2005-01-03 00:00:00,1.14038,1.14042,1.14032,1.14038,109300000.0
2005-01-03 00:01:00,1.14045,1.14045,1.14035,1.1404,285000002.0
2005-01-03 00:02:00,1.14038,1.14038,1.13999,1.14013,102300001.0
2005-01-03 00:03:00,1.14023,1.14023,1.14001,1.14021,192800000.0
2005-01-03 00:04:00,1.14013,1.14018,1.13988,1.14018,118800002.0
2005-01-03 00:05:00,1.1402,1.1402,1.1402,1.1402,900000.0
2005-01-03 00:06:00,1.14019,1.14024,1.14015,1.14023,218500005.0
2005-01-03 00:07:00,1.14011,1.14011,1.13953,1.13983,197999993.0
2005-01-03 00:08:00,1.13982,1.13992,1.13932,1.13932,139899999.0
2005-01-03 00:09:00,1.13943,1.13979,1.13943,1.13979,132500002.0
2005-01-03 00:10:00,1.13976,1.13981,1.13956,1.13963,87900002.0
2005-01-03 00:11:00,1.1398,1.1398,1.13955,1.13969,242799996.0
2005-01-03 00:12:00,1.14008,1.14008,1.13978,1.14001,134300003.0
2005-01-03 00:13:00,1.1399,1.14013,1.13979,1.14002,252799992.0
2005-01-03 00:14:00,1.13995,1.13997,1.13979,1.1398,215700002.0
2005-01-03 00:15:00,1.1399,1.14006,1.13977,1.14006,253500000.0
2005-01-03 00:16:00,1.14018,1.14018,1.13958,1.13968,143700001.0
2005-01-03 00:17:00,1.13974,1.14018,1.13974,1.13993,287899994.0
2005-01-03 00:18:00,1.14007,1.14021,1.13987,1.13987,222099998.0
2005-01-03 00:19:00,1.13954,1.13986,1.13954,1.13986,187300002.0
2005-01-03 00:20:00,1.13962,1.13982,1.13962,1.13972,117599998.0
2005-01-03 00:21:00,1.13988,1.13988,1.13968,1.13986,85100000.0
2005-01-03 00:22:00,1.13985,1.13995,1.13985,1.13995,139600003.0
2005-01-03 00:23:00,1.1399,1.13995,1.13985,1.13985,120599999.0
2005-01-03 00:24:00,1.13989,1.13989,1.13958,1.13975,134000000.0
2005-01-03 00:25:00,1.13973,1.13976,1.13965,1.13976,120800002.0
2005-01-03 00:26:00,1.13978,1.13978,1.13955,1.13966,246700001.0
2005-01-03 00:27:00,1.13956,1.13965,1.13933,1.13965,167099995.0
2005-01-03 00:28:00,1.13963,1.13978,1.13958,1.13978,47800000.0
2005-01-03 00:29:00,1.13926,1.13926,1.13891,1.13925,240599999.0
2005-01-03 00:30:00,1.13938,1.13938,1.13895,1.13928,102800000.0
2005-01-03 00:31:00,1.13958,1.13958,1.13937,1.13946,31100000.0
2005-01-03 00:32:00,1.13971,1.13971,1.13939,1.13959,136500000.0
2005-01-03 00:33:00,1.13938,1.13952,1.13933,1.13933,224499995.0
2005-01-03 00:34:00,1.13923,1.13958,1.13916,1.13958,166299997.0
2005-01-03 00:35:00,1.1396,1.13963,1.13955,1.13963,114600002.0
2005-01-03 00:36:00,1.13965,1.13965,1.13957,1.1396,167299996.0
2005-01-03 00:37:00,1.13958,1.13967,1.13955,1.13955,210199999.0
2005-01-03 00:38:00,1.1396,1.13973,1.1396,1.13968,116400002.0
2005-01-03 00:39:00,1.13958,1.13958,1.1395,1.1395,46700000.0
2005-01-03 00:40:00,1.13955,1.13955,1.13893,1.13893,240800003.0
2005-01-03 00:41:00,1.13897,1.13928,1.13894,1.13926,261399997.0
2005-01-03 00:42:00,1.13897,1.13935,1.13888,1.13935,149500002.0
2005-01-03 00:43:00,1.13952,1.13952,1.13934,1.13952,148900001.0
2005-01-03 00:44:00,1.13952,1.13959,1.13942,1.13942,134200004.0
2005-01-03 00:45:00,1.13952,1.13952,1.1393,1.13944,135300000.0
2005-01-03 00:46:00,1.13928,1.13949,1.13922,1.13934,170199999.0
2005-01-03 00:47:00,1.13939,1.1396,1.13924,1.13924,190999996.0
2005-01-03 00:48:00,1.13943,1.1395,1.13929,1.1395,56800000.0
2005-01-03 00:49:00,1.13945,1.13948,1.13937,1.13945,156300005.0
2005-01-03 00:50:00,1.1394,1.13955,1.13935,1.13947,192400005.0
2005-01-03 00:51:00,1.13948,1.1396,1.1394,1.1396,68699999.0
2005-01-03 00:52:00,1.1394,1.13966,1.1394,1.13966,112399999.0
2005-01-03 00:53:00,1.13968,1.13968,1.13951,1.13968,63400000.0
2005-01-03 00:54:00,1.13957,1.1397,1.13945,1.1397,143200001.0
2005-01-03 00:55:00,1.13962,1.1397,1.13958,1.13968,241800003.0
2005-01-03 00:56:00,1.1397,1.13975,1.1397,1.1397,132899997.0
2005-01-03 00:57:00,1.13928,1.13958,1.13923,1.13958,132200000.0
2005-01-03 00:58:00,1.13908,1.13937,1.13908,1.13928,313799998.0
2005-01-03 00:59:00,1.13932,1.13936,1.13899,1.13899,70599999.0
2005-01-03 01:00:00,1.13906,1.13936,1.13905,1.13936,143699996.0
2005-01-03 01:01:00,1.13922,1.13922,1.13906,1.13916,146999999.0
2005-01-03 01:02:00,1.1392,1.1392,1.13895,1.13913,111399999.0
2005-01-03 01:03:00,1.13926,1.13926,1.13903,1.13919,103299998.0
2005-01-03 01:04:00,1.139,1.13902,1.13895,1.13899,92300000.0
2005-01-03 01:05:00,1.13907,1.13925,1.13895,1.13895,188399999.0
2005-01-03 01:06:00,1.13893,1.13893,1.13835,1.13837,99899998.0
2005-01-03 01:07:00,1.13842,1.13849,1.13823,1.13823,266699998.0
2005-01-03 01:08:00,1.13845,1.13848,1.13801,1.13801,202000002.0
2005-01-03 01:09:00,1.13862,1.13863,1.13813,1.13813,222399996.0
2005-01-03 01:10:00,1.13832,1.13837,1.13818,1.13833,179100002.0
2005-01-03 01:11:00,1.13835,1.13835,1.13828,1.13835,135000000.0
2005-01-03 01:12:00,1.13852,1.13852,1.13827,1.13827,67400001.0
2005-01-03 01:13:00,1.13843,1.13852,1.13825,1.13852,68600000.0
2005-01-03 01:14:00,1.13833,1.13853,1.13828,1.13829,188400001.0
2005-01-03 01:15:00,1.13855,1.13855,1.13838,1.13851,54200000.0
2005-01-03 01:16:00,1.13835,1.13841,1.13822,1.13822,141799998.0
2005-01-03 01:17:00,1.13834,1.13864,1.1383,1.13863,157399998.0
2005-01-03 01:18:00,1.13869,1.13869,1.13835,1.13835,16300000.0
2005-01-03 01:19:00,1.13838,1.13853,1.13838,1.13853,98199997.0
2005-01-03 01:20:00,1.13834,1.13852,1.13834,1.13845,91900000.0
2005-01-03 01:21:00,1.13843,1.13871,1.13836,1.13871,238799993.0
2005-01-03 01:22:00,1.13848,1.13854,1.13838,1.13839,217199994.0
2005-01-03 01:23:00,1.13851,1.13852,1.13833,1.13833,90400000.0
2005-01-03 01:24:00,1.13843,1.13843,1.13829,1.13829,91499997.0
2005-01-03 01:25:00,1.13861,1.13863,1.13837,1.13837,109900001.0
2005-01-03 01:26:00,1.13847,1.13861,1.13841,1.1386,190200001.0
2005-01-03 01:27:00,1.13848,1.13848,1.13827,1.1384,250600001.0
2005-01-03 01:28:00,1.13865,1.13865,1.13838,1.13839,153399998.0
2005-01-03 01:29:00,1.13859,1.13866,1.13847,1.13866,189900003.0
2005-01-03 01:30:00,1.13877,1.13886,1.13861,1.13866,210499999.0
2005-01-03 01:31:00,1.13893,1.13899,1.1385,1.1385,94299998.0
2005-01-03 01:32:00,1.13859,1.13866,1.13856,1.1386,177900004.0
2005-01-03 01:33:00,1.13867,1.13877,1.13865,1.13868,205499996.0
2005-01-03 01:34:00,1.13879,1.13879,1.13842,1.1385,247999998.0
2005-01-03 01:35:00,1.1387,1.13882,1.13862,1.13867,146500000.0
2005-01-03 01:36:00,1.13876,1.13884,1.13868,1.13873,142600000.0
2005-01-03 01:37:00,1.13878,1.1391,1.13866,1.1391,203299999.0
2005-01-03 01:38:00,1.13865,1.13889,1.13865,1.13877,189299999.0
2005-01-03 01:39:00,1.13875,1.13875,1.13846,1.13859,100600001.0
2005-01-03 01:40:00,1.13865,1.13865,1.13838,1.1385,85299998.0
2005-01-03 01:41:00,1.13873,1.13879,1.13841,1.1385,234500000.0
2005-01-03 01:42:00,1.13861,1.13861,1.13847,1.13847,94500000.0
2005-01-03 01:43:00,1.13856,1.13875,1.13848,1.13875,181299998.0
2005-01-03 01:44:00,1.13859,1.13875,1.13859,1.13864,114000001.0
2005-01-03 01:45:00,1.13882,1.13882,1.13857,1.1387,180499997.0
2005-01-03 01:46:00,1.13858,1.1388,1.13854,1.1388,156000001.0
2005-01-03 01:47:00,1.13855,1.13855,1.13847,1.13847,165199999.0
2005-01-03 01:48:00,1.13873,1.13878,1.13862,1.13878,176499996.0
2005-01-03 01:49:00,1.13878,1.13887,1.13854,1.13887,182799997.0
2005-01-03 01:50:00,1.13874,1.13875,1.13856,1.13873,223800003.0
2005-01-03 01:51:00,1.13862,1.1387,1.1382,1.1382,150600000.0
2005-01-03 01:52:00,1.13831,1.13845,1.13819,1.1382,231599999.0
2005-01-03 01:53:00,1.13813,1.13824,1.138,1.138,235600000.0
2005-01-03 01:54:00,1.13803,1.13803,1.13769,1.13775,106900003.0
2005-01-03 01:55:00,1.13785,1.13785,1.13765,1.13771,218800002.0
2005-01-03 01:56:00,1.13783,1.1379,1.13774,1.13787,37600000.0
2005-01-03 01:57:00,1.13795,1.13805,1.13775,1.13775,99199998.0
2005-01-03 01:58:00,1.13783,1.13784,1.13768,1.13768,72800000.0
2005-01-03 01:59:00,1.1378,1.13781,1.13767,1.13781,177100006.0
2005-01-03 02:00:00,1.13777,1.13777,1.13748,1.13759,183900002.0
2005-01-03 02:01:00,1.13767,1.13777,1.13745,1.13745,64600000.0
2005-01-03 02:02:00,1.13755,1.13766,1.13743,1.1375,108300002.0
2005-01-03 02:03:00,1.13761,1.13763,1.13743,1.13743,102899997.0
2005-01-03 02:04:00,1.13765,1.13785,1.13756,1.13756,70899999.0
2005-01-03 02:05:00,1.13765,1.13825,1.13755,1.1382,205699998.0
2005-01-03 02:06:00,1.13822,1.13838,1.13815,1.13836,200099999.0
2005-01-03 02:07:00,1.13832,1.13848,1.13821,1.1383,159600000.0
2005-01-03 02:08:00,1.13852,1.13859,1.13829,1.13829,200300004.0
2005-01-03 02:09:00,1.13836,1.13844,1.1379,1.13844,174000001.0
2005-01-03 02:10:00,1.13848,1.13869,1.13841,1.13865,172800004.0
2005-01-03 02:11:00,1.13842,1.13858,1.13809,1.13858,125299998.0
2005-01-03 02:12:00,1.1387,1.13878,1.13858,1.13878,43900000.0
2005-01-03 02:13:00,1.13887,1.13887,1.13866,1.13874,203300003.0
2005-01-03 02:14:00,1.13865,1.13905,1.13865,1.13905,253599996.0
2005-01-03 02:15:00,1.13889,1.13908,1.13866,1.13876,118800001.0
2005-01-03 02:16:00,1.13908,1.13918,1.13896,1.13909,196999999.0
2005-01-03 02:17:00,1.13913,1.1392,1.13907,1.13912,260700000.0
2005-01-03 02:18:00,1.13922,1.13933,1.13914,1.13933,55200000.0
2005-01-03 02:19:00,1.13921,1.13941,1.1391,1.1391,149300001.0
2005-01-03 02:20:00,1.13913,1.13926,1.13909,1.13926,215499996.0
2005-01-03 02:21:00,1.13919,1.13929,1.13877,1.13877,154400001.0
2005-01-03 02:22:00,1.13928,1.13938,1.1391,1.13925,162899999.0
2005-01-03 02:23:00,1.13916,1.13928,1.13905,1.13913,81699999.0
2005-01-03 02:24:00,1.1393,1.1393,1.13907,1.13907,121600000.0
2005-01-03 02:25:00,1.13905,1.1392,1.13887,1.13908,91200001.0
2005-01-03 02:26:00,1.13927,1.1393,1.13907,1.13914,54400000.0
2005-01-03 02:27:00,1.139,1.1391,1.139,1.139,145000000.0
2005-01-03 02:28:00,1.13905,1.13911,1.13894,1.13908,152099996.0
2005-01-03 02:29:00,1.13898,1.13918,1.13897,1.13914,130200001.0
2005-01-03 02:30:00,1.13908,1.13908,1.13891,1.13901,114099998.0
2005-01-03 02:31:00,1.13892,1.13911,1.1389,1.1389,185699999.0
2005-01-03 02:32:00,1.13896,1.13926,1.13896,1.13925,200799998.0
2005-01-03 02:33:00,1.13928,1.13945,1.13912,1.1393,154499995.0
2005-01-03 02:34:00,1.13936,1.13943,1.13926,1.13942,238199997.0
2005-01-03 02:35:00,1.13947,1.13965,1.13943,1.13954,237900002.0
2005-01-03 02:36:00,1.13977,1.13977,1.13956,1.13964,129199999.0
2005-01-03 02:37:00,1.13961,1.13967,1.13951,1.13964,146100001.0
2005-01-03 02:38:00,1.13958,1.13992,1.13958,1.13992,169600000.0
2005-01-03 02:39:00,1.13955,1.13998,1.13946,1.13988,166100002.0
2005-01-03 02:40:00,1.13995,1.14003,1.13975,1.13989,182600004.0
2005-01-03 02:41:00,1.13987,1.14,1.13978,1.13978,182199994.0
2005-01-03 02:42:00,1.13977,1.13996,1.13977,1.13991,98200000.0
2005-01-03 02:43:00,1.14012,1.14012,1.13997,1.14,104300003.0
2005-01-03 02:44:00,1.13992,1.13998,1.13978,1.13993,216200005.0
2005-01-03 02:45:00,1.13973,1.1399,1.13963,1.13988,135000000.0
2005-01-03 02:46:00,1.14011,1.14011,1.13997,1.14007,189999998.0
2005-01-03 02:47:00,1.14014,1.14036,1.13988,1.1402,244200004.0
2005-01-03 02:48:00,1.14042,1.14042,1.14026,1.14028,148300000.0
2005-01-03 02:49:00,1.14033,1.14048,1.14028,1.14039,58900000.0
2005-01-03 02:50:00,1.1405,1.1405,1.14031,1.14032,148375191.0
2005-01-03 02:51:00,1.1404,1.1404,1.14026,1.14036,231100004.0
2005-01-03 02:52:00,1.14013,1.14033,1.13999,1.14033,135499999.0
2005-01-03 02:53:00,1.14042,1.1406,1.1404,1.14054,81500000.0
2005-01-03 02:54:00,1.14062,1.1407,1.1405,1.14063,178999999.0
2005-01-03 02:55:00,1.14082,1.14082,1.14051,1.14051,86799998.0
2005-01-03 02:56:00,1.14044,1.14059,1.14031,1.14031,131700000.0
2005-01-03 02:57:00,1.1404,1.1404,1.14022,1.14029,160900002.0
2005-01-03 02:58:00,1.14038,1.14049,1.14035,1.14035,130100001.0
2005-01-03 02:59:00,1.14025,1.14032,1.14016,1.14029,170200000.0
2005-01-03 03:00:00,1.14019,1.14038,1.14015,1.14037,58600000.0
2005-01-03 03:01:00,1.1405,1.14056,1.14046,1.14048,71299998.0
2005-01-03 03:02:00,1.14057,1.14098,1.14057,1.14081,150999998.0
2005-01-03 03:03:00,1.14088,1.14125,1.14066,1.14066,229799994.0
2005-01-03 03:04:00,1.1407,1.14073,1.14061,1.14061,259699996.0
2005-01-03 03:05:00,1.14073,1.14087,1.14057,1.14087,131500000.0
2005-01-03 03:06:00,1.14089,1.14089,1.14049,1.14066,167400001.0
2005-01-03 03:07:00,1.14045,1.14053,1.14035,1.14035,156999998.0
2005-01-03 03:08:00,1.14057,1.14063,1.1404,1.1404,208299999.0
2005-01-03 03:09:00,1.14043,1.14043,1.1402,1.14038,266000003.0
2005-01-03 03:10:00,1.14052,1.14056,1.14042,1.14042,105799999.0
2005-01-03 03:11:00,1.14044,1.14061,1.14043,1.14043,149700002.0
2005-01-03 03:12:00,1.14053,1.14085,1.14047,1.14071,112299999.0
2005-01-03 03:13:00,1.1406,1.1406,1.14039,1.14049,206300003.0
2005-01-03 03:14:00,1.14047,1.14067,1.14015,1.14016,257399998.0
2005-01-03 03:15:00,1.14056,1.14071,1.14056,1.14058,124000001.0
2005-01-03 03:16:00,1.1406,1.14066,1.14047,1.14047,47900000.0
2005-01-03 03:17:00,1.14064,1.14072,1.14038,1.14038,136399998.0
2005-01-03 03:18:00,1.14053,1.14063,1.14037,1.14063,125500001.0
2005-01-03 03:19:00,1.14065,1.14092,1.14059,1.14082,227600002.0
2005-01-03 03:20:00,1.14085,1.14093,1.1406,1.1409,213600002.0
2005-01-03 03:21:00,1.14099,1.14099,1.14065,1.14065,141100001.0
2005-01-03 03:22:00,1.14083,1.14121,1.14073,1.14119,186200003.0
2005-01-03 03:23:00,1.1413,1.14146,1.14104,1.14104,145599998.0
2005-01-03 03:24:00,1.14116,1.14159,1.14116,1.14148,205799999.0
2005-01-03 03:25:00,1.14147,1.14151,1.14117,1.14138,245800000.0
2005-01-03 03:26:00,1.14167,1.14189,1.14132,1.1417,105900000.0
2005-01-03 03:27:00,1.14201,1.14208,1.14186,1.14198,82600000.0
2005-01-03 03:28:00,1.14208,1.14208,1.14179,1.14193,108600001.0
2005-01-03 03:29:00,1.14212,1.14212,1.14172,1.14175,191400000.0
2005-01-03 03:30:00,1.14193,1.14228,1.14187,1.14228,176299999.0
2005-01-03 03:31:00,1.14228,1.14233,1.14212,1.14223,198499996.0
2005-01-03 03:32:00,1.14232,1.14246,1.14225,1.14225,147900000.0
2005-01-03 03:33:00,1.14237,1.14238,1.14227,1.14229,180699999.0
2005-01-03 03:34:00,1.14229,1.14229,1.14194,1.14194,118300004.0
2005-01-03 03:35:00,1.14224,1.14224,1.14193,1.14193,113099996.0
2005-01-03 03:36:00,1.14211,1.14211,1.14182,1.14191,315899994.0
2005-01-03 03:37:00,1.14185,1.14185,1.14087,1.14135,265600002.0
2005-01-03 03:38:00,1.14158,1.14163,1.1414,1.14163,188500001.0
2005-01-03 03:39:00,1.14173,1.14173,1.14144,1.14148,129500000.0
2005-01-03 03:40:00,1.14167,1.14167,1.14148,1.14149,207300000.0
2005-01-03 03:41:00,1.14163,1.1418,1.14154,1.14166,146499997.0
2005-01-03 03:42:00,1.1418,1.14182,1.14158,1.14164,84700001.0
2005-01-03 03:43:00,1.14172,1.14191,1.14167,1.14167,249000002.0
2005-01-03 03:44:00,1.14197,1.14205,1.14181,1.14195,316999995.0
2005-01-03 03:45:00,1.14208,1.1426,1.14203,1.1423,160599999.0
2005-01-03 03:46:00,1.14215,1.14241,1.1421,1.14241,117800000.0
2005-01-03 03:47:00,1.14228,1.14228,1.14215,1.14218,108500001.0
2005-01-03 03:48:00,1.1425,1.1425,1.1423,1.14232,73600000.0
2005-01-03 03:49:00,1.1423,1.14247,1.14202,1.14206,97400001.0
2005-01-03 03:50:00,1.14234,1.14234,1.14187,1.14187,175599996.0
2005-01-03 03:51:00,1.14192,1.14197,1.14186,1.1419,273199997.0
2005-01-03 03:52:00,1.14187,1.14187,1.14169,1.1417,133700001.0
2005-01-03 03:53:00,1.14223,1.14223,1.14187,1.14205,130200000.0
2005-01-03 03:54:00,1.14168,1.14203,1.14166,1.14174,163800000.0
2005-01-03 03:55:00,1.14175,1.14219,1.14175,1.14219,154200002.0
2005-01-03 03:56:00,1.14186,1.14211,1.1418,1.14211,104099998.0
2005-01-03 03:57:00,1.14192,1.14196,1.14183,1.14196,59300000.0
2005-01-03 03:58:00,1.142,1.142,1.14183,1.1419,65200002.0
2005-01-03 03:59:00,1.14186,1.14198,1.14177,1.14198,199700001.0
2005-01-03 04:00:00,1.14215,1.14224,1.14194,1.14208,212900000.0
2005-01-03 04:01:00,1.14228,1.14255,1.14227,1.14228,131399999.0
2005-01-03 04:02:00,1.14236,1.14247,1.14231,1.14235,222599997.0
2005-01-03 04:03:00,1.1426,1.14282,1.1425,1.14282,142900000.0
2005-01-03 04:04:00,1.14287,1.1432,1.14287,1.14305,123699999.0
2005-01-03 04:05:00,1.1431,1.14324,1.1429,1.14308,59200001.0
2005-01-03 04:06:00,1.14305,1.14347,1.14305,1.14345,224299999.0
2005-01-03 04:07:00,1.14336,1.14336,1.14305,1.14305,68000000.0
2005-01-03 04:08:00,1.14331,1.14331,1.14298,1.14309,154200001.0
2005-01-03 04:09:00,1.14328,1.14346,1.14328,1.14346,212000002.0
2005-01-03 04:10:00,1.14345,1.14345,1.14325,1.14325,37600000.0
2005-01-03 04:11:00,1.14327,1.14342,1.14323,1.14338,201199998.0
2005-01-03 04:12:00,1.1437,1.14375,1.14348,1.14356,348399999.0
2005-01-03 04:13:00,1.14362,1.14364,1.1435,1.14355,47900000.0
2005-01-03 04:14:00,1.14355,1.14378,1.14355,1.14361,113599999.0
2005-01-03 04:15:00,1.14367,1.14367,1.14343,1.14352,102300001.0
2005-01-03 04:16:00,1.14356,1.14356,1.14347,1.14351,202100000.0
2005-01-03 04:17:00,1.1436,1.14365,1.14333,1.14343,187499997.0
2005-01-03 04:18:00,1.14344,1.14351,1.14325,1.1433,162900001.0
2005-01-03 04:19:00,1.14333,1.14338,1.14317,1.14317,126999999.0
2005-01-03 04:20:00,1.14328,1.14359,1.14322,1.14359,213599994.0
2005-01-03 04:21:00,1.14353,1.1436,1.14339,1.14341,122099998.0
2005-01-03 04:22:00,1.14355,1.14355,1.14338,1.1434,171900001.0
2005-01-03 04:23:00,1.14376,1.14376,1.14341,1.14342,86699998.0
2005-01-03 04:24:00,1.1435,1.1435,1.14318,1.14347,201299997.0
2005-01-03 04:25:00,1.14372,1.14378,1.14335,1.14335,168400002.0
2005-01-03 04:26:00,1.14349,1.1436,1.14344,1.1435,105200000.0
2005-01-03 04:27:00,1.14341,1.14351,1.14335,1.14343,149999997.0
2005-01-03 04:28:00,1.14343,1.14343,1.14331,1.14337,161500003.0
2005-01-03 04:29:00,1.14337,1.1435,1.14324,1.1435,202300002.0
2005-01-03 04:30:00,1.14345,1.14352,1.14341,1.14352,87200001.0
2005-01-03 04:31:00,1.14344,1.14344,1.1432,1.14338,142800000.0
2005-01-03 04:32:00,1.14345,1.14357,1.1434,1.1434,52000000.0
2005-01-03 04:33:00,1.14345,1.14355,1.14333,1.14333,144600000.0
2005-01-03 04:34:00,1.14346,1.14352,1.1434,1.14345,97699998.0
2005-01-03 04:35:00,1.14331,1.14352,1.14331,1.1434,102399998.0
2005-01-03 04:36:00,1.14362,1.14365,1.14354,1.14364,97499999.0
2005-01-03 04:37:00,1.1438,1.1438,1.14375,1.14376,4700000.0
2005-01-03 04:38:00,1.14363,1.14374,1.14354,1.14355,119600003.0
2005-01-03 04:39:00,1.14357,1.14362,1.14339,1.14342,144399997.0
2005-01-03 04:40:00,1.14375,1.14382,1.14349,1.14359,192999999.0
2005-01-03 04:41:00,1.14356,1.14384,1.14346,1.14368,188800001.0
2005-01-03 04:42:00,1.14382,1.14384,1.14359,1.14359,59799998.0
2005-01-03 04:43:00,1.14377,1.14391,1.14367,1.14374,122799998.0
2005-01-03 04:44:00,1.14393,1.14393,1.14348,1.14361,329400001.0
2005-01-03 04:45:00,1.1436,1.14364,1.1434,1.1434,168299998.0
2005-01-03 04:46:00,1.14356,1.14369,1.14352,1.14356,135000001.0
2005-01-03 04:47:00,1.14382,1.14383,1.14347,1.14347,137600002.0
2005-01-03 04:48:00,1.14373,1.14382,1.14364,1.1438,160100003.0
2005-01-03 04:49:00,1.14378,1.14397,1.14362,1.14397,123800001.0
2005-01-03 04:50:00,1.14361,1.14386,1.14356,1.14384,103999999.0
2005-01-03 04:51:00,1.14371,1.14401,1.1436,1.14401,158499998.0
2005-01-03 04:52:00,1.14382,1.14397,1.14376,1.14391,203999994.0
2005-01-03 04:53:00,1.14368,1.14395,1.14365,1.14365,78300002.0
2005-01-03 04:54:00,1.14389,1.14397,1.14378,1.14397,164800001.0
2005-01-03 04:55:00,1.14398,1.14416,1.14389,1.14416,125500001.0
2005-01-03 04:56:00,1.14417,1.14425,1.14401,1.14402,42200000.0
2005-01-03 04:57:00,1.1443,1.14441,1.14399,1.14441,144100003.0
2005-01-03 04:58:00,1.14492,1.14534,1.14452,1.14523,145300001.0
2005-01-03 04:59:00,1.14508,1.14551,1.14507,1.14526,134199998.0
2005-01-03 05:00:00,1.14528,1.14605,1.14528,1.14605,100199999.0
2005-01-03 05:01:00,1.14617,1.14618,1.14548,1.14548,260599998.0
2005-01-03 05:02:00,1.14578,1.14602,1.14568,1.14592,227399997.0
2005-01-03 05:03:00,1.14595,1.14622,1.14586,1.14612,173500001.0
2005-01-03 05:04:00,1.14622,1.14628,1.1461,1.14624,231499995.0
2005-01-03 05:05:00,1.14645,1.14662,1.14633,1.14649,194200000.0
2005-01-03 05:06:00,1.14683,1.14709,1.14678,1.14703,184499997.0
2005-01-03 05:07:00,1.14717,1.14717,1.14692,1.14699,103200000.0
2005-01-03 05:08:00,1.14717,1.14734,1.14711,1.14711,89099999.0
2005-01-03 05:09:00,1.14732,1.14739,1.14716,1.14725,155900002.0
2005-01-03 05:10:00,1.14717,1.14717,1.14688,1.14695,109300003.0
2005-01-03 05:11:00,1.14694,1.14694,1.14649,1.1465,97899998.0
2005-01-03 05:12:00,1.14707,1.14713,1.14655,1.14683,37300000.0
2005-01-03 05:13:00,1.1471,1.1471,1.14678,1.14678,275699999.0
2005-01-03 05:14:00,1.14715,1.14717,1.14698,1.14706,243600001.0
2005-01-03 05:15:00,1.14708,1.14708,1.14676,1.14705,115800001.0
2005-01-03 05:16:00,1.14712,1.14713,1.14679,1.14679,144499998.0
2005-01-03 05:17:00,1.14684,1.14695,1.14668,1.14668,299800007.0
2005-01-03 05:18:00,1.147,1.14712,1.14677,1.14686,217500003.0
2005-01-03 05:19:00,1.14729,1.14729,1.14699,1.14723,169700003.0
2005-01-03 05:20:00,1.14718,1.1475,1.14717,1.1475,134199997.0
2005-01-03 05:21:00,1.14759,1.14759,1.14729,1.14729,140300000.0
2005-01-03 05:22:00,1.14759,1.14763,1.14736,1.14752,254200000.0
2005-01-03 05:23:00,1.14743,1.14792,1.14738,1.14789,103100001.0
2005-01-03 05:24:00,1.14829,1.1485,1.14802,1.14802,158999999.0
2005-01-03 05:25:00,1.14835,1.14861,1.1482,1.14852,190499997.0
2005-01-03 05:26:00,1.1485,1.14921,1.14848,1.14894,139300003.0
2005-01-03 05:27:00,1.14903,1.14947,1.14903,1.14939,225199999.0
2005-01-03 05:28:00,1.14955,1.15003,1.14955,1.15,69000000.0
2005-01-03 05:29:00,1.14992,1.15002,1.14971,1.14971,97399998.0
2005-01-03 05:30:00,1.14965,1.14992,1.14954,1.14954,57200000.0
2005-01-03 05:31:00,1.1498,1.14989,1.14972,1.14974,177400000.0
2005-01-03 05:32:00,1.1498,1.1498,1.14937,1.14952,149099999.0
2005-01-03 05:33:00,1.14964,1.14964,1.14919,1.14937,72299999.0
2005-01-03 05:34:00,1.14955,1.14963,1.14952,1.14954,104200001.0
2005-01-03 05:35:00,1.14977,1.14985,1.14956,1.14964,208100002.0
2005-01-03 05:36:00,1.14999,1.14999,1.14968,1.14989,122199998.0
2005-01-03 05:37:00,1.15001,1.15001,1.14963,1.14963,92499998.0
2005-01-03 05:38:00,1.14968,1.14993,1.14968,1.14983,189800005.0
2005-01-03 05:39:00,1.14999,1.15018,1.1497,1.15004,253299991.0
2005-01-03 05:40:00,1.15063,1.15075,1.15016,1.15045,134099999.0
2005-01-03 05:41:00,1.15081,1.15091,1.15069,1.15087,190800002.0
2005-01-03 05:42:00,1.15087,1.15106,1.15073,1.15085,39500000.0
2005-01-03 05:43:00,1.15097,1.15097,1.1506,1.1506,233899995.0
2005-01-03 05:44:00,1.15107,1.15112,1.1508,1.15103,202300002.0
2005-01-03 05:45:00,1.15105,1.15274,1.15085,1.15272,49300000.0
2005-01-03 05:46:00,1.15277,1.15369,1.15231,1.15242,280200003.0
2005-01-03 05:47:00,1.1524,1.15323,1.15234,1.15262,137700001.0
2005-01-03 05:48:00,1.15244,1.15292,1.15244,1.15292,109999998.0
2005-01-03 05:49:00,1.15308,1.15314,1.15292,1.15303,266199998.0
2005-01-03 05:50:00,1.15316,1.15336,1.15286,1.15305,99900003.0
2005-01-03 05:51:00,1.15357,1.15359,1.15304,1.1532,119300002.0
2005-01-03 05:52:00,1.15366,1.15366,1.15307,1.15318,220199999.0
2005-01-03 05:53:00,1.15333,1.15405,1.1533,1.15405,224199997.0
2005-01-03 05:54:00,1.15435,1.15479,1.15417,1.15479,308699996.0
2005-01-03 05:55:00,1.15493,1.15507,1.1543,1.15458,209200000.0
2005-01-03 05:56:00,1.15453,1.15479,1.15453,1.15466,89000001.0
2005-01-03 05:57:00,1.15475,1.15499,1.15434,1.15434,137499998.0
2005-01-03 05:58:00,1.15438,1.15485,1.1543,1.15484,262000005.0
2005-01-03 05:59:00,1.15445,1.1546,1.15338,1.15338,108899998.0
2005-01-03 06:00:00,1.15343,1.15357,1.15316,1.15327,125900004.0
2005-01-03 06:01:00,1.15312,1.15312,1.15243,1.15253,73100000.0
2005-01-03 06:02:00,1.15255,1.15273,1.15249,1.15263,182000000.0
2005-01-03 06:03:00,1.15262,1.15262,1.15203,1.15203,144600002.0
2005-01-03 06:04:00,1.15215,1.15234,1.15143,1.15143,98799998.0
2005-01-03 06:05:00,1.15182,1.15211,1.1516,1.15199,154200000.0
2005-01-03 06:06:00,1.15175,1.15206,1.15158,1.15205,130100002.0
2005-01-03 06:07:00,1.15171,1.15195,1.15154,1.15193,125399999.0
2005-01-03 06:08:00,1.15176,1.15198,1.1517,1.1518,235000001.0
2005-01-03 06:09:00,1.15179,1.15216,1.15179,1.15199,117400001.0
2005-01-03 06:10:00,1.15212,1.15234,1.15193,1.15195,90900001.0
2005-01-03 06:11:00,1.15235,1.15235,1.15203,1.15207,105799999.0
2005-01-03 06:12:00,1.15207,1.15207,1.15187,1.15203,245900001.0
2005-01-03 06:13:00,1.15202,1.15202,1.15186,1.1519,107100001.0
2005-01-03 06:14:00,1.15176,1.15194,1.15154,1.15154,54699999.0
2005-01-03 06:15:00,1.1517,1.1517,1.15161,1.15168,151599998.0
2005-01-03 06:16:00,1.15168,1.15179,1.15152,1.15177,151499997.0
2005-01-03 06:17:00,1.15182,1.15187,1.15142,1.15149,166300004.0
2005-01-03 06:18:00,1.15157,1.15168,1.15146,1.15166,158599999.0
2005-01-03 06:19:00,1.1518,1.15208,1.15169,1.15208,191700003.0
2005-01-03 06:20:00,1.15205,1.15229,1.152,1.15225,117099999.0
2005-01-03 06:21:00,1.15237,1.15242,1.15204,1.15204,178199999.0
2005-01-03 06:22:00,1.15232,1.15232,1.15192,1.15206,156099997.0
2005-01-03 06:23:00,1.15199,1.15209,1.15193,1.15208,107300001.0
2005-01-03 06:24:00,1.15225,1.15228,1.15162,1.15168,228200003.0
2005-01-03 06:25:00,1.15172,1.15172,1.15117,1.15117,49800001.0
2005-01-03 06:26:00,1.15102,1.15139,1.15102,1.15135,261000007.0
2005-01-03 06:27:00,1.15137,1.15147,1.15112,1.15124,190199999.0
2005-01-03 06:28:00,1.15126,1.15135,1.15106,1.15135,172299999.0
2005-01-03 06:29:00,1.15132,1.15134,1.15121,1.15134,104399999.0
2005-01-03 06:30:00,1.15129,1.15139,1.15129,1.15131,220099999.0
2005-01-03 06:31:00,1.15132,1.15132,1.15114,1.15122,136600000.0
2005-01-03 06:32:00,1.15127,1.15141,1.15104,1.15141,376299992.0
2005-01-03 06:33:00,1.15144,1.15144,1.15094,1.15138,64699999.0
2005-01-03 06:34:00,1.15137,1.15137,1.15104,1.15117,185300000.0
2005-01-03 06:35:00,1.15097,1.15109,1.1509,1.15106,182999996.0
2005-01-03 06:36:00,1.15118,1.15119,1.15095,1.151,161399994.0
2005-01-03 06:37:00,1.15109,1.15113,1.15087,1.15095,164200002.0
2005-01-03 06:38:00,1.1512,1.15135,1.15096,1.15096,226000000.0
2005-01-03 06:39:00,1.15078,1.15089,1.1506,1.15089,159799999.0
2005-01-03 06:40:00,1.15073,1.15089,1.15073,1.15073,210700001.0
2005-01-03 06:41:00,1.15085,1.1509,1.15079,1.1509,136500002.0
2005-01-03 06:42:00,1.15083,1.15083,1.15052,1.15074,107299997.0
2005-01-03 06:43:00,1.15086,1.1511,1.15081,1.15105,89200002.0
2005-01-03 06:44:00,1.15108,1.1512,1.15101,1.15117,140000001.0
2005-01-03 06:45:00,1.151,1.15106,1.15078,1.15106,238499998.0
2005-01-03 06:46:00,1.15108,1.15135,1.15107,1.15135,198900005.0
2005-01-03 06:47:00,1.15122,1.15136,1.15122,1.15136,75099997.0
2005-01-03 06:48:00,1.1514,1.1514,1.15107,1.15114,117200001.0
2005-01-03 06:49:00,1.15122,1.15123,1.15108,1.15123,239799996.0
2005-01-03 06:50:00,1.1511,1.15132,1.15095,1.15132,311400002.0
2005-01-03 06:51:00,1.15116,1.15116,1.15099,1.15099,276199997.0
2005-01-03 06:52:00,1.15093,1.1511,1.15082,1.15084,137100003.0
2005-01-03 06:53:00,1.15079,1.15111,1.15077,1.15111,153500003.0
2005-01-03 06:54:00,1.15072,1.15072,1.15006,1.1503,116500000.0
2005-01-03 06:55:00,1.15055,1.15056,1.1505,1.1505,164000001.0
2005-01-03 06:56:00,1.15053,1.15055,1.15045,1.15055,159999998.0
2005-01-03 06:57:00,1.15051,1.15053,1.15037,1.15037,131200000.0
2005-01-03 06:58:00,1.15041,1.15056,1.15041,1.15047,94700001.0
2005-01-03 06:59:00,1.15052,1.15052,1.15022,1.15023,126299999.0
2005-01-03 07:00:00,1.15044,1.15053,1.1504,1.15046,88000000.0
2005-01-03 07:01:00,1.15037,1.15037,1.15024,1.15028,89899999.0
2005-01-03 07:02:00,1.15024,1.15042,1.15023,1.15023,124399999.0
2005-01-03 07:03:00,1.15038,1.15039,1.15029,1.15031,169699998.0
2005-01-03 07:04:00,1.15033,1.15041,1.15033,1.15038,101200000.0
2005-01-03 07:05:00,1.15047,1.15048,1.15036,1.15038,129300000.0
2005-01-03 07:06:00,1.15055,1.15055,1.15032,1.15045,166500000.0
2005-01-03 07:07:00,1.15051,1.15052,1.15043,1.15045,121499998.0
2005-01-03 07:08:00,1.1504,1.1504,1.15025,1.15039,216300000.0
2005-01-03 07:09:00,1.15035,1.15035,1.15027,1.15035,183899999.0
2005-01-03 07:10:00,1.15013,1.15022,1.15001,1.15018,175400002.0
2005-01-03 07:11:00,1.15026,1.15026,1.14999,1.15012,147599999.0
2005-01-03 07:12:00,1.15026,1.15037,1.15017,1.15033,162100003.0
2005-01-03 07:13:00,1.1502,1.15048,1.15011,1.15048,186200003.0
2005-01-03 07:14:00,1.15018,1.15018,1.15002,1.15015,99100002.0
2005-01-03 07:15:00,1.15023,1.15023,1.15012,1.15014,112400001.0
2005-01-03 07:16:00,1.15022,1.15022,1.15007,1.1502,138199996.0
2005-01-03 07:17:00,1.15014,1.15014,1.1499,1.1499,122700001.0
2005-01-03 07:18:00,1.15003,1.15009,1.14993,1.14995,130700000.0
2005-01-03 07:19:00,1.14999,1.15002,1.14989,1.14989,158800001.0
2005-01-03 07:20:00,1.14985,1.14999,1.14985,1.14996,153600000.0
2005-01-03 07:21:00,1.15,1.15014,1.14982,1.15014,65700001.0
2005-01-03 07:22:00,1.15009,1.15047,1.15009,1.15041,150199998.0
2005-01-03 07:23:00,1.1506,1.15074,1.15049,1.15065,210499997.0
2005-01-03 07:24:00,1.15083,1.15087,1.15074,1.15074,146599997.0
2005-01-03 07:25:00,1.15088,1.15092,1.15077,1.15085,134700003.0
2005-01-03 07:26:00,1.15079,1.15079,1.15055,1.15075,82000000.0
2005-01-03 07:27:00,1.15094,1.15104,1.15083,1.1509,167700001.0
2005-01-03 07:28:00,1.15098,1.15137,1.15095,1.15131,146000003.0
2005-01-03 07:29:00,1.15139,1.15148,1.15118,1.15118,115000000.0
2005-01-03 07:30:00,1.15126,1.15126,1.15115,1.15115,115999999.0
2005-01-03 07:31:00,1.1511,1.1511,1.15056,1.15056,47999998.0
2005-01-03 07:32:00,1.1505,1.15078,1.15049,1.15069,86599999.0
2005-01-03 07:33:00,1.15073,1.15074,1.15067,1.15074,93099999.0
2005-01-03 07:34:00,1.15071,1.15077,1.1507,1.1507,150600002.0
2005-01-03 07:35:00,1.1508,1.15084,1.15077,1.1508,144200001.0
2005-01-03 07:36:00,1.15086,1.15106,1.15081,1.15104,68800000.0
2005-01-03 07:37:00,1.1512,1.1512,1.15106,1.15107,230400001.0
2005-01-03 07:38:00,1.15098,1.15127,1.15098,1.1512,183800002.0
2005-01-03 07:39:00,1.15127,1.15134,1.15096,1.15113,153300002.0
2005-01-03 07:40:00,1.15127,1.15129,1.15089,1.15089,106699999.0
2005-01-03 07:41:00,1.15088,1.15096,1.15052,1.15052,199100001.0
2005-01-03 07:42:00,1.15043,1.15066,1.15036,1.15066,132599999.0
2005-01-03 07:43:00,1.15046,1.15053,1.15027,1.15027,95100001.0
2005-01-03 07:44:00,1.15043,1.1505,1.15033,1.15044,179400001.0
2005-01-03 07:45:00,1.1508,1.15096,1.15063,1.15096,112300002.0
2005-01-03 07:46:00,1.15102,1.15108,1.15094,1.15094,74800002.0
2005-01-03 07:47:00,1.15085,1.15093,1.15061,1.15075,118700000.0
2005-01-03 07:48:00,1.15103,1.15103,1.15089,1.15096,72700000.0
2005-01-03 07:49:00,1.15107,1.15107,1.15088,1.15103,125800003.0
2005-01-03 07:50:00,1.15088,1.15088,1.15055,1.15078,70299999.0
2005-01-03 07:51:00,1.15075,1.15098,1.15075,1.15089,203499995.0
2005-01-03 07:52:00,1.15094,1.15094,1.15072,1.15072,153499997.0
2005-01-03 07:53:00,1.15079,1.15079,1.15045,1.15064,168200002.0
2005-01-03 07:54:00,1.1506,1.15086,1.15033,1.15083,157699995.0
2005-01-03 07:55:00,1.1509,1.15101,1.15057,1.15077,87100002.0
2005-01-03 07:56:00,1.15076,1.1509,1.15056,1.15079,269700004.0
2005-01-03 07:57:00,1.15089,1.15099,1.15077,1.15077,211600003.0
2005-01-03 07:58:00,1.15075,1.15078,1.15023,1.15041,125400000.0
2005-01-03 07:59:00,1.15039,1.15058,1.15018,1.15058,145299997.0
2005-01-03 08:00:00,1.1504,1.15053,1.15013,1.15031,160199997.0
2005-01-03 08:01:00,1.1503,1.15042,1.1501,1.1501,200099996.0
2005-01-03 08:02:00,1.15025,1.15025,1.14977,1.14998,158200003.0
2005-01-03 08:03:00,1.15007,1.15007,1.14975,1.15001,180000003.0
2005-01-03 08:04:00,1.15012,1.15016,1.14963,1.14985,158900002.0
2005-01-03 08:05:00,1.14996,1.15009,1.14982,1.14982,90400000.0
2005-01-03 08:06:00,1.14989,1.15002,1.14981,1.14981,223200004.0
2005-01-03 08:07:00,1.14978,1.14985,1.14949,1.14949,187000001.0
2005-01-03 08:08:00,1.14949,1.1497,1.14943,1.1497,106699999.0
2005-01-03 08:09:00,1.1498,1.1498,1.14953,1.14958,102000002.0
2005-01-03 08:10:00,1.14972,1.14978,1.14956,1.1496,213700000.0
2005-01-03 08:11:00,1.14948,1.14963,1.14948,1.14954,75799999.0
2005-01-03 08:12:00,1.14946,1.1496,1.14943,1.14954,112099999.0
2005-01-03 08:13:00,1.1497,1.15014,1.14965,1.15014,133000001.0
2005-01-03 08:14:00,1.15008,1.15008,1.14972,1.15007,172099997.0
2005-01-03 08:15:00,1.15002,1.15002,1.1498,1.1498,56700000.0
2005-01-03 08:16:00,1.1499,1.14991,1.14973,1.14973,202300002.0
2005-01-03 08:17:00,1.14963,1.14999,1.14963,1.14999,129800001.0
2005-01-03 08:18:00,1.1498,1.14985,1.14969,1.14985,261700000.0
2005-01-03 08:19:00,1.14989,1.14994,1.14954,1.14954,125200000.0
2005-01-03 08:20:00,1.14965,1.14972,1.14959,1.14965,142500003.0
2005-01-03 08:21:00,1.14971,1.14976,1.14952,1.14969,211899995.0
2005-01-03 08:22:00,1.14965,1.14977,1.14956,1.14971,179000003.0
2005-01-03 08:23:00,1.14973,1.14987,1.14961,1.14987,192000001.0
2005-01-03 08:24:00,1.14965,1.14965,1.14957,1.1496,126200002.0
2005-01-03 08:25:00,1.14977,1.14983,1.14964,1.14964,172899997.0
2005-01-03 08:26:00,1.1496,1.1496,1.1495,1.1495,119800000.0
2005-01-03 08:27:00,1.14969,1.14993,1.14957,1.14957,94000002.0
2005-01-03 08:28:00,1.1497,1.14983,1.14954,1.14962,104099999.0
2005-01-03 08:29:00,1.14955,1.14957,1.14947,1.14955,117999998.0
2005-01-03 08:30:00,1.14962,1.14962,1.14934,1.14952,198300000.0
2005-01-03 08:31:00,1.14947,1.14979,1.14947,1.14979,45500001.0
2005-01-03 08:32:00,1.14965,1.14965,1.14958,1.14958,154000000.0
2005-01-03 08:33:00,1.14952,1.14952,1.14936,1.14936,213100001.0
2005-01-03 08:34:00,1.14928,1.1494,1.14905,1.14928,131100002.0
2005-01-03 08:35:00,1.1494,1.14945,1.14925,1.14945,146399997.0
2005-01-03 08:36:00,1.14922,1.14947,1.14922,1.14938,141500001.0
2005-01-03 08:37:00,1.14935,1.14939,1.14935,1.14935,104700001.0
2005-01-03 08:38:00,1.14944,1.14944,1.14932,1.14932,165300000.0
2005-01-03 08:39:00,1.14942,1.14944,1.14925,1.14925,137900000.0
2005-01-03 08:40:00,1.14927,1.14927,1.14891,1.14905,156999997.0
2005-01-03 08:41:00,1.14896,1.14907,1.14888,1.14892,207400000.0
2005-01-03 08:42:00,1.14884,1.14889,1.14863,1.14877,276200002.0
2005-01-03 08:43:00,1.14879,1.14888,1.1487,1.14888,123400003.0
2005-01-03 08:44:00,1.14892,1.14899,1.14865,1.14865,181100004.0
2005-01-03 08:45:00,1.14862,1.14882,1.14862,1.14872,172700000.0
2005-01-03 08:46:00,1.14863,1.14863,1.14834,1.14834,168000000.0
2005-01-03 08:47:00,1.14835,1.14835,1.14816,1.14825,88799999.0
2005-01-03 08:48:00,1.14827,1.14827,1.14797,1.14801,168499999.0
2005-01-03 08:49:00,1.14782,1.14782,1.14743,1.14747,104500002.0
2005-01-03 08:50:00,1.14756,1.14764,1.14733,1.14764,178199998.0
2005-01-03 08:51:00,1.14777,1.14777,1.14753,1.14756,137299996.0
2005-01-03 08:52:00,1.1478,1.14785,1.14766,1.14775,157800004.0
2005-01-03 08:53:00,1.14789,1.14799,1.14789,1.14796,114400001.0
2005-01-03 08:54:00,1.14807,1.14807,1.14778,1.1478,252699996.0
2005-01-03 08:55:00,1.14775,1.14786,1.14769,1.14773,279500002.0
2005-01-03 08:56:00,1.14793,1.14793,1.14761,1.1477,68700000.0
2005-01-03 08:57:00,1.1478,1.1478,1.14756,1.14756,165199999.0
2005-01-03 08:58:00,1.1477,1.14773,1.14711,1.14711,110200000.0
2005-01-03 08:59:00,1.14722,1.14732,1.14691,1.14691,149800004.0
2005-01-03 09:00:00,1.1469,1.14708,1.1469,1.14708,134800000.0
2005-01-03 09:01:00,1.14726,1.14731,1.14695,1.14695,173000000.0
2005-01-03 09:02:00,1.1471,1.14727,1.14697,1.14702,255700000.0
2005-01-03 09:03:00,1.14704,1.14732,1.14704,1.14715,97299999.0
2005-01-03 09:04:00,1.14704,1.14704,1.14672,1.14693,178399997.0
2005-01-03 09:05:00,1.147,1.14719,1.1469,1.14704,175600006.0
2005-01-03 09:06:00,1.14726,1.14726,1.14706,1.14721,141700003.0
2005-01-03 09:07:00,1.14731,1.14731,1.147,1.147,241100000.0
2005-01-03 09:08:00,1.14717,1.14726,1.14712,1.14723,89799999.0
2005-01-03 09:09:00,1.14729,1.14746,1.14729,1.1474,252000002.0
2005-01-03 09:10:00,1.1471,1.14734,1.14705,1.14713,316200001.0
2005-01-03 09:11:00,1.14724,1.14732,1.14715,1.14718,170299996.0
2005-01-03 09:12:00,1.14732,1.14732,1.14705,1.14705,180900005.0
2005-01-03 09:13:00,1.1471,1.1472,1.14697,1.14697,154399997.0
2005-01-03 09:14:00,1.14678,1.14678,1.14656,1.1466,133299997.0
2005-01-03 09:15:00,1.14667,1.14673,1.14645,1.14654,223800005.0
2005-01-03 09:16:00,1.1468,1.14685,1.14666,1.14683,137900003.0
2005-01-03 09:17:00,1.14691,1.14713,1.14684,1.14702,165300000.0
2005-01-03 09:18:00,1.14705,1.14718,1.14689,1.14707,103800000.0
2005-01-03 09:19:00,1.14713,1.14713,1.14703,1.14707,116400000.0
2005-01-03 09:20:00,1.147,1.14715,1.14683,1.14699,178299999.0
2005-01-03 09:21:00,1.147,1.147,1.14691,1.14691,148800003.0
2005-01-03 09:22:00,1.14683,1.14693,1.14681,1.14683,138399999.0
2005-01-03 09:23:00,1.14681,1.14714,1.14681,1.14706,171899995.0
2005-01-03 09:24:00,1.14707,1.14718,1.14684,1.14684,157200001.0
2005-01-03 09:25:00,1.14697,1.14702,1.1469,1.14702,172500002.0
2005-01-03 09:26:00,1.14695,1.14711,1.1469,1.14711,61100001.0
2005-01-03 09:27:00,1.14713,1.14713,1.14675,1.14685,81399999.0
2005-01-03 09:28:00,1.14679,1.14696,1.14679,1.14684,123599999.0
2005-01-03 09:29:00,1.14688,1.14691,1.14668,1.14673,87700001.0
2005-01-03 09:30:00,1.14662,1.14662,1.14618,1.14629,181899997.0
2005-01-03 09:31:00,1.14638,1.14646,1.14636,1.14646,170499999.0
2005-01-03 09:32:00,1.14644,1.14659,1.14642,1.14642,179599999.0
2005-01-03 09:33:00,1.14642,1.14642,1.14597,1.14597,82100001.0
2005-01-03 09:34:00,1.14613,1.14613,1.1459,1.1461,253700003.0
2005-01-03 09:35:00,1.14603,1.14603,1.14539,1.14539,73699999.0
2005-01-03 09:36:00,1.14532,1.14532,1.14498,1.14499,74300000.0
2005-01-03 09:37:00,1.14526,1.14531,1.14516,1.14524,143300002.0
2005-01-03 09:38:00,1.1454,1.14552,1.14532,1.14532,196500000.0
2005-01-03 09:39:00,1.14518,1.14518,1.14449,1.14449,60600000.0
2005-01-03 09:40:00,1.14443,1.14476,1.14443,1.14456,139900002.0
2005-01-03 09:41:00,1.14443,1.14443,1.14429,1.14443,52299998.0
2005-01-03 09:42:00,1.14447,1.14447,1.1442,1.1442,195200003.0
2005-01-03 09:43:00,1.1442,1.1442,1.14406,1.14414,128400001.0
2005-01-03 09:44:00,1.14422,1.14424,1.14406,1.14408,127500000.0
2005-01-03 09:45:00,1.14389,1.14389,1.14358,1.14367,120300002.0
2005-01-03 09:46:00,1.1437,1.14379,1.14358,1.14363,140900000.0
2005-01-03 09:47:00,1.1435,1.1435,1.14309,1.14316,137000001.0
2005-01-03 09:48:00,1.1434,1.14342,1.14279,1.14279,191899995.0
2005-01-03 09:49:00,1.14273,1.14277,1.14191,1.14191,81300002.0
2005-01-03 09:50:00,1.14221,1.14251,1.14214,1.14243,95899997.0
2005-01-03 09:51:00,1.1425,1.14253,1.14233,1.14233,77200001.0
2005-01-03 09:52:00,1.14238,1.14269,1.14226,1.14267,201000002.0
2005-01-03 09:53:00,1.14268,1.14268,1.14215,1.14215,141000003.0
2005-01-03 09:54:00,1.14172,1.14201,1.14172,1.1419,213799999.0
2005-01-03 09:55:00,1.14165,1.14166,1.14121,1.14132,189900001.0
2005-01-03 09:56:00,1.1411,1.1411,1.14029,1.14029,80100000.0
2005-01-03 09:57:00,1.1403,1.1403,1.14008,1.14014,78300002.0
2005-01-03 09:58:00,1.14008,1.14039,1.14008,1.14038,97300000.0
2005-01-03 09:59:00,1.14035,1.14039,1.14005,1.14005,164100000.0
2005-01-03 10:00:00,1.14012,1.14023,1.14008,1.14009,65800000.0
2005-01-03 10:01:00,1.14015,1.14015,1.13972,1.13972,205500003.0
2005-01-03 10:02:00,1.13974,1.13974,1.13905,1.13905,129599999.0
2005-01-03 10:03:00,1.139,1.13912,1.13899,1.13899,130200001.0
2005-01-03 10:04:00,1.139,1.139,1.13866,1.1387,132199995.0
2005-01-03 10:05:00,1.13877,1.13886,1.13877,1.13881,77599998.0
2005-01-03 10:06:00,1.13881,1.13895,1.13871,1.13871,162099998.0
2005-01-03 10:07:00,1.1388,1.1388,1.13817,1.13827,117399996.0
2005-01-03 10:08:00,1.13829,1.13838,1.13805,1.13826,179900001.0
2005-01-03 10:09:00,1.13822,1.13837,1.13808,1.13808,179100000.0
2005-01-03 10:10:00,1.13813,1.13857,1.13813,1.13844,227599999.0
2005-01-03 10:11:00,1.13858,1.13864,1.13842,1.13856,86699999.0
2005-01-03 10:12:00,1.13895,1.13906,1.1387,1.13898,165800004.0
2005-01-03 10:13:00,1.1392,1.13929,1.13911,1.13915,163799999.0
2005-01-03 10:14:00,1.13918,1.13972,1.13917,1.13972,188000004.0
2005-01-03 10:15:00,1.13963,1.13976,1.13953,1.13957,148700001.0
2005-01-03 10:16:00,1.13955,1.13966,1.13933,1.13948,226200003.0
2005-01-03 10:17:00,1.13942,1.13987,1.13939,1.13987,112900003.0
2005-01-03 10:18:00,1.13975,1.14001,1.13971,1.13984,119799998.0
2005-01-03 10:19:00,1.13984,1.14,1.13954,1.13981,232300000.0
2005-01-03 10:20:00,1.13976,1.13977,1.13957,1.13965,107300001.0
2005-01-03 10:21:00,1.13971,1.13971,1.13946,1.13958,106399998.0
2005-01-03 10:22:00,1.13978,1.14043,1.13977,1.14043,58100002.0
2005-01-03 10:23:00,1.14062,1.141,1.14049,1.14093,156400002.0
2005-01-03 10:24:00,1.14097,1.14097,1.1406,1.1406,122700004.0
2005-01-03 10:25:00,1.14065,1.14075,1.14062,1.14064,88099999.0
2005-01-03 10:26:00,1.14085,1.141,1.14072,1.14092,187300001.0
2005-01-03 10:27:00,1.141,1.14115,1.14087,1.14102,211399997.0
2005-01-03 10:28:00,1.1411,1.1411,1.14067,1.14067,175500000.0
2005-01-03 10:29:00,1.14098,1.14101,1.14082,1.14101,53500000.0
2005-01-03 10:30:00,1.14112,1.14112,1.14093,1.14099,127500000.0
2005-01-03 10:31:00,1.14117,1.14117,1.14105,1.14105,185500001.0
2005-01-03 10:32:00,1.14118,1.14147,1.14116,1.14142,228499997.0
2005-01-03 10:33:00,1.14167,1.14176,1.14163,1.14172,69600000.0
2005-01-03 10:34:00,1.14174,1.14177,1.14161,1.14163,160299999.0
2005-01-03 10:35:00,1.14166,1.14166,1.14151,1.14151,75399999.0
2005-01-03 10:36:00,1.14162,1.14168,1.14129,1.14129,132399999.0
2005-01-03 10:37:00,1.14132,1.14132,1.14092,1.14103,178899998.0
2005-01-03 10:38:00,1.14118,1.1412,1.14106,1.14111,208800002.0
2005-01-03 10:39:00,1.14135,1.14135,1.14105,1.14118,188199998.0
2005-01-03 10:40:00,1.1412,1.1412,1.14099,1.14099,100800001.0
2005-01-03 10:41:00,1.14115,1.14115,1.14083,1.14091,155699998.0
2005-01-03 10:42:00,1.14106,1.14106,1.1408,1.1409,265700002.0
2005-01-03 10:43:00,1.14081,1.14087,1.14074,1.14074,92399998.0
2005-01-03 10:44:00,1.1408,1.14092,1.14073,1.14082,304400004.0
2005-01-03 10:45:00,1.14091,1.14095,1.14065,1.14065,61300001.0
2005-01-03 10:46:00,1.1406,1.1406,1.14038,1.14046,238000003.0
2005-01-03 10:47:00,1.1406,1.14068,1.1406,1.14068,145700000.0
2005-01-03 10:48:00,1.14056,1.14056,1.14024,1.14029,154800001.0
2005-01-03 10:49:00,1.1405,1.14063,1.14041,1.14041,139500004.0
2005-01-03 10:50:00,1.14035,1.14057,1.14035,1.14042,136499999.0
2005-01-03 10:51:00,1.14035,1.14045,1.14018,1.14026,127300000.0
2005-01-03 10:52:00,1.14038,1.14039,1.14018,1.14039,175399999.0
2005-01-03 10:53:00,1.14033,1.14033,1.14003,1.14003,55399999.0
2005-01-03 10:54:00,1.14012,1.14012,1.13987,1.13989,110300001.0
2005-01-03 10:55:00,1.13998,1.13999,1.13985,1.13991,213800001.0
2005-01-03 10:56:00,1.13975,1.13994,1.1397,1.13993,138100000.0
2005-01-03 10:57:00,1.13992,1.14002,1.13987,1.13994,292000003.0
2005-01-03 10:58:00,1.14005,1.1402,1.14003,1.14009,181200000.0
2005-01-03 10:59:00,1.13999,1.14016,1.13994,1.14009,125600003.0
2005-01-03 11:00:00,1.14048,1.14081,1.14026,1.14081,110800002.0
2005-01-03 11:01:00,1.14097,1.1413,1.1409,1.1413,44799999.0
2005-01-03 11:02:00,1.14143,1.14153,1.14133,1.14144,161000000.0
2005-01-03 11:03:00,1.14146,1.14167,1.14144,1.14164,127300000.0
2005-01-03 11:04:00,1.14185,1.14191,1.14164,1.14187,42700000.0
2005-01-03 11:05:00,1.14197,1.14202,1.1417,1.14202,203300004.0
2005-01-03 11:06:00,1.14215,1.1422,1.14195,1.14195,116700000.0
2005-01-03 11:07:00,1.14208,1.14214,1.14164,1.14164,131100000.0
2005-01-03 11:08:00,1.14173,1.14191,1.14165,1.14175,231999998.0
2005-01-03 11:09:00,1.14186,1.14191,1.1418,1.14184,177700002.0
2005-01-03 11:10:00,1.14192,1.14192,1.14175,1.14175,153300001.0
2005-01-03 11:11:00,1.14169,1.14171,1.14119,1.14171,145300004.0
2005-01-03 11:12:00,1.14174,1.14174,1.14141,1.14141,75900000.0
2005-01-03 11:13:00,1.14125,1.14125,1.14103,1.14103,187500000.0
2005-01-03 11:14:00,1.14103,1.14103,1.14058,1.14058,45900000.0
2005-01-03 11:15:00,1.14052,1.14053,1.14017,1.14017,119999999.0
2005-01-03 11:16:00,1.14032,1.14036,1.14007,1.14007,81999998.0
2005-01-03 11:17:00,1.14045,1.14056,1.14042,1.14052,255099997.0
2005-01-03 11:18:00,1.1406,1.14063,1.14032,1.14032,234199999.0
2005-01-03 11:19:00,1.14053,1.14073,1.14051,1.14053,94099999.0
2005-01-03 11:20:00,1.14047,1.14071,1.14027,1.14042,110600000.0
2005-01-03 11:21:00,1.14051,1.14077,1.14051,1.14069,166299998.0
2005-01-03 11:22:00,1.14104,1.14119,1.14092,1.14098,137199998.0
2005-01-03 11:23:00,1.14126,1.14126,1.14047,1.14047,176599998.0
2005-01-03 11:24:00,1.14076,1.14076,1.14018,1.14018,194100000.0
2005-01-03 11:25:00,1.1403,1.1403,1.13984,1.13984,117600000.0
2005-01-03 11:26:00,1.13983,1.13983,1.13915,1.13915,153700002.0
2005-01-03 11:27:00,1.13904,1.13904,1.1386,1.1386,125500000.0
2005-01-03 11:28:00,1.13865,1.13868,1.13794,1.13794,35500000.0
2005-01-03 11:29:00,1.13798,1.13824,1.13782,1.1379,194499997.0
2005-01-03 11:30:00,1.13798,1.13798,1.13744,1.13748,209800005.0
2005-01-03 11:31:00,1.13747,1.13747,1.13713,1.13727,201600003.0
2005-01-03 11:32:00,1.13737,1.1375,1.13723,1.13744,125999998.0
2005-01-03 11:33:00,1.13754,1.13767,1.13744,1.13744,166000003.0
2005-01-03 11:34:00,1.13767,1.13772,1.13756,1.13759,194899997.0
2005-01-03 11:35:00,1.13747,1.13747,1.13719,1.13727,55400000.0
2005-01-03 11:36:00,1.13755,1.13763,1.13744,1.13759,79500000.0
2005-01-03 11:37:00,1.13765,1.13791,1.13765,1.13769,191500001.0
2005-01-03 11:38:00,1.13797,1.13806,1.13777,1.13805,200000001.0
2005-01-03 11:39:00,1.1384,1.13854,1.13817,1.13853,215299997.0
2005-01-03 11:40:00,1.13897,1.13913,1.13881,1.13894,187099999.0
2005-01-03 11:41:00,1.13916,1.13962,1.13916,1.13952,132300000.0
2005-01-03 11:42:00,1.13953,1.13959,1.13944,1.13951,105300000.0
2005-01-03 11:43:00,1.13957,1.1396,1.1394,1.13953,143800000.0
2005-01-03 11:44:00,1.13961,1.13961,1.13949,1.13961,184200003.0
2005-01-03 11:45:00,1.13962,1.13969,1.13931,1.13931,116100001.0
2005-01-03 11:46:00,1.13919,1.13934,1.13917,1.1393,156400002.0
2005-01-03 11:47:00,1.13919,1.13955,1.13919,1.1394,122899998.0
2005-01-03 11:48:00,1.13955,1.13959,1.13943,1.13948,172900001.0
2005-01-03 11:49:00,1.13933,1.13948,1.13933,1.13943,130099998.0
2005-01-03 11:50:00,1.13939,1.13956,1.13936,1.13956,273900004.0
2005-01-03 11:51:00,1.13977,1.13981,1.13964,1.1397,160600003.0
2005-01-03 11:52:00,1.13975,1.13981,1.13974,1.13981,127200003.0
2005-01-03 11:53:00,1.13985,1.13985,1.13974,1.1398,107300000.0
2005-01-03 11:54:00,1.13975,1.1399,1.13959,1.1399,94700003.0
2005-01-03 11:55:00,1.14007,1.14012,1.13988,1.13994,72100000.0
2005-01-03 11:56:00,1.13971,1.13992,1.13971,1.13992,177599999.0
2005-01-03 11:57:00,1.13982,1.13997,1.13975,1.13986,159500000.0
2005-01-03 11:58:00,1.1399,1.14013,1.13986,1.14008,207799999.0
2005-01-03 11:59:00,1.1402,1.1402,1.13993,1.13993,214599996.0
2005-01-03 12:00:00,1.13996,1.13996,1.13988,1.13996,88800001.0
2005-01-03 12:01:00,1.1398,1.14004,1.1398,1.13988,151099997.0
2005-01-03 12:02:00,1.13999,1.14011,1.13997,1.14001,286000002.0
2005-01-03 12:03:00,1.14017,1.14026,1.13994,1.14012,238300005.0
2005-01-03 12:04:00,1.14022,1.14045,1.14022,1.14045,165600005.0
2005-01-03 12:05:00,1.14028,1.14035,1.14009,1.14035,62000000.0
2005-01-03 12:06:00,1.1403,1.1403,1.14004,1.14009,164399996.0
2005-01-03 12:07:00,1.1402,1.14023,1.1401,1.14011,224899999.0
2005-01-03 12:08:00,1.14032,1.14032,1.14005,1.14005,243700002.0
2005-01-03 12:09:00,1.14,1.1401,1.13979,1.1398,102399999.0
2005-01-03 12:10:00,1.13982,1.13991,1.13978,1.13988,99700000.0
2005-01-03 12:11:00,1.13982,1.1399,1.13978,1.13979,147900001.0
2005-01-03 12:12:00,1.13995,1.14006,1.13993,1.13993,138999997.0
2005-01-03 12:13:00,1.14006,1.14006,1.13988,1.13999,217499997.0
2005-01-03 12:14:00,1.13986,1.13994,1.13978,1.13987,182200002.0
2005-01-03 12:15:00,1.13999,1.14007,1.13993,1.13993,131500001.0
2005-01-03 12:16:00,1.13997,1.14005,1.13994,1.13994,154100002.0
2005-01-03 12:17:00,1.13994,1.13994,1.13984,1.13987,54000001.0
2005-01-03 12:18:00,1.13988,1.13991,1.13979,1.13991,68200002.0
2005-01-03 12:19:00,1.13993,1.14026,1.13993,1.14019,34100000.0
2005-01-03 12:20:00,1.14039,1.14039,1.14015,1.14015,139099999.0
2005-01-03 12:21:00,1.14038,1.14038,1.14009,1.14011,191699999.0
2005-01-03 12:22:00,1.14017,1.14017,1.14007,1.14007,149100000.0
2005-01-03 12:23:00,1.14022,1.1403,1.14,1.14,169100001.0
2005-01-03 12:24:00,1.14008,1.14008,1.13997,1.14,232600002.0
2005-01-03 12:25:00,1.14,1.14011,1.13991,1.14011,75600002.0
2005-01-03 12:26:00,1.14002,1.14017,1.13994,1.14015,140000001.0
2005-01-03 12:27:00,1.14009,1.14018,1.14007,1.14014,274899999.0
2005-01-03 12:28:00,1.14017,1.14026,1.14001,1.14015,216000002.0
2005-01-03 12:29:00,1.14015,1.1402,1.13994,1.14001,117099998.0
2005-01-03 12:30:00,1.14013,1.14024,1.13994,1.1401,206299999.0
2005-01-03 12:31:00,1.14001,1.14008,1.13984,1.13991,314899998.0
2005-01-03 12:32:00,1.14003,1.14022,1.13999,1.13999,194800002.0
2005-01-03 12:33:00,1.14011,1.14011,1.13983,1.13993,182899995.0
2005-01-03 12:34:00,1.14015,1.1402,1.13988,1.14005,159600001.0
2005-01-03 12:35:00,1.13986,1.14023,1.13986,1.14,215300000.0
2005-01-03 12:36:00,1.13999,1.14029,1.13999,1.14012,156899999.0
2005-01-03 12:37:00,1.1403,1.1403,1.14008,1.14008,57100000.0
2005-01-03 12:38:00,1.1402,1.1402,1.13989,1.14011,190800002.0
2005-01-03 12:39:00,1.14007,1.14007,1.13993,1.13993,96499999.0
2005-01-03 12:40:00,1.14002,1.14002,1.13988,1.13996,250300002.0
2005-01-03 12:41:00,1.13976,1.13987,1.13973,1.13987,153500002.0
2005-01-03 12:42:00,1.13978,1.13978,1.13971,1.13978,179599998.0
2005-01-03 12:43:00,1.13979,1.13979,1.13946,1.1395,206399999.0
2005-01-03 12:44:00,1.13949,1.1396,1.13934,1.1396,231900007.0
2005-01-03 12:45:00,1.13955,1.13955,1.13937,1.13939,175299998.0
2005-01-03 12:46:00,1.13944,1.13958,1.13944,1.13957,52100000.0
2005-01-03 12:47:00,1.13953,1.13966,1.13953,1.13954,150000000.0
2005-01-03 12:48:00,1.13961,1.13967,1.13949,1.13952,268500001.0
2005-01-03 12:49:00,1.13958,1.13968,1.13941,1.13968,174000005.0
2005-01-03 12:50:00,1.13979,1.1399,1.13955,1.13977,178100001.0
2005-01-03 12:51:00,1.13992,1.13998,1.13974,1.13993,90599999.0
2005-01-03 12:52:00,1.14021,1.14021,1.13993,1.14004,58699999.0
2005-01-03 12:53:00,1.14013,1.14026,1.13996,1.14023,136600001.0
2005-01-03 12:54:00,1.14013,1.14037,1.14008,1.1402,175299998.0
2005-01-03 12:55:00,1.14064,1.14069,1.14042,1.14044,129800000.0
2005-01-03 12:56:00,1.1406,1.1406,1.14046,1.14047,78200002.0
2005-01-03 12:57:00,1.14055,1.14067,1.14039,1.1405,292099999.0
2005-01-03 12:58:00,1.14073,1.14086,1.14064,1.14071,212699999.0
2005-01-03 12:59:00,1.14075,1.14087,1.14069,1.14074,142900001.0
2005-01-03 13:00:00,1.14073,1.14079,1.14062,1.14071,133499999.0
2005-01-03 13:01:00,1.14103,1.14105,1.14084,1.14097,229599993.0
2005-01-03 13:02:00,1.14098,1.14098,1.14077,1.14083,124699998.0
2005-01-03 13:03:00,1.14071,1.14087,1.14064,1.14064,98899999.0
2005-01-03 13:04:00,1.1406,1.14066,1.14045,1.14054,143000004.0
2005-01-03 13:05:00,1.1405,1.1405,1.14026,1.14026,86800003.0
2005-01-03 13:06:00,1.14054,1.14064,1.14054,1.1406,139700002.0
2005-01-03 13:07:00,1.14048,1.14062,1.14048,1.14052,124800000.0
2005-01-03 13:08:00,1.14065,1.14065,1.14041,1.14045,11500000.0
2005-01-03 13:09:00,1.14055,1.14073,1.14043,1.14064,180000002.0
2005-01-03 13:10:00,1.14036,1.14064,1.14036,1.14054,194800003.0
2005-01-03 13:11:00,1.14047,1.14064,1.14041,1.14052,104799999.0
2005-01-03 13:12:00,1.14065,1.14075,1.1406,1.14069,187199997.0
2005-01-03 13:13:00,1.14068,1.1408,1.14065,1.14073,65400000.0
2005-01-03 13:14:00,1.14075,1.14102,1.14059,1.14066,201999999.0
2005-01-03 13:15:00,1.14088,1.14088,1.14079,1.14079,114300002.0
2005-01-03 13:16:00,1.14079,1.14086,1.14073,1.14073,174999999.0
2005-01-03 13:17:00,1.14087,1.14087,1.1406,1.1408,109499996.0
2005-01-03 13:18:00,1.14085,1.14085,1.14058,1.14069,150200000.0
2005-01-03 13:19:00,1.14063,1.14072,1.14057,1.14064,89700000.0
2005-01-03 13:20:00,1.14053,1.1406,1.14045,1.1406,211600005.0
2005-01-03 13:21:00,1.14067,1.14067,1.1404,1.14053,94300001.0
2005-01-03 13:22:00,1.14057,1.14057,1.14032,1.14037,106200000.0
2005-01-03 13:23:00,1.14038,1.14067,1.14038,1.14049,186200000.0
2005-01-03 13:24:00,1.14035,1.14079,1.14031,1.14079,126099999.0
2005-01-03 13:25:00,1.14059,1.14087,1.14059,1.14074,191299999.0
2005-01-03 13:26:00,1.14054,1.14071,1.1405,1.1405,208700003.0
2005-01-03 13:27:00,1.14042,1.14063,1.14042,1.14042,161400001.0
2005-01-03 13:28:00,1.14057,1.14071,1.14048,1.14071,170499998.0
2005-01-03 13:29:00,1.14042,1.1409,1.14042,1.14088,92700000.0
2005-01-03 13:30:00,1.14083,1.14106,1.14075,1.14104,170000003.0
2005-01-03 13:31:00,1.14107,1.1411,1.14084,1.14099,205799999.0
2005-01-03 13:32:00,1.14102,1.14102,1.14073,1.14095,147100000.0
2005-01-03 13:33:00,1.14115,1.14124,1.14106,1.14117,165200003.0
2005-01-03 13:34:00,1.14114,1.14123,1.141,1.14113,73000000.0
2005-01-03 13:35:00,1.14113,1.14131,1.14105,1.14131,110200001.0
2005-01-03 13:36:00,1.14128,1.14151,1.14126,1.14147,233400000.0
2005-01-03 13:37:00,1.14145,1.14145,1.14121,1.1413,151499999.0
2005-01-03 13:38:00,1.14122,1.14133,1.14104,1.14104,146600000.0
2005-01-03 13:39:00,1.14122,1.14122,1.14099,1.14104,72900001.0
2005-01-03 13:40:00,1.14101,1.14112,1.14091,1.14109,163800001.0
2005-01-03 13:41:00,1.14093,1.14116,1.14086,1.14095,199000002.0
2005-01-03 13:42:00,1.14099,1.14103,1.14077,1.1409,193299999.0
2005-01-03 13:43:00,1.1411,1.14114,1.14081,1.14099,231600003.0
2005-01-03 13:44:00,1.14106,1.14108,1.14083,1.14083,169800004.0
2005-01-03 13:45:00,1.14098,1.14098,1.14073,1.14095,252899998.0
2005-01-03 13:46:00,1.14083,1.14122,1.14081,1.14119,300000002.0
2005-01-03 13:47:00,1.14125,1.1418,1.14122,1.1418,174500004.0
2005-01-03 13:48:00,1.14178,1.14189,1.14176,1.14184,79899999.0
2005-01-03 13:49:00,1.14192,1.142,1.14174,1.14174,79100000.0
2005-01-03 13:50:00,1.14177,1.14182,1.14152,1.1417,117299999.0
2005-01-03 13:51:00,1.14172,1.14174,1.14149,1.1416,213800000.0
2005-01-03 13:52:00,1.14158,1.14164,1.14143,1.14164,211800002.0
2005-01-03 13:53:00,1.14159,1.14209,1.14159,1.14196,124299997.0
2005-01-03 13:54:00,1.14213,1.14263,1.14206,1.1426,135099999.0
2005-01-03 13:55:00,1.14247,1.14257,1.14242,1.1425,158100000.0
2005-01-03 13:56:00,1.1425,1.14265,1.14231,1.14253,191999998.0
2005-01-03 13:57:00,1.14263,1.14266,1.1424,1.1424,85500000.0
2005-01-03 13:58:00,1.14265,1.14266,1.14237,1.14237,92399999.0
2005-01-03 13:59:00,1.14263,1.14265,1.14237,1.14237,170899998.0
2005-01-03 14:00:00,1.14256,1.14256,1.14219,1.14248,96599998.0
2005-01-03 14:01:00,1.14208,1.14243,1.14208,1.14225,154100001.0
2005-01-03 14:02:00,1.14242,1.14259,1.14231,1.14259,143000000.0
2005-01-03 14:03:00,1.14275,1.14321,1.14275,1.14321,165199996.0
2005-01-03 14:04:00,1.14318,1.14318,1.14279,1.14292,205099992.0
2005-01-03 14:05:00,1.14279,1.1429,1.14278,1.1429,70500001.0
2005-01-03 14:06:00,1.14271,1.14283,1.14261,1.14265,55900000.0
2005-01-03 14:07:00,1.14265,1.14269,1.1424,1.1424,38900000.0
2005-01-03 14:08:00,1.14234,1.14254,1.14225,1.14225,145499998.0
2005-01-03 14:09:00,1.14233,1.14233,1.14185,1.142,139099998.0
2005-01-03 14:10:00,1.14205,1.14205,1.14186,1.1419,55400000.0
2005-01-03 14:11:00,1.14185,1.14203,1.14184,1.14203,206900002.0
2005-01-03 14:12:00,1.14191,1.14199,1.14169,1.14199,236100005.0
2005-01-03 14:13:00,1.14201,1.14201,1.14189,1.14196,151100000.0
2005-01-03 14:14:00,1.14192,1.14201,1.14186,1.14189,267799999.0
2005-01-03 14:15:00,1.14165,1.14165,1.14144,1.1415,125900001.0
2005-01-03 14:16:00,1.14148,1.14159,1.14145,1.1415,229499998.0
2005-01-03 14:17:00,1.14144,1.14166,1.14129,1.14166,101700000.0
2005-01-03 14:18:00,1.14177,1.14177,1.1413,1.14132,183899997.0
2005-01-03 14:19:00,1.14154,1.14162,1.14128,1.14128,70400001.0
2005-01-03 14:20:00,1.1411,1.1413,1.14099,1.14103,225399999.0
2005-01-03 14:21:00,1.1411,1.1411,1.14098,1.141,145599998.0
2005-01-03 14:22:00,1.14094,1.14094,1.14067,1.14068,159000000.0
2005-01-03 14:23:00,1.14075,1.14075,1.14047,1.1407,137399998.0
2005-01-03 14:24:00,1.14082,1.14089,1.1406,1.14079,91999999.0
2005-01-03 14:25:00,1.141,1.141,1.14083,1.14083,129600002.0
2005-01-03 14:26:00,1.14105,1.14122,1.14101,1.14122,153700000.0
2005-01-03 14:27:00,1.14128,1.14162,1.14127,1.14153,99200002.0
2005-01-03 14:28:00,1.14178,1.14203,1.14167,1.14199,102700004.0
2005-01-03 14:29:00,1.14205,1.14211,1.14189,1.14192,207599998.0
2005-01-03 14:30:00,1.14185,1.14195,1.14185,1.14195,105399999.0
2005-01-03 14:31:00,1.1419,1.14191,1.14181,1.14189,100200001.0
2005-01-03 14:32:00,1.14193,1.14239,1.14181,1.14239,74300000.0
2005-01-03 14:33:00,1.14241,1.14245,1.14223,1.14229,141499998.0
2005-01-03 14:34:00,1.1422,1.14235,1.14205,1.14214,127300002.0
2005-01-03 14:35:00,1.14218,1.14218,1.14172,1.14172,142400002.0
2005-01-03 14:36:00,1.1418,1.1418,1.14138,1.14153,93499999.0
2005-01-03 14:37:00,1.14152,1.14169,1.14148,1.1415,123900001.0
2005-01-03 14:38:00,1.1416,1.14192,1.14158,1.14192,219399995.0
2005-01-03 14:39:00,1.1421,1.14231,1.14205,1.1423,183699993.0
2005-01-03 14:40:00,1.14243,1.14256,1.14236,1.14251,117599998.0
2005-01-03 14:41:00,1.1424,1.1424,1.14219,1.14233,110999999.0
2005-01-03 14:42:00,1.14228,1.14228,1.14184,1.14199,211299996.0
2005-01-03 14:43:00,1.14216,1.14216,1.14197,1.14215,124100003.0
2005-01-03 14:44:00,1.14222,1.14226,1.14213,1.14213,139500003.0
2005-01-03 14:45:00,1.14215,1.14215,1.14189,1.14192,116899999.0
2005-01-03 14:46:00,1.14203,1.14203,1.14189,1.14203,112499998.0
2005-01-03 14:47:00,1.14187,1.14208,1.14172,1.142,175400002.0
2005-01-03 14:48:00,1.14212,1.14223,1.14198,1.14198,139500001.0
2005-01-03 14:49:00,1.14203,1.14227,1.14203,1.1422,251700001.0
2005-01-03 14:50:00,1.1422,1.1422,1.14199,1.14199,145300001.0
2005-01-03 14:51:00,1.14181,1.14197,1.14181,1.14195,140700001.0
2005-01-03 14:52:00,1.14192,1.14195,1.14189,1.14193,186400000.0
2005-01-03 14:53:00,1.14202,1.1421,1.14192,1.14196,209899999.0
2005-01-03 14:54:00,1.14213,1.14228,1.14208,1.14213,122900000.0
2005-01-03 14:55:00,1.14233,1.14233,1.14193,1.14193,122200000.0
2005-01-03 14:56:00,1.14198,1.14198,1.14173,1.14183,61100000.0
2005-01-03 14:57:00,1.14186,1.14186,1.14162,1.14175,154199999.0
2005-01-03 14:58:00,1.14185,1.14185,1.14163,1.1417,230600003.0
2005-01-03 14:59:00,1.14182,1.14188,1.14155,1.14155,102799998.0
2005-01-03 15:00:00,1.14153,1.14154,1.14147,1.14154,149999995.0
2005-01-03 15:01:00,1.14145,1.14145,1.14128,1.1413,68499999.0
2005-01-03 15:02:00,1.14128,1.14128,1.14107,1.14111,144700002.0
2005-01-03 15:03:00,1.14123,1.14123,1.14093,1.141,341999998.0
2005-01-03 15:04:00,1.14122,1.14125,1.14109,1.1411,192799999.0
2005-01-03 15:05:00,1.14099,1.14144,1.14099,1.1413,157800002.0
2005-01-03 15:06:00,1.14139,1.14139,1.14128,1.14138,95500000.0
2005-01-03 15:07:00,1.14144,1.14167,1.14135,1.14163,122100003.0
2005-01-03 15:08:00,1.14162,1.14175,1.14156,1.14175,252499996.0
2005-01-03 15:09:00,1.14178,1.14198,1.14178,1.14194,157800000.0
2005-01-03 15:10:00,1.14221,1.14223,1.14206,1.14206,186700000.0
2005-01-03 15:11:00,1.1422,1.14223,1.14209,1.14223,82099998.0
2005-01-03 15:12:00,1.1424,1.14256,1.14235,1.14256,173100000.0
2005-01-03 15:13:00,1.14269,1.14283,1.14267,1.14283,43099999.0
2005-01-03 15:14:00,1.14295,1.143,1.14285,1.14295,142300004.0
2005-01-03 15:15:00,1.14312,1.14312,1.14288,1.14293,92900000.0
2005-01-03 15:16:00,1.14285,1.14296,1.1428,1.1429,152700004.0
2005-01-03 15:17:00,1.14306,1.14306,1.1429,1.14298,166700000.0
2005-01-03 15:18:00,1.14292,1.143,1.14262,1.14262,50700000.0
2005-01-03 15:19:00,1.14292,1.143,1.14228,1.14228,149599999.0
2005-01-03 15:20:00,1.14235,1.14235,1.14183,1.14202,289799998.0
2005-01-03 15:21:00,1.14208,1.14243,1.14206,1.14231,165799997.0
2005-01-03 15:22:00,1.14251,1.1427,1.14234,1.1427,220200000.0
2005-01-03 15:23:00,1.14257,1.14286,1.14256,1.14272,234699999.0
2005-01-03 15:24:00,1.14279,1.14311,1.14279,1.14291,138299999.0
2005-01-03 15:25:00,1.14307,1.14328,1.14295,1.14316,83499999.0
2005-01-03 15:26:00,1.14287,1.14299,1.14277,1.14277,56000000.0
2005-01-03 15:27:00,1.14278,1.14308,1.14274,1.14298,257599996.0
2005-01-03 15:28:00,1.14319,1.14319,1.14275,1.14295,85699999.0
2005-01-03 15:29:00,1.14293,1.14293,1.14281,1.14289,198899999.0
2005-01-03 15:30:00,1.14305,1.14306,1.14273,1.14279,204200003.0
2005-01-03 15:31:00,1.1429,1.14295,1.1429,1.14291,109900000.0
2005-01-03 15:32:00,1.14286,1.14297,1.14284,1.14284,110799997.0
2005-01-03 15:33:00,1.14296,1.14348,1.14295,1.14341,198900001.0
2005-01-03 15:34:00,1.14355,1.14371,1.14345,1.14348,201600005.0
2005-01-03 15:35:00,1.14332,1.1438,1.14322,1.1438,166700002.0
2005-01-03 15:36:00,1.14375,1.14425,1.14375,1.14416,197899998.0
2005-01-03 15:37:00,1.14435,1.14479,1.14432,1.14477,177800001.0
2005-01-03 15:38:00,1.14478,1.14489,1.14474,1.14487,83700002.0
2005-01-03 15:39:00,1.145,1.14598,1.14499,1.14595,223800002.0
2005-01-03 15:40:00,1.14587,1.14587,1.14535,1.14539,150799998.0
2005-01-03 15:41:00,1.14543,1.14543,1.14522,1.14533,262099996.0
2005-01-03 15:42:00,1.14527,1.1454,1.14521,1.1454,261300002.0
2005-01-03 15:43:00,1.14531,1.14594,1.14528,1.14594,38400000.0
2005-01-03 15:44:00,1.14594,1.14598,1.14582,1.1459,178200001.0
2005-01-03 15:45:00,1.14571,1.14577,1.14559,1.14573,96400000.0
2005-01-03 15:46:00,1.14588,1.14599,1.14581,1.14588,126899998.0
2005-01-03 15:47:00,1.146,1.14629,1.14589,1.14627,234099996.0
2005-01-03 15:48:00,1.14643,1.14686,1.14642,1.14686,110600003.0
2005-01-03 15:49:00,1.14692,1.14692,1.14657,1.14659,164299996.0
2005-01-03 15:50:00,1.14638,1.1465,1.14628,1.1464,203200003.0
2005-01-03 15:51:00,1.14658,1.14658,1.14629,1.14629,103100003.0
2005-01-03 15:52:00,1.14658,1.14658,1.14627,1.1464,176099997.0
2005-01-03 15:53:00,1.14667,1.14675,1.14647,1.14647,81500000.0
2005-01-03 15:54:00,1.14642,1.14642,1.14629,1.14631,135199998.0
2005-01-03 15:55:00,1.14646,1.14646,1.1463,1.14644,142900001.0
2005-01-03 15:56:00,1.14659,1.14668,1.14654,1.14654,281699997.0
2005-01-03 15:57:00,1.14645,1.14654,1.1463,1.14638,117899999.0
2005-01-03 15:58:00,1.14633,1.14641,1.14622,1.14629,158699996.0
2005-01-03 15:59:00,1.14616,1.14616,1.14582,1.14594,82500000.0
2005-01-03 16:00:00,1.14615,1.14631,1.14615,1.14624,10400000.0
2005-01-03 16:01:00,1.14628,1.14682,1.14628,1.14682,122800001.0
2005-01-03 16:02:00,1.1469,1.14693,1.14674,1.14683,136499999.0
2005-01-03 16:03:00,1.14675,1.14681,1.14662,1.14662,62400001.0
2005-01-03 16:04:00,1.14675,1.14726,1.14669,1.14721,141099999.0
2005-01-03 16:05:00,1.14728,1.14741,1.1472,1.14741,115599998.0
2005-01-03 16:06:00,1.14763,1.1478,1.14751,1.14751,116000003.0
2005-01-03 16:07:00,1.14787,1.14819,1.14787,1.14819,212299997.0
2005-01-03 16:08:00,1.14821,1.14839,1.14811,1.14817,87200001.0
2005-01-03 16:09:00,1.14823,1.14905,1.14822,1.14905,93200001.0
2005-01-03 16:10:00,1.14938,1.14973,1.1493,1.14973,64800000.0
2005-01-03 16:11:00,1.14993,1.15043,1.14986,1.15019,204399997.0
2005-01-03 16:12:00,1.15014,1.15014,1.14964,1.14964,90100002.0
2005-01-03 16:13:00,1.1497,1.14993,1.14962,1.14962,100499998.0
2005-01-03 16:14:00,1.14963,1.14963,1.14931,1.14931,105199997.0
2005-01-03 16:15:00,1.1493,1.1493,1.14872,1.14872,97999998.0
2005-01-03 16:16:00,1.14875,1.14893,1.14859,1.14866,82900001.0
2005-01-03 16:17:00,1.14882,1.14884,1.14826,1.14826,115699997.0
2005-01-03 16:18:00,1.14835,1.14846,1.14808,1.14808,151699996.0
2005-01-03 16:19:00,1.14801,1.14835,1.14801,1.1482,165000003.0
2005-01-03 16:20:00,1.14815,1.14815,1.14781,1.14782,101500000.0
2005-01-03 16:21:00,1.1478,1.14809,1.1478,1.14803,197600001.0
2005-01-03 16:22:00,1.14814,1.14814,1.14802,1.14808,75000002.0
2005-01-03 16:23:00,1.14814,1.14814,1.14801,1.14808,163000001.0
2005-01-03 16:24:00,1.14811,1.14811,1.14773,1.14773,153500001.0
2005-01-03 16:25:00,1.14795,1.14796,1.14788,1.14794,94400001.0
2005-01-03 16:26:00,1.148,1.14805,1.14776,1.14776,160599998.0
2005-01-03 16:27:00,1.14785,1.14788,1.14768,1.14776,161100000.0
2005-01-03 16:28:00,1.1478,1.14788,1.14777,1.14781,205199997.0
2005-01-03 16:29:00,1.14802,1.14808,1.14778,1.14796,197400001.0
2005-01-03 16:30:00,1.14812,1.14812,1.14798,1.148,170100003.0
2005-01-03 16:31:00,1.14801,1.14801,1.14782,1.14794,109800003.0
2005-01-03 16:32:00,1.14794,1.14794,1.14724,1.14724,90799997.0
2005-01-03 16:33:00,1.14722,1.14726,1.14703,1.14703,205499997.0
2005-01-03 16:34:00,1.14726,1.14736,1.14724,1.14736,101599998.0
2005-01-03 16:35:00,1.14753,1.14761,1.1475,1.1476,252000002.0
2005-01-03 16:36:00,1.14777,1.14791,1.14768,1.14771,181299999.0
2005-01-03 16:37:00,1.14778,1.14778,1.14774,1.14778,174999997.0
2005-01-03 16:38:00,1.14779,1.14779,1.14745,1.14745,71399999.0
2005-01-03 16:39:00,1.14738,1.14738,1.14715,1.14715,90200001.0
2005-01-03 16:40:00,1.14708,1.14708,1.14674,1.14681,111900000.0
2005-01-03 16:41:00,1.1468,1.1468,1.14666,1.1467,146100001.0
2005-01-03 16:42:00,1.14674,1.14674,1.14639,1.14639,221199999.0
2005-01-03 16:43:00,1.14637,1.14638,1.14613,1.14623,171499997.0
2005-01-03 16:44:00,1.1463,1.14672,1.1463,1.14672,109199998.0
2005-01-03 16:45:00,1.14687,1.1469,1.1466,1.14666,115500002.0
2005-01-03 16:46:00,1.14659,1.14678,1.14657,1.14677,153099999.0
2005-01-03 16:47:00,1.14669,1.14669,1.14635,1.14644,150600001.0
2005-01-03 16:48:00,1.14668,1.14676,1.14657,1.1467,119900003.0
2005-01-03 16:49:00,1.14662,1.14675,1.14651,1.14672,209600000.0
2005-01-03 16:50:00,1.14678,1.14696,1.14673,1.14695,237100002.0
2005-01-03 16:51:00,1.14693,1.14706,1.14689,1.14695,201099995.0
2005-01-03 16:52:00,1.14687,1.14701,1.14685,1.14696,164600004.0
2005-01-03 16:53:00,1.14687,1.14687,1.14636,1.1464,183700002.0
2005-01-03 16:54:00,1.14645,1.14654,1.14642,1.14642,129000001.0
2005-01-03 16:55:00,1.14648,1.14652,1.1463,1.1463,211199998.0
2005-01-03 16:56:00,1.14631,1.14639,1.14571,1.14571,151899997.0
2005-01-03 16:57:00,1.14567,1.14567,1.14491,1.14491,235800001.0
2005-01-03 16:58:00,1.14491,1.14515,1.1446,1.1446,178600002.0
2005-01-03 16:59:00,1.14458,1.14509,1.14453,1.14505,153000003.0
2005-01-03 17:00:00,1.14513,1.14603,1.14507,1.14602,228100000.0
2005-01-03 17:01:00,1.14572,1.14585,1.1453,1.14532,195600001.0
2005-01-03 17:02:00,1.1453,1.14546,1.14525,1.14533,253700003.0
2005-01-03 17:03:00,1.14529,1.14534,1.14504,1.14504,113000001.0
2005-01-03 17:04:00,1.14477,1.14477,1.14451,1.14454,52800000.0
2005-01-03 17:05:00,1.14453,1.14467,1.14436,1.14467,167399998.0
2005-01-03 17:06:00,1.14495,1.14516,1.14491,1.14509,174700002.0
2005-01-03 17:07:00,1.14515,1.14531,1.1451,1.14531,92299998.0
2005-01-03 17:08:00,1.14538,1.14538,1.14486,1.14486,177900001.0
2005-01-03 17:09:00,1.145,1.14514,1.14487,1.14514,220700001.0
2005-01-03 17:10:00,1.14527,1.14533,1.14513,1.14528,75999998.0
2005-01-03 17:11:00,1.14537,1.14537,1.14521,1.1453,136600003.0
2005-01-03 17:12:00,1.14542,1.14549,1.14523,1.14523,109500001.0
2005-01-03 17:13:00,1.14535,1.14543,1.14519,1.14522,162999999.0
2005-01-03 17:14:00,1.14535,1.14547,1.1452,1.14541,143800001.0
2005-01-03 17:15:00,1.14543,1.14556,1.14535,1.14535,62999998.0
2005-01-03 17:16:00,1.14533,1.14533,1.14494,1.14495,129199999.0
2005-01-03 17:17:00,1.1447,1.14471,1.14414,1.14414,216500000.0
2005-01-03 17:18:00,1.1439,1.144,1.14378,1.14382,173900004.0
2005-01-03 17:19:00,1.14422,1.14443,1.14411,1.14439,111999998.0
2005-01-03 17:20:00,1.14458,1.14458,1.14445,1.14445,10400000.0
2005-01-03 17:21:00,1.14448,1.14462,1.14448,1.14461,170499999.0
2005-01-03 17:22:00,1.14475,1.14489,1.14464,1.14489,250999999.0
2005-01-03 17:23:00,1.14493,1.14493,1.14466,1.14466,321500004.0
2005-01-03 17:24:00,1.14452,1.14473,1.14452,1.14465,191400000.0
2005-01-03 17:25:00,1.14484,1.14484,1.14461,1.14461,202199996.0
2005-01-03 17:26:00,1.14466,1.14488,1.14466,1.14485,146899998.0
2005-01-03 17:27:00,1.14502,1.14506,1.14485,1.14485,99799999.0
2005-01-03 17:28:00,1.14493,1.14499,1.14486,1.14494,185599999.0
2005-01-03 17:29:00,1.14493,1.14498,1.14472,1.14498,163200002.0
2005-01-03 17:30:00,1.1448,1.145,1.14457,1.14457,134199999.0
2005-01-03 17:31:00,1.14461,1.14461,1.14406,1.14406,82499997.0
2005-01-03 17:32:00,1.14398,1.14438,1.14393,1.14435,85199997.0
2005-01-03 17:33:00,1.14451,1.14471,1.14441,1.14471,58800001.0
2005-01-03 17:34:00,1.1445,1.1445,1.14427,1.14438,118800001.0
2005-01-03 17:35:00,1.14449,1.14461,1.14448,1.14453,168499996.0
2005-01-03 17:36:00,1.14475,1.14484,1.14466,1.14474,222600004.0
2005-01-03 17:37:00,1.1447,1.14492,1.1447,1.14487,149599999.0
2005-01-03 17:38:00,1.145,1.14514,1.1449,1.14508,130800002.0
2005-01-03 17:39:00,1.14511,1.14511,1.14484,1.14503,164500004.0
2005-01-03 17:40:00,1.14487,1.14514,1.14487,1.14492,103899997.0
2005-01-03 17:41:00,1.1451,1.14511,1.14497,1.145,169299999.0
2005-01-03 17:42:00,1.14511,1.14516,1.14504,1.14515,152799997.0
2005-01-03 17:43:00,1.145,1.14508,1.14485,1.14485,201700005.0
2005-01-03 17:44:00,1.145,1.14505,1.14486,1.14487,78100000.0
2005-01-03 17:45:00,1.14507,1.14518,1.14494,1.14516,73900000.0
2005-01-03 17:46:00,1.14525,1.14542,1.14522,1.14535,143999998.0
2005-01-03 17:47:00,1.14564,1.14569,1.14534,1.14534,51900000.0
2005-01-03 17:48:00,1.14536,1.14592,1.14536,1.14592,270400002.0
2005-01-03 17:49:00,1.14588,1.146,1.14585,1.14594,228000001.0
2005-01-03 17:50:00,1.14608,1.14629,1.14606,1.14628,117299997.0
2005-01-03 17:51:00,1.14612,1.14664,1.14612,1.14645,71099998.0
2005-01-03 17:52:00,1.1464,1.1464,1.14599,1.14604,165700000.0
2005-01-03 17:53:00,1.14625,1.14636,1.14608,1.14614,129700003.0
2005-01-03 17:54:00,1.14625,1.14625,1.14579,1.14588,97299997.0
2005-01-03 17:55:00,1.14594,1.14641,1.14577,1.14641,104700001.0
2005-01-03 17:56:00,1.1464,1.147,1.14633,1.14681,269600001.0
2005-01-03 17:57:00,1.14723,1.14729,1.14691,1.1472,123500002.0
2005-01-03 17:58:00,1.14742,1.14759,1.14735,1.14759,78999998.0
2005-01-03 17:59:00,1.14785,1.14789,1.14759,1.14759,134500000.0
2005-01-03 18:00:00,1.14803,1.14804,1.14762,1.14783,200099998.0
2005-01-03 18:01:00,1.14778,1.14807,1.14755,1.14755,1837900001.0
2005-01-03 18:02:00,1.1464,1.1464,1.1464,1.1464,1793599998.0
2005-01-03 18:04:00,1.14781,1.14781,1.14744,1.14754,1793599998.0
2005-01-03 18:05:00,1.14767,1.14767,1.14736,1.14745,2089199997.0
2005-01-03 18:06:00,1.14745,1.14747,1.1472,1.14737,1450899995.0
2005-01-03 18:07:00,1.14745,1.14745,1.14702,1.14707,1862699990.0
2005-01-03 18:08:00,1.1461,1.1462,1.146,1.1461,1434700010.0
2005-01-03 18:09:00,1.14773,1.14789,1.14772,1.1478,1434700010.0
2005-01-03 18:10:00,1.14787,1.14787,1.14751,1.14751,1862399993.0
2005-01-03 18:11:00,1.14752,1.14752,1.14722,1.14739,1214399988.0
2005-01-03 18:12:00,1.1476,1.14772,1.14742,1.14765,240599999.0
2005-01-03 18:13:00,1.14785,1.14791,1.14769,1.14777,667199997.0
2005-01-03 18:14:00,1.148,1.14811,1.14784,1.14791,1380100000.0
2005-01-03 18:15:00,1.14788,1.14788,1.14756,1.14767,631699997.0
2005-01-03 18:16:00,1.14755,1.14757,1.14739,1.14744,1987999996.0
2005-01-03 18:17:00,1.14737,1.14737,1.14642,1.14642,662299993.0
2005-01-03 18:18:00,1.14639,1.14639,1.14599,1.14636,814299996.0
2005-01-03 18:19:00,1.14637,1.14678,1.14624,1.14647,1471000001.0
2005-01-03 18:20:00,1.14655,1.14668,1.14634,1.14657,1149799995.0
2005-01-03 18:21:00,1.14663,1.14671,1.14646,1.14646,959200006.0
2005-01-03 18:22:00,1.14644,1.14653,1.14619,1.14647,1047400000.0
2005-01-03 18:23:00,1.14675,1.14682,1.14663,1.14682,1644800008.0
2005-01-03 18:24:00,1.14682,1.14682,1.14643,1.14643,1571799989.0
2005-01-03 18:25:00,1.14646,1.14646,1.14589,1.14593,1386199993.0
2005-01-03 18:26:00,1.14578,1.14596,1.14574,1.14585,1543100001.0
2005-01-03 18:27:00,1.14591,1.14609,1.14583,1.146,1254800007.0
2005-01-03 18:28:00,1.14609,1.14628,1.14608,1.14614,1137499998.0
2005-01-03 18:29:00,1.14628,1.14638,1.14615,1.14615,1046200008.0
2005-01-03 18:30:00,1.14634,1.14651,1.14634,1.1464,1835599992.0
2005-01-03 18:31:00,1.14652,1.14666,1.14642,1.14659,849199988.0
2005-01-03 18:32:00,1.14662,1.1469,1.14662,1.1468,735499998.0
2005-01-03 18:33:00,1.14698,1.14701,1.14679,1.14682,2026099995.0
2005-01-03 18:34:00,1.1462,1.1462,1.1462,1.1462,1262800003.0
2005-01-03 18:35:00,1.14692,1.14693,1.14663,1.14693,1262800003.0
2005-01-03 18:36:00,1.14693,1.14705,1.1465,1.1465,485000004.0
2005-01-03 18:37:00,1.14698,1.14698,1.14673,1.14698,340200001.0
2005-01-03 18:38:00,1.14703,1.14713,1.14697,1.14697,641899993.0
2005-01-03 18:39:00,1.14708,1.14708,1.14679,1.14687,1239799997.0
2005-01-03 18:40:00,1.14697,1.14719,1.14686,1.14714,1226799998.0
2005-01-03 18:41:00,1.14721,1.14732,1.14709,1.14715,738899996.0
2005-01-03 18:42:00,1.14715,1.14723,1.14707,1.14708,678799998.0
2005-01-03 18:43:00,1.14713,1.14713,1.14699,1.147,315500000.0
2005-01-03 18:44:00,1.14701,1.14735,1.14698,1.14698,689400001.0
2005-01-03 18:45:00,1.1473,1.14748,1.14723,1.14737,351100006.0
2005-01-03 18:46:00,1.14705,1.14764,1.14705,1.14764,220499998.0
2005-01-03 18:47:00,1.14766,1.14766,1.14744,1.14751,276199995.0
2005-01-03 18:48:00,1.14738,1.14759,1.147,1.14759,943199995.0
2005-01-03 18:49:00,1.14765,1.14794,1.14701,1.14764,430999996.0
2005-01-03 18:50:00,1.14767,1.14775,1.14754,1.14754,367299999.0
2005-01-03 18:51:00,1.14767,1.1478,1.14746,1.14746,1177899996.0
2005-01-03 18:52:00,1.14744,1.14744,1.14715,1.14715,735300000.0
2005-01-03 18:53:00,1.14716,1.14721,1.1467,1.1467,977999999.0
2005-01-03 18:54:00,1.14672,1.1468,1.1466,1.14667,746700000.0
2005-01-03 18:55:00,1.14673,1.14673,1.14621,1.14648,798999989.0
2005-01-03 18:56:00,1.14652,1.14652,1.14623,1.14623,258999999.0
2005-01-03 18:57:00,1.14631,1.14631,1.14604,1.14623,386100005.0
2005-01-03 18:58:00,1.14632,1.14632,1.14611,1.14612,496400000.0
2005-01-03 18:59:00,1.14619,1.14631,1.14593,1.14619,600199996.0
2005-01-03 19:00:00,1.1463,1.1463,1.14597,1.14599,135899999.0
2005-01-03 19:01:00,1.14611,1.14611,1.14599,1.14609,296699996.0
2005-01-03 19:02:00,1.14628,1.14635,1.14608,1.14629,563500003.0
2005-01-03 19:03:00,1.14628,1.14628,1.14607,1.14625,397299999.0
2005-01-03 19:04:00,1.14627,1.14627,1.14616,1.14616,125000002.0
2005-01-03 19:05:00,1.14608,1.14613,1.14591,1.14613,61700001.0
2005-01-03 19:06:00,1.14625,1.14625,1.14596,1.14608,411499999.0
2005-01-03 19:07:00,1.14617,1.14618,1.14587,1.14605,380299998.0
2005-01-03 19:08:00,1.14615,1.14622,1.146,1.14609,1018100003.0
2005-01-03 19:09:00,1.14616,1.14625,1.14591,1.14615,517900002.0
2005-01-03 19:10:00,1.14615,1.14624,1.14602,1.14619,128700002.0
2005-01-03 19:11:00,1.1462,1.1462,1.14553,1.1459,414700003.0
2005-01-03 19:12:00,1.14607,1.14607,1.14591,1.14592,176799999.0
2005-01-03 19:13:00,1.14587,1.14587,1.14554,1.14554,519500001.0
2005-01-03 19:14:00,1.14566,1.14574,1.14555,1.14566,119100001.0
2005-01-03 19:15:00,1.14565,1.1459,1.14565,1.1459,437700005.0
2005-01-03 19:16:00,1.14578,1.14583,1.14567,1.14573,613000002.0
2005-01-03 19:17:00,1.14588,1.14597,1.14575,1.14592,453400000.0
2005-01-03 19:18:00,1.14594,1.14623,1.14589,1.14598,399899999.0
2005-01-03 19:19:00,1.14595,1.14603,1.14586,1.14588,354100004.0
2005-01-03 19:20:00,1.14583,1.14596,1.14561,1.1459,657600001.0
2005-01-03 19:21:00,1.14607,1.14616,1.14588,1.14607,608200000.0
2005-01-03 19:22:00,1.14632,1.14643,1.14627,1.14627,204300000.0
2005-01-03 19:23:00,1.14627,1.14627,1.1459,1.1461,1135399999.0
2005-01-03 19:24:00,1.14614,1.14623,1.14597,1.14602,483800001.0
2005-01-03 19:25:00,1.14611,1.14611,1.14592,1.14602,539999997.0
2005-01-03 19:26:00,1.146,1.1461,1.14586,1.14605,272499999.0
2005-01-03 19:27:00,1.14607,1.1462,1.14605,1.14605,1168099998.0
2005-01-03 19:28:00,1.14615,1.14615,1.14596,1.14612,619000006.0
2005-01-03 19:29:00,1.14618,1.14619,1.14607,1.1461,527400001.0
2005-01-03 19:30:00,1.14599,1.14603,1.14576,1.14592,716199992.0
2005-01-03 19:31:00,1.14616,1.14616,1.146,1.146,531700000.0
2005-01-03 19:32:00,1.14612,1.14614,1.14594,1.14603,416499997.0
2005-01-03 19:33:00,1.14607,1.14608,1.14595,1.14603,608099993.0
2005-01-03 19:34:00,1.14604,1.1461,1.1459,1.14608,893499993.0
2005-01-03 19:35:00,1.14619,1.14658,1.14616,1.14658,493899994.0
2005-01-03 19:36:00,1.14662,1.14684,1.14648,1.14666,780600009.0
2005-01-03 19:37:00,1.14676,1.14676,1.14665,1.14667,173600003.0
2005-01-03 19:38:00,1.14672,1.14675,1.14663,1.14672,522200004.0
2005-01-03 19:39:00,1.1466,1.14685,1.1466,1.14682,603000003.0
2005-01-03 19:40:00,1.14685,1.14691,1.14678,1.14683,107499999.0
2005-01-03 19:41:00,1.14683,1.14703,1.14683,1.14697,189700004.0
2005-01-03 19:42:00,1.14705,1.14738,1.14705,1.14728,1040600010.0
2005-01-03 19:43:00,1.14735,1.14735,1.14724,1.1473,216299999.0
2005-01-03 19:44:00,1.14731,1.14731,1.14705,1.14705,628199996.0
2005-01-03 19:45:00,1.14705,1.14708,1.14691,1.14708,158700000.0
2005-01-03 19:46:00,1.14707,1.14707,1.14683,1.1469,351075190.0
2005-01-03 19:47:00,1.14696,1.14699,1.14675,1.14695,455599997.0
2005-01-03 19:48:00,1.14701,1.14701,1.14669,1.14685,372300000.0
2005-01-03 19:49:00,1.14688,1.14699,1.1468,1.14689,428400005.0
2005-01-03 19:50:00,1.14675,1.1469,1.14671,1.14674,148400000.0
2005-01-03 19:51:00,1.14683,1.14683,1.14644,1.14659,349500002.0
2005-01-03 19:52:00,1.14671,1.14676,1.14662,1.14662,179600003.0
2005-01-03 19:53:00,1.14658,1.14658,1.14642,1.14652,338999997.0
2005-01-03 19:54:00,1.14654,1.14654,1.14619,1.14619,322799998.0
2005-01-03 19:55:00,1.14658,1.14658,1.14647,1.14647,42499999.0
2005-01-03 19:56:00,1.14644,1.14649,1.1463,1.1463,412000003.0
2005-01-03 19:57:00,1.14653,1.1466,1.1462,1.1466,458399998.0
2005-01-03 19:58:00,1.14645,1.14655,1.14635,1.14655,924300009.0
2005-01-03 19:59:00,1.14653,1.14653,1.14636,1.14638,376099997.0
2005-01-03 20:00:00,1.14636,1.14639,1.14615,1.14628,316199999.0
2005-01-03 20:01:00,1.14595,1.14625,1.14595,1.14625,510000001.0
2005-01-03 20:02:00,1.14627,1.14628,1.14613,1.14619,311799997.0
2005-01-03 20:03:00,1.14595,1.14629,1.14595,1.14626,172500000.0
2005-01-03 20:04:00,1.14624,1.1463,1.14619,1.14625,220999998.0
2005-01-03 20:05:00,1.14632,1.14636,1.14629,1.14631,69799998.0
2005-01-03 20:06:00,1.14641,1.14641,1.14609,1.14609,212199996.0
2005-01-03 20:07:00,1.1463,1.1463,1.14603,1.14623,299600002.0
2005-01-03 20:08:00,1.14622,1.14628,1.14602,1.14626,368200003.0
2005-01-03 20:09:00,1.14635,1.14635,1.1461,1.14616,116699998.0
2005-01-03 20:10:00,1.14625,1.14625,1.1461,1.1461,167799996.0
2005-01-03 20:11:00,1.14629,1.14633,1.14609,1.14629,503800002.0
2005-01-03 20:12:00,1.14633,1.14661,1.14633,1.14657,681500003.0
2005-01-03 20:13:00,1.14664,1.14664,1.14634,1.14634,982100007.0
2005-01-03 20:14:00,1.14641,1.14659,1.14628,1.14639,512100002.0
2005-01-03 20:15:00,1.14655,1.14661,1.14641,1.14661,984300004.0
2005-01-03 20:16:00,1.14669,1.14676,1.14661,1.14666,962699998.0
2005-01-03 20:17:00,1.14666,1.14671,1.14658,1.1467,266700001.0
2005-01-03 20:18:00,1.1469,1.147,1.14659,1.147,657400003.0
2005-01-03 20:19:00,1.14713,1.14718,1.14689,1.14703,1403600002.0
2005-01-03 20:20:00,1.14685,1.14708,1.14685,1.14698,1459799997.0
2005-01-03 20:21:00,1.14699,1.147,1.14658,1.147,823100003.0
2005-01-03 20:22:00,1.14694,1.14694,1.14671,1.14671,627800001.0
2005-01-03 20:23:00,1.1469,1.1469,1.14648,1.14675,822400000.0
2005-01-03 20:24:00,1.14683,1.14683,1.14674,1.14674,74900001.0
2005-01-03 20:25:00,1.14678,1.1469,1.14645,1.1467,597099994.0
2005-01-03 20:26:00,1.14675,1.14678,1.14649,1.14678,355699997.0
2005-01-03 20:27:00,1.1467,1.14683,1.14668,1.1467,690399996.0
2005-01-03 20:28:00,1.14668,1.14668,1.14633,1.14634,1324999997.0
2005-01-03 20:29:00,1.14669,1.14679,1.14649,1.14665,928900001.0
2005-01-03 20:30:00,1.1462,1.1462,1.146,1.1461,938100003.0
2005-01-03 20:31:00,1.14685,1.14685,1.14646,1.14665,938100003.0
2005-01-03 20:32:00,1.1461,1.1464,1.146,1.146,294900004.0
2005-01-03 20:33:00,1.14663,1.14672,1.14652,1.14652,294900004.0
2005-01-03 20:34:00,1.14667,1.14667,1.14648,1.14652,234599998.0
2005-01-03 20:35:00,1.14652,1.14665,1.14639,1.14639,559100009.0
2005-01-03 20:36:00,1.14643,1.14676,1.14643,1.14653,470900001.0
2005-01-03 20:37:00,1.14651,1.1467,1.14648,1.1465,865300007.0
2005-01-03 20:38:00,1.14676,1.14676,1.14655,1.14657,930400009.0
2005-01-03 20:39:00,1.14667,1.14667,1.14646,1.14667,446400002.0
2005-01-03 20:40:00,1.14661,1.14661,1.14634,1.14656,1121500012.0
2005-01-03 20:41:00,1.14658,1.1467,1.14655,1.1467,371900000.0
2005-01-03 20:42:00,1.14662,1.14675,1.14638,1.14675,383099999.0
2005-01-03 20:43:00,1.14658,1.14667,1.14643,1.1465,804100004.0
2005-01-03 20:44:00,1.14655,1.14665,1.14641,1.1465,775600000.0
2005-01-03 20:45:00,1.14658,1.14664,1.14645,1.14656,281499997.0
2005-01-03 20:46:00,1.14654,1.14654,1.14637,1.14637,382200000.0
2005-01-03 20:47:00,1.14647,1.14652,1.14639,1.14639,724500005.0
2005-01-03 20:48:00,1.14656,1.14663,1.14645,1.14645,1416699996.0
2005-01-03 20:49:00,1.14656,1.14669,1.14654,1.14655,783600000.0
2005-01-03 20:50:00,1.14649,1.14677,1.14649,1.1466,745899998.0
2005-01-03 20:51:00,1.14662,1.14683,1.14662,1.14683,181700000.0
2005-01-03 20:52:00,1.14688,1.14696,1.1468,1.1468,623199995.0
2005-01-03 20:53:00,1.14686,1.14695,1.14678,1.14693,1004699996.0
2005-01-03 20:54:00,1.14689,1.14695,1.14683,1.14686,699100003.0
2005-01-03 20:55:00,1.1468,1.14684,1.14672,1.14681,423799994.0
2005-01-03 20:56:00,1.14686,1.14686,1.14638,1.14667,1188199990.0
2005-01-03 20:57:00,1.14682,1.147,1.14681,1.147,1207399990.0
2005-01-03 20:58:00,1.14688,1.14688,1.14665,1.14665,1449500006.0
2005-01-03 20:59:00,1.14669,1.14669,1.14649,1.14659,1315200004.0
2005-01-03 21:00:00,1.14669,1.14692,1.14656,1.14668,1339300005.0
2005-01-03 21:01:00,1.14662,1.14662,1.14629,1.14639,1256799999.0
2005-01-03 21:02:00,1.14635,1.14654,1.14635,1.14653,344899998.0
2005-01-03 21:03:00,1.14662,1.14692,1.14643,1.14643,394600002.0
2005-01-03 21:04:00,1.14642,1.14651,1.14639,1.14639,167199994.0
2005-01-03 21:05:00,1.14637,1.14639,1.14603,1.14603,171500002.0
2005-01-03 21:06:00,1.14604,1.14607,1.14595,1.14607,208000000.0
2005-01-03 21:07:00,1.14595,1.14596,1.14579,1.14585,254200001.0
2005-01-03 21:08:00,1.146,1.146,1.14579,1.14589,29599999.0
2005-01-03 21:09:00,1.14569,1.14599,1.14569,1.1459,295000003.0
2005-01-03 21:10:00,1.146,1.14603,1.14584,1.14597,358899998.0
2005-01-03 21:11:00,1.14605,1.14613,1.14577,1.14585,542999999.0
2005-01-03 21:12:00,1.146,1.146,1.1456,1.1456,590300003.0
2005-01-03 21:13:00,1.14595,1.14618,1.14595,1.14608,582700000.0
2005-01-03 21:14:00,1.1461,1.14619,1.14582,1.14593,783700003.0
2005-01-03 21:15:00,1.14608,1.14608,1.14586,1.14586,374699998.0
2005-01-03 21:16:00,1.14594,1.14596,1.14579,1.1459,512800003.0
2005-01-03 21:17:00,1.146,1.14601,1.14585,1.14588,866599999.0
2005-01-03 21:18:00,1.14598,1.14609,1.14578,1.14596,483899998.0
2005-01-03 21:19:00,1.14615,1.14615,1.14576,1.14605,849399999.0
2005-01-03 21:20:00,1.1463,1.14652,1.14613,1.14644,1328900000.0
2005-01-03 21:21:00,1.14626,1.14632,1.14606,1.14606,1368799987.0
2005-01-03 21:22:00,1.14615,1.14641,1.14613,1.14641,1154600017.0
2005-01-03 21:23:00,1.14656,1.14656,1.14612,1.14612,899299991.0
2005-01-03 21:24:00,1.14625,1.14635,1.14597,1.146,481700000.0
2005-01-03 21:25:00,1.14581,1.14607,1.1457,1.14607,513399998.0
2005-01-03 21:26:00,1.14617,1.1463,1.14596,1.14619,369200005.0
2005-01-03 21:27:00,1.14615,1.1462,1.14599,1.14599,126699999.0
2005-01-03 21:28:00,1.1461,1.14626,1.146,1.14626,668100006.0
2005-01-03 21:29:00,1.14601,1.14625,1.14601,1.14603,644800002.0
2005-01-03 21:30:00,1.14614,1.14614,1.14567,1.14598,296500000.0
2005-01-03 21:31:00,1.14612,1.14618,1.14603,1.14603,84900002.0
2005-01-03 21:32:00,1.14624,1.14631,1.14588,1.14595,1284900003.0
2005-01-03 21:33:00,1.14585,1.14601,1.14571,1.14588,324999998.0
2005-01-03 21:34:00,1.14597,1.14597,1.14556,1.14564,546600000.0
2005-01-03 21:35:00,1.14563,1.14566,1.14543,1.14566,477100000.0
2005-01-03 21:36:00,1.14565,1.14571,1.14557,1.14568,235899997.0
2005-01-03 21:37:00,1.14573,1.14578,1.14573,1.14573,76400000.0
2005-01-03 21:38:00,1.14585,1.14585,1.14556,1.14561,512500007.0
2005-01-03 21:39:00,1.14563,1.14567,1.14554,1.14564,109299997.0
2005-01-03 21:40:00,1.14555,1.14555,1.14517,1.14517,404500002.0
2005-01-03 21:41:00,1.14527,1.14527,1.14494,1.14498,379900002.0
2005-01-03 21:42:00,1.14499,1.14499,1.14462,1.14464,310600001.0
2005-01-03 21:43:00,1.14464,1.14482,1.14464,1.14477,843100005.0
2005-01-03 21:44:00,1.14486,1.14492,1.14479,1.14479,570800004.0
2005-01-03 21:45:00,1.14485,1.14536,1.14485,1.14523,520799997.0
2005-01-03 21:46:00,1.14534,1.14543,1.14526,1.14529,461699999.0
2005-01-03 21:47:00,1.14535,1.14541,1.14525,1.14536,905500007.0
2005-01-03 21:48:00,1.14544,1.14544,1.14528,1.14533,766100007.0
2005-01-03 21:49:00,1.14529,1.14538,1.14522,1.14527,710399997.0
2005-01-03 21:50:00,1.14526,1.14542,1.1452,1.14542,82400000.0
2005-01-03 21:51:00,1.1453,1.14539,1.14525,1.14525,193400001.0
2005-01-03 21:52:00,1.14524,1.14539,1.14524,1.14532,432100003.0
2005-01-03 21:53:00,1.14543,1.14547,1.14529,1.14529,600500000.0
2005-01-03 21:54:00,1.14534,1.14551,1.14534,1.14546,244899997.0
2005-01-03 21:55:00,1.14566,1.1461,1.14553,1.14598,310400001.0
2005-01-03 21:56:00,1.14639,1.14678,1.14605,1.1464,379399998.0
2005-01-03 21:57:00,1.14611,1.14628,1.14576,1.14627,143199999.0
2005-01-03 21:58:00,1.1461,1.14631,1.1456,1.14616,324399993.0
2005-01-03 21:59:00,1.14616,1.14648,1.14538,1.14631,1020799994.0
2005-01-03 22:00:00,1.14645,1.14647,1.14626,1.14626,721399994.0
2005-01-03 22:01:00,1.14621,1.14641,1.14613,1.14627,311799996.0
2005-01-03 22:02:00,1.14623,1.14623,1.14602,1.14616,785300005.0
2005-01-03 22:03:00,1.14623,1.14635,1.14615,1.14615,124800000.0
2005-01-03 22:04:00,1.14616,1.14634,1.14602,1.1461,532499994.0
2005-01-03 22:05:00,1.14622,1.1464,1.14615,1.14632,289200001.0
2005-01-03 22:06:00,1.14645,1.14658,1.14642,1.14642,217499999.0
2005-01-03 22:07:00,1.14655,1.14667,1.14643,1.14643,161399999.0
2005-01-03 22:08:00,1.14685,1.14733,1.14679,1.14711,228099997.0
2005-01-03 22:09:00,1.14739,1.14745,1.1472,1.14721,251000003.0
2005-01-03 22:10:00,1.14715,1.14747,1.14711,1.14737,256000000.0
2005-01-03 22:11:00,1.14755,1.14755,1.14737,1.14737,176299997.0
2005-01-03 22:12:00,1.14744,1.14754,1.14732,1.14732,343799994.0
2005-01-03 22:13:00,1.14707,1.14707,1.14557,1.14688,172399999.0
2005-01-03 22:14:00,1.14705,1.14707,1.14683,1.14687,179400000.0
2005-01-03 22:15:00,1.14707,1.14719,1.14705,1.14712,344599999.0
2005-01-03 22:16:00,1.1471,1.1471,1.14703,1.14706,335499999.0
2005-01-03 22:17:00,1.14707,1.14708,1.14685,1.14685,230299998.0
2005-01-03 22:18:00,1.14705,1.14718,1.14705,1.14714,95099997.0
2005-01-03 22:19:00,1.14718,1.14718,1.14712,1.14712,65499998.0
2005-01-03 22:20:00,1.14703,1.14703,1.14683,1.14698,81200000.0
2005-01-03 22:21:00,1.14711,1.14711,1.14683,1.14691,127400000.0
2005-01-03 22:22:00,1.14698,1.14698,1.1467,1.14672,465300004.0
2005-01-03 22:23:00,1.14687,1.14687,1.14665,1.14665,91300002.0
2005-01-03 22:24:00,1.14661,1.14664,1.14639,1.14661,176499999.0
2005-01-03 22:25:00,1.14688,1.1469,1.14667,1.14667,127400002.0
2005-01-03 22:26:00,1.1468,1.14687,1.14662,1.14678,169500002.0
2005-01-03 22:27:00,1.14679,1.14682,1.14673,1.14673,67199999.0
2005-01-03 22:28:00,1.14692,1.14712,1.14683,1.14693,280800001.0
2005-01-03 22:29:00,1.14707,1.14721,1.1469,1.1471,578600004.0
2005-01-03 22:30:00,1.14694,1.14694,1.14661,1.14691,553200002.0
2005-01-03 22:31:00,1.14681,1.14681,1.1461,1.14668,221199999.0
2005-01-03 22:32:00,1.14675,1.14683,1.14672,1.14672,130699999.0
2005-01-03 22:33:00,1.14653,1.14678,1.14627,1.14673,165700003.0
2005-01-03 22:34:00,1.14648,1.14666,1.1462,1.14657,207000002.0
2005-01-03 22:35:00,1.14666,1.14681,1.14666,1.14676,141099999.0
2005-01-03 22:36:00,1.14691,1.14693,1.14675,1.14675,93400001.0
2005-01-03 22:37:00,1.14691,1.14698,1.14683,1.14685,151200000.0
2005-01-03 22:38:00,1.14675,1.14691,1.14666,1.14681,112499999.0
2005-01-03 22:39:00,1.1466,1.1466,1.14641,1.14641,51100000.0
2005-01-03 22:40:00,1.14644,1.14669,1.14644,1.14667,96300000.0
2005-01-03 22:41:00,1.1465,1.14652,1.14648,1.1465,140099997.0
2005-01-03 22:42:00,1.14644,1.14654,1.14614,1.14646,193800004.0
2005-01-03 22:43:00,1.14662,1.14665,1.14647,1.14658,509600008.0
2005-01-03 22:44:00,1.14632,1.14656,1.14632,1.14653,288600002.0
2005-01-03 22:45:00,1.14657,1.14657,1.1464,1.14643,266899999.0
2005-01-03 22:46:00,1.14669,1.14669,1.1464,1.14646,426900004.0
2005-01-03 22:47:00,1.14648,1.14658,1.14641,1.14652,262899997.0
2005-01-03 22:48:00,1.14647,1.14653,1.14644,1.14653,208200001.0
2005-01-03 22:49:00,1.14654,1.14656,1.14645,1.14646,337899993.0
2005-01-03 22:50:00,1.14669,1.14683,1.14663,1.14663,111799999.0
2005-01-03 22:51:00,1.14661,1.14683,1.14652,1.14674,339299999.0
2005-01-03 22:52:00,1.1469,1.14694,1.14673,1.14679,191399998.0
2005-01-03 22:53:00,1.14679,1.14679,1.14659,1.14672,238899997.0
2005-01-03 22:54:00,1.14677,1.14684,1.14663,1.14663,77100001.0
2005-01-03 22:55:00,1.1468,1.14689,1.14665,1.14677,269400004.0
2005-01-03 22:56:00,1.14695,1.14701,1.14668,1.14689,118299999.0
2005-01-03 22:57:00,1.14694,1.14708,1.14678,1.1469,247500002.0
2005-01-03 22:58:00,1.14676,1.14684,1.14654,1.14684,94000001.0
2005-01-03 22:59:00,1.14707,1.14708,1.14695,1.14703,213699996.0
2005-01-03 23:00:00,1.14688,1.14717,1.14688,1.14707,73600000.0
2005-01-03 23:01:00,1.14713,1.14713,1.14701,1.1471,132900003.0
2005-01-03 23:02:00,1.14713,1.14715,1.14707,1.14709,70400000.0
2005-01-03 23:03:00,1.14708,1.14737,1.14705,1.1473,148399999.0
2005-01-03 23:04:00,1.14725,1.14733,1.14719,1.14727,140700000.0
2005-01-03 23:05:00,1.14725,1.14731,1.14699,1.14717,203400002.0
2005-01-03 23:06:00,1.14751,1.14767,1.14736,1.14746,189600002.0
2005-01-03 23:07:00,1.14752,1.14756,1.14739,1.14748,113700004.0
2005-01-03 23:08:00,1.14741,1.14748,1.14734,1.14737,144599998.0
2005-01-03 23:09:00,1.14738,1.14761,1.14736,1.14755,149299999.0
2005-01-03 23:10:00,1.14755,1.1477,1.14755,1.14755,188400004.0
2005-01-03 23:11:00,1.14767,1.14775,1.1476,1.1476,168299998.0
2005-01-03 23:12:00,1.14764,1.14766,1.1475,1.14765,64800000.0
2005-01-03 23:13:00,1.14777,1.14793,1.14768,1.14793,190300002.0
2005-01-03 23:14:00,1.1479,1.14793,1.14779,1.14779,113199998.0
2005-01-03 23:15:00,1.14781,1.14781,1.14752,1.14772,103100001.0
2005-01-03 23:16:00,1.14784,1.14784,1.14774,1.14778,97000001.0
2005-01-03 23:17:00,1.14786,1.14791,1.14784,1.14785,188499998.0
2005-01-03 23:18:00,1.14769,1.14804,1.14769,1.14797,182200002.0
2005-01-03 23:19:00,1.1481,1.1481,1.1479,1.1479,89200000.0
2005-01-03 23:20:00,1.14818,1.14826,1.14812,1.14816,85200000.0
2005-01-03 23:21:00,1.14833,1.14848,1.14814,1.14838,220900004.0
2005-01-03 23:22:00,1.14834,1.1484,1.14819,1.14822,231700001.0
2005-01-03 23:23:00,1.14831,1.14831,1.14805,1.14812,284900008.0
2005-01-03 23:24:00,1.14818,1.1482,1.14812,1.14812,118699999.0
2005-01-03 23:25:00,1.14813,1.14821,1.14798,1.14798,134100002.0
2005-01-03 23:26:00,1.14795,1.14796,1.14786,1.14787,219400002.0
2005-01-03 23:27:00,1.14801,1.14807,1.14801,1.14803,126000001.0
2005-01-03 23:28:00,1.14798,1.14798,1.14787,1.14796,73899999.0
2005-01-03 23:29:00,1.14802,1.14808,1.14794,1.14798,50600000.0
2005-01-03 23:30:00,1.14806,1.14816,1.14797,1.14816,154900000.0
2005-01-03 23:31:00,1.14808,1.14808,1.14787,1.14796,95700001.0
2005-01-03 23:32:00,1.14765,1.14765,1.1471,1.14759,115499997.0
2005-01-03 23:33:00,1.14792,1.14793,1.14767,1.14775,168100001.0
2005-01-03 23:34:00,1.14781,1.1479,1.14771,1.14779,162100000.0
2005-01-03 23:35:00,1.14807,1.14812,1.14762,1.14767,149000000.0
2005-01-03 23:36:00,1.14788,1.14798,1.14782,1.14792,179800000.0
2005-01-03 23:37:00,1.14793,1.14807,1.14791,1.14794,219699995.0
2005-01-03 23:38:00,1.14805,1.14807,1.14788,1.14801,116399998.0
2005-01-03 23:39:00,1.14791,1.14791,1.14783,1.14784,151000000.0
2005-01-03 23:40:00,1.14763,1.14788,1.14763,1.14786,242500000.0
2005-01-03 23:41:00,1.1479,1.1479,1.14775,1.14777,145799999.0
2005-01-03 23:42:00,1.14778,1.14778,1.14766,1.14778,169599998.0
2005-01-03 23:43:00,1.14782,1.14789,1.14766,1.1477,160899998.0
2005-01-03 23:44:00,1.14776,1.14792,1.14776,1.14791,119899998.0
2005-01-03 23:45:00,1.14796,1.14796,1.14779,1.1478,109100001.0
2005-01-03 23:46:00,1.14783,1.14795,1.14776,1.14785,175600003.0
2005-01-03 23:47:00,1.14782,1.14782,1.14751,1.14765,129300002.0
2005-01-03 23:48:00,1.14773,1.14774,1.14755,1.14774,202200000.0
2005-01-03 23:49:00,1.14772,1.14775,1.14751,1.14775,82400001.0
2005-01-03 23:50:00,1.14769,1.14769,1.14764,1.14767,130800002.0
2005-01-03 23:51:00,1.14757,1.14762,1.14745,1.14745,116299996.0
2005-01-03 23:52:00,1.14743,1.14775,1.14743,1.14775,166800004.0
2005-01-03 23:53:00,1.14771,1.14779,1.14759,1.14775,204400002.0
2005-01-03 23:54:00,1.14772,1.14781,1.14743,1.14743,52000001.0
2005-01-03 23:55:00,1.14758,1.14764,1.14756,1.14763,187699999.0
2005-01-03 23:56:00,1.14776,1.14776,1.14766,1.14769,280999997.0
2005-01-03 23:57:00,1.14772,1.14772,1.14754,1.14755,159300001.0
2005-01-03 23:58:00,1.14758,1.14776,1.14758,1.14768,136699997.0
2005-01-03 23:59:00,1.14768,1.14792,1.14768,1.14792,141299998.0
2005-01-04 00:00:00,1.14785,1.14785,1.14763,1.14763,252299994.0
2005-01-04 00:01:00,1.14791,1.14791,1.14764,1.14769,250100006.0
2005-01-04 00:02:00,1.1475,1.1476,1.14741,1.14743,146100002.0
2005-01-04 00:03:00,1.14765,1.14779,1.14751,1.14779,124900000.0
2005-01-04 00:04:00,1.1476,1.14785,1.14742,1.14742,171400003.0
2005-01-04 00:05:00,1.14749,1.14768,1.14726,1.14768,165499994.0
2005-01-04 00:06:00,1.14773,1.14796,1.14765,1.14787,185000001.0
2005-01-04 00:07:00,1.1477,1.14788,1.1477,1.14786,114300001.0
2005-01-04 00:08:00,1.14755,1.14768,1.14755,1.14768,119399999.0
2005-01-04 00:09:00,1.14767,1.1478,1.14749,1.14776,159900004.0
2005-01-04 00:10:00,1.14816,1.14816,1.14781,1.14797,252799998.0
2005-01-04 00:11:00,1.14783,1.14787,1.1477,1.14785,220099997.0
2005-01-04 00:12:00,1.14777,1.14789,1.14772,1.14786,107699999.0
2005-01-04 00:13:00,1.14795,1.14795,1.14774,1.14775,227600000.0
2005-01-04 00:14:00,1.1479,1.14799,1.14788,1.14794,199700000.0
2005-01-04 00:15:00,1.1479,1.14792,1.1478,1.1479,230200003.0
2005-01-04 00:16:00,1.1477,1.14812,1.1477,1.14803,212300002.0
2005-01-04 00:17:00,1.14808,1.14809,1.14787,1.14809,192900002.0
2005-01-04 00:18:00,1.14777,1.14786,1.14765,1.14769,125199999.0
2005-01-04 00:19:00,1.14774,1.14788,1.14768,1.1478,171500000.0
2005-01-04 00:20:00,1.1478,1.14793,1.14768,1.14793,98999999.0
2005-01-04 00:21:00,1.14783,1.14797,1.14777,1.14784,224199994.0
2005-01-04 00:22:00,1.14767,1.14798,1.14756,1.14756,174100000.0
2005-01-04 00:23:00,1.14747,1.14747,1.14734,1.14737,252200001.0
2005-01-04 00:24:00,1.14747,1.14747,1.14715,1.14721,191499997.0
2005-01-04 00:25:00,1.14728,1.14732,1.14725,1.14729,108699996.0
2005-01-04 00:26:00,1.14734,1.14743,1.1472,1.1472,220300000.0
2005-01-04 00:27:00,1.14735,1.14735,1.14725,1.14725,46000000.0
2005-01-04 00:28:00,1.14718,1.14727,1.14718,1.14718,123300000.0
2005-01-04 00:29:00,1.1472,1.1473,1.14714,1.14714,101700000.0
2005-01-04 00:30:00,1.1473,1.14743,1.14728,1.14729,275900000.0
2005-01-04 00:31:00,1.14723,1.14723,1.14711,1.14717,138600001.0
2005-01-04 00:32:00,1.1472,1.14728,1.14716,1.14717,193300004.0
2005-01-04 00:33:00,1.14726,1.14734,1.14706,1.14706,135100001.0
2005-01-04 00:34:00,1.14711,1.14719,1.147,1.14719,66100003.0
2005-01-04 00:35:00,1.14755,1.14771,1.14719,1.14738,123899999.0
2005-01-04 00:36:00,1.14766,1.14766,1.14728,1.1473,66000000.0
2005-01-04 00:37:00,1.14722,1.14726,1.14713,1.14714,192100002.0
2005-01-04 00:38:00,1.14718,1.14724,1.14713,1.14717,203199998.0
2005-01-04 00:39:00,1.14723,1.14737,1.14705,1.14713,229200005.0
2005-01-04 00:40:00,1.14712,1.14727,1.14712,1.14718,116300001.0
2005-01-04 00:41:00,1.14726,1.14745,1.14726,1.14727,166299999.0
2005-01-04 00:42:00,1.1474,1.1474,1.14727,1.14727,177499998.0
2005-01-04 00:43:00,1.14735,1.14746,1.14726,1.14731,214500001.0
2005-01-04 00:44:00,1.14745,1.14746,1.14709,1.1472,180299998.0
2005-01-04 00:45:00,1.1473,1.14743,1.14725,1.14743,74000000.0
2005-01-04 00:46:00,1.14747,1.14747,1.14717,1.14743,159300002.0
2005-01-04 00:47:00,1.14726,1.1474,1.14723,1.1474,152400000.0
2005-01-04 00:48:00,1.14735,1.14742,1.14724,1.14739,135600001.0
2005-01-04 00:49:00,1.14747,1.14747,1.14733,1.14733,75899999.0
2005-01-04 00:50:00,1.14745,1.14754,1.14726,1.14734,80600001.0
2005-01-04 00:51:00,1.14745,1.14745,1.14719,1.14719,46400000.0
2005-01-04 00:52:00,1.14725,1.14737,1.14705,1.14737,136299997.0
2005-01-04 00:53:00,1.14717,1.14726,1.14705,1.14708,165899997.0
2005-01-04 00:54:00,1.14757,1.14757,1.14712,1.14729,138400004.0
2005-01-04 00:55:00,1.14754,1.14754,1.1474,1.14742,259599996.0
2005-01-04 00:56:00,1.14728,1.14756,1.14728,1.14756,244499998.0
2005-01-04 00:57:00,1.14737,1.14738,1.14719,1.14738,118599995.0
2005-01-04 00:58:00,1.14759,1.14765,1.14721,1.14721,208699999.0
2005-01-04 00:59:00,1.1475,1.14771,1.14731,1.14771,218599998.0
2005-01-04 01:00:00,1.14752,1.14761,1.14711,1.14727,192799996.0
2005-01-04 01:01:00,1.14753,1.14765,1.14721,1.14745,139699999.0
2005-01-04 01:02:00,1.14765,1.14796,1.14762,1.14791,218799996.0
2005-01-04 01:03:00,1.14798,1.14798,1.14779,1.14791,132499999.0
2005-01-04 01:04:00,1.14789,1.148,1.14777,1.14777,100400001.0
2005-01-04 01:05:00,1.14786,1.14787,1.14777,1.14787,145300000.0
2005-01-04 01:06:00,1.14778,1.14795,1.14778,1.14795,146199997.0
2005-01-04 01:07:00,1.14799,1.14804,1.14774,1.14804,163300002.0
2005-01-04 01:08:00,1.14807,1.14807,1.14767,1.14777,117100002.0
2005-01-04 01:09:00,1.14773,1.14784,1.14762,1.14773,104799997.0
2005-01-04 01:10:00,1.14785,1.14791,1.14765,1.14765,191800004.0
2005-01-04 01:11:00,1.14766,1.14806,1.1476,1.14806,180200002.0
2005-01-04 01:12:00,1.1478,1.14798,1.14778,1.14778,110499997.0
2005-01-04 01:13:00,1.14791,1.14793,1.14786,1.14789,123400003.0
2005-01-04 01:14:00,1.1478,1.14796,1.1475,1.14796,176000000.0
2005-01-04 01:15:00,1.14762,1.14781,1.14754,1.14777,208699998.0
2005-01-04 01:16:00,1.14789,1.14789,1.14755,1.14755,184600002.0
2005-01-04 01:17:00,1.14782,1.14784,1.1477,1.14778,124099998.0
2005-01-04 01:18:00,1.14797,1.14797,1.14762,1.14762,120900001.0
2005-01-04 01:19:00,1.14773,1.14786,1.14766,1.14786,211200001.0
2005-01-04 01:20:00,1.14779,1.14779,1.14764,1.14764,81599998.0
2005-01-04 01:21:00,1.14771,1.1478,1.14761,1.14761,80199999.0
2005-01-04 01:22:00,1.14775,1.14775,1.14751,1.14751,83100002.0
2005-01-04 01:23:00,1.14761,1.14783,1.14753,1.14753,81900000.0
2005-01-04 01:24:00,1.14753,1.14776,1.14751,1.14751,50800000.0
2005-01-04 01:25:00,1.14789,1.14789,1.14736,1.14736,149799997.0
2005-01-04 01:26:00,1.14794,1.14807,1.14754,1.14754,87299999.0
2005-01-04 01:27:00,1.14763,1.14763,1.14672,1.14721,172500002.0
2005-01-04 01:28:00,1.14764,1.14764,1.1471,1.1471,132600005.0
2005-01-04 01:29:00,1.14715,1.14726,1.1468,1.14682,212299999.0
2005-01-04 01:30:00,1.14727,1.14727,1.14714,1.14721,123600001.0
2005-01-04 01:31:00,1.14732,1.14732,1.14713,1.14724,106300002.0
2005-01-04 01:32:00,1.14705,1.14722,1.14705,1.14715,91800002.0
2005-01-04 01:33:00,1.1473,1.14756,1.1472,1.1472,110700001.0
2005-01-04 01:34:00,1.14698,1.14742,1.1469,1.14707,233199996.0
2005-01-04 01:35:00,1.14757,1.14757,1.14698,1.14716,88300000.0
2005-01-04 01:36:00,1.14696,1.14722,1.14689,1.14696,164800000.0
2005-01-04 01:37:00,1.14703,1.14723,1.14688,1.14723,107300001.0
2005-01-04 01:38:00,1.14725,1.14725,1.14687,1.14689,108399999.0
2005-01-04 01:39:00,1.14697,1.14698,1.14676,1.14698,89500000.0
2005-01-04 01:40:00,1.14717,1.14722,1.14674,1.14674,270400000.0
2005-01-04 01:41:00,1.14692,1.14727,1.14692,1.14697,57400001.0
2005-01-04 01:42:00,1.14699,1.14699,1.14679,1.14695,63200000.0
2005-01-04 01:43:00,1.14682,1.14722,1.14682,1.14722,200200002.0
2005-01-04 01:44:00,1.14722,1.14722,1.14698,1.14699,158299998.0
2005-01-04 01:45:00,1.14708,1.14724,1.1469,1.1469,121399999.0
2005-01-04 01:46:00,1.14719,1.14725,1.14705,1.14705,172200002.0
2005-01-04 01:47:00,1.14709,1.14728,1.14709,1.14715,166999999.0
2005-01-04 01:48:00,1.1472,1.14743,1.14706,1.14727,167400000.0
2005-01-04 01:49:00,1.14765,1.14775,1.14731,1.14731,174399999.0
2005-01-04 01:50:00,1.14733,1.14733,1.1471,1.14724,182399998.0
2005-01-04 01:51:00,1.1472,1.14725,1.14706,1.14721,80000000.0
2005-01-04 01:52:00,1.1471,1.1472,1.14705,1.14705,100599997.0
2005-01-04 01:53:00,1.14713,1.14713,1.14688,1.1469,113699997.0
2005-01-04 01:54:00,1.14712,1.14712,1.14694,1.14697,138099995.0
2005-01-04 01:55:00,1.14708,1.14731,1.14698,1.14715,181699998.0
2005-01-04 01:56:00,1.1475,1.1475,1.14704,1.14704,101599999.0
2005-01-04 01:57:00,1.14735,1.14744,1.14722,1.14732,100600000.0
2005-01-04 01:58:00,1.14734,1.14735,1.14718,1.14718,38400001.0
2005-01-04 01:59:00,1.14754,1.14754,1.147,1.14715,152700000.0
2005-01-04 02:00:00,1.14721,1.14721,1.14694,1.14694,170575190.0
2005-01-04 02:01:00,1.14702,1.14707,1.14693,1.14693,129500001.0
2005-01-04 02:02:00,1.14705,1.14716,1.14694,1.14707,177800002.0
2005-01-04 02:03:00,1.14716,1.14755,1.14705,1.14755,144100000.0
2005-01-04 02:04:00,1.14722,1.14736,1.14713,1.14719,198600003.0
2005-01-04 02:05:00,1.14735,1.14745,1.14723,1.14733,203500004.0
2005-01-04 02:06:00,1.14752,1.14761,1.14706,1.14706,225999998.0
2005-01-04 02:07:00,1.147,1.14733,1.14699,1.14727,145499999.0
2005-01-04 02:08:00,1.14721,1.1474,1.14715,1.14715,277100000.0
2005-01-04 02:09:00,1.14735,1.14753,1.14726,1.14753,113700001.0
2005-01-04 02:10:00,1.1475,1.14751,1.14718,1.1473,66300001.0
2005-01-04 02:11:00,1.14752,1.14752,1.14724,1.14727,83399999.0
2005-01-04 02:12:00,1.14725,1.14725,1.1469,1.14704,53499998.0
2005-01-04 02:13:00,1.1473,1.1473,1.14705,1.14723,223000006.0
2005-01-04 02:14:00,1.1473,1.14742,1.14715,1.14715,105900000.0
2005-01-04 02:15:00,1.14724,1.14727,1.1471,1.14722,91099999.0
2005-01-04 02:16:00,1.14727,1.14747,1.14727,1.14727,137700001.0
2005-01-04 02:17:00,1.14735,1.14762,1.14728,1.14741,219400003.0
2005-01-04 02:18:00,1.1475,1.14755,1.14734,1.14751,123500001.0
2005-01-04 02:19:00,1.14744,1.14749,1.14702,1.14702,215899998.0
2005-01-04 02:20:00,1.14706,1.14737,1.14694,1.14732,207800000.0
2005-01-04 02:21:00,1.14728,1.14728,1.14692,1.14692,113300002.0
2005-01-04 02:22:00,1.14701,1.14701,1.14663,1.14663,160999999.0
2005-01-04 02:23:00,1.14689,1.14689,1.14662,1.14662,162899999.0
2005-01-04 02:24:00,1.14681,1.14683,1.14667,1.14683,141900003.0
2005-01-04 02:25:00,1.14667,1.14681,1.14667,1.14671,283700002.0
2005-01-04 02:26:00,1.14712,1.14719,1.14677,1.1469,154400001.0
2005-01-04 02:27:00,1.14695,1.14712,1.14685,1.14685,163599997.0
2005-01-04 02:28:00,1.14696,1.14708,1.14692,1.14696,165500002.0
2005-01-04 02:29:00,1.14688,1.14702,1.14684,1.147,154299998.0
2005-01-04 02:30:00,1.14698,1.14707,1.14688,1.1469,171199996.0
2005-01-04 02:31:00,1.14705,1.14705,1.14677,1.14677,130599999.0
2005-01-04 02:32:00,1.14676,1.14696,1.14668,1.14696,93700002.0
2005-01-04 02:33:00,1.1468,1.14699,1.14676,1.14676,19300000.0
2005-01-04 02:34:00,1.14682,1.147,1.14682,1.14695,111699999.0
2005-01-04 02:35:00,1.14685,1.147,1.14679,1.14695,190500004.0
2005-01-04 02:36:00,1.14705,1.14705,1.14679,1.14693,197100000.0
2005-01-04 02:37:00,1.14709,1.14716,1.14696,1.14696,271500007.0
2005-01-04 02:38:00,1.14733,1.14733,1.14706,1.14711,113700000.0
2005-01-04 02:39:00,1.14732,1.14762,1.14732,1.14749,102600002.0
2005-01-04 02:40:00,1.14722,1.14738,1.14717,1.14717,115799999.0
2005-01-04 02:41:00,1.14717,1.14731,1.14701,1.14701,206800002.0
2005-01-04 02:42:00,1.14712,1.14721,1.14703,1.14721,108299999.0
2005-01-04 02:43:00,1.14716,1.14737,1.14716,1.14737,187999999.0
2005-01-04 02:44:00,1.14732,1.14738,1.14707,1.14735,209399998.0
2005-01-04 02:45:00,1.14738,1.14738,1.14717,1.14733,139499995.0
2005-01-04 02:46:00,1.14718,1.14741,1.14717,1.14738,125899999.0
2005-01-04 02:47:00,1.1473,1.14743,1.14718,1.1472,219699996.0
2005-01-04 02:48:00,1.14731,1.14743,1.14729,1.14729,132399997.0
2005-01-04 02:49:00,1.14732,1.14762,1.14732,1.14762,139799998.0
2005-01-04 02:50:00,1.14769,1.14769,1.14752,1.14752,166100003.0
2005-01-04 02:51:00,1.14754,1.14766,1.14738,1.14738,90299999.0
2005-01-04 02:52:00,1.14761,1.14761,1.14739,1.1475,124199998.0
2005-01-04 02:53:00,1.14762,1.1479,1.14753,1.1479,125599999.0
2005-01-04 02:54:00,1.14807,1.14814,1.14781,1.14781,79100003.0
2005-01-04 02:55:00,1.14797,1.14797,1.14738,1.14738,136900000.0
2005-01-04 02:56:00,1.14737,1.14766,1.14737,1.14766,68000000.0
2005-01-04 02:57:00,1.14804,1.14808,1.14752,1.14782,186000001.0
2005-01-04 02:58:00,1.1478,1.14789,1.14764,1.14767,162900000.0
2005-01-04 02:59:00,1.14774,1.14791,1.14763,1.14763,210600004.0
2005-01-04 03:00:00,1.14799,1.14799,1.14752,1.14752,137100001.0
2005-01-04 03:01:00,1.14767,1.14767,1.14719,1.14719,103500001.0
2005-01-04 03:02:00,1.14718,1.1477,1.14718,1.1477,99700000.0
2005-01-04 03:03:00,1.14763,1.14763,1.14717,1.14717,182499997.0
2005-01-04 03:04:00,1.14735,1.14737,1.1472,1.14728,157400002.0
2005-01-04 03:05:00,1.14755,1.14769,1.14737,1.14767,237300001.0
2005-01-04 03:06:00,1.14763,1.14778,1.14763,1.14772,95799998.0
2005-01-04 03:07:00,1.14775,1.14791,1.14771,1.14771,252100000.0
2005-01-04 03:08:00,1.14772,1.14791,1.1477,1.1477,106200002.0
2005-01-04 03:09:00,1.14777,1.14793,1.14766,1.14766,154900000.0
2005-01-04 03:10:00,1.14765,1.14765,1.14729,1.14734,46999999.0
2005-01-04 03:11:00,1.14729,1.1476,1.14729,1.1475,128599997.0
2005-01-04 03:12:00,1.14762,1.14762,1.14735,1.14735,67700003.0
2005-01-04 03:13:00,1.14754,1.14766,1.14719,1.14719,212100000.0
2005-01-04 03:14:00,1.14735,1.1474,1.14717,1.14722,59100001.0
2005-01-04 03:15:00,1.1475,1.1475,1.1472,1.14733,144599999.0
2005-01-04 03:16:00,1.1473,1.14739,1.14719,1.14726,67200000.0
2005-01-04 03:17:00,1.14742,1.14742,1.14714,1.14714,133699999.0
2005-01-04 03:18:00,1.14741,1.14741,1.14714,1.14714,58299999.0
2005-01-04 03:19:00,1.14707,1.14711,1.14659,1.14682,246200000.0
2005-01-04 03:20:00,1.14684,1.14684,1.14662,1.14662,127299999.0
2005-01-04 03:21:00,1.1467,1.1467,1.1464,1.1464,62200000.0
2005-01-04 03:22:00,1.14649,1.14662,1.14629,1.14629,170100000.0
2005-01-04 03:23:00,1.14643,1.14656,1.14639,1.14648,246100003.0
2005-01-04 03:24:00,1.14643,1.14652,1.14643,1.14646,90300000.0
2005-01-04 03:25:00,1.14671,1.14672,1.14656,1.14672,272899998.0
2005-01-04 03:26:00,1.14678,1.1468,1.14657,1.14657,134600004.0
2005-01-04 03:27:00,1.14662,1.14671,1.14655,1.1466,234899999.0
2005-01-04 03:28:00,1.14659,1.14676,1.14653,1.14666,146200001.0
2005-01-04 03:29:00,1.14672,1.14685,1.14665,1.14665,147900003.0
2005-01-04 03:30:00,1.1468,1.14681,1.14669,1.14678,67800000.0
2005-01-04 03:31:00,1.14689,1.14696,1.14688,1.14688,192999994.0
2005-01-04 03:32:00,1.147,1.14711,1.14698,1.147,126000002.0
2005-01-04 03:33:00,1.14721,1.14725,1.14713,1.14725,235000003.0
2005-01-04 03:34:00,1.14732,1.14734,1.14687,1.14687,100000001.0
2005-01-04 03:35:00,1.14682,1.14689,1.14634,1.14656,98500000.0
2005-01-04 03:36:00,1.14688,1.14694,1.14674,1.14686,147499996.0
2005-01-04 03:37:00,1.14686,1.14697,1.14675,1.14675,221600005.0
2005-01-04 03:38:00,1.1467,1.14689,1.14665,1.14681,104000000.0
2005-01-04 03:39:00,1.1468,1.14682,1.14675,1.14675,33400000.0
2005-01-04 03:40:00,1.14684,1.14695,1.14677,1.14695,53500001.0
2005-01-04 03:41:00,1.14694,1.14699,1.1468,1.1468,179500003.0
2005-01-04 03:42:00,1.1469,1.14708,1.14678,1.14708,243800000.0
2005-01-04 03:43:00,1.1468,1.14694,1.14665,1.14693,233600003.0
2005-01-04 03:44:00,1.14701,1.14701,1.14668,1.14685,233600001.0
2005-01-04 03:45:00,1.14704,1.14707,1.14681,1.14687,157599998.0
2005-01-04 03:46:00,1.14705,1.14709,1.14681,1.14681,195100006.0
2005-01-04 03:47:00,1.14695,1.14708,1.14695,1.14706,195799998.0
2005-01-04 03:48:00,1.14715,1.14715,1.14678,1.14678,129000000.0
2005-01-04 03:49:00,1.14698,1.14706,1.14683,1.14687,139400003.0
2005-01-04 03:50:00,1.14677,1.14694,1.14667,1.14667,71700000.0
2005-01-04 03:51:00,1.14692,1.14692,1.14648,1.14648,98199999.0
2005-01-04 03:52:00,1.14663,1.14669,1.14651,1.14662,186800002.0
2005-01-04 03:53:00,1.1468,1.14683,1.14671,1.14673,203599999.0
2005-01-04 03:54:00,1.14684,1.14684,1.14648,1.14668,168399997.0
2005-01-04 03:55:00,1.14692,1.14702,1.1467,1.14671,78100001.0
2005-01-04 03:56:00,1.14675,1.1469,1.14675,1.14689,90899999.0
2005-01-04 03:57:00,1.14707,1.14707,1.14669,1.14686,239100001.0
2005-01-04 03:58:00,1.14676,1.14676,1.14656,1.14666,110400000.0
2005-01-04 03:59:00,1.14683,1.14687,1.14666,1.14666,119399998.0
2005-01-04 04:00:00,1.14677,1.14689,1.14664,1.14664,212199994.0
2005-01-04 04:01:00,1.14705,1.14708,1.1467,1.1467,102299998.0
2005-01-04 04:02:00,1.14693,1.14704,1.14684,1.14697,216499996.0
2005-01-04 04:03:00,1.14683,1.14684,1.14665,1.14684,101400001.0
2005-01-04 04:04:00,1.14694,1.14694,1.14678,1.14687,225500002.0
2005-01-04 04:05:00,1.14682,1.1469,1.14667,1.1468,155899998.0
2005-01-04 04:06:00,1.14669,1.14696,1.14645,1.14696,137899998.0
2005-01-04 04:07:00,1.1468,1.14684,1.14669,1.1467,80400000.0
2005-01-04 04:08:00,1.14682,1.14683,1.14655,1.14683,178400000.0
2005-01-04 04:09:00,1.14674,1.1469,1.1467,1.1467,184500003.0
2005-01-04 04:10:00,1.14694,1.14694,1.14675,1.14675,91499998.0
2005-01-04 04:11:00,1.14675,1.14695,1.14675,1.14682,297600000.0
2005-01-04 04:12:00,1.14666,1.14689,1.14666,1.14689,278600002.0
2005-01-04 04:13:00,1.1468,1.14683,1.14664,1.14683,137300003.0
2005-01-04 04:14:00,1.14665,1.14694,1.14665,1.14688,251599997.0
2005-01-04 04:15:00,1.14683,1.147,1.14676,1.147,138500003.0
2005-01-04 04:16:00,1.1469,1.14702,1.14687,1.14687,148200000.0
2005-01-04 04:17:00,1.14706,1.1472,1.14686,1.14686,284000000.0
2005-01-04 04:18:00,1.14702,1.14706,1.14689,1.14705,170799999.0
2005-01-04 04:19:00,1.14713,1.14719,1.14697,1.14697,151400000.0
2005-01-04 04:20:00,1.14705,1.14715,1.14703,1.14711,86700000.0
2005-01-04 04:21:00,1.14701,1.14717,1.14692,1.14717,226000002.0
2005-01-04 04:22:00,1.14718,1.14718,1.14701,1.14702,99399997.0
2005-01-04 04:23:00,1.14683,1.1471,1.14683,1.1471,160599995.0
2005-01-04 04:24:00,1.14722,1.14722,1.14698,1.14708,80199999.0
2005-01-04 04:25:00,1.14704,1.14714,1.14703,1.14703,80699999.0
2005-01-04 04:26:00,1.14707,1.14711,1.14695,1.14711,106600003.0
2005-01-04 04:27:00,1.14705,1.1471,1.14691,1.14709,171700000.0
2005-01-04 04:28:00,1.14705,1.14717,1.14695,1.1471,144200002.0
2005-01-04 04:29:00,1.14719,1.14723,1.14689,1.14703,153000003.0
2005-01-04 04:30:00,1.14706,1.14706,1.14669,1.14687,64499999.0
2005-01-04 04:31:00,1.14677,1.14713,1.14677,1.14691,191999999.0
2005-01-04 04:32:00,1.14713,1.14713,1.14696,1.14705,138200000.0
2005-01-04 04:33:00,1.14706,1.14708,1.14675,1.14675,91700002.0
2005-01-04 04:34:00,1.14702,1.14704,1.14676,1.14676,75399999.0
2005-01-04 04:35:00,1.14677,1.14694,1.14673,1.14686,111800001.0
2005-01-04 04:36:00,1.14694,1.14694,1.14686,1.14686,27200000.0
2005-01-04 04:37:00,1.14685,1.14685,1.14668,1.14668,63899998.0
2005-01-04 04:38:00,1.14659,1.14659,1.14648,1.14655,188499997.0
2005-01-04 04:39:00,1.14657,1.14658,1.14645,1.14655,119800003.0
2005-01-04 04:40:00,1.14653,1.14678,1.14653,1.14661,214899997.0
2005-01-04 04:41:00,1.1467,1.1467,1.14655,1.14667,111499998.0
2005-01-04 04:42:00,1.14667,1.14667,1.14654,1.14654,131200000.0
2005-01-04 04:43:00,1.14666,1.1467,1.14651,1.1467,139399998.0
2005-01-04 04:44:00,1.14663,1.14663,1.14639,1.1465,175800004.0
2005-01-04 04:45:00,1.14651,1.1467,1.14648,1.14665,214600001.0
2005-01-04 04:46:00,1.14648,1.14676,1.14648,1.14676,105300000.0
2005-01-04 04:47:00,1.14643,1.14659,1.14635,1.14638,203700005.0
2005-01-04 04:48:00,1.14638,1.14649,1.14636,1.14644,229600004.0
2005-01-04 04:49:00,1.14643,1.14643,1.14622,1.14625,120400001.0
2005-01-04 04:50:00,1.14628,1.14628,1.146,1.14614,148599999.0
2005-01-04 04:51:00,1.14599,1.14599,1.14579,1.14588,127399996.0
2005-01-04 04:52:00,1.14599,1.14602,1.14574,1.14574,123599998.0
2005-01-04 04:53:00,1.14571,1.14571,1.1454,1.14563,192200000.0
2005-01-04 04:54:00,1.14578,1.14585,1.14565,1.14585,83200001.0
2005-01-04 04:55:00,1.14586,1.14587,1.1456,1.1456,141899999.0
2005-01-04 04:56:00,1.14567,1.14576,1.14559,1.14561,66100000.0
2005-01-04 04:57:00,1.14577,1.14594,1.14545,1.14545,141099999.0
2005-01-04 04:58:00,1.14547,1.14557,1.14535,1.14535,171700003.0
2005-01-04 04:59:00,1.14537,1.14541,1.14521,1.14521,169499997.0
2005-01-04 05:00:00,1.14528,1.14532,1.14511,1.14516,100800000.0
2005-01-04 05:01:00,1.14525,1.14536,1.14519,1.1452,95299999.0
2005-01-04 05:02:00,1.14517,1.14526,1.14486,1.14486,226799998.0
2005-01-04 05:03:00,1.14522,1.1453,1.14508,1.14508,31400000.0
2005-01-04 05:04:00,1.14506,1.1452,1.14505,1.14516,176499999.0
2005-01-04 05:05:00,1.14505,1.14522,1.14494,1.14522,86100001.0
2005-01-04 05:06:00,1.1453,1.14545,1.14522,1.14538,160500003.0
2005-01-04 05:07:00,1.14535,1.14543,1.14526,1.14543,173499998.0
2005-01-04 05:08:00,1.14542,1.14548,1.14523,1.14523,75900002.0
2005-01-04 05:09:00,1.14527,1.14527,1.14515,1.14525,51200000.0
2005-01-04 05:10:00,1.14532,1.14542,1.14523,1.14533,137599999.0
2005-01-04 05:11:00,1.14531,1.14531,1.14496,1.14521,237699999.0
2005-01-04 05:12:00,1.14524,1.14533,1.14512,1.14533,239499998.0
2005-01-04 05:13:00,1.14542,1.14543,1.14518,1.14519,128699998.0
2005-01-04 05:14:00,1.14527,1.14532,1.14517,1.14532,101400002.0
2005-01-04 05:15:00,1.14533,1.14547,1.14526,1.14526,72999999.0
2005-01-04 05:16:00,1.14536,1.1455,1.14527,1.1455,213400000.0
2005-01-04 05:17:00,1.1455,1.1455,1.14536,1.14549,35200000.0
2005-01-04 05:18:00,1.14562,1.14562,1.14541,1.14553,143499999.0
2005-01-04 05:19:00,1.1456,1.14572,1.14556,1.14556,174199999.0
2005-01-04 05:20:00,1.14556,1.14556,1.14551,1.14551,38300000.0
2005-01-04 05:21:00,1.1456,1.14564,1.14554,1.14557,221599999.0
2005-01-04 05:22:00,1.14566,1.14586,1.14553,1.1458,261499997.0
2005-01-04 05:23:00,1.14599,1.14609,1.14598,1.14607,128500001.0
2005-01-04 05:24:00,1.14592,1.14593,1.14573,1.14573,267899993.0
2005-01-04 05:25:00,1.14576,1.1459,1.14561,1.14587,206699998.0
2005-01-04 05:26:00,1.14587,1.14587,1.14553,1.14553,252399998.0
2005-01-04 05:27:00,1.14557,1.14563,1.14542,1.14542,146999999.0
2005-01-04 05:28:00,1.14552,1.14559,1.14544,1.14548,124999998.0
2005-01-04 05:29:00,1.14545,1.14549,1.14542,1.14545,189000000.0
2005-01-04 05:30:00,1.14537,1.14551,1.1453,1.1453,231699997.0
2005-01-04 05:31:00,1.14541,1.14541,1.14516,1.1453,89599998.0
2005-01-04 05:32:00,1.14518,1.14539,1.14513,1.14539,88299998.0
2005-01-04 05:33:00,1.14528,1.1454,1.1452,1.14526,146899999.0
2005-01-04 05:34:00,1.14534,1.14544,1.14534,1.14542,78500001.0
2005-01-04 05:35:00,1.14541,1.14542,1.1452,1.14542,235000003.0
2005-01-04 05:36:00,1.1455,1.1455,1.1452,1.14522,145400000.0
2005-01-04 05:37:00,1.14519,1.14529,1.14505,1.14522,191600003.0
2005-01-04 05:38:00,1.14498,1.14535,1.14498,1.14535,91499999.0
2005-01-04 05:39:00,1.1453,1.14549,1.14508,1.14508,118700001.0
2005-01-04 05:40:00,1.14508,1.14537,1.14506,1.14536,147200002.0
2005-01-04 05:41:00,1.14531,1.14546,1.14513,1.14513,192099996.0
2005-01-04 05:42:00,1.14537,1.14543,1.14521,1.14524,176000004.0
2005-01-04 05:43:00,1.1454,1.1454,1.14501,1.14516,132099999.0
2005-01-04 05:44:00,1.14535,1.14535,1.1451,1.14511,145400001.0
2005-01-04 05:45:00,1.14532,1.14537,1.1452,1.14528,101900000.0
2005-01-04 05:46:00,1.1454,1.1454,1.14518,1.14534,132600001.0
2005-01-04 05:47:00,1.1452,1.1452,1.14494,1.14499,45100000.0
2005-01-04 05:48:00,1.14495,1.14534,1.14495,1.14521,198100004.0
2005-01-04 05:49:00,1.14535,1.14535,1.14504,1.14531,221300006.0
2005-01-04 05:50:00,1.14518,1.14535,1.14518,1.14535,193799997.0
2005-01-04 05:51:00,1.14523,1.14534,1.14509,1.14524,132500001.0
2005-01-04 05:52:00,1.14527,1.14534,1.145,1.14508,190199997.0
2005-01-04 05:53:00,1.14515,1.14518,1.1449,1.1449,143699998.0
2005-01-04 05:54:00,1.14495,1.14504,1.14489,1.14489,160000003.0
2005-01-04 05:55:00,1.14498,1.14511,1.14496,1.14511,103599999.0
2005-01-04 05:56:00,1.14521,1.14521,1.14501,1.14501,67900001.0
2005-01-04 05:57:00,1.14505,1.14512,1.14502,1.14502,293999998.0
2005-01-04 05:58:00,1.14498,1.14498,1.1449,1.1449,56700000.0
2005-01-04 05:59:00,1.14498,1.14498,1.14486,1.14489,54100002.0
2005-01-04 06:00:00,1.14491,1.14493,1.14481,1.14482,167399999.0
2005-01-04 06:01:00,1.14497,1.14516,1.14488,1.14491,186599998.0
2005-01-04 06:02:00,1.14495,1.14502,1.14482,1.14502,86000000.0
2005-01-04 06:03:00,1.1449,1.14497,1.1449,1.14495,45800000.0
2005-01-04 06:04:00,1.1449,1.14519,1.14485,1.14519,240500006.0
2005-01-04 06:05:00,1.14494,1.14494,1.14474,1.14488,261600002.0
2005-01-04 06:06:00,1.14474,1.14482,1.14466,1.14477,189899998.0
2005-01-04 06:07:00,1.14472,1.14485,1.14472,1.14485,18200000.0
2005-01-04 06:08:00,1.14488,1.145,1.14487,1.14497,199400001.0
2005-01-04 06:09:00,1.14494,1.14505,1.1449,1.14504,166499998.0
2005-01-04 06:10:00,1.14497,1.14505,1.14472,1.14472,178700003.0
2005-01-04 06:11:00,1.14477,1.14496,1.14477,1.14491,142099998.0
2005-01-04 06:12:00,1.14492,1.14493,1.14449,1.14477,241999997.0
2005-01-04 06:13:00,1.14484,1.14489,1.14478,1.14481,126100000.0
2005-01-04 06:14:00,1.14476,1.14485,1.14474,1.14474,235699997.0
2005-01-04 06:15:00,1.14468,1.14468,1.14447,1.14447,107500001.0
2005-01-04 06:16:00,1.14451,1.14456,1.14446,1.1445,58300000.0
2005-01-04 06:17:00,1.14472,1.14478,1.14456,1.14464,293700005.0
2005-01-04 06:18:00,1.1446,1.14464,1.14447,1.14458,155400000.0
2005-01-04 06:19:00,1.14461,1.14476,1.14457,1.14473,110500002.0
2005-01-04 06:20:00,1.14475,1.14475,1.14453,1.14467,203299997.0
2005-01-04 06:21:00,1.14489,1.14493,1.14469,1.14493,146100000.0
2005-01-04 06:22:00,1.14501,1.14508,1.14486,1.14486,137000002.0
2005-01-04 06:23:00,1.14492,1.14501,1.14486,1.1449,215699996.0
2005-01-04 06:24:00,1.14495,1.145,1.14491,1.14499,247500001.0
2005-01-04 06:25:00,1.14512,1.14517,1.1449,1.14503,162599998.0
2005-01-04 06:26:00,1.14505,1.14517,1.14505,1.14507,135999999.0
2005-01-04 06:27:00,1.14515,1.14518,1.14462,1.14467,135800001.0
2005-01-04 06:28:00,1.14469,1.14469,1.14452,1.1446,120400003.0
2005-01-04 06:29:00,1.1448,1.1448,1.1446,1.14468,82199996.0
2005-01-04 06:30:00,1.14474,1.14474,1.14456,1.14456,114300000.0
2005-01-04 06:31:00,1.14478,1.14478,1.14467,1.14467,76400000.0
2005-01-04 06:32:00,1.14453,1.14467,1.14444,1.14464,315899997.0
2005-01-04 06:33:00,1.1446,1.1446,1.14432,1.14432,108700001.0
2005-01-04 06:34:00,1.14448,1.14452,1.14433,1.14433,70800000.0
2005-01-04 06:35:00,1.14448,1.14465,1.14441,1.1446,235400002.0
2005-01-04 06:36:00,1.14465,1.1447,1.14454,1.1447,152400002.0
2005-01-04 06:37:00,1.14467,1.1448,1.14457,1.14457,66499998.0
2005-01-04 06:38:00,1.1445,1.14464,1.1445,1.14464,204600002.0
2005-01-04 06:39:00,1.14455,1.14455,1.1443,1.14454,197099998.0
2005-01-04 06:40:00,1.14443,1.14443,1.14432,1.14439,141099999.0
2005-01-04 06:41:00,1.14448,1.14448,1.14434,1.14437,89000000.0
2005-01-04 06:42:00,1.14443,1.14485,1.14433,1.14485,146300004.0
2005-01-04 06:43:00,1.14449,1.14457,1.1444,1.1444,189100000.0
2005-01-04 06:44:00,1.14464,1.14474,1.1445,1.1445,124699997.0
2005-01-04 06:45:00,1.14468,1.14468,1.14434,1.14444,134699999.0
2005-01-04 06:46:00,1.14434,1.14445,1.14429,1.1444,147900000.0
2005-01-04 06:47:00,1.14447,1.14447,1.1443,1.1443,171100000.0
2005-01-04 06:48:00,1.14447,1.14447,1.14419,1.14419,67300002.0
2005-01-04 06:49:00,1.14416,1.14423,1.14411,1.14416,192000000.0
2005-01-04 06:50:00,1.1442,1.14437,1.1441,1.14437,283099998.0
2005-01-04 06:51:00,1.14443,1.14462,1.14443,1.14455,223199999.0
2005-01-04 06:52:00,1.14454,1.14463,1.14434,1.14437,182800002.0
2005-01-04 06:53:00,1.14459,1.14469,1.14444,1.1446,185900003.0
2005-01-04 06:54:00,1.14482,1.14487,1.14474,1.14485,175199998.0
2005-01-04 06:55:00,1.14494,1.14495,1.1448,1.1448,51700000.0
2005-01-04 06:56:00,1.1448,1.14495,1.14475,1.14491,111000000.0
2005-01-04 06:57:00,1.14487,1.14487,1.14478,1.14478,73899999.0
2005-01-04 06:58:00,1.1448,1.14515,1.14475,1.14496,206800001.0
2005-01-04 06:59:00,1.14495,1.14495,1.14474,1.14475,153199996.0
2005-01-04 07:00:00,1.1448,1.14489,1.14473,1.14479,189099999.0
2005-01-04 07:01:00,1.14485,1.14496,1.1448,1.1449,256599999.0
2005-01-04 07:02:00,1.14504,1.14523,1.14479,1.14479,185900000.0
2005-01-04 07:03:00,1.14484,1.14484,1.14467,1.1447,205800000.0
2005-01-04 07:04:00,1.14493,1.14507,1.14485,1.14492,97999998.0
2005-01-04 07:05:00,1.14518,1.14534,1.14513,1.14515,237099997.0
2005-01-04 07:06:00,1.14518,1.14518,1.14505,1.14505,11600000.0
2005-01-04 07:07:00,1.14497,1.14509,1.14488,1.14509,125299997.0
2005-01-04 07:08:00,1.14486,1.14498,1.14471,1.14485,233500004.0
2005-01-04 07:09:00,1.14505,1.14506,1.14497,1.14505,288800003.0
2005-01-04 07:10:00,1.145,1.14506,1.14482,1.14482,96699999.0
2005-01-04 07:11:00,1.14498,1.14508,1.14481,1.14508,171999997.0
2005-01-04 07:12:00,1.1449,1.14493,1.14477,1.14477,255700005.0
2005-01-04 07:13:00,1.14466,1.14466,1.14445,1.14452,166600000.0
2005-01-04 07:14:00,1.14449,1.14449,1.1443,1.14444,68300001.0
2005-01-04 07:15:00,1.14455,1.14455,1.14431,1.14433,109500003.0
2005-01-04 07:16:00,1.14466,1.14472,1.14457,1.14457,100900001.0
2005-01-04 07:17:00,1.14461,1.14461,1.14444,1.14444,106700000.0
2005-01-04 07:18:00,1.14455,1.14466,1.14445,1.14449,290300003.0
2005-01-04 07:19:00,1.14455,1.14462,1.14449,1.14449,109299999.0
2005-01-04 07:20:00,1.14465,1.14465,1.14439,1.14439,85000000.0
2005-01-04 07:21:00,1.14434,1.14448,1.14426,1.14439,248000002.0
2005-01-04 07:22:00,1.14451,1.14451,1.1444,1.14447,148099999.0
2005-01-04 07:23:00,1.14463,1.14466,1.14448,1.14456,210100001.0
2005-01-04 07:24:00,1.1446,1.14485,1.14454,1.14454,188300004.0
2005-01-04 07:25:00,1.14452,1.14472,1.14452,1.14472,138999999.0
2005-01-04 07:26:00,1.14489,1.14498,1.14475,1.14488,147799995.0
2005-01-04 07:27:00,1.14505,1.14505,1.14485,1.145,143199999.0
2005-01-04 07:28:00,1.1449,1.1449,1.14474,1.14484,86000001.0
2005-01-04 07:29:00,1.14491,1.14491,1.14465,1.14478,172299999.0
2005-01-04 07:30:00,1.1453,1.1453,1.14491,1.145,171999997.0
2005-01-04 07:31:00,1.14483,1.14496,1.14471,1.1448,127399998.0
2005-01-04 07:32:00,1.14474,1.1448,1.14464,1.14464,232200003.0
2005-01-04 07:33:00,1.14471,1.14471,1.14452,1.14452,74100001.0
2005-01-04 07:34:00,1.14456,1.14463,1.1445,1.14459,115000001.0
2005-01-04 07:35:00,1.14457,1.14463,1.14453,1.14463,23400000.0
2005-01-04 07:36:00,1.1447,1.14486,1.14456,1.14456,137599999.0
2005-01-04 07:37:00,1.14471,1.14471,1.14437,1.14437,227299998.0
2005-01-04 07:38:00,1.14432,1.14473,1.14432,1.14468,228999998.0
2005-01-04 07:39:00,1.14485,1.14497,1.14478,1.14483,98199999.0
2005-01-04 07:40:00,1.14483,1.14483,1.14468,1.14468,39900000.0
2005-01-04 07:41:00,1.14476,1.14479,1.14466,1.14475,96600001.0
2005-01-04 07:42:00,1.14487,1.14487,1.1447,1.1447,217699999.0
2005-01-04 07:43:00,1.14456,1.14464,1.14451,1.14455,85800000.0
2005-01-04 07:44:00,1.1446,1.1446,1.14439,1.14456,190899996.0
2005-01-04 07:45:00,1.1447,1.14498,1.1447,1.14498,355299997.0
2005-01-04 07:46:00,1.14483,1.14487,1.14469,1.14487,238600000.0
2005-01-04 07:47:00,1.14482,1.14486,1.14468,1.14478,153399995.0
2005-01-04 07:48:00,1.14482,1.14483,1.14465,1.14468,166400000.0
2005-01-04 07:49:00,1.14479,1.14479,1.14467,1.14468,47199999.0
2005-01-04 07:50:00,1.14458,1.14471,1.14452,1.14466,97500000.0
2005-01-04 07:51:00,1.14458,1.14467,1.14455,1.14467,101799999.0
2005-01-04 07:52:00,1.14462,1.14468,1.14435,1.14437,83200000.0
2005-01-04 07:53:00,1.14453,1.1446,1.14445,1.1445,259499996.0
2005-01-04 07:54:00,1.1447,1.14476,1.1445,1.1445,152699996.0
2005-01-04 07:55:00,1.14458,1.14458,1.14435,1.14438,130599997.0
2005-01-04 07:56:00,1.14458,1.14466,1.14452,1.14455,135600002.0
2005-01-04 07:57:00,1.14475,1.14483,1.1445,1.14454,298000005.0
2005-01-04 07:58:00,1.14453,1.14468,1.14441,1.14468,188899997.0
2005-01-04 07:59:00,1.14449,1.14449,1.14435,1.14435,76100000.0
2005-01-04 08:00:00,1.1443,1.1443,1.14414,1.1443,102999999.0
2005-01-04 08:01:00,1.14423,1.14435,1.14414,1.14426,162699995.0
2005-01-04 08:02:00,1.14438,1.1444,1.14424,1.14437,200899998.0
2005-01-04 08:03:00,1.14443,1.14454,1.1443,1.1445,102000002.0
2005-01-04 08:04:00,1.14443,1.14475,1.14438,1.14475,150599995.0
2005-01-04 08:05:00,1.14466,1.1448,1.14453,1.14453,77000002.0
2005-01-04 08:06:00,1.14461,1.14477,1.14445,1.1447,94399997.0
2005-01-04 08:07:00,1.14477,1.14477,1.14416,1.1442,114800000.0
2005-01-04 08:08:00,1.14435,1.14445,1.14419,1.14441,116000000.0
2005-01-04 08:09:00,1.14457,1.14457,1.14431,1.14437,132000000.0
2005-01-04 08:10:00,1.14449,1.14457,1.14438,1.14455,148900002.0
2005-01-04 08:11:00,1.14452,1.14453,1.14408,1.14437,241699997.0
2005-01-04 08:12:00,1.14438,1.14438,1.14411,1.14425,137499998.0
2005-01-04 08:13:00,1.14448,1.14482,1.14448,1.14478,170400004.0
2005-01-04 08:14:00,1.14458,1.14492,1.14454,1.14491,152499997.0
2005-01-04 08:15:00,1.14484,1.14502,1.14482,1.1449,171500002.0
2005-01-04 08:16:00,1.14483,1.14493,1.14473,1.14493,153999998.0
2005-01-04 08:17:00,1.14483,1.14498,1.14464,1.14498,150900001.0
2005-01-04 08:18:00,1.14481,1.14495,1.14476,1.14495,196200000.0
2005-01-04 08:19:00,1.14488,1.14523,1.14486,1.14523,103800000.0
2005-01-04 08:20:00,1.14514,1.14523,1.14506,1.14506,151799999.0
2005-01-04 08:21:00,1.14519,1.14542,1.14519,1.14541,101499997.0
2005-01-04 08:22:00,1.14543,1.14565,1.14533,1.14561,104500002.0
2005-01-04 08:23:00,1.14559,1.14559,1.14524,1.14532,222800001.0
2005-01-04 08:24:00,1.14546,1.14546,1.14534,1.14537,104600000.0
2005-01-04 08:25:00,1.14522,1.14538,1.14521,1.14538,142200003.0
2005-01-04 08:26:00,1.14541,1.14558,1.14541,1.14553,56899999.0
2005-01-04 08:27:00,1.14553,1.14557,1.14539,1.14555,179800000.0
2005-01-04 08:28:00,1.14567,1.14579,1.14561,1.14572,177500004.0
2005-01-04 08:29:00,1.14575,1.14597,1.14572,1.14596,51500001.0
2005-01-04 08:30:00,1.14602,1.1461,1.1459,1.14605,159600002.0
2005-01-04 08:31:00,1.14586,1.1459,1.14574,1.1459,44400000.0
2005-01-04 08:32:00,1.14575,1.1459,1.14573,1.1459,48900000.0
2005-01-04 08:33:00,1.14603,1.14603,1.14586,1.14586,182199995.0
2005-01-04 08:34:00,1.14587,1.1459,1.14558,1.14558,199199998.0
2005-01-04 08:35:00,1.14564,1.14565,1.14539,1.14565,123600001.0
2005-01-04 08:36:00,1.1456,1.14561,1.14539,1.14545,241299998.0
2005-01-04 08:37:00,1.14551,1.14551,1.1454,1.1454,28399999.0
2005-01-04 08:38:00,1.14577,1.14577,1.14542,1.14558,235699999.0
2005-01-04 08:39:00,1.14575,1.14575,1.14564,1.1457,115499997.0
2005-01-04 08:40:00,1.14583,1.14621,1.14572,1.14618,209199998.0
2005-01-04 08:41:00,1.14628,1.14653,1.14627,1.14649,132500002.0
2005-01-04 08:42:00,1.14679,1.14695,1.14668,1.14668,137199999.0
2005-01-04 08:43:00,1.14669,1.14669,1.14666,1.14666,51900000.0
2005-01-04 08:44:00,1.14671,1.14681,1.14662,1.14662,78300000.0
2005-01-04 08:45:00,1.14665,1.14679,1.14658,1.1467,187400000.0
2005-01-04 08:46:00,1.14657,1.14697,1.14657,1.14691,147400001.0
2005-01-04 08:47:00,1.14707,1.14712,1.14699,1.14699,135199999.0
2005-01-04 08:48:00,1.14711,1.14712,1.14688,1.14692,139700000.0
2005-01-04 08:49:00,1.14692,1.14695,1.14677,1.14677,77699999.0
2005-01-04 08:50:00,1.14687,1.14694,1.14666,1.14666,107600001.0
2005-01-04 08:51:00,1.1467,1.14681,1.1466,1.14674,81600002.0
2005-01-04 08:52:00,1.1469,1.14694,1.14667,1.14675,194600002.0
2005-01-04 08:53:00,1.14684,1.14687,1.14664,1.14664,140100002.0
2005-01-04 08:54:00,1.1467,1.14673,1.14666,1.1467,89800000.0
2005-01-04 08:55:00,1.14665,1.14667,1.14652,1.14667,70400002.0
2005-01-04 08:56:00,1.14672,1.14678,1.14663,1.14668,90799998.0
2005-01-04 08:57:00,1.14686,1.14688,1.14673,1.14673,140800001.0
2005-01-04 08:58:00,1.1471,1.14713,1.14695,1.14695,90200000.0
2005-01-04 08:59:00,1.14696,1.14696,1.14677,1.14688,114800000.0
2005-01-04 09:00:00,1.14696,1.14696,1.14683,1.14692,77499998.0
2005-01-04 09:01:00,1.14676,1.14702,1.14676,1.14681,219700004.0
2005-01-04 09:02:00,1.14675,1.14705,1.14671,1.14703,146800001.0
2005-01-04 09:03:00,1.14708,1.14708,1.14676,1.14676,114700000.0
2005-01-04 09:04:00,1.14692,1.147,1.14676,1.14676,135899997.0
2005-01-04 09:05:00,1.1469,1.14692,1.14679,1.14692,203500003.0
2005-01-04 09:06:00,1.14695,1.14696,1.14686,1.14696,93600001.0
2005-01-04 09:07:00,1.14673,1.14694,1.14671,1.14693,204700006.0
2005-01-04 09:08:00,1.14685,1.14685,1.14668,1.1468,152699998.0
2005-01-04 09:09:00,1.14682,1.14688,1.14658,1.1467,147799999.0
2005-01-04 09:10:00,1.14679,1.14696,1.14665,1.14665,251700001.0
2005-01-04 09:11:00,1.14679,1.14684,1.14673,1.1468,76599999.0
2005-01-04 09:12:00,1.14691,1.14693,1.14679,1.14681,141100002.0
2005-01-04 09:13:00,1.14682,1.14682,1.14652,1.14667,135800001.0
2005-01-04 09:14:00,1.14688,1.14762,1.14688,1.1476,247000004.0
2005-01-04 09:15:00,1.14765,1.14786,1.14765,1.14782,114800003.0
2005-01-04 09:16:00,1.14786,1.14791,1.14767,1.14769,152600001.0
2005-01-04 09:17:00,1.14763,1.14763,1.14727,1.14734,100500000.0
2005-01-04 09:18:00,1.14752,1.14758,1.14736,1.14751,239600004.0
2005-01-04 09:19:00,1.14758,1.14772,1.14755,1.14772,67500000.0
2005-01-04 09:20:00,1.14772,1.14776,1.14757,1.14757,175400001.0
2005-01-04 09:21:00,1.14775,1.14778,1.14726,1.14734,132499999.0
2005-01-04 09:22:00,1.14736,1.14749,1.14715,1.14715,143199997.0
2005-01-04 09:23:00,1.14724,1.1473,1.1471,1.1471,159800001.0
2005-01-04 09:24:00,1.14718,1.14741,1.14716,1.14736,84300002.0
2005-01-04 09:25:00,1.14757,1.14762,1.1475,1.14762,88400000.0
2005-01-04 09:26:00,1.14775,1.14784,1.14765,1.14768,132599996.0
2005-01-04 09:27:00,1.1478,1.14806,1.14778,1.14806,195699995.0
2005-01-04 09:28:00,1.14817,1.14826,1.14805,1.14817,98400000.0
2005-01-04 09:29:00,1.14814,1.14823,1.14809,1.14822,81199999.0
2005-01-04 09:30:00,1.14833,1.14833,1.14813,1.14813,70499999.0
2005-01-04 09:31:00,1.14817,1.14876,1.14817,1.14876,147599998.0
2005-01-04 09:32:00,1.14882,1.14889,1.14854,1.14854,205599997.0
2005-01-04 09:33:00,1.14863,1.14871,1.14847,1.14855,273900001.0
2005-01-04 09:34:00,1.14863,1.14879,1.14859,1.14867,137499998.0
2005-01-04 09:35:00,1.14868,1.14868,1.1485,1.14858,157399999.0
2005-01-04 09:36:00,1.14875,1.14875,1.14849,1.14854,162900003.0
2005-01-04 09:37:00,1.14855,1.14855,1.14832,1.14832,143899997.0
2005-01-04 09:38:00,1.14827,1.14827,1.14806,1.14808,248299998.0
2005-01-04 09:39:00,1.14825,1.14825,1.14788,1.14798,108000000.0
2005-01-04 09:40:00,1.14803,1.14803,1.14766,1.14771,67900000.0
2005-01-04 09:41:00,1.14783,1.14785,1.14773,1.14784,159200001.0
2005-01-04 09:42:00,1.14787,1.14788,1.14778,1.1478,221300005.0
2005-01-04 09:43:00,1.1479,1.1479,1.14758,1.14759,53600000.0
2005-01-04 09:44:00,1.14748,1.14748,1.14715,1.14718,183099998.0
2005-01-04 09:45:00,1.14732,1.1476,1.14732,1.14757,154599998.0
2005-01-04 09:46:00,1.14774,1.14774,1.14749,1.14761,98899998.0
2005-01-04 09:47:00,1.14762,1.14771,1.14746,1.14746,132575189.0
2005-01-04 09:48:00,1.1474,1.1474,1.14659,1.14659,193499998.0
2005-01-04 09:49:00,1.14651,1.14651,1.14599,1.14599,147099998.0
2005-01-04 09:50:00,1.14622,1.14628,1.14573,1.14594,181000000.0
2005-01-04 09:51:00,1.14587,1.14608,1.14587,1.14608,98899999.0
2005-01-04 09:52:00,1.14618,1.14632,1.14615,1.14632,82799998.0
2005-01-04 09:53:00,1.14635,1.1464,1.14625,1.14625,95800001.0
2005-01-04 09:54:00,1.14637,1.14662,1.14637,1.14662,169099999.0
2005-01-04 09:55:00,1.1467,1.1467,1.14639,1.14656,220100000.0
2005-01-04 09:56:00,1.14669,1.14677,1.14662,1.14662,193699998.0
2005-01-04 09:57:00,1.14663,1.14671,1.14655,1.14666,212100000.0
2005-01-04 09:58:00,1.14665,1.14665,1.14632,1.14632,184700006.0
2005-01-04 09:59:00,1.14643,1.14654,1.14637,1.1465,131099998.0
2005-01-04 10:00:00,1.14661,1.14679,1.14661,1.14668,163900000.0
2005-01-04 10:01:00,1.14686,1.14696,1.14677,1.14693,197899999.0
2005-01-04 10:02:00,1.14703,1.14703,1.14685,1.14695,141200003.0
2005-01-04 10:03:00,1.14695,1.14695,1.14683,1.14683,44400000.0
2005-01-04 10:04:00,1.14704,1.14708,1.14681,1.14684,233999999.0
2005-01-04 10:05:00,1.14683,1.14721,1.14683,1.14711,99899998.0
2005-01-04 10:06:00,1.14727,1.14738,1.14721,1.14721,258900004.0
2005-01-04 10:07:00,1.14731,1.14757,1.14729,1.14752,136000001.0
2005-01-04 10:08:00,1.1474,1.1477,1.14727,1.14768,195800002.0
2005-01-04 10:09:00,1.14788,1.14808,1.1478,1.14808,197699995.0
2005-01-04 10:10:00,1.14797,1.1483,1.14797,1.14811,51300002.0
2005-01-04 10:11:00,1.14833,1.14833,1.14805,1.14805,101899998.0
2005-01-04 10:12:00,1.14829,1.14829,1.14792,1.14792,114699997.0
2005-01-04 10:13:00,1.14801,1.14801,1.14782,1.14782,92100000.0
2005-01-04 10:14:00,1.14759,1.14783,1.14759,1.14783,95799998.0
2005-01-04 10:15:00,1.14773,1.14792,1.14765,1.1479,101999998.0
2005-01-04 10:16:00,1.14802,1.14807,1.14777,1.14779,98000002.0
2005-01-04 10:17:00,1.14775,1.14775,1.14749,1.14762,189700002.0
2005-01-04 10:18:00,1.14765,1.14772,1.14745,1.14745,160899998.0
2005-01-04 10:19:00,1.14744,1.14747,1.14728,1.1473,87099997.0
2005-01-04 10:20:00,1.14719,1.14752,1.14719,1.14752,192599999.0
2005-01-04 10:21:00,1.14775,1.14797,1.14755,1.14782,246199995.0
2005-01-04 10:22:00,1.14804,1.14808,1.14794,1.14804,58800001.0
2005-01-04 10:23:00,1.14789,1.14811,1.14789,1.14803,101000002.0
2005-01-04 10:24:00,1.14839,1.14849,1.14811,1.14849,170099997.0
2005-01-04 10:25:00,1.14853,1.14908,1.14847,1.14899,216300001.0
2005-01-04 10:26:00,1.14927,1.14929,1.14902,1.14904,126600002.0
2005-01-04 10:27:00,1.14925,1.14943,1.14905,1.14932,178199995.0
2005-01-04 10:28:00,1.14943,1.14943,1.14906,1.14906,86299997.0
2005-01-04 10:29:00,1.14955,1.14977,1.14937,1.14971,88099998.0
2005-01-04 10:30:00,1.15017,1.1502,1.14994,1.15007,140700000.0
2005-01-04 10:31:00,1.1505,1.15069,1.15042,1.15058,223199999.0
2005-01-04 10:32:00,1.15083,1.15096,1.15072,1.15072,144700000.0
2005-01-04 10:33:00,1.15075,1.15083,1.15058,1.1506,186500004.0
2005-01-04 10:34:00,1.15059,1.15068,1.15048,1.15057,137499996.0
2005-01-04 10:35:00,1.15079,1.15097,1.15061,1.15061,187500000.0
2005-01-04 10:36:00,1.15065,1.15065,1.15032,1.15038,86800002.0
2005-01-04 10:37:00,1.15069,1.15087,1.15065,1.15071,257800001.0
2005-01-04 10:38:00,1.15098,1.1513,1.15085,1.1513,185400001.0
2005-01-04 10:39:00,1.1516,1.15168,1.15147,1.15165,111100002.0
2005-01-04 10:40:00,1.15153,1.15161,1.15125,1.15136,148400001.0
2005-01-04 10:41:00,1.15142,1.15146,1.15115,1.15129,208599997.0
2005-01-04 10:42:00,1.15139,1.15152,1.15125,1.15129,138500000.0
2005-01-04 10:43:00,1.15132,1.15134,1.15129,1.15129,57499998.0
2005-01-04 10:44:00,1.15151,1.15167,1.15136,1.15167,203099998.0
2005-01-04 10:45:00,1.15177,1.15193,1.15163,1.15193,187100003.0
2005-01-04 10:46:00,1.15202,1.15202,1.15169,1.15169,130900000.0
2005-01-04 10:47:00,1.15171,1.15171,1.15161,1.15167,149799999.0
2005-01-04 10:48:00,1.15172,1.15174,1.1516,1.15167,197000001.0
2005-01-04 10:49:00,1.15188,1.15216,1.15188,1.15199,115399999.0
2005-01-04 10:50:00,1.15175,1.15186,1.15165,1.15165,95599998.0
2005-01-04 10:51:00,1.15163,1.15163,1.15137,1.15158,136599999.0
2005-01-04 10:52:00,1.15156,1.15175,1.1515,1.15164,171900001.0
2005-01-04 10:53:00,1.1516,1.1516,1.15146,1.1515,120299999.0
2005-01-04 10:54:00,1.15156,1.15163,1.15152,1.15161,219100000.0
2005-01-04 10:55:00,1.1516,1.15197,1.1516,1.1519,135500002.0
2005-01-04 10:56:00,1.15202,1.15202,1.15168,1.15168,90300002.0
2005-01-04 10:57:00,1.15187,1.15187,1.15159,1.15159,45900000.0
2005-01-04 10:58:00,1.15165,1.15172,1.15154,1.15154,143599998.0
2005-01-04 10:59:00,1.15144,1.15153,1.1514,1.15149,178400002.0
2005-01-04 11:00:00,1.15155,1.15155,1.15135,1.15135,140500000.0
2005-01-04 11:01:00,1.15153,1.15158,1.15139,1.15146,142100003.0
2005-01-04 11:02:00,1.15153,1.15156,1.15115,1.15116,159000003.0
2005-01-04 11:03:00,1.15122,1.15128,1.15104,1.15113,152200000.0
2005-01-04 11:04:00,1.15112,1.15118,1.15109,1.15117,165599996.0
2005-01-04 11:05:00,1.15118,1.15118,1.15097,1.15116,179299997.0
2005-01-04 11:06:00,1.1513,1.15131,1.15122,1.15131,80800000.0
2005-01-04 11:07:00,1.1513,1.15135,1.15116,1.15116,70899998.0
2005-01-04 11:08:00,1.1513,1.15137,1.15123,1.15123,274000004.0
2005-01-04 11:09:00,1.1512,1.1514,1.1512,1.15131,202899998.0
2005-01-04 11:10:00,1.15139,1.15139,1.15117,1.15117,81799998.0
2005-01-04 11:11:00,1.15118,1.15118,1.15103,1.15103,238099994.0
2005-01-04 11:12:00,1.15104,1.15104,1.1508,1.151,218599998.0
2005-01-04 11:13:00,1.15098,1.15107,1.15085,1.15085,145700002.0
2005-01-04 11:14:00,1.15107,1.15121,1.15102,1.15114,173799996.0
2005-01-04 11:15:00,1.15125,1.15125,1.15095,1.15095,132299998.0
2005-01-04 11:16:00,1.15101,1.15107,1.1509,1.15098,197999999.0
2005-01-04 11:17:00,1.151,1.1512,1.151,1.15109,108700001.0
2005-01-04 11:18:00,1.15117,1.1512,1.15102,1.15102,232399996.0
2005-01-04 11:19:00,1.15116,1.15135,1.15104,1.15104,197600002.0
2005-01-04 11:20:00,1.1512,1.15145,1.15116,1.15145,121000000.0
2005-01-04 11:21:00,1.1516,1.15168,1.15144,1.15159,244300004.0
2005-01-04 11:22:00,1.15162,1.15193,1.1516,1.15193,37099999.0
2005-01-04 11:23:00,1.15172,1.15217,1.15172,1.15211,34300000.0
2005-01-04 11:24:00,1.15232,1.15253,1.15223,1.15253,153800000.0
2005-01-04 11:25:00,1.1528,1.15281,1.15256,1.1526,215100006.0
2005-01-04 11:26:00,1.15267,1.15267,1.15247,1.15249,201699997.0
2005-01-04 11:27:00,1.15272,1.15276,1.15262,1.1527,224300003.0
2005-01-04 11:28:00,1.15268,1.15305,1.15267,1.15305,179699996.0
2005-01-04 11:29:00,1.15296,1.15348,1.15296,1.15348,67699999.0
2005-01-04 11:30:00,1.15347,1.1536,1.15328,1.15328,137100003.0
2005-01-04 11:31:00,1.1533,1.15372,1.15329,1.15361,117000000.0
2005-01-04 11:32:00,1.15352,1.1536,1.15347,1.15355,201700006.0
2005-01-04 11:33:00,1.15359,1.15379,1.1534,1.1534,53400000.0
2005-01-04 11:34:00,1.15368,1.15368,1.15335,1.15335,140499999.0
2005-01-04 11:35:00,1.15352,1.15352,1.15324,1.15324,69200000.0
2005-01-04 11:36:00,1.15342,1.15343,1.15328,1.15333,114500000.0
2005-01-04 11:37:00,1.15366,1.15387,1.15363,1.1538,196400000.0
2005-01-04 11:38:00,1.15387,1.154,1.15368,1.15396,138599999.0
2005-01-04 11:39:00,1.15432,1.15437,1.15405,1.15431,153199999.0
2005-01-04 11:40:00,1.1545,1.15454,1.15432,1.15445,226100004.0
2005-01-04 11:41:00,1.15438,1.1544,1.15415,1.15415,293599996.0
2005-01-04 11:42:00,1.15415,1.15415,1.15375,1.15375,224099995.0
2005-01-04 11:43:00,1.15383,1.15403,1.15383,1.15392,123900001.0
2005-01-04 11:44:00,1.154,1.15403,1.15369,1.15369,130099995.0
2005-01-04 11:45:00,1.15377,1.1539,1.15362,1.15386,79599999.0
2005-01-04 11:46:00,1.15398,1.15398,1.1538,1.15386,55600000.0
2005-01-04 11:47:00,1.1538,1.15397,1.1538,1.15387,155599997.0
2005-01-04 11:48:00,1.154,1.154,1.15389,1.15395,153200002.0
2005-01-04 11:49:00,1.15381,1.15381,1.15348,1.15357,103900000.0
2005-01-04 11:50:00,1.15367,1.15413,1.15367,1.15413,65200000.0
2005-01-04 11:51:00,1.15436,1.1545,1.15425,1.15436,143099997.0
2005-01-04 11:52:00,1.1547,1.15486,1.15454,1.15467,176400002.0
2005-01-04 11:53:00,1.15473,1.15484,1.15464,1.15478,137900002.0
2005-01-04 11:54:00,1.15482,1.1551,1.15469,1.15495,169900003.0
2005-01-04 11:55:00,1.15499,1.15525,1.15499,1.15525,204000003.0
2005-01-04 11:56:00,1.15555,1.15597,1.15549,1.15597,103800000.0
2005-01-04 11:57:00,1.15598,1.15638,1.15586,1.15635,150199998.0
2005-01-04 11:58:00,1.1567,1.15735,1.15668,1.15735,216100002.0
2005-01-04 11:59:00,1.15753,1.15756,1.15725,1.15725,164999999.0
2005-01-04 12:00:00,1.15723,1.15723,1.15687,1.15687,147000001.0
2005-01-04 12:01:00,1.15681,1.15681,1.15658,1.1567,169800002.0
2005-01-04 12:02:00,1.1569,1.15717,1.15678,1.1571,211300001.0
2005-01-04 12:03:00,1.15705,1.15705,1.15675,1.15675,82600000.0
2005-01-04 12:04:00,1.15656,1.15656,1.1564,1.15653,88200000.0
2005-01-04 12:05:00,1.15648,1.15664,1.15648,1.15656,184299995.0
2005-01-04 12:06:00,1.15667,1.15697,1.15667,1.15692,57300001.0
2005-01-04 12:07:00,1.15688,1.15688,1.15664,1.15664,108899998.0
2005-01-04 12:08:00,1.15687,1.15687,1.15631,1.15631,254999998.0
2005-01-04 12:09:00,1.1562,1.1565,1.1562,1.1565,142000003.0
2005-01-04 12:10:00,1.15655,1.15681,1.15649,1.15664,140300002.0
2005-01-04 12:11:00,1.15682,1.15685,1.15658,1.15685,236399997.0
2005-01-04 12:12:00,1.15703,1.15703,1.15688,1.15694,79899998.0
2005-01-04 12:13:00,1.15707,1.15721,1.15699,1.15707,142100001.0
2005-01-04 12:14:00,1.15727,1.15737,1.15696,1.1573,160700001.0
2005-01-04 12:15:00,1.1574,1.1574,1.15705,1.15705,163100002.0
2005-01-04 12:16:00,1.15707,1.15714,1.15693,1.15704,168400005.0
2005-01-04 12:17:00,1.15706,1.15706,1.15679,1.15692,183700003.0
2005-01-04 12:18:00,1.15717,1.15719,1.15682,1.15688,225099998.0
2005-01-04 12:19:00,1.15695,1.15702,1.15679,1.15682,239200004.0
2005-01-04 12:20:00,1.15673,1.15694,1.15673,1.15681,223399997.0
2005-01-04 12:21:00,1.15704,1.15704,1.15646,1.15652,86000000.0
2005-01-04 12:22:00,1.15653,1.15653,1.15619,1.15619,81500001.0
2005-01-04 12:23:00,1.15598,1.15598,1.15537,1.15537,149500001.0
2005-01-04 12:24:00,1.15547,1.15555,1.15525,1.15525,161099999.0
2005-01-04 12:25:00,1.15543,1.15543,1.15529,1.15529,143799998.0
2005-01-04 12:26:00,1.15538,1.15564,1.15536,1.15553,101400001.0
2005-01-04 12:27:00,1.15555,1.15555,1.15538,1.15552,113300000.0
2005-01-04 12:28:00,1.15553,1.15569,1.15553,1.15562,126600002.0
2005-01-04 12:29:00,1.15556,1.15556,1.15537,1.15545,153500003.0
2005-01-04 12:30:00,1.15525,1.15531,1.15505,1.15531,120400002.0
2005-01-04 12:31:00,1.1553,1.15544,1.15507,1.15507,306999995.0
2005-01-04 12:32:00,1.15516,1.15516,1.15457,1.15457,129500002.0
2005-01-04 12:33:00,1.15453,1.15453,1.15392,1.15392,102700002.0
2005-01-04 12:34:00,1.15408,1.15414,1.15396,1.15408,194999995.0
2005-01-04 12:35:00,1.15402,1.15434,1.15401,1.15434,141300004.0
2005-01-04 12:36:00,1.15445,1.15468,1.1544,1.15446,121699996.0
2005-01-04 12:37:00,1.15469,1.15475,1.15455,1.15457,190600001.0
2005-01-04 12:38:00,1.15468,1.15471,1.15451,1.15466,189099997.0
2005-01-04 12:39:00,1.15473,1.15476,1.15466,1.1547,209400003.0
2005-01-04 12:40:00,1.15472,1.15472,1.15446,1.15455,96899999.0
2005-01-04 12:41:00,1.15453,1.15453,1.15438,1.15446,97599998.0
2005-01-04 12:42:00,1.1545,1.15471,1.1545,1.15471,93600000.0
2005-01-04 12:43:00,1.15488,1.15508,1.15484,1.15498,269399997.0
2005-01-04 12:44:00,1.15525,1.15531,1.15516,1.15522,242800004.0
2005-01-04 12:45:00,1.15522,1.15533,1.15514,1.15529,198099995.0
2005-01-04 12:46:00,1.15527,1.15547,1.15527,1.15537,170400000.0
2005-01-04 12:47:00,1.15546,1.15546,1.15526,1.15526,103300000.0
2005-01-04 12:48:00,1.1554,1.15542,1.15527,1.15542,103299999.0
2005-01-04 12:49:00,1.15543,1.15551,1.1554,1.15547,50300000.0
2005-01-04 12:50:00,1.1557,1.1558,1.15552,1.15557,57900001.0
2005-01-04 12:51:00,1.15573,1.15573,1.15554,1.15558,201100000.0
2005-01-04 12:52:00,1.15552,1.15564,1.15541,1.15556,174500000.0
2005-01-04 12:53:00,1.15564,1.15566,1.15556,1.15562,226500002.0
2005-01-04 12:54:00,1.1555,1.15557,1.15543,1.15543,149300000.0
2005-01-04 12:55:00,1.1556,1.1556,1.15552,1.15552,111600000.0
2005-01-04 12:56:00,1.15558,1.15583,1.15556,1.15561,256199996.0
2005-01-04 12:57:00,1.1558,1.15595,1.15573,1.15595,137300004.0
2005-01-04 12:58:00,1.15613,1.15613,1.1559,1.15601,182600002.0
2005-01-04 12:59:00,1.15603,1.15604,1.15565,1.15565,111700001.0
2005-01-04 13:00:00,1.15543,1.15543,1.15501,1.15508,211499999.0
2005-01-04 13:01:00,1.15528,1.15535,1.15512,1.1553,216100001.0
2005-01-04 13:02:00,1.15538,1.15544,1.15521,1.15522,266399998.0
2005-01-04 13:03:00,1.1552,1.1552,1.15498,1.15515,139599998.0
2005-01-04 13:04:00,1.15526,1.15526,1.155,1.15517,152100000.0
2005-01-04 13:05:00,1.1551,1.1551,1.15478,1.15478,197299998.0
2005-01-04 13:06:00,1.15485,1.15489,1.15447,1.15447,96599998.0
2005-01-04 13:07:00,1.15442,1.15472,1.15442,1.15471,95000000.0
2005-01-04 13:08:00,1.15487,1.15487,1.15459,1.15459,155100003.0
2005-01-04 13:09:00,1.15465,1.15465,1.1543,1.1543,158399997.0
2005-01-04 13:10:00,1.15408,1.15414,1.15389,1.15389,170399995.0
2005-01-04 13:11:00,1.15393,1.15393,1.1538,1.15389,43299999.0
2005-01-04 13:12:00,1.15402,1.15415,1.15399,1.15415,195899998.0
2005-01-04 13:13:00,1.1541,1.1541,1.15397,1.15397,12300000.0
2005-01-04 13:14:00,1.15395,1.15395,1.15386,1.15388,186399997.0
2005-01-04 13:15:00,1.15398,1.15423,1.15398,1.15421,157499999.0
2005-01-04 13:16:00,1.15421,1.15421,1.15393,1.15408,236400000.0
2005-01-04 13:17:00,1.15413,1.15413,1.15396,1.15411,225299994.0
2005-01-04 13:18:00,1.15414,1.15428,1.15406,1.15406,174299996.0
2005-01-04 13:19:00,1.15401,1.15415,1.15392,1.15398,131299999.0
2005-01-04 13:20:00,1.15432,1.15454,1.15423,1.15454,181800001.0
2005-01-04 13:21:00,1.15468,1.15498,1.15466,1.15498,198600003.0
2005-01-04 13:22:00,1.15503,1.15523,1.15495,1.15508,192600000.0
2005-01-04 13:23:00,1.15522,1.15538,1.15501,1.15501,145699996.0
2005-01-04 13:24:00,1.15487,1.155,1.15474,1.15478,219100002.0
2005-01-04 13:25:00,1.15467,1.15467,1.15448,1.15457,99100002.0
2005-01-04 13:26:00,1.15473,1.15505,1.15473,1.15504,99799997.0
2005-01-04 13:27:00,1.15516,1.15546,1.15516,1.15543,190600001.0
2005-01-04 13:28:00,1.15541,1.15547,1.15522,1.15522,157500001.0
2005-01-04 13:29:00,1.15511,1.15521,1.15506,1.15509,194199997.0
2005-01-04 13:30:00,1.15517,1.15525,1.15497,1.15523,169799999.0
2005-01-04 13:31:00,1.15547,1.15548,1.1554,1.15548,154800001.0
2005-01-04 13:32:00,1.15549,1.15549,1.15534,1.15534,64600001.0
2005-01-04 13:33:00,1.15552,1.15554,1.15542,1.1555,142599998.0
2005-01-04 13:34:00,1.15577,1.15591,1.15571,1.15583,152800001.0
2005-01-04 13:35:00,1.15585,1.15593,1.15577,1.15587,135400002.0
2005-01-04 13:36:00,1.15591,1.15599,1.15589,1.1559,153000001.0
2005-01-04 13:37:00,1.15582,1.15582,1.15564,1.15569,164299999.0
2005-01-04 13:38:00,1.1558,1.1558,1.15562,1.15567,70799999.0
2005-01-04 13:39:00,1.15575,1.15575,1.15548,1.15549,79900000.0
2005-01-04 13:40:00,1.15556,1.15556,1.15522,1.1553,116500000.0
2005-01-04 13:41:00,1.15539,1.15548,1.15523,1.15523,243099994.0
2005-01-04 13:42:00,1.15518,1.1552,1.15501,1.15508,173600001.0
2005-01-04 13:43:00,1.15527,1.1553,1.15503,1.1551,208800002.0
2005-01-04 13:44:00,1.15535,1.15564,1.15532,1.15564,256100000.0
2005-01-04 13:45:00,1.15569,1.15569,1.15543,1.1556,141900004.0
2005-01-04 13:46:00,1.15535,1.15545,1.15527,1.15544,249199995.0
2005-01-04 13:47:00,1.1555,1.15567,1.15546,1.15561,144400000.0
2005-01-04 13:48:00,1.15564,1.15574,1.15557,1.15562,185500004.0
2005-01-04 13:49:00,1.15573,1.15603,1.15566,1.1559,212699997.0
2005-01-04 13:50:00,1.1559,1.1559,1.15554,1.15557,116400000.0
2005-01-04 13:51:00,1.15578,1.15589,1.15576,1.1558,247200001.0
2005-01-04 13:52:00,1.15594,1.15599,1.15566,1.15569,220700000.0
2005-01-04 13:53:00,1.15566,1.1558,1.15566,1.15574,318700001.0
2005-01-04 13:54:00,1.15576,1.15576,1.15551,1.15551,30200000.0
2005-01-04 13:55:00,1.15547,1.15553,1.15522,1.15547,163799994.0
2005-01-04 13:56:00,1.15543,1.15543,1.15504,1.15532,105700000.0
2005-01-04 13:57:00,1.15523,1.15549,1.15523,1.15548,196400001.0
2005-01-04 13:58:00,1.1555,1.1556,1.15533,1.15545,201199996.0
2005-01-04 13:59:00,1.15563,1.15576,1.15559,1.1557,186499998.0
2005-01-04 14:00:00,1.15582,1.15636,1.15577,1.15629,85600000.0
2005-01-04 14:01:00,1.15637,1.15645,1.15629,1.15637,121699998.0
2005-01-04 14:02:00,1.15637,1.15637,1.15618,1.15626,234500001.0
2005-01-04 14:03:00,1.15628,1.15695,1.15628,1.15695,217900002.0
2005-01-04 14:04:00,1.15714,1.15719,1.157,1.157,156500001.0
2005-01-04 14:05:00,1.15704,1.15704,1.15689,1.15693,81300001.0
2005-01-04 14:06:00,1.15712,1.15715,1.15695,1.15707,94300000.0
2005-01-04 14:07:00,1.15714,1.15716,1.15694,1.15694,171999999.0
2005-01-04 14:08:00,1.15698,1.15698,1.15681,1.15681,211200002.0
2005-01-04 14:09:00,1.15698,1.15719,1.15683,1.15719,165500004.0
2005-01-04 14:10:00,1.15742,1.15753,1.15735,1.15735,75299999.0
2005-01-04 14:11:00,1.15736,1.15742,1.15717,1.15719,256100002.0
2005-01-04 14:12:00,1.157,1.1572,1.15687,1.15711,139299999.0
2005-01-04 14:13:00,1.15719,1.15729,1.15704,1.15722,141699997.0
2005-01-04 14:14:00,1.15727,1.15766,1.15727,1.15766,173800001.0
2005-01-04 14:15:00,1.15758,1.15768,1.15755,1.15758,185599997.0
2005-01-04 14:16:00,1.15761,1.15778,1.15761,1.15776,109499999.0
2005-01-04 14:17:00,1.15781,1.15781,1.15748,1.15755,103199999.0
2005-01-04 14:18:00,1.15747,1.15749,1.15718,1.15718,155299998.0
2005-01-04 14:19:00,1.1571,1.15727,1.1571,1.15715,158300002.0
2005-01-04 14:20:00,1.15724,1.15749,1.15724,1.1574,166599997.0
2005-01-04 14:21:00,1.15747,1.15747,1.15731,1.15731,223000001.0
2005-01-04 14:22:00,1.15735,1.15762,1.15735,1.15741,181000001.0
2005-01-04 14:23:00,1.15748,1.15768,1.1574,1.15752,193900003.0
2005-01-04 14:24:00,1.15787,1.158,1.1577,1.15782,110400002.0
2005-01-04 14:25:00,1.1581,1.1581,1.15761,1.15761,71100000.0
2005-01-04 14:26:00,1.15765,1.15843,1.15765,1.15843,262799997.0
2005-01-04 14:27:00,1.15848,1.15894,1.15848,1.15889,139999996.0
2005-01-04 14:28:00,1.1589,1.1589,1.15861,1.15861,263600000.0
2005-01-04 14:29:00,1.15867,1.15867,1.1584,1.15861,89300001.0
2005-01-04 14:30:00,1.15865,1.15866,1.15858,1.1586,79099998.0
2005-01-04 14:31:00,1.15867,1.15867,1.15853,1.15866,128899997.0
2005-01-04 14:32:00,1.15877,1.15877,1.15852,1.15857,116800001.0
2005-01-04 14:33:00,1.15864,1.1587,1.15829,1.15829,89499998.0
2005-01-04 14:34:00,1.15811,1.15811,1.15764,1.15764,65899998.0
2005-01-04 14:35:00,1.1574,1.1574,1.157,1.15706,82700001.0
2005-01-04 14:36:00,1.15703,1.15709,1.15697,1.15708,201100002.0
2005-01-04 14:37:00,1.1572,1.15732,1.15701,1.15708,161600001.0
2005-01-04 14:38:00,1.1573,1.15795,1.1573,1.15792,143099997.0
2005-01-04 14:39:00,1.15821,1.15846,1.15816,1.15843,115199998.0
2005-01-04 14:40:00,1.15852,1.15869,1.15846,1.15868,125300000.0
2005-01-04 14:41:00,1.15874,1.15874,1.15833,1.15833,41900000.0
2005-01-04 14:42:00,1.15832,1.15832,1.1576,1.1576,116575188.0
2005-01-04 14:43:00,1.15758,1.15803,1.15757,1.15799,187800002.0
2005-01-04 14:44:00,1.15803,1.15811,1.1579,1.15799,158600000.0
2005-01-04 14:45:00,1.15795,1.15795,1.15772,1.15788,130299998.0
2005-01-04 14:46:00,1.15787,1.15787,1.15763,1.15774,74800002.0
2005-01-04 14:47:00,1.15779,1.15787,1.15768,1.1577,178300003.0
2005-01-04 14:48:00,1.15787,1.15787,1.15764,1.15764,77599999.0
2005-01-04 14:49:00,1.15772,1.15788,1.15771,1.15772,235899995.0
2005-01-04 14:50:00,1.15777,1.15778,1.15744,1.15756,203300000.0
2005-01-04 14:51:00,1.15769,1.15777,1.15748,1.15754,98899998.0
2005-01-04 14:52:00,1.15753,1.15753,1.1573,1.15748,119100000.0
2005-01-04 14:53:00,1.15746,1.15752,1.15732,1.15752,66100000.0
2005-01-04 14:54:00,1.15752,1.1576,1.15744,1.15749,157099999.0
2005-01-04 14:55:00,1.15765,1.15765,1.15747,1.15757,171200002.0
2005-01-04 14:56:00,1.1576,1.1576,1.15743,1.15751,109000001.0
2005-01-04 14:57:00,1.15758,1.15783,1.15758,1.15767,148499999.0
2005-01-04 14:58:00,1.15769,1.15775,1.15761,1.15761,91200000.0
2005-01-04 14:59:00,1.15757,1.15757,1.15735,1.15742,134699997.0
2005-01-04 15:00:00,1.15729,1.15742,1.15729,1.1573,257299995.0
2005-01-04 15:01:00,1.15734,1.15734,1.15718,1.15722,143400000.0
2005-01-04 15:02:00,1.15728,1.15728,1.15705,1.15717,136899998.0
2005-01-04 15:03:00,1.15728,1.15728,1.15694,1.15694,214800003.0
2005-01-04 15:04:00,1.15699,1.1572,1.15699,1.15701,188300001.0
2005-01-04 15:05:00,1.15691,1.15719,1.15688,1.15719,179700002.0
2005-01-04 15:06:00,1.157,1.15708,1.15698,1.15702,172699999.0
2005-01-04 15:07:00,1.15698,1.15705,1.15697,1.15705,71600000.0
2005-01-04 15:08:00,1.15708,1.15718,1.15705,1.15712,126899998.0
2005-01-04 15:09:00,1.15735,1.15755,1.15735,1.15746,230199999.0
2005-01-04 15:10:00,1.15765,1.15775,1.15755,1.15762,206200000.0
2005-01-04 15:11:00,1.15765,1.15765,1.15736,1.15748,161000003.0
2005-01-04 15:12:00,1.15752,1.15754,1.1573,1.15746,268900003.0
2005-01-04 15:13:00,1.1577,1.15781,1.15761,1.1578,142100002.0
2005-01-04 15:14:00,1.15773,1.15773,1.15757,1.15768,111400000.0
2005-01-04 15:15:00,1.15763,1.15771,1.15755,1.15758,87600002.0
2005-01-04 15:16:00,1.15745,1.15745,1.15715,1.15715,45600000.0
2005-01-04 15:17:00,1.15716,1.15716,1.15696,1.15706,118300001.0
2005-01-04 15:18:00,1.15737,1.15737,1.15723,1.15723,164900003.0
2005-01-04 15:19:00,1.15758,1.15774,1.15749,1.15749,84100001.0
2005-01-04 15:20:00,1.15776,1.15776,1.1572,1.15723,288300000.0
2005-01-04 15:21:00,1.15712,1.15712,1.15658,1.15659,88899999.0
2005-01-04 15:22:00,1.15666,1.15673,1.15646,1.15666,143000000.0
2005-01-04 15:23:00,1.15668,1.15669,1.15647,1.15653,202900002.0
2005-01-04 15:24:00,1.15648,1.15669,1.15648,1.15654,125999997.0
2005-01-04 15:25:00,1.15671,1.15702,1.15662,1.15701,162999999.0
2005-01-04 15:26:00,1.15705,1.15725,1.15699,1.15716,235000000.0
2005-01-04 15:27:00,1.15745,1.15761,1.15726,1.15761,162400000.0
2005-01-04 15:28:00,1.15785,1.15816,1.15785,1.15812,88600003.0
2005-01-04 15:29:00,1.15822,1.15849,1.15821,1.15842,119300001.0
2005-01-04 15:30:00,1.15849,1.15849,1.1582,1.15822,168900000.0
2005-01-04 15:31:00,1.15823,1.15835,1.15815,1.15824,89799998.0
2005-01-04 15:32:00,1.1583,1.1583,1.158,1.158,67899999.0
2005-01-04 15:33:00,1.15779,1.1578,1.15718,1.15724,162399997.0
2005-01-04 15:34:00,1.15735,1.15735,1.15703,1.15714,102799999.0
2005-01-04 15:35:00,1.15735,1.15742,1.15707,1.15707,178699998.0
2005-01-04 15:36:00,1.15705,1.1574,1.15705,1.15731,179399997.0
2005-01-04 15:37:00,1.1572,1.1572,1.15642,1.15645,87000000.0
2005-01-04 15:38:00,1.1564,1.15641,1.1561,1.1561,159799997.0
2005-01-04 15:39:00,1.1561,1.15626,1.15566,1.15566,147500000.0
2005-01-04 15:40:00,1.15563,1.15611,1.15552,1.15611,246199996.0
2005-01-04 15:41:00,1.15615,1.15615,1.15591,1.15609,23500000.0
2005-01-04 15:42:00,1.1561,1.1561,1.15591,1.15606,91599998.0
2005-01-04 15:43:00,1.15598,1.15639,1.15596,1.15636,70100001.0
2005-01-04 15:44:00,1.15648,1.15652,1.15632,1.15632,222999999.0
2005-01-04 15:45:00,1.15631,1.15636,1.15617,1.15618,108500003.0
2005-01-04 15:46:00,1.15628,1.15652,1.15628,1.15651,238100001.0
2005-01-04 15:47:00,1.15655,1.15697,1.1563,1.15697,151999999.0
2005-01-04 15:48:00,1.15703,1.15746,1.15696,1.15746,124400001.0
2005-01-04 15:49:00,1.15753,1.15756,1.1574,1.15756,190100001.0
2005-01-04 15:50:00,1.15747,1.15803,1.1574,1.15799,107800000.0
2005-01-04 15:51:00,1.15845,1.15885,1.15826,1.15881,286099998.0
2005-01-04 15:52:00,1.1594,1.15954,1.15904,1.1591,66900001.0
2005-01-04 15:53:00,1.159,1.159,1.15873,1.15895,115700000.0
2005-01-04 15:54:00,1.15912,1.15921,1.15908,1.1592,255199998.0
2005-01-04 15:55:00,1.15907,1.15907,1.15864,1.15865,107600002.0
2005-01-04 15:56:00,1.1588,1.15896,1.15862,1.15878,278699998.0
2005-01-04 15:57:00,1.15858,1.15858,1.15834,1.15838,36800000.0
2005-01-04 15:58:00,1.15833,1.15847,1.15812,1.15812,214200000.0
2005-01-04 15:59:00,1.15828,1.15828,1.1579,1.1579,196199998.0
2005-01-04 16:00:00,1.15822,1.15855,1.15803,1.15855,172399999.0
2005-01-04 16:01:00,1.15895,1.15927,1.15888,1.15918,98100000.0
2005-01-04 16:02:00,1.15931,1.15963,1.15925,1.15963,240700002.0
2005-01-04 16:03:00,1.15985,1.15993,1.1597,1.15972,240299993.0
2005-01-04 16:04:00,1.15972,1.15972,1.15917,1.15917,87999999.0
2005-01-04 16:05:00,1.15916,1.15916,1.15888,1.15888,74600001.0
2005-01-04 16:06:00,1.1591,1.15912,1.15893,1.15893,196099995.0
2005-01-04 16:07:00,1.15928,1.15965,1.15926,1.15964,152800000.0
2005-01-04 16:08:00,1.15997,1.16031,1.15945,1.15945,166300003.0
2005-01-04 16:09:00,1.15925,1.15925,1.15827,1.15827,177800000.0
2005-01-04 16:10:00,1.15856,1.15856,1.1581,1.1581,162300001.0
2005-01-04 16:11:00,1.15805,1.15839,1.15803,1.15839,58799999.0
2005-01-04 16:12:00,1.15856,1.1588,1.15841,1.15878,121200000.0
2005-01-04 16:13:00,1.15878,1.15878,1.15818,1.15825,95100002.0
2005-01-04 16:14:00,1.15845,1.15854,1.15831,1.15841,209899995.0
2005-01-04 16:15:00,1.15833,1.15878,1.1583,1.15878,199599999.0
2005-01-04 16:16:00,1.15898,1.15907,1.15877,1.15877,94199998.0
2005-01-04 16:17:00,1.15876,1.15876,1.15831,1.15831,78300000.0
2005-01-04 16:18:00,1.15838,1.15862,1.15834,1.15855,318499996.0
2005-01-04 16:19:00,1.15885,1.15894,1.15851,1.15851,156799998.0
2005-01-04 16:20:00,1.15866,1.15871,1.15847,1.15862,222400000.0
2005-01-04 16:21:00,1.1587,1.15872,1.15846,1.15851,166799995.0
2005-01-04 16:22:00,1.15841,1.15872,1.15833,1.15869,99200000.0
2005-01-04 16:23:00,1.15875,1.15884,1.15865,1.15868,199699999.0
2005-01-04 16:24:00,1.15858,1.15884,1.15844,1.15881,122900000.0
2005-01-04 16:25:00,1.15893,1.15893,1.15871,1.15871,107799999.0
2005-01-04 16:26:00,1.15879,1.15885,1.15862,1.15862,117100000.0
2005-01-04 16:27:00,1.15875,1.15899,1.15875,1.1589,149799995.0
2005-01-04 16:28:00,1.15902,1.15914,1.15895,1.15895,168999996.0
2005-01-04 16:29:00,1.15902,1.15902,1.15883,1.15883,24800000.0
2005-01-04 16:30:00,1.1588,1.15893,1.15873,1.15888,162699999.0
2005-01-04 16:31:00,1.15907,1.15922,1.15904,1.15911,224000005.0
2005-01-04 16:32:00,1.1592,1.15929,1.15916,1.1592,177200000.0
2005-01-04 16:33:00,1.15907,1.15907,1.15853,1.15853,111100001.0
2005-01-04 16:34:00,1.15848,1.15871,1.15848,1.15858,119499999.0
2005-01-04 16:35:00,1.1587,1.15885,1.15865,1.15866,271200005.0
2005-01-04 16:36:00,1.15878,1.15902,1.15877,1.15896,99199997.0
2005-01-04 16:37:00,1.15916,1.15923,1.1591,1.15913,35400000.0
2005-01-04 16:38:00,1.15911,1.15911,1.15877,1.15877,51200000.0
2005-01-04 16:39:00,1.15875,1.15884,1.15856,1.15884,154900000.0
2005-01-04 16:40:00,1.15884,1.15895,1.15878,1.15891,117599997.0
2005-01-04 16:41:00,1.15899,1.15905,1.15885,1.15885,168199999.0
2005-01-04 16:42:00,1.15889,1.15891,1.1587,1.1587,57600000.0
2005-01-04 16:43:00,1.15863,1.15885,1.15861,1.15871,195399998.0
2005-01-04 16:44:00,1.15873,1.15881,1.15865,1.15865,134999998.0
2005-01-04 16:45:00,1.15872,1.1588,1.15856,1.15872,68500000.0
2005-01-04 16:46:00,1.15895,1.15899,1.15874,1.15887,65999999.0
2005-01-04 16:47:00,1.15902,1.15902,1.15864,1.15864,184500004.0
2005-01-04 16:48:00,1.15888,1.1589,1.15874,1.15879,168099997.0
2005-01-04 16:49:00,1.15894,1.15903,1.15883,1.15902,79199999.0
2005-01-04 16:50:00,1.15897,1.15903,1.15873,1.15888,113000000.0
2005-01-04 16:51:00,1.15893,1.159,1.15887,1.15895,169299999.0
2005-01-04 16:52:00,1.15898,1.15908,1.15895,1.15899,166500000.0
2005-01-04 16:53:00,1.15907,1.15915,1.15895,1.15907,190500004.0
2005-01-04 16:54:00,1.15899,1.15917,1.15897,1.15897,169499998.0
2005-01-04 16:55:00,1.15915,1.15925,1.15893,1.15912,131600000.0
2005-01-04 16:56:00,1.15918,1.15936,1.15918,1.15924,173099998.0
2005-01-04 16:57:00,1.15947,1.15951,1.15907,1.15907,145399996.0
2005-01-04 16:58:00,1.15895,1.15931,1.15895,1.15929,189000004.0
2005-01-04 16:59:00,1.15945,1.15949,1.15904,1.15919,191500001.0
2005-01-04 17:00:00,1.15929,1.15941,1.15898,1.159,176399998.0
2005-01-04 17:01:00,1.15913,1.15933,1.15905,1.15918,202799997.0
2005-01-04 17:02:00,1.1593,1.15952,1.15912,1.15952,108800001.0
2005-01-04 17:03:00,1.15969,1.1599,1.1595,1.1595,104300004.0
2005-01-04 17:04:00,1.1595,1.15962,1.15944,1.15962,109599999.0
2005-01-04 17:05:00,1.15951,1.15951,1.1591,1.15917,117600001.0
2005-01-04 17:06:00,1.15926,1.15926,1.15874,1.15874,49500002.0
2005-01-04 17:07:00,1.15856,1.15866,1.15849,1.15866,196500002.0
2005-01-04 17:08:00,1.15873,1.15912,1.15867,1.15905,230500008.0
2005-01-04 17:09:00,1.15908,1.15908,1.15877,1.15877,113200000.0
2005-01-04 17:10:00,1.15887,1.15951,1.15885,1.15942,126900000.0
2005-01-04 17:11:00,1.15941,1.15941,1.15889,1.15889,136100001.0
2005-01-04 17:12:00,1.15891,1.15891,1.15848,1.1585,110700002.0
2005-01-04 17:13:00,1.15853,1.15888,1.15842,1.15887,201999996.0
2005-01-04 17:14:00,1.15905,1.15905,1.15872,1.15872,83900000.0
2005-01-04 17:15:00,1.15866,1.15898,1.15866,1.15893,131599999.0
2005-01-04 17:16:00,1.159,1.15985,1.15898,1.15977,168799999.0
2005-01-04 17:17:00,1.15993,1.16127,1.15993,1.16127,205600000.0
2005-01-04 17:18:00,1.16155,1.16207,1.16141,1.16205,198100001.0
2005-01-04 17:19:00,1.1623,1.1623,1.16197,1.16222,162499998.0
2005-01-04 17:20:00,1.16251,1.16321,1.16243,1.16295,291299996.0
2005-01-04 17:21:00,1.16317,1.1633,1.16277,1.16277,75100001.0
2005-01-04 17:22:00,1.16256,1.1636,1.16249,1.1636,64600002.0
2005-01-04 17:23:00,1.16378,1.16392,1.16365,1.1637,236200002.0
2005-01-04 17:24:00,1.16377,1.16459,1.16374,1.16449,177399996.0
2005-01-04 17:25:00,1.1647,1.16485,1.16453,1.16485,165000000.0
2005-01-04 17:26:00,1.16503,1.16523,1.16493,1.16516,130800000.0
2005-01-04 17:27:00,1.16547,1.1656,1.16479,1.16479,236199996.0
2005-01-04 17:28:00,1.16515,1.16536,1.16509,1.16536,146000000.0
2005-01-04 17:29:00,1.16577,1.16577,1.16538,1.1655,123100002.0
2005-01-04 17:30:00,1.16565,1.16571,1.16539,1.16539,105200002.0
2005-01-04 17:31:00,1.16547,1.16547,1.16517,1.16517,204899997.0
2005-01-04 17:32:00,1.16517,1.16555,1.16511,1.1654,108699999.0
2005-01-04 17:33:00,1.16556,1.16556,1.16473,1.16473,81299999.0
2005-01-04 17:34:00,1.16458,1.1648,1.1645,1.16466,184700001.0
2005-01-04 17:35:00,1.16461,1.16461,1.16379,1.16379,105500000.0
2005-01-04 17:36:00,1.16378,1.1642,1.16375,1.16418,112700001.0
2005-01-04 17:37:00,1.16413,1.16413,1.16401,1.16402,147700000.0
2005-01-04 17:38:00,1.16406,1.16406,1.16362,1.16372,122700001.0
2005-01-04 17:39:00,1.16389,1.16397,1.16388,1.16397,170900000.0
2005-01-04 17:40:00,1.1639,1.16437,1.1639,1.16437,79200001.0
2005-01-04 17:41:00,1.16472,1.16475,1.16454,1.1647,111800001.0
2005-01-04 17:42:00,1.16477,1.16492,1.16476,1.16488,142400001.0
2005-01-04 17:43:00,1.16483,1.16484,1.16452,1.16484,177699995.0
2005-01-04 17:44:00,1.16498,1.16498,1.1648,1.16485,96199999.0
2005-01-04 17:45:00,1.16484,1.16484,1.16454,1.16459,218000003.0
2005-01-04 17:46:00,1.16455,1.16455,1.1641,1.1641,131000004.0
2005-01-04 17:47:00,1.16398,1.16453,1.16398,1.1645,210300006.0
2005-01-04 17:48:00,1.16463,1.16464,1.16453,1.16464,151299997.0
2005-01-04 17:49:00,1.1649,1.16506,1.16475,1.16506,202099997.0
2005-01-04 17:50:00,1.16513,1.16522,1.16505,1.16509,301299998.0
2005-01-04 17:51:00,1.1652,1.16559,1.1652,1.16543,121900002.0
2005-01-04 17:52:00,1.16562,1.1658,1.1656,1.16577,105299999.0
2005-01-04 17:53:00,1.1659,1.1659,1.16512,1.16512,182899998.0
2005-01-04 17:54:00,1.16557,1.16577,1.16554,1.16577,157599998.0
2005-01-04 17:55:00,1.16575,1.16594,1.16566,1.16594,225300002.0
2005-01-04 17:56:00,1.16598,1.16632,1.16585,1.16622,75800002.0
2005-01-04 17:57:00,1.16625,1.16634,1.1659,1.1659,148199998.0
2005-01-04 17:58:00,1.16598,1.16627,1.16596,1.16625,100300001.0
2005-01-04 17:59:00,1.16621,1.1665,1.16609,1.16627,235600006.0
2005-01-04 18:00:00,1.16635,1.16658,1.16631,1.16652,156600000.0
2005-01-04 18:01:00,1.16662,1.167,1.16654,1.16693,1811399995.0
2005-01-04 18:02:00,1.1672,1.1674,1.1671,1.1674,1779999982.0
2005-01-04 18:03:00,1.1674,1.1676,1.1674,1.1675,1779999982.0
2005-01-04 18:04:00,1.16682,1.16704,1.16668,1.16696,1779999982.0
2005-01-04 18:05:00,1.16705,1.16715,1.16677,1.16677,1766599997.0
2005-01-04 18:06:00,1.16675,1.16696,1.16671,1.16688,1570600003.0
2005-01-04 18:07:00,1.16681,1.16692,1.16678,1.1668,2119599997.0
2005-01-04 18:08:00,1.16675,1.16685,1.16657,1.16668,2015175188.0
2005-01-04 18:09:00,1.16667,1.16679,1.16651,1.1667,1103100005.0
2005-01-04 18:10:00,1.16683,1.1672,1.16678,1.16688,1863500003.0
2005-01-04 18:11:00,1.16699,1.16713,1.16698,1.16707,1119399997.0
2005-01-04 18:12:00,1.16713,1.16713,1.16687,1.16687,342100002.0
2005-01-04 18:13:00,1.16683,1.16689,1.16634,1.16656,623799998.0
2005-01-04 18:14:00,1.16666,1.16666,1.16622,1.16647,1786199998.0
2005-01-04 18:15:00,1.16652,1.16652,1.16616,1.16619,907400000.0
2005-01-04 18:16:00,1.1662,1.16639,1.16605,1.1663,1843699987.0
2005-01-04 18:17:00,1.16641,1.16647,1.16616,1.16627,804899992.0
2005-01-04 18:18:00,1.1665,1.1665,1.16595,1.16595,677999995.0
2005-01-04 18:19:00,1.16607,1.1662,1.16595,1.16613,1375300001.0
2005-01-04 18:20:00,1.16638,1.16719,1.16635,1.16678,984100001.0
2005-01-04 18:21:00,1.16676,1.16705,1.16669,1.16705,1061599998.0
2005-01-04 18:22:00,1.16716,1.16721,1.16688,1.16694,871999991.0
2005-01-04 18:23:00,1.16708,1.16713,1.16691,1.16698,1523900001.0
2005-01-04 18:24:00,1.16692,1.16709,1.16674,1.1668,1700499985.0
2005-01-04 18:25:00,1.16685,1.16715,1.16669,1.167,1171200005.0
2005-01-04 18:26:00,1.16699,1.16716,1.16695,1.16699,1592300010.0
2005-01-04 18:27:00,1.1671,1.16723,1.16704,1.16704,906599999.0
2005-01-04 18:28:00,1.16715,1.16718,1.16697,1.16697,993199995.0
2005-01-04 18:29:00,1.16709,1.1675,1.16701,1.16749,1110100010.0
2005-01-04 18:30:00,1.16748,1.16758,1.16735,1.16748,1185599993.0
2005-01-04 18:31:00,1.1676,1.16765,1.16741,1.16741,1112000002.0
2005-01-04 18:32:00,1.16758,1.16816,1.16758,1.16808,857200002.0
2005-01-04 18:33:00,1.16817,1.16828,1.16797,1.16802,2049300004.0
2005-01-04 18:34:00,1.16806,1.16817,1.16794,1.16804,1938200001.0
2005-01-04 18:35:00,1.1681,1.1681,1.16778,1.16795,981200003.0
2005-01-04 18:36:00,1.16815,1.1682,1.16807,1.16807,425300001.0
2005-01-04 18:37:00,1.16812,1.16844,1.16801,1.16805,514800001.0
2005-01-04 18:38:00,1.16799,1.16807,1.16748,1.16758,571999994.0
2005-01-04 18:39:00,1.16738,1.16748,1.16722,1.16727,845400003.0
2005-01-04 18:40:00,1.16727,1.16748,1.16718,1.16741,848400000.0
2005-01-04 18:41:00,1.16762,1.16784,1.16755,1.16755,697400012.0
2005-01-04 18:42:00,1.16761,1.16764,1.16739,1.16747,961399989.0
2005-01-04 18:43:00,1.16752,1.16753,1.16724,1.16745,436800002.0
2005-01-04 18:44:00,1.16759,1.16759,1.16734,1.16734,541700001.0
2005-01-04 18:45:00,1.1674,1.16742,1.16718,1.16722,200499999.0
2005-01-04 18:46:00,1.16735,1.16735,1.16701,1.16728,177299998.0
2005-01-04 18:47:00,1.16746,1.16746,1.16722,1.16736,317700000.0
2005-01-04 18:48:00,1.1674,1.16749,1.16728,1.16738,737200006.0
2005-01-04 18:49:00,1.16755,1.16763,1.16737,1.16757,628099997.0
2005-01-04 18:50:00,1.16765,1.16766,1.16757,1.1676,531799999.0
2005-01-04 18:51:00,1.16768,1.1677,1.16755,1.16755,1214900008.0
2005-01-04 18:52:00,1.1676,1.16779,1.16756,1.16768,879900004.0
2005-01-04 18:53:00,1.16777,1.16782,1.16753,1.16772,1110200008.0
2005-01-04 18:54:00,1.16795,1.16811,1.16787,1.16787,807899995.0
2005-01-04 18:55:00,1.16793,1.16798,1.16754,1.16754,932399996.0
2005-01-04 18:56:00,1.1681,1.1681,1.16779,1.1678,141900003.0
2005-01-04 18:57:00,1.16767,1.16788,1.16748,1.16749,212400001.0
2005-01-04 18:58:00,1.16794,1.16794,1.16736,1.16736,415100001.0
2005-01-04 18:59:00,1.16745,1.16745,1.1672,1.16731,1042599995.0
2005-01-04 19:00:00,1.1674,1.16745,1.16718,1.16732,177300000.0
2005-01-04 19:01:00,1.16733,1.16733,1.16706,1.16709,154299998.0
2005-01-04 19:02:00,1.16697,1.16738,1.16696,1.16738,747900004.0
2005-01-04 19:03:00,1.1674,1.16754,1.16735,1.16741,314999998.0
2005-01-04 19:04:00,1.16751,1.16754,1.16738,1.16748,104399998.0
2005-01-04 19:05:00,1.16738,1.16738,1.16715,1.16715,51800000.0
2005-01-04 19:06:00,1.16738,1.1674,1.16721,1.1673,563200003.0
2005-01-04 19:07:00,1.16726,1.16726,1.16676,1.16697,450200002.0
2005-01-04 19:08:00,1.16718,1.16722,1.16707,1.1671,825499996.0
2005-01-04 19:09:00,1.1671,1.16722,1.16698,1.16707,585399995.0
2005-01-04 19:10:00,1.1672,1.16739,1.16713,1.16739,80800003.0
2005-01-04 19:11:00,1.16713,1.16713,1.16694,1.16695,373900003.0
2005-01-04 19:12:00,1.16706,1.16706,1.16693,1.16693,81600000.0
2005-01-04 19:13:00,1.16707,1.16712,1.167,1.16704,281799998.0
2005-01-04 19:14:00,1.16723,1.16723,1.16694,1.16694,161599997.0
2005-01-04 19:15:00,1.16703,1.16712,1.16694,1.16704,305200002.0
2005-01-04 19:16:00,1.16689,1.16704,1.16676,1.16688,638399994.0
2005-01-04 19:17:00,1.16694,1.16694,1.16649,1.16666,455299999.0
2005-01-04 19:18:00,1.16656,1.16656,1.16617,1.16625,393400000.0
2005-01-04 19:19:00,1.1663,1.1663,1.16601,1.16608,386600000.0
2005-01-04 19:20:00,1.16611,1.16621,1.16596,1.16602,630400001.0
2005-01-04 19:21:00,1.16601,1.1661,1.16593,1.16593,619699991.0
2005-01-04 19:22:00,1.16599,1.1661,1.16588,1.16595,315799999.0
2005-01-04 19:23:00,1.16601,1.16601,1.16562,1.16563,1132300003.0
2005-01-04 19:24:00,1.1656,1.16601,1.16557,1.16591,497200001.0
2005-01-04 19:25:00,1.16603,1.16611,1.16585,1.16611,499400002.0
2005-01-04 19:26:00,1.16609,1.16609,1.16586,1.16596,244599999.0
2005-01-04 19:27:00,1.16604,1.16626,1.16604,1.16606,1193499991.0
2005-01-04 19:28:00,1.16637,1.16637,1.16618,1.16618,596500003.0
2005-01-04 19:29:00,1.16616,1.16625,1.16598,1.16601,435700004.0
2005-01-04 19:30:00,1.16591,1.16608,1.16582,1.16605,858199993.0
2005-01-04 19:31:00,1.16609,1.16615,1.16589,1.16589,405900000.0
2005-01-04 19:32:00,1.16595,1.166,1.16583,1.16589,450500003.0
2005-01-04 19:33:00,1.16587,1.16591,1.16574,1.16578,440699999.0
2005-01-04 19:34:00,1.16585,1.16595,1.16573,1.16582,597200002.0
2005-01-04 19:35:00,1.16586,1.16601,1.1658,1.16601,419400004.0
2005-01-04 19:36:00,1.16607,1.16612,1.16592,1.16592,713000005.0
2005-01-04 19:37:00,1.16602,1.16602,1.16589,1.16589,118700000.0
2005-01-04 19:38:00,1.16609,1.16609,1.16583,1.16587,571700000.0
2005-01-04 19:39:00,1.16598,1.16614,1.16595,1.16611,670200000.0
2005-01-04 19:40:00,1.16643,1.1666,1.16635,1.1665,237599995.0
2005-01-04 19:41:00,1.1664,1.16646,1.16623,1.16623,109300000.0
2005-01-04 19:42:00,1.16631,1.16631,1.16612,1.16612,817300001.0
2005-01-04 19:43:00,1.16618,1.16618,1.16594,1.16607,239900004.0
2005-01-04 19:44:00,1.16614,1.16629,1.16583,1.16619,749299996.0
2005-01-04 19:45:00,1.1664,1.16649,1.16633,1.1664,136000000.0
2005-01-04 19:46:00,1.16651,1.16651,1.16623,1.16623,459999998.0
2005-01-04 19:47:00,1.16616,1.16637,1.1661,1.16627,170300000.0
2005-01-04 19:48:00,1.16621,1.16621,1.16593,1.16603,458500008.0
2005-01-04 19:49:00,1.16595,1.16614,1.16591,1.16591,351700001.0
2005-01-04 19:50:00,1.1661,1.1661,1.16593,1.16598,120300004.0
2005-01-04 19:51:00,1.16605,1.1663,1.16605,1.16616,536000000.0
2005-01-04 19:52:00,1.16628,1.16647,1.16628,1.16638,183199998.0
2005-01-04 19:53:00,1.16662,1.16677,1.16646,1.16677,120199999.0
2005-01-04 19:54:00,1.16678,1.16688,1.1666,1.16681,247500001.0
2005-01-04 19:55:00,1.16648,1.16665,1.16645,1.16663,127400002.0
2005-01-04 19:56:00,1.16665,1.16679,1.16648,1.16648,363700003.0
2005-01-04 19:57:00,1.16652,1.16652,1.16629,1.16629,304900004.0
2005-01-04 19:58:00,1.16625,1.16629,1.16604,1.16623,835200000.0
2005-01-04 19:59:00,1.16615,1.16619,1.166,1.166,554299994.0
2005-01-04 20:00:00,1.16607,1.16607,1.16579,1.16584,385599996.0
2005-01-04 20:01:00,1.16595,1.16595,1.16559,1.1658,455500002.0
2005-01-04 20:02:00,1.16576,1.16585,1.16572,1.1658,233100001.0
2005-01-04 20:03:00,1.16584,1.16618,1.16584,1.16615,112599998.0
2005-01-04 20:04:00,1.16615,1.16621,1.16611,1.16613,258500003.0
2005-01-04 20:05:00,1.16632,1.16639,1.16625,1.16625,154400003.0
2005-01-04 20:06:00,1.16635,1.16637,1.1662,1.16625,190800001.0
2005-01-04 20:07:00,1.16623,1.16625,1.16612,1.16617,261699992.0
2005-01-04 20:08:00,1.16623,1.16623,1.16611,1.16611,449399996.0
2005-01-04 20:09:00,1.16612,1.16612,1.1658,1.16586,149200002.0
2005-01-04 20:10:00,1.16608,1.16619,1.16598,1.16608,265800000.0
2005-01-04 20:11:00,1.1662,1.16634,1.16612,1.16612,428100000.0
2005-01-04 20:12:00,1.16622,1.16626,1.16616,1.16621,767900001.0
2005-01-04 20:13:00,1.16625,1.16662,1.16625,1.16638,749399992.0
2005-01-04 20:14:00,1.16649,1.16664,1.16628,1.16631,543799996.0
2005-01-04 20:15:00,1.16637,1.16637,1.16586,1.16619,1024100000.0
2005-01-04 20:16:00,1.16628,1.16628,1.16609,1.16621,736500003.0
2005-01-04 20:17:00,1.16627,1.16631,1.16608,1.1663,106999997.0
2005-01-04 20:18:00,1.16644,1.16646,1.16631,1.16645,543999993.0
2005-01-04 20:19:00,1.1663,1.16662,1.1663,1.16647,1296699995.0
2005-01-04 20:20:00,1.16624,1.16639,1.16618,1.16618,1496500006.0
2005-01-04 20:21:00,1.16646,1.16646,1.16624,1.16624,828599996.0
2005-01-04 20:22:00,1.1662,1.16635,1.16614,1.16624,713599991.0
2005-01-04 20:23:00,1.16631,1.16639,1.16608,1.16608,709100000.0
2005-01-04 20:24:00,1.16622,1.16634,1.16618,1.16618,117499997.0
2005-01-04 20:25:00,1.16609,1.16618,1.16588,1.16588,577200007.0
2005-01-04 20:26:00,1.16588,1.16598,1.1658,1.16582,395600003.0
2005-01-04 20:27:00,1.16598,1.16612,1.16565,1.16573,551399998.0
2005-01-04 20:28:00,1.16574,1.16585,1.16564,1.1658,1771900016.0
2005-01-04 20:29:00,1.1658,1.16589,1.16565,1.16576,1006700004.0
2005-01-04 20:30:00,1.16592,1.16623,1.16592,1.16608,2043899981.0
2005-01-04 20:31:00,1.1661,1.16615,1.16591,1.16606,1069299993.0
2005-01-04 20:32:00,1.1672,1.1676,1.1672,1.1675,492099995.0
2005-01-04 20:33:00,1.16601,1.16601,1.16583,1.16583,492099995.0
2005-01-04 20:34:00,1.16582,1.1659,1.16572,1.16572,210699999.0
2005-01-04 20:35:00,1.1657,1.16575,1.16563,1.16563,383500003.0
2005-01-04 20:36:00,1.16578,1.16595,1.16568,1.16581,424100007.0
2005-01-04 20:37:00,1.16586,1.16596,1.16571,1.16571,745099992.0
2005-01-04 20:38:00,1.16571,1.16583,1.16561,1.16561,1353399998.0
2005-01-04 20:39:00,1.16562,1.16569,1.16555,1.16555,541899997.0
2005-01-04 20:40:00,1.16572,1.16572,1.16542,1.1655,1087700008.0
2005-01-04 20:41:00,1.16553,1.16555,1.16534,1.16552,412899996.0
2005-01-04 20:42:00,1.16554,1.16572,1.16546,1.16568,259599997.0
2005-01-04 20:43:00,1.16571,1.16578,1.16561,1.16561,453000002.0
2005-01-04 20:44:00,1.16572,1.16597,1.16572,1.16589,579600004.0
2005-01-04 20:45:00,1.16601,1.16621,1.16586,1.16605,312100000.0
2005-01-04 20:46:00,1.16617,1.16619,1.16596,1.16607,391500005.0
2005-01-04 20:47:00,1.16615,1.16627,1.166,1.166,810799995.0
2005-01-04 20:48:00,1.16623,1.16623,1.16593,1.16596,1397300010.0
2005-01-04 20:49:00,1.16616,1.16622,1.16604,1.16606,627700006.0
2005-01-04 20:50:00,1.16599,1.16628,1.16599,1.16616,796900006.0
2005-01-04 20:51:00,1.166,1.1661,1.16593,1.16605,178699998.0
2005-01-04 20:52:00,1.16601,1.1661,1.16593,1.16593,641199996.0
2005-01-04 20:53:00,1.16582,1.16606,1.16582,1.16594,1106000000.0
2005-01-04 20:54:00,1.16592,1.16598,1.16576,1.16598,543199992.0
2005-01-04 20:55:00,1.16604,1.16612,1.16603,1.16603,576600003.0
2005-01-04 20:56:00,1.16608,1.16616,1.16584,1.16616,881999995.0
2005-01-04 20:57:00,1.16602,1.16629,1.16602,1.16606,1237799997.0
2005-01-04 20:58:00,1.16621,1.16621,1.16609,1.1661,1170499997.0
2005-01-04 20:59:00,1.16623,1.16628,1.16612,1.1662,1735899998.0
2005-01-04 21:00:00,1.16633,1.16692,1.16619,1.16648,1149900009.0
2005-01-04 21:01:00,1.16655,1.16665,1.16647,1.16654,1086900005.0
2005-01-04 21:02:00,1.16676,1.16686,1.16667,1.16668,246600002.0
2005-01-04 21:03:00,1.16673,1.16704,1.16665,1.16694,423000004.0
2005-01-04 21:04:00,1.16723,1.16741,1.16719,1.16731,112000001.0
2005-01-04 21:05:00,1.16763,1.16769,1.16723,1.16742,272299993.0
2005-01-04 21:06:00,1.16759,1.16775,1.16739,1.16766,187599995.0
2005-01-04 21:07:00,1.16776,1.16778,1.16745,1.16745,162200001.0
2005-01-04 21:08:00,1.16743,1.1676,1.16735,1.16748,88500000.0
2005-01-04 21:09:00,1.16752,1.1676,1.16735,1.16744,372499999.0
2005-01-04 21:10:00,1.16743,1.16753,1.16736,1.1674,593100003.0
2005-01-04 21:11:00,1.16738,1.16742,1.16713,1.16713,416799996.0
2005-01-04 21:12:00,1.16716,1.16721,1.16674,1.1668,669800001.0
2005-01-04 21:13:00,1.16685,1.16704,1.16671,1.16698,842500002.0
2005-01-04 21:14:00,1.1671,1.16725,1.16704,1.16707,835199998.0
2005-01-04 21:15:00,1.16719,1.16719,1.16701,1.16712,569699995.0
2005-01-04 21:16:00,1.16706,1.16706,1.16687,1.16692,542099995.0
2005-01-04 21:17:00,1.16702,1.16707,1.16684,1.16698,788100003.0
2005-01-04 21:18:00,1.16708,1.1671,1.16698,1.167,496999991.0
2005-01-04 21:19:00,1.16699,1.16699,1.16676,1.16696,572900002.0
2005-01-04 21:20:00,1.16687,1.16689,1.1667,1.1667,1223799992.0
2005-01-04 21:21:00,1.1666,1.16671,1.16646,1.16646,1442899990.0
2005-01-04 21:22:00,1.16651,1.1666,1.16641,1.16657,874199995.0
2005-01-04 21:23:00,1.16651,1.16663,1.16649,1.16649,931100002.0
2005-01-04 21:24:00,1.16646,1.16654,1.16628,1.16646,444999998.0
2005-01-04 21:25:00,1.16655,1.16672,1.16651,1.1667,351600001.0
2005-01-04 21:26:00,1.16624,1.16679,1.16624,1.16664,531399998.0
2005-01-04 21:27:00,1.1668,1.16687,1.16669,1.16676,105900000.0
2005-01-04 21:28:00,1.16682,1.16687,1.16663,1.16676,596600000.0
2005-01-04 21:29:00,1.1669,1.16704,1.16686,1.16698,520800002.0
2005-01-04 21:30:00,1.16717,1.16749,1.16708,1.16747,226300001.0
2005-01-04 21:31:00,1.16737,1.16737,1.16711,1.16711,98400001.0
2005-01-04 21:32:00,1.16717,1.16739,1.16688,1.16738,1142499995.0
2005-01-04 21:33:00,1.16744,1.16754,1.16744,1.1675,356700003.0
2005-01-04 21:34:00,1.16765,1.16794,1.16762,1.16778,608599998.0
2005-01-04 21:35:00,1.1678,1.16856,1.16758,1.16814,534799995.0
2005-01-04 21:36:00,1.16853,1.16859,1.16825,1.16825,118700000.0
2005-01-04 21:37:00,1.16857,1.16865,1.16836,1.16844,165999999.0
2005-01-04 21:38:00,1.16857,1.16871,1.16839,1.16858,705900007.0
2005-01-04 21:39:00,1.1686,1.16878,1.1686,1.16863,147700004.0
2005-01-04 21:40:00,1.16893,1.16938,1.16885,1.16905,445800001.0
2005-01-04 21:41:00,1.16914,1.16936,1.1691,1.16935,380299996.0
2005-01-04 21:42:00,1.16945,1.16989,1.16932,1.16985,366700002.0
2005-01-04 21:43:00,1.16984,1.17094,1.16984,1.17061,605299998.0
2005-01-04 21:44:00,1.17071,1.17071,1.17029,1.17029,521199995.0
2005-01-04 21:45:00,1.17043,1.17062,1.16994,1.17009,619799998.0
2005-01-04 21:46:00,1.17023,1.17036,1.17006,1.17009,423999996.0
2005-01-04 21:47:00,1.17006,1.17028,1.16996,1.17011,882199999.0
2005-01-04 21:48:00,1.1702,1.17033,1.17004,1.17004,545299999.0
2005-01-04 21:49:00,1.17018,1.17021,1.16992,1.16992,638499995.0
2005-01-04 21:50:00,1.1699,1.17005,1.1698,1.16986,243300000.0
2005-01-04 21:51:00,1.1697,1.16977,1.16959,1.16962,156099999.0
2005-01-04 21:52:00,1.16967,1.1698,1.16925,1.16925,675199999.0
2005-01-04 21:53:00,1.16923,1.16942,1.1689,1.16916,558999992.0
2005-01-04 21:54:00,1.16921,1.16924,1.16912,1.16924,180000004.0
2005-01-04 21:55:00,1.16922,1.16925,1.16908,1.16908,237099999.0
2005-01-04 21:56:00,1.16909,1.16916,1.16899,1.16905,397500006.0
2005-01-04 21:57:00,1.16932,1.1694,1.16902,1.16917,175900001.0
2005-01-04 21:58:00,1.16933,1.16953,1.16916,1.16919,154399998.0
2005-01-04 21:59:00,1.16928,1.16951,1.16911,1.1693,908000001.0
2005-01-04 22:00:00,1.16937,1.16962,1.16912,1.16952,466299999.0
2005-01-04 22:01:00,1.16967,1.16967,1.16935,1.16961,155800000.0
2005-01-04 22:02:00,1.16964,1.16978,1.1695,1.16954,750099997.0
2005-01-04 22:03:00,1.1697,1.16976,1.16962,1.16968,184100001.0
2005-01-04 22:04:00,1.16981,1.16981,1.16959,1.16959,500600005.0
2005-01-04 22:05:00,1.16965,1.16965,1.16947,1.16947,270500001.0
2005-01-04 22:06:00,1.1697,1.16999,1.1697,1.1699,124199999.0
2005-01-04 22:07:00,1.16972,1.16972,1.16916,1.16949,119599999.0
2005-01-04 22:08:00,1.16955,1.16955,1.16938,1.1694,201400002.0
2005-01-04 22:09:00,1.16956,1.16956,1.1693,1.16931,279799999.0
2005-01-04 22:10:00,1.16935,1.16957,1.16929,1.16955,177800002.0
2005-01-04 22:11:00,1.16961,1.16961,1.16928,1.16943,112200000.0
2005-01-04 22:12:00,1.16953,1.1696,1.16943,1.16943,292499998.0
2005-01-04 22:13:00,1.16947,1.16953,1.16935,1.16946,187100000.0
2005-01-04 22:14:00,1.16928,1.16941,1.16925,1.16925,114499998.0
2005-01-04 22:15:00,1.16929,1.16929,1.16913,1.16914,396500004.0
2005-01-04 22:16:00,1.1691,1.16912,1.16907,1.16907,382400004.0
2005-01-04 22:17:00,1.16909,1.16913,1.16894,1.16894,223300001.0
2005-01-04 22:18:00,1.16904,1.16904,1.16896,1.16901,31900000.0
2005-01-04 22:19:00,1.169,1.16926,1.16891,1.16926,126600000.0
2005-01-04 22:20:00,1.1692,1.16927,1.16905,1.16905,142500001.0
2005-01-04 22:21:00,1.16903,1.1692,1.16895,1.1692,155400002.0
2005-01-04 22:22:00,1.16933,1.16933,1.16916,1.1692,560900002.0
2005-01-04 22:23:00,1.16912,1.16912,1.16873,1.16892,128800000.0
2005-01-04 22:24:00,1.1689,1.16892,1.16876,1.16879,111099999.0
2005-01-04 22:25:00,1.16882,1.16889,1.16844,1.16869,69099999.0
2005-01-04 22:26:00,1.16884,1.16888,1.16863,1.16863,154699998.0
2005-01-04 22:27:00,1.1685,1.1685,1.16837,1.16844,112900000.0
2005-01-04 22:28:00,1.16848,1.16854,1.16839,1.16844,178400003.0
2005-01-04 22:29:00,1.16853,1.16865,1.16853,1.16861,565499999.0
2005-01-04 22:30:00,1.16853,1.16877,1.16853,1.16867,631799998.0
2005-01-04 22:31:00,1.16886,1.16886,1.16861,1.16861,156100002.0
2005-01-04 22:32:00,1.16874,1.1688,1.16864,1.16864,60399999.0
2005-01-04 22:33:00,1.16883,1.16883,1.16868,1.16868,193899996.0
2005-01-04 22:34:00,1.16874,1.16876,1.16855,1.16855,88300000.0
2005-01-04 22:35:00,1.16861,1.16861,1.1684,1.1684,159400003.0
2005-01-04 22:36:00,1.16847,1.16856,1.16834,1.16856,247500008.0
2005-01-04 22:37:00,1.16868,1.16873,1.16858,1.1686,159300000.0
2005-01-04 22:38:00,1.16868,1.16868,1.1684,1.16861,82800000.0
2005-01-04 22:39:00,1.16866,1.16868,1.16853,1.16858,144499998.0
2005-01-04 22:40:00,1.1687,1.16875,1.16866,1.16866,181500000.0
2005-01-04 22:41:00,1.16877,1.16896,1.16877,1.16889,312400008.0
2005-01-04 22:42:00,1.16893,1.16899,1.16878,1.16878,183599997.0
2005-01-04 22:43:00,1.16882,1.16893,1.16874,1.16888,496900001.0
2005-01-04 22:44:00,1.16892,1.16899,1.16861,1.16864,153000002.0
2005-01-04 22:45:00,1.1688,1.16885,1.1687,1.16874,265200003.0
2005-01-04 22:46:00,1.16863,1.16863,1.16843,1.16854,439000003.0
2005-01-04 22:47:00,1.16857,1.16866,1.1685,1.1685,416099998.0
2005-01-04 22:48:00,1.16852,1.16868,1.16843,1.16848,259400002.0
2005-01-04 22:49:00,1.16864,1.16874,1.16856,1.16857,405500000.0
2005-01-04 22:50:00,1.16863,1.16863,1.16848,1.1685,165800001.0
2005-01-04 22:51:00,1.16853,1.1686,1.16842,1.16842,382799996.0
2005-01-04 22:52:00,1.1686,1.16868,1.16853,1.16853,166099999.0
2005-01-04 22:53:00,1.16875,1.16876,1.16864,1.16873,124000000.0
2005-01-04 22:54:00,1.16845,1.16878,1.16845,1.16863,179899998.0
2005-01-04 22:55:00,1.16876,1.16892,1.16862,1.16881,317899991.0
2005-01-04 22:56:00,1.169,1.16904,1.16888,1.1689,206599996.0
2005-01-04 22:57:00,1.16904,1.16909,1.16877,1.16883,202900006.0
2005-01-04 22:58:00,1.16882,1.16906,1.16882,1.16902,74800000.0
2005-01-04 22:59:00,1.16861,1.16881,1.16861,1.16867,144300001.0
2005-01-04 23:00:00,1.1685,1.16864,1.16843,1.16859,116700005.0
2005-01-04 23:01:00,1.16867,1.16867,1.16845,1.16845,161400003.0
2005-01-04 23:02:00,1.16855,1.16862,1.16846,1.16846,264499996.0
2005-01-04 23:03:00,1.16855,1.16859,1.16845,1.16855,105400000.0
2005-01-04 23:04:00,1.1685,1.1685,1.16831,1.16848,206000002.0
2005-01-04 23:05:00,1.16858,1.16858,1.16845,1.16845,127099998.0
2005-01-04 23:06:00,1.16861,1.16861,1.16846,1.16857,128099998.0
2005-01-04 23:07:00,1.16867,1.16867,1.16837,1.16837,90300000.0
2005-01-04 23:08:00,1.16836,1.16847,1.16836,1.16841,175699997.0
2005-01-04 23:09:00,1.16838,1.16845,1.1683,1.1683,175499999.0
2005-01-04 23:10:00,1.16837,1.16849,1.16818,1.1682,162700003.0
2005-01-04 23:11:00,1.16852,1.16852,1.16826,1.16835,174000002.0
2005-01-04 23:12:00,1.16848,1.16848,1.16822,1.16835,138400001.0
2005-01-04 23:13:00,1.16845,1.16858,1.16843,1.16855,153699996.0
2005-01-04 23:14:00,1.16857,1.16857,1.16832,1.16832,195499998.0
2005-01-04 23:15:00,1.16833,1.16833,1.16818,1.16818,96600001.0
2005-01-04 23:16:00,1.16824,1.16824,1.16809,1.1681,150500001.0
2005-01-04 23:17:00,1.16829,1.16829,1.16806,1.16806,233200001.0
2005-01-04 23:18:00,1.16824,1.16824,1.1681,1.16824,171499999.0
2005-01-04 23:19:00,1.16809,1.16809,1.16773,1.168,171100002.0
2005-01-04 23:20:00,1.16796,1.16812,1.16786,1.16812,235299997.0
2005-01-04 23:21:00,1.16782,1.168,1.16777,1.16779,180700005.0
2005-01-04 23:22:00,1.16798,1.168,1.16784,1.168,60699999.0
2005-01-04 23:23:00,1.16782,1.16792,1.1676,1.16769,169699999.0
2005-01-04 23:24:00,1.16777,1.1679,1.16761,1.16783,154600001.0
2005-01-04 23:25:00,1.16775,1.16784,1.16734,1.16738,156200001.0
2005-01-04 23:26:00,1.16737,1.16744,1.16715,1.16731,136300002.0
2005-01-04 23:27:00,1.16743,1.16743,1.1672,1.1673,167999999.0
2005-01-04 23:28:00,1.16726,1.16735,1.16719,1.16729,234199999.0
2005-01-04 23:29:00,1.16728,1.16728,1.16704,1.16713,132500004.0
2005-01-04 23:30:00,1.16721,1.16721,1.16692,1.16708,167400003.0
2005-01-04 23:31:00,1.16713,1.1672,1.16703,1.16705,195299998.0
2005-01-04 23:32:00,1.16715,1.16748,1.16711,1.16731,185400002.0
2005-01-04 23:33:00,1.1672,1.16737,1.16711,1.16737,150700000.0
2005-01-04 23:34:00,1.16719,1.16723,1.16711,1.16723,188299998.0
2005-01-04 23:35:00,1.16712,1.16721,1.16689,1.16721,155099996.0
2005-01-04 23:36:00,1.16727,1.16727,1.16717,1.16719,154599998.0
2005-01-04 23:37:00,1.16716,1.16718,1.16709,1.16712,239900000.0
2005-01-04 23:38:00,1.16722,1.16722,1.16709,1.16722,194299999.0
2005-01-04 23:39:00,1.16716,1.16724,1.16715,1.16722,168200004.0
2005-01-04 23:40:00,1.16715,1.16726,1.16714,1.16717,50800000.0
2005-01-04 23:41:00,1.16695,1.1671,1.16685,1.16702,169199995.0
2005-01-04 23:42:00,1.16703,1.16703,1.16665,1.16665,146000000.0
2005-01-04 23:43:00,1.16659,1.16669,1.16653,1.16653,182000003.0
2005-01-04 23:44:00,1.16652,1.16675,1.16652,1.16675,170500006.0
2005-01-04 23:45:00,1.16675,1.16675,1.1664,1.1664,152699999.0
2005-01-04 23:46:00,1.16637,1.16652,1.16628,1.16628,98300000.0
2005-01-04 23:47:00,1.16652,1.16678,1.16646,1.16665,220000001.0
2005-01-04 23:48:00,1.16668,1.16696,1.16664,1.16696,176600002.0
2005-01-04 23:49:00,1.16692,1.16697,1.16683,1.16697,184199997.0
2005-01-04 23:50:00,1.16696,1.16696,1.1668,1.1668,130799997.0
2005-01-04 23:51:00,1.1668,1.16699,1.16674,1.16693,77199999.0
2005-01-04 23:52:00,1.16681,1.16698,1.16681,1.1669,215999999.0
2005-01-04 23:53:00,1.16698,1.16725,1.16696,1.16714,114400000.0
2005-01-04 23:54:00,1.16714,1.16724,1.167,1.16709,118000003.0
2005-01-04 23:55:00,1.1671,1.16734,1.1671,1.16728,61300000.0
2005-01-04 23:56:00,1.16728,1.16755,1.16722,1.16755,211000000.0
2005-01-04 23:57:00,1.16755,1.16755,1.16698,1.16709,39199999.0
2005-01-04 23:58:00,1.16702,1.16721,1.16702,1.16721,238000003.0
2005-01-04 23:59:00,1.1672,1.16729,1.16698,1.16729,192799998.0
2005-01-05 00:00:00,1.16726,1.16727,1.16718,1.16721,169300000.0
2005-01-05 00:01:00,1.16714,1.16717,1.16693,1.16717,162899998.0
2005-01-05 00:02:00,1.16723,1.16725,1.16715,1.16725,144500000.0
2005-01-05 00:03:00,1.16714,1.16721,1.16701,1.16701,81299999.0
2005-01-05 00:04:00,1.1669,1.16694,1.16681,1.16692,121800001.0
2005-01-05 00:05:00,1.16697,1.16701,1.16675,1.16675,172900001.0
2005-01-05 00:06:00,1.16699,1.16709,1.16694,1.16694,140100004.0
2005-01-05 00:07:00,1.167,1.167,1.16675,1.16687,208500003.0
2005-01-05 00:08:00,1.16705,1.16705,1.16676,1.1668,178799999.0
2005-01-05 00:09:00,1.16709,1.1671,1.16688,1.16688,132200002.0
2005-01-05 00:10:00,1.16722,1.16726,1.16688,1.16689,129199998.0
2005-01-05 00:11:00,1.16693,1.16703,1.16685,1.16703,195399998.0
2005-01-05 00:12:00,1.16706,1.16711,1.16695,1.16706,53000000.0
2005-01-05 00:13:00,1.16698,1.1672,1.16695,1.16711,213799996.0
2005-01-05 00:14:00,1.16692,1.16729,1.16692,1.16717,141099999.0
2005-01-05 00:15:00,1.16724,1.16724,1.16687,1.16701,207299998.0
2005-01-05 00:16:00,1.16694,1.16718,1.16694,1.16694,139000001.0
2005-01-05 00:17:00,1.1669,1.16705,1.16667,1.16705,147400001.0
2005-01-05 00:18:00,1.1668,1.16693,1.16673,1.16693,184199998.0
2005-01-05 00:19:00,1.16701,1.16707,1.16688,1.16707,184700001.0
2005-01-05 00:20:00,1.16712,1.16721,1.16688,1.16717,145599997.0
2005-01-05 00:21:00,1.16722,1.16731,1.16722,1.16725,91500001.0
2005-01-05 00:22:00,1.16731,1.16732,1.16714,1.16725,111400001.0
2005-01-05 00:23:00,1.16742,1.16755,1.16728,1.1675,123100000.0
2005-01-05 00:24:00,1.16755,1.16755,1.16727,1.16754,180900002.0
2005-01-05 00:25:00,1.16738,1.16756,1.16701,1.16756,195900001.0
2005-01-05 00:26:00,1.16758,1.16758,1.1674,1.1674,182699996.0
2005-01-05 00:27:00,1.16756,1.16779,1.16755,1.16777,138399999.0
2005-01-05 00:28:00,1.16768,1.16774,1.16764,1.16771,162100001.0
2005-01-05 00:29:00,1.1677,1.16779,1.16755,1.16759,186199998.0
2005-01-05 00:30:00,1.16784,1.16784,1.16769,1.16777,113099997.0
2005-01-05 00:31:00,1.16772,1.16778,1.16758,1.16762,180200002.0
2005-01-05 00:32:00,1.16774,1.16774,1.16753,1.16758,222700001.0
2005-01-05 00:33:00,1.16766,1.16777,1.16758,1.16777,120199998.0
2005-01-05 00:34:00,1.16752,1.16771,1.16703,1.16771,150200003.0
2005-01-05 00:35:00,1.16773,1.16773,1.16703,1.16703,151500001.0
2005-01-05 00:36:00,1.16725,1.16756,1.16708,1.16752,122400001.0
2005-01-05 00:37:00,1.1676,1.16768,1.16711,1.1674,119099999.0
2005-01-05 00:38:00,1.16728,1.16769,1.16716,1.16769,125100001.0
2005-01-05 00:39:00,1.16761,1.16761,1.16716,1.16716,114900000.0
2005-01-05 00:40:00,1.16717,1.16757,1.16714,1.16714,217800004.0
2005-01-05 00:41:00,1.16722,1.16762,1.16722,1.16738,135799999.0
2005-01-05 00:42:00,1.16749,1.16752,1.16715,1.16726,248100004.0
2005-01-05 00:43:00,1.16755,1.16775,1.16755,1.16761,147900003.0
2005-01-05 00:44:00,1.16753,1.16766,1.16742,1.16755,193500001.0
2005-01-05 00:45:00,1.16764,1.16768,1.16756,1.16756,61499999.0
2005-01-05 00:46:00,1.16721,1.16756,1.16716,1.16756,142700001.0
2005-01-05 00:47:00,1.16766,1.16772,1.16752,1.16752,298399994.0
2005-01-05 00:48:00,1.16766,1.16776,1.1676,1.16775,161399996.0
2005-01-05 00:49:00,1.1679,1.16792,1.16765,1.16766,147799999.0
2005-01-05 00:50:00,1.16827,1.16832,1.16805,1.1682,142899998.0
2005-01-05 00:51:00,1.16849,1.16849,1.16811,1.16815,129299998.0
2005-01-05 00:52:00,1.1682,1.1682,1.16797,1.16803,189200001.0
2005-01-05 00:53:00,1.16818,1.16826,1.16804,1.16826,151199997.0
2005-01-05 00:54:00,1.16823,1.16845,1.16816,1.16839,88800001.0
2005-01-05 00:55:00,1.1686,1.1686,1.1684,1.1685,178299999.0
2005-01-05 00:56:00,1.16847,1.16861,1.16838,1.16838,82399999.0
2005-01-05 00:57:00,1.1686,1.16865,1.16846,1.16853,127900001.0
2005-01-05 00:58:00,1.16862,1.16862,1.16827,1.16827,198299999.0
2005-01-05 00:59:00,1.16845,1.16852,1.16827,1.16827,90699998.0
2005-01-05 01:00:00,1.1684,1.16845,1.16795,1.16824,42800000.0
2005-01-05 01:01:00,1.16854,1.16858,1.168,1.16805,92800003.0
2005-01-05 01:02:00,1.16835,1.16845,1.16753,1.16753,136499999.0
2005-01-05 01:03:00,1.1682,1.16824,1.16804,1.16804,72700000.0
2005-01-05 01:04:00,1.16805,1.16805,1.1679,1.1679,188099999.0
2005-01-05 01:05:00,1.16788,1.16807,1.16785,1.16785,31200000.0
2005-01-05 01:06:00,1.16812,1.16814,1.16787,1.16792,81199998.0
2005-01-05 01:07:00,1.16788,1.16807,1.16785,1.16794,159699997.0
2005-01-05 01:08:00,1.1683,1.1683,1.16806,1.16817,195100003.0
2005-01-05 01:09:00,1.16822,1.16823,1.16813,1.16813,118099998.0
2005-01-05 01:10:00,1.16822,1.16823,1.16802,1.16802,260999997.0
2005-01-05 01:11:00,1.16822,1.16826,1.16784,1.16784,186200003.0
2005-01-05 01:12:00,1.16803,1.16803,1.16781,1.16783,144800002.0
2005-01-05 01:13:00,1.16787,1.16788,1.1678,1.16788,127599999.0
2005-01-05 01:14:00,1.16777,1.16777,1.16757,1.16758,196699996.0
2005-01-05 01:15:00,1.1676,1.1677,1.1676,1.16762,111199999.0
2005-01-05 01:16:00,1.1676,1.1676,1.16739,1.16757,175900002.0
2005-01-05 01:17:00,1.16768,1.16768,1.16737,1.16737,103200002.0
2005-01-05 01:18:00,1.1675,1.16765,1.16743,1.16762,134299999.0
2005-01-05 01:19:00,1.16738,1.16751,1.16708,1.16708,77700002.0
2005-01-05 01:20:00,1.16747,1.16747,1.16715,1.16746,132500000.0
2005-01-05 01:21:00,1.16743,1.16763,1.16731,1.16744,177300001.0
2005-01-05 01:22:00,1.16758,1.16764,1.16754,1.16756,117200003.0
2005-01-05 01:23:00,1.16783,1.16806,1.16764,1.1679,256799997.0
2005-01-05 01:24:00,1.16805,1.16817,1.168,1.16811,205600002.0
2005-01-05 01:25:00,1.16813,1.16822,1.16801,1.16805,297999999.0
2005-01-05 01:26:00,1.16813,1.16819,1.16791,1.16819,194299994.0
2005-01-05 01:27:00,1.16813,1.16818,1.1679,1.1679,143200003.0
2005-01-05 01:28:00,1.16805,1.16805,1.16779,1.16786,89000001.0
2005-01-05 01:29:00,1.16785,1.16816,1.16784,1.16784,129599998.0
2005-01-05 01:30:00,1.16797,1.16812,1.16787,1.16796,313200003.0
2005-01-05 01:31:00,1.16802,1.16807,1.16785,1.16785,43100001.0
2005-01-05 01:32:00,1.16803,1.16814,1.16795,1.16795,329600004.0
2005-01-05 01:33:00,1.16815,1.16834,1.16806,1.16806,76699999.0
2005-01-05 01:34:00,1.16826,1.16826,1.16801,1.16801,174400000.0
2005-01-05 01:35:00,1.16813,1.16835,1.16808,1.16824,87200001.0
2005-01-05 01:36:00,1.1684,1.16845,1.16817,1.16843,167000002.0
2005-01-05 01:37:00,1.16833,1.16844,1.16814,1.16844,252799994.0
2005-01-05 01:38:00,1.16844,1.16846,1.16825,1.16828,201799996.0
2005-01-05 01:39:00,1.1685,1.1685,1.1683,1.1683,55899998.0
2005-01-05 01:40:00,1.16835,1.16835,1.16791,1.16791,220399997.0
2005-01-05 01:41:00,1.16824,1.16824,1.16809,1.1681,115100001.0
2005-01-05 01:42:00,1.16827,1.16833,1.16807,1.16818,108300002.0
2005-01-05 01:43:00,1.16802,1.16833,1.16802,1.16821,160899998.0
2005-01-05 01:44:00,1.16817,1.16817,1.16794,1.16794,124899998.0
2005-01-05 01:45:00,1.16815,1.16815,1.16769,1.16769,166599999.0
2005-01-05 01:46:00,1.16783,1.16809,1.16774,1.16796,97900000.0
2005-01-05 01:47:00,1.16795,1.16803,1.16778,1.16778,240600004.0
2005-01-05 01:48:00,1.16805,1.16805,1.16783,1.1679,79899999.0
2005-01-05 01:49:00,1.16806,1.16811,1.16798,1.16804,228500001.0
2005-01-05 01:50:00,1.16814,1.16814,1.16795,1.16802,156500002.0
2005-01-05 01:51:00,1.16837,1.16837,1.16807,1.16807,171400003.0
2005-01-05 01:52:00,1.16812,1.16812,1.1677,1.16788,81500002.0
2005-01-05 01:53:00,1.16825,1.16826,1.16723,1.16729,330199999.0
2005-01-05 01:54:00,1.16795,1.16807,1.16785,1.16793,77800001.0
2005-01-05 01:55:00,1.16811,1.16811,1.16766,1.1677,136199997.0
2005-01-05 01:56:00,1.1681,1.16813,1.16737,1.16737,141499999.0
2005-01-05 01:57:00,1.16775,1.16784,1.16755,1.16755,96900003.0
2005-01-05 01:58:00,1.16784,1.16784,1.16734,1.16746,189700002.0
2005-01-05 01:59:00,1.16803,1.16803,1.16732,1.16785,172099997.0
2005-01-05 02:00:00,1.16789,1.16789,1.16724,1.16725,203100001.0
2005-01-05 02:01:00,1.16763,1.16763,1.1673,1.16741,161499999.0
2005-01-05 02:02:00,1.16755,1.16755,1.16717,1.16717,90499997.0
2005-01-05 02:03:00,1.16721,1.16727,1.1671,1.16725,92800001.0
2005-01-05 02:04:00,1.1673,1.1674,1.16672,1.16683,106800002.0
2005-01-05 02:05:00,1.16672,1.16688,1.16663,1.16668,88300000.0
2005-01-05 02:06:00,1.1668,1.16697,1.1667,1.16696,126700000.0
2005-01-05 02:07:00,1.16679,1.16695,1.16679,1.16688,165900001.0
2005-01-05 02:08:00,1.16685,1.167,1.16683,1.16685,130099998.0
2005-01-05 02:09:00,1.16702,1.16702,1.16681,1.16688,183799999.0
2005-01-05 02:10:00,1.16687,1.16696,1.16672,1.16693,132500002.0
2005-01-05 02:11:00,1.16684,1.16691,1.16678,1.16679,186800002.0
2005-01-05 02:12:00,1.167,1.167,1.16679,1.16693,64100001.0
2005-01-05 02:13:00,1.1669,1.16704,1.1668,1.16695,179600001.0
2005-01-05 02:14:00,1.16702,1.16715,1.16691,1.16694,125499997.0
2005-01-05 02:15:00,1.16702,1.16724,1.16683,1.16702,119900001.0
2005-01-05 02:16:00,1.16665,1.16695,1.16654,1.16691,247199999.0
2005-01-05 02:17:00,1.1665,1.16697,1.1665,1.16679,111000000.0
2005-01-05 02:18:00,1.1669,1.16698,1.1669,1.16698,126400003.0
2005-01-05 02:19:00,1.16699,1.16704,1.16685,1.16688,165100000.0
2005-01-05 02:20:00,1.16704,1.16704,1.16687,1.16699,143199999.0
2005-01-05 02:21:00,1.1671,1.16719,1.16697,1.16699,143000000.0
2005-01-05 02:22:00,1.16703,1.16715,1.16693,1.16708,125200004.0
2005-01-05 02:23:00,1.16708,1.16716,1.16692,1.16697,158000000.0
2005-01-05 02:24:00,1.16693,1.16693,1.16684,1.16689,109900004.0
2005-01-05 02:25:00,1.16708,1.16711,1.16694,1.1671,169399999.0
2005-01-05 02:26:00,1.1672,1.1672,1.16685,1.16701,150899996.0
2005-01-05 02:27:00,1.1671,1.16718,1.16707,1.16708,176499998.0
2005-01-05 02:28:00,1.16716,1.16723,1.16704,1.16723,141100000.0
2005-01-05 02:29:00,1.16711,1.1672,1.16704,1.16704,105000001.0
2005-01-05 02:30:00,1.16718,1.16719,1.16706,1.16719,62499998.0
2005-01-05 02:31:00,1.16708,1.16714,1.16704,1.16712,232499999.0
2005-01-05 02:32:00,1.16695,1.1673,1.16695,1.1673,78399998.0
2005-01-05 02:33:00,1.16708,1.16712,1.16706,1.16706,84100001.0
2005-01-05 02:34:00,1.1671,1.1671,1.16697,1.16703,160000000.0
2005-01-05 02:35:00,1.1671,1.1672,1.16692,1.167,174999998.0
2005-01-05 02:36:00,1.16723,1.16723,1.16703,1.16708,182399994.0
2005-01-05 02:37:00,1.1671,1.1671,1.16695,1.16706,96900001.0
2005-01-05 02:38:00,1.16728,1.16728,1.16697,1.16697,89500000.0
2005-01-05 02:39:00,1.16712,1.16712,1.16689,1.16699,99600000.0
2005-01-05 02:40:00,1.16712,1.16717,1.16708,1.16716,127600001.0
2005-01-05 02:41:00,1.16709,1.16722,1.16706,1.16714,143999996.0
2005-01-05 02:42:00,1.16722,1.1673,1.1671,1.1672,134099998.0
2005-01-05 02:43:00,1.16727,1.16727,1.16719,1.1672,104599998.0
2005-01-05 02:44:00,1.16721,1.16735,1.16716,1.16725,154099994.0
2005-01-05 02:45:00,1.16735,1.16742,1.16729,1.16741,126100003.0
2005-01-05 02:46:00,1.16749,1.16758,1.16748,1.1675,185199996.0
2005-01-05 02:47:00,1.16755,1.16755,1.16739,1.16746,164300003.0
2005-01-05 02:48:00,1.16752,1.16752,1.16731,1.16751,179699995.0
2005-01-05 02:49:00,1.16751,1.16764,1.16738,1.16745,129000005.0
2005-01-05 02:50:00,1.16746,1.16753,1.16741,1.16751,185299995.0
2005-01-05 02:51:00,1.16753,1.16753,1.16742,1.16748,112500001.0
2005-01-05 02:52:00,1.16758,1.16758,1.16744,1.16744,120600000.0
2005-01-05 02:53:00,1.16753,1.16762,1.16752,1.16752,220400004.0
2005-01-05 02:54:00,1.16743,1.16744,1.16734,1.16744,198600001.0
2005-01-05 02:55:00,1.16729,1.16748,1.16718,1.16746,96799999.0
2005-01-05 02:56:00,1.16762,1.16765,1.16744,1.16744,133499999.0
2005-01-05 02:57:00,1.16772,1.16775,1.16751,1.16751,129300000.0
2005-01-05 02:58:00,1.16762,1.16762,1.16727,1.16727,63400000.0
2005-01-05 02:59:00,1.16723,1.16737,1.16709,1.16723,232399995.0
2005-01-05 03:00:00,1.16767,1.16767,1.1673,1.1673,81400002.0
2005-01-05 03:01:00,1.1676,1.1676,1.16717,1.16724,172499999.0
2005-01-05 03:02:00,1.16697,1.16699,1.16661,1.16699,128900003.0
2005-01-05 03:03:00,1.16701,1.16724,1.16694,1.16694,184299997.0
2005-01-05 03:04:00,1.16708,1.16708,1.16688,1.16703,193999999.0
2005-01-05 03:05:00,1.16666,1.16692,1.16652,1.16692,107800000.0
2005-01-05 03:06:00,1.16683,1.16694,1.16649,1.16658,178599997.0
2005-01-05 03:07:00,1.16646,1.16676,1.16646,1.16661,199300000.0
2005-01-05 03:08:00,1.1667,1.16687,1.16665,1.16687,184200000.0
2005-01-05 03:09:00,1.16682,1.16696,1.16672,1.16696,87000001.0
2005-01-05 03:10:00,1.16692,1.16693,1.16679,1.16692,179800001.0
2005-01-05 03:11:00,1.16683,1.16702,1.16683,1.16692,84799999.0
2005-01-05 03:12:00,1.16697,1.16705,1.16684,1.16695,200000002.0
2005-01-05 03:13:00,1.16691,1.16691,1.16673,1.16673,35400001.0
2005-01-05 03:14:00,1.16677,1.16686,1.16647,1.16686,215700004.0
2005-01-05 03:15:00,1.16671,1.16683,1.1667,1.16678,128800000.0
2005-01-05 03:16:00,1.16675,1.16675,1.16656,1.16671,134600001.0
2005-01-05 03:17:00,1.16671,1.16671,1.16661,1.16661,78799998.0
2005-01-05 03:18:00,1.16662,1.16671,1.1665,1.1665,166799999.0
2005-01-05 03:19:00,1.1665,1.16663,1.1665,1.16663,122300001.0
2005-01-05 03:20:00,1.16685,1.16685,1.1666,1.1667,199499999.0
2005-01-05 03:21:00,1.16653,1.1668,1.16647,1.1668,36300000.0
2005-01-05 03:22:00,1.16672,1.16672,1.16659,1.1667,250600005.0
2005-01-05 03:23:00,1.16683,1.16689,1.16659,1.16659,161700004.0
2005-01-05 03:24:00,1.16683,1.16693,1.16674,1.16693,127699997.0
2005-01-05 03:25:00,1.167,1.16701,1.16682,1.16693,121500001.0
2005-01-05 03:26:00,1.16682,1.16689,1.16667,1.16667,106400002.0
2005-01-05 03:27:00,1.16685,1.16701,1.16676,1.16676,271500004.0
2005-01-05 03:28:00,1.16694,1.167,1.16684,1.16693,217299999.0
2005-01-05 03:29:00,1.16694,1.167,1.16685,1.1669,221300002.0
2005-01-05 03:30:00,1.16718,1.16746,1.16706,1.16746,100600000.0
2005-01-05 03:31:00,1.16754,1.16766,1.16737,1.16759,164499996.0
2005-01-05 03:32:00,1.16795,1.1681,1.16783,1.16808,196599999.0
2005-01-05 03:33:00,1.16835,1.16835,1.16811,1.16811,154199997.0
2005-01-05 03:34:00,1.168,1.168,1.16776,1.16776,93099998.0
2005-01-05 03:35:00,1.16802,1.16806,1.16758,1.16775,201699996.0
2005-01-05 03:36:00,1.1679,1.16797,1.16779,1.16794,149800001.0
2005-01-05 03:37:00,1.16791,1.16795,1.16772,1.16783,250899999.0
2005-01-05 03:38:00,1.16803,1.16887,1.16803,1.16872,232500000.0
2005-01-05 03:39:00,1.16892,1.16892,1.1686,1.16874,111100001.0
2005-01-05 03:40:00,1.1689,1.1689,1.16866,1.16886,70300000.0
2005-01-05 03:41:00,1.16868,1.16877,1.1685,1.16858,128800000.0
2005-01-05 03:42:00,1.16851,1.16859,1.16841,1.16858,175900000.0
2005-01-05 03:43:00,1.16852,1.16867,1.16834,1.16846,164699998.0
2005-01-05 03:44:00,1.16878,1.16882,1.16871,1.16871,298499995.0
2005-01-05 03:45:00,1.16875,1.16875,1.16864,1.16864,105500000.0
2005-01-05 03:46:00,1.16853,1.16853,1.16824,1.16835,169400001.0
2005-01-05 03:47:00,1.16848,1.1686,1.16847,1.16851,195199997.0
2005-01-05 03:48:00,1.16869,1.16869,1.16849,1.1686,139000002.0
2005-01-05 03:49:00,1.16861,1.16878,1.16861,1.16878,145400002.0
2005-01-05 03:50:00,1.16875,1.16884,1.16856,1.16856,101900003.0
2005-01-05 03:51:00,1.16882,1.16882,1.16818,1.16818,114600001.0
2005-01-05 03:52:00,1.1683,1.16844,1.1683,1.16838,86600000.0
2005-01-05 03:53:00,1.16828,1.16828,1.1679,1.16805,177499999.0
2005-01-05 03:54:00,1.16823,1.16826,1.16808,1.1681,168600000.0
2005-01-05 03:55:00,1.16827,1.16842,1.16822,1.16837,95499998.0
2005-01-05 03:56:00,1.1684,1.16852,1.1683,1.16849,58300001.0
2005-01-05 03:57:00,1.16863,1.16863,1.1685,1.1685,159200002.0
2005-01-05 03:58:00,1.1688,1.16888,1.16865,1.16886,151000001.0
2005-01-05 03:59:00,1.16883,1.16884,1.16857,1.16859,126099997.0
2005-01-05 04:00:00,1.16853,1.16899,1.16826,1.16899,129099997.0
2005-01-05 04:01:00,1.16905,1.16908,1.16862,1.16874,109800001.0
2005-01-05 04:02:00,1.16884,1.1689,1.16865,1.16869,181200000.0
2005-01-05 04:03:00,1.16875,1.16875,1.16813,1.16817,73300002.0
2005-01-05 04:04:00,1.16858,1.16878,1.16844,1.16865,182499997.0
2005-01-05 04:05:00,1.16858,1.16887,1.16849,1.16881,185500000.0
2005-01-05 04:06:00,1.16903,1.16905,1.16881,1.16881,72299999.0
2005-01-05 04:07:00,1.16852,1.16876,1.16839,1.16842,159400005.0
2005-01-05 04:08:00,1.16891,1.16891,1.1686,1.1686,156000000.0
2005-01-05 04:09:00,1.16862,1.16911,1.16862,1.16907,82299999.0
2005-01-05 04:10:00,1.16906,1.16906,1.16887,1.16893,87400000.0
2005-01-05 04:11:00,1.16915,1.16916,1.16885,1.16885,249700004.0
2005-01-05 04:12:00,1.16895,1.16895,1.16866,1.16883,222200002.0
2005-01-05 04:13:00,1.16882,1.16887,1.1687,1.1687,223200004.0
2005-01-05 04:14:00,1.16878,1.1689,1.16875,1.1688,183999995.0
2005-01-05 04:15:00,1.16897,1.16897,1.1688,1.16888,107000000.0
2005-01-05 04:16:00,1.16896,1.16896,1.16874,1.16889,119300001.0
2005-01-05 04:17:00,1.16902,1.16902,1.16876,1.16888,275600005.0
2005-01-05 04:18:00,1.16875,1.1688,1.1686,1.1688,89899999.0
2005-01-05 04:19:00,1.16888,1.16897,1.16885,1.16893,166199998.0
2005-01-05 04:20:00,1.16898,1.16898,1.16884,1.16891,230499998.0
2005-01-05 04:21:00,1.1688,1.1688,1.1687,1.16873,146000001.0
2005-01-05 04:22:00,1.16898,1.16898,1.16887,1.16893,83000000.0
2005-01-05 04:23:00,1.16891,1.16898,1.16844,1.16844,208399999.0
2005-01-05 04:24:00,1.16913,1.16918,1.16892,1.16892,148800002.0
2005-01-05 04:25:00,1.16895,1.16934,1.16895,1.16926,125300000.0
2005-01-05 04:26:00,1.16905,1.16926,1.16889,1.16923,104600001.0
2005-01-05 04:27:00,1.16933,1.16933,1.16927,1.16927,90299999.0
2005-01-05 04:28:00,1.16922,1.16922,1.16913,1.16917,92499999.0
2005-01-05 04:29:00,1.16919,1.16923,1.16902,1.16916,173700000.0
2005-01-05 04:30:00,1.16927,1.16927,1.16915,1.16915,216299993.0
2005-01-05 04:31:00,1.16927,1.16927,1.16914,1.16918,162199999.0
2005-01-05 04:32:00,1.16918,1.16923,1.16907,1.16923,163699996.0
2005-01-05 04:33:00,1.16927,1.16938,1.1689,1.16913,115700001.0
2005-01-05 04:34:00,1.1692,1.16931,1.16908,1.16924,104000000.0
2005-01-05 04:35:00,1.1692,1.16936,1.1692,1.16928,207700003.0
2005-01-05 04:36:00,1.16943,1.16943,1.16912,1.16912,50899999.0
2005-01-05 04:37:00,1.16935,1.16935,1.16918,1.16918,32800001.0
2005-01-05 04:38:00,1.16928,1.16928,1.16916,1.16919,40800001.0
2005-01-05 04:39:00,1.16914,1.16914,1.16895,1.16912,111399998.0
2005-01-05 04:40:00,1.16916,1.16916,1.16901,1.16902,263299992.0
2005-01-05 04:41:00,1.16918,1.16922,1.16897,1.16897,128599999.0
2005-01-05 04:42:00,1.16888,1.16888,1.16863,1.16885,81099999.0
2005-01-05 04:43:00,1.16891,1.16912,1.16886,1.16905,196300000.0
2005-01-05 04:44:00,1.16912,1.16924,1.16909,1.16918,133800001.0
2005-01-05 04:45:00,1.16917,1.16928,1.16903,1.16903,99099998.0
2005-01-05 04:46:00,1.16907,1.16915,1.16891,1.16915,187099998.0
2005-01-05 04:47:00,1.169,1.16916,1.16894,1.16916,198399997.0
2005-01-05 04:48:00,1.16922,1.16929,1.16912,1.1692,342000002.0
2005-01-05 04:49:00,1.1692,1.1692,1.16904,1.16912,162600000.0
2005-01-05 04:50:00,1.169,1.16902,1.16883,1.16897,172600001.0
2005-01-05 04:51:00,1.16883,1.16893,1.16882,1.16882,140699999.0
2005-01-05 04:52:00,1.16892,1.16892,1.16869,1.16878,149100003.0
2005-01-05 04:53:00,1.16883,1.16908,1.16883,1.16908,256199999.0
2005-01-05 04:54:00,1.16899,1.16899,1.16884,1.16885,186699997.0
2005-01-05 04:55:00,1.16894,1.16896,1.16884,1.16889,89300000.0
2005-01-05 04:56:00,1.16892,1.16895,1.16877,1.1688,95400001.0
2005-01-05 04:57:00,1.16886,1.16888,1.16855,1.16855,241699997.0
2005-01-05 04:58:00,1.16863,1.16908,1.16854,1.16894,146399998.0
2005-01-05 04:59:00,1.16898,1.16898,1.16853,1.16853,149899998.0
2005-01-05 05:00:00,1.16879,1.16879,1.16859,1.1687,126500004.0
2005-01-05 05:01:00,1.16882,1.16887,1.16857,1.16857,109799999.0
2005-01-05 05:02:00,1.16885,1.16885,1.16848,1.16866,304999997.0
2005-01-05 05:03:00,1.16895,1.169,1.16876,1.16896,282900003.0
2005-01-05 05:04:00,1.16904,1.1691,1.16879,1.16901,180800003.0
2005-01-05 05:05:00,1.16903,1.16918,1.16903,1.16918,104599999.0
2005-01-05 05:06:00,1.16906,1.16913,1.16902,1.16902,107199998.0
2005-01-05 05:07:00,1.16907,1.1692,1.16907,1.16916,27400000.0
2005-01-05 05:08:00,1.16925,1.16925,1.16912,1.16924,126300001.0
2005-01-05 05:09:00,1.1693,1.1693,1.16922,1.16928,178600001.0
2005-01-05 05:10:00,1.16918,1.16918,1.16898,1.16911,120100000.0
2005-01-05 05:11:00,1.16907,1.16915,1.16887,1.16901,242999995.0
2005-01-05 05:12:00,1.16904,1.16915,1.16889,1.16889,171999996.0
2005-01-05 05:13:00,1.16892,1.169,1.16888,1.16888,115100000.0
2005-01-05 05:14:00,1.169,1.16918,1.169,1.16914,126700003.0
2005-01-05 05:15:00,1.16925,1.16941,1.16916,1.16921,158399999.0
2005-01-05 05:16:00,1.16928,1.16928,1.1688,1.1688,35600000.0
2005-01-05 05:17:00,1.16918,1.16918,1.16882,1.16913,130899998.0
2005-01-05 05:18:00,1.16876,1.16929,1.16876,1.16925,108400002.0
2005-01-05 05:19:00,1.16942,1.16942,1.1693,1.16938,54100001.0
2005-01-05 05:20:00,1.16951,1.16965,1.16944,1.16945,206499995.0
2005-01-05 05:21:00,1.16973,1.16974,1.16921,1.16933,151699998.0
2005-01-05 05:22:00,1.16953,1.16975,1.16903,1.16974,141400000.0
2005-01-05 05:23:00,1.16981,1.16981,1.1697,1.16978,154299999.0
2005-01-05 05:24:00,1.16969,1.16978,1.16938,1.16965,298000002.0
2005-01-05 05:25:00,1.16977,1.16977,1.169,1.16911,124499997.0
2005-01-05 05:26:00,1.16953,1.16972,1.16928,1.16947,266000000.0
2005-01-05 05:27:00,1.1694,1.16997,1.16914,1.16997,136100002.0
2005-01-05 05:28:00,1.16958,1.16999,1.16958,1.16999,184099999.0
2005-01-05 05:29:00,1.1701,1.17021,1.16997,1.16997,201400000.0
2005-01-05 05:30:00,1.16996,1.17006,1.16982,1.16988,307500001.0
2005-01-05 05:31:00,1.17013,1.17013,1.16945,1.16991,251500002.0
2005-01-05 05:32:00,1.17012,1.17014,1.16985,1.16994,125800002.0
2005-01-05 05:33:00,1.16988,1.17007,1.1696,1.17,241400000.0
2005-01-05 05:34:00,1.16986,1.17,1.1698,1.16996,207699997.0
2005-01-05 05:35:00,1.16992,1.16995,1.16978,1.16995,89499999.0
2005-01-05 05:36:00,1.16982,1.16987,1.16961,1.16987,53199998.0
2005-01-05 05:37:00,1.16987,1.16987,1.16963,1.16975,124200001.0
2005-01-05 05:38:00,1.1697,1.1697,1.16945,1.16955,118399998.0
2005-01-05 05:39:00,1.1696,1.1696,1.16903,1.1692,135500001.0
2005-01-05 05:40:00,1.16945,1.1695,1.16922,1.16932,184499996.0
2005-01-05 05:41:00,1.16934,1.16934,1.16914,1.16929,124600000.0
2005-01-05 05:42:00,1.16933,1.16933,1.16913,1.1692,88300001.0
2005-01-05 05:43:00,1.16927,1.16927,1.16922,1.16922,79600000.0
2005-01-05 05:44:00,1.16922,1.16927,1.16909,1.16914,130200002.0
2005-01-05 05:45:00,1.16933,1.16933,1.16906,1.16919,90999999.0
2005-01-05 05:46:00,1.16939,1.16952,1.16934,1.16952,152700000.0
2005-01-05 05:47:00,1.16935,1.16935,1.1689,1.16916,121800002.0
2005-01-05 05:48:00,1.1693,1.16947,1.16908,1.16934,85500000.0
2005-01-05 05:49:00,1.1694,1.1694,1.16885,1.16885,144900001.0
2005-01-05 05:50:00,1.16892,1.1694,1.16881,1.1694,136500001.0
2005-01-05 05:51:00,1.16929,1.16929,1.16891,1.16922,150700001.0
2005-01-05 05:52:00,1.16945,1.1695,1.16928,1.1693,162100002.0
2005-01-05 05:53:00,1.1692,1.16929,1.16906,1.16915,119300002.0
2005-01-05 05:54:00,1.16913,1.16916,1.16905,1.16912,148500000.0
2005-01-05 05:55:00,1.16903,1.16903,1.16864,1.16873,128600000.0
2005-01-05 05:56:00,1.16885,1.16885,1.16866,1.16879,62699999.0
2005-01-05 05:57:00,1.16885,1.16888,1.16879,1.16887,117700004.0
2005-01-05 05:58:00,1.16883,1.16883,1.16865,1.16873,39100000.0
2005-01-05 05:59:00,1.16887,1.16887,1.16866,1.16878,196699999.0
2005-01-05 06:00:00,1.16891,1.16892,1.16881,1.16882,146299999.0
2005-01-05 06:01:00,1.16875,1.16875,1.16863,1.16873,141899999.0
2005-01-05 06:02:00,1.16872,1.16875,1.16848,1.1685,131499999.0
2005-01-05 06:03:00,1.16857,1.16857,1.1684,1.1684,32500000.0
2005-01-05 06:04:00,1.16828,1.16839,1.1682,1.16839,208100000.0
2005-01-05 06:05:00,1.16838,1.16853,1.16838,1.16846,170200002.0
2005-01-05 06:06:00,1.1685,1.1685,1.16836,1.16837,134600001.0
2005-01-05 06:07:00,1.16836,1.16842,1.16829,1.1683,179500001.0
2005-01-05 06:08:00,1.16842,1.16845,1.16839,1.1684,95399999.0
2005-01-05 06:09:00,1.16847,1.1685,1.16837,1.16839,305599999.0
2005-01-05 06:10:00,1.1683,1.16839,1.1682,1.1682,146499997.0
2005-01-05 06:11:00,1.16823,1.1683,1.16823,1.16823,132500001.0
2005-01-05 06:12:00,1.1682,1.1682,1.16766,1.16805,113899996.0
2005-01-05 06:13:00,1.16815,1.16818,1.16807,1.16818,223300000.0
2005-01-05 06:14:00,1.16808,1.16831,1.16808,1.16831,236799993.0
2005-01-05 06:15:00,1.16818,1.16818,1.16797,1.16797,63999999.0
2005-01-05 06:16:00,1.16785,1.16785,1.16757,1.16764,123200002.0
2005-01-05 06:17:00,1.16767,1.16767,1.16748,1.16749,53200000.0
2005-01-05 06:18:00,1.16754,1.16758,1.16745,1.16745,200300004.0
2005-01-05 06:19:00,1.16746,1.16773,1.16733,1.16733,142300002.0
2005-01-05 06:20:00,1.16753,1.16753,1.1669,1.16743,102400000.0
2005-01-05 06:21:00,1.16747,1.16747,1.16705,1.16735,183499999.0
2005-01-05 06:22:00,1.1675,1.16761,1.16746,1.1676,44100000.0
2005-01-05 06:23:00,1.16749,1.16777,1.16749,1.16774,41399999.0
2005-01-05 06:24:00,1.16792,1.16799,1.16748,1.16748,69200001.0
2005-01-05 06:25:00,1.16748,1.16758,1.16732,1.16757,174599999.0
2005-01-05 06:26:00,1.16766,1.1677,1.16758,1.1676,202900004.0
2005-01-05 06:27:00,1.16767,1.16767,1.16746,1.16749,126199998.0
2005-01-05 06:28:00,1.16755,1.16766,1.16746,1.16765,162100002.0
2005-01-05 06:29:00,1.16755,1.1676,1.16738,1.16755,374700003.0
2005-01-05 06:30:00,1.16745,1.16752,1.16713,1.16735,127200002.0
2005-01-05 06:31:00,1.16737,1.16738,1.16728,1.16728,115700001.0
2005-01-05 06:32:00,1.1674,1.16741,1.16727,1.16738,239900005.0
2005-01-05 06:33:00,1.16741,1.16748,1.16736,1.16742,134500001.0
2005-01-05 06:34:00,1.1674,1.1677,1.16737,1.16756,138999996.0
2005-01-05 06:35:00,1.16753,1.16781,1.16751,1.16781,69100002.0
2005-01-05 06:36:00,1.16786,1.16789,1.16775,1.16775,184499997.0
2005-01-05 06:37:00,1.16785,1.16791,1.16785,1.16788,108200000.0
2005-01-05 06:38:00,1.16783,1.16804,1.16783,1.16799,113400003.0
2005-01-05 06:39:00,1.16803,1.16803,1.16783,1.16797,109799998.0
2005-01-05 06:40:00,1.1679,1.16798,1.16785,1.16798,115000000.0
2005-01-05 06:41:00,1.16818,1.16825,1.16806,1.16806,177400002.0
2005-01-05 06:42:00,1.168,1.16805,1.16788,1.16805,136799999.0
2005-01-05 06:43:00,1.16808,1.16819,1.16804,1.16816,163100000.0
2005-01-05 06:44:00,1.16815,1.16821,1.16801,1.16808,47100000.0
2005-01-05 06:45:00,1.16827,1.16831,1.16814,1.16823,197299996.0
2005-01-05 06:46:00,1.16819,1.16839,1.16819,1.16829,183300002.0
2005-01-05 06:47:00,1.16827,1.16843,1.16827,1.16831,149200002.0
2005-01-05 06:48:00,1.16851,1.16851,1.16823,1.16823,95700001.0
2005-01-05 06:49:00,1.1684,1.16844,1.16807,1.16815,114500001.0
2005-01-05 06:50:00,1.16856,1.16856,1.16814,1.16814,208999995.0
2005-01-05 06:51:00,1.16853,1.16853,1.16797,1.16838,174799997.0
2005-01-05 06:52:00,1.16823,1.16866,1.16816,1.16858,196900000.0
2005-01-05 06:53:00,1.16853,1.16871,1.16822,1.16851,278800003.0
2005-01-05 06:54:00,1.1687,1.16879,1.16865,1.16865,127000002.0
2005-01-05 06:55:00,1.16872,1.16872,1.1685,1.1687,117599999.0
2005-01-05 06:56:00,1.16868,1.16878,1.16852,1.16852,87900000.0
2005-01-05 06:57:00,1.16876,1.16876,1.16844,1.16844,84600000.0
2005-01-05 06:58:00,1.16864,1.16864,1.1685,1.16857,158800000.0
2005-01-05 06:59:00,1.16863,1.16865,1.16847,1.16847,183799997.0
2005-01-05 07:00:00,1.16848,1.16848,1.16835,1.16835,6400000.0
2005-01-05 07:01:00,1.16845,1.16856,1.16836,1.1684,148799999.0
2005-01-05 07:02:00,1.16835,1.16846,1.1682,1.16836,111900000.0
2005-01-05 07:03:00,1.1685,1.1685,1.16799,1.16824,303299996.0
2005-01-05 07:04:00,1.16833,1.16833,1.16814,1.16827,198900001.0
2005-01-05 07:05:00,1.16832,1.16832,1.16794,1.16796,173799996.0
2005-01-05 07:06:00,1.16815,1.16815,1.16794,1.1681,204499995.0
2005-01-05 07:07:00,1.16805,1.16805,1.16787,1.16792,55200000.0
2005-01-05 07:08:00,1.16779,1.16805,1.16779,1.16793,100799999.0
2005-01-05 07:09:00,1.1679,1.16805,1.16784,1.16804,215399997.0
2005-01-05 07:10:00,1.16799,1.16806,1.16794,1.16794,94399997.0
2005-01-05 07:11:00,1.16798,1.16798,1.16755,1.16763,155200005.0
2005-01-05 07:12:00,1.16772,1.16798,1.16761,1.16787,147299998.0
2005-01-05 07:13:00,1.16776,1.16776,1.16776,1.16776,25600001.0
2005-01-05 07:14:00,1.16776,1.16777,1.1676,1.16767,145000003.0
2005-01-05 07:15:00,1.16765,1.16769,1.16758,1.16769,194300005.0
2005-01-05 07:16:00,1.16764,1.16778,1.16755,1.16778,133800000.0
2005-01-05 07:17:00,1.16789,1.16792,1.16778,1.16782,136399997.0
2005-01-05 07:18:00,1.16783,1.16811,1.16759,1.16784,170600002.0
2005-01-05 07:19:00,1.16784,1.16784,1.1676,1.1676,110900002.0
2005-01-05 07:20:00,1.16775,1.16787,1.16771,1.16787,194199999.0
2005-01-05 07:21:00,1.16781,1.16781,1.16781,1.16781,50700000.0
2005-01-05 07:22:00,1.16766,1.16782,1.16761,1.16776,287399994.0
2005-01-05 07:23:00,1.16779,1.16806,1.16765,1.16803,154300002.0
2005-01-05 07:24:00,1.16766,1.16782,1.16747,1.16782,249699999.0
2005-01-05 07:25:00,1.16759,1.16768,1.16746,1.16749,176799995.0
2005-01-05 07:26:00,1.16767,1.16773,1.16753,1.16766,171799998.0
2005-01-05 07:27:00,1.16768,1.16769,1.16753,1.16753,369500003.0
2005-01-05 07:28:00,1.16767,1.16775,1.1675,1.16757,204500003.0
2005-01-05 07:29:00,1.16757,1.16767,1.16757,1.16767,133700004.0
2005-01-05 07:30:00,1.16773,1.16794,1.16766,1.16785,106599999.0
2005-01-05 07:31:00,1.16808,1.1682,1.16796,1.16796,232599997.0
2005-01-05 07:32:00,1.16798,1.16833,1.16791,1.16833,109400000.0
2005-01-05 07:33:00,1.16786,1.16786,1.16778,1.16779,74400002.0
2005-01-05 07:34:00,1.16768,1.16772,1.16764,1.16769,185100002.0
2005-01-05 07:35:00,1.16767,1.16767,1.16758,1.16763,205600005.0
2005-01-05 07:36:00,1.16774,1.1678,1.16756,1.16767,102699999.0
2005-01-05 07:37:00,1.16773,1.16778,1.1676,1.16767,137999999.0
2005-01-05 07:38:00,1.16767,1.16777,1.16758,1.16765,175500000.0
2005-01-05 07:39:00,1.16772,1.16781,1.16764,1.16772,22200000.0
2005-01-05 07:40:00,1.1677,1.16779,1.1677,1.1677,53500001.0
2005-01-05 07:41:00,1.16767,1.16773,1.16758,1.16758,201400002.0
2005-01-05 07:42:00,1.16762,1.16762,1.16747,1.16747,131599999.0
2005-01-05 07:43:00,1.16738,1.16738,1.16728,1.16728,53500000.0
2005-01-05 07:44:00,1.16737,1.16745,1.1673,1.16745,195400001.0
2005-01-05 07:45:00,1.16745,1.16756,1.16734,1.16749,239699999.0
2005-01-05 07:46:00,1.16763,1.1679,1.16763,1.16789,191899999.0
2005-01-05 07:47:00,1.16804,1.16814,1.16798,1.16799,255099993.0
2005-01-05 07:48:00,1.16788,1.16788,1.16773,1.16773,138599998.0
2005-01-05 07:49:00,1.16795,1.16811,1.16795,1.16811,107700001.0
2005-01-05 07:50:00,1.16803,1.16803,1.16781,1.168,347599995.0
2005-01-05 07:51:00,1.16815,1.16822,1.16755,1.1677,157800001.0
2005-01-05 07:52:00,1.16807,1.16807,1.16782,1.16788,120200000.0
2005-01-05 07:53:00,1.16792,1.16792,1.16772,1.16776,221099997.0
2005-01-05 07:54:00,1.16782,1.16782,1.16761,1.16764,182799996.0
2005-01-05 07:55:00,1.16768,1.16777,1.16768,1.16768,103900001.0
2005-01-05 07:56:00,1.16778,1.16788,1.16775,1.16779,232100001.0
2005-01-05 07:57:00,1.16793,1.16793,1.16781,1.16783,249300002.0
2005-01-05 07:58:00,1.16782,1.16784,1.16761,1.16761,105800000.0
2005-01-05 07:59:00,1.16773,1.16773,1.16713,1.16742,192600002.0
2005-01-05 08:00:00,1.16764,1.16774,1.16761,1.16761,140999998.0
2005-01-05 08:01:00,1.16764,1.16802,1.16764,1.16796,171399999.0
2005-01-05 08:02:00,1.168,1.16805,1.16779,1.16805,251300003.0
2005-01-05 08:03:00,1.168,1.16827,1.16798,1.16814,178500000.0
2005-01-05 08:04:00,1.16808,1.16808,1.16772,1.16805,99900000.0
2005-01-05 08:05:00,1.16796,1.16799,1.1678,1.16786,81200001.0
2005-01-05 08:06:00,1.16797,1.16803,1.16785,1.16785,103099999.0
2005-01-05 08:07:00,1.16776,1.16776,1.16752,1.16752,146800000.0
2005-01-05 08:08:00,1.16763,1.1677,1.16753,1.16764,188899995.0
2005-01-05 08:09:00,1.16771,1.16771,1.16725,1.16725,135799998.0
2005-01-05 08:10:00,1.16726,1.16735,1.16709,1.16712,158300003.0
2005-01-05 08:11:00,1.16733,1.1676,1.16725,1.16751,135100001.0
2005-01-05 08:12:00,1.16753,1.1676,1.16726,1.16726,123800000.0
2005-01-05 08:13:00,1.1673,1.16744,1.16724,1.16733,205999992.0
2005-01-05 08:14:00,1.16739,1.16747,1.16726,1.16747,137399999.0
2005-01-05 08:15:00,1.16762,1.16766,1.16741,1.16747,140300003.0
2005-01-05 08:16:00,1.16763,1.16767,1.16754,1.16767,150799999.0
2005-01-05 08:17:00,1.1676,1.16765,1.16756,1.16765,152499997.0
2005-01-05 08:18:00,1.16764,1.16784,1.16764,1.16772,104599999.0
2005-01-05 08:19:00,1.16776,1.16779,1.16776,1.16779,73399997.0
2005-01-05 08:20:00,1.16778,1.16778,1.16764,1.16764,144900001.0
2005-01-05 08:21:00,1.16772,1.16775,1.16756,1.16756,91500001.0
2005-01-05 08:22:00,1.16745,1.16774,1.16738,1.16774,97000002.0
2005-01-05 08:23:00,1.16764,1.16764,1.16735,1.16745,215800003.0
2005-01-05 08:24:00,1.16734,1.16743,1.16727,1.16727,59900001.0
2005-01-05 08:25:00,1.16732,1.16733,1.16727,1.16727,148299999.0
2005-01-05 08:26:00,1.16722,1.16722,1.16704,1.16714,137699997.0
2005-01-05 08:27:00,1.16722,1.16724,1.16684,1.16684,176099999.0
2005-01-05 08:28:00,1.16697,1.16711,1.16697,1.16708,126499995.0
2005-01-05 08:29:00,1.16712,1.16718,1.16691,1.16691,244399998.0
2005-01-05 08:30:00,1.16708,1.16708,1.16686,1.16698,96000000.0
2005-01-05 08:31:00,1.16707,1.1671,1.16689,1.16697,198399999.0
2005-01-05 08:32:00,1.1668,1.16704,1.16675,1.16683,115300000.0
2005-01-05 08:33:00,1.1669,1.16696,1.16671,1.16674,69900001.0
2005-01-05 08:34:00,1.16695,1.16714,1.16695,1.16696,78199998.0
2005-01-05 08:35:00,1.1672,1.16721,1.16714,1.16717,59299999.0
2005-01-05 08:36:00,1.16708,1.1672,1.16703,1.16705,179399998.0
2005-01-05 08:37:00,1.16721,1.16723,1.16703,1.16718,154399997.0
2005-01-05 08:38:00,1.16727,1.16727,1.16692,1.16692,225299997.0
2005-01-05 08:39:00,1.16695,1.16706,1.16689,1.16695,127399998.0
2005-01-05 08:40:00,1.1669,1.16707,1.16688,1.16706,137200001.0
2005-01-05 08:41:00,1.16702,1.16705,1.16685,1.16685,73100000.0
2005-01-05 08:42:00,1.1667,1.16697,1.16656,1.16693,84600000.0
2005-01-05 08:43:00,1.16682,1.16682,1.16668,1.1667,147100001.0
2005-01-05 08:44:00,1.16697,1.167,1.16683,1.16683,159300000.0
2005-01-05 08:45:00,1.16682,1.16682,1.16659,1.16659,135300001.0
2005-01-05 08:46:00,1.16643,1.16673,1.1664,1.16662,190699999.0
2005-01-05 08:47:00,1.1666,1.16673,1.16656,1.16668,168399998.0
2005-01-05 08:48:00,1.16653,1.1667,1.16637,1.16661,183799998.0
2005-01-05 08:49:00,1.16672,1.16676,1.16642,1.16642,60300002.0
2005-01-05 08:50:00,1.16657,1.16671,1.16649,1.16663,192799998.0
2005-01-05 08:51:00,1.1667,1.16685,1.1666,1.16685,133800002.0
2005-01-05 08:52:00,1.16687,1.16689,1.16673,1.16678,131799997.0
2005-01-05 08:53:00,1.1668,1.16689,1.1667,1.16678,272400003.0
2005-01-05 08:54:00,1.1666,1.16668,1.16644,1.16664,143700001.0
2005-01-05 08:55:00,1.16665,1.16665,1.16638,1.16638,42700000.0
2005-01-05 08:56:00,1.16651,1.16656,1.16637,1.16639,185699999.0
2005-01-05 08:57:00,1.1665,1.1666,1.16639,1.16639,282300005.0
2005-01-05 08:58:00,1.1666,1.16672,1.16648,1.16657,122899999.0
2005-01-05 08:59:00,1.16654,1.16669,1.16653,1.16653,174700000.0
2005-01-05 09:00:00,1.16663,1.16663,1.16643,1.16645,122999999.0
2005-01-05 09:01:00,1.1664,1.16648,1.16622,1.16622,137199998.0
2005-01-05 09:02:00,1.16633,1.16633,1.16624,1.16624,18300000.0
2005-01-05 09:03:00,1.16615,1.16621,1.16602,1.16615,158200000.0
2005-01-05 09:04:00,1.16643,1.1665,1.16617,1.16635,135400001.0
2005-01-05 09:05:00,1.16643,1.16663,1.16643,1.1666,210200003.0
2005-01-05 09:06:00,1.16667,1.16682,1.16667,1.16679,122199999.0
2005-01-05 09:07:00,1.16666,1.16705,1.16666,1.16697,188200002.0
2005-01-05 09:08:00,1.16698,1.16698,1.1667,1.16688,147399999.0
2005-01-05 09:09:00,1.16695,1.16702,1.16689,1.16689,55099999.0
2005-01-05 09:10:00,1.16684,1.16684,1.16663,1.16663,219099999.0
2005-01-05 09:11:00,1.16684,1.16693,1.1668,1.16685,140900001.0
2005-01-05 09:12:00,1.16699,1.16708,1.16674,1.16674,202199999.0
2005-01-05 09:13:00,1.16695,1.167,1.16676,1.16688,126600000.0
2005-01-05 09:14:00,1.16673,1.16679,1.16666,1.16674,93599998.0
2005-01-05 09:15:00,1.1667,1.16678,1.16643,1.16659,101099996.0
2005-01-05 09:16:00,1.16658,1.16672,1.16644,1.16649,183600003.0
2005-01-05 09:17:00,1.1665,1.16653,1.16636,1.1665,100399999.0
2005-01-05 09:18:00,1.16644,1.16647,1.16628,1.1664,157099998.0
2005-01-05 09:19:00,1.16645,1.16655,1.16631,1.16642,72799999.0
2005-01-05 09:20:00,1.16633,1.16653,1.16625,1.16643,183900000.0
2005-01-05 09:21:00,1.1665,1.16673,1.16648,1.16669,97599999.0
2005-01-05 09:22:00,1.16668,1.1668,1.16647,1.16647,156300000.0
2005-01-05 09:23:00,1.1664,1.1666,1.1664,1.16643,238699999.0
2005-01-05 09:24:00,1.16647,1.16661,1.16634,1.16634,180400000.0
2005-01-05 09:25:00,1.16677,1.16679,1.16654,1.16669,90999996.0
2005-01-05 09:26:00,1.16701,1.16709,1.16676,1.16676,215999997.0
2005-01-05 09:27:00,1.16683,1.16704,1.16683,1.16699,268000008.0
2005-01-05 09:28:00,1.1671,1.16724,1.16701,1.16724,131900001.0
2005-01-05 09:29:00,1.16737,1.16787,1.16737,1.16787,66500000.0
2005-01-05 09:30:00,1.16814,1.16815,1.16792,1.16797,150399998.0
2005-01-05 09:31:00,1.16833,1.1688,1.16833,1.16876,112699999.0
2005-01-05 09:32:00,1.16883,1.16883,1.16869,1.16869,173500000.0
2005-01-05 09:33:00,1.16883,1.16903,1.16883,1.16897,173499996.0
2005-01-05 09:34:00,1.16917,1.16922,1.16901,1.16904,60299999.0
2005-01-05 09:35:00,1.1693,1.16962,1.16929,1.16948,137099997.0
2005-01-05 09:36:00,1.1697,1.16978,1.16963,1.16963,126100003.0
2005-01-05 09:37:00,1.16975,1.16985,1.16971,1.16972,98499999.0
2005-01-05 09:38:00,1.17,1.17053,1.16997,1.17031,91800000.0
2005-01-05 09:39:00,1.17083,1.17083,1.17045,1.17047,93099998.0
2005-01-05 09:40:00,1.17058,1.17058,1.17006,1.17006,56100001.0
2005-01-05 09:41:00,1.17,1.17,1.16973,1.16973,162199998.0
2005-01-05 09:42:00,1.16967,1.16973,1.1696,1.16972,91000000.0
2005-01-05 09:43:00,1.16985,1.16991,1.16949,1.16949,135700000.0
2005-01-05 09:44:00,1.16923,1.16923,1.16906,1.16911,132800000.0
2005-01-05 09:45:00,1.16907,1.16918,1.16905,1.16917,145400000.0
2005-01-05 09:46:00,1.16925,1.1693,1.16915,1.1693,119800002.0
2005-01-05 09:47:00,1.1695,1.1697,1.16944,1.1697,191100002.0
2005-01-05 09:48:00,1.16971,1.17008,1.16971,1.16991,274300000.0
2005-01-05 09:49:00,1.16985,1.16994,1.16972,1.16979,176599999.0
2005-01-05 09:50:00,1.16998,1.17062,1.16998,1.17037,178399999.0
2005-01-05 09:51:00,1.17035,1.17105,1.17035,1.17103,274600003.0
2005-01-05 09:52:00,1.17123,1.17133,1.17112,1.17112,73800000.0
2005-01-05 09:53:00,1.17118,1.17118,1.17057,1.17057,218200000.0
2005-01-05 09:54:00,1.17039,1.17039,1.17005,1.17013,122099999.0
2005-01-05 09:55:00,1.17002,1.17002,1.1695,1.16953,244699995.0
2005-01-05 09:56:00,1.16975,1.16999,1.16964,1.16999,105800002.0
2005-01-05 09:57:00,1.16998,1.17023,1.16984,1.16993,180299999.0
2005-01-05 09:58:00,1.16978,1.17027,1.16978,1.17023,119699999.0
2005-01-05 09:59:00,1.17028,1.1703,1.17013,1.17015,202799998.0
2005-01-05 10:00:00,1.17006,1.17012,1.16994,1.16999,176899997.0
2005-01-05 10:01:00,1.17013,1.17027,1.16999,1.17,215899999.0
2005-01-05 10:02:00,1.17005,1.17014,1.16964,1.16964,129199996.0
2005-01-05 10:03:00,1.16963,1.16986,1.16958,1.16979,186599999.0
2005-01-05 10:04:00,1.16997,1.17017,1.16983,1.17,191300002.0
2005-01-05 10:05:00,1.17005,1.17047,1.16998,1.17002,140300001.0
2005-01-05 10:06:00,1.16979,1.16986,1.16882,1.16882,132699999.0
2005-01-05 10:07:00,1.16888,1.16903,1.1688,1.16882,80799999.0
2005-01-05 10:08:00,1.16875,1.16875,1.16843,1.16855,160100004.0
2005-01-05 10:09:00,1.16873,1.16887,1.16863,1.16887,147100002.0
2005-01-05 10:10:00,1.16872,1.16872,1.16852,1.16852,64199999.0
2005-01-05 10:11:00,1.1686,1.16874,1.16852,1.16857,90499999.0
2005-01-05 10:12:00,1.16878,1.16878,1.16834,1.16845,209800004.0
2005-01-05 10:13:00,1.16857,1.16871,1.16839,1.16839,158899999.0
2005-01-05 10:14:00,1.16818,1.16827,1.16796,1.16826,242099999.0
2005-01-05 10:15:00,1.16803,1.16811,1.16751,1.16751,99000000.0
2005-01-05 10:16:00,1.16748,1.16775,1.16748,1.16771,128499997.0
2005-01-05 10:17:00,1.16783,1.16783,1.16765,1.16767,85200000.0
2005-01-05 10:18:00,1.16767,1.16767,1.16716,1.16716,175600001.0
2005-01-05 10:19:00,1.16733,1.16744,1.16706,1.16731,187899998.0
2005-01-05 10:20:00,1.16753,1.16759,1.16721,1.16741,185800000.0
2005-01-05 10:21:00,1.16753,1.16794,1.16751,1.16785,199200001.0
2005-01-05 10:22:00,1.16805,1.16822,1.16802,1.1682,212700000.0
2005-01-05 10:23:00,1.16854,1.16873,1.16842,1.16853,238599995.0
2005-01-05 10:24:00,1.16845,1.16854,1.16834,1.16854,211600001.0
2005-01-05 10:25:00,1.1686,1.16921,1.16859,1.16921,50900000.0
2005-01-05 10:26:00,1.16945,1.16967,1.16929,1.16953,82900000.0
2005-01-05 10:27:00,1.16978,1.16978,1.16948,1.1695,134200002.0
2005-01-05 10:28:00,1.16948,1.16948,1.16926,1.16927,200800000.0
2005-01-05 10:29:00,1.16959,1.16965,1.16946,1.1695,161200001.0
2005-01-05 10:30:00,1.1695,1.1696,1.1694,1.16952,195799996.0
2005-01-05 10:31:00,1.16974,1.16982,1.16961,1.16961,169100002.0
2005-01-05 10:32:00,1.16966,1.16985,1.16963,1.16985,68900001.0
2005-01-05 10:33:00,1.16978,1.17006,1.16975,1.17001,134300001.0
2005-01-05 10:34:00,1.17007,1.17014,1.16984,1.16989,54899999.0
2005-01-05 10:35:00,1.1698,1.17037,1.16977,1.17031,151200001.0
2005-01-05 10:36:00,1.17025,1.17025,1.16994,1.16994,136399999.0
2005-01-05 10:37:00,1.16984,1.1699,1.16973,1.16986,214399995.0
2005-01-05 10:38:00,1.1699,1.1699,1.16972,1.16972,85399997.0
2005-01-05 10:39:00,1.16986,1.16986,1.16963,1.16983,196499999.0
2005-01-05 10:40:00,1.16978,1.16984,1.16965,1.16968,101599998.0
2005-01-05 10:41:00,1.16973,1.16973,1.1691,1.1691,149899996.0
2005-01-05 10:42:00,1.16917,1.1694,1.16917,1.16935,279499997.0
2005-01-05 10:43:00,1.16942,1.16944,1.1692,1.1692,157399999.0
2005-01-05 10:44:00,1.16923,1.16923,1.16852,1.16856,192100000.0
2005-01-05 10:45:00,1.16844,1.16861,1.16831,1.16834,143700000.0
2005-01-05 10:46:00,1.16833,1.16839,1.1681,1.1681,226600003.0
2005-01-05 10:47:00,1.16813,1.16831,1.1681,1.16831,65799999.0
2005-01-05 10:48:00,1.16842,1.16846,1.16836,1.16839,102000000.0
2005-01-05 10:49:00,1.16848,1.16849,1.16811,1.16827,132100001.0
2005-01-05 10:50:00,1.16825,1.16872,1.16825,1.1687,84700003.0
2005-01-05 10:51:00,1.16897,1.16912,1.16888,1.16897,144299998.0
2005-01-05 10:52:00,1.16907,1.1691,1.16848,1.16848,203200004.0
2005-01-05 10:53:00,1.16835,1.16862,1.16819,1.16862,101199997.0
2005-01-05 10:54:00,1.16876,1.16881,1.1686,1.16867,41700000.0
2005-01-05 10:55:00,1.16874,1.16881,1.16839,1.16859,184599998.0
2005-01-05 10:56:00,1.16864,1.16875,1.16855,1.16867,187100001.0
2005-01-05 10:57:00,1.1688,1.1688,1.16849,1.16849,69700000.0
2005-01-05 10:58:00,1.16855,1.16861,1.16835,1.16835,174799996.0
2005-01-05 10:59:00,1.16836,1.16895,1.16836,1.16895,126199997.0
2005-01-05 11:00:00,1.169,1.1691,1.16891,1.16902,193000003.0
2005-01-05 11:01:00,1.16917,1.16923,1.16891,1.16907,234800002.0
2005-01-05 11:02:00,1.16922,1.16928,1.16919,1.16923,183499999.0
2005-01-05 11:03:00,1.16909,1.16909,1.16873,1.16891,137399998.0
2005-01-05 11:04:00,1.16895,1.16912,1.16894,1.16912,149099999.0
2005-01-05 11:05:00,1.16914,1.16918,1.16904,1.16918,196099996.0
2005-01-05 11:06:00,1.1692,1.16928,1.16913,1.16928,183400000.0
2005-01-05 11:07:00,1.16925,1.16925,1.16872,1.16872,235900001.0
2005-01-05 11:08:00,1.16881,1.16884,1.16861,1.16874,238199997.0
2005-01-05 11:09:00,1.16865,1.16871,1.16859,1.1686,118199999.0
2005-01-05 11:10:00,1.16865,1.16865,1.16818,1.16818,156999998.0
2005-01-05 11:11:00,1.16821,1.16829,1.16794,1.16794,76400000.0
2005-01-05 11:12:00,1.16793,1.16802,1.1678,1.1679,110500001.0
2005-01-05 11:13:00,1.16798,1.16839,1.16791,1.16838,138999999.0
2005-01-05 11:14:00,1.16822,1.16826,1.16779,1.16779,161499994.0
2005-01-05 11:15:00,1.16787,1.16795,1.16781,1.16781,248599997.0
2005-01-05 11:16:00,1.16797,1.16808,1.16794,1.16794,102000003.0
2005-01-05 11:17:00,1.16795,1.16805,1.16781,1.16785,168999996.0
2005-01-05 11:18:00,1.16796,1.16825,1.16793,1.16817,122799999.0
2005-01-05 11:19:00,1.16825,1.16837,1.16822,1.16828,186400000.0
2005-01-05 11:20:00,1.16843,1.16854,1.16841,1.16848,217599999.0
2005-01-05 11:21:00,1.16845,1.16871,1.16845,1.16851,127900002.0
2005-01-05 11:22:00,1.1685,1.1685,1.16842,1.16847,108999999.0
2005-01-05 11:23:00,1.16848,1.16848,1.16819,1.16828,162900000.0
2005-01-05 11:24:00,1.16838,1.16855,1.16835,1.16848,225100002.0
2005-01-05 11:25:00,1.16844,1.16851,1.16815,1.16837,159599998.0
2005-01-05 11:26:00,1.16863,1.16898,1.16857,1.16892,98200002.0
2005-01-05 11:27:00,1.16906,1.16941,1.16906,1.16941,119499999.0
2005-01-05 11:28:00,1.16952,1.16954,1.16915,1.16915,49400001.0
2005-01-05 11:29:00,1.16903,1.1692,1.16899,1.16919,126599999.0
2005-01-05 11:30:00,1.1692,1.1692,1.16888,1.1689,165099996.0
2005-01-05 11:31:00,1.16882,1.16886,1.16871,1.16871,122600001.0
2005-01-05 11:32:00,1.16871,1.16892,1.16871,1.16886,220200002.0
2005-01-05 11:33:00,1.16892,1.16914,1.16892,1.16907,113800000.0
2005-01-05 11:34:00,1.16925,1.16925,1.16889,1.1689,180500001.0
2005-01-05 11:35:00,1.16893,1.16901,1.16875,1.16875,105100000.0
2005-01-05 11:36:00,1.16877,1.16877,1.16858,1.16858,102099998.0
2005-01-05 11:37:00,1.16867,1.16877,1.16847,1.16847,210099998.0
2005-01-05 11:38:00,1.16865,1.16885,1.16865,1.1687,257400002.0
2005-01-05 11:39:00,1.16889,1.16903,1.16878,1.16903,215400001.0
2005-01-05 11:40:00,1.16915,1.16915,1.16895,1.16895,109300002.0
2005-01-05 11:41:00,1.16897,1.16911,1.16885,1.16885,272899999.0
2005-01-05 11:42:00,1.16879,1.16892,1.16876,1.16883,143499998.0
2005-01-05 11:43:00,1.16887,1.16896,1.16887,1.16891,134900002.0
2005-01-05 11:44:00,1.16884,1.16897,1.1688,1.16896,145300000.0
2005-01-05 11:45:00,1.16896,1.16915,1.16886,1.16911,251499996.0
2005-01-05 11:46:00,1.16899,1.16921,1.16884,1.16899,315799999.0
2005-01-05 11:47:00,1.16905,1.16918,1.16905,1.16916,127700004.0
2005-01-05 11:48:00,1.16923,1.16923,1.1691,1.16916,204800002.0
2005-01-05 11:49:00,1.16901,1.16915,1.16888,1.16915,147000003.0
2005-01-05 11:50:00,1.16896,1.16912,1.16896,1.16902,175700001.0
2005-01-05 11:51:00,1.16903,1.16903,1.1688,1.16889,98300001.0
2005-01-05 11:52:00,1.169,1.16923,1.169,1.16915,253699995.0
2005-01-05 11:53:00,1.16927,1.16993,1.16927,1.16993,62900000.0
2005-01-05 11:54:00,1.16987,1.17014,1.16987,1.17006,49299998.0
2005-01-05 11:55:00,1.17007,1.17021,1.16996,1.17021,75500000.0
2005-01-05 11:56:00,1.17015,1.17068,1.17012,1.17068,149700002.0
2005-01-05 11:57:00,1.17078,1.17108,1.17066,1.171,307900002.0
2005-01-05 11:58:00,1.17107,1.17118,1.17077,1.17077,224400005.0
2005-01-05 11:59:00,1.17107,1.17121,1.17097,1.17109,198900002.0
2005-01-05 12:00:00,1.17105,1.17133,1.17105,1.17126,211899998.0
2005-01-05 12:01:00,1.17153,1.17167,1.17145,1.17147,120999999.0
2005-01-05 12:02:00,1.17162,1.17234,1.17143,1.1723,155499998.0
2005-01-05 12:03:00,1.17259,1.17266,1.17167,1.172,220799996.0
2005-01-05 12:04:00,1.17229,1.17239,1.1721,1.1721,70499998.0
2005-01-05 12:05:00,1.17202,1.17207,1.17143,1.17143,103500000.0
2005-01-05 12:06:00,1.17165,1.1719,1.17149,1.1719,159499999.0
2005-01-05 12:07:00,1.1722,1.17239,1.17211,1.17211,98300001.0
2005-01-05 12:08:00,1.17248,1.17337,1.17238,1.17324,292299998.0
2005-01-05 12:09:00,1.1735,1.17375,1.17348,1.17365,139099999.0
2005-01-05 12:10:00,1.17363,1.17449,1.17355,1.17442,210700000.0
2005-01-05 12:11:00,1.17445,1.17454,1.17419,1.17419,89099999.0
2005-01-05 12:12:00,1.17428,1.17428,1.1737,1.1737,134099999.0
2005-01-05 12:13:00,1.17372,1.17384,1.17358,1.17358,65600000.0
2005-01-05 12:14:00,1.17357,1.17381,1.17356,1.17372,182300001.0
2005-01-05 12:15:00,1.17392,1.17441,1.17392,1.17441,156075186.0
2005-01-05 12:16:00,1.17437,1.17444,1.17418,1.17418,197100006.0
2005-01-05 12:17:00,1.17416,1.17416,1.17387,1.17387,88900001.0
2005-01-05 12:18:00,1.17402,1.17411,1.17391,1.174,160900001.0
2005-01-05 12:19:00,1.17403,1.17474,1.17403,1.17473,160900002.0
2005-01-05 12:20:00,1.17463,1.1749,1.1745,1.1749,270000005.0
2005-01-05 12:21:00,1.17507,1.17507,1.17469,1.17473,321500000.0
2005-01-05 12:22:00,1.17478,1.1751,1.17476,1.17494,161699999.0
2005-01-05 12:23:00,1.17493,1.17493,1.17442,1.17442,127799996.0
2005-01-05 12:24:00,1.17443,1.17461,1.17443,1.1746,159000000.0
2005-01-05 12:25:00,1.17484,1.17495,1.17465,1.17465,128400000.0
2005-01-05 12:26:00,1.17448,1.17466,1.17445,1.17465,222000003.0
2005-01-05 12:27:00,1.17468,1.17475,1.17453,1.17468,147399997.0
2005-01-05 12:28:00,1.17446,1.17446,1.17417,1.17443,100499998.0
2005-01-05 12:29:00,1.17456,1.17456,1.17409,1.1741,161400003.0
2005-01-05 12:30:00,1.17436,1.17468,1.17424,1.17468,215299994.0
2005-01-05 12:31:00,1.17513,1.17524,1.17504,1.17504,284499999.0
2005-01-05 12:32:00,1.1753,1.17558,1.1753,1.17536,91799998.0
2005-01-05 12:33:00,1.1757,1.17577,1.17534,1.17534,160300004.0
2005-01-05 12:34:00,1.17531,1.17544,1.17529,1.17533,119399998.0
2005-01-05 12:35:00,1.1754,1.17543,1.17481,1.17481,108500001.0
2005-01-05 12:36:00,1.17465,1.17465,1.17433,1.17433,240199995.0
2005-01-05 12:37:00,1.1747,1.17495,1.17458,1.17471,105599998.0
2005-01-05 12:38:00,1.17507,1.17507,1.17473,1.17488,182499998.0
2005-01-05 12:39:00,1.17471,1.17475,1.17444,1.17444,134399998.0
2005-01-05 12:40:00,1.17452,1.17456,1.17424,1.17443,217999996.0
2005-01-05 12:41:00,1.17458,1.17501,1.17458,1.17501,111800000.0
2005-01-05 12:42:00,1.17493,1.17493,1.17464,1.17464,39700000.0
2005-01-05 12:43:00,1.17455,1.17455,1.17402,1.17402,237100002.0
2005-01-05 12:44:00,1.1739,1.1739,1.17349,1.17362,168700000.0
2005-01-05 12:45:00,1.17351,1.17354,1.17327,1.17336,171200002.0
2005-01-05 12:46:00,1.17355,1.17377,1.1735,1.17375,190600000.0
2005-01-05 12:47:00,1.17375,1.17379,1.1734,1.1736,178900002.0
2005-01-05 12:48:00,1.17405,1.1742,1.17383,1.1742,164599996.0
2005-01-05 12:49:00,1.17442,1.17451,1.17424,1.17424,93299998.0
2005-01-05 12:50:00,1.17443,1.17456,1.1742,1.17432,103799999.0
2005-01-05 12:51:00,1.17425,1.17428,1.17408,1.17415,153799999.0
2005-01-05 12:52:00,1.1741,1.1741,1.17355,1.17355,45299999.0
2005-01-05 12:53:00,1.17362,1.17367,1.17305,1.17305,158499998.0
2005-01-05 12:54:00,1.17312,1.17312,1.17268,1.17271,170600003.0
2005-01-05 12:55:00,1.17261,1.17261,1.17238,1.17239,37300000.0
2005-01-05 12:56:00,1.17247,1.17267,1.17247,1.17261,83400001.0
2005-01-05 12:57:00,1.17268,1.17287,1.17268,1.17287,92100000.0
2005-01-05 12:58:00,1.17279,1.17289,1.17246,1.17246,244100000.0
2005-01-05 12:59:00,1.17237,1.17275,1.17236,1.17275,70300001.0
2005-01-05 13:00:00,1.17283,1.17283,1.17249,1.17266,214299998.0
2005-01-05 13:01:00,1.17291,1.17336,1.17291,1.1733,81200001.0
2005-01-05 13:02:00,1.17337,1.17337,1.17324,1.17333,177999998.0
2005-01-05 13:03:00,1.1734,1.17403,1.17338,1.17393,71499999.0
2005-01-05 13:04:00,1.174,1.17408,1.17381,1.17391,191899998.0
2005-01-05 13:05:00,1.17402,1.17409,1.17373,1.17373,87000001.0
2005-01-05 13:06:00,1.17386,1.17401,1.17378,1.17401,146399997.0
2005-01-05 13:07:00,1.17404,1.17436,1.17404,1.17433,69999998.0
2005-01-05 13:08:00,1.17445,1.17456,1.17429,1.17429,125200001.0
2005-01-05 13:09:00,1.17442,1.17447,1.17431,1.17447,264999997.0
2005-01-05 13:10:00,1.17428,1.17444,1.17423,1.17434,117600001.0
2005-01-05 13:11:00,1.17444,1.17444,1.17418,1.17418,40800000.0
2005-01-05 13:12:00,1.17428,1.17428,1.17394,1.174,187099997.0
2005-01-05 13:13:00,1.17404,1.17431,1.17404,1.17423,109999999.0
2005-01-05 13:14:00,1.17442,1.17446,1.17428,1.17437,85699997.0
2005-01-05 13:15:00,1.17452,1.17456,1.17444,1.17447,123400000.0
2005-01-05 13:16:00,1.17422,1.1744,1.17414,1.17414,107000003.0
2005-01-05 13:17:00,1.17434,1.17434,1.17423,1.17427,146500002.0
2005-01-05 13:18:00,1.17418,1.17418,1.17404,1.17404,74500001.0
2005-01-05 13:19:00,1.17402,1.17427,1.17399,1.17421,125799998.0
2005-01-05 13:20:00,1.17437,1.17445,1.17422,1.17422,73499999.0
2005-01-05 13:21:00,1.17427,1.17439,1.17413,1.17431,236600004.0
2005-01-05 13:22:00,1.1742,1.1742,1.17398,1.17399,136500000.0
2005-01-05 13:23:00,1.17408,1.17457,1.17408,1.17455,234499998.0
2005-01-05 13:24:00,1.17465,1.17465,1.17424,1.17424,102300000.0
2005-01-05 13:25:00,1.17416,1.17433,1.17413,1.17428,152399997.0
2005-01-05 13:26:00,1.17435,1.1745,1.17404,1.17415,142699997.0
2005-01-05 13:27:00,1.17429,1.1744,1.17412,1.17412,234499998.0
2005-01-05 13:28:00,1.17419,1.17458,1.17419,1.17439,169299997.0
2005-01-05 13:29:00,1.17435,1.17515,1.17435,1.17515,136500005.0
2005-01-05 13:30:00,1.17505,1.17505,1.17486,1.17486,111399998.0
2005-01-05 13:31:00,1.17478,1.17482,1.17459,1.17461,181699999.0
2005-01-05 13:32:00,1.17472,1.17487,1.17461,1.17461,122299999.0
2005-01-05 13:33:00,1.1746,1.1746,1.17429,1.17443,95000001.0
2005-01-05 13:34:00,1.17441,1.17441,1.17408,1.17429,155700000.0
2005-01-05 13:35:00,1.1743,1.1749,1.17421,1.1749,63399999.0
2005-01-05 13:36:00,1.175,1.17508,1.1749,1.1749,196300001.0
2005-01-05 13:37:00,1.17445,1.17497,1.17433,1.17496,189699997.0
2005-01-05 13:38:00,1.1749,1.1749,1.17405,1.17408,157800002.0
2005-01-05 13:39:00,1.1742,1.1743,1.1742,1.17422,103100001.0
2005-01-05 13:40:00,1.17423,1.17453,1.17417,1.17448,109000001.0
2005-01-05 13:41:00,1.17448,1.17456,1.1742,1.1742,187900002.0
2005-01-05 13:42:00,1.17429,1.17469,1.17429,1.17445,186399996.0
2005-01-05 13:43:00,1.17446,1.17446,1.1738,1.17384,151599998.0
2005-01-05 13:44:00,1.17376,1.17407,1.17376,1.17384,204700006.0
2005-01-05 13:45:00,1.17399,1.17399,1.1737,1.1737,50899999.0
2005-01-05 13:46:00,1.17358,1.17358,1.17332,1.17337,129700001.0
2005-01-05 13:47:00,1.17342,1.17342,1.17319,1.17319,90900001.0
2005-01-05 13:48:00,1.17319,1.17319,1.17214,1.17214,121400002.0
2005-01-05 13:49:00,1.1722,1.1722,1.17177,1.17193,280900000.0
2005-01-05 13:50:00,1.17222,1.17226,1.17211,1.1722,155399999.0
2005-01-05 13:51:00,1.1723,1.1724,1.17197,1.17226,95500001.0
2005-01-05 13:52:00,1.17228,1.17261,1.17223,1.17248,267499996.0
2005-01-05 13:53:00,1.17256,1.17287,1.17256,1.17277,143800003.0
2005-01-05 13:54:00,1.17271,1.17278,1.17258,1.17263,102799998.0
2005-01-05 13:55:00,1.17252,1.17271,1.17252,1.17268,154800001.0
2005-01-05 13:56:00,1.17285,1.17295,1.17264,1.17276,155000002.0
2005-01-05 13:57:00,1.17287,1.17305,1.1728,1.17299,158800000.0
2005-01-05 13:58:00,1.1732,1.17343,1.1732,1.17326,153700003.0
2005-01-05 13:59:00,1.17338,1.17338,1.17284,1.17284,201699996.0
2005-01-05 14:00:00,1.17286,1.17292,1.17247,1.17247,125100000.0
2005-01-05 14:01:00,1.17247,1.17254,1.1724,1.17253,275600003.0
2005-01-05 14:02:00,1.17264,1.17268,1.17245,1.17248,208099995.0
2005-01-05 14:03:00,1.17254,1.17254,1.17204,1.17227,149100001.0
2005-01-05 14:04:00,1.1723,1.1723,1.17197,1.17204,173799998.0
2005-01-05 14:05:00,1.17214,1.17219,1.17202,1.17202,111199997.0
2005-01-05 14:06:00,1.17197,1.17197,1.1713,1.1713,122399999.0
2005-01-05 14:07:00,1.17169,1.17173,1.17152,1.17168,180399999.0
2005-01-05 14:08:00,1.17158,1.17176,1.17154,1.17169,113900000.0
2005-01-05 14:09:00,1.17168,1.17168,1.17105,1.1712,125400000.0
2005-01-05 14:10:00,1.17145,1.17165,1.17139,1.17163,174399997.0
2005-01-05 14:11:00,1.17175,1.17207,1.17175,1.17203,148900004.0
2005-01-05 14:12:00,1.17208,1.17235,1.17208,1.17224,143700000.0
2005-01-05 14:13:00,1.17212,1.17244,1.17212,1.17231,136800000.0
2005-01-05 14:14:00,1.17225,1.17236,1.17202,1.17202,110200002.0
2005-01-05 14:15:00,1.17206,1.17246,1.17206,1.17232,127200000.0
2005-01-05 14:16:00,1.17237,1.17258,1.17233,1.17234,121999998.0
2005-01-05 14:17:00,1.1722,1.1722,1.1718,1.1718,180399997.0
2005-01-05 14:18:00,1.1719,1.1719,1.17157,1.17175,138300001.0
2005-01-05 14:19:00,1.17206,1.17226,1.17177,1.17181,143400000.0
2005-01-05 14:20:00,1.17187,1.17187,1.17153,1.17153,235899998.0
2005-01-05 14:21:00,1.17145,1.17145,1.17118,1.17138,168299998.0
2005-01-05 14:22:00,1.17145,1.17145,1.1712,1.1712,138199998.0
2005-01-05 14:23:00,1.17128,1.17148,1.17126,1.17126,220199998.0
2005-01-05 14:24:00,1.17149,1.17149,1.17114,1.17114,151600001.0
2005-01-05 14:25:00,1.17133,1.17148,1.17123,1.17137,144300001.0
2005-01-05 14:26:00,1.17148,1.17161,1.17112,1.17114,133300002.0
2005-01-05 14:27:00,1.17111,1.1712,1.17102,1.17102,63400000.0
2005-01-05 14:28:00,1.17132,1.17138,1.17119,1.17122,85199998.0
2005-01-05 14:29:00,1.17145,1.17155,1.1713,1.1713,272299997.0
2005-01-05 14:30:00,1.17161,1.17173,1.17153,1.17163,163199999.0
2005-01-05 14:31:00,1.17165,1.17165,1.17144,1.17148,113599998.0
2005-01-05 14:32:00,1.17167,1.17193,1.17154,1.17188,121100000.0
2005-01-05 14:33:00,1.17206,1.1722,1.17197,1.17213,86300000.0
2005-01-05 14:34:00,1.17199,1.17201,1.17185,1.17185,68699998.0
2005-01-05 14:35:00,1.17205,1.17207,1.17174,1.17185,204900003.0
2005-01-05 14:36:00,1.17217,1.1723,1.17205,1.1722,132000000.0
2005-01-05 14:37:00,1.17216,1.17227,1.17169,1.17169,135500000.0
2005-01-05 14:38:00,1.17167,1.17175,1.17139,1.17139,161900006.0
2005-01-05 14:39:00,1.17131,1.17131,1.17092,1.17092,127100002.0
2005-01-05 14:40:00,1.17107,1.17107,1.17075,1.17089,108100002.0
2005-01-05 14:41:00,1.17127,1.17157,1.17116,1.17157,134299999.0
2005-01-05 14:42:00,1.17181,1.17182,1.1716,1.17174,135200000.0
2005-01-05 14:43:00,1.17195,1.17228,1.17191,1.17218,234199997.0
2005-01-05 14:44:00,1.17204,1.17204,1.17166,1.17166,190800004.0
2005-01-05 14:45:00,1.1719,1.17207,1.17179,1.17207,157500001.0
2005-01-05 14:46:00,1.17211,1.17211,1.17178,1.17179,120200000.0
2005-01-05 14:47:00,1.17173,1.17176,1.17162,1.1717,215600000.0
2005-01-05 14:48:00,1.17177,1.17177,1.17155,1.17165,190199997.0
2005-01-05 14:49:00,1.17187,1.17221,1.17155,1.17221,256299998.0
2005-01-05 14:50:00,1.17225,1.17233,1.17208,1.17219,292099998.0
2005-01-05 14:51:00,1.1722,1.17233,1.17217,1.17229,127099999.0
2005-01-05 14:52:00,1.17224,1.17225,1.17206,1.17225,113475191.0
2005-01-05 14:53:00,1.17212,1.17212,1.17193,1.17198,164299997.0
2005-01-05 14:54:00,1.17207,1.1721,1.17167,1.17167,146999999.0
2005-01-05 14:55:00,1.17183,1.17183,1.17154,1.1716,144800003.0
2005-01-05 14:56:00,1.17163,1.17166,1.17155,1.17162,178499998.0
2005-01-05 14:57:00,1.17169,1.17173,1.17152,1.17164,202399998.0
2005-01-05 14:58:00,1.1718,1.17207,1.17172,1.17203,144899997.0
2005-01-05 14:59:00,1.17221,1.17228,1.17193,1.17199,87200000.0
2005-01-05 15:00:00,1.172,1.17209,1.17172,1.17172,142300000.0
2005-01-05 15:01:00,1.17175,1.17192,1.1717,1.17187,152300000.0
2005-01-05 15:02:00,1.17212,1.17221,1.17176,1.17177,72600002.0
2005-01-05 15:03:00,1.1719,1.17214,1.1719,1.17206,239200003.0
2005-01-05 15:04:00,1.172,1.1721,1.17187,1.1721,124699999.0
2005-01-05 15:05:00,1.17202,1.17205,1.17186,1.17189,120999998.0
2005-01-05 15:06:00,1.17182,1.17195,1.17177,1.17192,132900000.0
2005-01-05 15:07:00,1.17222,1.1724,1.17215,1.17239,128199998.0
2005-01-05 15:08:00,1.17253,1.17281,1.17248,1.17281,204799995.0
2005-01-05 15:09:00,1.17282,1.17287,1.17265,1.17265,100400002.0
2005-01-05 15:10:00,1.17277,1.17287,1.1727,1.17284,179599998.0
2005-01-05 15:11:00,1.17291,1.17301,1.17269,1.17301,109100003.0
2005-01-05 15:12:00,1.17298,1.17308,1.17277,1.17293,200600003.0
2005-01-05 15:13:00,1.17312,1.17331,1.17301,1.17331,301500000.0
2005-01-05 15:14:00,1.17346,1.17364,1.1734,1.17361,179400000.0
2005-01-05 15:15:00,1.17395,1.17419,1.17388,1.17398,100199998.0
2005-01-05 15:16:00,1.17422,1.17428,1.17393,1.17422,300300000.0
2005-01-05 15:17:00,1.17453,1.17453,1.17429,1.17431,205500002.0
2005-01-05 15:18:00,1.17465,1.17465,1.17443,1.17443,170999999.0
2005-01-05 15:19:00,1.17467,1.17476,1.17444,1.17459,129899997.0
2005-01-05 15:20:00,1.17483,1.17501,1.17441,1.17441,297699998.0
2005-01-05 15:21:00,1.17432,1.17432,1.17418,1.17418,83099997.0
2005-01-05 15:22:00,1.17407,1.17407,1.17333,1.17333,248300004.0
2005-01-05 15:23:00,1.17334,1.17334,1.17279,1.17279,154100001.0
2005-01-05 15:24:00,1.1726,1.17271,1.17256,1.17266,201999999.0
2005-01-05 15:25:00,1.17288,1.17307,1.17287,1.17307,166999999.0
2005-01-05 15:26:00,1.1732,1.17326,1.17298,1.17298,121299999.0
2005-01-05 15:27:00,1.17315,1.17342,1.17308,1.17316,149899999.0
2005-01-05 15:28:00,1.17318,1.17318,1.17284,1.17288,236200001.0
2005-01-05 15:29:00,1.17275,1.17326,1.17275,1.1732,119599999.0
2005-01-05 15:30:00,1.17323,1.17333,1.17305,1.17323,126100000.0
2005-01-05 15:31:00,1.17339,1.1734,1.17312,1.17312,99799999.0
2005-01-05 15:32:00,1.17313,1.1732,1.17272,1.17272,178000004.0
2005-01-05 15:33:00,1.17267,1.17274,1.17253,1.17257,178799997.0
2005-01-05 15:34:00,1.17263,1.17296,1.17261,1.17294,192999998.0
2005-01-05 15:35:00,1.17299,1.17315,1.17295,1.17303,134199998.0
2005-01-05 15:36:00,1.1732,1.17324,1.17314,1.17322,113800002.0
2005-01-05 15:37:00,1.17323,1.17323,1.17272,1.17272,128299998.0
2005-01-05 15:38:00,1.1726,1.1726,1.17228,1.17233,174000004.0
2005-01-05 15:39:00,1.17242,1.17252,1.17228,1.17243,173600002.0
2005-01-05 15:40:00,1.17251,1.17267,1.17236,1.17263,176299997.0
2005-01-05 15:41:00,1.17258,1.17304,1.17258,1.17296,95099999.0
2005-01-05 15:42:00,1.17285,1.17291,1.17264,1.17268,111000000.0
2005-01-05 15:43:00,1.17252,1.17254,1.17217,1.17217,143300001.0
2005-01-05 15:44:00,1.172,1.172,1.17137,1.1714,248000004.0
2005-01-05 15:45:00,1.17172,1.17193,1.17166,1.17174,121299998.0
2005-01-05 15:46:00,1.17189,1.17189,1.17163,1.17169,257399999.0
2005-01-05 15:47:00,1.17211,1.17225,1.1719,1.1722,213200000.0
2005-01-05 15:48:00,1.1725,1.17291,1.1725,1.17291,148100000.0
2005-01-05 15:49:00,1.17288,1.17288,1.17235,1.17235,294700000.0
2005-01-05 15:50:00,1.17217,1.1724,1.17208,1.17209,123400004.0
2005-01-05 15:51:00,1.17225,1.17244,1.17218,1.17242,189900004.0
2005-01-05 15:52:00,1.1724,1.1724,1.17212,1.17212,69000000.0
2005-01-05 15:53:00,1.17197,1.17251,1.17197,1.17251,150999999.0
2005-01-05 15:54:00,1.17263,1.17277,1.17257,1.17266,132799998.0
2005-01-05 15:55:00,1.17267,1.17298,1.17266,1.1729,175500000.0
2005-01-05 15:56:00,1.17283,1.17283,1.1727,1.17272,253200003.0
2005-01-05 15:57:00,1.17262,1.17267,1.17231,1.17231,135800001.0
2005-01-05 15:58:00,1.17211,1.17245,1.17202,1.17245,148600001.0
2005-01-05 15:59:00,1.17255,1.17255,1.1721,1.1721,63400000.0
2005-01-05 16:00:00,1.1724,1.17244,1.17201,1.17237,171299999.0
2005-01-05 16:01:00,1.17228,1.17228,1.17213,1.17215,107999998.0
2005-01-05 16:02:00,1.17207,1.17207,1.1718,1.17188,82299999.0
2005-01-05 16:03:00,1.17183,1.17183,1.17163,1.17171,200100000.0
2005-01-05 16:04:00,1.17184,1.17184,1.17162,1.17171,98400000.0
2005-01-05 16:05:00,1.17173,1.17197,1.17161,1.17181,95500002.0
2005-01-05 16:06:00,1.17209,1.17223,1.17204,1.17209,190800007.0
2005-01-05 16:07:00,1.17222,1.17232,1.17203,1.17203,147699996.0
2005-01-05 16:08:00,1.17176,1.17255,1.17176,1.1725,177500003.0
2005-01-05 16:09:00,1.1727,1.17291,1.17266,1.17276,246299998.0
2005-01-05 16:10:00,1.17248,1.17248,1.17195,1.17198,133699999.0
2005-01-05 16:11:00,1.17205,1.17234,1.172,1.17228,108900002.0
2005-01-05 16:12:00,1.17238,1.17245,1.17232,1.17232,61999999.0
2005-01-05 16:13:00,1.17222,1.1723,1.17217,1.17217,151799999.0
2005-01-05 16:14:00,1.1722,1.17282,1.17209,1.17282,61799999.0
2005-01-05 16:15:00,1.17289,1.17305,1.17279,1.17288,221499996.0
2005-01-05 16:16:00,1.17288,1.17288,1.17277,1.17277,12000000.0
2005-01-05 16:17:00,1.17255,1.17255,1.17229,1.17232,54499999.0
2005-01-05 16:18:00,1.17248,1.17261,1.17241,1.17241,255200000.0
2005-01-05 16:19:00,1.17248,1.17248,1.17187,1.17187,85499999.0
2005-01-05 16:20:00,1.17182,1.17189,1.17165,1.17171,247000003.0
2005-01-05 16:21:00,1.17121,1.17121,1.16983,1.16988,165900003.0
2005-01-05 16:22:00,1.16985,1.16992,1.16919,1.16968,119700001.0
2005-01-05 16:23:00,1.17015,1.17031,1.1701,1.17029,119400001.0
2005-01-05 16:24:00,1.1705,1.1705,1.17015,1.17015,125899999.0
2005-01-05 16:25:00,1.17016,1.17048,1.17015,1.17015,155100004.0
2005-01-05 16:26:00,1.17039,1.17055,1.17028,1.17042,179000005.0
2005-01-05 16:27:00,1.17067,1.17069,1.17019,1.17019,73500000.0
2005-01-05 16:28:00,1.17026,1.17045,1.17026,1.17036,114399998.0
2005-01-05 16:29:00,1.17035,1.17035,1.1702,1.1702,51899998.0
2005-01-05 16:30:00,1.16999,1.16999,1.16954,1.16958,155099998.0
2005-01-05 16:31:00,1.16969,1.16993,1.16951,1.16993,209700002.0
2005-01-05 16:32:00,1.17005,1.17031,1.17004,1.17025,249100006.0
2005-01-05 16:33:00,1.17025,1.17025,1.17003,1.17009,141600003.0
2005-01-05 16:34:00,1.17022,1.17024,1.17011,1.1702,179700002.0
2005-01-05 16:35:00,1.17017,1.17026,1.1699,1.16993,209199993.0
2005-01-05 16:36:00,1.16985,1.1702,1.16981,1.17016,175300000.0
2005-01-05 16:37:00,1.17022,1.17024,1.16988,1.16989,124299998.0
2005-01-05 16:38:00,1.16998,1.17017,1.16998,1.17013,130800002.0
2005-01-05 16:39:00,1.17042,1.17062,1.17035,1.17055,150100001.0
2005-01-05 16:40:00,1.1708,1.1709,1.17062,1.17086,183200003.0
2005-01-05 16:41:00,1.17112,1.17117,1.17099,1.17099,88800000.0
2005-01-05 16:42:00,1.1712,1.17137,1.17117,1.17134,246700006.0
2005-01-05 16:43:00,1.1714,1.17148,1.17066,1.17066,134500000.0
2005-01-05 16:44:00,1.1707,1.17085,1.17044,1.17044,129599997.0
2005-01-05 16:45:00,1.17033,1.17033,1.16945,1.16948,132499998.0
2005-01-05 16:46:00,1.16948,1.16978,1.16944,1.16978,145500005.0
2005-01-05 16:47:00,1.16983,1.17036,1.16975,1.17018,148999998.0
2005-01-05 16:48:00,1.17042,1.17089,1.17027,1.17089,106000001.0
2005-01-05 16:49:00,1.17105,1.17105,1.17084,1.17095,198000001.0
2005-01-05 16:50:00,1.17094,1.17109,1.17078,1.17096,166199997.0
2005-01-05 16:51:00,1.17097,1.17108,1.17086,1.17088,195200002.0
2005-01-05 16:52:00,1.17099,1.17099,1.17055,1.17055,93999999.0
2005-01-05 16:53:00,1.17075,1.17081,1.17068,1.17077,219600001.0
2005-01-05 16:54:00,1.17078,1.17093,1.17076,1.1709,162400002.0
2005-01-05 16:55:00,1.1709,1.1709,1.17054,1.17065,90100000.0
2005-01-05 16:56:00,1.17039,1.17039,1.16986,1.16987,151200000.0
2005-01-05 16:57:00,1.1701,1.17028,1.17001,1.1701,99799998.0
2005-01-05 16:58:00,1.17019,1.17023,1.16996,1.17002,162800000.0
2005-01-05 16:59:00,1.16998,1.17047,1.16997,1.17043,135699998.0
2005-01-05 17:00:00,1.17088,1.17127,1.17082,1.17101,160300002.0
2005-01-05 17:01:00,1.17094,1.17094,1.17039,1.17058,258199996.0
2005-01-05 17:02:00,1.17072,1.17075,1.1701,1.17011,257399995.0
2005-01-05 17:03:00,1.1703,1.17033,1.16982,1.16987,119700001.0
2005-01-05 17:04:00,1.16982,1.17,1.16982,1.17,137800000.0
2005-01-05 17:05:00,1.17033,1.17063,1.17022,1.17063,157199996.0
2005-01-05 17:06:00,1.17095,1.17101,1.17049,1.17049,34999999.0
2005-01-05 17:07:00,1.17035,1.17057,1.17031,1.17053,74499999.0
2005-01-05 17:08:00,1.1705,1.17068,1.17039,1.17063,134500004.0
2005-01-05 17:09:00,1.17075,1.17082,1.17053,1.17053,229599999.0
2005-01-05 17:10:00,1.17059,1.17068,1.1704,1.1704,96700001.0
2005-01-05 17:11:00,1.17039,1.17049,1.17035,1.17035,85400002.0
2005-01-05 17:12:00,1.17043,1.17043,1.17011,1.17011,82000001.0
2005-01-05 17:13:00,1.1701,1.1701,1.16955,1.16955,209599995.0
2005-01-05 17:14:00,1.1698,1.1699,1.16972,1.16984,236799996.0
2005-01-05 17:15:00,1.16977,1.16998,1.16977,1.16985,152199999.0
2005-01-05 17:16:00,1.1698,1.16984,1.1697,1.1697,139800001.0
2005-01-05 17:17:00,1.16975,1.16994,1.16971,1.16971,147400001.0
2005-01-05 17:18:00,1.16956,1.16956,1.16934,1.16934,36800000.0
2005-01-05 17:19:00,1.16947,1.16947,1.16877,1.16877,166600000.0
2005-01-05 17:20:00,1.16833,1.16833,1.16749,1.16753,159599997.0
2005-01-05 17:21:00,1.16755,1.16765,1.16725,1.16725,85100001.0
2005-01-05 17:22:00,1.16727,1.16781,1.16722,1.16781,258700003.0
2005-01-05 17:23:00,1.16799,1.168,1.16767,1.1678,213700002.0
2005-01-05 17:24:00,1.16786,1.16793,1.16779,1.16779,116700002.0
2005-01-05 17:25:00,1.16788,1.16814,1.16781,1.16802,167899999.0
2005-01-05 17:26:00,1.16804,1.16836,1.16804,1.16825,152900002.0
2005-01-05 17:27:00,1.16827,1.16827,1.16808,1.16821,62100000.0
2005-01-05 17:28:00,1.16857,1.16869,1.1685,1.16865,150099997.0
2005-01-05 17:29:00,1.16902,1.16906,1.16864,1.16864,129700001.0
2005-01-05 17:30:00,1.16845,1.16864,1.16842,1.16854,151000002.0
2005-01-05 17:31:00,1.16855,1.16875,1.16838,1.16865,183699994.0
2005-01-05 17:32:00,1.16891,1.16891,1.16863,1.16863,101599999.0
2005-01-05 17:33:00,1.16858,1.16858,1.1682,1.16822,174799999.0
2005-01-05 17:34:00,1.1683,1.16847,1.1683,1.16839,70299999.0
2005-01-05 17:35:00,1.16867,1.16875,1.16843,1.16867,235700002.0
2005-01-05 17:36:00,1.16867,1.1689,1.16844,1.16888,105699998.0
2005-01-05 17:37:00,1.16877,1.16877,1.16857,1.16875,160300001.0
2005-01-05 17:38:00,1.16896,1.16901,1.16887,1.16887,216299997.0
2005-01-05 17:39:00,1.16876,1.16876,1.16836,1.16854,269299999.0
2005-01-05 17:40:00,1.16803,1.16811,1.16803,1.16803,125400002.0
2005-01-05 17:41:00,1.16823,1.16844,1.16815,1.16839,228200003.0
2005-01-05 17:42:00,1.1686,1.16883,1.16853,1.16883,139099998.0
2005-01-05 17:43:00,1.16887,1.16911,1.16887,1.16907,234599997.0
2005-01-05 17:44:00,1.16932,1.16938,1.16881,1.16881,125900000.0
2005-01-05 17:45:00,1.16876,1.16906,1.16876,1.16906,247800002.0
2005-01-05 17:46:00,1.16904,1.16904,1.16869,1.16869,136900001.0
2005-01-05 17:47:00,1.16866,1.16873,1.16857,1.16873,166099996.0
2005-01-05 17:48:00,1.16883,1.16883,1.1686,1.16868,198300001.0
2005-01-05 17:49:00,1.16878,1.16878,1.16781,1.16781,214100001.0
2005-01-05 17:50:00,1.16793,1.16802,1.16778,1.16788,197600000.0
2005-01-05 17:51:00,1.16783,1.16795,1.16766,1.16768,78500001.0
2005-01-05 17:52:00,1.16772,1.16777,1.16759,1.16759,121500002.0
2005-01-05 17:53:00,1.16765,1.16779,1.16765,1.16768,137100001.0
2005-01-05 17:54:00,1.16759,1.16759,1.16735,1.16735,223699999.0
2005-01-05 17:55:00,1.16729,1.16732,1.16687,1.16687,214700008.0
2005-01-05 17:56:00,1.16678,1.16688,1.16665,1.16683,84900000.0
2005-01-05 17:57:00,1.167,1.16704,1.16688,1.16696,136499997.0
2005-01-05 17:58:00,1.16716,1.16733,1.1671,1.16733,153299999.0
2005-01-05 17:59:00,1.1674,1.16768,1.16737,1.16737,107599999.0
2005-01-05 18:00:00,1.16752,1.16772,1.16711,1.16711,168399999.0
2005-01-05 18:01:00,1.16704,1.16741,1.16697,1.16728,1587700000.0
2005-01-05 18:02:00,1.1673,1.1674,1.1673,1.1673,1853600002.0
2005-01-05 18:03:00,1.1673,1.1673,1.167,1.167,1853600002.0
2005-01-05 18:04:00,1.16693,1.16693,1.1657,1.16602,1853600002.0
2005-01-05 18:05:00,1.16606,1.16614,1.16576,1.16592,1718375192.0
2005-01-05 18:06:00,1.16598,1.16615,1.16553,1.16567,1664800009.0
2005-01-05 18:07:00,1.16561,1.16561,1.16467,1.16513,2121500011.0
2005-01-05 18:08:00,1.1671,1.1674,1.1671,1.1674,1569900004.0
2005-01-05 18:09:00,1.16603,1.16624,1.1658,1.16591,1569900004.0
2005-01-05 18:10:00,1.166,1.16618,1.16586,1.16604,2001899994.0
2005-01-05 18:11:00,1.16616,1.1663,1.16611,1.16623,1187299997.0
2005-01-05 18:12:00,1.16634,1.16634,1.16618,1.16625,330300000.0
2005-01-05 18:13:00,1.16629,1.16651,1.16614,1.16643,577700005.0
2005-01-05 18:14:00,1.16664,1.16664,1.16619,1.16619,1541900012.0
2005-01-05 18:15:00,1.1663,1.16678,1.16623,1.16672,904600006.0
2005-01-05 18:16:00,1.16675,1.16702,1.16675,1.16701,1880699982.0
2005-01-05 18:17:00,1.1671,1.16727,1.16708,1.1671,764099998.0
2005-01-05 18:18:00,1.16719,1.16737,1.16708,1.16727,701900004.0
2005-01-05 18:19:00,1.16727,1.16748,1.16714,1.16743,1404300003.0
2005-01-05 18:20:00,1.16751,1.16751,1.16657,1.16657,1070100000.0
2005-01-05 18:21:00,1.16655,1.16676,1.1664,1.1665,1048399995.0
2005-01-05 18:22:00,1.16678,1.16692,1.16663,1.1669,737100004.0
2005-01-05 18:23:00,1.16698,1.1671,1.16641,1.16667,1769300012.0
2005-01-05 18:24:00,1.16677,1.16691,1.16656,1.16671,1820500004.0
2005-01-05 18:25:00,1.16676,1.16676,1.16647,1.16668,1315699989.0
2005-01-05 18:26:00,1.1668,1.16708,1.1668,1.16688,1372800012.0
2005-01-05 18:27:00,1.16713,1.16729,1.16708,1.1672,1119300000.0
2005-01-05 18:28:00,1.16714,1.16725,1.1666,1.1666,1391199987.0
2005-01-05 18:29:00,1.1667,1.16702,1.16649,1.16702,1081100000.0
2005-01-05 18:30:00,1.16713,1.16754,1.1671,1.16754,1606499990.0
2005-01-05 18:31:00,1.1677,1.16777,1.16752,1.16752,913799997.0
2005-01-05 18:32:00,1.16766,1.16766,1.16723,1.16725,1019400002.0
2005-01-05 18:33:00,1.16727,1.16729,1.167,1.1671,2115799990.0
2005-01-05 18:34:00,1.1681,1.1681,1.168,1.1681,932999998.0
2005-01-05 18:35:00,1.16741,1.16741,1.16715,1.16733,932999998.0
2005-01-05 18:36:00,1.16735,1.16746,1.16716,1.16743,603200000.0
2005-01-05 18:37:00,1.1674,1.1674,1.16719,1.1673,413599996.0
2005-01-05 18:38:00,1.16734,1.16753,1.16731,1.16739,806800002.0
2005-01-05 18:39:00,1.16748,1.16756,1.16731,1.16731,1146599986.0
2005-01-05 18:40:00,1.1674,1.1674,1.16681,1.16681,972599994.0
2005-01-05 18:41:00,1.16675,1.16675,1.16647,1.16654,812600001.0
2005-01-05 18:42:00,1.1666,1.1666,1.16629,1.16629,679099998.0
2005-01-05 18:43:00,1.1664,1.16679,1.16632,1.16668,351000004.0
2005-01-05 18:44:00,1.16686,1.16691,1.16682,1.1669,619500002.0
2005-01-05 18:45:00,1.16698,1.16715,1.1668,1.167,254699994.0
2005-01-05 18:46:00,1.16709,1.1671,1.16703,1.16704,187599995.0
2005-01-05 18:47:00,1.16709,1.16709,1.16695,1.16701,220300001.0
2005-01-05 18:48:00,1.16699,1.16705,1.16681,1.16697,892900009.0
2005-01-05 18:49:00,1.167,1.167,1.16657,1.16684,554899998.0
2005-01-05 18:50:00,1.16676,1.16681,1.16654,1.16654,380299999.0
2005-01-05 18:51:00,1.16672,1.16686,1.16663,1.16673,1072799994.0
2005-01-05 18:52:00,1.16683,1.16697,1.16676,1.16697,655699996.0
2005-01-05 18:53:00,1.16667,1.16718,1.16667,1.16718,1287099995.0
2005-01-05 18:54:00,1.16722,1.16749,1.16717,1.16743,785399999.0
2005-01-05 18:55:00,1.16752,1.16752,1.16737,1.1674,864000000.0
2005-01-05 18:56:00,1.1674,1.16767,1.16717,1.16761,244400000.0
2005-01-05 18:57:00,1.16768,1.16777,1.16751,1.16765,285700001.0
2005-01-05 18:58:00,1.1677,1.1677,1.16725,1.16725,631800007.0
2005-01-05 18:59:00,1.16741,1.16749,1.16725,1.16732,882799998.0
2005-01-05 19:00:00,1.16741,1.16745,1.16735,1.16745,142600004.0
2005-01-05 19:01:00,1.1676,1.1676,1.16715,1.1673,255199993.0
2005-01-05 19:02:00,1.1674,1.16749,1.16732,1.16734,609199990.0
2005-01-05 19:03:00,1.16728,1.16728,1.16692,1.16692,455999999.0
2005-01-05 19:04:00,1.16694,1.16701,1.16688,1.16699,126899999.0
2005-01-05 19:05:00,1.16702,1.16702,1.16684,1.16689,19200000.0
2005-01-05 19:06:00,1.16708,1.16724,1.16699,1.1671,411799999.0
2005-01-05 19:07:00,1.16708,1.16719,1.16693,1.16713,464499994.0
2005-01-05 19:08:00,1.16725,1.1675,1.16713,1.16744,1145300007.0
2005-01-05 19:09:00,1.16742,1.16753,1.16734,1.16737,656199999.0
2005-01-05 19:10:00,1.16725,1.16725,1.16674,1.16683,80699999.0
2005-01-05 19:11:00,1.16693,1.16693,1.16656,1.16666,421000000.0
2005-01-05 19:12:00,1.16677,1.16691,1.16677,1.1669,119099999.0
2005-01-05 19:13:00,1.16682,1.167,1.16682,1.1669,603975184.0
2005-01-05 19:14:00,1.16681,1.16687,1.16675,1.16675,205500000.0
2005-01-05 19:15:00,1.16674,1.16687,1.16668,1.16682,343800002.0
2005-01-05 19:16:00,1.16682,1.16695,1.16682,1.16689,347499995.0
2005-01-05 19:17:00,1.1668,1.16696,1.16659,1.16687,422799998.0
2005-01-05 19:18:00,1.16696,1.16696,1.16666,1.16675,444600004.0
2005-01-05 19:19:00,1.16686,1.16699,1.16666,1.16684,246899999.0
2005-01-05 19:20:00,1.16695,1.16703,1.16675,1.16689,714399994.0
2005-01-05 19:21:00,1.16699,1.16701,1.16689,1.16692,589299992.0
2005-01-05 19:22:00,1.16692,1.16717,1.16692,1.16712,179099998.0
2005-01-05 19:23:00,1.16716,1.16753,1.16716,1.16749,1293500005.0
2005-01-05 19:24:00,1.1675,1.16774,1.16736,1.16752,457699995.0
2005-01-05 19:25:00,1.16762,1.16769,1.16735,1.16745,491199998.0
2005-01-05 19:26:00,1.16756,1.16773,1.16756,1.16773,191100001.0
2005-01-05 19:27:00,1.1678,1.1679,1.16776,1.16776,907800002.0
2005-01-05 19:28:00,1.16785,1.16832,1.16781,1.1681,663899999.0
2005-01-05 19:29:00,1.16818,1.16837,1.168,1.16828,462000002.0
2005-01-05 19:30:00,1.16825,1.16825,1.16806,1.16822,857799994.0
2005-01-05 19:31:00,1.1682,1.16831,1.16804,1.16824,697400004.0
2005-01-05 19:32:00,1.16833,1.16834,1.16805,1.16819,198099999.0
2005-01-05 19:33:00,1.16829,1.16831,1.168,1.168,530800004.0
2005-01-05 19:34:00,1.16815,1.16823,1.16799,1.16799,729500003.0
2005-01-05 19:35:00,1.16797,1.16812,1.16744,1.16777,467300003.0
2005-01-05 19:36:00,1.1678,1.168,1.16768,1.16768,711900009.0
2005-01-05 19:37:00,1.16773,1.16784,1.16763,1.1678,122299998.0
2005-01-05 19:38:00,1.168,1.16807,1.16791,1.16792,530800001.0
2005-01-05 19:39:00,1.16796,1.16799,1.16775,1.1679,683599995.0
2005-01-05 19:40:00,1.16797,1.16807,1.1679,1.16801,192599999.0
2005-01-05 19:41:00,1.16812,1.16817,1.16804,1.16804,28300000.0
2005-01-05 19:42:00,1.16803,1.16803,1.16763,1.1677,739200000.0
2005-01-05 19:43:00,1.16784,1.16797,1.16762,1.1679,258899999.0
2005-01-05 19:44:00,1.16807,1.16839,1.16802,1.16804,690900004.0
2005-01-05 19:45:00,1.16805,1.16805,1.16788,1.168,187600001.0
2005-01-05 19:46:00,1.16802,1.16813,1.16776,1.16792,504699998.0
2005-01-05 19:47:00,1.16777,1.16785,1.16772,1.16785,334600005.0
2005-01-05 19:48:00,1.16787,1.16795,1.1678,1.16787,538200008.0
2005-01-05 19:49:00,1.16787,1.16797,1.16763,1.16777,343300005.0
2005-01-05 19:50:00,1.16795,1.16811,1.16795,1.16811,128200001.0
2005-01-05 19:51:00,1.16797,1.16819,1.16754,1.16807,591600004.0
2005-01-05 19:52:00,1.16821,1.16821,1.16787,1.168,196999996.0
2005-01-05 19:53:00,1.16823,1.16823,1.16783,1.16783,349400002.0
2005-01-05 19:54:00,1.16797,1.16797,1.16776,1.16776,373800007.0
2005-01-05 19:55:00,1.16777,1.16777,1.16766,1.16766,140199997.0
2005-01-05 19:56:00,1.16776,1.16787,1.16759,1.16785,451599998.0
2005-01-05 19:57:00,1.16794,1.16798,1.16777,1.16777,484200002.0
2005-01-05 19:58:00,1.16782,1.16782,1.16753,1.16757,854800007.0
2005-01-05 19:59:00,1.16769,1.16769,1.16744,1.16751,529899999.0
2005-01-05 20:00:00,1.16764,1.16796,1.16752,1.16762,408699999.0
2005-01-05 20:01:00,1.16794,1.16826,1.16763,1.16816,473799996.0
2005-01-05 20:02:00,1.16818,1.16825,1.16813,1.16813,185400000.0
2005-01-05 20:03:00,1.16809,1.16818,1.168,1.168,300000002.0
2005-01-05 20:04:00,1.1681,1.1681,1.16787,1.16798,191199997.0
2005-01-05 20:05:00,1.16802,1.16807,1.16786,1.16786,124699997.0
2005-01-05 20:06:00,1.16803,1.16809,1.16762,1.16762,87400000.0
2005-01-05 20:07:00,1.16765,1.16766,1.16758,1.16765,273199997.0
2005-01-05 20:08:00,1.16772,1.16772,1.1675,1.16758,346300000.0
2005-01-05 20:09:00,1.16763,1.16767,1.16756,1.16765,111099999.0
2005-01-05 20:10:00,1.1677,1.16772,1.16745,1.16756,139799998.0
2005-01-05 20:11:00,1.16743,1.16754,1.16727,1.16748,323600005.0
2005-01-05 20:12:00,1.16752,1.16763,1.16736,1.16736,836100000.0
2005-01-05 20:13:00,1.16739,1.16756,1.16703,1.16703,773799995.0
2005-01-05 20:14:00,1.167,1.16716,1.16687,1.16705,485099996.0
2005-01-05 20:15:00,1.16722,1.16733,1.16702,1.16717,1046299996.0
2005-01-05 20:16:00,1.16731,1.16749,1.16719,1.16732,769999992.0
2005-01-05 20:17:00,1.16713,1.1673,1.16711,1.16711,100300000.0
2005-01-05 20:18:00,1.16703,1.16703,1.16675,1.1668,429600001.0
2005-01-05 20:19:00,1.16687,1.16693,1.16676,1.16686,1521300002.0
2005-01-05 20:20:00,1.16696,1.16704,1.16678,1.16695,1196400001.0
2005-01-05 20:21:00,1.16689,1.16703,1.16684,1.16699,788300002.0
2005-01-05 20:22:00,1.16705,1.16722,1.16704,1.16715,815500006.0
2005-01-05 20:23:00,1.16713,1.16724,1.16684,1.16712,776999998.0
2005-01-05 20:24:00,1.16715,1.16735,1.16715,1.16723,93500000.0
2005-01-05 20:25:00,1.16728,1.16747,1.16719,1.16727,623299993.0
2005-01-05 20:26:00,1.16724,1.16746,1.16709,1.16727,395299995.0
2005-01-05 20:27:00,1.16738,1.16742,1.16699,1.16734,698700005.0
2005-01-05 20:28:00,1.16736,1.1676,1.16735,1.16752,1487699995.0
2005-01-05 20:29:00,1.1677,1.16775,1.16752,1.16757,872099998.0
2005-01-05 20:30:00,1.1688,1.1688,1.1684,1.1685,865000001.0
2005-01-05 20:31:00,1.16755,1.1676,1.16731,1.16738,865000001.0
2005-01-05 20:32:00,1.16738,1.16761,1.16733,1.16745,2127700012.0
2005-01-05 20:33:00,1.16736,1.16769,1.16729,1.16756,372000000.0
2005-01-05 20:34:00,1.16765,1.16796,1.16761,1.16781,143499996.0
2005-01-05 20:35:00,1.16788,1.16795,1.16768,1.16794,449899993.0
2005-01-05 20:36:00,1.16787,1.1682,1.16787,1.1681,361100000.0
2005-01-05 20:37:00,1.16807,1.16826,1.16772,1.168,632700000.0
2005-01-05 20:38:00,1.16808,1.16811,1.16796,1.16797,1069700003.0
2005-01-05 20:39:00,1.168,1.1681,1.16787,1.16787,443100005.0
2005-01-05 20:40:00,1.16792,1.16799,1.16779,1.1679,1053500009.0
2005-01-05 20:41:00,1.16794,1.16794,1.16766,1.16775,325199994.0
2005-01-05 20:42:00,1.16762,1.16769,1.16742,1.1675,342500001.0
2005-01-05 20:43:00,1.1675,1.16764,1.16738,1.16747,641600000.0
2005-01-05 20:44:00,1.16749,1.1676,1.16735,1.16735,702900002.0
2005-01-05 20:45:00,1.16723,1.16765,1.16718,1.16753,331899999.0
2005-01-05 20:46:00,1.16747,1.16753,1.16716,1.1673,390400001.0
2005-01-05 20:47:00,1.16736,1.16752,1.16728,1.16728,512700001.0
2005-01-05 20:48:00,1.16762,1.16762,1.16729,1.16729,1429299989.0
2005-01-05 20:49:00,1.16751,1.16751,1.16704,1.16733,988399998.0
2005-01-05 20:50:00,1.16727,1.16747,1.16723,1.16738,773599996.0
2005-01-05 20:51:00,1.16737,1.16737,1.16718,1.16727,331199999.0
2005-01-05 20:52:00,1.16731,1.16751,1.16731,1.16733,735099993.0
2005-01-05 20:53:00,1.16755,1.16762,1.16747,1.16747,1303300005.0
2005-01-05 20:54:00,1.16725,1.16753,1.16725,1.1675,483499993.0
2005-01-05 20:55:00,1.16763,1.16764,1.16743,1.16764,806600006.0
2005-01-05 20:56:00,1.1677,1.16781,1.16764,1.1677,1191600007.0
2005-01-05 20:57:00,1.16776,1.16776,1.16728,1.16728,1175200005.0
2005-01-05 20:58:00,1.16746,1.16746,1.16729,1.16734,1656399995.0
2005-01-05 20:59:00,1.16734,1.16742,1.16729,1.16738,1136200001.0
2005-01-05 21:00:00,1.16735,1.16735,1.16689,1.167,1648399998.0
2005-01-05 21:01:00,1.16703,1.16703,1.16672,1.16688,1175500006.0
2005-01-05 21:02:00,1.1668,1.16699,1.16676,1.16686,322499992.0
2005-01-05 21:03:00,1.16697,1.16705,1.16691,1.16691,529500001.0
2005-01-05 21:04:00,1.16705,1.16726,1.167,1.16725,173000000.0
2005-01-05 21:05:00,1.16727,1.16727,1.16705,1.16713,85600001.0
2005-01-05 21:06:00,1.16731,1.16738,1.16713,1.16713,213500002.0
2005-01-05 21:07:00,1.16727,1.1674,1.16718,1.16723,254499997.0
2005-01-05 21:08:00,1.16749,1.16767,1.16749,1.16767,128600001.0
2005-01-05 21:09:00,1.16758,1.16758,1.16738,1.1675,379499999.0
2005-01-05 21:10:00,1.16749,1.16749,1.16725,1.16729,368700002.0
2005-01-05 21:11:00,1.1674,1.16745,1.16738,1.1674,636900008.0
2005-01-05 21:12:00,1.16737,1.16751,1.16737,1.16742,580700000.0
2005-01-05 21:13:00,1.16757,1.16757,1.16739,1.1675,656699992.0
2005-01-05 21:14:00,1.16752,1.16769,1.16743,1.16752,620699990.0
2005-01-05 21:15:00,1.16763,1.16791,1.16741,1.16764,281399999.0
2005-01-05 21:16:00,1.1677,1.16781,1.16767,1.16779,644799995.0
2005-01-05 21:17:00,1.16786,1.16798,1.16777,1.16788,800900004.0
2005-01-05 21:18:00,1.16798,1.16806,1.1679,1.1679,567799989.0
2005-01-05 21:19:00,1.16775,1.16781,1.16722,1.16765,693700000.0
2005-01-05 21:20:00,1.16771,1.16771,1.16699,1.16752,1292099997.0
2005-01-05 21:21:00,1.16762,1.16777,1.16755,1.16765,1367999993.0
2005-01-05 21:22:00,1.16779,1.16785,1.16761,1.16784,901699991.0
2005-01-05 21:23:00,1.16798,1.16798,1.1677,1.16784,620499998.0
2005-01-05 21:24:00,1.168,1.16848,1.16792,1.16817,398900000.0
2005-01-05 21:25:00,1.16832,1.16888,1.16831,1.1684,344700000.0
2005-01-05 21:26:00,1.16831,1.16871,1.16813,1.16855,434200001.0
2005-01-05 21:27:00,1.16877,1.16889,1.16868,1.16868,254699996.0
2005-01-05 21:28:00,1.16869,1.16872,1.16839,1.1686,849700006.0
2005-01-05 21:29:00,1.16873,1.16894,1.16856,1.16887,585799996.0
2005-01-05 21:30:00,1.169,1.169,1.16855,1.16855,398699996.0
2005-01-05 21:31:00,1.16852,1.16855,1.16839,1.16839,180899998.0
2005-01-05 21:32:00,1.16853,1.16853,1.16814,1.16821,1144300002.0
2005-01-05 21:33:00,1.16838,1.16844,1.16826,1.1683,342599991.0
2005-01-05 21:34:00,1.16828,1.16841,1.16822,1.16822,547100000.0
2005-01-05 21:35:00,1.16827,1.16827,1.16813,1.16813,539400004.0
2005-01-05 21:36:00,1.16823,1.16824,1.16782,1.16813,248200000.0
2005-01-05 21:37:00,1.16837,1.16846,1.16828,1.16829,152600001.0
2005-01-05 21:38:00,1.16868,1.16882,1.16844,1.16878,624900000.0
2005-01-05 21:39:00,1.16884,1.16884,1.16845,1.16845,150700001.0
2005-01-05 21:40:00,1.16847,1.16855,1.16837,1.16837,324300000.0
2005-01-05 21:41:00,1.1684,1.1685,1.16831,1.16837,466100002.0
2005-01-05 21:42:00,1.16834,1.16845,1.16827,1.16827,302699993.0
2005-01-05 21:43:00,1.16825,1.16828,1.16795,1.16795,718100007.0
2005-01-05 21:44:00,1.16832,1.16836,1.16798,1.16825,575800000.0
2005-01-05 21:45:00,1.16833,1.16852,1.16826,1.16837,625600005.0
2005-01-05 21:46:00,1.1684,1.1684,1.16825,1.16829,576599992.0
2005-01-05 21:47:00,1.16832,1.16832,1.16773,1.16825,736000002.0
2005-01-05 21:48:00,1.16825,1.16825,1.16797,1.16817,559099997.0
2005-01-05 21:49:00,1.16825,1.16825,1.16808,1.1681,505500000.0
2005-01-05 21:50:00,1.16816,1.16816,1.16804,1.16814,129400000.0
2005-01-05 21:51:00,1.16812,1.16821,1.16801,1.16809,264800003.0
2005-01-05 21:52:00,1.1681,1.16816,1.16794,1.16802,969599995.0
2005-01-05 21:53:00,1.16815,1.16829,1.16809,1.16809,465700001.0
2005-01-05 21:54:00,1.16795,1.16821,1.16776,1.16821,204700000.0
2005-01-05 21:55:00,1.1682,1.1682,1.16799,1.16808,290499999.0
2005-01-05 21:56:00,1.16804,1.16818,1.16765,1.168,394999995.0
2005-01-05 21:57:00,1.16842,1.1685,1.16829,1.16847,65900001.0
2005-01-05 21:58:00,1.16859,1.16884,1.16839,1.16866,227300000.0
2005-01-05 21:59:00,1.16903,1.16944,1.1684,1.16936,1097599997.0
2005-01-05 22:00:00,1.16955,1.16958,1.16845,1.16917,546500001.0
2005-01-05 22:01:00,1.16932,1.16935,1.16926,1.16928,174099998.0
2005-01-05 22:02:00,1.16935,1.16949,1.16928,1.16938,770800001.0
2005-01-05 22:03:00,1.16945,1.1695,1.16942,1.16942,119799999.0
2005-01-05 22:04:00,1.16948,1.16948,1.16928,1.16928,489400005.0
2005-01-05 22:05:00,1.16934,1.16941,1.16899,1.16899,371099999.0
2005-01-05 22:06:00,1.16921,1.16921,1.16899,1.16903,67500000.0
2005-01-05 22:07:00,1.1691,1.16926,1.16885,1.169,116699997.0
2005-01-05 22:08:00,1.16908,1.16912,1.16881,1.16904,223699995.0
2005-01-05 22:09:00,1.16905,1.16905,1.16878,1.16889,210599999.0
2005-01-05 22:10:00,1.16898,1.16898,1.16873,1.16877,162500001.0
2005-01-05 22:11:00,1.16896,1.16896,1.16875,1.16892,131000000.0
2005-01-05 22:12:00,1.16895,1.16898,1.16887,1.1689,214499997.0
2005-01-05 22:13:00,1.16892,1.16897,1.16891,1.16896,266699996.0
2005-01-05 22:14:00,1.16893,1.16899,1.16881,1.16888,128300000.0
2005-01-05 22:15:00,1.16883,1.16896,1.16865,1.16865,388999999.0
2005-01-05 22:16:00,1.16868,1.16888,1.16868,1.16885,352800001.0
2005-01-05 22:17:00,1.16885,1.16897,1.16873,1.16873,240499996.0
2005-01-05 22:18:00,1.16877,1.16892,1.16875,1.16888,193100000.0
2005-01-05 22:19:00,1.16883,1.16922,1.16877,1.16906,150299999.0
2005-01-05 22:20:00,1.16911,1.16911,1.16872,1.16872,184300003.0
2005-01-05 22:21:00,1.16899,1.16899,1.16879,1.16888,154900001.0
2005-01-05 22:22:00,1.16893,1.169,1.1687,1.16873,366699999.0
2005-01-05 22:23:00,1.16883,1.16905,1.16875,1.16905,148500003.0
2005-01-05 22:24:00,1.16866,1.16896,1.16854,1.16896,137299999.0
2005-01-05 22:25:00,1.1689,1.16897,1.16877,1.16877,96599998.0
2005-01-05 22:26:00,1.16884,1.16901,1.16884,1.16892,166599998.0
2005-01-05 22:27:00,1.16884,1.16884,1.16854,1.16858,142199997.0
2005-01-05 22:28:00,1.16864,1.16868,1.16849,1.16865,166100003.0
2005-01-05 22:29:00,1.16873,1.16883,1.16867,1.16872,506999997.0
2005-01-05 22:30:00,1.1687,1.16881,1.16855,1.16872,586500004.0
2005-01-05 22:31:00,1.16877,1.16887,1.16861,1.16885,109799999.0
2005-01-05 22:32:00,1.16879,1.16879,1.16861,1.16861,122100000.0
2005-01-05 22:33:00,1.1687,1.16872,1.16849,1.16849,160599999.0
2005-01-05 22:34:00,1.16852,1.16852,1.16817,1.16829,142799999.0
2005-01-05 22:35:00,1.16845,1.16845,1.16804,1.16819,81999999.0
2005-01-05 22:36:00,1.16816,1.16823,1.16816,1.1682,228299999.0
2005-01-05 22:37:00,1.16821,1.16822,1.1681,1.16812,149899999.0
2005-01-05 22:38:00,1.1682,1.1682,1.16778,1.16803,165399997.0
2005-01-05 22:39:00,1.16799,1.16799,1.16773,1.16779,182900001.0
2005-01-05 22:40:00,1.16793,1.16799,1.16784,1.16784,138899999.0
2005-01-05 22:41:00,1.1678,1.16814,1.1678,1.16795,307400003.0
2005-01-05 22:42:00,1.16796,1.16803,1.16786,1.16803,248200003.0
2005-01-05 22:43:00,1.16811,1.16811,1.16773,1.16788,437499996.0
2005-01-05 22:44:00,1.16784,1.168,1.16774,1.16782,89999999.0
2005-01-05 22:45:00,1.16792,1.16794,1.16773,1.16782,204200000.0
2005-01-05 22:46:00,1.168,1.168,1.16782,1.16797,292699997.0
2005-01-05 22:47:00,1.16785,1.16808,1.16785,1.16798,240699995.0
2005-01-05 22:48:00,1.16822,1.1685,1.16812,1.16842,319399996.0
2005-01-05 22:49:00,1.16845,1.16896,1.16845,1.16865,514100002.0
2005-01-05 22:50:00,1.16908,1.16908,1.16875,1.16875,145900000.0
2005-01-05 22:51:00,1.16889,1.16896,1.16874,1.16874,393400002.0
2005-01-05 22:52:00,1.16885,1.16901,1.16874,1.16874,145099999.0
2005-01-05 22:53:00,1.16896,1.16896,1.16859,1.16866,178400000.0
2005-01-05 22:54:00,1.16877,1.16889,1.16866,1.16866,66800000.0
2005-01-05 22:55:00,1.16863,1.16863,1.16842,1.16842,306300000.0
2005-01-05 22:56:00,1.16861,1.16861,1.16828,1.16836,131500002.0
2005-01-05 22:57:00,1.16844,1.1685,1.16821,1.16832,225399992.0
2005-01-05 22:58:00,1.16813,1.1685,1.16813,1.16842,182400001.0
2005-01-05 22:59:00,1.16825,1.16841,1.1682,1.1682,181700002.0
2005-01-05 23:00:00,1.16794,1.16822,1.16794,1.1682,163099998.0
2005-01-05 23:01:00,1.16817,1.16835,1.16807,1.16807,53000000.0
2005-01-05 23:02:00,1.16801,1.16809,1.16801,1.16809,117699999.0
2005-01-05 23:03:00,1.1681,1.1681,1.16786,1.16787,123200002.0
2005-01-05 23:04:00,1.16802,1.16805,1.16781,1.16781,132699997.0
2005-01-05 23:05:00,1.16803,1.16803,1.16787,1.16791,121000002.0
2005-01-05 23:06:00,1.16811,1.16818,1.16805,1.16805,111099998.0
2005-01-05 23:07:00,1.16778,1.16815,1.16778,1.1681,179899999.0
2005-01-05 23:08:00,1.16796,1.16811,1.16796,1.16808,89500002.0
2005-01-05 23:09:00,1.16799,1.16799,1.1678,1.16798,155599999.0
2005-01-05 23:10:00,1.16793,1.16806,1.16771,1.16771,163999998.0
2005-01-05 23:11:00,1.168,1.16821,1.16792,1.16804,262499998.0
2005-01-05 23:12:00,1.16816,1.16818,1.16803,1.16803,105100001.0
2005-01-05 23:13:00,1.16805,1.16822,1.168,1.16815,171799998.0
2005-01-05 23:14:00,1.16814,1.16823,1.168,1.168,139700001.0
2005-01-05 23:15:00,1.16798,1.16798,1.16782,1.16783,143400003.0
2005-01-05 23:16:00,1.16793,1.16813,1.16793,1.16813,123700000.0
2005-01-05 23:17:00,1.16807,1.16812,1.16797,1.16797,183400000.0
2005-01-05 23:18:00,1.16817,1.16817,1.16795,1.16812,172699998.0
2005-01-05 23:19:00,1.16822,1.16827,1.16792,1.16822,225199998.0
2005-01-05 23:20:00,1.1684,1.16858,1.1684,1.16851,184100003.0
2005-01-05 23:21:00,1.16852,1.16858,1.16831,1.16831,157599997.0
2005-01-05 23:22:00,1.16859,1.16871,1.16848,1.16867,138800002.0
2005-01-05 23:23:00,1.16861,1.16861,1.16851,1.16856,97500002.0
2005-01-05 23:24:00,1.16851,1.16853,1.16832,1.16837,197499994.0
2005-01-05 23:25:00,1.16832,1.16851,1.16823,1.16823,158400003.0
2005-01-05 23:26:00,1.16847,1.16859,1.16825,1.16835,244899994.0
2005-01-05 23:27:00,1.16839,1.16842,1.16809,1.16809,273000002.0
2005-01-05 23:28:00,1.16803,1.16826,1.16803,1.16825,93100002.0
2005-01-05 23:29:00,1.16818,1.16831,1.16817,1.16826,175000000.0
2005-01-05 23:30:00,1.16822,1.16822,1.16798,1.16799,178600003.0
2005-01-05 23:31:00,1.16822,1.16827,1.16802,1.16827,80700000.0
2005-01-05 23:32:00,1.16825,1.16825,1.16795,1.16795,99900000.0
2005-01-05 23:33:00,1.16804,1.16808,1.1677,1.168,235799999.0
2005-01-05 23:34:00,1.16795,1.16813,1.16794,1.16805,195100005.0
2005-01-05 23:35:00,1.16817,1.16817,1.16773,1.1679,127300000.0
2005-01-05 23:36:00,1.16819,1.16834,1.16811,1.16811,156199998.0
2005-01-05 23:37:00,1.16824,1.16839,1.16815,1.16839,188899997.0
2005-01-05 23:38:00,1.16832,1.16851,1.16832,1.16838,184499999.0
2005-01-05 23:39:00,1.16821,1.16832,1.16815,1.16826,159099998.0
2005-01-05 23:40:00,1.16811,1.16837,1.16811,1.16824,87299998.0
2005-01-05 23:41:00,1.16836,1.16848,1.16828,1.1683,212299999.0
2005-01-05 23:42:00,1.16828,1.16841,1.16827,1.16838,98499999.0
2005-01-05 23:43:00,1.16818,1.16844,1.16818,1.16842,84900000.0
2005-01-05 23:44:00,1.16838,1.16845,1.16836,1.16842,108799999.0
2005-01-05 23:45:00,1.16841,1.16841,1.16832,1.16832,219200003.0
2005-01-05 23:46:00,1.16832,1.16842,1.16832,1.1684,136499999.0
2005-01-05 23:47:00,1.1685,1.16855,1.16838,1.16846,137699999.0
2005-01-05 23:48:00,1.16832,1.16838,1.16813,1.16832,61899999.0
2005-01-05 23:49:00,1.16837,1.1685,1.16828,1.16837,97100001.0
2005-01-05 23:50:00,1.16841,1.16846,1.16828,1.1684,137000000.0
2005-01-05 23:51:00,1.16851,1.16854,1.16841,1.16849,236299998.0
2005-01-05 23:52:00,1.16853,1.16867,1.16852,1.16852,170399997.0
2005-01-05 23:53:00,1.16845,1.16852,1.16834,1.16838,118599999.0
2005-01-05 23:54:00,1.16838,1.16848,1.16825,1.16848,46500000.0
2005-01-05 23:55:00,1.16833,1.16835,1.16817,1.16835,160299998.0
2005-01-05 23:56:00,1.1683,1.16835,1.16825,1.16835,89500001.0
2005-01-05 23:57:00,1.16843,1.16852,1.16843,1.16852,91599999.0
2005-01-05 23:58:00,1.16835,1.16851,1.16835,1.16839,138000000.0
2005-01-05 23:59:00,1.1683,1.1683,1.16783,1.16795,189200002.0
2005-01-06 00:00:00,1.16794,1.16825,1.16794,1.1681,156699998.0
2005-01-06 00:01:00,1.16827,1.16827,1.16808,1.16811,216799997.0
2005-01-06 00:02:00,1.168,1.16816,1.168,1.16815,81700000.0
2005-01-06 00:03:00,1.16808,1.16815,1.16794,1.16811,150700000.0
2005-01-06 00:04:00,1.16805,1.16805,1.16784,1.168,65899998.0
2005-01-06 00:05:00,1.16812,1.16817,1.16779,1.16799,132000001.0
2005-01-06 00:06:00,1.16768,1.16804,1.16768,1.16785,147499999.0
2005-01-06 00:07:00,1.16785,1.16797,1.1677,1.1677,33900000.0
2005-01-06 00:08:00,1.16758,1.16766,1.1674,1.16766,189700000.0
2005-01-06 00:09:00,1.1677,1.16781,1.16755,1.16776,150300002.0
2005-01-06 00:10:00,1.16767,1.16776,1.16759,1.16776,64999999.0
2005-01-06 00:11:00,1.1678,1.16782,1.16768,1.16776,260600004.0
2005-01-06 00:12:00,1.16784,1.16787,1.16777,1.16782,127699998.0
2005-01-06 00:13:00,1.16797,1.16797,1.16775,1.16782,150800000.0
2005-01-06 00:14:00,1.16786,1.16789,1.16768,1.16769,137400002.0
2005-01-06 00:15:00,1.16768,1.16779,1.16763,1.16778,273399997.0
2005-01-06 00:16:00,1.16777,1.16806,1.16777,1.16783,107900000.0
2005-01-06 00:17:00,1.16786,1.16788,1.16769,1.16772,180299998.0
2005-01-06 00:18:00,1.16777,1.16786,1.16773,1.16773,184100001.0
2005-01-06 00:19:00,1.1677,1.16778,1.1676,1.16762,170999999.0
2005-01-06 00:20:00,1.16758,1.16776,1.16756,1.1676,401699998.0
2005-01-06 00:21:00,1.16791,1.16812,1.16782,1.16784,148699999.0
2005-01-06 00:22:00,1.16788,1.16805,1.16783,1.1679,127400000.0
2005-01-06 00:23:00,1.16778,1.16778,1.16767,1.16767,108900002.0
2005-01-06 00:24:00,1.16777,1.16794,1.16776,1.16776,198100001.0
2005-01-06 00:25:00,1.16781,1.16801,1.16769,1.16801,106800000.0
2005-01-06 00:26:00,1.16791,1.16794,1.16773,1.16773,125300000.0
2005-01-06 00:27:00,1.16728,1.16761,1.1666,1.16755,199799999.0
2005-01-06 00:28:00,1.16751,1.16751,1.16739,1.16743,67100000.0
2005-01-06 00:29:00,1.167,1.167,1.16636,1.16697,116600000.0
2005-01-06 00:30:00,1.1669,1.1669,1.16614,1.16681,126000001.0
2005-01-06 00:31:00,1.16662,1.16696,1.16623,1.16692,116800000.0
2005-01-06 00:32:00,1.16703,1.16703,1.16695,1.16695,41500001.0
2005-01-06 00:33:00,1.16704,1.16704,1.1662,1.16694,154500003.0
2005-01-06 00:34:00,1.16683,1.16733,1.16635,1.16733,220599998.0
2005-01-06 00:35:00,1.16722,1.16735,1.16702,1.16702,237700001.0
2005-01-06 00:36:00,1.1668,1.16704,1.16656,1.16701,219999998.0
2005-01-06 00:37:00,1.16693,1.1672,1.16687,1.16687,238099999.0
2005-01-06 00:38:00,1.16699,1.16704,1.16688,1.16704,265100001.0
2005-01-06 00:39:00,1.16698,1.16698,1.16688,1.16695,104899999.0
2005-01-06 00:40:00,1.16709,1.16719,1.167,1.167,133500000.0
2005-01-06 00:41:00,1.1671,1.1671,1.16686,1.16695,162499998.0
2005-01-06 00:42:00,1.16694,1.16694,1.16674,1.16674,56499998.0
2005-01-06 00:43:00,1.16673,1.16691,1.1666,1.16691,102800001.0
2005-01-06 00:44:00,1.16708,1.16709,1.16697,1.16698,35600001.0
2005-01-06 00:45:00,1.16686,1.16701,1.16686,1.16697,151400001.0
2005-01-06 00:46:00,1.16693,1.16699,1.16688,1.16692,132399999.0
2005-01-06 00:47:00,1.16712,1.16716,1.16701,1.16715,274500000.0
2005-01-06 00:48:00,1.16678,1.16699,1.16666,1.16692,181499999.0
2005-01-06 00:49:00,1.16697,1.16697,1.16682,1.16682,54500000.0
2005-01-06 00:50:00,1.16678,1.16707,1.16671,1.16704,90400002.0
2005-01-06 00:51:00,1.16711,1.16714,1.16695,1.167,139100000.0
2005-01-06 00:52:00,1.16712,1.1672,1.16682,1.16697,140300001.0
2005-01-06 00:53:00,1.1673,1.1673,1.16714,1.16714,93800003.0
2005-01-06 00:54:00,1.1672,1.1672,1.16694,1.16697,109700002.0
2005-01-06 00:55:00,1.16729,1.16739,1.16716,1.16737,206000003.0
2005-01-06 00:56:00,1.16724,1.16738,1.16715,1.16715,185500001.0
2005-01-06 00:57:00,1.16718,1.16735,1.16713,1.1673,206499999.0
2005-01-06 00:58:00,1.1671,1.1672,1.167,1.1671,149600002.0
2005-01-06 00:59:00,1.16687,1.16707,1.16687,1.16701,139800000.0
2005-01-06 01:00:00,1.16692,1.16707,1.16691,1.16694,148699997.0
2005-01-06 01:01:00,1.16704,1.16708,1.1668,1.16687,80599998.0
2005-01-06 01:02:00,1.16684,1.16694,1.16679,1.16685,116400000.0
2005-01-06 01:03:00,1.16673,1.16685,1.1667,1.16682,151899998.0
2005-01-06 01:04:00,1.16666,1.16687,1.16666,1.16687,45200000.0
2005-01-06 01:05:00,1.16681,1.16688,1.16664,1.16664,117000002.0
2005-01-06 01:06:00,1.16671,1.16679,1.16661,1.1667,167200000.0
2005-01-06 01:07:00,1.16664,1.16678,1.16658,1.16678,127299999.0
2005-01-06 01:08:00,1.1667,1.16674,1.16655,1.16662,207000001.0
2005-01-06 01:09:00,1.16672,1.16675,1.16663,1.16663,87199999.0
2005-01-06 01:10:00,1.16659,1.16659,1.16651,1.16651,33600001.0
2005-01-06 01:11:00,1.16648,1.16664,1.16647,1.16661,136300002.0
2005-01-06 01:12:00,1.16668,1.16674,1.16649,1.1666,162300001.0
2005-01-06 01:13:00,1.16666,1.16686,1.16658,1.16686,160800001.0
2005-01-06 01:14:00,1.16692,1.16705,1.16692,1.16702,114200000.0
2005-01-06 01:15:00,1.16721,1.16721,1.16709,1.16715,123100001.0
2005-01-06 01:16:00,1.16705,1.16717,1.16694,1.16694,257200001.0
2005-01-06 01:17:00,1.16705,1.16707,1.16689,1.16707,142099998.0
2005-01-06 01:18:00,1.1671,1.16717,1.16704,1.16704,151700004.0
2005-01-06 01:19:00,1.16707,1.16723,1.16707,1.16721,83799997.0
2005-01-06 01:20:00,1.16717,1.16722,1.16702,1.16702,113500003.0
2005-01-06 01:21:00,1.16706,1.16735,1.16703,1.16735,43000000.0
2005-01-06 01:22:00,1.16718,1.16727,1.16705,1.16705,202500003.0
2005-01-06 01:23:00,1.16699,1.16708,1.16695,1.16695,22600000.0
2005-01-06 01:24:00,1.1669,1.16692,1.16678,1.16692,68900001.0
2005-01-06 01:25:00,1.16683,1.16683,1.16661,1.16661,37800000.0
2005-01-06 01:26:00,1.1667,1.16676,1.1666,1.16661,118499997.0
2005-01-06 01:27:00,1.16672,1.16674,1.16655,1.16655,105000001.0
2005-01-06 01:28:00,1.16669,1.16675,1.16647,1.16647,74699997.0
2005-01-06 01:29:00,1.16651,1.16672,1.16651,1.16655,180799997.0
2005-01-06 01:30:00,1.16667,1.16671,1.16616,1.16631,116100001.0
2005-01-06 01:31:00,1.16662,1.16681,1.16643,1.16676,80900002.0
2005-01-06 01:32:00,1.16699,1.16703,1.16677,1.16692,125599999.0
2005-01-06 01:33:00,1.16703,1.16715,1.16687,1.16687,123300000.0
2005-01-06 01:34:00,1.16687,1.16717,1.16687,1.16706,211099999.0
2005-01-06 01:35:00,1.16713,1.16713,1.16685,1.16697,84800000.0
2005-01-06 01:36:00,1.16695,1.1671,1.16695,1.16697,109000000.0
2005-01-06 01:37:00,1.16711,1.16711,1.16689,1.16701,207800000.0
2005-01-06 01:38:00,1.16695,1.16695,1.16676,1.16685,104800000.0
2005-01-06 01:39:00,1.16687,1.16703,1.16687,1.16703,19300000.0
2005-01-06 01:40:00,1.16692,1.16698,1.16678,1.16687,151999997.0
2005-01-06 01:41:00,1.16697,1.16699,1.16685,1.16685,90400000.0
2005-01-06 01:42:00,1.16687,1.167,1.16687,1.1669,185600001.0
2005-01-06 01:43:00,1.16695,1.16711,1.16691,1.16706,216900000.0
2005-01-06 01:44:00,1.16743,1.16743,1.16697,1.16697,137400002.0
2005-01-06 01:45:00,1.16699,1.16707,1.16688,1.16693,119300000.0
2005-01-06 01:46:00,1.16675,1.16695,1.16675,1.16695,119900003.0
2005-01-06 01:47:00,1.16678,1.16698,1.16676,1.16687,291700003.0
2005-01-06 01:48:00,1.16717,1.16728,1.16705,1.16707,174300002.0
2005-01-06 01:49:00,1.16707,1.16709,1.16678,1.16706,166799998.0
2005-01-06 01:50:00,1.16717,1.1672,1.167,1.16702,256899994.0
2005-01-06 01:51:00,1.16733,1.16733,1.167,1.167,157399997.0
2005-01-06 01:52:00,1.16692,1.16709,1.16688,1.167,207599999.0
2005-01-06 01:53:00,1.16681,1.16694,1.16681,1.16687,139400000.0
2005-01-06 01:54:00,1.16697,1.167,1.16677,1.16679,164100003.0
2005-01-06 01:55:00,1.16664,1.16664,1.16634,1.16639,191899996.0
2005-01-06 01:56:00,1.16667,1.1667,1.16649,1.16653,211000000.0
2005-01-06 01:57:00,1.16678,1.16688,1.16676,1.16686,131900001.0
2005-01-06 01:58:00,1.16668,1.1668,1.16664,1.16666,103100001.0
2005-01-06 01:59:00,1.16686,1.16706,1.16682,1.16706,207499999.0
2005-01-06 02:00:00,1.16697,1.16697,1.16681,1.1669,207099997.0
2005-01-06 02:01:00,1.16682,1.16708,1.16682,1.1669,216799995.0
2005-01-06 02:02:00,1.16695,1.16696,1.16666,1.16666,100400000.0
2005-01-06 02:03:00,1.16675,1.16693,1.16672,1.16672,177100005.0
2005-01-06 02:04:00,1.16687,1.16716,1.16687,1.1671,182900000.0
2005-01-06 02:05:00,1.16721,1.16728,1.16715,1.16715,190700001.0
2005-01-06 02:06:00,1.1674,1.1674,1.16714,1.16726,84300001.0
2005-01-06 02:07:00,1.16746,1.16784,1.16745,1.16745,227599999.0
2005-01-06 02:08:00,1.16757,1.16765,1.16729,1.16729,146299996.0
2005-01-06 02:09:00,1.16747,1.1675,1.16732,1.16739,160500000.0
2005-01-06 02:10:00,1.16742,1.16743,1.16723,1.16728,115399999.0
2005-01-06 02:11:00,1.16727,1.16741,1.16724,1.16724,93499998.0
2005-01-06 02:12:00,1.16741,1.16747,1.16731,1.16747,124600000.0
2005-01-06 02:13:00,1.16757,1.16757,1.16748,1.16755,113900002.0
2005-01-06 02:14:00,1.16753,1.16763,1.16742,1.16749,250700000.0
2005-01-06 02:15:00,1.16742,1.16766,1.16742,1.16747,78100001.0
2005-01-06 02:16:00,1.1675,1.16757,1.1675,1.16751,70899999.0
2005-01-06 02:17:00,1.16747,1.16759,1.16711,1.16727,176099998.0
2005-01-06 02:18:00,1.16728,1.16758,1.16718,1.16758,42400000.0
2005-01-06 02:19:00,1.16703,1.16725,1.16694,1.16706,240799995.0
2005-01-06 02:20:00,1.1674,1.1674,1.16701,1.16715,180200002.0
2005-01-06 02:21:00,1.16697,1.16739,1.16697,1.16739,164999997.0
2005-01-06 02:22:00,1.16737,1.16744,1.1668,1.1668,158299998.0
2005-01-06 02:23:00,1.16747,1.16753,1.16716,1.1674,169099997.0
2005-01-06 02:24:00,1.1674,1.1674,1.16703,1.16718,139800000.0
2005-01-06 02:25:00,1.16725,1.1674,1.16725,1.16732,67200000.0
2005-01-06 02:26:00,1.16745,1.16754,1.16729,1.16747,164399997.0
2005-01-06 02:27:00,1.16743,1.16754,1.16741,1.16749,93600000.0
2005-01-06 02:28:00,1.16755,1.16755,1.16726,1.16747,87999998.0
2005-01-06 02:29:00,1.1675,1.1675,1.16735,1.16744,121400000.0
2005-01-06 02:30:00,1.16755,1.16755,1.16725,1.16734,106400000.0
2005-01-06 02:31:00,1.16745,1.16747,1.16724,1.16747,172499998.0
2005-01-06 02:32:00,1.16751,1.16762,1.16742,1.1676,78999999.0
2005-01-06 02:33:00,1.1676,1.1676,1.16749,1.16751,67200002.0
2005-01-06 02:34:00,1.1674,1.16763,1.16733,1.16757,205100004.0
2005-01-06 02:35:00,1.16759,1.16768,1.16743,1.16755,176200000.0
2005-01-06 02:36:00,1.16768,1.16768,1.16749,1.16764,136900002.0
2005-01-06 02:37:00,1.1676,1.16769,1.1676,1.16761,105700001.0
2005-01-06 02:38:00,1.16771,1.16773,1.16747,1.16747,171800005.0
2005-01-06 02:39:00,1.1678,1.16788,1.1677,1.16788,42300000.0
2005-01-06 02:40:00,1.16779,1.16783,1.16777,1.16777,229399998.0
2005-01-06 02:41:00,1.16776,1.16776,1.16765,1.16765,74400001.0
2005-01-06 02:42:00,1.16782,1.16782,1.16767,1.16768,56200002.0
2005-01-06 02:43:00,1.16772,1.16778,1.1677,1.16771,183999999.0
2005-01-06 02:44:00,1.16759,1.16771,1.16748,1.16756,174300004.0
2005-01-06 02:45:00,1.16767,1.16767,1.16761,1.16761,59500001.0
2005-01-06 02:46:00,1.16762,1.16764,1.16742,1.16742,260199998.0
2005-01-06 02:47:00,1.16747,1.16747,1.16736,1.16738,37600000.0
2005-01-06 02:48:00,1.16753,1.16753,1.16732,1.16737,179300000.0
2005-01-06 02:49:00,1.16739,1.16751,1.16722,1.16722,168599997.0
2005-01-06 02:50:00,1.16738,1.16743,1.16736,1.16741,152199999.0
2005-01-06 02:51:00,1.1676,1.1676,1.16736,1.1674,25900000.0
2005-01-06 02:52:00,1.16755,1.16763,1.16755,1.1676,178600003.0
2005-01-06 02:53:00,1.16759,1.16785,1.16759,1.1677,169200003.0
2005-01-06 02:54:00,1.16778,1.16802,1.16773,1.16795,101100001.0
2005-01-06 02:55:00,1.16807,1.16824,1.16792,1.16817,237700000.0
2005-01-06 02:56:00,1.16815,1.16823,1.16814,1.16821,186900000.0
2005-01-06 02:57:00,1.16828,1.16828,1.16807,1.16817,84399998.0
2005-01-06 02:58:00,1.16817,1.16826,1.16817,1.16819,192599999.0
2005-01-06 02:59:00,1.16822,1.16838,1.16821,1.16822,162800000.0
2005-01-06 03:00:00,1.16829,1.16851,1.16825,1.16851,97100002.0
2005-01-06 03:01:00,1.1686,1.1686,1.16845,1.16854,72100001.0
2005-01-06 03:02:00,1.16854,1.16867,1.16842,1.16842,119799998.0
2005-01-06 03:03:00,1.16844,1.16846,1.16805,1.16805,179399997.0
2005-01-06 03:04:00,1.16808,1.16808,1.16797,1.16798,103500000.0
2005-01-06 03:05:00,1.16806,1.16806,1.16788,1.16799,144099999.0
2005-01-06 03:06:00,1.168,1.16819,1.16795,1.16796,180099995.0
2005-01-06 03:07:00,1.168,1.16809,1.16796,1.168,224500002.0
2005-01-06 03:08:00,1.16817,1.16822,1.16807,1.1681,191499998.0
2005-01-06 03:09:00,1.16812,1.16827,1.1681,1.16827,271899994.0
2005-01-06 03:10:00,1.16802,1.16826,1.16802,1.16809,203900001.0
2005-01-06 03:11:00,1.16802,1.16821,1.16801,1.1681,233700000.0
2005-01-06 03:12:00,1.16802,1.16813,1.16791,1.16796,101400002.0
2005-01-06 03:13:00,1.168,1.168,1.16783,1.16783,99200003.0
2005-01-06 03:14:00,1.16784,1.16787,1.1678,1.16787,167699999.0
2005-01-06 03:15:00,1.1679,1.16805,1.16789,1.16803,162199997.0
2005-01-06 03:16:00,1.16812,1.1682,1.1679,1.16797,118799999.0
2005-01-06 03:17:00,1.16805,1.16823,1.16805,1.1681,160999999.0
2005-01-06 03:18:00,1.16823,1.16834,1.16813,1.16813,108300000.0
2005-01-06 03:19:00,1.16815,1.16815,1.16808,1.16808,142200001.0
2005-01-06 03:20:00,1.16818,1.16821,1.16808,1.16819,260599998.0
2005-01-06 03:21:00,1.16832,1.16832,1.16823,1.16823,145000001.0
2005-01-06 03:22:00,1.16813,1.1684,1.16813,1.16816,207100005.0
2005-01-06 03:23:00,1.1682,1.16826,1.16802,1.16808,250800005.0
2005-01-06 03:24:00,1.1682,1.16827,1.16814,1.16824,37700000.0
2005-01-06 03:25:00,1.16833,1.16838,1.16822,1.16837,177000000.0
2005-01-06 03:26:00,1.16836,1.16844,1.16833,1.16833,158400001.0
2005-01-06 03:27:00,1.16835,1.16835,1.16817,1.16817,99899997.0
2005-01-06 03:28:00,1.16824,1.16839,1.16824,1.16835,202200005.0
2005-01-06 03:29:00,1.16835,1.16839,1.16816,1.1682,205100001.0
2005-01-06 03:30:00,1.16857,1.16857,1.16848,1.1685,229699995.0
2005-01-06 03:31:00,1.1685,1.1685,1.16831,1.16843,139000001.0
2005-01-06 03:32:00,1.16827,1.16844,1.16823,1.16823,239100000.0
2005-01-06 03:33:00,1.1683,1.16835,1.16818,1.16825,216900001.0
2005-01-06 03:34:00,1.16825,1.16825,1.16817,1.1682,98700002.0
2005-01-06 03:35:00,1.16817,1.16818,1.16809,1.16809,40800000.0
2005-01-06 03:36:00,1.16827,1.16829,1.16798,1.16818,88200000.0
2005-01-06 03:37:00,1.16823,1.16829,1.16792,1.16801,180499996.0
2005-01-06 03:38:00,1.16822,1.1683,1.16809,1.16818,175099998.0
2005-01-06 03:39:00,1.16836,1.16838,1.16822,1.16822,56799999.0
2005-01-06 03:40:00,1.16828,1.16828,1.16802,1.16812,131400001.0
2005-01-06 03:41:00,1.16803,1.16805,1.16795,1.16797,182099997.0
2005-01-06 03:42:00,1.16798,1.16805,1.16782,1.16803,301799998.0
2005-01-06 03:43:00,1.16806,1.16819,1.16805,1.16805,184099998.0
2005-01-06 03:44:00,1.1682,1.1682,1.16787,1.16797,158099999.0
2005-01-06 03:45:00,1.16815,1.16825,1.16815,1.16825,92200002.0
2005-01-06 03:46:00,1.16822,1.16848,1.16822,1.16831,208800001.0
2005-01-06 03:47:00,1.16837,1.16837,1.16824,1.16829,219299996.0
2005-01-06 03:48:00,1.16838,1.1684,1.16812,1.16828,81500000.0
2005-01-06 03:49:00,1.16825,1.16831,1.16816,1.16823,114700002.0
2005-01-06 03:50:00,1.16828,1.16828,1.16805,1.16805,89300003.0
2005-01-06 03:51:00,1.1681,1.16819,1.16803,1.16803,144300000.0
2005-01-06 03:52:00,1.16823,1.16823,1.16805,1.16815,116199999.0
2005-01-06 03:53:00,1.16809,1.16826,1.16806,1.16806,59699998.0
2005-01-06 03:54:00,1.16815,1.16822,1.16802,1.16808,133600000.0
2005-01-06 03:55:00,1.16808,1.16831,1.16808,1.16826,74000002.0
2005-01-06 03:56:00,1.16822,1.16829,1.1681,1.16819,142999997.0
2005-01-06 03:57:00,1.16812,1.16827,1.16808,1.16809,87099998.0
2005-01-06 03:58:00,1.16809,1.16809,1.16775,1.16777,104599999.0
2005-01-06 03:59:00,1.16786,1.16786,1.16772,1.16772,154800002.0
2005-01-06 04:00:00,1.16783,1.16783,1.16768,1.16772,218000003.0
2005-01-06 04:01:00,1.16777,1.16786,1.16768,1.16768,163300004.0
2005-01-06 04:02:00,1.16771,1.16784,1.16743,1.16743,92500001.0
2005-01-06 04:03:00,1.16752,1.16752,1.16732,1.16737,144999997.0
2005-01-06 04:04:00,1.16737,1.16737,1.16694,1.16705,299299996.0
2005-01-06 04:05:00,1.1672,1.16725,1.16701,1.16704,124300002.0
2005-01-06 04:06:00,1.16712,1.16723,1.16698,1.16704,171800000.0
2005-01-06 04:07:00,1.16703,1.16718,1.16703,1.16705,85799999.0
2005-01-06 04:08:00,1.16693,1.16706,1.16686,1.16695,242399998.0
2005-01-06 04:09:00,1.16684,1.16695,1.16676,1.16692,191899998.0
2005-01-06 04:10:00,1.16678,1.1668,1.1666,1.16672,243999998.0
2005-01-06 04:11:00,1.16672,1.16679,1.16657,1.1666,208600003.0
2005-01-06 04:12:00,1.16665,1.16682,1.16665,1.16666,166400000.0
2005-01-06 04:13:00,1.16687,1.16697,1.1668,1.16684,89200000.0
2005-01-06 04:14:00,1.16708,1.16708,1.1669,1.16698,87799999.0
2005-01-06 04:15:00,1.16704,1.16718,1.16694,1.16703,164400001.0
2005-01-06 04:16:00,1.1672,1.1672,1.16693,1.16716,153400000.0
2005-01-06 04:17:00,1.16727,1.16731,1.16703,1.16703,152399996.0
2005-01-06 04:18:00,1.16717,1.16729,1.16709,1.16712,236400001.0
2005-01-06 04:19:00,1.16732,1.16747,1.16722,1.16729,138399998.0
2005-01-06 04:20:00,1.16753,1.16753,1.16739,1.16749,150499998.0
2005-01-06 04:21:00,1.16741,1.1675,1.16729,1.16731,107999998.0
2005-01-06 04:22:00,1.16724,1.16724,1.16712,1.16712,95699999.0
2005-01-06 04:23:00,1.16711,1.16715,1.16703,1.16708,153400001.0
2005-01-06 04:24:00,1.1673,1.1673,1.16693,1.16699,168399996.0
2005-01-06 04:25:00,1.16694,1.16704,1.16688,1.16689,111099998.0
2005-01-06 04:26:00,1.16685,1.16712,1.16679,1.16705,173599998.0
2005-01-06 04:27:00,1.16702,1.16713,1.16702,1.16705,62799999.0
2005-01-06 04:28:00,1.16716,1.16726,1.167,1.16712,251500000.0
2005-01-06 04:29:00,1.1673,1.16736,1.16717,1.16719,239000000.0
2005-01-06 04:30:00,1.16727,1.16733,1.16717,1.16728,114800002.0
2005-01-06 04:31:00,1.16704,1.16734,1.16704,1.16721,197700002.0
2005-01-06 04:32:00,1.16727,1.16736,1.16723,1.16732,75300001.0
2005-01-06 04:33:00,1.16737,1.16751,1.16725,1.16725,97200001.0
2005-01-06 04:34:00,1.16751,1.16751,1.16729,1.1673,170000001.0
2005-01-06 04:35:00,1.16728,1.16751,1.16728,1.16738,199000003.0
2005-01-06 04:36:00,1.16767,1.16769,1.16733,1.16744,163500001.0
2005-01-06 04:37:00,1.16764,1.16768,1.16764,1.16764,63200001.0
2005-01-06 04:38:00,1.16741,1.16759,1.16737,1.16746,211800002.0
2005-01-06 04:39:00,1.16744,1.1676,1.16734,1.1674,122699997.0
2005-01-06 04:40:00,1.16752,1.16757,1.1673,1.16739,145900000.0
2005-01-06 04:41:00,1.16746,1.16746,1.16716,1.16717,193200000.0
2005-01-06 04:42:00,1.16739,1.16745,1.16736,1.16741,137299998.0
2005-01-06 04:43:00,1.16739,1.16745,1.16722,1.16732,166600000.0
2005-01-06 04:44:00,1.16755,1.16755,1.16724,1.16724,147199996.0
2005-01-06 04:45:00,1.16738,1.16738,1.16718,1.16721,149600000.0
2005-01-06 04:46:00,1.16723,1.16729,1.16709,1.16726,183299999.0
2005-01-06 04:47:00,1.16734,1.16741,1.16727,1.16738,252499996.0
2005-01-06 04:48:00,1.16753,1.16759,1.16729,1.1675,150799997.0
2005-01-06 04:49:00,1.16767,1.16769,1.16735,1.16742,158999999.0
2005-01-06 04:50:00,1.16752,1.16752,1.16736,1.16739,217299997.0
2005-01-06 04:51:00,1.16722,1.16744,1.16722,1.16744,122900002.0
2005-01-06 04:52:00,1.16743,1.16755,1.16739,1.16755,144000000.0
2005-01-06 04:53:00,1.16748,1.1675,1.16741,1.16741,194300001.0
2005-01-06 04:54:00,1.16725,1.16753,1.16717,1.16744,241900001.0
2005-01-06 04:55:00,1.16734,1.16748,1.16731,1.16741,110400001.0
2005-01-06 04:56:00,1.16728,1.16756,1.16722,1.16756,59899999.0
2005-01-06 04:57:00,1.16743,1.16746,1.16734,1.1674,167000004.0
2005-01-06 04:58:00,1.16761,1.16761,1.16745,1.16757,215000001.0
2005-01-06 04:59:00,1.16732,1.16732,1.16718,1.16726,233100004.0
2005-01-06 05:00:00,1.16728,1.16739,1.16724,1.16739,90299998.0
2005-01-06 05:01:00,1.16739,1.16748,1.16692,1.16692,142499998.0
2005-01-06 05:02:00,1.1676,1.1677,1.16751,1.16751,213899996.0
2005-01-06 05:03:00,1.16755,1.16764,1.16739,1.1675,116300002.0
2005-01-06 05:04:00,1.16755,1.16761,1.16729,1.16758,259600004.0
2005-01-06 05:05:00,1.16758,1.16779,1.16753,1.16773,158200001.0
2005-01-06 05:06:00,1.16795,1.16799,1.16776,1.16777,109400000.0
2005-01-06 05:07:00,1.16783,1.16783,1.1677,1.16779,109400000.0
2005-01-06 05:08:00,1.16788,1.16799,1.16778,1.16797,103900003.0
2005-01-06 05:09:00,1.16799,1.16801,1.1678,1.16791,213099999.0
2005-01-06 05:10:00,1.16793,1.16793,1.16778,1.16784,64399999.0
2005-01-06 05:11:00,1.16795,1.16804,1.16788,1.16798,242100000.0
2005-01-06 05:12:00,1.16818,1.1682,1.16798,1.1682,200000001.0
2005-01-06 05:13:00,1.16808,1.16808,1.16786,1.16792,125499995.0
2005-01-06 05:14:00,1.16818,1.16818,1.16783,1.16813,132400003.0
2005-01-06 05:15:00,1.16808,1.16808,1.16791,1.16801,115399998.0
2005-01-06 05:16:00,1.16792,1.16792,1.16727,1.1675,150700000.0
2005-01-06 05:17:00,1.16808,1.16811,1.16801,1.16805,166900001.0
2005-01-06 05:18:00,1.16811,1.16811,1.16793,1.16805,153599996.0
2005-01-06 05:19:00,1.16803,1.16805,1.16785,1.16805,104899999.0
2005-01-06 05:20:00,1.16798,1.16798,1.1678,1.16798,110899998.0
2005-01-06 05:21:00,1.168,1.16807,1.16786,1.16786,181699997.0
2005-01-06 05:22:00,1.16793,1.16806,1.16789,1.16789,241399996.0
2005-01-06 05:23:00,1.16798,1.16798,1.16763,1.16774,131099997.0
2005-01-06 05:24:00,1.16775,1.16782,1.16754,1.16754,189200002.0
2005-01-06 05:25:00,1.16763,1.16777,1.16759,1.16762,182499999.0
2005-01-06 05:26:00,1.16753,1.16753,1.1674,1.16748,258200004.0
2005-01-06 05:27:00,1.16742,1.16754,1.1672,1.16736,176599999.0
2005-01-06 05:28:00,1.16735,1.16755,1.1673,1.16755,136700002.0
2005-01-06 05:29:00,1.16725,1.16741,1.16716,1.16737,207800002.0
2005-01-06 05:30:00,1.16737,1.16744,1.16705,1.16716,224799999.0
2005-01-06 05:31:00,1.16742,1.16747,1.16712,1.16737,194300001.0
2005-01-06 05:32:00,1.16734,1.16741,1.16725,1.16734,114199999.0
2005-01-06 05:33:00,1.16745,1.16745,1.16729,1.16738,65400000.0
2005-01-06 05:34:00,1.16722,1.1673,1.16722,1.1673,131299998.0
2005-01-06 05:35:00,1.16728,1.16741,1.16725,1.16738,128299999.0
2005-01-06 05:36:00,1.16748,1.16748,1.16728,1.16737,215100002.0
2005-01-06 05:37:00,1.16745,1.16745,1.16727,1.16733,103199999.0
2005-01-06 05:38:00,1.16744,1.16744,1.1673,1.1673,44899999.0
2005-01-06 05:39:00,1.16729,1.1674,1.16728,1.16731,236000000.0
2005-01-06 05:40:00,1.1673,1.16735,1.16725,1.16727,108000000.0
2005-01-06 05:41:00,1.16734,1.16734,1.16698,1.16704,156999998.0
2005-01-06 05:42:00,1.16708,1.16734,1.16703,1.16734,238700003.0
2005-01-06 05:43:00,1.16733,1.16742,1.16723,1.16737,162399995.0
2005-01-06 05:44:00,1.16745,1.16745,1.16737,1.16737,93300000.0
2005-01-06 05:45:00,1.16731,1.16748,1.16731,1.16732,194300000.0
2005-01-06 05:46:00,1.16749,1.16755,1.16733,1.16747,109600000.0
2005-01-06 05:47:00,1.16746,1.16761,1.16741,1.16761,17500000.0
2005-01-06 05:48:00,1.16737,1.16765,1.16737,1.16759,139300002.0
2005-01-06 05:49:00,1.16771,1.1678,1.16752,1.1678,127900001.0
2005-01-06 05:50:00,1.16757,1.16775,1.16752,1.16755,151200000.0
2005-01-06 05:51:00,1.16773,1.16773,1.16753,1.16762,85299998.0
2005-01-06 05:52:00,1.16737,1.16754,1.16737,1.1675,164899998.0
2005-01-06 05:53:00,1.16767,1.16767,1.16743,1.16743,122200003.0
2005-01-06 05:54:00,1.16733,1.16754,1.16725,1.16742,178699999.0
2005-01-06 05:55:00,1.16753,1.16764,1.16745,1.16753,65599998.0
2005-01-06 05:56:00,1.16767,1.16767,1.16707,1.16707,112799997.0
2005-01-06 05:57:00,1.16757,1.16776,1.16757,1.16765,123800002.0
2005-01-06 05:58:00,1.16766,1.16785,1.16765,1.16784,117599998.0
2005-01-06 05:59:00,1.16781,1.16787,1.16768,1.16776,125600003.0
2005-01-06 06:00:00,1.16787,1.16795,1.16773,1.16787,89900002.0
2005-01-06 06:01:00,1.16785,1.16795,1.1678,1.1679,176800001.0
2005-01-06 06:02:00,1.16783,1.168,1.16773,1.16786,81199999.0
2005-01-06 06:03:00,1.16785,1.1679,1.16775,1.16775,110000003.0
2005-01-06 06:04:00,1.16773,1.16789,1.16771,1.16789,95899999.0
2005-01-06 06:05:00,1.1678,1.16804,1.1678,1.16804,118599997.0
2005-01-06 06:06:00,1.16827,1.16834,1.16822,1.16834,135199997.0
2005-01-06 06:07:00,1.1682,1.1682,1.16785,1.16804,49599999.0
2005-01-06 06:08:00,1.16792,1.16792,1.16779,1.16792,71700000.0
2005-01-06 06:09:00,1.16786,1.16796,1.1678,1.16795,399499998.0
2005-01-06 06:10:00,1.16785,1.16801,1.16785,1.1679,223300003.0
2005-01-06 06:11:00,1.1679,1.1679,1.16765,1.1677,55200001.0
2005-01-06 06:12:00,1.16763,1.16775,1.16755,1.16773,156400000.0
2005-01-06 06:13:00,1.1677,1.16772,1.16753,1.16768,194399998.0
2005-01-06 06:14:00,1.16761,1.16769,1.16754,1.16769,118100000.0
2005-01-06 06:15:00,1.16769,1.16769,1.16753,1.16755,72799999.0
2005-01-06 06:16:00,1.16754,1.16754,1.16733,1.16733,33700000.0
2005-01-06 06:17:00,1.16751,1.16751,1.1673,1.16742,167200002.0
2005-01-06 06:18:00,1.1675,1.1675,1.16729,1.1674,78400000.0
2005-01-06 06:19:00,1.1676,1.1676,1.16742,1.16747,161299996.0
2005-01-06 06:20:00,1.16745,1.16745,1.16725,1.16739,194999998.0
2005-01-06 06:21:00,1.1675,1.1675,1.16725,1.16747,327699998.0
2005-01-06 06:22:00,1.16743,1.16743,1.16711,1.16729,81599999.0
2005-01-06 06:23:00,1.16752,1.16762,1.16741,1.16741,139999999.0
2005-01-06 06:24:00,1.16756,1.16764,1.16742,1.1675,293499997.0
2005-01-06 06:25:00,1.16761,1.1677,1.16754,1.16754,114299998.0
2005-01-06 06:26:00,1.16752,1.16763,1.16734,1.16754,155800002.0
2005-01-06 06:27:00,1.16754,1.16765,1.16745,1.16755,124599998.0
2005-01-06 06:28:00,1.1675,1.16754,1.16746,1.16747,174999999.0
2005-01-06 06:29:00,1.16777,1.16777,1.1675,1.1675,23199999.0
2005-01-06 06:30:00,1.16775,1.16775,1.16752,1.16752,104999999.0
2005-01-06 06:31:00,1.1677,1.1677,1.16756,1.16761,55399999.0
2005-01-06 06:32:00,1.1677,1.1677,1.16742,1.16763,132599999.0
2005-01-06 06:33:00,1.16769,1.16769,1.16745,1.16758,137199997.0
2005-01-06 06:34:00,1.16767,1.16767,1.16752,1.16757,110499999.0
2005-01-06 06:35:00,1.1675,1.1675,1.16724,1.16734,159900000.0
2005-01-06 06:36:00,1.16761,1.16772,1.16752,1.16765,191299999.0
2005-01-06 06:37:00,1.16758,1.16763,1.16744,1.16744,139799996.0
2005-01-06 06:38:00,1.16761,1.16769,1.16761,1.16769,161100000.0
2005-01-06 06:39:00,1.16763,1.16776,1.16763,1.16765,82099999.0
2005-01-06 06:40:00,1.16727,1.16763,1.16727,1.16758,185800001.0
2005-01-06 06:41:00,1.16777,1.16777,1.16738,1.16755,139200003.0
2005-01-06 06:42:00,1.16775,1.16775,1.1675,1.16767,195400000.0
2005-01-06 06:43:00,1.16758,1.16775,1.16755,1.16775,88900000.0
2005-01-06 06:44:00,1.16774,1.16774,1.16758,1.16765,102000002.0
2005-01-06 06:45:00,1.1677,1.16787,1.1677,1.16783,183399999.0
2005-01-06 06:46:00,1.16779,1.16792,1.16738,1.16738,121499996.0
2005-01-06 06:47:00,1.16775,1.16781,1.16743,1.16743,106199998.0
2005-01-06 06:48:00,1.16743,1.16753,1.1673,1.16743,155700001.0
2005-01-06 06:49:00,1.1676,1.16765,1.1674,1.16746,114600001.0
2005-01-06 06:50:00,1.16738,1.16751,1.16728,1.1673,242099999.0
2005-01-06 06:51:00,1.16754,1.16766,1.16747,1.16766,110900002.0
2005-01-06 06:52:00,1.16762,1.16762,1.16746,1.16758,161700001.0
2005-01-06 06:53:00,1.16758,1.16767,1.16749,1.16751,142000000.0
2005-01-06 06:54:00,1.1676,1.16767,1.16753,1.16767,118799998.0
2005-01-06 06:55:00,1.16752,1.16753,1.16714,1.16753,77400001.0
2005-01-06 06:56:00,1.1676,1.1676,1.16745,1.16753,135200002.0
2005-01-06 06:57:00,1.16757,1.16757,1.1675,1.1675,135400002.0
2005-01-06 06:58:00,1.16759,1.16769,1.16756,1.16756,219400003.0
2005-01-06 06:59:00,1.16767,1.16773,1.16766,1.16766,74600001.0
2005-01-06 07:00:00,1.16749,1.16765,1.16749,1.16761,131300001.0
2005-01-06 07:01:00,1.16773,1.16774,1.16751,1.16765,232800005.0
2005-01-06 07:02:00,1.16752,1.16762,1.16746,1.16761,107000000.0
2005-01-06 07:03:00,1.16772,1.16781,1.16772,1.16778,160900002.0
2005-01-06 07:04:00,1.16783,1.16783,1.16763,1.16768,105299999.0
2005-01-06 07:05:00,1.16773,1.16773,1.16772,1.16772,27999999.0
2005-01-06 07:06:00,1.1678,1.1678,1.16773,1.16773,29600000.0
2005-01-06 07:07:00,1.16778,1.16787,1.1677,1.16784,106000000.0
2005-01-06 07:08:00,1.16785,1.16798,1.16777,1.16777,117900003.0
2005-01-06 07:09:00,1.16772,1.16806,1.16758,1.16797,204000005.0
2005-01-06 07:10:00,1.16812,1.1682,1.16793,1.16816,212600002.0
2005-01-06 07:11:00,1.16829,1.16829,1.16807,1.16807,219500002.0
2005-01-06 07:12:00,1.1682,1.1682,1.16809,1.16813,64199997.0
2005-01-06 07:13:00,1.1683,1.16837,1.16803,1.16835,162600001.0
2005-01-06 07:14:00,1.16822,1.16822,1.16795,1.16811,99400002.0
2005-01-06 07:15:00,1.16821,1.16821,1.1681,1.16816,43300000.0
2005-01-06 07:16:00,1.16836,1.16839,1.16816,1.16816,73900000.0
2005-01-06 07:17:00,1.16822,1.16825,1.16814,1.16816,231600001.0
2005-01-06 07:18:00,1.16835,1.16835,1.16814,1.16817,111100001.0
2005-01-06 07:19:00,1.16823,1.16833,1.16819,1.16819,211899999.0
2005-01-06 07:20:00,1.16813,1.16817,1.16807,1.16812,91800000.0
2005-01-06 07:21:00,1.16802,1.1681,1.16799,1.16802,239799996.0
2005-01-06 07:22:00,1.16791,1.16799,1.16786,1.16786,163400003.0
2005-01-06 07:23:00,1.16799,1.16804,1.16782,1.16802,237199998.0
2005-01-06 07:24:00,1.16813,1.16814,1.16789,1.16792,218500006.0
2005-01-06 07:25:00,1.16785,1.16785,1.16769,1.16782,132100003.0
2005-01-06 07:26:00,1.16778,1.16789,1.1677,1.16776,111900002.0
2005-01-06 07:27:00,1.16783,1.16791,1.16773,1.16773,174600001.0
2005-01-06 07:28:00,1.16772,1.16776,1.16772,1.16772,95300000.0
2005-01-06 07:29:00,1.16774,1.16793,1.1676,1.16793,122900000.0
2005-01-06 07:30:00,1.16781,1.16781,1.16764,1.16764,208300000.0
2005-01-06 07:31:00,1.16753,1.16756,1.16719,1.16756,159200002.0
2005-01-06 07:32:00,1.16755,1.16771,1.16737,1.16768,195299998.0
2005-01-06 07:33:00,1.16755,1.16787,1.16727,1.16785,137899999.0
2005-01-06 07:34:00,1.16775,1.16784,1.16769,1.1678,203000004.0
2005-01-06 07:35:00,1.16792,1.16792,1.16776,1.16778,100599999.0
2005-01-06 07:36:00,1.16757,1.1676,1.16715,1.1676,172899998.0
2005-01-06 07:37:00,1.16773,1.16778,1.16761,1.16767,120000002.0
2005-01-06 07:38:00,1.16776,1.16788,1.16774,1.16776,142100001.0
2005-01-06 07:39:00,1.1678,1.16784,1.16773,1.16781,130400000.0
2005-01-06 07:40:00,1.1678,1.1678,1.16762,1.16766,87499999.0
2005-01-06 07:41:00,1.16772,1.16786,1.16765,1.16775,146499996.0
2005-01-06 07:42:00,1.1678,1.16787,1.16777,1.16777,194200004.0
2005-01-06 07:43:00,1.16782,1.16782,1.16765,1.16766,99399997.0
2005-01-06 07:44:00,1.16771,1.16771,1.1675,1.16759,106199997.0
2005-01-06 07:45:00,1.16768,1.1678,1.16761,1.1677,211599997.0
2005-01-06 07:46:00,1.16782,1.16786,1.16774,1.16774,181600001.0
2005-01-06 07:47:00,1.1678,1.1678,1.16756,1.16765,222399998.0
2005-01-06 07:48:00,1.16769,1.16775,1.16766,1.16775,68500001.0
2005-01-06 07:49:00,1.16777,1.16777,1.1677,1.16773,120000001.0
2005-01-06 07:50:00,1.16773,1.16777,1.16759,1.16759,120799998.0
2005-01-06 07:51:00,1.16777,1.16778,1.16765,1.16771,246700001.0
2005-01-06 07:52:00,1.16772,1.16777,1.16744,1.16747,63600000.0
2005-01-06 07:53:00,1.16775,1.16775,1.16766,1.16769,91399999.0
2005-01-06 07:54:00,1.16772,1.16772,1.16738,1.16743,130199999.0
2005-01-06 07:55:00,1.16751,1.16765,1.16735,1.16735,177499998.0
2005-01-06 07:56:00,1.16744,1.16744,1.16727,1.16732,132300001.0
2005-01-06 07:57:00,1.16751,1.16751,1.16716,1.16716,211900000.0
2005-01-06 07:58:00,1.167,1.167,1.1668,1.1669,195499995.0
2005-01-06 07:59:00,1.16704,1.16721,1.16694,1.167,133600002.0
2005-01-06 08:00:00,1.16712,1.16722,1.16699,1.16722,123899999.0
2005-01-06 08:01:00,1.16715,1.16726,1.1671,1.16715,210300002.0
2005-01-06 08:02:00,1.16739,1.16739,1.16711,1.1672,335799999.0
2005-01-06 08:03:00,1.16755,1.16755,1.16728,1.16728,163499998.0
2005-01-06 08:04:00,1.16732,1.16732,1.16703,1.16713,89100000.0
2005-01-06 08:05:00,1.16728,1.16746,1.16723,1.16731,99400000.0
2005-01-06 08:06:00,1.16722,1.16735,1.16718,1.16729,170800003.0
2005-01-06 08:07:00,1.16734,1.16734,1.16709,1.1671,163899999.0
2005-01-06 08:08:00,1.16726,1.16737,1.16721,1.16736,173199999.0
2005-01-06 08:09:00,1.1675,1.16753,1.1673,1.16737,144299996.0
2005-01-06 08:10:00,1.16745,1.16745,1.16726,1.16744,311199999.0
2005-01-06 08:11:00,1.16752,1.16754,1.16745,1.16745,128799997.0
2005-01-06 08:12:00,1.16736,1.16762,1.16718,1.16761,189700005.0
2005-01-06 08:13:00,1.16762,1.16766,1.16736,1.16751,88999999.0
2005-01-06 08:14:00,1.1675,1.16766,1.16731,1.16766,228799997.0
2005-01-06 08:15:00,1.16742,1.16765,1.16716,1.1676,245100002.0
2005-01-06 08:16:00,1.16747,1.16767,1.16717,1.16765,213199996.0
2005-01-06 08:17:00,1.16738,1.16766,1.1672,1.16766,80700000.0
2005-01-06 08:18:00,1.16764,1.16764,1.16735,1.16754,141499996.0
2005-01-06 08:19:00,1.16765,1.16778,1.16757,1.16757,108799997.0
2005-01-06 08:20:00,1.16732,1.16744,1.16708,1.16709,115500000.0
2005-01-06 08:21:00,1.1676,1.16764,1.1674,1.16764,24000000.0
2005-01-06 08:22:00,1.16764,1.16769,1.16751,1.16755,238500000.0
2005-01-06 08:23:00,1.16756,1.16774,1.16754,1.16757,161600000.0
2005-01-06 08:24:00,1.16763,1.16763,1.16729,1.16744,70800001.0
2005-01-06 08:25:00,1.16758,1.16758,1.16735,1.16753,38500000.0
2005-01-06 08:26:00,1.1677,1.1677,1.1675,1.16769,59100001.0
2005-01-06 08:27:00,1.16775,1.16788,1.16775,1.16778,133600003.0
2005-01-06 08:28:00,1.1678,1.1678,1.16762,1.16768,100200001.0
2005-01-06 08:29:00,1.16768,1.16797,1.16768,1.16796,161899998.0
2005-01-06 08:30:00,1.16791,1.16791,1.16764,1.16781,46300000.0
2005-01-06 08:31:00,1.16787,1.16799,1.16782,1.16782,131400001.0
2005-01-06 08:32:00,1.1678,1.16785,1.16776,1.16784,132599999.0
2005-01-06 08:33:00,1.16793,1.16796,1.16787,1.16787,125100001.0
2005-01-06 08:34:00,1.16795,1.16802,1.16782,1.16788,123899999.0
2005-01-06 08:35:00,1.16792,1.16809,1.16785,1.16794,152600002.0
2005-01-06 08:36:00,1.16803,1.16808,1.16789,1.168,240900002.0
2005-01-06 08:37:00,1.16793,1.16811,1.16789,1.16803,194899997.0
2005-01-06 08:38:00,1.1682,1.16828,1.1682,1.16822,117899999.0
2005-01-06 08:39:00,1.1681,1.16849,1.168,1.16845,116499999.0
2005-01-06 08:40:00,1.1686,1.16862,1.1684,1.16852,123200001.0
2005-01-06 08:41:00,1.16844,1.16861,1.16844,1.16859,111799998.0
2005-01-06 08:42:00,1.16873,1.16873,1.16861,1.16869,133100002.0
2005-01-06 08:43:00,1.16859,1.16859,1.16856,1.16856,57600001.0
2005-01-06 08:44:00,1.16838,1.16856,1.16835,1.16835,181000004.0
2005-01-06 08:45:00,1.16833,1.16833,1.16805,1.16825,187899998.0
2005-01-06 08:46:00,1.16804,1.16804,1.16777,1.16801,115799999.0
2005-01-06 08:47:00,1.16819,1.16828,1.16815,1.16827,178899998.0
2005-01-06 08:48:00,1.16836,1.16854,1.16822,1.16842,70499999.0
2005-01-06 08:49:00,1.16843,1.16897,1.16839,1.16897,56600001.0
2005-01-06 08:50:00,1.1692,1.16926,1.16907,1.16926,207100004.0
2005-01-06 08:51:00,1.1693,1.16933,1.1692,1.16924,136099998.0
2005-01-06 08:52:00,1.16947,1.16949,1.16899,1.16899,107900000.0
2005-01-06 08:53:00,1.16891,1.16913,1.16879,1.16913,180600002.0
2005-01-06 08:54:00,1.1693,1.16957,1.16929,1.16945,118300003.0
2005-01-06 08:55:00,1.16965,1.16989,1.16962,1.16989,98300000.0
2005-01-06 08:56:00,1.16995,1.17013,1.16995,1.16995,186099999.0
2005-01-06 08:57:00,1.17018,1.17018,1.16995,1.16995,208900002.0
2005-01-06 08:58:00,1.16998,1.17007,1.16979,1.17001,181399997.0
2005-01-06 08:59:00,1.16998,1.17013,1.16995,1.17008,164400005.0
2005-01-06 09:00:00,1.17008,1.17041,1.17006,1.17036,106000000.0
2005-01-06 09:01:00,1.1702,1.1702,1.17004,1.17004,125700000.0
2005-01-06 09:02:00,1.17024,1.17029,1.17005,1.1702,120400000.0
2005-01-06 09:03:00,1.17019,1.17029,1.17014,1.17014,228200002.0
2005-01-06 09:04:00,1.1702,1.1704,1.17017,1.1704,141699999.0
2005-01-06 09:05:00,1.17073,1.17132,1.17073,1.17132,103800001.0
2005-01-06 09:06:00,1.17022,1.17059,1.16821,1.17059,165600000.0
2005-01-06 09:07:00,1.17128,1.17131,1.17108,1.17125,215499997.0
2005-01-06 09:08:00,1.17124,1.17129,1.17116,1.17118,141400002.0
2005-01-06 09:09:00,1.17129,1.17146,1.17119,1.17131,43200000.0
2005-01-06 09:10:00,1.1715,1.17204,1.17146,1.17164,201400001.0
2005-01-06 09:11:00,1.17205,1.17205,1.17164,1.17164,154499997.0
2005-01-06 09:12:00,1.17174,1.1718,1.1715,1.1715,81000000.0
2005-01-06 09:13:00,1.1714,1.17162,1.17129,1.17162,152000000.0
2005-01-06 09:14:00,1.17172,1.17178,1.17146,1.17146,104600000.0
2005-01-06 09:15:00,1.17141,1.17142,1.17124,1.17124,132500000.0
2005-01-06 09:16:00,1.1712,1.17136,1.17111,1.17126,223500000.0
2005-01-06 09:17:00,1.1711,1.17129,1.17105,1.17117,99000000.0
2005-01-06 09:18:00,1.1713,1.17145,1.17113,1.17145,271400001.0
2005-01-06 09:19:00,1.17138,1.17174,1.17137,1.17171,141100002.0
2005-01-06 09:20:00,1.17178,1.17213,1.17165,1.17213,243100005.0
2005-01-06 09:21:00,1.17204,1.17204,1.17175,1.17189,138800000.0
2005-01-06 09:22:00,1.17195,1.17209,1.17189,1.1719,251700000.0
2005-01-06 09:23:00,1.17215,1.1723,1.17199,1.17228,163999999.0
2005-01-06 09:24:00,1.17238,1.17238,1.17204,1.17204,23000000.0
2005-01-06 09:25:00,1.1721,1.17246,1.17206,1.17246,94900001.0
2005-01-06 09:26:00,1.17261,1.17266,1.17245,1.17248,152999997.0
2005-01-06 09:27:00,1.17262,1.17273,1.17234,1.17234,93299998.0
2005-01-06 09:28:00,1.17232,1.17232,1.17192,1.17195,130099998.0
2005-01-06 09:29:00,1.17187,1.17227,1.17187,1.17227,236199994.0
2005-01-06 09:30:00,1.17227,1.17241,1.17208,1.17241,94200003.0
2005-01-06 09:31:00,1.1726,1.17271,1.17238,1.17259,96000000.0
2005-01-06 09:32:00,1.17277,1.17301,1.17267,1.17291,130699997.0
2005-01-06 09:33:00,1.17347,1.17357,1.17323,1.17342,107900000.0
2005-01-06 09:34:00,1.17358,1.1739,1.17349,1.17381,240599999.0
2005-01-06 09:35:00,1.17402,1.17406,1.17359,1.17359,190299997.0
2005-01-06 09:36:00,1.17372,1.17379,1.17342,1.17373,180599999.0
2005-01-06 09:37:00,1.17392,1.17416,1.17386,1.17398,150099998.0
2005-01-06 09:38:00,1.17417,1.17423,1.17367,1.17367,138800000.0
2005-01-06 09:39:00,1.17363,1.17374,1.17345,1.17363,168999997.0
2005-01-06 09:40:00,1.17368,1.17397,1.17352,1.17367,46100001.0
2005-01-06 09:41:00,1.17338,1.17379,1.1732,1.17379,145799997.0
2005-01-06 09:42:00,1.17381,1.17381,1.17309,1.17309,135800001.0
2005-01-06 09:43:00,1.17291,1.17306,1.17281,1.17285,155399999.0
2005-01-06 09:44:00,1.173,1.1734,1.173,1.17332,166599995.0
2005-01-06 09:45:00,1.17312,1.17312,1.17286,1.17289,137900000.0
2005-01-06 09:46:00,1.17323,1.17353,1.17315,1.17353,108400002.0
2005-01-06 09:47:00,1.17365,1.17418,1.17365,1.17402,192599996.0
2005-01-06 09:48:00,1.17401,1.17403,1.17307,1.17307,153300000.0
2005-01-06 09:49:00,1.17308,1.17364,1.17308,1.17351,110300000.0
2005-01-06 09:50:00,1.1735,1.17366,1.17315,1.17338,180400001.0
2005-01-06 09:51:00,1.17336,1.17364,1.17323,1.17353,118200000.0
2005-01-06 09:52:00,1.17375,1.1738,1.17346,1.17346,77099998.0
2005-01-06 09:53:00,1.17347,1.1736,1.17329,1.17356,129899998.0
2005-01-06 09:54:00,1.1736,1.17368,1.17297,1.17299,205199999.0
2005-01-06 09:55:00,1.17316,1.17316,1.17294,1.17294,144400000.0
2005-01-06 09:56:00,1.17284,1.17302,1.17277,1.17277,223300003.0
2005-01-06 09:57:00,1.1727,1.17291,1.17259,1.17286,106299999.0
2005-01-06 09:58:00,1.17291,1.17306,1.1728,1.17301,132800002.0
2005-01-06 09:59:00,1.17317,1.17317,1.17277,1.1729,126299999.0
2005-01-06 10:00:00,1.1729,1.17299,1.17234,1.17234,82100002.0
2005-01-06 10:01:00,1.17245,1.17245,1.17216,1.17229,308100006.0
2005-01-06 10:02:00,1.17266,1.17286,1.17254,1.17282,139099999.0
2005-01-06 10:03:00,1.17299,1.17318,1.17299,1.17302,205799997.0
2005-01-06 10:04:00,1.17317,1.17328,1.17316,1.17316,194000002.0
2005-01-06 10:05:00,1.17309,1.17321,1.17308,1.17311,225099999.0
2005-01-06 10:06:00,1.17313,1.17318,1.17286,1.17295,125199996.0
2005-01-06 10:07:00,1.17292,1.17292,1.17273,1.17273,24600001.0
2005-01-06 10:08:00,1.1726,1.17276,1.1726,1.17269,150300000.0
2005-01-06 10:09:00,1.17274,1.17296,1.17274,1.17289,194500002.0
2005-01-06 10:10:00,1.17283,1.17299,1.17272,1.17286,212500003.0
2005-01-06 10:11:00,1.17306,1.17326,1.17304,1.17316,161400000.0
2005-01-06 10:12:00,1.17338,1.17338,1.17232,1.17248,131499999.0
2005-01-06 10:13:00,1.17273,1.17285,1.1726,1.17285,95300000.0
2005-01-06 10:14:00,1.17272,1.17274,1.17249,1.17252,142000005.0
2005-01-06 10:15:00,1.17258,1.17264,1.17228,1.17228,126300000.0
2005-01-06 10:16:00,1.17226,1.17226,1.17194,1.17194,199799999.0
2005-01-06 10:17:00,1.17202,1.17212,1.17199,1.17209,249099994.0
2005-01-06 10:18:00,1.17206,1.17232,1.17206,1.17212,95500001.0
2005-01-06 10:19:00,1.17232,1.17233,1.17197,1.17205,201000001.0
2005-01-06 10:20:00,1.17208,1.17213,1.17188,1.17188,256900001.0
2005-01-06 10:21:00,1.17205,1.17229,1.17193,1.17221,153799996.0
2005-01-06 10:22:00,1.17227,1.17293,1.17227,1.17293,85400001.0
2005-01-06 10:23:00,1.17294,1.17295,1.17272,1.17272,67900001.0
2005-01-06 10:24:00,1.17294,1.17307,1.17281,1.17303,143000003.0
2005-01-06 10:25:00,1.17323,1.17428,1.17318,1.17427,209199998.0
2005-01-06 10:26:00,1.17428,1.17442,1.1742,1.17428,107900004.0
2005-01-06 10:27:00,1.17455,1.17512,1.17446,1.17495,150200000.0
2005-01-06 10:28:00,1.1752,1.17521,1.1747,1.1747,167000001.0
2005-01-06 10:29:00,1.17508,1.17543,1.17476,1.17516,180875188.0
2005-01-06 10:30:00,1.17563,1.17563,1.17522,1.17528,122800001.0
2005-01-06 10:31:00,1.17533,1.17576,1.17526,1.17576,59099999.0
2005-01-06 10:32:00,1.17576,1.17613,1.17576,1.17595,159699999.0
2005-01-06 10:33:00,1.17584,1.17589,1.17578,1.17584,109800001.0
2005-01-06 10:34:00,1.17579,1.1759,1.17548,1.17548,102900003.0
2005-01-06 10:35:00,1.17542,1.1756,1.1748,1.1748,252599997.0
2005-01-06 10:36:00,1.17491,1.17494,1.17466,1.17467,86800002.0
2005-01-06 10:37:00,1.17473,1.17525,1.17464,1.17518,155500000.0
2005-01-06 10:38:00,1.17525,1.17547,1.17514,1.17547,182800003.0
2005-01-06 10:39:00,1.17563,1.17592,1.17552,1.17588,238799994.0
2005-01-06 10:40:00,1.17595,1.17595,1.17573,1.17591,136700003.0
2005-01-06 10:41:00,1.17607,1.17623,1.17601,1.17607,185299997.0
2005-01-06 10:42:00,1.17653,1.1767,1.17614,1.1767,257300004.0
2005-01-06 10:43:00,1.17664,1.17694,1.1766,1.17671,169999996.0
2005-01-06 10:44:00,1.1767,1.17681,1.17659,1.1767,276599999.0
2005-01-06 10:45:00,1.17666,1.17666,1.17618,1.17618,178600003.0
2005-01-06 10:46:00,1.17627,1.17688,1.17627,1.17685,180200000.0
2005-01-06 10:47:00,1.17672,1.17672,1.17644,1.17647,53600000.0
2005-01-06 10:48:00,1.17663,1.17697,1.17655,1.17686,138800001.0
2005-01-06 10:49:00,1.17708,1.17708,1.17649,1.17653,112900001.0
2005-01-06 10:50:00,1.17649,1.17649,1.17614,1.17625,118700000.0
2005-01-06 10:51:00,1.17638,1.17676,1.17635,1.17673,93600000.0
2005-01-06 10:52:00,1.17678,1.17688,1.1766,1.1766,182599999.0
2005-01-06 10:53:00,1.17662,1.17679,1.17654,1.17654,186100000.0
2005-01-06 10:54:00,1.17659,1.17674,1.17659,1.17674,67899999.0
2005-01-06 10:55:00,1.17652,1.17676,1.17646,1.17662,217000001.0
2005-01-06 10:56:00,1.17658,1.17673,1.17638,1.17643,140200001.0
2005-01-06 10:57:00,1.17633,1.17633,1.17602,1.17602,107900001.0
2005-01-06 10:58:00,1.17594,1.17594,1.17553,1.17553,182700004.0
2005-01-06 10:59:00,1.17565,1.17565,1.17539,1.17561,148999997.0
2005-01-06 11:00:00,1.1757,1.1757,1.17543,1.17556,133599998.0
2005-01-06 11:01:00,1.17527,1.1754,1.17515,1.17516,162200003.0
2005-01-06 11:02:00,1.17507,1.17519,1.17496,1.17505,114699998.0
2005-01-06 11:03:00,1.17544,1.17554,1.17522,1.17538,206800003.0
2005-01-06 11:04:00,1.17557,1.17557,1.1754,1.17543,90200000.0
2005-01-06 11:05:00,1.17562,1.17575,1.17549,1.17558,210700000.0
2005-01-06 11:06:00,1.1756,1.1756,1.17551,1.17554,109700000.0
2005-01-06 11:07:00,1.17554,1.17586,1.17554,1.17567,152399998.0
2005-01-06 11:08:00,1.17569,1.17578,1.17556,1.17556,149399998.0
2005-01-06 11:09:00,1.17553,1.17559,1.17553,1.17555,111700000.0
2005-01-06 11:10:00,1.17546,1.17546,1.17522,1.17522,119300002.0
2005-01-06 11:11:00,1.17529,1.17543,1.17516,1.17516,86700000.0
2005-01-06 11:12:00,1.1751,1.17517,1.17496,1.175,131800001.0
2005-01-06 11:13:00,1.17526,1.17547,1.17522,1.17543,168200004.0
2005-01-06 11:14:00,1.17559,1.17584,1.17559,1.17565,126300001.0
2005-01-06 11:15:00,1.1757,1.17581,1.17552,1.17552,143200001.0
2005-01-06 11:16:00,1.17554,1.17563,1.17554,1.1756,101600003.0
2005-01-06 11:17:00,1.17552,1.17559,1.17532,1.17532,72999999.0
2005-01-06 11:18:00,1.17543,1.17551,1.1754,1.1754,258600003.0
2005-01-06 11:19:00,1.17541,1.17549,1.17536,1.17547,255599996.0
2005-01-06 11:20:00,1.17528,1.17537,1.17519,1.17526,68000000.0
2005-01-06 11:21:00,1.17521,1.17523,1.17507,1.17507,131799999.0
2005-01-06 11:22:00,1.17519,1.17551,1.17519,1.17541,113699999.0
2005-01-06 11:23:00,1.17537,1.17578,1.1753,1.17578,147200000.0
2005-01-06 11:24:00,1.17595,1.17604,1.17585,1.1759,151199997.0
2005-01-06 11:25:00,1.17562,1.17562,1.17511,1.17521,81200002.0
2005-01-06 11:26:00,1.17529,1.17529,1.17492,1.17492,114899998.0
2005-01-06 11:27:00,1.17493,1.17519,1.17486,1.1749,145099999.0
2005-01-06 11:28:00,1.17481,1.17481,1.17454,1.17465,155800001.0
2005-01-06 11:29:00,1.17463,1.17471,1.17459,1.1747,98099999.0
2005-01-06 11:30:00,1.17465,1.17499,1.17465,1.1749,122599998.0
2005-01-06 11:31:00,1.17498,1.17533,1.17493,1.17508,147399998.0
2005-01-06 11:32:00,1.17503,1.17527,1.175,1.17501,276500001.0
2005-01-06 11:33:00,1.17519,1.17538,1.17509,1.17517,88100000.0
2005-01-06 11:34:00,1.17557,1.17557,1.17505,1.17505,179399996.0
2005-01-06 11:35:00,1.17505,1.17511,1.17499,1.17503,91600000.0
2005-01-06 11:36:00,1.17497,1.1751,1.17492,1.17508,304599996.0
2005-01-06 11:37:00,1.17485,1.17501,1.1745,1.1745,206400000.0
2005-01-06 11:38:00,1.17475,1.17477,1.17455,1.17473,145199998.0
2005-01-06 11:39:00,1.17489,1.1751,1.17489,1.17502,87199999.0
2005-01-06 11:40:00,1.17525,1.17531,1.1751,1.1751,62499999.0
2005-01-06 11:41:00,1.17507,1.17555,1.17507,1.17524,158399997.0
2005-01-06 11:42:00,1.17562,1.17575,1.17548,1.17564,105799997.0
2005-01-06 11:43:00,1.17587,1.17594,1.17557,1.17557,80700001.0
2005-01-06 11:44:00,1.17555,1.17568,1.17555,1.17562,215200004.0
2005-01-06 11:45:00,1.1756,1.17577,1.17542,1.17542,191199994.0
2005-01-06 11:46:00,1.17552,1.17564,1.17545,1.1755,127699999.0
2005-01-06 11:47:00,1.17569,1.17625,1.17569,1.17621,164100000.0
2005-01-06 11:48:00,1.17598,1.17643,1.17586,1.17635,162799999.0
2005-01-06 11:49:00,1.17638,1.17642,1.17622,1.17631,75199997.0
2005-01-06 11:50:00,1.17632,1.17643,1.17606,1.17619,212199998.0
2005-01-06 11:51:00,1.1762,1.1762,1.17591,1.17599,93499999.0
2005-01-06 11:52:00,1.17615,1.17648,1.17615,1.17629,187300000.0
2005-01-06 11:53:00,1.17623,1.17673,1.17623,1.17673,73700000.0
2005-01-06 11:54:00,1.17675,1.17675,1.17622,1.17622,74600001.0
2005-01-06 11:55:00,1.17636,1.17636,1.17573,1.17573,52800000.0
2005-01-06 11:56:00,1.1759,1.17599,1.1756,1.17597,165500003.0
2005-01-06 11:57:00,1.1761,1.1764,1.1761,1.17627,245199999.0
2005-01-06 11:58:00,1.17625,1.17658,1.1761,1.17658,130300001.0
2005-01-06 11:59:00,1.17652,1.1766,1.17627,1.1763,128000001.0
2005-01-06 12:00:00,1.17639,1.17639,1.17603,1.17612,62100000.0
2005-01-06 12:01:00,1.17598,1.1763,1.17596,1.17611,143000000.0
2005-01-06 12:02:00,1.17632,1.17635,1.17611,1.17631,237900005.0
2005-01-06 12:03:00,1.17638,1.1765,1.17635,1.17638,256600000.0
2005-01-06 12:04:00,1.1765,1.17665,1.17641,1.17646,308999996.0
2005-01-06 12:05:00,1.17627,1.17633,1.17613,1.17613,82700001.0
2005-01-06 12:06:00,1.17637,1.1764,1.1761,1.1761,115599998.0
2005-01-06 12:07:00,1.17631,1.17634,1.17603,1.1761,203899997.0
2005-01-06 12:08:00,1.17615,1.17639,1.17592,1.17592,160899998.0
2005-01-06 12:09:00,1.17572,1.17592,1.17563,1.17567,142699996.0
2005-01-06 12:10:00,1.17587,1.17597,1.17571,1.17571,131800002.0
2005-01-06 12:11:00,1.17577,1.17582,1.17559,1.17559,16500000.0
2005-01-06 12:12:00,1.1758,1.1758,1.17553,1.17553,103600000.0
2005-01-06 12:13:00,1.17558,1.17596,1.17558,1.17596,110699998.0
2005-01-06 12:14:00,1.17597,1.17678,1.17597,1.17661,126999998.0
2005-01-06 12:15:00,1.17636,1.17677,1.17633,1.17667,337899993.0
2005-01-06 12:16:00,1.17673,1.1773,1.17673,1.17723,113499998.0
2005-01-06 12:17:00,1.17718,1.17718,1.1766,1.1766,79999998.0
2005-01-06 12:18:00,1.17682,1.17689,1.17654,1.17654,111600002.0
2005-01-06 12:19:00,1.1765,1.17656,1.17635,1.17643,152999998.0
2005-01-06 12:20:00,1.17652,1.17667,1.17639,1.17639,133200001.0
2005-01-06 12:21:00,1.17638,1.17638,1.17602,1.17602,283999999.0
2005-01-06 12:22:00,1.17602,1.17604,1.17563,1.17565,174300001.0
2005-01-06 12:23:00,1.17567,1.17582,1.1755,1.1755,250800006.0
2005-01-06 12:24:00,1.17565,1.17576,1.1756,1.17562,157199998.0
2005-01-06 12:25:00,1.17569,1.1758,1.17561,1.17575,195700000.0
2005-01-06 12:26:00,1.17578,1.17604,1.17576,1.17593,130399999.0
2005-01-06 12:27:00,1.17593,1.17593,1.17559,1.17567,74800000.0
2005-01-06 12:28:00,1.1756,1.17578,1.1756,1.17565,180599998.0
2005-01-06 12:29:00,1.17588,1.17612,1.17584,1.17597,212500002.0
2005-01-06 12:30:00,1.17613,1.17613,1.17584,1.1759,216699999.0
2005-01-06 12:31:00,1.17593,1.17605,1.17575,1.17575,306800003.0
2005-01-06 12:32:00,1.17555,1.17573,1.17555,1.17555,214399997.0
2005-01-06 12:33:00,1.17555,1.17557,1.17536,1.17543,110100000.0
2005-01-06 12:34:00,1.17548,1.17563,1.17543,1.17553,133199999.0
2005-01-06 12:35:00,1.17567,1.17601,1.17567,1.17595,94699998.0
2005-01-06 12:36:00,1.17627,1.17636,1.17604,1.17615,100699997.0
2005-01-06 12:37:00,1.17633,1.17655,1.17623,1.17623,188900002.0
2005-01-06 12:38:00,1.17636,1.17636,1.17595,1.1762,172400000.0
2005-01-06 12:39:00,1.1762,1.17626,1.17607,1.17618,289699995.0
2005-01-06 12:40:00,1.17633,1.17644,1.17624,1.17637,107700001.0
2005-01-06 12:41:00,1.17635,1.17643,1.17615,1.17624,195499997.0
2005-01-06 12:42:00,1.17627,1.17637,1.17617,1.17635,154575189.0
2005-01-06 12:43:00,1.17642,1.17648,1.1762,1.17638,220900002.0
2005-01-06 12:44:00,1.17632,1.17632,1.1762,1.17625,143700003.0
2005-01-06 12:45:00,1.17637,1.17639,1.17628,1.1763,140300001.0
2005-01-06 12:46:00,1.17633,1.17635,1.17629,1.17629,124900000.0
2005-01-06 12:47:00,1.1763,1.1763,1.17596,1.17604,141300001.0
2005-01-06 12:48:00,1.17608,1.17612,1.17588,1.17597,329100000.0
2005-01-06 12:49:00,1.1759,1.17595,1.17566,1.17592,261599999.0
2005-01-06 12:50:00,1.17598,1.17607,1.17592,1.17596,147700000.0
2005-01-06 12:51:00,1.17595,1.17612,1.17566,1.17604,130300001.0
2005-01-06 12:52:00,1.17612,1.17615,1.17593,1.17593,77500000.0
2005-01-06 12:53:00,1.17598,1.17598,1.17566,1.17566,151800000.0
2005-01-06 12:54:00,1.17582,1.17585,1.17562,1.17562,240700001.0
2005-01-06 12:55:00,1.17568,1.17599,1.17567,1.17592,159699998.0
2005-01-06 12:56:00,1.17592,1.17596,1.1758,1.17588,180000000.0
2005-01-06 12:57:00,1.176,1.17607,1.17591,1.17592,175500003.0
2005-01-06 12:58:00,1.17596,1.17598,1.17557,1.17557,156700001.0
2005-01-06 12:59:00,1.17555,1.17561,1.17549,1.17559,96299999.0
2005-01-06 13:00:00,1.17582,1.17592,1.17562,1.17585,127399999.0
2005-01-06 13:01:00,1.17601,1.17601,1.17566,1.1757,148599998.0
2005-01-06 13:02:00,1.17572,1.17584,1.17558,1.17584,142900002.0
2005-01-06 13:03:00,1.17589,1.17596,1.17588,1.17595,93600000.0
2005-01-06 13:04:00,1.17588,1.17599,1.17586,1.1759,166299999.0
2005-01-06 13:05:00,1.17595,1.17605,1.17582,1.17582,158300001.0
2005-01-06 13:06:00,1.17597,1.17612,1.17597,1.17603,126100000.0
2005-01-06 13:07:00,1.17603,1.17618,1.17587,1.17598,147799998.0
2005-01-06 13:08:00,1.17592,1.17626,1.17592,1.17621,130900003.0
2005-01-06 13:09:00,1.17624,1.17624,1.17596,1.17602,252500001.0
2005-01-06 13:10:00,1.17607,1.17612,1.17593,1.17593,152999997.0
2005-01-06 13:11:00,1.17592,1.17607,1.17586,1.17586,176099999.0
2005-01-06 13:12:00,1.17615,1.17623,1.17591,1.17591,141299998.0
2005-01-06 13:13:00,1.17607,1.1762,1.17594,1.17594,141600000.0
2005-01-06 13:14:00,1.17588,1.17611,1.17584,1.17611,137400000.0
2005-01-06 13:15:00,1.17617,1.17617,1.17569,1.1757,139600000.0
2005-01-06 13:16:00,1.17587,1.17597,1.17572,1.17597,199799998.0
2005-01-06 13:17:00,1.176,1.17604,1.17587,1.17598,190599998.0
2005-01-06 13:18:00,1.17605,1.17622,1.17589,1.17605,230499999.0
2005-01-06 13:19:00,1.17621,1.17621,1.17586,1.17604,256299994.0
2005-01-06 13:20:00,1.17624,1.17629,1.17609,1.17609,171300002.0
2005-01-06 13:21:00,1.1762,1.17625,1.17614,1.17618,243399998.0
2005-01-06 13:22:00,1.17605,1.17618,1.17594,1.17595,168900000.0
2005-01-06 13:23:00,1.17585,1.17596,1.17581,1.1759,126300000.0
2005-01-06 13:24:00,1.17582,1.17583,1.17551,1.17572,222699997.0
2005-01-06 13:25:00,1.17564,1.17588,1.17564,1.17575,162799998.0
2005-01-06 13:26:00,1.17585,1.176,1.17585,1.17597,84599998.0
2005-01-06 13:27:00,1.17603,1.17619,1.17599,1.176,145400003.0
2005-01-06 13:28:00,1.17597,1.17608,1.17584,1.17593,241199998.0
2005-01-06 13:29:00,1.17606,1.17612,1.17589,1.1759,117100001.0
2005-01-06 13:30:00,1.17585,1.17585,1.17562,1.17582,82300002.0
2005-01-06 13:31:00,1.17576,1.17581,1.17566,1.17566,78199999.0
2005-01-06 13:32:00,1.17562,1.17575,1.17557,1.17565,143099997.0
2005-01-06 13:33:00,1.17568,1.17596,1.17566,1.17582,174999998.0
2005-01-06 13:34:00,1.17578,1.17604,1.17576,1.17604,163299996.0
2005-01-06 13:35:00,1.17587,1.17596,1.17567,1.17568,142999997.0
2005-01-06 13:36:00,1.17573,1.17587,1.17564,1.17577,232100001.0
2005-01-06 13:37:00,1.17569,1.17582,1.17567,1.17572,277399997.0
2005-01-06 13:38:00,1.17571,1.17579,1.17553,1.17554,100500002.0
2005-01-06 13:39:00,1.17569,1.17575,1.17556,1.17556,118500000.0
2005-01-06 13:40:00,1.1756,1.1756,1.17544,1.17559,181300000.0
2005-01-06 13:41:00,1.17573,1.17592,1.17564,1.17592,342899998.0
2005-01-06 13:42:00,1.17597,1.17599,1.17566,1.17566,98999999.0
2005-01-06 13:43:00,1.17592,1.17601,1.17578,1.17593,145600000.0
2005-01-06 13:44:00,1.17578,1.17605,1.17578,1.17591,98500001.0
2005-01-06 13:45:00,1.17609,1.17609,1.17584,1.17594,143399998.0
2005-01-06 13:46:00,1.17582,1.1759,1.17575,1.17584,173200002.0
2005-01-06 13:47:00,1.17562,1.17577,1.17551,1.17559,104699998.0
2005-01-06 13:48:00,1.17577,1.17591,1.17553,1.17561,142900000.0
2005-01-06 13:49:00,1.17579,1.17585,1.17538,1.17538,182499997.0
2005-01-06 13:50:00,1.1753,1.1753,1.17495,1.17497,110399997.0
2005-01-06 13:51:00,1.17517,1.17539,1.17506,1.17537,222399998.0
2005-01-06 13:52:00,1.17558,1.17558,1.17534,1.17546,254500001.0
2005-01-06 13:53:00,1.17553,1.17553,1.17528,1.17528,114500004.0
2005-01-06 13:54:00,1.17523,1.17523,1.17509,1.17509,127900003.0
2005-01-06 13:55:00,1.17517,1.17524,1.17507,1.17522,254200001.0
2005-01-06 13:56:00,1.17522,1.17523,1.17493,1.17506,204300000.0
2005-01-06 13:57:00,1.17506,1.17547,1.17506,1.17537,204200002.0
2005-01-06 13:58:00,1.1753,1.1753,1.17499,1.17517,129900003.0
2005-01-06 13:59:00,1.17543,1.17551,1.1752,1.17527,185800004.0
2005-01-06 14:00:00,1.17555,1.17555,1.17508,1.17515,80900001.0
2005-01-06 14:01:00,1.17513,1.17526,1.17497,1.17516,77499999.0
2005-01-06 14:02:00,1.17517,1.17541,1.17516,1.17536,187099998.0
2005-01-06 14:03:00,1.17535,1.17536,1.17506,1.17531,266899994.0
2005-01-06 14:04:00,1.17542,1.17542,1.1751,1.1753,120600000.0
2005-01-06 14:05:00,1.17527,1.17527,1.17517,1.17523,93399999.0
2005-01-06 14:06:00,1.17528,1.17529,1.17522,1.17522,133099996.0
2005-01-06 14:07:00,1.17541,1.17558,1.17539,1.17558,212899999.0
2005-01-06 14:08:00,1.17561,1.17577,1.1756,1.17563,99400001.0
2005-01-06 14:09:00,1.17577,1.17577,1.17544,1.1756,148099999.0
2005-01-06 14:10:00,1.17572,1.17576,1.17558,1.1756,137800000.0
2005-01-06 14:11:00,1.17557,1.17564,1.17553,1.17559,334800003.0
2005-01-06 14:12:00,1.17559,1.17577,1.17553,1.17574,220100005.0
2005-01-06 14:13:00,1.17558,1.17583,1.17555,1.17577,96299999.0
2005-01-06 14:14:00,1.17573,1.17573,1.17551,1.17565,112799999.0
2005-01-06 14:15:00,1.17567,1.17586,1.17567,1.17581,22100000.0
2005-01-06 14:16:00,1.1758,1.17603,1.1758,1.17603,123100001.0
2005-01-06 14:17:00,1.17617,1.17617,1.17599,1.17599,97600000.0
2005-01-06 14:18:00,1.17598,1.17598,1.17576,1.17583,79999999.0
2005-01-06 14:19:00,1.17573,1.17589,1.17573,1.17584,110599998.0
2005-01-06 14:20:00,1.17583,1.17601,1.17583,1.1759,216800001.0
2005-01-06 14:21:00,1.17604,1.17607,1.17545,1.17566,188900000.0
2005-01-06 14:22:00,1.17575,1.17578,1.1756,1.1756,132599998.0
2005-01-06 14:23:00,1.17598,1.17605,1.17569,1.17598,181999999.0
2005-01-06 14:24:00,1.17607,1.17607,1.17585,1.17591,152599999.0
2005-01-06 14:25:00,1.17599,1.17601,1.17569,1.17569,196999995.0
2005-01-06 14:26:00,1.17575,1.17581,1.17566,1.17576,182999995.0
2005-01-06 14:27:00,1.17582,1.17584,1.17543,1.17543,90100002.0
2005-01-06 14:28:00,1.1754,1.17546,1.1753,1.17532,136200003.0
2005-01-06 14:29:00,1.17554,1.17569,1.1754,1.1754,215900000.0
2005-01-06 14:30:00,1.17546,1.1755,1.17534,1.17534,63900000.0
2005-01-06 14:31:00,1.17529,1.17535,1.17529,1.17531,99799999.0
2005-01-06 14:32:00,1.17536,1.17536,1.17505,1.17507,86200001.0
2005-01-06 14:33:00,1.17503,1.17506,1.17498,1.17499,135999999.0
2005-01-06 14:34:00,1.17498,1.17514,1.17492,1.17497,226699999.0
2005-01-06 14:35:00,1.17513,1.17533,1.1751,1.17523,139099998.0
2005-01-06 14:36:00,1.17533,1.17546,1.17527,1.17546,152599999.0
2005-01-06 14:37:00,1.17547,1.17559,1.17535,1.17535,155100001.0
2005-01-06 14:38:00,1.17537,1.17549,1.17521,1.17521,154099998.0
2005-01-06 14:39:00,1.17532,1.17541,1.17515,1.17524,125999999.0
2005-01-06 14:40:00,1.17543,1.17556,1.17519,1.17556,154799997.0
2005-01-06 14:41:00,1.1755,1.17559,1.17548,1.17548,101400000.0
2005-01-06 14:42:00,1.17562,1.17562,1.17522,1.17537,164600002.0
2005-01-06 14:43:00,1.17548,1.17548,1.17537,1.17537,51100000.0
2005-01-06 14:44:00,1.17523,1.17525,1.1751,1.17516,153299994.0
2005-01-06 14:45:00,1.17513,1.1752,1.17499,1.17509,244500001.0
2005-01-06 14:46:00,1.17508,1.17528,1.17507,1.1751,138000003.0
2005-01-06 14:47:00,1.17518,1.17526,1.17487,1.17487,180200002.0
2005-01-06 14:48:00,1.17497,1.17498,1.17485,1.17485,95700002.0
2005-01-06 14:49:00,1.17507,1.17507,1.17475,1.1748,126200001.0
2005-01-06 14:50:00,1.17484,1.17485,1.17463,1.17463,145700002.0
2005-01-06 14:51:00,1.17469,1.17479,1.17468,1.17474,111399998.0
2005-01-06 14:52:00,1.17486,1.17509,1.17479,1.17509,135200001.0
2005-01-06 14:53:00,1.17502,1.17508,1.17473,1.17477,127800000.0
2005-01-06 14:54:00,1.1749,1.17498,1.17483,1.17483,120899998.0
2005-01-06 14:55:00,1.1751,1.17515,1.17495,1.17495,239875192.0
2005-01-06 14:56:00,1.17501,1.17501,1.1748,1.17485,110899999.0
2005-01-06 14:57:00,1.175,1.17516,1.17496,1.17508,177200000.0
2005-01-06 14:58:00,1.1751,1.17521,1.17498,1.17502,204900002.0
2005-01-06 14:59:00,1.17507,1.17507,1.17474,1.17475,159500002.0
2005-01-06 15:00:00,1.17478,1.17514,1.17478,1.17508,174799998.0
2005-01-06 15:01:00,1.17519,1.17525,1.175,1.17504,251999997.0
2005-01-06 15:02:00,1.17495,1.1754,1.17477,1.1754,82299999.0
2005-01-06 15:03:00,1.17537,1.17537,1.17487,1.17487,271999998.0
2005-01-06 15:04:00,1.17482,1.17482,1.17433,1.17459,157000003.0
2005-01-06 15:05:00,1.1747,1.17494,1.17469,1.17487,179200002.0
2005-01-06 15:06:00,1.17507,1.17527,1.17505,1.17527,108800002.0
2005-01-06 15:07:00,1.17538,1.17543,1.17531,1.17531,148500000.0
2005-01-06 15:08:00,1.17548,1.17556,1.17543,1.17543,97100003.0
2005-01-06 15:09:00,1.17539,1.17542,1.17524,1.17524,202400002.0
2005-01-06 15:10:00,1.17537,1.17551,1.17535,1.1755,138299998.0
2005-01-06 15:11:00,1.17555,1.1756,1.1753,1.17535,244399999.0
2005-01-06 15:12:00,1.17538,1.17557,1.17536,1.17552,374600004.0
2005-01-06 15:13:00,1.1754,1.1754,1.17517,1.17519,119800004.0
2005-01-06 15:14:00,1.17542,1.17549,1.17533,1.17533,123500000.0
2005-01-06 15:15:00,1.17547,1.17561,1.17542,1.17558,152700002.0
2005-01-06 15:16:00,1.17573,1.17581,1.17563,1.17581,42200000.0
2005-01-06 15:17:00,1.17588,1.17594,1.17576,1.17586,126900000.0
2005-01-06 15:18:00,1.1762,1.17636,1.17609,1.1763,113899996.0
2005-01-06 15:19:00,1.17658,1.17714,1.17647,1.17705,74700001.0
2005-01-06 15:20:00,1.17715,1.1774,1.17704,1.17735,329899997.0
2005-01-06 15:21:00,1.17758,1.17758,1.17725,1.17737,182100001.0
2005-01-06 15:22:00,1.17735,1.17741,1.17716,1.17727,207200000.0
2005-01-06 15:23:00,1.1775,1.1775,1.17722,1.17729,196399999.0
2005-01-06 15:24:00,1.17727,1.17755,1.17727,1.17729,151199998.0
2005-01-06 15:25:00,1.17732,1.1775,1.17727,1.17727,133200003.0
2005-01-06 15:26:00,1.17732,1.17733,1.17703,1.17712,222400002.0
2005-01-06 15:27:00,1.1772,1.17732,1.177,1.17701,186000001.0
2005-01-06 15:28:00,1.17692,1.1771,1.17684,1.1769,131700001.0
2005-01-06 15:29:00,1.17684,1.17695,1.17675,1.17687,124900001.0
2005-01-06 15:30:00,1.17646,1.1767,1.17622,1.17657,87800002.0
2005-01-06 15:31:00,1.1764,1.1764,1.17582,1.17582,110799999.0
2005-01-06 15:32:00,1.1755,1.17565,1.17542,1.17551,104300001.0
2005-01-06 15:33:00,1.17553,1.17583,1.17543,1.17583,201600006.0
2005-01-06 15:34:00,1.17605,1.17632,1.17585,1.17628,241200001.0
2005-01-06 15:35:00,1.17645,1.17651,1.17628,1.17638,164500000.0
2005-01-06 15:36:00,1.1761,1.17625,1.17595,1.17595,141700002.0
2005-01-06 15:37:00,1.17585,1.17593,1.17582,1.17582,84300001.0
2005-01-06 15:38:00,1.17579,1.17589,1.17552,1.1756,149299999.0
2005-01-06 15:39:00,1.17565,1.17596,1.17543,1.17543,173799999.0
2005-01-06 15:40:00,1.17558,1.17558,1.17532,1.17538,149499999.0
2005-01-06 15:41:00,1.17533,1.17533,1.1752,1.1752,183100004.0
2005-01-06 15:42:00,1.17521,1.17521,1.17463,1.17463,121600000.0
2005-01-06 15:43:00,1.17458,1.17484,1.17457,1.17479,184200000.0
2005-01-06 15:44:00,1.17502,1.17504,1.17489,1.1749,196400000.0
2005-01-06 15:45:00,1.17501,1.17509,1.17492,1.17492,216699993.0
2005-01-06 15:46:00,1.17492,1.17492,1.17464,1.17477,195099997.0
2005-01-06 15:47:00,1.17487,1.17487,1.17463,1.17475,237600003.0
2005-01-06 15:48:00,1.1752,1.17537,1.17507,1.17529,136599999.0
2005-01-06 15:49:00,1.1754,1.1754,1.17493,1.17505,155000000.0
2005-01-06 15:50:00,1.17496,1.17512,1.17492,1.17492,206600001.0
2005-01-06 15:51:00,1.17503,1.17504,1.17495,1.17495,99400000.0
2005-01-06 15:52:00,1.17488,1.17502,1.17483,1.17491,203299996.0
2005-01-06 15:53:00,1.17498,1.17513,1.17496,1.17506,122400000.0
2005-01-06 15:54:00,1.17495,1.17495,1.17465,1.17465,98400000.0
2005-01-06 15:55:00,1.17476,1.175,1.17475,1.17498,149600001.0
2005-01-06 15:56:00,1.17503,1.17511,1.17483,1.17483,231699997.0
2005-01-06 15:57:00,1.17485,1.17501,1.17485,1.17485,124300004.0
2005-01-06 15:58:00,1.17485,1.17497,1.17485,1.17489,164399999.0
2005-01-06 15:59:00,1.17492,1.17506,1.17465,1.17499,133699999.0
2005-01-06 16:00:00,1.1752,1.1752,1.17493,1.17493,79100001.0
2005-01-06 16:01:00,1.17499,1.17508,1.17489,1.17489,111099996.0
2005-01-06 16:02:00,1.17485,1.17496,1.17477,1.17477,127699998.0
2005-01-06 16:03:00,1.17482,1.17487,1.17473,1.17474,99499999.0
2005-01-06 16:04:00,1.17482,1.17498,1.1748,1.17483,208700000.0
2005-01-06 16:05:00,1.17478,1.17478,1.17425,1.17432,172700001.0
2005-01-06 16:06:00,1.17435,1.17464,1.17434,1.17438,89900002.0
2005-01-06 16:07:00,1.17438,1.17463,1.17436,1.17459,196099997.0
2005-01-06 16:08:00,1.17441,1.17459,1.17431,1.17437,231799994.0
2005-01-06 16:09:00,1.17447,1.17449,1.17427,1.17433,86400001.0
2005-01-06 16:10:00,1.1744,1.17463,1.17437,1.17438,114699999.0
2005-01-06 16:11:00,1.17435,1.17452,1.17432,1.17436,130900002.0
2005-01-06 16:12:00,1.17443,1.17459,1.17443,1.17443,149400003.0
2005-01-06 16:13:00,1.17447,1.17466,1.17447,1.1745,161599999.0
2005-01-06 16:14:00,1.17457,1.17458,1.1744,1.1744,205699995.0
2005-01-06 16:15:00,1.17418,1.17418,1.17393,1.174,104499997.0
2005-01-06 16:16:00,1.17432,1.17438,1.17375,1.17375,224500000.0
2005-01-06 16:17:00,1.17367,1.17367,1.17308,1.17315,142300001.0
2005-01-06 16:18:00,1.17317,1.17364,1.17317,1.17355,153300004.0
2005-01-06 16:19:00,1.17367,1.17367,1.17294,1.17294,78099999.0
2005-01-06 16:20:00,1.17298,1.17319,1.1729,1.17302,177400003.0
2005-01-06 16:21:00,1.17295,1.17295,1.17268,1.17288,106800000.0
2005-01-06 16:22:00,1.17278,1.17299,1.17267,1.17284,162900004.0
2005-01-06 16:23:00,1.17308,1.17322,1.173,1.17321,116200002.0
2005-01-06 16:24:00,1.17326,1.17329,1.17305,1.17305,145099996.0
2005-01-06 16:25:00,1.17325,1.17339,1.17312,1.1732,288699999.0
2005-01-06 16:26:00,1.17333,1.17339,1.1733,1.17334,65099998.0
2005-01-06 16:27:00,1.17308,1.17327,1.17296,1.17321,83300000.0
2005-01-06 16:28:00,1.17323,1.17354,1.17321,1.1733,74600000.0
2005-01-06 16:29:00,1.17337,1.17338,1.17307,1.17307,251099999.0
2005-01-06 16:30:00,1.1731,1.1731,1.17287,1.17289,130200001.0
2005-01-06 16:31:00,1.17294,1.17307,1.17281,1.17307,86000001.0
2005-01-06 16:32:00,1.1732,1.17321,1.17288,1.17294,114999998.0
2005-01-06 16:33:00,1.17289,1.17297,1.17281,1.17286,102800001.0
2005-01-06 16:34:00,1.17302,1.17304,1.17267,1.17296,193600001.0
2005-01-06 16:35:00,1.17315,1.17325,1.17312,1.17312,138500002.0
2005-01-06 16:36:00,1.17295,1.17304,1.17271,1.17271,247200001.0
2005-01-06 16:37:00,1.17243,1.17258,1.17236,1.17245,76399999.0
2005-01-06 16:38:00,1.17262,1.17273,1.17262,1.17272,50400000.0
2005-01-06 16:39:00,1.17287,1.17299,1.17277,1.17294,179000002.0
2005-01-06 16:40:00,1.1731,1.17344,1.17301,1.17341,182200001.0
2005-01-06 16:41:00,1.17352,1.17364,1.17345,1.17345,94700000.0
2005-01-06 16:42:00,1.17355,1.17355,1.17296,1.17296,178200002.0
2005-01-06 16:43:00,1.17302,1.17319,1.17294,1.17294,266200004.0
2005-01-06 16:44:00,1.17298,1.1732,1.1729,1.1731,149500001.0
2005-01-06 16:45:00,1.17323,1.17327,1.17313,1.17321,127999999.0
2005-01-06 16:46:00,1.17305,1.17305,1.17274,1.17291,146999999.0
2005-01-06 16:47:00,1.17293,1.17314,1.17283,1.17298,272599993.0
2005-01-06 16:48:00,1.17329,1.17337,1.17298,1.17298,166600002.0
2005-01-06 16:49:00,1.17298,1.17319,1.17297,1.17319,147400000.0
2005-01-06 16:50:00,1.17312,1.17327,1.17303,1.17303,147099999.0
2005-01-06 16:51:00,1.17297,1.17297,1.17272,1.17272,208699998.0
2005-01-06 16:52:00,1.1727,1.1727,1.17245,1.17245,207800001.0
2005-01-06 16:53:00,1.17259,1.17264,1.17256,1.1726,113300002.0
2005-01-06 16:54:00,1.17238,1.17238,1.17213,1.17213,105100002.0
2005-01-06 16:55:00,1.1722,1.17237,1.17212,1.17224,202400004.0
2005-01-06 16:56:00,1.17217,1.17219,1.17198,1.17219,110800001.0
2005-01-06 16:57:00,1.17232,1.1724,1.1721,1.1724,176599997.0
2005-01-06 16:58:00,1.17252,1.17262,1.17252,1.17262,268299997.0
2005-01-06 16:59:00,1.17272,1.17275,1.17267,1.17271,73600001.0
2005-01-06 17:00:00,1.1728,1.17288,1.17199,1.17199,141099997.0
2005-01-06 17:01:00,1.17188,1.17213,1.17186,1.17212,223299995.0
2005-01-06 17:02:00,1.17218,1.17243,1.17218,1.17238,178900004.0
2005-01-06 17:03:00,1.17247,1.17278,1.17247,1.17274,114499999.0
2005-01-06 17:04:00,1.17278,1.17294,1.17276,1.17292,163000003.0
2005-01-06 17:05:00,1.17317,1.17337,1.17311,1.17337,159800001.0
2005-01-06 17:06:00,1.17357,1.17369,1.17349,1.17349,117899998.0
2005-01-06 17:07:00,1.17348,1.17377,1.17347,1.17373,144700002.0
2005-01-06 17:08:00,1.1739,1.17422,1.17382,1.17416,113400000.0
2005-01-06 17:09:00,1.1745,1.17452,1.17431,1.17434,71600002.0
2005-01-06 17:10:00,1.17445,1.17479,1.17445,1.17447,136000000.0
2005-01-06 17:11:00,1.17439,1.17449,1.17429,1.17429,42100000.0
2005-01-06 17:12:00,1.17428,1.1743,1.17416,1.17418,110799999.0
2005-01-06 17:13:00,1.17437,1.17454,1.17425,1.17454,202000002.0
2005-01-06 17:14:00,1.1748,1.17491,1.17468,1.17472,221000001.0
2005-01-06 17:15:00,1.17484,1.175,1.17472,1.17491,179700005.0
2005-01-06 17:16:00,1.1751,1.17531,1.17507,1.1752,112899999.0
2005-01-06 17:17:00,1.17534,1.17534,1.17499,1.17499,176199998.0
2005-01-06 17:18:00,1.17502,1.17532,1.17502,1.17522,99000002.0
2005-01-06 17:19:00,1.17532,1.17532,1.175,1.17505,94799999.0
2005-01-06 17:20:00,1.17505,1.17511,1.17478,1.17478,108600000.0
2005-01-06 17:21:00,1.17463,1.17463,1.17448,1.17463,27200000.0
2005-01-06 17:22:00,1.17485,1.17501,1.17485,1.17488,154000004.0
2005-01-06 17:23:00,1.17478,1.17485,1.17463,1.1747,228300004.0
2005-01-06 17:24:00,1.17484,1.17486,1.17443,1.17443,159000005.0
2005-01-06 17:25:00,1.17447,1.17486,1.17439,1.17486,168000001.0
2005-01-06 17:26:00,1.17482,1.17482,1.17465,1.17465,173499998.0
2005-01-06 17:27:00,1.1748,1.17495,1.1747,1.17484,145900004.0
2005-01-06 17:28:00,1.17511,1.17511,1.17472,1.17477,138899995.0
2005-01-06 17:29:00,1.17473,1.17496,1.17466,1.17496,169999998.0
2005-01-06 17:30:00,1.17502,1.17511,1.17485,1.17485,87399999.0
2005-01-06 17:31:00,1.17473,1.17498,1.17473,1.17485,200600000.0
2005-01-06 17:32:00,1.175,1.17516,1.17499,1.17499,101299999.0
2005-01-06 17:33:00,1.17499,1.17504,1.17483,1.17504,90700000.0
2005-01-06 17:34:00,1.17505,1.1752,1.17493,1.1752,195399996.0
2005-01-06 17:35:00,1.17544,1.17554,1.17537,1.17546,124799999.0
2005-01-06 17:36:00,1.17562,1.17567,1.17525,1.17525,116400001.0
2005-01-06 17:37:00,1.17508,1.17508,1.17484,1.1749,120400001.0
2005-01-06 17:38:00,1.17465,1.17499,1.17465,1.17488,255100002.0
2005-01-06 17:39:00,1.17512,1.17522,1.17498,1.17522,229200002.0
2005-01-06 17:40:00,1.1749,1.17523,1.1749,1.17515,145700000.0
2005-01-06 17:41:00,1.17513,1.17556,1.17507,1.17534,231100001.0
2005-01-06 17:42:00,1.17536,1.17536,1.17501,1.17501,213199999.0
2005-01-06 17:43:00,1.17491,1.17491,1.17467,1.17482,167100001.0
2005-01-06 17:44:00,1.17513,1.17543,1.17502,1.17542,230599998.0
2005-01-06 17:45:00,1.17558,1.17565,1.17515,1.17515,112200004.0
2005-01-06 17:46:00,1.17517,1.17525,1.17501,1.17511,177500000.0
2005-01-06 17:47:00,1.17531,1.17534,1.17517,1.17517,147400002.0
2005-01-06 17:48:00,1.1752,1.17523,1.17506,1.17517,158600000.0
2005-01-06 17:49:00,1.17527,1.17527,1.17504,1.17504,175899996.0
2005-01-06 17:50:00,1.17503,1.17515,1.17494,1.17502,185400003.0
2005-01-06 17:51:00,1.175,1.17512,1.17499,1.17499,87899998.0
2005-01-06 17:52:00,1.17515,1.17531,1.17506,1.17529,188500000.0
2005-01-06 17:53:00,1.17523,1.17523,1.17507,1.17507,136999998.0
2005-01-06 17:54:00,1.17507,1.17551,1.17501,1.17551,212900000.0
2005-01-06 17:55:00,1.17536,1.17536,1.17524,1.17524,41200002.0
2005-01-06 17:56:00,1.17527,1.1758,1.17527,1.17562,143799999.0
2005-01-06 17:57:00,1.1756,1.17582,1.17558,1.17558,187299998.0
2005-01-06 17:58:00,1.17575,1.17587,1.1757,1.17578,134900001.0
2005-01-06 17:59:00,1.17571,1.17595,1.17566,1.17566,196599999.0
2005-01-06 18:00:00,1.17571,1.17571,1.17538,1.17538,110399999.0
2005-01-06 18:01:00,1.17553,1.17604,1.1755,1.17591,1454900006.0
2005-01-06 18:02:00,1.1759,1.17607,1.17548,1.17557,2111100003.0
2005-01-06 18:03:00,1.1731,1.1731,1.173,1.173,1640899995.0
2005-01-06 18:04:00,1.17554,1.17586,1.17553,1.1756,1640899995.0
2005-01-06 18:05:00,1.17571,1.17571,1.17519,1.17519,1921999999.0
2005-01-06 18:06:00,1.17521,1.17527,1.17501,1.17517,1572299982.0
2005-01-06 18:07:00,1.17527,1.17553,1.17509,1.17551,2058700001.0
2005-01-06 18:08:00,1.1731,1.1733,1.1731,1.1732,1312500000.0
2005-01-06 18:09:00,1.17487,1.17496,1.17463,1.17463,1312500000.0
2005-01-06 18:10:00,1.17457,1.17457,1.17307,1.17308,1887000002.0
2005-01-06 18:11:00,1.17318,1.17346,1.17314,1.17342,1171899993.0
2005-01-06 18:12:00,1.17346,1.17365,1.17312,1.17312,341999998.0
2005-01-06 18:13:00,1.17303,1.1731,1.17293,1.17295,676700002.0
2005-01-06 18:14:00,1.17299,1.17308,1.17274,1.17274,1640500006.0
2005-01-06 18:15:00,1.17263,1.17263,1.17227,1.17238,1009599997.0
2005-01-06 18:16:00,1.17244,1.17244,1.17162,1.17177,1851799999.0
2005-01-06 18:17:00,1.17182,1.17191,1.17149,1.17149,930600005.0
2005-01-06 18:18:00,1.1717,1.172,1.17165,1.17188,601399998.0
2005-01-06 18:19:00,1.17205,1.17236,1.17204,1.17233,1299799998.0
2005-01-06 18:20:00,1.17241,1.1725,1.17212,1.17228,1007799993.0
2005-01-06 18:21:00,1.1723,1.17232,1.17185,1.17185,994800003.0
2005-01-06 18:22:00,1.17182,1.17182,1.1714,1.17176,770299992.0
2005-01-06 18:23:00,1.1718,1.17191,1.17173,1.17183,1624500006.0
2005-01-06 18:24:00,1.17205,1.17214,1.17179,1.17193,1536899999.0
2005-01-06 18:25:00,1.17187,1.17187,1.17113,1.17124,1436700001.0
2005-01-06 18:26:00,1.17133,1.17137,1.17105,1.17105,1322900006.0
2005-01-06 18:27:00,1.17117,1.17125,1.17096,1.17118,1078000004.0
2005-01-06 18:28:00,1.17123,1.17123,1.17095,1.17097,1068899993.0
2005-01-06 18:29:00,1.17105,1.17107,1.17086,1.17088,957800005.0
2005-01-06 18:30:00,1.17079,1.17084,1.17051,1.17055,1543799994.0
2005-01-06 18:31:00,1.17053,1.17079,1.17053,1.17068,1000999999.0
2005-01-06 18:32:00,1.17086,1.17124,1.17076,1.17105,964899996.0
2005-01-06 18:33:00,1.17111,1.17111,1.17062,1.17083,1852600002.0
2005-01-06 18:34:00,1.1744,1.1746,1.1742,1.1744,924600008.0
2005-01-06 18:35:00,1.17126,1.17142,1.17119,1.17134,924600008.0
2005-01-06 18:36:00,1.17145,1.17155,1.17125,1.17147,551700004.0
2005-01-06 18:37:00,1.17167,1.17212,1.17149,1.17204,464600002.0
2005-01-06 18:38:00,1.17207,1.17214,1.17177,1.1718,572500000.0
2005-01-06 18:39:00,1.17191,1.17212,1.17176,1.17195,961100003.0
2005-01-06 18:40:00,1.17221,1.17291,1.1722,1.17265,1071700004.0
2005-01-06 18:41:00,1.17277,1.17283,1.17235,1.17235,741400002.0
2005-01-06 18:42:00,1.17246,1.1728,1.17238,1.17272,561200004.0
2005-01-06 18:43:00,1.17281,1.17331,1.17281,1.17319,360899999.0
2005-01-06 18:44:00,1.17338,1.17338,1.17258,1.17258,741799995.0
2005-01-06 18:45:00,1.17265,1.17265,1.17244,1.17258,371899998.0
2005-01-06 18:46:00,1.1728,1.17291,1.17264,1.17291,175000001.0
2005-01-06 18:47:00,1.17299,1.173,1.17273,1.17273,386000001.0
2005-01-06 18:48:00,1.17284,1.17315,1.17278,1.17315,924200002.0
2005-01-06 18:49:00,1.17325,1.1736,1.17309,1.17326,420100001.0
2005-01-06 18:50:00,1.17331,1.17349,1.17331,1.17334,245700000.0
2005-01-06 18:51:00,1.1734,1.17349,1.17333,1.17342,1446799998.0
2005-01-06 18:52:00,1.17344,1.17344,1.17319,1.17324,568099992.0
2005-01-06 18:53:00,1.17316,1.17319,1.17295,1.17295,1065299991.0
2005-01-06 18:54:00,1.17302,1.1732,1.17291,1.17305,772100002.0
2005-01-06 18:55:00,1.17322,1.17322,1.17289,1.17292,737799999.0
2005-01-06 18:56:00,1.17303,1.17335,1.173,1.17323,202900002.0
2005-01-06 18:57:00,1.17335,1.17348,1.17316,1.17318,236299999.0
2005-01-06 18:58:00,1.17316,1.17319,1.1731,1.1731,653100004.0
2005-01-06 18:59:00,1.17312,1.17327,1.17304,1.17322,825000000.0
2005-01-06 19:00:00,1.17322,1.17331,1.17297,1.17304,301800000.0
2005-01-06 19:01:00,1.17317,1.17317,1.17299,1.17302,286999999.0
2005-01-06 19:02:00,1.17313,1.17332,1.17304,1.17304,764600000.0
2005-01-06 19:03:00,1.17313,1.17315,1.17293,1.17293,384399996.0
2005-01-06 19:04:00,1.17289,1.1731,1.17287,1.17305,175400003.0
2005-01-06 19:05:00,1.1732,1.1732,1.17284,1.17287,65600000.0
2005-01-06 19:06:00,1.17306,1.1731,1.1727,1.17289,457499999.0
2005-01-06 19:07:00,1.17284,1.17331,1.1728,1.17313,526099999.0
2005-01-06 19:08:00,1.17316,1.17329,1.1731,1.17318,1074999992.0
2005-01-06 19:09:00,1.17329,1.17351,1.17302,1.17302,615500000.0
2005-01-06 19:10:00,1.17307,1.17307,1.17284,1.17298,184000004.0
2005-01-06 19:11:00,1.17293,1.17312,1.17269,1.17283,365300004.0
2005-01-06 19:12:00,1.17317,1.17325,1.17293,1.17312,147800002.0
2005-01-06 19:13:00,1.1734,1.17348,1.17315,1.17315,461500005.0
2005-01-06 19:14:00,1.17328,1.17328,1.17281,1.17282,86600001.0
2005-01-06 19:15:00,1.17288,1.17323,1.17288,1.1732,430200000.0
2005-01-06 19:16:00,1.17331,1.17334,1.17323,1.17329,615500009.0
2005-01-06 19:17:00,1.17344,1.17372,1.17344,1.17361,589899988.0
2005-01-06 19:18:00,1.17375,1.17404,1.17375,1.17388,487099999.0
2005-01-06 19:19:00,1.17395,1.17419,1.1738,1.1738,287299999.0
2005-01-06 19:20:00,1.17407,1.17407,1.17386,1.17406,647700001.0
2005-01-06 19:21:00,1.1742,1.17427,1.17399,1.17411,821700004.0
2005-01-06 19:22:00,1.17402,1.17417,1.17387,1.17404,300300004.0
2005-01-06 19:23:00,1.17396,1.17396,1.17356,1.1737,1123599998.0
2005-01-06 19:24:00,1.17379,1.17436,1.17379,1.1742,533100007.0
2005-01-06 19:25:00,1.17451,1.17451,1.17415,1.17435,465199999.0
2005-01-06 19:26:00,1.17449,1.17449,1.1742,1.1742,216200001.0
2005-01-06 19:27:00,1.17427,1.17429,1.17408,1.17423,1050300001.0
2005-01-06 19:28:00,1.17421,1.17436,1.17417,1.17424,650300003.0
2005-01-06 19:29:00,1.17427,1.17471,1.17427,1.17431,407600000.0
2005-01-06 19:30:00,1.17467,1.1747,1.17442,1.17442,1084100000.0
2005-01-06 19:31:00,1.17427,1.17451,1.17407,1.1743,546699995.0
2005-01-06 19:32:00,1.17426,1.1744,1.17402,1.17418,386899996.0
2005-01-06 19:33:00,1.17422,1.17434,1.17414,1.17419,559599995.0
2005-01-06 19:34:00,1.17445,1.17458,1.17423,1.17423,785100002.0
2005-01-06 19:35:00,1.17431,1.17457,1.17425,1.17443,459700003.0
2005-01-06 19:36:00,1.17463,1.17502,1.17442,1.17488,605599995.0
2005-01-06 19:37:00,1.17528,1.17533,1.17493,1.17526,266499999.0
2005-01-06 19:38:00,1.17546,1.1759,1.17528,1.17557,448300000.0
2005-01-06 19:39:00,1.17566,1.17578,1.17534,1.17544,887700007.0
2005-01-06 19:40:00,1.17551,1.17563,1.17537,1.17542,211499999.0
2005-01-06 19:41:00,1.17496,1.17525,1.17484,1.17484,141199997.0
2005-01-06 19:42:00,1.17474,1.17482,1.17461,1.17462,645099994.0
2005-01-06 19:43:00,1.17473,1.17494,1.17473,1.1748,233999999.0
2005-01-06 19:44:00,1.17501,1.17501,1.17438,1.17438,534499997.0
2005-01-06 19:45:00,1.1745,1.1745,1.17418,1.17418,131399997.0
2005-01-06 19:46:00,1.17433,1.17433,1.17407,1.17417,385699991.0
2005-01-06 19:47:00,1.1741,1.17416,1.17388,1.17403,371100001.0
2005-01-06 19:48:00,1.17417,1.17437,1.17412,1.17425,359099997.0
2005-01-06 19:49:00,1.17412,1.17446,1.17399,1.17444,325100001.0
2005-01-06 19:50:00,1.17447,1.17449,1.1743,1.17435,242500001.0
2005-01-06 19:51:00,1.17425,1.17425,1.17385,1.17385,382600001.0
2005-01-06 19:52:00,1.17397,1.17397,1.17375,1.17381,142400002.0
2005-01-06 19:53:00,1.17379,1.17383,1.17335,1.17345,275599998.0
2005-01-06 19:54:00,1.17346,1.17373,1.17336,1.17352,272200005.0
2005-01-06 19:55:00,1.17365,1.174,1.17359,1.1738,172900000.0
2005-01-06 19:56:00,1.17416,1.17427,1.17396,1.17415,403300002.0
2005-01-06 19:57:00,1.17415,1.17429,1.17372,1.17387,488199992.0
2005-01-06 19:58:00,1.1738,1.1738,1.17342,1.17357,655099999.0
2005-01-06 19:59:00,1.17341,1.17364,1.17341,1.17357,552099998.0
2005-01-06 20:00:00,1.1736,1.17385,1.17346,1.1736,386100000.0
2005-01-06 20:01:00,1.17372,1.17387,1.17367,1.17367,368199997.0
2005-01-06 20:02:00,1.17372,1.17372,1.17349,1.17351,166699998.0
2005-01-06 20:03:00,1.17351,1.17367,1.1735,1.1735,147199995.0
2005-01-06 20:04:00,1.17354,1.17363,1.17337,1.17337,139399998.0
2005-01-06 20:05:00,1.17355,1.17362,1.17341,1.17341,116200000.0
2005-01-06 20:06:00,1.17359,1.17369,1.17344,1.17354,189499998.0
2005-01-06 20:07:00,1.17363,1.17375,1.1735,1.17375,264200000.0
2005-01-06 20:08:00,1.17348,1.17365,1.17304,1.17343,506800001.0
2005-01-06 20:09:00,1.1737,1.1737,1.17329,1.17342,122900003.0
2005-01-06 20:10:00,1.17346,1.17365,1.17343,1.17343,245699997.0
2005-01-06 20:11:00,1.17357,1.17365,1.17351,1.17352,438499998.0
2005-01-06 20:12:00,1.17351,1.17365,1.17344,1.17344,600599999.0
2005-01-06 20:13:00,1.17356,1.1737,1.17329,1.1734,999899988.0
2005-01-06 20:14:00,1.17333,1.17372,1.17326,1.17361,465399996.0
2005-01-06 20:15:00,1.17353,1.17365,1.17339,1.17341,1061999998.0
2005-01-06 20:16:00,1.17353,1.17365,1.17342,1.17351,916000005.0
2005-01-06 20:17:00,1.17371,1.17371,1.17348,1.17349,55100000.0
2005-01-06 20:18:00,1.17388,1.17391,1.17353,1.17359,651499996.0
2005-01-06 20:19:00,1.17357,1.17379,1.17346,1.17366,1333899999.0
2005-01-06 20:20:00,1.1734,1.17368,1.17282,1.17351,1476399988.0
2005-01-06 20:21:00,1.1738,1.17401,1.17377,1.1739,595400007.0
2005-01-06 20:22:00,1.17393,1.17419,1.17384,1.17398,720099996.0
2005-01-06 20:23:00,1.17415,1.17416,1.17387,1.17397,817600002.0
2005-01-06 20:24:00,1.17408,1.17421,1.17387,1.17387,36800000.0
2005-01-06 20:25:00,1.17382,1.17403,1.1732,1.1732,665199997.0
2005-01-06 20:26:00,1.1732,1.17341,1.17301,1.17314,363699998.0
2005-01-06 20:27:00,1.17313,1.17352,1.17298,1.17305,663900001.0
2005-01-06 20:28:00,1.17326,1.17343,1.17317,1.17322,1599799994.0
2005-01-06 20:29:00,1.1733,1.17387,1.1733,1.17331,1028099991.0
2005-01-06 20:30:00,1.1738,1.1739,1.1737,1.1738,1107300009.0
2005-01-06 20:31:00,1.1736,1.17365,1.17339,1.17339,1107300009.0
2005-01-06 20:32:00,1.174,1.174,1.1739,1.1739,314299996.0
2005-01-06 20:33:00,1.17355,1.17359,1.17337,1.17358,314299996.0
2005-01-06 20:34:00,1.17338,1.17351,1.17335,1.17348,180399998.0
2005-01-06 20:35:00,1.17365,1.17365,1.17346,1.17356,524900004.0
2005-01-06 20:36:00,1.17355,1.17386,1.17355,1.1737,260200000.0
2005-01-06 20:37:00,1.17383,1.17409,1.1738,1.1739,555699997.0
2005-01-06 20:38:00,1.17393,1.17418,1.17393,1.174,1019000001.0
2005-01-06 20:39:00,1.17408,1.17408,1.17381,1.17397,543199996.0
2005-01-06 20:40:00,1.17386,1.17407,1.17366,1.1737,945199999.0
2005-01-06 20:41:00,1.17406,1.17419,1.17395,1.17409,440799995.0
2005-01-06 20:42:00,1.1739,1.17399,1.1736,1.1736,458900007.0
2005-01-06 20:43:00,1.17362,1.17384,1.1736,1.17367,548600002.0
2005-01-06 20:44:00,1.17391,1.17391,1.17358,1.17358,654299998.0
2005-01-06 20:45:00,1.17381,1.17401,1.17365,1.17385,435599999.0
2005-01-06 20:46:00,1.17384,1.17384,1.17365,1.17376,351799998.0
2005-01-06 20:47:00,1.17367,1.17387,1.1736,1.1736,583500007.0
2005-01-06 20:48:00,1.17369,1.17369,1.17328,1.17328,1445800001.0
2005-01-06 20:49:00,1.1733,1.17342,1.17282,1.17326,1013699999.0
2005-01-06 20:50:00,1.17324,1.1733,1.17305,1.17318,902399993.0
2005-01-06 20:51:00,1.17351,1.17356,1.17343,1.17347,282300000.0
2005-01-06 20:52:00,1.17341,1.17355,1.1734,1.17343,838200001.0
2005-01-06 20:53:00,1.17357,1.17377,1.17348,1.17365,1089699989.0
2005-01-06 20:54:00,1.17354,1.17354,1.17326,1.17326,556799994.0
2005-01-06 20:55:00,1.17348,1.17354,1.17329,1.17341,799400001.0
2005-01-06 20:56:00,1.17353,1.1737,1.17343,1.17344,997099996.0
2005-01-06 20:57:00,1.1734,1.17349,1.17324,1.17324,1307999992.0
2005-01-06 20:58:00,1.17326,1.17346,1.17326,1.17337,1141599997.0
2005-01-06 20:59:00,1.17342,1.1735,1.17325,1.1734,1624799999.0
2005-01-06 21:00:00,1.17352,1.17369,1.17344,1.17355,1043699999.0
2005-01-06 21:01:00,1.17355,1.17358,1.17331,1.17333,1127400009.0
2005-01-06 21:02:00,1.17326,1.17337,1.17319,1.17333,297899999.0
2005-01-06 21:03:00,1.17338,1.17346,1.1733,1.1733,286200001.0
2005-01-06 21:04:00,1.1735,1.17357,1.17338,1.17338,99699998.0
2005-01-06 21:05:00,1.17335,1.17335,1.17312,1.17314,83600002.0
2005-01-06 21:06:00,1.17323,1.17347,1.17323,1.17323,285500000.0
2005-01-06 21:07:00,1.17333,1.1734,1.17316,1.17316,239299998.0
2005-01-06 21:08:00,1.17337,1.17337,1.1732,1.17323,219699999.0
2005-01-06 21:09:00,1.17321,1.1734,1.17313,1.17328,442899999.0
2005-01-06 21:10:00,1.17328,1.17335,1.17316,1.17327,426700000.0
2005-01-06 21:11:00,1.17338,1.17338,1.17322,1.17323,441099999.0
2005-01-06 21:12:00,1.17326,1.1735,1.17298,1.17345,758799999.0
2005-01-06 21:13:00,1.17356,1.17381,1.17356,1.17364,728800002.0
2005-01-06 21:14:00,1.17373,1.17391,1.17371,1.17383,1027999995.0
2005-01-06 21:15:00,1.17404,1.17424,1.17397,1.17405,716999998.0
2005-01-06 21:16:00,1.17412,1.17412,1.17392,1.17395,622499999.0
2005-01-06 21:17:00,1.17396,1.17396,1.17015,1.17344,818100008.0
2005-01-06 21:18:00,1.17354,1.17379,1.17306,1.17379,346700003.0
2005-01-06 21:19:00,1.17381,1.17393,1.17381,1.17383,736899992.0
2005-01-06 21:20:00,1.17372,1.17387,1.17369,1.17384,1373200003.0
2005-01-06 21:21:00,1.1738,1.17399,1.17377,1.17377,1348500012.0
2005-01-06 21:22:00,1.17369,1.17383,1.17358,1.17376,972000002.0
2005-01-06 21:23:00,1.17375,1.17382,1.17359,1.17359,882099999.0
2005-01-06 21:24:00,1.17365,1.17374,1.17354,1.17359,632600005.0
2005-01-06 21:25:00,1.17354,1.17363,1.17342,1.17352,328699995.0
2005-01-06 21:26:00,1.17361,1.17369,1.17355,1.17362,563399997.0
2005-01-06 21:27:00,1.1737,1.17384,1.17363,1.17375,88700000.0
2005-01-06 21:28:00,1.17388,1.17388,1.17365,1.17386,568099992.0
2005-01-06 21:29:00,1.17373,1.17388,1.17373,1.17388,430999998.0
2005-01-06 21:30:00,1.17384,1.17392,1.17361,1.17392,298999997.0
2005-01-06 21:31:00,1.17376,1.17388,1.17369,1.17376,173599998.0
2005-01-06 21:32:00,1.17392,1.17392,1.17365,1.17378,1220000005.0
2005-01-06 21:33:00,1.17389,1.17389,1.17382,1.17382,432299999.0
2005-01-06 21:34:00,1.17387,1.17389,1.17371,1.17378,464600000.0
2005-01-06 21:35:00,1.17383,1.17415,1.17383,1.17415,371900001.0
2005-01-06 21:36:00,1.17395,1.17395,1.17383,1.17383,236900005.0
2005-01-06 21:37:00,1.17383,1.17383,1.17369,1.17378,110900000.0
2005-01-06 21:38:00,1.17377,1.17381,1.17352,1.17376,493399999.0
2005-01-06 21:39:00,1.17392,1.17395,1.17357,1.17357,101799996.0
2005-01-06 21:40:00,1.17388,1.17394,1.17365,1.17382,291099995.0
2005-01-06 21:41:00,1.17398,1.17407,1.1738,1.17387,261600004.0
2005-01-06 21:42:00,1.17395,1.17398,1.17385,1.17385,303400002.0
2005-01-06 21:43:00,1.17379,1.17379,1.17364,1.1737,767600001.0
2005-01-06 21:44:00,1.1738,1.1738,1.17357,1.17365,657300003.0
2005-01-06 21:45:00,1.17372,1.17384,1.17358,1.17375,499900000.0
2005-01-06 21:46:00,1.17395,1.17407,1.17388,1.17388,424699995.0
2005-01-06 21:47:00,1.17413,1.1742,1.17398,1.17407,796200005.0
2005-01-06 21:48:00,1.17415,1.17422,1.17369,1.17405,650199996.0
2005-01-06 21:49:00,1.1741,1.17431,1.17398,1.17417,328999999.0
2005-01-06 21:50:00,1.17438,1.17438,1.17427,1.1743,160599996.0
2005-01-06 21:51:00,1.17426,1.17426,1.17415,1.17415,234699997.0
2005-01-06 21:52:00,1.17422,1.17426,1.1741,1.17421,906899988.0
2005-01-06 21:53:00,1.17422,1.1743,1.17397,1.17407,444500004.0
2005-01-06 21:54:00,1.17413,1.17423,1.17407,1.17407,160399997.0
2005-01-06 21:55:00,1.17416,1.17432,1.17406,1.17406,320800003.0
2005-01-06 21:56:00,1.17413,1.17427,1.17406,1.17406,295199998.0
2005-01-06 21:57:00,1.17428,1.17438,1.17419,1.17436,27700000.0
2005-01-06 21:58:00,1.17449,1.17449,1.17397,1.17432,271699996.0
2005-01-06 21:59:00,1.17435,1.1744,1.17411,1.17429,935299993.0
2005-01-06 22:00:00,1.17448,1.17451,1.17428,1.17428,687599998.0
2005-01-06 22:01:00,1.17434,1.1745,1.17431,1.1745,281800003.0
2005-01-06 22:02:00,1.17456,1.17497,1.17448,1.17486,577700002.0
2005-01-06 22:03:00,1.17501,1.17529,1.17496,1.17522,102499999.0
2005-01-06 22:04:00,1.17533,1.17559,1.17514,1.17528,701200005.0
2005-01-06 22:05:00,1.17532,1.17532,1.17485,1.17485,263100002.0
2005-01-06 22:06:00,1.17525,1.1753,1.17515,1.17515,258399994.0
2005-01-06 22:07:00,1.17525,1.17526,1.17501,1.17501,37100000.0
2005-01-06 22:08:00,1.17505,1.17511,1.17485,1.17509,220700004.0
2005-01-06 22:09:00,1.17514,1.17514,1.17474,1.17496,314200005.0
2005-01-06 22:10:00,1.17501,1.17508,1.17495,1.17498,270099997.0
2005-01-06 22:11:00,1.17503,1.17503,1.17493,1.17495,123900000.0
2005-01-06 22:12:00,1.17492,1.17495,1.17469,1.17482,360200001.0
2005-01-06 22:13:00,1.1749,1.17491,1.17477,1.17486,249699999.0
2005-01-06 22:14:00,1.1748,1.17499,1.1748,1.17499,79800001.0
2005-01-06 22:15:00,1.17504,1.17509,1.17477,1.17477,296200000.0
2005-01-06 22:16:00,1.17491,1.17505,1.17477,1.17478,259800002.0
2005-01-06 22:17:00,1.17493,1.17505,1.17484,1.17491,213499996.0
2005-01-06 22:18:00,1.1749,1.1749,1.17474,1.1748,143700001.0
2005-01-06 22:19:00,1.17487,1.17493,1.17457,1.17469,155500001.0
2005-01-06 22:20:00,1.17469,1.17473,1.17436,1.17436,112599999.0
2005-01-06 22:21:00,1.17468,1.17475,1.17465,1.17471,206200001.0
2005-01-06 22:22:00,1.17465,1.17467,1.17451,1.17453,506199998.0
2005-01-06 22:23:00,1.1747,1.17474,1.17457,1.17463,223999996.0
2005-01-06 22:24:00,1.17459,1.17463,1.17439,1.17463,219899998.0
2005-01-06 22:25:00,1.1746,1.1746,1.17391,1.17391,73400001.0
2005-01-06 22:26:00,1.17415,1.17427,1.17403,1.17425,168000003.0
2005-01-06 22:27:00,1.17422,1.17431,1.17422,1.17422,104100002.0
2005-01-06 22:28:00,1.17421,1.17428,1.17417,1.17417,278300002.0
2005-01-06 22:29:00,1.1742,1.17422,1.17403,1.17419,444599999.0
2005-01-06 22:30:00,1.17425,1.17425,1.17392,1.17415,644600001.0
2005-01-06 22:31:00,1.17418,1.17424,1.17405,1.17405,132800002.0
2005-01-06 22:32:00,1.17405,1.17411,1.17393,1.17409,214400002.0
2005-01-06 22:33:00,1.17395,1.17395,1.17353,1.17355,75700002.0
2005-01-06 22:34:00,1.17366,1.17378,1.1736,1.17378,148299999.0
2005-01-06 22:35:00,1.1739,1.1739,1.17378,1.17378,154199998.0
2005-01-06 22:36:00,1.17382,1.17389,1.17377,1.17381,227900000.0
2005-01-06 22:37:00,1.17393,1.17397,1.17382,1.17382,342199999.0
2005-01-06 22:38:00,1.17392,1.17401,1.17374,1.17382,160599998.0
2005-01-06 22:39:00,1.17383,1.17392,1.17377,1.17386,157100000.0
2005-01-06 22:40:00,1.17395,1.17395,1.17373,1.17373,241600002.0
2005-01-06 22:41:00,1.17377,1.17396,1.17377,1.17382,126999999.0
2005-01-06 22:42:00,1.17372,1.17376,1.17355,1.17355,218399995.0
2005-01-06 22:43:00,1.17362,1.17362,1.17284,1.17284,480599999.0
2005-01-06 22:44:00,1.17205,1.17355,1.17118,1.17355,78299998.0
2005-01-06 22:45:00,1.17336,1.1736,1.17336,1.17358,191599993.0
2005-01-06 22:46:00,1.17337,1.1734,1.17035,1.17318,407999996.0
2005-01-06 22:47:00,1.1735,1.17374,1.17347,1.17374,280100006.0
2005-01-06 22:48:00,1.17376,1.1738,1.17357,1.17374,197299999.0
2005-01-06 22:49:00,1.17383,1.17391,1.17376,1.17377,328699997.0
2005-01-06 22:50:00,1.17375,1.17395,1.1737,1.17389,49700000.0
2005-01-06 22:51:00,1.17374,1.17382,1.17362,1.17362,281900003.0
2005-01-06 22:52:00,1.1739,1.17396,1.17374,1.17374,137000000.0
2005-01-06 22:53:00,1.17389,1.174,1.17385,1.17394,122399997.0
2005-01-06 22:54:00,1.17392,1.17418,1.17392,1.17393,104199998.0
2005-01-06 22:55:00,1.17387,1.17392,1.17382,1.17382,203099996.0
2005-01-06 22:56:00,1.17407,1.17417,1.17387,1.17387,221099999.0
2005-01-06 22:57:00,1.17393,1.17399,1.17377,1.1739,164800001.0
2005-01-06 22:58:00,1.17392,1.1741,1.17378,1.1741,147200003.0
2005-01-06 22:59:00,1.17404,1.17413,1.17399,1.17399,235499997.0
2005-01-06 23:00:00,1.17383,1.17402,1.17383,1.17393,103599999.0
2005-01-06 23:01:00,1.17395,1.17409,1.17393,1.17393,203799998.0
2005-01-06 23:02:00,1.17388,1.17408,1.17373,1.17406,139399998.0
2005-01-06 23:03:00,1.17398,1.17424,1.17391,1.17423,17000000.0
2005-01-06 23:04:00,1.17392,1.174,1.17392,1.17394,141700001.0
2005-01-06 23:05:00,1.17395,1.17411,1.17393,1.17396,203300001.0
2005-01-06 23:06:00,1.17403,1.17412,1.17391,1.17408,126699998.0
2005-01-06 23:07:00,1.17393,1.17402,1.17385,1.17401,137900001.0
2005-01-06 23:08:00,1.1741,1.17419,1.1741,1.17413,128599997.0
2005-01-06 23:09:00,1.17433,1.17441,1.17403,1.17403,157099999.0
2005-01-06 23:10:00,1.17418,1.17438,1.17418,1.17438,188800004.0
2005-01-06 23:11:00,1.17437,1.17449,1.1743,1.1743,137999998.0
2005-01-06 23:12:00,1.17448,1.17448,1.17421,1.17428,145400001.0
2005-01-06 23:13:00,1.17439,1.17445,1.17429,1.17437,238800002.0
2005-01-06 23:14:00,1.17459,1.17459,1.17435,1.17445,234800002.0
2005-01-06 23:15:00,1.17436,1.17455,1.17434,1.17444,220100002.0
2005-01-06 23:16:00,1.17459,1.17462,1.17442,1.17442,115399997.0
2005-01-06 23:17:00,1.17466,1.17466,1.17438,1.17438,107599998.0
2005-01-06 23:18:00,1.1745,1.17457,1.17443,1.17455,150300001.0
2005-01-06 23:19:00,1.1746,1.1746,1.17439,1.17453,109400003.0
2005-01-06 23:20:00,1.17452,1.17457,1.1745,1.1745,68299999.0
2005-01-06 23:21:00,1.17458,1.17458,1.17421,1.17433,178999997.0
2005-01-06 23:22:00,1.17454,1.17459,1.17432,1.17439,143400001.0
2005-01-06 23:23:00,1.1745,1.17455,1.17429,1.17445,119300000.0
2005-01-06 23:24:00,1.17435,1.17435,1.17414,1.17414,148400000.0
2005-01-06 23:25:00,1.17431,1.17438,1.17425,1.17425,106100001.0
2005-01-06 23:26:00,1.17416,1.17436,1.17416,1.17436,73500000.0
2005-01-06 23:27:00,1.17431,1.17431,1.17396,1.17396,166500000.0
2005-01-06 23:28:00,1.17423,1.17432,1.17423,1.17428,150999999.0
2005-01-06 23:29:00,1.17425,1.17448,1.17419,1.17448,213999995.0
2005-01-06 23:30:00,1.17437,1.17443,1.17437,1.17443,8200000.0
2005-01-06 23:31:00,1.17435,1.17446,1.17433,1.17446,293499999.0
2005-01-06 23:32:00,1.17448,1.17456,1.1744,1.17456,62499999.0
2005-01-06 23:33:00,1.17461,1.17463,1.17442,1.17454,262099999.0
2005-01-06 23:34:00,1.1745,1.17455,1.17445,1.17455,68800000.0
2005-01-06 23:35:00,1.17467,1.17467,1.17443,1.17444,115999997.0
2005-01-06 23:36:00,1.17443,1.17457,1.17431,1.17453,203699996.0
2005-01-06 23:37:00,1.17455,1.17461,1.17452,1.17455,130700000.0
2005-01-06 23:38:00,1.1746,1.17471,1.17458,1.17459,59200000.0
2005-01-06 23:39:00,1.17453,1.17462,1.1745,1.17457,117200001.0
2005-01-06 23:40:00,1.17443,1.17467,1.17437,1.17437,245700001.0
2005-01-06 23:41:00,1.17458,1.17466,1.17449,1.17457,169300000.0
2005-01-06 23:42:00,1.17451,1.17457,1.17451,1.17452,135300001.0
2005-01-06 23:43:00,1.17443,1.17443,1.17413,1.17413,90699998.0
2005-01-06 23:44:00,1.17435,1.17445,1.174,1.174,85100000.0
2005-01-06 23:45:00,1.1742,1.1742,1.17398,1.174,203599998.0
2005-01-06 23:46:00,1.17412,1.17416,1.174,1.1741,125000001.0
2005-01-06 23:47:00,1.17421,1.17421,1.17385,1.17405,237399996.0
2005-01-06 23:48:00,1.17408,1.17429,1.17404,1.17428,140199997.0
2005-01-06 23:49:00,1.1742,1.17436,1.17409,1.17433,36900000.0
2005-01-06 23:50:00,1.17445,1.1745,1.17425,1.17425,116299999.0
2005-01-06 23:51:00,1.17434,1.17436,1.17415,1.17415,181600004.0
2005-01-06 23:52:00,1.1741,1.17434,1.17407,1.17407,106400000.0
2005-01-06 23:53:00,1.17397,1.17397,1.17381,1.17388,82499999.0
2005-01-06 23:54:00,1.17406,1.17412,1.17388,1.17412,234500002.0
2005-01-06 23:55:00,1.17415,1.17425,1.17398,1.17415,73800002.0
2005-01-06 23:56:00,1.17431,1.17439,1.17427,1.1743,181599998.0
2005-01-06 23:57:00,1.1745,1.1745,1.1743,1.17442,116399998.0
2005-01-06 23:58:00,1.17451,1.17459,1.17443,1.17459,58100000.0
2005-01-06 23:59:00,1.17458,1.17466,1.17443,1.17466,129600001.0
2005-01-07 00:00:00,1.17465,1.17494,1.17464,1.1749,251599998.0
2005-01-07 00:01:00,1.175,1.17501,1.17474,1.17487,91100002.0
2005-01-07 00:02:00,1.17482,1.17485,1.17464,1.17473,218800001.0
2005-01-07 00:03:00,1.17485,1.17489,1.1746,1.1746,171000001.0
2005-01-07 00:04:00,1.17472,1.17485,1.17467,1.17467,72200000.0
2005-01-07 00:05:00,1.17475,1.17478,1.17462,1.17462,174099999.0
2005-01-07 00:06:00,1.1745,1.17469,1.17449,1.17469,94799998.0
2005-01-07 00:07:00,1.17461,1.17466,1.17455,1.1746,42600000.0
2005-01-07 00:08:00,1.17454,1.17454,1.17437,1.17448,167099998.0
2005-01-07 00:09:00,1.17467,1.17468,1.17447,1.17468,61900001.0
2005-01-07 00:10:00,1.17466,1.17471,1.17454,1.17461,99099998.0
2005-01-07 00:11:00,1.17458,1.17465,1.17446,1.17457,255800002.0
2005-01-07 00:12:00,1.17453,1.17453,1.17435,1.17444,132599999.0
2005-01-07 00:13:00,1.17433,1.17449,1.17433,1.17448,265500006.0
2005-01-07 00:14:00,1.17427,1.17437,1.1741,1.1741,182699998.0
2005-01-07 00:15:00,1.17432,1.17432,1.17398,1.17419,182600000.0
2005-01-07 00:16:00,1.17425,1.17434,1.17413,1.17419,117200000.0
2005-01-07 00:17:00,1.1741,1.17438,1.17402,1.17431,231299997.0
2005-01-07 00:18:00,1.17431,1.17434,1.17425,1.17429,78400000.0
2005-01-07 00:19:00,1.17439,1.17439,1.17414,1.17428,211799998.0
2005-01-07 00:20:00,1.17415,1.17415,1.17364,1.17381,164300004.0
2005-01-07 00:21:00,1.17387,1.17387,1.17364,1.17374,150900002.0
2005-01-07 00:22:00,1.17367,1.17377,1.17363,1.17374,107900001.0
2005-01-07 00:23:00,1.17377,1.17397,1.17377,1.17387,53199998.0
2005-01-07 00:24:00,1.1739,1.17395,1.17384,1.17391,177200003.0
2005-01-07 00:25:00,1.17415,1.17425,1.17398,1.17406,190000001.0
2005-01-07 00:26:00,1.17414,1.17414,1.17386,1.17388,91199998.0
2005-01-07 00:27:00,1.17391,1.17394,1.17376,1.17376,82899999.0
2005-01-07 00:28:00,1.17391,1.17401,1.17388,1.17388,84300002.0
2005-01-07 00:29:00,1.17383,1.17395,1.17361,1.17361,144200003.0
2005-01-07 00:30:00,1.17377,1.1738,1.17344,1.17354,126900003.0
2005-01-07 00:31:00,1.1735,1.17366,1.17334,1.17346,147800003.0
2005-01-07 00:32:00,1.1735,1.17365,1.17332,1.17342,133700002.0
2005-01-07 00:33:00,1.1734,1.17351,1.17327,1.1735,348599997.0
2005-01-07 00:34:00,1.17353,1.1736,1.17341,1.1736,154799998.0
2005-01-07 00:35:00,1.17361,1.17371,1.17358,1.17371,136899999.0
2005-01-07 00:36:00,1.17368,1.17368,1.17339,1.17341,151499996.0
2005-01-07 00:37:00,1.17348,1.17361,1.17337,1.17337,204500000.0
2005-01-07 00:38:00,1.17349,1.17384,1.17348,1.17368,295200001.0
2005-01-07 00:39:00,1.17352,1.17354,1.17342,1.17342,180400003.0
2005-01-07 00:40:00,1.17352,1.17368,1.17343,1.17343,287599997.0
2005-01-07 00:41:00,1.17348,1.17356,1.17334,1.1735,138699999.0
2005-01-07 00:42:00,1.17347,1.17355,1.17347,1.17349,152200001.0
2005-01-07 00:43:00,1.17358,1.17389,1.17356,1.17389,126199999.0
2005-01-07 00:44:00,1.17359,1.17376,1.17359,1.17369,202300001.0
2005-01-07 00:45:00,1.17369,1.17378,1.17354,1.1736,164799997.0
2005-01-07 00:46:00,1.17353,1.17353,1.17348,1.17348,48900000.0
2005-01-07 00:47:00,1.17382,1.17384,1.17355,1.17355,66300000.0
2005-01-07 00:48:00,1.17368,1.1737,1.17346,1.1737,117199997.0
2005-01-07 00:49:00,1.17357,1.17374,1.17357,1.17365,96499999.0
2005-01-07 00:50:00,1.17376,1.1738,1.17339,1.17339,85699999.0
2005-01-07 00:51:00,1.17342,1.1738,1.1734,1.1738,235999997.0
2005-01-07 00:52:00,1.17355,1.1738,1.17355,1.1738,158400001.0
2005-01-07 00:53:00,1.17355,1.17355,1.1735,1.17355,122600002.0
2005-01-07 00:54:00,1.1735,1.17372,1.1734,1.17359,140699998.0
2005-01-07 00:55:00,1.17385,1.17385,1.17357,1.17375,199099997.0
2005-01-07 00:56:00,1.17352,1.17356,1.17339,1.17339,57400000.0
2005-01-07 00:57:00,1.17345,1.17345,1.17337,1.17345,164299995.0
2005-01-07 00:58:00,1.17359,1.17363,1.17351,1.17363,181699997.0
2005-01-07 00:59:00,1.17352,1.17379,1.17352,1.17371,68100000.0
2005-01-07 01:00:00,1.17381,1.17387,1.17328,1.17328,155600000.0
2005-01-07 01:01:00,1.17389,1.174,1.17361,1.17372,125099999.0
2005-01-07 01:02:00,1.17362,1.17371,1.17334,1.17363,184599998.0
2005-01-07 01:03:00,1.17369,1.17375,1.17358,1.17366,88100000.0
2005-01-07 01:04:00,1.17354,1.17362,1.17353,1.17353,133599999.0
2005-01-07 01:05:00,1.17356,1.17369,1.17351,1.17364,34500000.0
2005-01-07 01:06:00,1.17345,1.17359,1.1734,1.17355,277499998.0
2005-01-07 01:07:00,1.1736,1.17372,1.17355,1.17368,173599996.0
2005-01-07 01:08:00,1.17378,1.17383,1.17359,1.1738,144099999.0
2005-01-07 01:09:00,1.17388,1.17408,1.17386,1.17408,91000000.0
2005-01-07 01:10:00,1.17399,1.17399,1.17391,1.17391,33599999.0
2005-01-07 01:11:00,1.17388,1.17405,1.17386,1.17388,109299998.0
2005-01-07 01:12:00,1.17387,1.17387,1.17371,1.17378,197300006.0
2005-01-07 01:13:00,1.17395,1.17395,1.17363,1.17377,108899999.0
2005-01-07 01:14:00,1.17385,1.17385,1.17328,1.1736,116800002.0
2005-01-07 01:15:00,1.17367,1.1737,1.17346,1.17349,103300000.0
2005-01-07 01:16:00,1.17369,1.17386,1.17355,1.17355,96900002.0
2005-01-07 01:17:00,1.17362,1.17365,1.17355,1.17361,81000000.0
2005-01-07 01:18:00,1.17353,1.17355,1.17349,1.17355,75899999.0
2005-01-07 01:19:00,1.17347,1.17367,1.17347,1.17361,177599995.0
2005-01-07 01:20:00,1.17354,1.17363,1.17354,1.17363,61700001.0
2005-01-07 01:21:00,1.17349,1.17362,1.17331,1.17331,62475189.0
2005-01-07 01:22:00,1.17333,1.1734,1.1733,1.17333,158500000.0
2005-01-07 01:23:00,1.17318,1.17325,1.17318,1.1732,117700000.0
2005-01-07 01:24:00,1.17332,1.17338,1.17325,1.17325,85500002.0
2005-01-07 01:25:00,1.17327,1.17349,1.17327,1.17332,140499998.0
2005-01-07 01:26:00,1.17326,1.17326,1.17315,1.17318,168799998.0
2005-01-07 01:27:00,1.17326,1.17348,1.17309,1.17336,106499999.0
2005-01-07 01:28:00,1.17317,1.17323,1.17311,1.17311,147499998.0
2005-01-07 01:29:00,1.17324,1.17334,1.17322,1.17322,178599999.0
2005-01-07 01:30:00,1.17337,1.17357,1.17337,1.17357,47899999.0
2005-01-07 01:31:00,1.17354,1.17363,1.1734,1.17348,151799999.0
2005-01-07 01:32:00,1.17374,1.1739,1.17362,1.1739,160500000.0
2005-01-07 01:33:00,1.17391,1.17395,1.17384,1.17395,115500001.0
2005-01-07 01:34:00,1.1737,1.17382,1.1737,1.17382,111500002.0
2005-01-07 01:35:00,1.17392,1.17406,1.17387,1.17392,70400000.0
2005-01-07 01:36:00,1.17372,1.17379,1.1735,1.17355,164299997.0
2005-01-07 01:37:00,1.17397,1.17397,1.17325,1.17338,122500002.0
2005-01-07 01:38:00,1.17341,1.17355,1.17314,1.17314,226999999.0
2005-01-07 01:39:00,1.1735,1.1735,1.1733,1.1733,32499999.0
2005-01-07 01:40:00,1.17337,1.17353,1.17333,1.17345,203899996.0
2005-01-07 01:41:00,1.17348,1.17348,1.17328,1.17342,111099997.0
2005-01-07 01:42:00,1.1735,1.17367,1.17345,1.17345,99299999.0
2005-01-07 01:43:00,1.17368,1.17379,1.17355,1.17355,176899999.0
2005-01-07 01:44:00,1.1737,1.1737,1.17355,1.17355,220200001.0
2005-01-07 01:45:00,1.17381,1.17381,1.17356,1.17362,81200001.0
2005-01-07 01:46:00,1.17383,1.17386,1.17378,1.17386,112600001.0
2005-01-07 01:47:00,1.17399,1.17409,1.17397,1.17399,158799999.0
2005-01-07 01:48:00,1.17389,1.1739,1.1738,1.17387,50099999.0
2005-01-07 01:49:00,1.17395,1.174,1.17393,1.17394,146400001.0
2005-01-07 01:50:00,1.17399,1.17406,1.17394,1.17395,105500000.0
2005-01-07 01:51:00,1.17413,1.17425,1.17401,1.17425,68900002.0
2005-01-07 01:52:00,1.17397,1.17397,1.17382,1.17387,75500001.0
2005-01-07 01:53:00,1.17393,1.17393,1.1733,1.17383,247699999.0
2005-01-07 01:54:00,1.1739,1.17398,1.17384,1.17397,119899999.0
2005-01-07 01:55:00,1.17401,1.17406,1.17386,1.17395,123600000.0
2005-01-07 01:56:00,1.1741,1.1741,1.17373,1.17373,97600000.0
2005-01-07 01:57:00,1.17382,1.17389,1.1738,1.1738,142300003.0
2005-01-07 01:58:00,1.17383,1.17395,1.17365,1.17367,343600000.0
2005-01-07 01:59:00,1.17382,1.1739,1.17373,1.1739,98200002.0
2005-01-07 02:00:00,1.1737,1.17387,1.17367,1.17378,318100002.0
2005-01-07 02:01:00,1.17392,1.17394,1.17382,1.17382,189899998.0
2005-01-07 02:02:00,1.17398,1.17399,1.17376,1.17376,104700002.0
2005-01-07 02:03:00,1.17377,1.17377,1.17362,1.17362,63799999.0
2005-01-07 02:04:00,1.17364,1.17378,1.17364,1.17378,63599999.0
2005-01-07 02:05:00,1.17378,1.17378,1.17366,1.17377,198900002.0
2005-01-07 02:06:00,1.17388,1.17397,1.17375,1.17396,120500001.0
2005-01-07 02:07:00,1.17376,1.17398,1.17376,1.17388,246200002.0
2005-01-07 02:08:00,1.17394,1.17394,1.17365,1.17365,248299995.0
2005-01-07 02:09:00,1.17401,1.17401,1.17373,1.17373,155000000.0
2005-01-07 02:10:00,1.17382,1.17387,1.17376,1.17376,74600001.0
2005-01-07 02:11:00,1.17382,1.17384,1.17372,1.17372,149599996.0
2005-01-07 02:12:00,1.17383,1.17383,1.17366,1.17377,141399997.0
2005-01-07 02:13:00,1.1739,1.17393,1.17379,1.17385,188800004.0
2005-01-07 02:14:00,1.17388,1.17412,1.17388,1.17398,206200001.0
2005-01-07 02:15:00,1.17393,1.17411,1.17393,1.17405,192599995.0
2005-01-07 02:16:00,1.17411,1.17411,1.17391,1.17391,149200000.0
2005-01-07 02:17:00,1.17377,1.17403,1.17377,1.17403,217199999.0
2005-01-07 02:18:00,1.17402,1.17417,1.17402,1.17417,221400003.0
2005-01-07 02:19:00,1.17408,1.17416,1.17392,1.17411,140700001.0
2005-01-07 02:20:00,1.17397,1.17423,1.17397,1.17412,262699997.0
2005-01-07 02:21:00,1.17414,1.17436,1.17414,1.17433,117700001.0
2005-01-07 02:22:00,1.17433,1.17452,1.17423,1.1744,193099998.0
2005-01-07 02:23:00,1.17458,1.17458,1.17424,1.17424,105599998.0
2005-01-07 02:24:00,1.17436,1.17454,1.17432,1.1745,52100000.0
2005-01-07 02:25:00,1.17467,1.17467,1.17453,1.17453,120299999.0
2005-01-07 02:26:00,1.17455,1.17455,1.17431,1.1745,167900004.0
2005-01-07 02:27:00,1.17451,1.17455,1.17414,1.17414,40800000.0
2005-01-07 02:28:00,1.17436,1.17474,1.17436,1.17469,226999999.0
2005-01-07 02:29:00,1.17482,1.17483,1.17442,1.17469,163099999.0
2005-01-07 02:30:00,1.17497,1.17511,1.17483,1.17511,128499997.0
2005-01-07 02:31:00,1.17506,1.17516,1.17498,1.17512,160800002.0
2005-01-07 02:32:00,1.17506,1.17506,1.17497,1.17504,77199999.0
2005-01-07 02:33:00,1.17488,1.17488,1.1747,1.17472,83899998.0
2005-01-07 02:34:00,1.17478,1.17483,1.17467,1.17483,171100002.0
2005-01-07 02:35:00,1.1748,1.1749,1.1748,1.1748,140600000.0
2005-01-07 02:36:00,1.17487,1.17487,1.17465,1.17473,166299999.0
2005-01-07 02:37:00,1.17474,1.17479,1.17467,1.17474,133700000.0
2005-01-07 02:38:00,1.17472,1.17472,1.17457,1.17467,103499998.0
2005-01-07 02:39:00,1.17476,1.17476,1.17439,1.17444,90800000.0
2005-01-07 02:40:00,1.17468,1.17468,1.17429,1.17429,123600001.0
2005-01-07 02:41:00,1.17443,1.17443,1.17412,1.17432,156499998.0
2005-01-07 02:42:00,1.17443,1.17443,1.17412,1.17429,147000004.0
2005-01-07 02:43:00,1.17435,1.17435,1.17395,1.17395,76499999.0
2005-01-07 02:44:00,1.174,1.17411,1.174,1.17411,117699999.0
2005-01-07 02:45:00,1.17413,1.17433,1.17413,1.17433,38500000.0
2005-01-07 02:46:00,1.17422,1.17449,1.17422,1.1744,285300003.0
2005-01-07 02:47:00,1.1744,1.1744,1.17432,1.17432,162900001.0
2005-01-07 02:48:00,1.17442,1.17448,1.17418,1.17448,184600000.0
2005-01-07 02:49:00,1.17418,1.17423,1.17405,1.17423,226500000.0
2005-01-07 02:50:00,1.1742,1.17422,1.17409,1.17416,149100000.0
2005-01-07 02:51:00,1.17411,1.17411,1.1739,1.17397,135799998.0
2005-01-07 02:52:00,1.1741,1.1741,1.17403,1.17403,255099993.0
2005-01-07 02:53:00,1.174,1.17415,1.17398,1.17407,274500002.0
2005-01-07 02:54:00,1.17409,1.17413,1.17403,1.17403,97500001.0
2005-01-07 02:55:00,1.17414,1.17418,1.17394,1.17408,181299995.0
2005-01-07 02:56:00,1.17404,1.17404,1.17388,1.17399,127100000.0
2005-01-07 02:57:00,1.17407,1.17407,1.17393,1.17393,83700001.0
2005-01-07 02:58:00,1.17401,1.17426,1.17397,1.17426,94300003.0
2005-01-07 02:59:00,1.17432,1.17432,1.17419,1.17426,198500003.0
2005-01-07 03:00:00,1.17417,1.17427,1.1741,1.17427,104999998.0
2005-01-07 03:01:00,1.17427,1.17427,1.17417,1.17419,45700000.0
2005-01-07 03:02:00,1.1742,1.17446,1.1742,1.1743,174500000.0
2005-01-07 03:03:00,1.17435,1.17449,1.17435,1.17448,221599996.0
2005-01-07 03:04:00,1.1744,1.17447,1.17437,1.17439,142600001.0
2005-01-07 03:05:00,1.17435,1.17436,1.1742,1.17432,212199998.0
2005-01-07 03:06:00,1.17433,1.17443,1.17386,1.17427,106700000.0
2005-01-07 03:07:00,1.17403,1.17433,1.17402,1.17413,151799996.0
2005-01-07 03:08:00,1.17424,1.17428,1.17407,1.17407,79599998.0
2005-01-07 03:09:00,1.17393,1.1741,1.1739,1.17408,288100001.0
2005-01-07 03:10:00,1.17398,1.17408,1.17394,1.17399,152299994.0
2005-01-07 03:11:00,1.17383,1.1741,1.17383,1.1739,157800003.0
2005-01-07 03:12:00,1.174,1.1741,1.17393,1.17406,162100004.0
2005-01-07 03:13:00,1.17406,1.17406,1.17392,1.17392,130599999.0
2005-01-07 03:14:00,1.17376,1.17399,1.17372,1.17399,133300002.0
2005-01-07 03:15:00,1.17383,1.17392,1.17383,1.17388,263700002.0
2005-01-07 03:16:00,1.1739,1.17396,1.1737,1.1737,127899999.0
2005-01-07 03:17:00,1.17345,1.17352,1.1733,1.1733,130799998.0
2005-01-07 03:18:00,1.17332,1.17334,1.17323,1.17323,79900002.0
2005-01-07 03:19:00,1.17313,1.17339,1.17313,1.17339,50200001.0
2005-01-07 03:20:00,1.1733,1.17341,1.17323,1.1734,169300000.0
2005-01-07 03:21:00,1.17347,1.17347,1.17322,1.17331,172799997.0
2005-01-07 03:22:00,1.1734,1.17348,1.17326,1.17326,204899999.0
2005-01-07 03:23:00,1.1732,1.1732,1.17318,1.17318,15000000.0
2005-01-07 03:24:00,1.17318,1.17318,1.17258,1.17288,117900003.0
2005-01-07 03:25:00,1.17293,1.17306,1.17287,1.17296,131200000.0
2005-01-07 03:26:00,1.17283,1.17293,1.17274,1.17278,93499998.0
2005-01-07 03:27:00,1.1729,1.17313,1.1729,1.17298,88699999.0
2005-01-07 03:28:00,1.17318,1.17345,1.17312,1.17312,77099999.0
2005-01-07 03:29:00,1.17315,1.1732,1.17293,1.17299,281499998.0
2005-01-07 03:30:00,1.17301,1.17301,1.1729,1.17298,166999994.0
2005-01-07 03:31:00,1.17288,1.17288,1.17259,1.17265,281099994.0
2005-01-07 03:32:00,1.17261,1.17287,1.17259,1.17272,202600000.0
2005-01-07 03:33:00,1.17285,1.17307,1.17285,1.17306,56799999.0
2005-01-07 03:34:00,1.17315,1.17324,1.17299,1.173,115600001.0
2005-01-07 03:35:00,1.17277,1.17295,1.17277,1.17282,178900002.0
2005-01-07 03:36:00,1.1729,1.17301,1.1729,1.17295,153700001.0
2005-01-07 03:37:00,1.173,1.17317,1.17297,1.17311,210800004.0
2005-01-07 03:38:00,1.17326,1.17336,1.1732,1.1732,224699998.0
2005-01-07 03:39:00,1.17323,1.17323,1.17312,1.17312,52100001.0
2005-01-07 03:40:00,1.1733,1.1733,1.17305,1.17319,144899999.0
2005-01-07 03:41:00,1.17318,1.17336,1.17316,1.17326,232100001.0
2005-01-07 03:42:00,1.17317,1.17326,1.17301,1.17307,258000003.0
2005-01-07 03:43:00,1.17303,1.17304,1.17285,1.17289,137100000.0
2005-01-07 03:44:00,1.17306,1.17306,1.17282,1.17295,301400001.0
2005-01-07 03:45:00,1.17304,1.17315,1.17304,1.17315,53999998.0
2005-01-07 03:46:00,1.17303,1.17309,1.17293,1.17296,191599995.0
2005-01-07 03:47:00,1.17273,1.17273,1.17265,1.17265,2600000.0
2005-01-07 03:48:00,1.1727,1.17275,1.1725,1.17259,142200000.0
2005-01-07 03:49:00,1.17261,1.17268,1.17258,1.17268,181399998.0
2005-01-07 03:50:00,1.17256,1.17264,1.1725,1.17264,153300000.0
2005-01-07 03:51:00,1.17248,1.17279,1.17237,1.17279,115999999.0
2005-01-07 03:52:00,1.17285,1.17287,1.17255,1.17255,71900000.0
2005-01-07 03:53:00,1.1725,1.17253,1.17243,1.17244,132099999.0
2005-01-07 03:54:00,1.1724,1.17249,1.17232,1.17232,209799996.0
2005-01-07 03:55:00,1.17237,1.1726,1.17237,1.17255,114799997.0
2005-01-07 03:56:00,1.17261,1.17261,1.17256,1.17259,130799998.0
2005-01-07 03:57:00,1.17259,1.17268,1.17254,1.17254,146899997.0
2005-01-07 03:58:00,1.17267,1.17269,1.17255,1.17255,150199998.0
2005-01-07 03:59:00,1.17285,1.1729,1.17271,1.17283,168599998.0
2005-01-07 04:00:00,1.17265,1.17297,1.17262,1.17289,178800002.0
2005-01-07 04:01:00,1.17286,1.17291,1.17268,1.17268,100100002.0
2005-01-07 04:02:00,1.17284,1.1729,1.1727,1.1727,177899999.0
2005-01-07 04:03:00,1.17281,1.17299,1.17255,1.17299,266999998.0
2005-01-07 04:04:00,1.17312,1.1735,1.17303,1.17303,244099996.0
2005-01-07 04:05:00,1.17301,1.17305,1.17288,1.17304,213200006.0
2005-01-07 04:06:00,1.17298,1.17328,1.17298,1.17319,97300000.0
2005-01-07 04:07:00,1.17298,1.17314,1.17282,1.17308,139299997.0
2005-01-07 04:08:00,1.1731,1.1732,1.1731,1.17313,94699998.0
2005-01-07 04:09:00,1.17321,1.17331,1.17317,1.17318,155399999.0
2005-01-07 04:10:00,1.17308,1.17326,1.17303,1.17326,160299998.0
2005-01-07 04:11:00,1.17318,1.17336,1.17315,1.17336,204500000.0
2005-01-07 04:12:00,1.17343,1.17358,1.17329,1.17335,161700001.0
2005-01-07 04:13:00,1.17363,1.17363,1.17325,1.17326,132900001.0
2005-01-07 04:14:00,1.1733,1.1733,1.1728,1.1732,221400003.0
2005-01-07 04:15:00,1.17341,1.17341,1.17335,1.17337,95800002.0
2005-01-07 04:16:00,1.17355,1.17355,1.17333,1.17346,148199999.0
2005-01-07 04:17:00,1.17355,1.17358,1.17343,1.17351,223299998.0
2005-01-07 04:18:00,1.1735,1.17363,1.17339,1.17347,220700001.0
2005-01-07 04:19:00,1.1736,1.17365,1.17352,1.17362,89500000.0
2005-01-07 04:20:00,1.1734,1.17358,1.17331,1.17334,129499997.0
2005-01-07 04:21:00,1.17349,1.17355,1.17334,1.17346,142500004.0
2005-01-07 04:22:00,1.17342,1.17344,1.17288,1.17322,229000000.0
2005-01-07 04:23:00,1.17324,1.17333,1.17318,1.1732,161400001.0
2005-01-07 04:24:00,1.1731,1.17317,1.173,1.17316,236799998.0
2005-01-07 04:25:00,1.17322,1.17328,1.17284,1.17284,71700001.0
2005-01-07 04:26:00,1.17313,1.17335,1.17299,1.17335,104200000.0
2005-01-07 04:27:00,1.17327,1.17327,1.17289,1.17309,116200002.0
2005-01-07 04:28:00,1.17306,1.17323,1.1727,1.17323,176599999.0
2005-01-07 04:29:00,1.17294,1.1733,1.17294,1.1731,253699999.0
2005-01-07 04:30:00,1.1731,1.17329,1.17305,1.17326,152400000.0
2005-01-07 04:31:00,1.17326,1.17326,1.17292,1.17309,241800002.0
2005-01-07 04:32:00,1.17305,1.17318,1.17293,1.17315,288800001.0
2005-01-07 04:33:00,1.1732,1.17341,1.17317,1.17317,209200003.0
2005-01-07 04:34:00,1.1729,1.17302,1.17286,1.17302,272400000.0
2005-01-07 04:35:00,1.17303,1.17326,1.17302,1.17305,146800001.0
2005-01-07 04:36:00,1.17322,1.17331,1.17318,1.17318,145299998.0
2005-01-07 04:37:00,1.17315,1.17327,1.17315,1.17327,53700000.0
2005-01-07 04:38:00,1.17326,1.17336,1.17308,1.17336,90500000.0
2005-01-07 04:39:00,1.17325,1.17343,1.17322,1.17343,137300003.0
2005-01-07 04:40:00,1.17343,1.17351,1.17335,1.17342,274800002.0
2005-01-07 04:41:00,1.17338,1.1735,1.17338,1.17338,163199997.0
2005-01-07 04:42:00,1.17331,1.17331,1.17311,1.17326,161399997.0
2005-01-07 04:43:00,1.17332,1.17332,1.17322,1.17332,76600000.0
2005-01-07 04:44:00,1.17335,1.17335,1.17312,1.17319,268499998.0
2005-01-07 04:45:00,1.17352,1.17359,1.17339,1.17339,59900000.0
2005-01-07 04:46:00,1.17348,1.17362,1.17347,1.17356,183700000.0
2005-01-07 04:47:00,1.17358,1.17358,1.1735,1.1735,94400001.0
2005-01-07 04:48:00,1.17346,1.17354,1.1734,1.17352,214300005.0
2005-01-07 04:49:00,1.17365,1.17365,1.17358,1.17362,189400002.0
2005-01-07 04:50:00,1.17352,1.1736,1.17335,1.1736,203599998.0
2005-01-07 04:51:00,1.17341,1.17373,1.17333,1.17373,67700000.0
2005-01-07 04:52:00,1.17343,1.17359,1.17343,1.1735,177099997.0
2005-01-07 04:53:00,1.17337,1.17352,1.17329,1.17345,140900001.0
2005-01-07 04:54:00,1.17342,1.17358,1.17342,1.17355,132300001.0
2005-01-07 04:55:00,1.1736,1.17366,1.1735,1.17361,140499998.0
2005-01-07 04:56:00,1.1735,1.17364,1.17348,1.17362,275499999.0
2005-01-07 04:57:00,1.17365,1.17369,1.17355,1.17357,129099999.0
2005-01-07 04:58:00,1.17382,1.17382,1.17357,1.17362,141300001.0
2005-01-07 04:59:00,1.17368,1.17368,1.17362,1.17365,153099998.0
2005-01-07 05:00:00,1.17375,1.17385,1.17364,1.17364,184199996.0
2005-01-07 05:01:00,1.17354,1.17354,1.17341,1.17341,6800000.0
2005-01-07 05:02:00,1.17348,1.17357,1.17333,1.17333,201299998.0
2005-01-07 05:03:00,1.17326,1.17326,1.17317,1.17325,133100001.0
2005-01-07 05:04:00,1.17329,1.1733,1.17302,1.1731,166600002.0
2005-01-07 05:05:00,1.17323,1.17323,1.17308,1.1731,191200001.0
2005-01-07 05:06:00,1.17314,1.17317,1.17308,1.17309,184099998.0
2005-01-07 05:07:00,1.17305,1.17307,1.17296,1.17307,90199999.0
2005-01-07 05:08:00,1.17316,1.17316,1.17299,1.17299,168500000.0
2005-01-07 05:09:00,1.17298,1.17316,1.17296,1.1731,309600000.0
2005-01-07 05:10:00,1.1731,1.1731,1.17289,1.17294,62200000.0
2005-01-07 05:11:00,1.1729,1.173,1.17285,1.17291,174199999.0
2005-01-07 05:12:00,1.17281,1.17293,1.17276,1.17293,157500003.0
2005-01-07 05:13:00,1.17301,1.1731,1.17291,1.17291,111300001.0
2005-01-07 05:14:00,1.17284,1.1729,1.17272,1.17276,81500000.0
2005-01-07 05:15:00,1.17266,1.17289,1.17265,1.17289,105299998.0
2005-01-07 05:16:00,1.17284,1.17284,1.17268,1.17272,83799998.0
2005-01-07 05:17:00,1.17292,1.17299,1.17255,1.17263,145399998.0
2005-01-07 05:18:00,1.1728,1.17296,1.17253,1.17296,244500000.0
2005-01-07 05:19:00,1.17262,1.17264,1.17247,1.17247,182200002.0
2005-01-07 05:20:00,1.17273,1.17292,1.17249,1.17249,130099999.0
2005-01-07 05:21:00,1.17255,1.17269,1.17241,1.17241,257399999.0
2005-01-07 05:22:00,1.17255,1.17263,1.1724,1.1724,201999999.0
2005-01-07 05:23:00,1.17253,1.17269,1.17238,1.17269,215700004.0
2005-01-07 05:24:00,1.17252,1.17258,1.17244,1.1725,221900002.0
2005-01-07 05:25:00,1.17267,1.17269,1.17242,1.17258,156199998.0
2005-01-07 05:26:00,1.17279,1.17285,1.17266,1.17279,187600001.0
2005-01-07 05:27:00,1.17284,1.17294,1.17275,1.17282,175200000.0
2005-01-07 05:28:00,1.17282,1.17299,1.17258,1.1728,202200005.0
2005-01-07 05:29:00,1.17277,1.17283,1.17276,1.17282,194999997.0
2005-01-07 05:30:00,1.17274,1.17282,1.17259,1.17259,214400003.0
2005-01-07 05:31:00,1.17282,1.17282,1.17266,1.1727,225900000.0
2005-01-07 05:32:00,1.17278,1.17291,1.17272,1.17291,88700001.0
2005-01-07 05:33:00,1.17288,1.17292,1.17275,1.17275,101600001.0
2005-01-07 05:34:00,1.17272,1.17276,1.17267,1.17272,104600003.0
2005-01-07 05:35:00,1.1725,1.1727,1.1725,1.17267,83900001.0
2005-01-07 05:36:00,1.1728,1.17289,1.1728,1.17287,118299997.0
2005-01-07 05:37:00,1.1727,1.17295,1.1727,1.17282,185399997.0
2005-01-07 05:38:00,1.17283,1.17295,1.17279,1.17279,71399999.0
2005-01-07 05:39:00,1.17285,1.17291,1.17273,1.17273,278575187.0
2005-01-07 05:40:00,1.1726,1.17272,1.17249,1.17252,165900003.0
2005-01-07 05:41:00,1.17255,1.17256,1.17245,1.17248,172899997.0
2005-01-07 05:42:00,1.17241,1.17256,1.17239,1.17245,72800000.0
2005-01-07 05:43:00,1.17263,1.17263,1.17251,1.17252,107200000.0
2005-01-07 05:44:00,1.17252,1.17254,1.17226,1.17226,55199999.0
2005-01-07 05:45:00,1.17232,1.17237,1.17228,1.1723,100100001.0
2005-01-07 05:46:00,1.17237,1.17238,1.17224,1.17238,103900000.0
2005-01-07 05:47:00,1.17242,1.17245,1.17237,1.17242,148599999.0
2005-01-07 05:48:00,1.17233,1.17243,1.17231,1.17231,167400001.0
2005-01-07 05:49:00,1.17257,1.17257,1.17242,1.17254,211300001.0
2005-01-07 05:50:00,1.17272,1.17278,1.1724,1.1725,213599993.0
2005-01-07 05:51:00,1.17245,1.17249,1.17235,1.17248,46000001.0
2005-01-07 05:52:00,1.1727,1.1727,1.17249,1.17252,159999999.0
2005-01-07 05:53:00,1.17265,1.1727,1.17257,1.17261,141400003.0
2005-01-07 05:54:00,1.17274,1.17287,1.17274,1.17287,195500001.0
2005-01-07 05:55:00,1.17287,1.17287,1.17278,1.17278,49700000.0
2005-01-07 05:56:00,1.17255,1.17265,1.17228,1.17237,130700003.0
2005-01-07 05:57:00,1.17262,1.17266,1.17246,1.17264,75600001.0
2005-01-07 05:58:00,1.17253,1.17268,1.17232,1.17268,95199999.0
2005-01-07 05:59:00,1.17262,1.17277,1.17262,1.17265,123799999.0
2005-01-07 06:00:00,1.17275,1.17276,1.17261,1.17268,266300005.0
2005-01-07 06:01:00,1.17258,1.17262,1.17244,1.17248,107000002.0
2005-01-07 06:02:00,1.17273,1.17273,1.17251,1.17264,42700000.0
2005-01-07 06:03:00,1.17275,1.17281,1.17262,1.17281,131099998.0
2005-01-07 06:04:00,1.17261,1.17288,1.17255,1.17288,146200003.0
2005-01-07 06:05:00,1.1727,1.1728,1.17246,1.1728,124400000.0
2005-01-07 06:06:00,1.17282,1.17295,1.17271,1.17271,183100002.0
2005-01-07 06:07:00,1.17265,1.17282,1.1726,1.17268,201399996.0
2005-01-07 06:08:00,1.17255,1.17261,1.17247,1.1726,138900000.0
2005-01-07 06:09:00,1.17269,1.17272,1.17249,1.1725,218800002.0
2005-01-07 06:10:00,1.17235,1.17235,1.17216,1.17216,192299997.0
2005-01-07 06:11:00,1.17242,1.17244,1.1721,1.17233,162200000.0
2005-01-07 06:12:00,1.17223,1.17241,1.17209,1.17238,174999998.0
2005-01-07 06:13:00,1.17266,1.17266,1.17238,1.17238,57700000.0
2005-01-07 06:14:00,1.17246,1.17262,1.17246,1.1726,232000002.0
2005-01-07 06:15:00,1.17273,1.17279,1.17265,1.17265,94100000.0
2005-01-07 06:16:00,1.1726,1.17268,1.17248,1.17268,78299999.0
2005-01-07 06:17:00,1.17288,1.17288,1.17257,1.17273,210100003.0
2005-01-07 06:18:00,1.17284,1.17284,1.1724,1.1724,76800000.0
2005-01-07 06:19:00,1.17251,1.17254,1.17244,1.17247,168999999.0
2005-01-07 06:20:00,1.17267,1.17267,1.17234,1.17234,80800000.0
2005-01-07 06:21:00,1.1725,1.17251,1.17236,1.17248,184799997.0
2005-01-07 06:22:00,1.17256,1.17256,1.17229,1.17229,73800002.0
2005-01-07 06:23:00,1.1723,1.17253,1.1723,1.17252,34600000.0
2005-01-07 06:24:00,1.17251,1.17251,1.17233,1.17247,284500002.0
2005-01-07 06:25:00,1.17235,1.17238,1.17227,1.17236,124800002.0
2005-01-07 06:26:00,1.17233,1.17233,1.17217,1.1722,121100000.0
2005-01-07 06:27:00,1.17237,1.17241,1.17223,1.17241,242000004.0
2005-01-07 06:28:00,1.17231,1.17231,1.17214,1.17222,162099998.0
2005-01-07 06:29:00,1.1723,1.1723,1.17217,1.17227,113500001.0
2005-01-07 06:30:00,1.17237,1.17237,1.17203,1.17216,286000004.0
2005-01-07 06:31:00,1.17237,1.17237,1.17222,1.17232,136700002.0
2005-01-07 06:32:00,1.17223,1.17244,1.17216,1.17229,296600000.0
2005-01-07 06:33:00,1.17237,1.1724,1.17226,1.17226,85299999.0
2005-01-07 06:34:00,1.17237,1.17237,1.1722,1.17228,97099999.0
2005-01-07 06:35:00,1.17235,1.17235,1.17209,1.17212,204799998.0
2005-01-07 06:36:00,1.1723,1.17237,1.17223,1.17229,175400001.0
2005-01-07 06:37:00,1.17222,1.17226,1.17205,1.17205,119400000.0
2005-01-07 06:38:00,1.17212,1.17233,1.17208,1.17233,244500000.0
2005-01-07 06:39:00,1.17216,1.17217,1.17198,1.17214,120100000.0
2005-01-07 06:40:00,1.17225,1.17233,1.17223,1.1723,77800000.0
2005-01-07 06:41:00,1.1722,1.17223,1.17185,1.17185,271799998.0
2005-01-07 06:42:00,1.17199,1.17217,1.17194,1.17194,164999998.0
2005-01-07 06:43:00,1.172,1.17224,1.17189,1.17194,138000002.0
2005-01-07 06:44:00,1.17192,1.17196,1.17181,1.17186,187400001.0
2005-01-07 06:45:00,1.17204,1.17206,1.17178,1.1718,223299999.0
2005-01-07 06:46:00,1.17168,1.17185,1.17163,1.17185,171100001.0
2005-01-07 06:47:00,1.17188,1.17188,1.17179,1.17179,128300000.0
2005-01-07 06:48:00,1.17199,1.172,1.17188,1.17196,304800000.0
2005-01-07 06:49:00,1.17207,1.17219,1.17197,1.17197,146400002.0
2005-01-07 06:50:00,1.172,1.17213,1.17195,1.17195,184799999.0
2005-01-07 06:51:00,1.17209,1.17213,1.17197,1.17213,171800004.0
2005-01-07 06:52:00,1.17207,1.1721,1.17193,1.17193,167999998.0
2005-01-07 06:53:00,1.17196,1.17206,1.17185,1.17185,254299997.0
2005-01-07 06:54:00,1.1719,1.1719,1.17181,1.17181,78100002.0
2005-01-07 06:55:00,1.1718,1.1719,1.17174,1.1719,145199998.0
2005-01-07 06:56:00,1.17193,1.172,1.17182,1.172,87800000.0
2005-01-07 06:57:00,1.17196,1.17196,1.17184,1.17185,156200000.0
2005-01-07 06:58:00,1.17187,1.17195,1.17187,1.17188,238399998.0
2005-01-07 06:59:00,1.17189,1.17198,1.1718,1.1718,163900000.0
2005-01-07 07:00:00,1.17192,1.17209,1.17192,1.17201,188500001.0
2005-01-07 07:01:00,1.17198,1.17198,1.17189,1.1719,109699999.0
2005-01-07 07:02:00,1.17192,1.17199,1.17186,1.17195,148000001.0
2005-01-07 07:03:00,1.1722,1.1722,1.17187,1.1719,125099997.0
2005-01-07 07:04:00,1.17186,1.17187,1.17174,1.17187,103900000.0
2005-01-07 07:05:00,1.17188,1.17204,1.17188,1.17199,104200000.0
2005-01-07 07:06:00,1.17195,1.17195,1.1718,1.17188,214100001.0
2005-01-07 07:07:00,1.17195,1.17204,1.17183,1.17196,162500002.0
2005-01-07 07:08:00,1.17194,1.17209,1.17187,1.17187,156599997.0
2005-01-07 07:09:00,1.17184,1.17196,1.17181,1.17185,109200000.0
2005-01-07 07:10:00,1.17173,1.17195,1.17168,1.17177,70400000.0
2005-01-07 07:11:00,1.17185,1.17199,1.17178,1.17178,217300000.0
2005-01-07 07:12:00,1.17188,1.1719,1.17188,1.17188,131699996.0
2005-01-07 07:13:00,1.17182,1.17188,1.17169,1.17179,309200005.0
2005-01-07 07:14:00,1.1719,1.17194,1.17168,1.17182,145999995.0
2005-01-07 07:15:00,1.17183,1.17194,1.17176,1.17194,89700003.0
2005-01-07 07:16:00,1.1719,1.17195,1.17177,1.17182,127700001.0
2005-01-07 07:17:00,1.17199,1.17199,1.17176,1.17182,169099998.0
2005-01-07 07:18:00,1.1718,1.17183,1.1717,1.17183,236900001.0
2005-01-07 07:19:00,1.17182,1.17203,1.17182,1.17196,212099999.0
2005-01-07 07:20:00,1.17205,1.17205,1.17196,1.17205,96699999.0
2005-01-07 07:21:00,1.172,1.17219,1.17097,1.17097,156200000.0
2005-01-07 07:22:00,1.1714,1.17194,1.17117,1.17194,200099999.0
2005-01-07 07:23:00,1.17193,1.17193,1.17156,1.1716,195699997.0
2005-01-07 07:24:00,1.17179,1.17191,1.17161,1.17168,176100002.0
2005-01-07 07:25:00,1.17192,1.17198,1.17183,1.17188,104999999.0
2005-01-07 07:26:00,1.17187,1.17187,1.1716,1.1717,211899998.0
2005-01-07 07:27:00,1.17163,1.17178,1.17158,1.17176,143900003.0
2005-01-07 07:28:00,1.17182,1.17182,1.17152,1.17152,102600002.0
2005-01-07 07:29:00,1.17164,1.17164,1.17145,1.17158,240199999.0
2005-01-07 07:30:00,1.17162,1.17162,1.17136,1.17136,75099998.0
2005-01-07 07:31:00,1.1714,1.1715,1.17135,1.17144,74900001.0
2005-01-07 07:32:00,1.17161,1.17161,1.17141,1.17149,212700006.0
2005-01-07 07:33:00,1.17158,1.17158,1.17141,1.17151,152499995.0
2005-01-07 07:34:00,1.17158,1.17166,1.17148,1.17157,144700005.0
2005-01-07 07:35:00,1.17187,1.172,1.17177,1.17192,182499997.0
2005-01-07 07:36:00,1.17202,1.17205,1.17185,1.17197,190699997.0
2005-01-07 07:37:00,1.17208,1.17208,1.1717,1.1717,162699997.0
2005-01-07 07:38:00,1.17145,1.1716,1.17116,1.17154,201700000.0
2005-01-07 07:39:00,1.17172,1.1718,1.17164,1.17172,221299998.0
2005-01-07 07:40:00,1.17153,1.17162,1.17132,1.1715,256399999.0
2005-01-07 07:41:00,1.17153,1.17153,1.17102,1.17116,199099995.0
2005-01-07 07:42:00,1.1717,1.1717,1.17134,1.17141,103299998.0
2005-01-07 07:43:00,1.17174,1.17179,1.17164,1.17164,87000002.0
2005-01-07 07:44:00,1.17187,1.17203,1.17176,1.17177,101700001.0
2005-01-07 07:45:00,1.17194,1.172,1.17182,1.17188,237800000.0
2005-01-07 07:46:00,1.17225,1.1723,1.17182,1.17194,197900001.0
2005-01-07 07:47:00,1.17243,1.17243,1.17194,1.17194,99900000.0
2005-01-07 07:48:00,1.17213,1.17226,1.17204,1.17221,123800002.0
2005-01-07 07:49:00,1.17232,1.17235,1.17202,1.17218,201299998.0
2005-01-07 07:50:00,1.17198,1.17205,1.17189,1.17203,66799998.0
2005-01-07 07:51:00,1.17198,1.17216,1.17194,1.17216,209700000.0
2005-01-07 07:52:00,1.17205,1.17213,1.17179,1.17179,126199997.0
2005-01-07 07:53:00,1.17197,1.17228,1.17197,1.172,145599997.0
2005-01-07 07:54:00,1.1719,1.17198,1.17186,1.17186,122400001.0
2005-01-07 07:55:00,1.17184,1.17196,1.17175,1.1719,220200000.0
2005-01-07 07:56:00,1.17142,1.17192,1.17142,1.17185,123800001.0
2005-01-07 07:57:00,1.17183,1.17183,1.17172,1.17173,154100004.0
2005-01-07 07:58:00,1.17182,1.17184,1.17164,1.17169,80300001.0
2005-01-07 07:59:00,1.17182,1.17195,1.17164,1.17164,40499999.0
2005-01-07 08:00:00,1.17177,1.17177,1.17132,1.17168,114200000.0
2005-01-07 08:01:00,1.17185,1.17198,1.1718,1.17194,105699999.0
2005-01-07 08:02:00,1.17195,1.17215,1.1718,1.1721,83100000.0
2005-01-07 08:03:00,1.17221,1.17221,1.17196,1.17203,121499998.0
2005-01-07 08:04:00,1.17203,1.17207,1.17196,1.17207,197900001.0
2005-01-07 08:05:00,1.17194,1.17208,1.17186,1.17186,86600000.0
2005-01-07 08:06:00,1.17189,1.17205,1.17185,1.17185,180100002.0
2005-01-07 08:07:00,1.17196,1.17196,1.17183,1.17183,118400002.0
2005-01-07 08:08:00,1.17188,1.17188,1.17128,1.17181,235499999.0
2005-01-07 08:09:00,1.172,1.17207,1.17191,1.17202,155299996.0
2005-01-07 08:10:00,1.172,1.172,1.17182,1.17187,173600001.0
2005-01-07 08:11:00,1.17188,1.17208,1.17173,1.17204,99200000.0
2005-01-07 08:12:00,1.17206,1.17208,1.17185,1.17185,219199999.0
2005-01-07 08:13:00,1.17206,1.1721,1.17188,1.1721,167099998.0
2005-01-07 08:14:00,1.17214,1.17216,1.17182,1.17182,169900000.0
2005-01-07 08:15:00,1.17205,1.17214,1.17188,1.17197,120900001.0
2005-01-07 08:16:00,1.17193,1.17196,1.17162,1.17193,150199997.0
2005-01-07 08:17:00,1.17181,1.17196,1.1718,1.17196,192199993.0
2005-01-07 08:18:00,1.17186,1.17191,1.1718,1.17182,133100002.0
2005-01-07 08:19:00,1.17189,1.17194,1.17179,1.17187,170500003.0
2005-01-07 08:20:00,1.17185,1.1719,1.17165,1.17169,107900001.0
2005-01-07 08:21:00,1.17191,1.17193,1.17176,1.17176,250799999.0
2005-01-07 08:22:00,1.17188,1.17188,1.17174,1.17174,105700001.0
2005-01-07 08:23:00,1.17183,1.17183,1.17133,1.17167,109799998.0
2005-01-07 08:24:00,1.17165,1.17165,1.17115,1.17133,94300000.0
2005-01-07 08:25:00,1.17197,1.17209,1.17174,1.17205,174200000.0
2005-01-07 08:26:00,1.17211,1.17211,1.17187,1.17202,60800001.0
2005-01-07 08:27:00,1.17203,1.17213,1.17192,1.17213,146700000.0
2005-01-07 08:28:00,1.17195,1.17238,1.17194,1.17238,185700002.0
2005-01-07 08:29:00,1.17233,1.17233,1.17197,1.1722,105299999.0
2005-01-07 08:30:00,1.1724,1.17254,1.17231,1.17254,153400001.0
2005-01-07 08:31:00,1.17255,1.17267,1.17255,1.17267,198699995.0
2005-01-07 08:32:00,1.1726,1.1727,1.17256,1.17257,197600003.0
2005-01-07 08:33:00,1.17245,1.17251,1.17228,1.17239,154400001.0
2005-01-07 08:34:00,1.17252,1.17266,1.17252,1.17255,151200000.0
2005-01-07 08:35:00,1.1727,1.17277,1.17255,1.17263,148400003.0
2005-01-07 08:36:00,1.1726,1.17271,1.17228,1.17251,142099999.0
2005-01-07 08:37:00,1.17278,1.17305,1.17278,1.17302,171000001.0
2005-01-07 08:38:00,1.17302,1.17307,1.17235,1.17256,204800007.0
2005-01-07 08:39:00,1.17275,1.17287,1.17267,1.17267,81000000.0
2005-01-07 08:40:00,1.17277,1.17285,1.17262,1.17262,111599999.0
2005-01-07 08:41:00,1.17272,1.17279,1.17264,1.17264,139000000.0
2005-01-07 08:42:00,1.17248,1.17272,1.17248,1.17262,252099996.0
2005-01-07 08:43:00,1.17267,1.17267,1.1725,1.17257,213599997.0
2005-01-07 08:44:00,1.17268,1.17273,1.17251,1.17273,150100000.0
2005-01-07 08:45:00,1.17268,1.17269,1.17253,1.17253,95499999.0
2005-01-07 08:46:00,1.17247,1.17254,1.17242,1.17249,55500000.0
2005-01-07 08:47:00,1.17259,1.17266,1.17253,1.17261,67600002.0
2005-01-07 08:48:00,1.17258,1.17273,1.1725,1.17262,220300003.0
2005-01-07 08:49:00,1.17283,1.17283,1.17265,1.17269,115800003.0
2005-01-07 08:50:00,1.17266,1.17295,1.17266,1.17295,96500000.0
2005-01-07 08:51:00,1.17302,1.17311,1.17293,1.17297,98400001.0
2005-01-07 08:52:00,1.1728,1.1731,1.17276,1.17294,220399994.0
2005-01-07 08:53:00,1.17288,1.17318,1.17288,1.1731,136100002.0
2005-01-07 08:54:00,1.17344,1.17361,1.17331,1.17361,153300000.0
2005-01-07 08:55:00,1.17365,1.17366,1.17347,1.17354,93299999.0
2005-01-07 08:56:00,1.17348,1.17368,1.17342,1.17354,206400004.0
2005-01-07 08:57:00,1.1736,1.17378,1.1735,1.17367,196299996.0
2005-01-07 08:58:00,1.1739,1.17394,1.17378,1.17378,111799998.0
2005-01-07 08:59:00,1.17329,1.17329,1.17158,1.1729,124200002.0
2005-01-07 09:00:00,1.17333,1.17343,1.17324,1.17335,199000000.0
2005-01-07 09:01:00,1.17335,1.1734,1.17316,1.17321,292099999.0
2005-01-07 09:02:00,1.1731,1.1731,1.17291,1.17298,88200000.0
2005-01-07 09:03:00,1.17322,1.17322,1.17267,1.17285,139699996.0
2005-01-07 09:04:00,1.17291,1.17291,1.17246,1.17281,124100000.0
2005-01-07 09:05:00,1.17267,1.17295,1.17267,1.17291,195599997.0
2005-01-07 09:06:00,1.17278,1.17301,1.17275,1.17297,205000003.0
2005-01-07 09:07:00,1.17291,1.1731,1.17285,1.17307,206799999.0
2005-01-07 09:08:00,1.17315,1.17322,1.17298,1.17314,168700000.0
2005-01-07 09:09:00,1.17308,1.17319,1.17308,1.17311,102900002.0
2005-01-07 09:10:00,1.17315,1.1733,1.17314,1.17314,107599999.0
2005-01-07 09:11:00,1.17313,1.17313,1.1727,1.1727,189900001.0
2005-01-07 09:12:00,1.1728,1.1729,1.17267,1.1729,81700002.0
2005-01-07 09:13:00,1.17287,1.17297,1.17283,1.17297,103499999.0
2005-01-07 09:14:00,1.17302,1.17309,1.17293,1.17293,154799999.0
2005-01-07 09:15:00,1.17295,1.17295,1.17277,1.1728,128100003.0
2005-01-07 09:16:00,1.17292,1.17302,1.1727,1.17279,234900007.0
2005-01-07 09:17:00,1.17282,1.17286,1.17257,1.17265,120600001.0
2005-01-07 09:18:00,1.17262,1.17263,1.17254,1.17254,52100002.0
2005-01-07 09:19:00,1.17258,1.17262,1.17244,1.17253,42500000.0
2005-01-07 09:20:00,1.17231,1.1727,1.17227,1.17237,194800002.0
2005-01-07 09:21:00,1.17245,1.17271,1.17243,1.17261,221400001.0
2005-01-07 09:22:00,1.17257,1.17271,1.17235,1.17235,176400000.0
2005-01-07 09:23:00,1.17228,1.1726,1.17228,1.17256,235600000.0
2005-01-07 09:24:00,1.17251,1.17254,1.17243,1.17254,103300001.0
2005-01-07 09:25:00,1.17273,1.17286,1.17273,1.17278,220899998.0
2005-01-07 09:26:00,1.17273,1.17284,1.17264,1.17268,252799994.0
2005-01-07 09:27:00,1.1726,1.17262,1.17245,1.17255,189100003.0
2005-01-07 09:28:00,1.17277,1.1728,1.17261,1.17275,175599993.0
2005-01-07 09:29:00,1.17277,1.17299,1.17277,1.17299,72999999.0
2005-01-07 09:30:00,1.17274,1.17279,1.17273,1.17277,81400001.0
2005-01-07 09:31:00,1.17292,1.17323,1.17292,1.17323,182099997.0
2005-01-07 09:32:00,1.17318,1.17318,1.17293,1.17297,134100001.0
2005-01-07 09:33:00,1.1729,1.17303,1.17278,1.17288,178600000.0
2005-01-07 09:34:00,1.17273,1.17275,1.17254,1.17255,178499998.0
2005-01-07 09:35:00,1.17238,1.17242,1.1722,1.1722,179700001.0
2005-01-07 09:36:00,1.17218,1.17221,1.17204,1.17213,168700004.0
2005-01-07 09:37:00,1.17222,1.17274,1.17217,1.17271,145299997.0
2005-01-07 09:38:00,1.17278,1.17278,1.17222,1.17222,83300000.0
2005-01-07 09:39:00,1.17223,1.17231,1.17207,1.17207,259899996.0
2005-01-07 09:40:00,1.17215,1.17232,1.17214,1.17214,175900000.0
2005-01-07 09:41:00,1.17203,1.17203,1.17183,1.17194,113800004.0
2005-01-07 09:42:00,1.17177,1.17205,1.17177,1.17188,234500004.0
2005-01-07 09:43:00,1.17199,1.17199,1.17182,1.17193,130200001.0
2005-01-07 09:44:00,1.17202,1.17202,1.17185,1.17189,182299999.0
2005-01-07 09:45:00,1.1719,1.17197,1.17178,1.17179,160799997.0
2005-01-07 09:46:00,1.17198,1.17225,1.17195,1.17222,204500001.0
2005-01-07 09:47:00,1.1723,1.17253,1.17218,1.17218,125400003.0
2005-01-07 09:48:00,1.17215,1.17215,1.17194,1.172,154200001.0
2005-01-07 09:49:00,1.17203,1.1721,1.17189,1.17192,181100001.0
2005-01-07 09:50:00,1.172,1.172,1.17178,1.17179,98099999.0
2005-01-07 09:51:00,1.17186,1.17204,1.17186,1.17204,87900001.0
2005-01-07 09:52:00,1.17207,1.17209,1.17181,1.17196,258300000.0
2005-01-07 09:53:00,1.17205,1.17211,1.17186,1.17186,153199997.0
2005-01-07 09:54:00,1.17193,1.17198,1.17185,1.17185,91899999.0
2005-01-07 09:55:00,1.17203,1.17203,1.17179,1.17203,217300004.0
2005-01-07 09:56:00,1.17212,1.17218,1.17199,1.17208,152800000.0
2005-01-07 09:57:00,1.17217,1.17217,1.17188,1.17198,181799997.0
2005-01-07 09:58:00,1.17198,1.17202,1.17193,1.17198,124299998.0
2005-01-07 09:59:00,1.17204,1.17223,1.17204,1.17219,79899999.0
2005-01-07 10:00:00,1.17242,1.17257,1.17234,1.17247,224400000.0
2005-01-07 10:01:00,1.17266,1.17285,1.17263,1.17285,227300002.0
2005-01-07 10:02:00,1.17289,1.17306,1.17289,1.17304,171700001.0
2005-01-07 10:03:00,1.17288,1.17288,1.17259,1.17259,99900000.0
2005-01-07 10:04:00,1.17269,1.17311,1.17269,1.17301,127299996.0
2005-01-07 10:05:00,1.17315,1.1732,1.17295,1.17295,121899998.0
2005-01-07 10:06:00,1.17293,1.17293,1.17264,1.17264,154900001.0
2005-01-07 10:07:00,1.17279,1.17279,1.17256,1.17256,58300001.0
2005-01-07 10:08:00,1.17258,1.17259,1.17245,1.17248,136499997.0
2005-01-07 10:09:00,1.17257,1.17262,1.17247,1.17247,104599998.0
2005-01-07 10:10:00,1.17237,1.17243,1.17207,1.17207,111999998.0
2005-01-07 10:11:00,1.17215,1.1728,1.17214,1.1728,115100000.0
2005-01-07 10:12:00,1.17295,1.17322,1.17294,1.17294,71200001.0
2005-01-07 10:13:00,1.17292,1.17298,1.17279,1.1728,153399998.0
2005-01-07 10:14:00,1.17267,1.17282,1.17247,1.17264,216799998.0
2005-01-07 10:15:00,1.17258,1.17264,1.17247,1.17247,116799999.0
2005-01-07 10:16:00,1.17241,1.17241,1.17221,1.17223,196799996.0
2005-01-07 10:17:00,1.1724,1.17245,1.17233,1.17241,119699999.0
2005-01-07 10:18:00,1.17238,1.17256,1.17222,1.1724,196699999.0
2005-01-07 10:19:00,1.17243,1.17246,1.1722,1.17236,241800004.0
2005-01-07 10:20:00,1.17243,1.17243,1.17225,1.17236,137600002.0
2005-01-07 10:21:00,1.17232,1.17263,1.17232,1.17258,287699999.0
2005-01-07 10:22:00,1.17287,1.17303,1.17279,1.17279,84800002.0
2005-01-07 10:23:00,1.17289,1.17289,1.17252,1.17252,142800002.0
2005-01-07 10:24:00,1.17246,1.17268,1.17246,1.17256,179800002.0
2005-01-07 10:25:00,1.17255,1.17267,1.1725,1.17258,112800000.0
2005-01-07 10:26:00,1.17245,1.17254,1.17242,1.17242,195199997.0
2005-01-07 10:27:00,1.1724,1.17258,1.17227,1.17251,144800004.0
2005-01-07 10:28:00,1.17252,1.17267,1.17252,1.17257,147999997.0
2005-01-07 10:29:00,1.17272,1.17282,1.17272,1.17275,25700000.0
2005-01-07 10:30:00,1.17287,1.17288,1.1724,1.1724,124599999.0
2005-01-07 10:31:00,1.17243,1.17255,1.17236,1.17242,261000002.0
2005-01-07 10:32:00,1.17248,1.17248,1.17237,1.17243,115899997.0
2005-01-07 10:33:00,1.17256,1.17276,1.17251,1.17271,151800000.0
2005-01-07 10:34:00,1.17276,1.17282,1.17264,1.17269,78300001.0
2005-01-07 10:35:00,1.17268,1.17271,1.1726,1.17261,128200000.0
2005-01-07 10:36:00,1.17273,1.17274,1.17264,1.17266,158199996.0
2005-01-07 10:37:00,1.1727,1.17278,1.17262,1.17262,272800001.0
2005-01-07 10:38:00,1.17269,1.17272,1.17261,1.17272,137800003.0
2005-01-07 10:39:00,1.17276,1.17276,1.17247,1.17247,102800001.0
2005-01-07 10:40:00,1.17243,1.17252,1.17238,1.1724,144899997.0
2005-01-07 10:41:00,1.17238,1.17243,1.17224,1.17241,123699997.0
2005-01-07 10:42:00,1.17245,1.17245,1.17223,1.17236,166200002.0
2005-01-07 10:43:00,1.17233,1.17235,1.17223,1.17223,57500000.0
2005-01-07 10:44:00,1.17223,1.17229,1.17198,1.17205,264100001.0
2005-01-07 10:45:00,1.1721,1.17216,1.17198,1.17203,147100000.0
2005-01-07 10:46:00,1.17196,1.17213,1.17196,1.17199,231899998.0
2005-01-07 10:47:00,1.17198,1.17218,1.17195,1.17218,194199995.0
2005-01-07 10:48:00,1.17223,1.17235,1.17214,1.17224,93599997.0
2005-01-07 10:49:00,1.17246,1.17246,1.17219,1.17224,166899996.0
2005-01-07 10:50:00,1.17235,1.17235,1.17222,1.17222,203599997.0
2005-01-07 10:51:00,1.17242,1.17248,1.17217,1.17232,162600000.0
2005-01-07 10:52:00,1.17251,1.17266,1.17247,1.17247,100099998.0
2005-01-07 10:53:00,1.1726,1.1726,1.17231,1.17231,75800001.0
2005-01-07 10:54:00,1.17242,1.17246,1.17225,1.17229,164499998.0
2005-01-07 10:55:00,1.17225,1.17242,1.17217,1.17222,204900001.0
2005-01-07 10:56:00,1.17218,1.17226,1.17205,1.17205,83600001.0
2005-01-07 10:57:00,1.17218,1.17218,1.17182,1.17182,181499998.0
2005-01-07 10:58:00,1.17181,1.17206,1.17181,1.17191,293899999.0
2005-01-07 10:59:00,1.17186,1.172,1.17186,1.17197,231599994.0
2005-01-07 11:00:00,1.17198,1.17198,1.17135,1.17135,171099998.0
2005-01-07 11:01:00,1.17138,1.17139,1.17094,1.17094,81899997.0
2005-01-07 11:02:00,1.17115,1.17128,1.17105,1.17128,215400002.0
2005-01-07 11:03:00,1.1713,1.17137,1.17108,1.1711,127000001.0
2005-01-07 11:04:00,1.17098,1.17115,1.17088,1.17098,113399998.0
2005-01-07 11:05:00,1.17087,1.17087,1.16994,1.17001,275599998.0
2005-01-07 11:06:00,1.1699,1.16994,1.1694,1.16953,195100001.0
2005-01-07 11:07:00,1.16938,1.16981,1.16934,1.16967,242200000.0
2005-01-07 11:08:00,1.16977,1.16989,1.16967,1.16986,130899998.0
2005-01-07 11:09:00,1.16987,1.16997,1.1696,1.16982,191599999.0
2005-01-07 11:10:00,1.17001,1.17001,1.1696,1.1696,178799999.0
2005-01-07 11:11:00,1.16975,1.16975,1.16952,1.1696,100899999.0
2005-01-07 11:12:00,1.16953,1.16961,1.16937,1.1694,230400003.0
2005-01-07 11:13:00,1.16942,1.16971,1.16942,1.16965,157400000.0
2005-01-07 11:14:00,1.1699,1.17007,1.16986,1.16994,179800002.0
2005-01-07 11:15:00,1.16978,1.17,1.16976,1.16988,200799998.0
2005-01-07 11:16:00,1.17003,1.17003,1.16988,1.16993,36900000.0
2005-01-07 11:17:00,1.16994,1.17005,1.16986,1.16986,228700002.0
2005-01-07 11:18:00,1.17006,1.17006,1.16972,1.16972,174799997.0
2005-01-07 11:19:00,1.17008,1.17036,1.17008,1.1703,270199998.0
2005-01-07 11:20:00,1.17041,1.17042,1.17024,1.17042,102300001.0
2005-01-07 11:21:00,1.17039,1.17049,1.17037,1.17038,108600004.0
2005-01-07 11:22:00,1.17033,1.17033,1.17005,1.17005,65900000.0
2005-01-07 11:23:00,1.17,1.17012,1.16993,1.17002,143500002.0
2005-01-07 11:24:00,1.17004,1.17008,1.16999,1.17001,164500001.0
2005-01-07 11:25:00,1.16997,1.17015,1.16988,1.16994,234999996.0
2005-01-07 11:26:00,1.16999,1.16999,1.1697,1.16987,109600004.0
2005-01-07 11:27:00,1.1699,1.17009,1.1699,1.17003,48199999.0
2005-01-07 11:28:00,1.16988,1.1699,1.16965,1.16965,227299996.0
2005-01-07 11:29:00,1.16977,1.16998,1.16977,1.16995,103399999.0
2005-01-07 11:30:00,1.16985,1.17012,1.16983,1.16993,220899999.0
2005-01-07 11:31:00,1.17007,1.17011,1.16991,1.17,88700000.0
2005-01-07 11:32:00,1.16986,1.17007,1.16975,1.17004,136300001.0
2005-01-07 11:33:00,1.16997,1.1701,1.16997,1.16998,84800000.0
2005-01-07 11:34:00,1.16992,1.16997,1.16984,1.16997,95599999.0
2005-01-07 11:35:00,1.16992,1.16998,1.16983,1.16988,169400001.0
2005-01-07 11:36:00,1.17,1.17,1.16982,1.16989,35200000.0
2005-01-07 11:37:00,1.16982,1.17005,1.16982,1.16992,258099996.0
2005-01-07 11:38:00,1.17014,1.17019,1.16994,1.17016,131499998.0
2005-01-07 11:39:00,1.17012,1.17021,1.16998,1.17016,145099999.0
2005-01-07 11:40:00,1.17005,1.17018,1.16998,1.17006,228700002.0
2005-01-07 11:41:00,1.16985,1.17011,1.16985,1.17,245399998.0
2005-01-07 11:42:00,1.17015,1.17015,1.16981,1.16988,76199999.0
2005-01-07 11:43:00,1.17007,1.17015,1.17006,1.1701,100600000.0
2005-01-07 11:44:00,1.16997,1.16999,1.16983,1.16999,112899999.0
2005-01-07 11:45:00,1.1699,1.1699,1.16949,1.16968,101600000.0
2005-01-07 11:46:00,1.16969,1.16975,1.16934,1.16934,207500001.0
2005-01-07 11:47:00,1.16928,1.16928,1.16915,1.16921,106200003.0
2005-01-07 11:48:00,1.16927,1.16927,1.16849,1.16849,159900000.0
2005-01-07 11:49:00,1.16835,1.16848,1.16833,1.16841,165400000.0
2005-01-07 11:50:00,1.16824,1.1686,1.16824,1.16848,312399997.0
2005-01-07 11:51:00,1.16858,1.16871,1.16833,1.1685,183099998.0
2005-01-07 11:52:00,1.16882,1.1689,1.16846,1.16846,128899998.0
2005-01-07 11:53:00,1.1683,1.16857,1.16818,1.16852,140199999.0
2005-01-07 11:54:00,1.16865,1.16865,1.16839,1.16842,144799998.0
2005-01-07 11:55:00,1.16846,1.16846,1.16831,1.16844,190200003.0
2005-01-07 11:56:00,1.16844,1.16854,1.16844,1.16854,182400005.0
2005-01-07 11:57:00,1.16867,1.1687,1.16856,1.16856,122199999.0
2005-01-07 11:58:00,1.16857,1.16875,1.16853,1.16867,250299995.0
2005-01-07 11:59:00,1.16853,1.16876,1.1685,1.16876,261699999.0
2005-01-07 12:00:00,1.16889,1.16909,1.16887,1.16895,116399998.0
2005-01-07 12:01:00,1.16892,1.16892,1.16879,1.16883,158100001.0
2005-01-07 12:02:00,1.16902,1.16908,1.16893,1.16898,104100001.0
2005-01-07 12:03:00,1.16918,1.16927,1.16905,1.16905,54800000.0
2005-01-07 12:04:00,1.16914,1.16919,1.16893,1.16916,202300005.0
2005-01-07 12:05:00,1.1693,1.16935,1.16924,1.16924,125199999.0
2005-01-07 12:06:00,1.16937,1.16943,1.16926,1.16926,162400004.0
2005-01-07 12:07:00,1.16926,1.16937,1.16923,1.16924,222899998.0
2005-01-07 12:08:00,1.16941,1.16941,1.16924,1.16925,309900006.0
2005-01-07 12:09:00,1.1693,1.16942,1.169,1.1691,135700001.0
2005-01-07 12:10:00,1.16914,1.16914,1.16891,1.16901,109200002.0
2005-01-07 12:11:00,1.16898,1.16898,1.16885,1.16885,70000000.0
2005-01-07 12:12:00,1.16876,1.16876,1.16864,1.16872,154200002.0
2005-01-07 12:13:00,1.16874,1.16874,1.16849,1.16851,131600001.0
2005-01-07 12:14:00,1.16847,1.16857,1.16842,1.16845,151000001.0
2005-01-07 12:15:00,1.16823,1.16845,1.1682,1.1683,183599999.0
2005-01-07 12:16:00,1.16838,1.16844,1.16815,1.16824,227599998.0
2005-01-07 12:17:00,1.16841,1.16848,1.16827,1.16827,110599999.0
2005-01-07 12:18:00,1.1682,1.1682,1.16806,1.16808,61300001.0
2005-01-07 12:19:00,1.16802,1.16802,1.1675,1.1675,63600000.0
2005-01-07 12:20:00,1.16757,1.16765,1.16744,1.16744,154699999.0
2005-01-07 12:21:00,1.16754,1.16757,1.16737,1.1674,214600000.0
2005-01-07 12:22:00,1.16741,1.1675,1.16727,1.16727,297999999.0
2005-01-07 12:23:00,1.16737,1.16776,1.16737,1.16763,131999999.0
2005-01-07 12:24:00,1.16784,1.1679,1.16778,1.16781,93100000.0
2005-01-07 12:25:00,1.16797,1.16822,1.16797,1.16814,114000002.0
2005-01-07 12:26:00,1.16823,1.16823,1.16811,1.16818,148200001.0
2005-01-07 12:27:00,1.16837,1.16837,1.16824,1.16828,184999998.0
2005-01-07 12:28:00,1.16842,1.1686,1.1684,1.16855,128700002.0
2005-01-07 12:29:00,1.16868,1.16878,1.16866,1.16877,64699999.0
2005-01-07 12:30:00,1.16871,1.16872,1.16858,1.16872,87600000.0
2005-01-07 12:31:00,1.16861,1.16877,1.16837,1.16837,148500000.0
2005-01-07 12:32:00,1.16847,1.16864,1.16837,1.16837,144500002.0
2005-01-07 12:33:00,1.16828,1.16847,1.16823,1.16838,216499995.0
2005-01-07 12:34:00,1.16849,1.16849,1.16834,1.1684,127200002.0
2005-01-07 12:35:00,1.16847,1.16862,1.16832,1.16862,118799998.0
2005-01-07 12:36:00,1.16876,1.16885,1.1687,1.16874,145299998.0
2005-01-07 12:37:00,1.16897,1.16897,1.16873,1.16873,223699997.0
2005-01-07 12:38:00,1.16881,1.16881,1.16856,1.16865,76900001.0
2005-01-07 12:39:00,1.16867,1.16871,1.16837,1.16837,80699999.0
2005-01-07 12:40:00,1.1685,1.16861,1.16837,1.16837,111900000.0
2005-01-07 12:41:00,1.16835,1.16843,1.16819,1.16839,172199997.0
2005-01-07 12:42:00,1.16847,1.16858,1.16836,1.16858,98300002.0
2005-01-07 12:43:00,1.1687,1.1687,1.16844,1.16851,163399998.0
2005-01-07 12:44:00,1.16823,1.16856,1.16823,1.16855,99999998.0
2005-01-07 12:45:00,1.16846,1.16846,1.16829,1.1683,113000002.0
2005-01-07 12:46:00,1.16855,1.16885,1.16851,1.16885,185000000.0
2005-01-07 12:47:00,1.16882,1.16885,1.16875,1.16875,174299997.0
2005-01-07 12:48:00,1.16887,1.16889,1.16861,1.16875,37600000.0
2005-01-07 12:49:00,1.16888,1.16905,1.16888,1.16898,219299997.0
2005-01-07 12:50:00,1.16897,1.16905,1.1688,1.16887,126699999.0
2005-01-07 12:51:00,1.16898,1.16912,1.16893,1.16893,116900003.0
2005-01-07 12:52:00,1.16904,1.16908,1.169,1.169,199800002.0
2005-01-07 12:53:00,1.16904,1.16904,1.16887,1.16892,144800000.0
2005-01-07 12:54:00,1.16893,1.16898,1.16884,1.1689,165500002.0
2005-01-07 12:55:00,1.16892,1.169,1.16876,1.16879,142600001.0
2005-01-07 12:56:00,1.16888,1.16891,1.16887,1.16888,57700001.0
2005-01-07 12:57:00,1.16895,1.16906,1.1688,1.16899,260800001.0
2005-01-07 12:58:00,1.16888,1.16907,1.16888,1.16892,170399999.0
2005-01-07 12:59:00,1.16886,1.16896,1.16879,1.16881,182000002.0
2005-01-07 13:00:00,1.16905,1.1691,1.16897,1.16897,73500001.0
2005-01-07 13:01:00,1.16894,1.16894,1.16873,1.16879,234399997.0
2005-01-07 13:02:00,1.16871,1.16907,1.16863,1.16895,214399996.0
2005-01-07 13:03:00,1.16906,1.16917,1.16906,1.16916,80100001.0
2005-01-07 13:04:00,1.16919,1.16943,1.16919,1.16941,74299999.0
2005-01-07 13:05:00,1.16952,1.16959,1.16914,1.16914,102200001.0
2005-01-07 13:06:00,1.16925,1.16925,1.16915,1.16919,152599996.0
2005-01-07 13:07:00,1.16897,1.16901,1.16897,1.16899,70499999.0
2005-01-07 13:08:00,1.169,1.16916,1.16894,1.16911,121899998.0
2005-01-07 13:09:00,1.16927,1.16938,1.16925,1.16937,204499999.0
2005-01-07 13:10:00,1.16934,1.16945,1.16922,1.16929,166299997.0
2005-01-07 13:11:00,1.16942,1.16952,1.16922,1.16922,123900003.0
2005-01-07 13:12:00,1.16928,1.16947,1.16928,1.16933,203700000.0
2005-01-07 13:13:00,1.16914,1.16933,1.16914,1.16925,132599997.0
2005-01-07 13:14:00,1.1694,1.16957,1.16932,1.16957,147899999.0
2005-01-07 13:15:00,1.16965,1.16965,1.16941,1.16955,79900000.0
2005-01-07 13:16:00,1.16967,1.16967,1.16936,1.16936,162000003.0
2005-01-07 13:17:00,1.16945,1.16949,1.16926,1.16932,79600000.0
2005-01-07 13:18:00,1.16937,1.16937,1.16916,1.16919,152099998.0
2005-01-07 13:19:00,1.16936,1.16946,1.16926,1.16936,83599998.0
2005-01-07 13:20:00,1.1694,1.1694,1.16921,1.16934,154299998.0
2005-01-07 13:21:00,1.16959,1.16977,1.16954,1.16971,136999998.0
2005-01-07 13:22:00,1.16978,1.16993,1.16978,1.16989,198099998.0
2005-01-07 13:23:00,1.16985,1.16985,1.16967,1.16972,136100004.0
2005-01-07 13:24:00,1.16982,1.17003,1.16982,1.17003,135000002.0
2005-01-07 13:25:00,1.17004,1.17029,1.17004,1.17027,89399999.0
2005-01-07 13:26:00,1.17023,1.17038,1.1702,1.1702,200599997.0
2005-01-07 13:27:00,1.17028,1.17054,1.17027,1.17054,127199996.0
2005-01-07 13:28:00,1.17058,1.17076,1.17058,1.17075,83399999.0
2005-01-07 13:29:00,1.1707,1.17071,1.17054,1.17071,264999996.0
2005-01-07 13:30:00,1.17076,1.17092,1.17071,1.17092,290000004.0
2005-01-07 13:31:00,1.17102,1.17115,1.17094,1.17103,251599998.0
2005-01-07 13:32:00,1.17135,1.1715,1.17128,1.17147,231799997.0
2005-01-07 13:33:00,1.17154,1.17154,1.17129,1.17147,313299997.0
2005-01-07 13:34:00,1.1718,1.17195,1.17166,1.17189,126899999.0
2005-01-07 13:35:00,1.17195,1.17228,1.17195,1.17221,270299995.0
2005-01-07 13:36:00,1.1724,1.17254,1.17235,1.17254,69000000.0
2005-01-07 13:37:00,1.17248,1.17248,1.17207,1.17207,174999998.0
2005-01-07 13:38:00,1.17228,1.17228,1.17197,1.17206,103400001.0
2005-01-07 13:39:00,1.17226,1.17243,1.17214,1.17214,185300005.0
2005-01-07 13:40:00,1.17229,1.17229,1.17207,1.17218,211499999.0
2005-01-07 13:41:00,1.17242,1.17251,1.1723,1.17242,324099999.0
2005-01-07 13:42:00,1.17242,1.17244,1.17223,1.17223,119200001.0
2005-01-07 13:43:00,1.17247,1.1725,1.17222,1.17235,380400001.0
2005-01-07 13:44:00,1.17244,1.17244,1.17218,1.17222,262799998.0
2005-01-07 13:45:00,1.17235,1.17242,1.17215,1.17221,229800000.0
2005-01-07 13:46:00,1.17251,1.17259,1.17244,1.17244,215899999.0
2005-01-07 13:47:00,1.17267,1.17274,1.1725,1.1725,84999998.0
2005-01-07 13:48:00,1.17259,1.17268,1.17248,1.17248,216799998.0
2005-01-07 13:49:00,1.1726,1.1726,1.17228,1.17234,144900001.0
2005-01-07 13:50:00,1.17257,1.17257,1.17238,1.17238,81300001.0
2005-01-07 13:51:00,1.17243,1.17243,1.17205,1.17211,147600003.0
2005-01-07 13:52:00,1.17212,1.17217,1.17204,1.17215,161099996.0
2005-01-07 13:53:00,1.17191,1.17199,1.17184,1.17188,75100000.0
2005-01-07 13:54:00,1.17185,1.17191,1.17181,1.17183,134900000.0
2005-01-07 13:55:00,1.17176,1.17198,1.17176,1.17196,151599998.0
2005-01-07 13:56:00,1.17204,1.17204,1.17175,1.17194,126400000.0
2005-01-07 13:57:00,1.17191,1.17204,1.17184,1.17189,130799999.0
2005-01-07 13:58:00,1.17192,1.17192,1.17164,1.1717,142099997.0
2005-01-07 13:59:00,1.17187,1.17189,1.17152,1.17157,162499999.0
2005-01-07 14:00:00,1.17173,1.17176,1.17162,1.17172,167499999.0
2005-01-07 14:01:00,1.17167,1.17178,1.17155,1.17155,105099999.0
2005-01-07 14:02:00,1.17165,1.17173,1.1715,1.17168,166899998.0
2005-01-07 14:03:00,1.17182,1.17188,1.17165,1.17175,165600002.0
2005-01-07 14:04:00,1.17186,1.1719,1.17175,1.17177,156500000.0
2005-01-07 14:05:00,1.17189,1.17208,1.17189,1.17206,123799999.0
2005-01-07 14:06:00,1.17202,1.17202,1.17172,1.17172,214700000.0
2005-01-07 14:07:00,1.17189,1.172,1.17189,1.17194,27700000.0
2005-01-07 14:08:00,1.17147,1.17184,1.17147,1.17178,118400002.0
2005-01-07 14:09:00,1.17181,1.17192,1.17175,1.17183,142900001.0
2005-01-07 14:10:00,1.17186,1.17186,1.17163,1.17163,168599997.0
2005-01-07 14:11:00,1.17173,1.17186,1.17161,1.17167,202099996.0
2005-01-07 14:12:00,1.17165,1.17165,1.17132,1.17132,166399999.0
2005-01-07 14:13:00,1.17147,1.17155,1.17147,1.17148,101699998.0
2005-01-07 14:14:00,1.17153,1.17153,1.17133,1.17153,101699998.0
2005-01-07 14:15:00,1.17128,1.17129,1.17111,1.17127,149499997.0
2005-01-07 14:16:00,1.17113,1.17138,1.17113,1.17137,116900001.0
2005-01-07 14:17:00,1.17133,1.17141,1.17129,1.17137,115200002.0
2005-01-07 14:18:00,1.1714,1.1714,1.17124,1.17131,103499999.0
2005-01-07 14:19:00,1.1711,1.17132,1.1711,1.17118,58699998.0
2005-01-07 14:20:00,1.17132,1.17136,1.1712,1.17121,198600002.0
2005-01-07 14:21:00,1.1714,1.17174,1.1714,1.17152,182499997.0
2005-01-07 14:22:00,1.17148,1.1716,1.17143,1.17147,180999998.0
2005-01-07 14:23:00,1.1716,1.17162,1.17139,1.1714,111899999.0
2005-01-07 14:24:00,1.17155,1.17155,1.17128,1.17139,113400000.0
2005-01-07 14:25:00,1.17165,1.17187,1.17165,1.17168,111100000.0
2005-01-07 14:26:00,1.17173,1.17183,1.17161,1.17174,230800003.0
2005-01-07 14:27:00,1.17171,1.17173,1.1715,1.17162,180800003.0
2005-01-07 14:28:00,1.1718,1.17183,1.1716,1.17162,56700000.0
2005-01-07 14:29:00,1.17178,1.17182,1.17165,1.17168,153200001.0
2005-01-07 14:30:00,1.17168,1.17168,1.17149,1.17151,207099999.0
2005-01-07 14:31:00,1.1715,1.1718,1.1715,1.17171,55800000.0
2005-01-07 14:32:00,1.17191,1.17191,1.1717,1.17179,140900003.0
2005-01-07 14:33:00,1.17185,1.1719,1.17173,1.17177,229799999.0
2005-01-07 14:34:00,1.17184,1.1721,1.17184,1.17188,61800001.0
2005-01-07 14:35:00,1.17183,1.172,1.17183,1.17188,159299996.0
2005-01-07 14:36:00,1.17196,1.17226,1.17194,1.17226,197899998.0
2005-01-07 14:37:00,1.17233,1.17239,1.17205,1.17208,215999999.0
2005-01-07 14:38:00,1.17211,1.17211,1.17194,1.17194,168900002.0
2005-01-07 14:39:00,1.17216,1.17218,1.17198,1.17199,221599999.0
2005-01-07 14:40:00,1.17207,1.17207,1.17184,1.17195,99900000.0
2005-01-07 14:41:00,1.17191,1.17203,1.17191,1.172,239100002.0
2005-01-07 14:42:00,1.17212,1.17212,1.17172,1.17172,83800001.0
2005-01-07 14:43:00,1.1721,1.17214,1.17183,1.17197,95299999.0
2005-01-07 14:44:00,1.17188,1.17202,1.17181,1.17202,206000005.0
2005-01-07 14:45:00,1.17212,1.17219,1.17198,1.17209,236600003.0
2005-01-07 14:46:00,1.17212,1.1722,1.17205,1.17215,167000004.0
2005-01-07 14:47:00,1.17209,1.17217,1.17189,1.1719,228400006.0
2005-01-07 14:48:00,1.17218,1.17218,1.17193,1.17193,90699997.0
2005-01-07 14:49:00,1.17217,1.17217,1.17193,1.17202,330499995.0
2005-01-07 14:50:00,1.17209,1.17209,1.1718,1.17194,209000001.0
2005-01-07 14:51:00,1.17214,1.17231,1.17214,1.17221,112600001.0
2005-01-07 14:52:00,1.17233,1.17235,1.17214,1.17215,125599997.0
2005-01-07 14:53:00,1.17191,1.17193,1.17176,1.17184,84400003.0
2005-01-07 14:54:00,1.17203,1.17228,1.172,1.172,177899997.0
2005-01-07 14:55:00,1.17239,1.17239,1.17196,1.17208,126799997.0
2005-01-07 14:56:00,1.17215,1.17251,1.17206,1.17251,207100002.0
2005-01-07 14:57:00,1.17257,1.1727,1.17252,1.17267,278700001.0
2005-01-07 14:58:00,1.17255,1.17264,1.1725,1.1725,168400002.0
2005-01-07 14:59:00,1.17248,1.17291,1.17248,1.17291,90899999.0
2005-01-07 15:00:00,1.17277,1.17283,1.17265,1.17265,120299998.0
2005-01-07 15:01:00,1.17256,1.17276,1.17249,1.1726,146499998.0
2005-01-07 15:02:00,1.17252,1.17261,1.17231,1.17253,119699999.0
2005-01-07 15:03:00,1.17265,1.17273,1.17249,1.1726,150900002.0
2005-01-07 15:04:00,1.1728,1.1729,1.17266,1.1729,110500001.0
2005-01-07 15:05:00,1.17292,1.17311,1.17291,1.17302,113200003.0
2005-01-07 15:06:00,1.17293,1.1733,1.17293,1.1731,126900001.0
2005-01-07 15:07:00,1.17314,1.17328,1.17314,1.1732,119299998.0
2005-01-07 15:08:00,1.17329,1.17337,1.17314,1.17314,128499998.0
2005-01-07 15:09:00,1.17342,1.17349,1.17317,1.17329,221100004.0
2005-01-07 15:10:00,1.17342,1.17344,1.17315,1.17315,87100000.0
2005-01-07 15:11:00,1.17315,1.17318,1.17295,1.17296,170899998.0
2005-01-07 15:12:00,1.173,1.173,1.17278,1.17278,12100000.0
2005-01-07 15:13:00,1.17265,1.17273,1.17239,1.17269,334099998.0
2005-01-07 15:14:00,1.17291,1.17303,1.17279,1.17286,162799996.0
2005-01-07 15:15:00,1.1732,1.17337,1.17303,1.17311,112999999.0
2005-01-07 15:16:00,1.17332,1.17338,1.17302,1.17302,77100000.0
2005-01-07 15:17:00,1.17316,1.17332,1.17303,1.17315,206799996.0
2005-01-07 15:18:00,1.17333,1.17363,1.17331,1.17351,88700001.0
2005-01-07 15:19:00,1.17397,1.17442,1.17397,1.17439,140000000.0
2005-01-07 15:20:00,1.17457,1.17487,1.17422,1.17445,342599998.0
2005-01-07 15:21:00,1.17432,1.17442,1.17412,1.17412,160300003.0
2005-01-07 15:22:00,1.17412,1.17415,1.17398,1.174,225000003.0
2005-01-07 15:23:00,1.17403,1.17407,1.1735,1.1735,138600001.0
2005-01-07 15:24:00,1.17329,1.17368,1.17303,1.17367,76400002.0
2005-01-07 15:25:00,1.17386,1.17386,1.17335,1.17335,138000000.0
2005-01-07 15:26:00,1.17342,1.17374,1.17342,1.17374,116699998.0
2005-01-07 15:27:00,1.17365,1.17365,1.17341,1.17347,152900002.0
2005-01-07 15:28:00,1.17358,1.17379,1.17272,1.17289,282299997.0
2005-01-07 15:29:00,1.17419,1.17475,1.17275,1.17419,225000001.0
2005-01-07 15:30:00,1.17373,1.17373,1.16965,1.16996,139100002.0
2005-01-07 15:31:00,1.16968,1.17078,1.16949,1.17078,165900000.0
2005-01-07 15:32:00,1.17111,1.17384,1.17097,1.17384,112099999.0
2005-01-07 15:33:00,1.17433,1.17486,1.17422,1.17486,158699998.0
2005-01-07 15:34:00,1.1751,1.17512,1.17385,1.17385,93399999.0
2005-01-07 15:35:00,1.17351,1.17351,1.17188,1.172,110000003.0
2005-01-07 15:36:00,1.17262,1.17299,1.17239,1.17299,320999996.0
2005-01-07 15:37:00,1.17317,1.17317,1.17238,1.17281,193100001.0
2005-01-07 15:38:00,1.1724,1.17279,1.17218,1.17279,163200001.0
2005-01-07 15:39:00,1.17247,1.17261,1.17187,1.17197,196899998.0
2005-01-07 15:40:00,1.17184,1.17184,1.17008,1.17008,122699998.0
2005-01-07 15:41:00,1.1702,1.1702,1.16952,1.16989,219499998.0
2005-01-07 15:42:00,1.1703,1.17052,1.16954,1.16956,103199999.0
2005-01-07 15:43:00,1.16995,1.17055,1.16995,1.17055,85399998.0
2005-01-07 15:44:00,1.17061,1.17061,1.17009,1.17019,177200000.0
2005-01-07 15:45:00,1.17062,1.17095,1.17053,1.17076,101800003.0
2005-01-07 15:46:00,1.17107,1.17127,1.17046,1.17046,125300000.0
2005-01-07 15:47:00,1.17035,1.17081,1.17035,1.17069,145300001.0
2005-01-07 15:48:00,1.17082,1.171,1.17063,1.17095,131299997.0
2005-01-07 15:49:00,1.17101,1.17101,1.17065,1.1709,132700001.0
2005-01-07 15:50:00,1.17095,1.17158,1.17095,1.17118,168500002.0
2005-01-07 15:51:00,1.17127,1.17134,1.1708,1.17102,203000000.0
2005-01-07 15:52:00,1.1713,1.17153,1.17097,1.17097,195300002.0
2005-01-07 15:53:00,1.17085,1.17199,1.17084,1.17199,180600002.0
2005-01-07 15:54:00,1.17215,1.17221,1.17192,1.17193,166100000.0
2005-01-07 15:55:00,1.17207,1.17278,1.17207,1.17278,90300000.0
2005-01-07 15:56:00,1.1726,1.17275,1.17246,1.17246,158699999.0
2005-01-07 15:57:00,1.17258,1.17269,1.17223,1.17223,139099999.0
2005-01-07 15:58:00,1.17213,1.17213,1.17159,1.17172,140199995.0
2005-01-07 15:59:00,1.17181,1.17194,1.17149,1.17162,219500000.0
2005-01-07 16:00:00,1.17175,1.17175,1.17091,1.17091,107000003.0
2005-01-07 16:01:00,1.1715,1.1718,1.17135,1.1718,172899999.0
2005-01-07 16:02:00,1.1718,1.1718,1.17173,1.17173,44100001.0
2005-01-07 16:03:00,1.17152,1.17152,1.17108,1.17108,113100002.0
2005-01-07 16:04:00,1.17101,1.17101,1.17066,1.17095,120600001.0
2005-01-07 16:05:00,1.17117,1.17131,1.17116,1.1712,59200000.0
2005-01-07 16:06:00,1.1713,1.17133,1.17094,1.17094,136700003.0
2005-01-07 16:07:00,1.17105,1.1711,1.17084,1.17104,161299993.0
2005-01-07 16:08:00,1.17099,1.17099,1.17027,1.17027,280900004.0
2005-01-07 16:09:00,1.17043,1.17096,1.17042,1.17096,172399995.0
2005-01-07 16:10:00,1.17062,1.17062,1.17001,1.17007,176699999.0
2005-01-07 16:11:00,1.1703,1.17063,1.17021,1.17055,296299997.0
2005-01-07 16:12:00,1.17068,1.17073,1.17054,1.17054,142599999.0
2005-01-07 16:13:00,1.17037,1.17039,1.17018,1.17039,59999999.0
2005-01-07 16:14:00,1.17077,1.17116,1.17075,1.17116,149799998.0
2005-01-07 16:15:00,1.17148,1.17157,1.1711,1.1711,223599999.0
2005-01-07 16:16:00,1.1711,1.17111,1.17086,1.17086,122600001.0
2005-01-07 16:17:00,1.17079,1.17079,1.17047,1.17057,90300001.0
2005-01-07 16:18:00,1.17083,1.17122,1.17081,1.17121,195699999.0
2005-01-07 16:19:00,1.17127,1.17127,1.17057,1.17057,113399997.0
2005-01-07 16:20:00,1.17056,1.17097,1.17033,1.17097,68499999.0
2005-01-07 16:21:00,1.17102,1.17119,1.17102,1.17119,166200000.0
2005-01-07 16:22:00,1.17136,1.17152,1.17136,1.17151,99599998.0
2005-01-07 16:23:00,1.1714,1.1714,1.17107,1.1711,48300000.0
2005-01-07 16:24:00,1.17123,1.17151,1.17117,1.17138,166099997.0
2005-01-07 16:25:00,1.1717,1.1717,1.1709,1.1709,139100004.0
2005-01-07 16:26:00,1.17085,1.17131,1.17085,1.1713,140799999.0
2005-01-07 16:27:00,1.17138,1.17138,1.17077,1.17077,54599999.0
2005-01-07 16:28:00,1.17073,1.17118,1.17072,1.17098,115500003.0
2005-01-07 16:29:00,1.171,1.17118,1.1709,1.17118,117199997.0
2005-01-07 16:30:00,1.17127,1.17127,1.17115,1.17115,241400002.0
2005-01-07 16:31:00,1.17123,1.17123,1.17097,1.17102,140600001.0
2005-01-07 16:32:00,1.171,1.17122,1.17095,1.17122,167200000.0
2005-01-07 16:33:00,1.17129,1.17159,1.17129,1.17159,70300001.0
2005-01-07 16:34:00,1.17185,1.17194,1.17167,1.17167,207700002.0
2005-01-07 16:35:00,1.17173,1.172,1.17166,1.172,224400001.0
2005-01-07 16:36:00,1.17191,1.17191,1.17174,1.17175,106799998.0
2005-01-07 16:37:00,1.17208,1.17246,1.17206,1.17235,154000000.0
2005-01-07 16:38:00,1.17233,1.17233,1.17203,1.17207,149100001.0
2005-01-07 16:39:00,1.17237,1.17247,1.17189,1.17191,191900000.0
2005-01-07 16:40:00,1.17195,1.17203,1.1719,1.17193,83500001.0
2005-01-07 16:41:00,1.17193,1.17212,1.17183,1.17211,113399998.0
2005-01-07 16:42:00,1.17232,1.17248,1.17226,1.17237,137499999.0
2005-01-07 16:43:00,1.17247,1.17252,1.17233,1.17233,249499996.0
2005-01-07 16:44:00,1.17252,1.17271,1.17232,1.17232,149300000.0
2005-01-07 16:45:00,1.17238,1.1727,1.17222,1.1727,134199999.0
2005-01-07 16:46:00,1.17273,1.17316,1.17265,1.17316,176700000.0
2005-01-07 16:47:00,1.17325,1.17353,1.17308,1.1733,197000001.0
2005-01-07 16:48:00,1.17335,1.17343,1.1732,1.17325,98700001.0
2005-01-07 16:49:00,1.17313,1.17339,1.17305,1.17339,215399996.0
2005-01-07 16:50:00,1.17339,1.17345,1.17313,1.17335,126099997.0
2005-01-07 16:51:00,1.17336,1.17336,1.173,1.173,224299997.0
2005-01-07 16:52:00,1.17283,1.17303,1.17276,1.17286,163900000.0
2005-01-07 16:53:00,1.17278,1.17321,1.17277,1.17305,90000000.0
2005-01-07 16:54:00,1.17268,1.17313,1.17268,1.17306,120100001.0
2005-01-07 16:55:00,1.17309,1.17324,1.17282,1.17282,122800003.0
2005-01-07 16:56:00,1.17278,1.173,1.17277,1.17296,142200002.0
2005-01-07 16:57:00,1.17304,1.17307,1.17282,1.17282,125000002.0
2005-01-07 16:58:00,1.17283,1.17309,1.17283,1.17285,106500001.0
2005-01-07 16:59:00,1.173,1.17326,1.173,1.17325,76400001.0
2005-01-07 17:00:00,1.17333,1.17351,1.17316,1.17319,179300000.0
2005-01-07 17:01:00,1.17347,1.17388,1.17346,1.17388,250399997.0
2005-01-07 17:02:00,1.17387,1.17387,1.17351,1.17364,166599999.0
2005-01-07 17:03:00,1.17385,1.17512,1.17385,1.17489,115200000.0
2005-01-07 17:04:00,1.17495,1.17504,1.17463,1.17494,229399997.0
2005-01-07 17:05:00,1.17537,1.17541,1.17504,1.17518,267600002.0
2005-01-07 17:06:00,1.17569,1.17597,1.17552,1.17571,189300002.0
2005-01-07 17:07:00,1.17578,1.17733,1.17578,1.17733,137200003.0
2005-01-07 17:08:00,1.1775,1.1775,1.17655,1.17655,202799998.0
2005-01-07 17:09:00,1.17652,1.17653,1.17581,1.17631,232100000.0
2005-01-07 17:10:00,1.17659,1.17659,1.17609,1.17609,94199997.0
2005-01-07 17:11:00,1.17589,1.17589,1.17532,1.17547,118700002.0
2005-01-07 17:12:00,1.17582,1.17602,1.17567,1.17567,106600001.0
2005-01-07 17:13:00,1.17567,1.17634,1.17567,1.17628,175200003.0
2005-01-07 17:14:00,1.1766,1.17684,1.17634,1.17653,182100003.0
2005-01-07 17:15:00,1.17657,1.17675,1.1763,1.17638,131300000.0
2005-01-07 17:16:00,1.17646,1.17668,1.17614,1.17614,104300002.0
2005-01-07 17:17:00,1.17601,1.17601,1.17551,1.17562,185400003.0
2005-01-07 17:18:00,1.17573,1.17585,1.17565,1.17585,161999996.0
2005-01-07 17:19:00,1.1761,1.17638,1.17598,1.17611,57300000.0
2005-01-07 17:20:00,1.1771,1.17836,1.1771,1.17836,141299998.0
2005-01-07 17:21:00,1.17967,1.18031,1.17957,1.18028,69800001.0
2005-01-07 17:22:00,1.18073,1.18073,1.17727,1.17943,115800003.0
2005-01-07 17:23:00,1.18072,1.18072,1.17997,1.18025,294499998.0
2005-01-07 17:24:00,1.18079,1.18145,1.18079,1.18118,117899999.0
2005-01-07 17:25:00,1.18162,1.18283,1.18151,1.18275,79099998.0
2005-01-07 17:26:00,1.18286,1.18372,1.18277,1.18372,207900003.0
2005-01-07 17:27:00,1.18382,1.18386,1.18273,1.18273,203699996.0
2005-01-07 17:28:00,1.18273,1.18332,1.18268,1.18307,252600000.0
2005-01-07 17:29:00,1.183,1.183,1.18234,1.18243,61500001.0
2005-01-07 17:30:00,1.18255,1.1826,1.18213,1.18228,137499998.0
2005-01-07 17:31:00,1.18243,1.18251,1.18157,1.18169,216500002.0
2005-01-07 17:32:00,1.18173,1.1821,1.18161,1.18193,90300000.0
2005-01-07 17:33:00,1.18219,1.18228,1.18148,1.1818,142599998.0
2005-01-07 17:34:00,1.1821,1.1828,1.1821,1.18257,216499999.0
2005-01-07 17:35:00,1.18285,1.183,1.18236,1.18264,105599998.0
2005-01-07 17:36:00,1.18323,1.18338,1.18304,1.18332,94999998.0
2005-01-07 17:37:00,1.18385,1.18424,1.18385,1.18421,99500002.0
2005-01-07 17:38:00,1.18468,1.18488,1.18456,1.18472,108899999.0
2005-01-07 17:39:00,1.18459,1.18497,1.1844,1.18465,293699998.0
2005-01-07 17:40:00,1.1844,1.18519,1.1844,1.18513,206799998.0
2005-01-07 17:41:00,1.1855,1.18562,1.18533,1.1855,205000005.0
2005-01-07 17:42:00,1.18555,1.18577,1.18552,1.18565,295100002.0
2005-01-07 17:43:00,1.18568,1.18641,1.18568,1.1863,193999997.0
2005-01-07 17:44:00,1.18657,1.18662,1.18589,1.18589,204199996.0
2005-01-07 17:45:00,1.18618,1.18677,1.18605,1.18612,208100000.0
2005-01-07 17:46:00,1.18618,1.18628,1.1861,1.18615,160200002.0
2005-01-07 17:47:00,1.18616,1.18633,1.18594,1.18596,212099998.0
2005-01-07 17:48:00,1.18597,1.18597,1.1854,1.18548,175300002.0
2005-01-07 17:49:00,1.18563,1.18569,1.18519,1.18519,255099998.0
2005-01-07 17:50:00,1.1853,1.18536,1.1849,1.18502,220300001.0
2005-01-07 17:51:00,1.18503,1.18549,1.18503,1.18533,94899998.0
2005-01-07 17:52:00,1.18533,1.18533,1.18518,1.18525,160499998.0
2005-01-07 17:53:00,1.18516,1.18557,1.18516,1.18543,195299997.0
2005-01-07 17:54:00,1.18565,1.1864,1.18557,1.1864,140699997.0
2005-01-07 17:55:00,1.1864,1.1864,1.18595,1.18622,141399999.0
2005-01-07 17:56:00,1.18654,1.18668,1.18645,1.18652,113500004.0
2005-01-07 17:57:00,1.18658,1.18667,1.18645,1.18653,202499997.0
2005-01-07 17:58:00,1.18667,1.18674,1.18638,1.18666,102300002.0
2005-01-07 17:59:00,1.18688,1.18723,1.18672,1.18672,178499999.0
2005-01-07 18:00:00,1.18685,1.18711,1.1867,1.1867,85200000.0
2005-01-07 18:01:00,1.1868,1.18694,1.18638,1.18638,1559899993.0
2005-01-07 18:02:00,1.18635,1.18681,1.18635,1.1867,1841900004.0
2005-01-07 18:03:00,1.1861,1.1861,1.1859,1.1859,1854600009.0
2005-01-07 18:04:00,1.18636,1.18636,1.18596,1.18596,1854600009.0
2005-01-07 18:05:00,1.1859,1.18603,1.18565,1.18565,1984200002.0
2005-01-07 18:06:00,1.18572,1.18618,1.18564,1.18598,1631499997.0
2005-01-07 18:07:00,1.18606,1.18608,1.1857,1.18582,2048400000.0
2005-01-07 18:08:00,1.1861,1.1864,1.186,1.1861,1375700006.0
2005-01-07 18:09:00,1.18528,1.18536,1.18495,1.18521,1375700006.0
2005-01-07 18:10:00,1.18528,1.18543,1.18491,1.18491,1994000004.0
2005-01-07 18:11:00,1.18496,1.18505,1.18484,1.18496,1131999996.0
2005-01-07 18:12:00,1.18504,1.18528,1.18496,1.18506,244900002.0
2005-01-07 18:13:00,1.1851,1.1851,1.18477,1.18477,575400000.0
2005-01-07 18:14:00,1.18483,1.18483,1.18457,1.18459,1691500000.0
2005-01-07 18:15:00,1.1846,1.1846,1.18406,1.18418,932199998.0
2005-01-07 18:16:00,1.18425,1.18425,1.18381,1.18381,2059600001.0
2005-01-07 18:17:00,1.18392,1.18429,1.1838,1.18408,815599990.0
2005-01-07 18:18:00,1.1844,1.1844,1.18402,1.18402,714600002.0
2005-01-07 18:19:00,1.18409,1.18438,1.18409,1.18434,1240599993.0
2005-01-07 18:20:00,1.18445,1.1846,1.18433,1.18448,1240999993.0
2005-01-07 18:21:00,1.18455,1.18475,1.18445,1.18445,1040900002.0
2005-01-07 18:22:00,1.18445,1.18445,1.18395,1.18395,1101799994.0
2005-01-07 18:23:00,1.18402,1.18433,1.18386,1.18432,1606000005.0
2005-01-07 18:24:00,1.1844,1.18455,1.18424,1.18442,1822499982.0
2005-01-07 18:25:00,1.18443,1.18456,1.18435,1.18447,1283299990.0
2005-01-07 18:26:00,1.18458,1.18473,1.18452,1.18458,1912999999.0
2005-01-07 18:27:00,1.18478,1.18531,1.18475,1.18528,954099998.0
2005-01-07 18:28:00,1.18539,1.1856,1.18538,1.18542,989799996.0
2005-01-07 18:29:00,1.18549,1.18549,1.18483,1.18533,1136399993.0
2005-01-07 18:30:00,1.18537,1.18547,1.18521,1.18522,1534700005.0
2005-01-07 18:31:00,1.1852,1.18533,1.18495,1.18533,1140500003.0
2005-01-07 18:32:00,1.18541,1.1856,1.18523,1.18523,886900001.0
2005-01-07 18:33:00,1.18531,1.18551,1.18516,1.1853,1978400004.0
2005-01-07 18:34:00,1.1879,1.188,1.1873,1.1873,1106400000.0
2005-01-07 18:35:00,1.18552,1.18552,1.18525,1.18544,1106400000.0
2005-01-07 18:36:00,1.18543,1.18547,1.18518,1.18518,478799998.0
2005-01-07 18:37:00,1.18531,1.18537,1.18518,1.1853,381400001.0
2005-01-07 18:38:00,1.18521,1.1853,1.18511,1.18517,752999998.0
2005-01-07 18:39:00,1.1852,1.18529,1.18506,1.18508,1212899997.0
2005-01-07 18:40:00,1.18501,1.18511,1.18481,1.18511,828300010.0
2005-01-07 18:41:00,1.18517,1.18517,1.18495,1.185,729100004.0
2005-01-07 18:42:00,1.18515,1.18521,1.18497,1.18497,748799994.0
2005-01-07 18:43:00,1.18521,1.18532,1.18508,1.18513,491900000.0
2005-01-07 18:44:00,1.18526,1.18547,1.1852,1.18524,700399999.0
2005-01-07 18:45:00,1.18525,1.18525,1.18497,1.18509,251000003.0
2005-01-07 18:46:00,1.18526,1.18541,1.1852,1.18524,263899996.0
2005-01-07 18:47:00,1.18535,1.18535,1.18506,1.18506,410599998.0
2005-01-07 18:48:00,1.18516,1.18568,1.18512,1.18553,955799993.0
2005-01-07 18:49:00,1.18587,1.18603,1.18568,1.1859,441300003.0
2005-01-07 18:50:00,1.18605,1.18616,1.18564,1.1859,453199992.0
2005-01-07 18:51:00,1.18601,1.18614,1.18601,1.18602,1188099996.0
2005-01-07 18:52:00,1.18622,1.18639,1.18614,1.18629,894200007.0
2005-01-07 18:53:00,1.18635,1.18636,1.18606,1.18606,922499997.0
2005-01-07 18:54:00,1.18602,1.18612,1.18598,1.18598,802799997.0
2005-01-07 18:55:00,1.18607,1.1863,1.186,1.18618,874399999.0
2005-01-07 18:56:00,1.18632,1.18632,1.18593,1.18593,194600004.0
2005-01-07 18:57:00,1.18604,1.18604,1.18585,1.18587,326499994.0
2005-01-07 18:58:00,1.186,1.18647,1.186,1.18621,391799996.0
2005-01-07 18:59:00,1.18634,1.18634,1.18604,1.18604,877899995.0
2005-01-07 19:00:00,1.18621,1.18621,1.18597,1.18599,72300000.0
2005-01-07 19:01:00,1.18612,1.18612,1.18592,1.18592,177100001.0
2005-01-07 19:02:00,1.18601,1.18614,1.18599,1.18602,733600012.0
2005-01-07 19:03:00,1.18612,1.18615,1.18585,1.18585,427700000.0
2005-01-07 19:04:00,1.18585,1.18585,1.18558,1.1857,198699999.0
2005-01-07 19:05:00,1.18574,1.18574,1.18543,1.18543,111400002.0
2005-01-07 19:06:00,1.1856,1.18574,1.18549,1.1855,522899997.0
2005-01-07 19:07:00,1.18552,1.18603,1.18552,1.18601,429599996.0
2005-01-07 19:08:00,1.18607,1.18627,1.18596,1.18609,1028300007.0
2005-01-07 19:09:00,1.18618,1.18638,1.18582,1.18635,615900004.0
2005-01-07 19:10:00,1.18667,1.18667,1.18636,1.1864,200699999.0
2005-01-07 19:11:00,1.18641,1.18641,1.18617,1.18617,502899998.0
2005-01-07 19:12:00,1.18629,1.18641,1.18618,1.18627,103100001.0
2005-01-07 19:13:00,1.18641,1.18669,1.18632,1.18658,489700009.0
2005-01-07 19:14:00,1.18695,1.18696,1.18644,1.18688,137299998.0
2005-01-07 19:15:00,1.18709,1.18715,1.18628,1.18704,558799997.0
2005-01-07 19:16:00,1.18717,1.18717,1.18693,1.18693,546500002.0
2005-01-07 19:17:00,1.18697,1.18699,1.18683,1.1869,536899999.0
2005-01-07 19:18:00,1.18697,1.18697,1.18677,1.18686,585499995.0
2005-01-07 19:19:00,1.18682,1.18698,1.18642,1.18642,422499998.0
2005-01-07 19:20:00,1.18665,1.18704,1.18665,1.18704,760700001.0
2005-01-07 19:21:00,1.18711,1.18726,1.18706,1.18719,596999991.0
2005-01-07 19:22:00,1.18701,1.18732,1.18641,1.18718,344600004.0
2005-01-07 19:23:00,1.18726,1.18727,1.18704,1.18705,1147800004.0
2005-01-07 19:24:00,1.18716,1.1872,1.18696,1.18701,569999997.0
2005-01-07 19:25:00,1.18705,1.18714,1.18688,1.18688,615899992.0
2005-01-07 19:26:00,1.1871,1.18712,1.18624,1.18624,259300002.0
2005-01-07 19:27:00,1.18681,1.1875,1.18628,1.18736,1258099995.0
2005-01-07 19:28:00,1.18764,1.18802,1.18745,1.18745,556499994.0
2005-01-07 19:29:00,1.1876,1.1879,1.1874,1.1875,496799997.0
2005-01-07 19:30:00,1.18752,1.1877,1.18745,1.18759,813500002.0
2005-01-07 19:31:00,1.18764,1.18782,1.18752,1.18771,634199993.0
2005-01-07 19:32:00,1.18768,1.18784,1.18751,1.18753,336499999.0
2005-01-07 19:33:00,1.18756,1.18779,1.18703,1.18752,580800003.0
2005-01-07 19:34:00,1.18768,1.18777,1.18704,1.18731,656499997.0
2005-01-07 19:35:00,1.18727,1.18736,1.18697,1.18735,475399994.0
2005-01-07 19:36:00,1.18735,1.18735,1.18701,1.18725,656199999.0
2005-01-07 19:37:00,1.1874,1.1874,1.18698,1.18698,129500002.0
2005-01-07 19:38:00,1.18723,1.18745,1.18707,1.18726,405899996.0
2005-01-07 19:39:00,1.18741,1.18784,1.18736,1.18763,587400001.0
2005-01-07 19:40:00,1.18782,1.18794,1.1876,1.18786,147600000.0
2005-01-07 19:41:00,1.18763,1.18785,1.18756,1.18771,304600005.0
2005-01-07 19:42:00,1.18783,1.18795,1.18753,1.1876,864399992.0
2005-01-07 19:43:00,1.18774,1.18785,1.18751,1.18785,242499999.0
2005-01-07 19:44:00,1.18789,1.18864,1.18789,1.18825,462000003.0
2005-01-07 19:45:00,1.1881,1.18822,1.18796,1.18811,154199998.0
2005-01-07 19:46:00,1.18811,1.18828,1.18805,1.18805,410200001.0
2005-01-07 19:47:00,1.18803,1.1883,1.18799,1.18825,498600000.0
2005-01-07 19:48:00,1.18842,1.18852,1.18813,1.18826,322799996.0
2005-01-07 19:49:00,1.18828,1.18845,1.18815,1.1882,367799997.0
2005-01-07 19:50:00,1.18852,1.18852,1.18817,1.18817,85699998.0
2005-01-07 19:51:00,1.18828,1.18842,1.18795,1.18795,421699997.0
2005-01-07 19:52:00,1.18798,1.18834,1.18797,1.18814,156999999.0
2005-01-07 19:53:00,1.18821,1.18821,1.18795,1.18803,232000000.0
2005-01-07 19:54:00,1.18793,1.18813,1.18793,1.1881,358399999.0
2005-01-07 19:55:00,1.18813,1.18825,1.18802,1.18817,201500001.0
2005-01-07 19:56:00,1.18822,1.18822,1.18797,1.18797,376500004.0
2005-01-07 19:57:00,1.18799,1.18835,1.18799,1.18827,361399992.0
2005-01-07 19:58:00,1.18825,1.18839,1.188,1.188,826599995.0
2005-01-07 19:59:00,1.18819,1.18837,1.1879,1.18797,629700000.0
2005-01-07 20:00:00,1.18817,1.18826,1.18798,1.1881,462900005.0
2005-01-07 20:01:00,1.18823,1.18839,1.18802,1.18818,432400003.0
2005-01-07 20:02:00,1.18843,1.18843,1.18798,1.18798,162199999.0
2005-01-07 20:03:00,1.18797,1.18804,1.18767,1.18787,119000000.0
2005-01-07 20:04:00,1.1878,1.18792,1.18769,1.1877,132000003.0
2005-01-07 20:05:00,1.18785,1.18791,1.18741,1.18741,143399997.0
2005-01-07 20:06:00,1.18753,1.18767,1.18724,1.18724,237199998.0
2005-01-07 20:07:00,1.18726,1.18738,1.18699,1.18699,329699998.0
2005-01-07 20:08:00,1.18698,1.18719,1.18213,1.18653,252399995.0
2005-01-07 20:09:00,1.18711,1.18719,1.18686,1.18686,92499997.0
2005-01-07 20:10:00,1.18703,1.18708,1.18698,1.187,145700000.0
2005-01-07 20:11:00,1.18691,1.18702,1.18673,1.18673,450199994.0
2005-01-07 20:12:00,1.18689,1.18731,1.18671,1.18683,770800004.0
2005-01-07 20:13:00,1.18688,1.18702,1.18678,1.18685,964000004.0
2005-01-07 20:14:00,1.1869,1.18704,1.18679,1.18682,602299993.0
2005-01-07 20:15:00,1.18692,1.18692,1.18624,1.18636,1053799995.0
2005-01-07 20:16:00,1.18643,1.18653,1.18635,1.18635,948699993.0
2005-01-07 20:17:00,1.18624,1.18624,1.18536,1.18536,65499998.0
2005-01-07 20:18:00,1.18538,1.18578,1.1851,1.18555,554900006.0
2005-01-07 20:19:00,1.1856,1.18603,1.18548,1.18576,1291799994.0
2005-01-07 20:20:00,1.18563,1.18563,1.18454,1.18523,1249199993.0
2005-01-07 20:21:00,1.1853,1.1853,1.18458,1.1851,773500006.0
2005-01-07 20:22:00,1.18525,1.18597,1.18525,1.18589,659699993.0
2005-01-07 20:23:00,1.18588,1.18592,1.18546,1.18551,827200005.0
2005-01-07 20:24:00,1.18548,1.1855,1.18535,1.18538,70499998.0
2005-01-07 20:25:00,1.18548,1.18561,1.18507,1.18507,622300002.0
2005-01-07 20:26:00,1.18521,1.18532,1.18499,1.18514,279999997.0
2005-01-07 20:27:00,1.18513,1.18538,1.18508,1.18527,608299996.0
2005-01-07 20:28:00,1.18451,1.1853,1.18451,1.18516,1422800001.0
2005-01-07 20:29:00,1.18521,1.18528,1.18502,1.18509,856700005.0
2005-01-07 20:30:00,1.18511,1.18548,1.18507,1.1853,1960800007.0
2005-01-07 20:31:00,1.18531,1.18548,1.18524,1.18535,843200005.0
2005-01-07 20:32:00,1.1842,1.1842,1.1841,1.1841,496999999.0
2005-01-07 20:33:00,1.18539,1.1857,1.18539,1.18558,496999999.0
2005-01-07 20:34:00,1.18571,1.18577,1.18571,1.18572,189999999.0
2005-01-07 20:35:00,1.18545,1.18583,1.18545,1.18567,374800002.0
2005-01-07 20:36:00,1.18579,1.1859,1.18545,1.18545,230300004.0
2005-01-07 20:37:00,1.18557,1.1857,1.18543,1.18558,627499993.0
2005-01-07 20:38:00,1.18556,1.18557,1.18531,1.18531,1231099994.0
2005-01-07 20:39:00,1.18538,1.18544,1.18487,1.18514,455699999.0
2005-01-07 20:40:00,1.18513,1.18521,1.18485,1.18485,997000012.0
2005-01-07 20:41:00,1.18503,1.18503,1.18483,1.18493,501699996.0
2005-01-07 20:42:00,1.18495,1.18504,1.18492,1.18492,405000003.0
2005-01-07 20:43:00,1.1848,1.18498,1.18476,1.18487,483700003.0
2005-01-07 20:44:00,1.18485,1.18495,1.18465,1.18465,671400005.0
2005-01-07 20:45:00,1.18478,1.1849,1.1846,1.1846,269400008.0
2005-01-07 20:46:00,1.1847,1.18474,1.1846,1.18467,301399997.0
2005-01-07 20:47:00,1.1848,1.18502,1.1848,1.18502,649100002.0
2005-01-07 20:48:00,1.18493,1.18498,1.18475,1.18485,1291600009.0
2005-01-07 20:49:00,1.1848,1.18483,1.1846,1.1846,910175190.0
2005-01-07 20:50:00,1.18463,1.18463,1.18443,1.18443,716700006.0
2005-01-07 20:51:00,1.18458,1.18471,1.18453,1.18464,224600004.0
2005-01-07 20:52:00,1.18477,1.18477,1.18447,1.1846,651300001.0
2005-01-07 20:53:00,1.18485,1.18487,1.18451,1.18465,1268099993.0
2005-01-07 20:54:00,1.18467,1.18467,1.18447,1.18461,500900005.0
2005-01-07 20:55:00,1.18473,1.18493,1.18451,1.18472,594899990.0
2005-01-07 20:56:00,1.18472,1.18504,1.18449,1.18485,978299996.0
2005-01-07 20:57:00,1.185,1.18525,1.185,1.18513,1040700002.0
2005-01-07 20:58:00,1.18513,1.18513,1.18455,1.1849,1386600000.0
2005-01-07 20:59:00,1.18491,1.18495,1.18469,1.1848,1190899994.0
2005-01-07 21:00:00,1.1848,1.18493,1.18454,1.18493,1141100000.0
2005-01-07 21:01:00,1.18481,1.18481,1.1843,1.1843,1303199991.0
2005-01-07 21:02:00,1.18436,1.18456,1.18436,1.18445,428900006.0
2005-01-07 21:03:00,1.18474,1.18489,1.18443,1.18443,579400000.0
2005-01-07 21:04:00,1.18439,1.18439,1.18435,1.18435,156999999.0
2005-01-07 21:05:00,1.1846,1.18466,1.18442,1.18442,145099996.0
2005-01-07 21:06:00,1.1845,1.18454,1.18434,1.18442,324399996.0
2005-01-07 21:07:00,1.18452,1.1846,1.18437,1.18437,224800007.0
2005-01-07 21:08:00,1.1845,1.18452,1.18432,1.18432,113800002.0
2005-01-07 21:09:00,1.18433,1.18454,1.18425,1.18425,593200007.0
2005-01-07 21:10:00,1.18419,1.18444,1.18394,1.18394,667900005.0
2005-01-07 21:11:00,1.18458,1.1846,1.18404,1.1846,440799999.0
2005-01-07 21:12:00,1.18474,1.18474,1.18438,1.18441,538200001.0
2005-01-07 21:13:00,1.1846,1.18467,1.18442,1.18448,724399995.0
2005-01-07 21:14:00,1.18454,1.18478,1.18454,1.18456,533900000.0
2005-01-07 21:15:00,1.18471,1.18471,1.18429,1.18429,422899997.0
2005-01-07 21:16:00,1.18456,1.18484,1.18438,1.18469,647399999.0
2005-01-07 21:17:00,1.18474,1.18476,1.18453,1.18474,908499995.0
2005-01-07 21:18:00,1.18477,1.18489,1.18438,1.18455,430799996.0
2005-01-07 21:19:00,1.18455,1.18464,1.18436,1.1845,676500005.0
2005-01-07 21:20:00,1.18445,1.18454,1.1842,1.18435,1123400010.0
2005-01-07 21:21:00,1.18444,1.18452,1.18431,1.18435,1507200001.0
2005-01-07 21:22:00,1.18435,1.18456,1.18432,1.18455,1041599990.0
2005-01-07 21:23:00,1.18451,1.1846,1.18412,1.18412,747099997.0
2005-01-07 21:24:00,1.18429,1.18443,1.18429,1.1843,414800003.0
2005-01-07 21:25:00,1.18432,1.18436,1.18424,1.18425,507600006.0
2005-01-07 21:26:00,1.18439,1.18439,1.18396,1.18423,449400006.0
2005-01-07 21:27:00,1.18452,1.1846,1.18425,1.1846,102600001.0
2005-01-07 21:28:00,1.18463,1.18464,1.18444,1.18444,612700005.0
2005-01-07 21:29:00,1.1846,1.18469,1.18449,1.18452,404100004.0
2005-01-07 21:30:00,1.18454,1.18454,1.18406,1.18415,337399998.0
2005-01-07 21:31:00,1.1842,1.1842,1.18399,1.18406,40200000.0
2005-01-07 21:32:00,1.18414,1.18418,1.18397,1.18413,1303699997.0
2005-01-07 21:33:00,1.18413,1.18424,1.18403,1.18403,330599996.0
2005-01-07 21:34:00,1.18405,1.18405,1.18381,1.18397,602900002.0
2005-01-07 21:35:00,1.1841,1.18417,1.18402,1.1841,411399999.0
2005-01-07 21:36:00,1.18409,1.18412,1.18385,1.18385,173500001.0
2005-01-07 21:37:00,1.18387,1.18396,1.18378,1.18379,156799997.0
2005-01-07 21:38:00,1.18378,1.18385,1.18371,1.18371,434399999.0
2005-01-07 21:39:00,1.1836,1.1836,1.18314,1.18314,106900000.0
2005-01-07 21:40:00,1.18328,1.18331,1.18302,1.18313,410900007.0
2005-01-07 21:41:00,1.18321,1.18351,1.18318,1.18327,483799993.0
2005-01-07 21:42:00,1.18335,1.18344,1.18326,1.18335,368499998.0
2005-01-07 21:43:00,1.18337,1.18337,1.18312,1.18312,674799998.0
2005-01-07 21:44:00,1.18326,1.18344,1.18296,1.18326,688000009.0
2005-01-07 21:45:00,1.18342,1.18356,1.18329,1.18339,577899998.0
2005-01-07 21:46:00,1.18364,1.18371,1.18346,1.18357,618200007.0
2005-01-07 21:47:00,1.18373,1.18373,1.18326,1.18358,733899992.0
2005-01-07 21:48:00,1.18364,1.18364,1.18334,1.1834,678200002.0
2005-01-07 21:49:00,1.18345,1.18345,1.18322,1.18329,603899995.0
2005-01-07 21:50:00,1.18329,1.18338,1.18326,1.18336,183100004.0
2005-01-07 21:51:00,1.18344,1.18366,1.18344,1.18361,218900000.0
2005-01-07 21:52:00,1.18372,1.18381,1.18362,1.18362,987099997.0
2005-01-07 21:53:00,1.1838,1.18386,1.18366,1.18369,581099998.0
2005-01-07 21:54:00,1.18386,1.18393,1.18378,1.18393,236499997.0
2005-01-07 21:55:00,1.18397,1.1842,1.18397,1.18419,263400001.0
2005-01-07 21:56:00,1.18437,1.18472,1.18432,1.18459,359299999.0
2005-01-07 21:57:00,1.18487,1.18489,1.18469,1.18474,105899998.0
2005-01-07 21:58:00,1.18483,1.18483,1.18457,1.18473,343299999.0
2005-01-07 21:59:00,1.18486,1.18488,1.18454,1.18462,931799998.0
2005-01-07 22:00:00,1.18464,1.18464,1.18428,1.18428,753700006.0
2005-01-07 22:01:00,1.18439,1.18452,1.18431,1.18452,242400002.0
2005-01-07 22:02:00,1.18461,1.18461,1.18451,1.18451,650399993.0
2005-01-07 22:03:00,1.18461,1.18461,1.1845,1.1845,128500000.0
2005-01-07 22:04:00,1.18477,1.18511,1.18474,1.18504,584200000.0
2005-01-07 22:05:00,1.18505,1.18513,1.18451,1.18506,304299999.0
2005-01-07 22:06:00,1.18525,1.18541,1.18524,1.18524,198700001.0
2005-01-07 22:07:00,1.18533,1.18538,1.18485,1.185,100100001.0
2005-01-07 22:08:00,1.18513,1.18528,1.18493,1.18518,305300006.0
2005-01-07 22:09:00,1.18541,1.18547,1.18534,1.18538,252200001.0
2005-01-07 22:10:00,1.18555,1.18586,1.18543,1.18586,235599999.0
2005-01-07 22:11:00,1.18593,1.18593,1.18517,1.18561,275699999.0
2005-01-07 22:12:00,1.18593,1.18593,1.18577,1.18588,221800001.0
2005-01-07 22:13:00,1.18586,1.18586,1.18565,1.18585,273299995.0
2005-01-07 22:14:00,1.18565,1.18587,1.18529,1.18587,179800000.0
2005-01-07 22:15:00,1.18605,1.18618,1.18577,1.18591,298100003.0
2005-01-07 22:16:00,1.1859,1.1859,1.1857,1.1857,439599997.0
2005-01-07 22:17:00,1.18579,1.1859,1.18572,1.18572,243599999.0
2005-01-07 22:18:00,1.18574,1.1858,1.18554,1.18554,84799998.0
2005-01-07 22:19:00,1.18558,1.18558,1.18544,1.18551,94000000.0
2005-01-07 22:20:00,1.18558,1.18558,1.18546,1.1855,166200001.0
2005-01-07 22:21:00,1.18551,1.18555,1.18535,1.18535,75300000.0
2005-01-07 22:22:00,1.18509,1.18536,1.18509,1.18519,492400004.0
2005-01-07 22:23:00,1.18524,1.18524,1.18517,1.18517,73299998.0
2005-01-07 22:24:00,1.18514,1.18518,1.18502,1.18515,173099998.0
2005-01-07 22:25:00,1.18518,1.18518,1.185,1.18503,215899999.0
2005-01-07 22:26:00,1.18509,1.18515,1.18503,1.18503,148700002.0
2005-01-07 22:27:00,1.18491,1.18501,1.18491,1.18499,117599998.0
2005-01-07 22:28:00,1.1851,1.18521,1.18484,1.18509,282000003.0
2005-01-07 22:29:00,1.18531,1.18545,1.18521,1.1853,465999994.0
2005-01-07 22:30:00,1.1855,1.18561,1.1853,1.18561,734399992.0
2005-01-07 22:31:00,1.18563,1.18575,1.1855,1.18568,93299998.0
2005-01-07 22:32:00,1.18565,1.18565,1.18524,1.18524,179700001.0
2005-01-07 22:33:00,1.18527,1.18531,1.18519,1.18521,97399998.0
2005-01-07 22:34:00,1.18544,1.18551,1.18532,1.18548,214300003.0
2005-01-07 22:35:00,1.18568,1.1857,1.18545,1.18545,167299998.0
2005-01-07 22:36:00,1.18545,1.1855,1.18532,1.18538,73500001.0
2005-01-07 22:37:00,1.18559,1.18559,1.1852,1.18537,277400001.0
2005-01-07 22:38:00,1.1856,1.18562,1.18535,1.18543,172099996.0
2005-01-07 22:39:00,1.18547,1.1855,1.18527,1.1855,128200000.0
2005-01-07 22:40:00,1.18528,1.18533,1.18514,1.18514,211800001.0
2005-01-07 22:41:00,1.18514,1.18537,1.18514,1.1852,156000002.0
2005-01-07 22:42:00,1.18518,1.18518,1.18502,1.18507,178199999.0
2005-01-07 22:43:00,1.18508,1.18519,1.1849,1.1849,392399999.0
2005-01-07 22:44:00,1.18511,1.18519,1.18499,1.18519,170100000.0
2005-01-07 22:45:00,1.18513,1.18531,1.18505,1.18522,152500003.0
2005-01-07 22:46:00,1.18523,1.18531,1.18497,1.18497,358599995.0
2005-01-07 22:47:00,1.18509,1.18513,1.18504,1.18507,313500001.0
2005-01-07 22:48:00,1.18502,1.18509,1.18493,1.18498,284200000.0
2005-01-07 22:49:00,1.18505,1.18511,1.18497,1.18498,311199998.0
2005-01-07 22:50:00,1.18513,1.18528,1.18505,1.18521,222499998.0
2005-01-07 22:51:00,1.18512,1.18525,1.18501,1.18509,254300001.0
2005-01-07 22:52:00,1.18518,1.18518,1.18498,1.18498,101800003.0
2005-01-07 22:53:00,1.18502,1.18502,1.18481,1.18485,183900000.0
2005-01-07 22:54:00,1.1848,1.18524,1.18471,1.18507,162999998.0
2005-01-07 22:55:00,1.18485,1.18491,1.18472,1.18472,373399992.0
2005-01-07 22:56:00,1.18507,1.18507,1.18485,1.18495,189499996.0
2005-01-07 22:57:00,1.18504,1.18504,1.18457,1.18494,210099999.0
2005-01-07 22:58:00,1.18504,1.18522,1.1847,1.18487,202599996.0
2005-01-07 22:59:00,1.18496,1.18499,1.1848,1.1848,186900005.0
2005-01-07 23:00:00,1.18486,1.18514,1.18486,1.18498,137199997.0
2005-01-07 23:01:00,1.18492,1.18499,1.18488,1.18491,168499995.0
2005-01-07 23:02:00,1.18486,1.18498,1.18485,1.18493,271200001.0
2005-01-07 23:03:00,1.1847,1.1847,1.18415,1.18415,89400001.0
2005-01-07 23:04:00,1.18445,1.18449,1.18425,1.18429,200200002.0
2005-01-07 23:05:00,1.18448,1.18448,1.18424,1.1843,89000002.0
2005-01-07 23:06:00,1.1845,1.1845,1.18414,1.18433,219600003.0
2005-01-07 23:07:00,1.18445,1.18445,1.18424,1.18435,199000000.0
2005-01-07 23:08:00,1.18451,1.18451,1.18433,1.18438,144299998.0
2005-01-07 23:09:00,1.18444,1.18444,1.1842,1.18439,185800002.0
2005-01-07 23:10:00,1.1844,1.18458,1.1844,1.18445,109599998.0
2005-01-07 23:11:00,1.18445,1.18465,1.18428,1.18454,190699995.0
2005-01-07 23:12:00,1.18455,1.18478,1.18439,1.18465,206600005.0
2005-01-07 23:13:00,1.18459,1.18459,1.18416,1.18459,154200001.0
2005-01-07 23:14:00,1.18464,1.18464,1.18421,1.1846,201599994.0
2005-01-07 23:15:00,1.18458,1.18459,1.18441,1.18459,59200000.0
2005-01-07 23:16:00,1.18455,1.18458,1.18423,1.18458,121100000.0
2005-01-07 23:17:00,1.1848,1.18487,1.18457,1.18457,163900000.0
2005-01-07 23:18:00,1.18497,1.18497,1.18471,1.18477,139400000.0
2005-01-07 23:19:00,1.18463,1.18463,1.18424,1.18424,114700001.0
2005-01-07 23:20:00,1.18462,1.18464,1.18425,1.18447,169699998.0
2005-01-07 23:21:00,1.18482,1.18486,1.18471,1.18476,167500001.0
2005-01-07 23:22:00,1.18482,1.18486,1.18427,1.18427,203000004.0
2005-01-07 23:23:00,1.18445,1.18471,1.18429,1.18471,128400001.0
2005-01-07 23:24:00,1.18475,1.1849,1.18468,1.18487,99399999.0
2005-01-07 23:25:00,1.1848,1.18485,1.18478,1.1848,44100000.0
2005-01-07 23:26:00,1.18473,1.18483,1.18461,1.18481,196299997.0
2005-01-07 23:27:00,1.18492,1.18493,1.18457,1.18474,96300002.0
2005-01-07 23:28:00,1.18487,1.18499,1.18484,1.18484,115500001.0
2005-01-07 23:29:00,1.1847,1.1847,1.18452,1.18461,110200000.0
2005-01-07 23:30:00,1.1849,1.18493,1.18467,1.18478,171699999.0
2005-01-07 23:31:00,1.18482,1.18482,1.18464,1.18471,121200002.0
2005-01-07 23:32:00,1.18448,1.18464,1.18448,1.1846,105800002.0
2005-01-07 23:33:00,1.18478,1.18478,1.18464,1.18466,243500002.0
2005-01-07 23:34:00,1.1847,1.18475,1.18463,1.18475,97000001.0
2005-01-07 23:35:00,1.18477,1.18477,1.18462,1.18468,87499997.0
2005-01-07 23:36:00,1.18467,1.18479,1.18467,1.18479,58300000.0
2005-01-07 23:37:00,1.18476,1.18481,1.18465,1.18465,121575191.0
2005-01-07 23:38:00,1.18463,1.18463,1.1843,1.1843,178899996.0
2005-01-07 23:39:00,1.18421,1.18441,1.18416,1.1843,125599999.0
2005-01-07 23:40:00,1.18428,1.18445,1.18428,1.18437,213899999.0
2005-01-07 23:41:00,1.1845,1.18451,1.18433,1.18451,167499998.0
2005-01-07 23:42:00,1.18452,1.1846,1.18452,1.1846,175499997.0
2005-01-07 23:43:00,1.1844,1.1844,1.18412,1.18427,240499995.0
2005-01-07 23:44:00,1.18456,1.18468,1.18451,1.1846,129999998.0
2005-01-07 23:45:00,1.18465,1.18484,1.18449,1.18449,170900001.0
2005-01-07 23:46:00,1.18453,1.18453,1.18441,1.18442,127799997.0
2005-01-07 23:47:00,1.18435,1.18456,1.18404,1.18456,201200002.0
2005-01-07 23:48:00,1.18433,1.18433,1.18412,1.18426,217299995.0
2005-01-07 23:49:00,1.18427,1.18436,1.18426,1.18428,80300001.0
2005-01-07 23:50:00,1.18408,1.18415,1.18405,1.18415,116400001.0
2005-01-07 23:51:00,1.18402,1.1841,1.184,1.1841,117600000.0
2005-01-07 23:52:00,1.18416,1.18429,1.18416,1.18421,190299996.0
2005-01-07 23:53:00,1.18425,1.18425,1.18383,1.18383,126600000.0
2005-01-07 23:54:00,1.18405,1.18421,1.18405,1.18413,137399999.0
2005-01-07 23:55:00,1.18415,1.18424,1.18414,1.18423,146899999.0
2005-01-07 23:56:00,1.18425,1.18445,1.18415,1.18445,150299999.0
2005-01-07 23:57:00,1.18436,1.18453,1.18432,1.18445,226599996.0
2005-01-07 23:58:00,1.18435,1.18461,1.18434,1.18449,106500001.0
2005-01-07 23:59:00,1.18447,1.18447,1.18423,1.18435,314500003.0
2005-01-10 00:00:00,1.18405,1.18414,1.18377,1.1838,196199997.0
2005-01-10 00:01:00,1.1839,1.18393,1.18378,1.18388,138800001.0
2005-01-10 00:02:00,1.18379,1.18394,1.18379,1.18387,196600001.0
2005-01-10 00:03:00,1.18385,1.1839,1.18374,1.18377,176200006.0
2005-01-10 00:04:00,1.1839,1.18399,1.18386,1.18386,170400003.0
2005-01-10 00:05:00,1.1839,1.18395,1.18357,1.18357,69300001.0
2005-01-10 00:06:00,1.18377,1.18391,1.18371,1.18387,138899996.0
2005-01-10 00:07:00,1.18363,1.18399,1.18362,1.18393,180100002.0
2005-01-10 00:08:00,1.18394,1.18394,1.18355,1.1836,220199997.0
2005-01-10 00:09:00,1.18369,1.18398,1.18366,1.18398,120500001.0
2005-01-10 00:10:00,1.18401,1.18411,1.18378,1.18411,180299999.0
2005-01-10 00:11:00,1.18368,1.18404,1.18368,1.18393,193699998.0
2005-01-10 00:12:00,1.18388,1.18425,1.18383,1.18425,96899998.0
2005-01-10 00:13:00,1.18417,1.18453,1.18417,1.18449,226600002.0
2005-01-10 00:14:00,1.1844,1.18459,1.1844,1.18455,164600001.0
2005-01-10 00:15:00,1.18441,1.18466,1.18425,1.18425,217099996.0
2005-01-10 00:16:00,1.18421,1.18463,1.18421,1.18442,114399999.0
2005-01-10 00:17:00,1.1846,1.18471,1.18453,1.18471,246499999.0
2005-01-10 00:18:00,1.18444,1.18465,1.18442,1.18465,172800001.0
2005-01-10 00:19:00,1.18467,1.18467,1.18432,1.18464,149400000.0
2005-01-10 00:20:00,1.1847,1.1847,1.18444,1.18444,58100000.0
2005-01-10 00:21:00,1.1847,1.18485,1.18461,1.18472,152300000.0
2005-01-10 00:22:00,1.1848,1.18494,1.1848,1.18494,110600004.0
2005-01-10 00:23:00,1.18482,1.18483,1.18469,1.18473,167399998.0
2005-01-10 00:24:00,1.18484,1.18495,1.18474,1.18495,118200002.0
2005-01-10 00:25:00,1.18489,1.18489,1.18477,1.18487,139800000.0
2005-01-10 00:26:00,1.18488,1.18488,1.18474,1.18478,62500000.0
2005-01-10 00:27:00,1.18498,1.18506,1.18494,1.18506,124399999.0
2005-01-10 00:28:00,1.18481,1.1849,1.18476,1.18488,230699999.0
2005-01-10 00:29:00,1.18489,1.18499,1.18459,1.18459,145000000.0
2005-01-10 00:30:00,1.1849,1.185,1.18482,1.18489,134199999.0
2005-01-10 00:31:00,1.18495,1.18508,1.18494,1.18494,145400004.0
2005-01-10 00:32:00,1.18503,1.18507,1.18493,1.18499,214900004.0
2005-01-10 00:33:00,1.18497,1.18503,1.18482,1.18482,167599997.0
2005-01-10 00:34:00,1.18497,1.18497,1.18472,1.18472,168299998.0
2005-01-10 00:35:00,1.18489,1.18492,1.18462,1.18492,123599998.0
2005-01-10 00:36:00,1.18486,1.18488,1.18445,1.18488,179599998.0
2005-01-10 00:37:00,1.18474,1.18499,1.18474,1.18491,205799994.0
2005-01-10 00:38:00,1.18442,1.18495,1.18432,1.18495,189899998.0
2005-01-10 00:39:00,1.1843,1.1843,1.18425,1.18428,37700000.0
2005-01-10 00:40:00,1.18453,1.18482,1.18445,1.18453,219600006.0
2005-01-10 00:41:00,1.18479,1.185,1.18478,1.18478,129700001.0
2005-01-10 00:42:00,1.18488,1.18505,1.18488,1.18505,187799994.0
2005-01-10 00:43:00,1.1851,1.18515,1.1851,1.18515,60500001.0
2005-01-10 00:44:00,1.18482,1.18488,1.18449,1.18449,62700002.0
2005-01-10 00:45:00,1.18453,1.18486,1.18444,1.18485,196899996.0
2005-01-10 00:46:00,1.18485,1.18485,1.18449,1.18459,145699997.0
2005-01-10 00:47:00,1.18443,1.18483,1.18443,1.18483,75400001.0
2005-01-10 00:48:00,1.18472,1.18494,1.18472,1.18481,91899999.0
2005-01-10 00:49:00,1.18513,1.18513,1.18502,1.18513,65099999.0
2005-01-10 00:50:00,1.18517,1.18517,1.18444,1.18466,243599996.0
2005-01-10 00:51:00,1.18489,1.18489,1.18449,1.18484,137599996.0
2005-01-10 00:52:00,1.18445,1.1848,1.18445,1.1848,215499998.0
2005-01-10 00:53:00,1.18497,1.18497,1.18482,1.18482,38700002.0
2005-01-10 00:54:00,1.18498,1.18505,1.18485,1.18498,128899997.0
2005-01-10 00:55:00,1.18494,1.18495,1.18481,1.1849,276400001.0
2005-01-10 00:56:00,1.1848,1.1848,1.1846,1.1846,121299995.0
2005-01-10 00:57:00,1.18462,1.18483,1.18462,1.18483,107600003.0
2005-01-10 00:58:00,1.18482,1.1849,1.18464,1.18473,112100003.0
2005-01-10 00:59:00,1.18467,1.18481,1.18462,1.18478,245199995.0
2005-01-10 01:00:00,1.18434,1.18484,1.18434,1.18452,209399995.0
2005-01-10 01:01:00,1.18468,1.18504,1.18468,1.185,150199998.0
2005-01-10 01:02:00,1.18497,1.18521,1.18496,1.1852,151799996.0
2005-01-10 01:03:00,1.18471,1.18502,1.18464,1.18495,272199995.0
2005-01-10 01:04:00,1.18511,1.18512,1.18493,1.18493,90999999.0
2005-01-10 01:05:00,1.18481,1.18481,1.18452,1.18452,129599998.0
2005-01-10 01:06:00,1.18458,1.18471,1.18458,1.18466,137300002.0
2005-01-10 01:07:00,1.18497,1.18497,1.18461,1.18464,135100000.0
2005-01-10 01:08:00,1.18476,1.18499,1.18463,1.18499,149499996.0
2005-01-10 01:09:00,1.18488,1.18494,1.18467,1.18494,57699999.0
2005-01-10 01:10:00,1.1848,1.18498,1.1846,1.18498,78299998.0
2005-01-10 01:11:00,1.18473,1.185,1.18465,1.185,173800002.0
2005-01-10 01:12:00,1.18497,1.18508,1.18494,1.18498,155299998.0
2005-01-10 01:13:00,1.18465,1.18501,1.18465,1.185,133000002.0
2005-01-10 01:14:00,1.18468,1.18488,1.18457,1.18488,284899996.0
2005-01-10 01:15:00,1.18477,1.18479,1.18441,1.18463,174699996.0
2005-01-10 01:16:00,1.18432,1.18476,1.18426,1.1846,182400001.0
2005-01-10 01:17:00,1.18466,1.18485,1.1846,1.18483,115599996.0
2005-01-10 01:18:00,1.1847,1.1848,1.1847,1.18472,73100000.0
2005-01-10 01:19:00,1.18475,1.18495,1.18473,1.18491,192699999.0
2005-01-10 01:20:00,1.18502,1.18506,1.18465,1.18482,171099999.0
2005-01-10 01:21:00,1.18467,1.18483,1.18452,1.18452,152200002.0
2005-01-10 01:22:00,1.18445,1.18491,1.18445,1.18483,101299998.0
2005-01-10 01:23:00,1.18485,1.185,1.18472,1.18472,67399999.0
2005-01-10 01:24:00,1.18475,1.18508,1.18475,1.18496,131799998.0
2005-01-10 01:25:00,1.1849,1.18498,1.18479,1.18479,244599997.0
2005-01-10 01:26:00,1.18487,1.18499,1.18467,1.18474,138100000.0
2005-01-10 01:27:00,1.18494,1.185,1.18484,1.18485,99599999.0
2005-01-10 01:28:00,1.18483,1.18498,1.1848,1.18485,244799994.0
2005-01-10 01:29:00,1.18483,1.185,1.18483,1.1849,293499997.0
2005-01-10 01:30:00,1.18493,1.185,1.18493,1.18498,145499997.0
2005-01-10 01:31:00,1.18503,1.18503,1.1849,1.18496,21500000.0
2005-01-10 01:32:00,1.18481,1.18481,1.18413,1.1846,230500001.0
2005-01-10 01:33:00,1.18495,1.18511,1.18491,1.18493,297000000.0
2005-01-10 01:34:00,1.1848,1.18494,1.18468,1.18493,91299999.0
2005-01-10 01:35:00,1.18493,1.18512,1.18488,1.18497,149100003.0
2005-01-10 01:36:00,1.1851,1.18518,1.18475,1.18475,193299998.0
2005-01-10 01:37:00,1.1849,1.18497,1.1848,1.18491,288899992.0
2005-01-10 01:38:00,1.18487,1.18495,1.18486,1.18495,196600004.0
2005-01-10 01:39:00,1.1851,1.18512,1.18491,1.18501,206800003.0
2005-01-10 01:40:00,1.18484,1.18498,1.1847,1.1847,192800002.0
2005-01-10 01:41:00,1.18499,1.18502,1.18477,1.18477,63599999.0
2005-01-10 01:42:00,1.18474,1.18496,1.18474,1.18495,114999998.0
2005-01-10 01:43:00,1.1849,1.18498,1.18489,1.18497,190799997.0
2005-01-10 01:44:00,1.18479,1.18495,1.18479,1.18484,167599999.0
2005-01-10 01:45:00,1.18507,1.18509,1.1848,1.18482,134000002.0
2005-01-10 01:46:00,1.18457,1.18485,1.18457,1.18485,169099997.0
2005-01-10 01:47:00,1.18493,1.18499,1.18472,1.18472,215799998.0
2005-01-10 01:48:00,1.18457,1.18457,1.18417,1.18435,201000002.0
2005-01-10 01:49:00,1.1846,1.18466,1.18442,1.18451,150299997.0
2005-01-10 01:50:00,1.18457,1.18459,1.18435,1.18435,125400001.0
2005-01-10 01:51:00,1.18436,1.18451,1.18414,1.18451,129399998.0
2005-01-10 01:52:00,1.18459,1.18469,1.1844,1.1844,109599997.0
2005-01-10 01:53:00,1.18431,1.18431,1.18384,1.18405,153800002.0
2005-01-10 01:54:00,1.18408,1.18423,1.184,1.18418,177500004.0
2005-01-10 01:55:00,1.18426,1.18433,1.18418,1.18429,104299998.0
2005-01-10 01:56:00,1.1843,1.18435,1.18397,1.18397,75599998.0
2005-01-10 01:57:00,1.18417,1.18417,1.18356,1.18393,122600004.0
2005-01-10 01:58:00,1.18396,1.18396,1.18327,1.18345,205399999.0
2005-01-10 01:59:00,1.18387,1.18387,1.18352,1.18367,194799999.0
2005-01-10 02:00:00,1.1839,1.1839,1.18373,1.18381,101499999.0
2005-01-10 02:01:00,1.18375,1.18381,1.1837,1.1838,152099998.0
2005-01-10 02:02:00,1.18381,1.18387,1.18364,1.18371,193400003.0
2005-01-10 02:03:00,1.18387,1.18399,1.18349,1.18374,197400000.0
2005-01-10 02:04:00,1.184,1.18412,1.18367,1.18367,130199999.0
2005-01-10 02:05:00,1.1838,1.18381,1.18318,1.18348,100899999.0
2005-01-10 02:06:00,1.18363,1.18382,1.18356,1.18372,168299997.0
2005-01-10 02:07:00,1.18387,1.18392,1.18317,1.18348,214800002.0
2005-01-10 02:08:00,1.18372,1.18382,1.18364,1.18375,272299997.0
2005-01-10 02:09:00,1.18385,1.18388,1.18365,1.18365,136900000.0
2005-01-10 02:10:00,1.18358,1.18369,1.18346,1.18369,65599999.0
2005-01-10 02:11:00,1.18341,1.18385,1.18341,1.1838,179000001.0
2005-01-10 02:12:00,1.18323,1.18374,1.18317,1.18372,167499995.0
2005-01-10 02:13:00,1.18398,1.18398,1.18368,1.18377,176499996.0
2005-01-10 02:14:00,1.18368,1.18368,1.18353,1.18353,160899999.0
2005-01-10 02:15:00,1.1835,1.18371,1.18349,1.18349,166700000.0
2005-01-10 02:16:00,1.18358,1.18369,1.18344,1.18344,210100001.0
2005-01-10 02:17:00,1.18342,1.18367,1.18342,1.1835,231400001.0
2005-01-10 02:18:00,1.18359,1.18369,1.1835,1.18369,162900004.0
2005-01-10 02:19:00,1.18369,1.1837,1.18338,1.18339,100200000.0
2005-01-10 02:20:00,1.18378,1.18392,1.18357,1.1836,188400004.0
2005-01-10 02:21:00,1.18356,1.18356,1.1832,1.1832,122699998.0
2005-01-10 02:22:00,1.18334,1.18358,1.18323,1.18348,183599999.0
2005-01-10 02:23:00,1.18368,1.18368,1.18338,1.18339,79600000.0
2005-01-10 02:24:00,1.18345,1.18357,1.18341,1.18344,101200001.0
2005-01-10 02:25:00,1.1837,1.18386,1.18348,1.18377,193199996.0
2005-01-10 02:26:00,1.1841,1.18421,1.1841,1.18417,95200001.0
2005-01-10 02:27:00,1.18434,1.18452,1.18418,1.18435,134500000.0
2005-01-10 02:28:00,1.18481,1.18481,1.18444,1.18444,250000000.0
2005-01-10 02:29:00,1.18453,1.18466,1.18445,1.18463,108200000.0
2005-01-10 02:30:00,1.1846,1.1846,1.18436,1.18454,72500002.0
2005-01-10 02:31:00,1.18471,1.18498,1.18467,1.18498,172699996.0
2005-01-10 02:32:00,1.18493,1.18493,1.18478,1.18484,15600000.0
2005-01-10 02:33:00,1.18467,1.18482,1.18456,1.18477,168600000.0
2005-01-10 02:34:00,1.18478,1.18478,1.18462,1.18472,77000001.0
2005-01-10 02:35:00,1.18463,1.18479,1.18463,1.1847,83200000.0
2005-01-10 02:36:00,1.18483,1.1851,1.18479,1.1851,188399999.0
2005-01-10 02:37:00,1.18515,1.18515,1.1849,1.18491,32300000.0
2005-01-10 02:38:00,1.18478,1.18482,1.18464,1.18464,70199998.0
2005-01-10 02:39:00,1.1847,1.18471,1.18445,1.18471,121499998.0
2005-01-10 02:40:00,1.18468,1.18468,1.1844,1.1844,112100000.0
2005-01-10 02:41:00,1.18462,1.18465,1.1844,1.18453,204400001.0
2005-01-10 02:42:00,1.18477,1.18477,1.18449,1.18468,236299998.0
2005-01-10 02:43:00,1.18476,1.18476,1.18466,1.1847,106200001.0
2005-01-10 02:44:00,1.18452,1.18457,1.18444,1.18457,148999999.0
2005-01-10 02:45:00,1.18465,1.18465,1.18452,1.18452,53200002.0
2005-01-10 02:46:00,1.18466,1.18466,1.18421,1.18437,272100005.0
2005-01-10 02:47:00,1.18434,1.18442,1.18434,1.18434,65299998.0
2005-01-10 02:48:00,1.18443,1.18443,1.18428,1.18437,172400001.0
2005-01-10 02:49:00,1.18434,1.18441,1.18428,1.1843,86900000.0
2005-01-10 02:50:00,1.18439,1.18439,1.18413,1.18413,52599999.0
2005-01-10 02:51:00,1.18442,1.18446,1.18425,1.18437,167900002.0
2005-01-10 02:52:00,1.18439,1.1844,1.18434,1.18434,101599998.0
2005-01-10 02:53:00,1.18425,1.18439,1.18399,1.18399,112200001.0
2005-01-10 02:54:00,1.18429,1.18434,1.18418,1.1842,186800004.0
2005-01-10 02:55:00,1.18446,1.18461,1.18436,1.18461,83300001.0
2005-01-10 02:56:00,1.18432,1.1844,1.18431,1.18431,90900002.0
2005-01-10 02:57:00,1.1845,1.1845,1.18433,1.18439,105299996.0
2005-01-10 02:58:00,1.18433,1.18442,1.18424,1.18424,125299998.0
2005-01-10 02:59:00,1.18427,1.18427,1.18387,1.1839,127300002.0
2005-01-10 03:00:00,1.18394,1.18395,1.18336,1.18336,126800000.0
2005-01-10 03:01:00,1.18385,1.18385,1.18341,1.18378,150199995.0
2005-01-10 03:02:00,1.18374,1.18389,1.18374,1.18378,53800000.0
2005-01-10 03:03:00,1.18383,1.18394,1.18342,1.18384,226200002.0
2005-01-10 03:04:00,1.18377,1.18397,1.18358,1.18395,242900002.0
2005-01-10 03:05:00,1.1839,1.18406,1.1839,1.18402,172700003.0
2005-01-10 03:06:00,1.18393,1.18412,1.18391,1.18393,28800000.0
2005-01-10 03:07:00,1.18397,1.18401,1.18364,1.18364,143000004.0
2005-01-10 03:08:00,1.18345,1.18367,1.18338,1.18345,125100001.0
2005-01-10 03:09:00,1.18347,1.18392,1.1834,1.18379,224800003.0
2005-01-10 03:10:00,1.18347,1.1838,1.18347,1.1838,209899999.0
2005-01-10 03:11:00,1.1837,1.18395,1.18354,1.18395,103399997.0
2005-01-10 03:12:00,1.18405,1.18405,1.1838,1.18394,70400000.0
2005-01-10 03:13:00,1.18405,1.18405,1.1838,1.18389,246100001.0
2005-01-10 03:14:00,1.18383,1.18383,1.1836,1.18364,22100000.0
2005-01-10 03:15:00,1.1836,1.1836,1.1835,1.18351,92299999.0
2005-01-10 03:16:00,1.18353,1.18365,1.18353,1.18355,90299998.0
2005-01-10 03:17:00,1.18362,1.18366,1.1835,1.1835,119000001.0
2005-01-10 03:18:00,1.18371,1.18373,1.18357,1.18373,152800000.0
2005-01-10 03:19:00,1.1838,1.18388,1.18376,1.18378,165200002.0
2005-01-10 03:20:00,1.18369,1.18384,1.18369,1.18379,182399999.0
2005-01-10 03:21:00,1.18377,1.18377,1.18354,1.18354,147899999.0
2005-01-10 03:22:00,1.1837,1.18388,1.18361,1.18388,144700001.0
2005-01-10 03:23:00,1.18377,1.18377,1.18371,1.18371,30400001.0
2005-01-10 03:24:00,1.18378,1.18378,1.18345,1.18357,174799999.0
2005-01-10 03:25:00,1.1839,1.18395,1.1838,1.18395,155099997.0
2005-01-10 03:26:00,1.18402,1.18406,1.18364,1.18375,62700001.0
2005-01-10 03:27:00,1.18402,1.18411,1.18397,1.18397,120899997.0
2005-01-10 03:28:00,1.18415,1.1842,1.18402,1.18406,325099999.0
2005-01-10 03:29:00,1.18412,1.18417,1.18392,1.18392,116699996.0
2005-01-10 03:30:00,1.18393,1.18401,1.18385,1.18401,85499998.0
2005-01-10 03:31:00,1.18412,1.1842,1.18382,1.18408,138499998.0
2005-01-10 03:32:00,1.18397,1.18401,1.18376,1.1838,123899998.0
2005-01-10 03:33:00,1.18382,1.18397,1.18382,1.18395,269600003.0
2005-01-10 03:34:00,1.1838,1.18385,1.18373,1.18381,229399998.0
2005-01-10 03:35:00,1.18395,1.18407,1.1839,1.18399,120700001.0
2005-01-10 03:36:00,1.18403,1.18418,1.18399,1.18414,200799996.0
2005-01-10 03:37:00,1.18399,1.18423,1.18399,1.1841,156600001.0
2005-01-10 03:38:00,1.18405,1.18405,1.18361,1.18381,225800003.0
2005-01-10 03:39:00,1.18408,1.18408,1.18388,1.18388,183099996.0
2005-01-10 03:40:00,1.18397,1.18397,1.18377,1.18385,161699998.0
2005-01-10 03:41:00,1.1839,1.18395,1.18388,1.1839,86199999.0
2005-01-10 03:42:00,1.184,1.184,1.18375,1.18392,111499999.0
2005-01-10 03:43:00,1.18378,1.18395,1.18378,1.18387,299000003.0
2005-01-10 03:44:00,1.184,1.184,1.18376,1.18386,217299998.0
2005-01-10 03:45:00,1.18392,1.18395,1.18381,1.18381,39200001.0
2005-01-10 03:46:00,1.18366,1.18398,1.18366,1.18398,72500002.0
2005-01-10 03:47:00,1.18403,1.18423,1.184,1.184,115399999.0
2005-01-10 03:48:00,1.1842,1.1842,1.18342,1.18379,80799999.0
2005-01-10 03:49:00,1.18392,1.18392,1.1836,1.18371,132600000.0
2005-01-10 03:50:00,1.18393,1.18401,1.18391,1.18391,76700003.0
2005-01-10 03:51:00,1.18384,1.18388,1.18367,1.18386,263400001.0
2005-01-10 03:52:00,1.18385,1.18396,1.18378,1.18396,196899998.0
2005-01-10 03:53:00,1.18402,1.18402,1.18381,1.18381,150199997.0
2005-01-10 03:54:00,1.18416,1.18417,1.18402,1.18417,183000001.0
2005-01-10 03:55:00,1.184,1.18408,1.184,1.18405,102399999.0
2005-01-10 03:56:00,1.18404,1.18404,1.18384,1.1839,141699995.0
2005-01-10 03:57:00,1.18413,1.18413,1.18396,1.18398,92000002.0
2005-01-10 03:58:00,1.18408,1.18408,1.18385,1.18404,173899999.0
2005-01-10 03:59:00,1.18418,1.18418,1.18412,1.18412,180199997.0
2005-01-10 04:00:00,1.1841,1.18428,1.18386,1.18386,172399996.0
2005-01-10 04:01:00,1.18408,1.18408,1.18395,1.18395,147199999.0
2005-01-10 04:02:00,1.18389,1.18397,1.18382,1.18394,246799996.0
2005-01-10 04:03:00,1.18406,1.18412,1.18391,1.18391,90100001.0
2005-01-10 04:04:00,1.184,1.18413,1.18391,1.18391,156700002.0
2005-01-10 04:05:00,1.184,1.18405,1.18372,1.18372,88000001.0
2005-01-10 04:06:00,1.18395,1.18398,1.18389,1.18395,166999997.0
2005-01-10 04:07:00,1.18391,1.18396,1.18381,1.18384,174399998.0
2005-01-10 04:08:00,1.18395,1.18402,1.18332,1.18368,168900002.0
2005-01-10 04:09:00,1.18373,1.18377,1.18367,1.1837,197500004.0
2005-01-10 04:10:00,1.18373,1.18373,1.18354,1.18369,169299999.0
2005-01-10 04:11:00,1.18378,1.18398,1.18377,1.18398,352200001.0
2005-01-10 04:12:00,1.18396,1.18396,1.1836,1.1836,133600001.0
2005-01-10 04:13:00,1.18377,1.184,1.18377,1.1839,111200001.0
2005-01-10 04:14:00,1.18392,1.18393,1.18348,1.18373,159700000.0
2005-01-10 04:15:00,1.18384,1.18392,1.18378,1.18382,185499999.0
2005-01-10 04:16:00,1.1839,1.18395,1.18381,1.18389,133300004.0
2005-01-10 04:17:00,1.18404,1.18409,1.18395,1.18401,196199999.0
2005-01-10 04:18:00,1.1841,1.18418,1.18376,1.18402,124999999.0
2005-01-10 04:19:00,1.18387,1.18387,1.18342,1.18383,224399999.0
2005-01-10 04:20:00,1.18395,1.1842,1.18389,1.1842,116800001.0
2005-01-10 04:21:00,1.18404,1.18414,1.18328,1.18328,98700002.0
2005-01-10 04:22:00,1.18374,1.18385,1.18341,1.18366,149100004.0
2005-01-10 04:23:00,1.18373,1.18403,1.18368,1.18403,101399999.0
2005-01-10 04:24:00,1.184,1.1841,1.18381,1.1841,189100001.0
2005-01-10 04:25:00,1.18385,1.18405,1.18369,1.184,213199995.0
2005-01-10 04:26:00,1.18408,1.18408,1.18405,1.18408,11900000.0
2005-01-10 04:27:00,1.18402,1.18409,1.18399,1.18399,102000001.0
2005-01-10 04:28:00,1.18389,1.18396,1.18366,1.18396,144800002.0
2005-01-10 04:29:00,1.18399,1.18402,1.18386,1.18388,217800005.0
2005-01-10 04:30:00,1.18389,1.18389,1.18345,1.18345,139099998.0
2005-01-10 04:31:00,1.18385,1.18385,1.18345,1.18345,227600002.0
2005-01-10 04:32:00,1.18363,1.1837,1.18357,1.18358,132499999.0
2005-01-10 04:33:00,1.18352,1.1836,1.18349,1.18349,187399998.0
2005-01-10 04:34:00,1.18339,1.18359,1.18336,1.18336,130000000.0
2005-01-10 04:35:00,1.18343,1.18361,1.18342,1.18347,153499998.0
2005-01-10 04:36:00,1.18366,1.18366,1.18343,1.18349,137700003.0
2005-01-10 04:37:00,1.18345,1.18356,1.18343,1.18356,50499999.0
2005-01-10 04:38:00,1.1835,1.1835,1.18331,1.18346,60100000.0
2005-01-10 04:39:00,1.18348,1.18373,1.18348,1.18367,57399999.0
2005-01-10 04:40:00,1.1836,1.18366,1.18347,1.18366,305500005.0
2005-01-10 04:41:00,1.18367,1.18374,1.18355,1.18356,152399999.0
2005-01-10 04:42:00,1.18379,1.18379,1.1836,1.18361,159599997.0
2005-01-10 04:43:00,1.18355,1.1837,1.18354,1.18367,179200002.0
2005-01-10 04:44:00,1.18373,1.18394,1.18372,1.18381,182500000.0
2005-01-10 04:45:00,1.18372,1.18397,1.18372,1.1839,81699999.0
2005-01-10 04:46:00,1.184,1.18417,1.18386,1.18417,124500000.0
2005-01-10 04:47:00,1.18407,1.18407,1.18369,1.18369,90400000.0
2005-01-10 04:48:00,1.18363,1.18377,1.18363,1.18371,219400001.0
2005-01-10 04:49:00,1.18385,1.18388,1.18375,1.18381,65500000.0
2005-01-10 04:50:00,1.1839,1.1839,1.18379,1.18387,173700004.0
2005-01-10 04:51:00,1.18371,1.18377,1.18364,1.18366,129000000.0
2005-01-10 04:52:00,1.18365,1.18365,1.18348,1.18358,151600000.0
2005-01-10 04:53:00,1.18368,1.18385,1.18366,1.1838,148299999.0
2005-01-10 04:54:00,1.18384,1.18384,1.18365,1.1837,160999997.0
2005-01-10 04:55:00,1.1837,1.18376,1.18356,1.18364,121099999.0
2005-01-10 04:56:00,1.1836,1.18374,1.18359,1.18361,101000000.0
2005-01-10 04:57:00,1.18361,1.18379,1.18361,1.1837,244399997.0
2005-01-10 04:58:00,1.18372,1.18376,1.18354,1.18355,97300001.0
2005-01-10 04:59:00,1.18368,1.18374,1.18361,1.18361,108000000.0
2005-01-10 05:00:00,1.1836,1.18365,1.18358,1.18365,110200001.0
2005-01-10 05:01:00,1.18353,1.18369,1.18353,1.18359,142599999.0
2005-01-10 05:02:00,1.1836,1.18362,1.1835,1.1835,201100000.0
2005-01-10 05:03:00,1.18348,1.18364,1.18344,1.18344,123499997.0
2005-01-10 05:04:00,1.18356,1.18376,1.18351,1.18362,111700000.0
2005-01-10 05:05:00,1.18366,1.18376,1.1836,1.18366,153199997.0
2005-01-10 05:06:00,1.18367,1.18367,1.18348,1.18364,98900002.0
2005-01-10 05:07:00,1.18348,1.18362,1.18348,1.18352,122300002.0
2005-01-10 05:08:00,1.18355,1.18368,1.18353,1.18365,132800002.0
2005-01-10 05:09:00,1.1837,1.1837,1.18361,1.18361,50800000.0
2005-01-10 05:10:00,1.1834,1.18354,1.18336,1.18354,153499998.0
2005-01-10 05:11:00,1.18315,1.18369,1.18315,1.18369,91000001.0
2005-01-10 05:12:00,1.18375,1.18375,1.1835,1.18361,181899997.0
2005-01-10 05:13:00,1.18365,1.18372,1.18328,1.18328,198199999.0
2005-01-10 05:14:00,1.18366,1.18366,1.18317,1.18345,165700002.0
2005-01-10 05:15:00,1.1835,1.1835,1.18341,1.18344,90300002.0
2005-01-10 05:16:00,1.18352,1.18352,1.18332,1.18334,175700001.0
2005-01-10 05:17:00,1.18331,1.18331,1.18304,1.18307,226199998.0
2005-01-10 05:18:00,1.18313,1.1832,1.18298,1.1832,143600001.0
2005-01-10 05:19:00,1.18313,1.18313,1.183,1.183,216499998.0
2005-01-10 05:20:00,1.18298,1.18309,1.18287,1.18291,289100001.0
2005-01-10 05:21:00,1.18316,1.18316,1.18277,1.18277,218900002.0
2005-01-10 05:22:00,1.18285,1.18286,1.18267,1.18276,134399998.0
2005-01-10 05:23:00,1.18293,1.18301,1.18287,1.18298,214899998.0
2005-01-10 05:24:00,1.18304,1.18309,1.18299,1.18302,216400000.0
2005-01-10 05:25:00,1.18299,1.18319,1.18299,1.18302,148599996.0
2005-01-10 05:26:00,1.18314,1.18317,1.18304,1.1831,227700001.0
2005-01-10 05:27:00,1.18312,1.18324,1.18302,1.18302,222299995.0
2005-01-10 05:28:00,1.18302,1.18321,1.18298,1.18321,182400002.0
2005-01-10 05:29:00,1.18317,1.18317,1.18297,1.18297,133199998.0
2005-01-10 05:30:00,1.18277,1.18297,1.18277,1.18285,209999998.0
2005-01-10 05:31:00,1.18294,1.18301,1.18284,1.18284,243900000.0
2005-01-10 05:32:00,1.18265,1.18286,1.18255,1.18286,98800002.0
2005-01-10 05:33:00,1.18281,1.18292,1.18277,1.1829,136600003.0
2005-01-10 05:34:00,1.18298,1.18332,1.18296,1.18332,237299998.0
2005-01-10 05:35:00,1.18326,1.18344,1.18319,1.18344,142099998.0
2005-01-10 05:36:00,1.18332,1.18341,1.18322,1.18341,144599997.0
2005-01-10 05:37:00,1.18313,1.18351,1.18299,1.18351,128500001.0
2005-01-10 05:38:00,1.1834,1.1835,1.18327,1.18341,69299999.0
2005-01-10 05:39:00,1.18343,1.18346,1.18314,1.18314,326400006.0
2005-01-10 05:40:00,1.18324,1.18324,1.18291,1.18304,137599997.0
2005-01-10 05:41:00,1.18307,1.18311,1.18299,1.18311,81400003.0
2005-01-10 05:42:00,1.18313,1.18332,1.18312,1.18315,193199999.0
2005-01-10 05:43:00,1.18316,1.18326,1.18311,1.18325,143900001.0
2005-01-10 05:44:00,1.18305,1.18321,1.18298,1.18318,173799995.0
2005-01-10 05:45:00,1.1832,1.18334,1.1831,1.1833,169400000.0
2005-01-10 05:46:00,1.18336,1.18342,1.18324,1.18338,208899999.0
2005-01-10 05:47:00,1.18335,1.18335,1.18322,1.18328,66200000.0
2005-01-10 05:48:00,1.18324,1.18335,1.18315,1.18319,149099999.0
2005-01-10 05:49:00,1.18333,1.18333,1.18312,1.18318,120100001.0
2005-01-10 05:50:00,1.18323,1.18333,1.18314,1.18333,168300004.0
2005-01-10 05:51:00,1.18322,1.18324,1.18299,1.18314,61599999.0
2005-01-10 05:52:00,1.18322,1.18322,1.18278,1.18287,226399997.0
2005-01-10 05:53:00,1.18305,1.18314,1.18301,1.18301,183299995.0
2005-01-10 05:54:00,1.18283,1.18311,1.18275,1.18306,185300002.0
2005-01-10 05:55:00,1.18312,1.18312,1.18295,1.1831,133900001.0
2005-01-10 05:56:00,1.18306,1.18318,1.18305,1.18306,133599999.0
2005-01-10 05:57:00,1.18286,1.18309,1.18277,1.183,248400002.0
2005-01-10 05:58:00,1.18309,1.18309,1.18302,1.18306,99299998.0
2005-01-10 05:59:00,1.18294,1.18307,1.18294,1.18296,145499997.0
2005-01-10 06:00:00,1.18313,1.18313,1.18275,1.1828,222200001.0
2005-01-10 06:01:00,1.18293,1.18305,1.18292,1.18297,176399998.0
2005-01-10 06:02:00,1.18302,1.18303,1.18273,1.18282,112399999.0
2005-01-10 06:03:00,1.18295,1.18303,1.18241,1.18274,91799999.0
2005-01-10 06:04:00,1.18293,1.18296,1.18269,1.18272,148899998.0
2005-01-10 06:05:00,1.1828,1.18283,1.18267,1.1828,145799999.0
2005-01-10 06:06:00,1.18297,1.18301,1.18292,1.18297,172100002.0
2005-01-10 06:07:00,1.18293,1.18293,1.18272,1.18279,187000000.0
2005-01-10 06:08:00,1.18289,1.18289,1.18279,1.1828,48000000.0
2005-01-10 06:09:00,1.18278,1.18296,1.18276,1.18293,252199998.0
2005-01-10 06:10:00,1.18298,1.18298,1.18281,1.18285,208200003.0
2005-01-10 06:11:00,1.18302,1.18302,1.18285,1.1829,205000002.0
2005-01-10 06:12:00,1.183,1.1831,1.18288,1.18288,109000000.0
2005-01-10 06:13:00,1.18282,1.18293,1.18282,1.1829,47100000.0
2005-01-10 06:14:00,1.18288,1.18302,1.18276,1.18276,163600000.0
2005-01-10 06:15:00,1.183,1.18305,1.1829,1.18295,268400001.0
2005-01-10 06:16:00,1.18302,1.18304,1.18287,1.18287,55300000.0
2005-01-10 06:17:00,1.18311,1.18311,1.18285,1.18295,184399998.0
2005-01-10 06:18:00,1.18298,1.18298,1.1827,1.18288,136899999.0
2005-01-10 06:19:00,1.18286,1.18286,1.18261,1.18275,115400001.0
2005-01-10 06:20:00,1.18264,1.18288,1.18264,1.18279,257299999.0
2005-01-10 06:21:00,1.18278,1.1828,1.18257,1.18269,232000001.0
2005-01-10 06:22:00,1.18277,1.18299,1.18277,1.18289,92999998.0
2005-01-10 06:23:00,1.18289,1.18289,1.18276,1.18283,142900002.0
2005-01-10 06:24:00,1.18286,1.18289,1.18274,1.18289,160300005.0
2005-01-10 06:25:00,1.18292,1.183,1.18276,1.1829,141600001.0
2005-01-10 06:26:00,1.18291,1.18315,1.18291,1.183,173499997.0
2005-01-10 06:27:00,1.18309,1.18311,1.18303,1.18307,221000001.0
2005-01-10 06:28:00,1.18313,1.18313,1.18293,1.18293,147500002.0
2005-01-10 06:29:00,1.183,1.183,1.18248,1.18276,94499999.0
2005-01-10 06:30:00,1.18311,1.18311,1.18289,1.1829,172700002.0
2005-01-10 06:31:00,1.1829,1.18307,1.1829,1.18307,55600000.0
2005-01-10 06:32:00,1.1831,1.18315,1.18305,1.18307,264299997.0
2005-01-10 06:33:00,1.1831,1.18326,1.18293,1.18318,176499998.0
2005-01-10 06:34:00,1.1833,1.1833,1.18315,1.18315,93099999.0
2005-01-10 06:35:00,1.18322,1.18322,1.18307,1.18308,212299995.0
2005-01-10 06:36:00,1.18315,1.18326,1.18309,1.18325,141999997.0
2005-01-10 06:37:00,1.18332,1.18339,1.18324,1.18328,150200003.0
2005-01-10 06:38:00,1.18335,1.18348,1.18331,1.18348,218499995.0
2005-01-10 06:39:00,1.18344,1.18354,1.18338,1.18347,179899997.0
2005-01-10 06:40:00,1.18348,1.18352,1.18341,1.18342,252699995.0
2005-01-10 06:41:00,1.18341,1.18353,1.1834,1.1834,249299999.0
2005-01-10 06:42:00,1.18352,1.18352,1.18333,1.18347,190199999.0
2005-01-10 06:43:00,1.18356,1.18356,1.18327,1.18329,157600000.0
2005-01-10 06:44:00,1.1834,1.18349,1.1834,1.18341,143399999.0
2005-01-10 06:45:00,1.1836,1.1836,1.18343,1.18353,111099999.0
2005-01-10 06:46:00,1.18339,1.18367,1.18339,1.18345,215900000.0
2005-01-10 06:47:00,1.18345,1.18351,1.1834,1.18344,227600003.0
2005-01-10 06:48:00,1.18356,1.18356,1.18334,1.18344,159299996.0
2005-01-10 06:49:00,1.18361,1.18361,1.18337,1.18353,288299999.0
2005-01-10 06:50:00,1.18349,1.18352,1.1834,1.18342,170700001.0
2005-01-10 06:51:00,1.1834,1.1835,1.1833,1.18338,131399998.0
2005-01-10 06:52:00,1.18338,1.18338,1.18298,1.18314,215600000.0
2005-01-10 06:53:00,1.18312,1.18323,1.18296,1.18296,214600001.0
2005-01-10 06:54:00,1.18295,1.18317,1.18295,1.18317,118900000.0
2005-01-10 06:55:00,1.1832,1.1832,1.18308,1.18308,115500001.0
2005-01-10 06:56:00,1.18314,1.18319,1.18301,1.1831,200899997.0
2005-01-10 06:57:00,1.18318,1.18357,1.18318,1.18357,204499999.0
2005-01-10 06:58:00,1.18347,1.18347,1.18317,1.18334,174599999.0
2005-01-10 06:59:00,1.18354,1.18354,1.1832,1.1832,116599997.0
2005-01-10 07:00:00,1.18337,1.18337,1.18323,1.18329,200199999.0
2005-01-10 07:01:00,1.18342,1.18345,1.18321,1.18327,114500000.0
2005-01-10 07:02:00,1.18334,1.18337,1.18316,1.18318,173900003.0
2005-01-10 07:03:00,1.18355,1.18355,1.18328,1.1833,106699998.0
2005-01-10 07:04:00,1.18308,1.18328,1.18308,1.1832,179800000.0
2005-01-10 07:05:00,1.1832,1.18323,1.18315,1.18318,77899999.0
2005-01-10 07:06:00,1.18323,1.18326,1.18311,1.18311,190099998.0
2005-01-10 07:07:00,1.18324,1.18324,1.18313,1.18319,166600001.0
2005-01-10 07:08:00,1.18307,1.18314,1.18295,1.18304,131200000.0
2005-01-10 07:09:00,1.18321,1.18324,1.18308,1.18324,149800003.0
2005-01-10 07:10:00,1.18306,1.1831,1.18295,1.18303,112400003.0
2005-01-10 07:11:00,1.18308,1.18314,1.18282,1.18307,132999999.0
2005-01-10 07:12:00,1.18319,1.18325,1.18318,1.18325,232700003.0
2005-01-10 07:13:00,1.1833,1.1833,1.18305,1.18305,84099998.0
2005-01-10 07:14:00,1.18321,1.18327,1.18313,1.18319,101700001.0
2005-01-10 07:15:00,1.18308,1.1831,1.18295,1.18307,177800000.0
2005-01-10 07:16:00,1.18312,1.1832,1.183,1.18318,94999999.0
2005-01-10 07:17:00,1.18319,1.18319,1.18296,1.1831,141600000.0
2005-01-10 07:18:00,1.18317,1.18329,1.18304,1.18306,121300000.0
2005-01-10 07:19:00,1.18332,1.18336,1.18318,1.18319,256100000.0
2005-01-10 07:20:00,1.18332,1.18342,1.18332,1.18336,102700001.0
2005-01-10 07:21:00,1.18332,1.18333,1.18312,1.18323,125499998.0
2005-01-10 07:22:00,1.18322,1.18339,1.18322,1.18333,140499999.0
2005-01-10 07:23:00,1.18335,1.18344,1.1833,1.1833,199600000.0
2005-01-10 07:24:00,1.1832,1.18354,1.18311,1.1835,142300000.0
2005-01-10 07:25:00,1.18359,1.1837,1.18343,1.18343,129299998.0
2005-01-10 07:26:00,1.18363,1.18363,1.1833,1.18348,108199998.0
2005-01-10 07:27:00,1.18338,1.18348,1.18338,1.18342,121700000.0
2005-01-10 07:28:00,1.18355,1.18361,1.18347,1.18347,86099999.0
2005-01-10 07:29:00,1.18345,1.18346,1.18332,1.18332,137200004.0
2005-01-10 07:30:00,1.18369,1.18369,1.18331,1.18333,154800001.0
2005-01-10 07:31:00,1.18341,1.18355,1.1834,1.18345,231699997.0
2005-01-10 07:32:00,1.18363,1.18382,1.18353,1.18377,55000000.0
2005-01-10 07:33:00,1.18376,1.18376,1.18352,1.18354,117999998.0
2005-01-10 07:34:00,1.18378,1.18387,1.18376,1.18381,97500000.0
2005-01-10 07:35:00,1.18393,1.18393,1.18384,1.18387,38899999.0
2005-01-10 07:36:00,1.1837,1.1837,1.18346,1.18358,142000001.0
2005-01-10 07:37:00,1.18344,1.18344,1.1833,1.1834,177300000.0
2005-01-10 07:38:00,1.1835,1.18359,1.18328,1.18351,213299998.0
2005-01-10 07:39:00,1.18358,1.18366,1.1835,1.18361,117299999.0
2005-01-10 07:40:00,1.18365,1.18375,1.18342,1.18342,339099999.0
2005-01-10 07:41:00,1.18352,1.18366,1.1835,1.18362,275499997.0
2005-01-10 07:42:00,1.18363,1.18363,1.18348,1.18348,129299999.0
2005-01-10 07:43:00,1.18352,1.18357,1.18331,1.18338,122799998.0
2005-01-10 07:44:00,1.18346,1.18346,1.18314,1.18315,39000001.0
2005-01-10 07:45:00,1.18328,1.18347,1.18321,1.18338,168900002.0
2005-01-10 07:46:00,1.18336,1.18354,1.1833,1.18354,189099998.0
2005-01-10 07:47:00,1.18363,1.18363,1.18342,1.18353,133400004.0
2005-01-10 07:48:00,1.18346,1.18358,1.1834,1.18342,256099998.0
2005-01-10 07:49:00,1.18363,1.1837,1.18353,1.18355,63900000.0
2005-01-10 07:50:00,1.18352,1.18365,1.18342,1.1835,90400000.0
2005-01-10 07:51:00,1.18353,1.18373,1.18347,1.18373,153399997.0
2005-01-10 07:52:00,1.18345,1.18376,1.18345,1.18376,126500000.0
2005-01-10 07:53:00,1.18375,1.18375,1.18357,1.18367,276200002.0
2005-01-10 07:54:00,1.18356,1.18373,1.18348,1.18365,179800000.0
2005-01-10 07:55:00,1.18372,1.18379,1.18354,1.18359,145999997.0
2005-01-10 07:56:00,1.18367,1.18372,1.18362,1.18362,170299999.0
2005-01-10 07:57:00,1.18368,1.18373,1.18354,1.18368,187900002.0
2005-01-10 07:58:00,1.18382,1.18384,1.18357,1.18357,204099998.0
2005-01-10 07:59:00,1.18383,1.18385,1.18374,1.18374,56600002.0
2005-01-10 08:00:00,1.18367,1.18385,1.18367,1.18373,167699996.0
2005-01-10 08:01:00,1.18385,1.18395,1.18377,1.18385,165300002.0
2005-01-10 08:02:00,1.18391,1.18391,1.18363,1.1837,170400002.0
2005-01-10 08:03:00,1.18384,1.1839,1.18368,1.18368,148600000.0
2005-01-10 08:04:00,1.18387,1.18388,1.18374,1.18378,114200000.0
2005-01-10 08:05:00,1.18375,1.18389,1.18368,1.18373,152200003.0
2005-01-10 08:06:00,1.18385,1.18391,1.18365,1.18365,182699999.0
2005-01-10 08:07:00,1.18378,1.18386,1.18364,1.18364,111999999.0
2005-01-10 08:08:00,1.18392,1.18398,1.18379,1.18379,71199999.0
2005-01-10 08:09:00,1.18378,1.1839,1.18365,1.18383,242900003.0
2005-01-10 08:10:00,1.18388,1.18388,1.18369,1.18384,179499997.0
2005-01-10 08:11:00,1.18375,1.18383,1.18375,1.18375,105400002.0
2005-01-10 08:12:00,1.1838,1.1838,1.18361,1.18369,93900002.0
2005-01-10 08:13:00,1.18366,1.1839,1.18366,1.1837,204099999.0
2005-01-10 08:14:00,1.18384,1.18384,1.18366,1.18382,178899994.0
2005-01-10 08:15:00,1.18394,1.18418,1.18394,1.18418,53500000.0
2005-01-10 08:16:00,1.1843,1.18434,1.18426,1.18429,174799996.0
2005-01-10 08:17:00,1.1843,1.18446,1.18415,1.18424,123500001.0
2005-01-10 08:18:00,1.18436,1.18436,1.1841,1.18425,163699999.0
2005-01-10 08:19:00,1.18432,1.18439,1.18414,1.18418,176300001.0
2005-01-10 08:20:00,1.18432,1.18433,1.18419,1.18426,179800001.0
2005-01-10 08:21:00,1.18421,1.18421,1.18403,1.18419,144799998.0
2005-01-10 08:22:00,1.18437,1.18458,1.18435,1.18435,102699997.0
2005-01-10 08:23:00,1.1843,1.1843,1.18408,1.18422,97799998.0
2005-01-10 08:24:00,1.18406,1.18426,1.18406,1.18421,94000001.0
2005-01-10 08:25:00,1.18415,1.18415,1.18404,1.18412,90100001.0
2005-01-10 08:26:00,1.18403,1.18413,1.1839,1.18393,93000000.0
2005-01-10 08:27:00,1.18422,1.18428,1.18418,1.18418,187399998.0
2005-01-10 08:28:00,1.18424,1.18431,1.18413,1.18428,120799996.0
2005-01-10 08:29:00,1.18442,1.18448,1.18439,1.18439,103799999.0
2005-01-10 08:30:00,1.1843,1.1843,1.18403,1.18422,138900003.0
2005-01-10 08:31:00,1.18422,1.18422,1.18399,1.18405,176700002.0
2005-01-10 08:32:00,1.18412,1.1842,1.184,1.18412,254100005.0
2005-01-10 08:33:00,1.18393,1.18411,1.18391,1.18392,142899998.0
2005-01-10 08:34:00,1.18408,1.18408,1.18385,1.18385,138999998.0
2005-01-10 08:35:00,1.18397,1.18397,1.18388,1.1839,174800001.0
2005-01-10 08:36:00,1.18383,1.18398,1.18383,1.18385,227599998.0
2005-01-10 08:37:00,1.1837,1.18405,1.1837,1.1839,241300002.0
2005-01-10 08:38:00,1.18388,1.18388,1.1837,1.18378,36700000.0
2005-01-10 08:39:00,1.18383,1.18397,1.18374,1.18393,190000003.0
2005-01-10 08:40:00,1.18394,1.18395,1.18381,1.18381,93900001.0
2005-01-10 08:41:00,1.1838,1.18382,1.18373,1.18373,113400000.0
2005-01-10 08:42:00,1.18375,1.18392,1.18368,1.18384,170599998.0
2005-01-10 08:43:00,1.18368,1.1839,1.18368,1.18377,121199999.0
2005-01-10 08:44:00,1.18376,1.18385,1.1836,1.18365,193300001.0
2005-01-10 08:45:00,1.18367,1.18387,1.18357,1.18357,194600003.0
2005-01-10 08:46:00,1.18354,1.18381,1.18354,1.18366,160400004.0
2005-01-10 08:47:00,1.18362,1.18371,1.18347,1.18368,90000000.0
2005-01-10 08:48:00,1.18347,1.18366,1.18347,1.18353,222600004.0
2005-01-10 08:49:00,1.18358,1.18358,1.18343,1.18343,83599998.0
2005-01-10 08:50:00,1.18358,1.18364,1.18352,1.18364,102399999.0
2005-01-10 08:51:00,1.1837,1.1837,1.18325,1.18325,69299999.0
2005-01-10 08:52:00,1.18344,1.18377,1.18344,1.1837,200799999.0
2005-01-10 08:53:00,1.18374,1.18377,1.18337,1.18337,159400000.0
2005-01-10 08:54:00,1.18355,1.18355,1.18314,1.18314,87300002.0
2005-01-10 08:55:00,1.18309,1.18309,1.18261,1.18261,137300003.0
2005-01-10 08:56:00,1.18255,1.18279,1.18246,1.18272,160300001.0
2005-01-10 08:57:00,1.18306,1.18306,1.18288,1.18291,47000000.0
2005-01-10 08:58:00,1.1832,1.18323,1.18306,1.18307,102099998.0
2005-01-10 08:59:00,1.18326,1.18371,1.18316,1.18316,136700001.0
2005-01-10 09:00:00,1.1832,1.18331,1.18287,1.18287,164499998.0
2005-01-10 09:01:00,1.18302,1.18302,1.18275,1.18287,376199998.0
2005-01-10 09:02:00,1.18289,1.18292,1.18281,1.18292,119100000.0
2005-01-10 09:03:00,1.18295,1.18295,1.18265,1.1827,190500002.0
2005-01-10 09:04:00,1.18285,1.18285,1.18263,1.18268,100699998.0
2005-01-10 09:05:00,1.1828,1.18285,1.18272,1.18279,214800000.0
2005-01-10 09:06:00,1.18253,1.18259,1.18234,1.18255,287700005.0
2005-01-10 09:07:00,1.1825,1.18282,1.18246,1.18261,186799998.0
2005-01-10 09:08:00,1.18272,1.18272,1.18237,1.18263,139300001.0
2005-01-10 09:09:00,1.18278,1.18296,1.18278,1.18289,113699998.0
2005-01-10 09:10:00,1.18305,1.18324,1.18305,1.18311,106100001.0
2005-01-10 09:11:00,1.18334,1.18342,1.18327,1.18327,192300002.0
2005-01-10 09:12:00,1.18338,1.18363,1.18316,1.18363,108100000.0
2005-01-10 09:13:00,1.18375,1.18381,1.18366,1.18371,214200001.0
2005-01-10 09:14:00,1.18375,1.18393,1.18373,1.18378,109900002.0
2005-01-10 09:15:00,1.18392,1.18397,1.18368,1.1837,320300003.0
2005-01-10 09:16:00,1.1839,1.18397,1.18377,1.18395,186100002.0
2005-01-10 09:17:00,1.18398,1.18398,1.18375,1.18383,76100001.0
2005-01-10 09:18:00,1.18392,1.18399,1.18374,1.18389,217800006.0
2005-01-10 09:19:00,1.18399,1.18399,1.18385,1.18394,198600002.0
2005-01-10 09:20:00,1.1839,1.18394,1.18359,1.1836,219300002.0
2005-01-10 09:21:00,1.18374,1.18378,1.18357,1.18376,263599998.0
2005-01-10 09:22:00,1.18366,1.18384,1.18366,1.18379,181900001.0
2005-01-10 09:23:00,1.1838,1.18382,1.18371,1.18371,186199997.0
2005-01-10 09:24:00,1.18379,1.18384,1.18379,1.18382,101900001.0
2005-01-10 09:25:00,1.1837,1.18386,1.18365,1.18386,155399998.0
2005-01-10 09:26:00,1.18395,1.18405,1.18385,1.18389,88399998.0
2005-01-10 09:27:00,1.18412,1.18445,1.18403,1.18445,134299997.0
2005-01-10 09:28:00,1.18455,1.18462,1.18437,1.18447,266300001.0
2005-01-10 09:29:00,1.18458,1.1848,1.18458,1.1848,213399998.0
2005-01-10 09:30:00,1.18468,1.18468,1.18405,1.18405,119000001.0
2005-01-10 09:31:00,1.18403,1.18403,1.18382,1.18395,91700002.0
2005-01-10 09:32:00,1.18397,1.18399,1.18373,1.18373,40100000.0
2005-01-10 09:33:00,1.18368,1.18368,1.18337,1.18337,104700001.0
2005-01-10 09:34:00,1.18347,1.18348,1.18327,1.1833,176999998.0
2005-01-10 09:35:00,1.18313,1.18313,1.18277,1.18279,161499996.0
2005-01-10 09:36:00,1.18285,1.18285,1.18261,1.1827,112600001.0
2005-01-10 09:37:00,1.18283,1.18283,1.18266,1.18269,131199999.0
2005-01-10 09:38:00,1.1827,1.1827,1.18233,1.18233,127499999.0
2005-01-10 09:39:00,1.1824,1.18277,1.18237,1.18273,180799999.0
2005-01-10 09:40:00,1.18278,1.18321,1.18261,1.18321,25300000.0
2005-01-10 09:41:00,1.18345,1.18354,1.18337,1.18346,123499997.0
2005-01-10 09:42:00,1.18345,1.18382,1.18338,1.18377,221700003.0
2005-01-10 09:43:00,1.18383,1.18396,1.18383,1.18396,68199999.0
2005-01-10 09:44:00,1.18406,1.18412,1.18396,1.18396,110299999.0
2005-01-10 09:45:00,1.18393,1.18405,1.18384,1.18405,139000003.0
2005-01-10 09:46:00,1.18418,1.18437,1.18416,1.18423,132200000.0
2005-01-10 09:47:00,1.18434,1.1844,1.18424,1.18428,255900004.0
2005-01-10 09:48:00,1.18411,1.18411,1.18376,1.18381,159799999.0
2005-01-10 09:49:00,1.18375,1.18375,1.18347,1.18347,131200001.0
2005-01-10 09:50:00,1.18357,1.18357,1.18337,1.18352,149400000.0
2005-01-10 09:51:00,1.18343,1.18362,1.18341,1.1835,103000001.0
2005-01-10 09:52:00,1.18348,1.18361,1.18344,1.18361,86199998.0
2005-01-10 09:53:00,1.1837,1.1837,1.18347,1.18351,133500001.0
2005-01-10 09:54:00,1.18355,1.18387,1.18355,1.18385,129799997.0
2005-01-10 09:55:00,1.18392,1.18392,1.18368,1.18372,184299998.0
2005-01-10 09:56:00,1.18387,1.18387,1.18373,1.18387,201899999.0
2005-01-10 09:57:00,1.1838,1.1838,1.18364,1.18375,118300000.0
2005-01-10 09:58:00,1.18387,1.18387,1.18364,1.18376,173900000.0
2005-01-10 09:59:00,1.18386,1.18388,1.18357,1.18357,73600001.0
2005-01-10 10:00:00,1.18365,1.18369,1.18304,1.18304,137000000.0
2005-01-10 10:01:00,1.18304,1.18304,1.18277,1.18279,208800004.0
2005-01-10 10:02:00,1.1826,1.1826,1.18235,1.18254,203900002.0
2005-01-10 10:03:00,1.18246,1.18262,1.18243,1.18258,119600001.0
2005-01-10 10:04:00,1.18264,1.18271,1.1825,1.18252,187800001.0
2005-01-10 10:05:00,1.18255,1.18273,1.18255,1.18268,222099995.0
2005-01-10 10:06:00,1.18276,1.18314,1.18276,1.18284,290499999.0
2005-01-10 10:07:00,1.18272,1.18272,1.18253,1.18253,51900002.0
2005-01-10 10:08:00,1.18233,1.18235,1.18208,1.18212,128200001.0
2005-01-10 10:09:00,1.1821,1.18227,1.18201,1.18218,87999999.0
2005-01-10 10:10:00,1.18232,1.18251,1.18232,1.18246,177400000.0
2005-01-10 10:11:00,1.18261,1.1827,1.18261,1.18268,214099995.0
2005-01-10 10:12:00,1.18252,1.18257,1.18226,1.18226,170500002.0
2005-01-10 10:13:00,1.18243,1.18279,1.18225,1.18272,109000002.0
2005-01-10 10:14:00,1.18278,1.18278,1.18251,1.18253,75900003.0
2005-01-10 10:15:00,1.18254,1.18259,1.18249,1.18258,189400003.0
2005-01-10 10:16:00,1.18265,1.18274,1.18247,1.18247,112600001.0
2005-01-10 10:17:00,1.1826,1.18266,1.18242,1.18242,225800002.0
2005-01-10 10:18:00,1.1824,1.1825,1.18225,1.18225,209699998.0
2005-01-10 10:19:00,1.18235,1.18259,1.18235,1.18257,154199997.0
2005-01-10 10:20:00,1.18286,1.18309,1.18274,1.18301,229499995.0
2005-01-10 10:21:00,1.18338,1.18343,1.1832,1.1832,182900000.0
2005-01-10 10:22:00,1.18323,1.18323,1.18309,1.1832,116200000.0
2005-01-10 10:23:00,1.18334,1.18346,1.1832,1.1832,108699999.0
2005-01-10 10:24:00,1.18331,1.18337,1.18299,1.183,233599996.0
2005-01-10 10:25:00,1.18302,1.18308,1.18302,1.18305,138299998.0
2005-01-10 10:26:00,1.1829,1.1829,1.18254,1.18254,30400000.0
2005-01-10 10:27:00,1.18251,1.18251,1.18231,1.18238,91399999.0
2005-01-10 10:28:00,1.18228,1.18229,1.18211,1.18212,178800001.0
2005-01-10 10:29:00,1.18223,1.18229,1.18212,1.18221,173600000.0
2005-01-10 10:30:00,1.18223,1.18223,1.18204,1.18204,74800000.0
2005-01-10 10:31:00,1.18201,1.18209,1.18191,1.18201,140300001.0
2005-01-10 10:32:00,1.18218,1.18228,1.18213,1.18223,130399996.0
2005-01-10 10:33:00,1.18229,1.1825,1.18229,1.1824,244900004.0
2005-01-10 10:34:00,1.18257,1.18264,1.18246,1.18246,138400001.0
2005-01-10 10:35:00,1.18237,1.18249,1.18233,1.18234,50900000.0
2005-01-10 10:36:00,1.18245,1.18258,1.18239,1.18252,85299999.0
2005-01-10 10:37:00,1.18258,1.18303,1.18254,1.18298,277200003.0
2005-01-10 10:38:00,1.18307,1.18307,1.18248,1.18248,142999998.0
2005-01-10 10:39:00,1.18252,1.18252,1.18213,1.18213,102700001.0
2005-01-10 10:40:00,1.1821,1.1821,1.18166,1.18166,62399999.0
2005-01-10 10:41:00,1.18181,1.18221,1.18181,1.18221,170299998.0
2005-01-10 10:42:00,1.18231,1.18233,1.18219,1.18227,138900001.0
2005-01-10 10:43:00,1.18224,1.18229,1.18208,1.1821,222900000.0
2005-01-10 10:44:00,1.18228,1.18243,1.18224,1.18237,204599995.0
2005-01-10 10:45:00,1.18236,1.18236,1.18209,1.18213,146000000.0
2005-01-10 10:46:00,1.18213,1.1822,1.18157,1.18157,172400003.0
2005-01-10 10:47:00,1.18183,1.18201,1.1817,1.18194,216899998.0
2005-01-10 10:48:00,1.18185,1.18189,1.18139,1.18139,102799999.0
2005-01-10 10:49:00,1.18151,1.18157,1.18145,1.18157,214600001.0
2005-01-10 10:50:00,1.18153,1.18153,1.18127,1.18136,133799999.0
2005-01-10 10:51:00,1.18143,1.18143,1.18071,1.18071,97899996.0
2005-01-10 10:52:00,1.18087,1.18098,1.18079,1.1809,119699999.0
2005-01-10 10:53:00,1.18127,1.18128,1.18107,1.18108,165799999.0
2005-01-10 10:54:00,1.18114,1.18118,1.18096,1.18096,103200003.0
2005-01-10 10:55:00,1.18087,1.1809,1.18074,1.18081,148399999.0
2005-01-10 10:56:00,1.18087,1.181,1.18079,1.18086,212599998.0
2005-01-10 10:57:00,1.18107,1.18107,1.18079,1.18079,176500002.0
2005-01-10 10:58:00,1.18088,1.18102,1.18083,1.18083,55000000.0
2005-01-10 10:59:00,1.18085,1.18106,1.18085,1.18106,121299999.0
2005-01-10 11:00:00,1.18109,1.18109,1.18084,1.1809,222899999.0
2005-01-10 11:01:00,1.18097,1.18107,1.18092,1.18092,124600000.0
2005-01-10 11:02:00,1.18095,1.18095,1.18085,1.18085,14400000.0
2005-01-10 11:03:00,1.18079,1.18082,1.18061,1.18066,163199999.0
2005-01-10 11:04:00,1.18066,1.18078,1.18061,1.1807,83799999.0
2005-01-10 11:05:00,1.18078,1.18078,1.18054,1.18068,169399998.0
2005-01-10 11:06:00,1.18078,1.181,1.18078,1.18091,43300000.0
2005-01-10 11:07:00,1.18092,1.18092,1.18075,1.18075,109400000.0
2005-01-10 11:08:00,1.18089,1.18092,1.18081,1.18081,172399997.0
2005-01-10 11:09:00,1.18082,1.18087,1.18062,1.18062,88099999.0
2005-01-10 11:10:00,1.18049,1.18049,1.18013,1.18013,165499999.0
2005-01-10 11:11:00,1.18027,1.18027,1.18014,1.18021,117799998.0
2005-01-10 11:12:00,1.18034,1.18034,1.18016,1.18022,117699995.0
2005-01-10 11:13:00,1.18024,1.18037,1.18023,1.18027,59100002.0
2005-01-10 11:14:00,1.18028,1.18038,1.18026,1.18032,107800001.0
2005-01-10 11:15:00,1.18036,1.18036,1.18012,1.18012,131800001.0
2005-01-10 11:16:00,1.18012,1.18012,1.17973,1.17973,99799999.0
2005-01-10 11:17:00,1.17985,1.17994,1.17974,1.17974,81100000.0
2005-01-10 11:18:00,1.17968,1.17979,1.1796,1.1796,330700002.0
2005-01-10 11:19:00,1.17961,1.17978,1.17946,1.17946,225400003.0
2005-01-10 11:20:00,1.17952,1.17961,1.1794,1.17955,172100000.0
2005-01-10 11:21:00,1.17963,1.17966,1.17956,1.17965,264600004.0
2005-01-10 11:22:00,1.17966,1.17993,1.17966,1.17993,109999998.0
2005-01-10 11:23:00,1.17992,1.17992,1.17977,1.1798,107800001.0
2005-01-10 11:24:00,1.17978,1.17978,1.17962,1.17962,179500000.0
2005-01-10 11:25:00,1.17978,1.17984,1.17964,1.17984,202999998.0
2005-01-10 11:26:00,1.17993,1.18013,1.17988,1.18003,142600005.0
2005-01-10 11:27:00,1.18015,1.18016,1.17999,1.18016,144300002.0
2005-01-10 11:28:00,1.18017,1.18017,1.18008,1.18009,158900001.0
2005-01-10 11:29:00,1.18008,1.18014,1.17993,1.17993,41300000.0
2005-01-10 11:30:00,1.17995,1.18022,1.17993,1.18003,171499999.0
2005-01-10 11:31:00,1.18008,1.18017,1.17996,1.1801,210300004.0
2005-01-10 11:32:00,1.18013,1.18023,1.18007,1.18017,172999998.0
2005-01-10 11:33:00,1.18037,1.18054,1.18037,1.18041,95000002.0
2005-01-10 11:34:00,1.1806,1.18087,1.18058,1.1808,221899997.0
2005-01-10 11:35:00,1.18084,1.18089,1.18074,1.18087,191500000.0
2005-01-10 11:36:00,1.18088,1.18122,1.18087,1.181,241100003.0
2005-01-10 11:37:00,1.18085,1.1812,1.18081,1.18102,102299999.0
2005-01-10 11:38:00,1.18145,1.18145,1.18093,1.18093,221700002.0
2005-01-10 11:39:00,1.18091,1.18091,1.18059,1.18059,66299998.0
2005-01-10 11:40:00,1.18062,1.18066,1.18042,1.18044,230500001.0
2005-01-10 11:41:00,1.18056,1.18056,1.18034,1.18034,260399999.0
2005-01-10 11:42:00,1.18035,1.18035,1.18007,1.18007,99700000.0
2005-01-10 11:43:00,1.18004,1.18005,1.17975,1.17975,115400003.0
2005-01-10 11:44:00,1.17971,1.17971,1.17955,1.17964,108400000.0
2005-01-10 11:45:00,1.17962,1.17969,1.1794,1.1794,151599998.0
2005-01-10 11:46:00,1.17925,1.17925,1.17914,1.17914,124500000.0
2005-01-10 11:47:00,1.17917,1.17938,1.17917,1.17936,79299999.0
2005-01-10 11:48:00,1.17933,1.17933,1.17922,1.17928,159100001.0
2005-01-10 11:49:00,1.17925,1.17925,1.17876,1.17893,140400000.0
2005-01-10 11:50:00,1.17868,1.17891,1.17868,1.17887,198799997.0
2005-01-10 11:51:00,1.17869,1.17885,1.17867,1.17872,186399999.0
2005-01-10 11:52:00,1.17887,1.17902,1.17887,1.17899,146899998.0
2005-01-10 11:53:00,1.17908,1.17942,1.17908,1.17942,96999998.0
2005-01-10 11:54:00,1.17954,1.17958,1.17935,1.17947,226000004.0
2005-01-10 11:55:00,1.17937,1.17952,1.17937,1.17942,133400000.0
2005-01-10 11:56:00,1.17951,1.17954,1.17944,1.17954,125300002.0
2005-01-10 11:57:00,1.17958,1.17958,1.17941,1.17941,57100000.0
2005-01-10 11:58:00,1.17945,1.17945,1.17933,1.17943,100299996.0
2005-01-10 11:59:00,1.17959,1.17964,1.17948,1.1795,205199998.0
2005-01-10 12:00:00,1.17955,1.1796,1.17945,1.17948,78500000.0
2005-01-10 12:01:00,1.17965,1.17971,1.17954,1.17954,91699998.0
2005-01-10 12:02:00,1.17968,1.17981,1.17964,1.17971,87800000.0
2005-01-10 12:03:00,1.17984,1.17989,1.17965,1.17965,198300005.0
2005-01-10 12:04:00,1.17971,1.17971,1.17955,1.1796,83900001.0
2005-01-10 12:05:00,1.1796,1.1796,1.17943,1.17943,93499999.0
2005-01-10 12:06:00,1.17949,1.1796,1.17946,1.17946,50600000.0
2005-01-10 12:07:00,1.17954,1.17962,1.17951,1.17958,13300000.0
2005-01-10 12:08:00,1.17979,1.1798,1.17967,1.17967,243500002.0
2005-01-10 12:09:00,1.17976,1.17998,1.17962,1.17967,141000002.0
2005-01-10 12:10:00,1.17953,1.17953,1.17929,1.1793,120899999.0
2005-01-10 12:11:00,1.17938,1.17965,1.17938,1.17951,225099998.0
2005-01-10 12:12:00,1.1796,1.1796,1.17935,1.17935,152599999.0
2005-01-10 12:13:00,1.17943,1.17943,1.17916,1.17919,163600003.0
2005-01-10 12:14:00,1.17925,1.17925,1.17895,1.17915,116499997.0
2005-01-10 12:15:00,1.17919,1.17923,1.17887,1.17887,173799997.0
2005-01-10 12:16:00,1.1788,1.17892,1.1788,1.17888,123900000.0
2005-01-10 12:17:00,1.17904,1.17916,1.17897,1.17907,309899999.0
2005-01-10 12:18:00,1.17911,1.17913,1.17902,1.17902,259099996.0
2005-01-10 12:19:00,1.1791,1.17917,1.17897,1.17906,60100000.0
2005-01-10 12:20:00,1.17923,1.17927,1.17905,1.17921,165800003.0
2005-01-10 12:21:00,1.17928,1.17928,1.17911,1.17911,253399998.0
2005-01-10 12:22:00,1.17915,1.17938,1.17915,1.17925,122899999.0
2005-01-10 12:23:00,1.17938,1.17952,1.17938,1.1794,90999999.0
2005-01-10 12:24:00,1.17962,1.17963,1.17931,1.17931,143800001.0
2005-01-10 12:25:00,1.17957,1.17957,1.1794,1.17952,133900001.0
2005-01-10 12:26:00,1.17956,1.17959,1.17945,1.17945,123300003.0
2005-01-10 12:27:00,1.17946,1.17946,1.17931,1.17938,133699999.0
2005-01-10 12:28:00,1.1793,1.17933,1.17895,1.17895,174800002.0
2005-01-10 12:29:00,1.17896,1.17896,1.17881,1.17893,154999996.0
2005-01-10 12:30:00,1.17882,1.17889,1.17874,1.17874,57400000.0
2005-01-10 12:31:00,1.1788,1.1788,1.17861,1.17861,137199999.0
2005-01-10 12:32:00,1.17868,1.17881,1.17854,1.1786,184000004.0
2005-01-10 12:33:00,1.17863,1.1788,1.17861,1.17861,96800001.0
2005-01-10 12:34:00,1.17866,1.17878,1.17854,1.17871,104999998.0
2005-01-10 12:35:00,1.1787,1.17878,1.17864,1.17864,151300000.0
2005-01-10 12:36:00,1.17866,1.17875,1.1786,1.17863,122100001.0
2005-01-10 12:37:00,1.17863,1.17863,1.17855,1.17855,41499998.0
2005-01-10 12:38:00,1.17863,1.17879,1.17856,1.17875,262500004.0
2005-01-10 12:39:00,1.17878,1.17878,1.17867,1.17872,183600000.0
2005-01-10 12:40:00,1.17887,1.17889,1.17871,1.17871,255300000.0
2005-01-10 12:41:00,1.17892,1.17897,1.17866,1.17874,105300002.0
2005-01-10 12:42:00,1.17875,1.17883,1.17875,1.17882,89699996.0
2005-01-10 12:43:00,1.17907,1.17907,1.17885,1.17894,195599995.0
2005-01-10 12:44:00,1.17913,1.17915,1.17903,1.17915,72100000.0
2005-01-10 12:45:00,1.17909,1.17913,1.179,1.17909,104500001.0
2005-01-10 12:46:00,1.17912,1.17912,1.17865,1.17892,125499997.0
2005-01-10 12:47:00,1.17896,1.17901,1.17886,1.17886,241999999.0
2005-01-10 12:48:00,1.1789,1.17897,1.17872,1.17872,108299998.0
2005-01-10 12:49:00,1.17873,1.17873,1.17855,1.17858,107200002.0
2005-01-10 12:50:00,1.17865,1.1787,1.17856,1.17858,96999998.0
2005-01-10 12:51:00,1.1786,1.17861,1.17834,1.17852,170200002.0
2005-01-10 12:52:00,1.1787,1.1787,1.17842,1.17847,94000002.0
2005-01-10 12:53:00,1.17868,1.17873,1.17857,1.17862,98000002.0
2005-01-10 12:54:00,1.17867,1.17877,1.17836,1.17865,235699996.0
2005-01-10 12:55:00,1.17863,1.17868,1.17854,1.17857,45899999.0
2005-01-10 12:56:00,1.17876,1.17883,1.17873,1.17883,117599999.0
2005-01-10 12:57:00,1.17886,1.179,1.17883,1.17896,59700001.0
2005-01-10 12:58:00,1.17906,1.17906,1.17887,1.17891,122099999.0
2005-01-10 12:59:00,1.17912,1.17914,1.17889,1.17889,140300003.0
2005-01-10 13:00:00,1.1791,1.17932,1.1791,1.17932,75200000.0
2005-01-10 13:01:00,1.17935,1.17948,1.1793,1.17941,146000000.0
2005-01-10 13:02:00,1.17948,1.17948,1.17932,1.17932,74599996.0
2005-01-10 13:03:00,1.17921,1.17921,1.17899,1.17899,79700001.0
2005-01-10 13:04:00,1.1791,1.17913,1.1789,1.1789,108999996.0
2005-01-10 13:05:00,1.17885,1.17895,1.17861,1.17861,90099999.0
2005-01-10 13:06:00,1.17873,1.17873,1.17858,1.17867,130300000.0
2005-01-10 13:07:00,1.17863,1.17878,1.17858,1.17878,54700000.0
2005-01-10 13:08:00,1.17882,1.17883,1.17836,1.17873,174100000.0
2005-01-10 13:09:00,1.17878,1.17878,1.17857,1.17865,189999996.0
2005-01-10 13:10:00,1.1788,1.17897,1.1787,1.17885,146200001.0
2005-01-10 13:11:00,1.1791,1.17915,1.17905,1.17905,84499999.0
2005-01-10 13:12:00,1.17898,1.17901,1.17892,1.17892,128099997.0
2005-01-10 13:13:00,1.1789,1.17904,1.17884,1.1789,296599999.0
2005-01-10 13:14:00,1.17888,1.17904,1.17888,1.17901,117500000.0
2005-01-10 13:15:00,1.17904,1.17917,1.17904,1.17917,117000001.0
2005-01-10 13:16:00,1.17928,1.17955,1.17924,1.17948,336900004.0
2005-01-10 13:17:00,1.17977,1.17979,1.17957,1.17964,130600003.0
2005-01-10 13:18:00,1.17978,1.17978,1.17952,1.17952,137100002.0
2005-01-10 13:19:00,1.17954,1.17965,1.17945,1.17945,145399995.0
2005-01-10 13:20:00,1.17944,1.17944,1.17924,1.17924,94799998.0
2005-01-10 13:21:00,1.17929,1.17942,1.17927,1.17939,113000001.0
2005-01-10 13:22:00,1.17953,1.17962,1.17936,1.17962,334999998.0
2005-01-10 13:23:00,1.17965,1.17975,1.17961,1.17969,148400002.0
2005-01-10 13:24:00,1.17973,1.17986,1.17957,1.17982,80500000.0
2005-01-10 13:25:00,1.18013,1.1804,1.18009,1.18032,199599996.0
2005-01-10 13:26:00,1.18033,1.18069,1.18032,1.18062,181200001.0
2005-01-10 13:27:00,1.18095,1.18101,1.18081,1.18093,212000001.0
2005-01-10 13:28:00,1.18093,1.18107,1.18091,1.18091,136199997.0
2005-01-10 13:29:00,1.1808,1.18094,1.18071,1.18088,193299998.0
2005-01-10 13:30:00,1.18107,1.18109,1.18084,1.181,209200001.0
2005-01-10 13:31:00,1.18092,1.18092,1.18047,1.18047,120599999.0
2005-01-10 13:32:00,1.18046,1.18046,1.18023,1.18023,104500001.0
2005-01-10 13:33:00,1.18027,1.18053,1.18026,1.1804,190600002.0
2005-01-10 13:34:00,1.18055,1.18055,1.18033,1.18043,144599996.0
2005-01-10 13:35:00,1.18054,1.18062,1.18047,1.18055,148499997.0
2005-01-10 13:36:00,1.18075,1.18082,1.18064,1.18075,185600001.0
2005-01-10 13:37:00,1.18061,1.18066,1.18046,1.18049,137599995.0
2005-01-10 13:38:00,1.18062,1.18069,1.18044,1.18044,123299999.0
2005-01-10 13:39:00,1.1805,1.18052,1.18029,1.18029,127800000.0
2005-01-10 13:40:00,1.1802,1.18038,1.18011,1.18022,115900000.0
2005-01-10 13:41:00,1.18032,1.18032,1.17987,1.18005,113000000.0
2005-01-10 13:42:00,1.18004,1.18017,1.18004,1.18005,141499996.0
2005-01-10 13:43:00,1.18008,1.18015,1.17994,1.18,94099998.0
2005-01-10 13:44:00,1.18001,1.18011,1.17965,1.17965,240599998.0
2005-01-10 13:45:00,1.17954,1.17963,1.17949,1.17955,63200001.0
2005-01-10 13:46:00,1.17961,1.17984,1.17961,1.1798,166599998.0
2005-01-10 13:47:00,1.17986,1.17986,1.17947,1.17947,113400002.0
2005-01-10 13:48:00,1.17945,1.17956,1.17941,1.17951,159899996.0
2005-01-10 13:49:00,1.1797,1.1797,1.17954,1.17959,137100000.0
2005-01-10 13:50:00,1.17974,1.17982,1.17961,1.17961,48100000.0
2005-01-10 13:51:00,1.17968,1.17968,1.17955,1.17955,169999998.0
2005-01-10 13:52:00,1.1795,1.17966,1.17943,1.17954,178799998.0
2005-01-10 13:53:00,1.17959,1.17966,1.17937,1.17937,193000000.0
2005-01-10 13:54:00,1.17948,1.17948,1.17924,1.17927,117399998.0
2005-01-10 13:55:00,1.17938,1.17953,1.17938,1.17953,143000003.0
2005-01-10 13:56:00,1.17957,1.17958,1.17948,1.17953,181899997.0
2005-01-10 13:57:00,1.17941,1.17955,1.17939,1.17939,155600003.0
2005-01-10 13:58:00,1.1796,1.17963,1.17915,1.17955,212099999.0
2005-01-10 13:59:00,1.1795,1.17969,1.1795,1.1796,165700000.0
2005-01-10 14:00:00,1.17981,1.17981,1.17955,1.17963,144700001.0
2005-01-10 14:01:00,1.17955,1.17955,1.17942,1.17949,184299999.0
2005-01-10 14:02:00,1.17956,1.17956,1.17935,1.17946,122299998.0
2005-01-10 14:03:00,1.17948,1.17951,1.17936,1.17938,136399999.0
2005-01-10 14:04:00,1.17938,1.1795,1.17936,1.17938,132999998.0
2005-01-10 14:05:00,1.17929,1.17945,1.17929,1.17945,125400000.0
2005-01-10 14:06:00,1.17948,1.17956,1.17947,1.17951,134700000.0
2005-01-10 14:07:00,1.17971,1.17978,1.17964,1.17978,179600000.0
2005-01-10 14:08:00,1.18,1.18013,1.18,1.18,98699997.0
2005-01-10 14:09:00,1.18013,1.18013,1.17964,1.17987,109900000.0
2005-01-10 14:10:00,1.1799,1.17996,1.17983,1.17983,71300001.0
2005-01-10 14:11:00,1.1799,1.18021,1.1799,1.18016,267099998.0
2005-01-10 14:12:00,1.18022,1.18041,1.18018,1.1803,95600000.0
2005-01-10 14:13:00,1.18051,1.1806,1.18044,1.1806,174999998.0
2005-01-10 14:14:00,1.18054,1.18067,1.18052,1.18057,166499998.0
2005-01-10 14:15:00,1.18047,1.18059,1.18047,1.18053,182099999.0
2005-01-10 14:16:00,1.18038,1.18047,1.18029,1.18036,144700001.0
2005-01-10 14:17:00,1.18026,1.18026,1.18,1.18,56400001.0
2005-01-10 14:18:00,1.18015,1.18029,1.17996,1.18024,131100003.0
2005-01-10 14:19:00,1.18027,1.18039,1.18019,1.18028,94400000.0
2005-01-10 14:20:00,1.18013,1.18046,1.18006,1.1804,336399994.0
2005-01-10 14:21:00,1.18037,1.18044,1.18022,1.18038,208300005.0
2005-01-10 14:22:00,1.18048,1.18064,1.18044,1.18049,161499998.0
2005-01-10 14:23:00,1.18058,1.18061,1.1804,1.18044,182599996.0
2005-01-10 14:24:00,1.18066,1.18068,1.18048,1.18049,169800000.0
2005-01-10 14:25:00,1.18053,1.18067,1.18045,1.18056,159299999.0
2005-01-10 14:26:00,1.18059,1.18066,1.18047,1.18063,168400000.0
2005-01-10 14:27:00,1.18065,1.1807,1.18057,1.18064,215100003.0
2005-01-10 14:28:00,1.1809,1.1812,1.18084,1.18111,92999998.0
2005-01-10 14:29:00,1.181,1.18131,1.1808,1.18126,181400000.0
2005-01-10 14:30:00,1.18145,1.18189,1.18145,1.18189,66800000.0
2005-01-10 14:31:00,1.18193,1.18193,1.18167,1.18167,127900001.0
2005-01-10 14:32:00,1.18167,1.18184,1.18159,1.18159,122399997.0
2005-01-10 14:33:00,1.18162,1.18165,1.18135,1.18135,138299996.0
2005-01-10 14:34:00,1.18137,1.18149,1.18127,1.18127,54700000.0
2005-01-10 14:35:00,1.18138,1.18138,1.18093,1.18093,95900001.0
2005-01-10 14:36:00,1.18115,1.18123,1.18098,1.1812,180700001.0
2005-01-10 14:37:00,1.1811,1.18119,1.18104,1.18112,87899999.0
2005-01-10 14:38:00,1.1812,1.18129,1.18109,1.18112,182199999.0
2005-01-10 14:39:00,1.18139,1.18139,1.18093,1.18093,84400000.0
2005-01-10 14:40:00,1.1811,1.1811,1.18099,1.1811,252399998.0
2005-01-10 14:41:00,1.18127,1.18127,1.18107,1.18121,225199997.0
2005-01-10 14:42:00,1.18129,1.18159,1.18129,1.18143,179099998.0
2005-01-10 14:43:00,1.1816,1.18167,1.18143,1.1815,88899998.0
2005-01-10 14:44:00,1.18143,1.18143,1.18079,1.18079,146799997.0
2005-01-10 14:45:00,1.18077,1.1809,1.18063,1.18063,228100000.0
2005-01-10 14:46:00,1.1807,1.18082,1.18034,1.18034,175100000.0
2005-01-10 14:47:00,1.18023,1.18038,1.18009,1.18009,119999998.0
2005-01-10 14:48:00,1.18015,1.18028,1.18005,1.18005,68600001.0
2005-01-10 14:49:00,1.18013,1.18029,1.17996,1.17996,195099998.0
2005-01-10 14:50:00,1.1803,1.18035,1.18004,1.18018,204899997.0
2005-01-10 14:51:00,1.18032,1.18047,1.18031,1.18047,177399998.0
2005-01-10 14:52:00,1.18043,1.18057,1.18034,1.18034,182400000.0
2005-01-10 14:53:00,1.18035,1.1804,1.18028,1.1804,186700001.0
2005-01-10 14:54:00,1.1803,1.18036,1.18016,1.18016,163100001.0
2005-01-10 14:55:00,1.18032,1.18032,1.18002,1.18009,189000004.0
2005-01-10 14:56:00,1.18019,1.18019,1.1797,1.1797,168000003.0
2005-01-10 14:57:00,1.17975,1.18001,1.17971,1.17994,175499999.0
2005-01-10 14:58:00,1.18007,1.18007,1.17992,1.17992,172200000.0
2005-01-10 14:59:00,1.17991,1.17997,1.17974,1.17979,106800000.0
2005-01-10 15:00:00,1.17988,1.18005,1.17986,1.18005,111899999.0
2005-01-10 15:01:00,1.17993,1.18004,1.17988,1.17992,91400000.0
2005-01-10 15:02:00,1.18,1.18008,1.17994,1.18,91400002.0
2005-01-10 15:03:00,1.18004,1.18012,1.17983,1.17983,122599998.0
2005-01-10 15:04:00,1.17984,1.17993,1.17978,1.1798,212700005.0
2005-01-10 15:05:00,1.17976,1.1801,1.17976,1.1801,107599999.0
2005-01-10 15:06:00,1.18011,1.18035,1.18009,1.18035,80399999.0
2005-01-10 15:07:00,1.1804,1.18051,1.1803,1.1805,281699997.0
2005-01-10 15:08:00,1.1808,1.18096,1.18069,1.1809,177100004.0
2005-01-10 15:09:00,1.18098,1.18105,1.18083,1.18102,127100000.0
2005-01-10 15:10:00,1.18097,1.18115,1.18097,1.18097,157299999.0
2005-01-10 15:11:00,1.18106,1.18124,1.18096,1.18118,136099998.0
2005-01-10 15:12:00,1.18124,1.18124,1.18104,1.18104,76799999.0
2005-01-10 15:13:00,1.18107,1.18115,1.18091,1.18091,52100002.0
2005-01-10 15:14:00,1.18084,1.18084,1.18027,1.18027,129699996.0
2005-01-10 15:15:00,1.18028,1.18039,1.18028,1.18035,201699995.0
2005-01-10 15:16:00,1.18045,1.18053,1.1804,1.18051,109400001.0
2005-01-10 15:17:00,1.18058,1.18058,1.18006,1.18006,122100000.0
2005-01-10 15:18:00,1.18015,1.18018,1.17998,1.17998,148900002.0
2005-01-10 15:19:00,1.18029,1.1805,1.18028,1.18042,180500005.0
2005-01-10 15:20:00,1.18067,1.18093,1.18067,1.18089,262400000.0
2005-01-10 15:21:00,1.18088,1.18088,1.18064,1.1807,149300000.0
2005-01-10 15:22:00,1.18073,1.18084,1.18065,1.18082,148500003.0
2005-01-10 15:23:00,1.181,1.181,1.18088,1.1809,104800001.0
2005-01-10 15:24:00,1.18085,1.18115,1.18085,1.18101,145600001.0
2005-01-10 15:25:00,1.18098,1.18098,1.18057,1.18057,113899999.0
2005-01-10 15:26:00,1.18053,1.18063,1.18041,1.18063,187799999.0
2005-01-10 15:27:00,1.18071,1.18071,1.18055,1.18064,124900000.0
2005-01-10 15:28:00,1.18064,1.18064,1.18034,1.18034,140899996.0
2005-01-10 15:29:00,1.18042,1.18051,1.18036,1.18045,129700001.0
2005-01-10 15:30:00,1.18073,1.18088,1.18073,1.1808,144299998.0
2005-01-10 15:31:00,1.18103,1.18103,1.18083,1.18083,51200002.0
2005-01-10 15:32:00,1.18104,1.18113,1.18084,1.18084,142699999.0
2005-01-10 15:33:00,1.18102,1.1811,1.18097,1.18098,189500001.0
2005-01-10 15:34:00,1.18094,1.18094,1.1807,1.18082,72700002.0
2005-01-10 15:35:00,1.18073,1.18102,1.18071,1.18099,254600000.0
2005-01-10 15:36:00,1.18104,1.18145,1.18104,1.18145,106900001.0
2005-01-10 15:37:00,1.18162,1.18166,1.18146,1.18163,132299999.0
2005-01-10 15:38:00,1.1816,1.18174,1.18157,1.18158,107300000.0
2005-01-10 15:39:00,1.18169,1.18176,1.18159,1.18159,335800004.0
2005-01-10 15:40:00,1.18147,1.18147,1.18129,1.18133,161499998.0
2005-01-10 15:41:00,1.18148,1.1815,1.18117,1.18122,90299998.0
2005-01-10 15:42:00,1.18117,1.18128,1.18114,1.18126,162999999.0
2005-01-10 15:43:00,1.18124,1.1813,1.1812,1.1812,135000002.0
2005-01-10 15:44:00,1.18129,1.18129,1.18109,1.18112,142999999.0
2005-01-10 15:45:00,1.18118,1.1812,1.18104,1.18104,104600002.0
2005-01-10 15:46:00,1.18101,1.18106,1.18093,1.18094,160899998.0
2005-01-10 15:47:00,1.18097,1.181,1.18072,1.18072,142899995.0
2005-01-10 15:48:00,1.18077,1.18086,1.18061,1.18061,154800001.0
2005-01-10 15:49:00,1.18054,1.1806,1.18018,1.18032,117400000.0
2005-01-10 15:50:00,1.18025,1.18058,1.18025,1.18049,214599997.0
2005-01-10 15:51:00,1.18063,1.1807,1.18061,1.18062,147500001.0
2005-01-10 15:52:00,1.18062,1.18062,1.18035,1.18055,210499996.0
2005-01-10 15:53:00,1.1806,1.1806,1.18035,1.18035,202800002.0
2005-01-10 15:54:00,1.18042,1.18044,1.18017,1.18017,137399999.0
2005-01-10 15:55:00,1.1801,1.18014,1.17949,1.17949,139200001.0
2005-01-10 15:56:00,1.17933,1.17939,1.1791,1.17913,234700000.0
2005-01-10 15:57:00,1.17919,1.17942,1.17919,1.17942,264099995.0
2005-01-10 15:58:00,1.17946,1.17975,1.17943,1.17975,198100003.0
2005-01-10 15:59:00,1.17987,1.17994,1.1795,1.1795,125400000.0
2005-01-10 16:00:00,1.17972,1.17987,1.17967,1.17979,153000000.0
2005-01-10 16:01:00,1.17981,1.17996,1.17981,1.17987,66899999.0
2005-01-10 16:02:00,1.17989,1.18005,1.17987,1.17987,141200002.0
2005-01-10 16:03:00,1.17988,1.17995,1.17981,1.17995,111799997.0
2005-01-10 16:04:00,1.18012,1.18013,1.17997,1.17999,141999998.0
2005-01-10 16:05:00,1.18015,1.18025,1.18013,1.18019,106600003.0
2005-01-10 16:06:00,1.18042,1.1806,1.18034,1.18044,157399995.0
2005-01-10 16:07:00,1.1805,1.18054,1.18048,1.18048,132399996.0
2005-01-10 16:08:00,1.18034,1.18045,1.18022,1.18029,179200000.0
2005-01-10 16:09:00,1.1804,1.18044,1.18035,1.18039,171399994.0
2005-01-10 16:10:00,1.18033,1.18033,1.18009,1.18027,117500001.0
2005-01-10 16:11:00,1.18043,1.18043,1.18034,1.18038,94300000.0
2005-01-10 16:12:00,1.18049,1.18051,1.1804,1.18051,161199999.0
2005-01-10 16:13:00,1.18042,1.18049,1.18021,1.18021,105999998.0
2005-01-10 16:14:00,1.18023,1.18046,1.18015,1.18046,71900000.0
2005-01-10 16:15:00,1.18045,1.18045,1.18028,1.18028,134100000.0
2005-01-10 16:16:00,1.18048,1.18048,1.18029,1.18029,141500000.0
2005-01-10 16:17:00,1.18042,1.18045,1.18016,1.18039,58999999.0
2005-01-10 16:18:00,1.18057,1.18059,1.18042,1.18048,166100000.0
2005-01-10 16:19:00,1.1806,1.1806,1.1803,1.1803,146200004.0
2005-01-10 16:20:00,1.18042,1.18042,1.18023,1.18029,65700001.0
2005-01-10 16:21:00,1.18032,1.1805,1.18031,1.18047,139100001.0
2005-01-10 16:22:00,1.18067,1.18076,1.18056,1.18066,150200000.0
2005-01-10 16:23:00,1.18087,1.18096,1.18075,1.18075,131999999.0
2005-01-10 16:24:00,1.1809,1.1809,1.18076,1.1808,85700001.0
2005-01-10 16:25:00,1.18088,1.18097,1.18086,1.18094,210299998.0
2005-01-10 16:26:00,1.18093,1.18093,1.18057,1.18057,90400001.0
2005-01-10 16:27:00,1.1807,1.18077,1.18055,1.18058,196700000.0
2005-01-10 16:28:00,1.18063,1.18077,1.18043,1.18043,151999998.0
2005-01-10 16:29:00,1.18046,1.18066,1.18042,1.18059,202899994.0
2005-01-10 16:30:00,1.1807,1.1807,1.18057,1.18065,114499997.0
2005-01-10 16:31:00,1.18069,1.18075,1.18064,1.1807,87000002.0
2005-01-10 16:32:00,1.1807,1.1807,1.1804,1.1804,74300000.0
2005-01-10 16:33:00,1.18024,1.18047,1.18024,1.18041,116199999.0
2005-01-10 16:34:00,1.18057,1.18072,1.18057,1.18059,31200000.0
2005-01-10 16:35:00,1.18067,1.18067,1.18013,1.18013,38900000.0
2005-01-10 16:36:00,1.18012,1.1802,1.17982,1.17982,46799999.0
2005-01-10 16:37:00,1.17986,1.17993,1.17981,1.17984,118399998.0
2005-01-10 16:38:00,1.17998,1.18071,1.17998,1.18071,146500001.0
2005-01-10 16:39:00,1.18054,1.18054,1.18036,1.18041,189500004.0
2005-01-10 16:40:00,1.18048,1.18048,1.18025,1.18037,83699999.0
2005-01-10 16:41:00,1.18039,1.18042,1.17999,1.17999,78300000.0
2005-01-10 16:42:00,1.18012,1.18016,1.17997,1.18002,145200000.0
2005-01-10 16:43:00,1.17988,1.1801,1.17957,1.17957,133100002.0
2005-01-10 16:44:00,1.17945,1.17945,1.17932,1.17939,94100002.0
2005-01-10 16:45:00,1.17962,1.18001,1.17961,1.18001,103599999.0
2005-01-10 16:46:00,1.18005,1.18028,1.18,1.18013,137300003.0
2005-01-10 16:47:00,1.18017,1.18017,1.17997,1.18003,194599998.0
2005-01-10 16:48:00,1.18021,1.18021,1.17994,1.17999,155000000.0
2005-01-10 16:49:00,1.18013,1.18018,1.17997,1.18013,122699998.0
2005-01-10 16:50:00,1.18016,1.18044,1.18016,1.18039,68100000.0
2005-01-10 16:51:00,1.18031,1.18043,1.18024,1.18032,248600002.0
2005-01-10 16:52:00,1.1804,1.18041,1.18025,1.18035,177600003.0
2005-01-10 16:53:00,1.1804,1.1804,1.1803,1.18031,115700001.0
2005-01-10 16:54:00,1.18034,1.18044,1.18034,1.18038,128699997.0
2005-01-10 16:55:00,1.18047,1.18066,1.18047,1.18057,155199998.0
2005-01-10 16:56:00,1.18063,1.18087,1.18063,1.18082,154100000.0
2005-01-10 16:57:00,1.18102,1.18111,1.1809,1.18104,153400002.0
2005-01-10 16:58:00,1.18105,1.18127,1.18105,1.18114,190500000.0
2005-01-10 16:59:00,1.18107,1.18107,1.18064,1.18072,82900001.0
2005-01-10 17:00:00,1.18085,1.18107,1.18084,1.18103,97300000.0
2005-01-10 17:01:00,1.18118,1.18144,1.18117,1.18128,163600002.0
2005-01-10 17:02:00,1.1814,1.18152,1.1813,1.18136,236899997.0
2005-01-10 17:03:00,1.1815,1.18185,1.1815,1.18175,80700001.0
2005-01-10 17:04:00,1.18156,1.18164,1.18139,1.18139,245400002.0
2005-01-10 17:05:00,1.18156,1.18202,1.18156,1.18192,192899999.0
2005-01-10 17:06:00,1.18185,1.18185,1.18126,1.18126,89400002.0
2005-01-10 17:07:00,1.1811,1.1811,1.18088,1.18091,108900000.0
2005-01-10 17:08:00,1.18098,1.18101,1.18084,1.18088,130000000.0
2005-01-10 17:09:00,1.18101,1.18102,1.18088,1.18088,170899997.0
2005-01-10 17:10:00,1.18091,1.18098,1.18047,1.18047,63999998.0
2005-01-10 17:11:00,1.18022,1.18022,1.17991,1.17992,184999998.0
2005-01-10 17:12:00,1.1801,1.18065,1.1801,1.18065,133400002.0
2005-01-10 17:13:00,1.1807,1.18096,1.18056,1.1809,121600001.0
2005-01-10 17:14:00,1.18099,1.18117,1.18093,1.18107,162099999.0
2005-01-10 17:15:00,1.18093,1.18103,1.18092,1.18092,123200000.0
2005-01-10 17:16:00,1.18114,1.18128,1.18106,1.18127,188600001.0
2005-01-10 17:17:00,1.18145,1.18165,1.18132,1.18132,150199998.0
2005-01-10 17:18:00,1.18117,1.18118,1.18104,1.18104,190399999.0
2005-01-10 17:19:00,1.18125,1.18175,1.18125,1.18175,104999999.0
2005-01-10 17:20:00,1.18167,1.18167,1.18137,1.18137,86399999.0
2005-01-10 17:21:00,1.18133,1.18133,1.18117,1.18133,94700000.0
2005-01-10 17:22:00,1.18146,1.18152,1.18128,1.18138,177299999.0
2005-01-10 17:23:00,1.18155,1.18158,1.18134,1.18134,231799998.0
2005-01-10 17:24:00,1.18149,1.18159,1.18142,1.18142,128899996.0
2005-01-10 17:25:00,1.18158,1.18158,1.1813,1.1813,88100000.0
2005-01-10 17:26:00,1.18121,1.18163,1.18116,1.18163,195200002.0
2005-01-10 17:27:00,1.18173,1.18173,1.18156,1.18156,207000002.0
2005-01-10 17:28:00,1.18167,1.18167,1.18123,1.18127,93200001.0
2005-01-10 17:29:00,1.18137,1.18137,1.18121,1.18131,41700000.0
2005-01-10 17:30:00,1.18144,1.18155,1.18138,1.18138,99200002.0
2005-01-10 17:31:00,1.1815,1.18167,1.18147,1.18154,173399996.0
2005-01-10 17:32:00,1.18195,1.18224,1.18192,1.18224,127600002.0
2005-01-10 17:33:00,1.18268,1.18268,1.18244,1.18244,161100000.0
2005-01-10 17:34:00,1.18237,1.18251,1.18233,1.18237,139800000.0
2005-01-10 17:35:00,1.18228,1.18262,1.18227,1.18256,150699999.0
2005-01-10 17:36:00,1.18258,1.18258,1.1824,1.1824,88000001.0
2005-01-10 17:37:00,1.1822,1.18244,1.18209,1.18233,125399996.0
2005-01-10 17:38:00,1.18243,1.18264,1.18243,1.18264,188200002.0
2005-01-10 17:39:00,1.18284,1.18287,1.18274,1.18274,134100000.0
2005-01-10 17:40:00,1.18253,1.18285,1.18253,1.18275,181999999.0
2005-01-10 17:41:00,1.18287,1.18287,1.18258,1.18276,263099999.0
2005-01-10 17:42:00,1.1829,1.18294,1.18243,1.18243,260000001.0
2005-01-10 17:43:00,1.18242,1.18242,1.18169,1.18169,194800003.0
2005-01-10 17:44:00,1.1815,1.1815,1.18085,1.18086,168799997.0
2005-01-10 17:45:00,1.18103,1.18125,1.18097,1.18125,246200002.0
2005-01-10 17:46:00,1.18118,1.18134,1.18114,1.18127,173299999.0
2005-01-10 17:47:00,1.18137,1.18149,1.18132,1.18132,49899998.0
2005-01-10 17:48:00,1.1815,1.1815,1.18103,1.1811,151599997.0
2005-01-10 17:49:00,1.18123,1.18123,1.18108,1.18112,279799995.0
2005-01-10 17:50:00,1.18122,1.18131,1.18107,1.1811,275900006.0
2005-01-10 17:51:00,1.18107,1.1812,1.18103,1.18103,130399999.0
2005-01-10 17:52:00,1.18098,1.18098,1.18077,1.18078,113999999.0
2005-01-10 17:53:00,1.1807,1.18074,1.18065,1.18071,133000002.0
2005-01-10 17:54:00,1.18087,1.18124,1.18081,1.18123,135499997.0
2005-01-10 17:55:00,1.18123,1.18123,1.18107,1.18107,7100000.0
2005-01-10 17:56:00,1.181,1.1811,1.18077,1.18091,125000001.0
2005-01-10 17:57:00,1.181,1.18116,1.18096,1.18116,112700002.0
2005-01-10 17:58:00,1.18115,1.18127,1.18109,1.18118,205900002.0
2005-01-10 17:59:00,1.18122,1.18128,1.18064,1.18064,242099997.0
2005-01-10 18:00:00,1.18076,1.18113,1.18065,1.18113,113899998.0
2005-01-10 18:01:00,1.18119,1.18141,1.18113,1.1813,1839800006.0
2005-01-10 18:02:00,1.18137,1.18146,1.18125,1.18133,2133199997.0
2005-01-10 18:03:00,1.1793,1.1795,1.1793,1.1795,1733199997.0
2005-01-10 18:04:00,1.18111,1.18133,1.18086,1.18086,1733199997.0
2005-01-10 18:05:00,1.18087,1.18087,1.18037,1.18052,2055799996.0
2005-01-10 18:06:00,1.18054,1.18071,1.18053,1.18053,1439700005.0
2005-01-10 18:07:00,1.18065,1.18066,1.18042,1.18042,1987400002.0
2005-01-10 18:08:00,1.1799,1.1799,1.1797,1.1797,1628900003.0
2005-01-10 18:09:00,1.17992,1.18003,1.17976,1.17998,1628900003.0
2005-01-10 18:10:00,1.18005,1.18013,1.17963,1.17963,1763599985.0
2005-01-10 18:11:00,1.1797,1.1797,1.17918,1.17945,1275699999.0
2005-01-10 18:12:00,1.17952,1.17952,1.17926,1.17945,246399994.0
2005-01-10 18:13:00,1.17965,1.1799,1.17958,1.17984,487899999.0
2005-01-10 18:14:00,1.17991,1.18003,1.17976,1.18003,1414899996.0
2005-01-10 18:15:00,1.18021,1.18021,1.17987,1.17989,749199998.0
2005-01-10 18:16:00,1.17988,1.17988,1.17952,1.17968,1642200005.0
2005-01-10 18:17:00,1.17975,1.17987,1.17966,1.17977,1168499999.0
2005-01-10 18:18:00,1.17999,1.17999,1.17976,1.1798,620599999.0
2005-01-10 18:19:00,1.17967,1.1799,1.1796,1.1797,1447100001.0
2005-01-10 18:20:00,1.17973,1.17973,1.1794,1.17958,995800001.0
2005-01-10 18:21:00,1.17952,1.17961,1.17938,1.17942,1069099994.0
2005-01-10 18:22:00,1.17948,1.17948,1.17905,1.17905,921099992.0
2005-01-10 18:23:00,1.17906,1.17906,1.17876,1.17895,1502700004.0
2005-01-10 18:24:00,1.17901,1.1791,1.17891,1.17908,1365599993.0
2005-01-10 18:25:00,1.17914,1.17924,1.17902,1.17918,1523700005.0
2005-01-10 18:26:00,1.17935,1.1794,1.17925,1.17929,1671499999.0
2005-01-10 18:27:00,1.17947,1.1795,1.17924,1.17924,913899999.0
2005-01-10 18:28:00,1.17928,1.17948,1.17919,1.17932,1249599994.0
2005-01-10 18:29:00,1.17944,1.17949,1.17932,1.17937,900299999.0
2005-01-10 18:30:00,1.17928,1.17942,1.17922,1.17922,1436199994.0
2005-01-10 18:31:00,1.1793,1.17966,1.17928,1.17949,1280600003.0
2005-01-10 18:32:00,1.1797,1.17989,1.17963,1.17971,810199993.0
2005-01-10 18:33:00,1.17982,1.17982,1.17954,1.1796,1871800014.0
2005-01-10 18:34:00,1.1797,1.17999,1.17956,1.17984,1865500002.0
2005-01-10 18:35:00,1.18002,1.18002,1.17978,1.17985,765500004.0
2005-01-10 18:36:00,1.1799,1.1799,1.17956,1.17983,411700003.0
2005-01-10 18:37:00,1.17989,1.17995,1.1796,1.17982,502499995.0
2005-01-10 18:38:00,1.1799,1.18009,1.17962,1.17969,651399997.0
2005-01-10 18:39:00,1.17988,1.18,1.1797,1.1797,898099993.0
2005-01-10 18:40:00,1.17975,1.17982,1.17959,1.17959,755400008.0
2005-01-10 18:41:00,1.17958,1.1797,1.17943,1.17943,736499999.0
2005-01-10 18:42:00,1.17948,1.17948,1.17919,1.17919,756299999.0
2005-01-10 18:43:00,1.17925,1.17926,1.17908,1.17908,374599996.0
2005-01-10 18:44:00,1.17917,1.17951,1.17917,1.17921,686400007.0
2005-01-10 18:45:00,1.1791,1.17922,1.17902,1.17902,108400001.0
2005-01-10 18:46:00,1.17906,1.17906,1.1787,1.17873,159799996.0
2005-01-10 18:47:00,1.17875,1.17881,1.17856,1.17856,266500001.0
2005-01-10 18:48:00,1.17882,1.17896,1.17874,1.17893,898900003.0
2005-01-10 18:49:00,1.1789,1.17898,1.1789,1.1789,422300001.0
2005-01-10 18:50:00,1.17885,1.17898,1.17878,1.17887,349799996.0
2005-01-10 18:51:00,1.1789,1.17896,1.17867,1.17867,1141799996.0
2005-01-10 18:52:00,1.17859,1.17867,1.17852,1.1786,941200001.0
2005-01-10 18:53:00,1.17862,1.17892,1.17857,1.17891,1072400004.0
2005-01-10 18:54:00,1.17892,1.17893,1.17879,1.17893,612400004.0
2005-01-10 18:55:00,1.17896,1.17909,1.17889,1.179,833499995.0
2005-01-10 18:56:00,1.17913,1.1792,1.17902,1.17902,266400001.0
2005-01-10 18:57:00,1.17901,1.17901,1.17877,1.17893,164799999.0
2005-01-10 18:58:00,1.17897,1.17897,1.17859,1.17886,522599998.0
2005-01-10 18:59:00,1.1791,1.17919,1.17903,1.1791,824199995.0
2005-01-10 19:00:00,1.17921,1.17927,1.17914,1.17927,134300002.0
2005-01-10 19:01:00,1.1792,1.17921,1.17909,1.17911,218000003.0
2005-01-10 19:02:00,1.17928,1.17929,1.17896,1.17921,614699999.0
2005-01-10 19:03:00,1.17947,1.17955,1.17935,1.1795,424999998.0
2005-01-10 19:04:00,1.17954,1.17965,1.17954,1.17962,158599996.0
2005-01-10 19:05:00,1.17977,1.17983,1.17977,1.17981,119099998.0
2005-01-10 19:06:00,1.17996,1.18003,1.17972,1.17987,436399998.0
2005-01-10 19:07:00,1.17997,1.17999,1.17975,1.17984,547200000.0
2005-01-10 19:08:00,1.18001,1.18001,1.17972,1.17972,1032100001.0
2005-01-10 19:09:00,1.17982,1.18012,1.17976,1.18009,516600003.0
2005-01-10 19:10:00,1.18003,1.18011,1.17996,1.18011,207700000.0
2005-01-10 19:11:00,1.18019,1.18024,1.18008,1.18013,393000008.0
2005-01-10 19:12:00,1.18028,1.18036,1.18019,1.18036,90300001.0
2005-01-10 19:13:00,1.18023,1.18085,1.18023,1.1807,427099993.0
2005-01-10 19:14:00,1.18076,1.18108,1.18069,1.18097,259600006.0
2005-01-10 19:15:00,1.1809,1.18101,1.18064,1.18064,450600005.0
2005-01-10 19:16:00,1.18069,1.18088,1.18066,1.1807,599699999.0
2005-01-10 19:17:00,1.18077,1.18112,1.18077,1.18094,480699995.0
2005-01-10 19:18:00,1.18095,1.18095,1.18054,1.18056,447099993.0
2005-01-10 19:19:00,1.18078,1.18105,1.18068,1.18078,367300001.0
2005-01-10 19:20:00,1.1809,1.18105,1.18087,1.181,811300002.0
2005-01-10 19:21:00,1.18106,1.18135,1.18106,1.18135,571200002.0
2005-01-10 19:22:00,1.18149,1.18168,1.18146,1.18165,379200001.0
2005-01-10 19:23:00,1.18165,1.1817,1.18133,1.18134,1273400002.0
2005-01-10 19:24:00,1.18134,1.18134,1.18098,1.18111,501199998.0
2005-01-10 19:25:00,1.1812,1.1812,1.18088,1.18102,535700000.0
2005-01-10 19:26:00,1.18113,1.18121,1.18099,1.18105,258400002.0
2005-01-10 19:27:00,1.18111,1.18134,1.18105,1.18123,1099099998.0
2005-01-10 19:28:00,1.1814,1.18169,1.18133,1.18168,718900001.0
2005-01-10 19:29:00,1.18179,1.18188,1.18169,1.18188,583499994.0
2005-01-10 19:30:00,1.18186,1.1823,1.18186,1.18224,1157900005.0
2005-01-10 19:31:00,1.18225,1.1823,1.18178,1.18193,463999995.0
2005-01-10 19:32:00,1.18187,1.18187,1.18148,1.18152,310699999.0
2005-01-10 19:33:00,1.18134,1.18156,1.18134,1.18156,715700008.0
2005-01-10 19:34:00,1.18158,1.18159,1.18143,1.18159,919600007.0
2005-01-10 19:35:00,1.18162,1.18162,1.18144,1.18152,354000002.0
2005-01-10 19:36:00,1.18158,1.18169,1.18145,1.18169,847099992.0
2005-01-10 19:37:00,1.18176,1.18177,1.18167,1.18177,55500000.0
2005-01-10 19:38:00,1.18182,1.18196,1.18176,1.18187,604800004.0
2005-01-10 19:39:00,1.18175,1.18191,1.18149,1.18179,732700001.0
2005-01-10 19:40:00,1.18177,1.18197,1.18172,1.18196,135600000.0
2005-01-10 19:41:00,1.18202,1.18248,1.1819,1.18241,123900003.0
2005-01-10 19:42:00,1.18243,1.18243,1.18212,1.18212,617399997.0
2005-01-10 19:43:00,1.18207,1.18218,1.18207,1.18211,201200000.0
2005-01-10 19:44:00,1.18228,1.1825,1.18221,1.18234,623699996.0
2005-01-10 19:45:00,1.1825,1.18259,1.1824,1.18242,134399999.0
2005-01-10 19:46:00,1.18274,1.18274,1.18251,1.18267,541400005.0
2005-01-10 19:47:00,1.18287,1.18294,1.18263,1.18294,459200004.0
2005-01-10 19:48:00,1.18298,1.18318,1.18285,1.18296,381700000.0
2005-01-10 19:49:00,1.18303,1.18324,1.18287,1.18308,496799997.0
2005-01-10 19:50:00,1.1831,1.1831,1.18276,1.18276,135399999.0
2005-01-10 19:51:00,1.18266,1.18266,1.18221,1.1823,472000002.0
2005-01-10 19:52:00,1.18238,1.18282,1.18236,1.18272,209900000.0
2005-01-10 19:53:00,1.18275,1.18275,1.18241,1.18241,340700000.0
2005-01-10 19:54:00,1.18243,1.18271,1.18238,1.18269,364200000.0
2005-01-10 19:55:00,1.18272,1.18274,1.18259,1.1826,203199998.0
2005-01-10 19:56:00,1.18265,1.18271,1.18257,1.18257,350699999.0
2005-01-10 19:57:00,1.18261,1.18261,1.18208,1.18225,465500008.0
2005-01-10 19:58:00,1.18232,1.18232,1.18207,1.18207,720800004.0
2005-01-10 19:59:00,1.18213,1.18217,1.18193,1.18197,587300004.0
2005-01-10 20:00:00,1.18201,1.1822,1.18201,1.18203,391000001.0
2005-01-10 20:01:00,1.18214,1.18224,1.18203,1.18203,501399994.0
2005-01-10 20:02:00,1.18206,1.18213,1.18197,1.18203,134700000.0
2005-01-10 20:03:00,1.18208,1.18218,1.18205,1.18215,267900002.0
2005-01-10 20:04:00,1.18224,1.18229,1.18213,1.18224,75500000.0
2005-01-10 20:05:00,1.18238,1.18262,1.18238,1.18256,177400004.0
2005-01-10 20:06:00,1.18255,1.18257,1.1824,1.18245,181400004.0
2005-01-10 20:07:00,1.18253,1.18253,1.18238,1.18239,140400001.0
2005-01-10 20:08:00,1.18231,1.18237,1.18204,1.18204,499200003.0
2005-01-10 20:09:00,1.18195,1.18208,1.18188,1.18199,67400001.0
2005-01-10 20:10:00,1.18205,1.18205,1.18181,1.18188,221600002.0
2005-01-10 20:11:00,1.18184,1.18191,1.1817,1.1817,419699994.0
2005-01-10 20:12:00,1.18183,1.18197,1.18174,1.1819,412499996.0
2005-01-10 20:13:00,1.18187,1.18237,1.18185,1.18232,657999994.0
2005-01-10 20:14:00,1.18239,1.18253,1.18224,1.1824,575300007.0
2005-01-10 20:15:00,1.18247,1.18264,1.1822,1.1822,977300003.0
2005-01-10 20:16:00,1.18243,1.18266,1.18218,1.18249,1001175182.0
2005-01-10 20:17:00,1.18262,1.18266,1.18245,1.18249,153699999.0
2005-01-10 20:18:00,1.18252,1.18254,1.18229,1.18245,512399998.0
2005-01-10 20:19:00,1.18245,1.18253,1.18234,1.18237,1371099999.0
2005-01-10 20:20:00,1.18247,1.1825,1.1823,1.18237,1250699997.0
2005-01-10 20:21:00,1.18214,1.18245,1.18214,1.18229,696600004.0
2005-01-10 20:22:00,1.18241,1.18267,1.18231,1.18261,816800001.0
2005-01-10 20:23:00,1.18272,1.18272,1.18255,1.18258,793599999.0
2005-01-10 20:24:00,1.1826,1.1826,1.18221,1.18221,76800001.0
2005-01-10 20:25:00,1.18236,1.18236,1.18218,1.18219,694800001.0
2005-01-10 20:26:00,1.18218,1.18223,1.18204,1.18204,361500005.0
2005-01-10 20:27:00,1.1821,1.18217,1.18202,1.18202,646699995.0
2005-01-10 20:28:00,1.18215,1.18241,1.18215,1.18241,1408700000.0
2005-01-10 20:29:00,1.18236,1.18257,1.18229,1.18246,879999992.0
2005-01-10 20:30:00,1.18251,1.18254,1.18214,1.18214,2084799999.0
2005-01-10 20:31:00,1.18217,1.18223,1.18203,1.18223,725300001.0
2005-01-10 20:32:00,1.1814,1.1815,1.1813,1.1813,497500004.0
2005-01-10 20:33:00,1.18205,1.18205,1.18187,1.1819,497500004.0
2005-01-10 20:34:00,1.18187,1.18187,1.18175,1.1818,175399998.0
2005-01-10 20:35:00,1.18176,1.18176,1.18136,1.18149,445199996.0
2005-01-10 20:36:00,1.18152,1.18174,1.18136,1.18156,278699997.0
2005-01-10 20:37:00,1.18168,1.18181,1.18157,1.1817,758099998.0
2005-01-10 20:38:00,1.1816,1.18176,1.18149,1.18149,1343100001.0
2005-01-10 20:39:00,1.18144,1.18172,1.18131,1.18172,560600002.0
2005-01-10 20:40:00,1.18181,1.18181,1.18151,1.18159,1044500011.0
2005-01-10 20:41:00,1.18168,1.18168,1.18107,1.18107,415399996.0
2005-01-10 20:42:00,1.18105,1.18118,1.18105,1.18109,440799995.0
2005-01-10 20:43:00,1.18117,1.18125,1.181,1.18116,620400000.0
2005-01-10 20:44:00,1.18138,1.18146,1.18127,1.18138,504800001.0
2005-01-10 20:45:00,1.18149,1.18152,1.18131,1.18131,358200003.0
2005-01-10 20:46:00,1.1813,1.18155,1.1813,1.18147,437199998.0
2005-01-10 20:47:00,1.18156,1.18156,1.18138,1.18153,553100001.0
2005-01-10 20:48:00,1.1816,1.18176,1.18157,1.18165,1382299999.0
2005-01-10 20:49:00,1.18184,1.1821,1.18174,1.18209,747299995.0
2005-01-10 20:50:00,1.1821,1.18227,1.18203,1.18203,663700003.0
2005-01-10 20:51:00,1.18191,1.18191,1.18143,1.18176,228399999.0
2005-01-10 20:52:00,1.1817,1.18179,1.18156,1.18169,860600001.0
2005-01-10 20:53:00,1.18173,1.18218,1.18173,1.18193,1067000000.0
2005-01-10 20:54:00,1.18221,1.18228,1.18209,1.1822,640599998.0
2005-01-10 20:55:00,1.18217,1.1824,1.18195,1.18195,507900003.0
2005-01-10 20:56:00,1.18208,1.18211,1.18173,1.18191,1018400003.0
2005-01-10 20:57:00,1.1817,1.18189,1.18157,1.18164,1239399992.0
2005-01-10 20:58:00,1.18167,1.18205,1.18167,1.18205,1524299993.0
2005-01-10 20:59:00,1.18209,1.18209,1.18192,1.182,1578299997.0
2005-01-10 21:00:00,1.18208,1.18219,1.18198,1.18206,1225499994.0
2005-01-10 21:01:00,1.18203,1.18217,1.18185,1.182,1193499990.0
2005-01-10 21:02:00,1.1821,1.18221,1.182,1.18213,286200006.0
2005-01-10 21:03:00,1.18201,1.18214,1.18201,1.18207,426300006.0
2005-01-10 21:04:00,1.18185,1.18207,1.18185,1.18197,144199998.0
2005-01-10 21:05:00,1.18197,1.18198,1.18152,1.18174,234200002.0
2005-01-10 21:06:00,1.18193,1.18193,1.18138,1.18177,306700001.0
2005-01-10 21:07:00,1.18173,1.18205,1.18173,1.18177,234299997.0
2005-01-10 21:08:00,1.18212,1.18214,1.18184,1.18187,180200002.0
2005-01-10 21:09:00,1.18175,1.18186,1.18174,1.1818,457499995.0
2005-01-10 21:10:00,1.18189,1.18196,1.18183,1.18188,526799993.0
2005-01-10 21:11:00,1.1819,1.18196,1.18176,1.1819,524000004.0
2005-01-10 21:12:00,1.18176,1.18181,1.18164,1.18171,617400001.0
2005-01-10 21:13:00,1.18171,1.18179,1.18155,1.18156,784199995.0
2005-01-10 21:14:00,1.18154,1.18154,1.18127,1.18128,1073499986.0
2005-01-10 21:15:00,1.18148,1.18148,1.18105,1.18147,413600003.0
2005-01-10 21:16:00,1.18136,1.18142,1.18126,1.1814,525399994.0
2005-01-10 21:17:00,1.18149,1.18162,1.18132,1.18155,768800003.0
2005-01-10 21:18:00,1.18167,1.18167,1.18138,1.18155,556699997.0
2005-01-10 21:19:00,1.18159,1.18166,1.18148,1.1816,587700006.0
2005-01-10 21:20:00,1.18162,1.18187,1.18151,1.18151,1221900005.0
2005-01-10 21:21:00,1.18143,1.18181,1.18121,1.18121,1301099988.0
2005-01-10 21:22:00,1.18109,1.18131,1.18099,1.18131,906100008.0
2005-01-10 21:23:00,1.18127,1.18134,1.18107,1.18111,981999994.0
2005-01-10 21:24:00,1.18107,1.18124,1.181,1.18101,329799999.0
2005-01-10 21:25:00,1.18098,1.18098,1.18073,1.1809,496400007.0
2005-01-10 21:26:00,1.18084,1.18108,1.18075,1.18075,452900000.0
2005-01-10 21:27:00,1.18072,1.18095,1.18072,1.18093,142299999.0
2005-01-10 21:28:00,1.18101,1.18106,1.18087,1.18105,586700002.0
2005-01-10 21:29:00,1.18093,1.18105,1.18093,1.18105,589075180.0
2005-01-10 21:30:00,1.18112,1.18132,1.181,1.18126,319499993.0
2005-01-10 21:31:00,1.18135,1.18135,1.18128,1.18128,101500001.0
2005-01-10 21:32:00,1.18113,1.18142,1.18111,1.1813,1234700002.0
2005-01-10 21:33:00,1.18114,1.18144,1.18106,1.18144,271599997.0
2005-01-10 21:34:00,1.1813,1.18139,1.18125,1.18125,600300006.0
2005-01-10 21:35:00,1.1813,1.18133,1.18114,1.18122,307999998.0
2005-01-10 21:36:00,1.18132,1.18133,1.18116,1.18126,208999999.0
2005-01-10 21:37:00,1.18112,1.18125,1.18099,1.18125,122600002.0
2005-01-10 21:38:00,1.18133,1.18153,1.18128,1.18133,673000001.0
2005-01-10 21:39:00,1.18123,1.18123,1.1809,1.18123,137400000.0
2005-01-10 21:40:00,1.18137,1.18137,1.18114,1.18115,509800003.0
2005-01-10 21:41:00,1.18139,1.18157,1.18125,1.18145,484900000.0
2005-01-10 21:42:00,1.18151,1.18162,1.18116,1.18126,300500002.0
2005-01-10 21:43:00,1.18137,1.18152,1.18128,1.1815,742500002.0
2005-01-10 21:44:00,1.1817,1.1817,1.18132,1.18132,617300000.0
2005-01-10 21:45:00,1.18122,1.18138,1.18118,1.1812,568100002.0
2005-01-10 21:46:00,1.18128,1.18128,1.18096,1.18115,499200000.0
2005-01-10 21:47:00,1.18126,1.18136,1.18113,1.18129,710700005.0
2005-01-10 21:48:00,1.18124,1.18124,1.18096,1.18096,755499990.0
2005-01-10 21:49:00,1.18098,1.18105,1.18075,1.18092,719599997.0
2005-01-10 21:50:00,1.18098,1.18103,1.18091,1.18103,47200000.0
2005-01-10 21:51:00,1.18102,1.1814,1.18096,1.18117,306400002.0
2005-01-10 21:52:00,1.18107,1.18154,1.18105,1.18114,737300001.0
2005-01-10 21:53:00,1.18108,1.18138,1.18108,1.18125,563900001.0
2005-01-10 21:54:00,1.18138,1.18182,1.18134,1.18167,297499994.0
2005-01-10 21:55:00,1.18162,1.18169,1.1815,1.18153,327200003.0
2005-01-10 21:56:00,1.1816,1.18162,1.18138,1.18144,302799997.0
2005-01-10 21:57:00,1.18148,1.18148,1.18132,1.18143,98300000.0
2005-01-10 21:58:00,1.18155,1.18181,1.18147,1.18181,239500000.0
2005-01-10 21:59:00,1.18182,1.18207,1.18166,1.18194,962200004.0
2005-01-10 22:00:00,1.18195,1.18204,1.18178,1.18184,568900007.0
2005-01-10 22:01:00,1.18186,1.1821,1.18184,1.1821,198999998.0
2005-01-10 22:02:00,1.18194,1.18205,1.18175,1.18175,788600000.0
2005-01-10 22:03:00,1.18211,1.18224,1.18198,1.18198,185600000.0
2005-01-10 22:04:00,1.18204,1.18209,1.1819,1.18206,378600004.0
2005-01-10 22:05:00,1.18207,1.18208,1.18197,1.18204,317599996.0
2005-01-10 22:06:00,1.1821,1.18222,1.1821,1.18211,180799998.0
2005-01-10 22:07:00,1.18227,1.1823,1.1821,1.1821,111600002.0
2005-01-10 22:08:00,1.18203,1.18221,1.18203,1.1821,238200005.0
2005-01-10 22:09:00,1.18207,1.18217,1.182,1.182,339799998.0
2005-01-10 22:10:00,1.18203,1.18216,1.18194,1.18208,79700001.0
2005-01-10 22:11:00,1.18218,1.1822,1.18185,1.18207,150299998.0
2005-01-10 22:12:00,1.18234,1.18234,1.18219,1.18228,372100003.0
2005-01-10 22:13:00,1.1821,1.18225,1.18206,1.18211,225399998.0
2005-01-10 22:14:00,1.18213,1.18228,1.18204,1.18204,165799996.0
2005-01-10 22:15:00,1.18201,1.18212,1.18188,1.18188,379599996.0
2005-01-10 22:16:00,1.18186,1.18213,1.18186,1.18203,306699998.0
2005-01-10 22:17:00,1.18212,1.18218,1.18202,1.18208,158299998.0
2005-01-10 22:18:00,1.18217,1.18229,1.18212,1.18212,87600003.0
2005-01-10 22:19:00,1.1821,1.1821,1.18186,1.1819,78500000.0
2005-01-10 22:20:00,1.18189,1.18211,1.18187,1.1821,173799999.0
2005-01-10 22:21:00,1.18206,1.18211,1.182,1.18209,92300000.0
2005-01-10 22:22:00,1.18199,1.18226,1.18199,1.18226,556700000.0
2005-01-10 22:23:00,1.1822,1.18229,1.1822,1.18227,134900001.0
2005-01-10 22:24:00,1.18215,1.18229,1.18202,1.18202,74800000.0
2005-01-10 22:25:00,1.18201,1.18201,1.18185,1.18191,47600001.0
2005-01-10 22:26:00,1.18192,1.18203,1.18187,1.18191,202699998.0
2005-01-10 22:27:00,1.18199,1.18207,1.18199,1.18207,62300000.0
2005-01-10 22:28:00,1.18215,1.18215,1.18201,1.18211,174100001.0
2005-01-10 22:29:00,1.18211,1.18216,1.18203,1.18203,627499998.0
2005-01-10 22:30:00,1.18204,1.1821,1.18178,1.1819,496900001.0
2005-01-10 22:31:00,1.18192,1.18195,1.18182,1.18187,152300003.0
2005-01-10 22:32:00,1.18185,1.18194,1.18185,1.18189,78300000.0
2005-01-10 22:33:00,1.18197,1.18201,1.18192,1.18195,166799997.0
2005-01-10 22:34:00,1.18205,1.18215,1.182,1.1821,297100009.0
2005-01-10 22:35:00,1.18201,1.18203,1.18195,1.18203,51500000.0
2005-01-10 22:36:00,1.18192,1.18196,1.18191,1.18191,85200002.0
2005-01-10 22:37:00,1.18191,1.18222,1.18186,1.18218,225700000.0
2005-01-10 22:38:00,1.18228,1.1823,1.18208,1.1822,186899999.0
2005-01-10 22:39:00,1.18215,1.18218,1.18215,1.18217,141199998.0
2005-01-10 22:40:00,1.18214,1.18214,1.18183,1.18199,299199995.0
2005-01-10 22:41:00,1.18166,1.18207,1.18166,1.18207,228500000.0
2005-01-10 22:42:00,1.18208,1.18225,1.18208,1.18215,180499999.0
2005-01-10 22:43:00,1.18211,1.18211,1.18186,1.18192,345099999.0
2005-01-10 22:44:00,1.18186,1.182,1.18181,1.18194,230599994.0
2005-01-10 22:45:00,1.1821,1.18223,1.182,1.18203,181100001.0
2005-01-10 22:46:00,1.18181,1.18205,1.18181,1.18205,296099998.0
2005-01-10 22:47:00,1.1819,1.18202,1.18189,1.18202,211700001.0
2005-01-10 22:48:00,1.18215,1.18215,1.18184,1.18187,188600000.0
2005-01-10 22:49:00,1.1818,1.1818,1.18149,1.18149,453799992.0
2005-01-10 22:50:00,1.1814,1.18161,1.1814,1.18158,137500005.0
2005-01-10 22:51:00,1.18154,1.18162,1.18132,1.18147,356599999.0
2005-01-10 22:52:00,1.1815,1.18156,1.18134,1.18134,76899997.0
2005-01-10 22:53:00,1.18167,1.18167,1.18148,1.18148,198900001.0
2005-01-10 22:54:00,1.1815,1.18161,1.18136,1.18145,161899998.0
2005-01-10 22:55:00,1.18153,1.18155,1.18141,1.18142,277300004.0
2005-01-10 22:56:00,1.18159,1.18179,1.18156,1.18158,159799995.0
2005-01-10 22:57:00,1.18138,1.18164,1.18138,1.1816,173399999.0
2005-01-10 22:58:00,1.18139,1.18164,1.18139,1.18145,273499994.0
2005-01-10 22:59:00,1.18138,1.18147,1.18138,1.18145,150199999.0
2005-01-10 23:00:00,1.18137,1.18166,1.18137,1.18164,184200002.0
2005-01-10 23:01:00,1.18162,1.18162,1.18142,1.18149,138500000.0
2005-01-10 23:02:00,1.18149,1.18154,1.18145,1.1815,169500004.0
2005-01-10 23:03:00,1.18148,1.18149,1.18139,1.18139,159799999.0
2005-01-10 23:04:00,1.18137,1.18146,1.18124,1.18124,210400001.0
2005-01-10 23:05:00,1.18142,1.18146,1.18129,1.18138,58899999.0
2005-01-10 23:06:00,1.18153,1.18155,1.18137,1.18155,206300004.0
2005-01-10 23:07:00,1.18152,1.18152,1.18137,1.18143,79400000.0
2005-01-10 23:08:00,1.18156,1.18169,1.18153,1.18153,195399995.0
2005-01-10 23:09:00,1.18151,1.18158,1.18149,1.18154,141300001.0
2005-01-10 23:10:00,1.18143,1.18165,1.18132,1.18149,228599998.0
2005-01-10 23:11:00,1.18163,1.18163,1.18151,1.18155,202700003.0
2005-01-10 23:12:00,1.18166,1.18166,1.18144,1.18144,115199999.0
2005-01-10 23:13:00,1.18151,1.18162,1.18145,1.18157,265700001.0
2005-01-10 23:14:00,1.18144,1.1816,1.18139,1.18139,200700000.0
2005-01-10 23:15:00,1.18153,1.18153,1.1814,1.18142,160199998.0
2005-01-10 23:16:00,1.18156,1.18156,1.18149,1.18152,81299998.0
2005-01-10 23:17:00,1.18169,1.18169,1.18155,1.18155,243100001.0
2005-01-10 23:18:00,1.18165,1.18177,1.18164,1.18167,237299998.0
2005-01-10 23:19:00,1.18162,1.18173,1.18159,1.18169,90700000.0
2005-01-10 23:20:00,1.18161,1.18164,1.18154,1.18157,148799998.0
2005-01-10 23:21:00,1.18158,1.18167,1.18156,1.18159,116500000.0
2005-01-10 23:22:00,1.18134,1.18149,1.18114,1.18114,137100000.0
2005-01-10 23:23:00,1.18161,1.18161,1.18137,1.18143,190299999.0
2005-01-10 23:24:00,1.18157,1.18175,1.18157,1.18163,103199998.0
2005-01-10 23:25:00,1.18184,1.18184,1.18173,1.18177,131200000.0
2005-01-10 23:26:00,1.18167,1.18178,1.18167,1.18178,9600000.0
2005-01-10 23:27:00,1.18167,1.18183,1.18167,1.18171,138799997.0
2005-01-10 23:28:00,1.1817,1.18183,1.18166,1.18183,115700001.0
2005-01-10 23:29:00,1.1818,1.182,1.1818,1.18186,168900004.0
2005-01-10 23:30:00,1.18177,1.18183,1.18177,1.18183,58300002.0
2005-01-10 23:31:00,1.18187,1.18198,1.1817,1.18191,95200001.0
2005-01-10 23:32:00,1.18186,1.18197,1.18173,1.18197,160000000.0
2005-01-10 23:33:00,1.18193,1.18194,1.18171,1.18182,190200000.0
2005-01-10 23:34:00,1.18189,1.18193,1.18181,1.18193,140799996.0
2005-01-10 23:35:00,1.1818,1.18185,1.18176,1.18181,156900000.0
2005-01-10 23:36:00,1.18169,1.18179,1.18152,1.18174,176099999.0
2005-01-10 23:37:00,1.18177,1.18199,1.18177,1.18199,166699999.0
2005-01-10 23:38:00,1.18173,1.18196,1.18155,1.18196,141800002.0
2005-01-10 23:39:00,1.18181,1.18186,1.18173,1.18183,137299998.0
2005-01-10 23:40:00,1.18165,1.18198,1.18165,1.1819,165900003.0
2005-01-10 23:41:00,1.18174,1.182,1.18168,1.182,228399997.0
2005-01-10 23:42:00,1.1818,1.18196,1.1818,1.18196,118000001.0
2005-01-10 23:43:00,1.18181,1.18187,1.18174,1.18187,201600003.0
2005-01-10 23:44:00,1.18185,1.1822,1.18185,1.18213,150300000.0
2005-01-10 23:45:00,1.18224,1.18224,1.18197,1.18215,177900002.0
2005-01-10 23:46:00,1.18227,1.18227,1.18197,1.18197,155199999.0
2005-01-10 23:47:00,1.18189,1.18211,1.18187,1.18195,162999999.0
2005-01-10 23:48:00,1.18185,1.18185,1.18127,1.18176,158900001.0
2005-01-10 23:49:00,1.18182,1.18182,1.1815,1.1818,85900000.0
2005-01-10 23:50:00,1.18184,1.18188,1.18172,1.18172,115499998.0
2005-01-10 23:51:00,1.18156,1.18175,1.18154,1.18171,157699998.0
2005-01-10 23:52:00,1.18157,1.18167,1.18157,1.18167,158900001.0
2005-01-10 23:53:00,1.18176,1.18182,1.18161,1.18176,170699998.0
2005-01-10 23:54:00,1.18174,1.18186,1.18162,1.18173,227399998.0
2005-01-10 23:55:00,1.18177,1.18179,1.18167,1.18179,101100001.0
2005-01-10 23:56:00,1.18192,1.18204,1.18154,1.18194,159200000.0
2005-01-10 23:57:00,1.18202,1.18202,1.18183,1.18185,179499998.0
2005-01-10 23:58:00,1.18174,1.18196,1.18174,1.18195,119400002.0
2005-01-10 23:59:00,1.182,1.18235,1.18192,1.18235,99199999.0
2005-01-11 00:00:00,1.18233,1.18233,1.18213,1.18213,138800000.0
2005-01-11 00:01:00,1.18251,1.18325,1.18251,1.18303,246800004.0
2005-01-11 00:02:00,1.18284,1.18294,1.18257,1.18257,178199998.0
2005-01-11 00:03:00,1.18275,1.18278,1.18242,1.18242,71600000.0
2005-01-11 00:04:00,1.18248,1.18249,1.18236,1.18238,89800001.0
2005-01-11 00:05:00,1.18234,1.18234,1.18199,1.18199,102399999.0
2005-01-11 00:06:00,1.18193,1.18193,1.18138,1.18155,135199998.0
2005-01-11 00:07:00,1.18167,1.18169,1.18123,1.18144,223600002.0
2005-01-11 00:08:00,1.18164,1.18164,1.18125,1.18147,338799997.0
2005-01-11 00:09:00,1.18144,1.18144,1.1811,1.18113,93199998.0
2005-01-11 00:10:00,1.18127,1.18127,1.18101,1.18116,138200001.0
2005-01-11 00:11:00,1.18113,1.18154,1.18113,1.18136,175100002.0
2005-01-11 00:12:00,1.18115,1.18147,1.18109,1.18132,298999995.0
2005-01-11 00:13:00,1.18098,1.18135,1.18096,1.18122,210800000.0
2005-01-11 00:14:00,1.18082,1.18109,1.18082,1.18097,232399997.0
2005-01-11 00:15:00,1.18111,1.1812,1.1811,1.18119,247300003.0
2005-01-11 00:16:00,1.18129,1.18143,1.18072,1.18133,122099997.0
2005-01-11 00:17:00,1.18157,1.18168,1.18146,1.18146,159900003.0
2005-01-11 00:18:00,1.18141,1.18162,1.18141,1.18159,199200000.0
2005-01-11 00:19:00,1.18162,1.18167,1.18151,1.1816,134400001.0
2005-01-11 00:20:00,1.18156,1.18172,1.18151,1.18168,181200001.0
2005-01-11 00:21:00,1.18157,1.18175,1.18151,1.18151,47200000.0
2005-01-11 00:22:00,1.18156,1.18169,1.18144,1.1815,158600002.0
2005-01-11 00:23:00,1.18144,1.1816,1.18144,1.18148,111400003.0
2005-01-11 00:24:00,1.18174,1.18175,1.18138,1.18138,255500004.0
2005-01-11 00:25:00,1.18126,1.18147,1.18125,1.18125,52600000.0
2005-01-11 00:26:00,1.18135,1.18144,1.18123,1.18144,178300003.0
2005-01-11 00:27:00,1.1812,1.18139,1.18116,1.18133,84500004.0
2005-01-11 00:28:00,1.18114,1.1813,1.1811,1.1811,158200003.0
2005-01-11 00:29:00,1.18104,1.18128,1.18104,1.18117,267900001.0
2005-01-11 00:30:00,1.1812,1.18129,1.18112,1.18119,88200002.0
2005-01-11 00:31:00,1.18135,1.18147,1.18118,1.18118,134200001.0
2005-01-11 00:32:00,1.18137,1.18137,1.18111,1.18116,246400003.0
2005-01-11 00:33:00,1.18124,1.18126,1.18114,1.18126,187200003.0
2005-01-11 00:34:00,1.18118,1.18131,1.18115,1.18131,196500003.0
2005-01-11 00:35:00,1.18122,1.18132,1.18108,1.18108,94200000.0
2005-01-11 00:36:00,1.18121,1.18121,1.18103,1.18109,202600006.0
2005-01-11 00:37:00,1.18117,1.18121,1.18097,1.18097,317900006.0
2005-01-11 00:38:00,1.1812,1.18128,1.1812,1.1812,109799999.0
2005-01-11 00:39:00,1.18113,1.18119,1.18101,1.18101,114700000.0
2005-01-11 00:40:00,1.18107,1.18119,1.181,1.18107,168699999.0
2005-01-11 00:41:00,1.18095,1.18152,1.18095,1.18121,225299996.0
2005-01-11 00:42:00,1.18097,1.18114,1.18097,1.18114,202700002.0
2005-01-11 00:43:00,1.18116,1.1812,1.18099,1.18101,97000000.0
2005-01-11 00:44:00,1.18122,1.18129,1.18096,1.18096,180399998.0
2005-01-11 00:45:00,1.18096,1.18123,1.18096,1.18115,171900000.0
2005-01-11 00:46:00,1.18106,1.18122,1.18094,1.18122,113699996.0
2005-01-11 00:47:00,1.18111,1.18119,1.18065,1.18065,154300000.0
2005-01-11 00:48:00,1.18081,1.18084,1.18068,1.18068,191699997.0
2005-01-11 00:49:00,1.18063,1.18079,1.18061,1.18062,93400000.0
2005-01-11 00:50:00,1.18079,1.1808,1.18065,1.18065,43199999.0
2005-01-11 00:51:00,1.18083,1.18089,1.1807,1.18086,203000002.0
2005-01-11 00:52:00,1.18102,1.18111,1.18087,1.18087,218599998.0
2005-01-11 00:53:00,1.18092,1.18098,1.18078,1.18084,150599998.0
2005-01-11 00:54:00,1.18078,1.18085,1.18065,1.18078,196399996.0
2005-01-11 00:55:00,1.18063,1.18063,1.18049,1.18052,169300002.0
2005-01-11 00:56:00,1.18055,1.18055,1.1802,1.1802,106999998.0
2005-01-11 00:57:00,1.1803,1.1803,1.18015,1.1803,103900002.0
2005-01-11 00:58:00,1.18043,1.18043,1.18021,1.18027,105600002.0
2005-01-11 00:59:00,1.18022,1.18026,1.17991,1.17996,169699999.0
2005-01-11 01:00:00,1.17983,1.17983,1.17952,1.17963,175799997.0
2005-01-11 01:01:00,1.17965,1.17965,1.17951,1.17957,106100001.0
2005-01-11 01:02:00,1.17966,1.17979,1.17956,1.17956,99799999.0
2005-01-11 01:03:00,1.1795,1.1797,1.17947,1.17955,163500003.0
2005-01-11 01:04:00,1.17948,1.1796,1.17943,1.17943,205200004.0
2005-01-11 01:05:00,1.17938,1.17963,1.17936,1.17961,106599999.0
2005-01-11 01:06:00,1.17955,1.17955,1.17915,1.17925,153599997.0
2005-01-11 01:07:00,1.17931,1.1795,1.1793,1.17942,155900004.0
2005-01-11 01:08:00,1.17939,1.17942,1.1793,1.17931,145800003.0
2005-01-11 01:09:00,1.17945,1.17951,1.17934,1.17934,71900002.0
2005-01-11 01:10:00,1.17931,1.17931,1.17919,1.17919,40700000.0
2005-01-11 01:11:00,1.17926,1.17946,1.1792,1.17946,195500000.0
2005-01-11 01:12:00,1.17957,1.17975,1.17945,1.17963,197199997.0
2005-01-11 01:13:00,1.17968,1.17969,1.17962,1.17962,161799997.0
2005-01-11 01:14:00,1.17979,1.17993,1.17977,1.17991,170500001.0
2005-01-11 01:15:00,1.17975,1.17975,1.17956,1.17964,50099999.0
2005-01-11 01:16:00,1.17976,1.17978,1.1796,1.17978,284300004.0
2005-01-11 01:17:00,1.17975,1.17975,1.17962,1.17971,270199999.0
2005-01-11 01:18:00,1.17968,1.17997,1.17958,1.17993,155799999.0
2005-01-11 01:19:00,1.17996,1.18011,1.17992,1.18011,91100000.0
2005-01-11 01:20:00,1.18,1.18003,1.17969,1.17969,204100003.0
2005-01-11 01:21:00,1.17984,1.17987,1.17957,1.17957,170900003.0
2005-01-11 01:22:00,1.17949,1.17949,1.1792,1.17943,54999999.0
2005-01-11 01:23:00,1.17973,1.17984,1.17951,1.17969,101700002.0
2005-01-11 01:24:00,1.17974,1.17987,1.17974,1.17974,75400000.0
2005-01-11 01:25:00,1.17977,1.1799,1.1796,1.17971,285100000.0
2005-01-11 01:26:00,1.17978,1.17995,1.17958,1.17995,167999999.0
2005-01-11 01:27:00,1.1801,1.1801,1.1796,1.1796,97800000.0
2005-01-11 01:28:00,1.17988,1.17988,1.17961,1.17961,169599996.0
2005-01-11 01:29:00,1.17983,1.17983,1.17954,1.17954,152999998.0
2005-01-11 01:30:00,1.17965,1.17965,1.1794,1.1794,48299999.0
2005-01-11 01:31:00,1.17947,1.17957,1.17932,1.17947,132099996.0
2005-01-11 01:32:00,1.17936,1.17936,1.17931,1.17931,55900002.0
2005-01-11 01:33:00,1.17931,1.17964,1.17931,1.17964,165299997.0
2005-01-11 01:34:00,1.17971,1.17973,1.1796,1.1797,99900000.0
2005-01-11 01:35:00,1.1797,1.1797,1.17933,1.17935,112200001.0
2005-01-11 01:36:00,1.17936,1.17936,1.17908,1.17908,133900000.0
2005-01-11 01:37:00,1.17922,1.17926,1.17906,1.17914,106199998.0
2005-01-11 01:38:00,1.17927,1.17928,1.17907,1.1791,174700001.0
2005-01-11 01:39:00,1.17919,1.17919,1.17901,1.17914,66100000.0
2005-01-11 01:40:00,1.1791,1.17921,1.17907,1.17907,189499997.0
2005-01-11 01:41:00,1.17922,1.1793,1.17918,1.17927,181800001.0
2005-01-11 01:42:00,1.1791,1.17919,1.17888,1.17889,101400000.0
2005-01-11 01:43:00,1.1788,1.17896,1.17873,1.17873,133499997.0
2005-01-11 01:44:00,1.17862,1.17878,1.17856,1.17866,107099999.0
2005-01-11 01:45:00,1.17881,1.17881,1.17852,1.17852,159899997.0
2005-01-11 01:46:00,1.17889,1.17909,1.17869,1.17893,159299997.0
2005-01-11 01:47:00,1.17907,1.17927,1.17895,1.17902,264400001.0
2005-01-11 01:48:00,1.1791,1.17923,1.17905,1.17906,125600000.0
2005-01-11 01:49:00,1.17925,1.17925,1.1789,1.17903,62100000.0
2005-01-11 01:50:00,1.17893,1.17915,1.17893,1.17901,87100001.0
2005-01-11 01:51:00,1.1792,1.17934,1.17905,1.17931,136700002.0
2005-01-11 01:52:00,1.17929,1.1794,1.17925,1.17925,42399999.0
2005-01-11 01:53:00,1.1795,1.17955,1.17937,1.17954,257099996.0
2005-01-11 01:54:00,1.17967,1.17971,1.1794,1.1794,84399998.0
2005-01-11 01:55:00,1.17958,1.17958,1.17934,1.17938,225899998.0
2005-01-11 01:56:00,1.17959,1.17959,1.17946,1.17949,167000001.0
2005-01-11 01:57:00,1.17968,1.17975,1.17958,1.1796,96899997.0
2005-01-11 01:58:00,1.17965,1.17965,1.17946,1.17953,97099999.0
2005-01-11 01:59:00,1.17961,1.17961,1.17938,1.17956,160399999.0
2005-01-11 02:00:00,1.17961,1.17961,1.1793,1.17939,224299997.0
2005-01-11 02:01:00,1.17938,1.17938,1.17924,1.1793,205000000.0
2005-01-11 02:02:00,1.17921,1.17931,1.17899,1.17931,119900001.0
2005-01-11 02:03:00,1.17915,1.17915,1.17895,1.17895,9900000.0
2005-01-11 02:04:00,1.17899,1.17899,1.17883,1.17897,90700000.0
2005-01-11 02:05:00,1.17907,1.17907,1.17894,1.17899,157900000.0
2005-01-11 02:06:00,1.17912,1.17921,1.17906,1.17912,107200000.0
2005-01-11 02:07:00,1.17913,1.17951,1.17913,1.17931,228000001.0
2005-01-11 02:08:00,1.17927,1.17933,1.17915,1.17915,224899999.0
2005-01-11 02:09:00,1.17933,1.17939,1.17928,1.17931,133200000.0
2005-01-11 02:10:00,1.17947,1.17955,1.17941,1.17948,139100002.0
2005-01-11 02:11:00,1.17968,1.17977,1.17949,1.17958,189800004.0
2005-01-11 02:12:00,1.17962,1.17973,1.17959,1.17969,111599998.0
2005-01-11 02:13:00,1.17977,1.17977,1.17948,1.17964,200899999.0
2005-01-11 02:14:00,1.17963,1.17984,1.1794,1.17984,178599999.0
2005-01-11 02:15:00,1.17969,1.17988,1.17968,1.17971,142800002.0
2005-01-11 02:16:00,1.17973,1.17984,1.17973,1.1798,118099999.0
2005-01-11 02:17:00,1.17947,1.17979,1.17947,1.17952,287999993.0
2005-01-11 02:18:00,1.17965,1.17965,1.17939,1.17955,147300002.0
2005-01-11 02:19:00,1.17963,1.17963,1.17942,1.17942,158700000.0
2005-01-11 02:20:00,1.17963,1.17963,1.17946,1.1796,154999998.0
2005-01-11 02:21:00,1.17956,1.17956,1.1794,1.17941,171499998.0
2005-01-11 02:22:00,1.17953,1.17953,1.17932,1.17946,152600004.0
2005-01-11 02:23:00,1.1793,1.1793,1.17844,1.17898,72199999.0
2005-01-11 02:24:00,1.17906,1.17913,1.17901,1.1791,121899996.0
2005-01-11 02:25:00,1.17924,1.17936,1.17924,1.17927,193000001.0
2005-01-11 02:26:00,1.1793,1.17934,1.17909,1.17923,164600000.0
2005-01-11 02:27:00,1.17911,1.17911,1.17862,1.17862,147600001.0
2005-01-11 02:28:00,1.17848,1.17848,1.17807,1.17807,212499999.0
2005-01-11 02:29:00,1.17792,1.17793,1.17762,1.17776,114700000.0
2005-01-11 02:30:00,1.17768,1.17768,1.17723,1.17732,29600000.0
2005-01-11 02:31:00,1.17775,1.17777,1.17752,1.17776,66400001.0
2005-01-11 02:32:00,1.17797,1.17815,1.17791,1.17815,106199997.0
2005-01-11 02:33:00,1.17821,1.17821,1.17767,1.17767,110399997.0
2005-01-11 02:34:00,1.17777,1.17779,1.17757,1.17763,195399998.0
2005-01-11 02:35:00,1.17762,1.17776,1.17755,1.17755,134299999.0
2005-01-11 02:36:00,1.17777,1.17777,1.17745,1.17759,112800000.0
2005-01-11 02:37:00,1.17771,1.17771,1.1776,1.17765,239100002.0
2005-01-11 02:38:00,1.17777,1.17781,1.17762,1.17763,126100001.0
2005-01-11 02:39:00,1.17789,1.17789,1.17755,1.17775,213800003.0
2005-01-11 02:40:00,1.17784,1.17785,1.17767,1.17785,121099999.0
2005-01-11 02:41:00,1.17782,1.17814,1.17782,1.1781,55699999.0
2005-01-11 02:42:00,1.17828,1.17841,1.17817,1.17824,203999996.0
2005-01-11 02:43:00,1.17836,1.17847,1.17829,1.1784,243699999.0
2005-01-11 02:44:00,1.17852,1.17855,1.17837,1.17852,191500002.0
2005-01-11 02:45:00,1.17865,1.17865,1.17847,1.17849,184599997.0
2005-01-11 02:46:00,1.17853,1.17853,1.17833,1.17833,243000000.0
2005-01-11 02:47:00,1.17828,1.1784,1.17827,1.17827,80300001.0
2005-01-11 02:48:00,1.1784,1.17844,1.17822,1.17833,127499999.0
2005-01-11 02:49:00,1.1784,1.17842,1.17832,1.17837,122699999.0
2005-01-11 02:50:00,1.17827,1.17847,1.17827,1.1784,103899998.0
2005-01-11 02:51:00,1.17847,1.17848,1.17831,1.17834,176700004.0
2005-01-11 02:52:00,1.17852,1.17857,1.17833,1.17846,167399998.0
2005-01-11 02:53:00,1.17853,1.17862,1.17835,1.17835,247500005.0
2005-01-11 02:54:00,1.17844,1.17855,1.17842,1.17855,208499998.0
2005-01-11 02:55:00,1.1787,1.1787,1.17825,1.17825,182899998.0
2005-01-11 02:56:00,1.17832,1.17843,1.17815,1.17815,208000000.0
2005-01-11 02:57:00,1.17845,1.17845,1.17818,1.1782,163800000.0
2005-01-11 02:58:00,1.17825,1.17825,1.17808,1.17811,149999999.0
2005-01-11 02:59:00,1.1783,1.17833,1.17787,1.17787,191199999.0
2005-01-11 03:00:00,1.17815,1.17818,1.1779,1.1779,104000002.0
2005-01-11 03:01:00,1.17793,1.17805,1.17793,1.17805,127000002.0
2005-01-11 03:02:00,1.17805,1.17808,1.17799,1.17799,77600000.0
2005-01-11 03:03:00,1.17802,1.17816,1.17802,1.17803,218700000.0
2005-01-11 03:04:00,1.17798,1.17824,1.17798,1.17824,187000000.0
2005-01-11 03:05:00,1.17826,1.1785,1.17823,1.1785,127499998.0
2005-01-11 03:06:00,1.17856,1.17859,1.17837,1.17842,244900004.0
2005-01-11 03:07:00,1.17833,1.17847,1.17831,1.17831,187100004.0
2005-01-11 03:08:00,1.1784,1.17846,1.17836,1.17845,89000001.0
2005-01-11 03:09:00,1.17839,1.17845,1.17816,1.17845,164099994.0
2005-01-11 03:10:00,1.17825,1.17825,1.1779,1.17794,61300000.0
2005-01-11 03:11:00,1.17807,1.17807,1.17788,1.17794,106300000.0
2005-01-11 03:12:00,1.17797,1.17809,1.17783,1.17791,124099999.0
2005-01-11 03:13:00,1.17795,1.17795,1.17766,1.17769,166499997.0
2005-01-11 03:14:00,1.17795,1.17802,1.17782,1.17802,181699999.0
2005-01-11 03:15:00,1.178,1.17826,1.178,1.17825,125200001.0
2005-01-11 03:16:00,1.17823,1.17823,1.17814,1.17818,92199997.0
2005-01-11 03:17:00,1.17815,1.17815,1.178,1.178,128799996.0
2005-01-11 03:18:00,1.17815,1.17815,1.17793,1.17793,64500001.0
2005-01-11 03:19:00,1.17793,1.17808,1.17793,1.17806,93399999.0
2005-01-11 03:20:00,1.17817,1.17817,1.17784,1.17784,204299997.0
2005-01-11 03:21:00,1.17797,1.17797,1.17764,1.17764,164900005.0
2005-01-11 03:22:00,1.17755,1.17768,1.17737,1.17737,158999998.0
2005-01-11 03:23:00,1.17736,1.17768,1.17733,1.17765,95600002.0
2005-01-11 03:24:00,1.17768,1.1777,1.17747,1.17747,139200003.0
2005-01-11 03:25:00,1.17755,1.17758,1.17748,1.17755,132700000.0
2005-01-11 03:26:00,1.17749,1.17768,1.17747,1.1776,170600002.0
2005-01-11 03:27:00,1.17766,1.17766,1.17757,1.17761,74199998.0
2005-01-11 03:28:00,1.17768,1.17768,1.1775,1.17765,106400002.0
2005-01-11 03:29:00,1.17762,1.17762,1.17733,1.1774,152700000.0
2005-01-11 03:30:00,1.17757,1.17757,1.177,1.17704,116199998.0
2005-01-11 03:31:00,1.1771,1.17719,1.17703,1.1771,201200000.0
2005-01-11 03:32:00,1.17729,1.17736,1.17711,1.1772,170500004.0
2005-01-11 03:33:00,1.17745,1.17751,1.17726,1.17751,189699998.0
2005-01-11 03:34:00,1.17719,1.17736,1.17719,1.17736,47999999.0
2005-01-11 03:35:00,1.17739,1.17751,1.17736,1.17743,171999999.0
2005-01-11 03:36:00,1.17775,1.17786,1.17752,1.17768,153600001.0
2005-01-11 03:37:00,1.17783,1.17801,1.17771,1.17798,196600001.0
2005-01-11 03:38:00,1.17789,1.17789,1.17754,1.17758,74300000.0
2005-01-11 03:39:00,1.17749,1.17788,1.17749,1.17781,158100002.0
2005-01-11 03:40:00,1.17782,1.17785,1.17758,1.17764,191999999.0
2005-01-11 03:41:00,1.17768,1.17768,1.17746,1.17761,79699999.0
2005-01-11 03:42:00,1.17765,1.17773,1.17755,1.17768,185699998.0
2005-01-11 03:43:00,1.1775,1.1775,1.1772,1.17721,211100000.0
2005-01-11 03:44:00,1.17727,1.17761,1.17707,1.17761,150000001.0
2005-01-11 03:45:00,1.1776,1.17786,1.17752,1.17773,258799999.0
2005-01-11 03:46:00,1.17777,1.17791,1.17772,1.17776,108799999.0
2005-01-11 03:47:00,1.17766,1.17773,1.17764,1.17773,40100000.0
2005-01-11 03:48:00,1.17782,1.17782,1.17756,1.17773,110400000.0
2005-01-11 03:49:00,1.17766,1.1777,1.17755,1.17763,155699996.0
2005-01-11 03:50:00,1.1775,1.17762,1.17749,1.17758,156399999.0
2005-01-11 03:51:00,1.17741,1.17771,1.17732,1.17771,124100003.0
2005-01-11 03:52:00,1.17782,1.17782,1.17768,1.17782,164700004.0
2005-01-11 03:53:00,1.17778,1.1779,1.17777,1.17781,86400001.0
2005-01-11 03:54:00,1.17795,1.17795,1.17772,1.17772,249000002.0
2005-01-11 03:55:00,1.17773,1.17796,1.17767,1.17789,162000001.0
2005-01-11 03:56:00,1.1779,1.17795,1.17782,1.17792,209499997.0
2005-01-11 03:57:00,1.1778,1.17793,1.17778,1.17793,174599999.0
2005-01-11 03:58:00,1.17797,1.17797,1.17762,1.17766,52899998.0
2005-01-11 03:59:00,1.17794,1.17794,1.17756,1.17756,128799999.0
2005-01-11 04:00:00,1.17778,1.17778,1.17748,1.17753,231200001.0
2005-01-11 04:01:00,1.17731,1.17769,1.17731,1.17753,114700001.0
2005-01-11 04:02:00,1.17784,1.17789,1.17767,1.1777,235200000.0
2005-01-11 04:03:00,1.17788,1.17788,1.17732,1.17732,226100001.0
2005-01-11 04:04:00,1.17762,1.17779,1.17749,1.1775,187600002.0
2005-01-11 04:05:00,1.17777,1.17777,1.17706,1.17706,160900004.0
2005-01-11 04:06:00,1.17699,1.17723,1.17699,1.17719,87000000.0
2005-01-11 04:07:00,1.17721,1.17721,1.17679,1.17679,164199996.0
2005-01-11 04:08:00,1.17678,1.17696,1.17678,1.1769,124299998.0
2005-01-11 04:09:00,1.17712,1.17733,1.17698,1.17705,172000000.0
2005-01-11 04:10:00,1.177,1.17707,1.17695,1.17702,141100000.0
2005-01-11 04:11:00,1.17701,1.17719,1.17701,1.17704,257700000.0
2005-01-11 04:12:00,1.17713,1.17733,1.17684,1.17684,241200001.0
2005-01-11 04:13:00,1.17667,1.17667,1.1764,1.1764,81000001.0
2005-01-11 04:14:00,1.17657,1.17657,1.17633,1.17633,134800003.0
2005-01-11 04:15:00,1.17645,1.17651,1.17618,1.17648,106900000.0
2005-01-11 04:16:00,1.17653,1.17656,1.17637,1.17648,102100002.0
2005-01-11 04:17:00,1.1767,1.17673,1.17598,1.17619,217800005.0
2005-01-11 04:18:00,1.17625,1.17646,1.17613,1.17646,258699999.0
2005-01-11 04:19:00,1.17658,1.17669,1.17648,1.17648,94100000.0
2005-01-11 04:20:00,1.17658,1.17658,1.17631,1.17639,119400002.0
2005-01-11 04:21:00,1.17643,1.17658,1.17643,1.17652,178800001.0
2005-01-11 04:22:00,1.17645,1.17659,1.17635,1.17659,131700000.0
2005-01-11 04:23:00,1.17654,1.17664,1.17648,1.17655,323700003.0
2005-01-11 04:24:00,1.17662,1.1767,1.17645,1.1767,69800001.0
2005-01-11 04:25:00,1.17677,1.1769,1.17677,1.1769,149099998.0
2005-01-11 04:26:00,1.17697,1.17697,1.17671,1.17675,129499998.0
2005-01-11 04:27:00,1.17682,1.1769,1.17671,1.17681,130600003.0
2005-01-11 04:28:00,1.17681,1.17683,1.17656,1.17661,146100001.0
2005-01-11 04:29:00,1.17668,1.17681,1.17656,1.17681,260600002.0
2005-01-11 04:30:00,1.17685,1.17685,1.17647,1.17659,110399998.0
2005-01-11 04:31:00,1.17657,1.17657,1.17623,1.17623,136900002.0
2005-01-11 04:32:00,1.17643,1.17657,1.17627,1.17656,164600001.0
2005-01-11 04:33:00,1.1765,1.17667,1.1765,1.17662,58900001.0
2005-01-11 04:34:00,1.17685,1.17693,1.17675,1.17675,164000003.0
2005-01-11 04:35:00,1.17675,1.17688,1.17669,1.17678,113899998.0
2005-01-11 04:36:00,1.1769,1.17693,1.17677,1.17687,100700002.0
2005-01-11 04:37:00,1.17673,1.17673,1.17651,1.17651,36800000.0
2005-01-11 04:38:00,1.17653,1.17661,1.17635,1.1764,194299999.0
2005-01-11 04:39:00,1.17632,1.17632,1.17594,1.17628,176999997.0
2005-01-11 04:40:00,1.17647,1.17659,1.1764,1.17656,239800001.0
2005-01-11 04:41:00,1.17667,1.17672,1.17645,1.17645,79099998.0
2005-01-11 04:42:00,1.17645,1.17645,1.17635,1.1764,125900003.0
2005-01-11 04:43:00,1.17642,1.17673,1.17633,1.17669,148999997.0
2005-01-11 04:44:00,1.17662,1.17667,1.17634,1.1765,160699999.0
2005-01-11 04:45:00,1.1763,1.17644,1.1763,1.17634,89400002.0
2005-01-11 04:46:00,1.17639,1.17658,1.17639,1.17658,22200000.0
2005-01-11 04:47:00,1.17643,1.1766,1.17643,1.17657,120699997.0
2005-01-11 04:48:00,1.17665,1.17673,1.1766,1.1767,127599999.0
2005-01-11 04:49:00,1.17671,1.17671,1.17662,1.1767,99699997.0
2005-01-11 04:50:00,1.17679,1.17679,1.17596,1.17596,246299998.0
2005-01-11 04:51:00,1.1768,1.17688,1.1768,1.17682,135900000.0
2005-01-11 04:52:00,1.17617,1.17684,1.17617,1.17684,177200000.0
2005-01-11 04:53:00,1.17686,1.17686,1.1767,1.17677,140900002.0
2005-01-11 04:54:00,1.17672,1.17672,1.17637,1.17659,68199999.0
2005-01-11 04:55:00,1.17668,1.17668,1.17641,1.17662,131400003.0
2005-01-11 04:56:00,1.17656,1.17656,1.17609,1.17612,93000001.0
2005-01-11 04:57:00,1.17635,1.17663,1.17611,1.17663,187600003.0
2005-01-11 04:58:00,1.1768,1.1768,1.17643,1.17649,85600000.0
2005-01-11 04:59:00,1.17646,1.17653,1.17642,1.17647,116300002.0
2005-01-11 05:00:00,1.17643,1.17662,1.1764,1.17653,199499998.0
2005-01-11 05:01:00,1.17647,1.17656,1.17631,1.17645,136300002.0
2005-01-11 05:02:00,1.17651,1.17665,1.17651,1.17651,170200005.0
2005-01-11 05:03:00,1.1765,1.17677,1.1765,1.17672,118399997.0
2005-01-11 05:04:00,1.17653,1.17672,1.17653,1.17667,90700001.0
2005-01-11 05:05:00,1.17673,1.17673,1.17658,1.1767,103700001.0
2005-01-11 05:06:00,1.17662,1.17662,1.17635,1.1766,88299999.0
2005-01-11 05:07:00,1.17683,1.17683,1.17665,1.17671,73300000.0
2005-01-11 05:08:00,1.17669,1.17674,1.17634,1.17671,200099996.0
2005-01-11 05:09:00,1.17665,1.17674,1.17653,1.17674,94199998.0
2005-01-11 05:10:00,1.17665,1.1768,1.17665,1.17677,129300002.0
2005-01-11 05:11:00,1.1767,1.17671,1.17665,1.1767,161100002.0
2005-01-11 05:12:00,1.17669,1.17669,1.17655,1.17663,173700000.0
2005-01-11 05:13:00,1.17665,1.17678,1.17665,1.1767,165800000.0
2005-01-11 05:14:00,1.17683,1.17683,1.17662,1.17673,128699998.0
2005-01-11 05:15:00,1.17673,1.17674,1.17666,1.17673,230899998.0
2005-01-11 05:16:00,1.17669,1.17675,1.1765,1.17671,307799993.0
2005-01-11 05:17:00,1.1768,1.1768,1.17665,1.17672,109300001.0
2005-01-11 05:18:00,1.17675,1.17691,1.17664,1.17691,119800001.0
2005-01-11 05:19:00,1.17661,1.17686,1.17661,1.17686,149400001.0
2005-01-11 05:20:00,1.17668,1.1767,1.17668,1.1767,63199999.0
2005-01-11 05:21:00,1.17689,1.17689,1.17652,1.17663,265600004.0
2005-01-11 05:22:00,1.17663,1.1767,1.17658,1.17658,143699998.0
2005-01-11 05:23:00,1.1765,1.17671,1.1765,1.17653,167799997.0
2005-01-11 05:24:00,1.1767,1.17686,1.17668,1.17672,252699998.0
2005-01-11 05:25:00,1.17671,1.17684,1.17661,1.17673,175100000.0
2005-01-11 05:26:00,1.17665,1.17669,1.17652,1.17652,167200002.0
2005-01-11 05:27:00,1.17649,1.17674,1.17642,1.17674,150399999.0
2005-01-11 05:28:00,1.17657,1.17669,1.17642,1.17655,138400002.0
2005-01-11 05:29:00,1.17648,1.17673,1.17648,1.17664,240200003.0
2005-01-11 05:30:00,1.1765,1.17678,1.1765,1.17673,125800000.0
2005-01-11 05:31:00,1.1765,1.17673,1.1765,1.17661,212399997.0
2005-01-11 05:32:00,1.17669,1.17669,1.17649,1.17657,74800000.0
2005-01-11 05:33:00,1.17671,1.17684,1.17671,1.17673,118199999.0
2005-01-11 05:34:00,1.17683,1.17683,1.17669,1.17678,96499998.0
2005-01-11 05:35:00,1.17683,1.17683,1.1767,1.17671,122500001.0
2005-01-11 05:36:00,1.17671,1.17681,1.17661,1.17681,121800001.0
2005-01-11 05:37:00,1.17658,1.17676,1.17655,1.17664,131400000.0
2005-01-11 05:38:00,1.17677,1.17689,1.17668,1.17689,195199997.0
2005-01-11 05:39:00,1.17667,1.17684,1.17654,1.17663,143300001.0
2005-01-11 05:40:00,1.1767,1.1769,1.17662,1.1769,178700001.0
2005-01-11 05:41:00,1.17689,1.17696,1.17678,1.17683,110400001.0
2005-01-11 05:42:00,1.1768,1.17702,1.1768,1.17701,87900001.0
2005-01-11 05:43:00,1.177,1.1771,1.177,1.1771,50400000.0
2005-01-11 05:44:00,1.17695,1.17695,1.17674,1.17679,97500001.0
2005-01-11 05:45:00,1.17699,1.177,1.1769,1.17698,139999999.0
2005-01-11 05:46:00,1.17697,1.17713,1.17689,1.17713,112200002.0
2005-01-11 05:47:00,1.17708,1.17708,1.177,1.17707,128300004.0
2005-01-11 05:48:00,1.17706,1.17706,1.17686,1.17704,143200000.0
2005-01-11 05:49:00,1.17705,1.17705,1.17695,1.17705,75100000.0
2005-01-11 05:50:00,1.17689,1.17689,1.17675,1.17687,131699996.0
2005-01-11 05:51:00,1.17697,1.17697,1.17658,1.17665,289500001.0
2005-01-11 05:52:00,1.17675,1.17677,1.17665,1.17675,110300002.0
2005-01-11 05:53:00,1.1767,1.1767,1.17645,1.17645,71100000.0
2005-01-11 05:54:00,1.17656,1.17656,1.17647,1.1765,58700000.0
2005-01-11 05:55:00,1.17638,1.17661,1.17637,1.17654,221199999.0
2005-01-11 05:56:00,1.1766,1.17664,1.17641,1.17647,239600001.0
2005-01-11 05:57:00,1.17645,1.17655,1.17636,1.17649,153699997.0
2005-01-11 05:58:00,1.17647,1.1766,1.17647,1.17658,118699998.0
2005-01-11 05:59:00,1.17645,1.17646,1.17635,1.17635,172000001.0
2005-01-11 06:00:00,1.17645,1.17645,1.17627,1.17637,140000001.0
2005-01-11 06:01:00,1.17657,1.17658,1.17619,1.17622,116999998.0
2005-01-11 06:02:00,1.17634,1.1764,1.1762,1.1764,127099998.0
2005-01-11 06:03:00,1.17629,1.17639,1.17625,1.17635,192599998.0
2005-01-11 06:04:00,1.17625,1.17651,1.17619,1.17622,186600001.0
2005-01-11 06:05:00,1.17628,1.17641,1.17626,1.17638,192499996.0
2005-01-11 06:06:00,1.17641,1.17653,1.17631,1.17653,104200000.0
2005-01-11 06:07:00,1.17657,1.17657,1.17643,1.17643,173500003.0
2005-01-11 06:08:00,1.17645,1.17653,1.17637,1.17645,278300004.0
2005-01-11 06:09:00,1.17653,1.17663,1.17642,1.17646,129699999.0
2005-01-11 06:10:00,1.17668,1.17682,1.17664,1.17673,78700002.0
2005-01-11 06:11:00,1.17675,1.17687,1.17665,1.17673,198200001.0
2005-01-11 06:12:00,1.17669,1.17686,1.17667,1.17683,234400004.0
2005-01-11 06:13:00,1.17688,1.177,1.17685,1.17685,253400000.0
2005-01-11 06:14:00,1.17701,1.17714,1.17685,1.17702,239000001.0
2005-01-11 06:15:00,1.1772,1.1772,1.17704,1.17706,82399999.0
2005-01-11 06:16:00,1.17717,1.17717,1.17693,1.17697,102100002.0
2005-01-11 06:17:00,1.17715,1.17719,1.17698,1.17719,135300001.0
2005-01-11 06:18:00,1.17712,1.17713,1.17688,1.17713,85600000.0
2005-01-11 06:19:00,1.17717,1.17722,1.17705,1.17721,172399998.0
2005-01-11 06:20:00,1.17727,1.17737,1.17714,1.17714,54300000.0
2005-01-11 06:21:00,1.17708,1.17718,1.17687,1.17718,247099998.0
2005-01-11 06:22:00,1.17726,1.17726,1.17716,1.1772,102799999.0
2005-01-11 06:23:00,1.17728,1.17733,1.1771,1.17715,223800003.0
2005-01-11 06:24:00,1.17714,1.17721,1.17704,1.17705,134400001.0
2005-01-11 06:25:00,1.17697,1.17713,1.17697,1.17713,92800004.0
2005-01-11 06:26:00,1.17709,1.17717,1.17687,1.17706,268500000.0
2005-01-11 06:27:00,1.17708,1.17717,1.17706,1.17716,150499998.0
2005-01-11 06:28:00,1.17712,1.17712,1.17675,1.17675,179000000.0
2005-01-11 06:29:00,1.17679,1.17683,1.1765,1.1765,138000000.0
2005-01-11 06:30:00,1.17671,1.17686,1.17662,1.1768,151100000.0
2005-01-11 06:31:00,1.17686,1.17696,1.17672,1.17685,94900000.0
2005-01-11 06:32:00,1.17662,1.17686,1.17662,1.17676,183799995.0
2005-01-11 06:33:00,1.1768,1.17683,1.1767,1.17675,111800002.0
2005-01-11 06:34:00,1.17653,1.17671,1.17653,1.17654,115500001.0
2005-01-11 06:35:00,1.17647,1.17659,1.17647,1.17659,136400000.0
2005-01-11 06:36:00,1.17664,1.17676,1.17648,1.17676,114900000.0
2005-01-11 06:37:00,1.17638,1.1768,1.17638,1.17679,27200000.0
2005-01-11 06:38:00,1.17674,1.17674,1.17637,1.17671,202499997.0
2005-01-11 06:39:00,1.17663,1.17663,1.17635,1.1764,146900001.0
2005-01-11 06:40:00,1.1767,1.17677,1.17644,1.17644,148299999.0
2005-01-11 06:41:00,1.17679,1.17683,1.17673,1.17674,219200003.0
2005-01-11 06:42:00,1.17671,1.17682,1.17666,1.17678,186899999.0
2005-01-11 06:43:00,1.17644,1.17671,1.17644,1.17671,217400003.0
2005-01-11 06:44:00,1.17673,1.17687,1.17664,1.17674,224500003.0
2005-01-11 06:45:00,1.17689,1.17695,1.17675,1.17683,200800003.0
2005-01-11 06:46:00,1.17671,1.17671,1.17648,1.17658,180299997.0
2005-01-11 06:47:00,1.17643,1.17671,1.17635,1.17669,109499997.0
2005-01-11 06:48:00,1.17637,1.17657,1.17637,1.17653,126200002.0
2005-01-11 06:49:00,1.17656,1.17656,1.17625,1.17644,226599999.0
2005-01-11 06:50:00,1.17672,1.17679,1.17646,1.17653,177400001.0
2005-01-11 06:51:00,1.17655,1.1766,1.17638,1.17642,113800001.0
2005-01-11 06:52:00,1.17641,1.17641,1.17633,1.17633,55900000.0
2005-01-11 06:53:00,1.1764,1.17645,1.17626,1.1764,236300002.0
2005-01-11 06:54:00,1.17633,1.17637,1.1762,1.17629,182300004.0
2005-01-11 06:55:00,1.17649,1.17656,1.17637,1.17654,207600003.0
2005-01-11 06:56:00,1.17653,1.17653,1.17625,1.17639,142499999.0
2005-01-11 06:57:00,1.17633,1.17675,1.17623,1.17668,237500002.0
2005-01-11 06:58:00,1.17682,1.17696,1.17655,1.17655,69499999.0
2005-01-11 06:59:00,1.1766,1.1767,1.17652,1.1767,178899998.0
2005-01-11 07:00:00,1.17665,1.17701,1.17665,1.177,171000000.0
2005-01-11 07:01:00,1.17695,1.17719,1.17695,1.1771,142000001.0
2005-01-11 07:02:00,1.177,1.17706,1.17686,1.17691,216599998.0
2005-01-11 07:03:00,1.17683,1.17688,1.17657,1.17657,108400001.0
2005-01-11 07:04:00,1.17677,1.17685,1.1766,1.1766,162700001.0
2005-01-11 07:05:00,1.17699,1.17699,1.17659,1.17669,134399999.0
2005-01-11 07:06:00,1.17696,1.17696,1.17684,1.17689,168000000.0
2005-01-11 07:07:00,1.17701,1.17707,1.17695,1.17695,125600002.0
2005-01-11 07:08:00,1.17685,1.17685,1.17654,1.17678,302099999.0
2005-01-11 07:09:00,1.1768,1.17708,1.1768,1.17705,220800003.0
2005-01-11 07:10:00,1.1766,1.17692,1.1766,1.17678,93299998.0
2005-01-11 07:11:00,1.17697,1.17711,1.17663,1.17711,180600001.0
2005-01-11 07:12:00,1.17683,1.17698,1.17674,1.17698,128999995.0
2005-01-11 07:13:00,1.1769,1.17696,1.17639,1.17639,162099999.0
2005-01-11 07:14:00,1.17703,1.17735,1.17702,1.17718,112600000.0
2005-01-11 07:15:00,1.17721,1.17724,1.1771,1.17724,107299998.0
2005-01-11 07:16:00,1.17728,1.17729,1.17695,1.17717,171899998.0
2005-01-11 07:17:00,1.17724,1.17725,1.17701,1.17725,204300003.0
2005-01-11 07:18:00,1.17701,1.17701,1.17633,1.17676,126500001.0
2005-01-11 07:19:00,1.17682,1.17694,1.17682,1.17686,210800000.0
2005-01-11 07:20:00,1.17685,1.17685,1.17676,1.17685,122000002.0
2005-01-11 07:21:00,1.1765,1.17674,1.17647,1.17647,179700001.0
2005-01-11 07:22:00,1.17661,1.17687,1.17661,1.17674,190300000.0
2005-01-11 07:23:00,1.1768,1.1768,1.17626,1.17665,183299997.0
2005-01-11 07:24:00,1.17671,1.1769,1.17671,1.17674,145299999.0
2005-01-11 07:25:00,1.1768,1.17691,1.17678,1.17691,223699999.0
2005-01-11 07:26:00,1.17678,1.17683,1.17671,1.1768,40400000.0
2005-01-11 07:27:00,1.17692,1.17708,1.17673,1.17684,203800001.0
2005-01-11 07:28:00,1.17674,1.17682,1.17674,1.17675,103099998.0
2005-01-11 07:29:00,1.17687,1.17727,1.17687,1.1772,107600000.0
2005-01-11 07:30:00,1.17705,1.17717,1.17673,1.177,96299998.0
2005-01-11 07:31:00,1.17672,1.17696,1.17672,1.1769,105499998.0
2005-01-11 07:32:00,1.17697,1.17697,1.17674,1.17687,176300002.0
2005-01-11 07:33:00,1.17689,1.17692,1.17676,1.17678,98000002.0
2005-01-11 07:34:00,1.1769,1.17697,1.17685,1.17697,137800003.0
2005-01-11 07:35:00,1.17692,1.17692,1.17669,1.17685,221000000.0
2005-01-11 07:36:00,1.17685,1.17685,1.17654,1.17654,155100003.0
2005-01-11 07:37:00,1.1767,1.1767,1.17647,1.17647,148800003.0
2005-01-11 07:38:00,1.17648,1.1766,1.17645,1.1765,125300001.0
2005-01-11 07:39:00,1.17643,1.17643,1.17625,1.17637,46500000.0
2005-01-11 07:40:00,1.17644,1.17649,1.17632,1.17635,274900000.0
2005-01-11 07:41:00,1.17648,1.17655,1.17645,1.17655,308899994.0
2005-01-11 07:42:00,1.1765,1.17651,1.17639,1.17649,113199996.0
2005-01-11 07:43:00,1.17657,1.17657,1.1764,1.1764,160199997.0
2005-01-11 07:44:00,1.1765,1.17652,1.17627,1.17652,183799999.0
2005-01-11 07:45:00,1.17657,1.17664,1.17651,1.17652,123999998.0
2005-01-11 07:46:00,1.17653,1.17658,1.17644,1.17649,169099997.0
2005-01-11 07:47:00,1.17664,1.17664,1.17634,1.17637,132299999.0
2005-01-11 07:48:00,1.1763,1.17648,1.1763,1.17643,91100002.0
2005-01-11 07:49:00,1.17662,1.17667,1.17656,1.17658,86300003.0
2005-01-11 07:50:00,1.17644,1.17654,1.17644,1.17647,155299997.0
2005-01-11 07:51:00,1.1763,1.17671,1.1763,1.17643,225500001.0
2005-01-11 07:52:00,1.17652,1.1766,1.17633,1.17637,61600000.0
2005-01-11 07:53:00,1.17642,1.17677,1.17636,1.17653,154700002.0
2005-01-11 07:54:00,1.17653,1.17671,1.17653,1.17663,121800000.0
2005-01-11 07:55:00,1.17667,1.17671,1.17662,1.17662,77099998.0
2005-01-11 07:56:00,1.17678,1.17686,1.17669,1.17686,117800003.0
2005-01-11 07:57:00,1.1769,1.1769,1.17667,1.17681,164099999.0
2005-01-11 07:58:00,1.1768,1.17702,1.1767,1.17691,61000000.0
2005-01-11 07:59:00,1.17708,1.17708,1.177,1.177,177700000.0
2005-01-11 08:00:00,1.17698,1.177,1.1768,1.17681,203399998.0
2005-01-11 08:01:00,1.17665,1.17694,1.17664,1.17686,250400000.0
2005-01-11 08:02:00,1.17658,1.17702,1.17658,1.17702,228999998.0
2005-01-11 08:03:00,1.1768,1.17688,1.17664,1.17676,170599995.0
2005-01-11 08:04:00,1.1766,1.17695,1.17654,1.17695,207499999.0
2005-01-11 08:05:00,1.17656,1.17679,1.17654,1.17658,61100000.0
2005-01-11 08:06:00,1.1767,1.17679,1.17649,1.17651,116500003.0
2005-01-11 08:07:00,1.17643,1.17665,1.17643,1.17665,161800000.0
2005-01-11 08:08:00,1.17665,1.17665,1.17644,1.17655,120199999.0
2005-01-11 08:09:00,1.17672,1.17678,1.17653,1.17673,141399999.0
2005-01-11 08:10:00,1.1768,1.17686,1.17666,1.17675,240599997.0
2005-01-11 08:11:00,1.17653,1.17653,1.17637,1.1765,190899997.0
2005-01-11 08:12:00,1.17662,1.17668,1.17644,1.17655,181699997.0
2005-01-11 08:13:00,1.17651,1.17659,1.17651,1.17656,151800001.0
2005-01-11 08:14:00,1.1766,1.1767,1.1766,1.17666,164900004.0
2005-01-11 08:15:00,1.17667,1.17667,1.17656,1.17661,127599998.0
2005-01-11 08:16:00,1.1768,1.1768,1.1766,1.17665,131600000.0
2005-01-11 08:17:00,1.17656,1.17668,1.17654,1.17658,231199998.0
2005-01-11 08:18:00,1.17645,1.17659,1.17639,1.17652,190199998.0
2005-01-11 08:19:00,1.17647,1.17677,1.17647,1.17671,112799999.0
2005-01-11 08:20:00,1.17677,1.17691,1.17677,1.17682,183400004.0
2005-01-11 08:21:00,1.17687,1.17696,1.17677,1.17696,142800003.0
2005-01-11 08:22:00,1.17696,1.17698,1.17685,1.17685,117500001.0
2005-01-11 08:23:00,1.17687,1.17687,1.17666,1.17681,121999997.0
2005-01-11 08:24:00,1.17682,1.17716,1.17682,1.17711,80499999.0
2005-01-11 08:25:00,1.177,1.177,1.17677,1.17682,112900001.0
2005-01-11 08:26:00,1.17685,1.17704,1.17666,1.177,175000001.0
2005-01-11 08:27:00,1.17702,1.17703,1.17684,1.17692,101800000.0
2005-01-11 08:28:00,1.17678,1.17697,1.17647,1.17697,56500000.0
2005-01-11 08:29:00,1.17697,1.17711,1.17697,1.17706,206299996.0
2005-01-11 08:30:00,1.17696,1.17709,1.1769,1.17708,76099999.0
2005-01-11 08:31:00,1.17673,1.17721,1.17673,1.17721,126099999.0
2005-01-11 08:32:00,1.17712,1.17712,1.17693,1.17712,245799995.0
2005-01-11 08:33:00,1.17731,1.17731,1.17698,1.17698,116499999.0
2005-01-11 08:34:00,1.17718,1.17718,1.17651,1.17651,109400000.0
2005-01-11 08:35:00,1.1771,1.1771,1.17699,1.17704,112400001.0
2005-01-11 08:36:00,1.17697,1.17711,1.17693,1.17702,160700002.0
2005-01-11 08:37:00,1.17699,1.17742,1.17673,1.17742,148700000.0
2005-01-11 08:38:00,1.17747,1.17749,1.17726,1.17726,108500000.0
2005-01-11 08:39:00,1.17732,1.17739,1.17717,1.17717,176800001.0
2005-01-11 08:40:00,1.1773,1.1773,1.17708,1.17708,244399993.0
2005-01-11 08:41:00,1.177,1.17731,1.17689,1.17717,98799999.0
2005-01-11 08:42:00,1.17742,1.17743,1.17735,1.1774,137200001.0
2005-01-11 08:43:00,1.17732,1.17751,1.17718,1.17746,249100002.0
2005-01-11 08:44:00,1.17772,1.17776,1.17724,1.17745,273700000.0
2005-01-11 08:45:00,1.17758,1.17758,1.17736,1.17739,135200000.0
2005-01-11 08:46:00,1.17723,1.17759,1.17723,1.17756,108100001.0
2005-01-11 08:47:00,1.1773,1.17744,1.17714,1.17741,122899999.0
2005-01-11 08:48:00,1.17761,1.17761,1.17746,1.17759,179000002.0
2005-01-11 08:49:00,1.17757,1.17757,1.17743,1.17743,153600001.0
2005-01-11 08:50:00,1.17767,1.17779,1.17752,1.17778,183400002.0
2005-01-11 08:51:00,1.17789,1.17808,1.17789,1.17808,82299997.0
2005-01-11 08:52:00,1.1779,1.17828,1.1779,1.17821,108400003.0
2005-01-11 08:53:00,1.17822,1.17854,1.17822,1.17849,134699998.0
2005-01-11 08:54:00,1.17858,1.17863,1.17841,1.17848,180999999.0
2005-01-11 08:55:00,1.17855,1.17888,1.17855,1.17888,176100001.0
2005-01-11 08:56:00,1.17865,1.17876,1.17809,1.17876,155900001.0
2005-01-11 08:57:00,1.1787,1.1787,1.1783,1.1783,81999997.0
2005-01-11 08:58:00,1.17847,1.17847,1.1782,1.17836,116400002.0
2005-01-11 08:59:00,1.17845,1.17845,1.17827,1.1783,59200000.0
2005-01-11 09:00:00,1.17837,1.17873,1.17836,1.17873,134999997.0
2005-01-11 09:01:00,1.17868,1.17877,1.17868,1.17872,103500003.0
2005-01-11 09:02:00,1.17874,1.17874,1.17864,1.17864,66999998.0
2005-01-11 09:03:00,1.17856,1.17875,1.17851,1.17855,130599999.0
2005-01-11 09:04:00,1.17859,1.17859,1.17838,1.1784,142099998.0
2005-01-11 09:05:00,1.17837,1.17837,1.17809,1.17818,209300001.0
2005-01-11 09:06:00,1.17832,1.17837,1.17815,1.1782,201400005.0
2005-01-11 09:07:00,1.17798,1.17816,1.17789,1.17806,216800003.0
2005-01-11 09:08:00,1.17812,1.17812,1.17788,1.17788,220900001.0
2005-01-11 09:09:00,1.17788,1.17804,1.17788,1.17794,138500000.0
2005-01-11 09:10:00,1.17788,1.17788,1.17754,1.17754,238099997.0
2005-01-11 09:11:00,1.17774,1.17774,1.17723,1.17723,88900000.0
2005-01-11 09:12:00,1.17738,1.17746,1.17722,1.17722,148899996.0
2005-01-11 09:13:00,1.17735,1.17735,1.17699,1.17699,191700002.0
2005-01-11 09:14:00,1.17695,1.17702,1.17659,1.17659,158899995.0
2005-01-11 09:15:00,1.1766,1.17669,1.17645,1.17645,164699998.0
2005-01-11 09:16:00,1.17659,1.17671,1.17647,1.1765,248899996.0
2005-01-11 09:17:00,1.17643,1.17671,1.17638,1.17661,251299999.0
2005-01-11 09:18:00,1.17673,1.1771,1.17661,1.17707,254100000.0
2005-01-11 09:19:00,1.17703,1.17708,1.17695,1.17701,168399998.0
2005-01-11 09:20:00,1.17683,1.17702,1.17677,1.17692,107500000.0
2005-01-11 09:21:00,1.17722,1.17723,1.17688,1.1769,122700002.0
2005-01-11 09:22:00,1.17693,1.17721,1.17691,1.17695,165000003.0
2005-01-11 09:23:00,1.17709,1.17719,1.1769,1.17696,155300002.0
2005-01-11 09:24:00,1.17722,1.17724,1.17712,1.17718,121399999.0
2005-01-11 09:25:00,1.1772,1.17756,1.17717,1.17756,205900005.0
2005-01-11 09:26:00,1.17774,1.1778,1.17747,1.1775,160600001.0
2005-01-11 09:27:00,1.17782,1.17789,1.1773,1.17761,165400001.0
2005-01-11 09:28:00,1.17782,1.17786,1.1776,1.17775,163599997.0
2005-01-11 09:29:00,1.17772,1.17779,1.17744,1.17745,99000000.0
2005-01-11 09:30:00,1.17763,1.17763,1.17734,1.17734,185799997.0
2005-01-11 09:31:00,1.1775,1.17769,1.1775,1.17767,96299998.0
2005-01-11 09:32:00,1.17772,1.17772,1.1775,1.1775,148499999.0
2005-01-11 09:33:00,1.17761,1.17767,1.1775,1.1775,94899999.0
2005-01-11 09:34:00,1.17751,1.17751,1.17725,1.17727,89200000.0
2005-01-11 09:35:00,1.17734,1.17734,1.17652,1.17652,136300000.0
2005-01-11 09:36:00,1.17667,1.17669,1.17645,1.17645,228499996.0
2005-01-11 09:37:00,1.1765,1.1765,1.17634,1.17638,76500000.0
2005-01-11 09:38:00,1.17649,1.17655,1.17638,1.17638,151099999.0
2005-01-11 09:39:00,1.17668,1.17669,1.17652,1.17652,122500000.0
2005-01-11 09:40:00,1.17695,1.17702,1.17676,1.17684,141500002.0
2005-01-11 09:41:00,1.17695,1.17736,1.17687,1.17729,145500002.0
2005-01-11 09:42:00,1.17733,1.17734,1.17728,1.17734,218099998.0
2005-01-11 09:43:00,1.17731,1.17735,1.17728,1.17729,161199997.0
2005-01-11 09:44:00,1.17717,1.17726,1.177,1.17716,127899999.0
2005-01-11 09:45:00,1.1772,1.17728,1.17704,1.17704,100000000.0
2005-01-11 09:46:00,1.17699,1.17715,1.1768,1.1768,185400000.0
2005-01-11 09:47:00,1.17681,1.17681,1.17662,1.17668,135799996.0
2005-01-11 09:48:00,1.17702,1.17702,1.17674,1.1768,71400001.0
2005-01-11 09:49:00,1.17675,1.17681,1.17668,1.17668,238999997.0
2005-01-11 09:50:00,1.17692,1.17711,1.17684,1.177,156600003.0
2005-01-11 09:51:00,1.17745,1.17752,1.17725,1.17748,195400003.0
2005-01-11 09:52:00,1.1776,1.1776,1.17741,1.17753,78100000.0
2005-01-11 09:53:00,1.1776,1.1776,1.17729,1.1774,232900004.0
2005-01-11 09:54:00,1.17742,1.17744,1.17716,1.17716,114200000.0
2005-01-11 09:55:00,1.17698,1.17708,1.17687,1.17708,197499998.0
2005-01-11 09:56:00,1.1769,1.1774,1.1769,1.1774,128800003.0
2005-01-11 09:57:00,1.17746,1.17771,1.1774,1.17765,65700001.0
2005-01-11 09:58:00,1.17763,1.17764,1.17746,1.17764,168600002.0
2005-01-11 09:59:00,1.17774,1.17779,1.17757,1.17757,119299998.0
2005-01-11 10:00:00,1.17767,1.17774,1.17749,1.17752,90899998.0
2005-01-11 10:01:00,1.17778,1.17822,1.17778,1.17822,160699999.0
2005-01-11 10:02:00,1.17808,1.17865,1.17808,1.17865,201900000.0
2005-01-11 10:03:00,1.17865,1.17888,1.17862,1.1787,176100002.0
2005-01-11 10:04:00,1.17869,1.17888,1.17869,1.17881,197200002.0
2005-01-11 10:05:00,1.17875,1.17887,1.17863,1.17863,91199998.0
2005-01-11 10:06:00,1.17866,1.17871,1.17849,1.17849,99099998.0
2005-01-11 10:07:00,1.17854,1.1786,1.17837,1.17837,146900002.0
2005-01-11 10:08:00,1.17828,1.17831,1.17795,1.17805,174199997.0
2005-01-11 10:09:00,1.17809,1.17811,1.17791,1.17801,175300000.0
2005-01-11 10:10:00,1.17777,1.17808,1.17777,1.17783,175799999.0
2005-01-11 10:11:00,1.17785,1.17785,1.17757,1.17776,98199999.0
2005-01-11 10:12:00,1.1779,1.1779,1.17745,1.17747,103400001.0
2005-01-11 10:13:00,1.17767,1.17773,1.17745,1.17745,107400002.0
2005-01-11 10:14:00,1.17744,1.17752,1.17736,1.1775,117300000.0
2005-01-11 10:15:00,1.17748,1.17755,1.17694,1.17694,75100001.0
2005-01-11 10:16:00,1.17698,1.17698,1.17672,1.17687,185399999.0
2005-01-11 10:17:00,1.1772,1.17732,1.17713,1.17722,111299999.0
2005-01-11 10:18:00,1.1771,1.17738,1.17691,1.17735,84300002.0
2005-01-11 10:19:00,1.1776,1.17775,1.17759,1.17775,169000001.0
2005-01-11 10:20:00,1.17776,1.17777,1.17757,1.17757,278399995.0
2005-01-11 10:21:00,1.17771,1.17788,1.1776,1.17784,186100003.0
2005-01-11 10:22:00,1.17802,1.17802,1.17773,1.17773,108800001.0
2005-01-11 10:23:00,1.17787,1.17792,1.17772,1.17778,162399999.0
2005-01-11 10:24:00,1.17777,1.17803,1.1777,1.17803,83200002.0
2005-01-11 10:25:00,1.1782,1.17838,1.17819,1.17838,205500001.0
2005-01-11 10:26:00,1.17853,1.17867,1.17848,1.17852,184699994.0
2005-01-11 10:27:00,1.1787,1.17875,1.1786,1.1786,170199997.0
2005-01-11 10:28:00,1.17862,1.17869,1.17839,1.17839,98299998.0
2005-01-11 10:29:00,1.17841,1.17841,1.17815,1.17815,149299995.0
2005-01-11 10:30:00,1.17818,1.17852,1.17818,1.17843,77900001.0
2005-01-11 10:31:00,1.1787,1.1787,1.17848,1.17848,196699996.0
2005-01-11 10:32:00,1.17848,1.17873,1.17848,1.17868,161200003.0
2005-01-11 10:33:00,1.17876,1.17876,1.17869,1.1787,232600001.0
2005-01-11 10:34:00,1.17879,1.1789,1.17866,1.17866,121100002.0
2005-01-11 10:35:00,1.17861,1.17867,1.17849,1.17849,88499998.0
2005-01-11 10:36:00,1.17858,1.17861,1.17851,1.17852,176200006.0
2005-01-11 10:37:00,1.17849,1.17861,1.17845,1.1785,216300003.0
2005-01-11 10:38:00,1.17847,1.17858,1.17847,1.17858,103799999.0
2005-01-11 10:39:00,1.17858,1.17859,1.1785,1.1785,141500000.0
2005-01-11 10:40:00,1.1786,1.1786,1.17846,1.17853,77800001.0
2005-01-11 10:41:00,1.17851,1.17869,1.17847,1.17865,154199999.0
2005-01-11 10:42:00,1.1788,1.1788,1.17854,1.17859,190799999.0
2005-01-11 10:43:00,1.17844,1.17856,1.17844,1.17856,39900000.0
2005-01-11 10:44:00,1.17856,1.17873,1.17845,1.17873,195099995.0
2005-01-11 10:45:00,1.17858,1.17858,1.17834,1.17836,100599999.0
2005-01-11 10:46:00,1.1784,1.1784,1.178,1.17825,304500008.0
2005-01-11 10:47:00,1.1784,1.17872,1.1784,1.17871,76699998.0
2005-01-11 10:48:00,1.17873,1.1788,1.17864,1.17867,96000003.0
2005-01-11 10:49:00,1.17867,1.17867,1.17829,1.17829,125999997.0
2005-01-11 10:50:00,1.17813,1.17813,1.17796,1.17796,128800000.0
2005-01-11 10:51:00,1.17796,1.17803,1.17785,1.17801,125599996.0
2005-01-11 10:52:00,1.17808,1.17808,1.1779,1.17801,197500003.0
2005-01-11 10:53:00,1.17802,1.17802,1.1779,1.1779,91599999.0
2005-01-11 10:54:00,1.1779,1.17811,1.1778,1.17806,166199999.0
2005-01-11 10:55:00,1.17811,1.17814,1.17784,1.17785,217399999.0
2005-01-11 10:56:00,1.17782,1.17798,1.17782,1.17783,99899998.0
2005-01-11 10:57:00,1.17802,1.17802,1.17789,1.1779,153499997.0
2005-01-11 10:58:00,1.17798,1.17798,1.17786,1.1779,81100001.0
2005-01-11 10:59:00,1.17797,1.17811,1.17794,1.17811,159100003.0
2005-01-11 11:00:00,1.1781,1.17815,1.17792,1.17806,137599999.0
2005-01-11 11:01:00,1.1781,1.17813,1.17804,1.17813,95899999.0
2005-01-11 11:02:00,1.17825,1.17833,1.17814,1.17833,53799999.0
2005-01-11 11:03:00,1.17841,1.1786,1.1783,1.17855,135700002.0
2005-01-11 11:04:00,1.17866,1.17866,1.17846,1.17856,110099999.0
2005-01-11 11:05:00,1.17853,1.17858,1.17838,1.17842,355500003.0
2005-01-11 11:06:00,1.1786,1.17863,1.17846,1.17854,170000001.0
2005-01-11 11:07:00,1.17869,1.17876,1.17857,1.17857,80900000.0
2005-01-11 11:08:00,1.17875,1.17875,1.17854,1.17862,205800000.0
2005-01-11 11:09:00,1.17874,1.17884,1.17853,1.17872,129499998.0
2005-01-11 11:10:00,1.17868,1.17868,1.17809,1.17809,159300000.0
2005-01-11 11:11:00,1.17816,1.17816,1.17783,1.17791,212999998.0
2005-01-11 11:12:00,1.17801,1.17815,1.17796,1.17809,136599998.0
2005-01-11 11:13:00,1.17815,1.1782,1.1779,1.17795,240600002.0
2005-01-11 11:14:00,1.17803,1.17803,1.17785,1.17791,143799997.0
2005-01-11 11:15:00,1.17812,1.17814,1.17791,1.17791,179000003.0
2005-01-11 11:16:00,1.17792,1.17796,1.17752,1.17754,146099995.0
2005-01-11 11:17:00,1.1776,1.1776,1.17733,1.17733,69700002.0
2005-01-11 11:18:00,1.17723,1.17723,1.17683,1.17683,212900002.0
2005-01-11 11:19:00,1.17693,1.17706,1.17689,1.17691,182299998.0
2005-01-11 11:20:00,1.17699,1.17704,1.17687,1.17703,320899999.0
2005-01-11 11:21:00,1.17716,1.17716,1.17691,1.17696,175400003.0
2005-01-11 11:22:00,1.17719,1.17726,1.17682,1.17682,115999997.0
2005-01-11 11:23:00,1.17698,1.17698,1.17667,1.17677,117800002.0
2005-01-11 11:24:00,1.17684,1.17689,1.17662,1.17662,183799997.0
2005-01-11 11:25:00,1.17658,1.17658,1.17647,1.17648,134600001.0
2005-01-11 11:26:00,1.17658,1.17658,1.17628,1.17629,144099999.0
2005-01-11 11:27:00,1.1765,1.17663,1.17647,1.17662,60700000.0
2005-01-11 11:28:00,1.17682,1.17688,1.17667,1.17671,166500003.0
2005-01-11 11:29:00,1.17672,1.17672,1.17661,1.17666,116800001.0
2005-01-11 11:30:00,1.1766,1.17673,1.17648,1.1766,152999998.0
2005-01-11 11:31:00,1.17663,1.17665,1.17649,1.1765,122200001.0
2005-01-11 11:32:00,1.17654,1.17654,1.17624,1.17624,222700001.0
2005-01-11 11:33:00,1.17624,1.17636,1.17607,1.17617,176999997.0
2005-01-11 11:34:00,1.17636,1.17642,1.17628,1.1763,186700000.0
2005-01-11 11:35:00,1.17646,1.17647,1.17626,1.17626,137799999.0
2005-01-11 11:36:00,1.17615,1.17615,1.17584,1.17589,88699997.0
2005-01-11 11:37:00,1.17578,1.17604,1.17577,1.17582,308100002.0
2005-01-11 11:38:00,1.17587,1.17591,1.17535,1.17535,167400001.0
2005-01-11 11:39:00,1.17545,1.17585,1.17539,1.17585,140699997.0
2005-01-11 11:40:00,1.17584,1.1759,1.17579,1.17588,201900000.0
2005-01-11 11:41:00,1.17602,1.17609,1.17591,1.17594,272399992.0
2005-01-11 11:42:00,1.17603,1.17635,1.17595,1.17623,167800000.0
2005-01-11 11:43:00,1.1763,1.1763,1.17613,1.17613,142499999.0
2005-01-11 11:44:00,1.17621,1.17625,1.17611,1.17612,143400002.0
2005-01-11 11:45:00,1.17606,1.17615,1.176,1.17612,108100001.0
2005-01-11 11:46:00,1.17618,1.17632,1.17611,1.17629,215900001.0
2005-01-11 11:47:00,1.17625,1.17625,1.1762,1.1762,59099999.0
2005-01-11 11:48:00,1.17632,1.17632,1.17617,1.17619,260399995.0
2005-01-11 11:49:00,1.17611,1.17618,1.17598,1.17618,173699998.0
2005-01-11 11:50:00,1.17607,1.17631,1.17607,1.17627,246799995.0
2005-01-11 11:51:00,1.17642,1.17643,1.17622,1.17637,208800000.0
2005-01-11 11:52:00,1.1763,1.1764,1.17617,1.1764,237200003.0
2005-01-11 11:53:00,1.17642,1.17642,1.17626,1.17631,63500002.0
2005-01-11 11:54:00,1.17632,1.17648,1.17621,1.17643,141400002.0
2005-01-11 11:55:00,1.17643,1.17643,1.17617,1.1762,164399997.0
2005-01-11 11:56:00,1.176,1.176,1.17561,1.17598,183799999.0
2005-01-11 11:57:00,1.1761,1.17627,1.17601,1.17605,135999996.0
2005-01-11 11:58:00,1.17573,1.17587,1.17568,1.17576,94400002.0
2005-01-11 11:59:00,1.17576,1.17576,1.17556,1.1756,265499997.0
2005-01-11 12:00:00,1.17572,1.17572,1.17459,1.17459,35200000.0
2005-01-11 12:01:00,1.17458,1.17466,1.17442,1.17442,152300005.0
2005-01-11 12:02:00,1.17463,1.17463,1.17433,1.17433,92700001.0
2005-01-11 12:03:00,1.17447,1.17457,1.17428,1.17436,139100000.0
2005-01-11 12:04:00,1.1747,1.17493,1.17455,1.17493,172699997.0
2005-01-11 12:05:00,1.17498,1.17504,1.17487,1.17487,128300002.0
2005-01-11 12:06:00,1.17484,1.17484,1.17442,1.17442,102699997.0
2005-01-11 12:07:00,1.17428,1.17428,1.17412,1.17412,135700000.0
2005-01-11 12:08:00,1.1744,1.1744,1.1738,1.1738,236299994.0
2005-01-11 12:09:00,1.17377,1.17377,1.17332,1.17341,95799999.0
2005-01-11 12:10:00,1.17347,1.17355,1.17326,1.17326,128300000.0
2005-01-11 12:11:00,1.17338,1.17367,1.17321,1.17365,243100005.0
2005-01-11 12:12:00,1.17355,1.17363,1.1733,1.1733,152999996.0
2005-01-11 12:13:00,1.17333,1.17352,1.17329,1.17352,100499998.0
2005-01-11 12:14:00,1.17336,1.17353,1.17331,1.1735,148500000.0
2005-01-11 12:15:00,1.17341,1.17341,1.17315,1.17315,35900000.0
2005-01-11 12:16:00,1.17309,1.17319,1.17298,1.17299,208799997.0
2005-01-11 12:17:00,1.17298,1.17349,1.17298,1.17349,268399997.0
2005-01-11 12:18:00,1.17355,1.17366,1.17345,1.17348,145199998.0
2005-01-11 12:19:00,1.17375,1.17408,1.17374,1.17408,119100000.0
2005-01-11 12:20:00,1.17428,1.17436,1.17425,1.17425,100300000.0
2005-01-11 12:21:00,1.1744,1.17452,1.17425,1.17438,229199995.0
2005-01-11 12:22:00,1.17443,1.17443,1.17422,1.17433,117000002.0
2005-01-11 12:23:00,1.17453,1.17453,1.17419,1.17419,147400000.0
2005-01-11 12:24:00,1.17419,1.17419,1.17367,1.17367,117600004.0
2005-01-11 12:25:00,1.17375,1.17413,1.17374,1.174,124300000.0
2005-01-11 12:26:00,1.17405,1.17415,1.17398,1.17398,227200002.0
2005-01-11 12:27:00,1.17419,1.1743,1.17405,1.17416,200100001.0
2005-01-11 12:28:00,1.17417,1.17427,1.174,1.17407,149600000.0
2005-01-11 12:29:00,1.17415,1.17422,1.17404,1.17407,212600004.0
2005-01-11 12:30:00,1.17402,1.17402,1.17386,1.17395,122400002.0
2005-01-11 12:31:00,1.17398,1.17404,1.17389,1.174,215000000.0
2005-01-11 12:32:00,1.17408,1.17409,1.17393,1.17393,77500000.0
2005-01-11 12:33:00,1.1739,1.17393,1.17377,1.17379,184999996.0
2005-01-11 12:34:00,1.17382,1.17387,1.17365,1.17365,180699996.0
2005-01-11 12:35:00,1.17369,1.17384,1.17366,1.17378,189399998.0
2005-01-11 12:36:00,1.17378,1.17388,1.17375,1.17382,107400001.0
2005-01-11 12:37:00,1.17381,1.17392,1.17367,1.17386,143199999.0
2005-01-11 12:38:00,1.17396,1.17406,1.17391,1.17404,146200002.0
2005-01-11 12:39:00,1.17398,1.17398,1.17384,1.17388,153600000.0
2005-01-11 12:40:00,1.17395,1.17407,1.17386,1.17394,199800002.0
2005-01-11 12:41:00,1.17396,1.17396,1.17382,1.17393,111900002.0
2005-01-11 12:42:00,1.1739,1.1739,1.17372,1.17384,56299998.0
2005-01-11 12:43:00,1.17397,1.174,1.17383,1.17394,168000000.0
2005-01-11 12:44:00,1.174,1.17401,1.17383,1.17401,141800000.0
2005-01-11 12:45:00,1.17409,1.17412,1.17388,1.17412,123799999.0
2005-01-11 12:46:00,1.17432,1.17434,1.17429,1.17429,44700001.0
2005-01-11 12:47:00,1.17444,1.17449,1.17427,1.17427,160699999.0
2005-01-11 12:48:00,1.17455,1.17455,1.17429,1.17434,130800000.0
2005-01-11 12:49:00,1.17437,1.1744,1.17426,1.17429,142500001.0
2005-01-11 12:50:00,1.17427,1.17427,1.17415,1.17419,164700001.0
2005-01-11 12:51:00,1.17429,1.17429,1.17402,1.17402,114899997.0
2005-01-11 12:52:00,1.17416,1.17422,1.17412,1.17412,125100003.0
2005-01-11 12:53:00,1.17423,1.1743,1.1742,1.17425,128400003.0
2005-01-11 12:54:00,1.17435,1.17435,1.17405,1.17405,190699998.0
2005-01-11 12:55:00,1.17415,1.17445,1.17415,1.17435,46200000.0
2005-01-11 12:56:00,1.17445,1.17481,1.17441,1.17473,136599999.0
2005-01-11 12:57:00,1.17477,1.17491,1.17471,1.17481,211000003.0
2005-01-11 12:58:00,1.17485,1.17505,1.17485,1.17498,194999998.0
2005-01-11 12:59:00,1.17502,1.17504,1.17487,1.17487,108500001.0
2005-01-11 13:00:00,1.1751,1.17522,1.175,1.17522,249299997.0
2005-01-11 13:01:00,1.17538,1.17541,1.17514,1.17515,218599999.0
2005-01-11 13:02:00,1.17525,1.17525,1.17505,1.17505,16800000.0
2005-01-11 13:03:00,1.17487,1.17487,1.17466,1.17468,151500000.0
2005-01-11 13:04:00,1.17477,1.17484,1.1747,1.17475,145699998.0
2005-01-11 13:05:00,1.17483,1.17483,1.17458,1.17458,116700000.0
2005-01-11 13:06:00,1.17478,1.17499,1.17475,1.17493,144999999.0
2005-01-11 13:07:00,1.17494,1.17507,1.17479,1.17479,97499999.0
2005-01-11 13:08:00,1.17487,1.17487,1.17471,1.17479,114800001.0
2005-01-11 13:09:00,1.1748,1.17482,1.17468,1.17475,167399999.0
2005-01-11 13:10:00,1.17477,1.17477,1.17447,1.17447,180700002.0
2005-01-11 13:11:00,1.17453,1.17453,1.17439,1.17449,60800002.0
2005-01-11 13:12:00,1.17454,1.17479,1.17454,1.1747,166799994.0
2005-01-11 13:13:00,1.17471,1.17471,1.17464,1.17464,8000000.0
2005-01-11 13:14:00,1.17476,1.17476,1.17467,1.17469,26400000.0
2005-01-11 13:15:00,1.17472,1.1748,1.17472,1.17472,182300001.0
2005-01-11 13:16:00,1.17488,1.17488,1.17475,1.1748,126299998.0
2005-01-11 13:17:00,1.17485,1.17488,1.17478,1.17478,53000000.0
2005-01-11 13:18:00,1.17481,1.17481,1.1747,1.1747,168899997.0
2005-01-11 13:19:00,1.17477,1.17481,1.17466,1.17472,92800000.0
2005-01-11 13:20:00,1.17458,1.17478,1.17457,1.17471,171399999.0
2005-01-11 13:21:00,1.17475,1.17475,1.17466,1.17475,188800001.0
2005-01-11 13:22:00,1.17476,1.17476,1.17464,1.17464,182899997.0
2005-01-11 13:23:00,1.1746,1.17471,1.17459,1.17471,97099999.0
2005-01-11 13:24:00,1.17461,1.1747,1.17438,1.1747,65100000.0
2005-01-11 13:25:00,1.17464,1.17464,1.17432,1.17432,168799999.0
2005-01-11 13:26:00,1.17441,1.17441,1.17423,1.17423,154200004.0
2005-01-11 13:27:00,1.17432,1.17449,1.1743,1.17431,179300002.0
2005-01-11 13:28:00,1.1745,1.17464,1.17445,1.1746,149400000.0
2005-01-11 13:29:00,1.17481,1.17483,1.17465,1.17483,126799997.0
2005-01-11 13:30:00,1.17475,1.17493,1.1747,1.17493,82200002.0
2005-01-11 13:31:00,1.17499,1.1751,1.17496,1.17496,79200001.0
2005-01-11 13:32:00,1.1749,1.1749,1.17472,1.17482,66400000.0
2005-01-11 13:33:00,1.17502,1.17503,1.17455,1.17468,240800001.0
2005-01-11 13:34:00,1.17468,1.17469,1.1745,1.1745,244999997.0
2005-01-11 13:35:00,1.17465,1.17471,1.17449,1.17456,78399999.0
2005-01-11 13:36:00,1.17458,1.17475,1.17458,1.17475,107400000.0
2005-01-11 13:37:00,1.17467,1.17467,1.17461,1.17461,26100000.0
2005-01-11 13:38:00,1.17459,1.17459,1.17431,1.17431,178700006.0
2005-01-11 13:39:00,1.17444,1.17452,1.17428,1.17443,215599997.0
2005-01-11 13:40:00,1.17458,1.17468,1.17443,1.17452,252800004.0
2005-01-11 13:41:00,1.17458,1.17461,1.17443,1.17455,281499998.0
2005-01-11 13:42:00,1.17457,1.17459,1.17443,1.17443,209600001.0
2005-01-11 13:43:00,1.17457,1.17462,1.17427,1.17447,253600002.0
2005-01-11 13:44:00,1.17454,1.17468,1.17452,1.17452,191600006.0
2005-01-11 13:45:00,1.17457,1.17469,1.17457,1.17463,112100001.0
2005-01-11 13:46:00,1.17459,1.17463,1.17434,1.17434,190799997.0
2005-01-11 13:47:00,1.17418,1.17437,1.17418,1.17437,133299999.0
2005-01-11 13:48:00,1.17441,1.17458,1.17437,1.17458,156200000.0
2005-01-11 13:49:00,1.17471,1.17471,1.1745,1.17453,127300001.0
2005-01-11 13:50:00,1.1747,1.17483,1.17464,1.17464,120799999.0
2005-01-11 13:51:00,1.17462,1.17463,1.17446,1.17452,208400002.0
2005-01-11 13:52:00,1.17438,1.1746,1.17438,1.17454,244299991.0
2005-01-11 13:53:00,1.1745,1.17466,1.17448,1.17448,176800002.0
2005-01-11 13:54:00,1.17443,1.17443,1.17427,1.17434,169699997.0
2005-01-11 13:55:00,1.17449,1.1745,1.17426,1.1745,106500002.0
2005-01-11 13:56:00,1.17453,1.17469,1.17443,1.17454,200800003.0
2005-01-11 13:57:00,1.17433,1.17456,1.17433,1.17446,180899999.0
2005-01-11 13:58:00,1.17446,1.1746,1.17446,1.17452,112800001.0
2005-01-11 13:59:00,1.17459,1.17459,1.17423,1.17423,143299998.0
2005-01-11 14:00:00,1.17423,1.17428,1.17402,1.17404,143200002.0
2005-01-11 14:01:00,1.17408,1.17437,1.17399,1.17431,161000000.0
2005-01-11 14:02:00,1.17433,1.17433,1.17395,1.17413,103800002.0
2005-01-11 14:03:00,1.17382,1.17475,1.17382,1.17475,204599999.0
2005-01-11 14:04:00,1.17476,1.17476,1.17421,1.17432,146800003.0
2005-01-11 14:05:00,1.17442,1.17453,1.17425,1.17437,162700001.0
2005-01-11 14:06:00,1.17445,1.17451,1.17435,1.17435,150200003.0
2005-01-11 14:07:00,1.17435,1.17437,1.17425,1.17427,176800001.0
2005-01-11 14:08:00,1.17409,1.17423,1.17409,1.17419,135699998.0
2005-01-11 14:09:00,1.17419,1.1744,1.17418,1.17424,165299994.0
2005-01-11 14:10:00,1.17445,1.17452,1.17431,1.17445,81199998.0
2005-01-11 14:11:00,1.17447,1.17457,1.17432,1.17432,229999998.0
2005-01-11 14:12:00,1.17418,1.17444,1.17413,1.17442,193300000.0
2005-01-11 14:13:00,1.17437,1.17446,1.17437,1.17438,154499998.0
2005-01-11 14:14:00,1.17435,1.17449,1.17435,1.17438,229900000.0
2005-01-11 14:15:00,1.17421,1.17437,1.17414,1.17432,123199998.0
2005-01-11 14:16:00,1.17417,1.17445,1.17417,1.17445,159100000.0
2005-01-11 14:17:00,1.17429,1.17443,1.17429,1.1743,96599997.0
2005-01-11 14:18:00,1.17417,1.1744,1.17417,1.17418,159700000.0
2005-01-11 14:19:00,1.1741,1.17436,1.1741,1.17434,168599998.0
2005-01-11 14:20:00,1.17425,1.17436,1.17419,1.17426,252499998.0
2005-01-11 14:21:00,1.17406,1.17429,1.17406,1.1741,305500001.0
2005-01-11 14:22:00,1.17432,1.17438,1.1742,1.1742,159399998.0
2005-01-11 14:23:00,1.17439,1.17439,1.17404,1.1742,144599999.0
2005-01-11 14:24:00,1.17427,1.17429,1.17402,1.17407,116699999.0
2005-01-11 14:25:00,1.1742,1.17432,1.17417,1.17417,76500000.0
2005-01-11 14:26:00,1.17402,1.17415,1.17397,1.17405,240699998.0
2005-01-11 14:27:00,1.17406,1.17406,1.17394,1.17397,162300000.0
2005-01-11 14:28:00,1.17408,1.17411,1.174,1.174,151900002.0
2005-01-11 14:29:00,1.17408,1.17412,1.17396,1.17398,194599999.0
2005-01-11 14:30:00,1.17406,1.17414,1.17406,1.17411,93799999.0
2005-01-11 14:31:00,1.17419,1.17423,1.17407,1.17423,167400002.0
2005-01-11 14:32:00,1.1743,1.17434,1.17419,1.17424,136900004.0
2005-01-11 14:33:00,1.17433,1.17433,1.17395,1.1741,119999999.0
2005-01-11 14:34:00,1.17431,1.17441,1.17422,1.17438,126099997.0
2005-01-11 14:35:00,1.17418,1.17442,1.17418,1.17427,209499999.0
2005-01-11 14:36:00,1.17427,1.1744,1.1742,1.1744,188199999.0
2005-01-11 14:37:00,1.17427,1.17436,1.17422,1.17422,132900003.0
2005-01-11 14:38:00,1.17427,1.17435,1.17398,1.17398,100800001.0
2005-01-11 14:39:00,1.174,1.1743,1.174,1.17429,173500004.0
2005-01-11 14:40:00,1.17431,1.17437,1.1742,1.17431,119600002.0
2005-01-11 14:41:00,1.1744,1.17449,1.17436,1.17436,215199999.0
2005-01-11 14:42:00,1.17441,1.17442,1.1742,1.1744,145800002.0
2005-01-11 14:43:00,1.17445,1.17457,1.17441,1.17442,131099997.0
2005-01-11 14:44:00,1.17462,1.17462,1.17442,1.17454,106699999.0
2005-01-11 14:45:00,1.17466,1.17466,1.17445,1.1745,184299999.0
2005-01-11 14:46:00,1.17449,1.17465,1.17439,1.17458,183500000.0
2005-01-11 14:47:00,1.17458,1.17471,1.17458,1.17462,179299999.0
2005-01-11 14:48:00,1.1747,1.17475,1.17462,1.17462,95600000.0
2005-01-11 14:49:00,1.17485,1.17495,1.17458,1.17485,103400001.0
2005-01-11 14:50:00,1.17528,1.17541,1.17507,1.17518,297300003.0
2005-01-11 14:51:00,1.17532,1.17566,1.17532,1.17566,158000003.0
2005-01-11 14:52:00,1.17562,1.17563,1.17538,1.17546,134699999.0
2005-01-11 14:53:00,1.17553,1.17599,1.1755,1.17599,219299996.0
2005-01-11 14:54:00,1.17603,1.17623,1.17596,1.17615,105299999.0
2005-01-11 14:55:00,1.17664,1.17666,1.1765,1.17652,166299999.0
2005-01-11 14:56:00,1.17643,1.17643,1.17604,1.17613,164399999.0
2005-01-11 14:57:00,1.17615,1.17625,1.17599,1.17615,134300000.0
2005-01-11 14:58:00,1.17624,1.17631,1.17607,1.17616,258199996.0
2005-01-11 14:59:00,1.17632,1.17639,1.17613,1.17623,98600003.0
2005-01-11 15:00:00,1.17625,1.17625,1.17615,1.17615,19100000.0
2005-01-11 15:01:00,1.17623,1.17623,1.17602,1.17615,90999998.0
2005-01-11 15:02:00,1.17627,1.17629,1.17597,1.17597,152200002.0
2005-01-11 15:03:00,1.1761,1.17612,1.17595,1.17612,265499993.0
2005-01-11 15:04:00,1.17621,1.17624,1.17609,1.1761,209400004.0
2005-01-11 15:05:00,1.17612,1.17631,1.17608,1.17615,181100000.0
2005-01-11 15:06:00,1.17611,1.1764,1.17611,1.1763,46200000.0
2005-01-11 15:07:00,1.17625,1.17653,1.17624,1.17635,134199999.0
2005-01-11 15:08:00,1.17655,1.17679,1.1765,1.17672,113899997.0
2005-01-11 15:09:00,1.17668,1.17677,1.17665,1.1767,122099996.0
2005-01-11 15:10:00,1.17676,1.17676,1.17628,1.1765,186800001.0
2005-01-11 15:11:00,1.17656,1.1766,1.1765,1.1765,107700003.0
2005-01-11 15:12:00,1.17662,1.17666,1.17645,1.17655,110799997.0
2005-01-11 15:13:00,1.17645,1.17651,1.17637,1.17637,67900001.0
2005-01-11 15:14:00,1.17667,1.17675,1.17645,1.17662,194000003.0
2005-01-11 15:15:00,1.17672,1.17684,1.17659,1.1766,202200004.0
2005-01-11 15:16:00,1.17665,1.17675,1.17657,1.17657,114199998.0
2005-01-11 15:17:00,1.17656,1.17656,1.17636,1.1764,234600004.0
2005-01-11 15:18:00,1.17657,1.17659,1.17632,1.17632,169800003.0
2005-01-11 15:19:00,1.1764,1.17647,1.17619,1.17619,133299997.0
2005-01-11 15:20:00,1.17652,1.1766,1.17627,1.17632,108999998.0
2005-01-11 15:21:00,1.17658,1.17716,1.17658,1.17707,295000006.0
2005-01-11 15:22:00,1.1771,1.17711,1.1769,1.17704,223799999.0
2005-01-11 15:23:00,1.17693,1.17702,1.17676,1.17693,100299999.0
2005-01-11 15:24:00,1.17682,1.17706,1.17682,1.1769,222200002.0
2005-01-11 15:25:00,1.17707,1.17723,1.17696,1.17721,81799999.0
2005-01-11 15:26:00,1.1772,1.1772,1.17706,1.17712,34600000.0
2005-01-11 15:27:00,1.17701,1.17701,1.17686,1.1769,38800000.0
2005-01-11 15:28:00,1.1769,1.17707,1.17679,1.17679,125800001.0
2005-01-11 15:29:00,1.17669,1.17682,1.17657,1.17657,160999999.0
2005-01-11 15:30:00,1.17657,1.17662,1.1765,1.17653,165100003.0
2005-01-11 15:31:00,1.17659,1.17661,1.17645,1.17661,61200000.0
2005-01-11 15:32:00,1.17637,1.17653,1.17622,1.17622,103599998.0
2005-01-11 15:33:00,1.17617,1.17617,1.17598,1.17598,91200001.0
2005-01-11 15:34:00,1.17607,1.17609,1.1758,1.17601,66699999.0
2005-01-11 15:35:00,1.17588,1.17595,1.1757,1.17572,95399999.0
2005-01-11 15:36:00,1.17568,1.17568,1.17554,1.17567,195799999.0
2005-01-11 15:37:00,1.17568,1.17583,1.17561,1.17575,155399999.0
2005-01-11 15:38:00,1.17576,1.1759,1.17576,1.1759,45899999.0
2005-01-11 15:39:00,1.17593,1.17593,1.17549,1.1759,350299998.0
2005-01-11 15:40:00,1.17582,1.17593,1.17581,1.1759,187299996.0
2005-01-11 15:41:00,1.17575,1.17596,1.17575,1.17594,36700000.0
2005-01-11 15:42:00,1.17592,1.17596,1.17588,1.17593,75400003.0
2005-01-11 15:43:00,1.17617,1.17626,1.17611,1.17613,70799999.0
2005-01-11 15:44:00,1.17632,1.17632,1.17597,1.1762,236100004.0
2005-01-11 15:45:00,1.17632,1.17637,1.17625,1.17628,124800002.0
2005-01-11 15:46:00,1.17652,1.17656,1.17639,1.17647,156100003.0
2005-01-11 15:47:00,1.17648,1.17651,1.1764,1.1764,133400004.0
2005-01-11 15:48:00,1.17645,1.17648,1.17629,1.17629,165700001.0
2005-01-11 15:49:00,1.17642,1.17645,1.17618,1.17639,124099999.0
2005-01-11 15:50:00,1.17642,1.17656,1.1764,1.17649,98300000.0
2005-01-11 15:51:00,1.17671,1.17695,1.17671,1.17691,80699999.0
2005-01-11 15:52:00,1.17685,1.17685,1.17667,1.17667,101000000.0
2005-01-11 15:53:00,1.1767,1.1768,1.1766,1.17674,183499999.0
2005-01-11 15:54:00,1.17687,1.17699,1.17687,1.1769,127800003.0
2005-01-11 15:55:00,1.17687,1.17687,1.17678,1.17678,24100001.0
2005-01-11 15:56:00,1.17676,1.17684,1.1767,1.1768,199400001.0
2005-01-11 15:57:00,1.17675,1.17684,1.17657,1.17657,115500000.0
2005-01-11 15:58:00,1.1766,1.17661,1.1764,1.17641,119500000.0
2005-01-11 15:59:00,1.17643,1.17647,1.17627,1.17627,144900004.0
2005-01-11 16:00:00,1.17642,1.17642,1.17628,1.1763,91100002.0
2005-01-11 16:01:00,1.17646,1.17655,1.17636,1.17655,282600008.0
2005-01-11 16:02:00,1.17645,1.17667,1.17635,1.17635,53700000.0
2005-01-11 16:03:00,1.17638,1.17638,1.17626,1.17626,39099999.0
2005-01-11 16:04:00,1.17639,1.17639,1.17599,1.17608,106099999.0
2005-01-11 16:05:00,1.17607,1.17619,1.17599,1.17606,193999999.0
2005-01-11 16:06:00,1.17632,1.17636,1.1762,1.17621,147599999.0
2005-01-11 16:07:00,1.17643,1.17645,1.17632,1.17641,134100004.0
2005-01-11 16:08:00,1.17645,1.17658,1.17641,1.17656,227799996.0
2005-01-11 16:09:00,1.17668,1.17678,1.1766,1.17678,153599998.0
2005-01-11 16:10:00,1.17681,1.17681,1.17618,1.17618,64200000.0
2005-01-11 16:11:00,1.17643,1.17648,1.17619,1.1762,236599999.0
2005-01-11 16:12:00,1.17645,1.17645,1.17622,1.17632,107100002.0
2005-01-11 16:13:00,1.17654,1.17667,1.17648,1.17648,133500000.0
2005-01-11 16:14:00,1.17671,1.17671,1.1765,1.1765,140299997.0
2005-01-11 16:15:00,1.17641,1.17641,1.17616,1.17616,87500001.0
2005-01-11 16:16:00,1.17628,1.17642,1.17621,1.17621,169999999.0
2005-01-11 16:17:00,1.17628,1.17628,1.17602,1.17602,117400003.0
2005-01-11 16:18:00,1.17595,1.17595,1.17551,1.17551,272600005.0
2005-01-11 16:19:00,1.1757,1.1757,1.17548,1.17548,134199999.0
2005-01-11 16:20:00,1.17579,1.17589,1.17566,1.17581,175999999.0
2005-01-11 16:21:00,1.17589,1.17613,1.17589,1.17602,170399997.0
2005-01-11 16:22:00,1.17598,1.17598,1.17576,1.17586,40200000.0
2005-01-11 16:23:00,1.17584,1.17584,1.17546,1.17546,139799998.0
2005-01-11 16:24:00,1.1756,1.17564,1.17551,1.1756,254100002.0
2005-01-11 16:25:00,1.17569,1.17583,1.17568,1.17583,183699997.0
2005-01-11 16:26:00,1.17584,1.17602,1.17584,1.17592,103400002.0
2005-01-11 16:27:00,1.17595,1.17595,1.17567,1.1757,95200003.0
2005-01-11 16:28:00,1.17564,1.17576,1.17548,1.17548,126400002.0
2005-01-11 16:29:00,1.17554,1.17554,1.17529,1.17529,132300003.0
2005-01-11 16:30:00,1.17523,1.17523,1.17506,1.17508,100900003.0
2005-01-11 16:31:00,1.1751,1.17529,1.17505,1.17525,205300001.0
2005-01-11 16:32:00,1.17535,1.17535,1.17505,1.17514,121399998.0
2005-01-11 16:33:00,1.17532,1.17546,1.17519,1.17543,166100002.0
2005-01-11 16:34:00,1.17565,1.17569,1.17538,1.1755,220800001.0
2005-01-11 16:35:00,1.17577,1.17577,1.17553,1.17553,51200000.0
2005-01-11 16:36:00,1.17552,1.17559,1.17527,1.17527,175700002.0
2005-01-11 16:37:00,1.17538,1.17538,1.17523,1.17523,176100002.0
2005-01-11 16:38:00,1.17533,1.17543,1.17526,1.1754,183400002.0
2005-01-11 16:39:00,1.17544,1.17553,1.17535,1.1754,125400003.0
2005-01-11 16:40:00,1.17555,1.17563,1.17541,1.17562,205500003.0
2005-01-11 16:41:00,1.17558,1.17583,1.17555,1.17583,190200001.0
2005-01-11 16:42:00,1.17602,1.17604,1.17578,1.1759,190999998.0
2005-01-11 16:43:00,1.17591,1.17593,1.17566,1.17566,146399999.0
2005-01-11 16:44:00,1.17568,1.17592,1.17561,1.17589,63000001.0
2005-01-11 16:45:00,1.17583,1.17586,1.17572,1.17581,98000002.0
2005-01-11 16:46:00,1.17587,1.17605,1.17587,1.17605,79200000.0
2005-01-11 16:47:00,1.17608,1.17612,1.17598,1.17598,226700004.0
2005-01-11 16:48:00,1.176,1.176,1.17573,1.17573,136199999.0
2005-01-11 16:49:00,1.17567,1.17573,1.17558,1.1757,120700001.0
2005-01-11 16:50:00,1.17567,1.17589,1.17567,1.17589,174599998.0
2005-01-11 16:51:00,1.17578,1.17593,1.17578,1.17593,85100000.0
2005-01-11 16:52:00,1.17587,1.17601,1.17585,1.17597,106499999.0
2005-01-11 16:53:00,1.17593,1.17605,1.17593,1.17601,151899998.0
2005-01-11 16:54:00,1.1759,1.17663,1.1759,1.17663,203299995.0
2005-01-11 16:55:00,1.17658,1.17675,1.17658,1.17667,143699998.0
2005-01-11 16:56:00,1.17665,1.17676,1.17661,1.17676,121699999.0
2005-01-11 16:57:00,1.17678,1.17678,1.17642,1.17646,111000000.0
2005-01-11 16:58:00,1.17665,1.17676,1.17659,1.17672,134499998.0
2005-01-11 16:59:00,1.17684,1.17688,1.17665,1.17665,78000000.0
2005-01-11 17:00:00,1.17665,1.17683,1.17659,1.17664,102100000.0
2005-01-11 17:01:00,1.17666,1.17692,1.1766,1.17692,106399999.0
2005-01-11 17:02:00,1.17704,1.17706,1.17694,1.177,113499998.0
2005-01-11 17:03:00,1.17689,1.17689,1.17643,1.17643,153200001.0
2005-01-11 17:04:00,1.17655,1.17655,1.17622,1.17625,105400002.0
2005-01-11 17:05:00,1.17636,1.17667,1.17636,1.17659,134000002.0
2005-01-11 17:06:00,1.17662,1.17666,1.17639,1.17639,145999997.0
2005-01-11 17:07:00,1.17652,1.17657,1.1764,1.17645,154300000.0
2005-01-11 17:08:00,1.17664,1.17667,1.17637,1.17637,258200000.0
2005-01-11 17:09:00,1.17645,1.17651,1.17631,1.17631,161600001.0
2005-01-11 17:10:00,1.17624,1.17626,1.17618,1.17619,110999998.0
2005-01-11 17:11:00,1.17626,1.17632,1.17616,1.17616,107700000.0
2005-01-11 17:12:00,1.17609,1.17617,1.17606,1.17616,83100001.0
2005-01-11 17:13:00,1.17616,1.17616,1.17604,1.1761,188599996.0
2005-01-11 17:14:00,1.17609,1.17627,1.17609,1.1762,160900000.0
2005-01-11 17:15:00,1.17618,1.17618,1.17597,1.17615,53100001.0
2005-01-11 17:16:00,1.17624,1.17629,1.17619,1.17619,153899998.0
2005-01-11 17:17:00,1.17628,1.17632,1.17619,1.17619,170900003.0
2005-01-11 17:18:00,1.17612,1.1762,1.17603,1.17603,53700000.0
2005-01-11 17:19:00,1.17622,1.17622,1.17598,1.17599,84699999.0
2005-01-11 17:20:00,1.17606,1.17606,1.17597,1.17597,9900000.0
2005-01-11 17:21:00,1.17595,1.17596,1.17585,1.17596,67199999.0
2005-01-11 17:22:00,1.1759,1.17606,1.1759,1.176,71899999.0
2005-01-11 17:23:00,1.1761,1.17617,1.17599,1.17602,178400000.0
2005-01-11 17:24:00,1.176,1.17606,1.17595,1.17597,82100003.0
2005-01-11 17:25:00,1.17609,1.17627,1.17609,1.17625,132200002.0
2005-01-11 17:26:00,1.17618,1.17629,1.17606,1.17606,117100000.0
2005-01-11 17:27:00,1.17621,1.17628,1.17607,1.17607,101899998.0
2005-01-11 17:28:00,1.17602,1.17641,1.17602,1.17641,191299997.0
2005-01-11 17:29:00,1.17653,1.17653,1.17641,1.17647,66400001.0
2005-01-11 17:30:00,1.17637,1.17657,1.17637,1.1765,147200002.0
2005-01-11 17:31:00,1.17644,1.17646,1.17627,1.17627,79999998.0
2005-01-11 17:32:00,1.1762,1.17625,1.17603,1.17603,137500000.0
2005-01-11 17:33:00,1.17614,1.17614,1.17597,1.17605,126400000.0
2005-01-11 17:34:00,1.17617,1.17629,1.17612,1.17612,131100004.0
2005-01-11 17:35:00,1.17614,1.17629,1.17613,1.17613,102799997.0
2005-01-11 17:36:00,1.17605,1.17627,1.17592,1.17626,143899998.0
2005-01-11 17:37:00,1.17616,1.17629,1.17611,1.17615,193000002.0
2005-01-11 17:38:00,1.1762,1.17636,1.1762,1.17628,179000001.0
2005-01-11 17:39:00,1.17631,1.17634,1.17615,1.17615,162900002.0
2005-01-11 17:40:00,1.17605,1.17642,1.17605,1.17642,104499999.0
2005-01-11 17:41:00,1.17642,1.17646,1.17629,1.17638,323299999.0
2005-01-11 17:42:00,1.17645,1.17645,1.17611,1.17611,147900000.0
2005-01-11 17:43:00,1.17616,1.17636,1.1761,1.17615,89900000.0
2005-01-11 17:44:00,1.1763,1.1763,1.17616,1.17617,168200000.0
2005-01-11 17:45:00,1.17628,1.1764,1.17616,1.17616,293299996.0
2005-01-11 17:46:00,1.17615,1.17621,1.17592,1.17592,155699996.0
2005-01-11 17:47:00,1.17602,1.17622,1.17595,1.1762,221299998.0
2005-01-11 17:48:00,1.17632,1.17645,1.17632,1.17645,126400001.0
2005-01-11 17:49:00,1.17647,1.17647,1.17633,1.17642,312900005.0
2005-01-11 17:50:00,1.17635,1.17639,1.17623,1.17623,111600002.0
2005-01-11 17:51:00,1.17622,1.17653,1.17622,1.1764,71999998.0
2005-01-11 17:52:00,1.17655,1.17686,1.17647,1.17681,104000001.0
2005-01-11 17:53:00,1.17676,1.17699,1.17671,1.17692,276700000.0
2005-01-11 17:54:00,1.17717,1.1772,1.17696,1.17712,69299999.0
2005-01-11 17:55:00,1.17716,1.17733,1.17711,1.17729,139900001.0
2005-01-11 17:56:00,1.17727,1.17727,1.17701,1.17701,118999996.0
2005-01-11 17:57:00,1.17703,1.1774,1.17701,1.17732,134699997.0
2005-01-11 17:58:00,1.17745,1.17745,1.177,1.177,90599998.0
2005-01-11 17:59:00,1.17698,1.17704,1.17651,1.17651,170899998.0
2005-01-11 18:00:00,1.1767,1.17672,1.17648,1.17648,147600001.0
2005-01-11 18:01:00,1.17656,1.17656,1.17634,1.17643,1714499999.0
2005-01-11 18:02:00,1.17659,1.17669,1.17644,1.17644,1701400002.0
2005-01-11 18:03:00,1.1774,1.1774,1.177,1.1774,1871300003.0
2005-01-11 18:04:00,1.17649,1.17663,1.17625,1.17635,1871300003.0
2005-01-11 18:05:00,1.1774,1.1778,1.1772,1.1776,1590999988.0
2005-01-11 18:06:00,1.1762,1.1762,1.17584,1.17593,1590999988.0
2005-01-11 18:07:00,1.17599,1.17615,1.17595,1.17613,2059199979.0
2005-01-11 18:08:00,1.177,1.1774,1.1768,1.1768,1324099991.0
2005-01-11 18:09:00,1.17613,1.17634,1.17605,1.17619,1324099991.0
2005-01-11 18:10:00,1.1762,1.17627,1.17607,1.17607,1775200001.0
2005-01-11 18:11:00,1.17623,1.1763,1.17602,1.17609,1408999998.0
2005-01-11 18:12:00,1.17622,1.17622,1.17599,1.17599,354899996.0
2005-01-11 18:13:00,1.17607,1.17622,1.17607,1.17608,579300000.0
2005-01-11 18:14:00,1.17615,1.17626,1.17603,1.17616,1243599998.0
2005-01-11 18:15:00,1.17623,1.17632,1.17593,1.1761,828399998.0
2005-01-11 18:16:00,1.17622,1.17639,1.17613,1.17624,1888599994.0
2005-01-11 18:17:00,1.17641,1.17641,1.17618,1.17626,782100007.0
2005-01-11 18:18:00,1.17645,1.17658,1.17638,1.1764,636300007.0
2005-01-11 18:19:00,1.17639,1.17652,1.17629,1.17645,1437099989.0
2005-01-11 18:20:00,1.17645,1.17651,1.17631,1.1764,727100004.0
2005-01-11 18:21:00,1.17634,1.17644,1.17608,1.17608,931299994.0
2005-01-11 18:22:00,1.17615,1.17616,1.17594,1.17601,1013700000.0
2005-01-11 18:23:00,1.17592,1.17611,1.17592,1.17599,1881699989.0
2005-01-11 18:24:00,1.17604,1.17619,1.17595,1.17601,1847399996.0
2005-01-11 18:25:00,1.17612,1.17617,1.17579,1.1759,1525499999.0
2005-01-11 18:26:00,1.17579,1.17597,1.17579,1.17588,1886500017.0
2005-01-11 18:27:00,1.17595,1.17625,1.17595,1.17617,955500000.0
2005-01-11 18:28:00,1.17625,1.17634,1.17597,1.17597,1227599997.0
2005-01-11 18:29:00,1.17609,1.17623,1.17603,1.17623,1176300001.0
2005-01-11 18:30:00,1.17612,1.17638,1.17605,1.17612,1207700003.0
2005-01-11 18:31:00,1.1762,1.17626,1.17602,1.17602,1089200001.0
2005-01-11 18:32:00,1.17594,1.17606,1.17591,1.17592,1081499995.0
2005-01-11 18:33:00,1.1791,1.1807,1.1791,1.1805,1034099999.0
2005-01-11 18:34:00,1.1804,1.1812,1.1804,1.1812,1034099999.0
2005-01-11 18:35:00,1.17666,1.17681,1.17652,1.17665,1034099999.0
2005-01-11 18:36:00,1.17664,1.17672,1.17618,1.17672,389999998.0
2005-01-11 18:37:00,1.17669,1.17669,1.17647,1.17647,696800008.0
2005-01-11 18:38:00,1.17641,1.17641,1.17618,1.17618,673700001.0
2005-01-11 18:39:00,1.17619,1.17632,1.1761,1.1761,1232000000.0
2005-01-11 18:40:00,1.17615,1.17623,1.17599,1.17601,1182299999.0
2005-01-11 18:41:00,1.17601,1.17611,1.17588,1.17601,836400006.0
2005-01-11 18:42:00,1.17609,1.17609,1.1758,1.1758,957900002.0
2005-01-11 18:43:00,1.17579,1.17595,1.17579,1.17595,402199997.0
2005-01-11 18:44:00,1.17585,1.17596,1.17572,1.17588,594000000.0
2005-01-11 18:45:00,1.17575,1.17585,1.17542,1.17585,204100000.0
2005-01-11 18:46:00,1.17572,1.17594,1.17568,1.17568,173600000.0
2005-01-11 18:47:00,1.17583,1.17595,1.17578,1.17592,254599997.0
2005-01-11 18:48:00,1.1759,1.17601,1.17583,1.17596,728300011.0
2005-01-11 18:49:00,1.17587,1.17592,1.17567,1.17572,413000004.0
2005-01-11 18:50:00,1.17574,1.17582,1.17524,1.17524,395799999.0
2005-01-11 18:51:00,1.1753,1.1753,1.17492,1.17494,1104300002.0
2005-01-11 18:52:00,1.175,1.17522,1.17492,1.17492,757099997.0
2005-01-11 18:53:00,1.17502,1.17519,1.17497,1.17506,1041499995.0
2005-01-11 18:54:00,1.17516,1.17566,1.17511,1.17553,734899998.0
2005-01-11 18:55:00,1.17563,1.17567,1.1755,1.17552,882799984.0
2005-01-11 18:56:00,1.17574,1.17579,1.17547,1.1755,231100001.0
2005-01-11 18:57:00,1.17568,1.17585,1.17539,1.17545,218099998.0
2005-01-11 18:58:00,1.17545,1.17574,1.17522,1.1754,564399999.0
2005-01-11 18:59:00,1.17589,1.17655,1.17582,1.17655,942799998.0
2005-01-11 19:00:00,1.1768,1.17694,1.17672,1.17672,138600001.0
2005-01-11 19:01:00,1.1769,1.1769,1.17664,1.1768,158700002.0
2005-01-11 19:02:00,1.17694,1.17749,1.17687,1.17735,851799998.0
2005-01-11 19:03:00,1.17742,1.17744,1.1771,1.17729,381399997.0
2005-01-11 19:04:00,1.1775,1.17777,1.17736,1.17741,159700000.0
2005-01-11 19:05:00,1.17764,1.17778,1.17754,1.1777,158000000.0
2005-01-11 19:06:00,1.17796,1.17806,1.1776,1.17778,493299995.0
2005-01-11 19:07:00,1.17786,1.17788,1.17721,1.17721,457400000.0
2005-01-11 19:08:00,1.1773,1.17738,1.17682,1.17682,1082100005.0
2005-01-11 19:09:00,1.17671,1.17694,1.17671,1.17685,597400003.0
2005-01-11 19:10:00,1.17712,1.1772,1.177,1.17706,225699999.0
2005-01-11 19:11:00,1.17711,1.17731,1.17707,1.17722,419099999.0
2005-01-11 19:12:00,1.17735,1.1774,1.17722,1.17729,227399999.0
2005-01-11 19:13:00,1.1774,1.1776,1.17739,1.1776,387700003.0
2005-01-11 19:14:00,1.17761,1.17761,1.17728,1.17731,146199999.0
2005-01-11 19:15:00,1.1775,1.17816,1.1775,1.17807,582100010.0
2005-01-11 19:16:00,1.17813,1.17826,1.17745,1.17814,644700002.0
2005-01-11 19:17:00,1.17837,1.17845,1.17827,1.17832,524999999.0
2005-01-11 19:18:00,1.17832,1.17838,1.17818,1.17825,482099999.0
2005-01-11 19:19:00,1.1784,1.17869,1.17834,1.17858,249599995.0
2005-01-11 19:20:00,1.17858,1.17872,1.17839,1.17843,1005499997.0
2005-01-11 19:21:00,1.17849,1.17852,1.17819,1.17839,843200003.0
2005-01-11 19:22:00,1.17854,1.17908,1.1785,1.17888,362599998.0
2005-01-11 19:23:00,1.17909,1.17911,1.17859,1.17859,1452699991.0
2005-01-11 19:24:00,1.17857,1.17867,1.17852,1.1786,545200003.0
2005-01-11 19:25:00,1.17877,1.17885,1.17868,1.17868,419500000.0
2005-01-11 19:26:00,1.17867,1.17867,1.17829,1.17838,268499998.0
2005-01-11 19:27:00,1.17835,1.179,1.17835,1.17891,1176200000.0
2005-01-11 19:28:00,1.179,1.17923,1.17899,1.17905,649100001.0
2005-01-11 19:29:00,1.17921,1.17935,1.17897,1.17925,507700001.0
2005-01-11 19:30:00,1.17919,1.17919,1.17878,1.17897,967100000.0
2005-01-11 19:31:00,1.17883,1.17895,1.17864,1.17886,456999999.0
2005-01-11 19:32:00,1.17895,1.17907,1.17885,1.17906,448300002.0
2005-01-11 19:33:00,1.17928,1.18049,1.17927,1.18031,552199991.0
2005-01-11 19:34:00,1.18062,1.18122,1.18052,1.18122,920400013.0
2005-01-11 19:35:00,1.18119,1.18119,1.18023,1.18052,542700000.0
2005-01-11 19:36:00,1.18065,1.18082,1.18056,1.18082,743799998.0
2005-01-11 19:37:00,1.181,1.181,1.18049,1.1805,225599993.0
2005-01-11 19:38:00,1.18069,1.18073,1.18029,1.18033,471899997.0
2005-01-11 19:39:00,1.18027,1.18032,1.18014,1.18014,544499999.0
2005-01-11 19:40:00,1.18028,1.18031,1.17992,1.18025,77400000.0
2005-01-11 19:41:00,1.18032,1.18105,1.18023,1.181,160400001.0
2005-01-11 19:42:00,1.18126,1.18149,1.18098,1.1813,795499993.0
2005-01-11 19:43:00,1.1813,1.1813,1.18099,1.18102,217899999.0
2005-01-11 19:44:00,1.18115,1.18117,1.18073,1.18093,451099996.0
2005-01-11 19:45:00,1.18098,1.18102,1.18074,1.1808,84699998.0
2005-01-11 19:46:00,1.181,1.181,1.18056,1.18056,445199997.0
2005-01-11 19:47:00,1.18069,1.18111,1.18052,1.18111,216600001.0
2005-01-11 19:48:00,1.18101,1.18113,1.18062,1.18113,480699997.0
2005-01-11 19:49:00,1.18109,1.18109,1.1808,1.18081,438900000.0
2005-01-11 19:50:00,1.18082,1.1809,1.18062,1.18067,160900002.0
2005-01-11 19:51:00,1.18068,1.18079,1.1806,1.1806,462400001.0
2005-01-11 19:52:00,1.18077,1.18077,1.18054,1.1806,124700001.0
2005-01-11 19:53:00,1.18052,1.18057,1.18034,1.18042,414899997.0
2005-01-11 19:54:00,1.18048,1.18053,1.18016,1.18016,411400008.0
2005-01-11 19:55:00,1.18022,1.18022,1.17993,1.17997,230699999.0
2005-01-11 19:56:00,1.18009,1.18045,1.18002,1.18043,349399998.0
2005-01-11 19:57:00,1.18057,1.18071,1.18047,1.18047,431000005.0
2005-01-11 19:58:00,1.18046,1.18061,1.1803,1.18037,776000000.0
2005-01-11 19:59:00,1.18045,1.18048,1.18029,1.18038,610499997.0
2005-01-11 20:00:00,1.18048,1.18058,1.18043,1.1805,352299999.0
2005-01-11 20:01:00,1.18046,1.18048,1.18032,1.18033,392999994.0
2005-01-11 20:02:00,1.18036,1.18036,1.18023,1.18023,314699998.0
2005-01-11 20:03:00,1.18035,1.1804,1.18031,1.18034,148100001.0
2005-01-11 20:04:00,1.18042,1.18044,1.18035,1.18038,177900000.0
2005-01-11 20:05:00,1.18047,1.18065,1.18047,1.18063,142500000.0
2005-01-11 20:06:00,1.18071,1.18087,1.18068,1.18085,159999995.0
2005-01-11 20:07:00,1.18098,1.18112,1.18079,1.18079,170899999.0
2005-01-11 20:08:00,1.18098,1.18098,1.18046,1.18053,285999998.0
2005-01-11 20:09:00,1.18047,1.18047,1.18035,1.18039,148100002.0
2005-01-11 20:10:00,1.1804,1.18071,1.1804,1.18068,216400001.0
2005-01-11 20:11:00,1.18069,1.18087,1.18057,1.18068,672499999.0
2005-01-11 20:12:00,1.18075,1.18112,1.18075,1.18099,749000000.0
2005-01-11 20:13:00,1.18111,1.18111,1.18069,1.18079,1049699995.0
2005-01-11 20:14:00,1.18078,1.18078,1.18043,1.18055,545499998.0
2005-01-11 20:15:00,1.18054,1.18059,1.1804,1.1804,1074100003.0
2005-01-11 20:16:00,1.18028,1.18037,1.17999,1.18004,924899998.0
2005-01-11 20:17:00,1.17995,1.18015,1.1799,1.18001,200600003.0
2005-01-11 20:18:00,1.18012,1.18012,1.17986,1.17991,475200000.0
2005-01-11 20:19:00,1.18003,1.18005,1.17971,1.17985,1541299997.0
2005-01-11 20:20:00,1.18013,1.18037,1.18013,1.18019,1535699997.0
2005-01-11 20:21:00,1.18011,1.18034,1.18003,1.18027,646900001.0
2005-01-11 20:22:00,1.18045,1.18068,1.18045,1.18057,694499999.0
2005-01-11 20:23:00,1.18053,1.18053,1.18042,1.18046,790700005.0
2005-01-11 20:24:00,1.18038,1.18061,1.18025,1.18041,160899995.0
2005-01-11 20:25:00,1.18057,1.18063,1.17998,1.18043,673699991.0
2005-01-11 20:26:00,1.18087,1.18087,1.18056,1.18056,232799999.0
2005-01-11 20:27:00,1.1806,1.18098,1.18051,1.18096,503999998.0
2005-01-11 20:28:00,1.18097,1.18111,1.18058,1.18111,1362500004.0
2005-01-11 20:29:00,1.18117,1.18117,1.18083,1.18097,856699999.0
2005-01-11 20:30:00,1.1814,1.1816,1.1814,1.1814,772999996.0
2005-01-11 20:31:00,1.18115,1.18115,1.18083,1.18115,772999996.0
2005-01-11 20:32:00,1.1814,1.1814,1.1814,1.1814,496200006.0
2005-01-11 20:33:00,1.18103,1.18103,1.18083,1.18098,496200006.0
2005-01-11 20:34:00,1.18088,1.18095,1.18086,1.1809,162300002.0
2005-01-11 20:35:00,1.18083,1.18103,1.18083,1.18096,444700003.0
2005-01-11 20:36:00,1.1808,1.18112,1.18074,1.18105,254999999.0
2005-01-11 20:37:00,1.18101,1.18119,1.181,1.18109,784199994.0
2005-01-11 20:38:00,1.18121,1.18143,1.18106,1.18125,1163299990.0
2005-01-11 20:39:00,1.18154,1.18163,1.18142,1.18155,536099998.0
2005-01-11 20:40:00,1.18165,1.18167,1.18151,1.18154,1144400008.0
2005-01-11 20:41:00,1.18157,1.18173,1.18147,1.18147,424000000.0
2005-01-11 20:42:00,1.18163,1.18163,1.18131,1.18135,292499996.0
2005-01-11 20:43:00,1.1813,1.18137,1.18121,1.18121,484400000.0
2005-01-11 20:44:00,1.18127,1.18152,1.18122,1.1813,676500002.0
2005-01-11 20:45:00,1.18148,1.18148,1.1813,1.1813,459600002.0
2005-01-11 20:46:00,1.18134,1.18134,1.18068,1.18068,361900000.0
2005-01-11 20:47:00,1.18056,1.18068,1.18046,1.18058,624999995.0
2005-01-11 20:48:00,1.18074,1.18094,1.18052,1.18066,1233899998.0
2005-01-11 20:49:00,1.18088,1.18098,1.18079,1.18083,521600005.0
2005-01-11 20:50:00,1.18082,1.18086,1.18055,1.18055,732299993.0
2005-01-11 20:51:00,1.1806,1.18071,1.18056,1.18058,184600000.0
2005-01-11 20:52:00,1.18052,1.1807,1.18051,1.18051,702800001.0
2005-01-11 20:53:00,1.18047,1.18058,1.18044,1.18052,1268100000.0
2005-01-11 20:54:00,1.18051,1.18065,1.18045,1.18053,671599999.0
2005-01-11 20:55:00,1.18052,1.18054,1.18043,1.18051,666299993.0
2005-01-11 20:56:00,1.18059,1.18068,1.18049,1.18053,1077000002.0
2005-01-11 20:57:00,1.1806,1.18065,1.18042,1.18044,1084600003.0
2005-01-11 20:58:00,1.18056,1.18077,1.18051,1.18066,1577899992.0
2005-01-11 20:59:00,1.18078,1.18078,1.18053,1.1806,1305699998.0
2005-01-11 21:00:00,1.18065,1.18069,1.18047,1.18057,1423000008.0
2005-01-11 21:01:00,1.18059,1.18086,1.18047,1.18078,995900001.0
2005-01-11 21:02:00,1.18085,1.18104,1.18085,1.18103,378600003.0
2005-01-11 21:03:00,1.18112,1.18115,1.18101,1.18101,391600000.0
2005-01-11 21:04:00,1.18106,1.18106,1.18071,1.18071,222600003.0
2005-01-11 21:05:00,1.18083,1.181,1.18081,1.181,104599998.0
2005-01-11 21:06:00,1.18115,1.18119,1.18093,1.18093,137199998.0
2005-01-11 21:07:00,1.18097,1.181,1.18085,1.18085,186000000.0
2005-01-11 21:08:00,1.1809,1.18093,1.18078,1.18078,172599999.0
2005-01-11 21:09:00,1.18085,1.181,1.18085,1.18092,394099993.0
2005-01-11 21:10:00,1.18087,1.18087,1.18076,1.18078,556299996.0
2005-01-11 21:11:00,1.1808,1.18089,1.18074,1.18088,546400000.0
2005-01-11 21:12:00,1.18079,1.18088,1.18001,1.18087,536199995.0
2005-01-11 21:13:00,1.1808,1.1809,1.18072,1.18072,749000000.0
2005-01-11 21:14:00,1.1808,1.18097,1.18075,1.18083,875900009.0
2005-01-11 21:15:00,1.18099,1.18099,1.18085,1.18086,664799996.0
2005-01-11 21:16:00,1.18088,1.18114,1.18083,1.18098,552199998.0
2005-01-11 21:17:00,1.18117,1.18119,1.18103,1.18109,672299996.0
2005-01-11 21:18:00,1.18118,1.18123,1.18108,1.18108,558800001.0
2005-01-11 21:19:00,1.1811,1.18119,1.18102,1.1811,690100001.0
2005-01-11 21:20:00,1.18108,1.18119,1.18089,1.18105,1372000001.0
2005-01-11 21:21:00,1.18106,1.18106,1.18083,1.18095,1081399992.0
2005-01-11 21:22:00,1.18095,1.18123,1.18094,1.18118,790000004.0
2005-01-11 21:23:00,1.1811,1.18122,1.18109,1.18115,672299997.0
2005-01-11 21:24:00,1.18107,1.18111,1.18095,1.18098,406299993.0
2005-01-11 21:25:00,1.18105,1.18115,1.1809,1.18108,412800003.0
2005-01-11 21:26:00,1.18104,1.18117,1.18104,1.1811,516700000.0
2005-01-11 21:27:00,1.18127,1.18127,1.18118,1.18125,241699996.0
2005-01-11 21:28:00,1.18124,1.18136,1.18121,1.18122,611799999.0
2005-01-11 21:29:00,1.18128,1.18128,1.1812,1.18128,521599995.0
2005-01-11 21:30:00,1.18142,1.18151,1.18134,1.18134,290599997.0
2005-01-11 21:31:00,1.18141,1.18141,1.18121,1.18127,42500000.0
2005-01-11 21:32:00,1.18127,1.18143,1.18111,1.18129,1111099991.0
2005-01-11 21:33:00,1.18138,1.18144,1.18125,1.18125,376899994.0
2005-01-11 21:34:00,1.18128,1.18128,1.18112,1.18112,638299994.0
2005-01-11 21:35:00,1.1813,1.18155,1.18117,1.1813,252199996.0
2005-01-11 21:36:00,1.18132,1.18143,1.18123,1.18123,284000000.0
2005-01-11 21:37:00,1.18129,1.18151,1.18127,1.18151,222199998.0
2005-01-11 21:38:00,1.18151,1.18164,1.18144,1.18144,522700001.0
2005-01-11 21:39:00,1.18141,1.18146,1.18134,1.18134,195500001.0
2005-01-11 21:40:00,1.18139,1.18164,1.18124,1.18145,643799999.0
2005-01-11 21:41:00,1.18154,1.18189,1.18154,1.18183,429700000.0
2005-01-11 21:42:00,1.18182,1.18187,1.18162,1.18174,280099998.0
2005-01-11 21:43:00,1.18169,1.18169,1.18157,1.1816,664700003.0
2005-01-11 21:44:00,1.18164,1.18167,1.1814,1.18163,794100000.0
2005-01-11 21:45:00,1.18181,1.1819,1.18168,1.18176,712900000.0
2005-01-11 21:46:00,1.18172,1.18178,1.18153,1.18157,483700006.0
2005-01-11 21:47:00,1.18168,1.18178,1.1816,1.18178,1068900010.0
2005-01-11 21:48:00,1.18175,1.18186,1.18155,1.18155,610099999.0
2005-01-11 21:49:00,1.18167,1.18171,1.1815,1.18158,646300000.0
2005-01-11 21:50:00,1.18168,1.18168,1.18155,1.18157,69800001.0
2005-01-11 21:51:00,1.18152,1.1817,1.18152,1.18155,141399998.0
2005-01-11 21:52:00,1.18162,1.18176,1.18149,1.18158,763600004.0
2005-01-11 21:53:00,1.18165,1.18184,1.18151,1.18184,612099997.0
2005-01-11 21:54:00,1.18178,1.18193,1.18174,1.18193,190399997.0
2005-01-11 21:55:00,1.18192,1.18196,1.18159,1.18182,307700000.0
2005-01-11 21:56:00,1.18194,1.18207,1.18177,1.18177,436599995.0
2005-01-11 21:57:00,1.18175,1.18184,1.18165,1.18174,100799999.0
2005-01-11 21:58:00,1.18168,1.18178,1.18158,1.18165,215300002.0
2005-01-11 21:59:00,1.18169,1.18169,1.18116,1.18116,1004000012.0
2005-01-11 22:00:00,1.18121,1.18155,1.18119,1.18135,564600004.0
2005-01-11 22:01:00,1.18143,1.18168,1.18138,1.18161,228699999.0
2005-01-11 22:02:00,1.18182,1.18244,1.18177,1.18235,608000000.0
2005-01-11 22:03:00,1.18251,1.18295,1.18247,1.18291,178800000.0
2005-01-11 22:04:00,1.18298,1.18298,1.1826,1.1826,550300002.0
2005-01-11 22:05:00,1.18256,1.18256,1.18234,1.18236,321299999.0
2005-01-11 22:06:00,1.18257,1.18263,1.18243,1.18249,202499999.0
2005-01-11 22:07:00,1.18257,1.18267,1.18254,1.18266,92300001.0
2005-01-11 22:08:00,1.18261,1.18268,1.18245,1.18245,113200000.0
2005-01-11 22:09:00,1.18247,1.18247,1.1822,1.18221,386299998.0
2005-01-11 22:10:00,1.18235,1.18264,1.18231,1.18264,190800000.0
2005-01-11 22:11:00,1.18264,1.1828,1.18263,1.18269,133400001.0
2005-01-11 22:12:00,1.18271,1.18271,1.1825,1.1825,393100001.0
2005-01-11 22:13:00,1.1826,1.18266,1.1825,1.1825,166300004.0
2005-01-11 22:14:00,1.18264,1.18264,1.18229,1.18229,85600000.0
2005-01-11 22:15:00,1.18223,1.18229,1.18206,1.18206,227200002.0
2005-01-11 22:16:00,1.18211,1.18219,1.18199,1.18199,268600000.0
2005-01-11 22:17:00,1.18207,1.1822,1.18206,1.18218,132099998.0
2005-01-11 22:18:00,1.18204,1.18214,1.18204,1.18207,197000004.0
2005-01-11 22:19:00,1.18217,1.18233,1.18217,1.18233,75299998.0
2005-01-11 22:20:00,1.18232,1.18241,1.18224,1.18233,129300003.0
2005-01-11 22:21:00,1.18237,1.18253,1.18235,1.18251,129999999.0
2005-01-11 22:22:00,1.18265,1.18265,1.18248,1.18252,327199997.0
2005-01-11 22:23:00,1.18265,1.18281,1.18265,1.18271,121399997.0
2005-01-11 22:24:00,1.18258,1.18269,1.18257,1.18267,198900002.0
2005-01-11 22:25:00,1.18274,1.18275,1.1827,1.18274,66100001.0
2005-01-11 22:26:00,1.18269,1.18273,1.18245,1.18245,41399999.0
2005-01-11 22:27:00,1.18244,1.18253,1.18243,1.18253,82399999.0
2005-01-11 22:28:00,1.18259,1.18265,1.18247,1.18247,198700000.0
2005-01-11 22:29:00,1.1826,1.18283,1.18256,1.18275,490099995.0
2005-01-11 22:30:00,1.18275,1.1828,1.18239,1.18256,735399997.0
2005-01-11 22:31:00,1.18272,1.18281,1.18263,1.18276,229399995.0
2005-01-11 22:32:00,1.1826,1.1826,1.18244,1.18251,95999999.0
2005-01-11 22:33:00,1.18257,1.18261,1.18249,1.18253,197900000.0
2005-01-11 22:34:00,1.1826,1.1826,1.18235,1.18255,182700002.0
2005-01-11 22:35:00,1.18254,1.1826,1.18247,1.18247,162599996.0
2005-01-11 22:36:00,1.18257,1.18257,1.18235,1.18235,127700001.0
2005-01-11 22:37:00,1.18256,1.18258,1.18242,1.18249,303000001.0
2005-01-11 22:38:00,1.18246,1.18246,1.18221,1.18241,153100002.0
2005-01-11 22:39:00,1.18251,1.18251,1.18241,1.18247,174599999.0
2005-01-11 22:40:00,1.1823,1.18242,1.18229,1.18233,207100000.0
2005-01-11 22:41:00,1.18264,1.18278,1.18254,1.18254,219299995.0
2005-01-11 22:42:00,1.18262,1.18267,1.18257,1.18262,221700001.0
2005-01-11 22:43:00,1.18256,1.18261,1.18228,1.18236,523899999.0
2005-01-11 22:44:00,1.18242,1.18248,1.18225,1.18233,154700002.0
2005-01-11 22:45:00,1.18252,1.18253,1.18227,1.18232,181699997.0
2005-01-11 22:46:00,1.18235,1.18241,1.18216,1.18216,471499997.0
2005-01-11 22:47:00,1.18218,1.18224,1.18204,1.18223,263999999.0
2005-01-11 22:48:00,1.18235,1.18239,1.18217,1.18217,335299998.0
2005-01-11 22:49:00,1.18239,1.18245,1.18223,1.18234,284000001.0
2005-01-11 22:50:00,1.18252,1.18255,1.18243,1.18245,149100003.0
2005-01-11 22:51:00,1.18232,1.18255,1.18232,1.18238,331399998.0
2005-01-11 22:52:00,1.18231,1.18243,1.18222,1.18223,80400000.0
2005-01-11 22:53:00,1.1824,1.18253,1.18227,1.18228,185999998.0
2005-01-11 22:54:00,1.18228,1.18249,1.18227,1.18239,143799997.0
2005-01-11 22:55:00,1.18235,1.18247,1.18213,1.18213,298100006.0
2005-01-11 22:56:00,1.1826,1.1826,1.18227,1.18253,227199999.0
2005-01-11 22:57:00,1.18244,1.1826,1.18225,1.18233,224500003.0
2005-01-11 22:58:00,1.18224,1.18245,1.18222,1.18238,166100002.0
2005-01-11 22:59:00,1.18253,1.18256,1.18247,1.18255,122599997.0
2005-01-11 23:00:00,1.18228,1.18263,1.18228,1.18263,114600001.0
2005-01-11 23:01:00,1.18261,1.18265,1.18251,1.18257,205999995.0
2005-01-11 23:02:00,1.18266,1.18295,1.18266,1.18292,148499998.0
2005-01-11 23:03:00,1.18274,1.18289,1.18274,1.18279,152300000.0
2005-01-11 23:04:00,1.18245,1.18276,1.18242,1.18268,130899998.0
2005-01-11 23:05:00,1.18282,1.18284,1.18271,1.1828,196799999.0
2005-01-11 23:06:00,1.18288,1.18288,1.18261,1.18286,162099998.0
2005-01-11 23:07:00,1.18283,1.18283,1.1827,1.1828,95100000.0
2005-01-11 23:08:00,1.18271,1.18274,1.18254,1.18274,274900007.0
2005-01-11 23:09:00,1.18277,1.18277,1.1824,1.1824,195200004.0
2005-01-11 23:10:00,1.18244,1.18258,1.18236,1.18236,124499999.0
2005-01-11 23:11:00,1.18239,1.1825,1.18229,1.18229,287300003.0
2005-01-11 23:12:00,1.18247,1.18249,1.18236,1.18242,151200000.0
2005-01-11 23:13:00,1.18247,1.18258,1.18242,1.18255,288299999.0
2005-01-11 23:14:00,1.18248,1.18248,1.18216,1.18233,121899999.0
2005-01-11 23:15:00,1.18241,1.18252,1.18235,1.18245,344100003.0
2005-01-11 23:16:00,1.18245,1.18251,1.18237,1.18249,118500002.0
2005-01-11 23:17:00,1.18264,1.18266,1.18241,1.18245,217399998.0
2005-01-11 23:18:00,1.18262,1.18265,1.18258,1.18265,189100002.0
2005-01-11 23:19:00,1.18251,1.18258,1.18238,1.18248,144499998.0
2005-01-11 23:20:00,1.18248,1.18259,1.18246,1.18253,74500002.0
2005-01-11 23:21:00,1.18232,1.18254,1.18225,1.18245,186799993.0
2005-01-11 23:22:00,1.1826,1.1826,1.18245,1.18259,150699998.0
2005-01-11 23:23:00,1.1827,1.18276,1.1824,1.18249,132700003.0
2005-01-11 23:24:00,1.18262,1.18267,1.18245,1.18245,58500000.0
2005-01-11 23:25:00,1.18253,1.18253,1.18238,1.18245,22100000.0
2005-01-11 23:26:00,1.18268,1.18268,1.18237,1.18243,178499996.0
2005-01-11 23:27:00,1.18238,1.18253,1.18226,1.18253,193700001.0
2005-01-11 23:28:00,1.18243,1.18245,1.1823,1.1823,196500002.0
2005-01-11 23:29:00,1.18245,1.18254,1.18236,1.18236,214399997.0
2005-01-11 23:30:00,1.18238,1.18238,1.18232,1.18232,19900000.0
2005-01-11 23:31:00,1.18225,1.18249,1.18225,1.18249,121000000.0
2005-01-11 23:32:00,1.18228,1.18257,1.18228,1.18253,216799997.0
2005-01-11 23:33:00,1.18226,1.18256,1.18226,1.18246,262200003.0
2005-01-11 23:34:00,1.18257,1.18261,1.1824,1.18248,227900003.0
2005-01-11 23:35:00,1.1826,1.18261,1.18245,1.18254,94299997.0
2005-01-11 23:36:00,1.18275,1.18294,1.18264,1.18275,156599995.0
2005-01-11 23:37:00,1.18287,1.18305,1.1827,1.18288,244499999.0
2005-01-11 23:38:00,1.1831,1.1831,1.18269,1.18283,107000000.0
2005-01-11 23:39:00,1.18293,1.18306,1.18262,1.18262,82799999.0
2005-01-11 23:40:00,1.18265,1.18294,1.1825,1.1825,67299998.0
2005-01-11 23:41:00,1.18266,1.18282,1.18255,1.18267,249899995.0
2005-01-11 23:42:00,1.18261,1.18268,1.18256,1.18268,112400002.0
2005-01-11 23:43:00,1.18272,1.18293,1.18256,1.18256,104499999.0
2005-01-11 23:44:00,1.18268,1.1829,1.18256,1.18272,176299997.0
2005-01-11 23:45:00,1.18304,1.18304,1.18279,1.18287,165999999.0
2005-01-11 23:46:00,1.183,1.18311,1.18293,1.183,73500000.0
2005-01-11 23:47:00,1.18303,1.18321,1.18295,1.18307,190699999.0
2005-01-11 23:48:00,1.18305,1.18311,1.18298,1.18311,114600003.0
2005-01-11 23:49:00,1.18304,1.18306,1.18291,1.18294,108799997.0
2005-01-11 23:50:00,1.18295,1.18305,1.18274,1.18288,105200001.0
2005-01-11 23:51:00,1.18295,1.18295,1.18288,1.18293,168700001.0
2005-01-11 23:52:00,1.18298,1.18309,1.18276,1.18276,151500004.0
2005-01-11 23:53:00,1.18301,1.18311,1.18292,1.18306,134300000.0
2005-01-11 23:54:00,1.18288,1.18302,1.18277,1.18302,159500002.0
2005-01-11 23:55:00,1.18308,1.18332,1.18308,1.18331,90400002.0
2005-01-11 23:56:00,1.1833,1.18345,1.18308,1.18345,162600002.0
2005-01-11 23:57:00,1.18363,1.18363,1.18345,1.18347,135899997.0
2005-01-11 23:58:00,1.18335,1.18344,1.18327,1.18344,86200000.0
2005-01-11 23:59:00,1.18343,1.18348,1.18328,1.1833,202999997.0
2005-01-12 00:00:00,1.18333,1.18343,1.18323,1.18331,266099999.0
2005-01-12 00:01:00,1.18337,1.18337,1.18285,1.18285,153800000.0
2005-01-12 00:02:00,1.18322,1.18325,1.18286,1.18293,148999999.0
2005-01-12 00:03:00,1.18315,1.18338,1.18286,1.18286,160400000.0
2005-01-12 00:04:00,1.1833,1.18358,1.18322,1.18322,133400002.0
2005-01-12 00:05:00,1.18349,1.18349,1.18332,1.18345,239099998.0
2005-01-12 00:06:00,1.18352,1.18354,1.18333,1.18348,131899997.0
2005-01-12 00:07:00,1.18353,1.18365,1.18351,1.1836,269799999.0
2005-01-12 00:08:00,1.1835,1.18374,1.18343,1.18374,188999998.0
2005-01-12 00:09:00,1.18365,1.18368,1.18355,1.18365,117899997.0
2005-01-12 00:10:00,1.18373,1.18373,1.18354,1.18361,119599999.0
2005-01-12 00:11:00,1.18352,1.18371,1.1834,1.1834,162599997.0
2005-01-12 00:12:00,1.18335,1.1834,1.18324,1.18336,140299995.0
2005-01-12 00:13:00,1.18327,1.18335,1.18291,1.18294,176800002.0
2005-01-12 00:14:00,1.18273,1.18294,1.18244,1.18244,112999999.0
2005-01-12 00:15:00,1.18226,1.18245,1.18218,1.18232,305400004.0
2005-01-12 00:16:00,1.18246,1.18269,1.1824,1.18256,133000000.0
2005-01-12 00:17:00,1.18245,1.18292,1.18245,1.18258,314499994.0
2005-01-12 00:18:00,1.18231,1.18233,1.18207,1.18217,256600002.0
2005-01-12 00:19:00,1.18229,1.18239,1.18175,1.18189,162899999.0
2005-01-12 00:20:00,1.18193,1.18235,1.18192,1.18222,108499999.0
2005-01-12 00:21:00,1.18188,1.18207,1.18188,1.18197,121400001.0
2005-01-12 00:22:00,1.1821,1.18223,1.18204,1.1822,89100002.0
2005-01-12 00:23:00,1.18223,1.18223,1.18207,1.18211,175800001.0
2005-01-12 00:24:00,1.18216,1.18224,1.18207,1.1822,88999998.0
2005-01-12 00:25:00,1.18228,1.18231,1.1822,1.18222,160599997.0
2005-01-12 00:26:00,1.1822,1.18222,1.18203,1.18203,186100001.0
2005-01-12 00:27:00,1.18203,1.18203,1.18197,1.18197,17600000.0
2005-01-12 00:28:00,1.18195,1.18196,1.18177,1.18177,61999999.0
2005-01-12 00:29:00,1.18173,1.18174,1.18165,1.18165,103599996.0
2005-01-12 00:30:00,1.1818,1.18186,1.18161,1.18161,111800001.0
2005-01-12 00:31:00,1.18179,1.18183,1.18156,1.18156,77300000.0
2005-01-12 00:32:00,1.18165,1.18173,1.18139,1.18139,82200000.0
2005-01-12 00:33:00,1.1813,1.18162,1.18107,1.18112,148100000.0
2005-01-12 00:34:00,1.18135,1.18162,1.18092,1.18162,93900002.0
2005-01-12 00:35:00,1.18167,1.18169,1.18125,1.18125,201300001.0
2005-01-12 00:36:00,1.18172,1.18174,1.18157,1.18174,150699997.0
2005-01-12 00:37:00,1.18176,1.18176,1.18148,1.18148,292200003.0
2005-01-12 00:38:00,1.18172,1.18183,1.1816,1.1816,368700002.0
2005-01-12 00:39:00,1.18128,1.18161,1.18128,1.18161,88399999.0
2005-01-12 00:40:00,1.18174,1.18181,1.18161,1.18168,255300007.0
2005-01-12 00:41:00,1.18161,1.18174,1.18152,1.1816,229500000.0
2005-01-12 00:42:00,1.1819,1.18199,1.18174,1.18174,131300000.0
2005-01-12 00:43:00,1.18176,1.182,1.18176,1.18196,313200002.0
2005-01-12 00:44:00,1.18187,1.18208,1.18187,1.18206,138600002.0
2005-01-12 00:45:00,1.18184,1.18198,1.18184,1.18196,136100000.0
2005-01-12 00:46:00,1.18197,1.18221,1.18197,1.18208,63300002.0
2005-01-12 00:47:00,1.18225,1.1823,1.18204,1.18204,187899998.0
2005-01-12 00:48:00,1.18192,1.18194,1.18164,1.18164,160700003.0
2005-01-12 00:49:00,1.18177,1.18179,1.18158,1.18168,223699999.0
2005-01-12 00:50:00,1.1818,1.18182,1.18157,1.18182,126700000.0
2005-01-12 00:51:00,1.1819,1.1819,1.18168,1.18174,103000002.0
2005-01-12 00:52:00,1.18177,1.18194,1.18177,1.18194,141300003.0
2005-01-12 00:53:00,1.18187,1.18208,1.18187,1.18208,131800002.0
2005-01-12 00:54:00,1.18222,1.18229,1.18201,1.18212,143600001.0
2005-01-12 00:55:00,1.18226,1.18226,1.18163,1.1817,222699999.0
2005-01-12 00:56:00,1.18192,1.18209,1.18179,1.1819,118800002.0
2005-01-12 00:57:00,1.1818,1.18188,1.18143,1.18168,153099999.0
2005-01-12 00:58:00,1.18158,1.1817,1.18144,1.18153,147900002.0
2005-01-12 00:59:00,1.18157,1.18171,1.18156,1.18163,184299998.0
2005-01-12 01:00:00,1.18157,1.18161,1.18137,1.18141,238200001.0
2005-01-12 01:01:00,1.18157,1.18186,1.18156,1.18183,202100000.0
2005-01-12 01:02:00,1.18168,1.18173,1.18147,1.18164,107800000.0
2005-01-12 01:03:00,1.18156,1.18166,1.18154,1.18154,56300001.0
2005-01-12 01:04:00,1.1815,1.18161,1.18145,1.18145,124500002.0
2005-01-12 01:05:00,1.18144,1.18159,1.18142,1.18142,194300001.0
2005-01-12 01:06:00,1.18155,1.18159,1.18105,1.1814,165300000.0
2005-01-12 01:07:00,1.18152,1.18152,1.18142,1.1815,143199999.0
2005-01-12 01:08:00,1.18149,1.18156,1.18127,1.18127,149100000.0
2005-01-12 01:09:00,1.18168,1.18168,1.18159,1.18159,109099996.0
2005-01-12 01:10:00,1.18171,1.18171,1.18159,1.18159,29600000.0
2005-01-12 01:11:00,1.18147,1.18166,1.18147,1.18157,112000002.0
2005-01-12 01:12:00,1.1815,1.18165,1.18142,1.18165,116700001.0
2005-01-12 01:13:00,1.18155,1.18162,1.18144,1.18144,99099998.0
2005-01-12 01:14:00,1.18174,1.18187,1.18149,1.18187,94900002.0
2005-01-12 01:15:00,1.18188,1.18188,1.18147,1.18147,107500003.0
2005-01-12 01:16:00,1.18167,1.18187,1.18154,1.18187,241600002.0
2005-01-12 01:17:00,1.18175,1.18191,1.18169,1.18178,195500000.0
2005-01-12 01:18:00,1.1817,1.18188,1.18163,1.18188,170599996.0
2005-01-12 01:19:00,1.18177,1.18203,1.18177,1.18203,40000000.0
2005-01-12 01:20:00,1.18214,1.18214,1.18209,1.18209,10400000.0
2005-01-12 01:21:00,1.18216,1.18216,1.18172,1.18172,59700000.0
2005-01-12 01:22:00,1.1816,1.18189,1.1816,1.18187,137899999.0
2005-01-12 01:23:00,1.18187,1.18195,1.18187,1.18195,115999997.0
2005-01-12 01:24:00,1.18207,1.18207,1.18194,1.18194,37900000.0
2005-01-12 01:25:00,1.18212,1.18217,1.18186,1.18186,203500001.0
2005-01-12 01:26:00,1.18187,1.182,1.18182,1.18193,174299999.0
2005-01-12 01:27:00,1.18213,1.1822,1.18179,1.1822,62600000.0
2005-01-12 01:28:00,1.18211,1.18211,1.1819,1.1819,74300000.0
2005-01-12 01:29:00,1.18214,1.18226,1.18203,1.18203,388700005.0
2005-01-12 01:30:00,1.18213,1.18237,1.18199,1.18199,113500002.0
2005-01-12 01:31:00,1.18228,1.18228,1.18206,1.18225,50100000.0
2005-01-12 01:32:00,1.18238,1.18277,1.18223,1.18277,195699999.0
2005-01-12 01:33:00,1.18263,1.18284,1.18254,1.18262,204699995.0
2005-01-12 01:34:00,1.18303,1.18303,1.18266,1.18268,301599996.0
2005-01-12 01:35:00,1.1826,1.18273,1.18228,1.18252,67900000.0
2005-01-12 01:36:00,1.18202,1.18284,1.18202,1.18229,211300002.0
2005-01-12 01:37:00,1.18235,1.1824,1.18203,1.18227,137700003.0
2005-01-12 01:38:00,1.18215,1.18217,1.18159,1.18165,120300001.0
2005-01-12 01:39:00,1.18175,1.18185,1.18175,1.18185,31999999.0
2005-01-12 01:40:00,1.18192,1.18223,1.18184,1.18223,108800002.0
2005-01-12 01:41:00,1.18195,1.18223,1.18195,1.18223,68099998.0
2005-01-12 01:42:00,1.18225,1.18227,1.18204,1.1822,299599999.0
2005-01-12 01:43:00,1.18197,1.18242,1.18197,1.18202,177899997.0
2005-01-12 01:44:00,1.18204,1.18228,1.18204,1.18208,174099994.0
2005-01-12 01:45:00,1.18241,1.18241,1.18207,1.18212,120900000.0
2005-01-12 01:46:00,1.18225,1.18234,1.18224,1.18234,57399999.0
2005-01-12 01:47:00,1.18233,1.18239,1.18219,1.18219,285700003.0
2005-01-12 01:48:00,1.18222,1.18228,1.18193,1.18197,185999998.0
2005-01-12 01:49:00,1.18214,1.18217,1.18203,1.18212,123199997.0
2005-01-12 01:50:00,1.1822,1.18229,1.18216,1.18219,170599998.0
2005-01-12 01:51:00,1.18229,1.18229,1.18168,1.18168,174699999.0
2005-01-12 01:52:00,1.18175,1.18204,1.18175,1.18176,112600001.0
2005-01-12 01:53:00,1.18192,1.1821,1.18175,1.18207,143599998.0
2005-01-12 01:54:00,1.1819,1.18221,1.1819,1.18201,196200003.0
2005-01-12 01:55:00,1.18182,1.18205,1.18182,1.18205,126000002.0
2005-01-12 01:56:00,1.1821,1.18218,1.182,1.18212,188399999.0
2005-01-12 01:57:00,1.18203,1.18215,1.18196,1.18215,236099996.0
2005-01-12 01:58:00,1.18201,1.18201,1.18189,1.182,130400003.0
2005-01-12 01:59:00,1.18217,1.18218,1.18198,1.18208,157799997.0
2005-01-12 02:00:00,1.18229,1.18233,1.18197,1.18197,187200002.0
2005-01-12 02:01:00,1.18203,1.18253,1.18203,1.18238,118300000.0
2005-01-12 02:02:00,1.18242,1.18249,1.18202,1.18202,89600001.0
2005-01-12 02:03:00,1.18226,1.18228,1.182,1.182,165699998.0
2005-01-12 02:04:00,1.18224,1.1823,1.18212,1.18213,37100000.0
2005-01-12 02:05:00,1.18222,1.18222,1.18204,1.18208,176999998.0
2005-01-12 02:06:00,1.1823,1.18235,1.18222,1.18224,130500001.0
2005-01-12 02:07:00,1.18222,1.18238,1.18212,1.18228,178300000.0
2005-01-12 02:08:00,1.18229,1.18233,1.182,1.182,157300002.0
2005-01-12 02:09:00,1.18217,1.18219,1.18181,1.18196,143099995.0
2005-01-12 02:10:00,1.18202,1.18212,1.1819,1.1819,55100002.0
2005-01-12 02:11:00,1.18195,1.18205,1.18185,1.18193,138900000.0
2005-01-12 02:12:00,1.18196,1.18216,1.18196,1.18216,94800002.0
2005-01-12 02:13:00,1.18207,1.18207,1.18198,1.18205,225499997.0
2005-01-12 02:14:00,1.18192,1.18203,1.18168,1.18203,256700005.0
2005-01-12 02:15:00,1.18175,1.18226,1.18175,1.18225,246699994.0
2005-01-12 02:16:00,1.18234,1.18234,1.18221,1.18221,162999997.0
2005-01-12 02:17:00,1.18172,1.18233,1.18172,1.18225,256300002.0
2005-01-12 02:18:00,1.18227,1.1823,1.18215,1.18225,82200001.0
2005-01-12 02:19:00,1.1823,1.18247,1.18229,1.18246,156400002.0
2005-01-12 02:20:00,1.18243,1.18243,1.18225,1.18236,124700000.0
2005-01-12 02:21:00,1.18231,1.18248,1.18231,1.18245,162800001.0
2005-01-12 02:22:00,1.18244,1.18245,1.18233,1.18244,209500000.0
2005-01-12 02:23:00,1.18248,1.18248,1.18225,1.18239,195299995.0
2005-01-12 02:24:00,1.18229,1.18234,1.18225,1.18225,154300000.0
2005-01-12 02:25:00,1.18237,1.18251,1.18237,1.18248,156799997.0
2005-01-12 02:26:00,1.18265,1.18277,1.1825,1.18254,156399999.0
2005-01-12 02:27:00,1.18263,1.18277,1.18259,1.18277,130599999.0
2005-01-12 02:28:00,1.183,1.183,1.18266,1.18274,24700000.0
2005-01-12 02:29:00,1.18276,1.18288,1.1827,1.18283,117800000.0
2005-01-12 02:30:00,1.18276,1.18289,1.1827,1.18286,222199997.0
2005-01-12 02:31:00,1.18281,1.18281,1.18257,1.18278,217400001.0
2005-01-12 02:32:00,1.18292,1.18292,1.18282,1.18282,111700000.0
2005-01-12 02:33:00,1.18278,1.1829,1.18276,1.18279,276800005.0
2005-01-12 02:34:00,1.18269,1.18278,1.18264,1.18268,190699999.0
2005-01-12 02:35:00,1.18272,1.18273,1.18262,1.18262,122899999.0
2005-01-12 02:36:00,1.1827,1.1827,1.18254,1.18265,182800002.0
2005-01-12 02:37:00,1.18263,1.18273,1.18256,1.18272,122899998.0
2005-01-12 02:38:00,1.18286,1.18288,1.18255,1.18255,207699999.0
2005-01-12 02:39:00,1.18277,1.18279,1.18254,1.18258,145700003.0
2005-01-12 02:40:00,1.18256,1.18256,1.18242,1.18247,167499998.0
2005-01-12 02:41:00,1.18256,1.18256,1.18246,1.18246,55500002.0
2005-01-12 02:42:00,1.18263,1.18276,1.18254,1.18266,192199997.0
2005-01-12 02:43:00,1.18253,1.18253,1.18236,1.18239,158899999.0
2005-01-12 02:44:00,1.1824,1.18249,1.18238,1.18238,267499997.0
2005-01-12 02:45:00,1.18242,1.18245,1.18226,1.18226,111500005.0
2005-01-12 02:46:00,1.18218,1.18232,1.18206,1.18206,387099997.0
2005-01-12 02:47:00,1.18227,1.18233,1.18216,1.18233,105600000.0
2005-01-12 02:48:00,1.18238,1.18249,1.18226,1.18249,166600001.0
2005-01-12 02:49:00,1.18245,1.18268,1.18244,1.18259,169500001.0
2005-01-12 02:50:00,1.18267,1.18267,1.18252,1.18252,118100002.0
2005-01-12 02:51:00,1.18255,1.18255,1.1823,1.18232,120199999.0
2005-01-12 02:52:00,1.1825,1.18262,1.18215,1.18231,158499997.0
2005-01-12 02:53:00,1.1826,1.18275,1.18259,1.18267,104000000.0
2005-01-12 02:54:00,1.18278,1.18278,1.18259,1.18265,148900002.0
2005-01-12 02:55:00,1.18263,1.18263,1.18229,1.18257,128100000.0
2005-01-12 02:56:00,1.18278,1.18282,1.18264,1.18278,158400004.0
2005-01-12 02:57:00,1.1827,1.18276,1.1827,1.18272,134100001.0
2005-01-12 02:58:00,1.1827,1.18278,1.18255,1.18262,179600000.0
2005-01-12 02:59:00,1.18265,1.18292,1.18265,1.18279,218300003.0
2005-01-12 03:00:00,1.1831,1.1831,1.18297,1.18297,138899998.0
2005-01-12 03:01:00,1.18302,1.18315,1.18302,1.18308,196799997.0
2005-01-12 03:02:00,1.18326,1.18326,1.18283,1.18283,163200000.0
2005-01-12 03:03:00,1.18301,1.18301,1.18281,1.18282,236900002.0
2005-01-12 03:04:00,1.18284,1.18294,1.18282,1.18286,89800002.0
2005-01-12 03:05:00,1.18283,1.18298,1.18282,1.18285,167000003.0
2005-01-12 03:06:00,1.18276,1.1829,1.18276,1.1829,76300000.0
2005-01-12 03:07:00,1.18273,1.18273,1.18255,1.18255,180200004.0
2005-01-12 03:08:00,1.18265,1.18265,1.18248,1.18253,221900000.0
2005-01-12 03:09:00,1.18259,1.18279,1.18259,1.18262,117400002.0
2005-01-12 03:10:00,1.18264,1.18275,1.18253,1.18266,262000002.0
2005-01-12 03:11:00,1.18256,1.1826,1.1825,1.1825,152199998.0
2005-01-12 03:12:00,1.18241,1.18244,1.18222,1.18235,159500000.0
2005-01-12 03:13:00,1.1824,1.1824,1.18215,1.18215,138300000.0
2005-01-12 03:14:00,1.18227,1.18231,1.18215,1.18231,120200002.0
2005-01-12 03:15:00,1.18223,1.18237,1.18223,1.18236,227800002.0
2005-01-12 03:16:00,1.18243,1.18251,1.18236,1.1824,86400000.0
2005-01-12 03:17:00,1.18226,1.18242,1.18226,1.18237,153099998.0
2005-01-12 03:18:00,1.18251,1.18265,1.18243,1.18249,252600005.0
2005-01-12 03:19:00,1.18236,1.18236,1.1823,1.1823,47899998.0
2005-01-12 03:20:00,1.18244,1.18249,1.18243,1.18243,167900002.0
2005-01-12 03:21:00,1.18243,1.18253,1.18237,1.18249,103499998.0
2005-01-12 03:22:00,1.18238,1.18244,1.18234,1.18239,176199998.0
2005-01-12 03:23:00,1.18246,1.1825,1.18246,1.18248,107699998.0
2005-01-12 03:24:00,1.18247,1.18266,1.18247,1.18253,64400000.0
2005-01-12 03:25:00,1.1827,1.1827,1.18248,1.18255,251199998.0
2005-01-12 03:26:00,1.18265,1.18276,1.18262,1.18264,162599998.0
2005-01-12 03:27:00,1.1826,1.1826,1.18241,1.18241,109899998.0
2005-01-12 03:28:00,1.18254,1.18259,1.18249,1.18256,140300002.0
2005-01-12 03:29:00,1.1825,1.18253,1.18235,1.18235,207500002.0
2005-01-12 03:30:00,1.18262,1.18262,1.18238,1.18239,138799999.0
2005-01-12 03:31:00,1.18234,1.18273,1.18234,1.18273,177400000.0
2005-01-12 03:32:00,1.18248,1.18269,1.18248,1.18258,223300002.0
2005-01-12 03:33:00,1.18266,1.18266,1.18247,1.18256,139600003.0
2005-01-12 03:34:00,1.18268,1.18274,1.18256,1.1826,252899997.0
2005-01-12 03:35:00,1.18276,1.18276,1.18265,1.18267,118699997.0
2005-01-12 03:36:00,1.18281,1.18281,1.18262,1.18272,104500000.0
2005-01-12 03:37:00,1.18273,1.18287,1.18261,1.18261,218900004.0
2005-01-12 03:38:00,1.18278,1.18278,1.18258,1.1826,137399999.0
2005-01-12 03:39:00,1.18277,1.18277,1.18239,1.18239,156300000.0
2005-01-12 03:40:00,1.18283,1.18283,1.18257,1.1826,72099998.0
2005-01-12 03:41:00,1.18275,1.18275,1.18263,1.1827,158800002.0
2005-01-12 03:42:00,1.18265,1.18278,1.18249,1.18261,145500001.0
2005-01-12 03:43:00,1.18257,1.18276,1.18252,1.18252,148800002.0
2005-01-12 03:44:00,1.18251,1.18251,1.18228,1.18228,185300001.0
2005-01-12 03:45:00,1.18243,1.18258,1.18234,1.18238,191799996.0
2005-01-12 03:46:00,1.18224,1.18234,1.18222,1.18234,71300001.0
2005-01-12 03:47:00,1.18237,1.18237,1.1821,1.1821,56700000.0
2005-01-12 03:48:00,1.18215,1.18219,1.18205,1.18205,132000000.0
2005-01-12 03:49:00,1.18213,1.18218,1.18206,1.18218,161800000.0
2005-01-12 03:50:00,1.18205,1.18213,1.18199,1.18206,135200000.0
2005-01-12 03:51:00,1.18227,1.18227,1.18197,1.182,183200000.0
2005-01-12 03:52:00,1.18208,1.18226,1.18203,1.18221,96100000.0
2005-01-12 03:53:00,1.18223,1.18227,1.18218,1.18222,183100001.0
2005-01-12 03:54:00,1.18224,1.18224,1.18199,1.18201,245500003.0
2005-01-12 03:55:00,1.18212,1.18222,1.18208,1.18213,191099997.0
2005-01-12 03:56:00,1.1822,1.1822,1.18213,1.18213,37600000.0
2005-01-12 03:57:00,1.18217,1.18231,1.18217,1.18222,130999997.0
2005-01-12 03:58:00,1.18238,1.18238,1.18227,1.18229,104999999.0
2005-01-12 03:59:00,1.18235,1.18249,1.18235,1.18242,133099995.0
2005-01-12 04:00:00,1.18236,1.18255,1.18224,1.18249,167499996.0
2005-01-12 04:01:00,1.18251,1.18254,1.18245,1.18254,110599999.0
2005-01-12 04:02:00,1.18246,1.18259,1.18242,1.18254,195699999.0
2005-01-12 04:03:00,1.18263,1.18277,1.18252,1.18262,181700003.0
2005-01-12 04:04:00,1.18275,1.18275,1.18229,1.18245,185200002.0
2005-01-12 04:05:00,1.18245,1.18266,1.18245,1.18258,107999998.0
2005-01-12 04:06:00,1.18265,1.1827,1.18259,1.18259,132800002.0
2005-01-12 04:07:00,1.1826,1.18266,1.18247,1.18247,160700003.0
2005-01-12 04:08:00,1.18257,1.18261,1.18252,1.18253,153300001.0
2005-01-12 04:09:00,1.18238,1.18267,1.18238,1.18267,171400000.0
2005-01-12 04:10:00,1.18265,1.18266,1.1826,1.1826,209900000.0
2005-01-12 04:11:00,1.18258,1.1827,1.18258,1.1826,156000001.0
2005-01-12 04:12:00,1.18259,1.18266,1.18257,1.18257,222500001.0
2005-01-12 04:13:00,1.18252,1.1826,1.1825,1.1825,83000000.0
2005-01-12 04:14:00,1.18266,1.18266,1.18244,1.18244,216899999.0
2005-01-12 04:15:00,1.1823,1.18249,1.1823,1.18244,176200007.0
2005-01-12 04:16:00,1.18258,1.18258,1.182,1.1822,189200001.0
2005-01-12 04:17:00,1.18237,1.18245,1.18225,1.18225,111400001.0
2005-01-12 04:18:00,1.18219,1.1822,1.18197,1.1822,62000002.0
2005-01-12 04:19:00,1.18221,1.18221,1.1818,1.18215,128199998.0
2005-01-12 04:20:00,1.18245,1.18247,1.18231,1.18244,120000002.0
2005-01-12 04:21:00,1.18224,1.18242,1.18224,1.18236,133099999.0
2005-01-12 04:22:00,1.18239,1.18253,1.18234,1.18249,131999999.0
2005-01-12 04:23:00,1.18233,1.18244,1.18224,1.18235,231099999.0
2005-01-12 04:24:00,1.18239,1.1825,1.18232,1.18245,179700000.0
2005-01-12 04:25:00,1.18235,1.18235,1.18209,1.18222,78500001.0
2005-01-12 04:26:00,1.18229,1.18241,1.18228,1.18228,103200002.0
2005-01-12 04:27:00,1.18241,1.18241,1.18239,1.18239,48700001.0
2005-01-12 04:28:00,1.18228,1.1824,1.18228,1.18239,135299997.0
2005-01-12 04:29:00,1.18238,1.18255,1.18237,1.18248,122099999.0
2005-01-12 04:30:00,1.18262,1.18262,1.18239,1.18242,115799998.0
2005-01-12 04:31:00,1.18245,1.18245,1.18224,1.18224,123300000.0
2005-01-12 04:32:00,1.18235,1.18235,1.18222,1.18234,143999998.0
2005-01-12 04:33:00,1.18231,1.18239,1.18222,1.18222,65500000.0
2005-01-12 04:34:00,1.18225,1.18232,1.18223,1.18223,81499998.0
2005-01-12 04:35:00,1.18226,1.18245,1.18222,1.18229,209400000.0
2005-01-12 04:36:00,1.18243,1.18258,1.18233,1.18233,91799999.0
2005-01-12 04:37:00,1.18233,1.18233,1.18223,1.1823,153300001.0
2005-01-12 04:38:00,1.18248,1.18268,1.18239,1.18268,81499999.0
2005-01-12 04:39:00,1.18237,1.18251,1.18232,1.18251,230200005.0
2005-01-12 04:40:00,1.1824,1.18265,1.18237,1.18265,85000000.0
2005-01-12 04:41:00,1.18236,1.1825,1.18224,1.1825,76200001.0
2005-01-12 04:42:00,1.18245,1.18254,1.18239,1.18245,164200001.0
2005-01-12 04:43:00,1.18255,1.18262,1.18236,1.18255,224199998.0
2005-01-12 04:44:00,1.18255,1.18275,1.18246,1.18255,221500002.0
2005-01-12 04:45:00,1.18261,1.18261,1.18242,1.18244,181700000.0
2005-01-12 04:46:00,1.18252,1.1826,1.18243,1.18255,156100003.0
2005-01-12 04:47:00,1.18251,1.18258,1.18251,1.18252,86099997.0
2005-01-12 04:48:00,1.1824,1.18258,1.1824,1.18247,179099999.0
2005-01-12 04:49:00,1.18248,1.18251,1.18235,1.18242,131999999.0
2005-01-12 04:50:00,1.18237,1.18237,1.18208,1.18231,214700000.0
2005-01-12 04:51:00,1.1824,1.18245,1.18222,1.18233,127599999.0
2005-01-12 04:52:00,1.18242,1.18264,1.1824,1.18264,149100000.0
2005-01-12 04:53:00,1.18254,1.18264,1.18242,1.18242,149199999.0
2005-01-12 04:54:00,1.18238,1.18246,1.18232,1.18246,144600001.0
2005-01-12 04:55:00,1.18245,1.18245,1.18238,1.18245,150199998.0
2005-01-12 04:56:00,1.18245,1.18255,1.18231,1.18238,220000001.0
2005-01-12 04:57:00,1.18245,1.18245,1.18235,1.1824,277599997.0
2005-01-12 04:58:00,1.18252,1.18252,1.18229,1.18232,124000000.0
2005-01-12 04:59:00,1.18247,1.18247,1.18235,1.18235,167199997.0
2005-01-12 05:00:00,1.18245,1.18246,1.1824,1.18246,53000000.0
2005-01-12 05:01:00,1.18238,1.18245,1.18238,1.18238,244300004.0
2005-01-12 05:02:00,1.18239,1.18248,1.18239,1.18246,152000002.0
2005-01-12 05:03:00,1.18234,1.18245,1.18227,1.18227,103399997.0
2005-01-12 05:04:00,1.18242,1.18246,1.1822,1.18234,81300002.0
2005-01-12 05:05:00,1.1822,1.18239,1.1822,1.18239,127300002.0
2005-01-12 05:06:00,1.18254,1.18257,1.18248,1.18248,83099998.0
2005-01-12 05:07:00,1.18233,1.1824,1.18233,1.1824,127800002.0
2005-01-12 05:08:00,1.18235,1.18235,1.18222,1.18234,119899999.0
2005-01-12 05:09:00,1.18235,1.18235,1.18221,1.18227,142000000.0
2005-01-12 05:10:00,1.1823,1.18232,1.18224,1.18228,106600002.0
2005-01-12 05:11:00,1.1823,1.1823,1.18205,1.18217,161999998.0
2005-01-12 05:12:00,1.18233,1.1824,1.18226,1.18226,106599999.0
2005-01-12 05:13:00,1.18212,1.18228,1.18201,1.18204,187800000.0
2005-01-12 05:14:00,1.18192,1.18216,1.18159,1.18216,144399999.0
2005-01-12 05:15:00,1.18225,1.18245,1.18225,1.18226,143800000.0
2005-01-12 05:16:00,1.18227,1.18241,1.18223,1.18241,143099999.0
2005-01-12 05:17:00,1.18237,1.18239,1.18227,1.18233,152500002.0
2005-01-12 05:18:00,1.1822,1.18257,1.1822,1.18239,146399998.0
2005-01-12 05:19:00,1.18235,1.18235,1.18228,1.1823,121699997.0
2005-01-12 05:20:00,1.18231,1.18246,1.18231,1.18233,196899997.0
2005-01-12 05:21:00,1.18242,1.18242,1.18225,1.18226,276800003.0
2005-01-12 05:22:00,1.18234,1.18243,1.1823,1.18234,156599999.0
2005-01-12 05:23:00,1.1822,1.18241,1.1822,1.18241,135799997.0
2005-01-12 05:24:00,1.18233,1.18237,1.18222,1.18222,247499997.0
2005-01-12 05:25:00,1.18228,1.18228,1.18192,1.18218,266200001.0
2005-01-12 05:26:00,1.18198,1.18214,1.18196,1.18196,133200002.0
2005-01-12 05:27:00,1.18203,1.18214,1.1818,1.18214,162999998.0
2005-01-12 05:28:00,1.18209,1.18224,1.18189,1.18218,103200000.0
2005-01-12 05:29:00,1.18215,1.18222,1.18215,1.18222,95700000.0
2005-01-12 05:30:00,1.1821,1.18217,1.18202,1.18202,206000002.0
2005-01-12 05:31:00,1.182,1.18217,1.182,1.18208,126800001.0
2005-01-12 05:32:00,1.1821,1.18228,1.1821,1.1822,143700003.0
2005-01-12 05:33:00,1.18219,1.18236,1.18219,1.18224,133400001.0
2005-01-12 05:34:00,1.1821,1.18228,1.1821,1.18216,72799998.0
2005-01-12 05:35:00,1.18225,1.18231,1.18211,1.18216,124900000.0
2005-01-12 05:36:00,1.18223,1.18223,1.18207,1.1821,120000002.0
2005-01-12 05:37:00,1.18206,1.18221,1.18201,1.1821,162499997.0
2005-01-12 05:38:00,1.1822,1.1822,1.1821,1.18217,101100000.0
2005-01-12 05:39:00,1.18223,1.18223,1.182,1.18216,201999997.0
2005-01-12 05:40:00,1.18214,1.18214,1.18182,1.182,154099997.0
2005-01-12 05:41:00,1.18194,1.18205,1.18159,1.18205,52499999.0
2005-01-12 05:42:00,1.18202,1.18205,1.18194,1.18194,146300002.0
2005-01-12 05:43:00,1.18175,1.18197,1.18164,1.18186,202800000.0
2005-01-12 05:44:00,1.18203,1.18207,1.18192,1.18201,201199998.0
2005-01-12 05:45:00,1.18202,1.18206,1.18192,1.18199,101499997.0
2005-01-12 05:46:00,1.182,1.182,1.18183,1.18192,150599998.0
2005-01-12 05:47:00,1.1818,1.18201,1.1818,1.18201,134899998.0
2005-01-12 05:48:00,1.18184,1.18205,1.18184,1.18192,93499998.0
2005-01-12 05:49:00,1.18189,1.18191,1.18175,1.18191,83900001.0
2005-01-12 05:50:00,1.18185,1.18193,1.18185,1.18191,115100000.0
2005-01-12 05:51:00,1.18178,1.18183,1.18156,1.18183,111500003.0
2005-01-12 05:52:00,1.18157,1.18157,1.18137,1.18155,225200002.0
2005-01-12 05:53:00,1.18162,1.18165,1.18145,1.18156,237200002.0
2005-01-12 05:54:00,1.18159,1.18185,1.18157,1.18185,103700000.0
2005-01-12 05:55:00,1.18181,1.1819,1.18175,1.1819,144199995.0
2005-01-12 05:56:00,1.18197,1.18199,1.18182,1.18186,177500005.0
2005-01-12 05:57:00,1.18179,1.1819,1.18179,1.18182,159200005.0
2005-01-12 05:58:00,1.18196,1.18196,1.18186,1.18195,84700001.0
2005-01-12 05:59:00,1.18195,1.18208,1.1818,1.18207,195799998.0
2005-01-12 06:00:00,1.1821,1.1821,1.1819,1.18191,171400001.0
2005-01-12 06:01:00,1.18185,1.18197,1.18178,1.18197,148699999.0
2005-01-12 06:02:00,1.18202,1.18203,1.18181,1.18191,91899999.0
2005-01-12 06:03:00,1.18188,1.18197,1.1817,1.18197,125100004.0
2005-01-12 06:04:00,1.18195,1.18207,1.18194,1.18199,123700002.0
2005-01-12 06:05:00,1.18207,1.18207,1.18183,1.18187,242700001.0
2005-01-12 06:06:00,1.1818,1.18197,1.18168,1.18194,129099997.0
2005-01-12 06:07:00,1.18197,1.18197,1.18172,1.18182,191799999.0
2005-01-12 06:08:00,1.18185,1.18196,1.18185,1.18196,104599999.0
2005-01-12 06:09:00,1.18177,1.18203,1.18177,1.18202,132699998.0
2005-01-12 06:10:00,1.18198,1.182,1.18187,1.18191,277499996.0
2005-01-12 06:11:00,1.18213,1.18213,1.18197,1.18197,44700000.0
2005-01-12 06:12:00,1.18192,1.18208,1.18192,1.18195,188399999.0
2005-01-12 06:13:00,1.18187,1.18208,1.18187,1.18205,95400002.0
2005-01-12 06:14:00,1.182,1.18215,1.18196,1.18196,240800000.0
2005-01-12 06:15:00,1.18206,1.18206,1.18193,1.18193,116299997.0
2005-01-12 06:16:00,1.18206,1.18206,1.18198,1.18206,86400001.0
2005-01-12 06:17:00,1.18195,1.18211,1.18188,1.18201,328200001.0
2005-01-12 06:18:00,1.1821,1.18221,1.18205,1.18212,103099998.0
2005-01-12 06:19:00,1.18195,1.18213,1.18185,1.18206,153499997.0
2005-01-12 06:20:00,1.18205,1.18215,1.18189,1.18207,166000003.0
2005-01-12 06:21:00,1.18203,1.18218,1.18186,1.18218,193100000.0
2005-01-12 06:22:00,1.18208,1.18219,1.18195,1.18195,206499999.0
2005-01-12 06:23:00,1.18204,1.18216,1.18202,1.18216,102400002.0
2005-01-12 06:24:00,1.18216,1.18225,1.18203,1.18225,164200001.0
2005-01-12 06:25:00,1.18206,1.1822,1.18202,1.18212,135400000.0
2005-01-12 06:26:00,1.18211,1.18211,1.18195,1.18205,215200000.0
2005-01-12 06:27:00,1.18202,1.18216,1.18197,1.18199,127900000.0
2005-01-12 06:28:00,1.18207,1.18218,1.18196,1.18218,167400002.0
2005-01-12 06:29:00,1.18228,1.18228,1.18214,1.18214,118699999.0
2005-01-12 06:30:00,1.18227,1.18235,1.18215,1.18215,107600000.0
2005-01-12 06:31:00,1.18203,1.18203,1.18193,1.18195,57199999.0
2005-01-12 06:32:00,1.18208,1.18213,1.18195,1.18196,210499996.0
2005-01-12 06:33:00,1.18208,1.18212,1.18195,1.18195,66599999.0
2005-01-12 06:34:00,1.18207,1.18209,1.18198,1.18198,73100000.0
2005-01-12 06:35:00,1.18208,1.18214,1.18199,1.18214,126600000.0
2005-01-12 06:36:00,1.18212,1.1822,1.18204,1.1821,97400001.0
2005-01-12 06:37:00,1.18196,1.18216,1.18182,1.182,164299999.0
2005-01-12 06:38:00,1.18191,1.18212,1.1819,1.18212,182200001.0
2005-01-12 06:39:00,1.18229,1.18229,1.18189,1.1819,177699996.0
2005-01-12 06:40:00,1.18206,1.18213,1.18197,1.18208,186799999.0
2005-01-12 06:41:00,1.18229,1.18229,1.18213,1.18213,87100003.0
2005-01-12 06:42:00,1.18213,1.18213,1.18192,1.18213,121199997.0
2005-01-12 06:43:00,1.18215,1.18222,1.18209,1.18222,153200000.0
2005-01-12 06:44:00,1.18212,1.18215,1.1821,1.1821,115800000.0
2005-01-12 06:45:00,1.18223,1.1823,1.18212,1.1823,143399996.0
2005-01-12 06:46:00,1.18232,1.18234,1.18215,1.18234,125600003.0
2005-01-12 06:47:00,1.18245,1.18245,1.18232,1.18232,144900003.0
2005-01-12 06:48:00,1.18233,1.18241,1.18233,1.18234,110599998.0
2005-01-12 06:49:00,1.1823,1.18249,1.18228,1.18228,76700000.0
2005-01-12 06:50:00,1.18246,1.18246,1.18223,1.18238,291099998.0
2005-01-12 06:51:00,1.18238,1.18255,1.18197,1.18255,114200002.0
2005-01-12 06:52:00,1.18242,1.18253,1.18234,1.18242,178800006.0
2005-01-12 06:53:00,1.18234,1.18246,1.18223,1.18223,281199999.0
2005-01-12 06:54:00,1.1823,1.18241,1.18225,1.18229,249100001.0
2005-01-12 06:55:00,1.18234,1.18235,1.18229,1.18229,60000000.0
2005-01-12 06:56:00,1.18228,1.18228,1.18223,1.18228,143099999.0
2005-01-12 06:57:00,1.18236,1.18247,1.1823,1.1823,207700003.0
2005-01-12 06:58:00,1.18222,1.18238,1.18221,1.18229,28500000.0
2005-01-12 06:59:00,1.18235,1.18238,1.1822,1.1822,133799999.0
2005-01-12 07:00:00,1.18233,1.18247,1.18225,1.18245,103800002.0
2005-01-12 07:01:00,1.18231,1.18245,1.18231,1.18245,137200004.0
2005-01-12 07:02:00,1.18229,1.18234,1.1822,1.18221,90399999.0
2005-01-12 07:03:00,1.18235,1.18235,1.1821,1.18212,236299994.0
2005-01-12 07:04:00,1.1821,1.18221,1.1821,1.18218,73900001.0
2005-01-12 07:05:00,1.18219,1.18225,1.18203,1.1821,243700005.0
2005-01-12 07:06:00,1.18225,1.18229,1.18198,1.1821,200899995.0
2005-01-12 07:07:00,1.18199,1.18214,1.18199,1.18211,95700000.0
2005-01-12 07:08:00,1.18227,1.18227,1.18205,1.18213,134600001.0
2005-01-12 07:09:00,1.18209,1.18216,1.18207,1.18215,125400001.0
2005-01-12 07:10:00,1.18213,1.18235,1.18212,1.18232,27200000.0
2005-01-12 07:11:00,1.18216,1.18224,1.18216,1.18216,157599999.0
2005-01-12 07:12:00,1.18218,1.1823,1.18216,1.1823,81100001.0
2005-01-12 07:13:00,1.1824,1.18249,1.18221,1.18221,127400000.0
2005-01-12 07:14:00,1.18222,1.18248,1.18217,1.18248,89299999.0
2005-01-12 07:15:00,1.1823,1.1823,1.18215,1.1823,164199998.0
2005-01-12 07:16:00,1.1822,1.18239,1.1822,1.18235,73600001.0
2005-01-12 07:17:00,1.18228,1.18237,1.1822,1.1822,188199999.0
2005-01-12 07:18:00,1.18246,1.18246,1.18227,1.18243,200500000.0
2005-01-12 07:19:00,1.18226,1.18239,1.1822,1.1822,259199999.0
2005-01-12 07:20:00,1.18222,1.1823,1.18217,1.18217,191300000.0
2005-01-12 07:21:00,1.18221,1.18221,1.18221,1.18221,52700002.0
2005-01-12 07:22:00,1.18215,1.18221,1.18214,1.18217,103199999.0
2005-01-12 07:23:00,1.18218,1.18219,1.18206,1.18207,121400000.0
2005-01-12 07:24:00,1.18215,1.18225,1.18215,1.1822,233400001.0
2005-01-12 07:25:00,1.18233,1.18241,1.18218,1.18241,258300000.0
2005-01-12 07:26:00,1.1822,1.1823,1.18201,1.1823,104600000.0
2005-01-12 07:27:00,1.18237,1.18237,1.18215,1.1822,187899997.0
2005-01-12 07:28:00,1.18218,1.18233,1.18213,1.18223,119200002.0
2005-01-12 07:29:00,1.18202,1.18224,1.182,1.18218,150500004.0
2005-01-12 07:30:00,1.18227,1.18227,1.18199,1.18205,173700003.0
2005-01-12 07:31:00,1.18229,1.18229,1.18198,1.18208,135300003.0
2005-01-12 07:32:00,1.18228,1.1824,1.18224,1.18224,79400001.0
2005-01-12 07:33:00,1.1823,1.18238,1.18215,1.18233,256300001.0
2005-01-12 07:34:00,1.18227,1.18228,1.18216,1.18228,285999994.0
2005-01-12 07:35:00,1.18223,1.18223,1.18213,1.18217,75800000.0
2005-01-12 07:36:00,1.18218,1.18235,1.18215,1.18235,110300002.0
2005-01-12 07:37:00,1.18224,1.1823,1.18211,1.18229,110299998.0
2005-01-12 07:38:00,1.1821,1.18211,1.182,1.182,177699994.0
2005-01-12 07:39:00,1.18205,1.18217,1.18201,1.1821,133999997.0
2005-01-12 07:40:00,1.1821,1.18218,1.18209,1.18209,35200000.0
2005-01-12 07:41:00,1.18223,1.18224,1.1821,1.1821,208399995.0
2005-01-12 07:42:00,1.18213,1.18231,1.18205,1.18231,188300004.0
2005-01-12 07:43:00,1.18208,1.18221,1.18201,1.18221,111299998.0
2005-01-12 07:44:00,1.18201,1.18208,1.18199,1.18208,64400001.0
2005-01-12 07:45:00,1.18207,1.18217,1.18194,1.18194,230000001.0
2005-01-12 07:46:00,1.18195,1.18195,1.18166,1.18195,100199999.0
2005-01-12 07:47:00,1.18202,1.18202,1.18183,1.18193,137199999.0
2005-01-12 07:48:00,1.18198,1.18221,1.18196,1.18221,99099998.0
2005-01-12 07:49:00,1.18193,1.18226,1.18187,1.18226,62000000.0
2005-01-12 07:50:00,1.18203,1.18223,1.18203,1.18221,199999998.0
2005-01-12 07:51:00,1.18206,1.18206,1.18192,1.18192,244500001.0
2005-01-12 07:52:00,1.18178,1.18203,1.18175,1.18203,143599999.0
2005-01-12 07:53:00,1.18194,1.18221,1.18194,1.18221,198099999.0
2005-01-12 07:54:00,1.18187,1.18221,1.18187,1.18214,62200000.0
2005-01-12 07:55:00,1.18212,1.18215,1.18201,1.18208,160599998.0
2005-01-12 07:56:00,1.18215,1.18215,1.18183,1.1819,104900000.0
2005-01-12 07:57:00,1.18198,1.18198,1.18164,1.18189,202000003.0
2005-01-12 07:58:00,1.18202,1.18203,1.18192,1.18199,135900000.0
2005-01-12 07:59:00,1.18202,1.18204,1.18179,1.18179,113400000.0
2005-01-12 08:00:00,1.18198,1.18198,1.1818,1.1819,230799999.0
2005-01-12 08:01:00,1.18183,1.1821,1.18183,1.18205,327500001.0
2005-01-12 08:02:00,1.18205,1.18208,1.18185,1.18185,154200001.0
2005-01-12 08:03:00,1.1819,1.1819,1.18168,1.18188,166600001.0
2005-01-12 08:04:00,1.18173,1.18198,1.18167,1.18198,121500000.0
2005-01-12 08:05:00,1.18156,1.1818,1.18151,1.18178,166599996.0
2005-01-12 08:06:00,1.18175,1.18178,1.18147,1.18147,136400004.0
2005-01-12 08:07:00,1.18146,1.18146,1.18125,1.18129,173500003.0
2005-01-12 08:08:00,1.18129,1.18132,1.18118,1.18118,184800000.0
2005-01-12 08:09:00,1.1814,1.18141,1.18113,1.18117,124000001.0
2005-01-12 08:10:00,1.18131,1.1814,1.18117,1.1812,175199998.0
2005-01-12 08:11:00,1.1814,1.18153,1.18138,1.18138,143200001.0
2005-01-12 08:12:00,1.18146,1.18148,1.18125,1.18125,132400001.0
2005-01-12 08:13:00,1.18128,1.18139,1.18127,1.18137,142899998.0
2005-01-12 08:14:00,1.18115,1.18134,1.18108,1.18131,78500000.0
2005-01-12 08:15:00,1.18144,1.18144,1.18092,1.18113,172100002.0
2005-01-12 08:16:00,1.1813,1.1813,1.18113,1.18125,116300002.0
2005-01-12 08:17:00,1.18122,1.18139,1.18103,1.18125,145599997.0
2005-01-12 08:18:00,1.18129,1.18134,1.18126,1.18131,189799996.0
2005-01-12 08:19:00,1.18135,1.18144,1.18134,1.18134,107699999.0
2005-01-12 08:20:00,1.18139,1.18144,1.18132,1.18141,170500004.0
2005-01-12 08:21:00,1.18155,1.1816,1.18122,1.18136,92399999.0
2005-01-12 08:22:00,1.18145,1.18156,1.18137,1.1815,152400002.0
2005-01-12 08:23:00,1.18148,1.18165,1.18142,1.18145,108399999.0
2005-01-12 08:24:00,1.18152,1.18155,1.18127,1.18127,151100002.0
2005-01-12 08:25:00,1.18125,1.18149,1.18125,1.1814,53399999.0
2005-01-12 08:26:00,1.18125,1.18139,1.18124,1.18136,107500003.0
2005-01-12 08:27:00,1.18142,1.18148,1.18123,1.18123,143699997.0
2005-01-12 08:28:00,1.18143,1.18162,1.18143,1.18162,80299998.0
2005-01-12 08:29:00,1.18143,1.18168,1.1813,1.18168,217100000.0
2005-01-12 08:30:00,1.18147,1.18156,1.18137,1.18144,142999997.0
2005-01-12 08:31:00,1.1814,1.18171,1.18126,1.18169,196300001.0
2005-01-12 08:32:00,1.18116,1.18126,1.18115,1.18126,174400004.0
2005-01-12 08:33:00,1.18118,1.18152,1.18111,1.18126,206299998.0
2005-01-12 08:34:00,1.18117,1.1812,1.18097,1.18097,309399999.0
2005-01-12 08:35:00,1.1812,1.18143,1.1811,1.18126,172699995.0
2005-01-12 08:36:00,1.18129,1.1816,1.18122,1.18122,224899996.0
2005-01-12 08:37:00,1.18107,1.18123,1.18084,1.1811,113999999.0
2005-01-12 08:38:00,1.18121,1.18124,1.1811,1.18115,86799999.0
2005-01-12 08:39:00,1.18118,1.18155,1.18116,1.18155,190399998.0
2005-01-12 08:40:00,1.18123,1.18131,1.18112,1.18131,116899998.0
2005-01-12 08:41:00,1.1814,1.1814,1.18097,1.18097,93800000.0
2005-01-12 08:42:00,1.18108,1.18126,1.18108,1.18112,232500001.0
2005-01-12 08:43:00,1.18107,1.18123,1.18107,1.18123,113100000.0
2005-01-12 08:44:00,1.18122,1.1815,1.18122,1.1815,127400003.0
2005-01-12 08:45:00,1.18111,1.18118,1.18103,1.18117,123899999.0
2005-01-12 08:46:00,1.18108,1.18112,1.18079,1.18079,144600000.0
2005-01-12 08:47:00,1.18094,1.18125,1.18094,1.18125,134600000.0
2005-01-12 08:48:00,1.18118,1.18118,1.18087,1.18097,203400002.0
2005-01-12 08:49:00,1.1811,1.18119,1.18094,1.18094,182700002.0
2005-01-12 08:50:00,1.18105,1.18116,1.1809,1.18097,235200002.0
2005-01-12 08:51:00,1.18093,1.18103,1.18085,1.18094,147100003.0
2005-01-12 08:52:00,1.18101,1.1812,1.18086,1.18086,123199997.0
2005-01-12 08:53:00,1.1809,1.18099,1.18084,1.18095,127199998.0
2005-01-12 08:54:00,1.18097,1.18097,1.18081,1.18082,56700000.0
2005-01-12 08:55:00,1.18087,1.18088,1.18084,1.18085,82300001.0
2005-01-12 08:56:00,1.18088,1.18103,1.1807,1.18093,190100004.0
2005-01-12 08:57:00,1.18087,1.18089,1.18078,1.18078,159400001.0
2005-01-12 08:58:00,1.1809,1.18099,1.18085,1.18085,100800001.0
2005-01-12 08:59:00,1.181,1.18115,1.18059,1.18059,251800003.0
2005-01-12 09:00:00,1.18094,1.18099,1.18067,1.18071,109400000.0
2005-01-12 09:01:00,1.18056,1.18077,1.18051,1.18051,211800000.0
2005-01-12 09:02:00,1.18045,1.18063,1.18041,1.18049,186200001.0
2005-01-12 09:03:00,1.18059,1.18059,1.18043,1.18049,196000000.0
2005-01-12 09:04:00,1.18051,1.18062,1.18045,1.1806,136200000.0
2005-01-12 09:05:00,1.18051,1.18051,1.18044,1.18044,81799999.0
2005-01-12 09:06:00,1.18032,1.18043,1.18024,1.18028,176099996.0
2005-01-12 09:07:00,1.18025,1.18044,1.18025,1.18029,245400002.0
2005-01-12 09:08:00,1.18035,1.18041,1.18027,1.18029,112899999.0
2005-01-12 09:09:00,1.18038,1.18038,1.18011,1.18011,155199997.0
2005-01-12 09:10:00,1.18026,1.18027,1.18005,1.18005,264900002.0
2005-01-12 09:11:00,1.18022,1.1803,1.18018,1.18018,202700001.0
2005-01-12 09:12:00,1.18023,1.18068,1.18011,1.1806,208399998.0
2005-01-12 09:13:00,1.1807,1.18079,1.18041,1.18041,102199998.0
2005-01-12 09:14:00,1.18062,1.18078,1.18053,1.1807,86499997.0
2005-01-12 09:15:00,1.18088,1.18088,1.18049,1.1805,130700000.0
2005-01-12 09:16:00,1.18068,1.18079,1.18041,1.18041,141000002.0
2005-01-12 09:17:00,1.18051,1.18051,1.18034,1.18034,158799998.0
2005-01-12 09:18:00,1.18072,1.1809,1.18051,1.18077,219000004.0
2005-01-12 09:19:00,1.18089,1.18093,1.18079,1.18079,78699999.0
2005-01-12 09:20:00,1.18066,1.18066,1.18055,1.18059,153299999.0
2005-01-12 09:21:00,1.18067,1.18069,1.1806,1.18063,208699998.0
2005-01-12 09:22:00,1.18069,1.18083,1.18064,1.18064,138599999.0
2005-01-12 09:23:00,1.1807,1.18079,1.18054,1.18058,109399999.0
2005-01-12 09:24:00,1.18064,1.18075,1.18061,1.18064,207700005.0
2005-01-12 09:25:00,1.1809,1.18095,1.18081,1.18091,153299997.0
2005-01-12 09:26:00,1.18103,1.18112,1.18095,1.18111,108600000.0
2005-01-12 09:27:00,1.1813,1.18136,1.18113,1.18116,88699998.0
2005-01-12 09:28:00,1.18112,1.18143,1.18112,1.18143,44200000.0
2005-01-12 09:29:00,1.18125,1.18137,1.18123,1.18129,64900002.0
2005-01-12 09:30:00,1.1814,1.18159,1.18136,1.18159,155999999.0
2005-01-12 09:31:00,1.18148,1.18148,1.18115,1.18126,214800000.0
2005-01-12 09:32:00,1.18132,1.18139,1.18076,1.18076,97100003.0
2005-01-12 09:33:00,1.18067,1.18067,1.18037,1.18037,64900001.0
2005-01-12 09:34:00,1.18033,1.18033,1.18004,1.18014,108499997.0
2005-01-12 09:35:00,1.18022,1.18028,1.17995,1.17995,82799999.0
2005-01-12 09:36:00,1.17998,1.17998,1.17952,1.17966,166399997.0
2005-01-12 09:37:00,1.17983,1.17986,1.1797,1.17974,110500000.0
2005-01-12 09:38:00,1.17982,1.17982,1.17958,1.17958,160099995.0
2005-01-12 09:39:00,1.1797,1.1797,1.17935,1.17935,176299999.0
2005-01-12 09:40:00,1.17957,1.17957,1.17939,1.17945,149099999.0
2005-01-12 09:41:00,1.17957,1.17972,1.17957,1.17968,118700001.0
2005-01-12 09:42:00,1.17977,1.17979,1.17968,1.1797,195799997.0
2005-01-12 09:43:00,1.17977,1.17977,1.17958,1.17969,115199999.0
2005-01-12 09:44:00,1.17958,1.17972,1.17956,1.17965,167900002.0
2005-01-12 09:45:00,1.17982,1.17993,1.17971,1.17977,202799995.0
2005-01-12 09:46:00,1.18002,1.18003,1.17988,1.18001,114299999.0
2005-01-12 09:47:00,1.17996,1.17997,1.17989,1.17991,143700001.0
2005-01-12 09:48:00,1.17994,1.17994,1.17971,1.17979,149900002.0
2005-01-12 09:49:00,1.17984,1.17995,1.17972,1.17972,154600001.0
2005-01-12 09:50:00,1.17983,1.17983,1.17968,1.17969,81800002.0
2005-01-12 09:51:00,1.17981,1.18017,1.17981,1.18013,39999999.0
2005-01-12 09:52:00,1.18027,1.18036,1.18012,1.1803,139499998.0
2005-01-12 09:53:00,1.18035,1.18037,1.17997,1.17997,149500002.0
2005-01-12 09:54:00,1.1799,1.17999,1.17979,1.17989,97599999.0
2005-01-12 09:55:00,1.18,1.18,1.17974,1.17988,201200001.0
2005-01-12 09:56:00,1.18002,1.18009,1.1799,1.17998,89500000.0
2005-01-12 09:57:00,1.18026,1.18026,1.18003,1.18015,242400004.0
2005-01-12 09:58:00,1.18016,1.18023,1.1801,1.18018,95399999.0
2005-01-12 09:59:00,1.18036,1.18043,1.18021,1.18038,293900002.0
2005-01-12 10:00:00,1.18044,1.18051,1.18029,1.18029,121599998.0
2005-01-12 10:01:00,1.1804,1.18042,1.18026,1.18028,157900002.0
2005-01-12 10:02:00,1.18035,1.18046,1.18022,1.18022,58100000.0
2005-01-12 10:03:00,1.18027,1.1805,1.18027,1.1805,173499998.0
2005-01-12 10:04:00,1.18072,1.18073,1.18051,1.18053,198999995.0
2005-01-12 10:05:00,1.18072,1.18084,1.18064,1.18075,77999998.0
2005-01-12 10:06:00,1.18085,1.18098,1.18077,1.18077,165599998.0
2005-01-12 10:07:00,1.18107,1.18107,1.18082,1.18082,134600001.0
2005-01-12 10:08:00,1.1809,1.18095,1.1809,1.18091,23099999.0
2005-01-12 10:09:00,1.18117,1.18118,1.18105,1.18108,227999997.0
2005-01-12 10:10:00,1.18097,1.18109,1.18094,1.18095,250099996.0
2005-01-12 10:11:00,1.18102,1.18107,1.18102,1.18103,126700004.0
2005-01-12 10:12:00,1.18095,1.18097,1.18081,1.18081,99200001.0
2005-01-12 10:13:00,1.18096,1.18097,1.18082,1.18082,212000001.0
2005-01-12 10:14:00,1.18107,1.18122,1.18107,1.18122,186999998.0
2005-01-12 10:15:00,1.1812,1.18127,1.18113,1.18113,146700001.0
2005-01-12 10:16:00,1.18116,1.18116,1.18104,1.1811,66399999.0
2005-01-12 10:17:00,1.18115,1.18121,1.18098,1.18111,145600002.0
2005-01-12 10:18:00,1.18119,1.18124,1.18094,1.18094,151200000.0
2005-01-12 10:19:00,1.18096,1.18104,1.18078,1.1808,199399997.0
2005-01-12 10:20:00,1.18085,1.18117,1.18085,1.18115,174499999.0
2005-01-12 10:21:00,1.18124,1.18134,1.18112,1.18125,106799999.0
2005-01-12 10:22:00,1.18139,1.18144,1.18135,1.18141,50400000.0
2005-01-12 10:23:00,1.18156,1.18167,1.18144,1.18161,181299996.0
2005-01-12 10:24:00,1.1816,1.18192,1.18157,1.18192,241800007.0
2005-01-12 10:25:00,1.18173,1.18217,1.18166,1.18215,188499999.0
2005-01-12 10:26:00,1.18218,1.18256,1.18218,1.18236,158399999.0
2005-01-12 10:27:00,1.18253,1.18253,1.18233,1.18233,144300003.0
2005-01-12 10:28:00,1.18247,1.18247,1.18214,1.18214,91599997.0
2005-01-12 10:29:00,1.18256,1.18276,1.18233,1.18268,268599995.0
2005-01-12 10:30:00,1.1828,1.1828,1.18262,1.18272,117000001.0
2005-01-12 10:31:00,1.18278,1.18287,1.18265,1.1828,185200000.0
2005-01-12 10:32:00,1.18302,1.18309,1.18282,1.18282,239800002.0
2005-01-12 10:33:00,1.18295,1.18316,1.1829,1.18311,170199999.0
2005-01-12 10:34:00,1.18326,1.18334,1.18313,1.18319,79100002.0
2005-01-12 10:35:00,1.18337,1.18347,1.18325,1.18325,135400000.0
2005-01-12 10:36:00,1.1834,1.1834,1.18318,1.1832,80500002.0
2005-01-12 10:37:00,1.18322,1.18322,1.18294,1.18302,236600002.0
2005-01-12 10:38:00,1.18296,1.18299,1.18283,1.18299,26100000.0
2005-01-12 10:39:00,1.18311,1.18322,1.18295,1.18311,161100000.0
2005-01-12 10:40:00,1.18327,1.18333,1.18303,1.18303,119199998.0
2005-01-12 10:41:00,1.18314,1.18328,1.183,1.183,226700001.0
2005-01-12 10:42:00,1.18295,1.18295,1.18228,1.18243,374200006.0
2005-01-12 10:43:00,1.18262,1.18269,1.18253,1.18255,107099999.0
2005-01-12 10:44:00,1.1827,1.18287,1.18259,1.18277,126400000.0
2005-01-12 10:45:00,1.18284,1.18284,1.18261,1.1827,93800000.0
2005-01-12 10:46:00,1.1827,1.1827,1.18245,1.18249,120900002.0
2005-01-12 10:47:00,1.18264,1.18264,1.18256,1.18259,64500000.0
2005-01-12 10:48:00,1.18254,1.18268,1.18239,1.18239,224399997.0
2005-01-12 10:49:00,1.1824,1.18256,1.18235,1.18256,121299999.0
2005-01-12 10:50:00,1.18253,1.18267,1.1825,1.18253,179300000.0
2005-01-12 10:51:00,1.18267,1.1828,1.18257,1.18272,159300000.0
2005-01-12 10:52:00,1.18288,1.18308,1.18286,1.18303,204100002.0
2005-01-12 10:53:00,1.18317,1.18335,1.18313,1.18329,103500001.0
2005-01-12 10:54:00,1.18357,1.18363,1.18345,1.18345,93400002.0
2005-01-12 10:55:00,1.18339,1.18346,1.18321,1.18323,221500000.0
2005-01-12 10:56:00,1.18315,1.1834,1.18311,1.1834,178200000.0
2005-01-12 10:57:00,1.1835,1.18353,1.18338,1.18344,130000001.0
2005-01-12 10:58:00,1.18349,1.18349,1.18324,1.18324,68699999.0
2005-01-12 10:59:00,1.18321,1.18321,1.18268,1.18268,192399997.0
2005-01-12 11:00:00,1.1829,1.18295,1.18271,1.18285,129999998.0
2005-01-12 11:01:00,1.1831,1.18311,1.18305,1.18308,157500000.0
2005-01-12 11:02:00,1.18308,1.1832,1.18305,1.18311,275700003.0
2005-01-12 11:03:00,1.18315,1.18317,1.18287,1.1829,57800000.0
2005-01-12 11:04:00,1.18305,1.18312,1.18292,1.18292,86300001.0
2005-01-12 11:05:00,1.18298,1.18298,1.18277,1.18298,232900000.0
2005-01-12 11:06:00,1.1832,1.1834,1.18311,1.18339,110800001.0
2005-01-12 11:07:00,1.18355,1.18355,1.18315,1.18315,204500001.0
2005-01-12 11:08:00,1.18322,1.18322,1.18292,1.18292,211199998.0
2005-01-12 11:09:00,1.18293,1.18293,1.18277,1.1828,118999999.0
2005-01-12 11:10:00,1.18281,1.18281,1.18254,1.18254,169599998.0
2005-01-12 11:11:00,1.18261,1.18261,1.1823,1.1824,184900005.0
2005-01-12 11:12:00,1.1825,1.18258,1.18245,1.1825,136200002.0
2005-01-12 11:13:00,1.1824,1.18256,1.18228,1.18256,109800001.0
2005-01-12 11:14:00,1.18254,1.18264,1.18247,1.18248,117600000.0
2005-01-12 11:15:00,1.18257,1.18265,1.18249,1.18249,209100000.0
2005-01-12 11:16:00,1.18262,1.18262,1.18248,1.18253,194700005.0
2005-01-12 11:17:00,1.18254,1.18261,1.18242,1.18242,220600002.0
2005-01-12 11:18:00,1.18235,1.18241,1.18227,1.18227,234099998.0
2005-01-12 11:19:00,1.18245,1.18257,1.1824,1.1824,120800000.0
2005-01-12 11:20:00,1.18241,1.18241,1.18216,1.18225,206099995.0
2005-01-12 11:21:00,1.18215,1.18215,1.18195,1.18199,140700002.0
2005-01-12 11:22:00,1.18214,1.18226,1.18209,1.1822,119899999.0
2005-01-12 11:23:00,1.18243,1.18243,1.18232,1.18232,176799998.0
2005-01-12 11:24:00,1.18242,1.1826,1.18242,1.1825,196700005.0
2005-01-12 11:25:00,1.18252,1.18252,1.18247,1.18251,132000001.0
2005-01-12 11:26:00,1.18249,1.18249,1.18222,1.1823,171499998.0
2005-01-12 11:27:00,1.1823,1.18235,1.18224,1.1823,184200005.0
2005-01-12 11:28:00,1.18247,1.18253,1.18225,1.18253,165600000.0
2005-01-12 11:29:00,1.18253,1.18262,1.18251,1.18259,146400002.0
2005-01-12 11:30:00,1.1825,1.18265,1.18239,1.18252,104599999.0
2005-01-12 11:31:00,1.18262,1.18274,1.18262,1.18272,132299999.0
2005-01-12 11:32:00,1.1827,1.18273,1.18248,1.18256,212099996.0
2005-01-12 11:33:00,1.18252,1.18266,1.18248,1.18251,104200000.0
2005-01-12 11:34:00,1.18261,1.18272,1.18257,1.18262,132599999.0
2005-01-12 11:35:00,1.18272,1.18298,1.18264,1.18295,171500001.0
2005-01-12 11:36:00,1.18312,1.18315,1.18307,1.18307,78400001.0
2005-01-12 11:37:00,1.18298,1.18333,1.18297,1.18312,217199999.0
2005-01-12 11:38:00,1.18343,1.1835,1.1833,1.18346,287000003.0
2005-01-12 11:39:00,1.1835,1.1835,1.18311,1.18311,57099998.0
2005-01-12 11:40:00,1.1829,1.1829,1.18265,1.1827,88899999.0
2005-01-12 11:41:00,1.18273,1.18292,1.18273,1.18284,133299999.0
2005-01-12 11:42:00,1.18294,1.183,1.18287,1.1829,119900001.0
2005-01-12 11:43:00,1.18304,1.18307,1.18285,1.18285,155199998.0
2005-01-12 11:44:00,1.18294,1.18305,1.1829,1.18305,100099999.0
2005-01-12 11:45:00,1.18298,1.1831,1.18298,1.1831,56699999.0
2005-01-12 11:46:00,1.18338,1.18368,1.18322,1.18368,187499998.0
2005-01-12 11:47:00,1.18383,1.18396,1.1837,1.18382,217099997.0
2005-01-12 11:48:00,1.18389,1.18389,1.18367,1.18375,157900002.0
2005-01-12 11:49:00,1.18371,1.18371,1.18335,1.18339,181199999.0
2005-01-12 11:50:00,1.18341,1.18354,1.18334,1.18334,151099998.0
2005-01-12 11:51:00,1.18334,1.18334,1.18311,1.18315,31900000.0
2005-01-12 11:52:00,1.18285,1.18312,1.18285,1.18301,159900000.0
2005-01-12 11:53:00,1.18313,1.18332,1.18306,1.18332,163999998.0
2005-01-12 11:54:00,1.18339,1.18351,1.18337,1.18351,131100000.0
2005-01-12 11:55:00,1.1836,1.1836,1.18341,1.18348,160200001.0
2005-01-12 11:56:00,1.18348,1.18348,1.18334,1.18338,176200002.0
2005-01-12 11:57:00,1.18357,1.18359,1.18337,1.18337,80600000.0
2005-01-12 11:58:00,1.18336,1.18336,1.18324,1.18329,110599998.0
2005-01-12 11:59:00,1.18324,1.18333,1.18317,1.18322,192700000.0
2005-01-12 12:00:00,1.18321,1.18324,1.18315,1.18315,52100000.0
2005-01-12 12:01:00,1.18325,1.18329,1.18304,1.18307,115000002.0
2005-01-12 12:02:00,1.1835,1.1835,1.18321,1.18322,216899999.0
2005-01-12 12:03:00,1.18323,1.18323,1.18298,1.183,143799996.0
2005-01-12 12:04:00,1.18307,1.18318,1.18303,1.1831,62800001.0
2005-01-12 12:05:00,1.18295,1.18317,1.18293,1.18313,129800003.0
2005-01-12 12:06:00,1.18311,1.18325,1.18304,1.18309,178899995.0
2005-01-12 12:07:00,1.18314,1.18314,1.18297,1.18297,104100001.0
2005-01-12 12:08:00,1.18325,1.18345,1.18308,1.18308,289700001.0
2005-01-12 12:09:00,1.18298,1.18329,1.18298,1.18329,174500004.0
2005-01-12 12:10:00,1.18336,1.18336,1.183,1.183,158200001.0
2005-01-12 12:11:00,1.18307,1.1831,1.18296,1.183,245999998.0
2005-01-12 12:12:00,1.18313,1.18313,1.18297,1.18304,122999998.0
2005-01-12 12:13:00,1.18306,1.18322,1.183,1.1832,141900000.0
2005-01-12 12:14:00,1.18312,1.18312,1.18277,1.18289,247899997.0
2005-01-12 12:15:00,1.18284,1.18301,1.18284,1.18294,55200000.0
2005-01-12 12:16:00,1.18291,1.18293,1.18265,1.18265,178200002.0
2005-01-12 12:17:00,1.1827,1.18302,1.18261,1.18298,204400005.0
2005-01-12 12:18:00,1.18312,1.18324,1.18307,1.18307,152899995.0
2005-01-12 12:19:00,1.183,1.18314,1.18291,1.18298,205900000.0
2005-01-12 12:20:00,1.18307,1.18314,1.18295,1.18295,26400000.0
2005-01-12 12:21:00,1.18301,1.18314,1.18295,1.18295,256100002.0
2005-01-12 12:22:00,1.18308,1.18341,1.18307,1.18334,199299992.0
2005-01-12 12:23:00,1.18346,1.18346,1.18316,1.18325,207099998.0
2005-01-12 12:24:00,1.18335,1.18349,1.18325,1.18325,178699996.0
2005-01-12 12:25:00,1.18329,1.18335,1.18322,1.18322,88799997.0
2005-01-12 12:26:00,1.18323,1.18339,1.18314,1.18319,126300000.0
2005-01-12 12:27:00,1.18312,1.18321,1.18302,1.18302,119399998.0
2005-01-12 12:28:00,1.18299,1.18323,1.18285,1.18285,92000001.0
2005-01-12 12:29:00,1.18273,1.18273,1.18249,1.18255,188699999.0
2005-01-12 12:30:00,1.1827,1.18275,1.18247,1.18247,181599997.0
2005-01-12 12:31:00,1.18241,1.18248,1.18235,1.1824,165599996.0
2005-01-12 12:32:00,1.18254,1.18264,1.18249,1.18259,155600002.0
2005-01-12 12:33:00,1.18275,1.18283,1.18268,1.18274,157600003.0
2005-01-12 12:34:00,1.18283,1.18289,1.18263,1.18263,141900002.0
2005-01-12 12:35:00,1.18272,1.18272,1.18252,1.18252,139199999.0
2005-01-12 12:36:00,1.18238,1.18238,1.18224,1.1823,174199999.0
2005-01-12 12:37:00,1.18257,1.18262,1.18235,1.18235,142800003.0
2005-01-12 12:38:00,1.18243,1.18243,1.18209,1.1821,223299993.0
2005-01-12 12:39:00,1.18203,1.1822,1.18203,1.18203,191400004.0
2005-01-12 12:40:00,1.18208,1.18219,1.18206,1.18215,129399997.0
2005-01-12 12:41:00,1.18215,1.18226,1.18212,1.18226,97200001.0
2005-01-12 12:42:00,1.18233,1.18235,1.18222,1.18229,278699996.0
2005-01-12 12:43:00,1.18203,1.18234,1.18203,1.18226,138200000.0
2005-01-12 12:44:00,1.18213,1.18246,1.18213,1.18245,189799997.0
2005-01-12 12:45:00,1.18256,1.18256,1.18239,1.18247,135199998.0
2005-01-12 12:46:00,1.18262,1.18264,1.18237,1.18237,189500000.0
2005-01-12 12:47:00,1.18257,1.18265,1.18255,1.18255,180600002.0
2005-01-12 12:48:00,1.1827,1.1827,1.1826,1.1826,58800002.0
2005-01-12 12:49:00,1.18252,1.18252,1.18234,1.18237,70799999.0
2005-01-12 12:50:00,1.18236,1.18236,1.18218,1.1822,42600000.0
2005-01-12 12:51:00,1.18232,1.18232,1.1822,1.18228,206299996.0
2005-01-12 12:52:00,1.18215,1.18229,1.18215,1.18221,81399998.0
2005-01-12 12:53:00,1.18229,1.18229,1.18214,1.18221,126099998.0
2005-01-12 12:54:00,1.18227,1.18227,1.1821,1.1822,177199998.0
2005-01-12 12:55:00,1.18214,1.18214,1.18177,1.18177,59700000.0
2005-01-12 12:56:00,1.18185,1.1819,1.1817,1.18174,88800001.0
2005-01-12 12:57:00,1.18176,1.18185,1.18167,1.18185,109999999.0
2005-01-12 12:58:00,1.18183,1.18203,1.18183,1.18192,227400003.0
2005-01-12 12:59:00,1.18193,1.18193,1.18164,1.18164,86999997.0
2005-01-12 13:00:00,1.18164,1.1818,1.18164,1.1817,152899999.0
2005-01-12 13:01:00,1.18178,1.18178,1.1817,1.18178,92199998.0
2005-01-12 13:02:00,1.18176,1.18195,1.18176,1.18186,188799995.0
2005-01-12 13:03:00,1.18198,1.18213,1.18195,1.18213,81999999.0
2005-01-12 13:04:00,1.18222,1.18236,1.18218,1.18235,153399997.0
2005-01-12 13:05:00,1.18262,1.1827,1.1823,1.1823,111300003.0
2005-01-12 13:06:00,1.18256,1.18261,1.18248,1.18253,90600000.0
2005-01-12 13:07:00,1.18245,1.18257,1.18238,1.18238,124799996.0
2005-01-12 13:08:00,1.18245,1.18245,1.18221,1.18228,43700000.0
2005-01-12 13:09:00,1.18227,1.18236,1.18216,1.18232,171500002.0
2005-01-12 13:10:00,1.18231,1.18243,1.18215,1.18237,85700002.0
2005-01-12 13:11:00,1.18245,1.18258,1.18232,1.18232,171299998.0
2005-01-12 13:12:00,1.18235,1.18263,1.18234,1.18252,135099999.0
2005-01-12 13:13:00,1.18243,1.18253,1.18231,1.18253,61800001.0
2005-01-12 13:14:00,1.18256,1.18256,1.18246,1.1825,104599999.0
2005-01-12 13:15:00,1.18251,1.18264,1.18243,1.18245,137900001.0
2005-01-12 13:16:00,1.18245,1.1826,1.18245,1.1826,133499998.0
2005-01-12 13:17:00,1.18277,1.1828,1.18267,1.18274,253800000.0
2005-01-12 13:18:00,1.18295,1.18295,1.18279,1.18279,225500003.0
2005-01-12 13:19:00,1.18288,1.18288,1.18263,1.18272,171599994.0
2005-01-12 13:20:00,1.1827,1.1827,1.1825,1.18264,160399999.0
2005-01-12 13:21:00,1.18283,1.18297,1.18252,1.18252,116200003.0
2005-01-12 13:22:00,1.18287,1.18287,1.18276,1.18278,178199998.0
2005-01-12 13:23:00,1.18297,1.1831,1.18283,1.18297,207299997.0
2005-01-12 13:24:00,1.18305,1.18326,1.183,1.18315,102599999.0
2005-01-12 13:25:00,1.18333,1.18339,1.18307,1.18328,169599999.0
2005-01-12 13:26:00,1.18341,1.18351,1.18329,1.18329,47999999.0
2005-01-12 13:27:00,1.1835,1.18362,1.18344,1.18362,172799999.0
2005-01-12 13:28:00,1.18365,1.18372,1.18353,1.1837,257300003.0
2005-01-12 13:29:00,1.1837,1.18381,1.18368,1.18373,61399999.0
2005-01-12 13:30:00,1.18363,1.18363,1.18347,1.1835,82899999.0
2005-01-12 13:31:00,1.18357,1.18357,1.18344,1.18348,74400002.0
2005-01-12 13:32:00,1.1835,1.1835,1.18342,1.18342,123499996.0
2005-01-12 13:33:00,1.18344,1.18344,1.18322,1.18338,169199999.0
2005-01-12 13:34:00,1.18348,1.18348,1.1834,1.1834,103199998.0
2005-01-12 13:35:00,1.18336,1.18336,1.18325,1.18329,95099998.0
2005-01-12 13:36:00,1.18336,1.18336,1.18317,1.18335,229999997.0
2005-01-12 13:37:00,1.18342,1.18346,1.1833,1.1834,239099996.0
2005-01-12 13:38:00,1.18345,1.18363,1.18332,1.18344,203499999.0
2005-01-12 13:39:00,1.1839,1.18392,1.18371,1.18378,120299999.0
2005-01-12 13:40:00,1.18388,1.18388,1.18358,1.18375,156000002.0
2005-01-12 13:41:00,1.18388,1.18389,1.18356,1.18368,183100000.0
2005-01-12 13:42:00,1.18364,1.18377,1.18364,1.18371,97200002.0
2005-01-12 13:43:00,1.18362,1.18362,1.18334,1.1835,32000000.0
2005-01-12 13:44:00,1.18376,1.18378,1.1835,1.18358,142000000.0
2005-01-12 13:45:00,1.18377,1.18377,1.183,1.183,140900000.0
2005-01-12 13:46:00,1.18273,1.18294,1.18263,1.18274,280399997.0
2005-01-12 13:47:00,1.18288,1.18296,1.18285,1.18285,287299990.0
2005-01-12 13:48:00,1.18292,1.18298,1.18262,1.1827,213600007.0
2005-01-12 13:49:00,1.18289,1.18295,1.18273,1.18288,193099997.0
2005-01-12 13:50:00,1.18255,1.18264,1.18207,1.18207,258999998.0
2005-01-12 13:51:00,1.18199,1.1821,1.18196,1.18203,265100002.0
2005-01-12 13:52:00,1.1821,1.18222,1.18195,1.18205,204799997.0
2005-01-12 13:53:00,1.18197,1.18201,1.18195,1.18195,234499997.0
2005-01-12 13:54:00,1.18168,1.18168,1.18079,1.18079,238600007.0
2005-01-12 13:55:00,1.18098,1.18104,1.18087,1.18103,238600003.0
2005-01-12 13:56:00,1.18112,1.18116,1.18101,1.18114,182600004.0
2005-01-12 13:57:00,1.18099,1.18099,1.18068,1.18081,93300002.0
2005-01-12 13:58:00,1.18101,1.18108,1.1804,1.18041,85099997.0
2005-01-12 13:59:00,1.18043,1.18057,1.18023,1.18036,288399998.0
2005-01-12 14:00:00,1.18016,1.18016,1.17939,1.1796,91900001.0
2005-01-12 14:01:00,1.17965,1.17996,1.17954,1.17981,94099998.0
2005-01-12 14:02:00,1.17981,1.17985,1.17948,1.17948,149599997.0
2005-01-12 14:03:00,1.17945,1.17954,1.17931,1.17945,340900007.0
2005-01-12 14:04:00,1.17957,1.17959,1.1793,1.1793,186500000.0
2005-01-12 14:05:00,1.17935,1.17937,1.17869,1.17869,32800000.0
2005-01-12 14:06:00,1.17854,1.17877,1.17831,1.17877,168299998.0
2005-01-12 14:07:00,1.1788,1.17891,1.17869,1.17869,158700000.0
2005-01-12 14:08:00,1.17878,1.17883,1.17837,1.1786,224200000.0
2005-01-12 14:09:00,1.17883,1.17887,1.17855,1.17856,168100002.0
2005-01-12 14:10:00,1.1787,1.17878,1.17865,1.17865,142000003.0
2005-01-12 14:11:00,1.17874,1.17887,1.17869,1.17877,210599998.0
2005-01-12 14:12:00,1.17889,1.17908,1.17889,1.17892,174099994.0
2005-01-12 14:13:00,1.17887,1.179,1.17884,1.17896,218799998.0
2005-01-12 14:14:00,1.1789,1.17918,1.1789,1.17915,98100001.0
2005-01-12 14:15:00,1.17913,1.17913,1.17869,1.17869,66899999.0
2005-01-12 14:16:00,1.17869,1.17869,1.17847,1.1785,214100000.0
2005-01-12 14:17:00,1.1787,1.17872,1.17843,1.1786,193600001.0
2005-01-12 14:18:00,1.17893,1.17916,1.17886,1.17916,208099999.0
2005-01-12 14:19:00,1.17937,1.17949,1.17922,1.17934,200100003.0
2005-01-12 14:20:00,1.17941,1.17959,1.17935,1.17935,122800003.0
2005-01-12 14:21:00,1.17925,1.1793,1.17909,1.1791,218100001.0
2005-01-12 14:22:00,1.17915,1.17915,1.17897,1.17907,175500002.0
2005-01-12 14:23:00,1.17921,1.17923,1.17906,1.1791,246299999.0
2005-01-12 14:24:00,1.17937,1.17938,1.17917,1.17919,168899997.0
2005-01-12 14:25:00,1.17941,1.17941,1.17898,1.17898,206900000.0
2005-01-12 14:26:00,1.17912,1.17921,1.17903,1.17921,171299999.0
2005-01-12 14:27:00,1.17922,1.17923,1.1788,1.17898,113799999.0
2005-01-12 14:28:00,1.17929,1.17938,1.17913,1.17913,108800003.0
2005-01-12 14:29:00,1.17924,1.17924,1.17891,1.17891,164700004.0
2005-01-12 14:30:00,1.17889,1.17898,1.17873,1.17884,149299999.0
2005-01-12 14:31:00,1.17872,1.1789,1.17869,1.17887,281199999.0
2005-01-12 14:32:00,1.17873,1.17882,1.17863,1.17867,104200002.0
2005-01-12 14:33:00,1.17859,1.17872,1.17855,1.17855,73800001.0
2005-01-12 14:34:00,1.17844,1.17864,1.17839,1.1784,205200002.0
2005-01-12 14:35:00,1.17867,1.17867,1.17821,1.17821,121100000.0
2005-01-12 14:36:00,1.17842,1.17847,1.1782,1.17841,213000000.0
2005-01-12 14:37:00,1.17842,1.17849,1.17834,1.1784,183499999.0
2005-01-12 14:38:00,1.17836,1.17836,1.17777,1.17777,148500000.0
2005-01-12 14:39:00,1.17778,1.17801,1.17768,1.17801,123899996.0
2005-01-12 14:40:00,1.1781,1.17826,1.178,1.17826,175600002.0
2005-01-12 14:41:00,1.17823,1.17838,1.17818,1.1783,197800004.0
2005-01-12 14:42:00,1.17834,1.17834,1.17805,1.17812,109499999.0
2005-01-12 14:43:00,1.17829,1.17829,1.17826,1.17826,41999998.0
2005-01-12 14:44:00,1.17837,1.17837,1.17822,1.17822,171100001.0
2005-01-12 14:45:00,1.17823,1.17831,1.17814,1.17827,114499998.0
2005-01-12 14:46:00,1.17826,1.1783,1.17808,1.17809,109499999.0
2005-01-12 14:47:00,1.17805,1.17818,1.17802,1.1781,243300001.0
2005-01-12 14:48:00,1.17813,1.17813,1.17781,1.17781,143899998.0
2005-01-12 14:49:00,1.1779,1.1779,1.17756,1.17767,156800000.0
2005-01-12 14:50:00,1.17782,1.17782,1.17768,1.17768,181099997.0
2005-01-12 14:51:00,1.17737,1.17743,1.17704,1.17714,172800005.0
2005-01-12 14:52:00,1.17705,1.1771,1.17669,1.17669,94399998.0
2005-01-12 14:53:00,1.17678,1.17691,1.17668,1.17674,132700001.0
2005-01-12 14:54:00,1.17708,1.17709,1.17671,1.17671,148399998.0
2005-01-12 14:55:00,1.17689,1.17689,1.17666,1.17677,119000002.0
2005-01-12 14:56:00,1.177,1.177,1.17683,1.17692,168799997.0
2005-01-12 14:57:00,1.17698,1.17724,1.17697,1.17723,179700000.0
2005-01-12 14:58:00,1.17723,1.17726,1.17709,1.17718,120799999.0
2005-01-12 14:59:00,1.17723,1.1773,1.17703,1.17708,199800000.0
2005-01-12 15:00:00,1.17701,1.17713,1.17693,1.17693,141599999.0
2005-01-12 15:01:00,1.17703,1.17729,1.17703,1.17724,92300000.0
2005-01-12 15:02:00,1.17729,1.17735,1.17718,1.17725,93000002.0
2005-01-12 15:03:00,1.17756,1.17761,1.17742,1.17742,183100001.0
2005-01-12 15:04:00,1.17766,1.17769,1.17744,1.17768,162200000.0
2005-01-12 15:05:00,1.17775,1.17787,1.17773,1.17778,210000000.0
2005-01-12 15:06:00,1.17758,1.17762,1.17751,1.17753,149100000.0
2005-01-12 15:07:00,1.1776,1.17785,1.1776,1.17779,316900006.0
2005-01-12 15:08:00,1.17785,1.17796,1.17776,1.1778,297800003.0
2005-01-12 15:09:00,1.17803,1.17803,1.17795,1.178,108699998.0
2005-01-12 15:10:00,1.17798,1.17798,1.17765,1.17772,128799997.0
2005-01-12 15:11:00,1.17766,1.17772,1.17757,1.17765,312099998.0
2005-01-12 15:12:00,1.17783,1.1779,1.17767,1.17775,199300000.0
2005-01-12 15:13:00,1.17766,1.17795,1.17764,1.1779,69000000.0
2005-01-12 15:14:00,1.17808,1.17857,1.17806,1.17853,87600000.0
2005-01-12 15:15:00,1.1784,1.17853,1.17832,1.17845,128500000.0
2005-01-12 15:16:00,1.17828,1.17835,1.17828,1.17835,38800000.0
2005-01-12 15:17:00,1.17855,1.17859,1.17834,1.17838,77399998.0
2005-01-12 15:18:00,1.17862,1.1787,1.1785,1.17851,127899999.0
2005-01-12 15:19:00,1.17885,1.17897,1.17879,1.17879,69500001.0
2005-01-12 15:20:00,1.17908,1.17911,1.17896,1.17901,190700002.0
2005-01-12 15:21:00,1.17895,1.17905,1.1789,1.17895,106800001.0
2005-01-12 15:22:00,1.17917,1.17924,1.17905,1.1791,177599998.0
2005-01-12 15:23:00,1.17911,1.17918,1.17893,1.1791,285600005.0
2005-01-12 15:24:00,1.17919,1.17938,1.17919,1.17926,188000004.0
2005-01-12 15:25:00,1.17927,1.17927,1.17914,1.17921,155200000.0
2005-01-12 15:26:00,1.17932,1.17954,1.17928,1.17928,145099999.0
2005-01-12 15:27:00,1.17923,1.17942,1.17923,1.17938,173199999.0
2005-01-12 15:28:00,1.17952,1.17971,1.17946,1.17954,127499997.0
2005-01-12 15:29:00,1.17962,1.17962,1.17933,1.17954,216799997.0
2005-01-12 15:30:00,1.17917,1.17917,1.17416,1.17416,171800001.0
2005-01-12 15:31:00,1.17372,1.17372,1.17208,1.17208,109800000.0
2005-01-12 15:32:00,1.17237,1.1725,1.17142,1.17142,115299999.0
2005-01-12 15:33:00,1.17108,1.17108,1.16996,1.16997,149600002.0
2005-01-12 15:34:00,1.17046,1.17048,1.17004,1.17014,187299999.0
2005-01-12 15:35:00,1.1703,1.1709,1.1703,1.1709,68900001.0
2005-01-12 15:36:00,1.17139,1.17141,1.17099,1.17099,250500001.0
2005-01-12 15:37:00,1.17092,1.17119,1.17056,1.17108,167700002.0
2005-01-12 15:38:00,1.17129,1.17169,1.17125,1.17169,125199996.0
2005-01-12 15:39:00,1.17203,1.1724,1.17201,1.17219,264499998.0
2005-01-12 15:40:00,1.17228,1.17233,1.17206,1.17214,125900000.0
2005-01-12 15:41:00,1.17125,1.17215,1.16995,1.17206,173300001.0
2005-01-12 15:42:00,1.17213,1.17222,1.17203,1.17211,157600000.0
2005-01-12 15:43:00,1.17213,1.17213,1.1714,1.1714,118800000.0
2005-01-12 15:44:00,1.1713,1.1713,1.17086,1.1709,166499997.0
2005-01-12 15:45:00,1.17053,1.17078,1.17035,1.17075,223200004.0
2005-01-12 15:46:00,1.17065,1.17065,1.1689,1.16973,136400001.0
2005-01-12 15:47:00,1.16947,1.16947,1.1682,1.16921,84400000.0
2005-01-12 15:48:00,1.16975,1.16977,1.16953,1.16953,141699997.0
2005-01-12 15:49:00,1.16972,1.16995,1.16958,1.16995,107000002.0
2005-01-12 15:50:00,1.17012,1.17012,1.16966,1.16966,211599997.0
2005-01-12 15:51:00,1.16958,1.16958,1.16915,1.1693,123699997.0
2005-01-12 15:52:00,1.1696,1.16969,1.16933,1.16933,178500006.0
2005-01-12 15:53:00,1.16939,1.16949,1.16917,1.16939,88100000.0
2005-01-12 15:54:00,1.16967,1.16986,1.16959,1.16986,209300000.0
2005-01-12 15:55:00,1.16967,1.16976,1.16935,1.16935,182299996.0
2005-01-12 15:56:00,1.16936,1.16952,1.16918,1.16925,256199998.0
2005-01-12 15:57:00,1.1693,1.16992,1.1693,1.1699,189100002.0
2005-01-12 15:58:00,1.16994,1.17036,1.16992,1.17036,206699999.0
2005-01-12 15:59:00,1.17023,1.17023,1.16948,1.16967,181900004.0
2005-01-12 16:00:00,1.16957,1.16957,1.16913,1.16917,95000001.0
2005-01-12 16:01:00,1.16904,1.16904,1.16885,1.16885,4400000.0
2005-01-12 16:02:00,1.16875,1.16898,1.16869,1.16895,153700001.0
2005-01-12 16:03:00,1.16914,1.16928,1.16895,1.16928,219999996.0
2005-01-12 16:04:00,1.16952,1.16952,1.16938,1.16947,132700000.0
2005-01-12 16:05:00,1.16965,1.16973,1.16956,1.16959,176800000.0
2005-01-12 16:06:00,1.16997,1.17008,1.16984,1.16989,113299998.0
2005-01-12 16:07:00,1.17002,1.17003,1.16973,1.16974,146000000.0
2005-01-12 16:08:00,1.16977,1.1698,1.16946,1.16946,228900000.0
2005-01-12 16:09:00,1.16942,1.16982,1.16941,1.16981,138700005.0
2005-01-12 16:10:00,1.16963,1.16981,1.1694,1.1698,82100000.0
2005-01-12 16:11:00,1.16978,1.17004,1.16978,1.17004,188299999.0
2005-01-12 16:12:00,1.17008,1.17029,1.17001,1.17023,171500001.0
2005-01-12 16:13:00,1.17032,1.17037,1.17008,1.17014,177500000.0
2005-01-12 16:14:00,1.1702,1.1702,1.16972,1.16972,67200000.0
2005-01-12 16:15:00,1.16968,1.16983,1.16968,1.16968,112699998.0
2005-01-12 16:16:00,1.1699,1.1699,1.1694,1.16959,192500002.0
2005-01-12 16:17:00,1.16946,1.16975,1.16919,1.1697,70900000.0
2005-01-12 16:18:00,1.16978,1.17017,1.16977,1.17012,138300000.0
2005-01-12 16:19:00,1.17022,1.17026,1.16983,1.16983,117599998.0
2005-01-12 16:20:00,1.16994,1.16994,1.16939,1.16939,93599998.0
2005-01-12 16:21:00,1.16943,1.17021,1.16943,1.17021,206800001.0
2005-01-12 16:22:00,1.17025,1.17041,1.17012,1.17023,204400002.0
2005-01-12 16:23:00,1.17027,1.17033,1.17019,1.17025,56700000.0
2005-01-12 16:24:00,1.17028,1.17028,1.17007,1.1701,109999999.0
2005-01-12 16:25:00,1.17017,1.17034,1.17017,1.17029,165300001.0
2005-01-12 16:26:00,1.17039,1.17067,1.17039,1.17067,119799999.0
2005-01-12 16:27:00,1.17083,1.17083,1.17054,1.17054,88600000.0
2005-01-12 16:28:00,1.17046,1.17046,1.17007,1.17007,110999998.0
2005-01-12 16:29:00,1.17013,1.17013,1.16969,1.16988,215300002.0
2005-01-12 16:30:00,1.16985,1.17001,1.16985,1.16998,149600000.0
2005-01-12 16:31:00,1.17005,1.17034,1.17003,1.17032,185399995.0
2005-01-12 16:32:00,1.17034,1.17034,1.17022,1.17027,72300001.0
2005-01-12 16:33:00,1.17037,1.17039,1.17027,1.17029,88100000.0
2005-01-12 16:34:00,1.17045,1.17045,1.17034,1.17034,90500002.0
2005-01-12 16:35:00,1.1705,1.1705,1.17027,1.17027,114899999.0
2005-01-12 16:36:00,1.17026,1.17026,1.17015,1.17015,196400000.0
2005-01-12 16:37:00,1.17034,1.17045,1.17029,1.17037,124699997.0
2005-01-12 16:38:00,1.17058,1.17058,1.17007,1.17007,118299998.0
2005-01-12 16:39:00,1.16986,1.17014,1.16986,1.16999,206700000.0
2005-01-12 16:40:00,1.17016,1.17016,1.17005,1.17005,89599999.0
2005-01-12 16:41:00,1.17012,1.17025,1.17012,1.17013,124499995.0
2005-01-12 16:42:00,1.17007,1.17007,1.16984,1.16991,165999999.0
2005-01-12 16:43:00,1.16997,1.17,1.1698,1.1698,280599993.0
2005-01-12 16:44:00,1.16998,1.16998,1.1699,1.16991,109300002.0
2005-01-12 16:45:00,1.16982,1.16982,1.16911,1.1692,122700002.0
2005-01-12 16:46:00,1.16928,1.16996,1.16927,1.16996,122899996.0
2005-01-12 16:47:00,1.16987,1.16996,1.16949,1.16949,164899999.0
2005-01-12 16:48:00,1.1696,1.16964,1.1693,1.16951,132300001.0
2005-01-12 16:49:00,1.16965,1.16965,1.16937,1.16937,237400007.0
2005-01-12 16:50:00,1.16919,1.16926,1.16884,1.16884,107900001.0
2005-01-12 16:51:00,1.16878,1.16885,1.16831,1.16831,188099996.0
2005-01-12 16:52:00,1.16832,1.16835,1.16802,1.16805,177800001.0
2005-01-12 16:53:00,1.16815,1.16832,1.16795,1.16806,198699998.0
2005-01-12 16:54:00,1.16804,1.16836,1.16802,1.16833,55400001.0
2005-01-12 16:55:00,1.16825,1.16835,1.1682,1.16834,193800002.0
2005-01-12 16:56:00,1.16845,1.16848,1.16733,1.16733,302199998.0
2005-01-12 16:57:00,1.16727,1.16752,1.16683,1.16683,138100003.0
2005-01-12 16:58:00,1.16667,1.16667,1.16639,1.16639,191600001.0
2005-01-12 16:59:00,1.16622,1.16622,1.16589,1.16617,91899999.0
2005-01-12 17:00:00,1.16623,1.16623,1.16529,1.16543,162899997.0
2005-01-12 17:01:00,1.16558,1.16593,1.16557,1.16593,220900003.0
2005-01-12 17:02:00,1.16598,1.16629,1.16598,1.1662,212299995.0
2005-01-12 17:03:00,1.16625,1.16665,1.16621,1.16661,230600005.0
2005-01-12 17:04:00,1.16632,1.16632,1.16553,1.16567,97000000.0
2005-01-12 17:05:00,1.16587,1.1659,1.16516,1.16518,170700002.0
2005-01-12 17:06:00,1.16535,1.16538,1.16467,1.16473,125000003.0
2005-01-12 17:07:00,1.16458,1.1651,1.16445,1.1651,153800000.0
2005-01-12 17:08:00,1.16517,1.16525,1.16442,1.16442,186299998.0
2005-01-12 17:09:00,1.16428,1.16434,1.164,1.164,85499999.0
2005-01-12 17:10:00,1.16412,1.16449,1.16405,1.16434,162399997.0
2005-01-12 17:11:00,1.16438,1.16438,1.16389,1.16415,127800002.0
2005-01-12 17:12:00,1.16422,1.16428,1.16392,1.16403,180500003.0
2005-01-12 17:13:00,1.16428,1.16438,1.16409,1.16424,306400005.0
2005-01-12 17:14:00,1.16445,1.16448,1.16415,1.16437,192699996.0
2005-01-12 17:15:00,1.16437,1.16437,1.1642,1.16435,113000003.0
2005-01-12 17:16:00,1.16467,1.1647,1.16446,1.16446,130300000.0
2005-01-12 17:17:00,1.1645,1.1645,1.16407,1.16414,160000000.0
2005-01-12 17:18:00,1.16423,1.16423,1.16385,1.16388,101800001.0
2005-01-12 17:19:00,1.1641,1.16429,1.16405,1.16424,74200002.0
2005-01-12 17:20:00,1.16445,1.16445,1.1643,1.1643,143100002.0
2005-01-12 17:21:00,1.16446,1.16471,1.16446,1.16471,257199998.0
2005-01-12 17:22:00,1.16468,1.16485,1.16461,1.16463,191200000.0
2005-01-12 17:23:00,1.16486,1.16495,1.16449,1.16449,220999997.0
2005-01-12 17:24:00,1.16449,1.16459,1.16445,1.16449,75499998.0
2005-01-12 17:25:00,1.16489,1.16501,1.16483,1.16488,246399999.0
2005-01-12 17:26:00,1.16501,1.1652,1.1649,1.1649,129399997.0
2005-01-12 17:27:00,1.16502,1.16508,1.1647,1.1647,112599999.0
2005-01-12 17:28:00,1.1647,1.1647,1.16395,1.16403,74999999.0
2005-01-12 17:29:00,1.16417,1.16417,1.16395,1.16404,184599994.0
2005-01-12 17:30:00,1.16412,1.16416,1.16392,1.16402,116600000.0
2005-01-12 17:31:00,1.164,1.164,1.16353,1.16353,111100003.0
2005-01-12 17:32:00,1.16338,1.16353,1.16319,1.1632,117599997.0
2005-01-12 17:33:00,1.16318,1.16363,1.16307,1.16363,102800000.0
2005-01-12 17:34:00,1.16369,1.16385,1.16355,1.16359,240299997.0
2005-01-12 17:35:00,1.16347,1.16347,1.16321,1.16322,188400001.0
2005-01-12 17:36:00,1.16325,1.16379,1.16321,1.16378,154399999.0
2005-01-12 17:37:00,1.16387,1.16393,1.1632,1.1632,111899999.0
2005-01-12 17:38:00,1.16333,1.16361,1.16327,1.16358,129699999.0
2005-01-12 17:39:00,1.16353,1.16353,1.163,1.16314,282300002.0
2005-01-12 17:40:00,1.16302,1.16333,1.16302,1.16332,69400002.0
2005-01-12 17:41:00,1.16348,1.16353,1.16333,1.16334,83300000.0
2005-01-12 17:42:00,1.16331,1.16343,1.16322,1.16322,315900009.0
2005-01-12 17:43:00,1.16307,1.16307,1.16253,1.1626,140999999.0
2005-01-12 17:44:00,1.16275,1.16291,1.16257,1.16257,130699999.0
2005-01-12 17:45:00,1.16293,1.16311,1.1628,1.16299,222999999.0
2005-01-12 17:46:00,1.16305,1.16323,1.16297,1.16316,173400001.0
2005-01-12 17:47:00,1.16335,1.16354,1.1633,1.16354,250300000.0
2005-01-12 17:48:00,1.16368,1.16392,1.16353,1.16392,104500002.0
2005-01-12 17:49:00,1.16388,1.16395,1.16373,1.16388,278000003.0
2005-01-12 17:50:00,1.16383,1.16431,1.16383,1.16396,296500002.0
2005-01-12 17:51:00,1.16391,1.16392,1.16379,1.16384,70600001.0
2005-01-12 17:52:00,1.16382,1.1639,1.16372,1.16372,132700002.0
2005-01-12 17:53:00,1.16356,1.16393,1.16356,1.16393,63600000.0
2005-01-12 17:54:00,1.164,1.164,1.16375,1.16375,186400001.0
2005-01-12 17:55:00,1.16387,1.16391,1.16362,1.16372,128800000.0
2005-01-12 17:56:00,1.16369,1.16376,1.16349,1.16349,204200005.0
2005-01-12 17:57:00,1.16353,1.16353,1.16327,1.1633,87100002.0
2005-01-12 17:58:00,1.16325,1.16325,1.16295,1.16295,129399998.0
2005-01-12 17:59:00,1.16309,1.16309,1.16282,1.16282,164499998.0
2005-01-12 18:00:00,1.16315,1.16322,1.16292,1.16304,211599995.0
2005-01-12 18:01:00,1.16308,1.16318,1.16294,1.16303,1528699999.0
2005-01-12 18:02:00,1.1631,1.16321,1.16297,1.16312,1988700001.0
2005-01-12 18:03:00,1.1658,1.1658,1.1654,1.1656,1796099982.0
2005-01-12 18:04:00,1.16317,1.16322,1.16303,1.1631,1796099982.0
2005-01-12 18:05:00,1.16318,1.1632,1.16301,1.16301,1962699991.0
2005-01-12 18:06:00,1.16317,1.1633,1.16304,1.1631,2136500000.0
2005-01-12 18:07:00,1.16309,1.16319,1.16303,1.16315,2120800000.0
2005-01-12 18:08:00,1.1656,1.1656,1.1654,1.1654,1545599994.0
2005-01-12 18:09:00,1.16314,1.16314,1.16286,1.16286,1545599994.0
2005-01-12 18:10:00,1.1652,1.1654,1.165,1.165,1297300000.0
2005-01-12 18:11:00,1.16282,1.16299,1.16279,1.16281,1297300000.0
2005-01-12 18:12:00,1.16288,1.16306,1.16278,1.16303,283899998.0
2005-01-12 18:13:00,1.16315,1.16332,1.16304,1.16322,599300007.0
2005-01-12 18:14:00,1.16333,1.16333,1.1628,1.16288,1648200010.0
2005-01-12 18:15:00,1.16299,1.16299,1.16267,1.16275,882200002.0
2005-01-12 18:16:00,1.16283,1.16311,1.16268,1.16307,2115200000.0
2005-01-12 18:17:00,1.16323,1.16323,1.16294,1.16306,1003899996.0
2005-01-12 18:18:00,1.16316,1.16329,1.16307,1.1631,768799989.0
2005-01-12 18:19:00,1.16325,1.16339,1.16307,1.16339,1263699988.0
2005-01-12 18:20:00,1.16345,1.16353,1.16337,1.1634,1031199993.0
2005-01-12 18:21:00,1.16337,1.16372,1.16337,1.16366,1167400007.0
2005-01-12 18:22:00,1.16389,1.16417,1.16389,1.16409,795300000.0
2005-01-12 18:23:00,1.16418,1.16429,1.16396,1.16415,1738300003.0
2005-01-12 18:24:00,1.16425,1.16441,1.1641,1.1641,1720600002.0
2005-01-12 18:25:00,1.1644,1.16444,1.16411,1.16438,1619299994.0
2005-01-12 18:26:00,1.16438,1.16448,1.1643,1.1643,1495600003.0
2005-01-12 18:27:00,1.16442,1.16455,1.16395,1.16445,880600000.0
2005-01-12 18:28:00,1.16458,1.16486,1.16455,1.1647,1000899997.0
2005-01-12 18:29:00,1.16484,1.16487,1.16465,1.16483,894000000.0
2005-01-12 18:30:00,1.1649,1.16508,1.16487,1.165,1555999991.0
2005-01-12 18:31:00,1.16508,1.16513,1.16491,1.16491,998299999.0
2005-01-12 18:32:00,1.16493,1.1652,1.16473,1.16473,934399996.0
2005-01-12 18:33:00,1.1656,1.1656,1.1656,1.1656,1054300001.0
2005-01-12 18:34:00,1.1656,1.1658,1.1656,1.1656,1054300001.0
2005-01-12 18:35:00,1.16493,1.165,1.16467,1.16467,1054300001.0
2005-01-12 18:36:00,1.16489,1.16489,1.16439,1.16439,472500003.0
2005-01-12 18:37:00,1.16447,1.16447,1.1641,1.16413,473099998.0
2005-01-12 18:38:00,1.16433,1.16439,1.16421,1.16435,664400001.0
2005-01-12 18:39:00,1.1644,1.16449,1.16434,1.16434,1184000010.0
2005-01-12 18:40:00,1.16429,1.16462,1.16423,1.16462,821899994.0
2005-01-12 18:41:00,1.16462,1.16493,1.1646,1.1648,625599997.0
2005-01-12 18:42:00,1.16493,1.16498,1.16478,1.16493,848100004.0
2005-01-12 18:43:00,1.16498,1.16511,1.16493,1.16493,320500005.0
2005-01-12 18:44:00,1.165,1.16503,1.16483,1.16483,530699998.0
2005-01-12 18:45:00,1.16486,1.16486,1.1647,1.1648,194900002.0
2005-01-12 18:46:00,1.16473,1.16486,1.16473,1.16475,148700002.0
2005-01-12 18:47:00,1.16468,1.16475,1.16456,1.16456,311599999.0
2005-01-12 18:48:00,1.16449,1.16461,1.16427,1.16461,856600000.0
2005-01-12 18:49:00,1.16471,1.16471,1.16453,1.16457,433500002.0
2005-01-12 18:50:00,1.16468,1.1648,1.16463,1.16463,296299999.0
2005-01-12 18:51:00,1.1648,1.16493,1.16472,1.16482,1277100000.0
2005-01-12 18:52:00,1.16491,1.16499,1.16486,1.16491,839100000.0
2005-01-12 18:53:00,1.16489,1.16499,1.16477,1.16477,1320900001.0
2005-01-12 18:54:00,1.16489,1.16491,1.16477,1.16477,656400002.0
2005-01-12 18:55:00,1.16482,1.16482,1.16461,1.16468,933400006.0
2005-01-12 18:56:00,1.16489,1.16505,1.1647,1.16495,234100000.0
2005-01-12 18:57:00,1.16513,1.16513,1.16484,1.16503,211300003.0
2005-01-12 18:58:00,1.1651,1.1651,1.16483,1.16483,480299996.0
2005-01-12 18:59:00,1.16492,1.16505,1.16492,1.165,862400007.0
2005-01-12 19:00:00,1.16525,1.16535,1.16498,1.16535,198100000.0
2005-01-12 19:01:00,1.16559,1.16571,1.16544,1.16544,257399997.0
2005-01-12 19:02:00,1.1656,1.16565,1.16546,1.16552,523100005.0
2005-01-12 19:03:00,1.1657,1.1657,1.1655,1.16552,517399996.0
2005-01-12 19:04:00,1.16556,1.16556,1.16544,1.16551,168000000.0
2005-01-12 19:05:00,1.1656,1.16561,1.16544,1.16544,124900000.0
2005-01-12 19:06:00,1.16546,1.16549,1.16523,1.16539,488599999.0
2005-01-12 19:07:00,1.16549,1.16565,1.16523,1.16555,410100002.0
2005-01-12 19:08:00,1.16573,1.16573,1.16541,1.16541,789399997.0
2005-01-12 19:09:00,1.16537,1.16545,1.16528,1.16544,613400000.0
2005-01-12 19:10:00,1.16541,1.16541,1.16518,1.16518,142899998.0
2005-01-12 19:11:00,1.16512,1.16512,1.16493,1.16497,311299997.0
2005-01-12 19:12:00,1.16503,1.16503,1.1648,1.16488,144799997.0
2005-01-12 19:13:00,1.16488,1.16501,1.16475,1.16482,413800002.0
2005-01-12 19:14:00,1.1651,1.1651,1.16491,1.16499,216100000.0
2005-01-12 19:15:00,1.1651,1.1651,1.16494,1.16494,693900001.0
2005-01-12 19:16:00,1.16495,1.16495,1.16451,1.16488,446699998.0
2005-01-12 19:17:00,1.16501,1.16517,1.16496,1.16496,421399997.0
2005-01-12 19:18:00,1.1649,1.1649,1.16476,1.16476,549600001.0
2005-01-12 19:19:00,1.16483,1.16483,1.16467,1.16468,366199998.0
2005-01-12 19:20:00,1.16471,1.16484,1.16455,1.16478,833300001.0
2005-01-12 19:21:00,1.16498,1.16508,1.16485,1.16507,508100006.0
2005-01-12 19:22:00,1.165,1.1651,1.16488,1.16488,266399998.0
2005-01-12 19:23:00,1.16503,1.16507,1.16476,1.16491,1277599987.0
2005-01-12 19:24:00,1.16499,1.16508,1.16495,1.165,584600000.0
2005-01-12 19:25:00,1.16498,1.16534,1.16498,1.16507,465199999.0
2005-01-12 19:26:00,1.16505,1.16518,1.16505,1.16507,240200000.0
2005-01-12 19:27:00,1.16507,1.16508,1.16488,1.16501,1206000004.0
2005-01-12 19:28:00,1.16509,1.16515,1.16505,1.16505,621300000.0
2005-01-12 19:29:00,1.16512,1.16518,1.16508,1.1651,559700003.0
2005-01-12 19:30:00,1.16515,1.16536,1.16515,1.16531,715700001.0
2005-01-12 19:31:00,1.1653,1.16534,1.1652,1.16529,309699996.0
2005-01-12 19:32:00,1.16532,1.16558,1.16532,1.16547,281299999.0
2005-01-12 19:33:00,1.16548,1.16556,1.16536,1.16545,532699996.0
2005-01-12 19:34:00,1.16547,1.16581,1.16521,1.16565,872500008.0
2005-01-12 19:35:00,1.16567,1.1658,1.16551,1.16565,304200000.0
2005-01-12 19:36:00,1.1657,1.16581,1.16562,1.16575,620900000.0
2005-01-12 19:37:00,1.16583,1.16583,1.16562,1.16562,102199999.0
2005-01-12 19:38:00,1.16569,1.16569,1.16544,1.16557,614299996.0
2005-01-12 19:39:00,1.16564,1.16578,1.16555,1.16564,759699997.0
2005-01-12 19:40:00,1.16561,1.16561,1.16546,1.16553,174800002.0
2005-01-12 19:41:00,1.16554,1.16554,1.16525,1.16526,127800002.0
2005-01-12 19:42:00,1.16546,1.16546,1.16527,1.1654,655299998.0
2005-01-12 19:43:00,1.16541,1.16552,1.16541,1.16541,201299997.0
2005-01-12 19:44:00,1.16553,1.16553,1.16538,1.16542,549800001.0
2005-01-12 19:45:00,1.16564,1.16567,1.16511,1.16511,98500003.0
2005-01-12 19:46:00,1.16524,1.16534,1.16513,1.16513,473399998.0
2005-01-12 19:47:00,1.16527,1.16548,1.16515,1.16548,327499996.0
2005-01-12 19:48:00,1.16517,1.16537,1.16504,1.16525,413600000.0
2005-01-12 19:49:00,1.1652,1.16528,1.16516,1.1652,401600002.0
2005-01-12 19:50:00,1.1651,1.16527,1.16509,1.16527,86399998.0
2005-01-12 19:51:00,1.16519,1.16526,1.16504,1.16508,506600000.0
2005-01-12 19:52:00,1.16518,1.16518,1.16503,1.1651,91300003.0
2005-01-12 19:53:00,1.16513,1.16521,1.16512,1.16514,264999998.0
2005-01-12 19:54:00,1.16512,1.16524,1.16509,1.16515,324600001.0
2005-01-12 19:55:00,1.16515,1.16528,1.16515,1.16524,119200000.0
2005-01-12 19:56:00,1.16527,1.16542,1.16527,1.16535,312499995.0
2005-01-12 19:57:00,1.16534,1.16539,1.1651,1.16532,578900000.0
2005-01-12 19:58:00,1.16547,1.16561,1.16543,1.16554,845899996.0
2005-01-12 19:59:00,1.16555,1.16568,1.16532,1.1654,495499998.0
2005-01-12 20:00:00,1.16546,1.16551,1.16525,1.16525,175200000.0
2005-01-12 20:01:00,1.16535,1.16547,1.16523,1.16523,652200002.0
2005-01-12 20:02:00,1.16526,1.16534,1.16516,1.16523,193800002.0
2005-01-12 20:03:00,1.16525,1.16544,1.1652,1.1653,123800000.0
2005-01-12 20:04:00,1.16524,1.16533,1.16524,1.1653,157899995.0
2005-01-12 20:05:00,1.16522,1.16531,1.16522,1.16524,95999999.0
2005-01-12 20:06:00,1.16537,1.16537,1.1651,1.16515,157299997.0
2005-01-12 20:07:00,1.1652,1.16522,1.16506,1.16522,222100005.0
2005-01-12 20:08:00,1.16534,1.16534,1.1652,1.16529,409400006.0
2005-01-12 20:09:00,1.1653,1.16532,1.1651,1.16517,112199999.0
2005-01-12 20:10:00,1.16523,1.16523,1.16502,1.16508,166299998.0
2005-01-12 20:11:00,1.1652,1.16533,1.1652,1.1652,572299999.0
2005-01-12 20:12:00,1.16529,1.16536,1.16506,1.16536,982700001.0
2005-01-12 20:13:00,1.16503,1.16537,1.16502,1.16509,813000001.0
2005-01-12 20:14:00,1.16501,1.16529,1.16495,1.1651,522599995.0
2005-01-12 20:15:00,1.16505,1.16525,1.16505,1.16513,885800000.0
2005-01-12 20:16:00,1.16504,1.16518,1.16504,1.1651,873700000.0
2005-01-12 20:17:00,1.16502,1.16504,1.16478,1.16479,203599999.0
2005-01-12 20:18:00,1.16485,1.16491,1.16469,1.16486,715599990.0
2005-01-12 20:19:00,1.16502,1.16502,1.16484,1.16495,1319200000.0
2005-01-12 20:20:00,1.16491,1.16491,1.16462,1.16462,1094899990.0
2005-01-12 20:21:00,1.16462,1.16478,1.1646,1.16462,572799993.0
2005-01-12 20:22:00,1.16462,1.16471,1.16451,1.16451,753000005.0
2005-01-12 20:23:00,1.16458,1.16467,1.16443,1.16447,703900012.0
2005-01-12 20:24:00,1.1645,1.16462,1.16441,1.16449,182599999.0
2005-01-12 20:25:00,1.1645,1.16479,1.1645,1.16456,740699987.0
2005-01-12 20:26:00,1.16475,1.16475,1.16445,1.16445,180199998.0
2005-01-12 20:27:00,1.16441,1.1646,1.16439,1.16457,627099995.0
2005-01-12 20:28:00,1.16453,1.16459,1.16433,1.16441,1351099997.0
2005-01-12 20:29:00,1.1644,1.1644,1.16419,1.16419,833700005.0
2005-01-12 20:30:00,1.16417,1.1643,1.16406,1.16418,1937899990.0
2005-01-12 20:31:00,1.16425,1.16455,1.16425,1.16454,885199989.0
2005-01-12 20:32:00,1.1656,1.1656,1.1656,1.1656,354899994.0
2005-01-12 20:33:00,1.16476,1.16508,1.16472,1.16482,354899994.0
2005-01-12 20:34:00,1.16469,1.16474,1.16467,1.16471,169200004.0
2005-01-12 20:35:00,1.16459,1.16475,1.16455,1.16466,480799997.0
2005-01-12 20:36:00,1.16467,1.16472,1.16444,1.16444,336500002.0
2005-01-12 20:37:00,1.16473,1.16489,1.16473,1.1648,823599997.0
2005-01-12 20:38:00,1.16489,1.16502,1.16482,1.16486,1030700001.0
2005-01-12 20:39:00,1.16493,1.16507,1.16484,1.16495,414500001.0
2005-01-12 20:40:00,1.16515,1.16519,1.16495,1.16509,907799994.0
2005-01-12 20:41:00,1.16507,1.16516,1.16497,1.1651,414599998.0
2005-01-12 20:42:00,1.1651,1.16517,1.16497,1.16517,428799997.0
2005-01-12 20:43:00,1.16494,1.16522,1.16494,1.16516,718400008.0
2005-01-12 20:44:00,1.16489,1.1651,1.16489,1.1649,565500000.0
2005-01-12 20:45:00,1.16501,1.16517,1.1649,1.1649,444700005.0
2005-01-12 20:46:00,1.16495,1.1651,1.16472,1.16488,332999995.0
2005-01-12 20:47:00,1.1648,1.16498,1.1648,1.16495,635299990.0
2005-01-12 20:48:00,1.16503,1.16503,1.16472,1.16475,1249999993.0
2005-01-12 20:49:00,1.1649,1.1649,1.16473,1.16478,938300002.0
2005-01-12 20:50:00,1.16466,1.16481,1.16455,1.16455,943899996.0
2005-01-12 20:51:00,1.16468,1.16486,1.16454,1.16475,370700005.0
2005-01-12 20:52:00,1.16479,1.1649,1.1647,1.1647,786299998.0
2005-01-12 20:53:00,1.16469,1.16497,1.1646,1.16497,1029000000.0
2005-01-12 20:54:00,1.1647,1.16485,1.16469,1.16469,689099997.0
2005-01-12 20:55:00,1.16465,1.16484,1.16465,1.16465,725400001.0
2005-01-12 20:56:00,1.16466,1.16469,1.16443,1.16453,1191399997.0
2005-01-12 20:57:00,1.16448,1.16463,1.1644,1.16443,1269700010.0
2005-01-12 20:58:00,1.16454,1.16476,1.16451,1.16475,1513299999.0
2005-01-12 20:59:00,1.16446,1.16458,1.16441,1.16458,1324400001.0
2005-01-12 21:00:00,1.16441,1.16471,1.16441,1.16455,1260799998.0
2005-01-12 21:01:00,1.16484,1.16484,1.1647,1.16478,1107600002.0
2005-01-12 21:02:00,1.16469,1.16484,1.16465,1.16473,313799997.0
2005-01-12 21:03:00,1.1647,1.1647,1.16436,1.16445,413799995.0
2005-01-12 21:04:00,1.16456,1.16456,1.16437,1.16437,84600000.0
2005-01-12 21:05:00,1.1644,1.1644,1.1643,1.16434,156500001.0
2005-01-12 21:06:00,1.16443,1.16446,1.16423,1.16423,307400000.0
2005-01-12 21:07:00,1.16428,1.16432,1.16408,1.16408,139500003.0
2005-01-12 21:08:00,1.16415,1.16415,1.16401,1.16403,84499999.0
2005-01-12 21:09:00,1.16416,1.16428,1.16416,1.16422,493300000.0
2005-01-12 21:10:00,1.16421,1.16428,1.16417,1.16417,472699999.0
2005-01-12 21:11:00,1.16423,1.16452,1.16417,1.16438,569899999.0
2005-01-12 21:12:00,1.16442,1.16442,1.16415,1.16427,549800003.0
2005-01-12 21:13:00,1.16435,1.16435,1.16418,1.16427,602499998.0
2005-01-12 21:14:00,1.16426,1.16443,1.16422,1.16425,769500003.0
2005-01-12 21:15:00,1.16425,1.1645,1.16413,1.1645,400999999.0
2005-01-12 21:16:00,1.1644,1.16454,1.16438,1.16449,696799991.0
2005-01-12 21:17:00,1.16458,1.16459,1.16437,1.16448,954399999.0
2005-01-12 21:18:00,1.16452,1.16472,1.1645,1.16465,444599999.0
2005-01-12 21:19:00,1.1646,1.16466,1.16455,1.16466,611700003.0
2005-01-12 21:20:00,1.16473,1.1649,1.16471,1.1649,1284500001.0
2005-01-12 21:21:00,1.16489,1.16505,1.1648,1.16496,1276200001.0
2005-01-12 21:22:00,1.16482,1.16513,1.16479,1.16508,1122499997.0
2005-01-12 21:23:00,1.16518,1.16526,1.16508,1.16516,681299994.0
2005-01-12 21:24:00,1.16532,1.16532,1.16511,1.16512,355999999.0
2005-01-12 21:25:00,1.16502,1.16502,1.16482,1.16493,366300002.0
2005-01-12 21:26:00,1.16485,1.16519,1.16485,1.1651,358199997.0
2005-01-12 21:27:00,1.16515,1.16519,1.16499,1.16499,208100003.0
2005-01-12 21:28:00,1.16514,1.16521,1.16507,1.1651,817599994.0
2005-01-12 21:29:00,1.16523,1.16523,1.16498,1.16509,471400001.0
2005-01-12 21:30:00,1.16535,1.16546,1.16526,1.16546,323500005.0
2005-01-12 21:31:00,1.1655,1.16562,1.16537,1.16555,142199999.0
2005-01-12 21:32:00,1.16572,1.16582,1.16561,1.16562,1112799986.0
2005-01-12 21:33:00,1.16564,1.16564,1.16526,1.1654,274500000.0
2005-01-12 21:34:00,1.1655,1.1656,1.16544,1.1655,665800007.0
2005-01-12 21:35:00,1.16558,1.16558,1.16513,1.16513,403299999.0
2005-01-12 21:36:00,1.16544,1.16556,1.16544,1.16551,225099998.0
2005-01-12 21:37:00,1.16562,1.16565,1.1655,1.16557,115599999.0
2005-01-12 21:38:00,1.16555,1.16555,1.16526,1.16532,474099998.0
2005-01-12 21:39:00,1.16545,1.16553,1.16539,1.16552,98900002.0
2005-01-12 21:40:00,1.16546,1.16546,1.16517,1.16517,383900000.0
2005-01-12 21:41:00,1.16539,1.16542,1.16524,1.16535,381899999.0
2005-01-12 21:42:00,1.16545,1.16552,1.16536,1.16542,286399998.0
2005-01-12 21:43:00,1.16549,1.1655,1.16533,1.16533,629399996.0
2005-01-12 21:44:00,1.16547,1.16567,1.16538,1.16547,703999996.0
2005-01-12 21:45:00,1.16559,1.16568,1.16532,1.16532,374699993.0
2005-01-12 21:46:00,1.16534,1.16561,1.16519,1.16519,537699999.0
2005-01-12 21:47:00,1.16555,1.16565,1.16527,1.16541,740099998.0
2005-01-12 21:48:00,1.16556,1.16556,1.16507,1.16548,625200004.0
2005-01-12 21:49:00,1.1656,1.16568,1.16548,1.16549,594399996.0
2005-01-12 21:50:00,1.16572,1.16577,1.16566,1.16568,180399999.0
2005-01-12 21:51:00,1.16549,1.1656,1.16541,1.1656,163300003.0
2005-01-12 21:52:00,1.16564,1.16573,1.1656,1.16569,787000011.0
2005-01-12 21:53:00,1.1657,1.16575,1.16564,1.16575,435999996.0
2005-01-12 21:54:00,1.16566,1.16574,1.16556,1.16574,251800001.0
2005-01-12 21:55:00,1.16578,1.16578,1.16557,1.16574,310100002.0
2005-01-12 21:56:00,1.16576,1.16606,1.16568,1.16597,375099998.0
2005-01-12 21:57:00,1.16622,1.16631,1.16611,1.16614,189000004.0
2005-01-12 21:58:00,1.16633,1.16647,1.16622,1.16645,161300001.0
2005-01-12 21:59:00,1.16662,1.16689,1.16634,1.16642,871800003.0
2005-01-12 22:00:00,1.16659,1.16695,1.16656,1.16671,750800011.0
2005-01-12 22:01:00,1.16663,1.16672,1.1664,1.1664,235900000.0
2005-01-12 22:02:00,1.16645,1.16645,1.16616,1.16622,879299989.0
2005-01-12 22:03:00,1.16618,1.16618,1.166,1.16602,153700001.0
2005-01-12 22:04:00,1.16613,1.16618,1.16603,1.16608,700799999.0
2005-01-12 22:05:00,1.16611,1.16614,1.16598,1.16598,276000001.0
2005-01-12 22:06:00,1.16618,1.16626,1.16607,1.16611,202900000.0
2005-01-12 22:07:00,1.16612,1.16612,1.16593,1.16597,108400001.0
2005-01-12 22:08:00,1.16594,1.16603,1.16585,1.1659,328200002.0
2005-01-12 22:09:00,1.16599,1.16603,1.16581,1.16581,296400001.0
2005-01-12 22:10:00,1.16588,1.16588,1.16577,1.16584,193000004.0
2005-01-12 22:11:00,1.16595,1.16598,1.16585,1.16595,186900000.0
2005-01-12 22:12:00,1.16588,1.16598,1.16584,1.1659,277300006.0
2005-01-12 22:13:00,1.1658,1.16582,1.16575,1.16578,291600001.0
2005-01-12 22:14:00,1.16566,1.16588,1.16566,1.16583,152400001.0
2005-01-12 22:15:00,1.16586,1.16605,1.16585,1.16585,422799999.0
2005-01-12 22:16:00,1.16585,1.16592,1.1658,1.16585,268499999.0
2005-01-12 22:17:00,1.16602,1.16608,1.16599,1.16601,274500003.0
2005-01-12 22:18:00,1.16625,1.16642,1.16608,1.16628,201299995.0
2005-01-12 22:19:00,1.16658,1.1667,1.16644,1.16645,159000001.0
2005-01-12 22:20:00,1.16682,1.16683,1.16645,1.16662,225900006.0
2005-01-12 22:21:00,1.16676,1.16681,1.16671,1.16672,244799994.0
2005-01-12 22:22:00,1.16694,1.16697,1.16669,1.16687,567299995.0
2005-01-12 22:23:00,1.16707,1.16708,1.167,1.167,59500001.0
2005-01-12 22:24:00,1.16679,1.16701,1.16679,1.16696,142900000.0
2005-01-12 22:25:00,1.167,1.16705,1.16667,1.16684,40300000.0
2005-01-12 22:26:00,1.16709,1.16713,1.16693,1.16693,85499999.0
2005-01-12 22:27:00,1.16703,1.16712,1.16698,1.16712,140700000.0
2005-01-12 22:28:00,1.16708,1.16708,1.16692,1.16695,246300000.0
2005-01-12 22:29:00,1.16704,1.16722,1.16697,1.16702,530600003.0
2005-01-12 22:30:00,1.16708,1.16708,1.16695,1.16697,516799999.0
2005-01-12 22:31:00,1.16703,1.16703,1.16675,1.1669,263500003.0
2005-01-12 22:32:00,1.16692,1.16692,1.16675,1.16676,47700000.0
2005-01-12 22:33:00,1.16692,1.16692,1.16669,1.16669,183699999.0
2005-01-12 22:34:00,1.16673,1.16673,1.16657,1.16669,224799997.0
2005-01-12 22:35:00,1.16681,1.16681,1.16668,1.16668,109400002.0
2005-01-12 22:36:00,1.16678,1.16686,1.16674,1.16686,123100000.0
2005-01-12 22:37:00,1.16681,1.16684,1.16669,1.1668,216799995.0
2005-01-12 22:38:00,1.16683,1.167,1.16673,1.16696,201599998.0
2005-01-12 22:39:00,1.16682,1.16691,1.16674,1.16684,218200001.0
2005-01-12 22:40:00,1.16695,1.16695,1.1668,1.1669,259699999.0
2005-01-12 22:41:00,1.16661,1.16685,1.16661,1.16685,171400001.0
2005-01-12 22:42:00,1.16668,1.16694,1.16668,1.16682,257499998.0
2005-01-12 22:43:00,1.16698,1.16711,1.16689,1.16708,451200000.0
2005-01-12 22:44:00,1.16695,1.16724,1.16692,1.1671,130499998.0
2005-01-12 22:45:00,1.16718,1.16726,1.16707,1.16726,258999994.0
2005-01-12 22:46:00,1.16707,1.16707,1.1667,1.1668,260299997.0
2005-01-12 22:47:00,1.1669,1.167,1.16686,1.1669,195200001.0
2005-01-12 22:48:00,1.16678,1.16699,1.16678,1.16687,273800001.0
2005-01-12 22:49:00,1.16695,1.16705,1.1669,1.16695,423300004.0
2005-01-12 22:50:00,1.16687,1.16687,1.16658,1.16681,88399998.0
2005-01-12 22:51:00,1.16683,1.16687,1.16663,1.16663,362099999.0
2005-01-12 22:52:00,1.16687,1.16714,1.16687,1.16703,130300002.0
2005-01-12 22:53:00,1.16693,1.16706,1.16684,1.16694,172200005.0
2005-01-12 22:54:00,1.16703,1.16723,1.16699,1.16723,174599995.0
2005-01-12 22:55:00,1.16704,1.16705,1.16684,1.16684,312999999.0
2005-01-12 22:56:00,1.1672,1.16721,1.16704,1.16706,188899999.0
2005-01-12 22:57:00,1.1672,1.1672,1.16698,1.16717,189199997.0
2005-01-12 22:58:00,1.16705,1.16713,1.16691,1.16708,121599999.0
2005-01-12 22:59:00,1.16699,1.16702,1.16684,1.16686,170999997.0
2005-01-12 23:00:00,1.16669,1.16696,1.16669,1.16696,145300002.0
2005-01-12 23:01:00,1.16673,1.16706,1.16673,1.16706,95799998.0
2005-01-12 23:02:00,1.16683,1.16712,1.16679,1.16712,138200001.0
2005-01-12 23:03:00,1.16682,1.16685,1.1667,1.1667,126499999.0
2005-01-12 23:04:00,1.16688,1.16688,1.16668,1.16668,118799996.0
2005-01-12 23:05:00,1.16679,1.167,1.16677,1.16687,159200000.0
2005-01-12 23:06:00,1.16691,1.16691,1.16673,1.16685,100299998.0
2005-01-12 23:07:00,1.16683,1.16708,1.16683,1.16697,92699999.0
2005-01-12 23:08:00,1.16701,1.16709,1.16687,1.16688,72299998.0
2005-01-12 23:09:00,1.167,1.16702,1.1669,1.167,133699996.0
2005-01-12 23:10:00,1.16695,1.16705,1.16695,1.16695,109399998.0
2005-01-12 23:11:00,1.16693,1.16704,1.16686,1.16687,293700003.0
2005-01-12 23:12:00,1.16669,1.16696,1.16669,1.1669,54999999.0
2005-01-12 23:13:00,1.16685,1.16706,1.16685,1.16703,207500000.0
2005-01-12 23:14:00,1.16699,1.16704,1.16686,1.16704,160799996.0
2005-01-12 23:15:00,1.16686,1.16706,1.16681,1.16695,169899996.0
2005-01-12 23:16:00,1.16701,1.16707,1.1669,1.1669,70600001.0
2005-01-12 23:17:00,1.1669,1.167,1.16685,1.16685,164800001.0
2005-01-12 23:18:00,1.16688,1.16693,1.16678,1.16693,120899999.0
2005-01-12 23:19:00,1.16683,1.16699,1.16674,1.16688,101900002.0
2005-01-12 23:20:00,1.16688,1.16698,1.16686,1.16692,154799995.0
2005-01-12 23:21:00,1.16693,1.16701,1.16674,1.16701,93800001.0
2005-01-12 23:22:00,1.16704,1.16713,1.16698,1.16698,201499998.0
2005-01-12 23:23:00,1.167,1.16701,1.16687,1.16701,159100002.0
2005-01-12 23:24:00,1.16695,1.16698,1.16685,1.16696,175100000.0
2005-01-12 23:25:00,1.16693,1.16693,1.16678,1.16685,39200000.0
2005-01-12 23:26:00,1.16705,1.16705,1.16681,1.1669,207699998.0
2005-01-12 23:27:00,1.16705,1.16705,1.16686,1.1669,231900008.0
2005-01-12 23:28:00,1.16693,1.16708,1.16692,1.16707,78000000.0
2005-01-12 23:29:00,1.16709,1.16724,1.16707,1.16724,103399999.0
2005-01-12 23:30:00,1.16732,1.16737,1.16726,1.16726,141000003.0
2005-01-12 23:31:00,1.16731,1.16731,1.16708,1.16712,80600000.0
2005-01-12 23:32:00,1.16707,1.16719,1.16707,1.16719,155800005.0
2005-01-12 23:33:00,1.16714,1.16721,1.16702,1.16721,232199999.0
2005-01-12 23:34:00,1.16725,1.16727,1.16715,1.16725,168400001.0
2005-01-12 23:35:00,1.1673,1.16751,1.16716,1.16738,123499998.0
2005-01-12 23:36:00,1.16744,1.16746,1.1671,1.16711,161100000.0
2005-01-12 23:37:00,1.16713,1.16713,1.16702,1.16704,167699997.0
2005-01-12 23:38:00,1.16708,1.16708,1.16688,1.16696,145400000.0
2005-01-12 23:39:00,1.16694,1.16702,1.16691,1.16696,94400001.0
2005-01-12 23:40:00,1.16699,1.167,1.1669,1.1669,122100003.0
2005-01-12 23:41:00,1.16707,1.16713,1.16702,1.16707,168099997.0
2005-01-12 23:42:00,1.167,1.16706,1.167,1.16702,193500007.0
2005-01-12 23:43:00,1.1673,1.16746,1.16708,1.16732,199999999.0
2005-01-12 23:44:00,1.16733,1.16748,1.16729,1.16744,176300000.0
2005-01-12 23:45:00,1.1677,1.16775,1.16761,1.16775,168900005.0
2005-01-12 23:46:00,1.16792,1.16798,1.16775,1.16779,189299998.0
2005-01-12 23:47:00,1.16792,1.16792,1.16771,1.16777,222799998.0
2005-01-12 23:48:00,1.16773,1.16773,1.16755,1.16773,170000000.0
2005-01-12 23:49:00,1.16774,1.16785,1.16774,1.16781,147300003.0
2005-01-12 23:50:00,1.16783,1.16787,1.16783,1.16787,87099999.0
2005-01-12 23:51:00,1.16783,1.16791,1.1678,1.16785,177000000.0
2005-01-12 23:52:00,1.1677,1.16783,1.1677,1.16771,184400000.0
2005-01-12 23:53:00,1.16768,1.16796,1.16762,1.16788,202199997.0
2005-01-12 23:54:00,1.16793,1.1681,1.16793,1.16807,286800004.0
2005-01-12 23:55:00,1.16809,1.16833,1.16809,1.16832,195000006.0
2005-01-12 23:56:00,1.16835,1.16836,1.1679,1.16803,208300000.0
2005-01-12 23:57:00,1.16808,1.16808,1.16787,1.16801,126400000.0
2005-01-12 23:58:00,1.16786,1.16807,1.16786,1.16804,124600002.0
2005-01-12 23:59:00,1.16803,1.16809,1.16795,1.16806,90599998.0
2005-01-13 00:00:00,1.16803,1.16827,1.16803,1.16812,197500002.0
2005-01-13 00:01:00,1.1679,1.16816,1.1679,1.16816,301099996.0
2005-01-13 00:02:00,1.1682,1.16822,1.168,1.16822,122199999.0
2005-01-13 00:03:00,1.16807,1.1683,1.16797,1.1683,94299998.0
2005-01-13 00:04:00,1.16811,1.16811,1.16798,1.16802,106200002.0
2005-01-13 00:05:00,1.1681,1.16812,1.16796,1.16796,354399997.0
2005-01-13 00:06:00,1.16807,1.16807,1.16795,1.16795,140400003.0
2005-01-13 00:07:00,1.16799,1.16805,1.16783,1.16795,189700001.0
2005-01-13 00:08:00,1.16801,1.16801,1.16788,1.16798,249300001.0
2005-01-13 00:09:00,1.1681,1.1681,1.16789,1.16799,186700000.0
2005-01-13 00:10:00,1.16792,1.16795,1.16774,1.16794,88800000.0
2005-01-13 00:11:00,1.16772,1.16798,1.16769,1.16769,244099993.0
2005-01-13 00:12:00,1.16768,1.1679,1.16765,1.16786,145699998.0
2005-01-13 00:13:00,1.16775,1.16789,1.1677,1.16773,201999998.0
2005-01-13 00:14:00,1.1678,1.16788,1.16747,1.16755,152699998.0
2005-01-13 00:15:00,1.16762,1.16764,1.1675,1.1676,166600001.0
2005-01-13 00:16:00,1.16774,1.16784,1.16764,1.1677,201600002.0
2005-01-13 00:17:00,1.16773,1.16809,1.16773,1.16792,205700003.0
2005-01-13 00:18:00,1.16788,1.16804,1.16778,1.16795,175200001.0
2005-01-13 00:19:00,1.16797,1.16802,1.16788,1.16792,199299998.0
2005-01-13 00:20:00,1.16796,1.16798,1.16781,1.1679,196900000.0
2005-01-13 00:21:00,1.16784,1.16798,1.16784,1.16786,131499998.0
2005-01-13 00:22:00,1.16783,1.16798,1.16783,1.16795,186099997.0
2005-01-13 00:23:00,1.16802,1.16804,1.1679,1.1679,52000000.0
2005-01-13 00:24:00,1.1678,1.16799,1.1678,1.16784,184799997.0
2005-01-13 00:25:00,1.16786,1.16813,1.16785,1.16813,224500001.0
2005-01-13 00:26:00,1.16805,1.16818,1.16792,1.16818,166399999.0
2005-01-13 00:27:00,1.16813,1.16831,1.16805,1.16831,58899999.0
2005-01-13 00:28:00,1.16817,1.16827,1.16804,1.16827,170100001.0
2005-01-13 00:29:00,1.16812,1.16812,1.16782,1.16785,130500001.0
2005-01-13 00:30:00,1.16797,1.16813,1.16796,1.16813,249300003.0
2005-01-13 00:31:00,1.16788,1.16804,1.16783,1.16797,212899999.0
2005-01-13 00:32:00,1.16795,1.16808,1.1679,1.16808,56299999.0
2005-01-13 00:33:00,1.16779,1.16798,1.16778,1.16798,116300000.0
2005-01-13 00:34:00,1.16803,1.1681,1.16796,1.16809,82500000.0
2005-01-13 00:35:00,1.1682,1.1682,1.16803,1.16803,59100000.0
2005-01-13 00:36:00,1.16807,1.16807,1.16795,1.16798,144300002.0
2005-01-13 00:37:00,1.16804,1.16826,1.16798,1.16798,292099998.0
2005-01-13 00:38:00,1.16815,1.16822,1.16795,1.16821,159799998.0
2005-01-13 00:39:00,1.16806,1.16818,1.16798,1.16818,22000000.0
2005-01-13 00:40:00,1.168,1.16809,1.16789,1.16789,160400002.0
2005-01-13 00:41:00,1.16809,1.16826,1.168,1.168,299300004.0
2005-01-13 00:42:00,1.16799,1.16799,1.16771,1.16771,63499999.0
2005-01-13 00:43:00,1.16787,1.168,1.16781,1.168,261500003.0
2005-01-13 00:44:00,1.16795,1.16804,1.16769,1.16769,251799999.0
2005-01-13 00:45:00,1.1678,1.16806,1.16779,1.16803,123499999.0
2005-01-13 00:46:00,1.16803,1.16813,1.16787,1.16813,137400000.0
2005-01-13 00:47:00,1.16802,1.16815,1.16802,1.16812,77499999.0
2005-01-13 00:48:00,1.16815,1.1682,1.16805,1.1682,215600001.0
2005-01-13 00:49:00,1.16807,1.16807,1.16779,1.16779,65500002.0
2005-01-13 00:50:00,1.16815,1.16816,1.16792,1.16792,84000001.0
2005-01-13 00:51:00,1.16805,1.16825,1.16785,1.16825,178100005.0
2005-01-13 00:52:00,1.16803,1.1681,1.16801,1.16801,133500001.0
2005-01-13 00:53:00,1.16816,1.16816,1.16801,1.16813,229800001.0
2005-01-13 00:54:00,1.16812,1.16812,1.16795,1.16798,155699999.0
2005-01-13 00:55:00,1.16807,1.16829,1.16795,1.16827,174299999.0
2005-01-13 00:56:00,1.16836,1.16847,1.1683,1.16845,100999998.0
2005-01-13 00:57:00,1.16846,1.16846,1.1683,1.1683,119200001.0
2005-01-13 00:58:00,1.16828,1.16837,1.16828,1.16829,172300001.0
2005-01-13 00:59:00,1.16832,1.16838,1.16822,1.16822,137300002.0
2005-01-13 01:00:00,1.16827,1.16831,1.16818,1.16822,177099998.0
2005-01-13 01:01:00,1.16817,1.16825,1.16798,1.16798,157499999.0
2005-01-13 01:02:00,1.16794,1.16794,1.16761,1.16791,133600000.0
2005-01-13 01:03:00,1.16795,1.16809,1.16795,1.16807,248100000.0
2005-01-13 01:04:00,1.16797,1.16797,1.1679,1.16791,166300002.0
2005-01-13 01:05:00,1.16806,1.16806,1.16777,1.16777,114999999.0
2005-01-13 01:06:00,1.16777,1.16795,1.16777,1.16795,132000001.0
2005-01-13 01:07:00,1.168,1.16832,1.16789,1.16789,182399999.0
2005-01-13 01:08:00,1.16803,1.16803,1.16786,1.1679,152800000.0
2005-01-13 01:09:00,1.16794,1.16794,1.16784,1.16789,200499996.0
2005-01-13 01:10:00,1.16796,1.16798,1.16791,1.16793,122700001.0
2005-01-13 01:11:00,1.16796,1.16799,1.16792,1.16798,141400001.0
2005-01-13 01:12:00,1.16783,1.16803,1.16779,1.16803,122499998.0
2005-01-13 01:13:00,1.16784,1.16789,1.16779,1.16786,177300004.0
2005-01-13 01:14:00,1.1677,1.16784,1.16758,1.16759,243800001.0
2005-01-13 01:15:00,1.1678,1.1678,1.16746,1.16746,127700000.0
2005-01-13 01:16:00,1.16769,1.16769,1.16725,1.16739,183499999.0
2005-01-13 01:17:00,1.16743,1.16743,1.16725,1.16732,95599998.0
2005-01-13 01:18:00,1.16747,1.16747,1.16718,1.16721,195100002.0
2005-01-13 01:19:00,1.16727,1.16744,1.16727,1.16727,135000002.0
2005-01-13 01:20:00,1.16735,1.1674,1.16717,1.16728,189800002.0
2005-01-13 01:21:00,1.16754,1.16756,1.16725,1.16733,132699998.0
2005-01-13 01:22:00,1.16734,1.16745,1.16709,1.16709,128200004.0
2005-01-13 01:23:00,1.16727,1.16741,1.16721,1.16724,272499999.0
2005-01-13 01:24:00,1.16745,1.16752,1.16739,1.16752,221700002.0
2005-01-13 01:25:00,1.16757,1.16791,1.16752,1.16772,114999999.0
2005-01-13 01:26:00,1.16808,1.16834,1.16781,1.16785,236900000.0
2005-01-13 01:27:00,1.16786,1.16806,1.1677,1.16788,139400000.0
2005-01-13 01:28:00,1.16779,1.16779,1.16752,1.16752,102899999.0
2005-01-13 01:29:00,1.16765,1.16784,1.16763,1.16769,210499993.0
2005-01-13 01:30:00,1.16784,1.16795,1.16777,1.16784,122299999.0
2005-01-13 01:31:00,1.16784,1.16784,1.16768,1.16769,95300000.0
2005-01-13 01:32:00,1.1677,1.1677,1.1675,1.16757,109099997.0
2005-01-13 01:33:00,1.16761,1.16789,1.16757,1.16789,120600001.0
2005-01-13 01:34:00,1.16764,1.16772,1.16751,1.16751,130199999.0
2005-01-13 01:35:00,1.16775,1.16775,1.16746,1.1675,68500000.0
2005-01-13 01:36:00,1.16755,1.16771,1.16746,1.16767,177900005.0
2005-01-13 01:37:00,1.16772,1.16777,1.16753,1.16767,139599998.0
2005-01-13 01:38:00,1.16755,1.1677,1.16755,1.16764,187900002.0
2005-01-13 01:39:00,1.16749,1.16764,1.16749,1.16764,182199995.0
2005-01-13 01:40:00,1.16767,1.16767,1.16747,1.1676,154300001.0
2005-01-13 01:41:00,1.16767,1.16767,1.16742,1.16746,209000001.0
2005-01-13 01:42:00,1.1675,1.16761,1.16746,1.16749,136300001.0
2005-01-13 01:43:00,1.1676,1.16767,1.16748,1.16758,200300003.0
2005-01-13 01:44:00,1.16764,1.16765,1.16746,1.16746,84399998.0
2005-01-13 01:45:00,1.16774,1.1678,1.16739,1.16739,326800001.0
2005-01-13 01:46:00,1.16767,1.16767,1.16718,1.16744,234899998.0
2005-01-13 01:47:00,1.16772,1.16775,1.16748,1.16748,200699997.0
2005-01-13 01:48:00,1.16757,1.16757,1.16742,1.16748,31900000.0
2005-01-13 01:49:00,1.16757,1.16761,1.16742,1.16745,294300003.0
2005-01-13 01:50:00,1.1674,1.16758,1.16735,1.1675,255899999.0
2005-01-13 01:51:00,1.16753,1.16765,1.16741,1.16762,198599999.0
2005-01-13 01:52:00,1.16743,1.16745,1.16737,1.16739,92499997.0
2005-01-13 01:53:00,1.16738,1.1674,1.16728,1.16728,165799999.0
2005-01-13 01:54:00,1.16747,1.16751,1.16737,1.16743,138200002.0
2005-01-13 01:55:00,1.16748,1.16758,1.16743,1.16751,109800002.0
2005-01-13 01:56:00,1.16748,1.16752,1.16743,1.16743,82199999.0
2005-01-13 01:57:00,1.1676,1.16763,1.1675,1.1675,121000003.0
2005-01-13 01:58:00,1.16736,1.16766,1.16736,1.16766,94800002.0
2005-01-13 01:59:00,1.16761,1.16769,1.16754,1.16754,175699997.0
2005-01-13 02:00:00,1.16753,1.16753,1.16739,1.16742,204099998.0
2005-01-13 02:01:00,1.16746,1.1675,1.1674,1.16749,179900001.0
2005-01-13 02:02:00,1.16753,1.16762,1.16744,1.1675,204200000.0
2005-01-13 02:03:00,1.16757,1.16757,1.16731,1.16736,212000007.0
2005-01-13 02:04:00,1.16746,1.16767,1.16746,1.16764,131999999.0
2005-01-13 02:05:00,1.16765,1.16766,1.16749,1.16766,237400000.0
2005-01-13 02:06:00,1.16777,1.16777,1.16752,1.16767,162000001.0
2005-01-13 02:07:00,1.16735,1.16765,1.16725,1.16725,177100000.0
2005-01-13 02:08:00,1.16755,1.16755,1.16711,1.16717,106600000.0
2005-01-13 02:09:00,1.1673,1.1673,1.16705,1.16711,104000000.0
2005-01-13 02:10:00,1.16708,1.16708,1.16685,1.16698,140699998.0
2005-01-13 02:11:00,1.16687,1.16701,1.16677,1.16677,67400000.0
2005-01-13 02:12:00,1.16687,1.16688,1.16663,1.16675,147099997.0
2005-01-13 02:13:00,1.1667,1.1669,1.16669,1.16685,196200001.0
2005-01-13 02:14:00,1.16681,1.16688,1.16675,1.16687,165100002.0
2005-01-13 02:15:00,1.16665,1.16688,1.16665,1.16688,86299999.0
2005-01-13 02:16:00,1.1668,1.16685,1.16671,1.16685,128899999.0
2005-01-13 02:17:00,1.16668,1.1668,1.16654,1.16654,153199998.0
2005-01-13 02:18:00,1.1666,1.16668,1.1666,1.16668,207700001.0
2005-01-13 02:19:00,1.16668,1.16668,1.16652,1.16654,175299998.0
2005-01-13 02:20:00,1.16666,1.16666,1.16642,1.16665,142400002.0
2005-01-13 02:21:00,1.16669,1.16677,1.16664,1.16668,203299998.0
2005-01-13 02:22:00,1.16648,1.16676,1.16631,1.16669,152099999.0
2005-01-13 02:23:00,1.1668,1.1668,1.16644,1.16644,156699999.0
2005-01-13 02:24:00,1.16654,1.16662,1.16646,1.16658,105299996.0
2005-01-13 02:25:00,1.16652,1.1666,1.16636,1.16647,209999998.0
2005-01-13 02:26:00,1.1666,1.16679,1.16651,1.16679,225900002.0
2005-01-13 02:27:00,1.16656,1.16664,1.16654,1.16664,181199995.0
2005-01-13 02:28:00,1.16664,1.16671,1.16652,1.16664,58099999.0
2005-01-13 02:29:00,1.16668,1.16696,1.16667,1.16693,101499997.0
2005-01-13 02:30:00,1.16693,1.16693,1.16655,1.16664,103200003.0
2005-01-13 02:31:00,1.16661,1.16686,1.16656,1.16686,185800000.0
2005-01-13 02:32:00,1.16676,1.16688,1.16668,1.16688,37599999.0
2005-01-13 02:33:00,1.16683,1.16689,1.16655,1.16685,146300004.0
2005-01-13 02:34:00,1.16692,1.16708,1.16692,1.16697,156899999.0
2005-01-13 02:35:00,1.16684,1.16688,1.1668,1.16688,222700001.0
2005-01-13 02:36:00,1.16689,1.16697,1.16675,1.1668,138799999.0
2005-01-13 02:37:00,1.16682,1.16682,1.1667,1.1667,87100000.0
2005-01-13 02:38:00,1.16662,1.1668,1.16635,1.16678,186200000.0
2005-01-13 02:39:00,1.16677,1.16688,1.16671,1.16685,249500001.0
2005-01-13 02:40:00,1.16678,1.16692,1.16676,1.16688,226200003.0
2005-01-13 02:41:00,1.1669,1.16697,1.16681,1.16693,253300000.0
2005-01-13 02:42:00,1.16675,1.16677,1.16652,1.16677,51100001.0
2005-01-13 02:43:00,1.16663,1.16691,1.16663,1.16682,78500002.0
2005-01-13 02:44:00,1.16688,1.16697,1.16684,1.16697,113800000.0
2005-01-13 02:45:00,1.16695,1.16706,1.16689,1.16696,182099999.0
2005-01-13 02:46:00,1.16713,1.16713,1.16685,1.1669,257900000.0
2005-01-13 02:47:00,1.1669,1.16697,1.16685,1.16692,72300002.0
2005-01-13 02:48:00,1.16707,1.16707,1.1668,1.167,140900002.0
2005-01-13 02:49:00,1.16689,1.167,1.1667,1.16671,65699998.0
2005-01-13 02:50:00,1.16692,1.16698,1.16682,1.16688,139099998.0
2005-01-13 02:51:00,1.16692,1.167,1.16687,1.16691,54700000.0
2005-01-13 02:52:00,1.16693,1.16693,1.1668,1.16684,149400000.0
2005-01-13 02:53:00,1.16673,1.16679,1.16666,1.16669,105900000.0
2005-01-13 02:54:00,1.16669,1.16669,1.16662,1.16662,92599996.0
2005-01-13 02:55:00,1.16653,1.16662,1.16645,1.16656,182900006.0
2005-01-13 02:56:00,1.16655,1.1666,1.16647,1.16654,81500002.0
2005-01-13 02:57:00,1.1666,1.16663,1.16647,1.16647,90099998.0
2005-01-13 02:58:00,1.16643,1.16692,1.16643,1.16689,188700002.0
2005-01-13 02:59:00,1.16682,1.16695,1.1668,1.1669,170699999.0
2005-01-13 03:00:00,1.16689,1.16709,1.16689,1.16705,168599999.0
2005-01-13 03:01:00,1.16707,1.16707,1.16681,1.16691,123800003.0
2005-01-13 03:02:00,1.16695,1.16695,1.16688,1.16688,98699998.0
2005-01-13 03:03:00,1.16651,1.16682,1.16651,1.16678,216599995.0
2005-01-13 03:04:00,1.16682,1.16708,1.16673,1.16708,180499995.0
2005-01-13 03:05:00,1.16713,1.16713,1.1669,1.1671,133800003.0
2005-01-13 03:06:00,1.1671,1.16719,1.16698,1.16715,132800001.0
2005-01-13 03:07:00,1.16708,1.16715,1.16693,1.16715,194800001.0
2005-01-13 03:08:00,1.16732,1.16749,1.16732,1.16735,140399998.0
2005-01-13 03:09:00,1.16731,1.16745,1.16731,1.16742,323600004.0
2005-01-13 03:10:00,1.16746,1.16746,1.16735,1.16743,50300000.0
2005-01-13 03:11:00,1.1673,1.16746,1.16716,1.16729,133400002.0
2005-01-13 03:12:00,1.16732,1.16748,1.16732,1.16737,232699998.0
2005-01-13 03:13:00,1.16755,1.16772,1.16755,1.16764,57500000.0
2005-01-13 03:14:00,1.16758,1.16772,1.16737,1.1676,258600004.0
2005-01-13 03:15:00,1.16753,1.16757,1.1673,1.1673,231999997.0
2005-01-13 03:16:00,1.1674,1.16751,1.16733,1.1675,42000002.0
2005-01-13 03:17:00,1.16743,1.16743,1.16726,1.16726,167600000.0
2005-01-13 03:18:00,1.16733,1.16746,1.16724,1.16745,177499998.0
2005-01-13 03:19:00,1.16743,1.16756,1.16743,1.16755,76400001.0
2005-01-13 03:20:00,1.1676,1.1676,1.16743,1.16743,136099997.0
2005-01-13 03:21:00,1.16745,1.16745,1.16704,1.16714,46300000.0
2005-01-13 03:22:00,1.16748,1.16748,1.16737,1.16744,111500002.0
2005-01-13 03:23:00,1.16741,1.16741,1.16728,1.1673,97099999.0
2005-01-13 03:24:00,1.16741,1.16741,1.1672,1.16729,164499996.0
2005-01-13 03:25:00,1.16734,1.16744,1.16727,1.16735,224500003.0
2005-01-13 03:26:00,1.16747,1.16748,1.16724,1.16724,48000000.0
2005-01-13 03:27:00,1.16739,1.16753,1.16737,1.16738,185499999.0
2005-01-13 03:28:00,1.16745,1.1675,1.16724,1.16728,139500003.0
2005-01-13 03:29:00,1.16739,1.16742,1.16729,1.1674,171599999.0
2005-01-13 03:30:00,1.16743,1.16743,1.16733,1.16737,133399999.0
2005-01-13 03:31:00,1.16739,1.16739,1.16719,1.16719,119999997.0
2005-01-13 03:32:00,1.16733,1.1674,1.16726,1.16732,177800001.0
2005-01-13 03:33:00,1.16732,1.16737,1.16728,1.16735,261599998.0
2005-01-13 03:34:00,1.16725,1.16738,1.16725,1.16727,214200003.0
2005-01-13 03:35:00,1.16732,1.16737,1.16715,1.16715,94400002.0
2005-01-13 03:36:00,1.16733,1.16733,1.16721,1.16723,126199999.0
2005-01-13 03:37:00,1.16723,1.16739,1.16723,1.16723,201599998.0
2005-01-13 03:38:00,1.16732,1.16737,1.16707,1.16714,35600000.0
2005-01-13 03:39:00,1.16727,1.16727,1.16704,1.16704,124799996.0
2005-01-13 03:40:00,1.16731,1.16731,1.16715,1.16718,182400003.0
2005-01-13 03:41:00,1.16722,1.16726,1.16717,1.16722,121900002.0
2005-01-13 03:42:00,1.16722,1.16728,1.1671,1.16719,137499998.0
2005-01-13 03:43:00,1.16713,1.1672,1.16704,1.16715,132900002.0
2005-01-13 03:44:00,1.16722,1.16726,1.1671,1.1671,202800002.0
2005-01-13 03:45:00,1.16727,1.16727,1.16711,1.16711,79199998.0
2005-01-13 03:46:00,1.1672,1.1672,1.16701,1.16714,80700000.0
2005-01-13 03:47:00,1.16716,1.16738,1.16716,1.16723,137200002.0
2005-01-13 03:48:00,1.16728,1.16735,1.16709,1.1673,106100001.0
2005-01-13 03:49:00,1.16716,1.16742,1.16716,1.16739,172299999.0
2005-01-13 03:50:00,1.16743,1.16743,1.16734,1.16738,99100002.0
2005-01-13 03:51:00,1.1673,1.16731,1.16715,1.16719,145400000.0
2005-01-13 03:52:00,1.16708,1.16727,1.16702,1.16727,167099999.0
2005-01-13 03:53:00,1.1675,1.1675,1.16723,1.16723,185199999.0
2005-01-13 03:54:00,1.16707,1.16749,1.16684,1.16724,240000003.0
2005-01-13 03:55:00,1.16715,1.16754,1.16715,1.16739,129100002.0
2005-01-13 03:56:00,1.16755,1.16755,1.16738,1.16738,17800000.0
2005-01-13 03:57:00,1.16746,1.16746,1.16738,1.16743,97799999.0
2005-01-13 03:58:00,1.16748,1.16748,1.16725,1.16736,76800000.0
2005-01-13 03:59:00,1.16745,1.16758,1.1674,1.16754,195400000.0
2005-01-13 04:00:00,1.16755,1.16755,1.16743,1.1675,213200002.0
2005-01-13 04:01:00,1.16745,1.16745,1.16704,1.16728,118900004.0
2005-01-13 04:02:00,1.16756,1.16756,1.16741,1.16741,214199998.0
2005-01-13 04:03:00,1.16767,1.16767,1.1675,1.1675,134800000.0
2005-01-13 04:04:00,1.16758,1.16782,1.16758,1.16766,193599999.0
2005-01-13 04:05:00,1.16792,1.16792,1.16761,1.16766,72200000.0
2005-01-13 04:06:00,1.16775,1.16797,1.16775,1.16789,185400002.0
2005-01-13 04:07:00,1.16766,1.16792,1.16753,1.16778,113300003.0
2005-01-13 04:08:00,1.16763,1.16786,1.16756,1.16781,181000000.0
2005-01-13 04:09:00,1.16781,1.1679,1.16776,1.16779,240999995.0
2005-01-13 04:10:00,1.16776,1.16782,1.16768,1.16775,132800000.0
2005-01-13 04:11:00,1.16756,1.16784,1.16752,1.16784,258599999.0
2005-01-13 04:12:00,1.16781,1.16781,1.1677,1.16774,221400005.0
2005-01-13 04:13:00,1.16771,1.16778,1.1676,1.1676,291999995.0
2005-01-13 04:14:00,1.1676,1.16762,1.16751,1.16751,118600002.0
2005-01-13 04:15:00,1.16744,1.16766,1.16744,1.16765,93000001.0
2005-01-13 04:16:00,1.16768,1.16768,1.16756,1.16762,134200000.0
2005-01-13 04:17:00,1.16768,1.16768,1.16743,1.16743,186700000.0
2005-01-13 04:18:00,1.16757,1.16764,1.1674,1.16756,196299995.0
2005-01-13 04:19:00,1.16757,1.16767,1.16755,1.16755,104400001.0
2005-01-13 04:20:00,1.16753,1.16765,1.16742,1.16763,116999998.0
2005-01-13 04:21:00,1.16752,1.16769,1.16752,1.16763,143399997.0
2005-01-13 04:22:00,1.1675,1.16765,1.16723,1.16765,115899998.0
2005-01-13 04:23:00,1.16737,1.16776,1.16737,1.16774,103400001.0
2005-01-13 04:24:00,1.16752,1.16771,1.16716,1.16716,168300003.0
2005-01-13 04:25:00,1.16772,1.16778,1.16765,1.16765,141100001.0
2005-01-13 04:26:00,1.16761,1.16771,1.16759,1.16771,197000000.0
2005-01-13 04:27:00,1.16753,1.16768,1.16746,1.16757,86699999.0
2005-01-13 04:28:00,1.16749,1.16771,1.16736,1.16771,198999999.0
2005-01-13 04:29:00,1.16773,1.16786,1.16766,1.16769,176700001.0
2005-01-13 04:30:00,1.16773,1.16785,1.16767,1.16767,102999999.0
2005-01-13 04:31:00,1.16761,1.16771,1.16761,1.16768,147599998.0
2005-01-13 04:32:00,1.16775,1.16783,1.16753,1.16753,42800000.0
2005-01-13 04:33:00,1.1676,1.1678,1.1676,1.16771,107299998.0
2005-01-13 04:34:00,1.16783,1.16783,1.16769,1.16773,137300000.0
2005-01-13 04:35:00,1.16758,1.16773,1.16758,1.1676,166800004.0
2005-01-13 04:36:00,1.16768,1.16768,1.16751,1.16751,97499998.0
2005-01-13 04:37:00,1.16758,1.16765,1.16756,1.16765,186500001.0
2005-01-13 04:38:00,1.16763,1.16763,1.16737,1.16757,223899995.0
2005-01-13 04:39:00,1.16752,1.16758,1.16727,1.16737,164400002.0
2005-01-13 04:40:00,1.16748,1.16755,1.16739,1.16742,150099999.0
2005-01-13 04:41:00,1.1675,1.16754,1.16734,1.16741,146399997.0
2005-01-13 04:42:00,1.16755,1.16763,1.16755,1.1676,154800004.0
2005-01-13 04:43:00,1.16755,1.16774,1.16751,1.16757,79100000.0
2005-01-13 04:44:00,1.16761,1.16778,1.16753,1.16778,183699998.0
2005-01-13 04:45:00,1.16751,1.16779,1.16751,1.16775,174399999.0
2005-01-13 04:46:00,1.16754,1.16769,1.16753,1.16763,153500001.0
2005-01-13 04:47:00,1.16764,1.16775,1.16764,1.1677,174900002.0
2005-01-13 04:48:00,1.16771,1.16786,1.16759,1.16786,136099997.0
2005-01-13 04:49:00,1.16778,1.16787,1.16761,1.16787,118299998.0
2005-01-13 04:50:00,1.16779,1.16779,1.1674,1.1674,184400003.0
2005-01-13 04:51:00,1.16738,1.16759,1.16738,1.16742,193000000.0
2005-01-13 04:52:00,1.16754,1.16754,1.16728,1.16738,112800002.0
2005-01-13 04:53:00,1.1674,1.16748,1.16733,1.16733,313999994.0
2005-01-13 04:54:00,1.16744,1.16744,1.16723,1.16731,75700000.0
2005-01-13 04:55:00,1.16745,1.16749,1.16729,1.16732,217600001.0
2005-01-13 04:56:00,1.16719,1.16731,1.16704,1.16731,241099998.0
2005-01-13 04:57:00,1.16739,1.16739,1.16728,1.16732,145300002.0
2005-01-13 04:58:00,1.1675,1.16753,1.16724,1.1673,135799999.0
2005-01-13 04:59:00,1.16732,1.16734,1.16717,1.16717,127400000.0
2005-01-13 05:00:00,1.1676,1.1676,1.16741,1.16753,108899998.0
2005-01-13 05:01:00,1.16757,1.1677,1.16757,1.16758,191500002.0
2005-01-13 05:02:00,1.16757,1.16766,1.16755,1.16765,88800000.0
2005-01-13 05:03:00,1.16775,1.16786,1.1677,1.16773,277000001.0
2005-01-13 05:04:00,1.16765,1.16765,1.1674,1.16755,133699999.0
2005-01-13 05:05:00,1.16745,1.16755,1.16734,1.16755,171599994.0
2005-01-13 05:06:00,1.16754,1.1676,1.16732,1.1676,180499999.0
2005-01-13 05:07:00,1.16752,1.16752,1.16736,1.16741,157600003.0
2005-01-13 05:08:00,1.16755,1.1676,1.16746,1.16755,114599997.0
2005-01-13 05:09:00,1.16764,1.16769,1.16751,1.16758,147600000.0
2005-01-13 05:10:00,1.16743,1.16772,1.16743,1.16767,98200000.0
2005-01-13 05:11:00,1.16768,1.16768,1.16762,1.16767,58800000.0
2005-01-13 05:12:00,1.16768,1.16768,1.16748,1.16752,112299999.0
2005-01-13 05:13:00,1.16768,1.16768,1.16748,1.16748,86700001.0
2005-01-13 05:14:00,1.16767,1.16769,1.1673,1.16756,196299998.0
2005-01-13 05:15:00,1.16756,1.16763,1.16755,1.16761,77100001.0
2005-01-13 05:16:00,1.16758,1.16763,1.1675,1.16763,181300001.0
2005-01-13 05:17:00,1.16758,1.16771,1.16746,1.16757,132600005.0
2005-01-13 05:18:00,1.16745,1.16767,1.16729,1.16767,128700001.0
2005-01-13 05:19:00,1.16759,1.16761,1.16748,1.16757,137999997.0
2005-01-13 05:20:00,1.16741,1.16746,1.16741,1.16746,6600000.0
2005-01-13 05:21:00,1.16772,1.16772,1.16757,1.16757,62899999.0
2005-01-13 05:22:00,1.16756,1.16761,1.1674,1.1674,115100000.0
2005-01-13 05:23:00,1.16782,1.16782,1.16759,1.16774,110600001.0
2005-01-13 05:24:00,1.16765,1.16767,1.1676,1.1676,254299995.0
2005-01-13 05:25:00,1.16768,1.16778,1.16762,1.16763,229399995.0
2005-01-13 05:26:00,1.1678,1.1678,1.16763,1.16763,83200002.0
2005-01-13 05:27:00,1.16754,1.16759,1.16744,1.16751,109399999.0
2005-01-13 05:28:00,1.16751,1.16775,1.16751,1.16775,204399996.0
2005-01-13 05:29:00,1.16756,1.16772,1.16756,1.16772,225999999.0
2005-01-13 05:30:00,1.16759,1.16779,1.16757,1.16757,211300001.0
2005-01-13 05:31:00,1.16758,1.16769,1.16758,1.1676,165300000.0
2005-01-13 05:32:00,1.16767,1.16781,1.16755,1.16765,78500001.0
2005-01-13 05:33:00,1.1677,1.16778,1.16763,1.16768,241799998.0
2005-01-13 05:34:00,1.1678,1.16785,1.16762,1.16785,66000000.0
2005-01-13 05:35:00,1.16758,1.16777,1.16755,1.16775,96599998.0
2005-01-13 05:36:00,1.16777,1.16779,1.16751,1.16752,87000000.0
2005-01-13 05:37:00,1.1678,1.1678,1.16755,1.16766,149600000.0
2005-01-13 05:38:00,1.16762,1.1678,1.16762,1.16775,126500003.0
2005-01-13 05:39:00,1.16766,1.16766,1.16739,1.16756,189900001.0
2005-01-13 05:40:00,1.16762,1.16771,1.16758,1.16759,139100001.0
2005-01-13 05:41:00,1.16764,1.16764,1.16744,1.16758,159099998.0
2005-01-13 05:42:00,1.16765,1.16771,1.16759,1.16767,164499999.0
2005-01-13 05:43:00,1.1677,1.1677,1.16753,1.16766,34200000.0
2005-01-13 05:44:00,1.16752,1.16752,1.16727,1.16736,96600000.0
2005-01-13 05:45:00,1.16756,1.16756,1.16738,1.1674,111800002.0
2005-01-13 05:46:00,1.16753,1.16753,1.16732,1.16746,143800000.0
2005-01-13 05:47:00,1.16726,1.16735,1.16721,1.16726,83300002.0
2005-01-13 05:48:00,1.16725,1.16735,1.16716,1.1672,147799997.0
2005-01-13 05:49:00,1.16729,1.16739,1.16714,1.16714,125200001.0
2005-01-13 05:50:00,1.16723,1.16732,1.16717,1.16722,158000003.0
2005-01-13 05:51:00,1.167,1.16718,1.1669,1.16704,147500001.0
2005-01-13 05:52:00,1.16707,1.16726,1.16707,1.16722,103400000.0
2005-01-13 05:53:00,1.1672,1.16741,1.1672,1.16726,112799999.0
2005-01-13 05:54:00,1.16746,1.16748,1.1674,1.16748,185900000.0
2005-01-13 05:55:00,1.16728,1.16748,1.16726,1.16747,133400000.0
2005-01-13 05:56:00,1.16733,1.16742,1.16726,1.1673,204899996.0
2005-01-13 05:57:00,1.1674,1.16741,1.16724,1.16734,136399999.0
2005-01-13 05:58:00,1.16732,1.16746,1.1673,1.16743,314799997.0
2005-01-13 05:59:00,1.16736,1.16745,1.1673,1.16737,121599999.0
2005-01-13 06:00:00,1.16744,1.16745,1.16723,1.16739,217900002.0
2005-01-13 06:01:00,1.16742,1.16751,1.16732,1.16737,73599999.0
2005-01-13 06:02:00,1.16743,1.16743,1.16725,1.16736,178999998.0
2005-01-13 06:03:00,1.16754,1.16759,1.16741,1.16753,241299999.0
2005-01-13 06:04:00,1.16749,1.16758,1.16724,1.16739,173900000.0
2005-01-13 06:05:00,1.16738,1.16754,1.16721,1.1675,257000005.0
2005-01-13 06:06:00,1.1675,1.1675,1.16737,1.16738,233000002.0
2005-01-13 06:07:00,1.16748,1.16763,1.16748,1.16762,60400001.0
2005-01-13 06:08:00,1.16755,1.16768,1.16749,1.16756,232000001.0
2005-01-13 06:09:00,1.16756,1.16767,1.1675,1.16757,144900000.0
2005-01-13 06:10:00,1.1675,1.16758,1.16736,1.16736,132399998.0
2005-01-13 06:11:00,1.1672,1.16739,1.1672,1.16731,90299999.0
2005-01-13 06:12:00,1.16753,1.1677,1.16753,1.16762,122199997.0
2005-01-13 06:13:00,1.16777,1.1678,1.16767,1.16771,113299999.0
2005-01-13 06:14:00,1.16769,1.16786,1.16766,1.16773,254499993.0
2005-01-13 06:15:00,1.16772,1.16772,1.16751,1.16751,106400000.0
2005-01-13 06:16:00,1.16762,1.16763,1.16732,1.16732,99100003.0
2005-01-13 06:17:00,1.16732,1.16757,1.16732,1.16757,109799998.0
2005-01-13 06:18:00,1.16767,1.16767,1.16742,1.16751,176400001.0
2005-01-13 06:19:00,1.16757,1.16762,1.16743,1.16761,256900003.0
2005-01-13 06:20:00,1.16735,1.16735,1.16716,1.1673,197099998.0
2005-01-13 06:21:00,1.16742,1.16746,1.16695,1.16746,184600000.0
2005-01-13 06:22:00,1.1677,1.1677,1.16747,1.16749,116600002.0
2005-01-13 06:23:00,1.1673,1.16745,1.16722,1.16745,142000001.0
2005-01-13 06:24:00,1.16757,1.16763,1.16722,1.16747,132199998.0
2005-01-13 06:25:00,1.16745,1.16754,1.16727,1.16727,93400001.0
2005-01-13 06:26:00,1.16715,1.16752,1.16715,1.16732,180200000.0
2005-01-13 06:27:00,1.16758,1.16759,1.16728,1.16729,179800004.0
2005-01-13 06:28:00,1.16736,1.1674,1.16724,1.1674,104400001.0
2005-01-13 06:29:00,1.16725,1.16746,1.16707,1.16724,308800001.0
2005-01-13 06:30:00,1.16746,1.16746,1.1671,1.16727,76100000.0
2005-01-13 06:31:00,1.16741,1.16741,1.16726,1.16726,113900004.0
2005-01-13 06:32:00,1.16731,1.16739,1.1673,1.1673,126700000.0
2005-01-13 06:33:00,1.16741,1.16749,1.16736,1.16736,68699998.0
2005-01-13 06:34:00,1.16727,1.16742,1.1672,1.16726,244099998.0
2005-01-13 06:35:00,1.16717,1.16721,1.16709,1.16719,175200002.0
2005-01-13 06:36:00,1.1673,1.16734,1.16708,1.16718,173099999.0
2005-01-13 06:37:00,1.16707,1.16727,1.16707,1.16719,99099998.0
2005-01-13 06:38:00,1.1673,1.16731,1.16725,1.16731,270500001.0
2005-01-13 06:39:00,1.16745,1.16745,1.16714,1.16714,129600001.0
2005-01-13 06:40:00,1.1672,1.1673,1.16714,1.16714,180099997.0
2005-01-13 06:41:00,1.16733,1.16735,1.1673,1.1673,62699999.0
2005-01-13 06:42:00,1.16722,1.16746,1.16705,1.16746,131899997.0
2005-01-13 06:43:00,1.16735,1.16757,1.16735,1.16755,127600001.0
2005-01-13 06:44:00,1.16753,1.16753,1.16727,1.16745,221300001.0
2005-01-13 06:45:00,1.16758,1.16758,1.16725,1.16735,191900004.0
2005-01-13 06:46:00,1.16741,1.16749,1.16726,1.16731,147200003.0
2005-01-13 06:47:00,1.16745,1.1675,1.16732,1.16735,181599998.0
2005-01-13 06:48:00,1.16758,1.16758,1.16724,1.16724,56899999.0
2005-01-13 06:49:00,1.16746,1.16759,1.16729,1.16729,183199999.0
2005-01-13 06:50:00,1.16736,1.16759,1.16736,1.16738,239900003.0
2005-01-13 06:51:00,1.16746,1.16746,1.16713,1.16735,160199999.0
2005-01-13 06:52:00,1.16724,1.16734,1.16706,1.16727,126000001.0
2005-01-13 06:53:00,1.16725,1.16742,1.16725,1.16737,201199995.0
2005-01-13 06:54:00,1.16727,1.16735,1.16715,1.16735,187900005.0
2005-01-13 06:55:00,1.16746,1.16752,1.1674,1.1674,175700003.0
2005-01-13 06:56:00,1.1674,1.1674,1.16724,1.16733,163900000.0
2005-01-13 06:57:00,1.1673,1.16741,1.16729,1.1673,299399996.0
2005-01-13 06:58:00,1.16732,1.16745,1.16726,1.16726,156099999.0
2005-01-13 06:59:00,1.16734,1.16738,1.16712,1.16712,104400002.0
2005-01-13 07:00:00,1.16737,1.16745,1.16728,1.16734,59600000.0
2005-01-13 07:01:00,1.16727,1.16739,1.16712,1.16717,168900001.0
2005-01-13 07:02:00,1.16739,1.16739,1.16718,1.16732,109699998.0
2005-01-13 07:03:00,1.16731,1.16741,1.16724,1.16724,209000000.0
2005-01-13 07:04:00,1.16735,1.1674,1.16725,1.16734,180599997.0
2005-01-13 07:05:00,1.16757,1.16757,1.16742,1.16742,99300002.0
2005-01-13 07:06:00,1.16748,1.16754,1.16717,1.1673,222700004.0
2005-01-13 07:07:00,1.16747,1.16756,1.1673,1.1673,126200000.0
2005-01-13 07:08:00,1.16754,1.16754,1.16722,1.16731,150100000.0
2005-01-13 07:09:00,1.16743,1.16756,1.16739,1.16746,223200003.0
2005-01-13 07:10:00,1.16745,1.16759,1.1674,1.16746,169700003.0
2005-01-13 07:11:00,1.16737,1.16757,1.16737,1.16753,213900005.0
2005-01-13 07:12:00,1.16733,1.16754,1.16725,1.16749,211999998.0
2005-01-13 07:13:00,1.16752,1.16759,1.16735,1.16742,298599998.0
2005-01-13 07:14:00,1.16751,1.16774,1.1675,1.16774,82799999.0
2005-01-13 07:15:00,1.1678,1.16789,1.16771,1.16787,121799998.0
2005-01-13 07:16:00,1.16792,1.16792,1.16764,1.16771,174099997.0
2005-01-13 07:17:00,1.16745,1.16773,1.16733,1.1677,160900000.0
2005-01-13 07:18:00,1.16753,1.16778,1.16753,1.16768,152500003.0
2005-01-13 07:19:00,1.16763,1.16777,1.16762,1.16762,170700003.0
2005-01-13 07:20:00,1.16768,1.16781,1.16768,1.16779,137599998.0
2005-01-13 07:21:00,1.16778,1.16796,1.16778,1.16791,45299999.0
2005-01-13 07:22:00,1.16779,1.16787,1.16768,1.16782,194399999.0
2005-01-13 07:23:00,1.16772,1.1679,1.16772,1.16778,97300002.0
2005-01-13 07:24:00,1.16787,1.16797,1.1677,1.16778,184499998.0
2005-01-13 07:25:00,1.16784,1.16794,1.16758,1.16772,122600001.0
2005-01-13 07:26:00,1.16783,1.16786,1.16765,1.16765,142899997.0
2005-01-13 07:27:00,1.16784,1.168,1.16773,1.16797,148200002.0
2005-01-13 07:28:00,1.16778,1.16787,1.16774,1.16781,132200001.0
2005-01-13 07:29:00,1.16785,1.16798,1.16785,1.1679,130599998.0
2005-01-13 07:30:00,1.16792,1.16793,1.16778,1.16778,221199999.0
2005-01-13 07:31:00,1.1678,1.16781,1.16775,1.16779,197700003.0
2005-01-13 07:32:00,1.16797,1.16797,1.16775,1.1678,230299998.0
2005-01-13 07:33:00,1.16777,1.16785,1.16773,1.16785,184400003.0
2005-01-13 07:34:00,1.16777,1.16785,1.16761,1.16775,303999999.0
2005-01-13 07:35:00,1.16798,1.16798,1.16777,1.16783,171300002.0
2005-01-13 07:36:00,1.16791,1.16792,1.16771,1.16787,238800000.0
2005-01-13 07:37:00,1.16814,1.16814,1.16766,1.16766,194900001.0
2005-01-13 07:38:00,1.16781,1.16799,1.16781,1.16783,178999999.0
2005-01-13 07:39:00,1.16788,1.1679,1.16774,1.16781,123799999.0
2005-01-13 07:40:00,1.1681,1.16815,1.1679,1.16805,137300002.0
2005-01-13 07:41:00,1.16812,1.16813,1.1679,1.16813,186499998.0
2005-01-13 07:42:00,1.1681,1.16829,1.16798,1.16829,168500002.0
2005-01-13 07:43:00,1.168,1.1682,1.168,1.16818,83399997.0
2005-01-13 07:44:00,1.16807,1.16816,1.16777,1.16777,152799999.0
2005-01-13 07:45:00,1.168,1.16811,1.16779,1.16806,266900003.0
2005-01-13 07:46:00,1.16805,1.16805,1.16776,1.16805,148699996.0
2005-01-13 07:47:00,1.16802,1.16802,1.16793,1.16802,236099998.0
2005-01-13 07:48:00,1.16788,1.16788,1.16781,1.16781,122200002.0
2005-01-13 07:49:00,1.16785,1.168,1.1678,1.1679,303399998.0
2005-01-13 07:50:00,1.16781,1.16796,1.16776,1.16793,132000002.0
2005-01-13 07:51:00,1.16803,1.16816,1.16795,1.16795,170100000.0
2005-01-13 07:52:00,1.1681,1.1681,1.16789,1.1679,195600004.0
2005-01-13 07:53:00,1.16788,1.16801,1.16781,1.16781,112799999.0
2005-01-13 07:54:00,1.16788,1.16803,1.16784,1.16794,96799999.0
2005-01-13 07:55:00,1.16799,1.16806,1.16784,1.16788,140699998.0
2005-01-13 07:56:00,1.16791,1.16804,1.1678,1.16782,283000002.0
2005-01-13 07:57:00,1.16797,1.16797,1.16782,1.16784,163399999.0
2005-01-13 07:58:00,1.16788,1.16818,1.16786,1.16808,105600000.0
2005-01-13 07:59:00,1.16809,1.16819,1.16792,1.16792,70599999.0
2005-01-13 08:00:00,1.16801,1.16801,1.16775,1.16775,132500000.0
2005-01-13 08:01:00,1.16786,1.16786,1.16765,1.16775,106300003.0
2005-01-13 08:02:00,1.16802,1.16805,1.16779,1.16805,240100000.0
2005-01-13 08:03:00,1.16787,1.16791,1.16778,1.16791,191900000.0
2005-01-13 08:04:00,1.16786,1.16816,1.16786,1.16816,140999998.0
2005-01-13 08:05:00,1.16806,1.16817,1.16798,1.16803,55999999.0
2005-01-13 08:06:00,1.16809,1.16817,1.16761,1.16778,133000003.0
2005-01-13 08:07:00,1.16775,1.16819,1.16772,1.16804,67700000.0
2005-01-13 08:08:00,1.16813,1.16813,1.16776,1.16785,161399999.0
2005-01-13 08:09:00,1.16797,1.16797,1.16777,1.16786,186899996.0
2005-01-13 08:10:00,1.16798,1.16798,1.16772,1.16785,101800000.0
2005-01-13 08:11:00,1.1677,1.16781,1.16768,1.16779,119899997.0
2005-01-13 08:12:00,1.16798,1.16802,1.16784,1.16784,169499999.0
2005-01-13 08:13:00,1.16789,1.16795,1.1678,1.1678,177800000.0
2005-01-13 08:14:00,1.16774,1.16805,1.16774,1.16805,146200001.0
2005-01-13 08:15:00,1.16809,1.16818,1.16776,1.16776,135600000.0
2005-01-13 08:16:00,1.1679,1.1679,1.16758,1.1678,66599998.0
2005-01-13 08:17:00,1.16762,1.16785,1.16762,1.16785,152600002.0
2005-01-13 08:18:00,1.16792,1.16794,1.16766,1.16784,119199998.0
2005-01-13 08:19:00,1.1681,1.1681,1.16799,1.16808,147300001.0
2005-01-13 08:20:00,1.16812,1.16816,1.16806,1.16809,117300000.0
2005-01-13 08:21:00,1.16822,1.16823,1.16815,1.16815,160499998.0
2005-01-13 08:22:00,1.16806,1.16824,1.16795,1.16823,97199999.0
2005-01-13 08:23:00,1.1679,1.16819,1.1679,1.16818,69200000.0
2005-01-13 08:24:00,1.16833,1.16833,1.16817,1.16826,211599997.0
2005-01-13 08:25:00,1.1682,1.16839,1.16807,1.16839,128399996.0
2005-01-13 08:26:00,1.16815,1.16818,1.16784,1.16815,369199995.0
2005-01-13 08:27:00,1.16808,1.16808,1.16786,1.16798,151400002.0
2005-01-13 08:28:00,1.16812,1.16816,1.1678,1.16797,145400004.0
2005-01-13 08:29:00,1.16807,1.16819,1.16807,1.16819,176700004.0
2005-01-13 08:30:00,1.16813,1.16826,1.16804,1.16826,122600001.0
2005-01-13 08:31:00,1.16793,1.1681,1.16793,1.1681,138800002.0
2005-01-13 08:32:00,1.1682,1.16824,1.16796,1.1681,144600000.0
2005-01-13 08:33:00,1.1683,1.1683,1.16805,1.16806,223500003.0
2005-01-13 08:34:00,1.1681,1.16815,1.16799,1.16801,121899999.0
2005-01-13 08:35:00,1.16809,1.1681,1.16793,1.16807,217700002.0
2005-01-13 08:36:00,1.168,1.16815,1.168,1.16804,174300001.0
2005-01-13 08:37:00,1.16796,1.16801,1.16796,1.16796,120600004.0
2005-01-13 08:38:00,1.16808,1.16812,1.16802,1.16802,104699999.0
2005-01-13 08:39:00,1.16805,1.16807,1.16796,1.16802,144099998.0
2005-01-13 08:40:00,1.16809,1.16809,1.16778,1.16785,122999999.0
2005-01-13 08:41:00,1.16776,1.16791,1.16768,1.16786,144400002.0
2005-01-13 08:42:00,1.16792,1.16798,1.1679,1.16792,121700001.0
2005-01-13 08:43:00,1.16789,1.16801,1.16789,1.1679,51400000.0
2005-01-13 08:44:00,1.16803,1.16803,1.16794,1.16797,104000001.0
2005-01-13 08:45:00,1.16796,1.16796,1.16765,1.16765,149099996.0
2005-01-13 08:46:00,1.16739,1.16751,1.16723,1.16723,331099994.0
2005-01-13 08:47:00,1.16729,1.16742,1.16722,1.16722,99200001.0
2005-01-13 08:48:00,1.16724,1.16724,1.16662,1.16674,115500002.0
2005-01-13 08:49:00,1.16682,1.16688,1.16675,1.16675,117599998.0
2005-01-13 08:50:00,1.16677,1.16679,1.16672,1.16678,132900001.0
2005-01-13 08:51:00,1.16678,1.16688,1.16677,1.16688,104900000.0
2005-01-13 08:52:00,1.16688,1.16702,1.16688,1.16692,192100000.0
2005-01-13 08:53:00,1.167,1.167,1.16688,1.16699,138100000.0
2005-01-13 08:54:00,1.16695,1.16707,1.16695,1.16707,242399997.0
2005-01-13 08:55:00,1.16717,1.16728,1.16716,1.16728,153699997.0
2005-01-13 08:56:00,1.16732,1.16736,1.16718,1.16726,109700001.0
2005-01-13 08:57:00,1.1675,1.16754,1.16733,1.16733,172599998.0
2005-01-13 08:58:00,1.16748,1.16752,1.16729,1.16736,98400000.0
2005-01-13 08:59:00,1.16753,1.16768,1.16753,1.16768,118400002.0
2005-01-13 09:00:00,1.16776,1.16783,1.16776,1.16779,103499997.0
2005-01-13 09:01:00,1.16774,1.16784,1.1676,1.16773,160700000.0
2005-01-13 09:02:00,1.16805,1.1683,1.16805,1.1683,61999999.0
2005-01-13 09:03:00,1.16845,1.1685,1.16828,1.16845,159099999.0
2005-01-13 09:04:00,1.16854,1.16854,1.16818,1.16828,178999999.0
2005-01-13 09:05:00,1.16842,1.16843,1.16791,1.16808,241699996.0
2005-01-13 09:06:00,1.1681,1.1681,1.16794,1.16801,168000001.0
2005-01-13 09:07:00,1.16778,1.16778,1.16757,1.16776,230399999.0
2005-01-13 09:08:00,1.1679,1.16802,1.16782,1.16787,143599999.0
2005-01-13 09:09:00,1.16803,1.16803,1.1676,1.1676,205099999.0
2005-01-13 09:10:00,1.16762,1.16762,1.16734,1.16734,137700000.0
2005-01-13 09:11:00,1.16753,1.16753,1.16732,1.16732,75800000.0
2005-01-13 09:12:00,1.16757,1.16769,1.1674,1.16751,139599999.0
2005-01-13 09:13:00,1.16767,1.16776,1.16724,1.16724,81599999.0
2005-01-13 09:14:00,1.1671,1.1671,1.16692,1.16692,151500001.0
2005-01-13 09:15:00,1.16685,1.16695,1.16673,1.16686,121500001.0
2005-01-13 09:16:00,1.16708,1.1671,1.16694,1.16703,165400002.0
2005-01-13 09:17:00,1.16707,1.16707,1.16669,1.16672,79799999.0
2005-01-13 09:18:00,1.1668,1.16694,1.16666,1.16686,165900000.0
2005-01-13 09:19:00,1.16705,1.16736,1.16701,1.16736,133399997.0
2005-01-13 09:20:00,1.1674,1.16757,1.16731,1.16731,30700000.0
2005-01-13 09:21:00,1.16738,1.1674,1.16724,1.1673,214199999.0
2005-01-13 09:22:00,1.16745,1.16748,1.16735,1.16735,208099998.0
2005-01-13 09:23:00,1.16745,1.16762,1.16745,1.16762,145799999.0
2005-01-13 09:24:00,1.16774,1.16784,1.16764,1.16777,141000005.0
2005-01-13 09:25:00,1.16787,1.16789,1.16763,1.16763,195800000.0
2005-01-13 09:26:00,1.16772,1.16774,1.16736,1.16736,124500000.0
2005-01-13 09:27:00,1.16737,1.16744,1.16702,1.1673,143300002.0
2005-01-13 09:28:00,1.16737,1.16737,1.16719,1.16722,69599999.0
2005-01-13 09:29:00,1.16712,1.16721,1.16704,1.16721,112100000.0
2005-01-13 09:30:00,1.16733,1.16747,1.16721,1.16743,211399999.0
2005-01-13 09:31:00,1.16751,1.16753,1.16724,1.16742,96900000.0
2005-01-13 09:32:00,1.1675,1.16758,1.16743,1.16745,103600001.0
2005-01-13 09:33:00,1.16752,1.16757,1.16732,1.16735,143499997.0
2005-01-13 09:34:00,1.16725,1.16725,1.16684,1.16684,134499998.0
2005-01-13 09:35:00,1.16682,1.16683,1.16655,1.16683,126099999.0
2005-01-13 09:36:00,1.16708,1.16708,1.16688,1.16695,149900001.0
2005-01-13 09:37:00,1.16711,1.16711,1.16684,1.16684,148799999.0
2005-01-13 09:38:00,1.16693,1.16698,1.16665,1.16665,180000002.0
2005-01-13 09:39:00,1.16665,1.16683,1.16656,1.1667,115900001.0
2005-01-13 09:40:00,1.16689,1.16692,1.16679,1.16686,178800001.0
2005-01-13 09:41:00,1.16687,1.16699,1.16683,1.16683,84300000.0
2005-01-13 09:42:00,1.16677,1.1669,1.16673,1.1669,130999997.0
2005-01-13 09:43:00,1.1669,1.1669,1.16678,1.1669,207900000.0
2005-01-13 09:44:00,1.16678,1.16698,1.16675,1.16693,92200000.0
2005-01-13 09:45:00,1.16694,1.16701,1.16691,1.16692,206099998.0
2005-01-13 09:46:00,1.16705,1.1671,1.16692,1.16695,140499998.0
2005-01-13 09:47:00,1.16703,1.16703,1.16688,1.16689,105000000.0
2005-01-13 09:48:00,1.16701,1.16715,1.16695,1.16695,127200002.0
2005-01-13 09:49:00,1.16704,1.16715,1.16666,1.16666,106800001.0
2005-01-13 09:50:00,1.16684,1.16695,1.16677,1.16677,48899999.0
2005-01-13 09:51:00,1.16679,1.16683,1.16653,1.16671,105000000.0
2005-01-13 09:52:00,1.16675,1.16675,1.16666,1.16675,169300001.0
2005-01-13 09:53:00,1.16687,1.16696,1.16674,1.16674,158199996.0
2005-01-13 09:54:00,1.16685,1.16695,1.16683,1.16695,215300000.0
2005-01-13 09:55:00,1.167,1.167,1.1667,1.16682,62799999.0
2005-01-13 09:56:00,1.16677,1.16691,1.16673,1.1669,145100000.0
2005-01-13 09:57:00,1.16707,1.16707,1.16688,1.16698,142200001.0
2005-01-13 09:58:00,1.16702,1.16709,1.16687,1.16689,124500003.0
2005-01-13 09:59:00,1.16697,1.16709,1.16695,1.16702,144699999.0
2005-01-13 10:00:00,1.1671,1.16731,1.1671,1.16726,125700000.0
2005-01-13 10:01:00,1.16757,1.16775,1.16752,1.16775,193099999.0
2005-01-13 10:02:00,1.16775,1.16785,1.1677,1.1678,172900001.0
2005-01-13 10:03:00,1.16782,1.16802,1.16782,1.1679,112700003.0
2005-01-13 10:04:00,1.16795,1.16795,1.16783,1.16788,166099997.0
2005-01-13 10:05:00,1.16789,1.16836,1.16789,1.1683,181300002.0
2005-01-13 10:06:00,1.1683,1.16843,1.16804,1.16804,214600005.0
2005-01-13 10:07:00,1.16803,1.16813,1.16799,1.16804,275299996.0
2005-01-13 10:08:00,1.16819,1.16819,1.16793,1.16804,161200001.0
2005-01-13 10:09:00,1.16809,1.16821,1.16809,1.16809,145599997.0
2005-01-13 10:10:00,1.16813,1.16823,1.16813,1.16821,154500005.0
2005-01-13 10:11:00,1.16812,1.16818,1.16803,1.16803,103900001.0
2005-01-13 10:12:00,1.16817,1.16819,1.16788,1.16803,144800000.0
2005-01-13 10:13:00,1.16828,1.16828,1.16807,1.16817,244799996.0
2005-01-13 10:14:00,1.16837,1.16846,1.16833,1.16839,217899998.0
2005-01-13 10:15:00,1.16835,1.16851,1.16829,1.16844,228599998.0
2005-01-13 10:16:00,1.16848,1.16891,1.16848,1.16884,121000000.0
2005-01-13 10:17:00,1.16883,1.16883,1.16864,1.16867,135700003.0
2005-01-13 10:18:00,1.16867,1.1687,1.16842,1.16842,203999998.0
2005-01-13 10:19:00,1.16851,1.16865,1.16847,1.16857,260700006.0
2005-01-13 10:20:00,1.1687,1.16891,1.16865,1.16891,170800004.0
2005-01-13 10:21:00,1.16887,1.16915,1.16887,1.16905,121600001.0
2005-01-13 10:22:00,1.16912,1.16914,1.169,1.16906,63999998.0
2005-01-13 10:23:00,1.16943,1.16943,1.16927,1.16927,70500001.0
2005-01-13 10:24:00,1.16937,1.16943,1.16924,1.16943,110999999.0
2005-01-13 10:25:00,1.16943,1.16943,1.1692,1.16933,147600001.0
2005-01-13 10:26:00,1.16933,1.16933,1.16904,1.16907,75999998.0
2005-01-13 10:27:00,1.1693,1.16934,1.16916,1.16925,150600002.0
2005-01-13 10:28:00,1.16942,1.16956,1.16932,1.16932,117100000.0
2005-01-13 10:29:00,1.16949,1.16949,1.16914,1.16914,47200000.0
2005-01-13 10:30:00,1.16913,1.16943,1.16913,1.16935,104799998.0
2005-01-13 10:31:00,1.16953,1.16974,1.16947,1.16958,140999996.0
2005-01-13 10:32:00,1.16968,1.16968,1.16955,1.16955,108000003.0
2005-01-13 10:33:00,1.1695,1.1695,1.16932,1.16938,138799998.0
2005-01-13 10:34:00,1.16932,1.16941,1.16929,1.16941,55700000.0
2005-01-13 10:35:00,1.16938,1.1694,1.16929,1.1693,210199996.0
2005-01-13 10:36:00,1.16923,1.16923,1.16908,1.1691,130200003.0
2005-01-13 10:37:00,1.16903,1.16925,1.1688,1.16925,121899999.0
2005-01-13 10:38:00,1.16927,1.16934,1.16923,1.16923,95500000.0
2005-01-13 10:39:00,1.16931,1.16931,1.16902,1.16912,187900002.0
2005-01-13 10:40:00,1.16894,1.16911,1.16894,1.16899,75799998.0
2005-01-13 10:41:00,1.16899,1.16899,1.16885,1.16885,121999999.0
2005-01-13 10:42:00,1.16891,1.16893,1.16879,1.16887,306799998.0
2005-01-13 10:43:00,1.16878,1.16905,1.16876,1.16893,168799997.0
2005-01-13 10:44:00,1.16905,1.16915,1.16893,1.16915,145300001.0
2005-01-13 10:45:00,1.16907,1.16907,1.16891,1.16894,122500003.0
2005-01-13 10:46:00,1.16889,1.1689,1.16872,1.16878,139100001.0
2005-01-13 10:47:00,1.16883,1.16883,1.16877,1.16879,52000000.0
2005-01-13 10:48:00,1.1688,1.1688,1.16862,1.16868,234999999.0
2005-01-13 10:49:00,1.16895,1.16895,1.16877,1.16883,203799999.0
2005-01-13 10:50:00,1.16887,1.16894,1.16882,1.16882,142500001.0
2005-01-13 10:51:00,1.16888,1.1694,1.16888,1.1694,150000000.0
2005-01-13 10:52:00,1.16947,1.16984,1.16932,1.16984,180700002.0
2005-01-13 10:53:00,1.1698,1.16992,1.16971,1.16991,88300000.0
2005-01-13 10:54:00,1.16998,1.17035,1.16998,1.17015,240600003.0
2005-01-13 10:55:00,1.1701,1.17047,1.1701,1.17024,230200000.0
2005-01-13 10:56:00,1.17025,1.17045,1.17016,1.17024,191700000.0
2005-01-13 10:57:00,1.17031,1.17031,1.16991,1.16991,139400000.0
2005-01-13 10:58:00,1.16986,1.16986,1.16973,1.16978,27100000.0
2005-01-13 10:59:00,1.16973,1.16973,1.16955,1.16965,185700002.0
2005-01-13 11:00:00,1.1699,1.16995,1.16972,1.16985,136999998.0
2005-01-13 11:01:00,1.16988,1.17013,1.16978,1.16987,130600001.0
2005-01-13 11:02:00,1.16978,1.16985,1.16969,1.16985,130599997.0
2005-01-13 11:03:00,1.16978,1.16999,1.16978,1.16995,159499996.0
2005-01-13 11:04:00,1.17009,1.17019,1.16999,1.17015,108900000.0
2005-01-13 11:05:00,1.1701,1.1701,1.16994,1.17,250899998.0
2005-01-13 11:06:00,1.17008,1.17008,1.16992,1.16993,98299998.0
2005-01-13 11:07:00,1.16998,1.17008,1.16988,1.16988,181999998.0
2005-01-13 11:08:00,1.16996,1.17011,1.1699,1.16998,179000002.0
2005-01-13 11:09:00,1.16996,1.17005,1.1699,1.17005,109399999.0
2005-01-13 11:10:00,1.17019,1.17019,1.16988,1.16988,111300001.0
2005-01-13 11:11:00,1.16988,1.17012,1.16988,1.17007,117899997.0
2005-01-13 11:12:00,1.17003,1.17003,1.1698,1.16991,113200001.0
2005-01-13 11:13:00,1.16973,1.16994,1.16966,1.16994,197899997.0
2005-01-13 11:14:00,1.16989,1.17014,1.16989,1.16993,185599999.0
2005-01-13 11:15:00,1.16986,1.16986,1.16968,1.16968,264299999.0
2005-01-13 11:16:00,1.16975,1.16975,1.1696,1.1696,87100001.0
2005-01-13 11:17:00,1.16955,1.16955,1.16944,1.16947,160299996.0
2005-01-13 11:18:00,1.16954,1.16963,1.16948,1.16948,99000000.0
2005-01-13 11:19:00,1.1695,1.16958,1.16944,1.16958,160899999.0
2005-01-13 11:20:00,1.16962,1.16962,1.16944,1.16955,283299997.0
2005-01-13 11:21:00,1.16957,1.1696,1.1694,1.1694,87700001.0
2005-01-13 11:22:00,1.16945,1.16965,1.16945,1.1696,162399998.0
2005-01-13 11:23:00,1.16977,1.16979,1.16957,1.16958,146500002.0
2005-01-13 11:24:00,1.16962,1.16965,1.16952,1.16952,168400001.0
2005-01-13 11:25:00,1.16948,1.16958,1.16944,1.16958,62400000.0
2005-01-13 11:26:00,1.16976,1.16977,1.16962,1.16977,142199997.0
2005-01-13 11:27:00,1.16985,1.16996,1.16979,1.16992,183600001.0
2005-01-13 11:28:00,1.17014,1.17019,1.17004,1.1701,121699998.0
2005-01-13 11:29:00,1.1703,1.17035,1.17017,1.17024,131899998.0
2005-01-13 11:30:00,1.17044,1.17053,1.17034,1.17038,147600001.0
2005-01-13 11:31:00,1.17045,1.17045,1.17022,1.17035,111100001.0
2005-01-13 11:32:00,1.17025,1.1704,1.17012,1.17012,214899997.0
2005-01-13 11:33:00,1.17019,1.17039,1.17019,1.17021,61000001.0
2005-01-13 11:34:00,1.17028,1.17028,1.17001,1.17001,203400001.0
2005-01-13 11:35:00,1.17006,1.17007,1.16993,1.16993,93300000.0
2005-01-13 11:36:00,1.17002,1.17006,1.16991,1.17006,170800005.0
2005-01-13 11:37:00,1.17015,1.17021,1.17009,1.1701,300299997.0
2005-01-13 11:38:00,1.17032,1.17032,1.17011,1.17017,134300001.0
2005-01-13 11:39:00,1.17019,1.17019,1.16986,1.16998,139899997.0
2005-01-13 11:40:00,1.17002,1.17018,1.16992,1.16992,206999996.0
2005-01-13 11:41:00,1.16988,1.17017,1.16988,1.16994,186100001.0
2005-01-13 11:42:00,1.16992,1.16993,1.16978,1.16986,116099998.0
2005-01-13 11:43:00,1.17005,1.17021,1.16997,1.17019,131500001.0
2005-01-13 11:44:00,1.17015,1.17015,1.16992,1.17002,141299999.0
2005-01-13 11:45:00,1.16995,1.17018,1.16995,1.17018,161200001.0
2005-01-13 11:46:00,1.17005,1.17005,1.16995,1.16995,77799999.0
2005-01-13 11:47:00,1.16984,1.16998,1.16984,1.16992,125500000.0
2005-01-13 11:48:00,1.16999,1.16999,1.16965,1.16977,256300000.0
2005-01-13 11:49:00,1.16982,1.16992,1.16979,1.16992,153899999.0
2005-01-13 11:50:00,1.1698,1.17006,1.1698,1.16999,246200002.0
2005-01-13 11:51:00,1.17002,1.17011,1.16984,1.17005,206699999.0
2005-01-13 11:52:00,1.17015,1.17025,1.17008,1.17016,251200002.0
2005-01-13 11:53:00,1.17017,1.17017,1.16981,1.16981,116700000.0
2005-01-13 11:54:00,1.1698,1.16984,1.16962,1.16962,27800000.0
2005-01-13 11:55:00,1.16965,1.16974,1.16962,1.16962,92000002.0
2005-01-13 11:56:00,1.16971,1.16974,1.16954,1.16963,135799997.0
2005-01-13 11:57:00,1.16972,1.16979,1.16967,1.16968,173599997.0
2005-01-13 11:58:00,1.16974,1.16974,1.1696,1.16972,135100000.0
2005-01-13 11:59:00,1.16973,1.16983,1.16955,1.16983,147199997.0
2005-01-13 12:00:00,1.1698,1.16999,1.1698,1.16993,96100001.0
2005-01-13 12:01:00,1.17003,1.17003,1.16989,1.16992,177700003.0
2005-01-13 12:02:00,1.17017,1.17017,1.16987,1.1699,203100000.0
2005-01-13 12:03:00,1.16998,1.16998,1.16989,1.1699,125800000.0
2005-01-13 12:04:00,1.16996,1.17003,1.16986,1.17003,218499999.0
2005-01-13 12:05:00,1.16987,1.17005,1.16987,1.16992,156499999.0
2005-01-13 12:06:00,1.16987,1.16994,1.16987,1.16991,106300003.0
2005-01-13 12:07:00,1.16991,1.16991,1.16959,1.16959,143099999.0
2005-01-13 12:08:00,1.1698,1.16997,1.16971,1.1699,175700002.0
2005-01-13 12:09:00,1.16992,1.16995,1.16982,1.16991,186399997.0
2005-01-13 12:10:00,1.16996,1.16996,1.1698,1.16988,89199996.0
2005-01-13 12:11:00,1.16976,1.16987,1.1696,1.16987,49200000.0
2005-01-13 12:12:00,1.16983,1.16983,1.16965,1.16976,85200003.0
2005-01-13 12:13:00,1.16975,1.16985,1.16967,1.16968,138999999.0
2005-01-13 12:14:00,1.16984,1.16986,1.16955,1.1697,165399998.0
2005-01-13 12:15:00,1.16991,1.16998,1.16977,1.16977,109400001.0
2005-01-13 12:16:00,1.16976,1.16985,1.16973,1.16973,98400001.0
2005-01-13 12:17:00,1.16982,1.16989,1.16975,1.16975,201599996.0
2005-01-13 12:18:00,1.16983,1.16983,1.16964,1.16964,99799997.0
2005-01-13 12:19:00,1.16967,1.1698,1.16967,1.16972,170499998.0
2005-01-13 12:20:00,1.16958,1.16975,1.16955,1.16975,221800003.0
2005-01-13 12:21:00,1.16994,1.16994,1.16972,1.16972,209800000.0
2005-01-13 12:22:00,1.16988,1.16988,1.16963,1.16972,159000000.0
2005-01-13 12:23:00,1.16982,1.16989,1.16969,1.16969,111799998.0
2005-01-13 12:24:00,1.16979,1.16986,1.16972,1.16972,166700002.0
2005-01-13 12:25:00,1.16982,1.16991,1.1698,1.1698,210299998.0
2005-01-13 12:26:00,1.16983,1.16983,1.16971,1.16972,178999997.0
2005-01-13 12:27:00,1.16965,1.1697,1.16955,1.16955,186099998.0
2005-01-13 12:28:00,1.1696,1.16974,1.16957,1.16967,126800000.0
2005-01-13 12:29:00,1.16986,1.16986,1.16968,1.16975,102900001.0
2005-01-13 12:30:00,1.16978,1.16993,1.16974,1.16993,146999999.0
2005-01-13 12:31:00,1.16998,1.16998,1.16975,1.16975,258699997.0
2005-01-13 12:32:00,1.16987,1.16989,1.16966,1.16971,192699999.0
2005-01-13 12:33:00,1.16975,1.16987,1.16968,1.16985,261500005.0
2005-01-13 12:34:00,1.1698,1.1698,1.16953,1.16959,149900000.0
2005-01-13 12:35:00,1.1697,1.16983,1.16962,1.16983,242799994.0
2005-01-13 12:36:00,1.16979,1.16979,1.16964,1.16976,121500000.0
2005-01-13 12:37:00,1.16976,1.16992,1.1697,1.16989,121600001.0
2005-01-13 12:38:00,1.17001,1.17001,1.16974,1.16994,228399999.0
2005-01-13 12:39:00,1.16984,1.16995,1.16981,1.16991,139000000.0
2005-01-13 12:40:00,1.16985,1.1699,1.16974,1.16987,207899996.0
2005-01-13 12:41:00,1.16978,1.16986,1.16978,1.16986,105700000.0
2005-01-13 12:42:00,1.16973,1.1698,1.1696,1.1698,73900001.0
2005-01-13 12:43:00,1.16973,1.16984,1.16963,1.16976,190200005.0
2005-01-13 12:44:00,1.16975,1.16999,1.16969,1.16999,144599997.0
2005-01-13 12:45:00,1.16987,1.17002,1.16987,1.16992,152499997.0
2005-01-13 12:46:00,1.16995,1.16995,1.1698,1.1698,175700003.0
2005-01-13 12:47:00,1.16977,1.16977,1.16965,1.16972,137800002.0
2005-01-13 12:48:00,1.16992,1.17018,1.16992,1.17015,62900000.0
2005-01-13 12:49:00,1.17038,1.17084,1.17038,1.17078,179599999.0
2005-01-13 12:50:00,1.17088,1.17095,1.17039,1.17039,136399997.0
2005-01-13 12:51:00,1.17033,1.17045,1.17028,1.1704,182700001.0
2005-01-13 12:52:00,1.17053,1.17053,1.17004,1.17004,200100003.0
2005-01-13 12:53:00,1.17022,1.17035,1.17012,1.17021,159500000.0
2005-01-13 12:54:00,1.17025,1.17025,1.17004,1.17013,197499999.0
2005-01-13 12:55:00,1.17002,1.17002,1.16988,1.1699,111700000.0
2005-01-13 12:56:00,1.16992,1.17,1.16992,1.16992,228899999.0
2005-01-13 12:57:00,1.16997,1.17,1.16991,1.16993,227499996.0
2005-01-13 12:58:00,1.16998,1.17017,1.16998,1.17002,220800000.0
2005-01-13 12:59:00,1.17012,1.17022,1.17,1.17013,193400000.0
2005-01-13 13:00:00,1.17022,1.17022,1.17005,1.17011,106600002.0
2005-01-13 13:01:00,1.17024,1.17024,1.16972,1.16975,148999998.0
2005-01-13 13:02:00,1.16967,1.16967,1.16944,1.16945,123499999.0
2005-01-13 13:03:00,1.16953,1.16953,1.1689,1.16915,72700000.0
2005-01-13 13:04:00,1.16927,1.16946,1.16921,1.16946,184600003.0
2005-01-13 13:05:00,1.16965,1.16965,1.16932,1.16932,112000002.0
2005-01-13 13:06:00,1.16956,1.16956,1.16916,1.16916,80200000.0
2005-01-13 13:07:00,1.16906,1.16907,1.169,1.16906,159500003.0
2005-01-13 13:08:00,1.1693,1.1693,1.16906,1.16906,50899998.0
2005-01-13 13:09:00,1.16915,1.16915,1.16886,1.16895,181500002.0
2005-01-13 13:10:00,1.16893,1.16906,1.16893,1.16893,115999998.0
2005-01-13 13:11:00,1.16912,1.16922,1.16899,1.16899,225400000.0
2005-01-13 13:12:00,1.16904,1.16904,1.16864,1.16864,119100001.0
2005-01-13 13:13:00,1.16866,1.16866,1.16842,1.16842,31400000.0
2005-01-13 13:14:00,1.16842,1.16842,1.16826,1.16838,122399999.0
2005-01-13 13:15:00,1.1686,1.16872,1.16843,1.16858,112900000.0
2005-01-13 13:16:00,1.16865,1.16867,1.16852,1.16867,278999999.0
2005-01-13 13:17:00,1.16886,1.16888,1.16869,1.16869,237799998.0
2005-01-13 13:18:00,1.16861,1.16877,1.16852,1.1687,138200000.0
2005-01-13 13:19:00,1.16882,1.16904,1.16882,1.16885,140399999.0
2005-01-13 13:20:00,1.16888,1.16907,1.16881,1.16893,181800000.0
2005-01-13 13:21:00,1.16892,1.16907,1.16892,1.16907,163199999.0
2005-01-13 13:22:00,1.16901,1.16903,1.16877,1.16877,79600000.0
2005-01-13 13:23:00,1.16883,1.16892,1.16872,1.16886,81299999.0
2005-01-13 13:24:00,1.16894,1.1691,1.16877,1.1691,217700002.0
2005-01-13 13:25:00,1.16914,1.16923,1.16893,1.16898,205800000.0
2005-01-13 13:26:00,1.16906,1.16906,1.16885,1.16887,94300000.0
2005-01-13 13:27:00,1.16893,1.16893,1.16851,1.16863,198099996.0
2005-01-13 13:28:00,1.16873,1.16873,1.16852,1.16864,114999997.0
2005-01-13 13:29:00,1.16871,1.16882,1.16862,1.16871,143300003.0
2005-01-13 13:30:00,1.16852,1.16876,1.16852,1.16875,131399999.0
2005-01-13 13:31:00,1.16865,1.16876,1.1685,1.16859,183300002.0
2005-01-13 13:32:00,1.16861,1.16872,1.16859,1.16868,222700002.0
2005-01-13 13:33:00,1.16864,1.16869,1.16855,1.16868,243799995.0
2005-01-13 13:34:00,1.16865,1.16873,1.16852,1.1687,139900002.0
2005-01-13 13:35:00,1.16871,1.16871,1.16852,1.16852,177899994.0
2005-01-13 13:36:00,1.16852,1.16867,1.16852,1.16859,132799999.0
2005-01-13 13:37:00,1.16853,1.16853,1.16845,1.16845,42799999.0
2005-01-13 13:38:00,1.1684,1.16866,1.1684,1.16858,182599998.0
2005-01-13 13:39:00,1.16863,1.1687,1.16845,1.1685,174199997.0
2005-01-13 13:40:00,1.16887,1.16889,1.16865,1.16865,167000003.0
2005-01-13 13:41:00,1.16872,1.16878,1.16855,1.16866,144199997.0
2005-01-13 13:42:00,1.16867,1.1688,1.16848,1.16865,166800003.0
2005-01-13 13:43:00,1.16868,1.16868,1.16841,1.16855,111399999.0
2005-01-13 13:44:00,1.16845,1.16846,1.16828,1.1683,317099996.0
2005-01-13 13:45:00,1.16841,1.16845,1.16831,1.16845,176000002.0
2005-01-13 13:46:00,1.16848,1.16861,1.16846,1.16852,287400000.0
2005-01-13 13:47:00,1.16865,1.16867,1.16857,1.16859,201900003.0
2005-01-13 13:48:00,1.16848,1.16883,1.16848,1.16876,58900001.0
2005-01-13 13:49:00,1.16882,1.16889,1.16868,1.16868,136100001.0
2005-01-13 13:50:00,1.16871,1.16884,1.16868,1.1688,103199999.0
2005-01-13 13:51:00,1.16872,1.16893,1.16872,1.16889,159500000.0
2005-01-13 13:52:00,1.16869,1.16902,1.16869,1.16896,165000002.0
2005-01-13 13:53:00,1.16887,1.16899,1.16885,1.16899,150200003.0
2005-01-13 13:54:00,1.16907,1.16916,1.16902,1.16903,144999999.0
2005-01-13 13:55:00,1.1692,1.1693,1.16909,1.16923,129499999.0
2005-01-13 13:56:00,1.16935,1.16955,1.16933,1.1695,72500001.0
2005-01-13 13:57:00,1.16964,1.16965,1.16943,1.16953,141299999.0
2005-01-13 13:58:00,1.16977,1.16992,1.16966,1.16992,203199997.0
2005-01-13 13:59:00,1.1701,1.17015,1.1699,1.17004,174100001.0
2005-01-13 14:00:00,1.17015,1.17015,1.16952,1.16962,159900001.0
2005-01-13 14:01:00,1.16962,1.16962,1.16929,1.16929,102799999.0
2005-01-13 14:02:00,1.16922,1.16922,1.16892,1.16896,123200004.0
2005-01-13 14:03:00,1.1691,1.16918,1.16907,1.16907,284100003.0
2005-01-13 14:04:00,1.16911,1.16911,1.16893,1.16903,134100001.0
2005-01-13 14:05:00,1.169,1.16917,1.16895,1.16917,160899998.0
2005-01-13 14:06:00,1.16923,1.16923,1.16915,1.16919,122699999.0
2005-01-13 14:07:00,1.16937,1.16939,1.16915,1.16924,125100001.0
2005-01-13 14:08:00,1.16932,1.16934,1.16914,1.16914,287900002.0
2005-01-13 14:09:00,1.16919,1.16924,1.16909,1.16921,182400003.0
2005-01-13 14:10:00,1.16922,1.16925,1.169,1.16906,151100002.0
2005-01-13 14:11:00,1.16904,1.16921,1.16904,1.16921,262599999.0
2005-01-13 14:12:00,1.16896,1.16907,1.16891,1.16894,85700001.0
2005-01-13 14:13:00,1.16883,1.1692,1.16883,1.16917,103000000.0
2005-01-13 14:14:00,1.16912,1.1692,1.16897,1.16899,141399996.0
2005-01-13 14:15:00,1.16893,1.16894,1.16875,1.16875,123100000.0
2005-01-13 14:16:00,1.16851,1.16863,1.1685,1.16859,251800000.0
2005-01-13 14:17:00,1.1686,1.1686,1.1682,1.1682,111999998.0
2005-01-13 14:18:00,1.16837,1.16837,1.16808,1.16819,130600001.0
2005-01-13 14:19:00,1.16825,1.16825,1.16814,1.16822,57199999.0
2005-01-13 14:20:00,1.16822,1.16836,1.16814,1.1682,298399999.0
2005-01-13 14:21:00,1.16815,1.16826,1.16802,1.16802,215900003.0
2005-01-13 14:22:00,1.168,1.1681,1.16784,1.1679,299600011.0
2005-01-13 14:23:00,1.1679,1.1679,1.16768,1.16774,189899994.0
2005-01-13 14:24:00,1.16787,1.16789,1.16771,1.16777,164700001.0
2005-01-13 14:25:00,1.1678,1.16789,1.16768,1.16772,106799999.0
2005-01-13 14:26:00,1.16779,1.16779,1.16747,1.16757,233400003.0
2005-01-13 14:27:00,1.16766,1.16783,1.16761,1.16779,148300002.0
2005-01-13 14:28:00,1.16787,1.16787,1.16757,1.16757,87200000.0
2005-01-13 14:29:00,1.16774,1.16774,1.1675,1.1675,203699997.0
2005-01-13 14:30:00,1.16746,1.16761,1.16746,1.16754,78899999.0
2005-01-13 14:31:00,1.16755,1.16769,1.16755,1.1676,72500001.0
2005-01-13 14:32:00,1.16778,1.16824,1.16771,1.16814,105000001.0
2005-01-13 14:33:00,1.16818,1.16818,1.16803,1.16803,157900003.0
2005-01-13 14:34:00,1.16791,1.16806,1.16786,1.16786,181400003.0
2005-01-13 14:35:00,1.16793,1.16793,1.16757,1.16772,66400001.0
2005-01-13 14:36:00,1.16785,1.16785,1.1675,1.16778,158700001.0
2005-01-13 14:37:00,1.16788,1.16799,1.16784,1.16784,70299999.0
2005-01-13 14:38:00,1.16782,1.16803,1.16782,1.16783,73000001.0
2005-01-13 14:39:00,1.1681,1.16816,1.16785,1.16785,91500000.0
2005-01-13 14:40:00,1.16792,1.16797,1.16775,1.16784,213399994.0
2005-01-13 14:41:00,1.16787,1.16806,1.16787,1.16802,95700000.0
2005-01-13 14:42:00,1.16819,1.16819,1.16788,1.16807,97600001.0
2005-01-13 14:43:00,1.16812,1.16812,1.16788,1.16805,192299995.0
2005-01-13 14:44:00,1.16818,1.16856,1.16818,1.16852,156499996.0
2005-01-13 14:45:00,1.16872,1.1688,1.16857,1.1686,74100000.0
2005-01-13 14:46:00,1.16866,1.16867,1.16832,1.16832,210600000.0
2005-01-13 14:47:00,1.16827,1.16831,1.16812,1.16812,289399996.0
2005-01-13 14:48:00,1.1682,1.16826,1.1681,1.16813,146799997.0
2005-01-13 14:49:00,1.16818,1.16818,1.16761,1.16797,307500003.0
2005-01-13 14:50:00,1.16825,1.16828,1.16812,1.16812,201000002.0
2005-01-13 14:51:00,1.16819,1.16827,1.16803,1.16812,137200004.0
2005-01-13 14:52:00,1.16824,1.16836,1.16809,1.16827,111100001.0
2005-01-13 14:53:00,1.16824,1.16824,1.16812,1.16818,161500002.0
2005-01-13 14:54:00,1.1681,1.16824,1.16803,1.16806,205999997.0
2005-01-13 14:55:00,1.1683,1.16869,1.1683,1.16861,135699997.0
2005-01-13 14:56:00,1.1687,1.16904,1.16866,1.16904,225199995.0
2005-01-13 14:57:00,1.16892,1.16911,1.16892,1.16898,151500000.0
2005-01-13 14:58:00,1.16907,1.16919,1.16898,1.16899,189699998.0
2005-01-13 14:59:00,1.16905,1.16907,1.16889,1.16892,109400000.0
2005-01-13 15:00:00,1.16894,1.16905,1.16887,1.1689,210899996.0
2005-01-13 15:01:00,1.16903,1.16913,1.16897,1.16903,143600000.0
2005-01-13 15:02:00,1.16907,1.16911,1.16891,1.16894,106900002.0
2005-01-13 15:03:00,1.16899,1.16908,1.16896,1.16901,367499995.0
2005-01-13 15:04:00,1.16904,1.16909,1.16898,1.169,172099999.0
2005-01-13 15:05:00,1.16893,1.1691,1.16893,1.16906,154199999.0
2005-01-13 15:06:00,1.1691,1.16925,1.16904,1.16904,126200004.0
2005-01-13 15:07:00,1.16898,1.16911,1.16882,1.16891,209700000.0
2005-01-13 15:08:00,1.16908,1.16932,1.16907,1.16924,188500000.0
2005-01-13 15:09:00,1.16937,1.16946,1.16926,1.16943,227399998.0
2005-01-13 15:10:00,1.16942,1.16956,1.1694,1.16947,266099999.0
2005-01-13 15:11:00,1.16945,1.16954,1.16939,1.16942,72800001.0
2005-01-13 15:12:00,1.16943,1.16953,1.16927,1.16943,216800001.0
2005-01-13 15:13:00,1.16945,1.16951,1.16937,1.16948,159799999.0
2005-01-13 15:14:00,1.16951,1.16953,1.16934,1.16938,161499997.0
2005-01-13 15:15:00,1.16935,1.1695,1.16935,1.16938,232299997.0
2005-01-13 15:16:00,1.16943,1.16949,1.1692,1.1692,48000000.0
2005-01-13 15:17:00,1.16919,1.16919,1.16883,1.16889,129800002.0
2005-01-13 15:18:00,1.16911,1.16916,1.16894,1.16894,174300002.0
2005-01-13 15:19:00,1.16913,1.16971,1.16907,1.16952,183300005.0
2005-01-13 15:20:00,1.16978,1.1701,1.16971,1.17,186399998.0
2005-01-13 15:21:00,1.17016,1.17021,1.16997,1.16997,156400002.0
2005-01-13 15:22:00,1.16991,1.16998,1.16979,1.16994,262999996.0
2005-01-13 15:23:00,1.1699,1.1699,1.16973,1.16987,50500000.0
2005-01-13 15:24:00,1.16987,1.17055,1.16987,1.17048,131400004.0
2005-01-13 15:25:00,1.17063,1.17105,1.17063,1.17092,204499998.0
2005-01-13 15:26:00,1.17116,1.17116,1.17072,1.17072,174100001.0
2005-01-13 15:27:00,1.17064,1.17073,1.17063,1.1707,112800001.0
2005-01-13 15:28:00,1.17052,1.17052,1.17012,1.17033,110600002.0
2005-01-13 15:29:00,1.17077,1.17091,1.17063,1.17075,95199997.0
2005-01-13 15:30:00,1.17053,1.17088,1.1702,1.17024,189300000.0
2005-01-13 15:31:00,1.16997,1.16997,1.16973,1.16973,192999996.0
2005-01-13 15:32:00,1.16965,1.16991,1.16954,1.16967,138599999.0
2005-01-13 15:33:00,1.16962,1.16969,1.16947,1.16961,135399997.0
2005-01-13 15:34:00,1.16965,1.17014,1.16956,1.17005,177600002.0
2005-01-13 15:35:00,1.1701,1.1705,1.17,1.17017,158200000.0
2005-01-13 15:36:00,1.16977,1.16994,1.16977,1.16992,148399998.0
2005-01-13 15:37:00,1.16985,1.1704,1.16977,1.1704,221599998.0
2005-01-13 15:38:00,1.17048,1.17048,1.17036,1.17043,179600005.0
2005-01-13 15:39:00,1.17035,1.17036,1.16982,1.16994,203699998.0
2005-01-13 15:40:00,1.16976,1.16991,1.16955,1.16991,132899999.0
2005-01-13 15:41:00,1.16995,1.17065,1.16995,1.17058,194299996.0
2005-01-13 15:42:00,1.17048,1.17048,1.17023,1.17036,96899999.0
2005-01-13 15:43:00,1.17035,1.17056,1.17031,1.1705,223900002.0
2005-01-13 15:44:00,1.17053,1.17053,1.17011,1.1703,150299999.0
2005-01-13 15:45:00,1.17,1.17,1.16928,1.1693,115899997.0
2005-01-13 15:46:00,1.16935,1.16935,1.16903,1.16909,261600000.0
2005-01-13 15:47:00,1.1691,1.1691,1.16868,1.16875,132400001.0
2005-01-13 15:48:00,1.16875,1.16894,1.16862,1.16889,165900001.0
2005-01-13 15:49:00,1.16894,1.169,1.16876,1.16893,121499999.0
2005-01-13 15:50:00,1.16887,1.16907,1.16883,1.16883,294200000.0
2005-01-13 15:51:00,1.16888,1.16908,1.16878,1.169,99300001.0
2005-01-13 15:52:00,1.1692,1.16939,1.16912,1.16933,126700000.0
2005-01-13 15:53:00,1.16949,1.16991,1.16949,1.16991,141000001.0
2005-01-13 15:54:00,1.17002,1.17006,1.16991,1.16999,124399999.0
2005-01-13 15:55:00,1.17017,1.17023,1.16996,1.17018,285800003.0
2005-01-13 15:56:00,1.17044,1.17055,1.1703,1.17032,111199999.0
2005-01-13 15:57:00,1.17031,1.17088,1.17031,1.1708,230100003.0
2005-01-13 15:58:00,1.1708,1.17081,1.17045,1.17045,237300001.0
2005-01-13 15:59:00,1.17036,1.1707,1.1703,1.1707,131399999.0
2005-01-13 16:00:00,1.17082,1.17082,1.17051,1.17064,22000000.0
2005-01-13 16:01:00,1.1708,1.17092,1.17067,1.17076,108900002.0
2005-01-13 16:02:00,1.17073,1.17089,1.17068,1.17079,197899998.0
2005-01-13 16:03:00,1.17085,1.17089,1.17064,1.17064,156200002.0
2005-01-13 16:04:00,1.17075,1.17119,1.17069,1.17111,206299996.0
2005-01-13 16:05:00,1.17128,1.17128,1.17108,1.17127,66400002.0
2005-01-13 16:06:00,1.1717,1.17172,1.17123,1.17123,107100000.0
2005-01-13 16:07:00,1.17132,1.17134,1.17112,1.17113,199399997.0
2005-01-13 16:08:00,1.17121,1.17121,1.17067,1.17067,188999996.0
2005-01-13 16:09:00,1.17098,1.17113,1.17088,1.17107,100100000.0
2005-01-13 16:10:00,1.17122,1.17123,1.17094,1.17118,279099999.0
2005-01-13 16:11:00,1.17125,1.17152,1.17123,1.17135,181800002.0
2005-01-13 16:12:00,1.17134,1.17139,1.17098,1.171,253399999.0
2005-01-13 16:13:00,1.17102,1.17109,1.17081,1.17081,112500000.0
2005-01-13 16:14:00,1.17078,1.17078,1.1706,1.1707,99300002.0
2005-01-13 16:15:00,1.17078,1.17145,1.17075,1.17136,177900001.0
2005-01-13 16:16:00,1.17132,1.17205,1.17132,1.17202,221899998.0
2005-01-13 16:17:00,1.17213,1.17256,1.17194,1.17252,75600001.0
2005-01-13 16:18:00,1.17258,1.1726,1.17204,1.17204,252900004.0
2005-01-13 16:19:00,1.17208,1.17208,1.1714,1.1714,202299999.0
2005-01-13 16:20:00,1.17167,1.17175,1.17144,1.17144,146400001.0
2005-01-13 16:21:00,1.1714,1.172,1.1714,1.17186,279100003.0
2005-01-13 16:22:00,1.17186,1.17203,1.17186,1.17193,146800000.0
2005-01-13 16:23:00,1.17188,1.17205,1.1718,1.17205,299000001.0
2005-01-13 16:24:00,1.17225,1.17243,1.17215,1.17215,104399997.0
2005-01-13 16:25:00,1.17228,1.1723,1.17188,1.17188,102599998.0
2005-01-13 16:26:00,1.17182,1.17191,1.17169,1.17177,121999997.0
2005-01-13 16:27:00,1.17215,1.17237,1.17202,1.17233,123899997.0
2005-01-13 16:28:00,1.17262,1.17276,1.17262,1.17264,127699998.0
2005-01-13 16:29:00,1.17277,1.17283,1.17244,1.17244,118699998.0
2005-01-13 16:30:00,1.17257,1.17266,1.17247,1.17266,252500000.0
2005-01-13 16:31:00,1.1727,1.1727,1.17252,1.17264,155600000.0
2005-01-13 16:32:00,1.17267,1.17267,1.17242,1.17242,150100004.0
2005-01-13 16:33:00,1.17241,1.17257,1.1724,1.17247,260300003.0
2005-01-13 16:34:00,1.17261,1.17261,1.17245,1.17249,56699999.0
2005-01-13 16:35:00,1.17283,1.17302,1.1726,1.17263,97200000.0
2005-01-13 16:36:00,1.17265,1.17273,1.17259,1.17259,144099995.0
2005-01-13 16:37:00,1.17269,1.17278,1.17245,1.17245,139200001.0
2005-01-13 16:38:00,1.1725,1.1725,1.17237,1.17237,132299996.0
2005-01-13 16:39:00,1.1725,1.17258,1.17234,1.17234,230100003.0
2005-01-13 16:40:00,1.17255,1.17255,1.17227,1.1723,153800002.0
2005-01-13 16:41:00,1.17236,1.17249,1.17232,1.17243,138999996.0
2005-01-13 16:42:00,1.17255,1.17255,1.17235,1.17239,186300001.0
2005-01-13 16:43:00,1.17243,1.17245,1.17225,1.17225,198599999.0
2005-01-13 16:44:00,1.17232,1.17232,1.17212,1.17212,92699998.0
2005-01-13 16:45:00,1.1723,1.17235,1.17198,1.1721,69500001.0
2005-01-13 16:46:00,1.17235,1.17241,1.17212,1.17212,86899997.0
2005-01-13 16:47:00,1.1722,1.1722,1.17192,1.17202,132299999.0
2005-01-13 16:48:00,1.17215,1.17221,1.17197,1.17197,175000002.0
2005-01-13 16:49:00,1.17235,1.17238,1.172,1.17229,204100000.0
2005-01-13 16:50:00,1.17231,1.17254,1.17231,1.17251,156100002.0
2005-01-13 16:51:00,1.17245,1.17291,1.17245,1.17291,198299999.0
2005-01-13 16:52:00,1.17287,1.17302,1.17264,1.17264,166299999.0
2005-01-13 16:53:00,1.17265,1.17265,1.17223,1.17223,122275191.0
2005-01-13 16:54:00,1.17224,1.17233,1.17213,1.17213,184300003.0
2005-01-13 16:55:00,1.17222,1.17222,1.17193,1.17197,176999998.0
2005-01-13 16:56:00,1.17212,1.17216,1.1718,1.1718,121499997.0
2005-01-13 16:57:00,1.17188,1.17189,1.17173,1.17178,191199996.0
2005-01-13 16:58:00,1.17177,1.17187,1.17147,1.17147,243300001.0
2005-01-13 16:59:00,1.1715,1.17162,1.17145,1.17162,154500002.0
2005-01-13 17:00:00,1.17177,1.17187,1.17166,1.17175,153699997.0
2005-01-13 17:01:00,1.17185,1.17206,1.17185,1.17203,182900002.0
2005-01-13 17:02:00,1.17207,1.17217,1.17201,1.1721,136600002.0
2005-01-13 17:03:00,1.17202,1.17202,1.17185,1.17187,55300001.0
2005-01-13 17:04:00,1.17185,1.17191,1.17179,1.17185,185000001.0
2005-01-13 17:05:00,1.17193,1.17217,1.17193,1.17208,122099999.0
2005-01-13 17:06:00,1.17206,1.17228,1.17206,1.1722,202600003.0
2005-01-13 17:07:00,1.17233,1.17233,1.17197,1.17197,96199999.0
2005-01-13 17:08:00,1.17202,1.17206,1.17187,1.17206,257000002.0
2005-01-13 17:09:00,1.17221,1.17244,1.17221,1.1724,145100001.0
2005-01-13 17:10:00,1.17243,1.17243,1.17216,1.17216,60100000.0
2005-01-13 17:11:00,1.17224,1.1724,1.17216,1.17232,50500000.0
2005-01-13 17:12:00,1.17233,1.17233,1.17217,1.17223,81799999.0
2005-01-13 17:13:00,1.1724,1.17244,1.17225,1.17231,228500000.0
2005-01-13 17:14:00,1.17241,1.17241,1.17225,1.17225,17000000.0
2005-01-13 17:15:00,1.17217,1.17217,1.17191,1.17198,116300004.0
2005-01-13 17:16:00,1.17208,1.17208,1.17168,1.17168,154999997.0
2005-01-13 17:17:00,1.17169,1.17171,1.17158,1.17158,100699999.0
2005-01-13 17:18:00,1.17151,1.17151,1.17097,1.17097,91500002.0
2005-01-13 17:19:00,1.1711,1.17113,1.17093,1.17101,81700000.0
2005-01-13 17:20:00,1.17114,1.17114,1.17088,1.17088,148200004.0
2005-01-13 17:21:00,1.17096,1.17111,1.17091,1.17111,40800001.0
2005-01-13 17:22:00,1.17104,1.17112,1.17098,1.17105,58799999.0
2005-01-13 17:23:00,1.17124,1.17137,1.17109,1.17129,140300003.0
2005-01-13 17:24:00,1.1714,1.1714,1.17118,1.17118,110600001.0
2005-01-13 17:25:00,1.17127,1.17137,1.17118,1.17135,233399998.0
2005-01-13 17:26:00,1.17133,1.17142,1.17124,1.17132,155899997.0
2005-01-13 17:27:00,1.17136,1.17141,1.17128,1.17128,88499997.0
2005-01-13 17:28:00,1.17131,1.17131,1.17112,1.17122,194199998.0
2005-01-13 17:29:00,1.17137,1.17137,1.1711,1.17112,83100002.0
2005-01-13 17:30:00,1.17108,1.17137,1.17108,1.17131,132799998.0
2005-01-13 17:31:00,1.17146,1.17166,1.17144,1.17155,178900000.0
2005-01-13 17:32:00,1.17155,1.1716,1.17141,1.17141,183499998.0
2005-01-13 17:33:00,1.17136,1.17136,1.17119,1.17126,150499998.0
2005-01-13 17:34:00,1.17127,1.1714,1.17109,1.17109,54100000.0
2005-01-13 17:35:00,1.17102,1.17102,1.17048,1.17048,119100000.0
2005-01-13 17:36:00,1.17062,1.17066,1.17035,1.17057,141899996.0
2005-01-13 17:37:00,1.17061,1.17061,1.16996,1.16996,171399999.0
2005-01-13 17:38:00,1.1699,1.16995,1.16982,1.16993,96700002.0
2005-01-13 17:39:00,1.17001,1.17019,1.16991,1.17017,118199999.0
2005-01-13 17:40:00,1.16997,1.17021,1.16997,1.1701,156600000.0
2005-01-13 17:41:00,1.17013,1.17025,1.17007,1.17018,271500004.0
2005-01-13 17:42:00,1.17027,1.17052,1.17027,1.1704,146500002.0
2005-01-13 17:43:00,1.17023,1.17023,1.16995,1.17016,123700001.0
2005-01-13 17:44:00,1.17031,1.17031,1.17009,1.17009,99800002.0
2005-01-13 17:45:00,1.1702,1.17026,1.17004,1.17004,178100001.0
2005-01-13 17:46:00,1.17009,1.1702,1.17005,1.1702,136900003.0
2005-01-13 17:47:00,1.17025,1.17025,1.17003,1.17004,94100001.0
2005-01-13 17:48:00,1.17015,1.17016,1.17001,1.17009,227399999.0
2005-01-13 17:49:00,1.17003,1.17034,1.16997,1.17028,232200002.0
2005-01-13 17:50:00,1.17037,1.17054,1.17034,1.17035,316199997.0
2005-01-13 17:51:00,1.17047,1.17054,1.17036,1.17036,124599998.0
2005-01-13 17:52:00,1.17045,1.17053,1.17036,1.1705,138400003.0
2005-01-13 17:53:00,1.17052,1.17072,1.17052,1.17056,137100004.0
2005-01-13 17:54:00,1.1708,1.17124,1.17077,1.17123,31700000.0
2005-01-13 17:55:00,1.17136,1.17168,1.17136,1.17152,198299997.0
2005-01-13 17:56:00,1.17176,1.17178,1.17159,1.17168,143199998.0
2005-01-13 17:57:00,1.1719,1.17195,1.17178,1.1718,157000001.0
2005-01-13 17:58:00,1.17192,1.17195,1.17169,1.17169,136100000.0
2005-01-13 17:59:00,1.17171,1.17207,1.17171,1.17193,180400001.0
2005-01-13 18:00:00,1.17205,1.17205,1.17165,1.17165,83300002.0
2005-01-13 18:01:00,1.17155,1.17155,1.17122,1.17122,1737599991.0
2005-01-13 18:02:00,1.1717,1.1719,1.1717,1.1717,1794100002.0
2005-01-13 18:03:00,1.1719,1.1722,1.1717,1.1717,1794100002.0
2005-01-13 18:04:00,1.17109,1.17132,1.17081,1.17118,1794100002.0
2005-01-13 18:05:00,1.1715,1.1715,1.1715,1.1715,1175000000.0
2005-01-13 18:06:00,1.1716,1.1716,1.17108,1.17108,1175000000.0
2005-01-13 18:07:00,1.17117,1.1712,1.17096,1.17107,1947999993.0
2005-01-13 18:08:00,1.1717,1.1717,1.1713,1.1715,1244800004.0
2005-01-13 18:09:00,1.1713,1.1714,1.1711,1.17129,1244800004.0
2005-01-13 18:10:00,1.1714,1.17146,1.17111,1.17111,1759199983.0
2005-01-13 18:11:00,1.17119,1.17195,1.17102,1.17186,1589400002.0
2005-01-13 18:12:00,1.17195,1.17214,1.17162,1.17162,221799999.0
2005-01-13 18:13:00,1.17175,1.17184,1.17158,1.17175,620800003.0
2005-01-13 18:14:00,1.17183,1.17183,1.1714,1.1714,1434699996.0
2005-01-13 18:15:00,1.17155,1.17157,1.17136,1.17152,907199993.0
2005-01-13 18:16:00,1.1713,1.1713,1.1713,1.1713,858299992.0
2005-01-13 18:17:00,1.17141,1.17141,1.17096,1.17107,858299992.0
2005-01-13 18:18:00,1.17124,1.17127,1.17098,1.17112,649800004.0
2005-01-13 18:19:00,1.17105,1.17113,1.17096,1.17099,1302600000.0
2005-01-13 18:20:00,1.17097,1.17139,1.17097,1.1712,819900007.0
2005-01-13 18:21:00,1.17122,1.17139,1.17114,1.17114,1059099996.0
2005-01-13 18:22:00,1.17128,1.1713,1.17114,1.1712,1003299998.0
2005-01-13 18:23:00,1.17135,1.17181,1.17135,1.17175,1785499991.0
2005-01-13 18:24:00,1.17185,1.17185,1.17145,1.1715,1713299982.0
2005-01-13 18:25:00,1.17156,1.17172,1.17154,1.17154,1336099989.0
2005-01-13 18:26:00,1.17146,1.1716,1.17123,1.17132,1711500001.0
2005-01-13 18:27:00,1.1715,1.17159,1.17141,1.1715,1468399994.0
2005-01-13 18:28:00,1.17152,1.17155,1.17127,1.17127,1140099995.0
2005-01-13 18:29:00,1.17138,1.17145,1.17126,1.17126,1011600002.0
2005-01-13 18:30:00,1.17142,1.17167,1.1713,1.17134,1270999997.0
2005-01-13 18:31:00,1.17129,1.17138,1.1712,1.17135,1003599997.0
2005-01-13 18:32:00,1.17141,1.17163,1.17139,1.1715,970199987.0
2005-01-13 18:33:00,1.1717,1.1717,1.1715,1.1715,2088800000.0
2005-01-13 18:34:00,1.17217,1.17337,1.17211,1.17311,2088800000.0
2005-01-13 18:35:00,1.1733,1.1733,1.17244,1.17244,847899996.0
2005-01-13 18:36:00,1.17253,1.17268,1.17206,1.17239,491500004.0
2005-01-13 18:37:00,1.17231,1.17249,1.17206,1.17206,398699999.0
2005-01-13 18:38:00,1.17205,1.17248,1.17174,1.17198,958499996.0
2005-01-13 18:39:00,1.17207,1.17253,1.17195,1.17217,1149100000.0
2005-01-13 18:40:00,1.17226,1.17234,1.17207,1.17223,991000004.0
2005-01-13 18:41:00,1.17222,1.17238,1.17215,1.1723,873299991.0
2005-01-13 18:42:00,1.17238,1.17238,1.17204,1.17217,801100002.0
2005-01-13 18:43:00,1.17227,1.17227,1.17185,1.17185,430499999.0
2005-01-13 18:44:00,1.17192,1.17203,1.17185,1.1719,642200006.0
2005-01-13 18:45:00,1.17191,1.17202,1.1719,1.17191,424199999.0
2005-01-13 18:46:00,1.17198,1.17221,1.17196,1.17221,176299999.0
2005-01-13 18:47:00,1.1723,1.17235,1.17209,1.17212,302600000.0
2005-01-13 18:48:00,1.17231,1.17254,1.17229,1.17246,647600001.0
2005-01-13 18:49:00,1.17273,1.17284,1.17257,1.1726,520600001.0
2005-01-13 18:50:00,1.17255,1.17267,1.17236,1.17243,471200003.0
2005-01-13 18:51:00,1.17247,1.17259,1.17223,1.17233,1176500002.0
2005-01-13 18:52:00,1.17244,1.17265,1.17242,1.1725,749900007.0
2005-01-13 18:53:00,1.17263,1.17289,1.17261,1.17273,904399995.0
2005-01-13 18:54:00,1.1728,1.17289,1.17257,1.17257,822099990.0
2005-01-13 18:55:00,1.17265,1.17267,1.17233,1.17233,936400000.0
2005-01-13 18:56:00,1.17243,1.17243,1.17223,1.17223,123200001.0
2005-01-13 18:57:00,1.17231,1.17231,1.17197,1.17199,255799999.0
2005-01-13 18:58:00,1.17202,1.17208,1.17186,1.1719,493200002.0
2005-01-13 18:59:00,1.1721,1.17214,1.17196,1.17203,925999995.0
2005-01-13 19:00:00,1.17208,1.17208,1.17175,1.17185,129600000.0
2005-01-13 19:01:00,1.17187,1.17187,1.1716,1.17161,319899996.0
2005-01-13 19:02:00,1.1717,1.17194,1.17154,1.17178,748100008.0
2005-01-13 19:03:00,1.17192,1.17211,1.17174,1.17174,348299997.0
2005-01-13 19:04:00,1.17176,1.17176,1.17156,1.17168,127200001.0
2005-01-13 19:05:00,1.17193,1.17195,1.17159,1.17159,93699999.0
2005-01-13 19:06:00,1.17162,1.17166,1.17102,1.17166,436899999.0
2005-01-13 19:07:00,1.1717,1.17177,1.17162,1.17175,610399992.0
2005-01-13 19:08:00,1.17181,1.17181,1.17134,1.17166,929500004.0
2005-01-13 19:09:00,1.17169,1.17185,1.1715,1.1715,672300001.0
2005-01-13 19:10:00,1.17143,1.17151,1.17138,1.1714,263100003.0
2005-01-13 19:11:00,1.17158,1.17161,1.17133,1.17133,356400003.0
2005-01-13 19:12:00,1.17165,1.17172,1.17155,1.17165,118300002.0
2005-01-13 19:13:00,1.1717,1.17181,1.1716,1.17162,347499999.0
2005-01-13 19:14:00,1.17174,1.17174,1.17149,1.17159,102799999.0
2005-01-13 19:15:00,1.17159,1.17159,1.17125,1.17142,425200000.0
2005-01-13 19:16:00,1.17138,1.17151,1.17121,1.17132,563999997.0
2005-01-13 19:17:00,1.17145,1.17145,1.17099,1.17114,331799997.0
2005-01-13 19:18:00,1.17108,1.17108,1.17085,1.17101,578000004.0
2005-01-13 19:19:00,1.1712,1.17146,1.17107,1.17117,305100000.0
2005-01-13 19:20:00,1.17142,1.17152,1.17126,1.17148,848400003.0
2005-01-13 19:21:00,1.1714,1.17147,1.17134,1.17141,683800007.0
2005-01-13 19:22:00,1.17145,1.17145,1.17123,1.17135,344700003.0
2005-01-13 19:23:00,1.17137,1.17144,1.17122,1.17124,1064100000.0
2005-01-13 19:24:00,1.17128,1.17136,1.17123,1.17128,514100001.0
2005-01-13 19:25:00,1.17146,1.17157,1.1714,1.17145,426700001.0
2005-01-13 19:26:00,1.17162,1.17165,1.17154,1.17165,165900002.0
2005-01-13 19:27:00,1.17169,1.17176,1.17146,1.17147,1300300009.0
2005-01-13 19:28:00,1.17158,1.17178,1.17146,1.17178,793699997.0
2005-01-13 19:29:00,1.17168,1.17168,1.17134,1.17134,489199995.0
2005-01-13 19:30:00,1.17139,1.17175,1.17133,1.17163,1054900003.0
2005-01-13 19:31:00,1.17181,1.17189,1.17163,1.17163,453800003.0
2005-01-13 19:32:00,1.17184,1.17184,1.17148,1.17157,382500002.0
2005-01-13 19:33:00,1.17165,1.17165,1.1714,1.1714,529099995.0
2005-01-13 19:34:00,1.17134,1.1714,1.17095,1.17101,563099997.0
2005-01-13 19:35:00,1.17111,1.17144,1.17111,1.17141,419099999.0
2005-01-13 19:36:00,1.17142,1.17158,1.17137,1.17138,801599997.0
2005-01-13 19:37:00,1.1715,1.1715,1.17131,1.17131,242199994.0
2005-01-13 19:38:00,1.17148,1.17184,1.17148,1.1715,563999999.0
2005-01-13 19:39:00,1.17163,1.17184,1.17154,1.17166,635799993.0
2005-01-13 19:40:00,1.17167,1.17175,1.17161,1.17169,122900003.0
2005-01-13 19:41:00,1.1718,1.1718,1.17164,1.17166,74300001.0
2005-01-13 19:42:00,1.17164,1.17178,1.1715,1.17162,749899993.0
2005-01-13 19:43:00,1.17168,1.17176,1.17154,1.17154,281700001.0
2005-01-13 19:44:00,1.17148,1.17179,1.17148,1.17171,403100005.0
2005-01-13 19:45:00,1.17154,1.1716,1.17154,1.17155,152999997.0
2005-01-13 19:46:00,1.17165,1.17186,1.17142,1.17168,551699996.0
2005-01-13 19:47:00,1.17175,1.17179,1.17168,1.17168,244900000.0
2005-01-13 19:48:00,1.17159,1.17179,1.17147,1.17157,337100001.0
2005-01-13 19:49:00,1.1715,1.17172,1.17144,1.1716,459299997.0
2005-01-13 19:50:00,1.17148,1.17148,1.17143,1.17143,124000001.0
2005-01-13 19:51:00,1.1714,1.17169,1.17138,1.1715,455000000.0
2005-01-13 19:52:00,1.17165,1.17165,1.17144,1.17158,240900000.0
2005-01-13 19:53:00,1.17151,1.17163,1.17134,1.17151,255699996.0
2005-01-13 19:54:00,1.17152,1.1722,1.17149,1.17149,354599998.0
2005-01-13 19:55:00,1.17158,1.17205,1.17158,1.17204,95500001.0
2005-01-13 19:56:00,1.17213,1.17219,1.17189,1.17189,332900003.0
2005-01-13 19:57:00,1.17198,1.17219,1.1719,1.17212,391500004.0
2005-01-13 19:58:00,1.17221,1.17221,1.17187,1.17195,884500005.0
2005-01-13 19:59:00,1.17194,1.17202,1.17175,1.17186,675300009.0
2005-01-13 20:00:00,1.17186,1.17186,1.1717,1.17172,492599999.0
2005-01-13 20:01:00,1.17176,1.17177,1.17158,1.1717,389599994.0
2005-01-13 20:02:00,1.17169,1.17183,1.17166,1.17171,231900001.0
2005-01-13 20:03:00,1.17185,1.17189,1.1717,1.17189,132799999.0
2005-01-13 20:04:00,1.17189,1.17189,1.17168,1.17178,126900002.0
2005-01-13 20:05:00,1.17196,1.17196,1.17167,1.17167,243899997.0
2005-01-13 20:06:00,1.1718,1.17198,1.17178,1.17195,114699999.0
2005-01-13 20:07:00,1.172,1.17223,1.17188,1.1722,258399999.0
2005-01-13 20:08:00,1.17225,1.17249,1.1722,1.1724,252099997.0
2005-01-13 20:09:00,1.1723,1.17243,1.1723,1.17239,75800002.0
2005-01-13 20:10:00,1.17249,1.17253,1.17222,1.17222,138500002.0
2005-01-13 20:11:00,1.17231,1.17231,1.17157,1.17205,468099995.0
2005-01-13 20:12:00,1.17228,1.17235,1.17215,1.17235,910600002.0
2005-01-13 20:13:00,1.17227,1.17233,1.1721,1.1721,1003300006.0
2005-01-13 20:14:00,1.17208,1.17213,1.17176,1.17176,638099994.0
2005-01-13 20:15:00,1.17179,1.17196,1.17179,1.1719,1306600012.0
2005-01-13 20:16:00,1.17183,1.17191,1.17175,1.17189,851499995.0
2005-01-13 20:17:00,1.17183,1.1719,1.17183,1.1719,124200003.0
2005-01-13 20:18:00,1.17202,1.17202,1.17178,1.17194,601599995.0
2005-01-13 20:19:00,1.17196,1.1723,1.17191,1.17191,1338700016.0
2005-01-13 20:20:00,1.17189,1.17199,1.17172,1.17188,1198700000.0
2005-01-13 20:21:00,1.17197,1.17199,1.17183,1.17183,673799998.0
2005-01-13 20:22:00,1.17181,1.17198,1.17173,1.17195,834899997.0
2005-01-13 20:23:00,1.17208,1.1722,1.17206,1.17215,740899998.0
2005-01-13 20:24:00,1.1721,1.17233,1.1721,1.17214,219100002.0
2005-01-13 20:25:00,1.172,1.17228,1.172,1.17212,458000000.0
2005-01-13 20:26:00,1.17223,1.17247,1.17223,1.17239,315899994.0
2005-01-13 20:27:00,1.17247,1.17248,1.17227,1.1723,741799998.0
2005-01-13 20:28:00,1.17237,1.17242,1.17224,1.17225,1336299991.0
2005-01-13 20:29:00,1.17222,1.17231,1.17207,1.17209,950400006.0
2005-01-13 20:30:00,1.173,1.173,1.173,1.173,975699997.0
2005-01-13 20:31:00,1.17306,1.17306,1.1727,1.1727,975699997.0
2005-01-13 20:32:00,1.173,1.173,1.1728,1.173,347699996.0
2005-01-13 20:33:00,1.17267,1.17293,1.17263,1.17263,347699996.0
2005-01-13 20:34:00,1.17267,1.17267,1.17252,1.17252,230700002.0
2005-01-13 20:35:00,1.17263,1.17263,1.17243,1.17243,384400000.0
2005-01-13 20:36:00,1.17242,1.1726,1.17242,1.17243,341500007.0
2005-01-13 20:37:00,1.17244,1.17258,1.17242,1.17242,659899996.0
2005-01-13 20:38:00,1.17245,1.17245,1.17222,1.1723,1286400009.0
2005-01-13 20:39:00,1.17243,1.17251,1.17235,1.17237,560399999.0
2005-01-13 20:40:00,1.17243,1.17243,1.17224,1.1723,1050499993.0
2005-01-13 20:41:00,1.17241,1.17241,1.17222,1.17232,470499994.0
2005-01-13 20:42:00,1.17238,1.17238,1.17223,1.17223,365499999.0
2005-01-13 20:43:00,1.1722,1.17238,1.17202,1.17202,506700002.0
2005-01-13 20:44:00,1.17215,1.17215,1.17187,1.17187,693399989.0
2005-01-13 20:45:00,1.17188,1.17192,1.17179,1.17179,540500000.0
2005-01-13 20:46:00,1.17193,1.17201,1.17184,1.17191,538699999.0
2005-01-13 20:47:00,1.17197,1.17212,1.17197,1.17205,705500002.0
2005-01-13 20:48:00,1.17202,1.17202,1.17185,1.17185,1267699997.0
2005-01-13 20:49:00,1.17203,1.17206,1.17191,1.17194,832700005.0
2005-01-13 20:50:00,1.17189,1.17203,1.17189,1.17198,796300002.0
2005-01-13 20:51:00,1.17207,1.17214,1.17188,1.17189,273599994.0
2005-01-13 20:52:00,1.17191,1.17211,1.17191,1.172,739200011.0
2005-01-13 20:53:00,1.17208,1.17217,1.17198,1.17213,1222299993.0
2005-01-13 20:54:00,1.17207,1.17208,1.17193,1.17203,568399999.0
2005-01-13 20:55:00,1.17204,1.17211,1.17203,1.17203,758599997.0
2005-01-13 20:56:00,1.17215,1.17246,1.17208,1.1721,1128299993.0
2005-01-13 20:57:00,1.17232,1.1725,1.17231,1.17241,1231099994.0
2005-01-13 20:58:00,1.17243,1.17248,1.17217,1.17237,1285100002.0
2005-01-13 20:59:00,1.17255,1.17284,1.17236,1.17267,1604400003.0
2005-01-13 21:00:00,1.17279,1.17286,1.1725,1.17251,1449100003.0
2005-01-13 21:01:00,1.17254,1.17257,1.17233,1.17257,1025899993.0
2005-01-13 21:02:00,1.1725,1.17278,1.17246,1.17247,177400000.0
2005-01-13 21:03:00,1.17261,1.17261,1.17232,1.17232,458600000.0
2005-01-13 21:04:00,1.1724,1.17245,1.1724,1.17245,52900001.0
2005-01-13 21:05:00,1.17253,1.17253,1.17246,1.17246,144300000.0
2005-01-13 21:06:00,1.17241,1.17244,1.1723,1.17239,217699998.0
2005-01-13 21:07:00,1.17222,1.1725,1.17213,1.1725,188999995.0
2005-01-13 21:08:00,1.17227,1.17245,1.17225,1.17245,134500002.0
2005-01-13 21:09:00,1.17233,1.17245,1.17231,1.17231,346100003.0
2005-01-13 21:10:00,1.17213,1.17236,1.17213,1.17227,571699999.0
2005-01-13 21:11:00,1.17228,1.17231,1.17221,1.17222,560599992.0
2005-01-13 21:12:00,1.17235,1.17235,1.17222,1.17223,621900008.0
2005-01-13 21:13:00,1.17224,1.17224,1.17197,1.17197,717400010.0
2005-01-13 21:14:00,1.17215,1.17215,1.17194,1.17195,787800001.0
2005-01-13 21:15:00,1.17212,1.17215,1.17187,1.17202,513600000.0
2005-01-13 21:16:00,1.17199,1.17215,1.17192,1.17215,470100002.0
2005-01-13 21:17:00,1.1722,1.1722,1.17202,1.1721,750600008.0
2005-01-13 21:18:00,1.17222,1.17242,1.17217,1.17242,395299999.0
2005-01-13 21:19:00,1.17241,1.17258,1.17234,1.1724,707199991.0
2005-01-13 21:20:00,1.17244,1.17244,1.17219,1.17227,1017400003.0
2005-01-13 21:21:00,1.17229,1.17241,1.17221,1.17225,1191300000.0
2005-01-13 21:22:00,1.17223,1.17237,1.1722,1.17234,1129299995.0
2005-01-13 21:23:00,1.17226,1.17228,1.17212,1.17224,759199994.0
2005-01-13 21:24:00,1.17226,1.17242,1.17215,1.17235,378900004.0
2005-01-13 21:25:00,1.17235,1.17253,1.17229,1.17243,280799994.0
2005-01-13 21:26:00,1.17257,1.17257,1.17237,1.17242,328700003.0
2005-01-13 21:27:00,1.17253,1.17269,1.17248,1.17257,77600000.0
2005-01-13 21:28:00,1.17263,1.17273,1.17253,1.1726,588799996.0
2005-01-13 21:29:00,1.1728,1.17293,1.17275,1.17288,616500007.0
2005-01-13 21:30:00,1.17302,1.17315,1.17297,1.17301,373999997.0
2005-01-13 21:31:00,1.17317,1.17317,1.17301,1.17301,181199996.0
2005-01-13 21:32:00,1.17306,1.17308,1.17292,1.17292,1199100004.0
2005-01-13 21:33:00,1.1729,1.17305,1.17284,1.17298,266899999.0
2005-01-13 21:34:00,1.17317,1.17317,1.17298,1.17301,567599995.0
2005-01-13 21:35:00,1.17312,1.17318,1.17299,1.1731,561499998.0
2005-01-13 21:36:00,1.17325,1.17331,1.1732,1.17323,144800003.0
2005-01-13 21:37:00,1.17339,1.17352,1.17334,1.17344,174899997.0
2005-01-13 21:38:00,1.17349,1.17357,1.17341,1.17348,608700001.0
2005-01-13 21:39:00,1.17345,1.17353,1.17345,1.1735,148400000.0
2005-01-13 21:40:00,1.17343,1.17343,1.17319,1.17319,316699999.0
2005-01-13 21:41:00,1.17328,1.17329,1.17315,1.17318,482599993.0
2005-01-13 21:42:00,1.17324,1.17333,1.1731,1.17314,301200004.0
2005-01-13 21:43:00,1.17317,1.17332,1.17317,1.17328,743199995.0
2005-01-13 21:44:00,1.17333,1.17333,1.17312,1.17316,575400000.0
2005-01-13 21:45:00,1.17329,1.17361,1.17329,1.17337,502699995.0
2005-01-13 21:46:00,1.17344,1.17353,1.17342,1.17347,542300003.0
2005-01-13 21:47:00,1.17348,1.17361,1.17345,1.1735,741800002.0
2005-01-13 21:48:00,1.17357,1.17357,1.17351,1.17351,740900003.0
2005-01-13 21:49:00,1.17354,1.17368,1.1735,1.1735,558699999.0
2005-01-13 21:50:00,1.17335,1.17362,1.1733,1.17358,81899997.0
2005-01-13 21:51:00,1.17355,1.17387,1.17355,1.17381,224099998.0
2005-01-13 21:52:00,1.17387,1.17387,1.17343,1.17347,887899994.0
2005-01-13 21:53:00,1.17349,1.17349,1.17329,1.17329,451599997.0
2005-01-13 21:54:00,1.17341,1.1736,1.17331,1.1736,238600000.0
2005-01-13 21:55:00,1.17348,1.1737,1.17347,1.1736,314500001.0
2005-01-13 21:56:00,1.17351,1.17367,1.17347,1.17347,416900002.0
2005-01-13 21:57:00,1.17357,1.17361,1.17348,1.17348,198800002.0
2005-01-13 21:58:00,1.17367,1.17379,1.17349,1.17355,127000001.0
2005-01-13 21:59:00,1.17375,1.17398,1.17352,1.17368,960799982.0
2005-01-13 22:00:00,1.17373,1.17373,1.1733,1.17339,496099998.0
2005-01-13 22:01:00,1.17323,1.17335,1.17318,1.17334,136800002.0
2005-01-13 22:02:00,1.17335,1.1734,1.17325,1.1733,700099994.0
2005-01-13 22:03:00,1.17334,1.17345,1.17309,1.17309,168699997.0
2005-01-13 22:04:00,1.17301,1.17307,1.17281,1.17288,606900002.0
2005-01-13 22:05:00,1.17282,1.17291,1.17279,1.17286,340999995.0
2005-01-13 22:06:00,1.17273,1.17293,1.17273,1.17289,72500000.0
2005-01-13 22:07:00,1.17335,1.17335,1.17286,1.17286,178900000.0
2005-01-13 22:08:00,1.17295,1.17295,1.17267,1.17272,160299997.0
2005-01-13 22:09:00,1.17279,1.17284,1.17267,1.17269,262900005.0
2005-01-13 22:10:00,1.17275,1.17285,1.1727,1.17284,223900005.0
2005-01-13 22:11:00,1.17281,1.17284,1.17275,1.17277,143500001.0
2005-01-13 22:12:00,1.17273,1.17279,1.17251,1.17266,377700003.0
2005-01-13 22:13:00,1.17267,1.17273,1.17254,1.17268,271399999.0
2005-01-13 22:14:00,1.1727,1.17275,1.1725,1.1725,56300000.0
2005-01-13 22:15:00,1.17238,1.17262,1.17238,1.17253,248299998.0
2005-01-13 22:16:00,1.17263,1.17281,1.17263,1.17281,269099996.0
2005-01-13 22:17:00,1.17279,1.17289,1.17272,1.17272,114900002.0
2005-01-13 22:18:00,1.17275,1.173,1.1727,1.17285,210300000.0
2005-01-13 22:19:00,1.17286,1.17286,1.17275,1.17275,46100001.0
2005-01-13 22:20:00,1.17269,1.17292,1.1726,1.17292,141200001.0
2005-01-13 22:21:00,1.17272,1.17276,1.1727,1.17271,207299995.0
2005-01-13 22:22:00,1.1728,1.1728,1.1725,1.17252,457300007.0
2005-01-13 22:23:00,1.1729,1.17299,1.1729,1.17296,124299999.0
2005-01-13 22:24:00,1.17288,1.17288,1.17264,1.17277,141400004.0
2005-01-13 22:25:00,1.17283,1.17289,1.17277,1.17289,186500000.0
2005-01-13 22:26:00,1.17292,1.17298,1.17275,1.17275,69500000.0
2005-01-13 22:27:00,1.17294,1.17297,1.17284,1.17288,185899995.0
2005-01-13 22:28:00,1.17268,1.173,1.17257,1.173,206799997.0
2005-01-13 22:29:00,1.17298,1.17304,1.17282,1.17304,508499993.0
2005-01-13 22:30:00,1.17305,1.17305,1.17268,1.17303,654600006.0
2005-01-13 22:31:00,1.17298,1.17308,1.17291,1.173,97100002.0
2005-01-13 22:32:00,1.17308,1.17308,1.17292,1.17292,205600005.0
2005-01-13 22:33:00,1.17276,1.17281,1.17275,1.1728,112299998.0
2005-01-13 22:34:00,1.17295,1.17306,1.17285,1.17306,139000002.0
2005-01-13 22:35:00,1.17275,1.1731,1.17275,1.1731,143500000.0
2005-01-13 22:36:00,1.17282,1.17313,1.17282,1.17313,112999999.0
2005-01-13 22:37:00,1.17301,1.17301,1.17282,1.17295,192600003.0
2005-01-13 22:38:00,1.173,1.173,1.17269,1.17284,31200000.0
2005-01-13 22:39:00,1.17262,1.17297,1.17262,1.17291,69000000.0
2005-01-13 22:40:00,1.17281,1.1729,1.17281,1.17288,149199998.0
2005-01-13 22:41:00,1.17274,1.17303,1.17271,1.17303,88099999.0
2005-01-13 22:42:00,1.17283,1.17289,1.17271,1.17282,330700002.0
2005-01-13 22:43:00,1.1728,1.17281,1.17266,1.17271,379799997.0
2005-01-13 22:44:00,1.17282,1.17293,1.17277,1.1729,196400004.0
2005-01-13 22:45:00,1.17297,1.17297,1.17279,1.1729,239800002.0
2005-01-13 22:46:00,1.17273,1.1728,1.17255,1.17255,434499997.0
2005-01-13 22:47:00,1.1725,1.17269,1.17234,1.17234,341000008.0
2005-01-13 22:48:00,1.17224,1.17229,1.17207,1.17207,341100001.0
2005-01-13 22:49:00,1.17208,1.17227,1.17197,1.17215,457600006.0
2005-01-13 22:50:00,1.17187,1.172,1.17173,1.17186,122700000.0
2005-01-13 22:51:00,1.17172,1.17177,1.17134,1.17134,279199999.0
2005-01-13 22:52:00,1.1715,1.17157,1.17127,1.17127,78199999.0
2005-01-13 22:53:00,1.17137,1.17144,1.17102,1.17102,161299997.0
2005-01-13 22:54:00,1.17114,1.17119,1.1709,1.17093,245900001.0
2005-01-13 22:55:00,1.17104,1.17139,1.17087,1.17117,193600001.0
2005-01-13 22:56:00,1.17143,1.17156,1.17128,1.17137,204199997.0
2005-01-13 22:57:00,1.1715,1.17157,1.17128,1.17133,180700002.0
2005-01-13 22:58:00,1.17115,1.17139,1.17115,1.17133,161600001.0
2005-01-13 22:59:00,1.17112,1.17136,1.17112,1.17122,225500000.0
2005-01-13 23:00:00,1.17103,1.17135,1.17103,1.17134,175399998.0
2005-01-13 23:01:00,1.17145,1.17148,1.17128,1.17143,106799999.0
2005-01-13 23:02:00,1.17163,1.1717,1.17162,1.17164,77600001.0
2005-01-13 23:03:00,1.17167,1.17172,1.17158,1.17163,256999995.0
2005-01-13 23:04:00,1.17175,1.17191,1.17169,1.1719,82300001.0
2005-01-13 23:05:00,1.1718,1.17203,1.1718,1.17196,83199998.0
2005-01-13 23:06:00,1.17203,1.17235,1.17191,1.17215,165100001.0
2005-01-13 23:07:00,1.17218,1.17237,1.17217,1.1723,126800001.0
2005-01-13 23:08:00,1.17225,1.17225,1.17202,1.17202,71799997.0
2005-01-13 23:09:00,1.17213,1.17217,1.172,1.172,121100002.0
2005-01-13 23:10:00,1.17215,1.17226,1.17174,1.17174,154899998.0
2005-01-13 23:11:00,1.1718,1.172,1.17179,1.17179,204799998.0
2005-01-13 23:12:00,1.17189,1.17189,1.17171,1.17172,180600000.0
2005-01-13 23:13:00,1.17165,1.17187,1.17159,1.17178,102400001.0
2005-01-13 23:14:00,1.17194,1.17196,1.17176,1.17177,127699997.0
2005-01-13 23:15:00,1.1718,1.1719,1.17177,1.17177,115099999.0
2005-01-13 23:16:00,1.17195,1.17205,1.17173,1.17173,119099999.0
2005-01-13 23:17:00,1.17177,1.17177,1.17148,1.17148,215899997.0
2005-01-13 23:18:00,1.17157,1.17179,1.17157,1.17168,279900001.0
2005-01-13 23:19:00,1.1717,1.17174,1.17165,1.17171,178000005.0
2005-01-13 23:20:00,1.17173,1.17191,1.17166,1.17183,199399997.0
2005-01-13 23:21:00,1.17198,1.17198,1.1716,1.17166,241400005.0
2005-01-13 23:22:00,1.17163,1.17171,1.17163,1.17165,185000003.0
2005-01-13 23:23:00,1.17173,1.17175,1.17157,1.17175,147200001.0
2005-01-13 23:24:00,1.17183,1.17183,1.17168,1.1717,155500000.0
2005-01-13 23:25:00,1.17165,1.17176,1.17165,1.17171,149500000.0
2005-01-13 23:26:00,1.17165,1.17174,1.17157,1.17174,82599999.0
2005-01-13 23:27:00,1.17155,1.1716,1.1715,1.17151,104400002.0
2005-01-13 23:28:00,1.17143,1.17143,1.17117,1.17117,167500001.0
2005-01-13 23:29:00,1.17132,1.17134,1.17111,1.17118,70000002.0
2005-01-13 23:30:00,1.17113,1.17132,1.17104,1.17104,202700002.0
2005-01-13 23:31:00,1.1712,1.17127,1.17112,1.17115,51099998.0
2005-01-13 23:32:00,1.17122,1.17124,1.17107,1.17109,107199997.0
2005-01-13 23:33:00,1.17109,1.1712,1.17102,1.17104,263400008.0
2005-01-13 23:34:00,1.17118,1.17148,1.17115,1.17148,230999997.0
2005-01-13 23:35:00,1.17129,1.17133,1.17106,1.17106,208800004.0
2005-01-13 23:36:00,1.17116,1.17123,1.17113,1.17118,229300001.0
2005-01-13 23:37:00,1.17123,1.17159,1.17123,1.17137,170699999.0
2005-01-13 23:38:00,1.17152,1.1717,1.17152,1.17165,125500001.0
2005-01-13 23:39:00,1.17163,1.17177,1.17163,1.17165,126800002.0
2005-01-13 23:40:00,1.17165,1.17179,1.17165,1.17169,109399997.0
2005-01-13 23:41:00,1.17173,1.17182,1.17166,1.17168,131599998.0
2005-01-13 23:42:00,1.17168,1.1717,1.17157,1.1717,239800001.0
2005-01-13 23:43:00,1.1717,1.17177,1.17159,1.17168,60300000.0
2005-01-13 23:44:00,1.17179,1.17188,1.17176,1.17188,99800000.0
2005-01-13 23:45:00,1.17177,1.17181,1.17172,1.17176,280200002.0
2005-01-13 23:46:00,1.17188,1.17199,1.17188,1.17193,175500003.0
2005-01-13 23:47:00,1.17197,1.17206,1.17194,1.17198,235599997.0
2005-01-13 23:48:00,1.17202,1.1721,1.17192,1.17199,105300002.0
2005-01-13 23:49:00,1.17187,1.17199,1.17186,1.17186,168699995.0
2005-01-13 23:50:00,1.17176,1.17189,1.1717,1.17189,143300002.0
2005-01-13 23:51:00,1.1719,1.17199,1.17183,1.17183,98299998.0
2005-01-13 23:52:00,1.17188,1.172,1.17182,1.17182,194400002.0
2005-01-13 23:53:00,1.17188,1.17193,1.17177,1.17187,165999999.0
2005-01-13 23:54:00,1.17173,1.17175,1.17154,1.1717,250000000.0
2005-01-13 23:55:00,1.17178,1.17197,1.17178,1.17197,90800000.0
2005-01-13 23:56:00,1.17169,1.17174,1.17144,1.17144,155600002.0
2005-01-13 23:57:00,1.17139,1.17144,1.17138,1.1714,89000002.0
2005-01-13 23:58:00,1.1716,1.17164,1.17134,1.17134,178900001.0
2005-01-13 23:59:00,1.1713,1.17153,1.17123,1.17123,79799999.0
2005-01-14 00:00:00,1.17114,1.17138,1.17114,1.17122,180799998.0
2005-01-14 00:01:00,1.17132,1.17155,1.17132,1.1715,251199997.0
2005-01-14 00:02:00,1.17149,1.1715,1.17137,1.17144,103799998.0
2005-01-14 00:03:00,1.17146,1.17162,1.17144,1.17162,162399998.0
2005-01-14 00:04:00,1.17167,1.1717,1.17123,1.17123,179500000.0
2005-01-14 00:05:00,1.17133,1.17143,1.17121,1.17143,164400002.0
2005-01-14 00:06:00,1.17152,1.17156,1.17136,1.17141,118700003.0
2005-01-14 00:07:00,1.1716,1.17165,1.17138,1.17156,120799999.0
2005-01-14 00:08:00,1.17129,1.17136,1.17115,1.17115,122599999.0
2005-01-14 00:09:00,1.1713,1.1715,1.17128,1.1715,131999997.0
2005-01-14 00:10:00,1.17124,1.17147,1.17124,1.1714,163600001.0
2005-01-14 00:11:00,1.17132,1.17135,1.1712,1.17128,95700000.0
2005-01-14 00:12:00,1.17134,1.17139,1.17128,1.17139,139700000.0
2005-01-14 00:13:00,1.17138,1.17174,1.17138,1.17155,318800004.0
2005-01-14 00:14:00,1.17146,1.17168,1.17146,1.17157,128399998.0
2005-01-14 00:15:00,1.17151,1.1717,1.17145,1.17145,283100003.0
2005-01-14 00:16:00,1.17147,1.1716,1.1714,1.17148,80500000.0
2005-01-14 00:17:00,1.17162,1.17168,1.1714,1.17152,220300002.0
2005-01-14 00:18:00,1.17162,1.17167,1.17152,1.17165,132100003.0
2005-01-14 00:19:00,1.17142,1.17185,1.17135,1.17162,225400002.0
2005-01-14 00:20:00,1.17146,1.17152,1.17125,1.17131,141899999.0
2005-01-14 00:21:00,1.17157,1.17157,1.17137,1.17137,74600000.0
2005-01-14 00:22:00,1.17136,1.17167,1.17134,1.17167,145000003.0
2005-01-14 00:23:00,1.17143,1.17153,1.17128,1.17143,157700002.0
2005-01-14 00:24:00,1.17134,1.17134,1.17103,1.17117,96499998.0
2005-01-14 00:25:00,1.17145,1.17154,1.17115,1.17115,118299999.0
2005-01-14 00:26:00,1.17164,1.17164,1.17125,1.17131,271800001.0
2005-01-14 00:27:00,1.17138,1.17142,1.17138,1.17142,28000000.0
2005-01-14 00:28:00,1.17135,1.17135,1.17114,1.17129,217100002.0
2005-01-14 00:29:00,1.1715,1.1716,1.1713,1.1713,93999999.0
2005-01-14 00:30:00,1.17153,1.17153,1.17135,1.17138,144700003.0
2005-01-14 00:31:00,1.17145,1.17145,1.17137,1.1714,35900000.0
2005-01-14 00:32:00,1.17148,1.17158,1.17145,1.1715,266400002.0
2005-01-14 00:33:00,1.17167,1.17173,1.17152,1.17152,172100001.0
2005-01-14 00:34:00,1.17193,1.17193,1.17166,1.17169,36100000.0
2005-01-14 00:35:00,1.17175,1.1718,1.17155,1.1718,94399999.0
2005-01-14 00:36:00,1.17183,1.17184,1.17165,1.17165,131600001.0
2005-01-14 00:37:00,1.17164,1.17179,1.17161,1.17164,131100001.0
2005-01-14 00:38:00,1.17167,1.17178,1.17151,1.17151,149300001.0
2005-01-14 00:39:00,1.17147,1.17161,1.17147,1.17158,123399998.0
2005-01-14 00:40:00,1.17168,1.17175,1.17165,1.17168,155400000.0
2005-01-14 00:41:00,1.1717,1.1717,1.17148,1.17148,188999997.0
2005-01-14 00:42:00,1.17169,1.17169,1.17149,1.17149,66700000.0
2005-01-14 00:43:00,1.17158,1.17172,1.17158,1.1717,161000000.0
2005-01-14 00:44:00,1.17158,1.17176,1.17156,1.17174,111399998.0
2005-01-14 00:45:00,1.17172,1.17186,1.17172,1.17177,128900001.0
2005-01-14 00:46:00,1.17205,1.17205,1.17175,1.17175,46000000.0
2005-01-14 00:47:00,1.17182,1.17192,1.17174,1.17174,94700000.0
2005-01-14 00:48:00,1.17181,1.17184,1.17166,1.17174,59499999.0
2005-01-14 00:49:00,1.17176,1.17183,1.17166,1.17178,204999998.0
2005-01-14 00:50:00,1.17162,1.17178,1.17147,1.17169,101500000.0
2005-01-14 00:51:00,1.17163,1.17167,1.17137,1.17151,124799996.0
2005-01-14 00:52:00,1.17149,1.17169,1.17149,1.17169,145700000.0
2005-01-14 00:53:00,1.17168,1.17186,1.17164,1.17172,231400003.0
2005-01-14 00:54:00,1.17182,1.17182,1.17163,1.17174,197100004.0
2005-01-14 00:55:00,1.17172,1.17184,1.17157,1.17157,247299999.0
2005-01-14 00:56:00,1.17182,1.17188,1.17155,1.17155,143299996.0
2005-01-14 00:57:00,1.1718,1.1718,1.17165,1.17173,60400001.0
2005-01-14 00:58:00,1.17177,1.17182,1.17161,1.17182,159700001.0
2005-01-14 00:59:00,1.17163,1.1718,1.17161,1.17166,91200002.0
2005-01-14 01:00:00,1.17169,1.17172,1.17157,1.17172,188399999.0
2005-01-14 01:01:00,1.17169,1.1717,1.17152,1.17152,147199996.0
2005-01-14 01:02:00,1.17156,1.1717,1.17141,1.1717,145900000.0
2005-01-14 01:03:00,1.17173,1.17174,1.17165,1.17174,139199999.0
2005-01-14 01:04:00,1.17173,1.17194,1.17173,1.17194,48799999.0
2005-01-14 01:05:00,1.17202,1.17211,1.17193,1.17193,125100003.0
2005-01-14 01:06:00,1.17198,1.1721,1.17195,1.17207,149200000.0
2005-01-14 01:07:00,1.17195,1.17205,1.17176,1.17176,92999998.0
2005-01-14 01:08:00,1.17168,1.17178,1.1715,1.17163,91000001.0
2005-01-14 01:09:00,1.17182,1.17189,1.17165,1.17172,156500002.0
2005-01-14 01:10:00,1.17181,1.17183,1.1716,1.1716,153300001.0
2005-01-14 01:11:00,1.17176,1.17185,1.17171,1.1718,58400000.0
2005-01-14 01:12:00,1.1718,1.17194,1.17169,1.1717,201499998.0
2005-01-14 01:13:00,1.17176,1.17176,1.17163,1.17176,170899995.0
2005-01-14 01:14:00,1.17187,1.17187,1.17159,1.17159,99599997.0
2005-01-14 01:15:00,1.17175,1.17178,1.17154,1.17168,282899996.0
2005-01-14 01:16:00,1.17189,1.17189,1.17165,1.17178,134999998.0
2005-01-14 01:17:00,1.17175,1.17194,1.17169,1.17186,108400001.0
2005-01-14 01:18:00,1.17203,1.17213,1.17199,1.17213,144599999.0
2005-01-14 01:19:00,1.17193,1.17208,1.17193,1.17202,103200000.0
2005-01-14 01:20:00,1.17201,1.17201,1.17192,1.17192,12800000.0
2005-01-14 01:21:00,1.1719,1.1719,1.17173,1.1718,115000001.0
2005-01-14 01:22:00,1.1718,1.1718,1.1717,1.1717,250200004.0
2005-01-14 01:23:00,1.17178,1.17205,1.17178,1.17201,108900002.0
2005-01-14 01:24:00,1.17188,1.17195,1.17172,1.17172,265800000.0
2005-01-14 01:25:00,1.17184,1.17192,1.17184,1.17184,154099998.0
2005-01-14 01:26:00,1.17178,1.17192,1.17172,1.17192,132400002.0
2005-01-14 01:27:00,1.17194,1.17194,1.17166,1.17172,164699996.0
2005-01-14 01:28:00,1.17203,1.17203,1.17162,1.17162,94200003.0
2005-01-14 01:29:00,1.17172,1.17172,1.17152,1.17152,310600000.0
2005-01-14 01:30:00,1.1715,1.17175,1.1715,1.17175,110200001.0
2005-01-14 01:31:00,1.17175,1.17175,1.17165,1.17165,23100000.0
2005-01-14 01:32:00,1.17173,1.17182,1.17166,1.1718,186799998.0
2005-01-14 01:33:00,1.17173,1.17188,1.1717,1.17188,193899995.0
2005-01-14 01:34:00,1.17206,1.17206,1.1719,1.1719,169200000.0
2005-01-14 01:35:00,1.17173,1.17203,1.17168,1.17203,240799998.0
2005-01-14 01:36:00,1.17194,1.17205,1.17185,1.17189,159099997.0
2005-01-14 01:37:00,1.172,1.172,1.17176,1.1719,196299998.0
2005-01-14 01:38:00,1.17172,1.17194,1.17144,1.17187,64299999.0
2005-01-14 01:39:00,1.17185,1.17185,1.17161,1.17181,92100002.0
2005-01-14 01:40:00,1.17188,1.17188,1.17169,1.17173,263799995.0
2005-01-14 01:41:00,1.17185,1.17195,1.17162,1.17162,85200000.0
2005-01-14 01:42:00,1.17168,1.17179,1.17165,1.17165,121000000.0
2005-01-14 01:43:00,1.17171,1.17189,1.1716,1.17165,184800002.0
2005-01-14 01:44:00,1.17169,1.17171,1.17154,1.1716,209800002.0
2005-01-14 01:45:00,1.17177,1.17183,1.17167,1.17181,181700004.0
2005-01-14 01:46:00,1.17175,1.17197,1.17174,1.17193,180599999.0
2005-01-14 01:47:00,1.17187,1.17187,1.17169,1.17169,369200001.0
2005-01-14 01:48:00,1.17167,1.17181,1.17167,1.17178,112700000.0
2005-01-14 01:49:00,1.17181,1.17186,1.17166,1.17166,120299999.0
2005-01-14 01:50:00,1.17177,1.17177,1.17163,1.17167,177700002.0
2005-01-14 01:51:00,1.1717,1.1717,1.17136,1.17147,151900000.0
2005-01-14 01:52:00,1.17162,1.17185,1.17162,1.17185,41799999.0
2005-01-14 01:53:00,1.17171,1.17217,1.1714,1.17217,231199997.0
2005-01-14 01:54:00,1.1719,1.17236,1.17184,1.17236,85700002.0
2005-01-14 01:55:00,1.17186,1.17194,1.17179,1.17185,113800002.0
2005-01-14 01:56:00,1.1722,1.17225,1.17202,1.17212,169400000.0
2005-01-14 01:57:00,1.17201,1.17226,1.17194,1.17225,183400003.0
2005-01-14 01:58:00,1.17206,1.17226,1.17206,1.17208,157200000.0
2005-01-14 01:59:00,1.17211,1.1722,1.17199,1.1722,56600000.0
2005-01-14 02:00:00,1.17215,1.17225,1.17192,1.17225,146600000.0
2005-01-14 02:01:00,1.17185,1.17202,1.1718,1.17188,187200000.0
2005-01-14 02:02:00,1.17207,1.17207,1.17191,1.172,125200000.0
2005-01-14 02:03:00,1.17194,1.17195,1.17166,1.17185,103799998.0
2005-01-14 02:04:00,1.17198,1.17198,1.1718,1.17195,120699997.0
2005-01-14 02:05:00,1.17195,1.17214,1.17183,1.17203,127599998.0
2005-01-14 02:06:00,1.1722,1.17227,1.17208,1.17208,157899999.0
2005-01-14 02:07:00,1.17217,1.17225,1.17206,1.17218,219800001.0
2005-01-14 02:08:00,1.17229,1.17229,1.172,1.17228,255599999.0
2005-01-14 02:09:00,1.1722,1.17225,1.17193,1.17199,90800000.0
2005-01-14 02:10:00,1.17222,1.1723,1.17213,1.17214,166099998.0
2005-01-14 02:11:00,1.17215,1.1722,1.17207,1.17208,164899996.0
2005-01-14 02:12:00,1.1723,1.1723,1.17209,1.17223,71500000.0
2005-01-14 02:13:00,1.17231,1.17231,1.17195,1.17199,233299999.0
2005-01-14 02:14:00,1.17203,1.17217,1.17203,1.17215,170000000.0
2005-01-14 02:15:00,1.17212,1.17236,1.17212,1.17218,184700000.0
2005-01-14 02:16:00,1.17228,1.17253,1.17228,1.1725,61200001.0
2005-01-14 02:17:00,1.17238,1.17255,1.17231,1.17247,200799997.0
2005-01-14 02:18:00,1.17267,1.17271,1.17242,1.17242,160600004.0
2005-01-14 02:19:00,1.17249,1.17256,1.17237,1.17239,115300000.0
2005-01-14 02:20:00,1.17237,1.17262,1.17237,1.17259,252700000.0
2005-01-14 02:21:00,1.17267,1.17267,1.17246,1.17255,170199997.0
2005-01-14 02:22:00,1.1725,1.17256,1.17243,1.17245,195300000.0
2005-01-14 02:23:00,1.17265,1.17269,1.17251,1.17252,89500000.0
2005-01-14 02:24:00,1.1725,1.17251,1.17237,1.17237,199400000.0
2005-01-14 02:25:00,1.17273,1.17273,1.17237,1.1724,101999999.0
2005-01-14 02:26:00,1.17248,1.17251,1.17234,1.17246,244000001.0
2005-01-14 02:27:00,1.17259,1.17259,1.17232,1.17232,129700002.0
2005-01-14 02:28:00,1.1724,1.1724,1.17232,1.17232,87700002.0
2005-01-14 02:29:00,1.1724,1.17242,1.17224,1.17224,163899997.0
2005-01-14 02:30:00,1.17237,1.17241,1.17231,1.17237,131000002.0
2005-01-14 02:31:00,1.17232,1.17241,1.1723,1.17241,170600000.0
2005-01-14 02:32:00,1.17225,1.17236,1.17225,1.17236,177199999.0
2005-01-14 02:33:00,1.17194,1.17218,1.17184,1.17218,88600001.0
2005-01-14 02:34:00,1.17247,1.17253,1.17236,1.17239,45300000.0
2005-01-14 02:35:00,1.17225,1.17229,1.17213,1.17213,43799999.0
2005-01-14 02:36:00,1.1722,1.1722,1.17194,1.17198,140200002.0
2005-01-14 02:37:00,1.1722,1.1722,1.17205,1.17216,110100001.0
2005-01-14 02:38:00,1.17223,1.17225,1.17218,1.17221,167899999.0
2005-01-14 02:39:00,1.17228,1.17228,1.17199,1.17213,79599998.0
2005-01-14 02:40:00,1.17219,1.17233,1.17215,1.17233,261199998.0
2005-01-14 02:41:00,1.17223,1.17248,1.17223,1.17248,80800000.0
2005-01-14 02:42:00,1.17243,1.17251,1.17234,1.17251,88200001.0
2005-01-14 02:43:00,1.17208,1.17237,1.17204,1.17221,183000001.0
2005-01-14 02:44:00,1.17224,1.17245,1.17224,1.17234,169399997.0
2005-01-14 02:45:00,1.17232,1.17235,1.17224,1.17224,151200000.0
2005-01-14 02:46:00,1.17218,1.1722,1.17202,1.17202,199399998.0
2005-01-14 02:47:00,1.17214,1.17217,1.17213,1.17213,177399999.0
2005-01-14 02:48:00,1.17217,1.17217,1.17199,1.17212,135500000.0
2005-01-14 02:49:00,1.17209,1.17219,1.17198,1.17203,133300002.0
2005-01-14 02:50:00,1.172,1.17223,1.172,1.17218,119500004.0
2005-01-14 02:51:00,1.17215,1.17215,1.17204,1.1721,143100002.0
2005-01-14 02:52:00,1.17215,1.17222,1.17201,1.17209,102800002.0
2005-01-14 02:53:00,1.1721,1.17236,1.1721,1.1722,210300006.0
2005-01-14 02:54:00,1.17232,1.17243,1.17229,1.17237,134999999.0
2005-01-14 02:55:00,1.17242,1.17242,1.17219,1.17227,89900002.0
2005-01-14 02:56:00,1.17233,1.17244,1.17216,1.17244,137399998.0
2005-01-14 02:57:00,1.17233,1.17233,1.17196,1.172,101699997.0
2005-01-14 02:58:00,1.17198,1.17198,1.17186,1.17191,87599999.0
2005-01-14 02:59:00,1.17207,1.17207,1.17193,1.17197,196599998.0
2005-01-14 03:00:00,1.172,1.1721,1.17196,1.17207,93000002.0
2005-01-14 03:01:00,1.1722,1.17222,1.17198,1.17204,148200002.0
2005-01-14 03:02:00,1.17218,1.17228,1.17218,1.17219,132299999.0
2005-01-14 03:03:00,1.1725,1.1725,1.17211,1.1722,161300003.0
2005-01-14 03:04:00,1.17252,1.17252,1.17233,1.17252,212499998.0
2005-01-14 03:05:00,1.17246,1.17261,1.17244,1.17261,115600001.0
2005-01-14 03:06:00,1.17266,1.17266,1.17227,1.17253,137499998.0
2005-01-14 03:07:00,1.17257,1.17276,1.17253,1.17276,269199994.0
2005-01-14 03:08:00,1.17272,1.17292,1.17272,1.17292,158999999.0
2005-01-14 03:09:00,1.17277,1.17304,1.17274,1.17304,240199997.0
2005-01-14 03:10:00,1.17298,1.17337,1.17291,1.17336,143099998.0
2005-01-14 03:11:00,1.17318,1.17342,1.17314,1.17332,57500000.0
2005-01-14 03:12:00,1.1732,1.17326,1.17302,1.17324,177000003.0
2005-01-14 03:13:00,1.17314,1.17324,1.17308,1.1731,187700001.0
2005-01-14 03:14:00,1.1732,1.1732,1.17287,1.17303,151500000.0
2005-01-14 03:15:00,1.17312,1.17312,1.17291,1.17304,175099997.0
2005-01-14 03:16:00,1.17302,1.17311,1.17282,1.173,214299999.0
2005-01-14 03:17:00,1.17307,1.17317,1.17279,1.17279,142099997.0
2005-01-14 03:18:00,1.17275,1.17292,1.1727,1.1727,151199998.0
2005-01-14 03:19:00,1.17283,1.17294,1.17273,1.17293,123700003.0
2005-01-14 03:20:00,1.17284,1.173,1.17265,1.17265,140900002.0
2005-01-14 03:21:00,1.17275,1.17293,1.17264,1.17284,163499999.0
2005-01-14 03:22:00,1.17268,1.17288,1.17263,1.17273,131300000.0
2005-01-14 03:23:00,1.17281,1.17281,1.17264,1.17269,106300002.0
2005-01-14 03:24:00,1.17286,1.17289,1.17266,1.17289,103800000.0
2005-01-14 03:25:00,1.17308,1.17308,1.17281,1.17303,131900001.0
2005-01-14 03:26:00,1.17301,1.17303,1.17285,1.17287,109099999.0
2005-01-14 03:27:00,1.17287,1.17298,1.17266,1.17266,48200001.0
2005-01-14 03:28:00,1.17264,1.17282,1.17261,1.17282,133999999.0
2005-01-14 03:29:00,1.17269,1.17285,1.17259,1.17285,165700001.0
2005-01-14 03:30:00,1.17292,1.17295,1.17269,1.17287,59800002.0
2005-01-14 03:31:00,1.17292,1.17292,1.17279,1.17279,163100001.0
2005-01-14 03:32:00,1.17286,1.17298,1.17286,1.17297,256800001.0
2005-01-14 03:33:00,1.17286,1.17302,1.17281,1.17302,123399999.0
2005-01-14 03:34:00,1.17293,1.17309,1.17285,1.17292,140600001.0
2005-01-14 03:35:00,1.17295,1.17317,1.17291,1.17299,117999999.0
2005-01-14 03:36:00,1.17305,1.17316,1.17285,1.17315,207599999.0
2005-01-14 03:37:00,1.17271,1.17327,1.17271,1.1732,205500000.0
2005-01-14 03:38:00,1.17333,1.17345,1.17327,1.17345,130000003.0
2005-01-14 03:39:00,1.17328,1.17328,1.17309,1.17315,88400000.0
2005-01-14 03:40:00,1.17332,1.17338,1.17324,1.17338,70799998.0
2005-01-14 03:41:00,1.17332,1.17343,1.17321,1.17333,204099995.0
2005-01-14 03:42:00,1.17288,1.17334,1.17288,1.17328,134500000.0
2005-01-14 03:43:00,1.17314,1.17325,1.17303,1.17303,291499998.0
2005-01-14 03:44:00,1.17345,1.17363,1.17318,1.17343,117600000.0
2005-01-14 03:45:00,1.17385,1.17391,1.17345,1.17366,84699998.0
2005-01-14 03:46:00,1.17392,1.17398,1.1738,1.1738,133200000.0
2005-01-14 03:47:00,1.1739,1.17409,1.17379,1.17406,134799998.0
2005-01-14 03:48:00,1.1741,1.17421,1.17363,1.17363,99199999.0
2005-01-14 03:49:00,1.17398,1.17432,1.17393,1.17407,135099997.0
2005-01-14 03:50:00,1.1741,1.17425,1.17366,1.17366,132500000.0
2005-01-14 03:51:00,1.17406,1.17406,1.17361,1.17375,100799999.0
2005-01-14 03:52:00,1.17376,1.17397,1.17368,1.1739,153900000.0
2005-01-14 03:53:00,1.17398,1.17398,1.17363,1.1737,255000005.0
2005-01-14 03:54:00,1.17387,1.17387,1.1737,1.17371,279299997.0
2005-01-14 03:55:00,1.17392,1.17417,1.17392,1.17407,245099999.0
2005-01-14 03:56:00,1.17403,1.17403,1.17389,1.17398,115700003.0
2005-01-14 03:57:00,1.17393,1.17395,1.17376,1.17395,131000000.0
2005-01-14 03:58:00,1.174,1.174,1.17382,1.17395,121300000.0
2005-01-14 03:59:00,1.17401,1.17401,1.1738,1.17382,210600001.0
2005-01-14 04:00:00,1.17376,1.17388,1.17363,1.1738,158899998.0
2005-01-14 04:01:00,1.17385,1.17402,1.17364,1.17364,104599999.0
2005-01-14 04:02:00,1.17424,1.17429,1.17403,1.17425,144699998.0
2005-01-14 04:03:00,1.17442,1.17446,1.17422,1.17433,212799998.0
2005-01-14 04:04:00,1.17471,1.17497,1.17448,1.1745,157600005.0
2005-01-14 04:05:00,1.17483,1.17485,1.17461,1.17461,131099998.0
2005-01-14 04:06:00,1.17444,1.17595,1.17444,1.17595,155700003.0
2005-01-14 04:07:00,1.17583,1.1759,1.17534,1.17534,60600000.0
2005-01-14 04:08:00,1.17554,1.17565,1.17543,1.17556,235099997.0
2005-01-14 04:09:00,1.17568,1.17665,1.17568,1.1766,186700001.0
2005-01-14 04:10:00,1.17662,1.17667,1.1763,1.17637,234600003.0
2005-01-14 04:11:00,1.17635,1.17636,1.17613,1.17613,233800000.0
2005-01-14 04:12:00,1.17628,1.17651,1.17621,1.17634,156300000.0
2005-01-14 04:13:00,1.17628,1.17635,1.17611,1.17611,81500000.0
2005-01-14 04:14:00,1.17612,1.17614,1.17603,1.1761,219900003.0
2005-01-14 04:15:00,1.17619,1.17619,1.17601,1.17608,95999999.0
2005-01-14 04:16:00,1.17618,1.17618,1.17595,1.17595,163499995.0
2005-01-14 04:17:00,1.17609,1.17615,1.17589,1.176,214600000.0
2005-01-14 04:18:00,1.17603,1.1762,1.17596,1.17609,180499999.0
2005-01-14 04:19:00,1.17638,1.17638,1.17625,1.17625,183199998.0
2005-01-14 04:20:00,1.17628,1.17669,1.17622,1.17669,129300000.0
2005-01-14 04:21:00,1.1766,1.1766,1.17649,1.17652,147000001.0
2005-01-14 04:22:00,1.17636,1.17636,1.17599,1.17604,71300000.0
2005-01-14 04:23:00,1.17608,1.17701,1.17608,1.17641,179200003.0
2005-01-14 04:24:00,1.1764,1.1764,1.17604,1.1761,143800004.0
2005-01-14 04:25:00,1.17622,1.17624,1.17612,1.17624,76600000.0
2005-01-14 04:26:00,1.17595,1.17595,1.17525,1.17544,101000003.0
2005-01-14 04:27:00,1.17552,1.17566,1.17527,1.17566,91500002.0
2005-01-14 04:28:00,1.17558,1.17587,1.17556,1.17586,76399998.0
2005-01-14 04:29:00,1.17575,1.17603,1.17575,1.17596,235699999.0
2005-01-14 04:30:00,1.1759,1.17592,1.17558,1.17558,119400000.0
2005-01-14 04:31:00,1.17573,1.17573,1.17545,1.17545,204300003.0
2005-01-14 04:32:00,1.17563,1.1757,1.17546,1.1757,104599999.0
2005-01-14 04:33:00,1.17545,1.17584,1.17545,1.17584,163200003.0
2005-01-14 04:34:00,1.17597,1.17605,1.17576,1.17585,75499998.0
2005-01-14 04:35:00,1.17578,1.17586,1.17562,1.17562,207499998.0
2005-01-14 04:36:00,1.17582,1.17591,1.17569,1.17591,198000003.0
2005-01-14 04:37:00,1.17583,1.17602,1.17577,1.17585,210399996.0
2005-01-14 04:38:00,1.17605,1.1763,1.17595,1.1763,87199997.0
2005-01-14 04:39:00,1.17652,1.1767,1.17617,1.17646,114800001.0
2005-01-14 04:40:00,1.17615,1.17857,1.17607,1.17857,177300000.0
2005-01-14 04:41:00,1.17803,1.17844,1.17699,1.17836,169499997.0
2005-01-14 04:42:00,1.17815,1.17818,1.17774,1.17782,97900000.0
2005-01-14 04:43:00,1.17795,1.17815,1.17777,1.17777,165000003.0
2005-01-14 04:44:00,1.17845,1.1789,1.17808,1.1789,210699994.0
2005-01-14 04:45:00,1.17915,1.18056,1.17915,1.18037,128699999.0
2005-01-14 04:46:00,1.18057,1.18078,1.18019,1.18019,150799998.0
2005-01-14 04:47:00,1.18017,1.18033,1.17924,1.1801,98000001.0
2005-01-14 04:48:00,1.18066,1.18066,1.17957,1.18005,141100003.0
2005-01-14 04:49:00,1.18041,1.18056,1.1801,1.1803,106499999.0
2005-01-14 04:50:00,1.18076,1.18076,1.18028,1.18043,169800001.0
2005-01-14 04:51:00,1.1805,1.18054,1.18005,1.18007,91700001.0
2005-01-14 04:52:00,1.18009,1.18009,1.17791,1.17791,238700002.0
2005-01-14 04:53:00,1.1795,1.17956,1.17828,1.17926,183100002.0
2005-01-14 04:54:00,1.17948,1.17961,1.17897,1.17905,164399999.0
2005-01-14 04:55:00,1.17909,1.17909,1.17861,1.17867,173799998.0
2005-01-14 04:56:00,1.17858,1.17903,1.17855,1.17903,44200000.0
2005-01-14 04:57:00,1.17898,1.1791,1.1787,1.1791,50900000.0
2005-01-14 04:58:00,1.17934,1.17934,1.17893,1.17915,137800000.0
2005-01-14 04:59:00,1.17942,1.17943,1.17908,1.17908,197500002.0
2005-01-14 05:00:00,1.17937,1.17937,1.17909,1.17909,123099998.0
2005-01-14 05:01:00,1.17943,1.17943,1.17914,1.17918,158899997.0
2005-01-14 05:02:00,1.17923,1.17931,1.17905,1.17931,171600001.0
2005-01-14 05:03:00,1.17923,1.17933,1.17913,1.17913,200400001.0
2005-01-14 05:04:00,1.17934,1.17934,1.17887,1.17911,56100000.0
2005-01-14 05:05:00,1.17869,1.17878,1.17843,1.17854,192800006.0
2005-01-14 05:06:00,1.17869,1.17869,1.17834,1.17852,78100000.0
2005-01-14 05:07:00,1.17859,1.17859,1.17845,1.17846,87200000.0
2005-01-14 05:08:00,1.17855,1.1786,1.17826,1.1786,119700000.0
2005-01-14 05:09:00,1.17865,1.17865,1.17844,1.17848,135400001.0
2005-01-14 05:10:00,1.17855,1.17865,1.17844,1.17858,254700002.0
2005-01-14 05:11:00,1.1787,1.17895,1.17862,1.1788,172400002.0
2005-01-14 05:12:00,1.17893,1.1791,1.17873,1.17899,167899998.0
2005-01-14 05:13:00,1.17872,1.179,1.17854,1.17895,235000001.0
2005-01-14 05:14:00,1.1791,1.1791,1.17868,1.17875,212799999.0
2005-01-14 05:15:00,1.17904,1.17904,1.17861,1.17861,83700000.0
2005-01-14 05:16:00,1.17874,1.17878,1.17862,1.17865,149700001.0
2005-01-14 05:17:00,1.17898,1.179,1.17862,1.17862,201800002.0
2005-01-14 05:18:00,1.17898,1.17905,1.1788,1.17905,192400001.0
2005-01-14 05:19:00,1.1791,1.1791,1.17885,1.17896,132499998.0
2005-01-14 05:20:00,1.17905,1.17913,1.17891,1.17913,44000000.0
2005-01-14 05:21:00,1.17933,1.17933,1.17921,1.17924,145800000.0
2005-01-14 05:22:00,1.17923,1.17923,1.17889,1.17889,64100000.0
2005-01-14 05:23:00,1.17918,1.17919,1.17904,1.17918,216199999.0
2005-01-14 05:24:00,1.17922,1.17953,1.17922,1.17949,220799996.0
2005-01-14 05:25:00,1.17914,1.17953,1.17914,1.17934,121799998.0
2005-01-14 05:26:00,1.1794,1.1795,1.17931,1.17932,216200000.0
2005-01-14 05:27:00,1.17955,1.17957,1.17927,1.17939,142600002.0
2005-01-14 05:28:00,1.17965,1.17984,1.17939,1.17984,146899997.0
2005-01-14 05:29:00,1.17971,1.18,1.17971,1.17984,193400000.0
2005-01-14 05:30:00,1.17992,1.18049,1.17992,1.18043,200600002.0
2005-01-14 05:31:00,1.18042,1.18076,1.1801,1.1801,301200001.0
2005-01-14 05:32:00,1.18022,1.18047,1.18022,1.18047,158400002.0
2005-01-14 05:33:00,1.18048,1.18056,1.1803,1.1803,222899999.0
2005-01-14 05:34:00,1.1804,1.18055,1.18021,1.18053,195500002.0
2005-01-14 05:35:00,1.18058,1.18076,1.18058,1.1807,155700002.0
2005-01-14 05:36:00,1.18102,1.18125,1.18086,1.18094,139000001.0
2005-01-14 05:37:00,1.18113,1.18149,1.18113,1.18138,43200000.0
2005-01-14 05:38:00,1.18129,1.18135,1.18074,1.18089,216999999.0
2005-01-14 05:39:00,1.18082,1.18089,1.1806,1.18079,105800002.0
2005-01-14 05:40:00,1.1806,1.18071,1.18049,1.18052,181599998.0
2005-01-14 05:41:00,1.18064,1.18116,1.18064,1.18116,230699997.0
2005-01-14 05:42:00,1.18135,1.1814,1.18081,1.18125,176499998.0
2005-01-14 05:43:00,1.18137,1.18137,1.18113,1.18126,92799998.0
2005-01-14 05:44:00,1.18123,1.18123,1.18076,1.18076,111399999.0
2005-01-14 05:45:00,1.18092,1.18107,1.18074,1.18074,156500002.0
2005-01-14 05:46:00,1.18107,1.18113,1.18089,1.18095,131500000.0
2005-01-14 05:47:00,1.18127,1.18133,1.18066,1.18066,86199999.0
2005-01-14 05:48:00,1.18063,1.18122,1.18057,1.18105,149199997.0
2005-01-14 05:49:00,1.18113,1.18113,1.18079,1.18103,165700000.0
2005-01-14 05:50:00,1.18107,1.18119,1.18087,1.18096,213099998.0
2005-01-14 05:51:00,1.18093,1.18093,1.18072,1.18082,73100002.0
2005-01-14 05:52:00,1.18099,1.18105,1.18081,1.18105,94600002.0
2005-01-14 05:53:00,1.18111,1.18111,1.18044,1.18044,101200000.0
2005-01-14 05:54:00,1.18062,1.1809,1.18059,1.18059,172700003.0
2005-01-14 05:55:00,1.18088,1.18088,1.18072,1.18087,151099995.0
2005-01-14 05:56:00,1.18082,1.18084,1.18054,1.18074,90500002.0
2005-01-14 05:57:00,1.18072,1.18081,1.18058,1.1806,167200004.0
2005-01-14 05:58:00,1.18084,1.18084,1.1806,1.1806,139499999.0
2005-01-14 05:59:00,1.18077,1.18077,1.18048,1.18055,129700002.0
2005-01-14 06:00:00,1.18047,1.18047,1.18002,1.18033,86900000.0
2005-01-14 06:01:00,1.18027,1.18041,1.18021,1.18031,183599998.0
2005-01-14 06:02:00,1.18045,1.18056,1.18035,1.18056,131799998.0
2005-01-14 06:03:00,1.18062,1.18064,1.1804,1.18045,223900005.0
2005-01-14 06:04:00,1.18058,1.18058,1.1805,1.18058,113199997.0
2005-01-14 06:05:00,1.18058,1.1806,1.1801,1.18048,129500001.0
2005-01-14 06:06:00,1.18042,1.18042,1.18006,1.18042,149000000.0
2005-01-14 06:07:00,1.18029,1.18048,1.18029,1.18033,190800000.0
2005-01-14 06:08:00,1.18052,1.18061,1.18035,1.18052,274899995.0
2005-01-14 06:09:00,1.1806,1.18076,1.1804,1.1804,175800001.0
2005-01-14 06:10:00,1.18055,1.18055,1.1803,1.18042,162900000.0
2005-01-14 06:11:00,1.18047,1.18062,1.18047,1.18051,163899997.0
2005-01-14 06:12:00,1.18048,1.18048,1.18021,1.18041,156599996.0
2005-01-14 06:13:00,1.18034,1.18034,1.17998,1.18003,216899997.0
2005-01-14 06:14:00,1.18013,1.18016,1.17993,1.1801,87299998.0
2005-01-14 06:15:00,1.18005,1.18005,1.17967,1.17985,86100001.0
2005-01-14 06:16:00,1.17992,1.17992,1.17977,1.1798,78100001.0
2005-01-14 06:17:00,1.17972,1.1798,1.17965,1.17975,79700000.0
2005-01-14 06:18:00,1.17967,1.17967,1.17945,1.1795,216300000.0
2005-01-14 06:19:00,1.17964,1.17966,1.17954,1.17963,206799996.0
2005-01-14 06:20:00,1.17952,1.17968,1.17942,1.17942,218800005.0
2005-01-14 06:21:00,1.17968,1.17968,1.17938,1.17942,157500002.0
2005-01-14 06:22:00,1.17955,1.17978,1.17955,1.17972,157899997.0
2005-01-14 06:23:00,1.17977,1.1798,1.1792,1.17952,54899999.0
2005-01-14 06:24:00,1.17992,1.18005,1.17973,1.18005,135300002.0
2005-01-14 06:25:00,1.18012,1.1802,1.18003,1.18003,191600000.0
2005-01-14 06:26:00,1.18024,1.18037,1.17992,1.18014,200599998.0
2005-01-14 06:27:00,1.18026,1.18043,1.18022,1.18037,194800002.0
2005-01-14 06:28:00,1.18048,1.18048,1.18024,1.18038,124000002.0
2005-01-14 06:29:00,1.18049,1.18065,1.18034,1.18038,57000000.0
2005-01-14 06:30:00,1.18065,1.18065,1.18053,1.18053,258499995.0
2005-01-14 06:31:00,1.18053,1.18088,1.18053,1.18088,169800001.0
2005-01-14 06:32:00,1.18075,1.18084,1.18052,1.18067,130500001.0
2005-01-14 06:33:00,1.18072,1.18079,1.18047,1.18071,250300001.0
2005-01-14 06:34:00,1.18115,1.18231,1.18115,1.18222,83300002.0
2005-01-14 06:35:00,1.18285,1.18285,1.18194,1.18195,27000000.0
2005-01-14 06:36:00,1.182,1.18287,1.182,1.18269,79999999.0
2005-01-14 06:37:00,1.1826,1.18295,1.18256,1.1827,203700002.0
2005-01-14 06:38:00,1.1828,1.18305,1.18274,1.18305,245100003.0
2005-01-14 06:39:00,1.18307,1.18311,1.18287,1.18287,159800003.0
2005-01-14 06:40:00,1.18298,1.18298,1.18256,1.18256,210699996.0
2005-01-14 06:41:00,1.18251,1.18268,1.18241,1.18249,210200004.0
2005-01-14 06:42:00,1.18258,1.18269,1.18251,1.18267,214699999.0
2005-01-14 06:43:00,1.1828,1.18291,1.18266,1.18288,92399999.0
2005-01-14 06:44:00,1.18308,1.18317,1.18288,1.18289,145400000.0
2005-01-14 06:45:00,1.18306,1.18306,1.18266,1.18275,205300000.0
2005-01-14 06:46:00,1.1825,1.1825,1.18195,1.18216,170899998.0
2005-01-14 06:47:00,1.18182,1.1819,1.18062,1.18107,121800001.0
2005-01-14 06:48:00,1.18176,1.18176,1.18163,1.1817,139399998.0
2005-01-14 06:49:00,1.18187,1.18187,1.18119,1.18159,114700002.0
2005-01-14 06:50:00,1.18175,1.18212,1.18175,1.18193,116500000.0
2005-01-14 06:51:00,1.18229,1.18229,1.18196,1.18223,256299999.0
2005-01-14 06:52:00,1.1822,1.18252,1.1822,1.18249,91899999.0
2005-01-14 06:53:00,1.18248,1.18284,1.18248,1.1828,181200000.0
2005-01-14 06:54:00,1.18276,1.18276,1.18244,1.18264,108400000.0
2005-01-14 06:55:00,1.18288,1.18288,1.18268,1.18268,95800001.0
2005-01-14 06:56:00,1.18233,1.18244,1.18179,1.18203,219700000.0
2005-01-14 06:57:00,1.18243,1.18244,1.18211,1.18227,101899998.0
2005-01-14 06:58:00,1.18228,1.18231,1.18219,1.18228,56600001.0
2005-01-14 06:59:00,1.18222,1.18222,1.18194,1.18194,46100000.0
2005-01-14 07:00:00,1.18192,1.18192,1.18128,1.18135,93099998.0
2005-01-14 07:01:00,1.18135,1.18141,1.1812,1.18134,118500003.0
2005-01-14 07:02:00,1.1816,1.18182,1.18154,1.18154,75899999.0
2005-01-14 07:03:00,1.18161,1.18161,1.18127,1.18137,114600000.0
2005-01-14 07:04:00,1.18145,1.1815,1.181,1.181,166099998.0
2005-01-14 07:05:00,1.1806,1.1806,1.17987,1.18023,104799997.0
2005-01-14 07:06:00,1.18061,1.18071,1.18046,1.18071,139099997.0
2005-01-14 07:07:00,1.18088,1.18088,1.18036,1.18071,100700002.0
2005-01-14 07:08:00,1.1808,1.1811,1.18076,1.18104,209499999.0
2005-01-14 07:09:00,1.181,1.18114,1.18095,1.18113,145299998.0
2005-01-14 07:10:00,1.18078,1.18078,1.18036,1.18071,158099999.0
2005-01-14 07:11:00,1.18105,1.1812,1.18105,1.1812,263700002.0
2005-01-14 07:12:00,1.1813,1.18152,1.1813,1.18142,111699997.0
2005-01-14 07:13:00,1.18134,1.18163,1.18128,1.18163,304900000.0
2005-01-14 07:14:00,1.18166,1.18166,1.18136,1.18146,103099999.0
2005-01-14 07:15:00,1.18153,1.18175,1.18146,1.18174,166900002.0
2005-01-14 07:16:00,1.18182,1.1819,1.18168,1.1819,177300004.0
2005-01-14 07:17:00,1.18183,1.18208,1.18179,1.18198,179300000.0
2005-01-14 07:18:00,1.18185,1.1821,1.18185,1.1819,153399998.0
2005-01-14 07:19:00,1.18181,1.18189,1.18165,1.18165,229400004.0
2005-01-14 07:20:00,1.1817,1.18181,1.18125,1.18171,179600001.0
2005-01-14 07:21:00,1.18195,1.18202,1.18182,1.18202,248900002.0
2005-01-14 07:22:00,1.18195,1.18196,1.18191,1.18191,101900001.0
2005-01-14 07:23:00,1.18185,1.18185,1.18162,1.18162,165800000.0
2005-01-14 07:24:00,1.1817,1.18185,1.1817,1.1818,287700001.0
2005-01-14 07:25:00,1.18165,1.18165,1.18101,1.18137,151499999.0
2005-01-14 07:26:00,1.18132,1.18132,1.18088,1.18122,111899995.0
2005-01-14 07:27:00,1.18125,1.18125,1.18084,1.18105,182200001.0
2005-01-14 07:28:00,1.18122,1.18123,1.18087,1.18093,234699999.0
2005-01-14 07:29:00,1.18145,1.18145,1.18124,1.18124,144000001.0
2005-01-14 07:30:00,1.18128,1.1813,1.18111,1.18111,118000000.0
2005-01-14 07:31:00,1.18123,1.18139,1.1811,1.18139,162399998.0
2005-01-14 07:32:00,1.18147,1.18147,1.18122,1.18131,214800000.0
2005-01-14 07:33:00,1.18131,1.18131,1.18105,1.18105,48500001.0
2005-01-14 07:34:00,1.18093,1.18093,1.18002,1.18042,177400004.0
2005-01-14 07:35:00,1.1807,1.1807,1.18013,1.18048,62900000.0
2005-01-14 07:36:00,1.18082,1.18082,1.18004,1.18036,129900002.0
2005-01-14 07:37:00,1.18003,1.18065,1.18003,1.18056,99200001.0
2005-01-14 07:38:00,1.18067,1.18072,1.18007,1.18036,151000000.0
2005-01-14 07:39:00,1.1804,1.18046,1.18009,1.18046,102500002.0
2005-01-14 07:40:00,1.1805,1.18053,1.17996,1.17996,117499998.0
2005-01-14 07:41:00,1.18045,1.1805,1.18003,1.1805,182199999.0
2005-01-14 07:42:00,1.18047,1.18074,1.18047,1.18074,200500001.0
2005-01-14 07:43:00,1.18055,1.18055,1.18012,1.18032,214100003.0
2005-01-14 07:44:00,1.18061,1.18061,1.17987,1.17987,140699997.0
2005-01-14 07:45:00,1.1808,1.18096,1.18068,1.18096,169599999.0
2005-01-14 07:46:00,1.18095,1.18133,1.18091,1.18133,107200002.0
2005-01-14 07:47:00,1.18107,1.18135,1.18096,1.18096,144000001.0
2005-01-14 07:48:00,1.1814,1.18154,1.18113,1.18153,117299999.0
2005-01-14 07:49:00,1.18177,1.18177,1.18083,1.18157,265800000.0
2005-01-14 07:50:00,1.1818,1.18183,1.18061,1.1814,197700000.0
2005-01-14 07:51:00,1.18137,1.18137,1.18014,1.18097,181100003.0
2005-01-14 07:52:00,1.18124,1.18143,1.18053,1.18114,218200002.0
2005-01-14 07:53:00,1.18182,1.18207,1.18171,1.18204,257899998.0
2005-01-14 07:54:00,1.18213,1.18225,1.18202,1.18215,260200004.0
2005-01-14 07:55:00,1.18225,1.18248,1.18223,1.18228,184299998.0
2005-01-14 07:56:00,1.18237,1.18252,1.18209,1.18236,178399999.0
2005-01-14 07:57:00,1.1827,1.1827,1.18246,1.18246,159499997.0
2005-01-14 07:58:00,1.18237,1.1826,1.18237,1.18246,233499997.0
2005-01-14 07:59:00,1.18237,1.18244,1.18212,1.18212,39099999.0
2005-01-14 08:00:00,1.18203,1.18203,1.18185,1.18188,219399999.0
2005-01-14 08:01:00,1.18178,1.18235,1.1807,1.18235,241700000.0
2005-01-14 08:02:00,1.18252,1.18268,1.18231,1.18266,207899995.0
2005-01-14 08:03:00,1.18252,1.18285,1.1825,1.18282,91699999.0
2005-01-14 08:04:00,1.18313,1.18346,1.18262,1.18262,56599999.0
2005-01-14 08:05:00,1.18343,1.18343,1.18264,1.18316,120400001.0
2005-01-14 08:06:00,1.18341,1.1835,1.18334,1.18338,135399999.0
2005-01-14 08:07:00,1.18338,1.18371,1.18336,1.18347,169899999.0
2005-01-14 08:08:00,1.18326,1.18336,1.18308,1.18322,155999998.0
2005-01-14 08:09:00,1.18325,1.18325,1.18248,1.18265,204500002.0
2005-01-14 08:10:00,1.18288,1.18288,1.18274,1.18284,297200001.0
2005-01-14 08:11:00,1.18268,1.18268,1.18241,1.18265,211600002.0
2005-01-14 08:12:00,1.18292,1.18298,1.18255,1.18277,154899999.0
2005-01-14 08:13:00,1.1829,1.18312,1.1828,1.18308,208399999.0
2005-01-14 08:14:00,1.18314,1.18316,1.18279,1.18297,125600000.0
2005-01-14 08:15:00,1.18282,1.18282,1.1826,1.1826,97900000.0
2005-01-14 08:16:00,1.18246,1.18259,1.18239,1.18249,203000003.0
2005-01-14 08:17:00,1.18232,1.18232,1.18179,1.18185,142899997.0
2005-01-14 08:18:00,1.18178,1.18205,1.18177,1.18193,207199998.0
2005-01-14 08:19:00,1.18192,1.18192,1.18164,1.18174,140799996.0
2005-01-14 08:20:00,1.18143,1.18177,1.18069,1.18177,40800000.0
2005-01-14 08:21:00,1.18191,1.18204,1.18177,1.18193,147399998.0
2005-01-14 08:22:00,1.18179,1.18198,1.18176,1.18193,128500001.0
2005-01-14 08:23:00,1.18212,1.1822,1.18186,1.18192,231100003.0
2005-01-14 08:24:00,1.18227,1.18227,1.18204,1.18216,8700000.0
2005-01-14 08:25:00,1.18222,1.18222,1.18179,1.18179,126200000.0
2005-01-14 08:26:00,1.18168,1.18168,1.18145,1.18145,138299997.0
2005-01-14 08:27:00,1.18158,1.18184,1.18155,1.18184,167799994.0
2005-01-14 08:28:00,1.18184,1.18192,1.18179,1.18191,179200000.0
2005-01-14 08:29:00,1.18215,1.18222,1.18201,1.18217,164099998.0
2005-01-14 08:30:00,1.18218,1.18218,1.18195,1.18217,71300001.0
2005-01-14 08:31:00,1.18223,1.1824,1.18223,1.1824,202699999.0
2005-01-14 08:32:00,1.18232,1.18256,1.18229,1.18256,105099998.0
2005-01-14 08:33:00,1.18255,1.18261,1.18238,1.18242,246500001.0
2005-01-14 08:34:00,1.18238,1.18266,1.18217,1.18252,115800001.0
2005-01-14 08:35:00,1.18267,1.18267,1.18204,1.18248,140500001.0
2005-01-14 08:36:00,1.18256,1.18256,1.18192,1.18203,324999994.0
2005-01-14 08:37:00,1.182,1.18235,1.18189,1.18227,171500003.0
2005-01-14 08:38:00,1.18223,1.18223,1.1819,1.1819,105200001.0
2005-01-14 08:39:00,1.18187,1.18194,1.18169,1.18169,217200005.0
2005-01-14 08:40:00,1.18172,1.18172,1.18101,1.18143,163799997.0
2005-01-14 08:41:00,1.18159,1.18165,1.18103,1.18103,186000001.0
2005-01-14 08:42:00,1.1816,1.18178,1.18146,1.18152,184700000.0
2005-01-14 08:43:00,1.18133,1.18135,1.18108,1.18135,168799999.0
2005-01-14 08:44:00,1.18162,1.18168,1.18106,1.18138,110700001.0
2005-01-14 08:45:00,1.18162,1.18166,1.18156,1.1816,100900000.0
2005-01-14 08:46:00,1.18147,1.18158,1.18142,1.18155,108600000.0
2005-01-14 08:47:00,1.18157,1.18161,1.18099,1.18099,171000005.0
2005-01-14 08:48:00,1.18156,1.18162,1.1813,1.18162,82399998.0
2005-01-14 08:49:00,1.18142,1.18142,1.18116,1.18136,76900000.0
2005-01-14 08:50:00,1.18143,1.18143,1.18088,1.18119,184700000.0
2005-01-14 08:51:00,1.18142,1.18145,1.18104,1.18113,49500000.0
2005-01-14 08:52:00,1.1814,1.18145,1.18106,1.18131,138999997.0
2005-01-14 08:53:00,1.18131,1.18141,1.18101,1.18101,152500000.0
2005-01-14 08:54:00,1.18132,1.18143,1.18103,1.18138,80500002.0
2005-01-14 08:55:00,1.18142,1.18143,1.181,1.18102,57800001.0
2005-01-14 08:56:00,1.18114,1.18184,1.18095,1.18184,165799996.0
2005-01-14 08:57:00,1.18208,1.18208,1.18119,1.18166,148500002.0
2005-01-14 08:58:00,1.18217,1.18217,1.18136,1.18174,143199997.0
2005-01-14 08:59:00,1.1822,1.18236,1.1821,1.1821,91899999.0
2005-01-14 09:00:00,1.18222,1.18223,1.18197,1.18197,105400000.0
2005-01-14 09:01:00,1.18187,1.18208,1.18187,1.18199,130199997.0
2005-01-14 09:02:00,1.182,1.18203,1.18189,1.18203,244200004.0
2005-01-14 09:03:00,1.18215,1.1822,1.18198,1.18207,98899999.0
2005-01-14 09:04:00,1.18227,1.1823,1.18204,1.18225,189100000.0
2005-01-14 09:05:00,1.18215,1.18215,1.1821,1.1821,68200001.0
2005-01-14 09:06:00,1.18182,1.18191,1.18128,1.18142,159499999.0
2005-01-14 09:07:00,1.18163,1.18177,1.18149,1.18167,190399996.0
2005-01-14 09:08:00,1.18165,1.18165,1.18134,1.18139,120699998.0
2005-01-14 09:09:00,1.18147,1.18147,1.18104,1.18123,87899998.0
2005-01-14 09:10:00,1.18117,1.1813,1.18068,1.18068,305699997.0
2005-01-14 09:11:00,1.1805,1.1805,1.17991,1.18014,111500002.0
2005-01-14 09:12:00,1.18051,1.18051,1.18031,1.18037,97900001.0
2005-01-14 09:13:00,1.18032,1.18033,1.17978,1.17982,91700001.0
2005-01-14 09:14:00,1.17998,1.18033,1.17997,1.18033,50000000.0
2005-01-14 09:15:00,1.18021,1.18046,1.18,1.18046,111299996.0
2005-01-14 09:16:00,1.1805,1.18065,1.18039,1.18049,164300000.0
2005-01-14 09:17:00,1.18058,1.18058,1.18035,1.18044,106400000.0
2005-01-14 09:18:00,1.18043,1.18043,1.18027,1.18037,79300001.0
2005-01-14 09:19:00,1.18043,1.18052,1.18021,1.18021,43700001.0
2005-01-14 09:20:00,1.18032,1.18036,1.18022,1.18032,181799998.0
2005-01-14 09:21:00,1.18041,1.18041,1.18029,1.18029,63900000.0
2005-01-14 09:22:00,1.18018,1.18018,1.17988,1.18001,225600000.0
2005-01-14 09:23:00,1.1801,1.18037,1.1801,1.18029,77799998.0
2005-01-14 09:24:00,1.18055,1.18063,1.18004,1.18004,61900001.0
2005-01-14 09:25:00,1.18045,1.18067,1.18019,1.18067,64199999.0
2005-01-14 09:26:00,1.1805,1.1805,1.17997,1.17997,174700001.0
2005-01-14 09:27:00,1.1804,1.18055,1.18008,1.18008,103700001.0
2005-01-14 09:28:00,1.18012,1.18049,1.18012,1.18012,66899998.0
2005-01-14 09:29:00,1.18075,1.18087,1.18067,1.18076,137499998.0
2005-01-14 09:30:00,1.1809,1.18107,1.18076,1.1809,208199999.0
2005-01-14 09:31:00,1.18057,1.18057,1.18011,1.18046,211500006.0
2005-01-14 09:32:00,1.18045,1.18071,1.18043,1.18071,227200005.0
2005-01-14 09:33:00,1.181,1.18114,1.18093,1.18102,198299997.0
2005-01-14 09:34:00,1.18097,1.18111,1.18082,1.18103,233299998.0
2005-01-14 09:35:00,1.18117,1.18134,1.18098,1.18098,51200000.0
2005-01-14 09:36:00,1.18115,1.18123,1.18097,1.18108,92200000.0
2005-01-14 09:37:00,1.18108,1.18113,1.18082,1.18113,99400001.0
2005-01-14 09:38:00,1.18132,1.18139,1.18105,1.18108,98800000.0
2005-01-14 09:39:00,1.18133,1.18133,1.18074,1.18074,40800001.0
2005-01-14 09:40:00,1.18068,1.18068,1.18023,1.18053,121599996.0
2005-01-14 09:41:00,1.1807,1.18082,1.18015,1.18034,204999999.0
2005-01-14 09:42:00,1.18045,1.18072,1.18039,1.18067,91600002.0
2005-01-14 09:43:00,1.18081,1.18081,1.18052,1.18052,86799998.0
2005-01-14 09:44:00,1.18065,1.18069,1.18039,1.18052,202100002.0
2005-01-14 09:45:00,1.18071,1.18076,1.18058,1.18076,130499996.0
2005-01-14 09:46:00,1.18073,1.18073,1.18043,1.18053,181300002.0
2005-01-14 09:47:00,1.18046,1.18054,1.1804,1.18045,92900000.0
2005-01-14 09:48:00,1.18047,1.18047,1.18029,1.18032,189199994.0
2005-01-14 09:49:00,1.18045,1.18045,1.18033,1.18035,93899998.0
2005-01-14 09:50:00,1.18045,1.18085,1.18045,1.18072,219900004.0
2005-01-14 09:51:00,1.18086,1.18086,1.18062,1.18062,136100003.0
2005-01-14 09:52:00,1.1805,1.1805,1.1803,1.1805,125400000.0
2005-01-14 09:53:00,1.18077,1.18118,1.18077,1.18108,224399997.0
2005-01-14 09:54:00,1.18113,1.18113,1.18077,1.18077,172700000.0
2005-01-14 09:55:00,1.18087,1.18094,1.18068,1.18068,217000000.0
2005-01-14 09:56:00,1.18084,1.18084,1.18055,1.18055,128700003.0
2005-01-14 09:57:00,1.18067,1.1807,1.18051,1.18053,138599998.0
2005-01-14 09:58:00,1.18064,1.18072,1.18059,1.1806,114699999.0
2005-01-14 09:59:00,1.18064,1.18066,1.18053,1.18053,151300000.0
2005-01-14 10:00:00,1.18065,1.18069,1.18047,1.18047,136500000.0
2005-01-14 10:01:00,1.18051,1.18063,1.18051,1.18058,151999999.0
2005-01-14 10:02:00,1.18054,1.18064,1.18047,1.18061,79900002.0
2005-01-14 10:03:00,1.18073,1.18093,1.18073,1.1808,96800001.0
2005-01-14 10:04:00,1.18085,1.18085,1.18052,1.18054,146900003.0
2005-01-14 10:05:00,1.18064,1.18078,1.18055,1.18055,176199999.0
2005-01-14 10:06:00,1.18063,1.18072,1.18044,1.18044,143600000.0
2005-01-14 10:07:00,1.18069,1.18075,1.18056,1.18056,121599999.0
2005-01-14 10:08:00,1.18064,1.18078,1.18055,1.18071,138699998.0
2005-01-14 10:09:00,1.18088,1.18089,1.18073,1.18073,142800001.0
2005-01-14 10:10:00,1.18098,1.18098,1.18075,1.18075,107900002.0
2005-01-14 10:11:00,1.18086,1.18091,1.18081,1.18084,63600000.0
2005-01-14 10:12:00,1.1809,1.1809,1.1805,1.18065,130300000.0
2005-01-14 10:13:00,1.18072,1.18079,1.18061,1.18068,253700001.0
2005-01-14 10:14:00,1.18058,1.18078,1.18054,1.18066,239100003.0
2005-01-14 10:15:00,1.1807,1.18083,1.18065,1.18065,104699996.0
2005-01-14 10:16:00,1.18058,1.18077,1.18057,1.18071,149500001.0
2005-01-14 10:17:00,1.18074,1.18074,1.18049,1.18054,97100003.0
2005-01-14 10:18:00,1.18058,1.18059,1.18045,1.18047,29200000.0
2005-01-14 10:19:00,1.18066,1.18074,1.18065,1.18068,198299999.0
2005-01-14 10:20:00,1.18068,1.18091,1.18068,1.18077,96500002.0
2005-01-14 10:21:00,1.18078,1.18107,1.18078,1.18101,186299996.0
2005-01-14 10:22:00,1.18108,1.18151,1.18106,1.18145,124100001.0
2005-01-14 10:23:00,1.18162,1.18162,1.18145,1.18147,91700000.0
2005-01-14 10:24:00,1.18148,1.18148,1.18128,1.18136,183600000.0
2005-01-14 10:25:00,1.1814,1.1815,1.1814,1.18146,145200000.0
2005-01-14 10:26:00,1.18153,1.18183,1.18147,1.18161,191700003.0
2005-01-14 10:27:00,1.18185,1.18196,1.1818,1.18194,115500000.0
2005-01-14 10:28:00,1.18202,1.18256,1.18197,1.18246,153699998.0
2005-01-14 10:29:00,1.1827,1.18276,1.18247,1.18261,232900002.0
2005-01-14 10:30:00,1.18255,1.18283,1.18246,1.18272,273199993.0
2005-01-14 10:31:00,1.18288,1.18431,1.18281,1.1843,117699999.0
2005-01-14 10:32:00,1.18442,1.18461,1.18394,1.18394,113099999.0
2005-01-14 10:33:00,1.18388,1.18445,1.18387,1.18435,132300001.0
2005-01-14 10:34:00,1.1842,1.18442,1.1842,1.18428,79099999.0
2005-01-14 10:35:00,1.18473,1.1852,1.18473,1.1852,214499999.0
2005-01-14 10:36:00,1.18565,1.18572,1.18481,1.18481,108300002.0
2005-01-14 10:37:00,1.18483,1.18497,1.18429,1.18429,185400005.0
2005-01-14 10:38:00,1.1842,1.18469,1.1842,1.18469,111400001.0
2005-01-14 10:39:00,1.18487,1.18487,1.18439,1.18439,147900002.0
2005-01-14 10:40:00,1.18442,1.18457,1.1844,1.1844,128899996.0
2005-01-14 10:41:00,1.18445,1.18445,1.18404,1.1842,160799996.0
2005-01-14 10:42:00,1.18424,1.18424,1.18387,1.18413,138900001.0
2005-01-14 10:43:00,1.18412,1.18428,1.18406,1.18418,169800001.0
2005-01-14 10:44:00,1.18422,1.18427,1.1841,1.18427,317500002.0
2005-01-14 10:45:00,1.18437,1.18454,1.18429,1.18454,303000009.0
2005-01-14 10:46:00,1.18456,1.18456,1.18422,1.18422,188300004.0
2005-01-14 10:47:00,1.18451,1.18451,1.18423,1.18423,99400000.0
2005-01-14 10:48:00,1.18438,1.18449,1.18429,1.18429,122699999.0
2005-01-14 10:49:00,1.18438,1.18443,1.18412,1.18412,95200000.0
2005-01-14 10:50:00,1.1843,1.18475,1.1843,1.18475,133699998.0
2005-01-14 10:51:00,1.18482,1.1849,1.18457,1.18457,181399997.0
2005-01-14 10:52:00,1.18457,1.18457,1.18425,1.18426,157600001.0
2005-01-14 10:53:00,1.18437,1.18441,1.18423,1.18423,179899999.0
2005-01-14 10:54:00,1.18437,1.18437,1.18425,1.18428,103899999.0
2005-01-14 10:55:00,1.1843,1.18465,1.1843,1.18452,282599993.0
2005-01-14 10:56:00,1.18464,1.18479,1.18443,1.18443,113399997.0
2005-01-14 10:57:00,1.18468,1.18518,1.18457,1.185,133499996.0
2005-01-14 10:58:00,1.18515,1.18555,1.18495,1.18547,116700000.0
2005-01-14 10:59:00,1.18573,1.18605,1.18572,1.18599,243200001.0
2005-01-14 11:00:00,1.18613,1.18674,1.18612,1.1867,123100000.0
2005-01-14 11:01:00,1.18659,1.18659,1.18627,1.18627,82300002.0
2005-01-14 11:02:00,1.18653,1.18653,1.1861,1.1861,213399998.0
2005-01-14 11:03:00,1.18595,1.18595,1.18565,1.18569,236599997.0
2005-01-14 11:04:00,1.18553,1.18553,1.18514,1.18514,130200001.0
2005-01-14 11:05:00,1.18509,1.18518,1.18499,1.18511,155600003.0
2005-01-14 11:06:00,1.18495,1.18498,1.18482,1.18487,201199998.0
2005-01-14 11:07:00,1.18505,1.18505,1.1845,1.1846,89799998.0
2005-01-14 11:08:00,1.18477,1.18511,1.18476,1.18503,168999996.0
2005-01-14 11:09:00,1.18504,1.18512,1.18482,1.18507,253899999.0
2005-01-14 11:10:00,1.18519,1.18525,1.18507,1.18511,224599999.0
2005-01-14 11:11:00,1.18531,1.18539,1.18452,1.18452,145800000.0
2005-01-14 11:12:00,1.18445,1.18466,1.18433,1.18466,180799999.0
2005-01-14 11:13:00,1.18475,1.18479,1.18449,1.18462,163700001.0
2005-01-14 11:14:00,1.18463,1.18501,1.18456,1.18493,64400001.0
2005-01-14 11:15:00,1.18497,1.18497,1.18469,1.18483,195300003.0
2005-01-14 11:16:00,1.18482,1.18485,1.18407,1.18413,180900002.0
2005-01-14 11:17:00,1.18422,1.18429,1.18377,1.18377,163700001.0
2005-01-14 11:18:00,1.18363,1.18382,1.1834,1.1834,250200002.0
2005-01-14 11:19:00,1.18353,1.18379,1.18353,1.18355,80799998.0
2005-01-14 11:20:00,1.18367,1.18373,1.18337,1.18339,221799999.0
2005-01-14 11:21:00,1.18347,1.18347,1.18293,1.18293,196800004.0
2005-01-14 11:22:00,1.18289,1.18295,1.18275,1.18286,166700002.0
2005-01-14 11:23:00,1.18306,1.18309,1.18284,1.18284,189499998.0
2005-01-14 11:24:00,1.18285,1.18305,1.18285,1.183,257199998.0
2005-01-14 11:25:00,1.18296,1.18312,1.18286,1.18312,127699998.0
2005-01-14 11:26:00,1.1832,1.18349,1.18311,1.1832,106200000.0
2005-01-14 11:27:00,1.18323,1.18336,1.18316,1.18325,125699998.0
2005-01-14 11:28:00,1.18321,1.18321,1.18296,1.18305,166899996.0
2005-01-14 11:29:00,1.1831,1.18313,1.18295,1.18296,210100003.0
2005-01-14 11:30:00,1.18315,1.18315,1.18291,1.18308,149400000.0
2005-01-14 11:31:00,1.18303,1.1833,1.183,1.18326,108300001.0
2005-01-14 11:32:00,1.18335,1.18351,1.18332,1.18346,140200002.0
2005-01-14 11:33:00,1.18327,1.18327,1.18305,1.18313,139199998.0
2005-01-14 11:34:00,1.18342,1.18345,1.18327,1.18345,129000001.0
2005-01-14 11:35:00,1.18333,1.18333,1.18299,1.18308,109299996.0
2005-01-14 11:36:00,1.18328,1.18344,1.18324,1.18332,152699998.0
2005-01-14 11:37:00,1.18355,1.18355,1.18332,1.18334,167699999.0
2005-01-14 11:38:00,1.18352,1.18352,1.18337,1.18337,166600001.0
2005-01-14 11:39:00,1.18367,1.18367,1.18333,1.18355,95400000.0
2005-01-14 11:40:00,1.18355,1.18368,1.18346,1.1836,182799995.0
2005-01-14 11:41:00,1.18368,1.18369,1.18321,1.18331,163500002.0
2005-01-14 11:42:00,1.18341,1.18344,1.18327,1.18335,248700004.0
2005-01-14 11:43:00,1.1835,1.1835,1.18324,1.18324,169299995.0
2005-01-14 11:44:00,1.18321,1.18321,1.18284,1.18284,74599999.0
2005-01-14 11:45:00,1.18285,1.18295,1.18262,1.18262,120000000.0
2005-01-14 11:46:00,1.18257,1.18257,1.18168,1.18182,215100002.0
2005-01-14 11:47:00,1.18163,1.18177,1.18118,1.18118,264399996.0
2005-01-14 11:48:00,1.18127,1.18127,1.18081,1.18103,283899997.0
2005-01-14 11:49:00,1.18116,1.18137,1.18116,1.18133,89400001.0
2005-01-14 11:50:00,1.18129,1.1816,1.18129,1.18151,191599998.0
2005-01-14 11:51:00,1.18173,1.1818,1.18141,1.1818,144100001.0
2005-01-14 11:52:00,1.18176,1.18176,1.18155,1.18155,50100001.0
2005-01-14 11:53:00,1.18175,1.18196,1.18165,1.18196,131900001.0
2005-01-14 11:54:00,1.1821,1.1822,1.18207,1.18208,128200000.0
2005-01-14 11:55:00,1.18225,1.18232,1.1818,1.18204,157000001.0
2005-01-14 11:56:00,1.18232,1.18238,1.18218,1.1822,175600004.0
2005-01-14 11:57:00,1.18228,1.1823,1.18222,1.18222,54400000.0
2005-01-14 11:58:00,1.18222,1.18242,1.18222,1.18223,174300000.0
2005-01-14 11:59:00,1.18208,1.18208,1.18163,1.18163,158399997.0
2005-01-14 12:00:00,1.18162,1.18163,1.18109,1.18109,112900002.0
2005-01-14 12:01:00,1.18115,1.1812,1.18082,1.18082,198300001.0
2005-01-14 12:02:00,1.1811,1.18112,1.18097,1.181,110000000.0
2005-01-14 12:03:00,1.181,1.18126,1.181,1.18121,187100000.0
2005-01-14 12:04:00,1.1813,1.18135,1.18111,1.18125,191000001.0
2005-01-14 12:05:00,1.18132,1.18136,1.18119,1.1812,88500001.0
2005-01-14 12:06:00,1.18128,1.18128,1.18113,1.18113,147599999.0
2005-01-14 12:07:00,1.1812,1.18123,1.18114,1.18119,103000001.0
2005-01-14 12:08:00,1.1813,1.1813,1.18096,1.18096,176399999.0
2005-01-14 12:09:00,1.18097,1.18105,1.1801,1.1802,258300003.0
2005-01-14 12:10:00,1.18028,1.18086,1.18024,1.1808,174900000.0
2005-01-14 12:11:00,1.18092,1.18093,1.18006,1.18006,186000002.0
2005-01-14 12:12:00,1.18051,1.18085,1.18022,1.18082,223099998.0
2005-01-14 12:13:00,1.18089,1.18098,1.18055,1.18055,123400000.0
2005-01-14 12:14:00,1.18079,1.18079,1.1806,1.18063,109799999.0
2005-01-14 12:15:00,1.18079,1.18085,1.18058,1.18058,170700003.0
2005-01-14 12:16:00,1.18074,1.18091,1.1807,1.1809,198699999.0
2005-01-14 12:17:00,1.18088,1.18088,1.18063,1.18067,71199998.0
2005-01-14 12:18:00,1.18078,1.18109,1.18077,1.1808,146900003.0
2005-01-14 12:19:00,1.18088,1.18092,1.18085,1.18085,109600003.0
2005-01-14 12:20:00,1.18082,1.18084,1.18057,1.18057,128499998.0
2005-01-14 12:21:00,1.18081,1.18081,1.18053,1.1806,178300004.0
2005-01-14 12:22:00,1.1807,1.18085,1.18066,1.18083,97600002.0
2005-01-14 12:23:00,1.18095,1.18095,1.18084,1.18085,192299995.0
2005-01-14 12:24:00,1.18096,1.18098,1.18084,1.18084,156999998.0
2005-01-14 12:25:00,1.18097,1.181,1.18096,1.18097,127699997.0
2005-01-14 12:26:00,1.18102,1.18108,1.18091,1.18091,179099995.0
2005-01-14 12:27:00,1.18073,1.18073,1.18057,1.18057,20499999.0
2005-01-14 12:28:00,1.18037,1.18045,1.18022,1.18028,182400003.0
2005-01-14 12:29:00,1.18043,1.18043,1.18018,1.18025,116899997.0
2005-01-14 12:30:00,1.18013,1.18015,1.18007,1.18015,150300000.0
2005-01-14 12:31:00,1.18035,1.18055,1.18024,1.18055,119300000.0
2005-01-14 12:32:00,1.1805,1.1805,1.1802,1.18049,145299999.0
2005-01-14 12:33:00,1.18048,1.18067,1.18044,1.18065,208200002.0
2005-01-14 12:34:00,1.18078,1.18084,1.18043,1.18063,127099998.0
2005-01-14 12:35:00,1.18079,1.18084,1.18063,1.18084,167499995.0
2005-01-14 12:36:00,1.18082,1.18097,1.18082,1.18084,151900002.0
2005-01-14 12:37:00,1.18091,1.18091,1.18061,1.18075,135599997.0
2005-01-14 12:38:00,1.18089,1.18103,1.18089,1.18095,184800000.0
2005-01-14 12:39:00,1.18079,1.18091,1.18067,1.18067,130499997.0
2005-01-14 12:40:00,1.18068,1.18092,1.18068,1.18086,168299996.0
2005-01-14 12:41:00,1.18092,1.18097,1.18068,1.18081,101299998.0
2005-01-14 12:42:00,1.18083,1.18083,1.18068,1.18077,75500001.0
2005-01-14 12:43:00,1.18084,1.18087,1.18064,1.18064,367500004.0
2005-01-14 12:44:00,1.18075,1.18098,1.1807,1.18096,109300002.0
2005-01-14 12:45:00,1.1808,1.18085,1.1807,1.1808,46500000.0
2005-01-14 12:46:00,1.18078,1.18078,1.18053,1.18062,167200005.0
2005-01-14 12:47:00,1.18068,1.18092,1.18067,1.1807,217399999.0
2005-01-14 12:48:00,1.18107,1.18107,1.18075,1.1808,76400000.0
2005-01-14 12:49:00,1.18102,1.1811,1.18087,1.18107,215100002.0
2005-01-14 12:50:00,1.1811,1.18118,1.18104,1.18118,221400001.0
2005-01-14 12:51:00,1.1812,1.18129,1.18096,1.18123,126900000.0
2005-01-14 12:52:00,1.18129,1.18129,1.18103,1.18115,59400000.0
2005-01-14 12:53:00,1.18121,1.18121,1.18115,1.18116,179700001.0
2005-01-14 12:54:00,1.18112,1.18128,1.18112,1.18119,123699998.0
2005-01-14 12:55:00,1.1813,1.18152,1.1813,1.18151,75000001.0
2005-01-14 12:56:00,1.18152,1.18157,1.18145,1.18145,79499999.0
2005-01-14 12:57:00,1.1813,1.18161,1.18127,1.18159,274199997.0
2005-01-14 12:58:00,1.18156,1.18167,1.1815,1.18152,177500000.0
2005-01-14 12:59:00,1.18145,1.18145,1.18135,1.18137,91899998.0
2005-01-14 13:00:00,1.1815,1.1815,1.18137,1.18137,149899996.0
2005-01-14 13:01:00,1.18145,1.1815,1.18137,1.18141,52800000.0
2005-01-14 13:02:00,1.1815,1.1815,1.1814,1.1814,79800000.0
2005-01-14 13:03:00,1.18136,1.18149,1.18136,1.18144,117400002.0
2005-01-14 13:04:00,1.18141,1.18147,1.18137,1.18139,214800001.0
2005-01-14 13:05:00,1.18137,1.18151,1.1813,1.1813,110000001.0
2005-01-14 13:06:00,1.18148,1.18163,1.18143,1.18161,118499999.0
2005-01-14 13:07:00,1.18167,1.18172,1.18167,1.18169,52000001.0
2005-01-14 13:08:00,1.18176,1.18179,1.18172,1.18178,186500001.0
2005-01-14 13:09:00,1.18181,1.1819,1.18174,1.18178,214200000.0
2005-01-14 13:10:00,1.18172,1.18172,1.18138,1.1814,213099997.0
2005-01-14 13:11:00,1.18148,1.18151,1.18136,1.18136,92700001.0
2005-01-14 13:12:00,1.18138,1.18141,1.18126,1.18129,147500004.0
2005-01-14 13:13:00,1.18135,1.18137,1.18132,1.18132,58400002.0
2005-01-14 13:14:00,1.1814,1.18141,1.18125,1.18141,222199998.0
2005-01-14 13:15:00,1.18117,1.18117,1.18021,1.18082,211600002.0
2005-01-14 13:16:00,1.18072,1.18097,1.18033,1.18097,175699997.0
2005-01-14 13:17:00,1.18107,1.1811,1.18089,1.18095,137099999.0
2005-01-14 13:18:00,1.18098,1.18098,1.18083,1.18088,159700001.0
2005-01-14 13:19:00,1.18098,1.18102,1.18086,1.18092,164299999.0
2005-01-14 13:20:00,1.18093,1.18096,1.18092,1.18092,124700003.0
2005-01-14 13:21:00,1.18094,1.18094,1.18082,1.18093,103999999.0
2005-01-14 13:22:00,1.18096,1.18096,1.18085,1.18088,85999999.0
2005-01-14 13:23:00,1.18083,1.18106,1.18083,1.18093,141499999.0
2005-01-14 13:24:00,1.18092,1.18095,1.18083,1.18083,157800000.0
2005-01-14 13:25:00,1.18088,1.18105,1.18088,1.181,132499998.0
2005-01-14 13:26:00,1.18101,1.18101,1.18088,1.18093,102600000.0
2005-01-14 13:27:00,1.18096,1.18115,1.1809,1.18115,146300000.0
2005-01-14 13:28:00,1.18126,1.18126,1.18101,1.18113,115200001.0
2005-01-14 13:29:00,1.18111,1.18111,1.18095,1.18104,144600001.0
2005-01-14 13:30:00,1.18112,1.18117,1.18112,1.18115,70800002.0
2005-01-14 13:31:00,1.18118,1.18118,1.18095,1.18095,114200002.0
2005-01-14 13:32:00,1.181,1.181,1.18092,1.18092,115999999.0
2005-01-14 13:33:00,1.18072,1.18072,1.1801,1.18047,132999999.0
2005-01-14 13:34:00,1.18054,1.18067,1.18054,1.18064,209900002.0
2005-01-14 13:35:00,1.18055,1.18055,1.18016,1.18016,186699999.0
2005-01-14 13:36:00,1.1804,1.18061,1.18016,1.18061,167000002.0
2005-01-14 13:37:00,1.18045,1.18045,1.18033,1.18033,55700001.0
2005-01-14 13:38:00,1.18057,1.18057,1.18023,1.18041,63400002.0
2005-01-14 13:39:00,1.18058,1.18058,1.18017,1.18017,44000000.0
2005-01-14 13:40:00,1.18025,1.18051,1.18009,1.18048,187399999.0
2005-01-14 13:41:00,1.18059,1.18069,1.1805,1.18051,183500000.0
2005-01-14 13:42:00,1.18043,1.18043,1.18022,1.18029,126499998.0
2005-01-14 13:43:00,1.18059,1.18064,1.18036,1.18059,92000000.0
2005-01-14 13:44:00,1.18067,1.18076,1.18047,1.18075,59600001.0
2005-01-14 13:45:00,1.18091,1.18091,1.18076,1.18076,83799998.0
2005-01-14 13:46:00,1.18072,1.1808,1.18022,1.18022,115900001.0
2005-01-14 13:47:00,1.18049,1.18049,1.18041,1.18041,100700000.0
2005-01-14 13:48:00,1.18034,1.18059,1.18034,1.18059,78200001.0
2005-01-14 13:49:00,1.1806,1.18066,1.18048,1.18055,218100003.0
2005-01-14 13:50:00,1.18073,1.18088,1.18073,1.18082,77400003.0
2005-01-14 13:51:00,1.18089,1.18089,1.18073,1.1808,336599996.0
2005-01-14 13:52:00,1.18086,1.18093,1.18073,1.18093,171500000.0
2005-01-14 13:53:00,1.18086,1.18098,1.18079,1.18098,136599997.0
2005-01-14 13:54:00,1.18093,1.18093,1.18079,1.18085,87599999.0
2005-01-14 13:55:00,1.18084,1.18087,1.18076,1.18078,140599998.0
2005-01-14 13:56:00,1.18058,1.18076,1.18027,1.18076,89800002.0
2005-01-14 13:57:00,1.18079,1.18079,1.17993,1.17993,156800001.0
2005-01-14 13:58:00,1.18084,1.1811,1.18084,1.18108,171100001.0
2005-01-14 13:59:00,1.18113,1.18143,1.18111,1.18132,183300001.0
2005-01-14 14:00:00,1.1814,1.1814,1.18123,1.1814,106300001.0
2005-01-14 14:01:00,1.18135,1.18135,1.18102,1.18131,69800000.0
2005-01-14 14:02:00,1.18154,1.18163,1.18141,1.18141,200000001.0
2005-01-14 14:03:00,1.18154,1.18175,1.18154,1.18175,124500002.0
2005-01-14 14:04:00,1.18175,1.1819,1.18167,1.1819,198399998.0
2005-01-14 14:05:00,1.18198,1.18198,1.18171,1.18171,89300000.0
2005-01-14 14:06:00,1.18185,1.18191,1.18172,1.18185,123599998.0
2005-01-14 14:07:00,1.1822,1.18233,1.18199,1.18231,278900006.0
2005-01-14 14:08:00,1.18228,1.18244,1.18224,1.18232,110800001.0
2005-01-14 14:09:00,1.1823,1.1826,1.18215,1.1826,192199996.0
2005-01-14 14:10:00,1.18267,1.18277,1.1822,1.18265,127599998.0
2005-01-14 14:11:00,1.18275,1.18278,1.18236,1.18245,193300003.0
2005-01-14 14:12:00,1.18245,1.18255,1.18197,1.18197,185599996.0
2005-01-14 14:13:00,1.1825,1.18258,1.1821,1.18229,102900000.0
2005-01-14 14:14:00,1.18227,1.1823,1.182,1.1823,174700003.0
2005-01-14 14:15:00,1.18211,1.18212,1.182,1.18208,116399998.0
2005-01-14 14:16:00,1.1821,1.18245,1.1821,1.18245,140799998.0
2005-01-14 14:17:00,1.18241,1.18241,1.182,1.182,170300000.0
2005-01-14 14:18:00,1.18207,1.18207,1.18176,1.18181,154500001.0
2005-01-14 14:19:00,1.18182,1.182,1.18152,1.18152,87899998.0
2005-01-14 14:20:00,1.18138,1.18159,1.18137,1.18148,217699996.0
2005-01-14 14:21:00,1.18154,1.18187,1.18154,1.18163,186399997.0
2005-01-14 14:22:00,1.18176,1.18184,1.18165,1.18169,246200001.0
2005-01-14 14:23:00,1.18173,1.18181,1.18161,1.18181,129599995.0
2005-01-14 14:24:00,1.18187,1.18189,1.18164,1.18164,162799997.0
2005-01-14 14:25:00,1.18169,1.1817,1.18147,1.18147,167099998.0
2005-01-14 14:26:00,1.18143,1.18159,1.18141,1.18148,256799997.0
2005-01-14 14:27:00,1.18133,1.18139,1.18124,1.18132,79900000.0
2005-01-14 14:28:00,1.1814,1.18144,1.18127,1.18144,121599997.0
2005-01-14 14:29:00,1.18157,1.18161,1.18148,1.18156,163400002.0
2005-01-14 14:30:00,1.18169,1.18179,1.18129,1.18129,165699997.0
2005-01-14 14:31:00,1.18134,1.18144,1.18126,1.18135,136700001.0
2005-01-14 14:32:00,1.18132,1.18139,1.18116,1.18117,166199997.0
2005-01-14 14:33:00,1.18118,1.18118,1.18107,1.18117,226300003.0
2005-01-14 14:34:00,1.18118,1.18132,1.18118,1.18121,159100001.0
2005-01-14 14:35:00,1.18108,1.18108,1.18045,1.18045,80300000.0
2005-01-14 14:36:00,1.18094,1.18106,1.18084,1.18093,133099999.0
2005-01-14 14:37:00,1.18094,1.18112,1.18094,1.18103,154500001.0
2005-01-14 14:38:00,1.18095,1.18095,1.18059,1.18067,103200002.0
2005-01-14 14:39:00,1.18077,1.1808,1.18027,1.18027,94600000.0
2005-01-14 14:40:00,1.18025,1.18025,1.17997,1.18005,162299999.0
2005-01-14 14:41:00,1.18022,1.1803,1.18019,1.18019,48099999.0
2005-01-14 14:42:00,1.18049,1.18049,1.18006,1.1802,115000000.0
2005-01-14 14:43:00,1.18041,1.18043,1.18027,1.18034,246499996.0
2005-01-14 14:44:00,1.18045,1.18047,1.18028,1.18036,106000003.0
2005-01-14 14:45:00,1.18042,1.18056,1.18034,1.18034,246099999.0
2005-01-14 14:46:00,1.18043,1.18043,1.1803,1.18043,145100000.0
2005-01-14 14:47:00,1.18049,1.1806,1.18047,1.18051,148000001.0
2005-01-14 14:48:00,1.18051,1.18051,1.18033,1.18038,118100001.0
2005-01-14 14:49:00,1.18055,1.18068,1.18022,1.18067,213700002.0
2005-01-14 14:50:00,1.18089,1.18094,1.18067,1.18076,181299996.0
2005-01-14 14:51:00,1.18067,1.18076,1.18036,1.18076,144199997.0
2005-01-14 14:52:00,1.18087,1.18111,1.18077,1.18111,134899997.0
2005-01-14 14:53:00,1.18092,1.18092,1.18051,1.18065,146299998.0
2005-01-14 14:54:00,1.18102,1.18102,1.18064,1.18064,167399995.0
2005-01-14 14:55:00,1.18083,1.18097,1.18079,1.1809,176199997.0
2005-01-14 14:56:00,1.181,1.181,1.18082,1.18091,66200000.0
2005-01-14 14:57:00,1.181,1.1811,1.1808,1.1808,203200002.0
2005-01-14 14:58:00,1.18067,1.18067,1.18033,1.18033,141300001.0
2005-01-14 14:59:00,1.18047,1.18061,1.18044,1.18053,137600001.0
2005-01-14 15:00:00,1.1806,1.18066,1.18045,1.18057,219799996.0
2005-01-14 15:01:00,1.18075,1.18082,1.18066,1.18082,133100001.0
2005-01-14 15:02:00,1.18122,1.18143,1.18114,1.18136,64200000.0
2005-01-14 15:03:00,1.18159,1.18162,1.18144,1.18151,109000001.0
2005-01-14 15:04:00,1.18167,1.18195,1.1816,1.18195,265000006.0
2005-01-14 15:05:00,1.18177,1.18204,1.18177,1.18197,134300002.0
2005-01-14 15:06:00,1.18208,1.18222,1.18203,1.18221,135900003.0
2005-01-14 15:07:00,1.18233,1.18251,1.18228,1.18229,163100002.0
2005-01-14 15:08:00,1.18245,1.18257,1.18241,1.18245,87899997.0
2005-01-14 15:09:00,1.18257,1.18265,1.18239,1.18257,141400001.0
2005-01-14 15:10:00,1.18274,1.18274,1.18253,1.18253,38399999.0
2005-01-14 15:11:00,1.18245,1.18267,1.18245,1.18255,228200005.0
2005-01-14 15:12:00,1.18253,1.18284,1.18253,1.18277,192099998.0
2005-01-14 15:13:00,1.18291,1.18293,1.18277,1.18277,107900001.0
2005-01-14 15:14:00,1.18284,1.18289,1.18274,1.18285,115099998.0
2005-01-14 15:15:00,1.1827,1.18279,1.18262,1.18267,134199997.0
2005-01-14 15:16:00,1.18272,1.1828,1.18265,1.18265,42799999.0
2005-01-14 15:17:00,1.18265,1.18265,1.18222,1.18228,256000002.0
2005-01-14 15:18:00,1.18239,1.18241,1.18223,1.18234,74900000.0
2005-01-14 15:19:00,1.18248,1.18267,1.18235,1.18256,115100003.0
2005-01-14 15:20:00,1.18281,1.18287,1.18269,1.18279,234000003.0
2005-01-14 15:21:00,1.1827,1.1827,1.18248,1.18261,139500000.0
2005-01-14 15:22:00,1.18272,1.18272,1.18244,1.18248,165700000.0
2005-01-14 15:23:00,1.18241,1.18241,1.18187,1.18225,232900000.0
2005-01-14 15:24:00,1.1821,1.1821,1.18186,1.18196,103099999.0
2005-01-14 15:25:00,1.18208,1.18208,1.18166,1.18166,200400001.0
2005-01-14 15:26:00,1.18151,1.18151,1.18139,1.18139,85499996.0
2005-01-14 15:27:00,1.18149,1.18155,1.18134,1.18147,267999996.0
2005-01-14 15:28:00,1.18153,1.18161,1.18145,1.18145,91799999.0
2005-01-14 15:29:00,1.18136,1.18147,1.18136,1.18141,144200002.0
2005-01-14 15:30:00,1.18101,1.18101,1.17988,1.18054,92200001.0
2005-01-14 15:31:00,1.18064,1.18149,1.1804,1.18149,105300000.0
2005-01-14 15:32:00,1.18182,1.182,1.18119,1.18119,116699998.0
2005-01-14 15:33:00,1.18118,1.18183,1.18107,1.18124,131299999.0
2005-01-14 15:34:00,1.18127,1.18152,1.18108,1.18124,261200003.0
2005-01-14 15:35:00,1.1812,1.18169,1.18119,1.18169,50300000.0
2005-01-14 15:36:00,1.1818,1.1818,1.18105,1.18105,149799998.0
2005-01-14 15:37:00,1.181,1.18152,1.18091,1.18152,137600002.0
2005-01-14 15:38:00,1.18146,1.18146,1.18133,1.18136,136600001.0
2005-01-14 15:39:00,1.18142,1.1815,1.18088,1.18139,203100002.0
2005-01-14 15:40:00,1.18167,1.18167,1.18123,1.18129,178300000.0
2005-01-14 15:41:00,1.18136,1.1814,1.18127,1.18127,94300001.0
2005-01-14 15:42:00,1.18132,1.18136,1.18109,1.18119,65100001.0
2005-01-14 15:43:00,1.1816,1.18185,1.18157,1.18185,184100000.0
2005-01-14 15:44:00,1.18242,1.18258,1.18226,1.18258,144400002.0
2005-01-14 15:45:00,1.18287,1.18298,1.18273,1.18277,186999996.0
2005-01-14 15:46:00,1.18284,1.18291,1.18269,1.18277,160600003.0
2005-01-14 15:47:00,1.18272,1.18272,1.18244,1.18254,145600000.0
2005-01-14 15:48:00,1.18275,1.18288,1.18257,1.18288,109700001.0
2005-01-14 15:49:00,1.18317,1.18325,1.18265,1.18274,187699998.0
2005-01-14 15:50:00,1.18258,1.18258,1.18234,1.18257,87700000.0
2005-01-14 15:51:00,1.18252,1.18252,1.18209,1.18209,68900002.0
2005-01-14 15:52:00,1.18238,1.18292,1.18235,1.18284,209299999.0
2005-01-14 15:53:00,1.18288,1.18295,1.18267,1.18269,161999999.0
2005-01-14 15:54:00,1.18287,1.18317,1.18275,1.18275,117800001.0
2005-01-14 15:55:00,1.1832,1.18368,1.18301,1.18368,189300002.0
2005-01-14 15:56:00,1.18367,1.18404,1.18367,1.18389,231600002.0
2005-01-14 15:57:00,1.18373,1.18373,1.1836,1.1836,99900003.0
2005-01-14 15:58:00,1.18388,1.18408,1.18376,1.18391,161099996.0
2005-01-14 15:59:00,1.18399,1.18418,1.18391,1.18415,98099999.0
2005-01-14 16:00:00,1.18437,1.18438,1.18402,1.18402,79400001.0
2005-01-14 16:01:00,1.18403,1.18407,1.18398,1.18407,184499999.0
2005-01-14 16:02:00,1.18402,1.18402,1.18388,1.18402,176199997.0
2005-01-14 16:03:00,1.18417,1.18425,1.18403,1.18422,227899999.0
2005-01-14 16:04:00,1.18426,1.18428,1.18395,1.18395,132900003.0
2005-01-14 16:05:00,1.18412,1.18433,1.18412,1.18424,101899999.0
2005-01-14 16:06:00,1.1844,1.18454,1.18428,1.18428,44900000.0
2005-01-14 16:07:00,1.18433,1.18434,1.18391,1.18399,90099998.0
2005-01-14 16:08:00,1.18402,1.18403,1.18386,1.18399,209100002.0
2005-01-14 16:09:00,1.18407,1.18409,1.18387,1.18393,96799998.0
2005-01-14 16:10:00,1.18392,1.18398,1.18375,1.18375,175400001.0
2005-01-14 16:11:00,1.18392,1.18397,1.18358,1.18358,78499999.0
2005-01-14 16:12:00,1.18353,1.18353,1.18328,1.18333,111200001.0
2005-01-14 16:13:00,1.18362,1.18367,1.18348,1.18354,143599997.0
2005-01-14 16:14:00,1.1837,1.18379,1.18357,1.18379,81600000.0
2005-01-14 16:15:00,1.18408,1.18445,1.184,1.18418,111400001.0
2005-01-14 16:16:00,1.1845,1.1845,1.18372,1.18413,154700002.0
2005-01-14 16:17:00,1.18408,1.18435,1.18382,1.18399,92700001.0
2005-01-14 16:18:00,1.18392,1.18392,1.18328,1.18328,177900000.0
2005-01-14 16:19:00,1.18355,1.18366,1.18326,1.18326,128700002.0
2005-01-14 16:20:00,1.18357,1.18358,1.18324,1.18327,88499998.0
2005-01-14 16:21:00,1.18331,1.18368,1.18331,1.18346,153299997.0
2005-01-14 16:22:00,1.18338,1.18338,1.18302,1.18328,133199999.0
2005-01-14 16:23:00,1.18354,1.18354,1.18326,1.18329,132800002.0
2005-01-14 16:24:00,1.18308,1.18322,1.18256,1.18316,179000000.0
2005-01-14 16:25:00,1.18337,1.18365,1.18337,1.18364,171900000.0
2005-01-14 16:26:00,1.18407,1.18419,1.18367,1.18389,160599996.0
2005-01-14 16:27:00,1.18395,1.18396,1.18378,1.18378,150500005.0
2005-01-14 16:28:00,1.18373,1.18397,1.18371,1.18386,179800000.0
2005-01-14 16:29:00,1.18393,1.18407,1.18373,1.18377,174099994.0
2005-01-14 16:30:00,1.18373,1.18387,1.18359,1.18375,176599998.0
2005-01-14 16:31:00,1.18384,1.18384,1.18365,1.1837,128699996.0
2005-01-14 16:32:00,1.18368,1.18377,1.18351,1.18377,84599998.0
2005-01-14 16:33:00,1.18387,1.18396,1.18365,1.18372,84399999.0
2005-01-14 16:34:00,1.18368,1.18368,1.18305,1.18305,99000001.0
2005-01-14 16:35:00,1.18307,1.18307,1.1826,1.18262,159000000.0
2005-01-14 16:36:00,1.18258,1.18282,1.18257,1.18269,193799996.0
2005-01-14 16:37:00,1.18268,1.18282,1.18257,1.18257,92599999.0
2005-01-14 16:38:00,1.18253,1.18253,1.18224,1.18234,47000000.0
2005-01-14 16:39:00,1.18244,1.18273,1.18228,1.18228,128400001.0
2005-01-14 16:40:00,1.18246,1.1827,1.18234,1.18261,159000004.0
2005-01-14 16:41:00,1.18242,1.18243,1.18209,1.1821,142500001.0
2005-01-14 16:42:00,1.18186,1.18211,1.18178,1.18197,138100002.0
2005-01-14 16:43:00,1.1818,1.18184,1.18147,1.18147,220799999.0
2005-01-14 16:44:00,1.18162,1.18168,1.18154,1.18154,118500000.0
2005-01-14 16:45:00,1.18147,1.18147,1.18108,1.18126,104900000.0
2005-01-14 16:46:00,1.18128,1.18162,1.18127,1.18158,155700002.0
2005-01-14 16:47:00,1.18148,1.18155,1.18132,1.18137,143000003.0
2005-01-14 16:48:00,1.18158,1.18164,1.1812,1.1812,192799996.0
2005-01-14 16:49:00,1.18132,1.18134,1.18113,1.18132,170900001.0
2005-01-14 16:50:00,1.18135,1.18152,1.18124,1.18124,135800002.0
2005-01-14 16:51:00,1.18122,1.1817,1.18121,1.1817,214000001.0
2005-01-14 16:52:00,1.1818,1.1818,1.18123,1.18135,189700002.0
2005-01-14 16:53:00,1.18142,1.18154,1.18135,1.18135,238400004.0
2005-01-14 16:54:00,1.18102,1.18102,1.18046,1.1805,87000002.0
2005-01-14 16:55:00,1.18077,1.18089,1.18049,1.1808,171299997.0
2005-01-14 16:56:00,1.1808,1.18082,1.18061,1.18081,122900000.0
2005-01-14 16:57:00,1.18093,1.18103,1.18086,1.1809,173300001.0
2005-01-14 16:58:00,1.1811,1.18135,1.18095,1.18135,235200002.0
2005-01-14 16:59:00,1.18157,1.1817,1.18144,1.1815,128999999.0
2005-01-14 17:00:00,1.18136,1.18136,1.1809,1.18098,80800001.0
2005-01-14 17:01:00,1.18099,1.18101,1.18075,1.1808,119099997.0
2005-01-14 17:02:00,1.1809,1.18095,1.18055,1.18086,105499999.0
2005-01-14 17:03:00,1.1809,1.18112,1.18085,1.18089,112800000.0
2005-01-14 17:04:00,1.18082,1.18118,1.18082,1.18118,104300002.0
2005-01-14 17:05:00,1.1811,1.1811,1.18076,1.18086,78000000.0
2005-01-14 17:06:00,1.18091,1.18091,1.18059,1.18059,144999999.0
2005-01-14 17:07:00,1.18056,1.18071,1.18051,1.18071,153800005.0
2005-01-14 17:08:00,1.18073,1.18079,1.18065,1.18075,119599999.0
2005-01-14 17:09:00,1.18067,1.18067,1.18038,1.18038,46400000.0
2005-01-14 17:10:00,1.18006,1.18006,1.179,1.179,118300003.0
2005-01-14 17:11:00,1.17907,1.17908,1.17851,1.17861,96800001.0
2005-01-14 17:12:00,1.17875,1.17902,1.17871,1.17894,241599997.0
2005-01-14 17:13:00,1.1791,1.17924,1.17895,1.17917,210100005.0
2005-01-14 17:14:00,1.1793,1.17973,1.17927,1.1797,207399997.0
2005-01-14 17:15:00,1.17966,1.17987,1.17966,1.17984,220200000.0
2005-01-14 17:16:00,1.17978,1.17978,1.17964,1.17966,121200000.0
2005-01-14 17:17:00,1.17967,1.18008,1.17967,1.18006,117000003.0
2005-01-14 17:18:00,1.18009,1.18026,1.18005,1.18026,114499997.0
2005-01-14 17:19:00,1.1806,1.18066,1.18032,1.18032,78300001.0
2005-01-14 17:20:00,1.18045,1.18052,1.18034,1.18037,193300000.0
2005-01-14 17:21:00,1.18043,1.1805,1.18037,1.1805,120399999.0
2005-01-14 17:22:00,1.18055,1.18056,1.18046,1.18046,83000001.0
2005-01-14 17:23:00,1.18062,1.18062,1.18041,1.18043,263600002.0
2005-01-14 17:24:00,1.18053,1.181,1.18053,1.18087,163500003.0
2005-01-14 17:25:00,1.18104,1.18104,1.18056,1.18065,186499997.0
2005-01-14 17:26:00,1.1807,1.18072,1.18037,1.18049,151100000.0
2005-01-14 17:27:00,1.18061,1.18068,1.1804,1.1804,162400001.0
2005-01-14 17:28:00,1.18058,1.18058,1.18024,1.18032,124400002.0
2005-01-14 17:29:00,1.18052,1.18062,1.18041,1.18042,123600003.0
2005-01-14 17:30:00,1.18038,1.18072,1.18038,1.18063,165499994.0
2005-01-14 17:31:00,1.18072,1.18072,1.1805,1.1806,226900000.0
2005-01-14 17:32:00,1.1806,1.18072,1.18042,1.18066,90500001.0
2005-01-14 17:33:00,1.18083,1.1809,1.18066,1.18069,110800001.0
2005-01-14 17:34:00,1.18068,1.18082,1.18065,1.18065,123800004.0
2005-01-14 17:35:00,1.18074,1.18085,1.18067,1.18075,206699999.0
2005-01-14 17:36:00,1.18094,1.18103,1.18082,1.18082,111900001.0
2005-01-14 17:37:00,1.18072,1.18077,1.18063,1.18066,244799995.0
2005-01-14 17:38:00,1.18087,1.18087,1.1807,1.18075,129100002.0
2005-01-14 17:39:00,1.18085,1.18085,1.18077,1.18085,140699999.0
2005-01-14 17:40:00,1.18058,1.18093,1.18058,1.18093,159099996.0
2005-01-14 17:41:00,1.18093,1.18093,1.18081,1.18088,171899997.0
2005-01-14 17:42:00,1.18082,1.18087,1.1806,1.18081,178100001.0
2005-01-14 17:43:00,1.18087,1.18087,1.18073,1.18079,81900003.0
2005-01-14 17:44:00,1.18097,1.18108,1.18087,1.18089,231799999.0
2005-01-14 17:45:00,1.18098,1.18122,1.18095,1.18117,192700000.0
2005-01-14 17:46:00,1.1815,1.18177,1.1814,1.1816,72800000.0
2005-01-14 17:47:00,1.18179,1.18204,1.18177,1.18193,36000000.0
2005-01-14 17:48:00,1.1821,1.1821,1.18176,1.1818,266799994.0
2005-01-14 17:49:00,1.18179,1.1819,1.18178,1.18189,158500002.0
2005-01-14 17:50:00,1.18176,1.18199,1.18175,1.18197,263999998.0
2005-01-14 17:51:00,1.18199,1.18201,1.18184,1.18189,121399997.0
2005-01-14 17:52:00,1.18182,1.18182,1.18169,1.18177,100400000.0
2005-01-14 17:53:00,1.18182,1.18185,1.18164,1.18164,66399999.0
2005-01-14 17:54:00,1.18189,1.18194,1.18171,1.1819,86300000.0
2005-01-14 17:55:00,1.18188,1.18188,1.18162,1.18162,85099998.0
2005-01-14 17:56:00,1.18183,1.18211,1.18177,1.18211,261900004.0
2005-01-14 17:57:00,1.18215,1.18245,1.18215,1.18226,59900001.0
2005-01-14 17:58:00,1.18242,1.18244,1.18227,1.18227,122200004.0
2005-01-14 17:59:00,1.18231,1.18257,1.1823,1.18235,150700004.0
2005-01-14 18:00:00,1.18243,1.18243,1.18207,1.18207,79800000.0
2005-01-14 18:01:00,1.18211,1.18211,1.18163,1.18168,1882400002.0
2005-01-14 18:02:00,1.18177,1.18178,1.18127,1.18145,2142099997.0
2005-01-14 18:03:00,1.1814,1.1814,1.1814,1.1814,1507700000.0
2005-01-14 18:04:00,1.18137,1.18139,1.18123,1.18123,1507700000.0
2005-01-14 18:05:00,1.1813,1.18156,1.18124,1.18156,1923800006.0
2005-01-14 18:06:00,1.18162,1.18173,1.18102,1.18167,1647799992.0
2005-01-14 18:07:00,1.18176,1.1819,1.18142,1.1819,1965800010.0
2005-01-14 18:08:00,1.1816,1.1816,1.1814,1.1816,1444900003.0
2005-01-14 18:09:00,1.18168,1.18169,1.18153,1.1816,1444900003.0
2005-01-14 18:10:00,1.1814,1.1816,1.1814,1.1816,1381299994.0
2005-01-14 18:11:00,1.18199,1.18244,1.18199,1.18244,1381299994.0
2005-01-14 18:12:00,1.18245,1.1825,1.18237,1.18237,249400000.0
2005-01-14 18:13:00,1.18235,1.18243,1.18229,1.18243,679100001.0
2005-01-14 18:14:00,1.18239,1.18239,1.18182,1.1822,1428799994.0
2005-01-14 18:15:00,1.18224,1.18235,1.18213,1.18235,681999999.0
2005-01-14 18:16:00,1.18238,1.18238,1.18219,1.18232,1781775189.0
2005-01-14 18:17:00,1.18255,1.18266,1.1823,1.18237,1047199997.0
2005-01-14 18:18:00,1.1826,1.18272,1.18224,1.18224,842799996.0
2005-01-14 18:19:00,1.18218,1.18258,1.18214,1.18236,1198600004.0
2005-01-14 18:20:00,1.18235,1.18261,1.18213,1.18257,917299998.0
2005-01-14 18:21:00,1.18255,1.18273,1.18243,1.18267,1056199998.0
2005-01-14 18:22:00,1.18281,1.18282,1.18259,1.1826,992499997.0
2005-01-14 18:23:00,1.1827,1.18291,1.18262,1.18262,1793099997.0
2005-01-14 18:24:00,1.18262,1.18262,1.18241,1.18249,1874899989.0
2005-01-14 18:25:00,1.18266,1.18278,1.18253,1.1826,1687900011.0
2005-01-14 18:26:00,1.18249,1.18257,1.18217,1.18223,1580299988.0
2005-01-14 18:27:00,1.18232,1.18234,1.1821,1.18222,1117900002.0
2005-01-14 18:28:00,1.18221,1.18223,1.18184,1.18199,1246699992.0
2005-01-14 18:29:00,1.18213,1.18227,1.18197,1.18219,1045000004.0
2005-01-14 18:30:00,1.18252,1.18263,1.18237,1.18258,1446199996.0
2005-01-14 18:31:00,1.18262,1.18279,1.18262,1.18269,1079100003.0
2005-01-14 18:32:00,1.1829,1.18301,1.18263,1.18263,690699989.0
2005-01-14 18:33:00,1.18278,1.18304,1.18263,1.1828,1924899998.0
2005-01-14 18:34:00,1.18282,1.18327,1.18279,1.18319,2077899991.0
2005-01-14 18:35:00,1.18333,1.18337,1.18281,1.18281,1062299993.0
2005-01-14 18:36:00,1.18313,1.18337,1.18282,1.18331,387200000.0
2005-01-14 18:37:00,1.18331,1.1834,1.1831,1.18312,305400001.0
2005-01-14 18:38:00,1.18307,1.18307,1.1824,1.1824,707699993.0
2005-01-14 18:39:00,1.1825,1.18253,1.18212,1.18212,1016899997.0
2005-01-14 18:40:00,1.18217,1.18233,1.1821,1.1821,1108699996.0
2005-01-14 18:41:00,1.18217,1.1822,1.18201,1.18219,769900019.0
2005-01-14 18:42:00,1.18215,1.18222,1.18203,1.18215,772100000.0
2005-01-14 18:43:00,1.18224,1.18224,1.18208,1.18212,296600004.0
2005-01-14 18:44:00,1.18216,1.18234,1.18215,1.18215,433100001.0
2005-01-14 18:45:00,1.1824,1.18246,1.18237,1.18239,244500003.0
2005-01-14 18:46:00,1.18235,1.18238,1.18215,1.18238,181900000.0
2005-01-14 18:47:00,1.18238,1.18243,1.18229,1.18233,309800007.0
2005-01-14 18:48:00,1.18252,1.18273,1.18245,1.18258,882600008.0
2005-01-14 18:49:00,1.18262,1.18263,1.18239,1.1824,504600004.0
2005-01-14 18:50:00,1.18239,1.18258,1.18238,1.18242,330799997.0
2005-01-14 18:51:00,1.18249,1.18256,1.18225,1.18225,1171000002.0
2005-01-14 18:52:00,1.18217,1.1822,1.18202,1.18202,1067699996.0
2005-01-14 18:53:00,1.18208,1.18214,1.18198,1.18204,1244099985.0
2005-01-14 18:54:00,1.1821,1.1821,1.18159,1.18159,631600001.0
2005-01-14 18:55:00,1.18165,1.1817,1.18149,1.18159,761700002.0
2005-01-14 18:56:00,1.18167,1.18172,1.18156,1.18159,211300000.0
2005-01-14 18:57:00,1.18168,1.18191,1.18168,1.18185,310200002.0
2005-01-14 18:58:00,1.18185,1.18196,1.18175,1.18187,329400006.0
2005-01-14 18:59:00,1.18192,1.18212,1.18189,1.18202,979699996.0
2005-01-14 19:00:00,1.18212,1.18212,1.18181,1.18193,59399998.0
2005-01-14 19:01:00,1.18185,1.18185,1.18171,1.18171,122600000.0
2005-01-14 19:02:00,1.1817,1.18184,1.18144,1.18157,597399998.0
2005-01-14 19:03:00,1.18163,1.18172,1.18137,1.18141,398300002.0
2005-01-14 19:04:00,1.18136,1.18143,1.1813,1.18135,113400001.0
2005-01-14 19:05:00,1.18143,1.18149,1.18143,1.18149,149399999.0
2005-01-14 19:06:00,1.18159,1.18172,1.18141,1.18158,458899995.0
2005-01-14 19:07:00,1.1816,1.18188,1.18154,1.18175,434899998.0
2005-01-14 19:08:00,1.18182,1.18182,1.18154,1.18168,974900014.0
2005-01-14 19:09:00,1.1817,1.18187,1.18159,1.18159,627400006.0
2005-01-14 19:10:00,1.18158,1.1816,1.18142,1.1816,181500002.0
2005-01-14 19:11:00,1.18164,1.18164,1.18146,1.18155,369699999.0
2005-01-14 19:12:00,1.18172,1.18186,1.18156,1.18159,207500003.0
2005-01-14 19:13:00,1.18177,1.18229,1.18176,1.18219,325000002.0
2005-01-14 19:14:00,1.18256,1.18281,1.18243,1.18271,69500000.0
2005-01-14 19:15:00,1.18296,1.18296,1.18258,1.18258,446599998.0
2005-01-14 19:16:00,1.18245,1.18258,1.1818,1.18227,586199995.0
2005-01-14 19:17:00,1.18247,1.18277,1.18204,1.18269,564000001.0
2005-01-14 19:18:00,1.18272,1.18284,1.18254,1.18273,530500002.0
2005-01-14 19:19:00,1.18289,1.18318,1.18271,1.18294,516900001.0
2005-01-14 19:20:00,1.18325,1.1835,1.18317,1.18337,829000005.0
2005-01-14 19:21:00,1.18346,1.18349,1.18332,1.18341,878800002.0
2005-01-14 19:22:00,1.18357,1.18357,1.18327,1.18335,181599998.0
2005-01-14 19:23:00,1.18345,1.1836,1.18326,1.1834,1210199996.0
2005-01-14 19:24:00,1.18366,1.18372,1.18349,1.18367,421800001.0
2005-01-14 19:25:00,1.18378,1.18378,1.1828,1.18356,565900002.0
2005-01-14 19:26:00,1.18348,1.18364,1.18329,1.1834,342299994.0
2005-01-14 19:27:00,1.1837,1.1838,1.18349,1.18362,1327899998.0
2005-01-14 19:28:00,1.18381,1.18381,1.18321,1.18338,571900003.0
2005-01-14 19:29:00,1.18365,1.18365,1.18324,1.1834,581699998.0
2005-01-14 19:30:00,1.18309,1.18322,1.18288,1.18307,1054099992.0
2005-01-14 19:31:00,1.18314,1.18314,1.18283,1.18283,574199989.0
2005-01-14 19:32:00,1.18286,1.18288,1.18271,1.18271,368100001.0
2005-01-14 19:33:00,1.18272,1.18282,1.18261,1.18269,493999999.0
2005-01-14 19:34:00,1.18277,1.18322,1.18277,1.1828,538699998.0
2005-01-14 19:35:00,1.18311,1.18333,1.18265,1.18272,423299993.0
2005-01-14 19:36:00,1.18276,1.18297,1.18264,1.18297,525899997.0
2005-01-14 19:37:00,1.1831,1.1831,1.18228,1.18228,132100001.0
2005-01-14 19:38:00,1.18217,1.18255,1.18206,1.18227,458599994.0
2005-01-14 19:39:00,1.18261,1.18261,1.18202,1.18202,513799996.0
2005-01-14 19:40:00,1.1824,1.18247,1.18209,1.1822,215499997.0
2005-01-14 19:41:00,1.1823,1.1823,1.18214,1.18215,95900000.0
2005-01-14 19:42:00,1.18242,1.18272,1.18218,1.1825,784299992.0
2005-01-14 19:43:00,1.18269,1.18289,1.18263,1.18284,269000002.0
2005-01-14 19:44:00,1.18298,1.18314,1.18297,1.18303,603500000.0
2005-01-14 19:45:00,1.18297,1.18318,1.18294,1.18309,123400002.0
2005-01-14 19:46:00,1.183,1.18302,1.18275,1.18298,551700001.0
2005-01-14 19:47:00,1.18298,1.18327,1.18283,1.18327,251799998.0
2005-01-14 19:48:00,1.18318,1.18318,1.18234,1.18234,317199995.0
2005-01-14 19:49:00,1.18265,1.18266,1.18227,1.18232,392099999.0
2005-01-14 19:50:00,1.18243,1.18245,1.18233,1.18245,121200002.0
2005-01-14 19:51:00,1.18252,1.18276,1.18235,1.18258,381299998.0
2005-01-14 19:52:00,1.1825,1.18258,1.18238,1.18248,157300003.0
2005-01-14 19:53:00,1.18262,1.18266,1.18241,1.1826,311699995.0
2005-01-14 19:54:00,1.18275,1.18283,1.1826,1.18264,292399997.0
2005-01-14 19:55:00,1.18252,1.18252,1.18216,1.18216,109400001.0
2005-01-14 19:56:00,1.18216,1.18231,1.18208,1.18208,340700005.0
2005-01-14 19:57:00,1.18216,1.18247,1.18211,1.18226,541600006.0
2005-01-14 19:58:00,1.18236,1.1828,1.18224,1.18235,867800003.0
2005-01-14 19:59:00,1.18254,1.18272,1.18226,1.18246,415599999.0
2005-01-14 20:00:00,1.18271,1.18271,1.18219,1.18241,462899997.0
2005-01-14 20:01:00,1.18235,1.18235,1.18187,1.18218,561099998.0
2005-01-14 20:02:00,1.18223,1.18236,1.18202,1.18208,241700000.0
2005-01-14 20:03:00,1.18213,1.18219,1.18189,1.18219,113699998.0
2005-01-14 20:04:00,1.18206,1.18218,1.182,1.18213,194899999.0
2005-01-14 20:05:00,1.18227,1.18239,1.1822,1.18221,82000001.0
2005-01-14 20:06:00,1.18227,1.18238,1.18222,1.18235,198100001.0
2005-01-14 20:07:00,1.18223,1.18251,1.18203,1.18251,189000002.0
2005-01-14 20:08:00,1.18262,1.18264,1.1823,1.18264,250900003.0
2005-01-14 20:09:00,1.18261,1.18261,1.18231,1.18237,96000003.0
2005-01-14 20:10:00,1.18232,1.18245,1.18227,1.1824,87300000.0
2005-01-14 20:11:00,1.18235,1.18247,1.18197,1.18197,476100004.0
2005-01-14 20:12:00,1.1822,1.18226,1.18193,1.18193,747900007.0
2005-01-14 20:13:00,1.1821,1.1822,1.18201,1.18214,1015699993.0
2005-01-14 20:14:00,1.18214,1.18253,1.18199,1.18199,582600005.0
2005-01-14 20:15:00,1.18249,1.18274,1.18201,1.18268,1468199998.0
2005-01-14 20:16:00,1.18265,1.18284,1.18262,1.18263,806200000.0
2005-01-14 20:17:00,1.18243,1.18243,1.18213,1.18229,65200000.0
2005-01-14 20:18:00,1.18263,1.18263,1.18238,1.18242,422700000.0
2005-01-14 20:19:00,1.18242,1.18246,1.18197,1.18241,1731000008.0
2005-01-14 20:20:00,1.18236,1.18252,1.18233,1.18239,1319799990.0
2005-01-14 20:21:00,1.18243,1.1827,1.18243,1.1826,567799996.0
2005-01-14 20:22:00,1.18264,1.18281,1.18202,1.18246,787199996.0
2005-01-14 20:23:00,1.18245,1.18245,1.182,1.18217,701399997.0
2005-01-14 20:24:00,1.18248,1.18248,1.18211,1.18226,77400002.0
2005-01-14 20:25:00,1.18212,1.18222,1.18198,1.18198,741899998.0
2005-01-14 20:26:00,1.18203,1.18218,1.18203,1.18218,262700001.0
2005-01-14 20:27:00,1.1821,1.18244,1.18202,1.18235,533700003.0
2005-01-14 20:28:00,1.18241,1.18245,1.182,1.18242,1632900006.0
2005-01-14 20:29:00,1.18249,1.18256,1.18192,1.18192,726499997.0
2005-01-14 20:30:00,1.18244,1.18251,1.18202,1.18245,1948699999.0
2005-01-14 20:31:00,1.18252,1.18256,1.18238,1.18255,885500002.0
2005-01-14 20:32:00,1.1813,1.1814,1.1812,1.1813,349900002.0
2005-01-14 20:33:00,1.18283,1.18288,1.18225,1.18266,349900002.0
2005-01-14 20:34:00,1.18262,1.18263,1.18212,1.18254,185699998.0
2005-01-14 20:35:00,1.18268,1.18271,1.18255,1.18257,506999999.0
2005-01-14 20:36:00,1.18265,1.18265,1.18247,1.18259,147100001.0
2005-01-14 20:37:00,1.1828,1.18284,1.18258,1.18269,720700001.0
2005-01-14 20:38:00,1.18278,1.18278,1.1826,1.1826,1042299994.0
2005-01-14 20:39:00,1.18261,1.18262,1.18252,1.18257,437699995.0
2005-01-14 20:40:00,1.1826,1.1826,1.18206,1.18239,906199997.0
2005-01-14 20:41:00,1.18251,1.18251,1.18225,1.18234,409000000.0
2005-01-14 20:42:00,1.18201,1.18235,1.18201,1.18227,420899995.0
2005-01-14 20:43:00,1.18237,1.18238,1.18227,1.18227,675600000.0
2005-01-14 20:44:00,1.18235,1.18256,1.182,1.18256,676300006.0
2005-01-14 20:45:00,1.18228,1.18242,1.18194,1.18226,394699999.0
2005-01-14 20:46:00,1.18227,1.18231,1.182,1.18209,460900003.0
2005-01-14 20:47:00,1.18204,1.18213,1.18186,1.18197,630600000.0
2005-01-14 20:48:00,1.18197,1.18203,1.18176,1.18183,1277899996.0
2005-01-14 20:49:00,1.18195,1.18202,1.1819,1.18195,995900000.0
2005-01-14 20:50:00,1.18202,1.18222,1.18202,1.18218,677100004.0
2005-01-14 20:51:00,1.18237,1.18254,1.18225,1.18236,311900005.0
2005-01-14 20:52:00,1.18232,1.18246,1.18226,1.18239,813999996.0
2005-01-14 20:53:00,1.18257,1.18289,1.18249,1.18264,1294799991.0
2005-01-14 20:54:00,1.18257,1.18262,1.18248,1.18262,552400000.0
2005-01-14 20:55:00,1.18279,1.18283,1.18251,1.18267,567600001.0
2005-01-14 20:56:00,1.18285,1.18285,1.18236,1.18236,1268899996.0
2005-01-14 20:57:00,1.18228,1.18241,1.18213,1.18222,1249499987.0
2005-01-14 20:58:00,1.18205,1.1822,1.18196,1.18196,1360099994.0
2005-01-14 20:59:00,1.18194,1.18204,1.18189,1.18198,1632699995.0
2005-01-14 21:00:00,1.18195,1.18225,1.18195,1.18222,1077399991.0
2005-01-14 21:01:00,1.18198,1.1821,1.18195,1.182,997400004.0
2005-01-14 21:02:00,1.182,1.18201,1.18179,1.18201,250900003.0
2005-01-14 21:03:00,1.18185,1.18185,1.18169,1.18169,445399993.0
2005-01-14 21:04:00,1.1817,1.18205,1.18167,1.18205,182500002.0
2005-01-14 21:05:00,1.18175,1.18195,1.18161,1.18195,133299998.0
2005-01-14 21:06:00,1.18168,1.1818,1.18168,1.1817,209499998.0
2005-01-14 21:07:00,1.18174,1.18174,1.1814,1.1814,251099996.0
2005-01-14 21:08:00,1.18151,1.18161,1.18147,1.18152,99800001.0
2005-01-14 21:09:00,1.1814,1.18174,1.1814,1.18143,534599999.0
2005-01-14 21:10:00,1.18169,1.18169,1.18151,1.18158,564200003.0
2005-01-14 21:11:00,1.18166,1.18185,1.18106,1.1815,467199996.0
2005-01-14 21:12:00,1.18147,1.18187,1.18135,1.18135,445000001.0
2005-01-14 21:13:00,1.18135,1.18135,1.18097,1.18097,619699996.0
2005-01-14 21:14:00,1.1811,1.18117,1.18097,1.18105,794900003.0
2005-01-14 21:15:00,1.1811,1.18122,1.18087,1.18102,506299992.0
2005-01-14 21:16:00,1.18117,1.18131,1.18111,1.18123,505699999.0
2005-01-14 21:17:00,1.18133,1.18143,1.18114,1.18114,720500004.0
2005-01-14 21:18:00,1.18138,1.18143,1.18111,1.18126,462400003.0
2005-01-14 21:19:00,1.18139,1.18146,1.18123,1.18123,605199994.0
2005-01-14 21:20:00,1.18121,1.18142,1.18121,1.18136,1063900007.0
2005-01-14 21:21:00,1.1812,1.18144,1.1812,1.18142,1520700000.0
2005-01-14 21:22:00,1.18107,1.18144,1.18107,1.18135,1010100001.0
2005-01-14 21:23:00,1.18105,1.1811,1.18089,1.18103,899499982.0
2005-01-14 21:24:00,1.18107,1.18114,1.18097,1.18099,459299999.0
2005-01-14 21:25:00,1.18098,1.18107,1.18098,1.18102,306599995.0
2005-01-14 21:26:00,1.18104,1.18133,1.18104,1.1813,342400001.0
2005-01-14 21:27:00,1.18125,1.18125,1.1812,1.18125,233899996.0
2005-01-14 21:28:00,1.18119,1.18123,1.1811,1.18118,555099996.0
2005-01-14 21:29:00,1.18145,1.18145,1.18125,1.18125,508100002.0
2005-01-14 21:30:00,1.18128,1.18146,1.18125,1.18125,471899993.0
2005-01-14 21:31:00,1.18148,1.1816,1.18144,1.18158,102199999.0
2005-01-14 21:32:00,1.18138,1.18144,1.18123,1.18141,1159700009.0
2005-01-14 21:33:00,1.18144,1.18152,1.18115,1.18115,211000001.0
2005-01-14 21:34:00,1.1814,1.18166,1.18115,1.18166,662400006.0
2005-01-14 21:35:00,1.1814,1.18159,1.18117,1.1814,359199999.0
2005-01-14 21:36:00,1.18148,1.18173,1.18121,1.18173,303800008.0
2005-01-14 21:37:00,1.18152,1.18154,1.18118,1.18118,132900000.0
2005-01-14 21:38:00,1.18155,1.18171,1.18118,1.18118,353400003.0
2005-01-14 21:39:00,1.18162,1.18163,1.18127,1.18142,77200002.0
2005-01-14 21:40:00,1.1816,1.18164,1.18145,1.18154,393500001.0
2005-01-14 21:41:00,1.1814,1.18167,1.18131,1.18146,399699994.0
2005-01-14 21:42:00,1.18157,1.18165,1.18136,1.18161,267699999.0
2005-01-14 21:43:00,1.18139,1.18141,1.18123,1.18123,616700000.0
2005-01-14 21:44:00,1.1813,1.18146,1.1813,1.18134,800899996.0
2005-01-14 21:45:00,1.18122,1.18127,1.18115,1.18118,476999995.0
2005-01-14 21:46:00,1.18118,1.18119,1.17986,1.18083,630200004.0
2005-01-14 21:47:00,1.18036,1.18076,1.17979,1.18076,901799990.0
2005-01-14 21:48:00,1.18065,1.18096,1.17987,1.18086,612200012.0
2005-01-14 21:49:00,1.18067,1.18087,1.17985,1.18033,604700000.0
2005-01-14 21:50:00,1.18082,1.18083,1.18054,1.18062,129400000.0
2005-01-14 21:51:00,1.18078,1.18087,1.18052,1.18087,266199999.0
2005-01-14 21:52:00,1.18074,1.18082,1.18071,1.18079,821400004.0
2005-01-14 21:53:00,1.18061,1.18072,1.18038,1.18039,571300003.0
2005-01-14 21:54:00,1.18073,1.18073,1.18041,1.1807,282400003.0
2005-01-14 21:55:00,1.1808,1.18094,1.18076,1.18086,174699998.0
2005-01-14 21:56:00,1.18087,1.18088,1.1806,1.18075,501400003.0
2005-01-14 21:57:00,1.18085,1.18085,1.18077,1.18077,193699997.0
2005-01-14 21:58:00,1.18057,1.1807,1.18057,1.18058,149300000.0
2005-01-14 21:59:00,1.18059,1.18059,1.18039,1.1804,1048699992.0
2005-01-14 22:00:00,1.18047,1.18047,1.18028,1.18028,531099996.0
2005-01-14 22:01:00,1.18047,1.18052,1.18038,1.18051,208600000.0
2005-01-14 22:02:00,1.18057,1.18077,1.18057,1.18077,646000001.0
2005-01-14 22:03:00,1.18055,1.1806,1.18054,1.18059,158799996.0
2005-01-14 22:04:00,1.18037,1.18076,1.18037,1.18063,577500000.0
2005-01-14 22:05:00,1.18059,1.18059,1.18042,1.18052,250800003.0
2005-01-14 22:06:00,1.18054,1.18064,1.18045,1.18045,148000003.0
2005-01-14 22:07:00,1.18058,1.18072,1.18051,1.18051,72700001.0
2005-01-14 22:08:00,1.18044,1.18067,1.18044,1.18067,197500003.0
2005-01-14 22:09:00,1.18028,1.18083,1.18028,1.18058,459799998.0
2005-01-14 22:10:00,1.18064,1.18092,1.18064,1.18092,132900002.0
2005-01-14 22:11:00,1.18071,1.18071,1.18053,1.18062,199799999.0
2005-01-14 22:12:00,1.18067,1.18088,1.18067,1.18087,306899999.0
2005-01-14 22:13:00,1.1808,1.18107,1.18044,1.18044,206299998.0
2005-01-14 22:14:00,1.18063,1.18119,1.18063,1.18114,42000000.0
2005-01-14 22:15:00,1.181,1.18114,1.18049,1.18114,392999998.0
2005-01-14 22:16:00,1.18097,1.18112,1.1807,1.1807,188000003.0
2005-01-14 22:17:00,1.18063,1.1809,1.18057,1.1808,273300000.0
2005-01-14 22:18:00,1.18084,1.18089,1.18071,1.18071,109599998.0
2005-01-14 22:19:00,1.18075,1.18085,1.18056,1.18074,76400000.0
2005-01-14 22:20:00,1.18092,1.18093,1.18056,1.1808,262400000.0
2005-01-14 22:21:00,1.181,1.18108,1.181,1.18108,155300001.0
2005-01-14 22:22:00,1.18068,1.18105,1.18048,1.18048,425000001.0
2005-01-14 22:23:00,1.18087,1.18091,1.18085,1.18087,160900001.0
2005-01-14 22:24:00,1.1808,1.18114,1.1808,1.18108,223100001.0
2005-01-14 22:25:00,1.1806,1.18088,1.1806,1.18082,119800001.0
2005-01-14 22:26:00,1.18109,1.18111,1.18052,1.18052,62199998.0
2005-01-14 22:27:00,1.18053,1.18084,1.1805,1.18084,137699998.0
2005-01-14 22:28:00,1.18044,1.18097,1.18044,1.18082,143500002.0
2005-01-14 22:29:00,1.18103,1.18104,1.18046,1.18046,529899999.0
2005-01-14 22:30:00,1.18094,1.18099,1.18047,1.18092,639399994.0
2005-01-14 22:31:00,1.18107,1.18117,1.18091,1.18114,112399999.0
2005-01-14 22:32:00,1.18108,1.18108,1.18091,1.18091,120200000.0
2005-01-14 22:33:00,1.18097,1.18118,1.18097,1.18111,185700005.0
2005-01-14 22:34:00,1.18114,1.18117,1.18104,1.18117,136999996.0
2005-01-14 22:35:00,1.1811,1.18128,1.181,1.18128,188100000.0
2005-01-14 22:36:00,1.18119,1.18124,1.18117,1.1812,228499995.0
2005-01-14 22:37:00,1.18117,1.18133,1.18117,1.18129,156399998.0
2005-01-14 22:38:00,1.18111,1.18111,1.18086,1.1811,174400000.0
2005-01-14 22:39:00,1.18107,1.18124,1.18105,1.18124,109300001.0
2005-01-14 22:40:00,1.18126,1.18126,1.18119,1.18121,198899998.0
2005-01-14 22:41:00,1.18107,1.18135,1.18107,1.18129,186899999.0
2005-01-14 22:42:00,1.18131,1.18133,1.18107,1.18107,269899994.0
2005-01-14 22:43:00,1.18115,1.18115,1.18079,1.18114,286700002.0
2005-01-14 22:44:00,1.18096,1.18114,1.1809,1.18106,90499998.0
2005-01-14 22:45:00,1.18092,1.18095,1.18083,1.18083,242500001.0
2005-01-14 22:46:00,1.18085,1.18107,1.18077,1.18107,265499997.0
2005-01-14 22:47:00,1.18074,1.18093,1.18074,1.18079,454200004.0
2005-01-14 22:48:00,1.18091,1.18096,1.1808,1.1808,286400001.0
2005-01-14 22:49:00,1.18103,1.18107,1.18082,1.18082,323399999.0
2005-01-14 22:50:00,1.18091,1.18094,1.18073,1.18073,70700000.0
2005-01-14 22:51:00,1.18076,1.18088,1.18061,1.18065,395799999.0
2005-01-14 22:52:00,1.18075,1.18094,1.18059,1.18059,143000000.0
2005-01-14 22:53:00,1.18069,1.18088,1.18066,1.18074,204699997.0
2005-01-14 22:54:00,1.1806,1.1806,1.18055,1.18055,49499998.0
2005-01-14 22:55:00,1.18049,1.18077,1.18049,1.18075,231600004.0
2005-01-14 22:56:00,1.18082,1.18087,1.18057,1.18057,152500003.0
2005-01-14 22:57:00,1.18076,1.18084,1.18061,1.18072,193199998.0
2005-01-14 22:58:00,1.1806,1.1809,1.1806,1.1809,182900005.0
2005-01-14 22:59:00,1.1808,1.18086,1.18068,1.18085,162100001.0
2005-01-14 23:00:00,1.18076,1.18099,1.18076,1.18098,186300004.0
2005-01-14 23:01:00,1.1808,1.18102,1.1808,1.18083,94400002.0
2005-01-14 23:02:00,1.18108,1.18108,1.18089,1.18089,94600003.0
2005-01-14 23:03:00,1.18052,1.18052,1.18,1.18043,143600000.0
2005-01-14 23:04:00,1.18002,1.18076,1.18002,1.18066,235699994.0
2005-01-14 23:05:00,1.17995,1.18062,1.17995,1.18062,240700001.0
2005-01-14 23:06:00,1.18047,1.18047,1.17981,1.17981,89700001.0
2005-01-14 23:07:00,1.18059,1.18063,1.1805,1.18054,173299999.0
2005-01-14 23:08:00,1.18052,1.18058,1.18032,1.18036,143499997.0
2005-01-14 23:09:00,1.18062,1.18062,1.18026,1.18041,245300002.0
2005-01-14 23:10:00,1.1803,1.18043,1.17998,1.18016,255100002.0
2005-01-14 23:11:00,1.18048,1.18048,1.17989,1.18014,286400005.0
2005-01-14 23:12:00,1.18023,1.18024,1.17984,1.17986,176399996.0
2005-01-14 23:13:00,1.18001,1.18014,1.17986,1.18014,199500002.0
2005-01-14 23:14:00,1.1801,1.18035,1.18009,1.18019,121899997.0
2005-01-14 23:15:00,1.17998,1.18005,1.17995,1.17995,92500000.0
2005-01-14 23:16:00,1.17993,1.18012,1.17985,1.18009,142000001.0
2005-01-14 23:17:00,1.18005,1.18014,1.18001,1.18012,111400001.0
2005-01-14 23:18:00,1.1801,1.1801,1.17983,1.18002,184700002.0
2005-01-14 23:19:00,1.18027,1.18027,1.18005,1.18007,112200002.0
2005-01-14 23:20:00,1.18014,1.1802,1.18007,1.18009,202900000.0
2005-01-14 23:21:00,1.18006,1.18013,1.18003,1.18013,73199999.0
2005-01-14 23:22:00,1.18005,1.18005,1.17969,1.17973,116700000.0
2005-01-14 23:23:00,1.17984,1.17994,1.17954,1.17966,137199997.0
2005-01-14 23:24:00,1.17958,1.1799,1.17957,1.17983,184999999.0
2005-01-14 23:25:00,1.17975,1.17987,1.17975,1.17975,68700002.0
2005-01-14 23:26:00,1.17993,1.17999,1.17982,1.17982,99499997.0
2005-01-14 23:27:00,1.17979,1.17991,1.17977,1.17983,126400001.0
2005-01-14 23:28:00,1.17973,1.17997,1.17973,1.17995,93800001.0
2005-01-14 23:29:00,1.17979,1.17994,1.17977,1.17994,192900003.0
2005-01-14 23:30:00,1.17989,1.17989,1.17981,1.17981,18300000.0
2005-01-14 23:31:00,1.1798,1.17986,1.17972,1.1798,82300000.0
2005-01-14 23:32:00,1.17983,1.17983,1.17962,1.1797,184799994.0
2005-01-14 23:33:00,1.17978,1.17978,1.1796,1.17978,227700000.0
2005-01-14 23:34:00,1.17966,1.17976,1.17957,1.17966,100499999.0
2005-01-14 23:35:00,1.17964,1.17981,1.17964,1.1798,39600000.0
2005-01-14 23:36:00,1.17968,1.17972,1.17962,1.17962,88400003.0
2005-01-14 23:37:00,1.17962,1.17976,1.17956,1.17969,138700002.0
2005-01-14 23:38:00,1.1799,1.18002,1.17982,1.17998,111200001.0
2005-01-14 23:39:00,1.17991,1.18002,1.17985,1.17997,152299997.0
2005-01-14 23:40:00,1.17998,1.18012,1.17995,1.18005,179199995.0
2005-01-14 23:41:00,1.17999,1.18018,1.17979,1.18018,165299999.0
2005-01-14 23:42:00,1.18019,1.18023,1.18004,1.18004,90699999.0
2005-01-14 23:43:00,1.18004,1.18011,1.18001,1.1801,157000000.0
2005-01-14 23:44:00,1.18018,1.18018,1.18003,1.18003,122399997.0
2005-01-14 23:45:00,1.17975,1.18035,1.17975,1.1803,293800000.0
2005-01-14 23:46:00,1.18003,1.18023,1.18003,1.18021,109499997.0
2005-01-14 23:47:00,1.18015,1.1803,1.17993,1.1803,214899995.0
2005-01-14 23:48:00,1.18016,1.18027,1.18008,1.18027,114500000.0
2005-01-14 23:49:00,1.1802,1.18033,1.18011,1.18028,221300004.0
2005-01-14 23:50:00,1.1802,1.1802,1.17997,1.18012,82700002.0
2005-01-14 23:51:00,1.18013,1.18013,1.17986,1.17986,52000000.0
2005-01-14 23:52:00,1.18002,1.18002,1.17985,1.17998,310099996.0
2005-01-14 23:53:00,1.18016,1.18016,1.17981,1.17981,120799999.0
2005-01-14 23:54:00,1.17992,1.17998,1.17975,1.17984,49999998.0
2005-01-14 23:55:00,1.17973,1.17978,1.17913,1.17953,97899999.0
2005-01-14 23:56:00,1.17927,1.17963,1.17927,1.1795,139400002.0
2005-01-14 23:57:00,1.17943,1.17965,1.17937,1.17965,117700000.0
2005-01-14 23:58:00,1.17959,1.17965,1.17949,1.17965,117099998.0
2005-01-14 23:59:00,1.1796,1.1796,1.17932,1.17944,219599999.0
2005-01-17 00:00:00,1.18036,1.18036,1.18022,1.18028,182699997.0
2005-01-17 00:01:00,1.18015,1.18015,1.18005,1.1801,132200000.0
2005-01-17 00:02:00,1.18022,1.18041,1.18012,1.18012,162599998.0
2005-01-17 00:03:00,1.18009,1.18009,1.17986,1.17988,80399999.0
2005-01-17 00:04:00,1.17997,1.17997,1.17961,1.17963,103399999.0
2005-01-17 00:05:00,1.17976,1.17976,1.17954,1.17954,19300000.0
2005-01-17 00:06:00,1.17918,1.17976,1.17916,1.17972,230100001.0
2005-01-17 00:07:00,1.17977,1.1798,1.17955,1.17959,191000006.0
2005-01-17 00:08:00,1.17954,1.17954,1.17937,1.17941,139400001.0
2005-01-17 00:09:00,1.17957,1.17965,1.17934,1.1794,135399996.0
2005-01-17 00:10:00,1.17949,1.1795,1.17937,1.17948,87699998.0
2005-01-17 00:11:00,1.17927,1.17933,1.17916,1.1792,167599997.0
2005-01-17 00:12:00,1.17937,1.17937,1.17907,1.17912,110599999.0
2005-01-17 00:13:00,1.17936,1.17936,1.17916,1.17924,148199997.0
2005-01-17 00:14:00,1.17912,1.17935,1.17898,1.17935,181199999.0
2005-01-17 00:15:00,1.17934,1.17934,1.17906,1.17906,210300001.0
2005-01-17 00:16:00,1.17904,1.17931,1.17895,1.17931,159399998.0
2005-01-17 00:17:00,1.17937,1.1794,1.17921,1.17923,212700003.0
2005-01-17 00:18:00,1.17903,1.17933,1.17903,1.17931,150000003.0
2005-01-17 00:19:00,1.17925,1.17932,1.17916,1.17928,165700003.0
2005-01-17 00:20:00,1.17928,1.17938,1.17922,1.17933,217700005.0
2005-01-17 00:21:00,1.1793,1.17934,1.17926,1.17926,115800001.0
2005-01-17 00:22:00,1.17925,1.17939,1.17916,1.17921,152399998.0
2005-01-17 00:23:00,1.17927,1.17927,1.17917,1.17917,164999999.0
2005-01-17 00:24:00,1.17927,1.17935,1.17927,1.1793,129499998.0
2005-01-17 00:25:00,1.17934,1.17969,1.17934,1.17952,138400001.0
2005-01-17 00:26:00,1.17944,1.17944,1.17931,1.17936,133200002.0
2005-01-17 00:27:00,1.1794,1.17965,1.1794,1.17965,126200003.0
2005-01-17 00:28:00,1.17957,1.17958,1.17953,1.17955,113500000.0
2005-01-17 00:29:00,1.17941,1.17954,1.17934,1.1795,175799997.0
2005-01-17 00:30:00,1.17971,1.17971,1.17938,1.17939,124499998.0
2005-01-17 00:31:00,1.1795,1.1795,1.17932,1.17938,166799998.0
2005-01-17 00:32:00,1.17925,1.17951,1.17925,1.17946,157699995.0
2005-01-17 00:33:00,1.17941,1.17963,1.17941,1.17945,176800001.0
2005-01-17 00:34:00,1.17953,1.17966,1.17946,1.17966,139700004.0
2005-01-17 00:35:00,1.17952,1.17953,1.17927,1.17949,63500000.0
2005-01-17 00:36:00,1.17959,1.17959,1.17934,1.17939,120799998.0
2005-01-17 00:37:00,1.17934,1.17957,1.17934,1.17934,234700000.0
2005-01-17 00:38:00,1.17936,1.17936,1.17919,1.17933,171699998.0
2005-01-17 00:39:00,1.17947,1.17947,1.17924,1.17929,187399999.0
2005-01-17 00:40:00,1.17928,1.17936,1.17925,1.17928,167500000.0
2005-01-17 00:41:00,1.17944,1.1795,1.17926,1.17928,155099997.0
2005-01-17 00:42:00,1.17945,1.17953,1.17931,1.17931,158900000.0
2005-01-17 00:43:00,1.17927,1.17945,1.17927,1.17945,93599997.0
2005-01-17 00:44:00,1.17935,1.17949,1.17935,1.17947,184799998.0
2005-01-17 00:45:00,1.17954,1.17962,1.17953,1.1796,77600001.0
2005-01-17 00:46:00,1.17952,1.17962,1.17945,1.17962,135100004.0
2005-01-17 00:47:00,1.17955,1.17955,1.17941,1.17948,232999998.0
2005-01-17 00:48:00,1.17945,1.17968,1.1794,1.17968,101700000.0
2005-01-17 00:49:00,1.17963,1.17987,1.17963,1.17976,138899999.0
2005-01-17 00:50:00,1.17992,1.17998,1.17957,1.17968,137900002.0
2005-01-17 00:51:00,1.17971,1.17979,1.17959,1.17959,137700000.0
2005-01-17 00:52:00,1.17958,1.1797,1.17957,1.1797,198599999.0
2005-01-17 00:53:00,1.17968,1.17977,1.17954,1.17977,90699997.0
2005-01-17 00:54:00,1.17978,1.17978,1.17946,1.1797,33700000.0
2005-01-17 00:55:00,1.17986,1.17989,1.17969,1.17986,258599997.0
2005-01-17 00:56:00,1.1798,1.17984,1.17964,1.17984,35900000.0
2005-01-17 00:57:00,1.1799,1.17995,1.17988,1.17995,64299999.0
2005-01-17 00:58:00,1.17985,1.17985,1.17952,1.17952,143199998.0
2005-01-17 00:59:00,1.17992,1.17994,1.17975,1.17989,209999999.0
2005-01-17 01:00:00,1.17995,1.18008,1.17993,1.18008,190200005.0
2005-01-17 01:01:00,1.1799,1.17991,1.17981,1.17981,85600001.0
2005-01-17 01:02:00,1.17979,1.17985,1.17971,1.17985,152099996.0
2005-01-17 01:03:00,1.17995,1.1801,1.17994,1.1801,86300001.0
2005-01-17 01:04:00,1.18009,1.18021,1.17998,1.17998,163999999.0
2005-01-17 01:05:00,1.18008,1.18008,1.17984,1.17984,177099994.0
2005-01-17 01:06:00,1.17996,1.18003,1.17987,1.17996,148099995.0
2005-01-17 01:07:00,1.17985,1.17997,1.17985,1.1799,262100002.0
2005-01-17 01:08:00,1.1801,1.18032,1.17995,1.18031,180500000.0
2005-01-17 01:09:00,1.18027,1.18033,1.18022,1.18033,153399999.0
2005-01-17 01:10:00,1.1801,1.18016,1.17999,1.18011,196600003.0
2005-01-17 01:11:00,1.18001,1.18031,1.18001,1.18031,135299998.0
2005-01-17 01:12:00,1.18026,1.18034,1.18009,1.18033,185699996.0
2005-01-17 01:13:00,1.18032,1.18042,1.18021,1.18041,135900002.0
2005-01-17 01:14:00,1.18039,1.18044,1.18016,1.18018,134099999.0
2005-01-17 01:15:00,1.18015,1.18015,1.17986,1.17989,78900002.0
2005-01-17 01:16:00,1.18002,1.18002,1.17943,1.17943,241499998.0
2005-01-17 01:17:00,1.17969,1.17987,1.17965,1.17983,52600000.0
2005-01-17 01:18:00,1.17987,1.17989,1.17975,1.17975,165799998.0
2005-01-17 01:19:00,1.17988,1.18008,1.17985,1.18001,128700000.0
2005-01-17 01:20:00,1.18012,1.18019,1.17994,1.18011,144900002.0
2005-01-17 01:21:00,1.18015,1.18015,1.17997,1.18009,109000002.0
2005-01-17 01:22:00,1.18001,1.18013,1.17985,1.17985,144700002.0
2005-01-17 01:23:00,1.18002,1.18015,1.1799,1.1799,142700001.0
2005-01-17 01:24:00,1.17978,1.17993,1.17976,1.17993,70300000.0
2005-01-17 01:25:00,1.17998,1.17998,1.17966,1.17966,94100000.0
2005-01-17 01:26:00,1.17959,1.18004,1.17953,1.18004,175599995.0
2005-01-17 01:27:00,1.1799,1.1799,1.17971,1.17979,113100000.0
2005-01-17 01:28:00,1.17993,1.18013,1.17989,1.18013,106499999.0
2005-01-17 01:29:00,1.18031,1.18031,1.17982,1.17999,237899999.0
2005-01-17 01:30:00,1.17992,1.17998,1.17982,1.17982,159799998.0
2005-01-17 01:31:00,1.17984,1.1799,1.17978,1.1799,160100002.0
2005-01-17 01:32:00,1.17982,1.17995,1.17972,1.17995,201700001.0
2005-01-17 01:33:00,1.18014,1.18014,1.17986,1.17986,161999999.0
2005-01-17 01:34:00,1.17995,1.18001,1.17993,1.17997,323699993.0
2005-01-17 01:35:00,1.18,1.18007,1.17982,1.17984,152200001.0
2005-01-17 01:36:00,1.18007,1.18019,1.17989,1.1799,90099997.0
2005-01-17 01:37:00,1.17985,1.17997,1.17972,1.17997,128899999.0
2005-01-17 01:38:00,1.1798,1.17985,1.17975,1.17984,127499999.0
2005-01-17 01:39:00,1.17979,1.18,1.17979,1.18,81599999.0
2005-01-17 01:40:00,1.17995,1.17998,1.17979,1.17979,205000004.0
2005-01-17 01:41:00,1.17996,1.17996,1.17987,1.17989,64300000.0
2005-01-17 01:42:00,1.17983,1.17998,1.17968,1.17968,41400000.0
2005-01-17 01:43:00,1.17966,1.17996,1.17961,1.17975,156299999.0
2005-01-17 01:44:00,1.18017,1.18017,1.17992,1.18002,145499996.0
2005-01-17 01:45:00,1.18021,1.18021,1.17997,1.17997,270600002.0
2005-01-17 01:46:00,1.18003,1.18027,1.17993,1.18027,190800002.0
2005-01-17 01:47:00,1.18032,1.18032,1.18016,1.18023,107100002.0
2005-01-17 01:48:00,1.1801,1.1801,1.17994,1.18009,39300000.0
2005-01-17 01:49:00,1.1801,1.18016,1.18005,1.18011,121099999.0
2005-01-17 01:50:00,1.1802,1.1803,1.18014,1.18025,110999999.0
2005-01-17 01:51:00,1.1803,1.1803,1.18014,1.18018,169199996.0
2005-01-17 01:52:00,1.18031,1.18031,1.18021,1.18026,78299998.0
2005-01-17 01:53:00,1.18045,1.18045,1.18034,1.18036,273500003.0
2005-01-17 01:54:00,1.1806,1.18063,1.18048,1.18063,95199998.0
2005-01-17 01:55:00,1.18061,1.18076,1.18057,1.18057,185800001.0
2005-01-17 01:56:00,1.18062,1.1807,1.18048,1.18048,119699999.0
2005-01-17 01:57:00,1.18077,1.18077,1.18057,1.18067,257399997.0
2005-01-17 01:58:00,1.1807,1.181,1.1807,1.18096,86800000.0
2005-01-17 01:59:00,1.18101,1.18111,1.18071,1.18111,220700005.0
2005-01-17 02:00:00,1.18118,1.18118,1.18082,1.18108,245699999.0
2005-01-17 02:01:00,1.18124,1.1813,1.1812,1.18121,237199997.0
2005-01-17 02:02:00,1.18109,1.18109,1.18055,1.1806,107499999.0
2005-01-17 02:03:00,1.18072,1.18099,1.18072,1.18099,159100002.0
2005-01-17 02:04:00,1.1811,1.18121,1.1808,1.18087,155799997.0
2005-01-17 02:05:00,1.18083,1.18098,1.1808,1.18097,138600002.0
2005-01-17 02:06:00,1.18107,1.18107,1.18088,1.18099,107699998.0
2005-01-17 02:07:00,1.181,1.18101,1.18082,1.18083,122800000.0
2005-01-17 02:08:00,1.18094,1.18101,1.18092,1.18095,198000003.0
2005-01-17 02:09:00,1.18107,1.1811,1.18093,1.18099,110100001.0
2005-01-17 02:10:00,1.18095,1.1811,1.18095,1.18109,133300000.0
2005-01-17 02:11:00,1.18103,1.18103,1.18087,1.18091,53900001.0
2005-01-17 02:12:00,1.18113,1.18121,1.18104,1.18115,147800002.0
2005-01-17 02:13:00,1.1812,1.18126,1.18109,1.18116,260800001.0
2005-01-17 02:14:00,1.18112,1.18117,1.18097,1.18107,171699995.0
2005-01-17 02:15:00,1.18099,1.18118,1.18099,1.18105,128600005.0
2005-01-17 02:16:00,1.18115,1.18115,1.1811,1.1811,198000006.0
2005-01-17 02:17:00,1.18111,1.18116,1.18104,1.18109,311600000.0
2005-01-17 02:18:00,1.18128,1.1813,1.18086,1.18086,122799997.0
2005-01-17 02:19:00,1.18114,1.18122,1.18099,1.18099,78200000.0
2005-01-17 02:20:00,1.18106,1.18121,1.18093,1.18111,231100001.0
2005-01-17 02:21:00,1.18115,1.18115,1.18083,1.18095,193599996.0
2005-01-17 02:22:00,1.181,1.18103,1.18086,1.18093,161900003.0
2005-01-17 02:23:00,1.18103,1.18103,1.18067,1.18086,119000001.0
2005-01-17 02:24:00,1.1809,1.18093,1.18085,1.18085,116700003.0
2005-01-17 02:25:00,1.18112,1.18128,1.18112,1.18112,96500001.0
2005-01-17 02:26:00,1.18113,1.18129,1.1811,1.18126,222200001.0
2005-01-17 02:27:00,1.18115,1.18115,1.18092,1.18092,111000001.0
2005-01-17 02:28:00,1.18078,1.18078,1.18049,1.18057,75199999.0
2005-01-17 02:29:00,1.18068,1.18074,1.18062,1.18072,157400002.0
2005-01-17 02:30:00,1.1808,1.1808,1.18064,1.18073,138999998.0
2005-01-17 02:31:00,1.18077,1.1809,1.1807,1.1809,136000002.0
2005-01-17 02:32:00,1.1809,1.1809,1.18069,1.18074,35200000.0
2005-01-17 02:33:00,1.18088,1.18101,1.18085,1.18087,98000000.0
2005-01-17 02:34:00,1.181,1.18112,1.181,1.18106,167000002.0
2005-01-17 02:35:00,1.18095,1.18101,1.18092,1.18092,148199997.0
2005-01-17 02:36:00,1.18091,1.18099,1.18079,1.18099,132500001.0
2005-01-17 02:37:00,1.18137,1.18137,1.18079,1.18079,125399997.0
2005-01-17 02:38:00,1.1809,1.18095,1.18075,1.18094,133400002.0
2005-01-17 02:39:00,1.18101,1.18119,1.18098,1.18116,87799999.0
2005-01-17 02:40:00,1.18117,1.18117,1.181,1.18113,215399996.0
2005-01-17 02:41:00,1.18121,1.18135,1.18118,1.1813,243800001.0
2005-01-17 02:42:00,1.18143,1.18173,1.18141,1.18173,241700003.0
2005-01-17 02:43:00,1.18177,1.182,1.18173,1.1819,197300000.0
2005-01-17 02:44:00,1.18183,1.18189,1.18181,1.18189,176699998.0
2005-01-17 02:45:00,1.18164,1.18178,1.18141,1.18178,39200000.0
2005-01-17 02:46:00,1.1819,1.1819,1.18174,1.18187,261200003.0
2005-01-17 02:47:00,1.18189,1.18201,1.18187,1.1819,195300001.0
2005-01-17 02:48:00,1.18203,1.18203,1.18189,1.18197,169400002.0
2005-01-17 02:49:00,1.1818,1.18197,1.18172,1.18189,120599999.0
2005-01-17 02:50:00,1.18188,1.18189,1.18183,1.18188,140800000.0
2005-01-17 02:51:00,1.18142,1.18172,1.18142,1.18172,142899998.0
2005-01-17 02:52:00,1.18182,1.18188,1.18174,1.18174,119700001.0
2005-01-17 02:53:00,1.18186,1.18205,1.18186,1.18198,98400002.0
2005-01-17 02:54:00,1.18207,1.18212,1.182,1.182,113899999.0
2005-01-17 02:55:00,1.18202,1.18202,1.18165,1.18165,58100000.0
2005-01-17 02:56:00,1.18178,1.18178,1.18155,1.18168,107399998.0
2005-01-17 02:57:00,1.18158,1.18158,1.18136,1.1814,134299999.0
2005-01-17 02:58:00,1.18141,1.18142,1.18122,1.18122,228299998.0
2005-01-17 02:59:00,1.18129,1.18137,1.18121,1.18121,98899997.0
2005-01-17 03:00:00,1.1813,1.1815,1.18125,1.1815,175199998.0
2005-01-17 03:01:00,1.18128,1.18128,1.18108,1.18123,148500000.0
2005-01-17 03:02:00,1.18113,1.18113,1.18102,1.18105,142499998.0
2005-01-17 03:03:00,1.18112,1.1812,1.18104,1.18117,29600000.0
2005-01-17 03:04:00,1.18133,1.18133,1.18108,1.18125,252199995.0
2005-01-17 03:05:00,1.18114,1.18118,1.18105,1.18107,160299999.0
2005-01-17 03:06:00,1.18106,1.18109,1.18087,1.18098,114199996.0
2005-01-17 03:07:00,1.18105,1.18105,1.18094,1.181,323900003.0
2005-01-17 03:08:00,1.18095,1.18101,1.18084,1.18097,75100002.0
2005-01-17 03:09:00,1.18095,1.18106,1.18088,1.18106,213099999.0
2005-01-17 03:10:00,1.18097,1.18097,1.18086,1.18088,93900000.0
2005-01-17 03:11:00,1.18088,1.18101,1.18088,1.18097,143699999.0
2005-01-17 03:12:00,1.181,1.181,1.18084,1.18088,97399997.0
2005-01-17 03:13:00,1.18095,1.18095,1.18072,1.18077,31600000.0
2005-01-17 03:14:00,1.18101,1.18106,1.18071,1.18106,84900000.0
2005-01-17 03:15:00,1.18099,1.18115,1.18098,1.18112,125499999.0
2005-01-17 03:16:00,1.18112,1.18124,1.18112,1.18114,52799999.0
2005-01-17 03:17:00,1.18102,1.18113,1.18091,1.18091,208699996.0
2005-01-17 03:18:00,1.18103,1.18103,1.18086,1.181,154099998.0
2005-01-17 03:19:00,1.18095,1.18112,1.18095,1.1811,68400001.0
2005-01-17 03:20:00,1.18101,1.18103,1.18095,1.181,147599998.0
2005-01-17 03:21:00,1.18107,1.18107,1.18088,1.18088,85100001.0
2005-01-17 03:22:00,1.18089,1.18098,1.18059,1.18059,180200002.0
2005-01-17 03:23:00,1.18058,1.18075,1.1804,1.18044,52200000.0
2005-01-17 03:24:00,1.1806,1.18063,1.18034,1.18063,125400000.0
2005-01-17 03:25:00,1.18077,1.18077,1.18051,1.18073,164299999.0
2005-01-17 03:26:00,1.18072,1.18072,1.18064,1.18067,71000001.0
2005-01-17 03:27:00,1.18067,1.18067,1.18049,1.18049,65800000.0
2005-01-17 03:28:00,1.18052,1.18069,1.1804,1.18069,186799999.0
2005-01-17 03:29:00,1.18069,1.18078,1.18055,1.18055,142700000.0
2005-01-17 03:30:00,1.1806,1.18062,1.18044,1.18062,166600002.0
2005-01-17 03:31:00,1.18066,1.18076,1.18066,1.18069,165200000.0
2005-01-17 03:32:00,1.18059,1.18084,1.18059,1.18077,212300002.0
2005-01-17 03:33:00,1.18079,1.18112,1.18079,1.1809,205400004.0
2005-01-17 03:34:00,1.18075,1.18089,1.18067,1.18089,102599999.0
2005-01-17 03:35:00,1.18104,1.18112,1.18087,1.18087,65500000.0
2005-01-17 03:36:00,1.18097,1.18098,1.18074,1.18082,104499999.0
2005-01-17 03:37:00,1.18073,1.18091,1.18072,1.18081,186900000.0
2005-01-17 03:38:00,1.18091,1.18105,1.18091,1.18101,171899996.0
2005-01-17 03:39:00,1.18089,1.18092,1.18079,1.18087,244799994.0
2005-01-17 03:40:00,1.18093,1.18097,1.18085,1.18097,108300002.0
2005-01-17 03:41:00,1.1809,1.18095,1.18088,1.1809,162599999.0
2005-01-17 03:42:00,1.18078,1.18096,1.18069,1.18087,230999996.0
2005-01-17 03:43:00,1.18084,1.18085,1.18031,1.18085,141099997.0
2005-01-17 03:44:00,1.18096,1.18099,1.18073,1.18086,171600003.0
2005-01-17 03:45:00,1.18093,1.18098,1.18081,1.18098,135500003.0
2005-01-17 03:46:00,1.18085,1.18096,1.18076,1.1809,100099999.0
2005-01-17 03:47:00,1.18094,1.18096,1.18083,1.18091,147300000.0
2005-01-17 03:48:00,1.18097,1.18097,1.18059,1.18069,112599999.0
2005-01-17 03:49:00,1.1809,1.181,1.1809,1.181,236199998.0
2005-01-17 03:50:00,1.18092,1.18098,1.18082,1.18082,74300001.0
2005-01-17 03:51:00,1.18075,1.18096,1.18075,1.1809,135000001.0
2005-01-17 03:52:00,1.18092,1.18111,1.18092,1.18111,96200003.0
2005-01-17 03:53:00,1.18116,1.18124,1.18107,1.18124,81200001.0
2005-01-17 03:54:00,1.18112,1.18122,1.18112,1.18119,71899999.0
2005-01-17 03:55:00,1.18115,1.18123,1.18099,1.18109,180399995.0
2005-01-17 03:56:00,1.18115,1.18123,1.18109,1.18123,51200001.0
2005-01-17 03:57:00,1.18126,1.18132,1.18115,1.18132,41699999.0
2005-01-17 03:58:00,1.18138,1.18138,1.18096,1.18108,158400001.0
2005-01-17 03:59:00,1.18113,1.18115,1.181,1.181,173899996.0
2005-01-17 04:00:00,1.18095,1.18095,1.1808,1.1809,150300003.0
2005-01-17 04:01:00,1.18097,1.18097,1.18077,1.18077,123599997.0
2005-01-17 04:02:00,1.18094,1.18099,1.18077,1.18079,335000000.0
2005-01-17 04:03:00,1.18095,1.18101,1.1808,1.18101,272099996.0
2005-01-17 04:04:00,1.18082,1.181,1.18076,1.181,269299997.0
2005-01-17 04:05:00,1.1809,1.18105,1.18082,1.18099,120199999.0
2005-01-17 04:06:00,1.1808,1.18105,1.18075,1.18105,119000001.0
2005-01-17 04:07:00,1.18088,1.18098,1.18085,1.18085,101900000.0
2005-01-17 04:08:00,1.18089,1.18097,1.1808,1.18095,252499998.0
2005-01-17 04:09:00,1.18089,1.18092,1.18075,1.18092,137200001.0
2005-01-17 04:10:00,1.18103,1.18103,1.18081,1.18091,145600001.0
2005-01-17 04:11:00,1.18093,1.1811,1.18093,1.18095,157699999.0
2005-01-17 04:12:00,1.18107,1.18109,1.18075,1.18091,176700000.0
2005-01-17 04:13:00,1.18106,1.18106,1.18096,1.18098,149200003.0
2005-01-17 04:14:00,1.18095,1.18095,1.18079,1.18088,231500001.0
2005-01-17 04:15:00,1.18072,1.18091,1.18072,1.18087,86199999.0
2005-01-17 04:16:00,1.18095,1.18095,1.18078,1.1808,148299999.0
2005-01-17 04:17:00,1.18102,1.18102,1.18083,1.18091,105400003.0
2005-01-17 04:18:00,1.18088,1.181,1.18077,1.1808,146899998.0
2005-01-17 04:19:00,1.18068,1.18068,1.18055,1.18055,129099999.0
2005-01-17 04:20:00,1.18072,1.1808,1.18072,1.1808,191200000.0
2005-01-17 04:21:00,1.18054,1.18074,1.18054,1.18063,126599998.0
2005-01-17 04:22:00,1.18074,1.18092,1.18074,1.18081,130799996.0
2005-01-17 04:23:00,1.1807,1.18075,1.18065,1.18075,169300004.0
2005-01-17 04:24:00,1.18072,1.18072,1.18047,1.18065,105400000.0
2005-01-17 04:25:00,1.18068,1.18077,1.18046,1.18046,103700000.0
2005-01-17 04:26:00,1.18058,1.18058,1.18054,1.18058,66799998.0
2005-01-17 04:27:00,1.18052,1.18061,1.18052,1.18057,138300003.0
2005-01-17 04:28:00,1.18038,1.18064,1.18031,1.18064,77500000.0
2005-01-17 04:29:00,1.18048,1.18052,1.18041,1.18052,148500005.0
2005-01-17 04:30:00,1.1807,1.1807,1.18034,1.18034,82500001.0
2005-01-17 04:31:00,1.18034,1.18067,1.18034,1.18065,234600005.0
2005-01-17 04:32:00,1.18045,1.18045,1.18032,1.18044,67900000.0
2005-01-17 04:33:00,1.18058,1.1807,1.18037,1.18037,127600000.0
2005-01-17 04:34:00,1.18054,1.18059,1.18048,1.1805,94699999.0
2005-01-17 04:35:00,1.18049,1.18053,1.1804,1.18049,286900001.0
2005-01-17 04:36:00,1.18042,1.18045,1.18026,1.1804,203700002.0
2005-01-17 04:37:00,1.1804,1.18057,1.1804,1.18041,176899999.0
2005-01-17 04:38:00,1.1804,1.18051,1.18035,1.18051,225100003.0
2005-01-17 04:39:00,1.18052,1.18061,1.18043,1.1805,235800001.0
2005-01-17 04:40:00,1.18056,1.18056,1.1804,1.18042,266800002.0
2005-01-17 04:41:00,1.18037,1.18048,1.18031,1.18031,87800001.0
2005-01-17 04:42:00,1.1804,1.18043,1.1804,1.1804,176900001.0
2005-01-17 04:43:00,1.18045,1.18045,1.18027,1.18027,118599999.0
2005-01-17 04:44:00,1.18047,1.18047,1.18027,1.18039,226900000.0
2005-01-17 04:45:00,1.18048,1.18055,1.18041,1.18048,74800000.0
2005-01-17 04:46:00,1.18052,1.18064,1.18041,1.18064,182200002.0
2005-01-17 04:47:00,1.18053,1.18053,1.1804,1.18047,150399996.0
2005-01-17 04:48:00,1.18065,1.18075,1.18048,1.18053,231999999.0
2005-01-17 04:49:00,1.18057,1.18077,1.18057,1.18058,83799998.0
2005-01-17 04:50:00,1.18057,1.1806,1.18047,1.18057,189100001.0
2005-01-17 04:51:00,1.18061,1.18061,1.18047,1.18057,111700001.0
2005-01-17 04:52:00,1.18053,1.18064,1.18046,1.18053,132000004.0
2005-01-17 04:53:00,1.18038,1.18071,1.18036,1.18054,221500001.0
2005-01-17 04:54:00,1.18062,1.18067,1.18054,1.18063,209899999.0
2005-01-17 04:55:00,1.18068,1.18082,1.18064,1.18082,171800006.0
2005-01-17 04:56:00,1.18067,1.18077,1.18058,1.1806,111700000.0
2005-01-17 04:57:00,1.18097,1.18101,1.18082,1.18082,185700001.0
2005-01-17 04:58:00,1.18078,1.18087,1.18062,1.18081,138600001.0
2005-01-17 04:59:00,1.18087,1.1809,1.18062,1.18062,217300000.0
2005-01-17 05:00:00,1.1805,1.18068,1.1805,1.18068,75000000.0
2005-01-17 05:01:00,1.18036,1.18054,1.18027,1.18054,85900000.0
2005-01-17 05:02:00,1.18055,1.18055,1.18017,1.18027,155900000.0
2005-01-17 05:03:00,1.18015,1.18044,1.18015,1.18044,121600000.0
2005-01-17 05:04:00,1.18036,1.18048,1.18013,1.18048,105800003.0
2005-01-17 05:05:00,1.18036,1.18036,1.18023,1.18029,158899997.0
2005-01-17 05:06:00,1.18037,1.18037,1.18017,1.18033,30500000.0
2005-01-17 05:07:00,1.18015,1.18024,1.18008,1.18012,231400000.0
2005-01-17 05:08:00,1.1802,1.1802,1.18,1.18004,112999999.0
2005-01-17 05:09:00,1.18009,1.18024,1.18009,1.1802,284000007.0
2005-01-17 05:10:00,1.18035,1.18058,1.18033,1.18058,53500000.0
2005-01-17 05:11:00,1.18015,1.18051,1.18015,1.18051,65499999.0
2005-01-17 05:12:00,1.1807,1.1807,1.18048,1.18048,183400000.0
2005-01-17 05:13:00,1.18062,1.18063,1.18037,1.1805,228699999.0
2005-01-17 05:14:00,1.18051,1.18053,1.1804,1.18053,126300002.0
2005-01-17 05:15:00,1.18043,1.18055,1.18035,1.18041,189800004.0
2005-01-17 05:16:00,1.18042,1.18043,1.18034,1.1804,108600001.0
2005-01-17 05:17:00,1.18032,1.18051,1.18032,1.18045,93799999.0
2005-01-17 05:18:00,1.1804,1.1804,1.17997,1.18022,93800000.0
2005-01-17 05:19:00,1.18039,1.1804,1.18028,1.1803,158999999.0
2005-01-17 05:20:00,1.18002,1.18044,1.17996,1.18044,121300002.0
2005-01-17 05:21:00,1.18028,1.18028,1.1799,1.1799,208599995.0
2005-01-17 05:22:00,1.18011,1.18025,1.18004,1.18015,126700000.0
2005-01-17 05:23:00,1.18037,1.18038,1.18022,1.18033,182899997.0
2005-01-17 05:24:00,1.18029,1.18039,1.18023,1.18029,228200003.0
2005-01-17 05:25:00,1.18031,1.18045,1.1803,1.1803,211999996.0
2005-01-17 05:26:00,1.18028,1.18028,1.18004,1.1802,150900001.0
2005-01-17 05:27:00,1.18025,1.1803,1.18019,1.18021,194999996.0
2005-01-17 05:28:00,1.1801,1.18013,1.1799,1.18013,162499999.0
2005-01-17 05:29:00,1.18007,1.18047,1.18003,1.18003,187100004.0
2005-01-17 05:30:00,1.17996,1.18006,1.17996,1.17998,104999999.0
2005-01-17 05:31:00,1.1801,1.18013,1.17987,1.17992,219399995.0
2005-01-17 05:32:00,1.17987,1.18002,1.17981,1.17982,130699997.0
2005-01-17 05:33:00,1.17977,1.17981,1.17971,1.17977,263700003.0
2005-01-17 05:34:00,1.17953,1.17988,1.17953,1.17988,103799999.0
2005-01-17 05:35:00,1.17988,1.18007,1.17985,1.18002,69199998.0
2005-01-17 05:36:00,1.18,1.1801,1.17997,1.18,179400003.0
2005-01-17 05:37:00,1.18001,1.18001,1.17986,1.17986,107800003.0
2005-01-17 05:38:00,1.17995,1.18004,1.17992,1.17997,115399999.0
2005-01-17 05:39:00,1.18004,1.18007,1.17993,1.17993,357099992.0
2005-01-17 05:40:00,1.17963,1.17986,1.17943,1.17986,81900001.0
2005-01-17 05:41:00,1.17986,1.17996,1.17986,1.17996,145000001.0
2005-01-17 05:42:00,1.18002,1.18004,1.17991,1.18,130300002.0
2005-01-17 05:43:00,1.18003,1.18011,1.17994,1.18002,206100000.0
2005-01-17 05:44:00,1.17993,1.17998,1.17982,1.17998,73100000.0
2005-01-17 05:45:00,1.17988,1.17995,1.17981,1.17995,108800000.0
2005-01-17 05:46:00,1.17987,1.17988,1.17959,1.17988,91400002.0
2005-01-17 05:47:00,1.17986,1.17993,1.17977,1.17993,122099999.0
2005-01-17 05:48:00,1.17987,1.17995,1.17975,1.17995,106999999.0
2005-01-17 05:49:00,1.17999,1.18004,1.17993,1.17998,93600001.0
2005-01-17 05:50:00,1.17983,1.17985,1.1797,1.17985,60100000.0
2005-01-17 05:51:00,1.17983,1.17984,1.17969,1.1798,116500000.0
2005-01-17 05:52:00,1.17977,1.17977,1.17955,1.17968,194500001.0
2005-01-17 05:53:00,1.17982,1.17982,1.17965,1.17978,70600001.0
2005-01-17 05:54:00,1.17993,1.17994,1.17981,1.17987,289400000.0
2005-01-17 05:55:00,1.1797,1.17983,1.17958,1.17983,134500000.0
2005-01-17 05:56:00,1.17983,1.17985,1.17962,1.17985,99400000.0
2005-01-17 05:57:00,1.17981,1.17997,1.17976,1.17989,200299998.0
2005-01-17 05:58:00,1.17985,1.17993,1.17985,1.1799,65499998.0
2005-01-17 05:59:00,1.17989,1.17996,1.17986,1.17996,30900000.0
2005-01-17 06:00:00,1.18008,1.18008,1.17995,1.18,189100001.0
2005-01-17 06:01:00,1.17992,1.18,1.17976,1.18,65099999.0
2005-01-17 06:02:00,1.18003,1.18006,1.17988,1.1799,86899999.0
2005-01-17 06:03:00,1.17995,1.17998,1.17983,1.17998,52000000.0
2005-01-17 06:04:00,1.17988,1.17988,1.17979,1.17986,67799999.0
2005-01-17 06:05:00,1.17994,1.17994,1.17965,1.17977,177700002.0
2005-01-17 06:06:00,1.17987,1.17987,1.17962,1.17973,150500000.0
2005-01-17 06:07:00,1.17983,1.17983,1.17963,1.1797,82100001.0
2005-01-17 06:08:00,1.17983,1.1799,1.17973,1.17975,74000001.0
2005-01-17 06:09:00,1.17975,1.17996,1.17962,1.17962,238099995.0
2005-01-17 06:10:00,1.17972,1.17972,1.17923,1.17963,103799999.0
2005-01-17 06:11:00,1.17988,1.17988,1.17982,1.17982,43199999.0
2005-01-17 06:12:00,1.17997,1.17997,1.17962,1.17979,185799997.0
2005-01-17 06:13:00,1.18003,1.18005,1.17977,1.18005,106600000.0
2005-01-17 06:14:00,1.17975,1.17999,1.17968,1.17999,224400000.0
2005-01-17 06:15:00,1.17995,1.17995,1.17985,1.17988,81199997.0
2005-01-17 06:16:00,1.17982,1.17982,1.17968,1.17977,62100001.0
2005-01-17 06:17:00,1.1799,1.17995,1.17985,1.17995,134699998.0
2005-01-17 06:18:00,1.17985,1.17998,1.17966,1.17967,86399999.0
2005-01-17 06:19:00,1.17976,1.17995,1.17976,1.17985,122300000.0
2005-01-17 06:20:00,1.17978,1.17978,1.17963,1.1797,197099996.0
2005-01-17 06:21:00,1.1798,1.1798,1.17957,1.17972,275499995.0
2005-01-17 06:22:00,1.17982,1.17991,1.17967,1.17967,136700002.0
2005-01-17 06:23:00,1.17969,1.17974,1.17961,1.17971,139900000.0
2005-01-17 06:24:00,1.17978,1.17985,1.17971,1.17981,112999998.0
2005-01-17 06:25:00,1.17981,1.17981,1.17961,1.17966,94300002.0
2005-01-17 06:26:00,1.17967,1.17981,1.17967,1.1797,122100000.0
2005-01-17 06:27:00,1.1798,1.17985,1.17977,1.17985,155300001.0
2005-01-17 06:28:00,1.17945,1.17983,1.17925,1.17982,215900002.0
2005-01-17 06:29:00,1.17977,1.17977,1.17953,1.17959,81299999.0
2005-01-17 06:30:00,1.17952,1.17983,1.17939,1.17983,102500000.0
2005-01-17 06:31:00,1.17965,1.17966,1.17928,1.17952,172900001.0
2005-01-17 06:32:00,1.1799,1.17997,1.17988,1.17995,111399998.0
2005-01-17 06:33:00,1.17975,1.17996,1.17964,1.17991,197699992.0
2005-01-17 06:34:00,1.17957,1.17997,1.17957,1.17983,116300000.0
2005-01-17 06:35:00,1.17987,1.17987,1.17974,1.17986,32000000.0
2005-01-17 06:36:00,1.17998,1.1801,1.17986,1.18004,136600005.0
2005-01-17 06:37:00,1.17991,1.17997,1.17975,1.17997,74200001.0
2005-01-17 06:38:00,1.18007,1.18007,1.17963,1.17994,133200002.0
2005-01-17 06:39:00,1.18002,1.18018,1.17996,1.17996,214700000.0
2005-01-17 06:40:00,1.17975,1.17977,1.17961,1.17968,182100001.0
2005-01-17 06:41:00,1.17982,1.18005,1.17982,1.18,235400005.0
2005-01-17 06:42:00,1.1801,1.1801,1.17985,1.18005,120599999.0
2005-01-17 06:43:00,1.18003,1.18019,1.18003,1.18015,75400000.0
2005-01-17 06:44:00,1.18005,1.18026,1.17998,1.17998,137100004.0
2005-01-17 06:45:00,1.18011,1.18018,1.18001,1.18013,202800003.0
2005-01-17 06:46:00,1.18007,1.18027,1.17995,1.18023,169499997.0
2005-01-17 06:47:00,1.18012,1.18014,1.17991,1.17991,245300003.0
2005-01-17 06:48:00,1.18009,1.18013,1.18004,1.18004,73500000.0
2005-01-17 06:49:00,1.18004,1.18021,1.17999,1.18021,146999999.0
2005-01-17 06:50:00,1.17995,1.18018,1.1794,1.18018,210299997.0
2005-01-17 06:51:00,1.17998,1.1802,1.17996,1.1802,150500001.0
2005-01-17 06:52:00,1.17984,1.18006,1.17975,1.17991,190999994.0
2005-01-17 06:53:00,1.17983,1.17994,1.1798,1.17988,240399998.0
2005-01-17 06:54:00,1.17987,1.17988,1.17968,1.17968,58000000.0
2005-01-17 06:55:00,1.17987,1.1799,1.17971,1.17982,161099999.0
2005-01-17 06:56:00,1.1799,1.17998,1.17978,1.17998,77900001.0
2005-01-17 06:57:00,1.17988,1.17995,1.17985,1.17995,95399998.0
2005-01-17 06:58:00,1.17987,1.17995,1.17987,1.17988,123999999.0
2005-01-17 06:59:00,1.18001,1.18008,1.18,1.18,159400001.0
2005-01-17 07:00:00,1.18023,1.18033,1.17973,1.18019,133000000.0
2005-01-17 07:01:00,1.18014,1.18044,1.18014,1.18032,203899998.0
2005-01-17 07:02:00,1.1804,1.1804,1.1801,1.18017,114699998.0
2005-01-17 07:03:00,1.18022,1.18037,1.18014,1.18014,150300000.0
2005-01-17 07:04:00,1.18024,1.1803,1.18005,1.18005,76499999.0
2005-01-17 07:05:00,1.18022,1.18028,1.18011,1.18018,186900001.0
2005-01-17 07:06:00,1.18031,1.18038,1.18027,1.18038,94999999.0
2005-01-17 07:07:00,1.1803,1.1803,1.18022,1.1803,46600000.0
2005-01-17 07:08:00,1.18023,1.18037,1.18012,1.18037,143400001.0
2005-01-17 07:09:00,1.18019,1.18024,1.18009,1.18015,154400003.0
2005-01-17 07:10:00,1.18006,1.18034,1.18006,1.18032,86799998.0
2005-01-17 07:11:00,1.18028,1.18028,1.18002,1.18019,82000000.0
2005-01-17 07:12:00,1.18028,1.18045,1.18023,1.18036,81299999.0
2005-01-17 07:13:00,1.1803,1.18053,1.18023,1.18053,81999999.0
2005-01-17 07:14:00,1.18038,1.18043,1.18023,1.18043,151499998.0
2005-01-17 07:15:00,1.18029,1.18059,1.18029,1.18059,119899998.0
2005-01-17 07:16:00,1.18033,1.18038,1.18018,1.18038,244099997.0
2005-01-17 07:17:00,1.18039,1.18039,1.18017,1.18022,112800002.0
2005-01-17 07:18:00,1.18037,1.18037,1.18027,1.18027,166299999.0
2005-01-17 07:19:00,1.18034,1.18039,1.18016,1.18027,148200002.0
2005-01-17 07:20:00,1.18025,1.18039,1.18022,1.18038,113700001.0
2005-01-17 07:21:00,1.18029,1.1804,1.18015,1.18015,120499997.0
2005-01-17 07:22:00,1.18022,1.18023,1.18016,1.1802,141300004.0
2005-01-17 07:23:00,1.18028,1.18028,1.18017,1.18017,203699997.0
2005-01-17 07:24:00,1.1801,1.18033,1.1801,1.18028,191100002.0
2005-01-17 07:25:00,1.1803,1.18034,1.18024,1.18027,151800002.0
2005-01-17 07:26:00,1.18027,1.18032,1.18012,1.18026,167899998.0
2005-01-17 07:27:00,1.18023,1.18038,1.18023,1.18024,263799997.0
2005-01-17 07:28:00,1.1803,1.1803,1.18027,1.1803,40800000.0
2005-01-17 07:29:00,1.1804,1.18045,1.1803,1.18038,222099994.0
2005-01-17 07:30:00,1.18022,1.18042,1.18015,1.18034,250200001.0
2005-01-17 07:31:00,1.18031,1.18059,1.18031,1.18041,193200004.0
2005-01-17 07:32:00,1.18045,1.18049,1.18034,1.18034,157999997.0
2005-01-17 07:33:00,1.18035,1.18047,1.18033,1.18043,160499998.0
2005-01-17 07:34:00,1.18048,1.18057,1.18039,1.18057,135699999.0
2005-01-17 07:35:00,1.18058,1.18058,1.18037,1.18043,180200001.0
2005-01-17 07:36:00,1.18046,1.18065,1.18039,1.18065,211799998.0
2005-01-17 07:37:00,1.18067,1.18067,1.18042,1.18044,124300003.0
2005-01-17 07:38:00,1.1805,1.18072,1.1805,1.18053,104000001.0
2005-01-17 07:39:00,1.1805,1.18074,1.1805,1.18074,140700001.0
2005-01-17 07:40:00,1.18062,1.18069,1.18045,1.18057,155400000.0
2005-01-17 07:41:00,1.18056,1.18063,1.18045,1.18063,162699998.0
2005-01-17 07:42:00,1.18063,1.18077,1.18056,1.18077,125899998.0
2005-01-17 07:43:00,1.18066,1.18074,1.18056,1.18059,205999997.0
2005-01-17 07:44:00,1.18063,1.18068,1.18052,1.18064,126099997.0
2005-01-17 07:45:00,1.18052,1.18052,1.18031,1.18048,316000006.0
2005-01-17 07:46:00,1.18047,1.18066,1.18027,1.18066,157599998.0
2005-01-17 07:47:00,1.18063,1.18063,1.18052,1.1806,169300002.0
2005-01-17 07:48:00,1.18044,1.18072,1.18044,1.18072,113399998.0
2005-01-17 07:49:00,1.18072,1.18072,1.18043,1.18055,107599999.0
2005-01-17 07:50:00,1.1805,1.18061,1.18044,1.18044,132200000.0
2005-01-17 07:51:00,1.18059,1.18062,1.18026,1.18026,193400000.0
2005-01-17 07:52:00,1.18045,1.18047,1.18032,1.18032,114700000.0
2005-01-17 07:53:00,1.18032,1.18032,1.18008,1.18011,225700003.0
2005-01-17 07:54:00,1.1801,1.18022,1.18008,1.18008,169000002.0
2005-01-17 07:55:00,1.1802,1.1802,1.18006,1.1801,198000002.0
2005-01-17 07:56:00,1.18001,1.18008,1.18001,1.18006,17200000.0
2005-01-17 07:57:00,1.1802,1.18022,1.18008,1.18012,195400001.0
2005-01-17 07:58:00,1.1801,1.18018,1.17998,1.18008,146100001.0
2005-01-17 07:59:00,1.18002,1.18004,1.17994,1.17994,78300002.0
2005-01-17 08:00:00,1.17994,1.17998,1.17993,1.17998,61100000.0
2005-01-17 08:01:00,1.17995,1.17995,1.17974,1.17992,158700001.0
2005-01-17 08:02:00,1.17997,1.17997,1.17909,1.17909,197700003.0
2005-01-17 08:03:00,1.17913,1.17962,1.17902,1.17962,206699997.0
2005-01-17 08:04:00,1.17963,1.17965,1.17959,1.17965,176499996.0
2005-01-17 08:05:00,1.17966,1.1798,1.17957,1.17957,99800000.0
2005-01-17 08:06:00,1.17959,1.17968,1.17948,1.17957,223100001.0
2005-01-17 08:07:00,1.17972,1.17974,1.17953,1.17958,218300000.0
2005-01-17 08:08:00,1.17973,1.17983,1.1797,1.1797,135600002.0
2005-01-17 08:09:00,1.17968,1.17986,1.17955,1.17981,160299999.0
2005-01-17 08:10:00,1.17994,1.17994,1.17979,1.17986,191900000.0
2005-01-17 08:11:00,1.17965,1.17965,1.17934,1.17956,93500000.0
2005-01-17 08:12:00,1.17953,1.17967,1.17953,1.17967,138699999.0
2005-01-17 08:13:00,1.17961,1.17975,1.17961,1.17975,127399998.0
2005-01-17 08:14:00,1.17958,1.1798,1.1795,1.1798,157199999.0
2005-01-17 08:15:00,1.17933,1.17977,1.17922,1.17973,171800003.0
2005-01-17 08:16:00,1.17975,1.17975,1.17952,1.17964,22800000.0
2005-01-17 08:17:00,1.17958,1.17965,1.1795,1.17965,119499998.0
2005-01-17 08:18:00,1.17962,1.17963,1.17928,1.17953,128599998.0
2005-01-17 08:19:00,1.17971,1.17978,1.17965,1.17965,96300000.0
2005-01-17 08:20:00,1.17974,1.17984,1.17974,1.17981,172700003.0
2005-01-17 08:21:00,1.17983,1.17983,1.17925,1.17966,244000003.0
2005-01-17 08:22:00,1.17985,1.18004,1.17985,1.17987,77000001.0
2005-01-17 08:23:00,1.17989,1.18001,1.17989,1.18,113999999.0
2005-01-17 08:24:00,1.18001,1.18004,1.17988,1.17989,116500004.0
2005-01-17 08:25:00,1.17998,1.18008,1.17993,1.17998,121700001.0
2005-01-17 08:26:00,1.18,1.18001,1.17991,1.17997,175700000.0
2005-01-17 08:27:00,1.17997,1.18018,1.17987,1.17987,252200001.0
2005-01-17 08:28:00,1.17988,1.18012,1.17987,1.18012,100799998.0
2005-01-17 08:29:00,1.17983,1.17983,1.17968,1.17983,178700002.0
2005-01-17 08:30:00,1.17982,1.17987,1.17961,1.17978,196500003.0
2005-01-17 08:31:00,1.17978,1.17992,1.17978,1.1798,86399997.0
2005-01-17 08:32:00,1.17981,1.1799,1.17963,1.1799,230100000.0
2005-01-17 08:33:00,1.17972,1.17979,1.17958,1.17975,201999997.0
2005-01-17 08:34:00,1.1798,1.17987,1.17971,1.17971,139599997.0
2005-01-17 08:35:00,1.17988,1.17997,1.17971,1.17983,80999998.0
2005-01-17 08:36:00,1.17976,1.17995,1.17969,1.17969,272699996.0
2005-01-17 08:37:00,1.17956,1.17974,1.17956,1.17973,162299998.0
2005-01-17 08:38:00,1.17972,1.17972,1.17953,1.17953,49400001.0
2005-01-17 08:39:00,1.17983,1.17983,1.17967,1.17972,138200000.0
2005-01-17 08:40:00,1.17978,1.17988,1.17973,1.17986,123100001.0
2005-01-17 08:41:00,1.17985,1.17993,1.17944,1.17975,156699999.0
2005-01-17 08:42:00,1.17985,1.17986,1.1797,1.17982,24700000.0
2005-01-17 08:43:00,1.17974,1.17974,1.17961,1.17961,99199999.0
2005-01-17 08:44:00,1.17983,1.17983,1.17971,1.17971,108299998.0
2005-01-17 08:45:00,1.17978,1.17985,1.17972,1.17973,176700003.0
2005-01-17 08:46:00,1.17975,1.17975,1.1792,1.1792,112100002.0
2005-01-17 08:47:00,1.17939,1.17945,1.17927,1.17939,163299996.0
2005-01-17 08:48:00,1.17936,1.17947,1.17921,1.17947,145899998.0
2005-01-17 08:49:00,1.17919,1.17937,1.17919,1.17919,23700000.0
2005-01-17 08:50:00,1.1792,1.17936,1.17911,1.1793,165300002.0
2005-01-17 08:51:00,1.17957,1.17957,1.17942,1.17946,63700000.0
2005-01-17 08:52:00,1.17958,1.17958,1.17924,1.17935,98800000.0
2005-01-17 08:53:00,1.1795,1.17964,1.17938,1.17964,138899999.0
2005-01-17 08:54:00,1.17984,1.17986,1.17966,1.1797,124799999.0
2005-01-17 08:55:00,1.17983,1.17997,1.1797,1.17997,195600005.0
2005-01-17 08:56:00,1.17986,1.17986,1.17958,1.17969,178500000.0
2005-01-17 08:57:00,1.18007,1.18007,1.17964,1.17964,175100004.0
2005-01-17 08:58:00,1.17988,1.17988,1.17962,1.17977,154200001.0
2005-01-17 08:59:00,1.17984,1.17984,1.17965,1.17965,179000002.0
2005-01-17 09:00:00,1.17987,1.17993,1.17931,1.17931,110999998.0
2005-01-17 09:01:00,1.1796,1.17984,1.17949,1.17984,122400001.0
2005-01-17 09:02:00,1.17943,1.18004,1.17943,1.18004,67999999.0
2005-01-17 09:03:00,1.18027,1.18036,1.18018,1.18035,79300000.0
2005-01-17 09:04:00,1.18045,1.18045,1.18001,1.18001,148499997.0
2005-01-17 09:05:00,1.18013,1.18022,1.18003,1.18008,147100004.0
2005-01-17 09:06:00,1.18023,1.18032,1.18015,1.18025,208599997.0
2005-01-17 09:07:00,1.17997,1.18021,1.17997,1.18005,231600000.0
2005-01-17 09:08:00,1.18005,1.18005,1.17967,1.17987,111299999.0
2005-01-17 09:09:00,1.17998,1.17998,1.17973,1.17992,127299999.0
2005-01-17 09:10:00,1.1801,1.18013,1.17987,1.17987,275799997.0
2005-01-17 09:11:00,1.18033,1.18034,1.17994,1.17996,205400000.0
2005-01-17 09:12:00,1.18016,1.18023,1.18007,1.18013,68600000.0
2005-01-17 09:13:00,1.18041,1.18052,1.1802,1.1802,90399998.0
2005-01-17 09:14:00,1.18033,1.18038,1.18022,1.18022,72999998.0
2005-01-17 09:15:00,1.18024,1.18027,1.18005,1.18005,31400000.0
2005-01-17 09:16:00,1.18012,1.18012,1.17975,1.17977,315300004.0
2005-01-17 09:17:00,1.17975,1.17975,1.17948,1.17961,152400001.0
2005-01-17 09:18:00,1.17962,1.17964,1.17955,1.17955,94800000.0
2005-01-17 09:19:00,1.17955,1.17969,1.1795,1.17969,123299996.0
2005-01-17 09:20:00,1.17972,1.17978,1.17965,1.17965,109999998.0
2005-01-17 09:21:00,1.1794,1.17961,1.17916,1.17953,145199996.0
2005-01-17 09:22:00,1.17957,1.1797,1.17951,1.17951,178700001.0
2005-01-17 09:23:00,1.1795,1.17977,1.1795,1.1796,167700000.0
2005-01-17 09:24:00,1.1795,1.17961,1.17935,1.17935,204300000.0
2005-01-17 09:25:00,1.17949,1.17949,1.17914,1.17914,190499999.0
2005-01-17 09:26:00,1.17906,1.17907,1.17898,1.17907,109600002.0
2005-01-17 09:27:00,1.17917,1.17919,1.17904,1.17904,130099997.0
2005-01-17 09:28:00,1.17903,1.17911,1.17891,1.17903,91600002.0
2005-01-17 09:29:00,1.17904,1.17914,1.17904,1.17911,193599995.0
2005-01-17 09:30:00,1.1792,1.1792,1.17904,1.17904,104800000.0
2005-01-17 09:31:00,1.17914,1.17918,1.17894,1.17918,128000001.0
2005-01-17 09:32:00,1.17945,1.17955,1.17935,1.17942,130699999.0
2005-01-17 09:33:00,1.1795,1.1795,1.17932,1.17934,167599997.0
2005-01-17 09:34:00,1.1795,1.17958,1.17947,1.17952,189299998.0
2005-01-17 09:35:00,1.17964,1.17979,1.17964,1.17964,190800004.0
2005-01-17 09:36:00,1.17967,1.1797,1.17938,1.17938,154700000.0
2005-01-17 09:37:00,1.17938,1.17939,1.17918,1.17918,52700000.0
2005-01-17 09:38:00,1.17935,1.17945,1.1792,1.17933,132800001.0
2005-01-17 09:39:00,1.17943,1.1795,1.17933,1.17933,75700002.0
2005-01-17 09:40:00,1.17937,1.17937,1.17923,1.17928,116599999.0
2005-01-17 09:41:00,1.17923,1.17923,1.17904,1.17913,55900002.0
2005-01-17 09:42:00,1.17935,1.17938,1.17921,1.17926,211200001.0
2005-01-17 09:43:00,1.1793,1.1794,1.17915,1.17933,132900000.0
2005-01-17 09:44:00,1.17923,1.1793,1.17911,1.17923,99599997.0
2005-01-17 09:45:00,1.17924,1.17942,1.17922,1.17934,116900001.0
2005-01-17 09:46:00,1.17955,1.17979,1.17955,1.17972,267500001.0
2005-01-17 09:47:00,1.17972,1.17981,1.17948,1.17948,63899999.0
2005-01-17 09:48:00,1.1795,1.17957,1.1791,1.1791,168900002.0
2005-01-17 09:49:00,1.17915,1.17932,1.17912,1.1792,71000000.0
2005-01-17 09:50:00,1.17937,1.1795,1.17921,1.17944,76800001.0
2005-01-17 09:51:00,1.1794,1.1794,1.17927,1.1793,59700000.0
2005-01-17 09:52:00,1.1794,1.17965,1.17936,1.17962,82799999.0
2005-01-17 09:53:00,1.17976,1.17983,1.17964,1.17964,125000001.0
2005-01-17 09:54:00,1.17969,1.17979,1.17966,1.17966,53799999.0
2005-01-17 09:55:00,1.1797,1.1797,1.1794,1.17964,157800000.0
2005-01-17 09:56:00,1.17976,1.17976,1.17937,1.17937,107800001.0
2005-01-17 09:57:00,1.17935,1.17938,1.17925,1.17938,192299999.0
2005-01-17 09:58:00,1.17946,1.17957,1.17945,1.17957,155900001.0
2005-01-17 09:59:00,1.1797,1.17973,1.17951,1.17957,111900001.0
2005-01-17 10:00:00,1.17985,1.17992,1.17968,1.17968,160099995.0
2005-01-17 10:01:00,1.17975,1.17975,1.1796,1.17974,139100001.0
2005-01-17 10:02:00,1.17969,1.17972,1.17951,1.17952,135099999.0
2005-01-17 10:03:00,1.17961,1.17961,1.17939,1.17945,69200000.0
2005-01-17 10:04:00,1.17957,1.17964,1.17935,1.17944,98699999.0
2005-01-17 10:05:00,1.17964,1.17979,1.17946,1.17946,146600004.0
2005-01-17 10:06:00,1.17942,1.1795,1.17926,1.17926,141899997.0
2005-01-17 10:07:00,1.17918,1.17918,1.17897,1.17897,3400000.0
2005-01-17 10:08:00,1.1787,1.17894,1.17866,1.1789,265600002.0
2005-01-17 10:09:00,1.17891,1.17892,1.1787,1.1787,146700000.0
2005-01-17 10:10:00,1.17875,1.17891,1.17862,1.17891,266100002.0
2005-01-17 10:11:00,1.17884,1.17893,1.17857,1.17857,126399999.0
2005-01-17 10:12:00,1.17876,1.17878,1.17851,1.17851,224599996.0
2005-01-17 10:13:00,1.17863,1.17915,1.17858,1.17904,159600002.0
2005-01-17 10:14:00,1.17926,1.17926,1.179,1.179,111000001.0
2005-01-17 10:15:00,1.17908,1.17916,1.17903,1.17912,161399998.0
2005-01-17 10:16:00,1.1792,1.17925,1.17917,1.1792,124299998.0
2005-01-17 10:17:00,1.17932,1.17942,1.17932,1.17937,93700003.0
2005-01-17 10:18:00,1.17948,1.17948,1.17918,1.17918,183700003.0
2005-01-17 10:19:00,1.17946,1.1795,1.17929,1.1793,274299998.0
2005-01-17 10:20:00,1.17935,1.17935,1.17913,1.17917,191600000.0
2005-01-17 10:21:00,1.17912,1.17918,1.17874,1.17903,223299997.0
2005-01-17 10:22:00,1.17917,1.17926,1.17911,1.17916,175300002.0
2005-01-17 10:23:00,1.17922,1.17934,1.17897,1.17897,269200002.0
2005-01-17 10:24:00,1.1789,1.17909,1.17886,1.17898,157000003.0
2005-01-17 10:25:00,1.17885,1.17895,1.17881,1.17883,42000000.0
2005-01-17 10:26:00,1.1789,1.17897,1.17886,1.17887,244199993.0
2005-01-17 10:27:00,1.17903,1.17903,1.17889,1.1789,112900002.0
2005-01-17 10:28:00,1.17905,1.17905,1.1788,1.17884,69299999.0
2005-01-17 10:29:00,1.17912,1.17915,1.17896,1.1791,162900000.0
2005-01-17 10:30:00,1.17905,1.17905,1.17893,1.17895,101899997.0
2005-01-17 10:31:00,1.17892,1.17905,1.17892,1.179,119099999.0
2005-01-17 10:32:00,1.17908,1.17908,1.179,1.179,99500002.0
2005-01-17 10:33:00,1.1791,1.17924,1.17904,1.17907,78799998.0
2005-01-17 10:34:00,1.17915,1.17916,1.17896,1.17916,165000000.0
2005-01-17 10:35:00,1.17918,1.17918,1.17908,1.17908,107199997.0
2005-01-17 10:36:00,1.1791,1.17921,1.17894,1.17894,234899999.0
2005-01-17 10:37:00,1.17878,1.17898,1.17873,1.17889,164200000.0
2005-01-17 10:38:00,1.179,1.17911,1.17874,1.17901,184300000.0
2005-01-17 10:39:00,1.17923,1.17929,1.17904,1.17904,251300005.0
2005-01-17 10:40:00,1.1792,1.17929,1.17895,1.17895,177000001.0
2005-01-17 10:41:00,1.17915,1.17915,1.17887,1.17894,184700003.0
2005-01-17 10:42:00,1.17889,1.17907,1.17878,1.17902,173700000.0
2005-01-17 10:43:00,1.17895,1.17906,1.17887,1.17889,253399997.0
2005-01-17 10:44:00,1.17888,1.17902,1.17884,1.17897,190999999.0
2005-01-17 10:45:00,1.17892,1.17905,1.17877,1.17878,144300002.0
2005-01-17 10:46:00,1.17855,1.17855,1.17798,1.17798,219600000.0
2005-01-17 10:47:00,1.17793,1.17801,1.17786,1.17786,144299999.0
2005-01-17 10:48:00,1.17788,1.1781,1.17784,1.17806,94599999.0
2005-01-17 10:49:00,1.17807,1.17812,1.17796,1.17803,108900000.0
2005-01-17 10:50:00,1.17795,1.17817,1.17795,1.17803,104600000.0
2005-01-17 10:51:00,1.17797,1.17814,1.17797,1.1781,128600001.0
2005-01-17 10:52:00,1.17713,1.17805,1.17564,1.17805,152899999.0
2005-01-17 10:53:00,1.17806,1.17811,1.17792,1.17792,105700000.0
2005-01-17 10:54:00,1.17795,1.17806,1.17792,1.178,194000000.0
2005-01-17 10:55:00,1.1779,1.17818,1.1779,1.17808,214100002.0
2005-01-17 10:56:00,1.17801,1.17801,1.17782,1.17784,131899997.0
2005-01-17 10:57:00,1.17807,1.17807,1.17788,1.17789,179100001.0
2005-01-17 10:58:00,1.1779,1.17808,1.1779,1.17793,181699999.0
2005-01-17 10:59:00,1.17792,1.17801,1.17783,1.17783,193600000.0
2005-01-17 11:00:00,1.1779,1.17792,1.17778,1.17783,150999999.0
2005-01-17 11:01:00,1.17793,1.17798,1.17783,1.17783,97400002.0
2005-01-17 11:02:00,1.17777,1.17783,1.17755,1.17755,204000002.0
2005-01-17 11:03:00,1.17767,1.17782,1.17757,1.17764,148300002.0
2005-01-17 11:04:00,1.17778,1.17778,1.17766,1.17773,59200000.0
2005-01-17 11:05:00,1.17764,1.17764,1.17746,1.17759,178100001.0
2005-01-17 11:06:00,1.17765,1.17769,1.17721,1.17732,114400002.0
2005-01-17 11:07:00,1.17746,1.17756,1.17738,1.17738,188699998.0
2005-01-17 11:08:00,1.17746,1.17766,1.17746,1.1775,131000002.0
2005-01-17 11:09:00,1.17751,1.17755,1.17747,1.17747,109500000.0
2005-01-17 11:10:00,1.17753,1.17758,1.17747,1.17747,136700001.0
2005-01-17 11:11:00,1.17751,1.17751,1.17713,1.17713,140499998.0
2005-01-17 11:12:00,1.1773,1.17735,1.17718,1.17725,103999999.0
2005-01-17 11:13:00,1.17725,1.17735,1.17712,1.17727,101600001.0
2005-01-17 11:14:00,1.17732,1.17736,1.17703,1.17703,233000004.0
2005-01-17 11:15:00,1.17738,1.17738,1.17721,1.17721,232700007.0
2005-01-17 11:16:00,1.17746,1.17746,1.1773,1.17737,115900000.0
2005-01-17 11:17:00,1.17743,1.1775,1.17729,1.17729,114300001.0
2005-01-17 11:18:00,1.17742,1.1775,1.17739,1.1774,251500005.0
2005-01-17 11:19:00,1.17736,1.17756,1.17734,1.17734,136999999.0
2005-01-17 11:20:00,1.17738,1.17743,1.17726,1.17729,160000004.0
2005-01-17 11:21:00,1.17724,1.17734,1.17719,1.17732,155399997.0
2005-01-17 11:22:00,1.17733,1.17733,1.1773,1.1773,83899999.0
2005-01-17 11:23:00,1.17733,1.17737,1.17726,1.1773,131500000.0
2005-01-17 11:24:00,1.17743,1.17743,1.1772,1.17732,130400000.0
2005-01-17 11:25:00,1.17728,1.17746,1.17725,1.17746,117299998.0
2005-01-17 11:26:00,1.1777,1.17771,1.17757,1.1776,208800001.0
2005-01-17 11:27:00,1.17738,1.17765,1.17734,1.17759,258900001.0
2005-01-17 11:28:00,1.17768,1.17801,1.17767,1.17795,176899998.0
2005-01-17 11:29:00,1.17792,1.17804,1.17783,1.17783,50800000.0
2005-01-17 11:30:00,1.17792,1.17792,1.17775,1.17788,106199996.0
2005-01-17 11:31:00,1.17788,1.17788,1.17768,1.17784,61700001.0
2005-01-17 11:32:00,1.17783,1.178,1.17781,1.17788,167600001.0
2005-01-17 11:33:00,1.1779,1.17843,1.1779,1.17836,154300000.0
2005-01-17 11:34:00,1.17863,1.17874,1.1785,1.1785,221599999.0
2005-01-17 11:35:00,1.17867,1.17867,1.17845,1.17845,129900000.0
2005-01-17 11:36:00,1.17837,1.17837,1.17813,1.17819,97199999.0
2005-01-17 11:37:00,1.17839,1.17847,1.17822,1.17822,342900002.0
2005-01-17 11:38:00,1.17846,1.17846,1.17835,1.17837,278400001.0
2005-01-17 11:39:00,1.17844,1.17844,1.17818,1.17818,103000001.0
2005-01-17 11:40:00,1.17816,1.17831,1.17811,1.17831,67900001.0
2005-01-17 11:41:00,1.17838,1.1784,1.17825,1.17825,180800003.0
2005-01-17 11:42:00,1.17814,1.1782,1.17799,1.17806,89300002.0
2005-01-17 11:43:00,1.17815,1.17815,1.17802,1.17806,121300003.0
2005-01-17 11:44:00,1.17822,1.17826,1.17808,1.17823,168299999.0
2005-01-17 11:45:00,1.17828,1.17831,1.17817,1.17817,184000001.0
2005-01-17 11:46:00,1.17817,1.17817,1.17789,1.17799,134900000.0
2005-01-17 11:47:00,1.17808,1.17808,1.17788,1.17802,180299999.0
2005-01-17 11:48:00,1.17803,1.17805,1.17795,1.17805,201299999.0
2005-01-17 11:49:00,1.17801,1.17801,1.17769,1.17777,246199997.0
2005-01-17 11:50:00,1.17757,1.17781,1.17753,1.17766,152900001.0
2005-01-17 11:51:00,1.17787,1.17787,1.17761,1.17771,228499998.0
2005-01-17 11:52:00,1.17771,1.1778,1.17768,1.17768,121699999.0
2005-01-17 11:53:00,1.17774,1.17781,1.17765,1.17774,205299997.0
2005-01-17 11:54:00,1.17791,1.17791,1.17767,1.17767,63500001.0
2005-01-17 11:55:00,1.17779,1.17795,1.17766,1.17766,169199999.0
2005-01-17 11:56:00,1.17794,1.17827,1.17794,1.17825,75600000.0
2005-01-17 11:57:00,1.17845,1.17864,1.17845,1.17848,179399998.0
2005-01-17 11:58:00,1.17852,1.17858,1.17844,1.17849,208099998.0
2005-01-17 11:59:00,1.17848,1.17862,1.17848,1.17857,111499999.0
2005-01-17 12:00:00,1.17867,1.17883,1.17867,1.17882,189099996.0
2005-01-17 12:01:00,1.17892,1.17917,1.17892,1.17898,120000002.0
2005-01-17 12:02:00,1.17903,1.17909,1.17893,1.179,118800002.0
2005-01-17 12:03:00,1.17909,1.17909,1.17876,1.17876,184400002.0
2005-01-17 12:04:00,1.17883,1.17902,1.17871,1.17902,166599995.0
2005-01-17 12:05:00,1.17903,1.17903,1.17893,1.17893,100699998.0
2005-01-17 12:06:00,1.17894,1.17894,1.17875,1.17875,84700002.0
2005-01-17 12:07:00,1.17873,1.17873,1.17865,1.17865,130100002.0
2005-01-17 12:08:00,1.17883,1.17883,1.17865,1.17865,151100003.0
2005-01-17 12:09:00,1.17877,1.17887,1.17874,1.17887,172300004.0
2005-01-17 12:10:00,1.17882,1.17898,1.17881,1.1789,193100002.0
2005-01-17 12:11:00,1.17907,1.17907,1.17883,1.1789,335099994.0
2005-01-17 12:12:00,1.17891,1.17891,1.17885,1.1789,102400002.0
2005-01-17 12:13:00,1.17877,1.17881,1.17863,1.17863,171599999.0
2005-01-17 12:14:00,1.17865,1.17871,1.17853,1.17854,81499999.0
2005-01-17 12:15:00,1.17851,1.17869,1.17851,1.17858,72599998.0
2005-01-17 12:16:00,1.17832,1.17866,1.17832,1.17861,152399997.0
2005-01-17 12:17:00,1.17865,1.17892,1.17862,1.1788,118600001.0
2005-01-17 12:18:00,1.1789,1.1789,1.17848,1.17848,91400001.0
2005-01-17 12:19:00,1.17853,1.1786,1.17847,1.17855,167399998.0
2005-01-17 12:20:00,1.17862,1.17863,1.17852,1.17852,94800001.0
2005-01-17 12:21:00,1.17865,1.17869,1.17854,1.1786,196699997.0
2005-01-17 12:22:00,1.17843,1.17869,1.17843,1.17863,247200001.0
2005-01-17 12:23:00,1.17862,1.1787,1.17846,1.17846,102800001.0
2005-01-17 12:24:00,1.17851,1.17853,1.17833,1.17833,173400002.0
2005-01-17 12:25:00,1.17843,1.17853,1.17838,1.17846,174600002.0
2005-01-17 12:26:00,1.17844,1.17859,1.17844,1.17849,115199998.0
2005-01-17 12:27:00,1.17842,1.17842,1.17799,1.17813,188799996.0
2005-01-17 12:28:00,1.17808,1.1783,1.17807,1.17822,169700000.0
2005-01-17 12:29:00,1.17833,1.17836,1.17824,1.17827,90000002.0
2005-01-17 12:30:00,1.17832,1.17835,1.17822,1.17834,153100000.0
2005-01-17 12:31:00,1.17836,1.17854,1.17836,1.1785,198800001.0
2005-01-17 12:32:00,1.17832,1.1784,1.17823,1.17823,147100002.0
2005-01-17 12:33:00,1.17835,1.1784,1.1782,1.17825,98699997.0
2005-01-17 12:34:00,1.17831,1.17851,1.17829,1.17842,105900001.0
2005-01-17 12:35:00,1.17837,1.1785,1.17828,1.1785,229899998.0
2005-01-17 12:36:00,1.17838,1.17855,1.17837,1.17843,137299998.0
2005-01-17 12:37:00,1.17853,1.17871,1.17853,1.17861,55200002.0
2005-01-17 12:38:00,1.17873,1.17877,1.17865,1.17875,267900000.0
2005-01-17 12:39:00,1.17871,1.17879,1.17865,1.17865,190699996.0
2005-01-17 12:40:00,1.17875,1.17875,1.17857,1.17864,184300001.0
2005-01-17 12:41:00,1.17865,1.17872,1.17841,1.17859,107600002.0
2005-01-17 12:42:00,1.17862,1.17863,1.17855,1.17855,116400003.0
2005-01-17 12:43:00,1.17852,1.17855,1.17822,1.17822,188000003.0
2005-01-17 12:44:00,1.17833,1.17833,1.17818,1.17824,150200002.0
2005-01-17 12:45:00,1.17824,1.17824,1.17791,1.17808,227799996.0
2005-01-17 12:46:00,1.17804,1.17814,1.17797,1.17814,187399998.0
2005-01-17 12:47:00,1.17814,1.17814,1.17788,1.17788,184299998.0
2005-01-17 12:48:00,1.17813,1.17813,1.17808,1.17808,67899999.0
2005-01-17 12:49:00,1.1781,1.1781,1.17796,1.17804,80200002.0
2005-01-17 12:50:00,1.17815,1.17818,1.17799,1.178,212299997.0
2005-01-17 12:51:00,1.17823,1.17831,1.17816,1.17821,130300001.0
2005-01-17 12:52:00,1.1783,1.1783,1.17801,1.17813,90000000.0
2005-01-17 12:53:00,1.17837,1.17843,1.17827,1.17839,212600000.0
2005-01-17 12:54:00,1.17852,1.17857,1.17818,1.17818,203600002.0
2005-01-17 12:55:00,1.17833,1.17847,1.17833,1.17847,147700000.0
2005-01-17 12:56:00,1.17835,1.17848,1.17835,1.17842,69399999.0
2005-01-17 12:57:00,1.17842,1.17842,1.17829,1.17839,141899996.0
2005-01-17 12:58:00,1.17845,1.17855,1.17833,1.17838,172200001.0
2005-01-17 12:59:00,1.17847,1.17861,1.17845,1.17853,88699999.0
2005-01-17 13:00:00,1.17851,1.17851,1.17826,1.17832,140100003.0
2005-01-17 13:01:00,1.17848,1.17851,1.17823,1.17825,72900000.0
2005-01-17 13:02:00,1.17833,1.17857,1.17829,1.17854,272500001.0
2005-01-17 13:03:00,1.17855,1.17855,1.17473,1.17473,69199999.0
2005-01-17 13:04:00,1.17851,1.17858,1.17829,1.17829,124500004.0
2005-01-17 13:05:00,1.17832,1.17866,1.17832,1.17832,106399998.0
2005-01-17 13:06:00,1.17862,1.17862,1.17838,1.17839,131299996.0
2005-01-17 13:07:00,1.17825,1.17838,1.17824,1.17824,97399999.0
2005-01-17 13:08:00,1.17832,1.17838,1.17812,1.17812,116099997.0
2005-01-17 13:09:00,1.17826,1.17826,1.17799,1.17815,248499995.0
2005-01-17 13:10:00,1.17809,1.17823,1.17787,1.17787,102799998.0
2005-01-17 13:11:00,1.17767,1.1778,1.17748,1.17748,143099999.0
2005-01-17 13:12:00,1.17725,1.17744,1.17723,1.17732,144200000.0
2005-01-17 13:13:00,1.17736,1.17746,1.17732,1.17738,260799998.0
2005-01-17 13:14:00,1.17767,1.17779,1.17758,1.17759,123000000.0
2005-01-17 13:15:00,1.17782,1.1779,1.17775,1.17788,240699999.0
2005-01-17 13:16:00,1.17792,1.17799,1.17791,1.17793,163800001.0
2005-01-17 13:17:00,1.17785,1.17796,1.17768,1.17774,147100000.0
2005-01-17 13:18:00,1.17777,1.17798,1.17774,1.17783,139400001.0
2005-01-17 13:19:00,1.1777,1.17786,1.17765,1.17776,76500000.0
2005-01-17 13:20:00,1.17797,1.17804,1.17766,1.178,239600002.0
2005-01-17 13:21:00,1.17812,1.17818,1.17791,1.17803,105300000.0
2005-01-17 13:22:00,1.17785,1.17785,1.17758,1.17782,162500000.0
2005-01-17 13:23:00,1.17816,1.17816,1.17799,1.17802,123000002.0
2005-01-17 13:24:00,1.17809,1.17826,1.17807,1.17826,161899998.0
2005-01-17 13:25:00,1.17815,1.17826,1.17799,1.17825,144599999.0
2005-01-17 13:26:00,1.17809,1.17809,1.17795,1.17795,173700001.0
2005-01-17 13:27:00,1.17808,1.17808,1.17797,1.17805,138199998.0
2005-01-17 13:28:00,1.17799,1.17799,1.17779,1.17779,158599999.0
2005-01-17 13:29:00,1.17773,1.17788,1.17768,1.17787,116500000.0
2005-01-17 13:30:00,1.17792,1.17797,1.1777,1.17772,204900001.0
2005-01-17 13:31:00,1.17777,1.17777,1.17764,1.17768,89800001.0
2005-01-17 13:32:00,1.17774,1.17774,1.17749,1.17765,318399998.0
2005-01-17 13:33:00,1.17788,1.17818,1.17786,1.1781,221799998.0
2005-01-17 13:34:00,1.1782,1.17827,1.17819,1.1782,142599999.0
2005-01-17 13:35:00,1.1782,1.1782,1.17801,1.17808,59000000.0
2005-01-17 13:36:00,1.17815,1.17825,1.17804,1.17825,254199998.0
2005-01-17 13:37:00,1.17828,1.17843,1.17822,1.17839,145600002.0
2005-01-17 13:38:00,1.1785,1.17911,1.17847,1.17908,177699997.0
2005-01-17 13:39:00,1.17888,1.17902,1.17867,1.17867,182099997.0
2005-01-17 13:40:00,1.17884,1.17895,1.17878,1.17882,129099999.0
2005-01-17 13:41:00,1.1788,1.17892,1.1788,1.1788,260999998.0
2005-01-17 13:42:00,1.17885,1.17885,1.17859,1.1786,151999997.0
2005-01-17 13:43:00,1.17873,1.1789,1.17866,1.1789,145100001.0
2005-01-17 13:44:00,1.17882,1.17892,1.1787,1.17871,154400001.0
2005-01-17 13:45:00,1.1788,1.17882,1.17864,1.17864,180200000.0
2005-01-17 13:46:00,1.17862,1.17869,1.17828,1.17828,158399995.0
2005-01-17 13:47:00,1.17839,1.17849,1.17825,1.17848,158800001.0
2005-01-17 13:48:00,1.17876,1.17897,1.17869,1.17886,205999999.0
2005-01-17 13:49:00,1.17891,1.17898,1.17883,1.17888,90900002.0
2005-01-17 13:50:00,1.179,1.179,1.17866,1.17866,111099997.0
2005-01-17 13:51:00,1.17875,1.1788,1.1785,1.17852,210000000.0
2005-01-17 13:52:00,1.17854,1.17856,1.17834,1.17846,245600005.0
2005-01-17 13:53:00,1.17853,1.17875,1.17853,1.17857,280700003.0
2005-01-17 13:54:00,1.17865,1.17874,1.17865,1.17874,139900001.0
2005-01-17 13:55:00,1.17868,1.1789,1.17868,1.17887,173199999.0
2005-01-17 13:56:00,1.1788,1.1789,1.17869,1.17876,197900001.0
2005-01-17 13:57:00,1.17875,1.17885,1.17871,1.17876,103400001.0
2005-01-17 13:58:00,1.17877,1.179,1.17877,1.17893,190400001.0
2005-01-17 13:59:00,1.17907,1.17909,1.17897,1.179,155700000.0
2005-01-17 14:00:00,1.1791,1.1791,1.1788,1.17892,109100003.0
2005-01-17 14:01:00,1.17895,1.17911,1.17883,1.17904,180600002.0
2005-01-17 14:02:00,1.17908,1.17908,1.17891,1.17891,169799999.0
2005-01-17 14:03:00,1.1788,1.17883,1.17869,1.17869,264599994.0
2005-01-17 14:04:00,1.17876,1.17881,1.1786,1.1786,163899999.0
2005-01-17 14:05:00,1.17868,1.17886,1.17859,1.17883,167100001.0
2005-01-17 14:06:00,1.17878,1.17878,1.17839,1.17855,165500000.0
2005-01-17 14:07:00,1.1786,1.17872,1.17856,1.1786,189499998.0
2005-01-17 14:08:00,1.17852,1.17861,1.17847,1.17858,235700001.0
2005-01-17 14:09:00,1.17846,1.17852,1.17835,1.1785,235400002.0
2005-01-17 14:10:00,1.17857,1.17857,1.17837,1.17847,191000000.0
2005-01-17 14:11:00,1.17857,1.17864,1.17838,1.17845,127800001.0
2005-01-17 14:12:00,1.17864,1.17871,1.17856,1.17856,178999998.0
2005-01-17 14:13:00,1.17865,1.1787,1.17859,1.17859,157100000.0
2005-01-17 14:14:00,1.17852,1.17861,1.17846,1.17856,182500003.0
2005-01-17 14:15:00,1.17859,1.17883,1.17859,1.17879,87599998.0
2005-01-17 14:16:00,1.17867,1.17885,1.17842,1.17885,111900001.0
2005-01-17 14:17:00,1.17887,1.17887,1.17879,1.17879,181800001.0
2005-01-17 14:18:00,1.17897,1.17897,1.17866,1.17871,136700001.0
2005-01-17 14:19:00,1.17872,1.17892,1.17872,1.17891,142399997.0
2005-01-17 14:20:00,1.17904,1.17919,1.17904,1.17914,195499998.0
2005-01-17 14:21:00,1.1791,1.17918,1.17886,1.17886,278800001.0
2005-01-17 14:22:00,1.17886,1.17894,1.17877,1.17879,100700000.0
2005-01-17 14:23:00,1.17878,1.17889,1.17862,1.17889,132299999.0
2005-01-17 14:24:00,1.179,1.17907,1.17883,1.17883,186600002.0
2005-01-17 14:25:00,1.17893,1.17906,1.17884,1.179,131600001.0
2005-01-17 14:26:00,1.17882,1.17892,1.17871,1.17878,155600003.0
2005-01-17 14:27:00,1.17897,1.17906,1.1789,1.17901,113200000.0
2005-01-17 14:28:00,1.17905,1.17925,1.17905,1.17918,98500001.0
2005-01-17 14:29:00,1.17929,1.17929,1.17909,1.17909,244399999.0
2005-01-17 14:30:00,1.17921,1.17935,1.17913,1.17924,226400000.0
2005-01-17 14:31:00,1.17927,1.17952,1.17917,1.17952,163999997.0
2005-01-17 14:32:00,1.17972,1.1798,1.1796,1.17972,103899998.0
2005-01-17 14:33:00,1.17969,1.17985,1.17961,1.17985,77100001.0
2005-01-17 14:34:00,1.17987,1.1799,1.17945,1.17945,178600001.0
2005-01-17 14:35:00,1.1796,1.18004,1.1796,1.17997,198500002.0
2005-01-17 14:36:00,1.18014,1.18022,1.17999,1.1802,132900003.0
2005-01-17 14:37:00,1.18021,1.18035,1.18017,1.18026,101200000.0
2005-01-17 14:38:00,1.18027,1.18038,1.18015,1.18015,61400000.0
2005-01-17 14:39:00,1.18036,1.18038,1.18017,1.18018,170999996.0
2005-01-17 14:40:00,1.18031,1.18031,1.18005,1.18009,186900002.0
2005-01-17 14:41:00,1.18019,1.18027,1.18008,1.18027,97499998.0
2005-01-17 14:42:00,1.18023,1.18023,1.17995,1.18001,66199998.0
2005-01-17 14:43:00,1.18006,1.1802,1.18006,1.18012,246599997.0
2005-01-17 14:44:00,1.18016,1.18032,1.18006,1.18031,130799998.0
2005-01-17 14:45:00,1.18028,1.18038,1.18026,1.1803,207500001.0
2005-01-17 14:46:00,1.18037,1.18037,1.18015,1.18025,156499999.0
2005-01-17 14:47:00,1.18028,1.18035,1.18023,1.18023,293400001.0
2005-01-17 14:48:00,1.18038,1.18038,1.18017,1.1802,121400002.0
2005-01-17 14:49:00,1.18023,1.18029,1.18014,1.1802,254900002.0
2005-01-17 14:50:00,1.18029,1.18044,1.18029,1.18038,196200001.0
2005-01-17 14:51:00,1.18039,1.18051,1.18036,1.18038,90800000.0
2005-01-17 14:52:00,1.18048,1.18048,1.18037,1.18043,81999997.0
2005-01-17 14:53:00,1.18042,1.18042,1.18026,1.18028,146499999.0
2005-01-17 14:54:00,1.18035,1.18043,1.18018,1.18025,97600001.0
2005-01-17 14:55:00,1.18031,1.18031,1.18,1.1801,115000000.0
2005-01-17 14:56:00,1.18007,1.18007,1.17985,1.17988,157699998.0
2005-01-17 14:57:00,1.18002,1.18021,1.17983,1.18013,244300001.0
2005-01-17 14:58:00,1.18013,1.18023,1.18003,1.18003,178499998.0
2005-01-17 14:59:00,1.18015,1.18024,1.18003,1.18009,153399998.0
2005-01-17 15:00:00,1.18009,1.18011,1.1799,1.1799,104700001.0
2005-01-17 15:01:00,1.17988,1.18003,1.1798,1.17991,290000004.0
2005-01-17 15:02:00,1.18017,1.18017,1.17989,1.17996,66499999.0
2005-01-17 15:03:00,1.18009,1.18028,1.18008,1.18017,227799995.0
2005-01-17 15:04:00,1.18007,1.18007,1.17987,1.17989,133600001.0
2005-01-17 15:05:00,1.1799,1.1799,1.17973,1.17983,162500000.0
2005-01-17 15:06:00,1.17974,1.18001,1.17969,1.18001,82899998.0
2005-01-17 15:07:00,1.18004,1.18011,1.17992,1.18003,217100001.0
2005-01-17 15:08:00,1.18013,1.18013,1.17991,1.17998,319100002.0
2005-01-17 15:09:00,1.18001,1.18007,1.1799,1.18,274800000.0
2005-01-17 15:10:00,1.18,1.1801,1.17995,1.17996,89899999.0
2005-01-17 15:11:00,1.18008,1.18026,1.18008,1.18026,122700001.0
2005-01-17 15:12:00,1.18019,1.18036,1.18019,1.18036,115900001.0
2005-01-17 15:13:00,1.18032,1.18048,1.18023,1.18033,222500005.0
2005-01-17 15:14:00,1.18038,1.18052,1.18037,1.18045,102600003.0
2005-01-17 15:15:00,1.18061,1.1807,1.18039,1.1804,147900000.0
2005-01-17 15:16:00,1.18042,1.1805,1.18036,1.18045,138100000.0
2005-01-17 15:17:00,1.18038,1.18047,1.18032,1.18032,149500002.0
2005-01-17 15:18:00,1.18057,1.1806,1.18017,1.18017,153900003.0
2005-01-17 15:19:00,1.1804,1.1804,1.18025,1.18025,63299998.0
2005-01-17 15:20:00,1.18024,1.18035,1.18,1.18035,175300002.0
2005-01-17 15:21:00,1.18025,1.18046,1.18025,1.18028,295400003.0
2005-01-17 15:22:00,1.18042,1.18042,1.18024,1.18028,128599999.0
2005-01-17 15:23:00,1.18041,1.18041,1.18013,1.18013,162000002.0
2005-01-17 15:24:00,1.18004,1.18043,1.18004,1.18031,140000001.0
2005-01-17 15:25:00,1.18039,1.18039,1.18023,1.18023,120699998.0
2005-01-17 15:26:00,1.18023,1.18025,1.18003,1.18025,75299999.0
2005-01-17 15:27:00,1.18033,1.18033,1.18015,1.18021,231500000.0
2005-01-17 15:28:00,1.18025,1.18035,1.1801,1.18011,129000001.0
2005-01-17 15:29:00,1.18012,1.18028,1.18011,1.18021,95600001.0
2005-01-17 15:30:00,1.18026,1.18027,1.18003,1.18008,119899996.0
2005-01-17 15:31:00,1.18018,1.18018,1.18003,1.18003,193199996.0
2005-01-17 15:32:00,1.18022,1.18029,1.18001,1.18001,75299999.0
2005-01-17 15:33:00,1.1802,1.1802,1.18005,1.18005,63499998.0
2005-01-17 15:34:00,1.18003,1.18011,1.17997,1.18005,281099999.0
2005-01-17 15:35:00,1.1799,1.1799,1.17983,1.17983,84800001.0
2005-01-17 15:36:00,1.17979,1.17998,1.17979,1.17986,167699997.0
2005-01-17 15:37:00,1.1799,1.17996,1.17971,1.17985,328399991.0
2005-01-17 15:38:00,1.17983,1.17994,1.17972,1.17989,90000003.0
2005-01-17 15:39:00,1.17988,1.1801,1.17988,1.18005,150399998.0
2005-01-17 15:40:00,1.17993,1.18001,1.17981,1.17995,136599995.0
2005-01-17 15:41:00,1.18011,1.18011,1.17996,1.17996,93400000.0
2005-01-17 15:42:00,1.1798,1.18001,1.17968,1.17998,89599997.0
2005-01-17 15:43:00,1.18002,1.18005,1.17996,1.17998,138200001.0
2005-01-17 15:44:00,1.18002,1.18002,1.17966,1.17972,180899997.0
2005-01-17 15:45:00,1.17965,1.17971,1.1796,1.17964,185100003.0
2005-01-17 15:46:00,1.17962,1.17965,1.17947,1.17957,114499998.0
2005-01-17 15:47:00,1.17962,1.17962,1.17948,1.17955,101700001.0
2005-01-17 15:48:00,1.17965,1.17969,1.1796,1.1796,100200000.0
2005-01-17 15:49:00,1.17954,1.17954,1.17933,1.17944,136699998.0
2005-01-17 15:50:00,1.17935,1.17952,1.17935,1.17942,101300001.0
2005-01-17 15:51:00,1.17958,1.17958,1.17935,1.17951,47099998.0
2005-01-17 15:52:00,1.1795,1.1795,1.17939,1.17942,30600000.0
2005-01-17 15:53:00,1.17953,1.17953,1.17939,1.17942,124999998.0
2005-01-17 15:54:00,1.17936,1.17944,1.17915,1.17915,156599996.0
2005-01-17 15:55:00,1.17952,1.17952,1.17926,1.17927,85500001.0
2005-01-17 15:56:00,1.17936,1.17938,1.17905,1.17905,190099996.0
2005-01-17 15:57:00,1.17892,1.17914,1.17888,1.17889,215099994.0
2005-01-17 15:58:00,1.1789,1.17892,1.17856,1.17856,123600000.0
2005-01-17 15:59:00,1.17884,1.17888,1.17848,1.17863,173000002.0
2005-01-17 16:00:00,1.1787,1.17885,1.17863,1.17884,123100000.0
2005-01-17 16:01:00,1.17873,1.17918,1.17869,1.17912,183600002.0
2005-01-17 16:02:00,1.17914,1.17934,1.17909,1.1793,207099999.0
2005-01-17 16:03:00,1.17929,1.17929,1.17922,1.17924,85599998.0
2005-01-17 16:04:00,1.17913,1.17927,1.17895,1.1792,251799999.0
2005-01-17 16:05:00,1.17925,1.17939,1.17925,1.17933,142600002.0
2005-01-17 16:06:00,1.17943,1.17948,1.1793,1.17939,122199998.0
2005-01-17 16:07:00,1.17942,1.17945,1.17938,1.17943,96499999.0
2005-01-17 16:08:00,1.17943,1.17953,1.17934,1.17943,182700003.0
2005-01-17 16:09:00,1.17957,1.17962,1.17949,1.17949,156499997.0
2005-01-17 16:10:00,1.17954,1.17961,1.17938,1.1795,144600001.0
2005-01-17 16:11:00,1.17958,1.17981,1.17947,1.1797,120699997.0
2005-01-17 16:12:00,1.17981,1.17981,1.1796,1.1796,144700001.0
2005-01-17 16:13:00,1.17975,1.17987,1.17961,1.17961,170400001.0
2005-01-17 16:14:00,1.17964,1.17964,1.17952,1.17957,53800000.0
2005-01-17 16:15:00,1.17959,1.17961,1.17947,1.17947,135999999.0
2005-01-17 16:16:00,1.17958,1.17963,1.17944,1.17944,148600000.0
2005-01-17 16:17:00,1.17952,1.17958,1.17914,1.17934,238700001.0
2005-01-17 16:18:00,1.17948,1.17955,1.17938,1.17945,247700002.0
2005-01-17 16:19:00,1.17956,1.17956,1.17939,1.17945,206600004.0
2005-01-17 16:20:00,1.17958,1.17958,1.17944,1.17956,91299997.0
2005-01-17 16:21:00,1.17943,1.17951,1.17943,1.17943,222200001.0
2005-01-17 16:22:00,1.1795,1.17954,1.17944,1.17944,53600000.0
2005-01-17 16:23:00,1.17967,1.17967,1.17959,1.1796,129999999.0
2005-01-17 16:24:00,1.17982,1.17995,1.1798,1.1798,115500000.0
2005-01-17 16:25:00,1.17992,1.17999,1.17973,1.17973,53400001.0
2005-01-17 16:26:00,1.17973,1.17973,1.17965,1.17971,168800002.0
2005-01-17 16:27:00,1.17984,1.17984,1.1797,1.1797,195000000.0
2005-01-17 16:28:00,1.17962,1.17974,1.17955,1.1796,160700004.0
2005-01-17 16:29:00,1.17987,1.17987,1.17974,1.17981,129299999.0
2005-01-17 16:30:00,1.17973,1.17985,1.17959,1.17971,90599999.0
2005-01-17 16:31:00,1.17972,1.17981,1.17972,1.17979,207199996.0
2005-01-17 16:32:00,1.1798,1.1798,1.17964,1.17973,254600003.0
2005-01-17 16:33:00,1.17986,1.17986,1.17965,1.17965,90300002.0
2005-01-17 16:34:00,1.17964,1.17964,1.17945,1.17945,154200000.0
2005-01-17 16:35:00,1.1795,1.17952,1.17932,1.17932,95199998.0
2005-01-17 16:36:00,1.17946,1.17946,1.17928,1.17928,108000001.0
2005-01-17 16:37:00,1.17942,1.1795,1.17936,1.17939,56200001.0
2005-01-17 16:38:00,1.17948,1.17948,1.17929,1.17936,135599996.0
2005-01-17 16:39:00,1.17941,1.17958,1.17941,1.17958,219899999.0
2005-01-17 16:40:00,1.17965,1.17965,1.1796,1.1796,44800001.0
2005-01-17 16:41:00,1.17948,1.17948,1.1793,1.1793,126100001.0
2005-01-17 16:42:00,1.17944,1.17977,1.17944,1.17977,113399999.0
2005-01-17 16:43:00,1.17962,1.17963,1.17949,1.1795,80800000.0
2005-01-17 16:44:00,1.17951,1.17956,1.17948,1.17952,167199996.0
2005-01-17 16:45:00,1.17953,1.17953,1.17925,1.17933,188600003.0
2005-01-17 16:46:00,1.17934,1.17942,1.17933,1.17942,137000003.0
2005-01-17 16:47:00,1.17951,1.17951,1.17933,1.17935,165199998.0
2005-01-17 16:48:00,1.17955,1.17964,1.17938,1.17964,179200000.0
2005-01-17 16:49:00,1.17973,1.17983,1.17965,1.17965,275600003.0
2005-01-17 16:50:00,1.17977,1.17981,1.17935,1.17935,246299998.0
2005-01-17 16:51:00,1.17921,1.17933,1.17912,1.17916,143099998.0
2005-01-17 16:52:00,1.17937,1.17937,1.17909,1.17911,236300004.0
2005-01-17 16:53:00,1.17915,1.17915,1.17895,1.17895,146599999.0
2005-01-17 16:54:00,1.17907,1.17916,1.17907,1.1791,85900002.0
2005-01-17 16:55:00,1.17906,1.17906,1.17886,1.17902,181399998.0
2005-01-17 16:56:00,1.17908,1.17908,1.17899,1.17902,95799999.0
2005-01-17 16:57:00,1.17913,1.17922,1.17906,1.17917,77300000.0
2005-01-17 16:58:00,1.17938,1.17956,1.17929,1.17956,263300000.0
2005-01-17 16:59:00,1.17987,1.18,1.17967,1.17977,259200009.0
2005-01-17 17:00:00,1.18015,1.18035,1.18004,1.18021,135199997.0
2005-01-17 17:01:00,1.18048,1.18064,1.18028,1.1803,212400005.0
2005-01-17 17:02:00,1.18017,1.18017,1.17981,1.17994,55599998.0
2005-01-17 17:03:00,1.18005,1.18006,1.17989,1.17989,118199996.0
2005-01-17 17:04:00,1.17978,1.18012,1.17976,1.18012,139700002.0
2005-01-17 17:05:00,1.18021,1.18076,1.18019,1.18075,222299999.0
2005-01-17 17:06:00,1.18082,1.18098,1.18072,1.18072,275000000.0
2005-01-17 17:07:00,1.18082,1.18086,1.1807,1.18075,84100001.0
2005-01-17 17:08:00,1.18085,1.1809,1.18078,1.18078,209499992.0
2005-01-17 17:09:00,1.18076,1.18076,1.18054,1.18054,32700000.0
2005-01-17 17:10:00,1.18058,1.18066,1.18058,1.18066,51700000.0
2005-01-17 17:11:00,1.18062,1.18068,1.18054,1.18068,24200000.0
2005-01-17 17:12:00,1.18047,1.18048,1.18032,1.18032,116000001.0
2005-01-17 17:13:00,1.18052,1.18062,1.18042,1.1806,199799998.0
2005-01-17 17:14:00,1.18062,1.18069,1.18053,1.18053,124500001.0
2005-01-17 17:15:00,1.18063,1.18076,1.18053,1.18059,187600000.0
2005-01-17 17:16:00,1.18068,1.18088,1.18068,1.18078,101599998.0
2005-01-17 17:17:00,1.18095,1.18105,1.1808,1.18093,216599998.0
2005-01-17 17:18:00,1.18096,1.18096,1.18067,1.18067,53299998.0
2005-01-17 17:19:00,1.18077,1.1808,1.18065,1.18068,223600001.0
2005-01-17 17:20:00,1.18098,1.18099,1.18071,1.18071,93000000.0
2005-01-17 17:21:00,1.18065,1.18075,1.18042,1.18042,159300000.0
2005-01-17 17:22:00,1.18051,1.18061,1.18051,1.18054,88899996.0
2005-01-17 17:23:00,1.18063,1.1807,1.18036,1.18036,217500002.0
2005-01-17 17:24:00,1.18038,1.18055,1.18036,1.18053,162299995.0
2005-01-17 17:25:00,1.18061,1.1807,1.18054,1.18065,155099998.0
2005-01-17 17:26:00,1.18078,1.1809,1.18075,1.18075,135000002.0
2005-01-17 17:27:00,1.18072,1.1808,1.1805,1.1805,73300000.0
2005-01-17 17:28:00,1.18072,1.18077,1.18059,1.1807,125199998.0
2005-01-17 17:29:00,1.18101,1.18101,1.18068,1.1807,120599999.0
2005-01-17 17:30:00,1.18075,1.181,1.18073,1.18086,142200000.0
2005-01-17 17:31:00,1.18072,1.18072,1.18055,1.18055,124400000.0
2005-01-17 17:32:00,1.18079,1.18095,1.18079,1.1808,125300001.0
2005-01-17 17:33:00,1.1809,1.18155,1.18083,1.18155,128299999.0
2005-01-17 17:34:00,1.18163,1.18193,1.18158,1.18161,191900001.0
2005-01-17 17:35:00,1.18143,1.18153,1.18134,1.18146,150600002.0
2005-01-17 17:36:00,1.18162,1.18167,1.18125,1.18125,166400002.0
2005-01-17 17:37:00,1.18114,1.18128,1.18114,1.18119,116300000.0
2005-01-17 17:38:00,1.18127,1.18133,1.18122,1.18133,162699997.0
2005-01-17 17:39:00,1.18131,1.18131,1.18098,1.181,145499997.0
2005-01-17 17:40:00,1.18075,1.18092,1.18075,1.18085,186200003.0
2005-01-17 17:41:00,1.1808,1.18086,1.18069,1.18072,159400001.0
2005-01-17 17:42:00,1.18077,1.18078,1.18066,1.18076,247100000.0
2005-01-17 17:43:00,1.18075,1.18075,1.18035,1.18035,193799999.0
2005-01-17 17:44:00,1.18052,1.18052,1.18038,1.18038,70799999.0
2005-01-17 17:45:00,1.18038,1.18064,1.18037,1.1806,138400001.0
2005-01-17 17:46:00,1.18072,1.18072,1.18025,1.18025,154900000.0
2005-01-17 17:47:00,1.18077,1.18077,1.18061,1.18064,164100001.0
2005-01-17 17:48:00,1.18073,1.18083,1.18063,1.18083,217599994.0
2005-01-17 17:49:00,1.18098,1.18108,1.18083,1.18083,324399996.0
2005-01-17 17:50:00,1.18095,1.18095,1.18071,1.18089,147400000.0
2005-01-17 17:51:00,1.18083,1.18107,1.18079,1.18101,51500001.0
2005-01-17 17:52:00,1.18085,1.18106,1.18076,1.18106,142600005.0
2005-01-17 17:53:00,1.18094,1.18094,1.18084,1.18091,100600002.0
2005-01-17 17:54:00,1.18094,1.18095,1.18075,1.18075,200400004.0
2005-01-17 17:55:00,1.18088,1.18092,1.18058,1.18058,129900001.0
2005-01-17 17:56:00,1.18067,1.18077,1.18066,1.18068,175300005.0
2005-01-17 17:57:00,1.18071,1.18089,1.18064,1.18064,265900003.0
2005-01-17 17:58:00,1.18077,1.18077,1.18053,1.18069,94200000.0
2005-01-17 17:59:00,1.18081,1.1809,1.18057,1.18057,253899999.0
2005-01-17 18:00:00,1.18095,1.18102,1.18091,1.18093,121500001.0
2005-01-17 18:01:00,1.18079,1.18094,1.18068,1.1808,1628700001.0
2005-01-17 18:02:00,1.18092,1.18107,1.18084,1.18087,2081799992.0
2005-01-17 18:04:00,1.1809,1.181,1.18075,1.1809,1534275189.0
2005-01-17 18:05:00,1.182,1.1823,1.1818,1.1823,1543000003.0
2005-01-17 18:06:00,1.18099,1.18107,1.18079,1.18097,1543000003.0
2005-01-17 18:07:00,1.18102,1.18119,1.18095,1.18117,2095800009.0
2005-01-17 18:08:00,1.1823,1.1824,1.182,1.182,1552400003.0
2005-01-17 18:09:00,1.18093,1.18107,1.18089,1.18099,1552400003.0
2005-01-17 18:10:00,1.18097,1.18105,1.18088,1.18089,1833200000.0
2005-01-17 18:11:00,1.18094,1.18105,1.18088,1.18088,1321399986.0
2005-01-17 18:12:00,1.18087,1.181,1.18087,1.18087,277200001.0
2005-01-17 18:13:00,1.18093,1.181,1.18061,1.18093,511400000.0
2005-01-17 18:14:00,1.18106,1.18106,1.18086,1.18102,1550699998.0
2005-01-17 18:15:00,1.18113,1.18121,1.18077,1.18121,866299994.0
2005-01-17 18:16:00,1.1811,1.18115,1.18101,1.18104,1969699996.0
2005-01-17 18:17:00,1.18108,1.18122,1.18097,1.18099,825899998.0
2005-01-17 18:18:00,1.18102,1.18105,1.18086,1.18099,721500000.0
2005-01-17 18:19:00,1.18116,1.18133,1.18099,1.18133,1331399996.0
2005-01-17 18:20:00,1.18125,1.18126,1.18102,1.18109,1060700005.0
2005-01-17 18:21:00,1.18103,1.18118,1.18097,1.18109,1098400000.0
2005-01-17 18:22:00,1.18113,1.18113,1.18099,1.18107,1053900005.0
2005-01-17 18:23:00,1.18106,1.18106,1.18081,1.18103,1709799986.0
2005-01-17 18:24:00,1.18115,1.18121,1.18101,1.18102,1718199999.0
2005-01-17 18:25:00,1.18133,1.18143,1.18115,1.18115,1236000004.0
2005-01-17 18:26:00,1.1811,1.18139,1.18102,1.18127,1845599984.0
2005-01-17 18:27:00,1.18115,1.1812,1.18095,1.181,1157600002.0
2005-01-17 18:28:00,1.181,1.18119,1.18097,1.18105,1038300004.0
2005-01-17 18:29:00,1.18115,1.18122,1.18103,1.18105,1145099989.0
2005-01-17 18:30:00,1.18112,1.1813,1.18111,1.1812,1525100007.0
2005-01-17 18:31:00,1.18126,1.18126,1.18089,1.1811,1154999996.0
2005-01-17 18:32:00,1.18112,1.18121,1.18099,1.18102,952300012.0
2005-01-17 18:33:00,1.18118,1.18127,1.18095,1.18102,2018200001.0
2005-01-17 18:34:00,1.1824,1.1824,1.1823,1.1823,1141299995.0
2005-01-17 18:35:00,1.18116,1.18129,1.181,1.18123,1141299995.0
2005-01-17 18:36:00,1.18113,1.18125,1.18082,1.18122,358100001.0
2005-01-17 18:37:00,1.1813,1.1813,1.18109,1.18112,462900000.0
2005-01-17 18:38:00,1.18117,1.18125,1.1806,1.1806,924099996.0
2005-01-17 18:39:00,1.18068,1.18077,1.18058,1.18077,1214399992.0
2005-01-17 18:40:00,1.18074,1.18077,1.18053,1.18073,1230300005.0
2005-01-17 18:41:00,1.18073,1.18096,1.18068,1.18078,845699999.0
2005-01-17 18:42:00,1.18096,1.18127,1.18083,1.18122,811300000.0
2005-01-17 18:43:00,1.18134,1.18137,1.18124,1.1813,274599998.0
2005-01-17 18:44:00,1.18121,1.18126,1.18112,1.1812,625099996.0
2005-01-17 18:45:00,1.1813,1.18154,1.18126,1.18138,280900000.0
2005-01-17 18:46:00,1.18162,1.18164,1.18149,1.18155,107200002.0
2005-01-17 18:47:00,1.18143,1.18167,1.18143,1.18167,243400002.0
2005-01-17 18:48:00,1.18166,1.18176,1.18145,1.18167,946399994.0
2005-01-17 18:49:00,1.18176,1.18176,1.18113,1.18113,480700005.0
2005-01-17 18:50:00,1.18117,1.18143,1.18106,1.18128,436900000.0
2005-01-17 18:51:00,1.1815,1.18159,1.18136,1.18142,1475699988.0
2005-01-17 18:52:00,1.18138,1.18138,1.18124,1.18137,934899996.0
2005-01-17 18:53:00,1.1813,1.18134,1.18122,1.18125,937399989.0
2005-01-17 18:54:00,1.18115,1.18132,1.18109,1.18132,633899992.0
2005-01-17 18:55:00,1.18138,1.18171,1.18129,1.18148,745299999.0
2005-01-17 18:56:00,1.18179,1.18197,1.18166,1.18169,187899998.0
2005-01-17 18:57:00,1.1817,1.18199,1.1817,1.18193,242400000.0
2005-01-17 18:58:00,1.18192,1.18238,1.18184,1.1822,349700000.0
2005-01-17 18:59:00,1.18224,1.18224,1.18191,1.182,834899999.0
2005-01-17 19:00:00,1.18237,1.18238,1.18199,1.18213,98200002.0
2005-01-17 19:01:00,1.18202,1.1821,1.18195,1.182,226399997.0
2005-01-17 19:02:00,1.18212,1.18237,1.18191,1.18207,622199995.0
2005-01-17 19:03:00,1.18221,1.18244,1.182,1.18215,274899999.0
2005-01-17 19:04:00,1.18212,1.18214,1.18188,1.18192,154599997.0
2005-01-17 19:05:00,1.182,1.18206,1.18184,1.18204,61199999.0
2005-01-17 19:06:00,1.18237,1.18249,1.18213,1.1823,582800005.0
2005-01-17 19:07:00,1.18248,1.18258,1.18239,1.18239,585400002.0
2005-01-17 19:08:00,1.18241,1.18245,1.18202,1.18209,820600004.0
2005-01-17 19:09:00,1.18221,1.18236,1.18215,1.18233,591300007.0
2005-01-17 19:10:00,1.18218,1.18225,1.18206,1.18225,225800000.0
2005-01-17 19:11:00,1.1824,1.1824,1.18225,1.18225,403099997.0
2005-01-17 19:12:00,1.18233,1.18237,1.18219,1.18234,46900000.0
2005-01-17 19:13:00,1.1823,1.1825,1.1823,1.1825,349600001.0
2005-01-17 19:14:00,1.18246,1.18289,1.18239,1.18284,135900003.0
2005-01-17 19:15:00,1.18283,1.18291,1.18275,1.18275,588399999.0
2005-01-17 19:16:00,1.18285,1.18285,1.1826,1.18278,592899997.0
2005-01-17 19:17:00,1.18282,1.18293,1.18252,1.18289,513099999.0
2005-01-17 19:18:00,1.18301,1.18303,1.18293,1.18295,522800006.0
2005-01-17 19:19:00,1.183,1.183,1.1827,1.1827,396599999.0
2005-01-17 19:20:00,1.18265,1.18265,1.18247,1.1825,724900003.0
2005-01-17 19:21:00,1.1825,1.18256,1.18225,1.18225,554699999.0
2005-01-17 19:22:00,1.18238,1.18241,1.18217,1.18217,193899997.0
2005-01-17 19:23:00,1.18213,1.18215,1.18176,1.18183,1414800005.0
2005-01-17 19:24:00,1.1818,1.18208,1.1818,1.18198,492600001.0
2005-01-17 19:25:00,1.18207,1.18217,1.18204,1.18204,573299999.0
2005-01-17 19:26:00,1.18202,1.18205,1.182,1.18205,194300002.0
2005-01-17 19:27:00,1.18198,1.18221,1.18179,1.18179,1122500006.0
2005-01-17 19:28:00,1.18205,1.18205,1.18186,1.18191,616399993.0
2005-01-17 19:29:00,1.18217,1.18228,1.18203,1.18203,487100004.0
2005-01-17 19:30:00,1.182,1.18207,1.18195,1.18205,846700004.0
2005-01-17 19:31:00,1.18209,1.18216,1.18204,1.18205,635000004.0
2005-01-17 19:32:00,1.18227,1.18251,1.18204,1.18204,247700006.0
2005-01-17 19:33:00,1.18228,1.18233,1.18212,1.18212,468300001.0
2005-01-17 19:34:00,1.18219,1.18235,1.18219,1.18225,718700002.0
2005-01-17 19:35:00,1.18216,1.18229,1.18209,1.18229,672100007.0
2005-01-17 19:36:00,1.1823,1.18245,1.18221,1.18232,592899988.0
2005-01-17 19:37:00,1.1825,1.1825,1.18215,1.18218,192000003.0
2005-01-17 19:38:00,1.18243,1.18256,1.18228,1.18229,610499999.0
2005-01-17 19:39:00,1.18234,1.18242,1.18225,1.18242,801899998.0
2005-01-17 19:40:00,1.1822,1.1824,1.18215,1.1824,169099998.0
2005-01-17 19:41:00,1.18244,1.18252,1.18221,1.18221,63799998.0
2005-01-17 19:42:00,1.18241,1.18257,1.18241,1.1825,804299999.0
2005-01-17 19:43:00,1.18243,1.18246,1.18227,1.18232,204999997.0
2005-01-17 19:44:00,1.18251,1.18251,1.18225,1.18225,649999990.0
2005-01-17 19:45:00,1.18225,1.1823,1.18225,1.18225,120900001.0
2005-01-17 19:46:00,1.1823,1.1823,1.18203,1.1821,411000002.0
2005-01-17 19:47:00,1.1823,1.1823,1.18181,1.18197,403899994.0
2005-01-17 19:48:00,1.18208,1.18222,1.18201,1.18215,453000002.0
2005-01-17 19:49:00,1.18211,1.18223,1.18211,1.18212,487199991.0
2005-01-17 19:50:00,1.18218,1.18218,1.18177,1.18177,90000001.0
2005-01-17 19:51:00,1.18178,1.18178,1.18149,1.18175,390399997.0
2005-01-17 19:52:00,1.18163,1.18188,1.18163,1.18178,154299999.0
2005-01-17 19:53:00,1.18179,1.18185,1.18163,1.18179,146100000.0
2005-01-17 19:54:00,1.1817,1.18202,1.1814,1.1814,403199999.0
2005-01-17 19:55:00,1.18144,1.18176,1.18144,1.18168,82200000.0
2005-01-17 19:56:00,1.1816,1.18196,1.1816,1.18185,428800002.0
2005-01-17 19:57:00,1.18174,1.1818,1.18149,1.18175,308200001.0
2005-01-17 19:58:00,1.18165,1.18177,1.18144,1.18163,853899993.0
2005-01-17 19:59:00,1.18167,1.18198,1.18147,1.18198,587899996.0
2005-01-17 20:00:00,1.18205,1.18214,1.1816,1.18188,420100004.0
2005-01-17 20:01:00,1.18211,1.1822,1.18202,1.18202,569699998.0
2005-01-17 20:02:00,1.18205,1.18211,1.18187,1.1819,172500002.0
2005-01-17 20:03:00,1.182,1.18221,1.18195,1.18221,90400000.0
2005-01-17 20:04:00,1.18225,1.18239,1.18221,1.18234,156600003.0
2005-01-17 20:05:00,1.18232,1.18237,1.18216,1.18226,68400000.0
2005-01-17 20:06:00,1.18227,1.18247,1.1821,1.1821,208000003.0
2005-01-17 20:07:00,1.18207,1.18231,1.18207,1.18231,221499997.0
2005-01-17 20:08:00,1.18215,1.18231,1.18211,1.18218,348599996.0
2005-01-17 20:09:00,1.18212,1.18234,1.18204,1.18213,131700000.0
2005-01-17 20:10:00,1.18212,1.18226,1.18207,1.18212,281099999.0
2005-01-17 20:11:00,1.18216,1.18237,1.18199,1.18237,363300002.0
2005-01-17 20:12:00,1.18212,1.18217,1.18204,1.18217,663299998.0
2005-01-17 20:13:00,1.18209,1.18217,1.182,1.182,854699998.0
2005-01-17 20:14:00,1.1821,1.18232,1.18195,1.18201,607099999.0
2005-01-17 20:15:00,1.18219,1.18219,1.18184,1.18196,1144000009.0
2005-01-17 20:16:00,1.18211,1.18217,1.18202,1.18203,866099998.0
2005-01-17 20:17:00,1.18196,1.18211,1.1819,1.18211,28800000.0
2005-01-17 20:18:00,1.18195,1.18195,1.18185,1.18195,496100001.0
2005-01-17 20:19:00,1.18198,1.18211,1.18185,1.18195,1454400000.0
2005-01-17 20:20:00,1.18204,1.18228,1.18191,1.18219,1234299999.0
2005-01-17 20:21:00,1.18201,1.1821,1.18197,1.182,789900011.0
2005-01-17 20:22:00,1.1821,1.1822,1.18205,1.18215,841699999.0
2005-01-17 20:23:00,1.18216,1.18221,1.18207,1.18208,591499998.0
2005-01-17 20:24:00,1.18213,1.18228,1.18203,1.18224,186299998.0
2005-01-17 20:25:00,1.18214,1.18227,1.18206,1.18206,614200005.0
2005-01-17 20:26:00,1.18202,1.18221,1.18198,1.18208,287699997.0
2005-01-17 20:27:00,1.1822,1.1823,1.18216,1.18221,343100000.0
2005-01-17 20:28:00,1.18224,1.18246,1.18206,1.18206,1534699998.0
2005-01-17 20:29:00,1.18222,1.18226,1.18209,1.18209,1025299993.0
2005-01-17 20:31:00,1.1823,1.1823,1.18185,1.18196,882199993.0
2005-01-17 20:32:00,1.18208,1.18227,1.18206,1.18215,2145100001.0
2005-01-17 20:33:00,1.18231,1.18231,1.18199,1.18226,484999993.0
2005-01-17 20:34:00,1.18204,1.18226,1.18204,1.18226,300700002.0
2005-01-17 20:35:00,1.1821,1.18227,1.18205,1.18215,376200001.0
2005-01-17 20:36:00,1.18229,1.18246,1.1822,1.18246,246600001.0
2005-01-17 20:37:00,1.18225,1.18246,1.18225,1.18239,556199999.0
2005-01-17 20:38:00,1.18236,1.18238,1.18221,1.18235,1009599995.0
2005-01-17 20:39:00,1.18222,1.18228,1.18209,1.18209,484700002.0
2005-01-17 20:40:00,1.18225,1.1823,1.18215,1.18229,1134099996.0
2005-01-17 20:41:00,1.18226,1.18247,1.1821,1.18224,244099998.0
2005-01-17 20:42:00,1.18223,1.18227,1.1822,1.1822,434600001.0
2005-01-17 20:43:00,1.18237,1.18237,1.18214,1.18224,539899996.0
2005-01-17 20:44:00,1.18241,1.18241,1.18216,1.18228,634799999.0
2005-01-17 20:45:00,1.18222,1.18242,1.18222,1.18227,355499999.0
2005-01-17 20:46:00,1.18227,1.18227,1.18206,1.18215,428100001.0
2005-01-17 20:47:00,1.18209,1.18239,1.18209,1.18239,445699999.0
2005-01-17 20:48:00,1.18232,1.18232,1.18212,1.18215,1513799997.0
2005-01-17 20:49:00,1.18223,1.18228,1.18198,1.18198,927999998.0
2005-01-17 20:50:00,1.18217,1.1823,1.18217,1.18221,832699994.0
2005-01-17 20:51:00,1.18217,1.18233,1.18196,1.18232,326700002.0
2005-01-17 20:52:00,1.18255,1.18255,1.18226,1.1824,864899997.0
2005-01-17 20:53:00,1.18232,1.18254,1.18232,1.18242,1334399984.0
2005-01-17 20:54:00,1.18229,1.1824,1.18225,1.18225,494799998.0
2005-01-17 20:55:00,1.18244,1.18265,1.18237,1.18237,765600005.0
2005-01-17 20:56:00,1.1825,1.18272,1.18249,1.18252,1123000005.0
2005-01-17 20:57:00,1.1824,1.1825,1.18235,1.18235,1182400002.0
2005-01-17 20:58:00,1.18233,1.18251,1.18233,1.18238,1393299996.0
2005-01-17 20:59:00,1.18246,1.1827,1.18238,1.18242,1020599998.0
2005-01-17 21:00:00,1.18265,1.18269,1.18246,1.18249,1449875189.0
2005-01-17 21:01:00,1.18249,1.18255,1.18229,1.18251,1035299996.0
2005-01-17 21:02:00,1.18235,1.18263,1.1823,1.18258,443700004.0
2005-01-17 21:03:00,1.18269,1.18269,1.18227,1.18231,427700002.0
2005-01-17 21:04:00,1.18222,1.18238,1.1822,1.1822,163600004.0
2005-01-17 21:05:00,1.18245,1.18245,1.18223,1.18224,127099996.0
2005-01-17 21:06:00,1.18218,1.18248,1.18218,1.18237,185999999.0
2005-01-17 21:07:00,1.18254,1.18254,1.1824,1.18243,303399998.0
2005-01-17 21:08:00,1.18255,1.18255,1.18238,1.18238,82099999.0
2005-01-17 21:09:00,1.18247,1.18276,1.18246,1.18276,592599996.0
2005-01-17 21:10:00,1.1824,1.18245,1.18235,1.18238,398399996.0
2005-01-17 21:11:00,1.18256,1.18264,1.18228,1.18264,471399996.0
2005-01-17 21:12:00,1.18271,1.18274,1.18255,1.1827,623699998.0
2005-01-17 21:13:00,1.18267,1.18267,1.18244,1.18244,692800003.0
2005-01-17 21:14:00,1.1826,1.18266,1.18247,1.18247,917500001.0
2005-01-17 21:15:00,1.18243,1.18245,1.18235,1.18243,479199995.0
2005-01-17 21:16:00,1.18238,1.18255,1.18226,1.18227,601299992.0
2005-01-17 21:17:00,1.1826,1.1826,1.18207,1.18207,667899994.0
2005-01-17 21:18:00,1.18212,1.18243,1.18208,1.18231,503999995.0
2005-01-17 21:19:00,1.18212,1.18246,1.18212,1.18223,837799996.0
2005-01-17 21:20:00,1.18223,1.18247,1.1822,1.18231,1215399997.0
2005-01-17 21:21:00,1.18226,1.18249,1.18224,1.18232,1453300013.0
2005-01-17 21:22:00,1.18212,1.18225,1.18212,1.18225,1119799997.0
2005-01-17 21:23:00,1.18245,1.18245,1.1822,1.1822,797400001.0
2005-01-17 21:24:00,1.18248,1.18261,1.18244,1.18248,591499990.0
2005-01-17 21:25:00,1.1824,1.1824,1.18213,1.18237,374400000.0
2005-01-17 21:26:00,1.18257,1.18257,1.18229,1.18248,546600008.0
2005-01-17 21:27:00,1.18245,1.1825,1.18229,1.18229,207000004.0
2005-01-17 21:28:00,1.18233,1.18245,1.18226,1.18245,640200000.0
2005-01-17 21:29:00,1.18223,1.18235,1.18223,1.18223,596799997.0
2005-01-17 21:30:00,1.18233,1.18246,1.18225,1.18225,315299996.0
2005-01-17 21:31:00,1.18237,1.18252,1.18234,1.18234,117400002.0
2005-01-17 21:32:00,1.18261,1.18261,1.18215,1.18245,1083500004.0
2005-01-17 21:33:00,1.18205,1.18256,1.18205,1.18256,199000000.0
2005-01-17 21:34:00,1.1823,1.18235,1.18227,1.1823,820799997.0
2005-01-17 21:35:00,1.1823,1.18255,1.18211,1.18255,409700005.0
2005-01-17 21:36:00,1.18233,1.18243,1.18233,1.18233,241999996.0
2005-01-17 21:37:00,1.18245,1.18275,1.18245,1.18275,85600000.0
2005-01-17 21:38:00,1.18253,1.18264,1.18246,1.1825,612999997.0
2005-01-17 21:39:00,1.1826,1.1826,1.18242,1.1825,110200001.0
2005-01-17 21:40:00,1.1825,1.18271,1.18235,1.18244,278700002.0
2005-01-17 21:41:00,1.18243,1.18279,1.18243,1.18279,366899998.0
2005-01-17 21:42:00,1.18247,1.18271,1.18238,1.18238,286900001.0
2005-01-17 21:43:00,1.18262,1.18267,1.18249,1.18267,776599999.0
2005-01-17 21:44:00,1.1827,1.1827,1.1824,1.18248,689100007.0
2005-01-17 21:45:00,1.18266,1.18266,1.18225,1.18229,766099998.0
2005-01-17 21:46:00,1.18234,1.18248,1.1823,1.1823,501700001.0
2005-01-17 21:47:00,1.18248,1.18257,1.1824,1.18257,917499998.0
2005-01-17 21:48:00,1.18234,1.1825,1.18234,1.18234,533099996.0
2005-01-17 21:49:00,1.18233,1.18253,1.18233,1.18247,663600002.0
2005-01-17 21:50:00,1.18247,1.18247,1.18228,1.18229,141400000.0
2005-01-17 21:51:00,1.18252,1.1826,1.18218,1.18237,260299998.0
2005-01-17 21:52:00,1.1824,1.18255,1.18225,1.18255,996700010.0
2005-01-17 21:53:00,1.18228,1.18269,1.18228,1.18236,574099997.0
2005-01-17 21:54:00,1.18224,1.18246,1.18224,1.18226,206499998.0
2005-01-17 21:55:00,1.18226,1.18264,1.18225,1.18246,275499997.0
2005-01-17 21:56:00,1.18236,1.18248,1.18225,1.18225,485799994.0
2005-01-17 21:57:00,1.1823,1.1825,1.18223,1.1825,67600001.0
2005-01-17 21:58:00,1.18219,1.18251,1.18219,1.18251,255900002.0
2005-01-17 21:59:00,1.18228,1.1825,1.1821,1.1825,1026599999.0
2005-01-17 22:00:00,1.18259,1.18263,1.18248,1.18248,459599999.0
2005-01-17 22:01:00,1.18241,1.18241,1.1816,1.18226,232100002.0
2005-01-17 22:02:00,1.18255,1.18255,1.18209,1.18255,624600006.0
2005-01-17 22:03:00,1.18211,1.18255,1.18211,1.18212,162900000.0
2005-01-17 22:04:00,1.18225,1.1825,1.1821,1.18244,567700003.0
2005-01-17 22:05:00,1.18235,1.18256,1.18235,1.18237,277299995.0
2005-01-17 22:06:00,1.18251,1.18252,1.18237,1.1825,234399996.0
2005-01-17 22:07:00,1.18245,1.18262,1.18243,1.18259,158400000.0
2005-01-17 22:08:00,1.18233,1.18238,1.18232,1.18237,188399996.0
2005-01-17 22:09:00,1.18249,1.18263,1.18239,1.18256,258200003.0
2005-01-17 22:10:00,1.18236,1.18254,1.18236,1.18239,114299998.0
2005-01-17 22:11:00,1.18281,1.18281,1.18249,1.1828,179300002.0
2005-01-17 22:12:00,1.18291,1.18291,1.18258,1.18268,318600000.0
2005-01-17 22:13:00,1.1824,1.18278,1.18236,1.18276,150300002.0
2005-01-17 22:14:00,1.1828,1.18283,1.18263,1.18263,99300000.0
2005-01-17 22:15:00,1.18287,1.18305,1.18284,1.18284,319300001.0
2005-01-17 22:16:00,1.18285,1.18315,1.18285,1.18287,391700002.0
2005-01-17 22:17:00,1.18315,1.18324,1.18297,1.183,117500000.0
2005-01-17 22:18:00,1.18305,1.18305,1.18278,1.18278,46300001.0
2005-01-17 22:19:00,1.18302,1.18302,1.18287,1.18287,35600000.0
2005-01-17 22:20:00,1.1831,1.18325,1.18302,1.18325,185900000.0
2005-01-17 22:21:00,1.18302,1.18302,1.18274,1.18274,148099997.0
2005-01-17 22:22:00,1.18311,1.18311,1.18289,1.18298,662200005.0
2005-01-17 22:23:00,1.18308,1.18315,1.18295,1.18315,126399997.0
2005-01-17 22:24:00,1.18303,1.18308,1.18286,1.18288,40700000.0
2005-01-17 22:25:00,1.18297,1.18299,1.18277,1.18288,110099999.0
2005-01-17 22:26:00,1.18302,1.18305,1.18284,1.1829,120900002.0
2005-01-17 22:27:00,1.18298,1.183,1.18278,1.18286,165599999.0
2005-01-17 22:28:00,1.18294,1.18294,1.18276,1.1829,267700005.0
2005-01-17 22:29:00,1.18287,1.18287,1.1827,1.18285,534199993.0
2005-01-17 22:30:00,1.18292,1.18301,1.18272,1.18301,676399998.0
2005-01-17 22:31:00,1.18267,1.18296,1.1826,1.18294,236699999.0
2005-01-17 22:32:00,1.18292,1.18293,1.18259,1.18259,128600002.0
2005-01-17 22:33:00,1.18255,1.18263,1.18255,1.18255,196099997.0
2005-01-17 22:34:00,1.1828,1.18292,1.18269,1.18272,388999997.0
2005-01-17 22:35:00,1.18284,1.1829,1.1827,1.1827,199199998.0
2005-01-17 22:36:00,1.18282,1.18289,1.18282,1.18289,62600000.0
2005-01-17 22:37:00,1.18299,1.18299,1.18255,1.18255,310200008.0
2005-01-17 22:38:00,1.18283,1.1829,1.18268,1.1829,76099998.0
2005-01-17 22:39:00,1.18257,1.18291,1.18254,1.18291,147099995.0
2005-01-17 22:40:00,1.18251,1.18256,1.1825,1.18251,108900000.0
2005-01-17 22:41:00,1.18272,1.18281,1.1827,1.18272,248899998.0
2005-01-17 22:42:00,1.18263,1.18266,1.18256,1.18256,268499999.0
2005-01-17 22:43:00,1.18265,1.18277,1.18249,1.18274,495600004.0
2005-01-17 22:44:00,1.18265,1.18265,1.18237,1.18237,150600000.0
2005-01-17 22:45:00,1.18262,1.18275,1.18252,1.18275,121500002.0
2005-01-17 22:46:00,1.1825,1.18255,1.18235,1.18255,317400001.0
2005-01-17 22:47:00,1.18255,1.18255,1.18237,1.18254,334299996.0
2005-01-17 22:48:00,1.18273,1.18273,1.1825,1.18272,276199994.0
2005-01-17 22:49:00,1.18255,1.1827,1.18251,1.18262,533100004.0
2005-01-17 22:50:00,1.18276,1.18284,1.18264,1.18283,63100002.0
2005-01-17 22:51:00,1.1826,1.18279,1.1826,1.18269,426600004.0
2005-01-17 22:52:00,1.18271,1.18279,1.18262,1.18269,87099999.0
2005-01-17 22:53:00,1.18295,1.18302,1.1828,1.18292,155799999.0
2005-01-17 22:54:00,1.18318,1.18318,1.18298,1.18306,70800000.0
2005-01-17 22:55:00,1.18302,1.18307,1.18293,1.18305,272200002.0
2005-01-17 22:56:00,1.18307,1.18307,1.18275,1.18295,153699997.0
2005-01-17 22:57:00,1.18288,1.18309,1.18283,1.18292,289300001.0
2005-01-17 22:58:00,1.18265,1.1829,1.18265,1.1829,67099998.0
2005-01-17 22:59:00,1.18286,1.18295,1.1828,1.1828,130399997.0
2005-01-17 23:00:00,1.18245,1.18294,1.18245,1.18294,200100003.0
2005-01-17 23:01:00,1.18294,1.18301,1.18276,1.18276,154799997.0
2005-01-17 23:02:00,1.18303,1.18303,1.18274,1.18285,132400005.0
2005-01-17 23:03:00,1.18308,1.1831,1.18284,1.18309,129400002.0
2005-01-17 23:04:00,1.18275,1.18288,1.18275,1.18284,102399999.0
2005-01-17 23:05:00,1.18277,1.18294,1.18277,1.18292,173399998.0
2005-01-17 23:06:00,1.183,1.18316,1.18294,1.18316,87900000.0
2005-01-17 23:07:00,1.18277,1.18303,1.18277,1.18303,70199999.0
2005-01-17 23:08:00,1.18312,1.18317,1.18283,1.18287,113399996.0
2005-01-17 23:09:00,1.18302,1.18304,1.18275,1.1829,159200002.0
2005-01-17 23:10:00,1.1829,1.18313,1.1829,1.18304,99800000.0
2005-01-17 23:11:00,1.18309,1.18309,1.18286,1.18302,247699999.0
2005-01-17 23:12:00,1.18302,1.18302,1.18288,1.18296,47699999.0
2005-01-17 23:13:00,1.18298,1.1832,1.18289,1.1832,192599996.0
2005-01-17 23:14:00,1.18327,1.18327,1.1829,1.18311,113699998.0
2005-01-17 23:15:00,1.18305,1.18312,1.18296,1.18296,161500001.0
2005-01-17 23:16:00,1.18305,1.18324,1.18286,1.18321,81600002.0
2005-01-17 23:17:00,1.18339,1.18349,1.18329,1.18345,202400001.0
2005-01-17 23:18:00,1.18348,1.18348,1.18329,1.1833,172399997.0
2005-01-17 23:19:00,1.18325,1.18342,1.18322,1.18322,205799999.0
2005-01-17 23:20:00,1.18324,1.18334,1.18315,1.18315,59200000.0
2005-01-17 23:21:00,1.18336,1.18336,1.18293,1.18324,190199999.0
2005-01-17 23:22:00,1.18328,1.18328,1.18316,1.18316,181400002.0
2005-01-17 23:23:00,1.18327,1.18327,1.18297,1.18309,111299998.0
2005-01-17 23:24:00,1.18299,1.18301,1.18291,1.18291,124099998.0
2005-01-17 23:25:00,1.18314,1.18323,1.18299,1.18299,62400000.0
2005-01-17 23:26:00,1.18297,1.18306,1.1829,1.18305,189800002.0
2005-01-17 23:27:00,1.18285,1.18315,1.18285,1.18315,145200001.0
2005-01-17 23:28:00,1.18298,1.18314,1.18292,1.18314,85799997.0
2005-01-17 23:29:00,1.18292,1.18316,1.18274,1.18274,132800005.0
2005-01-17 23:30:00,1.18327,1.18329,1.18294,1.18294,153699999.0
2005-01-17 23:31:00,1.18308,1.1831,1.18293,1.18295,46100001.0
2005-01-17 23:32:00,1.18315,1.18321,1.18299,1.18299,190199999.0
2005-01-17 23:33:00,1.1831,1.18319,1.18297,1.18319,174799998.0
2005-01-17 23:34:00,1.183,1.18305,1.18295,1.18305,196099998.0
2005-01-17 23:35:00,1.1831,1.18313,1.18306,1.1831,162699998.0
2005-01-17 23:36:00,1.18318,1.18328,1.1831,1.1832,225200004.0
2005-01-17 23:37:00,1.183,1.18325,1.183,1.18319,232000000.0
2005-01-17 23:38:00,1.18328,1.18329,1.18289,1.18315,129199998.0
2005-01-17 23:39:00,1.18299,1.18299,1.18283,1.18298,99700002.0
2005-01-17 23:40:00,1.183,1.18321,1.18299,1.18299,105100002.0
2005-01-17 23:41:00,1.18305,1.18318,1.18278,1.18318,143600002.0
2005-01-17 23:42:00,1.18309,1.18309,1.183,1.18301,185800002.0
2005-01-17 23:43:00,1.18314,1.18323,1.18295,1.18323,303899997.0
2005-01-17 23:44:00,1.183,1.18308,1.183,1.18308,34600000.0
2005-01-17 23:45:00,1.18322,1.18328,1.18317,1.18328,183700002.0
2005-01-17 23:46:00,1.18326,1.18328,1.18315,1.18315,226500007.0
2005-01-17 23:47:00,1.1833,1.18332,1.18306,1.18323,268400002.0
2005-01-17 23:48:00,1.18317,1.18337,1.18317,1.18327,120000002.0
2005-01-17 23:49:00,1.183,1.18329,1.183,1.18329,180599999.0
2005-01-17 23:50:00,1.18345,1.18345,1.1832,1.1832,85699999.0
2005-01-17 23:51:00,1.18315,1.18315,1.18292,1.18306,146800001.0
2005-01-17 23:52:00,1.1831,1.1831,1.18286,1.18304,79099999.0
2005-01-17 23:53:00,1.18314,1.18331,1.18313,1.18325,157600000.0
2005-01-17 23:54:00,1.1832,1.1832,1.18308,1.18313,146600006.0
2005-01-17 23:55:00,1.18309,1.18323,1.18309,1.18321,102299997.0
2005-01-17 23:56:00,1.18328,1.18329,1.18316,1.1832,112400002.0
2005-01-17 23:57:00,1.1832,1.18322,1.18315,1.18315,106299999.0
2005-01-17 23:58:00,1.18311,1.18325,1.18311,1.18318,123799997.0
2005-01-17 23:59:00,1.18317,1.18317,1.18292,1.18304,181200003.0
2005-01-18 00:00:00,1.18304,1.18325,1.18286,1.18324,202499999.0
2005-01-18 00:01:00,1.1835,1.1835,1.1832,1.18346,264499998.0
2005-01-18 00:02:00,1.1832,1.1834,1.18296,1.1834,201500001.0
2005-01-18 00:03:00,1.18339,1.18339,1.18316,1.18339,89500000.0
2005-01-18 00:04:00,1.1834,1.18346,1.18332,1.18343,177199999.0
2005-01-18 00:05:00,1.18345,1.18345,1.18335,1.18345,75700001.0
2005-01-18 00:06:00,1.18352,1.18356,1.18335,1.18341,76200001.0
2005-01-18 00:07:00,1.1835,1.1835,1.18324,1.18338,186699993.0
2005-01-18 00:08:00,1.18344,1.18357,1.18334,1.18334,124300002.0
2005-01-18 00:09:00,1.18335,1.18339,1.18325,1.18339,110399997.0
2005-01-18 00:10:00,1.18339,1.18352,1.18337,1.1835,221900002.0
2005-01-18 00:11:00,1.18337,1.18348,1.18332,1.18338,200399999.0
2005-01-18 00:12:00,1.18348,1.18348,1.18317,1.1833,157599997.0
2005-01-18 00:13:00,1.18323,1.18338,1.18323,1.18338,178299997.0
2005-01-18 00:14:00,1.18343,1.18344,1.18328,1.18336,182500002.0
2005-01-18 00:15:00,1.18315,1.18315,1.18291,1.18308,246700004.0
2005-01-18 00:16:00,1.18316,1.18317,1.18299,1.18317,154600002.0
2005-01-18 00:17:00,1.18349,1.18352,1.18331,1.18341,128699999.0
2005-01-18 00:18:00,1.18337,1.18346,1.1831,1.18332,84699998.0
2005-01-18 00:19:00,1.183,1.18326,1.183,1.18309,80600000.0
2005-01-18 00:20:00,1.18288,1.18288,1.18288,1.18288,12000000.0
2005-01-18 00:21:00,1.18323,1.18323,1.18294,1.18315,77899998.0
2005-01-18 00:22:00,1.18318,1.18327,1.18289,1.18327,117400002.0
2005-01-18 00:23:00,1.18323,1.18323,1.18309,1.18319,55600000.0
2005-01-18 00:24:00,1.18309,1.18315,1.18294,1.18313,134700000.0
2005-01-18 00:25:00,1.18292,1.1832,1.18292,1.18309,112199998.0
2005-01-18 00:26:00,1.18328,1.18328,1.18302,1.18323,281399999.0
2005-01-18 00:27:00,1.18336,1.18336,1.18334,1.18334,36699999.0
2005-01-18 00:28:00,1.18321,1.18339,1.18321,1.18339,145699999.0
2005-01-18 00:29:00,1.18319,1.1833,1.18307,1.18307,143599996.0
2005-01-18 00:30:00,1.18328,1.18329,1.18273,1.18273,93200002.0
2005-01-18 00:31:00,1.18303,1.18332,1.18303,1.18321,125500001.0
2005-01-18 00:32:00,1.18325,1.18334,1.18292,1.18317,162199995.0
2005-01-18 00:33:00,1.18292,1.18292,1.1824,1.18284,189500000.0
2005-01-18 00:34:00,1.18283,1.18315,1.18277,1.18298,122700000.0
2005-01-18 00:35:00,1.18295,1.18321,1.18283,1.18321,176000001.0
2005-01-18 00:36:00,1.18321,1.18321,1.18299,1.18314,167200002.0
2005-01-18 00:37:00,1.1833,1.18338,1.1829,1.18304,213299999.0
2005-01-18 00:38:00,1.18338,1.18338,1.18318,1.18318,249699998.0
2005-01-18 00:39:00,1.18317,1.18329,1.18313,1.18321,150200000.0
2005-01-18 00:40:00,1.18327,1.18338,1.18319,1.18335,244500001.0
2005-01-18 00:41:00,1.18337,1.18364,1.18337,1.18346,221699998.0
2005-01-18 00:42:00,1.1835,1.18362,1.18342,1.18362,130300003.0
2005-01-18 00:43:00,1.18341,1.18394,1.18325,1.18394,78600001.0
2005-01-18 00:44:00,1.18349,1.18351,1.18325,1.18351,119000002.0
2005-01-18 00:45:00,1.1834,1.1834,1.1828,1.1828,94200002.0
2005-01-18 00:46:00,1.18355,1.18372,1.18309,1.18372,187499995.0
2005-01-18 00:47:00,1.18387,1.18446,1.18382,1.18446,227000001.0
2005-01-18 00:48:00,1.18443,1.18444,1.18373,1.18373,108699999.0
2005-01-18 00:49:00,1.18407,1.18407,1.18364,1.18393,164000004.0
2005-01-18 00:50:00,1.18426,1.18427,1.18402,1.18424,203200005.0
2005-01-18 00:51:00,1.18445,1.18465,1.18432,1.18432,139999999.0
2005-01-18 00:52:00,1.1841,1.1841,1.18371,1.1839,30100000.0
2005-01-18 00:53:00,1.18434,1.1845,1.18406,1.18447,190799995.0
2005-01-18 00:54:00,1.18451,1.18451,1.1842,1.1842,108900000.0
2005-01-18 00:55:00,1.18451,1.18451,1.18416,1.18435,223600001.0
2005-01-18 00:56:00,1.18447,1.18447,1.18425,1.18425,111500001.0
2005-01-18 00:57:00,1.18418,1.18431,1.18385,1.18431,77199997.0
2005-01-18 00:58:00,1.18428,1.18447,1.18428,1.18438,200000002.0
2005-01-18 00:59:00,1.18453,1.18458,1.18435,1.18435,133900000.0
2005-01-18 01:00:00,1.18429,1.18437,1.18415,1.1843,125799998.0
2005-01-18 01:01:00,1.1843,1.18441,1.1843,1.18434,160600000.0
2005-01-18 01:02:00,1.18462,1.18469,1.18429,1.18435,168800000.0
2005-01-18 01:03:00,1.1845,1.18453,1.18434,1.18434,134299996.0
2005-01-18 01:04:00,1.18422,1.18447,1.18422,1.18444,250900001.0
2005-01-18 01:05:00,1.18445,1.18457,1.1844,1.18446,183399998.0
2005-01-18 01:06:00,1.18448,1.18448,1.18426,1.18431,80800000.0
2005-01-18 01:07:00,1.18433,1.18433,1.18386,1.18431,212699999.0
2005-01-18 01:08:00,1.18423,1.18428,1.18399,1.18414,56800001.0
2005-01-18 01:09:00,1.1842,1.18492,1.1842,1.18492,79099998.0
2005-01-18 01:10:00,1.18451,1.18454,1.18438,1.18438,117500001.0
2005-01-18 01:11:00,1.18452,1.1846,1.1844,1.1844,92000000.0
2005-01-18 01:12:00,1.1844,1.18451,1.18433,1.18447,61000002.0
2005-01-18 01:13:00,1.18452,1.18458,1.18437,1.18437,126000001.0
2005-01-18 01:14:00,1.18457,1.18468,1.1844,1.18468,222100000.0
2005-01-18 01:15:00,1.1845,1.18463,1.18441,1.18453,104400000.0
2005-01-18 01:16:00,1.18458,1.18458,1.18416,1.18438,282400003.0
2005-01-18 01:17:00,1.18445,1.18463,1.18433,1.18439,148900005.0
2005-01-18 01:18:00,1.18455,1.18465,1.18433,1.18433,63500001.0
2005-01-18 01:19:00,1.18435,1.18458,1.18429,1.18458,45899998.0
2005-01-18 01:20:00,1.18465,1.18476,1.1846,1.1846,143699997.0
2005-01-18 01:21:00,1.18478,1.18489,1.18457,1.18457,98900000.0
2005-01-18 01:22:00,1.18462,1.18472,1.18462,1.18467,60299999.0
2005-01-18 01:23:00,1.18465,1.1848,1.18444,1.18444,160800002.0
2005-01-18 01:24:00,1.18443,1.18443,1.18416,1.18422,108000004.0
2005-01-18 01:25:00,1.18413,1.1844,1.18407,1.18412,121599999.0
2005-01-18 01:26:00,1.18425,1.18432,1.18409,1.18415,87099998.0
2005-01-18 01:27:00,1.18433,1.18433,1.18398,1.18417,188900004.0
2005-01-18 01:28:00,1.1844,1.18445,1.184,1.184,93699997.0
2005-01-18 01:29:00,1.18413,1.18426,1.18402,1.18402,235900000.0
2005-01-18 01:30:00,1.18413,1.18436,1.18413,1.18414,85700000.0
2005-01-18 01:31:00,1.18417,1.1843,1.18406,1.18425,230899998.0
2005-01-18 01:32:00,1.18372,1.18398,1.18348,1.18376,146600002.0
2005-01-18 01:33:00,1.18351,1.18371,1.18332,1.18366,306500007.0
2005-01-18 01:34:00,1.18394,1.18398,1.18371,1.18377,291000001.0
2005-01-18 01:35:00,1.18378,1.18403,1.18368,1.18401,191099998.0
2005-01-18 01:36:00,1.18381,1.18392,1.18365,1.18365,176200003.0
2005-01-18 01:37:00,1.18382,1.18387,1.18366,1.18387,168499998.0
2005-01-18 01:38:00,1.18391,1.18391,1.18356,1.18359,56600002.0
2005-01-18 01:39:00,1.1838,1.18382,1.18331,1.18331,156800000.0
2005-01-18 01:40:00,1.18369,1.1838,1.18355,1.18355,123200001.0
2005-01-18 01:41:00,1.18381,1.18381,1.1837,1.18377,147500001.0
2005-01-18 01:42:00,1.18368,1.1838,1.18362,1.18372,162300001.0
2005-01-18 01:43:00,1.18378,1.18385,1.18375,1.1838,174899997.0
2005-01-18 01:44:00,1.18372,1.18372,1.18349,1.18349,52500000.0
2005-01-18 01:45:00,1.18381,1.18381,1.18359,1.1838,168899998.0
2005-01-18 01:46:00,1.18363,1.18377,1.18357,1.18377,147400003.0
2005-01-18 01:47:00,1.18365,1.18377,1.18333,1.18374,207399998.0
2005-01-18 01:48:00,1.18357,1.18357,1.18317,1.18335,76800002.0
2005-01-18 01:49:00,1.18355,1.18372,1.18318,1.18372,253500005.0
2005-01-18 01:50:00,1.18388,1.18388,1.18353,1.18353,120799997.0
2005-01-18 01:51:00,1.18358,1.18371,1.18341,1.18351,104300002.0
2005-01-18 01:52:00,1.18357,1.18379,1.18347,1.18355,126900000.0
2005-01-18 01:53:00,1.18357,1.1837,1.1835,1.18361,201499996.0
2005-01-18 01:54:00,1.1839,1.18394,1.18339,1.18344,153100002.0
2005-01-18 01:55:00,1.18395,1.18422,1.1839,1.1839,146700000.0
2005-01-18 01:56:00,1.184,1.18439,1.18396,1.18433,146600001.0
2005-01-18 01:57:00,1.1846,1.18472,1.18425,1.18429,204699999.0
2005-01-18 01:58:00,1.1847,1.18478,1.18411,1.18415,140299999.0
2005-01-18 01:59:00,1.1844,1.18447,1.18409,1.18409,199600002.0
2005-01-18 02:00:00,1.18457,1.18457,1.18402,1.18403,275000001.0
2005-01-18 02:01:00,1.18442,1.18444,1.18413,1.1842,131800003.0
2005-01-18 02:02:00,1.18445,1.18455,1.18414,1.18417,114799999.0
2005-01-18 02:03:00,1.18461,1.18464,1.18426,1.18448,154700002.0
2005-01-18 02:04:00,1.18443,1.18449,1.18442,1.18444,137699999.0
2005-01-18 02:05:00,1.18438,1.18463,1.18428,1.18459,76899999.0
2005-01-18 02:06:00,1.18462,1.18491,1.18455,1.18491,125700001.0
2005-01-18 02:07:00,1.18477,1.18489,1.18474,1.18479,186999996.0
2005-01-18 02:08:00,1.18483,1.18483,1.18469,1.18481,186899997.0
2005-01-18 02:09:00,1.1849,1.18495,1.18467,1.18477,178499998.0
2005-01-18 02:10:00,1.18482,1.18487,1.18467,1.18467,144999998.0
2005-01-18 02:11:00,1.18466,1.18486,1.18456,1.18481,116499998.0
2005-01-18 02:12:00,1.18491,1.18512,1.18481,1.18511,111599999.0
2005-01-18 02:13:00,1.18492,1.18512,1.18479,1.18493,268500002.0
2005-01-18 02:14:00,1.18507,1.18518,1.18476,1.18488,137400002.0
2005-01-18 02:15:00,1.18468,1.18488,1.18468,1.18481,168800001.0
2005-01-18 02:16:00,1.18485,1.18498,1.18468,1.18468,123100001.0
2005-01-18 02:17:00,1.1845,1.18483,1.18437,1.18452,157300001.0
2005-01-18 02:18:00,1.18463,1.18528,1.18463,1.18528,78200000.0
2005-01-18 02:19:00,1.18542,1.18542,1.18495,1.18528,111999997.0
2005-01-18 02:20:00,1.18572,1.18572,1.18543,1.18543,149299999.0
2005-01-18 02:21:00,1.18555,1.18575,1.18536,1.18575,112300001.0
2005-01-18 02:22:00,1.18565,1.18565,1.18518,1.18518,52700000.0
2005-01-18 02:23:00,1.18555,1.18559,1.1853,1.18545,160699997.0
2005-01-18 02:24:00,1.18536,1.18561,1.18531,1.18558,195300002.0
2005-01-18 02:25:00,1.1856,1.18565,1.18534,1.18534,23400000.0
2005-01-18 02:26:00,1.18545,1.18562,1.18516,1.18533,162800000.0
2005-01-18 02:27:00,1.18547,1.1855,1.18538,1.1854,98599998.0
2005-01-18 02:28:00,1.18559,1.18559,1.1854,1.18547,189999998.0
2005-01-18 02:29:00,1.18514,1.18565,1.18514,1.18565,104400002.0
2005-01-18 02:30:00,1.18525,1.18547,1.18494,1.18505,169400002.0
2005-01-18 02:31:00,1.18484,1.18484,1.18459,1.18472,121700001.0
2005-01-18 02:32:00,1.18502,1.18502,1.18461,1.18461,236500001.0
2005-01-18 02:33:00,1.18472,1.18489,1.18438,1.18438,112799998.0
2005-01-18 02:34:00,1.18455,1.18505,1.1845,1.18503,240599998.0
2005-01-18 02:35:00,1.18512,1.18523,1.18502,1.18505,169800002.0
2005-01-18 02:36:00,1.18521,1.18538,1.18509,1.18538,171199999.0
2005-01-18 02:37:00,1.18567,1.18578,1.18556,1.18572,89299998.0
2005-01-18 02:38:00,1.18583,1.18591,1.18582,1.18582,199600002.0
2005-01-18 02:39:00,1.18597,1.18601,1.18524,1.18574,139299999.0
2005-01-18 02:40:00,1.18595,1.18612,1.1859,1.18612,134400003.0
2005-01-18 02:41:00,1.1861,1.18624,1.18606,1.18606,348799997.0
2005-01-18 02:42:00,1.1861,1.1861,1.1858,1.1858,109999996.0
2005-01-18 02:43:00,1.18602,1.18605,1.18584,1.1859,200899995.0
2005-01-18 02:44:00,1.18617,1.18622,1.18598,1.18602,160400001.0
2005-01-18 02:45:00,1.18617,1.1863,1.18605,1.1863,159600000.0
2005-01-18 02:46:00,1.18652,1.18656,1.18635,1.18641,245200005.0
2005-01-18 02:47:00,1.18665,1.18678,1.18638,1.18642,118099999.0
2005-01-18 02:48:00,1.18679,1.18679,1.18639,1.18652,139099998.0
2005-01-18 02:49:00,1.18637,1.18637,1.18617,1.18619,205399999.0
2005-01-18 02:50:00,1.18618,1.18618,1.18593,1.18593,199400001.0
2005-01-18 02:51:00,1.18622,1.18622,1.18591,1.18615,149500002.0
2005-01-18 02:52:00,1.18619,1.1862,1.18613,1.18613,62700000.0
2005-01-18 02:53:00,1.1862,1.18623,1.18595,1.18595,31500000.0
2005-01-18 02:54:00,1.18595,1.18636,1.18595,1.18636,168300002.0
2005-01-18 02:55:00,1.1861,1.18632,1.18599,1.18614,175999997.0
2005-01-18 02:56:00,1.18616,1.18638,1.18611,1.1862,260400002.0
2005-01-18 02:57:00,1.18645,1.18665,1.18635,1.18665,167500003.0
2005-01-18 02:58:00,1.18685,1.18702,1.18685,1.18702,108699999.0
2005-01-18 02:59:00,1.18713,1.18719,1.187,1.18703,123099998.0
2005-01-18 03:00:00,1.18724,1.18727,1.1871,1.18713,127400001.0
2005-01-18 03:01:00,1.18717,1.18717,1.18698,1.18713,152199999.0
2005-01-18 03:02:00,1.18695,1.187,1.18666,1.18673,104199999.0
2005-01-18 03:03:00,1.18718,1.18718,1.18614,1.18687,198799997.0
2005-01-18 03:04:00,1.18652,1.1869,1.18608,1.1869,256899999.0
2005-01-18 03:05:00,1.18693,1.18693,1.18671,1.18683,141400002.0
2005-01-18 03:06:00,1.18679,1.1869,1.18662,1.18664,144700001.0
2005-01-18 03:07:00,1.18664,1.18687,1.18662,1.18662,215299998.0
2005-01-18 03:08:00,1.18674,1.18678,1.18658,1.18658,96100002.0
2005-01-18 03:09:00,1.18663,1.18677,1.1866,1.1867,310200003.0
2005-01-18 03:10:00,1.18674,1.18686,1.18664,1.1867,168499997.0
2005-01-18 03:11:00,1.18674,1.18695,1.18674,1.18688,91599999.0
2005-01-18 03:12:00,1.18688,1.18692,1.18681,1.18692,149400005.0
2005-01-18 03:13:00,1.18696,1.18701,1.18684,1.18684,186499997.0
2005-01-18 03:14:00,1.18681,1.18681,1.18657,1.18662,15300000.0
2005-01-18 03:15:00,1.18642,1.18642,1.18604,1.18608,110400000.0
2005-01-18 03:16:00,1.1862,1.18625,1.18607,1.18607,29800000.0
2005-01-18 03:17:00,1.1859,1.1859,1.18572,1.18572,169599999.0
2005-01-18 03:18:00,1.186,1.18612,1.1859,1.18608,175500002.0
2005-01-18 03:19:00,1.18622,1.18629,1.18608,1.18629,123799997.0
2005-01-18 03:20:00,1.18634,1.18638,1.18632,1.18632,149600000.0
2005-01-18 03:21:00,1.1864,1.18663,1.18633,1.18657,248600002.0
2005-01-18 03:22:00,1.18658,1.18688,1.18653,1.18674,227299998.0
2005-01-18 03:23:00,1.18675,1.18686,1.18671,1.18684,110500000.0
2005-01-18 03:24:00,1.18683,1.18683,1.18644,1.18644,15500000.0
2005-01-18 03:25:00,1.18644,1.18676,1.18644,1.18655,191800000.0
2005-01-18 03:26:00,1.18668,1.18683,1.18668,1.18683,82200000.0
2005-01-18 03:27:00,1.18699,1.18723,1.18699,1.18708,54299999.0
2005-01-18 03:28:00,1.18731,1.18734,1.18659,1.18659,112899999.0
2005-01-18 03:29:00,1.18655,1.1871,1.18652,1.18708,183800001.0
2005-01-18 03:30:00,1.18717,1.18717,1.18694,1.18705,142500000.0
2005-01-18 03:31:00,1.18706,1.18706,1.18643,1.18643,261299997.0
2005-01-18 03:32:00,1.18663,1.18705,1.18651,1.18705,249200002.0
2005-01-18 03:33:00,1.18672,1.18699,1.18666,1.18699,146700000.0
2005-01-18 03:34:00,1.18688,1.18695,1.1867,1.18672,135599998.0
2005-01-18 03:35:00,1.18682,1.18686,1.18665,1.18665,57699999.0
2005-01-18 03:36:00,1.18682,1.1869,1.1866,1.1867,171900000.0
2005-01-18 03:37:00,1.18686,1.18686,1.18651,1.18662,251300004.0
2005-01-18 03:38:00,1.18675,1.18693,1.18675,1.1869,161600003.0
2005-01-18 03:39:00,1.18707,1.18708,1.18668,1.18685,290199997.0
2005-01-18 03:40:00,1.18697,1.18699,1.18694,1.18698,52400000.0
2005-01-18 03:41:00,1.18694,1.18698,1.18683,1.18698,165000002.0
2005-01-18 03:42:00,1.18697,1.18711,1.18687,1.18687,87999999.0
2005-01-18 03:43:00,1.18697,1.18714,1.18697,1.18697,250000000.0
2005-01-18 03:44:00,1.18721,1.18721,1.1869,1.1869,236000003.0
2005-01-18 03:45:00,1.18699,1.18718,1.18699,1.18705,112699997.0
2005-01-18 03:46:00,1.18727,1.18758,1.18671,1.18671,129399997.0
2005-01-18 03:47:00,1.18676,1.1875,1.18676,1.1875,124200003.0
2005-01-18 03:48:00,1.18754,1.18754,1.18659,1.18659,139199998.0
2005-01-18 03:49:00,1.18708,1.18722,1.18666,1.18717,167000001.0
2005-01-18 03:50:00,1.1871,1.18724,1.18647,1.18675,106100002.0
2005-01-18 03:51:00,1.18673,1.18691,1.18663,1.18687,159400003.0
2005-01-18 03:52:00,1.18686,1.18693,1.18677,1.18689,137400002.0
2005-01-18 03:53:00,1.18679,1.18697,1.18674,1.18674,207500001.0
2005-01-18 03:54:00,1.18673,1.18689,1.18672,1.18672,168199997.0
2005-01-18 03:55:00,1.18677,1.18698,1.18677,1.18693,90799999.0
2005-01-18 03:56:00,1.18691,1.1872,1.18687,1.18713,105699999.0
2005-01-18 03:57:00,1.18728,1.18728,1.18708,1.18709,151200002.0
2005-01-18 03:58:00,1.18711,1.18711,1.18694,1.18707,71300000.0
2005-01-18 03:59:00,1.18708,1.18708,1.18684,1.18699,67600002.0
2005-01-18 04:00:00,1.18686,1.18707,1.18674,1.18693,275200004.0
2005-01-18 04:01:00,1.18695,1.18695,1.18672,1.18675,179699997.0
2005-01-18 04:02:00,1.18687,1.18687,1.18668,1.18669,202200005.0
2005-01-18 04:03:00,1.18682,1.18685,1.18657,1.18682,242599995.0
2005-01-18 04:04:00,1.18695,1.18695,1.18669,1.18684,143600000.0
2005-01-18 04:05:00,1.18697,1.18699,1.1868,1.1868,100800001.0
2005-01-18 04:06:00,1.18685,1.18701,1.18674,1.18698,138299997.0
2005-01-18 04:07:00,1.18695,1.18698,1.18676,1.18685,134800001.0
2005-01-18 04:08:00,1.18683,1.18696,1.18675,1.18691,226900001.0
2005-01-18 04:09:00,1.18693,1.18697,1.18687,1.18697,159399999.0
2005-01-18 04:10:00,1.18693,1.18693,1.18671,1.18682,86900000.0
2005-01-18 04:11:00,1.18682,1.18699,1.18682,1.18689,198000001.0
2005-01-18 04:12:00,1.18694,1.18694,1.18653,1.18688,293900000.0
2005-01-18 04:13:00,1.18697,1.18697,1.1868,1.1868,63400001.0
2005-01-18 04:14:00,1.18694,1.187,1.18687,1.18692,280700005.0
2005-01-18 04:15:00,1.18695,1.18745,1.18695,1.18738,318500002.0
2005-01-18 04:16:00,1.18738,1.18747,1.18729,1.18743,115099996.0
2005-01-18 04:17:00,1.18743,1.18764,1.1874,1.18753,222300003.0
2005-01-18 04:18:00,1.18748,1.1876,1.18738,1.18753,256999998.0
2005-01-18 04:19:00,1.18757,1.1877,1.18755,1.18756,166700002.0
2005-01-18 04:20:00,1.18783,1.18799,1.18776,1.18791,149299998.0
2005-01-18 04:21:00,1.18799,1.18866,1.18799,1.18862,99899997.0
2005-01-18 04:22:00,1.18881,1.18902,1.18872,1.189,53800000.0
2005-01-18 04:23:00,1.18922,1.18936,1.18899,1.18927,217699998.0
2005-01-18 04:24:00,1.18937,1.18937,1.18893,1.18913,127900000.0
2005-01-18 04:25:00,1.1892,1.1892,1.18901,1.18907,99099999.0
2005-01-18 04:26:00,1.18888,1.18889,1.18829,1.18889,206500003.0
2005-01-18 04:27:00,1.18909,1.18919,1.18882,1.1891,224799995.0
2005-01-18 04:28:00,1.18915,1.18922,1.18904,1.18912,83800002.0
2005-01-18 04:29:00,1.18915,1.18943,1.18915,1.18943,165099998.0
2005-01-18 04:30:00,1.18959,1.18961,1.18929,1.18929,178399998.0
2005-01-18 04:31:00,1.18939,1.18948,1.18922,1.18922,364499997.0
2005-01-18 04:32:00,1.1888,1.1888,1.18806,1.18841,110200002.0
2005-01-18 04:33:00,1.18808,1.18808,1.18723,1.18785,169000002.0
2005-01-18 04:34:00,1.18785,1.18785,1.18752,1.18758,188900000.0
2005-01-18 04:35:00,1.18732,1.18749,1.18719,1.18729,169300002.0
2005-01-18 04:36:00,1.18715,1.18772,1.18702,1.18772,213600002.0
2005-01-18 04:37:00,1.18763,1.18763,1.1874,1.1874,109099997.0
2005-01-18 04:38:00,1.18746,1.18746,1.18737,1.18737,47099998.0
2005-01-18 04:39:00,1.18726,1.18726,1.18609,1.1866,85400000.0
2005-01-18 04:40:00,1.18681,1.18724,1.18681,1.18708,84600001.0
2005-01-18 04:41:00,1.1873,1.18734,1.18716,1.18734,118599999.0
2005-01-18 04:42:00,1.1873,1.1877,1.1871,1.18759,164000002.0
2005-01-18 04:43:00,1.18723,1.18732,1.18669,1.18669,195100000.0
2005-01-18 04:44:00,1.18682,1.18722,1.18667,1.18722,249899996.0
2005-01-18 04:45:00,1.18733,1.18748,1.18733,1.1874,99100002.0
2005-01-18 04:46:00,1.18723,1.18742,1.18723,1.18742,54999998.0
2005-01-18 04:47:00,1.18719,1.18741,1.18717,1.18738,197499999.0
2005-01-18 04:48:00,1.18733,1.18741,1.18729,1.1874,159899999.0
2005-01-18 04:49:00,1.18723,1.18738,1.18677,1.18738,49900000.0
2005-01-18 04:50:00,1.18669,1.18746,1.18669,1.18745,100600002.0
2005-01-18 04:51:00,1.1872,1.18744,1.18701,1.18743,199600004.0
2005-01-18 04:52:00,1.18747,1.18749,1.18732,1.18732,112300000.0
2005-01-18 04:53:00,1.18729,1.18739,1.18712,1.18712,263799997.0
2005-01-18 04:54:00,1.18704,1.18704,1.18663,1.18669,122800002.0
2005-01-18 04:55:00,1.18683,1.18728,1.1868,1.18728,130199999.0
2005-01-18 04:56:00,1.18707,1.18722,1.18681,1.18682,155200002.0
2005-01-18 04:57:00,1.18675,1.18675,1.18617,1.18664,158200002.0
2005-01-18 04:58:00,1.18675,1.18698,1.18657,1.18677,202900003.0
2005-01-18 04:59:00,1.18692,1.18693,1.18656,1.18671,121900002.0
2005-01-18 05:00:00,1.18678,1.18706,1.18678,1.18706,128699998.0
2005-01-18 05:01:00,1.18699,1.18699,1.18677,1.18684,57500002.0
2005-01-18 05:02:00,1.18678,1.18678,1.18645,1.18648,68000000.0
2005-01-18 05:03:00,1.18638,1.18638,1.1858,1.1858,42300000.0
2005-01-18 05:04:00,1.18612,1.18627,1.18586,1.18588,164000000.0
2005-01-18 05:05:00,1.18578,1.18605,1.18577,1.18596,114200003.0
2005-01-18 05:06:00,1.18609,1.18617,1.18593,1.18593,130199999.0
2005-01-18 05:07:00,1.18616,1.18621,1.18595,1.18595,178100001.0
2005-01-18 05:08:00,1.18612,1.18631,1.18599,1.18621,106099999.0
2005-01-18 05:09:00,1.1862,1.1862,1.18611,1.18611,86500000.0
2005-01-18 05:10:00,1.18613,1.18613,1.18598,1.18604,166600001.0
2005-01-18 05:11:00,1.1862,1.18626,1.18604,1.18617,123900001.0
2005-01-18 05:12:00,1.1863,1.18636,1.1861,1.18636,98900000.0
2005-01-18 05:13:00,1.18627,1.18627,1.18607,1.18618,160999996.0
2005-01-18 05:14:00,1.18627,1.1863,1.18597,1.18619,187400000.0
2005-01-18 05:15:00,1.18618,1.18623,1.18607,1.18607,122799998.0
2005-01-18 05:16:00,1.18617,1.18617,1.18604,1.1861,161099998.0
2005-01-18 05:17:00,1.1862,1.18626,1.186,1.186,96099999.0
2005-01-18 05:18:00,1.18613,1.18613,1.18589,1.18603,190699998.0
2005-01-18 05:19:00,1.18608,1.18608,1.18583,1.18597,118900001.0
2005-01-18 05:20:00,1.1861,1.1861,1.18588,1.18606,77900001.0
2005-01-18 05:21:00,1.18627,1.18627,1.18611,1.18616,131699999.0
2005-01-18 05:22:00,1.18623,1.18629,1.18599,1.1862,138999998.0
2005-01-18 05:23:00,1.1863,1.1863,1.18603,1.18623,201199998.0
2005-01-18 05:24:00,1.18617,1.1863,1.18612,1.18612,240699997.0
2005-01-18 05:25:00,1.18635,1.18639,1.18605,1.18605,226899997.0
2005-01-18 05:26:00,1.18607,1.18622,1.18594,1.18594,165099999.0
2005-01-18 05:27:00,1.18587,1.18596,1.18555,1.18555,200799999.0
2005-01-18 05:28:00,1.18559,1.18575,1.1854,1.18569,203100006.0
2005-01-18 05:29:00,1.18552,1.1857,1.18552,1.18563,162100003.0
2005-01-18 05:30:00,1.1854,1.1856,1.18513,1.18513,186000000.0
2005-01-18 05:31:00,1.18522,1.18554,1.18522,1.1855,143000002.0
2005-01-18 05:32:00,1.18553,1.1856,1.18541,1.18548,162599999.0
2005-01-18 05:33:00,1.18564,1.18565,1.18537,1.18537,88800000.0
2005-01-18 05:34:00,1.18537,1.18548,1.18529,1.18548,113399999.0
2005-01-18 05:35:00,1.18544,1.1855,1.18523,1.18527,49200000.0
2005-01-18 05:36:00,1.18531,1.18543,1.18519,1.18543,177400000.0
2005-01-18 05:37:00,1.18535,1.18555,1.18535,1.18549,87899999.0
2005-01-18 05:38:00,1.18553,1.18553,1.18519,1.1855,99900000.0
2005-01-18 05:39:00,1.18569,1.1858,1.18564,1.18564,120200000.0
2005-01-18 05:40:00,1.18583,1.18583,1.1854,1.1854,164400003.0
2005-01-18 05:41:00,1.1858,1.18586,1.18576,1.18586,177700003.0
2005-01-18 05:42:00,1.18578,1.18578,1.18572,1.18572,98700000.0
2005-01-18 05:43:00,1.1857,1.1858,1.1857,1.1858,101899998.0
2005-01-18 05:44:00,1.18578,1.18588,1.18574,1.18581,203800002.0
2005-01-18 05:45:00,1.18568,1.18594,1.18568,1.1859,210600006.0
2005-01-18 05:46:00,1.18585,1.186,1.18573,1.186,120099999.0
2005-01-18 05:47:00,1.18593,1.18593,1.18573,1.18579,75199998.0
2005-01-18 05:48:00,1.18585,1.18585,1.18567,1.18579,97599998.0
2005-01-18 05:49:00,1.18578,1.1858,1.18565,1.1857,97000002.0
2005-01-18 05:50:00,1.18574,1.18587,1.18574,1.1858,128099998.0
2005-01-18 05:51:00,1.18563,1.18571,1.18535,1.18571,103500001.0
2005-01-18 05:52:00,1.18595,1.18597,1.18538,1.18569,185299996.0
2005-01-18 05:53:00,1.18573,1.18579,1.18564,1.18572,182900000.0
2005-01-18 05:54:00,1.18577,1.18594,1.18577,1.18581,146400002.0
2005-01-18 05:55:00,1.18597,1.18597,1.18582,1.18582,38499999.0
2005-01-18 05:56:00,1.18578,1.18578,1.1856,1.18565,77600001.0
2005-01-18 05:57:00,1.1858,1.1858,1.18569,1.1857,178799995.0
2005-01-18 05:58:00,1.18572,1.18574,1.18555,1.18565,77399998.0
2005-01-18 05:59:00,1.18572,1.18572,1.1857,1.1857,62199998.0
2005-01-18 06:00:00,1.18582,1.18589,1.18577,1.18588,107000004.0
2005-01-18 06:01:00,1.1858,1.18605,1.1858,1.18596,252699997.0
2005-01-18 06:02:00,1.1858,1.18598,1.18558,1.18598,168199998.0
2005-01-18 06:03:00,1.18593,1.18593,1.18583,1.18585,76299998.0
2005-01-18 06:04:00,1.18587,1.18587,1.18553,1.18582,151900000.0
2005-01-18 06:05:00,1.18592,1.18599,1.18577,1.1858,175500000.0
2005-01-18 06:06:00,1.1859,1.1859,1.18531,1.18575,153799998.0
2005-01-18 06:07:00,1.18583,1.18625,1.18583,1.18623,211300001.0
2005-01-18 06:08:00,1.1863,1.18642,1.18623,1.1864,142400005.0
2005-01-18 06:09:00,1.18654,1.18662,1.18645,1.18657,174699999.0
2005-01-18 06:10:00,1.18673,1.18789,1.18673,1.18728,98099999.0
2005-01-18 06:11:00,1.18713,1.18736,1.1868,1.1868,149100002.0
2005-01-18 06:12:00,1.18665,1.18698,1.18661,1.18693,235200001.0
2005-01-18 06:13:00,1.187,1.18731,1.18694,1.18705,273699994.0
2005-01-18 06:14:00,1.18694,1.18704,1.18694,1.18703,126999999.0
2005-01-18 06:15:00,1.18732,1.18734,1.1871,1.1871,205600000.0
2005-01-18 06:16:00,1.18729,1.18735,1.18726,1.18735,101099998.0
2005-01-18 06:17:00,1.18728,1.18735,1.18723,1.18735,150499999.0
2005-01-18 06:18:00,1.1874,1.1874,1.18718,1.18732,180700005.0
2005-01-18 06:19:00,1.18725,1.18734,1.18714,1.18718,201199998.0
2005-01-18 06:20:00,1.18715,1.18744,1.18715,1.18744,190999999.0
2005-01-18 06:21:00,1.18747,1.18751,1.18721,1.18722,134199999.0
2005-01-18 06:22:00,1.18715,1.18729,1.18704,1.18704,140600004.0
2005-01-18 06:23:00,1.18696,1.18722,1.18696,1.18706,184700005.0
2005-01-18 06:24:00,1.1871,1.18727,1.1871,1.1872,192700000.0
2005-01-18 06:25:00,1.18742,1.18749,1.18735,1.18735,150499998.0
2005-01-18 06:26:00,1.18727,1.18748,1.18723,1.18744,121500003.0
2005-01-18 06:27:00,1.18742,1.18742,1.18711,1.18718,209600001.0
2005-01-18 06:28:00,1.18746,1.18746,1.18711,1.18711,114499998.0
2005-01-18 06:29:00,1.18737,1.18739,1.18711,1.18726,136399996.0
2005-01-18 06:30:00,1.18731,1.18735,1.1872,1.18724,178599997.0
2005-01-18 06:31:00,1.18737,1.18737,1.187,1.18715,166800002.0
2005-01-18 06:32:00,1.18723,1.1874,1.18723,1.18736,211799999.0
2005-01-18 06:33:00,1.18748,1.1875,1.18709,1.18709,116999997.0
2005-01-18 06:34:00,1.18733,1.18733,1.18707,1.18717,61399998.0
2005-01-18 06:35:00,1.18725,1.18744,1.18715,1.18739,129499997.0
2005-01-18 06:36:00,1.18751,1.18751,1.18735,1.1875,149199996.0
2005-01-18 06:37:00,1.18734,1.18749,1.18734,1.18739,102500000.0
2005-01-18 06:38:00,1.18737,1.18737,1.18717,1.18736,182500001.0
2005-01-18 06:39:00,1.18738,1.18742,1.18722,1.18722,82399999.0
2005-01-18 06:40:00,1.18723,1.18723,1.18693,1.18699,110700001.0
2005-01-18 06:41:00,1.18716,1.18724,1.18703,1.18724,115700000.0
2005-01-18 06:42:00,1.18734,1.18734,1.18694,1.18714,173200003.0
2005-01-18 06:43:00,1.18724,1.18724,1.18687,1.18689,180499998.0
2005-01-18 06:44:00,1.18724,1.18724,1.18703,1.18717,78000001.0
2005-01-18 06:45:00,1.1872,1.18726,1.18698,1.18711,134200001.0
2005-01-18 06:46:00,1.18725,1.18725,1.18703,1.18703,124900003.0
2005-01-18 06:47:00,1.18712,1.18712,1.18697,1.18705,156999997.0
2005-01-18 06:48:00,1.187,1.18705,1.187,1.18702,58300000.0
2005-01-18 06:49:00,1.18688,1.18721,1.18688,1.18721,205299999.0
2005-01-18 06:50:00,1.18694,1.18694,1.18663,1.18663,267500002.0
2005-01-18 06:51:00,1.18691,1.18691,1.18679,1.18686,95700002.0
2005-01-18 06:52:00,1.18675,1.18675,1.18658,1.18658,93799997.0
2005-01-18 06:53:00,1.18681,1.18684,1.1866,1.18678,236299996.0
2005-01-18 06:54:00,1.18677,1.18677,1.18654,1.18654,86799998.0
2005-01-18 06:55:00,1.18667,1.18675,1.18667,1.18669,113400000.0
2005-01-18 06:56:00,1.18673,1.18697,1.18652,1.18697,71000001.0
2005-01-18 06:57:00,1.18693,1.18701,1.18684,1.18684,178499998.0
2005-01-18 06:58:00,1.18681,1.18696,1.18681,1.18695,145099996.0
2005-01-18 06:59:00,1.18689,1.18689,1.1866,1.1866,106899999.0
2005-01-18 07:00:00,1.18668,1.18686,1.18655,1.1868,170500002.0
2005-01-18 07:01:00,1.18695,1.18714,1.1869,1.18702,106600002.0
2005-01-18 07:02:00,1.187,1.18708,1.18681,1.18708,137000000.0
2005-01-18 07:03:00,1.18722,1.18722,1.18692,1.18707,242799999.0
2005-01-18 07:04:00,1.18717,1.18726,1.18714,1.18716,62000001.0
2005-01-18 07:05:00,1.18719,1.18719,1.18702,1.1871,79000000.0
2005-01-18 07:06:00,1.18706,1.1871,1.18689,1.18708,248599997.0
2005-01-18 07:07:00,1.18715,1.18723,1.18712,1.18714,193700001.0
2005-01-18 07:08:00,1.18714,1.18714,1.18676,1.18705,193200001.0
2005-01-18 07:09:00,1.18707,1.18727,1.18674,1.18727,125499998.0
2005-01-18 07:10:00,1.18714,1.18714,1.18697,1.18697,67599999.0
2005-01-18 07:11:00,1.18721,1.18722,1.18711,1.18722,142000001.0
2005-01-18 07:12:00,1.18725,1.18725,1.18725,1.18725,40700001.0
2005-01-18 07:13:00,1.18715,1.18722,1.1869,1.18708,255399999.0
2005-01-18 07:14:00,1.18733,1.18741,1.18727,1.18741,92800001.0
2005-01-18 07:15:00,1.1874,1.18745,1.1873,1.18744,87900002.0
2005-01-18 07:16:00,1.18762,1.18768,1.18712,1.18734,104700000.0
2005-01-18 07:17:00,1.18778,1.18789,1.18766,1.18785,90999998.0
2005-01-18 07:18:00,1.18807,1.18818,1.188,1.18812,203499999.0
2005-01-18 07:19:00,1.18816,1.18834,1.18811,1.1882,237600003.0
2005-01-18 07:20:00,1.1881,1.1881,1.18792,1.18797,201800005.0
2005-01-18 07:21:00,1.1876,1.18782,1.18743,1.18749,220799997.0
2005-01-18 07:22:00,1.18752,1.18752,1.18725,1.18725,96400003.0
2005-01-18 07:23:00,1.1875,1.1875,1.18727,1.18738,137600001.0
2005-01-18 07:24:00,1.18738,1.18758,1.18737,1.18744,151200002.0
2005-01-18 07:25:00,1.18721,1.18739,1.18717,1.18739,150499996.0
2005-01-18 07:26:00,1.18738,1.18743,1.18729,1.18734,188299999.0
2005-01-18 07:27:00,1.18738,1.18739,1.18723,1.18736,374899996.0
2005-01-18 07:28:00,1.1874,1.18751,1.18733,1.18737,125399997.0
2005-01-18 07:29:00,1.18739,1.18744,1.18728,1.18738,204299999.0
2005-01-18 07:30:00,1.18747,1.18749,1.18737,1.18737,167000000.0
2005-01-18 07:31:00,1.18741,1.18755,1.18738,1.18755,21400000.0
2005-01-18 07:32:00,1.18772,1.18772,1.18734,1.18748,113999999.0
2005-01-18 07:33:00,1.18766,1.18766,1.18742,1.18761,168600000.0
2005-01-18 07:34:00,1.1876,1.18764,1.18728,1.18728,150800001.0
2005-01-18 07:35:00,1.1873,1.18743,1.18713,1.18713,238099998.0
2005-01-18 07:36:00,1.18721,1.18721,1.18693,1.18702,201400000.0
2005-01-18 07:37:00,1.18701,1.18701,1.18675,1.18675,203999999.0
2005-01-18 07:38:00,1.18677,1.18677,1.18658,1.1866,220199999.0
2005-01-18 07:39:00,1.18665,1.18675,1.18653,1.18667,212300000.0
2005-01-18 07:40:00,1.18686,1.18688,1.18667,1.18668,199600000.0
2005-01-18 07:41:00,1.18661,1.18661,1.18629,1.18654,242799998.0
2005-01-18 07:42:00,1.18618,1.18658,1.18605,1.18658,208799999.0
2005-01-18 07:43:00,1.18652,1.18654,1.18627,1.18637,142000001.0
2005-01-18 07:44:00,1.18645,1.18645,1.18614,1.18615,70700002.0
2005-01-18 07:45:00,1.18615,1.18621,1.18603,1.18603,184099998.0
2005-01-18 07:46:00,1.18604,1.18612,1.186,1.18608,101499998.0
2005-01-18 07:47:00,1.1861,1.18633,1.18569,1.18633,99999999.0
2005-01-18 07:48:00,1.18618,1.18633,1.18615,1.18633,134800003.0
2005-01-18 07:49:00,1.18635,1.18635,1.18608,1.18617,125399999.0
2005-01-18 07:50:00,1.18628,1.18635,1.18619,1.18626,168999998.0
2005-01-18 07:51:00,1.18636,1.18644,1.1863,1.18632,120700001.0
2005-01-18 07:52:00,1.18642,1.1865,1.18623,1.18627,107099999.0
2005-01-18 07:53:00,1.18642,1.18642,1.18622,1.18629,100499999.0
2005-01-18 07:54:00,1.18628,1.18657,1.18619,1.18657,80200000.0
2005-01-18 07:55:00,1.18656,1.18656,1.18642,1.18654,118599999.0
2005-01-18 07:56:00,1.18653,1.18653,1.18637,1.18638,80000001.0
2005-01-18 07:57:00,1.1864,1.18653,1.18632,1.18634,233199993.0
2005-01-18 07:58:00,1.18638,1.18638,1.18616,1.18616,142000001.0
2005-01-18 07:59:00,1.18608,1.18608,1.18601,1.18606,127699999.0
2005-01-18 08:00:00,1.18623,1.18623,1.1861,1.1861,220200000.0
2005-01-18 08:01:00,1.18606,1.18606,1.18576,1.18595,153799998.0
2005-01-18 08:02:00,1.18598,1.18598,1.18555,1.18577,100800000.0
2005-01-18 08:03:00,1.1856,1.18571,1.18514,1.18563,137500001.0
2005-01-18 08:04:00,1.18577,1.18577,1.1856,1.18567,165100001.0
2005-01-18 08:05:00,1.18575,1.18587,1.18557,1.18557,66400001.0
2005-01-18 08:06:00,1.18575,1.18591,1.18572,1.18572,232500000.0
2005-01-18 08:07:00,1.18565,1.18586,1.18548,1.18565,178199998.0
2005-01-18 08:08:00,1.18579,1.18582,1.18563,1.18574,67500000.0
2005-01-18 08:09:00,1.18586,1.1862,1.18586,1.18593,183099998.0
2005-01-18 08:10:00,1.18592,1.18595,1.18574,1.18578,211199996.0
2005-01-18 08:11:00,1.18582,1.18583,1.18575,1.1858,146699997.0
2005-01-18 08:12:00,1.18595,1.18608,1.18592,1.18596,134899997.0
2005-01-18 08:13:00,1.18598,1.18629,1.18598,1.1862,143699999.0
2005-01-18 08:14:00,1.18633,1.18634,1.18617,1.18623,111899998.0
2005-01-18 08:15:00,1.18619,1.18628,1.18611,1.18612,40999999.0
2005-01-18 08:16:00,1.18616,1.18618,1.18598,1.18615,200499996.0
2005-01-18 08:17:00,1.18612,1.18618,1.18595,1.18599,228800004.0
2005-01-18 08:18:00,1.18602,1.18603,1.18556,1.18566,140699999.0
2005-01-18 08:19:00,1.18569,1.18569,1.18553,1.1856,178699998.0
2005-01-18 08:20:00,1.18558,1.18565,1.18548,1.18565,132900001.0
2005-01-18 08:21:00,1.18566,1.1857,1.18556,1.1857,148900000.0
2005-01-18 08:22:00,1.18575,1.18589,1.18567,1.18567,115000003.0
2005-01-18 08:23:00,1.18574,1.18574,1.18547,1.18561,243799999.0
2005-01-18 08:24:00,1.18558,1.18577,1.18556,1.18563,295999993.0
2005-01-18 08:25:00,1.1856,1.18571,1.18546,1.18566,204500002.0
2005-01-18 08:26:00,1.18579,1.18579,1.18563,1.18563,155300000.0
2005-01-18 08:27:00,1.18566,1.18578,1.1856,1.18565,155899999.0
2005-01-18 08:28:00,1.18558,1.18575,1.18558,1.18575,130500001.0
2005-01-18 08:29:00,1.18556,1.18568,1.1855,1.18566,171300003.0
2005-01-18 08:30:00,1.1856,1.1856,1.1854,1.18559,60799999.0
2005-01-18 08:31:00,1.18553,1.18562,1.18549,1.1855,130900003.0
2005-01-18 08:32:00,1.18546,1.18546,1.18539,1.18545,196200000.0
2005-01-18 08:33:00,1.18551,1.18551,1.18529,1.18529,142900001.0
2005-01-18 08:34:00,1.18547,1.18549,1.18533,1.18533,131800001.0
2005-01-18 08:35:00,1.18557,1.18557,1.18532,1.18532,117800000.0
2005-01-18 08:36:00,1.18541,1.18553,1.1854,1.18545,217500002.0
2005-01-18 08:37:00,1.18567,1.18567,1.18549,1.18549,112699999.0
2005-01-18 08:38:00,1.18543,1.18572,1.18543,1.18546,110800000.0
2005-01-18 08:39:00,1.18552,1.18559,1.18545,1.18545,138600002.0
2005-01-18 08:40:00,1.18544,1.1856,1.18532,1.1856,139499997.0
2005-01-18 08:41:00,1.18552,1.18561,1.18544,1.18544,154900003.0
2005-01-18 08:42:00,1.18555,1.18555,1.18536,1.18536,94100001.0
2005-01-18 08:43:00,1.18535,1.18545,1.1853,1.18537,233400002.0
2005-01-18 08:44:00,1.18533,1.18557,1.18532,1.18553,293500004.0
2005-01-18 08:45:00,1.18548,1.18561,1.18544,1.18551,277399996.0
2005-01-18 08:46:00,1.18543,1.18554,1.18543,1.18545,122000000.0
2005-01-18 08:47:00,1.18554,1.18555,1.1854,1.18543,172400001.0
2005-01-18 08:48:00,1.1855,1.1856,1.18544,1.18559,127800002.0
2005-01-18 08:49:00,1.1856,1.1856,1.18541,1.18547,99800002.0
2005-01-18 08:50:00,1.18547,1.18548,1.18528,1.18548,96200001.0
2005-01-18 08:51:00,1.18557,1.18557,1.18541,1.18546,68799998.0
2005-01-18 08:52:00,1.18562,1.18562,1.18544,1.18548,200700000.0
2005-01-18 08:53:00,1.18547,1.18565,1.18547,1.1856,170599999.0
2005-01-18 08:54:00,1.18567,1.18567,1.18545,1.18549,104600001.0
2005-01-18 08:55:00,1.18548,1.18548,1.18518,1.1852,206700004.0
2005-01-18 08:56:00,1.18514,1.18514,1.18494,1.18502,210999996.0
2005-01-18 08:57:00,1.18513,1.18524,1.18506,1.18516,162299996.0
2005-01-18 08:58:00,1.18532,1.18538,1.18526,1.18526,87200000.0
2005-01-18 08:59:00,1.18542,1.18557,1.18534,1.18534,243900000.0
2005-01-18 09:00:00,1.18531,1.18534,1.18515,1.18515,149400000.0
2005-01-18 09:01:00,1.18515,1.18517,1.18505,1.18513,218599997.0
2005-01-18 09:02:00,1.18503,1.1852,1.18495,1.18514,115300002.0
2005-01-18 09:03:00,1.18515,1.1854,1.18515,1.1853,198899994.0
2005-01-18 09:04:00,1.1853,1.18535,1.18524,1.18524,192099998.0
2005-01-18 09:05:00,1.1854,1.1854,1.18527,1.1853,141999999.0
2005-01-18 09:06:00,1.18557,1.1857,1.18542,1.18554,195200002.0
2005-01-18 09:07:00,1.18562,1.18598,1.18562,1.18583,166399999.0
2005-01-18 09:08:00,1.1857,1.18592,1.18547,1.18591,128799999.0
2005-01-18 09:09:00,1.18601,1.18607,1.1859,1.1859,183899997.0
2005-01-18 09:10:00,1.18588,1.18596,1.18575,1.18575,338000002.0
2005-01-18 09:11:00,1.18577,1.18577,1.18548,1.18548,85800003.0
2005-01-18 09:12:00,1.18569,1.18593,1.18566,1.18592,261499995.0
2005-01-18 09:13:00,1.18607,1.18607,1.18586,1.18587,93500003.0
2005-01-18 09:14:00,1.18585,1.18593,1.18556,1.18556,156999998.0
2005-01-18 09:15:00,1.18572,1.18575,1.18557,1.18566,168600001.0
2005-01-18 09:16:00,1.18602,1.1861,1.18589,1.18604,251600000.0
2005-01-18 09:17:00,1.18622,1.18624,1.18612,1.18624,153199996.0
2005-01-18 09:18:00,1.18612,1.18621,1.18578,1.18583,218399998.0
2005-01-18 09:19:00,1.18583,1.18583,1.18571,1.18575,87500000.0
2005-01-18 09:20:00,1.18582,1.18583,1.18552,1.18552,82800000.0
2005-01-18 09:21:00,1.18547,1.1856,1.18547,1.18551,80499999.0
2005-01-18 09:22:00,1.1855,1.18554,1.1854,1.18541,139299997.0
2005-01-18 09:23:00,1.1854,1.18555,1.18536,1.1855,152700001.0
2005-01-18 09:24:00,1.1854,1.1854,1.18515,1.18515,88900000.0
2005-01-18 09:25:00,1.18537,1.1854,1.18524,1.18539,189399997.0
2005-01-18 09:26:00,1.18554,1.18563,1.18543,1.18554,77299999.0
2005-01-18 09:27:00,1.1856,1.18567,1.18556,1.18565,235200000.0
2005-01-18 09:28:00,1.18572,1.186,1.18572,1.186,101000003.0
2005-01-18 09:29:00,1.18598,1.18638,1.18598,1.18638,173599997.0
2005-01-18 09:30:00,1.18648,1.18648,1.18626,1.18632,84799998.0
2005-01-18 09:31:00,1.18636,1.18639,1.18631,1.18639,192000002.0
2005-01-18 09:32:00,1.18631,1.18639,1.18625,1.18625,185300002.0
2005-01-18 09:33:00,1.18638,1.18638,1.18633,1.18633,148300001.0
2005-01-18 09:34:00,1.18643,1.18665,1.18638,1.18658,218000000.0
2005-01-18 09:35:00,1.18662,1.18664,1.18643,1.18646,107800000.0
2005-01-18 09:36:00,1.18662,1.18669,1.18639,1.18639,164499999.0
2005-01-18 09:37:00,1.18646,1.18656,1.18635,1.18656,87700000.0
2005-01-18 09:38:00,1.18658,1.18669,1.18645,1.18655,171900003.0
2005-01-18 09:39:00,1.18662,1.18662,1.18649,1.18652,85500002.0
2005-01-18 09:40:00,1.1867,1.18673,1.18655,1.18672,122600000.0
2005-01-18 09:41:00,1.18668,1.1869,1.18666,1.18683,103400000.0
2005-01-18 09:42:00,1.18688,1.18724,1.18685,1.18718,123499999.0
2005-01-18 09:43:00,1.1872,1.18722,1.18706,1.18719,258899997.0
2005-01-18 09:44:00,1.18726,1.18747,1.18724,1.18747,104899999.0
2005-01-18 09:45:00,1.18776,1.18781,1.18756,1.18756,165900004.0
2005-01-18 09:46:00,1.18759,1.18767,1.18745,1.18746,109700000.0
2005-01-18 09:47:00,1.18767,1.18781,1.18753,1.1876,194000001.0
2005-01-18 09:48:00,1.18777,1.18787,1.18767,1.18772,110800000.0
2005-01-18 09:49:00,1.18772,1.18779,1.18744,1.18744,189899996.0
2005-01-18 09:50:00,1.18744,1.18751,1.18735,1.18751,141699999.0
2005-01-18 09:51:00,1.1878,1.18804,1.1878,1.18787,211300001.0
2005-01-18 09:52:00,1.18805,1.18805,1.18796,1.18804,52199999.0
2005-01-18 09:53:00,1.18796,1.18796,1.18755,1.18769,147599999.0
2005-01-18 09:54:00,1.18766,1.18793,1.18766,1.18793,240499996.0
2005-01-18 09:55:00,1.1879,1.18804,1.18772,1.188,136800001.0
2005-01-18 09:56:00,1.18776,1.18811,1.18772,1.18811,242099998.0
2005-01-18 09:57:00,1.1883,1.18848,1.18815,1.18841,173600004.0
2005-01-18 09:58:00,1.18855,1.18855,1.18839,1.18846,152200000.0
2005-01-18 09:59:00,1.18833,1.18834,1.18815,1.18815,107699997.0
2005-01-18 10:00:00,1.1882,1.1883,1.18804,1.18817,186399997.0
2005-01-18 10:01:00,1.18828,1.18846,1.18814,1.18814,254300001.0
2005-01-18 10:02:00,1.18815,1.18868,1.18815,1.18868,131699999.0
2005-01-18 10:03:00,1.18858,1.18858,1.18771,1.18806,151900004.0
2005-01-18 10:04:00,1.1884,1.18851,1.1884,1.18844,112899999.0
2005-01-18 10:05:00,1.18837,1.18854,1.18823,1.18823,152199998.0
2005-01-18 10:06:00,1.18822,1.18831,1.18819,1.18825,165700003.0
2005-01-18 10:07:00,1.1884,1.18843,1.18825,1.18832,207899998.0
2005-01-18 10:08:00,1.18843,1.18851,1.18833,1.18836,120500001.0
2005-01-18 10:09:00,1.18845,1.18845,1.18827,1.18839,137299994.0
2005-01-18 10:10:00,1.18829,1.18829,1.18792,1.18792,75400002.0
2005-01-18 10:11:00,1.18792,1.18816,1.18792,1.1881,122699999.0
2005-01-18 10:12:00,1.18811,1.18811,1.18778,1.18787,111000000.0
2005-01-18 10:13:00,1.18801,1.18801,1.18763,1.18763,147499997.0
2005-01-18 10:14:00,1.18786,1.18797,1.18786,1.18795,90400002.0
2005-01-18 10:15:00,1.18798,1.18798,1.18784,1.18788,208000004.0
2005-01-18 10:16:00,1.18782,1.18787,1.18772,1.18772,110500002.0
2005-01-18 10:17:00,1.1878,1.18792,1.18767,1.18792,90200001.0
2005-01-18 10:18:00,1.18807,1.18816,1.18794,1.18803,193100000.0
2005-01-18 10:19:00,1.18822,1.18835,1.18818,1.18826,259499993.0
2005-01-18 10:20:00,1.18819,1.18832,1.18817,1.18817,174799999.0
2005-01-18 10:21:00,1.18819,1.18833,1.18819,1.18824,120300000.0
2005-01-18 10:22:00,1.18835,1.18835,1.18655,1.1876,127500002.0
2005-01-18 10:23:00,1.18832,1.18859,1.18809,1.18816,150900000.0
2005-01-18 10:24:00,1.18841,1.1885,1.18828,1.1883,178700000.0
2005-01-18 10:25:00,1.18818,1.18846,1.18815,1.18839,109700000.0
2005-01-18 10:26:00,1.1884,1.1884,1.18829,1.1883,82200000.0
2005-01-18 10:27:00,1.18825,1.18831,1.18803,1.18807,188699994.0
2005-01-18 10:28:00,1.18826,1.18851,1.1881,1.1883,95899999.0
2005-01-18 10:29:00,1.18852,1.18859,1.18821,1.18845,195600002.0
2005-01-18 10:30:00,1.18878,1.18936,1.18878,1.18915,173000005.0
2005-01-18 10:31:00,1.1892,1.19019,1.18912,1.19019,229800004.0
2005-01-18 10:32:00,1.1902,1.19031,1.19009,1.19019,179399999.0
2005-01-18 10:33:00,1.19002,1.19002,1.1899,1.18998,186100000.0
2005-01-18 10:34:00,1.18998,1.18998,1.18983,1.1899,153999999.0
2005-01-18 10:35:00,1.18986,1.18986,1.18944,1.18944,110799999.0
2005-01-18 10:36:00,1.18955,1.18955,1.18918,1.18918,64100000.0
2005-01-18 10:37:00,1.18922,1.18922,1.18897,1.18913,317599999.0
2005-01-18 10:38:00,1.18903,1.18929,1.18892,1.18929,170500001.0
2005-01-18 10:39:00,1.1894,1.1894,1.18905,1.18913,146899997.0
2005-01-18 10:40:00,1.18932,1.18943,1.18914,1.18914,103200004.0
2005-01-18 10:41:00,1.18918,1.18918,1.18851,1.18853,136500004.0
2005-01-18 10:42:00,1.18865,1.18865,1.18798,1.18848,281899995.0
2005-01-18 10:43:00,1.1884,1.18853,1.18831,1.18832,176100002.0
2005-01-18 10:44:00,1.18838,1.18865,1.18814,1.18817,207800004.0
2005-01-18 10:45:00,1.18801,1.18801,1.18775,1.18797,120699999.0
2005-01-18 10:46:00,1.18812,1.18829,1.18801,1.18808,135399999.0
2005-01-18 10:47:00,1.18808,1.18814,1.18801,1.18811,178199997.0
2005-01-18 10:48:00,1.18805,1.18809,1.18799,1.18801,84300000.0
2005-01-18 10:49:00,1.18828,1.18832,1.18817,1.18824,140499998.0
2005-01-18 10:50:00,1.18817,1.18822,1.18792,1.18792,108700002.0
2005-01-18 10:51:00,1.18775,1.18791,1.18762,1.18791,139299999.0
2005-01-18 10:52:00,1.18781,1.18787,1.18774,1.18775,117000002.0
2005-01-18 10:53:00,1.18776,1.18783,1.18762,1.18762,79099999.0
2005-01-18 10:54:00,1.18771,1.18781,1.18761,1.18769,222400000.0
2005-01-18 10:55:00,1.18757,1.18799,1.18757,1.18758,233299999.0
2005-01-18 10:56:00,1.18752,1.18752,1.1874,1.1874,77599997.0
2005-01-18 10:57:00,1.1875,1.1875,1.18711,1.18711,146999999.0
2005-01-18 10:58:00,1.18692,1.18692,1.18636,1.1864,162500003.0
2005-01-18 10:59:00,1.18644,1.18656,1.18633,1.1865,206100000.0
2005-01-18 11:00:00,1.18673,1.18681,1.18663,1.18677,172500003.0
2005-01-18 11:01:00,1.18698,1.18712,1.1868,1.18711,274600005.0
2005-01-18 11:02:00,1.18735,1.18743,1.18701,1.18703,255700000.0
2005-01-18 11:03:00,1.18728,1.18731,1.18707,1.1871,131499999.0
2005-01-18 11:04:00,1.18705,1.18723,1.18698,1.187,103699998.0
2005-01-18 11:05:00,1.18735,1.18749,1.18713,1.18715,341200000.0
2005-01-18 11:06:00,1.18725,1.18735,1.18697,1.18723,303000000.0
2005-01-18 11:07:00,1.18705,1.18746,1.18705,1.18735,166900000.0
2005-01-18 11:08:00,1.18727,1.18738,1.18711,1.18711,182199995.0
2005-01-18 11:09:00,1.18717,1.18726,1.1867,1.1868,203199994.0
2005-01-18 11:10:00,1.1868,1.18687,1.18669,1.18669,206199999.0
2005-01-18 11:11:00,1.18682,1.18684,1.18647,1.18667,172900000.0
2005-01-18 11:12:00,1.1867,1.18674,1.1865,1.18652,173599996.0
2005-01-18 11:13:00,1.18653,1.18667,1.18643,1.18665,225999997.0
2005-01-18 11:14:00,1.18665,1.18665,1.18654,1.18654,182300006.0
2005-01-18 11:15:00,1.18662,1.18675,1.18653,1.18653,116600002.0
2005-01-18 11:16:00,1.18655,1.1866,1.18607,1.18607,87700002.0
2005-01-18 11:17:00,1.18594,1.18604,1.1857,1.18573,129300001.0
2005-01-18 11:18:00,1.18585,1.18595,1.18581,1.18595,256200003.0
2005-01-18 11:19:00,1.18593,1.18605,1.18589,1.18592,278800003.0
2005-01-18 11:20:00,1.1858,1.18585,1.18559,1.18568,195699999.0
2005-01-18 11:21:00,1.18581,1.18594,1.18569,1.18583,154999999.0
2005-01-18 11:22:00,1.18592,1.18606,1.1859,1.1859,192000001.0
2005-01-18 11:23:00,1.1861,1.18615,1.18591,1.18598,134300002.0
2005-01-18 11:24:00,1.1861,1.18657,1.1861,1.18655,166499999.0
2005-01-18 11:25:00,1.18652,1.18665,1.18648,1.18652,52700000.0
2005-01-18 11:26:00,1.18657,1.1866,1.18627,1.18627,183800004.0
2005-01-18 11:27:00,1.18635,1.18635,1.1861,1.18615,77700000.0
2005-01-18 11:28:00,1.18629,1.18634,1.18616,1.18617,196399997.0
2005-01-18 11:29:00,1.18631,1.18644,1.1863,1.1863,147399998.0
2005-01-18 11:30:00,1.18629,1.18631,1.18596,1.18606,213199999.0
2005-01-18 11:31:00,1.1862,1.18653,1.18616,1.1864,69800000.0
2005-01-18 11:32:00,1.18632,1.1864,1.18628,1.1863,214699998.0
2005-01-18 11:33:00,1.18624,1.18635,1.1862,1.18621,100600000.0
2005-01-18 11:34:00,1.18625,1.18649,1.18625,1.18634,155099999.0
2005-01-18 11:35:00,1.18644,1.18654,1.18636,1.18636,66600000.0
2005-01-18 11:36:00,1.18652,1.18654,1.18632,1.18632,73200000.0
2005-01-18 11:37:00,1.18613,1.1863,1.18601,1.18601,192099997.0
2005-01-18 11:38:00,1.18624,1.18644,1.18624,1.18628,127200001.0
2005-01-18 11:39:00,1.18647,1.18647,1.18601,1.18627,211499999.0
2005-01-18 11:40:00,1.18644,1.18644,1.18624,1.18625,30200000.0
2005-01-18 11:41:00,1.18645,1.18645,1.18623,1.18634,116600001.0
2005-01-18 11:42:00,1.18637,1.18637,1.18624,1.18624,204000003.0
2005-01-18 11:43:00,1.18635,1.18637,1.18614,1.18614,96800000.0
2005-01-18 11:44:00,1.1862,1.18623,1.1861,1.18612,40500001.0
2005-01-18 11:45:00,1.18614,1.18624,1.18612,1.18622,131400002.0
2005-01-18 11:46:00,1.18614,1.18617,1.18603,1.18606,201900003.0
2005-01-18 11:47:00,1.18642,1.18642,1.18627,1.18642,114600002.0
2005-01-18 11:48:00,1.18643,1.18667,1.18643,1.18657,244899998.0
2005-01-18 11:49:00,1.18658,1.18658,1.18615,1.1865,246499998.0
2005-01-18 11:50:00,1.18642,1.18642,1.18605,1.1862,157800000.0
2005-01-18 11:51:00,1.18615,1.18621,1.18601,1.18609,83200001.0
2005-01-18 11:52:00,1.18615,1.18619,1.18588,1.18615,136200000.0
2005-01-18 11:53:00,1.18647,1.18647,1.18619,1.18619,118700001.0
2005-01-18 11:54:00,1.18622,1.18626,1.18607,1.18621,138999999.0
2005-01-18 11:55:00,1.18624,1.18631,1.18616,1.18618,212099999.0
2005-01-18 11:56:00,1.18623,1.18623,1.18588,1.1859,190599998.0
2005-01-18 11:57:00,1.18593,1.18593,1.18568,1.18577,95800001.0
2005-01-18 11:58:00,1.1856,1.18594,1.18557,1.18587,229000003.0
2005-01-18 11:59:00,1.18581,1.18591,1.18571,1.18588,161499997.0
2005-01-18 12:00:00,1.18593,1.186,1.18568,1.18568,197900000.0
2005-01-18 12:01:00,1.18571,1.18573,1.18544,1.18544,283999996.0
2005-01-18 12:02:00,1.18558,1.18573,1.18548,1.18573,223799999.0
2005-01-18 12:03:00,1.1856,1.18586,1.1856,1.1858,138400002.0
2005-01-18 12:04:00,1.18585,1.18585,1.18569,1.18582,66800001.0
2005-01-18 12:05:00,1.18582,1.18587,1.18561,1.18561,138000004.0
2005-01-18 12:06:00,1.18567,1.18574,1.18562,1.18571,259599994.0
2005-01-18 12:07:00,1.18574,1.18574,1.18563,1.18563,110500000.0
2005-01-18 12:08:00,1.18559,1.18584,1.18559,1.18569,279600002.0
2005-01-18 12:09:00,1.18577,1.18591,1.18561,1.18566,233799997.0
2005-01-18 12:10:00,1.18558,1.1857,1.18553,1.18562,93400000.0
2005-01-18 12:11:00,1.1856,1.18571,1.18549,1.1856,120500001.0
2005-01-18 12:12:00,1.18566,1.18571,1.18554,1.18563,48600000.0
2005-01-18 12:13:00,1.18577,1.18584,1.18566,1.18584,72600001.0
2005-01-18 12:14:00,1.18576,1.18576,1.18552,1.18569,201099995.0
2005-01-18 12:15:00,1.18561,1.18571,1.18555,1.18555,81399999.0
2005-01-18 12:16:00,1.18557,1.18566,1.18557,1.18559,233000000.0
2005-01-18 12:17:00,1.18565,1.18565,1.18552,1.18552,100600004.0
2005-01-18 12:18:00,1.1857,1.1857,1.18557,1.18558,57899999.0
2005-01-18 12:19:00,1.18564,1.18564,1.18503,1.18503,124700003.0
2005-01-18 12:20:00,1.18483,1.18493,1.18463,1.18463,242800003.0
2005-01-18 12:21:00,1.1844,1.18475,1.18413,1.18475,92500001.0
2005-01-18 12:22:00,1.1847,1.1847,1.18439,1.18455,179200000.0
2005-01-18 12:23:00,1.18458,1.18467,1.18442,1.18453,107900002.0
2005-01-18 12:24:00,1.18455,1.18461,1.18442,1.18442,69899999.0
2005-01-18 12:25:00,1.1845,1.18481,1.18442,1.18477,160399998.0
2005-01-18 12:26:00,1.18472,1.18479,1.18469,1.18469,130200000.0
2005-01-18 12:27:00,1.18484,1.18494,1.18471,1.18471,82400001.0
2005-01-18 12:28:00,1.18469,1.18469,1.18454,1.18462,137800000.0
2005-01-18 12:29:00,1.1847,1.1847,1.1844,1.18441,152499999.0
2005-01-18 12:30:00,1.18432,1.18437,1.18401,1.18401,94399996.0
2005-01-18 12:31:00,1.18403,1.18417,1.18387,1.18387,164000002.0
2005-01-18 12:32:00,1.1838,1.18394,1.18371,1.18375,156100003.0
2005-01-18 12:33:00,1.18349,1.18349,1.18281,1.18334,118199998.0
2005-01-18 12:34:00,1.18361,1.18374,1.18359,1.18363,123699998.0
2005-01-18 12:35:00,1.1837,1.18377,1.18359,1.18374,127200001.0
2005-01-18 12:36:00,1.18367,1.1838,1.18359,1.18366,80600002.0
2005-01-18 12:37:00,1.18341,1.18361,1.18334,1.1835,234200000.0
2005-01-18 12:38:00,1.18372,1.18378,1.18349,1.18358,181100002.0
2005-01-18 12:39:00,1.18378,1.18378,1.18362,1.18362,108999998.0
2005-01-18 12:40:00,1.18373,1.18376,1.18359,1.18367,165900000.0
2005-01-18 12:41:00,1.18367,1.18378,1.18326,1.18326,109899998.0
2005-01-18 12:42:00,1.18322,1.18322,1.18307,1.18315,38100000.0
2005-01-18 12:43:00,1.18322,1.18325,1.18303,1.18303,238900004.0
2005-01-18 12:44:00,1.18295,1.18295,1.18241,1.1826,136300000.0
2005-01-18 12:45:00,1.18275,1.18275,1.18212,1.18217,107999998.0
2005-01-18 12:46:00,1.18243,1.18245,1.18226,1.1824,190599997.0
2005-01-18 12:47:00,1.18252,1.18298,1.18252,1.18252,127999999.0
2005-01-18 12:48:00,1.18275,1.18296,1.18275,1.18296,150000003.0
2005-01-18 12:49:00,1.18282,1.18282,1.18226,1.18233,65399999.0
2005-01-18 12:50:00,1.18231,1.18266,1.18231,1.18263,190900001.0
2005-01-18 12:51:00,1.18289,1.18291,1.18271,1.18285,184399996.0
2005-01-18 12:52:00,1.18294,1.18321,1.18294,1.18315,264100006.0
2005-01-18 12:53:00,1.18334,1.18336,1.18325,1.18331,202999997.0
2005-01-18 12:54:00,1.18335,1.1835,1.1833,1.1834,109500000.0
2005-01-18 12:55:00,1.18348,1.1838,1.18347,1.18371,166999999.0
2005-01-18 12:56:00,1.1835,1.1835,1.18303,1.18324,119899996.0
2005-01-18 12:57:00,1.18346,1.18355,1.18345,1.18346,186600005.0
2005-01-18 12:58:00,1.1834,1.18361,1.18335,1.18358,228100002.0
2005-01-18 12:59:00,1.18347,1.1836,1.18347,1.18353,50199999.0
2005-01-18 13:00:00,1.18356,1.18356,1.1832,1.18322,99400000.0
2005-01-18 13:01:00,1.18341,1.18341,1.18323,1.18329,107699998.0
2005-01-18 13:02:00,1.18323,1.18334,1.1829,1.18306,190000003.0
2005-01-18 13:03:00,1.18322,1.18323,1.18303,1.18309,74800001.0
2005-01-18 13:04:00,1.18327,1.18327,1.1829,1.1829,250400001.0
2005-01-18 13:05:00,1.18304,1.18304,1.18252,1.18252,207500000.0
2005-01-18 13:06:00,1.18272,1.18272,1.18204,1.18204,107800001.0
2005-01-18 13:07:00,1.18207,1.18219,1.18202,1.18206,63799998.0
2005-01-18 13:08:00,1.18199,1.18199,1.18149,1.1815,180200000.0
2005-01-18 13:09:00,1.18162,1.18166,1.18125,1.1813,243200001.0
2005-01-18 13:10:00,1.18119,1.1812,1.18102,1.18103,163700002.0
2005-01-18 13:11:00,1.181,1.18116,1.18095,1.18102,132899998.0
2005-01-18 13:12:00,1.18101,1.18119,1.18101,1.1811,178600001.0
2005-01-18 13:13:00,1.18122,1.18127,1.18112,1.1812,270100002.0
2005-01-18 13:14:00,1.18142,1.18148,1.18134,1.18138,223699994.0
2005-01-18 13:15:00,1.18134,1.18139,1.18111,1.18139,78300000.0
2005-01-18 13:16:00,1.18138,1.18155,1.18133,1.18142,110099999.0
2005-01-18 13:17:00,1.18163,1.18171,1.18147,1.18154,134200002.0
2005-01-18 13:18:00,1.18162,1.18169,1.18153,1.18153,261099997.0
2005-01-18 13:19:00,1.18139,1.18139,1.18093,1.18102,193600002.0
2005-01-18 13:20:00,1.18115,1.18159,1.18111,1.18132,245399998.0
2005-01-18 13:21:00,1.18154,1.18154,1.18122,1.18127,279400000.0
2005-01-18 13:22:00,1.18123,1.18135,1.18115,1.18125,96799998.0
2005-01-18 13:23:00,1.18115,1.18132,1.1811,1.18124,156599997.0
2005-01-18 13:24:00,1.18144,1.18154,1.18136,1.18154,214800004.0
2005-01-18 13:25:00,1.18154,1.1817,1.18124,1.1817,173499998.0
2005-01-18 13:26:00,1.18173,1.18173,1.18163,1.18164,101600001.0
2005-01-18 13:27:00,1.18183,1.18183,1.18128,1.18135,160199998.0
2005-01-18 13:28:00,1.18163,1.18175,1.18151,1.18151,163300004.0
2005-01-18 13:29:00,1.18156,1.18172,1.18151,1.18172,56300000.0
2005-01-18 13:30:00,1.18175,1.18185,1.1817,1.18185,109199999.0
2005-01-18 13:31:00,1.18183,1.18183,1.18167,1.18167,97799998.0
2005-01-18 13:32:00,1.18179,1.18179,1.18148,1.18148,138900006.0
2005-01-18 13:33:00,1.18131,1.18131,1.18079,1.18082,149399998.0
2005-01-18 13:34:00,1.18078,1.18115,1.18077,1.18115,172700003.0
2005-01-18 13:35:00,1.18127,1.18184,1.18127,1.18184,142500002.0
2005-01-18 13:36:00,1.18195,1.18217,1.1818,1.18203,181800000.0
2005-01-18 13:37:00,1.182,1.182,1.18189,1.18198,146699999.0
2005-01-18 13:38:00,1.18195,1.18195,1.18165,1.18168,82900001.0
2005-01-18 13:39:00,1.18185,1.18194,1.1818,1.18188,140299999.0
2005-01-18 13:40:00,1.18202,1.18202,1.18165,1.18165,252400006.0
2005-01-18 13:41:00,1.18176,1.18176,1.18148,1.1815,201300001.0
2005-01-18 13:42:00,1.18157,1.18157,1.18137,1.18139,105500002.0
2005-01-18 13:43:00,1.18165,1.18174,1.18148,1.18163,250899999.0
2005-01-18 13:44:00,1.18173,1.18173,1.18149,1.18151,234299999.0
2005-01-18 13:45:00,1.18147,1.18155,1.18121,1.18121,156699999.0
2005-01-18 13:46:00,1.18133,1.18133,1.18103,1.18103,105799998.0
2005-01-18 13:47:00,1.18093,1.18107,1.18093,1.18096,80600000.0
2005-01-18 13:48:00,1.18104,1.18115,1.18101,1.18111,234400002.0
2005-01-18 13:49:00,1.18127,1.18141,1.18112,1.18133,300000006.0
2005-01-18 13:50:00,1.18139,1.18174,1.18139,1.18165,172700002.0
2005-01-18 13:51:00,1.18158,1.18158,1.18125,1.18125,239999998.0
2005-01-18 13:52:00,1.18147,1.18154,1.18125,1.18133,125200002.0
2005-01-18 13:53:00,1.18128,1.18153,1.18121,1.18153,101499998.0
2005-01-18 13:54:00,1.18154,1.18154,1.18121,1.18132,163399999.0
2005-01-18 13:55:00,1.18162,1.18175,1.18145,1.1817,73399999.0
2005-01-18 13:56:00,1.18182,1.18221,1.18179,1.18221,110500001.0
2005-01-18 13:57:00,1.18223,1.18236,1.18212,1.18214,119399999.0
2005-01-18 13:58:00,1.18216,1.18228,1.18214,1.18228,158400001.0
2005-01-18 13:59:00,1.18233,1.18233,1.18205,1.18205,226200003.0
2005-01-18 14:00:00,1.18207,1.18207,1.18193,1.18203,270900006.0
2005-01-18 14:01:00,1.18193,1.18193,1.18156,1.18156,135800002.0
2005-01-18 14:02:00,1.18198,1.18203,1.18175,1.18175,113900001.0
2005-01-18 14:03:00,1.18163,1.18191,1.1816,1.18191,171500002.0
2005-01-18 14:04:00,1.182,1.18205,1.1819,1.18205,122499997.0
2005-01-18 14:05:00,1.18207,1.18213,1.18169,1.18184,80700001.0
2005-01-18 14:06:00,1.18216,1.18216,1.18192,1.18206,124399998.0
2005-01-18 14:07:00,1.18214,1.18214,1.18183,1.18183,155899998.0
2005-01-18 14:08:00,1.18177,1.18184,1.18164,1.18169,119000001.0
2005-01-18 14:09:00,1.18185,1.18185,1.18133,1.1815,237699997.0
2005-01-18 14:10:00,1.18172,1.18175,1.18158,1.18167,66100000.0
2005-01-18 14:11:00,1.18162,1.18176,1.18162,1.18169,180500002.0
2005-01-18 14:12:00,1.18172,1.1818,1.18165,1.18165,92400000.0
2005-01-18 14:13:00,1.18161,1.18166,1.18154,1.18165,194399999.0
2005-01-18 14:14:00,1.18168,1.18171,1.18159,1.18167,78200000.0
2005-01-18 14:15:00,1.1816,1.1816,1.18125,1.18125,120299999.0
2005-01-18 14:16:00,1.18127,1.18142,1.18118,1.18121,166199996.0
2005-01-18 14:17:00,1.18128,1.18128,1.18099,1.18121,133499998.0
2005-01-18 14:18:00,1.18111,1.1813,1.18098,1.18123,150899999.0
2005-01-18 14:19:00,1.18117,1.18132,1.18115,1.18119,163500003.0
2005-01-18 14:20:00,1.18132,1.18136,1.1812,1.18126,140900000.0
2005-01-18 14:21:00,1.18133,1.18153,1.18133,1.18149,179300004.0
2005-01-18 14:22:00,1.18157,1.18159,1.18144,1.18149,130100004.0
2005-01-18 14:23:00,1.18157,1.18157,1.18148,1.18156,282899996.0
2005-01-18 14:24:00,1.18137,1.18155,1.18135,1.18155,71000000.0
2005-01-18 14:25:00,1.18162,1.18162,1.18137,1.18137,95999999.0
2005-01-18 14:26:00,1.18133,1.18162,1.1813,1.18162,109699998.0
2005-01-18 14:27:00,1.18165,1.18172,1.18143,1.18143,61999998.0
2005-01-18 14:28:00,1.1815,1.18159,1.1814,1.1815,134900000.0
2005-01-18 14:29:00,1.18144,1.18154,1.1814,1.18141,79700000.0
2005-01-18 14:30:00,1.1814,1.18162,1.18132,1.18162,65399999.0
2005-01-18 14:31:00,1.18147,1.1816,1.18134,1.1816,122099997.0
2005-01-18 14:32:00,1.18147,1.18166,1.18145,1.18148,86300000.0
2005-01-18 14:33:00,1.18147,1.18155,1.1812,1.18144,146600001.0
2005-01-18 14:34:00,1.18153,1.18153,1.18114,1.18145,90699998.0
2005-01-18 14:35:00,1.18153,1.18156,1.18146,1.18155,93700000.0
2005-01-18 14:36:00,1.18155,1.18167,1.18152,1.18167,158200000.0
2005-01-18 14:37:00,1.18162,1.18168,1.18139,1.18148,66500001.0
2005-01-18 14:38:00,1.18155,1.18164,1.18142,1.18164,72899999.0
2005-01-18 14:39:00,1.18169,1.18176,1.18164,1.18164,82300001.0
2005-01-18 14:40:00,1.18167,1.1819,1.18166,1.1819,114500001.0
2005-01-18 14:41:00,1.1818,1.18193,1.18178,1.18193,33600000.0
2005-01-18 14:42:00,1.1818,1.1818,1.18139,1.18156,106500000.0
2005-01-18 14:43:00,1.18165,1.18176,1.18147,1.18147,130599997.0
2005-01-18 14:44:00,1.18144,1.18149,1.18134,1.18139,162100002.0
2005-01-18 14:45:00,1.18133,1.18141,1.18124,1.18137,233499999.0
2005-01-18 14:46:00,1.1816,1.18168,1.18149,1.18166,85300002.0
2005-01-18 14:47:00,1.18162,1.18179,1.18154,1.1817,88699998.0
2005-01-18 14:48:00,1.18163,1.18182,1.18157,1.18166,179899999.0
2005-01-18 14:49:00,1.18161,1.18169,1.18148,1.18154,188699999.0
2005-01-18 14:50:00,1.18171,1.18171,1.18147,1.18147,167700000.0
2005-01-18 14:51:00,1.18142,1.18154,1.18141,1.18149,121100002.0
2005-01-18 14:52:00,1.18135,1.1814,1.18122,1.18125,78399999.0
2005-01-18 14:53:00,1.18118,1.18118,1.18088,1.18105,149899998.0
2005-01-18 14:54:00,1.1809,1.181,1.1807,1.181,129800002.0
2005-01-18 14:55:00,1.181,1.1811,1.181,1.181,129800002.0
2005-01-18 14:56:00,1.181,1.181,1.181,1.181,129800002.0
2005-01-18 14:57:00,1.18112,1.18119,1.18082,1.18103,129800002.0
2005-01-18 14:58:00,1.18113,1.18117,1.18095,1.18098,117500000.0
2005-01-18 14:59:00,1.18122,1.18154,1.18122,1.18135,60800001.0
2005-01-18 15:00:00,1.1814,1.18145,1.18127,1.18127,156399996.0
2005-01-18 15:01:00,1.18128,1.18144,1.18128,1.18132,216300000.0
2005-01-18 15:02:00,1.18147,1.18149,1.18129,1.18133,91499998.0
2005-01-18 15:03:00,1.18147,1.18147,1.18131,1.18139,270900003.0
2005-01-18 15:04:00,1.18146,1.18158,1.18143,1.18143,185600004.0
2005-01-18 15:05:00,1.18135,1.18153,1.18128,1.18147,139500001.0
2005-01-18 15:06:00,1.1814,1.18154,1.18139,1.18151,125300004.0
2005-01-18 15:07:00,1.1815,1.18158,1.1814,1.1814,123499997.0
2005-01-18 15:08:00,1.1814,1.18146,1.18135,1.18135,109400001.0
2005-01-18 15:09:00,1.18125,1.18135,1.18112,1.18115,175199999.0
2005-01-18 15:10:00,1.18118,1.18135,1.18118,1.18118,104900000.0
2005-01-18 15:11:00,1.18134,1.18134,1.18116,1.18126,232300000.0
2005-01-18 15:12:00,1.18136,1.18145,1.18118,1.18123,206100002.0
2005-01-18 15:13:00,1.18115,1.18122,1.18109,1.18122,152799998.0
2005-01-18 15:14:00,1.18125,1.18131,1.18116,1.18126,136199997.0
2005-01-18 15:15:00,1.18131,1.18143,1.18104,1.18104,107999998.0
2005-01-18 15:16:00,1.18106,1.18109,1.18089,1.18102,30700000.0
2005-01-18 15:17:00,1.18103,1.18103,1.18077,1.1808,86400000.0
2005-01-18 15:18:00,1.18095,1.18105,1.1807,1.18077,78300000.0
2005-01-18 15:19:00,1.18125,1.18171,1.18125,1.18157,238899998.0
2005-01-18 15:20:00,1.18181,1.18185,1.18159,1.18185,198200001.0
2005-01-18 15:21:00,1.18176,1.18176,1.18127,1.18127,250600001.0
2005-01-18 15:22:00,1.18141,1.18145,1.18128,1.18137,173200002.0
2005-01-18 15:23:00,1.18147,1.18147,1.18122,1.18138,92800003.0
2005-01-18 15:24:00,1.18129,1.1815,1.18106,1.18106,86299999.0
2005-01-18 15:25:00,1.18112,1.18112,1.1809,1.18099,152800001.0
2005-01-18 15:26:00,1.1812,1.18128,1.18108,1.18125,274000000.0
2005-01-18 15:27:00,1.18125,1.18125,1.18085,1.18095,176299998.0
2005-01-18 15:28:00,1.18107,1.18107,1.1808,1.18095,120700001.0
2005-01-18 15:29:00,1.18109,1.18112,1.1803,1.1803,116799999.0
2005-01-18 15:30:00,1.1804,1.18089,1.18039,1.18083,172399999.0
2005-01-18 15:31:00,1.1808,1.18115,1.18071,1.18112,157500001.0
2005-01-18 15:32:00,1.18105,1.18114,1.18079,1.18087,98999999.0
2005-01-18 15:33:00,1.18112,1.18112,1.18082,1.18082,105700001.0
2005-01-18 15:34:00,1.18053,1.18097,1.18053,1.18096,90200000.0
2005-01-18 15:35:00,1.18088,1.18108,1.18082,1.181,219499999.0
2005-01-18 15:36:00,1.18115,1.18135,1.18097,1.18134,164700002.0
2005-01-18 15:37:00,1.18175,1.18186,1.18146,1.18165,250400004.0
2005-01-18 15:38:00,1.18157,1.18164,1.18141,1.1815,223800000.0
2005-01-18 15:39:00,1.18158,1.18162,1.18135,1.18145,188600004.0
2005-01-18 15:40:00,1.18153,1.18196,1.18142,1.18181,171899999.0
2005-01-18 15:41:00,1.18178,1.18178,1.18161,1.18166,151500002.0
2005-01-18 15:42:00,1.18156,1.18156,1.18144,1.18154,114199998.0
2005-01-18 15:43:00,1.18145,1.18157,1.18132,1.18142,326500002.0
2005-01-18 15:44:00,1.18149,1.18159,1.18134,1.18134,150300000.0
2005-01-18 15:45:00,1.18121,1.18124,1.18109,1.18109,177500000.0
2005-01-18 15:46:00,1.18095,1.1811,1.18093,1.18095,163000002.0
2005-01-18 15:47:00,1.18099,1.18099,1.18079,1.18079,148599996.0
2005-01-18 15:48:00,1.18097,1.18099,1.18087,1.18087,104599999.0
2005-01-18 15:49:00,1.18096,1.18101,1.18077,1.18079,192700000.0
2005-01-18 15:50:00,1.18076,1.18079,1.18063,1.18063,155700000.0
2005-01-18 15:51:00,1.18067,1.18079,1.18064,1.18069,225000004.0
2005-01-18 15:52:00,1.18075,1.18096,1.18075,1.18095,225175193.0
2005-01-18 15:53:00,1.18085,1.18085,1.18066,1.1807,110300003.0
2005-01-18 15:54:00,1.18075,1.18082,1.18068,1.1807,265599999.0
2005-01-18 15:55:00,1.18097,1.18101,1.1808,1.1808,51775189.0
2005-01-18 15:56:00,1.18088,1.18101,1.1807,1.18088,215399999.0
2005-01-18 15:57:00,1.18095,1.18106,1.18095,1.18099,85800000.0
2005-01-18 15:58:00,1.18098,1.18098,1.18076,1.18084,65500001.0
2005-01-18 15:59:00,1.18098,1.18106,1.18065,1.18073,175875185.0
2005-01-18 16:00:00,1.18067,1.1831,1.18048,1.18278,97799998.0
2005-01-18 16:01:00,1.18357,1.18358,1.18256,1.18332,176400001.0
2005-01-18 16:02:00,1.18321,1.18338,1.18292,1.18292,92800000.0
2005-01-18 16:03:00,1.18268,1.18273,1.1822,1.18232,176999999.0
2005-01-18 16:04:00,1.18232,1.18239,1.18198,1.18231,94400000.0
2005-01-18 16:05:00,1.1823,1.1823,1.18213,1.18222,99399997.0
2005-01-18 16:06:00,1.1823,1.18233,1.1821,1.1821,154900002.0
2005-01-18 16:07:00,1.1861,1.1861,1.1861,1.1861,413899996.0
2005-01-18 16:08:00,1.1861,1.1861,1.1861,1.1861,413899996.0
2005-01-18 16:09:00,1.1863,1.1863,1.1863,1.1863,413899996.0
2005-01-18 16:10:00,1.1864,1.1865,1.1861,1.1865,413899996.0
2005-01-18 16:11:00,1.1866,1.1868,1.1865,1.1867,413899996.0
2005-01-18 16:12:00,1.1867,1.1868,1.1866,1.1868,413899996.0
2005-01-18 16:13:00,1.1868,1.1872,1.1868,1.1871,413899996.0
2005-01-18 16:14:00,1.1872,1.1875,1.1872,1.1875,413899996.0
2005-01-18 16:15:00,1.1875,1.1878,1.1874,1.1876,413899996.0
2005-01-18 16:16:00,1.1876,1.1876,1.1871,1.1871,413899996.0
2005-01-18 16:20:00,1.1875,1.1875,1.1871,1.1873,413899996.0
2005-01-18 16:21:00,1.1873,1.1873,1.1873,1.1873,413899996.0
2005-01-18 16:22:00,1.1875,1.1877,1.1873,1.1877,413899996.0
2005-01-18 16:23:00,1.1879,1.1879,1.1877,1.1877,413899996.0
2005-01-18 16:24:00,1.1879,1.1879,1.1875,1.1875,413899996.0
2005-01-18 16:29:00,1.1871,1.1873,1.1871,1.1871,413899996.0
2005-01-18 16:30:00,1.1873,1.1875,1.1873,1.1875,413899996.0
2005-01-18 16:31:00,1.1875,1.1875,1.1871,1.1871,413899996.0
2005-01-18 16:32:00,1.1873,1.1873,1.1871,1.1873,413899996.0
2005-01-18 16:33:00,1.1871,1.1871,1.1869,1.1869,413899996.0
2005-01-18 16:34:00,1.1869,1.1869,1.1867,1.1869,413899996.0
2005-01-18 16:35:00,1.1869,1.1869,1.1867,1.1869,413899996.0
2005-01-18 16:36:00,1.1869,1.1871,1.1869,1.1871,413899996.0
2005-01-18 16:37:00,1.1869,1.1871,1.1869,1.1869,413899996.0
2005-01-18 16:38:00,1.1869,1.1871,1.1869,1.1869,413899996.0
2005-01-18 16:39:00,1.1869,1.1871,1.1869,1.1869,413899996.0
2005-01-18 16:40:00,1.1869,1.1869,1.1867,1.1869,413899996.0
2005-01-18 16:41:00,1.1869,1.1869,1.1867,1.1867,413899996.0
2005-01-18 16:42:00,1.1867,1.1867,1.1865,1.1865,413899996.0
2005-01-18 16:43:00,1.1866,1.1866,1.1862,1.1863,413899996.0
2005-01-18 16:44:00,1.1864,1.1866,1.1864,1.1865,413899996.0
2005-01-18 16:45:00,1.1865,1.1865,1.1864,1.1864,413899996.0
2005-01-18 16:46:00,1.1863,1.1863,1.186,1.1862,413899996.0
2005-01-18 16:47:00,1.186,1.1862,1.186,1.186,413899996.0
2005-01-18 16:48:00,1.186,1.1864,1.186,1.1863,413899996.0
2005-01-18 16:49:00,1.1862,1.1862,1.1858,1.1858,413899996.0
2005-01-18 16:50:00,1.186,1.186,1.1858,1.1858,413899996.0
2005-01-18 16:51:00,1.186,1.186,1.1858,1.186,413899996.0
2005-01-18 16:52:00,1.1858,1.1858,1.1856,1.1858,413899996.0
2005-01-18 16:53:00,1.1858,1.1858,1.1856,1.1856,413899996.0
2005-01-18 16:54:00,1.1854,1.1856,1.1852,1.1854,413899996.0
2005-01-18 16:55:00,1.1852,1.1854,1.1852,1.1852,413899996.0
2005-01-18 16:56:00,1.1852,1.1854,1.1852,1.1854,413899996.0
2005-01-18 16:57:00,1.1852,1.1856,1.1852,1.1856,413899996.0
2005-01-18 16:58:00,1.1856,1.1858,1.1856,1.1858,413899996.0
2005-01-18 16:59:00,1.1858,1.1858,1.1856,1.1856,413899996.0
2005-01-18 17:00:00,1.1858,1.1858,1.1852,1.1854,413899996.0
2005-01-18 17:01:00,1.1856,1.1856,1.1854,1.1854,413899996.0
2005-01-18 17:02:00,1.1852,1.1854,1.1852,1.1854,413899996.0
2005-01-18 17:03:00,1.1852,1.1854,1.1852,1.1854,413899996.0
2005-01-18 17:04:00,1.1852,1.1856,1.1852,1.1854,413899996.0
2005-01-18 17:05:00,1.1854,1.1854,1.1854,1.1854,413899996.0
2005-01-18 17:06:00,1.1852,1.1854,1.1852,1.1852,413899996.0
2005-01-18 17:07:00,1.1852,1.1854,1.1852,1.1852,413899996.0
2005-01-18 17:08:00,1.1854,1.1854,1.1852,1.1854,413899996.0
2005-01-18 17:09:00,1.1856,1.1856,1.1854,1.1856,413899996.0
2005-01-18 17:10:00,1.1854,1.1854,1.1852,1.1854,413899996.0
2005-01-18 17:11:00,1.1854,1.1854,1.1852,1.1852,413899996.0
2005-01-18 17:13:00,1.1852,1.1852,1.1852,1.1852,413899996.0
2005-01-18 17:15:00,1.1852,1.1852,1.1852,1.1852,413899996.0
2005-01-18 17:16:00,1.1854,1.1854,1.1854,1.1854,413899996.0
2005-01-18 17:21:00,1.1854,1.1856,1.1854,1.1854,413899996.0
2005-01-18 17:22:00,1.1854,1.1854,1.1853,1.1853,413899996.0
2005-01-18 17:23:00,1.1853,1.1853,1.1853,1.1853,413899996.0
2005-01-18 17:26:00,1.1853,1.1853,1.1853,1.1853,413899996.0
2005-01-18 17:28:00,1.185,1.1852,1.1846,1.1846,413899996.0
2005-01-18 17:30:00,1.1836,1.1838,1.1836,1.1838,413899996.0
2005-01-18 17:31:00,1.1839,1.1842,1.1839,1.1842,413899996.0
2005-01-18 17:36:00,1.1846,1.1846,1.1845,1.1845,413899996.0
2005-01-18 17:37:00,1.1846,1.1847,1.1846,1.1847,413899996.0
2005-01-18 17:38:00,1.1847,1.1848,1.1847,1.1847,413899996.0
2005-01-18 17:39:00,1.1846,1.1847,1.1845,1.1847,413899996.0
2005-01-18 17:40:00,1.1846,1.1847,1.1845,1.1845,413899996.0
2005-01-18 17:41:00,1.1843,1.1844,1.1841,1.1842,413899996.0
2005-01-18 17:42:00,1.1841,1.1841,1.1839,1.1839,413899996.0
2005-01-18 17:43:00,1.1839,1.1839,1.1835,1.1837,413899996.0
2005-01-18 17:44:00,1.1835,1.1835,1.1833,1.1833,413899996.0
2005-01-18 17:45:00,1.1835,1.1835,1.1831,1.1833,413899996.0
2005-01-18 17:46:00,1.1833,1.1837,1.1833,1.1835,413899996.0
2005-01-18 17:47:00,1.1837,1.1837,1.1837,1.1837,413899996.0
2005-01-18 17:49:00,1.1839,1.1839,1.1835,1.1837,413899996.0
2005-01-18 17:50:00,1.1837,1.1837,1.1835,1.1835,413899996.0
2005-01-18 17:51:00,1.1836,1.1836,1.1835,1.1835,413899996.0
2005-01-18 17:52:00,1.1837,1.1837,1.1835,1.1837,413899996.0
2005-01-18 17:53:00,1.1835,1.1837,1.1835,1.1837,413899996.0
2005-01-18 17:54:00,1.1837,1.1839,1.1837,1.1839,413899996.0
2005-01-18 17:55:00,1.1837,1.184,1.1837,1.184,413899996.0
2005-01-18 17:56:00,1.184,1.1841,1.1839,1.1839,413899996.0
2005-01-18 17:57:00,1.1839,1.1839,1.1839,1.1839,413899996.0
2005-01-18 17:58:00,1.1839,1.1841,1.1839,1.1841,413899996.0
2005-01-18 17:59:00,1.1842,1.1843,1.1841,1.1842,413899996.0
2005-01-18 18:00:00,1.1841,1.1842,1.1839,1.1842,413899996.0
2005-01-18 18:01:00,1.1841,1.1842,1.1841,1.1841,413899996.0
2005-01-18 18:02:00,1.1842,1.1843,1.1841,1.1843,413899996.0
2005-01-18 18:03:00,1.1842,1.1844,1.1842,1.1844,413899996.0
2005-01-18 18:04:00,1.1844,1.1845,1.1843,1.1844,413899996.0
2005-01-18 18:05:00,1.1843,1.1844,1.1843,1.1844,413899996.0
2005-01-18 18:06:00,1.1845,1.1845,1.1844,1.1844,413899996.0
2005-01-18 18:07:00,1.1845,1.1845,1.1843,1.1843,413899996.0
2005-01-18 18:08:00,1.1842,1.1844,1.1841,1.1843,413899996.0
2005-01-18 18:09:00,1.1844,1.1845,1.1844,1.1844,413899996.0
2005-01-18 18:10:00,1.1846,1.1846,1.1845,1.1846,413899996.0
2005-01-18 18:11:00,1.1845,1.1847,1.1844,1.1844,413899996.0
2005-01-18 18:12:00,1.1845,1.1845,1.1844,1.1845,413899996.0
2005-01-18 18:13:00,1.1844,1.1846,1.1844,1.1846,413899996.0
2005-01-18 18:14:00,1.1847,1.1847,1.1845,1.1845,413899996.0
2005-01-18 18:15:00,1.1844,1.1848,1.1844,1.1848,413899996.0
2005-01-18 18:16:00,1.1847,1.1849,1.1847,1.1848,413899996.0
2005-01-18 18:17:00,1.1847,1.1848,1.1846,1.1846,413899996.0
2005-01-18 18:18:00,1.1846,1.1846,1.1844,1.1845,413899996.0
2005-01-18 18:19:00,1.1846,1.1847,1.1846,1.1847,413899996.0
2005-01-18 18:20:00,1.1846,1.1846,1.1844,1.1844,413899996.0
2005-01-18 18:21:00,1.1843,1.1845,1.1843,1.1843,413899996.0
2005-01-18 18:22:00,1.1844,1.1845,1.1844,1.1844,413899996.0
2005-01-18 18:23:00,1.1843,1.1844,1.1843,1.1844,413899996.0
2005-01-18 18:24:00,1.1843,1.1848,1.1843,1.1847,413899996.0
2005-01-18 18:25:00,1.1848,1.1848,1.1847,1.1847,413899996.0
2005-01-18 18:26:00,1.1848,1.185,1.1848,1.1848,413899996.0
2005-01-18 18:27:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 18:28:00,1.1849,1.1849,1.1848,1.1848,413899996.0
2005-01-18 18:29:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 18:30:00,1.1849,1.185,1.1847,1.1848,413899996.0
2005-01-18 18:31:00,1.1847,1.1848,1.1847,1.1848,413899996.0
2005-01-18 18:32:00,1.1847,1.1848,1.1847,1.1847,413899996.0
2005-01-18 18:33:00,1.1848,1.1848,1.1847,1.1848,413899996.0
2005-01-18 18:34:00,1.1849,1.1849,1.1849,1.1849,413899996.0
2005-01-18 18:36:00,1.185,1.185,1.1848,1.1848,413899996.0
2005-01-18 18:37:00,1.185,1.185,1.1848,1.185,413899996.0
2005-01-18 18:38:00,1.185,1.185,1.185,1.185,413899996.0
2005-01-18 18:39:00,1.1849,1.185,1.1849,1.185,413899996.0
2005-01-18 18:40:00,1.1848,1.185,1.1848,1.185,413899996.0
2005-01-18 18:41:00,1.185,1.185,1.1848,1.1849,413899996.0
2005-01-18 18:42:00,1.185,1.185,1.1848,1.1848,413899996.0
2005-01-18 18:43:00,1.1849,1.185,1.1848,1.185,413899996.0
2005-01-18 18:44:00,1.185,1.185,1.185,1.185,413899996.0
2005-01-18 18:45:00,1.1848,1.185,1.1848,1.1848,413899996.0
2005-01-18 18:46:00,1.1849,1.1849,1.1848,1.1848,413899996.0
2005-01-18 18:47:00,1.185,1.185,1.1848,1.1848,413899996.0
2005-01-18 18:48:00,1.185,1.185,1.1848,1.1848,413899996.0
2005-01-18 18:50:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 18:51:00,1.1849,1.185,1.1848,1.1848,413899996.0
2005-01-18 18:52:00,1.1848,1.1848,1.1847,1.1847,413899996.0
2005-01-18 18:53:00,1.1846,1.1848,1.1846,1.1848,413899996.0
2005-01-18 18:55:00,1.1847,1.1847,1.1847,1.1847,413899996.0
2005-01-18 18:56:00,1.1846,1.1848,1.1846,1.1848,413899996.0
2005-01-18 19:00:00,1.1848,1.1848,1.1847,1.1847,413899996.0
2005-01-18 19:01:00,1.1848,1.1848,1.1846,1.1847,413899996.0
2005-01-18 19:02:00,1.1846,1.1846,1.1846,1.1846,413899996.0
2005-01-18 19:03:00,1.1846,1.1847,1.1846,1.1846,413899996.0
2005-01-18 19:04:00,1.1846,1.1847,1.1846,1.1847,413899996.0
2005-01-18 19:05:00,1.1847,1.1848,1.1847,1.1847,413899996.0
2005-01-18 19:10:00,1.1846,1.1846,1.1846,1.1846,413899996.0
2005-01-18 19:12:00,1.1845,1.1846,1.1844,1.1845,413899996.0
2005-01-18 19:13:00,1.1844,1.1845,1.1844,1.1845,413899996.0
2005-01-18 19:14:00,1.1845,1.1847,1.1845,1.1847,413899996.0
2005-01-18 19:15:00,1.1848,1.1848,1.1846,1.1846,413899996.0
2005-01-18 19:16:00,1.1845,1.1847,1.1845,1.1846,413899996.0
2005-01-18 19:17:00,1.1847,1.1847,1.1845,1.1846,413899996.0
2005-01-18 19:18:00,1.1847,1.1847,1.1847,1.1847,413899996.0
2005-01-18 19:19:00,1.1848,1.1848,1.1847,1.1848,413899996.0
2005-01-18 19:20:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 19:21:00,1.185,1.185,1.1848,1.185,413899996.0
2005-01-18 19:22:00,1.185,1.185,1.185,1.185,413899996.0
2005-01-18 19:23:00,1.1849,1.185,1.1848,1.185,413899996.0
2005-01-18 19:24:00,1.1848,1.185,1.1848,1.185,413899996.0
2005-01-18 19:26:00,1.1849,1.185,1.1848,1.1848,413899996.0
2005-01-18 19:27:00,1.1847,1.1848,1.1847,1.1847,413899996.0
2005-01-18 19:28:00,1.1848,1.185,1.1848,1.185,413899996.0
2005-01-18 19:29:00,1.185,1.185,1.1848,1.185,413899996.0
2005-01-18 19:30:00,1.185,1.1852,1.185,1.185,413899996.0
2005-01-18 19:31:00,1.185,1.185,1.185,1.185,413899996.0
2005-01-18 19:33:00,1.1849,1.185,1.1849,1.185,413899996.0
2005-01-18 19:34:00,1.185,1.185,1.185,1.185,413899996.0
2005-01-18 19:35:00,1.185,1.185,1.1848,1.1848,413899996.0
2005-01-18 19:37:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 19:38:00,1.1849,1.185,1.1848,1.185,413899996.0
2005-01-18 19:39:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 19:40:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 19:41:00,1.1846,1.1847,1.1846,1.1847,413899996.0
2005-01-18 19:42:00,1.1848,1.1848,1.1848,1.1848,413899996.0
2005-01-18 19:43:00,1.1849,1.185,1.1849,1.185,413899996.0
2005-01-18 19:44:00,1.1848,1.185,1.1848,1.185,413899996.0
2005-01-18 19:46:00,1.1849,1.1849,1.1848,1.1848,413899996.0
2005-01-18 19:47:00,1.185,1.185,1.1848,1.1848,413899996.0
2005-01-18 19:49:00,1.1847,1.185,1.1847,1.185,413899996.0
2005-01-18 19:50:00,1.1848,1.185,1.1848,1.185,413899996.0
2005-01-18 19:51:00,1.1848,1.185,1.1848,1.185,413899996.0
2005-01-18 19:53:00,1.1849,1.1849,1.1849,1.1849,413899996.0
2005-01-18 19:56:00,1.18389,1.18566,1.18389,1.18566,413899996.0
2005-01-18 19:57:00,1.185,1.185,1.185,1.185,555500002.0
2005-01-18 19:58:00,1.18538,1.18561,1.18533,1.18561,555500002.0
2005-01-18 19:59:00,1.1855,1.18582,1.18533,1.18533,526999999.0
2005-01-18 20:00:00,1.18549,1.1856,1.18513,1.18529,337900001.0
2005-01-18 20:01:00,1.18541,1.18547,1.18514,1.18538,565500007.0
2005-01-18 20:02:00,1.18547,1.18559,1.18499,1.18552,260600003.0
2005-01-18 20:03:00,1.18556,1.18567,1.18532,1.18567,111600001.0
2005-01-18 20:04:00,1.1853,1.18534,1.18518,1.18519,152500006.0
2005-01-18 20:05:00,1.18517,1.18528,1.18508,1.18516,187900003.0
2005-01-18 20:06:00,1.1854,1.18552,1.18527,1.18546,280799994.0
2005-01-18 20:07:00,1.18542,1.18572,1.18533,1.18559,296700000.0
2005-01-18 20:08:00,1.18569,1.18569,1.18531,1.18541,208599998.0
2005-01-18 20:09:00,1.1857,1.1857,1.1852,1.18526,145800003.0
2005-01-18 20:10:00,1.18543,1.18547,1.18521,1.18521,129700000.0
2005-01-18 20:11:00,1.18537,1.18559,1.18515,1.18528,429499998.0
2005-01-18 20:12:00,1.18524,1.18537,1.18516,1.18521,770099997.0
2005-01-18 20:13:00,1.18514,1.18534,1.18507,1.18517,963500001.0
2005-01-18 20:14:00,1.18509,1.18546,1.1848,1.18546,488499998.0
2005-01-18 20:15:00,1.18554,1.18557,1.18522,1.18535,1181099999.0
2005-01-18 20:16:00,1.18543,1.18565,1.18509,1.1855,725199999.0
2005-01-18 20:17:00,1.18558,1.18558,1.18537,1.18552,118199998.0
2005-01-18 20:18:00,1.18557,1.18571,1.1853,1.18545,539400002.0
2005-01-18 20:19:00,1.18545,1.18568,1.18536,1.18549,1287799999.0
2005-01-18 20:20:00,1.18548,1.18549,1.18505,1.18526,1692600000.0
2005-01-18 20:21:00,1.18531,1.18537,1.1852,1.18537,737900008.0
2005-01-18 20:22:00,1.18522,1.18539,1.18513,1.18517,823100008.0
2005-01-18 20:23:00,1.18522,1.18525,1.18488,1.18512,887099993.0
2005-01-18 20:24:00,1.18508,1.18537,1.18508,1.18521,257799998.0
2005-01-18 20:25:00,1.18509,1.18536,1.18509,1.18509,676099994.0
2005-01-18 20:26:00,1.18505,1.18512,1.18467,1.18478,361499999.0
2005-01-18 20:27:00,1.18465,1.18465,1.18393,1.18414,803899997.0
2005-01-18 20:28:00,1.18391,1.18395,1.18361,1.18383,1270300009.0
2005-01-18 20:29:00,1.18398,1.18446,1.18389,1.18423,900999996.0
2005-01-18 20:30:00,1.1856,1.1856,1.1854,1.1854,832400008.0
2005-01-18 20:31:00,1.18421,1.18442,1.18401,1.18433,832400008.0
2005-01-18 20:32:00,1.18444,1.18445,1.18402,1.18427,1809099999.0
2005-01-18 20:33:00,1.18436,1.18466,1.18423,1.18466,479399997.0
2005-01-18 20:34:00,1.1846,1.18465,1.18445,1.18445,202499993.0
2005-01-18 20:35:00,1.18467,1.18467,1.18454,1.18464,518900006.0
2005-01-18 20:36:00,1.18468,1.18476,1.18457,1.18476,430700009.0
2005-01-18 20:37:00,1.1846,1.18478,1.18451,1.18469,917500002.0
2005-01-18 20:38:00,1.18465,1.18474,1.18438,1.18438,1239799995.0
2005-01-18 20:39:00,1.18462,1.18462,1.18429,1.18429,417399996.0
2005-01-18 20:40:00,1.18423,1.18431,1.18405,1.18418,851999998.0
2005-01-18 20:41:00,1.18412,1.18412,1.18368,1.18384,406600003.0
2005-01-18 20:42:00,1.1838,1.18385,1.1835,1.18354,522399999.0
2005-01-18 20:43:00,1.18349,1.18354,1.18328,1.1833,617600005.0
2005-01-18 20:44:00,1.1833,1.18379,1.1833,1.18367,761199999.0
2005-01-18 20:45:00,1.1837,1.18391,1.18363,1.18376,224399998.0
2005-01-18 20:46:00,1.18381,1.18386,1.18365,1.18371,390100003.0
2005-01-18 20:47:00,1.18368,1.18387,1.18364,1.18377,609499996.0
2005-01-18 20:48:00,1.18375,1.1839,1.18358,1.18358,1288800000.0
2005-01-18 20:49:00,1.18371,1.18376,1.18344,1.18363,743100005.0
2005-01-18 20:50:00,1.18359,1.18386,1.18359,1.18361,580500002.0
2005-01-18 20:51:00,1.18368,1.18393,1.18355,1.18383,278300003.0
2005-01-18 20:52:00,1.18382,1.18417,1.18379,1.18398,931599998.0
2005-01-18 20:53:00,1.18398,1.1841,1.18389,1.1841,1164499985.0
2005-01-18 20:54:00,1.18418,1.18418,1.18392,1.18409,488699998.0
2005-01-18 20:55:00,1.1841,1.18413,1.18387,1.184,528600001.0
2005-01-18 20:56:00,1.18408,1.1841,1.1839,1.184,1027100001.0
2005-01-18 20:57:00,1.18421,1.18439,1.1841,1.1843,938099993.0
2005-01-18 20:58:00,1.18437,1.18437,1.18406,1.18418,1358099993.0
2005-01-18 20:59:00,1.18421,1.18427,1.18409,1.18427,1320799981.0
2005-01-18 21:00:00,1.18427,1.18431,1.18407,1.1843,1283799985.0
2005-01-18 21:01:00,1.18437,1.18447,1.18424,1.18447,1194999991.0
2005-01-18 21:02:00,1.18434,1.18448,1.18419,1.18448,384500000.0
2005-01-18 21:03:00,1.18448,1.18448,1.18409,1.18441,502599998.0
2005-01-18 21:04:00,1.18454,1.18454,1.18438,1.18445,223199999.0
2005-01-18 21:05:00,1.1846,1.1846,1.18411,1.18442,260400001.0
2005-01-18 21:06:00,1.18441,1.18441,1.18425,1.18429,402200003.0
2005-01-18 21:07:00,1.18444,1.18455,1.1844,1.18443,236000004.0
2005-01-18 21:08:00,1.184,1.18456,1.184,1.18452,153299997.0
2005-01-18 21:09:00,1.18453,1.18464,1.18447,1.18452,356900000.0
2005-01-18 21:10:00,1.1845,1.18462,1.18448,1.18448,543700000.0
2005-01-18 21:11:00,1.18449,1.18457,1.18445,1.1845,511100001.0
2005-01-18 21:12:00,1.18458,1.18478,1.18445,1.18445,510099998.0
2005-01-18 21:13:00,1.18462,1.18487,1.18452,1.18487,716199996.0
2005-01-18 21:14:00,1.1848,1.18495,1.18455,1.1848,944600005.0
2005-01-18 21:15:00,1.18483,1.18485,1.18465,1.18475,417200002.0
2005-01-18 21:16:00,1.18458,1.18468,1.18443,1.18444,513099994.0
2005-01-18 21:17:00,1.18472,1.18481,1.18454,1.1847,794700000.0
2005-01-18 21:18:00,1.1846,1.1848,1.1845,1.1845,381699997.0
2005-01-18 21:19:00,1.18446,1.18446,1.18427,1.18437,725400005.0
2005-01-18 21:20:00,1.18447,1.18452,1.18428,1.18452,1336499996.0
2005-01-18 21:21:00,1.18439,1.18447,1.18429,1.18435,1250200001.0
2005-01-18 21:22:00,1.18426,1.18487,1.18426,1.18487,1083600002.0
2005-01-18 21:23:00,1.18481,1.18496,1.1847,1.18478,841699998.0
2005-01-18 21:24:00,1.18461,1.18503,1.18461,1.18487,601699999.0
2005-01-18 21:25:00,1.18475,1.18489,1.18469,1.18482,338499996.0
2005-01-18 21:26:00,1.18474,1.18497,1.18474,1.18489,365999999.0
2005-01-18 21:27:00,1.18485,1.18493,1.18475,1.18493,225100005.0
2005-01-18 21:28:00,1.18492,1.18496,1.18483,1.18483,581300000.0
2005-01-18 21:29:00,1.1848,1.18489,1.18473,1.1848,468300000.0
2005-01-18 21:30:00,1.18478,1.18494,1.18478,1.1849,295000001.0
2005-01-18 21:31:00,1.18482,1.18487,1.18478,1.18478,66200000.0
2005-01-18 21:32:00,1.18487,1.18498,1.18474,1.18474,1290700004.0
2005-01-18 21:33:00,1.18475,1.18492,1.18475,1.18482,248199995.0
2005-01-18 21:34:00,1.18497,1.18497,1.18477,1.18487,748099998.0
2005-01-18 21:35:00,1.185,1.18502,1.18482,1.18499,495799998.0
2005-01-18 21:36:00,1.18512,1.18513,1.1848,1.18489,209299996.0
2005-01-18 21:37:00,1.18487,1.18502,1.18485,1.18485,113599997.0
2005-01-18 21:38:00,1.185,1.18506,1.1849,1.18493,463799997.0
2005-01-18 21:39:00,1.18502,1.18504,1.18494,1.18499,64900001.0
2005-01-18 21:40:00,1.18505,1.18505,1.18487,1.18487,398000002.0
2005-01-18 21:41:00,1.18479,1.185,1.18466,1.185,490300002.0
2005-01-18 21:42:00,1.18497,1.18508,1.18471,1.185,409199992.0
2005-01-18 21:43:00,1.18508,1.18508,1.18493,1.18493,542999998.0
2005-01-18 21:44:00,1.18485,1.18491,1.18467,1.18467,460699998.0
2005-01-18 21:45:00,1.18496,1.18504,1.18492,1.18498,693900003.0
2005-01-18 21:46:00,1.18479,1.18498,1.18479,1.1848,449699997.0
2005-01-18 21:47:00,1.18504,1.18504,1.18474,1.1849,762300001.0
2005-01-18 21:48:00,1.18487,1.18495,1.18463,1.18479,668600004.0
2005-01-18 21:49:00,1.1848,1.18493,1.18479,1.18486,902899992.0
2005-01-18 21:50:00,1.18482,1.18488,1.18471,1.18471,100599998.0
2005-01-18 21:51:00,1.1846,1.18479,1.18454,1.18479,219799998.0
2005-01-18 21:52:00,1.18481,1.18487,1.18468,1.18479,746900002.0
2005-01-18 21:53:00,1.1847,1.18476,1.1845,1.18458,500599999.0
2005-01-18 21:54:00,1.18482,1.18482,1.18456,1.18473,113799999.0
2005-01-18 21:55:00,1.18473,1.18493,1.18473,1.18491,380599996.0
2005-01-18 21:56:00,1.18483,1.18485,1.18467,1.18467,461999997.0
2005-01-18 21:57:00,1.18487,1.18489,1.18469,1.18474,105900000.0
2005-01-18 21:58:00,1.18474,1.18479,1.18462,1.18474,268300002.0
2005-01-18 21:59:00,1.18474,1.18479,1.18463,1.18464,1237900000.0
2005-01-18 22:00:00,1.18463,1.18465,1.1844,1.1844,326800001.0
2005-01-18 22:01:00,1.18447,1.18458,1.18446,1.18454,233499996.0
2005-01-18 22:02:00,1.1845,1.18479,1.1845,1.18462,604499997.0
2005-01-18 22:03:00,1.18473,1.18478,1.18462,1.18462,89200000.0
2005-01-18 22:04:00,1.18463,1.1848,1.18449,1.18458,481199997.0
2005-01-18 22:05:00,1.18477,1.18477,1.18447,1.18455,233500000.0
2005-01-18 22:06:00,1.18469,1.18469,1.18456,1.18462,187099998.0
2005-01-18 22:07:00,1.18472,1.18478,1.18446,1.18454,177200001.0
2005-01-18 22:08:00,1.18462,1.18467,1.18461,1.18461,213699995.0
2005-01-18 22:09:00,1.18467,1.18467,1.18453,1.18458,354900008.0
2005-01-18 22:10:00,1.18456,1.18468,1.1845,1.18465,115899998.0
2005-01-18 22:11:00,1.18465,1.18465,1.18447,1.18447,159799999.0
2005-01-18 22:12:00,1.18449,1.18472,1.18449,1.18451,301300002.0
2005-01-18 22:13:00,1.18468,1.18477,1.1846,1.1846,287600001.0
2005-01-18 22:14:00,1.18457,1.18465,1.18453,1.18453,125800000.0
2005-01-18 22:15:00,1.18463,1.18471,1.18453,1.18455,256100000.0
2005-01-18 22:16:00,1.18427,1.18472,1.18427,1.18454,301299997.0
2005-01-18 22:17:00,1.18479,1.18481,1.18466,1.1847,165900001.0
2005-01-18 22:18:00,1.18485,1.18485,1.18474,1.18474,95000000.0
2005-01-18 22:19:00,1.18502,1.18509,1.18493,1.18501,57600000.0
2005-01-18 22:20:00,1.18505,1.18511,1.18499,1.18502,209499995.0
2005-01-18 22:21:00,1.18507,1.18507,1.18492,1.18492,138100001.0
2005-01-18 22:22:00,1.18493,1.18493,1.18482,1.18488,531400003.0
2005-01-18 22:23:00,1.18488,1.18499,1.18485,1.18491,214100000.0
2005-01-18 22:24:00,1.18487,1.18496,1.1847,1.18491,129800000.0
2005-01-18 22:25:00,1.18487,1.18488,1.18468,1.18477,82399997.0
2005-01-18 22:26:00,1.18475,1.18493,1.1847,1.1848,184700001.0
2005-01-18 22:27:00,1.18484,1.18498,1.18484,1.18491,126400002.0
2005-01-18 22:28:00,1.18501,1.18514,1.18488,1.18488,79999998.0
2005-01-18 22:29:00,1.1851,1.18515,1.18495,1.18508,555299999.0
2005-01-18 22:30:00,1.18516,1.18516,1.1849,1.1849,628399996.0
2005-01-18 22:31:00,1.1849,1.18498,1.18477,1.18495,177999998.0
2005-01-18 22:32:00,1.18513,1.18513,1.18495,1.18495,113899999.0
2005-01-18 22:33:00,1.1848,1.18503,1.18478,1.18487,73799998.0
2005-01-18 22:34:00,1.18454,1.18495,1.18454,1.18473,212200004.0
2005-01-18 22:35:00,1.18475,1.18497,1.18475,1.18487,153900003.0
2005-01-18 22:36:00,1.18477,1.18491,1.18477,1.18483,211300005.0
2005-01-18 22:37:00,1.1849,1.185,1.18484,1.18484,208499996.0
2005-01-18 22:38:00,1.18489,1.18493,1.18468,1.1848,165899998.0
2005-01-18 22:39:00,1.18468,1.18473,1.18453,1.18457,54100000.0
2005-01-18 22:40:00,1.18474,1.18474,1.18455,1.18455,221600005.0
2005-01-18 22:41:00,1.18473,1.18497,1.18473,1.18497,114800002.0
2005-01-18 22:42:00,1.18479,1.18511,1.18479,1.18485,322900005.0
2005-01-18 22:43:00,1.18495,1.18503,1.18482,1.18482,447600006.0
2005-01-18 22:44:00,1.18487,1.18499,1.1848,1.18488,172000000.0
2005-01-18 22:45:00,1.1848,1.18497,1.18465,1.18497,194199997.0
2005-01-18 22:46:00,1.18485,1.18487,1.18463,1.18463,379199995.0
2005-01-18 22:47:00,1.1847,1.18487,1.18462,1.18482,293299997.0
2005-01-18 22:48:00,1.18485,1.18489,1.18479,1.18485,188900002.0
2005-01-18 22:49:00,1.18481,1.18509,1.18461,1.18461,279000000.0
2005-01-18 22:50:00,1.18487,1.18502,1.18487,1.18491,130200002.0
2005-01-18 22:51:00,1.18501,1.18503,1.18482,1.18482,402100003.0
2005-01-18 22:52:00,1.18492,1.18508,1.18492,1.18495,151999997.0
2005-01-18 22:53:00,1.18495,1.18495,1.18485,1.18485,168000000.0
2005-01-18 22:54:00,1.18495,1.18507,1.18495,1.18501,82499998.0
2005-01-18 22:55:00,1.18492,1.18497,1.18476,1.18476,430999998.0
2005-01-18 22:56:00,1.185,1.185,1.18476,1.18486,327600005.0
2005-01-18 22:57:00,1.18503,1.18516,1.18487,1.18516,211099996.0
2005-01-18 22:58:00,1.18497,1.18515,1.18496,1.18503,171399997.0
2005-01-18 22:59:00,1.18476,1.18509,1.18476,1.18509,153699996.0
2005-01-18 23:00:00,1.1852,1.18546,1.1851,1.1852,139999999.0
2005-01-18 23:01:00,1.18551,1.18551,1.18526,1.1853,145400002.0
2005-01-18 23:02:00,1.18514,1.1853,1.18511,1.18512,267099999.0
2005-01-18 23:03:00,1.18525,1.18535,1.18514,1.18514,154599998.0
2005-01-18 23:04:00,1.18526,1.18526,1.18505,1.18505,138100001.0
2005-01-18 23:05:00,1.18508,1.18514,1.18507,1.18514,112700000.0
2005-01-18 23:06:00,1.18508,1.18518,1.18496,1.18496,106200000.0
2005-01-18 23:07:00,1.1851,1.18513,1.18497,1.18513,163400002.0
2005-01-18 23:08:00,1.18514,1.18527,1.18514,1.18519,193800003.0
2005-01-18 23:09:00,1.18537,1.18546,1.18526,1.1854,270300002.0
2005-01-18 23:10:00,1.18548,1.18549,1.18534,1.18535,238399996.0
2005-01-18 23:11:00,1.18516,1.18562,1.18516,1.18531,158700000.0
2005-01-18 23:12:00,1.18545,1.18555,1.18529,1.18538,131300000.0
2005-01-18 23:13:00,1.18543,1.18558,1.18538,1.1854,107099998.0
2005-01-18 23:14:00,1.18557,1.18557,1.18512,1.18512,162900002.0
2005-01-18 23:15:00,1.1851,1.18518,1.18493,1.18493,242900000.0
2005-01-18 23:16:00,1.18499,1.18518,1.18499,1.18516,259399998.0
2005-01-18 23:17:00,1.18507,1.18514,1.18496,1.18505,117500001.0
2005-01-18 23:18:00,1.1853,1.1853,1.18517,1.18519,129500002.0
2005-01-18 23:19:00,1.18517,1.1853,1.18506,1.18512,278700000.0
2005-01-18 23:20:00,1.18524,1.18529,1.18521,1.18527,125599999.0
2005-01-18 23:21:00,1.18523,1.18535,1.18516,1.18533,174199998.0
2005-01-18 23:22:00,1.18535,1.1854,1.18533,1.18535,162600002.0
2005-01-18 23:23:00,1.18535,1.18535,1.1852,1.1853,115599999.0
2005-01-18 23:24:00,1.18532,1.18532,1.18471,1.18495,121099999.0
2005-01-18 23:25:00,1.18522,1.18542,1.18522,1.18528,73900002.0
2005-01-18 23:26:00,1.18533,1.18542,1.1852,1.18542,296299998.0
2005-01-18 23:27:00,1.18551,1.18553,1.18545,1.18548,187900000.0
2005-01-18 23:28:00,1.18533,1.18534,1.18526,1.1853,188400000.0
2005-01-18 23:29:00,1.18532,1.18532,1.18516,1.18521,121700001.0
2005-01-18 23:30:00,1.18584,1.18593,1.18569,1.18573,285300005.0
2005-01-18 23:31:00,1.18524,1.18524,1.18514,1.1852,69300001.0
2005-01-18 23:32:00,1.18598,1.18642,1.18597,1.18636,67400000.0
2005-01-18 23:33:00,1.1851,1.1852,1.18508,1.1852,296599999.0
2005-01-18 23:34:00,1.18507,1.18507,1.18488,1.18497,136700003.0
2005-01-18 23:35:00,1.18498,1.18499,1.1848,1.18494,142700001.0
2005-01-18 23:36:00,1.18503,1.18503,1.18483,1.18498,92200000.0
2005-01-18 23:37:00,1.18475,1.18502,1.18475,1.18493,171200001.0
2005-01-18 23:38:00,1.185,1.18505,1.1849,1.185,103599999.0
2005-01-18 23:39:00,1.18485,1.18505,1.18485,1.18485,74300002.0
2005-01-18 23:41:00,1.18512,1.18517,1.1851,1.18515,203299999.0
2005-01-18 23:42:00,1.18508,1.18508,1.18493,1.18493,135699999.0
2005-01-18 23:43:00,1.1849,1.18498,1.18479,1.18487,95900002.0
2005-01-18 23:44:00,1.18487,1.18501,1.18481,1.18487,110200000.0
2005-01-18 23:45:00,1.18486,1.18516,1.18486,1.18502,173700000.0
2005-01-18 23:46:00,1.18484,1.18509,1.18484,1.18509,71200000.0
2005-01-18 23:47:00,1.1852,1.1852,1.18483,1.18495,312900001.0
2005-01-18 23:48:00,1.18522,1.18528,1.18498,1.18501,182899994.0
2005-01-18 23:49:00,1.185,1.18501,1.18495,1.18501,106799997.0
2005-01-18 23:50:00,1.1856,1.1856,1.1854,1.1854,69600002.0
2005-01-18 23:51:00,1.18506,1.18511,1.18506,1.1851,69600002.0
2005-01-18 23:52:00,1.1849,1.18499,1.18481,1.18487,215800003.0
2005-01-18 23:53:00,1.18483,1.18505,1.18473,1.18473,265400002.0
2005-01-18 23:54:00,1.18504,1.1851,1.18468,1.18471,105100003.0
2005-01-18 23:55:00,1.18465,1.18475,1.18454,1.18475,154300000.0
2005-01-18 23:56:00,1.18461,1.18474,1.18457,1.18474,135299999.0
2005-01-18 23:57:00,1.18482,1.18491,1.1846,1.18477,168600004.0
2005-01-18 23:58:00,1.18484,1.18505,1.18475,1.18505,84400002.0
2005-01-18 23:59:00,1.18508,1.18552,1.18486,1.18552,98600001.0
2005-01-19 00:00:00,1.1853,1.18546,1.18509,1.18527,193799994.0
2005-01-19 00:01:00,1.18528,1.18558,1.18518,1.18551,169200000.0
2005-01-19 00:02:00,1.18538,1.18554,1.18512,1.18549,162499997.0
2005-01-19 00:03:00,1.18537,1.18567,1.18529,1.18567,223199997.0
2005-01-19 00:04:00,1.18562,1.1857,1.18536,1.18539,112899998.0
2005-01-19 00:05:00,1.18555,1.18555,1.18536,1.1855,254600002.0
2005-01-19 00:06:00,1.18535,1.1856,1.18531,1.18555,126999999.0
2005-01-19 00:07:00,1.18547,1.18554,1.18533,1.18554,87999998.0
2005-01-19 00:08:00,1.18544,1.18544,1.18505,1.18534,182999996.0
2005-01-19 00:09:00,1.18545,1.18549,1.18534,1.18549,225800004.0
2005-01-19 00:10:00,1.18541,1.18541,1.18501,1.18523,133500001.0
2005-01-19 00:11:00,1.18493,1.18519,1.18484,1.18496,166999997.0
2005-01-19 00:12:00,1.18493,1.18498,1.18473,1.18498,88699998.0
2005-01-19 00:13:00,1.18492,1.18498,1.18483,1.18491,256700001.0
2005-01-19 00:15:00,1.1852,1.1853,1.185,1.185,173699998.0
2005-01-19 00:16:00,1.1854,1.1854,1.185,1.185,173699998.0
2005-01-19 00:17:00,1.1852,1.1852,1.185,1.1852,173699998.0
2005-01-19 00:18:00,1.18499,1.18515,1.18487,1.18487,173699998.0
2005-01-19 00:19:00,1.18497,1.18503,1.18492,1.185,200599997.0
2005-01-19 00:20:00,1.18508,1.18551,1.18508,1.18535,88000000.0
2005-01-19 00:21:00,1.18497,1.18498,1.18488,1.18488,135799997.0
2005-01-19 00:22:00,1.18493,1.18519,1.18491,1.18519,87199999.0
2005-01-19 00:23:00,1.1849,1.18506,1.18486,1.18496,191800000.0
2005-01-19 00:24:00,1.18495,1.18498,1.18491,1.18493,163099994.0
2005-01-19 00:25:00,1.18504,1.18526,1.18504,1.18526,90199999.0
2005-01-19 00:26:00,1.18528,1.18528,1.18505,1.18509,169299999.0
2005-01-19 00:27:00,1.18503,1.18503,1.18497,1.18497,4800000.0
2005-01-19 00:28:00,1.18499,1.18505,1.18499,1.18503,243700001.0
2005-01-19 00:29:00,1.18503,1.18516,1.18479,1.18479,138599999.0
2005-01-19 00:30:00,1.18489,1.18521,1.18489,1.18521,160000001.0
2005-01-19 00:31:00,1.1858,1.1858,1.1858,1.1858,115200001.0
2005-01-19 00:32:00,1.18493,1.18507,1.18493,1.18496,115200001.0
2005-01-19 00:33:00,1.18497,1.18506,1.18492,1.18492,143900000.0
2005-01-19 00:34:00,1.18513,1.18513,1.18502,1.18507,165600000.0
2005-01-19 00:35:00,1.18523,1.18529,1.18523,1.18526,194800003.0
2005-01-19 00:36:00,1.18537,1.18537,1.18516,1.1852,97400001.0
2005-01-19 00:37:00,1.1854,1.18549,1.18533,1.18535,136899997.0
2005-01-19 00:38:00,1.1855,1.18561,1.18548,1.18548,195099997.0
2005-01-19 00:39:00,1.18541,1.18543,1.18529,1.18536,77000000.0
2005-01-19 00:40:00,1.18538,1.18539,1.18529,1.18529,285699994.0
2005-01-19 00:41:00,1.18537,1.18543,1.18528,1.18528,168600001.0
2005-01-19 00:42:00,1.18533,1.18545,1.18532,1.18537,265699997.0
2005-01-19 00:43:00,1.18554,1.18561,1.18543,1.18561,220199999.0
2005-01-19 00:44:00,1.1854,1.1854,1.1854,1.1854,72199999.0
2005-01-19 00:45:00,1.1856,1.1858,1.1856,1.1856,72199999.0
2005-01-19 00:47:00,1.18508,1.18512,1.18508,1.1851,72199999.0
2005-01-19 00:48:00,1.1851,1.18515,1.18508,1.18515,97200001.0
2005-01-19 00:49:00,1.1851,1.18515,1.18507,1.1851,90400001.0
2005-01-19 00:50:00,1.1851,1.18518,1.1851,1.18518,31499999.0
2005-01-19 00:51:00,1.18518,1.18518,1.1851,1.18515,145399997.0
2005-01-19 00:52:00,1.1852,1.1854,1.1852,1.1854,155999999.0
2005-01-19 00:53:00,1.1856,1.1856,1.1854,1.1856,155999999.0
2005-01-19 00:54:00,1.1856,1.1856,1.1854,1.1856,155999999.0
2005-01-19 00:55:00,1.1856,1.1856,1.1856,1.1856,155999999.0
2005-01-19 00:56:00,1.1856,1.1856,1.1856,1.1856,155999999.0
2005-01-19 00:57:00,1.1856,1.1856,1.1856,1.1856,155999999.0
2005-01-19 00:58:00,1.1858,1.1858,1.1856,1.1856,155999999.0
2005-01-19 00:59:00,1.1851,1.18515,1.18507,1.1851,155999999.0
2005-01-19 01:00:00,1.18517,1.18522,1.18501,1.18512,113700000.0
2005-01-19 01:01:00,1.18518,1.18522,1.18514,1.18514,55800000.0
2005-01-19 01:02:00,1.18514,1.18543,1.18514,1.18543,214799998.0
2005-01-19 01:03:00,1.18525,1.18525,1.18517,1.18518,78000000.0
2005-01-19 01:04:00,1.18517,1.18526,1.18514,1.18514,174600003.0
2005-01-19 01:05:00,1.18518,1.18521,1.18514,1.18519,102500001.0
2005-01-19 01:06:00,1.18522,1.18527,1.18513,1.1852,135000001.0
2005-01-19 01:07:00,1.18513,1.18525,1.18511,1.18511,162999999.0
2005-01-19 01:08:00,1.18523,1.18523,1.18509,1.18518,41600000.0
2005-01-19 01:09:00,1.18527,1.18536,1.18527,1.18531,76300000.0
2005-01-19 01:10:00,1.18548,1.18552,1.18548,1.18552,54300000.0
2005-01-19 01:12:00,1.1859,1.186,1.1858,1.1858,100800002.0
2005-01-19 01:13:00,1.186,1.186,1.1859,1.1859,100800002.0
2005-01-19 01:14:00,1.1859,1.1859,1.1858,1.1858,100800002.0
2005-01-19 01:15:00,1.1858,1.186,1.1858,1.1858,100800002.0
2005-01-19 01:16:00,1.186,1.186,1.1858,1.1858,100800002.0
2005-01-19 01:17:00,1.1859,1.1859,1.1858,1.1858,100800002.0
2005-01-19 01:18:00,1.1856,1.1858,1.1856,1.1856,100800002.0
2005-01-19 01:19:00,1.1854,1.18545,1.1854,1.1854,100800002.0
2005-01-19 01:20:00,1.1854,1.1856,1.1852,1.1852,800000.0
2005-01-19 01:21:00,1.18547,1.18547,1.18547,1.18547,800000.0
2005-01-19 01:22:00,1.18551,1.1856,1.18534,1.18537,190900002.0
2005-01-19 01:23:00,1.18543,1.18555,1.18535,1.18547,315600004.0
2005-01-19 01:24:00,1.18543,1.18553,1.18534,1.18536,246700004.0
2005-01-19 01:25:00,1.18547,1.18558,1.18544,1.18544,210900004.0
2005-01-19 01:26:00,1.18565,1.18573,1.1855,1.18555,252800005.0
2005-01-19 01:27:00,1.18585,1.18585,1.18558,1.18563,77200001.0
2005-01-19 01:28:00,1.18582,1.18582,1.18553,1.18553,116099997.0
2005-01-19 01:29:00,1.18548,1.18572,1.18548,1.1856,275700005.0
2005-01-19 01:30:00,1.18543,1.18565,1.18531,1.18565,170800003.0
2005-01-19 01:31:00,1.18567,1.18574,1.18515,1.1857,211400007.0
2005-01-19 01:32:00,1.18588,1.18588,1.18554,1.1856,173500001.0
2005-01-19 01:33:00,1.18551,1.18551,1.1854,1.1854,152800001.0
2005-01-19 01:34:00,1.18552,1.1857,1.18542,1.18542,156900002.0
2005-01-19 01:35:00,1.18551,1.18556,1.18542,1.18544,170499999.0
2005-01-19 01:36:00,1.1856,1.18568,1.18558,1.1856,195099999.0
2005-01-19 01:37:00,1.1852,1.1854,1.1852,1.1854,50799999.0
2005-01-19 01:38:00,1.1852,1.1854,1.1852,1.1852,50799999.0
2005-01-19 01:39:00,1.1854,1.18546,1.18508,1.18508,50799999.0
2005-01-19 01:40:00,1.18555,1.18555,1.18524,1.18532,180000002.0
2005-01-19 01:41:00,1.18541,1.18541,1.18505,1.18505,133800001.0
2005-01-19 01:42:00,1.1853,1.1853,1.185,1.185,45600001.0
2005-01-19 01:43:00,1.18522,1.18522,1.18496,1.18507,128200000.0
2005-01-19 01:44:00,1.18505,1.18539,1.18504,1.18509,207800001.0
2005-01-19 01:45:00,1.18537,1.18555,1.18505,1.18505,119000001.0
2005-01-19 01:46:00,1.18571,1.18571,1.18547,1.18549,128699998.0
2005-01-19 01:47:00,1.18562,1.18562,1.18512,1.18512,204200001.0
2005-01-19 01:48:00,1.18508,1.18536,1.18508,1.18536,55600001.0
2005-01-19 01:49:00,1.1853,1.1853,1.18519,1.18524,174999996.0
2005-01-19 01:50:00,1.1858,1.1858,1.1858,1.1858,136399997.0
2005-01-19 01:51:00,1.186,1.186,1.1858,1.1858,136399997.0
2005-01-19 01:52:00,1.1858,1.1858,1.1858,1.1858,136399997.0
2005-01-19 01:53:00,1.1858,1.1858,1.1858,1.1858,136399997.0
2005-01-19 01:54:00,1.1858,1.1858,1.1858,1.1858,136399997.0
2005-01-19 01:55:00,1.18551,1.18563,1.18545,1.18545,136399997.0
2005-01-19 01:56:00,1.18553,1.18553,1.18541,1.18541,85599998.0
2005-01-19 01:57:00,1.18555,1.18555,1.18549,1.18553,85299998.0
2005-01-19 01:58:00,1.18547,1.18556,1.18543,1.18556,128599997.0
2005-01-19 01:59:00,1.18557,1.18558,1.18551,1.18552,94099998.0
2005-01-19 02:00:00,1.18562,1.18562,1.18471,1.18495,145699997.0
2005-01-19 02:01:00,1.18516,1.18542,1.18511,1.1853,202099999.0
2005-01-19 02:02:00,1.18555,1.18564,1.18539,1.18546,123499998.0
2005-01-19 02:03:00,1.18556,1.18562,1.18541,1.18555,103199999.0
2005-01-19 02:04:00,1.18569,1.18579,1.18557,1.18566,181400002.0
2005-01-19 02:05:00,1.1857,1.18582,1.18565,1.18568,115800001.0
2005-01-19 02:06:00,1.186,1.18602,1.18585,1.18592,112400003.0
2005-01-19 02:07:00,1.18592,1.18598,1.18587,1.18598,157499999.0
2005-01-19 02:08:00,1.18597,1.18597,1.18569,1.18569,97500001.0
2005-01-19 02:09:00,1.18587,1.1859,1.18572,1.1858,53199999.0
2005-01-19 02:10:00,1.18578,1.18579,1.18567,1.18567,81599999.0
2005-01-19 02:11:00,1.18585,1.18596,1.18584,1.18584,114300003.0
2005-01-19 02:12:00,1.18583,1.18593,1.18574,1.18593,113499997.0
2005-01-19 02:13:00,1.18602,1.18602,1.18582,1.18587,178100000.0
2005-01-19 02:14:00,1.18586,1.18586,1.18563,1.18563,223200002.0
2005-01-19 02:15:00,1.18545,1.18586,1.18545,1.18578,133000001.0
2005-01-19 02:16:00,1.1859,1.18598,1.18581,1.18583,221399995.0
2005-01-19 02:17:00,1.1858,1.18598,1.18576,1.18581,115299999.0
2005-01-19 02:18:00,1.18572,1.18572,1.18542,1.18555,95600003.0
2005-01-19 02:19:00,1.18559,1.18571,1.18555,1.18567,138399996.0
2005-01-19 02:20:00,1.1848,1.1848,1.1848,1.1848,145499999.0
2005-01-19 02:21:00,1.1858,1.18585,1.18575,1.18585,145499999.0
2005-01-19 02:22:00,1.18563,1.18563,1.18523,1.18523,134999998.0
2005-01-19 02:23:00,1.18503,1.18512,1.18499,1.18502,162300000.0
2005-01-19 02:24:00,1.18491,1.18521,1.18481,1.18519,98900000.0
2005-01-19 02:25:00,1.18529,1.18538,1.18527,1.18533,111100000.0
2005-01-19 02:26:00,1.18533,1.18539,1.18526,1.18537,54800000.0
2005-01-19 02:27:00,1.1852,1.18529,1.18514,1.18522,118699999.0
2005-01-19 02:28:00,1.1846,1.1846,1.1844,1.1844,117599997.0
2005-01-19 02:29:00,1.1843,1.1843,1.1842,1.1842,117599997.0
2005-01-19 02:30:00,1.1843,1.1843,1.1843,1.1843,117599997.0
2005-01-19 02:31:00,1.1844,1.1844,1.1842,1.1842,117599997.0
2005-01-19 02:32:00,1.1853,1.18557,1.1853,1.18557,117599997.0
2005-01-19 02:33:00,1.18554,1.18554,1.18544,1.18545,210899998.0
2005-01-19 02:34:00,1.18557,1.18562,1.18546,1.18549,83899999.0
2005-01-19 02:35:00,1.18547,1.18551,1.18532,1.18532,78299998.0
2005-01-19 02:36:00,1.18539,1.18547,1.18526,1.1853,167999999.0
2005-01-19 02:37:00,1.18538,1.18538,1.18516,1.18519,216599998.0
2005-01-19 02:38:00,1.18527,1.18528,1.18522,1.18523,52400002.0
2005-01-19 02:39:00,1.18528,1.18541,1.18526,1.18536,149299996.0
2005-01-19 02:40:00,1.1841,1.1841,1.1839,1.1839,98999999.0
2005-01-19 02:41:00,1.18518,1.1852,1.18513,1.18513,98999999.0
2005-01-19 02:42:00,1.18545,1.18562,1.18545,1.1856,49999999.0
2005-01-19 02:43:00,1.18563,1.18587,1.18554,1.18554,201999998.0
2005-01-19 02:44:00,1.1856,1.18576,1.18556,1.1857,147100000.0
2005-01-19 02:45:00,1.18575,1.18586,1.18569,1.1858,105600000.0
2005-01-19 02:46:00,1.18569,1.18583,1.18568,1.1857,124099998.0
2005-01-19 02:47:00,1.18574,1.18574,1.18565,1.18565,85899999.0
2005-01-19 02:48:00,1.18563,1.18569,1.18544,1.18569,159699999.0
2005-01-19 02:49:00,1.1857,1.18573,1.1856,1.18561,176299997.0
2005-01-19 02:50:00,1.18577,1.18594,1.18577,1.18588,80400001.0
2005-01-19 02:51:00,1.18593,1.18593,1.18583,1.18588,107999996.0
2005-01-19 02:52:00,1.18588,1.18588,1.18567,1.18567,148099999.0
2005-01-19 02:53:00,1.18583,1.18589,1.18563,1.18563,126299998.0
2005-01-19 02:54:00,1.1846,1.1848,1.1846,1.1848,153800001.0
2005-01-19 02:55:00,1.18585,1.18585,1.18567,1.18571,153800001.0
2005-01-19 02:56:00,1.18572,1.18575,1.18565,1.18573,118700001.0
2005-01-19 02:57:00,1.1857,1.18571,1.1856,1.18567,368899995.0
2005-01-19 02:58:00,1.18557,1.18571,1.18557,1.18562,81800001.0
2005-01-19 02:59:00,1.18562,1.18567,1.18559,1.18566,59600001.0
2005-01-19 03:00:00,1.18557,1.18558,1.18517,1.18527,85000002.0
2005-01-19 03:01:00,1.1855,1.18553,1.18539,1.18544,96400001.0
2005-01-19 03:02:00,1.18549,1.18555,1.18541,1.18541,144099997.0
2005-01-19 03:03:00,1.18528,1.18545,1.18528,1.18534,129399999.0
2005-01-19 03:04:00,1.18529,1.18529,1.18522,1.18528,253499999.0
2005-01-19 03:05:00,1.18523,1.18523,1.18493,1.18505,191700004.0
2005-01-19 03:06:00,1.1847,1.1847,1.1847,1.1847,106799998.0
2005-01-19 03:08:00,1.1851,1.1851,1.18503,1.18504,106799998.0
2005-01-19 03:09:00,1.18513,1.18515,1.18501,1.18503,372500005.0
2005-01-19 03:10:00,1.18503,1.18511,1.18494,1.1851,126300000.0
2005-01-19 03:11:00,1.18495,1.18505,1.18488,1.18489,145800001.0
2005-01-19 03:12:00,1.18488,1.18491,1.18473,1.18482,100599999.0
2005-01-19 03:13:00,1.18491,1.18491,1.18478,1.18486,70700000.0
2005-01-19 03:14:00,1.1849,1.18496,1.18487,1.18496,151999998.0
2005-01-19 03:15:00,1.18494,1.18502,1.18494,1.18498,167600004.0
2005-01-19 03:16:00,1.18495,1.18498,1.1849,1.1849,29600000.0
2005-01-19 03:17:00,1.1844,1.1844,1.1843,1.1844,57600000.0
2005-01-19 03:18:00,1.18488,1.18493,1.18483,1.18493,57600000.0
2005-01-19 03:19:00,1.18479,1.18492,1.18479,1.18492,54999999.0
2005-01-19 03:20:00,1.18477,1.18477,1.18453,1.18459,124299997.0
2005-01-19 03:21:00,1.18486,1.18486,1.18465,1.18465,126000001.0
2005-01-19 03:22:00,1.18456,1.18489,1.18456,1.18473,112700002.0
2005-01-19 03:23:00,1.18478,1.18494,1.18478,1.18486,289800004.0
2005-01-19 03:24:00,1.1849,1.18498,1.18472,1.1848,88900000.0
2005-01-19 03:25:00,1.18502,1.18502,1.18481,1.18493,144799997.0
2005-01-19 03:26:00,1.18486,1.18486,1.18478,1.18479,150500001.0
2005-01-19 03:27:00,1.18467,1.18485,1.18467,1.1847,68700000.0
2005-01-19 03:28:00,1.18469,1.18469,1.1845,1.18451,155300001.0
2005-01-19 03:29:00,1.1844,1.18443,1.18426,1.18426,220499998.0
2005-01-19 03:30:00,1.18438,1.18438,1.18426,1.18433,80800001.0
2005-01-19 03:31:00,1.18433,1.18445,1.1843,1.1843,104499998.0
2005-01-19 03:32:00,1.18413,1.1843,1.18413,1.18422,174799999.0
2005-01-19 03:33:00,1.18438,1.18487,1.18422,1.18487,162500002.0
2005-01-19 03:34:00,1.18417,1.18417,1.18388,1.18395,80300001.0
2005-01-19 03:35:00,1.18399,1.18411,1.18397,1.18411,111600000.0
2005-01-19 03:36:00,1.18416,1.18422,1.18408,1.18408,113700001.0
2005-01-19 03:37:00,1.18403,1.18418,1.18401,1.18408,213799998.0
2005-01-19 03:38:00,1.1842,1.1842,1.18387,1.18404,120300001.0
2005-01-19 03:39:00,1.18418,1.18418,1.18387,1.18407,66000001.0
2005-01-19 03:40:00,1.1842,1.1842,1.18392,1.18402,64600002.0
2005-01-19 03:41:00,1.1841,1.18442,1.1841,1.18432,107799999.0
2005-01-19 03:42:00,1.18423,1.1845,1.18415,1.1843,171200003.0
2005-01-19 03:43:00,1.18415,1.18425,1.18408,1.18408,218200000.0
2005-01-19 03:44:00,1.1842,1.1842,1.184,1.184,155799998.0
2005-01-19 03:45:00,1.18404,1.18414,1.18399,1.1841,116300002.0
2005-01-19 03:46:00,1.18398,1.18419,1.18395,1.18412,180299995.0
2005-01-19 03:47:00,1.18414,1.18414,1.18414,1.18414,11200000.0
2005-01-19 03:48:00,1.18416,1.18418,1.18403,1.18403,141899998.0
2005-01-19 03:49:00,1.18406,1.18419,1.18406,1.18419,155100001.0
2005-01-19 03:50:00,1.18408,1.18415,1.18405,1.18415,52800000.0
2005-01-19 03:51:00,1.18418,1.18437,1.18411,1.18434,143600000.0
2005-01-19 03:52:00,1.1842,1.18425,1.18417,1.18425,96099998.0
2005-01-19 03:53:00,1.18423,1.18465,1.18423,1.1846,137499996.0
2005-01-19 03:54:00,1.18463,1.18484,1.18445,1.18484,107800000.0
2005-01-19 03:55:00,1.18482,1.18486,1.18451,1.18464,115799999.0
2005-01-19 03:56:00,1.18477,1.18483,1.18472,1.18483,84399999.0
2005-01-19 03:57:00,1.18482,1.18482,1.18439,1.18439,122899998.0
2005-01-19 03:58:00,1.18465,1.18465,1.18438,1.18448,170000002.0
2005-01-19 03:59:00,1.18465,1.18465,1.18436,1.18436,136000002.0
2005-01-19 04:00:00,1.1841,1.1842,1.1841,1.1842,150399997.0
2005-01-19 04:01:00,1.1845,1.1845,1.18435,1.18435,150399997.0
2005-01-19 04:02:00,1.18448,1.18461,1.18447,1.18448,186800003.0
2005-01-19 04:03:00,1.18452,1.18452,1.18434,1.18437,134500000.0
2005-01-19 04:04:00,1.1845,1.18454,1.18443,1.18448,88300000.0
2005-01-19 04:05:00,1.18451,1.18451,1.18436,1.18438,118800002.0
2005-01-19 04:06:00,1.18464,1.18464,1.18443,1.1846,176500005.0
2005-01-19 04:07:00,1.18461,1.18464,1.18447,1.18453,121799997.0
2005-01-19 04:08:00,1.18462,1.18468,1.18454,1.18454,155800001.0
2005-01-19 04:09:00,1.18462,1.18472,1.18462,1.18468,142699996.0
2005-01-19 04:10:00,1.18461,1.18461,1.18448,1.18448,99500001.0
2005-01-19 04:11:00,1.18448,1.18451,1.18428,1.18439,150100003.0
2005-01-19 04:12:00,1.18449,1.18449,1.18426,1.18426,355799998.0
2005-01-19 04:13:00,1.1846,1.1846,1.1845,1.1845,225499994.0
2005-01-19 04:14:00,1.18443,1.18445,1.18439,1.18441,225499994.0
2005-01-19 04:15:00,1.18438,1.18447,1.18425,1.18425,171699997.0
2005-01-19 04:16:00,1.1844,1.1844,1.18426,1.18426,153699996.0
2005-01-19 04:17:00,1.18442,1.18442,1.18416,1.1843,210499998.0
2005-01-19 04:18:00,1.18421,1.18441,1.18421,1.18427,252699998.0
2005-01-19 04:19:00,1.1844,1.1844,1.18425,1.18425,162400001.0
2005-01-19 04:20:00,1.18435,1.18461,1.18427,1.18461,222300002.0
2005-01-19 04:21:00,1.1844,1.18445,1.18423,1.18436,206700005.0
2005-01-19 04:22:00,1.18441,1.18441,1.18434,1.18437,83099997.0
2005-01-19 04:23:00,1.18425,1.18434,1.18394,1.1842,126300000.0
2005-01-19 04:24:00,1.1843,1.1843,1.184,1.18422,196700002.0
2005-01-19 04:25:00,1.18423,1.18432,1.18422,1.18422,99099998.0
2005-01-19 04:26:00,1.1842,1.18425,1.1842,1.18425,80000000.0
2005-01-19 04:27:00,1.18431,1.18431,1.18429,1.18429,21599999.0
2005-01-19 04:28:00,1.18432,1.18435,1.18423,1.18423,107099999.0
2005-01-19 04:29:00,1.18428,1.18443,1.18419,1.18443,380700003.0
2005-01-19 04:30:00,1.18437,1.18453,1.18435,1.18435,101500001.0
2005-01-19 04:31:00,1.18429,1.18435,1.18422,1.1843,158300002.0
2005-01-19 04:32:00,1.18425,1.18434,1.18416,1.18428,206899999.0
2005-01-19 04:33:00,1.18428,1.18431,1.1842,1.1842,107100000.0
2005-01-19 04:34:00,1.18436,1.18436,1.18426,1.1843,154700001.0
2005-01-19 04:35:00,1.18417,1.18434,1.18413,1.18425,140900003.0
2005-01-19 04:36:00,1.18402,1.18423,1.1838,1.18423,276500004.0
2005-01-19 04:37:00,1.18434,1.18442,1.1843,1.1843,136700001.0
2005-01-19 04:38:00,1.18432,1.18442,1.18428,1.18429,188300003.0
2005-01-19 04:39:00,1.18438,1.18441,1.18423,1.1843,214200001.0
2005-01-19 04:40:00,1.18437,1.18441,1.18429,1.18432,187399997.0
2005-01-19 04:41:00,1.1844,1.1844,1.18429,1.18429,29800000.0
2005-01-19 04:42:00,1.18446,1.18446,1.18435,1.18438,141299994.0
2005-01-19 04:43:00,1.18428,1.18428,1.18398,1.18408,161099997.0
2005-01-19 04:44:00,1.18445,1.18464,1.18423,1.18464,213600002.0
2005-01-19 04:45:00,1.18458,1.18459,1.18444,1.18444,148700001.0
2005-01-19 04:46:00,1.18438,1.18449,1.18424,1.18434,55600000.0
2005-01-19 04:47:00,1.1843,1.1843,1.1841,1.1841,127299997.0
2005-01-19 04:48:00,1.18416,1.18433,1.18416,1.18424,116500001.0
2005-01-19 04:49:00,1.18431,1.18437,1.18428,1.18432,163300002.0
2005-01-19 04:50:00,1.18438,1.18438,1.18398,1.18399,193300000.0
2005-01-19 04:51:00,1.18409,1.18413,1.18391,1.18397,137200002.0
2005-01-19 04:52:00,1.18416,1.18416,1.18396,1.184,160299998.0
2005-01-19 04:53:00,1.18425,1.18425,1.18399,1.18408,183499996.0
2005-01-19 04:54:00,1.18395,1.18412,1.18369,1.18412,89600003.0
2005-01-19 04:55:00,1.18428,1.18428,1.18404,1.18409,156699996.0
2005-01-19 04:56:00,1.18403,1.18421,1.18403,1.18421,61400001.0
2005-01-19 04:57:00,1.18404,1.18405,1.18386,1.18405,164299995.0
2005-01-19 04:58:00,1.18413,1.18428,1.18403,1.18421,191700000.0
2005-01-19 04:59:00,1.18416,1.18416,1.18403,1.18404,93000000.0
2005-01-19 05:00:00,1.18406,1.18409,1.18401,1.18407,28500000.0
2005-01-19 05:01:00,1.18411,1.18411,1.18404,1.18404,45500002.0
2005-01-19 05:02:00,1.18413,1.18413,1.18398,1.18398,188199998.0
2005-01-19 05:03:00,1.18402,1.18425,1.18402,1.18425,62499999.0
2005-01-19 05:04:00,1.18411,1.18418,1.18398,1.18413,178399996.0
2005-01-19 05:05:00,1.18418,1.18431,1.18413,1.18413,193099997.0
2005-01-19 05:06:00,1.18435,1.18435,1.18411,1.18431,73600000.0
2005-01-19 05:07:00,1.1843,1.18449,1.1843,1.18446,57500001.0
2005-01-19 05:08:00,1.18428,1.18439,1.18418,1.18435,112600002.0
2005-01-19 05:09:00,1.18459,1.18459,1.18434,1.18434,203100001.0
2005-01-19 05:10:00,1.1845,1.1845,1.18422,1.18444,261099998.0
2005-01-19 05:11:00,1.1843,1.18439,1.1843,1.18438,96600001.0
2005-01-19 05:12:00,1.18447,1.18455,1.18438,1.18442,82799998.0
2005-01-19 05:13:00,1.18441,1.18448,1.18439,1.1844,127600000.0
2005-01-19 05:14:00,1.18447,1.18452,1.18436,1.18444,168399998.0
2005-01-19 05:15:00,1.18441,1.18441,1.18426,1.18432,136700000.0
2005-01-19 05:16:00,1.18443,1.18445,1.18433,1.18433,123300001.0
2005-01-19 05:17:00,1.18437,1.1844,1.1842,1.1843,270100003.0
2005-01-19 05:18:00,1.18433,1.18433,1.18411,1.18424,102399998.0
2005-01-19 05:19:00,1.18423,1.18426,1.1841,1.18426,127299999.0
2005-01-19 05:20:00,1.1841,1.1841,1.18407,1.18407,25300000.0
2005-01-19 05:21:00,1.18427,1.18436,1.18419,1.18432,158700003.0
2005-01-19 05:22:00,1.18423,1.18427,1.18409,1.18421,149299998.0
2005-01-19 05:23:00,1.18435,1.18441,1.18419,1.18422,194900003.0
2005-01-19 05:24:00,1.18423,1.18426,1.18413,1.18413,129700000.0
2005-01-19 05:25:00,1.1843,1.1843,1.18391,1.18408,74800000.0
2005-01-19 05:26:00,1.18439,1.18439,1.18417,1.18429,276000002.0
2005-01-19 05:27:00,1.18419,1.18446,1.18419,1.18446,216100001.0
2005-01-19 05:28:00,1.18437,1.18449,1.18421,1.18441,166800000.0
2005-01-19 05:29:00,1.18452,1.18453,1.18443,1.18452,150899998.0
2005-01-19 05:30:00,1.18437,1.18459,1.18431,1.18431,348199997.0
2005-01-19 05:31:00,1.18441,1.18441,1.18417,1.18422,218500000.0
2005-01-19 05:32:00,1.18422,1.18441,1.18422,1.18441,114199999.0
2005-01-19 05:33:00,1.18437,1.1844,1.18429,1.18431,199000000.0
2005-01-19 05:34:00,1.18434,1.18436,1.18418,1.18436,176999998.0
2005-01-19 05:35:00,1.18433,1.1844,1.18432,1.18432,143999998.0
2005-01-19 05:36:00,1.18448,1.18448,1.18425,1.18437,184199995.0
2005-01-19 05:37:00,1.18433,1.18433,1.18417,1.18417,100999997.0
2005-01-19 05:38:00,1.18409,1.18439,1.18406,1.18439,215899998.0
2005-01-19 05:39:00,1.18452,1.1846,1.18431,1.1844,249499999.0
2005-01-19 05:40:00,1.18449,1.18459,1.18441,1.18441,256999999.0
2005-01-19 05:41:00,1.18439,1.1845,1.18436,1.18439,100800002.0
2005-01-19 05:42:00,1.18426,1.18448,1.18419,1.18441,126900001.0
2005-01-19 05:43:00,1.18455,1.1846,1.18429,1.1846,99399999.0
2005-01-19 05:44:00,1.18438,1.18451,1.18433,1.18451,76800001.0
2005-01-19 05:45:00,1.18462,1.18467,1.18452,1.18452,149999997.0
2005-01-19 05:46:00,1.1847,1.1847,1.18451,1.18461,100600000.0
2005-01-19 05:47:00,1.18455,1.18475,1.18455,1.18475,97800002.0
2005-01-19 05:48:00,1.18452,1.1846,1.1845,1.1845,252099994.0
2005-01-19 05:49:00,1.18468,1.18468,1.18443,1.18461,255799999.0
2005-01-19 05:50:00,1.18455,1.18472,1.18453,1.18472,115499999.0
2005-01-19 05:51:00,1.18448,1.18467,1.18441,1.18462,75300000.0
2005-01-19 05:52:00,1.18485,1.18488,1.1846,1.18474,192400001.0
2005-01-19 05:53:00,1.18475,1.18479,1.18458,1.18458,141199999.0
2005-01-19 05:54:00,1.18476,1.18491,1.18471,1.18482,169899995.0
2005-01-19 05:55:00,1.18468,1.18479,1.18451,1.18479,165999997.0
2005-01-19 05:56:00,1.18463,1.18468,1.18455,1.18464,137000003.0
2005-01-19 05:57:00,1.18461,1.18471,1.18452,1.18471,66300001.0
2005-01-19 05:58:00,1.18454,1.18476,1.18451,1.18462,133300001.0
2005-01-19 05:59:00,1.18451,1.18462,1.18447,1.18452,153100001.0
2005-01-19 06:00:00,1.18457,1.18468,1.18441,1.18468,227800002.0
2005-01-19 06:01:00,1.18455,1.18465,1.18445,1.18453,149399998.0
2005-01-19 06:02:00,1.18453,1.18476,1.18441,1.18476,121200002.0
2005-01-19 06:03:00,1.18491,1.18491,1.18476,1.18476,128800001.0
2005-01-19 06:04:00,1.1847,1.1848,1.18465,1.1848,186900003.0
2005-01-19 06:05:00,1.18474,1.18481,1.18443,1.18481,134299997.0
2005-01-19 06:06:00,1.18494,1.18494,1.18475,1.18477,171800002.0
2005-01-19 06:07:00,1.18485,1.18494,1.18485,1.18485,211899998.0
2005-01-19 06:08:00,1.18488,1.18492,1.18483,1.18492,57300000.0
2005-01-19 06:09:00,1.18493,1.18504,1.18485,1.18495,131400000.0
2005-01-19 06:10:00,1.18493,1.18504,1.18488,1.18488,203299999.0
2005-01-19 06:11:00,1.185,1.185,1.1848,1.1848,139900002.0
2005-01-19 06:12:00,1.18482,1.18497,1.18478,1.18478,218300001.0
2005-01-19 06:13:00,1.1848,1.18485,1.18479,1.18479,54000001.0
2005-01-19 06:14:00,1.18482,1.18488,1.1847,1.18483,189000003.0
2005-01-19 06:15:00,1.18481,1.18481,1.18466,1.18481,100399999.0
2005-01-19 06:16:00,1.18483,1.18484,1.18472,1.18484,46799999.0
2005-01-19 06:17:00,1.18488,1.18492,1.18477,1.18492,161100003.0
2005-01-19 06:18:00,1.18488,1.18488,1.18454,1.18457,126400000.0
2005-01-19 06:19:00,1.18472,1.18472,1.18455,1.18458,139599999.0
2005-01-19 06:20:00,1.18466,1.18466,1.18451,1.1846,151900004.0
2005-01-19 06:21:00,1.18465,1.18472,1.18441,1.18472,102300002.0
2005-01-19 06:22:00,1.18463,1.18489,1.1846,1.18478,152099999.0
2005-01-19 06:23:00,1.18468,1.18507,1.18468,1.18483,108700000.0
2005-01-19 06:24:00,1.18464,1.18476,1.18451,1.18476,295899996.0
2005-01-19 06:25:00,1.1845,1.1846,1.1844,1.1846,73200002.0
2005-01-19 06:26:00,1.18451,1.18478,1.18451,1.18461,213900000.0
2005-01-19 06:27:00,1.18472,1.18474,1.1845,1.18464,142400001.0
2005-01-19 06:28:00,1.18486,1.18489,1.18475,1.18489,28100000.0
2005-01-19 06:29:00,1.18482,1.18489,1.18464,1.1847,167800002.0
2005-01-19 06:30:00,1.18483,1.18496,1.18479,1.18483,226099998.0
2005-01-19 06:31:00,1.18485,1.18495,1.18468,1.18488,161599999.0
2005-01-19 06:32:00,1.18483,1.18491,1.1848,1.18485,247599996.0
2005-01-19 06:33:00,1.18497,1.18497,1.18473,1.18479,221700001.0
2005-01-19 06:34:00,1.18495,1.18498,1.18475,1.18475,113400002.0
2005-01-19 06:35:00,1.18507,1.18507,1.1849,1.1849,223700000.0
2005-01-19 06:36:00,1.1848,1.18489,1.18472,1.18477,119200000.0
2005-01-19 06:37:00,1.18471,1.18477,1.18462,1.18462,43400000.0
2005-01-19 06:38:00,1.18469,1.18493,1.18465,1.18493,342299994.0
2005-01-19 06:39:00,1.18472,1.18482,1.18472,1.18473,130400002.0
2005-01-19 06:40:00,1.18502,1.18504,1.18497,1.18499,132000000.0
2005-01-19 06:41:00,1.18498,1.18502,1.1849,1.18496,160499999.0
2005-01-19 06:42:00,1.1849,1.18496,1.18471,1.18494,91399998.0
2005-01-19 06:43:00,1.18482,1.18508,1.18482,1.18506,182799999.0
2005-01-19 06:44:00,1.18503,1.18515,1.18493,1.18515,27600000.0
2005-01-19 06:45:00,1.18496,1.18502,1.18477,1.18479,157300003.0
2005-01-19 06:46:00,1.18485,1.18485,1.18475,1.18481,256100006.0
2005-01-19 06:47:00,1.18488,1.18488,1.18483,1.18486,93100002.0
2005-01-19 06:48:00,1.1849,1.18495,1.1849,1.18492,128200001.0
2005-01-19 06:49:00,1.18498,1.18508,1.18489,1.18496,212900004.0
2005-01-19 06:50:00,1.18488,1.18493,1.18479,1.18489,208900004.0
2005-01-19 06:51:00,1.18495,1.18495,1.18485,1.18495,111199997.0
2005-01-19 06:52:00,1.18477,1.18486,1.18475,1.18479,102399997.0
2005-01-19 06:53:00,1.18473,1.18476,1.18462,1.18462,136399997.0
2005-01-19 06:54:00,1.1846,1.18474,1.18453,1.18474,117199998.0
2005-01-19 06:55:00,1.1847,1.18493,1.1845,1.18493,56400000.0
2005-01-19 06:56:00,1.18489,1.18489,1.18474,1.18474,145499998.0
2005-01-19 06:57:00,1.18482,1.18488,1.18469,1.1847,119699999.0
2005-01-19 06:58:00,1.18481,1.1849,1.18472,1.1848,117400000.0
2005-01-19 06:59:00,1.18492,1.18493,1.18485,1.18485,148799999.0
2005-01-19 07:00:00,1.18495,1.18508,1.18492,1.18492,136200002.0
2005-01-19 07:01:00,1.18502,1.18509,1.18496,1.185,118300000.0
2005-01-19 07:02:00,1.18494,1.18494,1.18494,1.18494,22800000.0
2005-01-19 07:03:00,1.18511,1.18511,1.18486,1.1849,150500000.0
2005-01-19 07:04:00,1.18505,1.1851,1.18497,1.18498,145099998.0
2005-01-19 07:05:00,1.18492,1.18506,1.18491,1.18494,145500002.0
2005-01-19 07:06:00,1.18516,1.18516,1.18507,1.18507,25200000.0
2005-01-19 07:07:00,1.18507,1.18509,1.18478,1.18482,221299998.0
2005-01-19 07:08:00,1.18515,1.18515,1.18479,1.18498,165099999.0
2005-01-19 07:09:00,1.18498,1.18505,1.18495,1.18505,208100003.0
2005-01-19 07:10:00,1.18503,1.1851,1.18476,1.18476,109300003.0
2005-01-19 07:11:00,1.18491,1.18491,1.18471,1.18482,168199996.0
2005-01-19 07:12:00,1.18516,1.18516,1.18506,1.18514,103300000.0
2005-01-19 07:13:00,1.1849,1.18512,1.18477,1.18503,113600001.0
2005-01-19 07:14:00,1.18482,1.18491,1.18478,1.18491,159700003.0
2005-01-19 07:15:00,1.18495,1.18515,1.18478,1.18515,127599997.0
2005-01-19 07:16:00,1.18492,1.18492,1.18465,1.18465,262400004.0
2005-01-19 07:17:00,1.18501,1.18501,1.18484,1.18484,81600000.0
2005-01-19 07:18:00,1.18492,1.18497,1.18478,1.18485,128000001.0
2005-01-19 07:19:00,1.18473,1.18478,1.1846,1.1846,187299999.0
2005-01-19 07:20:00,1.18458,1.18464,1.18455,1.18464,163400000.0
2005-01-19 07:21:00,1.18472,1.18484,1.18457,1.18464,181000004.0
2005-01-19 07:22:00,1.18459,1.18485,1.18459,1.18476,116699997.0
2005-01-19 07:23:00,1.18473,1.18493,1.18473,1.18486,107299998.0
2005-01-19 07:24:00,1.18476,1.18493,1.18475,1.18488,250100000.0
2005-01-19 07:25:00,1.18478,1.18488,1.18477,1.18485,161900004.0
2005-01-19 07:26:00,1.1848,1.1848,1.1846,1.18476,209599996.0
2005-01-19 07:27:00,1.18472,1.18477,1.18453,1.1846,113500000.0
2005-01-19 07:28:00,1.18454,1.18475,1.18454,1.18475,69600000.0
2005-01-19 07:29:00,1.18476,1.18476,1.1846,1.18469,144199998.0
2005-01-19 07:30:00,1.1848,1.1849,1.18469,1.1847,123899996.0
2005-01-19 07:31:00,1.18475,1.18485,1.18475,1.1848,66600001.0
2005-01-19 07:32:00,1.18484,1.1849,1.18465,1.18465,311400009.0
2005-01-19 07:33:00,1.18478,1.18487,1.18474,1.18487,97799996.0
2005-01-19 07:34:00,1.18482,1.18485,1.18476,1.18479,135799998.0
2005-01-19 07:35:00,1.18483,1.18483,1.18473,1.18477,190000000.0
2005-01-19 07:36:00,1.18487,1.18497,1.1847,1.18487,92399999.0
2005-01-19 07:37:00,1.18491,1.18515,1.18489,1.18513,214300001.0
2005-01-19 07:38:00,1.18488,1.18509,1.18485,1.18485,145700003.0
2005-01-19 07:39:00,1.18502,1.18508,1.18492,1.185,195000001.0
2005-01-19 07:40:00,1.18508,1.18511,1.18492,1.18492,67899998.0
2005-01-19 07:41:00,1.185,1.18518,1.18499,1.18499,165499998.0
2005-01-19 07:42:00,1.185,1.18507,1.1849,1.1849,204800003.0
2005-01-19 07:43:00,1.18495,1.18504,1.18495,1.18499,93499998.0
2005-01-19 07:44:00,1.18502,1.18502,1.18488,1.18492,64300000.0
2005-01-19 07:45:00,1.18493,1.18504,1.18489,1.18499,151200000.0
2005-01-19 07:46:00,1.18496,1.18509,1.18488,1.18509,185899996.0
2005-01-19 07:47:00,1.18484,1.18512,1.18476,1.18508,136299999.0
2005-01-19 07:48:00,1.18503,1.18511,1.18494,1.18511,138399995.0
2005-01-19 07:49:00,1.18517,1.18517,1.18489,1.18515,192699998.0
2005-01-19 07:50:00,1.18507,1.18513,1.1849,1.1849,178800001.0
2005-01-19 07:51:00,1.18493,1.18508,1.18487,1.18491,282600001.0
2005-01-19 07:52:00,1.18492,1.18506,1.18492,1.18492,163300003.0
2005-01-19 07:53:00,1.18485,1.18501,1.18481,1.18496,116700000.0
2005-01-19 07:54:00,1.18495,1.18519,1.18488,1.18513,182199998.0
2005-01-19 07:55:00,1.18509,1.18509,1.18495,1.18505,113500000.0
2005-01-19 07:56:00,1.185,1.185,1.18479,1.18479,38400000.0
2005-01-19 07:57:00,1.18494,1.18494,1.18484,1.18491,221900000.0
2005-01-19 07:58:00,1.18486,1.18486,1.18475,1.18483,111299999.0
2005-01-19 07:59:00,1.18481,1.185,1.18481,1.185,149899998.0
2005-01-19 08:00:00,1.18497,1.18511,1.18487,1.18495,253500001.0
2005-01-19 08:01:00,1.18485,1.18495,1.18477,1.18493,242199997.0
2005-01-19 08:02:00,1.18498,1.18498,1.18469,1.18481,159499999.0
2005-01-19 08:03:00,1.18483,1.18503,1.18471,1.18501,339400002.0
2005-01-19 08:04:00,1.18507,1.18513,1.18504,1.18513,141399996.0
2005-01-19 08:05:00,1.18494,1.18494,1.18475,1.18494,90499998.0
2005-01-19 08:06:00,1.18485,1.18501,1.1848,1.18497,203000000.0
2005-01-19 08:07:00,1.18514,1.18523,1.18503,1.18508,165999998.0
2005-01-19 08:08:00,1.18513,1.18519,1.18476,1.18507,209600001.0
2005-01-19 08:09:00,1.1851,1.18521,1.1851,1.1851,101799997.0
2005-01-19 08:10:00,1.18518,1.1852,1.185,1.18507,140099999.0
2005-01-19 08:11:00,1.18522,1.18524,1.18498,1.18498,84400000.0
2005-01-19 08:12:00,1.18494,1.18506,1.18492,1.18492,91499996.0
2005-01-19 08:13:00,1.18503,1.18503,1.18482,1.18496,236300002.0
2005-01-19 08:14:00,1.18483,1.18494,1.18469,1.18487,53300000.0
2005-01-19 08:15:00,1.18467,1.18496,1.18467,1.1849,93899999.0
2005-01-19 08:16:00,1.18483,1.18498,1.18473,1.18487,309000000.0
2005-01-19 08:17:00,1.18483,1.18508,1.18483,1.18508,119300002.0
2005-01-19 08:18:00,1.18511,1.18511,1.18482,1.1849,184800000.0
2005-01-19 08:19:00,1.18487,1.18515,1.18486,1.18515,111900000.0
2005-01-19 08:20:00,1.18512,1.18514,1.18491,1.18497,143699999.0
2005-01-19 08:21:00,1.18493,1.18493,1.18474,1.1849,136299999.0
2005-01-19 08:22:00,1.18476,1.18488,1.18466,1.18486,144599997.0
2005-01-19 08:23:00,1.18473,1.18484,1.18457,1.18475,177500003.0
2005-01-19 08:24:00,1.1848,1.18493,1.18466,1.18493,257999996.0
2005-01-19 08:25:00,1.18493,1.18504,1.18488,1.18504,205499998.0
2005-01-19 08:26:00,1.18521,1.18523,1.18492,1.18505,133499999.0
2005-01-19 08:27:00,1.18532,1.18535,1.18509,1.18509,190499998.0
2005-01-19 08:28:00,1.1851,1.18518,1.18498,1.18518,111800000.0
2005-01-19 08:29:00,1.1851,1.18523,1.18498,1.18518,86699999.0
2005-01-19 08:30:00,1.18512,1.18514,1.1848,1.18495,176500002.0
2005-01-19 08:31:00,1.18475,1.18495,1.18473,1.1849,94999997.0
2005-01-19 08:32:00,1.18501,1.18501,1.18478,1.18485,125800002.0
2005-01-19 08:33:00,1.18512,1.18512,1.18481,1.18484,105500001.0
2005-01-19 08:34:00,1.185,1.18503,1.1849,1.1849,169399999.0
2005-01-19 08:35:00,1.18498,1.18498,1.18473,1.18486,91600002.0
2005-01-19 08:36:00,1.18468,1.18482,1.18458,1.18458,169399997.0
2005-01-19 08:37:00,1.18464,1.18473,1.1846,1.1846,269200005.0
2005-01-19 08:38:00,1.18472,1.18472,1.18445,1.18445,47999999.0
2005-01-19 08:39:00,1.18456,1.18468,1.1845,1.18463,68800000.0
2005-01-19 08:40:00,1.1847,1.18478,1.18455,1.18477,203499998.0
2005-01-19 08:41:00,1.18468,1.18473,1.18457,1.18472,235200000.0
2005-01-19 08:42:00,1.1846,1.18479,1.1845,1.1847,129400000.0
2005-01-19 08:43:00,1.18478,1.18496,1.18476,1.18495,208499997.0
2005-01-19 08:44:00,1.18491,1.18505,1.18491,1.18505,86599997.0
2005-01-19 08:45:00,1.18503,1.18503,1.18483,1.18489,134100002.0
2005-01-19 08:46:00,1.18478,1.18478,1.18449,1.18458,137900003.0
2005-01-19 08:47:00,1.18472,1.18487,1.18469,1.18487,136000004.0
2005-01-19 08:48:00,1.18496,1.18496,1.18471,1.18496,201200000.0
2005-01-19 08:49:00,1.18478,1.185,1.18478,1.185,98199998.0
2005-01-19 08:50:00,1.18487,1.18489,1.18467,1.18483,174699999.0
2005-01-19 08:51:00,1.18492,1.18501,1.18441,1.18441,77099999.0
2005-01-19 08:52:00,1.1844,1.18476,1.18436,1.18471,164400002.0
2005-01-19 08:53:00,1.18469,1.18469,1.18445,1.18445,187100001.0
2005-01-19 08:54:00,1.18438,1.18456,1.18433,1.18451,198500003.0
2005-01-19 08:55:00,1.18455,1.18455,1.18429,1.18429,191075193.0
2005-01-19 08:56:00,1.18442,1.18444,1.18418,1.1842,115900001.0
2005-01-19 08:57:00,1.18456,1.18456,1.18437,1.18449,130699999.0
2005-01-19 08:58:00,1.1846,1.18474,1.18448,1.18464,110299996.0
2005-01-19 08:59:00,1.18477,1.18477,1.18458,1.1846,134199996.0
2005-01-19 09:00:00,1.18472,1.18474,1.18462,1.18462,127200003.0
2005-01-19 09:01:00,1.18458,1.18484,1.18457,1.18471,126999998.0
2005-01-19 09:02:00,1.18484,1.18515,1.18484,1.18501,140899997.0
2005-01-19 09:03:00,1.18497,1.18497,1.18467,1.18493,236900002.0
2005-01-19 09:04:00,1.18478,1.18478,1.18455,1.1846,116900001.0
2005-01-19 09:05:00,1.18464,1.18471,1.18455,1.18466,179000001.0
2005-01-19 09:06:00,1.18478,1.18483,1.18466,1.18474,99099999.0
2005-01-19 09:07:00,1.18473,1.18484,1.18457,1.1846,218600003.0
2005-01-19 09:08:00,1.18465,1.18465,1.18447,1.18459,115399996.0
2005-01-19 09:09:00,1.18455,1.18474,1.18453,1.18468,81099998.0
2005-01-19 09:10:00,1.18468,1.18496,1.18457,1.18457,127599998.0
2005-01-19 09:11:00,1.18485,1.1849,1.18469,1.1848,286699996.0
2005-01-19 09:12:00,1.18484,1.18501,1.18483,1.18491,150299999.0
2005-01-19 09:13:00,1.18487,1.18523,1.18487,1.18514,176599995.0
2005-01-19 09:14:00,1.1853,1.18545,1.18522,1.18527,180499995.0
2005-01-19 09:15:00,1.18541,1.18541,1.18523,1.18523,156999995.0
2005-01-19 09:16:00,1.1854,1.18557,1.18531,1.18555,224599997.0
2005-01-19 09:17:00,1.18553,1.18571,1.18548,1.18563,105399998.0
2005-01-19 09:18:00,1.18568,1.18568,1.18555,1.18555,127399997.0
2005-01-19 09:19:00,1.18559,1.18563,1.18541,1.18541,181299999.0
2005-01-19 09:20:00,1.18541,1.18546,1.18527,1.18527,49800000.0
2005-01-19 09:21:00,1.18535,1.18537,1.18522,1.18522,109700001.0
2005-01-19 09:22:00,1.18529,1.1854,1.18523,1.18523,71200000.0
2005-01-19 09:23:00,1.1853,1.18544,1.18528,1.18538,251700001.0
2005-01-19 09:24:00,1.18552,1.18558,1.18539,1.18539,152200001.0
2005-01-19 09:25:00,1.18554,1.18554,1.18528,1.18534,116299999.0
2005-01-19 09:26:00,1.18554,1.18563,1.18543,1.18554,75799998.0
2005-01-19 09:27:00,1.18579,1.18579,1.18576,1.18576,35600000.0
2005-01-19 09:28:00,1.18561,1.18561,1.18538,1.18547,166099998.0
2005-01-19 09:29:00,1.18537,1.18553,1.18532,1.18553,170299999.0
2005-01-19 09:30:00,1.18544,1.18544,1.18527,1.1853,76299999.0
2005-01-19 09:31:00,1.1854,1.1854,1.18484,1.18495,248299995.0
2005-01-19 09:32:00,1.18485,1.18498,1.18472,1.18472,131100001.0
2005-01-19 09:33:00,1.18475,1.18475,1.18444,1.18444,189200000.0
2005-01-19 09:34:00,1.18445,1.18473,1.18442,1.18464,181199999.0
2005-01-19 09:35:00,1.18464,1.18475,1.18459,1.18459,137700002.0
2005-01-19 09:36:00,1.18462,1.18511,1.18457,1.18506,136800003.0
2005-01-19 09:37:00,1.18513,1.1852,1.1851,1.18511,114099999.0
2005-01-19 09:38:00,1.1851,1.1851,1.18489,1.18489,233400000.0
2005-01-19 09:39:00,1.18482,1.18487,1.1846,1.1846,207600005.0
2005-01-19 09:40:00,1.18468,1.18468,1.18399,1.18399,102499998.0
2005-01-19 09:41:00,1.18424,1.18433,1.18407,1.18433,139299998.0
2005-01-19 09:42:00,1.18425,1.18426,1.18406,1.18411,117100000.0
2005-01-19 09:43:00,1.18424,1.18424,1.18402,1.1842,99000002.0
2005-01-19 09:44:00,1.18407,1.18416,1.18363,1.18363,86799998.0
2005-01-19 09:45:00,1.18367,1.18367,1.18327,1.18329,222700003.0
2005-01-19 09:46:00,1.18327,1.18341,1.18324,1.18336,242699999.0
2005-01-19 09:47:00,1.18338,1.18365,1.18336,1.18344,159300000.0
2005-01-19 09:48:00,1.18338,1.18338,1.18289,1.18292,106400000.0
2005-01-19 09:49:00,1.18313,1.18321,1.18291,1.18291,201600005.0
2005-01-19 09:50:00,1.18298,1.18311,1.18298,1.18303,228499996.0
2005-01-19 09:51:00,1.1831,1.1831,1.18299,1.18308,113400000.0
2005-01-19 09:52:00,1.18298,1.18319,1.18298,1.18313,260500004.0
2005-01-19 09:53:00,1.18318,1.18318,1.18248,1.18248,147200002.0
2005-01-19 09:54:00,1.18242,1.18254,1.18225,1.18237,94900002.0
2005-01-19 09:55:00,1.18256,1.18256,1.18208,1.18208,178300001.0
2005-01-19 09:56:00,1.18208,1.18221,1.18204,1.18213,169800000.0
2005-01-19 09:57:00,1.1822,1.18221,1.18203,1.18215,137100001.0
2005-01-19 09:58:00,1.18202,1.18208,1.18159,1.18164,171600000.0
2005-01-19 09:59:00,1.18172,1.18202,1.18172,1.18198,210400002.0
2005-01-19 10:00:00,1.18198,1.18206,1.18178,1.18182,166899999.0
2005-01-19 10:01:00,1.18202,1.18209,1.18185,1.18195,149199998.0
2005-01-19 10:02:00,1.18191,1.18191,1.18168,1.18191,197200000.0
2005-01-19 10:03:00,1.18192,1.18203,1.18175,1.18197,186099998.0
2005-01-19 10:04:00,1.18218,1.18227,1.18215,1.18217,119899999.0
2005-01-19 10:05:00,1.18209,1.18221,1.18208,1.18217,181599998.0
2005-01-19 10:06:00,1.18235,1.18249,1.18228,1.18228,166400002.0
2005-01-19 10:07:00,1.18242,1.18242,1.18223,1.18223,63900001.0
2005-01-19 10:08:00,1.1822,1.18248,1.18211,1.18237,129500002.0
2005-01-19 10:09:00,1.18248,1.18248,1.18225,1.18225,56800001.0
2005-01-19 10:10:00,1.18221,1.18222,1.18214,1.18214,170799995.0
2005-01-19 10:11:00,1.18234,1.18242,1.18228,1.18235,82500001.0
2005-01-19 10:12:00,1.18247,1.18251,1.18207,1.18207,100600001.0
2005-01-19 10:13:00,1.18197,1.18197,1.18161,1.18161,164899999.0
2005-01-19 10:14:00,1.18164,1.1817,1.18148,1.18152,103099999.0
2005-01-19 10:15:00,1.18159,1.18159,1.18109,1.1811,131799996.0
2005-01-19 10:16:00,1.18116,1.18116,1.18083,1.18089,52500000.0
2005-01-19 10:17:00,1.18113,1.18142,1.18111,1.18139,73400001.0
2005-01-19 10:18:00,1.18153,1.18153,1.18113,1.18113,193099996.0
2005-01-19 10:19:00,1.18125,1.18134,1.18095,1.18095,192100000.0
2005-01-19 10:20:00,1.18095,1.18108,1.18086,1.18095,112800001.0
2005-01-19 10:21:00,1.18105,1.18114,1.1808,1.18104,223799998.0
2005-01-19 10:22:00,1.18122,1.18122,1.18105,1.1811,97000002.0
2005-01-19 10:23:00,1.18105,1.18111,1.18094,1.18095,193899999.0
2005-01-19 10:24:00,1.18091,1.18101,1.18077,1.1808,223399999.0
2005-01-19 10:25:00,1.18082,1.1809,1.1807,1.1807,213599999.0
2005-01-19 10:26:00,1.18069,1.18075,1.18055,1.18059,139999999.0
2005-01-19 10:27:00,1.18063,1.1807,1.18051,1.18061,87100002.0
2005-01-19 10:28:00,1.18074,1.18082,1.18061,1.18074,272300002.0
2005-01-19 10:29:00,1.181,1.18135,1.181,1.18131,112499998.0
2005-01-19 10:30:00,1.18154,1.18182,1.18154,1.18182,83799998.0
2005-01-19 10:31:00,1.18187,1.18187,1.1813,1.1813,144900002.0
2005-01-19 10:32:00,1.18118,1.18151,1.18117,1.18142,206199999.0
2005-01-19 10:33:00,1.18144,1.18144,1.18123,1.18123,194500004.0
2005-01-19 10:34:00,1.18112,1.18129,1.18112,1.18124,164199999.0
2005-01-19 10:35:00,1.18123,1.18132,1.18113,1.18113,196600002.0
2005-01-19 10:36:00,1.18101,1.18101,1.18057,1.18067,43900001.0
2005-01-19 10:37:00,1.1808,1.18088,1.17949,1.17949,260299999.0
2005-01-19 10:38:00,1.17937,1.17937,1.17861,1.17868,144799999.0
2005-01-19 10:39:00,1.17887,1.17889,1.17839,1.17839,179500000.0
2005-01-19 10:40:00,1.17837,1.17837,1.178,1.1782,112100002.0
2005-01-19 10:41:00,1.17848,1.17853,1.1784,1.17853,126999998.0
2005-01-19 10:42:00,1.17863,1.17873,1.17846,1.1785,105100003.0
2005-01-19 10:43:00,1.17848,1.17866,1.17848,1.17861,147700003.0
2005-01-19 10:44:00,1.17849,1.17888,1.17849,1.1787,270999991.0
2005-01-19 10:45:00,1.1785,1.17852,1.17824,1.17828,86400001.0
2005-01-19 10:46:00,1.17832,1.17832,1.17767,1.17778,219100003.0
2005-01-19 10:47:00,1.17789,1.17789,1.17746,1.17747,70699998.0
2005-01-19 10:48:00,1.17784,1.17792,1.17778,1.17779,164900000.0
2005-01-19 10:49:00,1.17791,1.17818,1.17786,1.17818,113100000.0
2005-01-19 10:50:00,1.17819,1.17836,1.17814,1.17814,110900000.0
2005-01-19 10:51:00,1.17821,1.17821,1.17791,1.17808,98600003.0
2005-01-19 10:52:00,1.17835,1.17835,1.17797,1.17802,152099999.0
2005-01-19 10:53:00,1.17842,1.17852,1.1783,1.17842,92999999.0
2005-01-19 10:54:00,1.17875,1.17894,1.17861,1.17861,168000002.0
2005-01-19 10:55:00,1.17837,1.17865,1.17837,1.17844,191700001.0
2005-01-19 10:56:00,1.1784,1.17841,1.17821,1.17829,83700000.0
2005-01-19 10:57:00,1.1786,1.17866,1.17847,1.17848,127200000.0
2005-01-19 10:58:00,1.17866,1.17866,1.17807,1.17807,90400000.0
2005-01-19 10:59:00,1.17802,1.17802,1.17787,1.17787,129400001.0
2005-01-19 11:00:00,1.17803,1.17803,1.17784,1.17789,205700001.0
2005-01-19 11:01:00,1.17802,1.17802,1.17774,1.17774,101700001.0
2005-01-19 11:02:00,1.17755,1.17755,1.17745,1.17745,23200001.0
2005-01-19 11:03:00,1.17738,1.17774,1.17738,1.17766,151099997.0
2005-01-19 11:04:00,1.17781,1.17781,1.17752,1.17776,185499998.0
2005-01-19 11:05:00,1.17765,1.17785,1.1775,1.17772,188499996.0
2005-01-19 11:06:00,1.1778,1.17825,1.17777,1.1782,145299998.0
2005-01-19 11:07:00,1.17814,1.17814,1.17787,1.17787,100600001.0
2005-01-19 11:08:00,1.17796,1.17816,1.1779,1.1781,197199999.0
2005-01-19 11:09:00,1.17808,1.17815,1.17795,1.17796,254800004.0
2005-01-19 11:10:00,1.17805,1.17808,1.1776,1.1776,121499998.0
2005-01-19 11:11:00,1.17768,1.17813,1.17767,1.17802,231299997.0
2005-01-19 11:12:00,1.17799,1.17829,1.17799,1.17827,143200000.0
2005-01-19 11:13:00,1.17837,1.17847,1.17824,1.17842,201500004.0
2005-01-19 11:14:00,1.17862,1.17866,1.17848,1.17849,104000002.0
2005-01-19 11:15:00,1.17862,1.1787,1.17843,1.17843,264900001.0
2005-01-19 11:16:00,1.1784,1.1784,1.17824,1.17839,42600001.0
2005-01-19 11:17:00,1.17838,1.17847,1.17838,1.1784,136599999.0
2005-01-19 11:18:00,1.17842,1.17862,1.17842,1.17848,225099999.0
2005-01-19 11:19:00,1.17845,1.17859,1.17831,1.17835,124100001.0
2005-01-19 11:20:00,1.1782,1.17853,1.17815,1.17853,208300000.0
2005-01-19 11:21:00,1.17852,1.17852,1.17841,1.17847,134700003.0
2005-01-19 11:22:00,1.17844,1.17844,1.17821,1.17821,81799999.0
2005-01-19 11:23:00,1.17835,1.17846,1.17822,1.17835,115900001.0
2005-01-19 11:24:00,1.17837,1.17855,1.17835,1.17841,250200005.0
2005-01-19 11:25:00,1.17845,1.17859,1.17844,1.17851,234299998.0
2005-01-19 11:26:00,1.17871,1.17871,1.17852,1.17852,247300000.0
2005-01-19 11:27:00,1.17857,1.1787,1.17857,1.17864,60100000.0
2005-01-19 11:28:00,1.17877,1.17902,1.17875,1.17899,121200000.0
2005-01-19 11:29:00,1.179,1.17903,1.17886,1.17887,82700000.0
2005-01-19 11:30:00,1.17865,1.17885,1.17854,1.17885,296700000.0
2005-01-19 11:31:00,1.17878,1.1792,1.17878,1.1792,141100002.0
2005-01-19 11:32:00,1.17902,1.17902,1.17889,1.17889,169400002.0
2005-01-19 11:33:00,1.17877,1.17913,1.17877,1.17905,187900000.0
2005-01-19 11:34:00,1.17921,1.17926,1.17904,1.17904,56799999.0
2005-01-19 11:35:00,1.17912,1.17916,1.17896,1.17907,186200000.0
2005-01-19 11:36:00,1.17913,1.17913,1.17898,1.17901,72399999.0
2005-01-19 11:37:00,1.17903,1.17919,1.17902,1.17902,310899993.0
2005-01-19 11:38:00,1.17919,1.17919,1.17886,1.1789,156300003.0
2005-01-19 11:39:00,1.17899,1.17915,1.17894,1.17915,162000000.0
2005-01-19 11:40:00,1.17924,1.17935,1.17919,1.17927,154999997.0
2005-01-19 11:41:00,1.17931,1.17931,1.17903,1.17922,146899999.0
2005-01-19 11:42:00,1.17928,1.17928,1.17914,1.1792,121900001.0
2005-01-19 11:43:00,1.17942,1.17954,1.17933,1.17952,112200000.0
2005-01-19 11:44:00,1.17962,1.17962,1.17945,1.17954,100000002.0
2005-01-19 11:45:00,1.17943,1.17943,1.17926,1.17932,191400000.0
2005-01-19 11:46:00,1.1792,1.17934,1.17915,1.17934,174099999.0
2005-01-19 11:47:00,1.17936,1.17947,1.1792,1.17936,178900003.0
2005-01-19 11:48:00,1.17938,1.17949,1.17933,1.17938,134699999.0
2005-01-19 11:49:00,1.17953,1.17958,1.17944,1.17949,162299998.0
2005-01-19 11:50:00,1.17929,1.1795,1.17929,1.17942,144399998.0
2005-01-19 11:51:00,1.17945,1.17945,1.17919,1.17937,249100004.0
2005-01-19 11:52:00,1.17951,1.17951,1.17911,1.17932,215199999.0
2005-01-19 11:53:00,1.17942,1.17942,1.17927,1.17931,144299999.0
2005-01-19 11:54:00,1.1794,1.17941,1.17928,1.17933,54200000.0
2005-01-19 11:55:00,1.17944,1.17949,1.1792,1.1792,168500003.0
2005-01-19 11:56:00,1.17922,1.17923,1.17882,1.17892,175600001.0
2005-01-19 11:57:00,1.17878,1.179,1.17878,1.17893,128299998.0
2005-01-19 11:58:00,1.17891,1.17891,1.17869,1.17891,163899996.0
2005-01-19 11:59:00,1.17883,1.17884,1.17873,1.17873,164599999.0
2005-01-19 12:00:00,1.17875,1.17875,1.17862,1.17862,103199998.0
2005-01-19 12:01:00,1.17878,1.17897,1.17878,1.17885,94699998.0
2005-01-19 12:02:00,1.17886,1.17891,1.1788,1.17882,165799998.0
2005-01-19 12:03:00,1.17888,1.17898,1.17888,1.17891,157800001.0
2005-01-19 12:04:00,1.17896,1.17896,1.17878,1.17892,59699999.0
2005-01-19 12:05:00,1.17887,1.17908,1.17887,1.17894,166400000.0
2005-01-19 12:06:00,1.17904,1.17904,1.17896,1.17899,181099999.0
2005-01-19 12:07:00,1.17899,1.17908,1.1789,1.1789,84300000.0
2005-01-19 12:08:00,1.17888,1.17908,1.17886,1.17887,242900000.0
2005-01-19 12:09:00,1.1787,1.17882,1.17864,1.17872,123500001.0
2005-01-19 12:10:00,1.17875,1.17875,1.1785,1.1785,63300001.0
2005-01-19 12:11:00,1.1787,1.17876,1.1786,1.17875,135599998.0
2005-01-19 12:12:00,1.17898,1.17902,1.17881,1.17899,56800000.0
2005-01-19 12:13:00,1.17908,1.17922,1.17907,1.17919,96199999.0
2005-01-19 12:14:00,1.17935,1.17939,1.17893,1.17902,127799999.0
2005-01-19 12:15:00,1.17902,1.17902,1.17875,1.17875,57099999.0
2005-01-19 12:16:00,1.17877,1.17884,1.17868,1.17869,167900001.0
2005-01-19 12:17:00,1.17885,1.17896,1.17882,1.17882,259300001.0
2005-01-19 12:18:00,1.17887,1.1789,1.17875,1.17875,138100000.0
2005-01-19 12:19:00,1.17883,1.17888,1.17881,1.17888,36500000.0
2005-01-19 12:20:00,1.17892,1.17905,1.17888,1.17891,138700000.0
2005-01-19 12:21:00,1.17891,1.17903,1.17886,1.17899,160399999.0
2005-01-19 12:22:00,1.17905,1.17912,1.17886,1.17886,159099999.0
2005-01-19 12:23:00,1.17903,1.17903,1.17885,1.17885,140999998.0
2005-01-19 12:24:00,1.17895,1.17895,1.17876,1.17881,122700000.0
2005-01-19 12:25:00,1.17892,1.17905,1.17886,1.17898,224200005.0
2005-01-19 12:26:00,1.17875,1.17886,1.1787,1.17875,64400000.0
2005-01-19 12:27:00,1.1787,1.17879,1.17869,1.17875,65000001.0
2005-01-19 12:28:00,1.17874,1.17885,1.17873,1.17873,157600004.0
2005-01-19 12:29:00,1.17875,1.17881,1.17867,1.17873,157599997.0
2005-01-19 12:30:00,1.17884,1.1789,1.17879,1.1789,170900000.0
2005-01-19 12:31:00,1.17905,1.17905,1.17888,1.17898,261799998.0
2005-01-19 12:32:00,1.17904,1.17919,1.17904,1.1791,118000000.0
2005-01-19 12:33:00,1.17925,1.17932,1.17923,1.17932,131999999.0
2005-01-19 12:34:00,1.17938,1.17951,1.17938,1.17942,166799996.0
2005-01-19 12:35:00,1.17946,1.17946,1.1794,1.1794,73099998.0
2005-01-19 12:36:00,1.1794,1.17948,1.17924,1.17924,117499999.0
2005-01-19 12:37:00,1.17935,1.17967,1.17935,1.17951,71800000.0
2005-01-19 12:38:00,1.17958,1.17958,1.1792,1.17927,185000001.0
2005-01-19 12:39:00,1.17925,1.17925,1.17906,1.1791,229400002.0
2005-01-19 12:40:00,1.17935,1.1794,1.17918,1.1794,159200003.0
2005-01-19 12:41:00,1.17947,1.17958,1.17941,1.17958,180999999.0
2005-01-19 12:42:00,1.17972,1.17972,1.17958,1.17958,60400000.0
2005-01-19 12:43:00,1.17957,1.17957,1.1792,1.17922,133000001.0
2005-01-19 12:44:00,1.17928,1.17928,1.1791,1.1791,93300001.0
2005-01-19 12:45:00,1.17915,1.17924,1.17905,1.17905,121000000.0
2005-01-19 12:46:00,1.17906,1.17906,1.17874,1.17874,141199998.0
2005-01-19 12:47:00,1.17879,1.1789,1.17871,1.17884,43600000.0
2005-01-19 12:48:00,1.17882,1.17882,1.17867,1.17873,305600004.0
2005-01-19 12:49:00,1.17895,1.17895,1.1787,1.17882,131700000.0
2005-01-19 12:50:00,1.17879,1.17883,1.1787,1.17881,179499999.0
2005-01-19 12:51:00,1.1789,1.17892,1.17866,1.17885,75300001.0
2005-01-19 12:52:00,1.179,1.179,1.17872,1.17872,132600003.0
2005-01-19 12:53:00,1.17882,1.1789,1.17876,1.1789,142799998.0
2005-01-19 12:54:00,1.17883,1.1789,1.17874,1.17882,96499999.0
2005-01-19 12:55:00,1.17881,1.17884,1.17867,1.17867,91700001.0
2005-01-19 12:56:00,1.17862,1.17863,1.17825,1.17825,150400000.0
2005-01-19 12:57:00,1.17833,1.17842,1.17826,1.17826,128200002.0
2005-01-19 12:58:00,1.17833,1.17833,1.17809,1.1781,109199998.0
2005-01-19 12:59:00,1.17822,1.17822,1.17808,1.17809,66099999.0
2005-01-19 13:00:00,1.17813,1.17831,1.17809,1.17827,225999996.0
2005-01-19 13:01:00,1.17843,1.17843,1.17782,1.17784,220200002.0
2005-01-19 13:02:00,1.17789,1.17789,1.17751,1.17758,110300000.0
2005-01-19 13:03:00,1.1777,1.1777,1.17719,1.17719,52000001.0
2005-01-19 13:04:00,1.17715,1.1772,1.17694,1.17704,60100000.0
2005-01-19 13:05:00,1.17723,1.1775,1.17716,1.17729,276699994.0
2005-01-19 13:06:00,1.17745,1.17749,1.17736,1.17738,163699996.0
2005-01-19 13:07:00,1.1776,1.1779,1.1776,1.1779,70699999.0
2005-01-19 13:08:00,1.178,1.178,1.17781,1.17796,74100001.0
2005-01-19 13:09:00,1.1781,1.1782,1.17802,1.17808,253500002.0
2005-01-19 13:10:00,1.17802,1.17817,1.17801,1.1781,152799996.0
2005-01-19 13:11:00,1.17815,1.17825,1.17809,1.17813,80600000.0
2005-01-19 13:12:00,1.17818,1.17843,1.17818,1.17824,188700001.0
2005-01-19 13:13:00,1.17822,1.17822,1.17815,1.1782,67599999.0
2005-01-19 13:14:00,1.17833,1.17837,1.17827,1.1783,223100001.0
2005-01-19 13:15:00,1.17832,1.17833,1.17805,1.17805,172599996.0
2005-01-19 13:16:00,1.17812,1.17812,1.17803,1.1781,190300002.0
2005-01-19 13:17:00,1.17813,1.17813,1.17795,1.17804,124500001.0
2005-01-19 13:18:00,1.178,1.17806,1.17787,1.17806,188600003.0
2005-01-19 13:19:00,1.17795,1.17816,1.17795,1.17811,129899999.0
2005-01-19 13:20:00,1.17808,1.17822,1.17805,1.17812,90299999.0
2005-01-19 13:21:00,1.1782,1.17832,1.17814,1.17832,232200000.0
2005-01-19 13:22:00,1.17829,1.17841,1.17826,1.17828,18100000.0
2005-01-19 13:23:00,1.17836,1.17838,1.17817,1.17817,237300003.0
2005-01-19 13:24:00,1.17834,1.17842,1.17815,1.17842,126399998.0
2005-01-19 13:25:00,1.17851,1.17858,1.17832,1.17846,284700003.0
2005-01-19 13:26:00,1.17844,1.17845,1.17835,1.17835,144700005.0
2005-01-19 13:27:00,1.17845,1.17849,1.17824,1.17841,141300003.0
2005-01-19 13:28:00,1.17848,1.17848,1.17839,1.17839,135000002.0
2005-01-19 13:29:00,1.17839,1.1785,1.17812,1.17812,150299998.0
2005-01-19 13:30:00,1.17838,1.17838,1.17818,1.17818,123200003.0
2005-01-19 13:31:00,1.17817,1.17817,1.17804,1.17808,95200002.0
2005-01-19 13:32:00,1.17815,1.17815,1.17798,1.17799,74400001.0
2005-01-19 13:33:00,1.17808,1.17817,1.178,1.17817,348199990.0
2005-01-19 13:34:00,1.17829,1.17838,1.17815,1.17838,68300000.0
2005-01-19 13:35:00,1.17828,1.17841,1.17826,1.1784,148599998.0
2005-01-19 13:36:00,1.17854,1.17862,1.17844,1.17862,307699998.0
2005-01-19 13:37:00,1.1785,1.17865,1.1785,1.17865,186199997.0
2005-01-19 13:38:00,1.17865,1.17865,1.1783,1.17836,166000003.0
2005-01-19 13:39:00,1.17838,1.17856,1.17838,1.1785,251000001.0
2005-01-19 13:40:00,1.17867,1.17867,1.17844,1.17857,100100000.0
2005-01-19 13:41:00,1.17862,1.1787,1.17845,1.17858,167300001.0
2005-01-19 13:42:00,1.1785,1.17859,1.17843,1.1785,191999999.0
2005-01-19 13:43:00,1.17857,1.1786,1.17826,1.17832,58499999.0
2005-01-19 13:44:00,1.17825,1.17827,1.17804,1.17808,216199998.0
2005-01-19 13:45:00,1.17827,1.17828,1.17808,1.17808,144900001.0
2005-01-19 13:46:00,1.178,1.178,1.17788,1.17789,179300002.0
2005-01-19 13:47:00,1.17802,1.17806,1.17787,1.17797,165299998.0
2005-01-19 13:48:00,1.17795,1.17795,1.17757,1.17757,143599999.0
2005-01-19 13:49:00,1.1777,1.1777,1.17757,1.1776,95199998.0
2005-01-19 13:50:00,1.17751,1.17757,1.17743,1.17744,204299997.0
2005-01-19 13:51:00,1.17742,1.17744,1.17717,1.17739,159800002.0
2005-01-19 13:52:00,1.1774,1.17764,1.17738,1.17749,130500000.0
2005-01-19 13:53:00,1.17761,1.17761,1.17727,1.17727,159199995.0
2005-01-19 13:54:00,1.17713,1.17719,1.17703,1.17703,77200001.0
2005-01-19 13:55:00,1.17683,1.17699,1.17683,1.17698,131500002.0
2005-01-19 13:56:00,1.17715,1.17725,1.17711,1.17716,216299995.0
2005-01-19 13:57:00,1.17716,1.17721,1.177,1.177,212400001.0
2005-01-19 13:58:00,1.17701,1.1771,1.17689,1.17699,86600001.0
2005-01-19 13:59:00,1.17707,1.1771,1.17697,1.17699,248700001.0
2005-01-19 14:00:00,1.17725,1.17729,1.17711,1.17711,120500001.0
2005-01-19 14:01:00,1.17712,1.17712,1.17695,1.17698,110200002.0
2005-01-19 14:02:00,1.177,1.17711,1.17676,1.17676,202499999.0
2005-01-19 14:03:00,1.17682,1.17696,1.1768,1.1768,252199998.0
2005-01-19 14:04:00,1.17708,1.17709,1.17679,1.17685,114500000.0
2005-01-19 14:05:00,1.17701,1.17702,1.17696,1.17696,120300002.0
2005-01-19 14:06:00,1.177,1.17706,1.17689,1.17693,140500002.0
2005-01-19 14:07:00,1.17685,1.17688,1.17671,1.17676,153100000.0
2005-01-19 14:08:00,1.17669,1.17681,1.17668,1.17676,94900003.0
2005-01-19 14:09:00,1.1767,1.17672,1.17649,1.17649,117399998.0
2005-01-19 14:10:00,1.17645,1.17652,1.17634,1.17647,183199997.0
2005-01-19 14:11:00,1.17645,1.17649,1.17619,1.17627,228299999.0
2005-01-19 14:12:00,1.17613,1.17624,1.17587,1.17613,113599998.0
2005-01-19 14:13:00,1.17558,1.17594,1.17555,1.17594,117599998.0
2005-01-19 14:14:00,1.17578,1.17644,1.17578,1.17644,103900000.0
2005-01-19 14:15:00,1.17646,1.17663,1.17646,1.17653,149399998.0
2005-01-19 14:16:00,1.17665,1.17684,1.17663,1.1768,140199997.0
2005-01-19 14:17:00,1.17695,1.17695,1.1768,1.1768,191500000.0
2005-01-19 14:18:00,1.17703,1.17722,1.17692,1.17719,145499999.0
2005-01-19 14:19:00,1.17722,1.1774,1.17712,1.17719,204800002.0
2005-01-19 14:20:00,1.17725,1.17725,1.17677,1.17677,203399997.0
2005-01-19 14:21:00,1.17678,1.17687,1.17671,1.17672,176000001.0
2005-01-19 14:22:00,1.17667,1.17667,1.17647,1.17648,194000000.0
2005-01-19 14:23:00,1.17657,1.17657,1.17638,1.17638,155099999.0
2005-01-19 14:24:00,1.17635,1.17635,1.17609,1.17627,122100001.0
2005-01-19 14:25:00,1.17639,1.17639,1.17624,1.17624,111200002.0
2005-01-19 14:26:00,1.17645,1.17668,1.17645,1.17657,191899996.0
2005-01-19 14:27:00,1.17672,1.17688,1.17665,1.1768,158099998.0
2005-01-19 14:28:00,1.1771,1.17728,1.17703,1.17706,263300000.0
2005-01-19 14:29:00,1.17719,1.17743,1.17716,1.17716,181200000.0
2005-01-19 14:30:00,1.17714,1.17721,1.17712,1.17714,57700000.0
2005-01-19 14:31:00,1.17702,1.17716,1.17698,1.17713,292399994.0
2005-01-19 14:32:00,1.1772,1.1773,1.17706,1.17726,155800002.0
2005-01-19 14:33:00,1.17742,1.17752,1.17728,1.17751,86400001.0
2005-01-19 14:34:00,1.1773,1.17752,1.1773,1.17745,198199998.0
2005-01-19 14:35:00,1.17752,1.17762,1.17728,1.17737,168399997.0
2005-01-19 14:36:00,1.17757,1.17771,1.17748,1.17755,89900001.0
2005-01-19 14:37:00,1.17752,1.17768,1.17751,1.17755,165699999.0
2005-01-19 14:38:00,1.17743,1.17767,1.17743,1.17755,134100000.0
2005-01-19 14:39:00,1.17759,1.17764,1.17727,1.17734,166799997.0
2005-01-19 14:40:00,1.1774,1.17754,1.17703,1.17754,219399994.0
2005-01-19 14:41:00,1.1776,1.17788,1.17752,1.17788,64699999.0
2005-01-19 14:42:00,1.17778,1.17778,1.17755,1.17758,217200000.0
2005-01-19 14:43:00,1.17758,1.17768,1.17737,1.17741,163599997.0
2005-01-19 14:44:00,1.17735,1.17743,1.17725,1.17741,173599998.0
2005-01-19 14:45:00,1.1776,1.17776,1.17747,1.17775,203100004.0
2005-01-19 14:46:00,1.1777,1.17786,1.1776,1.17786,123000001.0
2005-01-19 14:47:00,1.17785,1.17799,1.17781,1.17788,257299993.0
2005-01-19 14:48:00,1.178,1.178,1.17788,1.17793,164300002.0
2005-01-19 14:49:00,1.17803,1.1782,1.17798,1.17798,287100003.0
2005-01-19 14:50:00,1.17725,1.17788,1.17725,1.17775,168200000.0
2005-01-19 14:51:00,1.17782,1.17799,1.1778,1.1778,135800000.0
2005-01-19 14:52:00,1.17793,1.17796,1.17784,1.17786,147900003.0
2005-01-19 14:53:00,1.17779,1.17796,1.17779,1.17791,149399998.0
2005-01-19 14:54:00,1.17795,1.17795,1.17761,1.17761,132600000.0
2005-01-19 14:55:00,1.17775,1.17779,1.17765,1.17771,230899997.0
2005-01-19 14:56:00,1.17789,1.17791,1.17768,1.1777,148499998.0
2005-01-19 14:57:00,1.17785,1.17813,1.17781,1.17813,185800002.0
2005-01-19 14:58:00,1.17801,1.17815,1.1779,1.17807,206399993.0
2005-01-19 14:59:00,1.17784,1.17794,1.17763,1.17769,236700002.0
2005-01-19 15:00:00,1.17797,1.17799,1.17779,1.17782,98000001.0
2005-01-19 15:01:00,1.17815,1.17819,1.17789,1.17789,123600000.0
2005-01-19 15:02:00,1.17813,1.17813,1.17781,1.17783,124999999.0
2005-01-19 15:03:00,1.17791,1.17806,1.17791,1.178,201900000.0
2005-01-19 15:04:00,1.17803,1.17803,1.17784,1.17802,140999997.0
2005-01-19 15:05:00,1.17786,1.17795,1.17782,1.17787,158299999.0
2005-01-19 15:06:00,1.17782,1.17789,1.17773,1.17773,104100002.0
2005-01-19 15:07:00,1.17779,1.17787,1.17776,1.17787,91000001.0
2005-01-19 15:08:00,1.17778,1.17786,1.17775,1.17775,179599998.0
2005-01-19 15:09:00,1.17778,1.17784,1.17753,1.17753,150900000.0
2005-01-19 15:10:00,1.1776,1.17768,1.17749,1.17753,229800000.0
2005-01-19 15:11:00,1.17751,1.17759,1.1774,1.1774,134300001.0
2005-01-19 15:12:00,1.17752,1.17767,1.17749,1.17762,52399999.0
2005-01-19 15:13:00,1.17756,1.17759,1.17746,1.1775,96899999.0
2005-01-19 15:14:00,1.17768,1.17803,1.17767,1.17801,134000002.0
2005-01-19 15:15:00,1.17808,1.17809,1.17792,1.17795,124300000.0
2005-01-19 15:16:00,1.17794,1.17794,1.17788,1.17791,47500000.0
2005-01-19 15:17:00,1.17791,1.17817,1.1779,1.17811,190100001.0
2005-01-19 15:18:00,1.1782,1.1782,1.17785,1.17785,123400001.0
2005-01-19 15:19:00,1.1781,1.17816,1.17801,1.17801,107899999.0
2005-01-19 15:20:00,1.17822,1.1783,1.17818,1.17828,230700000.0
2005-01-19 15:21:00,1.17847,1.17847,1.17836,1.17845,309900000.0
2005-01-19 15:22:00,1.1785,1.17855,1.17837,1.17846,317799992.0
2005-01-19 15:23:00,1.17851,1.17851,1.17831,1.17839,123699999.0
2005-01-19 15:24:00,1.1783,1.17843,1.17828,1.1783,139100003.0
2005-01-19 15:25:00,1.17841,1.17841,1.1783,1.17832,95000004.0
2005-01-19 15:26:00,1.17828,1.17844,1.17821,1.17828,256799997.0
2005-01-19 15:27:00,1.17845,1.17855,1.17837,1.17855,174300001.0
2005-01-19 15:28:00,1.17857,1.17857,1.17805,1.17832,155099998.0
2005-01-19 15:29:00,1.17822,1.17826,1.17754,1.17754,138600002.0
2005-01-19 15:30:00,1.17858,1.17879,1.17763,1.17848,131800000.0
2005-01-19 15:31:00,1.1781,1.17915,1.17805,1.1791,152499999.0
2005-01-19 15:32:00,1.17872,1.17872,1.17811,1.17811,148999995.0
2005-01-19 15:33:00,1.17804,1.17804,1.17759,1.17772,98700000.0
2005-01-19 15:34:00,1.17768,1.17768,1.17709,1.17712,96799997.0
2005-01-19 15:35:00,1.1773,1.17753,1.17703,1.17753,94799998.0
2005-01-19 15:36:00,1.17772,1.17783,1.1774,1.17746,170199995.0
2005-01-19 15:37:00,1.17781,1.17787,1.17749,1.17749,145700002.0
2005-01-19 15:38:00,1.17715,1.17721,1.17693,1.17699,183300002.0
2005-01-19 15:39:00,1.1771,1.17732,1.17702,1.17732,260199996.0
2005-01-19 15:40:00,1.17742,1.17742,1.17719,1.17728,86100000.0
2005-01-19 15:41:00,1.17703,1.17703,1.17623,1.17623,42400000.0
2005-01-19 15:42:00,1.17627,1.17638,1.17614,1.17627,36200000.0
2005-01-19 15:43:00,1.17648,1.17676,1.17635,1.1765,191000004.0
2005-01-19 15:44:00,1.17659,1.17659,1.17602,1.17613,143600002.0
2005-01-19 15:45:00,1.17608,1.17608,1.17582,1.17588,217400007.0
2005-01-19 15:46:00,1.17603,1.17603,1.17587,1.17592,226399997.0
2005-01-19 15:47:00,1.1756,1.17567,1.17508,1.17508,150500002.0
2005-01-19 15:48:00,1.17495,1.17546,1.17485,1.17545,71499998.0
2005-01-19 15:49:00,1.17544,1.1756,1.1754,1.17557,118199997.0
2005-01-19 15:50:00,1.17577,1.17595,1.17565,1.17595,263199998.0
2005-01-19 15:51:00,1.17623,1.17644,1.17615,1.17622,94200002.0
2005-01-19 15:52:00,1.17618,1.17618,1.17602,1.17605,95200001.0
2005-01-19 15:53:00,1.17581,1.17592,1.1758,1.17591,119600000.0
2005-01-19 15:54:00,1.17584,1.17595,1.17569,1.17569,137600005.0
2005-01-19 15:55:00,1.17585,1.17593,1.1756,1.17585,218799999.0
2005-01-19 15:56:00,1.17604,1.17613,1.17587,1.17599,119700001.0
2005-01-19 15:57:00,1.17607,1.17678,1.17607,1.17677,79800000.0
2005-01-19 15:58:00,1.17695,1.1771,1.17688,1.17695,190200000.0
2005-01-19 15:59:00,1.17709,1.17719,1.17703,1.17705,239000003.0
2005-01-19 16:00:00,1.17721,1.17721,1.17694,1.17694,47200001.0
2005-01-19 16:01:00,1.17699,1.17706,1.17686,1.17686,205100007.0
2005-01-19 16:02:00,1.1769,1.17716,1.17677,1.17682,161100003.0
2005-01-19 16:03:00,1.17673,1.17707,1.17668,1.17702,119100001.0
2005-01-19 16:04:00,1.1771,1.17722,1.17677,1.17677,213399997.0
2005-01-19 16:05:00,1.17683,1.17706,1.17669,1.17706,178600002.0
2005-01-19 16:06:00,1.17713,1.17747,1.17709,1.17733,172800001.0
2005-01-19 16:07:00,1.17735,1.17745,1.17721,1.17721,88800002.0
2005-01-19 16:08:00,1.17716,1.17764,1.17716,1.1776,176099996.0
2005-01-19 16:09:00,1.17772,1.17781,1.17757,1.17777,185700002.0
2005-01-19 16:10:00,1.17778,1.17778,1.17701,1.17701,88700000.0
2005-01-19 16:11:00,1.177,1.177,1.17686,1.17688,129099997.0
2005-01-19 16:12:00,1.17709,1.17709,1.17687,1.17689,91999999.0
2005-01-19 16:13:00,1.17685,1.17692,1.17673,1.17688,116100002.0
2005-01-19 16:14:00,1.17703,1.17736,1.17698,1.17736,169600000.0
2005-01-19 16:15:00,1.17725,1.178,1.17725,1.178,221199994.0
2005-01-19 16:16:00,1.17818,1.17833,1.17803,1.17804,183300001.0
2005-01-19 16:17:00,1.17808,1.17808,1.17789,1.17802,200600000.0
2005-01-19 16:18:00,1.17793,1.17816,1.17785,1.17785,178600002.0
2005-01-19 16:19:00,1.17812,1.1782,1.17777,1.17805,260699999.0
2005-01-19 16:20:00,1.1782,1.1782,1.17792,1.17792,105600001.0
2005-01-19 16:21:00,1.17793,1.1783,1.17793,1.1783,73600001.0
2005-01-19 16:22:00,1.17828,1.17828,1.17771,1.17771,72400002.0
2005-01-19 16:23:00,1.1776,1.1776,1.17738,1.17749,91200001.0
2005-01-19 16:24:00,1.17761,1.17761,1.17751,1.17753,100000001.0
2005-01-19 16:25:00,1.17765,1.17776,1.17753,1.17753,133199997.0
2005-01-19 16:26:00,1.17743,1.17743,1.17725,1.17725,146899999.0
2005-01-19 16:27:00,1.17742,1.17767,1.1774,1.17761,159600000.0
2005-01-19 16:28:00,1.17734,1.17763,1.17709,1.17709,115599998.0
2005-01-19 16:29:00,1.17717,1.17722,1.17695,1.17717,151200002.0
2005-01-19 16:30:00,1.1772,1.1772,1.17697,1.17699,104299999.0
2005-01-19 16:31:00,1.17716,1.17733,1.17712,1.17733,213099998.0
2005-01-19 16:32:00,1.17735,1.17735,1.17707,1.17715,92700001.0
2005-01-19 16:33:00,1.17715,1.17715,1.17699,1.177,106999997.0
2005-01-19 16:34:00,1.17717,1.17731,1.17711,1.17725,122699996.0
2005-01-19 16:35:00,1.17746,1.17786,1.17746,1.17786,158100002.0
2005-01-19 16:36:00,1.17783,1.17802,1.17775,1.17796,181100002.0
2005-01-19 16:37:00,1.17789,1.17799,1.17775,1.17775,226200001.0
2005-01-19 16:38:00,1.17777,1.17777,1.17765,1.17765,27400000.0
2005-01-19 16:39:00,1.17777,1.17788,1.17764,1.1777,219600001.0
2005-01-19 16:40:00,1.17765,1.17795,1.17761,1.17795,142500001.0
2005-01-19 16:41:00,1.17795,1.17832,1.17789,1.17831,101500002.0
2005-01-19 16:42:00,1.17832,1.17839,1.17826,1.1783,127700003.0
2005-01-19 16:43:00,1.17818,1.17837,1.17798,1.17798,153099999.0
2005-01-19 16:44:00,1.17802,1.17841,1.17802,1.17825,181599999.0
2005-01-19 16:45:00,1.17815,1.17815,1.17781,1.1779,193099995.0
2005-01-19 16:46:00,1.17798,1.17822,1.17796,1.17822,135300002.0
2005-01-19 16:47:00,1.17822,1.17822,1.17786,1.17786,131999999.0
2005-01-19 16:48:00,1.17806,1.17818,1.17795,1.17795,211099995.0
2005-01-19 16:49:00,1.17795,1.17804,1.17788,1.17802,90700002.0
2005-01-19 16:50:00,1.1779,1.17798,1.17781,1.17797,173300000.0
2005-01-19 16:51:00,1.17785,1.17808,1.17785,1.17804,173799999.0
2005-01-19 16:52:00,1.17807,1.17807,1.17793,1.17804,328299999.0
2005-01-19 16:53:00,1.17817,1.17826,1.17805,1.1781,104800001.0
2005-01-19 16:54:00,1.17824,1.1783,1.17815,1.1783,134800001.0
2005-01-19 16:55:00,1.17828,1.17935,1.17828,1.17928,153500000.0
2005-01-19 16:56:00,1.17915,1.17915,1.17886,1.17894,105299996.0
2005-01-19 16:57:00,1.1792,1.1794,1.17908,1.17931,198300001.0
2005-01-19 16:58:00,1.17962,1.17968,1.17931,1.17933,163600004.0
2005-01-19 16:59:00,1.17942,1.17943,1.17907,1.17907,110500000.0
2005-01-19 17:00:00,1.17905,1.17949,1.17901,1.17935,120000001.0
2005-01-19 17:01:00,1.17935,1.17946,1.1793,1.17945,155699998.0
2005-01-19 17:02:00,1.17967,1.18004,1.1796,1.18004,169499996.0
2005-01-19 17:03:00,1.1803,1.18074,1.18025,1.18074,61999998.0
2005-01-19 17:04:00,1.18085,1.18125,1.18065,1.18124,350200000.0
2005-01-19 17:05:00,1.18128,1.18134,1.18106,1.18106,258400000.0
2005-01-19 17:06:00,1.1813,1.18144,1.18121,1.18124,143599999.0
2005-01-19 17:07:00,1.18137,1.18152,1.181,1.181,157500000.0
2005-01-19 17:08:00,1.18121,1.18121,1.18099,1.18111,75300000.0
2005-01-19 17:09:00,1.1812,1.18143,1.18106,1.18111,188900004.0
2005-01-19 17:10:00,1.181,1.181,1.18071,1.18075,81000002.0
2005-01-19 17:11:00,1.18066,1.18066,1.18039,1.18041,104199998.0
2005-01-19 17:12:00,1.18065,1.18071,1.18043,1.18043,214899998.0
2005-01-19 17:13:00,1.18065,1.18072,1.18049,1.18066,241400005.0
2005-01-19 17:14:00,1.18103,1.18121,1.18078,1.18121,244199997.0
2005-01-19 17:15:00,1.18115,1.18115,1.18093,1.18113,36100000.0
2005-01-19 17:16:00,1.18127,1.18127,1.18098,1.18098,95700001.0
2005-01-19 17:17:00,1.18105,1.18105,1.18076,1.18083,208299996.0
2005-01-19 17:18:00,1.18095,1.18104,1.18069,1.18069,227699996.0
2005-01-19 17:19:00,1.18081,1.18081,1.18057,1.18058,150100001.0
2005-01-19 17:20:00,1.18061,1.18061,1.1805,1.1805,128000002.0
2005-01-19 17:21:00,1.18068,1.18081,1.18058,1.18078,158599998.0
2005-01-19 17:22:00,1.18086,1.18106,1.18075,1.18106,57600001.0
2005-01-19 17:23:00,1.18116,1.18116,1.1807,1.18081,291999995.0
2005-01-19 17:24:00,1.18077,1.18105,1.18071,1.18096,86700001.0
2005-01-19 17:25:00,1.181,1.181,1.18087,1.18087,182200005.0
2005-01-19 17:26:00,1.1809,1.18098,1.18081,1.18088,162999997.0
2005-01-19 17:27:00,1.18078,1.18082,1.18063,1.18063,131999999.0
2005-01-19 17:28:00,1.18086,1.18095,1.18068,1.18094,113099999.0
2005-01-19 17:29:00,1.18107,1.18107,1.18085,1.18098,170600000.0
2005-01-19 17:30:00,1.18115,1.18134,1.18102,1.18118,105700002.0
2005-01-19 17:31:00,1.18153,1.18174,1.18145,1.18149,196399996.0
2005-01-19 17:32:00,1.18158,1.18214,1.18153,1.18208,126400000.0
2005-01-19 17:33:00,1.18208,1.18223,1.18195,1.18216,164900001.0
2005-01-19 17:34:00,1.18212,1.1823,1.18199,1.18224,161300002.0
2005-01-19 17:35:00,1.18216,1.18225,1.18211,1.18216,177299996.0
2005-01-19 17:36:00,1.18222,1.18228,1.1821,1.1821,169700000.0
2005-01-19 17:37:00,1.18225,1.1824,1.18219,1.18231,105400000.0
2005-01-19 17:38:00,1.18255,1.18268,1.18244,1.18252,134699999.0
2005-01-19 17:39:00,1.18276,1.18276,1.18243,1.18257,175700004.0
2005-01-19 17:40:00,1.18233,1.18253,1.18218,1.18218,161600001.0
2005-01-19 17:41:00,1.18221,1.18224,1.1821,1.1822,217300002.0
2005-01-19 17:42:00,1.18232,1.18237,1.18219,1.18233,149899998.0
2005-01-19 17:43:00,1.18236,1.18236,1.18202,1.18203,203000001.0
2005-01-19 17:44:00,1.18208,1.1821,1.18192,1.18193,289700002.0
2005-01-19 17:45:00,1.18187,1.18187,1.18166,1.18172,159200000.0
2005-01-19 17:46:00,1.18163,1.18163,1.18144,1.18145,71200001.0
2005-01-19 17:47:00,1.18186,1.18215,1.1817,1.18215,148099999.0
2005-01-19 17:48:00,1.1823,1.1823,1.18194,1.182,152300003.0
2005-01-19 17:49:00,1.18203,1.18211,1.18168,1.18168,248900003.0
2005-01-19 17:50:00,1.18178,1.18187,1.18162,1.18162,144799997.0
2005-01-19 17:51:00,1.18167,1.18182,1.18152,1.18179,172299998.0
2005-01-19 17:52:00,1.18173,1.18198,1.18161,1.18198,171400000.0
2005-01-19 17:53:00,1.18184,1.18216,1.18184,1.18216,91199999.0
2005-01-19 17:54:00,1.18209,1.18221,1.18197,1.18197,136899997.0
2005-01-19 17:55:00,1.18205,1.18244,1.18205,1.18222,126299997.0
2005-01-19 17:56:00,1.18263,1.18282,1.18233,1.18282,249100001.0
2005-01-19 17:57:00,1.18279,1.18279,1.18254,1.18262,134799998.0
2005-01-19 17:58:00,1.18267,1.18276,1.18254,1.18266,126900003.0
2005-01-19 17:59:00,1.18262,1.18282,1.18248,1.18248,174400003.0
2005-01-19 18:00:00,1.18243,1.18243,1.18218,1.18218,117000001.0
2005-01-19 18:01:00,1.18229,1.18241,1.18221,1.1823,1862199986.0
2005-01-19 18:02:00,1.1835,1.1837,1.1835,1.1835,1774399999.0
2005-01-19 18:03:00,1.1835,1.1837,1.1835,1.1837,1774399999.0
2005-01-19 18:04:00,1.18255,1.18278,1.18241,1.1826,1774399999.0
2005-01-19 18:05:00,1.1828,1.18312,1.18264,1.1829,1828599993.0
2005-01-19 18:06:00,1.18309,1.18309,1.18277,1.18277,1280500003.0
2005-01-19 18:07:00,1.18282,1.18321,1.18277,1.1832,2001299994.0
2005-01-19 18:08:00,1.185,1.1852,1.1848,1.185,1230000005.0
2005-01-19 18:09:00,1.1831,1.18323,1.18302,1.1831,1230000005.0
2005-01-19 18:10:00,1.18318,1.18319,1.18302,1.18307,1600599990.0
2005-01-19 18:11:00,1.1832,1.18367,1.1832,1.18349,998400005.0
2005-01-19 18:12:00,1.18365,1.18389,1.18356,1.18383,278099998.0
2005-01-19 18:13:00,1.18383,1.18388,1.18363,1.18368,582900001.0
2005-01-19 18:14:00,1.18361,1.18365,1.18347,1.18347,1522500005.0
2005-01-19 18:15:00,1.18358,1.18363,1.1834,1.1834,898299995.0
2005-01-19 18:16:00,1.18346,1.18356,1.18314,1.18343,1653900010.0
2005-01-19 18:17:00,1.1835,1.18357,1.18311,1.18327,821500003.0
2005-01-19 18:18:00,1.18353,1.18361,1.18317,1.18354,788500009.0
2005-01-19 18:19:00,1.18367,1.18394,1.18349,1.18349,1519100000.0
2005-01-19 18:20:00,1.18372,1.18372,1.18334,1.1835,1170899994.0
2005-01-19 18:21:00,1.18347,1.18364,1.18344,1.18351,1005400008.0
2005-01-19 18:22:00,1.18375,1.18379,1.18354,1.18378,1098000012.0
2005-01-19 18:23:00,1.1836,1.18388,1.1836,1.18369,1916700001.0
2005-01-19 18:24:00,1.18369,1.18369,1.18341,1.18351,1542499993.0
2005-01-19 18:25:00,1.1835,1.18357,1.18335,1.18335,1318499997.0
2005-01-19 18:26:00,1.18328,1.18346,1.18324,1.18324,1787299997.0
2005-01-19 18:27:00,1.18326,1.1833,1.18304,1.18304,1155299996.0
2005-01-19 18:28:00,1.18303,1.18318,1.18281,1.18281,1247000007.0
2005-01-19 18:29:00,1.18297,1.18299,1.18277,1.18278,1201299994.0
2005-01-19 18:30:00,1.18288,1.18291,1.18276,1.18287,1547500009.0
2005-01-19 18:31:00,1.18282,1.18303,1.18281,1.18282,1236299985.0
2005-01-19 18:32:00,1.18299,1.18304,1.18281,1.1829,862299991.0
2005-01-19 18:33:00,1.18304,1.18312,1.18282,1.1829,2012399994.0
2005-01-19 18:34:00,1.18295,1.183,1.18271,1.18282,1875600005.0
2005-01-19 18:35:00,1.18283,1.18287,1.18256,1.18282,1112499995.0
2005-01-19 18:36:00,1.18291,1.18318,1.18254,1.1831,599199996.0
2005-01-19 18:37:00,1.18305,1.18305,1.18273,1.18293,502800004.0
2005-01-19 18:38:00,1.18305,1.18311,1.18297,1.18297,756599998.0
2005-01-19 18:39:00,1.18316,1.18359,1.18306,1.18352,1332000003.0
2005-01-19 18:40:00,1.1837,1.18397,1.18368,1.18394,854099991.0
2005-01-19 18:41:00,1.18386,1.18386,1.18358,1.1837,789600005.0
2005-01-19 18:42:00,1.18373,1.18385,1.18359,1.18375,805999999.0
2005-01-19 18:43:00,1.18376,1.18385,1.18365,1.18385,404199999.0
2005-01-19 18:44:00,1.18391,1.18399,1.18368,1.1839,594500001.0
2005-01-19 18:45:00,1.18391,1.18415,1.18385,1.18407,329899998.0
2005-01-19 18:46:00,1.18406,1.18406,1.1837,1.1837,259499998.0
2005-01-19 18:47:00,1.18364,1.1838,1.18352,1.18376,191999999.0
2005-01-19 18:48:00,1.18378,1.18378,1.18354,1.18365,1055200011.0
2005-01-19 18:49:00,1.18383,1.18384,1.1836,1.1836,460000002.0
2005-01-19 18:50:00,1.18355,1.18372,1.18337,1.1835,211800000.0
2005-01-19 18:51:00,1.18337,1.18385,1.18326,1.18381,1086800003.0
2005-01-19 18:52:00,1.18372,1.18393,1.18364,1.18364,657199996.0
2005-01-19 18:53:00,1.18393,1.18393,1.18314,1.18329,1254700007.0
2005-01-19 18:54:00,1.18335,1.18342,1.18319,1.18319,690300000.0
2005-01-19 18:55:00,1.18344,1.18345,1.18321,1.18338,1045599989.0
2005-01-19 18:56:00,1.18349,1.18368,1.1834,1.18347,230499996.0
2005-01-19 18:57:00,1.18371,1.18371,1.18326,1.18329,259600003.0
2005-01-19 18:58:00,1.18333,1.18334,1.18316,1.1832,356799997.0
2005-01-19 18:59:00,1.18329,1.18389,1.18324,1.18385,865999996.0
2005-01-19 19:00:00,1.18391,1.18391,1.1835,1.1835,60400000.0
2005-01-19 19:01:00,1.1836,1.1836,1.18334,1.18342,183600000.0
2005-01-19 19:02:00,1.18366,1.18369,1.18341,1.18368,735699996.0
2005-01-19 19:03:00,1.18367,1.18381,1.18358,1.18363,394599997.0
2005-01-19 19:04:00,1.18365,1.18404,1.18361,1.18397,170400001.0
2005-01-19 19:05:00,1.18432,1.18433,1.18398,1.1841,178700005.0
2005-01-19 19:06:00,1.18449,1.18495,1.18423,1.18467,597099997.0
2005-01-19 19:07:00,1.18498,1.18537,1.18462,1.18496,552700005.0
2005-01-19 19:08:00,1.18488,1.18518,1.18488,1.18498,827000006.0
2005-01-19 19:09:00,1.18518,1.18533,1.18503,1.18532,541700003.0
2005-01-19 19:10:00,1.18538,1.18538,1.18526,1.18528,124100001.0
2005-01-19 19:11:00,1.1854,1.1854,1.18505,1.18505,283600001.0
2005-01-19 19:12:00,1.18515,1.18518,1.18506,1.18514,84699999.0
2005-01-19 19:13:00,1.18511,1.18551,1.18506,1.18532,277399998.0
2005-01-19 19:14:00,1.18551,1.1858,1.18537,1.18574,83499999.0
2005-01-19 19:15:00,1.18577,1.18587,1.18555,1.18562,306900001.0
2005-01-19 19:16:00,1.18578,1.18594,1.18568,1.1858,365000002.0
2005-01-19 19:17:00,1.18595,1.18595,1.18569,1.18573,475800003.0
2005-01-19 19:18:00,1.18582,1.18589,1.18576,1.18576,362299999.0
2005-01-19 19:19:00,1.18593,1.18598,1.18578,1.18587,257699996.0
2005-01-19 19:20:00,1.18593,1.18618,1.18584,1.18602,768399992.0
2005-01-19 19:21:00,1.18591,1.18613,1.18584,1.186,618400000.0
2005-01-19 19:22:00,1.18598,1.18624,1.18585,1.18608,218600000.0
2005-01-19 19:23:00,1.18614,1.18614,1.18587,1.18592,1278000004.0
2005-01-19 19:24:00,1.18599,1.18617,1.18587,1.18607,502999994.0
2005-01-19 19:25:00,1.18616,1.18636,1.18607,1.18625,647099994.0
2005-01-19 19:26:00,1.18607,1.18613,1.18575,1.18597,173000002.0
2005-01-19 19:27:00,1.18592,1.18602,1.18575,1.1858,1066100007.0
2005-01-19 19:28:00,1.18598,1.18607,1.18586,1.18602,648799997.0
2005-01-19 19:29:00,1.1861,1.18626,1.18601,1.18626,428300001.0
2005-01-19 19:30:00,1.18643,1.18708,1.18629,1.18677,844499998.0
2005-01-19 19:31:00,1.187,1.18739,1.18676,1.18718,408300000.0
2005-01-19 19:32:00,1.18724,1.18724,1.18675,1.18675,467400004.0
2005-01-19 19:33:00,1.18673,1.1871,1.1866,1.18688,642599993.0
2005-01-19 19:34:00,1.18695,1.18705,1.18678,1.18683,828999997.0
2005-01-19 19:35:00,1.18694,1.18694,1.18663,1.18674,368199995.0
2005-01-19 19:36:00,1.18663,1.18663,1.18575,1.18628,717899995.0
2005-01-19 19:37:00,1.18643,1.18643,1.18599,1.18599,73500000.0
2005-01-19 19:38:00,1.18619,1.1863,1.18598,1.18602,637099997.0
2005-01-19 19:39:00,1.18619,1.18634,1.18596,1.18613,643999993.0
2005-01-19 19:40:00,1.18608,1.18615,1.18603,1.18608,210099997.0
2005-01-19 19:41:00,1.18607,1.18607,1.18588,1.18594,24300000.0
2005-01-19 19:42:00,1.1859,1.1859,1.18563,1.18563,764299996.0
2005-01-19 19:43:00,1.18575,1.18577,1.18544,1.18544,305099999.0
2005-01-19 19:44:00,1.18559,1.18559,1.18529,1.18551,705199994.0
2005-01-19 19:45:00,1.18559,1.18559,1.18545,1.18545,122199999.0
2005-01-19 19:46:00,1.18551,1.18551,1.18528,1.18546,488299993.0
2005-01-19 19:47:00,1.18555,1.18557,1.18518,1.18518,290300004.0
2005-01-19 19:48:00,1.18548,1.18569,1.18527,1.18553,405699999.0
2005-01-19 19:49:00,1.18558,1.18561,1.1855,1.1855,364600000.0
2005-01-19 19:50:00,1.1857,1.1857,1.18544,1.18544,104200000.0
2005-01-19 19:51:00,1.18552,1.18569,1.1855,1.1855,327599998.0
2005-01-19 19:52:00,1.18565,1.1857,1.18558,1.18567,158700001.0
2005-01-19 19:53:00,1.18597,1.18621,1.18591,1.18602,269799998.0
2005-01-19 19:54:00,1.18644,1.18644,1.18598,1.18598,490400002.0
2005-01-19 19:55:00,1.18607,1.18618,1.18602,1.18602,111399995.0
2005-01-19 19:56:00,1.18615,1.18666,1.18607,1.18664,238999999.0
2005-01-19 19:57:00,1.18653,1.18679,1.1864,1.18665,457799998.0
2005-01-19 19:58:00,1.18668,1.18683,1.1866,1.18683,762500002.0
2005-01-19 19:59:00,1.18682,1.18686,1.18669,1.18669,571899999.0
2005-01-19 20:00:00,1.18694,1.18723,1.18691,1.18715,333799999.0
2005-01-19 20:01:00,1.18725,1.18756,1.1872,1.18749,451400000.0
2005-01-19 20:02:00,1.18752,1.18783,1.18747,1.18783,173500002.0
2005-01-19 20:03:00,1.18802,1.18816,1.18793,1.18809,148899998.0
2005-01-19 20:04:00,1.18843,1.1887,1.18835,1.18858,167600002.0
2005-01-19 20:05:00,1.18872,1.18876,1.18833,1.18845,78299998.0
2005-01-19 20:06:00,1.18878,1.18883,1.1886,1.18865,179900000.0
2005-01-19 20:07:00,1.18865,1.18865,1.18782,1.1884,162000003.0
2005-01-19 20:08:00,1.18867,1.18897,1.18863,1.18872,284599996.0
2005-01-19 20:09:00,1.18873,1.18873,1.18822,1.18822,133800002.0
2005-01-19 20:10:00,1.18863,1.18867,1.18829,1.18846,201200000.0
2005-01-19 20:11:00,1.18849,1.18866,1.1879,1.18804,401499998.0
2005-01-19 20:12:00,1.18821,1.18834,1.18806,1.18818,953900003.0
2005-01-19 20:13:00,1.18837,1.18842,1.1882,1.18827,933799998.0
2005-01-19 20:14:00,1.18833,1.18847,1.18803,1.18803,452599996.0
2005-01-19 20:15:00,1.18817,1.18823,1.18772,1.18821,993899995.0
2005-01-19 20:16:00,1.18829,1.18834,1.18815,1.18832,889000000.0
2005-01-19 20:17:00,1.18815,1.18815,1.18787,1.18794,129699998.0
2005-01-19 20:18:00,1.18794,1.18795,1.18784,1.18795,618499998.0
2005-01-19 20:19:00,1.18792,1.18792,1.18775,1.18792,1283600001.0
2005-01-19 20:20:00,1.18783,1.18796,1.18767,1.18769,1113100002.0
2005-01-19 20:21:00,1.18745,1.18793,1.18745,1.18771,645899998.0
2005-01-19 20:22:00,1.18778,1.18792,1.18769,1.18792,862000001.0
2005-01-19 20:23:00,1.18784,1.1879,1.18776,1.18777,622300007.0
2005-01-19 20:24:00,1.1878,1.18784,1.18746,1.18746,127099997.0
2005-01-19 20:25:00,1.18748,1.18748,1.18708,1.18708,770799994.0
2005-01-19 20:26:00,1.18726,1.18726,1.18703,1.18718,340700003.0
2005-01-19 20:27:00,1.18715,1.18715,1.18683,1.18683,482300001.0
2005-01-19 20:28:00,1.18693,1.18717,1.18688,1.18696,1787600002.0
2005-01-19 20:29:00,1.18697,1.18697,1.1867,1.1867,829899998.0
2005-01-19 20:30:00,1.1888,1.189,1.1888,1.1888,916699999.0
2005-01-19 20:31:00,1.18687,1.18688,1.18658,1.18684,916699999.0
2005-01-19 20:32:00,1.18694,1.18699,1.18682,1.18695,1875399990.0
2005-01-19 20:33:00,1.18695,1.18713,1.1869,1.18698,443899998.0
2005-01-19 20:34:00,1.18704,1.18722,1.18704,1.18718,244800002.0
2005-01-19 20:35:00,1.18735,1.18735,1.18706,1.18714,386500000.0
2005-01-19 20:36:00,1.18725,1.18742,1.1872,1.1873,191599997.0
2005-01-19 20:37:00,1.18724,1.18737,1.18722,1.18729,765099999.0
2005-01-19 20:38:00,1.18719,1.1872,1.1871,1.1871,966699987.0
2005-01-19 20:39:00,1.18724,1.18733,1.18722,1.18727,494200004.0
2005-01-19 20:40:00,1.1873,1.1873,1.18704,1.18704,1119800009.0
2005-01-19 20:41:00,1.18705,1.18709,1.18696,1.18696,430500001.0
2005-01-19 20:42:00,1.18705,1.18717,1.18697,1.18707,498000006.0
2005-01-19 20:43:00,1.187,1.18715,1.18681,1.18681,375800002.0
2005-01-19 20:44:00,1.18694,1.18718,1.18681,1.18699,521599996.0
2005-01-19 20:45:00,1.18698,1.18712,1.1869,1.1869,243900003.0
2005-01-19 20:46:00,1.18715,1.18715,1.18676,1.18706,285199997.0
2005-01-19 20:47:00,1.18714,1.18727,1.18705,1.18722,603599995.0
2005-01-19 20:48:00,1.18728,1.18744,1.18718,1.18725,1394099987.0
2005-01-19 20:49:00,1.18728,1.18741,1.18726,1.18734,787600000.0
2005-01-19 20:50:00,1.18735,1.18736,1.18716,1.18736,745300000.0
2005-01-19 20:51:00,1.18748,1.18748,1.18731,1.18745,305099998.0
2005-01-19 20:52:00,1.1875,1.18768,1.18736,1.18758,621099992.0
2005-01-19 20:53:00,1.18772,1.18773,1.18749,1.18755,902800000.0
2005-01-19 20:54:00,1.18745,1.18751,1.187,1.18715,473799996.0
2005-01-19 20:55:00,1.18727,1.18741,1.18722,1.18722,530700002.0
2005-01-19 20:56:00,1.1873,1.18748,1.18722,1.1874,1378400000.0
2005-01-19 20:57:00,1.18748,1.18753,1.18734,1.18734,1105699985.0
2005-01-19 20:58:00,1.1875,1.18765,1.18728,1.18748,1692700001.0
2005-01-19 20:59:00,1.18757,1.18803,1.18747,1.18752,1222799999.0
2005-01-19 21:00:00,1.18783,1.18812,1.18778,1.18802,1229799990.0
2005-01-19 21:01:00,1.18803,1.18812,1.18775,1.18776,974599994.0
2005-01-19 21:02:00,1.18782,1.18787,1.18751,1.18787,306699999.0
2005-01-19 21:03:00,1.18788,1.18807,1.18788,1.1879,494200005.0
2005-01-19 21:04:00,1.18804,1.18804,1.18782,1.18792,119400001.0
2005-01-19 21:05:00,1.18787,1.18802,1.18787,1.18802,50600000.0
2005-01-19 21:06:00,1.18822,1.18853,1.18812,1.18843,268599998.0
2005-01-19 21:07:00,1.18848,1.18921,1.18848,1.18912,224300003.0
2005-01-19 21:08:00,1.18932,1.18944,1.18929,1.18934,148899997.0
2005-01-19 21:09:00,1.18947,1.18977,1.18931,1.18949,506399999.0
2005-01-19 21:10:00,1.18945,1.18946,1.18923,1.18923,572899997.0
2005-01-19 21:11:00,1.18943,1.18963,1.18935,1.18942,615699994.0
2005-01-19 21:12:00,1.18946,1.18952,1.18925,1.18934,583099998.0
2005-01-19 21:13:00,1.18927,1.18936,1.1887,1.1887,798899992.0
2005-01-19 21:14:00,1.18872,1.18872,1.18842,1.18864,1081199999.0
2005-01-19 21:15:00,1.18883,1.18902,1.18866,1.18883,535599994.0
2005-01-19 21:16:00,1.18897,1.18898,1.18881,1.18884,580775192.0
2005-01-19 21:17:00,1.18889,1.18904,1.18859,1.18865,777399998.0
2005-01-19 21:18:00,1.18872,1.18905,1.18868,1.18895,419499997.0
2005-01-19 21:19:00,1.18895,1.18895,1.18865,1.18865,594200005.0
2005-01-19 21:20:00,1.18857,1.18857,1.18812,1.1882,1209399991.0
2005-01-19 21:21:00,1.18813,1.18818,1.18795,1.18796,1417900004.0
2005-01-19 21:22:00,1.18809,1.18852,1.18809,1.18852,1449000001.0
2005-01-19 21:23:00,1.18849,1.18853,1.18835,1.18837,1095099997.0
2005-01-19 21:24:00,1.1883,1.18842,1.18797,1.18827,321000002.0
2005-01-19 21:25:00,1.18824,1.18833,1.1881,1.18828,367200001.0
2005-01-19 21:26:00,1.1884,1.18848,1.18835,1.1884,436400000.0
2005-01-19 21:27:00,1.1886,1.18863,1.18852,1.18863,187100000.0
2005-01-19 21:28:00,1.18876,1.18885,1.18871,1.18872,744400003.0
2005-01-19 21:29:00,1.18892,1.18907,1.18886,1.18898,591400001.0
2005-01-19 21:30:00,1.18896,1.18896,1.18874,1.1888,223700001.0
2005-01-19 21:31:00,1.18895,1.18895,1.18887,1.18888,152700003.0
2005-01-19 21:32:00,1.18905,1.18905,1.18892,1.18892,1148600001.0
2005-01-19 21:33:00,1.18902,1.18906,1.18891,1.189,239300002.0
2005-01-19 21:34:00,1.1892,1.18936,1.18913,1.18921,506800004.0
2005-01-19 21:35:00,1.18915,1.18915,1.18896,1.18908,552099994.0
2005-01-19 21:36:00,1.18927,1.18927,1.18896,1.189,311500003.0
2005-01-19 21:37:00,1.18915,1.18915,1.18904,1.18909,131000000.0
2005-01-19 21:38:00,1.18914,1.18914,1.18888,1.1889,532600003.0
2005-01-19 21:39:00,1.18888,1.18888,1.18873,1.18873,161900000.0
2005-01-19 21:40:00,1.18882,1.18882,1.1883,1.1883,411700002.0
2005-01-19 21:41:00,1.18827,1.18841,1.18819,1.18834,439500003.0
2005-01-19 21:42:00,1.18844,1.18852,1.18829,1.18841,437999998.0
2005-01-19 21:43:00,1.18838,1.18846,1.18817,1.1883,774400006.0
2005-01-19 21:44:00,1.1884,1.1884,1.18813,1.18824,677899995.0
2005-01-19 21:45:00,1.18839,1.18839,1.18825,1.18827,507399992.0
2005-01-19 21:46:00,1.18827,1.18827,1.1877,1.1877,359100001.0
2005-01-19 21:47:00,1.18782,1.18803,1.18772,1.18772,754299999.0
2005-01-19 21:48:00,1.18777,1.18781,1.18772,1.18772,577100004.0
2005-01-19 21:49:00,1.18777,1.18777,1.1876,1.1876,653099997.0
2005-01-19 21:50:00,1.18765,1.18765,1.18754,1.18765,160000002.0
2005-01-19 21:51:00,1.18758,1.1876,1.1875,1.1876,281800005.0
2005-01-19 21:52:00,1.1876,1.1876,1.1874,1.18742,835300004.0
2005-01-19 21:53:00,1.18751,1.18751,1.18727,1.18746,544599999.0
2005-01-19 21:54:00,1.18737,1.18741,1.1871,1.1871,207100000.0
2005-01-19 21:55:00,1.18705,1.1872,1.18688,1.18688,408100001.0
2005-01-19 21:56:00,1.1869,1.1869,1.18678,1.18685,312600001.0
2005-01-19 21:57:00,1.1869,1.18696,1.18671,1.18674,231699996.0
2005-01-19 21:58:00,1.18684,1.18694,1.18672,1.18679,334299996.0
2005-01-19 21:59:00,1.18689,1.18689,1.1867,1.18673,791599989.0
2005-01-19 22:00:00,1.18685,1.18685,1.18662,1.18667,344000000.0
2005-01-19 22:01:00,1.1868,1.187,1.18672,1.18687,187800001.0
2005-01-19 22:02:00,1.18691,1.18709,1.18686,1.18691,645100001.0
2005-01-19 22:03:00,1.18692,1.18698,1.18685,1.18685,117399999.0
2005-01-19 22:04:00,1.18693,1.18701,1.18686,1.18688,697499997.0
2005-01-19 22:05:00,1.18688,1.18688,1.18648,1.18648,243799996.0
2005-01-19 22:06:00,1.1865,1.18659,1.18636,1.18641,147800003.0
2005-01-19 22:07:00,1.18649,1.18666,1.18641,1.18659,192700003.0
2005-01-19 22:08:00,1.18668,1.18683,1.18658,1.18672,144100002.0
2005-01-19 22:09:00,1.18667,1.18673,1.18651,1.18651,413100001.0
2005-01-19 22:10:00,1.18648,1.18665,1.18646,1.18657,244300003.0
2005-01-19 22:11:00,1.18676,1.18707,1.18666,1.18706,249799999.0
2005-01-19 22:12:00,1.18703,1.18707,1.18683,1.18692,319100004.0
2005-01-19 22:13:00,1.18703,1.1872,1.18697,1.18718,346599994.0
2005-01-19 22:14:00,1.18721,1.18721,1.18695,1.18695,140200000.0
2005-01-19 22:15:00,1.18701,1.18706,1.18679,1.18706,238699999.0
2005-01-19 22:16:00,1.18717,1.18734,1.18717,1.18718,295600001.0
2005-01-19 22:17:00,1.18746,1.18756,1.1874,1.18749,143400001.0
2005-01-19 22:18:00,1.18745,1.1875,1.18739,1.18745,218599997.0
2005-01-19 22:19:00,1.18745,1.18745,1.18735,1.18735,62300001.0
2005-01-19 22:20:00,1.1873,1.18736,1.18725,1.18725,116300000.0
2005-01-19 22:21:00,1.18725,1.18731,1.18719,1.18723,160100000.0
2005-01-19 22:22:00,1.18725,1.18729,1.18707,1.18711,290999997.0
2005-01-19 22:23:00,1.18708,1.18723,1.18706,1.18723,66299998.0
2005-01-19 22:24:00,1.18702,1.18721,1.18694,1.18713,164399998.0
2005-01-19 22:25:00,1.18723,1.18723,1.18711,1.18712,140999998.0
2005-01-19 22:26:00,1.18718,1.18726,1.18691,1.18712,212999998.0
2005-01-19 22:27:00,1.18719,1.18723,1.18713,1.18713,89899999.0
2005-01-19 22:28:00,1.18705,1.18713,1.18688,1.18693,107700001.0
2005-01-19 22:29:00,1.187,1.18708,1.18692,1.187,524500002.0
2005-01-19 22:30:00,1.18703,1.18714,1.18691,1.18698,513699998.0
2005-01-19 22:31:00,1.18712,1.18712,1.18677,1.18695,177900004.0
2005-01-19 22:32:00,1.18712,1.18714,1.18694,1.18694,137700000.0
2005-01-19 22:33:00,1.1867,1.18692,1.18634,1.18634,197400001.0
2005-01-19 22:34:00,1.1867,1.1867,1.18641,1.18659,74700001.0
2005-01-19 22:35:00,1.18659,1.18659,1.18633,1.18642,103700002.0
2005-01-19 22:36:00,1.18645,1.18645,1.18614,1.18614,82299998.0
2005-01-19 22:37:00,1.18631,1.18638,1.18622,1.18629,135600001.0
2005-01-19 22:38:00,1.18642,1.18681,1.18636,1.18671,96299999.0
2005-01-19 22:39:00,1.18667,1.18675,1.18652,1.18652,159100000.0
2005-01-19 22:40:00,1.18653,1.1867,1.1865,1.1865,185900000.0
2005-01-19 22:41:00,1.18653,1.18673,1.18646,1.18668,140200000.0
2005-01-19 22:42:00,1.18658,1.18675,1.18658,1.18658,270399998.0
2005-01-19 22:43:00,1.18658,1.18658,1.18595,1.18656,499700001.0
2005-01-19 22:44:00,1.18657,1.18659,1.18649,1.18649,192200002.0
2005-01-19 22:45:00,1.18662,1.18664,1.18649,1.1866,267400000.0
2005-01-19 22:46:00,1.1867,1.1867,1.18625,1.18625,313399998.0
2005-01-19 22:47:00,1.1862,1.18622,1.18605,1.18618,251399991.0
2005-01-19 22:48:00,1.18623,1.18631,1.18618,1.18625,195699996.0
2005-01-19 22:49:00,1.18633,1.18644,1.18612,1.18617,361300000.0
2005-01-19 22:50:00,1.1862,1.1862,1.18596,1.18599,68500001.0
2005-01-19 22:51:00,1.18592,1.18594,1.18573,1.18573,407200000.0
2005-01-19 22:52:00,1.18608,1.18649,1.1857,1.1857,100900001.0
2005-01-19 22:53:00,1.18588,1.18599,1.18567,1.18567,149799999.0
2005-01-19 22:54:00,1.18583,1.18591,1.18567,1.18567,110900001.0
2005-01-19 22:55:00,1.18574,1.1858,1.18563,1.18569,210500003.0
2005-01-19 22:56:00,1.18591,1.18591,1.18565,1.18575,254175190.0
2005-01-19 22:57:00,1.18581,1.18587,1.18567,1.1858,229200000.0
2005-01-19 22:58:00,1.18579,1.18599,1.18577,1.18584,106299999.0
2005-01-19 22:59:00,1.18577,1.18578,1.18521,1.18557,147900002.0
2005-01-19 23:00:00,1.18547,1.18577,1.18547,1.18566,137999999.0
2005-01-19 23:01:00,1.18593,1.18593,1.18578,1.18581,137000003.0
2005-01-19 23:02:00,1.1858,1.1858,1.18568,1.18577,132400001.0
2005-01-19 23:03:00,1.18578,1.18588,1.1857,1.18582,200499999.0
2005-01-19 23:04:00,1.18578,1.18582,1.18573,1.1858,119199998.0
2005-01-19 23:05:00,1.18583,1.18587,1.18572,1.18587,65299998.0
2005-01-19 23:06:00,1.18582,1.18582,1.1856,1.18576,205300002.0
2005-01-19 23:07:00,1.18575,1.18586,1.18575,1.18578,108300001.0
2005-01-19 23:08:00,1.18588,1.18598,1.18588,1.18592,174499998.0
2005-01-19 23:09:00,1.18615,1.18634,1.18595,1.18595,112800002.0
2005-01-19 23:10:00,1.186,1.18648,1.186,1.18622,118000003.0
2005-01-19 23:11:00,1.18626,1.18632,1.18603,1.18603,185400004.0
2005-01-19 23:12:00,1.18627,1.1864,1.18619,1.1862,155400000.0
2005-01-19 23:13:00,1.18655,1.18661,1.18627,1.18643,173399999.0
2005-01-19 23:14:00,1.18659,1.1867,1.1864,1.1864,155099996.0
2005-01-19 23:15:00,1.18649,1.18661,1.18645,1.18648,166399998.0
2005-01-19 23:16:00,1.18652,1.18658,1.18611,1.18623,158300001.0
2005-01-19 23:17:00,1.18658,1.18658,1.18635,1.18635,184500000.0
2005-01-19 23:18:00,1.18635,1.18657,1.18623,1.18639,164799998.0
2005-01-19 23:19:00,1.18642,1.18647,1.18627,1.18627,120000001.0
2005-01-19 23:20:00,1.1863,1.18655,1.1862,1.18646,182100001.0
2005-01-19 23:21:00,1.18635,1.18642,1.18617,1.1862,159100001.0
2005-01-19 23:22:00,1.1862,1.18637,1.1862,1.18634,178400001.0
2005-01-19 23:23:00,1.18652,1.18661,1.18636,1.18636,128099996.0
2005-01-19 23:24:00,1.18658,1.18658,1.18652,1.18652,172199997.0
2005-01-19 23:25:00,1.18653,1.18655,1.18635,1.18635,108700000.0
2005-01-19 23:26:00,1.18658,1.18666,1.18642,1.18642,68799998.0
2005-01-19 23:27:00,1.18652,1.18655,1.18624,1.18624,102099999.0
2005-01-19 23:28:00,1.18615,1.18637,1.18606,1.18615,211199999.0
2005-01-19 23:29:00,1.18609,1.18614,1.18605,1.18614,99100000.0
2005-01-19 23:30:00,1.18605,1.18622,1.18605,1.18619,224700000.0
2005-01-19 23:31:00,1.1863,1.18635,1.1861,1.1861,29600000.0
2005-01-19 23:32:00,1.18604,1.1861,1.18594,1.18594,94400002.0
2005-01-19 23:33:00,1.18596,1.18622,1.18591,1.18612,229100004.0
2005-01-19 23:34:00,1.18617,1.18618,1.18585,1.18591,128900000.0
2005-01-19 23:35:00,1.18605,1.18616,1.18585,1.18613,120900000.0
2005-01-19 23:36:00,1.18588,1.18588,1.18536,1.18584,167499996.0
2005-01-19 23:37:00,1.18595,1.18616,1.18591,1.18616,156700001.0
2005-01-19 23:38:00,1.1859,1.18601,1.18588,1.18588,126099998.0
2005-01-19 23:39:00,1.18581,1.18581,1.18571,1.18574,140600003.0
2005-01-19 23:40:00,1.18568,1.18586,1.18568,1.1857,103600001.0
2005-01-19 23:41:00,1.18568,1.18577,1.18534,1.18534,222199997.0
2005-01-19 23:42:00,1.18565,1.18568,1.18516,1.18568,181299999.0
2005-01-19 23:43:00,1.18577,1.1859,1.18577,1.1858,130399997.0
2005-01-19 23:44:00,1.18572,1.18579,1.18572,1.18572,162000001.0
2005-01-19 23:45:00,1.18564,1.18577,1.18539,1.18556,224799996.0
2005-01-19 23:46:00,1.18567,1.18583,1.18567,1.18576,135000002.0
2005-01-19 23:47:00,1.18585,1.18592,1.18564,1.18592,216099995.0
2005-01-19 23:48:00,1.18591,1.18593,1.18571,1.18593,147100003.0
2005-01-19 23:49:00,1.18578,1.18578,1.18569,1.18573,95499997.0
2005-01-19 23:50:00,1.18558,1.18582,1.18555,1.18571,315099991.0
2005-01-19 23:51:00,1.18562,1.18576,1.18558,1.1857,294299999.0
2005-01-19 23:52:00,1.18575,1.18592,1.18572,1.18577,239599998.0
2005-01-19 23:53:00,1.18583,1.18593,1.18566,1.18587,70300000.0
2005-01-19 23:54:00,1.18582,1.18592,1.1857,1.18585,150399997.0
2005-01-19 23:55:00,1.18575,1.18586,1.18559,1.18576,147400000.0
2005-01-19 23:56:00,1.18592,1.18592,1.18559,1.18573,160300003.0
2005-01-19 23:57:00,1.18573,1.18577,1.18566,1.18576,200399997.0
2005-01-19 23:58:00,1.18573,1.18603,1.18573,1.18603,159300000.0
2005-01-19 23:59:00,1.18597,1.18597,1.18556,1.18558,184399994.0
2005-01-20 00:00:00,1.1857,1.18585,1.1853,1.18555,214600002.0
2005-01-20 00:01:00,1.18595,1.18602,1.18562,1.18577,218700002.0
2005-01-20 00:02:00,1.18602,1.18602,1.18564,1.18583,271099999.0
2005-01-20 00:03:00,1.18576,1.18576,1.18551,1.18565,171400001.0
2005-01-20 00:04:00,1.18565,1.18574,1.18553,1.18561,50100001.0
2005-01-20 00:05:00,1.18577,1.18579,1.18549,1.18567,269500004.0
2005-01-20 00:06:00,1.18568,1.18568,1.18529,1.18548,104100002.0
2005-01-20 00:07:00,1.18562,1.1857,1.18515,1.18525,37800000.0
2005-01-20 00:08:00,1.18508,1.18531,1.18457,1.18508,81900000.0
2005-01-20 00:09:00,1.18514,1.18557,1.18495,1.1855,129300003.0
2005-01-20 00:10:00,1.18536,1.18536,1.185,1.18516,101199999.0
2005-01-20 00:11:00,1.18513,1.18554,1.18513,1.18536,280200000.0
2005-01-20 00:12:00,1.18537,1.18547,1.18532,1.18547,100700001.0
2005-01-20 00:13:00,1.18542,1.18547,1.18529,1.18532,118000000.0
2005-01-20 00:14:00,1.18511,1.18534,1.18509,1.18521,239399998.0
2005-01-20 00:15:00,1.18504,1.18519,1.18495,1.18495,159200001.0
2005-01-20 00:16:00,1.18495,1.18511,1.18495,1.18496,104999999.0
2005-01-20 00:17:00,1.18494,1.18522,1.18494,1.18511,185499999.0
2005-01-20 00:18:00,1.18505,1.18515,1.18488,1.18488,252999998.0
2005-01-20 00:19:00,1.18501,1.18501,1.18453,1.18495,184800004.0
2005-01-20 00:20:00,1.18508,1.1851,1.18486,1.18498,88399998.0
2005-01-20 00:21:00,1.18507,1.18507,1.18488,1.18499,111800002.0
2005-01-20 00:22:00,1.18495,1.1852,1.18492,1.1852,162000000.0
2005-01-20 00:23:00,1.18512,1.18512,1.18477,1.18477,135400002.0
2005-01-20 00:24:00,1.18495,1.18495,1.18477,1.18488,163200000.0
2005-01-20 00:25:00,1.18473,1.18484,1.18465,1.18484,44500000.0
2005-01-20 00:26:00,1.18485,1.18498,1.18473,1.18473,253000003.0
2005-01-20 00:27:00,1.18472,1.18478,1.18465,1.18465,57900001.0
2005-01-20 00:28:00,1.18462,1.18474,1.18462,1.18466,24600000.0
2005-01-20 00:29:00,1.18475,1.18475,1.18451,1.18469,260700005.0
2005-01-20 00:30:00,1.1848,1.1848,1.18462,1.18474,79500000.0
2005-01-20 00:31:00,1.18473,1.18473,1.18457,1.18459,237899998.0
2005-01-20 00:32:00,1.18485,1.18485,1.18473,1.18473,42300001.0
2005-01-20 00:33:00,1.18472,1.18482,1.18463,1.18472,174799995.0
2005-01-20 00:34:00,1.18475,1.18495,1.1845,1.18495,127100000.0
2005-01-20 00:35:00,1.1848,1.18488,1.1847,1.18488,108700000.0
2005-01-20 00:36:00,1.18492,1.18529,1.18492,1.18514,313500001.0
2005-01-20 00:37:00,1.18516,1.18518,1.18497,1.18505,179599997.0
2005-01-20 00:38:00,1.1852,1.18527,1.1851,1.18523,184199999.0
2005-01-20 00:39:00,1.18482,1.18496,1.18471,1.18496,126400000.0
2005-01-20 00:40:00,1.18508,1.18508,1.1848,1.1848,137799998.0
2005-01-20 00:41:00,1.1851,1.1851,1.18489,1.18494,81800002.0
2005-01-20 00:42:00,1.1849,1.1849,1.1847,1.1847,61199998.0
2005-01-20 00:43:00,1.18488,1.18488,1.18477,1.18479,42400000.0
2005-01-20 00:44:00,1.18473,1.1849,1.18465,1.1848,155399999.0
2005-01-20 00:45:00,1.18478,1.18493,1.18471,1.18475,254200001.0
2005-01-20 00:46:00,1.18492,1.18496,1.18475,1.18475,161999997.0
2005-01-20 00:47:00,1.18483,1.1849,1.18481,1.18481,101599999.0
2005-01-20 00:48:00,1.18495,1.185,1.1848,1.18493,193200000.0
2005-01-20 00:49:00,1.18488,1.18497,1.18483,1.18495,69000000.0
2005-01-20 00:50:00,1.18491,1.18502,1.18491,1.18492,150599999.0
2005-01-20 00:51:00,1.18509,1.18516,1.18483,1.18483,152900001.0
2005-01-20 00:52:00,1.18513,1.18513,1.18462,1.18462,162799998.0
2005-01-20 00:53:00,1.185,1.185,1.18484,1.18492,175900001.0
2005-01-20 00:54:00,1.185,1.185,1.18469,1.1849,166200000.0
2005-01-20 00:55:00,1.18481,1.18498,1.18477,1.18496,240100002.0
2005-01-20 00:56:00,1.18492,1.18496,1.18457,1.18457,137000001.0
2005-01-20 00:57:00,1.18455,1.18472,1.18446,1.18446,234200004.0
2005-01-20 00:58:00,1.18473,1.18473,1.18452,1.18457,92700000.0
2005-01-20 00:59:00,1.18472,1.18478,1.18464,1.18464,148399994.0
2005-01-20 01:00:00,1.18458,1.18458,1.1844,1.18451,252299999.0
2005-01-20 01:01:00,1.18445,1.18445,1.1843,1.1843,128299999.0
2005-01-20 01:02:00,1.1846,1.1846,1.18432,1.18452,216500000.0
2005-01-20 01:03:00,1.18441,1.18446,1.1844,1.18441,173400002.0
2005-01-20 01:04:00,1.18457,1.18461,1.18444,1.1845,109500000.0
2005-01-20 01:05:00,1.18445,1.18459,1.18435,1.18435,157900004.0
2005-01-20 01:06:00,1.18438,1.18453,1.18438,1.18449,98199999.0
2005-01-20 01:07:00,1.18452,1.18465,1.18441,1.18465,205400002.0
2005-01-20 01:08:00,1.18485,1.18487,1.18473,1.18487,99399999.0
2005-01-20 01:09:00,1.18478,1.1849,1.18474,1.1849,103899998.0
2005-01-20 01:10:00,1.18476,1.18496,1.18476,1.18491,175400000.0
2005-01-20 01:11:00,1.18482,1.18483,1.18447,1.18467,40000000.0
2005-01-20 01:12:00,1.18485,1.18485,1.18457,1.18479,237100001.0
2005-01-20 01:13:00,1.18485,1.18488,1.18475,1.18488,154999999.0
2005-01-20 01:14:00,1.1845,1.1849,1.1845,1.1849,202599999.0
2005-01-20 01:15:00,1.18492,1.18515,1.18492,1.18515,175599998.0
2005-01-20 01:16:00,1.18514,1.18518,1.18492,1.18492,213700005.0
2005-01-20 01:17:00,1.18501,1.18504,1.18495,1.18501,134600002.0
2005-01-20 01:18:00,1.18525,1.18541,1.18513,1.18518,109600000.0
2005-01-20 01:19:00,1.18544,1.18554,1.18534,1.18534,51499999.0
2005-01-20 01:20:00,1.18543,1.18558,1.18533,1.18544,133200002.0
2005-01-20 01:21:00,1.1855,1.1855,1.18537,1.18537,46300000.0
2005-01-20 01:22:00,1.18549,1.18555,1.18539,1.18544,119500000.0
2005-01-20 01:23:00,1.18549,1.18549,1.18536,1.18544,71499998.0
2005-01-20 01:24:00,1.18548,1.18555,1.18545,1.18552,106400002.0
2005-01-20 01:25:00,1.18567,1.18575,1.18553,1.18557,232000000.0
2005-01-20 01:26:00,1.18582,1.18601,1.1858,1.18601,162400002.0
2005-01-20 01:27:00,1.18595,1.18595,1.18566,1.18572,138000000.0
2005-01-20 01:28:00,1.18587,1.18587,1.18566,1.18568,111900001.0
2005-01-20 01:29:00,1.18575,1.18585,1.18569,1.1857,264600000.0
2005-01-20 01:30:00,1.18576,1.18587,1.18576,1.18587,126500001.0
2005-01-20 01:31:00,1.1857,1.18581,1.18554,1.18581,137900001.0
2005-01-20 01:32:00,1.18598,1.18598,1.1857,1.18571,150999998.0
2005-01-20 01:33:00,1.18566,1.18584,1.18566,1.18584,192200000.0
2005-01-20 01:34:00,1.18592,1.1862,1.18587,1.1862,171999998.0
2005-01-20 01:35:00,1.18608,1.18614,1.18597,1.18603,182599998.0
2005-01-20 01:36:00,1.18607,1.18607,1.18585,1.1859,79599998.0
2005-01-20 01:37:00,1.18591,1.18591,1.18564,1.18564,89300002.0
2005-01-20 01:38:00,1.18553,1.1858,1.18527,1.18569,154099997.0
2005-01-20 01:39:00,1.18585,1.18594,1.18567,1.18585,236600002.0
2005-01-20 01:40:00,1.18598,1.18604,1.1859,1.18596,142299999.0
2005-01-20 01:41:00,1.18612,1.18619,1.18593,1.18604,104800000.0
2005-01-20 01:42:00,1.186,1.18605,1.186,1.18605,168500002.0
2005-01-20 01:43:00,1.18596,1.18618,1.18592,1.1861,176300002.0
2005-01-20 01:44:00,1.18608,1.18622,1.18605,1.18612,209799997.0
2005-01-20 01:45:00,1.18617,1.18619,1.18597,1.186,205000007.0
2005-01-20 01:46:00,1.18608,1.18608,1.18592,1.18605,217800000.0
2005-01-20 01:47:00,1.18632,1.18636,1.18601,1.18601,135900000.0
2005-01-20 01:48:00,1.1859,1.1859,1.18574,1.18589,91399999.0
2005-01-20 01:49:00,1.18576,1.18586,1.18566,1.18566,170199999.0
2005-01-20 01:50:00,1.18577,1.18577,1.18552,1.18552,145300000.0
2005-01-20 01:51:00,1.1858,1.18583,1.18565,1.18574,92900000.0
2005-01-20 01:52:00,1.18567,1.1859,1.18567,1.18584,77499998.0
2005-01-20 01:53:00,1.18581,1.18594,1.18571,1.18571,182575185.0
2005-01-20 01:54:00,1.1859,1.18598,1.18578,1.18579,170899996.0
2005-01-20 01:55:00,1.18566,1.18574,1.18559,1.18562,110600001.0
2005-01-20 01:56:00,1.18577,1.1858,1.18546,1.18546,205799996.0
2005-01-20 01:57:00,1.18557,1.18558,1.18547,1.18549,124499996.0
2005-01-20 01:58:00,1.18548,1.18565,1.18535,1.1856,213300000.0
2005-01-20 01:59:00,1.18557,1.18557,1.18511,1.18542,140499998.0
2005-01-20 02:00:00,1.18522,1.18535,1.18512,1.18528,220099998.0
2005-01-20 02:01:00,1.18521,1.18539,1.18514,1.18514,157500004.0
2005-01-20 02:02:00,1.1851,1.18527,1.1851,1.18515,140600000.0
2005-01-20 02:03:00,1.18523,1.18535,1.18509,1.18509,290399998.0
2005-01-20 02:04:00,1.18518,1.18526,1.18502,1.18504,117399998.0
2005-01-20 02:05:00,1.1851,1.18514,1.18477,1.18477,111199999.0
2005-01-20 02:06:00,1.18492,1.18505,1.1848,1.1848,96900001.0
2005-01-20 02:07:00,1.18477,1.18484,1.1846,1.18476,139800001.0
2005-01-20 02:08:00,1.1848,1.18484,1.18474,1.18475,211100002.0
2005-01-20 02:09:00,1.18474,1.1849,1.18466,1.18487,163899998.0
2005-01-20 02:10:00,1.18481,1.18492,1.18476,1.1848,167400002.0
2005-01-20 02:11:00,1.18482,1.18486,1.18473,1.18473,149099999.0
2005-01-20 02:12:00,1.18478,1.18478,1.18454,1.18465,146800003.0
2005-01-20 02:13:00,1.1847,1.1847,1.18446,1.18455,117400002.0
2005-01-20 02:14:00,1.18465,1.18475,1.18456,1.18467,185799998.0
2005-01-20 02:15:00,1.18446,1.18479,1.18446,1.18479,172500000.0
2005-01-20 02:16:00,1.18462,1.18474,1.18462,1.1847,181899999.0
2005-01-20 02:17:00,1.18473,1.1848,1.18453,1.18453,275800000.0
2005-01-20 02:18:00,1.1846,1.1846,1.18446,1.18457,112299999.0
2005-01-20 02:19:00,1.18458,1.18467,1.18454,1.18454,169499999.0
2005-01-20 02:20:00,1.18464,1.18477,1.1846,1.18477,120000000.0
2005-01-20 02:21:00,1.1846,1.18477,1.18459,1.1846,140500001.0
2005-01-20 02:22:00,1.18464,1.18475,1.18453,1.18461,91599999.0
2005-01-20 02:23:00,1.18463,1.18479,1.18445,1.18457,142900001.0
2005-01-20 02:24:00,1.18478,1.18499,1.18478,1.18483,103299997.0
2005-01-20 02:25:00,1.18473,1.18486,1.18464,1.18473,200199998.0
2005-01-20 02:26:00,1.185,1.18506,1.1849,1.18499,69500001.0
2005-01-20 02:27:00,1.1851,1.18518,1.18501,1.18501,95099999.0
2005-01-20 02:28:00,1.18505,1.18505,1.18491,1.18494,210000000.0
2005-01-20 02:29:00,1.1849,1.18511,1.18478,1.18478,245099996.0
2005-01-20 02:30:00,1.18502,1.18502,1.18465,1.18474,108400002.0
2005-01-20 02:31:00,1.18468,1.18468,1.18455,1.18456,179899999.0
2005-01-20 02:32:00,1.18452,1.18458,1.18452,1.18458,96599999.0
2005-01-20 02:33:00,1.18455,1.18465,1.18443,1.18448,180099997.0
2005-01-20 02:34:00,1.1845,1.1845,1.18438,1.18445,81900001.0
2005-01-20 02:35:00,1.18439,1.1845,1.18439,1.18442,194100001.0
2005-01-20 02:36:00,1.1845,1.1845,1.184,1.18402,148999995.0
2005-01-20 02:37:00,1.18422,1.18427,1.18412,1.18424,128499999.0
2005-01-20 02:38:00,1.1845,1.1845,1.18422,1.18422,105200001.0
2005-01-20 02:39:00,1.18449,1.18449,1.18417,1.18422,158699999.0
2005-01-20 02:40:00,1.18427,1.18437,1.1842,1.18434,234700000.0
2005-01-20 02:41:00,1.18425,1.18425,1.18415,1.18415,42300001.0
2005-01-20 02:42:00,1.18421,1.1843,1.18413,1.18413,149399998.0
2005-01-20 02:43:00,1.18424,1.18432,1.18406,1.18409,112000002.0
2005-01-20 02:44:00,1.18412,1.18419,1.18401,1.18408,157300001.0
2005-01-20 02:45:00,1.18415,1.1842,1.18409,1.18415,163600000.0
2005-01-20 02:46:00,1.18422,1.18422,1.18402,1.18402,121600003.0
2005-01-20 02:47:00,1.18405,1.18405,1.18388,1.18389,161399997.0
2005-01-20 02:48:00,1.184,1.18422,1.18388,1.18418,138600001.0
2005-01-20 02:49:00,1.18413,1.18418,1.18407,1.18409,130099999.0
2005-01-20 02:50:00,1.18422,1.1843,1.18413,1.18413,95100000.0
2005-01-20 02:51:00,1.18418,1.18452,1.18417,1.18427,46600000.0
2005-01-20 02:52:00,1.18435,1.18443,1.18426,1.18426,92499998.0
2005-01-20 02:53:00,1.1842,1.18447,1.1842,1.18424,164400001.0
2005-01-20 02:54:00,1.18431,1.18444,1.1843,1.18431,163199994.0
2005-01-20 02:55:00,1.18431,1.18431,1.18403,1.18409,43000000.0
2005-01-20 02:56:00,1.18411,1.18425,1.18409,1.18418,168999998.0
2005-01-20 02:57:00,1.1843,1.18454,1.18423,1.18449,157000000.0
2005-01-20 02:58:00,1.18432,1.18456,1.18432,1.18443,141299998.0
2005-01-20 02:59:00,1.18446,1.18459,1.18436,1.1845,163400002.0
2005-01-20 03:00:00,1.18466,1.18466,1.18421,1.18421,106200000.0
2005-01-20 03:01:00,1.18421,1.1843,1.18406,1.1843,107499998.0
2005-01-20 03:02:00,1.18432,1.18439,1.18419,1.18419,143900001.0
2005-01-20 03:03:00,1.18439,1.18439,1.18416,1.1842,216500005.0
2005-01-20 03:04:00,1.18432,1.18436,1.18418,1.18418,211399998.0
2005-01-20 03:05:00,1.1843,1.1844,1.18414,1.1843,132200001.0
2005-01-20 03:06:00,1.1843,1.1844,1.18418,1.18435,204499997.0
2005-01-20 03:07:00,1.18421,1.18437,1.18415,1.18415,197299999.0
2005-01-20 03:08:00,1.18429,1.18429,1.18415,1.18415,261600007.0
2005-01-20 03:09:00,1.18425,1.18428,1.18418,1.18421,147500002.0
2005-01-20 03:10:00,1.18415,1.18421,1.18404,1.18421,85699999.0
2005-01-20 03:11:00,1.18419,1.18427,1.18418,1.1842,146200004.0
2005-01-20 03:12:00,1.18424,1.18424,1.18417,1.18422,285399999.0
2005-01-20 03:13:00,1.18429,1.18435,1.18416,1.18416,335399994.0
2005-01-20 03:14:00,1.18434,1.1845,1.18428,1.18439,146800002.0
2005-01-20 03:15:00,1.18437,1.18447,1.18435,1.18444,185999999.0
2005-01-20 03:16:00,1.18455,1.18455,1.18431,1.18436,92500000.0
2005-01-20 03:17:00,1.18434,1.18435,1.18416,1.18416,86900001.0
2005-01-20 03:18:00,1.18442,1.18444,1.18428,1.1843,141100002.0
2005-01-20 03:19:00,1.1845,1.1845,1.18432,1.18445,197000000.0
2005-01-20 03:20:00,1.1843,1.18437,1.18423,1.18437,159099999.0
2005-01-20 03:21:00,1.18452,1.18455,1.18426,1.18429,125800000.0
2005-01-20 03:22:00,1.18448,1.18448,1.18433,1.18434,73000000.0
2005-01-20 03:23:00,1.18432,1.18439,1.18426,1.18438,264599998.0
2005-01-20 03:24:00,1.18437,1.18439,1.18408,1.18425,224499993.0
2005-01-20 03:25:00,1.18419,1.18445,1.18419,1.18437,227000004.0
2005-01-20 03:26:00,1.18422,1.18422,1.18407,1.18408,128800000.0
2005-01-20 03:27:00,1.18435,1.18447,1.18425,1.18425,236000004.0
2005-01-20 03:28:00,1.18444,1.18465,1.18424,1.18424,147700002.0
2005-01-20 03:29:00,1.18437,1.18455,1.18435,1.18443,205100002.0
2005-01-20 03:30:00,1.18448,1.18448,1.18427,1.18443,154400003.0
2005-01-20 03:31:00,1.1846,1.18467,1.18444,1.18455,120899997.0
2005-01-20 03:32:00,1.18444,1.18459,1.18415,1.18415,216400004.0
2005-01-20 03:33:00,1.18418,1.18433,1.18416,1.18433,206799999.0
2005-01-20 03:34:00,1.18457,1.18471,1.18444,1.18468,154400002.0
2005-01-20 03:35:00,1.18466,1.18483,1.18465,1.18465,67600000.0
2005-01-20 03:36:00,1.18473,1.18484,1.18469,1.18476,173300002.0
2005-01-20 03:37:00,1.18475,1.18487,1.18415,1.18415,245099998.0
2005-01-20 03:38:00,1.18466,1.18477,1.18466,1.18477,111499997.0
2005-01-20 03:39:00,1.1847,1.1847,1.18455,1.1846,156299998.0
2005-01-20 03:40:00,1.1848,1.1848,1.18456,1.18458,115800002.0
2005-01-20 03:41:00,1.18463,1.18486,1.18463,1.18486,145899999.0
2005-01-20 03:42:00,1.18496,1.18554,1.18493,1.18554,128899998.0
2005-01-20 03:43:00,1.18562,1.18573,1.18515,1.18543,311300002.0
2005-01-20 03:44:00,1.18582,1.18589,1.18547,1.18547,173299997.0
2005-01-20 03:45:00,1.1857,1.1859,1.18553,1.1859,150200001.0
2005-01-20 03:46:00,1.18594,1.18594,1.18559,1.18575,152900002.0
2005-01-20 03:47:00,1.1857,1.1857,1.18534,1.18552,97000000.0
2005-01-20 03:48:00,1.18569,1.18574,1.18528,1.18554,212600000.0
2005-01-20 03:49:00,1.1856,1.18569,1.18555,1.18566,60900000.0
2005-01-20 03:50:00,1.18562,1.18564,1.18535,1.18538,121400001.0
2005-01-20 03:51:00,1.18538,1.18572,1.18534,1.18553,159700004.0
2005-01-20 03:52:00,1.1857,1.1857,1.18548,1.1857,97600003.0
2005-01-20 03:53:00,1.18578,1.18596,1.18578,1.18584,152500000.0
2005-01-20 03:54:00,1.18596,1.18597,1.18582,1.18582,134900003.0
2005-01-20 03:55:00,1.18574,1.1859,1.18574,1.18585,146599998.0
2005-01-20 03:56:00,1.18585,1.18585,1.18568,1.18568,112900001.0
2005-01-20 03:57:00,1.1859,1.18591,1.18553,1.18568,147800002.0
2005-01-20 03:58:00,1.18577,1.18577,1.18556,1.18567,182300001.0
2005-01-20 03:59:00,1.1858,1.18581,1.18548,1.18548,43200000.0
2005-01-20 04:00:00,1.18548,1.1856,1.18525,1.18525,217800001.0
2005-01-20 04:01:00,1.18547,1.18556,1.1852,1.1852,133000000.0
2005-01-20 04:02:00,1.1855,1.18555,1.18541,1.18541,140699997.0
2005-01-20 04:03:00,1.18532,1.18551,1.18532,1.18544,135700001.0
2005-01-20 04:04:00,1.18533,1.1855,1.18524,1.18527,256100000.0
2005-01-20 04:05:00,1.18548,1.1855,1.18527,1.18527,226299997.0
2005-01-20 04:06:00,1.18536,1.18541,1.18521,1.18521,152800000.0
2005-01-20 04:07:00,1.18517,1.18557,1.18517,1.1855,107299999.0
2005-01-20 04:08:00,1.18533,1.1854,1.18515,1.18523,148899998.0
2005-01-20 04:09:00,1.18542,1.18547,1.18519,1.18533,134399999.0
2005-01-20 04:10:00,1.18538,1.18561,1.18538,1.18561,64599999.0
2005-01-20 04:11:00,1.18557,1.18559,1.18535,1.18535,174799998.0
2005-01-20 04:12:00,1.18543,1.18551,1.18531,1.18551,208500000.0
2005-01-20 04:13:00,1.18534,1.18541,1.18513,1.18513,107499998.0
2005-01-20 04:14:00,1.18526,1.18544,1.18521,1.18524,214300000.0
2005-01-20 04:15:00,1.18541,1.1855,1.18537,1.18547,143300000.0
2005-01-20 04:16:00,1.18553,1.18553,1.1853,1.1854,89600000.0
2005-01-20 04:17:00,1.18547,1.18549,1.18515,1.18536,247899999.0
2005-01-20 04:18:00,1.18544,1.18552,1.18526,1.1853,142699998.0
2005-01-20 04:19:00,1.18544,1.18548,1.1851,1.1851,232200002.0
2005-01-20 04:20:00,1.18552,1.18554,1.18539,1.18554,93100001.0
2005-01-20 04:21:00,1.18549,1.18549,1.18534,1.18541,59199999.0
2005-01-20 04:22:00,1.18527,1.18542,1.18508,1.18542,219000002.0
2005-01-20 04:23:00,1.18546,1.18546,1.1852,1.1852,178800001.0
2005-01-20 04:24:00,1.18527,1.18538,1.18514,1.18519,205100001.0
2005-01-20 04:25:00,1.18528,1.18528,1.18499,1.18499,145999997.0
2005-01-20 04:26:00,1.18538,1.18538,1.18516,1.18533,168599999.0
2005-01-20 04:27:00,1.18535,1.18553,1.18517,1.18517,60700000.0
2005-01-20 04:28:00,1.18547,1.18547,1.18511,1.1853,137000000.0
2005-01-20 04:29:00,1.1854,1.18551,1.18532,1.18551,199500000.0
2005-01-20 04:30:00,1.1855,1.1855,1.18522,1.18535,117000000.0
2005-01-20 04:31:00,1.18545,1.18574,1.18527,1.18527,258299998.0
2005-01-20 04:32:00,1.18525,1.18531,1.18511,1.18527,157900002.0
2005-01-20 04:33:00,1.18555,1.18564,1.18539,1.18544,52000000.0
2005-01-20 04:34:00,1.1856,1.1856,1.18543,1.18544,120999998.0
2005-01-20 04:35:00,1.18501,1.18531,1.18499,1.18531,175000002.0
2005-01-20 04:36:00,1.18533,1.18533,1.18503,1.18512,83400001.0
2005-01-20 04:37:00,1.1852,1.1852,1.18499,1.18502,71300001.0
2005-01-20 04:38:00,1.1852,1.18523,1.1852,1.18523,5200000.0
2005-01-20 04:39:00,1.18535,1.18535,1.18501,1.18513,143400003.0
2005-01-20 04:40:00,1.18533,1.18548,1.18526,1.18526,123600000.0
2005-01-20 04:41:00,1.18509,1.18531,1.18509,1.18531,104300000.0
2005-01-20 04:42:00,1.18529,1.18543,1.18527,1.18534,240499996.0
2005-01-20 04:43:00,1.18544,1.18549,1.18509,1.18509,172100002.0
2005-01-20 04:44:00,1.18514,1.18533,1.18495,1.18495,191000001.0
2005-01-20 04:45:00,1.18528,1.18537,1.18508,1.18534,141700001.0
2005-01-20 04:46:00,1.1851,1.18533,1.18509,1.18511,132800003.0
2005-01-20 04:47:00,1.18522,1.18525,1.18503,1.18515,232400003.0
2005-01-20 04:48:00,1.18532,1.18532,1.18504,1.18504,176100000.0
2005-01-20 04:49:00,1.18538,1.18539,1.18505,1.18512,139200001.0
2005-01-20 04:50:00,1.18509,1.18525,1.18501,1.18502,117900000.0
2005-01-20 04:51:00,1.18511,1.18517,1.18511,1.18512,48400000.0
2005-01-20 04:52:00,1.18516,1.18518,1.18506,1.18518,108600001.0
2005-01-20 04:53:00,1.18518,1.18519,1.18508,1.18511,120400000.0
2005-01-20 04:54:00,1.18515,1.18515,1.18495,1.185,68900002.0
2005-01-20 04:55:00,1.1851,1.18521,1.1851,1.18516,55000000.0
2005-01-20 04:56:00,1.18525,1.18533,1.18512,1.18513,128000001.0
2005-01-20 04:57:00,1.18513,1.18529,1.18509,1.18513,161099996.0
2005-01-20 04:58:00,1.1852,1.18542,1.18508,1.18525,193700002.0
2005-01-20 04:59:00,1.18509,1.18522,1.18505,1.18522,226499999.0
2005-01-20 05:00:00,1.18509,1.18509,1.18487,1.18494,147499998.0
2005-01-20 05:01:00,1.18492,1.18513,1.18492,1.18495,78499999.0
2005-01-20 05:02:00,1.18494,1.18513,1.18491,1.18491,190200000.0
2005-01-20 05:03:00,1.18486,1.18507,1.18486,1.18505,102700001.0
2005-01-20 05:04:00,1.18487,1.18498,1.18466,1.1849,145399997.0
2005-01-20 05:05:00,1.18488,1.18488,1.18464,1.18464,94799998.0
2005-01-20 05:06:00,1.18487,1.18497,1.18471,1.18495,208400004.0
2005-01-20 05:07:00,1.18487,1.18498,1.18479,1.18498,294300002.0
2005-01-20 05:08:00,1.18505,1.18505,1.18492,1.18503,192700001.0
2005-01-20 05:09:00,1.1851,1.1851,1.185,1.185,105799998.0
2005-01-20 05:10:00,1.18495,1.18509,1.18495,1.18506,64400001.0
2005-01-20 05:11:00,1.18507,1.18507,1.1849,1.1849,155400002.0
2005-01-20 05:12:00,1.18501,1.18501,1.18457,1.18486,171900000.0
2005-01-20 05:13:00,1.18484,1.18507,1.18469,1.18502,208499997.0
2005-01-20 05:14:00,1.18505,1.1851,1.18472,1.18472,197100003.0
2005-01-20 05:15:00,1.185,1.18511,1.18496,1.18496,133900004.0
2005-01-20 05:16:00,1.18495,1.18498,1.18454,1.18496,181699998.0
2005-01-20 05:17:00,1.18468,1.18489,1.18458,1.18479,99099999.0
2005-01-20 05:18:00,1.18463,1.18478,1.18445,1.18478,214899997.0
2005-01-20 05:19:00,1.18486,1.18488,1.18463,1.18463,208799995.0
2005-01-20 05:20:00,1.18477,1.18477,1.1845,1.18476,193899996.0
2005-01-20 05:21:00,1.18482,1.18484,1.1844,1.18445,99300000.0
2005-01-20 05:22:00,1.18451,1.18451,1.18419,1.18433,180800001.0
2005-01-20 05:23:00,1.18445,1.18446,1.18433,1.18439,123799998.0
2005-01-20 05:24:00,1.18438,1.1845,1.18396,1.18396,143899998.0
2005-01-20 05:25:00,1.1843,1.18441,1.18422,1.18424,165800001.0
2005-01-20 05:26:00,1.1843,1.1844,1.18389,1.1844,361600005.0
2005-01-20 05:27:00,1.1844,1.1844,1.18413,1.18437,217299997.0
2005-01-20 05:28:00,1.1843,1.18456,1.1843,1.18449,66300000.0
2005-01-20 05:29:00,1.18454,1.18469,1.18452,1.18469,302400004.0
2005-01-20 05:30:00,1.1846,1.1846,1.18431,1.18454,55700000.0
2005-01-20 05:31:00,1.18467,1.18467,1.18453,1.1846,220899997.0
2005-01-20 05:32:00,1.18443,1.18467,1.18435,1.18459,82000002.0
2005-01-20 05:33:00,1.18461,1.18481,1.18456,1.18465,100100003.0
2005-01-20 05:34:00,1.18452,1.18459,1.18422,1.18459,131299998.0
2005-01-20 05:35:00,1.1846,1.18465,1.18448,1.18448,182900004.0
2005-01-20 05:36:00,1.18453,1.18472,1.18446,1.18472,209500004.0
2005-01-20 05:37:00,1.18453,1.18453,1.18432,1.18432,123699996.0
2005-01-20 05:38:00,1.18432,1.18442,1.18423,1.18423,85699999.0
2005-01-20 05:39:00,1.18459,1.18476,1.1844,1.18476,131200001.0
2005-01-20 05:40:00,1.18466,1.18476,1.1846,1.18468,195800002.0
2005-01-20 05:41:00,1.18469,1.18469,1.18456,1.18458,114699998.0
2005-01-20 05:42:00,1.18462,1.18469,1.18453,1.18453,102200000.0
2005-01-20 05:43:00,1.1847,1.18475,1.18455,1.18468,235299995.0
2005-01-20 05:44:00,1.18439,1.18465,1.18439,1.18458,151000000.0
2005-01-20 05:45:00,1.18455,1.18462,1.18442,1.18442,227599998.0
2005-01-20 05:46:00,1.18435,1.18442,1.18424,1.18424,186900004.0
2005-01-20 05:47:00,1.18408,1.18415,1.184,1.1841,150099999.0
2005-01-20 05:48:00,1.1843,1.18445,1.18415,1.18426,81000000.0
2005-01-20 05:49:00,1.18433,1.18459,1.18422,1.18459,128700003.0
2005-01-20 05:50:00,1.18438,1.18458,1.18436,1.18443,224100005.0
2005-01-20 05:51:00,1.18467,1.18475,1.18425,1.18437,148299999.0
2005-01-20 05:52:00,1.18468,1.18476,1.1845,1.18458,123999999.0
2005-01-20 05:53:00,1.18473,1.18473,1.18459,1.18462,126999998.0
2005-01-20 05:54:00,1.18476,1.18476,1.18467,1.1847,123100003.0
2005-01-20 05:55:00,1.18473,1.18474,1.18464,1.18474,115100001.0
2005-01-20 05:56:00,1.18482,1.1849,1.18453,1.18479,192900002.0
2005-01-20 05:57:00,1.18475,1.18475,1.18447,1.18464,139300000.0
2005-01-20 05:58:00,1.18485,1.18497,1.18475,1.18497,88299999.0
2005-01-20 05:59:00,1.18482,1.18489,1.1846,1.18461,55000000.0
2005-01-20 06:00:00,1.18479,1.18479,1.18421,1.18421,303300002.0
2005-01-20 06:01:00,1.1846,1.18477,1.18418,1.18418,59100000.0
2005-01-20 06:02:00,1.18465,1.18468,1.18426,1.18452,160499999.0
2005-01-20 06:03:00,1.18467,1.18473,1.18464,1.18472,67099998.0
2005-01-20 06:04:00,1.18462,1.18479,1.18448,1.18479,201700001.0
2005-01-20 06:05:00,1.18458,1.18484,1.18438,1.18468,235899997.0
2005-01-20 06:06:00,1.18478,1.18478,1.18458,1.18466,304499996.0
2005-01-20 06:07:00,1.18481,1.18481,1.18451,1.18474,201199998.0
2005-01-20 06:08:00,1.18468,1.18474,1.1845,1.18474,104400001.0
2005-01-20 06:09:00,1.18472,1.18478,1.18463,1.18475,218600002.0
2005-01-20 06:10:00,1.18467,1.1849,1.18467,1.18487,273799999.0
2005-01-20 06:11:00,1.18468,1.18496,1.18464,1.18496,158999997.0
2005-01-20 06:12:00,1.18477,1.18486,1.18457,1.18472,178599998.0
2005-01-20 06:13:00,1.18483,1.18491,1.18482,1.18482,70699998.0
2005-01-20 06:14:00,1.18468,1.18489,1.18468,1.18477,289400000.0
2005-01-20 06:15:00,1.1848,1.18486,1.18477,1.1848,64100002.0
2005-01-20 06:16:00,1.18488,1.18488,1.18485,1.18488,43200000.0
2005-01-20 06:17:00,1.18498,1.18512,1.18497,1.18499,82699999.0
2005-01-20 06:18:00,1.185,1.18509,1.18493,1.18493,127700000.0
2005-01-20 06:19:00,1.18511,1.18521,1.18507,1.18508,112499997.0
2005-01-20 06:20:00,1.18512,1.18519,1.18494,1.18509,185199997.0
2005-01-20 06:21:00,1.18513,1.18513,1.18459,1.1847,188200001.0
2005-01-20 06:22:00,1.18466,1.18466,1.18438,1.18447,148400002.0
2005-01-20 06:23:00,1.18445,1.18457,1.18436,1.18436,83599999.0
2005-01-20 06:24:00,1.18456,1.18467,1.18434,1.18434,97600000.0
2005-01-20 06:25:00,1.18444,1.18459,1.18443,1.18443,81199999.0
2005-01-20 06:26:00,1.18447,1.18467,1.18433,1.18438,187900003.0
2005-01-20 06:27:00,1.18463,1.18481,1.18455,1.18468,132900003.0
2005-01-20 06:28:00,1.18472,1.1848,1.18447,1.18447,106500002.0
2005-01-20 06:29:00,1.18459,1.18459,1.18442,1.18455,147100004.0
2005-01-20 06:30:00,1.18441,1.18459,1.18441,1.1845,139000000.0
2005-01-20 06:31:00,1.1845,1.18464,1.1845,1.18456,137400003.0
2005-01-20 06:32:00,1.18475,1.18475,1.18428,1.18455,164100003.0
2005-01-20 06:33:00,1.18455,1.18467,1.1843,1.1843,142700002.0
2005-01-20 06:34:00,1.18439,1.18446,1.18429,1.18429,148899998.0
2005-01-20 06:35:00,1.18465,1.18465,1.18438,1.18438,130200001.0
2005-01-20 06:36:00,1.1845,1.18455,1.18437,1.18448,95700001.0
2005-01-20 06:37:00,1.18441,1.18465,1.18431,1.18438,312100001.0
2005-01-20 06:38:00,1.18465,1.18465,1.18412,1.1845,216899998.0
2005-01-20 06:39:00,1.18457,1.1847,1.18447,1.1845,140199998.0
2005-01-20 06:40:00,1.18467,1.18467,1.18445,1.18445,76000000.0
2005-01-20 06:41:00,1.1845,1.18461,1.18444,1.18444,122600000.0
2005-01-20 06:42:00,1.18455,1.18471,1.18449,1.18452,171700001.0
2005-01-20 06:43:00,1.18458,1.18484,1.18456,1.18484,84500001.0
2005-01-20 06:44:00,1.18468,1.18479,1.18467,1.18467,108799997.0
2005-01-20 06:45:00,1.18476,1.18478,1.18452,1.18457,32500000.0
2005-01-20 06:46:00,1.18465,1.18474,1.18447,1.18456,165200000.0
2005-01-20 06:47:00,1.18475,1.18484,1.18467,1.18484,201400001.0
2005-01-20 06:48:00,1.18468,1.18476,1.18457,1.18457,244499998.0
2005-01-20 06:49:00,1.1847,1.18475,1.18445,1.18455,191299999.0
2005-01-20 06:50:00,1.1848,1.18483,1.18454,1.18454,221400000.0
2005-01-20 06:51:00,1.1847,1.1847,1.18447,1.18463,163900000.0
2005-01-20 06:52:00,1.18463,1.18463,1.18439,1.18439,64600001.0
2005-01-20 06:53:00,1.18452,1.18467,1.1845,1.18462,170200001.0
2005-01-20 06:54:00,1.18465,1.18477,1.1846,1.18462,296399998.0
2005-01-20 06:55:00,1.18492,1.18492,1.1847,1.18475,112900001.0
2005-01-20 06:56:00,1.18489,1.18489,1.18474,1.18474,66400000.0
2005-01-20 06:57:00,1.18472,1.18497,1.18472,1.18483,211600003.0
2005-01-20 06:58:00,1.18482,1.18498,1.18482,1.18496,97600002.0
2005-01-20 06:59:00,1.18499,1.18499,1.18485,1.18485,34300000.0
2005-01-20 07:00:00,1.18488,1.18505,1.18483,1.18503,149099997.0
2005-01-20 07:01:00,1.18484,1.18515,1.18484,1.18501,111900001.0
2005-01-20 07:02:00,1.18513,1.18513,1.18494,1.18498,93400003.0
2005-01-20 07:03:00,1.18506,1.1851,1.18484,1.18485,175000000.0
2005-01-20 07:04:00,1.18485,1.18491,1.1848,1.18485,162000003.0
2005-01-20 07:05:00,1.18481,1.18488,1.18475,1.18478,242700004.0
2005-01-20 07:06:00,1.18486,1.18486,1.18448,1.18473,139100000.0
2005-01-20 07:07:00,1.1849,1.18496,1.18483,1.18489,165799994.0
2005-01-20 07:08:00,1.1849,1.1849,1.18472,1.18481,196700005.0
2005-01-20 07:09:00,1.18478,1.18493,1.18476,1.18493,123599998.0
2005-01-20 07:10:00,1.18467,1.18475,1.18451,1.18459,226999996.0
2005-01-20 07:11:00,1.18487,1.18489,1.18469,1.18489,162999999.0
2005-01-20 07:12:00,1.18483,1.18495,1.1848,1.1848,149199999.0
2005-01-20 07:13:00,1.18465,1.18482,1.18458,1.18458,161700002.0
2005-01-20 07:14:00,1.18484,1.18484,1.18456,1.18461,114999999.0
2005-01-20 07:15:00,1.1849,1.1849,1.18457,1.18457,144400000.0
2005-01-20 07:16:00,1.18478,1.18488,1.18464,1.18484,168799999.0
2005-01-20 07:17:00,1.18488,1.1849,1.18471,1.18478,209099997.0
2005-01-20 07:18:00,1.18491,1.18491,1.18445,1.18447,119100001.0
2005-01-20 07:19:00,1.18457,1.18481,1.18456,1.18463,138300000.0
2005-01-20 07:20:00,1.18448,1.1848,1.18448,1.1848,83900000.0
2005-01-20 07:21:00,1.1845,1.18466,1.1845,1.18466,133000002.0
2005-01-20 07:22:00,1.18458,1.18458,1.18444,1.18453,87200001.0
2005-01-20 07:23:00,1.18463,1.18479,1.18445,1.18475,284099998.0
2005-01-20 07:24:00,1.18475,1.18488,1.18474,1.18486,212500000.0
2005-01-20 07:25:00,1.18479,1.18491,1.1847,1.18471,206800000.0
2005-01-20 07:26:00,1.18478,1.18478,1.18452,1.18452,311500004.0
2005-01-20 07:27:00,1.18487,1.18487,1.18465,1.18465,222700004.0
2005-01-20 07:28:00,1.18482,1.18484,1.18444,1.18456,116099998.0
2005-01-20 07:29:00,1.18483,1.18491,1.18479,1.18489,137299999.0
2005-01-20 07:30:00,1.18477,1.18477,1.18432,1.18456,156100002.0
2005-01-20 07:31:00,1.18451,1.18468,1.18431,1.18468,101999998.0
2005-01-20 07:32:00,1.1847,1.18478,1.18431,1.18472,232000001.0
2005-01-20 07:33:00,1.18469,1.18471,1.18453,1.18471,155399997.0
2005-01-20 07:34:00,1.18474,1.18485,1.18473,1.18473,174099996.0
2005-01-20 07:35:00,1.1848,1.1848,1.18449,1.18449,94299997.0
2005-01-20 07:36:00,1.18461,1.18466,1.18451,1.18453,157900002.0
2005-01-20 07:37:00,1.18455,1.18468,1.18438,1.18468,151800002.0
2005-01-20 07:38:00,1.18452,1.18464,1.18417,1.18423,223600002.0
2005-01-20 07:39:00,1.1846,1.1847,1.18451,1.1847,243199998.0
2005-01-20 07:40:00,1.18478,1.18478,1.18456,1.18463,107899998.0
2005-01-20 07:41:00,1.18475,1.18492,1.18464,1.18492,152700001.0
2005-01-20 07:42:00,1.18482,1.18485,1.18434,1.18468,130699999.0
2005-01-20 07:43:00,1.18475,1.18475,1.18465,1.18472,58000000.0
2005-01-20 07:44:00,1.18482,1.18485,1.1847,1.18472,147799999.0
2005-01-20 07:45:00,1.18479,1.18488,1.18473,1.18473,199399998.0
2005-01-20 07:46:00,1.18495,1.185,1.18488,1.185,106700002.0
2005-01-20 07:47:00,1.18496,1.18513,1.18485,1.18508,153999998.0
2005-01-20 07:48:00,1.18503,1.18503,1.1849,1.18496,159899998.0
2005-01-20 07:49:00,1.1849,1.18496,1.18475,1.18496,172700000.0
2005-01-20 07:50:00,1.18463,1.1849,1.18463,1.1849,136800001.0
2005-01-20 07:51:00,1.18491,1.18491,1.18451,1.18483,228200005.0
2005-01-20 07:52:00,1.18477,1.18487,1.18475,1.1848,95899998.0
2005-01-20 07:53:00,1.18461,1.18484,1.18461,1.18484,227900006.0
2005-01-20 07:54:00,1.18485,1.18487,1.18468,1.18472,156300001.0
2005-01-20 07:55:00,1.18471,1.18471,1.1842,1.18443,166299999.0
2005-01-20 07:56:00,1.18443,1.18444,1.1844,1.1844,123300002.0
2005-01-20 07:57:00,1.18452,1.18459,1.18425,1.18459,187500000.0
2005-01-20 07:58:00,1.18462,1.18473,1.18449,1.18449,182499997.0
2005-01-20 07:59:00,1.18446,1.18446,1.18431,1.18432,75099997.0
2005-01-20 08:00:00,1.1843,1.18446,1.18417,1.18417,206199999.0
2005-01-20 08:01:00,1.1843,1.18433,1.1842,1.1842,288700005.0
2005-01-20 08:02:00,1.18425,1.18425,1.18403,1.18403,162999997.0
2005-01-20 08:03:00,1.18402,1.18422,1.18401,1.1842,198700005.0
2005-01-20 08:04:00,1.18412,1.18426,1.18412,1.18426,176099999.0
2005-01-20 08:05:00,1.18418,1.18435,1.18412,1.1842,164900001.0
2005-01-20 08:06:00,1.18421,1.18447,1.18421,1.1844,159000000.0
2005-01-20 08:07:00,1.18448,1.18451,1.18446,1.18449,127499999.0
2005-01-20 08:08:00,1.18448,1.1845,1.18431,1.18443,146799998.0
2005-01-20 08:09:00,1.1844,1.18473,1.1844,1.18469,140000000.0
2005-01-20 08:10:00,1.18456,1.18467,1.18445,1.1845,170399998.0
2005-01-20 08:11:00,1.18455,1.18455,1.18443,1.18451,115999997.0
2005-01-20 08:12:00,1.18443,1.18474,1.18438,1.18471,131199996.0
2005-01-20 08:13:00,1.18455,1.18476,1.18453,1.18475,155899998.0
2005-01-20 08:14:00,1.18452,1.18472,1.18452,1.18472,66599999.0
2005-01-20 08:15:00,1.18467,1.18473,1.18457,1.18457,168400003.0
2005-01-20 08:16:00,1.18474,1.18475,1.18464,1.18475,69199998.0
2005-01-20 08:17:00,1.1846,1.18481,1.18457,1.18481,69399998.0
2005-01-20 08:18:00,1.18479,1.18482,1.18447,1.18447,163299998.0
2005-01-20 08:19:00,1.1847,1.18475,1.1847,1.18475,44699999.0
2005-01-20 08:20:00,1.18467,1.18467,1.18454,1.18454,181900003.0
2005-01-20 08:21:00,1.18474,1.1848,1.18459,1.18459,109100002.0
2005-01-20 08:22:00,1.18475,1.18475,1.18462,1.1847,168900001.0
2005-01-20 08:23:00,1.1848,1.18491,1.1848,1.18491,152300000.0
2005-01-20 08:24:00,1.18503,1.18503,1.18487,1.18489,133500002.0
2005-01-20 08:25:00,1.18495,1.18506,1.18486,1.18506,41999999.0
2005-01-20 08:26:00,1.18515,1.18515,1.18505,1.18505,22800000.0
2005-01-20 08:27:00,1.18503,1.18503,1.18486,1.18488,166999999.0
2005-01-20 08:28:00,1.18482,1.18487,1.18459,1.18464,154899998.0
2005-01-20 08:29:00,1.18472,1.18478,1.18469,1.18469,182200003.0
2005-01-20 08:30:00,1.18458,1.18465,1.18449,1.18464,136800002.0
2005-01-20 08:31:00,1.18467,1.18479,1.18463,1.18463,116699997.0
2005-01-20 08:32:00,1.18446,1.18463,1.18446,1.18457,149599999.0
2005-01-20 08:33:00,1.1847,1.18474,1.1843,1.18441,119300000.0
2005-01-20 08:34:00,1.18472,1.18477,1.18446,1.18449,139999999.0
2005-01-20 08:35:00,1.18477,1.18477,1.18436,1.18455,139100001.0
2005-01-20 08:36:00,1.18453,1.18472,1.18453,1.18455,199199997.0
2005-01-20 08:37:00,1.1846,1.18461,1.18433,1.18461,90999999.0
2005-01-20 08:38:00,1.18467,1.18478,1.18458,1.18468,247200000.0
2005-01-20 08:39:00,1.18464,1.18464,1.18426,1.18426,124199997.0
2005-01-20 08:40:00,1.18438,1.18443,1.18431,1.18437,109100000.0
2005-01-20 08:41:00,1.18438,1.18458,1.18434,1.18452,92300000.0
2005-01-20 08:42:00,1.18445,1.18448,1.18432,1.18448,171599998.0
2005-01-20 08:43:00,1.18452,1.18459,1.18452,1.18452,87899998.0
2005-01-20 08:44:00,1.18452,1.18462,1.18441,1.18458,236999998.0
2005-01-20 08:45:00,1.18454,1.1847,1.18454,1.1846,136600001.0
2005-01-20 08:46:00,1.18446,1.18464,1.18432,1.18447,190399997.0
2005-01-20 08:47:00,1.18455,1.18455,1.18441,1.18451,89200000.0
2005-01-20 08:48:00,1.18442,1.18448,1.18429,1.18432,167400002.0
2005-01-20 08:49:00,1.18418,1.18431,1.18415,1.18425,223900002.0
2005-01-20 08:50:00,1.18437,1.18437,1.18424,1.18436,145099999.0
2005-01-20 08:51:00,1.1844,1.1845,1.1843,1.18443,165400001.0
2005-01-20 08:52:00,1.18457,1.18459,1.18428,1.18435,139699997.0
2005-01-20 08:53:00,1.18438,1.18438,1.18423,1.18423,149200000.0
2005-01-20 08:54:00,1.18434,1.18437,1.18409,1.18416,70600002.0
2005-01-20 08:55:00,1.18425,1.18433,1.18425,1.18433,112499998.0
2005-01-20 08:56:00,1.18422,1.18422,1.18392,1.184,226600004.0
2005-01-20 08:57:00,1.1841,1.1841,1.18377,1.18377,103500000.0
2005-01-20 08:58:00,1.18382,1.18382,1.18346,1.1835,89000003.0
2005-01-20 08:59:00,1.18362,1.1837,1.1834,1.18348,137800003.0
2005-01-20 09:00:00,1.18356,1.18356,1.18332,1.18332,106099997.0
2005-01-20 09:01:00,1.18322,1.18323,1.18314,1.18314,113000001.0
2005-01-20 09:02:00,1.18318,1.18344,1.18316,1.18342,206600000.0
2005-01-20 09:03:00,1.18337,1.18344,1.18318,1.18318,169699999.0
2005-01-20 09:04:00,1.1832,1.18333,1.18315,1.18331,146800002.0
2005-01-20 09:05:00,1.1834,1.18356,1.18335,1.18356,115300001.0
2005-01-20 09:06:00,1.18353,1.18353,1.18338,1.18345,74299999.0
2005-01-20 09:07:00,1.18331,1.18345,1.18325,1.18336,173499998.0
2005-01-20 09:08:00,1.18325,1.18325,1.18308,1.1832,153300002.0
2005-01-20 09:09:00,1.18352,1.1837,1.18345,1.18366,90200001.0
2005-01-20 09:10:00,1.18384,1.18412,1.18384,1.18398,170299998.0
2005-01-20 09:11:00,1.18413,1.18413,1.18395,1.18395,115800000.0
2005-01-20 09:12:00,1.18412,1.18419,1.18387,1.18387,88499998.0
2005-01-20 09:13:00,1.184,1.18413,1.18398,1.18409,167000000.0
2005-01-20 09:14:00,1.184,1.18416,1.18375,1.18413,102400004.0
2005-01-20 09:15:00,1.18425,1.18453,1.18425,1.1845,59900002.0
2005-01-20 09:16:00,1.1846,1.18465,1.18448,1.18464,169500000.0
2005-01-20 09:17:00,1.18478,1.18478,1.18455,1.18464,66700000.0
2005-01-20 09:18:00,1.18466,1.18501,1.18461,1.18498,215700003.0
2005-01-20 09:19:00,1.18512,1.18519,1.18497,1.18503,193999995.0
2005-01-20 09:20:00,1.18515,1.18525,1.18507,1.18507,104300001.0
2005-01-20 09:21:00,1.1851,1.18527,1.18509,1.18514,175600001.0
2005-01-20 09:22:00,1.18523,1.18543,1.1852,1.18539,141800000.0
2005-01-20 09:23:00,1.18532,1.18545,1.18524,1.18542,165900001.0
2005-01-20 09:24:00,1.18547,1.18567,1.18547,1.18556,57600000.0
2005-01-20 09:25:00,1.18545,1.18553,1.18534,1.18543,223199998.0
2005-01-20 09:26:00,1.18534,1.18534,1.18495,1.18495,65200000.0
2005-01-20 09:27:00,1.18519,1.18541,1.18515,1.18537,176799998.0
2005-01-20 09:28:00,1.18545,1.18554,1.18521,1.18527,165800000.0
2005-01-20 09:29:00,1.18507,1.18528,1.18507,1.18528,106800001.0
2005-01-20 09:30:00,1.18513,1.18518,1.18501,1.18506,41700001.0
2005-01-20 09:31:00,1.18508,1.18558,1.18507,1.18558,113000000.0
2005-01-20 09:32:00,1.18547,1.18571,1.18547,1.18562,120599999.0
2005-01-20 09:33:00,1.18576,1.18605,1.18576,1.18578,227299995.0
2005-01-20 09:34:00,1.18592,1.18593,1.18544,1.1855,208300003.0
2005-01-20 09:35:00,1.18548,1.18571,1.18546,1.18565,168900000.0
2005-01-20 09:36:00,1.18567,1.18573,1.18533,1.18545,133200001.0
2005-01-20 09:37:00,1.18563,1.18572,1.18553,1.18556,116100002.0
2005-01-20 09:38:00,1.18571,1.18584,1.18562,1.1857,135800001.0
2005-01-20 09:39:00,1.18578,1.18615,1.18578,1.18599,214100002.0
2005-01-20 09:40:00,1.18623,1.18624,1.18611,1.18622,158700001.0
2005-01-20 09:41:00,1.18613,1.18613,1.18592,1.18603,81899999.0
2005-01-20 09:42:00,1.18598,1.18624,1.18598,1.18624,185699998.0
2005-01-20 09:43:00,1.18635,1.18646,1.18614,1.18623,212599998.0
2005-01-20 09:44:00,1.1863,1.1863,1.18609,1.18612,158999999.0
2005-01-20 09:45:00,1.18652,1.1866,1.18629,1.18629,163900004.0
2005-01-20 09:46:00,1.1866,1.18672,1.18658,1.18672,107200001.0
2005-01-20 09:47:00,1.1868,1.1868,1.18659,1.18671,105300002.0
2005-01-20 09:48:00,1.18672,1.18672,1.1865,1.18657,174300000.0
2005-01-20 09:49:00,1.18672,1.18672,1.18627,1.18627,144799999.0
2005-01-20 09:50:00,1.18625,1.18635,1.18599,1.18602,67799999.0
2005-01-20 09:51:00,1.18615,1.18615,1.18594,1.18599,162799996.0
2005-01-20 09:52:00,1.18605,1.1864,1.18601,1.18635,99299999.0
2005-01-20 09:53:00,1.18638,1.18639,1.18624,1.1863,190700001.0
2005-01-20 09:54:00,1.1863,1.18644,1.18621,1.18644,221500000.0
2005-01-20 09:55:00,1.1863,1.18639,1.1861,1.18625,291699994.0
2005-01-20 09:56:00,1.18616,1.18631,1.18608,1.18623,79399998.0
2005-01-20 09:57:00,1.18622,1.18628,1.18612,1.18628,116699996.0
2005-01-20 09:58:00,1.18628,1.18656,1.18628,1.18656,154700004.0
2005-01-20 09:59:00,1.18659,1.18659,1.18615,1.18615,93400002.0
2005-01-20 10:00:00,1.18618,1.18618,1.18605,1.18605,129600004.0
2005-01-20 10:01:00,1.18625,1.18634,1.18618,1.18634,319100002.0
2005-01-20 10:02:00,1.18636,1.18656,1.1863,1.18656,142800001.0
2005-01-20 10:03:00,1.18658,1.18658,1.18646,1.18649,139100002.0
2005-01-20 10:04:00,1.18655,1.18655,1.18637,1.18641,133300000.0
2005-01-20 10:05:00,1.18645,1.18655,1.18632,1.18632,119199996.0
2005-01-20 10:06:00,1.18648,1.18665,1.18642,1.18661,96700001.0
2005-01-20 10:07:00,1.18668,1.18719,1.18668,1.18719,176999996.0
2005-01-20 10:08:00,1.18728,1.18728,1.18673,1.18693,66300000.0
2005-01-20 10:09:00,1.18718,1.18723,1.18705,1.18713,127000000.0
2005-01-20 10:10:00,1.18703,1.18725,1.18703,1.18715,121400000.0
2005-01-20 10:11:00,1.18726,1.18726,1.18712,1.18712,217400000.0
2005-01-20 10:12:00,1.18721,1.18721,1.18683,1.18683,216600000.0
2005-01-20 10:13:00,1.1869,1.18695,1.1868,1.1869,125199999.0
2005-01-20 10:14:00,1.18688,1.18702,1.18684,1.18702,114500000.0
2005-01-20 10:15:00,1.18708,1.18715,1.18703,1.1871,123600002.0
2005-01-20 10:16:00,1.18735,1.18755,1.18735,1.1875,148699998.0
2005-01-20 10:17:00,1.18782,1.1881,1.18782,1.1881,98200002.0
2005-01-20 10:18:00,1.18824,1.18841,1.18804,1.18804,200300002.0
2005-01-20 10:19:00,1.18809,1.18819,1.18798,1.18813,236999996.0
2005-01-20 10:20:00,1.18815,1.18815,1.18796,1.18805,201100000.0
2005-01-20 10:21:00,1.18795,1.18799,1.18781,1.18796,210399999.0
2005-01-20 10:22:00,1.18798,1.18812,1.18796,1.18812,128799999.0
2005-01-20 10:23:00,1.18829,1.18829,1.18808,1.18809,146300000.0
2005-01-20 10:24:00,1.18829,1.18842,1.18815,1.18842,196700000.0
2005-01-20 10:25:00,1.18841,1.18849,1.1882,1.1882,175799999.0
2005-01-20 10:26:00,1.18825,1.18825,1.18783,1.18788,241600002.0
2005-01-20 10:27:00,1.18807,1.18809,1.1878,1.18794,179000000.0
2005-01-20 10:28:00,1.18798,1.18798,1.1878,1.18785,103199999.0
2005-01-20 10:29:00,1.18786,1.18786,1.1873,1.1873,73300000.0
2005-01-20 10:30:00,1.18724,1.18738,1.18718,1.18728,134599997.0
2005-01-20 10:31:00,1.1873,1.1873,1.18716,1.18718,196100000.0
2005-01-20 10:32:00,1.18721,1.18721,1.18694,1.18694,58500000.0
2005-01-20 10:33:00,1.18695,1.18705,1.18676,1.18676,113500001.0
2005-01-20 10:34:00,1.1868,1.1868,1.18672,1.1868,119400001.0
2005-01-20 10:35:00,1.18689,1.18707,1.18689,1.18694,86800000.0
2005-01-20 10:36:00,1.18688,1.18688,1.18603,1.18603,141099996.0
2005-01-20 10:37:00,1.18625,1.18628,1.18605,1.1861,193500001.0
2005-01-20 10:38:00,1.18627,1.18628,1.18595,1.18595,210700004.0
2005-01-20 10:39:00,1.1861,1.18617,1.18593,1.18596,180800001.0
2005-01-20 10:40:00,1.18603,1.18628,1.18596,1.18618,193700000.0
2005-01-20 10:41:00,1.18628,1.18651,1.1862,1.18639,132599999.0
2005-01-20 10:42:00,1.18656,1.18681,1.18644,1.18681,99500000.0
2005-01-20 10:43:00,1.18687,1.18687,1.18659,1.18659,108500002.0
2005-01-20 10:44:00,1.18668,1.18692,1.18666,1.18679,123100002.0
2005-01-20 10:45:00,1.1866,1.18675,1.18646,1.18671,253500000.0
2005-01-20 10:46:00,1.18671,1.18685,1.18668,1.18677,201300000.0
2005-01-20 10:47:00,1.18672,1.18672,1.18645,1.18645,115199998.0
2005-01-20 10:48:00,1.18658,1.18658,1.18608,1.1861,115900000.0
2005-01-20 10:49:00,1.18623,1.18637,1.18617,1.18637,255100000.0
2005-01-20 10:50:00,1.18642,1.18642,1.18627,1.18637,226499996.0
2005-01-20 10:51:00,1.18641,1.18648,1.18622,1.18628,127299996.0
2005-01-20 10:52:00,1.18638,1.18638,1.18599,1.18599,181400000.0
2005-01-20 10:53:00,1.18647,1.18649,1.18623,1.18623,95700000.0
2005-01-20 10:54:00,1.18629,1.18635,1.18628,1.1863,213699999.0
2005-01-20 10:55:00,1.18631,1.18643,1.1863,1.1864,186299999.0
2005-01-20 10:56:00,1.18633,1.18633,1.18599,1.18599,71300001.0
2005-01-20 10:57:00,1.1861,1.1861,1.18573,1.18573,277200005.0
2005-01-20 10:58:00,1.18578,1.18591,1.18573,1.18573,246399998.0
2005-01-20 10:59:00,1.18585,1.18587,1.18566,1.1857,138100002.0
2005-01-20 11:00:00,1.18571,1.18571,1.18543,1.18543,181999999.0
2005-01-20 11:01:00,1.18539,1.18556,1.18539,1.18542,64799998.0
2005-01-20 11:02:00,1.18559,1.18561,1.18546,1.1855,147800003.0
2005-01-20 11:03:00,1.18557,1.18557,1.18523,1.18532,127600000.0
2005-01-20 11:04:00,1.18522,1.18522,1.18499,1.18505,223000000.0
2005-01-20 11:05:00,1.18519,1.18528,1.18507,1.18528,221700003.0
2005-01-20 11:06:00,1.1851,1.1851,1.18474,1.18474,79200000.0
2005-01-20 11:07:00,1.18478,1.18482,1.18447,1.18447,136999998.0
2005-01-20 11:08:00,1.18458,1.18495,1.18457,1.18495,125199999.0
2005-01-20 11:09:00,1.18488,1.18501,1.18488,1.18498,98299999.0
2005-01-20 11:10:00,1.18495,1.18497,1.18479,1.18487,132299999.0
2005-01-20 11:11:00,1.18487,1.18513,1.18487,1.18492,161000002.0
2005-01-20 11:12:00,1.18493,1.18502,1.18491,1.18497,134400000.0
2005-01-20 11:13:00,1.18507,1.18515,1.1849,1.18515,160799996.0
2005-01-20 11:14:00,1.18537,1.1855,1.18532,1.18544,150900000.0
2005-01-20 11:15:00,1.1856,1.18577,1.1855,1.18575,230999999.0
2005-01-20 11:16:00,1.18577,1.18587,1.18577,1.18587,220999996.0
2005-01-20 11:17:00,1.1859,1.1859,1.18548,1.18548,46299998.0
2005-01-20 11:18:00,1.18543,1.18543,1.18516,1.18531,150999998.0
2005-01-20 11:19:00,1.18532,1.18542,1.18511,1.18511,202999998.0
2005-01-20 11:20:00,1.1854,1.18547,1.18521,1.18533,125299996.0
2005-01-20 11:21:00,1.1856,1.18576,1.18547,1.18562,150199998.0
2005-01-20 11:22:00,1.18566,1.18583,1.18566,1.18582,146099999.0
2005-01-20 11:23:00,1.18593,1.18598,1.18586,1.18591,149700001.0
2005-01-20 11:24:00,1.18596,1.18596,1.18575,1.18575,144000003.0
2005-01-20 11:25:00,1.18578,1.1859,1.18572,1.1859,115099999.0
2005-01-20 11:26:00,1.18586,1.18589,1.18575,1.18575,86599999.0
2005-01-20 11:27:00,1.18587,1.18607,1.18573,1.18607,167200000.0
2005-01-20 11:28:00,1.18613,1.18627,1.18606,1.18621,103299999.0
2005-01-20 11:29:00,1.18642,1.18649,1.18626,1.18626,81800000.0
2005-01-20 11:30:00,1.18625,1.18654,1.18623,1.18648,96499998.0
2005-01-20 11:31:00,1.1865,1.18669,1.18643,1.18659,167299999.0
2005-01-20 11:32:00,1.18653,1.18653,1.18628,1.18646,164600003.0
2005-01-20 11:33:00,1.18639,1.18648,1.18638,1.18638,208900001.0
2005-01-20 11:34:00,1.18636,1.18643,1.18613,1.18643,113999998.0
2005-01-20 11:35:00,1.18665,1.1867,1.1865,1.1867,169300005.0
2005-01-20 11:36:00,1.18676,1.18684,1.1867,1.18675,204999999.0
2005-01-20 11:37:00,1.18678,1.18695,1.18676,1.18681,279100002.0
2005-01-20 11:38:00,1.18699,1.18699,1.18678,1.18679,207599997.0
2005-01-20 11:39:00,1.18685,1.18685,1.18655,1.18674,146299998.0
2005-01-20 11:40:00,1.18686,1.18693,1.18679,1.1868,196199999.0
2005-01-20 11:41:00,1.18673,1.18673,1.18633,1.18633,333999997.0
2005-01-20 11:42:00,1.18642,1.18644,1.18609,1.18609,148499997.0
2005-01-20 11:43:00,1.1863,1.18638,1.18623,1.18638,176000003.0
2005-01-20 11:44:00,1.18646,1.18676,1.18646,1.18676,160799996.0
2005-01-20 11:45:00,1.1868,1.1868,1.18661,1.18678,71700000.0
2005-01-20 11:46:00,1.18697,1.18702,1.18677,1.18677,89800000.0
2005-01-20 11:47:00,1.18707,1.18707,1.18683,1.18691,103000000.0
2005-01-20 11:48:00,1.18711,1.18726,1.18701,1.18725,298000004.0
2005-01-20 11:49:00,1.18725,1.18725,1.18711,1.18725,129299997.0
2005-01-20 11:50:00,1.18709,1.18716,1.187,1.18702,190899997.0
2005-01-20 11:51:00,1.18702,1.18702,1.1868,1.1869,153000004.0
2005-01-20 11:52:00,1.18687,1.18687,1.1866,1.1866,164300005.0
2005-01-20 11:53:00,1.1867,1.1867,1.18651,1.18668,67299999.0
2005-01-20 11:54:00,1.1867,1.1868,1.1866,1.18675,167900000.0
2005-01-20 11:55:00,1.18666,1.18672,1.18651,1.18661,162099997.0
2005-01-20 11:56:00,1.18668,1.18706,1.18668,1.18696,193099998.0
2005-01-20 11:57:00,1.18695,1.18695,1.18675,1.1868,160599999.0
2005-01-20 11:58:00,1.187,1.18714,1.18693,1.18703,214499996.0
2005-01-20 11:59:00,1.18713,1.18733,1.18711,1.1872,213500000.0
2005-01-20 12:00:00,1.18742,1.18744,1.1872,1.1872,77799997.0
2005-01-20 12:01:00,1.18717,1.18717,1.18699,1.18699,146099997.0
2005-01-20 12:02:00,1.18713,1.1875,1.18704,1.18734,176899996.0
2005-01-20 12:03:00,1.18748,1.18756,1.18742,1.18742,134599999.0
2005-01-20 12:04:00,1.18762,1.18774,1.18742,1.18742,40800000.0
2005-01-20 12:05:00,1.18717,1.18717,1.18693,1.18693,173600001.0
2005-01-20 12:06:00,1.18686,1.18689,1.18671,1.18686,123700000.0
2005-01-20 12:07:00,1.18658,1.18684,1.18658,1.18669,81600000.0
2005-01-20 12:08:00,1.18702,1.18727,1.18688,1.18727,202199997.0
2005-01-20 12:09:00,1.18738,1.18748,1.18726,1.18734,200300001.0
2005-01-20 12:10:00,1.18737,1.18737,1.18721,1.18721,106399999.0
2005-01-20 12:11:00,1.1873,1.18732,1.18717,1.18717,118300000.0
2005-01-20 12:12:00,1.18723,1.18723,1.18685,1.18685,123200001.0
2005-01-20 12:13:00,1.18688,1.18737,1.18687,1.18732,180200005.0
2005-01-20 12:14:00,1.1875,1.18761,1.18737,1.18755,148600000.0
2005-01-20 12:15:00,1.18763,1.18788,1.18756,1.18783,133899998.0
2005-01-20 12:16:00,1.18782,1.18801,1.18782,1.18793,79999998.0
2005-01-20 12:17:00,1.18798,1.18799,1.1879,1.1879,94400000.0
2005-01-20 12:18:00,1.18803,1.18873,1.188,1.18869,189799994.0
2005-01-20 12:19:00,1.18878,1.18878,1.18861,1.18861,89499999.0
2005-01-20 12:20:00,1.18851,1.18895,1.18851,1.18889,172900002.0
2005-01-20 12:21:00,1.18886,1.18886,1.18829,1.18832,216699998.0
2005-01-20 12:22:00,1.18842,1.18845,1.18832,1.18841,60899999.0
2005-01-20 12:23:00,1.18848,1.18872,1.18848,1.18861,73400000.0
2005-01-20 12:24:00,1.18864,1.1887,1.1885,1.18859,166800000.0
2005-01-20 12:25:00,1.18889,1.18902,1.1887,1.18892,117799997.0
2005-01-20 12:26:00,1.18905,1.18968,1.18902,1.18962,50800000.0
2005-01-20 12:27:00,1.18994,1.18996,1.189,1.189,193899995.0
2005-01-20 12:28:00,1.18925,1.18947,1.18923,1.18936,77399998.0
2005-01-20 12:29:00,1.18963,1.18985,1.18954,1.18973,111899999.0
2005-01-20 12:30:00,1.1897,1.19049,1.18967,1.19033,168000005.0
2005-01-20 12:31:00,1.1903,1.19036,1.18954,1.18954,236300003.0
2005-01-20 12:32:00,1.18956,1.18997,1.18956,1.18984,283000004.0
2005-01-20 12:33:00,1.18978,1.19025,1.18974,1.19025,188899994.0
2005-01-20 12:34:00,1.1901,1.1901,1.18968,1.18994,98900000.0
2005-01-20 12:35:00,1.1902,1.19037,1.19011,1.1902,333799999.0
2005-01-20 12:36:00,1.19015,1.19042,1.19011,1.19041,163899996.0
2005-01-20 12:37:00,1.19077,1.19103,1.19066,1.19103,175500001.0
2005-01-20 12:38:00,1.1913,1.19146,1.19101,1.19102,169200000.0
2005-01-20 12:39:00,1.19086,1.19086,1.19024,1.19024,257699991.0
2005-01-20 12:40:00,1.1904,1.1904,1.19001,1.19005,119000002.0
2005-01-20 12:41:00,1.19035,1.19076,1.19034,1.19076,186900000.0
2005-01-20 12:42:00,1.19111,1.19118,1.19087,1.19097,124899996.0
2005-01-20 12:43:00,1.19101,1.19101,1.1905,1.1905,248799998.0
2005-01-20 12:44:00,1.19067,1.19075,1.19043,1.19049,164800000.0
2005-01-20 12:45:00,1.19065,1.19065,1.1901,1.1901,77600000.0
2005-01-20 12:46:00,1.19,1.19018,1.18989,1.18997,155199999.0
2005-01-20 12:47:00,1.19004,1.19008,1.18975,1.18983,138099997.0
2005-01-20 12:48:00,1.1902,1.19036,1.19015,1.19036,148600000.0
2005-01-20 12:49:00,1.19026,1.19026,1.19002,1.19002,179599997.0
2005-01-20 12:50:00,1.18997,1.18997,1.18955,1.18955,123599998.0
2005-01-20 12:51:00,1.18957,1.18957,1.18938,1.1894,42800000.0
2005-01-20 12:52:00,1.18943,1.19001,1.18943,1.18999,150000002.0
2005-01-20 12:53:00,1.19017,1.1902,1.18998,1.19003,110700002.0
2005-01-20 12:54:00,1.19008,1.19019,1.18995,1.18995,230100003.0
2005-01-20 12:55:00,1.19002,1.19005,1.18994,1.18994,83899999.0
2005-01-20 12:56:00,1.18995,1.18995,1.18966,1.18966,50399999.0
2005-01-20 12:57:00,1.1898,1.18984,1.18972,1.18981,249699999.0
2005-01-20 12:58:00,1.18995,1.18995,1.18979,1.18982,213899998.0
2005-01-20 12:59:00,1.1897,1.1897,1.18954,1.18964,41700000.0
2005-01-20 13:00:00,1.1898,1.1898,1.18958,1.1896,136800000.0
2005-01-20 13:01:00,1.18995,1.19,1.18976,1.18995,102100000.0
2005-01-20 13:02:00,1.19016,1.19035,1.19001,1.19022,141500003.0
2005-01-20 13:03:00,1.19023,1.19023,1.19008,1.19008,77400002.0
2005-01-20 13:04:00,1.1901,1.19037,1.1901,1.19028,102099999.0
2005-01-20 13:05:00,1.19044,1.19044,1.19009,1.19009,198099998.0
2005-01-20 13:06:00,1.19035,1.19048,1.19028,1.19043,242200002.0
2005-01-20 13:07:00,1.19028,1.19032,1.19015,1.19015,38200000.0
2005-01-20 13:08:00,1.19039,1.19039,1.19024,1.19028,209200001.0
2005-01-20 13:09:00,1.19038,1.1907,1.19032,1.19062,223300003.0
2005-01-20 13:10:00,1.19078,1.19079,1.19063,1.19063,69099999.0
2005-01-20 13:11:00,1.19063,1.19063,1.19047,1.19051,100799998.0
2005-01-20 13:12:00,1.19062,1.1907,1.19053,1.19053,171500002.0
2005-01-20 13:13:00,1.19056,1.19059,1.19041,1.19045,193000004.0
2005-01-20 13:14:00,1.19053,1.19055,1.19028,1.19028,106199997.0
2005-01-20 13:15:00,1.19044,1.19052,1.19029,1.19041,173300001.0
2005-01-20 13:16:00,1.19048,1.19048,1.19032,1.19032,108900000.0
2005-01-20 13:17:00,1.19046,1.19049,1.1903,1.1903,118499999.0
2005-01-20 13:18:00,1.19028,1.19028,1.19008,1.1901,175099996.0
2005-01-20 13:19:00,1.19009,1.19015,1.18992,1.18998,93400000.0
2005-01-20 13:20:00,1.18991,1.18991,1.18939,1.18939,189599999.0
2005-01-20 13:21:00,1.18936,1.18936,1.18899,1.18912,195400005.0
2005-01-20 13:22:00,1.189,1.189,1.18882,1.18882,69100002.0
2005-01-20 13:23:00,1.18895,1.18905,1.1889,1.18893,212400002.0
2005-01-20 13:24:00,1.18906,1.18933,1.18901,1.1893,115300000.0
2005-01-20 13:25:00,1.18925,1.18946,1.18922,1.1894,209499999.0
2005-01-20 13:26:00,1.18944,1.1896,1.18931,1.18931,163500001.0
2005-01-20 13:27:00,1.18936,1.18936,1.18909,1.18923,95900000.0
2005-01-20 13:28:00,1.18935,1.18935,1.18909,1.18909,100100001.0
2005-01-20 13:29:00,1.1892,1.18929,1.18908,1.18913,152699999.0
2005-01-20 13:30:00,1.18918,1.1895,1.18917,1.18945,179499999.0
2005-01-20 13:31:00,1.1895,1.18961,1.18942,1.18961,181799997.0
2005-01-20 13:32:00,1.1897,1.1899,1.18967,1.1898,144699996.0
2005-01-20 13:33:00,1.19,1.19011,1.18986,1.1899,234000002.0
2005-01-20 13:34:00,1.18993,1.18999,1.18985,1.18993,141299997.0
2005-01-20 13:35:00,1.19007,1.19015,1.18987,1.19002,139100001.0
2005-01-20 13:36:00,1.1902,1.1902,1.18977,1.18989,318099996.0
2005-01-20 13:37:00,1.18983,1.18991,1.18974,1.1898,198399996.0
2005-01-20 13:38:00,1.19006,1.19006,1.18976,1.18979,212100004.0
2005-01-20 13:39:00,1.19007,1.19024,1.18996,1.19016,146999998.0
2005-01-20 13:40:00,1.19048,1.19048,1.19018,1.19023,259199998.0
2005-01-20 13:41:00,1.19037,1.19038,1.1902,1.1902,242599996.0
2005-01-20 13:42:00,1.19028,1.19045,1.19025,1.19045,123299997.0
2005-01-20 13:43:00,1.19035,1.19035,1.19001,1.19014,91700000.0
2005-01-20 13:44:00,1.19032,1.19042,1.19021,1.19022,280600002.0
2005-01-20 13:45:00,1.1903,1.1903,1.19008,1.19008,58399999.0
2005-01-20 13:46:00,1.19008,1.19025,1.19003,1.19019,125200000.0
2005-01-20 13:47:00,1.19034,1.19039,1.19025,1.1903,209999998.0
2005-01-20 13:48:00,1.19042,1.1905,1.19038,1.19042,103699999.0
2005-01-20 13:49:00,1.19022,1.19056,1.19022,1.19055,187900000.0
2005-01-20 13:50:00,1.1907,1.19078,1.19059,1.19067,113299998.0
2005-01-20 13:51:00,1.19073,1.19088,1.19073,1.19086,233800001.0
2005-01-20 13:52:00,1.19079,1.19106,1.19079,1.19095,256600000.0
2005-01-20 13:53:00,1.19098,1.19114,1.19098,1.191,144599997.0
2005-01-20 13:54:00,1.19093,1.19093,1.1908,1.19086,180499997.0
2005-01-20 13:55:00,1.19084,1.19106,1.19084,1.19106,97999999.0
2005-01-20 13:56:00,1.19107,1.19107,1.19092,1.19106,251300001.0
2005-01-20 13:57:00,1.19107,1.19115,1.19106,1.19106,155000000.0
2005-01-20 13:58:00,1.19113,1.19128,1.1911,1.1912,250800001.0
2005-01-20 13:59:00,1.19105,1.19112,1.19088,1.19095,179799999.0
2005-01-20 14:00:00,1.19088,1.1911,1.19086,1.19107,107500001.0
2005-01-20 14:01:00,1.1913,1.19137,1.19116,1.19132,163399994.0
2005-01-20 14:02:00,1.19144,1.19164,1.1914,1.19152,173800000.0
2005-01-20 14:03:00,1.19175,1.19212,1.19166,1.19178,108500001.0
2005-01-20 14:04:00,1.1919,1.1919,1.19139,1.1914,118199998.0
2005-01-20 14:05:00,1.19145,1.19148,1.19103,1.19125,75300002.0
2005-01-20 14:06:00,1.19172,1.19186,1.19145,1.19148,161399998.0
2005-01-20 14:07:00,1.19172,1.19175,1.19159,1.19161,121400000.0
2005-01-20 14:08:00,1.1918,1.19189,1.19162,1.19162,157600000.0
2005-01-20 14:09:00,1.19161,1.19161,1.19101,1.19112,151699998.0
2005-01-20 14:10:00,1.19125,1.19125,1.19106,1.1911,35500001.0
2005-01-20 14:11:00,1.19115,1.19119,1.19098,1.19108,100799999.0
2005-01-20 14:12:00,1.19126,1.19136,1.19113,1.19122,179200000.0
2005-01-20 14:13:00,1.19118,1.19182,1.19117,1.19178,290299997.0
2005-01-20 14:14:00,1.1919,1.19208,1.19184,1.19207,61600001.0
2005-01-20 14:15:00,1.19205,1.19206,1.19173,1.19173,129299999.0
2005-01-20 14:16:00,1.19182,1.19184,1.19148,1.1915,177100000.0
2005-01-20 14:17:00,1.19153,1.19169,1.19148,1.1916,80299999.0
2005-01-20 14:18:00,1.19167,1.19167,1.19129,1.19152,131099997.0
2005-01-20 14:19:00,1.19162,1.19187,1.19162,1.19187,119000001.0
2005-01-20 14:20:00,1.19197,1.19197,1.19182,1.19183,235599999.0
2005-01-20 14:21:00,1.19184,1.19198,1.19184,1.1919,186100002.0
2005-01-20 14:22:00,1.19203,1.19206,1.19188,1.1919,86600000.0
2005-01-20 14:23:00,1.1919,1.19194,1.19173,1.19181,224400004.0
2005-01-20 14:24:00,1.19185,1.19196,1.19176,1.19191,119300001.0
2005-01-20 14:25:00,1.19214,1.19217,1.19205,1.19205,149400002.0
2005-01-20 14:26:00,1.19205,1.19213,1.19195,1.192,129199997.0
2005-01-20 14:27:00,1.19187,1.19198,1.19185,1.19191,86599999.0
2005-01-20 14:28:00,1.19197,1.19198,1.19182,1.19182,191900005.0
2005-01-20 14:29:00,1.19187,1.19187,1.19134,1.19134,177599996.0
2005-01-20 14:30:00,1.19136,1.19151,1.19124,1.19124,180100005.0
2005-01-20 14:31:00,1.19135,1.19156,1.19134,1.19149,106200001.0
2005-01-20 14:32:00,1.19143,1.19143,1.19113,1.19126,43200000.0
2005-01-20 14:33:00,1.19144,1.19149,1.19135,1.19144,106500001.0
2005-01-20 14:34:00,1.19162,1.19167,1.19148,1.1916,332999995.0
2005-01-20 14:35:00,1.19151,1.19166,1.19146,1.19147,165500001.0
2005-01-20 14:36:00,1.19152,1.19152,1.19119,1.1912,117799999.0
2005-01-20 14:37:00,1.19112,1.19115,1.19067,1.19067,138599999.0
2005-01-20 14:38:00,1.19069,1.19084,1.19056,1.19056,19900000.0
2005-01-20 14:39:00,1.1909,1.19096,1.19067,1.19082,51500001.0
2005-01-20 14:40:00,1.19095,1.19095,1.19064,1.19073,173700001.0
2005-01-20 14:41:00,1.19068,1.19103,1.19068,1.19096,239500002.0
2005-01-20 14:42:00,1.19116,1.19116,1.19098,1.19098,38500000.0
2005-01-20 14:43:00,1.19087,1.19087,1.19069,1.19069,154900004.0
2005-01-20 14:44:00,1.19072,1.19075,1.19047,1.19047,64099998.0
2005-01-20 14:45:00,1.19052,1.1906,1.19039,1.19049,172400001.0
2005-01-20 14:46:00,1.1906,1.1906,1.19036,1.19046,89400000.0
2005-01-20 14:47:00,1.19038,1.19063,1.19032,1.19058,145099997.0
2005-01-20 14:48:00,1.19055,1.19055,1.19031,1.19031,95599999.0
2005-01-20 14:49:00,1.19043,1.19058,1.19034,1.19052,307599999.0
2005-01-20 14:50:00,1.19058,1.19058,1.19047,1.19054,297199999.0
2005-01-20 14:51:00,1.19062,1.19079,1.19062,1.19068,152499999.0
2005-01-20 14:52:00,1.19049,1.19049,1.19,1.19015,85600002.0
2005-01-20 14:53:00,1.19002,1.19004,1.18992,1.18994,137100002.0
2005-01-20 14:54:00,1.19005,1.19005,1.18979,1.18979,164700002.0
2005-01-20 14:55:00,1.18993,1.18993,1.18954,1.18954,165099999.0
2005-01-20 14:56:00,1.18963,1.1897,1.18948,1.18959,63600002.0
2005-01-20 14:57:00,1.18958,1.1896,1.18945,1.18956,152699997.0
2005-01-20 14:58:00,1.18961,1.18966,1.18936,1.18936,273699994.0
2005-01-20 14:59:00,1.18948,1.19011,1.18948,1.19011,171000003.0
2005-01-20 15:00:00,1.19023,1.19057,1.19019,1.19046,263800001.0
2005-01-20 15:01:00,1.19057,1.19083,1.19053,1.19079,93400001.0
2005-01-20 15:02:00,1.19092,1.19097,1.19074,1.19089,111799998.0
2005-01-20 15:03:00,1.19111,1.1912,1.19102,1.19102,308900002.0
2005-01-20 15:04:00,1.19104,1.19104,1.19054,1.19064,47600000.0
2005-01-20 15:05:00,1.19074,1.19075,1.19056,1.19065,160300000.0
2005-01-20 15:06:00,1.19053,1.19055,1.19017,1.19017,167700003.0
2005-01-20 15:07:00,1.19024,1.19028,1.1901,1.19018,127199999.0
2005-01-20 15:08:00,1.19035,1.19042,1.19019,1.19036,108099998.0
2005-01-20 15:09:00,1.1904,1.19067,1.1904,1.19067,170300005.0
2005-01-20 15:10:00,1.19075,1.19086,1.19067,1.19075,150799999.0
2005-01-20 15:11:00,1.19082,1.19086,1.19067,1.19068,180000001.0
2005-01-20 15:12:00,1.19066,1.19079,1.19062,1.19069,79100000.0
2005-01-20 15:13:00,1.19084,1.1909,1.1907,1.1909,70700000.0
2005-01-20 15:14:00,1.19095,1.19129,1.19095,1.19128,269199996.0
2005-01-20 15:15:00,1.19143,1.1915,1.19135,1.19142,203500001.0
2005-01-20 15:16:00,1.19142,1.19147,1.19112,1.19112,72699999.0
2005-01-20 15:17:00,1.1911,1.19125,1.1911,1.19113,167100000.0
2005-01-20 15:18:00,1.19125,1.19125,1.19104,1.19104,111299997.0
2005-01-20 15:19:00,1.1912,1.1912,1.19084,1.19084,175199998.0
2005-01-20 15:20:00,1.19105,1.19108,1.19094,1.19094,277700006.0
2005-01-20 15:21:00,1.19092,1.19092,1.19079,1.19079,43800000.0
2005-01-20 15:22:00,1.1908,1.1908,1.19038,1.19041,266400001.0
2005-01-20 15:23:00,1.1903,1.19031,1.19013,1.1902,226899998.0
2005-01-20 15:24:00,1.19019,1.19039,1.18992,1.18992,150000003.0
2005-01-20 15:25:00,1.18995,1.18995,1.18978,1.1898,123699997.0
2005-01-20 15:26:00,1.18986,1.18995,1.18951,1.18951,88200002.0
2005-01-20 15:27:00,1.18954,1.18954,1.18939,1.18942,74000002.0
2005-01-20 15:28:00,1.1892,1.18956,1.1892,1.18934,280699998.0
2005-01-20 15:29:00,1.18957,1.1897,1.18945,1.18956,198999996.0
2005-01-20 15:30:00,1.18978,1.18984,1.18964,1.18969,52400000.0
2005-01-20 15:31:00,1.18993,1.18999,1.18976,1.18984,143700000.0
2005-01-20 15:32:00,1.19002,1.19008,1.18974,1.18974,45899999.0
2005-01-20 15:33:00,1.18998,1.18998,1.18987,1.18995,171799999.0
2005-01-20 15:34:00,1.19005,1.19017,1.18987,1.18996,159599999.0
2005-01-20 15:35:00,1.18969,1.18984,1.18931,1.18944,204299996.0
2005-01-20 15:36:00,1.18975,1.18979,1.18949,1.18949,96000000.0
2005-01-20 15:37:00,1.1895,1.18967,1.18944,1.18965,167600000.0
2005-01-20 15:38:00,1.18958,1.18967,1.18954,1.1896,87000001.0
2005-01-20 15:39:00,1.18943,1.18964,1.18936,1.18963,184799998.0
2005-01-20 15:40:00,1.1896,1.1896,1.18943,1.18949,82300002.0
2005-01-20 15:41:00,1.18965,1.1897,1.18934,1.18934,129100002.0
2005-01-20 15:42:00,1.18945,1.18957,1.18943,1.18943,222000000.0
2005-01-20 15:43:00,1.18943,1.18946,1.18936,1.18938,66800001.0
2005-01-20 15:44:00,1.18947,1.18952,1.18935,1.18935,158500000.0
2005-01-20 15:45:00,1.18947,1.18961,1.18943,1.18954,155600001.0
2005-01-20 15:46:00,1.18951,1.18955,1.18943,1.18949,93499999.0
2005-01-20 15:47:00,1.18969,1.18974,1.18952,1.18963,145999996.0
2005-01-20 15:48:00,1.18992,1.19,1.1898,1.19,103500000.0
2005-01-20 15:49:00,1.19015,1.19046,1.19011,1.19046,136300002.0
2005-01-20 15:50:00,1.19039,1.19057,1.19039,1.1905,199699997.0
2005-01-20 15:51:00,1.1907,1.1907,1.19047,1.19049,249399998.0
2005-01-20 15:52:00,1.19046,1.19053,1.19038,1.19049,126700002.0
2005-01-20 15:53:00,1.19046,1.19051,1.19035,1.19051,115399998.0
2005-01-20 15:54:00,1.1907,1.19072,1.19051,1.19067,217599997.0
2005-01-20 15:55:00,1.19085,1.19096,1.19078,1.19087,147799998.0
2005-01-20 15:56:00,1.19085,1.19104,1.19085,1.19092,254800000.0
2005-01-20 15:57:00,1.1908,1.19097,1.19068,1.19068,70200000.0
2005-01-20 15:58:00,1.1907,1.19072,1.19038,1.19063,228299997.0
2005-01-20 15:59:00,1.1909,1.191,1.19059,1.19081,132699998.0
2005-01-20 16:00:00,1.19121,1.19126,1.19099,1.191,170599992.0
2005-01-20 16:01:00,1.19109,1.19113,1.19098,1.19098,170999996.0
2005-01-20 16:02:00,1.19095,1.19095,1.19079,1.19092,75200001.0
2005-01-20 16:03:00,1.19085,1.19113,1.19073,1.19113,179700000.0
2005-01-20 16:04:00,1.19133,1.19134,1.1912,1.19121,147299997.0
2005-01-20 16:05:00,1.19123,1.1916,1.1911,1.19155,122599997.0
2005-01-20 16:06:00,1.19166,1.19182,1.1916,1.19163,105799998.0
2005-01-20 16:07:00,1.19155,1.19172,1.1915,1.19169,164499996.0
2005-01-20 16:08:00,1.19181,1.19186,1.19165,1.19177,217800000.0
2005-01-20 16:09:00,1.19187,1.1919,1.19161,1.19161,139500003.0
2005-01-20 16:10:00,1.19153,1.19153,1.19129,1.19148,71099999.0
2005-01-20 16:11:00,1.19152,1.19159,1.19135,1.19135,85199999.0
2005-01-20 16:12:00,1.19141,1.19171,1.19134,1.19165,189399999.0
2005-01-20 16:13:00,1.19176,1.19176,1.1915,1.1915,219199999.0
2005-01-20 16:14:00,1.19138,1.19138,1.19113,1.19125,160099998.0
2005-01-20 16:15:00,1.19135,1.19152,1.19132,1.19148,305599999.0
2005-01-20 16:16:00,1.19158,1.19173,1.19148,1.19157,196899997.0
2005-01-20 16:17:00,1.1917,1.19182,1.19167,1.19176,171500001.0
2005-01-20 16:18:00,1.19186,1.19187,1.19161,1.19168,84699999.0
2005-01-20 16:19:00,1.1918,1.1918,1.19134,1.19134,153499998.0
2005-01-20 16:20:00,1.19147,1.19157,1.19133,1.19133,131699997.0
2005-01-20 16:21:00,1.19142,1.19149,1.19115,1.19115,124299998.0
2005-01-20 16:22:00,1.19121,1.19126,1.19115,1.19115,23600000.0
2005-01-20 16:23:00,1.19114,1.19116,1.19077,1.19077,141899998.0
2005-01-20 16:24:00,1.19089,1.19097,1.19074,1.19074,66000000.0
2005-01-20 16:25:00,1.19074,1.19074,1.19043,1.19043,108699998.0
2005-01-20 16:26:00,1.19049,1.19054,1.19037,1.19047,172400001.0
2005-01-20 16:27:00,1.19072,1.1908,1.19052,1.19064,167899998.0
2005-01-20 16:28:00,1.19077,1.19079,1.19046,1.19046,174599999.0
2005-01-20 16:29:00,1.19068,1.19072,1.19054,1.19057,186400004.0
2005-01-20 16:30:00,1.19067,1.19067,1.19037,1.19037,111699998.0
2005-01-20 16:31:00,1.19032,1.19044,1.19012,1.19012,175899997.0
2005-01-20 16:32:00,1.1902,1.19044,1.19009,1.1903,170299998.0
2005-01-20 16:33:00,1.19049,1.19056,1.19043,1.19046,94400002.0
2005-01-20 16:34:00,1.19054,1.19064,1.19048,1.19048,20600000.0
2005-01-20 16:35:00,1.19065,1.19065,1.19038,1.19042,49199998.0
2005-01-20 16:36:00,1.19044,1.19055,1.19038,1.19041,179300002.0
2005-01-20 16:37:00,1.19052,1.19058,1.19046,1.1905,197899997.0
2005-01-20 16:38:00,1.19061,1.19071,1.19052,1.1907,186799999.0
2005-01-20 16:39:00,1.1907,1.19084,1.19055,1.19055,103400001.0
2005-01-20 16:40:00,1.19077,1.19077,1.1905,1.1905,104199997.0
2005-01-20 16:41:00,1.19036,1.19054,1.19036,1.1905,107300000.0
2005-01-20 16:42:00,1.19052,1.19052,1.19014,1.19021,119300000.0
2005-01-20 16:43:00,1.1901,1.1901,1.18971,1.18971,274500001.0
2005-01-20 16:44:00,1.18985,1.19002,1.18985,1.18999,215300003.0
2005-01-20 16:45:00,1.19005,1.19005,1.18971,1.18981,175300005.0
2005-01-20 16:46:00,1.18978,1.18989,1.18975,1.18986,139000000.0
2005-01-20 16:47:00,1.18989,1.18989,1.18954,1.18955,162800005.0
2005-01-20 16:48:00,1.1898,1.18986,1.18965,1.18969,156599998.0
2005-01-20 16:49:00,1.18987,1.19,1.18979,1.19,164599999.0
2005-01-20 16:50:00,1.18979,1.18979,1.18877,1.1894,182899999.0
2005-01-20 16:51:00,1.18956,1.18992,1.18956,1.18985,156199997.0
2005-01-20 16:52:00,1.18985,1.1899,1.18966,1.18972,112000000.0
2005-01-20 16:53:00,1.18969,1.18971,1.18946,1.18946,113200001.0
2005-01-20 16:54:00,1.18937,1.18937,1.18905,1.18905,152899998.0
2005-01-20 16:55:00,1.18915,1.18915,1.18891,1.18896,179499999.0
2005-01-20 16:56:00,1.18873,1.18881,1.18862,1.18876,110400001.0
2005-01-20 16:57:00,1.18876,1.18876,1.18824,1.18827,169300002.0
2005-01-20 16:58:00,1.1886,1.18897,1.18856,1.18893,211700000.0
2005-01-20 16:59:00,1.18877,1.18886,1.18869,1.18869,47500000.0
2005-01-20 17:00:00,1.18907,1.18915,1.18868,1.1887,104599999.0
2005-01-20 17:01:00,1.18864,1.18864,1.18805,1.1881,165800000.0
2005-01-20 17:02:00,1.18815,1.18832,1.18804,1.18804,356399998.0
2005-01-20 17:03:00,1.18814,1.1883,1.18814,1.1883,249299998.0
2005-01-20 17:04:00,1.18833,1.18843,1.18817,1.18839,186100002.0
2005-01-20 17:05:00,1.18865,1.18866,1.18802,1.18802,180099999.0
2005-01-20 17:06:00,1.18804,1.18811,1.18784,1.18806,136199999.0
2005-01-20 17:07:00,1.18814,1.18828,1.18814,1.1882,180899998.0
2005-01-20 17:08:00,1.1883,1.18842,1.1882,1.18835,155299997.0
2005-01-20 17:09:00,1.18855,1.18861,1.18845,1.18845,78600001.0
2005-01-20 17:10:00,1.18836,1.18865,1.18828,1.18857,215299996.0
2005-01-20 17:11:00,1.18857,1.18857,1.18838,1.18842,96600003.0
2005-01-20 17:12:00,1.18867,1.18881,1.18854,1.18881,220600003.0
2005-01-20 17:13:00,1.18916,1.18943,1.18901,1.18943,219599999.0
2005-01-20 17:14:00,1.18958,1.1896,1.18933,1.18955,153299999.0
2005-01-20 17:15:00,1.18955,1.19017,1.18955,1.19016,134700002.0
2005-01-20 17:16:00,1.19022,1.19026,1.19004,1.19004,174499998.0
2005-01-20 17:17:00,1.1899,1.19027,1.18986,1.19027,137199998.0
2005-01-20 17:18:00,1.19038,1.19073,1.19037,1.19055,122999999.0
2005-01-20 17:19:00,1.19056,1.19056,1.18984,1.18984,115900001.0
2005-01-20 17:20:00,1.18991,1.19001,1.18985,1.18985,123699998.0
2005-01-20 17:21:00,1.18995,1.1905,1.18995,1.1905,233200002.0
2005-01-20 17:22:00,1.19045,1.19045,1.19027,1.19036,135499998.0
2005-01-20 17:23:00,1.19065,1.19077,1.19029,1.19029,234700000.0
2005-01-20 17:24:00,1.19037,1.1906,1.19031,1.19049,88599997.0
2005-01-20 17:25:00,1.19084,1.19084,1.19072,1.19077,137500001.0
2005-01-20 17:26:00,1.19071,1.19071,1.19036,1.19043,106700000.0
2005-01-20 17:27:00,1.19063,1.19077,1.19056,1.19071,189299996.0
2005-01-20 17:28:00,1.19095,1.19101,1.19076,1.19087,145400002.0
2005-01-20 17:29:00,1.19117,1.19117,1.19053,1.19054,90100001.0
2005-01-20 17:30:00,1.19048,1.1908,1.19048,1.19066,169999998.0
2005-01-20 17:31:00,1.1906,1.1906,1.19021,1.19021,104299999.0
2005-01-20 17:32:00,1.1901,1.1901,1.18951,1.18955,172400000.0
2005-01-20 17:33:00,1.18978,1.18979,1.18947,1.18947,124900000.0
2005-01-20 17:34:00,1.18972,1.1898,1.18948,1.18948,88100001.0
2005-01-20 17:35:00,1.18962,1.18969,1.18945,1.18945,201699999.0
2005-01-20 17:36:00,1.18952,1.18958,1.18943,1.18943,204099995.0
2005-01-20 17:37:00,1.1895,1.18965,1.18945,1.18952,77199998.0
2005-01-20 17:38:00,1.18963,1.18965,1.18942,1.18942,174700002.0
2005-01-20 17:39:00,1.18958,1.18982,1.18957,1.18982,223900000.0
2005-01-20 17:40:00,1.18948,1.18975,1.18948,1.18966,160799997.0
2005-01-20 17:41:00,1.18973,1.18976,1.18938,1.18938,157799999.0
2005-01-20 17:42:00,1.18935,1.18943,1.18929,1.18938,304400003.0
2005-01-20 17:43:00,1.18935,1.1895,1.18929,1.1894,147800000.0
2005-01-20 17:44:00,1.18962,1.18963,1.18942,1.18959,130399998.0
2005-01-20 17:45:00,1.18978,1.19012,1.18977,1.19008,217800003.0
2005-01-20 17:46:00,1.19014,1.19014,1.1898,1.1898,105200002.0
2005-01-20 17:47:00,1.18988,1.19052,1.18988,1.1905,254900001.0
2005-01-20 17:48:00,1.1905,1.1905,1.19017,1.19025,115500001.0
2005-01-20 17:49:00,1.19034,1.19042,1.19024,1.19024,231000004.0
2005-01-20 17:50:00,1.19019,1.19036,1.18994,1.18994,107099999.0
2005-01-20 17:51:00,1.18983,1.19019,1.18983,1.19008,184500003.0
2005-01-20 17:52:00,1.19025,1.19032,1.19021,1.19031,175199999.0
2005-01-20 17:53:00,1.19042,1.19047,1.19031,1.19031,108699998.0
2005-01-20 17:54:00,1.19034,1.19034,1.19007,1.19022,136599999.0
2005-01-20 17:55:00,1.19046,1.19104,1.19046,1.19104,184900003.0
2005-01-20 17:56:00,1.19112,1.19112,1.19092,1.19103,124400001.0
2005-01-20 17:57:00,1.1912,1.19125,1.19108,1.19109,97900000.0
2005-01-20 17:58:00,1.19137,1.19145,1.19128,1.19144,190999996.0
2005-01-20 17:59:00,1.19165,1.19182,1.19164,1.19167,182000000.0
2005-01-20 18:00:00,1.19191,1.19191,1.19154,1.19162,157999996.0
2005-01-20 18:01:00,1.19166,1.19166,1.19115,1.19115,1740599989.0
2005-01-20 18:02:00,1.19,1.1903,1.1898,1.1902,1632499992.0
2005-01-20 18:03:00,1.19,1.1904,1.1898,1.19,1632499992.0
2005-01-20 18:04:00,1.19159,1.19175,1.19144,1.19144,1632499992.0
2005-01-20 18:05:00,1.19156,1.19157,1.19125,1.19125,2111599989.0
2005-01-20 18:06:00,1.19133,1.19137,1.191,1.19103,1553399990.0
2005-01-20 18:07:00,1.19103,1.19125,1.19094,1.19115,2060699991.0
2005-01-20 18:08:00,1.1892,1.1894,1.1892,1.1894,1561499997.0
2005-01-20 18:09:00,1.19147,1.19147,1.19114,1.19114,1561499997.0
2005-01-20 18:10:00,1.19129,1.19148,1.19119,1.19127,2014699995.0
2005-01-20 18:11:00,1.19137,1.19159,1.19135,1.19155,1392799993.0
2005-01-20 18:12:00,1.19162,1.19162,1.19146,1.19148,321599995.0
2005-01-20 18:13:00,1.19139,1.19139,1.19105,1.19117,592399993.0
2005-01-20 18:14:00,1.19126,1.19126,1.19081,1.19095,1708699995.0
2005-01-20 18:15:00,1.19085,1.19098,1.19058,1.19091,878099999.0
2005-01-20 18:16:00,1.19105,1.19159,1.191,1.19148,2054099983.0
2005-01-20 18:17:00,1.1916,1.19168,1.19135,1.19147,900999995.0
2005-01-20 18:18:00,1.19156,1.19158,1.1912,1.19131,780899999.0
2005-01-20 18:19:00,1.1914,1.19177,1.1914,1.19173,1298699997.0
2005-01-20 18:20:00,1.19179,1.19231,1.1917,1.19173,794900002.0
2005-01-20 18:21:00,1.1917,1.19171,1.19144,1.19144,1068799993.0
2005-01-20 18:22:00,1.19149,1.19149,1.19123,1.19131,733100012.0
2005-01-20 18:23:00,1.19151,1.19176,1.19124,1.19171,1392299991.0
2005-01-20 18:24:00,1.1917,1.1917,1.1914,1.19143,1478099999.0
2005-01-20 18:25:00,1.19146,1.19168,1.19129,1.19142,1429599992.0
2005-01-20 18:26:00,1.19148,1.19152,1.19117,1.19117,1890399994.0
2005-01-20 18:27:00,1.19145,1.19181,1.19127,1.19175,969400005.0
2005-01-20 18:28:00,1.19184,1.19186,1.19164,1.19165,1190199996.0
2005-01-20 18:29:00,1.19165,1.1917,1.19137,1.19161,1212000002.0
2005-01-20 18:30:00,1.19167,1.19173,1.19123,1.19123,1762400000.0
2005-01-20 18:31:00,1.19129,1.19149,1.19124,1.19139,953300000.0
2005-01-20 18:32:00,1.1913,1.1914,1.19118,1.19135,1029899995.0
2005-01-20 18:33:00,1.1913,1.1913,1.1909,1.1911,2022899995.0
2005-01-20 18:34:00,1.19157,1.19166,1.1914,1.19163,2022899995.0
2005-01-20 18:35:00,1.19163,1.19168,1.19142,1.19155,1451399997.0
2005-01-20 18:36:00,1.19165,1.19166,1.1914,1.19155,417499996.0
2005-01-20 18:37:00,1.19159,1.19159,1.19148,1.19152,551999995.0
2005-01-20 18:38:00,1.19159,1.19159,1.19119,1.19119,745400006.0
2005-01-20 18:39:00,1.19134,1.19158,1.19131,1.19131,807599994.0
2005-01-20 18:40:00,1.1913,1.19153,1.1913,1.19152,1101700014.0
2005-01-20 18:41:00,1.19168,1.1918,1.19149,1.19175,830399999.0
2005-01-20 18:42:00,1.19185,1.19196,1.19178,1.1918,553199993.0
2005-01-20 18:43:00,1.1918,1.1918,1.19139,1.19152,256899999.0
2005-01-20 18:44:00,1.19148,1.1915,1.19114,1.19114,507899997.0
2005-01-20 18:45:00,1.19117,1.19122,1.19102,1.19102,90400000.0
2005-01-20 18:46:00,1.1911,1.19117,1.19106,1.19106,188800003.0
2005-01-20 18:47:00,1.19109,1.19109,1.19083,1.1909,301100006.0
2005-01-20 18:48:00,1.191,1.19106,1.19092,1.19103,907900001.0
2005-01-20 18:49:00,1.19103,1.19103,1.19071,1.19071,629399999.0
2005-01-20 18:50:00,1.19078,1.19089,1.19077,1.19086,508999996.0
2005-01-20 18:51:00,1.19083,1.19103,1.19077,1.19093,1161200007.0
2005-01-20 18:52:00,1.19078,1.19091,1.19063,1.19065,1023399999.0
2005-01-20 18:53:00,1.19059,1.19078,1.19046,1.19063,971400010.0
2005-01-20 18:54:00,1.19056,1.19081,1.19056,1.19057,664599998.0
2005-01-20 18:55:00,1.19055,1.19058,1.19022,1.19022,769999996.0
2005-01-20 18:56:00,1.1904,1.1904,1.19003,1.19003,169599998.0
2005-01-20 18:57:00,1.19008,1.19061,1.19008,1.19055,144200001.0
2005-01-20 18:58:00,1.19072,1.19073,1.19043,1.19043,302300000.0
2005-01-20 18:59:00,1.1905,1.19058,1.19039,1.1905,989499996.0
2005-01-20 19:00:00,1.19031,1.19031,1.1893,1.1896,266399995.0
2005-01-20 19:01:00,1.18977,1.19028,1.18977,1.19004,174499997.0
2005-01-20 19:02:00,1.18998,1.19012,1.18942,1.18995,449000004.0
2005-01-20 19:03:00,1.19014,1.19021,1.18977,1.18985,233700002.0
2005-01-20 19:04:00,1.18987,1.1899,1.18919,1.18919,121800001.0
2005-01-20 19:05:00,1.189,1.189,1.18852,1.18858,138600003.0
2005-01-20 19:06:00,1.18889,1.1892,1.1886,1.18896,477699997.0
2005-01-20 19:07:00,1.18921,1.18979,1.18909,1.18929,694300011.0
2005-01-20 19:08:00,1.18926,1.18946,1.18912,1.18939,850499995.0
2005-01-20 19:09:00,1.18947,1.18957,1.18937,1.18938,499500001.0
2005-01-20 19:10:00,1.1896,1.18977,1.18949,1.18977,114600002.0
2005-01-20 19:11:00,1.19,1.19037,1.18995,1.19023,321699999.0
2005-01-20 19:12:00,1.19058,1.19077,1.19031,1.1905,165400000.0
2005-01-20 19:13:00,1.19056,1.19056,1.19016,1.19016,362999997.0
2005-01-20 19:14:00,1.19021,1.19034,1.19017,1.19017,68700000.0
2005-01-20 19:15:00,1.19032,1.19047,1.19007,1.19007,498099994.0
2005-01-20 19:16:00,1.19013,1.19038,1.18989,1.19024,481200001.0
2005-01-20 19:17:00,1.19068,1.19114,1.19043,1.19087,496700001.0
2005-01-20 19:18:00,1.19095,1.19115,1.1908,1.19086,527900001.0
2005-01-20 19:19:00,1.19086,1.19099,1.19079,1.19087,314000005.0
2005-01-20 19:20:00,1.19077,1.19116,1.19056,1.1911,798900004.0
2005-01-20 19:21:00,1.19112,1.1916,1.19101,1.19105,622000005.0
2005-01-20 19:22:00,1.19105,1.19128,1.19093,1.19096,375300000.0
2005-01-20 19:23:00,1.19105,1.19106,1.19094,1.191,1088400007.0
2005-01-20 19:24:00,1.19105,1.19144,1.19105,1.19115,441500007.0
2005-01-20 19:25:00,1.19115,1.1912,1.19105,1.19105,508599996.0
2005-01-20 19:26:00,1.19123,1.19132,1.19111,1.19123,314200001.0
2005-01-20 19:27:00,1.19123,1.19127,1.19103,1.19106,1108499981.0
2005-01-20 19:28:00,1.19114,1.19114,1.19076,1.19093,555499995.0
2005-01-20 19:29:00,1.19071,1.19095,1.19068,1.19086,507699996.0
2005-01-20 19:30:00,1.19086,1.19119,1.19086,1.19117,778100007.0
2005-01-20 19:31:00,1.19101,1.19111,1.19079,1.19098,456299999.0
2005-01-20 19:32:00,1.19102,1.19135,1.19089,1.19135,256600001.0
2005-01-20 19:33:00,1.19136,1.19136,1.19092,1.19099,590699999.0
2005-01-20 19:34:00,1.19077,1.19098,1.19038,1.19038,922899991.0
2005-01-20 19:35:00,1.19037,1.19048,1.19012,1.19038,368199999.0
2005-01-20 19:36:00,1.19051,1.19061,1.1904,1.1904,952099997.0
2005-01-20 19:37:00,1.19043,1.19055,1.19036,1.1904,153300002.0
2005-01-20 19:38:00,1.19047,1.19091,1.19047,1.19083,506099997.0
2005-01-20 19:39:00,1.19092,1.19095,1.19074,1.19093,527300000.0
2005-01-20 19:40:00,1.19077,1.19077,1.19012,1.19012,101799998.0
2005-01-20 19:41:00,1.19019,1.19022,1.19005,1.19005,101800001.0
2005-01-20 19:42:00,1.18997,1.19012,1.18987,1.19,707999992.0
2005-01-20 19:43:00,1.18994,1.19003,1.18983,1.18988,228900000.0
2005-01-20 19:44:00,1.19015,1.19019,1.1899,1.19011,723499989.0
2005-01-20 19:45:00,1.1901,1.19039,1.19009,1.19036,75899999.0
2005-01-20 19:46:00,1.19047,1.19071,1.19026,1.19034,430200005.0
2005-01-20 19:47:00,1.19054,1.19054,1.1903,1.1903,325099995.0
2005-01-20 19:48:00,1.19028,1.19044,1.19028,1.19037,334599999.0
2005-01-20 19:49:00,1.1904,1.19081,1.19025,1.19081,352500000.0
2005-01-20 19:50:00,1.1909,1.1909,1.19077,1.19077,111799999.0
2005-01-20 19:51:00,1.191,1.19117,1.1908,1.19095,410399998.0
2005-01-20 19:52:00,1.19107,1.19115,1.19099,1.19108,224300000.0
2005-01-20 19:53:00,1.19103,1.19105,1.19068,1.19084,312700001.0
2005-01-20 19:54:00,1.19078,1.19093,1.19068,1.19093,384899998.0
2005-01-20 19:55:00,1.19095,1.19109,1.19087,1.191,232799994.0
2005-01-20 19:56:00,1.19098,1.19116,1.19087,1.19096,394700003.0
2005-01-20 19:57:00,1.19085,1.19093,1.19078,1.19078,388600000.0
2005-01-20 19:58:00,1.19085,1.19104,1.19077,1.19093,910699994.0
2005-01-20 19:59:00,1.19084,1.19084,1.19061,1.19084,529900002.0
2005-01-20 20:00:00,1.19079,1.19093,1.19072,1.19073,357000004.0
2005-01-20 20:01:00,1.19072,1.19072,1.19035,1.19035,447299998.0
2005-01-20 20:02:00,1.19039,1.19053,1.19036,1.19041,229300000.0
2005-01-20 20:03:00,1.19055,1.19061,1.19052,1.19061,104200002.0
2005-01-20 20:04:00,1.19063,1.19063,1.19044,1.19049,158800001.0
2005-01-20 20:05:00,1.1903,1.1903,1.18991,1.19,88100000.0
2005-01-20 20:06:00,1.1901,1.1902,1.19008,1.19016,247100000.0
2005-01-20 20:07:00,1.1903,1.19046,1.19017,1.19042,280300003.0
2005-01-20 20:08:00,1.19035,1.19042,1.19031,1.19031,315399998.0
2005-01-20 20:09:00,1.1904,1.19059,1.19034,1.19034,139900002.0
2005-01-20 20:10:00,1.19054,1.19054,1.19031,1.19046,166500001.0
2005-01-20 20:11:00,1.1905,1.19058,1.19025,1.19025,575899988.0
2005-01-20 20:12:00,1.19046,1.19046,1.19022,1.19022,852099987.0
2005-01-20 20:13:00,1.19038,1.19045,1.19027,1.19027,1094799991.0
2005-01-20 20:14:00,1.19014,1.19043,1.19014,1.19038,436099998.0
2005-01-20 20:15:00,1.19049,1.19064,1.19035,1.19035,966599997.0
2005-01-20 20:16:00,1.19051,1.19051,1.19025,1.19027,864799997.0
2005-01-20 20:17:00,1.19028,1.19039,1.19026,1.19026,99000000.0
2005-01-20 20:18:00,1.19029,1.19029,1.19002,1.19023,517600001.0
2005-01-20 20:19:00,1.19012,1.19026,1.18972,1.18972,1697400000.0
2005-01-20 20:20:00,1.18969,1.18969,1.18923,1.18923,1336299985.0
2005-01-20 20:21:00,1.18923,1.1894,1.18888,1.18929,946099996.0
2005-01-20 20:22:00,1.18926,1.18947,1.18902,1.18919,669999998.0
2005-01-20 20:23:00,1.18928,1.18949,1.18906,1.18918,640699994.0
2005-01-20 20:24:00,1.18957,1.1896,1.18931,1.18947,89299999.0
2005-01-20 20:25:00,1.18953,1.18959,1.18929,1.18942,686700003.0
2005-01-20 20:26:00,1.18955,1.18955,1.1891,1.18913,223999996.0
2005-01-20 20:27:00,1.18915,1.18915,1.18879,1.18884,628099999.0
2005-01-20 20:28:00,1.18881,1.18886,1.18849,1.18881,1655000011.0
2005-01-20 20:29:00,1.18897,1.18925,1.18889,1.18906,1059299992.0
2005-01-20 20:30:00,1.1898,1.1898,1.1896,1.1896,954700000.0
2005-01-20 20:31:00,1.1895,1.1895,1.18923,1.18933,954700000.0
2005-01-20 20:32:00,1.1898,1.1898,1.1898,1.1898,549100004.0
2005-01-20 20:33:00,1.18942,1.18942,1.18904,1.18927,549100004.0
2005-01-20 20:34:00,1.1895,1.18961,1.18918,1.18961,101600000.0
2005-01-20 20:35:00,1.18982,1.19004,1.18979,1.18987,670000000.0
2005-01-20 20:36:00,1.18983,1.19006,1.18972,1.18997,220600001.0
2005-01-20 20:37:00,1.19005,1.19005,1.18945,1.18945,647900005.0
2005-01-20 20:38:00,1.18944,1.18951,1.18904,1.18927,905800001.0
2005-01-20 20:39:00,1.18942,1.18956,1.18938,1.18947,566100006.0
2005-01-20 20:40:00,1.18965,1.18968,1.18952,1.18952,972700004.0
2005-01-20 20:41:00,1.18965,1.18965,1.18936,1.18936,480300003.0
2005-01-20 20:42:00,1.18946,1.18954,1.18933,1.18933,344199995.0
2005-01-20 20:43:00,1.18931,1.18949,1.1893,1.18945,478899998.0
2005-01-20 20:44:00,1.1893,1.18959,1.1893,1.18947,797299996.0
2005-01-20 20:45:00,1.18952,1.18967,1.18951,1.18966,453300001.0
2005-01-20 20:46:00,1.18972,1.18987,1.18972,1.18978,489699996.0
2005-01-20 20:47:00,1.18988,1.19018,1.18988,1.19013,674900003.0
2005-01-20 20:48:00,1.19025,1.19028,1.18993,1.19012,1211599997.0
2005-01-20 20:49:00,1.1903,1.1903,1.19005,1.19005,755699996.0
2005-01-20 20:50:00,1.19003,1.19005,1.18991,1.18999,879499996.0
2005-01-20 20:51:00,1.19007,1.19007,1.18988,1.18989,165899998.0
2005-01-20 20:52:00,1.18978,1.1899,1.18966,1.18971,773299997.0
2005-01-20 20:53:00,1.1897,1.18979,1.18966,1.18973,1318799993.0
2005-01-20 20:54:00,1.18973,1.18992,1.18968,1.18976,531999997.0
2005-01-20 20:55:00,1.18975,1.18994,1.18966,1.18979,540600007.0
2005-01-20 20:56:00,1.18977,1.18985,1.18964,1.1898,1305199993.0
2005-01-20 20:57:00,1.1898,1.1899,1.1897,1.18974,1041499998.0
2005-01-20 20:58:00,1.18978,1.18978,1.18954,1.18954,1734999996.0
2005-01-20 20:59:00,1.18959,1.18959,1.18941,1.18942,1381399996.0
2005-01-20 21:00:00,1.18945,1.18949,1.18922,1.18945,1428100000.0
2005-01-20 21:01:00,1.1896,1.18969,1.18948,1.18953,1179700005.0
2005-01-20 21:02:00,1.18955,1.1898,1.18955,1.1898,304500002.0
2005-01-20 21:03:00,1.18965,1.18965,1.18933,1.18933,420600000.0
2005-01-20 21:04:00,1.18948,1.18948,1.18938,1.18938,213500001.0
2005-01-20 21:05:00,1.18942,1.1895,1.18936,1.18944,171700002.0
2005-01-20 21:06:00,1.18952,1.18956,1.1894,1.1895,175999997.0
2005-01-20 21:07:00,1.18957,1.18969,1.18948,1.18948,154100002.0
2005-01-20 21:08:00,1.18955,1.18961,1.18943,1.18943,79400000.0
2005-01-20 21:09:00,1.18945,1.18962,1.18944,1.1895,464699999.0
2005-01-20 21:10:00,1.1895,1.18966,1.1894,1.1894,473000003.0
2005-01-20 21:11:00,1.18935,1.18965,1.18932,1.18943,381100001.0
2005-01-20 21:12:00,1.18942,1.18962,1.18911,1.18922,441600003.0
2005-01-20 21:13:00,1.18938,1.18951,1.18925,1.1894,523799997.0
2005-01-20 21:14:00,1.18962,1.18971,1.18939,1.18939,950799995.0
2005-01-20 21:15:00,1.1894,1.18943,1.18923,1.1894,569800007.0
2005-01-20 21:16:00,1.18943,1.18949,1.18929,1.18949,595100002.0
2005-01-20 21:17:00,1.18955,1.18971,1.18943,1.1896,1022600000.0
2005-01-20 21:18:00,1.18957,1.18969,1.18934,1.18955,571700000.0
2005-01-20 21:19:00,1.1897,1.18988,1.18962,1.18976,650700010.0
2005-01-20 21:20:00,1.1899,1.19007,1.18989,1.18999,1189299989.0
2005-01-20 21:21:00,1.18995,1.18999,1.18968,1.18968,1342700001.0
2005-01-20 21:22:00,1.18975,1.19004,1.18975,1.18988,1105399993.0
2005-01-20 21:23:00,1.19007,1.19022,1.18998,1.19015,787100005.0
2005-01-20 21:24:00,1.19023,1.19023,1.19001,1.19002,516099996.0
2005-01-20 21:25:00,1.19009,1.19025,1.19,1.19018,347199996.0
2005-01-20 21:26:00,1.19027,1.19027,1.18995,1.18995,421199998.0
2005-01-20 21:27:00,1.18988,1.18988,1.1896,1.18975,151900001.0
2005-01-20 21:28:00,1.18963,1.18975,1.18961,1.18968,714600001.0
2005-01-20 21:29:00,1.18967,1.18973,1.18955,1.18963,471200000.0
2005-01-20 21:30:00,1.18967,1.18967,1.18945,1.18952,200299999.0
2005-01-20 21:31:00,1.18962,1.18965,1.18955,1.18958,155800000.0
2005-01-20 21:32:00,1.18972,1.18977,1.18963,1.18963,1410999998.0
2005-01-20 21:33:00,1.18962,1.18978,1.18962,1.18963,343199998.0
2005-01-20 21:34:00,1.1896,1.18969,1.18956,1.18961,691999990.0
2005-01-20 21:35:00,1.1896,1.18976,1.18951,1.18976,521399998.0
2005-01-20 21:36:00,1.18954,1.18977,1.18954,1.18976,200500001.0
2005-01-20 21:37:00,1.18977,1.18991,1.18974,1.18974,138300004.0
2005-01-20 21:38:00,1.18984,1.18984,1.18942,1.18984,424799998.0
2005-01-20 21:39:00,1.18986,1.18989,1.18979,1.18984,216299994.0
2005-01-20 21:40:00,1.18945,1.18978,1.18945,1.18965,207499997.0
2005-01-20 21:41:00,1.18992,1.19032,1.18987,1.19032,417299998.0
2005-01-20 21:42:00,1.19037,1.19046,1.19023,1.1904,333000002.0
2005-01-20 21:43:00,1.19048,1.19057,1.19016,1.19028,467099992.0
2005-01-20 21:44:00,1.19038,1.19065,1.19032,1.19032,571699996.0
2005-01-20 21:45:00,1.19052,1.19077,1.19029,1.19029,526499998.0
2005-01-20 21:46:00,1.1906,1.1906,1.19037,1.19044,529299992.0
2005-01-20 21:47:00,1.19046,1.19057,1.19035,1.19048,684499999.0
2005-01-20 21:48:00,1.19058,1.19074,1.19056,1.19067,579199998.0
2005-01-20 21:49:00,1.19075,1.19075,1.19042,1.19042,523800001.0
2005-01-20 21:50:00,1.19038,1.19038,1.19026,1.19028,87800001.0
2005-01-20 21:51:00,1.19028,1.19035,1.19009,1.19011,138899997.0
2005-01-20 21:52:00,1.19024,1.19046,1.19021,1.1903,978700000.0
2005-01-20 21:53:00,1.19051,1.19051,1.19027,1.19027,374400002.0
2005-01-20 21:54:00,1.19047,1.19047,1.19027,1.19027,210000002.0
2005-01-20 21:55:00,1.19032,1.19035,1.19025,1.19026,139099999.0
2005-01-20 21:56:00,1.19025,1.19032,1.18997,1.19009,364999999.0
2005-01-20 21:57:00,1.19018,1.19018,1.19002,1.19013,197899998.0
2005-01-20 21:58:00,1.19016,1.19022,1.19008,1.19008,207400000.0
2005-01-20 21:59:00,1.19013,1.19051,1.19013,1.19044,976899995.0
2005-01-20 22:00:00,1.19044,1.19051,1.19009,1.19009,709099998.0
2005-01-20 22:01:00,1.19012,1.19025,1.19003,1.19013,178100001.0
2005-01-20 22:02:00,1.1902,1.1902,1.18998,1.19003,788100003.0
2005-01-20 22:03:00,1.18996,1.19003,1.18984,1.19,175099999.0
2005-01-20 22:04:00,1.19012,1.19017,1.18989,1.19005,379199996.0
2005-01-20 22:05:00,1.19018,1.19018,1.19005,1.19005,360299998.0
2005-01-20 22:06:00,1.19007,1.19016,1.18995,1.18995,153900004.0
2005-01-20 22:07:00,1.18995,1.19006,1.1899,1.1899,165499999.0
2005-01-20 22:08:00,1.18989,1.19001,1.18961,1.18992,285300001.0
2005-01-20 22:09:00,1.18998,1.18998,1.18989,1.18989,455999994.0
2005-01-20 22:10:00,1.19005,1.19022,1.18984,1.18984,221499997.0
2005-01-20 22:11:00,1.19034,1.19034,1.18999,1.18999,173600001.0
2005-01-20 22:12:00,1.19013,1.19013,1.18981,1.18981,315599998.0
2005-01-20 22:13:00,1.18978,1.18979,1.18965,1.18978,339500002.0
2005-01-20 22:14:00,1.18989,1.18989,1.18976,1.18984,79299999.0
2005-01-20 22:15:00,1.18975,1.18986,1.18975,1.18975,340500003.0
2005-01-20 22:16:00,1.1898,1.1898,1.18956,1.18973,277900000.0
2005-01-20 22:17:00,1.18985,1.19004,1.18982,1.18991,182600001.0
2005-01-20 22:18:00,1.18987,1.19002,1.18987,1.18996,170999997.0
2005-01-20 22:19:00,1.18998,1.18998,1.1899,1.18995,33300000.0
2005-01-20 22:20:00,1.18987,1.18994,1.18954,1.18981,167999999.0
2005-01-20 22:21:00,1.1899,1.18997,1.18983,1.18983,125099999.0
2005-01-20 22:22:00,1.18993,1.18993,1.18977,1.18981,345200003.0
2005-01-20 22:23:00,1.18991,1.18999,1.18986,1.18992,114799998.0
2005-01-20 22:24:00,1.18987,1.18987,1.18966,1.18985,167900004.0
2005-01-20 22:25:00,1.1899,1.18997,1.18986,1.18986,108900001.0
2005-01-20 22:26:00,1.18997,1.19,1.18982,1.1899,169600002.0
2005-01-20 22:27:00,1.18991,1.18999,1.18985,1.18985,45300001.0
2005-01-20 22:28:00,1.18979,1.18988,1.18977,1.18984,230199999.0
2005-01-20 22:29:00,1.18991,1.19003,1.18983,1.18983,474199992.0
2005-01-20 22:30:00,1.18995,1.18995,1.18967,1.1898,522400000.0
2005-01-20 22:31:00,1.18998,1.18998,1.18985,1.18985,122499999.0
2005-01-20 22:32:00,1.18983,1.18983,1.18965,1.18966,49899999.0
2005-01-20 22:33:00,1.18973,1.18993,1.18973,1.18976,218600000.0
2005-01-20 22:34:00,1.18994,1.18994,1.18967,1.18967,212999997.0
2005-01-20 22:35:00,1.18982,1.1899,1.18954,1.18954,105100002.0
2005-01-20 22:36:00,1.18987,1.18987,1.18964,1.18964,125600002.0
2005-01-20 22:37:00,1.18987,1.18989,1.18955,1.18955,92000001.0
2005-01-20 22:38:00,1.18957,1.18957,1.18929,1.18944,115700004.0
2005-01-20 22:39:00,1.18945,1.18955,1.18943,1.18948,188600004.0
2005-01-20 22:40:00,1.18971,1.18971,1.18937,1.18937,85600001.0
2005-01-20 22:41:00,1.1897,1.1897,1.18962,1.18962,196400002.0
2005-01-20 22:42:00,1.18944,1.18954,1.18938,1.18938,302999995.0
2005-01-20 22:43:00,1.18943,1.18943,1.1892,1.18929,510599995.0
2005-01-20 22:44:00,1.18935,1.18941,1.18922,1.18922,128799999.0
2005-01-20 22:45:00,1.18927,1.18927,1.18912,1.18912,260399994.0
2005-01-20 22:46:00,1.1891,1.1891,1.18893,1.18893,559600010.0
2005-01-20 22:47:00,1.18887,1.18887,1.18849,1.18859,292499997.0
2005-01-20 22:48:00,1.18857,1.18881,1.18857,1.18881,226899999.0
2005-01-20 22:49:00,1.18881,1.18888,1.18866,1.18866,362100000.0
2005-01-20 22:50:00,1.18887,1.18887,1.18865,1.18865,163899999.0
2005-01-20 22:51:00,1.18857,1.18884,1.18857,1.1886,274300002.0
2005-01-20 22:52:00,1.18872,1.18887,1.1886,1.1886,124900001.0
2005-01-20 22:53:00,1.18861,1.18874,1.18848,1.18863,213000003.0
2005-01-20 22:54:00,1.18869,1.18869,1.18856,1.18856,41500000.0
2005-01-20 22:55:00,1.18847,1.1886,1.18843,1.18843,377200000.0
2005-01-20 22:56:00,1.18867,1.18885,1.18847,1.18847,185799997.0
2005-01-20 22:57:00,1.18887,1.18887,1.18849,1.18862,164600000.0
2005-01-20 22:58:00,1.18852,1.18871,1.18852,1.1887,128100001.0
2005-01-20 22:59:00,1.18877,1.18879,1.18866,1.18875,235999998.0
2005-01-20 23:00:00,1.18858,1.18901,1.18858,1.18894,106000001.0
2005-01-20 23:01:00,1.18903,1.18903,1.18885,1.1889,196600001.0
2005-01-20 23:02:00,1.18896,1.18911,1.18895,1.18899,260999994.0
2005-01-20 23:03:00,1.18898,1.18898,1.18869,1.18869,88700002.0
2005-01-20 23:04:00,1.18892,1.18893,1.18852,1.18852,157000004.0
2005-01-20 23:05:00,1.1888,1.18885,1.1887,1.1888,201199998.0
2005-01-20 23:06:00,1.18874,1.18889,1.18831,1.18889,133000004.0
2005-01-20 23:07:00,1.18898,1.18916,1.18898,1.18912,224400000.0
2005-01-20 23:08:00,1.1888,1.18901,1.18874,1.18893,151899998.0
2005-01-20 23:09:00,1.18888,1.18902,1.18859,1.18902,199600000.0
2005-01-20 23:10:00,1.18898,1.18924,1.18896,1.18907,279600004.0
2005-01-20 23:11:00,1.18931,1.18931,1.18898,1.18915,225000001.0
2005-01-20 23:12:00,1.18923,1.18923,1.18907,1.18909,102399998.0
2005-01-20 23:13:00,1.18923,1.1893,1.18918,1.18928,172399997.0
2005-01-20 23:14:00,1.18937,1.18942,1.18923,1.18927,96800001.0
2005-01-20 23:15:00,1.1893,1.18945,1.18905,1.18927,199900001.0
2005-01-20 23:16:00,1.18932,1.18933,1.18915,1.18933,94299999.0
2005-01-20 23:17:00,1.18938,1.18938,1.18907,1.18907,196999997.0
2005-01-20 23:18:00,1.18917,1.18917,1.18879,1.18908,212300002.0
2005-01-20 23:19:00,1.18911,1.18919,1.189,1.18909,212699998.0
2005-01-20 23:20:00,1.18918,1.18918,1.18903,1.18903,116299999.0
2005-01-20 23:21:00,1.18911,1.1892,1.18891,1.1892,190899999.0
2005-01-20 23:22:00,1.18907,1.18907,1.18876,1.18876,117300001.0
2005-01-20 23:23:00,1.18871,1.18885,1.18857,1.18885,286200005.0
2005-01-20 23:24:00,1.18879,1.18906,1.18877,1.18901,125100000.0
2005-01-20 23:25:00,1.18898,1.18912,1.18898,1.18904,51200000.0
2005-01-20 23:26:00,1.18912,1.18914,1.18891,1.18898,126299996.0
2005-01-20 23:27:00,1.18909,1.18916,1.18898,1.18916,141100002.0
2005-01-20 23:28:00,1.18929,1.18929,1.18903,1.18903,91299999.0
2005-01-20 23:29:00,1.1892,1.1892,1.18899,1.1891,106399999.0
2005-01-20 23:30:00,1.18898,1.18914,1.18895,1.18906,101600001.0
2005-01-20 23:31:00,1.18918,1.1892,1.18903,1.18905,62699998.0
2005-01-20 23:32:00,1.18892,1.18911,1.18881,1.1891,86500000.0
2005-01-20 23:33:00,1.18904,1.1891,1.18889,1.1891,245100000.0
2005-01-20 23:34:00,1.18913,1.18924,1.18896,1.189,131399998.0
2005-01-20 23:35:00,1.18903,1.18917,1.18891,1.18917,182799999.0
2005-01-20 23:36:00,1.18912,1.18928,1.18894,1.18928,173099999.0
2005-01-20 23:37:00,1.18895,1.18908,1.18879,1.18879,108599999.0
2005-01-20 23:38:00,1.18917,1.18917,1.18899,1.18913,198500000.0
2005-01-20 23:39:00,1.18914,1.18922,1.18911,1.18915,81700000.0
2005-01-20 23:40:00,1.18902,1.18909,1.18902,1.18907,151799999.0
2005-01-20 23:41:00,1.18904,1.18905,1.18892,1.18905,151899998.0
2005-01-20 23:42:00,1.18904,1.18909,1.18893,1.18908,126900001.0
2005-01-20 23:43:00,1.18893,1.18908,1.18893,1.18908,157400005.0
2005-01-20 23:44:00,1.18898,1.18915,1.18895,1.18915,67599999.0
2005-01-20 23:45:00,1.18904,1.18904,1.18893,1.18898,163400000.0
2005-01-20 23:46:00,1.18895,1.18905,1.18885,1.18893,251800001.0
2005-01-20 23:47:00,1.18912,1.18913,1.18894,1.18913,330099993.0
2005-01-20 23:48:00,1.18924,1.1893,1.18895,1.18919,85500002.0
2005-01-20 23:49:00,1.18926,1.18942,1.18921,1.18934,130999998.0
2005-01-20 23:50:00,1.18945,1.18957,1.1894,1.18955,248799998.0
2005-01-20 23:51:00,1.18945,1.18963,1.18945,1.18954,160700000.0
2005-01-20 23:52:00,1.18935,1.18965,1.18935,1.18936,162700003.0
2005-01-20 23:53:00,1.18948,1.18948,1.1893,1.1893,92600002.0
2005-01-20 23:54:00,1.18942,1.18944,1.18929,1.18944,103700001.0
2005-01-20 23:55:00,1.18946,1.18966,1.18946,1.18952,112199999.0
2005-01-20 23:56:00,1.18966,1.18966,1.18945,1.18955,191299999.0
2005-01-20 23:57:00,1.1895,1.1895,1.18933,1.18949,131799999.0
2005-01-20 23:58:00,1.18925,1.1895,1.18925,1.1895,195500002.0
2005-01-20 23:59:00,1.18961,1.18997,1.18961,1.18995,243099999.0
2005-01-21 00:00:00,1.18988,1.19006,1.18988,1.18999,154700000.0
2005-01-21 00:01:00,1.19037,1.19047,1.19004,1.19033,136799995.0
2005-01-21 00:02:00,1.19051,1.19051,1.19026,1.19026,172799998.0
2005-01-21 00:03:00,1.19028,1.19061,1.19019,1.19058,217800002.0
2005-01-21 00:04:00,1.1907,1.19133,1.19068,1.19127,141500001.0
2005-01-21 00:05:00,1.19103,1.19133,1.19094,1.19094,160899999.0
2005-01-21 00:06:00,1.19095,1.19127,1.19091,1.19124,200000001.0
2005-01-21 00:07:00,1.1912,1.19139,1.19116,1.19133,138399998.0
2005-01-21 00:08:00,1.19125,1.19154,1.19116,1.19127,210500000.0
2005-01-21 00:09:00,1.19112,1.19117,1.19089,1.19089,162499997.0
2005-01-21 00:10:00,1.19097,1.19097,1.1907,1.19085,177599999.0
2005-01-21 00:11:00,1.19068,1.19102,1.19064,1.19069,164200000.0
2005-01-21 00:12:00,1.1909,1.1909,1.19064,1.1908,63100000.0
2005-01-21 00:13:00,1.1908,1.19089,1.19048,1.19048,216599997.0
2005-01-21 00:14:00,1.1904,1.19063,1.19038,1.19052,226199998.0
2005-01-21 00:15:00,1.19026,1.19083,1.19026,1.19077,150400002.0
2005-01-21 00:16:00,1.19078,1.19078,1.19046,1.19066,183700000.0
2005-01-21 00:17:00,1.19058,1.19079,1.19038,1.19038,296600000.0
2005-01-21 00:18:00,1.1903,1.1903,1.19005,1.19017,161900000.0
2005-01-21 00:19:00,1.19032,1.19041,1.19015,1.19015,277899999.0
2005-01-21 00:20:00,1.19021,1.19022,1.19021,1.19022,46400001.0
2005-01-21 00:21:00,1.19028,1.19033,1.19013,1.1902,201199998.0
2005-01-21 00:22:00,1.1903,1.19034,1.19015,1.19034,109200002.0
2005-01-21 00:23:00,1.18998,1.1903,1.18997,1.1901,181500000.0
2005-01-21 00:24:00,1.19035,1.19035,1.19009,1.19012,147799996.0
2005-01-21 00:25:00,1.19036,1.19036,1.19014,1.19014,75600001.0
2005-01-21 00:26:00,1.19035,1.19035,1.19004,1.19009,203499999.0
2005-01-21 00:27:00,1.18993,1.19032,1.18993,1.19017,211900000.0
2005-01-21 00:28:00,1.19012,1.19012,1.18996,1.18996,66299998.0
2005-01-21 00:29:00,1.19,1.19008,1.18993,1.19003,246900002.0
2005-01-21 00:30:00,1.19002,1.19002,1.18981,1.18987,117999999.0
2005-01-21 00:31:00,1.19,1.19018,1.18997,1.19005,206999998.0
2005-01-21 00:32:00,1.19003,1.1901,1.18992,1.19003,100400003.0
2005-01-21 00:33:00,1.19002,1.19011,1.18981,1.18992,99100001.0
2005-01-21 00:34:00,1.19033,1.19049,1.19022,1.19049,139800002.0
2005-01-21 00:35:00,1.19052,1.19054,1.19022,1.19031,109399999.0
2005-01-21 00:36:00,1.19063,1.19065,1.19048,1.19065,192099999.0
2005-01-21 00:37:00,1.19043,1.19075,1.19043,1.19047,110099997.0
2005-01-21 00:38:00,1.19057,1.19084,1.19057,1.19067,191800003.0
2005-01-21 00:39:00,1.19084,1.19084,1.19053,1.19053,72500000.0
2005-01-21 00:40:00,1.19072,1.19075,1.19051,1.19051,212900005.0
2005-01-21 00:41:00,1.19069,1.19069,1.19045,1.19045,240500000.0
2005-01-21 00:42:00,1.19065,1.19065,1.18976,1.18976,116399996.0
2005-01-21 00:43:00,1.19065,1.19065,1.19032,1.1904,121299999.0
2005-01-21 00:44:00,1.19043,1.19056,1.19039,1.19056,24800000.0
2005-01-21 00:45:00,1.19048,1.19048,1.19035,1.19045,89499999.0
2005-01-21 00:46:00,1.19047,1.19053,1.19039,1.19053,46900000.0
2005-01-21 00:47:00,1.19035,1.19046,1.19035,1.1904,255799997.0
2005-01-21 00:48:00,1.19033,1.19046,1.19024,1.19046,141400001.0
2005-01-21 00:49:00,1.19035,1.19046,1.19025,1.19039,110200000.0
2005-01-21 00:50:00,1.19042,1.19063,1.19029,1.19037,65499999.0
2005-01-21 00:51:00,1.19033,1.19049,1.19032,1.19037,157600000.0
2005-01-21 00:52:00,1.19028,1.19028,1.18991,1.19026,142800002.0
2005-01-21 00:53:00,1.19025,1.1903,1.18986,1.18986,57599998.0
2005-01-21 00:54:00,1.19003,1.19044,1.18986,1.19039,124499998.0
2005-01-21 00:55:00,1.19035,1.19043,1.19021,1.1904,181100002.0
2005-01-21 00:56:00,1.19015,1.19038,1.19015,1.19036,177000002.0
2005-01-21 00:57:00,1.19025,1.19062,1.19025,1.19062,64300000.0
2005-01-21 00:58:00,1.1905,1.19063,1.19047,1.19063,181299997.0
2005-01-21 00:59:00,1.19033,1.19047,1.19026,1.19028,147300001.0
2005-01-21 01:00:00,1.19008,1.19025,1.19008,1.19023,181700004.0
2005-01-21 01:01:00,1.1903,1.19049,1.1903,1.19044,106799998.0
2005-01-21 01:02:00,1.19022,1.19028,1.19012,1.19012,190399998.0
2005-01-21 01:03:00,1.19012,1.19048,1.19012,1.19048,93799999.0
2005-01-21 01:04:00,1.19036,1.19042,1.19022,1.19042,134599995.0
2005-01-21 01:05:00,1.19032,1.19032,1.19021,1.19022,172999997.0
2005-01-21 01:06:00,1.19018,1.19038,1.19014,1.19025,241699996.0
2005-01-21 01:07:00,1.19037,1.19044,1.19025,1.19037,212100003.0
2005-01-21 01:08:00,1.19059,1.19059,1.19019,1.1905,162500002.0
2005-01-21 01:09:00,1.19035,1.19038,1.19002,1.19002,93000002.0
2005-01-21 01:10:00,1.19037,1.19041,1.19005,1.19025,159200002.0
2005-01-21 01:11:00,1.19043,1.19043,1.1898,1.1899,170400003.0
2005-01-21 01:12:00,1.1902,1.19077,1.19012,1.19039,185299994.0
2005-01-21 01:13:00,1.19055,1.19059,1.1901,1.1901,165300004.0
2005-01-21 01:14:00,1.19018,1.191,1.19018,1.191,295200002.0
2005-01-21 01:15:00,1.19045,1.19049,1.19029,1.19049,133699996.0
2005-01-21 01:16:00,1.19041,1.19062,1.19015,1.19015,207599997.0
2005-01-21 01:17:00,1.19017,1.19026,1.19016,1.19026,175499997.0
2005-01-21 01:18:00,1.19039,1.19039,1.19005,1.19005,205400000.0
2005-01-21 01:19:00,1.19012,1.19012,1.18975,1.18977,51500001.0
2005-01-21 01:20:00,1.19015,1.19015,1.18993,1.18993,170999998.0
2005-01-21 01:21:00,1.19005,1.19005,1.18974,1.18993,203399995.0
2005-01-21 01:22:00,1.18988,1.18993,1.18973,1.18993,153100000.0
2005-01-21 01:23:00,1.19,1.19015,1.19,1.19015,117000002.0
2005-01-21 01:24:00,1.19002,1.19006,1.18987,1.18987,112599998.0
2005-01-21 01:25:00,1.19012,1.19013,1.18971,1.18994,238099998.0
2005-01-21 01:26:00,1.19008,1.19038,1.18998,1.19038,222699997.0
2005-01-21 01:27:00,1.19032,1.19033,1.19015,1.19015,94199999.0
2005-01-21 01:28:00,1.19015,1.19029,1.18992,1.19008,85299999.0
2005-01-21 01:29:00,1.19018,1.19053,1.19008,1.19022,244199999.0
2005-01-21 01:30:00,1.19028,1.19062,1.19026,1.19056,43900000.0
2005-01-21 01:31:00,1.19065,1.19081,1.19043,1.19081,160099999.0
2005-01-21 01:32:00,1.19061,1.19073,1.19044,1.19071,101499999.0
2005-01-21 01:33:00,1.19065,1.19065,1.19049,1.19056,71400000.0
2005-01-21 01:34:00,1.19031,1.19039,1.19031,1.19036,173000002.0
2005-01-21 01:35:00,1.19063,1.19077,1.19047,1.19065,151499997.0
2005-01-21 01:36:00,1.19047,1.19059,1.19031,1.1904,140400004.0
2005-01-21 01:37:00,1.19065,1.19075,1.1905,1.19052,110200001.0
2005-01-21 01:38:00,1.19033,1.19071,1.19023,1.19066,119599999.0
2005-01-21 01:39:00,1.19075,1.19077,1.19054,1.19076,143700001.0
2005-01-21 01:40:00,1.19069,1.19093,1.19069,1.19091,126100000.0
2005-01-21 01:41:00,1.1907,1.19078,1.19058,1.19077,141300001.0
2005-01-21 01:42:00,1.19065,1.19065,1.1905,1.19052,21200000.0
2005-01-21 01:43:00,1.19066,1.19075,1.19043,1.19043,180999998.0
2005-01-21 01:44:00,1.19038,1.19078,1.19036,1.19051,197400003.0
2005-01-21 01:45:00,1.19045,1.19085,1.19039,1.19085,165399998.0
2005-01-21 01:46:00,1.19075,1.19098,1.19074,1.19098,65699998.0
2005-01-21 01:47:00,1.19077,1.19093,1.1907,1.19093,119100003.0
2005-01-21 01:48:00,1.19082,1.19086,1.19057,1.19057,60200000.0
2005-01-21 01:49:00,1.19075,1.1909,1.19075,1.19089,184300001.0
2005-01-21 01:50:00,1.19055,1.19079,1.19045,1.19064,161800003.0
2005-01-21 01:51:00,1.19073,1.19073,1.19042,1.19055,124699998.0
2005-01-21 01:52:00,1.1907,1.1907,1.19045,1.19045,146499996.0
2005-01-21 01:53:00,1.19079,1.19085,1.19044,1.19044,281600000.0
2005-01-21 01:54:00,1.1909,1.1909,1.19041,1.19041,90999997.0
2005-01-21 01:55:00,1.19038,1.19069,1.19034,1.19047,73600001.0
2005-01-21 01:56:00,1.19073,1.19073,1.19042,1.19048,300400000.0
2005-01-21 01:57:00,1.19054,1.19054,1.18978,1.18978,206900001.0
2005-01-21 01:58:00,1.19032,1.19032,1.18991,1.19003,119400000.0
2005-01-21 01:59:00,1.1903,1.1903,1.18992,1.18992,154800000.0
2005-01-21 02:00:00,1.19017,1.19017,1.18984,1.19013,222099999.0
2005-01-21 02:01:00,1.19023,1.19045,1.19014,1.1904,74300002.0
2005-01-21 02:02:00,1.19022,1.19043,1.19022,1.19026,164699997.0
2005-01-21 02:03:00,1.19059,1.19059,1.19008,1.19019,200000001.0
2005-01-21 02:04:00,1.19016,1.19053,1.19016,1.19033,140900004.0
2005-01-21 02:05:00,1.19065,1.19081,1.19041,1.19049,69099998.0
2005-01-21 02:06:00,1.19082,1.19094,1.19053,1.19053,119400001.0
2005-01-21 02:07:00,1.19065,1.19152,1.19062,1.1914,218899999.0
2005-01-21 02:08:00,1.1914,1.19142,1.19125,1.19142,205799999.0
2005-01-21 02:09:00,1.19159,1.19159,1.19122,1.19122,122399998.0
2005-01-21 02:10:00,1.19133,1.19143,1.19126,1.19138,108899998.0
2005-01-21 02:11:00,1.19146,1.1917,1.19136,1.19156,222300000.0
2005-01-21 02:12:00,1.19165,1.1918,1.19135,1.1918,186300001.0
2005-01-21 02:13:00,1.19185,1.19192,1.19163,1.19167,152400000.0
2005-01-21 02:14:00,1.19192,1.19192,1.1916,1.19177,235199996.0
2005-01-21 02:15:00,1.19181,1.19205,1.19181,1.19199,73099998.0
2005-01-21 02:16:00,1.19218,1.1922,1.19198,1.19198,139800001.0
2005-01-21 02:17:00,1.192,1.19219,1.19198,1.192,153899999.0
2005-01-21 02:18:00,1.19217,1.19218,1.1918,1.19189,148200002.0
2005-01-21 02:19:00,1.19194,1.19196,1.19156,1.19156,124500002.0
2005-01-21 02:20:00,1.19193,1.19193,1.19169,1.19177,151499997.0
2005-01-21 02:21:00,1.19175,1.19179,1.19156,1.19179,126899999.0
2005-01-21 02:22:00,1.19195,1.19205,1.19178,1.19178,141500000.0
2005-01-21 02:23:00,1.19204,1.19209,1.19185,1.19188,121600001.0
2005-01-21 02:24:00,1.192,1.192,1.19181,1.19185,44100000.0
2005-01-21 02:25:00,1.19201,1.19215,1.19188,1.19188,105199997.0
2005-01-21 02:26:00,1.19218,1.19218,1.19172,1.19172,75299999.0
2005-01-21 02:27:00,1.19163,1.19193,1.19161,1.19193,160499999.0
2005-01-21 02:28:00,1.19192,1.19194,1.19174,1.19184,64500000.0
2005-01-21 02:29:00,1.19188,1.19188,1.19158,1.19158,131500000.0
2005-01-21 02:30:00,1.1918,1.19185,1.19164,1.19164,94700001.0
2005-01-21 02:31:00,1.1916,1.19185,1.19149,1.19185,257300006.0
2005-01-21 02:32:00,1.19178,1.19197,1.19176,1.19197,119700000.0
2005-01-21 02:33:00,1.19205,1.19213,1.19188,1.19198,167699996.0
2005-01-21 02:34:00,1.19198,1.19198,1.19178,1.19184,101699998.0
2005-01-21 02:35:00,1.19195,1.19196,1.19185,1.19192,263300001.0
2005-01-21 02:36:00,1.19199,1.19205,1.19185,1.19194,135600000.0
2005-01-21 02:37:00,1.19203,1.19203,1.1917,1.19178,241100003.0
2005-01-21 02:38:00,1.19182,1.19195,1.19159,1.19159,115100000.0
2005-01-21 02:39:00,1.19159,1.19159,1.19126,1.19132,130899997.0
2005-01-21 02:40:00,1.1914,1.19147,1.19127,1.19138,68900001.0
2005-01-21 02:41:00,1.19148,1.19148,1.19123,1.19135,107900001.0
2005-01-21 02:42:00,1.19144,1.19163,1.19119,1.19134,68000001.0
2005-01-21 02:43:00,1.19108,1.19144,1.19108,1.19125,124100002.0
2005-01-21 02:44:00,1.19126,1.19144,1.19118,1.19144,97600000.0
2005-01-21 02:45:00,1.19142,1.19153,1.19133,1.19149,156400005.0
2005-01-21 02:46:00,1.19145,1.19159,1.19129,1.19143,214899997.0
2005-01-21 02:47:00,1.19175,1.19175,1.19129,1.19129,43400000.0
2005-01-21 02:48:00,1.19162,1.19162,1.1914,1.19153,169499995.0
2005-01-21 02:49:00,1.19153,1.19166,1.19148,1.19151,97200000.0
2005-01-21 02:50:00,1.19148,1.19166,1.19145,1.19166,82699999.0
2005-01-21 02:51:00,1.19148,1.19162,1.19148,1.19153,123299998.0
2005-01-21 02:52:00,1.19142,1.19159,1.19142,1.19159,105300000.0
2005-01-21 02:53:00,1.19139,1.19162,1.19139,1.19157,328799996.0
2005-01-21 02:54:00,1.19157,1.19157,1.19145,1.19145,30600000.0
2005-01-21 02:55:00,1.19144,1.19155,1.19126,1.1915,106900000.0
2005-01-21 02:56:00,1.1915,1.1915,1.19147,1.19147,37700001.0
2005-01-21 02:57:00,1.19156,1.19156,1.19135,1.19135,128599997.0
2005-01-21 02:58:00,1.19135,1.19156,1.19135,1.19156,163000002.0
2005-01-21 02:59:00,1.19155,1.19155,1.19128,1.19136,62000001.0
2005-01-21 03:00:00,1.19142,1.19142,1.19124,1.19125,123999997.0
2005-01-21 03:01:00,1.19142,1.19149,1.19128,1.19133,84800001.0
2005-01-21 03:02:00,1.19133,1.19163,1.19133,1.19156,131400000.0
2005-01-21 03:03:00,1.19165,1.19166,1.19147,1.19152,213999997.0
2005-01-21 03:04:00,1.19176,1.19176,1.19155,1.19173,209800005.0
2005-01-21 03:05:00,1.1917,1.19174,1.19144,1.19169,173100002.0
2005-01-21 03:06:00,1.19157,1.19197,1.19157,1.19197,130000003.0
2005-01-21 03:07:00,1.19173,1.19194,1.19173,1.19188,171500001.0
2005-01-21 03:08:00,1.19147,1.19158,1.19114,1.19138,131099997.0
2005-01-21 03:09:00,1.1916,1.19175,1.19154,1.19175,256999997.0
2005-01-21 03:10:00,1.19177,1.19177,1.1916,1.1916,74400001.0
2005-01-21 03:11:00,1.1916,1.19169,1.19154,1.19169,87199998.0
2005-01-21 03:12:00,1.19172,1.19172,1.19159,1.19166,45200002.0
2005-01-21 03:13:00,1.19166,1.19167,1.19155,1.19158,161399998.0
2005-01-21 03:14:00,1.19169,1.1919,1.19164,1.1919,183000001.0
2005-01-21 03:15:00,1.19192,1.19195,1.19185,1.19195,139400003.0
2005-01-21 03:16:00,1.19193,1.19193,1.19167,1.19182,58300000.0
2005-01-21 03:17:00,1.19191,1.19195,1.19167,1.19167,117199998.0
2005-01-21 03:18:00,1.19196,1.19196,1.19186,1.19189,71300001.0
2005-01-21 03:19:00,1.1919,1.1919,1.19172,1.19182,123799999.0
2005-01-21 03:20:00,1.19197,1.192,1.19189,1.19193,261600004.0
2005-01-21 03:21:00,1.192,1.192,1.19184,1.19184,55399999.0
2005-01-21 03:22:00,1.19205,1.1921,1.19195,1.1921,212899997.0
2005-01-21 03:23:00,1.19193,1.19193,1.19173,1.1918,102000003.0
2005-01-21 03:24:00,1.19212,1.1923,1.19186,1.19197,211200004.0
2005-01-21 03:25:00,1.19252,1.19255,1.19214,1.19233,205499998.0
2005-01-21 03:26:00,1.19264,1.19264,1.19236,1.19236,79700001.0
2005-01-21 03:27:00,1.19253,1.19253,1.1924,1.1924,77400001.0
2005-01-21 03:28:00,1.19226,1.19249,1.19226,1.19238,197499999.0
2005-01-21 03:29:00,1.19265,1.19281,1.19247,1.19247,90699999.0
2005-01-21 03:30:00,1.19258,1.19258,1.19195,1.19228,95200001.0
2005-01-21 03:31:00,1.1925,1.1925,1.19229,1.19229,199599995.0
2005-01-21 03:32:00,1.1923,1.1923,1.19148,1.19201,224000000.0
2005-01-21 03:33:00,1.19243,1.19243,1.19166,1.19216,139099999.0
2005-01-21 03:34:00,1.19232,1.1924,1.19222,1.1923,123599998.0
2005-01-21 03:35:00,1.19215,1.19239,1.19181,1.19238,165400001.0
2005-01-21 03:36:00,1.1925,1.1925,1.19221,1.19231,166599999.0
2005-01-21 03:37:00,1.19232,1.19245,1.19224,1.19244,129099999.0
2005-01-21 03:38:00,1.19257,1.19257,1.19239,1.19248,92700000.0
2005-01-21 03:39:00,1.19233,1.19287,1.19233,1.19273,179299994.0
2005-01-21 03:40:00,1.19317,1.19317,1.19175,1.19177,101900002.0
2005-01-21 03:41:00,1.19253,1.19286,1.19242,1.19286,135300000.0
2005-01-21 03:42:00,1.19254,1.193,1.19254,1.19289,224899999.0
2005-01-21 03:43:00,1.193,1.19329,1.19296,1.19315,195399999.0
2005-01-21 03:44:00,1.19325,1.1934,1.19295,1.19295,182099998.0
2005-01-21 03:45:00,1.19315,1.19352,1.19299,1.19347,178700006.0
2005-01-21 03:46:00,1.19363,1.19408,1.19355,1.19408,127600001.0
2005-01-21 03:47:00,1.19405,1.19408,1.19358,1.19396,285800003.0
2005-01-21 03:48:00,1.19409,1.19413,1.19372,1.19387,220400002.0
2005-01-21 03:49:00,1.19381,1.19398,1.19378,1.19383,172800000.0
2005-01-21 03:50:00,1.19363,1.19395,1.19355,1.19391,157300002.0
2005-01-21 03:51:00,1.19375,1.19395,1.19375,1.19389,75200002.0
2005-01-21 03:52:00,1.19399,1.19399,1.19394,1.19397,60000002.0
2005-01-21 03:53:00,1.19407,1.19413,1.1939,1.19393,77800000.0
2005-01-21 03:54:00,1.19388,1.19397,1.1938,1.19397,213999997.0
2005-01-21 03:55:00,1.19395,1.19397,1.19389,1.19395,216499999.0
2005-01-21 03:56:00,1.19371,1.19387,1.19371,1.19387,55300000.0
2005-01-21 03:57:00,1.19375,1.19375,1.19355,1.19355,67999998.0
2005-01-21 03:58:00,1.1936,1.19371,1.1936,1.19361,143899998.0
2005-01-21 03:59:00,1.19373,1.19405,1.19373,1.19402,145099998.0
2005-01-21 04:00:00,1.19388,1.19404,1.19385,1.19391,138000000.0
2005-01-21 04:01:00,1.19398,1.19406,1.19387,1.1939,116000003.0
2005-01-21 04:02:00,1.19402,1.19404,1.19374,1.19386,153699996.0
2005-01-21 04:03:00,1.19389,1.19404,1.19386,1.19397,245300002.0
2005-01-21 04:04:00,1.19403,1.19414,1.19393,1.19397,98799997.0
2005-01-21 04:05:00,1.19382,1.19405,1.19381,1.19394,147700000.0
2005-01-21 04:06:00,1.19375,1.19396,1.19375,1.19387,157199999.0
2005-01-21 04:07:00,1.1939,1.19394,1.19353,1.19353,171000000.0
2005-01-21 04:08:00,1.19367,1.19379,1.19367,1.19372,95699997.0
2005-01-21 04:09:00,1.19372,1.19378,1.19362,1.19372,143700001.0
2005-01-21 04:10:00,1.19373,1.19373,1.1935,1.19354,53800000.0
2005-01-21 04:11:00,1.19353,1.19367,1.19348,1.19351,120900000.0
2005-01-21 04:12:00,1.19356,1.19356,1.19313,1.19341,225300002.0
2005-01-21 04:13:00,1.19359,1.1936,1.19336,1.19336,163699998.0
2005-01-21 04:14:00,1.19352,1.19354,1.1934,1.19348,215400001.0
2005-01-21 04:15:00,1.19343,1.19343,1.19325,1.19325,36800001.0
2005-01-21 04:16:00,1.19325,1.19326,1.19308,1.19308,146200000.0
2005-01-21 04:17:00,1.19334,1.1935,1.19332,1.19341,248399997.0
2005-01-21 04:18:00,1.19348,1.19361,1.19339,1.19341,65899999.0
2005-01-21 04:19:00,1.19344,1.19371,1.19344,1.19354,142299997.0
2005-01-21 04:20:00,1.19361,1.19361,1.19341,1.19358,150099999.0
2005-01-21 04:21:00,1.19349,1.19354,1.19339,1.19349,110599998.0
2005-01-21 04:22:00,1.19355,1.19355,1.19337,1.19343,128199998.0
2005-01-21 04:23:00,1.19345,1.19345,1.19327,1.19343,74299999.0
2005-01-21 04:24:00,1.19353,1.19353,1.19329,1.19338,140999999.0
2005-01-21 04:25:00,1.19347,1.19352,1.19345,1.19348,121499998.0
2005-01-21 04:26:00,1.19343,1.19353,1.19343,1.19353,157500000.0
2005-01-21 04:27:00,1.19352,1.1936,1.19329,1.19329,37000000.0
2005-01-21 04:28:00,1.19345,1.19378,1.1934,1.19378,89700002.0
2005-01-21 04:29:00,1.19382,1.19409,1.19374,1.19374,258499997.0
2005-01-21 04:30:00,1.194,1.194,1.19374,1.19382,92299996.0
2005-01-21 04:31:00,1.1936,1.19388,1.19349,1.19386,186699998.0
2005-01-21 04:32:00,1.19392,1.19399,1.1938,1.1938,97700001.0
2005-01-21 04:33:00,1.19378,1.19398,1.19378,1.19392,225900006.0
2005-01-21 04:34:00,1.19376,1.19388,1.19368,1.19386,197700001.0
2005-01-21 04:35:00,1.19379,1.19401,1.19374,1.19386,239800001.0
2005-01-21 04:36:00,1.19401,1.19401,1.19393,1.19393,65399999.0
2005-01-21 04:37:00,1.19401,1.19414,1.19391,1.19403,200900000.0
2005-01-21 04:38:00,1.19401,1.19413,1.19395,1.19401,219000001.0
2005-01-21 04:39:00,1.19405,1.19405,1.19371,1.19391,173000002.0
2005-01-21 04:40:00,1.19382,1.19395,1.19372,1.19372,167400001.0
2005-01-21 04:41:00,1.19389,1.19397,1.19389,1.19392,105900001.0
2005-01-21 04:42:00,1.19395,1.19401,1.19391,1.19397,117200000.0
2005-01-21 04:43:00,1.19394,1.19406,1.19392,1.19393,183699997.0
2005-01-21 04:44:00,1.19392,1.19401,1.19389,1.19397,241499998.0
2005-01-21 04:45:00,1.1939,1.19399,1.19386,1.1939,174700003.0
2005-01-21 04:46:00,1.19379,1.19383,1.19364,1.1937,141399997.0
2005-01-21 04:47:00,1.19363,1.19369,1.19351,1.19366,124899999.0
2005-01-21 04:48:00,1.19365,1.19387,1.19365,1.19374,151300005.0
2005-01-21 04:49:00,1.19387,1.19389,1.19357,1.19361,83900004.0
2005-01-21 04:50:00,1.19372,1.19372,1.19345,1.19348,219400000.0
2005-01-21 04:51:00,1.1935,1.19354,1.19338,1.19339,124000000.0
2005-01-21 04:52:00,1.19336,1.19358,1.19336,1.19341,102100000.0
2005-01-21 04:53:00,1.19335,1.19343,1.1933,1.19332,157200000.0
2005-01-21 04:54:00,1.19335,1.19336,1.19331,1.19335,126599998.0
2005-01-21 04:55:00,1.19331,1.19358,1.19324,1.19358,257900004.0
2005-01-21 04:56:00,1.1933,1.19335,1.19326,1.19335,73500000.0
2005-01-21 04:57:00,1.1934,1.1934,1.19316,1.19328,158900004.0
2005-01-21 04:58:00,1.19319,1.19327,1.1931,1.19312,131099999.0
2005-01-21 04:59:00,1.1933,1.19334,1.19326,1.19334,149300000.0
2005-01-21 05:00:00,1.19322,1.19329,1.19312,1.19312,110100000.0
2005-01-21 05:01:00,1.19318,1.19326,1.19305,1.19318,152699995.0
2005-01-21 05:02:00,1.19323,1.19342,1.19318,1.19331,271300002.0
2005-01-21 05:03:00,1.19342,1.1935,1.19323,1.19326,65999999.0
2005-01-21 05:04:00,1.19356,1.19356,1.19322,1.1933,95599997.0
2005-01-21 05:05:00,1.19326,1.19326,1.19303,1.19303,303300002.0
2005-01-21 05:06:00,1.19316,1.19325,1.19312,1.19325,149300001.0
2005-01-21 05:07:00,1.19322,1.19324,1.19309,1.19309,107800002.0
2005-01-21 05:08:00,1.19319,1.1932,1.19308,1.19308,171200001.0
2005-01-21 05:09:00,1.19314,1.19314,1.19295,1.19295,233500006.0
2005-01-21 05:10:00,1.19308,1.19313,1.19306,1.19313,105500003.0
2005-01-21 05:11:00,1.19295,1.19302,1.19294,1.19294,84500003.0
2005-01-21 05:12:00,1.19301,1.19304,1.19294,1.19304,202599995.0
2005-01-21 05:13:00,1.19305,1.19311,1.19296,1.19299,152799999.0
2005-01-21 05:14:00,1.19306,1.19309,1.19277,1.19277,82200000.0
2005-01-21 05:15:00,1.19293,1.19308,1.19287,1.19287,148399998.0
2005-01-21 05:16:00,1.1929,1.19299,1.19276,1.1928,125400001.0
2005-01-21 05:17:00,1.19311,1.19311,1.19285,1.19286,148400005.0
2005-01-21 05:18:00,1.19286,1.19297,1.19277,1.19279,179700002.0
2005-01-21 05:19:00,1.193,1.193,1.19281,1.19295,153200001.0
2005-01-21 05:20:00,1.1929,1.19311,1.1929,1.19306,282500002.0
2005-01-21 05:21:00,1.19315,1.19315,1.19265,1.19282,116900001.0
2005-01-21 05:22:00,1.19297,1.19297,1.19272,1.19282,92200000.0
2005-01-21 05:23:00,1.19288,1.19302,1.19283,1.19302,219000003.0
2005-01-21 05:24:00,1.19294,1.1931,1.1928,1.1928,149400000.0
2005-01-21 05:25:00,1.19307,1.19307,1.19274,1.19283,101300001.0
2005-01-21 05:26:00,1.193,1.19317,1.193,1.19317,138200002.0
2005-01-21 05:27:00,1.19313,1.19318,1.19295,1.19318,171699998.0
2005-01-21 05:28:00,1.193,1.19315,1.19283,1.19295,234200006.0
2005-01-21 05:29:00,1.19302,1.19318,1.19301,1.19318,167699997.0
2005-01-21 05:30:00,1.19286,1.19286,1.19234,1.19234,195599997.0
2005-01-21 05:31:00,1.1928,1.1928,1.19251,1.19275,149400002.0
2005-01-21 05:32:00,1.19279,1.19288,1.19268,1.19279,148500002.0
2005-01-21 05:33:00,1.19284,1.19284,1.19275,1.19279,143899998.0
2005-01-21 05:34:00,1.19291,1.19291,1.1927,1.19278,157499999.0
2005-01-21 05:35:00,1.19273,1.19285,1.19261,1.19285,134200003.0
2005-01-21 05:36:00,1.19285,1.19285,1.19262,1.19277,110000001.0
2005-01-21 05:37:00,1.19263,1.1928,1.19252,1.1928,160099996.0
2005-01-21 05:38:00,1.19288,1.19288,1.19254,1.19265,148499997.0
2005-01-21 05:39:00,1.19269,1.19283,1.19269,1.19277,267899994.0
2005-01-21 05:40:00,1.1927,1.19279,1.1925,1.1925,164999995.0
2005-01-21 05:41:00,1.19265,1.19267,1.19253,1.19261,184900003.0
2005-01-21 05:42:00,1.19245,1.19255,1.19243,1.19243,157300000.0
2005-01-21 05:43:00,1.19272,1.19272,1.19241,1.19271,105700001.0
2005-01-21 05:44:00,1.1927,1.19275,1.19256,1.19275,144800000.0
2005-01-21 05:45:00,1.19262,1.19265,1.19251,1.19259,155699995.0
2005-01-21 05:46:00,1.19265,1.19265,1.19245,1.19258,107700003.0
2005-01-21 05:47:00,1.1925,1.1925,1.19231,1.19243,33200000.0
2005-01-21 05:48:00,1.19238,1.19249,1.19225,1.19226,115400001.0
2005-01-21 05:49:00,1.19226,1.19226,1.19212,1.19225,173800002.0
2005-01-21 05:50:00,1.19228,1.19236,1.19215,1.1923,110400000.0
2005-01-21 05:51:00,1.19228,1.19247,1.19221,1.19241,172900004.0
2005-01-21 05:52:00,1.19249,1.19249,1.19227,1.19231,72599998.0
2005-01-21 05:53:00,1.19242,1.19242,1.1922,1.19239,104300001.0
2005-01-21 05:54:00,1.19242,1.19245,1.19233,1.19245,80900002.0
2005-01-21 05:55:00,1.19243,1.19248,1.19235,1.19246,159399998.0
2005-01-21 05:56:00,1.19257,1.19257,1.19241,1.19251,107600004.0
2005-01-21 05:57:00,1.19242,1.1926,1.1924,1.19248,85099998.0
2005-01-21 05:58:00,1.19238,1.19259,1.19236,1.19259,117900002.0
2005-01-21 05:59:00,1.19253,1.19253,1.19238,1.19238,299400001.0
2005-01-21 06:00:00,1.19266,1.19269,1.19245,1.19245,162400003.0
2005-01-21 06:01:00,1.19248,1.19262,1.19242,1.19262,174999998.0
2005-01-21 06:02:00,1.19246,1.19259,1.19238,1.19259,108500001.0
2005-01-21 06:03:00,1.19247,1.19276,1.19247,1.19276,91699999.0
2005-01-21 06:04:00,1.19251,1.19267,1.19246,1.19267,67499999.0
2005-01-21 06:05:00,1.19275,1.19279,1.1925,1.19274,129100002.0
2005-01-21 06:06:00,1.19277,1.19294,1.19263,1.19279,78499999.0
2005-01-21 06:07:00,1.19272,1.19277,1.19272,1.19272,133200000.0
2005-01-21 06:08:00,1.19285,1.19291,1.19282,1.19282,81499997.0
2005-01-21 06:09:00,1.19295,1.19295,1.19277,1.1928,89799999.0
2005-01-21 06:10:00,1.1929,1.1929,1.19241,1.1929,160300000.0
2005-01-21 06:11:00,1.19265,1.19275,1.19265,1.19275,14400000.0
2005-01-21 06:12:00,1.19258,1.193,1.19252,1.193,110899998.0
2005-01-21 06:13:00,1.19297,1.19297,1.1925,1.1925,162300003.0
2005-01-21 06:14:00,1.19289,1.19299,1.19241,1.19244,158099999.0
2005-01-21 06:15:00,1.19246,1.19297,1.19246,1.19297,131000003.0
2005-01-21 06:16:00,1.19306,1.19314,1.19297,1.1931,235700001.0
2005-01-21 06:17:00,1.1931,1.19327,1.19298,1.19298,197800003.0
2005-01-21 06:18:00,1.19309,1.19309,1.19281,1.19297,172499998.0
2005-01-21 06:19:00,1.19305,1.19311,1.19284,1.19311,202199998.0
2005-01-21 06:20:00,1.19289,1.19302,1.19249,1.19249,124900000.0
2005-01-21 06:21:00,1.19279,1.19279,1.19243,1.19262,114699999.0
2005-01-21 06:22:00,1.19252,1.19261,1.1923,1.1923,80199999.0
2005-01-21 06:23:00,1.19241,1.19249,1.19229,1.19239,155500001.0
2005-01-21 06:24:00,1.19243,1.19251,1.1923,1.19241,232900004.0
2005-01-21 06:25:00,1.19262,1.19262,1.19247,1.19247,54499999.0
2005-01-21 06:26:00,1.1925,1.19267,1.1923,1.1923,214100001.0
2005-01-21 06:27:00,1.19247,1.19255,1.19232,1.19232,278000000.0
2005-01-21 06:28:00,1.19242,1.19251,1.19229,1.19229,224800001.0
2005-01-21 06:29:00,1.19255,1.19255,1.19224,1.19229,94200000.0
2005-01-21 06:30:00,1.19233,1.19244,1.19228,1.19233,189800001.0
2005-01-21 06:31:00,1.19232,1.19245,1.19232,1.19245,45999999.0
2005-01-21 06:32:00,1.19242,1.19246,1.19228,1.19231,140600001.0
2005-01-21 06:33:00,1.19235,1.19235,1.1922,1.1923,78200000.0
2005-01-21 06:34:00,1.1925,1.1925,1.19224,1.19224,85300002.0
2005-01-21 06:35:00,1.19225,1.19236,1.19215,1.19229,114299998.0
2005-01-21 06:36:00,1.1923,1.19239,1.1923,1.19233,201100004.0
2005-01-21 06:37:00,1.19236,1.19236,1.19224,1.19226,95800000.0
2005-01-21 06:38:00,1.19228,1.19251,1.19225,1.19238,197000001.0
2005-01-21 06:39:00,1.19244,1.19255,1.19227,1.19237,131800000.0
2005-01-21 06:40:00,1.19242,1.19245,1.19239,1.1924,69000000.0
2005-01-21 06:41:00,1.19258,1.19258,1.19236,1.19236,75299999.0
2005-01-21 06:42:00,1.19256,1.19256,1.19202,1.1923,178700002.0
2005-01-21 06:43:00,1.19247,1.19247,1.19234,1.19238,92400001.0
2005-01-21 06:44:00,1.1923,1.19239,1.19224,1.19239,158799998.0
2005-01-21 06:45:00,1.19229,1.19236,1.19226,1.19233,93999998.0
2005-01-21 06:46:00,1.19232,1.19243,1.19225,1.19233,206199999.0
2005-01-21 06:47:00,1.19241,1.19241,1.19229,1.19229,137099998.0
2005-01-21 06:48:00,1.19259,1.19259,1.19233,1.19233,78899998.0
2005-01-21 06:49:00,1.1926,1.19261,1.19238,1.19261,217900000.0
2005-01-21 06:50:00,1.19235,1.19245,1.19227,1.19238,188800002.0
2005-01-21 06:51:00,1.19252,1.19252,1.19233,1.19237,213900002.0
2005-01-21 06:52:00,1.1924,1.19252,1.19227,1.19247,167500002.0
2005-01-21 06:53:00,1.19228,1.19255,1.19228,1.19247,246800003.0
2005-01-21 06:54:00,1.1924,1.1924,1.19232,1.19232,91000000.0
2005-01-21 06:55:00,1.1925,1.1925,1.19238,1.19238,133000005.0
2005-01-21 06:56:00,1.19243,1.19243,1.19231,1.19237,111500002.0
2005-01-21 06:57:00,1.19227,1.19227,1.19202,1.19202,156100004.0
2005-01-21 06:58:00,1.19215,1.19227,1.19215,1.19225,188799998.0
2005-01-21 06:59:00,1.19219,1.19229,1.19202,1.19202,53700000.0
2005-01-21 07:00:00,1.19243,1.19243,1.19229,1.19229,83000000.0
2005-01-21 07:01:00,1.19225,1.19247,1.19225,1.19225,120900000.0
2005-01-21 07:02:00,1.19212,1.19232,1.19212,1.19226,107499999.0
2005-01-21 07:03:00,1.19242,1.19244,1.19218,1.1922,145400000.0
2005-01-21 07:04:00,1.1923,1.19242,1.1923,1.19242,189599996.0
2005-01-21 07:05:00,1.19229,1.19241,1.19224,1.19224,78100001.0
2005-01-21 07:06:00,1.19236,1.19236,1.19216,1.19222,143899998.0
2005-01-21 07:07:00,1.19229,1.19236,1.19218,1.19221,113800001.0
2005-01-21 07:08:00,1.1921,1.19241,1.19206,1.19234,235700000.0
2005-01-21 07:09:00,1.19218,1.19242,1.19202,1.19202,171200002.0
2005-01-21 07:10:00,1.19222,1.19228,1.192,1.1922,176900000.0
2005-01-21 07:11:00,1.19213,1.19219,1.19201,1.19201,153699999.0
2005-01-21 07:12:00,1.19208,1.19208,1.19188,1.19193,134500001.0
2005-01-21 07:13:00,1.19198,1.19226,1.19193,1.19221,175200004.0
2005-01-21 07:14:00,1.19193,1.19203,1.19183,1.1919,142700000.0
2005-01-21 07:15:00,1.19197,1.19198,1.19177,1.19177,132599999.0
2005-01-21 07:16:00,1.19197,1.19199,1.19177,1.19182,97100001.0
2005-01-21 07:17:00,1.19187,1.19188,1.19173,1.19173,144099999.0
2005-01-21 07:18:00,1.19184,1.19191,1.19168,1.1917,95000001.0
2005-01-21 07:19:00,1.19184,1.19192,1.1917,1.1917,165499996.0
2005-01-21 07:20:00,1.19163,1.19186,1.19158,1.19186,98000000.0
2005-01-21 07:21:00,1.19173,1.19185,1.19171,1.19177,228200001.0
2005-01-21 07:22:00,1.19175,1.19196,1.19163,1.19177,110000002.0
2005-01-21 07:23:00,1.19194,1.19194,1.19166,1.19172,171300000.0
2005-01-21 07:24:00,1.19178,1.1919,1.19177,1.19181,176800004.0
2005-01-21 07:25:00,1.1917,1.19192,1.19167,1.19192,104100000.0
2005-01-21 07:26:00,1.19182,1.1919,1.19176,1.19183,95800001.0
2005-01-21 07:27:00,1.19168,1.19185,1.19156,1.19156,204000004.0
2005-01-21 07:28:00,1.19178,1.19188,1.19176,1.19176,78300000.0
2005-01-21 07:29:00,1.19182,1.19199,1.19176,1.19176,143699998.0
2005-01-21 07:30:00,1.19183,1.19194,1.19177,1.19178,87200001.0
2005-01-21 07:31:00,1.19174,1.19195,1.19174,1.19195,127400000.0
2005-01-21 07:32:00,1.1919,1.19202,1.19178,1.19189,170799996.0
2005-01-21 07:33:00,1.19187,1.19213,1.19182,1.19182,156100002.0
2005-01-21 07:34:00,1.1921,1.19222,1.19198,1.1922,138499998.0
2005-01-21 07:35:00,1.19228,1.19228,1.19208,1.19213,119999996.0
2005-01-21 07:36:00,1.19223,1.19229,1.19206,1.19218,70599999.0
2005-01-21 07:37:00,1.19238,1.19238,1.19205,1.19213,131100001.0
2005-01-21 07:38:00,1.19209,1.19233,1.19202,1.19202,110000001.0
2005-01-21 07:39:00,1.1921,1.19213,1.192,1.19213,154899997.0
2005-01-21 07:40:00,1.19213,1.19213,1.19184,1.19199,74699998.0
2005-01-21 07:41:00,1.19207,1.19215,1.19201,1.19201,202900001.0
2005-01-21 07:42:00,1.19203,1.19203,1.19194,1.19197,144600000.0
2005-01-21 07:43:00,1.19203,1.19205,1.19186,1.1919,159900004.0
2005-01-21 07:44:00,1.19186,1.19186,1.19089,1.19089,134999996.0
2005-01-21 07:45:00,1.19102,1.19151,1.19095,1.19151,277199999.0
2005-01-21 07:46:00,1.19173,1.19181,1.19167,1.19167,132399998.0
2005-01-21 07:47:00,1.19182,1.19182,1.19167,1.19173,72800000.0
2005-01-21 07:48:00,1.19191,1.19191,1.19177,1.19178,54800000.0
2005-01-21 07:49:00,1.1919,1.1919,1.19175,1.19185,44700000.0
2005-01-21 07:50:00,1.19184,1.19184,1.19165,1.1917,140199995.0
2005-01-21 07:51:00,1.1918,1.19195,1.19132,1.19155,213199997.0
2005-01-21 07:52:00,1.19164,1.19176,1.19161,1.19164,170899997.0
2005-01-21 07:53:00,1.19159,1.19173,1.19158,1.19166,162799999.0
2005-01-21 07:54:00,1.19182,1.19182,1.19162,1.19172,135999996.0
2005-01-21 07:55:00,1.19174,1.19197,1.19174,1.19189,106199999.0
2005-01-21 07:56:00,1.19175,1.19177,1.19168,1.19172,296299995.0
2005-01-21 07:57:00,1.19175,1.19175,1.1917,1.19172,169800001.0
2005-01-21 07:58:00,1.19172,1.1918,1.19165,1.19165,148900004.0
2005-01-21 07:59:00,1.19185,1.19185,1.19168,1.1917,109100003.0
2005-01-21 08:00:00,1.19196,1.19196,1.19177,1.19177,91800003.0
2005-01-21 08:01:00,1.19175,1.19184,1.19169,1.19176,209200000.0
2005-01-21 08:02:00,1.19183,1.19191,1.19177,1.19188,156100000.0
2005-01-21 08:03:00,1.19197,1.19197,1.1915,1.19171,70500000.0
2005-01-21 08:04:00,1.19175,1.1919,1.19174,1.19187,131799999.0
2005-01-21 08:05:00,1.19183,1.19197,1.19183,1.1919,108499999.0
2005-01-21 08:06:00,1.19186,1.19189,1.19174,1.19187,280300004.0
2005-01-21 08:07:00,1.19185,1.19214,1.19181,1.1921,219100000.0
2005-01-21 08:08:00,1.19191,1.19198,1.1918,1.1918,110700001.0
2005-01-21 08:09:00,1.19179,1.1919,1.19179,1.19188,154900000.0
2005-01-21 08:10:00,1.19188,1.19188,1.19164,1.19168,183899998.0
2005-01-21 08:11:00,1.19183,1.19183,1.1914,1.1914,204300001.0
2005-01-21 08:12:00,1.19177,1.19189,1.1916,1.19179,202599998.0
2005-01-21 08:13:00,1.19198,1.19198,1.1917,1.1917,146200000.0
2005-01-21 08:14:00,1.19185,1.19185,1.19164,1.19182,56199998.0
2005-01-21 08:15:00,1.19201,1.19203,1.19194,1.19197,21200000.0
2005-01-21 08:16:00,1.19207,1.19207,1.1919,1.192,141100002.0
2005-01-21 08:17:00,1.192,1.19216,1.192,1.19215,146299999.0
2005-01-21 08:18:00,1.1921,1.1922,1.19198,1.1922,140900002.0
2005-01-21 08:19:00,1.1923,1.19236,1.19225,1.19225,134200001.0
2005-01-21 08:20:00,1.19227,1.19227,1.19203,1.19203,64400000.0
2005-01-21 08:21:00,1.19195,1.19211,1.19185,1.19206,86399998.0
2005-01-21 08:22:00,1.19217,1.19224,1.19209,1.19209,110399996.0
2005-01-21 08:23:00,1.19207,1.19228,1.19207,1.19228,136900001.0
2005-01-21 08:24:00,1.19239,1.19254,1.19239,1.19246,88499999.0
2005-01-21 08:25:00,1.19215,1.1925,1.19215,1.19245,132699999.0
2005-01-21 08:26:00,1.19244,1.19249,1.19227,1.19249,57000001.0
2005-01-21 08:27:00,1.19261,1.19267,1.19243,1.19243,111400000.0
2005-01-21 08:28:00,1.19248,1.19256,1.19247,1.19256,187499995.0
2005-01-21 08:29:00,1.19248,1.19268,1.19248,1.19266,96000000.0
2005-01-21 08:30:00,1.19263,1.19263,1.19238,1.19254,170600002.0
2005-01-21 08:31:00,1.19235,1.19235,1.19202,1.19217,107200001.0
2005-01-21 08:32:00,1.19223,1.19245,1.19221,1.19245,189199998.0
2005-01-21 08:33:00,1.19243,1.19253,1.19238,1.19239,144999999.0
2005-01-21 08:34:00,1.19233,1.19258,1.19228,1.19246,92499999.0
2005-01-21 08:35:00,1.19262,1.19262,1.19251,1.19251,266200000.0
2005-01-21 08:36:00,1.1925,1.19251,1.19171,1.19171,272600000.0
2005-01-21 08:37:00,1.19225,1.19233,1.1921,1.19217,244400000.0
2005-01-21 08:38:00,1.1923,1.19237,1.19223,1.19223,119899997.0
2005-01-21 08:39:00,1.19218,1.19234,1.19205,1.19213,175399999.0
2005-01-21 08:40:00,1.19243,1.19243,1.19174,1.1923,172799997.0
2005-01-21 08:41:00,1.19211,1.19221,1.19162,1.1919,158500001.0
2005-01-21 08:42:00,1.1921,1.19226,1.19198,1.1922,305700002.0
2005-01-21 08:43:00,1.19221,1.19227,1.19191,1.19227,120499998.0
2005-01-21 08:44:00,1.19247,1.19247,1.1919,1.19202,155900000.0
2005-01-21 08:45:00,1.19242,1.19242,1.19211,1.19236,171099997.0
2005-01-21 08:46:00,1.19225,1.19252,1.19223,1.19235,129499999.0
2005-01-21 08:47:00,1.19227,1.19236,1.1922,1.19236,157200004.0
2005-01-21 08:48:00,1.1926,1.19274,1.19256,1.19274,162299997.0
2005-01-21 08:49:00,1.19283,1.19298,1.19278,1.19298,77200001.0
2005-01-21 08:50:00,1.19332,1.19334,1.19307,1.19323,112400002.0
2005-01-21 08:51:00,1.19337,1.19337,1.19289,1.19289,98699999.0
2005-01-21 08:52:00,1.1931,1.19329,1.19296,1.19297,190299996.0
2005-01-21 08:53:00,1.19321,1.19321,1.19307,1.1931,208900000.0
2005-01-21 08:54:00,1.19317,1.19317,1.19292,1.19293,88400001.0
2005-01-21 08:55:00,1.19267,1.19267,1.19218,1.19236,146200003.0
2005-01-21 08:56:00,1.19263,1.19305,1.19263,1.193,209000002.0
2005-01-21 08:57:00,1.19319,1.19323,1.19294,1.19294,183299999.0
2005-01-21 08:58:00,1.19317,1.19317,1.19295,1.19295,126800000.0
2005-01-21 08:59:00,1.19295,1.19303,1.19284,1.19295,166100001.0
2005-01-21 09:00:00,1.19314,1.19319,1.193,1.19305,151399999.0
2005-01-21 09:01:00,1.19308,1.19325,1.19308,1.19316,235399997.0
2005-01-21 09:02:00,1.19302,1.19302,1.19277,1.19283,153200001.0
2005-01-21 09:03:00,1.19285,1.19291,1.19276,1.19288,196999999.0
2005-01-21 09:04:00,1.19297,1.193,1.19284,1.19288,116599999.0
2005-01-21 09:05:00,1.19298,1.19298,1.19281,1.19293,160399999.0
2005-01-21 09:06:00,1.19289,1.19289,1.19286,1.19286,30500000.0
2005-01-21 09:07:00,1.19268,1.19289,1.19259,1.19286,202400001.0
2005-01-21 09:08:00,1.19279,1.19279,1.19265,1.19272,225099997.0
2005-01-21 09:09:00,1.19268,1.19276,1.19266,1.19269,131599998.0
2005-01-21 09:10:00,1.19276,1.19277,1.19265,1.19265,286299997.0
2005-01-21 09:11:00,1.19268,1.19293,1.19261,1.19278,79000002.0
2005-01-21 09:12:00,1.1927,1.19277,1.19264,1.19268,104700002.0
2005-01-21 09:13:00,1.19266,1.19282,1.19261,1.19275,145799999.0
2005-01-21 09:14:00,1.19275,1.19275,1.19235,1.19235,68500001.0
2005-01-21 09:15:00,1.19237,1.19237,1.19211,1.1922,141399998.0
2005-01-21 09:16:00,1.19243,1.19258,1.19236,1.19247,166300000.0
2005-01-21 09:17:00,1.19237,1.19237,1.19214,1.19223,116200000.0
2005-01-21 09:18:00,1.1922,1.1922,1.19176,1.19176,103300000.0
2005-01-21 09:19:00,1.19175,1.19187,1.1917,1.19182,150699998.0
2005-01-21 09:20:00,1.1919,1.19204,1.19178,1.19187,179499999.0
2005-01-21 09:21:00,1.19188,1.19215,1.19188,1.19215,174200001.0
2005-01-21 09:22:00,1.19215,1.19215,1.19193,1.19193,243599994.0
2005-01-21 09:23:00,1.19175,1.19175,1.19144,1.19162,116600001.0
2005-01-21 09:24:00,1.19178,1.19179,1.19143,1.19143,80600000.0
2005-01-21 09:25:00,1.19154,1.19155,1.19133,1.19133,118200000.0
2005-01-21 09:26:00,1.19133,1.19133,1.1912,1.19122,88700000.0
2005-01-21 09:27:00,1.19112,1.1913,1.1911,1.19126,128500000.0
2005-01-21 09:28:00,1.19135,1.19144,1.19117,1.19117,108499998.0
2005-01-21 09:29:00,1.19105,1.19129,1.19102,1.19129,121500002.0
2005-01-21 09:30:00,1.19124,1.19124,1.19102,1.19102,127000000.0
2005-01-21 09:31:00,1.19108,1.19127,1.19106,1.19127,77300000.0
2005-01-21 09:32:00,1.19128,1.19128,1.19102,1.19114,159900001.0
2005-01-21 09:33:00,1.1912,1.1912,1.19094,1.19094,123900003.0
2005-01-21 09:34:00,1.19113,1.19141,1.1911,1.1911,142000000.0
2005-01-21 09:35:00,1.19112,1.19117,1.19099,1.19099,161399997.0
2005-01-21 09:36:00,1.19108,1.19108,1.19088,1.1909,82399999.0
2005-01-21 09:37:00,1.19106,1.19106,1.19072,1.19087,227200004.0
2005-01-21 09:38:00,1.19091,1.19114,1.19091,1.191,171999998.0
2005-01-21 09:39:00,1.19101,1.19108,1.19081,1.19104,145500003.0
2005-01-21 09:40:00,1.19085,1.19085,1.1903,1.19032,64000000.0
2005-01-21 09:41:00,1.19054,1.19055,1.19029,1.19052,283400000.0
2005-01-21 09:42:00,1.19076,1.19098,1.19074,1.19098,153199996.0
2005-01-21 09:43:00,1.19093,1.19102,1.19073,1.19073,134600004.0
2005-01-21 09:44:00,1.19042,1.19042,1.19005,1.19011,155400002.0
2005-01-21 09:45:00,1.19019,1.1902,1.18984,1.18987,160800003.0
2005-01-21 09:46:00,1.18998,1.19024,1.18995,1.19012,145500001.0
2005-01-21 09:47:00,1.19021,1.19028,1.19003,1.19003,68400001.0
2005-01-21 09:48:00,1.19015,1.19017,1.18993,1.18999,157500000.0
2005-01-21 09:49:00,1.19004,1.19015,1.1898,1.1898,147500001.0
2005-01-21 09:50:00,1.19003,1.19009,1.18987,1.19002,124800000.0
2005-01-21 09:51:00,1.19009,1.19013,1.18989,1.1899,223499992.0
2005-01-21 09:52:00,1.19014,1.19019,1.18999,1.19017,185000002.0
2005-01-21 09:53:00,1.19023,1.19025,1.19004,1.19004,191500001.0
2005-01-21 09:54:00,1.19012,1.19025,1.19006,1.1901,43600000.0
2005-01-21 09:55:00,1.19025,1.19025,1.19005,1.19005,185099997.0
2005-01-21 09:56:00,1.19,1.19007,1.18975,1.18975,105200001.0
2005-01-21 09:57:00,1.18982,1.18985,1.18953,1.18969,203400004.0
2005-01-21 09:58:00,1.18972,1.18979,1.18927,1.18927,37800000.0
2005-01-21 09:59:00,1.1892,1.18935,1.18911,1.18923,152199996.0
2005-01-21 10:00:00,1.18949,1.1896,1.18931,1.18939,178599999.0
2005-01-21 10:01:00,1.18947,1.18947,1.18925,1.18935,290100000.0
2005-01-21 10:02:00,1.18935,1.18946,1.18925,1.18934,196299999.0
2005-01-21 10:03:00,1.18933,1.18945,1.18926,1.18943,199300001.0
2005-01-21 10:04:00,1.18947,1.18956,1.18924,1.18925,106599997.0
2005-01-21 10:05:00,1.18922,1.18936,1.18908,1.18908,225499997.0
2005-01-21 10:06:00,1.18906,1.18928,1.18905,1.18917,130600001.0
2005-01-21 10:07:00,1.18944,1.18957,1.18936,1.18948,109800001.0
2005-01-21 10:08:00,1.18945,1.18945,1.18914,1.18925,89200000.0
2005-01-21 10:09:00,1.18946,1.18978,1.18926,1.18977,174600001.0
2005-01-21 10:10:00,1.18983,1.19003,1.18983,1.18993,247499997.0
2005-01-21 10:11:00,1.18997,1.18997,1.18983,1.18983,210300005.0
2005-01-21 10:12:00,1.19002,1.19002,1.18974,1.18979,122399997.0
2005-01-21 10:13:00,1.18993,1.18993,1.18974,1.18978,156899996.0
2005-01-21 10:14:00,1.18995,1.19,1.18987,1.18987,134200000.0
2005-01-21 10:15:00,1.18983,1.18996,1.18974,1.18983,124000000.0
2005-01-21 10:16:00,1.18985,1.19076,1.18984,1.19076,149800001.0
2005-01-21 10:17:00,1.19078,1.19089,1.19059,1.19089,70299998.0
2005-01-21 10:18:00,1.19077,1.19086,1.19059,1.19073,112499999.0
2005-01-21 10:19:00,1.19104,1.19113,1.19094,1.19113,176100000.0
2005-01-21 10:20:00,1.19093,1.19094,1.19074,1.19094,234800002.0
2005-01-21 10:21:00,1.19098,1.19123,1.19097,1.19097,165899999.0
2005-01-21 10:22:00,1.19096,1.19099,1.19087,1.19093,160000001.0
2005-01-21 10:23:00,1.19086,1.19105,1.19075,1.19092,193500004.0
2005-01-21 10:24:00,1.19101,1.19117,1.19081,1.19081,218800005.0
2005-01-21 10:25:00,1.19075,1.19097,1.1907,1.19096,280000005.0
2005-01-21 10:26:00,1.19093,1.19105,1.19085,1.19095,64700000.0
2005-01-21 10:27:00,1.191,1.19167,1.191,1.1916,137899998.0
2005-01-21 10:28:00,1.1918,1.1918,1.19164,1.19165,59299999.0
2005-01-21 10:29:00,1.1917,1.1917,1.19155,1.19157,159700004.0
2005-01-21 10:30:00,1.19155,1.19186,1.19155,1.19178,272300000.0
2005-01-21 10:31:00,1.19177,1.19177,1.19161,1.19161,125099998.0
2005-01-21 10:32:00,1.19159,1.19159,1.19157,1.19158,23400000.0
2005-01-21 10:33:00,1.19156,1.19156,1.19149,1.1915,131200003.0
2005-01-21 10:34:00,1.19156,1.19163,1.19153,1.19159,226499992.0
2005-01-21 10:35:00,1.19159,1.19179,1.19159,1.19165,102700002.0
2005-01-21 10:36:00,1.19175,1.19182,1.1917,1.19174,99000003.0
2005-01-21 10:37:00,1.19165,1.19165,1.19123,1.19123,185900000.0
2005-01-21 10:38:00,1.19132,1.19145,1.1913,1.19137,191799997.0
2005-01-21 10:39:00,1.1916,1.1916,1.19138,1.19148,171099997.0
2005-01-21 10:40:00,1.19177,1.19177,1.19146,1.19151,227200001.0
2005-01-21 10:41:00,1.19154,1.19154,1.19124,1.19132,102200002.0
2005-01-21 10:42:00,1.19144,1.19144,1.19124,1.19143,131499998.0
2005-01-21 10:43:00,1.19144,1.19159,1.19144,1.19152,84899998.0
2005-01-21 10:44:00,1.19157,1.19157,1.19134,1.19148,143699999.0
2005-01-21 10:45:00,1.19135,1.19135,1.19114,1.19129,134599997.0
2005-01-21 10:46:00,1.19133,1.19133,1.19099,1.19123,244099998.0
2005-01-21 10:47:00,1.19145,1.19152,1.1913,1.19138,112300003.0
2005-01-21 10:48:00,1.19162,1.19165,1.19137,1.19137,196799994.0
2005-01-21 10:49:00,1.19136,1.19136,1.1912,1.19125,82200001.0
2005-01-21 10:50:00,1.19107,1.19107,1.19072,1.19072,78599999.0
2005-01-21 10:51:00,1.19088,1.19088,1.19054,1.1907,189899999.0
2005-01-21 10:52:00,1.19058,1.19075,1.19044,1.19049,138299998.0
2005-01-21 10:53:00,1.1904,1.19062,1.19031,1.19062,30600000.0
2005-01-21 10:54:00,1.19055,1.19075,1.19055,1.19063,84100000.0
2005-01-21 10:55:00,1.19054,1.19079,1.19045,1.19045,158199999.0
2005-01-21 10:56:00,1.19024,1.1903,1.18977,1.18977,316499998.0
2005-01-21 10:57:00,1.18994,1.19007,1.18991,1.19002,89999999.0
2005-01-21 10:58:00,1.19032,1.19042,1.19019,1.19028,105200002.0
2005-01-21 10:59:00,1.19028,1.19028,1.18961,1.18964,222200000.0
2005-01-21 11:00:00,1.18963,1.18991,1.18961,1.1899,209700000.0
2005-01-21 11:01:00,1.18996,1.18996,1.18983,1.18984,160599999.0
2005-01-21 11:02:00,1.18997,1.18997,1.18977,1.18977,49600000.0
2005-01-21 11:03:00,1.18977,1.18977,1.18932,1.18949,162500002.0
2005-01-21 11:04:00,1.18966,1.18966,1.18934,1.18934,124299999.0
2005-01-21 11:05:00,1.1893,1.1893,1.18884,1.18892,247199999.0
2005-01-21 11:06:00,1.1889,1.18893,1.18874,1.18874,92099997.0
2005-01-21 11:07:00,1.18863,1.18863,1.18844,1.18845,168099998.0
2005-01-21 11:08:00,1.18874,1.18885,1.1887,1.18877,153999997.0
2005-01-21 11:09:00,1.18866,1.18877,1.18859,1.18875,224100003.0
2005-01-21 11:10:00,1.18868,1.18868,1.18855,1.18857,108699999.0
2005-01-21 11:11:00,1.1886,1.18893,1.18851,1.18893,137699998.0
2005-01-21 11:12:00,1.18896,1.18923,1.18896,1.18914,151199999.0
2005-01-21 11:13:00,1.18932,1.18937,1.18918,1.18918,71599998.0
2005-01-21 11:14:00,1.18928,1.18929,1.18911,1.18911,139900001.0
2005-01-21 11:15:00,1.18936,1.18938,1.18923,1.18929,150199999.0
2005-01-21 11:16:00,1.1892,1.1892,1.18877,1.18882,86399998.0
2005-01-21 11:17:00,1.18884,1.18895,1.18866,1.18866,56299999.0
2005-01-21 11:18:00,1.18855,1.18874,1.18855,1.1886,284999996.0
2005-01-21 11:19:00,1.18861,1.18879,1.18861,1.18863,230900002.0
2005-01-21 11:20:00,1.18876,1.18876,1.18839,1.18854,174799998.0
2005-01-21 11:21:00,1.1886,1.18885,1.1886,1.18885,103000002.0
2005-01-21 11:22:00,1.18879,1.18889,1.18865,1.18865,120999999.0
2005-01-21 11:23:00,1.18873,1.18911,1.18872,1.18902,171900003.0
2005-01-21 11:24:00,1.18917,1.18929,1.18917,1.18929,162400000.0
2005-01-21 11:25:00,1.18945,1.18949,1.18939,1.18939,106500000.0
2005-01-21 11:26:00,1.18945,1.18952,1.18935,1.18935,159299998.0
2005-01-21 11:27:00,1.18936,1.18936,1.1892,1.18929,82800001.0
2005-01-21 11:28:00,1.18928,1.18966,1.18927,1.18966,196000003.0
2005-01-21 11:29:00,1.18966,1.18966,1.1895,1.1895,103999999.0
2005-01-21 11:30:00,1.18968,1.18979,1.18965,1.18968,99999999.0
2005-01-21 11:31:00,1.18997,1.19001,1.18985,1.18997,95600000.0
2005-01-21 11:32:00,1.19013,1.19038,1.19008,1.19034,155400001.0
2005-01-21 11:33:00,1.1905,1.19051,1.19035,1.19044,69299998.0
2005-01-21 11:34:00,1.19065,1.19065,1.19039,1.19039,70900000.0
2005-01-21 11:35:00,1.19048,1.19074,1.19048,1.19063,117299996.0
2005-01-21 11:36:00,1.19066,1.19113,1.19066,1.19108,126799999.0
2005-01-21 11:37:00,1.19108,1.19108,1.19086,1.19086,177199999.0
2005-01-21 11:38:00,1.1911,1.1911,1.19053,1.19053,198100001.0
2005-01-21 11:39:00,1.19072,1.19078,1.19043,1.19045,217900003.0
2005-01-21 11:40:00,1.19063,1.19063,1.19048,1.19063,115100000.0
2005-01-21 11:41:00,1.19077,1.19094,1.19072,1.19093,189100004.0
2005-01-21 11:42:00,1.19091,1.19093,1.19085,1.19089,181900001.0
2005-01-21 11:43:00,1.19081,1.19092,1.19076,1.19092,135900002.0
2005-01-21 11:44:00,1.19072,1.1908,1.19065,1.19076,245200002.0
2005-01-21 11:45:00,1.1904,1.19051,1.18971,1.18971,102800000.0
2005-01-21 11:46:00,1.18971,1.18973,1.18948,1.18949,183699999.0
2005-01-21 11:47:00,1.18957,1.18957,1.18928,1.18936,285400002.0
2005-01-21 11:48:00,1.18938,1.18949,1.18926,1.1893,162800001.0
2005-01-21 11:49:00,1.18922,1.18922,1.18883,1.18901,141800002.0
2005-01-21 11:50:00,1.18904,1.18906,1.18865,1.18865,207000001.0
2005-01-21 11:51:00,1.18887,1.18889,1.18858,1.18885,128899999.0
2005-01-21 11:52:00,1.18902,1.18909,1.18869,1.18873,275099998.0
2005-01-21 11:53:00,1.18892,1.1891,1.18889,1.18904,69599999.0
2005-01-21 11:54:00,1.18917,1.18917,1.18905,1.18911,124800002.0
2005-01-21 11:55:00,1.1891,1.1891,1.18887,1.18893,97500003.0
2005-01-21 11:56:00,1.18907,1.18915,1.18879,1.18904,154200001.0
2005-01-21 11:57:00,1.1891,1.1892,1.18883,1.18898,198800002.0
2005-01-21 11:58:00,1.18907,1.18918,1.18901,1.18912,196699996.0
2005-01-21 11:59:00,1.1892,1.1892,1.18874,1.18874,143900000.0
2005-01-21 12:00:00,1.18855,1.18863,1.18836,1.18849,144999998.0
2005-01-21 12:01:00,1.18823,1.18842,1.18814,1.18828,88800002.0
2005-01-21 12:02:00,1.18835,1.18836,1.18815,1.18815,149799999.0
2005-01-21 12:03:00,1.18796,1.18796,1.18765,1.1877,126800003.0
2005-01-21 12:04:00,1.18792,1.18815,1.18775,1.18815,117899997.0
2005-01-21 12:05:00,1.18837,1.18849,1.18829,1.18844,161700000.0
2005-01-21 12:06:00,1.18858,1.18869,1.18842,1.18862,207400001.0
2005-01-21 12:07:00,1.18855,1.18907,1.18855,1.189,182599999.0
2005-01-21 12:08:00,1.18909,1.18909,1.18871,1.18883,258000001.0
2005-01-21 12:09:00,1.18901,1.18928,1.18901,1.18922,103200001.0
2005-01-21 12:10:00,1.18918,1.18931,1.18902,1.18907,90100001.0
2005-01-21 12:11:00,1.18926,1.18937,1.18915,1.18924,162500001.0
2005-01-21 12:12:00,1.18951,1.18951,1.18926,1.1893,79600001.0
2005-01-21 12:13:00,1.18915,1.18935,1.18899,1.18932,184099998.0
2005-01-21 12:14:00,1.1895,1.18951,1.18929,1.18932,281200005.0
2005-01-21 12:15:00,1.1893,1.18939,1.18891,1.18905,278300005.0
2005-01-21 12:16:00,1.18895,1.18901,1.18894,1.18894,184399998.0
2005-01-21 12:17:00,1.1907,1.1908,1.1907,1.1908,73300002.0
2005-01-21 12:18:00,1.189,1.189,1.18873,1.18873,73300002.0
2005-01-21 12:19:00,1.1888,1.18885,1.18867,1.18872,181299997.0
2005-01-21 12:20:00,1.18866,1.18876,1.18866,1.18876,226600005.0
2005-01-21 12:21:00,1.18881,1.18881,1.18855,1.18861,265200003.0
2005-01-21 12:22:00,1.18858,1.18875,1.18855,1.18857,114100001.0
2005-01-21 12:23:00,1.18862,1.1887,1.18842,1.18842,72300002.0
2005-01-21 12:24:00,1.18847,1.18856,1.18809,1.18809,113000001.0
2005-01-21 12:25:00,1.18824,1.18824,1.18801,1.18801,106399998.0
2005-01-21 12:26:00,1.18808,1.1882,1.18806,1.18813,83300000.0
2005-01-21 12:27:00,1.1881,1.1881,1.18789,1.18802,33600000.0
2005-01-21 12:28:00,1.18791,1.18816,1.18791,1.1881,169300004.0
2005-01-21 12:29:00,1.18821,1.18866,1.18821,1.18866,156799998.0
2005-01-21 12:30:00,1.18858,1.1886,1.18844,1.18852,270599994.0
2005-01-21 12:31:00,1.18867,1.18867,1.18825,1.18825,101999999.0
2005-01-21 12:32:00,1.18823,1.18841,1.18815,1.1883,175900000.0
2005-01-21 12:33:00,1.18823,1.18846,1.18812,1.18846,103100000.0
2005-01-21 12:34:00,1.18838,1.1885,1.18832,1.18835,118699996.0
2005-01-21 12:35:00,1.18865,1.18873,1.18859,1.18873,127299999.0
2005-01-21 12:36:00,1.189,1.18917,1.18895,1.18899,90900001.0
2005-01-21 12:37:00,1.18903,1.18918,1.18903,1.18914,149199999.0
2005-01-21 12:38:00,1.18932,1.18935,1.18909,1.18933,186700001.0
2005-01-21 12:39:00,1.18923,1.18962,1.18915,1.18958,187800001.0
2005-01-21 12:40:00,1.18958,1.18989,1.18958,1.18968,90500002.0
2005-01-21 12:41:00,1.18965,1.18972,1.1895,1.18968,62500001.0
2005-01-21 12:42:00,1.18968,1.18983,1.18966,1.18983,79099999.0
2005-01-21 12:43:00,1.18987,1.18987,1.18965,1.18976,270600005.0
2005-01-21 12:44:00,1.19011,1.1904,1.19011,1.1904,97300001.0
2005-01-21 12:45:00,1.19061,1.19066,1.19039,1.19039,147300000.0
2005-01-21 12:46:00,1.19035,1.19053,1.19031,1.19046,128799997.0
2005-01-21 12:47:00,1.19041,1.19041,1.19006,1.19006,152200001.0
2005-01-21 12:48:00,1.19036,1.19038,1.19015,1.19023,80700001.0
2005-01-21 12:49:00,1.1901,1.19021,1.18995,1.19016,147799999.0
2005-01-21 12:50:00,1.19001,1.19012,1.18999,1.19011,72700000.0
2005-01-21 12:51:00,1.1903,1.1903,1.18986,1.18986,133499997.0
2005-01-21 12:52:00,1.18988,1.19046,1.18988,1.19041,148500005.0
2005-01-21 12:53:00,1.19059,1.19059,1.19028,1.19041,131700002.0
2005-01-21 12:54:00,1.19052,1.19056,1.1903,1.19038,197600001.0
2005-01-21 12:55:00,1.19063,1.19071,1.19043,1.19048,189399997.0
2005-01-21 12:56:00,1.19045,1.19045,1.19009,1.19009,43299999.0
2005-01-21 12:57:00,1.19018,1.19038,1.19018,1.19019,182499999.0
2005-01-21 12:58:00,1.19015,1.19027,1.19009,1.19018,214400002.0
2005-01-21 12:59:00,1.19021,1.19021,1.18999,1.18999,56700001.0
2005-01-21 13:00:00,1.19023,1.19023,1.19004,1.1901,139300000.0
2005-01-21 13:01:00,1.19018,1.19019,1.18999,1.19002,126499998.0
2005-01-21 13:02:00,1.19008,1.1903,1.19008,1.1902,86000000.0
2005-01-21 13:03:00,1.19015,1.19021,1.18995,1.1902,151599998.0
2005-01-21 13:04:00,1.19013,1.19013,1.18998,1.19012,31900000.0
2005-01-21 13:05:00,1.19013,1.19013,1.18988,1.18988,163700003.0
2005-01-21 13:06:00,1.19008,1.19023,1.19004,1.19022,210699998.0
2005-01-21 13:07:00,1.19025,1.19026,1.1902,1.19026,78600001.0
2005-01-21 13:08:00,1.19042,1.19052,1.19031,1.19036,89199999.0
2005-01-21 13:09:00,1.19048,1.19064,1.19039,1.19055,234400001.0
2005-01-21 13:10:00,1.19076,1.19096,1.19068,1.1909,153499998.0
2005-01-21 13:11:00,1.19095,1.19135,1.19095,1.19134,57000001.0
2005-01-21 13:12:00,1.19138,1.1914,1.19115,1.19115,119199999.0
2005-01-21 13:13:00,1.19112,1.19122,1.19092,1.191,95600000.0
2005-01-21 13:14:00,1.191,1.191,1.19079,1.19079,47800002.0
2005-01-21 13:15:00,1.19077,1.1909,1.19051,1.19051,145999999.0
2005-01-21 13:16:00,1.19072,1.19072,1.1906,1.19062,157299998.0
2005-01-21 13:17:00,1.19068,1.19081,1.19065,1.19076,206500000.0
2005-01-21 13:18:00,1.19073,1.19084,1.19063,1.19084,122700000.0
2005-01-21 13:19:00,1.19072,1.19083,1.19045,1.19083,75100000.0
2005-01-21 13:20:00,1.19087,1.19087,1.1907,1.19079,262299997.0
2005-01-21 13:21:00,1.19068,1.1909,1.19058,1.1909,134499998.0
2005-01-21 13:22:00,1.1909,1.1909,1.19046,1.1906,232199995.0
2005-01-21 13:23:00,1.19068,1.1907,1.19057,1.19063,150900003.0
2005-01-21 13:24:00,1.19055,1.19059,1.19037,1.19037,161999999.0
2005-01-21 13:25:00,1.19038,1.19073,1.19038,1.19068,102299999.0
2005-01-21 13:26:00,1.19074,1.1909,1.19069,1.19069,202500000.0
2005-01-21 13:27:00,1.19072,1.19074,1.19043,1.1906,177300001.0
2005-01-21 13:28:00,1.1907,1.19072,1.19067,1.19067,199899998.0
2005-01-21 13:29:00,1.19055,1.19076,1.19055,1.19068,182699998.0
2005-01-21 13:30:00,1.19057,1.19065,1.19055,1.19064,181299993.0
2005-01-21 13:31:00,1.19064,1.19065,1.19055,1.19055,49599999.0
2005-01-21 13:32:00,1.19082,1.19082,1.19055,1.1906,192599997.0
2005-01-21 13:33:00,1.19062,1.19085,1.19062,1.19085,208300000.0
2005-01-21 13:34:00,1.19073,1.19086,1.19064,1.19085,216700000.0
2005-01-21 13:35:00,1.19092,1.19121,1.19092,1.1912,110900000.0
2005-01-21 13:36:00,1.19125,1.19125,1.191,1.19115,144600001.0
2005-01-21 13:37:00,1.19122,1.19129,1.19114,1.19114,138000001.0
2005-01-21 13:38:00,1.19128,1.19134,1.19112,1.19117,161799998.0
2005-01-21 13:39:00,1.19133,1.19135,1.19125,1.19132,148700000.0
2005-01-21 13:40:00,1.19129,1.19129,1.19095,1.19095,225299998.0
2005-01-21 13:41:00,1.19098,1.19116,1.19096,1.19115,258399999.0
2005-01-21 13:42:00,1.19103,1.19127,1.19098,1.19123,96799998.0
2005-01-21 13:43:00,1.19142,1.19186,1.19141,1.19186,123600004.0
2005-01-21 13:44:00,1.19192,1.19205,1.19182,1.19182,214200004.0
2005-01-21 13:45:00,1.19167,1.19174,1.19167,1.19172,224699996.0
2005-01-21 13:46:00,1.19176,1.19176,1.19149,1.19163,62300000.0
2005-01-21 13:47:00,1.19169,1.19214,1.19169,1.19213,77699998.0
2005-01-21 13:48:00,1.1922,1.19227,1.19208,1.19208,127800002.0
2005-01-21 13:49:00,1.1921,1.1921,1.19193,1.19198,134200001.0
2005-01-21 13:50:00,1.19227,1.1926,1.19225,1.19257,188899997.0
2005-01-21 13:51:00,1.19284,1.19291,1.19275,1.19283,244100000.0
2005-01-21 13:52:00,1.19274,1.19281,1.19259,1.1926,115800001.0
2005-01-21 13:53:00,1.19251,1.19261,1.19244,1.19256,220299995.0
2005-01-21 13:54:00,1.1926,1.19268,1.1924,1.19268,169900006.0
2005-01-21 13:55:00,1.19297,1.19318,1.19293,1.19318,61400000.0
2005-01-21 13:56:00,1.19311,1.19311,1.19277,1.19277,53499999.0
2005-01-21 13:57:00,1.1925,1.19267,1.19233,1.19233,86599999.0
2005-01-21 13:58:00,1.19251,1.1928,1.19248,1.19268,169799999.0
2005-01-21 13:59:00,1.19282,1.1929,1.19269,1.1927,94699998.0
2005-01-21 14:00:00,1.19295,1.19326,1.19279,1.19326,164400001.0
2005-01-21 14:01:00,1.19313,1.19326,1.19297,1.19321,195199999.0
2005-01-21 14:02:00,1.19318,1.19347,1.19307,1.19333,177700004.0
2005-01-21 14:03:00,1.19338,1.19367,1.19338,1.19365,261500002.0
2005-01-21 14:04:00,1.19364,1.19369,1.19357,1.19359,183099998.0
2005-01-21 14:05:00,1.19406,1.19489,1.1939,1.19489,314900010.0
2005-01-21 14:06:00,1.1952,1.1952,1.19485,1.19495,137499999.0
2005-01-21 14:07:00,1.19524,1.19541,1.19521,1.19534,222799992.0
2005-01-21 14:08:00,1.19537,1.19537,1.19507,1.19507,229300002.0
2005-01-21 14:09:00,1.19511,1.19513,1.19487,1.19487,171800003.0
2005-01-21 14:10:00,1.19488,1.19518,1.19488,1.19504,237000002.0
2005-01-21 14:11:00,1.19506,1.19514,1.19501,1.19513,161499998.0
2005-01-21 14:12:00,1.19535,1.19545,1.19528,1.19528,121600001.0
2005-01-21 14:13:00,1.19528,1.19543,1.19525,1.19538,178200002.0
2005-01-21 14:14:00,1.19543,1.19557,1.19537,1.19557,145400002.0
2005-01-21 14:15:00,1.19556,1.19578,1.19556,1.19556,81000002.0
2005-01-21 14:16:00,1.19554,1.19588,1.19554,1.19584,166699998.0
2005-01-21 14:17:00,1.19588,1.19605,1.19578,1.196,100400001.0
2005-01-21 14:18:00,1.19615,1.19615,1.19588,1.19593,65799999.0
2005-01-21 14:19:00,1.19591,1.19596,1.19567,1.19567,187800000.0
2005-01-21 14:20:00,1.19558,1.1957,1.19555,1.1956,156600002.0
2005-01-21 14:21:00,1.19559,1.19614,1.19559,1.1961,215900004.0
2005-01-21 14:22:00,1.19618,1.19644,1.19615,1.19629,151000000.0
2005-01-21 14:23:00,1.19634,1.19651,1.19606,1.19625,247799998.0
2005-01-21 14:24:00,1.1962,1.19625,1.19604,1.19614,190199997.0
2005-01-21 14:25:00,1.19626,1.19626,1.19527,1.19527,189100003.0
2005-01-21 14:26:00,1.19532,1.19552,1.1953,1.19545,226900001.0
2005-01-21 14:27:00,1.19537,1.19537,1.19514,1.19518,229700000.0
2005-01-21 14:28:00,1.19537,1.19537,1.19505,1.19505,118200000.0
2005-01-21 14:29:00,1.19525,1.19525,1.19495,1.19507,120499998.0
2005-01-21 14:30:00,1.19518,1.19536,1.19515,1.19524,171600001.0
2005-01-21 14:31:00,1.1953,1.19552,1.19523,1.19552,119699999.0
2005-01-21 14:32:00,1.19559,1.19573,1.19553,1.1957,92400002.0
2005-01-21 14:33:00,1.19582,1.19585,1.19572,1.19576,65500000.0
2005-01-21 14:34:00,1.19567,1.1958,1.19532,1.19533,195699997.0
2005-01-21 14:35:00,1.19523,1.19523,1.19489,1.19496,239200002.0
2005-01-21 14:36:00,1.19498,1.19509,1.19498,1.19508,46500000.0
2005-01-21 14:37:00,1.19505,1.1952,1.19498,1.19518,99999999.0
2005-01-21 14:38:00,1.19511,1.19513,1.19505,1.1951,159899998.0
2005-01-21 14:39:00,1.19545,1.19556,1.19536,1.19552,157799997.0
2005-01-21 14:40:00,1.19556,1.19556,1.19535,1.19551,109499998.0
2005-01-21 14:41:00,1.19556,1.19556,1.19521,1.19521,140899997.0
2005-01-21 14:42:00,1.19535,1.19535,1.19502,1.19532,168399999.0
2005-01-21 14:43:00,1.19556,1.19563,1.19545,1.1956,117000000.0
2005-01-21 14:44:00,1.19545,1.19585,1.19537,1.19583,104800001.0
2005-01-21 14:45:00,1.19607,1.1962,1.19587,1.19599,221900001.0
2005-01-21 14:46:00,1.19611,1.19611,1.19584,1.19587,125799999.0
2005-01-21 14:47:00,1.19593,1.19602,1.19582,1.19589,186399999.0
2005-01-21 14:48:00,1.19599,1.19599,1.19547,1.19547,151100004.0
2005-01-21 14:49:00,1.19543,1.19555,1.19533,1.19542,191999998.0
2005-01-21 14:50:00,1.19538,1.19538,1.19508,1.19508,206699995.0
2005-01-21 14:51:00,1.195,1.195,1.19469,1.19483,92100002.0
2005-01-21 14:52:00,1.19493,1.19529,1.19493,1.19529,154500000.0
2005-01-21 14:53:00,1.19525,1.19534,1.19501,1.19512,75899999.0
2005-01-21 14:54:00,1.19538,1.19541,1.19528,1.19528,125900004.0
2005-01-21 14:55:00,1.19529,1.19529,1.19506,1.19517,179700002.0
2005-01-21 14:56:00,1.1952,1.19521,1.1951,1.19517,74799998.0
2005-01-21 14:57:00,1.19519,1.19529,1.19507,1.19507,233699997.0
2005-01-21 14:58:00,1.19508,1.19519,1.195,1.19515,214999999.0
2005-01-21 14:59:00,1.19532,1.19538,1.19521,1.19528,155899999.0
2005-01-21 15:00:00,1.19542,1.19542,1.19538,1.19538,20000000.0
2005-01-21 15:01:00,1.19543,1.19543,1.1952,1.1952,49200002.0
2005-01-21 15:02:00,1.19505,1.19505,1.1948,1.19483,55800000.0
2005-01-21 15:03:00,1.19518,1.19518,1.19482,1.19482,116900000.0
2005-01-21 15:04:00,1.19487,1.19494,1.19485,1.19488,302500001.0
2005-01-21 15:05:00,1.19483,1.19506,1.19483,1.19497,157500003.0
2005-01-21 15:06:00,1.19489,1.19512,1.19489,1.19494,166499994.0
2005-01-21 15:07:00,1.1951,1.19515,1.19481,1.19481,209100000.0
2005-01-21 15:08:00,1.19499,1.19499,1.19481,1.19487,102699999.0
2005-01-21 15:09:00,1.19483,1.19483,1.19469,1.19473,129199996.0
2005-01-21 15:10:00,1.19455,1.19473,1.1945,1.19462,238899998.0
2005-01-21 15:11:00,1.19477,1.19487,1.1946,1.1946,169899997.0
2005-01-21 15:12:00,1.19472,1.19478,1.19451,1.19466,172599996.0
2005-01-21 15:13:00,1.19475,1.19475,1.19454,1.19454,124699997.0
2005-01-21 15:14:00,1.19458,1.19474,1.19456,1.19471,158300002.0
2005-01-21 15:15:00,1.19482,1.19489,1.19466,1.19472,135800002.0
2005-01-21 15:16:00,1.19463,1.19477,1.19456,1.1946,306499995.0
2005-01-21 15:17:00,1.19458,1.19458,1.19442,1.19448,229500000.0
2005-01-21 15:18:00,1.19462,1.19462,1.19436,1.19436,99900000.0
2005-01-21 15:19:00,1.19462,1.19468,1.19449,1.19449,136100001.0
2005-01-21 15:20:00,1.19474,1.19489,1.19471,1.19488,167800004.0
2005-01-21 15:21:00,1.19508,1.19516,1.19487,1.19487,91000002.0
2005-01-21 15:22:00,1.1949,1.1949,1.19435,1.19439,242099998.0
2005-01-21 15:23:00,1.19457,1.19457,1.19439,1.19447,190599999.0
2005-01-21 15:24:00,1.19434,1.19448,1.19434,1.19437,127399999.0
2005-01-21 15:25:00,1.19424,1.19424,1.19388,1.19391,129899998.0
2005-01-21 15:26:00,1.19379,1.19382,1.19355,1.19355,126900000.0
2005-01-21 15:27:00,1.19372,1.19375,1.19353,1.19353,100200000.0
2005-01-21 15:28:00,1.19365,1.19376,1.19356,1.19362,334600001.0
2005-01-21 15:29:00,1.19366,1.19381,1.19366,1.19373,224100001.0
2005-01-21 15:30:00,1.19385,1.19387,1.19354,1.19359,101499999.0
2005-01-21 15:31:00,1.19387,1.19387,1.19364,1.19364,186499997.0
2005-01-21 15:32:00,1.19369,1.19382,1.19369,1.19369,176300002.0
2005-01-21 15:33:00,1.19378,1.19392,1.19375,1.19392,99100001.0
2005-01-21 15:34:00,1.19388,1.19393,1.19379,1.19387,95900002.0
2005-01-21 15:35:00,1.19385,1.19391,1.19363,1.19372,154400001.0
2005-01-21 15:36:00,1.19363,1.19363,1.19331,1.19331,66800001.0
2005-01-21 15:37:00,1.19326,1.19334,1.19326,1.19334,91300000.0
2005-01-21 15:38:00,1.19329,1.19344,1.19329,1.19336,108899998.0
2005-01-21 15:39:00,1.19338,1.19379,1.19338,1.19375,147100002.0
2005-01-21 15:40:00,1.19378,1.19405,1.19373,1.19405,104600000.0
2005-01-21 15:41:00,1.19391,1.19392,1.19383,1.19392,160900000.0
2005-01-21 15:42:00,1.19377,1.19377,1.1936,1.1936,69099999.0
2005-01-21 15:43:00,1.19365,1.19372,1.1936,1.1936,104599997.0
2005-01-21 15:44:00,1.19394,1.19398,1.19369,1.19386,136200003.0
2005-01-21 15:45:00,1.1939,1.1939,1.1937,1.1937,237599998.0
2005-01-21 15:46:00,1.19378,1.19401,1.19378,1.194,155199999.0
2005-01-21 15:47:00,1.19408,1.1941,1.19392,1.19393,170700000.0
2005-01-21 15:48:00,1.19405,1.1941,1.19399,1.19399,165799999.0
2005-01-21 15:49:00,1.1939,1.19404,1.19373,1.19373,90100001.0
2005-01-21 15:50:00,1.19364,1.19364,1.19353,1.19353,171700001.0
2005-01-21 15:51:00,1.19355,1.19357,1.19341,1.19341,194399996.0
2005-01-21 15:52:00,1.19349,1.19383,1.19349,1.19383,14400000.0
2005-01-21 15:53:00,1.19384,1.19389,1.19354,1.19354,110499998.0
2005-01-21 15:54:00,1.19357,1.19357,1.19342,1.19342,69499999.0
2005-01-21 15:55:00,1.19353,1.19374,1.19346,1.19364,131399999.0
2005-01-21 15:56:00,1.19376,1.19379,1.19363,1.19363,246699999.0
2005-01-21 15:57:00,1.19352,1.19352,1.19342,1.19342,135599998.0
2005-01-21 15:58:00,1.19339,1.19339,1.19317,1.19325,80999998.0
2005-01-21 15:59:00,1.19326,1.19344,1.19317,1.19342,179299998.0
2005-01-21 16:00:00,1.19353,1.19359,1.19343,1.19352,107099999.0
2005-01-21 16:01:00,1.1936,1.19368,1.19351,1.19361,195499998.0
2005-01-21 16:02:00,1.19348,1.19353,1.19332,1.19336,215099997.0
2005-01-21 16:03:00,1.19343,1.19343,1.19334,1.19338,85400002.0
2005-01-21 16:04:00,1.19353,1.19353,1.19328,1.19339,126599998.0
2005-01-21 16:05:00,1.19355,1.19365,1.19353,1.19358,101700003.0
2005-01-21 16:06:00,1.19366,1.19366,1.19327,1.19327,164000002.0
2005-01-21 16:07:00,1.19336,1.19336,1.19309,1.19309,106600001.0
2005-01-21 16:08:00,1.1931,1.19313,1.19269,1.19272,141100001.0
2005-01-21 16:09:00,1.19297,1.19299,1.19253,1.19253,179500001.0
2005-01-21 16:10:00,1.19261,1.19268,1.19244,1.19263,207400000.0
2005-01-21 16:11:00,1.19258,1.19258,1.19197,1.19197,150899998.0
2005-01-21 16:12:00,1.192,1.192,1.19147,1.19153,90200002.0
2005-01-21 16:13:00,1.19162,1.19167,1.19147,1.19153,210899996.0
2005-01-21 16:14:00,1.19168,1.19173,1.1916,1.1916,174399998.0
2005-01-21 16:15:00,1.19159,1.19179,1.19159,1.19168,86999998.0
2005-01-21 16:16:00,1.1918,1.19191,1.19173,1.19183,148899999.0
2005-01-21 16:17:00,1.19197,1.19197,1.19188,1.19188,79199999.0
2005-01-21 16:18:00,1.19177,1.19193,1.1917,1.19185,200200006.0
2005-01-21 16:19:00,1.19197,1.19197,1.1914,1.1914,38000000.0
2005-01-21 16:20:00,1.19154,1.19157,1.19139,1.19146,188100002.0
2005-01-21 16:21:00,1.19161,1.1918,1.19157,1.19174,155300003.0
2005-01-21 16:22:00,1.19193,1.19199,1.19176,1.19187,189299998.0
2005-01-21 16:23:00,1.19208,1.19211,1.19201,1.19205,85900000.0
2005-01-21 16:24:00,1.1922,1.1922,1.19185,1.19185,170599998.0
2005-01-21 16:25:00,1.19188,1.19188,1.19158,1.19158,157300002.0
2005-01-21 16:26:00,1.1916,1.1916,1.19125,1.19125,75999999.0
2005-01-21 16:27:00,1.19137,1.1914,1.19124,1.19128,110000001.0
2005-01-21 16:28:00,1.19142,1.19186,1.19142,1.19174,104200001.0
2005-01-21 16:29:00,1.19187,1.19189,1.19167,1.19188,105500000.0
2005-01-21 16:30:00,1.19203,1.19203,1.19188,1.1919,117400002.0
2005-01-21 16:31:00,1.19189,1.19197,1.19189,1.19197,70699998.0
2005-01-21 16:32:00,1.19188,1.19214,1.19185,1.19214,210399996.0
2005-01-21 16:33:00,1.19224,1.19224,1.19202,1.19202,199000000.0
2005-01-21 16:34:00,1.19202,1.19202,1.19191,1.19192,29600000.0
2005-01-21 16:35:00,1.19208,1.1924,1.19206,1.19235,132599997.0
2005-01-21 16:36:00,1.19236,1.19252,1.19231,1.19239,183999993.0
2005-01-21 16:37:00,1.19251,1.19258,1.19243,1.19247,232299998.0
2005-01-21 16:38:00,1.19257,1.19257,1.19237,1.19237,64799998.0
2005-01-21 16:39:00,1.19253,1.19258,1.19239,1.19248,128999996.0
2005-01-21 16:40:00,1.19258,1.19258,1.19227,1.19227,126399997.0
2005-01-21 16:41:00,1.19212,1.19221,1.19203,1.19215,159599996.0
2005-01-21 16:42:00,1.19218,1.19218,1.19201,1.19201,113100001.0
2005-01-21 16:43:00,1.19202,1.1921,1.19185,1.19185,97399999.0
2005-01-21 16:44:00,1.19188,1.19198,1.1917,1.19179,177399999.0
2005-01-21 16:45:00,1.19177,1.19177,1.19137,1.19149,138300000.0
2005-01-21 16:46:00,1.19167,1.19167,1.1915,1.1915,156399995.0
2005-01-21 16:47:00,1.19148,1.19148,1.19132,1.19135,122699997.0
2005-01-21 16:48:00,1.1916,1.19163,1.19109,1.19124,130099998.0
2005-01-21 16:49:00,1.19131,1.19131,1.1906,1.19098,149200001.0
2005-01-21 16:50:00,1.19137,1.19178,1.19133,1.19175,65000000.0
2005-01-21 16:51:00,1.19193,1.19199,1.1917,1.19177,200599996.0
2005-01-21 16:52:00,1.19195,1.192,1.19168,1.1917,192099998.0
2005-01-21 16:53:00,1.19204,1.19209,1.19175,1.19193,104799997.0
2005-01-21 16:54:00,1.19207,1.19254,1.19207,1.19253,93299999.0
2005-01-21 16:55:00,1.19252,1.19252,1.19224,1.19235,67900000.0
2005-01-21 16:56:00,1.19242,1.19246,1.19197,1.19197,88699999.0
2005-01-21 16:57:00,1.19194,1.19221,1.19194,1.19201,240200003.0
2005-01-21 16:58:00,1.19199,1.19203,1.19155,1.19155,225300001.0
2005-01-21 16:59:00,1.1917,1.19185,1.19163,1.19175,184200000.0
2005-01-21 17:00:00,1.19185,1.19206,1.19179,1.192,99699998.0
2005-01-21 17:01:00,1.19193,1.19193,1.19168,1.1917,195399999.0
2005-01-21 17:02:00,1.19154,1.19154,1.1909,1.19096,117699998.0
2005-01-21 17:03:00,1.19109,1.1911,1.19008,1.19008,72700000.0
2005-01-21 17:04:00,1.1901,1.19069,1.18996,1.19066,100299999.0
2005-01-21 17:05:00,1.19065,1.19065,1.1899,1.1899,158500000.0
2005-01-21 17:06:00,1.18995,1.19017,1.18991,1.19015,198600000.0
2005-01-21 17:07:00,1.19043,1.19044,1.1898,1.1898,175800006.0
2005-01-21 17:08:00,1.19,1.19,1.18975,1.18989,178399998.0
2005-01-21 17:09:00,1.18994,1.19001,1.18968,1.18968,192799998.0
2005-01-21 17:10:00,1.18928,1.18928,1.18842,1.18844,132099999.0
2005-01-21 17:11:00,1.18885,1.18899,1.1888,1.18894,107200000.0
2005-01-21 17:12:00,1.18937,1.18963,1.18924,1.18963,259499995.0
2005-01-21 17:13:00,1.18966,1.18966,1.18921,1.18924,197699999.0
2005-01-21 17:14:00,1.18928,1.18964,1.18922,1.18963,244900000.0
2005-01-21 17:15:00,1.18964,1.18989,1.18964,1.18973,138999999.0
2005-01-21 17:16:00,1.18992,1.18994,1.18952,1.18952,198499999.0
2005-01-21 17:17:00,1.18955,1.18985,1.18955,1.18985,57700001.0
2005-01-21 17:18:00,1.19002,1.19003,1.18979,1.18981,214200005.0
2005-01-21 17:19:00,1.18997,1.18999,1.18987,1.18993,81499998.0
2005-01-21 17:20:00,1.19,1.19008,1.18992,1.18998,166800001.0
2005-01-21 17:21:00,1.19002,1.19007,1.18966,1.18974,141099999.0
2005-01-21 17:22:00,1.18991,1.19016,1.18987,1.19016,169699996.0
2005-01-21 17:23:00,1.19015,1.19027,1.18979,1.18979,216099999.0
2005-01-21 17:24:00,1.18983,1.18987,1.18959,1.18959,171800003.0
2005-01-21 17:25:00,1.18972,1.18972,1.18951,1.1897,50199999.0
2005-01-21 17:26:00,1.1897,1.1897,1.18938,1.18938,133600000.0
2005-01-21 17:27:00,1.18946,1.1897,1.18943,1.18958,161099998.0
2005-01-21 17:28:00,1.1897,1.1897,1.18929,1.18936,71099999.0
2005-01-21 17:29:00,1.18938,1.18961,1.18925,1.18953,136699998.0
2005-01-21 17:30:00,1.1894,1.18949,1.18929,1.18929,115600001.0
2005-01-21 17:31:00,1.18924,1.18926,1.18893,1.18893,143899999.0
2005-01-21 17:32:00,1.1889,1.18918,1.18874,1.18916,153099999.0
2005-01-21 17:33:00,1.18919,1.18919,1.18884,1.18891,292900002.0
2005-01-21 17:34:00,1.1887,1.18893,1.18856,1.18865,251399997.0
2005-01-21 17:35:00,1.18893,1.18928,1.18888,1.18915,111000002.0
2005-01-21 17:36:00,1.1893,1.18931,1.18907,1.18923,242600001.0
2005-01-21 17:37:00,1.18922,1.18927,1.18879,1.18879,176799995.0
2005-01-21 17:38:00,1.18886,1.18891,1.18862,1.18862,66000000.0
2005-01-21 17:39:00,1.1887,1.18875,1.1886,1.18875,230899995.0
2005-01-21 17:40:00,1.18875,1.18908,1.18875,1.18907,274399996.0
2005-01-21 17:41:00,1.18933,1.18974,1.18927,1.18974,173100001.0
2005-01-21 17:42:00,1.18988,1.19026,1.18988,1.19024,175999997.0
2005-01-21 17:43:00,1.19033,1.19047,1.19016,1.19016,123699999.0
2005-01-21 17:44:00,1.19019,1.19026,1.19003,1.19003,52800002.0
2005-01-21 17:45:00,1.19015,1.19015,1.18987,1.18987,219000005.0
2005-01-21 17:46:00,1.19012,1.19012,1.18965,1.18965,123799998.0
2005-01-21 17:47:00,1.18974,1.18974,1.1893,1.1893,63900001.0
2005-01-21 17:48:00,1.18957,1.18974,1.18942,1.18974,162299999.0
2005-01-21 17:49:00,1.18987,1.18987,1.18952,1.18954,378500001.0
2005-01-21 17:50:00,1.1894,1.18947,1.18919,1.18928,209699995.0
2005-01-21 17:51:00,1.18932,1.18946,1.18932,1.18934,150299998.0
2005-01-21 17:52:00,1.18937,1.18976,1.18931,1.18976,69099999.0
2005-01-21 17:53:00,1.18985,1.18993,1.18981,1.1899,168300002.0
2005-01-21 17:54:00,1.19007,1.19064,1.19003,1.19062,163699994.0
2005-01-21 17:55:00,1.19078,1.19078,1.19051,1.19051,51300000.0
2005-01-21 17:56:00,1.19068,1.19072,1.19055,1.19065,241600005.0
2005-01-21 17:57:00,1.19073,1.19098,1.1907,1.19092,155899999.0
2005-01-21 17:58:00,1.1909,1.19109,1.1909,1.19104,136300001.0
2005-01-21 17:59:00,1.19105,1.19109,1.1908,1.1908,127300002.0
2005-01-21 18:00:00,1.19084,1.19089,1.19064,1.19065,171500000.0
2005-01-21 18:01:00,1.19071,1.19085,1.19049,1.19068,1735300008.0
2005-01-21 18:02:00,1.19082,1.19082,1.19038,1.19038,2145900010.0
2005-01-21 18:03:00,1.1863,1.1864,1.1862,1.1863,1401700000.0
2005-01-21 18:04:00,1.19045,1.19071,1.19037,1.19057,1401700000.0
2005-01-21 18:05:00,1.19069,1.19075,1.19057,1.19069,2002000005.0
2005-01-21 18:06:00,1.19081,1.19086,1.19056,1.19062,1697200000.0
2005-01-21 18:07:00,1.19072,1.19089,1.19066,1.19075,1830599990.0
2005-01-21 18:08:00,1.1863,1.1863,1.186,1.1862,1405400008.0
2005-01-21 18:09:00,1.1908,1.19092,1.19067,1.19067,1405400008.0
2005-01-21 18:10:00,1.1907,1.19082,1.19049,1.1905,1645900004.0
2005-01-21 18:11:00,1.19057,1.19062,1.19046,1.19047,1346999992.0
2005-01-21 18:12:00,1.19041,1.19041,1.19008,1.19016,260700001.0
2005-01-21 18:13:00,1.19011,1.19011,1.18959,1.18959,718499998.0
2005-01-21 18:14:00,1.18955,1.18955,1.18914,1.18914,1773500002.0
2005-01-21 18:15:00,1.1892,1.1892,1.18867,1.18897,761800001.0
2005-01-21 18:16:00,1.18907,1.18907,1.18886,1.18901,1656900000.0
2005-01-21 18:17:00,1.18903,1.18918,1.18825,1.18825,747499992.0
2005-01-21 18:18:00,1.18842,1.1885,1.18826,1.18839,831000002.0
2005-01-21 18:19:00,1.1885,1.18879,1.1885,1.18865,1480000010.0
2005-01-21 18:20:00,1.18866,1.18866,1.18764,1.18764,1137400002.0
2005-01-21 18:21:00,1.18763,1.18788,1.18747,1.18765,836899996.0
2005-01-21 18:22:00,1.18781,1.18809,1.18707,1.18707,847299994.0
2005-01-21 18:23:00,1.18722,1.18759,1.18686,1.18751,1835399984.0
2005-01-21 18:24:00,1.18775,1.18776,1.1873,1.18735,1625199989.0
2005-01-21 18:25:00,1.18748,1.18748,1.18711,1.18715,1498099995.0
2005-01-21 18:26:00,1.18717,1.18728,1.18686,1.18693,1822399982.0
2005-01-21 18:27:00,1.18706,1.18713,1.18675,1.18675,1450699985.0
2005-01-21 18:28:00,1.1868,1.18725,1.18677,1.18677,1417999992.0
2005-01-21 18:29:00,1.18684,1.18704,1.18666,1.187,967400004.0
2005-01-21 18:30:00,1.1871,1.18732,1.18703,1.1871,1550900004.0
2005-01-21 18:31:00,1.18716,1.18716,1.18652,1.18669,1181700000.0
2005-01-21 18:32:00,1.18679,1.18679,1.18649,1.18653,697799997.0
2005-01-21 18:33:00,1.1858,1.186,1.1858,1.1858,2133699999.0
2005-01-21 18:34:00,1.18685,1.18694,1.18661,1.18675,2133699999.0
2005-01-21 18:35:00,1.18685,1.18688,1.18662,1.18683,1204399986.0
2005-01-21 18:36:00,1.18703,1.18713,1.1867,1.18713,410399995.0
2005-01-21 18:37:00,1.18729,1.18729,1.18703,1.18712,582300000.0
2005-01-21 18:38:00,1.18714,1.18714,1.18584,1.18584,537799996.0
2005-01-21 18:39:00,1.18588,1.18588,1.18546,1.18565,974299993.0
2005-01-21 18:40:00,1.18576,1.18583,1.18552,1.1857,972800008.0
2005-01-21 18:41:00,1.18575,1.18622,1.18572,1.18603,869200003.0
2005-01-21 18:42:00,1.18643,1.18703,1.18615,1.18637,859700001.0
2005-01-21 18:43:00,1.18635,1.18657,1.18618,1.18629,219599999.0
2005-01-21 18:44:00,1.18641,1.18697,1.18631,1.18697,640500000.0
2005-01-21 18:45:00,1.18708,1.18713,1.18657,1.18657,137900000.0
2005-01-21 18:46:00,1.1866,1.18666,1.18638,1.18638,157599999.0
2005-01-21 18:47:00,1.18642,1.18652,1.18623,1.18623,433100000.0
2005-01-21 18:48:00,1.1863,1.18641,1.18628,1.18628,717799998.0
2005-01-21 18:49:00,1.18627,1.18627,1.18501,1.18513,394900001.0
2005-01-21 18:50:00,1.18511,1.18549,1.18508,1.18524,319400004.0
2005-01-21 18:51:00,1.18524,1.18562,1.18516,1.18557,1210699998.0
2005-01-21 18:52:00,1.18573,1.186,1.18564,1.18564,804499993.0
2005-01-21 18:53:00,1.1856,1.18584,1.18547,1.18563,1020300006.0
2005-01-21 18:54:00,1.18568,1.18568,1.18547,1.18565,716999997.0
2005-01-21 18:55:00,1.18567,1.18597,1.1856,1.1858,910600000.0
2005-01-21 18:56:00,1.18582,1.18582,1.18552,1.18552,194799998.0
2005-01-21 18:57:00,1.18565,1.18595,1.18556,1.18585,350799995.0
2005-01-21 18:58:00,1.18608,1.18621,1.18593,1.1861,487499993.0
2005-01-21 18:59:00,1.18617,1.1862,1.18597,1.1861,829900000.0
2005-01-21 19:00:00,1.18635,1.18666,1.18623,1.18666,200800000.0
2005-01-21 19:01:00,1.18643,1.18648,1.18615,1.18615,161399996.0
2005-01-21 19:02:00,1.18614,1.18632,1.18613,1.18613,580900001.0
2005-01-21 19:03:00,1.18625,1.18632,1.18614,1.18629,460799999.0
2005-01-21 19:04:00,1.18615,1.18621,1.186,1.18602,58800000.0
2005-01-21 19:05:00,1.18624,1.1863,1.18607,1.18625,90000002.0
2005-01-21 19:06:00,1.18638,1.18641,1.18603,1.18603,479900004.0
2005-01-21 19:07:00,1.1861,1.18646,1.18596,1.18607,589500001.0
2005-01-21 19:08:00,1.18621,1.18621,1.18591,1.18608,873899997.0
2005-01-21 19:09:00,1.18617,1.18631,1.18598,1.18598,597199992.0
2005-01-21 19:10:00,1.18615,1.18629,1.18604,1.18604,218099996.0
2005-01-21 19:11:00,1.18612,1.18612,1.18579,1.18579,316499998.0
2005-01-21 19:12:00,1.18587,1.18611,1.18585,1.18611,128199999.0
2005-01-21 19:13:00,1.1861,1.18628,1.18587,1.18587,280300001.0
2005-01-21 19:14:00,1.1859,1.1859,1.1855,1.18551,146400006.0
2005-01-21 19:15:00,1.18548,1.18548,1.18454,1.18495,450100000.0
2005-01-21 19:16:00,1.1848,1.18512,1.18477,1.18506,674099998.0
2005-01-21 19:17:00,1.18485,1.18547,1.18485,1.18537,654099995.0
2005-01-21 19:18:00,1.18557,1.18591,1.1855,1.1858,479699999.0
2005-01-21 19:19:00,1.18602,1.18602,1.18562,1.18584,245100002.0
2005-01-21 19:20:00,1.18603,1.18639,1.18598,1.18617,686099994.0
2005-01-21 19:21:00,1.18637,1.18643,1.18625,1.18625,723299999.0
2005-01-21 19:22:00,1.18615,1.18615,1.18587,1.18603,359300000.0
2005-01-21 19:23:00,1.18606,1.1861,1.18585,1.18607,1113899999.0
2005-01-21 19:24:00,1.18613,1.18615,1.18597,1.1861,387200005.0
2005-01-21 19:25:00,1.18615,1.18619,1.18587,1.18587,540999999.0
2005-01-21 19:26:00,1.18586,1.18611,1.18586,1.18605,300900004.0
2005-01-21 19:27:00,1.18597,1.18611,1.18585,1.18586,1491899984.0
2005-01-21 19:28:00,1.18595,1.18595,1.18575,1.1859,746900007.0
2005-01-21 19:29:00,1.18579,1.18587,1.18571,1.18571,460600001.0
2005-01-21 19:30:00,1.18578,1.18586,1.18527,1.1855,804200000.0
2005-01-21 19:31:00,1.1853,1.18542,1.18515,1.18535,487800008.0
2005-01-21 19:32:00,1.18555,1.18562,1.18537,1.18548,295299996.0
2005-01-21 19:33:00,1.1857,1.18574,1.18558,1.18558,415100001.0
2005-01-21 19:34:00,1.1857,1.18587,1.18561,1.18578,654400001.0
2005-01-21 19:35:00,1.18576,1.1858,1.18566,1.18575,421100006.0
2005-01-21 19:36:00,1.18581,1.18581,1.18542,1.18553,817199991.0
2005-01-21 19:37:00,1.1857,1.1857,1.18544,1.18548,224699998.0
2005-01-21 19:38:00,1.18536,1.18555,1.1853,1.1853,556399993.0
2005-01-21 19:39:00,1.18536,1.18544,1.18534,1.18536,595299998.0
2005-01-21 19:40:00,1.18543,1.18553,1.1853,1.1853,212900000.0
2005-01-21 19:41:00,1.1852,1.18534,1.18517,1.18524,111000000.0
2005-01-21 19:42:00,1.18522,1.18522,1.18459,1.18459,777900005.0
2005-01-21 19:43:00,1.18464,1.18464,1.18412,1.18422,249999997.0
2005-01-21 19:44:00,1.18428,1.18442,1.18354,1.18367,519900001.0
2005-01-21 19:45:00,1.18369,1.18377,1.18354,1.1836,158199998.0
2005-01-21 19:46:00,1.1837,1.18397,1.1837,1.18372,539400002.0
2005-01-21 19:47:00,1.18383,1.18393,1.18382,1.18388,468500002.0
2005-01-21 19:48:00,1.18409,1.18429,1.184,1.18422,425499998.0
2005-01-21 19:49:00,1.18431,1.18452,1.18418,1.18446,410099992.0
2005-01-21 19:50:00,1.1846,1.18478,1.18447,1.18478,62700000.0
2005-01-21 19:51:00,1.18483,1.18507,1.18473,1.18473,330100004.0
2005-01-21 19:52:00,1.18478,1.18518,1.18477,1.18509,369599997.0
2005-01-21 19:53:00,1.18517,1.18517,1.18503,1.18503,252099999.0
2005-01-21 19:54:00,1.18508,1.18518,1.18498,1.18502,496100001.0
2005-01-21 19:55:00,1.18495,1.18495,1.18469,1.18469,40500000.0
2005-01-21 19:56:00,1.18468,1.18486,1.18435,1.18463,374000001.0
2005-01-21 19:57:00,1.18465,1.18473,1.18456,1.18466,394199997.0
2005-01-21 19:58:00,1.18464,1.18481,1.18445,1.18481,749599989.0
2005-01-21 19:59:00,1.18489,1.1852,1.18488,1.18508,474400000.0
2005-01-21 20:00:00,1.18517,1.18517,1.18499,1.1851,515200001.0
2005-01-21 20:01:00,1.18505,1.18518,1.18484,1.18492,533299994.0
2005-01-21 20:02:00,1.18485,1.1849,1.18451,1.18458,214600007.0
2005-01-21 20:03:00,1.1846,1.18472,1.18448,1.18459,102999996.0
2005-01-21 20:04:00,1.18455,1.18461,1.18449,1.18455,161599998.0
2005-01-21 20:05:00,1.18475,1.18482,1.18428,1.18429,111399999.0
2005-01-21 20:06:00,1.18442,1.18442,1.18406,1.18415,202600001.0
2005-01-21 20:07:00,1.18431,1.18431,1.184,1.18414,317200002.0
2005-01-21 20:08:00,1.18437,1.18459,1.18433,1.1844,330800001.0
2005-01-21 20:09:00,1.18447,1.18462,1.18437,1.18462,229300004.0
2005-01-21 20:10:00,1.18472,1.18491,1.18462,1.18462,104899999.0
2005-01-21 20:11:00,1.1848,1.18483,1.18455,1.18455,524600004.0
2005-01-21 20:12:00,1.18478,1.18478,1.18416,1.18452,679900003.0
2005-01-21 20:13:00,1.18458,1.1847,1.18448,1.18458,741100006.0
2005-01-21 20:14:00,1.18463,1.18473,1.18455,1.18468,419900001.0
2005-01-21 20:15:00,1.18477,1.18477,1.18458,1.18473,1062000000.0
2005-01-21 20:16:00,1.1848,1.1848,1.18469,1.18474,756499999.0
2005-01-21 20:17:00,1.18468,1.18468,1.18447,1.18462,131000000.0
2005-01-21 20:18:00,1.1849,1.18533,1.18479,1.18509,684300008.0
2005-01-21 20:19:00,1.18523,1.18543,1.18469,1.18528,1402499998.0
2005-01-21 20:20:00,1.18542,1.1856,1.18533,1.1854,1248799998.0
2005-01-21 20:21:00,1.18544,1.18578,1.18537,1.18566,777900005.0
2005-01-21 20:22:00,1.18587,1.18591,1.1855,1.1855,791600001.0
2005-01-21 20:23:00,1.18552,1.1856,1.18533,1.1856,727300004.0
2005-01-21 20:24:00,1.18561,1.18561,1.18535,1.18535,22700000.0
2005-01-21 20:25:00,1.1855,1.1855,1.18526,1.18526,747400004.0
2005-01-21 20:26:00,1.1853,1.18534,1.18516,1.18529,363800001.0
2005-01-21 20:27:00,1.18533,1.18555,1.18533,1.1854,488499997.0
2005-01-21 20:28:00,1.18539,1.18539,1.18505,1.18505,1543400004.0
2005-01-21 20:29:00,1.18518,1.18518,1.18499,1.18505,695999996.0
2005-01-21 20:30:00,1.1848,1.1848,1.1846,1.1848,800699991.0
2005-01-21 20:31:00,1.18507,1.18518,1.1848,1.18498,800699991.0
2005-01-21 20:32:00,1.1846,1.1847,1.1846,1.1847,405999999.0
2005-01-21 20:33:00,1.18483,1.18499,1.18473,1.18473,405999999.0
2005-01-21 20:34:00,1.18487,1.18498,1.18481,1.18498,288900004.0
2005-01-21 20:35:00,1.18479,1.18495,1.18457,1.18461,572899996.0
2005-01-21 20:36:00,1.1848,1.18485,1.18465,1.18465,186400002.0
2005-01-21 20:37:00,1.18469,1.18481,1.18467,1.1847,933399995.0
2005-01-21 20:38:00,1.18477,1.18487,1.18459,1.18475,1386399994.0
2005-01-21 20:39:00,1.18485,1.18504,1.18472,1.18493,440300001.0
2005-01-21 20:40:00,1.18488,1.18501,1.18487,1.1849,962499994.0
2005-01-21 20:41:00,1.18485,1.18496,1.18461,1.18482,403899995.0
2005-01-21 20:42:00,1.18484,1.1849,1.18473,1.1848,454199998.0
2005-01-21 20:43:00,1.18495,1.18495,1.18481,1.18487,642400000.0
2005-01-21 20:44:00,1.18498,1.18512,1.18498,1.185,622500006.0
2005-01-21 20:45:00,1.1851,1.18527,1.1849,1.1849,425099992.0
2005-01-21 20:46:00,1.18502,1.18515,1.18486,1.18497,317100000.0
2005-01-21 20:47:00,1.18506,1.18512,1.18501,1.18501,492399993.0
2005-01-21 20:48:00,1.185,1.18513,1.18497,1.18504,1411100003.0
2005-01-21 20:49:00,1.18502,1.18509,1.18482,1.18491,552300001.0
2005-01-21 20:50:00,1.18487,1.18497,1.18481,1.18497,1035599998.0
2005-01-21 20:51:00,1.1849,1.18496,1.1849,1.18496,205900003.0
2005-01-21 20:52:00,1.1849,1.18501,1.18481,1.1849,746499991.0
2005-01-21 20:53:00,1.18488,1.18502,1.18488,1.18493,1066200001.0
2005-01-21 20:54:00,1.18509,1.18512,1.18472,1.18511,406099997.0
2005-01-21 20:55:00,1.18498,1.18498,1.18472,1.18488,817699995.0
2005-01-21 20:56:00,1.185,1.18515,1.18495,1.18508,940100003.0
2005-01-21 20:57:00,1.18483,1.18509,1.18483,1.18509,1182800004.0
2005-01-21 20:58:00,1.18511,1.18514,1.18493,1.18495,1568199995.0
2005-01-21 20:59:00,1.18493,1.18503,1.18482,1.18498,1579900013.0
2005-01-21 21:00:00,1.18512,1.1853,1.18503,1.1853,1447700000.0
2005-01-21 21:01:00,1.18538,1.18548,1.18527,1.18533,1222999995.0
2005-01-21 21:02:00,1.18528,1.18551,1.18528,1.18543,251800005.0
2005-01-21 21:03:00,1.18542,1.18542,1.18523,1.18527,398499999.0
2005-01-21 21:04:00,1.18537,1.18542,1.18527,1.18542,69599999.0
2005-01-21 21:05:00,1.18555,1.18563,1.18543,1.18548,241899999.0
2005-01-21 21:06:00,1.18544,1.18548,1.18525,1.18538,336699990.0
2005-01-21 21:07:00,1.18553,1.18559,1.18522,1.18525,222999996.0
2005-01-21 21:08:00,1.18555,1.18555,1.18528,1.18528,43500000.0
2005-01-21 21:09:00,1.18537,1.18553,1.18533,1.18533,393499999.0
2005-01-21 21:10:00,1.18538,1.18543,1.18516,1.18522,557700006.0
2005-01-21 21:11:00,1.18526,1.18538,1.18496,1.18519,399800001.0
2005-01-21 21:12:00,1.18517,1.18521,1.18494,1.18494,642499991.0
2005-01-21 21:13:00,1.18529,1.18534,1.18512,1.18512,944999994.0
2005-01-21 21:14:00,1.18517,1.18525,1.18508,1.18508,968500000.0
2005-01-21 21:15:00,1.18515,1.18523,1.18512,1.18515,536799993.0
2005-01-21 21:16:00,1.18488,1.18512,1.18476,1.18476,588600003.0
2005-01-21 21:17:00,1.1848,1.1848,1.18456,1.1846,859999997.0
2005-01-21 21:18:00,1.18462,1.18491,1.18456,1.18491,355999997.0
2005-01-21 21:19:00,1.18492,1.18504,1.18476,1.18495,426299996.0
2005-01-21 21:20:00,1.18497,1.18501,1.1848,1.18498,1427500000.0
2005-01-21 21:21:00,1.18475,1.18491,1.18473,1.18475,1387599990.0
2005-01-21 21:22:00,1.18487,1.18487,1.18459,1.18475,805700001.0
2005-01-21 21:23:00,1.18472,1.18492,1.18453,1.18492,728599998.0
2005-01-21 21:24:00,1.18491,1.18492,1.18458,1.18471,492399997.0
2005-01-21 21:25:00,1.18465,1.1847,1.18459,1.18463,383299997.0
2005-01-21 21:26:00,1.18457,1.18457,1.18446,1.18449,556600000.0
2005-01-21 21:27:00,1.1846,1.18467,1.1845,1.18457,246000000.0
2005-01-21 21:28:00,1.18437,1.18456,1.18434,1.18434,709499995.0
2005-01-21 21:29:00,1.18435,1.18461,1.18435,1.18451,327200002.0
2005-01-21 21:30:00,1.18471,1.18471,1.18452,1.1846,316199999.0
2005-01-21 21:31:00,1.18462,1.18471,1.18462,1.18462,101699997.0
2005-01-21 21:32:00,1.1848,1.1848,1.18425,1.18425,1178399996.0
2005-01-21 21:33:00,1.18444,1.18465,1.18444,1.18449,298500007.0
2005-01-21 21:34:00,1.1846,1.1847,1.18456,1.1846,638399995.0
2005-01-21 21:35:00,1.1846,1.18482,1.18439,1.18482,346799994.0
2005-01-21 21:36:00,1.18461,1.18464,1.18453,1.18453,171799999.0
2005-01-21 21:37:00,1.18455,1.18498,1.18452,1.18468,157899995.0
2005-01-21 21:38:00,1.1846,1.18469,1.1846,1.18462,476100002.0
2005-01-21 21:39:00,1.18458,1.18472,1.18456,1.18471,169000000.0
2005-01-21 21:40:00,1.18476,1.18476,1.18462,1.18465,466500001.0
2005-01-21 21:41:00,1.18471,1.18471,1.18392,1.18418,640999991.0
2005-01-21 21:42:00,1.18435,1.18435,1.18383,1.18386,238199998.0
2005-01-21 21:43:00,1.18382,1.18404,1.18376,1.18381,718400000.0
2005-01-21 21:44:00,1.18395,1.18405,1.18379,1.18379,555500000.0
2005-01-21 21:45:00,1.18395,1.18419,1.18387,1.18396,522100002.0
2005-01-21 21:46:00,1.18405,1.18416,1.18399,1.18405,400199999.0
2005-01-21 21:47:00,1.18416,1.18419,1.184,1.18419,825099994.0
2005-01-21 21:48:00,1.18433,1.18445,1.18428,1.18433,564399999.0
2005-01-21 21:49:00,1.18438,1.18442,1.18412,1.18412,540699995.0
2005-01-21 21:50:00,1.18438,1.18462,1.18437,1.18451,135999999.0
2005-01-21 21:51:00,1.18448,1.18455,1.18432,1.18449,254599996.0
2005-01-21 21:52:00,1.1846,1.18468,1.18445,1.18451,976799992.0
2005-01-21 21:53:00,1.18463,1.18476,1.18455,1.18465,642500011.0
2005-01-21 21:54:00,1.18464,1.18475,1.18458,1.18458,152800000.0
2005-01-21 21:55:00,1.18453,1.18475,1.18453,1.18465,303599997.0
2005-01-21 21:56:00,1.18468,1.18468,1.18437,1.18458,295900001.0
2005-01-21 21:57:00,1.1847,1.1847,1.18458,1.18464,162800001.0
2005-01-21 21:58:00,1.18471,1.18471,1.18436,1.18446,340700000.0
2005-01-21 21:59:00,1.18458,1.18458,1.18403,1.18413,949199999.0
2005-01-21 22:00:00,1.18413,1.18427,1.18405,1.18412,645700004.0
2005-01-21 22:01:00,1.18415,1.18425,1.18415,1.18415,223099998.0
2005-01-21 22:02:00,1.18432,1.18432,1.18405,1.18405,681200000.0
2005-01-21 22:03:00,1.18408,1.18411,1.18401,1.18407,209500001.0
2005-01-21 22:04:00,1.18431,1.18437,1.18413,1.18418,571700001.0
2005-01-21 22:05:00,1.18427,1.18427,1.18411,1.18414,297500000.0
2005-01-21 22:06:00,1.18408,1.18422,1.18404,1.18418,126499999.0
2005-01-21 22:07:00,1.18426,1.18426,1.18413,1.18418,116100001.0
2005-01-21 22:08:00,1.18428,1.18428,1.18422,1.18422,177399997.0
2005-01-21 22:09:00,1.1842,1.18425,1.18413,1.18418,272599999.0
2005-01-21 22:10:00,1.18429,1.18441,1.18423,1.18441,249099993.0
2005-01-21 22:11:00,1.18435,1.18448,1.18425,1.18446,51900001.0
2005-01-21 22:12:00,1.18461,1.1847,1.18424,1.18424,184599996.0
2005-01-21 22:13:00,1.18428,1.18428,1.18408,1.1841,396199997.0
2005-01-21 22:14:00,1.18419,1.18424,1.18402,1.18402,270399998.0
2005-01-21 22:15:00,1.18409,1.18438,1.18397,1.18397,301199997.0
2005-01-21 22:16:00,1.18435,1.18448,1.18434,1.18437,201799998.0
2005-01-21 22:17:00,1.18455,1.18466,1.1844,1.1844,114399998.0
2005-01-21 22:18:00,1.18444,1.18451,1.18439,1.18439,96600000.0
2005-01-21 22:19:00,1.18456,1.18456,1.18445,1.18445,28000000.0
2005-01-21 22:20:00,1.1845,1.18457,1.18447,1.18457,196599994.0
2005-01-21 22:21:00,1.18465,1.18471,1.18457,1.1846,148599999.0
2005-01-21 22:22:00,1.18471,1.18516,1.18466,1.18467,492400011.0
2005-01-21 22:23:00,1.18472,1.18488,1.18465,1.18488,60199998.0
2005-01-21 22:24:00,1.18485,1.18495,1.18483,1.18495,141799999.0
2005-01-21 22:25:00,1.18473,1.18492,1.18448,1.18492,123899998.0
2005-01-21 22:26:00,1.18502,1.18507,1.18488,1.18488,122799999.0
2005-01-21 22:27:00,1.18487,1.18504,1.18487,1.18494,83099998.0
2005-01-21 22:28:00,1.18483,1.18521,1.18483,1.18488,213399998.0
2005-01-21 22:29:00,1.185,1.18506,1.18487,1.18493,482499998.0
2005-01-21 22:30:00,1.1848,1.18493,1.1846,1.1846,636599998.0
2005-01-21 22:31:00,1.18475,1.18487,1.18466,1.1848,98100000.0
2005-01-21 22:32:00,1.18488,1.18488,1.1847,1.1847,35900000.0
2005-01-21 22:33:00,1.18473,1.18493,1.18473,1.18477,136300001.0
2005-01-21 22:34:00,1.18487,1.1849,1.18482,1.1849,293199999.0
2005-01-21 22:35:00,1.18483,1.18492,1.18479,1.18492,113499998.0
2005-01-21 22:36:00,1.18479,1.18503,1.18476,1.18503,124300003.0
2005-01-21 22:37:00,1.18493,1.18497,1.18485,1.18491,215400002.0
2005-01-21 22:38:00,1.18493,1.18508,1.18486,1.18498,97200003.0
2005-01-21 22:39:00,1.18496,1.18504,1.1849,1.1849,139100000.0
2005-01-21 22:40:00,1.18494,1.18494,1.1847,1.18473,194099996.0
2005-01-21 22:41:00,1.18492,1.18499,1.18492,1.18493,133299999.0
2005-01-21 22:42:00,1.18493,1.18497,1.1847,1.1847,420600000.0
2005-01-21 22:43:00,1.18497,1.18503,1.18478,1.18482,417000002.0
2005-01-21 22:44:00,1.18477,1.18494,1.18476,1.18486,154100000.0
2005-01-21 22:45:00,1.18454,1.18492,1.18454,1.18457,243700002.0
2005-01-21 22:46:00,1.18466,1.18466,1.18442,1.1845,322900000.0
2005-01-21 22:47:00,1.18445,1.1846,1.18423,1.18423,301100002.0
2005-01-21 22:48:00,1.18421,1.18427,1.18404,1.18409,219899995.0
2005-01-21 22:49:00,1.18425,1.18439,1.18417,1.18425,320700002.0
2005-01-21 22:50:00,1.18436,1.18436,1.1842,1.1842,116500000.0
2005-01-21 22:51:00,1.1843,1.18432,1.18419,1.1842,297600000.0
2005-01-21 22:52:00,1.18418,1.18444,1.18418,1.18434,141900001.0
2005-01-21 22:53:00,1.18433,1.18439,1.18422,1.18425,221900003.0
2005-01-21 22:54:00,1.18443,1.18443,1.1842,1.18423,212499997.0
2005-01-21 22:55:00,1.18429,1.18433,1.18398,1.18398,212900001.0
2005-01-21 22:56:00,1.18445,1.18445,1.1843,1.18435,93700000.0
2005-01-21 22:57:00,1.1843,1.18445,1.18419,1.18445,190800003.0
2005-01-21 22:58:00,1.18427,1.1844,1.18427,1.1844,152499999.0
2005-01-21 22:59:00,1.18397,1.18429,1.18397,1.18426,146300003.0
2005-01-21 23:00:00,1.18405,1.18439,1.18405,1.18435,237899995.0
2005-01-21 23:01:00,1.18418,1.18442,1.18414,1.18442,143199996.0
2005-01-21 23:02:00,1.18429,1.18429,1.18405,1.18405,77600001.0
2005-01-21 23:03:00,1.18403,1.18415,1.18396,1.18407,142399999.0
2005-01-21 23:04:00,1.18418,1.18435,1.18415,1.18432,20100000.0
2005-01-21 23:05:00,1.18433,1.18438,1.18417,1.18417,147200001.0
2005-01-21 23:06:00,1.18442,1.18442,1.1841,1.1841,130100002.0
2005-01-21 23:07:00,1.18427,1.18445,1.18427,1.1844,117500001.0
2005-01-21 23:08:00,1.18442,1.1845,1.18426,1.18426,137700001.0
2005-01-21 23:09:00,1.18438,1.1844,1.18428,1.1844,72500000.0
2005-01-21 23:10:00,1.18428,1.18446,1.18424,1.18435,188700002.0
2005-01-21 23:11:00,1.18461,1.18467,1.1845,1.18457,170200001.0
2005-01-21 23:12:00,1.1842,1.18441,1.1842,1.18433,99999998.0
2005-01-21 23:13:00,1.18439,1.18443,1.18429,1.18438,295600002.0
2005-01-21 23:14:00,1.18435,1.18435,1.1839,1.1839,199699997.0
2005-01-21 23:15:00,1.18418,1.18448,1.18418,1.18436,61400000.0
2005-01-21 23:16:00,1.18447,1.18448,1.1844,1.18446,60800000.0
2005-01-21 23:17:00,1.18447,1.18447,1.18426,1.18434,359300000.0
2005-01-21 23:18:00,1.18421,1.18426,1.18394,1.18394,135100000.0
2005-01-21 23:19:00,1.18398,1.1841,1.18398,1.1841,56400000.0
2005-01-21 23:20:00,1.18417,1.18418,1.18412,1.18412,117500001.0
2005-01-21 23:21:00,1.18437,1.18449,1.18428,1.18429,262275190.0
2005-01-21 23:22:00,1.18439,1.18439,1.18425,1.18432,145300000.0
2005-01-21 23:23:00,1.18437,1.18441,1.18419,1.18423,105999997.0
2005-01-21 23:24:00,1.18432,1.18434,1.18413,1.18424,24400000.0
2005-01-21 23:25:00,1.18431,1.18445,1.18425,1.18431,169899997.0
2005-01-21 23:26:00,1.18444,1.18451,1.18444,1.18451,62699998.0
2005-01-21 23:27:00,1.18425,1.18442,1.18413,1.18441,144200002.0
2005-01-21 23:28:00,1.18465,1.1847,1.18455,1.18455,120000001.0
2005-01-21 23:29:00,1.1845,1.18463,1.18438,1.18463,139599998.0
2005-01-21 23:30:00,1.18475,1.18475,1.18455,1.18467,97000001.0
2005-01-21 23:31:00,1.1848,1.18487,1.18473,1.18475,85600001.0
2005-01-21 23:32:00,1.18468,1.1848,1.18463,1.18474,120099999.0
2005-01-21 23:33:00,1.1848,1.18489,1.18466,1.18467,221100000.0
2005-01-21 23:34:00,1.18472,1.18497,1.18468,1.18497,189500004.0
2005-01-21 23:35:00,1.1849,1.1849,1.1846,1.18462,155799997.0
2005-01-21 23:36:00,1.18465,1.18469,1.18454,1.18457,162799997.0
2005-01-21 23:37:00,1.18461,1.18475,1.18459,1.18471,164499996.0
2005-01-21 23:38:00,1.1847,1.18475,1.18444,1.18467,142199997.0
2005-01-21 23:39:00,1.1847,1.18476,1.18459,1.18468,131700000.0
2005-01-21 23:40:00,1.18459,1.1846,1.18445,1.18456,173399997.0
2005-01-21 23:41:00,1.18465,1.18469,1.18454,1.18458,222500002.0
2005-01-21 23:42:00,1.18455,1.18471,1.1845,1.18463,171799996.0
2005-01-21 23:43:00,1.18453,1.18461,1.18449,1.18453,157500003.0
2005-01-21 23:44:00,1.18464,1.18472,1.1845,1.1845,183299998.0
2005-01-21 23:45:00,1.18448,1.18477,1.18448,1.18462,103899998.0
2005-01-21 23:46:00,1.18475,1.18484,1.18453,1.18479,176100001.0
2005-01-21 23:47:00,1.18466,1.18473,1.18451,1.18473,270400000.0
2005-01-21 23:48:00,1.18466,1.18472,1.18451,1.18472,132799997.0
2005-01-21 23:49:00,1.18458,1.18465,1.18436,1.18436,177200002.0
2005-01-21 23:50:00,1.1843,1.18446,1.1843,1.1844,133899998.0
2005-01-21 23:51:00,1.1846,1.1847,1.18439,1.18439,132199999.0
2005-01-21 23:52:00,1.18453,1.1848,1.18439,1.18439,63399999.0
2005-01-21 23:53:00,1.1845,1.18492,1.1845,1.18478,158599999.0
2005-01-21 23:54:00,1.18468,1.18489,1.1845,1.18454,219999999.0
2005-01-21 23:55:00,1.18495,1.18506,1.1845,1.1845,95899999.0
2005-01-21 23:56:00,1.18449,1.1848,1.18449,1.18476,83900000.0
2005-01-21 23:57:00,1.18482,1.18485,1.18452,1.18452,55700001.0
2005-01-21 23:58:00,1.18467,1.18467,1.1842,1.1846,122900001.0
2005-01-21 23:59:00,1.18472,1.18546,1.18472,1.18545,162899997.0
2005-01-24 00:00:00,1.18584,1.18598,1.18566,1.18582,210800000.0
2005-01-24 00:01:00,1.18561,1.18561,1.18541,1.18542,167899998.0
2005-01-24 00:02:00,1.18597,1.186,1.18595,1.18598,258700003.0
2005-01-24 00:03:00,1.18551,1.18588,1.18543,1.18588,141999999.0
2005-01-24 00:04:00,1.18543,1.18543,1.18525,1.18525,158299999.0
2005-01-24 00:05:00,1.18525,1.18525,1.18482,1.18482,96500000.0
2005-01-24 00:06:00,1.18487,1.1859,1.18487,1.1859,144200000.0
2005-01-24 00:07:00,1.1855,1.1855,1.18496,1.18496,173999997.0
2005-01-24 00:08:00,1.18507,1.18523,1.18495,1.18495,275599994.0
2005-01-24 00:09:00,1.18505,1.18544,1.18495,1.18544,134199994.0
2005-01-24 00:10:00,1.18498,1.185,1.18484,1.18491,125300002.0
2005-01-24 00:11:00,1.18491,1.1853,1.18491,1.1853,191599995.0
2005-01-24 00:12:00,1.1852,1.1852,1.18492,1.18509,122800000.0
2005-01-24 00:13:00,1.1856,1.18567,1.18557,1.18562,243099994.0
2005-01-24 00:14:00,1.18533,1.18534,1.18497,1.18499,118699998.0
2005-01-24 00:15:00,1.18505,1.18535,1.18497,1.18535,203000005.0
2005-01-24 00:16:00,1.18535,1.18535,1.18501,1.18533,250700004.0
2005-01-24 00:17:00,1.1854,1.1854,1.18499,1.18529,313200003.0
2005-01-24 00:18:00,1.18527,1.18537,1.18515,1.18519,59000000.0
2005-01-24 00:19:00,1.18513,1.18536,1.18513,1.18536,261900004.0
2005-01-24 00:20:00,1.18533,1.18544,1.18513,1.18523,214900001.0
2005-01-24 00:21:00,1.18549,1.18549,1.18508,1.18508,119299998.0
2005-01-24 00:22:00,1.18542,1.18545,1.18525,1.18531,260399999.0
2005-01-24 00:23:00,1.18543,1.18543,1.18529,1.18538,45700000.0
2005-01-24 00:24:00,1.18559,1.18559,1.18535,1.18535,80199998.0
2005-01-24 00:25:00,1.18537,1.18551,1.18529,1.18537,182599999.0
2005-01-24 00:26:00,1.18534,1.18534,1.18525,1.1853,123700003.0
2005-01-24 00:27:00,1.1855,1.18554,1.18536,1.18536,106599999.0
2005-01-24 00:28:00,1.18535,1.18567,1.18535,1.18567,189799998.0
2005-01-24 00:29:00,1.18519,1.18535,1.18519,1.18525,53699999.0
2005-01-24 00:30:00,1.18542,1.1856,1.18542,1.18548,136399996.0
2005-01-24 00:31:00,1.18544,1.18562,1.18543,1.18562,110300000.0
2005-01-24 00:32:00,1.18535,1.18549,1.18535,1.18539,118600001.0
2005-01-24 00:33:00,1.18525,1.18535,1.18518,1.18532,228700004.0
2005-01-24 00:34:00,1.1855,1.1855,1.18529,1.18549,73500001.0
2005-01-24 00:35:00,1.18546,1.18546,1.18524,1.18534,153999999.0
2005-01-24 00:36:00,1.18542,1.18542,1.1853,1.1853,157300001.0
2005-01-24 00:37:00,1.18501,1.1852,1.18485,1.18505,118199999.0
2005-01-24 00:38:00,1.18514,1.18532,1.18503,1.18503,260299994.0
2005-01-24 00:39:00,1.18497,1.18508,1.18497,1.18503,40200000.0
2005-01-24 00:40:00,1.18498,1.18513,1.18496,1.18507,260499997.0
2005-01-24 00:41:00,1.18515,1.18523,1.18496,1.18519,183200000.0
2005-01-24 00:42:00,1.1847,1.1851,1.1847,1.1851,172300006.0
2005-01-24 00:43:00,1.18521,1.18545,1.18521,1.18545,90199996.0
2005-01-24 00:44:00,1.1852,1.18541,1.1852,1.18532,54300000.0
2005-01-24 00:45:00,1.18507,1.18507,1.18485,1.18507,60399999.0
2005-01-24 00:46:00,1.18531,1.18531,1.18519,1.18519,102400001.0
2005-01-24 00:47:00,1.18529,1.18535,1.18499,1.18516,147499998.0
2005-01-24 00:48:00,1.18518,1.18544,1.18517,1.18527,231400001.0
2005-01-24 00:49:00,1.18517,1.18528,1.18509,1.18509,74400000.0
2005-01-24 00:50:00,1.18509,1.18532,1.18509,1.18532,177099997.0
2005-01-24 00:51:00,1.18523,1.18537,1.1851,1.18536,134699997.0
2005-01-24 00:52:00,1.18528,1.18556,1.18528,1.18556,165299999.0
2005-01-24 00:53:00,1.18538,1.1856,1.18537,1.1856,78999997.0
2005-01-24 00:54:00,1.18552,1.18559,1.18538,1.18558,249500004.0
2005-01-24 00:55:00,1.18568,1.18568,1.18524,1.18524,279599996.0
2005-01-24 00:56:00,1.1854,1.1854,1.18525,1.1853,143300002.0
2005-01-24 00:57:00,1.18525,1.18535,1.18511,1.18511,138200001.0
2005-01-24 00:58:00,1.18497,1.18547,1.18497,1.18538,148699996.0
2005-01-24 00:59:00,1.1851,1.18548,1.1851,1.18534,167100003.0
2005-01-24 01:00:00,1.18528,1.18556,1.18522,1.18553,184000004.0
2005-01-24 01:01:00,1.18514,1.18523,1.18514,1.18519,172500002.0
2005-01-24 01:02:00,1.18553,1.18553,1.18515,1.18552,57599998.0
2005-01-24 01:03:00,1.18536,1.18546,1.18534,1.18534,153500000.0
2005-01-24 01:04:00,1.1854,1.1854,1.1851,1.1851,206000006.0
2005-01-24 01:05:00,1.18523,1.18542,1.18514,1.18542,214699997.0
2005-01-24 01:06:00,1.18545,1.18549,1.18525,1.1854,204599998.0
2005-01-24 01:07:00,1.18517,1.18539,1.18517,1.1852,205799997.0
2005-01-24 01:08:00,1.18532,1.18532,1.18515,1.18518,153799995.0
2005-01-24 01:09:00,1.18515,1.18529,1.18508,1.1852,175699998.0
2005-01-24 01:10:00,1.18507,1.18507,1.18503,1.18503,8000000.0
2005-01-24 01:11:00,1.18507,1.18525,1.18507,1.18523,195200002.0
2005-01-24 01:12:00,1.18522,1.18545,1.1852,1.18544,64300001.0
2005-01-24 01:13:00,1.18524,1.1853,1.18495,1.18495,92800002.0
2005-01-24 01:14:00,1.18538,1.18541,1.18529,1.18541,226300005.0
2005-01-24 01:15:00,1.18557,1.18557,1.185,1.185,118400002.0
2005-01-24 01:16:00,1.18544,1.1855,1.18507,1.18507,231100001.0
2005-01-24 01:17:00,1.18509,1.18517,1.18504,1.18505,179899995.0
2005-01-24 01:18:00,1.18503,1.18522,1.18487,1.18522,63400000.0
2005-01-24 01:19:00,1.1852,1.18537,1.18514,1.18514,200699994.0
2005-01-24 01:20:00,1.18525,1.18532,1.18521,1.18521,147200001.0
2005-01-24 01:21:00,1.1851,1.1852,1.18502,1.18502,177700000.0
2005-01-24 01:22:00,1.18476,1.18499,1.18476,1.1849,138799996.0
2005-01-24 01:23:00,1.18483,1.18514,1.18483,1.18514,137100002.0
2005-01-24 01:24:00,1.18512,1.18519,1.18505,1.18515,165400003.0
2005-01-24 01:25:00,1.18517,1.18524,1.18498,1.18498,107400001.0
2005-01-24 01:26:00,1.18523,1.18529,1.18512,1.1852,89400000.0
2005-01-24 01:27:00,1.18538,1.18538,1.18495,1.18507,86699998.0
2005-01-24 01:28:00,1.18498,1.18503,1.18492,1.18492,106300001.0
2005-01-24 01:29:00,1.18504,1.18535,1.18499,1.18499,189699998.0
2005-01-24 01:30:00,1.18532,1.18537,1.18509,1.18509,28000000.0
2005-01-24 01:31:00,1.18548,1.18548,1.18522,1.18522,24000000.0
2005-01-24 01:32:00,1.18518,1.18541,1.18506,1.1853,78499998.0
2005-01-24 01:33:00,1.18535,1.18555,1.18535,1.18542,198399998.0
2005-01-24 01:34:00,1.18529,1.18529,1.1852,1.1852,163300000.0
2005-01-24 01:35:00,1.1851,1.1851,1.18493,1.18499,98300001.0
2005-01-24 01:36:00,1.18526,1.18538,1.18518,1.18524,260600002.0
2005-01-24 01:37:00,1.18531,1.18547,1.18516,1.18547,273499997.0
2005-01-24 01:38:00,1.18527,1.18534,1.18518,1.18524,238799999.0
2005-01-24 01:39:00,1.18532,1.18547,1.18499,1.18547,170500001.0
2005-01-24 01:40:00,1.18514,1.18528,1.18508,1.18508,134400001.0
2005-01-24 01:41:00,1.18562,1.18568,1.1854,1.1854,122499998.0
2005-01-24 01:42:00,1.18532,1.18553,1.18532,1.18548,126200000.0
2005-01-24 01:43:00,1.18531,1.18553,1.18525,1.18525,168200004.0
2005-01-24 01:44:00,1.18547,1.18556,1.18537,1.18546,145499999.0
2005-01-24 01:45:00,1.18558,1.18566,1.18547,1.18547,275500000.0
2005-01-24 01:46:00,1.18547,1.18556,1.18546,1.18549,80999999.0
2005-01-24 01:47:00,1.18552,1.18552,1.18538,1.18538,343799996.0
2005-01-24 01:48:00,1.18555,1.18568,1.1855,1.18568,122999997.0
2005-01-24 01:49:00,1.18563,1.18582,1.1853,1.1853,189299997.0
2005-01-24 01:50:00,1.18574,1.18576,1.18547,1.18547,189299997.0
2005-01-24 01:51:00,1.18568,1.1858,1.1855,1.18573,162600002.0
2005-01-24 01:52:00,1.18565,1.18582,1.18559,1.18559,75900001.0
2005-01-24 01:53:00,1.18585,1.18585,1.18559,1.1856,213599999.0
2005-01-24 01:54:00,1.1858,1.18583,1.18568,1.18583,154799997.0
2005-01-24 01:55:00,1.1857,1.18583,1.18558,1.18561,118799998.0
2005-01-24 01:56:00,1.1857,1.18576,1.1856,1.18563,178799999.0
2005-01-24 01:57:00,1.18575,1.18583,1.18557,1.18565,154299999.0
2005-01-24 01:58:00,1.18571,1.18591,1.18566,1.18574,85199999.0
2005-01-24 01:59:00,1.18583,1.1859,1.18573,1.1859,129999999.0
2005-01-24 02:00:00,1.18592,1.18592,1.1857,1.18572,172399998.0
2005-01-24 02:01:00,1.18582,1.18584,1.18571,1.1858,156300004.0
2005-01-24 02:02:00,1.18592,1.18597,1.18548,1.18559,234900002.0
2005-01-24 02:03:00,1.18593,1.18593,1.18511,1.18561,218500000.0
2005-01-24 02:04:00,1.18594,1.18597,1.18546,1.18546,156900000.0
2005-01-24 02:05:00,1.18575,1.18575,1.18548,1.18555,77300000.0
2005-01-24 02:06:00,1.18572,1.18577,1.18555,1.18574,137300000.0
2005-01-24 02:07:00,1.18572,1.18572,1.18549,1.18565,141299998.0
2005-01-24 02:08:00,1.18564,1.18564,1.18495,1.18495,215700000.0
2005-01-24 02:09:00,1.1855,1.18579,1.18532,1.18572,85099998.0
2005-01-24 02:10:00,1.18572,1.18578,1.18517,1.18553,137699998.0
2005-01-24 02:11:00,1.18583,1.18594,1.18568,1.18594,90100000.0
2005-01-24 02:12:00,1.18588,1.18588,1.1856,1.18573,101500000.0
2005-01-24 02:13:00,1.18588,1.18588,1.18545,1.18571,328099999.0
2005-01-24 02:14:00,1.18582,1.18586,1.18566,1.18577,114400002.0
2005-01-24 02:15:00,1.18568,1.18587,1.18568,1.1858,141300002.0
2005-01-24 02:16:00,1.1859,1.1859,1.18576,1.18578,149200002.0
2005-01-24 02:17:00,1.18578,1.18626,1.18578,1.18585,226500007.0
2005-01-24 02:18:00,1.18608,1.18622,1.1859,1.18622,91199999.0
2005-01-24 02:19:00,1.18601,1.18601,1.18582,1.18582,158600001.0
2005-01-24 02:20:00,1.18587,1.18587,1.18508,1.18508,154500001.0
2005-01-24 02:21:00,1.18552,1.18553,1.18514,1.18545,89600000.0
2005-01-24 02:22:00,1.1856,1.18573,1.18557,1.18573,190399996.0
2005-01-24 02:23:00,1.18578,1.18584,1.18556,1.18584,165699999.0
2005-01-24 02:24:00,1.18574,1.1858,1.18565,1.18571,275400002.0
2005-01-24 02:25:00,1.18572,1.1858,1.18572,1.18578,127499995.0
2005-01-24 02:26:00,1.18582,1.18591,1.18562,1.18591,114000000.0
2005-01-24 02:27:00,1.18577,1.18578,1.18565,1.18567,64800000.0
2005-01-24 02:28:00,1.18578,1.18586,1.18554,1.18557,208500000.0
2005-01-24 02:29:00,1.18555,1.1857,1.18555,1.18555,99600001.0
2005-01-24 02:30:00,1.1854,1.18552,1.18516,1.18545,158000003.0
2005-01-24 02:31:00,1.18546,1.18546,1.18534,1.18542,144400002.0
2005-01-24 02:32:00,1.18543,1.18543,1.18528,1.18535,91000000.0
2005-01-24 02:33:00,1.18548,1.18548,1.18524,1.18525,160699999.0
2005-01-24 02:34:00,1.18522,1.18522,1.18495,1.1851,132000002.0
2005-01-24 02:35:00,1.18506,1.18518,1.18506,1.18518,62300000.0
2005-01-24 02:36:00,1.18529,1.18534,1.18519,1.1853,102899999.0
2005-01-24 02:37:00,1.18556,1.18556,1.18531,1.18545,74600000.0
2005-01-24 02:38:00,1.1854,1.18555,1.18539,1.18555,45200000.0
2005-01-24 02:39:00,1.18562,1.18562,1.18539,1.18549,104400003.0
2005-01-24 02:40:00,1.18544,1.1856,1.18544,1.18548,165599996.0
2005-01-24 02:41:00,1.18545,1.18545,1.18535,1.18535,11200000.0
2005-01-24 02:42:00,1.1854,1.18549,1.18533,1.18533,146199997.0
2005-01-24 02:43:00,1.18554,1.18562,1.18538,1.18539,152900001.0
2005-01-24 02:44:00,1.1856,1.18578,1.18554,1.18554,120400000.0
2005-01-24 02:45:00,1.18556,1.18564,1.18545,1.1856,136399997.0
2005-01-24 02:46:00,1.18543,1.18558,1.18543,1.18558,254800006.0
2005-01-24 02:47:00,1.18564,1.18564,1.18548,1.18548,45600000.0
2005-01-24 02:48:00,1.18554,1.18582,1.18554,1.18577,178900001.0
2005-01-24 02:49:00,1.18545,1.18579,1.18542,1.18579,80399999.0
2005-01-24 02:50:00,1.18577,1.18587,1.18551,1.18557,135800001.0
2005-01-24 02:51:00,1.18585,1.18604,1.18573,1.18579,199699998.0
2005-01-24 02:52:00,1.18608,1.18608,1.18566,1.18605,136199999.0
2005-01-24 02:53:00,1.18592,1.1861,1.18562,1.18583,123000004.0
2005-01-24 02:54:00,1.1861,1.1861,1.18599,1.18606,104600002.0
2005-01-24 02:55:00,1.18603,1.18603,1.18565,1.18565,140699995.0
2005-01-24 02:56:00,1.18559,1.18566,1.18532,1.18532,137700002.0
2005-01-24 02:57:00,1.18549,1.1855,1.18525,1.1854,181599996.0
2005-01-24 02:58:00,1.18553,1.18554,1.18518,1.18518,202800002.0
2005-01-24 02:59:00,1.18542,1.18542,1.18504,1.18508,252499997.0
2005-01-24 03:00:00,1.18534,1.18534,1.185,1.18504,95199999.0
2005-01-24 03:01:00,1.18533,1.18533,1.18502,1.18528,59100001.0
2005-01-24 03:02:00,1.1851,1.18515,1.18496,1.18496,136799997.0
2005-01-24 03:03:00,1.18485,1.185,1.18466,1.18495,134200001.0
2005-01-24 03:04:00,1.18492,1.18492,1.18459,1.18477,265999995.0
2005-01-24 03:05:00,1.18489,1.18489,1.18453,1.18464,204399997.0
2005-01-24 03:06:00,1.18481,1.18499,1.18474,1.18475,126200000.0
2005-01-24 03:07:00,1.1848,1.18498,1.18465,1.18465,219199999.0
2005-01-24 03:08:00,1.18492,1.18503,1.1848,1.18494,139100001.0
2005-01-24 03:09:00,1.18488,1.18494,1.18454,1.18494,194499998.0
2005-01-24 03:10:00,1.18481,1.18483,1.18457,1.18472,112800002.0
2005-01-24 03:11:00,1.18479,1.18484,1.18455,1.18464,157400000.0
2005-01-24 03:12:00,1.18478,1.18498,1.18473,1.18493,106499999.0
2005-01-24 03:13:00,1.18498,1.18511,1.18497,1.18504,191800003.0
2005-01-24 03:14:00,1.18502,1.18502,1.18472,1.18489,159099996.0
2005-01-24 03:15:00,1.18497,1.18506,1.18489,1.18502,114099999.0
2005-01-24 03:16:00,1.18518,1.1852,1.18497,1.18497,100400002.0
2005-01-24 03:17:00,1.18497,1.18504,1.18494,1.18494,205300001.0
2005-01-24 03:18:00,1.18508,1.18523,1.18508,1.18513,162500004.0
2005-01-24 03:19:00,1.1852,1.18527,1.18505,1.18505,80300000.0
2005-01-24 03:20:00,1.18499,1.1853,1.18499,1.18505,201899996.0
2005-01-24 03:21:00,1.18525,1.18532,1.18506,1.18506,139499996.0
2005-01-24 03:22:00,1.18519,1.18537,1.18508,1.18537,248299999.0
2005-01-24 03:23:00,1.18522,1.18534,1.18522,1.18526,89500000.0
2005-01-24 03:24:00,1.18523,1.18535,1.18516,1.18528,193699997.0
2005-01-24 03:25:00,1.1854,1.18545,1.18528,1.18537,173800000.0
2005-01-24 03:26:00,1.18527,1.18547,1.18527,1.18541,122100001.0
2005-01-24 03:27:00,1.18552,1.18559,1.18543,1.18549,203399997.0
2005-01-24 03:28:00,1.18537,1.18557,1.18513,1.18555,166100000.0
2005-01-24 03:29:00,1.18561,1.18566,1.18554,1.18554,166200002.0
2005-01-24 03:30:00,1.18562,1.18562,1.18536,1.18538,142499998.0
2005-01-24 03:31:00,1.18544,1.18544,1.18537,1.18538,83200001.0
2005-01-24 03:32:00,1.1855,1.18561,1.18546,1.18559,181200003.0
2005-01-24 03:33:00,1.18565,1.18586,1.1856,1.18585,170599998.0
2005-01-24 03:34:00,1.186,1.186,1.18579,1.18584,133100002.0
2005-01-24 03:35:00,1.18582,1.18583,1.18542,1.18542,129100000.0
2005-01-24 03:36:00,1.18588,1.18588,1.18547,1.18547,184299995.0
2005-01-24 03:37:00,1.1854,1.18571,1.1854,1.18546,291900002.0
2005-01-24 03:38:00,1.18557,1.18578,1.18557,1.18572,92200000.0
2005-01-24 03:39:00,1.18575,1.18575,1.18548,1.1855,44799999.0
2005-01-24 03:40:00,1.18557,1.18557,1.18539,1.18547,153099998.0
2005-01-24 03:41:00,1.18555,1.18568,1.18555,1.1856,153999998.0
2005-01-24 03:42:00,1.1855,1.1855,1.1852,1.18543,39099999.0
2005-01-24 03:43:00,1.1856,1.1856,1.1854,1.18547,144299998.0
2005-01-24 03:44:00,1.18559,1.18574,1.18557,1.18559,180499999.0
2005-01-24 03:45:00,1.18564,1.18564,1.18555,1.18561,79099999.0
2005-01-24 03:46:00,1.18553,1.18561,1.18544,1.18557,179699998.0
2005-01-24 03:47:00,1.18537,1.18557,1.18537,1.18551,89099999.0
2005-01-24 03:48:00,1.18553,1.18553,1.18519,1.18519,195699999.0
2005-01-24 03:49:00,1.18515,1.18557,1.18515,1.18557,169599997.0
2005-01-24 03:50:00,1.18545,1.18553,1.18518,1.18518,73699997.0
2005-01-24 03:51:00,1.18545,1.18566,1.18545,1.18546,92900000.0
2005-01-24 03:52:00,1.18572,1.18572,1.18543,1.18556,189599998.0
2005-01-24 03:53:00,1.18535,1.18572,1.18535,1.1856,131400002.0
2005-01-24 03:54:00,1.18561,1.18585,1.18556,1.18585,236299997.0
2005-01-24 03:55:00,1.18586,1.18586,1.18565,1.18568,141499999.0
2005-01-24 03:56:00,1.18572,1.18579,1.18572,1.18576,157999999.0
2005-01-24 03:57:00,1.18575,1.18589,1.18575,1.18581,68100000.0
2005-01-24 03:58:00,1.18585,1.18585,1.18578,1.1858,116699997.0
2005-01-24 03:59:00,1.18581,1.18581,1.18559,1.18561,137199997.0
2005-01-24 04:00:00,1.18558,1.18576,1.18551,1.18576,191799998.0
2005-01-24 04:01:00,1.18588,1.18588,1.18572,1.18582,142299998.0
2005-01-24 04:02:00,1.18595,1.18601,1.1858,1.18593,266199991.0
2005-01-24 04:03:00,1.18605,1.18605,1.18582,1.18582,214200000.0
2005-01-24 04:04:00,1.186,1.1861,1.18595,1.18598,324700004.0
2005-01-24 04:05:00,1.186,1.186,1.18585,1.18595,165300002.0
2005-01-24 04:06:00,1.186,1.18605,1.18582,1.18593,151800001.0
2005-01-24 04:07:00,1.18593,1.18603,1.18585,1.18585,90900002.0
2005-01-24 04:08:00,1.18595,1.18606,1.18574,1.18586,139800002.0
2005-01-24 04:09:00,1.18609,1.1861,1.18596,1.18599,237400001.0
2005-01-24 04:10:00,1.186,1.18605,1.18598,1.18605,180700001.0
2005-01-24 04:11:00,1.186,1.18604,1.18583,1.1859,198600001.0
2005-01-24 04:12:00,1.186,1.186,1.18581,1.186,185300004.0
2005-01-24 04:13:00,1.18595,1.18601,1.18581,1.18585,224899999.0
2005-01-24 04:14:00,1.1859,1.18596,1.18579,1.18596,145800004.0
2005-01-24 04:15:00,1.18595,1.18595,1.18587,1.1859,108599999.0
2005-01-24 04:16:00,1.18598,1.18601,1.1859,1.18595,132400000.0
2005-01-24 04:17:00,1.18598,1.18604,1.18588,1.186,214500001.0
2005-01-24 04:18:00,1.18586,1.186,1.18579,1.186,113399998.0
2005-01-24 04:19:00,1.18587,1.18599,1.18577,1.18577,173799998.0
2005-01-24 04:20:00,1.18593,1.18597,1.18578,1.18597,65200001.0
2005-01-24 04:21:00,1.18579,1.186,1.18571,1.18571,87300001.0
2005-01-24 04:22:00,1.18607,1.18616,1.18589,1.18589,167299997.0
2005-01-24 04:23:00,1.18601,1.18611,1.18592,1.18592,182900004.0
2005-01-24 04:24:00,1.18583,1.18605,1.18577,1.18591,129400002.0
2005-01-24 04:25:00,1.18583,1.1862,1.18583,1.1862,76800000.0
2005-01-24 04:26:00,1.18612,1.18612,1.18593,1.18612,202099998.0
2005-01-24 04:27:00,1.18595,1.18618,1.18595,1.18616,105199999.0
2005-01-24 04:28:00,1.1859,1.18608,1.1859,1.18603,60500000.0
2005-01-24 04:29:00,1.18609,1.18622,1.186,1.18622,365700002.0
2005-01-24 04:30:00,1.18611,1.18615,1.18596,1.18596,143499996.0
2005-01-24 04:31:00,1.18608,1.1861,1.18603,1.18603,219400002.0
2005-01-24 04:32:00,1.18594,1.18622,1.18592,1.18622,87600002.0
2005-01-24 04:33:00,1.18615,1.18631,1.18613,1.18616,149900002.0
2005-01-24 04:34:00,1.1862,1.18635,1.1861,1.18626,83200000.0
2005-01-24 04:35:00,1.1863,1.18651,1.18626,1.1863,270100004.0
2005-01-24 04:36:00,1.18625,1.18644,1.18621,1.18627,122000001.0
2005-01-24 04:37:00,1.1861,1.18641,1.1861,1.18641,63100000.0
2005-01-24 04:38:00,1.18641,1.18648,1.18638,1.18648,227399999.0
2005-01-24 04:39:00,1.18649,1.18652,1.18635,1.18651,131000000.0
2005-01-24 04:40:00,1.18631,1.18645,1.18631,1.1864,91699999.0
2005-01-24 04:41:00,1.18637,1.18647,1.18633,1.18641,128900001.0
2005-01-24 04:42:00,1.18665,1.18671,1.18644,1.18644,189900001.0
2005-01-24 04:43:00,1.1863,1.18657,1.1863,1.18645,227700002.0
2005-01-24 04:44:00,1.18642,1.18642,1.18632,1.18637,247499998.0
2005-01-24 04:45:00,1.18638,1.18649,1.18636,1.18636,101800000.0
2005-01-24 04:46:00,1.18628,1.18628,1.18598,1.18613,179400002.0
2005-01-24 04:47:00,1.18618,1.18629,1.18615,1.18627,182700000.0
2005-01-24 04:48:00,1.18621,1.18632,1.18617,1.1863,134500001.0
2005-01-24 04:49:00,1.1863,1.1865,1.1863,1.1865,66000000.0
2005-01-24 04:50:00,1.18631,1.18644,1.18626,1.18636,186700003.0
2005-01-24 04:51:00,1.18625,1.18625,1.18613,1.18613,121600000.0
2005-01-24 04:52:00,1.18607,1.18634,1.18607,1.1862,152000003.0
2005-01-24 04:53:00,1.18621,1.18626,1.18607,1.18625,184800005.0
2005-01-24 04:54:00,1.18607,1.18613,1.18605,1.18607,89600003.0
2005-01-24 04:55:00,1.18603,1.18618,1.18593,1.18618,159399998.0
2005-01-24 04:56:00,1.18617,1.18626,1.18608,1.1861,70500002.0
2005-01-24 04:57:00,1.18606,1.18616,1.18596,1.18616,231900001.0
2005-01-24 04:58:00,1.1862,1.18628,1.18608,1.18613,108499998.0
2005-01-24 04:59:00,1.18607,1.18607,1.18594,1.18595,200000004.0
2005-01-24 05:00:00,1.18612,1.1862,1.18602,1.18614,142100000.0
2005-01-24 05:01:00,1.18612,1.18617,1.18602,1.18617,168700002.0
2005-01-24 05:02:00,1.1861,1.1861,1.18589,1.18589,137099999.0
2005-01-24 05:03:00,1.18607,1.18608,1.18599,1.18606,159400002.0
2005-01-24 05:04:00,1.18601,1.18609,1.18592,1.186,159399998.0
2005-01-24 05:05:00,1.18602,1.18605,1.18593,1.18593,207499997.0
2005-01-24 05:06:00,1.18584,1.18602,1.1858,1.18602,147900002.0
2005-01-24 05:07:00,1.18598,1.18607,1.18595,1.18607,65700002.0
2005-01-24 05:08:00,1.18605,1.18616,1.18598,1.18603,117499998.0
2005-01-24 05:09:00,1.18597,1.18597,1.18587,1.1859,108600002.0
2005-01-24 05:10:00,1.18595,1.18595,1.18561,1.18562,130400001.0
2005-01-24 05:11:00,1.18563,1.18567,1.1855,1.18554,254200001.0
2005-01-24 05:12:00,1.1857,1.18571,1.18547,1.18547,112799999.0
2005-01-24 05:13:00,1.18546,1.18546,1.18538,1.18538,84899998.0
2005-01-24 05:14:00,1.18551,1.18573,1.1855,1.1855,90300001.0
2005-01-24 05:15:00,1.18553,1.18566,1.18529,1.18529,113599997.0
2005-01-24 05:16:00,1.1854,1.18545,1.18535,1.18545,31800000.0
2005-01-24 05:17:00,1.1855,1.1855,1.1852,1.18533,168000002.0
2005-01-24 05:18:00,1.18483,1.18529,1.18483,1.1851,221000000.0
2005-01-24 05:19:00,1.18512,1.18512,1.18492,1.18492,247700000.0
2005-01-24 05:20:00,1.18502,1.18502,1.18486,1.18488,77599997.0
2005-01-24 05:21:00,1.1849,1.18516,1.18489,1.18489,129500000.0
2005-01-24 05:22:00,1.18493,1.18493,1.1847,1.1847,137399999.0
2005-01-24 05:23:00,1.18498,1.1852,1.18498,1.1852,55000000.0
2005-01-24 05:24:00,1.18497,1.1851,1.18497,1.18508,198999996.0
2005-01-24 05:25:00,1.1849,1.185,1.18465,1.18497,196699998.0
2005-01-24 05:26:00,1.18465,1.18495,1.18465,1.18486,138400002.0
2005-01-24 05:27:00,1.18483,1.18496,1.18479,1.1849,204900002.0
2005-01-24 05:28:00,1.18475,1.18508,1.18474,1.18508,136900000.0
2005-01-24 05:29:00,1.18483,1.18508,1.18483,1.18494,178700000.0
2005-01-24 05:30:00,1.18501,1.18508,1.18479,1.18504,190399998.0
2005-01-24 05:31:00,1.18479,1.18503,1.18465,1.18465,167700000.0
2005-01-24 05:32:00,1.18474,1.18509,1.18474,1.18509,83000001.0
2005-01-24 05:33:00,1.18505,1.18505,1.18489,1.1849,141199998.0
2005-01-24 05:34:00,1.18512,1.18514,1.18487,1.18487,233399995.0
2005-01-24 05:35:00,1.18502,1.18508,1.18501,1.18501,125100001.0
2005-01-24 05:36:00,1.18501,1.18509,1.18491,1.18509,132100001.0
2005-01-24 05:37:00,1.18489,1.18501,1.18476,1.18476,194099997.0
2005-01-24 05:38:00,1.18481,1.18503,1.18478,1.18501,194199997.0
2005-01-24 05:39:00,1.18488,1.18501,1.18475,1.18475,292700000.0
2005-01-24 05:40:00,1.18501,1.18501,1.18456,1.18495,147399998.0
2005-01-24 05:41:00,1.18481,1.185,1.18481,1.18482,180199996.0
2005-01-24 05:42:00,1.18483,1.18513,1.18477,1.18513,130000000.0
2005-01-24 05:43:00,1.18512,1.18523,1.18493,1.18506,97799997.0
2005-01-24 05:44:00,1.18502,1.18504,1.18478,1.18497,247499996.0
2005-01-24 05:45:00,1.18481,1.18507,1.18481,1.18507,135700003.0
2005-01-24 05:46:00,1.18462,1.18498,1.1845,1.18468,214100001.0
2005-01-24 05:47:00,1.1848,1.18492,1.18465,1.18477,207299999.0
2005-01-24 05:48:00,1.18495,1.18505,1.18486,1.18497,110100000.0
2005-01-24 05:49:00,1.18507,1.18507,1.18473,1.18484,200300003.0
2005-01-24 05:50:00,1.18483,1.18511,1.18483,1.18501,82700002.0
2005-01-24 05:51:00,1.18482,1.1851,1.18482,1.18492,106700000.0
2005-01-24 05:52:00,1.18499,1.18499,1.18483,1.18483,109199998.0
2005-01-24 05:53:00,1.18493,1.18513,1.18489,1.18499,185700002.0
2005-01-24 05:54:00,1.18524,1.18529,1.18499,1.18519,83099998.0
2005-01-24 05:55:00,1.18531,1.18531,1.18518,1.18528,141100001.0
2005-01-24 05:56:00,1.18515,1.18535,1.1851,1.18526,164800000.0
2005-01-24 05:57:00,1.18526,1.18541,1.18521,1.18541,34900001.0
2005-01-24 05:58:00,1.18543,1.18543,1.18523,1.18533,83999998.0
2005-01-24 05:59:00,1.18548,1.18548,1.18521,1.18521,160100003.0
2005-01-24 06:00:00,1.18532,1.18532,1.18509,1.18524,106400002.0
2005-01-24 06:01:00,1.18528,1.18529,1.18498,1.185,102200004.0
2005-01-24 06:02:00,1.18527,1.18536,1.18512,1.18512,176399998.0
2005-01-24 06:03:00,1.18513,1.18527,1.18508,1.18511,226199999.0
2005-01-24 06:04:00,1.18505,1.18535,1.18505,1.18527,233199997.0
2005-01-24 06:05:00,1.18506,1.18528,1.18498,1.18528,135599995.0
2005-01-24 06:06:00,1.18533,1.18548,1.18526,1.18529,141200001.0
2005-01-24 06:07:00,1.18534,1.18546,1.18533,1.18533,33300001.0
2005-01-24 06:08:00,1.18515,1.18541,1.18505,1.18538,153200001.0
2005-01-24 06:09:00,1.18529,1.18538,1.18519,1.1852,234800002.0
2005-01-24 06:10:00,1.18519,1.18532,1.18515,1.1853,117299998.0
2005-01-24 06:11:00,1.18525,1.18525,1.18515,1.18515,30700000.0
2005-01-24 06:12:00,1.18518,1.18547,1.18516,1.18544,132300003.0
2005-01-24 06:13:00,1.1854,1.18546,1.18529,1.18529,59799998.0
2005-01-24 06:14:00,1.1853,1.18542,1.18517,1.18517,214499996.0
2005-01-24 06:15:00,1.1853,1.1853,1.18502,1.18502,100400000.0
2005-01-24 06:16:00,1.18532,1.18534,1.1851,1.1851,47300000.0
2005-01-24 06:17:00,1.18499,1.18512,1.18499,1.18508,133399999.0
2005-01-24 06:18:00,1.18493,1.18513,1.18482,1.18513,92400002.0
2005-01-24 06:19:00,1.18511,1.18512,1.18502,1.18507,146499999.0
2005-01-24 06:20:00,1.18498,1.18508,1.18492,1.18499,204000005.0
2005-01-24 06:21:00,1.18505,1.18506,1.18495,1.18499,166299998.0
2005-01-24 06:22:00,1.18478,1.18503,1.18476,1.18503,125899997.0
2005-01-24 06:23:00,1.18499,1.18504,1.18496,1.18496,94999998.0
2005-01-24 06:24:00,1.18489,1.18508,1.18489,1.18499,255300001.0
2005-01-24 06:25:00,1.18504,1.18504,1.18487,1.18502,179200000.0
2005-01-24 06:26:00,1.18497,1.1852,1.18497,1.18515,153299997.0
2005-01-24 06:27:00,1.18505,1.1852,1.18505,1.18516,138600002.0
2005-01-24 06:28:00,1.18512,1.18518,1.18499,1.18514,164800005.0
2005-01-24 06:29:00,1.18518,1.18518,1.18497,1.18513,10600000.0
2005-01-24 06:30:00,1.1853,1.1853,1.18514,1.18526,190200005.0
2005-01-24 06:31:00,1.18525,1.18525,1.1852,1.18522,87700002.0
2005-01-24 06:32:00,1.18517,1.18531,1.18516,1.18527,257200002.0
2005-01-24 06:33:00,1.18532,1.18537,1.18513,1.18535,198599998.0
2005-01-24 06:34:00,1.18522,1.18525,1.18518,1.1852,104499999.0
2005-01-24 06:35:00,1.1852,1.1853,1.18492,1.18492,137100001.0
2005-01-24 06:36:00,1.18507,1.18509,1.18493,1.18498,193200002.0
2005-01-24 06:37:00,1.18494,1.18517,1.18493,1.18513,58899999.0
2005-01-24 06:38:00,1.18489,1.18501,1.18486,1.18499,157100000.0
2005-01-24 06:39:00,1.18479,1.18506,1.18479,1.185,77100000.0
2005-01-24 06:40:00,1.18495,1.18525,1.18495,1.18525,243900003.0
2005-01-24 06:41:00,1.18533,1.18533,1.18497,1.18497,72199997.0
2005-01-24 06:42:00,1.18501,1.18501,1.18482,1.18497,211299995.0
2005-01-24 06:43:00,1.18518,1.18518,1.18482,1.18482,103900001.0
2005-01-24 06:44:00,1.18493,1.18493,1.18474,1.18487,127100002.0
2005-01-24 06:45:00,1.18493,1.18511,1.1849,1.18495,126800001.0
2005-01-24 06:46:00,1.18507,1.18519,1.18502,1.18502,226200004.0
2005-01-24 06:47:00,1.18509,1.18524,1.18508,1.18524,65200000.0
2005-01-24 06:48:00,1.18497,1.18524,1.18497,1.18512,214500002.0
2005-01-24 06:49:00,1.1853,1.1853,1.18509,1.18515,128499999.0
2005-01-24 06:50:00,1.18507,1.18522,1.18499,1.18522,163199999.0
2005-01-24 06:51:00,1.18528,1.18535,1.18515,1.18535,116699996.0
2005-01-24 06:52:00,1.18528,1.1855,1.18506,1.1855,127300002.0
2005-01-24 06:53:00,1.18531,1.18542,1.18527,1.18531,216499997.0
2005-01-24 06:54:00,1.18543,1.18551,1.18536,1.1855,140300001.0
2005-01-24 06:55:00,1.18554,1.18554,1.18508,1.18508,118800002.0
2005-01-24 06:56:00,1.1854,1.1854,1.18512,1.18535,84700000.0
2005-01-24 06:57:00,1.18542,1.18544,1.18499,1.18499,98900002.0
2005-01-24 06:58:00,1.18529,1.18534,1.18506,1.18506,150700000.0
2005-01-24 06:59:00,1.18547,1.18551,1.18519,1.18531,213899996.0
2005-01-24 07:00:00,1.18539,1.18539,1.18534,1.18534,23200000.0
2005-01-24 07:01:00,1.18537,1.18542,1.18522,1.18542,158400002.0
2005-01-24 07:02:00,1.18543,1.18565,1.18536,1.18551,198800001.0
2005-01-24 07:03:00,1.18566,1.18566,1.18547,1.1855,71900000.0
2005-01-24 07:04:00,1.18534,1.18546,1.18534,1.1854,138300002.0
2005-01-24 07:05:00,1.18545,1.18557,1.18545,1.18549,260800004.0
2005-01-24 07:06:00,1.18543,1.18565,1.18521,1.18565,95100002.0
2005-01-24 07:07:00,1.18574,1.18574,1.18549,1.18556,122799998.0
2005-01-24 07:08:00,1.18552,1.18564,1.18539,1.18539,103900000.0
2005-01-24 07:09:00,1.18551,1.18565,1.18547,1.18547,203900002.0
2005-01-24 07:10:00,1.18525,1.18547,1.18525,1.18536,101500003.0
2005-01-24 07:11:00,1.18531,1.18545,1.18531,1.18545,81700000.0
2005-01-24 07:12:00,1.18515,1.18549,1.18514,1.18549,80700000.0
2005-01-24 07:13:00,1.18533,1.18559,1.18522,1.18559,56400000.0
2005-01-24 07:14:00,1.18541,1.18541,1.18527,1.18537,97200000.0
2005-01-24 07:15:00,1.18537,1.18537,1.18519,1.18528,123500000.0
2005-01-24 07:16:00,1.1852,1.18537,1.18513,1.18534,225700002.0
2005-01-24 07:17:00,1.18533,1.18533,1.18436,1.18436,159700002.0
2005-01-24 07:18:00,1.18472,1.18487,1.18448,1.1846,118200000.0
2005-01-24 07:19:00,1.18477,1.18513,1.18477,1.18506,96699998.0
2005-01-24 07:20:00,1.18508,1.18521,1.18508,1.18519,199899999.0
2005-01-24 07:21:00,1.18525,1.18525,1.1851,1.18518,114399999.0
2005-01-24 07:22:00,1.18525,1.18525,1.18513,1.18513,76100000.0
2005-01-24 07:23:00,1.18513,1.18523,1.18511,1.18511,194799997.0
2005-01-24 07:24:00,1.18503,1.18537,1.185,1.18535,205800000.0
2005-01-24 07:25:00,1.18514,1.18538,1.18514,1.18527,99000001.0
2005-01-24 07:26:00,1.18531,1.18538,1.18526,1.18532,198799997.0
2005-01-24 07:27:00,1.18532,1.1854,1.18532,1.18533,219099999.0
2005-01-24 07:28:00,1.18532,1.18544,1.18518,1.1853,322000002.0
2005-01-24 07:29:00,1.18525,1.1856,1.18525,1.18542,160600002.0
2005-01-24 07:30:00,1.18541,1.18541,1.18507,1.18507,155800002.0
2005-01-24 07:31:00,1.18505,1.1853,1.185,1.1852,235799999.0
2005-01-24 07:32:00,1.1853,1.18547,1.18524,1.18524,188399999.0
2005-01-24 07:33:00,1.18531,1.18531,1.18513,1.18523,108199999.0
2005-01-24 07:34:00,1.18511,1.18528,1.18511,1.18528,100175188.0
2005-01-24 07:35:00,1.18528,1.18547,1.18516,1.18533,77600001.0
2005-01-24 07:36:00,1.18552,1.18554,1.18527,1.18539,203000002.0
2005-01-24 07:37:00,1.18548,1.18551,1.18529,1.18537,226399998.0
2005-01-24 07:38:00,1.1854,1.18553,1.1853,1.18536,56500000.0
2005-01-24 07:39:00,1.18555,1.18558,1.18547,1.18558,47199999.0
2005-01-24 07:40:00,1.1857,1.18575,1.18554,1.18554,107500000.0
2005-01-24 07:41:00,1.18543,1.18575,1.18543,1.18567,170700003.0
2005-01-24 07:42:00,1.18539,1.18556,1.18516,1.18556,97100001.0
2005-01-24 07:43:00,1.18549,1.18549,1.18539,1.18539,92800000.0
2005-01-24 07:44:00,1.18542,1.18547,1.1853,1.18533,35600000.0
2005-01-24 07:45:00,1.18523,1.18536,1.18514,1.18536,303200001.0
2005-01-24 07:46:00,1.18535,1.18559,1.18535,1.18559,97500002.0
2005-01-24 07:47:00,1.1852,1.18538,1.18497,1.18538,83499998.0
2005-01-24 07:48:00,1.18513,1.18538,1.18513,1.18534,115800000.0
2005-01-24 07:49:00,1.18518,1.18527,1.18505,1.18505,115599999.0
2005-01-24 07:50:00,1.18525,1.18528,1.18517,1.18517,147500000.0
2005-01-24 07:51:00,1.18528,1.18531,1.18508,1.18512,211100004.0
2005-01-24 07:52:00,1.18547,1.1855,1.18524,1.18524,184499997.0
2005-01-24 07:53:00,1.18549,1.18556,1.18535,1.18536,238200002.0
2005-01-24 07:54:00,1.18555,1.18558,1.18526,1.18546,237399996.0
2005-01-24 07:55:00,1.18561,1.18574,1.18548,1.18574,215999995.0
2005-01-24 07:56:00,1.18555,1.18555,1.18535,1.18552,80700000.0
2005-01-24 07:57:00,1.18573,1.18573,1.18556,1.18562,242899997.0
2005-01-24 07:58:00,1.18555,1.18583,1.18548,1.18583,122100000.0
2005-01-24 07:59:00,1.18562,1.18578,1.18562,1.18566,46099999.0
2005-01-24 08:00:00,1.18558,1.1858,1.18555,1.18565,150199997.0
2005-01-24 08:01:00,1.1856,1.1858,1.1856,1.1856,234299998.0
2005-01-24 08:02:00,1.18562,1.18562,1.18547,1.18557,189199998.0
2005-01-24 08:03:00,1.18562,1.18562,1.18545,1.18561,148599998.0
2005-01-24 08:04:00,1.18512,1.18558,1.18512,1.18558,129099999.0
2005-01-24 08:05:00,1.18549,1.18571,1.18549,1.1856,225899994.0
2005-01-24 08:06:00,1.18561,1.1857,1.18555,1.1856,159799996.0
2005-01-24 08:07:00,1.18569,1.18574,1.18557,1.18574,139800002.0
2005-01-24 08:08:00,1.18552,1.18558,1.1855,1.1855,79800001.0
2005-01-24 08:09:00,1.18578,1.18578,1.18539,1.18547,115200002.0
2005-01-24 08:10:00,1.18552,1.1856,1.18536,1.1854,141099998.0
2005-01-24 08:11:00,1.18525,1.18536,1.18519,1.18522,167900003.0
2005-01-24 08:12:00,1.18522,1.1853,1.18497,1.18497,151800001.0
2005-01-24 08:13:00,1.18494,1.18504,1.1849,1.1849,182000001.0
2005-01-24 08:14:00,1.18497,1.18511,1.18486,1.18511,55500001.0
2005-01-24 08:15:00,1.18483,1.18507,1.18476,1.18501,182499997.0
2005-01-24 08:16:00,1.1851,1.18513,1.1849,1.18512,200799997.0
2005-01-24 08:17:00,1.1851,1.18536,1.1851,1.18536,72800000.0
2005-01-24 08:18:00,1.1853,1.18542,1.18517,1.1852,129999999.0
2005-01-24 08:19:00,1.18511,1.18511,1.18504,1.18504,8800000.0
2005-01-24 08:20:00,1.18483,1.18508,1.18483,1.18501,172000002.0
2005-01-24 08:21:00,1.18505,1.18505,1.18492,1.18501,158799999.0
2005-01-24 08:22:00,1.18502,1.18503,1.18469,1.18469,95700002.0
2005-01-24 08:23:00,1.18472,1.18494,1.18472,1.18477,283399998.0
2005-01-24 08:24:00,1.18478,1.18478,1.18455,1.18455,190200003.0
2005-01-24 08:25:00,1.18472,1.18472,1.18455,1.18461,109300001.0
2005-01-24 08:26:00,1.18478,1.18478,1.18466,1.18468,50999999.0
2005-01-24 08:27:00,1.18479,1.18482,1.18472,1.18472,148600002.0
2005-01-24 08:28:00,1.18475,1.18496,1.18472,1.18496,125100002.0
2005-01-24 08:29:00,1.18495,1.18506,1.18489,1.185,56000000.0
2005-01-24 08:30:00,1.18487,1.18501,1.18487,1.18498,90799999.0
2005-01-24 08:31:00,1.185,1.18506,1.18487,1.18495,189299993.0
2005-01-24 08:32:00,1.1849,1.18494,1.18481,1.18492,219799995.0
2005-01-24 08:33:00,1.18497,1.18498,1.18474,1.18482,137899998.0
2005-01-24 08:34:00,1.18482,1.18498,1.18482,1.18485,91500001.0
2005-01-24 08:35:00,1.1849,1.1849,1.1847,1.18478,112700000.0
2005-01-24 08:36:00,1.1847,1.18487,1.1847,1.18483,210900000.0
2005-01-24 08:37:00,1.18481,1.18481,1.18448,1.18473,219100002.0
2005-01-24 08:38:00,1.18471,1.18477,1.18461,1.18471,152299998.0
2005-01-24 08:39:00,1.18475,1.18475,1.18467,1.18472,112099999.0
2005-01-24 08:40:00,1.18481,1.18481,1.1845,1.1845,107800000.0
2005-01-24 08:41:00,1.18443,1.18443,1.18417,1.18417,61499998.0
2005-01-24 08:42:00,1.18407,1.1842,1.18405,1.18405,55999999.0
2005-01-24 08:43:00,1.1841,1.18415,1.18377,1.18377,101799998.0
2005-01-24 08:44:00,1.18375,1.18379,1.18355,1.18373,208099999.0
2005-01-24 08:45:00,1.18377,1.18377,1.18356,1.18356,123999997.0
2005-01-24 08:46:00,1.18322,1.18346,1.18294,1.18346,102999999.0
2005-01-24 08:47:00,1.18354,1.18354,1.18341,1.18352,159699999.0
2005-01-24 08:48:00,1.18355,1.18362,1.18348,1.18357,244900001.0
2005-01-24 08:49:00,1.18362,1.18365,1.18347,1.18347,44000000.0
2005-01-24 08:50:00,1.18351,1.18356,1.18351,1.18356,189699997.0
2005-01-24 08:51:00,1.18358,1.18358,1.18344,1.18356,142700001.0
2005-01-24 08:52:00,1.18343,1.18349,1.18325,1.18325,136400003.0
2005-01-24 08:53:00,1.18315,1.18322,1.18295,1.18295,226899993.0
2005-01-24 08:54:00,1.18294,1.18294,1.18264,1.1827,171199998.0
2005-01-24 08:55:00,1.1827,1.18271,1.18249,1.18249,69300000.0
2005-01-24 08:56:00,1.18247,1.18247,1.18224,1.1823,129600000.0
2005-01-24 08:57:00,1.18248,1.18248,1.18234,1.18234,83900001.0
2005-01-24 08:58:00,1.1826,1.18262,1.18252,1.18256,155600000.0
2005-01-24 08:59:00,1.18275,1.18286,1.18269,1.1827,146700000.0
2005-01-24 09:00:00,1.18284,1.18284,1.1827,1.18275,153900003.0
2005-01-24 09:01:00,1.1829,1.18315,1.1829,1.18302,132800002.0
2005-01-24 09:02:00,1.18303,1.1831,1.183,1.18307,240400001.0
2005-01-24 09:03:00,1.1831,1.18319,1.1826,1.1826,147299999.0
2005-01-24 09:04:00,1.1825,1.18273,1.18246,1.18256,82400000.0
2005-01-24 09:05:00,1.18255,1.18278,1.1825,1.1826,89100001.0
2005-01-24 09:06:00,1.18272,1.18275,1.18255,1.18264,122199997.0
2005-01-24 09:07:00,1.18251,1.18255,1.18235,1.18255,89200001.0
2005-01-24 09:08:00,1.18252,1.18252,1.18228,1.18229,90400002.0
2005-01-24 09:09:00,1.18238,1.18244,1.18237,1.18238,42400000.0
2005-01-24 09:10:00,1.18255,1.18256,1.18243,1.18243,108799999.0
2005-01-24 09:11:00,1.18268,1.18287,1.18268,1.18275,110699998.0
2005-01-24 09:12:00,1.18285,1.18298,1.18274,1.1829,146600001.0
2005-01-24 09:13:00,1.18286,1.18286,1.18271,1.18281,183600002.0
2005-01-24 09:14:00,1.18285,1.183,1.18285,1.18292,115200001.0
2005-01-24 09:15:00,1.1831,1.1831,1.1829,1.18293,121199998.0
2005-01-24 09:16:00,1.18295,1.183,1.18267,1.18269,293199995.0
2005-01-24 09:17:00,1.18277,1.18277,1.18235,1.18244,112800001.0
2005-01-24 09:18:00,1.18262,1.18262,1.18217,1.18217,92900000.0
2005-01-24 09:19:00,1.18198,1.1822,1.18195,1.18219,134799998.0
2005-01-24 09:20:00,1.18217,1.18217,1.18203,1.18203,116400000.0
2005-01-24 09:21:00,1.18215,1.18225,1.1821,1.18212,114700001.0
2005-01-24 09:22:00,1.18222,1.1823,1.18211,1.18227,228900005.0
2005-01-24 09:23:00,1.18233,1.18238,1.18228,1.18235,128400001.0
2005-01-24 09:24:00,1.18242,1.1825,1.1823,1.1823,45399998.0
2005-01-24 09:25:00,1.18255,1.1828,1.18255,1.18268,142600001.0
2005-01-24 09:26:00,1.18263,1.18283,1.18254,1.18283,239600000.0
2005-01-24 09:27:00,1.183,1.18335,1.183,1.18331,51799999.0
2005-01-24 09:28:00,1.18338,1.18359,1.18337,1.18348,163700001.0
2005-01-24 09:29:00,1.18359,1.18363,1.18349,1.18353,94700002.0
2005-01-24 09:30:00,1.18359,1.18359,1.18317,1.18317,138500001.0
2005-01-24 09:31:00,1.18308,1.18308,1.18278,1.18282,138300001.0
2005-01-24 09:32:00,1.18289,1.18307,1.18288,1.18293,146600001.0
2005-01-24 09:33:00,1.18302,1.18302,1.18285,1.18285,96700001.0
2005-01-24 09:34:00,1.18305,1.18314,1.18279,1.183,182100003.0
2005-01-24 09:35:00,1.18312,1.18318,1.18293,1.18293,176499997.0
2005-01-24 09:36:00,1.1831,1.18317,1.18299,1.18315,129499999.0
2005-01-24 09:37:00,1.18311,1.18311,1.18285,1.18289,142299999.0
2005-01-24 09:38:00,1.18292,1.18292,1.18278,1.18278,164799996.0
2005-01-24 09:39:00,1.18286,1.18286,1.1826,1.1827,119599999.0
2005-01-24 09:40:00,1.1828,1.18287,1.18265,1.18265,140500003.0
2005-01-24 09:41:00,1.18267,1.18279,1.1826,1.18278,92400001.0
2005-01-24 09:42:00,1.18274,1.18296,1.18274,1.18294,130900001.0
2005-01-24 09:43:00,1.18288,1.18288,1.18274,1.18281,167100000.0
2005-01-24 09:44:00,1.18282,1.18284,1.18264,1.18264,227900000.0
2005-01-24 09:45:00,1.18253,1.18264,1.18245,1.18261,239499997.0
2005-01-24 09:46:00,1.18266,1.18266,1.18249,1.18255,157099998.0
2005-01-24 09:47:00,1.18248,1.18265,1.18248,1.18257,95400000.0
2005-01-24 09:48:00,1.18263,1.18263,1.18239,1.18243,182200002.0
2005-01-24 09:49:00,1.1825,1.18257,1.18239,1.18239,240700000.0
2005-01-24 09:50:00,1.18254,1.18265,1.18247,1.18247,61699998.0
2005-01-24 09:51:00,1.18231,1.1824,1.18229,1.18229,67099999.0
2005-01-24 09:52:00,1.18229,1.18229,1.18219,1.18219,27300000.0
2005-01-24 09:53:00,1.18223,1.18233,1.18219,1.1823,192400003.0
2005-01-24 09:54:00,1.18225,1.18248,1.18225,1.18246,179800003.0
2005-01-24 09:55:00,1.1825,1.1825,1.18197,1.18197,205200004.0
2005-01-24 09:56:00,1.18168,1.18204,1.18168,1.18201,176299999.0
2005-01-24 09:57:00,1.18213,1.18223,1.18205,1.18213,275700001.0
2005-01-24 09:58:00,1.18212,1.18212,1.18176,1.18176,125499998.0
2005-01-24 09:59:00,1.18186,1.18189,1.18139,1.18139,113100000.0
2005-01-24 10:00:00,1.18146,1.18157,1.18129,1.18157,225299993.0
2005-01-24 10:01:00,1.1817,1.18176,1.1816,1.1816,226699994.0
2005-01-24 10:02:00,1.18175,1.18185,1.18155,1.18177,108300002.0
2005-01-24 10:03:00,1.18168,1.18178,1.18161,1.18161,148700000.0
2005-01-24 10:04:00,1.18169,1.18169,1.18141,1.18143,139200000.0
2005-01-24 10:05:00,1.18138,1.18138,1.18117,1.18127,155499999.0
2005-01-24 10:06:00,1.18133,1.18175,1.18131,1.18166,147300000.0
2005-01-24 10:07:00,1.18184,1.18213,1.18184,1.18212,149400001.0
2005-01-24 10:08:00,1.18203,1.18227,1.18197,1.1822,162100002.0
2005-01-24 10:09:00,1.1823,1.1823,1.18198,1.18204,148499999.0
2005-01-24 10:10:00,1.18209,1.18209,1.18173,1.18173,85500000.0
2005-01-24 10:11:00,1.18168,1.18168,1.18143,1.18157,68500000.0
2005-01-24 10:12:00,1.18161,1.18161,1.18123,1.18128,107300001.0
2005-01-24 10:13:00,1.1816,1.18161,1.1814,1.18154,289200006.0
2005-01-24 10:14:00,1.18177,1.18186,1.1817,1.1817,89400000.0
2005-01-24 10:15:00,1.18165,1.18192,1.18165,1.18175,97899997.0
2005-01-24 10:16:00,1.18167,1.18181,1.18143,1.18181,109399999.0
2005-01-24 10:17:00,1.1819,1.18196,1.18178,1.18179,110200001.0
2005-01-24 10:18:00,1.18172,1.18172,1.18109,1.18109,131299996.0
2005-01-24 10:19:00,1.18125,1.18139,1.18125,1.18137,128700000.0
2005-01-24 10:20:00,1.18163,1.1817,1.18149,1.18163,108499999.0
2005-01-24 10:21:00,1.18179,1.18185,1.18168,1.18185,172699999.0
2005-01-24 10:22:00,1.1816,1.1816,1.18116,1.1812,61800000.0
2005-01-24 10:23:00,1.1814,1.1814,1.18116,1.18116,118499997.0
2005-01-24 10:24:00,1.18127,1.18129,1.18095,1.18128,123999998.0
2005-01-24 10:25:00,1.18128,1.18155,1.18126,1.18148,108700002.0
2005-01-24 10:26:00,1.18145,1.18145,1.1812,1.1812,52399998.0
2005-01-24 10:27:00,1.18123,1.18125,1.18097,1.18097,114200000.0
2005-01-24 10:28:00,1.18095,1.18095,1.18065,1.18065,99499997.0
2005-01-24 10:29:00,1.18092,1.18092,1.18064,1.18074,56799999.0
2005-01-24 10:30:00,1.18092,1.18099,1.18071,1.18077,172300000.0
2005-01-24 10:31:00,1.18097,1.18097,1.18083,1.18083,81600002.0
2005-01-24 10:32:00,1.18095,1.18103,1.18088,1.18103,133700004.0
2005-01-24 10:33:00,1.18108,1.18134,1.18107,1.18124,185000002.0
2005-01-24 10:34:00,1.18102,1.18109,1.18087,1.18098,120700002.0
2005-01-24 10:35:00,1.18102,1.18124,1.18102,1.18104,171300000.0
2005-01-24 10:36:00,1.18125,1.18134,1.18107,1.18107,46400000.0
2005-01-24 10:37:00,1.18115,1.18128,1.18108,1.1812,190300004.0
2005-01-24 10:38:00,1.18119,1.18135,1.18119,1.18135,66500000.0
2005-01-24 10:39:00,1.18136,1.18143,1.18126,1.18131,177400001.0
2005-01-24 10:40:00,1.18131,1.1814,1.18121,1.18127,157799998.0
2005-01-24 10:41:00,1.18133,1.1814,1.18117,1.18117,168100006.0
2005-01-24 10:42:00,1.18116,1.18116,1.18069,1.18093,190200002.0
2005-01-24 10:43:00,1.181,1.181,1.18079,1.18079,109999999.0
2005-01-24 10:44:00,1.18105,1.18128,1.18086,1.18093,253400002.0
2005-01-24 10:45:00,1.18096,1.18118,1.18088,1.18118,162000001.0
2005-01-24 10:46:00,1.18126,1.18152,1.18117,1.18139,121300001.0
2005-01-24 10:47:00,1.1813,1.18134,1.18117,1.18118,124000000.0
2005-01-24 10:48:00,1.18109,1.18131,1.18107,1.18122,104500002.0
2005-01-24 10:49:00,1.1813,1.1813,1.181,1.181,174299999.0
2005-01-24 10:50:00,1.18095,1.18109,1.18094,1.181,163799997.0
2005-01-24 10:51:00,1.18104,1.18104,1.1808,1.1809,153699999.0
2005-01-24 10:52:00,1.18093,1.18107,1.18084,1.18103,136800000.0
2005-01-24 10:53:00,1.18117,1.18119,1.18085,1.18085,73999999.0
2005-01-24 10:54:00,1.18082,1.18084,1.18064,1.18084,132400003.0
2005-01-24 10:55:00,1.1808,1.18088,1.18057,1.18057,262099996.0
2005-01-24 10:56:00,1.18062,1.18074,1.18048,1.18048,125399998.0
2005-01-24 10:57:00,1.1806,1.18068,1.18059,1.1806,183800006.0
2005-01-24 10:58:00,1.18063,1.1807,1.18054,1.1806,194300001.0
2005-01-24 10:59:00,1.18071,1.18087,1.18071,1.18085,143200005.0
2005-01-24 11:00:00,1.18087,1.18088,1.1804,1.1804,155200002.0
2005-01-24 11:01:00,1.18042,1.18065,1.18042,1.18058,153100001.0
2005-01-24 11:02:00,1.18044,1.18044,1.18012,1.18017,121300001.0
2005-01-24 11:03:00,1.18047,1.1806,1.18025,1.18031,150699996.0
2005-01-24 11:04:00,1.18055,1.18055,1.18036,1.18051,100800000.0
2005-01-24 11:05:00,1.18067,1.18067,1.18033,1.18055,194200000.0
2005-01-24 11:06:00,1.1806,1.18065,1.18049,1.18061,210899998.0
2005-01-24 11:07:00,1.18068,1.18077,1.18057,1.18057,138299998.0
2005-01-24 11:08:00,1.18077,1.18091,1.18072,1.18086,156699996.0
2005-01-24 11:09:00,1.18098,1.18115,1.18098,1.18105,163800000.0
2005-01-24 11:10:00,1.18111,1.18112,1.18101,1.18105,152599998.0
2005-01-24 11:11:00,1.18116,1.18154,1.18116,1.1815,97599999.0
2005-01-24 11:12:00,1.1814,1.18155,1.18121,1.18121,86399999.0
2005-01-24 11:13:00,1.18108,1.18126,1.18104,1.1811,206299996.0
2005-01-24 11:14:00,1.18118,1.18136,1.18118,1.1812,179500002.0
2005-01-24 11:15:00,1.18128,1.18128,1.1811,1.1811,171300001.0
2005-01-24 11:16:00,1.18112,1.18117,1.18102,1.18102,81700000.0
2005-01-24 11:17:00,1.18101,1.18101,1.18079,1.18079,92800000.0
2005-01-24 11:18:00,1.18076,1.18087,1.18075,1.18078,62000000.0
2005-01-24 11:19:00,1.18092,1.18102,1.18078,1.1808,226500004.0
2005-01-24 11:20:00,1.18092,1.18103,1.18081,1.18103,214400001.0
2005-01-24 11:21:00,1.18093,1.18113,1.18092,1.18098,75100000.0
2005-01-24 11:22:00,1.18108,1.18115,1.18087,1.18108,133200000.0
2005-01-24 11:23:00,1.18118,1.18133,1.18106,1.18122,148100000.0
2005-01-24 11:24:00,1.18118,1.18128,1.18112,1.1812,219599998.0
2005-01-24 11:25:00,1.18121,1.18129,1.18116,1.18126,146199999.0
2005-01-24 11:26:00,1.18138,1.18138,1.18104,1.18131,104399998.0
2005-01-24 11:27:00,1.18119,1.18133,1.18117,1.18133,113300003.0
2005-01-24 11:28:00,1.18132,1.18138,1.18115,1.18123,224300003.0
2005-01-24 11:29:00,1.1812,1.18123,1.18095,1.1811,182199998.0
2005-01-24 11:30:00,1.18096,1.18122,1.18085,1.18122,173499998.0
2005-01-24 11:31:00,1.18125,1.18156,1.18125,1.18147,230499998.0
2005-01-24 11:32:00,1.18147,1.18157,1.1813,1.1813,294800002.0
2005-01-24 11:33:00,1.18142,1.18167,1.18142,1.18154,104699999.0
2005-01-24 11:34:00,1.18177,1.18177,1.18134,1.18154,162500000.0
2005-01-24 11:35:00,1.18171,1.18178,1.18166,1.18168,138300003.0
2005-01-24 11:36:00,1.18174,1.1818,1.18169,1.18169,83400002.0
2005-01-24 11:37:00,1.18173,1.18193,1.18164,1.18164,192400003.0
2005-01-24 11:38:00,1.18169,1.18169,1.18148,1.18158,150599999.0
2005-01-24 11:39:00,1.18157,1.18157,1.18145,1.18145,103299998.0
2005-01-24 11:40:00,1.18153,1.18153,1.18127,1.18127,53700001.0
2005-01-24 11:41:00,1.18136,1.18136,1.18118,1.18125,229999997.0
2005-01-24 11:42:00,1.1812,1.18134,1.18116,1.18116,242000000.0
2005-01-24 11:43:00,1.18129,1.18129,1.18105,1.18105,101300000.0
2005-01-24 11:44:00,1.181,1.18122,1.181,1.18122,100699999.0
2005-01-24 11:45:00,1.18114,1.18125,1.18107,1.18107,116199997.0
2005-01-24 11:46:00,1.18123,1.18135,1.18111,1.18135,211000002.0
2005-01-24 11:47:00,1.18129,1.18154,1.18129,1.18147,94699997.0
2005-01-24 11:48:00,1.18141,1.18141,1.1811,1.1811,319500001.0
2005-01-24 11:49:00,1.18108,1.18111,1.18097,1.18099,174499998.0
2005-01-24 11:50:00,1.18098,1.18104,1.18087,1.181,190099998.0
2005-01-24 11:51:00,1.18117,1.18125,1.18096,1.18125,225800000.0
2005-01-24 11:52:00,1.18137,1.18137,1.18127,1.18128,190099997.0
2005-01-24 11:53:00,1.18132,1.18136,1.18126,1.18126,141999995.0
2005-01-24 11:54:00,1.1813,1.1813,1.18117,1.18122,106899997.0
2005-01-24 11:55:00,1.18114,1.18121,1.18104,1.18108,118800000.0
2005-01-24 11:56:00,1.18107,1.18107,1.18084,1.18103,74599999.0
2005-01-24 11:57:00,1.18107,1.18113,1.18104,1.18104,193800004.0
2005-01-24 11:58:00,1.18102,1.18113,1.18102,1.18113,49800000.0
2005-01-24 11:59:00,1.18107,1.1811,1.18092,1.18092,189199997.0
2005-01-24 12:00:00,1.18091,1.18093,1.18077,1.18077,66299999.0
2005-01-24 12:01:00,1.1808,1.18083,1.18065,1.18065,204099999.0
2005-01-24 12:02:00,1.18073,1.18076,1.18055,1.18055,148999999.0
2005-01-24 12:03:00,1.18061,1.18062,1.18045,1.18045,167900001.0
2005-01-24 12:04:00,1.18057,1.18068,1.18037,1.18063,144499999.0
2005-01-24 12:05:00,1.18065,1.18077,1.18061,1.18073,147300003.0
2005-01-24 12:06:00,1.18079,1.18079,1.18055,1.18055,141800000.0
2005-01-24 12:07:00,1.18052,1.18068,1.18052,1.18056,125599998.0
2005-01-24 12:08:00,1.1807,1.1807,1.18054,1.18054,277199994.0
2005-01-24 12:09:00,1.1806,1.18081,1.1806,1.1808,142300001.0
2005-01-24 12:10:00,1.18087,1.18087,1.18076,1.1808,146100000.0
2005-01-24 12:11:00,1.18088,1.18102,1.18086,1.18102,308500004.0
2005-01-24 12:12:00,1.18114,1.18119,1.18098,1.18113,107100001.0
2005-01-24 12:13:00,1.18118,1.18119,1.18104,1.18104,93499999.0
2005-01-24 12:14:00,1.18104,1.1811,1.18091,1.18092,100600000.0
2005-01-24 12:15:00,1.18105,1.18105,1.18082,1.18082,82999999.0
2005-01-24 12:16:00,1.18078,1.18085,1.18064,1.18064,205200003.0
2005-01-24 12:17:00,1.18056,1.18059,1.18053,1.18053,83199997.0
2005-01-24 12:18:00,1.18062,1.18076,1.18062,1.18064,65100000.0
2005-01-24 12:19:00,1.18077,1.18082,1.18075,1.18075,87500000.0
2005-01-24 12:20:00,1.18072,1.18074,1.18064,1.18064,138599998.0
2005-01-24 12:21:00,1.18065,1.18068,1.18052,1.1806,231500002.0
2005-01-24 12:22:00,1.18062,1.18062,1.18035,1.18045,170200006.0
2005-01-24 12:23:00,1.18062,1.18071,1.18042,1.18042,123300003.0
2005-01-24 12:24:00,1.1805,1.18057,1.18034,1.18034,213299999.0
2005-01-24 12:25:00,1.18039,1.18047,1.18037,1.18043,153499999.0
2005-01-24 12:26:00,1.18035,1.18046,1.18028,1.18028,111500000.0
2005-01-24 12:27:00,1.18037,1.18045,1.18022,1.18043,150799998.0
2005-01-24 12:28:00,1.1804,1.18043,1.18026,1.18038,157500003.0
2005-01-24 12:29:00,1.18036,1.18036,1.1802,1.18033,125299999.0
2005-01-24 12:30:00,1.1803,1.1803,1.18014,1.18019,92299996.0
2005-01-24 12:31:00,1.18026,1.18038,1.18014,1.1803,102500000.0
2005-01-24 12:32:00,1.18037,1.18051,1.18026,1.1805,185399993.0
2005-01-24 12:33:00,1.18058,1.18058,1.1805,1.18057,108300001.0
2005-01-24 12:34:00,1.18056,1.1807,1.18053,1.18053,100100002.0
2005-01-24 12:35:00,1.18047,1.18066,1.18037,1.18063,92599998.0
2005-01-24 12:36:00,1.1806,1.18067,1.18045,1.18045,127900000.0
2005-01-24 12:37:00,1.18047,1.18052,1.18045,1.18046,207999997.0
2005-01-24 12:38:00,1.18062,1.18068,1.1804,1.18064,174599998.0
2005-01-24 12:39:00,1.18071,1.18076,1.18045,1.18045,188200002.0
2005-01-24 12:40:00,1.18061,1.18061,1.18019,1.18034,138999999.0
2005-01-24 12:41:00,1.1802,1.1802,1.17996,1.18005,105200000.0
2005-01-24 12:42:00,1.18005,1.18011,1.18003,1.18003,196899998.0
2005-01-24 12:43:00,1.18008,1.18012,1.17989,1.17989,128400002.0
2005-01-24 12:44:00,1.1798,1.1798,1.17939,1.17944,159399999.0
2005-01-24 12:45:00,1.17925,1.17925,1.1789,1.17913,122999998.0
2005-01-24 12:46:00,1.17945,1.17952,1.17926,1.17952,159700003.0
2005-01-24 12:47:00,1.1796,1.17973,1.17952,1.17954,179699999.0
2005-01-24 12:48:00,1.17987,1.17989,1.17965,1.17965,46900000.0
2005-01-24 12:49:00,1.1795,1.17957,1.17942,1.17951,131099999.0
2005-01-24 12:50:00,1.17936,1.1794,1.17924,1.17934,124799997.0
2005-01-24 12:51:00,1.17945,1.1795,1.17924,1.17924,206200001.0
2005-01-24 12:52:00,1.17946,1.17952,1.17925,1.17944,194500000.0
2005-01-24 12:53:00,1.1796,1.17975,1.17954,1.17973,108799999.0
2005-01-24 12:54:00,1.17971,1.17993,1.17971,1.17981,157900004.0
2005-01-24 12:55:00,1.17976,1.17987,1.1797,1.17972,142300001.0
2005-01-24 12:56:00,1.17974,1.1798,1.17967,1.1798,147900003.0
2005-01-24 12:57:00,1.1799,1.18013,1.1799,1.18013,99799996.0
2005-01-24 12:58:00,1.1802,1.18028,1.18011,1.18011,88200000.0
2005-01-24 12:59:00,1.18015,1.18021,1.18013,1.18017,175799997.0
2005-01-24 13:00:00,1.18023,1.18041,1.1801,1.18031,245300000.0
2005-01-24 13:01:00,1.18041,1.18041,1.17973,1.17975,215299999.0
2005-01-24 13:02:00,1.17967,1.17986,1.17967,1.17973,177599999.0
2005-01-24 13:03:00,1.17975,1.17975,1.17965,1.17965,65200000.0
2005-01-24 13:04:00,1.17975,1.17983,1.17975,1.17981,101399999.0
2005-01-24 13:05:00,1.17982,1.1799,1.17967,1.17967,136999998.0
2005-01-24 13:06:00,1.17992,1.18009,1.17986,1.17994,96200001.0
2005-01-24 13:07:00,1.17994,1.18006,1.17987,1.17987,95100002.0
2005-01-24 13:08:00,1.17978,1.18,1.17978,1.17987,195700001.0
2005-01-24 13:09:00,1.17995,1.18004,1.1799,1.17997,118099998.0
2005-01-24 13:10:00,1.1799,1.18003,1.17987,1.17987,239800001.0
2005-01-24 13:11:00,1.17985,1.17988,1.17966,1.17966,50099999.0
2005-01-24 13:12:00,1.17966,1.17976,1.1796,1.17962,125900001.0
2005-01-24 13:13:00,1.17968,1.17986,1.17966,1.17972,184999998.0
2005-01-24 13:14:00,1.17981,1.17981,1.1796,1.1796,33600001.0
2005-01-24 13:15:00,1.17951,1.17951,1.17937,1.17937,77399999.0
2005-01-24 13:16:00,1.17934,1.17937,1.17928,1.17932,197699995.0
2005-01-24 13:17:00,1.17953,1.17959,1.17943,1.17955,252000002.0
2005-01-24 13:18:00,1.17953,1.17962,1.17948,1.17952,151700002.0
2005-01-24 13:19:00,1.17952,1.17958,1.17936,1.17946,146500002.0
2005-01-24 13:20:00,1.17948,1.17954,1.17943,1.1795,235199992.0
2005-01-24 13:21:00,1.1795,1.17958,1.17948,1.1795,202000002.0
2005-01-24 13:22:00,1.17954,1.17954,1.17916,1.17916,194399995.0
2005-01-24 13:23:00,1.17921,1.17931,1.17916,1.17916,128500002.0
2005-01-24 13:24:00,1.17928,1.17952,1.17919,1.17952,155699996.0
2005-01-24 13:25:00,1.17957,1.1797,1.17935,1.17963,116899998.0
2005-01-24 13:26:00,1.17951,1.17996,1.17941,1.17978,170500003.0
2005-01-24 13:27:00,1.18002,1.18024,1.17993,1.18024,135199999.0
2005-01-24 13:28:00,1.18045,1.18052,1.18025,1.1804,96999998.0
2005-01-24 13:29:00,1.18045,1.18061,1.18038,1.18044,132800003.0
2005-01-24 13:30:00,1.18052,1.18055,1.18047,1.18047,120899998.0
2005-01-24 13:31:00,1.18051,1.18071,1.18051,1.18063,108000000.0
2005-01-24 13:32:00,1.18057,1.18057,1.18048,1.18048,75099997.0
2005-01-24 13:33:00,1.18054,1.18064,1.1805,1.18052,264100005.0
2005-01-24 13:34:00,1.18042,1.18061,1.18042,1.18057,137500001.0
2005-01-24 13:35:00,1.18062,1.18067,1.18053,1.18058,74699998.0
2005-01-24 13:36:00,1.18065,1.18085,1.18065,1.18078,164899997.0
2005-01-24 13:37:00,1.18058,1.18075,1.18058,1.18066,226900001.0
2005-01-24 13:38:00,1.18066,1.1808,1.18061,1.18061,128999999.0
2005-01-24 13:39:00,1.18083,1.18083,1.18055,1.18055,46100000.0
2005-01-24 13:40:00,1.18059,1.18059,1.18022,1.18045,176699999.0
2005-01-24 13:41:00,1.18059,1.18068,1.1804,1.1804,279900004.0
2005-01-24 13:42:00,1.18042,1.18043,1.18029,1.18032,211900002.0
2005-01-24 13:43:00,1.18043,1.18049,1.18035,1.1804,192099999.0
2005-01-24 13:44:00,1.18051,1.18069,1.18044,1.18044,120300001.0
2005-01-24 13:45:00,1.18047,1.18048,1.18031,1.18041,166500000.0
2005-01-24 13:46:00,1.18037,1.18043,1.18032,1.18043,98499997.0
2005-01-24 13:47:00,1.18045,1.18067,1.18037,1.18067,212700004.0
2005-01-24 13:48:00,1.18077,1.1808,1.18058,1.18058,85700002.0
2005-01-24 13:49:00,1.18062,1.18073,1.18057,1.18057,61300001.0
2005-01-24 13:50:00,1.18075,1.18075,1.18049,1.18049,165999998.0
2005-01-24 13:51:00,1.18057,1.18057,1.18037,1.18048,247899997.0
2005-01-24 13:52:00,1.18053,1.18081,1.18053,1.18068,192799999.0
2005-01-24 13:53:00,1.18087,1.18097,1.18078,1.18097,88300000.0
2005-01-24 13:54:00,1.18102,1.18118,1.18099,1.18101,72700001.0
2005-01-24 13:55:00,1.18127,1.18135,1.18117,1.18132,215100001.0
2005-01-24 13:56:00,1.18136,1.18136,1.18133,1.18133,40299999.0
2005-01-24 13:57:00,1.18089,1.18089,1.17899,1.18034,71499999.0
2005-01-24 13:58:00,1.18073,1.18102,1.18073,1.18094,201200001.0
2005-01-24 13:59:00,1.18108,1.18108,1.18075,1.18075,141899998.0
2005-01-24 14:00:00,1.18088,1.18088,1.18058,1.18078,277999998.0
2005-01-24 14:01:00,1.18082,1.18082,1.18056,1.18056,200600003.0
2005-01-24 14:02:00,1.18048,1.18068,1.18036,1.1806,164000003.0
2005-01-24 14:03:00,1.18045,1.18059,1.18044,1.18047,166400002.0
2005-01-24 14:04:00,1.18072,1.18072,1.18054,1.18064,187299999.0
2005-01-24 14:05:00,1.18065,1.18069,1.18059,1.18059,90899998.0
2005-01-24 14:06:00,1.18068,1.18068,1.18037,1.18055,130000001.0
2005-01-24 14:07:00,1.18044,1.18074,1.18044,1.18068,90400000.0
2005-01-24 14:08:00,1.18063,1.18134,1.18063,1.1813,142400001.0
2005-01-24 14:09:00,1.18148,1.1818,1.18142,1.1818,121199998.0
2005-01-24 14:10:00,1.18173,1.18213,1.18168,1.18196,274299997.0
2005-01-24 14:11:00,1.18212,1.18213,1.18188,1.18212,132099999.0
2005-01-24 14:12:00,1.18207,1.18209,1.18188,1.18188,245199999.0
2005-01-24 14:13:00,1.18183,1.18193,1.18177,1.18193,121900001.0
2005-01-24 14:14:00,1.18187,1.18206,1.18187,1.18196,111300003.0
2005-01-24 14:15:00,1.18181,1.18196,1.18174,1.1819,106799999.0
2005-01-24 14:16:00,1.18173,1.1819,1.18173,1.1819,191599997.0
2005-01-24 14:17:00,1.18186,1.18186,1.18179,1.18179,187300004.0
2005-01-24 14:18:00,1.18173,1.1819,1.18162,1.18188,242200000.0
2005-01-24 14:19:00,1.18165,1.18186,1.18155,1.18186,224600001.0
2005-01-24 14:20:00,1.18189,1.18189,1.18169,1.1818,219299995.0
2005-01-24 14:21:00,1.18183,1.18201,1.18174,1.18174,275999998.0
2005-01-24 14:22:00,1.18197,1.18205,1.1818,1.18202,140699999.0
2005-01-24 14:23:00,1.18218,1.18232,1.1821,1.18218,131399999.0
2005-01-24 14:24:00,1.18222,1.18222,1.18189,1.182,230799997.0
2005-01-24 14:25:00,1.18217,1.18217,1.18187,1.18187,146500000.0
2005-01-24 14:26:00,1.18205,1.18213,1.182,1.18213,114900000.0
2005-01-24 14:27:00,1.18214,1.18219,1.18195,1.18208,149700001.0
2005-01-24 14:28:00,1.1821,1.1822,1.18185,1.18211,142999999.0
2005-01-24 14:29:00,1.18236,1.18245,1.18212,1.18212,213400005.0
2005-01-24 14:30:00,1.18246,1.18263,1.18246,1.18261,83999999.0
2005-01-24 14:31:00,1.1826,1.18271,1.1825,1.1826,188599999.0
2005-01-24 14:32:00,1.1825,1.1825,1.18225,1.18232,72299999.0
2005-01-24 14:33:00,1.18234,1.18256,1.18234,1.18256,178000000.0
2005-01-24 14:34:00,1.18256,1.18265,1.18246,1.18257,365000003.0
2005-01-24 14:35:00,1.1827,1.1827,1.18241,1.18241,71099998.0
2005-01-24 14:36:00,1.18242,1.18242,1.18209,1.18223,255799994.0
2005-01-24 14:37:00,1.18229,1.18248,1.18229,1.18248,98200000.0
2005-01-24 14:38:00,1.18242,1.18252,1.1822,1.18246,181800007.0
2005-01-24 14:39:00,1.18254,1.18261,1.18249,1.18255,220399996.0
2005-01-24 14:40:00,1.18258,1.1827,1.18237,1.1827,118699998.0
2005-01-24 14:41:00,1.18255,1.18255,1.18245,1.18253,190500004.0
2005-01-24 14:42:00,1.18265,1.18265,1.18242,1.1825,171099998.0
2005-01-24 14:43:00,1.18266,1.18266,1.18243,1.18258,126900000.0
2005-01-24 14:44:00,1.1824,1.1824,1.1822,1.18228,154500001.0
2005-01-24 14:45:00,1.18235,1.18235,1.18206,1.18218,185000002.0
2005-01-24 14:46:00,1.18215,1.18219,1.18199,1.182,115299998.0
2005-01-24 14:47:00,1.18181,1.18203,1.18181,1.18193,209100000.0
2005-01-24 14:48:00,1.18183,1.18204,1.18177,1.18204,106500002.0
2005-01-24 14:49:00,1.182,1.18215,1.18198,1.18203,241799996.0
2005-01-24 14:50:00,1.18205,1.18207,1.18183,1.18183,201399999.0
2005-01-24 14:51:00,1.18202,1.18212,1.18196,1.18209,137899998.0
2005-01-24 14:52:00,1.18213,1.18224,1.18204,1.18223,179499998.0
2005-01-24 14:53:00,1.18223,1.18241,1.18208,1.18241,159500000.0
2005-01-24 14:54:00,1.1822,1.18235,1.18209,1.18227,94200001.0
2005-01-24 14:55:00,1.18244,1.18244,1.18227,1.18231,183899998.0
2005-01-24 14:56:00,1.18237,1.18237,1.18223,1.18227,169399999.0
2005-01-24 14:57:00,1.18228,1.18238,1.18223,1.18235,151699999.0
2005-01-24 14:58:00,1.18247,1.18258,1.18224,1.18243,137900002.0
2005-01-24 14:59:00,1.18277,1.1829,1.18267,1.18282,35200000.0
2005-01-24 15:00:00,1.18285,1.18288,1.18269,1.18271,69599999.0
2005-01-24 15:01:00,1.18278,1.18287,1.1827,1.1827,176600000.0
2005-01-24 15:02:00,1.18263,1.18263,1.18229,1.18232,154899999.0
2005-01-24 15:03:00,1.18239,1.18262,1.18239,1.18252,112500001.0
2005-01-24 15:04:00,1.1827,1.1827,1.18258,1.1826,126400000.0
2005-01-24 15:05:00,1.18252,1.18256,1.18238,1.18241,113600000.0
2005-01-24 15:06:00,1.18227,1.18236,1.18215,1.18215,132000001.0
2005-01-24 15:07:00,1.18213,1.18218,1.18202,1.18204,319900000.0
2005-01-24 15:08:00,1.182,1.18215,1.18182,1.18188,170300001.0
2005-01-24 15:09:00,1.18185,1.18193,1.18163,1.18169,111299999.0
2005-01-24 15:10:00,1.18167,1.18178,1.18159,1.18159,148300002.0
2005-01-24 15:11:00,1.18166,1.18177,1.18166,1.18175,82200001.0
2005-01-24 15:12:00,1.18177,1.18179,1.18158,1.18158,92000002.0
2005-01-24 15:13:00,1.18172,1.18172,1.18163,1.18169,80800002.0
2005-01-24 15:14:00,1.1817,1.18174,1.18158,1.18158,127799999.0
2005-01-24 15:15:00,1.18173,1.18179,1.18147,1.18167,129400004.0
2005-01-24 15:16:00,1.18172,1.18178,1.1814,1.18144,196200005.0
2005-01-24 15:17:00,1.18139,1.18139,1.18122,1.18122,73099998.0
2005-01-24 15:18:00,1.18138,1.1816,1.18133,1.18133,96400003.0
2005-01-24 15:19:00,1.18143,1.18149,1.18135,1.18137,91399997.0
2005-01-24 15:20:00,1.18162,1.18212,1.18162,1.182,203500002.0
2005-01-24 15:21:00,1.18217,1.18231,1.18211,1.18225,215199997.0
2005-01-24 15:22:00,1.1823,1.1823,1.18202,1.18215,354000000.0
2005-01-24 15:23:00,1.1821,1.1821,1.18191,1.182,89200000.0
2005-01-24 15:24:00,1.18187,1.18194,1.18179,1.18187,151700001.0
2005-01-24 15:25:00,1.182,1.18213,1.18192,1.18203,118300000.0
2005-01-24 15:26:00,1.18217,1.18219,1.18209,1.18219,303900002.0
2005-01-24 15:27:00,1.1821,1.18222,1.18197,1.18219,330399998.0
2005-01-24 15:28:00,1.18205,1.18231,1.18196,1.18231,191400000.0
2005-01-24 15:29:00,1.18214,1.18226,1.18214,1.1822,141000000.0
2005-01-24 15:30:00,1.18231,1.18251,1.18231,1.18242,112800001.0
2005-01-24 15:31:00,1.18251,1.18256,1.18239,1.18239,96199999.0
2005-01-24 15:32:00,1.18248,1.18259,1.18248,1.18248,73500000.0
2005-01-24 15:33:00,1.18251,1.18258,1.18234,1.18248,150200001.0
2005-01-24 15:34:00,1.18243,1.18243,1.18204,1.18214,80100001.0
2005-01-24 15:35:00,1.18193,1.18193,1.1818,1.1818,36699999.0
2005-01-24 15:36:00,1.1818,1.18189,1.18168,1.18168,194000003.0
2005-01-24 15:37:00,1.1816,1.18165,1.18144,1.18152,203500005.0
2005-01-24 15:38:00,1.18143,1.18144,1.18111,1.18111,127800002.0
2005-01-24 15:39:00,1.18118,1.18134,1.18118,1.18132,300900002.0
2005-01-24 15:40:00,1.18147,1.18147,1.1813,1.18133,143699997.0
2005-01-24 15:41:00,1.1815,1.18154,1.18131,1.18149,105200003.0
2005-01-24 15:42:00,1.1816,1.1816,1.1814,1.18155,243299997.0
2005-01-24 15:43:00,1.18168,1.18168,1.18148,1.18149,90600003.0
2005-01-24 15:44:00,1.18172,1.18175,1.18157,1.18171,230200002.0
2005-01-24 15:45:00,1.1818,1.18181,1.18164,1.18164,168500001.0
2005-01-24 15:46:00,1.18165,1.18172,1.18153,1.18159,93199999.0
2005-01-24 15:47:00,1.18171,1.18184,1.18164,1.1818,136999999.0
2005-01-24 15:48:00,1.18177,1.18178,1.1816,1.1816,118900000.0
2005-01-24 15:49:00,1.1817,1.1817,1.18147,1.18162,178700000.0
2005-01-24 15:50:00,1.18161,1.18184,1.18161,1.18165,85800000.0
2005-01-24 15:51:00,1.1818,1.1818,1.18157,1.18157,99399997.0
2005-01-24 15:52:00,1.18158,1.18176,1.18153,1.18171,94499998.0
2005-01-24 15:53:00,1.18174,1.1818,1.18164,1.18169,212100001.0
2005-01-24 15:54:00,1.18174,1.18174,1.18158,1.18168,285099999.0
2005-01-24 15:55:00,1.1818,1.18191,1.18174,1.18174,148799997.0
2005-01-24 15:56:00,1.18187,1.18215,1.18187,1.18208,209899998.0
2005-01-24 15:57:00,1.18192,1.18212,1.18188,1.18192,240899998.0
2005-01-24 15:58:00,1.18175,1.18195,1.18175,1.18195,103299999.0
2005-01-24 15:59:00,1.18168,1.18199,1.18168,1.18186,129999998.0
2005-01-24 16:00:00,1.18197,1.18199,1.18185,1.18197,151599995.0
2005-01-24 16:01:00,1.1818,1.18196,1.1818,1.18193,170099995.0
2005-01-24 16:02:00,1.182,1.18202,1.18188,1.18195,307100002.0
2005-01-24 16:03:00,1.18197,1.18197,1.18177,1.18177,142700005.0
2005-01-24 16:04:00,1.18181,1.18181,1.18147,1.18158,204399997.0
2005-01-24 16:05:00,1.18172,1.18179,1.18168,1.18172,123199999.0
2005-01-24 16:06:00,1.18194,1.18203,1.18188,1.18191,71000001.0
2005-01-24 16:07:00,1.18208,1.18228,1.18205,1.18226,82000001.0
2005-01-24 16:08:00,1.18215,1.18234,1.18196,1.1823,123200000.0
2005-01-24 16:09:00,1.1823,1.18241,1.1823,1.18235,131299997.0
2005-01-24 16:10:00,1.18226,1.18226,1.18196,1.18196,94500003.0
2005-01-24 16:11:00,1.18194,1.18194,1.18147,1.18147,197200001.0
2005-01-24 16:12:00,1.18158,1.18158,1.18132,1.18132,110399999.0
2005-01-24 16:13:00,1.18124,1.18124,1.18081,1.18081,108400003.0
2005-01-24 16:14:00,1.18092,1.18092,1.18058,1.18067,118400000.0
2005-01-24 16:15:00,1.18075,1.18084,1.18027,1.18027,107299996.0
2005-01-24 16:16:00,1.18025,1.18025,1.1797,1.17972,74500002.0
2005-01-24 16:17:00,1.1798,1.17981,1.17954,1.17957,73699999.0
2005-01-24 16:18:00,1.17978,1.1802,1.17977,1.18015,261700000.0
2005-01-24 16:19:00,1.18027,1.18027,1.1798,1.1798,139399999.0
2005-01-24 16:20:00,1.18002,1.18031,1.17996,1.18031,107699997.0
2005-01-24 16:21:00,1.18055,1.18076,1.18052,1.18067,167199997.0
2005-01-24 16:22:00,1.18072,1.18079,1.18039,1.1805,218799996.0
2005-01-24 16:23:00,1.18054,1.18078,1.18054,1.18077,125600001.0
2005-01-24 16:24:00,1.18089,1.18089,1.18054,1.18054,194099999.0
2005-01-24 16:25:00,1.18058,1.18073,1.18051,1.18051,45700000.0
2005-01-24 16:26:00,1.18057,1.18062,1.18048,1.18048,79000001.0
2005-01-24 16:27:00,1.1806,1.18177,1.1806,1.18167,274599998.0
2005-01-24 16:28:00,1.18134,1.18153,1.18113,1.18122,73100001.0
2005-01-24 16:29:00,1.18142,1.18152,1.18105,1.18113,219900002.0
2005-01-24 16:30:00,1.18134,1.18149,1.18127,1.18149,230099999.0
2005-01-24 16:31:00,1.18137,1.18137,1.18096,1.1811,136900002.0
2005-01-24 16:32:00,1.18127,1.18128,1.1811,1.1811,233199997.0
2005-01-24 16:33:00,1.18129,1.18141,1.18119,1.1812,144299999.0
2005-01-24 16:34:00,1.18133,1.18133,1.18121,1.18121,57500001.0
2005-01-24 16:35:00,1.18138,1.18138,1.18092,1.18092,73600001.0
2005-01-24 16:36:00,1.18095,1.18114,1.18081,1.18099,79700000.0
2005-01-24 16:37:00,1.18134,1.18142,1.18119,1.1812,168500000.0
2005-01-24 16:38:00,1.18127,1.18127,1.18092,1.18092,164000001.0
2005-01-24 16:39:00,1.18098,1.18148,1.18098,1.18132,84700001.0
2005-01-24 16:40:00,1.18137,1.18137,1.18109,1.18109,63499998.0
2005-01-24 16:41:00,1.18095,1.18114,1.18088,1.18114,208000002.0
2005-01-24 16:42:00,1.18098,1.18118,1.18082,1.18112,131900003.0
2005-01-24 16:43:00,1.1811,1.18126,1.18104,1.18112,173500000.0
2005-01-24 16:44:00,1.18128,1.18139,1.18092,1.18092,121999998.0
2005-01-24 16:45:00,1.18108,1.18111,1.18094,1.18104,230799999.0
2005-01-24 16:46:00,1.18113,1.18124,1.18104,1.18119,241900002.0
2005-01-24 16:47:00,1.18142,1.18151,1.18129,1.18141,72499999.0
2005-01-24 16:48:00,1.18158,1.18158,1.18116,1.1812,172600001.0
2005-01-24 16:49:00,1.18123,1.18129,1.18112,1.18114,198600001.0
2005-01-24 16:50:00,1.18112,1.18126,1.18104,1.18104,152499998.0
2005-01-24 16:51:00,1.18135,1.18137,1.18124,1.18136,223600000.0
2005-01-24 16:52:00,1.18137,1.18137,1.18102,1.18113,179599994.0
2005-01-24 16:53:00,1.18137,1.18137,1.18122,1.18122,98499999.0
2005-01-24 16:54:00,1.1813,1.18162,1.1813,1.18161,74900000.0
2005-01-24 16:55:00,1.18166,1.18166,1.18148,1.18155,132500000.0
2005-01-24 16:56:00,1.18148,1.18163,1.18144,1.1815,192399996.0
2005-01-24 16:57:00,1.18168,1.18183,1.18153,1.18179,173100003.0
2005-01-24 16:58:00,1.18182,1.18206,1.18182,1.18192,336300001.0
2005-01-24 16:59:00,1.18189,1.18209,1.18189,1.18196,91799998.0
2005-01-24 17:00:00,1.18208,1.18233,1.18207,1.18215,216400004.0
2005-01-24 17:01:00,1.18215,1.18227,1.18209,1.18216,160100003.0
2005-01-24 17:02:00,1.18237,1.18242,1.18217,1.18217,99400000.0
2005-01-24 17:03:00,1.18205,1.18205,1.18188,1.18188,146099999.0
2005-01-24 17:04:00,1.18205,1.18218,1.18196,1.18218,134400002.0
2005-01-24 17:05:00,1.18217,1.18236,1.18212,1.18226,159300003.0
2005-01-24 17:06:00,1.18225,1.18225,1.18213,1.1822,133999999.0
2005-01-24 17:07:00,1.18223,1.18223,1.1821,1.18212,106800000.0
2005-01-24 17:08:00,1.1822,1.1824,1.1822,1.18234,91100001.0
2005-01-24 17:09:00,1.18242,1.1825,1.1823,1.18237,152900000.0
2005-01-24 17:10:00,1.1824,1.1824,1.18228,1.18229,90200000.0
2005-01-24 17:11:00,1.1826,1.18287,1.1825,1.18287,263599999.0
2005-01-24 17:12:00,1.18307,1.18321,1.18299,1.1831,196599999.0
2005-01-24 17:13:00,1.18335,1.1834,1.18317,1.18331,282099999.0
2005-01-24 17:14:00,1.18345,1.18345,1.18325,1.1833,131500001.0
2005-01-24 17:15:00,1.18331,1.18342,1.18324,1.18324,119900001.0
2005-01-24 17:16:00,1.1833,1.18343,1.18327,1.1833,128600001.0
2005-01-24 17:17:00,1.18345,1.184,1.18345,1.18397,148499997.0
2005-01-24 17:18:00,1.18408,1.1844,1.18408,1.18437,139800001.0
2005-01-24 17:19:00,1.18457,1.1846,1.18429,1.18429,122999998.0
2005-01-24 17:20:00,1.18425,1.18425,1.18418,1.1842,131799997.0
2005-01-24 17:21:00,1.18446,1.18478,1.18446,1.18468,237400001.0
2005-01-24 17:22:00,1.18475,1.18475,1.18428,1.18428,138999996.0
2005-01-24 17:23:00,1.18449,1.18455,1.18435,1.18441,268599995.0
2005-01-24 17:24:00,1.18465,1.18465,1.18444,1.18444,216399999.0
2005-01-24 17:25:00,1.18445,1.18445,1.18427,1.18434,47200000.0
2005-01-24 17:26:00,1.18434,1.18448,1.18431,1.18437,191200002.0
2005-01-24 17:27:00,1.1843,1.1843,1.18408,1.18408,196900002.0
2005-01-24 17:28:00,1.18403,1.18408,1.18396,1.18405,100100001.0
2005-01-24 17:29:00,1.18412,1.18422,1.18404,1.18422,71699999.0
2005-01-24 17:30:00,1.1841,1.18415,1.18397,1.18415,127200001.0
2005-01-24 17:31:00,1.18413,1.18433,1.18406,1.18414,149300000.0
2005-01-24 17:32:00,1.18417,1.18419,1.18379,1.18379,119899999.0
2005-01-24 17:33:00,1.18425,1.18427,1.1841,1.18424,102000000.0
2005-01-24 17:34:00,1.18416,1.18428,1.18413,1.18413,150100003.0
2005-01-24 17:35:00,1.18427,1.18439,1.18413,1.18424,112499999.0
2005-01-24 17:36:00,1.18448,1.18476,1.18441,1.18476,255500000.0
2005-01-24 17:37:00,1.18475,1.18514,1.18471,1.18503,155799997.0
2005-01-24 17:38:00,1.18511,1.18511,1.18478,1.18478,143200000.0
2005-01-24 17:39:00,1.18478,1.185,1.18478,1.18497,312099994.0
2005-01-24 17:40:00,1.1847,1.18473,1.1846,1.1846,66500000.0
2005-01-24 17:41:00,1.18471,1.18471,1.18452,1.18452,304799995.0
2005-01-24 17:42:00,1.18456,1.18456,1.18437,1.18447,253999995.0
2005-01-24 17:43:00,1.18457,1.18467,1.1845,1.18453,92099999.0
2005-01-24 17:44:00,1.18457,1.18457,1.18435,1.18447,166600000.0
2005-01-24 17:45:00,1.18462,1.18471,1.18451,1.18451,350100003.0
2005-01-24 17:46:00,1.18471,1.18478,1.18452,1.18454,117900001.0
2005-01-24 17:47:00,1.18454,1.18454,1.18443,1.18448,128100002.0
2005-01-24 17:48:00,1.18448,1.18452,1.18432,1.18452,130300001.0
2005-01-24 17:49:00,1.18442,1.18446,1.18419,1.18445,272999999.0
2005-01-24 17:50:00,1.18444,1.18452,1.18435,1.18439,121799997.0
2005-01-24 17:51:00,1.1845,1.18462,1.1845,1.18454,260699997.0
2005-01-24 17:52:00,1.18482,1.18486,1.18469,1.18469,132300000.0
2005-01-24 17:53:00,1.18463,1.18463,1.18446,1.18446,128100002.0
2005-01-24 17:54:00,1.18442,1.18442,1.18421,1.18429,154400000.0
2005-01-24 17:55:00,1.18417,1.18417,1.18403,1.18403,12800000.0
2005-01-24 17:56:00,1.1841,1.1843,1.1841,1.18419,103700000.0
2005-01-24 17:57:00,1.18427,1.18437,1.18423,1.18437,227499995.0
2005-01-24 17:58:00,1.18448,1.18461,1.18448,1.18454,126200001.0
2005-01-24 17:59:00,1.18467,1.18483,1.18437,1.18437,254000002.0
2005-01-24 18:00:00,1.18457,1.18458,1.18448,1.18454,249499999.0
2005-01-24 18:01:00,1.1847,1.18489,1.18455,1.18462,1611100011.0
2005-01-24 18:02:00,1.18469,1.18481,1.18462,1.18472,2105399991.0
2005-01-24 18:03:00,1.1858,1.1858,1.1856,1.1856,1686099992.0
2005-01-24 18:04:00,1.18476,1.18494,1.18454,1.18494,1686099992.0
2005-01-24 18:05:00,1.18498,1.18508,1.18484,1.18497,1770499992.0
2005-01-24 18:06:00,1.18507,1.18518,1.18487,1.18502,1850599996.0
2005-01-24 18:07:00,1.18499,1.18511,1.18484,1.18505,2144300014.0
2005-01-24 18:08:00,1.186,1.186,1.186,1.186,1357799999.0
2005-01-24 18:09:00,1.185,1.18523,1.18491,1.1851,1357799999.0
2005-01-24 18:10:00,1.18523,1.18555,1.18523,1.18545,1902499994.0
2005-01-24 18:11:00,1.18567,1.18585,1.18548,1.18575,1623799997.0
2005-01-24 18:12:00,1.18593,1.18599,1.18569,1.18569,386499992.0
2005-01-24 18:13:00,1.18585,1.18599,1.18568,1.18568,526099992.0
2005-01-24 18:14:00,1.18565,1.18565,1.18537,1.18537,1312399988.0
2005-01-24 18:15:00,1.18533,1.18542,1.18519,1.18533,965699998.0
2005-01-24 18:16:00,1.18558,1.18589,1.18541,1.18541,2024199995.0
2005-01-24 18:17:00,1.18537,1.18541,1.18517,1.18526,786800005.0
2005-01-24 18:18:00,1.18537,1.18554,1.18511,1.18546,1027300000.0
2005-01-24 18:19:00,1.18555,1.18563,1.18544,1.18555,1240399998.0
2005-01-24 18:20:00,1.18562,1.18562,1.18529,1.1854,998000003.0
2005-01-24 18:21:00,1.18552,1.18555,1.18524,1.1855,1111699996.0
2005-01-24 18:22:00,1.18553,1.18553,1.18536,1.18536,1047200002.0
2005-01-24 18:23:00,1.1855,1.18561,1.18539,1.18546,1980300002.0
2005-01-24 18:24:00,1.18563,1.18563,1.18538,1.18543,1354000001.0
2005-01-24 18:25:00,1.1855,1.1855,1.18529,1.18534,1441700012.0
2005-01-24 18:26:00,1.18536,1.18542,1.18519,1.18521,1765399994.0
2005-01-24 18:27:00,1.18539,1.18539,1.18518,1.18522,1203300001.0
2005-01-24 18:28:00,1.18525,1.18531,1.18507,1.18507,1139799991.0
2005-01-24 18:29:00,1.18516,1.18529,1.18502,1.18529,1125300011.0
2005-01-24 18:30:00,1.18494,1.18516,1.18494,1.18507,1234100000.0
2005-01-24 18:31:00,1.18526,1.18616,1.18526,1.18601,1116400004.0
2005-01-24 18:32:00,1.18626,1.18651,1.18625,1.18639,1052700002.0
2005-01-24 18:33:00,1.18659,1.18681,1.1865,1.18661,1794900004.0
2005-01-24 18:34:00,1.1852,1.1852,1.1852,1.1852,969799999.0
2005-01-24 18:35:00,1.18667,1.1869,1.18659,1.18659,969799999.0
2005-01-24 18:36:00,1.18665,1.18668,1.18645,1.18656,462599998.0
2005-01-24 18:37:00,1.18663,1.1867,1.18651,1.18655,521899999.0
2005-01-24 18:38:00,1.18649,1.18649,1.18609,1.18609,907600000.0
2005-01-24 18:39:00,1.1861,1.18628,1.18605,1.18608,1128400000.0
2005-01-24 18:40:00,1.18611,1.18611,1.18578,1.18578,933999997.0
2005-01-24 18:41:00,1.18577,1.18588,1.18566,1.18572,823799996.0
2005-01-24 18:42:00,1.18591,1.18593,1.18574,1.18593,752099999.0
2005-01-24 18:43:00,1.1859,1.18597,1.18563,1.18563,422600003.0
2005-01-24 18:44:00,1.18567,1.18567,1.18553,1.18553,682600002.0
2005-01-24 18:45:00,1.18558,1.18569,1.18537,1.18537,179499998.0
2005-01-24 18:46:00,1.18541,1.18548,1.18536,1.18536,209799999.0
2005-01-24 18:47:00,1.18536,1.18536,1.18514,1.18514,260000000.0
2005-01-24 18:48:00,1.1852,1.18532,1.18504,1.18519,792100001.0
2005-01-24 18:49:00,1.18526,1.18528,1.18506,1.1851,350899998.0
2005-01-24 18:50:00,1.18526,1.18533,1.1852,1.1852,267300000.0
2005-01-24 18:51:00,1.18528,1.18538,1.18511,1.18524,1029000003.0
2005-01-24 18:52:00,1.18524,1.18537,1.185,1.18518,700100003.0
2005-01-24 18:53:00,1.18526,1.18526,1.18498,1.18522,1052799995.0
2005-01-24 18:54:00,1.18512,1.18521,1.18508,1.18508,841599999.0
2005-01-24 18:55:00,1.1851,1.18547,1.1851,1.18538,795499994.0
2005-01-24 18:56:00,1.1856,1.18584,1.18538,1.18569,287499998.0
2005-01-24 18:57:00,1.18588,1.18597,1.18579,1.18593,240999996.0
2005-01-24 18:58:00,1.18595,1.18605,1.18583,1.18583,430900000.0
2005-01-24 18:59:00,1.18586,1.18595,1.18566,1.18571,777200005.0
2005-01-24 19:00:00,1.1859,1.1859,1.18557,1.18559,122599999.0
2005-01-24 19:01:00,1.18572,1.18572,1.18553,1.18566,319400001.0
2005-01-24 19:02:00,1.1857,1.18579,1.18558,1.1856,670900000.0
2005-01-24 19:03:00,1.18583,1.18584,1.18565,1.18565,376599994.0
2005-01-24 19:04:00,1.18585,1.186,1.1858,1.18594,133499999.0
2005-01-24 19:05:00,1.18589,1.186,1.18589,1.186,127299998.0
2005-01-24 19:06:00,1.18616,1.18616,1.18595,1.18608,471900002.0
2005-01-24 19:07:00,1.1862,1.18626,1.18604,1.18607,473899997.0
2005-01-24 19:08:00,1.18603,1.18606,1.18581,1.18598,1199999995.0
2005-01-24 19:09:00,1.18591,1.1862,1.18586,1.18614,513100002.0
2005-01-24 19:10:00,1.18602,1.18614,1.18602,1.18608,125199997.0
2005-01-24 19:11:00,1.18607,1.18616,1.18602,1.18608,387200002.0
2005-01-24 19:12:00,1.18607,1.18608,1.18596,1.18603,213999999.0
2005-01-24 19:13:00,1.186,1.18613,1.18594,1.18594,283600000.0
2005-01-24 19:14:00,1.18612,1.18612,1.18574,1.18574,131199998.0
2005-01-24 19:15:00,1.18581,1.18581,1.18574,1.18574,502600004.0
2005-01-24 19:16:00,1.18572,1.18586,1.18572,1.18575,568400003.0
2005-01-24 19:17:00,1.18577,1.18577,1.18556,1.18556,580300006.0
2005-01-24 19:18:00,1.18544,1.18562,1.18536,1.18545,455399994.0
2005-01-24 19:19:00,1.18565,1.18587,1.18552,1.18552,415800010.0
2005-01-24 19:20:00,1.1854,1.18564,1.18535,1.1855,985400015.0
2005-01-24 19:21:00,1.1856,1.18574,1.18553,1.18553,547300004.0
2005-01-24 19:22:00,1.18561,1.18573,1.18557,1.18557,276599998.0
2005-01-24 19:23:00,1.18564,1.18566,1.18552,1.18566,1244399996.0
2005-01-24 19:24:00,1.18532,1.18554,1.18532,1.18548,515199994.0
2005-01-24 19:25:00,1.18562,1.18567,1.18528,1.18567,670499994.0
2005-01-24 19:26:00,1.18544,1.18552,1.18537,1.18537,273500000.0
2005-01-24 19:27:00,1.18537,1.18543,1.18525,1.18525,1206199995.0
2005-01-24 19:28:00,1.18515,1.18533,1.18515,1.1852,606000005.0
2005-01-24 19:29:00,1.18517,1.18528,1.18508,1.18511,446799997.0
2005-01-24 19:30:00,1.18522,1.18522,1.18485,1.18514,620500002.0
2005-01-24 19:31:00,1.18514,1.18522,1.1851,1.18511,605100001.0
2005-01-24 19:32:00,1.18531,1.18531,1.18491,1.185,401400002.0
2005-01-24 19:33:00,1.185,1.18516,1.18498,1.185,411900003.0
2005-01-24 19:34:00,1.18507,1.18532,1.18475,1.18516,637600002.0
2005-01-24 19:35:00,1.18523,1.18544,1.18506,1.18544,462399996.0
2005-01-24 19:36:00,1.18528,1.18545,1.18516,1.18532,576500005.0
2005-01-24 19:37:00,1.18553,1.18553,1.18495,1.18532,196799999.0
2005-01-24 19:38:00,1.18558,1.18571,1.18545,1.18566,602900005.0
2005-01-24 19:39:00,1.18571,1.18571,1.18537,1.18547,723100003.0
2005-01-24 19:40:00,1.1854,1.18549,1.18538,1.18548,116700000.0
2005-01-24 19:41:00,1.18549,1.18549,1.18516,1.18527,114999997.0
2005-01-24 19:42:00,1.18541,1.18541,1.18513,1.1852,884700000.0
2005-01-24 19:43:00,1.18531,1.18535,1.18506,1.18535,197399996.0
2005-01-24 19:44:00,1.18533,1.18533,1.18504,1.18521,569799992.0
2005-01-24 19:45:00,1.18498,1.18529,1.18498,1.18529,175600003.0
2005-01-24 19:46:00,1.18493,1.18531,1.18493,1.18517,388500004.0
2005-01-24 19:47:00,1.18491,1.18528,1.18491,1.18528,400599994.0
2005-01-24 19:48:00,1.1853,1.1853,1.18499,1.18506,408499996.0
2005-01-24 19:49:00,1.18498,1.18506,1.18483,1.18506,264700001.0
2005-01-24 19:50:00,1.1849,1.18501,1.18486,1.1849,191099998.0
2005-01-24 19:51:00,1.18483,1.18516,1.18483,1.18488,411599996.0
2005-01-24 19:52:00,1.18502,1.18503,1.18488,1.18491,175400000.0
2005-01-24 19:53:00,1.18507,1.18507,1.18482,1.18504,288299997.0
2005-01-24 19:54:00,1.18497,1.18522,1.18497,1.18519,436800002.0
2005-01-24 19:55:00,1.18525,1.18545,1.18519,1.18534,278200000.0
2005-01-24 19:56:00,1.18534,1.18545,1.18519,1.18519,379800001.0
2005-01-24 19:57:00,1.18545,1.18562,1.18537,1.18555,575000001.0
2005-01-24 19:58:00,1.18544,1.18558,1.18511,1.18542,1075000003.0
2005-01-24 19:59:00,1.18557,1.18558,1.1854,1.1854,456200000.0
2005-01-24 20:00:00,1.18547,1.18554,1.1854,1.18542,425100005.0
2005-01-24 20:01:00,1.18543,1.18543,1.18508,1.1852,437799994.0
2005-01-24 20:02:00,1.1853,1.18546,1.18527,1.18546,291999997.0
2005-01-24 20:03:00,1.18529,1.18533,1.18521,1.18533,109300002.0
2005-01-24 20:04:00,1.18522,1.18528,1.18522,1.18528,169700000.0
2005-01-24 20:05:00,1.18527,1.18527,1.18505,1.18505,163100000.0
2005-01-24 20:06:00,1.18507,1.18512,1.18495,1.18512,151700001.0
2005-01-24 20:07:00,1.18523,1.18523,1.18497,1.18497,238700002.0
2005-01-24 20:08:00,1.18495,1.18508,1.18481,1.18506,394099999.0
2005-01-24 20:09:00,1.18503,1.18509,1.18491,1.18497,245099999.0
2005-01-24 20:10:00,1.18506,1.18506,1.1849,1.1849,194000002.0
2005-01-24 20:11:00,1.18498,1.18508,1.18486,1.18508,266200001.0
2005-01-24 20:12:00,1.18505,1.18505,1.18482,1.18482,748000002.0
2005-01-24 20:13:00,1.18479,1.18494,1.18474,1.18484,1046199995.0
2005-01-24 20:14:00,1.18473,1.18496,1.18473,1.18489,652899996.0
2005-01-24 20:15:00,1.18492,1.1851,1.18491,1.1851,1126499993.0
2005-01-24 20:16:00,1.18495,1.18508,1.1849,1.18501,910099987.0
2005-01-24 20:17:00,1.18506,1.1852,1.185,1.1852,95900003.0
2005-01-24 20:18:00,1.185,1.1851,1.18492,1.18499,418200000.0
2005-01-24 20:19:00,1.18503,1.18519,1.18484,1.18503,1193700005.0
2005-01-24 20:20:00,1.18516,1.18536,1.18516,1.18521,1531600013.0
2005-01-24 20:21:00,1.18533,1.18551,1.18533,1.18534,692599999.0
2005-01-24 20:22:00,1.18531,1.18551,1.18529,1.18551,883199995.0
2005-01-24 20:23:00,1.18547,1.18567,1.18539,1.18555,741600001.0
2005-01-24 20:24:00,1.1857,1.18604,1.18562,1.18601,135900001.0
2005-01-24 20:25:00,1.18588,1.18596,1.18564,1.18575,598200001.0
2005-01-24 20:26:00,1.18593,1.18628,1.18588,1.18592,190299997.0
2005-01-24 20:27:00,1.18628,1.18637,1.18619,1.18622,655499999.0
2005-01-24 20:28:00,1.18628,1.18628,1.18588,1.18595,1397600005.0
2005-01-24 20:29:00,1.18599,1.18599,1.18568,1.18568,797299996.0
2005-01-24 20:30:00,1.18555,1.18576,1.18545,1.18545,2019699997.0
2005-01-24 20:31:00,1.1856,1.18574,1.18559,1.18559,1033999993.0
2005-01-24 20:32:00,1.1856,1.1856,1.1854,1.1856,310000003.0
2005-01-24 20:33:00,1.18562,1.18562,1.18547,1.1855,310000003.0
2005-01-24 20:34:00,1.18548,1.18554,1.18546,1.1855,177499997.0
2005-01-24 20:35:00,1.18551,1.18558,1.18547,1.18548,353400007.0
2005-01-24 20:36:00,1.1855,1.1856,1.18538,1.1854,342900000.0
2005-01-24 20:37:00,1.18555,1.18586,1.18549,1.18576,944300006.0
2005-01-24 20:38:00,1.18556,1.18571,1.18544,1.18547,1339599987.0
2005-01-24 20:39:00,1.18568,1.18568,1.18549,1.18549,300700000.0
2005-01-24 20:40:00,1.18555,1.18557,1.18542,1.18542,982599992.0
2005-01-24 20:41:00,1.18555,1.18557,1.18544,1.18545,505599998.0
2005-01-24 20:42:00,1.1856,1.18565,1.18548,1.18552,463799995.0
2005-01-24 20:43:00,1.1855,1.18556,1.18544,1.18547,639500003.0
2005-01-24 20:44:00,1.18549,1.18587,1.18547,1.1856,652199995.0
2005-01-24 20:45:00,1.18556,1.18561,1.18542,1.18542,270399998.0
2005-01-24 20:46:00,1.1856,1.18565,1.18546,1.18549,340300002.0
2005-01-24 20:47:00,1.18565,1.18566,1.18553,1.18557,622600005.0
2005-01-24 20:48:00,1.18572,1.18586,1.18563,1.18565,1398200008.0
2005-01-24 20:49:00,1.1855,1.18581,1.1855,1.18574,760399992.0
2005-01-24 20:50:00,1.18572,1.18594,1.18572,1.18588,716199995.0
2005-01-24 20:51:00,1.18578,1.18588,1.18571,1.18585,269699997.0
2005-01-24 20:52:00,1.1858,1.18593,1.18575,1.1858,842000013.0
2005-01-24 20:53:00,1.1859,1.18599,1.18582,1.18593,1012799999.0
2005-01-24 20:54:00,1.1858,1.18602,1.18568,1.18568,621700009.0
2005-01-24 20:55:00,1.18602,1.1861,1.18591,1.18591,737300002.0
2005-01-24 20:56:00,1.18598,1.18609,1.18571,1.18597,900799999.0
2005-01-24 20:57:00,1.18602,1.18621,1.18602,1.18604,1232499996.0
2005-01-24 20:58:00,1.18618,1.18618,1.1858,1.18583,1313099996.0
2005-01-24 20:59:00,1.18599,1.18599,1.18573,1.18573,1329800000.0
2005-01-24 21:00:00,1.18567,1.18581,1.18556,1.1856,1398900001.0
2005-01-24 21:01:00,1.18564,1.18577,1.18546,1.1856,1222899998.0
2005-01-24 21:02:00,1.18557,1.18563,1.18543,1.18561,231899997.0
2005-01-24 21:03:00,1.18564,1.18574,1.18557,1.18565,450300003.0
2005-01-24 21:04:00,1.18568,1.18587,1.18566,1.18577,186899999.0
2005-01-24 21:05:00,1.1859,1.1859,1.18569,1.18585,182999999.0
2005-01-24 21:06:00,1.18599,1.18599,1.18581,1.18582,282699995.0
2005-01-24 21:07:00,1.18585,1.18596,1.18578,1.18578,281399998.0
2005-01-24 21:08:00,1.18585,1.18585,1.18572,1.18581,101899998.0
2005-01-24 21:09:00,1.18565,1.18577,1.18565,1.18577,539400004.0
2005-01-24 21:10:00,1.18594,1.18606,1.18578,1.18596,500499990.0
2005-01-24 21:11:00,1.18585,1.18604,1.18585,1.18585,550400002.0
2005-01-24 21:12:00,1.18586,1.18605,1.18583,1.18583,349300003.0
2005-01-24 21:13:00,1.18588,1.18596,1.1858,1.18591,748199996.0
2005-01-24 21:14:00,1.18591,1.18603,1.1858,1.1858,882700001.0
2005-01-24 21:15:00,1.18594,1.18602,1.18586,1.18586,534500003.0
2005-01-24 21:16:00,1.18583,1.18583,1.18563,1.18572,583500001.0
2005-01-24 21:17:00,1.18574,1.18585,1.18567,1.18573,886499996.0
2005-01-24 21:18:00,1.1856,1.18573,1.18557,1.18557,543799998.0
2005-01-24 21:19:00,1.18526,1.18562,1.18526,1.18562,463400005.0
2005-01-24 21:20:00,1.18551,1.18562,1.18546,1.18556,1320200003.0
2005-01-24 21:21:00,1.18557,1.18571,1.18542,1.18545,1554199992.0
2005-01-24 21:22:00,1.18542,1.18558,1.18542,1.1855,967099996.0
2005-01-24 21:23:00,1.18551,1.18566,1.18542,1.18542,819599997.0
2005-01-24 21:24:00,1.18552,1.18572,1.18545,1.18548,418600000.0
2005-01-24 21:25:00,1.18555,1.18582,1.18543,1.18578,343699994.0
2005-01-24 21:26:00,1.18579,1.18594,1.18575,1.18575,391999996.0
2005-01-24 21:27:00,1.18591,1.18593,1.18575,1.18593,188800000.0
2005-01-24 21:28:00,1.18594,1.18602,1.18574,1.18574,649499993.0
2005-01-24 21:29:00,1.18581,1.18596,1.18576,1.18596,486100000.0
2005-01-24 21:30:00,1.18571,1.18584,1.18553,1.18553,363099998.0
2005-01-24 21:31:00,1.18555,1.18555,1.18532,1.18552,159100000.0
2005-01-24 21:32:00,1.18569,1.18569,1.18543,1.18543,1261400006.0
2005-01-24 21:33:00,1.18542,1.18542,1.18497,1.18511,276500002.0
2005-01-24 21:34:00,1.1851,1.18537,1.18507,1.18507,639100000.0
2005-01-24 21:35:00,1.18507,1.18507,1.18489,1.18498,447600007.0
2005-01-24 21:36:00,1.18499,1.18505,1.18476,1.18476,240100001.0
2005-01-24 21:37:00,1.18504,1.1851,1.18498,1.185,76900000.0
2005-01-24 21:38:00,1.18505,1.18505,1.18486,1.18498,565500008.0
2005-01-24 21:39:00,1.18505,1.18505,1.18494,1.18499,162099999.0
2005-01-24 21:40:00,1.18505,1.1852,1.18498,1.18498,274699998.0
2005-01-24 21:41:00,1.1849,1.1851,1.18487,1.18504,459099992.0
2005-01-24 21:42:00,1.18481,1.18506,1.18481,1.18495,300200002.0
2005-01-24 21:43:00,1.18478,1.18482,1.18432,1.18437,626199998.0
2005-01-24 21:44:00,1.18463,1.18467,1.1843,1.18447,495800002.0
2005-01-24 21:45:00,1.18461,1.18473,1.18422,1.18422,673000004.0
2005-01-24 21:46:00,1.18433,1.18439,1.18422,1.18428,578300004.0
2005-01-24 21:47:00,1.18439,1.18451,1.18432,1.18433,942099996.0
2005-01-24 21:48:00,1.18447,1.18448,1.18425,1.18425,566699996.0
2005-01-24 21:49:00,1.18423,1.18428,1.18361,1.18361,473900000.0
2005-01-24 21:50:00,1.18359,1.18382,1.18359,1.1837,124799996.0
2005-01-24 21:51:00,1.18375,1.18375,1.18346,1.18346,307100003.0
2005-01-24 21:52:00,1.18362,1.18368,1.18345,1.18345,833600006.0
2005-01-24 21:53:00,1.18367,1.18367,1.18345,1.1835,435099997.0
2005-01-24 21:54:00,1.18352,1.18352,1.18331,1.18343,220400003.0
2005-01-24 21:55:00,1.18349,1.1837,1.18349,1.18355,166800000.0
2005-01-24 21:56:00,1.18364,1.18375,1.18356,1.18363,287099997.0
2005-01-24 21:57:00,1.18377,1.18382,1.18377,1.18377,185400002.0
2005-01-24 21:58:00,1.18384,1.18391,1.18372,1.18384,299899995.0
2005-01-24 21:59:00,1.18385,1.1839,1.1837,1.1837,1134200001.0
2005-01-24 22:00:00,1.18389,1.18396,1.18376,1.18377,410799998.0
2005-01-24 22:01:00,1.1837,1.18393,1.18363,1.18393,176299999.0
2005-01-24 22:02:00,1.18391,1.18403,1.18391,1.18392,526999997.0
2005-01-24 22:03:00,1.18381,1.18402,1.18376,1.184,137199998.0
2005-01-24 22:04:00,1.18399,1.18403,1.18363,1.18375,663300004.0
2005-01-24 22:05:00,1.18388,1.18388,1.18365,1.18375,306199997.0
2005-01-24 22:06:00,1.18365,1.18377,1.18352,1.18352,209700003.0
2005-01-24 22:07:00,1.1836,1.1836,1.18342,1.18355,236300005.0
2005-01-24 22:08:00,1.18352,1.18363,1.18338,1.18341,279000006.0
2005-01-24 22:09:00,1.18334,1.18341,1.18304,1.18304,256200002.0
2005-01-24 22:10:00,1.18316,1.18316,1.183,1.18314,149300001.0
2005-01-24 22:11:00,1.18311,1.18314,1.18299,1.18299,235799994.0
2005-01-24 22:12:00,1.18303,1.18308,1.1825,1.18277,384999992.0
2005-01-24 22:13:00,1.18292,1.18319,1.18287,1.18316,291199996.0
2005-01-24 22:14:00,1.18312,1.18324,1.18299,1.18299,274399997.0
2005-01-24 22:15:00,1.18306,1.18318,1.18294,1.183,445599998.0
2005-01-24 22:16:00,1.18318,1.18318,1.183,1.183,309000002.0
2005-01-24 22:17:00,1.18316,1.18325,1.18298,1.18308,86399999.0
2005-01-24 22:18:00,1.18314,1.18319,1.18301,1.18301,21600000.0
2005-01-24 22:19:00,1.18315,1.18341,1.18314,1.18341,112699998.0
2005-01-24 22:20:00,1.18315,1.18315,1.18296,1.18299,192099999.0
2005-01-24 22:21:00,1.18309,1.18316,1.18303,1.18303,160299999.0
2005-01-24 22:22:00,1.18321,1.18321,1.18294,1.18295,355200004.0
2005-01-24 22:23:00,1.18303,1.18315,1.18295,1.18295,213900003.0
2005-01-24 22:24:00,1.1828,1.1828,1.18263,1.18276,66100001.0
2005-01-24 22:25:00,1.18296,1.18298,1.18275,1.1828,151799996.0
2005-01-24 22:26:00,1.18295,1.18295,1.18283,1.18288,41300000.0
2005-01-24 22:27:00,1.18294,1.18304,1.18288,1.18288,86399999.0
2005-01-24 22:28:00,1.18286,1.18305,1.18277,1.18289,205100001.0
2005-01-24 22:29:00,1.18289,1.18297,1.18284,1.1829,480399995.0
2005-01-24 22:30:00,1.1829,1.18292,1.18266,1.18291,533699998.0
2005-01-24 22:31:00,1.18296,1.18321,1.18296,1.18312,222299997.0
2005-01-24 22:32:00,1.18316,1.18318,1.18309,1.18314,101099999.0
2005-01-24 22:33:00,1.18305,1.18317,1.1828,1.1828,175600000.0
2005-01-24 22:34:00,1.18297,1.18303,1.18295,1.183,129299999.0
2005-01-24 22:35:00,1.18304,1.18319,1.18304,1.18308,111199999.0
2005-01-24 22:36:00,1.18322,1.18323,1.18304,1.18304,83900001.0
2005-01-24 22:37:00,1.1832,1.1832,1.18273,1.18295,257800000.0
2005-01-24 22:38:00,1.183,1.18316,1.18287,1.18308,46600000.0
2005-01-24 22:39:00,1.18316,1.18316,1.18275,1.18284,180399999.0
2005-01-24 22:40:00,1.18283,1.18299,1.18277,1.18277,119300001.0
2005-01-24 22:41:00,1.18292,1.18309,1.18284,1.18284,224799997.0
2005-01-24 22:42:00,1.18279,1.1829,1.18279,1.1829,232000002.0
2005-01-24 22:43:00,1.18287,1.183,1.1827,1.18287,574000001.0
2005-01-24 22:44:00,1.18298,1.18298,1.18252,1.18255,186800004.0
2005-01-24 22:45:00,1.1826,1.18277,1.18247,1.18247,149100001.0
2005-01-24 22:46:00,1.18237,1.18241,1.18223,1.18224,397300003.0
2005-01-24 22:47:00,1.18235,1.18259,1.18229,1.18255,166600001.0
2005-01-24 22:48:00,1.18252,1.18268,1.18251,1.18255,206600000.0
2005-01-24 22:49:00,1.18263,1.18263,1.18247,1.18247,366400005.0
2005-01-24 22:50:00,1.18266,1.18274,1.18261,1.18268,199300001.0
2005-01-24 22:51:00,1.1824,1.18279,1.1824,1.18241,301100001.0
2005-01-24 22:52:00,1.18261,1.18267,1.18251,1.18251,71200001.0
2005-01-24 22:53:00,1.1826,1.18279,1.18258,1.18258,151499996.0
2005-01-24 22:54:00,1.18272,1.18281,1.18265,1.18281,118600001.0
2005-01-24 22:55:00,1.18285,1.1829,1.18277,1.1828,336900001.0
2005-01-24 22:56:00,1.18296,1.18306,1.18277,1.183,239999999.0
2005-01-24 22:57:00,1.18297,1.18307,1.1828,1.18297,233399998.0
2005-01-24 22:58:00,1.18294,1.18302,1.18292,1.18302,168700005.0
2005-01-24 22:59:00,1.18289,1.18295,1.18281,1.18286,244699999.0
2005-01-24 23:00:00,1.18275,1.18309,1.18275,1.18295,107400002.0
2005-01-24 23:01:00,1.18286,1.18292,1.18278,1.18283,147100003.0
2005-01-24 23:02:00,1.18287,1.18298,1.18284,1.1829,116600001.0
2005-01-24 23:03:00,1.18287,1.18307,1.18283,1.18289,257400003.0
2005-01-24 23:04:00,1.18298,1.18303,1.18296,1.18297,130800000.0
2005-01-24 23:05:00,1.18313,1.18313,1.18299,1.18302,152299998.0
2005-01-24 23:06:00,1.18316,1.18316,1.18302,1.18315,143900001.0
2005-01-24 23:07:00,1.18323,1.18323,1.18308,1.18316,53400000.0
2005-01-24 23:08:00,1.1832,1.18344,1.1832,1.18331,127700004.0
2005-01-24 23:09:00,1.18326,1.18338,1.18304,1.18338,122100003.0
2005-01-24 23:10:00,1.18329,1.18345,1.18325,1.18325,216399996.0
2005-01-24 23:11:00,1.18338,1.18346,1.18325,1.18337,314100001.0
2005-01-24 23:12:00,1.18343,1.18354,1.18336,1.18345,109699999.0
2005-01-24 23:13:00,1.18363,1.1837,1.18334,1.1837,120499998.0
2005-01-24 23:14:00,1.18353,1.18361,1.18338,1.18338,253200000.0
2005-01-24 23:15:00,1.18368,1.18368,1.18344,1.18352,103800000.0
2005-01-24 23:16:00,1.18358,1.1836,1.18333,1.18333,105275189.0
2005-01-24 23:17:00,1.18345,1.1835,1.18329,1.1835,200199998.0
2005-01-24 23:18:00,1.1835,1.1835,1.18338,1.18345,206500003.0
2005-01-24 23:19:00,1.18337,1.18337,1.18309,1.18309,11200000.0
2005-01-24 23:20:00,1.18315,1.18323,1.18304,1.18304,87199999.0
2005-01-24 23:21:00,1.18308,1.18315,1.18294,1.18313,151999997.0
2005-01-24 23:22:00,1.18308,1.18308,1.18288,1.18303,229199997.0
2005-01-24 23:23:00,1.18291,1.18291,1.1828,1.18287,188100002.0
2005-01-24 23:24:00,1.18295,1.1831,1.18295,1.18301,176800000.0
2005-01-24 23:25:00,1.18296,1.18307,1.18296,1.18302,46300000.0
2005-01-24 23:26:00,1.183,1.18301,1.1828,1.18301,84299999.0
2005-01-24 23:27:00,1.18311,1.18313,1.18291,1.18298,166199999.0
2005-01-24 23:28:00,1.18273,1.18295,1.18273,1.18284,138500000.0
2005-01-24 23:29:00,1.18282,1.18285,1.18275,1.1828,205200003.0
2005-01-24 23:30:00,1.18278,1.18284,1.18273,1.18273,143300004.0
2005-01-24 23:31:00,1.18299,1.18305,1.18284,1.18298,165900000.0
2005-01-24 23:32:00,1.18295,1.18302,1.18285,1.18285,112099998.0
2005-01-24 23:33:00,1.18294,1.183,1.18282,1.18299,238400006.0
2005-01-24 23:34:00,1.18292,1.183,1.18284,1.18295,151799999.0
2005-01-24 23:35:00,1.18293,1.18306,1.18281,1.18296,112600000.0
2005-01-24 23:36:00,1.18313,1.18313,1.1829,1.18303,60299998.0
2005-01-24 23:37:00,1.18292,1.18334,1.18292,1.18322,121499998.0
2005-01-24 23:38:00,1.1831,1.18314,1.183,1.1831,170100000.0
2005-01-24 23:39:00,1.18306,1.1831,1.18298,1.18298,37400000.0
2005-01-24 23:40:00,1.18296,1.18315,1.18295,1.18303,161299999.0
2005-01-24 23:41:00,1.18308,1.18308,1.18284,1.18301,249899999.0
2005-01-24 23:42:00,1.18305,1.1831,1.18288,1.18306,154300000.0
2005-01-24 23:43:00,1.18302,1.1831,1.18284,1.18288,175200001.0
2005-01-24 23:44:00,1.18304,1.18315,1.18297,1.18309,352000004.0
2005-01-24 23:45:00,1.18295,1.18309,1.18285,1.18285,211800003.0
2005-01-24 23:46:00,1.18292,1.18299,1.18277,1.18277,135300003.0
2005-01-24 23:47:00,1.18279,1.18302,1.18279,1.18293,266099995.0
2005-01-24 23:48:00,1.1828,1.18305,1.18265,1.18305,117600000.0
2005-01-24 23:49:00,1.18305,1.18328,1.18303,1.18325,192800003.0
2005-01-24 23:50:00,1.18333,1.18333,1.18316,1.18324,79500001.0
2005-01-24 23:51:00,1.18325,1.18328,1.18296,1.18304,92899998.0
2005-01-24 23:52:00,1.18325,1.18341,1.18318,1.1832,139799998.0
2005-01-24 23:53:00,1.18325,1.18325,1.18292,1.18292,61500001.0
2005-01-24 23:54:00,1.1831,1.18315,1.18295,1.18295,139600001.0
2005-01-24 23:55:00,1.18301,1.18309,1.18278,1.18288,115200000.0
2005-01-24 23:56:00,1.18292,1.18304,1.18291,1.18298,169600002.0
2005-01-24 23:57:00,1.18297,1.18297,1.18288,1.18288,144400004.0
2005-01-24 23:58:00,1.18266,1.18285,1.18264,1.18285,140699999.0
2005-01-24 23:59:00,1.18283,1.18292,1.18273,1.18292,173699999.0
2005-01-25 00:00:00,1.1828,1.18295,1.18268,1.18282,142499996.0
2005-01-25 00:01:00,1.18283,1.18289,1.18271,1.18287,141000001.0
2005-01-25 00:02:00,1.18291,1.18298,1.1827,1.18298,204199999.0
2005-01-25 00:03:00,1.18267,1.1831,1.18267,1.1831,97400002.0
2005-01-25 00:04:00,1.1829,1.18302,1.18285,1.18296,162299994.0
2005-01-25 00:05:00,1.18293,1.18315,1.18282,1.18315,157599998.0
2005-01-25 00:06:00,1.1832,1.1833,1.18293,1.18323,139799998.0
2005-01-25 00:07:00,1.18348,1.18356,1.18307,1.18307,127400001.0
2005-01-25 00:08:00,1.18344,1.18344,1.18324,1.18338,218999999.0
2005-01-25 00:09:00,1.18349,1.18349,1.1833,1.18338,203000004.0
2005-01-25 00:10:00,1.1834,1.18343,1.18321,1.18343,105599998.0
2005-01-25 00:11:00,1.18323,1.18365,1.18323,1.18348,316399995.0
2005-01-25 00:12:00,1.18357,1.18373,1.18357,1.18372,109899999.0
2005-01-25 00:13:00,1.18351,1.18378,1.18347,1.18378,147199999.0
2005-01-25 00:14:00,1.1837,1.18389,1.1837,1.18377,188600003.0
2005-01-25 00:15:00,1.1836,1.18369,1.18345,1.18345,128299998.0
2005-01-25 00:16:00,1.1835,1.18363,1.18345,1.18345,78600000.0
2005-01-25 00:17:00,1.18367,1.1838,1.18358,1.1838,164900001.0
2005-01-25 00:18:00,1.1839,1.1839,1.18379,1.18381,93599998.0
2005-01-25 00:19:00,1.18397,1.18397,1.18372,1.1838,202400000.0
2005-01-25 00:20:00,1.18383,1.18386,1.18376,1.18376,127500000.0
2005-01-25 00:21:00,1.18388,1.18388,1.18368,1.18371,92799999.0
2005-01-25 00:22:00,1.1837,1.18381,1.18354,1.18378,120699998.0
2005-01-25 00:23:00,1.18375,1.18383,1.1837,1.1837,98800002.0
2005-01-25 00:24:00,1.18374,1.18381,1.18349,1.18349,61800000.0
2005-01-25 00:25:00,1.18355,1.18368,1.18337,1.18337,106199997.0
2005-01-25 00:26:00,1.18355,1.18367,1.18345,1.18366,157000002.0
2005-01-25 00:27:00,1.1839,1.184,1.1837,1.1837,99900000.0
2005-01-25 00:28:00,1.18372,1.18373,1.18365,1.18373,104500002.0
2005-01-25 00:29:00,1.18364,1.18364,1.18335,1.18335,125799997.0
2005-01-25 00:30:00,1.18357,1.18361,1.18331,1.18331,252100008.0
2005-01-25 00:31:00,1.18337,1.18377,1.18337,1.18357,102699999.0
2005-01-25 00:32:00,1.18345,1.18402,1.18342,1.18394,185400004.0
2005-01-25 00:33:00,1.18377,1.18395,1.18362,1.1839,183000005.0
2005-01-25 00:34:00,1.18408,1.18417,1.18396,1.18409,196099997.0
2005-01-25 00:35:00,1.18426,1.18426,1.18375,1.18378,95599999.0
2005-01-25 00:36:00,1.18407,1.18433,1.18382,1.18388,209399999.0
2005-01-25 00:37:00,1.18396,1.18444,1.18391,1.184,257900001.0
2005-01-25 00:38:00,1.18377,1.1839,1.18364,1.1839,207899999.0
2005-01-25 00:39:00,1.18383,1.1843,1.18376,1.1843,190100001.0
2005-01-25 00:40:00,1.18429,1.18448,1.18408,1.18429,65900000.0
2005-01-25 00:41:00,1.18386,1.18404,1.18386,1.18404,157800002.0
2005-01-25 00:42:00,1.18414,1.1843,1.18403,1.18417,272700003.0
2005-01-25 00:43:00,1.18417,1.18417,1.18378,1.18384,63499999.0
2005-01-25 00:44:00,1.1841,1.18426,1.18391,1.18391,42400000.0
2005-01-25 00:45:00,1.18415,1.18416,1.18375,1.18377,202100000.0
2005-01-25 00:46:00,1.18409,1.18409,1.18394,1.18398,136300002.0
2005-01-25 00:47:00,1.18388,1.18388,1.18369,1.18369,11600000.0
2005-01-25 00:48:00,1.18353,1.18369,1.18346,1.18365,163699999.0
2005-01-25 00:49:00,1.18363,1.18378,1.18352,1.18378,70100000.0
2005-01-25 00:50:00,1.1839,1.18402,1.18378,1.18396,178500002.0
2005-01-25 00:51:00,1.1841,1.18418,1.184,1.184,242700001.0
2005-01-25 00:52:00,1.18398,1.18435,1.18398,1.18435,90299998.0
2005-01-25 00:53:00,1.184,1.18412,1.18391,1.18403,84399999.0
2005-01-25 00:54:00,1.184,1.18422,1.184,1.18422,193500003.0
2005-01-25 00:55:00,1.18428,1.18428,1.18414,1.18414,358499996.0
2005-01-25 00:56:00,1.18423,1.18423,1.18408,1.1841,146699999.0
2005-01-25 00:57:00,1.18408,1.18423,1.18405,1.18416,233099996.0
2005-01-25 00:58:00,1.18418,1.18423,1.1841,1.18423,163800002.0
2005-01-25 00:59:00,1.18417,1.18435,1.18417,1.18417,91100001.0
2005-01-25 01:00:00,1.1842,1.18427,1.18403,1.18418,151400001.0
2005-01-25 01:01:00,1.18417,1.18423,1.18415,1.18421,83400001.0
2005-01-25 01:02:00,1.18412,1.18434,1.18412,1.18434,199199996.0
2005-01-25 01:03:00,1.18422,1.18437,1.18422,1.18437,82699997.0
2005-01-25 01:04:00,1.18428,1.18428,1.18419,1.18427,128300001.0
2005-01-25 01:05:00,1.18426,1.18426,1.18419,1.18422,155099999.0
2005-01-25 01:06:00,1.18427,1.18438,1.18425,1.18432,163800003.0
2005-01-25 01:07:00,1.18424,1.18427,1.18414,1.1842,146200001.0
2005-01-25 01:08:00,1.18428,1.18432,1.18409,1.18428,162000001.0
2005-01-25 01:09:00,1.18415,1.1842,1.18412,1.18412,102400001.0
2005-01-25 01:10:00,1.18404,1.18429,1.18392,1.18429,148099997.0
2005-01-25 01:11:00,1.18423,1.18425,1.18399,1.1841,91099999.0
2005-01-25 01:12:00,1.18407,1.18418,1.18405,1.18405,113800000.0
2005-01-25 01:13:00,1.18397,1.18406,1.18391,1.18406,120600000.0
2005-01-25 01:14:00,1.18408,1.1842,1.18404,1.1842,146200003.0
2005-01-25 01:15:00,1.18412,1.18425,1.18412,1.18414,115400000.0
2005-01-25 01:16:00,1.18409,1.18427,1.18409,1.18427,71700000.0
2005-01-25 01:17:00,1.18418,1.18428,1.18412,1.18423,132700001.0
2005-01-25 01:18:00,1.18433,1.18433,1.18421,1.18421,114199999.0
2005-01-25 01:19:00,1.18434,1.18443,1.18427,1.18443,60400000.0
2005-01-25 01:20:00,1.1845,1.18455,1.18436,1.18447,130800003.0
2005-01-25 01:21:00,1.1845,1.18476,1.18446,1.18465,163799999.0
2005-01-25 01:22:00,1.18478,1.18486,1.18464,1.18464,102699997.0
2005-01-25 01:23:00,1.18466,1.18492,1.18466,1.18489,265599995.0
2005-01-25 01:24:00,1.18493,1.18493,1.18483,1.18486,63200000.0
2005-01-25 01:25:00,1.18492,1.18525,1.18492,1.18518,117099998.0
2005-01-25 01:26:00,1.18513,1.18513,1.18486,1.18494,196800001.0
2005-01-25 01:27:00,1.18513,1.18513,1.18496,1.18499,138799999.0
2005-01-25 01:28:00,1.185,1.185,1.18457,1.18457,49499999.0
2005-01-25 01:29:00,1.18461,1.18484,1.18454,1.18484,218699996.0
2005-01-25 01:30:00,1.1848,1.18493,1.1847,1.18493,129800002.0
2005-01-25 01:31:00,1.18502,1.18503,1.18492,1.18498,102400000.0
2005-01-25 01:32:00,1.18492,1.18492,1.18485,1.18485,73399997.0
2005-01-25 01:33:00,1.18483,1.18496,1.18478,1.18487,240900000.0
2005-01-25 01:34:00,1.18499,1.1851,1.18493,1.1851,125000000.0
2005-01-25 01:35:00,1.18501,1.18505,1.18488,1.18505,105000002.0
2005-01-25 01:36:00,1.18508,1.18523,1.18503,1.18513,151200000.0
2005-01-25 01:37:00,1.18537,1.18545,1.18501,1.1851,261000003.0
2005-01-25 01:38:00,1.18523,1.18523,1.18486,1.18501,278600004.0
2005-01-25 01:39:00,1.18535,1.18535,1.18518,1.18535,198899999.0
2005-01-25 01:40:00,1.18528,1.18543,1.18509,1.18509,132400000.0
2005-01-25 01:41:00,1.18528,1.1853,1.18506,1.18506,97899998.0
2005-01-25 01:42:00,1.18502,1.18502,1.18471,1.18495,170500002.0
2005-01-25 01:43:00,1.1848,1.18497,1.18474,1.18474,140200002.0
2005-01-25 01:44:00,1.1849,1.1851,1.18487,1.1851,73300000.0
2005-01-25 01:45:00,1.1849,1.1849,1.18457,1.18457,177000000.0
2005-01-25 01:46:00,1.18497,1.18497,1.18476,1.18484,208199998.0
2005-01-25 01:47:00,1.1851,1.1851,1.1848,1.18486,234200001.0
2005-01-25 01:48:00,1.18482,1.18516,1.18482,1.18516,109499998.0
2005-01-25 01:49:00,1.18497,1.185,1.18487,1.18492,147800000.0
2005-01-25 01:50:00,1.18489,1.18502,1.18489,1.18489,128100003.0
2005-01-25 01:51:00,1.1852,1.1852,1.18504,1.18509,46800000.0
2005-01-25 01:52:00,1.18505,1.18525,1.18505,1.18509,273799996.0
2005-01-25 01:53:00,1.18503,1.18515,1.18501,1.18501,123700000.0
2005-01-25 01:54:00,1.18517,1.18517,1.18499,1.18505,121599995.0
2005-01-25 01:55:00,1.18502,1.18502,1.18458,1.18467,96900001.0
2005-01-25 01:56:00,1.1848,1.18487,1.18465,1.18465,221100002.0
2005-01-25 01:57:00,1.18482,1.18488,1.18471,1.18471,204599996.0
2005-01-25 01:58:00,1.18458,1.18483,1.18458,1.18466,163599995.0
2005-01-25 01:59:00,1.18473,1.18483,1.18452,1.18482,107200002.0
2005-01-25 02:00:00,1.18487,1.18495,1.18457,1.18457,283000005.0
2005-01-25 02:01:00,1.1848,1.18498,1.18474,1.18474,242500000.0
2005-01-25 02:02:00,1.18474,1.18484,1.18473,1.18473,210999999.0
2005-01-25 02:03:00,1.18477,1.18495,1.18477,1.18477,127700000.0
2005-01-25 02:04:00,1.185,1.18501,1.18487,1.18491,105500000.0
2005-01-25 02:05:00,1.18485,1.18503,1.18473,1.18498,113800000.0
2005-01-25 02:06:00,1.185,1.18502,1.18486,1.18492,100199999.0
2005-01-25 02:07:00,1.18473,1.18496,1.18473,1.18489,153000002.0
2005-01-25 02:08:00,1.18483,1.18491,1.18476,1.18483,181400001.0
2005-01-25 02:09:00,1.18492,1.18492,1.18474,1.18487,209500001.0
2005-01-25 02:10:00,1.18483,1.18483,1.18452,1.18452,87600000.0
2005-01-25 02:11:00,1.18465,1.1847,1.18461,1.18467,101100000.0
2005-01-25 02:12:00,1.18478,1.18493,1.18478,1.18493,113899997.0
2005-01-25 02:13:00,1.18483,1.18496,1.18476,1.18494,78499999.0
2005-01-25 02:14:00,1.18483,1.18507,1.18483,1.18498,186200002.0
2005-01-25 02:15:00,1.18481,1.18504,1.18481,1.18491,87000002.0
2005-01-25 02:16:00,1.18495,1.1851,1.18495,1.18495,92299998.0
2005-01-25 02:17:00,1.185,1.18503,1.18484,1.18499,211600001.0
2005-01-25 02:18:00,1.1849,1.18503,1.18477,1.18503,73700002.0
2005-01-25 02:19:00,1.1851,1.18521,1.18509,1.18512,148299999.0
2005-01-25 02:20:00,1.18513,1.18513,1.18487,1.18505,170400002.0
2005-01-25 02:21:00,1.18503,1.18528,1.18503,1.18518,185400003.0
2005-01-25 02:22:00,1.18496,1.18523,1.1849,1.1851,156299998.0
2005-01-25 02:23:00,1.18505,1.18516,1.18488,1.1851,138399997.0
2005-01-25 02:24:00,1.1851,1.1851,1.18498,1.18504,46900001.0
2005-01-25 02:25:00,1.18505,1.18505,1.18494,1.18497,62699999.0
2005-01-25 02:26:00,1.18504,1.18514,1.18484,1.18512,139500003.0
2005-01-25 02:27:00,1.18506,1.18517,1.18505,1.18517,193100000.0
2005-01-25 02:28:00,1.18512,1.18512,1.18493,1.18498,125600000.0
2005-01-25 02:29:00,1.18498,1.18509,1.18493,1.18509,104000000.0
2005-01-25 02:30:00,1.18501,1.18501,1.18475,1.18479,33000000.0
2005-01-25 02:31:00,1.18482,1.18494,1.18482,1.18486,200699995.0
2005-01-25 02:32:00,1.18482,1.18482,1.18474,1.18479,101299999.0
2005-01-25 02:33:00,1.18465,1.18484,1.18465,1.18484,144100001.0
2005-01-25 02:34:00,1.18489,1.18489,1.18464,1.18487,158200000.0
2005-01-25 02:35:00,1.18486,1.18486,1.18468,1.18484,98300004.0
2005-01-25 02:36:00,1.18483,1.18487,1.18474,1.18487,181300000.0
2005-01-25 02:37:00,1.18476,1.18493,1.18476,1.1849,169199995.0
2005-01-25 02:38:00,1.18495,1.18499,1.18468,1.18486,123300003.0
2005-01-25 02:39:00,1.18491,1.185,1.18474,1.185,220199998.0
2005-01-25 02:40:00,1.18497,1.18497,1.18469,1.18485,213100004.0
2005-01-25 02:41:00,1.18497,1.18498,1.18484,1.18491,75699999.0
2005-01-25 02:42:00,1.18493,1.18493,1.18479,1.18486,149399998.0
2005-01-25 02:43:00,1.1849,1.18492,1.1848,1.18482,54300001.0
2005-01-25 02:44:00,1.18478,1.18478,1.18454,1.18476,158100000.0
2005-01-25 02:45:00,1.18483,1.18487,1.18474,1.18487,83100000.0
2005-01-25 02:46:00,1.18468,1.1849,1.18468,1.18488,141300001.0
2005-01-25 02:47:00,1.18487,1.18487,1.18477,1.18485,85400001.0
2005-01-25 02:48:00,1.18481,1.18496,1.18481,1.18495,102700003.0
2005-01-25 02:49:00,1.18475,1.18505,1.18475,1.18505,137699999.0
2005-01-25 02:50:00,1.18497,1.18498,1.18492,1.18492,140199998.0
2005-01-25 02:51:00,1.18492,1.18499,1.18492,1.18498,120799999.0
2005-01-25 02:52:00,1.18523,1.18539,1.18519,1.18534,125399999.0
2005-01-25 02:53:00,1.1853,1.18543,1.1853,1.18532,88700002.0
2005-01-25 02:54:00,1.18532,1.18546,1.18524,1.18541,151600001.0
2005-01-25 02:55:00,1.18543,1.18543,1.18522,1.18522,99999999.0
2005-01-25 02:56:00,1.18528,1.18533,1.18525,1.18525,60700000.0
2005-01-25 02:57:00,1.18537,1.18537,1.18525,1.18525,103299999.0
2005-01-25 02:58:00,1.18518,1.18526,1.18517,1.18519,198800002.0
2005-01-25 02:59:00,1.18511,1.18518,1.18507,1.1851,156999999.0
2005-01-25 03:00:00,1.18521,1.18523,1.18515,1.18517,122200002.0
2005-01-25 03:01:00,1.18517,1.18517,1.18483,1.18492,246600000.0
2005-01-25 03:02:00,1.18494,1.18506,1.18486,1.18486,186599998.0
2005-01-25 03:03:00,1.18503,1.18528,1.18498,1.18528,228400000.0
2005-01-25 03:04:00,1.18537,1.18537,1.18529,1.1853,175899997.0
2005-01-25 03:05:00,1.18531,1.18543,1.18531,1.18534,116700000.0
2005-01-25 03:06:00,1.18526,1.18561,1.18526,1.18561,96599999.0
2005-01-25 03:07:00,1.18555,1.18558,1.18543,1.18543,302099997.0
2005-01-25 03:08:00,1.18545,1.18549,1.18533,1.18539,122700000.0
2005-01-25 03:09:00,1.18537,1.1855,1.18537,1.18541,208400004.0
2005-01-25 03:10:00,1.18543,1.18543,1.18528,1.18533,113500001.0
2005-01-25 03:11:00,1.18543,1.18543,1.18538,1.18543,69499999.0
2005-01-25 03:12:00,1.1855,1.1855,1.18534,1.18538,49699999.0
2005-01-25 03:13:00,1.1855,1.1855,1.18533,1.18538,99000000.0
2005-01-25 03:14:00,1.18535,1.18535,1.1852,1.18528,156999997.0
2005-01-25 03:15:00,1.18528,1.18546,1.18528,1.18537,158199999.0
2005-01-25 03:16:00,1.18535,1.18535,1.18511,1.18516,88700001.0
2005-01-25 03:17:00,1.18532,1.18546,1.18532,1.18532,149900002.0
2005-01-25 03:18:00,1.18533,1.18549,1.18533,1.1854,281599999.0
2005-01-25 03:19:00,1.18537,1.18538,1.18537,1.18538,107200003.0
2005-01-25 03:20:00,1.18519,1.18543,1.18519,1.18524,106800000.0
2005-01-25 03:21:00,1.18526,1.18528,1.18512,1.18516,64700000.0
2005-01-25 03:22:00,1.18511,1.18526,1.18511,1.18514,213400001.0
2005-01-25 03:23:00,1.18518,1.1852,1.18518,1.1852,26400000.0
2005-01-25 03:24:00,1.18528,1.18531,1.18519,1.18519,63099999.0
2005-01-25 03:25:00,1.18533,1.18533,1.18522,1.18533,178899999.0
2005-01-25 03:26:00,1.18528,1.18538,1.18518,1.18528,130600001.0
2005-01-25 03:27:00,1.18535,1.18544,1.18521,1.18521,55200001.0
2005-01-25 03:28:00,1.18539,1.18539,1.18523,1.18535,222599992.0
2005-01-25 03:29:00,1.18529,1.18536,1.18523,1.18523,177700001.0
2005-01-25 03:30:00,1.1853,1.18537,1.18519,1.18532,221899995.0
2005-01-25 03:31:00,1.18548,1.1855,1.18544,1.18547,171900004.0
2005-01-25 03:32:00,1.18543,1.18548,1.18532,1.18532,110499998.0
2005-01-25 03:33:00,1.18531,1.18534,1.18524,1.18534,196699999.0
2005-01-25 03:34:00,1.18538,1.1855,1.18537,1.18541,95200001.0
2005-01-25 03:35:00,1.18552,1.18556,1.18537,1.18549,189000004.0
2005-01-25 03:36:00,1.18562,1.18562,1.18535,1.18535,138700000.0
2005-01-25 03:37:00,1.18543,1.1855,1.18525,1.18525,211299999.0
2005-01-25 03:38:00,1.18548,1.18548,1.18529,1.18538,116399998.0
2005-01-25 03:39:00,1.18552,1.18552,1.18542,1.18542,6800000.0
2005-01-25 03:40:00,1.18534,1.18546,1.18526,1.18546,185400000.0
2005-01-25 03:41:00,1.18544,1.18555,1.18542,1.18542,69300000.0
2005-01-25 03:42:00,1.1855,1.18561,1.18549,1.18549,79099999.0
2005-01-25 03:43:00,1.18562,1.18577,1.18544,1.18557,229499998.0
2005-01-25 03:44:00,1.18615,1.18651,1.18599,1.18605,177699995.0
2005-01-25 03:45:00,1.18623,1.18647,1.18605,1.18638,172399999.0
2005-01-25 03:46:00,1.18675,1.18712,1.18667,1.18697,130799998.0
2005-01-25 03:47:00,1.187,1.18702,1.18685,1.18685,131500001.0
2005-01-25 03:48:00,1.1869,1.1869,1.18654,1.18662,168500002.0
2005-01-25 03:49:00,1.18671,1.18683,1.18666,1.18673,105400002.0
2005-01-25 03:50:00,1.18683,1.18711,1.18683,1.18694,52400000.0
2005-01-25 03:51:00,1.18698,1.187,1.1869,1.18692,260699998.0
2005-01-25 03:52:00,1.18694,1.187,1.18691,1.18691,153500003.0
2005-01-25 03:53:00,1.18742,1.18757,1.187,1.18729,121299998.0
2005-01-25 03:54:00,1.18746,1.18775,1.18746,1.18758,285800005.0
2005-01-25 03:55:00,1.18777,1.18781,1.18759,1.1876,148600000.0
2005-01-25 03:56:00,1.18754,1.1876,1.18744,1.18748,164900000.0
2005-01-25 03:57:00,1.18748,1.18756,1.18743,1.18755,230499998.0
2005-01-25 03:58:00,1.18783,1.18798,1.18775,1.18797,146699996.0
2005-01-25 03:59:00,1.18833,1.18835,1.18807,1.18807,107100000.0
2005-01-25 04:00:00,1.18793,1.18821,1.18778,1.18801,248999998.0
2005-01-25 04:01:00,1.18788,1.18796,1.18778,1.18782,132299998.0
2005-01-25 04:02:00,1.18781,1.18785,1.18761,1.18761,182600000.0
2005-01-25 04:03:00,1.18782,1.18785,1.18765,1.18784,203399996.0
2005-01-25 04:04:00,1.18776,1.1878,1.18725,1.18725,173000002.0
2005-01-25 04:05:00,1.18738,1.18738,1.18683,1.18711,217099996.0
2005-01-25 04:06:00,1.18735,1.18756,1.18735,1.18748,79300001.0
2005-01-25 04:07:00,1.1875,1.18759,1.18741,1.18741,71099999.0
2005-01-25 04:08:00,1.18745,1.18752,1.18739,1.18745,146899998.0
2005-01-25 04:09:00,1.18748,1.18748,1.18735,1.18745,256300000.0
2005-01-25 04:10:00,1.1875,1.1875,1.18739,1.18739,60400000.0
2005-01-25 04:11:00,1.18746,1.18748,1.18734,1.18734,208200000.0
2005-01-25 04:12:00,1.18749,1.18749,1.18727,1.18741,213200005.0
2005-01-25 04:13:00,1.18745,1.18745,1.18735,1.18738,111200003.0
2005-01-25 04:14:00,1.18748,1.18748,1.18728,1.18738,184199996.0
2005-01-25 04:15:00,1.18747,1.18778,1.18747,1.18778,100500001.0
2005-01-25 04:16:00,1.18784,1.18785,1.18767,1.18767,134699997.0
2005-01-25 04:17:00,1.1876,1.1876,1.18726,1.18738,237000001.0
2005-01-25 04:18:00,1.18735,1.18745,1.18729,1.18731,142299995.0
2005-01-25 04:19:00,1.18739,1.18739,1.18718,1.18718,255499999.0
2005-01-25 04:20:00,1.18728,1.18743,1.18728,1.1874,178800004.0
2005-01-25 04:21:00,1.18721,1.18733,1.18706,1.18706,145300002.0
2005-01-25 04:22:00,1.187,1.18712,1.18695,1.18712,114000003.0
2005-01-25 04:23:00,1.18713,1.18723,1.1871,1.18723,180300002.0
2005-01-25 04:24:00,1.18714,1.18718,1.18676,1.18676,205999999.0
2005-01-25 04:25:00,1.18673,1.18673,1.18659,1.1866,64900001.0
2005-01-25 04:26:00,1.18665,1.18678,1.18659,1.18665,207399999.0
2005-01-25 04:27:00,1.18666,1.18671,1.18659,1.18667,150199998.0
2005-01-25 04:28:00,1.18674,1.18683,1.18662,1.18668,202800002.0
2005-01-25 04:29:00,1.18675,1.18685,1.18664,1.18683,234099998.0
2005-01-25 04:30:00,1.1868,1.18684,1.18665,1.18665,190699998.0
2005-01-25 04:31:00,1.18653,1.18658,1.18641,1.18647,218600000.0
2005-01-25 04:32:00,1.1863,1.1863,1.1859,1.18601,91099999.0
2005-01-25 04:33:00,1.1861,1.18623,1.18597,1.18613,157300002.0
2005-01-25 04:34:00,1.18605,1.18611,1.186,1.18603,184399998.0
2005-01-25 04:35:00,1.18599,1.18616,1.18599,1.18616,284599993.0
2005-01-25 04:36:00,1.18603,1.18604,1.18595,1.186,127500003.0
2005-01-25 04:37:00,1.18612,1.18616,1.18607,1.18615,217300004.0
2005-01-25 04:38:00,1.18621,1.18621,1.1859,1.18592,182100004.0
2005-01-25 04:39:00,1.18602,1.1861,1.18594,1.186,183200001.0
2005-01-25 04:40:00,1.18602,1.18607,1.18588,1.18598,112400002.0
2005-01-25 04:41:00,1.18599,1.18599,1.18589,1.18589,38600000.0
2005-01-25 04:42:00,1.18584,1.18593,1.18584,1.1859,165300000.0
2005-01-25 04:43:00,1.18588,1.18623,1.18588,1.18623,75599998.0
2005-01-25 04:44:00,1.18608,1.18617,1.18601,1.18616,298900000.0
2005-01-25 04:45:00,1.18618,1.18622,1.18612,1.18613,211899996.0
2005-01-25 04:46:00,1.18596,1.1861,1.18589,1.1861,80700001.0
2005-01-25 04:47:00,1.18612,1.18614,1.18579,1.18579,74400000.0
2005-01-25 04:48:00,1.18558,1.18564,1.18538,1.18538,163799997.0
2005-01-25 04:49:00,1.18557,1.1856,1.18528,1.18528,43800000.0
2005-01-25 04:50:00,1.18537,1.18537,1.18518,1.18525,187900001.0
2005-01-25 04:51:00,1.18516,1.18518,1.18473,1.18518,143800001.0
2005-01-25 04:52:00,1.18527,1.1853,1.18522,1.18522,178100002.0
2005-01-25 04:53:00,1.18514,1.18532,1.18514,1.18521,156200001.0
2005-01-25 04:54:00,1.18512,1.18512,1.18475,1.18492,29900000.0
2005-01-25 04:55:00,1.18496,1.18517,1.18495,1.18517,145099999.0
2005-01-25 04:56:00,1.185,1.18531,1.185,1.18531,62599999.0
2005-01-25 04:57:00,1.18507,1.18515,1.18502,1.18502,119400002.0
2005-01-25 04:58:00,1.1852,1.18532,1.18517,1.18522,95800000.0
2005-01-25 04:59:00,1.18528,1.18534,1.18526,1.18527,177299997.0
2005-01-25 05:00:00,1.18536,1.1855,1.18536,1.18541,69299998.0
2005-01-25 05:01:00,1.18553,1.18554,1.18537,1.18537,130600000.0
2005-01-25 05:02:00,1.18543,1.18544,1.1853,1.1853,220400000.0
2005-01-25 05:03:00,1.18542,1.18542,1.18498,1.18527,207600001.0
2005-01-25 05:04:00,1.18538,1.1855,1.18524,1.1855,118699999.0
2005-01-25 05:05:00,1.18545,1.18557,1.1854,1.18546,218200000.0
2005-01-25 05:06:00,1.18554,1.18556,1.18546,1.18553,225899998.0
2005-01-25 05:07:00,1.1855,1.1855,1.18542,1.18544,107400001.0
2005-01-25 05:08:00,1.18535,1.18558,1.18523,1.18558,93799999.0
2005-01-25 05:09:00,1.18529,1.18545,1.18529,1.1854,121599998.0
2005-01-25 05:10:00,1.18532,1.18539,1.18521,1.18521,183399996.0
2005-01-25 05:11:00,1.18513,1.18521,1.18504,1.18509,171200003.0
2005-01-25 05:12:00,1.18507,1.18526,1.18503,1.18508,178500004.0
2005-01-25 05:13:00,1.18511,1.18516,1.18497,1.18497,131600003.0
2005-01-25 05:14:00,1.18499,1.1851,1.18489,1.18495,116799999.0
2005-01-25 05:15:00,1.18501,1.18501,1.18491,1.18494,204299996.0
2005-01-25 05:16:00,1.1851,1.18519,1.18506,1.18512,231400003.0
2005-01-25 05:17:00,1.18493,1.18513,1.18491,1.18497,77400002.0
2005-01-25 05:18:00,1.18511,1.18533,1.18502,1.18502,302700001.0
2005-01-25 05:19:00,1.18527,1.18527,1.18497,1.18498,124600000.0
2005-01-25 05:20:00,1.18525,1.18532,1.18512,1.18532,301700006.0
2005-01-25 05:21:00,1.1854,1.1854,1.18527,1.18527,256000005.0
2005-01-25 05:22:00,1.18536,1.18545,1.18528,1.18539,257699991.0
2005-01-25 05:23:00,1.18553,1.18553,1.18537,1.18552,187899997.0
2005-01-25 05:24:00,1.18536,1.18557,1.18536,1.18557,170999999.0
2005-01-25 05:25:00,1.18548,1.18561,1.18542,1.18558,258000001.0
2005-01-25 05:26:00,1.18562,1.18562,1.1854,1.18549,207599994.0
2005-01-25 05:27:00,1.18566,1.18581,1.1856,1.18563,227100000.0
2005-01-25 05:28:00,1.18561,1.18586,1.18561,1.18586,182500000.0
2005-01-25 05:29:00,1.1854,1.1857,1.1854,1.1857,106199998.0
2005-01-25 05:30:00,1.18563,1.18564,1.1854,1.18554,214300000.0
2005-01-25 05:31:00,1.18567,1.18567,1.18534,1.18556,155800002.0
2005-01-25 05:32:00,1.18565,1.18565,1.18534,1.18559,135099998.0
2005-01-25 05:33:00,1.18542,1.18563,1.18542,1.18552,119200001.0
2005-01-25 05:34:00,1.18557,1.18565,1.18534,1.18545,180299998.0
2005-01-25 05:35:00,1.18537,1.18554,1.18534,1.18534,150000002.0
2005-01-25 05:36:00,1.18543,1.18548,1.18536,1.18548,73199999.0
2005-01-25 05:37:00,1.18557,1.18574,1.18553,1.18574,152400000.0
2005-01-25 05:38:00,1.18575,1.18587,1.1857,1.18577,162700000.0
2005-01-25 05:39:00,1.18563,1.18587,1.18557,1.18587,209500000.0
2005-01-25 05:40:00,1.18592,1.18598,1.18586,1.18593,173999997.0
2005-01-25 05:41:00,1.18587,1.18608,1.18577,1.18608,152200002.0
2005-01-25 05:42:00,1.18586,1.18595,1.18578,1.18595,37699999.0
2005-01-25 05:43:00,1.1861,1.1862,1.1861,1.1862,110199998.0
2005-01-25 05:44:00,1.18618,1.18627,1.18614,1.18626,187399998.0
2005-01-25 05:45:00,1.18631,1.18646,1.18614,1.18614,189700000.0
2005-01-25 05:46:00,1.18628,1.18636,1.18615,1.18622,121500004.0
2005-01-25 05:47:00,1.18627,1.18636,1.18622,1.18636,156699997.0
2005-01-25 05:48:00,1.18628,1.18648,1.18627,1.18641,161700000.0
2005-01-25 05:49:00,1.18642,1.18642,1.18623,1.18628,56300000.0
2005-01-25 05:50:00,1.18632,1.18639,1.18622,1.18623,103300003.0
2005-01-25 05:51:00,1.18625,1.18635,1.18608,1.18618,128699999.0
2005-01-25 05:52:00,1.18626,1.18635,1.18605,1.18605,211099998.0
2005-01-25 05:53:00,1.18622,1.18626,1.18609,1.18609,91099999.0
2005-01-25 05:54:00,1.18632,1.18634,1.18591,1.18591,80099999.0
2005-01-25 05:55:00,1.18603,1.1861,1.18582,1.18591,143799997.0
2005-01-25 05:56:00,1.18579,1.18584,1.18579,1.1858,144300003.0
2005-01-25 05:57:00,1.18588,1.18592,1.18577,1.18592,68100001.0
2005-01-25 05:58:00,1.18596,1.18608,1.18592,1.18606,208500000.0
2005-01-25 05:59:00,1.18598,1.18598,1.18584,1.1859,94800000.0
2005-01-25 06:00:00,1.18603,1.18603,1.18576,1.18595,150600001.0
2005-01-25 06:01:00,1.186,1.186,1.18579,1.18594,202999998.0
2005-01-25 06:02:00,1.18579,1.1859,1.18573,1.18588,52600000.0
2005-01-25 06:03:00,1.18585,1.18602,1.18585,1.18596,181700003.0
2005-01-25 06:04:00,1.18591,1.18611,1.18584,1.18611,72599999.0
2005-01-25 06:05:00,1.1859,1.18605,1.18587,1.18587,127100001.0
2005-01-25 06:06:00,1.1861,1.18622,1.186,1.18622,312200002.0
2005-01-25 06:07:00,1.18616,1.18625,1.18607,1.18625,22500000.0
2005-01-25 06:08:00,1.18637,1.18651,1.18637,1.18648,153000000.0
2005-01-25 06:09:00,1.1864,1.18653,1.18629,1.18637,99500003.0
2005-01-25 06:10:00,1.18653,1.18662,1.18648,1.18652,198399998.0
2005-01-25 06:11:00,1.18652,1.18655,1.18645,1.18652,135799998.0
2005-01-25 06:12:00,1.18652,1.18655,1.18631,1.18649,168800001.0
2005-01-25 06:13:00,1.1865,1.18661,1.1865,1.18661,50999999.0
2005-01-25 06:14:00,1.18654,1.18658,1.18642,1.18655,153499997.0
2005-01-25 06:15:00,1.18659,1.18661,1.18645,1.18645,95599999.0
2005-01-25 06:16:00,1.18661,1.18665,1.18641,1.1865,119299998.0
2005-01-25 06:17:00,1.1865,1.18667,1.1865,1.18659,200500003.0
2005-01-25 06:18:00,1.18657,1.18657,1.18627,1.18627,122700000.0
2005-01-25 06:19:00,1.18622,1.18625,1.1862,1.18625,144799998.0
2005-01-25 06:20:00,1.18622,1.18629,1.18603,1.1861,68900001.0
2005-01-25 06:21:00,1.18636,1.18636,1.18601,1.18623,203999999.0
2005-01-25 06:22:00,1.18613,1.18636,1.18608,1.18613,291899998.0
2005-01-25 06:23:00,1.18622,1.18631,1.18614,1.18619,73500001.0
2005-01-25 06:24:00,1.18616,1.18635,1.18606,1.18606,215000000.0
2005-01-25 06:25:00,1.1862,1.18634,1.18617,1.18617,205499994.0
2005-01-25 06:26:00,1.18629,1.18637,1.18602,1.18607,240999999.0
2005-01-25 06:27:00,1.18605,1.18626,1.18605,1.18609,166200001.0
2005-01-25 06:28:00,1.18617,1.18622,1.18599,1.18602,122899999.0
2005-01-25 06:29:00,1.18615,1.18624,1.18603,1.18611,111500002.0
2005-01-25 06:30:00,1.18622,1.18622,1.18603,1.18608,161700005.0
2005-01-25 06:31:00,1.18617,1.1862,1.18606,1.18613,123399998.0
2005-01-25 06:32:00,1.18603,1.18628,1.18603,1.18608,162399998.0
2005-01-25 06:33:00,1.18637,1.18639,1.18615,1.18626,129299997.0
2005-01-25 06:34:00,1.18638,1.18641,1.18628,1.18633,74500001.0
2005-01-25 06:35:00,1.1864,1.18654,1.18637,1.18654,59000001.0
2005-01-25 06:36:00,1.18653,1.18657,1.18629,1.18629,212199996.0
2005-01-25 06:37:00,1.18641,1.18647,1.18619,1.18638,110300000.0
2005-01-25 06:38:00,1.18655,1.18655,1.18636,1.18649,197300000.0
2005-01-25 06:39:00,1.18646,1.18646,1.18626,1.18636,167600000.0
2005-01-25 06:40:00,1.18625,1.18629,1.1862,1.18627,221600006.0
2005-01-25 06:41:00,1.18627,1.18635,1.18609,1.18609,116800003.0
2005-01-25 06:42:00,1.18634,1.18634,1.18604,1.18623,228300002.0
2005-01-25 06:43:00,1.18613,1.18637,1.18613,1.18627,159000002.0
2005-01-25 06:44:00,1.18613,1.1862,1.18603,1.18603,158400001.0
2005-01-25 06:45:00,1.18631,1.18631,1.18602,1.18607,195299999.0
2005-01-25 06:46:00,1.1862,1.18638,1.18615,1.18615,160899998.0
2005-01-25 06:47:00,1.18645,1.18649,1.18623,1.18625,101800000.0
2005-01-25 06:48:00,1.1863,1.18635,1.1863,1.18632,55400000.0
2005-01-25 06:49:00,1.18642,1.18642,1.18617,1.18617,156899998.0
2005-01-25 06:50:00,1.18633,1.18637,1.18619,1.1863,130599999.0
2005-01-25 06:51:00,1.18632,1.18632,1.18607,1.18609,152499999.0
2005-01-25 06:52:00,1.18598,1.18605,1.1859,1.18592,172700000.0
2005-01-25 06:53:00,1.18593,1.18612,1.18593,1.18602,188399999.0
2005-01-25 06:54:00,1.18597,1.1861,1.18591,1.18602,105399998.0
2005-01-25 06:55:00,1.18605,1.18605,1.18587,1.18594,134300004.0
2005-01-25 06:56:00,1.18617,1.18617,1.18607,1.1861,156800005.0
2005-01-25 06:57:00,1.18613,1.18616,1.18606,1.18615,182600005.0
2005-01-25 06:58:00,1.18613,1.18634,1.18613,1.18625,102900002.0
2005-01-25 06:59:00,1.1863,1.18647,1.18621,1.18647,184299998.0
2005-01-25 07:00:00,1.18658,1.18658,1.18645,1.18645,13700000.0
2005-01-25 07:01:00,1.18653,1.18653,1.18614,1.18641,120699998.0
2005-01-25 07:02:00,1.1864,1.1864,1.18609,1.18629,182700000.0
2005-01-25 07:03:00,1.18635,1.18636,1.18619,1.18636,298200001.0
2005-01-25 07:04:00,1.18633,1.1864,1.18633,1.18633,109699999.0
2005-01-25 07:05:00,1.18645,1.18656,1.18641,1.18641,145400004.0
2005-01-25 07:06:00,1.18655,1.18655,1.1864,1.18641,79899998.0
2005-01-25 07:07:00,1.18646,1.18657,1.18644,1.18646,157300002.0
2005-01-25 07:08:00,1.1865,1.1865,1.1863,1.18647,115500000.0
2005-01-25 07:09:00,1.18622,1.18647,1.18622,1.18636,156900004.0
2005-01-25 07:10:00,1.18633,1.1865,1.18622,1.1865,206000002.0
2005-01-25 07:11:00,1.18648,1.18648,1.18615,1.1863,198800000.0
2005-01-25 07:12:00,1.18623,1.1863,1.18613,1.18617,214300000.0
2005-01-25 07:13:00,1.18625,1.18637,1.18617,1.18619,169300002.0
2005-01-25 07:14:00,1.18633,1.18649,1.18631,1.18649,76500000.0
2005-01-25 07:15:00,1.18652,1.18658,1.18628,1.18632,72999999.0
2005-01-25 07:16:00,1.18636,1.1864,1.18617,1.18617,203500005.0
2005-01-25 07:17:00,1.18648,1.18648,1.18629,1.18632,107599998.0
2005-01-25 07:18:00,1.18638,1.18646,1.1863,1.18635,138300002.0
2005-01-25 07:19:00,1.18638,1.18638,1.18619,1.18632,152099998.0
2005-01-25 07:20:00,1.18645,1.18645,1.1863,1.1863,142400001.0
2005-01-25 07:21:00,1.18619,1.18629,1.18613,1.18625,158599998.0
2005-01-25 07:22:00,1.18613,1.18645,1.18609,1.18623,62399999.0
2005-01-25 07:23:00,1.18615,1.18615,1.18592,1.186,150800000.0
2005-01-25 07:24:00,1.18597,1.18613,1.18592,1.18592,218199995.0
2005-01-25 07:25:00,1.18585,1.18596,1.1858,1.18586,220700001.0
2005-01-25 07:26:00,1.186,1.186,1.18573,1.18573,97700003.0
2005-01-25 07:27:00,1.18567,1.18567,1.18553,1.18553,249199999.0
2005-01-25 07:28:00,1.18545,1.18551,1.18535,1.18546,266600000.0
2005-01-25 07:29:00,1.18532,1.1855,1.18517,1.18517,170099997.0
2005-01-25 07:30:00,1.18515,1.18518,1.18497,1.185,122600000.0
2005-01-25 07:31:00,1.185,1.185,1.18492,1.18492,105099998.0
2005-01-25 07:32:00,1.185,1.18526,1.18498,1.18511,230800001.0
2005-01-25 07:33:00,1.18513,1.18515,1.18506,1.18515,106600003.0
2005-01-25 07:34:00,1.18508,1.18527,1.18506,1.18512,252600001.0
2005-01-25 07:35:00,1.18545,1.18549,1.18519,1.18524,139599998.0
2005-01-25 07:36:00,1.18542,1.18544,1.18516,1.18516,162099998.0
2005-01-25 07:37:00,1.18523,1.18534,1.1851,1.18518,180999999.0
2005-01-25 07:38:00,1.18523,1.18534,1.1852,1.1852,81700002.0
2005-01-25 07:39:00,1.18548,1.18548,1.18525,1.18533,39300000.0
2005-01-25 07:40:00,1.1853,1.1853,1.18512,1.18516,61600000.0
2005-01-25 07:41:00,1.18509,1.18509,1.18473,1.18493,186600004.0
2005-01-25 07:42:00,1.18467,1.18467,1.18439,1.1844,233900000.0
2005-01-25 07:43:00,1.18434,1.18439,1.1841,1.1841,209999997.0
2005-01-25 07:44:00,1.18435,1.18439,1.1841,1.18424,157099999.0
2005-01-25 07:45:00,1.18439,1.18463,1.18439,1.18443,198399997.0
2005-01-25 07:46:00,1.18451,1.18451,1.1843,1.1844,88100002.0
2005-01-25 07:47:00,1.18454,1.18454,1.1843,1.1844,102000001.0
2005-01-25 07:48:00,1.18435,1.18435,1.18414,1.18414,75500001.0
2005-01-25 07:49:00,1.1842,1.1842,1.18392,1.18394,51200000.0
2005-01-25 07:50:00,1.18393,1.18407,1.18384,1.18384,84000000.0
2005-01-25 07:51:00,1.18398,1.18414,1.18398,1.1841,161000004.0
2005-01-25 07:52:00,1.18418,1.18427,1.18415,1.18422,110800000.0
2005-01-25 07:53:00,1.18423,1.18435,1.18416,1.18429,216900001.0
2005-01-25 07:54:00,1.18431,1.18446,1.18406,1.18446,192400000.0
2005-01-25 07:55:00,1.18441,1.18441,1.1842,1.18422,165599997.0
2005-01-25 07:56:00,1.18425,1.18436,1.18422,1.18424,71700002.0
2005-01-25 07:57:00,1.18436,1.18436,1.18399,1.18404,184899999.0
2005-01-25 07:58:00,1.18412,1.18414,1.18399,1.184,79600004.0
2005-01-25 07:59:00,1.18401,1.18418,1.18401,1.18406,93500003.0
2005-01-25 08:00:00,1.18413,1.18415,1.18387,1.18403,187999998.0
2005-01-25 08:01:00,1.18406,1.18406,1.18364,1.1839,177400001.0
2005-01-25 08:02:00,1.18416,1.18416,1.18398,1.18408,288100002.0
2005-01-25 08:03:00,1.1842,1.1842,1.18399,1.18418,189099997.0
2005-01-25 08:04:00,1.18425,1.18425,1.18399,1.18412,118299998.0
2005-01-25 08:05:00,1.18396,1.18414,1.18396,1.18406,102899998.0
2005-01-25 08:06:00,1.18409,1.18417,1.18389,1.18398,151700001.0
2005-01-25 08:07:00,1.18415,1.18425,1.18405,1.18405,177499999.0
2005-01-25 08:08:00,1.18426,1.18427,1.18401,1.18401,234700000.0
2005-01-25 08:09:00,1.18402,1.18427,1.18402,1.18412,185000003.0
2005-01-25 08:10:00,1.18436,1.18453,1.18422,1.18453,188600000.0
2005-01-25 08:11:00,1.18462,1.18464,1.18437,1.18446,129299999.0
2005-01-25 08:12:00,1.18472,1.1848,1.1843,1.1843,145200001.0
2005-01-25 08:13:00,1.18427,1.18451,1.18427,1.18445,122999997.0
2005-01-25 08:14:00,1.18451,1.18452,1.18432,1.18443,153300002.0
2005-01-25 08:15:00,1.1844,1.18453,1.18429,1.18429,155299998.0
2005-01-25 08:16:00,1.1845,1.18451,1.18434,1.18449,191699998.0
2005-01-25 08:17:00,1.18445,1.18445,1.18431,1.18437,42399999.0
2005-01-25 08:18:00,1.18438,1.18452,1.18435,1.18451,169500002.0
2005-01-25 08:19:00,1.18438,1.18459,1.18435,1.18442,249500000.0
2005-01-25 08:20:00,1.18443,1.18451,1.1843,1.18451,87399998.0
2005-01-25 08:21:00,1.18445,1.18453,1.18438,1.18453,119999998.0
2005-01-25 08:22:00,1.18445,1.18449,1.18427,1.18442,85075190.0
2005-01-25 08:23:00,1.1845,1.18465,1.18445,1.18454,278700004.0
2005-01-25 08:24:00,1.18458,1.18473,1.18458,1.18463,215299997.0
2005-01-25 08:25:00,1.18458,1.18469,1.18452,1.1846,246900002.0
2005-01-25 08:26:00,1.18487,1.18493,1.18474,1.18484,165499997.0
2005-01-25 08:27:00,1.18482,1.18487,1.18455,1.18455,93299999.0
2005-01-25 08:28:00,1.1847,1.18495,1.1847,1.18495,135599996.0
2005-01-25 08:29:00,1.18485,1.18492,1.18483,1.18491,185299999.0
2005-01-25 08:30:00,1.18482,1.18486,1.18469,1.1848,14100000.0
2005-01-25 08:31:00,1.18476,1.18476,1.18459,1.18464,127200001.0
2005-01-25 08:32:00,1.18442,1.18454,1.18428,1.18433,119699998.0
2005-01-25 08:33:00,1.18411,1.18422,1.18402,1.1841,141300000.0
2005-01-25 08:34:00,1.1842,1.18447,1.18413,1.18436,102200000.0
2005-01-25 08:35:00,1.18447,1.18447,1.18414,1.18414,122199998.0
2005-01-25 08:36:00,1.18408,1.18421,1.18404,1.18411,195999999.0
2005-01-25 08:37:00,1.18423,1.18425,1.18404,1.18418,121899998.0
2005-01-25 08:38:00,1.1844,1.1844,1.18405,1.18405,80399999.0
2005-01-25 08:39:00,1.18405,1.18424,1.184,1.18413,77400000.0
2005-01-25 08:40:00,1.18416,1.18416,1.18381,1.1841,84300000.0
2005-01-25 08:41:00,1.18405,1.18415,1.18385,1.18415,128999998.0
2005-01-25 08:42:00,1.18393,1.18393,1.1838,1.18387,156800001.0
2005-01-25 08:43:00,1.18404,1.18412,1.18388,1.18401,149099998.0
2005-01-25 08:44:00,1.18421,1.18423,1.1841,1.18418,176100000.0
2005-01-25 08:45:00,1.18435,1.18441,1.18428,1.18437,231099995.0
2005-01-25 08:46:00,1.18423,1.18423,1.18411,1.18418,206500002.0
2005-01-25 08:47:00,1.18427,1.18433,1.18419,1.18429,105700000.0
2005-01-25 08:48:00,1.1844,1.18452,1.18423,1.1845,242900000.0
2005-01-25 08:49:00,1.1844,1.1844,1.18421,1.18427,95099998.0
2005-01-25 08:50:00,1.18432,1.18448,1.18425,1.18448,214899997.0
2005-01-25 08:51:00,1.18457,1.1846,1.18443,1.18443,63199999.0
2005-01-25 08:52:00,1.18472,1.1848,1.18458,1.18465,139099999.0
2005-01-25 08:53:00,1.1848,1.18514,1.1848,1.18509,287599998.0
2005-01-25 08:54:00,1.18529,1.18538,1.18522,1.18537,183699999.0
2005-01-25 08:55:00,1.18548,1.18601,1.18544,1.18601,125100003.0
2005-01-25 08:56:00,1.18604,1.18604,1.18575,1.1858,121499999.0
2005-01-25 08:57:00,1.18582,1.18582,1.18555,1.18555,90100000.0
2005-01-25 08:58:00,1.18567,1.18567,1.18549,1.18549,136500000.0
2005-01-25 08:59:00,1.18559,1.18568,1.18553,1.18562,121399999.0
2005-01-25 09:00:00,1.1858,1.1859,1.18577,1.18581,229900000.0
2005-01-25 09:01:00,1.18599,1.1861,1.18598,1.18598,54700002.0
2005-01-25 09:02:00,1.18622,1.18626,1.18612,1.18615,210799997.0
2005-01-25 09:03:00,1.18611,1.18611,1.18582,1.1859,82900001.0
2005-01-25 09:04:00,1.18604,1.18604,1.18594,1.18598,133099998.0
2005-01-25 09:05:00,1.18608,1.18635,1.18608,1.18631,119899999.0
2005-01-25 09:06:00,1.18627,1.18636,1.18609,1.18609,184999999.0
2005-01-25 09:07:00,1.18607,1.18614,1.18595,1.18614,207799998.0
2005-01-25 09:08:00,1.18615,1.18615,1.18577,1.18577,222700001.0
2005-01-25 09:09:00,1.18565,1.18565,1.18553,1.18557,196800003.0
2005-01-25 09:10:00,1.18561,1.18587,1.18561,1.18566,291299999.0
2005-01-25 09:11:00,1.18582,1.18582,1.18567,1.18567,48500000.0
2005-01-25 09:12:00,1.18555,1.18555,1.18528,1.18528,6400000.0
2005-01-25 09:13:00,1.18508,1.18517,1.18506,1.18513,89500000.0
2005-01-25 09:14:00,1.1851,1.18523,1.18495,1.18523,91600002.0
2005-01-25 09:15:00,1.18542,1.18542,1.18528,1.18538,158899995.0
2005-01-25 09:16:00,1.18556,1.18561,1.1853,1.1853,182199997.0
2005-01-25 09:17:00,1.18542,1.1855,1.18517,1.1855,195199998.0
2005-01-25 09:18:00,1.18565,1.18573,1.18529,1.18537,129599998.0
2005-01-25 09:19:00,1.18542,1.18546,1.18515,1.18529,94100002.0
2005-01-25 09:20:00,1.18529,1.18541,1.18527,1.18537,246599996.0
2005-01-25 09:21:00,1.18532,1.18547,1.18515,1.18515,103100000.0
2005-01-25 09:22:00,1.18538,1.18553,1.18525,1.18531,117100000.0
2005-01-25 09:23:00,1.18528,1.18528,1.18509,1.18517,83799998.0
2005-01-25 09:24:00,1.18521,1.18527,1.18502,1.18502,132199997.0
2005-01-25 09:25:00,1.18508,1.18508,1.18471,1.18471,81900000.0
2005-01-25 09:26:00,1.18466,1.18476,1.18462,1.18466,122900003.0
2005-01-25 09:27:00,1.18472,1.18472,1.18452,1.18459,201000000.0
2005-01-25 09:28:00,1.18468,1.18489,1.18464,1.18479,263199997.0
2005-01-25 09:29:00,1.18458,1.18492,1.18448,1.18492,126200001.0
2005-01-25 09:30:00,1.1848,1.1848,1.18464,1.18474,136600001.0
2005-01-25 09:31:00,1.18462,1.18465,1.18443,1.1845,95500001.0
2005-01-25 09:32:00,1.18443,1.18443,1.18409,1.18409,133600000.0
2005-01-25 09:33:00,1.18418,1.1843,1.18411,1.18411,80299999.0
2005-01-25 09:34:00,1.18408,1.18408,1.18388,1.18388,116499998.0
2005-01-25 09:35:00,1.18395,1.18413,1.18392,1.18411,95000002.0
2005-01-25 09:36:00,1.18428,1.18428,1.1841,1.18413,101500000.0
2005-01-25 09:37:00,1.18409,1.18409,1.18376,1.18376,146200005.0
2005-01-25 09:38:00,1.18383,1.18411,1.18381,1.18405,273100005.0
2005-01-25 09:39:00,1.1842,1.1842,1.18401,1.18415,219000002.0
2005-01-25 09:40:00,1.1841,1.1841,1.18392,1.184,195400000.0
2005-01-25 09:41:00,1.18403,1.18403,1.18388,1.18403,94500000.0
2005-01-25 09:42:00,1.18405,1.18405,1.18385,1.18404,192299998.0
2005-01-25 09:43:00,1.1841,1.18419,1.18396,1.18419,59899999.0
2005-01-25 09:44:00,1.18404,1.18416,1.18404,1.1841,133499998.0
2005-01-25 09:45:00,1.1842,1.1842,1.18409,1.18411,156299999.0
2005-01-25 09:46:00,1.18408,1.1841,1.184,1.18404,233299996.0
2005-01-25 09:47:00,1.18412,1.18419,1.18395,1.18395,154100001.0
2005-01-25 09:48:00,1.18404,1.18409,1.18399,1.18408,136399999.0
2005-01-25 09:49:00,1.18433,1.1844,1.18424,1.18425,98699996.0
2005-01-25 09:50:00,1.18423,1.18445,1.18423,1.18445,118099996.0
2005-01-25 09:51:00,1.18452,1.18461,1.18448,1.18451,263000000.0
2005-01-25 09:52:00,1.18445,1.18445,1.18436,1.18443,108399999.0
2005-01-25 09:53:00,1.1844,1.18447,1.18418,1.18423,260500004.0
2005-01-25 09:54:00,1.18407,1.18407,1.18388,1.18402,48800000.0
2005-01-25 09:55:00,1.18417,1.18425,1.18406,1.18406,92199999.0
2005-01-25 09:56:00,1.18412,1.18418,1.18405,1.18409,196899997.0
2005-01-25 09:57:00,1.1842,1.1842,1.18393,1.18402,149399999.0
2005-01-25 09:58:00,1.18391,1.18404,1.18383,1.18401,108175188.0
2005-01-25 09:59:00,1.18403,1.18411,1.18396,1.18403,190600003.0
2005-01-25 10:00:00,1.18401,1.18428,1.18401,1.18426,168500003.0
2005-01-25 10:01:00,1.18438,1.18446,1.18428,1.18429,140700002.0
2005-01-25 10:02:00,1.18429,1.18447,1.18424,1.18447,122500001.0
2005-01-25 10:03:00,1.18449,1.18452,1.18441,1.18442,270200002.0
2005-01-25 10:04:00,1.18467,1.18475,1.18444,1.18454,104999999.0
2005-01-25 10:05:00,1.1846,1.1846,1.18435,1.18435,155299996.0
2005-01-25 10:06:00,1.18432,1.18432,1.18386,1.18386,202299999.0
2005-01-25 10:07:00,1.18405,1.18419,1.1839,1.18411,142300002.0
2005-01-25 10:08:00,1.18417,1.18417,1.18394,1.18395,140300002.0
2005-01-25 10:09:00,1.18413,1.18413,1.18401,1.18401,73200003.0
2005-01-25 10:10:00,1.18402,1.18404,1.18394,1.18394,90700000.0
2005-01-25 10:11:00,1.18405,1.18414,1.18401,1.18411,132400001.0
2005-01-25 10:12:00,1.18424,1.18424,1.18378,1.18378,86699998.0
2005-01-25 10:13:00,1.18402,1.18403,1.18377,1.18377,186100004.0
2005-01-25 10:14:00,1.18362,1.18362,1.18295,1.18301,113300000.0
2005-01-25 10:15:00,1.1831,1.18313,1.18259,1.18259,111300003.0
2005-01-25 10:16:00,1.18272,1.18272,1.18235,1.18235,100499999.0
2005-01-25 10:17:00,1.18245,1.18256,1.18239,1.18249,171200000.0
2005-01-25 10:18:00,1.18247,1.18248,1.18219,1.18219,164800000.0
2005-01-25 10:19:00,1.18239,1.18249,1.18221,1.18243,214299997.0
2005-01-25 10:20:00,1.18244,1.18268,1.1824,1.1824,155900004.0
2005-01-25 10:21:00,1.18243,1.18252,1.1823,1.18252,176899998.0
2005-01-25 10:22:00,1.18248,1.18258,1.18244,1.18244,74999999.0
2005-01-25 10:23:00,1.18273,1.18273,1.18249,1.18254,188599999.0
2005-01-25 10:24:00,1.18267,1.1827,1.18254,1.18265,141000001.0
2005-01-25 10:25:00,1.18257,1.18285,1.18256,1.18277,173999998.0
2005-01-25 10:26:00,1.1827,1.1827,1.18234,1.18234,48299998.0
2005-01-25 10:27:00,1.18223,1.18252,1.18217,1.18242,201399996.0
2005-01-25 10:28:00,1.18247,1.18251,1.18231,1.18231,117500002.0
2005-01-25 10:29:00,1.18247,1.18247,1.18219,1.18219,97699999.0
2005-01-25 10:30:00,1.18219,1.18234,1.18215,1.18218,233200001.0
2005-01-25 10:31:00,1.18226,1.18226,1.18202,1.18202,113699996.0
2005-01-25 10:32:00,1.18222,1.18225,1.18212,1.18212,80299998.0
2005-01-25 10:33:00,1.18215,1.18253,1.18211,1.1825,157299997.0
2005-01-25 10:34:00,1.18251,1.18251,1.1823,1.18233,125700001.0
2005-01-25 10:35:00,1.18231,1.18233,1.18224,1.18227,133500001.0
2005-01-25 10:36:00,1.18232,1.18232,1.18219,1.18227,141499998.0
2005-01-25 10:37:00,1.18233,1.18233,1.18187,1.18201,192199997.0
2005-01-25 10:38:00,1.1821,1.18224,1.18201,1.18206,270400002.0
2005-01-25 10:39:00,1.18209,1.18218,1.18195,1.18195,217900001.0
2005-01-25 10:40:00,1.18207,1.18213,1.18191,1.18191,147100003.0
2005-01-25 10:41:00,1.182,1.18217,1.18195,1.18207,114700001.0
2005-01-25 10:42:00,1.18205,1.18205,1.18159,1.18191,146299997.0
2005-01-25 10:43:00,1.18212,1.18214,1.18198,1.18198,182900000.0
2005-01-25 10:44:00,1.18205,1.18212,1.18193,1.18202,243899998.0
2005-01-25 10:45:00,1.18212,1.1822,1.18207,1.18212,212500003.0
2005-01-25 10:46:00,1.18207,1.18219,1.18198,1.18208,197500000.0
2005-01-25 10:47:00,1.18226,1.18228,1.18208,1.18211,268500001.0
2005-01-25 10:48:00,1.18227,1.18227,1.18212,1.18212,63700000.0
2005-01-25 10:49:00,1.1823,1.1823,1.18207,1.18207,137900004.0
2005-01-25 10:50:00,1.18205,1.18227,1.18205,1.1822,185600003.0
2005-01-25 10:51:00,1.18233,1.18242,1.18223,1.18224,114800003.0
2005-01-25 10:52:00,1.1822,1.18233,1.18208,1.18217,107500001.0
2005-01-25 10:53:00,1.18217,1.18217,1.18147,1.18147,149300000.0
2005-01-25 10:54:00,1.18157,1.18162,1.18129,1.18129,121499997.0
2005-01-25 10:55:00,1.18117,1.18126,1.18084,1.18089,286200001.0
2005-01-25 10:56:00,1.18092,1.18096,1.18075,1.18082,257800007.0
2005-01-25 10:57:00,1.18081,1.18098,1.18071,1.18079,152699998.0
2005-01-25 10:58:00,1.18083,1.18083,1.18056,1.1806,117400001.0
2005-01-25 10:59:00,1.18051,1.18066,1.18045,1.18052,156800002.0
2005-01-25 11:00:00,1.18051,1.18075,1.18042,1.18071,85200000.0
2005-01-25 11:01:00,1.18073,1.18073,1.18053,1.18053,89500000.0
2005-01-25 11:02:00,1.18058,1.18072,1.18058,1.18071,134999999.0
2005-01-25 11:03:00,1.1803,1.1807,1.1803,1.18056,188600003.0
2005-01-25 11:04:00,1.18078,1.1808,1.1806,1.18075,199199999.0
2005-01-25 11:05:00,1.18087,1.18087,1.18055,1.1807,198400004.0
2005-01-25 11:06:00,1.18067,1.18067,1.18042,1.18054,124699996.0
2005-01-25 11:07:00,1.18065,1.18068,1.18053,1.18061,151000003.0
2005-01-25 11:08:00,1.18075,1.18097,1.1807,1.18091,135099998.0
2005-01-25 11:09:00,1.18105,1.18113,1.1809,1.18101,189699998.0
2005-01-25 11:10:00,1.18118,1.18121,1.18105,1.18108,191799997.0
2005-01-25 11:11:00,1.18128,1.18149,1.18128,1.18133,198100004.0
2005-01-25 11:12:00,1.18129,1.18145,1.18121,1.18121,126900000.0
2005-01-25 11:13:00,1.18124,1.18135,1.18112,1.18112,143800002.0
2005-01-25 11:14:00,1.18106,1.18128,1.18101,1.18115,66400000.0
2005-01-25 11:15:00,1.18107,1.18122,1.18107,1.18107,167500003.0
2005-01-25 11:16:00,1.18113,1.18126,1.18108,1.18115,234800002.0
2005-01-25 11:17:00,1.18113,1.18113,1.18084,1.18084,40599999.0
2005-01-25 11:18:00,1.1808,1.1808,1.18047,1.18064,219900002.0
2005-01-25 11:19:00,1.1807,1.1809,1.18065,1.1808,250800003.0
2005-01-25 11:20:00,1.18098,1.181,1.18085,1.18095,170499999.0
2005-01-25 11:21:00,1.18083,1.18083,1.18075,1.18075,87500000.0
2005-01-25 11:22:00,1.18072,1.18078,1.18071,1.18072,209199996.0
2005-01-25 11:23:00,1.18083,1.18117,1.18082,1.18111,150800002.0
2005-01-25 11:24:00,1.18114,1.18146,1.18114,1.1814,113500000.0
2005-01-25 11:25:00,1.18146,1.18152,1.18141,1.18142,114600004.0
2005-01-25 11:26:00,1.18154,1.18162,1.18147,1.18151,235099997.0
2005-01-25 11:27:00,1.18168,1.18168,1.18149,1.18153,80000001.0
2005-01-25 11:28:00,1.18155,1.18167,1.18146,1.18167,177300001.0
2005-01-25 11:29:00,1.18156,1.1818,1.18156,1.1818,84700002.0
2005-01-25 11:30:00,1.18168,1.18192,1.18155,1.18175,202100001.0
2005-01-25 11:31:00,1.18169,1.18169,1.18146,1.18148,77100000.0
2005-01-25 11:32:00,1.18145,1.18171,1.18145,1.18158,186600001.0
2005-01-25 11:33:00,1.18141,1.18168,1.18141,1.18156,174800001.0
2005-01-25 11:34:00,1.18175,1.18178,1.18166,1.1817,118899999.0
2005-01-25 11:35:00,1.18172,1.18181,1.18159,1.18181,239300003.0
2005-01-25 11:36:00,1.18182,1.18184,1.18168,1.18177,198599996.0
2005-01-25 11:37:00,1.18176,1.18187,1.18165,1.18165,245599998.0
2005-01-25 11:38:00,1.18194,1.18196,1.18175,1.18185,198699999.0
2005-01-25 11:39:00,1.1819,1.18209,1.1819,1.18208,116500000.0
2005-01-25 11:40:00,1.18217,1.18217,1.18202,1.18204,160900000.0
2005-01-25 11:41:00,1.18215,1.18224,1.18206,1.18213,184099998.0
2005-01-25 11:42:00,1.182,1.18215,1.18187,1.1821,113100000.0
2005-01-25 11:43:00,1.18195,1.18195,1.18177,1.1818,121000001.0
2005-01-25 11:44:00,1.18175,1.18192,1.18175,1.18188,100000001.0
2005-01-25 11:45:00,1.18202,1.18209,1.18197,1.18197,96600000.0
2005-01-25 11:46:00,1.18207,1.18207,1.18177,1.18187,137300002.0
2005-01-25 11:47:00,1.18199,1.18199,1.18183,1.18186,127700000.0
2005-01-25 11:48:00,1.18195,1.18195,1.18169,1.18191,152499997.0
2005-01-25 11:49:00,1.18178,1.18181,1.18166,1.18169,138599999.0
2005-01-25 11:50:00,1.18152,1.18166,1.18147,1.18152,213399996.0
2005-01-25 11:51:00,1.18164,1.18176,1.18158,1.18163,150599999.0
2005-01-25 11:52:00,1.1815,1.18171,1.1815,1.18153,200000007.0
2005-01-25 11:53:00,1.18159,1.18159,1.18154,1.18155,134900003.0
2005-01-25 11:54:00,1.1816,1.18166,1.18151,1.18166,83100002.0
2005-01-25 11:55:00,1.18164,1.18169,1.18157,1.18163,181999998.0
2005-01-25 11:56:00,1.18164,1.18169,1.18145,1.18154,96600001.0
2005-01-25 11:57:00,1.18157,1.1816,1.18138,1.18138,152500004.0
2005-01-25 11:58:00,1.18146,1.18151,1.1814,1.18151,140900002.0
2005-01-25 11:59:00,1.1815,1.18152,1.18138,1.1815,170299998.0
2005-01-25 12:00:00,1.18153,1.18153,1.18139,1.18146,106999998.0
2005-01-25 12:01:00,1.18155,1.18161,1.18151,1.18151,108699999.0
2005-01-25 12:02:00,1.18171,1.18171,1.18134,1.18134,127999999.0
2005-01-25 12:03:00,1.18145,1.18152,1.18135,1.18135,91600002.0
2005-01-25 12:04:00,1.18135,1.18144,1.18132,1.18138,147199997.0
2005-01-25 12:05:00,1.18132,1.18137,1.18114,1.18119,62600000.0
2005-01-25 12:06:00,1.18126,1.18134,1.1812,1.18126,130299997.0
2005-01-25 12:07:00,1.1814,1.18145,1.18127,1.18127,246800007.0
2005-01-25 12:08:00,1.18133,1.18142,1.18124,1.18126,306199996.0
2005-01-25 12:09:00,1.18116,1.18137,1.18116,1.1813,129200002.0
2005-01-25 12:10:00,1.18128,1.18142,1.18112,1.18132,128499998.0
2005-01-25 12:11:00,1.1814,1.18145,1.18135,1.18135,67399998.0
2005-01-25 12:12:00,1.18145,1.18145,1.1813,1.1813,140400000.0
2005-01-25 12:13:00,1.18138,1.18138,1.18117,1.18126,244900002.0
2005-01-25 12:14:00,1.18122,1.18142,1.18122,1.18133,147700002.0
2005-01-25 12:15:00,1.18147,1.18148,1.18134,1.18138,162199997.0
2005-01-25 12:16:00,1.18122,1.18139,1.18122,1.1813,152299999.0
2005-01-25 12:17:00,1.18142,1.18148,1.18118,1.18138,312700001.0
2005-01-25 12:18:00,1.18157,1.1816,1.18119,1.18133,214300002.0
2005-01-25 12:19:00,1.18135,1.18147,1.18127,1.18137,110499999.0
2005-01-25 12:20:00,1.18143,1.18151,1.1813,1.1815,247500004.0
2005-01-25 12:21:00,1.18145,1.18151,1.18134,1.18142,242999998.0
2005-01-25 12:22:00,1.18118,1.18144,1.18118,1.18132,116599997.0
2005-01-25 12:23:00,1.18153,1.1816,1.18145,1.18145,156499999.0
2005-01-25 12:24:00,1.18153,1.18173,1.18147,1.18147,115300002.0
2005-01-25 12:25:00,1.18165,1.18165,1.18151,1.18151,73000001.0
2005-01-25 12:26:00,1.18165,1.18167,1.18158,1.18161,161999999.0
2005-01-25 12:27:00,1.18168,1.18168,1.18162,1.18162,23300000.0
2005-01-25 12:28:00,1.18159,1.18161,1.18137,1.18137,112300001.0
2005-01-25 12:29:00,1.18138,1.18138,1.18127,1.18135,157200002.0
2005-01-25 12:30:00,1.1812,1.18135,1.18108,1.18109,137299999.0
2005-01-25 12:31:00,1.18111,1.18129,1.18105,1.18111,129500000.0
2005-01-25 12:32:00,1.18118,1.18118,1.181,1.18113,156099998.0
2005-01-25 12:33:00,1.18127,1.18129,1.18117,1.18118,99699998.0
2005-01-25 12:34:00,1.18118,1.18125,1.18095,1.18099,127800000.0
2005-01-25 12:35:00,1.18096,1.18114,1.18096,1.18103,137699998.0
2005-01-25 12:36:00,1.18098,1.18123,1.18097,1.18119,200500000.0
2005-01-25 12:37:00,1.18133,1.18133,1.18116,1.18122,74800001.0
2005-01-25 12:38:00,1.18131,1.18145,1.1812,1.18145,198200001.0
2005-01-25 12:39:00,1.18143,1.18158,1.18131,1.18144,216699999.0
2005-01-25 12:40:00,1.18152,1.18154,1.18132,1.1815,93900002.0
2005-01-25 12:41:00,1.18158,1.18225,1.18158,1.18225,50900000.0
2005-01-25 12:42:00,1.18237,1.18245,1.18216,1.18221,163300001.0
2005-01-25 12:43:00,1.1825,1.1826,1.18238,1.1825,370300002.0
2005-01-25 12:44:00,1.18255,1.18265,1.18249,1.18249,118999999.0
2005-01-25 12:45:00,1.18251,1.1829,1.18247,1.18282,188200003.0
2005-01-25 12:46:00,1.18302,1.18302,1.18289,1.18301,72800002.0
2005-01-25 12:47:00,1.18296,1.18302,1.18287,1.18287,122800001.0
2005-01-25 12:48:00,1.18305,1.18307,1.1829,1.1829,266799997.0
2005-01-25 12:49:00,1.18299,1.18305,1.18277,1.18295,233600000.0
2005-01-25 12:50:00,1.18309,1.18327,1.18309,1.18316,108500001.0
2005-01-25 12:51:00,1.1832,1.1832,1.18292,1.18292,272399996.0
2005-01-25 12:52:00,1.18302,1.18313,1.18293,1.18296,144599998.0
2005-01-25 12:53:00,1.18305,1.18305,1.18282,1.18285,230200001.0
2005-01-25 12:54:00,1.18282,1.18286,1.18267,1.1827,242099998.0
2005-01-25 12:55:00,1.18272,1.18273,1.18244,1.18247,72399999.0
2005-01-25 12:56:00,1.18262,1.18267,1.18247,1.18247,68100001.0
2005-01-25 12:57:00,1.18239,1.18244,1.18237,1.18243,84200000.0
2005-01-25 12:58:00,1.18243,1.18267,1.18243,1.18257,270299998.0
2005-01-25 12:59:00,1.18255,1.18266,1.18248,1.18265,126699996.0
2005-01-25 13:00:00,1.18285,1.18294,1.18285,1.18294,33500000.0
2005-01-25 13:01:00,1.18306,1.18309,1.18297,1.18301,157600002.0
2005-01-25 13:02:00,1.1831,1.1831,1.183,1.183,14100000.0
2005-01-25 13:03:00,1.1832,1.18373,1.1832,1.18353,210599999.0
2005-01-25 13:04:00,1.18383,1.18383,1.18355,1.18355,117600001.0
2005-01-25 13:05:00,1.1835,1.1835,1.18317,1.18317,164999998.0
2005-01-25 13:06:00,1.18338,1.1835,1.18334,1.18344,157000002.0
2005-01-25 13:07:00,1.18339,1.18339,1.18325,1.18334,144899999.0
2005-01-25 13:08:00,1.18358,1.18385,1.18358,1.18381,63499998.0
2005-01-25 13:09:00,1.1839,1.18404,1.1838,1.1838,247700004.0
2005-01-25 13:10:00,1.18375,1.18403,1.18375,1.18393,238500004.0
2005-01-25 13:11:00,1.18393,1.18393,1.18356,1.1836,70700000.0
2005-01-25 13:12:00,1.18365,1.18394,1.18364,1.1839,147300002.0
2005-01-25 13:13:00,1.18387,1.18409,1.18376,1.18376,157100002.0
2005-01-25 13:14:00,1.18375,1.18375,1.18345,1.18345,59600001.0
2005-01-25 13:15:00,1.18341,1.18355,1.18331,1.1835,137800005.0
2005-01-25 13:16:00,1.18345,1.18364,1.18345,1.18352,138300000.0
2005-01-25 13:17:00,1.18358,1.18368,1.18342,1.18365,147399999.0
2005-01-25 13:18:00,1.18368,1.18368,1.18349,1.18351,115199998.0
2005-01-25 13:19:00,1.18353,1.18361,1.18336,1.18336,97200001.0
2005-01-25 13:20:00,1.18346,1.18349,1.18336,1.18343,176199999.0
2005-01-25 13:21:00,1.1836,1.1837,1.1835,1.1835,151699999.0
2005-01-25 13:22:00,1.18357,1.18357,1.18319,1.18319,96999998.0
2005-01-25 13:23:00,1.18322,1.1833,1.18304,1.1831,186099998.0
2005-01-25 13:24:00,1.18313,1.1832,1.18304,1.1832,151999999.0
2005-01-25 13:25:00,1.18328,1.1834,1.18328,1.18331,124600001.0
2005-01-25 13:26:00,1.18333,1.18346,1.18322,1.18322,76700003.0
2005-01-25 13:27:00,1.1833,1.18341,1.18321,1.18322,115000000.0
2005-01-25 13:28:00,1.18325,1.18325,1.18309,1.18315,195199998.0
2005-01-25 13:29:00,1.18323,1.18352,1.18323,1.18348,164500000.0
2005-01-25 13:30:00,1.18347,1.18347,1.18335,1.18335,67300002.0
2005-01-25 13:31:00,1.18317,1.18341,1.18306,1.18326,199899999.0
2005-01-25 13:32:00,1.18327,1.18327,1.18295,1.18295,64699998.0
2005-01-25 13:33:00,1.18295,1.1832,1.18295,1.18302,241000002.0
2005-01-25 13:34:00,1.18304,1.18316,1.18301,1.18301,81300001.0
2005-01-25 13:35:00,1.18298,1.18313,1.18296,1.18311,176500002.0
2005-01-25 13:36:00,1.1832,1.18328,1.18311,1.18311,165000005.0
2005-01-25 13:37:00,1.18309,1.18316,1.18309,1.18311,82700002.0
2005-01-25 13:38:00,1.1831,1.18319,1.18306,1.18309,236200000.0
2005-01-25 13:39:00,1.18324,1.18324,1.18312,1.18312,112199997.0
2005-01-25 13:40:00,1.18318,1.18318,1.18285,1.18298,183600001.0
2005-01-25 13:41:00,1.18311,1.18318,1.18294,1.18308,277399999.0
2005-01-25 13:42:00,1.18316,1.18325,1.18302,1.18319,166499998.0
2005-01-25 13:43:00,1.1832,1.1832,1.183,1.18313,26900000.0
2005-01-25 13:44:00,1.18307,1.18313,1.18294,1.18308,195400001.0
2005-01-25 13:45:00,1.18307,1.18312,1.18305,1.18305,123000001.0
2005-01-25 13:46:00,1.18299,1.18305,1.18299,1.183,98100004.0
2005-01-25 13:47:00,1.18303,1.18308,1.18303,1.18308,97800001.0
2005-01-25 13:48:00,1.18315,1.18315,1.18299,1.18311,95100000.0
2005-01-25 13:49:00,1.18308,1.18319,1.18308,1.1831,125500001.0
2005-01-25 13:50:00,1.18318,1.18318,1.18298,1.18298,109400002.0
2005-01-25 13:51:00,1.18298,1.18304,1.18295,1.183,228899998.0
2005-01-25 13:52:00,1.18289,1.18309,1.18289,1.18304,67400000.0
2005-01-25 13:53:00,1.18298,1.18303,1.18293,1.18294,126300002.0
2005-01-25 13:54:00,1.18291,1.18293,1.18279,1.18279,165099998.0
2005-01-25 13:55:00,1.18293,1.18295,1.18258,1.1826,177700005.0
2005-01-25 13:56:00,1.18266,1.18296,1.1826,1.18296,147200001.0
2005-01-25 13:57:00,1.18296,1.18301,1.18281,1.18281,157100002.0
2005-01-25 13:58:00,1.18283,1.18296,1.18279,1.18285,61800000.0
2005-01-25 13:59:00,1.18302,1.18311,1.18286,1.18295,118199997.0
2005-01-25 14:00:00,1.1832,1.1832,1.18296,1.18303,160100001.0
2005-01-25 14:01:00,1.18284,1.18313,1.18281,1.18313,197300001.0
2005-01-25 14:02:00,1.18318,1.18318,1.18291,1.18296,89100000.0
2005-01-25 14:03:00,1.18313,1.18333,1.1831,1.18333,178899996.0
2005-01-25 14:04:00,1.18343,1.18343,1.18316,1.18318,108799998.0
2005-01-25 14:05:00,1.18327,1.18335,1.18321,1.18321,101199999.0
2005-01-25 14:06:00,1.18323,1.18323,1.18305,1.18305,144100003.0
2005-01-25 14:07:00,1.18308,1.18318,1.18305,1.18309,116299998.0
2005-01-25 14:08:00,1.18303,1.18318,1.18303,1.1831,156600003.0
2005-01-25 14:09:00,1.18327,1.18334,1.18304,1.18326,169000001.0
2005-01-25 14:10:00,1.18337,1.18338,1.18331,1.18337,116500001.0
2005-01-25 14:11:00,1.1833,1.18354,1.18323,1.18352,262100000.0
2005-01-25 14:12:00,1.18364,1.18364,1.18346,1.18355,113400000.0
2005-01-25 14:13:00,1.18356,1.18365,1.18349,1.18351,229700003.0
2005-01-25 14:14:00,1.18355,1.1838,1.18355,1.18371,152200000.0
2005-01-25 14:15:00,1.18373,1.18389,1.18373,1.18381,113899999.0
2005-01-25 14:16:00,1.18383,1.18444,1.18383,1.1844,108400000.0
2005-01-25 14:17:00,1.18454,1.18454,1.18399,1.18405,144400002.0
2005-01-25 14:18:00,1.18408,1.18408,1.1839,1.18394,121899998.0
2005-01-25 14:19:00,1.18397,1.18409,1.18384,1.18391,80900000.0
2005-01-25 14:20:00,1.18414,1.18422,1.184,1.18408,243000000.0
2005-01-25 14:21:00,1.18415,1.18423,1.18403,1.1841,186500000.0
2005-01-25 14:22:00,1.18421,1.18423,1.1841,1.18416,181699996.0
2005-01-25 14:23:00,1.18438,1.18438,1.18422,1.18422,45599999.0
2005-01-25 14:24:00,1.18423,1.18432,1.18415,1.18431,131400001.0
2005-01-25 14:25:00,1.18443,1.18466,1.18435,1.18456,79599999.0
2005-01-25 14:26:00,1.18463,1.18476,1.18459,1.18467,231599993.0
2005-01-25 14:27:00,1.18445,1.18461,1.18445,1.1845,43700000.0
2005-01-25 14:28:00,1.18458,1.18462,1.18444,1.18444,162900000.0
2005-01-25 14:29:00,1.18428,1.18456,1.18428,1.18441,226299999.0
2005-01-25 14:30:00,1.18445,1.18494,1.18445,1.18493,41199999.0
2005-01-25 14:31:00,1.18502,1.1851,1.18502,1.18506,70900001.0
2005-01-25 14:32:00,1.18508,1.18532,1.18506,1.18517,92800000.0
2005-01-25 14:33:00,1.18512,1.18512,1.18492,1.185,148900003.0
2005-01-25 14:34:00,1.185,1.18516,1.18494,1.18503,215800000.0
2005-01-25 14:35:00,1.18517,1.1852,1.1849,1.1849,127300003.0
2005-01-25 14:36:00,1.18477,1.1849,1.1846,1.1849,199599998.0
2005-01-25 14:37:00,1.18469,1.1848,1.18463,1.18473,148700002.0
2005-01-25 14:38:00,1.18488,1.18538,1.18488,1.18501,65400000.0
2005-01-25 14:39:00,1.1856,1.18612,1.18558,1.18599,83800002.0
2005-01-25 14:40:00,1.18603,1.18638,1.18597,1.18638,111899999.0
2005-01-25 14:41:00,1.18648,1.18648,1.1862,1.18632,104300000.0
2005-01-25 14:42:00,1.18647,1.18647,1.18625,1.18625,37600000.0
2005-01-25 14:43:00,1.18628,1.18651,1.18628,1.18645,118999997.0
2005-01-25 14:44:00,1.18638,1.18638,1.18615,1.18637,173099998.0
2005-01-25 14:45:00,1.18637,1.18638,1.18618,1.18628,221399999.0
2005-01-25 14:46:00,1.18633,1.18638,1.18625,1.18635,67800001.0
2005-01-25 14:47:00,1.18623,1.18638,1.18615,1.1863,212000001.0
2005-01-25 14:48:00,1.18655,1.18661,1.18644,1.18652,174399997.0
2005-01-25 14:49:00,1.1868,1.18701,1.18668,1.18689,179799998.0
2005-01-25 14:50:00,1.18711,1.18728,1.18704,1.18725,178199999.0
2005-01-25 14:51:00,1.18727,1.18758,1.18722,1.18758,93399996.0
2005-01-25 14:52:00,1.18741,1.18754,1.18722,1.18722,322300002.0
2005-01-25 14:53:00,1.18723,1.1873,1.18714,1.18716,195800001.0
2005-01-25 14:54:00,1.18722,1.18722,1.18683,1.18683,122500000.0
2005-01-25 14:55:00,1.18708,1.18713,1.18693,1.18693,235700002.0
2005-01-25 14:56:00,1.187,1.18704,1.18697,1.18704,93800001.0
2005-01-25 14:57:00,1.18709,1.18712,1.18697,1.18698,299700006.0
2005-01-25 14:58:00,1.18691,1.18701,1.18681,1.18681,202699998.0
2005-01-25 14:59:00,1.18698,1.187,1.18677,1.18682,135900002.0
2005-01-25 15:00:00,1.18715,1.18733,1.18703,1.1873,150800001.0
2005-01-25 15:01:00,1.1874,1.18741,1.18712,1.18712,126099999.0
2005-01-25 15:02:00,1.18717,1.1872,1.18701,1.18704,98200001.0
2005-01-25 15:03:00,1.18709,1.18712,1.18689,1.18692,200499998.0
2005-01-25 15:04:00,1.18692,1.18692,1.18675,1.18678,101800002.0
2005-01-25 15:05:00,1.1867,1.18675,1.18659,1.1866,94900001.0
2005-01-25 15:06:00,1.1864,1.18642,1.18635,1.18638,127899997.0
2005-01-25 15:07:00,1.18646,1.18646,1.18622,1.18622,77600003.0
2005-01-25 15:08:00,1.18629,1.18637,1.18622,1.18622,68200000.0
2005-01-25 15:09:00,1.18626,1.18627,1.18626,1.18627,11400000.0
2005-01-25 15:10:00,1.18628,1.18666,1.18628,1.18656,181599999.0
2005-01-25 15:11:00,1.18681,1.18688,1.18674,1.18674,153499996.0
2005-01-25 15:12:00,1.18692,1.18692,1.18676,1.18676,18600000.0
2005-01-25 15:13:00,1.18683,1.18683,1.18668,1.18669,89900000.0
2005-01-25 15:14:00,1.18671,1.18675,1.18662,1.18662,144700000.0
2005-01-25 15:15:00,1.1867,1.18673,1.18652,1.18655,194100001.0
2005-01-25 15:16:00,1.18655,1.18666,1.18632,1.18632,89499997.0
2005-01-25 15:17:00,1.18631,1.18639,1.18626,1.18636,85399998.0
2005-01-25 15:18:00,1.1865,1.1865,1.1861,1.1861,34300000.0
2005-01-25 15:19:00,1.18631,1.18631,1.18607,1.18607,86300002.0
2005-01-25 15:20:00,1.1862,1.1862,1.18577,1.1858,297199998.0
2005-01-25 15:21:00,1.18602,1.18606,1.18572,1.1859,123000002.0
2005-01-25 15:22:00,1.18602,1.18605,1.18591,1.18605,252300002.0
2005-01-25 15:23:00,1.1862,1.1862,1.1861,1.1862,150300000.0
2005-01-25 15:24:00,1.18622,1.18646,1.18622,1.18627,137000003.0
2005-01-25 15:25:00,1.18645,1.18647,1.18634,1.18634,112099997.0
2005-01-25 15:26:00,1.18637,1.18637,1.18626,1.18628,186999999.0
2005-01-25 15:27:00,1.18623,1.18658,1.18623,1.18652,200799996.0
2005-01-25 15:28:00,1.1867,1.18673,1.18658,1.18668,351599995.0
2005-01-25 15:29:00,1.18674,1.18674,1.18658,1.1866,146499996.0
2005-01-25 15:30:00,1.18663,1.18681,1.18663,1.18665,128099998.0
2005-01-25 15:31:00,1.18661,1.18687,1.18651,1.18673,214299998.0
2005-01-25 15:32:00,1.18671,1.18675,1.1866,1.18661,55900000.0
2005-01-25 15:33:00,1.18643,1.18665,1.18635,1.18665,153200000.0
2005-01-25 15:34:00,1.18663,1.18685,1.1866,1.18673,217799997.0
2005-01-25 15:35:00,1.1867,1.1867,1.18663,1.18663,28100000.0
2005-01-25 15:36:00,1.18655,1.18692,1.18655,1.1868,116399999.0
2005-01-25 15:37:00,1.18685,1.18694,1.1868,1.18689,213999997.0
2005-01-25 15:38:00,1.1869,1.18701,1.18686,1.18692,128400001.0
2005-01-25 15:39:00,1.18694,1.18719,1.18694,1.18706,180200003.0
2005-01-25 15:40:00,1.1871,1.1871,1.18679,1.18682,100100000.0
2005-01-25 15:41:00,1.18692,1.18699,1.18685,1.18692,163399996.0
2005-01-25 15:42:00,1.18696,1.18696,1.18681,1.18692,133600001.0
2005-01-25 15:43:00,1.18701,1.18704,1.18697,1.18698,95800000.0
2005-01-25 15:44:00,1.18706,1.18708,1.1869,1.187,290600001.0
2005-01-25 15:45:00,1.18712,1.18715,1.18667,1.18667,121900000.0
2005-01-25 15:46:00,1.18675,1.18675,1.18657,1.18661,188399995.0
2005-01-25 15:47:00,1.18682,1.18689,1.1867,1.18682,179400000.0
2005-01-25 15:48:00,1.18702,1.18702,1.18669,1.18669,107299998.0
2005-01-25 15:49:00,1.18672,1.18684,1.1867,1.18676,259500002.0
2005-01-25 15:50:00,1.18665,1.18666,1.18655,1.18655,246599999.0
2005-01-25 15:51:00,1.18659,1.18659,1.18615,1.18615,45400001.0
2005-01-25 15:52:00,1.1862,1.18623,1.1861,1.18623,130799997.0
2005-01-25 15:53:00,1.18627,1.18634,1.18616,1.18626,166800002.0
2005-01-25 15:54:00,1.18625,1.18638,1.18609,1.18623,170000002.0
2005-01-25 15:55:00,1.1862,1.18626,1.18609,1.18609,135199999.0
2005-01-25 15:56:00,1.18591,1.18603,1.18575,1.18575,162099995.0
2005-01-25 15:57:00,1.18576,1.18598,1.18576,1.18583,54100001.0
2005-01-25 15:58:00,1.18582,1.18597,1.18575,1.18597,254000002.0
2005-01-25 15:59:00,1.18594,1.18598,1.18581,1.18581,106499998.0
2005-01-25 16:00:00,1.18608,1.1863,1.18588,1.1863,204000001.0
2005-01-25 16:01:00,1.18641,1.18646,1.18635,1.18638,113199999.0
2005-01-25 16:02:00,1.18648,1.18672,1.18648,1.18666,130200003.0
2005-01-25 16:03:00,1.18677,1.18677,1.18644,1.18645,45800001.0
2005-01-25 16:04:00,1.18652,1.18652,1.18632,1.18642,193199996.0
2005-01-25 16:05:00,1.18647,1.18647,1.1862,1.1862,104300001.0
2005-01-25 16:06:00,1.18632,1.18638,1.18604,1.18604,137400000.0
2005-01-25 16:07:00,1.18607,1.18625,1.18602,1.18602,175799999.0
2005-01-25 16:08:00,1.18573,1.1858,1.18534,1.18534,130100003.0
2005-01-25 16:09:00,1.1855,1.18556,1.18539,1.1855,123899999.0
2005-01-25 16:10:00,1.18564,1.18569,1.18537,1.18555,152400001.0
2005-01-25 16:11:00,1.18545,1.18569,1.1854,1.18564,145400000.0
2005-01-25 16:12:00,1.18566,1.18575,1.18562,1.18562,79100001.0
2005-01-25 16:13:00,1.18572,1.18579,1.18551,1.18551,118300003.0
2005-01-25 16:14:00,1.18553,1.18569,1.18546,1.18568,285800000.0
2005-01-25 16:15:00,1.18577,1.18591,1.18567,1.1858,183100000.0
2005-01-25 16:16:00,1.18573,1.18573,1.18552,1.18552,71400002.0
2005-01-25 16:17:00,1.18538,1.18538,1.18518,1.1852,70700002.0
2005-01-25 16:18:00,1.18543,1.18549,1.18511,1.18511,195200001.0
2005-01-25 16:19:00,1.1855,1.1855,1.18529,1.18529,193899999.0
2005-01-25 16:20:00,1.18567,1.1857,1.18548,1.18562,156000002.0
2005-01-25 16:21:00,1.1857,1.18585,1.18567,1.1857,130999999.0
2005-01-25 16:22:00,1.18595,1.18602,1.18582,1.18598,207200000.0
2005-01-25 16:23:00,1.18604,1.18604,1.18588,1.1859,173700000.0
2005-01-25 16:24:00,1.18613,1.18648,1.18607,1.18644,54600000.0
2005-01-25 16:25:00,1.18648,1.1867,1.18648,1.18664,181999997.0
2005-01-25 16:26:00,1.18665,1.18693,1.18665,1.18686,99899998.0
2005-01-25 16:27:00,1.1869,1.1869,1.18655,1.18674,106199997.0
2005-01-25 16:28:00,1.18682,1.18694,1.18667,1.18667,157300002.0
2005-01-25 16:29:00,1.18666,1.18684,1.18662,1.18676,186400000.0
2005-01-25 16:30:00,1.1868,1.1868,1.18657,1.18659,94499998.0
2005-01-25 16:31:00,1.18655,1.18679,1.18653,1.18677,190700001.0
2005-01-25 16:32:00,1.1868,1.1868,1.18665,1.18674,100600002.0
2005-01-25 16:33:00,1.18685,1.18686,1.18667,1.18667,67100000.0
2005-01-25 16:34:00,1.18677,1.18687,1.18675,1.18683,95199999.0
2005-01-25 16:35:00,1.18692,1.18699,1.18686,1.18692,252400006.0
2005-01-25 16:36:00,1.18673,1.18682,1.18664,1.18669,194699999.0
2005-01-25 16:37:00,1.18668,1.18668,1.18654,1.1866,140299999.0
2005-01-25 16:38:00,1.18668,1.18668,1.18654,1.18654,111800002.0
2005-01-25 16:39:00,1.18659,1.18661,1.18647,1.1865,154200003.0
2005-01-25 16:40:00,1.18648,1.18653,1.18628,1.18653,157200000.0
2005-01-25 16:41:00,1.18659,1.18662,1.18634,1.18634,91899998.0
2005-01-25 16:42:00,1.18651,1.18658,1.18643,1.18651,238700002.0
2005-01-25 16:43:00,1.18651,1.18654,1.18634,1.18634,239299999.0
2005-01-25 16:44:00,1.18657,1.18659,1.18649,1.18652,113799998.0
2005-01-25 16:45:00,1.18659,1.18659,1.18619,1.18625,103500002.0
2005-01-25 16:46:00,1.18633,1.18635,1.18627,1.18628,110400002.0
2005-01-25 16:47:00,1.18635,1.18639,1.18608,1.18608,218400002.0
2005-01-25 16:48:00,1.1862,1.18628,1.18612,1.18614,146799999.0
2005-01-25 16:49:00,1.1862,1.1862,1.18604,1.18612,211799999.0
2005-01-25 16:50:00,1.18612,1.18626,1.18612,1.18612,115899998.0
2005-01-25 16:51:00,1.18608,1.18621,1.18605,1.18607,247600000.0
2005-01-25 16:52:00,1.18617,1.18622,1.18596,1.186,110500001.0
2005-01-25 16:53:00,1.1862,1.18625,1.18603,1.18603,209300000.0
2005-01-25 16:54:00,1.18608,1.18617,1.18608,1.18613,117599999.0
2005-01-25 16:55:00,1.18616,1.18616,1.18595,1.18612,269600009.0
2005-01-25 16:56:00,1.18618,1.18635,1.18618,1.18635,143900000.0
2005-01-25 16:57:00,1.18649,1.18649,1.1862,1.18628,231199998.0
2005-01-25 16:58:00,1.18633,1.18633,1.18616,1.18616,165999997.0
2005-01-25 16:59:00,1.18626,1.18626,1.18597,1.18609,135499999.0
2005-01-25 17:00:00,1.18618,1.18704,1.18618,1.18679,200899997.0
2005-01-25 17:01:00,1.18665,1.18685,1.18648,1.18651,163100003.0
2005-01-25 17:02:00,1.18643,1.18677,1.18633,1.1867,164899996.0
2005-01-25 17:03:00,1.18682,1.18739,1.18678,1.18739,278099998.0
2005-01-25 17:04:00,1.18781,1.18837,1.18775,1.18837,180699997.0
2005-01-25 17:05:00,1.18838,1.1885,1.18832,1.1884,66000000.0
2005-01-25 17:06:00,1.18845,1.18888,1.18841,1.18888,184799998.0
2005-01-25 17:07:00,1.1892,1.18952,1.1892,1.18945,110500000.0
2005-01-25 17:08:00,1.18973,1.19069,1.18969,1.19065,155400001.0
2005-01-25 17:09:00,1.19075,1.1908,1.19058,1.19062,161900004.0
2005-01-25 17:10:00,1.19083,1.1911,1.1908,1.19087,237200001.0
2005-01-25 17:11:00,1.1913,1.19135,1.19117,1.19123,142500000.0
2005-01-25 17:12:00,1.1916,1.19176,1.19133,1.19142,128799997.0
2005-01-25 17:13:00,1.19143,1.19143,1.19071,1.19072,240300006.0
2005-01-25 17:14:00,1.19077,1.19088,1.19064,1.19064,70900001.0
2005-01-25 17:15:00,1.1907,1.19088,1.19069,1.19088,239199995.0
2005-01-25 17:16:00,1.191,1.191,1.19056,1.19056,162500003.0
2005-01-25 17:17:00,1.1909,1.19106,1.19075,1.1909,78700001.0
2005-01-25 17:18:00,1.19108,1.1911,1.19087,1.191,222899996.0
2005-01-25 17:19:00,1.1912,1.19121,1.19088,1.19094,144999996.0
2005-01-25 17:20:00,1.1911,1.19145,1.1911,1.19123,86200000.0
2005-01-25 17:21:00,1.1913,1.19147,1.19121,1.19147,180100004.0
2005-01-25 17:22:00,1.19144,1.19144,1.1912,1.1912,81400000.0
2005-01-25 17:23:00,1.19134,1.19147,1.19117,1.19131,198899997.0
2005-01-25 17:24:00,1.19137,1.19137,1.19123,1.19123,70299999.0
2005-01-25 17:25:00,1.19147,1.19206,1.19144,1.19204,187999997.0
2005-01-25 17:26:00,1.19205,1.19215,1.19188,1.19214,230999998.0
2005-01-25 17:27:00,1.1922,1.19237,1.19215,1.19219,189600005.0
2005-01-25 17:28:00,1.1927,1.19284,1.19265,1.19283,186100001.0
2005-01-25 17:29:00,1.19338,1.19376,1.19336,1.19374,101600002.0
2005-01-25 17:30:00,1.19398,1.19438,1.19398,1.19426,117900000.0
2005-01-25 17:31:00,1.19427,1.19434,1.19407,1.19426,99700000.0
2005-01-25 17:32:00,1.1944,1.1944,1.194,1.194,96300002.0
2005-01-25 17:33:00,1.19418,1.19418,1.19392,1.19404,121099998.0
2005-01-25 17:34:00,1.19398,1.19399,1.1939,1.19392,52200000.0
2005-01-25 17:35:00,1.19385,1.19385,1.19362,1.19362,123599998.0
2005-01-25 17:36:00,1.19368,1.19486,1.19368,1.19486,115300002.0
2005-01-25 17:37:00,1.19488,1.19539,1.19487,1.19526,188600002.0
2005-01-25 17:38:00,1.19536,1.19536,1.19498,1.19513,72300000.0
2005-01-25 17:39:00,1.19518,1.19537,1.19506,1.19529,223300002.0
2005-01-25 17:40:00,1.19502,1.19526,1.19502,1.19509,154200000.0
2005-01-25 17:41:00,1.19509,1.19509,1.19437,1.19437,190899999.0
2005-01-25 17:42:00,1.19452,1.19457,1.19432,1.19443,127999999.0
2005-01-25 17:43:00,1.19452,1.19453,1.19441,1.19448,171900004.0
2005-01-25 17:44:00,1.19475,1.19481,1.19447,1.19464,211400003.0
2005-01-25 17:45:00,1.19475,1.19478,1.19432,1.19433,197499996.0
2005-01-25 17:46:00,1.19442,1.19444,1.1942,1.1942,150800001.0
2005-01-25 17:47:00,1.19445,1.1945,1.1943,1.1943,99800002.0
2005-01-25 17:48:00,1.19433,1.19451,1.19424,1.19446,265499997.0
2005-01-25 17:49:00,1.19452,1.19452,1.19424,1.19424,180099999.0
2005-01-25 17:50:00,1.19424,1.19425,1.19415,1.1942,183099999.0
2005-01-25 17:51:00,1.1943,1.1944,1.19406,1.19406,149400000.0
2005-01-25 17:52:00,1.19425,1.19425,1.19414,1.19425,102300004.0
2005-01-25 17:53:00,1.19423,1.19437,1.19415,1.19417,194899998.0
2005-01-25 17:54:00,1.19424,1.19424,1.19404,1.19404,113300000.0
2005-01-25 17:55:00,1.19408,1.19436,1.19407,1.1943,241500002.0
2005-01-25 17:56:00,1.19452,1.19462,1.19442,1.19444,248300007.0
2005-01-25 17:57:00,1.19465,1.19511,1.19465,1.19501,152400005.0
2005-01-25 17:58:00,1.19511,1.19513,1.195,1.19508,270699996.0
2005-01-25 17:59:00,1.1952,1.1953,1.19501,1.19501,153900001.0
2005-01-25 18:00:00,1.19515,1.19527,1.19491,1.19492,227400001.0
2005-01-25 18:01:00,1.19487,1.19494,1.19465,1.19465,1905099986.0
2005-01-25 18:02:00,1.1964,1.1965,1.1959,1.1961,1563500013.0
2005-01-25 18:03:00,1.1961,1.1961,1.1959,1.1959,1563500013.0
2005-01-25 18:04:00,1.19487,1.19489,1.19457,1.1947,1563500013.0
2005-01-25 18:05:00,1.1946,1.1949,1.1946,1.19465,1911599998.0
2005-01-25 18:06:00,1.19472,1.19474,1.19418,1.19418,1797099994.0
2005-01-25 18:07:00,1.19429,1.19436,1.19416,1.19434,2123299990.0
2005-01-25 18:08:00,1.1955,1.1957,1.1955,1.1955,1549399992.0
2005-01-25 18:09:00,1.19447,1.19447,1.19412,1.19412,1549399992.0
2005-01-25 18:10:00,1.1942,1.19446,1.19413,1.19424,1534800005.0
2005-01-25 18:11:00,1.19444,1.19452,1.19426,1.19437,1317100002.0
2005-01-25 18:12:00,1.19445,1.19446,1.19419,1.19428,299299998.0
2005-01-25 18:13:00,1.19455,1.19473,1.19439,1.19455,598199997.0
2005-01-25 18:14:00,1.19452,1.19456,1.19433,1.19433,1725700002.0
2005-01-25 18:15:00,1.19442,1.19447,1.19424,1.19444,734600001.0
2005-01-25 18:16:00,1.1946,1.19482,1.19441,1.19478,1684800000.0
2005-01-25 18:17:00,1.19491,1.19497,1.19473,1.19477,886999991.0
2005-01-25 18:18:00,1.19501,1.19561,1.19493,1.19539,621699998.0
2005-01-25 18:19:00,1.19562,1.19562,1.19509,1.19509,1355699999.0
2005-01-25 18:20:00,1.19515,1.1954,1.19501,1.19501,890000007.0
2005-01-25 18:21:00,1.19498,1.19526,1.19498,1.19502,956400014.0
2005-01-25 18:22:00,1.19518,1.19524,1.19501,1.19503,819599999.0
2005-01-25 18:23:00,1.1952,1.19537,1.19508,1.19534,1583700008.0
2005-01-25 18:24:00,1.19535,1.19564,1.19523,1.1955,1627499992.0
2005-01-25 18:25:00,1.19571,1.19584,1.19538,1.19538,1342899991.0
2005-01-25 18:26:00,1.19538,1.1955,1.19523,1.19537,1801899988.0
2005-01-25 18:27:00,1.19551,1.19554,1.19536,1.19542,1205800000.0
2005-01-25 18:28:00,1.19547,1.19564,1.19527,1.19536,1129500003.0
2005-01-25 18:29:00,1.19537,1.19544,1.19524,1.19532,1159699998.0
2005-01-25 18:30:00,1.19539,1.19546,1.19522,1.19537,1712299998.0
2005-01-25 18:31:00,1.1954,1.19558,1.1952,1.19546,832600002.0
2005-01-25 18:32:00,1.19537,1.19546,1.19505,1.19505,671399997.0
2005-01-25 18:33:00,1.19514,1.19564,1.19514,1.19558,2120999987.0
2005-01-25 18:34:00,1.1957,1.19579,1.1954,1.19557,2131599998.0
2005-01-25 18:35:00,1.19563,1.19563,1.19544,1.19555,968300007.0
2005-01-25 18:36:00,1.19565,1.19573,1.1954,1.19558,438200000.0
2005-01-25 18:37:00,1.19571,1.19583,1.1955,1.19565,384499999.0
2005-01-25 18:38:00,1.19581,1.19589,1.19551,1.19551,814000003.0
2005-01-25 18:39:00,1.19566,1.19589,1.19564,1.19564,1182399993.0
2005-01-25 18:40:00,1.19555,1.19564,1.19546,1.19563,996100013.0
2005-01-25 18:41:00,1.19569,1.19592,1.19548,1.19564,522000007.0
2005-01-25 18:42:00,1.19601,1.19602,1.19558,1.19567,778000000.0
2005-01-25 18:43:00,1.1957,1.1957,1.19542,1.19542,503800004.0
2005-01-25 18:44:00,1.19533,1.19533,1.19484,1.19484,511499998.0
2005-01-25 18:45:00,1.19495,1.19495,1.19468,1.19489,286499999.0
2005-01-25 18:46:00,1.19488,1.1953,1.19487,1.19523,174199999.0
2005-01-25 18:47:00,1.19523,1.19528,1.19455,1.19455,400600001.0
2005-01-25 18:48:00,1.19467,1.19467,1.19433,1.19464,727600000.0
2005-01-25 18:49:00,1.19466,1.19476,1.19456,1.19464,350400008.0
2005-01-25 18:50:00,1.19466,1.19522,1.19466,1.19516,438000000.0
2005-01-25 18:51:00,1.19525,1.19525,1.19504,1.19512,952200007.0
2005-01-25 18:52:00,1.19522,1.19556,1.19515,1.19546,759399996.0
2005-01-25 18:53:00,1.19564,1.19593,1.19555,1.19571,1019100004.0
2005-01-25 18:54:00,1.19572,1.19574,1.19569,1.19574,769799996.0
2005-01-25 18:55:00,1.19572,1.19578,1.19547,1.19568,685600006.0
2005-01-25 18:56:00,1.19591,1.19591,1.19568,1.1957,185499998.0
2005-01-25 18:57:00,1.19598,1.19614,1.19583,1.19613,219499999.0
2005-01-25 18:58:00,1.19608,1.19608,1.19559,1.1958,583599991.0
2005-01-25 18:59:00,1.19576,1.19585,1.1955,1.19577,919500005.0
2005-01-25 19:00:00,1.19623,1.19676,1.19612,1.19676,166599998.0
2005-01-25 19:01:00,1.19692,1.19693,1.19608,1.1962,215900003.0
2005-01-25 19:02:00,1.19625,1.19632,1.19592,1.19592,639600004.0
2005-01-25 19:03:00,1.19597,1.196,1.19565,1.19565,493700000.0
2005-01-25 19:04:00,1.19573,1.19587,1.19561,1.19585,191299997.0
2005-01-25 19:05:00,1.19597,1.196,1.19578,1.1958,221800001.0
2005-01-25 19:06:00,1.19588,1.19593,1.1958,1.1958,337600002.0
2005-01-25 19:07:00,1.19588,1.19591,1.19558,1.19558,352299997.0
2005-01-25 19:08:00,1.19557,1.19574,1.19545,1.19559,852799998.0
2005-01-25 19:09:00,1.19545,1.19547,1.19521,1.19521,653299992.0
2005-01-25 19:10:00,1.19527,1.19527,1.195,1.19507,178600001.0
2005-01-25 19:11:00,1.1953,1.19559,1.19498,1.19498,309299998.0
2005-01-25 19:12:00,1.19525,1.19525,1.19495,1.19495,94099998.0
2005-01-25 19:13:00,1.1952,1.19526,1.19501,1.19512,324100004.0
2005-01-25 19:14:00,1.19515,1.19515,1.19494,1.19494,163800001.0
2005-01-25 19:15:00,1.19494,1.1952,1.19485,1.19494,458799993.0
2005-01-25 19:16:00,1.19499,1.19538,1.19499,1.19525,425200002.0
2005-01-25 19:17:00,1.19552,1.19563,1.19542,1.1955,562600004.0
2005-01-25 19:18:00,1.19549,1.19549,1.19534,1.19537,652499997.0
2005-01-25 19:19:00,1.19533,1.1954,1.19519,1.1952,394400001.0
2005-01-25 19:20:00,1.19519,1.19519,1.1945,1.1945,707599997.0
2005-01-25 19:21:00,1.19449,1.19451,1.19415,1.19415,699600003.0
2005-01-25 19:22:00,1.19418,1.19446,1.19412,1.19436,257799997.0
2005-01-25 19:23:00,1.19445,1.19448,1.19418,1.19438,1132000002.0
2005-01-25 19:24:00,1.19438,1.19466,1.19427,1.19427,318499998.0
2005-01-25 19:25:00,1.19431,1.19431,1.19369,1.19369,495600002.0
2005-01-25 19:26:00,1.19377,1.19394,1.19365,1.19382,326500000.0
2005-01-25 19:27:00,1.19401,1.19418,1.19389,1.19403,1066499996.0
2005-01-25 19:28:00,1.19417,1.19417,1.19376,1.19393,392599999.0
2005-01-25 19:29:00,1.19383,1.19417,1.19383,1.194,465199999.0
2005-01-25 19:30:00,1.19411,1.1943,1.19404,1.19416,918899998.0
2005-01-25 19:31:00,1.1942,1.1942,1.19401,1.19417,397499990.0
2005-01-25 19:32:00,1.19423,1.19425,1.19412,1.19412,196600002.0
2005-01-25 19:33:00,1.19423,1.19443,1.19416,1.19429,650200001.0
2005-01-25 19:34:00,1.19444,1.19448,1.19407,1.19446,903100005.0
2005-01-25 19:35:00,1.19429,1.19452,1.1942,1.19451,318900004.0
2005-01-25 19:36:00,1.19447,1.19452,1.19418,1.1944,748999999.0
2005-01-25 19:37:00,1.1946,1.1946,1.19439,1.1945,212600000.0
2005-01-25 19:38:00,1.19458,1.19497,1.19458,1.1948,505300008.0
2005-01-25 19:39:00,1.19468,1.19494,1.19457,1.19481,639200004.0
2005-01-25 19:40:00,1.19491,1.19507,1.19488,1.19506,102499998.0
2005-01-25 19:41:00,1.19503,1.19503,1.19481,1.19481,172600003.0
2005-01-25 19:42:00,1.19489,1.19489,1.19461,1.19486,799699999.0
2005-01-25 19:43:00,1.19478,1.19487,1.19478,1.19487,203999998.0
2005-01-25 19:44:00,1.19486,1.19489,1.1947,1.19489,622399995.0
2005-01-25 19:45:00,1.19478,1.19478,1.19456,1.19456,118999996.0
2005-01-25 19:46:00,1.19463,1.19478,1.19439,1.19466,618099997.0
2005-01-25 19:47:00,1.19473,1.19473,1.19442,1.19465,283699993.0
2005-01-25 19:48:00,1.19474,1.19487,1.19461,1.19477,402000003.0
2005-01-25 19:49:00,1.19476,1.19476,1.19439,1.19456,431900004.0
2005-01-25 19:50:00,1.19487,1.19487,1.19442,1.19456,156700001.0
2005-01-25 19:51:00,1.19478,1.19486,1.1946,1.1946,321700004.0
2005-01-25 19:52:00,1.19474,1.19495,1.19474,1.19495,150199999.0
2005-01-25 19:53:00,1.19498,1.19506,1.19486,1.19494,359900004.0
2005-01-25 19:54:00,1.19518,1.19529,1.19502,1.1952,423199999.0
2005-01-25 19:55:00,1.19517,1.19532,1.19517,1.19527,157200004.0
2005-01-25 19:56:00,1.19531,1.19531,1.19509,1.19516,302000001.0
2005-01-25 19:57:00,1.19531,1.19531,1.19517,1.19518,385699998.0
2005-01-25 19:58:00,1.19535,1.19543,1.19516,1.19543,843899996.0
2005-01-25 19:59:00,1.19521,1.19521,1.19493,1.19493,500600006.0
2005-01-25 20:00:00,1.19498,1.19502,1.19482,1.195,323799997.0
2005-01-25 20:01:00,1.195,1.19518,1.19491,1.19518,449000002.0
2005-01-25 20:02:00,1.1952,1.1952,1.19497,1.1951,237899997.0
2005-01-25 20:03:00,1.19515,1.1952,1.19506,1.19513,136699998.0
2005-01-25 20:04:00,1.19516,1.19516,1.19495,1.19495,115599999.0
2005-01-25 20:05:00,1.19494,1.19505,1.19494,1.19495,109799999.0
2005-01-25 20:06:00,1.19514,1.19517,1.19501,1.19505,243499999.0
2005-01-25 20:07:00,1.19506,1.1952,1.19497,1.19497,209500001.0
2005-01-25 20:08:00,1.19513,1.19518,1.19492,1.19508,366199999.0
2005-01-25 20:09:00,1.19512,1.19512,1.19488,1.19496,146600000.0
2005-01-25 20:10:00,1.19506,1.19518,1.19501,1.19501,271800001.0
2005-01-25 20:11:00,1.19518,1.19534,1.19504,1.19504,425500004.0
2005-01-25 20:12:00,1.19502,1.19521,1.19497,1.19509,697799997.0
2005-01-25 20:13:00,1.1951,1.19518,1.19501,1.19501,902599999.0
2005-01-25 20:14:00,1.19501,1.19514,1.19493,1.19493,502999999.0
2005-01-25 20:15:00,1.19488,1.19503,1.19473,1.19493,960100001.0
2005-01-25 20:16:00,1.19489,1.19507,1.19489,1.19503,839099994.0
2005-01-25 20:17:00,1.19502,1.19509,1.19502,1.19509,140599999.0
2005-01-25 20:18:00,1.19513,1.19516,1.19499,1.19513,492299995.0
2005-01-25 20:19:00,1.19512,1.19512,1.19499,1.19505,1201799997.0
2005-01-25 20:20:00,1.19504,1.19511,1.19458,1.19468,1585299991.0
2005-01-25 20:21:00,1.19508,1.19508,1.19482,1.19483,742100003.0
2005-01-25 20:22:00,1.1949,1.19497,1.19477,1.19479,469899998.0
2005-01-25 20:23:00,1.19497,1.19502,1.19486,1.19487,619499990.0
2005-01-25 20:24:00,1.19485,1.19496,1.19469,1.19469,178399997.0
2005-01-25 20:25:00,1.19482,1.19493,1.19466,1.19466,642799998.0
2005-01-25 20:26:00,1.19483,1.19504,1.19477,1.19491,325800003.0
2005-01-25 20:27:00,1.19505,1.19505,1.19486,1.19497,490799999.0
2005-01-25 20:28:00,1.19509,1.19509,1.19473,1.19489,1457800001.0
2005-01-25 20:29:00,1.19501,1.19509,1.19483,1.19487,1070700008.0
2005-01-25 20:31:00,1.19475,1.19482,1.19468,1.19478,902099990.0
2005-01-25 20:32:00,1.1951,1.1951,1.1949,1.1951,300699995.0
2005-01-25 20:33:00,1.19473,1.19477,1.19453,1.19477,300699995.0
2005-01-25 20:34:00,1.19468,1.19468,1.19432,1.19433,184800003.0
2005-01-25 20:35:00,1.19448,1.19464,1.19432,1.19455,338299995.0
2005-01-25 20:36:00,1.19458,1.19486,1.19451,1.1947,296000004.0
2005-01-25 20:37:00,1.19479,1.19482,1.19445,1.19445,593199999.0
2005-01-25 20:38:00,1.19441,1.19449,1.19429,1.19429,1225099994.0
2005-01-25 20:39:00,1.1945,1.1945,1.19434,1.19445,360199996.0
2005-01-25 20:40:00,1.19455,1.19463,1.19428,1.19463,802600004.0
2005-01-25 20:41:00,1.19465,1.19493,1.19441,1.19479,349599999.0
2005-01-25 20:42:00,1.19454,1.19462,1.19452,1.19452,530399997.0
2005-01-25 20:43:00,1.19451,1.1946,1.19449,1.19449,575699999.0
2005-01-25 20:44:00,1.19457,1.1948,1.19457,1.19477,536599992.0
2005-01-25 20:45:00,1.1947,1.19481,1.19467,1.19468,467599996.0
2005-01-25 20:46:00,1.19492,1.19521,1.19474,1.19521,333400001.0
2005-01-25 20:47:00,1.19514,1.19526,1.1948,1.1948,546600000.0
2005-01-25 20:48:00,1.19501,1.19507,1.19474,1.19493,1391899989.0
2005-01-25 20:49:00,1.1951,1.19519,1.19499,1.19505,752499996.0
2005-01-25 20:50:00,1.19497,1.19522,1.1948,1.19508,883800010.0
2005-01-25 20:51:00,1.195,1.19529,1.195,1.19501,309299995.0
2005-01-25 20:52:00,1.19498,1.19499,1.19483,1.19483,830100001.0
2005-01-25 20:53:00,1.19475,1.19488,1.19469,1.19475,1081499998.0
2005-01-25 20:54:00,1.1947,1.19483,1.19458,1.19483,626700005.0
2005-01-25 20:55:00,1.19481,1.19481,1.19464,1.1947,754400000.0
2005-01-25 20:56:00,1.1947,1.19488,1.19468,1.19473,1056500000.0
2005-01-25 20:57:00,1.19466,1.19499,1.19466,1.19483,1148000006.0
2005-01-25 20:58:00,1.19484,1.19516,1.19484,1.19492,1412499992.0
2005-01-25 20:59:00,1.1949,1.19492,1.19473,1.19475,1233900005.0
2005-01-25 21:00:00,1.19488,1.19497,1.19467,1.19494,1344999997.0
2005-01-25 21:01:00,1.19496,1.19502,1.19482,1.1949,1095599994.0
2005-01-25 21:02:00,1.19494,1.19502,1.19479,1.19479,489700005.0
2005-01-25 21:03:00,1.19481,1.19511,1.19481,1.19506,355499998.0
2005-01-25 21:04:00,1.19515,1.19539,1.19515,1.19529,191500001.0
2005-01-25 21:05:00,1.19523,1.19526,1.19501,1.19526,222600002.0
2005-01-25 21:06:00,1.19545,1.19551,1.19534,1.19539,262699998.0
2005-01-25 21:07:00,1.1955,1.19561,1.19547,1.19547,161700000.0
2005-01-25 21:08:00,1.19538,1.19567,1.19536,1.19548,171600002.0
2005-01-25 21:09:00,1.1954,1.19563,1.1951,1.19538,424899996.0
2005-01-25 21:10:00,1.19535,1.19561,1.19532,1.19548,428400001.0
2005-01-25 21:11:00,1.19548,1.19549,1.19539,1.1954,525099996.0
2005-01-25 21:12:00,1.19536,1.19546,1.19527,1.19546,596099994.0
2005-01-25 21:13:00,1.19547,1.19547,1.19497,1.19538,802399986.0
2005-01-25 21:14:00,1.19551,1.19555,1.19539,1.19545,899700003.0
2005-01-25 21:15:00,1.19548,1.19548,1.19527,1.19541,388000000.0
2005-01-25 21:16:00,1.19538,1.19556,1.19525,1.19548,655100007.0
2005-01-25 21:17:00,1.19545,1.19545,1.19499,1.19528,897900000.0
2005-01-25 21:18:00,1.1955,1.19575,1.19546,1.19557,613199999.0
2005-01-25 21:19:00,1.19533,1.19564,1.19533,1.19557,839299991.0
2005-01-25 21:20:00,1.19572,1.19588,1.19568,1.19568,1400900001.0
2005-01-25 21:21:00,1.19566,1.19578,1.19554,1.19555,1243100001.0
2005-01-25 21:22:00,1.19532,1.19555,1.19529,1.19555,1097600013.0
2005-01-25 21:23:00,1.19557,1.19569,1.19545,1.19547,859099989.0
2005-01-25 21:24:00,1.19557,1.19564,1.19548,1.19564,466199999.0
2005-01-25 21:25:00,1.19554,1.19573,1.19545,1.19545,345799998.0
2005-01-25 21:26:00,1.19538,1.19538,1.19524,1.19524,430199997.0
2005-01-25 21:27:00,1.19538,1.19546,1.19524,1.19528,216099994.0
2005-01-25 21:28:00,1.19529,1.1955,1.19529,1.1954,604000010.0
2005-01-25 21:29:00,1.19528,1.19535,1.19505,1.19505,375100005.0
2005-01-25 21:30:00,1.1952,1.19526,1.19507,1.19521,385700000.0
2005-01-25 21:31:00,1.19525,1.19536,1.19507,1.19507,206099999.0
2005-01-25 21:32:00,1.19505,1.19507,1.19485,1.19499,1023800008.0
2005-01-25 21:33:00,1.19505,1.19531,1.19505,1.1953,267799991.0
2005-01-25 21:34:00,1.19536,1.19536,1.19506,1.1952,803100001.0
2005-01-25 21:35:00,1.19527,1.19527,1.19509,1.19518,430599992.0
2005-01-25 21:36:00,1.19515,1.1952,1.19505,1.19518,268499998.0
2005-01-25 21:37:00,1.19523,1.19523,1.19509,1.1951,124100002.0
2005-01-25 21:38:00,1.19529,1.19536,1.19513,1.19513,642700003.0
2005-01-25 21:39:00,1.19532,1.19535,1.19518,1.19526,100799998.0
2005-01-25 21:40:00,1.19535,1.19535,1.19518,1.19518,437299991.0
2005-01-25 21:41:00,1.19532,1.19547,1.19531,1.19545,383899995.0
2005-01-25 21:42:00,1.19543,1.19544,1.19528,1.19534,378899993.0
2005-01-25 21:43:00,1.19508,1.19555,1.19508,1.19523,1054700011.0
2005-01-25 21:44:00,1.19534,1.19542,1.19521,1.19521,705199995.0
2005-01-25 21:45:00,1.1953,1.19542,1.1952,1.1952,749799996.0
2005-01-25 21:46:00,1.1954,1.1954,1.19515,1.19519,494700005.0
2005-01-25 21:47:00,1.1952,1.1954,1.19516,1.19526,940500002.0
2005-01-25 21:48:00,1.1953,1.19541,1.19526,1.19537,587099999.0
2005-01-25 21:49:00,1.19521,1.1955,1.1951,1.1955,404599997.0
2005-01-25 21:50:00,1.19532,1.19538,1.19527,1.19529,164699999.0
2005-01-25 21:51:00,1.1954,1.19548,1.19527,1.19527,157399999.0
2005-01-25 21:52:00,1.19529,1.19539,1.19512,1.19516,918700002.0
2005-01-25 21:53:00,1.19523,1.19525,1.19517,1.19517,397799991.0
2005-01-25 21:54:00,1.19513,1.19516,1.19502,1.19513,147800000.0
2005-01-25 21:55:00,1.19511,1.19512,1.19487,1.1951,241000002.0
2005-01-25 21:56:00,1.19507,1.19524,1.19506,1.19506,280900002.0
2005-01-25 21:57:00,1.19507,1.1951,1.19489,1.19489,108600002.0
2005-01-25 21:58:00,1.19491,1.19491,1.1945,1.1945,250899998.0
2005-01-25 21:59:00,1.19448,1.19448,1.19396,1.19419,1216200010.0
2005-01-25 22:00:00,1.19428,1.19439,1.19415,1.19415,464900003.0
2005-01-25 22:01:00,1.19423,1.1946,1.19419,1.1946,275900000.0
2005-01-25 22:02:00,1.19484,1.19491,1.19467,1.19479,876500008.0
2005-01-25 22:03:00,1.19496,1.19506,1.19485,1.19485,219500003.0
2005-01-25 22:04:00,1.19489,1.19489,1.19453,1.19475,504000005.0
2005-01-25 22:05:00,1.1947,1.19478,1.19454,1.19457,203899998.0
2005-01-25 22:06:00,1.19467,1.19474,1.19466,1.1947,270500003.0
2005-01-25 22:07:00,1.19472,1.19479,1.19448,1.19462,105000002.0
2005-01-25 22:08:00,1.19485,1.19485,1.1946,1.19462,260400002.0
2005-01-25 22:09:00,1.19475,1.19475,1.1945,1.1945,303700003.0
2005-01-25 22:10:00,1.19475,1.19483,1.1947,1.19482,118099998.0
2005-01-25 22:11:00,1.19471,1.19476,1.19466,1.19469,168699997.0
2005-01-25 22:12:00,1.1948,1.1948,1.1945,1.19477,248200000.0
2005-01-25 22:13:00,1.19464,1.19477,1.19461,1.19462,221099998.0
2005-01-25 22:14:00,1.1947,1.19475,1.1945,1.1945,110099999.0
2005-01-25 22:15:00,1.19457,1.19471,1.19454,1.19461,390799993.0
2005-01-25 22:16:00,1.19445,1.19459,1.1944,1.1944,391800005.0
2005-01-25 22:17:00,1.19455,1.19475,1.19439,1.19475,162999998.0
2005-01-25 22:18:00,1.19452,1.19454,1.19431,1.19431,102100000.0
2005-01-25 22:19:00,1.19437,1.19451,1.19432,1.19444,184100003.0
2005-01-25 22:20:00,1.19425,1.19425,1.19396,1.19396,187800002.0
2005-01-25 22:21:00,1.19407,1.19407,1.19387,1.1939,124399998.0
2005-01-25 22:22:00,1.19384,1.1939,1.19353,1.19362,374700001.0
2005-01-25 22:23:00,1.19372,1.19372,1.1935,1.1935,114399997.0
2005-01-25 22:24:00,1.1934,1.19365,1.1934,1.19365,112899999.0
2005-01-25 22:25:00,1.19365,1.19365,1.19339,1.1935,190200002.0
2005-01-25 22:26:00,1.1937,1.19373,1.19349,1.1935,209500002.0
2005-01-25 22:27:00,1.19352,1.19352,1.19332,1.19332,103699999.0
2005-01-25 22:28:00,1.19328,1.19336,1.19299,1.19299,240499999.0
2005-01-25 22:29:00,1.193,1.19325,1.19291,1.19325,441899995.0
2005-01-25 22:30:00,1.19302,1.19313,1.19286,1.193,795199998.0
2005-01-25 22:31:00,1.19316,1.19344,1.19316,1.19333,172600000.0
2005-01-25 22:32:00,1.19345,1.19358,1.1934,1.19347,167800000.0
2005-01-25 22:33:00,1.19351,1.19351,1.19336,1.19336,170200002.0
2005-01-25 22:34:00,1.19343,1.19372,1.19341,1.19372,227299995.0
2005-01-25 22:35:00,1.1936,1.1936,1.19342,1.19352,176700002.0
2005-01-25 22:36:00,1.19346,1.19355,1.19338,1.19355,50700000.0
2005-01-25 22:37:00,1.19369,1.19375,1.19351,1.19353,153599999.0
2005-01-25 22:38:00,1.1935,1.1935,1.19329,1.19344,188600004.0
2005-01-25 22:39:00,1.19349,1.19356,1.19344,1.19347,170399994.0
2005-01-25 22:40:00,1.19371,1.19382,1.19357,1.19357,126999998.0
2005-01-25 22:41:00,1.19368,1.19368,1.19353,1.19353,144699998.0
2005-01-25 22:42:00,1.19365,1.19369,1.1935,1.1935,323699998.0
2005-01-25 22:43:00,1.19367,1.19377,1.19342,1.19375,519800006.0
2005-01-25 22:44:00,1.19358,1.19372,1.19349,1.19355,137300002.0
2005-01-25 22:45:00,1.19364,1.19382,1.19355,1.19355,184800004.0
2005-01-25 22:46:00,1.19351,1.19372,1.19336,1.19342,471700000.0
2005-01-25 22:47:00,1.19327,1.19338,1.19303,1.19303,252599998.0
2005-01-25 22:48:00,1.19297,1.19316,1.19294,1.19307,294199998.0
2005-01-25 22:49:00,1.193,1.19311,1.19268,1.19276,588100005.0
2005-01-25 22:50:00,1.19295,1.19304,1.19295,1.19298,74000000.0
2005-01-25 22:51:00,1.19296,1.19302,1.1928,1.1928,234500002.0
2005-01-25 22:52:00,1.19295,1.19297,1.19278,1.19278,153100002.0
2005-01-25 22:53:00,1.19293,1.19306,1.19284,1.19287,154200000.0
2005-01-25 22:54:00,1.19306,1.19306,1.19294,1.19294,104000002.0
2005-01-25 22:55:00,1.19297,1.19309,1.19289,1.19291,305900000.0
2005-01-25 22:56:00,1.19308,1.19312,1.19295,1.19298,224600006.0
2005-01-25 22:57:00,1.19309,1.19315,1.19282,1.19285,217500000.0
2005-01-25 22:58:00,1.19291,1.19324,1.19291,1.19314,170500003.0
2005-01-25 22:59:00,1.19317,1.19325,1.19308,1.19308,122199997.0
2005-01-25 23:00:00,1.19295,1.19324,1.19292,1.19292,148400000.0
2005-01-25 23:01:00,1.19284,1.19305,1.19284,1.19305,135900002.0
2005-01-25 23:02:00,1.19302,1.19302,1.19291,1.19296,158200004.0
2005-01-25 23:03:00,1.19318,1.1932,1.19305,1.19308,120999998.0
2005-01-25 23:04:00,1.19308,1.19315,1.19305,1.19312,125199998.0
2005-01-25 23:05:00,1.19318,1.19319,1.19293,1.19318,208299996.0
2005-01-25 23:06:00,1.19302,1.19316,1.19286,1.19316,151200000.0
2005-01-25 23:07:00,1.19309,1.19316,1.19302,1.19302,117600002.0
2005-01-25 23:08:00,1.19318,1.19319,1.19304,1.19304,98900001.0
2005-01-25 23:09:00,1.1931,1.19318,1.19298,1.19298,214700002.0
2005-01-25 23:10:00,1.19303,1.19318,1.19303,1.19305,149699998.0
2005-01-25 23:11:00,1.19311,1.19339,1.19304,1.19304,144199996.0
2005-01-25 23:12:00,1.19315,1.19325,1.19308,1.19324,160399999.0
2005-01-25 23:13:00,1.1931,1.19319,1.19295,1.19313,209300008.0
2005-01-25 23:14:00,1.19318,1.19323,1.19305,1.19323,161900003.0
2005-01-25 23:15:00,1.19315,1.19315,1.19278,1.193,122900000.0
2005-01-25 23:16:00,1.19298,1.19298,1.19272,1.19278,163599998.0
2005-01-25 23:17:00,1.19281,1.19295,1.19274,1.19278,162500001.0
2005-01-25 23:18:00,1.1928,1.19289,1.19262,1.19286,95099998.0
2005-01-25 23:19:00,1.19293,1.193,1.19293,1.193,121999999.0
2005-01-25 23:20:00,1.19288,1.19301,1.19285,1.19285,108199999.0
2005-01-25 23:21:00,1.19291,1.19325,1.19291,1.193,270000004.0
2005-01-25 23:22:00,1.19283,1.19291,1.19283,1.19285,255699999.0
2005-01-25 23:23:00,1.19281,1.19292,1.19271,1.19292,111600001.0
2005-01-25 23:24:00,1.19292,1.19292,1.19279,1.19282,117800001.0
2005-01-25 23:25:00,1.19285,1.19285,1.19274,1.19279,89600001.0
2005-01-25 23:26:00,1.19287,1.19301,1.19277,1.19285,134299999.0
2005-01-25 23:27:00,1.19299,1.19304,1.19286,1.19304,208399998.0
2005-01-25 23:28:00,1.19282,1.19303,1.19282,1.19298,103200000.0
2005-01-25 23:29:00,1.19313,1.19313,1.193,1.19304,178299994.0
2005-01-25 23:30:00,1.19334,1.19344,1.19324,1.19331,146699999.0
2005-01-25 23:31:00,1.1933,1.1933,1.19304,1.19327,88399996.0
2005-01-25 23:32:00,1.19342,1.19345,1.19334,1.19334,160600000.0
2005-01-25 23:33:00,1.1934,1.19348,1.19332,1.19335,198900003.0
2005-01-25 23:34:00,1.19348,1.19358,1.19334,1.1934,150000003.0
2005-01-25 23:35:00,1.19337,1.19337,1.19323,1.19328,147599999.0
2005-01-25 23:36:00,1.1934,1.1935,1.19327,1.19327,64699999.0
2005-01-25 23:37:00,1.19329,1.19348,1.19325,1.19325,122900000.0
2005-01-25 23:38:00,1.1933,1.19335,1.1932,1.19329,170100002.0
2005-01-25 23:39:00,1.19321,1.19321,1.19314,1.19315,106300001.0
2005-01-25 23:40:00,1.19305,1.1933,1.19305,1.1932,160800000.0
2005-01-25 23:41:00,1.19329,1.19329,1.19314,1.19317,169899999.0
2005-01-25 23:42:00,1.19316,1.19316,1.19286,1.19286,184100002.0
2005-01-25 23:43:00,1.19305,1.19306,1.19293,1.19294,154400005.0
2005-01-25 23:44:00,1.19305,1.19315,1.19292,1.19293,140099999.0
2005-01-25 23:45:00,1.19298,1.19316,1.19285,1.19285,91600000.0
2005-01-25 23:46:00,1.19298,1.19314,1.19298,1.19305,169300001.0
2005-01-25 23:47:00,1.1932,1.19325,1.19302,1.19315,233200001.0
2005-01-25 23:48:00,1.19308,1.19314,1.19297,1.19314,74899998.0
2005-01-25 23:49:00,1.19313,1.19313,1.19298,1.19312,110199999.0
2005-01-25 23:50:00,1.19312,1.19327,1.19296,1.19327,111199999.0
2005-01-25 23:51:00,1.1932,1.1932,1.19307,1.1931,100500003.0
2005-01-25 23:52:00,1.19293,1.19322,1.19293,1.19305,192200001.0
2005-01-25 23:53:00,1.19313,1.19328,1.19304,1.19304,125100000.0
2005-01-25 23:54:00,1.19301,1.19302,1.19268,1.19295,196000000.0
2005-01-25 23:55:00,1.19255,1.19284,1.19255,1.19278,109200002.0
2005-01-25 23:56:00,1.19274,1.19291,1.19274,1.19286,158400003.0
2005-01-25 23:57:00,1.19295,1.19307,1.19295,1.19305,95800001.0
2005-01-25 23:58:00,1.19281,1.19311,1.19281,1.19298,89000000.0
2005-01-25 23:59:00,1.19293,1.19293,1.19272,1.19277,118699999.0
2005-01-26 00:00:00,1.19272,1.19289,1.19272,1.19279,54199999.0
2005-01-26 00:01:00,1.19271,1.19296,1.19271,1.1929,222699997.0
2005-01-26 00:02:00,1.19282,1.19304,1.19282,1.19283,219499997.0
2005-01-26 00:03:00,1.19291,1.19302,1.19282,1.19302,177899997.0
2005-01-26 00:04:00,1.19308,1.1931,1.1927,1.1927,109400001.0
2005-01-26 00:05:00,1.1929,1.1929,1.19274,1.19278,84699999.0
2005-01-26 00:06:00,1.19268,1.19298,1.19267,1.19288,189199998.0
2005-01-26 00:07:00,1.1926,1.19295,1.1926,1.19295,148999997.0
2005-01-26 00:08:00,1.19305,1.19305,1.19284,1.1929,186400000.0
2005-01-26 00:09:00,1.19302,1.19309,1.1929,1.19309,168400000.0
2005-01-26 00:10:00,1.19304,1.19323,1.19294,1.19323,50400000.0
2005-01-26 00:11:00,1.19283,1.19316,1.19283,1.19297,160400000.0
2005-01-26 00:12:00,1.19295,1.19304,1.19285,1.19304,104300003.0
2005-01-26 00:13:00,1.19288,1.1931,1.19286,1.19303,84200001.0
2005-01-26 00:14:00,1.19283,1.19296,1.1928,1.19293,151200002.0
2005-01-26 00:15:00,1.19262,1.19289,1.19262,1.19272,131000000.0
2005-01-26 00:16:00,1.19282,1.19304,1.19282,1.19293,130299998.0
2005-01-26 00:17:00,1.1928,1.19301,1.19268,1.19268,211099997.0
2005-01-26 00:18:00,1.19258,1.19285,1.19258,1.19272,51600000.0
2005-01-26 00:19:00,1.19276,1.19295,1.1927,1.1929,190299998.0
2005-01-26 00:20:00,1.19265,1.19281,1.1926,1.19281,194600000.0
2005-01-26 00:21:00,1.19278,1.19295,1.19264,1.19295,157300000.0
2005-01-26 00:22:00,1.19267,1.19294,1.19267,1.19279,226900000.0
2005-01-26 00:23:00,1.19284,1.19286,1.19255,1.19271,49100000.0
2005-01-26 00:24:00,1.19275,1.19275,1.19245,1.19264,203800002.0
2005-01-26 00:25:00,1.1924,1.19263,1.19235,1.19235,80900001.0
2005-01-26 00:26:00,1.19248,1.19265,1.19238,1.19259,151299998.0
2005-01-26 00:27:00,1.19265,1.19268,1.19256,1.19265,133200000.0
2005-01-26 00:28:00,1.19258,1.19288,1.19253,1.19273,313699996.0
2005-01-26 00:29:00,1.19275,1.19294,1.19275,1.19275,184500003.0
2005-01-26 00:30:00,1.19277,1.1928,1.19242,1.19242,61600001.0
2005-01-26 00:31:00,1.19258,1.19284,1.19258,1.19284,86100002.0
2005-01-26 00:32:00,1.19273,1.19273,1.19265,1.19265,49500000.0
2005-01-26 00:33:00,1.19271,1.19285,1.19271,1.19282,137600002.0
2005-01-26 00:34:00,1.19277,1.19277,1.19252,1.19252,107099999.0
2005-01-26 00:35:00,1.19259,1.19288,1.19249,1.19249,210199994.0
2005-01-26 00:36:00,1.19269,1.19269,1.19239,1.19248,146099996.0
2005-01-26 00:37:00,1.19254,1.19284,1.19254,1.19275,207900000.0
2005-01-26 00:38:00,1.19272,1.19279,1.19259,1.19267,229300003.0
2005-01-26 00:39:00,1.19258,1.19278,1.19256,1.19278,14600000.0
2005-01-26 00:40:00,1.19264,1.19288,1.19262,1.19262,185999998.0
2005-01-26 00:41:00,1.19276,1.19289,1.19269,1.19269,214300003.0
2005-01-26 00:42:00,1.19291,1.19292,1.19284,1.19292,99399998.0
2005-01-26 00:43:00,1.19275,1.19275,1.19269,1.1927,44899999.0
2005-01-26 00:44:00,1.19272,1.19281,1.19272,1.19277,98900001.0
2005-01-26 00:45:00,1.19278,1.19287,1.19267,1.19267,288199997.0
2005-01-26 00:46:00,1.19271,1.19296,1.19267,1.19296,74400000.0
2005-01-26 00:47:00,1.19273,1.19289,1.19273,1.19289,78100000.0
2005-01-26 00:48:00,1.19277,1.19285,1.19263,1.19277,236300004.0
2005-01-26 00:49:00,1.19282,1.19289,1.19282,1.19282,97300001.0
2005-01-26 00:50:00,1.19287,1.19308,1.19282,1.19297,150999998.0
2005-01-26 00:51:00,1.19311,1.19324,1.19295,1.19318,182900000.0
2005-01-26 00:52:00,1.19315,1.19327,1.19315,1.19327,104400000.0
2005-01-26 00:53:00,1.19339,1.19339,1.1931,1.19311,147900002.0
2005-01-26 00:54:00,1.19354,1.19356,1.19316,1.19316,175100002.0
2005-01-26 00:55:00,1.19328,1.19328,1.19305,1.19305,96300000.0
2005-01-26 00:56:00,1.19293,1.19308,1.19287,1.19288,220299994.0
2005-01-26 00:57:00,1.19285,1.19295,1.19272,1.19272,178700001.0
2005-01-26 00:58:00,1.19296,1.19296,1.19263,1.19263,130899998.0
2005-01-26 00:59:00,1.19275,1.19284,1.19265,1.19265,102000003.0
2005-01-26 01:00:00,1.19262,1.19278,1.19257,1.19278,72900000.0
2005-01-26 01:01:00,1.19265,1.19281,1.19248,1.19254,130500005.0
2005-01-26 01:02:00,1.19284,1.19291,1.19273,1.19276,93399999.0
2005-01-26 01:03:00,1.19317,1.1934,1.19297,1.1934,323299998.0
2005-01-26 01:04:00,1.19284,1.19292,1.19284,1.19289,92700000.0
2005-01-26 01:05:00,1.19282,1.19312,1.19282,1.19293,122300002.0
2005-01-26 01:06:00,1.19301,1.19319,1.19301,1.1931,152099999.0
2005-01-26 01:07:00,1.19283,1.19284,1.19264,1.1927,141000000.0
2005-01-26 01:08:00,1.19281,1.19281,1.19262,1.19262,83100002.0
2005-01-26 01:09:00,1.19276,1.19279,1.1926,1.19277,228499999.0
2005-01-26 01:10:00,1.19289,1.19298,1.19262,1.19262,105100002.0
2005-01-26 01:11:00,1.19268,1.19282,1.19266,1.19282,134500001.0
2005-01-26 01:12:00,1.19275,1.19275,1.19256,1.19262,216099993.0
2005-01-26 01:13:00,1.19267,1.19267,1.19252,1.19252,202700004.0
2005-01-26 01:14:00,1.19258,1.19297,1.19257,1.19286,231299999.0
2005-01-26 01:15:00,1.19289,1.19294,1.19269,1.19291,108800000.0
2005-01-26 01:16:00,1.1932,1.1932,1.19265,1.19265,155699998.0
2005-01-26 01:17:00,1.19282,1.19284,1.19271,1.19278,119300001.0
2005-01-26 01:18:00,1.19275,1.19294,1.19275,1.19283,88400002.0
2005-01-26 01:19:00,1.1928,1.19303,1.1927,1.19291,182900001.0
2005-01-26 01:20:00,1.19263,1.19277,1.19263,1.19269,140900000.0
2005-01-26 01:21:00,1.19272,1.19272,1.19233,1.19239,128599996.0
2005-01-26 01:22:00,1.1924,1.19278,1.19235,1.19273,165900000.0
2005-01-26 01:23:00,1.19266,1.1929,1.19266,1.1929,67400002.0
2005-01-26 01:24:00,1.19265,1.19277,1.19264,1.19264,58300001.0
2005-01-26 01:25:00,1.19283,1.19298,1.19275,1.1928,118900002.0
2005-01-26 01:26:00,1.19278,1.19295,1.19274,1.19295,86799999.0
2005-01-26 01:27:00,1.1931,1.1931,1.19277,1.19279,174999995.0
2005-01-26 01:28:00,1.19279,1.19284,1.19249,1.19249,150199999.0
2005-01-26 01:29:00,1.19267,1.19283,1.19263,1.19264,176599998.0
2005-01-26 01:30:00,1.19271,1.19274,1.19253,1.19274,73399999.0
2005-01-26 01:31:00,1.19283,1.19284,1.1927,1.19284,35099999.0
2005-01-26 01:32:00,1.19267,1.1927,1.19267,1.1927,4800000.0
2005-01-26 01:33:00,1.19261,1.19271,1.19247,1.19264,87700001.0
2005-01-26 01:34:00,1.19251,1.19275,1.19248,1.19248,132200002.0
2005-01-26 01:35:00,1.19263,1.19267,1.19256,1.19267,108700000.0
2005-01-26 01:36:00,1.19248,1.19275,1.19244,1.19269,245799996.0
2005-01-26 01:37:00,1.19291,1.19291,1.19262,1.19286,180199999.0
2005-01-26 01:38:00,1.19267,1.19267,1.19242,1.19242,109299996.0
2005-01-26 01:39:00,1.19255,1.19255,1.19246,1.19255,94700001.0
2005-01-26 01:40:00,1.19246,1.19258,1.19239,1.19239,150400001.0
2005-01-26 01:41:00,1.19256,1.19262,1.19249,1.19255,172200005.0
2005-01-26 01:42:00,1.19241,1.19259,1.19231,1.19244,278700001.0
2005-01-26 01:43:00,1.19249,1.19256,1.19236,1.19239,250500004.0
2005-01-26 01:44:00,1.19265,1.19272,1.19255,1.19258,152300002.0
2005-01-26 01:45:00,1.1925,1.19262,1.19232,1.19261,163000001.0
2005-01-26 01:46:00,1.19268,1.19288,1.19265,1.19279,259200003.0
2005-01-26 01:47:00,1.19275,1.1929,1.19266,1.1929,232700002.0
2005-01-26 01:48:00,1.19278,1.19288,1.19267,1.19283,146200000.0
2005-01-26 01:49:00,1.19297,1.19299,1.19276,1.19285,141000000.0
2005-01-26 01:50:00,1.19304,1.19304,1.19277,1.19277,201100005.0
2005-01-26 01:51:00,1.1931,1.1931,1.1925,1.1925,135900001.0
2005-01-26 01:52:00,1.19293,1.1931,1.19293,1.1931,55699999.0
2005-01-26 01:53:00,1.19288,1.19303,1.19287,1.19298,266999999.0
2005-01-26 01:54:00,1.19307,1.19309,1.19287,1.19293,129099999.0
2005-01-26 01:55:00,1.19301,1.19315,1.19285,1.19285,138999998.0
2005-01-26 01:56:00,1.19305,1.19321,1.19283,1.19321,176700001.0
2005-01-26 01:57:00,1.19326,1.19345,1.1931,1.19345,29600000.0
2005-01-26 01:58:00,1.19332,1.19342,1.1932,1.19328,226900003.0
2005-01-26 01:59:00,1.19348,1.19357,1.19334,1.19352,198499998.0
2005-01-26 02:00:00,1.19347,1.19347,1.19316,1.19329,196999998.0
2005-01-26 02:01:00,1.19326,1.19336,1.19306,1.19336,183900003.0
2005-01-26 02:02:00,1.19328,1.19328,1.193,1.19324,56500000.0
2005-01-26 02:03:00,1.19333,1.19345,1.19325,1.19343,93500000.0
2005-01-26 02:04:00,1.19331,1.19331,1.1932,1.19328,122099998.0
2005-01-26 02:05:00,1.19303,1.19336,1.19288,1.1933,140200002.0
2005-01-26 02:06:00,1.19325,1.19345,1.19325,1.19337,83699999.0
2005-01-26 02:07:00,1.19343,1.19344,1.19321,1.1933,229599998.0
2005-01-26 02:08:00,1.19357,1.19357,1.19312,1.19341,215100002.0
2005-01-26 02:09:00,1.19358,1.19366,1.19347,1.19353,205499997.0
2005-01-26 02:10:00,1.19353,1.19353,1.19343,1.19346,150200000.0
2005-01-26 02:11:00,1.19346,1.19368,1.19346,1.19368,44900000.0
2005-01-26 02:12:00,1.19351,1.19351,1.1932,1.19329,125499999.0
2005-01-26 02:13:00,1.19337,1.19343,1.1933,1.19337,123800002.0
2005-01-26 02:14:00,1.19318,1.19334,1.19306,1.19334,123400001.0
2005-01-26 02:15:00,1.19307,1.19313,1.19297,1.1931,132400003.0
2005-01-26 02:16:00,1.19315,1.19315,1.19295,1.19312,52000000.0
2005-01-26 02:17:00,1.19281,1.19313,1.19281,1.19306,109800001.0
2005-01-26 02:18:00,1.19298,1.19298,1.19275,1.19285,101700001.0
2005-01-26 02:19:00,1.19291,1.19291,1.19266,1.19277,151300002.0
2005-01-26 02:20:00,1.19271,1.19292,1.19243,1.19292,133700002.0
2005-01-26 02:21:00,1.19282,1.19285,1.19266,1.19276,313200001.0
2005-01-26 02:22:00,1.19267,1.19285,1.19259,1.19271,160500000.0
2005-01-26 02:23:00,1.1928,1.1928,1.1926,1.19275,176099999.0
2005-01-26 02:24:00,1.19253,1.19272,1.19246,1.19268,83800001.0
2005-01-26 02:25:00,1.19281,1.19281,1.19266,1.19278,218900005.0
2005-01-26 02:26:00,1.1928,1.19287,1.19271,1.19271,187599998.0
2005-01-26 02:27:00,1.19276,1.19276,1.19256,1.19258,119199998.0
2005-01-26 02:28:00,1.19258,1.19261,1.19238,1.19253,143100001.0
2005-01-26 02:29:00,1.19255,1.19261,1.19249,1.19256,23400000.0
2005-01-26 02:30:00,1.1925,1.19264,1.1924,1.19258,180500002.0
2005-01-26 02:31:00,1.19252,1.19253,1.19238,1.19251,133800002.0
2005-01-26 02:32:00,1.19255,1.19261,1.19246,1.19261,171899995.0
2005-01-26 02:33:00,1.19255,1.19255,1.19246,1.19246,109900001.0
2005-01-26 02:34:00,1.1925,1.19255,1.19232,1.19252,201299996.0
2005-01-26 02:35:00,1.19244,1.19248,1.19233,1.19233,118900000.0
2005-01-26 02:36:00,1.19248,1.19249,1.19232,1.19249,187800002.0
2005-01-26 02:37:00,1.19242,1.19242,1.19232,1.19237,61900000.0
2005-01-26 02:38:00,1.19239,1.19246,1.19239,1.19243,77800001.0
2005-01-26 02:39:00,1.19243,1.19243,1.19222,1.19235,91600001.0
2005-01-26 02:40:00,1.19233,1.19233,1.19199,1.19222,249099991.0
2005-01-26 02:41:00,1.19197,1.19221,1.19197,1.19206,166900000.0
2005-01-26 02:42:00,1.19216,1.19228,1.19216,1.19223,188599999.0
2005-01-26 02:43:00,1.19247,1.19258,1.19235,1.19245,175200001.0
2005-01-26 02:44:00,1.1925,1.1925,1.19229,1.19231,16600000.0
2005-01-26 02:45:00,1.19247,1.19247,1.19234,1.19234,76399998.0
2005-01-26 02:46:00,1.19248,1.19266,1.19246,1.19258,241700004.0
2005-01-26 02:47:00,1.19271,1.19273,1.19248,1.19257,225099998.0
2005-01-26 02:48:00,1.1927,1.19272,1.19243,1.1926,279200001.0
2005-01-26 02:49:00,1.19259,1.1927,1.19241,1.19241,237200002.0
2005-01-26 02:50:00,1.19252,1.19258,1.19233,1.19233,98700001.0
2005-01-26 02:51:00,1.1922,1.19226,1.19207,1.19219,110399999.0
2005-01-26 02:52:00,1.19218,1.19234,1.19218,1.19233,223075187.0
2005-01-26 02:53:00,1.19228,1.1924,1.19225,1.19225,53300000.0
2005-01-26 02:54:00,1.19234,1.19246,1.19231,1.19239,267899998.0
2005-01-26 02:55:00,1.19239,1.19252,1.19228,1.19241,129499995.0
2005-01-26 02:56:00,1.19238,1.19238,1.19229,1.19229,57499999.0
2005-01-26 02:57:00,1.19228,1.19228,1.19194,1.19194,93299999.0
2005-01-26 02:58:00,1.19193,1.19218,1.19182,1.19193,135800001.0
2005-01-26 02:59:00,1.19183,1.19203,1.19183,1.1919,164700001.0
2005-01-26 03:00:00,1.19177,1.19186,1.19171,1.19179,118600003.0
2005-01-26 03:01:00,1.19197,1.19197,1.19126,1.19159,118700002.0
2005-01-26 03:02:00,1.19182,1.19189,1.19154,1.19154,103599998.0
2005-01-26 03:03:00,1.19185,1.1919,1.19182,1.19182,136599998.0
2005-01-26 03:04:00,1.19191,1.19197,1.19181,1.19181,84399999.0
2005-01-26 03:05:00,1.19188,1.19199,1.19176,1.19177,140400003.0
2005-01-26 03:06:00,1.1919,1.19199,1.19186,1.19196,136299999.0
2005-01-26 03:07:00,1.19188,1.19195,1.19188,1.1919,194900002.0
2005-01-26 03:08:00,1.19204,1.19207,1.19197,1.19201,239100001.0
2005-01-26 03:09:00,1.19203,1.1921,1.19181,1.1921,203700001.0
2005-01-26 03:10:00,1.192,1.19211,1.19193,1.19202,250400001.0
2005-01-26 03:11:00,1.19223,1.19223,1.19218,1.19223,106600001.0
2005-01-26 03:12:00,1.19208,1.1923,1.19197,1.19223,170099999.0
2005-01-26 03:13:00,1.19234,1.19245,1.19231,1.19231,176999998.0
2005-01-26 03:14:00,1.19229,1.19231,1.1921,1.19231,210799995.0
2005-01-26 03:15:00,1.19223,1.19243,1.19223,1.19238,104999997.0
2005-01-26 03:16:00,1.192,1.19234,1.19194,1.19224,214200000.0
2005-01-26 03:17:00,1.19213,1.19221,1.19204,1.19213,128499998.0
2005-01-26 03:18:00,1.19203,1.19226,1.19197,1.19226,117799999.0
2005-01-26 03:19:00,1.19231,1.19242,1.19222,1.19222,120300001.0
2005-01-26 03:20:00,1.19212,1.19224,1.19205,1.19205,163400003.0
2005-01-26 03:21:00,1.1921,1.19241,1.1921,1.19238,48000000.0
2005-01-26 03:22:00,1.19236,1.19236,1.19189,1.19212,205000000.0
2005-01-26 03:23:00,1.19215,1.19231,1.19215,1.19225,52000001.0
2005-01-26 03:24:00,1.1922,1.19225,1.192,1.19209,187999999.0
2005-01-26 03:25:00,1.19217,1.19231,1.19215,1.19231,167400000.0
2005-01-26 03:26:00,1.19214,1.19225,1.19206,1.19206,61399999.0
2005-01-26 03:27:00,1.19215,1.19224,1.19207,1.19224,130100002.0
2005-01-26 03:28:00,1.19214,1.19232,1.19213,1.19232,126300000.0
2005-01-26 03:29:00,1.19225,1.19225,1.19191,1.19215,140900000.0
2005-01-26 03:30:00,1.19219,1.19221,1.19199,1.192,70500002.0
2005-01-26 03:31:00,1.19193,1.19197,1.19173,1.19173,87200000.0
2005-01-26 03:32:00,1.1919,1.19198,1.19179,1.19198,178300000.0
2005-01-26 03:33:00,1.19208,1.1921,1.19197,1.192,173800003.0
2005-01-26 03:34:00,1.19186,1.19186,1.19186,1.19186,63099999.0
2005-01-26 03:35:00,1.19195,1.19198,1.19173,1.19189,167200004.0
2005-01-26 03:36:00,1.1921,1.19215,1.19186,1.19193,248100002.0
2005-01-26 03:37:00,1.19209,1.1921,1.19173,1.19198,343400000.0
2005-01-26 03:38:00,1.19209,1.19215,1.19201,1.19206,47600000.0
2005-01-26 03:39:00,1.19207,1.19208,1.19194,1.19194,122999995.0
2005-01-26 03:40:00,1.19193,1.192,1.19186,1.19198,43300000.0
2005-01-26 03:41:00,1.19196,1.19196,1.19175,1.19175,143900000.0
2005-01-26 03:42:00,1.1919,1.1919,1.19176,1.19178,220500000.0
2005-01-26 03:43:00,1.19167,1.19182,1.19167,1.19175,261399999.0
2005-01-26 03:44:00,1.19191,1.19203,1.1917,1.1917,210100002.0
2005-01-26 03:45:00,1.19199,1.19199,1.1918,1.1918,72699998.0
2005-01-26 03:46:00,1.19183,1.19198,1.19183,1.19198,180100000.0
2005-01-26 03:47:00,1.19191,1.19201,1.19186,1.19186,107800002.0
2005-01-26 03:48:00,1.19186,1.19188,1.19182,1.19183,108699999.0
2005-01-26 03:49:00,1.19208,1.19218,1.19207,1.19218,237399998.0
2005-01-26 03:50:00,1.19182,1.19188,1.19173,1.19177,175200001.0
2005-01-26 03:51:00,1.19184,1.19196,1.19177,1.19195,158899997.0
2005-01-26 03:52:00,1.1918,1.1918,1.19174,1.19177,106400002.0
2005-01-26 03:53:00,1.19173,1.19177,1.19168,1.19171,53100000.0
2005-01-26 03:54:00,1.19175,1.19186,1.19168,1.19178,145200003.0
2005-01-26 03:55:00,1.19167,1.19189,1.19167,1.19177,188700000.0
2005-01-26 03:56:00,1.19184,1.19203,1.19181,1.19203,124299998.0
2005-01-26 03:57:00,1.19187,1.19197,1.19173,1.19177,177900001.0
2005-01-26 03:58:00,1.19197,1.19197,1.19173,1.19173,176999998.0
2005-01-26 03:59:00,1.1918,1.19184,1.19175,1.19175,126800003.0
2005-01-26 04:00:00,1.19184,1.19184,1.19168,1.19173,199499995.0
2005-01-26 04:01:00,1.19175,1.19181,1.19157,1.19157,105900001.0
2005-01-26 04:02:00,1.19174,1.19194,1.19165,1.19165,177899998.0
2005-01-26 04:03:00,1.19169,1.19178,1.19166,1.19168,95499998.0
2005-01-26 04:04:00,1.19181,1.192,1.19167,1.192,261800000.0
2005-01-26 04:05:00,1.19182,1.19182,1.19168,1.19168,90700000.0
2005-01-26 04:06:00,1.19162,1.19193,1.1916,1.1918,113900000.0
2005-01-26 04:07:00,1.19166,1.19192,1.19164,1.19187,140699998.0
2005-01-26 04:08:00,1.19173,1.19183,1.19173,1.19175,199599996.0
2005-01-26 04:09:00,1.19162,1.19182,1.19162,1.19178,125199997.0
2005-01-26 04:10:00,1.19187,1.19192,1.19173,1.19183,84300000.0
2005-01-26 04:11:00,1.19172,1.19182,1.19172,1.19172,179099999.0
2005-01-26 04:12:00,1.19183,1.1919,1.19174,1.1919,202300002.0
2005-01-26 04:13:00,1.19187,1.19187,1.1917,1.1917,125400003.0
2005-01-26 04:14:00,1.19154,1.19174,1.19154,1.1917,139299999.0
2005-01-26 04:15:00,1.19171,1.19183,1.19171,1.19177,193700001.0
2005-01-26 04:16:00,1.1918,1.19191,1.19177,1.19177,145400000.0
2005-01-26 04:17:00,1.19165,1.19185,1.19156,1.19185,77600000.0
2005-01-26 04:18:00,1.19162,1.19168,1.19144,1.19168,121500002.0
2005-01-26 04:19:00,1.19177,1.19183,1.1916,1.19162,134899997.0
2005-01-26 04:20:00,1.19165,1.19175,1.19164,1.19172,123600002.0
2005-01-26 04:21:00,1.19159,1.19165,1.19156,1.1916,113700000.0
2005-01-26 04:22:00,1.19164,1.19167,1.19161,1.19161,145299995.0
2005-01-26 04:23:00,1.19189,1.19189,1.19154,1.19167,158500003.0
2005-01-26 04:24:00,1.19171,1.19171,1.19141,1.19149,91000000.0
2005-01-26 04:25:00,1.19163,1.19169,1.19132,1.19132,46800000.0
2005-01-26 04:26:00,1.19142,1.19146,1.19126,1.19142,172600000.0
2005-01-26 04:27:00,1.19138,1.19138,1.19119,1.19132,165100000.0
2005-01-26 04:28:00,1.19119,1.19128,1.19111,1.19124,162499998.0
2005-01-26 04:29:00,1.19123,1.19137,1.19123,1.19134,145800000.0
2005-01-26 04:30:00,1.19137,1.19144,1.19127,1.1914,98900002.0
2005-01-26 04:31:00,1.19152,1.19153,1.19106,1.19141,196000001.0
2005-01-26 04:32:00,1.1916,1.19162,1.19151,1.19157,186299995.0
2005-01-26 04:33:00,1.19153,1.19161,1.19143,1.19143,81200000.0
2005-01-26 04:34:00,1.19144,1.1915,1.19132,1.19132,115800000.0
2005-01-26 04:35:00,1.19137,1.19148,1.19128,1.19133,106300000.0
2005-01-26 04:36:00,1.19136,1.19148,1.19131,1.19147,58400000.0
2005-01-26 04:37:00,1.19158,1.19175,1.19156,1.19171,248200002.0
2005-01-26 04:38:00,1.19168,1.19168,1.19156,1.19161,95199999.0
2005-01-26 04:39:00,1.19157,1.19162,1.19149,1.19157,146599999.0
2005-01-26 04:40:00,1.19158,1.19158,1.19136,1.19141,204100001.0
2005-01-26 04:41:00,1.19138,1.19143,1.19128,1.19142,52499999.0
2005-01-26 04:42:00,1.19145,1.19154,1.19145,1.1915,167699998.0
2005-01-26 04:43:00,1.19137,1.1915,1.19126,1.19132,195499999.0
2005-01-26 04:44:00,1.19136,1.19162,1.19136,1.19149,289999999.0
2005-01-26 04:45:00,1.19162,1.1917,1.19153,1.19162,193000002.0
2005-01-26 04:46:00,1.1917,1.19181,1.19159,1.19177,315300006.0
2005-01-26 04:47:00,1.19175,1.19175,1.19145,1.19155,128400003.0
2005-01-26 04:48:00,1.19138,1.19165,1.19123,1.19165,343500000.0
2005-01-26 04:49:00,1.19145,1.19154,1.1913,1.19149,122999999.0
2005-01-26 04:50:00,1.1915,1.1915,1.19123,1.1915,92799997.0
2005-01-26 04:51:00,1.19146,1.19156,1.19143,1.19154,94500002.0
2005-01-26 04:52:00,1.1917,1.19176,1.19165,1.19176,131500003.0
2005-01-26 04:53:00,1.19183,1.19196,1.19179,1.19196,188000000.0
2005-01-26 04:54:00,1.19155,1.19177,1.19152,1.19177,97900001.0
2005-01-26 04:55:00,1.19162,1.19179,1.19162,1.19176,145399999.0
2005-01-26 04:56:00,1.19155,1.19178,1.19145,1.19178,169800004.0
2005-01-26 04:57:00,1.19173,1.19182,1.19163,1.19172,151900003.0
2005-01-26 04:58:00,1.1919,1.1919,1.19168,1.19172,87000000.0
2005-01-26 04:59:00,1.19178,1.19178,1.19144,1.19171,133000002.0
2005-01-26 05:00:00,1.19183,1.19191,1.1918,1.1918,35300000.0
2005-01-26 05:01:00,1.19181,1.19187,1.19175,1.19175,166399998.0
2005-01-26 05:02:00,1.1918,1.1919,1.1918,1.1918,234100002.0
2005-01-26 05:03:00,1.19182,1.19188,1.19177,1.19182,163700002.0
2005-01-26 05:04:00,1.19178,1.19182,1.19162,1.19182,72500002.0
2005-01-26 05:05:00,1.1919,1.1919,1.19169,1.19171,143800002.0
2005-01-26 05:06:00,1.1918,1.1918,1.19167,1.19168,115399996.0
2005-01-26 05:07:00,1.1919,1.1919,1.19165,1.19171,112899996.0
2005-01-26 05:08:00,1.19168,1.19181,1.19157,1.19181,159300004.0
2005-01-26 05:09:00,1.19177,1.19187,1.19168,1.19176,108000000.0
2005-01-26 05:10:00,1.19172,1.19194,1.19172,1.19194,180999999.0
2005-01-26 05:11:00,1.19179,1.19179,1.19149,1.19149,127400001.0
2005-01-26 05:12:00,1.19151,1.19151,1.19127,1.19127,119200001.0
2005-01-26 05:13:00,1.19128,1.19128,1.19106,1.19106,51500001.0
2005-01-26 05:14:00,1.19102,1.19108,1.19086,1.19108,165799996.0
2005-01-26 05:15:00,1.19085,1.19105,1.19085,1.19092,71600000.0
2005-01-26 05:16:00,1.19105,1.19105,1.19067,1.19072,200300001.0
2005-01-26 05:17:00,1.19067,1.19069,1.19054,1.19056,161500002.0
2005-01-26 05:18:00,1.19071,1.19091,1.19056,1.19091,168000002.0
2005-01-26 05:19:00,1.19083,1.19104,1.19076,1.191,41600000.0
2005-01-26 05:20:00,1.1911,1.19146,1.19107,1.19146,42400000.0
2005-01-26 05:21:00,1.19139,1.19139,1.1911,1.1911,92600001.0
2005-01-26 05:22:00,1.19128,1.19128,1.19094,1.1911,142300002.0
2005-01-26 05:23:00,1.19134,1.19145,1.19114,1.1913,237699998.0
2005-01-26 05:24:00,1.19133,1.19168,1.19133,1.19135,257500006.0
2005-01-26 05:25:00,1.1913,1.19135,1.19094,1.19128,161800000.0
2005-01-26 05:26:00,1.19118,1.19118,1.19078,1.1909,178899997.0
2005-01-26 05:27:00,1.19083,1.19096,1.19075,1.19089,218500002.0
2005-01-26 05:28:00,1.19076,1.19088,1.19065,1.19083,145599995.0
2005-01-26 05:29:00,1.19077,1.19083,1.19068,1.19072,193799997.0
2005-01-26 05:30:00,1.19072,1.19101,1.19072,1.19088,322199998.0
2005-01-26 05:31:00,1.19103,1.19121,1.191,1.19118,186299997.0
2005-01-26 05:32:00,1.19127,1.1914,1.19119,1.1914,190699997.0
2005-01-26 05:33:00,1.1912,1.19147,1.19116,1.19123,188600003.0
2005-01-26 05:34:00,1.1912,1.19135,1.1912,1.19135,32500000.0
2005-01-26 05:35:00,1.19135,1.1914,1.19121,1.19125,102099999.0
2005-01-26 05:36:00,1.19137,1.19141,1.19126,1.19131,131100003.0
2005-01-26 05:37:00,1.1912,1.19129,1.19107,1.19123,245600004.0
2005-01-26 05:38:00,1.19135,1.19142,1.19115,1.1914,87100000.0
2005-01-26 05:39:00,1.1914,1.19156,1.19136,1.19136,260599999.0
2005-01-26 05:40:00,1.19152,1.19156,1.19141,1.19153,113000001.0
2005-01-26 05:41:00,1.1917,1.19187,1.19165,1.19187,101199999.0
2005-01-26 05:42:00,1.19185,1.19185,1.19168,1.19172,105599999.0
2005-01-26 05:43:00,1.1918,1.1918,1.19163,1.19177,221699994.0
2005-01-26 05:44:00,1.19173,1.19173,1.19156,1.19156,111100000.0
2005-01-26 05:45:00,1.19164,1.19164,1.19152,1.19152,163099993.0
2005-01-26 05:46:00,1.19152,1.19161,1.19135,1.19161,80900001.0
2005-01-26 05:47:00,1.19155,1.19171,1.1915,1.19171,33900001.0
2005-01-26 05:48:00,1.19168,1.19186,1.19166,1.19173,126100000.0
2005-01-26 05:49:00,1.1918,1.19181,1.19164,1.19181,100499998.0
2005-01-26 05:50:00,1.19164,1.19164,1.19149,1.19158,80300002.0
2005-01-26 05:51:00,1.19163,1.19171,1.19156,1.19168,89499999.0
2005-01-26 05:52:00,1.19171,1.19182,1.19166,1.19166,111399999.0
2005-01-26 05:53:00,1.19163,1.19163,1.19149,1.19153,65400001.0
2005-01-26 05:54:00,1.19164,1.19164,1.19135,1.19135,81300000.0
2005-01-26 05:55:00,1.19123,1.19123,1.19106,1.19115,80799999.0
2005-01-26 05:56:00,1.1912,1.1912,1.19099,1.19099,47099999.0
2005-01-26 05:57:00,1.19104,1.1911,1.1908,1.1908,56900000.0
2005-01-26 05:58:00,1.19098,1.19098,1.19072,1.19089,73400000.0
2005-01-26 05:59:00,1.19078,1.19086,1.19062,1.19062,168500001.0
2005-01-26 06:00:00,1.19081,1.19092,1.1906,1.1908,163099999.0
2005-01-26 06:01:00,1.1909,1.19119,1.1909,1.19115,134599996.0
2005-01-26 06:02:00,1.19107,1.19107,1.19075,1.19093,172899997.0
2005-01-26 06:03:00,1.19088,1.19113,1.19088,1.19101,202100001.0
2005-01-26 06:04:00,1.19111,1.19114,1.19097,1.191,126100000.0
2005-01-26 06:05:00,1.19102,1.19106,1.19076,1.19088,197700001.0
2005-01-26 06:06:00,1.19084,1.19084,1.19074,1.19084,287999997.0
2005-01-26 06:07:00,1.19079,1.19099,1.19077,1.19093,221100003.0
2005-01-26 06:08:00,1.19085,1.19091,1.19077,1.19091,68299998.0
2005-01-26 06:09:00,1.19079,1.19089,1.19074,1.19078,167200000.0
2005-01-26 06:10:00,1.19068,1.19077,1.19034,1.19035,53600000.0
2005-01-26 06:11:00,1.19043,1.19043,1.19028,1.19028,25600000.0
2005-01-26 06:12:00,1.19035,1.19035,1.19015,1.19015,148399997.0
2005-01-26 06:13:00,1.19018,1.19051,1.19011,1.19051,164900001.0
2005-01-26 06:14:00,1.19067,1.19088,1.19065,1.19088,122299998.0
2005-01-26 06:15:00,1.1909,1.1909,1.19063,1.19063,88899998.0
2005-01-26 06:16:00,1.19062,1.19066,1.19058,1.1906,158400002.0
2005-01-26 06:17:00,1.19066,1.19081,1.19055,1.19081,146500004.0
2005-01-26 06:18:00,1.1909,1.19103,1.19078,1.1909,151900003.0
2005-01-26 06:19:00,1.19097,1.19109,1.19095,1.19098,122199998.0
2005-01-26 06:20:00,1.19095,1.19095,1.19067,1.19086,274299997.0
2005-01-26 06:21:00,1.19103,1.19103,1.19089,1.1909,227200003.0
2005-01-26 06:22:00,1.19108,1.19108,1.19094,1.19102,188699998.0
2005-01-26 06:23:00,1.19109,1.19115,1.19106,1.19106,107899999.0
2005-01-26 06:24:00,1.19105,1.19109,1.19073,1.19093,159000002.0
2005-01-26 06:25:00,1.19117,1.19131,1.19111,1.19126,184299998.0
2005-01-26 06:26:00,1.19117,1.19149,1.19117,1.19145,139700003.0
2005-01-26 06:27:00,1.19121,1.19131,1.19118,1.1912,53800000.0
2005-01-26 06:28:00,1.19124,1.19124,1.19104,1.19104,108400001.0
2005-01-26 06:29:00,1.19099,1.19103,1.1909,1.19102,110200000.0
2005-01-26 06:30:00,1.19111,1.19111,1.19085,1.19085,130800001.0
2005-01-26 06:31:00,1.19093,1.19115,1.19088,1.19115,108399998.0
2005-01-26 06:32:00,1.19102,1.19109,1.19088,1.19098,230899995.0
2005-01-26 06:33:00,1.1909,1.19101,1.19087,1.19093,145700000.0
2005-01-26 06:34:00,1.1909,1.19107,1.1909,1.191,88300002.0
2005-01-26 06:35:00,1.19093,1.19093,1.19071,1.19085,113999999.0
2005-01-26 06:36:00,1.19083,1.19097,1.19081,1.19086,128299999.0
2005-01-26 06:37:00,1.19086,1.19098,1.1908,1.19089,202599996.0
2005-01-26 06:38:00,1.19093,1.19114,1.19093,1.19111,323500002.0
2005-01-26 06:39:00,1.19112,1.19119,1.19107,1.1911,257299999.0
2005-01-26 06:40:00,1.19115,1.19117,1.19104,1.19116,216600004.0
2005-01-26 06:41:00,1.19119,1.19126,1.19108,1.19109,110199999.0
2005-01-26 06:42:00,1.19107,1.19111,1.19096,1.19107,135000002.0
2005-01-26 06:43:00,1.19114,1.19114,1.19097,1.19108,208500001.0
2005-01-26 06:44:00,1.19117,1.19117,1.19103,1.19113,130900001.0
2005-01-26 06:45:00,1.19123,1.19127,1.19105,1.19127,106100000.0
2005-01-26 06:46:00,1.19126,1.1914,1.19121,1.19129,183999999.0
2005-01-26 06:47:00,1.19152,1.19154,1.19134,1.19141,90800001.0
2005-01-26 06:48:00,1.19155,1.19183,1.1915,1.19178,124199998.0
2005-01-26 06:49:00,1.19178,1.19187,1.19169,1.19177,190700001.0
2005-01-26 06:50:00,1.19177,1.19177,1.19152,1.19168,301999995.0
2005-01-26 06:51:00,1.19173,1.19173,1.19116,1.19135,88200000.0
2005-01-26 06:52:00,1.19126,1.19136,1.19122,1.19122,81699998.0
2005-01-26 06:53:00,1.19127,1.19139,1.19127,1.1913,158500002.0
2005-01-26 06:54:00,1.19139,1.19147,1.19127,1.19131,151200000.0
2005-01-26 06:55:00,1.1915,1.19187,1.19146,1.19187,87799999.0
2005-01-26 06:56:00,1.19185,1.19185,1.19155,1.19164,125500000.0
2005-01-26 06:57:00,1.19157,1.19165,1.19154,1.19165,77800000.0
2005-01-26 06:58:00,1.19163,1.19168,1.1916,1.1916,159799997.0
2005-01-26 06:59:00,1.19176,1.19183,1.19163,1.19165,276700002.0
2005-01-26 07:00:00,1.19154,1.19176,1.19153,1.19162,161099997.0
2005-01-26 07:01:00,1.19165,1.19175,1.1916,1.19162,229099995.0
2005-01-26 07:02:00,1.19172,1.19172,1.19155,1.19158,76000000.0
2005-01-26 07:03:00,1.19173,1.19197,1.19173,1.19173,189599996.0
2005-01-26 07:04:00,1.19169,1.19169,1.1916,1.1916,111500001.0
2005-01-26 07:05:00,1.19174,1.19174,1.19161,1.19161,4800000.0
2005-01-26 07:06:00,1.19156,1.19171,1.19156,1.19162,183399998.0
2005-01-26 07:07:00,1.19165,1.19172,1.19154,1.19158,158199997.0
2005-01-26 07:08:00,1.19136,1.19148,1.19111,1.19144,231399998.0
2005-01-26 07:09:00,1.19144,1.19152,1.19135,1.19152,284500001.0
2005-01-26 07:10:00,1.19136,1.19148,1.19131,1.1914,129600005.0
2005-01-26 07:11:00,1.19147,1.19158,1.19145,1.19155,60300000.0
2005-01-26 07:12:00,1.19158,1.19176,1.19153,1.19174,170099999.0
2005-01-26 07:13:00,1.19176,1.19176,1.19176,1.19176,86399997.0
2005-01-26 07:14:00,1.19173,1.19183,1.19163,1.19169,142499997.0
2005-01-26 07:15:00,1.19197,1.19197,1.19171,1.1918,135999998.0
2005-01-26 07:16:00,1.19197,1.19198,1.19162,1.1917,131599996.0
2005-01-26 07:17:00,1.19195,1.19195,1.19177,1.19188,100300002.0
2005-01-26 07:18:00,1.19178,1.19187,1.1917,1.19176,137399998.0
2005-01-26 07:19:00,1.19185,1.19213,1.19181,1.19206,111299999.0
2005-01-26 07:20:00,1.19203,1.19207,1.19185,1.19195,104699997.0
2005-01-26 07:21:00,1.19214,1.19229,1.19199,1.19213,94100001.0
2005-01-26 07:22:00,1.1924,1.19245,1.19219,1.19219,107900002.0
2005-01-26 07:23:00,1.19222,1.19238,1.19186,1.19186,275799995.0
2005-01-26 07:24:00,1.19203,1.19237,1.19203,1.19224,183499995.0
2005-01-26 07:25:00,1.19227,1.19233,1.19218,1.19233,126199997.0
2005-01-26 07:26:00,1.19224,1.19224,1.19215,1.19215,76800000.0
2005-01-26 07:27:00,1.19213,1.19221,1.19206,1.19209,239200000.0
2005-01-26 07:28:00,1.19217,1.19217,1.19204,1.19204,59500002.0
2005-01-26 07:29:00,1.19192,1.19195,1.19175,1.19195,204200004.0
2005-01-26 07:30:00,1.19209,1.19217,1.19206,1.19206,128200000.0
2005-01-26 07:31:00,1.1919,1.19206,1.1919,1.19201,94000001.0
2005-01-26 07:32:00,1.19211,1.19211,1.1919,1.19192,179799997.0
2005-01-26 07:33:00,1.192,1.19206,1.19183,1.19203,273800000.0
2005-01-26 07:34:00,1.19208,1.19208,1.19201,1.19201,208100005.0
2005-01-26 07:35:00,1.19205,1.19216,1.19199,1.19216,183199999.0
2005-01-26 07:36:00,1.19227,1.19227,1.19206,1.19212,156199997.0
2005-01-26 07:37:00,1.19222,1.19222,1.19196,1.19196,97600000.0
2005-01-26 07:38:00,1.19197,1.19204,1.1918,1.19192,180000003.0
2005-01-26 07:39:00,1.19202,1.19211,1.19194,1.19202,131199999.0
2005-01-26 07:40:00,1.192,1.192,1.19163,1.19163,78899999.0
2005-01-26 07:41:00,1.1918,1.19186,1.19166,1.19182,265399997.0
2005-01-26 07:42:00,1.19197,1.19197,1.19179,1.19179,132800002.0
2005-01-26 07:43:00,1.1918,1.1918,1.19163,1.19171,56400000.0
2005-01-26 07:44:00,1.19173,1.19191,1.19164,1.19191,103100001.0
2005-01-26 07:45:00,1.19175,1.19196,1.19175,1.19182,271299999.0
2005-01-26 07:46:00,1.19188,1.19192,1.19184,1.19184,103100000.0
2005-01-26 07:47:00,1.19192,1.19201,1.19179,1.19191,217000000.0
2005-01-26 07:48:00,1.19173,1.19196,1.19165,1.19196,99200002.0
2005-01-26 07:49:00,1.19207,1.19225,1.19206,1.19225,98499998.0
2005-01-26 07:50:00,1.19217,1.19222,1.19191,1.19199,121900001.0
2005-01-26 07:51:00,1.19208,1.19223,1.19208,1.19218,293599997.0
2005-01-26 07:52:00,1.19215,1.19215,1.19204,1.19209,144999999.0
2005-01-26 07:53:00,1.19204,1.19206,1.19195,1.192,185700002.0
2005-01-26 07:54:00,1.19212,1.19212,1.19191,1.19201,97100001.0
2005-01-26 07:55:00,1.19222,1.19222,1.19195,1.19205,189600002.0
2005-01-26 07:56:00,1.19202,1.19204,1.19179,1.19195,323100001.0
2005-01-26 07:57:00,1.19199,1.19202,1.1919,1.19201,299700002.0
2005-01-26 07:58:00,1.19192,1.19194,1.19181,1.19189,165000003.0
2005-01-26 07:59:00,1.19182,1.19184,1.19174,1.19174,122599999.0
2005-01-26 08:00:00,1.19195,1.19206,1.19179,1.1918,220100001.0
2005-01-26 08:01:00,1.1919,1.19199,1.19179,1.19179,204499997.0
2005-01-26 08:02:00,1.19191,1.19191,1.1917,1.19172,225199999.0
2005-01-26 08:03:00,1.19185,1.19197,1.19168,1.19168,176700004.0
2005-01-26 08:04:00,1.19183,1.1919,1.19169,1.19187,85199998.0
2005-01-26 08:05:00,1.19175,1.1919,1.19168,1.19181,186600005.0
2005-01-26 08:06:00,1.19175,1.19185,1.19175,1.19179,212400006.0
2005-01-26 08:07:00,1.19168,1.19179,1.19165,1.1917,230399995.0
2005-01-26 08:08:00,1.19175,1.19175,1.19159,1.19172,106900001.0
2005-01-26 08:09:00,1.19183,1.19191,1.19176,1.19182,158999997.0
2005-01-26 08:10:00,1.19183,1.1919,1.19172,1.1919,135899999.0
2005-01-26 08:11:00,1.19167,1.1918,1.19167,1.19176,220999997.0
2005-01-26 08:12:00,1.19192,1.19199,1.19164,1.19164,40600000.0
2005-01-26 08:13:00,1.19177,1.19189,1.19171,1.19182,84800001.0
2005-01-26 08:14:00,1.19189,1.19189,1.19142,1.19142,194600002.0
2005-01-26 08:15:00,1.19146,1.19159,1.19135,1.19135,55900000.0
2005-01-26 08:16:00,1.19157,1.19157,1.19141,1.19142,160399999.0
2005-01-26 08:17:00,1.19141,1.19159,1.19141,1.19159,175500000.0
2005-01-26 08:18:00,1.19163,1.1918,1.19155,1.1918,35400000.0
2005-01-26 08:19:00,1.19172,1.19173,1.19172,1.19173,35300001.0
2005-01-26 08:20:00,1.19177,1.19191,1.19173,1.19191,96899999.0
2005-01-26 08:21:00,1.19194,1.19194,1.19173,1.19175,83799998.0
2005-01-26 08:22:00,1.19186,1.19186,1.19173,1.1918,150000003.0
2005-01-26 08:23:00,1.19198,1.19198,1.1917,1.1919,214500002.0
2005-01-26 08:24:00,1.19175,1.19186,1.19175,1.19181,145600002.0
2005-01-26 08:25:00,1.19175,1.19175,1.19165,1.19171,139900000.0
2005-01-26 08:26:00,1.19181,1.19192,1.19174,1.19192,146100003.0
2005-01-26 08:27:00,1.19184,1.19196,1.19175,1.19175,178599998.0
2005-01-26 08:28:00,1.19175,1.19187,1.19175,1.19187,107000000.0
2005-01-26 08:29:00,1.19192,1.19197,1.19188,1.19188,118300000.0
2005-01-26 08:30:00,1.19195,1.19201,1.19189,1.1919,295800001.0
2005-01-26 08:31:00,1.19198,1.1921,1.19189,1.19198,252300001.0
2005-01-26 08:32:00,1.192,1.19215,1.19191,1.19191,164100002.0
2005-01-26 08:33:00,1.19202,1.1921,1.19193,1.19202,150999998.0
2005-01-26 08:34:00,1.19218,1.19218,1.19194,1.19194,122300000.0
2005-01-26 08:35:00,1.19225,1.19231,1.1921,1.19214,168399998.0
2005-01-26 08:36:00,1.19238,1.19259,1.19233,1.19236,254100003.0
2005-01-26 08:37:00,1.19235,1.19235,1.19199,1.1921,128299997.0
2005-01-26 08:38:00,1.19225,1.19225,1.19198,1.19199,62500000.0
2005-01-26 08:39:00,1.19196,1.19208,1.19187,1.19208,167099999.0
2005-01-26 08:40:00,1.19213,1.19222,1.19201,1.19222,149199997.0
2005-01-26 08:41:00,1.19208,1.19222,1.19205,1.19214,229000002.0
2005-01-26 08:42:00,1.19228,1.19246,1.19225,1.19246,107300003.0
2005-01-26 08:43:00,1.19246,1.19249,1.19246,1.19249,15600000.0
2005-01-26 08:44:00,1.19258,1.19283,1.19258,1.19272,250999993.0
2005-01-26 08:45:00,1.19299,1.19305,1.19285,1.19285,135400001.0
2005-01-26 08:46:00,1.19284,1.19299,1.19279,1.19297,43900000.0
2005-01-26 08:47:00,1.19304,1.19305,1.1929,1.1929,180799999.0
2005-01-26 08:48:00,1.19296,1.19303,1.19281,1.19291,180499998.0
2005-01-26 08:49:00,1.19293,1.19312,1.19285,1.1931,111200001.0
2005-01-26 08:50:00,1.19317,1.19317,1.19297,1.19312,142199997.0
2005-01-26 08:51:00,1.19313,1.19317,1.19305,1.19312,86700001.0
2005-01-26 08:52:00,1.1932,1.19333,1.19314,1.19314,72500001.0
2005-01-26 08:53:00,1.19304,1.19318,1.19297,1.19297,137100004.0
2005-01-26 08:54:00,1.19296,1.19313,1.19271,1.19271,255800003.0
2005-01-26 08:55:00,1.19272,1.19272,1.19258,1.19258,88200003.0
2005-01-26 08:56:00,1.19267,1.19267,1.19246,1.1925,178800004.0
2005-01-26 08:57:00,1.1928,1.19285,1.19264,1.19264,147800002.0
2005-01-26 08:58:00,1.1928,1.1928,1.19258,1.19267,160100002.0
2005-01-26 08:59:00,1.19273,1.19273,1.19245,1.19245,163500001.0
2005-01-26 09:00:00,1.1927,1.1927,1.19258,1.19267,212300001.0
2005-01-26 09:01:00,1.19237,1.19255,1.19219,1.19219,78700000.0
2005-01-26 09:02:00,1.19207,1.19231,1.19196,1.19218,187399996.0
2005-01-26 09:03:00,1.19229,1.19229,1.19168,1.19178,179300000.0
2005-01-26 09:04:00,1.19195,1.19205,1.19186,1.19186,225900004.0
2005-01-26 09:05:00,1.19167,1.19167,1.19158,1.19158,20800000.0
2005-01-26 09:06:00,1.19145,1.19151,1.19129,1.19151,73500001.0
2005-01-26 09:07:00,1.19138,1.19156,1.1913,1.19155,253499992.0
2005-01-26 09:08:00,1.19172,1.19174,1.19154,1.19154,146900001.0
2005-01-26 09:09:00,1.19166,1.19169,1.1916,1.1916,80200001.0
2005-01-26 09:10:00,1.19164,1.19164,1.19119,1.1912,148400000.0
2005-01-26 09:11:00,1.19148,1.19157,1.19135,1.19136,268000006.0
2005-01-26 09:12:00,1.19152,1.19186,1.19152,1.19156,164499999.0
2005-01-26 09:13:00,1.19183,1.19183,1.19136,1.19142,188300000.0
2005-01-26 09:14:00,1.19162,1.19166,1.19133,1.19136,230099998.0
2005-01-26 09:15:00,1.19167,1.19175,1.19148,1.19148,77500001.0
2005-01-26 09:16:00,1.1915,1.19153,1.19092,1.19096,123599997.0
2005-01-26 09:17:00,1.19115,1.19144,1.19099,1.1914,239900002.0
2005-01-26 09:18:00,1.19136,1.19165,1.19134,1.19165,252900000.0
2005-01-26 09:19:00,1.19158,1.19171,1.19156,1.1917,230300004.0
2005-01-26 09:20:00,1.19165,1.19178,1.1916,1.19171,202399997.0
2005-01-26 09:21:00,1.19173,1.19196,1.19171,1.1919,134600000.0
2005-01-26 09:22:00,1.19181,1.19199,1.19175,1.19196,269199998.0
2005-01-26 09:23:00,1.19194,1.1923,1.19193,1.1923,199899997.0
2005-01-26 09:24:00,1.19235,1.19244,1.19219,1.19243,247200000.0
2005-01-26 09:25:00,1.19251,1.19296,1.19248,1.19296,76400001.0
2005-01-26 09:26:00,1.1928,1.19283,1.19268,1.19268,187200007.0
2005-01-26 09:27:00,1.19277,1.19291,1.19262,1.1929,154399997.0
2005-01-26 09:28:00,1.19297,1.19297,1.19281,1.19289,122200001.0
2005-01-26 09:29:00,1.19283,1.19316,1.19281,1.19308,40100000.0
2005-01-26 09:30:00,1.19296,1.19309,1.19287,1.19304,90000002.0
2005-01-26 09:31:00,1.19308,1.19322,1.19306,1.19321,109200002.0
2005-01-26 09:32:00,1.19324,1.19337,1.19305,1.19305,114099999.0
2005-01-26 09:33:00,1.19305,1.1931,1.19288,1.19288,267699995.0
2005-01-26 09:34:00,1.19298,1.19322,1.19294,1.19318,186699998.0
2005-01-26 09:35:00,1.19333,1.19351,1.19324,1.1935,120399997.0
2005-01-26 09:36:00,1.19382,1.19389,1.19364,1.19364,187799996.0
2005-01-26 09:37:00,1.1939,1.19391,1.19363,1.19363,40600000.0
2005-01-26 09:38:00,1.19371,1.19371,1.19348,1.19348,280200002.0
2005-01-26 09:39:00,1.19369,1.19369,1.19335,1.19337,67200000.0
2005-01-26 09:40:00,1.19361,1.19364,1.19346,1.19362,71500000.0
2005-01-26 09:41:00,1.19364,1.1937,1.1936,1.1936,181600000.0
2005-01-26 09:42:00,1.19358,1.19359,1.19349,1.19349,159099999.0
2005-01-26 09:43:00,1.1935,1.1935,1.19312,1.19312,168199998.0
2005-01-26 09:44:00,1.19314,1.1932,1.19296,1.19296,127300002.0
2005-01-26 09:45:00,1.19285,1.19302,1.19282,1.19294,116699999.0
2005-01-26 09:46:00,1.19305,1.19311,1.19296,1.19303,177699995.0
2005-01-26 09:47:00,1.19328,1.19328,1.19315,1.19318,52900000.0
2005-01-26 09:48:00,1.19314,1.19328,1.19313,1.19321,143799999.0
2005-01-26 09:49:00,1.19324,1.19334,1.19317,1.19322,161799998.0
2005-01-26 09:50:00,1.19333,1.19341,1.19325,1.19325,80399999.0
2005-01-26 09:51:00,1.19316,1.19335,1.19316,1.19325,104000001.0
2005-01-26 09:52:00,1.19324,1.19336,1.19324,1.19336,165000002.0
2005-01-26 09:53:00,1.19331,1.19331,1.19307,1.1931,229399999.0
2005-01-26 09:54:00,1.19303,1.19303,1.19272,1.19275,127600000.0
2005-01-26 09:55:00,1.19271,1.19271,1.19235,1.19235,228300003.0
2005-01-26 09:56:00,1.19258,1.19271,1.19253,1.19263,131600001.0
2005-01-26 09:57:00,1.19272,1.19274,1.1924,1.19266,166899997.0
2005-01-26 09:58:00,1.193,1.19316,1.19295,1.19309,127200004.0
2005-01-26 09:59:00,1.19323,1.19323,1.19304,1.19304,149900000.0
2005-01-26 10:00:00,1.19306,1.19306,1.1926,1.1926,138299999.0
2005-01-26 10:01:00,1.19259,1.19272,1.19233,1.19233,257499998.0
2005-01-26 10:02:00,1.19225,1.19225,1.192,1.192,166599999.0
2005-01-26 10:03:00,1.19191,1.19196,1.19175,1.19175,67400000.0
2005-01-26 10:04:00,1.19189,1.19204,1.19166,1.19166,161900000.0
2005-01-26 10:05:00,1.19165,1.19182,1.19165,1.19177,253499997.0
2005-01-26 10:06:00,1.19172,1.19181,1.19145,1.19145,99899999.0
2005-01-26 10:07:00,1.19165,1.19165,1.1914,1.19153,126799999.0
2005-01-26 10:08:00,1.19189,1.19191,1.19173,1.19183,76000000.0
2005-01-26 10:09:00,1.19197,1.19197,1.19164,1.19164,126400002.0
2005-01-26 10:10:00,1.19172,1.19191,1.19164,1.19164,28000000.0
2005-01-26 10:11:00,1.19173,1.19173,1.19109,1.19109,139099996.0
2005-01-26 10:12:00,1.19116,1.19125,1.19095,1.19095,149400001.0
2005-01-26 10:13:00,1.19103,1.19124,1.19096,1.1912,135300001.0
2005-01-26 10:14:00,1.19123,1.1916,1.19115,1.1916,161500002.0
2005-01-26 10:15:00,1.19158,1.19166,1.19152,1.19166,202299999.0
2005-01-26 10:16:00,1.19189,1.19204,1.19187,1.19194,135400000.0
2005-01-26 10:17:00,1.19213,1.19242,1.19211,1.19238,91899998.0
2005-01-26 10:18:00,1.19245,1.19263,1.1924,1.19244,181499997.0
2005-01-26 10:19:00,1.19263,1.19265,1.19224,1.19224,289999997.0
2005-01-26 10:20:00,1.19228,1.19243,1.19226,1.19243,139799997.0
2005-01-26 10:21:00,1.19245,1.19245,1.1923,1.19231,137400001.0
2005-01-26 10:22:00,1.19242,1.19243,1.19228,1.19229,149700000.0
2005-01-26 10:23:00,1.19242,1.19242,1.19225,1.19227,187199999.0
2005-01-26 10:24:00,1.19239,1.19239,1.1921,1.1921,212600000.0
2005-01-26 10:25:00,1.19203,1.19206,1.19193,1.19195,116499998.0
2005-01-26 10:26:00,1.19191,1.19201,1.19178,1.19187,162799999.0
2005-01-26 10:27:00,1.19203,1.19217,1.19193,1.1921,182899999.0
2005-01-26 10:28:00,1.19218,1.19218,1.19196,1.19197,58399998.0
2005-01-26 10:29:00,1.1921,1.1921,1.19176,1.19176,132999999.0
2005-01-26 10:30:00,1.19173,1.19203,1.19168,1.192,151900000.0
2005-01-26 10:31:00,1.19206,1.19207,1.19183,1.19183,135999999.0
2005-01-26 10:32:00,1.1918,1.1918,1.19177,1.19178,80000000.0
2005-01-26 10:33:00,1.19187,1.19199,1.19179,1.19179,153100004.0
2005-01-26 10:34:00,1.19182,1.19195,1.19157,1.19157,91900001.0
2005-01-26 10:35:00,1.19162,1.19184,1.19162,1.19171,118600000.0
2005-01-26 10:36:00,1.19175,1.19197,1.19174,1.19183,184099997.0
2005-01-26 10:37:00,1.19185,1.19189,1.19164,1.19186,165100002.0
2005-01-26 10:38:00,1.19193,1.19217,1.19193,1.19217,138300004.0
2005-01-26 10:39:00,1.1922,1.19224,1.19203,1.19205,239799995.0
2005-01-26 10:40:00,1.19222,1.19222,1.19193,1.19193,74699999.0
2005-01-26 10:41:00,1.19202,1.19206,1.19188,1.19192,184799998.0
2005-01-26 10:42:00,1.192,1.19226,1.19194,1.19223,153800000.0
2005-01-26 10:43:00,1.19228,1.19255,1.19226,1.19251,82899999.0
2005-01-26 10:44:00,1.19264,1.19287,1.19257,1.19285,222799995.0
2005-01-26 10:45:00,1.19278,1.19297,1.19275,1.19292,128599998.0
2005-01-26 10:46:00,1.19288,1.19288,1.19251,1.19251,297400001.0
2005-01-26 10:47:00,1.19263,1.19268,1.19252,1.1926,151800001.0
2005-01-26 10:48:00,1.19265,1.19331,1.19262,1.19322,202999996.0
2005-01-26 10:49:00,1.1935,1.19355,1.19314,1.19334,199399997.0
2005-01-26 10:50:00,1.1934,1.19356,1.19335,1.1935,163300000.0
2005-01-26 10:51:00,1.19355,1.19355,1.19317,1.19317,99500000.0
2005-01-26 10:52:00,1.1932,1.19328,1.19299,1.19299,115700005.0
2005-01-26 10:53:00,1.19308,1.19308,1.19292,1.19292,180300000.0
2005-01-26 10:54:00,1.19304,1.19308,1.19294,1.19294,145600000.0
2005-01-26 10:55:00,1.19293,1.19305,1.19259,1.19259,157499999.0
2005-01-26 10:56:00,1.19272,1.19272,1.19241,1.19241,96000001.0
2005-01-26 10:57:00,1.1926,1.1926,1.19246,1.19249,126199999.0
2005-01-26 10:58:00,1.19256,1.19264,1.19245,1.19261,127500000.0
2005-01-26 10:59:00,1.19278,1.193,1.19206,1.1922,113599997.0
2005-01-26 11:00:00,1.19344,1.19344,1.19235,1.19235,129299998.0
2005-01-26 11:01:00,1.19273,1.19297,1.1925,1.19259,89700001.0
2005-01-26 11:02:00,1.19255,1.1928,1.19253,1.19271,193799998.0
2005-01-26 11:03:00,1.19275,1.19275,1.19243,1.19252,120799997.0
2005-01-26 11:04:00,1.19262,1.19265,1.192,1.19239,90399999.0
2005-01-26 11:05:00,1.19244,1.19246,1.19224,1.19246,85000000.0
2005-01-26 11:06:00,1.1927,1.19271,1.19247,1.19247,119800002.0
2005-01-26 11:07:00,1.19229,1.19248,1.19189,1.19189,78800002.0
2005-01-26 11:08:00,1.19183,1.19197,1.19182,1.19182,293100001.0
2005-01-26 11:09:00,1.19188,1.19204,1.19188,1.19201,150399996.0
2005-01-26 11:10:00,1.19217,1.19217,1.1916,1.1916,195100002.0
2005-01-26 11:11:00,1.19165,1.19165,1.19134,1.19134,114399999.0
2005-01-26 11:12:00,1.19124,1.19124,1.19099,1.1912,145600003.0
2005-01-26 11:13:00,1.19122,1.19122,1.19091,1.191,137000004.0
2005-01-26 11:14:00,1.19117,1.19131,1.19112,1.19117,219099996.0
2005-01-26 11:15:00,1.19128,1.19154,1.19125,1.19141,235700003.0
2005-01-26 11:16:00,1.19154,1.19154,1.1913,1.1913,75800001.0
2005-01-26 11:17:00,1.19118,1.19129,1.19117,1.1912,233500007.0
2005-01-26 11:18:00,1.19123,1.19143,1.19123,1.19143,307499998.0
2005-01-26 11:19:00,1.19155,1.19159,1.19135,1.19135,157000001.0
2005-01-26 11:20:00,1.19141,1.19143,1.19136,1.19138,239199998.0
2005-01-26 11:21:00,1.19133,1.19145,1.19133,1.19145,25200000.0
2005-01-26 11:22:00,1.19149,1.19156,1.19138,1.19148,132699998.0
2005-01-26 11:23:00,1.19163,1.19163,1.1915,1.1915,152700005.0
2005-01-26 11:24:00,1.1915,1.19161,1.1915,1.19151,208099995.0
2005-01-26 11:25:00,1.19152,1.19152,1.19148,1.19148,51100002.0
2005-01-26 11:26:00,1.19145,1.19145,1.19133,1.19133,213199999.0
2005-01-26 11:27:00,1.19132,1.19134,1.19121,1.19125,90000001.0
2005-01-26 11:28:00,1.19116,1.19118,1.19109,1.19118,142200005.0
2005-01-26 11:29:00,1.19101,1.19101,1.19088,1.19088,257700000.0
2005-01-26 11:30:00,1.191,1.191,1.19072,1.19086,99600000.0
2005-01-26 11:31:00,1.19085,1.19117,1.19085,1.19114,77200001.0
2005-01-26 11:32:00,1.19116,1.19126,1.19067,1.19067,237599998.0
2005-01-26 11:33:00,1.19037,1.19046,1.19018,1.19018,64700001.0
2005-01-26 11:34:00,1.19011,1.19042,1.19008,1.19032,175999998.0
2005-01-26 11:35:00,1.19048,1.19106,1.19048,1.19101,132099997.0
2005-01-26 11:36:00,1.19122,1.19123,1.19091,1.19093,106200001.0
2005-01-26 11:37:00,1.19097,1.19097,1.19066,1.19066,182699999.0
2005-01-26 11:38:00,1.19095,1.19096,1.19076,1.19094,161900001.0
2005-01-26 11:39:00,1.19102,1.1911,1.19079,1.19079,231200004.0
2005-01-26 11:40:00,1.19084,1.19097,1.19084,1.19097,126900001.0
2005-01-26 11:41:00,1.19108,1.19123,1.19098,1.19098,180900001.0
2005-01-26 11:42:00,1.19079,1.19104,1.19077,1.19093,176199999.0
2005-01-26 11:43:00,1.19108,1.19116,1.19095,1.19095,165999995.0
2005-01-26 11:44:00,1.19078,1.19085,1.19068,1.1908,79600000.0
2005-01-26 11:45:00,1.19063,1.19085,1.19055,1.19085,73300002.0
2005-01-26 11:46:00,1.19078,1.19087,1.19072,1.19087,36800000.0
2005-01-26 11:47:00,1.19079,1.19084,1.19063,1.19063,53700001.0
2005-01-26 11:48:00,1.19068,1.19068,1.19026,1.19045,210000000.0
2005-01-26 11:49:00,1.19042,1.19047,1.18971,1.18983,134200000.0
2005-01-26 11:50:00,1.18975,1.18992,1.18971,1.18973,150400002.0
2005-01-26 11:51:00,1.18978,1.19031,1.18976,1.19031,198500001.0
2005-01-26 11:52:00,1.19038,1.19066,1.19038,1.19065,245599998.0
2005-01-26 11:53:00,1.1906,1.1906,1.19042,1.19059,108299998.0
2005-01-26 11:54:00,1.19078,1.19079,1.1906,1.1906,108599998.0
2005-01-26 11:55:00,1.19036,1.19036,1.18991,1.18995,127199999.0
2005-01-26 11:56:00,1.19007,1.1902,1.18993,1.18993,168200000.0
2005-01-26 11:57:00,1.18983,1.18997,1.18976,1.18992,116200001.0
2005-01-26 11:58:00,1.18993,1.18993,1.18966,1.1897,125199999.0
2005-01-26 11:59:00,1.18973,1.19015,1.18972,1.1901,244299999.0
2005-01-26 12:00:00,1.19022,1.19023,1.18984,1.18984,106799997.0
2005-01-26 12:01:00,1.18979,1.18979,1.18961,1.18971,131900000.0
2005-01-26 12:02:00,1.18992,1.18997,1.18973,1.18977,119199998.0
2005-01-26 12:03:00,1.18982,1.18982,1.18961,1.18977,121999999.0
2005-01-26 12:04:00,1.18969,1.18969,1.18947,1.18952,158900002.0
2005-01-26 12:05:00,1.18955,1.18962,1.18941,1.18941,174600000.0
2005-01-26 12:06:00,1.18944,1.1895,1.18906,1.18912,243099997.0
2005-01-26 12:07:00,1.18929,1.18929,1.18918,1.18919,148500003.0
2005-01-26 12:08:00,1.18938,1.18953,1.18923,1.18934,214600000.0
2005-01-26 12:09:00,1.18953,1.18966,1.18951,1.1896,205699998.0
2005-01-26 12:10:00,1.18978,1.18978,1.18963,1.18963,216300001.0
2005-01-26 12:11:00,1.18964,1.18977,1.18964,1.18972,57800000.0
2005-01-26 12:12:00,1.18992,1.18995,1.18974,1.18974,132000003.0
2005-01-26 12:13:00,1.18974,1.19,1.18974,1.19,81399999.0
2005-01-26 12:14:00,1.18993,1.19004,1.18989,1.19,133600000.0
2005-01-26 12:15:00,1.19004,1.19004,1.1899,1.1899,69599999.0
2005-01-26 12:16:00,1.18992,1.19013,1.18992,1.19008,139499999.0
2005-01-26 12:17:00,1.18968,1.19005,1.18968,1.19005,179000001.0
2005-01-26 12:18:00,1.19012,1.19026,1.19012,1.19014,145899995.0
2005-01-26 12:19:00,1.19032,1.19032,1.19015,1.19015,51599999.0
2005-01-26 12:20:00,1.19029,1.19036,1.19019,1.19028,215300000.0
2005-01-26 12:21:00,1.19038,1.19041,1.19031,1.19031,213600000.0
2005-01-26 12:22:00,1.19047,1.19053,1.1901,1.1901,124300002.0
2005-01-26 12:23:00,1.19015,1.19025,1.18992,1.18992,84900003.0
2005-01-26 12:24:00,1.19023,1.19037,1.19009,1.19036,120400001.0
2005-01-26 12:25:00,1.19062,1.19071,1.19052,1.19071,177200002.0
2005-01-26 12:26:00,1.19082,1.1909,1.19064,1.19064,176400000.0
2005-01-26 12:27:00,1.1907,1.1907,1.19059,1.19059,148099997.0
2005-01-26 12:28:00,1.19036,1.19036,1.18995,1.19022,88000000.0
2005-01-26 12:29:00,1.19036,1.19044,1.19029,1.19039,146099998.0
2005-01-26 12:30:00,1.19022,1.19022,1.19013,1.19019,60299999.0
2005-01-26 12:31:00,1.19019,1.19019,1.18993,1.18993,260099999.0
2005-01-26 12:32:00,1.18995,1.18995,1.18973,1.18993,100799996.0
2005-01-26 12:33:00,1.1901,1.19022,1.18999,1.1901,166999999.0
2005-01-26 12:34:00,1.19033,1.19047,1.1902,1.19036,168900000.0
2005-01-26 12:35:00,1.19044,1.19067,1.19044,1.19064,78200001.0
2005-01-26 12:36:00,1.19084,1.19091,1.19067,1.19083,129199999.0
2005-01-26 12:37:00,1.19085,1.19106,1.19085,1.19091,127900003.0
2005-01-26 12:38:00,1.19087,1.19087,1.19054,1.19067,116599999.0
2005-01-26 12:39:00,1.19061,1.19083,1.19055,1.19083,106999999.0
2005-01-26 12:40:00,1.19085,1.19085,1.19067,1.19067,165399996.0
2005-01-26 12:41:00,1.19063,1.19063,1.19049,1.19063,83099998.0
2005-01-26 12:42:00,1.19059,1.19071,1.19058,1.19065,178100000.0
2005-01-26 12:43:00,1.19083,1.19096,1.19073,1.1908,162900001.0
2005-01-26 12:44:00,1.19084,1.19096,1.19084,1.19095,157300003.0
2005-01-26 12:45:00,1.19077,1.19077,1.19046,1.19055,194500001.0
2005-01-26 12:46:00,1.19068,1.19094,1.19066,1.19087,100999999.0
2005-01-26 12:47:00,1.19078,1.19096,1.19077,1.19085,228999997.0
2005-01-26 12:48:00,1.1909,1.19095,1.1907,1.19071,75000000.0
2005-01-26 12:49:00,1.1908,1.19085,1.19069,1.1907,80400000.0
2005-01-26 12:50:00,1.19065,1.19069,1.19062,1.19062,194099994.0
2005-01-26 12:51:00,1.19066,1.19066,1.19047,1.19049,159700002.0
2005-01-26 12:52:00,1.19073,1.19084,1.1907,1.19084,136100002.0
2005-01-26 12:53:00,1.19083,1.19093,1.19078,1.19078,124899997.0
2005-01-26 12:54:00,1.19073,1.19089,1.19073,1.19081,188999997.0
2005-01-26 12:55:00,1.19073,1.19073,1.19044,1.19044,125399999.0
2005-01-26 12:56:00,1.19048,1.19074,1.19048,1.19068,74799999.0
2005-01-26 12:57:00,1.19084,1.19094,1.19051,1.19051,151499996.0
2005-01-26 12:58:00,1.19045,1.19065,1.19043,1.19059,214499996.0
2005-01-26 12:59:00,1.19072,1.19072,1.19057,1.19059,79799998.0
2005-01-26 13:00:00,1.19065,1.19074,1.19065,1.19074,93300001.0
2005-01-26 13:01:00,1.19073,1.19078,1.19064,1.1907,217700001.0
2005-01-26 13:02:00,1.19095,1.19095,1.19076,1.19082,124600002.0
2005-01-26 13:03:00,1.19087,1.19102,1.19087,1.19092,92400000.0
2005-01-26 13:04:00,1.19083,1.19107,1.19076,1.19096,193399997.0
2005-01-26 13:05:00,1.19092,1.19099,1.19055,1.19055,179499999.0
2005-01-26 13:06:00,1.19082,1.19082,1.19055,1.19055,188699997.0
2005-01-26 13:07:00,1.19046,1.19048,1.19038,1.19039,89200000.0
2005-01-26 13:08:00,1.19045,1.19062,1.19041,1.19045,141600001.0
2005-01-26 13:09:00,1.19057,1.19065,1.19022,1.19022,135300001.0
2005-01-26 13:10:00,1.19031,1.19041,1.19,1.19,66700000.0
2005-01-26 13:11:00,1.19022,1.19032,1.19003,1.19005,193599998.0
2005-01-26 13:12:00,1.19012,1.19019,1.18992,1.18997,102300001.0
2005-01-26 13:13:00,1.19015,1.19017,1.18983,1.18999,229699994.0
2005-01-26 13:14:00,1.19027,1.19037,1.19013,1.19025,152699997.0
2005-01-26 13:15:00,1.19039,1.19045,1.19006,1.19006,113899999.0
2005-01-26 13:16:00,1.19002,1.19004,1.18997,1.19002,311300000.0
2005-01-26 13:17:00,1.19015,1.19016,1.19,1.19,88399998.0
2005-01-26 13:18:00,1.19004,1.19018,1.18999,1.1901,95400001.0
2005-01-26 13:19:00,1.18997,1.19014,1.18987,1.19,187700002.0
2005-01-26 13:20:00,1.19011,1.19011,1.18996,1.19007,21000000.0
2005-01-26 13:21:00,1.19002,1.19004,1.18977,1.18983,76700000.0
2005-01-26 13:22:00,1.18988,1.19007,1.18986,1.18993,154499996.0
2005-01-26 13:23:00,1.18996,1.18997,1.18975,1.1898,98600001.0
2005-01-26 13:24:00,1.18982,1.18984,1.18962,1.18982,248000001.0
2005-01-26 13:25:00,1.18981,1.18987,1.18971,1.1898,170300002.0
2005-01-26 13:26:00,1.18975,1.18983,1.18954,1.18983,112800000.0
2005-01-26 13:27:00,1.18986,1.18995,1.18979,1.18995,256299999.0
2005-01-26 13:28:00,1.18964,1.18987,1.18964,1.18985,163200001.0
2005-01-26 13:29:00,1.18983,1.18996,1.18983,1.18987,28000000.0
2005-01-26 13:30:00,1.18987,1.18987,1.18962,1.18968,88000000.0
2005-01-26 13:31:00,1.18987,1.18989,1.18978,1.18983,172100001.0
2005-01-26 13:32:00,1.18975,1.18982,1.18964,1.18964,346299997.0
2005-01-26 13:33:00,1.18976,1.18976,1.1896,1.1897,199499998.0
2005-01-26 13:34:00,1.18976,1.18987,1.18971,1.18985,102400001.0
2005-01-26 13:35:00,1.18967,1.18983,1.18967,1.18971,101500001.0
2005-01-26 13:36:00,1.18975,1.18975,1.18948,1.18964,165100000.0
2005-01-26 13:37:00,1.18967,1.18982,1.18967,1.1898,97999998.0
2005-01-26 13:38:00,1.18989,1.18989,1.18967,1.18983,129200002.0
2005-01-26 13:39:00,1.18988,1.18988,1.18967,1.18969,59900000.0
2005-01-26 13:40:00,1.1899,1.1899,1.1897,1.1898,265899997.0
2005-01-26 13:41:00,1.18972,1.18988,1.18972,1.18979,285499998.0
2005-01-26 13:42:00,1.18972,1.18972,1.18944,1.18958,92899998.0
2005-01-26 13:43:00,1.18971,1.18979,1.18961,1.18975,160000000.0
2005-01-26 13:44:00,1.18982,1.18992,1.18974,1.18979,207899997.0
2005-01-26 13:45:00,1.18979,1.1899,1.18979,1.18986,145699997.0
2005-01-26 13:46:00,1.18969,1.18976,1.18962,1.18962,104699999.0
2005-01-26 13:47:00,1.18976,1.18982,1.18972,1.18972,107100003.0
2005-01-26 13:48:00,1.18967,1.18984,1.18952,1.18984,160299996.0
2005-01-26 13:49:00,1.18984,1.18989,1.18956,1.18965,196599998.0
2005-01-26 13:50:00,1.18977,1.18977,1.18963,1.18963,57000002.0
2005-01-26 13:51:00,1.18972,1.18974,1.18941,1.18944,295099996.0
2005-01-26 13:52:00,1.18947,1.18954,1.18926,1.18935,136299999.0
2005-01-26 13:53:00,1.1893,1.18937,1.18911,1.18914,158800000.0
2005-01-26 13:54:00,1.18918,1.18943,1.18916,1.18938,98999998.0
2005-01-26 13:55:00,1.18934,1.18952,1.1893,1.18942,192500003.0
2005-01-26 13:56:00,1.18953,1.18953,1.18918,1.18928,152199999.0
2005-01-26 13:57:00,1.18942,1.18943,1.18923,1.18934,173499999.0
2005-01-26 13:58:00,1.18926,1.18955,1.18926,1.18936,85100000.0
2005-01-26 13:59:00,1.1895,1.18977,1.1895,1.18962,142800002.0
2005-01-26 14:00:00,1.18975,1.1898,1.18968,1.18968,91999996.0
2005-01-26 14:01:00,1.18975,1.18975,1.18936,1.18936,71500001.0
2005-01-26 14:02:00,1.18935,1.18949,1.1892,1.18933,171399998.0
2005-01-26 14:03:00,1.18937,1.18945,1.18903,1.18903,179400000.0
2005-01-26 14:04:00,1.18906,1.18936,1.189,1.18936,163599997.0
2005-01-26 14:05:00,1.18949,1.18981,1.18949,1.18962,187399999.0
2005-01-26 14:06:00,1.18978,1.18978,1.18937,1.18939,172500002.0
2005-01-26 14:07:00,1.18969,1.18971,1.18953,1.18965,163700000.0
2005-01-26 14:08:00,1.18973,1.18988,1.18973,1.1898,125899998.0
2005-01-26 14:09:00,1.18969,1.18971,1.18955,1.1897,180399999.0
2005-01-26 14:10:00,1.18977,1.18977,1.18966,1.18971,138499997.0
2005-01-26 14:11:00,1.18976,1.18992,1.18972,1.18992,246499995.0
2005-01-26 14:12:00,1.18973,1.19006,1.18966,1.18999,127399998.0
2005-01-26 14:13:00,1.19017,1.19024,1.19,1.19005,197399997.0
2005-01-26 14:14:00,1.18995,1.19006,1.18989,1.18999,186999997.0
2005-01-26 14:15:00,1.19003,1.19016,1.18993,1.18993,142999999.0
2005-01-26 14:16:00,1.19003,1.19021,1.19003,1.19017,114300000.0
2005-01-26 14:17:00,1.19024,1.19025,1.1901,1.1901,118300000.0
2005-01-26 14:18:00,1.19019,1.19028,1.19007,1.19007,128899997.0
2005-01-26 14:19:00,1.19009,1.19025,1.19005,1.19007,166000002.0
2005-01-26 14:20:00,1.18994,1.18998,1.18985,1.18989,245399998.0
2005-01-26 14:21:00,1.19002,1.19011,1.18992,1.18992,302000006.0
2005-01-26 14:22:00,1.18998,1.19009,1.18993,1.19004,235599994.0
2005-01-26 14:23:00,1.19027,1.19027,1.19012,1.19012,60400000.0
2005-01-26 14:24:00,1.19025,1.19025,1.18998,1.19,151100004.0
2005-01-26 14:25:00,1.1902,1.1902,1.19003,1.19003,180199999.0
2005-01-26 14:26:00,1.19009,1.19018,1.19002,1.19013,180400003.0
2005-01-26 14:27:00,1.19027,1.19036,1.19017,1.19024,110299999.0
2005-01-26 14:28:00,1.19057,1.19057,1.19015,1.19015,180599995.0
2005-01-26 14:29:00,1.19047,1.19065,1.19045,1.19048,190999998.0
2005-01-26 14:30:00,1.19056,1.19085,1.19056,1.19085,119999998.0
2005-01-26 14:31:00,1.19085,1.19097,1.19078,1.19092,228300000.0
2005-01-26 14:32:00,1.19095,1.19095,1.19084,1.19092,104499998.0
2005-01-26 14:33:00,1.19087,1.19103,1.19087,1.191,161499999.0
2005-01-26 14:34:00,1.19098,1.19098,1.19087,1.19093,39900000.0
2005-01-26 14:35:00,1.19077,1.19077,1.19058,1.19063,221799999.0
2005-01-26 14:36:00,1.19062,1.19073,1.19062,1.1907,118600003.0
2005-01-26 14:37:00,1.19058,1.19058,1.19033,1.19042,99799999.0
2005-01-26 14:38:00,1.19044,1.19066,1.19044,1.19053,255499996.0
2005-01-26 14:39:00,1.1906,1.19062,1.1905,1.19055,189299997.0
2005-01-26 14:40:00,1.1906,1.1906,1.19043,1.19054,118900001.0
2005-01-26 14:41:00,1.19053,1.19066,1.19053,1.19063,250499998.0
2005-01-26 14:42:00,1.19066,1.1907,1.19052,1.19063,120800000.0
2005-01-26 14:43:00,1.19068,1.19077,1.19055,1.19055,110200000.0
2005-01-26 14:44:00,1.19043,1.19043,1.19029,1.19039,56899999.0
2005-01-26 14:45:00,1.19042,1.1905,1.19029,1.1904,190899996.0
2005-01-26 14:46:00,1.19043,1.19043,1.19018,1.19019,209799999.0
2005-01-26 14:47:00,1.1902,1.19027,1.19002,1.19015,84199998.0
2005-01-26 14:48:00,1.19035,1.19049,1.19034,1.19034,127499996.0
2005-01-26 14:49:00,1.19058,1.19061,1.19042,1.19052,227599997.0
2005-01-26 14:50:00,1.19055,1.19055,1.19031,1.19031,194599997.0
2005-01-26 14:51:00,1.19042,1.19057,1.19042,1.19057,146499999.0
2005-01-26 14:52:00,1.19032,1.19048,1.19024,1.19048,95600000.0
2005-01-26 14:53:00,1.1904,1.19056,1.1904,1.19056,162999998.0
2005-01-26 14:54:00,1.19072,1.19081,1.19038,1.19038,72000000.0
2005-01-26 14:55:00,1.19055,1.19058,1.19039,1.19058,273799997.0
2005-01-26 14:56:00,1.19071,1.19071,1.1905,1.19055,55000002.0
2005-01-26 14:57:00,1.19058,1.19062,1.19043,1.19055,83300002.0
2005-01-26 14:58:00,1.19051,1.19064,1.1905,1.1905,166199998.0
2005-01-26 14:59:00,1.19055,1.19068,1.19052,1.19064,80900001.0
2005-01-26 15:00:00,1.19069,1.19076,1.19064,1.19069,84700001.0
2005-01-26 15:01:00,1.19065,1.19071,1.19045,1.19045,99300001.0
2005-01-26 15:02:00,1.19057,1.19059,1.1904,1.19042,105500000.0
2005-01-26 15:03:00,1.1906,1.1906,1.19038,1.19049,126699997.0
2005-01-26 15:04:00,1.19054,1.19054,1.19025,1.19037,150200002.0
2005-01-26 15:05:00,1.19039,1.19066,1.19039,1.19064,172100000.0
2005-01-26 15:06:00,1.1905,1.19071,1.1905,1.1906,100500000.0
2005-01-26 15:07:00,1.19074,1.19085,1.19063,1.19069,148000003.0
2005-01-26 15:08:00,1.19069,1.19079,1.19068,1.19072,161100003.0
2005-01-26 15:09:00,1.1908,1.19092,1.1907,1.19083,92000003.0
2005-01-26 15:10:00,1.19094,1.19094,1.19073,1.19073,21600000.0
2005-01-26 15:11:00,1.1908,1.1908,1.19063,1.19073,166199998.0
2005-01-26 15:12:00,1.19078,1.19094,1.1906,1.19089,141099997.0
2005-01-26 15:13:00,1.19097,1.19141,1.19097,1.19141,113100004.0
2005-01-26 15:14:00,1.19167,1.19208,1.19167,1.19193,98200000.0
2005-01-26 15:15:00,1.19198,1.19204,1.19163,1.19163,262800001.0
2005-01-26 15:16:00,1.19146,1.19146,1.19119,1.19132,84700000.0
2005-01-26 15:17:00,1.19131,1.19148,1.19131,1.19142,170899998.0
2005-01-26 15:18:00,1.1915,1.1918,1.1915,1.19167,63600000.0
2005-01-26 15:19:00,1.19183,1.19189,1.19169,1.19169,158600002.0
2005-01-26 15:20:00,1.19193,1.19193,1.19157,1.19157,144999998.0
2005-01-26 15:21:00,1.19156,1.19156,1.19127,1.1913,73999999.0
2005-01-26 15:22:00,1.1914,1.19146,1.19128,1.19136,324799997.0
2005-01-26 15:23:00,1.19138,1.19138,1.19092,1.19093,122299998.0
2005-01-26 15:24:00,1.19095,1.19125,1.19095,1.19111,107199999.0
2005-01-26 15:25:00,1.19134,1.19134,1.19115,1.19117,97399999.0
2005-01-26 15:26:00,1.19132,1.19134,1.19118,1.19125,199099999.0
2005-01-26 15:27:00,1.19112,1.19128,1.1911,1.19119,230800004.0
2005-01-26 15:28:00,1.19115,1.19115,1.19102,1.1911,86600001.0
2005-01-26 15:29:00,1.1911,1.1911,1.19091,1.19107,155199996.0
2005-01-26 15:30:00,1.19098,1.19098,1.19082,1.19089,141800003.0
2005-01-26 15:31:00,1.19097,1.19097,1.1907,1.1907,135799998.0
2005-01-26 15:32:00,1.19076,1.19081,1.19069,1.19069,96200002.0
2005-01-26 15:33:00,1.19065,1.19075,1.19035,1.19035,267099999.0
2005-01-26 15:34:00,1.19057,1.19059,1.19033,1.19044,119800002.0
2005-01-26 15:35:00,1.19023,1.19023,1.18931,1.18931,109600002.0
2005-01-26 15:36:00,1.18925,1.18947,1.18917,1.18941,100499999.0
2005-01-26 15:37:00,1.18923,1.18936,1.18914,1.18926,148700000.0
2005-01-26 15:38:00,1.18906,1.18906,1.18889,1.18893,142000003.0
2005-01-26 15:39:00,1.18888,1.18912,1.18888,1.18912,266800000.0
2005-01-26 15:40:00,1.18923,1.18931,1.18911,1.18924,90199999.0
2005-01-26 15:41:00,1.18926,1.18926,1.18891,1.18891,51100002.0
2005-01-26 15:42:00,1.18873,1.18884,1.18848,1.18873,118200001.0
2005-01-26 15:43:00,1.18865,1.18879,1.18863,1.18877,171199998.0
2005-01-26 15:44:00,1.18885,1.18887,1.18845,1.1885,166299999.0
2005-01-26 15:45:00,1.18853,1.18853,1.18799,1.18799,78399997.0
2005-01-26 15:46:00,1.1883,1.18843,1.1881,1.18832,167400000.0
2005-01-26 15:47:00,1.18836,1.18836,1.18806,1.18814,101500000.0
2005-01-26 15:48:00,1.18842,1.1885,1.18825,1.18849,186599998.0
2005-01-26 15:49:00,1.18862,1.1887,1.18853,1.18868,101699998.0
2005-01-26 15:50:00,1.18865,1.18865,1.18841,1.18841,250499994.0
2005-01-26 15:51:00,1.18845,1.1886,1.18838,1.18838,123100000.0
2005-01-26 15:52:00,1.18832,1.18832,1.18809,1.18821,62800001.0
2005-01-26 15:53:00,1.18839,1.1885,1.18828,1.18837,194799994.0
2005-01-26 15:54:00,1.18838,1.18839,1.18824,1.18832,145099999.0
2005-01-26 15:55:00,1.188,1.18811,1.18772,1.18772,171799996.0
2005-01-26 15:56:00,1.18736,1.1875,1.18716,1.18716,272799997.0
2005-01-26 15:57:00,1.18695,1.18717,1.18695,1.18706,75599999.0
2005-01-26 15:58:00,1.18699,1.18699,1.18679,1.18686,45300001.0
2005-01-26 15:59:00,1.18686,1.18741,1.18681,1.18735,265799998.0
2005-01-26 16:00:00,1.18757,1.18759,1.18707,1.18709,124700001.0
2005-01-26 16:01:00,1.18712,1.18716,1.18699,1.18699,154099999.0
2005-01-26 16:02:00,1.18706,1.18735,1.18706,1.18724,163699997.0
2005-01-26 16:03:00,1.18739,1.18757,1.18735,1.18757,106299999.0
2005-01-26 16:04:00,1.1877,1.1877,1.18735,1.1874,153099998.0
2005-01-26 16:05:00,1.18741,1.18741,1.18663,1.18663,129300000.0
2005-01-26 16:06:00,1.18675,1.18682,1.18645,1.18645,139300001.0
2005-01-26 16:07:00,1.18665,1.1867,1.18648,1.18659,101200000.0
2005-01-26 16:08:00,1.18665,1.18686,1.18663,1.18681,177100001.0
2005-01-26 16:09:00,1.187,1.18705,1.18655,1.18655,67899998.0
2005-01-26 16:10:00,1.18635,1.18663,1.18631,1.18637,132400001.0
2005-01-26 16:11:00,1.18623,1.18623,1.18593,1.18597,69600001.0
2005-01-26 16:12:00,1.18605,1.18605,1.18566,1.18572,116500001.0
2005-01-26 16:13:00,1.18602,1.18609,1.1858,1.1858,149399999.0
2005-01-26 16:14:00,1.18578,1.18618,1.18568,1.18618,67600001.0
2005-01-26 16:15:00,1.18613,1.18615,1.18604,1.18607,162999997.0
2005-01-26 16:16:00,1.1862,1.18661,1.18614,1.18648,181300001.0
2005-01-26 16:17:00,1.18658,1.18658,1.18637,1.18641,141299995.0
2005-01-26 16:18:00,1.18655,1.18664,1.1862,1.1862,149799997.0
2005-01-26 16:19:00,1.18631,1.18657,1.18631,1.18632,179099996.0
2005-01-26 16:20:00,1.18654,1.18654,1.18617,1.18624,116600002.0
2005-01-26 16:21:00,1.18639,1.1864,1.18598,1.18608,222399998.0
2005-01-26 16:22:00,1.18628,1.18636,1.18616,1.1863,139999997.0
2005-01-26 16:23:00,1.18637,1.1866,1.1863,1.1866,182500000.0
2005-01-26 16:24:00,1.18677,1.18679,1.18639,1.18639,88300001.0
2005-01-26 16:25:00,1.18647,1.18663,1.18641,1.18653,153200003.0
2005-01-26 16:26:00,1.18664,1.18681,1.18664,1.18673,180499997.0
2005-01-26 16:27:00,1.18698,1.18728,1.18698,1.18712,162499999.0
2005-01-26 16:28:00,1.1871,1.18726,1.18705,1.18707,136300002.0
2005-01-26 16:29:00,1.18707,1.18707,1.18697,1.18698,18500000.0
2005-01-26 16:30:00,1.18702,1.18702,1.18677,1.18677,111100002.0
2005-01-26 16:31:00,1.18676,1.1869,1.18676,1.18687,288799997.0
2005-01-26 16:32:00,1.18703,1.18755,1.18699,1.18755,66799998.0
2005-01-26 16:33:00,1.18757,1.18761,1.18749,1.18755,107699999.0
2005-01-26 16:34:00,1.18755,1.18766,1.1875,1.1875,140900004.0
2005-01-26 16:35:00,1.18758,1.18758,1.18737,1.18742,141300000.0
2005-01-26 16:36:00,1.18762,1.1877,1.18747,1.18747,86000001.0
2005-01-26 16:37:00,1.18755,1.18755,1.18726,1.18726,223600003.0
2005-01-26 16:38:00,1.18725,1.18725,1.18702,1.18707,84000000.0
2005-01-26 16:39:00,1.18707,1.18731,1.18707,1.18712,187199997.0
2005-01-26 16:40:00,1.18722,1.18734,1.18699,1.18699,99700002.0
2005-01-26 16:41:00,1.18677,1.18677,1.18629,1.1863,77299999.0
2005-01-26 16:42:00,1.18636,1.18636,1.18624,1.18624,114800003.0
2005-01-26 16:43:00,1.18633,1.18662,1.18631,1.18635,143499997.0
2005-01-26 16:44:00,1.18642,1.18665,1.18642,1.18648,110500000.0
2005-01-26 16:45:00,1.18649,1.18656,1.1864,1.1865,96399999.0
2005-01-26 16:46:00,1.18648,1.18674,1.18647,1.18668,189800001.0
2005-01-26 16:47:00,1.18668,1.18693,1.18667,1.18677,140000001.0
2005-01-26 16:48:00,1.18697,1.187,1.18674,1.18679,250500005.0
2005-01-26 16:49:00,1.18682,1.18682,1.18611,1.18615,269500004.0
2005-01-26 16:50:00,1.18622,1.18634,1.18613,1.18613,163200000.0
2005-01-26 16:51:00,1.186,1.186,1.18571,1.18576,113900002.0
2005-01-26 16:52:00,1.18573,1.18604,1.18567,1.18594,199599995.0
2005-01-26 16:53:00,1.18594,1.18613,1.18594,1.18602,172499998.0
2005-01-26 16:54:00,1.18594,1.18609,1.18594,1.18595,75899998.0
2005-01-26 16:55:00,1.18588,1.18626,1.18588,1.18625,229300002.0
2005-01-26 16:56:00,1.18632,1.18636,1.18606,1.18624,221900003.0
2005-01-26 16:57:00,1.18643,1.18643,1.18616,1.18625,97600004.0
2005-01-26 16:58:00,1.1864,1.18645,1.1863,1.18632,227200000.0
2005-01-26 16:59:00,1.18647,1.18647,1.18637,1.18637,116599999.0
2005-01-26 17:00:00,1.18647,1.18647,1.18627,1.1863,114399999.0
2005-01-26 17:01:00,1.18645,1.18653,1.18629,1.18637,167399999.0
2005-01-26 17:02:00,1.18617,1.18617,1.1855,1.1855,121900000.0
2005-01-26 17:03:00,1.18571,1.18596,1.18562,1.18585,122100002.0
2005-01-26 17:04:00,1.18605,1.18613,1.18592,1.18613,195599999.0
2005-01-26 17:05:00,1.18627,1.18627,1.18584,1.18584,175099998.0
2005-01-26 17:06:00,1.18604,1.1861,1.18576,1.18588,236199999.0
2005-01-26 17:07:00,1.18598,1.18641,1.18597,1.18641,148800003.0
2005-01-26 17:08:00,1.18659,1.18674,1.18649,1.18666,112600001.0
2005-01-26 17:09:00,1.18673,1.18673,1.18656,1.18665,49900000.0
2005-01-26 17:10:00,1.18652,1.18652,1.18619,1.18619,26500000.0
2005-01-26 17:11:00,1.18629,1.18639,1.1861,1.18611,154100001.0
2005-01-26 17:12:00,1.18626,1.18626,1.18611,1.18611,21800000.0
2005-01-26 17:13:00,1.18632,1.18632,1.18615,1.1862,154200002.0
2005-01-26 17:14:00,1.18638,1.18639,1.18634,1.18636,123699999.0
2005-01-26 17:15:00,1.18665,1.18681,1.18649,1.18649,77900001.0
2005-01-26 17:16:00,1.18648,1.18648,1.18616,1.18616,229600003.0
2005-01-26 17:17:00,1.18622,1.18628,1.18583,1.18593,116500002.0
2005-01-26 17:18:00,1.18596,1.18609,1.18591,1.18594,225099998.0
2005-01-26 17:19:00,1.186,1.18604,1.18555,1.18555,260499997.0
2005-01-26 17:20:00,1.18555,1.18558,1.18544,1.18544,178700002.0
2005-01-26 17:21:00,1.1857,1.18586,1.1856,1.18586,200199998.0
2005-01-26 17:22:00,1.18592,1.18592,1.18567,1.18569,133299997.0
2005-01-26 17:23:00,1.18583,1.18604,1.18576,1.18598,232599995.0
2005-01-26 17:24:00,1.18607,1.18607,1.18576,1.18576,129300001.0
2005-01-26 17:25:00,1.18617,1.18618,1.18591,1.186,211299997.0
2005-01-26 17:26:00,1.18608,1.1862,1.18605,1.18605,175400002.0
2005-01-26 17:27:00,1.18608,1.18631,1.18608,1.18619,143700000.0
2005-01-26 17:28:00,1.18628,1.18628,1.18607,1.18615,96600000.0
2005-01-26 17:29:00,1.1861,1.1861,1.18596,1.18605,119599999.0
2005-01-26 17:30:00,1.18609,1.1861,1.18592,1.18592,197499999.0
2005-01-26 17:31:00,1.18592,1.18606,1.18592,1.18595,133499999.0
2005-01-26 17:32:00,1.18614,1.18616,1.18598,1.18598,128600002.0
2005-01-26 17:33:00,1.18618,1.18622,1.18605,1.18605,226799998.0
2005-01-26 17:34:00,1.18593,1.18598,1.18542,1.18542,147200001.0
2005-01-26 17:35:00,1.18554,1.1856,1.1853,1.18537,174900004.0
2005-01-26 17:36:00,1.18536,1.1855,1.18523,1.18548,117100000.0
2005-01-26 17:37:00,1.18538,1.18538,1.18511,1.18511,142900001.0
2005-01-26 17:38:00,1.1851,1.1851,1.18456,1.18489,166699999.0
2005-01-26 17:39:00,1.18492,1.18505,1.18492,1.18497,169999995.0
2005-01-26 17:40:00,1.18455,1.18455,1.18434,1.18434,159100003.0
2005-01-26 17:41:00,1.18443,1.18443,1.18422,1.18422,193599998.0
2005-01-26 17:42:00,1.18431,1.18441,1.18421,1.18421,192599999.0
2005-01-26 17:43:00,1.18423,1.18424,1.18404,1.1841,173300001.0
2005-01-26 17:44:00,1.18408,1.18408,1.18345,1.18345,113200000.0
2005-01-26 17:45:00,1.18348,1.18377,1.18347,1.18377,225999997.0
2005-01-26 17:46:00,1.18397,1.18406,1.18384,1.18403,231299999.0
2005-01-26 17:47:00,1.1843,1.18446,1.18423,1.18446,144199997.0
2005-01-26 17:48:00,1.18457,1.18457,1.1841,1.18417,153800001.0
2005-01-26 17:49:00,1.18441,1.18452,1.18419,1.18447,220700004.0
2005-01-26 17:50:00,1.18467,1.18486,1.18452,1.18486,304300000.0
2005-01-26 17:51:00,1.18477,1.18485,1.18453,1.18453,188599999.0
2005-01-26 17:52:00,1.18455,1.18471,1.18446,1.18469,159399997.0
2005-01-26 17:53:00,1.1846,1.1846,1.18442,1.18442,114600001.0
2005-01-26 17:54:00,1.18447,1.18452,1.18426,1.18426,86999998.0
2005-01-26 17:55:00,1.18413,1.18413,1.18397,1.18397,34299999.0
2005-01-26 17:56:00,1.18406,1.18409,1.18383,1.18383,219700001.0
2005-01-26 17:57:00,1.18391,1.18391,1.18366,1.18378,114200000.0
2005-01-26 17:58:00,1.18392,1.18393,1.18358,1.18358,204899994.0
2005-01-26 17:59:00,1.18369,1.18393,1.18347,1.18347,107099999.0
2005-01-26 18:00:00,1.18376,1.18378,1.18346,1.18346,101899998.0
2005-01-26 18:01:00,1.1834,1.18367,1.18335,1.18366,1613300000.0
2005-01-26 18:02:00,1.1829,1.1829,1.1827,1.1827,1594800000.0
2005-01-26 18:03:00,1.1829,1.1833,1.1827,1.1831,1594800000.0
2005-01-26 18:04:00,1.18318,1.18318,1.18257,1.18278,1594800000.0
2005-01-26 18:05:00,1.18292,1.18321,1.18283,1.18292,2078199996.0
2005-01-26 18:06:00,1.18315,1.18331,1.18273,1.18326,1680299992.0
2005-01-26 18:07:00,1.18339,1.18356,1.18319,1.18319,1957900004.0
2005-01-26 18:08:00,1.1831,1.1833,1.1831,1.1831,1415700003.0
2005-01-26 18:09:00,1.1834,1.1835,1.18327,1.18338,1415700003.0
2005-01-26 18:10:00,1.1831,1.1833,1.1831,1.1831,1179400003.0
2005-01-26 18:11:00,1.18346,1.1837,1.18337,1.1835,1179400003.0
2005-01-26 18:12:00,1.18359,1.18394,1.18359,1.18392,286699994.0
2005-01-26 18:13:00,1.18408,1.1843,1.184,1.18414,500400003.0
2005-01-26 18:14:00,1.18429,1.18439,1.18413,1.18427,1415100015.0
2005-01-26 18:15:00,1.1842,1.18421,1.18399,1.18408,730900001.0
2005-01-26 18:16:00,1.18407,1.18411,1.18381,1.184,2041499989.0
2005-01-26 18:17:00,1.18402,1.18408,1.18382,1.18382,1164200002.0
2005-01-26 18:18:00,1.18399,1.18425,1.18395,1.18402,777600001.0
2005-01-26 18:19:00,1.18415,1.18424,1.18393,1.18398,1289299990.0
2005-01-26 18:20:00,1.18414,1.18414,1.1839,1.184,1139499989.0
2005-01-26 18:21:00,1.18399,1.18434,1.18399,1.18418,1327399988.0
2005-01-26 18:22:00,1.1844,1.1844,1.18413,1.18413,1038999999.0
2005-01-26 18:23:00,1.18428,1.18428,1.18398,1.18398,1569399989.0
2005-01-26 18:24:00,1.18399,1.18417,1.18393,1.18393,1358600002.0
2005-01-26 18:25:00,1.18407,1.18424,1.18394,1.1841,1512800002.0
2005-01-26 18:26:00,1.18421,1.18435,1.18412,1.1842,1673599986.0
2005-01-26 18:27:00,1.18438,1.18438,1.18416,1.1843,1034199995.0
2005-01-26 18:28:00,1.18429,1.18456,1.18429,1.18435,1256699990.0
2005-01-26 18:29:00,1.18442,1.18459,1.18438,1.18445,1063200007.0
2005-01-26 18:30:00,1.18447,1.18456,1.18435,1.18435,1422299991.0
2005-01-26 18:31:00,1.18427,1.18431,1.18403,1.18413,831199997.0
2005-01-26 18:32:00,1.18395,1.18408,1.18395,1.18408,620499992.0
2005-01-26 18:33:00,1.18393,1.18399,1.18376,1.18389,2111099997.0
2005-01-26 18:34:00,1.1835,1.1837,1.1833,1.1833,996599994.0
2005-01-26 18:35:00,1.18398,1.18418,1.18396,1.18407,996599994.0
2005-01-26 18:36:00,1.18405,1.18407,1.1838,1.18394,625499994.0
2005-01-26 18:37:00,1.1841,1.1842,1.18398,1.18404,438900004.0
2005-01-26 18:38:00,1.18405,1.18409,1.18331,1.18334,642899995.0
2005-01-26 18:39:00,1.18337,1.18344,1.18317,1.18326,894899998.0
2005-01-26 18:40:00,1.18345,1.1835,1.18337,1.18338,969200007.0
2005-01-26 18:41:00,1.1833,1.18344,1.18317,1.18337,762099989.0
2005-01-26 18:42:00,1.1834,1.18341,1.1829,1.1829,804100000.0
2005-01-26 18:43:00,1.18308,1.18308,1.18239,1.18288,506000004.0
2005-01-26 18:44:00,1.18273,1.18284,1.18257,1.18263,872399995.0
2005-01-26 18:45:00,1.18279,1.18297,1.18266,1.18288,242300001.0
2005-01-26 18:46:00,1.1828,1.18302,1.18268,1.18268,238499996.0
2005-01-26 18:47:00,1.18264,1.18264,1.18237,1.18244,270599998.0
2005-01-26 18:48:00,1.18237,1.18285,1.18237,1.18285,969599988.0
2005-01-26 18:49:00,1.1829,1.18315,1.1829,1.18301,318300001.0
2005-01-26 18:50:00,1.18315,1.18327,1.18289,1.18308,426600000.0
2005-01-26 18:51:00,1.18317,1.18338,1.18301,1.18305,1245900002.0
2005-01-26 18:52:00,1.18302,1.18324,1.18293,1.18318,599999996.0
2005-01-26 18:53:00,1.18331,1.18356,1.18319,1.18332,1205175182.0
2005-01-26 18:54:00,1.18338,1.18338,1.18299,1.18299,608100001.0
2005-01-26 18:55:00,1.18303,1.1832,1.18289,1.183,771200000.0
2005-01-26 18:56:00,1.18305,1.18311,1.18282,1.18282,154799999.0
2005-01-26 18:57:00,1.1829,1.1829,1.18261,1.18267,203600002.0
2005-01-26 18:58:00,1.18265,1.18274,1.18253,1.18258,485700003.0
2005-01-26 18:59:00,1.18265,1.18284,1.18265,1.1827,798399995.0
2005-01-26 19:00:00,1.18283,1.18287,1.18279,1.18287,73600002.0
2005-01-26 19:01:00,1.18272,1.18281,1.18266,1.18278,296899997.0
2005-01-26 19:02:00,1.18289,1.18294,1.18266,1.18272,696900001.0
2005-01-26 19:03:00,1.18285,1.1831,1.18261,1.18289,372900003.0
2005-01-26 19:04:00,1.18297,1.18304,1.1825,1.18297,115699999.0
2005-01-26 19:05:00,1.1834,1.1834,1.18314,1.18319,128800000.0
2005-01-26 19:06:00,1.18335,1.18341,1.18304,1.18304,453999995.0
2005-01-26 19:07:00,1.18301,1.18316,1.18292,1.18303,742900005.0
2005-01-26 19:08:00,1.18323,1.18332,1.18312,1.18312,891899995.0
2005-01-26 19:09:00,1.18302,1.18325,1.18298,1.18309,431300002.0
2005-01-26 19:10:00,1.18322,1.18328,1.18307,1.18315,215899998.0
2005-01-26 19:11:00,1.18319,1.1833,1.18293,1.18293,412000000.0
2005-01-26 19:12:00,1.18311,1.18314,1.18301,1.1831,166200000.0
2005-01-26 19:13:00,1.18323,1.18358,1.18319,1.1835,478999994.0
2005-01-26 19:14:00,1.18364,1.18364,1.1834,1.18349,183399996.0
2005-01-26 19:15:00,1.18335,1.18349,1.18335,1.18349,472900003.0
2005-01-26 19:16:00,1.18333,1.18344,1.18319,1.18323,613200000.0
2005-01-26 19:17:00,1.18326,1.18337,1.18314,1.18329,497099993.0
2005-01-26 19:18:00,1.18339,1.18339,1.18314,1.18326,372899999.0
2005-01-26 19:19:00,1.18323,1.18325,1.18281,1.18312,374799993.0
2005-01-26 19:20:00,1.1832,1.18333,1.18306,1.18306,684399996.0
2005-01-26 19:21:00,1.18319,1.18323,1.18305,1.1831,558800004.0
2005-01-26 19:22:00,1.18335,1.18335,1.18303,1.18308,324700000.0
2005-01-26 19:23:00,1.18335,1.18339,1.18301,1.1832,1062199995.0
2005-01-26 19:24:00,1.18332,1.18361,1.18316,1.18343,427100001.0
2005-01-26 19:25:00,1.18357,1.18375,1.18351,1.1837,502400005.0
2005-01-26 19:26:00,1.18378,1.18378,1.18339,1.18339,226600004.0
2005-01-26 19:27:00,1.18357,1.18373,1.18346,1.18362,1060100012.0
2005-01-26 19:28:00,1.18373,1.18391,1.18366,1.18385,662800006.0
2005-01-26 19:29:00,1.18387,1.18397,1.18367,1.18388,536900000.0
2005-01-26 19:30:00,1.18391,1.18412,1.18382,1.18382,723100000.0
2005-01-26 19:31:00,1.18388,1.18399,1.18365,1.1838,612600003.0
2005-01-26 19:32:00,1.18381,1.18381,1.18349,1.18351,341300002.0
2005-01-26 19:33:00,1.18361,1.18377,1.18341,1.18341,460300000.0
2005-01-26 19:34:00,1.18346,1.18362,1.18323,1.18323,699699995.0
2005-01-26 19:35:00,1.18324,1.18332,1.18308,1.18322,447199995.0
2005-01-26 19:36:00,1.18321,1.18331,1.1829,1.18304,685999996.0
2005-01-26 19:37:00,1.18333,1.18333,1.18266,1.18266,127999997.0
2005-01-26 19:38:00,1.18276,1.18304,1.18256,1.18293,521699998.0
2005-01-26 19:39:00,1.18303,1.18318,1.1827,1.18308,743799992.0
2005-01-26 19:40:00,1.18307,1.18322,1.18303,1.18318,112799999.0
2005-01-26 19:41:00,1.18325,1.18325,1.18318,1.18318,55200000.0
2005-01-26 19:42:00,1.18312,1.18312,1.18292,1.18292,778399996.0
2005-01-26 19:43:00,1.18308,1.18322,1.18299,1.18318,220700005.0
2005-01-26 19:44:00,1.18333,1.18333,1.18308,1.18312,688500003.0
2005-01-26 19:45:00,1.18316,1.18325,1.18306,1.18306,59100000.0
2005-01-26 19:46:00,1.18323,1.18347,1.1831,1.18336,507300001.0
2005-01-26 19:47:00,1.18335,1.18335,1.1832,1.1832,279300003.0
2005-01-26 19:48:00,1.18323,1.18323,1.18313,1.18316,439500000.0
2005-01-26 19:49:00,1.18319,1.18324,1.18315,1.18319,395599997.0
2005-01-26 19:50:00,1.1833,1.1833,1.18314,1.1832,198600001.0
2005-01-26 19:51:00,1.18317,1.18328,1.18271,1.18271,341799997.0
2005-01-26 19:52:00,1.18275,1.1828,1.18262,1.18265,180399997.0
2005-01-26 19:53:00,1.1826,1.18262,1.18242,1.1825,386299995.0
2005-01-26 19:54:00,1.18248,1.18248,1.1815,1.182,438799993.0
2005-01-26 19:55:00,1.18207,1.18207,1.18071,1.1809,261900001.0
2005-01-26 19:56:00,1.18121,1.18157,1.18059,1.18137,369300005.0
2005-01-26 19:57:00,1.18169,1.18201,1.18157,1.18184,514000006.0
2005-01-26 19:58:00,1.18183,1.18189,1.18136,1.18155,754000006.0
2005-01-26 19:59:00,1.18159,1.18159,1.18095,1.18106,507100000.0
2005-01-26 20:00:00,1.18112,1.18124,1.18103,1.18111,580099996.0
2005-01-26 20:01:00,1.18113,1.18132,1.181,1.1812,614799993.0
2005-01-26 20:02:00,1.18141,1.18161,1.1812,1.18128,213899998.0
2005-01-26 20:03:00,1.18136,1.18136,1.18111,1.18111,127100000.0
2005-01-26 20:04:00,1.18125,1.18132,1.18099,1.18099,172199998.0
2005-01-26 20:05:00,1.18095,1.18101,1.18062,1.18062,112800000.0
2005-01-26 20:06:00,1.18059,1.18059,1.18029,1.18029,174100001.0
2005-01-26 20:07:00,1.1804,1.18072,1.18017,1.18067,172000001.0
2005-01-26 20:08:00,1.18088,1.18117,1.18076,1.18088,258799998.0
2005-01-26 20:09:00,1.18113,1.1814,1.18105,1.18139,198600002.0
2005-01-26 20:10:00,1.1816,1.18162,1.1814,1.1814,182000000.0
2005-01-26 20:11:00,1.18135,1.18135,1.18091,1.18125,340400000.0
2005-01-26 20:12:00,1.18132,1.18143,1.1811,1.18113,890899988.0
2005-01-26 20:13:00,1.18112,1.18156,1.1811,1.18128,695799996.0
2005-01-26 20:14:00,1.18135,1.18152,1.18093,1.18103,364100002.0
2005-01-26 20:15:00,1.18112,1.18141,1.18112,1.18132,1219400000.0
2005-01-26 20:16:00,1.18133,1.18138,1.18122,1.18122,978500003.0
2005-01-26 20:17:00,1.18133,1.18133,1.18118,1.18119,128500001.0
2005-01-26 20:18:00,1.18135,1.18135,1.18096,1.18115,554800006.0
2005-01-26 20:19:00,1.18133,1.18175,1.18133,1.18163,1687300000.0
2005-01-26 20:20:00,1.18177,1.18203,1.18167,1.18184,1220200001.0
2005-01-26 20:21:00,1.18205,1.18211,1.18177,1.18177,726799997.0
2005-01-26 20:22:00,1.18174,1.18206,1.18174,1.18197,691300004.0
2005-01-26 20:23:00,1.1821,1.1821,1.18173,1.18201,878399993.0
2005-01-26 20:24:00,1.1822,1.18244,1.18216,1.18224,240999996.0
2005-01-26 20:25:00,1.18238,1.18239,1.18215,1.18215,685699996.0
2005-01-26 20:26:00,1.18211,1.18221,1.18205,1.1821,139400000.0
2005-01-26 20:27:00,1.18222,1.18246,1.18219,1.1823,591399994.0
2005-01-26 20:28:00,1.18236,1.18254,1.18231,1.18233,1364500004.0
2005-01-26 20:29:00,1.18242,1.18254,1.1823,1.18239,984300003.0
2005-01-26 20:30:00,1.1835,1.1837,1.1835,1.1837,767600004.0
2005-01-26 20:31:00,1.18259,1.18268,1.18241,1.18257,767600004.0
2005-01-26 20:32:00,1.1835,1.1837,1.1835,1.1837,369799997.0
2005-01-26 20:33:00,1.18245,1.18248,1.18238,1.1824,369799997.0
2005-01-26 20:34:00,1.18238,1.18238,1.18226,1.1823,237500002.0
2005-01-26 20:35:00,1.18241,1.18259,1.18236,1.18246,311100002.0
2005-01-26 20:36:00,1.18261,1.183,1.18245,1.18294,274899998.0
2005-01-26 20:37:00,1.18297,1.18309,1.18292,1.18292,594900002.0
2005-01-26 20:38:00,1.1829,1.18305,1.18285,1.18289,1068399993.0
2005-01-26 20:39:00,1.18306,1.18318,1.18277,1.18287,552699997.0
2005-01-26 20:40:00,1.18303,1.18303,1.18277,1.18289,948700000.0
2005-01-26 20:41:00,1.18266,1.18296,1.18252,1.18291,419099997.0
2005-01-26 20:42:00,1.18303,1.18308,1.18299,1.18301,444999994.0
2005-01-26 20:43:00,1.1831,1.18317,1.18291,1.18291,579700001.0
2005-01-26 20:44:00,1.18297,1.18318,1.18297,1.183,576800002.0
2005-01-26 20:45:00,1.18299,1.18314,1.18286,1.18297,420600007.0
2005-01-26 20:46:00,1.18293,1.18293,1.18267,1.18269,411299998.0
2005-01-26 20:47:00,1.18265,1.18271,1.18253,1.18258,486800005.0
2005-01-26 20:48:00,1.18263,1.18267,1.18251,1.18253,1245599993.0
2005-01-26 20:49:00,1.18275,1.18288,1.18265,1.1828,709499990.0
2005-01-26 20:50:00,1.18277,1.18289,1.1827,1.18277,613300010.0
2005-01-26 20:51:00,1.1829,1.1831,1.18287,1.18288,284199995.0
2005-01-26 20:52:00,1.18309,1.18328,1.1829,1.1831,930500000.0
2005-01-26 20:53:00,1.18328,1.18347,1.18328,1.18341,1215900009.0
2005-01-26 20:54:00,1.18349,1.18361,1.18327,1.18345,578299998.0
2005-01-26 20:55:00,1.18344,1.18344,1.18295,1.18334,842300000.0
2005-01-26 20:56:00,1.18346,1.18348,1.18301,1.18301,1036699993.0
2005-01-26 20:57:00,1.18336,1.18336,1.18288,1.18288,973199990.0
2005-01-26 20:58:00,1.18323,1.18344,1.18288,1.18334,1330999981.0
2005-01-26 20:59:00,1.18317,1.18317,1.18303,1.1831,1253099999.0
2005-01-26 21:00:00,1.1832,1.18325,1.1829,1.18321,1280400013.0
2005-01-26 21:01:00,1.18312,1.18328,1.18296,1.1831,1165099995.0
2005-01-26 21:02:00,1.18312,1.18329,1.18301,1.18329,397600001.0
2005-01-26 21:03:00,1.18318,1.18328,1.18317,1.18317,456199998.0
2005-01-26 21:04:00,1.18335,1.1834,1.18312,1.18314,171699998.0
2005-01-26 21:05:00,1.1832,1.18326,1.18302,1.18302,107800002.0
2005-01-26 21:06:00,1.18321,1.18321,1.18292,1.18292,353299997.0
2005-01-26 21:07:00,1.18317,1.18319,1.18296,1.18296,215499999.0
2005-01-26 21:08:00,1.18304,1.18304,1.18285,1.18291,44399999.0
2005-01-26 21:09:00,1.18285,1.18312,1.18285,1.18289,483600001.0
2005-01-26 21:10:00,1.18283,1.18296,1.18276,1.18279,573499998.0
2005-01-26 21:11:00,1.1829,1.18302,1.18283,1.18283,343900001.0
2005-01-26 21:12:00,1.18297,1.18303,1.18284,1.18284,499600003.0
2005-01-26 21:13:00,1.18289,1.18299,1.18264,1.18288,478499994.0
2005-01-26 21:14:00,1.18315,1.18315,1.18278,1.18278,906699999.0
2005-01-26 21:15:00,1.18288,1.18292,1.18257,1.18283,538400004.0
2005-01-26 21:16:00,1.1828,1.18287,1.1827,1.18274,593699999.0
2005-01-26 21:17:00,1.18289,1.18289,1.18265,1.18272,796900000.0
2005-01-26 21:18:00,1.18278,1.18283,1.18267,1.18267,462399997.0
2005-01-26 21:19:00,1.18273,1.18294,1.18273,1.18288,656600013.0
2005-01-26 21:20:00,1.18302,1.1832,1.183,1.18307,1350299996.0
2005-01-26 21:21:00,1.18308,1.18316,1.18289,1.18289,1600499975.0
2005-01-26 21:22:00,1.18319,1.18322,1.18284,1.18305,934099995.0
2005-01-26 21:23:00,1.18318,1.18325,1.18307,1.18309,634499997.0
2005-01-26 21:24:00,1.18302,1.18313,1.18275,1.18287,344199999.0
2005-01-26 21:25:00,1.18303,1.18317,1.1829,1.18317,426000002.0
2005-01-26 21:26:00,1.18317,1.18317,1.18288,1.18293,366699996.0
2005-01-26 21:27:00,1.18308,1.18314,1.18308,1.18308,135500002.0
2005-01-26 21:28:00,1.18323,1.18337,1.183,1.18318,626299999.0
2005-01-26 21:29:00,1.18356,1.18364,1.18337,1.1835,529999997.0
2005-01-26 21:30:00,1.18369,1.1837,1.18346,1.18359,342600005.0
2005-01-26 21:31:00,1.18366,1.18366,1.18343,1.18343,92300000.0
2005-01-26 21:32:00,1.18354,1.18365,1.18338,1.1835,1300600011.0
2005-01-26 21:33:00,1.18354,1.18372,1.1835,1.18353,306400001.0
2005-01-26 21:34:00,1.18363,1.18379,1.18363,1.18364,671199997.0
2005-01-26 21:35:00,1.18365,1.18401,1.18365,1.18397,349900000.0
2005-01-26 21:36:00,1.18397,1.18405,1.18374,1.18382,198899997.0
2005-01-26 21:37:00,1.18414,1.18419,1.18397,1.18411,103999999.0
2005-01-26 21:38:00,1.18427,1.18427,1.18413,1.18413,582900008.0
2005-01-26 21:39:00,1.18424,1.18429,1.18404,1.18404,204299997.0
2005-01-26 21:40:00,1.1841,1.18415,1.18391,1.18398,370900002.0
2005-01-26 21:41:00,1.184,1.18419,1.18392,1.18413,584599995.0
2005-01-26 21:42:00,1.18413,1.18413,1.18394,1.18402,202800002.0
2005-01-26 21:43:00,1.18406,1.18439,1.18406,1.18419,875400003.0
2005-01-26 21:44:00,1.18417,1.18425,1.18409,1.18409,545400001.0
2005-01-26 21:45:00,1.18412,1.18417,1.18399,1.18407,545799991.0
2005-01-26 21:46:00,1.18415,1.18436,1.18376,1.18407,419500003.0
2005-01-26 21:47:00,1.18418,1.18432,1.18408,1.18422,814899995.0
2005-01-26 21:48:00,1.18427,1.18435,1.18395,1.18395,513099995.0
2005-01-26 21:49:00,1.18422,1.18437,1.18415,1.18425,820600004.0
2005-01-26 21:50:00,1.18434,1.18445,1.1843,1.1843,196599999.0
2005-01-26 21:51:00,1.18448,1.18465,1.18435,1.18462,139599998.0
2005-01-26 21:52:00,1.18467,1.18468,1.18453,1.18459,1043300006.0
2005-01-26 21:53:00,1.18473,1.18474,1.18451,1.18474,351599999.0
2005-01-26 21:54:00,1.18461,1.18473,1.1845,1.1845,210400002.0
2005-01-26 21:55:00,1.18473,1.18484,1.1846,1.1846,313900000.0
2005-01-26 21:56:00,1.1846,1.1846,1.18435,1.18445,409000004.0
2005-01-26 21:57:00,1.18442,1.18442,1.18415,1.18432,151500000.0
2005-01-26 21:58:00,1.18425,1.1844,1.18421,1.18427,327900000.0
2005-01-26 21:59:00,1.18437,1.18451,1.18431,1.18437,1255699988.0
2005-01-26 22:00:00,1.18443,1.18456,1.18436,1.18442,663000007.0
2005-01-26 22:01:00,1.18435,1.18447,1.18434,1.18435,202599999.0
2005-01-26 22:02:00,1.18454,1.18461,1.18436,1.1845,761700006.0
2005-01-26 22:03:00,1.1846,1.1846,1.18442,1.18442,154400002.0
2005-01-26 22:04:00,1.18456,1.18471,1.1845,1.1845,477300000.0
2005-01-26 22:05:00,1.1845,1.18451,1.18437,1.18437,278099998.0
2005-01-26 22:06:00,1.18438,1.18453,1.18434,1.18434,159999997.0
2005-01-26 22:07:00,1.1844,1.1844,1.18421,1.18434,136700003.0
2005-01-26 22:08:00,1.18455,1.18455,1.18442,1.18442,168399997.0
2005-01-26 22:09:00,1.18442,1.18455,1.18435,1.1844,303799999.0
2005-01-26 22:10:00,1.18445,1.18453,1.18441,1.18453,80500002.0
2005-01-26 22:11:00,1.18449,1.18449,1.18438,1.18438,156899998.0
2005-01-26 22:12:00,1.18452,1.18452,1.18432,1.18432,374599996.0
2005-01-26 22:13:00,1.1845,1.1846,1.18413,1.18413,341199998.0
2005-01-26 22:14:00,1.18452,1.18457,1.18441,1.18441,129099996.0
2005-01-26 22:15:00,1.1844,1.18451,1.18416,1.18416,378300004.0
2005-01-26 22:16:00,1.18429,1.18429,1.18408,1.1841,252000000.0
2005-01-26 22:17:00,1.18408,1.18417,1.18405,1.18409,211400000.0
2005-01-26 22:18:00,1.18445,1.18462,1.18423,1.1846,129700000.0
2005-01-26 22:19:00,1.18476,1.18476,1.1845,1.18459,110200000.0
2005-01-26 22:20:00,1.18442,1.18455,1.18427,1.18427,131099998.0
2005-01-26 22:21:00,1.18444,1.18455,1.18442,1.18442,133799999.0
2005-01-26 22:22:00,1.18441,1.18441,1.18417,1.18421,447700005.0
2005-01-26 22:23:00,1.18431,1.18431,1.18409,1.18409,103000002.0
2005-01-26 22:24:00,1.18406,1.18421,1.18406,1.18408,162400002.0
2005-01-26 22:25:00,1.1842,1.18436,1.18411,1.18436,122699999.0
2005-01-26 22:26:00,1.18419,1.18422,1.18403,1.18403,122700001.0
2005-01-26 22:27:00,1.18393,1.18393,1.18373,1.18373,57500001.0
2005-01-26 22:28:00,1.18376,1.18377,1.18361,1.18365,281100004.0
2005-01-26 22:29:00,1.18368,1.18384,1.18363,1.1838,507799997.0
2005-01-26 22:30:00,1.18383,1.18396,1.1837,1.18387,573699997.0
2005-01-26 22:31:00,1.18388,1.18409,1.18381,1.18395,164099998.0
2005-01-26 22:32:00,1.18387,1.18403,1.18387,1.18399,172100000.0
2005-01-26 22:33:00,1.1841,1.18429,1.18407,1.18407,252400003.0
2005-01-26 22:34:00,1.18421,1.18421,1.18398,1.18411,261500000.0
2005-01-26 22:35:00,1.18412,1.18412,1.18378,1.18408,159400000.0
2005-01-26 22:36:00,1.18414,1.18419,1.18401,1.18407,131300000.0
2005-01-26 22:37:00,1.18425,1.18427,1.18403,1.18403,172199997.0
2005-01-26 22:38:00,1.18422,1.18425,1.18398,1.1841,88900001.0
2005-01-26 22:39:00,1.18404,1.18404,1.18398,1.18399,63300000.0
2005-01-26 22:40:00,1.18402,1.18425,1.18402,1.18414,227800001.0
2005-01-26 22:41:00,1.18426,1.18445,1.18426,1.18431,239800001.0
2005-01-26 22:42:00,1.18433,1.18435,1.18421,1.18425,340799999.0
2005-01-26 22:43:00,1.18449,1.18449,1.18418,1.18418,308699997.0
2005-01-26 22:44:00,1.18416,1.18427,1.18396,1.18397,159999998.0
2005-01-26 22:45:00,1.18392,1.18414,1.18385,1.18385,166699996.0
2005-01-26 22:46:00,1.18384,1.18393,1.18368,1.18377,411399993.0
2005-01-26 22:47:00,1.18376,1.18376,1.1836,1.1836,299800003.0
2005-01-26 22:48:00,1.18363,1.18372,1.18355,1.18372,199199998.0
2005-01-26 22:49:00,1.184,1.184,1.18368,1.18368,513499997.0
2005-01-26 22:50:00,1.18358,1.18372,1.18352,1.18372,179600001.0
2005-01-26 22:51:00,1.18362,1.18371,1.18352,1.18352,319099999.0
2005-01-26 22:52:00,1.18363,1.18378,1.18357,1.18357,95900000.0
2005-01-26 22:53:00,1.1839,1.1839,1.1836,1.1836,147999998.0
2005-01-26 22:54:00,1.18362,1.18391,1.18362,1.18377,78300002.0
2005-01-26 22:55:00,1.18379,1.18379,1.18354,1.18354,386000001.0
2005-01-26 22:56:00,1.18377,1.18386,1.18357,1.18357,145600000.0
2005-01-26 22:57:00,1.18363,1.18368,1.18347,1.18352,140600000.0
2005-01-26 22:58:00,1.1834,1.18371,1.1834,1.18367,82599998.0
2005-01-26 22:59:00,1.18361,1.18368,1.18356,1.18366,179899999.0
2005-01-26 23:00:00,1.18319,1.18351,1.18319,1.1835,189200002.0
2005-01-26 23:01:00,1.18352,1.18357,1.18328,1.18328,186500004.0
2005-01-26 23:02:00,1.18333,1.18334,1.18325,1.18329,166399999.0
2005-01-26 23:03:00,1.18336,1.18354,1.1833,1.1835,182600001.0
2005-01-26 23:04:00,1.1832,1.1832,1.18275,1.18282,110100000.0
2005-01-26 23:05:00,1.18305,1.18314,1.18289,1.18289,78099998.0
2005-01-26 23:06:00,1.18291,1.18314,1.18274,1.18314,97000001.0
2005-01-26 23:07:00,1.18321,1.18329,1.18314,1.18314,95800002.0
2005-01-26 23:08:00,1.18316,1.18338,1.18316,1.18336,98999999.0
2005-01-26 23:09:00,1.18336,1.18336,1.18325,1.18325,177199999.0
2005-01-26 23:10:00,1.18326,1.18344,1.18326,1.18335,150800001.0
2005-01-26 23:11:00,1.18345,1.18349,1.1833,1.1833,177599998.0
2005-01-26 23:12:00,1.18338,1.18357,1.18338,1.18356,71800000.0
2005-01-26 23:13:00,1.18335,1.18335,1.18311,1.18312,214599994.0
2005-01-26 23:14:00,1.18337,1.18353,1.1826,1.1826,227200000.0
2005-01-26 23:15:00,1.18308,1.1833,1.18286,1.1833,89700002.0
2005-01-26 23:16:00,1.18303,1.18323,1.18282,1.18315,121399998.0
2005-01-26 23:17:00,1.18313,1.18313,1.18212,1.18251,256799999.0
2005-01-26 23:18:00,1.18252,1.18252,1.18158,1.18238,156099998.0
2005-01-26 23:19:00,1.18255,1.18266,1.18246,1.18258,170199999.0
2005-01-26 23:20:00,1.18262,1.18265,1.18234,1.18234,164600000.0
2005-01-26 23:21:00,1.18239,1.18269,1.18239,1.1825,200100000.0
2005-01-26 23:22:00,1.1824,1.18262,1.18226,1.18256,172500003.0
2005-01-26 23:23:00,1.18259,1.18259,1.18238,1.18255,61200000.0
2005-01-26 23:24:00,1.18265,1.18265,1.18237,1.18256,171600001.0
2005-01-26 23:25:00,1.18255,1.18291,1.18255,1.1828,210100001.0
2005-01-26 23:26:00,1.18296,1.18311,1.18284,1.18294,95500001.0
2005-01-26 23:27:00,1.18289,1.18312,1.18289,1.18294,256999999.0
2005-01-26 23:28:00,1.18309,1.18323,1.18309,1.18323,166300001.0
2005-01-26 23:29:00,1.18299,1.18317,1.18296,1.18317,96999999.0
2005-01-26 23:30:00,1.18312,1.18312,1.1828,1.18302,163400004.0
2005-01-26 23:31:00,1.1829,1.18296,1.18276,1.18277,169900004.0
2005-01-26 23:32:00,1.18283,1.18296,1.18271,1.18286,77500001.0
2005-01-26 23:33:00,1.18265,1.183,1.18261,1.18277,240300003.0
2005-01-26 23:34:00,1.18268,1.18271,1.18251,1.18271,176300004.0
2005-01-26 23:35:00,1.18271,1.18271,1.18249,1.18252,115299999.0
2005-01-26 23:36:00,1.18251,1.18278,1.18242,1.18278,127100003.0
2005-01-26 23:37:00,1.18289,1.18296,1.1828,1.18284,252899997.0
2005-01-26 23:38:00,1.18283,1.18289,1.18276,1.18286,151599999.0
2005-01-26 23:39:00,1.1829,1.18301,1.18287,1.18287,155099997.0
2005-01-26 23:40:00,1.18285,1.18302,1.18284,1.18284,222399999.0
2005-01-26 23:41:00,1.18284,1.18292,1.18282,1.18287,158899998.0
2005-01-26 23:42:00,1.18276,1.18289,1.1827,1.18289,88599999.0
2005-01-26 23:43:00,1.18278,1.18278,1.18244,1.18244,109399997.0
2005-01-26 23:44:00,1.18272,1.18274,1.18249,1.18251,207500000.0
2005-01-26 23:45:00,1.18257,1.18276,1.18249,1.1827,192500004.0
2005-01-26 23:46:00,1.18263,1.18263,1.18251,1.18252,78999999.0
2005-01-26 23:47:00,1.18266,1.18271,1.18254,1.18258,145100001.0
2005-01-26 23:48:00,1.18247,1.18266,1.18244,1.1825,208799997.0
2005-01-26 23:49:00,1.18267,1.18267,1.18248,1.1826,99400000.0
2005-01-26 23:50:00,1.18256,1.18267,1.18248,1.18267,178500005.0
2005-01-26 23:51:00,1.18287,1.18292,1.18266,1.18266,118300001.0
2005-01-26 23:52:00,1.18253,1.18278,1.18242,1.18272,221300004.0
2005-01-26 23:53:00,1.18273,1.18294,1.1826,1.18288,86000001.0
2005-01-26 23:54:00,1.18278,1.18292,1.18264,1.18281,245699996.0
2005-01-26 23:55:00,1.18291,1.183,1.18278,1.18282,207499997.0
2005-01-26 23:56:00,1.18288,1.18315,1.18283,1.18315,126399998.0
2005-01-26 23:57:00,1.18318,1.18318,1.18297,1.18318,30200000.0
2005-01-26 23:58:00,1.1831,1.18355,1.1831,1.18355,137900003.0
2005-01-26 23:59:00,1.18367,1.18367,1.18346,1.18363,237799993.0
2005-01-27 00:00:00,1.18358,1.1837,1.18356,1.1836,91199999.0
2005-01-27 00:01:00,1.18383,1.18383,1.18362,1.18377,178600002.0
2005-01-27 00:02:00,1.18368,1.18386,1.18355,1.18378,247899997.0
2005-01-27 00:03:00,1.18367,1.18401,1.18359,1.18398,202700000.0
2005-01-27 00:04:00,1.18402,1.1841,1.18374,1.18374,104800002.0
2005-01-27 00:05:00,1.18387,1.18388,1.18356,1.18361,109799997.0
2005-01-27 00:06:00,1.18356,1.18368,1.1835,1.18356,110199998.0
2005-01-27 00:07:00,1.18362,1.18379,1.18333,1.18379,271800002.0
2005-01-27 00:08:00,1.18365,1.18388,1.18355,1.1838,256099991.0
2005-01-27 00:09:00,1.18397,1.18407,1.18387,1.18404,193400002.0
2005-01-27 00:10:00,1.18412,1.1843,1.18393,1.18405,198800002.0
2005-01-27 00:11:00,1.18393,1.18427,1.18393,1.18406,206500002.0
2005-01-27 00:12:00,1.18402,1.18402,1.18378,1.18382,136100000.0
2005-01-27 00:13:00,1.18368,1.18388,1.18366,1.18381,105200002.0
2005-01-27 00:14:00,1.1835,1.1836,1.1835,1.18355,180999997.0
2005-01-27 00:15:00,1.18315,1.18331,1.18266,1.18317,301699997.0
2005-01-27 00:16:00,1.18313,1.18323,1.18303,1.18316,149999999.0
2005-01-27 00:17:00,1.18325,1.18335,1.18315,1.18322,195299995.0
2005-01-27 00:18:00,1.18306,1.18306,1.18273,1.18279,125200000.0
2005-01-27 00:19:00,1.18301,1.18301,1.18253,1.18278,197599996.0
2005-01-27 00:20:00,1.18278,1.1829,1.18267,1.18281,145799998.0
2005-01-27 00:21:00,1.18282,1.18283,1.1826,1.1826,224399998.0
2005-01-27 00:22:00,1.18311,1.18313,1.18271,1.18274,203600000.0
2005-01-27 00:23:00,1.18277,1.18277,1.18202,1.18272,179400002.0
2005-01-27 00:24:00,1.18295,1.18295,1.18273,1.18286,150999997.0
2005-01-27 00:25:00,1.18281,1.18281,1.18268,1.18278,66600000.0
2005-01-27 00:26:00,1.18297,1.18297,1.1827,1.18284,115199998.0
2005-01-27 00:27:00,1.18288,1.18315,1.18286,1.1831,165299999.0
2005-01-27 00:28:00,1.18315,1.18331,1.18315,1.18318,148999999.0
2005-01-27 00:29:00,1.1834,1.1835,1.18314,1.18314,154200001.0
2005-01-27 00:30:00,1.18345,1.18358,1.18325,1.18358,110999999.0
2005-01-27 00:31:00,1.18343,1.18374,1.1834,1.1835,170299998.0
2005-01-27 00:32:00,1.18354,1.18354,1.18317,1.18317,78300000.0
2005-01-27 00:33:00,1.18337,1.18353,1.18326,1.18326,97900001.0
2005-01-27 00:34:00,1.1834,1.18341,1.18324,1.18338,102799997.0
2005-01-27 00:35:00,1.18337,1.18346,1.18324,1.1834,156700004.0
2005-01-27 00:36:00,1.18369,1.18379,1.18366,1.18371,65900000.0
2005-01-27 00:37:00,1.18363,1.18376,1.18355,1.18355,148800003.0
2005-01-27 00:38:00,1.18363,1.18371,1.18354,1.18365,237900000.0
2005-01-27 00:39:00,1.18347,1.18356,1.18347,1.18352,68800000.0
2005-01-27 00:40:00,1.18365,1.18381,1.1836,1.18378,251399996.0
2005-01-27 00:41:00,1.18366,1.18373,1.18349,1.1835,129900000.0
2005-01-27 00:42:00,1.18364,1.18364,1.18349,1.18349,236099998.0
2005-01-27 00:43:00,1.18364,1.18376,1.18363,1.18363,94299999.0
2005-01-27 00:44:00,1.18363,1.1837,1.1835,1.18365,210599998.0
2005-01-27 00:45:00,1.18364,1.18364,1.1834,1.1834,67500002.0
2005-01-27 00:46:00,1.18344,1.18344,1.18337,1.18343,132800002.0
2005-01-27 00:47:00,1.18365,1.18381,1.18344,1.18344,63500002.0
2005-01-27 00:48:00,1.1837,1.1838,1.18355,1.1838,202700001.0
2005-01-27 00:49:00,1.18399,1.1841,1.18386,1.18402,194799999.0
2005-01-27 00:50:00,1.18386,1.18418,1.18381,1.18384,173000000.0
2005-01-27 00:51:00,1.18398,1.18418,1.18389,1.18418,308399995.0
2005-01-27 00:52:00,1.18422,1.1843,1.18398,1.18398,109199999.0
2005-01-27 00:53:00,1.184,1.18403,1.18399,1.184,41000000.0
2005-01-27 00:54:00,1.18427,1.18427,1.18383,1.18409,86900000.0
2005-01-27 00:55:00,1.18411,1.18413,1.18394,1.18395,85200000.0
2005-01-27 00:56:00,1.18405,1.18412,1.18395,1.18396,117200003.0
2005-01-27 00:57:00,1.18392,1.18392,1.18314,1.18314,46900000.0
2005-01-27 00:58:00,1.18342,1.1839,1.18329,1.1838,211899996.0
2005-01-27 00:59:00,1.18387,1.18387,1.18364,1.18385,83100002.0
2005-01-27 01:00:00,1.18367,1.18394,1.18331,1.18331,87500000.0
2005-01-27 01:01:00,1.18372,1.18385,1.18338,1.18358,127499998.0
2005-01-27 01:02:00,1.18363,1.18382,1.18337,1.18381,117100004.0
2005-01-27 01:03:00,1.18356,1.18393,1.18356,1.18378,98800000.0
2005-01-27 01:04:00,1.18367,1.18382,1.18338,1.18362,102000001.0
2005-01-27 01:05:00,1.18356,1.18375,1.18351,1.18375,168400005.0
2005-01-27 01:06:00,1.18348,1.1837,1.18331,1.18351,111600001.0
2005-01-27 01:07:00,1.18358,1.1839,1.18355,1.18381,103300002.0
2005-01-27 01:08:00,1.18379,1.18398,1.18375,1.18385,149400000.0
2005-01-27 01:09:00,1.18377,1.18392,1.18377,1.18388,130300002.0
2005-01-27 01:10:00,1.18382,1.18388,1.18368,1.1837,92200001.0
2005-01-27 01:11:00,1.18377,1.18378,1.18367,1.18369,158300004.0
2005-01-27 01:12:00,1.1837,1.18379,1.18357,1.18357,47700002.0
2005-01-27 01:13:00,1.18356,1.18395,1.18356,1.18395,126000000.0
2005-01-27 01:14:00,1.18376,1.18376,1.18363,1.18373,161499998.0
2005-01-27 01:15:00,1.18367,1.18367,1.18339,1.18339,91099999.0
2005-01-27 01:16:00,1.18349,1.18361,1.18343,1.18343,166799996.0
2005-01-27 01:17:00,1.18357,1.18364,1.18278,1.18278,60999999.0
2005-01-27 01:18:00,1.1833,1.18331,1.18281,1.18303,92800002.0
2005-01-27 01:19:00,1.183,1.183,1.18272,1.1828,156499998.0
2005-01-27 01:20:00,1.183,1.18325,1.18286,1.18325,57499999.0
2005-01-27 01:21:00,1.18334,1.18351,1.18285,1.18285,81700000.0
2005-01-27 01:22:00,1.18324,1.18335,1.18301,1.18317,55900000.0
2005-01-27 01:23:00,1.18331,1.1834,1.18329,1.18334,94599999.0
2005-01-27 01:24:00,1.18335,1.18335,1.18315,1.18315,104300000.0
2005-01-27 01:25:00,1.18315,1.18324,1.18312,1.18312,14200000.0
2005-01-27 01:26:00,1.18303,1.18336,1.18303,1.18328,170300001.0
2005-01-27 01:27:00,1.18321,1.18321,1.18265,1.18265,124699998.0
2005-01-27 01:28:00,1.18296,1.18305,1.18275,1.18292,189899998.0
2005-01-27 01:29:00,1.18268,1.18303,1.18268,1.18274,155799999.0
2005-01-27 01:30:00,1.18295,1.183,1.1827,1.18278,164700001.0
2005-01-27 01:31:00,1.18285,1.18293,1.18272,1.18272,147999998.0
2005-01-27 01:32:00,1.18287,1.18296,1.18276,1.18279,263399997.0
2005-01-27 01:33:00,1.1827,1.18281,1.18257,1.18257,206299998.0
2005-01-27 01:34:00,1.1826,1.18273,1.18256,1.18273,216600001.0
2005-01-27 01:35:00,1.1826,1.1827,1.18257,1.18262,134200002.0
2005-01-27 01:36:00,1.18267,1.18267,1.18253,1.18259,162700001.0
2005-01-27 01:37:00,1.18285,1.18285,1.18275,1.18275,140300001.0
2005-01-27 01:38:00,1.18282,1.18292,1.18276,1.18292,132200004.0
2005-01-27 01:39:00,1.18282,1.18282,1.18268,1.18282,81599998.0
2005-01-27 01:40:00,1.18285,1.1829,1.18277,1.1829,201299999.0
2005-01-27 01:41:00,1.18282,1.1829,1.18274,1.18274,49500001.0
2005-01-27 01:42:00,1.18284,1.18286,1.18269,1.18278,143499999.0
2005-01-27 01:43:00,1.1827,1.18287,1.1827,1.1828,341200000.0
2005-01-27 01:44:00,1.18293,1.18307,1.18288,1.183,217699995.0
2005-01-27 01:45:00,1.18312,1.18312,1.18296,1.18296,213599998.0
2005-01-27 01:46:00,1.1831,1.18312,1.18297,1.18312,81499999.0
2005-01-27 01:47:00,1.18303,1.18309,1.18296,1.18298,346399994.0
2005-01-27 01:48:00,1.18293,1.18299,1.18284,1.18296,201000002.0
2005-01-27 01:49:00,1.18302,1.18321,1.18292,1.1832,251400001.0
2005-01-27 01:50:00,1.18294,1.18301,1.1829,1.1829,150200002.0
2005-01-27 01:51:00,1.18312,1.18312,1.18292,1.18292,137100000.0
2005-01-27 01:52:00,1.18308,1.18308,1.18299,1.18305,105300001.0
2005-01-27 01:53:00,1.18289,1.1832,1.18283,1.18316,264699997.0
2005-01-27 01:54:00,1.18303,1.18322,1.18299,1.18322,147099999.0
2005-01-27 01:55:00,1.18323,1.18323,1.18299,1.18315,154000000.0
2005-01-27 01:56:00,1.1832,1.18326,1.1831,1.18314,178199996.0
2005-01-27 01:57:00,1.18333,1.18333,1.18307,1.18309,173299997.0
2005-01-27 01:58:00,1.183,1.18304,1.18278,1.18278,229499999.0
2005-01-27 01:59:00,1.18282,1.18282,1.18256,1.18268,69300000.0
2005-01-27 02:00:00,1.18286,1.18286,1.18241,1.18248,278099997.0
2005-01-27 02:01:00,1.18241,1.18258,1.18241,1.1825,135400000.0
2005-01-27 02:02:00,1.18255,1.18264,1.1825,1.18259,98800000.0
2005-01-27 02:03:00,1.18258,1.18266,1.18251,1.18261,265699996.0
2005-01-27 02:04:00,1.18264,1.18286,1.18264,1.18279,168300001.0
2005-01-27 02:05:00,1.18306,1.18306,1.18279,1.1828,129200002.0
2005-01-27 02:06:00,1.18303,1.18303,1.18276,1.18299,129200000.0
2005-01-27 02:07:00,1.18283,1.18311,1.18283,1.18292,193099998.0
2005-01-27 02:08:00,1.18308,1.18316,1.18296,1.18296,214200000.0
2005-01-27 02:09:00,1.18317,1.18324,1.18295,1.18295,107899999.0
2005-01-27 02:10:00,1.18296,1.18299,1.18274,1.18288,208599997.0
2005-01-27 02:11:00,1.18268,1.18285,1.1826,1.18285,140500001.0
2005-01-27 02:12:00,1.18298,1.18306,1.18282,1.18306,135300000.0
2005-01-27 02:13:00,1.18296,1.1831,1.18285,1.1829,148300000.0
2005-01-27 02:14:00,1.18283,1.18293,1.1827,1.18287,164999997.0
2005-01-27 02:15:00,1.183,1.18312,1.183,1.18312,135799999.0
2005-01-27 02:16:00,1.18302,1.18314,1.18302,1.18303,86700000.0
2005-01-27 02:17:00,1.18316,1.18316,1.18287,1.18309,255199994.0
2005-01-27 02:18:00,1.18302,1.18302,1.18269,1.18285,120800001.0
2005-01-27 02:19:00,1.183,1.183,1.18283,1.18283,248900000.0
2005-01-27 02:20:00,1.18308,1.18308,1.18285,1.18285,158600000.0
2005-01-27 02:21:00,1.18287,1.18301,1.18281,1.18301,91300001.0
2005-01-27 02:22:00,1.18285,1.18285,1.1826,1.18265,84800001.0
2005-01-27 02:23:00,1.18295,1.18298,1.18246,1.18262,132899998.0
2005-01-27 02:24:00,1.18269,1.18278,1.18254,1.18271,125100003.0
2005-01-27 02:25:00,1.18288,1.18288,1.18276,1.18279,145500002.0
2005-01-27 02:26:00,1.18285,1.18285,1.18265,1.18272,154400001.0
2005-01-27 02:27:00,1.18277,1.18281,1.18272,1.18272,173100003.0
2005-01-27 02:28:00,1.1829,1.1829,1.18267,1.18267,131000000.0
2005-01-27 02:29:00,1.18263,1.18267,1.18256,1.18258,250999993.0
2005-01-27 02:30:00,1.18262,1.18262,1.18232,1.18242,116199998.0
2005-01-27 02:31:00,1.18247,1.18247,1.18235,1.18243,169799998.0
2005-01-27 02:32:00,1.18252,1.18254,1.18249,1.1825,80299998.0
2005-01-27 02:33:00,1.18242,1.18242,1.18227,1.18227,93899998.0
2005-01-27 02:34:00,1.18235,1.18238,1.18218,1.18238,62900000.0
2005-01-27 02:35:00,1.18231,1.18242,1.18218,1.18238,275499996.0
2005-01-27 02:36:00,1.18245,1.18265,1.18245,1.18265,169999999.0
2005-01-27 02:37:00,1.1827,1.1827,1.18255,1.18259,99800002.0
2005-01-27 02:38:00,1.18267,1.1827,1.18255,1.18255,92799998.0
2005-01-27 02:39:00,1.18265,1.18281,1.1826,1.18277,254899999.0
2005-01-27 02:40:00,1.18278,1.18278,1.18265,1.18276,217499998.0
2005-01-27 02:41:00,1.1827,1.18275,1.18254,1.18265,166699998.0
2005-01-27 02:42:00,1.1828,1.18282,1.18271,1.18271,149599997.0
2005-01-27 02:43:00,1.18283,1.18291,1.18282,1.18282,89000000.0
2005-01-27 02:44:00,1.18278,1.18306,1.18278,1.18287,120300003.0
2005-01-27 02:45:00,1.18292,1.18294,1.18278,1.18278,120400001.0
2005-01-27 02:46:00,1.18278,1.18289,1.18273,1.18273,241200004.0
2005-01-27 02:47:00,1.18284,1.18284,1.18274,1.18274,141300000.0
2005-01-27 02:48:00,1.18283,1.18283,1.18266,1.18283,257799999.0
2005-01-27 02:49:00,1.18282,1.18298,1.18278,1.18284,196000003.0
2005-01-27 02:50:00,1.18277,1.18295,1.18266,1.18266,120600000.0
2005-01-27 02:51:00,1.18265,1.18287,1.18265,1.18287,62499999.0
2005-01-27 02:52:00,1.18282,1.18285,1.18263,1.18276,109999999.0
2005-01-27 02:53:00,1.1828,1.18294,1.18264,1.18275,192500001.0
2005-01-27 02:54:00,1.18285,1.18285,1.18271,1.18271,192899999.0
2005-01-27 02:55:00,1.18278,1.18286,1.18271,1.18271,160900000.0
2005-01-27 02:56:00,1.18268,1.18268,1.18258,1.18264,170899999.0
2005-01-27 02:57:00,1.18292,1.18299,1.18276,1.18288,167300002.0
2005-01-27 02:58:00,1.18282,1.18313,1.18282,1.18295,141199999.0
2005-01-27 02:59:00,1.18296,1.18323,1.18296,1.18311,140099997.0
2005-01-27 03:00:00,1.1832,1.18352,1.18316,1.18349,154300001.0
2005-01-27 03:01:00,1.18353,1.18353,1.18334,1.18338,68699997.0
2005-01-27 03:02:00,1.18338,1.18338,1.18312,1.18312,122600000.0
2005-01-27 03:03:00,1.1831,1.1832,1.18298,1.183,263599999.0
2005-01-27 03:04:00,1.18319,1.18319,1.18313,1.18317,143999999.0
2005-01-27 03:05:00,1.18303,1.18315,1.18298,1.18312,60099999.0
2005-01-27 03:06:00,1.18316,1.1832,1.18306,1.18311,157300001.0
2005-01-27 03:07:00,1.18306,1.18319,1.18306,1.1831,156199997.0
2005-01-27 03:08:00,1.18307,1.18307,1.18276,1.18305,166700003.0
2005-01-27 03:09:00,1.18313,1.18313,1.18284,1.18301,216000000.0
2005-01-27 03:10:00,1.18303,1.18303,1.18288,1.18294,176400002.0
2005-01-27 03:11:00,1.1828,1.1828,1.18267,1.18274,79600000.0
2005-01-27 03:12:00,1.1828,1.18281,1.1826,1.18275,41800000.0
2005-01-27 03:13:00,1.18286,1.1831,1.18286,1.18303,151899999.0
2005-01-27 03:14:00,1.18296,1.18296,1.18253,1.18267,128600002.0
2005-01-27 03:15:00,1.18261,1.18263,1.18248,1.18263,115400002.0
2005-01-27 03:16:00,1.1827,1.1828,1.1827,1.18272,113999998.0
2005-01-27 03:17:00,1.18277,1.18293,1.18277,1.18282,64099998.0
2005-01-27 03:18:00,1.18304,1.1831,1.18291,1.18297,154899999.0
2005-01-27 03:19:00,1.18295,1.18306,1.18288,1.183,163400004.0
2005-01-27 03:20:00,1.18293,1.18297,1.18283,1.18283,214599995.0
2005-01-27 03:21:00,1.18282,1.18297,1.18282,1.18286,141000000.0
2005-01-27 03:22:00,1.1829,1.18298,1.18268,1.18268,162099998.0
2005-01-27 03:23:00,1.18278,1.18297,1.18269,1.18292,222199996.0
2005-01-27 03:24:00,1.18303,1.18313,1.18298,1.18311,163000001.0
2005-01-27 03:25:00,1.18311,1.18311,1.18292,1.1831,306800002.0
2005-01-27 03:26:00,1.18295,1.18295,1.18265,1.18265,99699998.0
2005-01-27 03:27:00,1.18283,1.18316,1.18276,1.18305,90600000.0
2005-01-27 03:28:00,1.18317,1.18334,1.18307,1.18333,156000001.0
2005-01-27 03:29:00,1.18338,1.18338,1.18317,1.1832,102000000.0
2005-01-27 03:30:00,1.18325,1.18325,1.18298,1.18306,153499997.0
2005-01-27 03:31:00,1.1832,1.18325,1.18304,1.18315,178300001.0
2005-01-27 03:32:00,1.18325,1.18339,1.18299,1.18299,217899998.0
2005-01-27 03:33:00,1.18288,1.18309,1.18286,1.18305,106600002.0
2005-01-27 03:34:00,1.18308,1.18308,1.18302,1.18302,70400003.0
2005-01-27 03:35:00,1.18283,1.18283,1.18265,1.18267,56000000.0
2005-01-27 03:36:00,1.18289,1.18295,1.18277,1.18277,160300000.0
2005-01-27 03:37:00,1.18281,1.18295,1.18262,1.18262,296500001.0
2005-01-27 03:38:00,1.18261,1.18263,1.18251,1.18254,59300000.0
2005-01-27 03:39:00,1.18263,1.18282,1.18256,1.18262,384199995.0
2005-01-27 03:40:00,1.18272,1.18273,1.18262,1.18273,126100000.0
2005-01-27 03:41:00,1.18264,1.18268,1.18255,1.18262,206499999.0
2005-01-27 03:42:00,1.18265,1.18266,1.18259,1.1826,112299995.0
2005-01-27 03:43:00,1.18254,1.18264,1.18249,1.18249,138200000.0
2005-01-27 03:44:00,1.18261,1.18261,1.18239,1.18255,261699995.0
2005-01-27 03:45:00,1.18253,1.18253,1.18233,1.1824,118699999.0
2005-01-27 03:46:00,1.18253,1.18253,1.18252,1.18252,9700000.0
2005-01-27 03:47:00,1.18257,1.18257,1.18238,1.1824,209099995.0
2005-01-27 03:48:00,1.18261,1.18268,1.18243,1.18243,199699994.0
2005-01-27 03:49:00,1.18242,1.18245,1.18224,1.18245,217700004.0
2005-01-27 03:50:00,1.18247,1.18248,1.18233,1.18233,62000000.0
2005-01-27 03:51:00,1.18233,1.18233,1.18215,1.18215,150599999.0
2005-01-27 03:52:00,1.18215,1.18215,1.18203,1.18213,146300003.0
2005-01-27 03:53:00,1.1822,1.1822,1.18199,1.18208,206399997.0
2005-01-27 03:54:00,1.182,1.18217,1.18199,1.18217,203699997.0
2005-01-27 03:55:00,1.18216,1.18216,1.18198,1.18199,55699999.0
2005-01-27 03:56:00,1.18207,1.18229,1.18207,1.18222,189900000.0
2005-01-27 03:57:00,1.18232,1.18239,1.18208,1.1821,146799998.0
2005-01-27 03:58:00,1.18227,1.18232,1.18216,1.18216,66799999.0
2005-01-27 03:59:00,1.18216,1.18226,1.1821,1.18216,103100000.0
2005-01-27 04:00:00,1.1822,1.18223,1.18205,1.1821,178499995.0
2005-01-27 04:01:00,1.18216,1.18224,1.18198,1.18198,70400000.0
2005-01-27 04:02:00,1.18215,1.18229,1.18211,1.18211,273800001.0
2005-01-27 04:03:00,1.18242,1.18246,1.18224,1.18243,109099998.0
2005-01-27 04:04:00,1.18262,1.1827,1.18251,1.18264,289600004.0
2005-01-27 04:05:00,1.18263,1.18263,1.18248,1.18248,137199997.0
2005-01-27 04:06:00,1.18251,1.18254,1.18238,1.18254,157699999.0
2005-01-27 04:07:00,1.18255,1.18279,1.18255,1.18265,45400000.0
2005-01-27 04:08:00,1.18268,1.18276,1.18254,1.18275,203599998.0
2005-01-27 04:09:00,1.18262,1.18272,1.18262,1.18266,134400000.0
2005-01-27 04:10:00,1.18271,1.1828,1.18265,1.1828,83200004.0
2005-01-27 04:11:00,1.1826,1.18265,1.1826,1.1826,151799999.0
2005-01-27 04:12:00,1.18266,1.18281,1.18265,1.18266,251700000.0
2005-01-27 04:13:00,1.18263,1.18263,1.18251,1.18258,107199998.0
2005-01-27 04:14:00,1.18255,1.18255,1.18222,1.18236,160999998.0
2005-01-27 04:15:00,1.18228,1.1824,1.18228,1.1824,82200000.0
2005-01-27 04:16:00,1.18247,1.18254,1.18246,1.18246,128900003.0
2005-01-27 04:17:00,1.18266,1.18267,1.18239,1.18259,111999999.0
2005-01-27 04:18:00,1.18257,1.1827,1.18249,1.18251,172899995.0
2005-01-27 04:19:00,1.18231,1.18242,1.18221,1.18236,82300001.0
2005-01-27 04:20:00,1.18242,1.18247,1.18235,1.18247,90300000.0
2005-01-27 04:21:00,1.18237,1.18245,1.18237,1.18242,249000006.0
2005-01-27 04:22:00,1.18265,1.18265,1.18242,1.18242,68500000.0
2005-01-27 04:23:00,1.18225,1.18257,1.18225,1.18255,171199998.0
2005-01-27 04:24:00,1.18228,1.18269,1.18215,1.18267,129199999.0
2005-01-27 04:25:00,1.18252,1.1827,1.18252,1.18267,63899999.0
2005-01-27 04:26:00,1.18258,1.18267,1.18249,1.18267,117299997.0
2005-01-27 04:27:00,1.18262,1.18271,1.18262,1.18267,44400000.0
2005-01-27 04:28:00,1.18265,1.18274,1.18265,1.18272,54900000.0
2005-01-27 04:29:00,1.18268,1.1828,1.18254,1.1828,160300002.0
2005-01-27 04:30:00,1.18282,1.18282,1.18262,1.18262,111200001.0
2005-01-27 04:31:00,1.18287,1.18295,1.18265,1.18294,248800002.0
2005-01-27 04:32:00,1.1829,1.18291,1.18271,1.18291,46100000.0
2005-01-27 04:33:00,1.18295,1.18307,1.18284,1.18284,129900003.0
2005-01-27 04:34:00,1.18287,1.18287,1.18274,1.18274,72900002.0
2005-01-27 04:35:00,1.18277,1.18304,1.18277,1.18304,164699997.0
2005-01-27 04:36:00,1.1831,1.1831,1.18287,1.18287,70799999.0
2005-01-27 04:37:00,1.18292,1.18298,1.18289,1.18294,78799999.0
2005-01-27 04:38:00,1.18306,1.18306,1.18289,1.18301,78100002.0
2005-01-27 04:39:00,1.18307,1.18308,1.18283,1.1829,129200000.0
2005-01-27 04:40:00,1.18276,1.18287,1.18273,1.18281,179199997.0
2005-01-27 04:41:00,1.18266,1.18266,1.18234,1.18258,79800003.0
2005-01-27 04:42:00,1.18263,1.18263,1.18247,1.18257,179199995.0
2005-01-27 04:43:00,1.18267,1.18269,1.18253,1.18253,52400000.0
2005-01-27 04:44:00,1.18238,1.18247,1.1823,1.1824,308299993.0
2005-01-27 04:45:00,1.18248,1.18253,1.18243,1.18243,173899998.0
2005-01-27 04:46:00,1.18258,1.18258,1.1823,1.18256,161000000.0
2005-01-27 04:47:00,1.18263,1.18263,1.1825,1.18258,89700000.0
2005-01-27 04:48:00,1.18257,1.1827,1.18242,1.18262,226200004.0
2005-01-27 04:49:00,1.1826,1.18267,1.18245,1.18267,95300000.0
2005-01-27 04:50:00,1.18282,1.18282,1.18265,1.18268,274599995.0
2005-01-27 04:51:00,1.18253,1.18253,1.18246,1.1825,119200001.0
2005-01-27 04:52:00,1.18255,1.18255,1.18221,1.18242,188800005.0
2005-01-27 04:53:00,1.18254,1.18281,1.18254,1.18262,221000002.0
2005-01-27 04:54:00,1.18257,1.1827,1.18245,1.18264,201500002.0
2005-01-27 04:55:00,1.18264,1.18277,1.18256,1.1826,153999997.0
2005-01-27 04:56:00,1.18269,1.18282,1.18261,1.18272,140799999.0
2005-01-27 04:57:00,1.1826,1.1826,1.18237,1.1824,147200005.0
2005-01-27 04:58:00,1.18256,1.1826,1.18232,1.18234,167099998.0
2005-01-27 04:59:00,1.18248,1.18253,1.1824,1.1824,203599996.0
2005-01-27 05:00:00,1.18244,1.18244,1.18233,1.18243,39400000.0
2005-01-27 05:01:00,1.18243,1.18243,1.18228,1.18231,161500001.0
2005-01-27 05:02:00,1.18239,1.18239,1.18213,1.18225,127400003.0
2005-01-27 05:03:00,1.18242,1.1825,1.18236,1.18236,101699997.0
2005-01-27 05:04:00,1.18233,1.18244,1.18228,1.18238,105699999.0
2005-01-27 05:05:00,1.18242,1.18243,1.18215,1.18224,191900001.0
2005-01-27 05:06:00,1.18217,1.18226,1.1821,1.18226,143099996.0
2005-01-27 05:07:00,1.18227,1.1824,1.18224,1.18237,193000002.0
2005-01-27 05:08:00,1.18225,1.18248,1.18213,1.18248,184000004.0
2005-01-27 05:09:00,1.1824,1.18252,1.18233,1.18247,310499998.0
2005-01-27 05:10:00,1.18245,1.18252,1.18242,1.18252,66700002.0
2005-01-27 05:11:00,1.18253,1.18265,1.18253,1.18261,96799997.0
2005-01-27 05:12:00,1.18255,1.18259,1.18253,1.18255,199999995.0
2005-01-27 05:13:00,1.18254,1.18265,1.18254,1.18258,167200005.0
2005-01-27 05:14:00,1.18265,1.18265,1.18229,1.18263,194400001.0
2005-01-27 05:15:00,1.18261,1.1827,1.18254,1.1827,121700001.0
2005-01-27 05:16:00,1.18259,1.18273,1.18249,1.18273,158899999.0
2005-01-27 05:17:00,1.18278,1.18278,1.18255,1.18261,103200001.0
2005-01-27 05:18:00,1.18282,1.18282,1.18264,1.18275,233200004.0
2005-01-27 05:19:00,1.18268,1.18283,1.18268,1.18273,201900003.0
2005-01-27 05:20:00,1.18282,1.18285,1.18258,1.18275,116199999.0
2005-01-27 05:21:00,1.18271,1.18289,1.18269,1.18269,120400000.0
2005-01-27 05:22:00,1.18266,1.18281,1.18266,1.18268,201399996.0
2005-01-27 05:23:00,1.18275,1.18277,1.18255,1.1826,102299997.0
2005-01-27 05:24:00,1.18282,1.18284,1.18272,1.18272,179499999.0
2005-01-27 05:25:00,1.18279,1.18284,1.18257,1.1827,232199998.0
2005-01-27 05:26:00,1.18286,1.18293,1.18275,1.18275,315000000.0
2005-01-27 05:27:00,1.18266,1.18281,1.18262,1.18279,238100001.0
2005-01-27 05:28:00,1.18273,1.18281,1.18264,1.18269,179699998.0
2005-01-27 05:29:00,1.18256,1.18263,1.18255,1.18262,135800002.0
2005-01-27 05:30:00,1.18273,1.18277,1.18268,1.18268,193399999.0
2005-01-27 05:31:00,1.18287,1.18287,1.18245,1.18273,205199996.0
2005-01-27 05:32:00,1.1829,1.18293,1.18253,1.18269,121099997.0
2005-01-27 05:33:00,1.18295,1.18295,1.1828,1.18289,115500000.0
2005-01-27 05:34:00,1.18292,1.18302,1.18277,1.18302,99900001.0
2005-01-27 05:35:00,1.183,1.183,1.18277,1.1828,152299998.0
2005-01-27 05:36:00,1.18305,1.18318,1.18281,1.18318,160600001.0
2005-01-27 05:37:00,1.18311,1.18311,1.18302,1.18302,16300000.0
2005-01-27 05:38:00,1.18305,1.18312,1.18305,1.18309,42200000.0
2005-01-27 05:39:00,1.18321,1.18321,1.18301,1.18303,229099999.0
2005-01-27 05:40:00,1.183,1.18313,1.18289,1.183,168700003.0
2005-01-27 05:41:00,1.183,1.18316,1.18296,1.18316,105400001.0
2005-01-27 05:42:00,1.18328,1.18328,1.18298,1.18299,98300000.0
2005-01-27 05:43:00,1.18315,1.18337,1.18299,1.18335,178199998.0
2005-01-27 05:44:00,1.18317,1.18337,1.18317,1.18328,108599997.0
2005-01-27 05:45:00,1.18324,1.1834,1.18324,1.18337,172899997.0
2005-01-27 05:46:00,1.18337,1.18343,1.18324,1.18335,210200000.0
2005-01-27 05:47:00,1.18341,1.18343,1.18327,1.18327,154900001.0
2005-01-27 05:48:00,1.18335,1.18345,1.18326,1.1833,174499999.0
2005-01-27 05:49:00,1.1833,1.18339,1.18317,1.18331,143600001.0
2005-01-27 05:50:00,1.18342,1.18342,1.18327,1.18331,186499998.0
2005-01-27 05:51:00,1.18333,1.18333,1.18311,1.1832,87699999.0
2005-01-27 05:52:00,1.18317,1.18328,1.18317,1.18321,156999995.0
2005-01-27 05:53:00,1.18324,1.18328,1.183,1.183,86500000.0
2005-01-27 05:54:00,1.18312,1.18317,1.18293,1.18311,103800000.0
2005-01-27 05:55:00,1.18312,1.1832,1.18312,1.18317,95800003.0
2005-01-27 05:56:00,1.18317,1.18317,1.18288,1.18296,196600003.0
2005-01-27 05:57:00,1.18296,1.18296,1.18281,1.18287,115700000.0
2005-01-27 05:58:00,1.18295,1.183,1.18293,1.18293,67100002.0
2005-01-27 05:59:00,1.1829,1.18294,1.18284,1.18288,195100000.0
2005-01-27 06:00:00,1.18298,1.18298,1.1828,1.18296,193300003.0
2005-01-27 06:01:00,1.18278,1.183,1.18278,1.18295,193800009.0
2005-01-27 06:02:00,1.18277,1.1829,1.18274,1.18288,65800000.0
2005-01-27 06:03:00,1.18266,1.18266,1.18224,1.18248,175300001.0
2005-01-27 06:04:00,1.18251,1.18255,1.18245,1.18255,121499997.0
2005-01-27 06:05:00,1.18271,1.18287,1.18266,1.18285,155500001.0
2005-01-27 06:06:00,1.18274,1.18289,1.18269,1.1827,202100005.0
2005-01-27 06:07:00,1.1827,1.18274,1.18252,1.18274,32000000.0
2005-01-27 06:08:00,1.18258,1.1827,1.18255,1.1827,23700000.0
2005-01-27 06:09:00,1.18267,1.1828,1.18256,1.1828,144700001.0
2005-01-27 06:10:00,1.18256,1.18264,1.18239,1.18264,242400003.0
2005-01-27 06:11:00,1.1827,1.18284,1.18257,1.18263,164600000.0
2005-01-27 06:12:00,1.18298,1.18307,1.1828,1.1828,89400001.0
2005-01-27 06:13:00,1.18275,1.18282,1.18268,1.18279,289299994.0
2005-01-27 06:14:00,1.18272,1.18301,1.18269,1.18269,212300003.0
2005-01-27 06:15:00,1.18268,1.18293,1.18267,1.18286,109899999.0
2005-01-27 06:16:00,1.18304,1.18309,1.1829,1.18307,207599998.0
2005-01-27 06:17:00,1.18283,1.1831,1.18283,1.1831,62499999.0
2005-01-27 06:18:00,1.18308,1.18316,1.18291,1.1831,185100002.0
2005-01-27 06:19:00,1.18319,1.18319,1.18308,1.18316,208999995.0
2005-01-27 06:20:00,1.18313,1.18315,1.18286,1.18315,133199999.0
2005-01-27 06:21:00,1.1831,1.1831,1.18275,1.1831,174200002.0
2005-01-27 06:22:00,1.18301,1.18311,1.18292,1.18292,158400000.0
2005-01-27 06:23:00,1.18304,1.18304,1.18281,1.18281,106900000.0
2005-01-27 06:24:00,1.18288,1.18296,1.18272,1.1828,99300002.0
2005-01-27 06:25:00,1.18288,1.18294,1.18265,1.18265,180700000.0
2005-01-27 06:26:00,1.18271,1.18271,1.1823,1.18247,75099999.0
2005-01-27 06:27:00,1.18262,1.1827,1.18262,1.18267,135599998.0
2005-01-27 06:28:00,1.18268,1.18268,1.18231,1.18249,150600002.0
2005-01-27 06:29:00,1.18277,1.18277,1.18249,1.18249,77999998.0
2005-01-27 06:30:00,1.18262,1.18288,1.18262,1.18281,155800002.0
2005-01-27 06:31:00,1.18291,1.18306,1.1828,1.18306,43100000.0
2005-01-27 06:32:00,1.18293,1.18293,1.18273,1.18287,192399998.0
2005-01-27 06:33:00,1.18298,1.18298,1.18266,1.18285,128799998.0
2005-01-27 06:34:00,1.18288,1.18291,1.18258,1.18258,95600002.0
2005-01-27 06:35:00,1.18282,1.18301,1.18277,1.18301,148200003.0
2005-01-27 06:36:00,1.18287,1.1829,1.18265,1.18278,76599998.0
2005-01-27 06:37:00,1.18282,1.18289,1.18273,1.18273,127100000.0
2005-01-27 06:38:00,1.18267,1.18276,1.18256,1.18276,174800003.0
2005-01-27 06:39:00,1.18263,1.18271,1.18263,1.18268,112100001.0
2005-01-27 06:40:00,1.18261,1.18276,1.18246,1.18246,174900003.0
2005-01-27 06:41:00,1.18277,1.18284,1.18268,1.18272,339899999.0
2005-01-27 06:42:00,1.1827,1.1829,1.18259,1.1829,204800001.0
2005-01-27 06:43:00,1.18267,1.18267,1.18239,1.18252,76599999.0
2005-01-27 06:44:00,1.18252,1.18252,1.18234,1.18238,149299996.0
2005-01-27 06:45:00,1.18257,1.18262,1.1825,1.18256,69800000.0
2005-01-27 06:46:00,1.18249,1.18254,1.18235,1.1824,217000004.0
2005-01-27 06:47:00,1.18245,1.18255,1.18242,1.18242,115400000.0
2005-01-27 06:48:00,1.18257,1.18257,1.18237,1.18237,109000004.0
2005-01-27 06:49:00,1.18257,1.1826,1.18239,1.18239,177699998.0
2005-01-27 06:50:00,1.18249,1.18253,1.1824,1.18242,197299999.0
2005-01-27 06:51:00,1.1824,1.1824,1.18214,1.18217,122399995.0
2005-01-27 06:52:00,1.18222,1.18222,1.18201,1.18208,227600001.0
2005-01-27 06:53:00,1.18203,1.18213,1.18201,1.18208,195699999.0
2005-01-27 06:54:00,1.1822,1.1822,1.18211,1.18211,126099998.0
2005-01-27 06:55:00,1.18219,1.18228,1.18212,1.18212,37200000.0
2005-01-27 06:56:00,1.18225,1.18235,1.18201,1.18218,180700000.0
2005-01-27 06:57:00,1.1822,1.18223,1.18209,1.18211,205999998.0
2005-01-27 06:58:00,1.18213,1.18231,1.18211,1.18231,123899998.0
2005-01-27 06:59:00,1.18228,1.18228,1.18199,1.18199,100499999.0
2005-01-27 07:00:00,1.18234,1.18246,1.18231,1.18231,88500001.0
2005-01-27 07:01:00,1.18229,1.1823,1.18215,1.18219,221499995.0
2005-01-27 07:02:00,1.18226,1.18231,1.18216,1.18225,140199998.0
2005-01-27 07:03:00,1.18251,1.18251,1.18213,1.18218,193899997.0
2005-01-27 07:04:00,1.18225,1.18241,1.1822,1.18226,165799999.0
2005-01-27 07:05:00,1.1823,1.18244,1.18227,1.1824,229899998.0
2005-01-27 07:06:00,1.18238,1.18238,1.18222,1.18231,66400000.0
2005-01-27 07:07:00,1.1824,1.18263,1.1824,1.18247,64399998.0
2005-01-27 07:08:00,1.18254,1.18261,1.18245,1.18245,181200001.0
2005-01-27 07:09:00,1.18247,1.18252,1.18239,1.18239,169599999.0
2005-01-27 07:10:00,1.18251,1.18251,1.18234,1.1824,114900000.0
2005-01-27 07:11:00,1.1826,1.1826,1.18228,1.18228,100599998.0
2005-01-27 07:12:00,1.18251,1.18257,1.18246,1.18248,242999995.0
2005-01-27 07:13:00,1.18257,1.18257,1.18227,1.18237,141900001.0
2005-01-27 07:14:00,1.18245,1.18245,1.18223,1.1823,151799999.0
2005-01-27 07:15:00,1.1823,1.18231,1.18216,1.18231,148799997.0
2005-01-27 07:16:00,1.18225,1.18225,1.1822,1.18223,226900002.0
2005-01-27 07:17:00,1.18236,1.18236,1.18204,1.18204,139700003.0
2005-01-27 07:18:00,1.18222,1.18225,1.18212,1.18222,231700002.0
2005-01-27 07:19:00,1.18214,1.1823,1.18214,1.18218,163599999.0
2005-01-27 07:20:00,1.18222,1.18231,1.18222,1.18226,160099998.0
2005-01-27 07:21:00,1.18227,1.18237,1.18223,1.18237,85899998.0
2005-01-27 07:22:00,1.18222,1.18222,1.18215,1.18218,69099999.0
2005-01-27 07:23:00,1.18209,1.18224,1.18209,1.18209,284499998.0
2005-01-27 07:24:00,1.18219,1.18223,1.18198,1.18223,68899999.0
2005-01-27 07:25:00,1.1821,1.18219,1.18205,1.18208,171900002.0
2005-01-27 07:26:00,1.18204,1.18204,1.18182,1.18195,183400003.0
2005-01-27 07:27:00,1.18205,1.18214,1.18195,1.18201,303500005.0
2005-01-27 07:28:00,1.18212,1.18212,1.18205,1.18205,129900002.0
2005-01-27 07:29:00,1.18205,1.18205,1.18188,1.1819,130299999.0
2005-01-27 07:30:00,1.1818,1.18191,1.18171,1.18177,112500001.0
2005-01-27 07:31:00,1.1817,1.1817,1.18162,1.18162,98399999.0
2005-01-27 07:32:00,1.18163,1.18176,1.18155,1.18163,123099997.0
2005-01-27 07:33:00,1.18153,1.18178,1.18143,1.18177,141300003.0
2005-01-27 07:34:00,1.18167,1.18167,1.18152,1.18152,217600001.0
2005-01-27 07:35:00,1.1816,1.1816,1.1815,1.1816,65100001.0
2005-01-27 07:36:00,1.18161,1.18163,1.18144,1.18157,163600000.0
2005-01-27 07:37:00,1.18169,1.18169,1.18143,1.1815,105800001.0
2005-01-27 07:38:00,1.18155,1.18168,1.18148,1.18148,79699999.0
2005-01-27 07:39:00,1.18157,1.18165,1.18148,1.18158,288500004.0
2005-01-27 07:40:00,1.18162,1.18165,1.18153,1.18162,85600001.0
2005-01-27 07:41:00,1.18161,1.18163,1.18132,1.18163,167299996.0
2005-01-27 07:42:00,1.18163,1.18163,1.18139,1.18139,200400003.0
2005-01-27 07:43:00,1.18149,1.18149,1.18139,1.18139,27400000.0
2005-01-27 07:44:00,1.18143,1.18149,1.18133,1.18144,165900004.0
2005-01-27 07:45:00,1.18154,1.18161,1.18142,1.1815,147000004.0
2005-01-27 07:46:00,1.18156,1.18168,1.18151,1.18165,154100002.0
2005-01-27 07:47:00,1.18165,1.18165,1.18149,1.18162,135399999.0
2005-01-27 07:48:00,1.18162,1.18165,1.18156,1.1816,107200000.0
2005-01-27 07:49:00,1.18177,1.18177,1.1817,1.18173,145099997.0
2005-01-27 07:50:00,1.18163,1.18172,1.18163,1.18166,135600001.0
2005-01-27 07:51:00,1.18176,1.18178,1.18162,1.18162,233400001.0
2005-01-27 07:52:00,1.18173,1.18181,1.18164,1.18164,197499999.0
2005-01-27 07:53:00,1.18165,1.18192,1.18162,1.18173,209999996.0
2005-01-27 07:54:00,1.18181,1.18198,1.18177,1.18198,129399998.0
2005-01-27 07:55:00,1.18202,1.18202,1.18177,1.18187,92800001.0
2005-01-27 07:56:00,1.18195,1.18208,1.18195,1.18201,127600003.0
2005-01-27 07:57:00,1.18222,1.18222,1.1819,1.18202,160699996.0
2005-01-27 07:58:00,1.18203,1.18203,1.18188,1.182,263500000.0
2005-01-27 07:59:00,1.18193,1.18208,1.18192,1.18198,209500000.0
2005-01-27 08:00:00,1.18209,1.18209,1.18202,1.18202,54400002.0
2005-01-27 08:01:00,1.18202,1.18232,1.18202,1.18232,213799995.0
2005-01-27 08:02:00,1.18226,1.18226,1.18196,1.18196,151799997.0
2005-01-27 08:03:00,1.18214,1.1822,1.18197,1.18197,201400001.0
2005-01-27 08:04:00,1.18198,1.18198,1.18178,1.18191,126899996.0
2005-01-27 08:05:00,1.1819,1.18198,1.18188,1.18196,111899998.0
2005-01-27 08:06:00,1.18199,1.18211,1.18193,1.18193,204500003.0
2005-01-27 08:07:00,1.18192,1.18196,1.18176,1.18179,105000002.0
2005-01-27 08:08:00,1.18173,1.18173,1.18144,1.18169,139900002.0
2005-01-27 08:09:00,1.18168,1.1817,1.18154,1.18156,91500000.0
2005-01-27 08:10:00,1.18164,1.18164,1.1815,1.18157,188999997.0
2005-01-27 08:11:00,1.18147,1.18147,1.18121,1.18139,155099998.0
2005-01-27 08:12:00,1.1814,1.1814,1.18122,1.18138,142500004.0
2005-01-27 08:13:00,1.18135,1.18157,1.18132,1.18155,86200001.0
2005-01-27 08:14:00,1.18147,1.18154,1.18139,1.1814,178199999.0
2005-01-27 08:15:00,1.18144,1.1815,1.18118,1.18126,216799998.0
2005-01-27 08:16:00,1.18143,1.18154,1.18133,1.18148,109399999.0
2005-01-27 08:17:00,1.18146,1.18158,1.18136,1.18145,169699998.0
2005-01-27 08:18:00,1.18151,1.18173,1.18146,1.18173,214500000.0
2005-01-27 08:19:00,1.1817,1.1817,1.1815,1.18158,112700001.0
2005-01-27 08:20:00,1.18168,1.18168,1.18153,1.18153,158300002.0
2005-01-27 08:21:00,1.18128,1.18152,1.18126,1.18149,213399996.0
2005-01-27 08:22:00,1.18146,1.18146,1.18133,1.1814,218100001.0
2005-01-27 08:23:00,1.18138,1.18138,1.18115,1.18117,109800002.0
2005-01-27 08:24:00,1.18122,1.18127,1.18116,1.1812,250300001.0
2005-01-27 08:25:00,1.18122,1.18122,1.18103,1.18103,120200001.0
2005-01-27 08:26:00,1.181,1.18112,1.18093,1.18112,105099999.0
2005-01-27 08:27:00,1.1813,1.18147,1.1813,1.18134,77300000.0
2005-01-27 08:28:00,1.18156,1.18156,1.18148,1.18155,187900000.0
2005-01-27 08:29:00,1.18152,1.18157,1.18148,1.18153,203000000.0
2005-01-27 08:30:00,1.18161,1.18163,1.18135,1.18153,90099999.0
2005-01-27 08:31:00,1.18149,1.18163,1.18149,1.18159,51800000.0
2005-01-27 08:32:00,1.18162,1.1817,1.18148,1.18155,208399999.0
2005-01-27 08:33:00,1.18155,1.18159,1.18138,1.18142,144200000.0
2005-01-27 08:34:00,1.1814,1.1814,1.18095,1.18095,110999999.0
2005-01-27 08:35:00,1.18111,1.18143,1.18098,1.18143,222899999.0
2005-01-27 08:36:00,1.18149,1.18162,1.18149,1.18155,153700001.0
2005-01-27 08:37:00,1.18142,1.18145,1.18138,1.1814,59700000.0
2005-01-27 08:38:00,1.18144,1.18144,1.18132,1.18132,107999998.0
2005-01-27 08:39:00,1.18137,1.18143,1.18134,1.1814,95900001.0
2005-01-27 08:40:00,1.18143,1.18149,1.1813,1.18147,169899996.0
2005-01-27 08:41:00,1.18152,1.18155,1.18142,1.18142,54800001.0
2005-01-27 08:42:00,1.18158,1.18168,1.18155,1.18168,224100002.0
2005-01-27 08:43:00,1.18164,1.18171,1.1816,1.18167,211100000.0
2005-01-27 08:44:00,1.18159,1.18159,1.18148,1.18156,71999999.0
2005-01-27 08:45:00,1.18171,1.18179,1.18164,1.18164,215499998.0
2005-01-27 08:46:00,1.18155,1.18178,1.18155,1.18175,74600000.0
2005-01-27 08:47:00,1.18184,1.18186,1.18179,1.18179,104100000.0
2005-01-27 08:48:00,1.18175,1.18182,1.18165,1.18176,175500000.0
2005-01-27 08:49:00,1.18158,1.1818,1.18158,1.1817,182799997.0
2005-01-27 08:50:00,1.18177,1.18177,1.18143,1.18163,172800001.0
2005-01-27 08:51:00,1.18183,1.18191,1.18175,1.18183,159400004.0
2005-01-27 08:52:00,1.18205,1.18213,1.18193,1.18203,111300002.0
2005-01-27 08:53:00,1.18231,1.18239,1.18206,1.18231,126300002.0
2005-01-27 08:54:00,1.1825,1.18258,1.18233,1.18245,202599997.0
2005-01-27 08:55:00,1.1826,1.18264,1.18197,1.18261,265299995.0
2005-01-27 08:56:00,1.1825,1.1825,1.18163,1.18168,143000000.0
2005-01-27 08:57:00,1.182,1.182,1.18177,1.18183,74900001.0
2005-01-27 08:58:00,1.1819,1.18192,1.18123,1.18123,115500000.0
2005-01-27 08:59:00,1.1818,1.18189,1.18165,1.18165,108200000.0
2005-01-27 09:00:00,1.18155,1.18186,1.1815,1.18158,119400001.0
2005-01-27 09:01:00,1.1816,1.1816,1.18152,1.18158,108000002.0
2005-01-27 09:02:00,1.18177,1.18179,1.18142,1.18142,84800003.0
2005-01-27 09:03:00,1.18146,1.18146,1.18108,1.18108,192400003.0
2005-01-27 09:04:00,1.1811,1.18138,1.18107,1.18133,85999998.0
2005-01-27 09:05:00,1.18143,1.18166,1.18135,1.1816,155600004.0
2005-01-27 09:06:00,1.18159,1.18185,1.18159,1.18181,89700001.0
2005-01-27 09:07:00,1.18159,1.18159,1.18144,1.18148,218700000.0
2005-01-27 09:08:00,1.18166,1.18172,1.18148,1.18165,132099999.0
2005-01-27 09:09:00,1.18165,1.18165,1.18133,1.18133,123399998.0
2005-01-27 09:10:00,1.18137,1.18144,1.18105,1.18105,193199994.0
2005-01-27 09:11:00,1.18122,1.18134,1.18108,1.18108,341099997.0
2005-01-27 09:12:00,1.1813,1.18146,1.18127,1.18137,128099999.0
2005-01-27 09:13:00,1.18148,1.18164,1.18145,1.18154,146999999.0
2005-01-27 09:14:00,1.18172,1.18176,1.18151,1.18156,116600001.0
2005-01-27 09:15:00,1.18163,1.18184,1.18163,1.18184,56299998.0
2005-01-27 09:16:00,1.18178,1.18183,1.18162,1.18167,148899996.0
2005-01-27 09:17:00,1.18182,1.18182,1.18157,1.1816,69400000.0
2005-01-27 09:18:00,1.18155,1.18155,1.18135,1.18135,102200003.0
2005-01-27 09:19:00,1.18137,1.18139,1.18128,1.18128,207000004.0
2005-01-27 09:20:00,1.18121,1.18126,1.18107,1.18107,109399999.0
2005-01-27 09:21:00,1.18104,1.18119,1.18104,1.18117,335900000.0
2005-01-27 09:22:00,1.18134,1.1815,1.1813,1.18147,131199999.0
2005-01-27 09:23:00,1.18153,1.18154,1.18139,1.18146,183000005.0
2005-01-27 09:24:00,1.18144,1.18144,1.18102,1.18102,128099997.0
2005-01-27 09:25:00,1.1812,1.1813,1.18115,1.18128,124600003.0
2005-01-27 09:26:00,1.18125,1.18125,1.18119,1.1812,132600000.0
2005-01-27 09:27:00,1.18128,1.18145,1.18128,1.18133,130100003.0
2005-01-27 09:28:00,1.18133,1.18133,1.18118,1.18128,47299999.0
2005-01-27 09:29:00,1.18132,1.1814,1.18116,1.18126,217599996.0
2005-01-27 09:30:00,1.18122,1.18122,1.18101,1.18109,147600000.0
2005-01-27 09:31:00,1.18115,1.18122,1.18101,1.18122,101100002.0
2005-01-27 09:32:00,1.18127,1.18147,1.18127,1.18133,170300001.0
2005-01-27 09:33:00,1.1813,1.1813,1.18105,1.18105,38400000.0
2005-01-27 09:34:00,1.18108,1.18123,1.18106,1.18111,245599998.0
2005-01-27 09:35:00,1.18104,1.18111,1.18078,1.18079,89799999.0
2005-01-27 09:36:00,1.18095,1.18107,1.18076,1.18107,161000000.0
2005-01-27 09:37:00,1.18121,1.18121,1.18069,1.18069,105399999.0
2005-01-27 09:38:00,1.1808,1.1808,1.18058,1.18066,145899998.0
2005-01-27 09:39:00,1.1808,1.18089,1.1807,1.18071,125099999.0
2005-01-27 09:40:00,1.18087,1.18088,1.18072,1.18072,125900002.0
2005-01-27 09:41:00,1.18073,1.18073,1.18032,1.18032,103100000.0
2005-01-27 09:42:00,1.18048,1.18048,1.18029,1.18029,217200000.0
2005-01-27 09:43:00,1.18023,1.18028,1.18016,1.18028,176400001.0
2005-01-27 09:44:00,1.18018,1.18018,1.17989,1.17991,85200000.0
2005-01-27 09:45:00,1.17981,1.1799,1.1797,1.17983,89500000.0
2005-01-27 09:46:00,1.17981,1.17986,1.17967,1.17967,165200005.0
2005-01-27 09:47:00,1.17983,1.18015,1.17983,1.1801,261100003.0
2005-01-27 09:48:00,1.17997,1.18002,1.17964,1.1797,132299999.0
2005-01-27 09:49:00,1.17985,1.17985,1.17933,1.17933,95300000.0
2005-01-27 09:50:00,1.17907,1.17907,1.17821,1.17821,81500000.0
2005-01-27 09:51:00,1.17817,1.17833,1.17805,1.17805,286400003.0
2005-01-27 09:52:00,1.178,1.17835,1.1779,1.17832,211600001.0
2005-01-27 09:53:00,1.1784,1.17846,1.17815,1.17837,294300002.0
2005-01-27 09:54:00,1.17853,1.17866,1.17838,1.17842,174100001.0
2005-01-27 09:55:00,1.1784,1.1784,1.17816,1.17831,129700001.0
2005-01-27 09:56:00,1.1782,1.1782,1.17786,1.17791,135400001.0
2005-01-27 09:57:00,1.17815,1.17837,1.1781,1.17837,137000001.0
2005-01-27 09:58:00,1.17848,1.17848,1.17814,1.17825,285099998.0
2005-01-27 09:59:00,1.17847,1.17863,1.17838,1.17863,70300000.0
2005-01-27 10:00:00,1.17856,1.17856,1.17817,1.17822,206400000.0
2005-01-27 10:01:00,1.17837,1.1785,1.17824,1.1785,236300004.0
2005-01-27 10:02:00,1.17858,1.17915,1.17858,1.17915,87700000.0
2005-01-27 10:03:00,1.17913,1.17923,1.17905,1.17905,131800003.0
2005-01-27 10:04:00,1.17905,1.17943,1.179,1.17943,66400001.0
2005-01-27 10:05:00,1.17945,1.17966,1.17929,1.17929,108899999.0
2005-01-27 10:06:00,1.17935,1.17945,1.17915,1.17932,188800001.0
2005-01-27 10:07:00,1.17938,1.17953,1.17927,1.17948,118199998.0
2005-01-27 10:08:00,1.17974,1.17981,1.17957,1.17957,220900000.0
2005-01-27 10:09:00,1.17956,1.17956,1.17929,1.17931,93099998.0
2005-01-27 10:10:00,1.17947,1.17947,1.1793,1.17939,26000000.0
2005-01-27 10:11:00,1.17946,1.17973,1.17939,1.17973,133000000.0
2005-01-27 10:12:00,1.17982,1.17982,1.17952,1.17952,88299999.0
2005-01-27 10:13:00,1.17962,1.17962,1.17924,1.17924,58400000.0
2005-01-27 10:14:00,1.17928,1.17941,1.17923,1.17941,173799996.0
2005-01-27 10:15:00,1.17964,1.17969,1.17958,1.17967,171300002.0
2005-01-27 10:16:00,1.17958,1.17993,1.17957,1.17993,66999999.0
2005-01-27 10:17:00,1.1799,1.17996,1.17978,1.17983,150600005.0
2005-01-27 10:18:00,1.17997,1.18005,1.17981,1.17995,107900002.0
2005-01-27 10:19:00,1.18017,1.18043,1.18013,1.18043,333399998.0
2005-01-27 10:20:00,1.18057,1.18058,1.18039,1.18045,170099998.0
2005-01-27 10:21:00,1.18041,1.18048,1.18025,1.18025,113200001.0
2005-01-27 10:22:00,1.18037,1.18037,1.18025,1.18025,120799998.0
2005-01-27 10:23:00,1.18025,1.1804,1.18014,1.1804,125199998.0
2005-01-27 10:24:00,1.18074,1.18099,1.18065,1.18099,210600000.0
2005-01-27 10:25:00,1.1812,1.18139,1.1812,1.18139,99199998.0
2005-01-27 10:26:00,1.18162,1.1817,1.18149,1.1815,168100001.0
2005-01-27 10:27:00,1.18161,1.18161,1.18133,1.18133,234700000.0
2005-01-27 10:28:00,1.18137,1.18138,1.18111,1.18111,132899998.0
2005-01-27 10:29:00,1.1813,1.1816,1.1813,1.18153,88200002.0
2005-01-27 10:30:00,1.1816,1.18224,1.1816,1.18214,157099996.0
2005-01-27 10:31:00,1.1822,1.18231,1.18212,1.18228,172600003.0
2005-01-27 10:32:00,1.18237,1.18246,1.18232,1.18232,215900004.0
2005-01-27 10:33:00,1.18227,1.18227,1.18206,1.18206,170899998.0
2005-01-27 10:34:00,1.18203,1.18217,1.18203,1.18213,46900000.0
2005-01-27 10:35:00,1.18212,1.1822,1.182,1.182,164800002.0
2005-01-27 10:36:00,1.18197,1.18197,1.1817,1.18171,136999999.0
2005-01-27 10:37:00,1.18168,1.18198,1.18165,1.18192,339200006.0
2005-01-27 10:38:00,1.18205,1.18208,1.18176,1.18189,90000000.0
2005-01-27 10:39:00,1.18218,1.18257,1.18218,1.18243,290400000.0
2005-01-27 10:40:00,1.18255,1.18304,1.18255,1.1829,123300002.0
2005-01-27 10:41:00,1.18298,1.18303,1.1829,1.18295,208300005.0
2005-01-27 10:42:00,1.183,1.183,1.18277,1.1828,262599999.0
2005-01-27 10:43:00,1.18275,1.18275,1.18268,1.18268,81600001.0
2005-01-27 10:44:00,1.18273,1.18323,1.18267,1.18323,130799998.0
2005-01-27 10:45:00,1.18313,1.18322,1.18301,1.18313,184000000.0
2005-01-27 10:46:00,1.1831,1.18315,1.18291,1.18291,229800002.0
2005-01-27 10:47:00,1.18289,1.18289,1.18272,1.18277,94899999.0
2005-01-27 10:48:00,1.18295,1.18333,1.18291,1.18323,115499998.0
2005-01-27 10:49:00,1.18325,1.18325,1.18292,1.18292,181099993.0
2005-01-27 10:50:00,1.18295,1.18295,1.18286,1.18289,197199999.0
2005-01-27 10:51:00,1.18293,1.18293,1.18265,1.18278,142500001.0
2005-01-27 10:52:00,1.18292,1.18294,1.1827,1.18279,161700004.0
2005-01-27 10:53:00,1.18291,1.18291,1.18272,1.18272,80899999.0
2005-01-27 10:54:00,1.18278,1.18318,1.18278,1.1831,187200001.0
2005-01-27 10:55:00,1.18317,1.18329,1.18312,1.18321,111200001.0
2005-01-27 10:56:00,1.18337,1.18337,1.18313,1.18323,257999995.0
2005-01-27 10:57:00,1.1835,1.18362,1.18341,1.18346,218099994.0
2005-01-27 10:58:00,1.18328,1.18353,1.1832,1.18324,206499997.0
2005-01-27 10:59:00,1.18328,1.18338,1.18316,1.1832,178600004.0
2005-01-27 11:00:00,1.18322,1.18355,1.18322,1.18351,189700002.0
2005-01-27 11:01:00,1.18356,1.18362,1.18329,1.18329,104899999.0
2005-01-27 11:02:00,1.18329,1.18334,1.18319,1.18328,170999999.0
2005-01-27 11:03:00,1.18324,1.18336,1.18324,1.18334,220199999.0
2005-01-27 11:04:00,1.18334,1.1834,1.18326,1.18329,133800000.0
2005-01-27 11:05:00,1.18334,1.18347,1.18319,1.18347,109900000.0
2005-01-27 11:06:00,1.18365,1.18377,1.18361,1.18364,223900001.0
2005-01-27 11:07:00,1.18374,1.18374,1.18352,1.1836,208099998.0
2005-01-27 11:08:00,1.18376,1.18393,1.18371,1.18374,120400002.0
2005-01-27 11:09:00,1.18376,1.18389,1.18373,1.18377,130800001.0
2005-01-27 11:10:00,1.18385,1.18388,1.18367,1.18367,179099999.0
2005-01-27 11:11:00,1.18372,1.18374,1.18333,1.18339,204899998.0
2005-01-27 11:12:00,1.18353,1.18365,1.18349,1.18352,107399999.0
2005-01-27 11:13:00,1.18362,1.18369,1.18358,1.1836,197400003.0
2005-01-27 11:14:00,1.18368,1.18383,1.18366,1.18373,155000000.0
2005-01-27 11:15:00,1.18368,1.18375,1.18344,1.18344,210200002.0
2005-01-27 11:16:00,1.18353,1.18353,1.18338,1.18344,147800000.0
2005-01-27 11:17:00,1.18343,1.18343,1.18313,1.18313,62299999.0
2005-01-27 11:18:00,1.18311,1.18314,1.18299,1.18299,236499998.0
2005-01-27 11:19:00,1.18298,1.18318,1.18298,1.1831,169799998.0
2005-01-27 11:20:00,1.1832,1.1832,1.18297,1.18299,125899999.0
2005-01-27 11:21:00,1.18283,1.18283,1.18275,1.18275,36700002.0
2005-01-27 11:22:00,1.18259,1.18259,1.18252,1.18252,102600001.0
2005-01-27 11:23:00,1.1826,1.18267,1.18249,1.1826,136199997.0
2005-01-27 11:24:00,1.18255,1.18287,1.18255,1.18278,172500001.0
2005-01-27 11:25:00,1.18285,1.18301,1.1828,1.18291,249299996.0
2005-01-27 11:26:00,1.18288,1.18294,1.18274,1.18283,165200000.0
2005-01-27 11:27:00,1.18282,1.18285,1.1825,1.18259,70199999.0
2005-01-27 11:28:00,1.1826,1.1826,1.18235,1.18252,134700002.0
2005-01-27 11:29:00,1.18253,1.18259,1.1823,1.18234,153099999.0
2005-01-27 11:30:00,1.18253,1.18286,1.18253,1.18258,163800002.0
2005-01-27 11:31:00,1.1825,1.18259,1.18248,1.18254,99900000.0
2005-01-27 11:32:00,1.18249,1.18262,1.18239,1.18239,140499999.0
2005-01-27 11:33:00,1.18254,1.18267,1.1823,1.1823,74200001.0
2005-01-27 11:34:00,1.18251,1.18251,1.18222,1.18222,173699999.0
2005-01-27 11:35:00,1.18225,1.18225,1.18195,1.182,193899998.0
2005-01-27 11:36:00,1.18187,1.182,1.18182,1.182,160900002.0
2005-01-27 11:37:00,1.18215,1.18223,1.18186,1.18186,168499999.0
2005-01-27 11:38:00,1.18205,1.18218,1.18196,1.18208,99999999.0
2005-01-27 11:39:00,1.18223,1.18249,1.18221,1.1824,152800004.0
2005-01-27 11:40:00,1.18253,1.18253,1.18233,1.18239,129199999.0
2005-01-27 11:41:00,1.1823,1.18253,1.1822,1.1825,204200002.0
2005-01-27 11:42:00,1.18254,1.18262,1.18249,1.18258,186599998.0
2005-01-27 11:43:00,1.18279,1.18287,1.18269,1.18284,97500002.0
2005-01-27 11:44:00,1.18293,1.18302,1.18278,1.18285,129999999.0
2005-01-27 11:45:00,1.18293,1.18293,1.18277,1.18283,86500000.0
2005-01-27 11:46:00,1.18288,1.18302,1.18288,1.18297,277800004.0
2005-01-27 11:47:00,1.183,1.18309,1.18298,1.18298,118300003.0
2005-01-27 11:48:00,1.18307,1.18307,1.18296,1.18298,217800002.0
2005-01-27 11:49:00,1.18302,1.18308,1.18272,1.18298,117700000.0
2005-01-27 11:50:00,1.18291,1.18306,1.18284,1.18298,210300001.0
2005-01-27 11:51:00,1.18308,1.18337,1.18307,1.18313,162200000.0
2005-01-27 11:52:00,1.18315,1.18349,1.18315,1.18335,181100000.0
2005-01-27 11:53:00,1.18355,1.18383,1.1835,1.18383,159099999.0
2005-01-27 11:54:00,1.18397,1.18399,1.1838,1.1838,116600003.0
2005-01-27 11:55:00,1.18377,1.18388,1.18373,1.18373,138000000.0
2005-01-27 11:56:00,1.18382,1.18391,1.18375,1.1838,107200002.0
2005-01-27 11:57:00,1.18373,1.18373,1.18355,1.18355,100099998.0
2005-01-27 11:58:00,1.18349,1.18359,1.18344,1.18356,238300002.0
2005-01-27 11:59:00,1.1835,1.1835,1.18312,1.18312,200400000.0
2005-01-27 12:00:00,1.18314,1.18314,1.18287,1.18295,41800000.0
2005-01-27 12:01:00,1.18303,1.18312,1.18292,1.18292,131499997.0
2005-01-27 12:02:00,1.18294,1.18294,1.18253,1.1826,176300001.0
2005-01-27 12:03:00,1.1827,1.1827,1.18242,1.18242,116300002.0
2005-01-27 12:04:00,1.18247,1.18266,1.18247,1.18266,133300002.0
2005-01-27 12:05:00,1.18302,1.18307,1.18292,1.18298,128000000.0
2005-01-27 12:06:00,1.1834,1.18388,1.18329,1.18388,285799998.0
2005-01-27 12:07:00,1.18411,1.18427,1.18397,1.18417,118199997.0
2005-01-27 12:08:00,1.18452,1.18452,1.18403,1.18403,271200003.0
2005-01-27 12:09:00,1.184,1.1842,1.184,1.18412,187800004.0
2005-01-27 12:10:00,1.18408,1.18408,1.18394,1.18398,151199996.0
2005-01-27 12:11:00,1.18412,1.1842,1.184,1.184,116599998.0
2005-01-27 12:12:00,1.18405,1.18414,1.18403,1.18403,95399999.0
2005-01-27 12:13:00,1.18411,1.18449,1.18411,1.18426,121800001.0
2005-01-27 12:14:00,1.18427,1.18461,1.18426,1.18447,175300004.0
2005-01-27 12:15:00,1.18452,1.18463,1.18435,1.18463,140300000.0
2005-01-27 12:16:00,1.18465,1.18472,1.18449,1.18472,160599995.0
2005-01-27 12:17:00,1.18483,1.18499,1.18477,1.1849,217799996.0
2005-01-27 12:18:00,1.18505,1.18515,1.18494,1.18507,222500002.0
2005-01-27 12:19:00,1.18518,1.18525,1.18506,1.1851,210700002.0
2005-01-27 12:20:00,1.1851,1.1851,1.18504,1.18509,156100002.0
2005-01-27 12:21:00,1.18521,1.18525,1.18479,1.18479,168499998.0
2005-01-27 12:22:00,1.18481,1.18488,1.18467,1.18467,147200000.0
2005-01-27 12:23:00,1.18485,1.18539,1.18485,1.1853,95200001.0
2005-01-27 12:24:00,1.18531,1.18538,1.18499,1.18499,121999999.0
2005-01-27 12:25:00,1.185,1.18517,1.18491,1.18507,73400000.0
2005-01-27 12:26:00,1.18517,1.18528,1.18511,1.18522,166600001.0
2005-01-27 12:27:00,1.18528,1.1854,1.18502,1.18502,204799996.0
2005-01-27 12:28:00,1.18497,1.18506,1.18462,1.18462,209699998.0
2005-01-27 12:29:00,1.1847,1.1847,1.18456,1.18458,145200001.0
2005-01-27 12:30:00,1.18461,1.18461,1.18445,1.18458,169400002.0
2005-01-27 12:31:00,1.18468,1.18496,1.18468,1.18487,105299997.0
2005-01-27 12:32:00,1.18485,1.18496,1.18459,1.18459,84400000.0
2005-01-27 12:33:00,1.18485,1.18492,1.18483,1.18492,115400001.0
2005-01-27 12:34:00,1.18506,1.18509,1.18469,1.18477,95600002.0
2005-01-27 12:35:00,1.18491,1.18492,1.18476,1.18492,244400004.0
2005-01-27 12:36:00,1.18489,1.18541,1.18489,1.18532,139600000.0
2005-01-27 12:37:00,1.18528,1.18528,1.1851,1.1851,19200000.0
2005-01-27 12:38:00,1.18503,1.18503,1.18484,1.18487,247799997.0
2005-01-27 12:39:00,1.18485,1.18505,1.1847,1.1847,162199998.0
2005-01-27 12:40:00,1.18472,1.18475,1.18465,1.18474,209100003.0
2005-01-27 12:41:00,1.18473,1.18473,1.1846,1.18467,122500001.0
2005-01-27 12:42:00,1.18464,1.18474,1.18457,1.1847,137100001.0
2005-01-27 12:43:00,1.18483,1.18545,1.18475,1.18536,202699999.0
2005-01-27 12:44:00,1.18543,1.18543,1.185,1.185,140200000.0
2005-01-27 12:45:00,1.18505,1.18505,1.18475,1.18488,227499997.0
2005-01-27 12:46:00,1.18487,1.18508,1.18487,1.18507,197199998.0
2005-01-27 12:47:00,1.18505,1.18505,1.18472,1.18491,164899998.0
2005-01-27 12:48:00,1.18501,1.18501,1.18483,1.18494,115000000.0
2005-01-27 12:49:00,1.18507,1.18507,1.18487,1.18495,205699999.0
2005-01-27 12:50:00,1.18503,1.18508,1.18493,1.18493,86000000.0
2005-01-27 12:51:00,1.185,1.185,1.18479,1.18488,149099999.0
2005-01-27 12:52:00,1.18498,1.18507,1.18493,1.18493,119100001.0
2005-01-27 12:53:00,1.18507,1.18512,1.18497,1.18508,62300001.0
2005-01-27 12:54:00,1.18522,1.18536,1.18511,1.18536,197400000.0
2005-01-27 12:55:00,1.18555,1.1856,1.18532,1.18532,94500002.0
2005-01-27 12:56:00,1.18533,1.18533,1.18519,1.18519,77999998.0
2005-01-27 12:57:00,1.1854,1.18556,1.18533,1.1854,143600000.0
2005-01-27 12:58:00,1.18551,1.18561,1.18542,1.18542,108599999.0
2005-01-27 12:59:00,1.18556,1.18556,1.18519,1.18519,145900003.0
2005-01-27 13:00:00,1.18515,1.18524,1.18488,1.18488,203400003.0
2005-01-27 13:01:00,1.1851,1.1851,1.18489,1.18498,180800000.0
2005-01-27 13:02:00,1.18517,1.18536,1.18515,1.18534,167700001.0
2005-01-27 13:03:00,1.18533,1.1855,1.18526,1.18546,176399999.0
2005-01-27 13:04:00,1.18555,1.18555,1.1853,1.1854,268999998.0
2005-01-27 13:05:00,1.18552,1.1856,1.1852,1.1852,144300000.0
2005-01-27 13:06:00,1.18535,1.18535,1.18513,1.18513,145700005.0
2005-01-27 13:07:00,1.18517,1.18517,1.1847,1.1847,229000001.0
2005-01-27 13:08:00,1.18471,1.18471,1.18458,1.18467,70399999.0
2005-01-27 13:09:00,1.1848,1.18484,1.18468,1.18477,277200005.0
2005-01-27 13:10:00,1.18473,1.18482,1.18468,1.18472,106299997.0
2005-01-27 13:11:00,1.18475,1.18487,1.18462,1.18462,113400004.0
2005-01-27 13:12:00,1.18462,1.18469,1.18447,1.18449,58100000.0
2005-01-27 13:13:00,1.18446,1.18464,1.18444,1.18461,93299999.0
2005-01-27 13:14:00,1.18474,1.18478,1.18463,1.18474,93099999.0
2005-01-27 13:15:00,1.18478,1.18492,1.1847,1.18492,162300001.0
2005-01-27 13:16:00,1.18482,1.18482,1.18469,1.18472,198000001.0
2005-01-27 13:17:00,1.18495,1.18505,1.18473,1.18505,236300002.0
2005-01-27 13:18:00,1.18508,1.18517,1.18495,1.1851,140699997.0
2005-01-27 13:19:00,1.185,1.18533,1.18493,1.18533,140699997.0
2005-01-27 13:20:00,1.18528,1.18546,1.18525,1.18541,134200000.0
2005-01-27 13:21:00,1.18537,1.18537,1.18525,1.18528,186800002.0
2005-01-27 13:22:00,1.18536,1.18536,1.18499,1.18499,57999999.0
2005-01-27 13:23:00,1.18497,1.18533,1.18497,1.1853,167599997.0
2005-01-27 13:24:00,1.18525,1.1853,1.18515,1.18527,140100001.0
2005-01-27 13:25:00,1.18531,1.18537,1.18521,1.18528,146400001.0
2005-01-27 13:26:00,1.18529,1.18538,1.18521,1.18521,128600002.0
2005-01-27 13:27:00,1.18531,1.18533,1.18511,1.18523,144400001.0
2005-01-27 13:28:00,1.18518,1.18526,1.18516,1.18525,113200001.0
2005-01-27 13:29:00,1.18522,1.18536,1.18518,1.18528,118800001.0
2005-01-27 13:30:00,1.18547,1.18547,1.18519,1.18522,183300000.0
2005-01-27 13:31:00,1.18534,1.18534,1.18517,1.18517,40300000.0
2005-01-27 13:32:00,1.18524,1.18527,1.18507,1.18507,43700000.0
2005-01-27 13:33:00,1.18515,1.18515,1.18494,1.18494,244400000.0
2005-01-27 13:34:00,1.18483,1.18503,1.18475,1.18503,100599999.0
2005-01-27 13:35:00,1.18514,1.18521,1.185,1.18507,117600000.0
2005-01-27 13:36:00,1.18518,1.18532,1.18509,1.18527,211599996.0
2005-01-27 13:37:00,1.18513,1.18513,1.18505,1.18505,52699998.0
2005-01-27 13:38:00,1.185,1.18517,1.18496,1.18508,142999999.0
2005-01-27 13:39:00,1.18524,1.18527,1.18515,1.1852,107400000.0
2005-01-27 13:40:00,1.18528,1.18528,1.18482,1.1849,162899997.0
2005-01-27 13:41:00,1.18477,1.18503,1.18477,1.18503,127599999.0
2005-01-27 13:42:00,1.18493,1.18511,1.18493,1.18501,127100000.0
2005-01-27 13:43:00,1.18507,1.18522,1.18506,1.18522,174399996.0
2005-01-27 13:44:00,1.18524,1.18524,1.18506,1.18512,237100002.0
2005-01-27 13:45:00,1.18519,1.18524,1.18492,1.18498,88700001.0
2005-01-27 13:46:00,1.18489,1.18489,1.18463,1.18467,112399998.0
2005-01-27 13:47:00,1.18487,1.18495,1.18487,1.18492,105700001.0
2005-01-27 13:48:00,1.18505,1.18514,1.18488,1.18499,128800000.0
2005-01-27 13:49:00,1.18498,1.18498,1.18475,1.18491,49800000.0
2005-01-27 13:50:00,1.18495,1.18505,1.18475,1.18483,197900001.0
2005-01-27 13:51:00,1.18497,1.18497,1.18483,1.18483,269499995.0
2005-01-27 13:52:00,1.1848,1.18495,1.18474,1.18493,242900004.0
2005-01-27 13:53:00,1.185,1.18515,1.185,1.18505,102100002.0
2005-01-27 13:54:00,1.18496,1.18503,1.18489,1.18491,118200000.0
2005-01-27 13:55:00,1.18477,1.18484,1.18465,1.18475,186300001.0
2005-01-27 13:56:00,1.18483,1.18495,1.18481,1.18484,232900004.0
2005-01-27 13:57:00,1.18463,1.18466,1.18422,1.18422,127900004.0
2005-01-27 13:58:00,1.18441,1.18451,1.18436,1.18436,167899998.0
2005-01-27 13:59:00,1.18447,1.1845,1.18435,1.18438,86099997.0
2005-01-27 14:00:00,1.1846,1.1846,1.18443,1.18453,140200000.0
2005-01-27 14:01:00,1.18455,1.18459,1.18442,1.18456,71600000.0
2005-01-27 14:02:00,1.18458,1.18467,1.18446,1.1846,136400001.0
2005-01-27 14:03:00,1.18468,1.18493,1.18468,1.18493,215400002.0
2005-01-27 14:04:00,1.185,1.18519,1.185,1.18517,134500000.0
2005-01-27 14:05:00,1.18505,1.18514,1.18497,1.18506,207199997.0
2005-01-27 14:06:00,1.185,1.18514,1.18489,1.1851,214900003.0
2005-01-27 14:07:00,1.18495,1.18495,1.18476,1.18479,99499999.0
2005-01-27 14:08:00,1.1848,1.18491,1.18479,1.18486,121899999.0
2005-01-27 14:09:00,1.18485,1.18486,1.18462,1.18479,90200001.0
2005-01-27 14:10:00,1.18485,1.18504,1.18485,1.18499,91099999.0
2005-01-27 14:11:00,1.18496,1.18512,1.18485,1.1851,195499997.0
2005-01-27 14:12:00,1.18528,1.18566,1.18528,1.18559,99799998.0
2005-01-27 14:13:00,1.18562,1.18599,1.18562,1.18595,102199999.0
2005-01-27 14:14:00,1.18602,1.18609,1.18586,1.18593,141400000.0
2005-01-27 14:15:00,1.18596,1.18622,1.18596,1.18613,109699998.0
2005-01-27 14:16:00,1.18621,1.18639,1.18621,1.18637,149300002.0
2005-01-27 14:17:00,1.18647,1.18648,1.1863,1.1863,212499997.0
2005-01-27 14:18:00,1.18628,1.18644,1.18612,1.18636,177800000.0
2005-01-27 14:19:00,1.18638,1.18659,1.18633,1.18659,100399999.0
2005-01-27 14:20:00,1.18646,1.18658,1.18641,1.18642,231999998.0
2005-01-27 14:21:00,1.18653,1.18666,1.18633,1.18633,246600002.0
2005-01-27 14:22:00,1.18645,1.18694,1.18643,1.18685,191400000.0
2005-01-27 14:23:00,1.18709,1.18714,1.18687,1.18713,123200003.0
2005-01-27 14:24:00,1.18732,1.18741,1.18716,1.18732,140099998.0
2005-01-27 14:25:00,1.18757,1.18757,1.18714,1.18714,100700000.0
2005-01-27 14:26:00,1.18712,1.1872,1.18692,1.18698,188300005.0
2005-01-27 14:27:00,1.18691,1.18691,1.18672,1.18677,133400003.0
2005-01-27 14:28:00,1.18702,1.18708,1.18677,1.18677,115800000.0
2005-01-27 14:29:00,1.18706,1.18706,1.18679,1.18695,236799997.0
2005-01-27 14:30:00,1.18701,1.18715,1.18693,1.18693,151199996.0
2005-01-27 14:31:00,1.18689,1.18691,1.18674,1.18676,72899999.0
2005-01-27 14:32:00,1.18668,1.1868,1.18665,1.18674,194400000.0
2005-01-27 14:33:00,1.18685,1.18717,1.18685,1.18711,71600001.0
2005-01-27 14:34:00,1.18709,1.18719,1.18673,1.18673,150700000.0
2005-01-27 14:35:00,1.18699,1.18707,1.18675,1.18675,102099998.0
2005-01-27 14:36:00,1.1868,1.1868,1.18655,1.1868,120999999.0
2005-01-27 14:37:00,1.18678,1.18689,1.18675,1.18675,74200000.0
2005-01-27 14:38:00,1.18682,1.18703,1.18669,1.18669,118200002.0
2005-01-27 14:39:00,1.18661,1.18661,1.18642,1.18642,88399999.0
2005-01-27 14:40:00,1.18659,1.18661,1.18647,1.18659,206000003.0
2005-01-27 14:41:00,1.18661,1.18661,1.18643,1.18658,106799998.0
2005-01-27 14:42:00,1.18651,1.18651,1.18609,1.1862,131200002.0
2005-01-27 14:43:00,1.18632,1.18636,1.1862,1.1863,252300002.0
2005-01-27 14:44:00,1.18635,1.18635,1.18624,1.1863,72500000.0
2005-01-27 14:45:00,1.18626,1.18626,1.1861,1.18619,173300000.0
2005-01-27 14:46:00,1.18628,1.18628,1.18583,1.18594,82799998.0
2005-01-27 14:47:00,1.18602,1.18612,1.18598,1.186,184500000.0
2005-01-27 14:48:00,1.1862,1.18621,1.18587,1.18587,103999997.0
2005-01-27 14:49:00,1.18602,1.18602,1.18574,1.18589,154899999.0
2005-01-27 14:50:00,1.18586,1.18589,1.18577,1.1858,131200001.0
2005-01-27 14:51:00,1.18579,1.18588,1.18559,1.1856,66199999.0
2005-01-27 14:52:00,1.18565,1.18578,1.18552,1.18578,224699995.0
2005-01-27 14:53:00,1.18571,1.18577,1.18563,1.18567,93000001.0
2005-01-27 14:54:00,1.1858,1.18586,1.18564,1.18564,129699998.0
2005-01-27 14:55:00,1.18583,1.18583,1.18551,1.18551,285899994.0
2005-01-27 14:56:00,1.1856,1.1856,1.18543,1.18552,108100000.0
2005-01-27 14:57:00,1.18559,1.1857,1.18549,1.18549,172200000.0
2005-01-27 14:58:00,1.18545,1.18559,1.1854,1.1855,175900001.0
2005-01-27 14:59:00,1.18565,1.18574,1.18553,1.18564,148600000.0
2005-01-27 15:00:00,1.1856,1.1856,1.18541,1.18547,165700005.0
2005-01-27 15:01:00,1.18565,1.18565,1.18558,1.18563,84699998.0
2005-01-27 15:02:00,1.18567,1.18568,1.18553,1.18559,156600000.0
2005-01-27 15:03:00,1.18563,1.18563,1.18543,1.18556,162600000.0
2005-01-27 15:04:00,1.18567,1.18601,1.18567,1.18598,227000003.0
2005-01-27 15:05:00,1.18593,1.18617,1.18593,1.18615,91600001.0
2005-01-27 15:06:00,1.18607,1.18613,1.18596,1.18599,118500002.0
2005-01-27 15:07:00,1.18611,1.18613,1.18596,1.18613,95500002.0
2005-01-27 15:08:00,1.18622,1.18632,1.18615,1.18615,159600003.0
2005-01-27 15:09:00,1.18618,1.18699,1.18618,1.18689,156299999.0
2005-01-27 15:10:00,1.18685,1.18699,1.18658,1.18658,152500004.0
2005-01-27 15:11:00,1.1865,1.1865,1.18616,1.18633,196899998.0
2005-01-27 15:12:00,1.1866,1.18665,1.18646,1.18657,177200006.0
2005-01-27 15:13:00,1.1865,1.18691,1.18647,1.18686,140699997.0
2005-01-27 15:14:00,1.18689,1.18713,1.18687,1.18711,111499999.0
2005-01-27 15:15:00,1.18715,1.18715,1.18684,1.18687,252499998.0
2005-01-27 15:16:00,1.18682,1.18688,1.18675,1.18675,63600000.0
2005-01-27 15:17:00,1.18678,1.18678,1.18635,1.18635,136599997.0
2005-01-27 15:18:00,1.18635,1.18635,1.18576,1.18576,161199998.0
2005-01-27 15:19:00,1.186,1.18601,1.18582,1.18587,106100003.0
2005-01-27 15:20:00,1.18611,1.18612,1.186,1.18601,155000000.0
2005-01-27 15:21:00,1.18615,1.18615,1.1859,1.18592,156400001.0
2005-01-27 15:22:00,1.186,1.186,1.18576,1.18585,152600002.0
2005-01-27 15:23:00,1.18583,1.18584,1.18568,1.18581,84200000.0
2005-01-27 15:24:00,1.18583,1.18597,1.1857,1.1857,125000000.0
2005-01-27 15:25:00,1.18568,1.18573,1.18555,1.18563,231999999.0
2005-01-27 15:26:00,1.18545,1.18545,1.18535,1.18535,16700000.0
2005-01-27 15:27:00,1.18525,1.18537,1.18518,1.18525,196099998.0
2005-01-27 15:28:00,1.18532,1.1854,1.18515,1.18515,116499998.0
2005-01-27 15:29:00,1.18499,1.18512,1.1845,1.1845,121499996.0
2005-01-27 15:30:00,1.18428,1.18557,1.18428,1.18522,86099997.0
2005-01-27 15:31:00,1.18585,1.18613,1.18539,1.18611,109600001.0
2005-01-27 15:32:00,1.18627,1.18639,1.18614,1.18614,128000000.0
2005-01-27 15:33:00,1.18618,1.18618,1.18589,1.18594,141899996.0
2005-01-27 15:34:00,1.18625,1.18636,1.18585,1.18595,187199999.0
2005-01-27 15:35:00,1.18555,1.18556,1.18506,1.18506,228200000.0
2005-01-27 15:36:00,1.18471,1.18491,1.18468,1.18491,196299999.0
2005-01-27 15:37:00,1.18485,1.18485,1.18447,1.18447,126799998.0
2005-01-27 15:38:00,1.1843,1.1843,1.18371,1.18375,114700000.0
2005-01-27 15:39:00,1.18395,1.18407,1.18371,1.18401,247400000.0
2005-01-27 15:40:00,1.18405,1.18405,1.18354,1.1836,173499999.0
2005-01-27 15:41:00,1.18385,1.18391,1.18348,1.18348,119200001.0
2005-01-27 15:42:00,1.18348,1.18386,1.18348,1.18386,151499999.0
2005-01-27 15:43:00,1.18402,1.18409,1.18386,1.1839,304099995.0
2005-01-27 15:44:00,1.18414,1.18417,1.18374,1.18405,134200000.0
2005-01-27 15:45:00,1.18423,1.18423,1.18375,1.18375,104399997.0
2005-01-27 15:46:00,1.18372,1.18376,1.18316,1.1832,136800000.0
2005-01-27 15:47:00,1.18323,1.18373,1.18322,1.18343,114800001.0
2005-01-27 15:48:00,1.18365,1.18376,1.18352,1.18362,140599997.0
2005-01-27 15:49:00,1.18365,1.1838,1.18361,1.18377,167699998.0
2005-01-27 15:50:00,1.18378,1.18387,1.18368,1.18387,111199998.0
2005-01-27 15:51:00,1.18387,1.18387,1.18361,1.18366,106600002.0
2005-01-27 15:52:00,1.18415,1.18442,1.18407,1.18442,194799996.0
2005-01-27 15:53:00,1.18501,1.18546,1.185,1.18546,122200004.0
2005-01-27 15:54:00,1.1859,1.18603,1.18567,1.18578,145300001.0
2005-01-27 15:55:00,1.18585,1.18639,1.18585,1.18638,145400002.0
2005-01-27 15:56:00,1.1866,1.18676,1.18646,1.18652,215300004.0
2005-01-27 15:57:00,1.18673,1.1869,1.18659,1.18685,139099998.0
2005-01-27 15:58:00,1.18693,1.18699,1.18649,1.18653,120800001.0
2005-01-27 15:59:00,1.18655,1.18663,1.18624,1.18624,102500001.0
2005-01-27 16:00:00,1.18632,1.18632,1.18602,1.18614,71100002.0
2005-01-27 16:01:00,1.18661,1.18672,1.18627,1.18671,275899998.0
2005-01-27 16:02:00,1.18699,1.18699,1.18679,1.18684,188800001.0
2005-01-27 16:03:00,1.18678,1.18713,1.18672,1.18713,92999998.0
2005-01-27 16:04:00,1.18735,1.18751,1.18722,1.18735,123799999.0
2005-01-27 16:05:00,1.18733,1.18733,1.18696,1.18696,173400001.0
2005-01-27 16:06:00,1.18695,1.18732,1.18694,1.18729,81599999.0
2005-01-27 16:07:00,1.18745,1.18753,1.18731,1.18731,156200001.0
2005-01-27 16:08:00,1.18736,1.18746,1.18729,1.18745,168299998.0
2005-01-27 16:09:00,1.1877,1.18775,1.18759,1.1877,112699998.0
2005-01-27 16:10:00,1.18787,1.18805,1.18782,1.18785,90399998.0
2005-01-27 16:11:00,1.18784,1.18796,1.18768,1.18768,171300003.0
2005-01-27 16:12:00,1.1877,1.18788,1.18766,1.18788,156499998.0
2005-01-27 16:13:00,1.18782,1.18789,1.18752,1.18752,112699998.0
2005-01-27 16:14:00,1.18753,1.1876,1.18738,1.1876,114500000.0
2005-01-27 16:15:00,1.18743,1.18743,1.18706,1.18711,60600000.0
2005-01-27 16:16:00,1.18709,1.18709,1.18686,1.18686,19600000.0
2005-01-27 16:17:00,1.18662,1.18662,1.1863,1.18632,16900000.0
2005-01-27 16:18:00,1.18637,1.18651,1.18634,1.1864,212899999.0
2005-01-27 16:19:00,1.18647,1.18647,1.18607,1.18607,134399999.0
2005-01-27 16:20:00,1.1863,1.18641,1.18621,1.18634,175300001.0
2005-01-27 16:21:00,1.18633,1.18649,1.18633,1.18649,128400004.0
2005-01-27 16:22:00,1.1867,1.18673,1.18642,1.18642,98800001.0
2005-01-27 16:23:00,1.18638,1.18647,1.18631,1.18636,97299999.0
2005-01-27 16:24:00,1.18641,1.18645,1.1863,1.18642,81599998.0
2005-01-27 16:25:00,1.18646,1.18656,1.18632,1.18632,120799999.0
2005-01-27 16:26:00,1.18636,1.18638,1.18632,1.18632,181699995.0
2005-01-27 16:27:00,1.18637,1.18639,1.18609,1.18616,162099999.0
2005-01-27 16:28:00,1.18617,1.18618,1.18598,1.18601,131399995.0
2005-01-27 16:29:00,1.18617,1.18617,1.18606,1.18608,31200000.0
2005-01-27 16:30:00,1.18595,1.18595,1.1856,1.1856,201499997.0
2005-01-27 16:31:00,1.18567,1.18568,1.18554,1.1856,106500001.0
2005-01-27 16:32:00,1.1856,1.1856,1.18542,1.18553,78899999.0
2005-01-27 16:33:00,1.1856,1.18574,1.18559,1.18574,232200000.0
2005-01-27 16:34:00,1.18575,1.18584,1.1857,1.18582,164800000.0
2005-01-27 16:35:00,1.18592,1.18592,1.18574,1.18575,112800001.0
2005-01-27 16:36:00,1.18587,1.18601,1.18584,1.18589,157499998.0
2005-01-27 16:37:00,1.18606,1.18631,1.18606,1.18622,173199999.0
2005-01-27 16:38:00,1.18643,1.1866,1.18637,1.18652,196599998.0
2005-01-27 16:39:00,1.18648,1.18657,1.18633,1.18633,111900000.0
2005-01-27 16:40:00,1.18634,1.1864,1.18633,1.18639,100600001.0
2005-01-27 16:41:00,1.18629,1.18635,1.18627,1.1863,124999996.0
2005-01-27 16:42:00,1.18638,1.18646,1.18633,1.1864,176899998.0
2005-01-27 16:43:00,1.18641,1.18641,1.18621,1.18625,259500002.0
2005-01-27 16:44:00,1.18635,1.1864,1.18626,1.18626,138900000.0
2005-01-27 16:45:00,1.18653,1.18656,1.18642,1.18652,100400000.0
2005-01-27 16:46:00,1.18654,1.1866,1.18653,1.1866,146799999.0
2005-01-27 16:47:00,1.18675,1.18678,1.1866,1.1866,99399998.0
2005-01-27 16:48:00,1.18685,1.18695,1.18669,1.18677,157699999.0
2005-01-27 16:49:00,1.18695,1.18695,1.18676,1.18677,255000001.0
2005-01-27 16:50:00,1.18683,1.18706,1.18681,1.18704,143600002.0
2005-01-27 16:51:00,1.18716,1.18716,1.1868,1.18681,250599996.0
2005-01-27 16:52:00,1.18658,1.18666,1.18644,1.18655,263400003.0
2005-01-27 16:53:00,1.18665,1.18665,1.18643,1.18643,176899999.0
2005-01-27 16:54:00,1.18643,1.18678,1.18643,1.1867,159000004.0
2005-01-27 16:55:00,1.18685,1.18697,1.18678,1.18694,99699999.0
2005-01-27 16:56:00,1.18692,1.187,1.18684,1.18699,203200001.0
2005-01-27 16:57:00,1.18711,1.18711,1.18672,1.18672,205799999.0
2005-01-27 16:58:00,1.18672,1.18688,1.18669,1.18683,177200000.0
2005-01-27 16:59:00,1.18697,1.18703,1.18673,1.18674,141300002.0
2005-01-27 17:00:00,1.1866,1.18671,1.18649,1.18655,107899998.0
2005-01-27 17:01:00,1.18658,1.18719,1.18657,1.18715,240100001.0
2005-01-27 17:02:00,1.18717,1.18729,1.187,1.18711,213800002.0
2005-01-27 17:03:00,1.18722,1.18743,1.1872,1.18743,150100003.0
2005-01-27 17:04:00,1.18742,1.18758,1.18735,1.18744,145400003.0
2005-01-27 17:05:00,1.18739,1.18769,1.18734,1.18756,128999997.0
2005-01-27 17:06:00,1.1874,1.18746,1.1873,1.18736,141999999.0
2005-01-27 17:07:00,1.18725,1.18731,1.1872,1.18724,180700002.0
2005-01-27 17:08:00,1.1872,1.1872,1.18689,1.18693,77199999.0
2005-01-27 17:09:00,1.18692,1.18692,1.18667,1.18667,135099999.0
2005-01-27 17:10:00,1.18674,1.18674,1.18647,1.18647,180900001.0
2005-01-27 17:11:00,1.18662,1.18683,1.18652,1.18683,330799997.0
2005-01-27 17:12:00,1.18682,1.18706,1.18659,1.18706,164199996.0
2005-01-27 17:13:00,1.187,1.18705,1.18685,1.18693,235700001.0
2005-01-27 17:14:00,1.18704,1.18704,1.18682,1.18689,80699999.0
2005-01-27 17:15:00,1.18686,1.18691,1.18657,1.18657,68500002.0
2005-01-27 17:16:00,1.18646,1.18646,1.18574,1.18574,224200002.0
2005-01-27 17:17:00,1.18582,1.18606,1.18582,1.18605,173400001.0
2005-01-27 17:18:00,1.18614,1.18622,1.18603,1.18614,90400001.0
2005-01-27 17:19:00,1.18639,1.18639,1.18607,1.18609,108199999.0
2005-01-27 17:20:00,1.18602,1.18602,1.18591,1.18591,40000001.0
2005-01-27 17:21:00,1.18592,1.18599,1.18585,1.18588,121500002.0
2005-01-27 17:22:00,1.1857,1.1857,1.18502,1.18502,76399998.0
2005-01-27 17:23:00,1.18498,1.18519,1.18486,1.18514,352200000.0
2005-01-27 17:24:00,1.1853,1.1853,1.18507,1.18507,96799999.0
2005-01-27 17:25:00,1.1852,1.1852,1.18492,1.18503,126699998.0
2005-01-27 17:26:00,1.1852,1.18536,1.18511,1.18536,197399999.0
2005-01-27 17:27:00,1.18559,1.18577,1.18559,1.18566,159499995.0
2005-01-27 17:28:00,1.18579,1.18579,1.18537,1.18539,203500002.0
2005-01-27 17:29:00,1.1854,1.18556,1.18529,1.18556,143099997.0
2005-01-27 17:30:00,1.18555,1.18566,1.18527,1.18527,213700002.0
2005-01-27 17:31:00,1.18553,1.18559,1.18533,1.18541,230699997.0
2005-01-27 17:32:00,1.18545,1.18545,1.18517,1.18517,119300002.0
2005-01-27 17:33:00,1.18544,1.18544,1.18512,1.18524,143399999.0
2005-01-27 17:34:00,1.18531,1.18531,1.18497,1.185,175999998.0
2005-01-27 17:35:00,1.18505,1.18518,1.18495,1.18495,161399999.0
2005-01-27 17:36:00,1.18507,1.18519,1.18501,1.18519,150599998.0
2005-01-27 17:37:00,1.18525,1.18538,1.18522,1.18522,149800000.0
2005-01-27 17:38:00,1.18527,1.18535,1.18518,1.18518,197399999.0
2005-01-27 17:39:00,1.18528,1.18531,1.18507,1.18518,146500000.0
2005-01-27 17:40:00,1.18495,1.1852,1.18489,1.18489,136399998.0
2005-01-27 17:41:00,1.18485,1.18487,1.18473,1.18473,168500003.0
2005-01-27 17:42:00,1.18479,1.18485,1.18473,1.18483,169200002.0
2005-01-27 17:43:00,1.1848,1.18493,1.18472,1.18488,250199993.0
2005-01-27 17:44:00,1.18487,1.18487,1.18447,1.18447,79500000.0
2005-01-27 17:45:00,1.18448,1.18448,1.18414,1.18414,278700003.0
2005-01-27 17:46:00,1.18426,1.18426,1.18408,1.18408,168500000.0
2005-01-27 17:47:00,1.18425,1.18425,1.18402,1.18403,132700002.0
2005-01-27 17:48:00,1.18407,1.18416,1.18405,1.18415,156500001.0
2005-01-27 17:49:00,1.18429,1.18434,1.18421,1.18432,148199999.0
2005-01-27 17:50:00,1.18435,1.1845,1.18432,1.18438,108999997.0
2005-01-27 17:51:00,1.18441,1.18459,1.18435,1.18448,85000002.0
2005-01-27 17:52:00,1.18465,1.18468,1.1844,1.18444,112599998.0
2005-01-27 17:53:00,1.18453,1.18464,1.18453,1.18463,52700000.0
2005-01-27 17:54:00,1.18482,1.18492,1.18474,1.18484,108700000.0
2005-01-27 17:55:00,1.18498,1.18521,1.18494,1.18514,55600002.0
2005-01-27 17:56:00,1.18525,1.18534,1.18521,1.18521,44300000.0
2005-01-27 17:57:00,1.18522,1.18529,1.1852,1.18528,201200004.0
2005-01-27 17:58:00,1.18532,1.18534,1.18516,1.18516,73800002.0
2005-01-27 17:59:00,1.1854,1.18549,1.18518,1.18518,152499999.0
2005-01-27 18:00:00,1.18547,1.18561,1.18536,1.18548,126200003.0
2005-01-27 18:01:00,1.18566,1.18573,1.18554,1.18554,1878700003.0
2005-01-27 18:02:00,1.18566,1.18625,1.18553,1.18608,2032999995.0
2005-01-27 18:03:00,1.1854,1.1856,1.1854,1.1856,1692600002.0
2005-01-27 18:04:00,1.18628,1.18665,1.18624,1.18649,1692600002.0
2005-01-27 18:05:00,1.1865,1.18666,1.18632,1.18641,2099999995.0
2005-01-27 18:06:00,1.18645,1.18657,1.18635,1.18648,1445500005.0
2005-01-27 18:07:00,1.18642,1.18654,1.18629,1.18629,1783000005.0
2005-01-27 18:08:00,1.1858,1.186,1.1858,1.1858,1201300003.0
2005-01-27 18:09:00,1.18632,1.18643,1.18625,1.18632,1201300003.0
2005-01-27 18:10:00,1.18627,1.18637,1.18592,1.18592,1882199992.0
2005-01-27 18:11:00,1.186,1.18628,1.186,1.186,1473499998.0
2005-01-27 18:12:00,1.1862,1.18635,1.18592,1.18625,370099998.0
2005-01-27 18:13:00,1.18633,1.1864,1.18608,1.18608,675900006.0
2005-01-27 18:14:00,1.18608,1.18623,1.1858,1.1858,1574599994.0
2005-01-27 18:15:00,1.18616,1.18621,1.18592,1.18615,813400001.0
2005-01-27 18:16:00,1.18637,1.18647,1.18616,1.18624,2077399997.0
2005-01-27 18:17:00,1.1862,1.18638,1.18596,1.18602,955899992.0
2005-01-27 18:18:00,1.18619,1.18626,1.18611,1.18619,681299994.0
2005-01-27 18:19:00,1.18617,1.18639,1.18592,1.18625,1276800009.0
2005-01-27 18:20:00,1.18626,1.18638,1.18615,1.18618,1020799992.0
2005-01-27 18:21:00,1.18634,1.18637,1.18618,1.18621,838399994.0
2005-01-27 18:22:00,1.18644,1.18644,1.18619,1.18629,930600010.0
2005-01-27 18:23:00,1.18657,1.18659,1.1864,1.1864,1572100008.0
2005-01-27 18:24:00,1.18641,1.18641,1.18594,1.18594,1614700006.0
2005-01-27 18:25:00,1.18599,1.18621,1.18596,1.18596,1496399997.0
2005-01-27 18:26:00,1.18605,1.1861,1.18565,1.18565,1792899994.0
2005-01-27 18:27:00,1.18554,1.18568,1.18522,1.18522,1060400001.0
2005-01-27 18:28:00,1.18526,1.18538,1.18518,1.18518,1235800004.0
2005-01-27 18:29:00,1.1853,1.1853,1.18489,1.18496,1147400001.0
2005-01-27 18:30:00,1.18511,1.18547,1.18496,1.1852,1549099977.0
2005-01-27 18:31:00,1.18532,1.18555,1.18531,1.18549,1121199991.0
2005-01-27 18:32:00,1.18561,1.18569,1.18548,1.1856,980700000.0
2005-01-27 18:33:00,1.18586,1.18595,1.18568,1.18589,2077900000.0
2005-01-27 18:34:00,1.1858,1.1858,1.1858,1.1858,846700013.0
2005-01-27 18:35:00,1.18577,1.18589,1.18569,1.18584,846700013.0
2005-01-27 18:36:00,1.18591,1.18591,1.18548,1.18557,356400001.0
2005-01-27 18:37:00,1.18556,1.18577,1.18556,1.18577,710200003.0
2005-01-27 18:38:00,1.1859,1.1859,1.18576,1.18585,694899995.0
2005-01-27 18:39:00,1.18587,1.1859,1.18551,1.18551,1241599991.0
2005-01-27 18:40:00,1.18585,1.18596,1.18579,1.18579,1173599992.0
2005-01-27 18:41:00,1.18593,1.18625,1.1859,1.18606,683299999.0
2005-01-27 18:42:00,1.18633,1.18638,1.1862,1.1862,752400001.0
2005-01-27 18:43:00,1.18625,1.18639,1.18606,1.18628,382500005.0
2005-01-27 18:44:00,1.18641,1.18644,1.18625,1.18638,630299999.0
2005-01-27 18:45:00,1.18647,1.18658,1.18633,1.18633,313899998.0
2005-01-27 18:46:00,1.18635,1.18642,1.18627,1.18641,179500002.0
2005-01-27 18:47:00,1.18638,1.18642,1.18625,1.18625,334400005.0
2005-01-27 18:48:00,1.18618,1.18627,1.18605,1.18607,913800004.0
2005-01-27 18:49:00,1.1863,1.1863,1.18598,1.18598,357699999.0
2005-01-27 18:50:00,1.18599,1.18618,1.18596,1.18601,429700005.0
2005-01-27 18:51:00,1.18599,1.18619,1.18567,1.18578,798600000.0
2005-01-27 18:52:00,1.18572,1.18584,1.18556,1.18579,991100000.0
2005-01-27 18:53:00,1.18588,1.186,1.18574,1.18584,913299999.0
2005-01-27 18:54:00,1.1859,1.18597,1.18569,1.18569,583100000.0
2005-01-27 18:55:00,1.18577,1.18588,1.18561,1.18578,824300000.0
2005-01-27 18:56:00,1.18579,1.18609,1.18579,1.1859,131200000.0
2005-01-27 18:57:00,1.18595,1.18605,1.18583,1.18596,314899995.0
2005-01-27 18:58:00,1.18597,1.18599,1.18573,1.18573,519000000.0
2005-01-27 18:59:00,1.18575,1.18619,1.18575,1.18583,782000006.0
2005-01-27 19:00:00,1.18602,1.18602,1.18576,1.18579,161199998.0
2005-01-27 19:01:00,1.18592,1.18592,1.18574,1.18587,194800003.0
2005-01-27 19:02:00,1.18567,1.18575,1.18544,1.18544,625499990.0
2005-01-27 19:03:00,1.18555,1.18557,1.18535,1.18549,566400011.0
2005-01-27 19:04:00,1.18567,1.18567,1.18556,1.18556,216200003.0
2005-01-27 19:05:00,1.18566,1.18574,1.1855,1.18559,206499994.0
2005-01-27 19:06:00,1.1857,1.18584,1.18564,1.18564,415300000.0
2005-01-27 19:07:00,1.1857,1.18577,1.18564,1.18574,674900003.0
2005-01-27 19:08:00,1.18559,1.18598,1.18559,1.18585,998599996.0
2005-01-27 19:09:00,1.18596,1.18599,1.18578,1.18585,569200003.0
2005-01-27 19:10:00,1.18575,1.18593,1.18563,1.1858,117700001.0
2005-01-27 19:11:00,1.18603,1.18603,1.18575,1.18575,322399998.0
2005-01-27 19:12:00,1.18578,1.18578,1.18563,1.18563,257599999.0
2005-01-27 19:13:00,1.18568,1.18573,1.18554,1.18554,388899999.0
2005-01-27 19:14:00,1.1857,1.1857,1.18535,1.18547,96099999.0
2005-01-27 19:15:00,1.18572,1.1858,1.18556,1.18566,529900006.0
2005-01-27 19:16:00,1.18559,1.18566,1.18552,1.18552,548999993.0
2005-01-27 19:17:00,1.18567,1.18567,1.18556,1.18562,548000001.0
2005-01-27 19:18:00,1.18568,1.18568,1.18547,1.18547,423800000.0
2005-01-27 19:19:00,1.18562,1.18562,1.18548,1.18548,314600001.0
2005-01-27 19:20:00,1.1856,1.1857,1.18534,1.18565,1005899998.0
2005-01-27 19:21:00,1.18577,1.18577,1.18537,1.18573,478399999.0
2005-01-27 19:22:00,1.18578,1.1859,1.18568,1.18568,186199997.0
2005-01-27 19:23:00,1.1858,1.1858,1.18559,1.18562,1320699994.0
2005-01-27 19:24:00,1.18565,1.18581,1.18554,1.18566,515799992.0
2005-01-27 19:25:00,1.1858,1.1858,1.18553,1.18571,616799993.0
2005-01-27 19:26:00,1.1857,1.18573,1.18557,1.18573,256799997.0
2005-01-27 19:27:00,1.18567,1.1857,1.18546,1.18548,969799996.0
2005-01-27 19:28:00,1.18556,1.18556,1.18543,1.18553,533899991.0
2005-01-27 19:29:00,1.1856,1.18583,1.18549,1.18576,432199996.0
2005-01-27 19:30:00,1.1859,1.18604,1.18575,1.18595,1071900009.0
2005-01-27 19:31:00,1.18596,1.18596,1.18573,1.18573,329000000.0
2005-01-27 19:32:00,1.18569,1.18586,1.1856,1.1856,249100000.0
2005-01-27 19:33:00,1.18564,1.18578,1.18538,1.18563,650099997.0
2005-01-27 19:34:00,1.18565,1.18578,1.18561,1.18561,791599999.0
2005-01-27 19:35:00,1.18575,1.18575,1.18556,1.18565,579400005.0
2005-01-27 19:36:00,1.18578,1.18588,1.18548,1.18577,577700003.0
2005-01-27 19:37:00,1.18587,1.18613,1.18582,1.18611,172899999.0
2005-01-27 19:38:00,1.18615,1.18634,1.18603,1.18603,526700007.0
2005-01-27 19:39:00,1.18624,1.18628,1.18588,1.18602,608300002.0
2005-01-27 19:40:00,1.18611,1.18623,1.18608,1.18618,153299998.0
2005-01-27 19:41:00,1.18612,1.18621,1.18612,1.18619,62299998.0
2005-01-27 19:42:00,1.18615,1.18615,1.18595,1.18603,723100008.0
2005-01-27 19:43:00,1.18595,1.18603,1.1858,1.1859,200400002.0
2005-01-27 19:44:00,1.18604,1.18612,1.18573,1.18591,587400002.0
2005-01-27 19:45:00,1.1861,1.18621,1.18589,1.18589,67900000.0
2005-01-27 19:46:00,1.18594,1.18611,1.18572,1.18597,499100003.0
2005-01-27 19:47:00,1.18611,1.18624,1.18611,1.18617,317199999.0
2005-01-27 19:48:00,1.18638,1.1865,1.18614,1.18625,472300002.0
2005-01-27 19:49:00,1.18615,1.18624,1.18577,1.18605,373699997.0
2005-01-27 19:50:00,1.18615,1.1863,1.18597,1.18625,189300002.0
2005-01-27 19:51:00,1.1863,1.1864,1.18625,1.18627,534899993.0
2005-01-27 19:52:00,1.18635,1.18659,1.18629,1.18643,232800000.0
2005-01-27 19:53:00,1.18647,1.18647,1.18621,1.1863,238000003.0
2005-01-27 19:54:00,1.18606,1.18643,1.18606,1.1863,368300000.0
2005-01-27 19:55:00,1.18635,1.18645,1.18635,1.18638,149099997.0
2005-01-27 19:56:00,1.18643,1.18643,1.18614,1.18625,472700002.0
2005-01-27 19:57:00,1.18633,1.1864,1.18609,1.18626,397699997.0
2005-01-27 19:58:00,1.18631,1.18631,1.1857,1.1857,832099998.0
2005-01-27 19:59:00,1.18572,1.18579,1.18551,1.18551,475099999.0
2005-01-27 20:00:00,1.1857,1.18581,1.18566,1.1857,456799993.0
2005-01-27 20:01:00,1.1858,1.18589,1.18563,1.1858,351399998.0
2005-01-27 20:02:00,1.18574,1.18575,1.18548,1.18575,223999995.0
2005-01-27 20:03:00,1.18555,1.18575,1.1855,1.18567,117199999.0
2005-01-27 20:04:00,1.18562,1.18566,1.18553,1.18553,159900003.0
2005-01-27 20:05:00,1.18562,1.18569,1.18556,1.18556,151300003.0
2005-01-27 20:06:00,1.18574,1.18575,1.18524,1.18549,199000001.0
2005-01-27 20:07:00,1.18573,1.18573,1.1856,1.18567,217700006.0
2005-01-27 20:08:00,1.18581,1.18581,1.1855,1.18561,265300002.0
2005-01-27 20:09:00,1.18563,1.18563,1.18541,1.18546,112899999.0
2005-01-27 20:10:00,1.18556,1.18556,1.18532,1.18532,182100001.0
2005-01-27 20:11:00,1.18554,1.18554,1.1852,1.18546,539399998.0
2005-01-27 20:12:00,1.1854,1.18553,1.18536,1.18536,735300001.0
2005-01-27 20:13:00,1.18527,1.18533,1.18511,1.18511,748999995.0
2005-01-27 20:14:00,1.18521,1.1854,1.18515,1.18515,465799998.0
2005-01-27 20:15:00,1.18522,1.18522,1.18492,1.18502,1037999999.0
2005-01-27 20:16:00,1.18513,1.18524,1.18479,1.18493,956100007.0
2005-01-27 20:17:00,1.18476,1.18491,1.18472,1.18491,79499998.0
2005-01-27 20:18:00,1.18485,1.18492,1.18469,1.18483,526899998.0
2005-01-27 20:19:00,1.18482,1.18491,1.18459,1.18491,1418200000.0
2005-01-27 20:20:00,1.18473,1.18499,1.18473,1.18483,1498600011.0
2005-01-27 20:21:00,1.18494,1.18532,1.18487,1.18502,687000000.0
2005-01-27 20:22:00,1.1853,1.18538,1.18511,1.18526,782499999.0
2005-01-27 20:23:00,1.18532,1.18537,1.1851,1.18535,807400013.0
2005-01-27 20:24:00,1.1853,1.18535,1.18519,1.18519,70000001.0
2005-01-27 20:25:00,1.18506,1.18508,1.18474,1.18478,674700002.0
2005-01-27 20:26:00,1.18493,1.18512,1.18488,1.18493,228400002.0
2005-01-27 20:27:00,1.18488,1.18492,1.18473,1.18473,605899999.0
2005-01-27 20:28:00,1.18483,1.18494,1.18464,1.18491,1255099992.0
2005-01-27 20:29:00,1.18488,1.18488,1.18462,1.18462,964299994.0
2005-01-27 20:30:00,1.185,1.185,1.1848,1.1848,1063699998.0
2005-01-27 20:31:00,1.1845,1.1845,1.18419,1.18428,1063699998.0
2005-01-27 20:32:00,1.1848,1.185,1.1848,1.1848,539099997.0
2005-01-27 20:33:00,1.18417,1.1843,1.18401,1.1841,539099997.0
2005-01-27 20:34:00,1.18425,1.18447,1.18421,1.1844,176899999.0
2005-01-27 20:35:00,1.18441,1.18457,1.18433,1.18446,358300004.0
2005-01-27 20:36:00,1.18454,1.18474,1.18442,1.18459,409399998.0
2005-01-27 20:37:00,1.18479,1.18485,1.18471,1.18479,646499995.0
2005-01-27 20:38:00,1.18477,1.18477,1.18442,1.18442,1136199994.0
2005-01-27 20:39:00,1.18446,1.18459,1.18433,1.18454,365199996.0
2005-01-27 20:40:00,1.18453,1.18453,1.18432,1.18432,788999995.0
2005-01-27 20:41:00,1.18441,1.18448,1.1841,1.18414,483199999.0
2005-01-27 20:42:00,1.18431,1.18433,1.18414,1.1842,340999997.0
2005-01-27 20:43:00,1.1842,1.18426,1.18417,1.18417,553999992.0
2005-01-27 20:44:00,1.18436,1.1845,1.18415,1.18415,629599999.0
2005-01-27 20:45:00,1.18422,1.18437,1.18409,1.18409,409299999.0
2005-01-27 20:46:00,1.18425,1.18454,1.18425,1.18443,441299997.0
2005-01-27 20:47:00,1.18458,1.18477,1.18458,1.18468,584300000.0
2005-01-27 20:48:00,1.18481,1.18481,1.18433,1.18436,1096699992.0
2005-01-27 20:49:00,1.18443,1.18447,1.18431,1.18443,869499997.0
2005-01-27 20:50:00,1.18431,1.18453,1.18431,1.1844,860399999.0
2005-01-27 20:51:00,1.18437,1.18448,1.18414,1.18435,366900001.0
2005-01-27 20:52:00,1.18436,1.18436,1.18401,1.18403,795399997.0
2005-01-27 20:53:00,1.18439,1.18439,1.18398,1.18398,1004800009.0
2005-01-27 20:54:00,1.18425,1.18442,1.18414,1.18425,551699997.0
2005-01-27 20:55:00,1.18444,1.18452,1.18435,1.18443,666799999.0
2005-01-27 20:56:00,1.18439,1.18448,1.18426,1.18432,969900004.0
2005-01-27 20:57:00,1.18445,1.18447,1.18423,1.18425,1013799993.0
2005-01-27 20:58:00,1.1844,1.1844,1.18422,1.18422,1179000000.0
2005-01-27 20:59:00,1.18436,1.1845,1.18432,1.18433,1316499997.0
2005-01-27 21:00:00,1.1844,1.18469,1.1844,1.18441,1293800001.0
2005-01-27 21:01:00,1.18453,1.18455,1.18433,1.18442,1199900003.0
2005-01-27 21:02:00,1.18426,1.1846,1.18421,1.1846,265799996.0
2005-01-27 21:03:00,1.18465,1.18469,1.18439,1.18463,486199999.0
2005-01-27 21:04:00,1.18477,1.18477,1.18467,1.18467,135599999.0
2005-01-27 21:05:00,1.18473,1.18485,1.18467,1.18469,159899999.0
2005-01-27 21:06:00,1.18462,1.18495,1.18462,1.1848,287000004.0
2005-01-27 21:07:00,1.18481,1.18487,1.18467,1.18467,229399999.0
2005-01-27 21:08:00,1.18473,1.18476,1.18453,1.18453,140200000.0
2005-01-27 21:09:00,1.18473,1.18488,1.18456,1.18469,386499997.0
2005-01-27 21:10:00,1.1848,1.18483,1.1846,1.18483,461100003.0
2005-01-27 21:11:00,1.1847,1.18494,1.18462,1.18488,532199999.0
2005-01-27 21:12:00,1.18473,1.18473,1.18435,1.18435,444499996.0
2005-01-27 21:13:00,1.18432,1.18449,1.18421,1.18432,950500011.0
2005-01-27 21:14:00,1.18449,1.18453,1.18434,1.18443,745899999.0
2005-01-27 21:15:00,1.18453,1.18464,1.18447,1.18462,535299996.0
2005-01-27 21:16:00,1.18465,1.18465,1.18451,1.18453,523700003.0
2005-01-27 21:17:00,1.18456,1.18462,1.1845,1.18453,994199994.0
2005-01-27 21:18:00,1.18462,1.1848,1.18462,1.18466,402600005.0
2005-01-27 21:19:00,1.18482,1.18492,1.18465,1.18465,750999998.0
2005-01-27 21:20:00,1.18472,1.18489,1.1845,1.18472,1260199992.0
2005-01-27 21:21:00,1.1848,1.18497,1.18458,1.18458,1261800003.0
2005-01-27 21:22:00,1.18478,1.18513,1.18478,1.18513,985100000.0
2005-01-27 21:23:00,1.18509,1.18526,1.18508,1.18515,725499997.0
2005-01-27 21:24:00,1.18516,1.18531,1.18503,1.18517,461599993.0
2005-01-27 21:25:00,1.18533,1.18533,1.18523,1.18523,401000000.0
2005-01-27 21:26:00,1.18521,1.18521,1.1842,1.18487,365300004.0
2005-01-27 21:27:00,1.185,1.185,1.18477,1.18485,105400001.0
2005-01-27 21:28:00,1.18483,1.18488,1.18472,1.1848,676600004.0
2005-01-27 21:29:00,1.18483,1.18503,1.18483,1.18498,433899994.0
2005-01-27 21:30:00,1.18491,1.18503,1.18476,1.18488,258999999.0
2005-01-27 21:31:00,1.18482,1.18485,1.18469,1.18469,111799999.0
2005-01-27 21:32:00,1.18481,1.18484,1.18455,1.18455,1226199996.0
2005-01-27 21:33:00,1.18473,1.18494,1.18473,1.18494,321299998.0
2005-01-27 21:34:00,1.18505,1.18505,1.18454,1.18454,651600003.0
2005-01-27 21:35:00,1.1846,1.18464,1.18429,1.18448,442699998.0
2005-01-27 21:36:00,1.18446,1.1845,1.18437,1.18449,251199997.0
2005-01-27 21:37:00,1.18451,1.18454,1.18446,1.18448,140500000.0
2005-01-27 21:38:00,1.18449,1.18465,1.18439,1.18442,410975186.0
2005-01-27 21:39:00,1.18451,1.18455,1.18443,1.18443,188699999.0
2005-01-27 21:40:00,1.1845,1.18464,1.18444,1.18444,391899998.0
2005-01-27 21:41:00,1.18461,1.18482,1.18457,1.18474,471700004.0
2005-01-27 21:42:00,1.18473,1.18476,1.18453,1.18476,468999996.0
2005-01-27 21:43:00,1.18475,1.18475,1.18443,1.18443,575700007.0
2005-01-27 21:44:00,1.18466,1.1848,1.18458,1.18465,561899999.0
2005-01-27 21:45:00,1.18471,1.18477,1.1844,1.1844,575399992.0
2005-01-27 21:46:00,1.18451,1.18457,1.1842,1.1842,423400011.0
2005-01-27 21:47:00,1.1843,1.18452,1.18422,1.18438,887799997.0
2005-01-27 21:48:00,1.18441,1.18445,1.18426,1.18438,722100003.0
2005-01-27 21:49:00,1.1844,1.18449,1.18423,1.18429,605400003.0
2005-01-27 21:50:00,1.18436,1.18436,1.18426,1.18435,91699998.0
2005-01-27 21:51:00,1.18436,1.18463,1.18434,1.18455,227799999.0
2005-01-27 21:52:00,1.18454,1.1847,1.18449,1.18452,803000002.0
2005-01-27 21:53:00,1.18464,1.18485,1.1845,1.1845,571299993.0
2005-01-27 21:54:00,1.18463,1.18475,1.18452,1.18452,167300001.0
2005-01-27 21:55:00,1.18454,1.18465,1.18445,1.18453,300299997.0
2005-01-27 21:56:00,1.18463,1.18477,1.18455,1.18464,413499997.0
2005-01-27 21:57:00,1.18477,1.18479,1.18452,1.18461,96900000.0
2005-01-27 21:58:00,1.18466,1.1847,1.18437,1.18447,264900000.0
2005-01-27 21:59:00,1.18451,1.18451,1.18422,1.18422,815200003.0
2005-01-27 22:00:00,1.1844,1.18461,1.18434,1.18445,536799992.0
2005-01-27 22:01:00,1.18459,1.18459,1.18429,1.18452,221400001.0
2005-01-27 22:02:00,1.18455,1.18471,1.18449,1.1845,787300004.0
2005-01-27 22:03:00,1.18457,1.1846,1.18448,1.1845,222899996.0
2005-01-27 22:04:00,1.1848,1.1848,1.18458,1.18458,695800002.0
2005-01-27 22:05:00,1.18483,1.18485,1.18476,1.18482,432500000.0
2005-01-27 22:06:00,1.18479,1.18487,1.18467,1.18487,217700005.0
2005-01-27 22:07:00,1.1848,1.1848,1.18457,1.18465,85200002.0
2005-01-27 22:08:00,1.18465,1.18465,1.18436,1.18449,180899998.0
2005-01-27 22:09:00,1.18477,1.18477,1.18456,1.18459,468800001.0
2005-01-27 22:10:00,1.18443,1.18463,1.18434,1.18456,196400003.0
2005-01-27 22:11:00,1.18478,1.18497,1.18459,1.18496,102299999.0
2005-01-27 22:12:00,1.18481,1.1849,1.18438,1.18482,352700009.0
2005-01-27 22:13:00,1.18487,1.18493,1.18468,1.18493,204800000.0
2005-01-27 22:14:00,1.1848,1.1848,1.18462,1.18462,129899999.0
2005-01-27 22:15:00,1.18471,1.18479,1.18465,1.18465,319100001.0
2005-01-27 22:16:00,1.18478,1.18478,1.1844,1.1845,354300002.0
2005-01-27 22:17:00,1.18455,1.18455,1.18432,1.18432,143200000.0
2005-01-27 22:18:00,1.18446,1.18446,1.18433,1.18433,35300000.0
2005-01-27 22:19:00,1.18448,1.18462,1.18444,1.18462,171099997.0
2005-01-27 22:20:00,1.18441,1.18449,1.18441,1.18441,204399999.0
2005-01-27 22:21:00,1.18461,1.18461,1.18427,1.18445,129500001.0
2005-01-27 22:22:00,1.18454,1.1846,1.18441,1.18443,394700002.0
2005-01-27 22:23:00,1.18448,1.18449,1.18435,1.18449,76000002.0
2005-01-27 22:24:00,1.18447,1.18461,1.18446,1.18448,136900001.0
2005-01-27 22:25:00,1.18453,1.18464,1.18433,1.18463,177000002.0
2005-01-27 22:26:00,1.1844,1.18452,1.18437,1.1844,96200001.0
2005-01-27 22:27:00,1.18448,1.1845,1.1842,1.1842,53099999.0
2005-01-27 22:28:00,1.18416,1.18436,1.18408,1.1842,261699998.0
2005-01-27 22:29:00,1.18433,1.18446,1.18424,1.18424,664399996.0
2005-01-27 22:30:00,1.18429,1.18441,1.184,1.18426,623900001.0
2005-01-27 22:31:00,1.18444,1.1845,1.18432,1.18439,108200000.0
2005-01-27 22:32:00,1.18437,1.1845,1.18435,1.1845,63700000.0
2005-01-27 22:33:00,1.18445,1.18453,1.18445,1.18445,169500001.0
2005-01-27 22:34:00,1.18441,1.18466,1.18441,1.18452,275600004.0
2005-01-27 22:35:00,1.18466,1.1847,1.18444,1.1847,178599999.0
2005-01-27 22:36:00,1.18445,1.18454,1.18445,1.1845,178500002.0
2005-01-27 22:37:00,1.18453,1.18453,1.18435,1.18435,209700000.0
2005-01-27 22:38:00,1.18458,1.1846,1.18431,1.1846,82000000.0
2005-01-27 22:39:00,1.18429,1.1845,1.18429,1.18441,207399997.0
2005-01-27 22:40:00,1.18451,1.18456,1.18439,1.1845,186900004.0
2005-01-27 22:41:00,1.18446,1.18468,1.18446,1.18459,179800000.0
2005-01-27 22:42:00,1.18448,1.18463,1.18447,1.18447,326599995.0
2005-01-27 22:43:00,1.18471,1.18471,1.18434,1.18434,492300006.0
2005-01-27 22:44:00,1.18445,1.18455,1.18437,1.18445,166899999.0
2005-01-27 22:45:00,1.18448,1.18448,1.18428,1.18447,182699998.0
2005-01-27 22:46:00,1.18443,1.18443,1.18424,1.1843,303699997.0
2005-01-27 22:47:00,1.1843,1.18445,1.18428,1.18431,454099996.0
2005-01-27 22:48:00,1.18428,1.18441,1.18428,1.18441,303900001.0
2005-01-27 22:49:00,1.18442,1.18449,1.18427,1.18443,482499998.0
2005-01-27 22:50:00,1.18454,1.1846,1.18447,1.18448,135599998.0
2005-01-27 22:51:00,1.18462,1.18471,1.18454,1.18457,362799995.0
2005-01-27 22:52:00,1.18475,1.18491,1.18474,1.18479,67899998.0
2005-01-27 22:53:00,1.18501,1.18501,1.1848,1.18483,128799999.0
2005-01-27 22:54:00,1.18492,1.18499,1.18483,1.18488,82300000.0
2005-01-27 22:55:00,1.18485,1.18492,1.18482,1.18482,276899995.0
2005-01-27 22:56:00,1.18503,1.18507,1.18485,1.18495,145599997.0
2005-01-27 22:57:00,1.18497,1.18504,1.18482,1.18498,244200003.0
2005-01-27 22:58:00,1.18469,1.18493,1.18468,1.18474,62000000.0
2005-01-27 22:59:00,1.1848,1.18484,1.18474,1.18484,265899995.0
2005-01-27 23:00:00,1.18446,1.18488,1.18446,1.18488,122300000.0
2005-01-27 23:01:00,1.18486,1.18493,1.18479,1.18483,229799999.0
2005-01-27 23:02:00,1.18476,1.18499,1.18472,1.18491,180499996.0
2005-01-27 23:03:00,1.18492,1.18495,1.18487,1.18488,116600001.0
2005-01-27 23:04:00,1.18487,1.18502,1.18487,1.18495,107299998.0
2005-01-27 23:05:00,1.18487,1.18505,1.18487,1.18488,123200001.0
2005-01-27 23:06:00,1.18493,1.18498,1.18474,1.18498,269800001.0
2005-01-27 23:07:00,1.18488,1.18498,1.18487,1.1849,155500002.0
2005-01-27 23:08:00,1.18495,1.18505,1.18487,1.18488,107100000.0
2005-01-27 23:09:00,1.18492,1.18505,1.18492,1.18503,157300000.0
2005-01-27 23:10:00,1.18501,1.18516,1.1849,1.1849,90200001.0
2005-01-27 23:11:00,1.18508,1.18516,1.18506,1.18508,202200002.0
2005-01-27 23:12:00,1.18513,1.1852,1.18495,1.18495,54700000.0
2005-01-27 23:13:00,1.18507,1.18518,1.18484,1.18518,138000001.0
2005-01-27 23:14:00,1.18499,1.1851,1.18486,1.18495,176499998.0
2005-01-27 23:15:00,1.18495,1.185,1.18479,1.18485,258299999.0
2005-01-27 23:16:00,1.18485,1.18496,1.18465,1.18465,32300000.0
2005-01-27 23:17:00,1.18482,1.18489,1.1846,1.1846,268000002.0
2005-01-27 23:18:00,1.18487,1.18487,1.18471,1.18483,148100000.0
2005-01-27 23:19:00,1.18496,1.18499,1.18475,1.18481,138399997.0
2005-01-27 23:20:00,1.18485,1.18494,1.18482,1.18482,107200001.0
2005-01-27 23:21:00,1.18492,1.18518,1.18492,1.18507,199199996.0
2005-01-27 23:22:00,1.18484,1.185,1.18484,1.185,111100002.0
2005-01-27 23:23:00,1.18506,1.18507,1.1847,1.18486,108299996.0
2005-01-27 23:24:00,1.18479,1.18496,1.18477,1.18491,107400001.0
2005-01-27 23:25:00,1.18479,1.18485,1.18478,1.18482,141299996.0
2005-01-27 23:26:00,1.18493,1.18493,1.18479,1.18487,178500003.0
2005-01-27 23:27:00,1.18482,1.18485,1.18476,1.18479,98700002.0
2005-01-27 23:28:00,1.18482,1.18482,1.18472,1.18472,105299999.0
2005-01-27 23:29:00,1.18477,1.18477,1.18465,1.18465,100100000.0
2005-01-27 23:30:00,1.18455,1.18471,1.1845,1.18462,211599997.0
2005-01-27 23:31:00,1.18467,1.1847,1.18453,1.18455,66200000.0
2005-01-27 23:32:00,1.1845,1.18469,1.1845,1.18462,147700003.0
2005-01-27 23:33:00,1.18449,1.18459,1.18435,1.18436,193799998.0
2005-01-27 23:34:00,1.1844,1.18448,1.18423,1.18429,172199997.0
2005-01-27 23:35:00,1.18443,1.18443,1.18407,1.18411,133799998.0
2005-01-27 23:36:00,1.18432,1.18443,1.18432,1.18436,78199999.0
2005-01-27 23:37:00,1.18446,1.18459,1.18437,1.18437,180399998.0
2005-01-27 23:38:00,1.18447,1.1845,1.18424,1.18433,86300002.0
2005-01-27 23:39:00,1.18443,1.1845,1.18438,1.1845,83500001.0
2005-01-27 23:40:00,1.18433,1.1844,1.18428,1.18428,131900001.0
2005-01-27 23:41:00,1.18426,1.1844,1.18426,1.18436,321900008.0
2005-01-27 23:42:00,1.1844,1.18441,1.18437,1.18441,183699998.0
2005-01-27 23:43:00,1.18445,1.1845,1.18415,1.18415,182199998.0
2005-01-27 23:44:00,1.1844,1.18463,1.1844,1.18444,208699998.0
2005-01-27 23:45:00,1.18438,1.18458,1.18434,1.18434,103099999.0
2005-01-27 23:46:00,1.1845,1.18455,1.18438,1.18444,255799998.0
2005-01-27 23:47:00,1.18443,1.18443,1.18423,1.18428,175199998.0
2005-01-27 23:48:00,1.18432,1.18438,1.18409,1.18411,177400003.0
2005-01-27 23:49:00,1.18408,1.18408,1.18389,1.18392,235599999.0
2005-01-27 23:50:00,1.18397,1.18397,1.1837,1.1837,167799999.0
2005-01-27 23:51:00,1.18367,1.18372,1.18355,1.18355,50800000.0
2005-01-27 23:52:00,1.1835,1.18377,1.1835,1.18355,187499999.0
2005-01-27 23:53:00,1.18354,1.18375,1.18335,1.18335,90000000.0
2005-01-27 23:54:00,1.18341,1.1836,1.18331,1.1836,176700002.0
2005-01-27 23:55:00,1.18372,1.18378,1.18348,1.18366,119000003.0
2005-01-27 23:56:00,1.1837,1.1837,1.18329,1.18337,155900001.0
2005-01-27 23:57:00,1.18326,1.18339,1.18326,1.18338,169200001.0
2005-01-27 23:58:00,1.18336,1.18384,1.18336,1.18377,130599996.0
2005-01-27 23:59:00,1.18389,1.18405,1.18374,1.18374,197000005.0
2005-01-28 00:00:00,1.18365,1.18388,1.18365,1.18371,130199998.0
2005-01-28 00:01:00,1.18405,1.18414,1.18394,1.18399,192900002.0
2005-01-28 00:02:00,1.18429,1.18429,1.18411,1.18422,102699999.0
2005-01-28 00:03:00,1.18433,1.18433,1.18405,1.18415,181599997.0
2005-01-28 00:04:00,1.184,1.1842,1.18393,1.18419,58100000.0
2005-01-28 00:05:00,1.18422,1.18422,1.18398,1.18401,128600001.0
2005-01-28 00:06:00,1.18405,1.18435,1.18401,1.18427,181199998.0
2005-01-28 00:07:00,1.18432,1.1844,1.18411,1.18433,227599993.0
2005-01-28 00:08:00,1.18447,1.18449,1.18417,1.18429,186399997.0
2005-01-28 00:09:00,1.18452,1.18452,1.18406,1.1841,107100000.0
2005-01-28 00:10:00,1.18405,1.18412,1.18391,1.18405,158200002.0
2005-01-28 00:11:00,1.18388,1.18394,1.18357,1.18394,195300001.0
2005-01-28 00:12:00,1.18393,1.18407,1.18382,1.18406,98800001.0
2005-01-28 00:13:00,1.18389,1.18403,1.18385,1.18385,277199995.0
2005-01-28 00:14:00,1.18357,1.18363,1.18354,1.18363,156200001.0
2005-01-28 00:15:00,1.18356,1.18373,1.18349,1.18362,258000000.0
2005-01-28 00:16:00,1.18345,1.18346,1.18317,1.18317,93799998.0
2005-01-28 00:17:00,1.18325,1.1836,1.18325,1.18334,182400001.0
2005-01-28 00:18:00,1.1832,1.18353,1.1832,1.18342,121099998.0
2005-01-28 00:19:00,1.18357,1.18357,1.1832,1.18331,222499995.0
2005-01-28 00:20:00,1.18305,1.18305,1.18278,1.18278,27200000.0
2005-01-28 00:21:00,1.18248,1.18248,1.18164,1.18184,155799998.0
2005-01-28 00:22:00,1.1817,1.18186,1.1815,1.18186,160800003.0
2005-01-28 00:23:00,1.18205,1.18233,1.18195,1.18228,213499997.0
2005-01-28 00:24:00,1.18229,1.18229,1.18139,1.18141,102100000.0
2005-01-28 00:25:00,1.18168,1.18187,1.18168,1.18183,159700003.0
2005-01-28 00:26:00,1.18178,1.18185,1.18169,1.18185,128200000.0
2005-01-28 00:27:00,1.18168,1.18168,1.18147,1.18165,190999998.0
2005-01-28 00:28:00,1.18175,1.18263,1.18175,1.18263,156499998.0
2005-01-28 00:29:00,1.18264,1.18278,1.18233,1.18242,159400004.0
2005-01-28 00:30:00,1.18298,1.18299,1.18247,1.18254,70200000.0
2005-01-28 00:31:00,1.18263,1.18274,1.18252,1.18252,221599997.0
2005-01-28 00:32:00,1.18263,1.18263,1.18251,1.18261,56700000.0
2005-01-28 00:33:00,1.18274,1.183,1.18267,1.18292,174899999.0
2005-01-28 00:34:00,1.18341,1.18362,1.18341,1.18357,129500001.0
2005-01-28 00:35:00,1.18395,1.18411,1.18365,1.18386,20800000.0
2005-01-28 00:36:00,1.184,1.184,1.18345,1.18345,200599997.0
2005-01-28 00:37:00,1.18362,1.18362,1.18328,1.18328,246199995.0
2005-01-28 00:38:00,1.18375,1.18397,1.18357,1.18385,221000002.0
2005-01-28 00:39:00,1.18378,1.1839,1.18352,1.18378,171000004.0
2005-01-28 00:40:00,1.18384,1.18406,1.18362,1.18362,96000000.0
2005-01-28 00:41:00,1.18396,1.18407,1.18352,1.18352,182100001.0
2005-01-28 00:42:00,1.18398,1.18412,1.1838,1.18396,166299998.0
2005-01-28 00:43:00,1.18417,1.18436,1.18403,1.18435,192000003.0
2005-01-28 00:44:00,1.1846,1.18476,1.18441,1.18441,94099998.0
2005-01-28 00:45:00,1.18431,1.18431,1.18362,1.18362,45599999.0
2005-01-28 00:46:00,1.18411,1.18423,1.18401,1.18416,157299997.0
2005-01-28 00:47:00,1.18393,1.18393,1.18365,1.18365,88799999.0
2005-01-28 00:48:00,1.18373,1.18373,1.18349,1.18349,162099999.0
2005-01-28 00:49:00,1.1839,1.18412,1.18381,1.18401,170800000.0
2005-01-28 00:50:00,1.18412,1.18415,1.18389,1.18392,89699999.0
2005-01-28 00:51:00,1.18436,1.18439,1.18414,1.1842,186899998.0
2005-01-28 00:52:00,1.18413,1.18437,1.18406,1.18437,127599997.0
2005-01-28 00:53:00,1.18422,1.18425,1.18409,1.18415,207799997.0
2005-01-28 00:54:00,1.1842,1.18426,1.18409,1.18418,117399999.0
2005-01-28 00:55:00,1.18431,1.18431,1.18411,1.1842,192499997.0
2005-01-28 00:56:00,1.18426,1.18452,1.18426,1.18448,75700001.0
2005-01-28 00:57:00,1.18467,1.1848,1.18445,1.18445,83500001.0
2005-01-28 00:58:00,1.18462,1.18476,1.18437,1.18437,217299998.0
2005-01-28 00:59:00,1.18445,1.18455,1.18437,1.18437,93799999.0
2005-01-28 01:00:00,1.1843,1.1843,1.18378,1.184,178999999.0
2005-01-28 01:01:00,1.18397,1.18418,1.18396,1.18413,192300000.0
2005-01-28 01:02:00,1.18397,1.18397,1.18367,1.18392,182599996.0
2005-01-28 01:03:00,1.18425,1.18433,1.18387,1.18387,86200000.0
2005-01-28 01:04:00,1.18375,1.18415,1.18375,1.18381,87099999.0
2005-01-28 01:05:00,1.18403,1.18422,1.18379,1.18379,89999999.0
2005-01-28 01:06:00,1.1839,1.18421,1.18373,1.18382,147899998.0
2005-01-28 01:07:00,1.18361,1.18392,1.18311,1.18311,163399997.0
2005-01-28 01:08:00,1.18353,1.18372,1.18342,1.18362,97399999.0
2005-01-28 01:09:00,1.18382,1.18385,1.18372,1.18372,25899999.0
2005-01-28 01:10:00,1.18365,1.18365,1.18355,1.18355,30400001.0
2005-01-28 01:11:00,1.18368,1.18368,1.18347,1.18363,91000003.0
2005-01-28 01:12:00,1.18377,1.18379,1.18347,1.18358,205100001.0
2005-01-28 01:13:00,1.18362,1.18362,1.18346,1.1835,83700002.0
2005-01-28 01:14:00,1.18355,1.1838,1.18351,1.18366,195200003.0
2005-01-28 01:15:00,1.18395,1.18406,1.18354,1.18404,175000001.0
2005-01-28 01:16:00,1.18445,1.1845,1.18382,1.18407,205799999.0
2005-01-28 01:17:00,1.18433,1.18457,1.18421,1.18446,167899998.0
2005-01-28 01:18:00,1.18455,1.18461,1.18396,1.18396,45100000.0
2005-01-28 01:19:00,1.18399,1.18459,1.18399,1.18419,176499997.0
2005-01-28 01:20:00,1.18438,1.18458,1.18427,1.18438,131100002.0
2005-01-28 01:21:00,1.18433,1.18433,1.18416,1.18416,33800000.0
2005-01-28 01:22:00,1.18439,1.18454,1.18404,1.18431,106999998.0
2005-01-28 01:23:00,1.18436,1.18452,1.18436,1.18452,153099996.0
2005-01-28 01:24:00,1.18435,1.18451,1.1843,1.18451,142599999.0
2005-01-28 01:25:00,1.1842,1.18431,1.18408,1.1842,120400003.0
2005-01-28 01:26:00,1.18414,1.18428,1.18392,1.18428,106300001.0
2005-01-28 01:27:00,1.18421,1.18433,1.18395,1.18418,97899999.0
2005-01-28 01:28:00,1.1843,1.18445,1.18425,1.18443,252799997.0
2005-01-28 01:29:00,1.18456,1.18459,1.18442,1.18443,217300000.0
2005-01-28 01:30:00,1.18468,1.18498,1.18457,1.18457,158699999.0
2005-01-28 01:31:00,1.1848,1.18484,1.18442,1.18444,84400001.0
2005-01-28 01:32:00,1.18481,1.18517,1.18461,1.18489,204399998.0
2005-01-28 01:33:00,1.1848,1.18483,1.18386,1.18442,152999996.0
2005-01-28 01:34:00,1.1844,1.18453,1.18378,1.18378,214600001.0
2005-01-28 01:35:00,1.18363,1.18471,1.18362,1.18471,159499996.0
2005-01-28 01:36:00,1.18463,1.18483,1.18453,1.18465,80900001.0
2005-01-28 01:37:00,1.18454,1.18454,1.18436,1.18436,80700001.0
2005-01-28 01:38:00,1.18447,1.18447,1.18427,1.18435,181400004.0
2005-01-28 01:39:00,1.18441,1.18441,1.18396,1.1843,92699998.0
2005-01-28 01:40:00,1.18435,1.18443,1.18424,1.18435,134199999.0
2005-01-28 01:41:00,1.18441,1.18441,1.18374,1.18374,156900000.0
2005-01-28 01:42:00,1.18392,1.18417,1.18392,1.18401,149400000.0
2005-01-28 01:43:00,1.18407,1.18417,1.18402,1.18402,135600001.0
2005-01-28 01:44:00,1.18406,1.18412,1.1839,1.1839,160500003.0
2005-01-28 01:45:00,1.18393,1.18406,1.18391,1.18396,128600003.0
2005-01-28 01:46:00,1.18405,1.18412,1.18397,1.18412,167999998.0
2005-01-28 01:47:00,1.1841,1.18422,1.18401,1.18406,151400000.0
2005-01-28 01:48:00,1.18427,1.18433,1.1842,1.18433,57100000.0
2005-01-28 01:49:00,1.18428,1.18428,1.1841,1.18421,147699997.0
2005-01-28 01:50:00,1.18429,1.18429,1.18412,1.18412,88500002.0
2005-01-28 01:51:00,1.18419,1.18422,1.18408,1.18408,147300000.0
2005-01-28 01:52:00,1.1842,1.18432,1.18416,1.18416,34300000.0
2005-01-28 01:53:00,1.18429,1.1843,1.18405,1.18413,238599999.0
2005-01-28 01:54:00,1.18422,1.18438,1.18422,1.18435,153800003.0
2005-01-28 01:55:00,1.18433,1.18441,1.1841,1.18433,137600000.0
2005-01-28 01:56:00,1.18472,1.18477,1.18398,1.18398,148799998.0
2005-01-28 01:57:00,1.1842,1.18466,1.18414,1.18466,165600000.0
2005-01-28 01:58:00,1.18449,1.18449,1.18432,1.18444,40300001.0
2005-01-28 01:59:00,1.18462,1.1847,1.18442,1.18456,144200001.0
2005-01-28 02:00:00,1.1846,1.1846,1.18392,1.18425,241600002.0
2005-01-28 02:01:00,1.18429,1.18429,1.18413,1.18413,135400004.0
2005-01-28 02:02:00,1.18422,1.18428,1.18391,1.18397,159600003.0
2005-01-28 02:03:00,1.18393,1.18411,1.18387,1.18393,201700002.0
2005-01-28 02:04:00,1.18414,1.18418,1.18408,1.18418,109499997.0
2005-01-28 02:05:00,1.1842,1.18425,1.18397,1.18397,127100003.0
2005-01-28 02:06:00,1.18428,1.18428,1.18405,1.18412,144899998.0
2005-01-28 02:07:00,1.18421,1.18433,1.18397,1.18397,100400002.0
2005-01-28 02:08:00,1.18404,1.18418,1.184,1.18406,124700002.0
2005-01-28 02:09:00,1.18428,1.18435,1.18417,1.1843,111799999.0
2005-01-28 02:10:00,1.1843,1.18454,1.1843,1.18447,135700001.0
2005-01-28 02:11:00,1.1844,1.1844,1.18422,1.1843,99700000.0
2005-01-28 02:12:00,1.18447,1.1845,1.1843,1.18445,189600004.0
2005-01-28 02:13:00,1.1844,1.1844,1.18412,1.18432,210500002.0
2005-01-28 02:14:00,1.18443,1.18448,1.18426,1.1843,170399997.0
2005-01-28 02:15:00,1.18402,1.18455,1.18402,1.18455,79199999.0
2005-01-28 02:16:00,1.18451,1.18451,1.18432,1.18432,51699999.0
2005-01-28 02:17:00,1.18417,1.18426,1.18399,1.18426,259900002.0
2005-01-28 02:18:00,1.18423,1.18442,1.1842,1.18441,267600004.0
2005-01-28 02:19:00,1.18432,1.18432,1.18411,1.18411,187400003.0
2005-01-28 02:20:00,1.18424,1.18424,1.18402,1.18402,248799999.0
2005-01-28 02:21:00,1.18414,1.18414,1.18398,1.18406,117600004.0
2005-01-28 02:22:00,1.18413,1.18418,1.18403,1.18403,184999998.0
2005-01-28 02:23:00,1.184,1.18424,1.18395,1.18413,130000000.0
2005-01-28 02:24:00,1.18419,1.1842,1.18382,1.18382,124899999.0
2005-01-28 02:25:00,1.18416,1.18428,1.18409,1.1842,175900004.0
2005-01-28 02:26:00,1.18418,1.18427,1.18404,1.18421,136800002.0
2005-01-28 02:27:00,1.1843,1.18436,1.18427,1.18433,127800001.0
2005-01-28 02:28:00,1.18446,1.18467,1.18441,1.18462,243299991.0
2005-01-28 02:29:00,1.1845,1.18468,1.18438,1.18441,203200003.0
2005-01-28 02:30:00,1.18455,1.18465,1.18438,1.1845,117799997.0
2005-01-28 02:31:00,1.18421,1.18442,1.18419,1.18419,267199995.0
2005-01-28 02:32:00,1.18437,1.18438,1.18405,1.1841,171000002.0
2005-01-28 02:33:00,1.18413,1.18413,1.18397,1.18397,44800001.0
2005-01-28 02:34:00,1.18412,1.1842,1.18391,1.18398,159800000.0
2005-01-28 02:35:00,1.18414,1.18429,1.18409,1.18412,148499998.0
2005-01-28 02:36:00,1.18432,1.18432,1.18406,1.1841,116299996.0
2005-01-28 02:37:00,1.1842,1.18426,1.18414,1.18414,171900004.0
2005-01-28 02:38:00,1.18423,1.18434,1.18411,1.18434,188299999.0
2005-01-28 02:39:00,1.18427,1.18439,1.18403,1.18422,123099999.0
2005-01-28 02:40:00,1.18415,1.18428,1.1841,1.18416,205300000.0
2005-01-28 02:41:00,1.18427,1.18427,1.18404,1.1841,198999996.0
2005-01-28 02:42:00,1.1843,1.1843,1.18401,1.18401,130799998.0
2005-01-28 02:43:00,1.18424,1.18432,1.18417,1.18429,188100002.0
2005-01-28 02:44:00,1.18424,1.18429,1.18419,1.18424,261399999.0
2005-01-28 02:45:00,1.18423,1.1843,1.1841,1.1841,145700000.0
2005-01-28 02:46:00,1.18399,1.1842,1.18399,1.18412,89099999.0
2005-01-28 02:47:00,1.18416,1.1842,1.18406,1.18406,150700000.0
2005-01-28 02:48:00,1.18415,1.18417,1.18407,1.18409,169699997.0
2005-01-28 02:49:00,1.18419,1.1843,1.18402,1.18402,198400000.0
2005-01-28 02:50:00,1.18419,1.18444,1.18419,1.18438,191000000.0
2005-01-28 02:51:00,1.18443,1.18443,1.18427,1.1843,139100001.0
2005-01-28 02:52:00,1.18445,1.18454,1.18429,1.18429,103000001.0
2005-01-28 02:53:00,1.18429,1.18429,1.1841,1.18418,83100002.0
2005-01-28 02:54:00,1.18438,1.18448,1.18425,1.18443,158799999.0
2005-01-28 02:55:00,1.18461,1.18461,1.18432,1.18451,215300000.0
2005-01-28 02:56:00,1.1845,1.18469,1.18449,1.18462,115099997.0
2005-01-28 02:57:00,1.1848,1.1852,1.18472,1.18516,189099996.0
2005-01-28 02:58:00,1.18508,1.18508,1.18474,1.18487,43700000.0
2005-01-28 02:59:00,1.18502,1.18502,1.18474,1.18478,126899998.0
2005-01-28 03:00:00,1.18487,1.18496,1.1848,1.18489,140999999.0
2005-01-28 03:01:00,1.1848,1.1848,1.18466,1.1847,151999998.0
2005-01-28 03:02:00,1.1845,1.18458,1.18442,1.18444,177999998.0
2005-01-28 03:03:00,1.1847,1.1847,1.18448,1.18463,238600000.0
2005-01-28 03:04:00,1.1847,1.18475,1.1846,1.1846,158399999.0
2005-01-28 03:05:00,1.18462,1.18472,1.18445,1.18461,203500000.0
2005-01-28 03:06:00,1.18458,1.18475,1.18456,1.18475,193999998.0
2005-01-28 03:07:00,1.18451,1.18451,1.18426,1.1844,201800000.0
2005-01-28 03:08:00,1.18455,1.18461,1.18444,1.18456,112700002.0
2005-01-28 03:09:00,1.18453,1.18453,1.18428,1.18446,269900003.0
2005-01-28 03:10:00,1.1843,1.18453,1.1843,1.18449,142200001.0
2005-01-28 03:11:00,1.18433,1.18476,1.18431,1.18476,63400001.0
2005-01-28 03:12:00,1.18456,1.18469,1.18454,1.18467,135300003.0
2005-01-28 03:13:00,1.18467,1.18479,1.18463,1.18463,175000000.0
2005-01-28 03:14:00,1.18465,1.18465,1.18435,1.18445,74700000.0
2005-01-28 03:15:00,1.18436,1.18449,1.18432,1.18432,133299998.0
2005-01-28 03:16:00,1.18445,1.18447,1.1844,1.1844,78000000.0
2005-01-28 03:17:00,1.18425,1.18441,1.18425,1.18426,138700002.0
2005-01-28 03:18:00,1.18438,1.18438,1.18429,1.1843,59099999.0
2005-01-28 03:19:00,1.18439,1.1844,1.18416,1.1844,179300000.0
2005-01-28 03:20:00,1.18454,1.18465,1.18452,1.18453,173399999.0
2005-01-28 03:21:00,1.1846,1.18477,1.1846,1.1847,83600001.0
2005-01-28 03:22:00,1.18466,1.18466,1.18454,1.18455,185399999.0
2005-01-28 03:23:00,1.18451,1.18451,1.18439,1.18449,85599999.0
2005-01-28 03:24:00,1.18435,1.18435,1.18414,1.18417,130400000.0
2005-01-28 03:25:00,1.18442,1.18442,1.18426,1.18427,226600000.0
2005-01-28 03:26:00,1.18435,1.18449,1.18435,1.18442,122099996.0
2005-01-28 03:27:00,1.18446,1.18446,1.18433,1.18433,143099997.0
2005-01-28 03:28:00,1.18442,1.18444,1.18433,1.18438,104099999.0
2005-01-28 03:29:00,1.18422,1.18434,1.18413,1.18429,234799996.0
2005-01-28 03:30:00,1.18435,1.18435,1.18407,1.18416,132600000.0
2005-01-28 03:31:00,1.18424,1.18424,1.18412,1.18412,159399999.0
2005-01-28 03:32:00,1.18423,1.18436,1.18413,1.18413,225599997.0
2005-01-28 03:33:00,1.18415,1.18432,1.18415,1.18425,125999997.0
2005-01-28 03:34:00,1.18418,1.1843,1.18417,1.18426,208700000.0
2005-01-28 03:35:00,1.18424,1.18435,1.18415,1.18415,81900000.0
2005-01-28 03:36:00,1.18444,1.18449,1.1843,1.1843,211500003.0
2005-01-28 03:37:00,1.18425,1.18435,1.18419,1.18427,244899999.0
2005-01-28 03:38:00,1.18447,1.1845,1.18417,1.18417,123099998.0
2005-01-28 03:39:00,1.18444,1.18463,1.18444,1.18461,166100000.0
2005-01-28 03:40:00,1.1848,1.1848,1.18465,1.18473,162999997.0
2005-01-28 03:41:00,1.18466,1.18482,1.18461,1.18466,122599999.0
2005-01-28 03:42:00,1.18464,1.18466,1.18439,1.18451,241899997.0
2005-01-28 03:43:00,1.18462,1.1847,1.18456,1.18459,126299998.0
2005-01-28 03:44:00,1.18451,1.18465,1.18448,1.18448,283100001.0
2005-01-28 03:45:00,1.18438,1.18443,1.18422,1.18422,147999998.0
2005-01-28 03:46:00,1.18454,1.18466,1.18435,1.18435,184700002.0
2005-01-28 03:47:00,1.18448,1.18448,1.18417,1.18435,136899998.0
2005-01-28 03:48:00,1.1844,1.1844,1.18418,1.18422,155399999.0
2005-01-28 03:49:00,1.18426,1.18452,1.18418,1.18452,179500002.0
2005-01-28 03:50:00,1.18443,1.18446,1.18416,1.18416,181599999.0
2005-01-28 03:51:00,1.18428,1.18443,1.18416,1.18443,55699999.0
2005-01-28 03:52:00,1.18444,1.18444,1.18408,1.18413,91499998.0
2005-01-28 03:53:00,1.18445,1.18449,1.18415,1.18415,57800000.0
2005-01-28 03:54:00,1.18446,1.18446,1.18416,1.18421,154000000.0
2005-01-28 03:55:00,1.18445,1.18451,1.18425,1.18437,175600002.0
2005-01-28 03:56:00,1.18473,1.18535,1.18473,1.18535,66300001.0
2005-01-28 03:57:00,1.18528,1.18529,1.1851,1.1851,148500002.0
2005-01-28 03:58:00,1.18517,1.18517,1.18498,1.18499,167100002.0
2005-01-28 03:59:00,1.18525,1.18525,1.18495,1.18495,135499996.0
2005-01-28 04:00:00,1.18484,1.18516,1.18481,1.185,297100002.0
2005-01-28 04:01:00,1.18509,1.18512,1.185,1.18506,111300001.0
2005-01-28 04:02:00,1.18507,1.18507,1.18487,1.18489,361100003.0
2005-01-28 04:03:00,1.18474,1.18474,1.18431,1.18454,58099999.0
2005-01-28 04:04:00,1.18458,1.18477,1.18444,1.18472,213599997.0
2005-01-28 04:05:00,1.18501,1.18501,1.1847,1.1847,145399998.0
2005-01-28 04:06:00,1.18467,1.18488,1.1846,1.18488,144999999.0
2005-01-28 04:07:00,1.18473,1.18496,1.18469,1.18484,198500002.0
2005-01-28 04:08:00,1.1849,1.18526,1.1849,1.18505,218500003.0
2005-01-28 04:09:00,1.18538,1.18538,1.18513,1.18523,95600001.0
2005-01-28 04:10:00,1.1854,1.18549,1.1854,1.18541,97200002.0
2005-01-28 04:11:00,1.18545,1.18553,1.1852,1.18531,194399997.0
2005-01-28 04:12:00,1.18551,1.18551,1.18536,1.18536,211600001.0
2005-01-28 04:13:00,1.18537,1.18537,1.18515,1.18526,116700001.0
2005-01-28 04:14:00,1.18526,1.18551,1.18526,1.1854,276800000.0
2005-01-28 04:15:00,1.18549,1.18549,1.18534,1.18544,171900001.0
2005-01-28 04:16:00,1.18541,1.18556,1.18533,1.18556,184200004.0
2005-01-28 04:17:00,1.18563,1.18563,1.18524,1.18524,228399999.0
2005-01-28 04:18:00,1.18532,1.18554,1.18521,1.18547,110699998.0
2005-01-28 04:19:00,1.1857,1.18611,1.1857,1.18605,115099998.0
2005-01-28 04:20:00,1.18622,1.18625,1.18607,1.18612,113500003.0
2005-01-28 04:21:00,1.18591,1.18619,1.18591,1.18604,190799999.0
2005-01-28 04:22:00,1.18597,1.18602,1.18586,1.18602,136299999.0
2005-01-28 04:23:00,1.1859,1.1859,1.18561,1.18577,210099999.0
2005-01-28 04:24:00,1.18567,1.1857,1.18545,1.1855,156399998.0
2005-01-28 04:25:00,1.18541,1.18543,1.18531,1.18531,69200000.0
2005-01-28 04:26:00,1.18529,1.18535,1.18526,1.18535,331400000.0
2005-01-28 04:27:00,1.18539,1.18551,1.1853,1.1853,207600000.0
2005-01-28 04:28:00,1.18527,1.18534,1.18511,1.18529,259099998.0
2005-01-28 04:29:00,1.18532,1.18547,1.18532,1.18545,143800003.0
2005-01-28 04:30:00,1.18543,1.18543,1.18505,1.18528,132999999.0
2005-01-28 04:31:00,1.18532,1.18548,1.18515,1.18515,111699998.0
2005-01-28 04:32:00,1.18513,1.1854,1.18509,1.1854,70800000.0
2005-01-28 04:33:00,1.18538,1.1855,1.18537,1.18542,82800001.0
2005-01-28 04:34:00,1.18543,1.18543,1.18528,1.18531,166500001.0
2005-01-28 04:35:00,1.18516,1.18537,1.1851,1.1851,141099999.0
2005-01-28 04:36:00,1.18535,1.18544,1.18512,1.18512,126699999.0
2005-01-28 04:37:00,1.18534,1.18534,1.1851,1.1851,72999998.0
2005-01-28 04:38:00,1.18498,1.18519,1.18498,1.18508,37100000.0
2005-01-28 04:39:00,1.18512,1.18518,1.18503,1.1851,154799995.0
2005-01-28 04:40:00,1.18522,1.18526,1.18503,1.18516,153499996.0
2005-01-28 04:41:00,1.18535,1.18536,1.18482,1.18482,233300005.0
2005-01-28 04:42:00,1.18522,1.18526,1.18514,1.18514,117700000.0
2005-01-28 04:43:00,1.18524,1.18529,1.18509,1.18509,89900000.0
2005-01-28 04:44:00,1.18514,1.18541,1.18514,1.18524,199800000.0
2005-01-28 04:45:00,1.18527,1.18539,1.18524,1.18524,123899999.0
2005-01-28 04:46:00,1.18522,1.18529,1.18517,1.18518,87399999.0
2005-01-28 04:47:00,1.18541,1.18547,1.18536,1.18542,215599998.0
2005-01-28 04:48:00,1.18535,1.18536,1.18514,1.18514,291600001.0
2005-01-28 04:49:00,1.18535,1.18545,1.18516,1.18527,112600000.0
2005-01-28 04:50:00,1.18541,1.18541,1.18523,1.18533,201200001.0
2005-01-28 04:51:00,1.1852,1.18532,1.18514,1.18531,149800003.0
2005-01-28 04:52:00,1.18532,1.18539,1.18511,1.18518,53100000.0
2005-01-28 04:53:00,1.18516,1.18516,1.18502,1.18516,126300000.0
2005-01-28 04:54:00,1.18514,1.18514,1.18467,1.18471,105699999.0
2005-01-28 04:55:00,1.18515,1.18527,1.18505,1.18509,99400001.0
2005-01-28 04:56:00,1.185,1.18508,1.18478,1.18508,112600003.0
2005-01-28 04:57:00,1.18512,1.18512,1.18498,1.185,142900002.0
2005-01-28 04:58:00,1.18507,1.18513,1.185,1.18502,67300000.0
2005-01-28 04:59:00,1.18511,1.18515,1.185,1.185,171300001.0
2005-01-28 05:00:00,1.18512,1.1852,1.18494,1.18506,158000001.0
2005-01-28 05:01:00,1.18517,1.18517,1.18508,1.18508,10000000.0
2005-01-28 05:02:00,1.18502,1.18502,1.1848,1.1848,145200001.0
2005-01-28 05:03:00,1.18504,1.18516,1.18504,1.18511,53099999.0
2005-01-28 05:04:00,1.18507,1.18527,1.18507,1.18524,191500003.0
2005-01-28 05:05:00,1.18522,1.18525,1.18497,1.18497,60000000.0
2005-01-28 05:06:00,1.18522,1.18526,1.18494,1.18522,270900002.0
2005-01-28 05:07:00,1.18523,1.18543,1.18516,1.18527,182800000.0
2005-01-28 05:08:00,1.18522,1.18529,1.1851,1.1851,67400001.0
2005-01-28 05:09:00,1.18514,1.1852,1.18512,1.18512,96700001.0
2005-01-28 05:10:00,1.18518,1.18528,1.18518,1.18523,170299999.0
2005-01-28 05:11:00,1.18522,1.1853,1.18518,1.18523,82600000.0
2005-01-28 05:12:00,1.18517,1.18519,1.18499,1.18519,87899998.0
2005-01-28 05:13:00,1.18526,1.18526,1.18504,1.18504,147400004.0
2005-01-28 05:14:00,1.18523,1.18523,1.18503,1.18512,246499999.0
2005-01-28 05:15:00,1.18518,1.18543,1.18518,1.18525,139700003.0
2005-01-28 05:16:00,1.18518,1.18543,1.18517,1.18533,70100001.0
2005-01-28 05:17:00,1.1855,1.1855,1.18508,1.18508,106899999.0
2005-01-28 05:18:00,1.1851,1.18512,1.18493,1.18505,249700002.0
2005-01-28 05:19:00,1.1851,1.18522,1.185,1.18513,174399998.0
2005-01-28 05:20:00,1.18495,1.18514,1.18495,1.18502,89899999.0
2005-01-28 05:21:00,1.1854,1.1854,1.185,1.185,133199998.0
2005-01-28 05:22:00,1.18493,1.18519,1.18493,1.18512,142399999.0
2005-01-28 05:23:00,1.18519,1.18526,1.18507,1.18522,182899997.0
2005-01-28 05:24:00,1.18529,1.1854,1.18528,1.18529,115999997.0
2005-01-28 05:25:00,1.18539,1.18539,1.18494,1.18494,186100001.0
2005-01-28 05:26:00,1.18521,1.18521,1.18502,1.18516,177800000.0
2005-01-28 05:27:00,1.18541,1.18541,1.18504,1.18504,149299999.0
2005-01-28 05:28:00,1.18528,1.1854,1.18524,1.18528,145100000.0
2005-01-28 05:29:00,1.18513,1.1854,1.18513,1.1854,186699998.0
2005-01-28 05:30:00,1.18527,1.18544,1.18521,1.18521,233499997.0
2005-01-28 05:31:00,1.18531,1.18538,1.18521,1.18521,288100005.0
2005-01-28 05:32:00,1.18523,1.18546,1.1851,1.18546,133200004.0
2005-01-28 05:33:00,1.18527,1.18539,1.18519,1.18534,178899996.0
2005-01-28 05:34:00,1.18538,1.18538,1.18514,1.18534,117500003.0
2005-01-28 05:35:00,1.18523,1.18547,1.18515,1.18541,40400000.0
2005-01-28 05:36:00,1.18531,1.18531,1.18521,1.18531,101499997.0
2005-01-28 05:37:00,1.18526,1.18526,1.18505,1.18519,152599999.0
2005-01-28 05:38:00,1.1852,1.1852,1.18493,1.18494,135400001.0
2005-01-28 05:39:00,1.18521,1.18521,1.18495,1.18495,125400001.0
2005-01-28 05:40:00,1.18506,1.18525,1.185,1.1851,111899999.0
2005-01-28 05:41:00,1.18517,1.18549,1.18511,1.18543,39499999.0
2005-01-28 05:42:00,1.18533,1.18543,1.18521,1.18534,153100001.0
2005-01-28 05:43:00,1.18535,1.18546,1.18535,1.18535,82799999.0
2005-01-28 05:44:00,1.18562,1.18564,1.1854,1.18555,86699999.0
2005-01-28 05:45:00,1.18541,1.18563,1.18534,1.18563,228900005.0
2005-01-28 05:46:00,1.18564,1.18564,1.18513,1.18527,90799999.0
2005-01-28 05:47:00,1.18535,1.18535,1.18523,1.18528,60900001.0
2005-01-28 05:48:00,1.18537,1.18547,1.18525,1.18525,99999998.0
2005-01-28 05:49:00,1.18542,1.18554,1.18524,1.18525,92999997.0
2005-01-28 05:50:00,1.18503,1.18532,1.18503,1.18515,94800000.0
2005-01-28 05:51:00,1.1855,1.18563,1.18515,1.18527,165400002.0
2005-01-28 05:52:00,1.18524,1.18529,1.18522,1.18522,152600001.0
2005-01-28 05:53:00,1.18536,1.18548,1.18525,1.18533,180300002.0
2005-01-28 05:54:00,1.18536,1.18536,1.18527,1.1853,40000000.0
2005-01-28 05:55:00,1.18545,1.18565,1.18522,1.1853,207399999.0
2005-01-28 05:56:00,1.1852,1.18526,1.1852,1.18526,68799999.0
2005-01-28 05:57:00,1.18532,1.18536,1.18519,1.18526,298199999.0
2005-01-28 05:58:00,1.18532,1.18539,1.18512,1.18517,59800000.0
2005-01-28 05:59:00,1.18527,1.18536,1.18521,1.18521,103000003.0
2005-01-28 06:00:00,1.1857,1.1857,1.18508,1.18508,117399998.0
2005-01-28 06:01:00,1.18512,1.18519,1.18495,1.18503,81600000.0
2005-01-28 06:02:00,1.185,1.185,1.18477,1.18495,107199999.0
2005-01-28 06:03:00,1.1852,1.1852,1.18487,1.18492,122700000.0
2005-01-28 06:04:00,1.1849,1.18506,1.18485,1.18506,140499996.0
2005-01-28 06:05:00,1.18505,1.18507,1.18492,1.18493,242800002.0
2005-01-28 06:06:00,1.18499,1.185,1.18489,1.18489,174400005.0
2005-01-28 06:07:00,1.18496,1.18506,1.18496,1.18506,193000000.0
2005-01-28 06:08:00,1.18488,1.18514,1.18488,1.18513,188000000.0
2005-01-28 06:09:00,1.18514,1.1853,1.18501,1.18501,407300000.0
2005-01-28 06:10:00,1.18521,1.18521,1.18501,1.18503,153000001.0
2005-01-28 06:11:00,1.18499,1.1852,1.18499,1.1852,48099999.0
2005-01-28 06:12:00,1.18519,1.18529,1.1849,1.1849,160899998.0
2005-01-28 06:13:00,1.18503,1.1856,1.18502,1.1851,210699999.0
2005-01-28 06:14:00,1.18517,1.18582,1.18517,1.1852,217900001.0
2005-01-28 06:15:00,1.18512,1.18516,1.18496,1.18496,196900004.0
2005-01-28 06:16:00,1.18517,1.18517,1.18503,1.18503,120400001.0
2005-01-28 06:17:00,1.18492,1.18514,1.18492,1.1851,52600000.0
2005-01-28 06:18:00,1.18508,1.18525,1.18505,1.18505,125900001.0
2005-01-28 06:19:00,1.18509,1.18521,1.18501,1.18506,235899999.0
2005-01-28 06:20:00,1.18491,1.18506,1.18476,1.18476,116100000.0
2005-01-28 06:21:00,1.18508,1.18513,1.18498,1.18502,201900000.0
2005-01-28 06:22:00,1.1851,1.1851,1.18474,1.18474,115300002.0
2005-01-28 06:23:00,1.18481,1.18494,1.18481,1.18488,91599997.0
2005-01-28 06:24:00,1.18476,1.18491,1.18466,1.18475,210100001.0
2005-01-28 06:25:00,1.18475,1.18487,1.18456,1.18481,284699995.0
2005-01-28 06:26:00,1.1848,1.18503,1.18477,1.18497,113099998.0
2005-01-28 06:27:00,1.18484,1.18506,1.18484,1.18497,141500000.0
2005-01-28 06:28:00,1.18512,1.18512,1.1848,1.18497,174800001.0
2005-01-28 06:29:00,1.18487,1.18511,1.18487,1.18511,92099999.0
2005-01-28 06:30:00,1.1852,1.1852,1.18497,1.185,185500000.0
2005-01-28 06:31:00,1.18502,1.18513,1.18501,1.18513,128200001.0
2005-01-28 06:32:00,1.1849,1.18507,1.18463,1.18507,99800001.0
2005-01-28 06:33:00,1.18515,1.18532,1.18515,1.18524,164200005.0
2005-01-28 06:34:00,1.18525,1.18535,1.18512,1.18524,115100002.0
2005-01-28 06:35:00,1.18535,1.1854,1.18521,1.18521,152499999.0
2005-01-28 06:36:00,1.1854,1.18547,1.18532,1.18536,189500003.0
2005-01-28 06:37:00,1.18535,1.18557,1.18535,1.18553,120999999.0
2005-01-28 06:38:00,1.18515,1.18559,1.18515,1.18559,165499999.0
2005-01-28 06:39:00,1.18533,1.18545,1.18533,1.18541,185000002.0
2005-01-28 06:40:00,1.18549,1.1855,1.18543,1.18547,230099996.0
2005-01-28 06:41:00,1.18539,1.18539,1.18521,1.18528,143400003.0
2005-01-28 06:42:00,1.18533,1.18533,1.18497,1.18516,169800002.0
2005-01-28 06:43:00,1.18531,1.1855,1.18531,1.18546,141000001.0
2005-01-28 06:44:00,1.18542,1.18548,1.18534,1.18547,186400002.0
2005-01-28 06:45:00,1.18554,1.18556,1.18539,1.18546,290900000.0
2005-01-28 06:46:00,1.18552,1.18552,1.18535,1.18548,93300000.0
2005-01-28 06:47:00,1.18545,1.18545,1.18536,1.18545,171800001.0
2005-01-28 06:48:00,1.18555,1.18555,1.18534,1.18544,64099999.0
2005-01-28 06:49:00,1.18548,1.18559,1.18547,1.18548,187200000.0
2005-01-28 06:50:00,1.18562,1.18569,1.18555,1.18555,232300006.0
2005-01-28 06:51:00,1.1857,1.1857,1.18548,1.1855,107899998.0
2005-01-28 06:52:00,1.18538,1.18554,1.18509,1.1855,159499999.0
2005-01-28 06:53:00,1.18538,1.18551,1.1853,1.18542,190899998.0
2005-01-28 06:54:00,1.18557,1.18557,1.18543,1.18554,82600002.0
2005-01-28 06:55:00,1.1856,1.18571,1.18552,1.18552,166699999.0
2005-01-28 06:56:00,1.1856,1.18566,1.18546,1.18553,127399998.0
2005-01-28 06:57:00,1.18558,1.18558,1.18542,1.18542,153999999.0
2005-01-28 06:58:00,1.18546,1.18555,1.18539,1.18539,87100002.0
2005-01-28 06:59:00,1.1854,1.18541,1.18531,1.18537,84600001.0
2005-01-28 07:00:00,1.18544,1.18544,1.18527,1.18528,54300000.0
2005-01-28 07:01:00,1.1853,1.1854,1.18516,1.18516,121700002.0
2005-01-28 07:02:00,1.18527,1.18527,1.18502,1.18507,70400001.0
2005-01-28 07:03:00,1.18515,1.18547,1.18515,1.18523,97300000.0
2005-01-28 07:04:00,1.18533,1.18533,1.18518,1.18521,163599998.0
2005-01-28 07:05:00,1.1852,1.18532,1.18514,1.18532,223099997.0
2005-01-28 07:06:00,1.18521,1.18521,1.18515,1.18518,67900000.0
2005-01-28 07:07:00,1.18519,1.18519,1.18505,1.18505,136600001.0
2005-01-28 07:08:00,1.18497,1.1852,1.1849,1.18514,146600002.0
2005-01-28 07:09:00,1.18522,1.18522,1.18499,1.18514,160499995.0
2005-01-28 07:10:00,1.1851,1.18517,1.185,1.185,186100001.0
2005-01-28 07:11:00,1.18522,1.18529,1.18512,1.18529,150300000.0
2005-01-28 07:12:00,1.18525,1.18525,1.18496,1.18505,115400002.0
2005-01-28 07:13:00,1.185,1.18501,1.18486,1.18489,120300001.0
2005-01-28 07:14:00,1.18475,1.18475,1.18431,1.18466,198800004.0
2005-01-28 07:15:00,1.18483,1.18499,1.18476,1.18496,94000000.0
2005-01-28 07:16:00,1.1849,1.18495,1.18455,1.18469,167700003.0
2005-01-28 07:17:00,1.18463,1.18493,1.18463,1.18485,67999998.0
2005-01-28 07:18:00,1.1847,1.18483,1.18463,1.1848,118100002.0
2005-01-28 07:19:00,1.18492,1.18493,1.18464,1.18483,204499996.0
2005-01-28 07:20:00,1.1846,1.18466,1.18439,1.18463,123799997.0
2005-01-28 07:21:00,1.18491,1.18491,1.18491,1.18491,17600000.0
2005-01-28 07:22:00,1.18485,1.18502,1.18485,1.18494,33600000.0
2005-01-28 07:23:00,1.18505,1.18525,1.18496,1.18496,129999996.0
2005-01-28 07:24:00,1.18499,1.18518,1.18499,1.18511,120900001.0
2005-01-28 07:25:00,1.18513,1.18526,1.18504,1.18525,236900002.0
2005-01-28 07:26:00,1.18527,1.18527,1.185,1.18502,111500001.0
2005-01-28 07:27:00,1.18498,1.18514,1.18498,1.1851,221399999.0
2005-01-28 07:28:00,1.18525,1.18528,1.18506,1.18518,228100000.0
2005-01-28 07:29:00,1.18528,1.18539,1.18518,1.18536,153199999.0
2005-01-28 07:30:00,1.18541,1.18546,1.1853,1.18536,206700002.0
2005-01-28 07:31:00,1.18522,1.18523,1.18514,1.18514,70800002.0
2005-01-28 07:32:00,1.18523,1.18529,1.18512,1.18521,113099999.0
2005-01-28 07:33:00,1.18513,1.18513,1.18499,1.185,68800000.0
2005-01-28 07:34:00,1.18507,1.18507,1.18495,1.185,151399998.0
2005-01-28 07:35:00,1.18503,1.18503,1.18486,1.18488,45200001.0
2005-01-28 07:36:00,1.1848,1.1848,1.1847,1.1848,161700002.0
2005-01-28 07:37:00,1.18497,1.18497,1.18475,1.18475,226499995.0
2005-01-28 07:38:00,1.18472,1.18473,1.18455,1.18463,155799998.0
2005-01-28 07:39:00,1.1848,1.18484,1.18473,1.18481,137000002.0
2005-01-28 07:40:00,1.18478,1.18489,1.18473,1.18478,144500003.0
2005-01-28 07:41:00,1.18462,1.18495,1.18462,1.18495,165499996.0
2005-01-28 07:42:00,1.18498,1.18498,1.1848,1.18494,143700004.0
2005-01-28 07:43:00,1.18478,1.1849,1.18478,1.1848,157200002.0
2005-01-28 07:44:00,1.18477,1.18487,1.18468,1.18483,154499999.0
2005-01-28 07:45:00,1.18506,1.18506,1.18484,1.18484,248499998.0
2005-01-28 07:46:00,1.18492,1.18494,1.1848,1.18489,134600002.0
2005-01-28 07:47:00,1.18496,1.18499,1.18484,1.18497,157900002.0
2005-01-28 07:48:00,1.18485,1.18493,1.18485,1.18492,121600001.0
2005-01-28 07:49:00,1.18495,1.18501,1.18488,1.18501,117299997.0
2005-01-28 07:50:00,1.18487,1.18487,1.18475,1.18475,119600000.0
2005-01-28 07:51:00,1.18485,1.18497,1.18479,1.1849,216300001.0
2005-01-28 07:52:00,1.18473,1.18492,1.1846,1.18492,66199999.0
2005-01-28 07:53:00,1.18468,1.18485,1.18454,1.18454,215400002.0
2005-01-28 07:54:00,1.18452,1.18452,1.1843,1.18447,146700001.0
2005-01-28 07:55:00,1.18459,1.18459,1.18443,1.18443,78299999.0
2005-01-28 07:56:00,1.18442,1.18465,1.18436,1.18442,216400002.0
2005-01-28 07:57:00,1.18453,1.18453,1.18434,1.18434,193200003.0
2005-01-28 07:58:00,1.18438,1.18457,1.18422,1.18454,140400002.0
2005-01-28 07:59:00,1.18445,1.18466,1.18441,1.18445,238699993.0
2005-01-28 08:00:00,1.18458,1.18458,1.18429,1.18429,168400000.0
2005-01-28 08:01:00,1.18452,1.1846,1.18448,1.18455,230300000.0
2005-01-28 08:02:00,1.18452,1.18452,1.18434,1.18434,180700003.0
2005-01-28 08:03:00,1.18441,1.18441,1.18418,1.18418,114299999.0
2005-01-28 08:04:00,1.18432,1.18432,1.18412,1.18417,127900003.0
2005-01-28 08:05:00,1.18412,1.18424,1.18412,1.18419,116099999.0
2005-01-28 08:06:00,1.18414,1.18431,1.1841,1.18419,209599997.0
2005-01-28 08:07:00,1.18433,1.18444,1.18425,1.18432,175899996.0
2005-01-28 08:08:00,1.18432,1.18438,1.1841,1.1841,199300002.0
2005-01-28 08:09:00,1.18433,1.18438,1.18407,1.18407,327899998.0
2005-01-28 08:10:00,1.18408,1.18423,1.18398,1.18415,137700000.0
2005-01-28 08:11:00,1.18388,1.18407,1.18388,1.18407,140999999.0
2005-01-28 08:12:00,1.18416,1.18418,1.18385,1.18385,178399998.0
2005-01-28 08:13:00,1.18407,1.18418,1.18395,1.1841,175700001.0
2005-01-28 08:14:00,1.18434,1.18436,1.18413,1.18429,182500003.0
2005-01-28 08:15:00,1.18429,1.18429,1.18401,1.18405,82999998.0
2005-01-28 08:16:00,1.18421,1.18421,1.18397,1.18399,223499996.0
2005-01-28 08:17:00,1.18393,1.184,1.18377,1.1838,137099997.0
2005-01-28 08:18:00,1.1836,1.18366,1.18332,1.18332,188599998.0
2005-01-28 08:19:00,1.18378,1.18383,1.18353,1.18383,144600000.0
2005-01-28 08:20:00,1.18395,1.18398,1.18365,1.18387,242200005.0
2005-01-28 08:21:00,1.18405,1.1841,1.18391,1.18408,139300002.0
2005-01-28 08:22:00,1.18413,1.18416,1.18406,1.18408,145599998.0
2005-01-28 08:23:00,1.18407,1.18409,1.18384,1.18402,212599997.0
2005-01-28 08:24:00,1.18405,1.18414,1.18395,1.18395,108699996.0
2005-01-28 08:25:00,1.18405,1.18405,1.18385,1.18385,114700002.0
2005-01-28 08:26:00,1.18405,1.18413,1.18401,1.18409,128800002.0
2005-01-28 08:27:00,1.18395,1.18408,1.18383,1.18383,235300004.0
2005-01-28 08:28:00,1.18414,1.18425,1.18414,1.18418,182900000.0
2005-01-28 08:29:00,1.18422,1.18427,1.18391,1.18391,102300002.0
2005-01-28 08:30:00,1.18423,1.18429,1.18411,1.18414,282700003.0
2005-01-28 08:31:00,1.18415,1.18419,1.18403,1.18419,121099997.0
2005-01-28 08:32:00,1.18423,1.18429,1.18398,1.18419,92600000.0
2005-01-28 08:33:00,1.18428,1.18428,1.18398,1.18398,128300000.0
2005-01-28 08:34:00,1.18398,1.18403,1.18386,1.18389,135000001.0
2005-01-28 08:35:00,1.18398,1.18407,1.18393,1.18393,131800004.0
2005-01-28 08:36:00,1.18391,1.18393,1.1836,1.18372,143999999.0
2005-01-28 08:37:00,1.18371,1.18385,1.18371,1.18374,132199999.0
2005-01-28 08:38:00,1.18392,1.18392,1.18362,1.18375,164100003.0
2005-01-28 08:39:00,1.18388,1.18388,1.18374,1.18374,246000005.0
2005-01-28 08:40:00,1.18395,1.18401,1.18383,1.18401,69700000.0
2005-01-28 08:41:00,1.18383,1.18383,1.18347,1.18383,170799996.0
2005-01-28 08:42:00,1.18393,1.18393,1.18378,1.1838,133699997.0
2005-01-28 08:43:00,1.18375,1.18375,1.1837,1.1837,47399998.0
2005-01-28 08:44:00,1.18353,1.1836,1.18344,1.1835,202799998.0
2005-01-28 08:45:00,1.18355,1.18397,1.18347,1.1839,188799998.0
2005-01-28 08:46:00,1.18387,1.18389,1.18364,1.18364,127700000.0
2005-01-28 08:47:00,1.1837,1.18381,1.1837,1.18376,174100002.0
2005-01-28 08:48:00,1.18378,1.18399,1.18378,1.18391,176600004.0
2005-01-28 08:49:00,1.18387,1.18387,1.18372,1.18372,246099998.0
2005-01-28 08:50:00,1.18372,1.18383,1.18369,1.1837,216200004.0
2005-01-28 08:51:00,1.18373,1.18373,1.18361,1.18361,161100002.0
2005-01-28 08:52:00,1.18365,1.1837,1.18353,1.18353,150400001.0
2005-01-28 08:53:00,1.18357,1.18357,1.18315,1.18315,118599999.0
2005-01-28 08:54:00,1.18322,1.18326,1.18305,1.18305,87699998.0
2005-01-28 08:55:00,1.18314,1.18324,1.18305,1.18321,259300003.0
2005-01-28 08:56:00,1.18328,1.18335,1.18321,1.18331,243699995.0
2005-01-28 08:57:00,1.1834,1.18345,1.18329,1.18332,233899999.0
2005-01-28 08:58:00,1.1835,1.18352,1.18343,1.18347,102999998.0
2005-01-28 08:59:00,1.1835,1.1836,1.1835,1.18351,164200003.0
2005-01-28 09:00:00,1.18355,1.18366,1.18345,1.1835,116099999.0
2005-01-28 09:01:00,1.18345,1.18348,1.18335,1.18335,108199996.0
2005-01-28 09:02:00,1.18337,1.18349,1.1832,1.18327,227800000.0
2005-01-28 09:03:00,1.18329,1.18334,1.18322,1.18322,99099997.0
2005-01-28 09:04:00,1.18328,1.18328,1.18293,1.18293,157100003.0
2005-01-28 09:05:00,1.18293,1.18293,1.18276,1.18279,85700001.0
2005-01-28 09:06:00,1.18283,1.18316,1.18283,1.18315,205200002.0
2005-01-28 09:07:00,1.18321,1.18323,1.18303,1.18323,205399998.0
2005-01-28 09:08:00,1.18322,1.18325,1.18305,1.18305,139099998.0
2005-01-28 09:09:00,1.18327,1.1834,1.18311,1.18329,181600000.0
2005-01-28 09:10:00,1.18345,1.18362,1.18345,1.1835,343799997.0
2005-01-28 09:11:00,1.1838,1.18392,1.18372,1.18372,166499999.0
2005-01-28 09:12:00,1.18412,1.18426,1.18404,1.18414,114199997.0
2005-01-28 09:13:00,1.18438,1.1845,1.18429,1.1845,176200000.0
2005-01-28 09:14:00,1.18445,1.18455,1.18442,1.18452,117700003.0
2005-01-28 09:15:00,1.18463,1.18489,1.18463,1.18472,304099998.0
2005-01-28 09:16:00,1.18488,1.18499,1.18488,1.18495,303800001.0
2005-01-28 09:17:00,1.18478,1.18486,1.1846,1.18486,57600000.0
2005-01-28 09:18:00,1.18473,1.1848,1.18459,1.1848,84799997.0
2005-01-28 09:19:00,1.18473,1.18496,1.18465,1.18496,166700005.0
2005-01-28 09:20:00,1.18479,1.18487,1.18476,1.1848,117299998.0
2005-01-28 09:21:00,1.18493,1.18497,1.18491,1.18491,57500000.0
2005-01-28 09:22:00,1.18494,1.18494,1.1848,1.18482,208100001.0
2005-01-28 09:23:00,1.18477,1.1849,1.18476,1.18486,124000001.0
2005-01-28 09:24:00,1.18496,1.18517,1.18496,1.18506,37600000.0
2005-01-28 09:25:00,1.18502,1.18502,1.18478,1.18494,127900003.0
2005-01-28 09:26:00,1.18482,1.18484,1.18455,1.18459,111400003.0
2005-01-28 09:27:00,1.18485,1.18496,1.1848,1.18493,183100003.0
2005-01-28 09:28:00,1.185,1.18523,1.18496,1.18511,180600001.0
2005-01-28 09:29:00,1.18497,1.18497,1.18473,1.1848,170599995.0
2005-01-28 09:30:00,1.18463,1.1847,1.18449,1.18456,160499996.0
2005-01-28 09:31:00,1.1847,1.18482,1.18456,1.18479,133699998.0
2005-01-28 09:32:00,1.18482,1.18489,1.18447,1.18447,119900003.0
2005-01-28 09:33:00,1.1847,1.18487,1.18461,1.18465,208500004.0
2005-01-28 09:34:00,1.18471,1.18487,1.18467,1.18467,68000000.0
2005-01-28 09:35:00,1.18474,1.18485,1.18468,1.18469,75100001.0
2005-01-28 09:36:00,1.18473,1.18473,1.18439,1.18439,114800004.0
2005-01-28 09:37:00,1.1847,1.1847,1.18455,1.18458,42700000.0
2005-01-28 09:38:00,1.18467,1.18469,1.18432,1.18437,162500001.0
2005-01-28 09:39:00,1.18465,1.18465,1.18452,1.18461,119300000.0
2005-01-28 09:40:00,1.18462,1.18475,1.18462,1.18462,86599999.0
2005-01-28 09:41:00,1.18447,1.18465,1.18443,1.18463,251799994.0
2005-01-28 09:42:00,1.1848,1.18499,1.1848,1.18499,127999999.0
2005-01-28 09:43:00,1.18507,1.18507,1.18489,1.18492,286300001.0
2005-01-28 09:44:00,1.18507,1.18518,1.18504,1.18512,155700002.0
2005-01-28 09:45:00,1.18511,1.18518,1.18499,1.18506,146299997.0
2005-01-28 09:46:00,1.18501,1.18518,1.18496,1.18497,187299995.0
2005-01-28 09:47:00,1.18509,1.18518,1.18507,1.18517,135200000.0
2005-01-28 09:48:00,1.18502,1.18517,1.18501,1.18504,180600001.0
2005-01-28 09:49:00,1.185,1.185,1.18478,1.18478,100199998.0
2005-01-28 09:50:00,1.18493,1.18521,1.18493,1.1852,108000001.0
2005-01-28 09:51:00,1.18528,1.18543,1.18515,1.18537,149975185.0
2005-01-28 09:52:00,1.18562,1.18578,1.18554,1.18578,229600006.0
2005-01-28 09:53:00,1.18598,1.18606,1.18585,1.18585,161799997.0
2005-01-28 09:54:00,1.18591,1.18604,1.18588,1.18592,134000001.0
2005-01-28 09:55:00,1.1861,1.18617,1.1859,1.18617,231900002.0
2005-01-28 09:56:00,1.18627,1.18628,1.18605,1.18605,193899999.0
2005-01-28 09:57:00,1.18603,1.18603,1.18594,1.18603,78600000.0
2005-01-28 09:58:00,1.18604,1.18614,1.18598,1.18604,108199998.0
2005-01-28 09:59:00,1.18619,1.18625,1.18607,1.18616,234599997.0
2005-01-28 10:00:00,1.18623,1.18628,1.186,1.186,197699998.0
2005-01-28 10:01:00,1.18597,1.18598,1.18571,1.18572,159000001.0
2005-01-28 10:02:00,1.1857,1.18588,1.1857,1.18579,85500001.0
2005-01-28 10:03:00,1.18584,1.18608,1.18578,1.18578,134400000.0
2005-01-28 10:04:00,1.18578,1.18583,1.18572,1.18575,112899997.0
2005-01-28 10:05:00,1.18576,1.1859,1.18576,1.18588,152799999.0
2005-01-28 10:06:00,1.18593,1.18601,1.18588,1.18588,246500000.0
2005-01-28 10:07:00,1.18608,1.18608,1.18597,1.18597,42000000.0
2005-01-28 10:08:00,1.18603,1.18621,1.18595,1.18621,108899999.0
2005-01-28 10:09:00,1.18632,1.18639,1.18618,1.18625,128100001.0
2005-01-28 10:10:00,1.18623,1.18633,1.18602,1.18604,140799999.0
2005-01-28 10:11:00,1.18612,1.18617,1.18605,1.18608,149599998.0
2005-01-28 10:12:00,1.18617,1.18619,1.18598,1.18615,89000001.0
2005-01-28 10:13:00,1.18622,1.18644,1.18615,1.1864,132600002.0
2005-01-28 10:14:00,1.18652,1.18654,1.18621,1.18621,84400001.0
2005-01-28 10:15:00,1.18609,1.18627,1.18607,1.18615,190300000.0
2005-01-28 10:16:00,1.18598,1.18628,1.18598,1.18608,132299998.0
2005-01-28 10:17:00,1.18612,1.18625,1.18612,1.18625,151399998.0
2005-01-28 10:18:00,1.18632,1.18634,1.18606,1.18608,191400002.0
2005-01-28 10:19:00,1.18633,1.18636,1.18616,1.18619,179100004.0
2005-01-28 10:20:00,1.18613,1.1863,1.18613,1.18618,294699996.0
2005-01-28 10:21:00,1.1863,1.18638,1.1862,1.18628,171799999.0
2005-01-28 10:22:00,1.18638,1.1865,1.18637,1.18643,147199999.0
2005-01-28 10:23:00,1.18663,1.18663,1.18635,1.18635,107000003.0
2005-01-28 10:24:00,1.18643,1.18653,1.18642,1.18647,176300003.0
2005-01-28 10:25:00,1.18645,1.18668,1.18645,1.18665,179800004.0
2005-01-28 10:26:00,1.18656,1.18656,1.18625,1.18643,120599998.0
2005-01-28 10:27:00,1.18653,1.18653,1.1864,1.18648,240275184.0
2005-01-28 10:28:00,1.1866,1.1866,1.18647,1.18647,257499995.0
2005-01-28 10:29:00,1.1866,1.18668,1.18653,1.18662,113700001.0
2005-01-28 10:30:00,1.18653,1.18653,1.18624,1.18653,133899999.0
2005-01-28 10:31:00,1.18658,1.18658,1.18636,1.18637,85300003.0
2005-01-28 10:32:00,1.18644,1.18644,1.18622,1.18622,27999999.0
2005-01-28 10:33:00,1.1862,1.18641,1.1862,1.18637,70299999.0
2005-01-28 10:34:00,1.18633,1.18647,1.1863,1.18647,120599998.0
2005-01-28 10:35:00,1.18635,1.18645,1.18619,1.18619,73600000.0
2005-01-28 10:36:00,1.18625,1.18625,1.18593,1.18593,95500001.0
2005-01-28 10:37:00,1.18588,1.18608,1.18584,1.18602,125400000.0
2005-01-28 10:38:00,1.186,1.18613,1.186,1.18611,199500004.0
2005-01-28 10:39:00,1.18618,1.18618,1.18584,1.18584,93500001.0
2005-01-28 10:40:00,1.18585,1.18585,1.18554,1.18556,189799998.0
2005-01-28 10:41:00,1.18558,1.18562,1.18551,1.18562,206099998.0
2005-01-28 10:42:00,1.18554,1.18554,1.18525,1.18546,335899992.0
2005-01-28 10:43:00,1.1856,1.18569,1.18547,1.18559,187599994.0
2005-01-28 10:44:00,1.18569,1.18576,1.18557,1.18576,192099998.0
2005-01-28 10:45:00,1.18582,1.18586,1.18572,1.18586,76300000.0
2005-01-28 10:46:00,1.18587,1.18597,1.18577,1.18587,328800002.0
2005-01-28 10:47:00,1.18586,1.18591,1.18578,1.18583,191099999.0
2005-01-28 10:48:00,1.18585,1.18592,1.1858,1.18587,143800002.0
2005-01-28 10:49:00,1.18583,1.18586,1.18568,1.18581,77300002.0
2005-01-28 10:50:00,1.18579,1.18587,1.18568,1.1857,147700004.0
2005-01-28 10:51:00,1.18578,1.18592,1.18573,1.18583,125000004.0
2005-01-28 10:52:00,1.18584,1.18606,1.18579,1.18579,175100000.0
2005-01-28 10:53:00,1.18587,1.18591,1.18578,1.18578,81100000.0
2005-01-28 10:54:00,1.18575,1.18586,1.18575,1.1858,144499998.0
2005-01-28 10:55:00,1.18577,1.18618,1.18577,1.186,145200002.0
2005-01-28 10:56:00,1.186,1.18607,1.18584,1.18584,132500001.0
2005-01-28 10:57:00,1.18597,1.18602,1.18592,1.18592,143699997.0
2005-01-28 10:58:00,1.18573,1.1859,1.18564,1.18565,200600004.0
2005-01-28 10:59:00,1.18585,1.18612,1.18585,1.18607,123100000.0
2005-01-28 11:00:00,1.18628,1.1863,1.18615,1.18619,215599999.0
2005-01-28 11:01:00,1.18617,1.1863,1.18617,1.18619,115799999.0
2005-01-28 11:02:00,1.1863,1.18633,1.18602,1.18602,196000001.0
2005-01-28 11:03:00,1.1859,1.18604,1.18588,1.18588,162699999.0
2005-01-28 11:04:00,1.18594,1.18594,1.18567,1.18591,111700000.0
2005-01-28 11:05:00,1.186,1.18623,1.1859,1.18611,158700002.0
2005-01-28 11:06:00,1.186,1.186,1.1859,1.18593,62200000.0
2005-01-28 11:07:00,1.18595,1.18595,1.1857,1.1858,208499999.0
2005-01-28 11:08:00,1.18581,1.18589,1.18575,1.18575,226500002.0
2005-01-28 11:09:00,1.18573,1.18573,1.1856,1.18569,86700001.0
2005-01-28 11:10:00,1.18573,1.18578,1.18552,1.18561,174000000.0
2005-01-28 11:11:00,1.18586,1.18601,1.18586,1.1859,198299996.0
2005-01-28 11:12:00,1.18597,1.18607,1.18595,1.18595,132499998.0
2005-01-28 11:13:00,1.18594,1.18594,1.18575,1.18575,50100000.0
2005-01-28 11:14:00,1.18583,1.18583,1.18567,1.18572,142400000.0
2005-01-28 11:15:00,1.18573,1.18573,1.18547,1.18556,194500003.0
2005-01-28 11:16:00,1.18567,1.18567,1.18542,1.18542,210500003.0
2005-01-28 11:17:00,1.18572,1.18581,1.18568,1.18568,153500000.0
2005-01-28 11:18:00,1.18563,1.18576,1.18557,1.18558,175400001.0
2005-01-28 11:19:00,1.18554,1.18554,1.18531,1.18548,217500003.0
2005-01-28 11:20:00,1.18563,1.18595,1.18561,1.18595,137700001.0
2005-01-28 11:21:00,1.18582,1.18595,1.18567,1.18567,184300002.0
2005-01-28 11:22:00,1.18568,1.18579,1.18563,1.18563,48900001.0
2005-01-28 11:23:00,1.18569,1.18575,1.18557,1.1856,186600002.0
2005-01-28 11:24:00,1.18555,1.18566,1.18532,1.18535,194199999.0
2005-01-28 11:25:00,1.18557,1.18557,1.18538,1.18538,83199998.0
2005-01-28 11:26:00,1.18536,1.18538,1.18524,1.18524,135899998.0
2005-01-28 11:27:00,1.18516,1.18524,1.18512,1.18521,155799999.0
2005-01-28 11:28:00,1.18522,1.18525,1.18511,1.18511,198900001.0
2005-01-28 11:29:00,1.1852,1.18523,1.18513,1.18516,100400001.0
2005-01-28 11:30:00,1.18516,1.18544,1.18513,1.18533,183499999.0
2005-01-28 11:31:00,1.18527,1.18537,1.18527,1.18535,109699999.0
2005-01-28 11:32:00,1.18525,1.18525,1.18515,1.18518,291599994.0
2005-01-28 11:33:00,1.18512,1.18522,1.18499,1.18499,162300001.0
2005-01-28 11:34:00,1.18502,1.18508,1.18492,1.18492,102999999.0
2005-01-28 11:35:00,1.18495,1.18495,1.18486,1.18489,97999998.0
2005-01-28 11:36:00,1.18502,1.18505,1.18498,1.18498,18600000.0
2005-01-28 11:37:00,1.18482,1.18499,1.18482,1.18483,319699995.0
2005-01-28 11:38:00,1.18494,1.18494,1.1846,1.1846,135800002.0
2005-01-28 11:39:00,1.18463,1.18472,1.18463,1.18471,100599996.0
2005-01-28 11:40:00,1.18482,1.18485,1.18462,1.1847,167899998.0
2005-01-28 11:41:00,1.18484,1.18498,1.1848,1.18494,250399999.0
2005-01-28 11:42:00,1.18488,1.18509,1.18487,1.18495,162699997.0
2005-01-28 11:43:00,1.18476,1.18482,1.18462,1.18482,124400001.0
2005-01-28 11:44:00,1.18456,1.18481,1.18456,1.18471,114499998.0
2005-01-28 11:45:00,1.18478,1.1849,1.18476,1.1849,129400000.0
2005-01-28 11:46:00,1.18478,1.1849,1.18476,1.18488,113000000.0
2005-01-28 11:47:00,1.18483,1.18498,1.18483,1.18495,68699999.0
2005-01-28 11:48:00,1.185,1.185,1.18476,1.18493,316200001.0
2005-01-28 11:49:00,1.18488,1.18497,1.18487,1.18496,142100003.0
2005-01-28 11:50:00,1.18474,1.18495,1.18474,1.18487,202900002.0
2005-01-28 11:51:00,1.18483,1.18486,1.18471,1.18475,60600000.0
2005-01-28 11:52:00,1.18473,1.18482,1.18464,1.18473,175800000.0
2005-01-28 11:53:00,1.18478,1.1849,1.18476,1.1849,111900002.0
2005-01-28 11:54:00,1.18492,1.18508,1.18492,1.18497,125400000.0
2005-01-28 11:55:00,1.18488,1.18499,1.18475,1.18497,117600000.0
2005-01-28 11:56:00,1.18481,1.1849,1.18463,1.1849,207899995.0
2005-01-28 11:57:00,1.18497,1.18504,1.18494,1.185,174699999.0
2005-01-28 11:58:00,1.18493,1.18503,1.18468,1.18491,206900002.0
2005-01-28 11:59:00,1.18511,1.18511,1.18492,1.18492,252200002.0
2005-01-28 12:00:00,1.18497,1.18497,1.18475,1.18475,67300001.0
2005-01-28 12:01:00,1.18484,1.18497,1.18484,1.18485,158900001.0
2005-01-28 12:02:00,1.18485,1.18496,1.18475,1.18496,162099997.0
2005-01-28 12:03:00,1.18497,1.18507,1.18494,1.18494,194100004.0
2005-01-28 12:04:00,1.18501,1.18501,1.18486,1.185,138900001.0
2005-01-28 12:05:00,1.18493,1.18507,1.18487,1.18498,114999999.0
2005-01-28 12:06:00,1.18484,1.18487,1.18473,1.1848,139900001.0
2005-01-28 12:07:00,1.18476,1.18476,1.1845,1.1845,46199999.0
2005-01-28 12:08:00,1.18451,1.18456,1.1844,1.18444,260600002.0
2005-01-28 12:09:00,1.18468,1.18478,1.18458,1.18469,205100001.0
2005-01-28 12:10:00,1.18474,1.18474,1.1844,1.1844,206200000.0
2005-01-28 12:11:00,1.18468,1.18468,1.18442,1.18453,154199996.0
2005-01-28 12:12:00,1.18465,1.18465,1.1845,1.1845,120200003.0
2005-01-28 12:13:00,1.18455,1.1847,1.18455,1.1846,169400000.0
2005-01-28 12:14:00,1.18469,1.18469,1.1845,1.18454,160400002.0
2005-01-28 12:15:00,1.18464,1.18464,1.1845,1.1845,67800000.0
2005-01-28 12:16:00,1.18457,1.18464,1.18446,1.18447,203299997.0
2005-01-28 12:17:00,1.18471,1.18476,1.18458,1.18459,189200001.0
2005-01-28 12:18:00,1.18482,1.18482,1.18455,1.18455,81400000.0
2005-01-28 12:19:00,1.1847,1.18475,1.1846,1.1846,60100002.0
2005-01-28 12:20:00,1.18445,1.18462,1.18435,1.18454,175299999.0
2005-01-28 12:21:00,1.18456,1.18462,1.18445,1.18445,99800001.0
2005-01-28 12:22:00,1.18448,1.18458,1.18445,1.18445,160399999.0
2005-01-28 12:23:00,1.18452,1.1846,1.18442,1.18443,140199998.0
2005-01-28 12:24:00,1.18455,1.1847,1.18453,1.18453,107000000.0
2005-01-28 12:25:00,1.18457,1.18476,1.18454,1.18454,112399999.0
2005-01-28 12:26:00,1.18438,1.1845,1.18437,1.18442,35200000.0
2005-01-28 12:27:00,1.18453,1.18453,1.1844,1.18441,86200001.0
2005-01-28 12:28:00,1.18436,1.18453,1.18435,1.18435,83899999.0
2005-01-28 12:29:00,1.18446,1.1846,1.18439,1.18451,109099997.0
2005-01-28 12:30:00,1.18417,1.18483,1.18389,1.18483,198699995.0
2005-01-28 12:31:00,1.18448,1.18491,1.18419,1.18471,275499996.0
2005-01-28 12:32:00,1.18478,1.18495,1.18478,1.18492,125499999.0
2005-01-28 12:33:00,1.18498,1.18498,1.18488,1.18494,122599999.0
2005-01-28 12:34:00,1.1849,1.1849,1.18473,1.18478,116300002.0
2005-01-28 12:35:00,1.18468,1.18491,1.18468,1.18487,235899995.0
2005-01-28 12:36:00,1.18512,1.18533,1.18509,1.18531,176999998.0
2005-01-28 12:37:00,1.18542,1.18542,1.18515,1.18515,188600002.0
2005-01-28 12:38:00,1.18521,1.18521,1.18492,1.18512,298100000.0
2005-01-28 12:39:00,1.18502,1.18508,1.18492,1.18492,118500001.0
2005-01-28 12:40:00,1.18503,1.18503,1.18481,1.18492,174600001.0
2005-01-28 12:41:00,1.18485,1.18498,1.18485,1.18495,57700000.0
2005-01-28 12:42:00,1.18488,1.18496,1.18481,1.18489,130700001.0
2005-01-28 12:43:00,1.18495,1.18507,1.18473,1.18473,186799998.0
2005-01-28 12:44:00,1.1847,1.1847,1.18455,1.18465,108699999.0
2005-01-28 12:45:00,1.18463,1.18463,1.18456,1.18459,125299999.0
2005-01-28 12:46:00,1.18468,1.18487,1.18466,1.18474,200700003.0
2005-01-28 12:47:00,1.18477,1.18479,1.18466,1.18473,185999998.0
2005-01-28 12:48:00,1.18492,1.18492,1.18475,1.18491,199300005.0
2005-01-28 12:49:00,1.1848,1.18489,1.18468,1.18485,207800004.0
2005-01-28 12:50:00,1.18468,1.18476,1.18463,1.18465,115399999.0
2005-01-28 12:51:00,1.18464,1.18472,1.18452,1.18452,110099998.0
2005-01-28 12:52:00,1.1847,1.1847,1.18451,1.18451,141399998.0
2005-01-28 12:53:00,1.1847,1.18479,1.1846,1.1847,182099999.0
2005-01-28 12:54:00,1.18459,1.18483,1.18459,1.18478,185299996.0
2005-01-28 12:55:00,1.18479,1.18503,1.18479,1.18501,88699999.0
2005-01-28 12:56:00,1.18504,1.18515,1.18489,1.18489,117999998.0
2005-01-28 12:57:00,1.18484,1.18495,1.18477,1.18488,232999998.0
2005-01-28 12:58:00,1.18484,1.18499,1.18484,1.18492,195699997.0
2005-01-28 12:59:00,1.18485,1.18509,1.18485,1.18507,147900001.0
2005-01-28 13:00:00,1.18511,1.18521,1.18493,1.185,82399999.0
2005-01-28 13:01:00,1.18535,1.18541,1.18521,1.18528,154399999.0
2005-01-28 13:02:00,1.18523,1.18565,1.18508,1.18565,166900001.0
2005-01-28 13:03:00,1.18572,1.18579,1.18553,1.18566,265600003.0
2005-01-28 13:04:00,1.18577,1.18603,1.18577,1.18603,83799999.0
2005-01-28 13:05:00,1.18627,1.18627,1.18602,1.18605,103099999.0
2005-01-28 13:06:00,1.18616,1.18616,1.18586,1.18586,95000001.0
2005-01-28 13:07:00,1.18585,1.18599,1.18573,1.18589,184300000.0
2005-01-28 13:08:00,1.186,1.18609,1.18596,1.18596,120800002.0
2005-01-28 13:09:00,1.18587,1.18596,1.18575,1.18589,236800000.0
2005-01-28 13:10:00,1.18604,1.18604,1.18582,1.18597,231500002.0
2005-01-28 13:11:00,1.18603,1.18603,1.18588,1.18592,193299994.0
2005-01-28 13:12:00,1.18582,1.18594,1.18574,1.18588,263000004.0
2005-01-28 13:13:00,1.18596,1.18597,1.18585,1.18597,95599999.0
2005-01-28 13:14:00,1.18584,1.18585,1.18573,1.18585,223799997.0
2005-01-28 13:15:00,1.1859,1.18595,1.18583,1.18588,141400001.0
2005-01-28 13:16:00,1.18589,1.18597,1.18575,1.18597,205300003.0
2005-01-28 13:17:00,1.18587,1.18598,1.18587,1.18588,134299998.0
2005-01-28 13:18:00,1.18595,1.18595,1.1858,1.1858,197700000.0
2005-01-28 13:19:00,1.18587,1.18591,1.18575,1.18575,70100001.0
2005-01-28 13:20:00,1.186,1.18611,1.18588,1.18589,173700001.0
2005-01-28 13:21:00,1.18613,1.18631,1.18613,1.1862,174200001.0
2005-01-28 13:22:00,1.18606,1.18615,1.18599,1.1861,68899999.0
2005-01-28 13:23:00,1.18618,1.1862,1.18608,1.18612,201500001.0
2005-01-28 13:24:00,1.18627,1.18635,1.18606,1.18623,194100001.0
2005-01-28 13:25:00,1.18639,1.18655,1.18628,1.1864,222099999.0
2005-01-28 13:26:00,1.1864,1.18649,1.18627,1.18631,57700000.0
2005-01-28 13:27:00,1.18636,1.18644,1.18628,1.18639,239800002.0
2005-01-28 13:28:00,1.18638,1.18654,1.18638,1.18648,148299998.0
2005-01-28 13:29:00,1.18655,1.18671,1.18653,1.18661,137100000.0
2005-01-28 13:30:00,1.18662,1.18664,1.18642,1.18642,95900002.0
2005-01-28 13:31:00,1.18637,1.18645,1.18635,1.18635,100600000.0
2005-01-28 13:32:00,1.18634,1.1864,1.18632,1.18632,104400000.0
2005-01-28 13:33:00,1.18632,1.18641,1.18622,1.18622,255599998.0
2005-01-28 13:34:00,1.18624,1.18632,1.18611,1.18623,111500001.0
2005-01-28 13:35:00,1.18634,1.18643,1.18627,1.18637,151099997.0
2005-01-28 13:36:00,1.18649,1.18654,1.18624,1.18624,223100002.0
2005-01-28 13:37:00,1.18622,1.18627,1.18611,1.18611,136300004.0
2005-01-28 13:38:00,1.18619,1.18623,1.18593,1.18593,78700001.0
2005-01-28 13:39:00,1.186,1.18618,1.18593,1.18606,181700002.0
2005-01-28 13:40:00,1.18613,1.18613,1.18599,1.18601,186599998.0
2005-01-28 13:41:00,1.18606,1.18607,1.18577,1.186,243700003.0
2005-01-28 13:42:00,1.18607,1.18608,1.18577,1.18594,140900004.0
2005-01-28 13:43:00,1.18614,1.18618,1.18606,1.1861,145599997.0
2005-01-28 13:44:00,1.18613,1.18619,1.18589,1.18616,258199997.0
2005-01-28 13:45:00,1.1863,1.18645,1.18612,1.18612,47200000.0
2005-01-28 13:46:00,1.1861,1.1861,1.18593,1.18597,73199999.0
2005-01-28 13:47:00,1.18605,1.18611,1.18605,1.18609,85600001.0
2005-01-28 13:48:00,1.18615,1.18633,1.18599,1.18599,173900000.0
2005-01-28 13:49:00,1.18615,1.1864,1.1861,1.18613,330000001.0
2005-01-28 13:50:00,1.18613,1.18622,1.18603,1.18622,37800000.0
2005-01-28 13:51:00,1.1862,1.18629,1.18612,1.18612,122299998.0
2005-01-28 13:52:00,1.18614,1.18647,1.18614,1.18636,261399999.0
2005-01-28 13:53:00,1.18646,1.18647,1.18616,1.18616,146899998.0
2005-01-28 13:54:00,1.18622,1.18625,1.18602,1.18602,139699998.0
2005-01-28 13:55:00,1.18607,1.18614,1.18595,1.18605,122299996.0
2005-01-28 13:56:00,1.18608,1.18611,1.18608,1.18611,45300002.0
2005-01-28 13:57:00,1.18602,1.18613,1.18592,1.18601,232375194.0
2005-01-28 13:58:00,1.18611,1.18611,1.18597,1.18601,107299997.0
2005-01-28 13:59:00,1.18615,1.18621,1.18605,1.18605,248400007.0
2005-01-28 14:00:00,1.1861,1.18611,1.18599,1.18605,194599994.0
2005-01-28 14:01:00,1.18602,1.18602,1.18585,1.18585,151900000.0
2005-01-28 14:02:00,1.18588,1.186,1.18575,1.1859,63699999.0
2005-01-28 14:03:00,1.18587,1.18601,1.18574,1.18593,269599993.0
2005-01-28 14:04:00,1.18598,1.18601,1.18583,1.18597,222800008.0
2005-01-28 14:05:00,1.18592,1.18605,1.18592,1.18594,245500000.0
2005-01-28 14:06:00,1.18597,1.18597,1.18573,1.18573,325199999.0
2005-01-28 14:07:00,1.18587,1.18596,1.18575,1.1859,201299997.0
2005-01-28 14:08:00,1.18594,1.18608,1.18592,1.18592,135999999.0
2005-01-28 14:09:00,1.18596,1.18601,1.18584,1.18593,158499997.0
2005-01-28 14:10:00,1.18585,1.18592,1.18564,1.18583,166399997.0
2005-01-28 14:11:00,1.18595,1.18598,1.18578,1.1858,181699998.0
2005-01-28 14:12:00,1.18576,1.18581,1.18566,1.18571,83300000.0
2005-01-28 14:13:00,1.18577,1.18585,1.18575,1.18583,122300000.0
2005-01-28 14:14:00,1.18578,1.18589,1.18574,1.18587,126000000.0
2005-01-28 14:15:00,1.1859,1.18599,1.18572,1.18572,51200000.0
2005-01-28 14:16:00,1.18568,1.18585,1.18564,1.18585,170200004.0
2005-01-28 14:17:00,1.18575,1.18575,1.1857,1.18575,48400000.0
2005-01-28 14:18:00,1.18577,1.18578,1.1854,1.1854,68100000.0
2005-01-28 14:19:00,1.18535,1.18559,1.18535,1.18551,215100000.0
2005-01-28 14:20:00,1.18564,1.18575,1.18558,1.1856,233700002.0
2005-01-28 14:21:00,1.18553,1.18578,1.18546,1.18546,100100001.0
2005-01-28 14:22:00,1.18558,1.18558,1.18536,1.18546,124100004.0
2005-01-28 14:23:00,1.18552,1.18561,1.18538,1.18544,74900000.0
2005-01-28 14:24:00,1.18557,1.18561,1.18527,1.18527,155300001.0
2005-01-28 14:25:00,1.18538,1.18538,1.18519,1.18532,76199998.0
2005-01-28 14:26:00,1.18545,1.18545,1.18531,1.18544,253200002.0
2005-01-28 14:27:00,1.18533,1.18533,1.18518,1.18525,85100000.0
2005-01-28 14:28:00,1.18541,1.18548,1.1853,1.1854,134700000.0
2005-01-28 14:29:00,1.1855,1.18566,1.18542,1.18558,190599999.0
2005-01-28 14:30:00,1.18576,1.18596,1.18576,1.18592,73700000.0
2005-01-28 14:31:00,1.18592,1.18605,1.18592,1.18599,307500004.0
2005-01-28 14:32:00,1.18603,1.18603,1.18589,1.186,71099998.0
2005-01-28 14:33:00,1.18602,1.18616,1.18592,1.18602,99000001.0
2005-01-28 14:34:00,1.1861,1.18617,1.1859,1.1859,282199999.0
2005-01-28 14:35:00,1.18599,1.18607,1.18574,1.18585,88600002.0
2005-01-28 14:36:00,1.18602,1.18606,1.18573,1.18598,123000001.0
2005-01-28 14:37:00,1.18606,1.1862,1.18595,1.18595,114800001.0
2005-01-28 14:38:00,1.18607,1.18607,1.18584,1.18584,91600004.0
2005-01-28 14:39:00,1.18596,1.18599,1.18587,1.18588,183100001.0
2005-01-28 14:40:00,1.18607,1.18607,1.18584,1.18599,75899999.0
2005-01-28 14:41:00,1.18603,1.18609,1.18593,1.18605,105599997.0
2005-01-28 14:42:00,1.18607,1.18611,1.18586,1.18586,151500007.0
2005-01-28 14:43:00,1.18627,1.18627,1.18609,1.18618,80900000.0
2005-01-28 14:44:00,1.18626,1.18628,1.18616,1.18625,71699999.0
2005-01-28 14:45:00,1.18628,1.18631,1.18613,1.18613,148400002.0
2005-01-28 14:46:00,1.18599,1.18619,1.18599,1.18616,97199999.0
2005-01-28 14:47:00,1.18606,1.18617,1.18595,1.18615,144700002.0
2005-01-28 14:48:00,1.18616,1.18633,1.18595,1.18633,146600001.0
2005-01-28 14:49:00,1.1865,1.18655,1.18632,1.1864,173300004.0
2005-01-28 14:50:00,1.18643,1.18652,1.18631,1.18631,186399998.0
2005-01-28 14:51:00,1.18637,1.18637,1.18621,1.18626,77600001.0
2005-01-28 14:52:00,1.1862,1.1862,1.18592,1.18615,102700000.0
2005-01-28 14:53:00,1.18607,1.18607,1.18581,1.18588,67400000.0
2005-01-28 14:54:00,1.18607,1.18611,1.18594,1.18594,96099999.0
2005-01-28 14:55:00,1.18631,1.18631,1.18608,1.1862,71199999.0
2005-01-28 14:56:00,1.18629,1.1863,1.18606,1.18609,182499998.0
2005-01-28 14:57:00,1.18595,1.18607,1.18588,1.18604,176999996.0
2005-01-28 14:58:00,1.1861,1.18615,1.18585,1.18585,156399999.0
2005-01-28 14:59:00,1.18589,1.1861,1.18589,1.18593,154200002.0
2005-01-28 15:00:00,1.18577,1.18604,1.18577,1.18597,59999999.0
2005-01-28 15:01:00,1.18597,1.18598,1.18585,1.18589,109000001.0
2005-01-28 15:02:00,1.18597,1.18602,1.18588,1.18592,287600003.0
2005-01-28 15:03:00,1.18594,1.18594,1.18573,1.18573,289000001.0
2005-01-28 15:04:00,1.18575,1.18575,1.18533,1.18545,138399999.0
2005-01-28 15:05:00,1.18547,1.18566,1.1854,1.18542,230500000.0
2005-01-28 15:06:00,1.1854,1.18546,1.18537,1.1854,182700001.0
2005-01-28 15:07:00,1.18534,1.18534,1.18505,1.1853,159999999.0
2005-01-28 15:08:00,1.18527,1.18532,1.18514,1.18514,173900000.0
2005-01-28 15:09:00,1.18515,1.18527,1.1851,1.18522,130699999.0
2005-01-28 15:10:00,1.18525,1.18526,1.18498,1.1851,250299997.0
2005-01-28 15:11:00,1.18532,1.18537,1.18508,1.18521,66800002.0
2005-01-28 15:12:00,1.18525,1.1854,1.18525,1.18529,174500002.0
2005-01-28 15:13:00,1.18537,1.18552,1.18537,1.18551,62500000.0
2005-01-28 15:14:00,1.18565,1.18569,1.18543,1.18562,44400000.0
2005-01-28 15:15:00,1.18597,1.18611,1.18587,1.18607,117599998.0
2005-01-28 15:16:00,1.18613,1.18621,1.18605,1.18605,117400003.0
2005-01-28 15:17:00,1.18605,1.1861,1.18584,1.18584,136499995.0
2005-01-28 15:18:00,1.18593,1.186,1.18588,1.18588,104400000.0
2005-01-28 15:19:00,1.18583,1.18598,1.18576,1.18587,144099999.0
2005-01-28 15:20:00,1.1859,1.18596,1.18567,1.18571,168500001.0
2005-01-28 15:21:00,1.18582,1.18589,1.18562,1.18583,279600005.0
2005-01-28 15:22:00,1.186,1.18601,1.18593,1.18598,281700003.0
2005-01-28 15:23:00,1.18601,1.18609,1.18583,1.18608,233499997.0
2005-01-28 15:24:00,1.18609,1.18648,1.18609,1.18636,140299998.0
2005-01-28 15:25:00,1.18663,1.18672,1.18654,1.18657,91399998.0
2005-01-28 15:26:00,1.18658,1.18683,1.18656,1.18665,127900000.0
2005-01-28 15:27:00,1.18697,1.18705,1.18681,1.18689,83400002.0
2005-01-28 15:28:00,1.18718,1.18752,1.18713,1.18752,130400001.0
2005-01-28 15:29:00,1.1875,1.1875,1.18667,1.18715,229299994.0
2005-01-28 15:30:00,1.18656,1.18656,1.18433,1.18452,172600004.0
2005-01-28 15:31:00,1.185,1.18521,1.18439,1.18504,174699997.0
2005-01-28 15:32:00,1.18394,1.18488,1.18388,1.18422,113200000.0
2005-01-28 15:33:00,1.18475,1.18475,1.18269,1.18269,141100002.0
2005-01-28 15:34:00,1.1838,1.18394,1.18308,1.18394,139400000.0
2005-01-28 15:35:00,1.18398,1.1841,1.18375,1.18375,185799996.0
2005-01-28 15:36:00,1.18345,1.18345,1.18307,1.18318,224300002.0
2005-01-28 15:37:00,1.1832,1.18338,1.1831,1.18321,226899998.0
2005-01-28 15:38:00,1.18312,1.18323,1.18256,1.18266,66100000.0
2005-01-28 15:39:00,1.18283,1.18283,1.18242,1.18274,172500001.0
2005-01-28 15:40:00,1.18287,1.18287,1.18249,1.18262,132899999.0
2005-01-28 15:41:00,1.18317,1.18362,1.18275,1.18292,216099998.0
2005-01-28 15:42:00,1.1836,1.18373,1.1831,1.18315,130800005.0
2005-01-28 15:43:00,1.18316,1.18343,1.18314,1.18328,110800003.0
2005-01-28 15:44:00,1.18344,1.18344,1.18276,1.18276,99799999.0
2005-01-28 15:45:00,1.18292,1.18292,1.18247,1.18267,168500002.0
2005-01-28 15:46:00,1.18286,1.18321,1.18284,1.18321,152399998.0
2005-01-28 15:47:00,1.18328,1.18328,1.18282,1.18282,128699998.0
2005-01-28 15:48:00,1.183,1.18315,1.1829,1.1829,130600001.0
2005-01-28 15:49:00,1.18301,1.18319,1.18292,1.18292,113200001.0
2005-01-28 15:50:00,1.18278,1.18278,1.18251,1.18266,166499999.0
2005-01-28 15:51:00,1.18276,1.18276,1.1821,1.1821,117199995.0
2005-01-28 15:52:00,1.18206,1.18239,1.182,1.18233,260499996.0
2005-01-28 15:53:00,1.18244,1.18248,1.18225,1.18225,100200001.0
2005-01-28 15:54:00,1.18215,1.18266,1.18211,1.18266,115800000.0
2005-01-28 15:55:00,1.18258,1.18258,1.18237,1.18237,73700001.0
2005-01-28 15:56:00,1.18237,1.1825,1.18222,1.18246,208400000.0
2005-01-28 15:57:00,1.18243,1.18267,1.1824,1.18241,108600002.0
2005-01-28 15:58:00,1.18233,1.18247,1.18228,1.18245,119900003.0
2005-01-28 15:59:00,1.1825,1.18258,1.1823,1.1823,234999999.0
2005-01-28 16:00:00,1.18242,1.18328,1.18238,1.1832,174200004.0
2005-01-28 16:01:00,1.18324,1.1834,1.18321,1.1834,80399998.0
2005-01-28 16:02:00,1.18347,1.18347,1.18321,1.18337,273800000.0
2005-01-28 16:03:00,1.18347,1.18356,1.18333,1.18333,102700000.0
2005-01-28 16:04:00,1.18342,1.18344,1.18323,1.18336,270700000.0
2005-01-28 16:05:00,1.18355,1.18403,1.18347,1.18391,88299998.0
2005-01-28 16:06:00,1.18402,1.18408,1.18383,1.18385,102000001.0
2005-01-28 16:07:00,1.18395,1.18396,1.18389,1.18395,183400003.0
2005-01-28 16:08:00,1.18387,1.18397,1.18373,1.18375,104099999.0
2005-01-28 16:09:00,1.1839,1.18395,1.18385,1.18389,124999996.0
2005-01-28 16:10:00,1.18376,1.18383,1.18367,1.18376,195200004.0
2005-01-28 16:11:00,1.1837,1.18387,1.18362,1.18376,161900000.0
2005-01-28 16:12:00,1.18373,1.18391,1.1836,1.18379,123200000.0
2005-01-28 16:13:00,1.18387,1.1843,1.18387,1.18411,188299999.0
2005-01-28 16:14:00,1.18424,1.18488,1.18424,1.18488,270999995.0
2005-01-28 16:15:00,1.18497,1.18522,1.18486,1.18503,138499997.0
2005-01-28 16:16:00,1.1851,1.18519,1.18502,1.18514,87500001.0
2005-01-28 16:17:00,1.1852,1.1854,1.18508,1.18508,288599996.0
2005-01-28 16:18:00,1.18513,1.18527,1.18498,1.18516,252400000.0
2005-01-28 16:19:00,1.18515,1.18515,1.1849,1.18494,138200000.0
2005-01-28 16:20:00,1.1852,1.1852,1.18498,1.18501,164000001.0
2005-01-28 16:21:00,1.18465,1.18488,1.1846,1.1846,144299998.0
2005-01-28 16:22:00,1.18446,1.18494,1.18444,1.1849,192400001.0
2005-01-28 16:23:00,1.18507,1.18517,1.18499,1.18506,116700002.0
2005-01-28 16:24:00,1.1849,1.18495,1.18449,1.18449,230900002.0
2005-01-28 16:25:00,1.18448,1.18513,1.18448,1.18496,254900002.0
2005-01-28 16:26:00,1.18505,1.18573,1.185,1.18572,136300001.0
2005-01-28 16:27:00,1.1859,1.18596,1.18576,1.18578,189899999.0
2005-01-28 16:28:00,1.18577,1.18578,1.18556,1.18571,129900001.0
2005-01-28 16:29:00,1.186,1.18601,1.18579,1.18596,157600001.0
2005-01-28 16:30:00,1.18593,1.18593,1.18577,1.1858,128300005.0
2005-01-28 16:31:00,1.18584,1.18584,1.18557,1.18562,136000001.0
2005-01-28 16:32:00,1.18556,1.18556,1.18486,1.18486,59300000.0
2005-01-28 16:33:00,1.18491,1.18501,1.18482,1.18486,94199999.0
2005-01-28 16:34:00,1.18518,1.18556,1.18518,1.18548,158200001.0
2005-01-28 16:35:00,1.1855,1.1855,1.1851,1.18512,79599999.0
2005-01-28 16:36:00,1.1852,1.18535,1.18505,1.18509,178000001.0
2005-01-28 16:37:00,1.18537,1.18537,1.1852,1.1852,80200001.0
2005-01-28 16:38:00,1.1854,1.18542,1.18528,1.18529,180899997.0
2005-01-28 16:39:00,1.18516,1.18523,1.18509,1.18511,150200000.0
2005-01-28 16:40:00,1.18516,1.18522,1.18511,1.18512,189200000.0
2005-01-28 16:41:00,1.18495,1.18504,1.18488,1.18502,206700002.0
2005-01-28 16:42:00,1.18516,1.18536,1.18516,1.18524,202000001.0
2005-01-28 16:43:00,1.18532,1.18533,1.18518,1.1852,229900003.0
2005-01-28 16:44:00,1.1854,1.18556,1.18529,1.18529,118200003.0
2005-01-28 16:45:00,1.18552,1.18552,1.18526,1.18534,95800002.0
2005-01-28 16:46:00,1.18552,1.18554,1.18539,1.18539,121700000.0
2005-01-28 16:47:00,1.18529,1.18529,1.18506,1.18513,142699999.0
2005-01-28 16:48:00,1.1853,1.18538,1.18522,1.18531,184499999.0
2005-01-28 16:49:00,1.1854,1.18541,1.18517,1.18517,278399999.0
2005-01-28 16:50:00,1.18515,1.18529,1.18502,1.18524,153800000.0
2005-01-28 16:51:00,1.18526,1.18534,1.18516,1.18518,67800001.0
2005-01-28 16:52:00,1.1853,1.1853,1.18518,1.18522,76800000.0
2005-01-28 16:53:00,1.18527,1.18533,1.18515,1.18515,99400000.0
2005-01-28 16:54:00,1.1851,1.18551,1.1851,1.18551,137399997.0
2005-01-28 16:55:00,1.18571,1.18581,1.1857,1.1857,156900001.0
2005-01-28 16:56:00,1.18572,1.18576,1.18563,1.18565,76699999.0
2005-01-28 16:57:00,1.18572,1.18572,1.18542,1.18542,151999998.0
2005-01-28 16:58:00,1.18545,1.18572,1.18545,1.18569,342299990.0
2005-01-28 16:59:00,1.1858,1.1858,1.18562,1.18571,159999997.0
2005-01-28 17:00:00,1.18572,1.18576,1.18566,1.18569,167900004.0
2005-01-28 17:01:00,1.1858,1.18596,1.18565,1.18569,244100003.0
2005-01-28 17:02:00,1.18565,1.18577,1.18565,1.18577,56400000.0
2005-01-28 17:03:00,1.18579,1.18612,1.18579,1.18598,136300001.0
2005-01-28 17:04:00,1.18606,1.18622,1.18602,1.18609,157500001.0
2005-01-28 17:05:00,1.18604,1.18607,1.18583,1.18583,116700000.0
2005-01-28 17:06:00,1.18602,1.18607,1.18597,1.18599,167900003.0
2005-01-28 17:07:00,1.18602,1.18623,1.186,1.1862,99200002.0
2005-01-28 17:08:00,1.1866,1.18673,1.18643,1.18673,227200004.0
2005-01-28 17:09:00,1.18688,1.18738,1.18688,1.18727,117299999.0
2005-01-28 17:10:00,1.18737,1.18753,1.18729,1.18741,251000000.0
2005-01-28 17:11:00,1.18776,1.18826,1.18767,1.18826,175299998.0
2005-01-28 17:12:00,1.18872,1.18888,1.18856,1.18877,112200001.0
2005-01-28 17:13:00,1.18922,1.18922,1.18894,1.18894,221699995.0
2005-01-28 17:14:00,1.18895,1.18895,1.18871,1.18876,65700000.0
2005-01-28 17:15:00,1.18873,1.18957,1.18865,1.18951,173700000.0
2005-01-28 17:16:00,1.18997,1.19033,1.18992,1.19033,204100002.0
2005-01-28 17:17:00,1.1905,1.19089,1.19035,1.19074,205999994.0
2005-01-28 17:18:00,1.19063,1.19063,1.19018,1.1902,124699998.0
2005-01-28 17:19:00,1.1904,1.19055,1.19029,1.19051,53300002.0
2005-01-28 17:20:00,1.19088,1.19141,1.19078,1.19141,127199997.0
2005-01-28 17:21:00,1.19179,1.19196,1.19149,1.19154,115300002.0
2005-01-28 17:22:00,1.19137,1.19137,1.19081,1.19085,83400002.0
2005-01-28 17:23:00,1.19081,1.19083,1.19037,1.19083,95999999.0
2005-01-28 17:24:00,1.19085,1.19085,1.19037,1.19045,98700000.0
2005-01-28 17:25:00,1.19059,1.19059,1.18968,1.18968,116499998.0
2005-01-28 17:26:00,1.18973,1.18979,1.18947,1.18967,124900002.0
2005-01-28 17:27:00,1.18972,1.18972,1.18913,1.18913,166699996.0
2005-01-28 17:28:00,1.18935,1.18941,1.18917,1.18933,112900003.0
2005-01-28 17:29:00,1.18951,1.1898,1.18951,1.1898,107600003.0
2005-01-28 17:30:00,1.19012,1.19017,1.18959,1.18959,85099999.0
2005-01-28 17:31:00,1.18954,1.18971,1.18951,1.18951,182099998.0
2005-01-28 17:32:00,1.18968,1.19026,1.18962,1.19025,96700000.0
2005-01-28 17:33:00,1.19031,1.191,1.19023,1.191,139300004.0
2005-01-28 17:34:00,1.19098,1.19098,1.19069,1.19077,118999998.0
2005-01-28 17:35:00,1.19095,1.19131,1.19095,1.19129,83400000.0
2005-01-28 17:36:00,1.1912,1.1912,1.19089,1.19113,138200000.0
2005-01-28 17:37:00,1.1911,1.19127,1.191,1.191,67200001.0
2005-01-28 17:38:00,1.19078,1.19078,1.19021,1.19021,126700000.0
2005-01-28 17:39:00,1.19012,1.19012,1.18996,1.18998,166099999.0
2005-01-28 17:40:00,1.18983,1.19039,1.18983,1.19037,105199999.0
2005-01-28 17:41:00,1.19065,1.19074,1.19019,1.19019,125699999.0
2005-01-28 17:42:00,1.19037,1.19051,1.19032,1.19048,132899998.0
2005-01-28 17:43:00,1.19033,1.19057,1.19024,1.19025,185800001.0
2005-01-28 17:44:00,1.19025,1.19033,1.19002,1.19002,143700000.0
2005-01-28 17:45:00,1.18997,1.19006,1.18968,1.18968,186200003.0
2005-01-28 17:46:00,1.1899,1.1899,1.18974,1.1898,155999996.0
2005-01-28 17:47:00,1.18994,1.18999,1.18972,1.18972,50399999.0
2005-01-28 17:48:00,1.18965,1.18983,1.18947,1.18983,172900001.0
2005-01-28 17:49:00,1.18983,1.18993,1.18964,1.18964,328000003.0
2005-01-28 17:50:00,1.1897,1.18975,1.18914,1.18914,254699997.0
2005-01-28 17:51:00,1.18897,1.18905,1.18886,1.18891,77500001.0
2005-01-28 17:52:00,1.18895,1.18911,1.18886,1.18909,109100002.0
2005-01-28 17:53:00,1.18912,1.18917,1.18902,1.18902,54000000.0
2005-01-28 17:54:00,1.18894,1.18897,1.18884,1.18884,170399998.0
2005-01-28 17:55:00,1.18887,1.1891,1.18874,1.1891,120299998.0
2005-01-28 17:56:00,1.18927,1.18927,1.18915,1.18918,115300003.0
2005-01-28 17:57:00,1.1893,1.18937,1.18928,1.18931,234300001.0
2005-01-28 17:58:00,1.18939,1.18946,1.18937,1.18944,73400001.0
2005-01-28 17:59:00,1.18952,1.18988,1.18952,1.18972,64900001.0
2005-01-28 18:00:00,1.19004,1.19013,1.18992,1.18992,144900000.0
2005-01-28 18:01:00,1.18987,1.18991,1.18968,1.1898,1487599994.0
2005-01-28 18:02:00,1.1871,1.1871,1.1869,1.1871,1439900005.0
2005-01-28 18:03:00,1.1869,1.1871,1.1869,1.1869,1439900005.0
2005-01-28 18:04:00,1.19015,1.19028,1.18976,1.18976,1439900005.0
2005-01-28 18:05:00,1.1871,1.1875,1.1871,1.1873,1898399984.0
2005-01-28 18:06:00,1.18976,1.18987,1.18957,1.18957,1898399984.0
2005-01-28 18:07:00,1.18954,1.18954,1.18874,1.18874,1725100003.0
2005-01-28 18:08:00,1.1875,1.1877,1.1873,1.1873,1210200001.0
2005-01-28 18:09:00,1.18903,1.18934,1.18898,1.1892,1210200001.0
2005-01-28 18:10:00,1.1873,1.1875,1.1873,1.1873,1256899994.0
2005-01-28 18:11:00,1.18986,1.19007,1.1898,1.18987,1256899994.0
2005-01-28 18:12:00,1.18993,1.1901,1.18976,1.18987,183000000.0
2005-01-28 18:13:00,1.18997,1.19019,1.1899,1.18998,608400011.0
2005-01-28 18:14:00,1.19013,1.19013,1.18963,1.19003,1420400006.0
2005-01-28 18:15:00,1.19003,1.19003,1.18963,1.18978,833400005.0
2005-01-28 18:16:00,1.18975,1.18977,1.18952,1.1897,2077400004.0
2005-01-28 18:17:00,1.18983,1.18985,1.18952,1.18952,731700003.0
2005-01-28 18:18:00,1.18969,1.18992,1.18948,1.18978,592099998.0
2005-01-28 18:19:00,1.18989,1.1901,1.18985,1.19005,1370899996.0
2005-01-28 18:20:00,1.19013,1.19013,1.18947,1.18952,962600006.0
2005-01-28 18:21:00,1.18952,1.18956,1.18941,1.18943,980200004.0
2005-01-28 18:22:00,1.18943,1.18943,1.18907,1.18914,944800001.0
2005-01-28 18:23:00,1.18909,1.18915,1.18896,1.18907,1773899989.0
2005-01-28 18:24:00,1.18923,1.18931,1.18896,1.18917,1360899998.0
2005-01-28 18:25:00,1.18933,1.18944,1.18914,1.18938,1557200003.0
2005-01-28 18:26:00,1.18945,1.18957,1.18925,1.18937,1747299996.0
2005-01-28 18:27:00,1.18944,1.18944,1.1892,1.18922,1024799992.0
2005-01-28 18:28:00,1.18937,1.18948,1.18927,1.18933,1462400004.0
2005-01-28 18:29:00,1.18938,1.18954,1.18929,1.18953,806099998.0
2005-01-28 18:30:00,1.1895,1.18961,1.18941,1.18942,1670999991.0
2005-01-28 18:31:00,1.18937,1.1895,1.18911,1.18911,903399995.0
2005-01-28 18:32:00,1.18931,1.1895,1.18931,1.18932,995199998.0
2005-01-28 18:33:00,1.1869,1.1871,1.1869,1.1869,803699998.0
2005-01-28 18:35:00,1.18911,1.18911,1.18885,1.18895,803699998.0
2005-01-28 18:36:00,1.18913,1.18913,1.18894,1.18897,600099999.0
2005-01-28 18:37:00,1.18889,1.18889,1.18823,1.18834,426700004.0
2005-01-28 18:38:00,1.18843,1.18866,1.18815,1.18835,597200004.0
2005-01-28 18:39:00,1.1885,1.1887,1.18832,1.18832,1232699990.0
2005-01-28 18:40:00,1.1884,1.18863,1.1884,1.18856,1072199992.0
2005-01-28 18:41:00,1.18847,1.18856,1.18837,1.1885,700700006.0
2005-01-28 18:42:00,1.18851,1.18857,1.1882,1.1882,817899996.0
2005-01-28 18:43:00,1.18813,1.18813,1.18736,1.18757,318000002.0
2005-01-28 18:44:00,1.18784,1.18793,1.18768,1.18788,527999998.0
2005-01-28 18:45:00,1.18796,1.18826,1.18781,1.18781,309499997.0
2005-01-28 18:46:00,1.18785,1.18788,1.1874,1.1874,287699998.0
2005-01-28 18:47:00,1.18742,1.18763,1.1874,1.1876,275900001.0
2005-01-28 18:48:00,1.18767,1.18771,1.18747,1.18757,966200004.0
2005-01-28 18:49:00,1.18762,1.18766,1.18746,1.18757,610499991.0
2005-01-28 18:50:00,1.18759,1.18784,1.18749,1.18784,279400004.0
2005-01-28 18:51:00,1.18776,1.18776,1.1875,1.18756,1103999991.0
2005-01-28 18:52:00,1.18763,1.18776,1.18762,1.18763,871399997.0
2005-01-28 18:53:00,1.1876,1.18779,1.18755,1.18756,1196600000.0
2005-01-28 18:54:00,1.18762,1.188,1.18761,1.18775,729499998.0
2005-01-28 18:55:00,1.18785,1.18792,1.18776,1.18788,810099998.0
2005-01-28 18:56:00,1.18783,1.18787,1.18772,1.18772,238400002.0
2005-01-28 18:57:00,1.18783,1.18792,1.18768,1.18792,336799997.0
2005-01-28 18:58:00,1.18782,1.18782,1.18735,1.18735,550900000.0
2005-01-28 18:59:00,1.18751,1.1877,1.18744,1.1875,841399998.0
2005-01-28 19:00:00,1.18775,1.18778,1.18736,1.18736,278700001.0
2005-01-28 19:01:00,1.18737,1.18737,1.18711,1.18711,283800000.0
2005-01-28 19:02:00,1.18708,1.18708,1.18677,1.18698,562599997.0
2005-01-28 19:03:00,1.18691,1.18702,1.1869,1.1869,534000000.0
2005-01-28 19:04:00,1.18697,1.18707,1.1869,1.18699,176100002.0
2005-01-28 19:05:00,1.18722,1.18725,1.18697,1.18697,57000000.0
2005-01-28 19:06:00,1.1873,1.1876,1.18709,1.18738,420299999.0
2005-01-28 19:07:00,1.18752,1.18767,1.18727,1.18738,643100003.0
2005-01-28 19:08:00,1.18733,1.18739,1.1872,1.18738,990300007.0
2005-01-28 19:09:00,1.1874,1.1875,1.18728,1.18729,782299993.0
2005-01-28 19:10:00,1.18727,1.18733,1.18726,1.18733,122300002.0
2005-01-28 19:11:00,1.18736,1.18739,1.18707,1.18712,319899994.0
2005-01-28 19:12:00,1.18724,1.18724,1.18709,1.18718,190099998.0
2005-01-28 19:13:00,1.18732,1.18752,1.18729,1.18732,313900000.0
2005-01-28 19:14:00,1.18733,1.18742,1.18719,1.18735,244199995.0
2005-01-28 19:15:00,1.1874,1.18744,1.18711,1.1874,481599998.0
2005-01-28 19:16:00,1.18741,1.18754,1.18732,1.18732,707699999.0
2005-01-28 19:17:00,1.18735,1.18735,1.18707,1.18731,610299998.0
2005-01-28 19:18:00,1.1874,1.18743,1.18716,1.18727,422399999.0
2005-01-28 19:19:00,1.18722,1.18722,1.1869,1.1869,458999996.0
2005-01-28 19:20:00,1.18691,1.18698,1.18676,1.18676,698999995.0
2005-01-28 19:21:00,1.18697,1.18725,1.18697,1.1871,762600005.0
2005-01-28 19:22:00,1.18732,1.18747,1.18718,1.18742,290500008.0
2005-01-28 19:23:00,1.18751,1.18751,1.18729,1.18732,1436600005.0
2005-01-28 19:24:00,1.18726,1.18729,1.18699,1.18702,476200000.0
2005-01-28 19:25:00,1.18713,1.1872,1.18694,1.18712,338799999.0
2005-01-28 19:26:00,1.18715,1.18748,1.18715,1.18728,201899999.0
2005-01-28 19:27:00,1.18725,1.18735,1.18699,1.18699,1428099987.0
2005-01-28 19:28:00,1.18707,1.18707,1.18685,1.18694,509800004.0
2005-01-28 19:29:00,1.18705,1.18705,1.18684,1.18684,557699996.0
2005-01-28 19:30:00,1.18673,1.18695,1.18673,1.18694,755199997.0
2005-01-28 19:31:00,1.18695,1.18695,1.18669,1.18679,557300003.0
2005-01-28 19:32:00,1.18686,1.1869,1.18659,1.18659,161499998.0
2005-01-28 19:33:00,1.18672,1.18703,1.18672,1.18673,607800004.0
2005-01-28 19:34:00,1.18687,1.18687,1.18658,1.18687,600500010.0
2005-01-28 19:35:00,1.18687,1.18702,1.18678,1.18678,500300002.0
2005-01-28 19:36:00,1.18682,1.18699,1.18668,1.18683,728000006.0
2005-01-28 19:37:00,1.18698,1.18709,1.18698,1.18702,77800000.0
2005-01-28 19:38:00,1.18708,1.18727,1.18669,1.18692,444600002.0
2005-01-28 19:39:00,1.18707,1.18717,1.18706,1.18711,749899998.0
2005-01-28 19:40:00,1.18735,1.18756,1.18728,1.18749,180799997.0
2005-01-28 19:41:00,1.18769,1.18772,1.18762,1.18762,86999998.0
2005-01-28 19:42:00,1.18775,1.18781,1.18746,1.18746,720500001.0
2005-01-28 19:43:00,1.18749,1.18774,1.18748,1.18748,146899998.0
2005-01-28 19:44:00,1.18754,1.18763,1.18735,1.18735,379799999.0
2005-01-28 19:45:00,1.1874,1.18754,1.18738,1.18754,64899999.0
2005-01-28 19:46:00,1.18757,1.1876,1.18746,1.1875,561199996.0
2005-01-28 19:47:00,1.18749,1.18756,1.18747,1.18747,443799990.0
2005-01-28 19:48:00,1.18742,1.18747,1.18717,1.18717,338800001.0
2005-01-28 19:49:00,1.18742,1.18762,1.18742,1.18756,395500000.0
2005-01-28 19:50:00,1.18769,1.18785,1.18766,1.18785,94199999.0
2005-01-28 19:51:00,1.18775,1.18783,1.18746,1.18776,455999999.0
2005-01-28 19:52:00,1.18777,1.1879,1.18748,1.18748,169499998.0
2005-01-28 19:53:00,1.18771,1.18774,1.18765,1.18765,260400002.0
2005-01-28 19:54:00,1.18757,1.18761,1.18745,1.18745,330299993.0
2005-01-28 19:55:00,1.18752,1.18753,1.18741,1.18745,117000001.0
2005-01-28 19:56:00,1.18767,1.18776,1.18745,1.18763,360199988.0
2005-01-28 19:57:00,1.18772,1.18778,1.18755,1.18773,327900003.0
2005-01-28 19:58:00,1.18762,1.18768,1.1874,1.18753,888899993.0
2005-01-28 19:59:00,1.18762,1.18762,1.18746,1.18748,556900001.0
2005-01-28 20:00:00,1.1876,1.1876,1.18747,1.18751,311699997.0
2005-01-28 20:01:00,1.18766,1.18767,1.1873,1.1876,423000002.0
2005-01-28 20:02:00,1.18757,1.18757,1.18735,1.18735,163099999.0
2005-01-28 20:03:00,1.18732,1.18759,1.18727,1.18759,116400002.0
2005-01-28 20:04:00,1.18757,1.18757,1.18731,1.18739,97699998.0
2005-01-28 20:05:00,1.18718,1.18744,1.18718,1.18743,26400000.0
2005-01-28 20:06:00,1.1873,1.18746,1.18717,1.18745,118399998.0
2005-01-28 20:07:00,1.18749,1.18749,1.18713,1.18742,230600003.0
2005-01-28 20:08:00,1.18745,1.18759,1.18723,1.18738,227600000.0
2005-01-28 20:09:00,1.18737,1.18761,1.18725,1.18761,147299998.0
2005-01-28 20:10:00,1.18753,1.18756,1.18726,1.18736,130199997.0
2005-01-28 20:11:00,1.18707,1.1873,1.18706,1.18713,559300009.0
2005-01-28 20:12:00,1.1872,1.18739,1.18707,1.18727,618599999.0
2005-01-28 20:13:00,1.18728,1.18744,1.18707,1.18713,1085199998.0
2005-01-28 20:14:00,1.18733,1.18734,1.18723,1.18728,545799999.0
2005-01-28 20:15:00,1.18737,1.18742,1.18727,1.18729,1173400004.0
2005-01-28 20:16:00,1.18725,1.18746,1.18715,1.18732,769699991.0
2005-01-28 20:17:00,1.18735,1.18735,1.18725,1.18728,96799999.0
2005-01-28 20:18:00,1.18742,1.18742,1.18721,1.18734,525799992.0
2005-01-28 20:19:00,1.1874,1.1874,1.18709,1.18717,1740599999.0
2005-01-28 20:20:00,1.1873,1.18732,1.1871,1.1871,1194999990.0
2005-01-28 20:21:00,1.18718,1.18731,1.18711,1.18719,886900001.0
2005-01-28 20:22:00,1.18724,1.18724,1.187,1.187,679299989.0
2005-01-28 20:23:00,1.18711,1.18711,1.18691,1.18711,737200001.0
2005-01-28 20:24:00,1.18718,1.18722,1.18718,1.18722,111000003.0
2005-01-28 20:25:00,1.18718,1.18718,1.18696,1.18696,662599996.0
2005-01-28 20:26:00,1.18701,1.18721,1.18698,1.18709,427300005.0
2005-01-28 20:27:00,1.1873,1.18755,1.18716,1.18738,576999991.0
2005-01-28 20:28:00,1.18748,1.18748,1.18707,1.18736,1169800003.0
2005-01-28 20:29:00,1.18738,1.18746,1.1871,1.1871,829800001.0
2005-01-28 20:30:00,1.18728,1.18752,1.18727,1.1873,1924899991.0
2005-01-28 20:31:00,1.18725,1.18728,1.18709,1.18725,948200001.0
2005-01-28 20:32:00,1.18713,1.18718,1.18699,1.18713,1915199987.0
2005-01-28 20:33:00,1.18732,1.18732,1.18694,1.18694,337799999.0
2005-01-28 20:34:00,1.18693,1.18716,1.18685,1.18693,109000001.0
2005-01-28 20:35:00,1.18693,1.18724,1.1869,1.1869,266699998.0
2005-01-28 20:36:00,1.18697,1.18718,1.18677,1.18677,369800000.0
2005-01-28 20:37:00,1.18699,1.18711,1.18694,1.18708,751999992.0
2005-01-28 20:38:00,1.18698,1.18709,1.18686,1.18687,1150199989.0
2005-01-28 20:39:00,1.18708,1.18708,1.18679,1.18679,555500002.0
2005-01-28 20:40:00,1.18692,1.18692,1.18666,1.1867,1018900001.0
2005-01-28 20:41:00,1.187,1.18726,1.187,1.18722,424800000.0
2005-01-28 20:42:00,1.18729,1.18729,1.18714,1.18719,526000002.0
2005-01-28 20:43:00,1.18727,1.18727,1.1871,1.1871,585299992.0
2005-01-28 20:44:00,1.18708,1.18739,1.18706,1.18726,882900003.0
2005-01-28 20:45:00,1.18712,1.18732,1.1871,1.18712,312399996.0
2005-01-28 20:46:00,1.18725,1.18725,1.18692,1.18692,271499997.0
2005-01-28 20:47:00,1.1871,1.18722,1.18702,1.18706,639400000.0
2005-01-28 20:48:00,1.18708,1.1872,1.18698,1.18698,1409899995.0
2005-01-28 20:49:00,1.18719,1.18719,1.18682,1.18695,687199999.0
2005-01-28 20:50:00,1.18688,1.18696,1.18682,1.18682,911799997.0
2005-01-28 20:51:00,1.1869,1.18701,1.1869,1.18696,264899997.0
2005-01-28 20:52:00,1.187,1.1872,1.18695,1.18702,528799996.0
2005-01-28 20:53:00,1.18712,1.18727,1.18698,1.18698,901399992.0
2005-01-28 20:54:00,1.18702,1.18718,1.18679,1.18718,551500001.0
2005-01-28 20:55:00,1.18722,1.18728,1.18694,1.18702,556900006.0
2005-01-28 20:56:00,1.187,1.18711,1.18689,1.18701,1044499995.0
2005-01-28 20:57:00,1.18706,1.18708,1.18683,1.18685,1345500000.0
2005-01-28 20:58:00,1.18688,1.18695,1.18659,1.18685,1449200001.0
2005-01-28 20:59:00,1.18683,1.18704,1.18676,1.1869,1292400011.0
2005-01-28 21:00:00,1.1872,1.1872,1.18651,1.18688,1360099995.0
2005-01-28 21:01:00,1.18713,1.18731,1.18655,1.18683,1371000002.0
2005-01-28 21:02:00,1.18662,1.1867,1.18648,1.18648,293000001.0
2005-01-28 21:03:00,1.18647,1.18658,1.18647,1.18649,328000000.0
2005-01-28 21:04:00,1.18662,1.1867,1.18659,1.18659,164400000.0
2005-01-28 21:05:00,1.18661,1.18661,1.18639,1.18639,76099999.0
2005-01-28 21:06:00,1.18633,1.18633,1.18604,1.18604,145600002.0
2005-01-28 21:07:00,1.1863,1.18637,1.18611,1.18637,219000002.0
2005-01-28 21:08:00,1.18628,1.18643,1.18628,1.18643,105699997.0
2005-01-28 21:09:00,1.18619,1.18641,1.18614,1.18614,445099996.0
2005-01-28 21:10:00,1.18622,1.18641,1.18614,1.18618,266100000.0
2005-01-28 21:11:00,1.18612,1.18633,1.18605,1.18605,487200001.0
2005-01-28 21:12:00,1.18606,1.1863,1.18578,1.18587,479399999.0
2005-01-28 21:13:00,1.18594,1.18626,1.18588,1.18617,667599997.0
2005-01-28 21:14:00,1.18632,1.18645,1.1861,1.1861,920400001.0
2005-01-28 21:15:00,1.1866,1.18668,1.18628,1.1864,570999998.0
2005-01-28 21:16:00,1.18643,1.1866,1.18626,1.18655,592499992.0
2005-01-28 21:17:00,1.1866,1.1867,1.18643,1.18643,807099998.0
2005-01-28 21:18:00,1.1866,1.18672,1.18627,1.18655,480399997.0
2005-01-28 21:19:00,1.1865,1.1866,1.18634,1.18643,722199995.0
2005-01-28 21:20:00,1.18648,1.18672,1.18628,1.18647,1380099998.0
2005-01-28 21:21:00,1.1865,1.18672,1.18646,1.18653,1376799991.0
2005-01-28 21:22:00,1.18629,1.18671,1.18629,1.18655,1143400000.0
2005-01-28 21:23:00,1.18648,1.18652,1.18615,1.18642,670300002.0
2005-01-28 21:24:00,1.18652,1.18653,1.18629,1.18631,350199998.0
2005-01-28 21:25:00,1.1864,1.1864,1.18611,1.18632,240400001.0
2005-01-28 21:26:00,1.18647,1.18655,1.18624,1.18624,431499999.0
2005-01-28 21:27:00,1.1863,1.18638,1.1862,1.18635,198799998.0
2005-01-28 21:28:00,1.18626,1.1864,1.18626,1.1863,570499991.0
2005-01-28 21:29:00,1.18632,1.18654,1.18625,1.18647,544200008.0
2005-01-28 21:30:00,1.1867,1.18671,1.18646,1.18658,304100005.0
2005-01-28 21:31:00,1.18656,1.18656,1.18649,1.18649,163399997.0
2005-01-28 21:32:00,1.18659,1.18659,1.18632,1.18649,1373100002.0
2005-01-28 21:33:00,1.18654,1.18654,1.18614,1.18614,272399999.0
2005-01-28 21:34:00,1.18628,1.1864,1.18619,1.18622,583199991.0
2005-01-28 21:35:00,1.18637,1.18637,1.18623,1.18623,487100000.0
2005-01-28 21:36:00,1.1863,1.18642,1.18604,1.1861,220799995.0
2005-01-28 21:37:00,1.18607,1.18623,1.18607,1.18613,108300000.0
2005-01-28 21:38:00,1.18629,1.18635,1.18613,1.18613,579600003.0
2005-01-28 21:39:00,1.18653,1.18653,1.18614,1.18614,120099998.0
2005-01-28 21:40:00,1.18618,1.18634,1.186,1.1861,285400000.0
2005-01-28 21:41:00,1.1862,1.18637,1.18582,1.18622,313600004.0
2005-01-28 21:42:00,1.18637,1.18642,1.18634,1.18634,284399999.0
2005-01-28 21:43:00,1.18631,1.18638,1.18613,1.18613,785300005.0
2005-01-28 21:44:00,1.18612,1.18629,1.18583,1.1859,710299997.0
2005-01-28 21:45:00,1.18595,1.1862,1.18595,1.18605,633700001.0
2005-01-28 21:46:00,1.18607,1.18634,1.18607,1.18616,696700000.0
2005-01-28 21:47:00,1.18627,1.18637,1.18601,1.18621,702299989.0
2005-01-28 21:48:00,1.18621,1.18638,1.18615,1.18615,526399995.0
2005-01-28 21:49:00,1.18621,1.18636,1.1862,1.1862,528499997.0
2005-01-28 21:50:00,1.18637,1.18637,1.18628,1.1863,89400001.0
2005-01-28 21:51:00,1.1863,1.18638,1.18624,1.18624,237100000.0
2005-01-28 21:52:00,1.18634,1.18655,1.18623,1.18633,862300008.0
2005-01-28 21:53:00,1.18646,1.1866,1.1864,1.1864,453600003.0
2005-01-28 21:54:00,1.18647,1.18656,1.18638,1.18638,233100004.0
2005-01-28 21:55:00,1.18645,1.18645,1.18598,1.18598,207300003.0
2005-01-28 21:56:00,1.18591,1.18607,1.18556,1.18591,286000001.0
2005-01-28 21:57:00,1.18601,1.18601,1.18569,1.18569,150100002.0
2005-01-28 21:58:00,1.1858,1.18597,1.18558,1.18567,170100000.0
2005-01-28 21:59:00,1.18565,1.18584,1.18553,1.18557,1078200003.0
2005-01-28 22:00:00,1.1858,1.18591,1.18539,1.18539,662800002.0
2005-01-28 22:01:00,1.18572,1.18582,1.18557,1.18564,208800003.0
2005-01-28 22:02:00,1.1858,1.1858,1.18553,1.18562,654799998.0
2005-01-28 22:03:00,1.1858,1.18585,1.18568,1.18585,130800003.0
2005-01-28 22:04:00,1.18577,1.18577,1.18536,1.1854,504100004.0
2005-01-28 22:05:00,1.18541,1.18554,1.18529,1.18529,336399998.0
2005-01-28 22:06:00,1.18525,1.18546,1.18525,1.1854,235399999.0
2005-01-28 22:07:00,1.18544,1.18553,1.18535,1.18544,122900000.0
2005-01-28 22:08:00,1.18554,1.18565,1.18539,1.18549,183500001.0
2005-01-28 22:09:00,1.18549,1.18562,1.18538,1.18546,243500003.0
2005-01-28 22:10:00,1.18545,1.18558,1.1854,1.18548,284399995.0
2005-01-28 22:11:00,1.18551,1.18554,1.18539,1.18539,147000001.0
2005-01-28 22:12:00,1.18561,1.18561,1.18536,1.1854,328199999.0
2005-01-28 22:13:00,1.18552,1.18571,1.1854,1.18541,293599993.0
2005-01-28 22:14:00,1.18565,1.1857,1.18539,1.18539,115500003.0
2005-01-28 22:15:00,1.18515,1.1854,1.18515,1.1854,302400000.0
2005-01-28 22:16:00,1.18535,1.18548,1.18535,1.18543,279299998.0
2005-01-28 22:17:00,1.18555,1.18572,1.18547,1.18547,102999999.0
2005-01-28 22:18:00,1.18555,1.18555,1.18528,1.18528,104800000.0
2005-01-28 22:19:00,1.18525,1.18525,1.18481,1.18511,74999998.0
2005-01-28 22:20:00,1.18551,1.18553,1.18537,1.18539,199099998.0
2005-01-28 22:21:00,1.18553,1.18568,1.18553,1.18568,170199999.0
2005-01-28 22:22:00,1.18548,1.18579,1.18546,1.18568,364999998.0
2005-01-28 22:23:00,1.1857,1.18573,1.18554,1.18554,113900000.0
2005-01-28 22:24:00,1.18551,1.18577,1.18551,1.18566,219600001.0
2005-01-28 22:25:00,1.18572,1.1858,1.18548,1.18551,59500000.0
2005-01-28 22:26:00,1.18565,1.18576,1.18563,1.1857,238500002.0
2005-01-28 22:27:00,1.18579,1.18582,1.18565,1.18565,28300000.0
2005-01-28 22:28:00,1.1857,1.18593,1.18561,1.18561,204299997.0
2005-01-28 22:29:00,1.18566,1.18566,1.18553,1.18553,470900000.0
2005-01-28 22:30:00,1.18573,1.18573,1.18551,1.18551,675599995.0
2005-01-28 22:31:00,1.18571,1.18578,1.18564,1.18564,153500002.0
2005-01-28 22:32:00,1.18575,1.1858,1.18569,1.18579,181000002.0
2005-01-28 22:33:00,1.18554,1.18577,1.1855,1.18577,180799997.0
2005-01-28 22:34:00,1.1859,1.1859,1.18567,1.18578,205499999.0
2005-01-28 22:35:00,1.1858,1.18586,1.18575,1.18582,173699995.0
2005-01-28 22:36:00,1.18568,1.18568,1.18565,1.18568,185899998.0
2005-01-28 22:37:00,1.18624,1.18628,1.18577,1.18577,170700004.0
2005-01-28 22:38:00,1.18572,1.18581,1.18559,1.18581,98200000.0
2005-01-28 22:39:00,1.18571,1.18571,1.18561,1.18567,185799997.0
2005-01-28 22:40:00,1.18567,1.18567,1.18544,1.18567,89000000.0
2005-01-28 22:41:00,1.18563,1.18587,1.18554,1.18554,113700001.0
2005-01-28 22:42:00,1.18563,1.18571,1.18547,1.18547,200300003.0
2005-01-28 22:43:00,1.18547,1.18564,1.18543,1.18543,231199999.0
2005-01-28 22:44:00,1.18554,1.18554,1.1853,1.1853,136000003.0
2005-01-28 22:45:00,1.18552,1.18555,1.18539,1.18549,263300000.0
2005-01-28 22:46:00,1.18548,1.18554,1.18534,1.18534,208200001.0
2005-01-28 22:47:00,1.18548,1.18564,1.18536,1.18546,316500000.0
2005-01-28 22:48:00,1.1854,1.18583,1.1854,1.18548,144799999.0
2005-01-28 22:49:00,1.18535,1.18545,1.1853,1.18535,307900002.0
2005-01-28 22:50:00,1.18557,1.18566,1.18547,1.18547,139099999.0
2005-01-28 22:51:00,1.18554,1.18572,1.18541,1.18555,359200001.0
2005-01-28 22:52:00,1.18538,1.18545,1.18535,1.18535,108300003.0
2005-01-28 22:53:00,1.18553,1.18553,1.18534,1.1855,192599998.0
2005-01-28 22:54:00,1.1858,1.1858,1.18534,1.18534,141099999.0
2005-01-28 22:55:00,1.18552,1.18559,1.18542,1.18549,276100000.0
2005-01-28 22:56:00,1.18579,1.18579,1.18539,1.18567,202600000.0
2005-01-28 22:57:00,1.1856,1.1856,1.18535,1.18542,172100001.0
2005-01-28 22:58:00,1.18542,1.18559,1.18537,1.1855,291600000.0
2005-01-28 22:59:00,1.18548,1.18548,1.1853,1.1853,206199999.0
2005-01-28 23:00:00,1.18522,1.18557,1.18522,1.18548,154800000.0
2005-01-28 23:01:00,1.18545,1.1856,1.18544,1.18544,155799999.0
2005-01-28 23:02:00,1.18549,1.18549,1.18529,1.18539,117099998.0
2005-01-28 23:03:00,1.18566,1.18585,1.18556,1.18583,154999996.0
2005-01-28 23:04:00,1.18557,1.1857,1.18541,1.18541,103699997.0
2005-01-28 23:05:00,1.18557,1.18572,1.18549,1.18549,123699999.0
2005-01-28 23:06:00,1.18558,1.18558,1.18529,1.18538,214200001.0
2005-01-28 23:07:00,1.18546,1.18572,1.18543,1.18552,331499996.0
2005-01-28 23:08:00,1.18545,1.18554,1.18539,1.18546,125399998.0
2005-01-28 23:09:00,1.18553,1.18564,1.18553,1.18555,109100001.0
2005-01-28 23:10:00,1.18562,1.18567,1.18532,1.18532,139300003.0
2005-01-28 23:11:00,1.18552,1.18557,1.1854,1.1854,219700006.0
2005-01-28 23:12:00,1.18555,1.18573,1.18548,1.18573,106000001.0
2005-01-28 23:13:00,1.18583,1.18583,1.18548,1.18583,308300004.0
2005-01-28 23:14:00,1.18548,1.18571,1.18543,1.18549,187099998.0
2005-01-28 23:15:00,1.18542,1.1855,1.18536,1.18536,99400000.0
2005-01-28 23:16:00,1.18554,1.18554,1.18541,1.18546,97500001.0
2005-01-28 23:17:00,1.1856,1.1856,1.18544,1.18545,301100005.0
2005-01-28 23:18:00,1.18558,1.18572,1.18549,1.18572,219800006.0
2005-01-28 23:19:00,1.18577,1.18578,1.18552,1.18555,128900003.0
2005-01-28 23:20:00,1.1856,1.18565,1.1856,1.1856,87099999.0
2005-01-28 23:21:00,1.1857,1.18578,1.1856,1.18567,200699998.0
2005-01-28 23:22:00,1.18555,1.18567,1.18555,1.18557,249299999.0
2005-01-28 23:23:00,1.18597,1.18599,1.18557,1.18557,87499998.0
2005-01-28 23:24:00,1.18557,1.18576,1.18557,1.1857,139999997.0
2005-01-28 23:25:00,1.18582,1.18589,1.1856,1.1856,144499998.0
2005-01-28 23:26:00,1.18573,1.1858,1.18553,1.18553,151100001.0
2005-01-28 23:27:00,1.18573,1.18573,1.18548,1.18566,78299999.0
2005-01-28 23:28:00,1.18552,1.18574,1.18552,1.18563,212199997.0
2005-01-28 23:29:00,1.18567,1.18577,1.18562,1.18569,140400000.0
2005-01-28 23:30:00,1.18557,1.18566,1.18555,1.18555,63699999.0
2005-01-28 23:31:00,1.18567,1.18574,1.18559,1.1856,82900000.0
2005-01-28 23:32:00,1.18578,1.18578,1.18546,1.1855,68000000.0
2005-01-28 23:33:00,1.18557,1.18559,1.18543,1.18545,209200005.0
2005-01-28 23:34:00,1.18567,1.1857,1.1855,1.1857,188100000.0
2005-01-28 23:35:00,1.18575,1.18575,1.1855,1.18559,120600002.0
2005-01-28 23:36:00,1.18561,1.18561,1.18523,1.18533,122100000.0
2005-01-28 23:37:00,1.18537,1.1856,1.18537,1.1856,202499997.0
2005-01-28 23:38:00,1.1855,1.18557,1.18519,1.18557,109900002.0
2005-01-28 23:39:00,1.1856,1.18564,1.18534,1.18546,135500000.0
2005-01-28 23:40:00,1.18553,1.18553,1.18528,1.18545,173800000.0
2005-01-28 23:41:00,1.18567,1.18567,1.18538,1.18553,136399997.0
2005-01-28 23:42:00,1.1855,1.1856,1.18508,1.18559,235300001.0
2005-01-28 23:43:00,1.1858,1.18585,1.18521,1.18542,136800002.0
2005-01-28 23:44:00,1.18541,1.18546,1.18528,1.18539,123200003.0
2005-01-28 23:45:00,1.18546,1.18564,1.18528,1.18537,160400001.0
2005-01-28 23:46:00,1.18553,1.18582,1.18548,1.18582,59800001.0
2005-01-28 23:47:00,1.18587,1.18587,1.18528,1.18561,175100001.0
2005-01-28 23:48:00,1.1858,1.18598,1.18565,1.18598,152700005.0
2005-01-28 23:49:00,1.18585,1.18585,1.18559,1.18572,68500000.0
2005-01-28 23:50:00,1.18584,1.18584,1.18571,1.18582,90799998.0
2005-01-28 23:51:00,1.1857,1.1858,1.18565,1.18565,52699999.0
2005-01-28 23:52:00,1.18583,1.18595,1.18572,1.18577,172099997.0
2005-01-28 23:53:00,1.18591,1.18592,1.18576,1.18579,200199996.0
2005-01-28 23:54:00,1.18603,1.18603,1.1857,1.18588,75500001.0
2005-01-28 23:55:00,1.18588,1.18606,1.18588,1.18603,128000000.0
2005-01-28 23:56:00,1.18598,1.18631,1.18592,1.18628,188600002.0
2005-01-28 23:57:00,1.1864,1.1864,1.186,1.18615,163999996.0
2005-01-28 23:58:00,1.18617,1.18633,1.18604,1.18633,197499994.0
2005-01-28 23:59:00,1.18623,1.18638,1.18606,1.18638,185799997.0
2005-01-31 00:00:00,1.18751,1.18751,1.18725,1.18745,160599999.0
2005-01-31 00:01:00,1.18758,1.18758,1.18723,1.18731,199000000.0
2005-01-31 00:02:00,1.1875,1.18751,1.18737,1.18737,203700000.0
2005-01-31 00:03:00,1.18754,1.18756,1.18734,1.18751,196899998.0
2005-01-31 00:04:00,1.18752,1.18752,1.18726,1.1874,107199999.0
2005-01-31 00:05:00,1.18736,1.18736,1.18732,1.18732,21500001.0
2005-01-31 00:06:00,1.18731,1.18731,1.18677,1.18705,166700000.0
2005-01-31 00:07:00,1.18722,1.18722,1.18701,1.18709,115099998.0
2005-01-31 00:08:00,1.18718,1.18718,1.1869,1.18708,223400000.0
2005-01-31 00:09:00,1.1871,1.1871,1.18693,1.18708,141700000.0
2005-01-31 00:10:00,1.187,1.18724,1.18695,1.18724,199600000.0
2005-01-31 00:11:00,1.18686,1.18706,1.18686,1.18704,255799998.0
2005-01-31 00:12:00,1.18702,1.18706,1.18681,1.18706,171900003.0
2005-01-31 00:13:00,1.18702,1.1873,1.18702,1.1873,186400002.0
2005-01-31 00:14:00,1.18713,1.18724,1.18697,1.1872,142300000.0
2005-01-31 00:15:00,1.18729,1.18733,1.18719,1.1873,162899999.0
2005-01-31 00:16:00,1.18712,1.18726,1.18712,1.18726,96400003.0
2005-01-31 00:17:00,1.18723,1.18733,1.18722,1.1873,154400001.0
2005-01-31 00:18:00,1.18714,1.18727,1.18714,1.18722,176100005.0
2005-01-31 00:19:00,1.18728,1.18728,1.18715,1.18728,199400000.0
2005-01-31 00:20:00,1.18733,1.18746,1.18724,1.18743,186400000.0
2005-01-31 00:21:00,1.18753,1.18753,1.18742,1.1875,167099998.0
2005-01-31 00:22:00,1.18741,1.1876,1.18734,1.1876,150099998.0
2005-01-31 00:23:00,1.18756,1.18756,1.18722,1.18722,51399999.0
2005-01-31 00:24:00,1.18726,1.18755,1.18726,1.18755,182400003.0
2005-01-31 00:25:00,1.18744,1.18756,1.18744,1.18756,97999998.0
2005-01-31 00:26:00,1.18745,1.18755,1.18741,1.18741,111000001.0
2005-01-31 00:27:00,1.18765,1.18765,1.18741,1.18762,126500001.0
2005-01-31 00:28:00,1.18767,1.18773,1.18767,1.18773,99899996.0
2005-01-31 00:29:00,1.18773,1.18775,1.18739,1.18739,200500001.0
2005-01-31 00:30:00,1.1876,1.18765,1.18737,1.18752,130999998.0
2005-01-31 00:31:00,1.18754,1.18776,1.18754,1.18776,114000000.0
2005-01-31 00:32:00,1.18749,1.18771,1.18749,1.18768,110299997.0
2005-01-31 00:33:00,1.18772,1.18793,1.18759,1.18793,301700007.0
2005-01-31 00:34:00,1.18797,1.18797,1.18772,1.18782,138300002.0
2005-01-31 00:35:00,1.18787,1.18817,1.18787,1.18817,142700001.0
2005-01-31 00:36:00,1.1882,1.1882,1.18797,1.18813,157600000.0
2005-01-31 00:37:00,1.18821,1.18821,1.18806,1.18812,250299997.0
2005-01-31 00:38:00,1.18833,1.18866,1.18809,1.18842,205900001.0
2005-01-31 00:39:00,1.1884,1.1884,1.18819,1.18832,76000001.0
2005-01-31 00:40:00,1.18855,1.18855,1.1883,1.1883,241000001.0
2005-01-31 00:41:00,1.18836,1.18857,1.18831,1.18843,210400000.0
2005-01-31 00:42:00,1.18847,1.18855,1.18847,1.18849,100300000.0
2005-01-31 00:43:00,1.18845,1.18845,1.18839,1.1884,85099999.0
2005-01-31 00:44:00,1.18827,1.18868,1.18827,1.18868,103099999.0
2005-01-31 00:45:00,1.18858,1.18885,1.18858,1.18884,71800002.0
2005-01-31 00:46:00,1.18858,1.18897,1.18858,1.18889,159100001.0
2005-01-31 00:47:00,1.18893,1.18906,1.18888,1.18901,95600002.0
2005-01-31 00:48:00,1.18903,1.18903,1.18889,1.18896,93300000.0
2005-01-31 00:49:00,1.18888,1.18963,1.18886,1.18963,67099999.0
2005-01-31 00:50:00,1.18935,1.18991,1.18935,1.18991,162699995.0
2005-01-31 00:51:00,1.18996,1.19027,1.18987,1.19026,201399995.0
2005-01-31 00:52:00,1.19018,1.19038,1.19018,1.19038,154099998.0
2005-01-31 00:53:00,1.1903,1.1903,1.1899,1.18994,101800002.0
2005-01-31 00:54:00,1.18998,1.18998,1.18951,1.18962,119400000.0
2005-01-31 00:55:00,1.1896,1.18993,1.18948,1.18993,154200000.0
2005-01-31 00:56:00,1.19015,1.19058,1.19015,1.1905,130100000.0
2005-01-31 00:57:00,1.1905,1.19074,1.1905,1.1906,138699997.0
2005-01-31 00:58:00,1.19029,1.19029,1.18996,1.19015,71999999.0
2005-01-31 00:59:00,1.19,1.19013,1.18993,1.19007,194000000.0
2005-01-31 01:00:00,1.18988,1.19001,1.18982,1.18988,73799999.0
2005-01-31 01:01:00,1.18977,1.18977,1.18969,1.18977,164099997.0
2005-01-31 01:02:00,1.18985,1.18996,1.18973,1.18973,200299996.0
2005-01-31 01:03:00,1.18962,1.18975,1.18957,1.18972,97999999.0
2005-01-31 01:04:00,1.1896,1.1897,1.1894,1.1897,188900001.0
2005-01-31 01:05:00,1.18965,1.18965,1.18942,1.18957,128800001.0
2005-01-31 01:06:00,1.18973,1.18991,1.18954,1.18977,134599998.0
2005-01-31 01:07:00,1.18987,1.18997,1.18967,1.18974,125900002.0
2005-01-31 01:08:00,1.19018,1.19018,1.18975,1.18975,214399999.0
2005-01-31 01:09:00,1.19005,1.19005,1.18975,1.18989,67499998.0
2005-01-31 01:10:00,1.1896,1.18983,1.18952,1.18973,84200000.0
2005-01-31 01:11:00,1.18972,1.18972,1.18941,1.18952,102700000.0
2005-01-31 01:12:00,1.18963,1.1899,1.18961,1.18981,75099998.0
2005-01-31 01:13:00,1.18973,1.18978,1.18962,1.18967,143199996.0
2005-01-31 01:14:00,1.18978,1.18987,1.18957,1.18987,218899999.0
2005-01-31 01:15:00,1.18967,1.18968,1.18955,1.18955,69699997.0
2005-01-31 01:16:00,1.18963,1.18963,1.18942,1.18942,247099999.0
2005-01-31 01:17:00,1.18947,1.18963,1.18947,1.18947,69300000.0
2005-01-31 01:18:00,1.18959,1.18965,1.18938,1.18956,171299994.0
2005-01-31 01:19:00,1.18958,1.18958,1.18944,1.1895,127100001.0
2005-01-31 01:20:00,1.1896,1.1896,1.18947,1.18955,265800002.0
2005-01-31 01:21:00,1.1896,1.18962,1.18945,1.18962,145400000.0
2005-01-31 01:22:00,1.18972,1.18982,1.18967,1.18969,164499999.0
2005-01-31 01:23:00,1.18966,1.18981,1.18945,1.18945,182000001.0
2005-01-31 01:24:00,1.18963,1.18963,1.18948,1.18949,95100000.0
2005-01-31 01:25:00,1.18956,1.18969,1.18951,1.18968,89899996.0
2005-01-31 01:26:00,1.18957,1.18957,1.18939,1.1894,181700000.0
2005-01-31 01:27:00,1.1895,1.1895,1.18925,1.18929,186000003.0
2005-01-31 01:28:00,1.18933,1.18933,1.18905,1.18932,119100001.0
2005-01-31 01:29:00,1.18948,1.18954,1.18929,1.18938,165800004.0
2005-01-31 01:30:00,1.18933,1.18933,1.18922,1.18922,85800000.0
2005-01-31 01:31:00,1.18907,1.18907,1.18882,1.18882,49599999.0
2005-01-31 01:32:00,1.1888,1.1888,1.18858,1.18864,153199999.0
2005-01-31 01:33:00,1.18885,1.18899,1.18873,1.18876,150900004.0
2005-01-31 01:34:00,1.1889,1.1889,1.18881,1.18881,190999998.0
2005-01-31 01:35:00,1.18885,1.18885,1.18863,1.18883,103100000.0
2005-01-31 01:36:00,1.1888,1.1889,1.18858,1.18858,168900003.0
2005-01-31 01:37:00,1.18878,1.18882,1.18848,1.18848,154699998.0
2005-01-31 01:38:00,1.18845,1.1887,1.18837,1.18852,185400001.0
2005-01-31 01:39:00,1.18879,1.18884,1.18855,1.18855,101200000.0
2005-01-31 01:40:00,1.18877,1.18877,1.18858,1.18871,216099998.0
2005-01-31 01:41:00,1.18863,1.18864,1.18852,1.18864,84100001.0
2005-01-31 01:42:00,1.18858,1.18865,1.18857,1.18858,102599999.0
2005-01-31 01:43:00,1.18875,1.18891,1.1887,1.18871,230399995.0
2005-01-31 01:44:00,1.1889,1.1889,1.18859,1.18859,158500000.0
2005-01-31 01:45:00,1.18873,1.1891,1.18873,1.18897,58299999.0
2005-01-31 01:46:00,1.18901,1.18901,1.18868,1.18898,80700000.0
2005-01-31 01:47:00,1.18869,1.18894,1.18868,1.18894,224600004.0
2005-01-31 01:48:00,1.1886,1.18896,1.18853,1.18896,66700002.0
2005-01-31 01:49:00,1.18882,1.18882,1.18843,1.18854,190799997.0
2005-01-31 01:50:00,1.18865,1.189,1.18855,1.189,103500002.0
2005-01-31 01:51:00,1.18893,1.18893,1.18858,1.18874,114800001.0
2005-01-31 01:52:00,1.18856,1.18903,1.18854,1.18901,149800000.0
2005-01-31 01:53:00,1.18858,1.18899,1.18856,1.18899,133099998.0
2005-01-31 01:54:00,1.18892,1.18892,1.18852,1.18852,113099999.0
2005-01-31 01:55:00,1.18902,1.18902,1.18859,1.18882,240800000.0
2005-01-31 01:56:00,1.18908,1.1891,1.1885,1.1885,158100001.0
2005-01-31 01:57:00,1.18895,1.18895,1.18855,1.18885,146100001.0
2005-01-31 01:58:00,1.18873,1.18873,1.1885,1.1885,49499999.0
2005-01-31 01:59:00,1.1886,1.189,1.18856,1.189,97700002.0
2005-01-31 02:00:00,1.18897,1.18897,1.18869,1.18873,225000002.0
2005-01-31 02:01:00,1.1887,1.18887,1.18854,1.18854,200800002.0
2005-01-31 02:02:00,1.18865,1.18902,1.18865,1.189,127200002.0
2005-01-31 02:03:00,1.18896,1.18896,1.18856,1.18866,76400000.0
2005-01-31 02:04:00,1.18894,1.18898,1.18871,1.18874,117400003.0
2005-01-31 02:05:00,1.18895,1.18898,1.18876,1.1888,105299998.0
2005-01-31 02:06:00,1.1888,1.1889,1.18878,1.18878,147999996.0
2005-01-31 02:07:00,1.18885,1.18905,1.18885,1.18905,250999999.0
2005-01-31 02:08:00,1.1891,1.1891,1.18898,1.1891,257400005.0
2005-01-31 02:09:00,1.18902,1.18911,1.18887,1.18898,304599998.0
2005-01-31 02:10:00,1.18887,1.18893,1.1887,1.1887,140600000.0
2005-01-31 02:11:00,1.18885,1.18891,1.18872,1.18872,113599999.0
2005-01-31 02:12:00,1.18897,1.189,1.18869,1.18875,34000000.0
2005-01-31 02:13:00,1.18891,1.18891,1.18867,1.18883,179400001.0
2005-01-31 02:14:00,1.18892,1.18906,1.18852,1.18852,305700002.0
2005-01-31 02:15:00,1.18862,1.18868,1.18846,1.18868,163400001.0
2005-01-31 02:16:00,1.18857,1.18871,1.18834,1.18839,184800003.0
2005-01-31 02:17:00,1.18858,1.18884,1.18853,1.1887,191800000.0
2005-01-31 02:18:00,1.18883,1.18883,1.18853,1.18866,143200002.0
2005-01-31 02:19:00,1.18874,1.18877,1.18835,1.18835,173000001.0
2005-01-31 02:20:00,1.18849,1.18855,1.18834,1.18855,141800001.0
2005-01-31 02:21:00,1.18835,1.18835,1.18816,1.18826,181300003.0
2005-01-31 02:22:00,1.18821,1.1885,1.18821,1.18833,204899997.0
2005-01-31 02:23:00,1.18833,1.18846,1.18825,1.18825,96800002.0
2005-01-31 02:24:00,1.18822,1.18833,1.1882,1.1882,80199999.0
2005-01-31 02:25:00,1.1884,1.1884,1.18819,1.18828,101499999.0
2005-01-31 02:26:00,1.18818,1.18818,1.18797,1.18804,83100001.0
2005-01-31 02:27:00,1.18796,1.18803,1.18783,1.18786,229700003.0
2005-01-31 02:28:00,1.18783,1.18786,1.18767,1.18768,185300003.0
2005-01-31 02:29:00,1.18778,1.18789,1.18771,1.18789,90100000.0
2005-01-31 02:30:00,1.18802,1.18802,1.18765,1.18774,68700000.0
2005-01-31 02:31:00,1.1878,1.18816,1.18775,1.18816,207200002.0
2005-01-31 02:32:00,1.18803,1.18808,1.18791,1.18808,104700000.0
2005-01-31 02:33:00,1.18805,1.18814,1.18795,1.18806,210999998.0
2005-01-31 02:34:00,1.1882,1.18828,1.1881,1.18815,196599997.0
2005-01-31 02:35:00,1.18832,1.18844,1.18813,1.18831,149599998.0
2005-01-31 02:36:00,1.18857,1.18863,1.18851,1.18863,157200001.0
2005-01-31 02:37:00,1.1886,1.1886,1.18832,1.18832,208999999.0
2005-01-31 02:38:00,1.18853,1.18853,1.18836,1.18847,163599996.0
2005-01-31 02:39:00,1.18862,1.18862,1.1884,1.18849,48000000.0
2005-01-31 02:40:00,1.18869,1.18879,1.18849,1.18849,150400003.0
2005-01-31 02:41:00,1.18848,1.18848,1.18822,1.18822,50399999.0
2005-01-31 02:42:00,1.18835,1.1885,1.18835,1.18842,110399998.0
2005-01-31 02:43:00,1.18842,1.18846,1.18792,1.18792,99700003.0
2005-01-31 02:44:00,1.18834,1.18844,1.18822,1.18835,162100003.0
2005-01-31 02:45:00,1.18835,1.18847,1.18835,1.18842,64300001.0
2005-01-31 02:46:00,1.18844,1.18847,1.18832,1.18832,91300000.0
2005-01-31 02:47:00,1.18837,1.18844,1.18837,1.18842,79100001.0
2005-01-31 02:48:00,1.18836,1.18836,1.18793,1.18826,117200000.0
2005-01-31 02:49:00,1.18849,1.18856,1.18824,1.18827,173200000.0
2005-01-31 02:50:00,1.18828,1.18838,1.18826,1.18834,103000001.0
2005-01-31 02:51:00,1.18834,1.18842,1.18819,1.18826,181899996.0
2005-01-31 02:52:00,1.18832,1.18832,1.18817,1.18829,185700002.0
2005-01-31 02:53:00,1.18823,1.1884,1.18823,1.18831,130200000.0
2005-01-31 02:54:00,1.18842,1.18867,1.18819,1.18824,112300000.0
2005-01-31 02:55:00,1.18821,1.1884,1.18804,1.18823,228099992.0
2005-01-31 02:56:00,1.1882,1.18832,1.18803,1.18803,206099994.0
2005-01-31 02:57:00,1.18802,1.18815,1.18795,1.18815,143199997.0
2005-01-31 02:58:00,1.18797,1.18812,1.18791,1.18796,187200001.0
2005-01-31 02:59:00,1.18799,1.18807,1.18783,1.18783,110099999.0
2005-01-31 03:00:00,1.1879,1.18805,1.1879,1.18796,98599998.0
2005-01-31 03:01:00,1.18808,1.18822,1.18808,1.18822,100499999.0
2005-01-31 03:02:00,1.18807,1.18826,1.18807,1.18816,105100000.0
2005-01-31 03:03:00,1.18834,1.18835,1.18816,1.1882,249500003.0
2005-01-31 03:04:00,1.18822,1.18822,1.18786,1.18803,173700001.0
2005-01-31 03:05:00,1.18807,1.18814,1.18802,1.18802,269499993.0
2005-01-31 03:06:00,1.18809,1.18833,1.18809,1.18833,211299995.0
2005-01-31 03:07:00,1.18821,1.18821,1.18796,1.18808,297599998.0
2005-01-31 03:08:00,1.188,1.18818,1.18798,1.18809,85999996.0
2005-01-31 03:09:00,1.18818,1.18839,1.18818,1.18837,195699995.0
2005-01-31 03:10:00,1.18818,1.18838,1.18811,1.18838,91200002.0
2005-01-31 03:11:00,1.18836,1.18847,1.18828,1.18828,220500004.0
2005-01-31 03:12:00,1.1883,1.18846,1.1883,1.18836,211199999.0
2005-01-31 03:13:00,1.18847,1.18847,1.18819,1.18819,135399998.0
2005-01-31 03:14:00,1.18822,1.18838,1.1882,1.18829,249099999.0
2005-01-31 03:15:00,1.18825,1.18835,1.18825,1.18835,239199997.0
2005-01-31 03:16:00,1.18834,1.18834,1.18822,1.18822,153200002.0
2005-01-31 03:17:00,1.18846,1.18847,1.18833,1.1884,162599996.0
2005-01-31 03:18:00,1.18841,1.18841,1.18817,1.18817,158099996.0
2005-01-31 03:19:00,1.18825,1.18831,1.18819,1.18826,198500003.0
2005-01-31 03:20:00,1.1882,1.18831,1.18814,1.1882,87500000.0
2005-01-31 03:21:00,1.18822,1.18837,1.18811,1.18835,202499999.0
2005-01-31 03:22:00,1.18846,1.18846,1.18825,1.18832,233999997.0
2005-01-31 03:23:00,1.18822,1.18835,1.18822,1.18832,114800001.0
2005-01-31 03:24:00,1.1884,1.18847,1.18829,1.18833,45200000.0
2005-01-31 03:25:00,1.18838,1.1885,1.18836,1.18847,118500002.0
2005-01-31 03:26:00,1.18827,1.18846,1.18827,1.18833,88100003.0
2005-01-31 03:27:00,1.18835,1.18847,1.18827,1.18827,213799999.0
2005-01-31 03:28:00,1.18822,1.1884,1.18813,1.1884,181200002.0
2005-01-31 03:29:00,1.18842,1.18843,1.18833,1.18839,189500000.0
2005-01-31 03:30:00,1.18847,1.18862,1.18845,1.18862,104599997.0
2005-01-31 03:31:00,1.18854,1.18856,1.1884,1.1884,181899999.0
2005-01-31 03:32:00,1.18837,1.18858,1.18831,1.18831,158199999.0
2005-01-31 03:33:00,1.18855,1.18863,1.18847,1.18863,252700001.0
2005-01-31 03:34:00,1.1885,1.18868,1.18848,1.18868,93099996.0
2005-01-31 03:35:00,1.18862,1.18868,1.18853,1.18853,54700000.0
2005-01-31 03:36:00,1.18852,1.18878,1.18838,1.18878,175900001.0
2005-01-31 03:37:00,1.18847,1.18875,1.18844,1.18844,161799998.0
2005-01-31 03:38:00,1.18883,1.18883,1.18855,1.18855,95600000.0
2005-01-31 03:39:00,1.1887,1.18878,1.18854,1.18854,136300003.0
2005-01-31 03:40:00,1.18864,1.18867,1.18857,1.18867,194400001.0
2005-01-31 03:41:00,1.18867,1.18885,1.18863,1.18885,58199999.0
2005-01-31 03:42:00,1.18875,1.18882,1.18863,1.18868,278199998.0
2005-01-31 03:43:00,1.18884,1.1889,1.1887,1.18877,316200001.0
2005-01-31 03:44:00,1.18877,1.18878,1.18859,1.18865,174900000.0
2005-01-31 03:45:00,1.18885,1.18899,1.18885,1.18897,79099998.0
2005-01-31 03:46:00,1.18891,1.18895,1.18887,1.18891,142299995.0
2005-01-31 03:47:00,1.18901,1.18905,1.18895,1.189,217299998.0
2005-01-31 03:48:00,1.1892,1.1892,1.1888,1.18897,186399999.0
2005-01-31 03:49:00,1.18917,1.18935,1.18904,1.18918,139300001.0
2005-01-31 03:50:00,1.18957,1.18965,1.18932,1.1894,155100000.0
2005-01-31 03:51:00,1.18973,1.18973,1.18945,1.18945,141300002.0
2005-01-31 03:52:00,1.1895,1.18965,1.18936,1.18965,99200001.0
2005-01-31 03:53:00,1.18949,1.18967,1.18943,1.18944,78499998.0
2005-01-31 03:54:00,1.18958,1.18969,1.18955,1.1896,201900005.0
2005-01-31 03:55:00,1.18953,1.18967,1.18946,1.18959,134199997.0
2005-01-31 03:56:00,1.18946,1.18946,1.18935,1.18937,103200000.0
2005-01-31 03:57:00,1.18928,1.18935,1.18909,1.18929,237300001.0
2005-01-31 03:58:00,1.18927,1.18928,1.18906,1.18906,162800000.0
2005-01-31 03:59:00,1.18921,1.18937,1.18909,1.18933,216099995.0
2005-01-31 04:00:00,1.18943,1.18943,1.18905,1.18943,172400000.0
2005-01-31 04:01:00,1.18952,1.18952,1.18926,1.18941,98400003.0
2005-01-31 04:02:00,1.18952,1.18955,1.18938,1.18948,44500000.0
2005-01-31 04:03:00,1.18966,1.18966,1.18949,1.18955,123000000.0
2005-01-31 04:04:00,1.18958,1.18959,1.18929,1.18945,313599995.0
2005-01-31 04:05:00,1.18952,1.18952,1.18939,1.18939,119300003.0
2005-01-31 04:06:00,1.18957,1.18964,1.18956,1.18957,111999997.0
2005-01-31 04:07:00,1.18956,1.18974,1.18956,1.18959,190699997.0
2005-01-31 04:08:00,1.18969,1.18972,1.1896,1.18961,205500003.0
2005-01-31 04:09:00,1.18968,1.18974,1.18943,1.18943,105400000.0
2005-01-31 04:10:00,1.18956,1.18965,1.18956,1.18963,85200002.0
2005-01-31 04:11:00,1.18955,1.18967,1.18954,1.18958,305400000.0
2005-01-31 04:12:00,1.18945,1.18968,1.18945,1.18963,236499995.0
2005-01-31 04:13:00,1.18958,1.18958,1.1894,1.1894,136300002.0
2005-01-31 04:14:00,1.18952,1.18953,1.18922,1.18929,123500000.0
2005-01-31 04:15:00,1.18951,1.18951,1.18943,1.18949,196200001.0
2005-01-31 04:16:00,1.18945,1.18945,1.18909,1.18909,170199995.0
2005-01-31 04:17:00,1.18917,1.18918,1.1886,1.18895,184399995.0
2005-01-31 04:18:00,1.18901,1.18918,1.18901,1.18915,40800000.0
2005-01-31 04:19:00,1.1893,1.1893,1.18891,1.18891,142300000.0
2005-01-31 04:20:00,1.1889,1.1889,1.1887,1.18886,17600000.0
2005-01-31 04:21:00,1.18876,1.18889,1.18876,1.18884,77500000.0
2005-01-31 04:22:00,1.18891,1.18891,1.18884,1.18887,103900003.0
2005-01-31 04:23:00,1.18886,1.18886,1.18871,1.18886,168900001.0
2005-01-31 04:24:00,1.18883,1.18883,1.18858,1.18868,86400002.0
2005-01-31 04:25:00,1.18863,1.18881,1.18863,1.18878,135199997.0
2005-01-31 04:26:00,1.18878,1.18878,1.18876,1.18878,90600001.0
2005-01-31 04:27:00,1.18884,1.18884,1.18876,1.18876,10400000.0
2005-01-31 04:28:00,1.18875,1.18877,1.18858,1.18872,198300004.0
2005-01-31 04:29:00,1.18883,1.18883,1.18853,1.18876,124700000.0
2005-01-31 04:30:00,1.18876,1.18885,1.18858,1.18858,66099999.0
2005-01-31 04:31:00,1.18858,1.18869,1.18844,1.18844,179400002.0
2005-01-31 04:32:00,1.18862,1.18864,1.18838,1.1886,187600001.0
2005-01-31 04:33:00,1.18864,1.18875,1.18855,1.18855,75600001.0
2005-01-31 04:34:00,1.18872,1.18875,1.18863,1.18863,145700004.0
2005-01-31 04:35:00,1.18856,1.18858,1.18843,1.18849,215700006.0
2005-01-31 04:36:00,1.18845,1.18869,1.18845,1.18861,114300002.0
2005-01-31 04:37:00,1.18878,1.18884,1.18869,1.18877,163500002.0
2005-01-31 04:38:00,1.18896,1.18896,1.18887,1.18887,43100001.0
2005-01-31 04:39:00,1.18891,1.189,1.18888,1.18897,93699999.0
2005-01-31 04:40:00,1.18874,1.18905,1.18874,1.18891,163600001.0
2005-01-31 04:41:00,1.18895,1.18898,1.18883,1.18883,199100001.0
2005-01-31 04:42:00,1.18886,1.18904,1.18882,1.18901,128999997.0
2005-01-31 04:43:00,1.1889,1.18896,1.18886,1.1889,115399999.0
2005-01-31 04:44:00,1.1889,1.189,1.18883,1.18883,275100007.0
2005-01-31 04:45:00,1.18887,1.189,1.18886,1.18889,100200002.0
2005-01-31 04:46:00,1.18895,1.189,1.18881,1.1889,132375193.0
2005-01-31 04:47:00,1.18867,1.18887,1.18867,1.18881,139299998.0
2005-01-31 04:48:00,1.18881,1.18888,1.18867,1.18888,232600000.0
2005-01-31 04:49:00,1.18893,1.18893,1.1888,1.18884,120499999.0
2005-01-31 04:50:00,1.18891,1.18891,1.18865,1.18875,113700002.0
2005-01-31 04:51:00,1.18851,1.18871,1.18844,1.1887,238599998.0
2005-01-31 04:52:00,1.18875,1.18884,1.18872,1.18872,209900004.0
2005-01-31 04:53:00,1.18874,1.18895,1.18874,1.18888,227300002.0
2005-01-31 04:54:00,1.18892,1.18892,1.1887,1.18878,108800001.0
2005-01-31 04:55:00,1.18882,1.18893,1.18874,1.18889,74999998.0
2005-01-31 04:56:00,1.1888,1.18892,1.18857,1.18857,66200002.0
2005-01-31 04:57:00,1.18897,1.18897,1.18855,1.1887,159899999.0
2005-01-31 04:58:00,1.18882,1.18891,1.18864,1.1887,136299999.0
2005-01-31 04:59:00,1.18892,1.18894,1.18876,1.18876,108399999.0
2005-01-31 05:00:00,1.1889,1.18895,1.18888,1.18895,68300002.0
2005-01-31 05:01:00,1.18868,1.18895,1.18868,1.18882,155300000.0
2005-01-31 05:02:00,1.18897,1.18897,1.18866,1.18883,84999999.0
2005-01-31 05:03:00,1.18893,1.18901,1.18885,1.18885,109600001.0
2005-01-31 05:04:00,1.18895,1.18895,1.18869,1.18879,212399999.0
2005-01-31 05:05:00,1.18888,1.18894,1.18884,1.18892,223100003.0
2005-01-31 05:06:00,1.1889,1.1889,1.18858,1.18889,113900000.0
2005-01-31 05:07:00,1.1889,1.1889,1.18866,1.18871,118799998.0
2005-01-31 05:08:00,1.18877,1.18898,1.18877,1.18896,112300002.0
2005-01-31 05:09:00,1.1889,1.18897,1.18883,1.1889,218899997.0
2005-01-31 05:10:00,1.1889,1.1889,1.18869,1.18874,134500001.0
2005-01-31 05:11:00,1.18873,1.18873,1.18855,1.18855,112100000.0
2005-01-31 05:12:00,1.18873,1.18875,1.18868,1.18873,158000000.0
2005-01-31 05:13:00,1.18851,1.18859,1.1885,1.1885,82299999.0
2005-01-31 05:14:00,1.18863,1.18866,1.18853,1.18863,191200003.0
2005-01-31 05:15:00,1.18853,1.18867,1.1885,1.18859,237300004.0
2005-01-31 05:16:00,1.18857,1.18868,1.18835,1.18835,111599997.0
2005-01-31 05:17:00,1.18867,1.18869,1.18833,1.18859,140900002.0
2005-01-31 05:18:00,1.18848,1.18857,1.1883,1.1883,144800002.0
2005-01-31 05:19:00,1.18862,1.18862,1.1885,1.18857,143199998.0
2005-01-31 05:20:00,1.18877,1.18878,1.18859,1.18859,137499998.0
2005-01-31 05:21:00,1.18868,1.18868,1.1884,1.18845,157499999.0
2005-01-31 05:22:00,1.18873,1.18873,1.18842,1.18853,150799998.0
2005-01-31 05:23:00,1.1888,1.1888,1.18853,1.18865,194299999.0
2005-01-31 05:24:00,1.18872,1.18872,1.18847,1.18849,114800001.0
2005-01-31 05:25:00,1.18867,1.18879,1.18862,1.18869,163600000.0
2005-01-31 05:26:00,1.18875,1.18882,1.18847,1.18847,194400003.0
2005-01-31 05:27:00,1.18866,1.18893,1.18865,1.18883,177299999.0
2005-01-31 05:28:00,1.18865,1.18876,1.18865,1.18876,199099998.0
2005-01-31 05:29:00,1.18871,1.18895,1.18871,1.1889,176200002.0
2005-01-31 05:30:00,1.18892,1.18894,1.18872,1.18872,106999997.0
2005-01-31 05:31:00,1.18863,1.18907,1.18849,1.18905,207800001.0
2005-01-31 05:32:00,1.18884,1.18884,1.18872,1.18884,145799998.0
2005-01-31 05:33:00,1.18885,1.18891,1.18883,1.18883,229900003.0
2005-01-31 05:34:00,1.18885,1.18899,1.18885,1.18899,137399997.0
2005-01-31 05:35:00,1.18882,1.18885,1.18868,1.18869,169799998.0
2005-01-31 05:36:00,1.18897,1.18897,1.1888,1.18894,162500001.0
2005-01-31 05:37:00,1.18879,1.18906,1.18879,1.18906,51200000.0
2005-01-31 05:38:00,1.18872,1.18885,1.18872,1.18877,96200000.0
2005-01-31 05:39:00,1.18899,1.18899,1.18864,1.18864,185100002.0
2005-01-31 05:40:00,1.1888,1.18885,1.18877,1.18885,92300001.0
2005-01-31 05:41:00,1.18867,1.18888,1.18857,1.18888,128000001.0
2005-01-31 05:42:00,1.18888,1.18888,1.18882,1.18882,55599998.0
2005-01-31 05:43:00,1.1889,1.1889,1.18872,1.18886,112000002.0
2005-01-31 05:44:00,1.18887,1.18904,1.18887,1.1889,135000004.0
2005-01-31 05:45:00,1.18888,1.18901,1.18875,1.18875,155500001.0
2005-01-31 05:46:00,1.18877,1.18913,1.18877,1.18911,101500000.0
2005-01-31 05:47:00,1.18876,1.18892,1.1887,1.18891,81699998.0
2005-01-31 05:48:00,1.18892,1.18896,1.18876,1.1888,143200000.0
2005-01-31 05:49:00,1.18897,1.18902,1.1888,1.18882,201399993.0
2005-01-31 05:50:00,1.18892,1.18901,1.18887,1.18891,196900002.0
2005-01-31 05:51:00,1.18887,1.18898,1.1887,1.18884,136200000.0
2005-01-31 05:52:00,1.18908,1.18908,1.18878,1.1888,240400000.0
2005-01-31 05:53:00,1.18898,1.18901,1.1889,1.189,87700001.0
2005-01-31 05:54:00,1.18891,1.18909,1.1888,1.18909,155999998.0
2005-01-31 05:55:00,1.18893,1.18914,1.18886,1.18905,246700001.0
2005-01-31 05:56:00,1.18894,1.18907,1.18892,1.18905,177599997.0
2005-01-31 05:57:00,1.18913,1.18913,1.18903,1.18907,95100002.0
2005-01-31 05:58:00,1.18915,1.18927,1.18912,1.18916,274200004.0
2005-01-31 05:59:00,1.18903,1.18916,1.18883,1.18883,56600000.0
2005-01-31 06:00:00,1.18907,1.18917,1.18893,1.18902,217199996.0
2005-01-31 06:01:00,1.18902,1.18919,1.18902,1.18908,120999999.0
2005-01-31 06:02:00,1.18894,1.18904,1.18894,1.18898,133300003.0
2005-01-31 06:03:00,1.18908,1.18913,1.18889,1.18906,117399999.0
2005-01-31 06:04:00,1.189,1.18916,1.18875,1.18875,153200000.0
2005-01-31 06:05:00,1.18896,1.18905,1.18882,1.18905,160999996.0
2005-01-31 06:06:00,1.18899,1.18904,1.18887,1.18901,162900001.0
2005-01-31 06:07:00,1.18913,1.18916,1.18907,1.18908,107700001.0
2005-01-31 06:08:00,1.18922,1.18925,1.18916,1.18925,108499999.0
2005-01-31 06:09:00,1.18928,1.18939,1.18925,1.18935,191700001.0
2005-01-31 06:10:00,1.18938,1.18976,1.18934,1.18976,126900000.0
2005-01-31 06:11:00,1.18975,1.18975,1.18949,1.1897,151099995.0
2005-01-31 06:12:00,1.18963,1.18992,1.18955,1.18985,282400002.0
2005-01-31 06:13:00,1.18988,1.1899,1.18972,1.18977,271400003.0
2005-01-31 06:14:00,1.18969,1.18978,1.18952,1.18956,193400006.0
2005-01-31 06:15:00,1.1896,1.18966,1.18957,1.18961,106400003.0
2005-01-31 06:16:00,1.18965,1.18965,1.18943,1.18943,56699998.0
2005-01-31 06:17:00,1.18946,1.18961,1.18946,1.18952,168500000.0
2005-01-31 06:18:00,1.18967,1.18967,1.18942,1.18962,94600002.0
2005-01-31 06:19:00,1.1897,1.18979,1.18959,1.18979,63600000.0
2005-01-31 06:20:00,1.18973,1.18973,1.18936,1.18936,207000001.0
2005-01-31 06:21:00,1.18968,1.18968,1.18935,1.18953,121300000.0
2005-01-31 06:22:00,1.18937,1.18963,1.18926,1.18963,175300000.0
2005-01-31 06:23:00,1.18975,1.18975,1.18956,1.18956,150400003.0
2005-01-31 06:24:00,1.18964,1.18967,1.18927,1.18954,178500000.0
2005-01-31 06:25:00,1.18966,1.18967,1.18962,1.18962,97900000.0
2005-01-31 06:26:00,1.18962,1.18962,1.18941,1.18941,115399998.0
2005-01-31 06:27:00,1.18961,1.18961,1.18938,1.18955,242000001.0
2005-01-31 06:28:00,1.1897,1.1897,1.18942,1.18958,150200000.0
2005-01-31 06:29:00,1.1897,1.1897,1.18952,1.18959,66400001.0
2005-01-31 06:30:00,1.18971,1.18971,1.18952,1.18952,196399998.0
2005-01-31 06:31:00,1.18941,1.18957,1.18933,1.18954,202400005.0
2005-01-31 06:32:00,1.1896,1.18967,1.18941,1.18941,221999998.0
2005-01-31 06:33:00,1.18943,1.18949,1.18912,1.18918,201400000.0
2005-01-31 06:34:00,1.18947,1.18951,1.18936,1.18936,116699999.0
2005-01-31 06:35:00,1.18945,1.18953,1.18932,1.18932,165799998.0
2005-01-31 06:36:00,1.18928,1.1894,1.18925,1.18925,103500002.0
2005-01-31 06:37:00,1.18904,1.18922,1.1888,1.1891,106399999.0
2005-01-31 06:38:00,1.18915,1.18921,1.18902,1.18909,196700005.0
2005-01-31 06:39:00,1.18897,1.1891,1.18891,1.18892,152000003.0
2005-01-31 06:40:00,1.18912,1.18922,1.18911,1.18919,166900001.0
2005-01-31 06:41:00,1.1892,1.18927,1.18918,1.18918,124400000.0
2005-01-31 06:42:00,1.18925,1.18936,1.18914,1.18936,187500005.0
2005-01-31 06:43:00,1.18931,1.18935,1.18901,1.18902,99199999.0
2005-01-31 06:44:00,1.18923,1.18923,1.18899,1.18905,161100004.0
2005-01-31 06:45:00,1.1891,1.1891,1.1889,1.18901,186399998.0
2005-01-31 06:46:00,1.1886,1.1892,1.18857,1.1892,67199999.0
2005-01-31 06:47:00,1.18892,1.18914,1.18892,1.18899,143500000.0
2005-01-31 06:48:00,1.18887,1.189,1.18887,1.18893,185700001.0
2005-01-31 06:49:00,1.189,1.18906,1.1888,1.18886,341299996.0
2005-01-31 06:50:00,1.18887,1.18887,1.18874,1.18874,181200004.0
2005-01-31 06:51:00,1.18897,1.18897,1.18877,1.18892,61000000.0
2005-01-31 06:52:00,1.18891,1.18896,1.18889,1.18896,77899999.0
2005-01-31 06:53:00,1.18886,1.18897,1.18886,1.18888,245500001.0
2005-01-31 06:54:00,1.18875,1.18882,1.18861,1.18863,122699999.0
2005-01-31 06:55:00,1.18855,1.18882,1.18855,1.18882,75899998.0
2005-01-31 06:56:00,1.18892,1.18895,1.18868,1.18895,274599998.0
2005-01-31 06:57:00,1.18872,1.18875,1.18862,1.18867,235600001.0
2005-01-31 06:58:00,1.18867,1.18895,1.18867,1.18887,64300002.0
2005-01-31 06:59:00,1.18884,1.18888,1.18869,1.18869,90599998.0
2005-01-31 07:00:00,1.18872,1.18872,1.18871,1.18871,8900000.0
2005-01-31 07:01:00,1.18875,1.18875,1.18855,1.18855,155999997.0
2005-01-31 07:02:00,1.18861,1.18868,1.18855,1.18858,204100001.0
2005-01-31 07:03:00,1.18879,1.18879,1.18854,1.18854,161100001.0
2005-01-31 07:04:00,1.18845,1.18865,1.18839,1.18865,72899999.0
2005-01-31 07:05:00,1.18865,1.18874,1.18854,1.18874,131000003.0
2005-01-31 07:06:00,1.18853,1.18869,1.18843,1.18861,159299998.0
2005-01-31 07:07:00,1.18868,1.18873,1.18848,1.18848,195199999.0
2005-01-31 07:08:00,1.18865,1.18865,1.18855,1.18863,214300001.0
2005-01-31 07:09:00,1.1886,1.18866,1.18859,1.18866,141899999.0
2005-01-31 07:10:00,1.1887,1.18874,1.18851,1.18869,217899996.0
2005-01-31 07:11:00,1.1885,1.18876,1.1885,1.18863,155000002.0
2005-01-31 07:12:00,1.18878,1.18878,1.18872,1.18872,31200000.0
2005-01-31 07:13:00,1.18847,1.18857,1.18844,1.18844,162799998.0
2005-01-31 07:14:00,1.18844,1.18866,1.18844,1.18852,101799998.0
2005-01-31 07:15:00,1.18868,1.18868,1.18851,1.18861,233000001.0
2005-01-31 07:16:00,1.1887,1.1887,1.1884,1.18866,205200001.0
2005-01-31 07:17:00,1.18877,1.18877,1.18855,1.18855,120700000.0
2005-01-31 07:18:00,1.18857,1.1887,1.18836,1.18859,248000002.0
2005-01-31 07:19:00,1.18873,1.18873,1.18853,1.1886,127800002.0
2005-01-31 07:20:00,1.18879,1.1888,1.18859,1.18859,143300002.0
2005-01-31 07:21:00,1.1886,1.18867,1.18851,1.18867,192500003.0
2005-01-31 07:22:00,1.18855,1.18855,1.18829,1.18829,139499998.0
2005-01-31 07:23:00,1.18866,1.18866,1.1885,1.1885,247900001.0
2005-01-31 07:24:00,1.18863,1.18868,1.18843,1.18843,58800000.0
2005-01-31 07:25:00,1.18863,1.18872,1.18853,1.18864,250999998.0
2005-01-31 07:26:00,1.18858,1.18859,1.18825,1.1883,98700001.0
2005-01-31 07:27:00,1.18857,1.18876,1.18856,1.1886,285099994.0
2005-01-31 07:28:00,1.18862,1.18862,1.18837,1.18839,118500001.0
2005-01-31 07:29:00,1.18869,1.18874,1.1885,1.1885,102699997.0
2005-01-31 07:30:00,1.18872,1.18873,1.18852,1.18852,249100005.0
2005-01-31 07:31:00,1.1885,1.18868,1.1885,1.18852,175700001.0
2005-01-31 07:32:00,1.18877,1.18877,1.18854,1.18868,199899996.0
2005-01-31 07:33:00,1.1887,1.18874,1.18853,1.18871,231300000.0
2005-01-31 07:34:00,1.18848,1.18872,1.18847,1.18862,197500002.0
2005-01-31 07:35:00,1.18855,1.18871,1.18855,1.18868,149500000.0
2005-01-31 07:36:00,1.18871,1.18871,1.18843,1.18851,171199999.0
2005-01-31 07:37:00,1.18882,1.18882,1.18848,1.18848,160199999.0
2005-01-31 07:38:00,1.18851,1.18869,1.18851,1.18853,183900003.0
2005-01-31 07:39:00,1.18871,1.18871,1.18854,1.18868,284599994.0
2005-01-31 07:40:00,1.18882,1.18882,1.1886,1.1886,24400000.0
2005-01-31 07:41:00,1.18855,1.1887,1.18844,1.18847,158499999.0
2005-01-31 07:42:00,1.18849,1.1888,1.18849,1.1888,155999996.0
2005-01-31 07:43:00,1.18869,1.18869,1.18858,1.18865,129200000.0
2005-01-31 07:44:00,1.18864,1.18869,1.18849,1.18863,152299998.0
2005-01-31 07:45:00,1.18872,1.18876,1.18866,1.18869,221699998.0
2005-01-31 07:46:00,1.18874,1.18874,1.18847,1.18847,89899999.0
2005-01-31 07:47:00,1.18864,1.18881,1.18852,1.18881,118600000.0
2005-01-31 07:48:00,1.18876,1.18876,1.18855,1.18855,103400000.0
2005-01-31 07:49:00,1.1887,1.18875,1.18858,1.1886,144599997.0
2005-01-31 07:50:00,1.18871,1.18872,1.18841,1.18841,87999999.0
2005-01-31 07:51:00,1.1886,1.18872,1.18826,1.18826,287200001.0
2005-01-31 07:52:00,1.18833,1.18841,1.18824,1.18826,214099996.0
2005-01-31 07:53:00,1.18823,1.18842,1.18815,1.18823,217899997.0
2005-01-31 07:54:00,1.18834,1.18838,1.18823,1.18831,186500000.0
2005-01-31 07:55:00,1.18835,1.18857,1.18835,1.18835,227699997.0
2005-01-31 07:56:00,1.18846,1.18858,1.18846,1.18856,70899999.0
2005-01-31 07:57:00,1.18853,1.18853,1.18825,1.1884,133499997.0
2005-01-31 07:58:00,1.18853,1.18863,1.18847,1.18847,138099999.0
2005-01-31 07:59:00,1.18837,1.18864,1.18837,1.18848,105000001.0
2005-01-31 08:00:00,1.18855,1.18874,1.18845,1.18868,136999998.0
2005-01-31 08:01:00,1.18877,1.18877,1.18855,1.18865,232900002.0
2005-01-31 08:02:00,1.18872,1.18872,1.18838,1.18848,160399998.0
2005-01-31 08:03:00,1.18859,1.18879,1.18855,1.18873,52200000.0
2005-01-31 08:04:00,1.18878,1.18878,1.18857,1.18865,91000000.0
2005-01-31 08:05:00,1.18851,1.18876,1.18851,1.18864,133099996.0
2005-01-31 08:06:00,1.1887,1.18878,1.1885,1.18867,177600003.0
2005-01-31 08:07:00,1.18873,1.18883,1.18865,1.18865,139000003.0
2005-01-31 08:08:00,1.18872,1.1888,1.18849,1.1887,134699998.0
2005-01-31 08:09:00,1.1887,1.1888,1.1886,1.18872,123500001.0
2005-01-31 08:10:00,1.18878,1.18883,1.1887,1.18883,88000001.0
2005-01-31 08:11:00,1.18858,1.18879,1.18851,1.18873,155800002.0
2005-01-31 08:12:00,1.18878,1.18896,1.18878,1.1889,173500000.0
2005-01-31 08:13:00,1.18912,1.18917,1.18895,1.18911,72300000.0
2005-01-31 08:14:00,1.18924,1.18926,1.189,1.18911,134500000.0
2005-01-31 08:15:00,1.18889,1.18918,1.18889,1.18915,176399997.0
2005-01-31 08:16:00,1.1891,1.18917,1.18908,1.18917,102100000.0
2005-01-31 08:17:00,1.18909,1.18924,1.18905,1.18914,88599999.0
2005-01-31 08:18:00,1.18919,1.18923,1.18888,1.18888,116799999.0
2005-01-31 08:19:00,1.18891,1.18891,1.18884,1.18884,1000000.0
2005-01-31 08:20:00,1.18894,1.18902,1.18886,1.18886,63700000.0
2005-01-31 08:21:00,1.18877,1.18888,1.18877,1.18878,197399996.0
2005-01-31 08:22:00,1.1889,1.1889,1.18871,1.18882,175700001.0
2005-01-31 08:23:00,1.18879,1.18879,1.18859,1.18873,129900000.0
2005-01-31 08:24:00,1.18873,1.18876,1.1886,1.18875,111799998.0
2005-01-31 08:25:00,1.18876,1.18887,1.18869,1.18887,145599994.0
2005-01-31 08:26:00,1.18882,1.18894,1.18877,1.1889,125299997.0
2005-01-31 08:27:00,1.18891,1.18898,1.18874,1.18874,151999998.0
2005-01-31 08:28:00,1.18884,1.18894,1.18884,1.18889,159799998.0
2005-01-31 08:29:00,1.18885,1.18885,1.18859,1.18859,139900002.0
2005-01-31 08:30:00,1.1888,1.18886,1.18865,1.18886,211099996.0
2005-01-31 08:31:00,1.18868,1.18872,1.1886,1.18872,71099998.0
2005-01-31 08:32:00,1.1888,1.18885,1.18871,1.18882,204399999.0
2005-01-31 08:33:00,1.18907,1.18909,1.18886,1.18886,160899999.0
2005-01-31 08:34:00,1.1891,1.18913,1.189,1.189,234300001.0
2005-01-31 08:35:00,1.18914,1.18937,1.18914,1.18929,159699999.0
2005-01-31 08:36:00,1.18933,1.18939,1.18915,1.18915,283799997.0
2005-01-31 08:37:00,1.18925,1.18928,1.18915,1.18915,102300001.0
2005-01-31 08:38:00,1.18935,1.18937,1.18915,1.18915,192499998.0
2005-01-31 08:39:00,1.18913,1.18913,1.189,1.18904,73400001.0
2005-01-31 08:40:00,1.18921,1.18921,1.1889,1.1889,137499998.0
2005-01-31 08:41:00,1.18902,1.18914,1.18892,1.18892,137099998.0
2005-01-31 08:42:00,1.18902,1.18902,1.18892,1.18892,159700000.0
2005-01-31 08:43:00,1.18893,1.18893,1.18882,1.18885,168799998.0
2005-01-31 08:44:00,1.1888,1.18885,1.18878,1.18885,193900004.0
2005-01-31 08:45:00,1.18888,1.18888,1.18873,1.18873,160500002.0
2005-01-31 08:46:00,1.18862,1.18882,1.18859,1.18877,160799998.0
2005-01-31 08:47:00,1.18885,1.18886,1.18871,1.18871,127500001.0
2005-01-31 08:48:00,1.18867,1.18867,1.18845,1.18857,236900003.0
2005-01-31 08:49:00,1.18843,1.18858,1.18843,1.1885,202100001.0
2005-01-31 08:50:00,1.18839,1.18887,1.18839,1.18887,137199997.0
2005-01-31 08:51:00,1.18887,1.18893,1.18882,1.18882,42500000.0
2005-01-31 08:52:00,1.18873,1.18896,1.18859,1.1889,133099998.0
2005-01-31 08:53:00,1.18895,1.18909,1.18893,1.18893,195400003.0
2005-01-31 08:54:00,1.189,1.18906,1.18884,1.18884,206999998.0
2005-01-31 08:55:00,1.189,1.18902,1.18872,1.18872,105600001.0
2005-01-31 08:56:00,1.18898,1.1891,1.18892,1.18902,247700000.0
2005-01-31 08:57:00,1.18909,1.18909,1.18886,1.18886,123499998.0
2005-01-31 08:58:00,1.18898,1.18906,1.18879,1.18901,152700000.0
2005-01-31 08:59:00,1.18904,1.18926,1.18904,1.1892,114100002.0
2005-01-31 09:00:00,1.18921,1.18923,1.18895,1.18906,174000006.0
2005-01-31 09:01:00,1.18904,1.18919,1.18888,1.18888,105199999.0
2005-01-31 09:02:00,1.1889,1.1889,1.18878,1.18878,69499998.0
2005-01-31 09:03:00,1.18847,1.18879,1.18847,1.1887,129499998.0
2005-01-31 09:04:00,1.18881,1.18881,1.18855,1.18859,132699997.0
2005-01-31 09:05:00,1.18863,1.18863,1.1885,1.18855,96400001.0
2005-01-31 09:06:00,1.18862,1.18867,1.18859,1.1886,159599998.0
2005-01-31 09:07:00,1.18843,1.18874,1.1884,1.18867,156899999.0
2005-01-31 09:08:00,1.18882,1.18885,1.18872,1.18874,97300001.0
2005-01-31 09:09:00,1.18864,1.18869,1.18855,1.18861,162300002.0
2005-01-31 09:10:00,1.18871,1.18882,1.1887,1.18871,165299998.0
2005-01-31 09:11:00,1.18878,1.18878,1.18853,1.1886,114800003.0
2005-01-31 09:12:00,1.18902,1.18903,1.18855,1.18888,158699999.0
2005-01-31 09:13:00,1.18905,1.18911,1.18902,1.1891,165700001.0
2005-01-31 09:14:00,1.18912,1.18916,1.18889,1.18889,89099999.0
2005-01-31 09:15:00,1.18887,1.18887,1.18847,1.18847,151800003.0
2005-01-31 09:16:00,1.18858,1.1886,1.18847,1.18856,180000002.0
2005-01-31 09:17:00,1.18867,1.18867,1.18845,1.18855,190300005.0
2005-01-31 09:18:00,1.18867,1.18883,1.18862,1.18867,155700001.0
2005-01-31 09:19:00,1.18878,1.18916,1.18877,1.18916,185499998.0
2005-01-31 09:20:00,1.18923,1.18927,1.18909,1.1892,143800000.0
2005-01-31 09:21:00,1.18932,1.18945,1.18922,1.18938,194499999.0
2005-01-31 09:22:00,1.18955,1.18968,1.18952,1.18952,157800000.0
2005-01-31 09:23:00,1.18963,1.19011,1.18963,1.19007,176799995.0
2005-01-31 09:24:00,1.19018,1.19019,1.18991,1.18991,57299998.0
2005-01-31 09:25:00,1.19002,1.19002,1.18978,1.18985,212400001.0
2005-01-31 09:26:00,1.18993,1.19014,1.18986,1.19006,154699999.0
2005-01-31 09:27:00,1.19011,1.19033,1.19004,1.19013,154099997.0
2005-01-31 09:28:00,1.19015,1.19024,1.19009,1.19019,76499999.0
2005-01-31 09:29:00,1.19016,1.19022,1.19009,1.19022,139100000.0
2005-01-31 09:30:00,1.19022,1.19022,1.19001,1.19006,58699998.0
2005-01-31 09:31:00,1.19015,1.19024,1.19011,1.19019,144700000.0
2005-01-31 09:32:00,1.19032,1.19039,1.1901,1.1901,155399999.0
2005-01-31 09:33:00,1.19018,1.19018,1.19004,1.19004,174299998.0
2005-01-31 09:34:00,1.19009,1.19009,1.18985,1.1899,185999998.0
2005-01-31 09:35:00,1.18994,1.18994,1.18984,1.18989,134999999.0
2005-01-31 09:36:00,1.18985,1.18991,1.18966,1.18968,134400000.0
2005-01-31 09:37:00,1.18976,1.18976,1.18951,1.18952,137800005.0
2005-01-31 09:38:00,1.18962,1.18962,1.1894,1.1894,230499999.0
2005-01-31 09:39:00,1.18948,1.18948,1.1892,1.1892,10400000.0
2005-01-31 09:40:00,1.18937,1.18937,1.18899,1.18899,191500000.0
2005-01-31 09:41:00,1.18895,1.18904,1.18885,1.18904,250799994.0
2005-01-31 09:42:00,1.18905,1.18914,1.18895,1.18912,131100000.0
2005-01-31 09:43:00,1.18916,1.18954,1.18916,1.18954,94000001.0
2005-01-31 09:44:00,1.18952,1.18954,1.18927,1.18927,57600000.0
2005-01-31 09:45:00,1.18943,1.18953,1.18934,1.18944,111900002.0
2005-01-31 09:46:00,1.18975,1.1898,1.18952,1.18961,187900001.0
2005-01-31 09:47:00,1.18973,1.19006,1.18973,1.19,165899999.0
2005-01-31 09:48:00,1.19008,1.19008,1.18989,1.18993,130800000.0
2005-01-31 09:49:00,1.19003,1.19011,1.18987,1.18987,127000003.0
2005-01-31 09:50:00,1.19007,1.1902,1.18998,1.19,165400002.0
2005-01-31 09:51:00,1.19014,1.19014,1.19,1.19,81899999.0
2005-01-31 09:52:00,1.1899,1.19006,1.18981,1.19,248499992.0
2005-01-31 09:53:00,1.19008,1.1901,1.18994,1.19,171199999.0
2005-01-31 09:54:00,1.18991,1.18991,1.18977,1.18983,178699997.0
2005-01-31 09:55:00,1.18981,1.19,1.18962,1.19,180900004.0
2005-01-31 09:56:00,1.18992,1.19004,1.18985,1.18985,184199996.0
2005-01-31 09:57:00,1.18997,1.18997,1.18977,1.18987,114900004.0
2005-01-31 09:58:00,1.19006,1.19006,1.1899,1.19004,177500001.0
2005-01-31 09:59:00,1.19007,1.19007,1.18982,1.18989,125800000.0
2005-01-31 10:00:00,1.18981,1.18995,1.1898,1.18986,159900001.0
2005-01-31 10:01:00,1.18973,1.18994,1.18973,1.18994,129700001.0
2005-01-31 10:02:00,1.18972,1.19002,1.18972,1.19002,105600002.0
2005-01-31 10:03:00,1.19003,1.19003,1.1897,1.18981,165900000.0
2005-01-31 10:04:00,1.18996,1.19005,1.18979,1.18986,144100000.0
2005-01-31 10:05:00,1.18988,1.19012,1.18982,1.18995,72100000.0
2005-01-31 10:06:00,1.18976,1.18985,1.18975,1.18977,133600001.0
2005-01-31 10:07:00,1.18993,1.19006,1.18973,1.18993,205799996.0
2005-01-31 10:08:00,1.19029,1.19049,1.19005,1.19049,130200001.0
2005-01-31 10:09:00,1.1909,1.19096,1.19064,1.19064,185199997.0
2005-01-31 10:10:00,1.19064,1.19078,1.19064,1.19078,41000000.0
2005-01-31 10:11:00,1.19084,1.19092,1.19079,1.19085,140200002.0
2005-01-31 10:12:00,1.19105,1.19109,1.1909,1.1909,97100002.0
2005-01-31 10:13:00,1.19099,1.19107,1.19099,1.191,175699998.0
2005-01-31 10:14:00,1.19098,1.19112,1.19097,1.19112,205600000.0
2005-01-31 10:15:00,1.19108,1.19115,1.19094,1.19094,175999999.0
2005-01-31 10:16:00,1.19104,1.19113,1.19102,1.19103,192299997.0
2005-01-31 10:17:00,1.19126,1.19174,1.19126,1.19167,178000007.0
2005-01-31 10:18:00,1.19158,1.19163,1.19117,1.19117,136799997.0
2005-01-31 10:19:00,1.1913,1.19148,1.19127,1.19129,256300002.0
2005-01-31 10:20:00,1.1911,1.19125,1.19099,1.19099,108599998.0
2005-01-31 10:21:00,1.19102,1.19109,1.19084,1.19091,184100001.0
2005-01-31 10:22:00,1.19115,1.19125,1.19106,1.19106,131400002.0
2005-01-31 10:23:00,1.19107,1.19107,1.19082,1.19087,82999997.0
2005-01-31 10:24:00,1.19101,1.19101,1.19087,1.1909,257400004.0
2005-01-31 10:25:00,1.19084,1.19103,1.19084,1.19097,210200000.0
2005-01-31 10:26:00,1.1909,1.1909,1.19054,1.19054,104199998.0
2005-01-31 10:27:00,1.1905,1.19055,1.1902,1.1902,134300003.0
2005-01-31 10:28:00,1.19029,1.19029,1.18991,1.18991,206800002.0
2005-01-31 10:29:00,1.1902,1.1902,1.19005,1.19008,59999998.0
2005-01-31 10:30:00,1.19005,1.19005,1.18976,1.18995,102799999.0
2005-01-31 10:31:00,1.19015,1.19041,1.19006,1.19041,199800001.0
2005-01-31 10:32:00,1.1906,1.19074,1.19055,1.19055,159999999.0
2005-01-31 10:33:00,1.19053,1.19053,1.1904,1.1904,204299998.0
2005-01-31 10:34:00,1.19059,1.19069,1.19048,1.19057,228100001.0
2005-01-31 10:35:00,1.19064,1.19085,1.19062,1.19084,143100000.0
2005-01-31 10:36:00,1.19082,1.19082,1.1905,1.19058,54599999.0
2005-01-31 10:37:00,1.19069,1.19093,1.19065,1.19076,192600000.0
2005-01-31 10:38:00,1.19087,1.19093,1.19063,1.19086,166199999.0
2005-01-31 10:39:00,1.19095,1.19104,1.19091,1.19091,78000001.0
2005-01-31 10:40:00,1.19093,1.19105,1.1909,1.1909,85600000.0
2005-01-31 10:41:00,1.19107,1.19121,1.19102,1.19118,196200003.0
2005-01-31 10:42:00,1.19124,1.19124,1.19104,1.19117,234199996.0
2005-01-31 10:43:00,1.19104,1.19111,1.19095,1.19095,185899999.0
2005-01-31 10:44:00,1.19085,1.19094,1.19065,1.19073,272600006.0
2005-01-31 10:45:00,1.19072,1.19072,1.1905,1.19066,157300001.0
2005-01-31 10:46:00,1.19073,1.19074,1.19055,1.19071,221700002.0
2005-01-31 10:47:00,1.1908,1.1908,1.19047,1.19068,229400002.0
2005-01-31 10:48:00,1.1909,1.19105,1.19083,1.19087,93300000.0
2005-01-31 10:49:00,1.19091,1.19106,1.19086,1.19106,128000001.0
2005-01-31 10:50:00,1.19109,1.19116,1.19098,1.191,229699997.0
2005-01-31 10:51:00,1.19116,1.1913,1.19104,1.19109,106499999.0
2005-01-31 10:52:00,1.19137,1.19174,1.19137,1.19149,170600001.0
2005-01-31 10:53:00,1.19166,1.19166,1.19143,1.19149,142900004.0
2005-01-31 10:54:00,1.19141,1.19148,1.19137,1.19141,51400000.0
2005-01-31 10:55:00,1.19138,1.19165,1.19138,1.1915,126800001.0
2005-01-31 10:56:00,1.19174,1.19191,1.1917,1.19185,202899999.0
2005-01-31 10:57:00,1.19187,1.19187,1.19158,1.19159,157199999.0
2005-01-31 10:58:00,1.19161,1.19179,1.19156,1.1917,243400000.0
2005-01-31 10:59:00,1.19176,1.19214,1.19176,1.19214,171199999.0
2005-01-31 11:00:00,1.19229,1.19229,1.19177,1.19177,140299999.0
2005-01-31 11:01:00,1.19178,1.19178,1.19167,1.19167,77600000.0
2005-01-31 11:02:00,1.1918,1.19185,1.19167,1.19177,203799999.0
2005-01-31 11:03:00,1.19188,1.19189,1.19166,1.19166,166800000.0
2005-01-31 11:04:00,1.1919,1.19195,1.19179,1.19179,84700000.0
2005-01-31 11:05:00,1.19174,1.19174,1.19142,1.19161,163499998.0
2005-01-31 11:06:00,1.19148,1.19148,1.19128,1.19128,81899998.0
2005-01-31 11:07:00,1.19137,1.19147,1.1913,1.19133,112099997.0
2005-01-31 11:08:00,1.19143,1.19154,1.19134,1.19143,166800001.0
2005-01-31 11:09:00,1.19152,1.19157,1.19133,1.19148,174400001.0
2005-01-31 11:10:00,1.19159,1.19166,1.19146,1.19151,188800002.0
2005-01-31 11:11:00,1.19172,1.19182,1.19165,1.19165,209099998.0
2005-01-31 11:12:00,1.19175,1.19176,1.19157,1.19157,181700000.0
2005-01-31 11:13:00,1.1916,1.19166,1.19145,1.19157,166499997.0
2005-01-31 11:14:00,1.19151,1.1916,1.19143,1.19143,183399997.0
2005-01-31 11:15:00,1.19148,1.19148,1.19134,1.19136,111799998.0
2005-01-31 11:16:00,1.19152,1.19157,1.19134,1.19134,170099997.0
2005-01-31 11:17:00,1.19143,1.19168,1.19143,1.19167,98500000.0
2005-01-31 11:18:00,1.19166,1.19187,1.19165,1.19171,171600003.0
2005-01-31 11:19:00,1.19182,1.19192,1.19177,1.1918,149599996.0
2005-01-31 11:20:00,1.19193,1.19233,1.19192,1.19233,263199996.0
2005-01-31 11:21:00,1.1925,1.19261,1.19243,1.19261,152500002.0
2005-01-31 11:22:00,1.19273,1.1929,1.19262,1.19269,149700002.0
2005-01-31 11:23:00,1.1927,1.19274,1.1926,1.19263,200399999.0
2005-01-31 11:24:00,1.19255,1.19273,1.1925,1.19252,143100000.0
2005-01-31 11:25:00,1.19258,1.19258,1.19252,1.19252,39899999.0
2005-01-31 11:26:00,1.19248,1.19248,1.19205,1.19205,179799996.0
2005-01-31 11:27:00,1.19196,1.19196,1.1917,1.19174,65300001.0
2005-01-31 11:28:00,1.19174,1.19175,1.19161,1.19175,136899997.0
2005-01-31 11:29:00,1.1918,1.19184,1.19155,1.19169,137700000.0
2005-01-31 11:30:00,1.19185,1.19186,1.19173,1.19182,191700002.0
2005-01-31 11:31:00,1.1919,1.19211,1.1919,1.19192,86100000.0
2005-01-31 11:32:00,1.19193,1.19201,1.19179,1.19185,338900004.0
2005-01-31 11:33:00,1.1918,1.192,1.1918,1.1919,143099999.0
2005-01-31 11:34:00,1.19197,1.19202,1.19189,1.19197,126400002.0
2005-01-31 11:35:00,1.19209,1.19216,1.19207,1.19211,153599999.0
2005-01-31 11:36:00,1.19212,1.19226,1.19204,1.19213,203699999.0
2005-01-31 11:37:00,1.19228,1.19228,1.19205,1.19205,263899998.0
2005-01-31 11:38:00,1.19222,1.19233,1.1921,1.19228,223200003.0
2005-01-31 11:39:00,1.19225,1.19244,1.19215,1.19244,117499999.0
2005-01-31 11:40:00,1.19248,1.19268,1.19248,1.19253,150400001.0
2005-01-31 11:41:00,1.19262,1.19269,1.19238,1.19253,111900002.0
2005-01-31 11:42:00,1.19267,1.19267,1.19238,1.19246,113199997.0
2005-01-31 11:43:00,1.19271,1.1928,1.1926,1.19274,210600000.0
2005-01-31 11:44:00,1.19295,1.193,1.1928,1.19287,104100002.0
2005-01-31 11:45:00,1.1927,1.1927,1.19249,1.1926,139000001.0
2005-01-31 11:46:00,1.19302,1.19316,1.19288,1.19302,171900003.0
2005-01-31 11:47:00,1.19361,1.19405,1.19361,1.19401,165700003.0
2005-01-31 11:48:00,1.19373,1.19381,1.19343,1.19343,117199999.0
2005-01-31 11:49:00,1.19345,1.19355,1.19333,1.19345,293600003.0
2005-01-31 11:50:00,1.19346,1.19376,1.19346,1.19368,125000002.0
2005-01-31 11:51:00,1.19383,1.19389,1.1935,1.1938,107499997.0
2005-01-31 11:52:00,1.19375,1.1938,1.19355,1.19355,240299996.0
2005-01-31 11:53:00,1.19367,1.19379,1.19361,1.19368,215699994.0
2005-01-31 11:54:00,1.19381,1.19381,1.19357,1.19357,101600000.0
2005-01-31 11:55:00,1.19358,1.19358,1.19323,1.19323,188900000.0
2005-01-31 11:56:00,1.1933,1.1933,1.19311,1.19317,183700000.0
2005-01-31 11:57:00,1.1931,1.19316,1.19299,1.19304,194599999.0
2005-01-31 11:58:00,1.19296,1.19296,1.19279,1.19281,92100000.0
2005-01-31 11:59:00,1.19274,1.19277,1.19263,1.19263,136999999.0
2005-01-31 12:00:00,1.19257,1.19272,1.19257,1.19271,135000002.0
2005-01-31 12:01:00,1.19279,1.19295,1.19277,1.19278,81600001.0
2005-01-31 12:02:00,1.19275,1.19281,1.19256,1.19256,222299997.0
2005-01-31 12:03:00,1.1924,1.1924,1.1921,1.19218,227899997.0
2005-01-31 12:04:00,1.19219,1.19219,1.19204,1.19214,105400000.0
2005-01-31 12:05:00,1.19215,1.19225,1.19209,1.19211,178100001.0
2005-01-31 12:06:00,1.19212,1.19221,1.19195,1.19205,196499999.0
2005-01-31 12:07:00,1.19192,1.19217,1.19192,1.19211,94500002.0
2005-01-31 12:08:00,1.19207,1.19207,1.19177,1.19177,190000004.0
2005-01-31 12:09:00,1.19172,1.19188,1.19172,1.19186,251399996.0
2005-01-31 12:10:00,1.19198,1.19198,1.19165,1.19165,99400001.0
2005-01-31 12:11:00,1.19177,1.19179,1.19157,1.1916,318599996.0
2005-01-31 12:12:00,1.19166,1.19175,1.19154,1.19171,134899996.0
2005-01-31 12:13:00,1.19172,1.19182,1.19172,1.19172,182799998.0
2005-01-31 12:14:00,1.19177,1.19177,1.19147,1.19163,227799998.0
2005-01-31 12:15:00,1.19153,1.1918,1.19153,1.1917,158300000.0
2005-01-31 12:16:00,1.19167,1.19173,1.19158,1.19159,128000000.0
2005-01-31 12:17:00,1.19165,1.19176,1.19156,1.19156,104599998.0
2005-01-31 12:18:00,1.19138,1.19168,1.19138,1.19154,209100002.0
2005-01-31 12:19:00,1.19177,1.19177,1.19162,1.1917,113300001.0
2005-01-31 12:20:00,1.19177,1.19186,1.19166,1.19166,93400001.0
2005-01-31 12:21:00,1.19166,1.19186,1.19165,1.19165,218200000.0
2005-01-31 12:22:00,1.19161,1.19169,1.19146,1.19147,151499998.0
2005-01-31 12:23:00,1.1916,1.19186,1.1915,1.19178,96700004.0
2005-01-31 12:24:00,1.19192,1.19194,1.1918,1.19182,161000002.0
2005-01-31 12:25:00,1.19185,1.19218,1.19184,1.19207,198400000.0
2005-01-31 12:26:00,1.19207,1.19223,1.19194,1.19194,226399996.0
2005-01-31 12:27:00,1.19205,1.19215,1.19204,1.19207,214700001.0
2005-01-31 12:28:00,1.19207,1.19219,1.19206,1.19208,186700000.0
2005-01-31 12:29:00,1.19218,1.19218,1.19207,1.19215,97499998.0
2005-01-31 12:30:00,1.19232,1.19232,1.19217,1.19223,109800000.0
2005-01-31 12:31:00,1.1924,1.1924,1.19219,1.19223,352099998.0
2005-01-31 12:32:00,1.19232,1.19239,1.19211,1.19224,164500001.0
2005-01-31 12:33:00,1.19227,1.19227,1.19215,1.19218,167300003.0
2005-01-31 12:34:00,1.19218,1.19234,1.19213,1.19223,136200000.0
2005-01-31 12:35:00,1.19237,1.19237,1.19214,1.19214,84699998.0
2005-01-31 12:36:00,1.19196,1.192,1.19169,1.19169,176799997.0
2005-01-31 12:37:00,1.19171,1.19173,1.19158,1.19161,318499994.0
2005-01-31 12:38:00,1.1917,1.19174,1.19157,1.19167,158700002.0
2005-01-31 12:39:00,1.19165,1.19184,1.19156,1.19156,166300000.0
2005-01-31 12:40:00,1.19176,1.19184,1.19167,1.19177,157899999.0
2005-01-31 12:41:00,1.19178,1.19178,1.1915,1.19157,83500000.0
2005-01-31 12:42:00,1.19154,1.19163,1.19142,1.1915,201899996.0
2005-01-31 12:43:00,1.1916,1.1916,1.19123,1.19134,167799999.0
2005-01-31 12:44:00,1.1915,1.1915,1.1913,1.19135,67000000.0
2005-01-31 12:45:00,1.19148,1.19152,1.19129,1.19129,156900001.0
2005-01-31 12:46:00,1.1912,1.19143,1.19114,1.19143,236400002.0
2005-01-31 12:47:00,1.19144,1.19144,1.19109,1.19109,116799999.0
2005-01-31 12:48:00,1.19115,1.19119,1.191,1.191,149200004.0
2005-01-31 12:49:00,1.19083,1.19098,1.19078,1.19097,101799998.0
2005-01-31 12:50:00,1.1909,1.19102,1.1909,1.19093,130799998.0
2005-01-31 12:51:00,1.19083,1.19101,1.19078,1.19093,135600000.0
2005-01-31 12:52:00,1.19073,1.19092,1.19073,1.19089,106199999.0
2005-01-31 12:53:00,1.19073,1.19076,1.19057,1.1906,146999999.0
2005-01-31 12:54:00,1.19045,1.19067,1.19042,1.19052,192899998.0
2005-01-31 12:55:00,1.19052,1.19052,1.19029,1.19029,53600000.0
2005-01-31 12:56:00,1.19042,1.1905,1.19018,1.19037,173699995.0
2005-01-31 12:57:00,1.19038,1.19058,1.19038,1.19055,171400000.0
2005-01-31 12:58:00,1.1905,1.19063,1.19035,1.19035,102200001.0
2005-01-31 12:59:00,1.19037,1.19069,1.19036,1.19062,275799998.0
2005-01-31 13:00:00,1.19069,1.19071,1.19058,1.19065,232899996.0
2005-01-31 13:01:00,1.19083,1.19085,1.19065,1.1907,149300001.0
2005-01-31 13:02:00,1.1906,1.19067,1.19059,1.19063,304000004.0
2005-01-31 13:03:00,1.19075,1.19082,1.19068,1.19068,142400002.0
2005-01-31 13:04:00,1.19072,1.19093,1.19068,1.19093,121599999.0
2005-01-31 13:05:00,1.19098,1.1913,1.19098,1.19109,159899996.0
2005-01-31 13:06:00,1.19125,1.19128,1.19112,1.19116,135699999.0
2005-01-31 13:07:00,1.19129,1.19151,1.19129,1.19144,34200000.0
2005-01-31 13:08:00,1.19135,1.19152,1.19132,1.19132,200500000.0
2005-01-31 13:09:00,1.19138,1.19163,1.19131,1.19157,212399995.0
2005-01-31 13:10:00,1.19174,1.19174,1.19141,1.19157,135000000.0
2005-01-31 13:11:00,1.19157,1.19178,1.19157,1.19175,61200000.0
2005-01-31 13:12:00,1.19144,1.19178,1.19144,1.19164,194700000.0
2005-01-31 13:13:00,1.19167,1.19167,1.19154,1.19159,185300003.0
2005-01-31 13:14:00,1.1916,1.1916,1.19142,1.19147,134800001.0
2005-01-31 13:15:00,1.19152,1.1916,1.19143,1.19154,236999998.0
2005-01-31 13:16:00,1.19173,1.19173,1.19125,1.19125,169900003.0
2005-01-31 13:17:00,1.1915,1.19154,1.19139,1.19145,91100001.0
2005-01-31 13:18:00,1.19147,1.1915,1.1914,1.1914,94900003.0
2005-01-31 13:19:00,1.19118,1.19151,1.19113,1.19143,128599999.0
2005-01-31 13:20:00,1.19136,1.19151,1.1913,1.19151,37600000.0
2005-01-31 13:21:00,1.19149,1.19167,1.19142,1.19153,112400002.0
2005-01-31 13:22:00,1.19159,1.19159,1.19145,1.19145,111399998.0
2005-01-31 13:23:00,1.19142,1.19163,1.19142,1.19162,133800002.0
2005-01-31 13:24:00,1.19166,1.19166,1.19146,1.19151,119499997.0
2005-01-31 13:25:00,1.19151,1.19151,1.1912,1.19138,221500003.0
2005-01-31 13:26:00,1.19145,1.19161,1.19145,1.19154,80800000.0
2005-01-31 13:27:00,1.19148,1.19187,1.19144,1.1918,116200001.0
2005-01-31 13:28:00,1.19185,1.19192,1.19165,1.1918,167000001.0
2005-01-31 13:29:00,1.1918,1.19191,1.19177,1.19179,132599999.0
2005-01-31 13:30:00,1.19188,1.19188,1.19176,1.19176,77699998.0
2005-01-31 13:31:00,1.19184,1.19184,1.19168,1.19168,73300002.0
2005-01-31 13:32:00,1.19177,1.19188,1.19175,1.19175,51300000.0
2005-01-31 13:33:00,1.19176,1.19177,1.19155,1.19155,179900001.0
2005-01-31 13:34:00,1.19154,1.19154,1.19121,1.19121,129100000.0
2005-01-31 13:35:00,1.19078,1.19078,1.1893,1.1893,155199998.0
2005-01-31 13:36:00,1.18913,1.18913,1.18807,1.18834,131799999.0
2005-01-31 13:37:00,1.18822,1.18878,1.18816,1.18874,53999998.0
2005-01-31 13:38:00,1.18877,1.18897,1.18865,1.18865,135899995.0
2005-01-31 13:39:00,1.1888,1.18881,1.18844,1.18844,63599998.0
2005-01-31 13:40:00,1.1884,1.18867,1.18832,1.18858,344899999.0
2005-01-31 13:41:00,1.18865,1.18874,1.18842,1.18855,172499999.0
2005-01-31 13:42:00,1.18838,1.18842,1.1881,1.1881,86599998.0
2005-01-31 13:43:00,1.1883,1.1883,1.18758,1.18787,192899998.0
2005-01-31 13:44:00,1.1876,1.18775,1.18736,1.18736,195299998.0
2005-01-31 13:45:00,1.1875,1.18756,1.18732,1.18742,147700002.0
2005-01-31 13:46:00,1.18746,1.18768,1.18746,1.18763,229000004.0
2005-01-31 13:47:00,1.18777,1.18783,1.18769,1.18783,87199999.0
2005-01-31 13:48:00,1.18792,1.18799,1.18787,1.18793,174000003.0
2005-01-31 13:49:00,1.18812,1.18821,1.18798,1.18808,159500000.0
2005-01-31 13:50:00,1.18818,1.18818,1.18776,1.18776,169899997.0
2005-01-31 13:51:00,1.18784,1.18784,1.18747,1.18757,230900000.0
2005-01-31 13:52:00,1.18765,1.1879,1.18763,1.1879,125799998.0
2005-01-31 13:53:00,1.18783,1.18792,1.1877,1.18772,46600000.0
2005-01-31 13:54:00,1.18773,1.18791,1.18764,1.18788,87200001.0
2005-01-31 13:55:00,1.18782,1.18795,1.18778,1.18785,222700000.0
2005-01-31 13:56:00,1.18787,1.18792,1.18759,1.18767,82900001.0
2005-01-31 13:57:00,1.1877,1.18779,1.18758,1.18758,176399998.0
2005-01-31 13:58:00,1.18761,1.18781,1.18748,1.18748,159299999.0
2005-01-31 13:59:00,1.18762,1.18762,1.18721,1.18721,102600002.0
2005-01-31 14:00:00,1.18737,1.18737,1.18709,1.18715,105400000.0
2005-01-31 14:01:00,1.18713,1.18716,1.18696,1.18705,122400000.0
2005-01-31 14:02:00,1.18702,1.18713,1.18693,1.18693,179699999.0
2005-01-31 14:03:00,1.18695,1.18698,1.18672,1.18672,200799999.0
2005-01-31 14:04:00,1.18685,1.18695,1.18666,1.18688,200900004.0
2005-01-31 14:05:00,1.18707,1.18716,1.18695,1.18695,199500003.0
2005-01-31 14:06:00,1.18711,1.18743,1.18701,1.1874,187400001.0
2005-01-31 14:07:00,1.18756,1.18765,1.18744,1.18744,100900002.0
2005-01-31 14:08:00,1.18747,1.18754,1.1873,1.18731,158500004.0
2005-01-31 14:09:00,1.18745,1.18745,1.18709,1.18735,219399999.0
2005-01-31 14:10:00,1.18755,1.18755,1.18725,1.18725,178199998.0
2005-01-31 14:11:00,1.18732,1.18744,1.18719,1.18743,247100005.0
2005-01-31 14:12:00,1.18729,1.18752,1.18729,1.18746,107300000.0
2005-01-31 14:13:00,1.18752,1.18753,1.18737,1.18753,143600000.0
2005-01-31 14:14:00,1.18748,1.1876,1.18744,1.18757,131900000.0
2005-01-31 14:15:00,1.1875,1.1876,1.18726,1.18726,177700002.0
2005-01-31 14:16:00,1.18715,1.18747,1.18711,1.18747,133500003.0
2005-01-31 14:17:00,1.18748,1.18756,1.18737,1.18748,159400000.0
2005-01-31 14:18:00,1.18767,1.1877,1.18756,1.18756,188900001.0
2005-01-31 14:19:00,1.1875,1.18765,1.1875,1.1876,98700001.0
2005-01-31 14:20:00,1.18785,1.18785,1.18756,1.18767,232600004.0
2005-01-31 14:21:00,1.18762,1.1877,1.18716,1.18716,337699999.0
2005-01-31 14:22:00,1.18718,1.18718,1.18671,1.18671,189199995.0
2005-01-31 14:23:00,1.18686,1.18686,1.18667,1.18677,87200002.0
2005-01-31 14:24:00,1.18693,1.18693,1.1868,1.1868,102400002.0
2005-01-31 14:25:00,1.18687,1.18687,1.18651,1.18651,106900002.0
2005-01-31 14:26:00,1.1865,1.18667,1.1865,1.18663,240800003.0
2005-01-31 14:27:00,1.18675,1.1868,1.18664,1.18667,111899999.0
2005-01-31 14:28:00,1.18695,1.18704,1.18692,1.187,84600000.0
2005-01-31 14:29:00,1.18712,1.18712,1.18671,1.18671,147300002.0
2005-01-31 14:30:00,1.1868,1.1871,1.1868,1.18701,130800001.0
2005-01-31 14:31:00,1.18713,1.18722,1.18707,1.18718,135999998.0
2005-01-31 14:32:00,1.18713,1.18713,1.18694,1.18702,71800000.0
2005-01-31 14:33:00,1.18702,1.18707,1.18696,1.18696,144399999.0
2005-01-31 14:34:00,1.18696,1.18711,1.18687,1.18687,154800002.0
2005-01-31 14:35:00,1.18682,1.18688,1.18642,1.1865,220800003.0
2005-01-31 14:36:00,1.18625,1.18626,1.18582,1.18582,45700000.0
2005-01-31 14:37:00,1.18548,1.18557,1.18538,1.18545,177399997.0
2005-01-31 14:38:00,1.18552,1.18592,1.18552,1.18582,180899996.0
2005-01-31 14:39:00,1.18588,1.18591,1.18572,1.18572,72799999.0
2005-01-31 14:40:00,1.18594,1.18601,1.18577,1.18585,194899995.0
2005-01-31 14:41:00,1.18591,1.18624,1.18591,1.18622,89099998.0
2005-01-31 14:42:00,1.1863,1.1863,1.18585,1.18585,199100000.0
2005-01-31 14:43:00,1.18587,1.18587,1.18575,1.18585,74699999.0
2005-01-31 14:44:00,1.18585,1.18607,1.18576,1.18603,114699999.0
2005-01-31 14:45:00,1.18605,1.18615,1.18593,1.186,311400004.0
2005-01-31 14:46:00,1.18607,1.18621,1.18606,1.18616,190200005.0
2005-01-31 14:47:00,1.18602,1.18618,1.18596,1.1861,141299999.0
2005-01-31 14:48:00,1.18612,1.18612,1.18591,1.18591,174900001.0
2005-01-31 14:49:00,1.1861,1.18626,1.18598,1.18625,210999999.0
2005-01-31 14:50:00,1.18615,1.18618,1.18607,1.18608,285600001.0
2005-01-31 14:51:00,1.1859,1.18616,1.18587,1.18616,93599999.0
2005-01-31 14:52:00,1.18626,1.18631,1.18612,1.18615,80400000.0
2005-01-31 14:53:00,1.18622,1.18675,1.18622,1.18675,185200001.0
2005-01-31 14:54:00,1.1869,1.18707,1.18683,1.18693,190499996.0
2005-01-31 14:55:00,1.18713,1.18713,1.18672,1.18672,259799999.0
2005-01-31 14:56:00,1.18688,1.18688,1.18666,1.18668,99700003.0
2005-01-31 14:57:00,1.18667,1.18678,1.18663,1.18674,216500001.0
2005-01-31 14:58:00,1.18665,1.18678,1.18661,1.1867,184799999.0
2005-01-31 14:59:00,1.18678,1.18711,1.18678,1.18711,153799999.0
2005-01-31 15:00:00,1.18703,1.1872,1.18703,1.18711,198099995.0
2005-01-31 15:01:00,1.18722,1.18749,1.18722,1.18742,172799994.0
2005-01-31 15:02:00,1.18743,1.18756,1.18733,1.18745,115600002.0
2005-01-31 15:03:00,1.18754,1.18756,1.18742,1.18743,183199994.0
2005-01-31 15:04:00,1.1875,1.1875,1.18728,1.18729,114399998.0
2005-01-31 15:05:00,1.18715,1.18728,1.18707,1.1871,198200002.0
2005-01-31 15:06:00,1.18712,1.18726,1.18712,1.18724,124099997.0
2005-01-31 15:07:00,1.18731,1.18731,1.1869,1.1869,19100000.0
2005-01-31 15:08:00,1.18687,1.18687,1.18673,1.18673,118100001.0
2005-01-31 15:09:00,1.18668,1.18668,1.18665,1.18665,69500000.0
2005-01-31 15:10:00,1.18658,1.18676,1.18657,1.18662,168400006.0
2005-01-31 15:11:00,1.18663,1.18663,1.18642,1.18642,46199999.0
2005-01-31 15:12:00,1.1864,1.1864,1.18617,1.18617,10900000.0
2005-01-31 15:13:00,1.18624,1.18634,1.18604,1.18628,140799998.0
2005-01-31 15:14:00,1.18628,1.18664,1.18626,1.18661,122699998.0
2005-01-31 15:15:00,1.18687,1.18688,1.18665,1.18668,147699999.0
2005-01-31 15:16:00,1.18675,1.18676,1.18657,1.1866,93800001.0
2005-01-31 15:17:00,1.18684,1.18684,1.18656,1.1866,159099997.0
2005-01-31 15:18:00,1.18674,1.18703,1.18672,1.18696,23700000.0
2005-01-31 15:19:00,1.1872,1.1872,1.18699,1.18699,135500002.0
2005-01-31 15:20:00,1.18728,1.18728,1.1869,1.187,237799998.0
2005-01-31 15:21:00,1.18705,1.1872,1.18696,1.1871,184000004.0
2005-01-31 15:22:00,1.18731,1.18744,1.18719,1.18742,196900000.0
2005-01-31 15:23:00,1.1875,1.1875,1.18712,1.18728,72400000.0
2005-01-31 15:24:00,1.18722,1.18748,1.18722,1.18738,98300000.0
2005-01-31 15:25:00,1.18722,1.1874,1.18722,1.18739,55000000.0
2005-01-31 15:26:00,1.18723,1.18734,1.18723,1.18732,148999996.0
2005-01-31 15:27:00,1.18732,1.18743,1.18732,1.18737,207600001.0
2005-01-31 15:28:00,1.18738,1.18766,1.18738,1.18757,193400001.0
2005-01-31 15:29:00,1.18759,1.18764,1.18742,1.18742,78399999.0
2005-01-31 15:30:00,1.18751,1.18773,1.18748,1.18763,228899997.0
2005-01-31 15:31:00,1.18777,1.18777,1.18683,1.18692,303599994.0
2005-01-31 15:32:00,1.18691,1.18691,1.1867,1.1868,140100003.0
2005-01-31 15:33:00,1.18684,1.18684,1.18653,1.18654,67799999.0
2005-01-31 15:34:00,1.18662,1.18679,1.18662,1.18675,194699999.0
2005-01-31 15:35:00,1.18672,1.18679,1.18663,1.18676,144400001.0
2005-01-31 15:36:00,1.18672,1.18672,1.18656,1.18668,145500001.0
2005-01-31 15:37:00,1.18683,1.18701,1.18676,1.18699,107499998.0
2005-01-31 15:38:00,1.18697,1.18704,1.18689,1.187,134000004.0
2005-01-31 15:39:00,1.18695,1.1872,1.18695,1.18715,245100000.0
2005-01-31 15:40:00,1.1873,1.18737,1.18727,1.18732,161599997.0
2005-01-31 15:41:00,1.18737,1.18737,1.18705,1.18707,159999997.0
2005-01-31 15:42:00,1.18717,1.18728,1.18714,1.18721,113199999.0
2005-01-31 15:43:00,1.18736,1.18736,1.18717,1.18718,151599998.0
2005-01-31 15:44:00,1.18731,1.18731,1.18715,1.1872,245799995.0
2005-01-31 15:45:00,1.18725,1.18735,1.18719,1.18726,148099998.0
2005-01-31 15:46:00,1.18728,1.18734,1.18726,1.1873,100399999.0
2005-01-31 15:47:00,1.18738,1.1874,1.18724,1.18724,132400001.0
2005-01-31 15:48:00,1.1873,1.18749,1.18725,1.18748,141400000.0
2005-01-31 15:49:00,1.18764,1.18764,1.18732,1.18745,180800002.0
2005-01-31 15:50:00,1.18742,1.18751,1.18726,1.18745,139999999.0
2005-01-31 15:51:00,1.18767,1.18778,1.18755,1.18766,151599999.0
2005-01-31 15:52:00,1.1878,1.18807,1.1878,1.18793,61900001.0
2005-01-31 15:53:00,1.18774,1.18797,1.18774,1.1879,90999998.0
2005-01-31 15:54:00,1.18784,1.18792,1.18784,1.1879,39500000.0
2005-01-31 15:55:00,1.18792,1.18792,1.18774,1.18778,52600000.0
2005-01-31 15:56:00,1.18777,1.18779,1.18764,1.18764,228799999.0
2005-01-31 15:57:00,1.1875,1.18763,1.18746,1.18746,119399997.0
2005-01-31 15:58:00,1.18768,1.188,1.18761,1.188,69700000.0
2005-01-31 15:59:00,1.18824,1.18826,1.18785,1.188,221899994.0
2005-01-31 16:00:00,1.18811,1.18819,1.18802,1.18803,271599993.0
2005-01-31 16:01:00,1.18824,1.18824,1.188,1.18809,114900000.0
2005-01-31 16:02:00,1.18807,1.18807,1.18806,1.18806,14400000.0
2005-01-31 16:03:00,1.18802,1.18826,1.18802,1.18825,38400000.0
2005-01-31 16:04:00,1.18832,1.18861,1.18819,1.18853,225500002.0
2005-01-31 16:05:00,1.18877,1.18888,1.18868,1.1887,131700003.0
2005-01-31 16:06:00,1.18888,1.18888,1.18861,1.18874,169000000.0
2005-01-31 16:07:00,1.18907,1.18919,1.18906,1.18919,91600000.0
2005-01-31 16:08:00,1.18933,1.18956,1.18926,1.18926,122100000.0
2005-01-31 16:09:00,1.1895,1.18954,1.18928,1.18934,103500002.0
2005-01-31 16:10:00,1.18935,1.18948,1.18926,1.18934,203699998.0
2005-01-31 16:11:00,1.18928,1.18928,1.1891,1.18924,39899999.0
2005-01-31 16:12:00,1.18938,1.1894,1.18916,1.18916,97399998.0
2005-01-31 16:13:00,1.18912,1.18918,1.18899,1.18899,76400000.0
2005-01-31 16:14:00,1.18902,1.18902,1.18887,1.18887,80100000.0
2005-01-31 16:15:00,1.18884,1.18884,1.1885,1.1885,87100000.0
2005-01-31 16:16:00,1.1886,1.1886,1.18826,1.18849,185399997.0
2005-01-31 16:17:00,1.18842,1.18862,1.18835,1.18854,175299999.0
2005-01-31 16:18:00,1.1885,1.18859,1.1884,1.1884,305700004.0
2005-01-31 16:19:00,1.18859,1.18861,1.18848,1.18848,149399997.0
2005-01-31 16:20:00,1.18864,1.18867,1.18828,1.18828,119600002.0
2005-01-31 16:21:00,1.18816,1.18828,1.18799,1.18801,164099999.0
2005-01-31 16:22:00,1.18793,1.18814,1.18791,1.18799,176000000.0
2005-01-31 16:23:00,1.18805,1.18805,1.18789,1.1879,75799999.0
2005-01-31 16:24:00,1.18795,1.18814,1.18795,1.188,152999998.0
2005-01-31 16:25:00,1.18815,1.18815,1.18805,1.18807,105099999.0
2005-01-31 16:26:00,1.18804,1.18841,1.18804,1.18841,136800000.0
2005-01-31 16:27:00,1.18851,1.18851,1.18832,1.18832,112500004.0
2005-01-31 16:28:00,1.18845,1.18864,1.18845,1.1886,104399999.0
2005-01-31 16:29:00,1.18867,1.18867,1.18856,1.18858,117799999.0
2005-01-31 16:30:00,1.18872,1.18872,1.18855,1.18855,116800002.0
2005-01-31 16:31:00,1.18851,1.18851,1.18825,1.1883,89900001.0
2005-01-31 16:32:00,1.18827,1.18828,1.18819,1.18819,125900001.0
2005-01-31 16:33:00,1.18825,1.18825,1.18814,1.18823,99599999.0
2005-01-31 16:34:00,1.18827,1.18841,1.18816,1.18825,169100001.0
2005-01-31 16:35:00,1.1883,1.1883,1.18815,1.18821,119899998.0
2005-01-31 16:36:00,1.18822,1.18823,1.18783,1.18784,93400002.0
2005-01-31 16:37:00,1.18776,1.18783,1.18724,1.18724,217900001.0
2005-01-31 16:38:00,1.18708,1.18708,1.18689,1.18696,108899999.0
2005-01-31 16:39:00,1.18706,1.18714,1.18702,1.18708,322499994.0
2005-01-31 16:40:00,1.18725,1.18725,1.18699,1.18699,87500002.0
2005-01-31 16:41:00,1.18692,1.18692,1.18663,1.18663,171100001.0
2005-01-31 16:42:00,1.18656,1.18656,1.18578,1.18613,229400007.0
2005-01-31 16:43:00,1.18649,1.18655,1.18627,1.18631,180299996.0
2005-01-31 16:44:00,1.18638,1.18638,1.1863,1.18631,71900001.0
2005-01-31 16:45:00,1.18636,1.18636,1.18611,1.18626,169299999.0
2005-01-31 16:46:00,1.18653,1.18666,1.18647,1.18665,145699999.0
2005-01-31 16:47:00,1.187,1.187,1.18655,1.18655,154999998.0
2005-01-31 16:48:00,1.18677,1.18691,1.1867,1.18691,135000002.0
2005-01-31 16:49:00,1.187,1.18717,1.187,1.18701,225600001.0
2005-01-31 16:50:00,1.18691,1.18714,1.18691,1.18711,112599997.0
2005-01-31 16:51:00,1.18692,1.18694,1.18676,1.18694,176599996.0
2005-01-31 16:52:00,1.18698,1.18698,1.18665,1.18673,233800001.0
2005-01-31 16:53:00,1.18671,1.18675,1.18663,1.18663,85200000.0
2005-01-31 16:54:00,1.18662,1.18693,1.18662,1.18689,227099999.0
2005-01-31 16:55:00,1.18705,1.18715,1.18691,1.18713,265000006.0
2005-01-31 16:56:00,1.18713,1.18727,1.18705,1.18714,185300003.0
2005-01-31 16:57:00,1.1873,1.18777,1.18706,1.18777,128000001.0
2005-01-31 16:58:00,1.18809,1.18835,1.18772,1.18772,189600001.0
2005-01-31 16:59:00,1.18773,1.18804,1.18764,1.18804,193599999.0
2005-01-31 17:00:00,1.18801,1.18801,1.18778,1.18788,58500000.0
2005-01-31 17:01:00,1.18792,1.18834,1.18792,1.18824,175500001.0
2005-01-31 17:02:00,1.18825,1.18852,1.18825,1.18841,177099999.0
2005-01-31 17:03:00,1.1885,1.18854,1.18824,1.18824,31900000.0
2005-01-31 17:04:00,1.18827,1.18827,1.18799,1.18804,121400000.0
2005-01-31 17:05:00,1.18795,1.18808,1.18775,1.18776,223799998.0
2005-01-31 17:06:00,1.18765,1.18783,1.18762,1.1877,248899997.0
2005-01-31 17:07:00,1.18784,1.18795,1.18779,1.18786,113299999.0
2005-01-31 17:08:00,1.18789,1.18809,1.18789,1.18796,153900003.0
2005-01-31 17:09:00,1.18801,1.18801,1.18766,1.18766,57700000.0
2005-01-31 17:10:00,1.18773,1.18808,1.18772,1.188,124400000.0
2005-01-31 17:11:00,1.1881,1.18833,1.18798,1.18809,200800000.0
2005-01-31 17:12:00,1.18822,1.18829,1.18805,1.18805,55600000.0
2005-01-31 17:13:00,1.18812,1.18812,1.18797,1.18808,176200002.0
2005-01-31 17:14:00,1.18818,1.1886,1.18807,1.18859,135600001.0
2005-01-31 17:15:00,1.18867,1.18873,1.18847,1.18847,68900001.0
2005-01-31 17:16:00,1.18865,1.18865,1.18845,1.18845,134800001.0
2005-01-31 17:17:00,1.18848,1.18852,1.18844,1.18847,243399995.0
2005-01-31 17:18:00,1.18847,1.18855,1.18845,1.18853,187099999.0
2005-01-31 17:19:00,1.18862,1.18871,1.18853,1.18861,45499999.0
2005-01-31 17:20:00,1.18868,1.18871,1.18845,1.18845,173700002.0
2005-01-31 17:21:00,1.18845,1.18845,1.18834,1.18845,112499998.0
2005-01-31 17:22:00,1.18834,1.18834,1.18815,1.18818,44800000.0
2005-01-31 17:23:00,1.18847,1.18866,1.18833,1.18866,238699999.0
2005-01-31 17:24:00,1.18877,1.18877,1.18837,1.18837,194400003.0
2005-01-31 17:25:00,1.18852,1.18852,1.18846,1.18847,146000002.0
2005-01-31 17:26:00,1.18846,1.18848,1.18828,1.18828,159300000.0
2005-01-31 17:27:00,1.18821,1.18821,1.188,1.1881,162900002.0
2005-01-31 17:28:00,1.18823,1.18837,1.18817,1.18835,79900001.0
2005-01-31 17:29:00,1.18847,1.18847,1.18823,1.18833,228599999.0
2005-01-31 17:30:00,1.18848,1.18876,1.18848,1.18871,113600002.0
2005-01-31 17:31:00,1.18865,1.18865,1.18842,1.18842,67100001.0
2005-01-31 17:32:00,1.18862,1.18862,1.18845,1.18845,152999998.0
2005-01-31 17:33:00,1.18851,1.18866,1.18841,1.18863,174900000.0
2005-01-31 17:34:00,1.18859,1.18875,1.18859,1.18863,158800001.0
2005-01-31 17:35:00,1.18855,1.18855,1.18806,1.18806,92399998.0
2005-01-31 17:36:00,1.18815,1.18815,1.18771,1.18771,115000000.0
2005-01-31 17:37:00,1.18766,1.18766,1.18757,1.1876,126400000.0
2005-01-31 17:38:00,1.18777,1.18777,1.1876,1.18764,165999997.0
2005-01-31 17:39:00,1.18777,1.18777,1.18749,1.18766,215399999.0
2005-01-31 17:40:00,1.18739,1.18756,1.18739,1.18751,88199999.0
2005-01-31 17:41:00,1.18759,1.18761,1.18748,1.18752,300300001.0
2005-01-31 17:42:00,1.18762,1.18767,1.18741,1.18748,246000001.0
2005-01-31 17:43:00,1.18758,1.18761,1.18742,1.18744,237899999.0
2005-01-31 17:44:00,1.18743,1.18762,1.18734,1.1876,94500001.0
2005-01-31 17:45:00,1.18769,1.18772,1.1876,1.1876,171100000.0
2005-01-31 17:46:00,1.18772,1.18778,1.18764,1.18768,210799997.0
2005-01-31 17:47:00,1.18753,1.18775,1.18753,1.18775,33600001.0
2005-01-31 17:48:00,1.18778,1.18792,1.18773,1.18792,322299997.0
2005-01-31 17:49:00,1.18792,1.188,1.18784,1.18791,150900001.0
2005-01-31 17:50:00,1.18776,1.18831,1.18776,1.18828,126199998.0
2005-01-31 17:51:00,1.18813,1.18833,1.18796,1.1882,165800004.0
2005-01-31 17:52:00,1.18855,1.18863,1.18851,1.18862,113600001.0
2005-01-31 17:53:00,1.18875,1.18895,1.18875,1.18889,126099999.0
2005-01-31 17:54:00,1.18884,1.18884,1.18856,1.18856,87800000.0
2005-01-31 17:55:00,1.18825,1.18838,1.1882,1.18822,158299998.0
2005-01-31 17:56:00,1.1882,1.18863,1.18812,1.18854,279000006.0
2005-01-31 17:57:00,1.1887,1.18873,1.18848,1.18849,109899998.0
2005-01-31 17:58:00,1.18846,1.18846,1.18798,1.18798,193400000.0
2005-01-31 17:59:00,1.18775,1.18828,1.18775,1.18812,122099999.0
2005-01-31 18:00:00,1.18849,1.18867,1.18838,1.18855,125800001.0
2005-01-31 18:01:00,1.18863,1.18863,1.18814,1.18814,1647800005.0
2005-01-31 18:02:00,1.1871,1.1875,1.1871,1.1875,1609800002.0
2005-01-31 18:03:00,1.1877,1.1879,1.1877,1.1879,1609800002.0
2005-01-31 18:04:00,1.18783,1.18796,1.18757,1.18757,1609800002.0
2005-01-31 18:05:00,1.18754,1.18778,1.1875,1.1876,2039199998.0
2005-01-31 18:06:00,1.18762,1.18766,1.18745,1.18751,1436900004.0
2005-01-31 18:07:00,1.18751,1.18751,1.18684,1.18684,1915199997.0
2005-01-31 18:08:00,1.1875,1.1877,1.1875,1.1875,1216499990.0
2005-01-31 18:09:00,1.18635,1.1866,1.18628,1.18649,1216499990.0
2005-01-31 18:10:00,1.18658,1.1866,1.18617,1.18619,1822100012.0
2005-01-31 18:11:00,1.18642,1.18707,1.18635,1.18695,1174199998.0
2005-01-31 18:12:00,1.18722,1.18737,1.18699,1.18725,380300001.0
2005-01-31 18:13:00,1.18731,1.18738,1.18699,1.18699,606600002.0
2005-01-31 18:14:00,1.18713,1.18723,1.18696,1.18711,1350699996.0
2005-01-31 18:15:00,1.18717,1.18741,1.1871,1.1874,903700000.0
2005-01-31 18:16:00,1.18747,1.18756,1.18731,1.18737,2001000005.0
2005-01-31 18:17:00,1.18745,1.18759,1.18738,1.18747,719600004.0
2005-01-31 18:18:00,1.18753,1.18769,1.18744,1.18758,789000003.0
2005-01-31 18:19:00,1.18767,1.18792,1.18755,1.18792,1517399981.0
2005-01-31 18:20:00,1.18788,1.18805,1.18781,1.18788,740499997.0
2005-01-31 18:21:00,1.18787,1.1882,1.18787,1.188,1152400000.0
2005-01-31 18:22:00,1.18815,1.18817,1.18795,1.18808,988199992.0
2005-01-31 18:23:00,1.18832,1.18849,1.18829,1.18835,2062800001.0
2005-01-31 18:24:00,1.18833,1.18838,1.18815,1.18815,1882999997.0
2005-01-31 18:25:00,1.18821,1.18827,1.18803,1.18803,1416099988.0
2005-01-31 18:26:00,1.188,1.18814,1.18789,1.188,1637499994.0
2005-01-31 18:27:00,1.18811,1.18841,1.18805,1.18812,1147800005.0
2005-01-31 18:28:00,1.18833,1.1884,1.18809,1.18817,1372875185.0
2005-01-31 18:29:00,1.18834,1.18838,1.18805,1.18816,1032900005.0
2005-01-31 18:30:00,1.18823,1.18846,1.18813,1.1882,1735799989.0
2005-01-31 18:31:00,1.18823,1.18847,1.18815,1.18815,891199996.0
2005-01-31 18:32:00,1.18825,1.18825,1.18789,1.18816,1152900001.0
2005-01-31 18:33:00,1.1881,1.1885,1.1881,1.1881,2066099991.0
2005-01-31 18:34:00,1.18809,1.18827,1.188,1.18817,2066099991.0
2005-01-31 18:35:00,1.18824,1.18829,1.18809,1.18815,855899996.0
2005-01-31 18:36:00,1.18823,1.18829,1.18799,1.18818,563200006.0
2005-01-31 18:37:00,1.18811,1.18826,1.18774,1.18779,427900002.0
2005-01-31 18:38:00,1.18785,1.18809,1.18771,1.18788,579100000.0
2005-01-31 18:39:00,1.18765,1.18786,1.18746,1.1876,1099500007.0
2005-01-31 18:40:00,1.18766,1.18776,1.18742,1.18763,1184500008.0
2005-01-31 18:41:00,1.18771,1.18784,1.18763,1.18763,661799997.0
2005-01-31 18:42:00,1.18764,1.1877,1.18751,1.18765,593200000.0
2005-01-31 18:43:00,1.18767,1.18768,1.18737,1.18742,342500001.0
2005-01-31 18:44:00,1.18737,1.18743,1.18723,1.18741,608300011.0
2005-01-31 18:45:00,1.18747,1.18774,1.18747,1.1876,171700001.0
2005-01-31 18:46:00,1.18763,1.18763,1.18739,1.1876,230900007.0
2005-01-31 18:47:00,1.18781,1.18785,1.18768,1.18771,258800001.0
2005-01-31 18:48:00,1.1878,1.18792,1.18774,1.18792,1292100004.0
2005-01-31 18:49:00,1.18785,1.18785,1.18759,1.18766,423999997.0
2005-01-31 18:50:00,1.18766,1.18775,1.18754,1.18754,370699997.0
2005-01-31 18:51:00,1.18755,1.18755,1.18707,1.18713,1309300010.0
2005-01-31 18:52:00,1.18716,1.18716,1.18675,1.18675,829800004.0
2005-01-31 18:53:00,1.18681,1.18697,1.18674,1.18691,1179899992.0
2005-01-31 18:54:00,1.18702,1.18718,1.1868,1.18687,698399998.0
2005-01-31 18:55:00,1.18705,1.18711,1.18681,1.1869,750599991.0
2005-01-31 18:56:00,1.187,1.18717,1.18688,1.18699,187700002.0
2005-01-31 18:57:00,1.18723,1.18723,1.18706,1.18715,306600000.0
2005-01-31 18:58:00,1.18715,1.18717,1.18701,1.18702,420499995.0
2005-01-31 18:59:00,1.18713,1.18713,1.18678,1.18678,800600002.0
2005-01-31 19:00:00,1.18683,1.18718,1.18682,1.18718,236800004.0
2005-01-31 19:01:00,1.1872,1.18722,1.18709,1.18714,244399999.0
2005-01-31 19:02:00,1.18736,1.18756,1.18731,1.18746,675899996.0
2005-01-31 19:03:00,1.18775,1.1878,1.18755,1.18779,387699999.0
2005-01-31 19:04:00,1.18768,1.18775,1.18752,1.18766,181599998.0
2005-01-31 19:05:00,1.18773,1.18773,1.1873,1.18738,105400000.0
2005-01-31 19:06:00,1.18757,1.1877,1.18733,1.18733,578399991.0
2005-01-31 19:07:00,1.1873,1.18746,1.1873,1.18745,440699992.0
2005-01-31 19:08:00,1.18752,1.18758,1.18734,1.18755,878800000.0
2005-01-31 19:09:00,1.18759,1.18768,1.18734,1.18763,849999997.0
2005-01-31 19:10:00,1.1876,1.18766,1.18759,1.18759,68700001.0
2005-01-31 19:11:00,1.18769,1.18788,1.18758,1.18781,341599998.0
2005-01-31 19:12:00,1.1878,1.1878,1.18754,1.1876,151399998.0
2005-01-31 19:13:00,1.18757,1.18777,1.18726,1.18726,382999995.0
2005-01-31 19:14:00,1.18773,1.18774,1.18742,1.18758,242699999.0
2005-01-31 19:15:00,1.18758,1.18758,1.18731,1.18742,543699999.0
2005-01-31 19:16:00,1.18744,1.18744,1.18699,1.18718,623200006.0
2005-01-31 19:17:00,1.18723,1.18736,1.18719,1.18725,639099997.0
2005-01-31 19:18:00,1.18734,1.18745,1.18725,1.18734,465999990.0
2005-01-31 19:19:00,1.1874,1.1874,1.18712,1.18712,298000001.0
2005-01-31 19:20:00,1.18718,1.18722,1.18705,1.18716,924399997.0
2005-01-31 19:21:00,1.18728,1.18745,1.18722,1.1873,530999993.0
2005-01-31 19:22:00,1.18739,1.18759,1.18736,1.18755,286800001.0
2005-01-31 19:23:00,1.1878,1.18825,1.18763,1.18825,1220999997.0
2005-01-31 19:24:00,1.18834,1.189,1.18834,1.18887,484299995.0
2005-01-31 19:25:00,1.18898,1.18898,1.18815,1.18819,528000001.0
2005-01-31 19:26:00,1.1883,1.18836,1.1881,1.1881,229599995.0
2005-01-31 19:27:00,1.18808,1.18823,1.18796,1.18799,1364999997.0
2005-01-31 19:28:00,1.18801,1.18812,1.18792,1.18809,626299997.0
2005-01-31 19:29:00,1.1882,1.18835,1.18817,1.1882,478299997.0
2005-01-31 19:30:00,1.18832,1.18836,1.18816,1.18825,873599999.0
2005-01-31 19:31:00,1.18835,1.18853,1.18835,1.18838,540799997.0
2005-01-31 19:32:00,1.18842,1.18842,1.18797,1.1881,346500003.0
2005-01-31 19:33:00,1.18822,1.18835,1.18811,1.18811,629799997.0
2005-01-31 19:34:00,1.18806,1.18813,1.18787,1.1879,780700002.0
2005-01-31 19:35:00,1.18782,1.18815,1.18782,1.18813,433899996.0
2005-01-31 19:36:00,1.18813,1.18833,1.18806,1.18806,703900003.0
2005-01-31 19:37:00,1.18801,1.18801,1.18772,1.18772,94700001.0
2005-01-31 19:38:00,1.18763,1.18763,1.18713,1.18714,418100006.0
2005-01-31 19:39:00,1.18707,1.18731,1.18704,1.1873,748199998.0
2005-01-31 19:40:00,1.1873,1.18736,1.1872,1.1872,166200001.0
2005-01-31 19:41:00,1.1872,1.1872,1.18706,1.18713,103000002.0
2005-01-31 19:42:00,1.18714,1.18717,1.18683,1.187,737600002.0
2005-01-31 19:43:00,1.18706,1.18714,1.1867,1.18703,245199998.0
2005-01-31 19:44:00,1.18715,1.18732,1.1871,1.18713,661399990.0
2005-01-31 19:45:00,1.1873,1.18736,1.18728,1.18735,142200000.0
2005-01-31 19:46:00,1.18743,1.18766,1.18735,1.18735,515599993.0
2005-01-31 19:47:00,1.18752,1.18767,1.18745,1.18765,404900001.0
2005-01-31 19:48:00,1.18783,1.18783,1.18767,1.18767,359900001.0
2005-01-31 19:49:00,1.18773,1.1879,1.18755,1.18755,422899997.0
2005-01-31 19:50:00,1.18765,1.18765,1.18741,1.18754,124000002.0
2005-01-31 19:51:00,1.18764,1.18785,1.18763,1.18785,313199999.0
2005-01-31 19:52:00,1.1878,1.18784,1.18755,1.18755,176299999.0
2005-01-31 19:53:00,1.18751,1.18759,1.18741,1.18759,359500008.0
2005-01-31 19:54:00,1.1877,1.18778,1.18766,1.18772,337899998.0
2005-01-31 19:55:00,1.18762,1.18762,1.18735,1.18735,71099998.0
2005-01-31 19:56:00,1.18735,1.18741,1.18728,1.18735,391700005.0
2005-01-31 19:57:00,1.18738,1.18751,1.18729,1.18729,387900000.0
2005-01-31 19:58:00,1.18727,1.18744,1.18727,1.18735,914100007.0
2005-01-31 19:59:00,1.18741,1.18748,1.18732,1.18732,597000008.0
2005-01-31 20:00:00,1.18738,1.1875,1.18732,1.18732,452899997.0
2005-01-31 20:01:00,1.18742,1.18755,1.18728,1.18755,336599999.0
2005-01-31 20:02:00,1.18746,1.18756,1.18727,1.18756,157100002.0
2005-01-31 20:03:00,1.18748,1.18766,1.18746,1.18757,224099999.0
2005-01-31 20:04:00,1.18763,1.18766,1.18753,1.18753,100400002.0
2005-01-31 20:05:00,1.18745,1.18757,1.18745,1.18753,44600000.0
2005-01-31 20:06:00,1.18764,1.18767,1.18752,1.18755,128099996.0
2005-01-31 20:07:00,1.18752,1.18752,1.1873,1.18745,215299999.0
2005-01-31 20:08:00,1.18764,1.1877,1.18752,1.18759,347399999.0
2005-01-31 20:09:00,1.18736,1.18769,1.18736,1.18759,145300000.0
2005-01-31 20:10:00,1.18761,1.18774,1.1876,1.1876,283200004.0
2005-01-31 20:11:00,1.18758,1.1876,1.18738,1.18742,459400005.0
2005-01-31 20:12:00,1.18741,1.18754,1.18736,1.1874,781099994.0
2005-01-31 20:13:00,1.1874,1.18747,1.1873,1.1873,1075700000.0
2005-01-31 20:14:00,1.18732,1.1875,1.18732,1.18733,662499997.0
2005-01-31 20:15:00,1.18749,1.1875,1.18728,1.18744,1181100000.0
2005-01-31 20:16:00,1.18746,1.18759,1.18743,1.18744,841000001.0
2005-01-31 20:17:00,1.18748,1.18748,1.18741,1.18741,139599999.0
2005-01-31 20:18:00,1.18758,1.18758,1.1871,1.1875,494199994.0
2005-01-31 20:19:00,1.18759,1.18778,1.18757,1.18766,1240075197.0
2005-01-31 20:20:00,1.18752,1.18762,1.1873,1.1873,1564900017.0
2005-01-31 20:21:00,1.1874,1.18755,1.18723,1.18732,955099997.0
2005-01-31 20:22:00,1.18722,1.1875,1.18714,1.1874,800200006.0
2005-01-31 20:23:00,1.18747,1.18752,1.18737,1.18738,904499998.0
2005-01-31 20:24:00,1.18723,1.18747,1.18723,1.1874,157299998.0
2005-01-31 20:25:00,1.18735,1.18769,1.18735,1.18743,720500002.0
2005-01-31 20:26:00,1.18759,1.18775,1.18748,1.18762,377299999.0
2005-01-31 20:27:00,1.1875,1.18767,1.18743,1.18743,647300005.0
2005-01-31 20:28:00,1.18753,1.18756,1.18734,1.18734,1449900004.0
2005-01-31 20:29:00,1.18761,1.18763,1.18746,1.18747,1061999993.0
2005-01-31 20:30:00,1.18739,1.18754,1.18737,1.18749,1995399991.0
2005-01-31 20:31:00,1.18757,1.18772,1.1875,1.18772,1024299996.0
2005-01-31 20:32:00,1.1881,1.1884,1.1881,1.1884,204400002.0
2005-01-31 20:33:00,1.18757,1.18792,1.18757,1.18762,204400002.0
2005-01-31 20:34:00,1.18774,1.18774,1.18758,1.18771,190900004.0
2005-01-31 20:35:00,1.18779,1.18784,1.18761,1.18761,380800001.0
2005-01-31 20:36:00,1.1876,1.18776,1.18754,1.18754,369700002.0
2005-01-31 20:37:00,1.18777,1.1878,1.1875,1.18777,675100006.0
2005-01-31 20:38:00,1.18752,1.18771,1.18749,1.18749,1120399998.0
2005-01-31 20:39:00,1.18747,1.1878,1.18747,1.1878,378699998.0
2005-01-31 20:40:00,1.18762,1.18769,1.18751,1.18753,1015200009.0
2005-01-31 20:41:00,1.18738,1.18758,1.18738,1.18758,447200005.0
2005-01-31 20:42:00,1.18752,1.18757,1.18742,1.1875,510599992.0
2005-01-31 20:43:00,1.1875,1.18755,1.18748,1.18748,509900004.0
2005-01-31 20:44:00,1.18748,1.18764,1.18736,1.1875,659899998.0
2005-01-31 20:45:00,1.18742,1.18774,1.18742,1.18748,288300007.0
2005-01-31 20:46:00,1.18768,1.18774,1.18756,1.18757,370299995.0
2005-01-31 20:47:00,1.18748,1.18759,1.18747,1.18747,568000000.0
2005-01-31 20:48:00,1.18754,1.18756,1.18736,1.18736,1232000000.0
2005-01-31 20:49:00,1.18749,1.18766,1.18745,1.18753,536799998.0
2005-01-31 20:50:00,1.18756,1.18762,1.18735,1.18756,601600004.0
2005-01-31 20:51:00,1.18742,1.1876,1.18742,1.18753,208200000.0
2005-01-31 20:52:00,1.18743,1.18786,1.18737,1.18786,855000002.0
2005-01-31 20:53:00,1.18773,1.18785,1.18744,1.18761,1188399999.0
2005-01-31 20:54:00,1.18762,1.18774,1.1875,1.18772,585400003.0
2005-01-31 20:55:00,1.18767,1.18787,1.18764,1.18764,819000000.0
2005-01-31 20:56:00,1.18765,1.18786,1.18762,1.18778,1013999986.0
2005-01-31 20:57:00,1.18769,1.18788,1.18754,1.18763,1485699982.0
2005-01-31 20:58:00,1.18788,1.18816,1.18788,1.18798,1620399992.0
2005-01-31 20:59:00,1.1881,1.18811,1.18786,1.18798,1328000004.0
2005-01-31 21:00:00,1.18818,1.18829,1.1879,1.18829,1167699999.0
2005-01-31 21:01:00,1.18805,1.18815,1.18796,1.18801,1096899999.0
2005-01-31 21:02:00,1.18814,1.18821,1.18788,1.18788,390400000.0
2005-01-31 21:03:00,1.18811,1.18826,1.18803,1.18803,455999994.0
2005-01-31 21:04:00,1.18822,1.18824,1.18812,1.18814,50700000.0
2005-01-31 21:05:00,1.1882,1.18827,1.1881,1.1881,100699999.0
2005-01-31 21:06:00,1.18808,1.18826,1.188,1.18818,261600001.0
2005-01-31 21:07:00,1.18802,1.1881,1.18798,1.1881,185100000.0
2005-01-31 21:08:00,1.18808,1.18808,1.1878,1.1878,75200000.0
2005-01-31 21:09:00,1.18789,1.18813,1.18786,1.18794,538899996.0
2005-01-31 21:10:00,1.18792,1.1882,1.18792,1.18798,406600002.0
2005-01-31 21:11:00,1.18791,1.18805,1.18769,1.18805,560500001.0
2005-01-31 21:12:00,1.18803,1.18825,1.18795,1.18822,586600002.0
2005-01-31 21:13:00,1.18802,1.18824,1.18802,1.18812,965899996.0
2005-01-31 21:14:00,1.18825,1.18825,1.188,1.18805,981999999.0
2005-01-31 21:15:00,1.18825,1.18825,1.18785,1.18819,538999999.0
2005-01-31 21:16:00,1.18803,1.18826,1.18802,1.1881,584300004.0
2005-01-31 21:17:00,1.18797,1.18816,1.18796,1.18815,902999990.0
2005-01-31 21:18:00,1.1881,1.18826,1.18809,1.18815,555499998.0
2005-01-31 21:19:00,1.18812,1.18825,1.18806,1.18813,607800000.0
2005-01-31 21:20:00,1.18818,1.18818,1.18793,1.18806,1224699999.0
2005-01-31 21:21:00,1.18806,1.18807,1.18788,1.18793,1216699996.0
2005-01-31 21:22:00,1.18794,1.18814,1.18794,1.18799,1121799993.0
2005-01-31 21:23:00,1.18798,1.18817,1.18783,1.18783,783599991.0
2005-01-31 21:24:00,1.18789,1.18814,1.18789,1.18797,307300000.0
2005-01-31 21:25:00,1.18777,1.18804,1.18777,1.18804,371100005.0
2005-01-31 21:26:00,1.188,1.18809,1.18793,1.18793,423799999.0
2005-01-31 21:27:00,1.18819,1.1883,1.188,1.188,128200000.0
2005-01-31 21:28:00,1.18807,1.18807,1.18775,1.18798,645600006.0
2005-01-31 21:29:00,1.188,1.18813,1.18778,1.18805,341899995.0
2005-01-31 21:30:00,1.18826,1.18835,1.18807,1.18813,437200002.0
2005-01-31 21:31:00,1.18822,1.18824,1.18799,1.18799,184100002.0
2005-01-31 21:32:00,1.18815,1.18833,1.18807,1.18822,1423899999.0
2005-01-31 21:33:00,1.18834,1.18851,1.18827,1.1884,348499998.0
2005-01-31 21:34:00,1.18853,1.18869,1.18845,1.18845,667500004.0
2005-01-31 21:35:00,1.18847,1.18853,1.18825,1.18837,508899995.0
2005-01-31 21:36:00,1.18855,1.18891,1.18855,1.18866,328100004.0
2005-01-31 21:37:00,1.18852,1.18852,1.18839,1.18848,132599999.0
2005-01-31 21:38:00,1.18862,1.18876,1.18857,1.18864,487099993.0
2005-01-31 21:39:00,1.1887,1.18877,1.18858,1.18873,129000002.0
2005-01-31 21:40:00,1.1888,1.18886,1.18872,1.18875,425399996.0
2005-01-31 21:41:00,1.18878,1.18889,1.18864,1.18868,427600003.0
2005-01-31 21:42:00,1.18871,1.18871,1.18853,1.18862,402100000.0
2005-01-31 21:43:00,1.18872,1.18883,1.18855,1.18855,921500001.0
2005-01-31 21:44:00,1.18873,1.18888,1.18858,1.18875,676100000.0
2005-01-31 21:45:00,1.1889,1.18905,1.18844,1.18883,539999998.0
2005-01-31 21:46:00,1.18903,1.18936,1.18889,1.18913,530600002.0
2005-01-31 21:47:00,1.18911,1.18937,1.18905,1.18918,737899997.0
2005-01-31 21:48:00,1.18947,1.18947,1.1892,1.1892,657475188.0
2005-01-31 21:49:00,1.1893,1.18933,1.18913,1.18916,660900002.0
2005-01-31 21:50:00,1.18932,1.18933,1.18891,1.189,137799999.0
2005-01-31 21:51:00,1.18919,1.18929,1.18915,1.18915,223099997.0
2005-01-31 21:52:00,1.18928,1.18933,1.18903,1.18903,859500000.0
2005-01-31 21:53:00,1.1891,1.18912,1.18889,1.18889,409100000.0
2005-01-31 21:54:00,1.18895,1.18904,1.18886,1.18886,235400002.0
2005-01-31 21:55:00,1.18896,1.18917,1.18887,1.18917,341300010.0
2005-01-31 21:56:00,1.1889,1.18907,1.1889,1.18896,237499999.0
2005-01-31 21:57:00,1.18903,1.18912,1.18901,1.18909,233899996.0
2005-01-31 21:58:00,1.18919,1.18931,1.18915,1.18916,346300001.0
2005-01-31 21:59:00,1.1894,1.19001,1.18931,1.18949,808699998.0
2005-01-31 22:00:00,1.18947,1.18949,1.18909,1.18909,631599996.0
2005-01-31 22:01:00,1.18928,1.18938,1.18917,1.18925,170100003.0
2005-01-31 22:02:00,1.18913,1.18918,1.18902,1.18902,829400002.0
2005-01-31 22:03:00,1.18915,1.18915,1.18906,1.18909,192499998.0
2005-01-31 22:04:00,1.18915,1.18934,1.18909,1.18934,428800003.0
2005-01-31 22:05:00,1.18913,1.18924,1.18912,1.18915,265100001.0
2005-01-31 22:06:00,1.18923,1.18924,1.18909,1.18912,173900003.0
2005-01-31 22:07:00,1.18915,1.18922,1.18912,1.18915,99400002.0
2005-01-31 22:08:00,1.18905,1.18909,1.18865,1.18865,205100000.0
2005-01-31 22:09:00,1.18879,1.18883,1.18865,1.18878,385200003.0
2005-01-31 22:10:00,1.18877,1.18904,1.18877,1.1888,144599999.0
2005-01-31 22:11:00,1.18883,1.18895,1.18881,1.18886,119800000.0
2005-01-31 22:12:00,1.18893,1.18898,1.18855,1.18869,375600003.0
2005-01-31 22:13:00,1.18883,1.18894,1.18871,1.18871,229600001.0
2005-01-31 22:14:00,1.18879,1.1889,1.18875,1.18875,213099997.0
2005-01-31 22:15:00,1.18881,1.1889,1.18868,1.18868,177699999.0
2005-01-31 22:16:00,1.18872,1.18893,1.18872,1.18878,241500000.0
2005-01-31 22:17:00,1.18893,1.18926,1.18891,1.1891,230900003.0
2005-01-31 22:18:00,1.18917,1.18935,1.18917,1.18935,294099998.0
2005-01-31 22:19:00,1.18918,1.18929,1.18912,1.18912,180299997.0
2005-01-31 22:20:00,1.18924,1.18936,1.18924,1.18925,174900001.0
2005-01-31 22:21:00,1.1892,1.18925,1.18905,1.18905,126499999.0
2005-01-31 22:22:00,1.1891,1.18928,1.1891,1.18928,470300002.0
2005-01-31 22:23:00,1.18917,1.18917,1.18887,1.18887,114199999.0
2005-01-31 22:24:00,1.18897,1.18911,1.18897,1.18908,258599994.0
2005-01-31 22:25:00,1.18908,1.1892,1.18908,1.1892,51699999.0
2005-01-31 22:26:00,1.18907,1.18907,1.18877,1.18879,76500001.0
2005-01-31 22:27:00,1.1886,1.18869,1.18851,1.18869,19200000.0
2005-01-31 22:28:00,1.18879,1.18892,1.18869,1.18892,163399997.0
2005-01-31 22:29:00,1.18879,1.18888,1.18872,1.18888,449699997.0
2005-01-31 22:30:00,1.18883,1.18893,1.1887,1.18878,652000006.0
2005-01-31 22:31:00,1.1887,1.18884,1.18862,1.18868,44499999.0
2005-01-31 22:32:00,1.18873,1.18881,1.18866,1.18879,103400000.0
2005-01-31 22:33:00,1.1888,1.1888,1.18865,1.18865,133099998.0
2005-01-31 22:34:00,1.1887,1.18887,1.1887,1.18873,203899999.0
2005-01-31 22:35:00,1.1887,1.18876,1.18865,1.18873,103699999.0
2005-01-31 22:36:00,1.18871,1.18877,1.18859,1.1886,129199997.0
2005-01-31 22:37:00,1.18873,1.18882,1.18868,1.18877,155799999.0
2005-01-31 22:38:00,1.18882,1.1889,1.18868,1.18877,90500000.0
2005-01-31 22:39:00,1.18887,1.18888,1.18873,1.18877,149099998.0
2005-01-31 22:40:00,1.18881,1.18895,1.18869,1.18875,250100003.0
2005-01-31 22:41:00,1.1888,1.18899,1.18872,1.18887,152800000.0
2005-01-31 22:42:00,1.18876,1.18903,1.18876,1.18903,224700002.0
2005-01-31 22:43:00,1.18873,1.18891,1.1886,1.18884,322900000.0
2005-01-31 22:44:00,1.18874,1.18892,1.18874,1.1888,81399998.0
2005-01-31 22:45:00,1.18883,1.18905,1.18876,1.18897,185500007.0
2005-01-31 22:46:00,1.18901,1.18915,1.18901,1.18902,299199999.0
2005-01-31 22:47:00,1.18916,1.1892,1.18907,1.18916,304100001.0
2005-01-31 22:48:00,1.1892,1.18931,1.1892,1.18925,357400001.0
2005-01-31 22:49:00,1.18915,1.18932,1.18898,1.18898,244699998.0
2005-01-31 22:50:00,1.18895,1.18895,1.18865,1.18892,128299999.0
2005-01-31 22:51:00,1.18895,1.18912,1.18892,1.18892,295199997.0
2005-01-31 22:52:00,1.1889,1.18902,1.1889,1.18902,238600001.0
2005-01-31 22:53:00,1.18922,1.18928,1.18899,1.18899,174199998.0
2005-01-31 22:54:00,1.18908,1.18908,1.18907,1.18907,39500000.0
2005-01-31 22:55:00,1.18887,1.18904,1.18876,1.18887,188800002.0
2005-01-31 22:56:00,1.189,1.189,1.18878,1.18878,203000005.0
2005-01-31 22:57:00,1.18882,1.18888,1.18872,1.18888,334599998.0
2005-01-31 22:58:00,1.18879,1.18892,1.1887,1.18887,165399997.0
2005-01-31 22:59:00,1.18882,1.18883,1.18876,1.18876,129499996.0
2005-01-31 23:00:00,1.18858,1.18887,1.18858,1.18877,201400004.0
2005-01-31 23:01:00,1.18884,1.18889,1.18873,1.18879,161299996.0
2005-01-31 23:02:00,1.18903,1.1891,1.18888,1.18908,131200001.0
2005-01-31 23:03:00,1.18892,1.18892,1.18872,1.18872,131999999.0
2005-01-31 23:04:00,1.18893,1.18922,1.18886,1.18911,102900002.0
2005-01-31 23:05:00,1.1891,1.1891,1.18894,1.18907,135799999.0
2005-01-31 23:06:00,1.18913,1.18923,1.18901,1.18913,115900002.0
2005-01-31 23:07:00,1.18913,1.18913,1.18896,1.18898,148699997.0
2005-01-31 23:08:00,1.18898,1.18915,1.18898,1.18914,99100002.0
2005-01-31 23:09:00,1.18896,1.18906,1.1889,1.1889,170000001.0
2005-01-31 23:10:00,1.1891,1.18914,1.18887,1.18887,226199999.0
2005-01-31 23:11:00,1.189,1.189,1.18873,1.18876,224099999.0
2005-01-31 23:12:00,1.18886,1.18887,1.18876,1.18885,79900002.0
2005-01-31 23:13:00,1.18895,1.18901,1.18884,1.18896,213099998.0
2005-01-31 23:14:00,1.189,1.189,1.18882,1.18895,166900001.0
2005-01-31 23:15:00,1.18893,1.18899,1.18876,1.18885,203399998.0
2005-01-31 23:16:00,1.18892,1.18899,1.18872,1.18872,179199999.0
2005-01-31 23:17:00,1.18882,1.18888,1.1886,1.1886,229300003.0
2005-01-31 23:18:00,1.1887,1.18873,1.18855,1.18873,170900002.0
2005-01-31 23:19:00,1.18865,1.1888,1.18855,1.18874,85599999.0
2005-01-31 23:20:00,1.18863,1.18866,1.18853,1.18856,157800003.0
2005-01-31 23:21:00,1.1886,1.1886,1.18836,1.18838,199000000.0
2005-01-31 23:22:00,1.1885,1.18872,1.1885,1.18858,165199999.0
2005-01-31 23:23:00,1.18861,1.18861,1.18829,1.18833,198200000.0
2005-01-31 23:24:00,1.18847,1.18847,1.18832,1.18832,91499999.0
2005-01-31 23:25:00,1.18832,1.18856,1.18832,1.18853,99100001.0
2005-01-31 23:26:00,1.18842,1.18852,1.18837,1.18837,129099997.0
2005-01-31 23:27:00,1.18832,1.1885,1.18824,1.1885,127000000.0
2005-01-31 23:28:00,1.18852,1.18866,1.1883,1.1883,57600001.0
2005-01-31 23:29:00,1.18762,1.18818,1.18689,1.18818,120700001.0
2005-01-31 23:30:00,1.18827,1.18827,1.18807,1.18807,173799999.0
2005-01-31 23:31:00,1.18828,1.18828,1.18812,1.18825,174000005.0
2005-01-31 23:32:00,1.18835,1.18836,1.18773,1.18795,117200001.0
2005-01-31 23:33:00,1.18835,1.18874,1.18822,1.18822,229700001.0
2005-01-31 23:34:00,1.18818,1.18822,1.18806,1.18815,145500000.0
2005-01-31 23:35:00,1.18822,1.18835,1.18822,1.18831,157500002.0
2005-01-31 23:36:00,1.18853,1.18863,1.18831,1.18845,234599998.0
2005-01-31 23:37:00,1.18849,1.18877,1.18848,1.18848,103799998.0
2005-01-31 23:38:00,1.18862,1.18871,1.18841,1.18841,185199995.0
2005-01-31 23:39:00,1.18861,1.18864,1.18837,1.18855,132000000.0
2005-01-31 23:40:00,1.18865,1.18879,1.18828,1.18828,129200003.0
2005-01-31 23:41:00,1.18846,1.18846,1.18768,1.18845,125900001.0
2005-01-31 23:42:00,1.18856,1.18877,1.18851,1.1887,229499997.0
2005-01-31 23:43:00,1.18888,1.18905,1.18888,1.18905,160200000.0
2005-01-31 23:44:00,1.18873,1.18891,1.18865,1.18891,97200000.0
2005-01-31 23:45:00,1.18896,1.18896,1.1886,1.1886,106300002.0
2005-01-31 23:46:00,1.18878,1.18884,1.1887,1.18879,180700001.0
2005-01-31 23:47:00,1.1888,1.18911,1.18879,1.18911,282299997.0
2005-01-31 23:48:00,1.18882,1.18891,1.18875,1.18887,117700002.0
2005-01-31 23:49:00,1.1889,1.1889,1.1887,1.18884,39200000.0
2005-01-31 23:50:00,1.18879,1.18887,1.18875,1.18887,193500000.0
2005-01-31 23:51:00,1.18866,1.18906,1.18866,1.18906,103499998.0
2005-01-31 23:52:00,1.18868,1.18884,1.18863,1.18872,129299999.0
2005-01-31 23:53:00,1.18864,1.1887,1.18847,1.18855,182900000.0
2005-01-31 23:54:00,1.18866,1.18869,1.18855,1.18865,308499999.0
2005-01-31 23:55:00,1.18871,1.18877,1.18849,1.18865,47900000.0
2005-01-31 23:56:00,1.18867,1.18887,1.18867,1.18876,95499999.0
2005-01-31 23:57:00,1.18861,1.18896,1.18861,1.18896,109100000.0
2005-01-31 23:58:00,1.18863,1.18872,1.1886,1.1886,282700004.0
2005-01-31 23:59:00,1.18862,1.18862,1.18843,1.18861,139100000.0
2005-02-01 00:00:00,1.18862,1.18869,1.18837,1.18856,154900000.0
2005-02-01 00:01:00,1.18852,1.18862,1.18852,1.18858,181799996.0
2005-02-01 00:02:00,1.18849,1.18858,1.18797,1.18797,149500002.0
2005-02-01 00:03:00,1.18846,1.18851,1.18832,1.18849,100399999.0
2005-02-01 00:04:00,1.18823,1.18848,1.1882,1.18848,132699998.0
2005-02-01 00:05:00,1.1884,1.18852,1.18839,1.18852,169200002.0
2005-02-01 00:06:00,1.18837,1.18871,1.18837,1.18849,118299996.0
2005-02-01 00:07:00,1.1886,1.18865,1.1883,1.18845,84399999.0
2005-02-01 00:08:00,1.18842,1.18847,1.18823,1.18823,130599998.0
2005-02-01 00:09:00,1.18844,1.18852,1.18835,1.18847,125500001.0
2005-02-01 00:10:00,1.18831,1.18849,1.18831,1.18841,184699995.0
2005-02-01 00:11:00,1.18816,1.18841,1.18809,1.1881,313400002.0
2005-02-01 00:12:00,1.18827,1.18832,1.18813,1.1882,79599999.0
2005-02-01 00:13:00,1.18825,1.18832,1.18816,1.18822,186599998.0
2005-02-01 00:14:00,1.18843,1.18844,1.18808,1.1881,168400003.0
2005-02-01 00:15:00,1.18815,1.18815,1.18767,1.18767,154699998.0
2005-02-01 00:16:00,1.18745,1.18768,1.18745,1.18762,90900000.0
2005-02-01 00:17:00,1.18785,1.18793,1.18746,1.18786,91600000.0
2005-02-01 00:18:00,1.1862,1.18758,1.18581,1.18758,117800001.0
2005-02-01 00:19:00,1.18792,1.18821,1.18577,1.18577,247000001.0
2005-02-01 00:20:00,1.18623,1.18753,1.18623,1.18753,54400001.0
2005-02-01 00:21:00,1.18813,1.18813,1.18782,1.18789,109099999.0
2005-02-01 00:22:00,1.18794,1.18804,1.18791,1.18804,186300000.0
2005-02-01 00:23:00,1.18798,1.18806,1.18791,1.188,238500000.0
2005-02-01 00:24:00,1.18801,1.1882,1.18797,1.18813,181400002.0
2005-02-01 00:25:00,1.18789,1.18815,1.18789,1.18809,189800002.0
2005-02-01 00:26:00,1.18815,1.18829,1.18803,1.18803,195199996.0
2005-02-01 00:27:00,1.18812,1.18819,1.18803,1.18803,128000000.0
2005-02-01 00:28:00,1.18808,1.18808,1.18797,1.18803,116599997.0
2005-02-01 00:29:00,1.188,1.188,1.18785,1.18785,102200000.0
2005-02-01 00:30:00,1.18783,1.18797,1.18779,1.18779,171500000.0
2005-02-01 00:31:00,1.18768,1.18783,1.18768,1.18783,114199996.0
2005-02-01 00:32:00,1.18785,1.18792,1.18775,1.18775,101999999.0
2005-02-01 00:33:00,1.18769,1.18783,1.18763,1.18763,169200000.0
2005-02-01 00:34:00,1.1877,1.18791,1.1877,1.18791,143599998.0
2005-02-01 00:35:00,1.1878,1.1879,1.1877,1.1879,92600001.0
2005-02-01 00:36:00,1.18794,1.18799,1.18785,1.18785,116599998.0
2005-02-01 00:37:00,1.18778,1.18786,1.18765,1.18782,220400002.0
2005-02-01 00:38:00,1.18782,1.18784,1.18753,1.18765,159299998.0
2005-02-01 00:39:00,1.18758,1.18772,1.18758,1.18769,106000000.0
2005-02-01 00:40:00,1.18779,1.18789,1.18769,1.18786,131800000.0
2005-02-01 00:41:00,1.18782,1.18796,1.18775,1.18782,171000000.0
2005-02-01 00:42:00,1.18799,1.1881,1.18788,1.18788,207200001.0
2005-02-01 00:43:00,1.18796,1.18802,1.18796,1.18799,145999999.0
2005-02-01 00:44:00,1.18804,1.18813,1.18789,1.18813,156400002.0
2005-02-01 00:45:00,1.18805,1.18805,1.18785,1.18789,116599997.0
2005-02-01 00:46:00,1.188,1.188,1.1877,1.18787,114200000.0
2005-02-01 00:47:00,1.18774,1.18782,1.18756,1.18766,76000000.0
2005-02-01 00:48:00,1.18764,1.18777,1.18764,1.18777,130199998.0
2005-02-01 00:49:00,1.18758,1.18766,1.18754,1.1876,34100000.0
2005-02-01 00:50:00,1.18771,1.18783,1.18761,1.18773,157799997.0
2005-02-01 00:51:00,1.18776,1.18778,1.18758,1.18764,159000002.0
2005-02-01 00:52:00,1.18752,1.18762,1.18742,1.18751,59300000.0
2005-02-01 00:53:00,1.18745,1.18755,1.18727,1.18729,251200000.0
2005-02-01 00:54:00,1.18737,1.18757,1.18732,1.18757,65100000.0
2005-02-01 00:55:00,1.18765,1.18783,1.18765,1.18771,152999997.0
2005-02-01 00:56:00,1.18776,1.1878,1.18766,1.18777,72800001.0
2005-02-01 00:57:00,1.18785,1.18795,1.18776,1.18792,94500001.0
2005-02-01 00:58:00,1.18805,1.18814,1.18786,1.18795,173299999.0
2005-02-01 00:59:00,1.18807,1.18808,1.18793,1.18797,187500001.0
2005-02-01 01:00:00,1.18783,1.18808,1.18783,1.18796,69200001.0
2005-02-01 01:01:00,1.18807,1.18815,1.18793,1.18804,155100002.0
2005-02-01 01:02:00,1.18786,1.18803,1.18774,1.18803,205199998.0
2005-02-01 01:03:00,1.18786,1.18804,1.18786,1.18804,152199996.0
2005-02-01 01:04:00,1.1881,1.18824,1.18808,1.18824,79600001.0
2005-02-01 01:05:00,1.18828,1.18828,1.18805,1.1881,103799999.0
2005-02-01 01:06:00,1.18812,1.18814,1.18795,1.18801,167799997.0
2005-02-01 01:07:00,1.18782,1.18818,1.18782,1.18799,94100001.0
2005-02-01 01:08:00,1.1879,1.18806,1.18787,1.188,188000000.0
2005-02-01 01:09:00,1.18805,1.18811,1.188,1.18806,137200001.0
2005-02-01 01:10:00,1.18812,1.18826,1.18803,1.18826,60000000.0
2005-02-01 01:11:00,1.18796,1.18807,1.18791,1.18807,191400005.0
2005-02-01 01:12:00,1.18812,1.18812,1.18794,1.18801,209199999.0
2005-02-01 01:13:00,1.18801,1.18803,1.18781,1.18787,89999999.0
2005-02-01 01:14:00,1.18793,1.18793,1.1876,1.18781,167499996.0
2005-02-01 01:15:00,1.18762,1.18785,1.18762,1.18785,146199999.0
2005-02-01 01:16:00,1.18802,1.18802,1.18775,1.18775,235799999.0
2005-02-01 01:17:00,1.18784,1.1879,1.18768,1.18768,80599999.0
2005-02-01 01:18:00,1.18783,1.18797,1.18778,1.18783,243800004.0
2005-02-01 01:19:00,1.18787,1.18805,1.18787,1.18805,58900001.0
2005-02-01 01:20:00,1.18816,1.18816,1.18803,1.18815,109899998.0
2005-02-01 01:21:00,1.18805,1.18816,1.18805,1.18816,98300002.0
2005-02-01 01:22:00,1.18803,1.18806,1.18793,1.18793,225099998.0
2005-02-01 01:23:00,1.18782,1.18794,1.18762,1.18762,67100000.0
2005-02-01 01:24:00,1.18759,1.18765,1.18757,1.18765,70199998.0
2005-02-01 01:25:00,1.18776,1.18781,1.1877,1.18779,91600002.0
2005-02-01 01:26:00,1.1877,1.18777,1.18767,1.18769,197599997.0
2005-02-01 01:27:00,1.18763,1.18771,1.18754,1.18762,54899999.0
2005-02-01 01:28:00,1.18774,1.18774,1.18763,1.18769,152799999.0
2005-02-01 01:29:00,1.18774,1.18786,1.18763,1.18786,184299994.0
2005-02-01 01:30:00,1.18785,1.188,1.18785,1.188,37700000.0
2005-02-01 01:31:00,1.18792,1.18806,1.18792,1.188,126499999.0
2005-02-01 01:32:00,1.18779,1.18813,1.18779,1.18813,121100000.0
2005-02-01 01:33:00,1.18783,1.18795,1.18783,1.18791,51599999.0
2005-02-01 01:34:00,1.1881,1.18827,1.188,1.18827,246300001.0
2005-02-01 01:35:00,1.18807,1.18807,1.18782,1.18789,116900000.0
2005-02-01 01:36:00,1.18809,1.18809,1.18771,1.18788,280100001.0
2005-02-01 01:37:00,1.18796,1.18796,1.18778,1.18778,195400001.0
2005-02-01 01:38:00,1.18785,1.18785,1.18766,1.18783,159899996.0
2005-02-01 01:39:00,1.18778,1.18842,1.18776,1.18797,208700003.0
2005-02-01 01:40:00,1.18798,1.18801,1.18787,1.18787,103400001.0
2005-02-01 01:41:00,1.18792,1.18792,1.18777,1.1878,119800000.0
2005-02-01 01:42:00,1.18773,1.18803,1.18773,1.18785,174699998.0
2005-02-01 01:43:00,1.18784,1.18803,1.18776,1.18803,168200002.0
2005-02-01 01:44:00,1.1879,1.1879,1.18785,1.18788,68700001.0
2005-02-01 01:45:00,1.18772,1.18784,1.18755,1.18755,98300000.0
2005-02-01 01:46:00,1.18763,1.18787,1.1876,1.18763,127899997.0
2005-02-01 01:47:00,1.18782,1.18782,1.18762,1.18773,182099998.0
2005-02-01 01:48:00,1.18779,1.1879,1.18778,1.18782,177400005.0
2005-02-01 01:49:00,1.18794,1.18794,1.18769,1.18772,223799996.0
2005-02-01 01:50:00,1.18761,1.18781,1.18761,1.1877,136100003.0
2005-02-01 01:51:00,1.18775,1.18793,1.18775,1.1879,232399994.0
2005-02-01 01:52:00,1.18773,1.18793,1.18763,1.18765,199700000.0
2005-02-01 01:53:00,1.1876,1.18767,1.18751,1.18751,171700001.0
2005-02-01 01:54:00,1.1878,1.18786,1.1876,1.1876,119700003.0
2005-02-01 01:55:00,1.18755,1.18784,1.18755,1.18777,146700003.0
2005-02-01 01:56:00,1.18759,1.18781,1.18759,1.18778,111600002.0
2005-02-01 01:57:00,1.1876,1.18778,1.18745,1.18778,153699999.0
2005-02-01 01:58:00,1.18768,1.18775,1.18765,1.18765,33600000.0
2005-02-01 01:59:00,1.18787,1.18789,1.18753,1.18766,153599999.0
2005-02-01 02:00:00,1.18766,1.18775,1.18751,1.18775,277900004.0
2005-02-01 02:01:00,1.18767,1.18777,1.18754,1.18754,262299994.0
2005-02-01 02:02:00,1.18761,1.18761,1.18736,1.1874,73000001.0
2005-02-01 02:03:00,1.18762,1.18762,1.18735,1.18735,70000001.0
2005-02-01 02:04:00,1.1876,1.18772,1.18747,1.18755,110200000.0
2005-02-01 02:05:00,1.18755,1.18762,1.18743,1.18758,252099997.0
2005-02-01 02:06:00,1.18775,1.18775,1.18752,1.18763,130800001.0
2005-02-01 02:07:00,1.18774,1.18781,1.18762,1.18762,179099999.0
2005-02-01 02:08:00,1.18755,1.1878,1.18755,1.1878,154000000.0
2005-02-01 02:09:00,1.18785,1.18787,1.18756,1.18756,80500000.0
2005-02-01 02:10:00,1.18762,1.18767,1.18739,1.1876,80800000.0
2005-02-01 02:11:00,1.18746,1.18762,1.18735,1.18746,197999997.0
2005-02-01 02:12:00,1.18743,1.18743,1.18719,1.18728,189000002.0
2005-02-01 02:13:00,1.18737,1.18737,1.18719,1.18725,139600000.0
2005-02-01 02:14:00,1.18708,1.18736,1.18708,1.1873,239999999.0
2005-02-01 02:15:00,1.18709,1.18728,1.18707,1.1871,199799996.0
2005-02-01 02:16:00,1.18735,1.18735,1.18714,1.18725,120600002.0
2005-02-01 02:17:00,1.18708,1.1874,1.18708,1.18728,146300003.0
2005-02-01 02:18:00,1.1874,1.1874,1.18726,1.18736,167899995.0
2005-02-01 02:19:00,1.1874,1.18755,1.1874,1.18745,130299999.0
2005-02-01 02:20:00,1.18763,1.18763,1.18738,1.1874,195900000.0
2005-02-01 02:21:00,1.18747,1.18747,1.18724,1.18735,178900000.0
2005-02-01 02:22:00,1.18726,1.18738,1.18718,1.1873,199300000.0
2005-02-01 02:23:00,1.18739,1.18739,1.18723,1.18731,176700002.0
2005-02-01 02:24:00,1.18714,1.18729,1.18706,1.18721,88699999.0
2005-02-01 02:25:00,1.18722,1.18725,1.18719,1.1872,264099998.0
2005-02-01 02:26:00,1.1871,1.1874,1.18706,1.18729,198100002.0
2005-02-01 02:27:00,1.1873,1.18737,1.18724,1.18728,118799999.0
2005-02-01 02:28:00,1.18751,1.18751,1.18724,1.18735,116900001.0
2005-02-01 02:29:00,1.18738,1.18757,1.18735,1.18753,101799999.0
2005-02-01 02:30:00,1.18756,1.18775,1.18756,1.18765,184800000.0
2005-02-01 02:31:00,1.18764,1.18776,1.18756,1.18756,94900002.0
2005-02-01 02:32:00,1.18758,1.18769,1.18755,1.18765,138500003.0
2005-02-01 02:33:00,1.1876,1.18785,1.1876,1.18779,190099993.0
2005-02-01 02:34:00,1.18787,1.18798,1.18779,1.18794,198299996.0
2005-02-01 02:35:00,1.18783,1.18798,1.1878,1.18788,288500003.0
2005-02-01 02:36:00,1.18798,1.18809,1.1878,1.18809,83899999.0
2005-02-01 02:37:00,1.18789,1.1879,1.18777,1.18787,105400000.0
2005-02-01 02:38:00,1.18781,1.18785,1.18766,1.18785,127399999.0
2005-02-01 02:39:00,1.18778,1.18791,1.18774,1.18791,116900000.0
2005-02-01 02:40:00,1.18771,1.18809,1.18768,1.18809,127899999.0
2005-02-01 02:41:00,1.18773,1.18784,1.18762,1.18762,177000002.0
2005-02-01 02:42:00,1.18777,1.18777,1.18753,1.18757,137399997.0
2005-02-01 02:43:00,1.18766,1.18766,1.18752,1.18752,108199998.0
2005-02-01 02:44:00,1.18748,1.1875,1.1874,1.1875,210099996.0
2005-02-01 02:45:00,1.18741,1.18744,1.1873,1.1873,157199999.0
2005-02-01 02:46:00,1.18747,1.18747,1.18728,1.18729,278800001.0
2005-02-01 02:47:00,1.18737,1.18738,1.1872,1.1872,83099998.0
2005-02-01 02:48:00,1.18732,1.18738,1.18719,1.18725,180199999.0
2005-02-01 02:49:00,1.18732,1.1876,1.18729,1.18744,254700005.0
2005-02-01 02:50:00,1.1875,1.1875,1.18733,1.18739,69500000.0
2005-02-01 02:51:00,1.18734,1.18745,1.18726,1.1873,153699999.0
2005-02-01 02:52:00,1.18718,1.18739,1.18718,1.18735,111800002.0
2005-02-01 02:53:00,1.18737,1.18759,1.18726,1.18726,128200000.0
2005-02-01 02:54:00,1.18735,1.18736,1.18726,1.18736,108099999.0
2005-02-01 02:55:00,1.18731,1.18731,1.1872,1.18723,136300004.0
2005-02-01 02:56:00,1.18729,1.18736,1.18721,1.18736,105199999.0
2005-02-01 02:57:00,1.18742,1.18742,1.1873,1.1873,135099998.0
2005-02-01 02:58:00,1.18729,1.18743,1.18729,1.18738,145499997.0
2005-02-01 02:59:00,1.1875,1.18755,1.18744,1.18755,178399996.0
2005-02-01 03:00:00,1.18767,1.18779,1.18767,1.18775,209000000.0
2005-02-01 03:01:00,1.18775,1.18787,1.18751,1.18787,209600002.0
2005-02-01 03:02:00,1.18775,1.18788,1.18771,1.18784,178699998.0
2005-02-01 03:03:00,1.1878,1.18783,1.1877,1.1878,183700002.0
2005-02-01 03:04:00,1.18787,1.18796,1.18774,1.18785,138200001.0
2005-02-01 03:05:00,1.18796,1.18799,1.18791,1.18795,168200001.0
2005-02-01 03:06:00,1.18802,1.18803,1.18778,1.18803,161900001.0
2005-02-01 03:07:00,1.18776,1.18804,1.18776,1.1879,212499998.0
2005-02-01 03:08:00,1.18812,1.18816,1.18798,1.188,138700002.0
2005-02-01 03:09:00,1.18815,1.18818,1.188,1.18817,207300002.0
2005-02-01 03:10:00,1.18821,1.18831,1.18805,1.18812,201200003.0
2005-02-01 03:11:00,1.18803,1.18818,1.188,1.18818,130900000.0
2005-02-01 03:12:00,1.18815,1.18815,1.18785,1.18785,110100001.0
2005-02-01 03:13:00,1.18792,1.18792,1.18734,1.18734,88699999.0
2005-02-01 03:14:00,1.18733,1.18762,1.18724,1.18747,173700003.0
2005-02-01 03:15:00,1.18761,1.18776,1.18761,1.18776,166000002.0
2005-02-01 03:16:00,1.1878,1.1878,1.18767,1.18775,16400000.0
2005-02-01 03:17:00,1.18762,1.18774,1.18762,1.18769,74399999.0
2005-02-01 03:18:00,1.18768,1.18779,1.18765,1.18779,38400000.0
2005-02-01 03:19:00,1.18783,1.18795,1.18774,1.18794,124899999.0
2005-02-01 03:20:00,1.18786,1.18795,1.18786,1.1879,214299998.0
2005-02-01 03:21:00,1.1881,1.1881,1.18798,1.188,89499998.0
2005-02-01 03:22:00,1.18807,1.18807,1.18786,1.18792,188100000.0
2005-02-01 03:23:00,1.18775,1.18798,1.18775,1.18798,135799999.0
2005-02-01 03:24:00,1.18807,1.18809,1.18774,1.18784,224699997.0
2005-02-01 03:25:00,1.18808,1.18818,1.18794,1.18816,122500002.0
2005-02-01 03:26:00,1.18802,1.18808,1.18787,1.18788,93500003.0
2005-02-01 03:27:00,1.18798,1.18802,1.18794,1.188,94399998.0
2005-02-01 03:28:00,1.18813,1.18813,1.18782,1.18789,152800001.0
2005-02-01 03:29:00,1.18778,1.18784,1.18768,1.18784,140700001.0
2005-02-01 03:30:00,1.1879,1.18796,1.1879,1.18796,84699999.0
2005-02-01 03:31:00,1.18802,1.18802,1.18779,1.18793,100399998.0
2005-02-01 03:32:00,1.18792,1.18807,1.18788,1.18807,231699994.0
2005-02-01 03:33:00,1.18795,1.18798,1.18784,1.18795,199400001.0
2005-02-01 03:34:00,1.18789,1.18792,1.18777,1.18792,126299998.0
2005-02-01 03:35:00,1.18778,1.18783,1.18776,1.18783,110800001.0
2005-02-01 03:36:00,1.18787,1.18789,1.1876,1.18771,240199999.0
2005-02-01 03:37:00,1.18785,1.18794,1.18764,1.18776,211399998.0
2005-02-01 03:38:00,1.1879,1.18796,1.1879,1.18791,58100000.0
2005-02-01 03:39:00,1.18801,1.18801,1.18779,1.18792,137000002.0
2005-02-01 03:40:00,1.188,1.18801,1.18787,1.18801,117199999.0
2005-02-01 03:41:00,1.18805,1.18811,1.18797,1.18797,138300003.0
2005-02-01 03:42:00,1.18817,1.18817,1.18806,1.1881,54900000.0
2005-02-01 03:43:00,1.18814,1.18861,1.18814,1.18816,152800000.0
2005-02-01 03:44:00,1.18842,1.18845,1.18819,1.18837,229400002.0
2005-02-01 03:45:00,1.1884,1.1884,1.1882,1.1882,148899999.0
2005-02-01 03:46:00,1.18819,1.18819,1.18806,1.18813,143799999.0
2005-02-01 03:47:00,1.18822,1.18844,1.18822,1.18834,68199999.0
2005-02-01 03:48:00,1.18845,1.18845,1.18804,1.18834,183799999.0
2005-02-01 03:49:00,1.1884,1.18847,1.18822,1.18838,176400000.0
2005-02-01 03:50:00,1.18818,1.18835,1.18815,1.18835,97699998.0
2005-02-01 03:51:00,1.1884,1.18846,1.18828,1.18834,231200000.0
2005-02-01 03:52:00,1.18822,1.18822,1.18803,1.18803,90599999.0
2005-02-01 03:53:00,1.18832,1.18832,1.18811,1.18813,195799997.0
2005-02-01 03:54:00,1.18824,1.18838,1.18813,1.18813,125299999.0
2005-02-01 03:55:00,1.18818,1.18833,1.18818,1.18833,167200001.0
2005-02-01 03:56:00,1.18832,1.18834,1.18819,1.18821,217099997.0
2005-02-01 03:57:00,1.18842,1.18842,1.18815,1.18835,214100002.0
2005-02-01 03:58:00,1.18831,1.18837,1.18823,1.18823,51300000.0
2005-02-01 03:59:00,1.18853,1.18856,1.18828,1.18829,57600000.0
2005-02-01 04:00:00,1.18846,1.18856,1.18829,1.18856,180099999.0
2005-02-01 04:01:00,1.1884,1.18852,1.18822,1.18824,176900002.0
2005-02-01 04:02:00,1.18829,1.18835,1.18812,1.18812,166100002.0
2005-02-01 04:03:00,1.18827,1.18827,1.18776,1.18802,202000002.0
2005-02-01 04:04:00,1.18832,1.18838,1.18821,1.18835,197799997.0
2005-02-01 04:05:00,1.1884,1.18845,1.18817,1.1883,131800001.0
2005-02-01 04:06:00,1.1884,1.18863,1.18835,1.18857,176599999.0
2005-02-01 04:07:00,1.18841,1.18868,1.18833,1.1886,139799999.0
2005-02-01 04:08:00,1.18842,1.18848,1.18832,1.18832,139600000.0
2005-02-01 04:09:00,1.18831,1.18839,1.18825,1.18828,85900000.0
2005-02-01 04:10:00,1.18835,1.18838,1.18821,1.18838,102799997.0
2005-02-01 04:11:00,1.18832,1.18839,1.18829,1.1883,225999999.0
2005-02-01 04:12:00,1.18839,1.18839,1.1882,1.18833,213099998.0
2005-02-01 04:13:00,1.1883,1.18854,1.1883,1.18834,133000003.0
2005-02-01 04:14:00,1.18826,1.18844,1.18821,1.18838,193600000.0
2005-02-01 04:15:00,1.18823,1.18845,1.18823,1.18845,125500000.0
2005-02-01 04:16:00,1.1885,1.18851,1.18841,1.1885,144099996.0
2005-02-01 04:17:00,1.18829,1.18845,1.18829,1.18833,116499999.0
2005-02-01 04:18:00,1.18826,1.18838,1.18826,1.18835,51199999.0
2005-02-01 04:19:00,1.18819,1.18837,1.1881,1.1881,77200002.0
2005-02-01 04:20:00,1.18833,1.18833,1.18816,1.18827,103600000.0
2005-02-01 04:21:00,1.18822,1.18838,1.1882,1.18834,156899998.0
2005-02-01 04:22:00,1.18809,1.18826,1.18809,1.18821,35600000.0
2005-02-01 04:23:00,1.18826,1.18844,1.18822,1.18836,263199999.0
2005-02-01 04:24:00,1.18837,1.18848,1.18821,1.18848,151900001.0
2005-02-01 04:25:00,1.18854,1.18864,1.18839,1.18839,67400000.0
2005-02-01 04:26:00,1.18852,1.1886,1.1884,1.1884,117100003.0
2005-02-01 04:27:00,1.1884,1.1885,1.1884,1.1884,125000001.0
2005-02-01 04:28:00,1.18836,1.18851,1.18834,1.18842,204599996.0
2005-02-01 04:29:00,1.18848,1.1886,1.18836,1.1886,342099999.0
2005-02-01 04:30:00,1.18849,1.18849,1.18823,1.18837,71499999.0
2005-02-01 04:31:00,1.18849,1.18852,1.18842,1.18842,187699996.0
2005-02-01 04:32:00,1.18836,1.18836,1.18818,1.18818,282299996.0
2005-02-01 04:33:00,1.18822,1.1883,1.18813,1.18813,193699999.0
2005-02-01 04:34:00,1.18818,1.18827,1.18815,1.18822,95400003.0
2005-02-01 04:35:00,1.18817,1.18833,1.18817,1.1882,196800003.0
2005-02-01 04:36:00,1.18837,1.18837,1.18818,1.1883,140200000.0
2005-02-01 04:37:00,1.18828,1.18838,1.18825,1.18838,119099999.0
2005-02-01 04:38:00,1.1885,1.1885,1.1883,1.18835,114799997.0
2005-02-01 04:39:00,1.18828,1.18851,1.18825,1.18851,184500001.0
2005-02-01 04:40:00,1.1883,1.18833,1.18819,1.18828,237900000.0
2005-02-01 04:41:00,1.1884,1.1884,1.18812,1.18815,83600001.0
2005-02-01 04:42:00,1.18826,1.18826,1.18814,1.18818,160899998.0
2005-02-01 04:43:00,1.18823,1.18823,1.18817,1.18819,89299999.0
2005-02-01 04:44:00,1.18818,1.18818,1.188,1.18817,140800000.0
2005-02-01 04:45:00,1.18812,1.18832,1.18805,1.18805,148800001.0
2005-02-01 04:46:00,1.18807,1.18811,1.18792,1.18809,105999999.0
2005-02-01 04:47:00,1.18815,1.18815,1.18803,1.18803,101400001.0
2005-02-01 04:48:00,1.18814,1.18823,1.18794,1.18804,261700001.0
2005-02-01 04:49:00,1.18806,1.18821,1.18806,1.18821,116600003.0
2005-02-01 04:50:00,1.18816,1.18828,1.18806,1.1881,146399998.0
2005-02-01 04:51:00,1.18815,1.18815,1.1877,1.1877,132399997.0
2005-02-01 04:52:00,1.18797,1.1881,1.18784,1.18796,157200000.0
2005-02-01 04:53:00,1.18803,1.18818,1.18803,1.18803,219300003.0
2005-02-01 04:54:00,1.18798,1.18807,1.18785,1.18799,80699999.0
2005-02-01 04:55:00,1.18776,1.18799,1.18776,1.18799,150200002.0
2005-02-01 04:56:00,1.18797,1.1881,1.18786,1.18806,79900001.0
2005-02-01 04:57:00,1.188,1.18833,1.18796,1.18812,291800003.0
2005-02-01 04:58:00,1.18803,1.18806,1.18793,1.18806,198799996.0
2005-02-01 04:59:00,1.18814,1.1882,1.18806,1.18806,157400000.0
2005-02-01 05:00:00,1.18806,1.18808,1.18795,1.18798,134800002.0
2005-02-01 05:01:00,1.18778,1.18797,1.18776,1.18788,144199998.0
2005-02-01 05:02:00,1.188,1.188,1.18775,1.18784,203800002.0
2005-02-01 05:03:00,1.18802,1.18809,1.18789,1.1879,104299999.0
2005-02-01 05:04:00,1.18796,1.18808,1.18791,1.18805,182400002.0
2005-02-01 05:05:00,1.18797,1.1881,1.18797,1.18802,37400000.0
2005-02-01 05:06:00,1.18807,1.18813,1.18794,1.188,130800000.0
2005-02-01 05:07:00,1.18793,1.18793,1.1878,1.18788,101899997.0
2005-02-01 05:08:00,1.18785,1.188,1.18772,1.188,118899998.0
2005-02-01 05:09:00,1.18792,1.18811,1.18792,1.18794,160599999.0
2005-02-01 05:10:00,1.18802,1.18807,1.18757,1.18757,97800000.0
2005-02-01 05:11:00,1.18764,1.188,1.18764,1.18792,155000002.0
2005-02-01 05:12:00,1.1879,1.18809,1.18788,1.18805,180700002.0
2005-02-01 05:13:00,1.18805,1.18826,1.188,1.18817,210700004.0
2005-02-01 05:14:00,1.1881,1.18815,1.18788,1.18802,158500002.0
2005-02-01 05:15:00,1.18796,1.18807,1.18796,1.18804,132200000.0
2005-02-01 05:16:00,1.1879,1.18802,1.18784,1.18792,141600000.0
2005-02-01 05:17:00,1.188,1.18812,1.18794,1.18794,138500002.0
2005-02-01 05:18:00,1.18793,1.1881,1.18793,1.18807,245100000.0
2005-02-01 05:19:00,1.18808,1.18808,1.18793,1.18801,111199999.0
2005-02-01 05:20:00,1.18802,1.18814,1.18797,1.18797,65000000.0
2005-02-01 05:21:00,1.18811,1.18838,1.18802,1.18802,228300000.0
2005-02-01 05:22:00,1.18794,1.18814,1.18794,1.18803,233999999.0
2005-02-01 05:23:00,1.18799,1.18821,1.18799,1.18817,116800002.0
2005-02-01 05:24:00,1.18809,1.18821,1.18802,1.18802,321500003.0
2005-02-01 05:25:00,1.1882,1.1882,1.18792,1.18809,126999999.0
2005-02-01 05:26:00,1.18833,1.18833,1.18815,1.18827,196499998.0
2005-02-01 05:27:00,1.18816,1.1882,1.18803,1.18819,159800000.0
2005-02-01 05:28:00,1.18816,1.18828,1.18804,1.18823,97200000.0
2005-02-01 05:29:00,1.18806,1.18827,1.18806,1.18827,196999997.0
2005-02-01 05:30:00,1.1883,1.1883,1.18797,1.18797,108500000.0
2005-02-01 05:31:00,1.18815,1.1882,1.18792,1.18792,221599997.0
2005-02-01 05:32:00,1.18802,1.18824,1.18802,1.18824,159800001.0
2005-02-01 05:33:00,1.18807,1.18823,1.18799,1.18823,94200002.0
2005-02-01 05:34:00,1.18812,1.18817,1.1881,1.18813,115200001.0
2005-02-01 05:35:00,1.18801,1.18807,1.18792,1.18792,67400000.0
2005-02-01 05:36:00,1.18798,1.18803,1.18779,1.18803,75299999.0
2005-02-01 05:37:00,1.18812,1.18819,1.18787,1.18805,183700000.0
2005-02-01 05:38:00,1.1881,1.1881,1.1878,1.18793,164099999.0
2005-02-01 05:39:00,1.18792,1.18815,1.18792,1.18815,227999999.0
2005-02-01 05:40:00,1.18808,1.18808,1.18788,1.18789,182899998.0
2005-02-01 05:41:00,1.18786,1.1879,1.18768,1.18774,126400001.0
2005-02-01 05:42:00,1.1879,1.1879,1.18772,1.18784,95099998.0
2005-02-01 05:43:00,1.18798,1.188,1.18784,1.18788,214899998.0
2005-02-01 05:44:00,1.188,1.188,1.18785,1.1879,111200002.0
2005-02-01 05:45:00,1.18771,1.1878,1.18762,1.18762,141399999.0
2005-02-01 05:46:00,1.18767,1.18798,1.18761,1.18798,137499998.0
2005-02-01 05:47:00,1.18784,1.18791,1.1878,1.1879,202599998.0
2005-02-01 05:48:00,1.18778,1.18793,1.18766,1.18793,97300002.0
2005-02-01 05:49:00,1.18795,1.18795,1.18763,1.18782,145000001.0
2005-02-01 05:50:00,1.18793,1.18796,1.18782,1.18796,135500004.0
2005-02-01 05:51:00,1.18797,1.18814,1.18771,1.18776,71100000.0
2005-02-01 05:52:00,1.18786,1.18795,1.18773,1.18773,178000001.0
2005-02-01 05:53:00,1.18789,1.18789,1.18777,1.18788,149300004.0
2005-02-01 05:54:00,1.18802,1.18805,1.18776,1.18776,139500005.0
2005-02-01 05:55:00,1.18793,1.18807,1.18785,1.18805,292799998.0
2005-02-01 05:56:00,1.18807,1.18821,1.18801,1.18806,170800001.0
2005-02-01 05:57:00,1.18792,1.18812,1.18785,1.18812,92100002.0
2005-02-01 05:58:00,1.18827,1.18841,1.18824,1.18839,186300004.0
2005-02-01 05:59:00,1.18828,1.18849,1.18827,1.18849,114200000.0
2005-02-01 06:00:00,1.18854,1.18854,1.18832,1.18832,205800005.0
2005-02-01 06:01:00,1.18827,1.1884,1.18817,1.18829,120099999.0
2005-02-01 06:02:00,1.18845,1.18851,1.18837,1.18843,174300003.0
2005-02-01 06:03:00,1.18858,1.18858,1.18835,1.18846,171199999.0
2005-02-01 06:04:00,1.1884,1.18851,1.18823,1.18839,176299999.0
2005-02-01 06:05:00,1.18867,1.18881,1.18849,1.18849,67899998.0
2005-02-01 06:06:00,1.18857,1.18859,1.18838,1.18859,201799999.0
2005-02-01 06:07:00,1.18837,1.18851,1.18837,1.1885,75700000.0
2005-02-01 06:08:00,1.18864,1.1887,1.18862,1.18862,62300001.0
2005-02-01 06:09:00,1.18847,1.18859,1.18834,1.18859,116199999.0
2005-02-01 06:10:00,1.18832,1.18854,1.18832,1.18846,82000000.0
2005-02-01 06:11:00,1.18852,1.18852,1.18839,1.18848,232099994.0
2005-02-01 06:12:00,1.18845,1.18859,1.1884,1.18848,108600002.0
2005-02-01 06:13:00,1.18825,1.18861,1.18825,1.18861,127800001.0
2005-02-01 06:14:00,1.1885,1.18863,1.18844,1.1886,276500001.0
2005-02-01 06:15:00,1.18882,1.1889,1.18859,1.18875,155500002.0
2005-02-01 06:16:00,1.18885,1.18904,1.18877,1.18896,241400008.0
2005-02-01 06:17:00,1.18931,1.18957,1.18903,1.18928,78499999.0
2005-02-01 06:18:00,1.1897,1.1897,1.18925,1.18927,147399997.0
2005-02-01 06:19:00,1.18944,1.18944,1.18915,1.18931,172700000.0
2005-02-01 06:20:00,1.18943,1.18955,1.18928,1.18941,136100001.0
2005-02-01 06:21:00,1.18949,1.18949,1.18898,1.189,175499999.0
2005-02-01 06:22:00,1.1891,1.18916,1.189,1.18908,226900004.0
2005-02-01 06:23:00,1.18876,1.18929,1.18876,1.18924,113100001.0
2005-02-01 06:24:00,1.18903,1.18917,1.18896,1.18896,233799995.0
2005-02-01 06:25:00,1.18915,1.18927,1.18898,1.18898,70300001.0
2005-02-01 06:26:00,1.18899,1.1891,1.18898,1.18906,176600000.0
2005-02-01 06:27:00,1.18905,1.18914,1.189,1.18907,247199996.0
2005-02-01 06:28:00,1.18904,1.18927,1.18903,1.18927,200300001.0
2005-02-01 06:29:00,1.18914,1.18926,1.18905,1.1892,193799999.0
2005-02-01 06:30:00,1.18914,1.18922,1.18897,1.18922,120700000.0
2005-02-01 06:31:00,1.18907,1.1892,1.18892,1.18917,170300002.0
2005-02-01 06:32:00,1.1891,1.1893,1.18885,1.1893,206099997.0
2005-02-01 06:33:00,1.1892,1.18925,1.18897,1.18897,102099997.0
2005-02-01 06:34:00,1.18907,1.18917,1.18895,1.18895,84000002.0
2005-02-01 06:35:00,1.18919,1.18919,1.18896,1.18915,142199999.0
2005-02-01 06:36:00,1.18921,1.18921,1.18903,1.18911,81800000.0
2005-02-01 06:37:00,1.18908,1.18916,1.18902,1.18913,91399999.0
2005-02-01 06:38:00,1.18918,1.18918,1.18908,1.18911,155099999.0
2005-02-01 06:39:00,1.18914,1.18914,1.18887,1.1889,141300000.0
2005-02-01 06:40:00,1.18895,1.18925,1.18895,1.18904,136300003.0
2005-02-01 06:41:00,1.18909,1.18909,1.18857,1.18883,248099999.0
2005-02-01 06:42:00,1.18899,1.18899,1.18872,1.1888,99700000.0
2005-02-01 06:43:00,1.18887,1.189,1.18881,1.189,148399998.0
2005-02-01 06:44:00,1.18904,1.18904,1.18891,1.18891,63899997.0
2005-02-01 06:45:00,1.1891,1.18916,1.18892,1.18904,88700000.0
2005-02-01 06:46:00,1.18894,1.18894,1.18865,1.18865,160100001.0
2005-02-01 06:47:00,1.18857,1.18871,1.18853,1.18871,156699998.0
2005-02-01 06:48:00,1.1888,1.1888,1.18866,1.18868,161299999.0
2005-02-01 06:49:00,1.18887,1.18892,1.18869,1.18869,169000002.0
2005-02-01 06:50:00,1.18872,1.18872,1.18836,1.18859,135899997.0
2005-02-01 06:51:00,1.18868,1.18872,1.18856,1.18858,209000001.0
2005-02-01 06:52:00,1.1886,1.18866,1.18849,1.18863,260999994.0
2005-02-01 06:53:00,1.18877,1.18883,1.18862,1.18864,183599999.0
2005-02-01 06:54:00,1.18872,1.1888,1.18854,1.18868,137699998.0
2005-02-01 06:55:00,1.18868,1.18891,1.18868,1.18888,193900002.0
2005-02-01 06:56:00,1.189,1.189,1.18867,1.18878,180299998.0
2005-02-01 06:57:00,1.18866,1.18879,1.18859,1.18864,240300000.0
2005-02-01 06:58:00,1.1886,1.18871,1.1886,1.1886,84199999.0
2005-02-01 06:59:00,1.18858,1.18858,1.18842,1.18845,118999996.0
2005-02-01 07:00:00,1.18847,1.1886,1.18847,1.18849,144900001.0
2005-02-01 07:01:00,1.18855,1.18855,1.18825,1.18825,202900003.0
2005-02-01 07:02:00,1.18867,1.18867,1.18838,1.18852,54700000.0
2005-02-01 07:03:00,1.18832,1.18834,1.18822,1.18828,207199998.0
2005-02-01 07:04:00,1.18826,1.18838,1.18826,1.18831,162900001.0
2005-02-01 07:05:00,1.1886,1.18865,1.18847,1.18847,93499999.0
2005-02-01 07:06:00,1.18866,1.18869,1.18855,1.18866,106599998.0
2005-02-01 07:07:00,1.18848,1.18864,1.18841,1.18857,33600000.0
2005-02-01 07:08:00,1.18847,1.18871,1.18836,1.18871,200800003.0
2005-02-01 07:09:00,1.1889,1.1889,1.18867,1.18883,284399999.0
2005-02-01 07:10:00,1.18873,1.18884,1.18864,1.1887,73699998.0
2005-02-01 07:11:00,1.18876,1.18876,1.18799,1.18811,200600003.0
2005-02-01 07:12:00,1.1889,1.1889,1.18868,1.1887,46300000.0
2005-02-01 07:13:00,1.18864,1.18864,1.18837,1.18837,123200002.0
2005-02-01 07:14:00,1.1883,1.1883,1.18776,1.188,58000000.0
2005-02-01 07:15:00,1.18838,1.18838,1.18789,1.18817,86200001.0
2005-02-01 07:16:00,1.1884,1.18846,1.18821,1.18838,146300003.0
2005-02-01 07:17:00,1.18848,1.18848,1.18764,1.18764,151099996.0
2005-02-01 07:18:00,1.18778,1.18805,1.18778,1.18805,82799999.0
2005-02-01 07:19:00,1.18815,1.18829,1.18809,1.18809,201000003.0
2005-02-01 07:20:00,1.18823,1.1883,1.18816,1.18829,109299998.0
2005-02-01 07:21:00,1.18822,1.18844,1.18814,1.18823,176200000.0
2005-02-01 07:22:00,1.18825,1.18841,1.18815,1.18827,124299999.0
2005-02-01 07:23:00,1.18839,1.18849,1.18811,1.18811,288399998.0
2005-02-01 07:24:00,1.18828,1.18849,1.18827,1.18835,110600000.0
2005-02-01 07:25:00,1.18813,1.18837,1.18813,1.18819,132600000.0
2005-02-01 07:26:00,1.18836,1.18836,1.18811,1.18835,164200002.0
2005-02-01 07:27:00,1.18825,1.18833,1.18821,1.1883,158100001.0
2005-02-01 07:28:00,1.18828,1.18835,1.18823,1.18835,89499998.0
2005-02-01 07:29:00,1.18832,1.18839,1.18817,1.18827,173700003.0
2005-02-01 07:30:00,1.18836,1.18842,1.1882,1.1882,119199999.0
2005-02-01 07:31:00,1.18835,1.18843,1.18825,1.18843,67600000.0
2005-02-01 07:32:00,1.18841,1.18848,1.18822,1.18846,209099999.0
2005-02-01 07:33:00,1.18857,1.18857,1.18807,1.18807,114900001.0
2005-02-01 07:34:00,1.18845,1.1885,1.18808,1.18827,225099998.0
2005-02-01 07:35:00,1.1885,1.1885,1.18827,1.18827,148199998.0
2005-02-01 07:36:00,1.18832,1.18835,1.18813,1.18814,180400000.0
2005-02-01 07:37:00,1.18849,1.18849,1.18816,1.18816,92599999.0
2005-02-01 07:38:00,1.18828,1.18856,1.18828,1.18853,59400001.0
2005-02-01 07:39:00,1.18835,1.18842,1.18815,1.18826,60300000.0
2005-02-01 07:40:00,1.18835,1.18835,1.18808,1.18813,213899999.0
2005-02-01 07:41:00,1.18817,1.18839,1.18807,1.18839,233800006.0
2005-02-01 07:42:00,1.18828,1.18828,1.18806,1.18821,132799999.0
2005-02-01 07:43:00,1.18822,1.18825,1.18818,1.18818,109499995.0
2005-02-01 07:44:00,1.18827,1.18827,1.18804,1.18805,145300000.0
2005-02-01 07:45:00,1.18812,1.18819,1.18796,1.18796,220199995.0
2005-02-01 07:46:00,1.18817,1.18817,1.18793,1.18802,92400001.0
2005-02-01 07:47:00,1.18815,1.18834,1.18805,1.18829,90100000.0
2005-02-01 07:48:00,1.1881,1.18811,1.18795,1.18811,71199999.0
2005-02-01 07:49:00,1.1881,1.1882,1.18799,1.1882,115300000.0
2005-02-01 07:50:00,1.1881,1.1881,1.18769,1.18769,143200000.0
2005-02-01 07:51:00,1.18778,1.18792,1.18767,1.18785,173299999.0
2005-02-01 07:52:00,1.18782,1.18788,1.18754,1.18757,112099999.0
2005-02-01 07:53:00,1.18782,1.18788,1.18752,1.18765,161499999.0
2005-02-01 07:54:00,1.18777,1.18777,1.18763,1.1877,198300001.0
2005-02-01 07:55:00,1.1878,1.18782,1.18765,1.18769,180500001.0
2005-02-01 07:56:00,1.18773,1.18786,1.18764,1.1878,134900004.0
2005-02-01 07:57:00,1.1879,1.18792,1.18773,1.1879,266200004.0
2005-02-01 07:58:00,1.18802,1.18804,1.18791,1.18791,192300001.0
2005-02-01 07:59:00,1.18803,1.1883,1.18803,1.18822,274199998.0
2005-02-01 08:00:00,1.18832,1.18836,1.18814,1.18814,164599999.0
2005-02-01 08:01:00,1.18815,1.18837,1.18812,1.18835,315299993.0
2005-02-01 08:02:00,1.18833,1.18843,1.18828,1.18833,186400000.0
2005-02-01 08:03:00,1.1885,1.18857,1.18832,1.18845,137899998.0
2005-02-01 08:04:00,1.18853,1.18853,1.18826,1.1883,110600003.0
2005-02-01 08:05:00,1.18825,1.18838,1.188,1.18809,44400000.0
2005-02-01 08:06:00,1.18824,1.18841,1.18819,1.18836,110800001.0
2005-02-01 08:07:00,1.18857,1.18869,1.18847,1.18862,145100001.0
2005-02-01 08:08:00,1.18872,1.18872,1.18823,1.18851,166900000.0
2005-02-01 08:09:00,1.18863,1.18873,1.18855,1.18863,269699999.0
2005-02-01 08:10:00,1.18869,1.18869,1.18854,1.18865,216200003.0
2005-02-01 08:11:00,1.18872,1.18874,1.18857,1.18857,40400000.0
2005-02-01 08:12:00,1.18853,1.18858,1.18844,1.18846,118500002.0
2005-02-01 08:13:00,1.18852,1.18857,1.1884,1.18845,147699998.0
2005-02-01 08:14:00,1.1885,1.1887,1.18844,1.1887,185199999.0
2005-02-01 08:15:00,1.18855,1.18855,1.18847,1.18855,160899998.0
2005-02-01 08:16:00,1.18851,1.18851,1.1883,1.1883,178800002.0
2005-02-01 08:17:00,1.1882,1.18831,1.1882,1.18829,165099998.0
2005-02-01 08:18:00,1.18834,1.18839,1.18822,1.18829,224400009.0
2005-02-01 08:19:00,1.18828,1.18851,1.18828,1.1884,98700000.0
2005-02-01 08:20:00,1.1886,1.18901,1.1886,1.18899,144600000.0
2005-02-01 08:21:00,1.18897,1.18897,1.18878,1.18878,187000003.0
2005-02-01 08:22:00,1.18871,1.18879,1.18856,1.18856,92700001.0
2005-02-01 08:23:00,1.1887,1.1887,1.18851,1.18856,308200001.0
2005-02-01 08:24:00,1.18861,1.1887,1.1885,1.18867,287500005.0
2005-02-01 08:25:00,1.18873,1.18876,1.18859,1.18876,82200002.0
2005-02-01 08:26:00,1.18875,1.18881,1.18873,1.18874,102499998.0
2005-02-01 08:27:00,1.18872,1.18878,1.18845,1.18845,82699998.0
2005-02-01 08:28:00,1.18853,1.18863,1.18847,1.18853,132300003.0
2005-02-01 08:29:00,1.18845,1.18853,1.1883,1.1883,143300001.0
2005-02-01 08:30:00,1.18825,1.18838,1.18817,1.18835,269400000.0
2005-02-01 08:31:00,1.1883,1.18846,1.18825,1.18834,134099999.0
2005-02-01 08:32:00,1.18845,1.18857,1.1883,1.18835,236199997.0
2005-02-01 08:33:00,1.18829,1.18835,1.18819,1.18819,165699999.0
2005-02-01 08:34:00,1.18815,1.18836,1.18815,1.18825,133300002.0
2005-02-01 08:35:00,1.18828,1.18838,1.18823,1.18823,86300001.0
2005-02-01 08:36:00,1.1882,1.18842,1.1882,1.18827,197699996.0
2005-02-01 08:37:00,1.18845,1.18858,1.18828,1.18853,158500003.0
2005-02-01 08:38:00,1.18847,1.1885,1.18834,1.18834,116199998.0
2005-02-01 08:39:00,1.18842,1.1885,1.18836,1.18836,123700001.0
2005-02-01 08:40:00,1.18821,1.18841,1.18821,1.18836,184500000.0
2005-02-01 08:41:00,1.1882,1.18847,1.18811,1.1884,146699996.0
2005-02-01 08:42:00,1.18844,1.18856,1.18844,1.18851,81500001.0
2005-02-01 08:43:00,1.18855,1.18866,1.18855,1.18858,120699998.0
2005-02-01 08:44:00,1.18877,1.18879,1.18868,1.18868,189700004.0
2005-02-01 08:45:00,1.18878,1.18893,1.18873,1.18882,142800000.0
2005-02-01 08:46:00,1.18865,1.18865,1.18853,1.1886,48500000.0
2005-02-01 08:47:00,1.18875,1.18876,1.1886,1.1886,104800000.0
2005-02-01 08:48:00,1.1886,1.18862,1.18846,1.1885,184200002.0
2005-02-01 08:49:00,1.18845,1.18845,1.18835,1.18839,117799999.0
2005-02-01 08:50:00,1.18855,1.18855,1.18842,1.18842,224099999.0
2005-02-01 08:51:00,1.18848,1.18848,1.18832,1.18838,167600005.0
2005-02-01 08:52:00,1.18857,1.18859,1.18844,1.18847,221100002.0
2005-02-01 08:53:00,1.18852,1.18853,1.18841,1.18849,161000001.0
2005-02-01 08:54:00,1.18845,1.18858,1.18845,1.1885,179199998.0
2005-02-01 08:55:00,1.18852,1.18852,1.18842,1.18852,242899998.0
2005-02-01 08:56:00,1.18854,1.18882,1.18854,1.1888,139699999.0
2005-02-01 08:57:00,1.18889,1.18889,1.18867,1.18867,206900005.0
2005-02-01 08:58:00,1.18887,1.18887,1.18866,1.18866,205299996.0
2005-02-01 08:59:00,1.1887,1.18873,1.18859,1.1886,133699996.0
2005-02-01 09:00:00,1.18868,1.18868,1.18859,1.18859,139400005.0
2005-02-01 09:01:00,1.18858,1.18878,1.18858,1.18867,122100000.0
2005-02-01 09:02:00,1.18858,1.18884,1.18858,1.18879,165499997.0
2005-02-01 09:03:00,1.18879,1.18887,1.18873,1.18873,144600001.0
2005-02-01 09:04:00,1.18878,1.18886,1.18871,1.1888,98000000.0
2005-02-01 09:05:00,1.18884,1.18895,1.18863,1.18863,181599997.0
2005-02-01 09:06:00,1.18874,1.18874,1.18831,1.18844,153600005.0
2005-02-01 09:07:00,1.18841,1.18864,1.18835,1.18864,178899998.0
2005-02-01 09:08:00,1.18868,1.18897,1.18854,1.18893,149700002.0
2005-02-01 09:09:00,1.18885,1.18895,1.1888,1.18889,149400000.0
2005-02-01 09:10:00,1.18899,1.1892,1.18895,1.18917,191899999.0
2005-02-01 09:11:00,1.18942,1.18942,1.18916,1.1893,220399998.0
2005-02-01 09:12:00,1.1896,1.18993,1.1896,1.18975,116300000.0
2005-02-01 09:13:00,1.18979,1.19002,1.18977,1.18986,151000001.0
2005-02-01 09:14:00,1.18995,1.19003,1.18981,1.18986,233099997.0
2005-02-01 09:15:00,1.1899,1.1899,1.18965,1.18983,37600000.0
2005-02-01 09:16:00,1.18993,1.19013,1.18989,1.19006,168099997.0
2005-02-01 09:17:00,1.19018,1.19018,1.18992,1.19002,121099995.0
2005-02-01 09:18:00,1.1901,1.19021,1.18998,1.19011,233300005.0
2005-02-01 09:19:00,1.19025,1.19035,1.19013,1.19028,113900000.0
2005-02-01 09:20:00,1.19044,1.19052,1.1903,1.1903,68599998.0
2005-02-01 09:21:00,1.19028,1.19028,1.18997,1.19,150600001.0
2005-02-01 09:22:00,1.19024,1.19053,1.19018,1.19053,123100001.0
2005-02-01 09:23:00,1.19067,1.19091,1.19067,1.19091,270600008.0
2005-02-01 09:24:00,1.19102,1.19109,1.19074,1.19074,84099999.0
2005-02-01 09:25:00,1.19067,1.19067,1.19032,1.19037,51300000.0
2005-02-01 09:26:00,1.19032,1.19037,1.19014,1.19014,45100001.0
2005-02-01 09:27:00,1.19018,1.19055,1.19016,1.19055,169700002.0
2005-02-01 09:28:00,1.19065,1.19068,1.19055,1.19068,69500000.0
2005-02-01 09:29:00,1.19069,1.19073,1.19065,1.19071,155499999.0
2005-02-01 09:30:00,1.19081,1.19081,1.19059,1.19059,138200003.0
2005-02-01 09:31:00,1.19062,1.19065,1.19051,1.19059,125999998.0
2005-02-01 09:32:00,1.19047,1.19047,1.19021,1.19038,59400000.0
2005-02-01 09:33:00,1.19044,1.19047,1.19031,1.19035,254600000.0
2005-02-01 09:34:00,1.19042,1.19045,1.19021,1.19037,183300000.0
2005-02-01 09:35:00,1.19024,1.19038,1.19014,1.19014,70900000.0
2005-02-01 09:36:00,1.19038,1.19038,1.19019,1.1903,147200002.0
2005-02-01 09:37:00,1.19029,1.19029,1.18995,1.18999,88000000.0
2005-02-01 09:38:00,1.19013,1.19042,1.19011,1.19036,175600001.0
2005-02-01 09:39:00,1.19045,1.19052,1.19042,1.19043,62000001.0
2005-02-01 09:40:00,1.19061,1.1909,1.19061,1.1909,121500001.0
2005-02-01 09:41:00,1.19088,1.191,1.19082,1.19096,194799997.0
2005-02-01 09:42:00,1.19088,1.19107,1.19083,1.19106,187499999.0
2005-02-01 09:43:00,1.19083,1.1909,1.19076,1.19082,131699996.0
2005-02-01 09:44:00,1.19085,1.19098,1.19085,1.19092,141399998.0
2005-02-01 09:45:00,1.19084,1.19106,1.19084,1.191,97900000.0
2005-02-01 09:46:00,1.19104,1.19137,1.19104,1.19123,194499997.0
2005-02-01 09:47:00,1.19137,1.19149,1.1913,1.1913,113700001.0
2005-02-01 09:48:00,1.1913,1.19143,1.19125,1.19125,211900003.0
2005-02-01 09:49:00,1.19137,1.19149,1.19126,1.19136,174699997.0
2005-02-01 09:50:00,1.19142,1.19166,1.19142,1.19158,226900001.0
2005-02-01 09:51:00,1.19141,1.19141,1.19112,1.19112,113200002.0
2005-02-01 09:52:00,1.1911,1.19135,1.1911,1.19135,183200003.0
2005-02-01 09:53:00,1.19133,1.19143,1.19129,1.19138,139800002.0
2005-02-01 09:54:00,1.1915,1.1916,1.19138,1.19141,168399996.0
2005-02-01 09:55:00,1.19149,1.19149,1.19116,1.1912,186900001.0
2005-02-01 09:56:00,1.19131,1.19138,1.19123,1.19123,197799997.0
2005-02-01 09:57:00,1.19116,1.19116,1.191,1.191,39900000.0
2005-02-01 09:58:00,1.19097,1.19097,1.19072,1.19072,137300002.0
2005-02-01 09:59:00,1.1909,1.1909,1.19064,1.19083,104800000.0
2005-02-01 10:00:00,1.1911,1.1912,1.191,1.19109,227399994.0
2005-02-01 10:01:00,1.19129,1.19134,1.1911,1.1911,210400003.0
2005-02-01 10:02:00,1.19114,1.19127,1.19114,1.19127,136099997.0
2005-02-01 10:03:00,1.1914,1.19144,1.19131,1.19142,180799998.0
2005-02-01 10:04:00,1.19149,1.19161,1.19139,1.19146,196899997.0
2005-02-01 10:05:00,1.19162,1.19173,1.19153,1.19173,209300001.0
2005-02-01 10:06:00,1.19182,1.19196,1.19182,1.19187,104000001.0
2005-02-01 10:07:00,1.19191,1.19193,1.1918,1.19184,177700001.0
2005-02-01 10:08:00,1.19178,1.19178,1.19161,1.19169,60700001.0
2005-02-01 10:09:00,1.19168,1.1918,1.19154,1.19168,221399996.0
2005-02-01 10:10:00,1.19167,1.19176,1.1915,1.19158,261900005.0
2005-02-01 10:11:00,1.19181,1.19185,1.1917,1.19177,112599998.0
2005-02-01 10:12:00,1.192,1.19205,1.19177,1.19177,159700001.0
2005-02-01 10:13:00,1.19192,1.19192,1.19164,1.19164,138800001.0
2005-02-01 10:14:00,1.19165,1.19173,1.19165,1.19173,140900004.0
2005-02-01 10:15:00,1.19179,1.19194,1.19175,1.19194,157300003.0
2005-02-01 10:16:00,1.19195,1.19204,1.19185,1.19185,97200000.0
2005-02-01 10:17:00,1.19185,1.19207,1.19173,1.192,132800001.0
2005-02-01 10:18:00,1.19197,1.19209,1.19188,1.19196,214099999.0
2005-02-01 10:19:00,1.19218,1.19228,1.19216,1.19218,171899996.0
2005-02-01 10:20:00,1.19215,1.19225,1.192,1.19214,122800001.0
2005-02-01 10:21:00,1.19212,1.19215,1.19205,1.19205,184100003.0
2005-02-01 10:22:00,1.19203,1.19207,1.19202,1.19202,121799998.0
2005-02-01 10:23:00,1.19198,1.19198,1.19168,1.19169,72200000.0
2005-02-01 10:24:00,1.19177,1.19197,1.19177,1.19186,134300004.0
2005-02-01 10:25:00,1.19193,1.19194,1.1916,1.19171,168300002.0
2005-02-01 10:26:00,1.19165,1.19192,1.19165,1.19187,102100000.0
2005-02-01 10:27:00,1.19192,1.19199,1.19182,1.19191,177299999.0
2005-02-01 10:28:00,1.19199,1.19206,1.19181,1.19181,124900005.0
2005-02-01 10:29:00,1.19189,1.19189,1.19169,1.19169,110199996.0
2005-02-01 10:30:00,1.19155,1.19155,1.19131,1.19132,87799999.0
2005-02-01 10:31:00,1.19136,1.19136,1.19106,1.19107,79300001.0
2005-02-01 10:32:00,1.19108,1.19125,1.19108,1.19112,49200000.0
2005-02-01 10:33:00,1.19105,1.19123,1.19099,1.19123,235199999.0
2005-02-01 10:34:00,1.19103,1.19132,1.19099,1.19132,207000005.0
2005-02-01 10:35:00,1.19125,1.19143,1.19114,1.19131,145500002.0
2005-02-01 10:36:00,1.19136,1.19148,1.19133,1.19133,116399995.0
2005-02-01 10:37:00,1.19145,1.19146,1.19119,1.19122,247499995.0
2005-02-01 10:38:00,1.1914,1.1914,1.19132,1.19136,237200004.0
2005-02-01 10:39:00,1.19138,1.19145,1.19125,1.19125,61999998.0
2005-02-01 10:40:00,1.19128,1.19135,1.19114,1.19115,89399999.0
2005-02-01 10:41:00,1.19116,1.19116,1.19088,1.19102,258299996.0
2005-02-01 10:42:00,1.19118,1.19118,1.19095,1.19099,163200000.0
2005-02-01 10:43:00,1.19097,1.19106,1.19094,1.19105,159099999.0
2005-02-01 10:44:00,1.19103,1.19118,1.19098,1.19116,297599997.0
2005-02-01 10:45:00,1.19113,1.19113,1.19069,1.19094,141500003.0
2005-02-01 10:46:00,1.1908,1.19082,1.19034,1.19034,195099998.0
2005-02-01 10:47:00,1.19043,1.19054,1.19032,1.19032,170099997.0
2005-02-01 10:48:00,1.1904,1.1904,1.19019,1.19035,142200001.0
2005-02-01 10:49:00,1.19051,1.19051,1.19039,1.19039,197499996.0
2005-02-01 10:50:00,1.19029,1.19034,1.19015,1.19026,91399999.0
2005-02-01 10:51:00,1.19038,1.19039,1.19013,1.19015,112600001.0
2005-02-01 10:52:00,1.19035,1.1904,1.1902,1.1903,153299999.0
2005-02-01 10:53:00,1.1903,1.1903,1.19018,1.19027,151799999.0
2005-02-01 10:54:00,1.19044,1.19047,1.19024,1.19024,223699995.0
2005-02-01 10:55:00,1.19037,1.19052,1.19037,1.19042,244499995.0
2005-02-01 10:56:00,1.1903,1.1903,1.19008,1.19011,50000002.0
2005-02-01 10:57:00,1.19026,1.19035,1.19009,1.19031,122500000.0
2005-02-01 10:58:00,1.19038,1.19038,1.18993,1.19019,214999999.0
2005-02-01 10:59:00,1.19026,1.1904,1.19022,1.1904,105200000.0
2005-02-01 11:00:00,1.19048,1.19053,1.19045,1.1905,151399999.0
2005-02-01 11:01:00,1.19044,1.1905,1.19039,1.19039,28000000.0
2005-02-01 11:02:00,1.19046,1.19053,1.1904,1.19051,86999998.0
2005-02-01 11:03:00,1.19044,1.19044,1.19013,1.19017,126299999.0
2005-02-01 11:04:00,1.1904,1.1904,1.19016,1.19033,100700001.0
2005-02-01 11:05:00,1.19047,1.19061,1.19035,1.19058,224599997.0
2005-02-01 11:06:00,1.19061,1.19094,1.19061,1.19089,205699999.0
2005-02-01 11:07:00,1.19098,1.19098,1.19085,1.19085,148999996.0
2005-02-01 11:08:00,1.1909,1.19099,1.19065,1.19065,185499998.0
2005-02-01 11:09:00,1.19092,1.19098,1.19085,1.1909,65100000.0
2005-02-01 11:10:00,1.19084,1.19095,1.19077,1.19092,173700000.0
2005-02-01 11:11:00,1.19088,1.19112,1.19086,1.19103,108200002.0
2005-02-01 11:12:00,1.19096,1.19117,1.19084,1.19113,176099999.0
2005-02-01 11:13:00,1.19122,1.19126,1.19109,1.19121,37800000.0
2005-02-01 11:14:00,1.19117,1.19129,1.19106,1.19122,180199997.0
2005-02-01 11:15:00,1.19157,1.19165,1.19143,1.19147,200499996.0
2005-02-01 11:16:00,1.19148,1.19167,1.19148,1.19167,142000001.0
2005-02-01 11:17:00,1.19157,1.19157,1.19125,1.19125,70500001.0
2005-02-01 11:18:00,1.19116,1.19133,1.19111,1.19111,337100004.0
2005-02-01 11:19:00,1.19113,1.19126,1.19109,1.19112,136300002.0
2005-02-01 11:20:00,1.19106,1.19109,1.19094,1.19098,113800000.0
2005-02-01 11:21:00,1.19103,1.19126,1.19093,1.19109,248100000.0
2005-02-01 11:22:00,1.19122,1.19135,1.19106,1.19106,197999999.0
2005-02-01 11:23:00,1.19117,1.1912,1.19098,1.191,185599995.0
2005-02-01 11:24:00,1.19094,1.19117,1.19094,1.191,133800000.0
2005-02-01 11:25:00,1.1911,1.19112,1.19093,1.19093,115700002.0
2005-02-01 11:26:00,1.19118,1.19118,1.19083,1.19098,185300001.0
2005-02-01 11:27:00,1.19098,1.1911,1.19095,1.19109,216300002.0
2005-02-01 11:28:00,1.19123,1.19123,1.19103,1.19122,116100003.0
2005-02-01 11:29:00,1.19125,1.19125,1.19113,1.19113,32400000.0
2005-02-01 11:30:00,1.1911,1.19129,1.1911,1.19113,121999998.0
2005-02-01 11:31:00,1.19108,1.19112,1.19105,1.19112,115299999.0
2005-02-01 11:32:00,1.19112,1.19112,1.1908,1.19104,202500001.0
2005-02-01 11:33:00,1.19124,1.19149,1.19124,1.19129,114300000.0
2005-02-01 11:34:00,1.1915,1.19169,1.19146,1.19161,145199998.0
2005-02-01 11:35:00,1.19165,1.19165,1.19153,1.19158,101499999.0
2005-02-01 11:36:00,1.1915,1.1915,1.19128,1.19131,178100001.0
2005-02-01 11:37:00,1.19124,1.19124,1.19058,1.19058,233599996.0
2005-02-01 11:38:00,1.19078,1.19078,1.19049,1.19049,305000001.0
2005-02-01 11:39:00,1.19033,1.19033,1.18999,1.19007,82200000.0
2005-02-01 11:40:00,1.1901,1.1901,1.18984,1.18989,68700001.0
2005-02-01 11:41:00,1.18996,1.18996,1.18963,1.18979,148299999.0
2005-02-01 11:42:00,1.1898,1.18987,1.18975,1.18975,101299998.0
2005-02-01 11:43:00,1.18969,1.18985,1.18969,1.1898,123300001.0
2005-02-01 11:44:00,1.19,1.19003,1.18983,1.18993,210200001.0
2005-02-01 11:45:00,1.19002,1.19009,1.18987,1.18987,101100000.0
2005-02-01 11:46:00,1.18988,1.18988,1.18958,1.18972,76399999.0
2005-02-01 11:47:00,1.18967,1.19001,1.18967,1.18997,308900000.0
2005-02-01 11:48:00,1.19012,1.19012,1.18994,1.18997,195099996.0
2005-02-01 11:49:00,1.18992,1.18999,1.18982,1.18995,76399999.0
2005-02-01 11:50:00,1.18985,1.19005,1.18985,1.18999,198599997.0
2005-02-01 11:51:00,1.19008,1.19015,1.18991,1.19008,149499998.0
2005-02-01 11:52:00,1.19014,1.19014,1.1899,1.1899,59500000.0
2005-02-01 11:53:00,1.19005,1.19005,1.18985,1.18985,160500001.0
2005-02-01 11:54:00,1.19017,1.1902,1.19007,1.19007,53300000.0
2005-02-01 11:55:00,1.19,1.19024,1.18993,1.19024,47300000.0
2005-02-01 11:56:00,1.19016,1.19023,1.19011,1.19018,153299998.0
2005-02-01 11:57:00,1.1903,1.19032,1.19022,1.19031,96000000.0
2005-02-01 11:58:00,1.19026,1.19026,1.1901,1.19024,81299997.0
2005-02-01 11:59:00,1.19019,1.19028,1.19019,1.19021,312999992.0
2005-02-01 12:00:00,1.19028,1.19028,1.19022,1.19022,78299999.0
2005-02-01 12:01:00,1.19027,1.19029,1.19016,1.19016,148600002.0
2005-02-01 12:02:00,1.1903,1.1903,1.19013,1.19017,158599997.0
2005-02-01 12:03:00,1.19028,1.19028,1.19005,1.19005,98100001.0
2005-02-01 12:04:00,1.19019,1.19034,1.19015,1.19015,248099997.0
2005-02-01 12:05:00,1.19036,1.19036,1.1903,1.19032,76399999.0
2005-02-01 12:06:00,1.19047,1.19047,1.19034,1.19038,79200001.0
2005-02-01 12:07:00,1.19068,1.19082,1.19062,1.19066,184399997.0
2005-02-01 12:08:00,1.19081,1.19086,1.19065,1.19074,327000002.0
2005-02-01 12:09:00,1.19073,1.1911,1.19073,1.1911,157399998.0
2005-02-01 12:10:00,1.19112,1.19112,1.19082,1.1909,205299998.0
2005-02-01 12:11:00,1.19076,1.19091,1.19075,1.19078,232200000.0
2005-02-01 12:12:00,1.19083,1.191,1.19079,1.19099,177799996.0
2005-02-01 12:13:00,1.19105,1.19124,1.19105,1.19113,155200000.0
2005-02-01 12:14:00,1.19106,1.19135,1.19106,1.19131,33300000.0
2005-02-01 12:15:00,1.19128,1.19135,1.19123,1.19123,20000000.0
2005-02-01 12:16:00,1.19129,1.1914,1.19129,1.19137,143800003.0
2005-02-01 12:17:00,1.19138,1.19156,1.19135,1.19144,157799998.0
2005-02-01 12:18:00,1.19152,1.19157,1.19143,1.19146,155000004.0
2005-02-01 12:19:00,1.1915,1.19155,1.19132,1.19132,61200000.0
2005-02-01 12:20:00,1.19108,1.19108,1.19099,1.19101,56100001.0
2005-02-01 12:21:00,1.1912,1.19138,1.19116,1.19131,184899997.0
2005-02-01 12:22:00,1.19146,1.19146,1.19125,1.19134,120100000.0
2005-02-01 12:23:00,1.19137,1.19157,1.19137,1.19148,159599996.0
2005-02-01 12:24:00,1.19147,1.19155,1.19126,1.19126,146700001.0
2005-02-01 12:25:00,1.19135,1.19138,1.19114,1.19138,125900003.0
2005-02-01 12:26:00,1.19121,1.1913,1.19109,1.19116,123799999.0
2005-02-01 12:27:00,1.1911,1.1912,1.19106,1.19116,233099999.0
2005-02-01 12:28:00,1.19106,1.19115,1.19097,1.19099,119899999.0
2005-02-01 12:29:00,1.19108,1.19108,1.19075,1.19092,210899996.0
2005-02-01 12:30:00,1.19083,1.19087,1.19068,1.19069,76800000.0
2005-02-01 12:31:00,1.19083,1.19098,1.19073,1.19073,143699998.0
2005-02-01 12:32:00,1.19085,1.19097,1.19082,1.1909,255299994.0
2005-02-01 12:33:00,1.19093,1.19117,1.19093,1.19107,154600003.0
2005-02-01 12:34:00,1.19111,1.19134,1.1911,1.19123,41300000.0
2005-02-01 12:35:00,1.19122,1.19133,1.19112,1.19112,80199999.0
2005-02-01 12:36:00,1.19085,1.19088,1.1904,1.1904,121999998.0
2005-02-01 12:37:00,1.19051,1.19057,1.19051,1.19057,15100000.0
2005-02-01 12:38:00,1.19089,1.19093,1.19072,1.19093,292699994.0
2005-02-01 12:39:00,1.19107,1.19115,1.19102,1.19111,197199998.0
2005-02-01 12:40:00,1.1912,1.19123,1.19104,1.19109,166500005.0
2005-02-01 12:41:00,1.19103,1.19118,1.19097,1.19118,131400001.0
2005-02-01 12:42:00,1.19105,1.19113,1.19105,1.19112,133100001.0
2005-02-01 12:43:00,1.19128,1.19132,1.19111,1.19111,199500001.0
2005-02-01 12:44:00,1.19117,1.19128,1.19113,1.19113,79700000.0
2005-02-01 12:45:00,1.19121,1.19137,1.19114,1.1913,112800002.0
2005-02-01 12:46:00,1.19134,1.19144,1.19128,1.19139,137299996.0
2005-02-01 12:47:00,1.19137,1.19145,1.19122,1.19125,163300003.0
2005-02-01 12:48:00,1.19138,1.19138,1.19115,1.19123,65500000.0
2005-02-01 12:49:00,1.19123,1.19128,1.19115,1.19122,112800003.0
2005-02-01 12:50:00,1.19117,1.19126,1.19089,1.19089,149399998.0
2005-02-01 12:51:00,1.19108,1.19114,1.19094,1.19112,205600001.0
2005-02-01 12:52:00,1.19114,1.19122,1.19088,1.19088,127499998.0
2005-02-01 12:53:00,1.19095,1.19095,1.19079,1.1909,304799994.0
2005-02-01 12:54:00,1.19088,1.1911,1.19088,1.191,251099999.0
2005-02-01 12:55:00,1.19092,1.19096,1.19075,1.19075,162200001.0
2005-02-01 12:56:00,1.19087,1.19108,1.19087,1.19102,95599998.0
2005-02-01 12:57:00,1.19113,1.19122,1.191,1.19103,174200002.0
2005-02-01 12:58:00,1.19095,1.19107,1.19092,1.19092,219575194.0
2005-02-01 12:59:00,1.19083,1.19086,1.19075,1.19075,107300000.0
2005-02-01 13:00:00,1.19068,1.19074,1.19066,1.19074,53900001.0
2005-02-01 13:01:00,1.19075,1.19097,1.19075,1.19081,236599999.0
2005-02-01 13:02:00,1.1908,1.19094,1.19073,1.19077,217100003.0
2005-02-01 13:03:00,1.19073,1.19073,1.19057,1.19057,48900001.0
2005-02-01 13:04:00,1.19053,1.19053,1.1904,1.19047,118399996.0
2005-02-01 13:05:00,1.19062,1.1907,1.19039,1.19039,163400002.0
2005-02-01 13:06:00,1.19066,1.19066,1.19035,1.19035,276199999.0
2005-02-01 13:07:00,1.19032,1.19032,1.19011,1.19011,213500000.0
2005-02-01 13:08:00,1.19006,1.19017,1.19005,1.19012,183500004.0
2005-02-01 13:09:00,1.19017,1.19017,1.18997,1.19015,212099998.0
2005-02-01 13:10:00,1.19012,1.19016,1.18993,1.19007,232899996.0
2005-02-01 13:11:00,1.19005,1.19019,1.19005,1.19008,59299999.0
2005-02-01 13:12:00,1.19015,1.19024,1.19004,1.19008,147199999.0
2005-02-01 13:13:00,1.19004,1.19004,1.18987,1.18997,59600000.0
2005-02-01 13:14:00,1.19006,1.19006,1.18988,1.18996,212599994.0
2005-02-01 13:15:00,1.19005,1.19012,1.18999,1.19003,314400006.0
2005-02-01 13:16:00,1.19005,1.19005,1.18992,1.19001,236599996.0
2005-02-01 13:17:00,1.18998,1.19009,1.18998,1.19005,108600001.0
2005-02-01 13:18:00,1.19,1.19007,1.18995,1.19004,125199997.0
2005-02-01 13:19:00,1.19003,1.19006,1.18989,1.18992,107899999.0
2005-02-01 13:20:00,1.19009,1.19014,1.18991,1.18998,165199997.0
2005-02-01 13:21:00,1.1899,1.19007,1.1898,1.19007,179499996.0
2005-02-01 13:22:00,1.19003,1.19013,1.18993,1.19013,195599999.0
2005-02-01 13:23:00,1.19016,1.19016,1.19001,1.1901,144099997.0
2005-02-01 13:24:00,1.19023,1.19026,1.19015,1.19026,85600000.0
2005-02-01 13:25:00,1.19025,1.19034,1.19006,1.19026,106800001.0
2005-02-01 13:26:00,1.19031,1.19031,1.19014,1.19023,82500000.0
2005-02-01 13:27:00,1.19038,1.19038,1.19026,1.19035,270600002.0
2005-02-01 13:28:00,1.19032,1.19036,1.19028,1.19035,65899999.0
2005-02-01 13:29:00,1.19029,1.19039,1.19017,1.19023,84600002.0
2005-02-01 13:30:00,1.19026,1.19026,1.19017,1.19021,114899998.0
2005-02-01 13:31:00,1.19024,1.19024,1.18999,1.18999,101300003.0
2005-02-01 13:32:00,1.19004,1.19009,1.18995,1.18995,89299999.0
2005-02-01 13:33:00,1.18998,1.19008,1.18987,1.19008,231200000.0
2005-02-01 13:34:00,1.19007,1.19007,1.18996,1.18999,72000002.0
2005-02-01 13:35:00,1.19001,1.19004,1.18987,1.18995,132400001.0
2005-02-01 13:36:00,1.18998,1.19014,1.18995,1.19007,291599998.0
2005-02-01 13:37:00,1.18983,1.18995,1.18983,1.18995,12800000.0
2005-02-01 13:38:00,1.19016,1.19028,1.19003,1.19003,140300000.0
2005-02-01 13:39:00,1.19013,1.19013,1.19001,1.19001,72200001.0
2005-02-01 13:40:00,1.18995,1.19012,1.18979,1.19008,153200000.0
2005-02-01 13:41:00,1.18999,1.19009,1.18994,1.18999,204399997.0
2005-02-01 13:42:00,1.1899,1.18994,1.18985,1.18994,122000001.0
2005-02-01 13:43:00,1.18999,1.19006,1.1899,1.18999,195499998.0
2005-02-01 13:44:00,1.18994,1.1901,1.18994,1.19,163700000.0
2005-02-01 13:45:00,1.19015,1.19025,1.18979,1.19005,252099998.0
2005-02-01 13:46:00,1.19006,1.19007,1.19001,1.19001,127799999.0
2005-02-01 13:47:00,1.19007,1.19007,1.18995,1.18998,74499998.0
2005-02-01 13:48:00,1.18998,1.19003,1.18994,1.19003,87900002.0
2005-02-01 13:49:00,1.18979,1.19011,1.18979,1.18992,12800000.0
2005-02-01 13:50:00,1.19002,1.19008,1.18988,1.19003,201600001.0
2005-02-01 13:51:00,1.19006,1.19006,1.18985,1.18999,278300001.0
2005-02-01 13:52:00,1.18993,1.18998,1.18967,1.18969,238399998.0
2005-02-01 13:53:00,1.18965,1.18997,1.18965,1.18994,93600001.0
2005-02-01 13:54:00,1.18995,1.19022,1.1899,1.19022,104000000.0
2005-02-01 13:55:00,1.19009,1.19019,1.18997,1.19012,176300001.0
2005-02-01 13:56:00,1.19004,1.19014,1.18995,1.19014,147800001.0
2005-02-01 13:57:00,1.19009,1.19019,1.18994,1.19002,73400000.0
2005-02-01 13:58:00,1.19003,1.19018,1.18999,1.19012,199999999.0
2005-02-01 13:59:00,1.18999,1.1902,1.18999,1.19011,115000002.0
2005-02-01 14:00:00,1.19018,1.19018,1.18989,1.19011,219299996.0
2005-02-01 14:01:00,1.19012,1.19012,1.18992,1.19005,169199999.0
2005-02-01 14:02:00,1.19004,1.1901,1.18994,1.18999,238899994.0
2005-02-01 14:03:00,1.19001,1.19013,1.18992,1.19013,266999997.0
2005-02-01 14:04:00,1.19019,1.19024,1.19008,1.19022,186799999.0
2005-02-01 14:05:00,1.1903,1.19031,1.19026,1.19026,135499998.0
2005-02-01 14:06:00,1.19029,1.19032,1.19017,1.19023,132500002.0
2005-02-01 14:07:00,1.19034,1.1904,1.19025,1.19025,46400001.0
2005-02-01 14:08:00,1.19018,1.19036,1.19014,1.19031,247800010.0
2005-02-01 14:09:00,1.19018,1.19035,1.19018,1.19031,153099997.0
2005-02-01 14:10:00,1.19038,1.1905,1.19033,1.19043,128700000.0
2005-02-01 14:11:00,1.19041,1.19044,1.18986,1.19044,280599999.0
2005-02-01 14:12:00,1.1904,1.19045,1.19037,1.19038,71800000.0
2005-02-01 14:13:00,1.19025,1.19041,1.19025,1.19036,114700001.0
2005-02-01 14:14:00,1.19032,1.1904,1.19018,1.19019,92800000.0
2005-02-01 14:15:00,1.19026,1.19037,1.19025,1.19031,172100001.0
2005-02-01 14:16:00,1.19025,1.19034,1.19024,1.19029,159000004.0
2005-02-01 14:17:00,1.1903,1.19032,1.19002,1.1902,195800001.0
2005-02-01 14:18:00,1.19032,1.19032,1.19013,1.19014,177899997.0
2005-02-01 14:19:00,1.19011,1.19027,1.19011,1.19023,93200000.0
2005-02-01 14:20:00,1.19028,1.19031,1.19019,1.19021,150599997.0
2005-02-01 14:21:00,1.19034,1.1904,1.19028,1.1903,194600001.0
2005-02-01 14:22:00,1.19025,1.1903,1.19006,1.19013,162600004.0
2005-02-01 14:23:00,1.1903,1.19035,1.19005,1.1901,183099997.0
2005-02-01 14:24:00,1.19029,1.19035,1.19004,1.19014,180800004.0
2005-02-01 14:25:00,1.19033,1.19047,1.19023,1.1904,131400001.0
2005-02-01 14:26:00,1.19028,1.1905,1.19028,1.1905,136400000.0
2005-02-01 14:27:00,1.19035,1.19049,1.1903,1.1904,170000001.0
2005-02-01 14:28:00,1.1905,1.1905,1.19037,1.19038,91800001.0
2005-02-01 14:29:00,1.19046,1.19055,1.19045,1.19047,193200001.0
2005-02-01 14:30:00,1.19053,1.19065,1.19043,1.19043,148899998.0
2005-02-01 14:31:00,1.19059,1.19068,1.19054,1.19054,135699996.0
2005-02-01 14:32:00,1.19048,1.19059,1.19029,1.19056,139800004.0
2005-02-01 14:33:00,1.19052,1.19054,1.19044,1.19044,249099998.0
2005-02-01 14:34:00,1.19031,1.19058,1.19031,1.19049,96100000.0
2005-02-01 14:35:00,1.19057,1.19062,1.19041,1.19041,133499999.0
2005-02-01 14:36:00,1.1906,1.1907,1.19054,1.1907,181900001.0
2005-02-01 14:37:00,1.19042,1.19054,1.19039,1.1905,200500004.0
2005-02-01 14:38:00,1.19064,1.19094,1.19064,1.1909,47199999.0
2005-02-01 14:39:00,1.19078,1.19083,1.19072,1.19072,189200003.0
2005-02-01 14:40:00,1.19081,1.19081,1.19055,1.1906,142800000.0
2005-02-01 14:41:00,1.19067,1.1907,1.19057,1.19062,69300000.0
2005-02-01 14:42:00,1.19079,1.19086,1.19058,1.19086,183200002.0
2005-02-01 14:43:00,1.19085,1.19086,1.19046,1.19047,249699996.0
2005-02-01 14:44:00,1.19054,1.19055,1.19035,1.19052,136499996.0
2005-02-01 14:45:00,1.1908,1.19086,1.19066,1.19086,171600000.0
2005-02-01 14:46:00,1.19087,1.19093,1.19081,1.19093,97799999.0
2005-02-01 14:47:00,1.19072,1.19091,1.19068,1.19082,124700000.0
2005-02-01 14:48:00,1.1909,1.1909,1.19023,1.19023,123500001.0
2005-02-01 14:49:00,1.19039,1.19039,1.19004,1.19004,110800000.0
2005-02-01 14:50:00,1.19019,1.19025,1.19007,1.19009,168700000.0
2005-02-01 14:51:00,1.19029,1.1904,1.19018,1.19019,117099999.0
2005-02-01 14:52:00,1.19025,1.19032,1.19022,1.19025,36600000.0
2005-02-01 14:53:00,1.19014,1.19024,1.19003,1.19007,117199999.0
2005-02-01 14:54:00,1.1902,1.1905,1.1902,1.19039,141100003.0
2005-02-01 14:55:00,1.19033,1.19045,1.19031,1.19038,256400006.0
2005-02-01 14:56:00,1.19048,1.19055,1.19029,1.19055,65199999.0
2005-02-01 14:57:00,1.19047,1.19048,1.19011,1.19011,240600001.0
2005-02-01 14:58:00,1.18998,1.19016,1.18998,1.19001,225100002.0
2005-02-01 14:59:00,1.19006,1.19006,1.18987,1.18992,105400001.0
2005-02-01 15:00:00,1.18989,1.19004,1.18989,1.18997,131900001.0
2005-02-01 15:01:00,1.19004,1.19011,1.19002,1.19002,55200000.0
2005-02-01 15:02:00,1.1901,1.19018,1.19005,1.1901,73100000.0
2005-02-01 15:03:00,1.19018,1.19028,1.19004,1.19026,204999998.0
2005-02-01 15:04:00,1.19024,1.19024,1.1901,1.19022,129599999.0
2005-02-01 15:05:00,1.19026,1.1904,1.19023,1.19027,75999999.0
2005-02-01 15:06:00,1.1902,1.19028,1.19018,1.1902,164999998.0
2005-02-01 15:07:00,1.1903,1.1903,1.1901,1.1901,30400000.0
2005-02-01 15:08:00,1.19015,1.19045,1.1901,1.1904,268800002.0
2005-02-01 15:09:00,1.19052,1.19066,1.19047,1.19066,129499999.0
2005-02-01 15:10:00,1.19062,1.19069,1.19043,1.1905,90599998.0
2005-02-01 15:11:00,1.19062,1.19069,1.19055,1.19055,95499999.0
2005-02-01 15:12:00,1.19065,1.19071,1.19058,1.19058,199200001.0
2005-02-01 15:13:00,1.19066,1.19066,1.19056,1.19058,103700001.0
2005-02-01 15:14:00,1.19069,1.19077,1.19067,1.19071,221899997.0
2005-02-01 15:15:00,1.19077,1.1908,1.19066,1.19073,261200000.0
2005-02-01 15:16:00,1.19075,1.19086,1.19067,1.19067,124700001.0
2005-02-01 15:17:00,1.19071,1.19088,1.1907,1.19087,197899997.0
2005-02-01 15:18:00,1.19087,1.19091,1.19069,1.19069,192499998.0
2005-02-01 15:19:00,1.19077,1.19088,1.19074,1.19082,95099997.0
2005-02-01 15:20:00,1.19085,1.19086,1.19073,1.19073,291200000.0
2005-02-01 15:21:00,1.19074,1.19076,1.19062,1.19062,146699998.0
2005-02-01 15:22:00,1.19061,1.19061,1.19042,1.19054,247499996.0
2005-02-01 15:23:00,1.19043,1.19061,1.19029,1.1906,167399999.0
2005-02-01 15:24:00,1.19049,1.19069,1.19049,1.19056,108699999.0
2005-02-01 15:25:00,1.19058,1.19063,1.19057,1.1906,204400000.0
2005-02-01 15:26:00,1.19053,1.19062,1.19048,1.1906,112100000.0
2005-02-01 15:27:00,1.19063,1.19063,1.19054,1.19055,90600000.0
2005-02-01 15:28:00,1.19075,1.19106,1.19075,1.19092,272899996.0
2005-02-01 15:29:00,1.19093,1.19093,1.19065,1.19065,68899999.0
2005-02-01 15:30:00,1.19078,1.19086,1.19067,1.19074,61800000.0
2005-02-01 15:31:00,1.1909,1.19091,1.19077,1.19077,125200000.0
2005-02-01 15:32:00,1.19078,1.19092,1.19078,1.19078,163400005.0
2005-02-01 15:33:00,1.19086,1.19086,1.19072,1.19083,66700000.0
2005-02-01 15:34:00,1.19087,1.1909,1.19072,1.19079,94999999.0
2005-02-01 15:35:00,1.19067,1.19067,1.19057,1.19065,176300002.0
2005-02-01 15:36:00,1.19075,1.1909,1.19063,1.1909,160500000.0
2005-02-01 15:37:00,1.19097,1.19097,1.1908,1.1908,148800000.0
2005-02-01 15:38:00,1.19073,1.19151,1.19073,1.19151,194500001.0
2005-02-01 15:39:00,1.19156,1.19158,1.19138,1.19138,229099999.0
2005-02-01 15:40:00,1.19145,1.19145,1.19115,1.1912,179099996.0
2005-02-01 15:41:00,1.19128,1.19145,1.19125,1.19145,240600002.0
2005-02-01 15:42:00,1.19149,1.19152,1.19144,1.19147,227799994.0
2005-02-01 15:43:00,1.19133,1.19141,1.19123,1.19125,129100002.0
2005-02-01 15:44:00,1.19139,1.19147,1.19128,1.19147,211300003.0
2005-02-01 15:45:00,1.19159,1.19183,1.19159,1.19162,165100001.0
2005-02-01 15:46:00,1.1916,1.19179,1.19157,1.19157,157099998.0
2005-02-01 15:47:00,1.19161,1.19161,1.19131,1.19131,120699999.0
2005-02-01 15:48:00,1.19153,1.19153,1.19137,1.19138,97600003.0
2005-02-01 15:49:00,1.19142,1.19142,1.19118,1.19133,136299997.0
2005-02-01 15:50:00,1.19125,1.19142,1.19125,1.19138,155099998.0
2005-02-01 15:51:00,1.1916,1.19167,1.19147,1.19149,102599998.0
2005-02-01 15:52:00,1.1917,1.19172,1.19152,1.19172,137600001.0
2005-02-01 15:53:00,1.19165,1.19165,1.19154,1.19157,135899998.0
2005-02-01 15:54:00,1.19158,1.19182,1.19152,1.19178,162700000.0
2005-02-01 15:55:00,1.19181,1.19188,1.19173,1.19173,169800000.0
2005-02-01 15:56:00,1.1919,1.19199,1.19184,1.19184,295000002.0
2005-02-01 15:57:00,1.19171,1.19177,1.19162,1.19162,177299999.0
2005-02-01 15:58:00,1.1916,1.19168,1.19156,1.19164,232399993.0
2005-02-01 15:59:00,1.19161,1.19176,1.19158,1.19167,216299995.0
2005-02-01 16:00:00,1.1919,1.19218,1.19174,1.19218,199699996.0
2005-02-01 16:01:00,1.19228,1.19245,1.19222,1.19222,114900000.0
2005-02-01 16:02:00,1.19223,1.19237,1.19214,1.19235,199500001.0
2005-02-01 16:03:00,1.1926,1.19327,1.19254,1.19327,107300003.0
2005-02-01 16:04:00,1.19365,1.19367,1.19339,1.1934,183800000.0
2005-02-01 16:05:00,1.19343,1.19343,1.19328,1.19339,97000002.0
2005-02-01 16:06:00,1.19362,1.19362,1.19329,1.19329,108800003.0
2005-02-01 16:07:00,1.19325,1.19337,1.19319,1.19337,162400001.0
2005-02-01 16:08:00,1.1934,1.19364,1.19336,1.19336,131100001.0
2005-02-01 16:09:00,1.19345,1.19345,1.19323,1.19333,89500002.0
2005-02-01 16:10:00,1.19337,1.19337,1.19307,1.19307,120200003.0
2005-02-01 16:11:00,1.19303,1.19303,1.19287,1.19288,42100000.0
2005-02-01 16:12:00,1.19305,1.19305,1.19286,1.19296,133200001.0
2005-02-01 16:13:00,1.19302,1.19324,1.193,1.19324,192200000.0
2005-02-01 16:14:00,1.19333,1.19333,1.19297,1.19305,56200001.0
2005-02-01 16:15:00,1.19327,1.1934,1.19317,1.19328,144100000.0
2005-02-01 16:16:00,1.19328,1.19345,1.19328,1.19337,172600003.0
2005-02-01 16:17:00,1.19357,1.19357,1.19331,1.19331,117100000.0
2005-02-01 16:18:00,1.19315,1.19326,1.19293,1.19293,140999996.0
2005-02-01 16:19:00,1.19317,1.19317,1.19282,1.19282,128499998.0
2005-02-01 16:20:00,1.19289,1.19307,1.19289,1.19292,134399998.0
2005-02-01 16:21:00,1.1928,1.19283,1.19258,1.19262,158300003.0
2005-02-01 16:22:00,1.19265,1.19299,1.19265,1.1929,135899997.0
2005-02-01 16:23:00,1.19301,1.19314,1.19291,1.19297,106700001.0
2005-02-01 16:24:00,1.1931,1.19312,1.19291,1.19297,283500000.0
2005-02-01 16:25:00,1.19311,1.19319,1.19297,1.19309,213399996.0
2005-02-01 16:26:00,1.19309,1.19314,1.1927,1.1927,69599999.0
2005-02-01 16:27:00,1.19287,1.1929,1.19255,1.19255,126000001.0
2005-02-01 16:28:00,1.19257,1.19261,1.19245,1.19245,271099991.0
2005-02-01 16:29:00,1.1929,1.19303,1.19273,1.19291,152899998.0
2005-02-01 16:30:00,1.1929,1.1929,1.19253,1.19288,187399997.0
2005-02-01 16:31:00,1.19292,1.19306,1.19292,1.19306,121200004.0
2005-02-01 16:32:00,1.19312,1.19312,1.19281,1.19281,134900003.0
2005-02-01 16:33:00,1.19284,1.19286,1.1927,1.1927,123699999.0
2005-02-01 16:34:00,1.19261,1.19268,1.19241,1.19241,96600002.0
2005-02-01 16:35:00,1.19262,1.19275,1.19262,1.19275,76600001.0
2005-02-01 16:36:00,1.19266,1.19282,1.19262,1.19269,129800001.0
2005-02-01 16:37:00,1.19287,1.19287,1.19268,1.1927,161199998.0
2005-02-01 16:38:00,1.19289,1.19289,1.19255,1.19255,73900001.0
2005-02-01 16:39:00,1.19264,1.19272,1.1925,1.19258,165900002.0
2005-02-01 16:40:00,1.19282,1.19302,1.19282,1.19287,162600000.0
2005-02-01 16:41:00,1.19293,1.19312,1.19283,1.19311,60499999.0
2005-02-01 16:42:00,1.1933,1.19347,1.19323,1.19335,163700000.0
2005-02-01 16:43:00,1.19357,1.19359,1.19334,1.19334,166300001.0
2005-02-01 16:44:00,1.19331,1.19331,1.19308,1.19318,85400001.0
2005-02-01 16:45:00,1.19332,1.1934,1.19314,1.19326,185500000.0
2005-02-01 16:46:00,1.19345,1.1935,1.1934,1.19344,76700000.0
2005-02-01 16:47:00,1.19357,1.19357,1.19333,1.19333,146000001.0
2005-02-01 16:48:00,1.19342,1.19342,1.19322,1.19329,108000002.0
2005-02-01 16:49:00,1.19326,1.19326,1.1931,1.19315,153399998.0
2005-02-01 16:50:00,1.19303,1.19324,1.19303,1.19305,229799998.0
2005-02-01 16:51:00,1.19309,1.19314,1.19291,1.19306,236799998.0
2005-02-01 16:52:00,1.1932,1.1932,1.19297,1.1931,166499995.0
2005-02-01 16:53:00,1.19332,1.19335,1.19314,1.19319,86999999.0
2005-02-01 16:54:00,1.19302,1.19302,1.19291,1.19292,218999998.0
2005-02-01 16:55:00,1.19304,1.19326,1.19304,1.19317,108199997.0
2005-02-01 16:56:00,1.19326,1.19326,1.19311,1.19314,76999998.0
2005-02-01 16:57:00,1.19329,1.1934,1.19303,1.19303,80400001.0
2005-02-01 16:58:00,1.19307,1.1932,1.19305,1.19305,189599995.0
2005-02-01 16:59:00,1.19311,1.19346,1.19311,1.19346,126000002.0
2005-02-01 17:00:00,1.19355,1.19357,1.19286,1.19309,189600001.0
2005-02-01 17:01:00,1.19345,1.19383,1.19337,1.1937,211799998.0
2005-02-01 17:02:00,1.19363,1.1939,1.19354,1.19354,123399999.0
2005-02-01 17:03:00,1.19362,1.19368,1.19343,1.19367,227900003.0
2005-02-01 17:04:00,1.19373,1.19409,1.1937,1.19397,231200005.0
2005-02-01 17:05:00,1.19384,1.19387,1.19338,1.19338,134400001.0
2005-02-01 17:06:00,1.19344,1.19352,1.19332,1.19332,127100003.0
2005-02-01 17:07:00,1.19324,1.19332,1.19314,1.19324,65099999.0
2005-02-01 17:08:00,1.19347,1.19347,1.19311,1.19313,212199996.0
2005-02-01 17:09:00,1.19318,1.19378,1.19316,1.19378,167900002.0
2005-02-01 17:10:00,1.19366,1.19366,1.19344,1.19347,65000000.0
2005-02-01 17:11:00,1.19375,1.19377,1.19358,1.19369,90000000.0
2005-02-01 17:12:00,1.19387,1.19399,1.19376,1.19398,128800001.0
2005-02-01 17:13:00,1.19407,1.1942,1.19394,1.19394,156999998.0
2005-02-01 17:14:00,1.19408,1.19455,1.19397,1.1945,196299999.0
2005-02-01 17:15:00,1.19444,1.19461,1.19439,1.19451,205799999.0
2005-02-01 17:16:00,1.19455,1.19455,1.19437,1.19437,131700000.0
2005-02-01 17:17:00,1.19453,1.19453,1.19419,1.19433,205000001.0
2005-02-01 17:18:00,1.19435,1.19444,1.19427,1.19436,126900001.0
2005-02-01 17:19:00,1.19447,1.19449,1.19421,1.19421,119399998.0
2005-02-01 17:20:00,1.19409,1.19416,1.19399,1.19408,218899997.0
2005-02-01 17:21:00,1.19411,1.19418,1.19406,1.19408,83700000.0
2005-02-01 17:22:00,1.19404,1.19404,1.19395,1.19395,117800001.0
2005-02-01 17:23:00,1.19408,1.19408,1.19387,1.194,235399998.0
2005-02-01 17:24:00,1.19397,1.19406,1.1939,1.19397,107600002.0
2005-02-01 17:25:00,1.19404,1.19404,1.19394,1.19397,158100001.0
2005-02-01 17:26:00,1.19391,1.19391,1.19368,1.19389,168199999.0
2005-02-01 17:27:00,1.19388,1.19397,1.19386,1.19386,158299996.0
2005-02-01 17:28:00,1.19398,1.19398,1.19375,1.19383,81999998.0
2005-02-01 17:29:00,1.19392,1.19405,1.19392,1.19405,107599999.0
2005-02-01 17:30:00,1.19393,1.19393,1.19384,1.19389,231299997.0
2005-02-01 17:31:00,1.19384,1.19384,1.19345,1.19345,161500004.0
2005-02-01 17:32:00,1.19346,1.19362,1.19336,1.19355,138600003.0
2005-02-01 17:33:00,1.1938,1.19382,1.19365,1.19382,198900005.0
2005-02-01 17:34:00,1.19387,1.19406,1.19387,1.19406,103499999.0
2005-02-01 17:35:00,1.19403,1.19403,1.19387,1.1939,172600001.0
2005-02-01 17:36:00,1.19388,1.19426,1.19382,1.19425,110599997.0
2005-02-01 17:37:00,1.1942,1.1942,1.19404,1.1941,101100003.0
2005-02-01 17:38:00,1.1942,1.19445,1.19411,1.19445,131400000.0
2005-02-01 17:39:00,1.19463,1.19463,1.19437,1.19439,203900001.0
2005-02-01 17:40:00,1.19417,1.19441,1.19417,1.19419,147199998.0
2005-02-01 17:41:00,1.19432,1.19432,1.19413,1.19413,167699999.0
2005-02-01 17:42:00,1.19423,1.19439,1.19414,1.19436,148799997.0
2005-02-01 17:43:00,1.19447,1.19459,1.19444,1.1945,165500003.0
2005-02-01 17:44:00,1.19485,1.19495,1.19466,1.19472,106299999.0
2005-02-01 17:45:00,1.19487,1.19487,1.19453,1.19453,214900001.0
2005-02-01 17:46:00,1.19465,1.19499,1.19465,1.19493,91600000.0
2005-02-01 17:47:00,1.19512,1.19512,1.19437,1.19437,54600000.0
2005-02-01 17:48:00,1.1942,1.1942,1.19373,1.1938,210600002.0
2005-02-01 17:49:00,1.19392,1.19396,1.19382,1.19392,171800002.0
2005-02-01 17:50:00,1.19374,1.19396,1.19369,1.19395,129699998.0
2005-02-01 17:51:00,1.19397,1.19404,1.19367,1.19367,193799999.0
2005-02-01 17:52:00,1.19375,1.19375,1.19364,1.19374,140300002.0
2005-02-01 17:53:00,1.19385,1.19425,1.19385,1.19425,170900006.0
2005-02-01 17:54:00,1.19437,1.19481,1.19432,1.19475,163799996.0
2005-02-01 17:55:00,1.19466,1.19475,1.19451,1.19455,84900001.0
2005-02-01 17:56:00,1.19464,1.19485,1.19464,1.19464,135000002.0
2005-02-01 17:57:00,1.19458,1.19475,1.19445,1.1947,233300003.0
2005-02-01 17:58:00,1.19477,1.19477,1.19465,1.19465,134599998.0
2005-02-01 17:59:00,1.1948,1.19491,1.19477,1.19477,117399999.0
2005-02-01 18:00:00,1.1949,1.1949,1.1946,1.19465,120900001.0
2005-02-01 18:01:00,1.19475,1.19476,1.19458,1.19466,1683599994.0
2005-02-01 18:02:00,1.194,1.194,1.194,1.194,1712199988.0
2005-02-01 18:03:00,1.1938,1.194,1.1938,1.1938,1712199988.0
2005-02-01 18:04:00,1.19488,1.19496,1.19473,1.19473,1712199988.0
2005-02-01 18:05:00,1.19473,1.19473,1.19445,1.19445,1903499991.0
2005-02-01 18:06:00,1.19445,1.19451,1.19427,1.19433,1658500018.0
2005-02-01 18:07:00,1.19445,1.19504,1.19441,1.195,2103099985.0
2005-02-01 18:08:00,1.195,1.19511,1.19489,1.19503,2139999993.0
2005-02-01 18:09:00,1.19513,1.19532,1.19497,1.19517,1765799997.0
2005-02-01 18:10:00,1.19528,1.19534,1.19511,1.19519,1635699991.0
2005-02-01 18:11:00,1.19518,1.19539,1.19509,1.19539,1152299990.0
2005-02-01 18:12:00,1.19532,1.19532,1.19499,1.19499,273900000.0
2005-02-01 18:13:00,1.19503,1.19508,1.19473,1.19476,556199996.0
2005-02-01 18:14:00,1.19485,1.19485,1.19451,1.19464,1379299994.0
2005-02-01 18:15:00,1.19459,1.19459,1.19435,1.19452,1039599982.0
2005-02-01 18:16:00,1.1945,1.1945,1.1938,1.19433,1741600006.0
2005-02-01 18:17:00,1.1945,1.1945,1.19425,1.19436,924799993.0
2005-02-01 18:18:00,1.19449,1.19449,1.19375,1.19393,662899998.0
2005-02-01 18:19:00,1.19376,1.19392,1.19358,1.19392,1554599995.0
2005-02-01 18:20:00,1.19405,1.19419,1.1939,1.19408,1007299989.0
2005-02-01 18:21:00,1.1942,1.1943,1.19363,1.19408,1191600002.0
2005-02-01 18:22:00,1.19428,1.19447,1.19421,1.19421,843500010.0
2005-02-01 18:23:00,1.19442,1.19459,1.19428,1.19455,1481700000.0
2005-02-01 18:24:00,1.1948,1.19491,1.19463,1.19475,1899800005.0
2005-02-01 18:25:00,1.19466,1.19471,1.19425,1.19425,1469799991.0
2005-02-01 18:26:00,1.19436,1.19464,1.19436,1.19457,1628399986.0
2005-02-01 18:27:00,1.19476,1.19482,1.19446,1.19451,1054999995.0
2005-02-01 18:28:00,1.19446,1.19455,1.19435,1.19435,1353700008.0
2005-02-01 18:29:00,1.19451,1.19466,1.19447,1.19447,1026299990.0
2005-02-01 18:30:00,1.1944,1.19455,1.19416,1.19416,1411499986.0
2005-02-01 18:31:00,1.1942,1.19439,1.19413,1.19428,1143399993.0
2005-02-01 18:32:00,1.19432,1.19444,1.19429,1.19432,792000006.0
2005-02-01 18:33:00,1.19451,1.19478,1.19451,1.1946,1878800000.0
2005-02-01 18:34:00,1.19455,1.19467,1.19448,1.19448,1880400000.0
2005-02-01 18:35:00,1.19455,1.1946,1.19437,1.19439,1036400001.0
2005-02-01 18:36:00,1.1944,1.1944,1.19414,1.19425,507000004.0
2005-02-01 18:37:00,1.19435,1.19463,1.1943,1.19461,555500000.0
2005-02-01 18:38:00,1.19463,1.19489,1.19451,1.19451,815200000.0
2005-02-01 18:39:00,1.1946,1.19474,1.19456,1.19457,1141099998.0
2005-02-01 18:40:00,1.19467,1.19479,1.19456,1.19457,1078700001.0
2005-02-01 18:41:00,1.19454,1.19454,1.19418,1.19425,783799996.0
2005-02-01 18:42:00,1.19418,1.19424,1.1937,1.19395,536899996.0
2005-02-01 18:43:00,1.19387,1.19388,1.19376,1.19385,265999996.0
2005-02-01 18:44:00,1.19383,1.19394,1.19374,1.19388,684099998.0
2005-02-01 18:45:00,1.19406,1.19406,1.1939,1.194,191100000.0
2005-02-01 18:46:00,1.19408,1.19408,1.19396,1.19401,131400002.0
2005-02-01 18:47:00,1.19399,1.19399,1.19391,1.19398,318700004.0
2005-02-01 18:48:00,1.19397,1.1941,1.19378,1.19395,860999993.0
2005-02-01 18:49:00,1.19401,1.19401,1.19348,1.194,505799992.0
2005-02-01 18:50:00,1.19399,1.19419,1.19399,1.19403,326100000.0
2005-02-01 18:51:00,1.194,1.19409,1.19384,1.19395,1000999999.0
2005-02-01 18:52:00,1.19376,1.19385,1.19364,1.19372,855299995.0
2005-02-01 18:53:00,1.19368,1.19376,1.19357,1.19357,873500003.0
2005-02-01 18:54:00,1.19363,1.19371,1.19357,1.19357,813700005.0
2005-02-01 18:55:00,1.19363,1.19364,1.19353,1.19359,623299995.0
2005-02-01 18:56:00,1.19365,1.19372,1.19348,1.19357,332900005.0
2005-02-01 18:57:00,1.19366,1.19371,1.19346,1.19363,290299996.0
2005-02-01 18:58:00,1.1936,1.19371,1.19357,1.1936,446199996.0
2005-02-01 18:59:00,1.19362,1.19376,1.19357,1.19376,635499999.0
2005-02-01 19:00:00,1.19383,1.19399,1.19381,1.19397,206199993.0
2005-02-01 19:01:00,1.19406,1.19406,1.1938,1.19381,246800002.0
2005-02-01 19:02:00,1.19398,1.19408,1.19378,1.19397,655500008.0
2005-02-01 19:03:00,1.19397,1.19397,1.19381,1.1939,424799994.0
2005-02-01 19:04:00,1.19381,1.19383,1.19361,1.19377,267599997.0
2005-02-01 19:05:00,1.19386,1.19387,1.19379,1.19384,133600001.0
2005-02-01 19:06:00,1.1939,1.19403,1.1939,1.1939,527000000.0
2005-02-01 19:07:00,1.19396,1.19398,1.19384,1.19392,468200006.0
2005-02-01 19:08:00,1.19396,1.19402,1.19389,1.19389,1046399989.0
2005-02-01 19:09:00,1.19388,1.19395,1.1937,1.19387,518599994.0
2005-02-01 19:10:00,1.19382,1.19387,1.19356,1.19382,165900003.0
2005-02-01 19:11:00,1.1938,1.19394,1.19357,1.19384,382299993.0
2005-02-01 19:12:00,1.19375,1.19386,1.19363,1.19386,164100002.0
2005-02-01 19:13:00,1.19391,1.19409,1.19391,1.19401,611399999.0
2005-02-01 19:14:00,1.19416,1.19416,1.19404,1.19412,107700001.0
2005-02-01 19:15:00,1.19423,1.19429,1.19419,1.19429,650000016.0
2005-02-01 19:16:00,1.19428,1.19431,1.19408,1.1942,471699998.0
2005-02-01 19:17:00,1.19425,1.19427,1.19371,1.19427,711599991.0
2005-02-01 19:18:00,1.19428,1.19428,1.19415,1.19417,471700005.0
2005-02-01 19:19:00,1.19412,1.19412,1.19396,1.19398,369599998.0
2005-02-01 19:20:00,1.19399,1.1941,1.19392,1.19392,751200005.0
2005-02-01 19:21:00,1.19372,1.19387,1.19372,1.19387,709299998.0
2005-02-01 19:22:00,1.1938,1.19393,1.19374,1.19393,295299999.0
2005-02-01 19:23:00,1.19384,1.19386,1.19362,1.19365,1024400004.0
2005-02-01 19:24:00,1.19363,1.19363,1.19298,1.19298,473399995.0
2005-02-01 19:25:00,1.19314,1.19319,1.19298,1.19298,552299995.0
2005-02-01 19:26:00,1.19303,1.19311,1.19272,1.19272,194800000.0
2005-02-01 19:27:00,1.1928,1.193,1.19269,1.19299,1046899994.0
2005-02-01 19:28:00,1.19299,1.19303,1.19277,1.19277,728500002.0
2005-02-01 19:29:00,1.19289,1.19307,1.1928,1.19282,581200002.0
2005-02-01 19:30:00,1.19298,1.19304,1.19259,1.19293,997500008.0
2005-02-01 19:31:00,1.19299,1.19312,1.19275,1.19296,661700000.0
2005-02-01 19:32:00,1.19304,1.19313,1.1929,1.1929,373800001.0
2005-02-01 19:33:00,1.19297,1.19324,1.19297,1.19305,651399998.0
2005-02-01 19:34:00,1.19325,1.19336,1.1932,1.19326,523699998.0
2005-02-01 19:35:00,1.19317,1.19326,1.19312,1.19317,686800005.0
2005-02-01 19:36:00,1.19322,1.19347,1.19313,1.19336,609599998.0
2005-02-01 19:37:00,1.19335,1.19339,1.19323,1.19326,165800002.0
2005-02-01 19:38:00,1.19337,1.19338,1.19278,1.19292,457699993.0
2005-02-01 19:39:00,1.19306,1.19309,1.19287,1.19303,712400006.0
2005-02-01 19:40:00,1.19315,1.1932,1.19301,1.19305,119099996.0
2005-02-01 19:41:00,1.1932,1.1932,1.19296,1.19296,137299999.0
2005-02-01 19:42:00,1.19318,1.19318,1.19286,1.19299,722199995.0
2005-02-01 19:43:00,1.19311,1.19311,1.19286,1.1929,288100002.0
2005-02-01 19:44:00,1.19301,1.19301,1.19266,1.19283,462699992.0
2005-02-01 19:45:00,1.19271,1.19271,1.19243,1.19244,211600002.0
2005-02-01 19:46:00,1.1925,1.1927,1.19239,1.19265,426599997.0
2005-02-01 19:47:00,1.19273,1.19273,1.1925,1.19265,343599998.0
2005-02-01 19:48:00,1.19265,1.19267,1.1925,1.19257,434099996.0
2005-02-01 19:49:00,1.1925,1.19257,1.19227,1.19246,278600004.0
2005-02-01 19:50:00,1.19252,1.19254,1.1924,1.19246,239400008.0
2005-02-01 19:51:00,1.1926,1.19269,1.1925,1.19255,347999999.0
2005-02-01 19:52:00,1.19259,1.19267,1.19253,1.19253,78300000.0
2005-02-01 19:53:00,1.19258,1.19258,1.1924,1.19247,297200001.0
2005-02-01 19:54:00,1.19248,1.19266,1.19237,1.1926,325899996.0
2005-02-01 19:55:00,1.19257,1.19257,1.1921,1.1921,45200000.0
2005-02-01 19:56:00,1.19218,1.19243,1.1921,1.19225,338299998.0
2005-02-01 19:57:00,1.19236,1.19259,1.1921,1.1921,456599990.0
2005-02-01 19:58:00,1.19213,1.19213,1.19188,1.19197,869399994.0
2005-02-01 19:59:00,1.19196,1.19196,1.19172,1.19172,507100003.0
2005-02-01 20:00:00,1.1918,1.19196,1.19167,1.19178,496599999.0
2005-02-01 20:01:00,1.19202,1.19221,1.19185,1.19191,537900000.0
2005-02-01 20:02:00,1.19211,1.19246,1.19204,1.1924,248299996.0
2005-02-01 20:03:00,1.19245,1.19251,1.19221,1.19239,80500000.0
2005-02-01 20:04:00,1.19237,1.19244,1.19235,1.19242,164199999.0
2005-02-01 20:05:00,1.1924,1.1924,1.19223,1.19223,154700002.0
2005-02-01 20:06:00,1.19235,1.19236,1.19186,1.19194,192300000.0
2005-02-01 20:07:00,1.19206,1.19206,1.19152,1.19175,185400001.0
2005-02-01 20:08:00,1.19195,1.19252,1.19188,1.19208,405699994.0
2005-02-01 20:09:00,1.19202,1.19229,1.19194,1.19228,32100000.0
2005-02-01 20:10:00,1.19239,1.19241,1.19214,1.19226,292700006.0
2005-02-01 20:11:00,1.19246,1.19249,1.19234,1.19234,417699990.0
2005-02-01 20:12:00,1.19225,1.19227,1.19205,1.19227,663900000.0
2005-02-01 20:13:00,1.19211,1.19236,1.19202,1.19225,960000007.0
2005-02-01 20:14:00,1.19232,1.1924,1.19222,1.19222,463700000.0
2005-02-01 20:15:00,1.19229,1.1924,1.19227,1.19233,1152600006.0
2005-02-01 20:16:00,1.19231,1.19237,1.19219,1.19223,1070599994.0
2005-02-01 20:17:00,1.19234,1.19234,1.1922,1.19221,199399995.0
2005-02-01 20:18:00,1.19222,1.19231,1.19201,1.19209,420199994.0
2005-02-01 20:19:00,1.19207,1.19223,1.19205,1.19216,1212100001.0
2005-02-01 20:20:00,1.19214,1.19219,1.19201,1.19209,1389899995.0
2005-02-01 20:21:00,1.19194,1.19215,1.19194,1.192,684100004.0
2005-02-01 20:22:00,1.19217,1.19217,1.19195,1.19207,771799991.0
2005-02-01 20:23:00,1.19202,1.19203,1.1919,1.19203,581500004.0
2005-02-01 20:24:00,1.19217,1.19219,1.19207,1.19207,44000000.0
2005-02-01 20:25:00,1.19207,1.19224,1.19198,1.19198,614299999.0
2005-02-01 20:26:00,1.19195,1.19197,1.19151,1.19196,301399997.0
2005-02-01 20:27:00,1.19185,1.19192,1.19144,1.19144,437599997.0
2005-02-01 20:28:00,1.19159,1.19159,1.19128,1.19128,1333700007.0
2005-02-01 20:29:00,1.19146,1.19146,1.19086,1.19107,680299997.0
2005-02-01 20:30:00,1.1913,1.1913,1.1911,1.1911,832200002.0
2005-02-01 20:31:00,1.19139,1.19143,1.19125,1.19131,832200002.0
2005-02-01 20:33:00,1.19107,1.19131,1.19093,1.19093,380800001.0
2005-02-01 20:34:00,1.19087,1.1911,1.19074,1.19079,150500001.0
2005-02-01 20:35:00,1.19087,1.19131,1.19081,1.1909,416900003.0
2005-02-01 20:36:00,1.19122,1.19135,1.19092,1.19108,293999997.0
2005-02-01 20:37:00,1.19105,1.19106,1.19028,1.19028,857499998.0
2005-02-01 20:38:00,1.1903,1.1904,1.19,1.19,1135499997.0
2005-02-01 20:39:00,1.19013,1.19018,1.18994,1.18996,472999996.0
2005-02-01 20:40:00,1.18995,1.18995,1.18955,1.18955,1113100003.0
2005-02-01 20:41:00,1.18974,1.18977,1.18948,1.18957,458199996.0
2005-02-01 20:42:00,1.18957,1.1902,1.18957,1.19007,403399996.0
2005-02-01 20:43:00,1.19016,1.19028,1.18973,1.18973,669300003.0
2005-02-01 20:44:00,1.18981,1.19007,1.18981,1.18998,696000004.0
2005-02-01 20:45:00,1.1901,1.19025,1.19005,1.19007,411099998.0
2005-02-01 20:46:00,1.19027,1.1903,1.19014,1.19018,283699998.0
2005-02-01 20:47:00,1.19027,1.1904,1.19027,1.19037,440000003.0
2005-02-01 20:48:00,1.19041,1.19041,1.19015,1.19015,1223199996.0
2005-02-01 20:49:00,1.19025,1.19033,1.1902,1.19025,914699999.0
2005-02-01 20:50:00,1.19027,1.19038,1.19026,1.19028,452099997.0
2005-02-01 20:51:00,1.19047,1.19047,1.19028,1.1903,191299998.0
2005-02-01 20:52:00,1.19013,1.1904,1.19013,1.1903,665600007.0
2005-02-01 20:53:00,1.19032,1.19032,1.18983,1.19029,1105300000.0
2005-02-01 20:54:00,1.19042,1.1905,1.19023,1.19037,565799994.0
2005-02-01 20:55:00,1.19034,1.19054,1.19034,1.19042,645000001.0
2005-02-01 20:56:00,1.19049,1.19059,1.19036,1.1905,1263400000.0
2005-02-01 20:57:00,1.19068,1.19074,1.19056,1.19056,1193199995.0
2005-02-01 20:58:00,1.1905,1.19069,1.1905,1.19062,1667700004.0
2005-02-01 20:59:00,1.19071,1.19072,1.19044,1.19058,1384400000.0
2005-02-01 21:00:00,1.19083,1.19113,1.19083,1.19113,1131799980.0
2005-02-01 21:01:00,1.19112,1.19112,1.19057,1.19096,1229200003.0
2005-02-01 21:02:00,1.19102,1.19108,1.19084,1.19101,366999996.0
2005-02-01 21:03:00,1.19106,1.19106,1.19094,1.19099,346000000.0
2005-02-01 21:04:00,1.19091,1.19103,1.19077,1.19083,194500000.0
2005-02-01 21:05:00,1.19105,1.19114,1.19077,1.19093,228699995.0
2005-02-01 21:06:00,1.1912,1.1912,1.19092,1.19092,267300000.0
2005-02-01 21:07:00,1.19113,1.19119,1.19085,1.19086,306099998.0
2005-02-01 21:08:00,1.19082,1.19086,1.19066,1.19066,221300000.0
2005-02-01 21:09:00,1.19051,1.19074,1.19004,1.19045,640599999.0
2005-02-01 21:10:00,1.19071,1.19087,1.19065,1.19076,414499998.0
2005-02-01 21:11:00,1.1907,1.19084,1.19063,1.19077,497800002.0
2005-02-01 21:12:00,1.19079,1.19096,1.19079,1.19082,463500000.0
2005-02-01 21:13:00,1.19082,1.191,1.19082,1.19092,893999991.0
2005-02-01 21:14:00,1.19082,1.19092,1.19068,1.19081,780300000.0
2005-02-01 21:15:00,1.19098,1.19098,1.1908,1.19092,690299997.0
2005-02-01 21:16:00,1.19071,1.19096,1.19071,1.19082,565399999.0
2005-02-01 21:17:00,1.19095,1.19114,1.19087,1.19088,885100006.0
2005-02-01 21:18:00,1.19081,1.19106,1.19075,1.19095,403099997.0
2005-02-01 21:19:00,1.19082,1.19097,1.19073,1.19087,826300008.0
2005-02-01 21:20:00,1.19082,1.19103,1.19081,1.19103,1130000002.0
2005-02-01 21:21:00,1.19108,1.19109,1.19079,1.19079,1558900004.0
2005-02-01 21:22:00,1.19081,1.19096,1.19061,1.19087,1226499996.0
2005-02-01 21:23:00,1.19082,1.19115,1.19074,1.19082,663299999.0
2005-02-01 21:24:00,1.19097,1.19123,1.19087,1.19123,413299997.0
2005-02-01 21:25:00,1.19101,1.19114,1.19074,1.19114,320700003.0
2005-02-01 21:26:00,1.19111,1.19128,1.19106,1.19111,439699997.0
2005-02-01 21:27:00,1.19133,1.19133,1.19116,1.19125,254099998.0
2005-02-01 21:28:00,1.19124,1.19134,1.19112,1.19113,577399999.0
2005-02-01 21:29:00,1.19125,1.19125,1.19105,1.19113,631599995.0
2005-02-01 21:30:00,1.19119,1.19119,1.19095,1.191,253599996.0
2005-02-01 21:31:00,1.19088,1.19114,1.19087,1.19094,105500000.0
2005-02-01 21:32:00,1.19087,1.19092,1.19072,1.1909,1418400013.0
2005-02-01 21:33:00,1.19047,1.19068,1.18931,1.1905,227500003.0
2005-02-01 21:34:00,1.19056,1.19067,1.18909,1.19067,861499998.0
2005-02-01 21:35:00,1.19051,1.19085,1.1891,1.19085,523800000.0
2005-02-01 21:36:00,1.19079,1.19089,1.19077,1.1908,234399998.0
2005-02-01 21:37:00,1.19081,1.19083,1.19068,1.19069,111500000.0
2005-02-01 21:38:00,1.19077,1.19086,1.19067,1.19086,471600000.0
2005-02-01 21:39:00,1.19082,1.19085,1.19074,1.19074,139500004.0
2005-02-01 21:40:00,1.1906,1.19089,1.19055,1.19085,444799995.0
2005-02-01 21:41:00,1.19088,1.19094,1.19075,1.19094,434500000.0
2005-02-01 21:42:00,1.19083,1.1909,1.19075,1.1909,457700006.0
2005-02-01 21:43:00,1.19082,1.19096,1.19076,1.19088,718700001.0
2005-02-01 21:44:00,1.19086,1.1909,1.19069,1.19069,778500003.0
2005-02-01 21:45:00,1.19072,1.19081,1.19059,1.19059,553300004.0
2005-02-01 21:46:00,1.19071,1.19071,1.19055,1.19057,321800002.0
2005-02-01 21:47:00,1.19058,1.1907,1.19052,1.1906,906299994.0
2005-02-01 21:48:00,1.19062,1.19068,1.19056,1.19062,689200004.0
2005-02-01 21:49:00,1.19053,1.19062,1.19045,1.19057,656000003.0
2005-02-01 21:50:00,1.19058,1.19058,1.19046,1.19048,127099998.0
2005-02-01 21:51:00,1.19057,1.19057,1.19035,1.19035,319000001.0
2005-02-01 21:52:00,1.19034,1.1904,1.19024,1.19025,893599996.0
2005-02-01 21:53:00,1.1903,1.1903,1.18995,1.19,458699997.0
2005-02-01 21:54:00,1.18992,1.19009,1.18978,1.18978,171600001.0
2005-02-01 21:55:00,1.19009,1.19028,1.18999,1.19028,229000002.0
2005-02-01 21:56:00,1.19,1.19014,1.18987,1.18987,362300001.0
2005-02-01 21:57:00,1.1897,1.1897,1.18905,1.18913,119399999.0
2005-02-01 21:58:00,1.18931,1.18957,1.18923,1.18953,197300001.0
2005-02-01 21:59:00,1.18955,1.1898,1.18937,1.18956,957200001.0
2005-02-01 22:00:00,1.1897,1.1897,1.18906,1.18945,685800001.0
2005-02-01 22:01:00,1.18953,1.18991,1.18949,1.18991,229900000.0
2005-02-01 22:02:00,1.19006,1.19015,1.18998,1.1901,703500006.0
2005-02-01 22:03:00,1.19003,1.19022,1.18989,1.19021,254299994.0
2005-02-01 22:04:00,1.19026,1.19048,1.19017,1.19029,423699998.0
2005-02-01 22:05:00,1.19023,1.19034,1.19023,1.19024,371599997.0
2005-02-01 22:06:00,1.19043,1.19059,1.19035,1.19059,149899998.0
2005-02-01 22:07:00,1.19049,1.19054,1.19047,1.19051,222399998.0
2005-02-01 22:08:00,1.19053,1.19076,1.19053,1.19076,156999998.0
2005-02-01 22:09:00,1.19065,1.19065,1.19041,1.19056,282199997.0
2005-02-01 22:10:00,1.1906,1.19072,1.19055,1.19072,279200000.0
2005-02-01 22:11:00,1.19081,1.19081,1.19043,1.19052,140900004.0
2005-02-01 22:12:00,1.19048,1.19062,1.19041,1.19042,257400004.0
2005-02-01 22:13:00,1.19048,1.19048,1.19026,1.19044,240699997.0
2005-02-01 22:14:00,1.19025,1.19031,1.19013,1.19013,128500003.0
2005-02-01 22:15:00,1.19013,1.19016,1.18986,1.18986,315799997.0
2005-02-01 22:16:00,1.1899,1.1899,1.18975,1.18985,319400003.0
2005-02-01 22:17:00,1.19005,1.19016,1.19004,1.1901,158599997.0
2005-02-01 22:18:00,1.19016,1.19016,1.19004,1.19004,174700003.0
2005-02-01 22:19:00,1.19022,1.19024,1.19006,1.19008,164100002.0
2005-02-01 22:20:00,1.19015,1.1903,1.19015,1.19021,148299997.0
2005-02-01 22:21:00,1.19018,1.19033,1.19008,1.19033,147799998.0
2005-02-01 22:22:00,1.19026,1.19034,1.19015,1.19028,467400002.0
2005-02-01 22:23:00,1.19028,1.19029,1.1902,1.1902,92300002.0
2005-02-01 22:24:00,1.1899,1.19028,1.18985,1.19028,216499999.0
2005-02-01 22:25:00,1.19022,1.19028,1.19004,1.19025,88999998.0
2005-02-01 22:26:00,1.19014,1.1903,1.19014,1.19021,99900000.0
2005-02-01 22:27:00,1.19012,1.19025,1.19012,1.19025,40100000.0
2005-02-01 22:28:00,1.19016,1.19017,1.19003,1.19005,293400005.0
2005-02-01 22:29:00,1.19005,1.19024,1.19005,1.19021,238900000.0
2005-02-01 22:30:00,1.1901,1.19015,1.19002,1.19007,601200006.0
2005-02-01 22:31:00,1.19013,1.19024,1.19013,1.19013,144199995.0
2005-02-01 22:32:00,1.19007,1.19015,1.18989,1.18989,107199997.0
2005-02-01 22:33:00,1.19005,1.19015,1.18987,1.18987,143800005.0
2005-02-01 22:34:00,1.18997,1.19006,1.18991,1.19006,175800001.0
2005-02-01 22:35:00,1.19007,1.19019,1.18999,1.19016,196000003.0
2005-02-01 22:36:00,1.19013,1.19013,1.18997,1.18998,160800000.0
2005-02-01 22:37:00,1.19003,1.19012,1.18987,1.19008,213399996.0
2005-02-01 22:38:00,1.19008,1.19011,1.18989,1.19,154099997.0
2005-02-01 22:39:00,1.19002,1.19003,1.18989,1.19003,163500000.0
2005-02-01 22:40:00,1.19007,1.19009,1.19001,1.19002,184599998.0
2005-02-01 22:41:00,1.18989,1.19005,1.18989,1.19005,80899999.0
2005-02-01 22:42:00,1.18992,1.18992,1.18967,1.18967,307499996.0
2005-02-01 22:43:00,1.18968,1.18974,1.18943,1.18943,515399999.0
2005-02-01 22:44:00,1.18949,1.18962,1.1894,1.18952,160199998.0
2005-02-01 22:45:00,1.18985,1.18991,1.18967,1.18977,199599998.0
2005-02-01 22:46:00,1.18992,1.18996,1.18967,1.18973,348300006.0
2005-02-01 22:47:00,1.18966,1.1897,1.18948,1.18957,327700004.0
2005-02-01 22:48:00,1.1896,1.18967,1.18948,1.18948,204700005.0
2005-02-01 22:49:00,1.18959,1.18983,1.18959,1.18983,309799997.0
2005-02-01 22:50:00,1.18992,1.18994,1.18977,1.18977,183700001.0
2005-02-01 22:51:00,1.18983,1.18985,1.18958,1.18962,462899997.0
2005-02-01 22:52:00,1.18981,1.18981,1.18965,1.18965,90800000.0
2005-02-01 22:53:00,1.18979,1.18979,1.1895,1.18962,274999999.0
2005-02-01 22:54:00,1.18976,1.18984,1.1897,1.18976,240800002.0
2005-02-01 22:55:00,1.18952,1.18979,1.18932,1.18965,264900003.0
2005-02-01 22:56:00,1.18992,1.18992,1.18959,1.18981,258600002.0
2005-02-01 22:57:00,1.18995,1.19001,1.18975,1.1899,227499999.0
2005-02-01 22:58:00,1.18993,1.18998,1.18981,1.18991,175600004.0
2005-02-01 22:59:00,1.18987,1.18987,1.18965,1.18984,139099996.0
2005-02-01 23:00:00,1.18985,1.19011,1.18985,1.18998,283000003.0
2005-02-01 23:01:00,1.18995,1.19001,1.18967,1.18967,161599998.0
2005-02-01 23:02:00,1.1898,1.18983,1.18955,1.18961,185000000.0
2005-02-01 23:03:00,1.1897,1.1897,1.1895,1.18957,140199997.0
2005-02-01 23:04:00,1.18965,1.1897,1.18932,1.18932,191499996.0
2005-02-01 23:05:00,1.18945,1.18956,1.18941,1.18946,86299998.0
2005-02-01 23:06:00,1.18949,1.18972,1.18944,1.18955,228700002.0
2005-02-01 23:07:00,1.18975,1.1898,1.18963,1.18975,113200000.0
2005-02-01 23:08:00,1.18983,1.18988,1.18976,1.18976,72100000.0
2005-02-01 23:09:00,1.19003,1.19003,1.18974,1.18975,112899999.0
2005-02-01 23:10:00,1.1901,1.19025,1.18992,1.18992,264000004.0
2005-02-01 23:11:00,1.19038,1.19038,1.18969,1.19017,235099999.0
2005-02-01 23:12:00,1.19018,1.19033,1.19018,1.19029,108600000.0
2005-02-01 23:13:00,1.19012,1.19042,1.19012,1.19042,266999999.0
2005-02-01 23:14:00,1.19045,1.19045,1.19011,1.19033,133399999.0
2005-02-01 23:15:00,1.19023,1.19038,1.1902,1.19035,167600001.0
2005-02-01 23:16:00,1.19021,1.19028,1.19019,1.19019,56700001.0
2005-02-01 23:17:00,1.19014,1.19024,1.18987,1.1902,223599999.0
2005-02-01 23:18:00,1.19014,1.19019,1.19011,1.19017,168299999.0
2005-02-01 23:19:00,1.1902,1.19028,1.19004,1.19004,142299998.0
2005-02-01 23:20:00,1.19015,1.19023,1.19013,1.19013,105000000.0
2005-02-01 23:21:00,1.19023,1.1903,1.19003,1.1903,99100000.0
2005-02-01 23:22:00,1.19017,1.19025,1.19011,1.1902,133500001.0
2005-02-01 23:23:00,1.19043,1.19043,1.19,1.1901,179600005.0
2005-02-01 23:24:00,1.19013,1.19037,1.19013,1.19035,88300001.0
2005-02-01 23:25:00,1.19024,1.19035,1.19019,1.19026,240999992.0
2005-02-01 23:26:00,1.19035,1.19045,1.19025,1.19043,130399999.0
2005-02-01 23:27:00,1.18996,1.19032,1.18996,1.19024,137899996.0
2005-02-01 23:28:00,1.19019,1.1904,1.19019,1.19032,96299997.0
2005-02-01 23:29:00,1.19022,1.19026,1.19022,1.19024,208299996.0
2005-02-01 23:30:00,1.19015,1.19026,1.19015,1.19021,97499999.0
2005-02-01 23:31:00,1.19012,1.1902,1.19005,1.19008,131799997.0
2005-02-01 23:32:00,1.19018,1.19018,1.19011,1.19011,60000001.0
2005-02-01 23:33:00,1.19013,1.1903,1.19013,1.19022,244500002.0
2005-02-01 23:34:00,1.19013,1.19036,1.19011,1.19019,271400000.0
2005-02-01 23:35:00,1.19018,1.19027,1.19012,1.19027,111799999.0
2005-02-01 23:36:00,1.1902,1.19035,1.1902,1.19029,109200002.0
2005-02-01 23:37:00,1.19033,1.1906,1.19031,1.19037,261600003.0
2005-02-01 23:38:00,1.19043,1.19054,1.19038,1.19049,123100001.0
2005-02-01 23:39:00,1.19043,1.19043,1.19037,1.19042,185899998.0
2005-02-01 23:40:00,1.1904,1.19061,1.1904,1.19056,232500003.0
2005-02-01 23:41:00,1.19037,1.19047,1.1903,1.19038,183400000.0
2005-02-01 23:42:00,1.19062,1.19063,1.19042,1.19057,169100000.0
2005-02-01 23:43:00,1.19035,1.19046,1.19024,1.19046,141099999.0
2005-02-01 23:44:00,1.19034,1.19044,1.19033,1.19033,121199999.0
2005-02-01 23:45:00,1.1904,1.19048,1.19035,1.1904,239600003.0
2005-02-01 23:46:00,1.19065,1.19065,1.19036,1.1904,107400002.0
2005-02-01 23:47:00,1.19042,1.19069,1.19036,1.19057,129999997.0
2005-02-01 23:48:00,1.1904,1.19045,1.1903,1.19045,135600005.0
2005-02-01 23:49:00,1.19045,1.19048,1.19,1.19014,155900004.0
2005-02-01 23:50:00,1.19022,1.19022,1.18924,1.19011,166299999.0
2005-02-01 23:51:00,1.1901,1.19044,1.1901,1.19041,97400001.0
2005-02-01 23:52:00,1.19028,1.19042,1.1894,1.18975,168199998.0
2005-02-01 23:53:00,1.18972,1.19037,1.18916,1.19037,168900002.0
2005-02-01 23:54:00,1.18933,1.19033,1.18933,1.19032,217000005.0
2005-02-01 23:55:00,1.19045,1.1905,1.18942,1.19008,70300003.0
2005-02-01 23:56:00,1.19028,1.19061,1.19022,1.19059,255900000.0
2005-02-01 23:57:00,1.1905,1.19056,1.19033,1.19056,78300000.0
2005-02-01 23:58:00,1.19023,1.19056,1.19023,1.19056,91000000.0
2005-02-01 23:59:00,1.19062,1.19062,1.19041,1.19048,101600000.0
2005-02-02 00:00:00,1.19042,1.19065,1.19041,1.19065,227400007.0
2005-02-02 00:01:00,1.19054,1.19062,1.19031,1.19062,176800003.0
2005-02-02 00:02:00,1.19041,1.19062,1.19041,1.19051,130000003.0
2005-02-02 00:03:00,1.19037,1.1907,1.19036,1.1907,107300001.0
2005-02-02 00:04:00,1.1908,1.19084,1.1905,1.19064,105000000.0
2005-02-02 00:05:00,1.19117,1.19117,1.1908,1.19084,130299999.0
2005-02-02 00:06:00,1.19095,1.19095,1.19081,1.19091,170499997.0
2005-02-02 00:07:00,1.1911,1.1911,1.19086,1.19098,139300000.0
2005-02-02 00:08:00,1.1909,1.19094,1.19063,1.19094,160200003.0
2005-02-02 00:09:00,1.19107,1.19125,1.19107,1.19115,116899998.0
2005-02-02 00:10:00,1.1911,1.19114,1.19097,1.19114,200600000.0
2005-02-02 00:11:00,1.19098,1.19129,1.1909,1.1909,256800002.0
2005-02-02 00:12:00,1.19107,1.19113,1.19099,1.19102,139200000.0
2005-02-02 00:13:00,1.19098,1.19125,1.19098,1.19121,250600001.0
2005-02-02 00:14:00,1.19055,1.19135,1.19055,1.19135,174700000.0
2005-02-02 00:15:00,1.19123,1.19143,1.19113,1.1913,228599997.0
2005-02-02 00:16:00,1.19128,1.19144,1.19118,1.1912,95499999.0
2005-02-02 00:17:00,1.19137,1.19139,1.19108,1.19108,122900001.0
2005-02-02 00:18:00,1.19101,1.19131,1.19101,1.19123,82900000.0
2005-02-02 00:19:00,1.19114,1.19118,1.19081,1.19098,155799998.0
2005-02-02 00:20:00,1.19077,1.191,1.19077,1.19092,125299999.0
2005-02-02 00:21:00,1.19098,1.19147,1.19087,1.19147,77900001.0
2005-02-02 00:22:00,1.19112,1.19112,1.18965,1.19104,47800000.0
2005-02-02 00:23:00,1.19125,1.19125,1.18955,1.19107,256800004.0
2005-02-02 00:24:00,1.19117,1.19142,1.19117,1.19134,132100001.0
2005-02-02 00:25:00,1.19119,1.19141,1.19107,1.19141,165200003.0
2005-02-02 00:26:00,1.19139,1.19142,1.191,1.191,216800005.0
2005-02-02 00:27:00,1.19125,1.19133,1.19112,1.19133,136099996.0
2005-02-02 00:28:00,1.19154,1.19166,1.19149,1.19166,62000001.0
2005-02-02 00:29:00,1.19169,1.19171,1.1916,1.19164,83599999.0
2005-02-02 00:30:00,1.19182,1.19182,1.19161,1.19168,173399998.0
2005-02-02 00:31:00,1.1916,1.19174,1.19152,1.19163,170700002.0
2005-02-02 00:32:00,1.19148,1.19172,1.19148,1.19172,138000001.0
2005-02-02 00:33:00,1.19164,1.19189,1.19164,1.19165,300599997.0
2005-02-02 00:34:00,1.1918,1.1918,1.19161,1.19174,74200000.0
2005-02-02 00:35:00,1.19163,1.19182,1.1915,1.1918,128299998.0
2005-02-02 00:36:00,1.19167,1.19175,1.19148,1.19148,120899998.0
2005-02-02 00:37:00,1.19169,1.19181,1.19167,1.19175,216800004.0
2005-02-02 00:38:00,1.19162,1.19182,1.19162,1.19182,155499997.0
2005-02-02 00:39:00,1.19177,1.19184,1.19167,1.19167,80400002.0
2005-02-02 00:40:00,1.19192,1.19193,1.19168,1.19168,269500007.0
2005-02-02 00:41:00,1.19188,1.19202,1.19187,1.19187,231899992.0
2005-02-02 00:42:00,1.19182,1.19182,1.19157,1.19157,106999997.0
2005-02-02 00:43:00,1.19166,1.19191,1.19166,1.1919,76200000.0
2005-02-02 00:44:00,1.19185,1.19195,1.19172,1.19179,142899997.0
2005-02-02 00:45:00,1.19177,1.19199,1.19177,1.19197,74899999.0
2005-02-02 00:46:00,1.19181,1.19181,1.19164,1.19164,105300002.0
2005-02-02 00:47:00,1.19166,1.19174,1.19161,1.19168,94100000.0
2005-02-02 00:48:00,1.19175,1.19182,1.19164,1.19164,119300000.0
2005-02-02 00:49:00,1.19155,1.1916,1.1914,1.1914,169699998.0
2005-02-02 00:50:00,1.19142,1.19149,1.19134,1.1914,173399995.0
2005-02-02 00:51:00,1.19143,1.1916,1.19143,1.19156,205200003.0
2005-02-02 00:52:00,1.1915,1.19158,1.19148,1.19153,162200002.0
2005-02-02 00:53:00,1.1915,1.1915,1.19121,1.19121,64299999.0
2005-02-02 00:54:00,1.19127,1.19127,1.19111,1.19122,170699998.0
2005-02-02 00:55:00,1.19123,1.19123,1.19098,1.19108,234699994.0
2005-02-02 00:56:00,1.19108,1.19127,1.19108,1.19121,78900000.0
2005-02-02 00:57:00,1.19107,1.19127,1.19107,1.19126,171800004.0
2005-02-02 00:58:00,1.19111,1.19126,1.19111,1.19125,162800003.0
2005-02-02 00:59:00,1.191,1.19111,1.19082,1.19111,174199997.0
2005-02-02 01:00:00,1.19097,1.19128,1.19097,1.19128,161699998.0
2005-02-02 01:01:00,1.1912,1.1912,1.19098,1.191,135799995.0
2005-02-02 01:02:00,1.19084,1.19103,1.19084,1.19103,112300001.0
2005-02-02 01:03:00,1.19108,1.19108,1.19087,1.19094,21600000.0
2005-02-02 01:04:00,1.19089,1.19102,1.19087,1.1909,140499997.0
2005-02-02 01:05:00,1.1909,1.19103,1.19072,1.19097,105899998.0
2005-02-02 01:06:00,1.19093,1.1911,1.19086,1.19091,179699998.0
2005-02-02 01:07:00,1.19105,1.19105,1.19079,1.1909,137899999.0
2005-02-02 01:08:00,1.1907,1.19088,1.19066,1.19088,214799999.0
2005-02-02 01:09:00,1.19079,1.1909,1.19079,1.19088,282400001.0
2005-02-02 01:10:00,1.19068,1.19091,1.19066,1.19082,271500001.0
2005-02-02 01:11:00,1.1907,1.19094,1.1907,1.19087,33700000.0
2005-02-02 01:12:00,1.19071,1.19103,1.19066,1.19089,244900005.0
2005-02-02 01:13:00,1.19083,1.19092,1.19072,1.19092,81600002.0
2005-02-02 01:14:00,1.19076,1.19098,1.19066,1.19098,126499999.0
2005-02-02 01:15:00,1.19081,1.19096,1.19074,1.19074,148299997.0
2005-02-02 01:16:00,1.19109,1.19116,1.19087,1.19092,172699999.0
2005-02-02 01:17:00,1.19135,1.19139,1.19111,1.19129,104599998.0
2005-02-02 01:18:00,1.19137,1.19137,1.19105,1.19112,156899999.0
2005-02-02 01:19:00,1.1911,1.19117,1.1911,1.19117,37600000.0
2005-02-02 01:20:00,1.1911,1.19123,1.191,1.191,79300002.0
2005-02-02 01:21:00,1.19095,1.19107,1.19095,1.19107,24500000.0
2005-02-02 01:22:00,1.19107,1.19107,1.19092,1.19098,194700003.0
2005-02-02 01:23:00,1.19082,1.19093,1.19071,1.1909,126200004.0
2005-02-02 01:24:00,1.19075,1.19083,1.1907,1.19083,137399999.0
2005-02-02 01:25:00,1.19085,1.19091,1.19081,1.19081,150500004.0
2005-02-02 01:26:00,1.19086,1.19104,1.19086,1.19104,115500002.0
2005-02-02 01:27:00,1.19093,1.19108,1.1908,1.19108,120699999.0
2005-02-02 01:28:00,1.19073,1.19077,1.19063,1.19077,37500001.0
2005-02-02 01:29:00,1.19085,1.19109,1.19084,1.19084,207300002.0
2005-02-02 01:30:00,1.19082,1.19086,1.19077,1.1908,166600000.0
2005-02-02 01:31:00,1.19079,1.1908,1.19074,1.19079,186300000.0
2005-02-02 01:32:00,1.19085,1.19098,1.19068,1.19071,128999999.0
2005-02-02 01:33:00,1.19081,1.19086,1.19076,1.19086,140999999.0
2005-02-02 01:34:00,1.19087,1.19115,1.19087,1.19114,290200002.0
2005-02-02 01:35:00,1.19081,1.19088,1.19073,1.19081,187999996.0
2005-02-02 01:36:00,1.19071,1.19084,1.19062,1.19083,243500006.0
2005-02-02 01:37:00,1.19088,1.19093,1.19068,1.19068,186500004.0
2005-02-02 01:38:00,1.19087,1.19093,1.19077,1.19091,56700000.0
2005-02-02 01:39:00,1.19087,1.19101,1.19087,1.19101,141799999.0
2005-02-02 01:40:00,1.19098,1.19098,1.19074,1.19098,127000001.0
2005-02-02 01:41:00,1.19092,1.19115,1.19092,1.19115,62399998.0
2005-02-02 01:42:00,1.19105,1.19111,1.19104,1.19104,31800000.0
2005-02-02 01:43:00,1.1908,1.19107,1.1908,1.191,194599996.0
2005-02-02 01:44:00,1.19108,1.19114,1.19091,1.19109,152599999.0
2005-02-02 01:45:00,1.1911,1.19122,1.1911,1.19115,252999994.0
2005-02-02 01:46:00,1.19103,1.19111,1.19092,1.19111,152900001.0
2005-02-02 01:47:00,1.1911,1.19116,1.19099,1.19106,174500002.0
2005-02-02 01:48:00,1.19108,1.19108,1.19092,1.19099,98000000.0
2005-02-02 01:49:00,1.19104,1.19104,1.19089,1.19093,71500000.0
2005-02-02 01:50:00,1.19093,1.19093,1.19066,1.19068,178200003.0
2005-02-02 01:51:00,1.19081,1.19081,1.19062,1.19062,126000001.0
2005-02-02 01:52:00,1.19084,1.19098,1.19073,1.19097,203800000.0
2005-02-02 01:53:00,1.19089,1.19091,1.19076,1.19076,245899997.0
2005-02-02 01:54:00,1.19073,1.1908,1.1907,1.19077,129200003.0
2005-02-02 01:55:00,1.19068,1.19081,1.19064,1.19072,168200000.0
2005-02-02 01:56:00,1.1907,1.19078,1.1907,1.19071,151600003.0
2005-02-02 01:57:00,1.1906,1.19081,1.1906,1.19072,99499998.0
2005-02-02 01:58:00,1.19057,1.19066,1.19057,1.19062,57699999.0
2005-02-02 01:59:00,1.19098,1.19099,1.19081,1.19093,216300000.0
2005-02-02 02:00:00,1.19082,1.19089,1.19057,1.19057,81300001.0
2005-02-02 02:01:00,1.19059,1.19069,1.19052,1.19052,258899994.0
2005-02-02 02:02:00,1.19018,1.19018,1.18937,1.19016,90500000.0
2005-02-02 02:03:00,1.19054,1.19067,1.19041,1.19067,230699995.0
2005-02-02 02:04:00,1.19051,1.19073,1.19037,1.19073,228199996.0
2005-02-02 02:05:00,1.19064,1.19069,1.1903,1.1903,142099999.0
2005-02-02 02:06:00,1.19077,1.19077,1.19032,1.19052,159900000.0
2005-02-02 02:07:00,1.1905,1.19091,1.1905,1.19054,167999997.0
2005-02-02 02:08:00,1.19077,1.19077,1.19029,1.19059,258399995.0
2005-02-02 02:09:00,1.19021,1.19076,1.19021,1.19075,42300000.0
2005-02-02 02:10:00,1.19078,1.19084,1.1907,1.19084,109900000.0
2005-02-02 02:11:00,1.19072,1.19072,1.19057,1.19068,164100001.0
2005-02-02 02:12:00,1.19077,1.19077,1.19056,1.19073,132700000.0
2005-02-02 02:13:00,1.1907,1.19078,1.1906,1.19075,216500000.0
2005-02-02 02:14:00,1.19074,1.19074,1.1905,1.19067,189800002.0
2005-02-02 02:15:00,1.19067,1.19085,1.19067,1.19082,222000002.0
2005-02-02 02:16:00,1.19078,1.19088,1.19066,1.19082,225799999.0
2005-02-02 02:17:00,1.19092,1.19099,1.19075,1.19075,286499992.0
2005-02-02 02:18:00,1.19075,1.19098,1.19075,1.19098,127100000.0
2005-02-02 02:19:00,1.19099,1.19108,1.19078,1.19078,101700001.0
2005-02-02 02:20:00,1.19086,1.19086,1.19065,1.19065,165400005.0
2005-02-02 02:21:00,1.1907,1.19079,1.19067,1.19068,279200000.0
2005-02-02 02:22:00,1.1905,1.1905,1.19003,1.19021,147600003.0
2005-02-02 02:23:00,1.19044,1.19048,1.19012,1.19025,115599998.0
2005-02-02 02:24:00,1.19032,1.19044,1.19032,1.19037,227699999.0
2005-02-02 02:25:00,1.1905,1.19052,1.1904,1.19052,209199995.0
2005-02-02 02:26:00,1.19057,1.1906,1.19048,1.19048,136299999.0
2005-02-02 02:27:00,1.19033,1.19047,1.19031,1.19047,55200000.0
2005-02-02 02:28:00,1.1906,1.1906,1.19034,1.19044,69600000.0
2005-02-02 02:29:00,1.19055,1.1906,1.19043,1.19059,88100002.0
2005-02-02 02:30:00,1.1906,1.19075,1.19055,1.19075,121399998.0
2005-02-02 02:31:00,1.1906,1.19066,1.19048,1.19048,198799997.0
2005-02-02 02:32:00,1.19047,1.19047,1.19036,1.19039,84100001.0
2005-02-02 02:33:00,1.19007,1.19007,1.18978,1.19001,86100003.0
2005-02-02 02:34:00,1.1902,1.1902,1.19008,1.19014,92600000.0
2005-02-02 02:35:00,1.19008,1.19015,1.19007,1.1901,107300003.0
2005-02-02 02:36:00,1.19017,1.19018,1.19004,1.19013,169200001.0
2005-02-02 02:37:00,1.19012,1.19019,1.19005,1.19015,114000004.0
2005-02-02 02:38:00,1.19012,1.1902,1.19003,1.19007,124700002.0
2005-02-02 02:39:00,1.19014,1.19018,1.18967,1.19002,251200004.0
2005-02-02 02:40:00,1.19012,1.19014,1.19005,1.19014,188199998.0
2005-02-02 02:41:00,1.19026,1.19042,1.1902,1.19031,131599996.0
2005-02-02 02:42:00,1.19052,1.19052,1.19016,1.19017,88500001.0
2005-02-02 02:43:00,1.19032,1.19037,1.19023,1.19023,85899999.0
2005-02-02 02:44:00,1.1902,1.19034,1.1901,1.19023,116500002.0
2005-02-02 02:45:00,1.19022,1.19029,1.1901,1.19029,123300000.0
2005-02-02 02:46:00,1.19029,1.19029,1.18988,1.18992,283800006.0
2005-02-02 02:47:00,1.19,1.19,1.18968,1.18969,49499998.0
2005-02-02 02:48:00,1.1898,1.1898,1.18886,1.18954,160999998.0
2005-02-02 02:49:00,1.18979,1.1898,1.18857,1.18857,113499999.0
2005-02-02 02:50:00,1.1893,1.1893,1.18865,1.18885,114000000.0
2005-02-02 02:51:00,1.18922,1.18952,1.18888,1.18943,149500001.0
2005-02-02 02:52:00,1.18942,1.18947,1.18942,1.18944,100700000.0
2005-02-02 02:53:00,1.18952,1.18971,1.1895,1.18957,154200004.0
2005-02-02 02:54:00,1.18965,1.18976,1.18959,1.18961,203600001.0
2005-02-02 02:55:00,1.1896,1.1896,1.18934,1.18946,85199999.0
2005-02-02 02:56:00,1.18958,1.18958,1.18926,1.18946,137900001.0
2005-02-02 02:57:00,1.18952,1.18952,1.18933,1.18933,133600002.0
2005-02-02 02:58:00,1.18949,1.18964,1.18949,1.1896,181000000.0
2005-02-02 02:59:00,1.18976,1.18976,1.18952,1.18952,148799998.0
2005-02-02 03:00:00,1.18964,1.1897,1.18957,1.18958,127900001.0
2005-02-02 03:01:00,1.18962,1.18972,1.18958,1.18959,118200002.0
2005-02-02 03:02:00,1.18945,1.1896,1.1893,1.18951,167400005.0
2005-02-02 03:03:00,1.18943,1.18963,1.18912,1.18963,268500006.0
2005-02-02 03:04:00,1.1893,1.18957,1.18914,1.18957,217300002.0
2005-02-02 03:05:00,1.18949,1.1898,1.189,1.1898,214599998.0
2005-02-02 03:06:00,1.18985,1.19012,1.18981,1.19012,124600001.0
2005-02-02 03:07:00,1.18991,1.19008,1.18991,1.19,102700001.0
2005-02-02 03:08:00,1.18985,1.18999,1.18985,1.18999,154800001.0
2005-02-02 03:09:00,1.18999,1.19004,1.18959,1.19004,167400001.0
2005-02-02 03:10:00,1.19005,1.19017,1.18995,1.19016,64099998.0
2005-02-02 03:11:00,1.19011,1.19011,1.18999,1.19005,88599996.0
2005-02-02 03:12:00,1.19005,1.19017,1.19002,1.19008,160399998.0
2005-02-02 03:13:00,1.18997,1.18997,1.18961,1.18991,201799996.0
2005-02-02 03:14:00,1.18999,1.19007,1.18999,1.19001,136700000.0
2005-02-02 03:15:00,1.1899,1.18999,1.18966,1.18996,169500000.0
2005-02-02 03:16:00,1.19003,1.19009,1.18999,1.19,132199997.0
2005-02-02 03:17:00,1.19002,1.19007,1.18984,1.18984,95899999.0
2005-02-02 03:18:00,1.19005,1.19006,1.18987,1.18995,144899998.0
2005-02-02 03:19:00,1.18988,1.18988,1.18956,1.18956,56700000.0
2005-02-02 03:20:00,1.18956,1.1896,1.18948,1.1895,230799999.0
2005-02-02 03:21:00,1.18958,1.18958,1.18939,1.1894,142499999.0
2005-02-02 03:22:00,1.1895,1.18961,1.18942,1.18944,109500000.0
2005-02-02 03:23:00,1.18961,1.18961,1.18957,1.18957,46600000.0
2005-02-02 03:24:00,1.18955,1.18955,1.18942,1.18942,95799997.0
2005-02-02 03:25:00,1.18967,1.18967,1.18944,1.18954,224600003.0
2005-02-02 03:26:00,1.18968,1.1897,1.18967,1.18968,121399998.0
2005-02-02 03:27:00,1.1897,1.1897,1.18956,1.18958,71300000.0
2005-02-02 03:28:00,1.18977,1.18986,1.18964,1.18976,277000005.0
2005-02-02 03:29:00,1.18974,1.1898,1.1896,1.18969,182699996.0
2005-02-02 03:30:00,1.18971,1.18986,1.18961,1.18986,89599998.0
2005-02-02 03:31:00,1.18968,1.18986,1.18968,1.18986,156900004.0
2005-02-02 03:32:00,1.18965,1.18975,1.18965,1.1897,190400002.0
2005-02-02 03:33:00,1.18965,1.18975,1.1896,1.18975,193599996.0
2005-02-02 03:34:00,1.18955,1.18982,1.18951,1.1897,211700001.0
2005-02-02 03:35:00,1.18977,1.18977,1.18968,1.18968,135900000.0
2005-02-02 03:36:00,1.18977,1.18977,1.189,1.189,122300000.0
2005-02-02 03:37:00,1.18949,1.18992,1.18903,1.18903,226900000.0
2005-02-02 03:38:00,1.18925,1.18936,1.1891,1.18933,86200000.0
2005-02-02 03:39:00,1.18937,1.18938,1.18929,1.18938,103500002.0
2005-02-02 03:40:00,1.18933,1.18941,1.18924,1.18941,130100001.0
2005-02-02 03:41:00,1.18942,1.18945,1.18919,1.18919,172300001.0
2005-02-02 03:42:00,1.18918,1.18925,1.18918,1.18925,202800001.0
2005-02-02 03:43:00,1.18918,1.1893,1.18918,1.18924,215299996.0
2005-02-02 03:44:00,1.18932,1.18932,1.18918,1.18919,119299998.0
2005-02-02 03:45:00,1.18926,1.18926,1.18915,1.18915,79500000.0
2005-02-02 03:46:00,1.18916,1.18928,1.18915,1.18918,128499999.0
2005-02-02 03:47:00,1.1892,1.1892,1.18918,1.18918,16000000.0
2005-02-02 03:48:00,1.1892,1.1892,1.18888,1.18905,200999999.0
2005-02-02 03:49:00,1.18909,1.1892,1.18895,1.18903,174500000.0
2005-02-02 03:50:00,1.1891,1.18922,1.18899,1.18922,155600001.0
2005-02-02 03:51:00,1.18905,1.18926,1.18905,1.18912,116700000.0
2005-02-02 03:52:00,1.18917,1.18917,1.18898,1.189,109099998.0
2005-02-02 03:53:00,1.18923,1.18923,1.18903,1.18903,75500002.0
2005-02-02 03:54:00,1.18905,1.1891,1.18886,1.1889,249400004.0
2005-02-02 03:55:00,1.18908,1.18931,1.18908,1.18931,122499997.0
2005-02-02 03:56:00,1.1893,1.1893,1.18917,1.18926,121599997.0
2005-02-02 03:57:00,1.18905,1.18905,1.18893,1.18893,81099999.0
2005-02-02 03:58:00,1.18907,1.18916,1.18894,1.18906,78200002.0
2005-02-02 03:59:00,1.18896,1.189,1.18889,1.18894,92700000.0
2005-02-02 04:00:00,1.18895,1.18895,1.1888,1.1889,155900000.0
2005-02-02 04:01:00,1.18904,1.18908,1.18877,1.18887,159599999.0
2005-02-02 04:02:00,1.18902,1.18912,1.18892,1.18892,163499995.0
2005-02-02 04:03:00,1.18916,1.18916,1.1885,1.18855,125599997.0
2005-02-02 04:04:00,1.18866,1.18866,1.18834,1.18862,225100006.0
2005-02-02 04:05:00,1.18867,1.18867,1.18847,1.18855,237000000.0
2005-02-02 04:06:00,1.18876,1.18876,1.1886,1.18866,172800004.0
2005-02-02 04:07:00,1.18856,1.18871,1.18855,1.18857,297299996.0
2005-02-02 04:08:00,1.18853,1.18861,1.18844,1.18853,154999998.0
2005-02-02 04:09:00,1.18862,1.18866,1.18821,1.1884,134000000.0
2005-02-02 04:10:00,1.18867,1.1887,1.18841,1.18853,241999998.0
2005-02-02 04:11:00,1.18857,1.18858,1.18816,1.18816,215599998.0
2005-02-02 04:12:00,1.18824,1.18834,1.18816,1.18816,157199999.0
2005-02-02 04:13:00,1.18822,1.18826,1.18811,1.18811,131500003.0
2005-02-02 04:14:00,1.18835,1.18841,1.18832,1.18832,208399999.0
2005-02-02 04:15:00,1.18833,1.18846,1.18828,1.18831,189000001.0
2005-02-02 04:16:00,1.18831,1.18841,1.18811,1.18835,171200004.0
2005-02-02 04:17:00,1.18839,1.18839,1.18808,1.1882,200700001.0
2005-02-02 04:18:00,1.1881,1.18827,1.18809,1.18826,243600003.0
2005-02-02 04:19:00,1.18809,1.18826,1.18809,1.18813,137900004.0
2005-02-02 04:20:00,1.188,1.188,1.1878,1.18797,123499999.0
2005-02-02 04:21:00,1.18795,1.18808,1.18789,1.18791,146900003.0
2005-02-02 04:22:00,1.1879,1.18803,1.1879,1.18795,241999995.0
2005-02-02 04:23:00,1.18803,1.18803,1.18781,1.18796,196500002.0
2005-02-02 04:24:00,1.18806,1.18821,1.18797,1.18821,202799995.0
2005-02-02 04:25:00,1.18835,1.18865,1.18835,1.18856,115800002.0
2005-02-02 04:26:00,1.1886,1.18881,1.18853,1.18881,215500000.0
2005-02-02 04:27:00,1.18855,1.18865,1.18854,1.18864,75500001.0
2005-02-02 04:28:00,1.18868,1.18871,1.18862,1.18862,104199998.0
2005-02-02 04:29:00,1.18855,1.18868,1.18849,1.18855,205099998.0
2005-02-02 04:30:00,1.18862,1.18862,1.18842,1.1885,109399998.0
2005-02-02 04:31:00,1.18865,1.18873,1.18859,1.18869,208600004.0
2005-02-02 04:32:00,1.18858,1.18882,1.18825,1.1888,185000002.0
2005-02-02 04:33:00,1.18887,1.189,1.1888,1.18884,224600001.0
2005-02-02 04:34:00,1.18877,1.18877,1.18854,1.18854,132499999.0
2005-02-02 04:35:00,1.18847,1.18876,1.18847,1.18851,290699995.0
2005-02-02 04:36:00,1.18862,1.18867,1.1886,1.1886,145899999.0
2005-02-02 04:37:00,1.18865,1.18865,1.18846,1.18853,144499999.0
2005-02-02 04:38:00,1.18859,1.18866,1.18856,1.18866,213799998.0
2005-02-02 04:39:00,1.18871,1.18877,1.1886,1.18867,163300002.0
2005-02-02 04:40:00,1.18855,1.18864,1.18851,1.18858,173099999.0
2005-02-02 04:41:00,1.18861,1.18866,1.18856,1.1886,121099999.0
2005-02-02 04:42:00,1.1886,1.1886,1.18841,1.18842,134900001.0
2005-02-02 04:43:00,1.18852,1.18858,1.18836,1.18836,167199997.0
2005-02-02 04:44:00,1.18827,1.18827,1.18805,1.18805,178500002.0
2005-02-02 04:45:00,1.18808,1.18809,1.18786,1.18809,97500003.0
2005-02-02 04:46:00,1.188,1.188,1.1878,1.18793,167900004.0
2005-02-02 04:47:00,1.18802,1.18804,1.18793,1.18793,71199999.0
2005-02-02 04:48:00,1.18822,1.18828,1.18776,1.18815,143100000.0
2005-02-02 04:49:00,1.18818,1.18818,1.18803,1.18809,224799997.0
2005-02-02 04:50:00,1.18811,1.18828,1.18806,1.18817,223000002.0
2005-02-02 04:51:00,1.18808,1.18829,1.18808,1.18828,96700003.0
2005-02-02 04:52:00,1.18839,1.1885,1.18833,1.18833,192199993.0
2005-02-02 04:53:00,1.18831,1.18831,1.18799,1.188,220299999.0
2005-02-02 04:54:00,1.18797,1.18804,1.18796,1.18804,106800000.0
2005-02-02 04:55:00,1.18801,1.18801,1.1879,1.18796,128700000.0
2005-02-02 04:56:00,1.18773,1.188,1.18773,1.188,106500003.0
2005-02-02 04:57:00,1.188,1.18808,1.18795,1.18807,206600001.0
2005-02-02 04:58:00,1.18815,1.18818,1.18792,1.18793,160799999.0
2005-02-02 04:59:00,1.18815,1.18821,1.18808,1.18814,138200001.0
2005-02-02 05:00:00,1.18808,1.1882,1.18804,1.1882,99300001.0
2005-02-02 05:01:00,1.18813,1.18833,1.18805,1.18825,168400000.0
2005-02-02 05:02:00,1.18825,1.18829,1.18812,1.18812,201600001.0
2005-02-02 05:03:00,1.18812,1.18812,1.18798,1.18799,140999997.0
2005-02-02 05:04:00,1.18807,1.18818,1.18802,1.18816,91600001.0
2005-02-02 05:05:00,1.18803,1.18818,1.18803,1.18818,139900002.0
2005-02-02 05:06:00,1.18815,1.18818,1.18801,1.18814,197000001.0
2005-02-02 05:07:00,1.18811,1.1882,1.18811,1.1882,71099998.0
2005-02-02 05:08:00,1.1881,1.18822,1.18789,1.18811,80399998.0
2005-02-02 05:09:00,1.1881,1.1881,1.18782,1.18787,206799998.0
2005-02-02 05:10:00,1.18782,1.18789,1.1877,1.1877,119800001.0
2005-02-02 05:11:00,1.1875,1.18755,1.18742,1.18755,189300002.0
2005-02-02 05:12:00,1.1876,1.1876,1.18745,1.18746,93100000.0
2005-02-02 05:13:00,1.18735,1.18751,1.18735,1.18746,105200004.0
2005-02-02 05:14:00,1.1875,1.18753,1.1874,1.18753,111699998.0
2005-02-02 05:15:00,1.18743,1.18754,1.18735,1.18741,176400001.0
2005-02-02 05:16:00,1.1875,1.18756,1.1874,1.18747,260900006.0
2005-02-02 05:17:00,1.18752,1.18761,1.18737,1.18746,155600002.0
2005-02-02 05:18:00,1.18746,1.18759,1.18732,1.18759,98000001.0
2005-02-02 05:19:00,1.18762,1.18765,1.18745,1.18765,216100002.0
2005-02-02 05:20:00,1.18749,1.18756,1.18747,1.18756,152899998.0
2005-02-02 05:21:00,1.18761,1.18761,1.18745,1.18748,152000000.0
2005-02-02 05:22:00,1.18755,1.18755,1.18739,1.18743,154400002.0
2005-02-02 05:23:00,1.1873,1.18752,1.1873,1.18747,123299998.0
2005-02-02 05:24:00,1.18741,1.1876,1.1874,1.1874,68500001.0
2005-02-02 05:25:00,1.18743,1.18762,1.18739,1.18745,210300001.0
2005-02-02 05:26:00,1.18748,1.18749,1.18733,1.18748,273400002.0
2005-02-02 05:27:00,1.18755,1.18755,1.18734,1.18748,190700001.0
2005-02-02 05:28:00,1.18744,1.18755,1.18735,1.1874,201600006.0
2005-02-02 05:29:00,1.18727,1.18753,1.18727,1.18751,248500005.0
2005-02-02 05:30:00,1.18743,1.18749,1.18735,1.18738,170899997.0
2005-02-02 05:31:00,1.18753,1.18753,1.18739,1.18746,211599998.0
2005-02-02 05:32:00,1.18753,1.18768,1.18738,1.18768,136899998.0
2005-02-02 05:33:00,1.18754,1.18756,1.18744,1.18744,112000001.0
2005-02-02 05:34:00,1.18752,1.18782,1.18752,1.18782,101499997.0
2005-02-02 05:35:00,1.18755,1.18783,1.18749,1.18783,121300000.0
2005-02-02 05:36:00,1.18786,1.18794,1.18769,1.18793,150799999.0
2005-02-02 05:37:00,1.18789,1.188,1.1878,1.188,122299997.0
2005-02-02 05:38:00,1.18797,1.18803,1.18788,1.18803,64899999.0
2005-02-02 05:39:00,1.18803,1.18823,1.18798,1.18811,122399998.0
2005-02-02 05:40:00,1.18811,1.18819,1.188,1.188,119400000.0
2005-02-02 05:41:00,1.1879,1.18798,1.18764,1.18798,192100003.0
2005-02-02 05:42:00,1.18768,1.18795,1.18752,1.1879,247299996.0
2005-02-02 05:43:00,1.18787,1.18787,1.18758,1.18782,110700000.0
2005-02-02 05:44:00,1.18773,1.18778,1.18762,1.18778,127700001.0
2005-02-02 05:45:00,1.18782,1.18787,1.18773,1.1878,236899994.0
2005-02-02 05:46:00,1.18792,1.18793,1.18779,1.1879,75200000.0
2005-02-02 05:47:00,1.18782,1.18785,1.18774,1.18775,120200002.0
2005-02-02 05:48:00,1.18773,1.18788,1.18773,1.18788,144300001.0
2005-02-02 05:49:00,1.18792,1.18795,1.18769,1.18789,191000003.0
2005-02-02 05:50:00,1.18779,1.18809,1.18779,1.18801,125699997.0
2005-02-02 05:51:00,1.18805,1.18815,1.18788,1.18798,165999999.0
2005-02-02 05:52:00,1.18788,1.18816,1.18788,1.18816,225200000.0
2005-02-02 05:53:00,1.18816,1.18816,1.18803,1.18803,81600000.0
2005-02-02 05:54:00,1.18815,1.18828,1.18812,1.18812,194899996.0
2005-02-02 05:55:00,1.18813,1.18813,1.18803,1.18812,145100001.0
2005-02-02 05:56:00,1.1881,1.18811,1.18799,1.18811,92600000.0
2005-02-02 05:57:00,1.18807,1.18807,1.18803,1.18803,31600001.0
2005-02-02 05:58:00,1.18792,1.18819,1.18792,1.18819,136700003.0
2005-02-02 05:59:00,1.18802,1.18816,1.18796,1.18816,160500002.0
2005-02-02 06:00:00,1.18823,1.18823,1.18794,1.18807,91899999.0
2005-02-02 06:01:00,1.18812,1.18819,1.18801,1.18811,102699996.0
2005-02-02 06:02:00,1.18783,1.1882,1.18783,1.1882,103600000.0
2005-02-02 06:03:00,1.18808,1.18816,1.18803,1.18816,212400006.0
2005-02-02 06:04:00,1.18823,1.18833,1.18809,1.18833,113000001.0
2005-02-02 06:05:00,1.18807,1.18807,1.18803,1.18803,5000000.0
2005-02-02 06:06:00,1.18812,1.1883,1.18802,1.1883,190300004.0
2005-02-02 06:07:00,1.18805,1.18805,1.18793,1.18798,88900002.0
2005-02-02 06:08:00,1.18805,1.18805,1.18797,1.18803,81199999.0
2005-02-02 06:09:00,1.188,1.1881,1.18796,1.18798,293600004.0
2005-02-02 06:10:00,1.18796,1.18803,1.18789,1.188,204799998.0
2005-02-02 06:11:00,1.18813,1.18813,1.18805,1.18809,131199999.0
2005-02-02 06:12:00,1.18807,1.18826,1.18784,1.18826,135299997.0
2005-02-02 06:13:00,1.18792,1.18809,1.18792,1.18809,67299999.0
2005-02-02 06:14:00,1.1878,1.18803,1.1878,1.188,185699999.0
2005-02-02 06:15:00,1.18821,1.18821,1.18806,1.1882,228099995.0
2005-02-02 06:16:00,1.18803,1.18805,1.18794,1.18794,72399998.0
2005-02-02 06:17:00,1.18788,1.188,1.18787,1.18791,243000003.0
2005-02-02 06:18:00,1.18799,1.18813,1.18795,1.18795,138300002.0
2005-02-02 06:19:00,1.18814,1.18818,1.18808,1.18815,202000000.0
2005-02-02 06:20:00,1.18818,1.18823,1.18811,1.18813,155300003.0
2005-02-02 06:21:00,1.18818,1.18826,1.18797,1.18826,202000003.0
2005-02-02 06:22:00,1.18823,1.18835,1.18815,1.18815,172800001.0
2005-02-02 06:23:00,1.18802,1.18825,1.188,1.18825,94700001.0
2005-02-02 06:24:00,1.18811,1.18811,1.18799,1.18802,87900000.0
2005-02-02 06:25:00,1.18802,1.18808,1.18795,1.18795,184499996.0
2005-02-02 06:26:00,1.18809,1.18817,1.18796,1.18806,277400000.0
2005-02-02 06:27:00,1.18808,1.18825,1.18806,1.18817,315200000.0
2005-02-02 06:28:00,1.18824,1.18824,1.1881,1.18812,204900002.0
2005-02-02 06:29:00,1.18829,1.18829,1.1881,1.1881,56800000.0
2005-02-02 06:30:00,1.18803,1.18814,1.18799,1.18803,122900004.0
2005-02-02 06:31:00,1.1882,1.18824,1.18809,1.1882,31200000.0
2005-02-02 06:32:00,1.18827,1.18827,1.18789,1.18804,192299999.0
2005-02-02 06:33:00,1.18828,1.18832,1.18799,1.18832,109000001.0
2005-02-02 06:34:00,1.18807,1.18833,1.188,1.18824,258700001.0
2005-02-02 06:35:00,1.18817,1.1883,1.18813,1.18813,72700000.0
2005-02-02 06:36:00,1.1882,1.1883,1.18812,1.18824,258500002.0
2005-02-02 06:37:00,1.18843,1.18843,1.1882,1.1882,19800000.0
2005-02-02 06:38:00,1.18828,1.18828,1.18814,1.18828,306299997.0
2005-02-02 06:39:00,1.18825,1.18846,1.18825,1.18846,201099998.0
2005-02-02 06:40:00,1.18846,1.18846,1.1883,1.18833,211699997.0
2005-02-02 06:41:00,1.18837,1.18846,1.18814,1.18814,213399996.0
2005-02-02 06:42:00,1.1882,1.18826,1.18809,1.18826,180199998.0
2005-02-02 06:43:00,1.18818,1.18828,1.18815,1.18825,102799998.0
2005-02-02 06:44:00,1.18817,1.18817,1.18801,1.18813,93400001.0
2005-02-02 06:45:00,1.1884,1.1884,1.18823,1.18832,158800003.0
2005-02-02 06:46:00,1.18827,1.18835,1.18817,1.18835,141100001.0
2005-02-02 06:47:00,1.18815,1.18815,1.18805,1.18815,128000000.0
2005-02-02 06:48:00,1.18822,1.18824,1.18791,1.18804,119000002.0
2005-02-02 06:49:00,1.18802,1.1884,1.18802,1.18826,158900001.0
2005-02-02 06:50:00,1.1882,1.18827,1.18808,1.18827,200200003.0
2005-02-02 06:51:00,1.18844,1.18844,1.1882,1.1882,245399993.0
2005-02-02 06:52:00,1.18819,1.18819,1.18801,1.18818,145899997.0
2005-02-02 06:53:00,1.18813,1.18817,1.18803,1.1881,239800000.0
2005-02-02 06:54:00,1.18812,1.18817,1.18794,1.18813,97100000.0
2005-02-02 06:55:00,1.18828,1.18828,1.18809,1.18809,85699999.0
2005-02-02 06:56:00,1.18817,1.18817,1.18807,1.1881,78800000.0
2005-02-02 06:57:00,1.18809,1.18813,1.18804,1.18813,181200002.0
2005-02-02 06:58:00,1.18815,1.18832,1.18815,1.18832,107899999.0
2005-02-02 06:59:00,1.18821,1.18825,1.18813,1.18823,174000003.0
2005-02-02 07:00:00,1.18831,1.18831,1.18821,1.1883,91999999.0
2005-02-02 07:01:00,1.18827,1.18827,1.18814,1.18819,198900000.0
2005-02-02 07:02:00,1.18815,1.18822,1.18815,1.18822,91200001.0
2005-02-02 07:03:00,1.18826,1.18836,1.18816,1.18836,168000001.0
2005-02-02 07:04:00,1.18833,1.18833,1.1882,1.18822,124000001.0
2005-02-02 07:05:00,1.18822,1.18825,1.18811,1.18823,125475191.0
2005-02-02 07:06:00,1.18825,1.18825,1.1881,1.18824,213299999.0
2005-02-02 07:07:00,1.18812,1.18834,1.18812,1.18824,131000000.0
2005-02-02 07:08:00,1.18829,1.18829,1.18813,1.18821,192600000.0
2005-02-02 07:09:00,1.18817,1.18831,1.18817,1.18826,223999998.0
2005-02-02 07:10:00,1.18828,1.18828,1.18804,1.18804,42299999.0
2005-02-02 07:11:00,1.18828,1.18834,1.18805,1.18813,166400001.0
2005-02-02 07:12:00,1.18814,1.18818,1.18814,1.18818,39399999.0
2005-02-02 07:13:00,1.18826,1.1883,1.18811,1.18821,137700000.0
2005-02-02 07:14:00,1.18823,1.18833,1.18813,1.18819,60300000.0
2005-02-02 07:15:00,1.18837,1.18839,1.18816,1.18816,142599996.0
2005-02-02 07:16:00,1.18825,1.18831,1.18816,1.18816,151500004.0
2005-02-02 07:17:00,1.18832,1.18832,1.18814,1.18814,130799996.0
2005-02-02 07:18:00,1.18825,1.18825,1.18806,1.18807,134299998.0
2005-02-02 07:19:00,1.18826,1.18833,1.18802,1.18806,243399992.0
2005-02-02 07:20:00,1.18825,1.18838,1.1882,1.1882,98299998.0
2005-02-02 07:21:00,1.18831,1.18835,1.18811,1.18818,98500000.0
2005-02-02 07:22:00,1.18823,1.18831,1.18823,1.18824,160199998.0
2005-02-02 07:23:00,1.18826,1.18836,1.1882,1.1882,200600004.0
2005-02-02 07:24:00,1.18809,1.18824,1.18807,1.18818,175000001.0
2005-02-02 07:25:00,1.18826,1.18827,1.18808,1.1881,258099995.0
2005-02-02 07:26:00,1.18812,1.18817,1.18799,1.18817,120400001.0
2005-02-02 07:27:00,1.18835,1.18835,1.18812,1.18813,134200000.0
2005-02-02 07:28:00,1.18815,1.18832,1.1881,1.18814,159699998.0
2005-02-02 07:29:00,1.18795,1.18826,1.18795,1.18813,124000000.0
2005-02-02 07:30:00,1.18809,1.18833,1.18809,1.18825,87899999.0
2005-02-02 07:31:00,1.18827,1.1884,1.18827,1.18838,58699999.0
2005-02-02 07:32:00,1.18818,1.1883,1.18814,1.18814,157399995.0
2005-02-02 07:33:00,1.18824,1.18824,1.18816,1.18818,100400000.0
2005-02-02 07:34:00,1.18821,1.18825,1.18813,1.18813,88799999.0
2005-02-02 07:35:00,1.18823,1.18823,1.18799,1.18817,32799999.0
2005-02-02 07:36:00,1.18815,1.18815,1.18798,1.18809,157799998.0
2005-02-02 07:37:00,1.1881,1.1881,1.1879,1.18794,105600004.0
2005-02-02 07:38:00,1.1878,1.1881,1.1878,1.18798,110499998.0
2005-02-02 07:39:00,1.18805,1.18816,1.18795,1.18795,100799999.0
2005-02-02 07:40:00,1.1881,1.18815,1.1878,1.1878,124799999.0
2005-02-02 07:41:00,1.18778,1.18793,1.18773,1.18793,225299997.0
2005-02-02 07:42:00,1.188,1.18819,1.18789,1.18819,78000001.0
2005-02-02 07:43:00,1.18796,1.18796,1.18779,1.18779,96700002.0
2005-02-02 07:44:00,1.18787,1.18796,1.18784,1.18792,128699997.0
2005-02-02 07:45:00,1.18798,1.18803,1.18791,1.18791,182400001.0
2005-02-02 07:46:00,1.18792,1.18792,1.1878,1.18791,164699996.0
2005-02-02 07:47:00,1.18795,1.18795,1.18781,1.18785,91200002.0
2005-02-02 07:48:00,1.18778,1.18791,1.18775,1.18777,178400000.0
2005-02-02 07:49:00,1.18792,1.18795,1.18783,1.18795,42000001.0
2005-02-02 07:50:00,1.18778,1.18778,1.18766,1.18767,150600000.0
2005-02-02 07:51:00,1.18776,1.18778,1.18753,1.18753,109400000.0
2005-02-02 07:52:00,1.1875,1.1875,1.18732,1.18748,95199998.0
2005-02-02 07:53:00,1.18747,1.18757,1.18733,1.18733,233000005.0
2005-02-02 07:54:00,1.18735,1.18735,1.18708,1.18708,167399997.0
2005-02-02 07:55:00,1.1873,1.18741,1.18729,1.18731,97199998.0
2005-02-02 07:56:00,1.18727,1.18727,1.18697,1.18699,105100000.0
2005-02-02 07:57:00,1.18708,1.18728,1.18705,1.18705,207400001.0
2005-02-02 07:58:00,1.18695,1.18721,1.1869,1.18715,170400001.0
2005-02-02 07:59:00,1.18733,1.18746,1.18721,1.18731,152599999.0
2005-02-02 08:00:00,1.18747,1.18747,1.18724,1.18741,123899999.0
2005-02-02 08:01:00,1.18747,1.1875,1.18736,1.18745,245299998.0
2005-02-02 08:02:00,1.1875,1.18765,1.18738,1.18738,180599998.0
2005-02-02 08:03:00,1.18762,1.18762,1.18734,1.18743,134500002.0
2005-02-02 08:04:00,1.1877,1.1877,1.18756,1.18764,91899999.0
2005-02-02 08:05:00,1.18766,1.18777,1.18758,1.18763,105499998.0
2005-02-02 08:06:00,1.18771,1.18791,1.1877,1.18788,177499999.0
2005-02-02 08:07:00,1.18785,1.18795,1.18778,1.1878,192999999.0
2005-02-02 08:08:00,1.18782,1.18803,1.18782,1.18803,139200002.0
2005-02-02 08:09:00,1.1881,1.18812,1.1879,1.18798,158600001.0
2005-02-02 08:10:00,1.18825,1.18825,1.1881,1.18817,115500000.0
2005-02-02 08:11:00,1.18827,1.18836,1.18815,1.1883,291800005.0
2005-02-02 08:12:00,1.18833,1.18833,1.18815,1.18818,141399999.0
2005-02-02 08:13:00,1.18822,1.18826,1.18812,1.18824,115800003.0
2005-02-02 08:14:00,1.18837,1.18843,1.18827,1.18829,141899999.0
2005-02-02 08:15:00,1.18833,1.18856,1.18827,1.1885,128700000.0
2005-02-02 08:16:00,1.18873,1.1888,1.18862,1.1888,130400000.0
2005-02-02 08:17:00,1.18873,1.18884,1.18873,1.18884,149699999.0
2005-02-02 08:18:00,1.18874,1.18875,1.18857,1.18875,212300000.0
2005-02-02 08:19:00,1.18873,1.18873,1.18872,1.18872,25600000.0
2005-02-02 08:20:00,1.18861,1.18864,1.18852,1.18853,205099997.0
2005-02-02 08:21:00,1.18853,1.18853,1.18834,1.18843,98199999.0
2005-02-02 08:22:00,1.18847,1.18867,1.18847,1.18859,63300001.0
2005-02-02 08:23:00,1.18852,1.18865,1.18847,1.18854,163700001.0
2005-02-02 08:24:00,1.18847,1.18858,1.18845,1.18847,264200002.0
2005-02-02 08:25:00,1.18857,1.18857,1.18847,1.18847,126299998.0
2005-02-02 08:26:00,1.18856,1.18856,1.18837,1.18849,234000001.0
2005-02-02 08:27:00,1.18846,1.18859,1.1884,1.18856,220999996.0
2005-02-02 08:28:00,1.18852,1.18856,1.1884,1.1884,172900004.0
2005-02-02 08:29:00,1.18833,1.18849,1.18819,1.18849,46900000.0
2005-02-02 08:30:00,1.18835,1.18835,1.18818,1.18833,75899999.0
2005-02-02 08:31:00,1.18822,1.18826,1.18818,1.18824,94400002.0
2005-02-02 08:32:00,1.18828,1.18833,1.18828,1.18828,167799999.0
2005-02-02 08:33:00,1.18823,1.18827,1.18817,1.18817,161499999.0
2005-02-02 08:34:00,1.18828,1.18828,1.18805,1.18805,109700000.0
2005-02-02 08:35:00,1.18835,1.18842,1.18834,1.18842,207800006.0
2005-02-02 08:36:00,1.18862,1.18878,1.18859,1.18873,360500000.0
2005-02-02 08:37:00,1.18877,1.18902,1.18877,1.18902,25199999.0
2005-02-02 08:38:00,1.18911,1.18911,1.18894,1.18898,159699997.0
2005-02-02 08:39:00,1.18896,1.18896,1.18874,1.18874,157800001.0
2005-02-02 08:40:00,1.18885,1.1889,1.18869,1.18869,141599999.0
2005-02-02 08:41:00,1.1889,1.18892,1.18875,1.18878,87799998.0
2005-02-02 08:42:00,1.18882,1.18882,1.18869,1.1887,143600002.0
2005-02-02 08:43:00,1.18881,1.18891,1.1888,1.1888,94100002.0
2005-02-02 08:44:00,1.18882,1.189,1.18874,1.1888,165299997.0
2005-02-02 08:45:00,1.18868,1.189,1.18864,1.18877,71500001.0
2005-02-02 08:46:00,1.18884,1.18893,1.18883,1.18883,88200000.0
2005-02-02 08:47:00,1.18887,1.18895,1.18887,1.18895,204599998.0
2005-02-02 08:48:00,1.189,1.18901,1.18885,1.18896,141600001.0
2005-02-02 08:49:00,1.18885,1.18892,1.18876,1.18886,97599999.0
2005-02-02 08:50:00,1.18891,1.18891,1.18862,1.18874,130600001.0
2005-02-02 08:51:00,1.18868,1.18868,1.18849,1.1885,87000002.0
2005-02-02 08:52:00,1.18863,1.18863,1.18834,1.18834,182200000.0
2005-02-02 08:53:00,1.18832,1.18834,1.18816,1.18816,97900001.0
2005-02-02 08:54:00,1.18827,1.18847,1.18827,1.18847,209199998.0
2005-02-02 08:55:00,1.18857,1.18866,1.18854,1.18864,205500001.0
2005-02-02 08:56:00,1.18884,1.18893,1.1887,1.18877,209100002.0
2005-02-02 08:57:00,1.18891,1.18891,1.18866,1.18866,244399997.0
2005-02-02 08:58:00,1.18882,1.18882,1.18862,1.18862,55800000.0
2005-02-02 08:59:00,1.18855,1.18862,1.18844,1.18853,96900002.0
2005-02-02 09:00:00,1.18868,1.18907,1.18868,1.18907,46300000.0
2005-02-02 09:01:00,1.18917,1.18935,1.18907,1.18907,108699997.0
2005-02-02 09:02:00,1.18918,1.18918,1.18909,1.18909,15200000.0
2005-02-02 09:03:00,1.18905,1.18905,1.18889,1.18898,115999999.0
2005-02-02 09:04:00,1.18909,1.18925,1.18909,1.18914,110000001.0
2005-02-02 09:05:00,1.18922,1.18922,1.18906,1.18915,57999999.0
2005-02-02 09:06:00,1.1891,1.1891,1.18891,1.18898,282599998.0
2005-02-02 09:07:00,1.18882,1.18891,1.18877,1.18887,194599995.0
2005-02-02 09:08:00,1.18883,1.18883,1.18861,1.18877,99099997.0
2005-02-02 09:09:00,1.18879,1.18886,1.18876,1.1888,173999999.0
2005-02-02 09:10:00,1.18886,1.18938,1.18886,1.18927,270699996.0
2005-02-02 09:11:00,1.18938,1.18939,1.18932,1.18932,148100001.0
2005-02-02 09:12:00,1.18947,1.18947,1.18925,1.18925,115799998.0
2005-02-02 09:13:00,1.18937,1.18947,1.18932,1.18947,118600002.0
2005-02-02 09:14:00,1.18962,1.18971,1.18962,1.18962,81899999.0
2005-02-02 09:15:00,1.18962,1.18975,1.18947,1.18947,78900001.0
2005-02-02 09:16:00,1.1895,1.18963,1.1894,1.18955,221000004.0
2005-02-02 09:17:00,1.18957,1.18957,1.18913,1.18914,93399997.0
2005-02-02 09:18:00,1.18923,1.18936,1.18909,1.18915,288199997.0
2005-02-02 09:19:00,1.18915,1.18925,1.18903,1.18919,158800000.0
2005-02-02 09:20:00,1.1893,1.1893,1.18916,1.18924,56700001.0
2005-02-02 09:21:00,1.18922,1.18926,1.18906,1.18906,108700000.0
2005-02-02 09:22:00,1.18905,1.18946,1.18905,1.18931,173000001.0
2005-02-02 09:23:00,1.18901,1.18914,1.18898,1.18901,153299999.0
2005-02-02 09:24:00,1.18888,1.18898,1.18888,1.1889,159300000.0
2005-02-02 09:25:00,1.18892,1.18899,1.18869,1.18899,58899999.0
2005-02-02 09:26:00,1.1888,1.18905,1.1888,1.18891,102000002.0
2005-02-02 09:27:00,1.18875,1.18887,1.18875,1.18877,119600000.0
2005-02-02 09:28:00,1.18882,1.18887,1.18866,1.18866,221899996.0
2005-02-02 09:29:00,1.18862,1.18869,1.18859,1.18863,163600001.0
2005-02-02 09:30:00,1.18842,1.18842,1.18801,1.18803,202699997.0
2005-02-02 09:31:00,1.18798,1.18816,1.18782,1.18816,122699999.0
2005-02-02 09:32:00,1.18812,1.18819,1.18789,1.18789,68299999.0
2005-02-02 09:33:00,1.18792,1.18797,1.18784,1.18784,87300002.0
2005-02-02 09:34:00,1.18787,1.18797,1.18785,1.18785,125000002.0
2005-02-02 09:35:00,1.18812,1.18815,1.18801,1.18806,172600002.0
2005-02-02 09:36:00,1.18832,1.18836,1.18814,1.18832,253100003.0
2005-02-02 09:37:00,1.1886,1.1886,1.18817,1.18817,162800001.0
2005-02-02 09:38:00,1.18814,1.18827,1.18809,1.18809,146999998.0
2005-02-02 09:39:00,1.18823,1.18823,1.18811,1.18821,103700000.0
2005-02-02 09:40:00,1.18828,1.18828,1.18802,1.18817,72400000.0
2005-02-02 09:41:00,1.18828,1.18853,1.18825,1.18848,99100001.0
2005-02-02 09:42:00,1.18846,1.18846,1.18809,1.1883,130299999.0
2005-02-02 09:43:00,1.18842,1.18842,1.18817,1.18819,167200000.0
2005-02-02 09:44:00,1.18807,1.18819,1.18807,1.18812,115399998.0
2005-02-02 09:45:00,1.18809,1.18809,1.18774,1.18774,132299997.0
2005-02-02 09:46:00,1.18782,1.18784,1.1875,1.18753,187400001.0
2005-02-02 09:47:00,1.18749,1.18766,1.18747,1.18765,88199999.0
2005-02-02 09:48:00,1.18785,1.18785,1.18754,1.18759,149399997.0
2005-02-02 09:49:00,1.18764,1.18775,1.18758,1.1876,44800000.0
2005-02-02 09:50:00,1.18766,1.18781,1.1876,1.18763,126299998.0
2005-02-02 09:51:00,1.18764,1.18764,1.18748,1.18748,113299999.0
2005-02-02 09:52:00,1.18748,1.18754,1.18744,1.18754,108700001.0
2005-02-02 09:53:00,1.18753,1.1876,1.18747,1.18752,179100003.0
2005-02-02 09:54:00,1.1875,1.18773,1.18744,1.18773,142799999.0
2005-02-02 09:55:00,1.18788,1.18788,1.1877,1.18771,180300001.0
2005-02-02 09:56:00,1.18756,1.18777,1.18751,1.18765,82600000.0
2005-02-02 09:57:00,1.18778,1.18781,1.18769,1.18781,103200001.0
2005-02-02 09:58:00,1.18773,1.18773,1.18744,1.18756,162200005.0
2005-02-02 09:59:00,1.18782,1.18807,1.18782,1.18805,69100002.0
2005-02-02 10:00:00,1.18821,1.18821,1.18796,1.18796,168800001.0
2005-02-02 10:01:00,1.18805,1.18805,1.18781,1.18795,250999995.0
2005-02-02 10:02:00,1.18794,1.18795,1.18783,1.18795,101800002.0
2005-02-02 10:03:00,1.18782,1.18782,1.18759,1.18764,66499999.0
2005-02-02 10:04:00,1.18765,1.18765,1.18747,1.18751,112000001.0
2005-02-02 10:05:00,1.18751,1.18773,1.18748,1.18767,153099995.0
2005-02-02 10:06:00,1.1878,1.18784,1.1876,1.1876,178700002.0
2005-02-02 10:07:00,1.1876,1.18769,1.18738,1.18738,108000001.0
2005-02-02 10:08:00,1.1876,1.1876,1.18743,1.18756,111600000.0
2005-02-02 10:09:00,1.18752,1.18761,1.1875,1.1875,161799994.0
2005-02-02 10:10:00,1.1876,1.18768,1.18747,1.18757,116099999.0
2005-02-02 10:11:00,1.18753,1.18756,1.18744,1.18746,144199996.0
2005-02-02 10:12:00,1.1874,1.1874,1.18707,1.18718,153700005.0
2005-02-02 10:13:00,1.1873,1.18744,1.1872,1.1874,253000008.0
2005-02-02 10:14:00,1.18744,1.18745,1.18724,1.18734,182600001.0
2005-02-02 10:15:00,1.18741,1.18747,1.18733,1.18733,215000000.0
2005-02-02 10:16:00,1.18728,1.18728,1.18703,1.18711,118099999.0
2005-02-02 10:17:00,1.18705,1.18722,1.18705,1.18717,100900003.0
2005-02-02 10:18:00,1.18718,1.18746,1.18716,1.1873,188199996.0
2005-02-02 10:19:00,1.18737,1.18744,1.18729,1.1873,266600000.0
2005-02-02 10:20:00,1.1872,1.1872,1.18686,1.18712,178600001.0
2005-02-02 10:21:00,1.18689,1.18721,1.18689,1.18713,219800002.0
2005-02-02 10:22:00,1.18716,1.18723,1.18708,1.18721,51300000.0
2005-02-02 10:23:00,1.18726,1.18743,1.18713,1.18732,189800003.0
2005-02-02 10:24:00,1.18738,1.18738,1.18714,1.18718,210899999.0
2005-02-02 10:25:00,1.18705,1.18728,1.18692,1.18728,191099998.0
2005-02-02 10:26:00,1.18728,1.18736,1.18714,1.18721,259099994.0
2005-02-02 10:27:00,1.18738,1.18738,1.18704,1.18723,202799999.0
2005-02-02 10:28:00,1.18737,1.18739,1.1872,1.1872,73599998.0
2005-02-02 10:29:00,1.18723,1.18732,1.18713,1.18732,75200002.0
2005-02-02 10:30:00,1.1874,1.1874,1.18715,1.18715,49200000.0
2005-02-02 10:31:00,1.18718,1.18718,1.18698,1.18698,136299999.0
2005-02-02 10:32:00,1.18715,1.18715,1.187,1.187,82099998.0
2005-02-02 10:33:00,1.18712,1.18719,1.18696,1.18696,108499999.0
2005-02-02 10:34:00,1.1869,1.1869,1.18657,1.18657,102100000.0
2005-02-02 10:35:00,1.18653,1.18663,1.18644,1.18644,89200001.0
2005-02-02 10:36:00,1.18646,1.18654,1.18642,1.18643,188300002.0
2005-02-02 10:37:00,1.18662,1.18662,1.18639,1.18658,219999997.0
2005-02-02 10:38:00,1.18671,1.18682,1.1867,1.18682,25200000.0
2005-02-02 10:39:00,1.18692,1.18692,1.18677,1.18687,207000004.0
2005-02-02 10:40:00,1.18697,1.18699,1.18675,1.18677,131699999.0
2005-02-02 10:41:00,1.18683,1.1869,1.18675,1.18675,126500002.0
2005-02-02 10:42:00,1.18676,1.18676,1.18635,1.18639,147600001.0
2005-02-02 10:43:00,1.18663,1.18665,1.18646,1.18655,144399995.0
2005-02-02 10:44:00,1.18664,1.1868,1.18657,1.18669,223000004.0
2005-02-02 10:45:00,1.18664,1.18664,1.18636,1.18655,98700002.0
2005-02-02 10:46:00,1.18641,1.18656,1.18625,1.18638,228100001.0
2005-02-02 10:47:00,1.18663,1.18663,1.18636,1.18636,93400001.0
2005-02-02 10:48:00,1.18625,1.18625,1.18592,1.18592,146400000.0
2005-02-02 10:49:00,1.18593,1.18593,1.18551,1.1857,159899999.0
2005-02-02 10:50:00,1.18589,1.18594,1.18571,1.18584,105999999.0
2005-02-02 10:51:00,1.18593,1.18615,1.18588,1.18615,117099997.0
2005-02-02 10:52:00,1.18618,1.18629,1.18614,1.18622,144299998.0
2005-02-02 10:53:00,1.18636,1.18642,1.18622,1.18622,103099996.0
2005-02-02 10:54:00,1.18638,1.18638,1.18635,1.18638,71900000.0
2005-02-02 10:55:00,1.18629,1.18647,1.18629,1.18647,255699995.0
2005-02-02 10:56:00,1.18659,1.18666,1.18655,1.18666,127800000.0
2005-02-02 10:57:00,1.18679,1.18685,1.18667,1.18668,151000001.0
2005-02-02 10:58:00,1.18671,1.18687,1.18668,1.18678,168600001.0
2005-02-02 10:59:00,1.18693,1.18693,1.18673,1.1868,198399997.0
2005-02-02 11:00:00,1.1868,1.1868,1.18653,1.18653,137500002.0
2005-02-02 11:01:00,1.1866,1.18672,1.18646,1.18646,99999996.0
2005-02-02 11:02:00,1.18648,1.18663,1.18648,1.18663,189599999.0
2005-02-02 11:03:00,1.18677,1.18683,1.18658,1.18658,203099998.0
2005-02-02 11:04:00,1.18667,1.18677,1.18657,1.18671,317399994.0
2005-02-02 11:05:00,1.18672,1.18705,1.18655,1.18705,95100002.0
2005-02-02 11:06:00,1.1871,1.18742,1.1871,1.18737,212499999.0
2005-02-02 11:07:00,1.18735,1.18735,1.18708,1.18708,126000003.0
2005-02-02 11:08:00,1.18716,1.18726,1.18711,1.18721,160300000.0
2005-02-02 11:09:00,1.18719,1.18724,1.187,1.1871,421099998.0
2005-02-02 11:10:00,1.1873,1.18732,1.1872,1.18725,268099995.0
2005-02-02 11:11:00,1.18732,1.18733,1.18694,1.18706,139400002.0
2005-02-02 11:12:00,1.18723,1.18726,1.18715,1.18723,129999998.0
2005-02-02 11:13:00,1.18733,1.1874,1.18717,1.1873,276900001.0
2005-02-02 11:14:00,1.18733,1.1874,1.18724,1.18726,127499996.0
2005-02-02 11:15:00,1.18735,1.18735,1.18707,1.18718,193099999.0
2005-02-02 11:16:00,1.1871,1.18715,1.18707,1.18715,282399991.0
2005-02-02 11:17:00,1.18721,1.18726,1.18711,1.18722,142599997.0
2005-02-02 11:18:00,1.18733,1.18741,1.18723,1.18731,110200001.0
2005-02-02 11:19:00,1.18732,1.1875,1.18732,1.18733,188600000.0
2005-02-02 11:20:00,1.18733,1.18735,1.1873,1.18735,143099997.0
2005-02-02 11:21:00,1.1874,1.18747,1.1874,1.18744,119099998.0
2005-02-02 11:22:00,1.18744,1.18767,1.18744,1.1876,235199997.0
2005-02-02 11:23:00,1.1877,1.18797,1.1877,1.18791,203499996.0
2005-02-02 11:24:00,1.18795,1.18795,1.18775,1.18775,126200001.0
2005-02-02 11:25:00,1.18776,1.18803,1.18776,1.18793,176900002.0
2005-02-02 11:26:00,1.18784,1.18784,1.18763,1.18783,163099997.0
2005-02-02 11:27:00,1.18787,1.188,1.18787,1.18795,38200000.0
2005-02-02 11:28:00,1.18782,1.18783,1.18762,1.18762,186899998.0
2005-02-02 11:29:00,1.18738,1.18738,1.18717,1.18717,93600000.0
2005-02-02 11:30:00,1.18721,1.18736,1.18708,1.1873,143399998.0
2005-02-02 11:31:00,1.18733,1.18733,1.18717,1.18718,202900006.0
2005-02-02 11:32:00,1.18725,1.18727,1.18716,1.1872,188399999.0
2005-02-02 11:33:00,1.18732,1.18753,1.18722,1.18734,128100003.0
2005-02-02 11:34:00,1.18764,1.18768,1.18745,1.18745,167300005.0
2005-02-02 11:35:00,1.18752,1.18756,1.18734,1.18746,213699995.0
2005-02-02 11:36:00,1.18754,1.18762,1.18754,1.18756,156800002.0
2005-02-02 11:37:00,1.1875,1.1875,1.18715,1.18715,272100002.0
2005-02-02 11:38:00,1.18723,1.18723,1.1871,1.18716,252199995.0
2005-02-02 11:39:00,1.18732,1.18732,1.18709,1.18718,109500001.0
2005-02-02 11:40:00,1.1872,1.1872,1.18701,1.18715,21200000.0
2005-02-02 11:41:00,1.18722,1.18734,1.18714,1.18714,151100000.0
2005-02-02 11:42:00,1.18722,1.18733,1.18713,1.18716,62899999.0
2005-02-02 11:43:00,1.18714,1.18714,1.18697,1.18705,94500000.0
2005-02-02 11:44:00,1.18706,1.18719,1.187,1.18713,189499997.0
2005-02-02 11:45:00,1.18698,1.18717,1.18695,1.18713,130700000.0
2005-02-02 11:46:00,1.18729,1.18739,1.18713,1.18736,122800002.0
2005-02-02 11:47:00,1.18731,1.18743,1.18728,1.18738,141300000.0
2005-02-02 11:48:00,1.18736,1.1875,1.18725,1.1875,141900001.0
2005-02-02 11:49:00,1.18753,1.18753,1.18717,1.18733,174999998.0
2005-02-02 11:50:00,1.18728,1.18737,1.18713,1.18713,275099995.0
2005-02-02 11:51:00,1.18715,1.18726,1.18707,1.18719,271099999.0
2005-02-02 11:52:00,1.18727,1.18728,1.18708,1.18718,352000000.0
2005-02-02 11:53:00,1.1871,1.18716,1.18693,1.18716,92099999.0
2005-02-02 11:54:00,1.18712,1.18731,1.18712,1.18724,58799999.0
2005-02-02 11:55:00,1.1873,1.1873,1.18707,1.1871,133199998.0
2005-02-02 11:56:00,1.18702,1.18711,1.18701,1.18707,67200000.0
2005-02-02 11:57:00,1.18727,1.18727,1.18705,1.1871,175500002.0
2005-02-02 11:58:00,1.18708,1.18722,1.18704,1.18722,118600001.0
2005-02-02 11:59:00,1.18721,1.18721,1.18695,1.18714,268800000.0
2005-02-02 12:00:00,1.18706,1.18726,1.18706,1.18726,161500000.0
2005-02-02 12:01:00,1.18726,1.18745,1.18721,1.18736,127099998.0
2005-02-02 12:02:00,1.18748,1.18754,1.18732,1.18742,90900001.0
2005-02-02 12:03:00,1.18749,1.18762,1.18748,1.18755,212299997.0
2005-02-02 12:04:00,1.18745,1.18749,1.18732,1.18749,75200000.0
2005-02-02 12:05:00,1.18745,1.18745,1.18716,1.18716,123299998.0
2005-02-02 12:06:00,1.18744,1.18746,1.18735,1.18735,154099999.0
2005-02-02 12:07:00,1.18746,1.1876,1.18746,1.18746,225100001.0
2005-02-02 12:08:00,1.18755,1.1876,1.18737,1.18737,184900002.0
2005-02-02 12:09:00,1.18747,1.18755,1.18729,1.1874,189399995.0
2005-02-02 12:10:00,1.18742,1.18742,1.18726,1.18735,143599999.0
2005-02-02 12:11:00,1.18743,1.18743,1.1874,1.1874,29700000.0
2005-02-02 12:12:00,1.18753,1.18753,1.18736,1.18746,90100001.0
2005-02-02 12:13:00,1.18748,1.18755,1.18741,1.18755,160700002.0
2005-02-02 12:14:00,1.18747,1.18756,1.18737,1.18737,62799999.0
2005-02-02 12:15:00,1.18735,1.18735,1.18717,1.1873,83500000.0
2005-02-02 12:16:00,1.18713,1.18741,1.18713,1.18733,61499999.0
2005-02-02 12:17:00,1.18747,1.18751,1.18742,1.18742,92399997.0
2005-02-02 12:18:00,1.18748,1.18757,1.18733,1.1874,119300001.0
2005-02-02 12:19:00,1.1874,1.18748,1.18725,1.18732,134999997.0
2005-02-02 12:20:00,1.18722,1.18743,1.18722,1.1874,78199999.0
2005-02-02 12:21:00,1.18745,1.18745,1.18725,1.1873,92200000.0
2005-02-02 12:22:00,1.18734,1.18734,1.18714,1.18715,297799996.0
2005-02-02 12:23:00,1.18715,1.18731,1.18713,1.18721,206500000.0
2005-02-02 12:24:00,1.18726,1.18733,1.1872,1.1872,192400002.0
2005-02-02 12:25:00,1.1872,1.18721,1.18709,1.18721,100499999.0
2005-02-02 12:26:00,1.18732,1.18736,1.18723,1.18727,77699999.0
2005-02-02 12:27:00,1.18727,1.18733,1.18727,1.18733,14800000.0
2005-02-02 12:28:00,1.18714,1.18739,1.18714,1.18732,211400000.0
2005-02-02 12:29:00,1.18736,1.18742,1.18715,1.18718,151900004.0
2005-02-02 12:30:00,1.18692,1.18733,1.18692,1.18731,121100001.0
2005-02-02 12:31:00,1.18745,1.18746,1.18734,1.1874,319300001.0
2005-02-02 12:32:00,1.18726,1.18727,1.18705,1.18705,73200000.0
2005-02-02 12:33:00,1.18704,1.1873,1.18704,1.18727,173199998.0
2005-02-02 12:34:00,1.18717,1.18725,1.18699,1.18724,182699997.0
2005-02-02 12:35:00,1.1873,1.18736,1.18726,1.18732,193000004.0
2005-02-02 12:36:00,1.18742,1.18744,1.18716,1.18719,187199998.0
2005-02-02 12:37:00,1.18734,1.18736,1.18711,1.18736,150399995.0
2005-02-02 12:38:00,1.18743,1.18744,1.18721,1.18721,221599994.0
2005-02-02 12:39:00,1.18734,1.18734,1.18706,1.18706,164399999.0
2005-02-02 12:40:00,1.1874,1.18745,1.18736,1.18737,177000002.0
2005-02-02 12:41:00,1.18742,1.18747,1.18732,1.18743,94000000.0
2005-02-02 12:42:00,1.18742,1.18743,1.18712,1.1872,284999996.0
2005-02-02 12:43:00,1.18748,1.1876,1.18745,1.18747,222700007.0
2005-02-02 12:44:00,1.18742,1.18747,1.18738,1.18738,212200001.0
2005-02-02 12:45:00,1.18741,1.18758,1.18733,1.18751,221899998.0
2005-02-02 12:46:00,1.18747,1.18768,1.18747,1.18767,128200001.0
2005-02-02 12:47:00,1.18764,1.1877,1.18751,1.18762,174099998.0
2005-02-02 12:48:00,1.18781,1.18781,1.18765,1.18778,191900002.0
2005-02-02 12:49:00,1.1878,1.1878,1.18765,1.18773,184600000.0
2005-02-02 12:50:00,1.18769,1.18777,1.18764,1.18777,110999999.0
2005-02-02 12:51:00,1.18762,1.18762,1.18743,1.18743,141800002.0
2005-02-02 12:52:00,1.18748,1.1876,1.18738,1.18742,254999993.0
2005-02-02 12:53:00,1.18748,1.18748,1.18716,1.18716,160099999.0
2005-02-02 12:54:00,1.18725,1.18732,1.18718,1.18729,255900005.0
2005-02-02 12:55:00,1.18734,1.18744,1.18734,1.18734,92299999.0
2005-02-02 12:56:00,1.18732,1.18732,1.18704,1.18704,122200003.0
2005-02-02 12:57:00,1.18713,1.18717,1.18657,1.18692,120699999.0
2005-02-02 12:58:00,1.18713,1.1872,1.18709,1.1871,250000002.0
2005-02-02 12:59:00,1.187,1.187,1.18679,1.18679,108300000.0
2005-02-02 13:00:00,1.18699,1.18707,1.18683,1.18694,210200003.0
2005-02-02 13:01:00,1.18696,1.18715,1.18691,1.18693,265299997.0
2005-02-02 13:02:00,1.18697,1.18697,1.18662,1.18662,227299997.0
2005-02-02 13:03:00,1.18655,1.18691,1.18655,1.18682,106600002.0
2005-02-02 13:04:00,1.1868,1.1868,1.1866,1.1866,80300002.0
2005-02-02 13:05:00,1.18655,1.18658,1.18638,1.18638,89900000.0
2005-02-02 13:06:00,1.18645,1.18651,1.18636,1.18643,110200001.0
2005-02-02 13:07:00,1.18633,1.18633,1.18622,1.18627,112899997.0
2005-02-02 13:08:00,1.18648,1.18648,1.18617,1.18617,124699998.0
2005-02-02 13:09:00,1.18627,1.18638,1.18626,1.18628,256700002.0
2005-02-02 13:10:00,1.18638,1.18659,1.18635,1.18651,181700002.0
2005-02-02 13:11:00,1.18635,1.18647,1.1863,1.1864,194000001.0
2005-02-02 13:12:00,1.18645,1.18656,1.18641,1.18642,114900000.0
2005-02-02 13:13:00,1.18655,1.18655,1.18649,1.1865,199799998.0
2005-02-02 13:14:00,1.18662,1.18665,1.18644,1.18657,143300001.0
2005-02-02 13:15:00,1.18659,1.18661,1.18654,1.18654,67200000.0
2005-02-02 13:16:00,1.18661,1.1867,1.18645,1.18668,102700000.0
2005-02-02 13:17:00,1.18676,1.18678,1.18661,1.18661,129800002.0
2005-02-02 13:18:00,1.18657,1.18661,1.18649,1.1865,206399994.0
2005-02-02 13:19:00,1.18661,1.18677,1.18661,1.18663,175100000.0
2005-02-02 13:20:00,1.18668,1.18668,1.18661,1.18668,116399997.0
2005-02-02 13:21:00,1.18658,1.18675,1.18657,1.18675,116999999.0
2005-02-02 13:22:00,1.18664,1.18673,1.18664,1.18664,143599998.0
2005-02-02 13:23:00,1.1867,1.18682,1.1867,1.18674,174900001.0
2005-02-02 13:24:00,1.18673,1.18686,1.18673,1.18682,118499998.0
2005-02-02 13:25:00,1.18676,1.18681,1.1867,1.18671,282900000.0
2005-02-02 13:26:00,1.18676,1.18693,1.18671,1.18684,251700001.0
2005-02-02 13:27:00,1.18688,1.18716,1.18683,1.18716,154800002.0
2005-02-02 13:28:00,1.18712,1.18717,1.18701,1.18705,242300002.0
2005-02-02 13:29:00,1.18716,1.18723,1.18707,1.18708,149700003.0
2005-02-02 13:30:00,1.18712,1.18716,1.18712,1.18715,171300001.0
2005-02-02 13:31:00,1.18724,1.18724,1.18692,1.18692,65200001.0
2005-02-02 13:32:00,1.18682,1.18689,1.18674,1.18678,245200003.0
2005-02-02 13:33:00,1.18677,1.18677,1.18658,1.18668,112500002.0
2005-02-02 13:34:00,1.18684,1.18699,1.18682,1.18687,189199999.0
2005-02-02 13:35:00,1.18682,1.18684,1.18665,1.18668,46800001.0
2005-02-02 13:36:00,1.18672,1.18673,1.18645,1.18664,160000001.0
2005-02-02 13:37:00,1.18674,1.18681,1.18664,1.18676,83599999.0
2005-02-02 13:38:00,1.18693,1.18705,1.18679,1.187,240200001.0
2005-02-02 13:39:00,1.18698,1.18698,1.18655,1.18657,99799999.0
2005-02-02 13:40:00,1.1867,1.1867,1.18645,1.1865,226699998.0
2005-02-02 13:41:00,1.18665,1.18675,1.18649,1.18664,163000000.0
2005-02-02 13:42:00,1.18672,1.18686,1.18672,1.18673,174100003.0
2005-02-02 13:43:00,1.1869,1.18691,1.18676,1.18691,149299998.0
2005-02-02 13:44:00,1.18695,1.18708,1.18692,1.18692,251199996.0
2005-02-02 13:45:00,1.18698,1.187,1.18695,1.18696,176300003.0
2005-02-02 13:46:00,1.18699,1.18705,1.18693,1.18693,81800000.0
2005-02-02 13:47:00,1.18714,1.18719,1.1869,1.1869,95100002.0
2005-02-02 13:48:00,1.18696,1.18707,1.1869,1.18703,136200001.0
2005-02-02 13:49:00,1.18708,1.18721,1.18694,1.18707,126800004.0
2005-02-02 13:50:00,1.1873,1.18735,1.18709,1.18718,167700000.0
2005-02-02 13:51:00,1.18734,1.18739,1.1872,1.18735,234000001.0
2005-02-02 13:52:00,1.18747,1.18751,1.18707,1.18748,181899995.0
2005-02-02 13:53:00,1.18745,1.18777,1.18745,1.18773,186499995.0
2005-02-02 13:54:00,1.18779,1.18786,1.18776,1.18785,120900002.0
2005-02-02 13:55:00,1.18774,1.18792,1.18771,1.18792,172499999.0
2005-02-02 13:56:00,1.18782,1.18784,1.1876,1.1876,64800001.0
2005-02-02 13:57:00,1.18743,1.18743,1.18728,1.18728,118199997.0
2005-02-02 13:58:00,1.18733,1.18745,1.18733,1.18734,177599995.0
2005-02-02 13:59:00,1.18742,1.18754,1.18742,1.18748,206799998.0
2005-02-02 14:00:00,1.1876,1.1876,1.18738,1.18752,145899995.0
2005-02-02 14:01:00,1.18753,1.18753,1.18733,1.18738,129199999.0
2005-02-02 14:02:00,1.18746,1.18746,1.1872,1.1872,123200000.0
2005-02-02 14:03:00,1.18731,1.18739,1.18728,1.18728,150099997.0
2005-02-02 14:04:00,1.18735,1.18738,1.18727,1.18729,181799999.0
2005-02-02 14:05:00,1.18719,1.18733,1.18719,1.18729,77799999.0
2005-02-02 14:06:00,1.18731,1.18732,1.187,1.18732,88999999.0
2005-02-02 14:07:00,1.18742,1.18745,1.18714,1.18714,148099999.0
2005-02-02 14:08:00,1.18723,1.18746,1.18723,1.18733,274300006.0
2005-02-02 14:09:00,1.18737,1.18754,1.18735,1.1875,139300000.0
2005-02-02 14:10:00,1.18745,1.18764,1.1874,1.18754,130099999.0
2005-02-02 14:11:00,1.1875,1.1877,1.18746,1.1877,150800001.0
2005-02-02 14:12:00,1.18752,1.18759,1.18742,1.18742,36100000.0
2005-02-02 14:13:00,1.18739,1.18764,1.18739,1.18764,124799996.0
2005-02-02 14:14:00,1.18758,1.18778,1.18758,1.18777,109099998.0
2005-02-02 14:15:00,1.18761,1.1878,1.18756,1.18773,115299998.0
2005-02-02 14:16:00,1.18767,1.18795,1.18767,1.18795,141399997.0
2005-02-02 14:17:00,1.18795,1.18795,1.1878,1.1878,170799997.0
2005-02-02 14:18:00,1.1878,1.1878,1.18753,1.18766,120400001.0
2005-02-02 14:19:00,1.1876,1.18765,1.18735,1.18736,115299997.0
2005-02-02 14:20:00,1.18733,1.18742,1.18723,1.18728,287199997.0
2005-02-02 14:21:00,1.18755,1.1876,1.1874,1.18748,285100003.0
2005-02-02 14:22:00,1.18754,1.1876,1.1874,1.18755,109099998.0
2005-02-02 14:23:00,1.18768,1.18768,1.18745,1.18753,183199997.0
2005-02-02 14:24:00,1.18756,1.18758,1.18738,1.1874,58999999.0
2005-02-02 14:25:00,1.18757,1.18758,1.18731,1.18731,225600001.0
2005-02-02 14:26:00,1.18733,1.18742,1.1872,1.18735,146100000.0
2005-02-02 14:27:00,1.18744,1.18749,1.18728,1.18734,121099998.0
2005-02-02 14:28:00,1.18753,1.18759,1.18746,1.1875,140199998.0
2005-02-02 14:29:00,1.18767,1.18767,1.18743,1.18743,154999999.0
2005-02-02 14:30:00,1.18752,1.18764,1.18752,1.18759,80300001.0
2005-02-02 14:31:00,1.18747,1.18763,1.18733,1.18758,165900001.0
2005-02-02 14:32:00,1.18752,1.18752,1.18719,1.18743,190399996.0
2005-02-02 14:33:00,1.18745,1.18755,1.18745,1.18751,97700001.0
2005-02-02 14:34:00,1.18748,1.18766,1.18739,1.18765,288600001.0
2005-02-02 14:35:00,1.18773,1.18781,1.1877,1.1877,110600001.0
2005-02-02 14:36:00,1.18775,1.18775,1.18752,1.18763,168699999.0
2005-02-02 14:37:00,1.18735,1.1877,1.18735,1.18768,64399998.0
2005-02-02 14:38:00,1.18766,1.1878,1.18764,1.18764,42299999.0
2005-02-02 14:39:00,1.18768,1.18768,1.18754,1.18756,76600000.0
2005-02-02 14:40:00,1.18778,1.18778,1.18755,1.18765,213000002.0
2005-02-02 14:41:00,1.1877,1.1879,1.18768,1.18786,220000001.0
2005-02-02 14:42:00,1.18808,1.18808,1.18792,1.18793,108600003.0
2005-02-02 14:43:00,1.18768,1.18788,1.18752,1.18788,215199999.0
2005-02-02 14:44:00,1.18792,1.18792,1.18768,1.18776,219599997.0
2005-02-02 14:45:00,1.18775,1.18804,1.18775,1.18799,237099998.0
2005-02-02 14:46:00,1.18804,1.1883,1.18796,1.1883,158799997.0
2005-02-02 14:47:00,1.18836,1.18849,1.18829,1.18836,136400001.0
2005-02-02 14:48:00,1.1885,1.18856,1.18844,1.18844,203299995.0
2005-02-02 14:49:00,1.18858,1.18871,1.18848,1.18848,197299999.0
2005-02-02 14:50:00,1.18861,1.18861,1.18813,1.18813,215699999.0
2005-02-02 14:51:00,1.18822,1.18846,1.18822,1.18846,111999997.0
2005-02-02 14:52:00,1.18852,1.18856,1.18847,1.18852,115400001.0
2005-02-02 14:53:00,1.18853,1.18853,1.18836,1.18839,159199997.0
2005-02-02 14:54:00,1.18847,1.18848,1.18816,1.18816,140400004.0
2005-02-02 14:55:00,1.18837,1.18837,1.18805,1.18805,249800001.0
2005-02-02 14:56:00,1.18807,1.18811,1.18803,1.18811,142400001.0
2005-02-02 14:57:00,1.18817,1.18819,1.18799,1.18799,88300002.0
2005-02-02 14:58:00,1.18802,1.18806,1.18786,1.18789,52100000.0
2005-02-02 14:59:00,1.18803,1.18812,1.18793,1.18799,87699998.0
2005-02-02 15:00:00,1.18812,1.18816,1.1881,1.18812,110199998.0
2005-02-02 15:01:00,1.18821,1.18832,1.18808,1.18827,243399997.0
2005-02-02 15:02:00,1.18847,1.18848,1.18814,1.18815,189899998.0
2005-02-02 15:03:00,1.18823,1.18832,1.18818,1.18822,223900000.0
2005-02-02 15:04:00,1.1882,1.18838,1.1882,1.18828,94100000.0
2005-02-02 15:05:00,1.18798,1.18812,1.18793,1.18799,142700005.0
2005-02-02 15:06:00,1.18773,1.18811,1.18773,1.18811,190300001.0
2005-02-02 15:07:00,1.18815,1.18826,1.18804,1.1881,112599997.0
2005-02-02 15:08:00,1.18812,1.18821,1.18802,1.18802,248500000.0
2005-02-02 15:09:00,1.18809,1.1882,1.18806,1.18817,200000005.0
2005-02-02 15:10:00,1.18817,1.1884,1.18803,1.18837,161200001.0
2005-02-02 15:11:00,1.18849,1.1886,1.18841,1.18842,131200000.0
2005-02-02 15:12:00,1.1883,1.1883,1.18784,1.18812,210599999.0
2005-02-02 15:13:00,1.18822,1.18824,1.18818,1.18818,212299997.0
2005-02-02 15:14:00,1.18815,1.18842,1.18809,1.18842,168299996.0
2005-02-02 15:15:00,1.18856,1.18858,1.18842,1.18845,86300001.0
2005-02-02 15:16:00,1.18855,1.18868,1.18855,1.18868,22200000.0
2005-02-02 15:17:00,1.18865,1.18869,1.18852,1.18852,132000001.0
2005-02-02 15:18:00,1.18852,1.18862,1.18847,1.18847,135300000.0
2005-02-02 15:19:00,1.18863,1.18863,1.18846,1.18846,110000000.0
2005-02-02 15:20:00,1.18864,1.18872,1.18859,1.18868,184199999.0
2005-02-02 15:21:00,1.18868,1.18883,1.18864,1.18875,161900002.0
2005-02-02 15:22:00,1.18883,1.18901,1.18876,1.18901,167099996.0
2005-02-02 15:23:00,1.18896,1.18896,1.18844,1.18844,221700002.0
2005-02-02 15:24:00,1.18834,1.18848,1.1882,1.1882,152300002.0
2005-02-02 15:25:00,1.18827,1.18827,1.18813,1.18825,179200002.0
2005-02-02 15:26:00,1.18833,1.18833,1.18822,1.18828,153299995.0
2005-02-02 15:27:00,1.18836,1.18839,1.18827,1.1883,116000000.0
2005-02-02 15:28:00,1.1883,1.18847,1.18825,1.18838,135899998.0
2005-02-02 15:29:00,1.18859,1.18863,1.18847,1.1885,109899998.0
2005-02-02 15:30:00,1.18855,1.18857,1.18834,1.18844,75200000.0
2005-02-02 15:31:00,1.1887,1.1887,1.18858,1.18858,17400000.0
2005-02-02 15:32:00,1.18855,1.18864,1.18823,1.18835,210700002.0
2005-02-02 15:33:00,1.18855,1.18855,1.18849,1.1885,45499998.0
2005-02-02 15:34:00,1.18847,1.18853,1.18838,1.18847,124699997.0
2005-02-02 15:35:00,1.18847,1.18858,1.18844,1.18858,163099997.0
2005-02-02 15:36:00,1.18855,1.18857,1.18836,1.18839,220499998.0
2005-02-02 15:37:00,1.18829,1.18835,1.18818,1.18835,170799997.0
2005-02-02 15:38:00,1.1883,1.18835,1.18829,1.18835,121199997.0
2005-02-02 15:39:00,1.1883,1.18842,1.18827,1.18827,230099998.0
2005-02-02 15:40:00,1.1884,1.1884,1.18825,1.18834,106099999.0
2005-02-02 15:41:00,1.18838,1.18838,1.18816,1.18831,75199999.0
2005-02-02 15:42:00,1.18822,1.18834,1.18812,1.18828,256000005.0
2005-02-02 15:43:00,1.18808,1.18841,1.18806,1.18841,221200005.0
2005-02-02 15:44:00,1.18862,1.18862,1.18842,1.18843,249400002.0
2005-02-02 15:45:00,1.18862,1.18869,1.18852,1.18852,66600000.0
2005-02-02 15:46:00,1.18858,1.1888,1.18858,1.1888,270400000.0
2005-02-02 15:47:00,1.18878,1.18878,1.18854,1.18857,31300000.0
2005-02-02 15:48:00,1.18865,1.18869,1.18859,1.18859,57400000.0
2005-02-02 15:49:00,1.18864,1.18888,1.18864,1.18878,126699998.0
2005-02-02 15:50:00,1.18871,1.18871,1.18855,1.1886,256900000.0
2005-02-02 15:51:00,1.18861,1.18861,1.18853,1.18853,154399998.0
2005-02-02 15:52:00,1.18853,1.18855,1.18843,1.1885,214400000.0
2005-02-02 15:53:00,1.18855,1.18859,1.18833,1.18833,56100000.0
2005-02-02 15:54:00,1.1883,1.18849,1.18829,1.18831,140999998.0
2005-02-02 15:55:00,1.18837,1.18837,1.18811,1.18818,141899999.0
2005-02-02 15:56:00,1.18817,1.18817,1.18786,1.18799,196099997.0
2005-02-02 15:57:00,1.18783,1.18793,1.18774,1.18774,123300000.0
2005-02-02 15:58:00,1.18777,1.18783,1.18766,1.18775,96800001.0
2005-02-02 15:59:00,1.18769,1.18792,1.18769,1.18785,126000004.0
2005-02-02 16:00:00,1.18787,1.18787,1.18756,1.1876,141899999.0
2005-02-02 16:01:00,1.18752,1.18752,1.18722,1.18722,108999997.0
2005-02-02 16:02:00,1.1874,1.18767,1.1874,1.18767,68999999.0
2005-02-02 16:03:00,1.18763,1.18765,1.18749,1.18749,93399998.0
2005-02-02 16:04:00,1.18749,1.1875,1.18732,1.18732,119999996.0
2005-02-02 16:05:00,1.18743,1.18743,1.1869,1.1869,103600001.0
2005-02-02 16:06:00,1.18692,1.18707,1.18682,1.18698,115199999.0
2005-02-02 16:07:00,1.18715,1.18728,1.18715,1.18725,199699999.0
2005-02-02 16:08:00,1.18728,1.18728,1.18717,1.18721,105000003.0
2005-02-02 16:09:00,1.18723,1.18729,1.18719,1.18727,82200000.0
2005-02-02 16:10:00,1.18732,1.1874,1.1872,1.18732,93300000.0
2005-02-02 16:11:00,1.18737,1.18737,1.18722,1.18722,116500001.0
2005-02-02 16:12:00,1.18725,1.18728,1.18715,1.18728,128799997.0
2005-02-02 16:13:00,1.18728,1.18747,1.18728,1.18747,202400000.0
2005-02-02 16:14:00,1.18748,1.18748,1.18725,1.18744,137799997.0
2005-02-02 16:15:00,1.18748,1.1875,1.18735,1.18735,136500000.0
2005-02-02 16:16:00,1.18753,1.18762,1.1875,1.18758,173899997.0
2005-02-02 16:17:00,1.18787,1.18787,1.18755,1.18755,88200001.0
2005-02-02 16:18:00,1.1875,1.18756,1.18721,1.18721,162900001.0
2005-02-02 16:19:00,1.18732,1.18732,1.18697,1.18697,91600000.0
2005-02-02 16:20:00,1.18724,1.18726,1.18687,1.18687,152899998.0
2005-02-02 16:21:00,1.18683,1.18694,1.18683,1.18692,96099999.0
2005-02-02 16:22:00,1.18694,1.18703,1.18685,1.18698,136500000.0
2005-02-02 16:23:00,1.18709,1.18723,1.18704,1.18704,156700002.0
2005-02-02 16:24:00,1.18721,1.18721,1.18694,1.18694,88800000.0
2005-02-02 16:25:00,1.18699,1.18704,1.18687,1.18687,90300002.0
2005-02-02 16:26:00,1.18695,1.18712,1.18695,1.18711,104399998.0
2005-02-02 16:27:00,1.18717,1.1872,1.18696,1.18698,102600001.0
2005-02-02 16:28:00,1.18707,1.18712,1.18696,1.18696,85000001.0
2005-02-02 16:29:00,1.18714,1.18717,1.18697,1.18712,153400001.0
2005-02-02 16:30:00,1.18722,1.18722,1.18708,1.1871,134075192.0
2005-02-02 16:31:00,1.18712,1.18721,1.18706,1.18717,139999999.0
2005-02-02 16:32:00,1.18742,1.18749,1.18737,1.18745,146399998.0
2005-02-02 16:33:00,1.18734,1.18734,1.18714,1.18714,135999999.0
2005-02-02 16:34:00,1.18736,1.18747,1.18736,1.18737,68699998.0
2005-02-02 16:35:00,1.1874,1.18744,1.18738,1.18738,222099998.0
2005-02-02 16:36:00,1.18741,1.18749,1.1872,1.1872,194299999.0
2005-02-02 16:37:00,1.18719,1.18732,1.18716,1.18722,102200001.0
2005-02-02 16:38:00,1.18746,1.18746,1.18721,1.18726,52699999.0
2005-02-02 16:39:00,1.18747,1.18774,1.18747,1.18767,234099996.0
2005-02-02 16:40:00,1.1878,1.1879,1.18771,1.1879,121799999.0
2005-02-02 16:41:00,1.18785,1.18848,1.18785,1.18845,98199999.0
2005-02-02 16:42:00,1.18852,1.18873,1.18839,1.18857,155900001.0
2005-02-02 16:43:00,1.18859,1.18878,1.18837,1.18837,252600001.0
2005-02-02 16:44:00,1.18843,1.18885,1.18831,1.18874,285800007.0
2005-02-02 16:45:00,1.18897,1.189,1.18869,1.18879,147200001.0
2005-02-02 16:46:00,1.18892,1.18897,1.18889,1.18889,145699998.0
2005-02-02 16:47:00,1.18893,1.18908,1.18883,1.1889,73499999.0
2005-02-02 16:48:00,1.18912,1.18912,1.18883,1.18883,110200000.0
2005-02-02 16:49:00,1.18887,1.18905,1.18885,1.18902,278000003.0
2005-02-02 16:50:00,1.18894,1.18916,1.18894,1.18904,83700000.0
2005-02-02 16:51:00,1.18889,1.18894,1.18883,1.18887,218599998.0
2005-02-02 16:52:00,1.18896,1.18896,1.18873,1.18879,105899999.0
2005-02-02 16:53:00,1.18884,1.18884,1.18843,1.18843,136400002.0
2005-02-02 16:54:00,1.18847,1.18859,1.18847,1.18855,173700000.0
2005-02-02 16:55:00,1.18855,1.18886,1.18855,1.18877,193500004.0
2005-02-02 16:56:00,1.18873,1.18874,1.18865,1.18871,119500001.0
2005-02-02 16:57:00,1.18851,1.18869,1.18841,1.18865,227899995.0
2005-02-02 16:58:00,1.18883,1.18883,1.18866,1.18866,115699998.0
2005-02-02 16:59:00,1.18875,1.18875,1.1886,1.18872,160300000.0
2005-02-02 17:00:00,1.18876,1.18893,1.18871,1.18875,129799999.0
2005-02-02 17:01:00,1.1888,1.18891,1.18873,1.18878,168999999.0
2005-02-02 17:02:00,1.18874,1.18876,1.18849,1.18849,107600002.0
2005-02-02 17:03:00,1.18843,1.18845,1.18834,1.18834,142199998.0
2005-02-02 17:04:00,1.18837,1.18851,1.18834,1.18851,191300000.0
2005-02-02 17:05:00,1.18846,1.18862,1.18836,1.18844,120000001.0
2005-02-02 17:06:00,1.1884,1.18879,1.18833,1.18879,159999999.0
2005-02-02 17:07:00,1.18897,1.18925,1.18896,1.18917,102200001.0
2005-02-02 17:08:00,1.1896,1.18961,1.18942,1.1895,99100001.0
2005-02-02 17:09:00,1.18961,1.18967,1.1895,1.1895,112400000.0
2005-02-02 17:10:00,1.18966,1.18989,1.18961,1.18962,134100001.0
2005-02-02 17:11:00,1.18965,1.18981,1.18965,1.18976,129900000.0
2005-02-02 17:12:00,1.18983,1.18985,1.18973,1.18985,150399999.0
2005-02-02 17:13:00,1.19009,1.19009,1.1899,1.19,172899999.0
2005-02-02 17:14:00,1.19002,1.19009,1.18996,1.18998,191199999.0
2005-02-02 17:15:00,1.18996,1.19026,1.18996,1.19015,209799997.0
2005-02-02 17:16:00,1.1901,1.19045,1.19007,1.19037,161800002.0
2005-02-02 17:17:00,1.19047,1.19048,1.19033,1.19044,185600001.0
2005-02-02 17:18:00,1.19037,1.19045,1.19029,1.1903,189999999.0
2005-02-02 17:19:00,1.19033,1.19033,1.19015,1.19018,130100001.0
2005-02-02 17:20:00,1.19013,1.19031,1.19013,1.19023,104899999.0
2005-02-02 17:21:00,1.19035,1.19047,1.19033,1.19047,118399999.0
2005-02-02 17:22:00,1.19064,1.19064,1.19048,1.19048,111800002.0
2005-02-02 17:23:00,1.1905,1.1906,1.1905,1.19051,251699998.0
2005-02-02 17:24:00,1.1906,1.1906,1.1903,1.1903,42100000.0
2005-02-02 17:25:00,1.19044,1.19044,1.19029,1.19036,204600003.0
2005-02-02 17:26:00,1.19038,1.19049,1.19035,1.19035,75500000.0
2005-02-02 17:27:00,1.19031,1.19037,1.19017,1.19017,147099999.0
2005-02-02 17:28:00,1.19033,1.19046,1.19033,1.19043,59599999.0
2005-02-02 17:29:00,1.19051,1.19052,1.1904,1.19049,85200000.0
2005-02-02 17:30:00,1.19072,1.19077,1.19049,1.19049,166199995.0
2005-02-02 17:31:00,1.19056,1.19079,1.19056,1.19076,44100000.0
2005-02-02 17:32:00,1.19086,1.19101,1.19086,1.19094,143199999.0
2005-02-02 17:33:00,1.1911,1.1911,1.19075,1.19075,107900001.0
2005-02-02 17:34:00,1.19075,1.19084,1.19065,1.19065,63400000.0
2005-02-02 17:35:00,1.1909,1.19106,1.19084,1.19101,101199999.0
2005-02-02 17:36:00,1.1912,1.19134,1.1912,1.19128,183799999.0
2005-02-02 17:37:00,1.19125,1.1913,1.19099,1.19099,173899999.0
2005-02-02 17:38:00,1.19131,1.19131,1.19106,1.19123,77400001.0
2005-02-02 17:39:00,1.19129,1.19133,1.19115,1.19133,224699998.0
2005-02-02 17:40:00,1.19106,1.1912,1.19106,1.19113,163499997.0
2005-02-02 17:41:00,1.19132,1.19137,1.1912,1.19129,141499998.0
2005-02-02 17:42:00,1.19157,1.19168,1.1914,1.19162,211599999.0
2005-02-02 17:43:00,1.19166,1.19166,1.19152,1.19159,89600001.0
2005-02-02 17:44:00,1.19163,1.19163,1.1915,1.1915,49400000.0
2005-02-02 17:45:00,1.19167,1.19181,1.19159,1.19176,200299997.0
2005-02-02 17:46:00,1.19178,1.19184,1.19175,1.19175,86799999.0
2005-02-02 17:47:00,1.19191,1.19198,1.19186,1.19195,129200000.0
2005-02-02 17:48:00,1.19193,1.19193,1.19177,1.19187,158300000.0
2005-02-02 17:49:00,1.19187,1.19187,1.1918,1.19184,95399998.0
2005-02-02 17:50:00,1.19185,1.19189,1.19176,1.19182,166899999.0
2005-02-02 17:51:00,1.1917,1.1918,1.19168,1.19168,80300000.0
2005-02-02 17:52:00,1.19172,1.19172,1.19151,1.19154,129799997.0
2005-02-02 17:53:00,1.19163,1.19187,1.19163,1.19177,239900005.0
2005-02-02 17:54:00,1.19193,1.19193,1.19177,1.19178,87100000.0
2005-02-02 17:55:00,1.19195,1.19216,1.19195,1.19201,105600002.0
2005-02-02 17:56:00,1.19208,1.19208,1.19189,1.19189,106299997.0
2005-02-02 17:57:00,1.19194,1.19194,1.19176,1.1918,176499998.0
2005-02-02 17:58:00,1.19189,1.19212,1.19189,1.19212,91000003.0
2005-02-02 17:59:00,1.19222,1.19228,1.19181,1.19181,51800000.0
2005-02-02 18:00:00,1.1918,1.1918,1.1915,1.1915,27300000.0
2005-02-02 18:01:00,1.19153,1.19176,1.19151,1.19163,1710175199.0
2005-02-02 18:02:00,1.1916,1.19181,1.19154,1.19181,1633899994.0
2005-02-02 18:03:00,1.1948,1.1949,1.1947,1.1949,1603499998.0
2005-02-02 18:04:00,1.1915,1.19162,1.19139,1.1915,1603499998.0
2005-02-02 18:05:00,1.1915,1.19159,1.19136,1.19149,2051299991.0
2005-02-02 18:06:00,1.19172,1.19173,1.1915,1.1916,1367999991.0
2005-02-02 18:07:00,1.1917,1.19173,1.19156,1.19165,1966399998.0
2005-02-02 18:08:00,1.1951,1.1953,1.1951,1.1953,1305900007.0
2005-02-02 18:09:00,1.19217,1.19264,1.19216,1.1924,1305900007.0
2005-02-02 18:10:00,1.19273,1.19313,1.19264,1.19287,1860200000.0
2005-02-02 18:11:00,1.19296,1.193,1.1927,1.1927,1209600010.0
2005-02-02 18:12:00,1.19295,1.19329,1.19276,1.19329,283800000.0
2005-02-02 18:13:00,1.19362,1.19366,1.19339,1.19347,538475193.0
2005-02-02 18:14:00,1.1935,1.1936,1.19338,1.19338,1734199982.0
2005-02-02 18:15:00,1.19353,1.19354,1.19335,1.19348,821799997.0
2005-02-02 18:16:00,1.19333,1.19358,1.19333,1.19342,1611900009.0
2005-02-02 18:17:00,1.19349,1.19353,1.19335,1.19337,1040200007.0
2005-02-02 18:18:00,1.19345,1.19371,1.19344,1.19344,946700001.0
2005-02-02 18:19:00,1.19349,1.19368,1.19348,1.19348,1591400003.0
2005-02-02 18:20:00,1.19367,1.19387,1.19342,1.19386,947699996.0
2005-02-02 18:21:00,1.19378,1.19423,1.19378,1.19397,1089299993.0
2005-02-02 18:22:00,1.19416,1.1943,1.19395,1.19405,899299997.0
2005-02-02 18:23:00,1.19397,1.19399,1.19334,1.19351,1754699990.0
2005-02-02 18:24:00,1.19359,1.19393,1.19334,1.19393,1811600008.0
2005-02-02 18:25:00,1.19419,1.19436,1.19386,1.19408,1460299992.0
2005-02-02 18:26:00,1.19413,1.19437,1.19405,1.19405,1988200006.0
2005-02-02 18:27:00,1.19413,1.19413,1.19373,1.19373,1154799996.0
2005-02-02 18:28:00,1.19377,1.19395,1.1936,1.19381,1116799992.0
2005-02-02 18:29:00,1.19376,1.19388,1.19351,1.19373,1124699995.0
2005-02-02 18:30:00,1.19377,1.19381,1.19362,1.19362,1715800006.0
2005-02-02 18:31:00,1.19372,1.19395,1.1936,1.19388,957600002.0
2005-02-02 18:32:00,1.19407,1.19409,1.19395,1.19395,995200003.0
2005-02-02 18:33:00,1.1942,1.1943,1.1942,1.1942,1154300004.0
2005-02-02 18:34:00,1.194,1.1942,1.194,1.194,1154300004.0
2005-02-02 18:35:00,1.19385,1.19401,1.19378,1.19394,1154300004.0
2005-02-02 18:36:00,1.19413,1.19416,1.19399,1.19407,473400000.0
2005-02-02 18:37:00,1.19414,1.19441,1.19407,1.1943,456999999.0
2005-02-02 18:38:00,1.19431,1.19438,1.19409,1.19409,705199992.0
2005-02-02 18:39:00,1.1943,1.19434,1.19408,1.19408,881699989.0
2005-02-02 18:40:00,1.19426,1.19436,1.19417,1.19417,868799997.0
2005-02-02 18:41:00,1.19418,1.1943,1.19412,1.19413,779200004.0
2005-02-02 18:42:00,1.19413,1.19416,1.19396,1.19405,692599998.0
2005-02-02 18:43:00,1.19426,1.19444,1.19419,1.19431,469600002.0
2005-02-02 18:44:00,1.19458,1.19503,1.1945,1.19494,484499995.0
2005-02-02 18:45:00,1.19509,1.19509,1.19474,1.19474,342299996.0
2005-02-02 18:46:00,1.19475,1.19475,1.19438,1.19438,284699999.0
2005-02-02 18:47:00,1.19455,1.1948,1.19443,1.19469,307999997.0
2005-02-02 18:48:00,1.19479,1.19492,1.19463,1.19483,860199999.0
2005-02-02 18:49:00,1.19515,1.19523,1.19506,1.19509,452100004.0
2005-02-02 18:50:00,1.19518,1.1953,1.19491,1.19497,466000003.0
2005-02-02 18:51:00,1.19496,1.19509,1.19475,1.19475,1249700004.0
2005-02-02 18:52:00,1.19472,1.19491,1.19467,1.1947,873499992.0
2005-02-02 18:53:00,1.19473,1.19483,1.19409,1.19409,842500003.0
2005-02-02 18:54:00,1.19416,1.19416,1.19353,1.19359,760700009.0
2005-02-02 18:55:00,1.19367,1.19393,1.19353,1.19388,722000000.0
2005-02-02 18:56:00,1.1941,1.19427,1.19398,1.19416,146999999.0
2005-02-02 18:57:00,1.19431,1.19431,1.19379,1.19395,184300001.0
2005-02-02 18:58:00,1.1939,1.19427,1.1939,1.19404,489400005.0
2005-02-02 18:59:00,1.19428,1.19429,1.19394,1.19394,784399996.0
2005-02-02 19:00:00,1.19417,1.19419,1.19395,1.19404,190100003.0
2005-02-02 19:01:00,1.1941,1.19455,1.19402,1.19455,99900004.0
2005-02-02 19:02:00,1.19448,1.19469,1.19443,1.19457,717399998.0
2005-02-02 19:03:00,1.19476,1.19483,1.1946,1.19478,376999994.0
2005-02-02 19:04:00,1.19478,1.19534,1.19477,1.19532,90100002.0
2005-02-02 19:05:00,1.19546,1.19598,1.19542,1.19583,276900004.0
2005-02-02 19:06:00,1.19603,1.19607,1.19533,1.19533,620600003.0
2005-02-02 19:07:00,1.19535,1.19535,1.19506,1.19518,674999996.0
2005-02-02 19:08:00,1.19516,1.1953,1.19502,1.19526,1053999994.0
2005-02-02 19:09:00,1.19538,1.19546,1.19511,1.19527,536999997.0
2005-02-02 19:10:00,1.1953,1.19532,1.19518,1.1952,233500003.0
2005-02-02 19:11:00,1.1953,1.1953,1.19495,1.19495,477199999.0
2005-02-02 19:12:00,1.19502,1.19504,1.19477,1.19477,100799999.0
2005-02-02 19:13:00,1.1947,1.19481,1.1947,1.19472,499700002.0
2005-02-02 19:14:00,1.19483,1.19496,1.19477,1.19477,180799998.0
2005-02-02 19:15:00,1.19483,1.19492,1.19474,1.19482,458199999.0
2005-02-02 19:16:00,1.1949,1.19494,1.19484,1.19489,527999998.0
2005-02-02 19:17:00,1.195,1.19508,1.19482,1.19484,418900000.0
2005-02-02 19:18:00,1.19494,1.19498,1.19485,1.19486,300999997.0
2005-02-02 19:19:00,1.19473,1.19489,1.19445,1.19465,328899999.0
2005-02-02 19:20:00,1.19472,1.19494,1.19472,1.19487,803599997.0
2005-02-02 19:21:00,1.19498,1.19503,1.1949,1.19492,931000011.0
2005-02-02 19:22:00,1.19499,1.19507,1.19492,1.19505,263799999.0
2005-02-02 19:23:00,1.19502,1.19502,1.19486,1.19491,1083499996.0
2005-02-02 19:24:00,1.19498,1.19504,1.1949,1.19492,716099993.0
2005-02-02 19:25:00,1.19503,1.19506,1.19486,1.19486,423500002.0
2005-02-02 19:26:00,1.19493,1.19502,1.19487,1.19487,182899997.0
2005-02-02 19:27:00,1.19483,1.19483,1.1946,1.1946,1192199997.0
2005-02-02 19:28:00,1.19472,1.19476,1.19466,1.19466,657700003.0
2005-02-02 19:29:00,1.1947,1.19478,1.1946,1.19468,612900000.0
2005-02-02 19:30:00,1.19462,1.19473,1.19445,1.19465,899200007.0
2005-02-02 19:31:00,1.19456,1.19462,1.19404,1.19404,597800001.0
2005-02-02 19:32:00,1.19415,1.19423,1.19398,1.19403,313700000.0
2005-02-02 19:33:00,1.19426,1.19426,1.19395,1.19408,598500002.0
2005-02-02 19:34:00,1.19396,1.19416,1.19389,1.19389,928099988.0
2005-02-02 19:35:00,1.19375,1.1939,1.19365,1.1939,362599996.0
2005-02-02 19:36:00,1.19381,1.19394,1.19358,1.19389,745699999.0
2005-02-02 19:37:00,1.19393,1.19393,1.19375,1.19384,105299997.0
2005-02-02 19:38:00,1.19371,1.19383,1.19364,1.19375,586000006.0
2005-02-02 19:39:00,1.19382,1.19387,1.19356,1.19363,643599996.0
2005-02-02 19:40:00,1.1937,1.19401,1.1937,1.19396,127099998.0
2005-02-02 19:41:00,1.19422,1.19427,1.19407,1.1941,274400000.0
2005-02-02 19:42:00,1.1943,1.19434,1.19373,1.19408,580499999.0
2005-02-02 19:43:00,1.1944,1.1944,1.1936,1.1936,245699999.0
2005-02-02 19:44:00,1.19371,1.19371,1.19323,1.19333,411899995.0
2005-02-02 19:45:00,1.19335,1.19335,1.19317,1.1933,153099999.0
2005-02-02 19:46:00,1.19342,1.19347,1.19321,1.19322,399900001.0
2005-02-02 19:47:00,1.19326,1.19335,1.19323,1.19335,321799996.0
2005-02-02 19:48:00,1.19336,1.19348,1.19329,1.19329,439199997.0
2005-02-02 19:49:00,1.19342,1.19349,1.19336,1.19338,355999999.0
2005-02-02 19:50:00,1.19347,1.19347,1.19334,1.19334,135500002.0
2005-02-02 19:51:00,1.1934,1.19358,1.19336,1.19345,381500001.0
2005-02-02 19:52:00,1.19342,1.19357,1.19342,1.1935,152800000.0
2005-02-02 19:53:00,1.19361,1.19366,1.19347,1.19358,334000000.0
2005-02-02 19:54:00,1.19376,1.19376,1.19354,1.19364,350600000.0
2005-02-02 19:55:00,1.19368,1.19395,1.19364,1.19385,144599996.0
2005-02-02 19:56:00,1.19383,1.19393,1.19359,1.19392,406599999.0
2005-02-02 19:57:00,1.19391,1.19391,1.19348,1.19374,517900001.0
2005-02-02 19:58:00,1.19393,1.19393,1.19351,1.19375,759100004.0
2005-02-02 19:59:00,1.19381,1.19381,1.1936,1.1936,668900001.0
2005-02-02 20:00:00,1.19361,1.19367,1.19355,1.1936,381900002.0
2005-02-02 20:01:00,1.19353,1.19353,1.19319,1.19332,389800001.0
2005-02-02 20:02:00,1.19338,1.19351,1.19335,1.19347,270600002.0
2005-02-02 20:03:00,1.19359,1.19371,1.19354,1.19371,60300001.0
2005-02-02 20:04:00,1.19377,1.19377,1.19363,1.19363,112999998.0
2005-02-02 20:05:00,1.19355,1.19388,1.19355,1.19388,136899998.0
2005-02-02 20:06:00,1.1938,1.19381,1.19376,1.19377,114300000.0
2005-02-02 20:07:00,1.1939,1.1939,1.19354,1.19365,160699998.0
2005-02-02 20:08:00,1.19382,1.19382,1.19344,1.19359,361699997.0
2005-02-02 20:09:00,1.19363,1.19379,1.1936,1.19362,164699999.0
2005-02-02 20:10:00,1.1936,1.19373,1.19353,1.19353,253100002.0
2005-02-02 20:11:00,1.19364,1.19385,1.19336,1.19359,443199997.0
2005-02-02 20:12:00,1.1937,1.19373,1.19354,1.19354,584800002.0
2005-02-02 20:13:00,1.19355,1.19376,1.19355,1.1936,974500001.0
2005-02-02 20:14:00,1.19359,1.19365,1.19351,1.19358,458899999.0
2005-02-02 20:15:00,1.19378,1.19383,1.19358,1.19358,1117399995.0
2005-02-02 20:16:00,1.19365,1.19391,1.19356,1.19365,930199993.0
2005-02-02 20:17:00,1.19373,1.19373,1.19357,1.19358,103599998.0
2005-02-02 20:18:00,1.19376,1.19376,1.19333,1.19348,280299998.0
2005-02-02 20:19:00,1.19385,1.19393,1.19368,1.19369,1288700000.0
2005-02-02 20:20:00,1.19373,1.19379,1.19356,1.19368,1420399998.0
2005-02-02 20:21:00,1.19361,1.1938,1.19356,1.19361,785799998.0
2005-02-02 20:22:00,1.19353,1.19391,1.19353,1.19391,703199999.0
2005-02-02 20:23:00,1.19369,1.19385,1.19366,1.19367,786000005.0
2005-02-02 20:24:00,1.19377,1.1938,1.19359,1.19359,80000000.0
2005-02-02 20:25:00,1.19353,1.1937,1.19333,1.19335,756300009.0
2005-02-02 20:26:00,1.19348,1.19354,1.19336,1.1935,327900004.0
2005-02-02 20:27:00,1.1935,1.19367,1.19343,1.19343,621299998.0
2005-02-02 20:28:00,1.19353,1.19367,1.19337,1.19353,1675000008.0
2005-02-02 20:29:00,1.19357,1.19357,1.1933,1.1933,971900007.0
2005-02-02 20:30:00,1.1928,1.1928,1.1923,1.1925,735700002.0
2005-02-02 20:31:00,1.19359,1.19369,1.19351,1.19351,735700002.0
2005-02-02 20:32:00,1.1924,1.1926,1.1921,1.1923,471799995.0
2005-02-02 20:33:00,1.19355,1.19361,1.19342,1.19342,471799995.0
2005-02-02 20:34:00,1.19347,1.19347,1.19336,1.1934,161200000.0
2005-02-02 20:35:00,1.19345,1.19345,1.19306,1.19334,389700002.0
2005-02-02 20:36:00,1.19333,1.19351,1.19333,1.1934,335199999.0
2005-02-02 20:37:00,1.19345,1.19345,1.19327,1.1933,726399994.0
2005-02-02 20:38:00,1.1934,1.19352,1.19338,1.19345,1317600002.0
2005-02-02 20:39:00,1.19362,1.19364,1.19355,1.19357,333500003.0
2005-02-02 20:40:00,1.1934,1.19348,1.1931,1.19335,1109500007.0
2005-02-02 20:41:00,1.19355,1.19357,1.19335,1.19335,504100003.0
2005-02-02 20:42:00,1.19337,1.19337,1.19305,1.1931,221300000.0
2005-02-02 20:43:00,1.1931,1.19326,1.19297,1.19316,771499992.0
2005-02-02 20:44:00,1.19318,1.19336,1.19316,1.1932,647600001.0
2005-02-02 20:45:00,1.19319,1.19332,1.19306,1.1931,406299996.0
2005-02-02 20:46:00,1.19304,1.19326,1.19304,1.19318,481500001.0
2005-02-02 20:47:00,1.19317,1.19323,1.1931,1.19323,838899999.0
2005-02-02 20:48:00,1.19312,1.19319,1.19296,1.19296,1416000007.0
2005-02-02 20:49:00,1.19315,1.19318,1.19297,1.19297,706500006.0
2005-02-02 20:50:00,1.19304,1.19309,1.19284,1.19295,733900001.0
2005-02-02 20:51:00,1.19316,1.19316,1.19282,1.19303,349999995.0
2005-02-02 20:52:00,1.1929,1.193,1.19282,1.19282,790700003.0
2005-02-02 20:53:00,1.19291,1.19306,1.19285,1.19285,1111300006.0
2005-02-02 20:54:00,1.19281,1.19285,1.19268,1.19268,653199999.0
2005-02-02 20:55:00,1.19273,1.19273,1.19244,1.19266,704700000.0
2005-02-02 20:56:00,1.19262,1.1928,1.19248,1.19262,1056900001.0
2005-02-02 20:57:00,1.19269,1.19285,1.19262,1.19265,1124599998.0
2005-02-02 20:58:00,1.1925,1.19267,1.19233,1.1924,1477700011.0
2005-02-02 20:59:00,1.19258,1.19258,1.19235,1.19249,1660400027.0
2005-02-02 21:00:00,1.19251,1.19267,1.19246,1.19256,1303299997.0
2005-02-02 21:01:00,1.19273,1.19291,1.19253,1.19254,1156300015.0
2005-02-02 21:02:00,1.19264,1.19273,1.19253,1.19272,253800002.0
2005-02-02 21:03:00,1.19291,1.19291,1.19252,1.19252,334200001.0
2005-02-02 21:04:00,1.19275,1.1928,1.19265,1.19272,184899994.0
2005-02-02 21:05:00,1.1929,1.19295,1.19276,1.19281,76700000.0
2005-02-02 21:06:00,1.19284,1.19286,1.1926,1.19286,189299999.0
2005-02-02 21:07:00,1.19277,1.19298,1.19274,1.19275,93900002.0
2005-02-02 21:08:00,1.19277,1.19288,1.19271,1.19276,89999999.0
2005-02-02 21:09:00,1.19276,1.19306,1.19264,1.19264,516499997.0
2005-02-02 21:10:00,1.19297,1.19297,1.19281,1.19281,406399994.0
2005-02-02 21:11:00,1.19289,1.19302,1.1926,1.19273,495199993.0
2005-02-02 21:12:00,1.1928,1.19296,1.1927,1.19279,724500002.0
2005-02-02 21:13:00,1.19282,1.19307,1.19278,1.19307,796999995.0
2005-02-02 21:14:00,1.19296,1.19305,1.19172,1.19172,1061899997.0
2005-02-02 21:15:00,1.19294,1.19296,1.19277,1.19278,506199999.0
2005-02-02 21:16:00,1.1927,1.19283,1.19265,1.1928,575600004.0
2005-02-02 21:17:00,1.19278,1.19278,1.19206,1.19265,746700003.0
2005-02-02 21:18:00,1.19289,1.19289,1.19144,1.19171,394999993.0
2005-02-02 21:19:00,1.19172,1.19228,1.19149,1.19215,774399996.0
2005-02-02 21:20:00,1.19238,1.19276,1.19185,1.1925,1308100001.0
2005-02-02 21:21:00,1.1929,1.19449,1.19289,1.19431,1184100007.0
2005-02-02 21:22:00,1.19466,1.19478,1.19364,1.19426,988099992.0
2005-02-02 21:23:00,1.19403,1.19405,1.1933,1.19334,737600004.0
2005-02-02 21:24:00,1.19351,1.1941,1.19348,1.19389,401100004.0
2005-02-02 21:25:00,1.19357,1.19376,1.19301,1.19301,374499991.0
2005-02-02 21:26:00,1.19306,1.19322,1.1925,1.1925,583399994.0
2005-02-02 21:27:00,1.1929,1.19316,1.19268,1.19316,193699995.0
2005-02-02 21:28:00,1.19325,1.19325,1.19265,1.19265,488399999.0
2005-02-02 21:29:00,1.19248,1.19251,1.1915,1.1915,507000000.0
2005-02-02 21:30:00,1.19268,1.19269,1.19159,1.19213,235100000.0
2005-02-02 21:31:00,1.19237,1.19249,1.19234,1.19242,229099999.0
2005-02-02 21:32:00,1.19255,1.19257,1.19221,1.1923,1257399998.0
2005-02-02 21:33:00,1.1924,1.19261,1.19237,1.19248,270600002.0
2005-02-02 21:34:00,1.19265,1.19265,1.19185,1.19201,497800001.0
2005-02-02 21:35:00,1.19208,1.19218,1.19172,1.19174,570899998.0
2005-02-02 21:36:00,1.19185,1.19188,1.19138,1.19176,273599998.0
2005-02-02 21:37:00,1.192,1.1921,1.19178,1.19184,151000001.0
2005-02-02 21:38:00,1.19208,1.19211,1.19194,1.19194,561600000.0
2005-02-02 21:39:00,1.19205,1.19205,1.19157,1.19157,177100001.0
2005-02-02 21:40:00,1.19163,1.19207,1.19152,1.19176,398199996.0
2005-02-02 21:41:00,1.19207,1.19207,1.19159,1.19185,492200000.0
2005-02-02 21:42:00,1.19182,1.19182,1.19104,1.19127,393699998.0
2005-02-02 21:43:00,1.19132,1.19162,1.19104,1.19132,590300001.0
2005-02-02 21:44:00,1.19129,1.19177,1.19119,1.19154,601900001.0
2005-02-02 21:45:00,1.19152,1.19205,1.1914,1.19176,878400005.0
2005-02-02 21:46:00,1.19208,1.19208,1.19139,1.19148,451899998.0
2005-02-02 21:47:00,1.19146,1.19158,1.19133,1.19148,738600002.0
2005-02-02 21:48:00,1.19166,1.19174,1.19142,1.19159,739399998.0
2005-02-02 21:49:00,1.19175,1.19202,1.19166,1.19195,616299991.0
2005-02-02 21:50:00,1.19185,1.19192,1.19178,1.19184,223600000.0
2005-02-02 21:51:00,1.19182,1.19197,1.19177,1.19177,221599995.0
2005-02-02 21:52:00,1.19172,1.19183,1.19136,1.19152,870700003.0
2005-02-02 21:53:00,1.19144,1.19152,1.19128,1.19128,575699994.0
2005-02-02 21:54:00,1.19148,1.19169,1.19145,1.19164,177200002.0
2005-02-02 21:55:00,1.19161,1.192,1.19152,1.19191,428500001.0
2005-02-02 21:56:00,1.19224,1.19224,1.19171,1.19171,336800003.0
2005-02-02 21:57:00,1.19165,1.19181,1.19153,1.19178,92299999.0
2005-02-02 21:58:00,1.19156,1.19166,1.19137,1.19162,367400002.0
2005-02-02 21:59:00,1.19145,1.19168,1.19133,1.19133,1114100001.0
2005-02-02 22:00:00,1.19153,1.19158,1.19123,1.19145,593000002.0
2005-02-02 22:01:00,1.19155,1.19173,1.19151,1.19164,223100000.0
2005-02-02 22:02:00,1.19161,1.19172,1.1914,1.19145,609799998.0
2005-02-02 22:03:00,1.1916,1.1916,1.19112,1.19112,119600000.0
2005-02-02 22:04:00,1.19112,1.1913,1.19091,1.19109,493800001.0
2005-02-02 22:05:00,1.19119,1.19119,1.19097,1.19097,346799996.0
2005-02-02 22:06:00,1.1912,1.1912,1.19097,1.19108,192200004.0
2005-02-02 22:07:00,1.19083,1.19105,1.19078,1.19101,143799997.0
2005-02-02 22:08:00,1.19108,1.19108,1.1909,1.19092,242999999.0
2005-02-02 22:09:00,1.19108,1.19114,1.19095,1.19108,282100000.0
2005-02-02 22:10:00,1.19115,1.1914,1.19112,1.1914,181100001.0
2005-02-02 22:11:00,1.1918,1.1918,1.19146,1.19152,76700002.0
2005-02-02 22:12:00,1.19154,1.19178,1.19143,1.19143,313200000.0
2005-02-02 22:13:00,1.19164,1.19164,1.19133,1.19155,292800003.0
2005-02-02 22:14:00,1.19168,1.19168,1.19141,1.19141,77800002.0
2005-02-02 22:15:00,1.19171,1.19172,1.19137,1.19138,290999996.0
2005-02-02 22:16:00,1.19136,1.19147,1.19122,1.19143,348799995.0
2005-02-02 22:17:00,1.19136,1.19146,1.19122,1.19122,156399998.0
2005-02-02 22:18:00,1.19133,1.19158,1.19133,1.19149,55699999.0
2005-02-02 22:19:00,1.19134,1.19147,1.19133,1.19133,105600002.0
2005-02-02 22:20:00,1.19139,1.19172,1.19139,1.19153,119400001.0
2005-02-02 22:21:00,1.19165,1.19165,1.19132,1.19132,148599998.0
2005-02-02 22:22:00,1.19162,1.19172,1.19136,1.19136,414100002.0
2005-02-02 22:23:00,1.19153,1.19161,1.19137,1.19137,106800000.0
2005-02-02 22:24:00,1.19143,1.19149,1.19131,1.19131,136599996.0
2005-02-02 22:25:00,1.1913,1.19157,1.19127,1.1915,174699997.0
2005-02-02 22:26:00,1.19157,1.19167,1.19121,1.19138,199400005.0
2005-02-02 22:27:00,1.19175,1.19179,1.19156,1.19157,221999997.0
2005-02-02 22:28:00,1.19177,1.19187,1.1916,1.1916,222699999.0
2005-02-02 22:29:00,1.19198,1.19203,1.19168,1.19175,519999995.0
2005-02-02 22:30:00,1.192,1.19203,1.19166,1.19166,616000005.0
2005-02-02 22:31:00,1.19163,1.19183,1.19163,1.19172,165199999.0
2005-02-02 22:32:00,1.19168,1.19183,1.19168,1.19179,96899999.0
2005-02-02 22:33:00,1.19153,1.19189,1.19153,1.19175,202899997.0
2005-02-02 22:34:00,1.19177,1.19177,1.1914,1.19151,285200006.0
2005-02-02 22:35:00,1.19149,1.19156,1.19143,1.19144,134899999.0
2005-02-02 22:36:00,1.19165,1.1917,1.1915,1.19158,234299996.0
2005-02-02 22:37:00,1.19149,1.19154,1.19132,1.19142,221300003.0
2005-02-02 22:38:00,1.19133,1.19165,1.19127,1.19158,60800001.0
2005-02-02 22:39:00,1.1913,1.1913,1.19102,1.19102,123800000.0
2005-02-02 22:40:00,1.19128,1.19137,1.19113,1.19137,270099999.0
2005-02-02 22:41:00,1.19109,1.19146,1.19109,1.19128,189000001.0
2005-02-02 22:42:00,1.19133,1.19134,1.19108,1.19108,217100001.0
2005-02-02 22:43:00,1.19122,1.19147,1.19119,1.19121,552799998.0
2005-02-02 22:44:00,1.19107,1.1913,1.19107,1.19125,71500001.0
2005-02-02 22:45:00,1.19142,1.19144,1.19111,1.19112,294100001.0
2005-02-02 22:46:00,1.19117,1.19123,1.19099,1.191,387100006.0
2005-02-02 22:47:00,1.19121,1.19135,1.19112,1.19112,223500001.0
2005-02-02 22:48:00,1.19107,1.19128,1.19103,1.19108,227499997.0
2005-02-02 22:49:00,1.19109,1.19134,1.19108,1.19125,471100000.0
2005-02-02 22:50:00,1.1912,1.19138,1.1912,1.19128,124999999.0
2005-02-02 22:51:00,1.19134,1.19139,1.19114,1.19114,353100001.0
2005-02-02 22:52:00,1.19153,1.19153,1.19118,1.19123,123300002.0
2005-02-02 22:53:00,1.19153,1.19174,1.19144,1.19148,153200003.0
2005-02-02 22:54:00,1.19157,1.19172,1.19147,1.19155,183099997.0
2005-02-02 22:55:00,1.19157,1.19169,1.1915,1.19152,268300000.0
2005-02-02 22:56:00,1.19153,1.19165,1.19138,1.19145,164500002.0
2005-02-02 22:57:00,1.19158,1.1918,1.19153,1.19168,287299999.0
2005-02-02 22:58:00,1.1915,1.1917,1.1915,1.1917,102999999.0
2005-02-02 22:59:00,1.19155,1.19167,1.19143,1.19147,159500000.0
2005-02-02 23:00:00,1.19133,1.19192,1.19133,1.19192,166100003.0
2005-02-02 23:01:00,1.19177,1.19177,1.19151,1.19159,121600000.0
2005-02-02 23:02:00,1.19151,1.19181,1.19151,1.19181,203400002.0
2005-02-02 23:03:00,1.19182,1.19183,1.19158,1.1916,229999998.0
2005-02-02 23:04:00,1.19149,1.19149,1.19135,1.19135,126200002.0
2005-02-02 23:05:00,1.1914,1.19162,1.1914,1.19154,172699998.0
2005-02-02 23:06:00,1.1916,1.19164,1.19146,1.19153,153800000.0
2005-02-02 23:07:00,1.19149,1.19164,1.19143,1.19143,80699999.0
2005-02-02 23:08:00,1.19163,1.19176,1.19159,1.19171,141800001.0
2005-02-02 23:09:00,1.19173,1.19173,1.19138,1.19138,175199999.0
2005-02-02 23:10:00,1.19157,1.19177,1.19139,1.19151,159100001.0
2005-02-02 23:11:00,1.19173,1.19175,1.19151,1.19172,160599999.0
2005-02-02 23:12:00,1.19172,1.19179,1.19155,1.19155,167400001.0
2005-02-02 23:13:00,1.1916,1.1918,1.19147,1.1918,123800001.0
2005-02-02 23:14:00,1.19175,1.19185,1.1916,1.1916,144899999.0
2005-02-02 23:15:00,1.19173,1.19186,1.19163,1.19165,131300003.0
2005-02-02 23:16:00,1.19173,1.19173,1.19152,1.19163,177199998.0
2005-02-02 23:17:00,1.19162,1.19168,1.19128,1.19168,146699999.0
2005-02-02 23:18:00,1.19155,1.19175,1.19155,1.19167,111400002.0
2005-02-02 23:19:00,1.19175,1.19186,1.19159,1.19173,272599999.0
2005-02-02 23:20:00,1.19205,1.19205,1.19173,1.19173,117600000.0
2005-02-02 23:21:00,1.1918,1.19198,1.19178,1.1918,179400005.0
2005-02-02 23:22:00,1.1919,1.19195,1.19174,1.19179,244500005.0
2005-02-02 23:23:00,1.19178,1.19178,1.19162,1.19167,170500001.0
2005-02-02 23:24:00,1.19182,1.19183,1.19132,1.19142,97999999.0
2005-02-02 23:25:00,1.19176,1.19176,1.19126,1.19165,259099994.0
2005-02-02 23:26:00,1.19167,1.19187,1.19167,1.1918,145799999.0
2005-02-02 23:27:00,1.19183,1.19196,1.19183,1.19191,171699998.0
2005-02-02 23:28:00,1.19182,1.19208,1.19182,1.19201,114699996.0
2005-02-02 23:29:00,1.19206,1.19217,1.19201,1.19208,155300003.0
2005-02-02 23:30:00,1.19207,1.19215,1.19203,1.19203,204000001.0
2005-02-02 23:31:00,1.19212,1.19212,1.19195,1.192,51500000.0
2005-02-02 23:32:00,1.19195,1.19195,1.19182,1.1919,66299997.0
2005-02-02 23:33:00,1.19175,1.192,1.19173,1.19175,244199998.0
2005-02-02 23:34:00,1.19197,1.1921,1.19196,1.19205,240699996.0
2005-02-02 23:35:00,1.19213,1.19213,1.19183,1.19189,123199999.0
2005-02-02 23:36:00,1.19228,1.19233,1.19203,1.19203,118200001.0
2005-02-02 23:37:00,1.19206,1.19217,1.19186,1.19186,197000002.0
2005-02-02 23:38:00,1.19203,1.19208,1.19196,1.19207,146299996.0
2005-02-02 23:39:00,1.19209,1.19209,1.19193,1.19202,213200002.0
2005-02-02 23:40:00,1.19187,1.19215,1.19184,1.19184,149799998.0
2005-02-02 23:41:00,1.19205,1.19215,1.1918,1.19188,117200000.0
2005-02-02 23:42:00,1.19182,1.19197,1.19182,1.19197,260900001.0
2005-02-02 23:43:00,1.19193,1.19205,1.19186,1.19186,224500001.0
2005-02-02 23:44:00,1.19208,1.19231,1.19206,1.19227,229199998.0
2005-02-02 23:45:00,1.19273,1.19281,1.19258,1.19258,196300000.0
2005-02-02 23:46:00,1.19255,1.19262,1.19253,1.19254,222499999.0
2005-02-02 23:47:00,1.19252,1.19278,1.19246,1.19257,154199999.0
2005-02-02 23:48:00,1.19255,1.19276,1.19235,1.19276,83899999.0
2005-02-02 23:49:00,1.19242,1.19276,1.19242,1.19274,197300004.0
2005-02-02 23:50:00,1.19252,1.19255,1.19242,1.19242,36200000.0
2005-02-02 23:51:00,1.1925,1.19256,1.19235,1.19241,219499999.0
2005-02-02 23:52:00,1.19236,1.19247,1.19232,1.19247,116199999.0
2005-02-02 23:53:00,1.19264,1.19264,1.19237,1.19255,195399999.0
2005-02-02 23:54:00,1.1929,1.19315,1.19264,1.19264,144399998.0
2005-02-02 23:55:00,1.19269,1.19287,1.19251,1.19259,57699999.0
2005-02-02 23:56:00,1.19262,1.19275,1.1925,1.1925,213200001.0
2005-02-02 23:57:00,1.19257,1.19261,1.19251,1.19261,88899999.0
2005-02-02 23:58:00,1.19273,1.19284,1.19216,1.19216,102400002.0
2005-02-02 23:59:00,1.19265,1.19271,1.19254,1.19259,185699997.0
2005-02-03 00:00:00,1.19257,1.19305,1.19257,1.19291,203700000.0
2005-02-03 00:01:00,1.19289,1.19289,1.19262,1.19278,245499999.0
2005-02-03 00:02:00,1.19306,1.19306,1.19258,1.19258,117099998.0
2005-02-03 00:03:00,1.19272,1.19272,1.19247,1.19256,55500001.0
2005-02-03 00:04:00,1.19255,1.19273,1.19228,1.19267,109300000.0
2005-02-03 00:05:00,1.19263,1.19282,1.1925,1.19272,150199996.0
2005-02-03 00:06:00,1.1927,1.19276,1.19259,1.1926,129299997.0
2005-02-03 00:07:00,1.19263,1.19301,1.19262,1.19287,119700002.0
2005-02-03 00:08:00,1.19278,1.19305,1.19272,1.19275,181399999.0
2005-02-03 00:09:00,1.19272,1.19331,1.19261,1.19331,122499997.0
2005-02-03 00:10:00,1.19328,1.19337,1.19315,1.19325,160499999.0
2005-02-03 00:11:00,1.19317,1.19334,1.1929,1.19291,193700000.0
2005-02-03 00:12:00,1.19322,1.19322,1.19283,1.19303,133499997.0
2005-02-03 00:13:00,1.19302,1.19302,1.19252,1.1928,241299997.0
2005-02-03 00:14:00,1.19283,1.19296,1.19282,1.19287,172499996.0
2005-02-03 00:15:00,1.19263,1.1928,1.19252,1.19276,202799994.0
2005-02-03 00:16:00,1.19286,1.19308,1.19281,1.19304,221299997.0
2005-02-03 00:17:00,1.1931,1.19326,1.19299,1.19303,296599996.0
2005-02-03 00:18:00,1.19293,1.19305,1.19285,1.19285,144399997.0
2005-02-03 00:19:00,1.19295,1.19295,1.19266,1.19289,166600000.0
2005-02-03 00:20:00,1.19255,1.19264,1.19255,1.19264,55200001.0
2005-02-03 00:21:00,1.1927,1.1927,1.19243,1.19253,162200002.0
2005-02-03 00:22:00,1.19277,1.19287,1.1926,1.19272,165500000.0
2005-02-03 00:23:00,1.19278,1.19278,1.19245,1.19245,59199999.0
2005-02-03 00:24:00,1.19255,1.19286,1.19255,1.19286,150700000.0
2005-02-03 00:25:00,1.19267,1.19284,1.19247,1.19247,87499998.0
2005-02-03 00:26:00,1.19274,1.19282,1.19257,1.19278,107700002.0
2005-02-03 00:27:00,1.19273,1.19273,1.19234,1.19268,188500000.0
2005-02-03 00:28:00,1.19249,1.19274,1.19249,1.19252,87200001.0
2005-02-03 00:29:00,1.1928,1.19289,1.19261,1.19267,107799999.0
2005-02-03 00:30:00,1.19282,1.19289,1.19255,1.19269,179999999.0
2005-02-03 00:31:00,1.19302,1.19303,1.19138,1.19222,131700000.0
2005-02-03 00:32:00,1.19275,1.19279,1.19134,1.19245,127100002.0
2005-02-03 00:33:00,1.19112,1.1926,1.19112,1.1926,205599997.0
2005-02-03 00:34:00,1.19268,1.19268,1.19244,1.19254,108800002.0
2005-02-03 00:35:00,1.19255,1.19255,1.19231,1.19233,111100000.0
2005-02-03 00:36:00,1.19252,1.19252,1.19241,1.19241,83899997.0
2005-02-03 00:37:00,1.19235,1.19269,1.19235,1.19237,159100001.0
2005-02-03 00:38:00,1.19265,1.19265,1.19239,1.19239,104099998.0
2005-02-03 00:39:00,1.19234,1.19253,1.19234,1.19253,106700000.0
2005-02-03 00:40:00,1.19257,1.19257,1.19237,1.19239,147299998.0
2005-02-03 00:41:00,1.19247,1.19266,1.19232,1.19232,224199994.0
2005-02-03 00:42:00,1.19234,1.19238,1.19231,1.19236,155799999.0
2005-02-03 00:43:00,1.1924,1.19252,1.19235,1.19245,324099997.0
2005-02-03 00:44:00,1.19235,1.19276,1.19235,1.19276,110000001.0
2005-02-03 00:45:00,1.19231,1.19231,1.19178,1.19178,79500002.0
2005-02-03 00:46:00,1.19222,1.19237,1.19201,1.1923,240400001.0
2005-02-03 00:47:00,1.19225,1.19251,1.19216,1.19216,112299997.0
2005-02-03 00:48:00,1.19215,1.19215,1.19186,1.19201,70599999.0
2005-02-03 00:49:00,1.1921,1.1921,1.19194,1.19197,83100002.0
2005-02-03 00:50:00,1.1921,1.19213,1.1919,1.19213,232700000.0
2005-02-03 00:51:00,1.19206,1.19206,1.19195,1.19203,95600000.0
2005-02-03 00:52:00,1.1921,1.1921,1.19194,1.19203,105999999.0
2005-02-03 00:53:00,1.19198,1.19198,1.19177,1.19183,156500003.0
2005-02-03 00:54:00,1.19188,1.19193,1.19175,1.1918,155300004.0
2005-02-03 00:55:00,1.19195,1.19195,1.19176,1.1918,144800002.0
2005-02-03 00:56:00,1.19188,1.19207,1.19188,1.19205,28400000.0
2005-02-03 00:57:00,1.19197,1.19197,1.19179,1.19191,117799997.0
2005-02-03 00:58:00,1.19191,1.19204,1.19189,1.19204,189800004.0
2005-02-03 00:59:00,1.19188,1.19197,1.19181,1.19195,125799998.0
2005-02-03 01:00:00,1.19183,1.19197,1.19183,1.19194,180799999.0
2005-02-03 01:01:00,1.19202,1.19205,1.192,1.192,208600004.0
2005-02-03 01:02:00,1.19188,1.19208,1.19185,1.19201,176299998.0
2005-02-03 01:03:00,1.19186,1.19216,1.19186,1.19216,90500000.0
2005-02-03 01:04:00,1.19195,1.19205,1.19195,1.192,171699995.0
2005-02-03 01:05:00,1.19193,1.19193,1.19179,1.19181,122500001.0
2005-02-03 01:06:00,1.1918,1.19199,1.1918,1.1919,99175189.0
2005-02-03 01:07:00,1.19183,1.192,1.19183,1.19185,108699998.0
2005-02-03 01:08:00,1.19192,1.19205,1.19168,1.19193,139100001.0
2005-02-03 01:09:00,1.19205,1.1921,1.19202,1.19202,67100001.0
2005-02-03 01:10:00,1.19199,1.19212,1.19192,1.19192,236299999.0
2005-02-03 01:11:00,1.19202,1.19207,1.19186,1.19194,111999997.0
2005-02-03 01:12:00,1.19202,1.19202,1.19178,1.19178,141600003.0
2005-02-03 01:13:00,1.19202,1.19225,1.19202,1.19225,70899999.0
2005-02-03 01:14:00,1.19204,1.19208,1.1918,1.192,224799996.0
2005-02-03 01:15:00,1.19202,1.19211,1.19189,1.19189,131599997.0
2005-02-03 01:16:00,1.1921,1.19216,1.192,1.1921,237399998.0
2005-02-03 01:17:00,1.1922,1.1922,1.19199,1.19205,146700003.0
2005-02-03 01:18:00,1.19227,1.19227,1.19192,1.19192,47900000.0
2005-02-03 01:19:00,1.19217,1.19217,1.19187,1.19187,132099997.0
2005-02-03 01:20:00,1.19203,1.19218,1.19196,1.19218,134900001.0
2005-02-03 01:21:00,1.19219,1.19224,1.19207,1.19214,219100002.0
2005-02-03 01:22:00,1.19203,1.19215,1.19199,1.19215,106499998.0
2005-02-03 01:23:00,1.19223,1.1924,1.1921,1.19223,150500001.0
2005-02-03 01:24:00,1.19235,1.19242,1.1922,1.1922,119199996.0
2005-02-03 01:25:00,1.19239,1.19252,1.19228,1.19228,59099999.0
2005-02-03 01:26:00,1.19282,1.19282,1.19242,1.19276,137099997.0
2005-02-03 01:27:00,1.19283,1.19283,1.19229,1.1924,188700000.0
2005-02-03 01:28:00,1.19282,1.19291,1.19257,1.19266,191499995.0
2005-02-03 01:29:00,1.19265,1.19291,1.19265,1.19287,168200002.0
2005-02-03 01:30:00,1.19308,1.19308,1.19278,1.19278,200299996.0
2005-02-03 01:31:00,1.19286,1.19299,1.19275,1.19275,146700002.0
2005-02-03 01:32:00,1.19297,1.193,1.19297,1.193,17399999.0
2005-02-03 01:33:00,1.19285,1.19305,1.19278,1.19278,158099996.0
2005-02-03 01:34:00,1.19302,1.19302,1.19255,1.19271,172700000.0
2005-02-03 01:35:00,1.19295,1.19303,1.19275,1.19303,125200000.0
2005-02-03 01:36:00,1.19332,1.19344,1.19291,1.19291,283600003.0
2005-02-03 01:37:00,1.19362,1.19363,1.19312,1.19359,122899999.0
2005-02-03 01:38:00,1.19359,1.19366,1.1934,1.19342,97999999.0
2005-02-03 01:39:00,1.19365,1.19372,1.19352,1.19362,155499996.0
2005-02-03 01:40:00,1.19373,1.19378,1.19357,1.19357,168899996.0
2005-02-03 01:41:00,1.19376,1.19382,1.1937,1.19382,202999997.0
2005-02-03 01:42:00,1.19361,1.19374,1.19358,1.19374,37700000.0
2005-02-03 01:43:00,1.19376,1.19378,1.19365,1.19378,252000001.0
2005-02-03 01:44:00,1.19379,1.19379,1.19362,1.19362,129000003.0
2005-02-03 01:45:00,1.19367,1.1938,1.19367,1.19374,70400001.0
2005-02-03 01:46:00,1.19377,1.19377,1.19357,1.19365,132800001.0
2005-02-03 01:47:00,1.19361,1.19361,1.19346,1.19347,276699996.0
2005-02-03 01:48:00,1.19363,1.19368,1.19355,1.1936,53999998.0
2005-02-03 01:49:00,1.1937,1.1937,1.19352,1.19362,157300002.0
2005-02-03 01:50:00,1.19332,1.19332,1.1927,1.19309,155899997.0
2005-02-03 01:51:00,1.19328,1.19328,1.19291,1.193,99799998.0
2005-02-03 01:52:00,1.19299,1.19309,1.19287,1.19287,35200000.0
2005-02-03 01:53:00,1.19288,1.19314,1.19287,1.193,210799999.0
2005-02-03 01:54:00,1.193,1.19314,1.19295,1.19308,150600006.0
2005-02-03 01:55:00,1.19308,1.19309,1.19303,1.19303,168999998.0
2005-02-03 01:56:00,1.193,1.19323,1.19289,1.19323,51800000.0
2005-02-03 01:57:00,1.193,1.19306,1.19299,1.19306,88000003.0
2005-02-03 01:58:00,1.19303,1.19318,1.19303,1.19305,156800004.0
2005-02-03 01:59:00,1.19335,1.19335,1.19307,1.19307,181700000.0
2005-02-03 02:00:00,1.19305,1.19321,1.19285,1.19286,109699999.0
2005-02-03 02:01:00,1.19292,1.19293,1.19277,1.1928,190700003.0
2005-02-03 02:02:00,1.19307,1.19308,1.19285,1.19285,97500000.0
2005-02-03 02:03:00,1.19292,1.19298,1.19269,1.19279,158299998.0
2005-02-03 02:04:00,1.1928,1.19292,1.19262,1.19264,123700002.0
2005-02-03 02:05:00,1.19268,1.19286,1.19259,1.19273,192599995.0
2005-02-03 02:06:00,1.19295,1.19315,1.19291,1.19291,81899999.0
2005-02-03 02:07:00,1.19287,1.19308,1.19287,1.19308,232800000.0
2005-02-03 02:08:00,1.19308,1.19315,1.19305,1.19313,216199998.0
2005-02-03 02:09:00,1.19309,1.19322,1.19309,1.19312,152200002.0
2005-02-03 02:10:00,1.19328,1.19328,1.1931,1.1931,112499998.0
2005-02-03 02:11:00,1.19318,1.19329,1.1931,1.19321,167800002.0
2005-02-03 02:12:00,1.1933,1.1933,1.19309,1.19323,100600001.0
2005-02-03 02:13:00,1.19325,1.19329,1.19312,1.19317,177099996.0
2005-02-03 02:14:00,1.19326,1.19326,1.19315,1.19315,224399997.0
2005-02-03 02:15:00,1.19307,1.19324,1.19307,1.19308,193699999.0
2005-02-03 02:16:00,1.193,1.19306,1.19285,1.19285,103800000.0
2005-02-03 02:17:00,1.19265,1.19296,1.19226,1.19282,238799999.0
2005-02-03 02:18:00,1.19297,1.193,1.19277,1.19285,125700000.0
2005-02-03 02:19:00,1.19302,1.19302,1.19228,1.19281,82700000.0
2005-02-03 02:20:00,1.19315,1.19315,1.19295,1.19299,84199998.0
2005-02-03 02:21:00,1.193,1.19321,1.19296,1.19321,219100000.0
2005-02-03 02:22:00,1.19298,1.19307,1.19294,1.19306,165700002.0
2005-02-03 02:23:00,1.19304,1.19318,1.19295,1.19295,135500000.0
2005-02-03 02:24:00,1.19296,1.19296,1.19288,1.19288,129800001.0
2005-02-03 02:25:00,1.19307,1.19326,1.19307,1.19321,81599999.0
2005-02-03 02:26:00,1.19315,1.19315,1.19292,1.1931,122900001.0
2005-02-03 02:27:00,1.19304,1.19314,1.193,1.19308,58500001.0
2005-02-03 02:28:00,1.19319,1.19319,1.19304,1.19304,81700001.0
2005-02-03 02:29:00,1.19302,1.19311,1.193,1.19304,99000001.0
2005-02-03 02:30:00,1.1931,1.19329,1.1931,1.19329,126400003.0
2005-02-03 02:31:00,1.19336,1.1935,1.19328,1.19344,183300001.0
2005-02-03 02:32:00,1.19365,1.19393,1.19358,1.1939,138500001.0
2005-02-03 02:33:00,1.19385,1.19395,1.19381,1.19386,134199997.0
2005-02-03 02:34:00,1.1939,1.19401,1.19378,1.19395,191000002.0
2005-02-03 02:35:00,1.1938,1.19387,1.19373,1.19373,88700000.0
2005-02-03 02:36:00,1.19373,1.19377,1.19364,1.19377,59800001.0
2005-02-03 02:37:00,1.1938,1.1938,1.19365,1.19376,190599998.0
2005-02-03 02:38:00,1.19368,1.19373,1.19352,1.19352,147499999.0
2005-02-03 02:39:00,1.19373,1.19379,1.19362,1.19375,161999997.0
2005-02-03 02:40:00,1.19375,1.19408,1.19375,1.19407,213700000.0
2005-02-03 02:41:00,1.19387,1.19387,1.19369,1.1937,158400001.0
2005-02-03 02:42:00,1.19375,1.19388,1.19369,1.1937,293200002.0
2005-02-03 02:43:00,1.19378,1.19404,1.19378,1.19392,137000003.0
2005-02-03 02:44:00,1.19389,1.19391,1.19381,1.1939,122000001.0
2005-02-03 02:45:00,1.19384,1.19395,1.19384,1.19391,82499997.0
2005-02-03 02:46:00,1.19407,1.19411,1.19402,1.19402,225799998.0
2005-02-03 02:47:00,1.19385,1.19402,1.19385,1.19402,117400002.0
2005-02-03 02:48:00,1.19421,1.19421,1.19395,1.19405,159799999.0
2005-02-03 02:49:00,1.19402,1.19416,1.19351,1.19351,91099999.0
2005-02-03 02:50:00,1.19348,1.19393,1.19346,1.19393,150900001.0
2005-02-03 02:51:00,1.19402,1.19404,1.19375,1.19384,74200001.0
2005-02-03 02:52:00,1.19393,1.19393,1.1938,1.1939,82300000.0
2005-02-03 02:53:00,1.19375,1.19392,1.19375,1.19387,184799999.0
2005-02-03 02:54:00,1.19395,1.19398,1.19395,1.19398,71000000.0
2005-02-03 02:55:00,1.19403,1.19404,1.19388,1.19389,105399998.0
2005-02-03 02:56:00,1.19409,1.19409,1.1938,1.19397,96899998.0
2005-02-03 02:57:00,1.19404,1.19412,1.19398,1.1941,104699998.0
2005-02-03 02:58:00,1.19403,1.19419,1.19403,1.19411,188599994.0
2005-02-03 02:59:00,1.19417,1.19417,1.19403,1.19407,74700001.0
2005-02-03 03:00:00,1.19412,1.19412,1.19394,1.19395,206699998.0
2005-02-03 03:01:00,1.19402,1.19414,1.19402,1.19407,108500001.0
2005-02-03 03:02:00,1.19402,1.19405,1.19337,1.19341,84200000.0
2005-02-03 03:03:00,1.19374,1.19389,1.19369,1.19386,283499997.0
2005-02-03 03:04:00,1.19405,1.19407,1.19386,1.19397,142200000.0
2005-02-03 03:05:00,1.19386,1.19386,1.19365,1.19367,131899998.0
2005-02-03 03:06:00,1.19377,1.19383,1.19366,1.19372,80300001.0
2005-02-03 03:07:00,1.19366,1.19387,1.19355,1.19387,199099994.0
2005-02-03 03:08:00,1.19389,1.19401,1.19379,1.19379,208000002.0
2005-02-03 03:09:00,1.19372,1.19393,1.1937,1.1938,267699994.0
2005-02-03 03:10:00,1.19368,1.19388,1.19362,1.19388,27600000.0
2005-02-03 03:11:00,1.19375,1.19379,1.19369,1.1937,151699998.0
2005-02-03 03:12:00,1.19375,1.19413,1.19369,1.19413,158699998.0
2005-02-03 03:13:00,1.19443,1.19475,1.19443,1.19473,100800000.0
2005-02-03 03:14:00,1.19472,1.19484,1.19472,1.19475,65499999.0
2005-02-03 03:15:00,1.19447,1.19461,1.1942,1.19435,247000001.0
2005-02-03 03:16:00,1.19432,1.1944,1.19415,1.1942,238100000.0
2005-02-03 03:17:00,1.19422,1.19422,1.19412,1.19412,87599998.0
2005-02-03 03:18:00,1.19416,1.19416,1.194,1.19406,121599999.0
2005-02-03 03:19:00,1.19401,1.1941,1.19396,1.19405,115899999.0
2005-02-03 03:20:00,1.19404,1.19415,1.19394,1.19394,144000000.0
2005-02-03 03:21:00,1.19403,1.19417,1.19394,1.19402,194999998.0
2005-02-03 03:22:00,1.19427,1.19461,1.19427,1.19445,152899998.0
2005-02-03 03:23:00,1.1945,1.1946,1.19438,1.19438,124900000.0
2005-02-03 03:24:00,1.19453,1.19465,1.19424,1.19424,77800002.0
2005-02-03 03:25:00,1.19447,1.19447,1.1943,1.19445,141700000.0
2005-02-03 03:26:00,1.19433,1.19434,1.19428,1.19434,91700000.0
2005-02-03 03:27:00,1.19435,1.19444,1.19421,1.19421,63300000.0
2005-02-03 03:28:00,1.19436,1.19436,1.19409,1.19424,192700002.0
2005-02-03 03:29:00,1.19425,1.19425,1.19405,1.19405,220800002.0
2005-02-03 03:30:00,1.19427,1.19427,1.19398,1.19404,178199997.0
2005-02-03 03:31:00,1.19419,1.19425,1.19396,1.19412,86399998.0
2005-02-03 03:32:00,1.19426,1.19446,1.19424,1.19424,348800004.0
2005-02-03 03:33:00,1.19423,1.19423,1.19397,1.19422,258300001.0
2005-02-03 03:34:00,1.19433,1.19435,1.19425,1.19428,85500001.0
2005-02-03 03:35:00,1.19435,1.19449,1.19435,1.19439,106300003.0
2005-02-03 03:36:00,1.1945,1.19455,1.19436,1.19436,190300000.0
2005-02-03 03:37:00,1.19437,1.19449,1.19426,1.19433,244400000.0
2005-02-03 03:38:00,1.19431,1.19431,1.19411,1.19411,51199999.0
2005-02-03 03:39:00,1.1943,1.1943,1.19415,1.19415,54100001.0
2005-02-03 03:40:00,1.19433,1.19436,1.19427,1.19436,173899996.0
2005-02-03 03:41:00,1.19443,1.19443,1.19428,1.19433,155799998.0
2005-02-03 03:42:00,1.19429,1.19441,1.19427,1.19429,101800001.0
2005-02-03 03:43:00,1.19429,1.19444,1.19427,1.19428,324200003.0
2005-02-03 03:44:00,1.19435,1.1945,1.19424,1.19425,383899992.0
2005-02-03 03:45:00,1.19431,1.19432,1.19419,1.19419,99500001.0
2005-02-03 03:46:00,1.19422,1.19428,1.19422,1.19428,96800003.0
2005-02-03 03:47:00,1.19435,1.19446,1.19427,1.19432,230599997.0
2005-02-03 03:48:00,1.19429,1.19429,1.19396,1.19408,139600002.0
2005-02-03 03:49:00,1.19416,1.19419,1.19398,1.19403,194300005.0
2005-02-03 03:50:00,1.19398,1.19415,1.19398,1.1941,228600004.0
2005-02-03 03:51:00,1.19421,1.19423,1.19412,1.19419,127100001.0
2005-02-03 03:52:00,1.194,1.19425,1.194,1.19425,142100000.0
2005-02-03 03:53:00,1.19435,1.1944,1.19422,1.19422,244400002.0
2005-02-03 03:54:00,1.19435,1.19465,1.19435,1.19465,293100000.0
2005-02-03 03:55:00,1.1947,1.19497,1.1947,1.19486,132400000.0
2005-02-03 03:56:00,1.19496,1.19508,1.19472,1.19492,140200000.0
2005-02-03 03:57:00,1.19503,1.19503,1.19477,1.19477,87800000.0
2005-02-03 03:58:00,1.1948,1.19511,1.19467,1.19511,123000000.0
2005-02-03 03:59:00,1.19516,1.19537,1.19511,1.19533,103700001.0
2005-02-03 04:00:00,1.19546,1.19608,1.19535,1.19592,237699999.0
2005-02-03 04:01:00,1.19638,1.19668,1.19636,1.19646,89799998.0
2005-02-03 04:02:00,1.19634,1.19634,1.19587,1.19612,137100000.0
2005-02-03 04:03:00,1.19618,1.19618,1.19596,1.19608,168699998.0
2005-02-03 04:04:00,1.19606,1.19625,1.19603,1.19623,192500002.0
2005-02-03 04:05:00,1.19619,1.19619,1.19564,1.19564,188299998.0
2005-02-03 04:06:00,1.19566,1.19576,1.19535,1.19535,105100000.0
2005-02-03 04:07:00,1.19535,1.19546,1.19524,1.19524,218700003.0
2005-02-03 04:08:00,1.19546,1.19546,1.19521,1.19537,109899999.0
2005-02-03 04:09:00,1.19548,1.19548,1.19526,1.19535,203300000.0
2005-02-03 04:10:00,1.19548,1.19549,1.19501,1.19501,184399999.0
2005-02-03 04:11:00,1.19503,1.19539,1.195,1.19537,263000002.0
2005-02-03 04:12:00,1.1955,1.19556,1.19533,1.19553,365400003.0
2005-02-03 04:13:00,1.19555,1.19577,1.19539,1.19566,75999999.0
2005-02-03 04:14:00,1.19583,1.19602,1.19575,1.1959,73600001.0
2005-02-03 04:15:00,1.19618,1.19618,1.19587,1.19608,125000001.0
2005-02-03 04:16:00,1.19625,1.19625,1.19589,1.19589,160500001.0
2005-02-03 04:17:00,1.19607,1.19608,1.19569,1.1958,206900001.0
2005-02-03 04:18:00,1.1958,1.19604,1.1958,1.19598,87899999.0
2005-02-03 04:19:00,1.19585,1.19585,1.19536,1.19536,86400000.0
2005-02-03 04:20:00,1.19547,1.19547,1.19533,1.1954,50500000.0
2005-02-03 04:21:00,1.19525,1.19525,1.19504,1.19517,95000003.0
2005-02-03 04:22:00,1.19529,1.19537,1.19529,1.19532,53500002.0
2005-02-03 04:23:00,1.19531,1.1954,1.19527,1.19529,115400001.0
2005-02-03 04:24:00,1.1953,1.19533,1.1952,1.19529,193900003.0
2005-02-03 04:25:00,1.19515,1.19528,1.1951,1.19522,181999993.0
2005-02-03 04:26:00,1.19525,1.19525,1.19513,1.19525,123500001.0
2005-02-03 04:27:00,1.19526,1.19546,1.19526,1.19533,161800002.0
2005-02-03 04:28:00,1.19532,1.19536,1.1952,1.19536,162100004.0
2005-02-03 04:29:00,1.19535,1.19543,1.19522,1.19543,216000000.0
2005-02-03 04:30:00,1.19535,1.19535,1.19498,1.19508,122100003.0
2005-02-03 04:31:00,1.19517,1.19517,1.19504,1.19511,227399995.0
2005-02-03 04:32:00,1.19525,1.19533,1.19506,1.19516,210699997.0
2005-02-03 04:33:00,1.19513,1.19521,1.19495,1.19495,152800003.0
2005-02-03 04:34:00,1.19497,1.19497,1.19473,1.19479,132499999.0
2005-02-03 04:35:00,1.19467,1.19486,1.19467,1.19478,294199999.0
2005-02-03 04:36:00,1.1948,1.19483,1.19469,1.19477,201900002.0
2005-02-03 04:37:00,1.19478,1.19485,1.19478,1.19485,209399993.0
2005-02-03 04:38:00,1.1947,1.19476,1.19465,1.19465,107900000.0
2005-02-03 04:39:00,1.19454,1.19479,1.19454,1.19476,148600003.0
2005-02-03 04:40:00,1.19487,1.1949,1.19478,1.19488,154399997.0
2005-02-03 04:41:00,1.195,1.19514,1.195,1.19501,24000000.0
2005-02-03 04:42:00,1.19512,1.19514,1.19494,1.19494,167500003.0
2005-02-03 04:43:00,1.19485,1.195,1.19476,1.195,127900001.0
2005-02-03 04:44:00,1.19495,1.19495,1.19468,1.1948,183400003.0
2005-02-03 04:45:00,1.19493,1.19502,1.19477,1.19477,76400001.0
2005-02-03 04:46:00,1.19487,1.19497,1.19471,1.19488,199300004.0
2005-02-03 04:47:00,1.19497,1.19497,1.19483,1.19483,76499999.0
2005-02-03 04:48:00,1.19496,1.195,1.19489,1.19493,148200001.0
2005-02-03 04:49:00,1.19501,1.19508,1.19489,1.19508,168699999.0
2005-02-03 04:50:00,1.19519,1.19519,1.19487,1.19503,154599996.0
2005-02-03 04:51:00,1.19503,1.19523,1.19499,1.19521,172400007.0
2005-02-03 04:52:00,1.19518,1.19522,1.19506,1.1951,99299998.0
2005-02-03 04:53:00,1.19512,1.19513,1.19478,1.19496,184600004.0
2005-02-03 04:54:00,1.19497,1.19499,1.19473,1.19499,57499998.0
2005-02-03 04:55:00,1.19513,1.1952,1.19487,1.19494,90899999.0
2005-02-03 04:56:00,1.19505,1.19505,1.19488,1.19495,51100000.0
2005-02-03 04:57:00,1.19509,1.19528,1.19507,1.19519,271000003.0
2005-02-03 04:58:00,1.1953,1.1953,1.1951,1.19524,169299998.0
2005-02-03 04:59:00,1.19481,1.19529,1.19481,1.19519,181699996.0
2005-02-03 05:00:00,1.19532,1.19558,1.19532,1.19558,188000002.0
2005-02-03 05:01:00,1.1957,1.1957,1.1954,1.19548,54100000.0
2005-02-03 05:02:00,1.19565,1.19565,1.19522,1.19551,223100003.0
2005-02-03 05:03:00,1.19556,1.19556,1.19534,1.19534,75999999.0
2005-02-03 05:04:00,1.19545,1.19555,1.19531,1.19545,195400000.0
2005-02-03 05:05:00,1.19543,1.19546,1.19532,1.19536,264099999.0
2005-02-03 05:06:00,1.19535,1.19542,1.19517,1.19528,150400000.0
2005-02-03 05:07:00,1.19513,1.19536,1.19513,1.19536,143799999.0
2005-02-03 05:08:00,1.19542,1.19545,1.19513,1.19513,115000000.0
2005-02-03 05:09:00,1.19519,1.19535,1.19519,1.1953,98100001.0
2005-02-03 05:10:00,1.1953,1.1953,1.19517,1.1953,46800000.0
2005-02-03 05:11:00,1.1953,1.19534,1.19515,1.19515,91700001.0
2005-02-03 05:12:00,1.19528,1.19528,1.19513,1.19523,203399999.0
2005-02-03 05:13:00,1.19528,1.19528,1.19507,1.19522,146000000.0
2005-02-03 05:14:00,1.19523,1.19523,1.19502,1.19513,201100001.0
2005-02-03 05:15:00,1.1952,1.19523,1.19493,1.19506,131400001.0
2005-02-03 05:16:00,1.19512,1.19516,1.19492,1.19503,176399997.0
2005-02-03 05:17:00,1.19511,1.19511,1.19492,1.19495,73200001.0
2005-02-03 05:18:00,1.19494,1.19499,1.1948,1.19481,208199999.0
2005-02-03 05:19:00,1.1949,1.19493,1.19479,1.19483,103500002.0
2005-02-03 05:20:00,1.19491,1.19498,1.1948,1.19489,269999994.0
2005-02-03 05:21:00,1.1952,1.1952,1.1949,1.1949,195699997.0
2005-02-03 05:22:00,1.19493,1.19494,1.19475,1.19485,165200001.0
2005-02-03 05:23:00,1.19501,1.19505,1.19491,1.19505,145699998.0
2005-02-03 05:24:00,1.19482,1.195,1.1947,1.1949,124799999.0
2005-02-03 05:25:00,1.19521,1.19528,1.19511,1.19521,254999999.0
2005-02-03 05:26:00,1.19532,1.19532,1.19514,1.19519,248899999.0
2005-02-03 05:27:00,1.19529,1.19529,1.19496,1.19524,118300003.0
2005-02-03 05:28:00,1.19534,1.19557,1.19534,1.19557,154899997.0
2005-02-03 05:29:00,1.19557,1.19563,1.19542,1.19552,148400001.0
2005-02-03 05:30:00,1.19548,1.19558,1.19539,1.19554,179799997.0
2005-02-03 05:31:00,1.1956,1.1956,1.19537,1.19541,209400003.0
2005-02-03 05:32:00,1.19555,1.19555,1.19543,1.19555,122000000.0
2005-02-03 05:33:00,1.19558,1.19558,1.19525,1.19525,76899999.0
2005-02-03 05:34:00,1.19542,1.19544,1.19521,1.19529,111699999.0
2005-02-03 05:35:00,1.19528,1.19542,1.19528,1.19537,153100001.0
2005-02-03 05:36:00,1.19543,1.19543,1.19515,1.19521,82100002.0
2005-02-03 05:37:00,1.1953,1.1953,1.19487,1.19494,70399999.0
2005-02-03 05:38:00,1.1951,1.1951,1.19488,1.19503,69000000.0
2005-02-03 05:39:00,1.19517,1.19517,1.1949,1.19499,276100003.0
2005-02-03 05:40:00,1.19504,1.19512,1.19493,1.19503,188900002.0
2005-02-03 05:41:00,1.19516,1.19519,1.19498,1.19503,149300002.0
2005-02-03 05:42:00,1.19502,1.19504,1.19479,1.19494,183799998.0
2005-02-03 05:43:00,1.19507,1.19507,1.19502,1.19505,158799999.0
2005-02-03 05:44:00,1.19496,1.19515,1.19489,1.195,274500004.0
2005-02-03 05:45:00,1.1951,1.19516,1.19508,1.19516,243800000.0
2005-02-03 05:46:00,1.19504,1.19507,1.19487,1.19494,80700002.0
2005-02-03 05:47:00,1.19488,1.19502,1.19487,1.1949,214500002.0
2005-02-03 05:48:00,1.19499,1.19509,1.19493,1.19493,215199998.0
2005-02-03 05:49:00,1.19491,1.19498,1.19478,1.19498,131500000.0
2005-02-03 05:50:00,1.19493,1.19493,1.19475,1.1948,148499998.0
2005-02-03 05:51:00,1.19493,1.19493,1.19477,1.19489,85500001.0
2005-02-03 05:52:00,1.19489,1.195,1.19485,1.19485,153499998.0
2005-02-03 05:53:00,1.19502,1.19502,1.19482,1.19484,177500004.0
2005-02-03 05:54:00,1.19493,1.19502,1.19493,1.19498,119099999.0
2005-02-03 05:55:00,1.19528,1.19532,1.19502,1.19502,86800002.0
2005-02-03 05:56:00,1.19521,1.19521,1.19493,1.19493,142700003.0
2005-02-03 05:57:00,1.19498,1.19508,1.19495,1.19508,77000000.0
2005-02-03 05:58:00,1.19518,1.19518,1.19505,1.19508,64300001.0
2005-02-03 05:59:00,1.19507,1.19507,1.19495,1.19495,86100003.0
2005-02-03 06:00:00,1.19523,1.19523,1.19492,1.19492,89100002.0
2005-02-03 06:01:00,1.19485,1.19501,1.19481,1.19491,92699999.0
2005-02-03 06:02:00,1.19492,1.195,1.19473,1.195,151799998.0
2005-02-03 06:03:00,1.19498,1.19506,1.19483,1.19487,236100006.0
2005-02-03 06:04:00,1.19495,1.19503,1.19485,1.19489,135500003.0
2005-02-03 06:05:00,1.19481,1.19506,1.19481,1.19501,127499995.0
2005-02-03 06:06:00,1.19512,1.19519,1.19499,1.19499,166699996.0
2005-02-03 06:07:00,1.19504,1.1951,1.19504,1.19504,151499999.0
2005-02-03 06:08:00,1.1949,1.19508,1.1949,1.19508,113699999.0
2005-02-03 06:09:00,1.19509,1.19523,1.19498,1.19523,118500001.0
2005-02-03 06:10:00,1.19496,1.19526,1.19489,1.19516,53400001.0
2005-02-03 06:11:00,1.19523,1.19523,1.19509,1.1951,173700001.0
2005-02-03 06:12:00,1.19517,1.19527,1.19497,1.19527,275299997.0
2005-02-03 06:13:00,1.19517,1.19517,1.19507,1.19507,197400003.0
2005-02-03 06:14:00,1.1951,1.19519,1.19492,1.19498,163199998.0
2005-02-03 06:15:00,1.1951,1.19513,1.19503,1.19503,66900000.0
2005-02-03 06:16:00,1.19509,1.19515,1.19506,1.1951,71600000.0
2005-02-03 06:17:00,1.19512,1.1952,1.19509,1.1951,29600000.0
2005-02-03 06:18:00,1.19525,1.19531,1.19495,1.19503,154399997.0
2005-02-03 06:19:00,1.19514,1.19516,1.195,1.19505,88400001.0
2005-02-03 06:20:00,1.19487,1.195,1.19473,1.19495,135499997.0
2005-02-03 06:21:00,1.1949,1.19512,1.19484,1.195,166399998.0
2005-02-03 06:22:00,1.19487,1.19504,1.19487,1.19494,96600001.0
2005-02-03 06:23:00,1.19485,1.19507,1.19471,1.19504,86100002.0
2005-02-03 06:24:00,1.19502,1.19509,1.19465,1.19465,153999998.0
2005-02-03 06:25:00,1.19504,1.19504,1.19496,1.19499,76099998.0
2005-02-03 06:26:00,1.19479,1.19508,1.19479,1.19498,160700002.0
2005-02-03 06:27:00,1.19512,1.19531,1.19512,1.19531,275700000.0
2005-02-03 06:28:00,1.19528,1.19528,1.195,1.19517,215500005.0
2005-02-03 06:29:00,1.19516,1.19528,1.19511,1.1952,236499998.0
2005-02-03 06:30:00,1.19547,1.19547,1.19528,1.1953,112000000.0
2005-02-03 06:31:00,1.19548,1.1955,1.19529,1.1953,184700000.0
2005-02-03 06:32:00,1.1954,1.19551,1.19533,1.19533,177300000.0
2005-02-03 06:33:00,1.19542,1.19542,1.19502,1.19517,92999999.0
2005-02-03 06:34:00,1.19537,1.1954,1.19534,1.19537,186599999.0
2005-02-03 06:35:00,1.1952,1.19539,1.1952,1.19536,90299998.0
2005-02-03 06:36:00,1.19539,1.19539,1.19517,1.19524,113499998.0
2005-02-03 06:37:00,1.19524,1.19545,1.19521,1.19536,380599998.0
2005-02-03 06:38:00,1.19548,1.19548,1.19536,1.19548,137899999.0
2005-02-03 06:39:00,1.19541,1.19547,1.19524,1.19529,175399997.0
2005-02-03 06:40:00,1.19535,1.19542,1.19528,1.19529,182899998.0
2005-02-03 06:41:00,1.19545,1.19545,1.19533,1.19536,48700000.0
2005-02-03 06:42:00,1.19538,1.19543,1.19527,1.19539,145500000.0
2005-02-03 06:43:00,1.19536,1.19536,1.19517,1.19518,71500000.0
2005-02-03 06:44:00,1.1953,1.19531,1.19515,1.19531,88600001.0
2005-02-03 06:45:00,1.19532,1.1954,1.19516,1.19523,122300001.0
2005-02-03 06:46:00,1.19537,1.19549,1.19525,1.19525,199500001.0
2005-02-03 06:47:00,1.19526,1.19526,1.19495,1.19495,144700000.0
2005-02-03 06:48:00,1.19496,1.19509,1.19496,1.19503,81300000.0
2005-02-03 06:49:00,1.1952,1.19525,1.19508,1.19515,155500000.0
2005-02-03 06:50:00,1.19526,1.19531,1.19522,1.19528,216400001.0
2005-02-03 06:51:00,1.19513,1.19544,1.19513,1.19539,203300003.0
2005-02-03 06:52:00,1.19528,1.19533,1.19521,1.19531,181400001.0
2005-02-03 06:53:00,1.19528,1.19549,1.19522,1.19534,97200001.0
2005-02-03 06:54:00,1.19532,1.19532,1.19509,1.19525,105700000.0
2005-02-03 06:55:00,1.19517,1.1953,1.19509,1.1953,108099998.0
2005-02-03 06:56:00,1.19537,1.19537,1.19516,1.19524,137099996.0
2005-02-03 06:57:00,1.19515,1.19515,1.19507,1.19508,185199999.0
2005-02-03 06:58:00,1.19518,1.19526,1.19513,1.19514,162500001.0
2005-02-03 06:59:00,1.19513,1.19515,1.19498,1.19498,70299998.0
2005-02-03 07:00:00,1.19512,1.19519,1.19504,1.19506,117300001.0
2005-02-03 07:01:00,1.19516,1.19516,1.195,1.19501,123900003.0
2005-02-03 07:02:00,1.19512,1.19519,1.19508,1.19508,204199999.0
2005-02-03 07:03:00,1.1951,1.1951,1.19497,1.195,124599998.0
2005-02-03 07:04:00,1.19501,1.19501,1.19481,1.19496,151700003.0
2005-02-03 07:05:00,1.195,1.19508,1.19496,1.19501,51800000.0
2005-02-03 07:06:00,1.19508,1.19515,1.19499,1.19513,80000001.0
2005-02-03 07:07:00,1.19481,1.19504,1.19476,1.19496,107800002.0
2005-02-03 07:08:00,1.19512,1.19515,1.19505,1.19512,124099997.0
2005-02-03 07:09:00,1.19505,1.19521,1.19496,1.19521,117399999.0
2005-02-03 07:10:00,1.19517,1.19517,1.19503,1.19509,135999998.0
2005-02-03 07:11:00,1.1951,1.19517,1.1951,1.19515,217499999.0
2005-02-03 07:12:00,1.19493,1.19509,1.19493,1.19504,189799998.0
2005-02-03 07:13:00,1.19508,1.19514,1.19503,1.19509,252799999.0
2005-02-03 07:14:00,1.19498,1.19503,1.19482,1.19503,121500001.0
2005-02-03 07:15:00,1.19513,1.19513,1.19503,1.1951,220200005.0
2005-02-03 07:16:00,1.1952,1.19525,1.19508,1.1952,51900000.0
2005-02-03 07:17:00,1.1953,1.1953,1.19518,1.19524,230599999.0
2005-02-03 07:18:00,1.19537,1.19537,1.19523,1.19526,177799999.0
2005-02-03 07:19:00,1.19542,1.19546,1.19527,1.19535,154500004.0
2005-02-03 07:20:00,1.1953,1.19532,1.19514,1.19532,118700002.0
2005-02-03 07:21:00,1.1955,1.1955,1.19531,1.19531,175200004.0
2005-02-03 07:22:00,1.19542,1.19542,1.19529,1.19529,67000000.0
2005-02-03 07:23:00,1.19552,1.19558,1.19544,1.19549,298599997.0
2005-02-03 07:24:00,1.19533,1.19553,1.19533,1.19548,123499999.0
2005-02-03 07:25:00,1.19553,1.1956,1.19538,1.19553,132399999.0
2005-02-03 07:26:00,1.19554,1.19554,1.19509,1.1952,100600001.0
2005-02-03 07:27:00,1.19532,1.19537,1.19507,1.1951,259400000.0
2005-02-03 07:28:00,1.19517,1.1953,1.19517,1.19524,99100002.0
2005-02-03 07:29:00,1.19512,1.19512,1.19486,1.19498,168500001.0
2005-02-03 07:30:00,1.1951,1.19511,1.19499,1.19503,99099998.0
2005-02-03 07:31:00,1.19513,1.19518,1.19497,1.19498,171400000.0
2005-02-03 07:32:00,1.19513,1.19525,1.19503,1.19511,172499999.0
2005-02-03 07:33:00,1.19513,1.19523,1.195,1.19509,121900001.0
2005-02-03 07:34:00,1.195,1.19512,1.19487,1.1951,185400000.0
2005-02-03 07:35:00,1.19531,1.19531,1.1951,1.1951,119500002.0
2005-02-03 07:36:00,1.195,1.19512,1.19485,1.19504,103000002.0
2005-02-03 07:37:00,1.19503,1.19522,1.19499,1.19499,100700000.0
2005-02-03 07:38:00,1.19505,1.19526,1.19505,1.19518,165099997.0
2005-02-03 07:39:00,1.19523,1.19524,1.19511,1.19524,81600001.0
2005-02-03 07:40:00,1.1952,1.1952,1.19492,1.19507,230600003.0
2005-02-03 07:41:00,1.1951,1.19519,1.19507,1.19517,257799997.0
2005-02-03 07:42:00,1.19505,1.19505,1.19481,1.19501,171699995.0
2005-02-03 07:43:00,1.19503,1.19503,1.19489,1.19493,167100005.0
2005-02-03 07:44:00,1.19504,1.19504,1.19491,1.19499,45300000.0
2005-02-03 07:45:00,1.19502,1.19506,1.19496,1.195,177700000.0
2005-02-03 07:46:00,1.19502,1.19504,1.1949,1.19498,96700001.0
2005-02-03 07:47:00,1.1951,1.1951,1.19484,1.19503,113000003.0
2005-02-03 07:48:00,1.19508,1.19508,1.19483,1.19487,82499998.0
2005-02-03 07:49:00,1.19516,1.19516,1.19491,1.19504,117099997.0
2005-02-03 07:50:00,1.19483,1.19503,1.19483,1.19495,151500001.0
2005-02-03 07:51:00,1.195,1.19508,1.195,1.195,353600000.0
2005-02-03 07:52:00,1.19502,1.19516,1.19502,1.19502,134199998.0
2005-02-03 07:53:00,1.19493,1.19493,1.1948,1.19481,44700000.0
2005-02-03 07:54:00,1.19496,1.19506,1.19488,1.19495,61200001.0
2005-02-03 07:55:00,1.19512,1.19512,1.19479,1.19496,174900005.0
2005-02-03 07:56:00,1.195,1.195,1.1948,1.1948,31200000.0
2005-02-03 07:57:00,1.19495,1.19503,1.19478,1.19493,299899998.0
2005-02-03 07:58:00,1.19507,1.19507,1.19496,1.19496,158300002.0
2005-02-03 07:59:00,1.19475,1.19496,1.19475,1.19479,81600001.0
2005-02-03 08:00:00,1.19494,1.19503,1.19484,1.19489,121699998.0
2005-02-03 08:01:00,1.19485,1.19504,1.19482,1.19493,317800003.0
2005-02-03 08:02:00,1.19497,1.19497,1.19469,1.19478,306600001.0
2005-02-03 08:03:00,1.19478,1.19486,1.19457,1.19475,202699993.0
2005-02-03 08:04:00,1.19468,1.1947,1.19449,1.1947,65200001.0
2005-02-03 08:05:00,1.1946,1.1946,1.19439,1.19449,152999998.0
2005-02-03 08:06:00,1.19461,1.19469,1.19457,1.1946,118400001.0
2005-02-03 08:07:00,1.19457,1.19457,1.19449,1.19457,290499997.0
2005-02-03 08:08:00,1.19455,1.19468,1.19455,1.19466,242099999.0
2005-02-03 08:09:00,1.19472,1.19496,1.19472,1.19482,98000001.0
2005-02-03 08:10:00,1.19496,1.19503,1.19483,1.19495,171999998.0
2005-02-03 08:11:00,1.1949,1.19507,1.19482,1.19507,115400002.0
2005-02-03 08:12:00,1.19515,1.19515,1.19505,1.1951,142199997.0
2005-02-03 08:13:00,1.19518,1.19533,1.19518,1.19527,145000001.0
2005-02-03 08:14:00,1.19515,1.19517,1.195,1.19511,88700002.0
2005-02-03 08:15:00,1.1951,1.19511,1.19502,1.19502,9200000.0
2005-02-03 08:16:00,1.1949,1.19494,1.19487,1.19488,168399995.0
2005-02-03 08:17:00,1.1947,1.19496,1.1947,1.19496,64200001.0
2005-02-03 08:18:00,1.19476,1.1949,1.19471,1.1949,119799999.0
2005-02-03 08:19:00,1.19481,1.19496,1.19475,1.19481,156700002.0
2005-02-03 08:20:00,1.19493,1.19497,1.19485,1.19485,116699999.0
2005-02-03 08:21:00,1.19482,1.19485,1.1947,1.1947,181400002.0
2005-02-03 08:22:00,1.19457,1.19471,1.19439,1.19463,135899997.0
2005-02-03 08:23:00,1.19478,1.19479,1.19446,1.1947,140700001.0
2005-02-03 08:24:00,1.19482,1.19486,1.19475,1.19475,83000000.0
2005-02-03 08:25:00,1.19483,1.19483,1.19468,1.19479,50300000.0
2005-02-03 08:26:00,1.19485,1.19485,1.19469,1.19469,134600001.0
2005-02-03 08:27:00,1.19453,1.19468,1.19444,1.19461,228000003.0
2005-02-03 08:28:00,1.19467,1.19469,1.19452,1.19452,214599995.0
2005-02-03 08:29:00,1.19445,1.19462,1.19443,1.19451,83000002.0
2005-02-03 08:30:00,1.19458,1.19458,1.19437,1.19449,116399997.0
2005-02-03 08:31:00,1.19451,1.19453,1.19436,1.19448,290999998.0
2005-02-03 08:32:00,1.19446,1.19446,1.19438,1.19445,228900003.0
2005-02-03 08:33:00,1.19451,1.19451,1.19425,1.19425,107900000.0
2005-02-03 08:34:00,1.1944,1.1945,1.19436,1.19436,188500004.0
2005-02-03 08:35:00,1.19441,1.19452,1.19441,1.19441,190299998.0
2005-02-03 08:36:00,1.19448,1.19463,1.19444,1.19445,234400005.0
2005-02-03 08:37:00,1.19456,1.19459,1.19444,1.19458,236399996.0
2005-02-03 08:38:00,1.19458,1.19458,1.19439,1.19454,70400001.0
2005-02-03 08:39:00,1.19443,1.19443,1.19425,1.1943,153400001.0
2005-02-03 08:40:00,1.19448,1.19453,1.19441,1.19447,292299998.0
2005-02-03 08:41:00,1.19449,1.19468,1.19449,1.19452,116900003.0
2005-02-03 08:42:00,1.19458,1.19467,1.19455,1.19462,94299998.0
2005-02-03 08:43:00,1.19455,1.19468,1.19427,1.19463,325699998.0
2005-02-03 08:44:00,1.19456,1.19456,1.19443,1.19453,162200002.0
2005-02-03 08:45:00,1.19475,1.19478,1.19461,1.19467,153799999.0
2005-02-03 08:46:00,1.19474,1.19484,1.19463,1.1947,136700000.0
2005-02-03 08:47:00,1.19487,1.19492,1.19471,1.19471,122800001.0
2005-02-03 08:48:00,1.19473,1.1948,1.19467,1.19472,128200001.0
2005-02-03 08:49:00,1.19468,1.19488,1.19466,1.19479,137600003.0
2005-02-03 08:50:00,1.19485,1.19503,1.19485,1.19503,94200003.0
2005-02-03 08:51:00,1.1951,1.1951,1.19483,1.19483,99500000.0
2005-02-03 08:52:00,1.195,1.195,1.19468,1.19469,97900000.0
2005-02-03 08:53:00,1.19472,1.19477,1.19467,1.19477,202200001.0
2005-02-03 08:54:00,1.19467,1.19467,1.19445,1.19449,148000001.0
2005-02-03 08:55:00,1.19462,1.19464,1.19455,1.19461,130800004.0
2005-02-03 08:56:00,1.19469,1.19469,1.1945,1.19465,127199997.0
2005-02-03 08:57:00,1.19476,1.19476,1.1944,1.19444,162499997.0
2005-02-03 08:58:00,1.19462,1.19462,1.19443,1.19443,99099999.0
2005-02-03 08:59:00,1.19441,1.19459,1.19441,1.1945,149200002.0
2005-02-03 09:00:00,1.19467,1.19472,1.1946,1.19472,202199998.0
2005-02-03 09:01:00,1.19465,1.1948,1.19462,1.19462,96600000.0
2005-02-03 09:02:00,1.19461,1.19474,1.19461,1.19462,117000001.0
2005-02-03 09:03:00,1.19465,1.1947,1.19447,1.19457,162600003.0
2005-02-03 09:04:00,1.19489,1.19489,1.19467,1.19478,139799999.0
2005-02-03 09:05:00,1.19494,1.19504,1.1948,1.19495,104999998.0
2005-02-03 09:06:00,1.1952,1.19531,1.19497,1.19529,286299998.0
2005-02-03 09:07:00,1.19521,1.19521,1.19494,1.19505,156600003.0
2005-02-03 09:08:00,1.19512,1.19512,1.19488,1.19489,163800002.0
2005-02-03 09:09:00,1.19483,1.19505,1.19476,1.19498,180299995.0
2005-02-03 09:10:00,1.19508,1.19516,1.19503,1.19503,207399998.0
2005-02-03 09:11:00,1.19503,1.19528,1.19503,1.19508,188300003.0
2005-02-03 09:12:00,1.19517,1.19517,1.19498,1.19504,113499998.0
2005-02-03 09:13:00,1.19515,1.19526,1.19509,1.19524,99100000.0
2005-02-03 09:14:00,1.19535,1.19544,1.19523,1.19523,62800000.0
2005-02-03 09:15:00,1.19514,1.19518,1.19513,1.19513,106999999.0
2005-02-03 09:16:00,1.19523,1.19533,1.19512,1.19533,246300005.0
2005-02-03 09:17:00,1.19538,1.1954,1.1951,1.19529,86699999.0
2005-02-03 09:18:00,1.19537,1.19537,1.19516,1.19525,153699998.0
2005-02-03 09:19:00,1.19542,1.1955,1.19512,1.19512,148699997.0
2005-02-03 09:20:00,1.19528,1.19528,1.19512,1.19522,81500001.0
2005-02-03 09:21:00,1.19559,1.19583,1.1954,1.19555,86899999.0
2005-02-03 09:22:00,1.19593,1.19599,1.19569,1.19594,118700001.0
2005-02-03 09:23:00,1.19598,1.19618,1.19593,1.1961,176900003.0
2005-02-03 09:24:00,1.19605,1.19605,1.1957,1.1957,41900000.0
2005-02-03 09:25:00,1.19597,1.19597,1.19563,1.19563,189300003.0
2005-02-03 09:26:00,1.19575,1.19599,1.19573,1.19594,240899995.0
2005-02-03 09:27:00,1.19619,1.19633,1.19617,1.19625,85200000.0
2005-02-03 09:28:00,1.19618,1.19648,1.19618,1.19648,167800003.0
2005-02-03 09:29:00,1.19642,1.19649,1.19618,1.19626,143499996.0
2005-02-03 09:30:00,1.19613,1.19613,1.19572,1.19572,76700001.0
2005-02-03 09:31:00,1.19597,1.19607,1.19579,1.19607,175800005.0
2005-02-03 09:32:00,1.19622,1.19635,1.19619,1.19631,134000000.0
2005-02-03 09:33:00,1.19651,1.19678,1.19637,1.19678,269000001.0
2005-02-03 09:34:00,1.19685,1.19691,1.19659,1.19659,227000000.0
2005-02-03 09:35:00,1.19658,1.19658,1.19628,1.1963,155899999.0
2005-02-03 09:36:00,1.19643,1.1965,1.19624,1.1964,156700003.0
2005-02-03 09:37:00,1.19645,1.19645,1.19613,1.19613,174300000.0
2005-02-03 09:38:00,1.19613,1.19619,1.19607,1.19608,123399999.0
2005-02-03 09:39:00,1.19633,1.19635,1.19607,1.19609,71200001.0
2005-02-03 09:40:00,1.19639,1.1964,1.19623,1.19633,108300002.0
2005-02-03 09:41:00,1.19642,1.19647,1.1964,1.1964,160899997.0
2005-02-03 09:42:00,1.19638,1.19638,1.19621,1.19621,125499997.0
2005-02-03 09:43:00,1.19627,1.19627,1.19598,1.19601,108899997.0
2005-02-03 09:44:00,1.19615,1.19637,1.19609,1.19631,87199998.0
2005-02-03 09:45:00,1.1963,1.19638,1.19619,1.19626,87200000.0
2005-02-03 09:46:00,1.19615,1.19626,1.1961,1.1962,148600000.0
2005-02-03 09:47:00,1.19628,1.19636,1.19626,1.19635,129699999.0
2005-02-03 09:48:00,1.19636,1.19636,1.19625,1.1963,169599998.0
2005-02-03 09:49:00,1.1964,1.19642,1.19617,1.19617,157899999.0
2005-02-03 09:50:00,1.19612,1.1962,1.19605,1.19605,139799997.0
2005-02-03 09:51:00,1.19593,1.19599,1.19573,1.19595,159099998.0
2005-02-03 09:52:00,1.19597,1.19597,1.19579,1.19579,153100000.0
2005-02-03 09:53:00,1.19584,1.19586,1.19555,1.19555,119199999.0
2005-02-03 09:54:00,1.1956,1.1956,1.19546,1.1956,50499998.0
2005-02-03 09:55:00,1.19562,1.19567,1.19536,1.19567,154900002.0
2005-02-03 09:56:00,1.19562,1.19569,1.19555,1.19555,157900003.0
2005-02-03 09:57:00,1.1955,1.1955,1.19537,1.19537,22000000.0
2005-02-03 09:58:00,1.19546,1.19553,1.1954,1.1955,128300000.0
2005-02-03 09:59:00,1.19535,1.19543,1.19502,1.19502,98100000.0
2005-02-03 10:00:00,1.19499,1.19499,1.19467,1.19467,145100003.0
2005-02-03 10:01:00,1.19466,1.19466,1.19447,1.19464,199000003.0
2005-02-03 10:02:00,1.19471,1.19477,1.19456,1.19464,150099999.0
2005-02-03 10:03:00,1.19482,1.19488,1.19474,1.19477,179999999.0
2005-02-03 10:04:00,1.19499,1.19511,1.19488,1.19496,154500000.0
2005-02-03 10:05:00,1.19523,1.19524,1.19504,1.19504,169500006.0
2005-02-03 10:06:00,1.19516,1.19516,1.19506,1.19507,137600000.0
2005-02-03 10:07:00,1.19518,1.19524,1.19502,1.19502,145700000.0
2005-02-03 10:08:00,1.1953,1.1953,1.19506,1.1951,244600001.0
2005-02-03 10:09:00,1.19529,1.19537,1.19514,1.19514,159300005.0
2005-02-03 10:10:00,1.19508,1.19508,1.19487,1.19487,118599996.0
2005-02-03 10:11:00,1.19492,1.19497,1.1947,1.1947,142900000.0
2005-02-03 10:12:00,1.19466,1.19468,1.1945,1.1945,125999998.0
2005-02-03 10:13:00,1.1945,1.1946,1.1944,1.19445,153700000.0
2005-02-03 10:14:00,1.19463,1.19463,1.19443,1.19453,120999998.0
2005-02-03 10:15:00,1.19467,1.19467,1.19452,1.19452,163799998.0
2005-02-03 10:16:00,1.19467,1.19479,1.19467,1.19472,92500000.0
2005-02-03 10:17:00,1.19484,1.19484,1.19459,1.19465,65100002.0
2005-02-03 10:18:00,1.19475,1.19475,1.19442,1.19442,165600002.0
2005-02-03 10:19:00,1.19464,1.19481,1.19458,1.19474,201400000.0
2005-02-03 10:20:00,1.19481,1.19502,1.19479,1.19479,198400006.0
2005-02-03 10:21:00,1.19477,1.19482,1.19465,1.19465,136799998.0
2005-02-03 10:22:00,1.19475,1.19475,1.19445,1.19445,96600001.0
2005-02-03 10:23:00,1.1947,1.1947,1.19454,1.19454,98300000.0
2005-02-03 10:24:00,1.19469,1.19477,1.1946,1.19474,251100005.0
2005-02-03 10:25:00,1.19463,1.19481,1.19463,1.19477,84700000.0
2005-02-03 10:26:00,1.19465,1.19465,1.19458,1.19459,109000001.0
2005-02-03 10:27:00,1.19481,1.19481,1.19461,1.19476,66600001.0
2005-02-03 10:28:00,1.19482,1.19491,1.19466,1.19466,210900002.0
2005-02-03 10:29:00,1.19492,1.19504,1.19483,1.19497,204499999.0
2005-02-03 10:30:00,1.19507,1.19511,1.19496,1.19498,106499998.0
2005-02-03 10:31:00,1.1951,1.19515,1.1951,1.1951,55300000.0
2005-02-03 10:32:00,1.19514,1.1952,1.19505,1.19512,157000002.0
2005-02-03 10:33:00,1.19513,1.19513,1.19501,1.19509,108599997.0
2005-02-03 10:34:00,1.19519,1.19528,1.19517,1.19527,73400001.0
2005-02-03 10:35:00,1.1953,1.19538,1.19525,1.19529,153300000.0
2005-02-03 10:36:00,1.19534,1.19542,1.19527,1.1953,134399999.0
2005-02-03 10:37:00,1.19544,1.1955,1.19534,1.19541,205399999.0
2005-02-03 10:38:00,1.19532,1.19532,1.19511,1.19514,48800000.0
2005-02-03 10:39:00,1.19513,1.19513,1.1948,1.1948,163799999.0
2005-02-03 10:40:00,1.19495,1.19517,1.19493,1.19497,201899999.0
2005-02-03 10:41:00,1.19519,1.19524,1.19511,1.19524,75699998.0
2005-02-03 10:42:00,1.19516,1.1952,1.19495,1.19508,80700000.0
2005-02-03 10:43:00,1.1952,1.19521,1.19513,1.19517,157999995.0
2005-02-03 10:44:00,1.19526,1.19527,1.19493,1.19501,185099999.0
2005-02-03 10:45:00,1.19494,1.19508,1.1949,1.19494,99299998.0
2005-02-03 10:46:00,1.19493,1.19493,1.19454,1.19466,202000003.0
2005-02-03 10:47:00,1.19471,1.19477,1.19471,1.19472,63100000.0
2005-02-03 10:48:00,1.19473,1.1949,1.19465,1.19481,121700000.0
2005-02-03 10:49:00,1.19481,1.19481,1.19456,1.19473,90599999.0
2005-02-03 10:50:00,1.19472,1.19489,1.19472,1.19482,140600001.0
2005-02-03 10:51:00,1.19482,1.19513,1.19482,1.19504,149700000.0
2005-02-03 10:52:00,1.19525,1.19529,1.19499,1.19516,89000002.0
2005-02-03 10:53:00,1.19551,1.19561,1.1954,1.19554,133299998.0
2005-02-03 10:54:00,1.19562,1.19565,1.19537,1.19537,151599997.0
2005-02-03 10:55:00,1.1953,1.19573,1.1953,1.19567,208300001.0
2005-02-03 10:56:00,1.19575,1.19575,1.19548,1.19548,66499999.0
2005-02-03 10:57:00,1.19567,1.19567,1.19542,1.19542,92100000.0
2005-02-03 10:58:00,1.19553,1.19553,1.19527,1.1953,120500001.0
2005-02-03 10:59:00,1.19533,1.19539,1.19504,1.19506,228800003.0
2005-02-03 11:00:00,1.1951,1.19521,1.19501,1.1952,82399999.0
2005-02-03 11:01:00,1.19513,1.19538,1.19513,1.19521,95199999.0
2005-02-03 11:02:00,1.19512,1.19541,1.19509,1.19533,175999996.0
2005-02-03 11:03:00,1.19543,1.19549,1.19534,1.19545,101100000.0
2005-02-03 11:04:00,1.1955,1.19558,1.19527,1.19552,116199998.0
2005-02-03 11:05:00,1.19569,1.19579,1.19559,1.19578,174600001.0
2005-02-03 11:06:00,1.1958,1.19583,1.19555,1.19565,123799997.0
2005-02-03 11:07:00,1.19582,1.19582,1.19565,1.19565,185100000.0
2005-02-03 11:08:00,1.19568,1.19568,1.19555,1.19555,129100002.0
2005-02-03 11:09:00,1.19556,1.19556,1.19547,1.19551,167000001.0
2005-02-03 11:10:00,1.19558,1.19559,1.1954,1.1954,192399998.0
2005-02-03 11:11:00,1.19545,1.19545,1.19521,1.1954,180699999.0
2005-02-03 11:12:00,1.19556,1.19559,1.19546,1.19555,67500000.0
2005-02-03 11:13:00,1.1956,1.1956,1.19539,1.19547,67000001.0
2005-02-03 11:14:00,1.1956,1.1956,1.1954,1.19543,141000002.0
2005-02-03 11:15:00,1.1954,1.19549,1.19522,1.19522,262200001.0
2005-02-03 11:16:00,1.19527,1.19527,1.19505,1.19519,115900000.0
2005-02-03 11:17:00,1.19512,1.19512,1.19483,1.19483,37600000.0
2005-02-03 11:18:00,1.19495,1.19507,1.19493,1.19506,270999993.0
2005-02-03 11:19:00,1.19522,1.19531,1.19518,1.1952,106600001.0
2005-02-03 11:20:00,1.19527,1.1953,1.19514,1.19525,167400002.0
2005-02-03 11:21:00,1.1952,1.1952,1.19518,1.19518,51199999.0
2005-02-03 11:22:00,1.19507,1.19507,1.19497,1.19499,34400000.0
2005-02-03 11:23:00,1.19512,1.19512,1.19493,1.19493,109900001.0
2005-02-03 11:24:00,1.19495,1.19495,1.19473,1.19473,214300001.0
2005-02-03 11:25:00,1.1949,1.19495,1.1948,1.19493,257199999.0
2005-02-03 11:26:00,1.19507,1.19507,1.19468,1.19492,159699999.0
2005-02-03 11:27:00,1.19505,1.19505,1.1949,1.19498,91599998.0
2005-02-03 11:28:00,1.19497,1.19515,1.19497,1.19515,173999995.0
2005-02-03 11:29:00,1.19503,1.19503,1.19495,1.19497,120599998.0
2005-02-03 11:30:00,1.19497,1.19507,1.19485,1.19485,128399998.0
2005-02-03 11:31:00,1.19487,1.19498,1.1948,1.1948,191800000.0
2005-02-03 11:32:00,1.19474,1.19474,1.19453,1.19453,214100005.0
2005-02-03 11:33:00,1.19456,1.19472,1.19448,1.19448,199299997.0
2005-02-03 11:34:00,1.19458,1.19478,1.19453,1.19464,133300000.0
2005-02-03 11:35:00,1.19473,1.19478,1.19463,1.19463,299600001.0
2005-02-03 11:36:00,1.19479,1.19487,1.19469,1.19478,106699996.0
2005-02-03 11:37:00,1.19482,1.1949,1.19473,1.19473,153699999.0
2005-02-03 11:38:00,1.19492,1.19496,1.19471,1.19494,163800005.0
2005-02-03 11:39:00,1.19495,1.19497,1.19473,1.19479,161599997.0
2005-02-03 11:40:00,1.19491,1.19494,1.19483,1.19484,83099999.0
2005-02-03 11:41:00,1.19488,1.19509,1.19488,1.19501,171500003.0
2005-02-03 11:42:00,1.19506,1.19531,1.19506,1.19521,129900000.0
2005-02-03 11:43:00,1.19534,1.19534,1.19515,1.19519,107299998.0
2005-02-03 11:44:00,1.19518,1.19518,1.19496,1.19504,134199994.0
2005-02-03 11:45:00,1.19503,1.19511,1.19502,1.19504,120599999.0
2005-02-03 11:46:00,1.195,1.19515,1.1949,1.19502,277200000.0
2005-02-03 11:47:00,1.19523,1.19523,1.19512,1.19514,116200000.0
2005-02-03 11:48:00,1.19537,1.19537,1.19528,1.19529,244800004.0
2005-02-03 11:49:00,1.19512,1.19527,1.19512,1.19518,127199998.0
2005-02-03 11:50:00,1.19511,1.19529,1.19509,1.19522,207799995.0
2005-02-03 11:51:00,1.19501,1.19525,1.19493,1.19525,114599998.0
2005-02-03 11:52:00,1.19534,1.19534,1.19513,1.19513,103599999.0
2005-02-03 11:53:00,1.19515,1.19515,1.19506,1.19512,56599999.0
2005-02-03 11:54:00,1.1952,1.19529,1.1951,1.1951,105700000.0
2005-02-03 11:55:00,1.1951,1.19519,1.19503,1.19517,120400000.0
2005-02-03 11:56:00,1.19503,1.19511,1.1949,1.19511,177199998.0
2005-02-03 11:57:00,1.19517,1.19518,1.19498,1.19498,109400000.0
2005-02-03 11:58:00,1.1951,1.19519,1.19506,1.19508,172900000.0
2005-02-03 11:59:00,1.19503,1.19503,1.1949,1.1949,213300003.0
2005-02-03 12:00:00,1.19487,1.19487,1.19472,1.19472,65000000.0
2005-02-03 12:01:00,1.19472,1.19475,1.19458,1.19458,174699999.0
2005-02-03 12:02:00,1.19469,1.19481,1.19455,1.19455,173300003.0
2005-02-03 12:03:00,1.1946,1.19482,1.1946,1.19474,121299998.0
2005-02-03 12:04:00,1.19476,1.19476,1.19455,1.19465,65199999.0
2005-02-03 12:05:00,1.19475,1.19475,1.19456,1.19456,164900003.0
2005-02-03 12:06:00,1.19455,1.19455,1.19439,1.19448,212500000.0
2005-02-03 12:07:00,1.19451,1.19451,1.19434,1.19434,102900000.0
2005-02-03 12:08:00,1.19458,1.19458,1.19427,1.19427,250099999.0
2005-02-03 12:09:00,1.19433,1.19453,1.19433,1.19443,147699997.0
2005-02-03 12:10:00,1.19443,1.19443,1.19413,1.19413,107400001.0
2005-02-03 12:11:00,1.19408,1.19408,1.19379,1.1939,148199997.0
2005-02-03 12:12:00,1.1944,1.19451,1.1943,1.19449,102399999.0
2005-02-03 12:13:00,1.19463,1.19463,1.19426,1.1943,270699994.0
2005-02-03 12:14:00,1.19439,1.19453,1.19422,1.19453,86100002.0
2005-02-03 12:15:00,1.19455,1.19455,1.19433,1.19433,126000003.0
2005-02-03 12:16:00,1.19437,1.19444,1.19411,1.19429,119000001.0
2005-02-03 12:17:00,1.19443,1.19453,1.19432,1.1944,220100001.0
2005-02-03 12:18:00,1.19448,1.19448,1.19407,1.19407,88300001.0
2005-02-03 12:19:00,1.19417,1.1942,1.19408,1.19408,84000001.0
2005-02-03 12:20:00,1.19398,1.19398,1.19386,1.1939,69699999.0
2005-02-03 12:21:00,1.19407,1.19412,1.19385,1.19406,217299996.0
2005-02-03 12:22:00,1.1942,1.19427,1.19391,1.19391,228599996.0
2005-02-03 12:23:00,1.19392,1.19392,1.19378,1.19378,220199996.0
2005-02-03 12:24:00,1.19383,1.19394,1.19383,1.19389,145300000.0
2005-02-03 12:25:00,1.19387,1.19398,1.19377,1.19389,174599996.0
2005-02-03 12:26:00,1.19402,1.19408,1.19398,1.19398,129299998.0
2005-02-03 12:27:00,1.19407,1.19409,1.194,1.194,191300002.0
2005-02-03 12:28:00,1.19391,1.19405,1.19377,1.19405,203600001.0
2005-02-03 12:29:00,1.19398,1.19409,1.19388,1.19389,74300001.0
2005-02-03 12:30:00,1.19408,1.19408,1.19385,1.19394,207800002.0
2005-02-03 12:31:00,1.19409,1.19409,1.19381,1.19391,138800003.0
2005-02-03 12:32:00,1.19388,1.19407,1.19388,1.19393,201700005.0
2005-02-03 12:33:00,1.19405,1.19405,1.19392,1.19403,84600000.0
2005-02-03 12:34:00,1.19399,1.19399,1.19363,1.19363,104400000.0
2005-02-03 12:35:00,1.19365,1.19365,1.19358,1.19358,84399997.0
2005-02-03 12:36:00,1.19366,1.1939,1.19362,1.19375,248100001.0
2005-02-03 12:37:00,1.19387,1.19387,1.1934,1.19346,133199998.0
2005-02-03 12:38:00,1.19357,1.1936,1.19347,1.19349,158300001.0
2005-02-03 12:39:00,1.19352,1.19352,1.19321,1.19322,163599999.0
2005-02-03 12:40:00,1.1933,1.1935,1.19325,1.1935,163200003.0
2005-02-03 12:41:00,1.19343,1.19343,1.1933,1.19343,96700001.0
2005-02-03 12:42:00,1.19338,1.19349,1.19335,1.19344,190099998.0
2005-02-03 12:43:00,1.19353,1.19369,1.19343,1.19358,162699999.0
2005-02-03 12:44:00,1.19368,1.19379,1.19366,1.19377,210800003.0
2005-02-03 12:45:00,1.19369,1.19369,1.19339,1.19348,134000001.0
2005-02-03 12:46:00,1.19352,1.19354,1.19346,1.19349,126899999.0
2005-02-03 12:47:00,1.19352,1.19352,1.19321,1.1934,227899995.0
2005-02-03 12:48:00,1.1936,1.1936,1.19344,1.19354,155699999.0
2005-02-03 12:49:00,1.19362,1.19362,1.19346,1.19348,133500001.0
2005-02-03 12:50:00,1.1934,1.19357,1.19337,1.19357,73200001.0
2005-02-03 12:51:00,1.19367,1.19367,1.19348,1.1935,189600003.0
2005-02-03 12:52:00,1.1937,1.1937,1.19335,1.19335,126000004.0
2005-02-03 12:53:00,1.19346,1.19346,1.19327,1.19333,190500002.0
2005-02-03 12:54:00,1.19348,1.19361,1.19348,1.19358,105699999.0
2005-02-03 12:55:00,1.19369,1.19369,1.19361,1.19361,115100001.0
2005-02-03 12:56:00,1.19368,1.19377,1.19367,1.19375,163899997.0
2005-02-03 12:57:00,1.19379,1.19381,1.19374,1.1938,91000000.0
2005-02-03 12:58:00,1.19382,1.19389,1.19371,1.19378,199999993.0
2005-02-03 12:59:00,1.19379,1.19385,1.19376,1.19385,149000003.0
2005-02-03 13:00:00,1.19395,1.19395,1.19385,1.19388,160199998.0
2005-02-03 13:01:00,1.19382,1.19382,1.19359,1.19375,137499999.0
2005-02-03 13:02:00,1.19387,1.19389,1.19369,1.1937,108100000.0
2005-02-03 13:03:00,1.19368,1.19391,1.19362,1.19391,141600004.0
2005-02-03 13:04:00,1.19409,1.19426,1.19402,1.19424,172800000.0
2005-02-03 13:05:00,1.1943,1.1943,1.19407,1.19407,194899999.0
2005-02-03 13:06:00,1.19405,1.19405,1.19374,1.19387,90200000.0
2005-02-03 13:07:00,1.19398,1.19401,1.19396,1.19398,76100000.0
2005-02-03 13:08:00,1.1939,1.1939,1.19375,1.19388,209799998.0
2005-02-03 13:09:00,1.1938,1.1939,1.19371,1.19387,215599995.0
2005-02-03 13:10:00,1.19368,1.19368,1.19332,1.19358,149599999.0
2005-02-03 13:11:00,1.19375,1.1939,1.19364,1.19388,309300000.0
2005-02-03 13:12:00,1.19367,1.1939,1.19354,1.1939,121099998.0
2005-02-03 13:13:00,1.19385,1.19398,1.19385,1.19398,104300001.0
2005-02-03 13:14:00,1.19402,1.19403,1.19365,1.19387,64799999.0
2005-02-03 13:15:00,1.19409,1.19412,1.19403,1.19403,83200002.0
2005-02-03 13:16:00,1.19408,1.19408,1.19397,1.19408,258100001.0
2005-02-03 13:17:00,1.19407,1.19412,1.19402,1.19407,147299996.0
2005-02-03 13:18:00,1.194,1.19408,1.1939,1.194,73000000.0
2005-02-03 13:19:00,1.19392,1.19392,1.19365,1.19388,201399995.0
2005-02-03 13:20:00,1.19388,1.19402,1.1938,1.194,194900001.0
2005-02-03 13:21:00,1.19404,1.19411,1.19381,1.19386,207800000.0
2005-02-03 13:22:00,1.194,1.19418,1.194,1.19412,79200001.0
2005-02-03 13:23:00,1.19408,1.19425,1.19406,1.19422,158700002.0
2005-02-03 13:24:00,1.19405,1.19447,1.19389,1.19447,116500000.0
2005-02-03 13:25:00,1.19446,1.19446,1.19426,1.19432,86200000.0
2005-02-03 13:26:00,1.19433,1.19435,1.19424,1.19425,193700001.0
2005-02-03 13:27:00,1.1942,1.19439,1.19415,1.19439,39900000.0
2005-02-03 13:28:00,1.19446,1.19467,1.19446,1.19458,89400002.0
2005-02-03 13:29:00,1.19452,1.19468,1.19447,1.19467,144900001.0
2005-02-03 13:30:00,1.1946,1.1946,1.19443,1.19456,94800002.0
2005-02-03 13:31:00,1.19464,1.19464,1.19454,1.19454,107500003.0
2005-02-03 13:32:00,1.19458,1.19461,1.19449,1.19452,206599997.0
2005-02-03 13:33:00,1.19454,1.19476,1.19453,1.19453,202499997.0
2005-02-03 13:34:00,1.19453,1.19466,1.19445,1.19465,75299999.0
2005-02-03 13:35:00,1.19461,1.19461,1.19443,1.19443,115900003.0
2005-02-03 13:36:00,1.19437,1.19448,1.19425,1.19437,250799998.0
2005-02-03 13:37:00,1.19428,1.19443,1.19424,1.19436,159200001.0
2005-02-03 13:38:00,1.19441,1.19457,1.19437,1.19449,130999998.0
2005-02-03 13:39:00,1.19453,1.19455,1.19448,1.19455,118099999.0
2005-02-03 13:40:00,1.1946,1.1946,1.19439,1.19449,125099999.0
2005-02-03 13:41:00,1.19453,1.1946,1.19448,1.1945,215000002.0
2005-02-03 13:42:00,1.19449,1.19468,1.19449,1.1945,155399999.0
2005-02-03 13:43:00,1.1946,1.1946,1.1944,1.19454,197999994.0
2005-02-03 13:44:00,1.19452,1.19461,1.19428,1.19447,144300002.0
2005-02-03 13:45:00,1.19454,1.19458,1.19447,1.19454,196699995.0
2005-02-03 13:46:00,1.1944,1.1944,1.19426,1.19435,20900000.0
2005-02-03 13:47:00,1.19444,1.19452,1.19439,1.19448,104899998.0
2005-02-03 13:48:00,1.19452,1.1947,1.19452,1.19457,159199998.0
2005-02-03 13:49:00,1.19475,1.19486,1.19465,1.19482,169599999.0
2005-02-03 13:50:00,1.19484,1.19485,1.19477,1.1948,171699999.0
2005-02-03 13:51:00,1.19479,1.19486,1.19472,1.19472,289500002.0
2005-02-03 13:52:00,1.1948,1.1948,1.19454,1.19473,159899999.0
2005-02-03 13:53:00,1.1947,1.19476,1.19466,1.19473,215599997.0
2005-02-03 13:54:00,1.19463,1.19485,1.19463,1.19484,152999999.0
2005-02-03 13:55:00,1.19468,1.195,1.19468,1.195,129200001.0
2005-02-03 13:56:00,1.19485,1.19485,1.19483,1.19483,53099998.0
2005-02-03 13:57:00,1.19493,1.19517,1.19493,1.195,133800003.0
2005-02-03 13:58:00,1.19506,1.19528,1.19506,1.19523,150000001.0
2005-02-03 13:59:00,1.19542,1.19551,1.19532,1.19538,125500000.0
2005-02-03 14:00:00,1.1955,1.19555,1.19539,1.19547,139500004.0
2005-02-03 14:01:00,1.19535,1.19536,1.1952,1.19531,139400002.0
2005-02-03 14:02:00,1.19526,1.19526,1.19503,1.19523,273099996.0
2005-02-03 14:03:00,1.19528,1.19533,1.19522,1.19528,202799997.0
2005-02-03 14:04:00,1.19531,1.19531,1.19516,1.19525,182699997.0
2005-02-03 14:05:00,1.19537,1.19545,1.19534,1.19541,155000000.0
2005-02-03 14:06:00,1.1954,1.1954,1.19513,1.1952,110799999.0
2005-02-03 14:07:00,1.19538,1.19538,1.19529,1.19536,31899999.0
2005-02-03 14:08:00,1.19554,1.19556,1.1954,1.1954,157000002.0
2005-02-03 14:09:00,1.19551,1.19551,1.19522,1.1954,181199998.0
2005-02-03 14:10:00,1.19553,1.1956,1.19552,1.19558,157299998.0
2005-02-03 14:11:00,1.19566,1.19572,1.19562,1.19568,171700002.0
2005-02-03 14:12:00,1.19558,1.19577,1.19558,1.19564,196899996.0
2005-02-03 14:13:00,1.19561,1.19586,1.19561,1.19585,153000004.0
2005-02-03 14:14:00,1.19568,1.19603,1.19568,1.19598,136899999.0
2005-02-03 14:15:00,1.19577,1.19583,1.19565,1.19565,53500000.0
2005-02-03 14:16:00,1.19552,1.19577,1.19552,1.19577,163700002.0
2005-02-03 14:17:00,1.1958,1.19595,1.1958,1.19588,131799998.0
2005-02-03 14:18:00,1.196,1.196,1.19587,1.19592,149700002.0
2005-02-03 14:19:00,1.19583,1.19605,1.19583,1.19596,56200000.0
2005-02-03 14:20:00,1.19579,1.19589,1.19576,1.19577,336199998.0
2005-02-03 14:21:00,1.19587,1.19595,1.19565,1.19587,265599998.0
2005-02-03 14:22:00,1.19596,1.196,1.19585,1.19587,179300002.0
2005-02-03 14:23:00,1.19596,1.19605,1.19591,1.19591,76100000.0
2005-02-03 14:24:00,1.19598,1.19602,1.19585,1.19585,114500001.0
2005-02-03 14:25:00,1.1959,1.19593,1.19578,1.1958,122299997.0
2005-02-03 14:26:00,1.1959,1.19596,1.19577,1.19586,186600002.0
2005-02-03 14:27:00,1.19575,1.19594,1.19569,1.19589,169100001.0
2005-02-03 14:28:00,1.19597,1.19601,1.19583,1.19583,76600002.0
2005-02-03 14:29:00,1.196,1.19604,1.19591,1.19598,91400002.0
2005-02-03 14:30:00,1.19607,1.19612,1.19602,1.19603,119000001.0
2005-02-03 14:31:00,1.19615,1.1962,1.19612,1.19618,205400001.0
2005-02-03 14:32:00,1.19612,1.1962,1.19601,1.19606,227399998.0
2005-02-03 14:33:00,1.19609,1.19617,1.19609,1.1961,195699994.0
2005-02-03 14:34:00,1.19608,1.19612,1.19589,1.19594,93599999.0
2005-02-03 14:35:00,1.19609,1.19617,1.19578,1.19592,235099999.0
2005-02-03 14:36:00,1.19623,1.19655,1.19617,1.1965,130000003.0
2005-02-03 14:37:00,1.19632,1.19634,1.19594,1.19599,159200001.0
2005-02-03 14:38:00,1.19602,1.19607,1.19585,1.19585,140900001.0
2005-02-03 14:39:00,1.1959,1.19599,1.1959,1.19592,180499998.0
2005-02-03 14:40:00,1.19599,1.19605,1.19599,1.19605,198600001.0
2005-02-03 14:41:00,1.1962,1.19637,1.1962,1.19626,108599998.0
2005-02-03 14:42:00,1.19651,1.19651,1.19619,1.1963,89899998.0
2005-02-03 14:43:00,1.19657,1.19668,1.19657,1.19668,14000000.0
2005-02-03 14:44:00,1.19668,1.19668,1.19636,1.1964,139300002.0
2005-02-03 14:45:00,1.19665,1.19665,1.19637,1.19657,120700003.0
2005-02-03 14:46:00,1.19673,1.19782,1.1967,1.19772,154100003.0
2005-02-03 14:47:00,1.19761,1.19761,1.19693,1.19693,123900001.0
2005-02-03 14:48:00,1.19683,1.1971,1.19677,1.19696,147599998.0
2005-02-03 14:49:00,1.19713,1.19742,1.19704,1.19737,202400002.0
2005-02-03 14:50:00,1.19746,1.19746,1.1969,1.1969,126600001.0
2005-02-03 14:51:00,1.19695,1.1973,1.19695,1.19728,112500001.0
2005-02-03 14:52:00,1.19726,1.19743,1.19721,1.19743,291699993.0
2005-02-03 14:53:00,1.19738,1.1977,1.19735,1.1977,106000000.0
2005-02-03 14:54:00,1.19805,1.19816,1.19779,1.19779,111600003.0
2005-02-03 14:55:00,1.198,1.198,1.19762,1.19776,217400002.0
2005-02-03 14:56:00,1.19788,1.19818,1.19787,1.19797,166400002.0
2005-02-03 14:57:00,1.19793,1.19793,1.19737,1.19745,216199999.0
2005-02-03 14:58:00,1.19762,1.19766,1.19748,1.19758,185200003.0
2005-02-03 14:59:00,1.198,1.19841,1.19798,1.19824,128599999.0
2005-02-03 15:00:00,1.19855,1.19915,1.19853,1.19909,159799993.0
2005-02-03 15:01:00,1.19922,1.19922,1.1988,1.1988,165399997.0
2005-02-03 15:02:00,1.19902,1.19904,1.19878,1.19897,211099997.0
2005-02-03 15:03:00,1.19923,1.19943,1.1992,1.19943,226199998.0
2005-02-03 15:04:00,1.19954,1.19954,1.19916,1.19924,184199996.0
2005-02-03 15:05:00,1.19913,1.19957,1.19913,1.19933,93099998.0
2005-02-03 15:06:00,1.19922,1.19935,1.19917,1.19932,107599999.0
2005-02-03 15:07:00,1.19947,1.19958,1.19912,1.19912,79100001.0
2005-02-03 15:08:00,1.19901,1.19901,1.19873,1.19879,191000003.0
2005-02-03 15:09:00,1.19892,1.19901,1.19875,1.19885,209199998.0
2005-02-03 15:10:00,1.1989,1.19896,1.19877,1.19877,105499999.0
2005-02-03 15:11:00,1.19865,1.19865,1.19838,1.19851,114099999.0
2005-02-03 15:12:00,1.1986,1.1986,1.19834,1.1984,61900000.0
2005-02-03 15:13:00,1.19844,1.19865,1.19844,1.19865,119700000.0
2005-02-03 15:14:00,1.19853,1.19853,1.19838,1.19841,131699999.0
2005-02-03 15:15:00,1.19838,1.19857,1.19838,1.19853,108000003.0
2005-02-03 15:16:00,1.19848,1.19848,1.19827,1.19842,122700004.0
2005-02-03 15:17:00,1.19865,1.19869,1.19852,1.19852,189400001.0
2005-02-03 15:18:00,1.19869,1.19871,1.19854,1.19854,111099999.0
2005-02-03 15:19:00,1.19858,1.19865,1.19845,1.19849,150599999.0
2005-02-03 15:20:00,1.19855,1.19857,1.19835,1.19835,216999999.0
2005-02-03 15:21:00,1.19842,1.1985,1.19826,1.19843,214500000.0
2005-02-03 15:22:00,1.19879,1.1988,1.1987,1.19877,228700005.0
2005-02-03 15:23:00,1.1989,1.1989,1.19844,1.19844,165100002.0
2005-02-03 15:24:00,1.19829,1.19856,1.19829,1.19849,72200002.0
2005-02-03 15:25:00,1.19856,1.19856,1.19839,1.19849,166599999.0
2005-02-03 15:26:00,1.19847,1.19867,1.19845,1.19862,163900004.0
2005-02-03 15:27:00,1.1988,1.199,1.19869,1.1989,88599999.0
2005-02-03 15:28:00,1.19893,1.19902,1.19874,1.19896,216400006.0
2005-02-03 15:29:00,1.19916,1.19917,1.199,1.19908,215299999.0
2005-02-03 15:30:00,1.19925,1.19926,1.1989,1.19897,137999996.0
2005-02-03 15:31:00,1.19905,1.1991,1.19888,1.19903,169600000.0
2005-02-03 15:32:00,1.1989,1.1989,1.19847,1.19867,135400000.0
2005-02-03 15:33:00,1.19892,1.1992,1.19892,1.19909,100000002.0
2005-02-03 15:34:00,1.19917,1.19917,1.19897,1.19905,297499995.0
2005-02-03 15:35:00,1.19925,1.19935,1.19895,1.19895,175900001.0
2005-02-03 15:36:00,1.1989,1.19892,1.19864,1.19881,228899999.0
2005-02-03 15:37:00,1.19903,1.19903,1.19872,1.19901,141300000.0
2005-02-03 15:38:00,1.1991,1.1991,1.19871,1.19871,69900000.0
2005-02-03 15:39:00,1.19862,1.19883,1.19854,1.19883,271300000.0
2005-02-03 15:40:00,1.19893,1.19909,1.19882,1.19904,110199996.0
2005-02-03 15:41:00,1.19912,1.1993,1.1991,1.1993,122999999.0
2005-02-03 15:42:00,1.19944,1.19952,1.1993,1.19931,183699996.0
2005-02-03 15:43:00,1.19935,1.1994,1.19917,1.19925,268099998.0
2005-02-03 15:44:00,1.19962,1.19966,1.19948,1.19961,340899999.0
2005-02-03 15:45:00,1.19968,1.20031,1.19968,1.20031,144900002.0
2005-02-03 15:46:00,1.20037,1.20094,1.20037,1.20092,270500003.0
2005-02-03 15:47:00,1.20093,1.20183,1.20093,1.20177,182100003.0
2005-02-03 15:48:00,1.20213,1.20276,1.20213,1.20268,162999997.0
2005-02-03 15:49:00,1.20294,1.20299,1.20247,1.20269,117299999.0
2005-02-03 15:50:00,1.20261,1.20261,1.20224,1.20224,183199999.0
2005-02-03 15:51:00,1.20235,1.20273,1.20226,1.20273,135399998.0
2005-02-03 15:52:00,1.2026,1.203,1.20258,1.20286,196100005.0
2005-02-03 15:53:00,1.20291,1.20291,1.20259,1.20261,102400001.0
2005-02-03 15:54:00,1.20272,1.20274,1.20254,1.20254,63200000.0
2005-02-03 15:55:00,1.20254,1.20283,1.20235,1.20283,168499998.0
2005-02-03 15:56:00,1.20307,1.2037,1.20299,1.2037,158100003.0
2005-02-03 15:57:00,1.20398,1.20421,1.20396,1.20407,202999999.0
2005-02-03 15:58:00,1.20423,1.20467,1.20423,1.20458,129700002.0
2005-02-03 15:59:00,1.20461,1.20461,1.20397,1.20413,81299998.0
2005-02-03 16:00:00,1.20453,1.20474,1.20446,1.20446,90500001.0
2005-02-03 16:01:00,1.20427,1.20427,1.20391,1.20391,87300004.0
2005-02-03 16:02:00,1.2036,1.20364,1.2033,1.20332,88099998.0
2005-02-03 16:03:00,1.20321,1.20323,1.20306,1.20306,88399999.0
2005-02-03 16:04:00,1.20323,1.20348,1.2031,1.20334,199799994.0
2005-02-03 16:05:00,1.20324,1.20324,1.20293,1.20302,133399999.0
2005-02-03 16:06:00,1.20307,1.20324,1.2029,1.20318,139900001.0
2005-02-03 16:07:00,1.20311,1.20311,1.20236,1.20236,233300000.0
2005-02-03 16:08:00,1.20215,1.20261,1.20215,1.20252,59500000.0
2005-02-03 16:09:00,1.20258,1.20286,1.2025,1.20286,121500002.0
2005-02-03 16:10:00,1.20287,1.20298,1.20252,1.20252,142299998.0
2005-02-03 16:11:00,1.20246,1.20257,1.20238,1.20242,143200002.0
2005-02-03 16:12:00,1.20251,1.20275,1.20247,1.20267,139100000.0
2005-02-03 16:13:00,1.20248,1.20248,1.20224,1.20233,132200003.0
2005-02-03 16:14:00,1.20242,1.20251,1.20231,1.20231,179399999.0
2005-02-03 16:15:00,1.20245,1.20254,1.20226,1.20235,155399997.0
2005-02-03 16:16:00,1.2024,1.20254,1.20231,1.20247,173600001.0
2005-02-03 16:17:00,1.2025,1.20256,1.20239,1.20256,142899999.0
2005-02-03 16:18:00,1.20272,1.20291,1.20265,1.20285,123600001.0
2005-02-03 16:19:00,1.20287,1.20287,1.20255,1.20255,91800001.0
2005-02-03 16:20:00,1.20255,1.20257,1.20239,1.20246,178999995.0
2005-02-03 16:21:00,1.20243,1.20255,1.20228,1.20228,112499999.0
2005-02-03 16:22:00,1.20235,1.20276,1.20235,1.20276,88700002.0
2005-02-03 16:23:00,1.20287,1.20295,1.20273,1.20273,132599997.0
2005-02-03 16:24:00,1.20281,1.20281,1.20266,1.2027,108600001.0
2005-02-03 16:25:00,1.20274,1.20274,1.20264,1.20267,100900000.0
2005-02-03 16:26:00,1.20274,1.20274,1.20248,1.20248,97900000.0
2005-02-03 16:27:00,1.2025,1.2025,1.20206,1.2021,122600002.0
2005-02-03 16:28:00,1.20225,1.20241,1.20223,1.20237,165800003.0
2005-02-03 16:29:00,1.20252,1.20259,1.20229,1.20239,137299998.0
2005-02-03 16:30:00,1.20267,1.20269,1.20248,1.20252,211999994.0
2005-02-03 16:31:00,1.20254,1.20276,1.20254,1.20276,137400000.0
2005-02-03 16:32:00,1.2029,1.20294,1.20272,1.20272,125599997.0
2005-02-03 16:33:00,1.20273,1.20273,1.20239,1.20239,103100000.0
2005-02-03 16:34:00,1.20244,1.2025,1.20242,1.20249,224100002.0
2005-02-03 16:35:00,1.20239,1.20243,1.20187,1.20187,55400002.0
2005-02-03 16:36:00,1.20193,1.20193,1.20181,1.20184,199699996.0
2005-02-03 16:37:00,1.20195,1.20206,1.20189,1.20197,133300001.0
2005-02-03 16:38:00,1.20206,1.20209,1.20197,1.20201,267699998.0
2005-02-03 16:39:00,1.20215,1.20222,1.20207,1.2021,211300000.0
2005-02-03 16:40:00,1.20227,1.20227,1.20197,1.20197,151799996.0
2005-02-03 16:41:00,1.20199,1.20206,1.20185,1.20185,172099998.0
2005-02-03 16:42:00,1.20184,1.20195,1.20181,1.20188,142800004.0
2005-02-03 16:43:00,1.20181,1.20196,1.20175,1.20182,270000004.0
2005-02-03 16:44:00,1.20172,1.20202,1.20172,1.20194,136800002.0
2005-02-03 16:45:00,1.20202,1.20211,1.20188,1.20194,115799999.0
2005-02-03 16:46:00,1.20214,1.20221,1.20214,1.2022,188200004.0
2005-02-03 16:47:00,1.20233,1.2025,1.20223,1.20237,201400001.0
2005-02-03 16:48:00,1.20256,1.20259,1.20243,1.20243,94900000.0
2005-02-03 16:49:00,1.20244,1.20248,1.20222,1.2024,275600003.0
2005-02-03 16:50:00,1.20248,1.20272,1.20248,1.2027,230599997.0
2005-02-03 16:51:00,1.20274,1.2028,1.2027,1.20277,77800000.0
2005-02-03 16:52:00,1.2028,1.2028,1.20268,1.20275,245699999.0
2005-02-03 16:53:00,1.20276,1.20276,1.20258,1.2026,114799999.0
2005-02-03 16:54:00,1.20267,1.20281,1.20248,1.20248,117500002.0
2005-02-03 16:55:00,1.20266,1.20298,1.20259,1.20298,162899999.0
2005-02-03 16:56:00,1.20307,1.20324,1.20307,1.20321,190399996.0
2005-02-03 16:57:00,1.2032,1.2032,1.2029,1.2029,247100006.0
2005-02-03 16:58:00,1.20304,1.20316,1.20304,1.20305,173300001.0
2005-02-03 16:59:00,1.20307,1.20321,1.20289,1.2029,220900002.0
2005-02-03 17:00:00,1.2025,1.20258,1.2019,1.2019,162400002.0
2005-02-03 17:01:00,1.20192,1.20211,1.20181,1.20203,187999999.0
2005-02-03 17:02:00,1.20232,1.20248,1.20211,1.20233,107399999.0
2005-02-03 17:03:00,1.20235,1.20252,1.20223,1.20238,179499995.0
2005-02-03 17:04:00,1.20257,1.20278,1.2025,1.20265,123500001.0
2005-02-03 17:05:00,1.20278,1.20281,1.20223,1.20227,273199998.0
2005-02-03 17:06:00,1.20233,1.20263,1.20223,1.2026,118799999.0
2005-02-03 17:07:00,1.20287,1.20293,1.20218,1.2022,138999999.0
2005-02-03 17:08:00,1.20208,1.20213,1.2018,1.20199,204000002.0
2005-02-03 17:09:00,1.20193,1.20193,1.20165,1.20165,119800003.0
2005-02-03 17:10:00,1.2017,1.2017,1.20147,1.20156,138399998.0
2005-02-03 17:11:00,1.20169,1.2018,1.20158,1.20158,173799999.0
2005-02-03 17:12:00,1.20146,1.20155,1.2014,1.20146,236299999.0
2005-02-03 17:13:00,1.20143,1.2015,1.20116,1.20116,134400002.0
2005-02-03 17:14:00,1.20118,1.20118,1.20085,1.20092,39300000.0
2005-02-03 17:15:00,1.20088,1.20088,1.20068,1.20078,125499998.0
2005-02-03 17:16:00,1.20087,1.20087,1.20058,1.20071,117099999.0
2005-02-03 17:17:00,1.20097,1.20124,1.20097,1.20124,122900000.0
2005-02-03 17:18:00,1.20122,1.20122,1.20114,1.20119,172999998.0
2005-02-03 17:19:00,1.2013,1.2013,1.20094,1.20094,126099997.0
2005-02-03 17:20:00,1.20101,1.20118,1.20097,1.20111,173900001.0
2005-02-03 17:21:00,1.20125,1.20163,1.20125,1.20163,125600001.0
2005-02-03 17:22:00,1.2016,1.20185,1.20156,1.20169,146600001.0
2005-02-03 17:23:00,1.2019,1.2019,1.2016,1.20162,220500002.0
2005-02-03 17:24:00,1.20184,1.20187,1.20159,1.20159,168100000.0
2005-02-03 17:25:00,1.20177,1.20186,1.20162,1.20181,200599999.0
2005-02-03 17:26:00,1.20183,1.20192,1.20171,1.2018,240999998.0
2005-02-03 17:27:00,1.20183,1.20183,1.20167,1.20167,176400001.0
2005-02-03 17:28:00,1.20177,1.20177,1.20155,1.20159,172800006.0
2005-02-03 17:29:00,1.2018,1.20183,1.20166,1.2017,95500000.0
2005-02-03 17:30:00,1.20168,1.20169,1.20153,1.20153,133200000.0
2005-02-03 17:31:00,1.20164,1.20164,1.20124,1.20124,108600003.0
2005-02-03 17:32:00,1.20119,1.20158,1.20113,1.20155,241700000.0
2005-02-03 17:33:00,1.20168,1.20168,1.20142,1.20142,159799999.0
2005-02-03 17:34:00,1.20152,1.20169,1.20142,1.20155,102099999.0
2005-02-03 17:35:00,1.20186,1.20186,1.20154,1.20154,169500001.0
2005-02-03 17:36:00,1.20164,1.20172,1.20157,1.20172,94099998.0
2005-02-03 17:37:00,1.20163,1.20163,1.20148,1.2015,183800004.0
2005-02-03 17:38:00,1.20159,1.2017,1.20159,1.20159,189300001.0
2005-02-03 17:39:00,1.20172,1.20172,1.2016,1.2016,146599998.0
2005-02-03 17:40:00,1.20143,1.20183,1.20143,1.20175,137099997.0
2005-02-03 17:41:00,1.2019,1.202,1.20181,1.20183,212700000.0
2005-02-03 17:42:00,1.20186,1.20186,1.20169,1.2017,338500006.0
2005-02-03 17:43:00,1.20158,1.20189,1.20157,1.20185,163199998.0
2005-02-03 17:44:00,1.20198,1.20198,1.20181,1.20185,117099998.0
2005-02-03 17:45:00,1.20198,1.20198,1.20182,1.20183,154700001.0
2005-02-03 17:46:00,1.20188,1.20188,1.20175,1.20175,144600002.0
2005-02-03 17:47:00,1.20187,1.20199,1.20181,1.20193,198499994.0
2005-02-03 17:48:00,1.20204,1.20241,1.20204,1.20241,130000000.0
2005-02-03 17:49:00,1.20246,1.20253,1.20235,1.20235,245499999.0
2005-02-03 17:50:00,1.20226,1.2025,1.20226,1.20245,210999997.0
2005-02-03 17:51:00,1.20241,1.20259,1.20241,1.20242,178500001.0
2005-02-03 17:52:00,1.20253,1.20286,1.2024,1.20286,166300004.0
2005-02-03 17:53:00,1.2027,1.20289,1.2027,1.20289,114099999.0
2005-02-03 17:54:00,1.20283,1.20298,1.20283,1.20297,118699997.0
2005-02-03 17:55:00,1.2032,1.20335,1.20311,1.20335,151700004.0
2005-02-03 17:56:00,1.20357,1.20359,1.20334,1.20334,106100000.0
2005-02-03 17:57:00,1.20341,1.20345,1.20331,1.20331,127399998.0
2005-02-03 17:58:00,1.20342,1.20345,1.20334,1.20334,98800001.0
2005-02-03 17:59:00,1.2034,1.20359,1.20334,1.20334,161899998.0
2005-02-03 18:00:00,1.20335,1.20342,1.20323,1.20331,131899997.0
2005-02-03 18:01:00,1.20325,1.2033,1.20305,1.20305,1903300007.0
2005-02-03 18:02:00,1.20306,1.20312,1.20293,1.20294,1587399991.0
2005-02-03 18:03:00,1.2025,1.2025,1.2024,1.2024,1554699988.0
2005-02-03 18:04:00,1.20267,1.20267,1.20197,1.20197,1554699988.0
2005-02-03 18:05:00,1.20199,1.20218,1.20196,1.20208,2055899990.0
2005-02-03 18:06:00,1.20213,1.20218,1.20191,1.20204,1577899999.0
2005-02-03 18:07:00,1.20205,1.20256,1.20202,1.20253,1910199996.0
2005-02-03 18:08:00,1.2024,1.2024,1.2022,1.2024,1437499987.0
2005-02-03 18:09:00,1.20247,1.20251,1.20208,1.20208,1437499987.0
2005-02-03 18:10:00,1.20227,1.2024,1.20212,1.20217,1902699989.0
2005-02-03 18:11:00,1.20227,1.20244,1.20217,1.20242,1362099989.0
2005-02-03 18:12:00,1.20237,1.2027,1.20237,1.20263,430300002.0
2005-02-03 18:13:00,1.20264,1.20273,1.20251,1.20273,515399996.0
2005-02-03 18:14:00,1.20251,1.2026,1.20225,1.20235,1594399991.0
2005-02-03 18:15:00,1.20231,1.20243,1.2022,1.2022,894400001.0
2005-02-03 18:16:00,1.20221,1.20239,1.2021,1.2023,1830299995.0
2005-02-03 18:17:00,1.20248,1.20256,1.20226,1.20232,720600004.0
2005-02-03 18:18:00,1.20239,1.20251,1.20233,1.20233,956600011.0
2005-02-03 18:19:00,1.20228,1.20239,1.20212,1.20233,1503000006.0
2005-02-03 18:20:00,1.2022,1.2023,1.20168,1.20183,1075500004.0
2005-02-03 18:21:00,1.20185,1.20205,1.20184,1.20198,1013199987.0
2005-02-03 18:22:00,1.20215,1.20227,1.20204,1.2022,1071900011.0
2005-02-03 18:23:00,1.20225,1.20225,1.20198,1.20208,1651699999.0
2005-02-03 18:24:00,1.20213,1.20213,1.20187,1.20191,1827300001.0
2005-02-03 18:25:00,1.20209,1.20209,1.20192,1.20192,1061299996.0
2005-02-03 18:26:00,1.20196,1.20204,1.20182,1.20185,1826499994.0
2005-02-03 18:27:00,1.20202,1.20213,1.20192,1.20201,1142699999.0
2005-02-03 18:28:00,1.20209,1.20236,1.20204,1.20209,1379300008.0
2005-02-03 18:29:00,1.20218,1.20218,1.20202,1.20205,1130199998.0
2005-02-03 18:30:00,1.20202,1.20233,1.20191,1.20228,1704300011.0
2005-02-03 18:31:00,1.20242,1.20255,1.20232,1.20241,943699993.0
2005-02-03 18:32:00,1.20247,1.20257,1.20232,1.20232,909799986.0
2005-02-03 18:33:00,1.2029,1.2029,1.2029,1.2029,2110000006.0
2005-02-03 18:34:00,1.20209,1.20219,1.20195,1.20195,2110000006.0
2005-02-03 18:35:00,1.20191,1.20194,1.20149,1.20149,1010300005.0
2005-02-03 18:36:00,1.20146,1.20167,1.20136,1.20165,530799997.0
2005-02-03 18:37:00,1.20167,1.20167,1.20127,1.20134,455400003.0
2005-02-03 18:38:00,1.20136,1.20183,1.20132,1.20174,772400005.0
2005-02-03 18:39:00,1.20189,1.202,1.20179,1.2018,809000000.0
2005-02-03 18:40:00,1.20183,1.20246,1.20183,1.20223,813799991.0
2005-02-03 18:41:00,1.20235,1.20235,1.20219,1.20229,762500005.0
2005-02-03 18:42:00,1.20242,1.20243,1.20227,1.20227,864199995.0
2005-02-03 18:43:00,1.20222,1.20231,1.20205,1.20205,375500001.0
2005-02-03 18:44:00,1.20207,1.2022,1.20207,1.20211,760000000.0
2005-02-03 18:45:00,1.20214,1.20238,1.20214,1.20238,272000001.0
2005-02-03 18:46:00,1.20235,1.20254,1.2023,1.2025,202999998.0
2005-02-03 18:47:00,1.20249,1.20252,1.20237,1.20241,281299999.0
2005-02-03 18:48:00,1.20249,1.20261,1.20243,1.20254,902800002.0
2005-02-03 18:49:00,1.20259,1.20266,1.20258,1.20258,325700002.0
2005-02-03 18:50:00,1.20258,1.20263,1.20252,1.20252,483999994.0
2005-02-03 18:51:00,1.20258,1.20275,1.20239,1.20263,1148000004.0
2005-02-03 18:52:00,1.2027,1.20286,1.20266,1.20286,762999997.0
2005-02-03 18:53:00,1.20282,1.20293,1.20279,1.20291,911099997.0
2005-02-03 18:54:00,1.20281,1.20289,1.20268,1.20277,856399994.0
2005-02-03 18:55:00,1.20286,1.20299,1.20279,1.20288,839199996.0
2005-02-03 18:56:00,1.20305,1.20309,1.20278,1.20287,196100004.0
2005-02-03 18:57:00,1.20297,1.20312,1.20297,1.20305,339699989.0
2005-02-03 18:58:00,1.20305,1.20309,1.20293,1.20293,494599995.0
2005-02-03 18:59:00,1.20298,1.20309,1.20292,1.20292,718599990.0
2005-02-03 19:00:00,1.203,1.20305,1.20284,1.20294,133799998.0
2005-02-03 19:01:00,1.20288,1.20298,1.20265,1.20265,215300001.0
2005-02-03 19:02:00,1.20258,1.20264,1.20242,1.2025,836399997.0
2005-02-03 19:03:00,1.20247,1.20255,1.20224,1.20233,511399994.0
2005-02-03 19:04:00,1.20226,1.20231,1.20219,1.20231,61199999.0
2005-02-03 19:05:00,1.2024,1.2024,1.20221,1.20236,123099998.0
2005-02-03 19:06:00,1.20226,1.20226,1.20209,1.2021,424800002.0
2005-02-03 19:07:00,1.20222,1.20247,1.20222,1.20227,670700005.0
2005-02-03 19:08:00,1.20243,1.20243,1.20219,1.20237,715700009.0
2005-02-03 19:09:00,1.20227,1.20243,1.20217,1.20243,571799992.0
2005-02-03 19:10:00,1.20238,1.20238,1.20219,1.20231,105899997.0
2005-02-03 19:11:00,1.20241,1.20242,1.20225,1.20233,405500003.0
2005-02-03 19:12:00,1.20242,1.20243,1.20225,1.20235,25300000.0
2005-02-03 19:13:00,1.20233,1.2025,1.20233,1.20234,352399995.0
2005-02-03 19:14:00,1.20244,1.20245,1.20227,1.20243,214900001.0
2005-02-03 19:15:00,1.20233,1.2025,1.20226,1.2024,448200001.0
2005-02-03 19:16:00,1.20246,1.20246,1.20217,1.20227,620300003.0
2005-02-03 19:17:00,1.20251,1.20255,1.20239,1.20242,493299990.0
2005-02-03 19:18:00,1.20242,1.20253,1.2022,1.20237,402599999.0
2005-02-03 19:19:00,1.20256,1.20269,1.20244,1.20248,290199997.0
2005-02-03 19:20:00,1.20263,1.20284,1.20245,1.20284,948699991.0
2005-02-03 19:21:00,1.20253,1.20276,1.20253,1.2027,571699999.0
2005-02-03 19:22:00,1.20282,1.20297,1.20269,1.20285,166900000.0
2005-02-03 19:23:00,1.20293,1.20302,1.20281,1.20281,1328900004.0
2005-02-03 19:24:00,1.20279,1.20293,1.20272,1.20272,481599998.0
2005-02-03 19:25:00,1.20285,1.20291,1.20273,1.20288,559299996.0
2005-02-03 19:26:00,1.20282,1.20291,1.20275,1.20291,179399999.0
2005-02-03 19:27:00,1.2028,1.20295,1.20265,1.20275,1080200009.0
2005-02-03 19:28:00,1.20287,1.20292,1.20278,1.20284,593999999.0
2005-02-03 19:29:00,1.20281,1.20296,1.20279,1.20289,265500001.0
2005-02-03 19:30:00,1.20292,1.20308,1.20285,1.20298,989300009.0
2005-02-03 19:31:00,1.20281,1.20292,1.20244,1.20274,645699997.0
2005-02-03 19:32:00,1.20292,1.20302,1.20276,1.20279,414099999.0
2005-02-03 19:33:00,1.203,1.20312,1.20275,1.20306,512399997.0
2005-02-03 19:34:00,1.20282,1.20301,1.20281,1.20288,546200006.0
2005-02-03 19:35:00,1.20277,1.20291,1.20277,1.20291,452200009.0
2005-02-03 19:36:00,1.20288,1.20298,1.20267,1.2029,1023800000.0
2005-02-03 19:37:00,1.20285,1.20296,1.20283,1.20295,144100003.0
2005-02-03 19:38:00,1.20271,1.20286,1.20266,1.20274,534700006.0
2005-02-03 19:39:00,1.20267,1.20278,1.2025,1.20278,729200001.0
2005-02-03 19:40:00,1.20283,1.20292,1.20269,1.20269,174700000.0
2005-02-03 19:41:00,1.20289,1.20289,1.20267,1.20275,164600000.0
2005-02-03 19:42:00,1.20287,1.20287,1.20227,1.20242,724600000.0
2005-02-03 19:43:00,1.20243,1.20251,1.2023,1.20238,292699995.0
2005-02-03 19:44:00,1.20243,1.20243,1.20233,1.20233,563099998.0
2005-02-03 19:45:00,1.20232,1.20232,1.20211,1.20222,84599999.0
2005-02-03 19:46:00,1.20223,1.20225,1.20213,1.20213,592399989.0
2005-02-03 19:47:00,1.20216,1.20221,1.20211,1.20211,317800000.0
2005-02-03 19:48:00,1.20205,1.20217,1.202,1.20214,579099992.0
2005-02-03 19:49:00,1.20223,1.20233,1.20209,1.20218,284200001.0
2005-02-03 19:50:00,1.20223,1.20232,1.20214,1.20221,177900002.0
2005-02-03 19:51:00,1.2023,1.20246,1.2021,1.20218,592899994.0
2005-02-03 19:52:00,1.20235,1.20235,1.20216,1.2023,227099999.0
2005-02-03 19:53:00,1.2022,1.20224,1.20209,1.20222,265700003.0
2005-02-03 19:54:00,1.20208,1.20226,1.20201,1.20226,379699998.0
2005-02-03 19:55:00,1.20205,1.20224,1.202,1.20205,151599999.0
2005-02-03 19:56:00,1.20213,1.20228,1.20197,1.20207,447800009.0
2005-02-03 19:57:00,1.20207,1.20237,1.20207,1.20225,435199998.0
2005-02-03 19:58:00,1.20235,1.20242,1.20227,1.20227,831599997.0
2005-02-03 19:59:00,1.20243,1.20247,1.20229,1.20229,634399996.0
2005-02-03 20:00:00,1.20239,1.20244,1.2023,1.20231,465600000.0
2005-02-03 20:01:00,1.20237,1.20243,1.20214,1.20227,402399996.0
2005-02-03 20:02:00,1.2024,1.20253,1.20236,1.20242,249199999.0
2005-02-03 20:03:00,1.20251,1.20251,1.20219,1.20241,162600002.0
2005-02-03 20:04:00,1.20252,1.20255,1.20244,1.20244,114400000.0
2005-02-03 20:05:00,1.20252,1.20256,1.2023,1.20244,185400002.0
2005-02-03 20:06:00,1.20249,1.20249,1.20228,1.20234,174499997.0
2005-02-03 20:07:00,1.2023,1.20257,1.2023,1.20237,353400006.0
2005-02-03 20:08:00,1.20253,1.20253,1.20241,1.20241,215399999.0
2005-02-03 20:09:00,1.2024,1.20242,1.20219,1.20233,128699997.0
2005-02-03 20:10:00,1.20242,1.20262,1.20242,1.2025,222799996.0
2005-02-03 20:11:00,1.20259,1.20262,1.20237,1.20242,497800000.0
2005-02-03 20:12:00,1.20243,1.20258,1.20243,1.20258,840899998.0
2005-02-03 20:13:00,1.20242,1.20253,1.2024,1.20245,850200004.0
2005-02-03 20:14:00,1.2027,1.20281,1.20262,1.20263,482600007.0
2005-02-03 20:15:00,1.2026,1.2026,1.20224,1.20258,1197799997.0
2005-02-03 20:16:00,1.20263,1.20272,1.2026,1.20264,611099999.0
2005-02-03 20:17:00,1.20267,1.2028,1.20267,1.20273,112800000.0
2005-02-03 20:18:00,1.20301,1.20301,1.20262,1.20278,547299989.0
2005-02-03 20:19:00,1.20273,1.20277,1.20246,1.20263,1455599998.0
2005-02-03 20:20:00,1.20255,1.2027,1.2025,1.2025,1362800007.0
2005-02-03 20:21:00,1.20265,1.20265,1.20242,1.20243,989700001.0
2005-02-03 20:22:00,1.20243,1.20258,1.20237,1.20255,620799992.0
2005-02-03 20:23:00,1.20243,1.20248,1.20223,1.20245,760199997.0
2005-02-03 20:24:00,1.20247,1.20249,1.20229,1.20229,165400000.0
2005-02-03 20:25:00,1.20224,1.20241,1.20217,1.20217,647499997.0
2005-02-03 20:26:00,1.20223,1.20228,1.2022,1.20222,449200007.0
2005-02-03 20:27:00,1.20228,1.2024,1.20216,1.20228,472299997.0
2005-02-03 20:28:00,1.20223,1.20238,1.20214,1.20238,1628200011.0
2005-02-03 20:29:00,1.20239,1.20239,1.20215,1.20219,1028500002.0
2005-02-03 20:30:00,1.2024,1.2025,1.2024,1.2025,940299989.0
2005-02-03 20:31:00,1.20222,1.2023,1.20212,1.20227,940299989.0
2005-02-03 20:32:00,1.2024,1.2025,1.2022,1.2024,435399996.0
2005-02-03 20:33:00,1.20224,1.20229,1.20197,1.20218,435399996.0
2005-02-03 20:34:00,1.2022,1.20228,1.20214,1.20228,158399999.0
2005-02-03 20:35:00,1.20236,1.20236,1.20222,1.20235,349799999.0
2005-02-03 20:36:00,1.2023,1.20239,1.20223,1.2023,262800002.0
2005-02-03 20:37:00,1.2025,1.20268,1.20231,1.20257,783799991.0
2005-02-03 20:38:00,1.2026,1.20268,1.20251,1.20251,1259899999.0
2005-02-03 20:39:00,1.20268,1.20268,1.20216,1.20245,508300004.0
2005-02-03 20:40:00,1.20255,1.20261,1.20242,1.20242,1195199993.0
2005-02-03 20:41:00,1.20248,1.20258,1.20236,1.20247,501300001.0
2005-02-03 20:42:00,1.20266,1.20274,1.20256,1.2026,476099995.0
2005-02-03 20:43:00,1.2027,1.20274,1.20258,1.20267,452999999.0
2005-02-03 20:44:00,1.20254,1.20262,1.20217,1.20217,652799993.0
2005-02-03 20:45:00,1.20252,1.2028,1.20251,1.20266,342299999.0
2005-02-03 20:46:00,1.20251,1.20259,1.20229,1.20229,442899999.0
2005-02-03 20:47:00,1.20228,1.20258,1.20228,1.20236,662100002.0
2005-02-03 20:48:00,1.20233,1.20253,1.20222,1.20227,1075699997.0
2005-02-03 20:49:00,1.20246,1.20258,1.20236,1.20236,890800001.0
2005-02-03 20:50:00,1.2024,1.20255,1.20234,1.20242,946399996.0
2005-02-03 20:51:00,1.20251,1.20256,1.20241,1.20255,197699998.0
2005-02-03 20:52:00,1.20258,1.20261,1.20242,1.20242,721799999.0
2005-02-03 20:53:00,1.20262,1.20262,1.20238,1.20251,1089099999.0
2005-02-03 20:54:00,1.2026,1.20267,1.20255,1.20258,779099994.0
2005-02-03 20:55:00,1.20265,1.20278,1.20265,1.2027,762499997.0
2005-02-03 20:56:00,1.20267,1.20273,1.20249,1.20261,1011599993.0
2005-02-03 20:57:00,1.20262,1.20279,1.20256,1.20256,1309600000.0
2005-02-03 20:58:00,1.20264,1.20265,1.20246,1.20252,1448300008.0
2005-02-03 20:59:00,1.20272,1.20274,1.20244,1.20252,1591100008.0
2005-02-03 21:00:00,1.20263,1.20281,1.20258,1.20281,1086900003.0
2005-02-03 21:01:00,1.20275,1.20287,1.20266,1.2027,1126099999.0
2005-02-03 21:02:00,1.20267,1.20283,1.20267,1.20276,312400004.0
2005-02-03 21:03:00,1.20279,1.20289,1.2025,1.2025,291499999.0
2005-02-03 21:04:00,1.20276,1.20299,1.20276,1.20296,82899999.0
2005-02-03 21:05:00,1.20297,1.203,1.20288,1.20288,175300004.0
2005-02-03 21:06:00,1.20288,1.20307,1.20288,1.20299,274200000.0
2005-02-03 21:07:00,1.20292,1.20311,1.20292,1.20302,135600003.0
2005-02-03 21:08:00,1.203,1.20313,1.203,1.20308,98100000.0
2005-02-03 21:09:00,1.20324,1.20336,1.2032,1.2032,485099996.0
2005-02-03 21:10:00,1.20339,1.20339,1.20312,1.20312,385799997.0
2005-02-03 21:11:00,1.2032,1.20336,1.20309,1.20313,518200001.0
2005-02-03 21:12:00,1.2031,1.20333,1.20306,1.2031,462000004.0
2005-02-03 21:13:00,1.20325,1.20325,1.20293,1.20318,755799999.0
2005-02-03 21:14:00,1.2031,1.20312,1.20297,1.20303,940300004.0
2005-02-03 21:15:00,1.20317,1.20317,1.20292,1.20313,732099998.0
2005-02-03 21:16:00,1.20313,1.20322,1.20295,1.20301,564700000.0
2005-02-03 21:17:00,1.20302,1.20308,1.20287,1.20292,794399987.0
2005-02-03 21:18:00,1.2028,1.203,1.20259,1.20259,442399996.0
2005-02-03 21:19:00,1.20262,1.20282,1.20258,1.20278,647600008.0
2005-02-03 21:20:00,1.20268,1.20271,1.20241,1.20255,1417800006.0
2005-02-03 21:21:00,1.20263,1.20285,1.20259,1.20259,1487899995.0
2005-02-03 21:22:00,1.20253,1.20283,1.20236,1.20259,917299988.0
2005-02-03 21:23:00,1.20246,1.20256,1.20229,1.20229,734800001.0
2005-02-03 21:24:00,1.20227,1.20245,1.20221,1.20227,339400001.0
2005-02-03 21:25:00,1.20243,1.20243,1.20231,1.20239,396799993.0
2005-02-03 21:26:00,1.20256,1.20264,1.20231,1.2024,494299988.0
2005-02-03 21:27:00,1.2025,1.20253,1.20235,1.20253,166800002.0
2005-02-03 21:28:00,1.20257,1.20257,1.20236,1.20249,554500003.0
2005-02-03 21:29:00,1.2024,1.20245,1.20233,1.20233,429600000.0
2005-02-03 21:30:00,1.20233,1.20245,1.20226,1.2023,320799994.0
2005-02-03 21:31:00,1.20235,1.20244,1.20231,1.2024,360999998.0
2005-02-03 21:32:00,1.20245,1.20245,1.20216,1.20229,1201599989.0
2005-02-03 21:33:00,1.20225,1.2023,1.20208,1.2022,306899997.0
2005-02-03 21:34:00,1.20232,1.20247,1.20226,1.2023,643700004.0
2005-02-03 21:35:00,1.20232,1.20252,1.20227,1.20234,394000004.0
2005-02-03 21:36:00,1.20226,1.20249,1.20226,1.20247,204300001.0
2005-02-03 21:37:00,1.20247,1.20262,1.20245,1.20245,141699999.0
2005-02-03 21:38:00,1.20242,1.20254,1.20238,1.20249,567199996.0
2005-02-03 21:39:00,1.20252,1.20252,1.20238,1.20241,105300001.0
2005-02-03 21:40:00,1.20259,1.20259,1.20219,1.20237,460599998.0
2005-02-03 21:41:00,1.20268,1.20271,1.20248,1.20249,335499998.0
2005-02-03 21:42:00,1.20264,1.20264,1.20245,1.2026,471400001.0
2005-02-03 21:43:00,1.20258,1.20264,1.20237,1.2024,652399999.0
2005-02-03 21:44:00,1.20245,1.20267,1.20232,1.20262,671599995.0
2005-02-03 21:45:00,1.20271,1.20271,1.20249,1.20264,557599998.0
2005-02-03 21:46:00,1.20251,1.20252,1.20223,1.20244,638099996.0
2005-02-03 21:47:00,1.20256,1.20269,1.20247,1.20247,780400000.0
2005-02-03 21:48:00,1.2025,1.2027,1.2025,1.20268,405799998.0
2005-02-03 21:49:00,1.2025,1.20255,1.20245,1.20247,640899995.0
2005-02-03 21:50:00,1.20277,1.20277,1.20252,1.20252,99000002.0
2005-02-03 21:51:00,1.20252,1.20265,1.20241,1.20251,180300000.0
2005-02-03 21:52:00,1.20251,1.20264,1.20243,1.20243,837300007.0
2005-02-03 21:53:00,1.20254,1.20259,1.20239,1.20239,389999999.0
2005-02-03 21:54:00,1.2024,1.20254,1.20229,1.20229,160999996.0
2005-02-03 21:55:00,1.20232,1.20251,1.20223,1.20235,209200003.0
2005-02-03 21:56:00,1.20231,1.20248,1.20223,1.2024,227700001.0
2005-02-03 21:57:00,1.20243,1.20243,1.20215,1.20224,75899999.0
2005-02-03 21:58:00,1.20224,1.20238,1.20208,1.20225,293200002.0
2005-02-03 21:59:00,1.20231,1.20231,1.20212,1.20218,1137900005.0
2005-02-03 22:00:00,1.20227,1.20258,1.20202,1.20217,584500006.0
2005-02-03 22:01:00,1.20228,1.20246,1.20217,1.20234,325999999.0
2005-02-03 22:02:00,1.20232,1.20232,1.20213,1.20213,624000001.0
2005-02-03 22:03:00,1.20223,1.20228,1.20212,1.20212,75800000.0
2005-02-03 22:04:00,1.20215,1.20237,1.20215,1.20227,606500003.0
2005-02-03 22:05:00,1.20223,1.20231,1.20209,1.20209,268100000.0
2005-02-03 22:06:00,1.20216,1.20223,1.20204,1.2021,198899999.0
2005-02-03 22:07:00,1.20225,1.20236,1.20214,1.20223,223200000.0
2005-02-03 22:08:00,1.20214,1.20234,1.20214,1.20215,152600003.0
2005-02-03 22:09:00,1.20226,1.20231,1.20208,1.20211,322200000.0
2005-02-03 22:10:00,1.20226,1.20237,1.2022,1.20235,233199999.0
2005-02-03 22:11:00,1.20225,1.20247,1.20215,1.20246,95300001.0
2005-02-03 22:12:00,1.20235,1.20238,1.20229,1.20238,304899999.0
2005-02-03 22:13:00,1.20228,1.20233,1.20204,1.20204,181199995.0
2005-02-03 22:14:00,1.2021,1.2021,1.20191,1.20191,41600001.0
2005-02-03 22:15:00,1.20213,1.20227,1.20196,1.20196,439299997.0
2005-02-03 22:16:00,1.20203,1.20219,1.20197,1.20197,288999997.0
2005-02-03 22:17:00,1.20219,1.20223,1.20202,1.20202,188499998.0
2005-02-03 22:18:00,1.20217,1.20224,1.20187,1.20193,143800001.0
2005-02-03 22:19:00,1.20195,1.20203,1.20185,1.20185,103500000.0
2005-02-03 22:20:00,1.20198,1.20198,1.20186,1.20197,114100000.0
2005-02-03 22:21:00,1.20197,1.20197,1.20176,1.2018,141900003.0
2005-02-03 22:22:00,1.20202,1.20202,1.20179,1.20183,356500004.0
2005-02-03 22:23:00,1.20193,1.20193,1.20178,1.20178,103800000.0
2005-02-03 22:24:00,1.20187,1.20196,1.20171,1.20192,80900000.0
2005-02-03 22:25:00,1.2021,1.20214,1.20183,1.20196,142100002.0
2005-02-03 22:26:00,1.20209,1.20213,1.20185,1.20185,114299997.0
2005-02-03 22:27:00,1.20199,1.20203,1.20193,1.20193,147300003.0
2005-02-03 22:28:00,1.20186,1.20186,1.20172,1.20175,366500001.0
2005-02-03 22:29:00,1.20176,1.20182,1.20143,1.20153,599799998.0
2005-02-03 22:30:00,1.20147,1.20167,1.20145,1.20154,484000000.0
2005-02-03 22:31:00,1.20156,1.20156,1.20139,1.20147,159400004.0
2005-02-03 22:32:00,1.20151,1.20153,1.20134,1.20134,149799998.0
2005-02-03 22:33:00,1.20119,1.20142,1.20119,1.20132,209699997.0
2005-02-03 22:34:00,1.2014,1.20156,1.2014,1.20149,142500002.0
2005-02-03 22:35:00,1.20169,1.20175,1.20158,1.2017,64599999.0
2005-02-03 22:36:00,1.20163,1.20181,1.20154,1.20181,229099994.0
2005-02-03 22:37:00,1.20192,1.20204,1.20187,1.202,354100001.0
2005-02-03 22:38:00,1.20207,1.20207,1.20179,1.20194,139700001.0
2005-02-03 22:39:00,1.20191,1.20208,1.20191,1.20199,158399998.0
2005-02-03 22:40:00,1.20202,1.20204,1.20192,1.20192,220099996.0
2005-02-03 22:41:00,1.20193,1.2021,1.20183,1.20183,274100000.0
2005-02-03 22:42:00,1.20182,1.20188,1.20163,1.20174,177400001.0
2005-02-03 22:43:00,1.20187,1.20195,1.20171,1.20171,380499995.0
2005-02-03 22:44:00,1.20174,1.20199,1.20174,1.20187,199100000.0
2005-02-03 22:45:00,1.20194,1.202,1.20183,1.20199,247500005.0
2005-02-03 22:46:00,1.2018,1.20186,1.20172,1.20172,391500003.0
2005-02-03 22:47:00,1.20176,1.20206,1.20176,1.20188,443300000.0
2005-02-03 22:48:00,1.20178,1.20191,1.20177,1.20177,258400000.0
2005-02-03 22:49:00,1.202,1.202,1.2017,1.20178,507799996.0
2005-02-03 22:50:00,1.20168,1.20187,1.20165,1.20185,105100001.0
2005-02-03 22:51:00,1.20199,1.20199,1.2017,1.20181,324099995.0
2005-02-03 22:52:00,1.20183,1.202,1.20183,1.202,199975187.0
2005-02-03 22:53:00,1.20218,1.20218,1.20186,1.202,221399997.0
2005-02-03 22:54:00,1.20186,1.20206,1.20174,1.20206,175200003.0
2005-02-03 22:55:00,1.20193,1.20193,1.20176,1.2018,216699999.0
2005-02-03 22:56:00,1.20191,1.20191,1.20159,1.20174,231800001.0
2005-02-03 22:57:00,1.20184,1.20198,1.20174,1.20198,222500000.0
2005-02-03 22:58:00,1.20167,1.20186,1.20167,1.20186,172199999.0
2005-02-03 22:59:00,1.20177,1.20177,1.20144,1.20157,193299997.0
2005-02-03 23:00:00,1.2014,1.20186,1.2014,1.20184,165999998.0
2005-02-03 23:01:00,1.20192,1.20193,1.20173,1.20173,52500000.0
2005-02-03 23:02:00,1.20183,1.20183,1.2017,1.20172,80700001.0
2005-02-03 23:03:00,1.20174,1.20188,1.20174,1.20178,68800001.0
2005-02-03 23:04:00,1.20172,1.20178,1.20167,1.20167,102499999.0
2005-02-03 23:05:00,1.20177,1.20188,1.20168,1.20171,149499998.0
2005-02-03 23:06:00,1.20187,1.2019,1.20179,1.20182,203600001.0
2005-02-03 23:07:00,1.20195,1.20195,1.20167,1.20185,69899998.0
2005-02-03 23:08:00,1.20196,1.20198,1.20191,1.20192,70899999.0
2005-02-03 23:09:00,1.20184,1.20203,1.20184,1.20189,133400000.0
2005-02-03 23:10:00,1.2017,1.20185,1.20159,1.20169,190900004.0
2005-02-03 23:11:00,1.2021,1.2021,1.2017,1.2017,261699998.0
2005-02-03 23:12:00,1.20178,1.20192,1.20164,1.2017,198100006.0
2005-02-03 23:13:00,1.20172,1.20192,1.20169,1.2017,236600007.0
2005-02-03 23:14:00,1.20185,1.20192,1.2017,1.20192,226899999.0
2005-02-03 23:15:00,1.20193,1.20193,1.20178,1.20178,16000000.0
2005-02-03 23:16:00,1.20183,1.20183,1.20165,1.20175,164399997.0
2005-02-03 23:17:00,1.20182,1.20189,1.20166,1.20166,201700001.0
2005-02-03 23:18:00,1.20185,1.20185,1.20149,1.2017,165999998.0
2005-02-03 23:19:00,1.20166,1.20167,1.20157,1.20157,83599998.0
2005-02-03 23:20:00,1.20187,1.20195,1.20174,1.20184,80100001.0
2005-02-03 23:21:00,1.20218,1.20218,1.20172,1.20177,206300003.0
2005-02-03 23:22:00,1.20159,1.20184,1.20159,1.20175,110299998.0
2005-02-03 23:23:00,1.2018,1.2018,1.20168,1.20175,260799998.0
2005-02-03 23:24:00,1.20176,1.20185,1.20167,1.20185,129100000.0
2005-02-03 23:25:00,1.20195,1.20195,1.20165,1.20165,61500001.0
2005-02-03 23:26:00,1.20207,1.20207,1.20157,1.20162,88499999.0
2005-02-03 23:27:00,1.20158,1.20178,1.20156,1.20165,191499997.0
2005-02-03 23:28:00,1.20158,1.20188,1.20153,1.20177,172700000.0
2005-02-03 23:29:00,1.20163,1.20169,1.20154,1.20166,139500004.0
2005-02-03 23:30:00,1.20175,1.20175,1.20165,1.20165,39000000.0
2005-02-03 23:31:00,1.2018,1.2018,1.20157,1.20162,38700000.0
2005-02-03 23:32:00,1.20157,1.20172,1.20155,1.20155,102000000.0
2005-02-03 23:33:00,1.20172,1.20174,1.20152,1.20163,216599994.0
2005-02-03 23:34:00,1.20159,1.20179,1.20152,1.20179,179500001.0
2005-02-03 23:35:00,1.20172,1.20183,1.20165,1.20166,81599999.0
2005-02-03 23:36:00,1.2016,1.20194,1.20154,1.20177,157600001.0
2005-02-03 23:37:00,1.20193,1.20193,1.2017,1.20172,149500003.0
2005-02-03 23:38:00,1.20183,1.20199,1.20183,1.20195,58200000.0
2005-02-03 23:39:00,1.20171,1.20178,1.20165,1.20168,273800002.0
2005-02-03 23:40:00,1.20173,1.20195,1.20159,1.20159,146800002.0
2005-02-03 23:41:00,1.20172,1.20186,1.2015,1.2015,226100001.0
2005-02-03 23:42:00,1.20152,1.2016,1.20144,1.20153,212299998.0
2005-02-03 23:43:00,1.20158,1.20175,1.20152,1.20175,182000001.0
2005-02-03 23:44:00,1.20166,1.20166,1.20134,1.20134,130900000.0
2005-02-03 23:45:00,1.20164,1.20186,1.20156,1.20156,106399999.0
2005-02-03 23:46:00,1.20158,1.20182,1.20158,1.20176,110300003.0
2005-02-03 23:47:00,1.20177,1.20194,1.20174,1.20177,275399996.0
2005-02-03 23:48:00,1.2017,1.2017,1.20148,1.20165,130400001.0
2005-02-03 23:49:00,1.2015,1.20175,1.2015,1.20175,143899999.0
2005-02-03 23:50:00,1.20148,1.20177,1.20147,1.20168,141600001.0
2005-02-03 23:51:00,1.20178,1.20185,1.20168,1.20182,119099999.0
2005-02-03 23:52:00,1.20174,1.20175,1.2016,1.2016,145899999.0
2005-02-03 23:53:00,1.20183,1.20197,1.20156,1.20156,168700003.0
2005-02-03 23:54:00,1.20173,1.20176,1.20155,1.20176,125300000.0
2005-02-03 23:55:00,1.20175,1.20185,1.20159,1.20176,155399999.0
2005-02-03 23:56:00,1.20179,1.20182,1.20174,1.20178,148500001.0
2005-02-03 23:57:00,1.20175,1.20182,1.20164,1.20182,138800002.0
2005-02-03 23:58:00,1.20166,1.2018,1.20161,1.20172,145000001.0
2005-02-03 23:59:00,1.2018,1.2019,1.20178,1.20186,102600001.0
2005-02-04 00:00:00,1.2018,1.20189,1.20162,1.20162,109100000.0
2005-02-04 00:01:00,1.20182,1.20188,1.20161,1.20162,159899999.0
2005-02-04 00:02:00,1.20168,1.20177,1.20155,1.20163,161499998.0
2005-02-04 00:03:00,1.20155,1.20186,1.20142,1.20186,53800000.0
2005-02-04 00:04:00,1.20165,1.20182,1.20159,1.20159,113599999.0
2005-02-04 00:05:00,1.2018,1.2018,1.20153,1.20158,92799998.0
2005-02-04 00:06:00,1.20168,1.20168,1.20145,1.20145,149099996.0
2005-02-04 00:07:00,1.20167,1.2017,1.20137,1.20154,223500002.0
2005-02-04 00:08:00,1.20158,1.20172,1.20144,1.20144,135499998.0
2005-02-04 00:09:00,1.20159,1.20159,1.20129,1.20132,129399996.0
2005-02-04 00:10:00,1.20158,1.20158,1.20134,1.20147,102300001.0
2005-02-04 00:11:00,1.20138,1.20154,1.20138,1.20154,111200000.0
2005-02-04 00:12:00,1.20152,1.20152,1.20138,1.20138,90200001.0
2005-02-04 00:13:00,1.20127,1.20152,1.20127,1.20127,109900000.0
2005-02-04 00:14:00,1.20174,1.20176,1.2014,1.2014,209799994.0
2005-02-04 00:15:00,1.20154,1.20154,1.20115,1.20115,274500003.0
2005-02-04 00:16:00,1.20119,1.20122,1.20106,1.20111,110800001.0
2005-02-04 00:17:00,1.20127,1.2013,1.20106,1.20106,225199994.0
2005-02-04 00:18:00,1.2013,1.2013,1.20112,1.20126,54000000.0
2005-02-04 00:19:00,1.2013,1.20137,1.20121,1.20123,250000004.0
2005-02-04 00:20:00,1.2014,1.20142,1.20123,1.2014,103599996.0
2005-02-04 00:21:00,1.20145,1.20159,1.2014,1.2014,82700002.0
2005-02-04 00:22:00,1.20123,1.20155,1.20123,1.20155,215599996.0
2005-02-04 00:23:00,1.20145,1.20156,1.20135,1.20149,208899998.0
2005-02-04 00:24:00,1.20153,1.20153,1.2012,1.20135,140800000.0
2005-02-04 00:25:00,1.20144,1.20144,1.20121,1.20136,129500002.0
2005-02-04 00:26:00,1.20139,1.20143,1.20121,1.20128,180600003.0
2005-02-04 00:27:00,1.20145,1.20157,1.20129,1.20157,23200000.0
2005-02-04 00:28:00,1.20129,1.20158,1.20129,1.20158,59600000.0
2005-02-04 00:29:00,1.20145,1.20164,1.2012,1.2012,184700002.0
2005-02-04 00:30:00,1.20152,1.20152,1.20114,1.20125,117999997.0
2005-02-04 00:31:00,1.20142,1.20148,1.20108,1.2013,80300002.0
2005-02-04 00:32:00,1.20117,1.20153,1.20117,1.20131,184000005.0
2005-02-04 00:33:00,1.20123,1.20145,1.20123,1.20125,73900002.0
2005-02-04 00:34:00,1.20153,1.20157,1.20132,1.20132,149000003.0
2005-02-04 00:35:00,1.20153,1.20153,1.20122,1.20141,93600002.0
2005-02-04 00:36:00,1.20145,1.20145,1.20117,1.20117,141700002.0
2005-02-04 00:37:00,1.20131,1.20134,1.20113,1.2013,204100004.0
2005-02-04 00:38:00,1.20133,1.20145,1.20124,1.20137,126799998.0
2005-02-04 00:39:00,1.2013,1.20142,1.2013,1.20135,66399998.0
2005-02-04 00:40:00,1.20119,1.20157,1.20119,1.20138,153099999.0
2005-02-04 00:41:00,1.20134,1.20152,1.20125,1.20125,235799992.0
2005-02-04 00:42:00,1.20174,1.2019,1.20151,1.20165,179499999.0
2005-02-04 00:43:00,1.20195,1.20195,1.20162,1.20167,89900000.0
2005-02-04 00:44:00,1.2018,1.20189,1.20167,1.20177,268200001.0
2005-02-04 00:45:00,1.2017,1.20178,1.20165,1.20178,143299999.0
2005-02-04 00:46:00,1.20197,1.20197,1.20177,1.20177,61700002.0
2005-02-04 00:47:00,1.20196,1.20223,1.20196,1.20207,147700004.0
2005-02-04 00:48:00,1.20248,1.20253,1.20234,1.20253,149700002.0
2005-02-04 00:49:00,1.2024,1.20247,1.20228,1.2024,133999998.0
2005-02-04 00:50:00,1.20202,1.20241,1.20177,1.20239,162600000.0
2005-02-04 00:51:00,1.20253,1.20269,1.20252,1.20265,239400002.0
2005-02-04 00:52:00,1.20265,1.20268,1.20248,1.20248,85200002.0
2005-02-04 00:53:00,1.20251,1.20251,1.20222,1.20222,111899999.0
2005-02-04 00:54:00,1.20247,1.20251,1.20228,1.20229,96400000.0
2005-02-04 00:55:00,1.20251,1.20251,1.20228,1.20232,220999998.0
2005-02-04 00:56:00,1.20223,1.20223,1.20206,1.20209,128400001.0
2005-02-04 00:57:00,1.20208,1.20223,1.20205,1.20206,88800000.0
2005-02-04 00:58:00,1.20205,1.20221,1.20202,1.20202,170500001.0
2005-02-04 00:59:00,1.20191,1.20234,1.20186,1.20227,250800004.0
2005-02-04 01:00:00,1.2022,1.20247,1.20218,1.2023,117000002.0
2005-02-04 01:01:00,1.20225,1.20234,1.20213,1.20234,195199999.0
2005-02-04 01:02:00,1.20228,1.20243,1.2022,1.20243,76800000.0
2005-02-04 01:03:00,1.20227,1.20256,1.20227,1.20256,97900000.0
2005-02-04 01:04:00,1.20236,1.20248,1.20236,1.20242,175700001.0
2005-02-04 01:05:00,1.20237,1.20253,1.20216,1.20216,148000002.0
2005-02-04 01:06:00,1.20242,1.20244,1.2022,1.20224,75099999.0
2005-02-04 01:07:00,1.20218,1.20237,1.20214,1.20232,123400000.0
2005-02-04 01:08:00,1.20232,1.20232,1.20219,1.20221,134699998.0
2005-02-04 01:09:00,1.20218,1.20228,1.20214,1.20225,241000002.0
2005-02-04 01:10:00,1.20223,1.20223,1.2021,1.20218,153400003.0
2005-02-04 01:11:00,1.20235,1.20247,1.20229,1.20247,115500003.0
2005-02-04 01:12:00,1.20231,1.20253,1.20224,1.20253,118500002.0
2005-02-04 01:13:00,1.20236,1.20236,1.20223,1.20223,129900004.0
2005-02-04 01:14:00,1.2024,1.20245,1.20225,1.20227,195599998.0
2005-02-04 01:15:00,1.20218,1.20241,1.20216,1.20231,262900002.0
2005-02-04 01:16:00,1.2024,1.20249,1.20231,1.20233,199100003.0
2005-02-04 01:17:00,1.20225,1.20246,1.20219,1.20243,49000000.0
2005-02-04 01:18:00,1.20243,1.20243,1.20231,1.20231,99800000.0
2005-02-04 01:19:00,1.20238,1.20246,1.20238,1.20246,117200001.0
2005-02-04 01:20:00,1.2025,1.2025,1.20243,1.20243,67099998.0
2005-02-04 01:21:00,1.20238,1.20249,1.20233,1.2024,184300003.0
2005-02-04 01:22:00,1.20242,1.20265,1.20239,1.20261,126599997.0
2005-02-04 01:23:00,1.20255,1.20301,1.20255,1.20301,31500000.0
2005-02-04 01:24:00,1.2031,1.2031,1.20293,1.20295,115400002.0
2005-02-04 01:25:00,1.20275,1.20296,1.20259,1.20296,64900000.0
2005-02-04 01:26:00,1.203,1.20305,1.20298,1.20305,198100003.0
2005-02-04 01:27:00,1.20323,1.20323,1.20294,1.20294,250100000.0
2005-02-04 01:28:00,1.20297,1.20301,1.20284,1.20284,72000001.0
2005-02-04 01:29:00,1.20295,1.20307,1.2029,1.2029,111100000.0
2005-02-04 01:30:00,1.20275,1.20296,1.20275,1.20296,108700000.0
2005-02-04 01:31:00,1.20291,1.20299,1.20282,1.20285,317399998.0
2005-02-04 01:32:00,1.20273,1.20288,1.20273,1.20288,95600002.0
2005-02-04 01:33:00,1.20284,1.20293,1.20276,1.20287,200900003.0
2005-02-04 01:34:00,1.20296,1.20301,1.20286,1.20299,88899998.0
2005-02-04 01:35:00,1.20302,1.20311,1.20283,1.20289,90100000.0
2005-02-04 01:36:00,1.20298,1.203,1.20285,1.20291,181399997.0
2005-02-04 01:37:00,1.20296,1.20296,1.20252,1.20262,181099998.0
2005-02-04 01:38:00,1.20269,1.20279,1.2025,1.20252,98200001.0
2005-02-04 01:39:00,1.2027,1.20303,1.20264,1.20296,156000002.0
2005-02-04 01:40:00,1.20295,1.20295,1.20266,1.20266,131200003.0
2005-02-04 01:41:00,1.20272,1.20272,1.20243,1.20243,110499998.0
2005-02-04 01:42:00,1.20238,1.20264,1.2023,1.20263,137400001.0
2005-02-04 01:43:00,1.20254,1.20273,1.20246,1.20254,150699999.0
2005-02-04 01:44:00,1.20257,1.20257,1.20243,1.20243,127300002.0
2005-02-04 01:45:00,1.2026,1.20267,1.20245,1.20245,130499999.0
2005-02-04 01:46:00,1.20261,1.20276,1.20254,1.20269,196500004.0
2005-02-04 01:47:00,1.20259,1.20274,1.20249,1.20249,185099996.0
2005-02-04 01:48:00,1.20275,1.20275,1.20247,1.20251,45200001.0
2005-02-04 01:49:00,1.2025,1.20279,1.2025,1.20257,96200000.0
2005-02-04 01:50:00,1.20268,1.20268,1.20251,1.20251,168799995.0
2005-02-04 01:51:00,1.20269,1.20273,1.20245,1.20245,135699998.0
2005-02-04 01:52:00,1.20243,1.20245,1.20237,1.20245,104200000.0
2005-02-04 01:53:00,1.20248,1.20261,1.20224,1.20224,232600001.0
2005-02-04 01:54:00,1.20227,1.20229,1.20198,1.20204,188199995.0
2005-02-04 01:55:00,1.20208,1.20228,1.20204,1.20222,245499999.0
2005-02-04 01:56:00,1.20232,1.20248,1.20232,1.2024,153899999.0
2005-02-04 01:57:00,1.20248,1.20262,1.20244,1.20262,166300004.0
2005-02-04 01:58:00,1.20251,1.20251,1.20243,1.20243,72800000.0
2005-02-04 01:59:00,1.20238,1.20264,1.20238,1.20264,153100001.0
2005-02-04 02:00:00,1.20267,1.20267,1.20242,1.20243,302600000.0
2005-02-04 02:01:00,1.20256,1.20256,1.20241,1.20248,206200001.0
2005-02-04 02:02:00,1.20262,1.20262,1.20243,1.2025,90400001.0
2005-02-04 02:03:00,1.20266,1.2028,1.20261,1.20262,83000001.0
2005-02-04 02:04:00,1.20244,1.20247,1.20235,1.2024,124299999.0
2005-02-04 02:05:00,1.2025,1.20257,1.20242,1.20257,162100002.0
2005-02-04 02:06:00,1.20261,1.20261,1.20228,1.20228,160800002.0
2005-02-04 02:07:00,1.20227,1.20236,1.20218,1.2022,141799997.0
2005-02-04 02:08:00,1.20235,1.20248,1.2022,1.2022,135200001.0
2005-02-04 02:09:00,1.20249,1.20249,1.20215,1.20221,127500000.0
2005-02-04 02:10:00,1.20222,1.20228,1.20194,1.20195,150300003.0
2005-02-04 02:11:00,1.20198,1.20215,1.20192,1.20203,147100000.0
2005-02-04 02:12:00,1.20219,1.20224,1.20209,1.20218,135000000.0
2005-02-04 02:13:00,1.20234,1.20241,1.20215,1.20219,123699999.0
2005-02-04 02:14:00,1.20248,1.20248,1.20224,1.20224,192400000.0
2005-02-04 02:15:00,1.20224,1.20251,1.20224,1.20231,72700000.0
2005-02-04 02:16:00,1.20262,1.20262,1.20232,1.20237,120900001.0
2005-02-04 02:17:00,1.20237,1.2026,1.20237,1.2025,283599999.0
2005-02-04 02:18:00,1.20263,1.20263,1.2025,1.20251,241799995.0
2005-02-04 02:19:00,1.2025,1.2025,1.20233,1.20233,113100001.0
2005-02-04 02:20:00,1.20242,1.20242,1.20219,1.20226,135700001.0
2005-02-04 02:21:00,1.20245,1.20245,1.20206,1.20216,160700003.0
2005-02-04 02:22:00,1.20206,1.20219,1.20198,1.20209,208100001.0
2005-02-04 02:23:00,1.20239,1.20239,1.20205,1.20205,130500002.0
2005-02-04 02:24:00,1.20206,1.20228,1.20201,1.2022,109100002.0
2005-02-04 02:25:00,1.20218,1.20235,1.20218,1.20222,149700001.0
2005-02-04 02:26:00,1.20233,1.20233,1.20218,1.20218,59699999.0
2005-02-04 02:27:00,1.2022,1.20226,1.20218,1.20223,118399997.0
2005-02-04 02:28:00,1.20231,1.20233,1.20219,1.20226,92300000.0
2005-02-04 02:29:00,1.20238,1.20238,1.20224,1.20224,104300001.0
2005-02-04 02:30:00,1.2023,1.20246,1.2023,1.20243,222999995.0
2005-02-04 02:31:00,1.20245,1.2025,1.20229,1.20249,195800001.0
2005-02-04 02:32:00,1.20255,1.20255,1.20247,1.20254,98500002.0
2005-02-04 02:33:00,1.20258,1.2026,1.20234,1.20234,103900000.0
2005-02-04 02:34:00,1.20253,1.20253,1.20235,1.20238,128000000.0
2005-02-04 02:35:00,1.2024,1.20244,1.20216,1.20223,245600002.0
2005-02-04 02:36:00,1.20239,1.20242,1.20215,1.20224,115899999.0
2005-02-04 02:37:00,1.2024,1.2024,1.20229,1.20235,108299999.0
2005-02-04 02:38:00,1.20237,1.2024,1.20224,1.2023,110999999.0
2005-02-04 02:39:00,1.20227,1.20235,1.20211,1.20232,67200000.0
2005-02-04 02:40:00,1.20234,1.2024,1.20223,1.20236,208199999.0
2005-02-04 02:41:00,1.20235,1.20241,1.20215,1.20215,72699999.0
2005-02-04 02:42:00,1.2023,1.20237,1.20214,1.20214,79200001.0
2005-02-04 02:43:00,1.20225,1.20226,1.20216,1.20226,84400002.0
2005-02-04 02:44:00,1.20238,1.20238,1.202,1.20217,247300004.0
2005-02-04 02:45:00,1.20224,1.20239,1.20224,1.20236,193799999.0
2005-02-04 02:46:00,1.20237,1.20237,1.20224,1.20232,177300002.0
2005-02-04 02:47:00,1.20238,1.20243,1.20228,1.20243,150899994.0
2005-02-04 02:48:00,1.2024,1.20253,1.20225,1.20247,256099997.0
2005-02-04 02:49:00,1.2024,1.2024,1.20232,1.20236,146999999.0
2005-02-04 02:50:00,1.20227,1.20246,1.20227,1.20232,161199996.0
2005-02-04 02:51:00,1.20224,1.2023,1.20207,1.20221,174200000.0
2005-02-04 02:52:00,1.20234,1.20234,1.20226,1.20232,149400004.0
2005-02-04 02:53:00,1.20232,1.20237,1.20228,1.2023,129200001.0
2005-02-04 02:54:00,1.20228,1.20245,1.20211,1.20228,223400003.0
2005-02-04 02:55:00,1.20254,1.20254,1.20232,1.20232,68500002.0
2005-02-04 02:56:00,1.20231,1.20251,1.20218,1.20243,123000001.0
2005-02-04 02:57:00,1.20249,1.2025,1.20227,1.20227,78099999.0
2005-02-04 02:58:00,1.20249,1.20259,1.20234,1.20237,44300000.0
2005-02-04 02:59:00,1.20247,1.20256,1.20241,1.20253,176700003.0
2005-02-04 03:00:00,1.20262,1.20265,1.20256,1.20257,71600000.0
2005-02-04 03:01:00,1.20258,1.2026,1.20238,1.2026,138099998.0
2005-02-04 03:02:00,1.20252,1.20256,1.20227,1.20232,110799999.0
2005-02-04 03:03:00,1.20234,1.20241,1.2023,1.20232,165999998.0
2005-02-04 03:04:00,1.20232,1.20253,1.20229,1.20253,156199999.0
2005-02-04 03:05:00,1.20246,1.20253,1.2023,1.2023,251099994.0
2005-02-04 03:06:00,1.20246,1.20252,1.20227,1.20252,173599998.0
2005-02-04 03:07:00,1.20254,1.20254,1.20232,1.20232,269599998.0
2005-02-04 03:08:00,1.2024,1.2024,1.20233,1.2024,114899997.0
2005-02-04 03:09:00,1.20238,1.2025,1.20238,1.20243,226000000.0
2005-02-04 03:10:00,1.20252,1.20257,1.20236,1.20253,137900000.0
2005-02-04 03:11:00,1.20263,1.20264,1.20248,1.20259,147899998.0
2005-02-04 03:12:00,1.2025,1.20265,1.20235,1.20265,63300000.0
2005-02-04 03:13:00,1.20268,1.20268,1.2025,1.20256,85399999.0
2005-02-04 03:14:00,1.20247,1.20258,1.20247,1.20252,124000004.0
2005-02-04 03:15:00,1.20246,1.20269,1.20245,1.20269,99500000.0
2005-02-04 03:16:00,1.20249,1.20259,1.20245,1.20249,145800002.0
2005-02-04 03:17:00,1.20234,1.20253,1.20226,1.20226,67200000.0
2005-02-04 03:18:00,1.20255,1.20267,1.20255,1.20267,135899999.0
2005-02-04 03:19:00,1.20261,1.20261,1.20248,1.20254,38000000.0
2005-02-04 03:20:00,1.20251,1.20261,1.20236,1.2024,129399999.0
2005-02-04 03:21:00,1.20267,1.20267,1.20253,1.20255,142100000.0
2005-02-04 03:22:00,1.20245,1.20267,1.20237,1.20252,164599997.0
2005-02-04 03:23:00,1.2025,1.20256,1.20245,1.20245,92900002.0
2005-02-04 03:24:00,1.20249,1.20259,1.20222,1.20222,45900000.0
2005-02-04 03:25:00,1.20255,1.20262,1.20246,1.20247,182700001.0
2005-02-04 03:26:00,1.20245,1.20256,1.20244,1.20244,89500004.0
2005-02-04 03:27:00,1.20249,1.20262,1.2024,1.20243,323999995.0
2005-02-04 03:28:00,1.20253,1.20261,1.20246,1.20248,222900001.0
2005-02-04 03:29:00,1.20257,1.20257,1.20242,1.20242,198899997.0
2005-02-04 03:30:00,1.20265,1.20265,1.2024,1.20254,155000000.0
2005-02-04 03:31:00,1.20248,1.20255,1.20241,1.20241,96199998.0
2005-02-04 03:32:00,1.20257,1.20274,1.20245,1.20245,261300001.0
2005-02-04 03:33:00,1.20273,1.20273,1.20248,1.20264,173400004.0
2005-02-04 03:34:00,1.20281,1.20322,1.20281,1.20295,155700002.0
2005-02-04 03:35:00,1.20296,1.20296,1.20286,1.20287,68400000.0
2005-02-04 03:36:00,1.20301,1.20308,1.20285,1.20308,149199999.0
2005-02-04 03:37:00,1.20291,1.20301,1.20257,1.20257,294499998.0
2005-02-04 03:38:00,1.20307,1.20309,1.20267,1.20287,120600002.0
2005-02-04 03:39:00,1.2027,1.20302,1.20261,1.20301,186199996.0
2005-02-04 03:40:00,1.20302,1.20306,1.20287,1.20294,71199998.0
2005-02-04 03:41:00,1.2029,1.2029,1.20269,1.20274,168399998.0
2005-02-04 03:42:00,1.20282,1.20289,1.20267,1.20273,206800001.0
2005-02-04 03:43:00,1.20268,1.20282,1.20268,1.20269,268400001.0
2005-02-04 03:44:00,1.20288,1.20298,1.20286,1.20288,241300002.0
2005-02-04 03:45:00,1.2027,1.2029,1.20256,1.2029,176900002.0
2005-02-04 03:46:00,1.20282,1.20283,1.20258,1.20265,130199999.0
2005-02-04 03:47:00,1.20267,1.2028,1.20267,1.20271,163300000.0
2005-02-04 03:48:00,1.20271,1.20281,1.20266,1.20267,161199995.0
2005-02-04 03:49:00,1.20278,1.20295,1.20278,1.20295,175999998.0
2005-02-04 03:50:00,1.20285,1.20317,1.20281,1.20315,170900000.0
2005-02-04 03:51:00,1.20313,1.20325,1.20297,1.20297,48500000.0
2005-02-04 03:52:00,1.20306,1.20319,1.20299,1.20319,215299999.0
2005-02-04 03:53:00,1.20308,1.20319,1.20297,1.20313,172799998.0
2005-02-04 03:54:00,1.20305,1.20305,1.2029,1.2029,187899996.0
2005-02-04 03:55:00,1.20298,1.20312,1.20297,1.20312,112900000.0
2005-02-04 03:56:00,1.20306,1.20306,1.20298,1.203,104600001.0
2005-02-04 03:57:00,1.20302,1.20307,1.20286,1.20286,160699999.0
2005-02-04 03:58:00,1.2029,1.20296,1.2029,1.2029,103000002.0
2005-02-04 03:59:00,1.20292,1.20294,1.2029,1.20292,83699999.0
2005-02-04 04:00:00,1.20281,1.20302,1.20263,1.20282,178900001.0
2005-02-04 04:01:00,1.20287,1.20294,1.20273,1.20274,100400002.0
2005-02-04 04:02:00,1.20285,1.2029,1.20269,1.20269,288400006.0
2005-02-04 04:03:00,1.20291,1.20298,1.20276,1.20295,181499998.0
2005-02-04 04:04:00,1.20302,1.20321,1.20299,1.203,155299998.0
2005-02-04 04:05:00,1.20302,1.20302,1.20292,1.20296,164500000.0
2005-02-04 04:06:00,1.20292,1.20303,1.20283,1.203,150599997.0
2005-02-04 04:07:00,1.2031,1.20315,1.2029,1.2029,173400002.0
2005-02-04 04:08:00,1.203,1.20304,1.20285,1.20285,110699999.0
2005-02-04 04:09:00,1.20318,1.20318,1.20299,1.203,63299999.0
2005-02-04 04:10:00,1.20289,1.20295,1.20286,1.20294,116699999.0
2005-02-04 04:11:00,1.20275,1.20287,1.20254,1.20287,223700002.0
2005-02-04 04:12:00,1.20284,1.20284,1.20244,1.20271,147900001.0
2005-02-04 04:13:00,1.20268,1.20292,1.20267,1.20289,87200000.0
2005-02-04 04:14:00,1.20286,1.20286,1.20263,1.20285,148000000.0
2005-02-04 04:15:00,1.20285,1.20297,1.2027,1.20292,185799997.0
2005-02-04 04:16:00,1.20281,1.20292,1.20281,1.2029,131499998.0
2005-02-04 04:17:00,1.20297,1.20306,1.20277,1.20277,130099997.0
2005-02-04 04:18:00,1.2029,1.20302,1.20286,1.20302,55300001.0
2005-02-04 04:19:00,1.20291,1.20291,1.2028,1.20284,123899998.0
2005-02-04 04:20:00,1.20278,1.20293,1.20272,1.20293,106899998.0
2005-02-04 04:21:00,1.20286,1.20288,1.20276,1.20276,71299999.0
2005-02-04 04:22:00,1.20274,1.20285,1.20268,1.20277,304299999.0
2005-02-04 04:23:00,1.20279,1.20291,1.20271,1.20291,231100002.0
2005-02-04 04:24:00,1.20285,1.2029,1.20266,1.2027,173799999.0
2005-02-04 04:25:00,1.20292,1.20297,1.20272,1.20276,135599998.0
2005-02-04 04:26:00,1.20285,1.20296,1.20285,1.20296,162600000.0
2005-02-04 04:27:00,1.2028,1.20285,1.20265,1.20265,147700000.0
2005-02-04 04:28:00,1.20279,1.20293,1.20278,1.20293,80600001.0
2005-02-04 04:29:00,1.2028,1.20292,1.20274,1.20292,204399999.0
2005-02-04 04:30:00,1.20279,1.2028,1.20264,1.20264,191000000.0
2005-02-04 04:31:00,1.20272,1.20281,1.2027,1.2027,155199999.0
2005-02-04 04:32:00,1.20277,1.20289,1.20262,1.20264,139699999.0
2005-02-04 04:33:00,1.20275,1.20287,1.20268,1.20268,157400001.0
2005-02-04 04:34:00,1.20264,1.20288,1.20264,1.20287,193700000.0
2005-02-04 04:35:00,1.20263,1.20275,1.20263,1.2027,116400000.0
2005-02-04 04:36:00,1.20274,1.20274,1.20258,1.20258,18400000.0
2005-02-04 04:37:00,1.2026,1.20265,1.20253,1.20255,239800001.0
2005-02-04 04:38:00,1.20254,1.20265,1.20237,1.20237,104100001.0
2005-02-04 04:39:00,1.20245,1.20256,1.20238,1.20252,135499998.0
2005-02-04 04:40:00,1.20243,1.20258,1.20243,1.20258,148700001.0
2005-02-04 04:41:00,1.20235,1.20269,1.20234,1.20244,179099998.0
2005-02-04 04:42:00,1.20248,1.20266,1.20245,1.20266,52600000.0
2005-02-04 04:43:00,1.20267,1.20287,1.20264,1.2028,187199997.0
2005-02-04 04:44:00,1.20277,1.20277,1.20261,1.2027,274900001.0
2005-02-04 04:45:00,1.20287,1.20287,1.20267,1.20267,201100001.0
2005-02-04 04:46:00,1.20266,1.20296,1.20262,1.20296,178500000.0
2005-02-04 04:47:00,1.20275,1.20275,1.20252,1.20252,95199998.0
2005-02-04 04:48:00,1.20292,1.20298,1.20256,1.20271,214100002.0
2005-02-04 04:49:00,1.20281,1.20281,1.20245,1.20246,174900000.0
2005-02-04 04:50:00,1.20268,1.20283,1.20247,1.20262,98700000.0
2005-02-04 04:51:00,1.2025,1.20255,1.20242,1.20242,77999998.0
2005-02-04 04:52:00,1.20242,1.20248,1.20236,1.2024,236000000.0
2005-02-04 04:53:00,1.20253,1.20269,1.20236,1.20236,120600004.0
2005-02-04 04:54:00,1.20255,1.20255,1.20235,1.2024,90999996.0
2005-02-04 04:55:00,1.20252,1.20268,1.20245,1.20249,146699998.0
2005-02-04 04:56:00,1.20263,1.20269,1.20248,1.2025,156999996.0
2005-02-04 04:57:00,1.20244,1.2026,1.20236,1.20242,181099998.0
2005-02-04 04:58:00,1.2025,1.20274,1.20239,1.2027,221299999.0
2005-02-04 04:59:00,1.20244,1.20262,1.20244,1.20256,103699998.0
2005-02-04 05:00:00,1.20248,1.20264,1.20247,1.20256,291900000.0
2005-02-04 05:01:00,1.20255,1.20255,1.20237,1.2024,172199999.0
2005-02-04 05:02:00,1.2025,1.20265,1.2025,1.20251,118600000.0
2005-02-04 05:03:00,1.20249,1.2026,1.20248,1.20253,196800003.0
2005-02-04 05:04:00,1.20261,1.20266,1.20241,1.2026,184699999.0
2005-02-04 05:05:00,1.20258,1.20258,1.20252,1.20252,196799996.0
2005-02-04 05:06:00,1.20265,1.20265,1.2024,1.20254,103699997.0
2005-02-04 05:07:00,1.20258,1.20273,1.20258,1.20273,37100000.0
2005-02-04 05:08:00,1.20245,1.2029,1.20244,1.2029,166300000.0
2005-02-04 05:09:00,1.20244,1.20249,1.20242,1.20242,209799998.0
2005-02-04 05:10:00,1.20245,1.20259,1.20245,1.20256,109500000.0
2005-02-04 05:11:00,1.20239,1.20255,1.20239,1.20255,112500001.0
2005-02-04 05:12:00,1.20257,1.20257,1.20237,1.20242,118900000.0
2005-02-04 05:13:00,1.20249,1.20266,1.20249,1.2025,84999998.0
2005-02-04 05:14:00,1.2027,1.2027,1.20229,1.20256,139200000.0
2005-02-04 05:15:00,1.20238,1.20265,1.20238,1.20239,94299998.0
2005-02-04 05:16:00,1.20238,1.2025,1.20234,1.2025,132299996.0
2005-02-04 05:17:00,1.20243,1.20264,1.20241,1.20258,161699997.0
2005-02-04 05:18:00,1.20245,1.20269,1.20233,1.20269,130200000.0
2005-02-04 05:19:00,1.20247,1.2025,1.20243,1.20243,146799999.0
2005-02-04 05:20:00,1.20239,1.20249,1.20232,1.20245,119500001.0
2005-02-04 05:21:00,1.20221,1.20249,1.20221,1.20229,137699998.0
2005-02-04 05:22:00,1.20252,1.2026,1.20233,1.20248,163000001.0
2005-02-04 05:23:00,1.20257,1.20257,1.20237,1.20251,45999999.0
2005-02-04 05:24:00,1.20242,1.20255,1.20234,1.2024,176399995.0
2005-02-04 05:25:00,1.20233,1.20268,1.20231,1.20252,82199999.0
2005-02-04 05:26:00,1.2025,1.20257,1.20238,1.20242,237299996.0
2005-02-04 05:27:00,1.20244,1.20262,1.20233,1.20262,310000001.0
2005-02-04 05:28:00,1.20241,1.20246,1.20222,1.20242,102300000.0
2005-02-04 05:29:00,1.20232,1.20251,1.20232,1.20244,148299999.0
2005-02-04 05:30:00,1.20247,1.2026,1.2024,1.2024,180500004.0
2005-02-04 05:31:00,1.20267,1.20267,1.2023,1.20248,323800004.0
2005-02-04 05:32:00,1.20263,1.20285,1.20248,1.20285,138899998.0
2005-02-04 05:33:00,1.2028,1.2028,1.20264,1.20264,97700000.0
2005-02-04 05:34:00,1.20281,1.20281,1.20259,1.20268,108299999.0
2005-02-04 05:35:00,1.20265,1.20269,1.20252,1.20263,153600001.0
2005-02-04 05:36:00,1.20253,1.20269,1.20245,1.20269,173600002.0
2005-02-04 05:37:00,1.20252,1.20275,1.20249,1.20249,125899998.0
2005-02-04 05:38:00,1.20263,1.20263,1.20249,1.20263,42400000.0
2005-02-04 05:39:00,1.20277,1.20277,1.20242,1.2025,227399997.0
2005-02-04 05:40:00,1.20259,1.20269,1.20256,1.20258,216199999.0
2005-02-04 05:41:00,1.20256,1.20278,1.20246,1.20278,128300001.0
2005-02-04 05:42:00,1.20258,1.20258,1.20252,1.20252,56699999.0
2005-02-04 05:43:00,1.20248,1.20254,1.20234,1.20248,210400002.0
2005-02-04 05:44:00,1.20243,1.20243,1.20231,1.20234,128399998.0
2005-02-04 05:45:00,1.20235,1.20254,1.20233,1.20241,69700000.0
2005-02-04 05:46:00,1.20252,1.20263,1.20215,1.20217,274099996.0
2005-02-04 05:47:00,1.20263,1.20265,1.2024,1.2024,25800000.0
2005-02-04 05:48:00,1.20253,1.20253,1.20228,1.20245,148000001.0
2005-02-04 05:49:00,1.20254,1.20265,1.20248,1.2025,66600000.0
2005-02-04 05:50:00,1.20242,1.20251,1.20237,1.20242,119800000.0
2005-02-04 05:51:00,1.20258,1.20268,1.20251,1.20262,188300000.0
2005-02-04 05:52:00,1.20258,1.20265,1.20245,1.20249,224000001.0
2005-02-04 05:53:00,1.20247,1.2026,1.2024,1.2024,72300002.0
2005-02-04 05:54:00,1.20257,1.2027,1.20246,1.20249,122400003.0
2005-02-04 05:55:00,1.20258,1.20278,1.20258,1.20276,48300001.0
2005-02-04 05:56:00,1.20269,1.20269,1.20255,1.20256,79499999.0
2005-02-04 05:57:00,1.2028,1.2028,1.20251,1.20259,157300000.0
2005-02-04 05:58:00,1.20263,1.20283,1.20253,1.20283,135000000.0
2005-02-04 05:59:00,1.20291,1.20291,1.20257,1.20257,87999998.0
2005-02-04 06:00:00,1.20271,1.20271,1.20238,1.20265,136400002.0
2005-02-04 06:01:00,1.2025,1.20277,1.2025,1.20267,167900002.0
2005-02-04 06:02:00,1.2028,1.2028,1.20255,1.20265,149499997.0
2005-02-04 06:03:00,1.20281,1.20281,1.20267,1.20267,96000001.0
2005-02-04 06:04:00,1.20277,1.20289,1.20265,1.20269,192200001.0
2005-02-04 06:05:00,1.2028,1.20281,1.20267,1.20267,105200002.0
2005-02-04 06:06:00,1.2026,1.20276,1.20248,1.20275,90799999.0
2005-02-04 06:07:00,1.20264,1.20276,1.20264,1.20276,106000000.0
2005-02-04 06:08:00,1.20268,1.20281,1.20268,1.2028,54499999.0
2005-02-04 06:09:00,1.20278,1.20279,1.2026,1.20261,262700002.0
2005-02-04 06:10:00,1.20285,1.20285,1.20257,1.20257,189299997.0
2005-02-04 06:11:00,1.20262,1.20271,1.20251,1.20271,96200000.0
2005-02-04 06:12:00,1.20258,1.20276,1.20257,1.20267,158300003.0
2005-02-04 06:13:00,1.2026,1.20264,1.20245,1.20245,78800000.0
2005-02-04 06:14:00,1.20252,1.20277,1.20252,1.20258,227499998.0
2005-02-04 06:15:00,1.20262,1.20262,1.20241,1.20241,29399999.0
2005-02-04 06:16:00,1.2024,1.2024,1.20232,1.20232,39500000.0
2005-02-04 06:17:00,1.20243,1.20257,1.20237,1.20255,217499999.0
2005-02-04 06:18:00,1.20248,1.20251,1.20235,1.20242,109099996.0
2005-02-04 06:19:00,1.20237,1.20267,1.20237,1.20249,78500001.0
2005-02-04 06:20:00,1.20251,1.20258,1.2024,1.2025,96100000.0
2005-02-04 06:21:00,1.20253,1.20253,1.20239,1.2025,114600003.0
2005-02-04 06:22:00,1.2026,1.20261,1.20249,1.20258,324099992.0
2005-02-04 06:23:00,1.20253,1.20263,1.20249,1.20249,88299999.0
2005-02-04 06:24:00,1.20268,1.20274,1.2023,1.20255,186599999.0
2005-02-04 06:25:00,1.2028,1.20288,1.2027,1.20275,261199998.0
2005-02-04 06:26:00,1.20285,1.20289,1.20263,1.20263,334400001.0
2005-02-04 06:27:00,1.20292,1.20293,1.20255,1.20288,188099993.0
2005-02-04 06:28:00,1.20293,1.20293,1.20254,1.20262,138199999.0
2005-02-04 06:29:00,1.20259,1.20259,1.20246,1.20253,134500001.0
2005-02-04 06:30:00,1.20266,1.20271,1.20247,1.20271,148499998.0
2005-02-04 06:31:00,1.2027,1.20271,1.2026,1.2026,71900002.0
2005-02-04 06:32:00,1.20258,1.20279,1.20244,1.2027,174700003.0
2005-02-04 06:33:00,1.20258,1.20267,1.20244,1.20265,120900000.0
2005-02-04 06:34:00,1.20265,1.20265,1.20249,1.20249,131100000.0
2005-02-04 06:35:00,1.2027,1.20283,1.20267,1.20283,32600000.0
2005-02-04 06:36:00,1.20287,1.2029,1.20265,1.20269,182999999.0
2005-02-04 06:37:00,1.20274,1.20284,1.20265,1.20265,124399998.0
2005-02-04 06:38:00,1.20275,1.20275,1.20262,1.20275,158399998.0
2005-02-04 06:39:00,1.20266,1.20278,1.2026,1.20265,87300000.0
2005-02-04 06:40:00,1.20253,1.20271,1.20253,1.20253,150299999.0
2005-02-04 06:41:00,1.20254,1.20275,1.20254,1.20262,240599999.0
2005-02-04 06:42:00,1.20259,1.2027,1.2024,1.2027,156199999.0
2005-02-04 06:43:00,1.20247,1.20275,1.20245,1.20275,116399999.0
2005-02-04 06:44:00,1.20252,1.20267,1.20252,1.20261,171199997.0
2005-02-04 06:45:00,1.20255,1.20256,1.20241,1.20247,191199999.0
2005-02-04 06:46:00,1.20244,1.20255,1.20237,1.20255,98399998.0
2005-02-04 06:47:00,1.20256,1.20273,1.20249,1.20273,196600001.0
2005-02-04 06:48:00,1.2025,1.20253,1.20244,1.20244,67900000.0
2005-02-04 06:49:00,1.2025,1.20269,1.20245,1.20256,234900003.0
2005-02-04 06:50:00,1.20262,1.2027,1.20242,1.20257,207900002.0
2005-02-04 06:51:00,1.20259,1.20259,1.20227,1.2023,222100000.0
2005-02-04 06:52:00,1.20237,1.2025,1.20232,1.20244,289899997.0
2005-02-04 06:53:00,1.20223,1.20261,1.20223,1.20244,277799999.0
2005-02-04 06:54:00,1.20239,1.2025,1.20239,1.20243,130000002.0
2005-02-04 06:55:00,1.20262,1.20262,1.20241,1.20253,80100002.0
2005-02-04 06:56:00,1.20265,1.20265,1.20244,1.20259,85000003.0
2005-02-04 06:57:00,1.20272,1.20275,1.20235,1.20235,72000000.0
2005-02-04 06:58:00,1.20242,1.20256,1.20239,1.20242,115199997.0
2005-02-04 06:59:00,1.20243,1.20254,1.20236,1.20236,134100001.0
2005-02-04 07:00:00,1.20235,1.2025,1.20235,1.20242,237700005.0
2005-02-04 07:01:00,1.20234,1.20258,1.20234,1.20235,154099999.0
2005-02-04 07:02:00,1.20239,1.20247,1.20239,1.20242,166900001.0
2005-02-04 07:03:00,1.20261,1.20268,1.20244,1.20244,110600000.0
2005-02-04 07:04:00,1.20248,1.2025,1.20242,1.20242,137399997.0
2005-02-04 07:05:00,1.20252,1.20258,1.20247,1.20251,90400000.0
2005-02-04 07:06:00,1.20249,1.20256,1.20235,1.20241,182900004.0
2005-02-04 07:07:00,1.20249,1.20249,1.20235,1.20236,152900002.0
2005-02-04 07:08:00,1.20238,1.20252,1.20228,1.20252,118500000.0
2005-02-04 07:09:00,1.20266,1.20274,1.20258,1.20274,187800003.0
2005-02-04 07:10:00,1.20256,1.20256,1.20238,1.20238,141000002.0
2005-02-04 07:11:00,1.20259,1.20259,1.20233,1.20242,184599995.0
2005-02-04 07:12:00,1.20261,1.20266,1.20251,1.20258,150899999.0
2005-02-04 07:13:00,1.2024,1.20262,1.20235,1.20261,69200000.0
2005-02-04 07:14:00,1.2025,1.20257,1.20242,1.20249,81099997.0
2005-02-04 07:15:00,1.20253,1.2026,1.20245,1.2026,146299998.0
2005-02-04 07:16:00,1.20255,1.2026,1.20247,1.20247,111900002.0
2005-02-04 07:17:00,1.20252,1.20272,1.2025,1.2025,219099999.0
2005-02-04 07:18:00,1.20259,1.20268,1.20242,1.20242,192799999.0
2005-02-04 07:19:00,1.20243,1.20256,1.20231,1.20231,230700003.0
2005-02-04 07:20:00,1.20245,1.20268,1.2024,1.20268,136200003.0
2005-02-04 07:21:00,1.20255,1.20268,1.20234,1.20234,87500001.0
2005-02-04 07:22:00,1.20234,1.20257,1.20234,1.20252,90600002.0
2005-02-04 07:23:00,1.20254,1.20254,1.2023,1.20243,217599999.0
2005-02-04 07:24:00,1.20242,1.20249,1.20236,1.20242,168900001.0
2005-02-04 07:25:00,1.20236,1.20246,1.2023,1.20242,168800004.0
2005-02-04 07:26:00,1.20246,1.20246,1.20221,1.20238,184200000.0
2005-02-04 07:27:00,1.20235,1.20235,1.20192,1.20209,147899995.0
2005-02-04 07:28:00,1.20224,1.20227,1.20202,1.20207,110299999.0
2005-02-04 07:29:00,1.20208,1.20213,1.20198,1.20199,216800002.0
2005-02-04 07:30:00,1.202,1.20212,1.2019,1.2019,85700000.0
2005-02-04 07:31:00,1.20198,1.20198,1.20191,1.20191,168099998.0
2005-02-04 07:32:00,1.20205,1.20217,1.20195,1.20195,187799999.0
2005-02-04 07:33:00,1.20211,1.20219,1.20201,1.20216,206500006.0
2005-02-04 07:34:00,1.20206,1.20207,1.20186,1.20207,197500004.0
2005-02-04 07:35:00,1.20199,1.20212,1.20199,1.20212,134999998.0
2005-02-04 07:36:00,1.20216,1.20225,1.20201,1.20217,94600000.0
2005-02-04 07:37:00,1.20231,1.20231,1.20215,1.20218,138400000.0
2005-02-04 07:38:00,1.20222,1.20238,1.20222,1.20229,155699998.0
2005-02-04 07:39:00,1.20235,1.20244,1.20231,1.20244,124599995.0
2005-02-04 07:40:00,1.20247,1.20249,1.20224,1.20224,89900002.0
2005-02-04 07:41:00,1.20233,1.20233,1.20216,1.20232,230799999.0
2005-02-04 07:42:00,1.2024,1.20242,1.20221,1.20221,173599995.0
2005-02-04 07:43:00,1.20225,1.20225,1.20213,1.20215,52000000.0
2005-02-04 07:44:00,1.20219,1.20231,1.20217,1.20223,128500000.0
2005-02-04 07:45:00,1.20243,1.20243,1.20213,1.20236,225400006.0
2005-02-04 07:46:00,1.20225,1.2023,1.20216,1.2022,169699998.0
2005-02-04 07:47:00,1.20215,1.20234,1.20206,1.20229,149599997.0
2005-02-04 07:48:00,1.20217,1.20228,1.20216,1.20216,20800000.0
2005-02-04 07:49:00,1.20222,1.20239,1.20222,1.20239,119799996.0
2005-02-04 07:50:00,1.20208,1.2023,1.20208,1.20214,113799998.0
2005-02-04 07:51:00,1.20213,1.20226,1.20207,1.20218,229500000.0
2005-02-04 07:52:00,1.2023,1.2023,1.2021,1.20218,68300001.0
2005-02-04 07:53:00,1.20219,1.20229,1.20217,1.20217,173700001.0
2005-02-04 07:54:00,1.20208,1.20231,1.20204,1.20222,142900002.0
2005-02-04 07:55:00,1.20228,1.20238,1.20222,1.20222,137800000.0
2005-02-04 07:56:00,1.20223,1.20228,1.20215,1.20228,95800002.0
2005-02-04 07:57:00,1.20235,1.20236,1.20216,1.20216,154500000.0
2005-02-04 07:58:00,1.20218,1.20228,1.20215,1.20223,142900004.0
2005-02-04 07:59:00,1.20216,1.20225,1.20216,1.20217,166900001.0
2005-02-04 08:00:00,1.20223,1.20226,1.20214,1.20214,212999995.0
2005-02-04 08:01:00,1.20212,1.20223,1.20211,1.20223,102299999.0
2005-02-04 08:02:00,1.20219,1.20219,1.20193,1.20193,185899999.0
2005-02-04 08:03:00,1.20205,1.20218,1.20187,1.20218,144700001.0
2005-02-04 08:04:00,1.202,1.20209,1.20187,1.20209,191300002.0
2005-02-04 08:05:00,1.20216,1.2023,1.20197,1.20197,187500005.0
2005-02-04 08:06:00,1.20207,1.20212,1.20202,1.20202,161499996.0
2005-02-04 08:07:00,1.20213,1.20233,1.20213,1.20233,136300000.0
2005-02-04 08:08:00,1.20228,1.20241,1.2022,1.20241,117300001.0
2005-02-04 08:09:00,1.20234,1.20239,1.20223,1.20237,72100001.0
2005-02-04 08:10:00,1.2024,1.20249,1.20225,1.20229,263599993.0
2005-02-04 08:11:00,1.20228,1.20228,1.20214,1.20214,97500002.0
2005-02-04 08:12:00,1.20215,1.20242,1.20209,1.20242,95500001.0
2005-02-04 08:13:00,1.2023,1.20231,1.20227,1.20227,140800004.0
2005-02-04 08:14:00,1.20233,1.20239,1.20214,1.20239,169599998.0
2005-02-04 08:15:00,1.20231,1.20232,1.20221,1.20225,134499999.0
2005-02-04 08:16:00,1.20237,1.20237,1.20209,1.20223,316000003.0
2005-02-04 08:17:00,1.20232,1.20236,1.20224,1.20235,94400002.0
2005-02-04 08:18:00,1.2024,1.20252,1.20235,1.20235,198999997.0
2005-02-04 08:19:00,1.20223,1.20255,1.20223,1.2025,195800001.0
2005-02-04 08:20:00,1.20228,1.20247,1.20223,1.20247,176300000.0
2005-02-04 08:21:00,1.20221,1.20249,1.20221,1.20249,122000002.0
2005-02-04 08:22:00,1.20262,1.20272,1.20255,1.20255,80100002.0
2005-02-04 08:23:00,1.2026,1.2026,1.20238,1.20252,153500001.0
2005-02-04 08:24:00,1.20267,1.20267,1.20252,1.20252,195599998.0
2005-02-04 08:25:00,1.20252,1.20254,1.20247,1.20247,208800005.0
2005-02-04 08:26:00,1.2024,1.20252,1.20234,1.20252,61300002.0
2005-02-04 08:27:00,1.20262,1.20269,1.20244,1.20244,164400003.0
2005-02-04 08:28:00,1.20252,1.20257,1.20248,1.20248,142300002.0
2005-02-04 08:29:00,1.20237,1.20252,1.20237,1.20247,128400000.0
2005-02-04 08:30:00,1.20243,1.20245,1.2022,1.20235,95299999.0
2005-02-04 08:31:00,1.20246,1.20258,1.20242,1.20242,99500002.0
2005-02-04 08:32:00,1.20236,1.20254,1.20236,1.20248,88999999.0
2005-02-04 08:33:00,1.2025,1.20253,1.20239,1.20239,129500001.0
2005-02-04 08:34:00,1.20247,1.20248,1.20218,1.20218,177499998.0
2005-02-04 08:35:00,1.20227,1.2026,1.20227,1.20251,127600000.0
2005-02-04 08:36:00,1.2024,1.20261,1.20236,1.20236,183900001.0
2005-02-04 08:37:00,1.2025,1.20264,1.20237,1.2025,163499999.0
2005-02-04 08:38:00,1.2026,1.2026,1.2023,1.2023,196799998.0
2005-02-04 08:39:00,1.20243,1.20245,1.20234,1.20238,76400001.0
2005-02-04 08:40:00,1.20241,1.20248,1.20225,1.20247,87199999.0
2005-02-04 08:41:00,1.20236,1.20236,1.20227,1.20236,105200001.0
2005-02-04 08:42:00,1.20237,1.20237,1.20214,1.20214,110199998.0
2005-02-04 08:43:00,1.20229,1.20229,1.20226,1.20226,45499999.0
2005-02-04 08:44:00,1.20238,1.20238,1.20219,1.20226,102300001.0
2005-02-04 08:45:00,1.20233,1.2024,1.20222,1.20224,143600000.0
2005-02-04 08:46:00,1.2021,1.2021,1.2019,1.20192,166399995.0
2005-02-04 08:47:00,1.20197,1.20202,1.20189,1.20189,35900000.0
2005-02-04 08:48:00,1.20183,1.20207,1.20168,1.20207,149300001.0
2005-02-04 08:49:00,1.20197,1.20214,1.20197,1.20211,105700002.0
2005-02-04 08:50:00,1.20221,1.20225,1.20203,1.2022,147499998.0
2005-02-04 08:51:00,1.20218,1.20218,1.20203,1.20208,65099999.0
2005-02-04 08:52:00,1.20224,1.20224,1.20211,1.20211,117200000.0
2005-02-04 08:53:00,1.202,1.20216,1.20197,1.2021,220200004.0
2005-02-04 08:54:00,1.20236,1.20242,1.20222,1.20235,118000001.0
2005-02-04 08:55:00,1.20253,1.20253,1.20238,1.20238,99099999.0
2005-02-04 08:56:00,1.20245,1.20246,1.20207,1.20223,151199999.0
2005-02-04 08:57:00,1.20231,1.20231,1.20203,1.20203,149900001.0
2005-02-04 08:58:00,1.2022,1.2022,1.20203,1.20203,223800005.0
2005-02-04 08:59:00,1.20216,1.20216,1.20198,1.2021,104300002.0
2005-02-04 09:00:00,1.20218,1.20246,1.20216,1.20237,229199996.0
2005-02-04 09:01:00,1.20257,1.20259,1.20244,1.20247,303299999.0
2005-02-04 09:02:00,1.20265,1.20265,1.20246,1.20247,49000001.0
2005-02-04 09:03:00,1.20239,1.20258,1.20237,1.2025,146599998.0
2005-02-04 09:04:00,1.20258,1.20261,1.20239,1.20247,117300000.0
2005-02-04 09:05:00,1.20261,1.20268,1.20249,1.20252,203100004.0
2005-02-04 09:06:00,1.20243,1.2027,1.20241,1.20261,98300000.0
2005-02-04 09:07:00,1.20253,1.20278,1.2025,1.20268,155599997.0
2005-02-04 09:08:00,1.20273,1.20284,1.20251,1.20284,106600004.0
2005-02-04 09:09:00,1.20293,1.20312,1.20283,1.20299,153999998.0
2005-02-04 09:10:00,1.2032,1.20341,1.20315,1.20317,274800001.0
2005-02-04 09:11:00,1.20342,1.20344,1.2032,1.2032,86200000.0
2005-02-04 09:12:00,1.20327,1.20327,1.20299,1.20303,124799998.0
2005-02-04 09:13:00,1.20308,1.20332,1.20306,1.20324,97799998.0
2005-02-04 09:14:00,1.20334,1.20343,1.20323,1.20323,124700000.0
2005-02-04 09:15:00,1.20329,1.20339,1.20325,1.20325,135800002.0
2005-02-04 09:16:00,1.2033,1.2033,1.20308,1.20316,418100007.0
2005-02-04 09:17:00,1.20329,1.20331,1.20312,1.20331,174500000.0
2005-02-04 09:18:00,1.20347,1.20358,1.20336,1.20358,176999998.0
2005-02-04 09:19:00,1.20382,1.20392,1.20378,1.20378,122499999.0
2005-02-04 09:20:00,1.20362,1.20362,1.20318,1.20319,78300002.0
2005-02-04 09:21:00,1.20336,1.20346,1.20331,1.2034,247100000.0
2005-02-04 09:22:00,1.20338,1.2035,1.20324,1.20324,68299999.0
2005-02-04 09:23:00,1.20316,1.20338,1.20316,1.20326,137599996.0
2005-02-04 09:24:00,1.20325,1.20325,1.20284,1.20284,119800004.0
2005-02-04 09:25:00,1.20279,1.20281,1.20268,1.20278,65100000.0
2005-02-04 09:26:00,1.20272,1.20275,1.20224,1.20224,98500002.0
2005-02-04 09:27:00,1.20235,1.20245,1.20229,1.20245,253899997.0
2005-02-04 09:28:00,1.20267,1.20267,1.2024,1.20243,91199998.0
2005-02-04 09:29:00,1.20236,1.20248,1.20236,1.20248,212099998.0
2005-02-04 09:30:00,1.20245,1.20245,1.20207,1.20226,106499998.0
2005-02-04 09:31:00,1.20242,1.20244,1.20217,1.20221,155999998.0
2005-02-04 09:32:00,1.20213,1.20213,1.202,1.202,172899999.0
2005-02-04 09:33:00,1.20203,1.20203,1.20185,1.20185,240900002.0
2005-02-04 09:34:00,1.20186,1.2023,1.20186,1.20217,126300004.0
2005-02-04 09:35:00,1.20235,1.20245,1.20227,1.20228,51700000.0
2005-02-04 09:36:00,1.20225,1.20225,1.20198,1.20198,113999999.0
2005-02-04 09:37:00,1.20203,1.20209,1.2019,1.20202,78799999.0
2005-02-04 09:38:00,1.20213,1.20228,1.20209,1.20218,182200003.0
2005-02-04 09:39:00,1.20253,1.20253,1.2022,1.2022,116900001.0
2005-02-04 09:40:00,1.20222,1.20234,1.20221,1.2023,119900001.0
2005-02-04 09:41:00,1.20225,1.20225,1.20213,1.20224,165200001.0
2005-02-04 09:42:00,1.20225,1.2025,1.20225,1.20239,143200000.0
2005-02-04 09:43:00,1.20238,1.20245,1.20235,1.20236,121400002.0
2005-02-04 09:44:00,1.20247,1.20247,1.20233,1.20233,172899995.0
2005-02-04 09:45:00,1.20243,1.20243,1.20232,1.20232,138300001.0
2005-02-04 09:46:00,1.20235,1.20246,1.20229,1.20241,163300002.0
2005-02-04 09:47:00,1.20241,1.2025,1.20232,1.20232,218700000.0
2005-02-04 09:48:00,1.20246,1.20246,1.20214,1.2022,248600003.0
2005-02-04 09:49:00,1.20212,1.20219,1.20198,1.202,189399997.0
2005-02-04 09:50:00,1.20215,1.20228,1.20203,1.20203,249799996.0
2005-02-04 09:51:00,1.2022,1.2022,1.20208,1.20213,121699999.0
2005-02-04 09:52:00,1.20207,1.20227,1.20207,1.20227,114899999.0
2005-02-04 09:53:00,1.2021,1.20229,1.20205,1.20213,148199998.0
2005-02-04 09:54:00,1.20221,1.20234,1.20221,1.20224,105499998.0
2005-02-04 09:55:00,1.20228,1.20228,1.20209,1.20218,129399998.0
2005-02-04 09:56:00,1.20219,1.20222,1.202,1.20222,103999999.0
2005-02-04 09:57:00,1.20222,1.20233,1.20222,1.20225,135399998.0
2005-02-04 09:58:00,1.20221,1.20221,1.20205,1.2021,92699998.0
2005-02-04 09:59:00,1.2021,1.20211,1.202,1.20203,290900004.0
2005-02-04 10:00:00,1.20208,1.20208,1.20168,1.20168,36700000.0
2005-02-04 10:01:00,1.20172,1.20178,1.20162,1.20162,221899996.0
2005-02-04 10:02:00,1.20183,1.2019,1.20165,1.20173,186199996.0
2005-02-04 10:03:00,1.2018,1.2018,1.20154,1.20165,224099994.0
2005-02-04 10:04:00,1.20166,1.20181,1.20166,1.20171,101800000.0
2005-02-04 10:05:00,1.20171,1.20178,1.20167,1.20172,178399998.0
2005-02-04 10:06:00,1.20163,1.20174,1.20159,1.20166,297599997.0
2005-02-04 10:07:00,1.20172,1.20178,1.20164,1.20178,220399999.0
2005-02-04 10:08:00,1.20175,1.20175,1.20145,1.20145,72300002.0
2005-02-04 10:09:00,1.20163,1.20163,1.2015,1.2015,87600002.0
2005-02-04 10:10:00,1.20149,1.20152,1.2014,1.20143,176299999.0
2005-02-04 10:11:00,1.20154,1.20163,1.20154,1.2016,63200000.0
2005-02-04 10:12:00,1.20183,1.20183,1.20157,1.20174,209300001.0
2005-02-04 10:13:00,1.20175,1.20175,1.2017,1.2017,255299996.0
2005-02-04 10:14:00,1.20173,1.20176,1.20171,1.20174,98900001.0
2005-02-04 10:15:00,1.20167,1.20167,1.20153,1.20153,122000000.0
2005-02-04 10:16:00,1.20168,1.20178,1.20164,1.20171,249399999.0
2005-02-04 10:17:00,1.20183,1.20183,1.20165,1.20167,161399997.0
2005-02-04 10:18:00,1.20161,1.20162,1.2014,1.20145,177799996.0
2005-02-04 10:19:00,1.20144,1.20158,1.20129,1.20158,221600002.0
2005-02-04 10:20:00,1.20161,1.20174,1.20155,1.20157,124600002.0
2005-02-04 10:21:00,1.20158,1.20162,1.20147,1.2015,192200002.0
2005-02-04 10:22:00,1.20156,1.20161,1.20148,1.20154,122900002.0
2005-02-04 10:23:00,1.20162,1.20162,1.20146,1.20148,76199999.0
2005-02-04 10:24:00,1.20158,1.20158,1.20145,1.20155,150899998.0
2005-02-04 10:25:00,1.20158,1.20158,1.20129,1.20129,227500005.0
2005-02-04 10:26:00,1.20117,1.20139,1.2011,1.20133,148800001.0
2005-02-04 10:27:00,1.2014,1.20149,1.20125,1.20141,185100000.0
2005-02-04 10:28:00,1.20137,1.20137,1.20119,1.20124,71900001.0
2005-02-04 10:29:00,1.20138,1.20141,1.20132,1.20134,136800001.0
2005-02-04 10:30:00,1.20141,1.20141,1.20116,1.20116,106700000.0
2005-02-04 10:31:00,1.2012,1.2012,1.20103,1.20115,213899998.0
2005-02-04 10:32:00,1.20126,1.20142,1.20126,1.20128,161300001.0
2005-02-04 10:33:00,1.20125,1.20125,1.20117,1.2012,110199997.0
2005-02-04 10:34:00,1.20123,1.20137,1.20123,1.20133,127899999.0
2005-02-04 10:35:00,1.20139,1.20156,1.20137,1.20141,127199995.0
2005-02-04 10:36:00,1.20153,1.20161,1.20143,1.20143,53999999.0
2005-02-04 10:37:00,1.20143,1.20143,1.20115,1.20124,152899998.0
2005-02-04 10:38:00,1.20128,1.20137,1.20128,1.20137,222099999.0
2005-02-04 10:39:00,1.20153,1.20153,1.20125,1.20125,178900002.0
2005-02-04 10:40:00,1.20132,1.20148,1.2013,1.2013,115100001.0
2005-02-04 10:41:00,1.20128,1.20128,1.20103,1.2012,146100000.0
2005-02-04 10:42:00,1.20127,1.20127,1.20097,1.20115,161899998.0
2005-02-04 10:43:00,1.20108,1.2011,1.20102,1.20102,110300002.0
2005-02-04 10:44:00,1.20108,1.20125,1.20095,1.20125,220100003.0
2005-02-04 10:45:00,1.20128,1.20128,1.20117,1.20122,90499999.0
2005-02-04 10:46:00,1.20126,1.20126,1.20098,1.20099,166199998.0
2005-02-04 10:47:00,1.2011,1.20114,1.20105,1.20105,68100001.0
2005-02-04 10:48:00,1.20122,1.20123,1.20087,1.20094,71600000.0
2005-02-04 10:49:00,1.20118,1.20118,1.20107,1.20114,94499999.0
2005-02-04 10:50:00,1.20109,1.20114,1.20094,1.20105,87899999.0
2005-02-04 10:51:00,1.20111,1.20111,1.2008,1.20105,220600005.0
2005-02-04 10:52:00,1.2012,1.20128,1.20107,1.20128,118299999.0
2005-02-04 10:53:00,1.20127,1.20131,1.20117,1.20118,86300002.0
2005-02-04 10:54:00,1.20129,1.20129,1.20122,1.20122,117900001.0
2005-02-04 10:55:00,1.20122,1.20138,1.20122,1.20138,273199999.0
2005-02-04 10:56:00,1.20123,1.20145,1.20111,1.20123,142599997.0
2005-02-04 10:57:00,1.20138,1.20138,1.20121,1.20129,94699999.0
2005-02-04 10:58:00,1.20126,1.20126,1.20106,1.2011,139400005.0
2005-02-04 10:59:00,1.20122,1.20132,1.20117,1.20131,156000001.0
2005-02-04 11:00:00,1.20142,1.20155,1.20136,1.2015,155199999.0
2005-02-04 11:01:00,1.20152,1.20152,1.20133,1.20138,233599999.0
2005-02-04 11:02:00,1.20144,1.20155,1.20144,1.2015,73900000.0
2005-02-04 11:03:00,1.20165,1.20176,1.20159,1.2017,101999998.0
2005-02-04 11:04:00,1.20177,1.20177,1.20168,1.20173,160400005.0
2005-02-04 11:05:00,1.20187,1.20195,1.20174,1.20195,220299999.0
2005-02-04 11:06:00,1.202,1.20201,1.20192,1.20201,38699999.0
2005-02-04 11:07:00,1.20187,1.20187,1.20174,1.20174,173400005.0
2005-02-04 11:08:00,1.2018,1.20186,1.20172,1.20172,206900003.0
2005-02-04 11:09:00,1.20187,1.20187,1.20174,1.20176,126100001.0
2005-02-04 11:10:00,1.20193,1.20198,1.20177,1.20177,97700001.0
2005-02-04 11:11:00,1.20184,1.20199,1.20184,1.20188,122200002.0
2005-02-04 11:12:00,1.20191,1.20209,1.20189,1.20189,151099999.0
2005-02-04 11:13:00,1.20196,1.20207,1.2019,1.20194,257700003.0
2005-02-04 11:14:00,1.20217,1.20217,1.20203,1.20203,112699998.0
2005-02-04 11:15:00,1.20209,1.20209,1.202,1.202,123800002.0
2005-02-04 11:16:00,1.20203,1.20212,1.20194,1.20209,211100001.0
2005-02-04 11:17:00,1.20217,1.20217,1.20192,1.20196,171800000.0
2005-02-04 11:18:00,1.2021,1.20222,1.20201,1.20201,126100000.0
2005-02-04 11:19:00,1.20208,1.20228,1.20208,1.2022,169499999.0
2005-02-04 11:20:00,1.20227,1.20236,1.2022,1.2022,183800002.0
2005-02-04 11:21:00,1.20218,1.20238,1.20213,1.20238,125099999.0
2005-02-04 11:22:00,1.20221,1.20237,1.20221,1.20223,88400001.0
2005-02-04 11:23:00,1.20236,1.20238,1.20219,1.20227,160300000.0
2005-02-04 11:24:00,1.20257,1.20265,1.20243,1.20265,220400002.0
2005-02-04 11:25:00,1.20268,1.20278,1.20263,1.20265,218799996.0
2005-02-04 11:26:00,1.20271,1.20274,1.2026,1.20269,160800003.0
2005-02-04 11:27:00,1.20283,1.20286,1.20271,1.20275,66700000.0
2005-02-04 11:28:00,1.20271,1.20271,1.20244,1.20255,189599998.0
2005-02-04 11:29:00,1.20246,1.20258,1.20246,1.20251,81600000.0
2005-02-04 11:30:00,1.20251,1.20258,1.20248,1.20258,117399999.0
2005-02-04 11:31:00,1.20257,1.20261,1.20239,1.20254,145200003.0
2005-02-04 11:32:00,1.20265,1.20265,1.20246,1.20255,212300004.0
2005-02-04 11:33:00,1.20258,1.20274,1.20258,1.20265,140400002.0
2005-02-04 11:34:00,1.20272,1.20279,1.20256,1.20256,107699999.0
2005-02-04 11:35:00,1.20256,1.20256,1.20242,1.20242,124600003.0
2005-02-04 11:36:00,1.20244,1.20244,1.20228,1.20231,140700001.0
2005-02-04 11:37:00,1.20233,1.2025,1.20218,1.20223,277800003.0
2005-02-04 11:38:00,1.20249,1.20249,1.20226,1.20229,230000001.0
2005-02-04 11:39:00,1.20236,1.20247,1.2021,1.2021,125599998.0
2005-02-04 11:40:00,1.2023,1.20234,1.20222,1.20222,194200002.0
2005-02-04 11:41:00,1.20236,1.20245,1.20206,1.20245,219600001.0
2005-02-04 11:42:00,1.20232,1.20233,1.20208,1.20209,155600000.0
2005-02-04 11:43:00,1.20205,1.20218,1.20193,1.20208,171700001.0
2005-02-04 11:44:00,1.20218,1.2022,1.20208,1.2021,76399999.0
2005-02-04 11:45:00,1.20205,1.20216,1.20205,1.20206,146300001.0
2005-02-04 11:46:00,1.20198,1.2022,1.20196,1.2022,63600001.0
2005-02-04 11:47:00,1.20222,1.20229,1.2021,1.20211,120599999.0
2005-02-04 11:48:00,1.20218,1.20236,1.20198,1.20236,155099997.0
2005-02-04 11:49:00,1.20232,1.20232,1.20204,1.20223,149099997.0
2005-02-04 11:50:00,1.20221,1.2024,1.20213,1.20213,162500001.0
2005-02-04 11:51:00,1.20207,1.2022,1.20207,1.20219,155000001.0
2005-02-04 11:52:00,1.2022,1.20232,1.20213,1.20226,190100000.0
2005-02-04 11:53:00,1.20222,1.20222,1.2019,1.20192,71500002.0
2005-02-04 11:54:00,1.20188,1.20198,1.20172,1.20194,134400003.0
2005-02-04 11:55:00,1.20201,1.20201,1.20186,1.20189,136000000.0
2005-02-04 11:56:00,1.20182,1.2019,1.20175,1.2018,172699998.0
2005-02-04 11:57:00,1.20187,1.20191,1.20184,1.20184,135400000.0
2005-02-04 11:58:00,1.20181,1.20193,1.20181,1.20187,212199997.0
2005-02-04 11:59:00,1.20185,1.20187,1.20155,1.20155,159999996.0
2005-02-04 12:00:00,1.20188,1.20194,1.20185,1.20191,149000003.0
2005-02-04 12:01:00,1.20192,1.20195,1.20183,1.20183,153199999.0
2005-02-04 12:02:00,1.20171,1.20207,1.20171,1.202,136300000.0
2005-02-04 12:03:00,1.20206,1.2022,1.20206,1.20218,144300004.0
2005-02-04 12:04:00,1.20233,1.20241,1.2022,1.20241,173900005.0
2005-02-04 12:05:00,1.20248,1.20296,1.20248,1.20293,150799997.0
2005-02-04 12:06:00,1.20284,1.20294,1.2028,1.20289,92700001.0
2005-02-04 12:07:00,1.20274,1.20283,1.20272,1.20279,105100003.0
2005-02-04 12:08:00,1.20288,1.20288,1.20277,1.20277,168300000.0
2005-02-04 12:09:00,1.20272,1.20274,1.20251,1.2026,148999998.0
2005-02-04 12:10:00,1.20265,1.20267,1.20243,1.20247,129099999.0
2005-02-04 12:11:00,1.20243,1.20261,1.20243,1.20246,155999997.0
2005-02-04 12:12:00,1.20251,1.20258,1.20232,1.20253,163200004.0
2005-02-04 12:13:00,1.2025,1.20261,1.20237,1.20237,148800000.0
2005-02-04 12:14:00,1.2025,1.20251,1.20231,1.20233,82600000.0
2005-02-04 12:15:00,1.20233,1.20233,1.20218,1.20218,70900000.0
2005-02-04 12:16:00,1.2022,1.2023,1.20218,1.2022,114199997.0
2005-02-04 12:17:00,1.20215,1.20226,1.20207,1.20207,102800000.0
2005-02-04 12:18:00,1.20212,1.20219,1.202,1.20208,97399999.0
2005-02-04 12:19:00,1.20217,1.20217,1.20207,1.2021,213199998.0
2005-02-04 12:20:00,1.20212,1.20213,1.20187,1.20187,177399997.0
2005-02-04 12:21:00,1.20194,1.20199,1.20181,1.20189,129400002.0
2005-02-04 12:22:00,1.20202,1.20211,1.20201,1.20205,138400002.0
2005-02-04 12:23:00,1.20215,1.20215,1.20188,1.20188,160400001.0
2005-02-04 12:24:00,1.20197,1.20206,1.20182,1.20182,215799997.0
2005-02-04 12:25:00,1.20195,1.2021,1.20192,1.2021,160200000.0
2005-02-04 12:26:00,1.20214,1.20225,1.20214,1.20216,33600000.0
2005-02-04 12:27:00,1.2022,1.20244,1.2022,1.20234,203499999.0
2005-02-04 12:28:00,1.20224,1.20238,1.20223,1.20223,113600001.0
2005-02-04 12:29:00,1.20229,1.20229,1.20207,1.20209,167500003.0
2005-02-04 12:30:00,1.20194,1.20194,1.2019,1.20194,180399999.0
2005-02-04 12:31:00,1.20201,1.20218,1.20196,1.20202,185400001.0
2005-02-04 12:32:00,1.202,1.202,1.20178,1.20179,116600003.0
2005-02-04 12:33:00,1.20191,1.20199,1.20171,1.20171,151399999.0
2005-02-04 12:34:00,1.20157,1.20157,1.20124,1.20144,79899998.0
2005-02-04 12:35:00,1.20145,1.20161,1.20133,1.20133,189500006.0
2005-02-04 12:36:00,1.20146,1.20153,1.2014,1.20142,97900002.0
2005-02-04 12:37:00,1.20145,1.20151,1.20135,1.20142,58500002.0
2005-02-04 12:38:00,1.20157,1.20157,1.2013,1.20145,204199998.0
2005-02-04 12:39:00,1.20148,1.20153,1.20142,1.20149,222000005.0
2005-02-04 12:40:00,1.20162,1.20172,1.20149,1.20163,166299997.0
2005-02-04 12:41:00,1.20164,1.20176,1.20164,1.20174,121400002.0
2005-02-04 12:42:00,1.20167,1.20185,1.20167,1.20178,197699999.0
2005-02-04 12:43:00,1.20184,1.20186,1.20163,1.20163,229200002.0
2005-02-04 12:44:00,1.20163,1.2018,1.20155,1.20171,97900001.0
2005-02-04 12:45:00,1.20176,1.20203,1.20168,1.20203,106699999.0
2005-02-04 12:46:00,1.20206,1.20206,1.20196,1.20203,57700000.0
2005-02-04 12:47:00,1.20214,1.2022,1.20199,1.2021,211999998.0
2005-02-04 12:48:00,1.20227,1.20229,1.20198,1.20204,112899996.0
2005-02-04 12:49:00,1.20202,1.20202,1.20178,1.20179,73399999.0
2005-02-04 12:50:00,1.20177,1.20182,1.20172,1.20172,187399999.0
2005-02-04 12:51:00,1.20187,1.20187,1.20169,1.20178,148100001.0
2005-02-04 12:52:00,1.2019,1.2019,1.20162,1.20175,97499998.0
2005-02-04 12:53:00,1.2018,1.20187,1.20173,1.20184,122699999.0
2005-02-04 12:54:00,1.20187,1.20187,1.20171,1.2018,131899999.0
2005-02-04 12:55:00,1.2018,1.20202,1.2018,1.20201,58300002.0
2005-02-04 12:56:00,1.20203,1.20203,1.20189,1.20189,167899996.0
2005-02-04 12:57:00,1.20192,1.20199,1.20162,1.20162,107600002.0
2005-02-04 12:58:00,1.20156,1.20156,1.20138,1.20141,135800003.0
2005-02-04 12:59:00,1.20146,1.20146,1.20134,1.20134,46300002.0
2005-02-04 13:00:00,1.20141,1.20141,1.20106,1.20106,131199997.0
2005-02-04 13:01:00,1.20109,1.2011,1.20071,1.20074,198299993.0
2005-02-04 13:02:00,1.20076,1.20079,1.20065,1.20075,143899999.0
2005-02-04 13:03:00,1.20075,1.20075,1.20065,1.20065,25200000.0
2005-02-04 13:04:00,1.20082,1.20089,1.20067,1.20087,160500000.0
2005-02-04 13:05:00,1.20092,1.201,1.20074,1.20074,183899998.0
2005-02-04 13:06:00,1.20095,1.20107,1.20088,1.20096,116599998.0
2005-02-04 13:07:00,1.20101,1.20108,1.20088,1.20101,124000001.0
2005-02-04 13:08:00,1.20119,1.20125,1.20114,1.2012,202499999.0
2005-02-04 13:09:00,1.20125,1.20143,1.20112,1.20124,155900000.0
2005-02-04 13:10:00,1.20146,1.20167,1.20138,1.2016,144800001.0
2005-02-04 13:11:00,1.20165,1.20187,1.20163,1.20163,206499998.0
2005-02-04 13:12:00,1.2016,1.2016,1.20123,1.20129,300099995.0
2005-02-04 13:13:00,1.20116,1.20132,1.20116,1.20131,127100002.0
2005-02-04 13:14:00,1.20141,1.20142,1.20125,1.20125,117699999.0
2005-02-04 13:15:00,1.20121,1.20123,1.20114,1.20114,114199999.0
2005-02-04 13:16:00,1.20127,1.20139,1.2012,1.20139,281799997.0
2005-02-04 13:17:00,1.20156,1.20158,1.20149,1.20149,161200000.0
2005-02-04 13:18:00,1.2015,1.2015,1.2014,1.20141,138100003.0
2005-02-04 13:19:00,1.20145,1.20152,1.20135,1.20139,95199997.0
2005-02-04 13:20:00,1.20139,1.20139,1.20124,1.20124,174100004.0
2005-02-04 13:21:00,1.20124,1.20124,1.20107,1.20109,148199999.0
2005-02-04 13:22:00,1.20107,1.20115,1.20107,1.20109,179400002.0
2005-02-04 13:23:00,1.20117,1.20142,1.20117,1.20134,140600002.0
2005-02-04 13:24:00,1.20135,1.2014,1.20115,1.2014,163000005.0
2005-02-04 13:25:00,1.20145,1.20157,1.20141,1.20151,124499996.0
2005-02-04 13:26:00,1.20144,1.2015,1.2014,1.2014,178200000.0
2005-02-04 13:27:00,1.20146,1.20153,1.20123,1.20123,123199998.0
2005-02-04 13:28:00,1.20144,1.20149,1.20121,1.20149,151099997.0
2005-02-04 13:29:00,1.20149,1.20159,1.20149,1.20155,188100001.0
2005-02-04 13:30:00,1.20146,1.20151,1.2014,1.20144,184600001.0
2005-02-04 13:31:00,1.20154,1.20154,1.20137,1.20138,34300001.0
2005-02-04 13:32:00,1.20159,1.20168,1.20146,1.2016,185200004.0
2005-02-04 13:33:00,1.20177,1.20192,1.20171,1.2019,209600000.0
2005-02-04 13:34:00,1.20182,1.20206,1.20182,1.20205,150800003.0
2005-02-04 13:35:00,1.20211,1.20215,1.20193,1.20193,106999998.0
2005-02-04 13:36:00,1.20194,1.20194,1.20168,1.20184,157000000.0
2005-02-04 13:37:00,1.20195,1.20204,1.20192,1.20192,146300002.0
2005-02-04 13:38:00,1.20202,1.20206,1.20196,1.20205,156099999.0
2005-02-04 13:39:00,1.20207,1.20211,1.20202,1.20202,160200002.0
2005-02-04 13:40:00,1.2021,1.20217,1.20199,1.2021,149000000.0
2005-02-04 13:41:00,1.20205,1.20207,1.2019,1.20205,238200002.0
2005-02-04 13:42:00,1.20208,1.20208,1.20197,1.20197,49500001.0
2005-02-04 13:43:00,1.20207,1.20207,1.20146,1.20153,213400001.0
2005-02-04 13:44:00,1.20136,1.20136,1.20068,1.2007,117399999.0
2005-02-04 13:45:00,1.20062,1.20062,1.20012,1.20027,82900001.0
2005-02-04 13:46:00,1.20032,1.20041,1.20022,1.20022,224800001.0
2005-02-04 13:47:00,1.20017,1.20017,1.19984,1.19987,21700000.0
2005-02-04 13:48:00,1.19987,1.20008,1.19987,1.20004,286499995.0
2005-02-04 13:49:00,1.2001,1.20016,1.20009,1.20011,54900000.0
2005-02-04 13:50:00,1.20005,1.20027,1.2,1.20021,230300000.0
2005-02-04 13:51:00,1.20025,1.20046,1.2002,1.20045,151499998.0
2005-02-04 13:52:00,1.20062,1.2008,1.2005,1.2008,199000000.0
2005-02-04 13:53:00,1.20071,1.20083,1.20064,1.20082,133799998.0
2005-02-04 13:54:00,1.20087,1.20087,1.2007,1.2007,85400002.0
2005-02-04 13:55:00,1.20068,1.20094,1.20068,1.20094,121400000.0
2005-02-04 13:56:00,1.2011,1.20126,1.20102,1.20126,157799999.0
2005-02-04 13:57:00,1.20123,1.20123,1.20103,1.20105,149699998.0
2005-02-04 13:58:00,1.20114,1.20115,1.20108,1.20112,119600001.0
2005-02-04 13:59:00,1.20122,1.20156,1.20122,1.20142,200000002.0
2005-02-04 14:00:00,1.2015,1.20167,1.2014,1.20166,174000003.0
2005-02-04 14:01:00,1.2019,1.202,1.20182,1.20194,121400001.0
2005-02-04 14:02:00,1.20199,1.20204,1.20175,1.20175,138400002.0
2005-02-04 14:03:00,1.20196,1.20196,1.20143,1.20155,164500002.0
2005-02-04 14:04:00,1.20147,1.20148,1.20134,1.20139,141699997.0
2005-02-04 14:05:00,1.2014,1.20151,1.20134,1.20134,97599998.0
2005-02-04 14:06:00,1.20157,1.20157,1.20132,1.20138,152900002.0
2005-02-04 14:07:00,1.20149,1.20176,1.20149,1.20176,111800000.0
2005-02-04 14:08:00,1.20163,1.20164,1.20145,1.20145,128300003.0
2005-02-04 14:09:00,1.20138,1.20147,1.20127,1.20134,60900000.0
2005-02-04 14:10:00,1.20147,1.20158,1.20134,1.20139,164899999.0
2005-02-04 14:11:00,1.20161,1.20176,1.20161,1.20167,230100001.0
2005-02-04 14:12:00,1.20165,1.20175,1.20143,1.20143,172299997.0
2005-02-04 14:13:00,1.20152,1.20166,1.2015,1.20155,111000002.0
2005-02-04 14:14:00,1.20163,1.2017,1.20146,1.20148,150000003.0
2005-02-04 14:15:00,1.20156,1.20159,1.20132,1.20132,155900001.0
2005-02-04 14:16:00,1.20154,1.2016,1.20133,1.20133,143899999.0
2005-02-04 14:17:00,1.20129,1.20133,1.2011,1.2011,75699998.0
2005-02-04 14:18:00,1.20113,1.20124,1.20103,1.20117,170399998.0
2005-02-04 14:19:00,1.20127,1.20138,1.20111,1.20119,171199999.0
2005-02-04 14:20:00,1.20118,1.20136,1.20115,1.20128,275400004.0
2005-02-04 14:21:00,1.20125,1.20161,1.20121,1.2015,146799998.0
2005-02-04 14:22:00,1.20145,1.2015,1.20128,1.20143,219199999.0
2005-02-04 14:23:00,1.20155,1.20158,1.20139,1.20151,107500002.0
2005-02-04 14:24:00,1.20161,1.20161,1.20142,1.20148,218700003.0
2005-02-04 14:25:00,1.20142,1.20159,1.20139,1.20139,75700000.0
2005-02-04 14:26:00,1.20156,1.20232,1.20156,1.20232,222200000.0
2005-02-04 14:27:00,1.20244,1.20255,1.20233,1.20233,97900001.0
2005-02-04 14:28:00,1.2026,1.20279,1.20248,1.20279,175299998.0
2005-02-04 14:29:00,1.20288,1.20313,1.20288,1.20306,246899999.0
2005-02-04 14:30:00,1.2031,1.2032,1.20295,1.20295,147600003.0
2005-02-04 14:31:00,1.20296,1.20302,1.20293,1.20293,59300000.0
2005-02-04 14:32:00,1.20287,1.20305,1.2028,1.2028,95399999.0
2005-02-04 14:33:00,1.2028,1.20299,1.2028,1.20292,180000003.0
2005-02-04 14:34:00,1.20293,1.20309,1.20272,1.20272,69199999.0
2005-02-04 14:35:00,1.20257,1.20257,1.20206,1.20206,115800002.0
2005-02-04 14:36:00,1.20221,1.2023,1.20218,1.2022,97300002.0
2005-02-04 14:37:00,1.20209,1.20222,1.20191,1.20198,238299998.0
2005-02-04 14:38:00,1.20212,1.2022,1.20191,1.20217,217399999.0
2005-02-04 14:39:00,1.20239,1.20239,1.20204,1.20204,122000002.0
2005-02-04 14:40:00,1.20212,1.20227,1.20206,1.20221,52800001.0
2005-02-04 14:41:00,1.20225,1.20225,1.20211,1.2022,112300003.0
2005-02-04 14:42:00,1.2023,1.2023,1.2021,1.20215,97699997.0
2005-02-04 14:43:00,1.20244,1.2026,1.20228,1.20242,198200003.0
2005-02-04 14:44:00,1.2024,1.20248,1.20213,1.20246,177000007.0
2005-02-04 14:45:00,1.20254,1.20269,1.20244,1.20244,222199998.0
2005-02-04 14:46:00,1.20253,1.20267,1.20246,1.20265,153899996.0
2005-02-04 14:47:00,1.20251,1.20251,1.20234,1.20247,169399999.0
2005-02-04 14:48:00,1.20243,1.20256,1.20237,1.20256,148600001.0
2005-02-04 14:49:00,1.2026,1.20274,1.20248,1.2026,211099999.0
2005-02-04 14:50:00,1.20273,1.2028,1.20268,1.20275,106800001.0
2005-02-04 14:51:00,1.20275,1.20302,1.20275,1.20299,91000001.0
2005-02-04 14:52:00,1.20303,1.20323,1.20288,1.2031,228800001.0
2005-02-04 14:53:00,1.20335,1.20336,1.20318,1.2032,192199998.0
2005-02-04 14:54:00,1.20325,1.20325,1.2029,1.2029,100900000.0
2005-02-04 14:55:00,1.20321,1.20321,1.20292,1.203,188899999.0
2005-02-04 14:56:00,1.20295,1.20295,1.20264,1.20273,33600000.0
2005-02-04 14:57:00,1.20275,1.20275,1.20228,1.20244,248600000.0
2005-02-04 14:58:00,1.20238,1.20258,1.20229,1.20254,221599999.0
2005-02-04 14:59:00,1.20277,1.2029,1.20273,1.20283,153000001.0
2005-02-04 15:00:00,1.20278,1.20304,1.20278,1.20292,193499996.0
2005-02-04 15:01:00,1.20298,1.20298,1.2028,1.20288,135600004.0
2005-02-04 15:02:00,1.20287,1.20287,1.20253,1.20259,149699999.0
2005-02-04 15:03:00,1.20277,1.20278,1.2026,1.20268,208099999.0
2005-02-04 15:04:00,1.20268,1.20268,1.20242,1.20254,153500001.0
2005-02-04 15:05:00,1.20243,1.20266,1.20243,1.20257,122500001.0
2005-02-04 15:06:00,1.2025,1.2027,1.2025,1.20263,65299999.0
2005-02-04 15:07:00,1.20253,1.20253,1.2024,1.20251,108000000.0
2005-02-04 15:08:00,1.20253,1.20253,1.20216,1.20219,250699995.0
2005-02-04 15:09:00,1.2022,1.2023,1.2021,1.20219,211800001.0
2005-02-04 15:10:00,1.20232,1.20235,1.20217,1.20228,121299998.0
2005-02-04 15:11:00,1.20236,1.20236,1.20216,1.20225,144599997.0
2005-02-04 15:12:00,1.20232,1.20239,1.20209,1.2022,128599998.0
2005-02-04 15:13:00,1.20232,1.20234,1.20228,1.20228,159299995.0
2005-02-04 15:14:00,1.20255,1.20277,1.20251,1.20277,132799999.0
2005-02-04 15:15:00,1.20288,1.20301,1.20282,1.2029,187999999.0
2005-02-04 15:16:00,1.20294,1.20303,1.20286,1.20286,130499998.0
2005-02-04 15:17:00,1.20288,1.20295,1.2026,1.20267,122000002.0
2005-02-04 15:18:00,1.20264,1.20264,1.20242,1.20245,183000000.0
2005-02-04 15:19:00,1.20265,1.20275,1.20242,1.20242,100399998.0
2005-02-04 15:20:00,1.20262,1.20292,1.20262,1.20272,238100001.0
2005-02-04 15:21:00,1.20264,1.20277,1.20262,1.20262,217399997.0
2005-02-04 15:22:00,1.20262,1.20285,1.20255,1.20281,156099997.0
2005-02-04 15:23:00,1.20292,1.20292,1.20272,1.20287,193100002.0
2005-02-04 15:24:00,1.20271,1.20295,1.20264,1.20264,95499999.0
2005-02-04 15:25:00,1.20267,1.20267,1.20245,1.20247,208400001.0
2005-02-04 15:26:00,1.2025,1.2025,1.20237,1.20238,66299999.0
2005-02-04 15:27:00,1.20245,1.20252,1.20235,1.20252,138300001.0
2005-02-04 15:28:00,1.20257,1.20301,1.20257,1.203,136600002.0
2005-02-04 15:29:00,1.20284,1.20284,1.2024,1.2025,189999995.0
2005-02-04 15:30:00,1.20278,1.20278,1.19585,1.19589,140499996.0
2005-02-04 15:31:00,1.19618,1.19741,1.19608,1.19732,123800000.0
2005-02-04 15:32:00,1.1973,1.19738,1.19683,1.19683,127300002.0
2005-02-04 15:33:00,1.19655,1.19664,1.19526,1.19526,204800001.0
2005-02-04 15:34:00,1.19555,1.19586,1.19514,1.19586,300499998.0
2005-02-04 15:35:00,1.19573,1.19671,1.19559,1.19662,178700004.0
2005-02-04 15:36:00,1.19685,1.19691,1.19575,1.19579,220900002.0
2005-02-04 15:37:00,1.19588,1.19656,1.19585,1.1965,165100000.0
2005-02-04 15:38:00,1.19658,1.19665,1.19605,1.19605,102200000.0
2005-02-04 15:39:00,1.19612,1.19648,1.19561,1.19561,194500001.0
2005-02-04 15:40:00,1.1959,1.19631,1.19588,1.19626,170900003.0
2005-02-04 15:41:00,1.19663,1.19669,1.19633,1.1964,173899998.0
2005-02-04 15:42:00,1.19668,1.19714,1.19668,1.19714,168499999.0
2005-02-04 15:43:00,1.19737,1.19737,1.19705,1.19712,119500002.0
2005-02-04 15:44:00,1.19724,1.19724,1.1961,1.19678,163200002.0
2005-02-04 15:45:00,1.1975,1.19816,1.1975,1.19816,115099999.0
2005-02-04 15:46:00,1.19822,1.19888,1.19796,1.19884,200199998.0
2005-02-04 15:47:00,1.19889,1.20093,1.19873,1.20058,84300002.0
2005-02-04 15:48:00,1.20058,1.20086,1.20032,1.20086,168100003.0
2005-02-04 15:49:00,1.20129,1.20167,1.20114,1.20161,180500001.0
2005-02-04 15:50:00,1.20185,1.20479,1.20185,1.20447,196400000.0
2005-02-04 15:51:00,1.20567,1.20638,1.20509,1.20604,126399998.0
2005-02-04 15:52:00,1.2068,1.2068,1.20443,1.20456,155799997.0
2005-02-04 15:53:00,1.205,1.20507,1.20428,1.20428,73500001.0
2005-02-04 15:54:00,1.2044,1.2044,1.20378,1.204,133800002.0
2005-02-04 15:55:00,1.20412,1.20412,1.20304,1.20304,159700004.0
2005-02-04 15:56:00,1.20328,1.20364,1.20321,1.20325,231400001.0
2005-02-04 15:57:00,1.20327,1.20446,1.20327,1.20432,242999994.0
2005-02-04 15:58:00,1.20428,1.20463,1.20414,1.20459,216799997.0
2005-02-04 15:59:00,1.20461,1.20461,1.20365,1.20368,191400002.0
2005-02-04 16:00:00,1.20397,1.2041,1.20375,1.2041,254400002.0
2005-02-04 16:01:00,1.2044,1.20481,1.20416,1.20481,240600000.0
2005-02-04 16:02:00,1.20513,1.20553,1.20507,1.20553,174899995.0
2005-02-04 16:03:00,1.20575,1.20594,1.20558,1.20558,90300000.0
2005-02-04 16:04:00,1.20553,1.20553,1.20504,1.20504,158199998.0
2005-02-04 16:05:00,1.20485,1.20498,1.20463,1.20488,147999996.0
2005-02-04 16:06:00,1.20531,1.20543,1.20501,1.20502,188000000.0
2005-02-04 16:07:00,1.2052,1.2053,1.20484,1.20484,158700000.0
2005-02-04 16:08:00,1.20491,1.20561,1.20491,1.20521,127599998.0
2005-02-04 16:09:00,1.20542,1.20554,1.20514,1.20514,221900006.0
2005-02-04 16:10:00,1.20498,1.20498,1.20445,1.20448,88299999.0
2005-02-04 16:11:00,1.20482,1.20497,1.20446,1.20447,137299997.0
2005-02-04 16:12:00,1.20438,1.20448,1.2041,1.20428,275900006.0
2005-02-04 16:13:00,1.20437,1.20447,1.20411,1.20414,117699999.0
2005-02-04 16:14:00,1.2042,1.20439,1.20412,1.20426,148600001.0
2005-02-04 16:15:00,1.20424,1.20434,1.2041,1.2041,182400003.0
2005-02-04 16:16:00,1.20419,1.20422,1.20397,1.20397,77500001.0
2005-02-04 16:17:00,1.20425,1.20431,1.20406,1.20406,54399999.0
2005-02-04 16:18:00,1.20377,1.20388,1.20354,1.2036,183199996.0
2005-02-04 16:19:00,1.20365,1.20365,1.20316,1.20316,110400002.0
2005-02-04 16:20:00,1.20357,1.20377,1.20349,1.20375,138499998.0
2005-02-04 16:21:00,1.204,1.20413,1.20362,1.20399,180000005.0
2005-02-04 16:22:00,1.20401,1.20401,1.20361,1.20367,181600001.0
2005-02-04 16:23:00,1.20345,1.20381,1.20336,1.20381,144399997.0
2005-02-04 16:24:00,1.20406,1.20429,1.20394,1.20423,129500002.0
2005-02-04 16:25:00,1.20442,1.20448,1.20428,1.20435,153300002.0
2005-02-04 16:26:00,1.2044,1.20444,1.20382,1.20382,167900003.0
2005-02-04 16:27:00,1.2038,1.2039,1.20373,1.20376,123399997.0
2005-02-04 16:28:00,1.20387,1.20388,1.20345,1.20345,98200000.0
2005-02-04 16:29:00,1.20365,1.20384,1.20351,1.20374,123800001.0
2005-02-04 16:30:00,1.20409,1.20424,1.20404,1.20416,115699999.0
2005-02-04 16:31:00,1.20408,1.20408,1.20361,1.20373,94500001.0
2005-02-04 16:32:00,1.2038,1.20383,1.2037,1.2037,146599997.0
2005-02-04 16:33:00,1.2037,1.20392,1.20366,1.20377,198999997.0
2005-02-04 16:34:00,1.204,1.20413,1.20396,1.20399,103899998.0
2005-02-04 16:35:00,1.2042,1.2042,1.20387,1.20397,125799999.0
2005-02-04 16:36:00,1.20384,1.20395,1.2036,1.2036,182099995.0
2005-02-04 16:37:00,1.20368,1.20383,1.20366,1.20373,283299999.0
2005-02-04 16:38:00,1.2037,1.2037,1.20329,1.20329,119899997.0
2005-02-04 16:39:00,1.20347,1.20357,1.20325,1.20338,171799996.0
2005-02-04 16:40:00,1.20327,1.20327,1.20261,1.20284,145299999.0
2005-02-04 16:41:00,1.20295,1.20295,1.20245,1.20248,169099998.0
2005-02-04 16:42:00,1.20255,1.20255,1.20192,1.20194,108099999.0
2005-02-04 16:43:00,1.20208,1.20252,1.20204,1.20246,198800001.0
2005-02-04 16:44:00,1.2027,1.20273,1.20231,1.20231,89399999.0
2005-02-04 16:45:00,1.20245,1.20256,1.20167,1.20167,153700000.0
2005-02-04 16:46:00,1.20183,1.2021,1.20154,1.20155,104700001.0
2005-02-04 16:47:00,1.20222,1.20222,1.20139,1.20194,210599998.0
2005-02-04 16:48:00,1.20237,1.20248,1.20162,1.20219,70000001.0
2005-02-04 16:49:00,1.20248,1.20266,1.20247,1.20253,219500001.0
2005-02-04 16:50:00,1.20237,1.20256,1.20222,1.20236,66800002.0
2005-02-04 16:51:00,1.20222,1.20222,1.20203,1.20207,239700002.0
2005-02-04 16:52:00,1.20203,1.20241,1.20197,1.20227,165000001.0
2005-02-04 16:53:00,1.20245,1.20258,1.20241,1.20245,95799999.0
2005-02-04 16:54:00,1.20254,1.20254,1.20243,1.20249,188700001.0
2005-02-04 16:55:00,1.20262,1.2027,1.20237,1.20245,139200000.0
2005-02-04 16:56:00,1.20242,1.20243,1.20218,1.20228,158300002.0
2005-02-04 16:57:00,1.20228,1.20231,1.20215,1.20225,179900000.0
2005-02-04 16:58:00,1.20227,1.20243,1.20218,1.20225,271499996.0
2005-02-04 16:59:00,1.20233,1.20253,1.20224,1.20238,96199999.0
2005-02-04 17:00:00,1.2025,1.20273,1.20239,1.2027,115499998.0
2005-02-04 17:01:00,1.20275,1.20275,1.20249,1.20256,159000002.0
2005-02-04 17:02:00,1.20268,1.20272,1.20252,1.20258,122800000.0
2005-02-04 17:03:00,1.20255,1.20256,1.20236,1.20241,153899995.0
2005-02-04 17:04:00,1.20215,1.20227,1.202,1.202,147499999.0
2005-02-04 17:05:00,1.20203,1.20214,1.20185,1.20205,250999998.0
2005-02-04 17:06:00,1.20202,1.20202,1.20163,1.20177,47300001.0
2005-02-04 17:07:00,1.2018,1.20195,1.2017,1.2019,125900000.0
2005-02-04 17:08:00,1.20213,1.20216,1.20192,1.20199,125599997.0
2005-02-04 17:09:00,1.20193,1.20204,1.20184,1.2019,200599998.0
2005-02-04 17:10:00,1.20202,1.20215,1.20189,1.20189,58200001.0
2005-02-04 17:11:00,1.2019,1.202,1.20169,1.20169,58000002.0
2005-02-04 17:12:00,1.20177,1.20192,1.20177,1.20182,123000003.0
2005-02-04 17:13:00,1.20192,1.20196,1.20176,1.20181,189499997.0
2005-02-04 17:14:00,1.20198,1.20203,1.20185,1.20198,130200002.0
2005-02-04 17:15:00,1.20202,1.20218,1.20202,1.20209,167800003.0
2005-02-04 17:16:00,1.20223,1.20223,1.20184,1.20203,148799999.0
2005-02-04 17:17:00,1.20218,1.2024,1.20218,1.2023,131299997.0
2005-02-04 17:18:00,1.20233,1.20233,1.20187,1.20187,136999999.0
2005-02-04 17:19:00,1.20202,1.20211,1.20193,1.20201,137300001.0
2005-02-04 17:20:00,1.20197,1.2021,1.20193,1.20199,182199999.0
2005-02-04 17:21:00,1.20214,1.20214,1.20207,1.20211,90000000.0
2005-02-04 17:22:00,1.2022,1.2022,1.20203,1.20203,125399999.0
2005-02-04 17:23:00,1.20204,1.20209,1.20184,1.20184,235699998.0
2005-02-04 17:24:00,1.202,1.20237,1.202,1.20226,67300000.0
2005-02-04 17:25:00,1.20244,1.20244,1.20228,1.20239,104600002.0
2005-02-04 17:26:00,1.20238,1.20248,1.2022,1.2022,86400001.0
2005-02-04 17:27:00,1.20226,1.20233,1.20219,1.20219,148600003.0
2005-02-04 17:28:00,1.20233,1.20255,1.20227,1.20247,142100001.0
2005-02-04 17:29:00,1.20272,1.20276,1.20257,1.20269,111400000.0
2005-02-04 17:30:00,1.20268,1.20287,1.20268,1.20282,97899998.0
2005-02-04 17:31:00,1.20287,1.20312,1.20287,1.20298,173999995.0
2005-02-04 17:32:00,1.20299,1.20312,1.20292,1.20298,196400003.0
2005-02-04 17:33:00,1.20308,1.2031,1.20296,1.20304,52400000.0
2005-02-04 17:34:00,1.20297,1.2031,1.20262,1.20262,120299998.0
2005-02-04 17:35:00,1.20252,1.20285,1.20252,1.20285,165400000.0
2005-02-04 17:36:00,1.20284,1.20293,1.20278,1.20278,199300001.0
2005-02-04 17:37:00,1.20275,1.20275,1.20253,1.20253,152900003.0
2005-02-04 17:38:00,1.20266,1.20269,1.2025,1.2025,180199999.0
2005-02-04 17:39:00,1.20276,1.20286,1.20264,1.20286,150199999.0
2005-02-04 17:40:00,1.20269,1.20295,1.20269,1.2029,102000001.0
2005-02-04 17:41:00,1.20287,1.20287,1.20254,1.20254,233499999.0
2005-02-04 17:42:00,1.20258,1.20272,1.20256,1.20268,135600002.0
2005-02-04 17:43:00,1.20264,1.20264,1.20238,1.20242,199800003.0
2005-02-04 17:44:00,1.20243,1.20272,1.20234,1.20266,201700002.0
2005-02-04 17:45:00,1.20284,1.20296,1.20276,1.20288,205700004.0
2005-02-04 17:46:00,1.20287,1.20302,1.20287,1.20288,98099998.0
2005-02-04 17:47:00,1.2031,1.20311,1.20295,1.203,266300000.0
2005-02-04 17:48:00,1.2031,1.20313,1.20285,1.20313,173700001.0
2005-02-04 17:49:00,1.20313,1.20323,1.20291,1.20318,181599999.0
2005-02-04 17:50:00,1.20326,1.20361,1.20326,1.2035,218299998.0
2005-02-04 17:51:00,1.20336,1.2034,1.20318,1.20328,90600002.0
2005-02-04 17:52:00,1.20337,1.20359,1.2033,1.20351,83099999.0
2005-02-04 17:53:00,1.20338,1.2035,1.20334,1.20339,165599998.0
2005-02-04 17:54:00,1.20337,1.20344,1.2033,1.20342,175200002.0
2005-02-04 17:55:00,1.20349,1.20358,1.20343,1.20355,141199999.0
2005-02-04 17:56:00,1.20358,1.20364,1.20344,1.2036,130200000.0
2005-02-04 17:57:00,1.20356,1.2038,1.20355,1.20364,153399998.0
2005-02-04 17:58:00,1.20368,1.20381,1.20368,1.2038,92400000.0
2005-02-04 17:59:00,1.20398,1.20404,1.20379,1.20379,177500001.0
2005-02-04 18:00:00,1.20392,1.20406,1.20392,1.20398,144700001.0
2005-02-04 18:01:00,1.20423,1.20452,1.20402,1.20435,1640500014.0
2005-02-04 18:02:00,1.20458,1.20473,1.20408,1.20456,1929099991.0
2005-02-04 18:03:00,1.2066,1.2075,1.2062,1.2073,1910099997.0
2005-02-04 18:04:00,1.20435,1.20475,1.20411,1.20467,1910099997.0
2005-02-04 18:05:00,1.20487,1.20537,1.20476,1.20525,1972900001.0
2005-02-04 18:06:00,1.20559,1.20566,1.20496,1.20514,1666700003.0
2005-02-04 18:07:00,1.2083,1.2086,1.2081,1.2085,1168399997.0
2005-02-04 18:08:00,1.2084,1.2087,1.2083,1.2086,1168399997.0
2005-02-04 18:09:00,1.20491,1.20491,1.20458,1.20458,1168399997.0
2005-02-04 18:10:00,1.20453,1.20453,1.20407,1.20409,2120800002.0
2005-02-04 18:11:00,1.20412,1.20412,1.20352,1.20352,1286200000.0
2005-02-04 18:12:00,1.20419,1.2044,1.20393,1.20432,291700000.0
2005-02-04 18:13:00,1.20452,1.20452,1.20427,1.20436,522000000.0
2005-02-04 18:14:00,1.2045,1.20482,1.20434,1.20482,1674600008.0
2005-02-04 18:15:00,1.20485,1.20505,1.20474,1.20505,635799999.0
2005-02-04 18:16:00,1.20512,1.20527,1.20502,1.2051,1846400003.0
2005-02-04 18:17:00,1.20522,1.20547,1.20512,1.20512,888400003.0
2005-02-04 18:18:00,1.20516,1.20535,1.20511,1.20525,606199994.0
2005-02-04 18:19:00,1.20545,1.20563,1.20531,1.20545,1357699997.0
2005-02-04 18:20:00,1.20546,1.20576,1.20538,1.20559,1249399991.0
2005-02-04 18:21:00,1.20567,1.206,1.20565,1.20588,1177499995.0
2005-02-04 18:22:00,1.2058,1.20584,1.20545,1.20545,1029899999.0
2005-02-04 18:23:00,1.2055,1.20556,1.20547,1.20547,1566400007.0
2005-02-04 18:24:00,1.2055,1.2055,1.20517,1.20518,1681599996.0
2005-02-04 18:25:00,1.20521,1.20525,1.20505,1.2051,1311900006.0
2005-02-04 18:26:00,1.20519,1.20545,1.2051,1.20522,1736099999.0
2005-02-04 18:27:00,1.20542,1.20569,1.2053,1.20538,1298100000.0
2005-02-04 18:28:00,1.2056,1.2058,1.20551,1.20553,1256799989.0
2005-02-04 18:29:00,1.20565,1.2057,1.20547,1.20565,954999997.0
2005-02-04 18:30:00,1.20571,1.20623,1.20362,1.20591,1235900005.0
2005-02-04 18:31:00,1.20613,1.20638,1.20602,1.20612,1029299997.0
2005-02-04 18:32:00,1.20619,1.20644,1.20606,1.2064,1128400007.0
2005-02-04 18:33:00,1.2081,1.2085,1.2079,1.2085,1049499993.0
2005-02-04 18:34:00,1.2086,1.2086,1.2083,1.2083,1049499993.0
2005-02-04 18:35:00,1.20615,1.20639,1.20608,1.20618,1049499993.0
2005-02-04 18:36:00,1.2062,1.2062,1.20569,1.20595,513299999.0
2005-02-04 18:37:00,1.20555,1.20575,1.20372,1.20554,579099991.0
2005-02-04 18:38:00,1.20573,1.20589,1.20547,1.20549,695399995.0
2005-02-04 18:39:00,1.20553,1.20576,1.20545,1.20545,890799994.0
2005-02-04 18:40:00,1.20549,1.20549,1.20519,1.20535,904800000.0
2005-02-04 18:41:00,1.20538,1.20538,1.20506,1.20506,755599999.0
2005-02-04 18:42:00,1.20503,1.20511,1.20496,1.20505,642700003.0
2005-02-04 18:43:00,1.20527,1.20534,1.20509,1.20527,340300002.0
2005-02-04 18:44:00,1.20526,1.20526,1.20509,1.20519,751899995.0
2005-02-04 18:45:00,1.20518,1.20533,1.20503,1.20503,426500000.0
2005-02-04 18:46:00,1.20508,1.20548,1.20507,1.20548,348800005.0
2005-02-04 18:47:00,1.2056,1.20566,1.20552,1.20552,258799997.0
2005-02-04 18:48:00,1.20555,1.20559,1.20541,1.20553,874400013.0
2005-02-04 18:49:00,1.20559,1.20563,1.20531,1.20531,392899994.0
2005-02-04 18:50:00,1.20538,1.20545,1.20522,1.20524,360099994.0
2005-02-04 18:51:00,1.20539,1.20555,1.20527,1.20542,1118200003.0
2005-02-04 18:52:00,1.20545,1.20545,1.20492,1.20527,828800001.0
2005-02-04 18:53:00,1.20545,1.20549,1.2052,1.20537,1260700001.0
2005-02-04 18:54:00,1.20554,1.20569,1.20539,1.20539,620700001.0
2005-02-04 18:55:00,1.20547,1.20567,1.20543,1.20558,951299998.0
2005-02-04 18:56:00,1.20546,1.20585,1.20541,1.20585,159100001.0
2005-02-04 18:57:00,1.20582,1.20582,1.20567,1.20575,248200005.0
2005-02-04 18:58:00,1.20581,1.20581,1.20561,1.20561,462199996.0
2005-02-04 18:59:00,1.2057,1.20579,1.20562,1.20562,870899992.0
2005-02-04 19:00:00,1.20582,1.20582,1.20562,1.2058,131200000.0
2005-02-04 19:01:00,1.20583,1.20622,1.20577,1.2062,202100003.0
2005-02-04 19:02:00,1.2063,1.20638,1.20605,1.20605,863200000.0
2005-02-04 19:03:00,1.206,1.20712,1.20553,1.20697,455700004.0
2005-02-04 19:04:00,1.2073,1.20743,1.20723,1.2073,88500001.0
2005-02-04 19:05:00,1.20755,1.2085,1.20744,1.2085,154599997.0
2005-02-04 19:06:00,1.20864,1.20869,1.20784,1.20784,455699996.0
2005-02-04 19:07:00,1.20793,1.20839,1.20792,1.20832,486400003.0
2005-02-04 19:08:00,1.20835,1.2085,1.20815,1.20837,1097499992.0
2005-02-04 19:09:00,1.20854,1.20893,1.20842,1.20893,591700001.0
2005-02-04 19:10:00,1.2088,1.20887,1.20873,1.20877,159799998.0
2005-02-04 19:11:00,1.20888,1.20901,1.20878,1.20885,334799998.0
2005-02-04 19:12:00,1.20873,1.20873,1.20853,1.20861,121300001.0
2005-02-04 19:13:00,1.20867,1.20867,1.20834,1.20836,472599999.0
2005-02-04 19:14:00,1.2086,1.2086,1.20833,1.20847,188599998.0
2005-02-04 19:15:00,1.20836,1.20836,1.208,1.20804,470600001.0
2005-02-04 19:16:00,1.20825,1.20825,1.20767,1.20782,618999996.0
2005-02-04 19:17:00,1.20779,1.20802,1.20765,1.20775,607799997.0
2005-02-04 19:18:00,1.20807,1.20813,1.20774,1.20778,572699990.0
2005-02-04 19:19:00,1.20789,1.20806,1.20784,1.20788,284400000.0
2005-02-04 19:20:00,1.2082,1.20851,1.20809,1.20816,691599998.0
2005-02-04 19:21:00,1.20835,1.20839,1.20813,1.20813,484199996.0
2005-02-04 19:22:00,1.20836,1.20863,1.20809,1.2084,330099994.0
2005-02-04 19:23:00,1.2087,1.2088,1.20845,1.20868,1086099997.0
2005-02-04 19:24:00,1.20879,1.20883,1.20855,1.20855,635100001.0
2005-02-04 19:25:00,1.20876,1.20876,1.20809,1.20876,469899998.0
2005-02-04 19:26:00,1.20878,1.20878,1.20832,1.20845,187699996.0
2005-02-04 19:27:00,1.20866,1.20866,1.2083,1.20838,1011400002.0
2005-02-04 19:28:00,1.20853,1.20853,1.20818,1.20818,806799996.0
2005-02-04 19:29:00,1.20822,1.20837,1.20817,1.20822,512799998.0
2005-02-04 19:30:00,1.20818,1.20819,1.20799,1.208,996799998.0
2005-02-04 19:31:00,1.20815,1.20815,1.20779,1.20798,433400003.0
2005-02-04 19:32:00,1.20803,1.20804,1.20775,1.20799,445300002.0
2005-02-04 19:33:00,1.20816,1.2084,1.20793,1.20824,609599993.0
2005-02-04 19:34:00,1.20835,1.20843,1.2082,1.2082,595300000.0
2005-02-04 19:35:00,1.20815,1.20821,1.208,1.2082,362400000.0
2005-02-04 19:36:00,1.2084,1.20855,1.20818,1.20843,760699989.0
2005-02-04 19:37:00,1.20845,1.20855,1.20838,1.20839,153500001.0
2005-02-04 19:38:00,1.20862,1.2088,1.20838,1.2088,667599995.0
2005-02-04 19:39:00,1.20877,1.20883,1.20865,1.20865,612899997.0
2005-02-04 19:40:00,1.20883,1.209,1.20876,1.20898,170400002.0
2005-02-04 19:41:00,1.20929,1.20939,1.20894,1.20921,223200001.0
2005-02-04 19:42:00,1.20969,1.21013,1.20941,1.2096,923200000.0
2005-02-04 19:43:00,1.20992,1.20992,1.20954,1.20958,221099999.0
2005-02-04 19:44:00,1.20981,1.20981,1.20927,1.20927,653799992.0
2005-02-04 19:45:00,1.20944,1.20946,1.20914,1.2092,46000000.0
2005-02-04 19:46:00,1.20926,1.20926,1.20867,1.20867,316200000.0
2005-02-04 19:47:00,1.20877,1.20912,1.20865,1.20912,273700003.0
2005-02-04 19:48:00,1.20891,1.20944,1.20891,1.20933,503400003.0
2005-02-04 19:49:00,1.20953,1.20984,1.20924,1.20956,356800006.0
2005-02-04 19:50:00,1.2098,1.2098,1.20945,1.20945,119000001.0
2005-02-04 19:51:00,1.20941,1.20983,1.20932,1.20954,393999995.0
2005-02-04 19:52:00,1.2097,1.20995,1.20959,1.20966,252499997.0
2005-02-04 19:53:00,1.20972,1.20972,1.20933,1.20944,239099996.0
2005-02-04 19:54:00,1.20946,1.20946,1.20918,1.20932,349100004.0
2005-02-04 19:55:00,1.20925,1.20937,1.20917,1.20922,166299996.0
2005-02-04 19:56:00,1.20932,1.2098,1.20908,1.2097,469699995.0
2005-02-04 19:57:00,1.20981,1.20981,1.20953,1.20966,295999999.0
2005-02-04 19:58:00,1.20975,1.20982,1.20958,1.20958,807000006.0
2005-02-04 19:59:00,1.20972,1.20972,1.20931,1.20931,503300000.0
2005-02-04 20:00:00,1.20978,1.21012,1.20969,1.21005,396900001.0
2005-02-04 20:01:00,1.2101,1.21039,1.20997,1.21028,586799995.0
2005-02-04 20:02:00,1.21045,1.21058,1.21027,1.21037,169799999.0
2005-02-04 20:03:00,1.21022,1.21022,1.20956,1.20973,159100001.0
2005-02-04 20:04:00,1.20988,1.21007,1.20986,1.20996,114499999.0
2005-02-04 20:05:00,1.21012,1.21017,1.21,1.21,139200000.0
2005-02-04 20:06:00,1.21006,1.21006,1.2098,1.20993,129599997.0
2005-02-04 20:07:00,1.20998,1.21016,1.20988,1.21004,232199998.0
2005-02-04 20:08:00,1.21015,1.2102,1.21,1.21008,293699998.0
2005-02-04 20:09:00,1.21013,1.21018,1.21,1.2101,116299997.0
2005-02-04 20:10:00,1.2101,1.21012,1.20992,1.20998,229999995.0
2005-02-04 20:11:00,1.21003,1.21006,1.20993,1.20993,306100000.0
2005-02-04 20:12:00,1.21011,1.2103,1.20996,1.21012,791699994.0
2005-02-04 20:13:00,1.21026,1.21032,1.20983,1.20983,905000006.0
2005-02-04 20:14:00,1.21017,1.2103,1.21006,1.21006,489500001.0
2005-02-04 20:15:00,1.21011,1.21027,1.20996,1.21024,1013700000.0
2005-02-04 20:16:00,1.21027,1.21037,1.21,1.2103,726900004.0
2005-02-04 20:17:00,1.21058,1.21066,1.21045,1.21052,236899997.0
2005-02-04 20:18:00,1.21087,1.21089,1.21056,1.21075,497600008.0
2005-02-04 20:19:00,1.21075,1.2109,1.21056,1.21074,1193700010.0
2005-02-04 20:20:00,1.21073,1.21089,1.21016,1.21063,1441000000.0
2005-02-04 20:21:00,1.21069,1.21087,1.21052,1.21077,677499999.0
2005-02-04 20:22:00,1.21087,1.21089,1.21066,1.21085,742900001.0
2005-02-04 20:23:00,1.2109,1.2109,1.21066,1.21084,639300000.0
2005-02-04 20:24:00,1.211,1.21108,1.21093,1.21093,122299998.0
2005-02-04 20:25:00,1.21097,1.21114,1.21086,1.21089,660399995.0
2005-02-04 20:26:00,1.21092,1.21113,1.21078,1.21089,262299998.0
2005-02-04 20:27:00,1.2109,1.21108,1.21061,1.21078,672099997.0
2005-02-04 20:28:00,1.21088,1.21102,1.21078,1.21082,1300200001.0
2005-02-04 20:29:00,1.21098,1.21098,1.21068,1.21077,823999997.0
2005-02-04 20:30:00,1.21093,1.21099,1.2107,1.21074,2101899997.0
2005-02-04 20:31:00,1.21093,1.21093,1.21065,1.21086,890699996.0
2005-02-04 20:32:00,1.21104,1.21112,1.21079,1.21097,2111099989.0
2005-02-04 20:33:00,1.2112,1.21129,1.21094,1.21118,356700001.0
2005-02-04 20:34:00,1.21127,1.21134,1.21088,1.21107,235599998.0
2005-02-04 20:35:00,1.21117,1.21117,1.21096,1.21112,405100000.0
2005-02-04 20:36:00,1.21113,1.21146,1.21111,1.21146,200500001.0
2005-02-04 20:37:00,1.21142,1.2115,1.21137,1.2114,695199995.0
2005-02-04 20:38:00,1.21148,1.21161,1.21111,1.21161,1198899998.0
2005-02-04 20:39:00,1.21165,1.21165,1.21124,1.21145,385000003.0
2005-02-04 20:40:00,1.21143,1.21145,1.21122,1.21122,1016300004.0
2005-02-04 20:41:00,1.2113,1.2113,1.21105,1.2113,287999998.0
2005-02-04 20:42:00,1.21117,1.21135,1.21117,1.2112,424799990.0
2005-02-04 20:43:00,1.21128,1.21141,1.211,1.21108,475099994.0
2005-02-04 20:44:00,1.21125,1.21138,1.21115,1.21128,730299997.0
2005-02-04 20:45:00,1.2112,1.21131,1.21116,1.21128,386400000.0
2005-02-04 20:46:00,1.2113,1.21141,1.21096,1.21102,396200001.0
2005-02-04 20:47:00,1.21128,1.21138,1.21107,1.21128,398400000.0
2005-02-04 20:48:00,1.21125,1.21136,1.21108,1.21108,1195100005.0
2005-02-04 20:49:00,1.21133,1.21145,1.2111,1.2111,740899996.0
2005-02-04 20:50:00,1.21126,1.21145,1.21116,1.21145,964699998.0
2005-02-04 20:51:00,1.21144,1.21144,1.21121,1.21122,397400001.0
2005-02-04 20:52:00,1.21125,1.21125,1.21085,1.21094,848899998.0
2005-02-04 20:53:00,1.21085,1.21098,1.21067,1.21067,1388499995.0
2005-02-04 20:54:00,1.2108,1.2108,1.20954,1.20962,592700006.0
2005-02-04 20:55:00,1.21004,1.21004,1.20952,1.20964,558800000.0
2005-02-04 20:56:00,1.20978,1.20989,1.20964,1.20964,1042599999.0
2005-02-04 20:57:00,1.2098,1.21008,1.20965,1.20974,1256399992.0
2005-02-04 20:58:00,1.20975,1.20975,1.20916,1.20916,1949899996.0
2005-02-04 20:59:00,1.20931,1.20933,1.20906,1.20922,1410900001.0
2005-02-04 21:00:00,1.20928,1.20934,1.20911,1.20925,1267000003.0
2005-02-04 21:01:00,1.20933,1.20936,1.20904,1.20922,1112299992.0
2005-02-04 21:02:00,1.20928,1.20931,1.20894,1.2092,220799997.0
2005-02-04 21:03:00,1.2094,1.20985,1.2093,1.2098,345599999.0
2005-02-04 21:04:00,1.20995,1.21013,1.2099,1.21,129699995.0
2005-02-04 21:05:00,1.20995,1.21007,1.20995,1.20997,241900008.0
2005-02-04 21:06:00,1.21027,1.21043,1.20977,1.21021,182800000.0
2005-02-04 21:07:00,1.21031,1.21031,1.20989,1.2101,274699997.0
2005-02-04 21:08:00,1.2102,1.21021,1.20995,1.20997,86200000.0
2005-02-04 21:09:00,1.21003,1.21011,1.20992,1.21003,413899995.0
2005-02-04 21:10:00,1.20994,1.20994,1.20958,1.20968,401999996.0
2005-02-04 21:11:00,1.20977,1.20977,1.20942,1.20942,532600005.0
2005-02-04 21:12:00,1.20952,1.20973,1.20944,1.20952,651899999.0
2005-02-04 21:13:00,1.20959,1.20963,1.20935,1.20942,825299989.0
2005-02-04 21:14:00,1.20957,1.20957,1.20941,1.20945,847400011.0
2005-02-04 21:15:00,1.20959,1.20969,1.20941,1.20969,588200000.0
2005-02-04 21:16:00,1.20946,1.20946,1.20923,1.2094,504600006.0
2005-02-04 21:17:00,1.20939,1.20939,1.20917,1.2093,880699998.0
2005-02-04 21:18:00,1.2093,1.20942,1.20915,1.20923,357699996.0
2005-02-04 21:19:00,1.2094,1.20945,1.20922,1.20945,538100011.0
2005-02-04 21:20:00,1.20957,1.2096,1.20931,1.20945,1402000011.0
2005-02-04 21:21:00,1.20948,1.20959,1.20934,1.20943,1370399997.0
2005-02-04 21:22:00,1.20954,1.20978,1.20954,1.20968,933299993.0
2005-02-04 21:23:00,1.20967,1.20968,1.20946,1.20955,1045099998.0
2005-02-04 21:24:00,1.20954,1.20956,1.20939,1.20947,284399998.0
2005-02-04 21:25:00,1.20945,1.20958,1.20936,1.20948,283800003.0
2005-02-04 21:26:00,1.20952,1.2098,1.20946,1.20952,415999998.0
2005-02-04 21:27:00,1.2098,1.20982,1.20965,1.20974,200999997.0
2005-02-04 21:28:00,1.20986,1.21004,1.20986,1.20992,663399996.0
2005-02-04 21:29:00,1.21006,1.21006,1.20986,1.20998,483099998.0
2005-02-04 21:30:00,1.21013,1.21024,1.21,1.21011,190699996.0
2005-02-04 21:31:00,1.21022,1.21027,1.21006,1.21006,139400001.0
2005-02-04 21:32:00,1.2101,1.2101,1.20984,1.20985,1449599988.0
2005-02-04 21:33:00,1.21005,1.21005,1.20983,1.20997,294400002.0
2005-02-04 21:34:00,1.20992,1.21008,1.20986,1.20999,753800001.0
2005-02-04 21:35:00,1.21008,1.21008,1.20984,1.20984,358300001.0
2005-02-04 21:36:00,1.20995,1.20998,1.20989,1.20997,163000001.0
2005-02-04 21:37:00,1.20998,1.21005,1.20996,1.21002,118799998.0
2005-02-04 21:38:00,1.2099,1.21005,1.20969,1.21005,519399995.0
2005-02-04 21:39:00,1.21008,1.21013,1.21006,1.21012,125399999.0
2005-02-04 21:40:00,1.21031,1.2105,1.21016,1.21026,466000001.0
2005-02-04 21:41:00,1.21032,1.21059,1.21032,1.21047,386500001.0
2005-02-04 21:42:00,1.21065,1.21074,1.21056,1.21056,373800001.0
2005-02-04 21:43:00,1.21071,1.21089,1.21041,1.2107,799899999.0
2005-02-04 21:44:00,1.21098,1.21098,1.21042,1.21059,630300003.0
2005-02-04 21:45:00,1.21061,1.21075,1.21049,1.21049,590699998.0
2005-02-04 21:46:00,1.21083,1.21094,1.21057,1.21077,472999994.0
2005-02-04 21:47:00,1.2109,1.21107,1.21085,1.21088,848100000.0
2005-02-04 21:48:00,1.21107,1.21129,1.21097,1.2111,780000002.0
2005-02-04 21:49:00,1.21103,1.21117,1.21099,1.21099,568699998.0
2005-02-04 21:50:00,1.21122,1.21125,1.21099,1.211,45400000.0
2005-02-04 21:51:00,1.21113,1.21133,1.211,1.21102,207099997.0
2005-02-04 21:52:00,1.21122,1.2113,1.21116,1.21127,703200004.0
2005-02-04 21:53:00,1.21121,1.21125,1.21099,1.21099,511099998.0
2005-02-04 21:54:00,1.21116,1.21116,1.21094,1.21105,261999998.0
2005-02-04 21:55:00,1.21101,1.21105,1.21088,1.21088,277799997.0
2005-02-04 21:56:00,1.2109,1.2109,1.21073,1.21089,304700002.0
2005-02-04 21:57:00,1.21083,1.21083,1.21052,1.21063,244100002.0
2005-02-04 21:58:00,1.2106,1.2106,1.21029,1.21029,202900004.0
2005-02-04 21:59:00,1.21039,1.21087,1.21013,1.21068,926799995.0
2005-02-04 22:00:00,1.21088,1.21111,1.21061,1.21062,654900004.0
2005-02-04 22:01:00,1.21078,1.21078,1.21021,1.21025,239100000.0
2005-02-04 22:02:00,1.21035,1.21043,1.21027,1.21038,863799988.0
2005-02-04 22:03:00,1.21028,1.21031,1.2102,1.2102,111200002.0
2005-02-04 22:04:00,1.21012,1.21026,1.20999,1.21007,637199990.0
2005-02-04 22:05:00,1.21018,1.21021,1.21,1.21,202299999.0
2005-02-04 22:06:00,1.21007,1.21013,1.20986,1.21006,154800003.0
2005-02-04 22:07:00,1.21007,1.21007,1.20996,1.21006,73600000.0
2005-02-04 22:08:00,1.21008,1.21021,1.20998,1.21004,247699995.0
2005-02-04 22:09:00,1.20993,1.21006,1.2099,1.2099,243599999.0
2005-02-04 22:10:00,1.20986,1.20998,1.2098,1.20996,138400002.0
2005-02-04 22:11:00,1.20996,1.21006,1.20986,1.20997,159200000.0
2005-02-04 22:12:00,1.21002,1.21002,1.20974,1.20988,335600003.0
2005-02-04 22:13:00,1.20989,1.20994,1.20975,1.20988,374300001.0
2005-02-04 22:14:00,1.2099,1.20992,1.20932,1.20932,103300001.0
2005-02-04 22:15:00,1.20983,1.2099,1.20975,1.20989,249300002.0
2005-02-04 22:16:00,1.2097,1.20984,1.20892,1.20982,243800000.0
2005-02-04 22:17:00,1.21006,1.21008,1.20993,1.20993,121299998.0
2005-02-04 22:18:00,1.20994,1.21,1.20982,1.20982,66800002.0
2005-02-04 22:19:00,1.20992,1.20996,1.20965,1.20965,97900000.0
2005-02-04 22:20:00,1.20966,1.20966,1.20951,1.2096,230599997.0
2005-02-04 22:21:00,1.20962,1.20962,1.20931,1.20946,242000001.0
2005-02-04 22:22:00,1.20983,1.20992,1.20964,1.20965,476700003.0
2005-02-04 22:23:00,1.20963,1.20976,1.20956,1.20965,132699998.0
2005-02-04 22:24:00,1.20975,1.20986,1.20962,1.20962,78799999.0
2005-02-04 22:25:00,1.2097,1.20976,1.20966,1.20966,94000001.0
2005-02-04 22:26:00,1.20965,1.2097,1.20935,1.2097,186499999.0
2005-02-04 22:27:00,1.20977,1.20984,1.20949,1.20976,171600004.0
2005-02-04 22:28:00,1.20976,1.20981,1.20943,1.20954,242300002.0
2005-02-04 22:29:00,1.20955,1.20982,1.20955,1.20979,431699997.0
2005-02-04 22:30:00,1.20985,1.20985,1.20952,1.20967,594600004.0
2005-02-04 22:31:00,1.20976,1.20976,1.20949,1.20964,128200002.0
2005-02-04 22:32:00,1.20981,1.20981,1.20961,1.20964,139799996.0
2005-02-04 22:33:00,1.20975,1.20982,1.20975,1.20975,286799999.0
2005-02-04 22:34:00,1.20979,1.20979,1.20951,1.20967,209300000.0
2005-02-04 22:35:00,1.20988,1.20988,1.20963,1.20972,229499998.0
2005-02-04 22:36:00,1.20983,1.20992,1.20974,1.20975,305999996.0
2005-02-04 22:37:00,1.20981,1.20981,1.20962,1.2097,210399999.0
2005-02-04 22:38:00,1.20969,1.20974,1.20954,1.20968,101299998.0
2005-02-04 22:39:00,1.20952,1.20952,1.20937,1.20945,132600000.0
2005-02-04 22:40:00,1.2096,1.2096,1.20934,1.20935,287699999.0
2005-02-04 22:41:00,1.2096,1.20972,1.2096,1.20965,171900001.0
2005-02-04 22:42:00,1.2095,1.20951,1.20929,1.20929,169600002.0
2005-02-04 22:43:00,1.20941,1.20941,1.20913,1.20913,636300010.0
2005-02-04 22:44:00,1.20925,1.20936,1.20918,1.20926,54400000.0
2005-02-04 22:45:00,1.20952,1.20953,1.20919,1.20922,216799998.0
2005-02-04 22:46:00,1.20921,1.2095,1.20904,1.2095,232199998.0
2005-02-04 22:47:00,1.20958,1.20978,1.20946,1.2096,346099997.0
2005-02-04 22:48:00,1.21003,1.21005,1.20929,1.20969,172600000.0
2005-02-04 22:49:00,1.2098,1.2098,1.20951,1.20973,244599999.0
2005-02-04 22:50:00,1.21001,1.21001,1.20975,1.20979,218799998.0
2005-02-04 22:51:00,1.20992,1.20998,1.20971,1.2099,328399994.0
2005-02-04 22:52:00,1.21012,1.2102,1.20991,1.20991,153700003.0
2005-02-04 22:53:00,1.21025,1.21025,1.20996,1.20996,282500003.0
2005-02-04 22:54:00,1.21007,1.21026,1.21007,1.21026,105499998.0
2005-02-04 22:55:00,1.21043,1.21043,1.21009,1.21021,249500003.0
2005-02-04 22:56:00,1.2103,1.2103,1.20996,1.21013,211899996.0
2005-02-04 22:57:00,1.21025,1.21039,1.21016,1.21037,339100005.0
2005-02-04 22:58:00,1.21035,1.21053,1.21028,1.21053,159100000.0
2005-02-04 22:59:00,1.21043,1.2105,1.21023,1.21035,161699998.0
2005-02-04 23:00:00,1.21023,1.2104,1.2102,1.21039,185099999.0
2005-02-04 23:01:00,1.2105,1.2105,1.21032,1.21047,193499999.0
2005-02-04 23:02:00,1.2105,1.21056,1.21043,1.21045,121400001.0
2005-02-04 23:03:00,1.2105,1.2105,1.21027,1.21027,134499998.0
2005-02-04 23:04:00,1.21036,1.21051,1.2103,1.21046,80400000.0
2005-02-04 23:05:00,1.21053,1.21053,1.2104,1.21042,136299995.0
2005-02-04 23:06:00,1.21047,1.21047,1.21028,1.21037,125900000.0
2005-02-04 23:07:00,1.21045,1.21045,1.21036,1.21036,142900002.0
2005-02-04 23:08:00,1.21045,1.21046,1.21025,1.21025,124399998.0
2005-02-04 23:09:00,1.21054,1.21059,1.21028,1.21032,213899997.0
2005-02-04 23:10:00,1.21037,1.21055,1.21003,1.21003,198800002.0
2005-02-04 23:11:00,1.21057,1.21057,1.21037,1.21042,179200001.0
2005-02-04 23:12:00,1.21046,1.21067,1.21046,1.21062,104299998.0
2005-02-04 23:13:00,1.21063,1.21069,1.21033,1.21069,249799996.0
2005-02-04 23:14:00,1.21047,1.21058,1.2104,1.2104,100900001.0
2005-02-04 23:15:00,1.21052,1.21055,1.21041,1.21045,137099999.0
2005-02-04 23:16:00,1.21062,1.21069,1.21034,1.21034,145099998.0
2005-02-04 23:17:00,1.21065,1.21065,1.2103,1.2103,280999998.0
2005-02-04 23:18:00,1.21046,1.21051,1.21032,1.21051,248799998.0
2005-02-04 23:19:00,1.21057,1.21057,1.21032,1.21038,113800001.0
2005-02-04 23:20:00,1.21052,1.21052,1.2104,1.21046,111700000.0
2005-02-04 23:21:00,1.21062,1.21062,1.21043,1.21054,186899997.0
2005-02-04 23:22:00,1.21053,1.21067,1.21045,1.21067,190099996.0
2005-02-04 23:23:00,1.21067,1.21067,1.21048,1.21057,112000000.0
2005-02-04 23:24:00,1.21065,1.21068,1.21029,1.21029,159199995.0
2005-02-04 23:25:00,1.21073,1.21081,1.21061,1.21081,187600001.0
2005-02-04 23:26:00,1.21055,1.21086,1.21049,1.21086,131699997.0
2005-02-04 23:27:00,1.21081,1.21081,1.21045,1.21052,88600000.0
2005-02-04 23:28:00,1.21077,1.21083,1.21058,1.21058,133900001.0
2005-02-04 23:29:00,1.21058,1.21071,1.21056,1.21056,61099999.0
2005-02-04 23:30:00,1.2106,1.2106,1.21033,1.21055,77700000.0
2005-02-04 23:31:00,1.21059,1.21084,1.21059,1.21084,113399998.0
2005-02-04 23:32:00,1.21088,1.21095,1.21067,1.21074,200399997.0
2005-02-04 23:33:00,1.21092,1.21103,1.21031,1.21093,185299997.0
2005-02-04 23:34:00,1.21121,1.21121,1.21085,1.21113,184100001.0
2005-02-04 23:35:00,1.21092,1.21103,1.21092,1.211,84000003.0
2005-02-04 23:36:00,1.21115,1.21115,1.21039,1.21071,49500000.0
2005-02-04 23:37:00,1.21089,1.21093,1.21055,1.21078,176800003.0
2005-02-04 23:38:00,1.21112,1.2112,1.21093,1.21116,117399999.0
2005-02-04 23:39:00,1.21123,1.21131,1.21103,1.2111,72500000.0
2005-02-04 23:40:00,1.21127,1.21127,1.21117,1.21121,167900000.0
2005-02-04 23:41:00,1.21127,1.21137,1.21119,1.21126,201999997.0
2005-02-04 23:42:00,1.21137,1.21137,1.21105,1.21105,307800007.0
2005-02-04 23:43:00,1.21109,1.2113,1.21102,1.21123,171800003.0
2005-02-04 23:44:00,1.21135,1.21135,1.2108,1.2108,150499997.0
2005-02-04 23:45:00,1.21134,1.21134,1.21091,1.21112,153300000.0
2005-02-04 23:46:00,1.2115,1.2115,1.21047,1.21098,177800000.0
2005-02-04 23:47:00,1.2109,1.2113,1.21057,1.21108,124500002.0
2005-02-04 23:48:00,1.21107,1.21117,1.21079,1.21107,92700000.0
2005-02-04 23:49:00,1.21119,1.2113,1.21102,1.2113,117199998.0
2005-02-04 23:50:00,1.21144,1.21155,1.21127,1.21135,126900000.0
2005-02-04 23:51:00,1.21155,1.21158,1.21134,1.21134,108600002.0
2005-02-04 23:52:00,1.21144,1.21146,1.21129,1.2113,73599999.0
2005-02-04 23:53:00,1.21135,1.21135,1.21092,1.21092,145599998.0
2005-02-04 23:54:00,1.21155,1.2116,1.21112,1.21124,112600000.0
2005-02-04 23:55:00,1.21153,1.21176,1.2115,1.21173,140799995.0
2005-02-04 23:56:00,1.21168,1.21169,1.21155,1.21158,188099999.0
2005-02-04 23:57:00,1.2117,1.2117,1.21149,1.21161,116400000.0
2005-02-04 23:58:00,1.21151,1.21151,1.2109,1.21095,74500000.0
2005-02-04 23:59:00,1.21082,1.21109,1.21064,1.21107,117500000.0
2005-02-07 00:00:00,1.21174,1.21184,1.21163,1.21163,138099997.0
2005-02-07 00:01:00,1.21161,1.21195,1.21161,1.21195,163300002.0
2005-02-07 00:02:00,1.21183,1.21193,1.21177,1.21181,138500001.0
2005-02-07 00:03:00,1.21181,1.21181,1.21156,1.21159,116000002.0
2005-02-07 00:04:00,1.21182,1.21182,1.21173,1.21173,165699997.0
2005-02-07 00:05:00,1.21168,1.21172,1.21168,1.21172,99800004.0
2005-02-07 00:06:00,1.21182,1.21191,1.21177,1.21177,212200003.0
2005-02-07 00:07:00,1.21171,1.21186,1.21171,1.21172,92700000.0
2005-02-07 00:08:00,1.21183,1.21192,1.21166,1.21166,196600001.0
2005-02-07 00:09:00,1.21169,1.21173,1.21164,1.21172,216000000.0
2005-02-07 00:10:00,1.21172,1.21177,1.21158,1.21172,100000001.0
2005-02-07 00:11:00,1.2116,1.21179,1.21159,1.21165,243500000.0
2005-02-07 00:12:00,1.21165,1.21174,1.21165,1.21173,53500000.0
2005-02-07 00:13:00,1.21192,1.21203,1.21186,1.21186,296300001.0
2005-02-07 00:14:00,1.21183,1.21217,1.21183,1.21211,124900000.0
2005-02-07 00:15:00,1.21222,1.21222,1.21182,1.21192,294999999.0
2005-02-07 00:16:00,1.21189,1.21201,1.21186,1.21186,199699997.0
2005-02-07 00:17:00,1.21183,1.21202,1.21183,1.21194,181099999.0
2005-02-07 00:18:00,1.21188,1.21204,1.21178,1.21188,163099997.0
2005-02-07 00:19:00,1.21196,1.21216,1.21185,1.21185,224899998.0
2005-02-07 00:20:00,1.21195,1.21205,1.21195,1.21203,118600005.0
2005-02-07 00:21:00,1.21208,1.21208,1.21188,1.21199,122999999.0
2005-02-07 00:22:00,1.21198,1.21218,1.21198,1.21215,256499995.0
2005-02-07 00:23:00,1.21216,1.21216,1.21204,1.21204,117600000.0
2005-02-07 00:24:00,1.21219,1.21219,1.21185,1.21185,148400002.0
2005-02-07 00:25:00,1.21209,1.21213,1.21193,1.21193,203499999.0
2005-02-07 00:26:00,1.21197,1.21206,1.21197,1.21199,246100000.0
2005-02-07 00:27:00,1.21222,1.21223,1.21202,1.21218,140499997.0
2005-02-07 00:28:00,1.21207,1.21229,1.21207,1.21217,207900002.0
2005-02-07 00:29:00,1.21238,1.21238,1.21215,1.21215,201300001.0
2005-02-07 00:30:00,1.21222,1.21239,1.2122,1.2122,99399998.0
2005-02-07 00:31:00,1.21206,1.21225,1.21205,1.21205,325200000.0
2005-02-07 00:32:00,1.21216,1.2122,1.2121,1.2121,190900002.0
2005-02-07 00:33:00,1.21213,1.21229,1.21203,1.21221,177799997.0
2005-02-07 00:34:00,1.2123,1.21232,1.21219,1.2123,114299999.0
2005-02-07 00:35:00,1.21226,1.21236,1.21226,1.21232,237300003.0
2005-02-07 00:36:00,1.21223,1.21246,1.21215,1.21225,179100002.0
2005-02-07 00:37:00,1.21228,1.21246,1.21206,1.21206,175500002.0
2005-02-07 00:38:00,1.21223,1.21237,1.212,1.212,284499996.0
2005-02-07 00:39:00,1.21203,1.21226,1.21203,1.21221,123700001.0
2005-02-07 00:40:00,1.21223,1.21241,1.2121,1.21216,88699998.0
2005-02-07 00:41:00,1.21224,1.2124,1.21204,1.21204,290500002.0
2005-02-07 00:42:00,1.21234,1.21234,1.21219,1.21232,85500001.0
2005-02-07 00:43:00,1.21225,1.21231,1.21214,1.2123,94200000.0
2005-02-07 00:44:00,1.21244,1.21271,1.21244,1.21271,83100000.0
2005-02-07 00:45:00,1.21265,1.21265,1.21199,1.21215,185899996.0
2005-02-07 00:46:00,1.21225,1.21231,1.2121,1.2121,133600004.0
2005-02-07 00:47:00,1.21223,1.21235,1.21196,1.21196,210800000.0
2005-02-07 00:48:00,1.21214,1.21222,1.21207,1.21222,76699999.0
2005-02-07 00:49:00,1.21208,1.21223,1.21203,1.21223,18700000.0
2005-02-07 00:50:00,1.21227,1.21231,1.21201,1.21201,112899999.0
2005-02-07 00:51:00,1.21213,1.21233,1.21201,1.2122,234399999.0
2005-02-07 00:52:00,1.21228,1.21244,1.21219,1.2123,131500001.0
2005-02-07 00:53:00,1.2121,1.2121,1.2118,1.21197,75100001.0
2005-02-07 00:54:00,1.21167,1.21183,1.21164,1.21183,96199998.0
2005-02-07 00:55:00,1.21207,1.21255,1.21196,1.21255,263099998.0
2005-02-07 00:56:00,1.21228,1.2125,1.21217,1.21243,138300001.0
2005-02-07 00:57:00,1.21233,1.21233,1.21196,1.21203,106399998.0
2005-02-07 00:58:00,1.21205,1.21221,1.21202,1.21202,151200001.0
2005-02-07 00:59:00,1.21212,1.21225,1.21186,1.21215,170300001.0
2005-02-07 01:00:00,1.21228,1.21241,1.21185,1.21185,92700001.0
2005-02-07 01:01:00,1.21228,1.21228,1.21185,1.21185,162299999.0
2005-02-07 01:02:00,1.21184,1.21195,1.21183,1.21195,174600000.0
2005-02-07 01:03:00,1.21191,1.21191,1.21178,1.2119,56300002.0
2005-02-07 01:04:00,1.21191,1.21193,1.21187,1.2119,128399999.0
2005-02-07 01:05:00,1.21194,1.21209,1.21194,1.21208,100299997.0
2005-02-07 01:06:00,1.21199,1.21199,1.2119,1.21198,80599998.0
2005-02-07 01:07:00,1.21192,1.21204,1.21181,1.21204,122400001.0
2005-02-07 01:08:00,1.21211,1.21211,1.21182,1.21182,246500001.0
2005-02-07 01:09:00,1.21195,1.21201,1.21169,1.21197,101700001.0
2005-02-07 01:10:00,1.2118,1.2118,1.2116,1.2116,49500000.0
2005-02-07 01:11:00,1.21167,1.21167,1.21001,1.21114,149099995.0
2005-02-07 01:12:00,1.21163,1.2118,1.21161,1.21173,166100001.0
2005-02-07 01:13:00,1.21178,1.21193,1.21175,1.21192,70400000.0
2005-02-07 01:14:00,1.21189,1.21199,1.21181,1.21199,179200001.0
2005-02-07 01:15:00,1.21198,1.21198,1.21184,1.21193,16800000.0
2005-02-07 01:16:00,1.212,1.212,1.21173,1.21173,135099998.0
2005-02-07 01:17:00,1.21185,1.21191,1.21177,1.21177,78300001.0
2005-02-07 01:18:00,1.2119,1.21192,1.2117,1.2117,45200000.0
2005-02-07 01:19:00,1.21172,1.2118,1.21165,1.21165,36900000.0
2005-02-07 01:20:00,1.21175,1.21176,1.21161,1.21173,43400000.0
2005-02-07 01:21:00,1.21162,1.21165,1.21152,1.21152,70699999.0
2005-02-07 01:22:00,1.21159,1.21167,1.21153,1.21153,178099999.0
2005-02-07 01:23:00,1.21153,1.21167,1.21153,1.21155,76599998.0
2005-02-07 01:24:00,1.21148,1.21163,1.21146,1.21163,82799999.0
2005-02-07 01:25:00,1.21173,1.21173,1.21156,1.21156,114200000.0
2005-02-07 01:26:00,1.21151,1.2116,1.21148,1.21149,194199997.0
2005-02-07 01:27:00,1.21163,1.21169,1.21139,1.21155,69799999.0
2005-02-07 01:28:00,1.21167,1.21167,1.21135,1.21135,178200000.0
2005-02-07 01:29:00,1.21165,1.21165,1.21131,1.21155,151300001.0
2005-02-07 01:30:00,1.21147,1.21169,1.2114,1.21166,258200000.0
2005-02-07 01:31:00,1.21154,1.21163,1.21144,1.21151,197000003.0
2005-02-07 01:32:00,1.21142,1.21178,1.21139,1.21178,167399999.0
2005-02-07 01:33:00,1.21158,1.21171,1.21149,1.21171,184500001.0
2005-02-07 01:34:00,1.2118,1.21184,1.21177,1.21177,250400002.0
2005-02-07 01:35:00,1.21173,1.21186,1.21169,1.21186,218799995.0
2005-02-07 01:36:00,1.2119,1.21198,1.21188,1.2119,189099994.0
2005-02-07 01:37:00,1.21189,1.21199,1.21189,1.21194,93100004.0
2005-02-07 01:38:00,1.21188,1.21189,1.21179,1.21185,91200000.0
2005-02-07 01:39:00,1.21185,1.21185,1.21175,1.21175,39200000.0
2005-02-07 01:40:00,1.21186,1.21191,1.21185,1.21185,140999995.0
2005-02-07 01:41:00,1.21167,1.21183,1.21167,1.21181,213199993.0
2005-02-07 01:42:00,1.21182,1.21193,1.21179,1.21189,128100002.0
2005-02-07 01:43:00,1.21164,1.21175,1.21156,1.21169,215499996.0
2005-02-07 01:44:00,1.2118,1.21185,1.21175,1.21185,77500001.0
2005-02-07 01:45:00,1.21197,1.21207,1.21189,1.21189,224399998.0
2005-02-07 01:46:00,1.212,1.21204,1.21197,1.21199,111699999.0
2005-02-07 01:47:00,1.21191,1.21191,1.21168,1.21168,300599998.0
2005-02-07 01:48:00,1.21187,1.21194,1.21172,1.21194,258600004.0
2005-02-07 01:49:00,1.212,1.21224,1.21196,1.21214,191899995.0
2005-02-07 01:50:00,1.2121,1.21227,1.2121,1.21212,74700002.0
2005-02-07 01:51:00,1.2122,1.2122,1.21204,1.21217,171199999.0
2005-02-07 01:52:00,1.21206,1.21214,1.21197,1.21204,78300000.0
2005-02-07 01:53:00,1.21207,1.21207,1.21196,1.21199,370200003.0
2005-02-07 01:54:00,1.212,1.212,1.21184,1.21193,172599997.0
2005-02-07 01:55:00,1.21192,1.21192,1.21176,1.21187,156699996.0
2005-02-07 01:56:00,1.21192,1.21192,1.21182,1.21188,166399998.0
2005-02-07 01:57:00,1.21188,1.21216,1.21173,1.21216,107800001.0
2005-02-07 01:58:00,1.21207,1.2122,1.21207,1.21213,189800000.0
2005-02-07 01:59:00,1.21197,1.212,1.21183,1.21197,155900000.0
2005-02-07 02:00:00,1.21201,1.21201,1.2118,1.2119,133199998.0
2005-02-07 02:01:00,1.21188,1.21192,1.21181,1.21181,127399999.0
2005-02-07 02:02:00,1.21176,1.21185,1.21169,1.21185,54600000.0
2005-02-07 02:03:00,1.21183,1.21183,1.21178,1.21178,59100001.0
2005-02-07 02:04:00,1.21182,1.21197,1.21182,1.21189,159700005.0
2005-02-07 02:05:00,1.21181,1.21189,1.21175,1.21175,118300002.0
2005-02-07 02:06:00,1.21187,1.21187,1.21154,1.21166,147700000.0
2005-02-07 02:07:00,1.21182,1.21206,1.21182,1.21191,197399997.0
2005-02-07 02:08:00,1.21185,1.212,1.21184,1.21185,163100000.0
2005-02-07 02:09:00,1.21197,1.212,1.21174,1.2118,255200001.0
2005-02-07 02:10:00,1.21187,1.21187,1.21165,1.21175,156200001.0
2005-02-07 02:11:00,1.21203,1.21203,1.21189,1.21192,277799998.0
2005-02-07 02:12:00,1.21203,1.2122,1.21202,1.21213,95200002.0
2005-02-07 02:13:00,1.21237,1.21237,1.21215,1.21225,181200005.0
2005-02-07 02:14:00,1.21237,1.21267,1.21237,1.21245,123999999.0
2005-02-07 02:15:00,1.21233,1.21257,1.21233,1.21243,127199999.0
2005-02-07 02:16:00,1.21245,1.21253,1.21211,1.21235,185699996.0
2005-02-07 02:17:00,1.21234,1.21244,1.21205,1.21205,239499997.0
2005-02-07 02:18:00,1.2123,1.21235,1.21211,1.21223,115600001.0
2005-02-07 02:19:00,1.21236,1.2124,1.21206,1.21206,104700000.0
2005-02-07 02:20:00,1.21243,1.21243,1.21213,1.21227,57100000.0
2005-02-07 02:21:00,1.21227,1.21238,1.21211,1.21238,212600001.0
2005-02-07 02:22:00,1.2126,1.21272,1.2123,1.21272,139800002.0
2005-02-07 02:23:00,1.21308,1.21312,1.2124,1.21283,186999998.0
2005-02-07 02:24:00,1.21303,1.21308,1.21286,1.21286,109199999.0
2005-02-07 02:25:00,1.21305,1.21325,1.21299,1.2131,241199996.0
2005-02-07 02:26:00,1.21323,1.2136,1.21316,1.21344,247800000.0
2005-02-07 02:27:00,1.2132,1.2132,1.21271,1.21315,87600001.0
2005-02-07 02:28:00,1.21308,1.21308,1.21261,1.21285,119499997.0
2005-02-07 02:29:00,1.21302,1.21303,1.21256,1.21267,162699999.0
2005-02-07 02:30:00,1.2126,1.21288,1.2126,1.21281,151399997.0
2005-02-07 02:31:00,1.21263,1.21293,1.21252,1.21293,184800002.0
2005-02-07 02:32:00,1.21293,1.21306,1.21284,1.21295,176499996.0
2005-02-07 02:33:00,1.21302,1.21307,1.2129,1.21296,174700000.0
2005-02-07 02:34:00,1.21195,1.21237,1.21029,1.21237,98599999.0
2005-02-07 02:35:00,1.21299,1.21309,1.21291,1.213,131800001.0
2005-02-07 02:36:00,1.21317,1.21317,1.21281,1.21304,160400000.0
2005-02-07 02:37:00,1.21332,1.21334,1.21307,1.21322,151900001.0
2005-02-07 02:38:00,1.21347,1.21386,1.21347,1.21362,183099995.0
2005-02-07 02:39:00,1.21378,1.21378,1.21349,1.21365,165300002.0
2005-02-07 02:40:00,1.21365,1.21382,1.2136,1.21382,136200000.0
2005-02-07 02:41:00,1.21383,1.2139,1.21372,1.21372,67600000.0
2005-02-07 02:42:00,1.21377,1.2138,1.21353,1.21358,207599998.0
2005-02-07 02:43:00,1.21363,1.21363,1.21348,1.2135,142699999.0
2005-02-07 02:44:00,1.21358,1.21369,1.21352,1.21362,135900000.0
2005-02-07 02:45:00,1.2136,1.2136,1.21342,1.21344,179900005.0
2005-02-07 02:46:00,1.21369,1.21369,1.21349,1.21366,241399999.0
2005-02-07 02:47:00,1.21379,1.21379,1.21362,1.21362,58300001.0
2005-02-07 02:48:00,1.21383,1.21383,1.21366,1.21368,196599999.0
2005-02-07 02:49:00,1.2136,1.2136,1.21332,1.21336,89499999.0
2005-02-07 02:50:00,1.21342,1.21347,1.21297,1.21297,131799997.0
2005-02-07 02:51:00,1.21305,1.21305,1.21288,1.21292,138000003.0
2005-02-07 02:52:00,1.21307,1.21318,1.21302,1.21315,153700001.0
2005-02-07 02:53:00,1.21338,1.21349,1.21317,1.21318,139799999.0
2005-02-07 02:54:00,1.2132,1.21342,1.2132,1.21333,210400002.0
2005-02-07 02:55:00,1.21348,1.21352,1.21321,1.21337,148400001.0
2005-02-07 02:56:00,1.2136,1.2136,1.21342,1.21355,203400001.0
2005-02-07 02:57:00,1.21366,1.21366,1.21346,1.21346,146199996.0
2005-02-07 02:58:00,1.21348,1.2135,1.21335,1.21349,183800000.0
2005-02-07 02:59:00,1.21334,1.21356,1.21334,1.21348,75600000.0
2005-02-07 03:00:00,1.21359,1.21377,1.21359,1.21367,148000002.0
2005-02-07 03:01:00,1.21358,1.21358,1.21336,1.21339,128000003.0
2005-02-07 03:02:00,1.21355,1.21357,1.21349,1.21349,120900003.0
2005-02-07 03:03:00,1.21339,1.21339,1.21314,1.21336,126300002.0
2005-02-07 03:04:00,1.21338,1.21338,1.21326,1.21327,150100005.0
2005-02-07 03:05:00,1.21321,1.21326,1.21312,1.21315,150799996.0
2005-02-07 03:06:00,1.21326,1.21329,1.21301,1.21304,323200005.0
2005-02-07 03:07:00,1.21305,1.21305,1.21284,1.21284,121000000.0
2005-02-07 03:08:00,1.21302,1.21302,1.2128,1.213,105600000.0
2005-02-07 03:09:00,1.21314,1.21328,1.21304,1.21328,274500001.0
2005-02-07 03:10:00,1.21332,1.21337,1.21322,1.21322,52300002.0
2005-02-07 03:11:00,1.21306,1.21314,1.21289,1.21297,279800001.0
2005-02-07 03:12:00,1.21268,1.21291,1.21263,1.21263,134500001.0
2005-02-07 03:13:00,1.21275,1.21275,1.21257,1.21269,204299998.0
2005-02-07 03:14:00,1.21268,1.21276,1.21264,1.21274,247800000.0
2005-02-07 03:15:00,1.21263,1.21274,1.21263,1.21274,167099999.0
2005-02-07 03:16:00,1.2128,1.21284,1.21256,1.21262,179800000.0
2005-02-07 03:17:00,1.21275,1.21275,1.21253,1.21253,223799994.0
2005-02-07 03:18:00,1.21271,1.21296,1.21264,1.21296,99199999.0
2005-02-07 03:19:00,1.2129,1.21294,1.21271,1.21278,274299997.0
2005-02-07 03:20:00,1.2127,1.21282,1.21265,1.21272,241999996.0
2005-02-07 03:21:00,1.21305,1.21305,1.21274,1.21274,75999999.0
2005-02-07 03:22:00,1.21302,1.21311,1.21278,1.21278,158300004.0
2005-02-07 03:23:00,1.21298,1.21312,1.21261,1.21265,178200002.0
2005-02-07 03:24:00,1.21293,1.21302,1.21293,1.21295,13200000.0
2005-02-07 03:25:00,1.213,1.2132,1.213,1.21313,232300003.0
2005-02-07 03:26:00,1.21298,1.21298,1.21269,1.21269,142400001.0
2005-02-07 03:27:00,1.21291,1.21291,1.21264,1.21264,87000000.0
2005-02-07 03:28:00,1.21269,1.21286,1.21269,1.21277,129200000.0
2005-02-07 03:29:00,1.21285,1.21295,1.21282,1.21282,81000001.0
2005-02-07 03:30:00,1.21302,1.21302,1.21286,1.21288,127599995.0
2005-02-07 03:31:00,1.21297,1.21298,1.21265,1.21274,173400000.0
2005-02-07 03:32:00,1.2128,1.21281,1.21265,1.21265,173700004.0
2005-02-07 03:33:00,1.21268,1.21277,1.21266,1.21275,211000002.0
2005-02-07 03:34:00,1.21282,1.21286,1.21259,1.21275,121300000.0
2005-02-07 03:35:00,1.21268,1.21281,1.21267,1.21268,220000002.0
2005-02-07 03:36:00,1.21297,1.213,1.21275,1.21289,135299999.0
2005-02-07 03:37:00,1.21279,1.21315,1.21279,1.21301,206700002.0
2005-02-07 03:38:00,1.21325,1.21325,1.21299,1.21299,113799997.0
2005-02-07 03:39:00,1.21321,1.21333,1.21289,1.21302,302999996.0
2005-02-07 03:40:00,1.21347,1.21347,1.21316,1.21336,109399998.0
2005-02-07 03:41:00,1.21335,1.21335,1.21305,1.21305,243699998.0
2005-02-07 03:42:00,1.21337,1.21337,1.21307,1.21331,175000001.0
2005-02-07 03:43:00,1.21335,1.21348,1.21329,1.21329,181900001.0
2005-02-07 03:44:00,1.2134,1.2134,1.21308,1.21318,160899999.0
2005-02-07 03:45:00,1.21323,1.21323,1.21308,1.21308,27200000.0
2005-02-07 03:46:00,1.21305,1.21305,1.21301,1.21305,98299999.0
2005-02-07 03:47:00,1.21311,1.2132,1.21306,1.21306,129800001.0
2005-02-07 03:48:00,1.21313,1.21315,1.21308,1.21312,133400002.0
2005-02-07 03:49:00,1.21312,1.21327,1.21309,1.21327,144200001.0
2005-02-07 03:50:00,1.21325,1.21337,1.21315,1.21315,104499999.0
2005-02-07 03:51:00,1.21306,1.21333,1.21305,1.21333,165199995.0
2005-02-07 03:52:00,1.2131,1.21326,1.2131,1.2132,79499999.0
2005-02-07 03:53:00,1.21327,1.21327,1.21284,1.2132,181000000.0
2005-02-07 03:54:00,1.21315,1.21326,1.21308,1.21318,283799995.0
2005-02-07 03:55:00,1.21328,1.21328,1.21306,1.21308,78400000.0
2005-02-07 03:56:00,1.21317,1.21325,1.21317,1.21325,48700001.0
2005-02-07 03:57:00,1.21331,1.21339,1.21318,1.21322,228999997.0
2005-02-07 03:58:00,1.2132,1.2132,1.21302,1.21315,62500000.0
2005-02-07 03:59:00,1.21331,1.21331,1.21311,1.21328,143799997.0
2005-02-07 04:00:00,1.21319,1.2133,1.21309,1.21321,201799998.0
2005-02-07 04:01:00,1.2133,1.2134,1.21329,1.2133,84600000.0
2005-02-07 04:02:00,1.21336,1.21337,1.21316,1.21333,180700000.0
2005-02-07 04:03:00,1.21319,1.21327,1.21315,1.21325,130400000.0
2005-02-07 04:04:00,1.21328,1.21332,1.21312,1.21324,249000000.0
2005-02-07 04:05:00,1.21329,1.21335,1.21316,1.21316,135300004.0
2005-02-07 04:06:00,1.21327,1.2134,1.21327,1.21336,88599998.0
2005-02-07 04:07:00,1.21325,1.21341,1.21319,1.21319,172899997.0
2005-02-07 04:08:00,1.21325,1.21343,1.21325,1.21332,139300001.0
2005-02-07 04:09:00,1.21337,1.21337,1.21325,1.21328,145299999.0
2005-02-07 04:10:00,1.21348,1.21351,1.21338,1.21351,12100000.0
2005-02-07 04:11:00,1.21352,1.21357,1.21337,1.2134,147099997.0
2005-02-07 04:12:00,1.21348,1.21361,1.21339,1.21347,164300000.0
2005-02-07 04:13:00,1.21365,1.2138,1.2136,1.21372,133800001.0
2005-02-07 04:14:00,1.21363,1.21376,1.21353,1.21362,140599999.0
2005-02-07 04:15:00,1.2136,1.2136,1.21344,1.21359,70499998.0
2005-02-07 04:16:00,1.21379,1.21379,1.21365,1.21365,166199999.0
2005-02-07 04:17:00,1.21375,1.21377,1.21362,1.21363,168199999.0
2005-02-07 04:18:00,1.21358,1.21359,1.21346,1.21354,117299996.0
2005-02-07 04:19:00,1.21368,1.21368,1.21354,1.21355,134700002.0
2005-02-07 04:20:00,1.21357,1.21357,1.21336,1.21343,118599997.0
2005-02-07 04:21:00,1.21329,1.2134,1.21325,1.21325,131200003.0
2005-02-07 04:22:00,1.21319,1.2134,1.21319,1.21337,139799999.0
2005-02-07 04:23:00,1.2132,1.21331,1.2132,1.21327,268199996.0
2005-02-07 04:24:00,1.21334,1.21334,1.21315,1.21327,143200002.0
2005-02-07 04:25:00,1.21327,1.21328,1.21309,1.21321,141700001.0
2005-02-07 04:26:00,1.21327,1.21332,1.21301,1.21316,286300002.0
2005-02-07 04:27:00,1.21317,1.21327,1.21306,1.21315,117599999.0
2005-02-07 04:28:00,1.21293,1.21322,1.21293,1.21321,183700006.0
2005-02-07 04:29:00,1.21334,1.21344,1.21325,1.21343,259899997.0
2005-02-07 04:30:00,1.21342,1.21342,1.21313,1.21313,274199996.0
2005-02-07 04:31:00,1.21318,1.21318,1.21302,1.21302,235599996.0
2005-02-07 04:32:00,1.21302,1.21323,1.21298,1.21323,196800000.0
2005-02-07 04:33:00,1.21307,1.21324,1.21307,1.21312,115199999.0
2005-02-07 04:34:00,1.21312,1.21323,1.21312,1.21319,88200003.0
2005-02-07 04:35:00,1.21311,1.21331,1.21311,1.21319,211500004.0
2005-02-07 04:36:00,1.21337,1.21337,1.2132,1.2132,50400000.0
2005-02-07 04:37:00,1.21305,1.21328,1.21305,1.21328,69099998.0
2005-02-07 04:38:00,1.21325,1.2134,1.21325,1.21334,267400000.0
2005-02-07 04:39:00,1.21324,1.21355,1.21324,1.21348,217100003.0
2005-02-07 04:40:00,1.21348,1.21355,1.21341,1.21343,194299996.0
2005-02-07 04:41:00,1.21345,1.21345,1.21326,1.21327,108700001.0
2005-02-07 04:42:00,1.21324,1.21329,1.21313,1.21317,59400001.0
2005-02-07 04:43:00,1.21332,1.21343,1.21332,1.21337,107799999.0
2005-02-07 04:44:00,1.21328,1.21334,1.21318,1.21323,182600000.0
2005-02-07 04:45:00,1.21322,1.21337,1.21321,1.2133,103100002.0
2005-02-07 04:46:00,1.21332,1.21337,1.21328,1.21337,44100000.0
2005-02-07 04:47:00,1.21328,1.21333,1.21322,1.21328,98299997.0
2005-02-07 04:48:00,1.21315,1.21322,1.21309,1.21316,211800001.0
2005-02-07 04:49:00,1.21323,1.21323,1.2131,1.21315,104100002.0
2005-02-07 04:50:00,1.21323,1.21323,1.21309,1.21317,243900002.0
2005-02-07 04:51:00,1.2129,1.21324,1.2129,1.21324,74700000.0
2005-02-07 04:52:00,1.21323,1.21353,1.21321,1.21335,205900001.0
2005-02-07 04:53:00,1.21335,1.21363,1.21327,1.21327,101899998.0
2005-02-07 04:54:00,1.2133,1.2133,1.21321,1.21324,74799998.0
2005-02-07 04:55:00,1.2133,1.21339,1.21325,1.21333,102000000.0
2005-02-07 04:56:00,1.21337,1.21347,1.21328,1.2133,128599999.0
2005-02-07 04:57:00,1.21331,1.21348,1.21325,1.21334,211000001.0
2005-02-07 04:58:00,1.21331,1.21357,1.21331,1.21342,151399996.0
2005-02-07 04:59:00,1.21352,1.21354,1.2134,1.21345,178999998.0
2005-02-07 05:00:00,1.2136,1.21363,1.21354,1.21357,119899999.0
2005-02-07 05:01:00,1.21343,1.21367,1.21343,1.21358,85600000.0
2005-02-07 05:02:00,1.21369,1.21375,1.21358,1.21358,123499997.0
2005-02-07 05:03:00,1.21365,1.21365,1.21351,1.21351,140200002.0
2005-02-07 05:04:00,1.21361,1.21369,1.21355,1.21366,136900003.0
2005-02-07 05:05:00,1.21361,1.21363,1.21352,1.21352,181699999.0
2005-02-07 05:06:00,1.2136,1.2136,1.21343,1.21347,137700001.0
2005-02-07 05:07:00,1.21355,1.21365,1.21339,1.2135,220299994.0
2005-02-07 05:08:00,1.21355,1.21368,1.21338,1.21358,131500002.0
2005-02-07 05:09:00,1.21361,1.21361,1.21351,1.21351,90299999.0
2005-02-07 05:10:00,1.21358,1.21358,1.21344,1.21347,111100000.0
2005-02-07 05:11:00,1.21344,1.21358,1.21328,1.21328,162399998.0
2005-02-07 05:12:00,1.21328,1.21336,1.21318,1.21335,126799997.0
2005-02-07 05:13:00,1.21332,1.21339,1.21321,1.21321,187900002.0
2005-02-07 05:14:00,1.21332,1.21332,1.21304,1.2132,108499995.0
2005-02-07 05:15:00,1.21324,1.21332,1.2132,1.21326,101700003.0
2005-02-07 05:16:00,1.21347,1.21348,1.21327,1.21344,189700000.0
2005-02-07 05:17:00,1.21348,1.2135,1.21327,1.21327,52700000.0
2005-02-07 05:18:00,1.21332,1.21338,1.21317,1.21334,150299999.0
2005-02-07 05:19:00,1.21343,1.21343,1.21331,1.21331,129299999.0
2005-02-07 05:20:00,1.2134,1.21347,1.21321,1.21321,107499998.0
2005-02-07 05:21:00,1.21345,1.2135,1.21333,1.21344,195499996.0
2005-02-07 05:22:00,1.21313,1.21344,1.21302,1.21339,128100002.0
2005-02-07 05:23:00,1.21354,1.2136,1.21339,1.2136,105700001.0
2005-02-07 05:24:00,1.21347,1.21356,1.21347,1.2135,197299999.0
2005-02-07 05:25:00,1.21348,1.21348,1.21316,1.21331,184200001.0
2005-02-07 05:26:00,1.21349,1.21349,1.21326,1.21345,107600001.0
2005-02-07 05:27:00,1.21346,1.21352,1.21334,1.2134,262900003.0
2005-02-07 05:28:00,1.21332,1.21336,1.21312,1.21325,227999997.0
2005-02-07 05:29:00,1.21342,1.21345,1.21336,1.21342,163399998.0
2005-02-07 05:30:00,1.21324,1.21341,1.21312,1.2134,252200003.0
2005-02-07 05:31:00,1.21347,1.21352,1.21341,1.21341,143699996.0
2005-02-07 05:32:00,1.21348,1.21352,1.21327,1.2133,101700001.0
2005-02-07 05:33:00,1.2135,1.2135,1.21335,1.21335,150400000.0
2005-02-07 05:34:00,1.21336,1.21337,1.21325,1.21337,154899999.0
2005-02-07 05:35:00,1.21327,1.21337,1.21321,1.21327,185899998.0
2005-02-07 05:36:00,1.2134,1.2134,1.21324,1.21337,137200002.0
2005-02-07 05:37:00,1.21336,1.21357,1.21334,1.21357,192700001.0
2005-02-07 05:38:00,1.21372,1.21397,1.21347,1.21397,140899998.0
2005-02-07 05:39:00,1.21392,1.21412,1.21392,1.21401,251100003.0
2005-02-07 05:40:00,1.2142,1.21428,1.2135,1.2135,205000002.0
2005-02-07 05:41:00,1.21392,1.21396,1.21351,1.21396,124200002.0
2005-02-07 05:42:00,1.21405,1.21405,1.21394,1.21405,121600002.0
2005-02-07 05:43:00,1.2141,1.21415,1.2141,1.21412,110299999.0
2005-02-07 05:44:00,1.214,1.21418,1.21387,1.21417,110599998.0
2005-02-07 05:45:00,1.21417,1.21417,1.21395,1.21395,95599998.0
2005-02-07 05:46:00,1.21414,1.21414,1.21398,1.21414,108599999.0
2005-02-07 05:47:00,1.21409,1.21426,1.21406,1.2142,157099998.0
2005-02-07 05:48:00,1.21428,1.21435,1.21416,1.21435,128600002.0
2005-02-07 05:49:00,1.21449,1.21455,1.21431,1.21432,179400000.0
2005-02-07 05:50:00,1.21446,1.21446,1.21421,1.21423,115999999.0
2005-02-07 05:51:00,1.21421,1.21421,1.21339,1.21341,31300000.0
2005-02-07 05:52:00,1.21426,1.21429,1.21414,1.21414,132500004.0
2005-02-07 05:53:00,1.21389,1.21389,1.21353,1.21375,96699999.0
2005-02-07 05:54:00,1.214,1.214,1.21355,1.21387,173600000.0
2005-02-07 05:55:00,1.21383,1.21383,1.21354,1.21359,40100000.0
2005-02-07 05:56:00,1.21377,1.21377,1.21335,1.21335,162400003.0
2005-02-07 05:57:00,1.21387,1.21387,1.21348,1.21371,148999995.0
2005-02-07 05:58:00,1.21389,1.2139,1.21378,1.21378,163600001.0
2005-02-07 05:59:00,1.21395,1.21395,1.21371,1.21379,133099996.0
2005-02-07 06:00:00,1.2139,1.21401,1.21386,1.2139,100999999.0
2005-02-07 06:01:00,1.21395,1.21409,1.21387,1.2139,135900003.0
2005-02-07 06:02:00,1.21412,1.21413,1.21392,1.21402,158100000.0
2005-02-07 06:03:00,1.21407,1.21407,1.21387,1.214,134400000.0
2005-02-07 06:04:00,1.21389,1.21407,1.21389,1.21404,33300000.0
2005-02-07 06:05:00,1.21412,1.21416,1.21393,1.21412,169699999.0
2005-02-07 06:06:00,1.21409,1.21418,1.21391,1.21391,133699999.0
2005-02-07 06:07:00,1.21398,1.21398,1.21375,1.21386,116999999.0
2005-02-07 06:08:00,1.21392,1.21393,1.21358,1.2136,104000000.0
2005-02-07 06:09:00,1.21393,1.21393,1.21352,1.2138,359100000.0
2005-02-07 06:10:00,1.21385,1.2139,1.21357,1.21381,292800001.0
2005-02-07 06:11:00,1.21392,1.21396,1.2139,1.21392,152099998.0
2005-02-07 06:12:00,1.21398,1.214,1.2139,1.21395,167200000.0
2005-02-07 06:13:00,1.21377,1.21377,1.2135,1.2135,76000000.0
2005-02-07 06:14:00,1.21344,1.21378,1.21344,1.21378,162199998.0
2005-02-07 06:15:00,1.21374,1.21383,1.21374,1.21378,79500001.0
2005-02-07 06:16:00,1.21395,1.21398,1.21356,1.21356,68200001.0
2005-02-07 06:17:00,1.21395,1.21405,1.21382,1.21382,96700000.0
2005-02-07 06:18:00,1.21378,1.21404,1.21378,1.21398,78800000.0
2005-02-07 06:19:00,1.21371,1.21404,1.21355,1.21404,133699999.0
2005-02-07 06:20:00,1.2139,1.21407,1.21384,1.21384,170699998.0
2005-02-07 06:21:00,1.21409,1.21424,1.21402,1.21424,155200002.0
2005-02-07 06:22:00,1.21377,1.21418,1.21369,1.2141,181500001.0
2005-02-07 06:23:00,1.21417,1.2142,1.21407,1.21407,137400000.0
2005-02-07 06:24:00,1.21403,1.21403,1.21348,1.21383,146400000.0
2005-02-07 06:25:00,1.2137,1.21403,1.21364,1.21403,136600004.0
2005-02-07 06:26:00,1.21387,1.21416,1.21384,1.21413,275499999.0
2005-02-07 06:27:00,1.21405,1.21409,1.2138,1.21409,147600002.0
2005-02-07 06:28:00,1.21416,1.2144,1.21416,1.21426,174800000.0
2005-02-07 06:29:00,1.21416,1.21422,1.21414,1.21421,177599993.0
2005-02-07 06:30:00,1.21437,1.21437,1.21372,1.21416,180700002.0
2005-02-07 06:31:00,1.21443,1.21443,1.21434,1.2144,106600000.0
2005-02-07 06:32:00,1.21423,1.21423,1.2136,1.2141,251000003.0
2005-02-07 06:33:00,1.21417,1.21418,1.21354,1.21354,41100000.0
2005-02-07 06:34:00,1.21429,1.21429,1.21404,1.21404,213700000.0
2005-02-07 06:35:00,1.21418,1.21433,1.2141,1.21433,83800003.0
2005-02-07 06:36:00,1.21437,1.2144,1.21428,1.21431,135999999.0
2005-02-07 06:37:00,1.21415,1.21416,1.21381,1.21416,86300001.0
2005-02-07 06:38:00,1.21418,1.21432,1.21415,1.21428,122399999.0
2005-02-07 06:39:00,1.21392,1.2142,1.21369,1.2142,212700002.0
2005-02-07 06:40:00,1.21425,1.21425,1.21371,1.21419,284200003.0
2005-02-07 06:41:00,1.21433,1.21433,1.21174,1.21365,72500001.0
2005-02-07 06:42:00,1.21429,1.21429,1.21363,1.21363,169299997.0
2005-02-07 06:43:00,1.21409,1.21409,1.21357,1.21403,138800000.0
2005-02-07 06:44:00,1.21428,1.21429,1.21416,1.21426,172900004.0
2005-02-07 06:45:00,1.21432,1.21436,1.21425,1.21433,140699998.0
2005-02-07 06:46:00,1.21428,1.21438,1.21427,1.21433,129299999.0
2005-02-07 06:47:00,1.21442,1.21444,1.21429,1.21429,116799998.0
2005-02-07 06:48:00,1.21436,1.21436,1.21425,1.21434,207200001.0
2005-02-07 06:49:00,1.21444,1.21445,1.21434,1.21437,181200000.0
2005-02-07 06:50:00,1.21433,1.21439,1.2143,1.21438,221899998.0
2005-02-07 06:51:00,1.21446,1.21446,1.21436,1.21439,162000001.0
2005-02-07 06:52:00,1.21442,1.21442,1.2142,1.2142,131300000.0
2005-02-07 06:53:00,1.21132,1.21404,1.21132,1.21349,356799996.0
2005-02-07 06:54:00,1.21372,1.21395,1.21369,1.21395,127799998.0
2005-02-07 06:55:00,1.21422,1.2144,1.21422,1.2143,177000003.0
2005-02-07 06:56:00,1.21432,1.21432,1.21414,1.21418,22900000.0
2005-02-07 06:57:00,1.21423,1.21441,1.21414,1.21441,53600000.0
2005-02-07 06:58:00,1.21435,1.21435,1.21416,1.21417,59099999.0
2005-02-07 06:59:00,1.21447,1.21454,1.21434,1.21434,209399993.0
2005-02-07 07:00:00,1.21434,1.2145,1.21434,1.21437,51700000.0
2005-02-07 07:01:00,1.21442,1.2146,1.21435,1.21435,95000001.0
2005-02-07 07:02:00,1.21432,1.21432,1.2142,1.2142,29999999.0
2005-02-07 07:03:00,1.21437,1.21438,1.21405,1.21405,200000004.0
2005-02-07 07:04:00,1.21407,1.21416,1.21403,1.21406,159500000.0
2005-02-07 07:05:00,1.21408,1.21426,1.21408,1.21415,182199999.0
2005-02-07 07:06:00,1.2141,1.2142,1.2141,1.21417,109299999.0
2005-02-07 07:07:00,1.21424,1.21424,1.21413,1.21418,86699998.0
2005-02-07 07:08:00,1.21405,1.21429,1.21405,1.21429,124400000.0
2005-02-07 07:09:00,1.21424,1.21431,1.21413,1.21431,138099998.0
2005-02-07 07:10:00,1.21423,1.21423,1.21406,1.21406,125000001.0
2005-02-07 07:11:00,1.21418,1.21423,1.21415,1.21416,107699998.0
2005-02-07 07:12:00,1.21418,1.21427,1.21414,1.21414,132600003.0
2005-02-07 07:13:00,1.21407,1.21415,1.21407,1.21415,29400001.0
2005-02-07 07:14:00,1.21396,1.21416,1.21396,1.21416,104799999.0
2005-02-07 07:15:00,1.21427,1.21427,1.21399,1.21401,102499999.0
2005-02-07 07:16:00,1.21408,1.21422,1.21396,1.21416,199600000.0
2005-02-07 07:17:00,1.2142,1.21423,1.21409,1.21415,202599998.0
2005-02-07 07:18:00,1.21407,1.21418,1.21401,1.21407,119199998.0
2005-02-07 07:19:00,1.21415,1.21415,1.21394,1.214,104799998.0
2005-02-07 07:20:00,1.21395,1.21407,1.21395,1.21397,123699998.0
2005-02-07 07:21:00,1.21403,1.21413,1.21403,1.21413,146799999.0
2005-02-07 07:22:00,1.21395,1.21403,1.2139,1.21403,162200004.0
2005-02-07 07:23:00,1.21396,1.21406,1.21391,1.21391,155099998.0
2005-02-07 07:24:00,1.21396,1.21408,1.21386,1.21386,151200001.0
2005-02-07 07:25:00,1.21411,1.21416,1.21406,1.21414,199599999.0
2005-02-07 07:26:00,1.21409,1.21409,1.21383,1.21404,138299997.0
2005-02-07 07:27:00,1.21405,1.21405,1.21386,1.21399,236800001.0
2005-02-07 07:28:00,1.21396,1.21396,1.21384,1.21388,83100002.0
2005-02-07 07:29:00,1.21389,1.21393,1.2136,1.2136,154799999.0
2005-02-07 07:30:00,1.21394,1.21415,1.21357,1.21357,164299999.0
2005-02-07 07:31:00,1.2138,1.21395,1.21357,1.21357,60300001.0
2005-02-07 07:32:00,1.21397,1.21397,1.21363,1.21364,205300001.0
2005-02-07 07:33:00,1.21355,1.21379,1.21355,1.21375,138200001.0
2005-02-07 07:34:00,1.21375,1.21375,1.21353,1.21353,190500002.0
2005-02-07 07:35:00,1.2138,1.2138,1.21369,1.2138,62900001.0
2005-02-07 07:36:00,1.2137,1.21381,1.21351,1.21381,204800002.0
2005-02-07 07:37:00,1.21393,1.21393,1.2138,1.21385,208800003.0
2005-02-07 07:38:00,1.21402,1.21403,1.21388,1.21396,174899997.0
2005-02-07 07:39:00,1.21392,1.21401,1.21385,1.21392,63699998.0
2005-02-07 07:40:00,1.2139,1.21396,1.21383,1.21383,140100003.0
2005-02-07 07:41:00,1.2138,1.21386,1.21367,1.21374,303000002.0
2005-02-07 07:42:00,1.21375,1.21375,1.21351,1.21364,164900001.0
2005-02-07 07:43:00,1.21372,1.21374,1.21351,1.21353,101200000.0
2005-02-07 07:44:00,1.21363,1.21363,1.21344,1.21357,82899998.0
2005-02-07 07:45:00,1.21344,1.2137,1.21342,1.21345,103000000.0
2005-02-07 07:46:00,1.21356,1.21367,1.21351,1.21359,132400000.0
2005-02-07 07:47:00,1.21365,1.21365,1.21344,1.21347,106799998.0
2005-02-07 07:48:00,1.21352,1.21352,1.21315,1.21328,225000000.0
2005-02-07 07:49:00,1.21357,1.21357,1.21339,1.21346,125099998.0
2005-02-07 07:50:00,1.2135,1.2135,1.21335,1.21335,104500001.0
2005-02-07 07:51:00,1.21365,1.21365,1.21329,1.21339,178000002.0
2005-02-07 07:52:00,1.21337,1.21356,1.21337,1.2135,224099996.0
2005-02-07 07:53:00,1.21348,1.21357,1.21345,1.21356,275900000.0
2005-02-07 07:54:00,1.21353,1.21369,1.21353,1.21369,85499999.0
2005-02-07 07:55:00,1.21351,1.21356,1.21348,1.21351,174900001.0
2005-02-07 07:56:00,1.21336,1.21346,1.21328,1.21332,227300003.0
2005-02-07 07:57:00,1.21343,1.21348,1.21337,1.21341,83600000.0
2005-02-07 07:58:00,1.21339,1.21343,1.21334,1.21334,166700000.0
2005-02-07 07:59:00,1.21328,1.21337,1.21319,1.21319,128399995.0
2005-02-07 08:00:00,1.2133,1.2133,1.21316,1.21322,102300002.0
2005-02-07 08:01:00,1.21318,1.21331,1.21307,1.21331,169999998.0
2005-02-07 08:02:00,1.21334,1.2134,1.21319,1.21337,271700001.0
2005-02-07 08:03:00,1.21348,1.21352,1.21339,1.21345,255100004.0
2005-02-07 08:04:00,1.21348,1.21352,1.21334,1.2134,207600004.0
2005-02-07 08:05:00,1.21328,1.21334,1.2132,1.21333,89200001.0
2005-02-07 08:06:00,1.21332,1.21345,1.21321,1.21336,115700001.0
2005-02-07 08:07:00,1.21342,1.21347,1.21327,1.2133,236399997.0
2005-02-07 08:08:00,1.21328,1.2134,1.2132,1.2134,103100002.0
2005-02-07 08:09:00,1.21328,1.21346,1.21328,1.21345,253900001.0
2005-02-07 08:10:00,1.21348,1.21348,1.21327,1.2133,212299996.0
2005-02-07 08:11:00,1.21332,1.21336,1.21315,1.21315,287200006.0
2005-02-07 08:12:00,1.21328,1.2135,1.21328,1.21335,182100001.0
2005-02-07 08:13:00,1.21323,1.2133,1.21314,1.2132,97099999.0
2005-02-07 08:14:00,1.21315,1.21318,1.21305,1.21312,114200001.0
2005-02-07 08:15:00,1.21307,1.21307,1.21295,1.21295,44900001.0
2005-02-07 08:16:00,1.21292,1.21292,1.21269,1.2127,114699999.0
2005-02-07 08:17:00,1.21277,1.21301,1.21266,1.21274,135700001.0
2005-02-07 08:18:00,1.21285,1.21322,1.21281,1.21313,205299999.0
2005-02-07 08:19:00,1.2132,1.21328,1.21306,1.21308,59300000.0
2005-02-07 08:20:00,1.21313,1.21315,1.21286,1.21286,151199998.0
2005-02-07 08:21:00,1.21302,1.21302,1.21274,1.21283,222299996.0
2005-02-07 08:22:00,1.21295,1.21298,1.21249,1.21268,125700002.0
2005-02-07 08:23:00,1.21277,1.21295,1.21273,1.21278,161800003.0
2005-02-07 08:24:00,1.21272,1.21275,1.21247,1.21247,67099998.0
2005-02-07 08:25:00,1.21246,1.21285,1.21246,1.21285,135699995.0
2005-02-07 08:26:00,1.21278,1.21278,1.21259,1.21259,95300000.0
2005-02-07 08:27:00,1.2126,1.2126,1.21238,1.2124,159499998.0
2005-02-07 08:28:00,1.21259,1.2126,1.21258,1.21258,124199999.0
2005-02-07 08:29:00,1.2125,1.21252,1.2123,1.21252,93699999.0
2005-02-07 08:30:00,1.21268,1.21268,1.21233,1.2125,82799996.0
2005-02-07 08:31:00,1.21253,1.21286,1.21253,1.21269,192900003.0
2005-02-07 08:32:00,1.21269,1.21278,1.21269,1.21269,52800000.0
2005-02-07 08:33:00,1.21263,1.21268,1.21256,1.21259,202600001.0
2005-02-07 08:34:00,1.21268,1.21283,1.21251,1.21251,91899998.0
2005-02-07 08:35:00,1.21271,1.21281,1.21265,1.21265,89000000.0
2005-02-07 08:36:00,1.21263,1.21267,1.21236,1.21236,253399996.0
2005-02-07 08:37:00,1.21237,1.21241,1.21236,1.21236,32799999.0
2005-02-07 08:38:00,1.21241,1.21241,1.21226,1.21228,111600002.0
2005-02-07 08:39:00,1.21238,1.21247,1.21233,1.21247,94600001.0
2005-02-07 08:40:00,1.2126,1.21277,1.21253,1.21253,96699999.0
2005-02-07 08:41:00,1.21264,1.21264,1.21245,1.21245,43199999.0
2005-02-07 08:42:00,1.21252,1.21253,1.21241,1.21251,228900002.0
2005-02-07 08:43:00,1.21258,1.21283,1.21258,1.21259,204400000.0
2005-02-07 08:44:00,1.21248,1.21288,1.21246,1.21268,236200000.0
2005-02-07 08:45:00,1.21278,1.21283,1.21272,1.21272,138200000.0
2005-02-07 08:46:00,1.21255,1.21279,1.21255,1.21273,128400001.0
2005-02-07 08:47:00,1.21289,1.21305,1.21289,1.21305,160599996.0
2005-02-07 08:48:00,1.21303,1.21308,1.21281,1.21284,135899998.0
2005-02-07 08:49:00,1.21288,1.21288,1.21284,1.21288,76700001.0
2005-02-07 08:50:00,1.2129,1.2129,1.2127,1.21284,237900003.0
2005-02-07 08:51:00,1.21291,1.21295,1.2128,1.21292,125500001.0
2005-02-07 08:52:00,1.2129,1.21317,1.2129,1.21303,133999999.0
2005-02-07 08:53:00,1.21298,1.21311,1.21284,1.21284,202100000.0
2005-02-07 08:54:00,1.21281,1.21292,1.21279,1.21283,170199998.0
2005-02-07 08:55:00,1.21285,1.21286,1.21248,1.21252,144600001.0
2005-02-07 08:56:00,1.21262,1.21266,1.21247,1.2125,141900001.0
2005-02-07 08:57:00,1.21243,1.21263,1.21243,1.21248,98500002.0
2005-02-07 08:58:00,1.21248,1.21248,1.21232,1.21232,80000001.0
2005-02-07 08:59:00,1.21235,1.21235,1.21203,1.21203,118600004.0
2005-02-07 09:00:00,1.21211,1.21213,1.21197,1.21198,189599994.0
2005-02-07 09:01:00,1.21184,1.21195,1.21161,1.21167,207700002.0
2005-02-07 09:02:00,1.21177,1.21194,1.21173,1.21192,45500000.0
2005-02-07 09:03:00,1.2119,1.2119,1.21162,1.21171,205100000.0
2005-02-07 09:04:00,1.21172,1.21175,1.21155,1.21155,167599999.0
2005-02-07 09:05:00,1.21174,1.21174,1.21144,1.21144,165900000.0
2005-02-07 09:06:00,1.21155,1.21161,1.21152,1.21152,143799996.0
2005-02-07 09:07:00,1.21142,1.21185,1.21142,1.21175,88500000.0
2005-02-07 09:08:00,1.21168,1.21187,1.21154,1.21187,137899999.0
2005-02-07 09:09:00,1.21192,1.2121,1.21177,1.21197,159300000.0
2005-02-07 09:10:00,1.21204,1.21204,1.21173,1.21173,181400003.0
2005-02-07 09:11:00,1.2118,1.21203,1.2118,1.21187,101300000.0
2005-02-07 09:12:00,1.21186,1.21197,1.2115,1.2115,129200000.0
2005-02-07 09:13:00,1.21168,1.21177,1.21158,1.21177,131200002.0
2005-02-07 09:14:00,1.21133,1.21133,1.21043,1.21129,138199997.0
2005-02-07 09:15:00,1.2116,1.21183,1.21157,1.21183,111499998.0
2005-02-07 09:16:00,1.21185,1.21234,1.21176,1.21217,164899998.0
2005-02-07 09:17:00,1.21242,1.21242,1.21176,1.21233,277400000.0
2005-02-07 09:18:00,1.21183,1.21266,1.21183,1.21261,56399998.0
2005-02-07 09:19:00,1.2126,1.2126,1.21244,1.21253,130100004.0
2005-02-07 09:20:00,1.21258,1.2126,1.21254,1.21258,84400000.0
2005-02-07 09:21:00,1.21258,1.21284,1.21256,1.21277,195400001.0
2005-02-07 09:22:00,1.21274,1.21274,1.21243,1.21243,155300002.0
2005-02-07 09:23:00,1.21243,1.21262,1.21243,1.21258,103599998.0
2005-02-07 09:24:00,1.21261,1.21269,1.21245,1.21253,168500000.0
2005-02-07 09:25:00,1.21282,1.2131,1.2128,1.2131,128400001.0
2005-02-07 09:26:00,1.2133,1.2133,1.21311,1.21312,117299999.0
2005-02-07 09:27:00,1.21332,1.21335,1.21317,1.21317,78500001.0
2005-02-07 09:28:00,1.21327,1.21339,1.21327,1.21333,40000000.0
2005-02-07 09:29:00,1.21337,1.21354,1.21337,1.2135,82400001.0
2005-02-07 09:30:00,1.2136,1.2136,1.21343,1.21354,81300000.0
2005-02-07 09:31:00,1.21356,1.21356,1.2134,1.21355,129800001.0
2005-02-07 09:32:00,1.2135,1.2135,1.21337,1.21346,91700001.0
2005-02-07 09:33:00,1.2134,1.2134,1.21315,1.21315,86899999.0
2005-02-07 09:34:00,1.21338,1.21353,1.21337,1.2134,178699996.0
2005-02-07 09:35:00,1.21355,1.21362,1.21345,1.21354,84200001.0
2005-02-07 09:36:00,1.21389,1.21389,1.21357,1.21357,37399999.0
2005-02-07 09:37:00,1.21348,1.21348,1.21317,1.2132,151499999.0
2005-02-07 09:38:00,1.2133,1.2133,1.21301,1.21301,149899997.0
2005-02-07 09:39:00,1.21332,1.21332,1.2131,1.2131,76199998.0
2005-02-07 09:40:00,1.21304,1.21305,1.21291,1.21302,80499998.0
2005-02-07 09:41:00,1.21298,1.21315,1.21294,1.21315,191800002.0
2005-02-07 09:42:00,1.2132,1.2133,1.21319,1.21319,125000000.0
2005-02-07 09:43:00,1.21312,1.21323,1.21312,1.21319,205199994.0
2005-02-07 09:44:00,1.21321,1.21324,1.21297,1.21297,173800003.0
2005-02-07 09:45:00,1.21311,1.21324,1.21307,1.21308,94099999.0
2005-02-07 09:46:00,1.21309,1.21319,1.21302,1.21319,153500000.0
2005-02-07 09:47:00,1.21332,1.2134,1.21299,1.21299,262899998.0
2005-02-07 09:48:00,1.21299,1.21307,1.21283,1.21284,130299999.0
2005-02-07 09:49:00,1.21298,1.21307,1.21295,1.21296,113599999.0
2005-02-07 09:50:00,1.21313,1.21321,1.21297,1.21297,90700002.0
2005-02-07 09:51:00,1.213,1.21304,1.2129,1.21298,222299998.0
2005-02-07 09:52:00,1.21292,1.21299,1.21279,1.21299,157399998.0
2005-02-07 09:53:00,1.21307,1.21309,1.21266,1.21293,291000006.0
2005-02-07 09:54:00,1.21294,1.21296,1.21268,1.21268,157699998.0
2005-02-07 09:55:00,1.2126,1.2126,1.2123,1.21233,153900003.0
2005-02-07 09:56:00,1.21217,1.21217,1.21153,1.21158,216199997.0
2005-02-07 09:57:00,1.21165,1.21188,1.21159,1.21188,175100000.0
2005-02-07 09:58:00,1.21164,1.21174,1.21162,1.21167,213399997.0
2005-02-07 09:59:00,1.21177,1.21177,1.21137,1.2114,179200002.0
2005-02-07 10:00:00,1.21175,1.2119,1.21155,1.21159,80999999.0
2005-02-07 10:01:00,1.21173,1.21199,1.21163,1.21163,180600000.0
2005-02-07 10:02:00,1.21165,1.21176,1.2115,1.21161,58800000.0
2005-02-07 10:03:00,1.21177,1.21177,1.21148,1.21148,66900002.0
2005-02-07 10:04:00,1.21164,1.21169,1.21152,1.21158,84900001.0
2005-02-07 10:05:00,1.21158,1.21198,1.21152,1.21152,123800000.0
2005-02-07 10:06:00,1.2115,1.21173,1.21148,1.21173,252700000.0
2005-02-07 10:07:00,1.21172,1.21191,1.21171,1.21191,159200000.0
2005-02-07 10:08:00,1.21182,1.2119,1.21168,1.2119,141000004.0
2005-02-07 10:09:00,1.2118,1.21183,1.21152,1.2116,189500004.0
2005-02-07 10:10:00,1.21164,1.21172,1.21157,1.21168,77700000.0
2005-02-07 10:11:00,1.2119,1.21204,1.21187,1.21202,146899999.0
2005-02-07 10:12:00,1.2123,1.21235,1.21212,1.21217,205899998.0
2005-02-07 10:13:00,1.21226,1.21227,1.21205,1.21205,152500003.0
2005-02-07 10:14:00,1.21218,1.21224,1.21212,1.21224,190300002.0
2005-02-07 10:15:00,1.21213,1.21215,1.21204,1.21208,153700001.0
2005-02-07 10:16:00,1.21197,1.21213,1.21197,1.21202,61999997.0
2005-02-07 10:17:00,1.21198,1.2123,1.21198,1.2123,46000000.0
2005-02-07 10:18:00,1.212,1.21204,1.21181,1.21181,186299998.0
2005-02-07 10:19:00,1.21198,1.21198,1.21152,1.21175,152699997.0
2005-02-07 10:20:00,1.21156,1.21156,1.2111,1.21133,130200001.0
2005-02-07 10:21:00,1.21144,1.21153,1.21126,1.21138,118399996.0
2005-02-07 10:22:00,1.21147,1.21147,1.21133,1.21133,190500005.0
2005-02-07 10:23:00,1.2114,1.21142,1.21114,1.21138,154399997.0
2005-02-07 10:24:00,1.21166,1.21173,1.21153,1.21173,71600000.0
2005-02-07 10:25:00,1.2117,1.21197,1.21159,1.21195,45600000.0
2005-02-07 10:26:00,1.21175,1.21175,1.21146,1.2115,179499998.0
2005-02-07 10:27:00,1.21168,1.21179,1.21156,1.21156,123900001.0
2005-02-07 10:28:00,1.2115,1.21161,1.2114,1.2116,182099995.0
2005-02-07 10:29:00,1.21158,1.21173,1.21156,1.21163,186600003.0
2005-02-07 10:30:00,1.21183,1.21185,1.2118,1.21185,95899998.0
2005-02-07 10:31:00,1.212,1.212,1.21185,1.21187,139099999.0
2005-02-07 10:32:00,1.2119,1.2119,1.21168,1.21168,93200002.0
2005-02-07 10:33:00,1.21183,1.21208,1.21183,1.212,116200000.0
2005-02-07 10:34:00,1.21203,1.21226,1.212,1.21226,59200001.0
2005-02-07 10:35:00,1.21232,1.21251,1.21224,1.21224,62799998.0
2005-02-07 10:36:00,1.21226,1.21227,1.21197,1.21197,87100002.0
2005-02-07 10:37:00,1.21188,1.21214,1.21183,1.21193,200800002.0
2005-02-07 10:38:00,1.21182,1.21183,1.21151,1.21156,104499998.0
2005-02-07 10:39:00,1.2118,1.2118,1.21153,1.21154,253700002.0
2005-02-07 10:40:00,1.2116,1.2116,1.21144,1.21146,128199999.0
2005-02-07 10:41:00,1.21141,1.21151,1.21136,1.21145,162599996.0
2005-02-07 10:42:00,1.21143,1.21161,1.21141,1.21155,251200004.0
2005-02-07 10:43:00,1.2116,1.21163,1.21152,1.21159,378899999.0
2005-02-07 10:44:00,1.21189,1.21196,1.21177,1.21196,339799995.0
2005-02-07 10:45:00,1.21198,1.21218,1.21193,1.21218,160799999.0
2005-02-07 10:46:00,1.212,1.21236,1.212,1.21218,181200002.0
2005-02-07 10:47:00,1.21227,1.21251,1.21227,1.2123,221399998.0
2005-02-07 10:48:00,1.21238,1.21238,1.21224,1.21224,126099999.0
2005-02-07 10:49:00,1.21231,1.21246,1.21226,1.21246,205200004.0
2005-02-07 10:50:00,1.21241,1.2125,1.21225,1.21235,220000003.0
2005-02-07 10:51:00,1.21229,1.2124,1.21219,1.21233,59400000.0
2005-02-07 10:52:00,1.21237,1.21248,1.21229,1.2124,163100002.0
2005-02-07 10:53:00,1.21253,1.21253,1.2124,1.2124,55900000.0
2005-02-07 10:54:00,1.21248,1.21248,1.21232,1.21232,105200003.0
2005-02-07 10:55:00,1.21237,1.21255,1.21237,1.21242,275900003.0
2005-02-07 10:56:00,1.21252,1.21252,1.21234,1.21234,128599998.0
2005-02-07 10:57:00,1.2125,1.21252,1.21233,1.21237,168100000.0
2005-02-07 10:58:00,1.21249,1.21276,1.21248,1.2126,259699999.0
2005-02-07 10:59:00,1.21257,1.21268,1.21256,1.21256,131299998.0
2005-02-07 11:00:00,1.21271,1.21286,1.21271,1.21281,148000003.0
2005-02-07 11:01:00,1.21276,1.21286,1.2127,1.2127,94500003.0
2005-02-07 11:02:00,1.21267,1.21267,1.21263,1.21263,12100000.0
2005-02-07 11:03:00,1.21243,1.21256,1.21243,1.2125,178499996.0
2005-02-07 11:04:00,1.21267,1.21267,1.21228,1.2126,208600004.0
2005-02-07 11:05:00,1.21266,1.21277,1.21264,1.21277,240499995.0
2005-02-07 11:06:00,1.21278,1.21278,1.21271,1.21273,98699998.0
2005-02-07 11:07:00,1.21266,1.21283,1.21258,1.21274,193199998.0
2005-02-07 11:08:00,1.2128,1.21287,1.21272,1.21272,190600000.0
2005-02-07 11:09:00,1.21273,1.21278,1.21267,1.21267,105899997.0
2005-02-07 11:10:00,1.21268,1.21286,1.21268,1.21275,156200001.0
2005-02-07 11:11:00,1.21277,1.21316,1.21276,1.2131,209399997.0
2005-02-07 11:12:00,1.21291,1.2131,1.21273,1.21273,84200001.0
2005-02-07 11:13:00,1.21276,1.21293,1.21276,1.21283,122699999.0
2005-02-07 11:14:00,1.21284,1.21292,1.21273,1.21276,75599999.0
2005-02-07 11:15:00,1.21286,1.2131,1.2128,1.21299,188199994.0
2005-02-07 11:16:00,1.2132,1.21332,1.21304,1.21322,236899999.0
2005-02-07 11:17:00,1.21343,1.2135,1.21329,1.21329,83700001.0
2005-02-07 11:18:00,1.21332,1.21332,1.21298,1.21301,246599998.0
2005-02-07 11:19:00,1.21304,1.21323,1.21304,1.2132,207600001.0
2005-02-07 11:20:00,1.21321,1.21336,1.21321,1.21327,149599998.0
2005-02-07 11:21:00,1.2133,1.21357,1.2133,1.21345,197000003.0
2005-02-07 11:22:00,1.21362,1.2137,1.21343,1.21349,162900001.0
2005-02-07 11:23:00,1.21347,1.2135,1.21334,1.21334,147800002.0
2005-02-07 11:24:00,1.21335,1.21366,1.21335,1.21351,220499997.0
2005-02-07 11:25:00,1.21352,1.21355,1.21338,1.21338,121899999.0
2005-02-07 11:26:00,1.21365,1.21365,1.21345,1.21345,124000000.0
2005-02-07 11:27:00,1.21353,1.21372,1.21333,1.2134,213600004.0
2005-02-07 11:28:00,1.21362,1.21364,1.21334,1.21334,181200005.0
2005-02-07 11:29:00,1.2133,1.21334,1.21312,1.21312,153699995.0
2005-02-07 11:30:00,1.21316,1.21324,1.21301,1.21324,137400002.0
2005-02-07 11:31:00,1.21332,1.21352,1.21328,1.21347,94800000.0
2005-02-07 11:32:00,1.21352,1.21352,1.21312,1.21312,313000001.0
2005-02-07 11:33:00,1.2132,1.21326,1.2131,1.2131,216100005.0
2005-02-07 11:34:00,1.21328,1.21328,1.21294,1.21294,127700000.0
2005-02-07 11:35:00,1.21288,1.21304,1.21288,1.21297,148299998.0
2005-02-07 11:36:00,1.21309,1.21333,1.21307,1.21333,95500000.0
2005-02-07 11:37:00,1.21322,1.21355,1.21322,1.21327,150499998.0
2005-02-07 11:38:00,1.21341,1.21341,1.21311,1.21311,152199998.0
2005-02-07 11:39:00,1.2132,1.21321,1.21308,1.21312,121599999.0
2005-02-07 11:40:00,1.21315,1.21322,1.21308,1.21317,71800002.0
2005-02-07 11:41:00,1.2133,1.21343,1.21318,1.21318,166400003.0
2005-02-07 11:42:00,1.2132,1.21326,1.21306,1.21306,157500000.0
2005-02-07 11:43:00,1.21308,1.21331,1.21298,1.21331,111100000.0
2005-02-07 11:44:00,1.21334,1.21341,1.21328,1.21341,70700000.0
2005-02-07 11:45:00,1.2136,1.21377,1.2135,1.21359,235400004.0
2005-02-07 11:46:00,1.21367,1.2137,1.21356,1.21358,145899996.0
2005-02-07 11:47:00,1.21364,1.21364,1.2136,1.2136,35499998.0
2005-02-07 11:48:00,1.21347,1.21347,1.21334,1.21338,145600003.0
2005-02-07 11:49:00,1.21347,1.21362,1.21337,1.21353,80100000.0
2005-02-07 11:50:00,1.21352,1.21355,1.21316,1.21355,247699995.0
2005-02-07 11:51:00,1.2134,1.2134,1.21301,1.21301,49900002.0
2005-02-07 11:52:00,1.21288,1.21288,1.21264,1.2127,119999997.0
2005-02-07 11:53:00,1.21258,1.21264,1.21253,1.21263,82700000.0
2005-02-07 11:54:00,1.21278,1.21287,1.21267,1.21273,111200002.0
2005-02-07 11:55:00,1.21296,1.21304,1.21282,1.21298,196000001.0
2005-02-07 11:56:00,1.21307,1.21315,1.21298,1.21311,62100000.0
2005-02-07 11:57:00,1.2131,1.21319,1.213,1.21312,188199999.0
2005-02-07 11:58:00,1.21305,1.21318,1.21298,1.21316,101599999.0
2005-02-07 11:59:00,1.21322,1.21322,1.21295,1.21295,152899996.0
2005-02-07 12:00:00,1.21296,1.21296,1.21273,1.21273,108299998.0
2005-02-07 12:01:00,1.21272,1.21275,1.21263,1.21263,134399999.0
2005-02-07 12:02:00,1.21277,1.21289,1.21273,1.21281,178599998.0
2005-02-07 12:03:00,1.21288,1.21288,1.21276,1.2128,67600000.0
2005-02-07 12:04:00,1.21278,1.21293,1.21256,1.21261,153900001.0
2005-02-07 12:05:00,1.21259,1.21261,1.21245,1.21245,34200000.0
2005-02-07 12:06:00,1.21248,1.21263,1.21238,1.21263,143600000.0
2005-02-07 12:07:00,1.2124,1.21277,1.2124,1.21266,27900001.0
2005-02-07 12:08:00,1.21281,1.21281,1.21265,1.21265,231500001.0
2005-02-07 12:09:00,1.21277,1.21285,1.21265,1.21277,96399998.0
2005-02-07 12:10:00,1.21277,1.21283,1.21261,1.21283,203499995.0
2005-02-07 12:11:00,1.21277,1.21279,1.21258,1.21274,178500001.0
2005-02-07 12:12:00,1.21281,1.21281,1.21272,1.21272,101799998.0
2005-02-07 12:13:00,1.21272,1.21276,1.21259,1.21261,205399999.0
2005-02-07 12:14:00,1.21267,1.21267,1.21243,1.2126,96099996.0
2005-02-07 12:15:00,1.21262,1.21282,1.21262,1.2127,145899995.0
2005-02-07 12:16:00,1.21272,1.21286,1.21272,1.21277,153099999.0
2005-02-07 12:17:00,1.21281,1.21289,1.21274,1.21274,68799998.0
2005-02-07 12:18:00,1.21272,1.21284,1.21267,1.21267,83900001.0
2005-02-07 12:19:00,1.2127,1.2127,1.21261,1.21261,94700000.0
2005-02-07 12:20:00,1.21258,1.21258,1.21246,1.21257,146600000.0
2005-02-07 12:21:00,1.21257,1.21257,1.21233,1.21248,228399996.0
2005-02-07 12:22:00,1.21268,1.21302,1.21266,1.21293,175600001.0
2005-02-07 12:23:00,1.21308,1.21308,1.21283,1.21285,77099999.0
2005-02-07 12:24:00,1.21295,1.21297,1.21277,1.21277,185799998.0
2005-02-07 12:25:00,1.21279,1.21287,1.21277,1.21285,150999998.0
2005-02-07 12:26:00,1.21286,1.21286,1.21254,1.21254,169500001.0
2005-02-07 12:27:00,1.21254,1.21254,1.21246,1.21246,45499998.0
2005-02-07 12:28:00,1.2122,1.21234,1.2122,1.2123,100000001.0
2005-02-07 12:29:00,1.21245,1.21252,1.21234,1.21237,206299998.0
2005-02-07 12:30:00,1.2123,1.21236,1.21219,1.21233,32300000.0
2005-02-07 12:31:00,1.2125,1.2125,1.21228,1.2124,261199998.0
2005-02-07 12:32:00,1.2125,1.21271,1.21246,1.21246,77100001.0
2005-02-07 12:33:00,1.2125,1.2126,1.21247,1.21249,102100001.0
2005-02-07 12:34:00,1.2126,1.21271,1.21246,1.21256,213399994.0
2005-02-07 12:35:00,1.21248,1.21248,1.21238,1.21244,93400001.0
2005-02-07 12:36:00,1.21246,1.21275,1.21241,1.21248,235200000.0
2005-02-07 12:37:00,1.21268,1.21273,1.21249,1.21261,173100000.0
2005-02-07 12:38:00,1.21277,1.21286,1.2127,1.2127,139200002.0
2005-02-07 12:39:00,1.21279,1.21286,1.21267,1.21285,197099998.0
2005-02-07 12:40:00,1.21285,1.21285,1.21265,1.21265,96100000.0
2005-02-07 12:41:00,1.21262,1.2127,1.2126,1.21266,117499999.0
2005-02-07 12:42:00,1.21253,1.2126,1.21241,1.21245,178499998.0
2005-02-07 12:43:00,1.2124,1.21243,1.21227,1.21228,166999998.0
2005-02-07 12:44:00,1.21242,1.21247,1.21226,1.21232,76700000.0
2005-02-07 12:45:00,1.21238,1.21238,1.21216,1.21219,195300002.0
2005-02-07 12:46:00,1.2122,1.2122,1.21202,1.21212,51599998.0
2005-02-07 12:47:00,1.21234,1.21254,1.21234,1.21237,92999999.0
2005-02-07 12:48:00,1.21242,1.21251,1.21242,1.2125,60300000.0
2005-02-07 12:49:00,1.21247,1.2125,1.21222,1.21222,151200000.0
2005-02-07 12:50:00,1.21221,1.21236,1.21215,1.21224,156100000.0
2005-02-07 12:51:00,1.21223,1.21235,1.21218,1.2123,86700002.0
2005-02-07 12:52:00,1.21267,1.21274,1.21256,1.21267,127100002.0
2005-02-07 12:53:00,1.21295,1.21295,1.21269,1.21281,226100003.0
2005-02-07 12:54:00,1.21286,1.2129,1.2127,1.21282,210799996.0
2005-02-07 12:55:00,1.21297,1.21297,1.21283,1.21283,86199997.0
2005-02-07 12:56:00,1.21283,1.21283,1.21268,1.21268,34300000.0
2005-02-07 12:57:00,1.21265,1.21279,1.2126,1.21274,110800000.0
2005-02-07 12:58:00,1.21282,1.2129,1.21279,1.21282,195100002.0
2005-02-07 12:59:00,1.21281,1.21281,1.21264,1.21273,89900000.0
2005-02-07 13:00:00,1.21303,1.21303,1.21278,1.21278,307799995.0
2005-02-07 13:01:00,1.21283,1.21285,1.21263,1.21276,127100004.0
2005-02-07 13:02:00,1.21283,1.21283,1.21277,1.21277,52700001.0
2005-02-07 13:03:00,1.21287,1.21296,1.2127,1.2127,107999998.0
2005-02-07 13:04:00,1.21285,1.21285,1.21252,1.21268,148499997.0
2005-02-07 13:05:00,1.21282,1.21294,1.2127,1.2127,147899997.0
2005-02-07 13:06:00,1.21288,1.21301,1.21283,1.21294,128099999.0
2005-02-07 13:07:00,1.2129,1.21294,1.21277,1.21282,178599998.0
2005-02-07 13:08:00,1.21303,1.21312,1.21291,1.21291,114200001.0
2005-02-07 13:09:00,1.21319,1.21326,1.21271,1.21271,242199999.0
2005-02-07 13:10:00,1.21312,1.21314,1.21284,1.21288,135200000.0
2005-02-07 13:11:00,1.2131,1.21328,1.21296,1.21313,168500001.0
2005-02-07 13:12:00,1.21312,1.21339,1.21294,1.21309,112300000.0
2005-02-07 13:13:00,1.21312,1.21321,1.21282,1.2131,158400002.0
2005-02-07 13:14:00,1.21333,1.21347,1.21326,1.21326,202899995.0
2005-02-07 13:15:00,1.21335,1.21344,1.21322,1.21339,174699998.0
2005-02-07 13:16:00,1.2135,1.21386,1.2135,1.2138,224600003.0
2005-02-07 13:17:00,1.21406,1.21411,1.21382,1.21382,139899999.0
2005-02-07 13:18:00,1.21389,1.21393,1.21373,1.21393,218800001.0
2005-02-07 13:19:00,1.21393,1.21409,1.21388,1.21402,151100001.0
2005-02-07 13:20:00,1.21404,1.21409,1.21397,1.21397,104699998.0
2005-02-07 13:21:00,1.21402,1.21402,1.21364,1.2139,187099996.0
2005-02-07 13:22:00,1.21396,1.21396,1.21385,1.21388,182199997.0
2005-02-07 13:23:00,1.21368,1.21412,1.21368,1.21412,164400002.0
2005-02-07 13:24:00,1.21422,1.21423,1.21389,1.21398,222100000.0
2005-02-07 13:25:00,1.21396,1.21407,1.21395,1.21397,159100000.0
2005-02-07 13:26:00,1.21389,1.21389,1.21366,1.21366,175499998.0
2005-02-07 13:27:00,1.21378,1.21387,1.21373,1.21387,151199999.0
2005-02-07 13:28:00,1.2138,1.21388,1.21379,1.21379,165199999.0
2005-02-07 13:29:00,1.2136,1.21378,1.21354,1.21363,116000001.0
2005-02-07 13:30:00,1.21358,1.21358,1.21353,1.21354,127499996.0
2005-02-07 13:31:00,1.21364,1.21365,1.21354,1.21354,104799998.0
2005-02-07 13:32:00,1.21353,1.21365,1.21343,1.21343,242200001.0
2005-02-07 13:33:00,1.21346,1.21346,1.21315,1.21315,205200005.0
2005-02-07 13:34:00,1.21326,1.21326,1.21292,1.21292,101799999.0
2005-02-07 13:35:00,1.213,1.21315,1.2129,1.21297,98399998.0
2005-02-07 13:36:00,1.2131,1.21328,1.21297,1.21328,194900004.0
2005-02-07 13:37:00,1.21339,1.21342,1.2132,1.21327,192299999.0
2005-02-07 13:38:00,1.21329,1.21337,1.21321,1.21328,174300002.0
2005-02-07 13:39:00,1.21337,1.21337,1.21302,1.21302,103900000.0
2005-02-07 13:40:00,1.2131,1.2131,1.21281,1.2129,167000001.0
2005-02-07 13:41:00,1.21298,1.21312,1.21293,1.21305,235699997.0
2005-02-07 13:42:00,1.21305,1.21316,1.21292,1.21305,71799999.0
2005-02-07 13:43:00,1.21322,1.21322,1.21289,1.21299,167600001.0
2005-02-07 13:44:00,1.2129,1.21299,1.21264,1.21264,155600000.0
2005-02-07 13:45:00,1.21272,1.2128,1.21267,1.21267,167100000.0
2005-02-07 13:46:00,1.21252,1.21256,1.21219,1.21235,113299999.0
2005-02-07 13:47:00,1.21226,1.21235,1.21226,1.21231,36900000.0
2005-02-07 13:48:00,1.21238,1.21273,1.21238,1.21273,145400004.0
2005-02-07 13:49:00,1.2128,1.21288,1.21263,1.21263,169700000.0
2005-02-07 13:50:00,1.21283,1.21283,1.21253,1.21257,121799999.0
2005-02-07 13:51:00,1.21262,1.21262,1.21226,1.21233,195100000.0
2005-02-07 13:52:00,1.21224,1.21232,1.21223,1.21227,159300002.0
2005-02-07 13:53:00,1.21216,1.21216,1.21175,1.21175,156100000.0
2005-02-07 13:54:00,1.21182,1.21195,1.2117,1.21191,186199999.0
2005-02-07 13:55:00,1.2122,1.21232,1.21211,1.21232,235600000.0
2005-02-07 13:56:00,1.2123,1.2123,1.21218,1.21218,20300000.0
2005-02-07 13:57:00,1.21216,1.21217,1.21183,1.21185,137200004.0
2005-02-07 13:58:00,1.21187,1.21201,1.21173,1.212,188700002.0
2005-02-07 13:59:00,1.2123,1.21236,1.21212,1.21217,146399999.0
2005-02-07 14:00:00,1.21236,1.21237,1.2122,1.2122,123699998.0
2005-02-07 14:01:00,1.21217,1.21217,1.21203,1.21203,147800004.0
2005-02-07 14:02:00,1.21204,1.21205,1.21178,1.21186,120700002.0
2005-02-07 14:03:00,1.21198,1.21211,1.21198,1.21206,192699997.0
2005-02-07 14:04:00,1.2123,1.21235,1.21199,1.21205,79799998.0
2005-02-07 14:05:00,1.21217,1.21217,1.21192,1.2121,152400000.0
2005-02-07 14:06:00,1.21207,1.21207,1.21178,1.21191,110700001.0
2005-02-07 14:07:00,1.21187,1.21187,1.21183,1.21183,166600000.0
2005-02-07 14:08:00,1.21173,1.21189,1.21173,1.2118,99600000.0
2005-02-07 14:09:00,1.21182,1.21182,1.21157,1.21171,143500000.0
2005-02-07 14:10:00,1.21181,1.21184,1.21172,1.21172,66300000.0
2005-02-07 14:11:00,1.21181,1.21195,1.21181,1.21195,131200002.0
2005-02-07 14:12:00,1.21184,1.21194,1.21167,1.21179,106499998.0
2005-02-07 14:13:00,1.2118,1.21191,1.2118,1.21185,162299998.0
2005-02-07 14:14:00,1.21178,1.21192,1.21168,1.21192,171500001.0
2005-02-07 14:15:00,1.21181,1.21191,1.21163,1.21163,99399999.0
2005-02-07 14:16:00,1.21165,1.21176,1.21165,1.21169,100000002.0
2005-02-07 14:17:00,1.21186,1.21186,1.21163,1.21163,164699997.0
2005-02-07 14:18:00,1.2117,1.21173,1.21148,1.21159,156700000.0
2005-02-07 14:19:00,1.2115,1.21198,1.2115,1.21195,52800000.0
2005-02-07 14:20:00,1.21205,1.21212,1.21195,1.21208,164200000.0
2005-02-07 14:21:00,1.21209,1.21219,1.21188,1.21217,221100005.0
2005-02-07 14:22:00,1.21224,1.21224,1.21196,1.21197,210999998.0
2005-02-07 14:23:00,1.21207,1.21213,1.21206,1.21213,12800000.0
2005-02-07 14:24:00,1.21215,1.21215,1.21194,1.21206,161700001.0
2005-02-07 14:25:00,1.2121,1.2122,1.21207,1.21207,92400002.0
2005-02-07 14:26:00,1.21204,1.21204,1.21192,1.21204,302900001.0
2005-02-07 14:27:00,1.21219,1.21232,1.21212,1.21221,128999999.0
2005-02-07 14:28:00,1.21232,1.21237,1.21208,1.21218,98699999.0
2005-02-07 14:29:00,1.21228,1.21242,1.21215,1.21235,146600001.0
2005-02-07 14:30:00,1.2125,1.21261,1.21246,1.21261,96799999.0
2005-02-07 14:31:00,1.21247,1.21247,1.2123,1.21244,148699995.0
2005-02-07 14:32:00,1.2127,1.21281,1.21259,1.2127,138400001.0
2005-02-07 14:33:00,1.21285,1.2129,1.21269,1.21282,150299999.0
2005-02-07 14:34:00,1.21293,1.21302,1.21292,1.21292,20900000.0
2005-02-07 14:35:00,1.21288,1.21288,1.21263,1.21267,147999998.0
2005-02-07 14:36:00,1.2127,1.21278,1.21261,1.21261,190800000.0
2005-02-07 14:37:00,1.21261,1.21276,1.21251,1.21265,131299998.0
2005-02-07 14:38:00,1.21251,1.21265,1.21245,1.21265,134300001.0
2005-02-07 14:39:00,1.21266,1.21269,1.21255,1.21255,175100001.0
2005-02-07 14:40:00,1.21258,1.21281,1.21258,1.2127,160500001.0
2005-02-07 14:41:00,1.21264,1.21276,1.21264,1.21272,92800002.0
2005-02-07 14:42:00,1.2129,1.2129,1.21266,1.21266,209700000.0
2005-02-07 14:43:00,1.21253,1.21272,1.21253,1.21264,112600000.0
2005-02-07 14:44:00,1.21257,1.21271,1.21257,1.21262,87800000.0
2005-02-07 14:45:00,1.21274,1.21274,1.21253,1.2126,229800003.0
2005-02-07 14:46:00,1.2128,1.2128,1.21256,1.21273,105999998.0
2005-02-07 14:47:00,1.21254,1.21261,1.21243,1.21256,121499999.0
2005-02-07 14:48:00,1.2126,1.21268,1.2126,1.21261,240699996.0
2005-02-07 14:49:00,1.21273,1.21273,1.21253,1.21253,148200001.0
2005-02-07 14:50:00,1.21262,1.21262,1.21229,1.21229,179400001.0
2005-02-07 14:51:00,1.21239,1.2125,1.21236,1.21238,83200002.0
2005-02-07 14:52:00,1.21233,1.21233,1.21212,1.2123,175299997.0
2005-02-07 14:53:00,1.21232,1.21239,1.21212,1.21217,81200001.0
2005-02-07 14:54:00,1.21233,1.21245,1.21226,1.21226,154300001.0
2005-02-07 14:55:00,1.21233,1.21236,1.21219,1.21223,155800000.0
2005-02-07 14:56:00,1.21226,1.21226,1.21215,1.21223,227900000.0
2005-02-07 14:57:00,1.21215,1.21215,1.21191,1.21197,286299996.0
2005-02-07 14:58:00,1.21198,1.2123,1.21198,1.21212,251599997.0
2005-02-07 14:59:00,1.21205,1.21207,1.21182,1.21183,133000003.0
2005-02-07 15:00:00,1.21202,1.21222,1.21202,1.2122,197000005.0
2005-02-07 15:01:00,1.21225,1.21225,1.212,1.212,145999996.0
2005-02-07 15:02:00,1.2121,1.2121,1.21195,1.212,108400000.0
2005-02-07 15:03:00,1.21212,1.21218,1.21184,1.21206,132800001.0
2005-02-07 15:04:00,1.21231,1.21231,1.21221,1.21227,72299999.0
2005-02-07 15:05:00,1.21223,1.2124,1.21223,1.21236,117299999.0
2005-02-07 15:06:00,1.21233,1.21261,1.21233,1.21254,188400007.0
2005-02-07 15:07:00,1.21265,1.21298,1.21261,1.21298,136799999.0
2005-02-07 15:08:00,1.21317,1.21331,1.21309,1.21325,89300000.0
2005-02-07 15:09:00,1.21333,1.21333,1.2132,1.21321,66799998.0
2005-02-07 15:10:00,1.21328,1.21339,1.21325,1.2133,223599999.0
2005-02-07 15:11:00,1.21338,1.21361,1.21336,1.2135,123399996.0
2005-02-07 15:12:00,1.21351,1.21351,1.2133,1.21347,121499997.0
2005-02-07 15:13:00,1.21354,1.21363,1.21354,1.21361,75599999.0
2005-02-07 15:14:00,1.21348,1.21365,1.21344,1.21365,90100001.0
2005-02-07 15:15:00,1.21367,1.21367,1.21346,1.21353,93600002.0
2005-02-07 15:16:00,1.21347,1.21351,1.2134,1.21342,31000000.0
2005-02-07 15:17:00,1.2135,1.21364,1.2135,1.21359,76500002.0
2005-02-07 15:18:00,1.21373,1.21384,1.2137,1.21376,128299996.0
2005-02-07 15:19:00,1.21387,1.21389,1.21367,1.21367,204899996.0
2005-02-07 15:20:00,1.21404,1.21416,1.21392,1.21407,236199997.0
2005-02-07 15:21:00,1.21426,1.21431,1.21417,1.21418,206399995.0
2005-02-07 15:22:00,1.21428,1.21428,1.21417,1.21426,200499994.0
2005-02-07 15:23:00,1.2143,1.21445,1.21425,1.2144,212999992.0
2005-02-07 15:24:00,1.21409,1.21446,1.21386,1.21433,145800002.0
2005-02-07 15:25:00,1.21447,1.2145,1.21442,1.21446,178800005.0
2005-02-07 15:26:00,1.21458,1.21474,1.21453,1.21462,233099997.0
2005-02-07 15:27:00,1.21455,1.21495,1.21453,1.21495,127300003.0
2005-02-07 15:28:00,1.21489,1.21507,1.21489,1.21495,110200000.0
2005-02-07 15:29:00,1.21515,1.21559,1.21515,1.21553,56800000.0
2005-02-07 15:30:00,1.21555,1.21558,1.21526,1.21526,202700000.0
2005-02-07 15:31:00,1.21532,1.21535,1.21513,1.21513,160599999.0
2005-02-07 15:32:00,1.21523,1.21542,1.2152,1.21535,175399999.0
2005-02-07 15:33:00,1.21545,1.21557,1.21544,1.21552,134199999.0
2005-02-07 15:34:00,1.21552,1.2156,1.21513,1.21528,119600001.0
2005-02-07 15:35:00,1.21539,1.21547,1.21514,1.21522,349400002.0
2005-02-07 15:36:00,1.21539,1.21547,1.21502,1.21502,91499999.0
2005-02-07 15:37:00,1.21502,1.21502,1.21474,1.21474,64599999.0
2005-02-07 15:38:00,1.21468,1.21468,1.2141,1.2141,188400000.0
2005-02-07 15:39:00,1.21414,1.21415,1.21376,1.21401,176400000.0
2005-02-07 15:40:00,1.21405,1.21405,1.21372,1.21379,187400002.0
2005-02-07 15:41:00,1.21382,1.21391,1.21376,1.2139,207400001.0
2005-02-07 15:42:00,1.21399,1.21399,1.2138,1.2138,134599998.0
2005-02-07 15:43:00,1.21372,1.21375,1.2136,1.2136,75999999.0
2005-02-07 15:44:00,1.21362,1.21362,1.21328,1.21333,219700000.0
2005-02-07 15:45:00,1.21338,1.21381,1.21336,1.21381,171699999.0
2005-02-07 15:46:00,1.21399,1.21407,1.21385,1.21386,92800000.0
2005-02-07 15:47:00,1.21402,1.21411,1.21383,1.2141,187499997.0
2005-02-07 15:48:00,1.21436,1.21438,1.2142,1.2142,99200002.0
2005-02-07 15:49:00,1.21422,1.21422,1.21388,1.21389,134499997.0
2005-02-07 15:50:00,1.21381,1.21391,1.21379,1.21389,145000002.0
2005-02-07 15:51:00,1.21393,1.21393,1.21371,1.21371,65600002.0
2005-02-07 15:52:00,1.21367,1.2138,1.21367,1.2137,165799999.0
2005-02-07 15:53:00,1.21385,1.21391,1.21374,1.21374,79099999.0
2005-02-07 15:54:00,1.21379,1.21394,1.21377,1.2139,79000002.0
2005-02-07 15:55:00,1.21398,1.21407,1.21373,1.21373,141499997.0
2005-02-07 15:56:00,1.21363,1.21377,1.21357,1.21361,109200000.0
2005-02-07 15:57:00,1.21357,1.21375,1.21357,1.2137,82100002.0
2005-02-07 15:58:00,1.2139,1.21396,1.21368,1.21394,287299999.0
2005-02-07 15:59:00,1.21416,1.21429,1.21395,1.21429,166199996.0
2005-02-07 16:00:00,1.21422,1.21431,1.21409,1.21409,177899999.0
2005-02-07 16:01:00,1.214,1.21409,1.21392,1.21404,136299998.0
2005-02-07 16:02:00,1.21403,1.21408,1.2139,1.214,166099999.0
2005-02-07 16:03:00,1.21405,1.21405,1.21392,1.21399,36000000.0
2005-02-07 16:04:00,1.21411,1.21412,1.21398,1.21407,63999999.0
2005-02-07 16:05:00,1.21415,1.21422,1.21408,1.21416,137199997.0
2005-02-07 16:06:00,1.21429,1.21432,1.21403,1.21403,98099999.0
2005-02-07 16:07:00,1.21418,1.21457,1.21416,1.21456,176599998.0
2005-02-07 16:08:00,1.2145,1.2145,1.21416,1.21449,139900001.0
2005-02-07 16:09:00,1.21448,1.21456,1.21439,1.21456,132200002.0
2005-02-07 16:10:00,1.21443,1.21443,1.21407,1.21424,85800001.0
2005-02-07 16:11:00,1.21436,1.21436,1.21404,1.21404,110200002.0
2005-02-07 16:12:00,1.21403,1.21404,1.21391,1.21402,175500001.0
2005-02-07 16:13:00,1.21408,1.21417,1.21408,1.21417,90400000.0
2005-02-07 16:14:00,1.2143,1.2144,1.21417,1.21439,209399998.0
2005-02-07 16:15:00,1.21436,1.21447,1.21429,1.21429,89399998.0
2005-02-07 16:16:00,1.21422,1.21436,1.21422,1.2143,161899998.0
2005-02-07 16:17:00,1.2144,1.2144,1.21416,1.21416,147700001.0
2005-02-07 16:18:00,1.21416,1.21416,1.21398,1.214,313800012.0
2005-02-07 16:19:00,1.21407,1.21407,1.21346,1.21346,80400001.0
2005-02-07 16:20:00,1.21367,1.21367,1.21354,1.21361,90700000.0
2005-02-07 16:21:00,1.21364,1.21373,1.21364,1.21369,111600000.0
2005-02-07 16:22:00,1.21378,1.2139,1.21373,1.21382,120600001.0
2005-02-07 16:23:00,1.21399,1.21408,1.21393,1.21404,161400003.0
2005-02-07 16:24:00,1.21426,1.21429,1.21405,1.21405,155800001.0
2005-02-07 16:25:00,1.21412,1.21419,1.21397,1.21397,196399998.0
2005-02-07 16:26:00,1.2142,1.2143,1.21406,1.21422,124300002.0
2005-02-07 16:27:00,1.21447,1.21451,1.21423,1.21423,125699996.0
2005-02-07 16:28:00,1.2142,1.2142,1.21397,1.21397,196800004.0
2005-02-07 16:29:00,1.2141,1.2141,1.21394,1.21399,145500003.0
2005-02-07 16:30:00,1.21395,1.21395,1.21366,1.21383,135100000.0
2005-02-07 16:31:00,1.21381,1.21399,1.21366,1.21399,85000002.0
2005-02-07 16:32:00,1.21403,1.21411,1.21395,1.21411,171999998.0
2005-02-07 16:33:00,1.21401,1.21424,1.21401,1.21424,45900000.0
2005-02-07 16:34:00,1.21429,1.21432,1.21412,1.21421,134100001.0
2005-02-07 16:35:00,1.21447,1.21447,1.2143,1.2143,122500001.0
2005-02-07 16:36:00,1.2142,1.21428,1.21409,1.21411,200999999.0
2005-02-07 16:37:00,1.21418,1.21427,1.21416,1.21427,114400002.0
2005-02-07 16:38:00,1.21416,1.21416,1.21391,1.21397,85899998.0
2005-02-07 16:39:00,1.21412,1.21417,1.21397,1.21408,169799997.0
2005-02-07 16:40:00,1.21422,1.21429,1.21415,1.21418,151600000.0
2005-02-07 16:41:00,1.21424,1.21443,1.21424,1.2144,85399998.0
2005-02-07 16:42:00,1.21451,1.21483,1.21447,1.21483,261200004.0
2005-02-07 16:43:00,1.2147,1.21488,1.21464,1.21465,184299996.0
2005-02-07 16:44:00,1.2148,1.2151,1.2148,1.2151,176700000.0
2005-02-07 16:45:00,1.2153,1.2153,1.21504,1.21512,168499998.0
2005-02-07 16:46:00,1.21515,1.21515,1.21506,1.21515,123299999.0
2005-02-07 16:47:00,1.21522,1.21531,1.21504,1.21504,218500003.0
2005-02-07 16:48:00,1.21527,1.2154,1.21527,1.2153,172599999.0
2005-02-07 16:49:00,1.21543,1.21552,1.2153,1.21551,219500001.0
2005-02-07 16:50:00,1.21562,1.21592,1.21562,1.21592,186499999.0
2005-02-07 16:51:00,1.21612,1.21629,1.21592,1.21592,281899996.0
2005-02-07 16:52:00,1.21602,1.21602,1.21585,1.21585,94800002.0
2005-02-07 16:53:00,1.21598,1.21598,1.21583,1.21583,146899999.0
2005-02-07 16:54:00,1.21577,1.21594,1.21566,1.21566,163599997.0
2005-02-07 16:55:00,1.21565,1.21583,1.21563,1.21583,176300004.0
2005-02-07 16:56:00,1.21593,1.21638,1.21587,1.21638,184000005.0
2005-02-07 16:57:00,1.21657,1.21657,1.21626,1.21627,94600001.0
2005-02-07 16:58:00,1.21633,1.21633,1.21596,1.21596,133199997.0
2005-02-07 16:59:00,1.21588,1.21588,1.21575,1.2158,87600001.0
2005-02-07 17:00:00,1.21591,1.21598,1.21573,1.21573,156000003.0
2005-02-07 17:01:00,1.21566,1.21578,1.2156,1.21568,167800001.0
2005-02-07 17:02:00,1.21557,1.2156,1.21542,1.2156,132100001.0
2005-02-07 17:03:00,1.21572,1.21588,1.21569,1.21569,163100000.0
2005-02-07 17:04:00,1.2155,1.2155,1.21531,1.21542,18300000.0
2005-02-07 17:05:00,1.2155,1.21565,1.21545,1.21563,63199998.0
2005-02-07 17:06:00,1.21572,1.21572,1.21539,1.21539,27599999.0
2005-02-07 17:07:00,1.21534,1.21542,1.21516,1.21519,151599999.0
2005-02-07 17:08:00,1.21536,1.21547,1.2152,1.2152,223499998.0
2005-02-07 17:09:00,1.21517,1.2153,1.21517,1.21519,97499999.0
2005-02-07 17:10:00,1.21537,1.21551,1.21536,1.21551,184900001.0
2005-02-07 17:11:00,1.21543,1.21578,1.21543,1.21578,67899998.0
2005-02-07 17:12:00,1.21573,1.21581,1.21561,1.21562,141900000.0
2005-02-07 17:13:00,1.21557,1.21558,1.21547,1.2155,159300000.0
2005-02-07 17:14:00,1.2157,1.2157,1.2156,1.21562,77400000.0
2005-02-07 17:15:00,1.21564,1.21573,1.21563,1.21563,227100002.0
2005-02-07 17:16:00,1.2158,1.2159,1.21575,1.2158,184899999.0
2005-02-07 17:17:00,1.21582,1.21591,1.2157,1.2157,107499999.0
2005-02-07 17:18:00,1.21566,1.21566,1.21553,1.21553,157500000.0
2005-02-07 17:19:00,1.21563,1.21573,1.21553,1.21569,153900001.0
2005-02-07 17:20:00,1.21555,1.21555,1.21548,1.21548,10000000.0
2005-02-07 17:21:00,1.21539,1.21543,1.21517,1.2152,145100003.0
2005-02-07 17:22:00,1.21522,1.21527,1.21513,1.21517,194499999.0
2005-02-07 17:23:00,1.21547,1.21548,1.21534,1.2154,216699999.0
2005-02-07 17:24:00,1.2154,1.21555,1.21535,1.21547,43600000.0
2005-02-07 17:25:00,1.21564,1.21577,1.21556,1.21572,309400001.0
2005-02-07 17:26:00,1.21564,1.21572,1.21557,1.21565,116499999.0
2005-02-07 17:27:00,1.21578,1.21599,1.21578,1.21587,130300001.0
2005-02-07 17:28:00,1.21587,1.21587,1.21573,1.21582,101099998.0
2005-02-07 17:29:00,1.21593,1.2162,1.21587,1.21619,133699999.0
2005-02-07 17:30:00,1.2162,1.2162,1.21602,1.21602,177200003.0
2005-02-07 17:31:00,1.21595,1.21612,1.21595,1.21607,148299996.0
2005-02-07 17:32:00,1.21598,1.21603,1.2159,1.21602,138799999.0
2005-02-07 17:33:00,1.21614,1.21617,1.21603,1.21603,150099998.0
2005-02-07 17:34:00,1.21612,1.21631,1.21612,1.2162,163999998.0
2005-02-07 17:35:00,1.21642,1.21648,1.21616,1.21616,134700001.0
2005-02-07 17:36:00,1.21615,1.21621,1.21581,1.21584,202199997.0
2005-02-07 17:37:00,1.21573,1.21573,1.21561,1.21561,202299993.0
2005-02-07 17:38:00,1.21581,1.21581,1.21549,1.21549,167800003.0
2005-02-07 17:39:00,1.2155,1.2155,1.21515,1.21525,139600003.0
2005-02-07 17:40:00,1.21493,1.21537,1.21493,1.21535,198200002.0
2005-02-07 17:41:00,1.21537,1.21538,1.21525,1.21538,135700001.0
2005-02-07 17:42:00,1.21523,1.21537,1.21523,1.21536,234800000.0
2005-02-07 17:43:00,1.2153,1.21537,1.21518,1.21522,188199997.0
2005-02-07 17:44:00,1.21537,1.21537,1.21516,1.21526,122199999.0
2005-02-07 17:45:00,1.2155,1.21554,1.21542,1.21542,249300002.0
2005-02-07 17:46:00,1.2155,1.21557,1.21544,1.21547,54700000.0
2005-02-07 17:47:00,1.21535,1.21535,1.21522,1.21528,84000003.0
2005-02-07 17:48:00,1.21532,1.21532,1.2151,1.21518,189100001.0
2005-02-07 17:49:00,1.2153,1.21549,1.21529,1.21535,245000001.0
2005-02-07 17:50:00,1.21537,1.2154,1.21525,1.21525,222900002.0
2005-02-07 17:51:00,1.2151,1.21531,1.21506,1.21512,51600000.0
2005-02-07 17:52:00,1.2152,1.21535,1.2151,1.21514,94699999.0
2005-02-07 17:53:00,1.2153,1.21546,1.21518,1.21521,112300002.0
2005-02-07 17:54:00,1.21528,1.21528,1.21516,1.2152,108300000.0
2005-02-07 17:55:00,1.2153,1.2153,1.2151,1.21514,69400000.0
2005-02-07 17:56:00,1.21518,1.21537,1.21514,1.21535,153800002.0
2005-02-07 17:57:00,1.21519,1.21535,1.21515,1.21535,171400001.0
2005-02-07 17:58:00,1.21548,1.21585,1.21548,1.21583,173800001.0
2005-02-07 17:59:00,1.21586,1.21607,1.21563,1.21577,188900000.0
2005-02-07 18:00:00,1.2157,1.21592,1.21557,1.21564,146399997.0
2005-02-07 18:01:00,1.21556,1.21556,1.21522,1.21522,1762000001.0
2005-02-07 18:02:00,1.21527,1.21539,1.21515,1.2153,1886299987.0
2005-02-07 18:03:00,1.2222,1.2231,1.2222,1.2231,1612799980.0
2005-02-07 18:04:00,1.21548,1.2163,1.21548,1.21615,1612799980.0
2005-02-07 18:05:00,1.21648,1.21695,1.21633,1.21668,2071499995.0
2005-02-07 18:06:00,1.21672,1.2172,1.21642,1.21694,1594000003.0
2005-02-07 18:07:00,1.21707,1.21709,1.21679,1.21679,2056300004.0
2005-02-07 18:08:00,1.2228,1.2233,1.2227,1.2231,1345299998.0
2005-02-07 18:09:00,1.2165,1.21659,1.21633,1.2165,1345299998.0
2005-02-07 18:10:00,1.2166,1.21666,1.21638,1.21639,1989399997.0
2005-02-07 18:11:00,1.21654,1.21661,1.21639,1.21639,1433299991.0
2005-02-07 18:12:00,1.21634,1.21638,1.2161,1.21615,336099995.0
2005-02-07 18:13:00,1.21626,1.21641,1.21619,1.21627,509099995.0
2005-02-07 18:14:00,1.21635,1.21637,1.21618,1.21618,1609899987.0
2005-02-07 18:15:00,1.21614,1.21623,1.21606,1.21623,772199996.0
2005-02-07 18:16:00,1.21633,1.21654,1.2163,1.21635,1824300009.0
2005-02-07 18:17:00,1.21642,1.21652,1.21621,1.21628,735399997.0
2005-02-07 18:18:00,1.2164,1.21648,1.21634,1.21634,634899997.0
2005-02-07 18:19:00,1.21637,1.21664,1.21628,1.21663,1429199997.0
2005-02-07 18:20:00,1.21667,1.21687,1.21661,1.2168,1021399998.0
2005-02-07 18:21:00,1.21683,1.2169,1.21669,1.2167,1346900003.0
2005-02-07 18:22:00,1.21672,1.21672,1.21623,1.21642,901699995.0
2005-02-07 18:23:00,1.21665,1.21703,1.21653,1.21701,1569699999.0
2005-02-07 18:24:00,1.21713,1.2172,1.21694,1.217,1825199994.0
2005-02-07 18:25:00,1.21714,1.21722,1.21701,1.21712,1587800013.0
2005-02-07 18:26:00,1.2172,1.21737,1.21704,1.21704,1711599991.0
2005-02-07 18:27:00,1.21703,1.21708,1.21681,1.2169,1042899996.0
2005-02-07 18:28:00,1.21696,1.21706,1.21677,1.21677,1215299998.0
2005-02-07 18:29:00,1.21678,1.21687,1.21673,1.21682,1159999993.0
2005-02-07 18:30:00,1.21682,1.21707,1.21673,1.21673,1704400015.0
2005-02-07 18:31:00,1.21675,1.21707,1.21675,1.2169,978900001.0
2005-02-07 18:32:00,1.21688,1.21698,1.21678,1.21698,843299992.0
2005-02-07 18:33:00,1.226,1.226,1.2254,1.2256,1143300006.0
2005-02-07 18:34:00,1.2254,1.2254,1.225,1.2251,1143300006.0
2005-02-07 18:35:00,1.21729,1.21771,1.21716,1.21762,1143300006.0
2005-02-07 18:36:00,1.21765,1.21779,1.2175,1.21765,516099999.0
2005-02-07 18:37:00,1.21786,1.21837,1.21786,1.2182,472000003.0
2005-02-07 18:38:00,1.21832,1.2184,1.21808,1.21808,747999997.0
2005-02-07 18:39:00,1.21814,1.21832,1.21805,1.21805,1199899996.0
2005-02-07 18:40:00,1.21834,1.21942,1.21834,1.21936,913500005.0
2005-02-07 18:41:00,1.21945,1.22001,1.21927,1.21966,735700001.0
2005-02-07 18:42:00,1.21991,1.22016,1.21953,1.21979,729499996.0
2005-02-07 18:43:00,1.21971,1.21971,1.21946,1.21951,293300002.0
2005-02-07 18:44:00,1.21962,1.21972,1.21955,1.21963,587099989.0
2005-02-07 18:45:00,1.21953,1.21953,1.21927,1.2194,213899998.0
2005-02-07 18:46:00,1.21932,1.21952,1.21921,1.21921,216399998.0
2005-02-07 18:47:00,1.21906,1.21911,1.21887,1.2189,230799998.0
2005-02-07 18:48:00,1.219,1.2191,1.21896,1.21904,873100005.0
2005-02-07 18:49:00,1.21928,1.21942,1.2192,1.21921,395700001.0
2005-02-07 18:50:00,1.21927,1.21939,1.2192,1.2192,364700001.0
2005-02-07 18:51:00,1.21939,1.2195,1.21917,1.21917,1131900002.0
2005-02-07 18:52:00,1.21937,1.21947,1.21921,1.2193,730699998.0
2005-02-07 18:53:00,1.21953,1.21981,1.21944,1.21979,1159999996.0
2005-02-07 18:54:00,1.21994,1.22011,1.21987,1.21987,787700003.0
2005-02-07 18:55:00,1.21987,1.22001,1.21982,1.21982,1086599993.0
2005-02-07 18:56:00,1.2199,1.2203,1.2199,1.22004,166599999.0
2005-02-07 18:57:00,1.22056,1.22124,1.22032,1.22124,280899996.0
2005-02-07 18:58:00,1.22138,1.22188,1.22128,1.22183,484699994.0
2005-02-07 18:59:00,1.22201,1.22234,1.22176,1.22203,703000004.0
2005-02-07 19:00:00,1.22203,1.22207,1.222,1.22207,81599999.0
2005-02-07 19:01:00,1.22208,1.22208,1.22194,1.22207,139499998.0
2005-02-07 19:02:00,1.22199,1.22244,1.22195,1.2221,809400006.0
2005-02-07 19:03:00,1.22226,1.22296,1.22226,1.22296,326599997.0
2005-02-07 19:04:00,1.22323,1.22336,1.22296,1.22301,177200003.0
2005-02-07 19:05:00,1.2233,1.22338,1.22295,1.22325,155299997.0
2005-02-07 19:06:00,1.22334,1.22334,1.22283,1.22291,481000003.0
2005-02-07 19:07:00,1.22288,1.22298,1.22265,1.22275,622600004.0
2005-02-07 19:08:00,1.22275,1.22309,1.22264,1.2229,1002500000.0
2005-02-07 19:09:00,1.22284,1.22339,1.22284,1.22324,514100007.0
2005-02-07 19:10:00,1.22325,1.22347,1.22312,1.22346,215900002.0
2005-02-07 19:11:00,1.22336,1.22336,1.22284,1.22285,270200001.0
2005-02-07 19:12:00,1.22297,1.22429,1.22297,1.22429,77099999.0
2005-02-07 19:13:00,1.22449,1.22497,1.22444,1.22462,470099994.0
2005-02-07 19:14:00,1.22456,1.22456,1.22414,1.22414,139499996.0
2005-02-07 19:15:00,1.22381,1.22409,1.22341,1.22349,265799999.0
2005-02-07 19:16:00,1.22354,1.22401,1.22348,1.2239,541799999.0
2005-02-07 19:17:00,1.22406,1.22425,1.22366,1.22425,478699997.0
2005-02-07 19:18:00,1.22427,1.22428,1.22368,1.22395,525699991.0
2005-02-07 19:19:00,1.22419,1.22456,1.22404,1.22416,223400000.0
2005-02-07 19:20:00,1.22433,1.22433,1.22369,1.22431,726300004.0
2005-02-07 19:21:00,1.22438,1.22443,1.22415,1.22415,540800003.0
2005-02-07 19:22:00,1.22418,1.22456,1.22417,1.2243,318199994.0
2005-02-07 19:23:00,1.22423,1.22429,1.22395,1.22426,1423399999.0
2005-02-07 19:24:00,1.22425,1.22472,1.22425,1.22458,566399998.0
2005-02-07 19:25:00,1.22496,1.22532,1.22479,1.22487,613099992.0
2005-02-07 19:26:00,1.22472,1.22601,1.22467,1.22597,279999996.0
2005-02-07 19:27:00,1.22588,1.2259,1.22545,1.22565,1231499994.0
2005-02-07 19:28:00,1.22573,1.2258,1.225,1.225,560599996.0
2005-02-07 19:29:00,1.22553,1.22562,1.22504,1.22523,338700001.0
2005-02-07 19:30:00,1.22533,1.22556,1.22525,1.22555,850399995.0
2005-02-07 19:31:00,1.22545,1.22594,1.22539,1.22594,514800003.0
2005-02-07 19:32:00,1.22582,1.226,1.22544,1.22569,482399995.0
2005-02-07 19:33:00,1.22586,1.22586,1.22538,1.2254,432499998.0
2005-02-07 19:34:00,1.22541,1.2256,1.22494,1.22495,703700000.0
2005-02-07 19:35:00,1.22507,1.22512,1.22483,1.22496,550699997.0
2005-02-07 19:36:00,1.22485,1.22498,1.22445,1.22472,573499994.0
2005-02-07 19:37:00,1.22483,1.22507,1.22474,1.22504,178275188.0
2005-02-07 19:38:00,1.22511,1.22513,1.2248,1.22482,508500003.0
2005-02-07 19:39:00,1.22472,1.22485,1.22439,1.22439,676400003.0
2005-02-07 19:40:00,1.22442,1.22442,1.22363,1.22389,110800000.0
2005-02-07 19:41:00,1.22358,1.22425,1.22352,1.22418,221400002.0
2005-02-07 19:42:00,1.2244,1.2244,1.22352,1.2241,583800000.0
2005-02-07 19:43:00,1.22421,1.22428,1.22398,1.22406,246099998.0
2005-02-07 19:44:00,1.22409,1.22409,1.22363,1.22366,698600002.0
2005-02-07 19:45:00,1.22347,1.22347,1.22284,1.22291,39000000.0
2005-02-07 19:46:00,1.22297,1.22301,1.22276,1.22282,436300001.0
2005-02-07 19:47:00,1.22287,1.22297,1.22281,1.22296,399599995.0
2005-02-07 19:48:00,1.22305,1.22311,1.22284,1.22302,427399996.0
2005-02-07 19:49:00,1.22312,1.22328,1.22305,1.22308,405500000.0
2005-02-07 19:50:00,1.22318,1.22323,1.22302,1.22308,122099999.0
2005-02-07 19:51:00,1.22327,1.22345,1.22306,1.22333,386199997.0
2005-02-07 19:52:00,1.2233,1.22342,1.22303,1.22329,94100000.0
2005-02-07 19:53:00,1.22353,1.22357,1.2235,1.22351,152299998.0
2005-02-07 19:54:00,1.22354,1.22374,1.22349,1.22359,351900000.0
2005-02-07 19:55:00,1.22358,1.22383,1.22354,1.22383,119000002.0
2005-02-07 19:56:00,1.22383,1.22417,1.22368,1.22405,551600006.0
2005-02-07 19:57:00,1.22403,1.22403,1.22378,1.22401,363000000.0
2005-02-07 19:58:00,1.22383,1.22383,1.22361,1.22365,775000003.0
2005-02-07 19:59:00,1.22383,1.22393,1.22357,1.22382,685300008.0
2005-02-07 20:00:00,1.22372,1.22386,1.22356,1.22386,382400005.0
2005-02-07 20:01:00,1.22395,1.22408,1.22393,1.22408,559400005.0
2005-02-07 20:02:00,1.22409,1.22417,1.22409,1.22411,264500004.0
2005-02-07 20:03:00,1.22417,1.2242,1.22402,1.2242,227499998.0
2005-02-07 20:04:00,1.22402,1.22404,1.22341,1.22341,120300003.0
2005-02-07 20:05:00,1.22338,1.22339,1.22325,1.22325,153300002.0
2005-02-07 20:06:00,1.2233,1.2233,1.22322,1.22326,196399999.0
2005-02-07 20:07:00,1.22335,1.22346,1.2233,1.22345,253699997.0
2005-02-07 20:08:00,1.22342,1.22342,1.22311,1.22336,268900002.0
2005-02-07 20:09:00,1.22346,1.22351,1.22336,1.22349,91399998.0
2005-02-07 20:10:00,1.22358,1.22363,1.22324,1.22324,253999999.0
2005-02-07 20:11:00,1.22338,1.22362,1.22338,1.22348,424600000.0
2005-02-07 20:12:00,1.22355,1.22366,1.22346,1.2235,818600001.0
2005-02-07 20:13:00,1.22356,1.22356,1.22332,1.22332,966800007.0
2005-02-07 20:14:00,1.22342,1.22355,1.22336,1.22344,416900003.0
2005-02-07 20:15:00,1.22354,1.22354,1.22323,1.22341,1404499993.0
2005-02-07 20:16:00,1.22308,1.22346,1.22308,1.22314,1005299995.0
2005-02-07 20:17:00,1.22316,1.22329,1.2231,1.22313,162099999.0
2005-02-07 20:18:00,1.22323,1.22323,1.22298,1.22315,529399999.0
2005-02-07 20:19:00,1.22323,1.22323,1.22305,1.22316,1290700005.0
2005-02-07 20:20:00,1.22312,1.22335,1.22306,1.22317,1371900010.0
2005-02-07 20:21:00,1.22329,1.2234,1.22312,1.22322,784900001.0
2005-02-07 20:22:00,1.2232,1.22328,1.22306,1.22308,824199982.0
2005-02-07 20:23:00,1.22309,1.22311,1.22277,1.22311,879799994.0
2005-02-07 20:24:00,1.2231,1.22317,1.22308,1.22308,88000001.0
2005-02-07 20:25:00,1.22313,1.22317,1.22296,1.22296,715799996.0
2005-02-07 20:26:00,1.22297,1.22297,1.22283,1.2229,276799996.0
2005-02-07 20:27:00,1.22287,1.22297,1.22264,1.22264,483599999.0
2005-02-07 20:28:00,1.2229,1.2229,1.22257,1.22258,1356400003.0
2005-02-07 20:29:00,1.2226,1.22269,1.22239,1.22239,1057699989.0
2005-02-07 20:30:00,1.2212,1.2214,1.2212,1.2212,744399997.0
2005-02-07 20:31:00,1.22259,1.22293,1.22246,1.22273,744399997.0
2005-02-07 20:32:00,1.2214,1.2214,1.2212,1.2214,673799996.0
2005-02-07 20:33:00,1.22357,1.22385,1.22346,1.22385,673799996.0
2005-02-07 20:34:00,1.22397,1.22407,1.22391,1.22393,126199998.0
2005-02-07 20:35:00,1.22382,1.22419,1.2236,1.22405,552000000.0
2005-02-07 20:36:00,1.22418,1.22421,1.22413,1.2242,240199998.0
2005-02-07 20:37:00,1.22413,1.22413,1.22208,1.22363,651599998.0
2005-02-07 20:38:00,1.2237,1.22381,1.22366,1.22368,1378800000.0
2005-02-07 20:39:00,1.22396,1.22396,1.22313,1.22336,362299999.0
2005-02-07 20:40:00,1.22318,1.22364,1.22305,1.2232,990799999.0
2005-02-07 20:41:00,1.22333,1.22338,1.22308,1.22313,549899992.0
2005-02-07 20:42:00,1.2232,1.2232,1.22302,1.22302,327699999.0
2005-02-07 20:43:00,1.22308,1.22315,1.22299,1.22299,551800008.0
2005-02-07 20:44:00,1.22297,1.22327,1.22275,1.22275,559800004.0
2005-02-07 20:45:00,1.22286,1.22286,1.2225,1.22266,384000001.0
2005-02-07 20:46:00,1.22268,1.22271,1.22248,1.22251,381699996.0
2005-02-07 20:47:00,1.22255,1.22285,1.22227,1.22245,677399995.0
2005-02-07 20:48:00,1.2226,1.22287,1.2226,1.22272,1343000005.0
2005-02-07 20:49:00,1.22291,1.22299,1.2228,1.22291,848399991.0
2005-02-07 20:50:00,1.22287,1.22298,1.22271,1.22284,818299993.0
2005-02-07 20:51:00,1.2228,1.22284,1.22205,1.22268,254999999.0
2005-02-07 20:52:00,1.22286,1.22296,1.22244,1.22262,685200002.0
2005-02-07 20:53:00,1.2226,1.22275,1.22238,1.22238,1018799995.0
2005-02-07 20:54:00,1.2223,1.22253,1.22218,1.22218,545399999.0
2005-02-07 20:55:00,1.22215,1.22215,1.22165,1.22203,767399995.0
2005-02-07 20:56:00,1.222,1.22218,1.2219,1.22218,1315700015.0
2005-02-07 20:57:00,1.2222,1.22229,1.22212,1.22221,1170700005.0
2005-02-07 20:58:00,1.22222,1.22232,1.22212,1.22212,1173300003.0
2005-02-07 20:59:00,1.22229,1.22229,1.22211,1.2222,1353000005.0
2005-02-07 21:00:00,1.22218,1.22227,1.2219,1.2219,1231300008.0
2005-02-07 21:01:00,1.22216,1.22216,1.22158,1.22164,1066499994.0
2005-02-07 21:02:00,1.22164,1.22173,1.22139,1.22145,266400002.0
2005-02-07 21:03:00,1.22149,1.22149,1.22125,1.22127,381100000.0
2005-02-07 21:04:00,1.22074,1.22162,1.22074,1.22158,233500001.0
2005-02-07 21:05:00,1.22143,1.22143,1.22118,1.22131,130600003.0
2005-02-07 21:06:00,1.22143,1.22154,1.22139,1.22142,266000000.0
2005-02-07 21:07:00,1.22135,1.22145,1.22128,1.22132,190599998.0
2005-02-07 21:08:00,1.22154,1.22159,1.22127,1.22127,103599998.0
2005-02-07 21:09:00,1.22135,1.22155,1.2211,1.22139,449500002.0
2005-02-07 21:10:00,1.22146,1.22146,1.22103,1.22103,415899999.0
2005-02-07 21:11:00,1.22127,1.22137,1.2211,1.22115,486299995.0
2005-02-07 21:12:00,1.22125,1.2214,1.22115,1.22136,364300002.0
2005-02-07 21:13:00,1.22128,1.22138,1.22115,1.22122,742600001.0
2005-02-07 21:14:00,1.22137,1.22144,1.22109,1.22109,1033400006.0
2005-02-07 21:15:00,1.22131,1.22132,1.22101,1.22121,455300000.0
2005-02-07 21:16:00,1.22118,1.22123,1.2211,1.2212,579000000.0
2005-02-07 21:17:00,1.22123,1.2213,1.22113,1.2212,855200006.0
2005-02-07 21:18:00,1.22128,1.22139,1.22118,1.22118,611300001.0
2005-02-07 21:19:00,1.22136,1.22136,1.22113,1.22113,576099990.0
2005-02-07 21:20:00,1.2212,1.22138,1.22116,1.22123,1395400017.0
2005-02-07 21:21:00,1.22132,1.2214,1.22118,1.22119,1426599993.0
2005-02-07 21:22:00,1.2212,1.22123,1.22091,1.22102,1123800006.0
2005-02-07 21:23:00,1.22102,1.22124,1.22076,1.22099,748000001.0
2005-02-07 21:24:00,1.22107,1.22122,1.22092,1.22092,462200002.0
2005-02-07 21:25:00,1.22103,1.22108,1.22088,1.22108,444900007.0
2005-02-07 21:26:00,1.2211,1.22115,1.22097,1.22107,438599998.0
2005-02-07 21:27:00,1.22114,1.22114,1.22105,1.22107,262300000.0
2005-02-07 21:28:00,1.22113,1.22121,1.22105,1.22117,552400004.0
2005-02-07 21:29:00,1.22112,1.22127,1.22112,1.22127,502300007.0
2005-02-07 21:30:00,1.22131,1.22144,1.22116,1.2213,474399996.0
2005-02-07 21:31:00,1.22132,1.22141,1.22132,1.22137,130899998.0
2005-02-07 21:32:00,1.22132,1.22136,1.22107,1.22136,1259099997.0
2005-02-07 21:33:00,1.22124,1.22124,1.22103,1.22112,374899999.0
2005-02-07 21:34:00,1.22124,1.22142,1.22115,1.22129,642599997.0
2005-02-07 21:35:00,1.22132,1.22141,1.22117,1.22117,495999996.0
2005-02-07 21:36:00,1.22105,1.22122,1.22099,1.22103,108499999.0
2005-02-07 21:37:00,1.22098,1.22122,1.22097,1.22121,228599998.0
2005-02-07 21:38:00,1.22117,1.22127,1.22105,1.2212,489800005.0
2005-02-07 21:39:00,1.22122,1.22126,1.22106,1.22106,208500000.0
2005-02-07 21:40:00,1.22118,1.22118,1.22103,1.22105,383999999.0
2005-02-07 21:41:00,1.22099,1.22117,1.22089,1.22097,360699998.0
2005-02-07 21:42:00,1.2209,1.22131,1.2209,1.22104,212699995.0
2005-02-07 21:43:00,1.22098,1.22118,1.22098,1.22107,725299994.0
2005-02-07 21:44:00,1.22095,1.22095,1.22087,1.22087,539900004.0
2005-02-07 21:45:00,1.22103,1.22109,1.22087,1.22088,672399996.0
2005-02-07 21:46:00,1.22103,1.22119,1.22091,1.22091,567199990.0
2005-02-07 21:47:00,1.22093,1.22121,1.22093,1.221,761099993.0
2005-02-07 21:48:00,1.2209,1.22098,1.22085,1.22089,557600003.0
2005-02-07 21:49:00,1.221,1.22108,1.22094,1.22097,663799987.0
2005-02-07 21:50:00,1.22103,1.22103,1.22093,1.22098,195099997.0
2005-02-07 21:51:00,1.22091,1.221,1.22091,1.22094,192199998.0
2005-02-07 21:52:00,1.22102,1.22111,1.22091,1.221,732299998.0
2005-02-07 21:53:00,1.22115,1.22134,1.2211,1.22118,565399994.0
2005-02-07 21:54:00,1.22128,1.22136,1.22122,1.22135,245700000.0
2005-02-07 21:55:00,1.22135,1.22142,1.2211,1.22132,241600000.0
2005-02-07 21:56:00,1.22146,1.22146,1.22124,1.2214,248000000.0
2005-02-07 21:57:00,1.22168,1.22187,1.22159,1.22187,24700000.0
2005-02-07 21:58:00,1.22172,1.22172,1.22155,1.22172,269100002.0
2005-02-07 21:59:00,1.2217,1.2217,1.22149,1.2215,826899998.0
2005-02-07 22:00:00,1.22156,1.22166,1.22135,1.22135,447400000.0
2005-02-07 22:01:00,1.22137,1.22139,1.22122,1.22133,269500002.0
2005-02-07 22:02:00,1.2211,1.22144,1.2211,1.22138,612600002.0
2005-02-07 22:03:00,1.22155,1.22176,1.22154,1.22171,237299995.0
2005-02-07 22:04:00,1.22163,1.22171,1.22155,1.22158,476999997.0
2005-02-07 22:05:00,1.2215,1.22155,1.22142,1.22144,222700000.0
2005-02-07 22:06:00,1.22145,1.22166,1.22136,1.22136,154999998.0
2005-02-07 22:07:00,1.22141,1.22143,1.22122,1.22143,208700002.0
2005-02-07 22:08:00,1.22156,1.22156,1.22118,1.22145,173199995.0
2005-02-07 22:09:00,1.22159,1.22166,1.22146,1.22148,375999993.0
2005-02-07 22:10:00,1.22149,1.22152,1.22143,1.22147,168800001.0
2005-02-07 22:11:00,1.22142,1.22158,1.22139,1.22148,96100001.0
2005-02-07 22:12:00,1.22101,1.22165,1.22101,1.22165,219399998.0
2005-02-07 22:13:00,1.22152,1.22166,1.22152,1.22158,195800001.0
2005-02-07 22:14:00,1.22153,1.22163,1.22153,1.22154,151400003.0
2005-02-07 22:15:00,1.22123,1.22159,1.22123,1.22145,383799998.0
2005-02-07 22:16:00,1.22147,1.22157,1.22147,1.22147,396099999.0
2005-02-07 22:17:00,1.22149,1.22153,1.22142,1.22142,129300003.0
2005-02-07 22:18:00,1.22147,1.22154,1.22126,1.22126,63500002.0
2005-02-07 22:19:00,1.22168,1.22168,1.22139,1.22139,35800000.0
2005-02-07 22:20:00,1.2214,1.2216,1.2213,1.22154,129699998.0
2005-02-07 22:21:00,1.22156,1.22162,1.22151,1.22152,193899997.0
2005-02-07 22:22:00,1.22171,1.22171,1.22148,1.22152,389499999.0
2005-02-07 22:23:00,1.22172,1.22185,1.22167,1.22183,232899999.0
2005-02-07 22:24:00,1.22178,1.22178,1.22158,1.22175,71699998.0
2005-02-07 22:25:00,1.2217,1.22174,1.22149,1.22158,122100002.0
2005-02-07 22:26:00,1.22151,1.22179,1.22151,1.22175,105000003.0
2005-02-07 22:27:00,1.22172,1.22177,1.22151,1.22151,169899999.0
2005-02-07 22:28:00,1.22166,1.22168,1.22143,1.22146,300799999.0
2005-02-07 22:29:00,1.22152,1.22162,1.22141,1.22152,401900003.0
2005-02-07 22:30:00,1.22156,1.2216,1.22129,1.22147,646500000.0
2005-02-07 22:31:00,1.22157,1.22165,1.22144,1.22156,157699998.0
2005-02-07 22:32:00,1.22175,1.2218,1.22156,1.22157,180499997.0
2005-02-07 22:33:00,1.22185,1.22198,1.22179,1.22179,152100000.0
2005-02-07 22:34:00,1.22183,1.22201,1.22176,1.22196,147900001.0
2005-02-07 22:35:00,1.22207,1.22207,1.2219,1.22194,195500002.0
2005-02-07 22:36:00,1.22212,1.22215,1.22194,1.22194,46300001.0
2005-02-07 22:37:00,1.22216,1.2222,1.22186,1.22186,274900000.0
2005-02-07 22:38:00,1.22193,1.22193,1.22158,1.22181,151899996.0
2005-02-07 22:39:00,1.22184,1.22193,1.22164,1.22164,170600002.0
2005-02-07 22:40:00,1.22185,1.22185,1.22156,1.2217,106699997.0
2005-02-07 22:41:00,1.22181,1.22198,1.22181,1.22182,149999996.0
2005-02-07 22:42:00,1.22188,1.22202,1.22183,1.22187,158300001.0
2005-02-07 22:43:00,1.2219,1.222,1.22173,1.2219,539300000.0
2005-02-07 22:44:00,1.22178,1.22201,1.22174,1.22201,126299997.0
2005-02-07 22:45:00,1.22188,1.22204,1.22175,1.22198,204399996.0
2005-02-07 22:46:00,1.22184,1.22196,1.22166,1.22185,433799994.0
2005-02-07 22:47:00,1.2219,1.22204,1.22181,1.22197,330200004.0
2005-02-07 22:48:00,1.22207,1.22219,1.22195,1.22206,239500001.0
2005-02-07 22:49:00,1.22212,1.22224,1.22199,1.22199,425599996.0
2005-02-07 22:50:00,1.22208,1.2221,1.22199,1.22206,125999997.0
2005-02-07 22:51:00,1.22218,1.2223,1.2221,1.22225,320800003.0
2005-02-07 22:52:00,1.22243,1.22259,1.22238,1.22248,236199994.0
2005-02-07 22:53:00,1.22275,1.22275,1.22259,1.22259,222299996.0
2005-02-07 22:54:00,1.22281,1.22281,1.22263,1.22272,115099998.0
2005-02-07 22:55:00,1.22265,1.22265,1.2226,1.2226,320700004.0
2005-02-07 22:56:00,1.22273,1.22284,1.22258,1.22265,255499998.0
2005-02-07 22:57:00,1.22275,1.22281,1.22262,1.22272,249100003.0
2005-02-07 22:58:00,1.2226,1.22271,1.22257,1.22269,91100002.0
2005-02-07 22:59:00,1.22271,1.22271,1.22239,1.22239,172400000.0
2005-02-07 23:00:00,1.22257,1.22281,1.22242,1.22259,189400002.0
2005-02-07 23:01:00,1.22256,1.22272,1.22248,1.22272,94600002.0
2005-02-07 23:02:00,1.22274,1.22279,1.22263,1.22263,170199995.0
2005-02-07 23:03:00,1.22272,1.22272,1.22254,1.22264,222199999.0
2005-02-07 23:04:00,1.22292,1.22319,1.22285,1.22285,100900001.0
2005-02-07 23:05:00,1.22303,1.22328,1.223,1.22309,181799999.0
2005-02-07 23:06:00,1.22317,1.22323,1.22312,1.22312,170900001.0
2005-02-07 23:07:00,1.22322,1.22324,1.22303,1.22314,109500000.0
2005-02-07 23:08:00,1.22313,1.22334,1.22307,1.22334,88400000.0
2005-02-07 23:09:00,1.22349,1.22352,1.22302,1.22302,168600000.0
2005-02-07 23:10:00,1.22316,1.22337,1.2231,1.2231,126700003.0
2005-02-07 23:11:00,1.22345,1.22351,1.22328,1.22342,258800002.0
2005-02-07 23:12:00,1.22362,1.22369,1.2232,1.2232,122599999.0
2005-02-07 23:13:00,1.22355,1.22359,1.22315,1.22359,210699995.0
2005-02-07 23:14:00,1.22358,1.22358,1.2234,1.22354,149400004.0
2005-02-07 23:15:00,1.22361,1.22367,1.2235,1.22351,152099998.0
2005-02-07 23:16:00,1.22348,1.22384,1.22325,1.22384,160800001.0
2005-02-07 23:17:00,1.22353,1.22374,1.22339,1.22372,192999997.0
2005-02-07 23:18:00,1.22367,1.22375,1.22361,1.22375,186599996.0
2005-02-07 23:19:00,1.22387,1.22387,1.22369,1.22376,118299998.0
2005-02-07 23:20:00,1.22385,1.22389,1.22353,1.2237,90600002.0
2005-02-07 23:21:00,1.22397,1.22397,1.22354,1.2238,148800000.0
2005-02-07 23:22:00,1.22386,1.22386,1.22358,1.22362,148200000.0
2005-02-07 23:23:00,1.22381,1.22383,1.22371,1.22378,161599996.0
2005-02-07 23:24:00,1.22378,1.22387,1.22375,1.22382,113500001.0
2005-02-07 23:25:00,1.22382,1.22385,1.22361,1.22366,75999999.0
2005-02-07 23:26:00,1.2237,1.22384,1.22363,1.22377,243299996.0
2005-02-07 23:27:00,1.22374,1.22379,1.22361,1.22369,229600002.0
2005-02-07 23:28:00,1.22364,1.22372,1.22354,1.22368,120400002.0
2005-02-07 23:29:00,1.22387,1.22394,1.22355,1.22359,144300003.0
2005-02-07 23:30:00,1.22357,1.22357,1.22331,1.22349,98600000.0
2005-02-07 23:31:00,1.22366,1.22366,1.22324,1.22325,74799997.0
2005-02-07 23:32:00,1.22325,1.22362,1.22325,1.2236,84299998.0
2005-02-07 23:33:00,1.22365,1.22371,1.22338,1.22371,194700001.0
2005-02-07 23:34:00,1.22375,1.22388,1.22371,1.22385,187800001.0
2005-02-07 23:35:00,1.2238,1.22389,1.22365,1.22383,124200001.0
2005-02-07 23:36:00,1.22377,1.22389,1.22377,1.22381,179200005.0
2005-02-07 23:37:00,1.2237,1.22391,1.2237,1.22382,191400000.0
2005-02-07 23:38:00,1.22353,1.22405,1.2234,1.22405,166000002.0
2005-02-07 23:39:00,1.22404,1.22412,1.224,1.22406,102300001.0
2005-02-07 23:40:00,1.22413,1.22435,1.2241,1.22423,160500002.0
2005-02-07 23:41:00,1.22444,1.22444,1.22406,1.22433,221300004.0
2005-02-07 23:42:00,1.22438,1.22446,1.22432,1.22446,153900003.0
2005-02-07 23:43:00,1.22441,1.22451,1.22329,1.22329,156499997.0
2005-02-07 23:44:00,1.22418,1.22418,1.22324,1.22324,68200002.0
2005-02-07 23:45:00,1.22323,1.22413,1.22323,1.22413,72899999.0
2005-02-07 23:46:00,1.22422,1.22429,1.22405,1.22417,107600002.0
2005-02-07 23:47:00,1.2241,1.2241,1.22328,1.22396,129799998.0
2005-02-07 23:48:00,1.22412,1.22412,1.22336,1.22379,173899998.0
2005-02-07 23:49:00,1.22396,1.22396,1.22331,1.22377,266800007.0
2005-02-07 23:50:00,1.2239,1.22393,1.22351,1.22393,96199999.0
2005-02-07 23:51:00,1.22366,1.22397,1.22354,1.22397,134300003.0
2005-02-07 23:52:00,1.22399,1.22399,1.22353,1.22381,119800000.0
2005-02-07 23:53:00,1.22401,1.22401,1.2237,1.22386,137100000.0
2005-02-07 23:54:00,1.22427,1.22429,1.22401,1.22401,148100005.0
2005-02-07 23:55:00,1.22413,1.22413,1.22391,1.22407,123400001.0
2005-02-07 23:56:00,1.22399,1.2242,1.22392,1.22418,107899998.0
2005-02-07 23:57:00,1.224,1.22407,1.22373,1.22406,77999998.0
2005-02-07 23:58:00,1.22421,1.22439,1.22416,1.22439,73800002.0
2005-02-07 23:59:00,1.22442,1.22442,1.22422,1.22434,94100001.0
2005-02-08 00:00:00,1.22435,1.22435,1.22419,1.2243,195699998.0
2005-02-08 00:01:00,1.2244,1.22442,1.22415,1.22435,88800001.0
2005-02-08 00:02:00,1.22429,1.2244,1.2242,1.2244,143600001.0
2005-02-08 00:03:00,1.22437,1.22437,1.22405,1.22422,165300001.0
2005-02-08 00:04:00,1.2242,1.22451,1.2242,1.22428,121400000.0
2005-02-08 00:05:00,1.22418,1.22431,1.22399,1.22416,124900000.0
2005-02-08 00:06:00,1.22443,1.22443,1.22409,1.2242,229099999.0
2005-02-08 00:07:00,1.22457,1.2246,1.22434,1.22438,251499998.0
2005-02-08 00:08:00,1.22425,1.2245,1.22414,1.2245,103799998.0
2005-02-08 00:09:00,1.22442,1.22458,1.22429,1.22458,155000000.0
2005-02-08 00:10:00,1.22427,1.22447,1.22402,1.22442,192299999.0
2005-02-08 00:11:00,1.22437,1.22444,1.2242,1.2242,311500002.0
2005-02-08 00:12:00,1.22427,1.22443,1.22427,1.22443,125400004.0
2005-02-08 00:13:00,1.22413,1.2244,1.22408,1.22422,264399998.0
2005-02-08 00:14:00,1.22426,1.2245,1.22416,1.2245,133999998.0
2005-02-08 00:15:00,1.22447,1.22447,1.22433,1.22433,204200001.0
2005-02-08 00:16:00,1.22422,1.22434,1.22417,1.22431,120500003.0
2005-02-08 00:17:00,1.22413,1.22441,1.22409,1.22439,255300002.0
2005-02-08 00:18:00,1.22422,1.22422,1.22358,1.22413,74999999.0
2005-02-08 00:19:00,1.22427,1.22434,1.22422,1.22423,216799997.0
2005-02-08 00:20:00,1.22423,1.22423,1.22396,1.2242,43200000.0
2005-02-08 00:21:00,1.22437,1.22437,1.22402,1.22402,220799996.0
2005-02-08 00:22:00,1.22404,1.22427,1.22394,1.22427,245899999.0
2005-02-08 00:23:00,1.22437,1.22447,1.2243,1.22438,121500002.0
2005-02-08 00:24:00,1.22457,1.22473,1.22436,1.2244,151600000.0
2005-02-08 00:25:00,1.22435,1.22435,1.22428,1.2243,125000001.0
2005-02-08 00:26:00,1.22438,1.22491,1.22438,1.22453,122299998.0
2005-02-08 00:27:00,1.22499,1.22499,1.22446,1.22455,163900002.0
2005-02-08 00:28:00,1.22455,1.22474,1.22455,1.22467,155899998.0
2005-02-08 00:29:00,1.22476,1.2248,1.22448,1.22448,189599995.0
2005-02-08 00:30:00,1.2247,1.22474,1.22457,1.22469,70400000.0
2005-02-08 00:31:00,1.22468,1.22484,1.22468,1.22484,72900002.0
2005-02-08 00:32:00,1.22475,1.22481,1.22445,1.22479,225299993.0
2005-02-08 00:33:00,1.22463,1.22483,1.22463,1.22472,196900003.0
2005-02-08 00:34:00,1.22478,1.2248,1.22456,1.2248,90899999.0
2005-02-08 00:35:00,1.22484,1.22495,1.2247,1.22495,210800001.0
2005-02-08 00:36:00,1.22492,1.22492,1.22443,1.22457,171999999.0
2005-02-08 00:37:00,1.22474,1.22478,1.22463,1.22472,184200002.0
2005-02-08 00:38:00,1.22473,1.22493,1.22472,1.22493,223299999.0
2005-02-08 00:39:00,1.22476,1.22491,1.22476,1.22489,88800000.0
2005-02-08 00:40:00,1.22501,1.22511,1.22483,1.22483,237999994.0
2005-02-08 00:41:00,1.22484,1.22491,1.22437,1.22437,122699999.0
2005-02-08 00:42:00,1.22485,1.22485,1.22445,1.2247,188700001.0
2005-02-08 00:43:00,1.22479,1.22485,1.22473,1.22481,116100000.0
2005-02-08 00:44:00,1.22492,1.22499,1.22482,1.22482,106000000.0
2005-02-08 00:45:00,1.22481,1.22498,1.22476,1.22495,140500002.0
2005-02-08 00:46:00,1.22488,1.22495,1.22487,1.22488,151000000.0
2005-02-08 00:47:00,1.22495,1.22516,1.22495,1.22498,45400000.0
2005-02-08 00:48:00,1.22498,1.22509,1.22492,1.22509,96099999.0
2005-02-08 00:49:00,1.22512,1.22513,1.22491,1.225,78800000.0
2005-02-08 00:50:00,1.22495,1.22497,1.22481,1.22495,110699999.0
2005-02-08 00:51:00,1.22508,1.22509,1.22482,1.22482,254100001.0
2005-02-08 00:52:00,1.22472,1.22502,1.22472,1.22501,90599999.0
2005-02-08 00:53:00,1.22515,1.22515,1.22489,1.22494,91399999.0
2005-02-08 00:54:00,1.22493,1.22502,1.22481,1.22502,158200001.0
2005-02-08 00:55:00,1.22523,1.22523,1.22489,1.2249,206599997.0
2005-02-08 00:56:00,1.22495,1.22509,1.22493,1.22502,96400000.0
2005-02-08 00:57:00,1.22495,1.225,1.22487,1.225,159799998.0
2005-02-08 00:58:00,1.22503,1.22516,1.22493,1.22493,151400000.0
2005-02-08 00:59:00,1.22513,1.22513,1.22495,1.22499,169300006.0
2005-02-08 01:00:00,1.22501,1.22513,1.22498,1.22505,129799998.0
2005-02-08 01:01:00,1.22495,1.22495,1.22482,1.22482,100200000.0
2005-02-08 01:02:00,1.22497,1.22498,1.22466,1.22466,146599999.0
2005-02-08 01:03:00,1.22483,1.22497,1.22483,1.22497,97199996.0
2005-02-08 01:04:00,1.2249,1.22503,1.22489,1.22501,107100000.0
2005-02-08 01:05:00,1.22477,1.22504,1.22477,1.22504,93300001.0
2005-02-08 01:06:00,1.22522,1.22525,1.22507,1.22512,131499997.0
2005-02-08 01:07:00,1.22507,1.22516,1.2249,1.22516,115099999.0
2005-02-08 01:08:00,1.22515,1.22515,1.22505,1.2251,121000001.0
2005-02-08 01:09:00,1.22503,1.22503,1.22487,1.22501,13900000.0
2005-02-08 01:10:00,1.22475,1.22491,1.22475,1.2249,83900000.0
2005-02-08 01:11:00,1.22485,1.22489,1.22459,1.22484,175799996.0
2005-02-08 01:12:00,1.22498,1.22498,1.22448,1.22448,123500000.0
2005-02-08 01:13:00,1.22452,1.22466,1.2244,1.22452,201999997.0
2005-02-08 01:14:00,1.22475,1.22475,1.22449,1.22463,228099995.0
2005-02-08 01:15:00,1.22491,1.22491,1.22465,1.22465,98999996.0
2005-02-08 01:16:00,1.22474,1.22485,1.2246,1.22485,160599999.0
2005-02-08 01:17:00,1.22463,1.22481,1.22463,1.22465,205100001.0
2005-02-08 01:18:00,1.22485,1.22485,1.2248,1.2248,35200000.0
2005-02-08 01:19:00,1.22487,1.22488,1.22474,1.22474,45299999.0
2005-02-08 01:20:00,1.22475,1.22498,1.22471,1.22487,179399997.0
2005-02-08 01:21:00,1.22479,1.2249,1.22462,1.22462,190100003.0
2005-02-08 01:22:00,1.22461,1.22472,1.22461,1.22466,127299999.0
2005-02-08 01:23:00,1.22464,1.22478,1.22464,1.22475,147099998.0
2005-02-08 01:24:00,1.22485,1.22495,1.2247,1.22487,294300000.0
2005-02-08 01:25:00,1.22485,1.22485,1.2246,1.2246,45400000.0
2005-02-08 01:26:00,1.22455,1.22466,1.22435,1.22466,179499996.0
2005-02-08 01:27:00,1.22483,1.22483,1.22452,1.22475,119399997.0
2005-02-08 01:28:00,1.2248,1.22482,1.22464,1.22466,121400000.0
2005-02-08 01:29:00,1.22485,1.22488,1.22473,1.22473,235400002.0
2005-02-08 01:30:00,1.22476,1.22494,1.22471,1.22494,236000000.0
2005-02-08 01:31:00,1.22488,1.22488,1.22477,1.22479,50800000.0
2005-02-08 01:32:00,1.22489,1.22489,1.22473,1.22487,173900003.0
2005-02-08 01:33:00,1.22476,1.22493,1.22476,1.22482,240500001.0
2005-02-08 01:34:00,1.22486,1.22509,1.22474,1.22509,193999998.0
2005-02-08 01:35:00,1.22383,1.22404,1.2217,1.22404,135299997.0
2005-02-08 01:36:00,1.22472,1.22472,1.22435,1.22435,157700002.0
2005-02-08 01:37:00,1.22467,1.22467,1.22441,1.2245,179799998.0
2005-02-08 01:38:00,1.22347,1.22445,1.22197,1.22445,163099998.0
2005-02-08 01:39:00,1.22461,1.22461,1.22437,1.22444,151200000.0
2005-02-08 01:40:00,1.22438,1.22438,1.22425,1.22425,149200000.0
2005-02-08 01:41:00,1.22438,1.22453,1.22438,1.22453,111899998.0
2005-02-08 01:42:00,1.22446,1.22446,1.22432,1.22438,108099999.0
2005-02-08 01:43:00,1.22425,1.22452,1.22424,1.22424,218299999.0
2005-02-08 01:44:00,1.22437,1.22437,1.22406,1.22406,66400000.0
2005-02-08 01:45:00,1.2242,1.2243,1.2241,1.2241,192300000.0
2005-02-08 01:46:00,1.22417,1.22417,1.22404,1.22415,204600006.0
2005-02-08 01:47:00,1.22415,1.22419,1.22408,1.22415,232700000.0
2005-02-08 01:48:00,1.2241,1.22415,1.22405,1.22415,95600003.0
2005-02-08 01:49:00,1.22414,1.22422,1.2241,1.22421,304100002.0
2005-02-08 01:50:00,1.22405,1.22405,1.22388,1.2239,80300000.0
2005-02-08 01:51:00,1.22392,1.22392,1.22359,1.22377,133599996.0
2005-02-08 01:52:00,1.22398,1.22398,1.22342,1.22342,120799998.0
2005-02-08 01:53:00,1.22377,1.22377,1.22352,1.22355,174699999.0
2005-02-08 01:54:00,1.2239,1.22399,1.22379,1.2238,68000000.0
2005-02-08 01:55:00,1.22364,1.2238,1.22364,1.22372,107199998.0
2005-02-08 01:56:00,1.22387,1.22391,1.22372,1.22372,136100000.0
2005-02-08 01:57:00,1.22387,1.22387,1.22106,1.22106,133400002.0
2005-02-08 01:58:00,1.22286,1.22352,1.22171,1.22344,166099999.0
2005-02-08 01:59:00,1.22378,1.22378,1.22148,1.22323,148999999.0
2005-02-08 02:00:00,1.22342,1.22342,1.22107,1.22339,172200001.0
2005-02-08 02:01:00,1.22295,1.22393,1.22179,1.22391,115700001.0
2005-02-08 02:02:00,1.22387,1.22387,1.22364,1.22364,49000000.0
2005-02-08 02:03:00,1.22294,1.22312,1.22127,1.22312,65299999.0
2005-02-08 02:04:00,1.2237,1.2238,1.22348,1.22356,146099998.0
2005-02-08 02:05:00,1.22363,1.22363,1.22335,1.22335,171599998.0
2005-02-08 02:06:00,1.22273,1.22318,1.2217,1.22318,141799999.0
2005-02-08 02:07:00,1.22313,1.22337,1.22313,1.22329,222200001.0
2005-02-08 02:08:00,1.2234,1.2234,1.22325,1.22325,163999998.0
2005-02-08 02:09:00,1.22346,1.22348,1.22325,1.22325,114199999.0
2005-02-08 02:10:00,1.22322,1.22329,1.22316,1.22318,96800000.0
2005-02-08 02:11:00,1.22327,1.22332,1.22299,1.22299,181599994.0
2005-02-08 02:12:00,1.2231,1.22312,1.22298,1.2231,97699998.0
2005-02-08 02:13:00,1.22316,1.22321,1.22304,1.22308,157199997.0
2005-02-08 02:14:00,1.22307,1.22318,1.22302,1.2231,185100001.0
2005-02-08 02:15:00,1.22289,1.22297,1.22288,1.22293,99000002.0
2005-02-08 02:16:00,1.223,1.22305,1.22289,1.22294,281200008.0
2005-02-08 02:17:00,1.22279,1.22309,1.22279,1.22292,131899998.0
2005-02-08 02:18:00,1.22313,1.22332,1.22311,1.22332,114600000.0
2005-02-08 02:19:00,1.2233,1.2233,1.22298,1.223,139700002.0
2005-02-08 02:20:00,1.2232,1.2232,1.22307,1.22309,56200001.0
2005-02-08 02:21:00,1.22325,1.22329,1.22301,1.22321,76100000.0
2005-02-08 02:22:00,1.22312,1.22312,1.22289,1.22297,110700001.0
2005-02-08 02:23:00,1.223,1.22335,1.223,1.22315,152199998.0
2005-02-08 02:24:00,1.22308,1.22308,1.22291,1.22295,151699998.0
2005-02-08 02:25:00,1.22298,1.22298,1.22278,1.22281,148500002.0
2005-02-08 02:26:00,1.22293,1.2231,1.22287,1.2231,141099998.0
2005-02-08 02:27:00,1.22313,1.22326,1.2231,1.2231,138399999.0
2005-02-08 02:28:00,1.22324,1.22327,1.22313,1.22317,171200003.0
2005-02-08 02:29:00,1.22306,1.22311,1.22301,1.22306,216899999.0
2005-02-08 02:30:00,1.22302,1.22315,1.22302,1.22309,45999999.0
2005-02-08 02:31:00,1.22315,1.22315,1.22298,1.22311,169799999.0
2005-02-08 02:32:00,1.22305,1.2231,1.22296,1.2231,126900003.0
2005-02-08 02:33:00,1.22303,1.22303,1.22293,1.22294,131599998.0
2005-02-08 02:34:00,1.22293,1.22305,1.2229,1.223,74000000.0
2005-02-08 02:35:00,1.22294,1.22295,1.22273,1.22273,93800001.0
2005-02-08 02:36:00,1.22299,1.22308,1.22274,1.22274,112699998.0
2005-02-08 02:37:00,1.2222,1.22277,1.2214,1.22277,156900003.0
2005-02-08 02:38:00,1.22288,1.22288,1.22103,1.22267,247900000.0
2005-02-08 02:39:00,1.22298,1.22299,1.22272,1.2228,89899999.0
2005-02-08 02:40:00,1.22273,1.22285,1.22265,1.22278,90600000.0
2005-02-08 02:41:00,1.22262,1.22262,1.22243,1.22243,122000000.0
2005-02-08 02:42:00,1.22272,1.22284,1.22272,1.2228,50099999.0
2005-02-08 02:43:00,1.22287,1.22288,1.22279,1.2228,169000004.0
2005-02-08 02:44:00,1.22288,1.22288,1.22263,1.2228,116999998.0
2005-02-08 02:45:00,1.2228,1.22284,1.22267,1.22275,224900000.0
2005-02-08 02:46:00,1.22285,1.22285,1.2228,1.2228,194600001.0
2005-02-08 02:47:00,1.22284,1.22284,1.22274,1.22274,97999999.0
2005-02-08 02:48:00,1.22271,1.22285,1.22271,1.22277,141900000.0
2005-02-08 02:49:00,1.22274,1.22298,1.22274,1.22296,190000002.0
2005-02-08 02:50:00,1.22284,1.22295,1.22274,1.22279,214899999.0
2005-02-08 02:51:00,1.22282,1.22287,1.22257,1.22257,126999996.0
2005-02-08 02:52:00,1.22276,1.22285,1.2227,1.22284,88199999.0
2005-02-08 02:53:00,1.22282,1.22286,1.22272,1.22272,117800000.0
2005-02-08 02:54:00,1.22276,1.22299,1.22276,1.22299,188200000.0
2005-02-08 02:55:00,1.22315,1.22341,1.22315,1.22333,98500001.0
2005-02-08 02:56:00,1.22323,1.22323,1.2231,1.22319,220200004.0
2005-02-08 02:57:00,1.22323,1.22327,1.22315,1.22327,64300000.0
2005-02-08 02:58:00,1.22322,1.22327,1.22314,1.22327,141300002.0
2005-02-08 02:59:00,1.22342,1.22342,1.22306,1.22308,133099997.0
2005-02-08 03:00:00,1.22307,1.22312,1.22299,1.22312,165600000.0
2005-02-08 03:01:00,1.22307,1.22307,1.22205,1.22245,168300002.0
2005-02-08 03:02:00,1.22282,1.2229,1.2227,1.2227,120699999.0
2005-02-08 03:03:00,1.22261,1.22268,1.22254,1.2226,174500000.0
2005-02-08 03:04:00,1.22256,1.22277,1.22245,1.22269,164099996.0
2005-02-08 03:05:00,1.22257,1.22268,1.22243,1.22245,161000000.0
2005-02-08 03:06:00,1.2226,1.22269,1.2224,1.22255,140899995.0
2005-02-08 03:07:00,1.22238,1.22256,1.22238,1.22256,138899997.0
2005-02-08 03:08:00,1.22264,1.22268,1.2224,1.2224,145900001.0
2005-02-08 03:09:00,1.22238,1.22245,1.22228,1.22245,229300001.0
2005-02-08 03:10:00,1.22235,1.22235,1.22218,1.22219,108299996.0
2005-02-08 03:11:00,1.22219,1.22221,1.22207,1.22209,189399996.0
2005-02-08 03:12:00,1.22218,1.22218,1.22199,1.222,129999999.0
2005-02-08 03:13:00,1.22187,1.22205,1.22171,1.22198,92200002.0
2005-02-08 03:14:00,1.22202,1.22202,1.22162,1.22162,64100000.0
2005-02-08 03:15:00,1.22188,1.22193,1.22166,1.22193,101099999.0
2005-02-08 03:16:00,1.22178,1.22222,1.22176,1.22187,139700002.0
2005-02-08 03:17:00,1.22178,1.22197,1.22169,1.22185,67099999.0
2005-02-08 03:18:00,1.22235,1.22235,1.22201,1.22201,108299998.0
2005-02-08 03:19:00,1.22193,1.22201,1.22179,1.22193,92200001.0
2005-02-08 03:20:00,1.22216,1.22216,1.22199,1.22208,283900002.0
2005-02-08 03:21:00,1.22213,1.22221,1.22193,1.22203,203400001.0
2005-02-08 03:22:00,1.2221,1.22225,1.22196,1.22219,175400001.0
2005-02-08 03:23:00,1.22218,1.22233,1.22215,1.22215,97100000.0
2005-02-08 03:24:00,1.22213,1.22237,1.22202,1.22237,147699995.0
2005-02-08 03:25:00,1.22285,1.22285,1.22224,1.22259,178200002.0
2005-02-08 03:26:00,1.22239,1.22258,1.22232,1.22232,48700000.0
2005-02-08 03:27:00,1.22225,1.22258,1.22225,1.2224,154999996.0
2005-02-08 03:28:00,1.22269,1.22279,1.22237,1.22276,144299999.0
2005-02-08 03:29:00,1.22284,1.22305,1.22277,1.22277,193000007.0
2005-02-08 03:30:00,1.22283,1.22286,1.22275,1.22286,112300000.0
2005-02-08 03:31:00,1.22296,1.22328,1.22296,1.2231,146300003.0
2005-02-08 03:32:00,1.22308,1.22345,1.22292,1.22332,97700000.0
2005-02-08 03:33:00,1.22331,1.22334,1.22325,1.22334,250800002.0
2005-02-08 03:34:00,1.22343,1.22348,1.223,1.22345,112700003.0
2005-02-08 03:35:00,1.22353,1.22353,1.22335,1.22337,83699999.0
2005-02-08 03:36:00,1.22348,1.22348,1.22324,1.22339,144200001.0
2005-02-08 03:37:00,1.22342,1.22361,1.22335,1.2235,186399999.0
2005-02-08 03:38:00,1.22345,1.2235,1.22333,1.22343,137500001.0
2005-02-08 03:39:00,1.2235,1.2235,1.22335,1.22335,69899999.0
2005-02-08 03:40:00,1.22347,1.22347,1.22337,1.22338,151999999.0
2005-02-08 03:41:00,1.22345,1.22358,1.22339,1.22354,87100000.0
2005-02-08 03:42:00,1.22375,1.22386,1.22364,1.22386,94399999.0
2005-02-08 03:43:00,1.22388,1.22388,1.22356,1.22356,182600005.0
2005-02-08 03:44:00,1.22367,1.2238,1.22361,1.22361,216500001.0
2005-02-08 03:45:00,1.22362,1.22366,1.22352,1.22352,103799998.0
2005-02-08 03:46:00,1.22338,1.22371,1.22336,1.22369,111799999.0
2005-02-08 03:47:00,1.22372,1.22374,1.22321,1.22365,249100000.0
2005-02-08 03:48:00,1.22378,1.22387,1.22372,1.22387,127499998.0
2005-02-08 03:49:00,1.22387,1.22395,1.22377,1.22395,226799999.0
2005-02-08 03:50:00,1.22403,1.22403,1.22389,1.22389,127199997.0
2005-02-08 03:51:00,1.22394,1.22394,1.22384,1.22389,107000001.0
2005-02-08 03:52:00,1.22393,1.2241,1.2237,1.224,329600003.0
2005-02-08 03:53:00,1.2242,1.2242,1.224,1.22407,205800003.0
2005-02-08 03:54:00,1.22438,1.22438,1.22429,1.22438,140999999.0
2005-02-08 03:55:00,1.22442,1.2245,1.22428,1.22433,110000002.0
2005-02-08 03:56:00,1.2245,1.22459,1.22441,1.22443,235999999.0
2005-02-08 03:57:00,1.22443,1.22443,1.22432,1.22432,102700003.0
2005-02-08 03:58:00,1.22426,1.22449,1.22409,1.22443,71500001.0
2005-02-08 03:59:00,1.22441,1.22441,1.2242,1.22422,129800002.0
2005-02-08 04:00:00,1.22436,1.2245,1.22424,1.22433,241900001.0
2005-02-08 04:01:00,1.22434,1.22439,1.22422,1.22423,77799998.0
2005-02-08 04:02:00,1.22428,1.22436,1.22421,1.22421,214400005.0
2005-02-08 04:03:00,1.22427,1.22427,1.22416,1.22417,113699999.0
2005-02-08 04:04:00,1.22428,1.22446,1.22427,1.22435,238700005.0
2005-02-08 04:05:00,1.22447,1.22449,1.22426,1.22426,47900000.0
2005-02-08 04:06:00,1.22432,1.22432,1.22417,1.22425,176700001.0
2005-02-08 04:07:00,1.22426,1.2244,1.22426,1.22426,183700005.0
2005-02-08 04:08:00,1.22423,1.22437,1.22423,1.22431,161499995.0
2005-02-08 04:09:00,1.22436,1.2244,1.22434,1.22437,143699999.0
2005-02-08 04:10:00,1.22439,1.22449,1.22439,1.22442,160400002.0
2005-02-08 04:11:00,1.22438,1.22442,1.22431,1.22431,105999999.0
2005-02-08 04:12:00,1.22441,1.22454,1.22435,1.22445,195199996.0
2005-02-08 04:13:00,1.22454,1.22459,1.22437,1.2245,74800000.0
2005-02-08 04:14:00,1.22466,1.22477,1.22459,1.22461,183699999.0
2005-02-08 04:15:00,1.22472,1.22472,1.22461,1.22461,52300000.0
2005-02-08 04:16:00,1.2247,1.22481,1.22467,1.22467,119000003.0
2005-02-08 04:17:00,1.22476,1.22478,1.22439,1.22466,197099999.0
2005-02-08 04:18:00,1.2246,1.22476,1.22443,1.22443,93999998.0
2005-02-08 04:19:00,1.22437,1.22437,1.22407,1.22407,129399998.0
2005-02-08 04:20:00,1.22412,1.22412,1.22398,1.2241,139099998.0
2005-02-08 04:21:00,1.22413,1.22413,1.22394,1.22394,134799999.0
2005-02-08 04:22:00,1.22397,1.22397,1.22358,1.22361,206399998.0
2005-02-08 04:23:00,1.22369,1.22379,1.22366,1.22368,217699996.0
2005-02-08 04:24:00,1.22368,1.22391,1.22367,1.22391,76200000.0
2005-02-08 04:25:00,1.22393,1.22415,1.22393,1.22405,89900001.0
2005-02-08 04:26:00,1.22413,1.22415,1.22385,1.22408,52000000.0
2005-02-08 04:27:00,1.2242,1.22427,1.22393,1.22411,223400000.0
2005-02-08 04:28:00,1.22416,1.22416,1.22398,1.22408,190899995.0
2005-02-08 04:29:00,1.22407,1.22408,1.22396,1.22399,224999998.0
2005-02-08 04:30:00,1.22415,1.22429,1.22407,1.22407,63200001.0
2005-02-08 04:31:00,1.22389,1.22389,1.22315,1.2238,199399999.0
2005-02-08 04:32:00,1.22385,1.22398,1.22383,1.22388,169000002.0
2005-02-08 04:33:00,1.22388,1.22405,1.22388,1.22393,141699997.0
2005-02-08 04:34:00,1.22418,1.22418,1.22405,1.22405,78999999.0
2005-02-08 04:35:00,1.22404,1.22425,1.22399,1.22404,137700001.0
2005-02-08 04:36:00,1.22393,1.2241,1.22383,1.22406,154299998.0
2005-02-08 04:37:00,1.22359,1.22376,1.22333,1.22373,314899996.0
2005-02-08 04:38:00,1.22388,1.22399,1.22321,1.22365,156099997.0
2005-02-08 04:39:00,1.22383,1.22392,1.22189,1.22189,49300000.0
2005-02-08 04:40:00,1.22192,1.22372,1.22192,1.22362,157000002.0
2005-02-08 04:41:00,1.22379,1.22385,1.22361,1.22384,325999998.0
2005-02-08 04:42:00,1.22358,1.22358,1.22172,1.22172,178199995.0
2005-02-08 04:43:00,1.22357,1.22372,1.22346,1.22346,164400001.0
2005-02-08 04:44:00,1.22347,1.22358,1.2234,1.22358,194099996.0
2005-02-08 04:45:00,1.22358,1.22385,1.22353,1.22383,90900002.0
2005-02-08 04:46:00,1.22356,1.22363,1.22348,1.22363,234000004.0
2005-02-08 04:47:00,1.22375,1.2238,1.22349,1.22349,103400000.0
2005-02-08 04:48:00,1.22345,1.22373,1.22345,1.2237,227700000.0
2005-02-08 04:49:00,1.22388,1.22401,1.22378,1.22395,257200002.0
2005-02-08 04:50:00,1.22411,1.22424,1.22393,1.22424,170799996.0
2005-02-08 04:51:00,1.22393,1.22398,1.22387,1.22398,213699998.0
2005-02-08 04:52:00,1.22395,1.22395,1.22369,1.22393,121400000.0
2005-02-08 04:53:00,1.22405,1.22405,1.22372,1.22386,95699998.0
2005-02-08 04:54:00,1.22398,1.22404,1.2239,1.22398,164700000.0
2005-02-08 04:55:00,1.22388,1.22404,1.22379,1.22401,130700000.0
2005-02-08 04:56:00,1.22375,1.22396,1.22374,1.22394,181800003.0
2005-02-08 04:57:00,1.2241,1.2241,1.22367,1.22395,199999997.0
2005-02-08 04:58:00,1.22379,1.22448,1.22379,1.22417,251900004.0
2005-02-08 04:59:00,1.22418,1.22418,1.22377,1.22395,84800003.0
2005-02-08 05:00:00,1.22397,1.22397,1.22382,1.22392,138100002.0
2005-02-08 05:01:00,1.22401,1.22401,1.22394,1.22394,11800000.0
2005-02-08 05:02:00,1.22385,1.22421,1.22379,1.22421,255000001.0
2005-02-08 05:03:00,1.22398,1.22417,1.22392,1.22411,196300005.0
2005-02-08 05:04:00,1.22407,1.22417,1.22382,1.22417,140500001.0
2005-02-08 05:05:00,1.22373,1.22385,1.22358,1.22385,147800002.0
2005-02-08 05:06:00,1.22394,1.22397,1.22364,1.22364,74399999.0
2005-02-08 05:07:00,1.22364,1.22389,1.22356,1.22382,275800000.0
2005-02-08 05:08:00,1.22385,1.22392,1.22376,1.22382,71300001.0
2005-02-08 05:09:00,1.2239,1.22396,1.2238,1.2239,164799995.0
2005-02-08 05:10:00,1.22377,1.22399,1.22377,1.22396,78000000.0
2005-02-08 05:11:00,1.22398,1.22403,1.22386,1.22386,62300000.0
2005-02-08 05:12:00,1.22377,1.2241,1.22377,1.22397,146999996.0
2005-02-08 05:13:00,1.22401,1.22408,1.22391,1.22391,48000000.0
2005-02-08 05:14:00,1.22406,1.2241,1.22387,1.22387,131099999.0
2005-02-08 05:15:00,1.22373,1.22384,1.22371,1.22377,95099998.0
2005-02-08 05:16:00,1.22365,1.22378,1.22359,1.22377,162400001.0
2005-02-08 05:17:00,1.22392,1.22402,1.22388,1.22388,123099998.0
2005-02-08 05:18:00,1.22388,1.2239,1.2237,1.22385,178199998.0
2005-02-08 05:19:00,1.22385,1.22387,1.22374,1.22387,119699997.0
2005-02-08 05:20:00,1.22395,1.22395,1.22382,1.22382,53500000.0
2005-02-08 05:21:00,1.22363,1.22395,1.22356,1.22379,152899997.0
2005-02-08 05:22:00,1.22386,1.22402,1.22382,1.22394,149500001.0
2005-02-08 05:23:00,1.22408,1.22408,1.22379,1.22394,131299999.0
2005-02-08 05:24:00,1.22392,1.22409,1.22392,1.22392,216000001.0
2005-02-08 05:25:00,1.22401,1.22401,1.22374,1.22375,203199999.0
2005-02-08 05:26:00,1.2237,1.2237,1.22335,1.22342,199999998.0
2005-02-08 05:27:00,1.22356,1.22382,1.22356,1.2237,176099998.0
2005-02-08 05:28:00,1.22358,1.22375,1.22358,1.22375,110699998.0
2005-02-08 05:29:00,1.22363,1.2238,1.22363,1.2238,170800003.0
2005-02-08 05:30:00,1.22371,1.22371,1.22349,1.22349,300300002.0
2005-02-08 05:31:00,1.22372,1.22376,1.22353,1.22353,262599992.0
2005-02-08 05:32:00,1.22358,1.22362,1.2235,1.22357,141899999.0
2005-02-08 05:33:00,1.22368,1.22368,1.22352,1.22352,55400001.0
2005-02-08 05:34:00,1.22362,1.22364,1.22337,1.22337,81800002.0
2005-02-08 05:35:00,1.22355,1.22356,1.22346,1.22351,226800000.0
2005-02-08 05:36:00,1.22363,1.22371,1.22356,1.22371,81099999.0
2005-02-08 05:37:00,1.22344,1.22369,1.22344,1.22365,106600002.0
2005-02-08 05:38:00,1.22357,1.22357,1.22346,1.22348,57400000.0
2005-02-08 05:39:00,1.22353,1.22372,1.22334,1.22334,225600001.0
2005-02-08 05:40:00,1.22348,1.22366,1.22346,1.22358,124300001.0
2005-02-08 05:41:00,1.22375,1.22393,1.22346,1.22346,91000000.0
2005-02-08 05:42:00,1.22366,1.22371,1.22358,1.2236,63800000.0
2005-02-08 05:43:00,1.22355,1.22365,1.2235,1.22365,92699999.0
2005-02-08 05:44:00,1.22353,1.22363,1.22342,1.22347,56100000.0
2005-02-08 05:45:00,1.22358,1.2237,1.22358,1.2236,251900001.0
2005-02-08 05:46:00,1.22369,1.22369,1.2235,1.22361,35100000.0
2005-02-08 05:47:00,1.22357,1.22357,1.2234,1.22343,96100000.0
2005-02-08 05:48:00,1.22338,1.22365,1.22337,1.2236,222000002.0
2005-02-08 05:49:00,1.22353,1.22353,1.22336,1.22352,60399999.0
2005-02-08 05:50:00,1.22355,1.22357,1.22348,1.22357,75700001.0
2005-02-08 05:51:00,1.22348,1.22358,1.22341,1.22358,158200003.0
2005-02-08 05:52:00,1.22335,1.22351,1.22335,1.22342,98800001.0
2005-02-08 05:53:00,1.22363,1.22365,1.22348,1.22348,97700000.0
2005-02-08 05:54:00,1.22361,1.2237,1.22353,1.22353,130600000.0
2005-02-08 05:55:00,1.22358,1.2238,1.22355,1.22368,152599998.0
2005-02-08 05:56:00,1.22363,1.22371,1.22355,1.22371,47300000.0
2005-02-08 05:57:00,1.22348,1.22369,1.22348,1.22357,178799999.0
2005-02-08 05:58:00,1.22357,1.22405,1.22357,1.22405,123300001.0
2005-02-08 05:59:00,1.22382,1.22384,1.22349,1.22349,130000004.0
2005-02-08 06:00:00,1.22365,1.22368,1.22351,1.22358,146100001.0
2005-02-08 06:01:00,1.22375,1.22384,1.22365,1.22373,114299999.0
2005-02-08 06:02:00,1.22358,1.22366,1.22351,1.22366,121800001.0
2005-02-08 06:03:00,1.22358,1.22361,1.22342,1.22352,111100003.0
2005-02-08 06:04:00,1.22342,1.22363,1.22342,1.22362,231599998.0
2005-02-08 06:05:00,1.22356,1.22356,1.22354,1.22354,2400000.0
2005-02-08 06:06:00,1.22361,1.22363,1.22351,1.22357,121699998.0
2005-02-08 06:07:00,1.22373,1.2239,1.22362,1.2239,125399998.0
2005-02-08 06:08:00,1.22393,1.22398,1.22381,1.22398,75200002.0
2005-02-08 06:09:00,1.22399,1.22399,1.22387,1.22397,248199994.0
2005-02-08 06:10:00,1.22385,1.22391,1.22378,1.22383,132600000.0
2005-02-08 06:11:00,1.22392,1.22397,1.22391,1.22392,67900000.0
2005-02-08 06:12:00,1.22395,1.224,1.22377,1.22393,91600001.0
2005-02-08 06:13:00,1.22378,1.22385,1.22372,1.22385,104300000.0
2005-02-08 06:14:00,1.22371,1.22385,1.22368,1.22368,234699997.0
2005-02-08 06:15:00,1.22378,1.22378,1.22371,1.22371,65500000.0
2005-02-08 06:16:00,1.22379,1.22379,1.22372,1.22372,120899998.0
2005-02-08 06:17:00,1.22393,1.22393,1.22353,1.22353,107499998.0
2005-02-08 06:18:00,1.22387,1.22387,1.22365,1.22367,107600000.0
2005-02-08 06:19:00,1.22378,1.22388,1.22354,1.22388,49100000.0
2005-02-08 06:20:00,1.22379,1.22382,1.22369,1.2238,258299992.0
2005-02-08 06:21:00,1.22392,1.22396,1.22379,1.22382,253499998.0
2005-02-08 06:22:00,1.22376,1.22385,1.2237,1.22385,250699997.0
2005-02-08 06:23:00,1.22379,1.22383,1.22372,1.22375,205199998.0
2005-02-08 06:24:00,1.22379,1.22379,1.22359,1.22376,149199997.0
2005-02-08 06:25:00,1.2237,1.2239,1.22368,1.2239,179899997.0
2005-02-08 06:26:00,1.22402,1.2241,1.22348,1.22391,186899999.0
2005-02-08 06:27:00,1.22397,1.22412,1.22388,1.22411,211200001.0
2005-02-08 06:28:00,1.22427,1.22427,1.22411,1.22426,121900001.0
2005-02-08 06:29:00,1.22413,1.22413,1.22384,1.22409,147600000.0
2005-02-08 06:30:00,1.22408,1.22412,1.22384,1.22384,145200002.0
2005-02-08 06:31:00,1.22417,1.22417,1.22398,1.2241,206600000.0
2005-02-08 06:32:00,1.22415,1.22422,1.22394,1.22422,324199996.0
2005-02-08 06:33:00,1.22391,1.22406,1.22376,1.22396,122299998.0
2005-02-08 06:34:00,1.22383,1.22391,1.22381,1.22388,187299997.0
2005-02-08 06:35:00,1.22377,1.2239,1.2237,1.22387,85799999.0
2005-02-08 06:36:00,1.22383,1.224,1.22378,1.22393,159199999.0
2005-02-08 06:37:00,1.22378,1.22401,1.22376,1.22398,263099995.0
2005-02-08 06:38:00,1.22383,1.22394,1.22372,1.22389,318300004.0
2005-02-08 06:39:00,1.22377,1.22381,1.22372,1.22372,197200000.0
2005-02-08 06:40:00,1.22386,1.22403,1.2237,1.22403,149599997.0
2005-02-08 06:41:00,1.22383,1.22385,1.2238,1.2238,72799998.0
2005-02-08 06:42:00,1.22387,1.22401,1.22383,1.2239,197500005.0
2005-02-08 06:43:00,1.22381,1.22392,1.2238,1.22392,183900002.0
2005-02-08 06:44:00,1.22373,1.22401,1.22371,1.22397,130100001.0
2005-02-08 06:45:00,1.22385,1.22388,1.22372,1.22382,303499995.0
2005-02-08 06:46:00,1.22373,1.22392,1.22356,1.22392,116599999.0
2005-02-08 06:47:00,1.22386,1.22399,1.2238,1.22391,99400000.0
2005-02-08 06:48:00,1.22405,1.22405,1.22378,1.22379,73299999.0
2005-02-08 06:49:00,1.22388,1.22388,1.22348,1.22355,183999999.0
2005-02-08 06:50:00,1.22367,1.22387,1.22345,1.22345,210599999.0
2005-02-08 06:51:00,1.22377,1.22392,1.22372,1.22392,210499999.0
2005-02-08 06:52:00,1.22377,1.22392,1.22365,1.22377,202699999.0
2005-02-08 06:53:00,1.2237,1.22394,1.2237,1.22388,89299999.0
2005-02-08 06:54:00,1.22395,1.22403,1.22363,1.22386,134199998.0
2005-02-08 06:55:00,1.22387,1.22399,1.22378,1.22399,129700004.0
2005-02-08 06:56:00,1.2239,1.2239,1.22376,1.2239,101900000.0
2005-02-08 06:57:00,1.22376,1.22381,1.2237,1.22371,187600002.0
2005-02-08 06:58:00,1.22384,1.22404,1.22372,1.22372,117900000.0
2005-02-08 06:59:00,1.22382,1.22382,1.22375,1.22375,65499999.0
2005-02-08 07:00:00,1.22382,1.22392,1.22357,1.22359,112100000.0
2005-02-08 07:01:00,1.22367,1.22367,1.22345,1.22355,116799999.0
2005-02-08 07:02:00,1.22362,1.22363,1.2235,1.22355,116599999.0
2005-02-08 07:03:00,1.22364,1.22376,1.22353,1.22353,221200000.0
2005-02-08 07:04:00,1.2236,1.22365,1.22358,1.2236,86200000.0
2005-02-08 07:05:00,1.2237,1.22376,1.22358,1.22367,86900000.0
2005-02-08 07:06:00,1.22375,1.22375,1.2236,1.2236,155299998.0
2005-02-08 07:07:00,1.22364,1.22364,1.22337,1.22337,125700001.0
2005-02-08 07:08:00,1.22355,1.22378,1.22355,1.22378,143000000.0
2005-02-08 07:09:00,1.22346,1.22353,1.22342,1.22353,246999999.0
2005-02-08 07:10:00,1.2234,1.2237,1.2234,1.22351,150599998.0
2005-02-08 07:11:00,1.22369,1.22369,1.22346,1.22347,237299999.0
2005-02-08 07:12:00,1.22367,1.22382,1.22353,1.22382,140400001.0
2005-02-08 07:13:00,1.22357,1.22365,1.22357,1.22365,38300000.0
2005-02-08 07:14:00,1.22353,1.2236,1.22338,1.22351,115700001.0
2005-02-08 07:15:00,1.22358,1.22364,1.22345,1.22351,125499999.0
2005-02-08 07:16:00,1.22368,1.2237,1.22346,1.22351,173599999.0
2005-02-08 07:17:00,1.22371,1.22371,1.22354,1.22354,112699999.0
2005-02-08 07:18:00,1.22368,1.22368,1.22353,1.22356,207200003.0
2005-02-08 07:19:00,1.22358,1.22358,1.22342,1.22342,141499996.0
2005-02-08 07:20:00,1.22348,1.22361,1.22348,1.2236,137000000.0
2005-02-08 07:21:00,1.22344,1.2235,1.22327,1.22346,198900004.0
2005-02-08 07:22:00,1.22358,1.22358,1.22341,1.22347,63400000.0
2005-02-08 07:23:00,1.22353,1.22356,1.2234,1.22348,234400000.0
2005-02-08 07:24:00,1.2237,1.22371,1.22347,1.22358,188500000.0
2005-02-08 07:25:00,1.22358,1.22369,1.22356,1.22358,181300003.0
2005-02-08 07:26:00,1.22349,1.22363,1.22349,1.22351,117500001.0
2005-02-08 07:27:00,1.22354,1.22363,1.22353,1.22353,146500001.0
2005-02-08 07:28:00,1.22355,1.22361,1.22346,1.22353,91300000.0
2005-02-08 07:29:00,1.2235,1.22377,1.2235,1.22377,84300000.0
2005-02-08 07:30:00,1.22365,1.2237,1.22334,1.22334,145399998.0
2005-02-08 07:31:00,1.22355,1.22369,1.22344,1.22369,229599998.0
2005-02-08 07:32:00,1.22372,1.22372,1.22344,1.2235,215900004.0
2005-02-08 07:33:00,1.22348,1.22375,1.22348,1.22375,202999997.0
2005-02-08 07:34:00,1.22363,1.22377,1.22363,1.22377,148700000.0
2005-02-08 07:35:00,1.22378,1.22395,1.22366,1.2237,281399999.0
2005-02-08 07:36:00,1.22375,1.22378,1.22369,1.22374,165700001.0
2005-02-08 07:37:00,1.2237,1.2239,1.22363,1.22363,106299998.0
2005-02-08 07:38:00,1.22373,1.22375,1.22363,1.22368,191700001.0
2005-02-08 07:39:00,1.22374,1.22381,1.22364,1.22378,271500002.0
2005-02-08 07:40:00,1.22393,1.22393,1.22371,1.22371,77099998.0
2005-02-08 07:41:00,1.22371,1.22392,1.22371,1.22392,193999998.0
2005-02-08 07:42:00,1.2239,1.22396,1.2238,1.22396,129700000.0
2005-02-08 07:43:00,1.2237,1.22388,1.2237,1.22388,107599998.0
2005-02-08 07:44:00,1.22401,1.22405,1.22382,1.22384,130600000.0
2005-02-08 07:45:00,1.22373,1.22391,1.2236,1.22365,96100000.0
2005-02-08 07:46:00,1.22364,1.22379,1.22364,1.22372,100800000.0
2005-02-08 07:47:00,1.22383,1.22383,1.2236,1.2238,84099999.0
2005-02-08 07:48:00,1.22372,1.22372,1.22356,1.22359,74100000.0
2005-02-08 07:49:00,1.22373,1.22378,1.22361,1.22378,271599998.0
2005-02-08 07:50:00,1.22378,1.22379,1.2235,1.22357,60800000.0
2005-02-08 07:51:00,1.22368,1.22372,1.22363,1.22363,244899999.0
2005-02-08 07:52:00,1.2236,1.22388,1.22358,1.22358,68400001.0
2005-02-08 07:53:00,1.22373,1.22391,1.22365,1.22372,146499999.0
2005-02-08 07:54:00,1.22385,1.22391,1.22378,1.22383,213799998.0
2005-02-08 07:55:00,1.22392,1.22398,1.22382,1.22391,59300001.0
2005-02-08 07:56:00,1.2239,1.2239,1.2237,1.2237,19300000.0
2005-02-08 07:57:00,1.22377,1.22388,1.22366,1.22366,191399998.0
2005-02-08 07:58:00,1.22367,1.22367,1.22339,1.22339,150399997.0
2005-02-08 07:59:00,1.22362,1.22368,1.22362,1.22368,97599998.0
2005-02-08 08:00:00,1.22368,1.22386,1.22366,1.22378,197000005.0
2005-02-08 08:01:00,1.22383,1.22395,1.22374,1.22385,136500001.0
2005-02-08 08:02:00,1.22387,1.22387,1.22374,1.2238,173500000.0
2005-02-08 08:03:00,1.22401,1.22401,1.2238,1.22392,161100002.0
2005-02-08 08:04:00,1.2241,1.2241,1.22384,1.22389,104400000.0
2005-02-08 08:05:00,1.22365,1.22378,1.22354,1.22354,24800000.0
2005-02-08 08:06:00,1.22365,1.2237,1.22353,1.22353,231299998.0
2005-02-08 08:07:00,1.22366,1.22366,1.22349,1.22357,141399998.0
2005-02-08 08:08:00,1.2236,1.22366,1.22334,1.22334,147200001.0
2005-02-08 08:09:00,1.22353,1.22357,1.22346,1.22351,166499999.0
2005-02-08 08:10:00,1.2235,1.22365,1.22343,1.22365,246299999.0
2005-02-08 08:11:00,1.22362,1.22362,1.22346,1.22359,139499998.0
2005-02-08 08:12:00,1.22353,1.22361,1.22335,1.22335,169999999.0
2005-02-08 08:13:00,1.22352,1.22359,1.22352,1.22356,164300002.0
2005-02-08 08:14:00,1.22359,1.22359,1.22347,1.22348,128300001.0
2005-02-08 08:15:00,1.2234,1.22357,1.22325,1.22325,64500000.0
2005-02-08 08:16:00,1.2235,1.22354,1.22341,1.22341,61600000.0
2005-02-08 08:17:00,1.22332,1.22338,1.22302,1.22303,158500001.0
2005-02-08 08:18:00,1.22313,1.2234,1.22306,1.2234,77900002.0
2005-02-08 08:19:00,1.22342,1.22342,1.22317,1.22318,197700000.0
2005-02-08 08:20:00,1.22325,1.2233,1.22314,1.22323,156500001.0
2005-02-08 08:21:00,1.22308,1.22329,1.22306,1.22317,164099998.0
2005-02-08 08:22:00,1.2233,1.2233,1.22307,1.22311,128899999.0
2005-02-08 08:23:00,1.22316,1.22316,1.22284,1.22296,168599999.0
2005-02-08 08:24:00,1.22315,1.22315,1.22298,1.223,194500000.0
2005-02-08 08:25:00,1.22296,1.22296,1.22276,1.22276,131799999.0
2005-02-08 08:26:00,1.22296,1.22296,1.22282,1.22293,108300002.0
2005-02-08 08:27:00,1.22297,1.22311,1.22289,1.22289,79199999.0
2005-02-08 08:28:00,1.223,1.22326,1.22283,1.22326,166500002.0
2005-02-08 08:29:00,1.22317,1.22317,1.223,1.223,115400002.0
2005-02-08 08:30:00,1.22311,1.22313,1.22293,1.22311,202699995.0
2005-02-08 08:31:00,1.22308,1.2231,1.223,1.2231,122400002.0
2005-02-08 08:32:00,1.22306,1.22323,1.22306,1.22318,131099998.0
2005-02-08 08:33:00,1.22314,1.2234,1.22306,1.22306,96899998.0
2005-02-08 08:34:00,1.22337,1.22337,1.22319,1.22321,188200005.0
2005-02-08 08:35:00,1.22337,1.22337,1.22313,1.22326,83699998.0
2005-02-08 08:36:00,1.22321,1.22336,1.2232,1.22322,197100001.0
2005-02-08 08:37:00,1.22326,1.22329,1.2231,1.22317,263899999.0
2005-02-08 08:38:00,1.22333,1.22348,1.2233,1.22341,115999998.0
2005-02-08 08:39:00,1.22325,1.22336,1.2232,1.22327,155799995.0
2005-02-08 08:40:00,1.22332,1.22332,1.223,1.223,221700002.0
2005-02-08 08:41:00,1.22323,1.22323,1.22298,1.22298,70000000.0
2005-02-08 08:42:00,1.22313,1.22313,1.22279,1.22295,215699998.0
2005-02-08 08:43:00,1.2231,1.22317,1.22292,1.22292,206199999.0
2005-02-08 08:44:00,1.22302,1.22308,1.22293,1.22299,180600002.0
2005-02-08 08:45:00,1.22332,1.22343,1.22312,1.2234,115999999.0
2005-02-08 08:46:00,1.22351,1.22377,1.22351,1.22361,84400002.0
2005-02-08 08:47:00,1.2237,1.22392,1.22366,1.22389,178800003.0
2005-02-08 08:48:00,1.22393,1.22411,1.2239,1.22411,82299998.0
2005-02-08 08:49:00,1.22405,1.22429,1.22401,1.22402,92200000.0
2005-02-08 08:50:00,1.22413,1.22413,1.224,1.22407,136000001.0
2005-02-08 08:51:00,1.2242,1.22426,1.22402,1.22402,170099999.0
2005-02-08 08:52:00,1.22411,1.22411,1.22382,1.22386,146000002.0
2005-02-08 08:53:00,1.22397,1.22405,1.22384,1.22388,229499998.0
2005-02-08 08:54:00,1.22397,1.22418,1.22394,1.22405,106099997.0
2005-02-08 08:55:00,1.22423,1.2244,1.22413,1.22425,110200000.0
2005-02-08 08:56:00,1.22457,1.22457,1.22434,1.22434,140699998.0
2005-02-08 08:57:00,1.22443,1.22458,1.22437,1.22447,169999999.0
2005-02-08 08:58:00,1.2247,1.22482,1.22457,1.22466,113099999.0
2005-02-08 08:59:00,1.22464,1.22474,1.22451,1.22451,141799998.0
2005-02-08 09:00:00,1.22453,1.22453,1.22433,1.22435,114899999.0
2005-02-08 09:01:00,1.2244,1.22451,1.22431,1.22431,99899998.0
2005-02-08 09:02:00,1.22425,1.22442,1.22425,1.22425,117599998.0
2005-02-08 09:03:00,1.22432,1.22435,1.22422,1.22428,166699999.0
2005-02-08 09:04:00,1.22446,1.22449,1.22437,1.22448,137500001.0
2005-02-08 09:05:00,1.22464,1.22475,1.22455,1.22455,185499998.0
2005-02-08 09:06:00,1.2246,1.22478,1.22455,1.22465,216700000.0
2005-02-08 09:07:00,1.22461,1.22461,1.22438,1.22448,200199998.0
2005-02-08 09:08:00,1.22438,1.22452,1.22424,1.22451,125500003.0
2005-02-08 09:09:00,1.22458,1.22461,1.22447,1.22447,171800003.0
2005-02-08 09:10:00,1.22451,1.2246,1.22442,1.2245,254199997.0
2005-02-08 09:11:00,1.22463,1.22475,1.22456,1.22456,160000000.0
2005-02-08 09:12:00,1.22466,1.22467,1.22456,1.2246,151599999.0
2005-02-08 09:13:00,1.22477,1.22486,1.22465,1.22467,158200000.0
2005-02-08 09:14:00,1.22456,1.22456,1.22424,1.22424,142699996.0
2005-02-08 09:15:00,1.22414,1.22418,1.22411,1.22411,93999998.0
2005-02-08 09:16:00,1.22436,1.2244,1.22408,1.22409,128700003.0
2005-02-08 09:17:00,1.2241,1.22412,1.22398,1.22412,157300001.0
2005-02-08 09:18:00,1.22421,1.22445,1.22421,1.22441,87899998.0
2005-02-08 09:19:00,1.22442,1.22447,1.22418,1.22424,112099999.0
2005-02-08 09:20:00,1.22422,1.22429,1.22415,1.22415,171099998.0
2005-02-08 09:21:00,1.22415,1.22425,1.22412,1.22412,89200000.0
2005-02-08 09:22:00,1.22427,1.2243,1.22422,1.22422,95800000.0
2005-02-08 09:23:00,1.22407,1.22414,1.22396,1.22405,41900000.0
2005-02-08 09:24:00,1.22404,1.22404,1.22392,1.22392,106300000.0
2005-02-08 09:25:00,1.22404,1.22409,1.22399,1.224,207999998.0
2005-02-08 09:26:00,1.22403,1.22403,1.2239,1.22392,124900002.0
2005-02-08 09:27:00,1.22378,1.22388,1.22378,1.22388,116300001.0
2005-02-08 09:28:00,1.22392,1.22394,1.22377,1.22385,247200000.0
2005-02-08 09:29:00,1.22381,1.22394,1.22381,1.22394,166200001.0
2005-02-08 09:30:00,1.2239,1.2239,1.22383,1.2239,128100002.0
2005-02-08 09:31:00,1.22392,1.22397,1.22386,1.22397,114999997.0
2005-02-08 09:32:00,1.22404,1.22404,1.22366,1.22366,137100001.0
2005-02-08 09:33:00,1.22371,1.22375,1.2236,1.2236,158599998.0
2005-02-08 09:34:00,1.22377,1.22385,1.22369,1.22385,71800000.0
2005-02-08 09:35:00,1.22369,1.22386,1.22367,1.22386,153900001.0
2005-02-08 09:36:00,1.22393,1.22402,1.22393,1.22395,59500000.0
2005-02-08 09:37:00,1.22385,1.22414,1.22381,1.22411,156000001.0
2005-02-08 09:38:00,1.22417,1.22419,1.22374,1.22401,120400002.0
2005-02-08 09:39:00,1.22429,1.22429,1.22409,1.22409,178899999.0
2005-02-08 09:40:00,1.22431,1.22431,1.22413,1.22413,180100004.0
2005-02-08 09:41:00,1.22425,1.22437,1.22425,1.22437,103899999.0
2005-02-08 09:42:00,1.22432,1.22434,1.22424,1.22434,173099999.0
2005-02-08 09:43:00,1.22435,1.22435,1.22411,1.22423,82100001.0
2005-02-08 09:44:00,1.22418,1.22418,1.2241,1.2241,88400000.0
2005-02-08 09:45:00,1.22404,1.22404,1.22395,1.224,80400000.0
2005-02-08 09:46:00,1.22398,1.22416,1.22396,1.22397,252499994.0
2005-02-08 09:47:00,1.22412,1.22421,1.22395,1.22395,150100000.0
2005-02-08 09:48:00,1.22389,1.22389,1.22382,1.22389,121600000.0
2005-02-08 09:49:00,1.22384,1.22394,1.22361,1.22361,80900001.0
2005-02-08 09:50:00,1.22375,1.22398,1.22375,1.22398,56700002.0
2005-02-08 09:51:00,1.22407,1.22407,1.22396,1.22396,96600001.0
2005-02-08 09:52:00,1.22396,1.22409,1.22396,1.22397,171100003.0
2005-02-08 09:53:00,1.22405,1.22421,1.22396,1.22418,120800002.0
2005-02-08 09:54:00,1.22407,1.22423,1.22395,1.22423,203700004.0
2005-02-08 09:55:00,1.22431,1.22431,1.22405,1.2242,113500000.0
2005-02-08 09:56:00,1.2243,1.22436,1.22413,1.22413,170300000.0
2005-02-08 09:57:00,1.22422,1.22423,1.22402,1.22414,207500002.0
2005-02-08 09:58:00,1.22422,1.22428,1.22401,1.22401,165199997.0
2005-02-08 09:59:00,1.22403,1.22409,1.22395,1.22403,120699998.0
2005-02-08 10:00:00,1.22397,1.22397,1.22376,1.22376,39200000.0
2005-02-08 10:01:00,1.22382,1.22392,1.22378,1.22392,225600002.0
2005-02-08 10:02:00,1.22382,1.2239,1.22379,1.2238,172600002.0
2005-02-08 10:03:00,1.22392,1.22411,1.22378,1.22399,162700002.0
2005-02-08 10:04:00,1.22405,1.22405,1.22384,1.2239,146999999.0
2005-02-08 10:05:00,1.22397,1.22405,1.22395,1.224,169199999.0
2005-02-08 10:06:00,1.22394,1.22394,1.22368,1.22382,180399996.0
2005-02-08 10:07:00,1.22387,1.22391,1.22347,1.22351,135399998.0
2005-02-08 10:08:00,1.22352,1.22352,1.22293,1.22338,214599996.0
2005-02-08 10:09:00,1.22375,1.22375,1.22348,1.22348,115800000.0
2005-02-08 10:10:00,1.22347,1.22353,1.22339,1.22341,118200000.0
2005-02-08 10:11:00,1.22355,1.22355,1.22343,1.22347,88800001.0
2005-02-08 10:12:00,1.22353,1.22353,1.22331,1.22338,229100000.0
2005-02-08 10:13:00,1.22346,1.22347,1.22324,1.22324,82300002.0
2005-02-08 10:14:00,1.22324,1.22332,1.22315,1.22332,97999998.0
2005-02-08 10:15:00,1.22324,1.2233,1.22309,1.2231,161399999.0
2005-02-08 10:16:00,1.22298,1.22323,1.22298,1.22313,133900001.0
2005-02-08 10:17:00,1.2231,1.22317,1.22299,1.223,134399998.0
2005-02-08 10:18:00,1.22299,1.22305,1.2225,1.2225,106400002.0
2005-02-08 10:19:00,1.22264,1.2228,1.22252,1.22265,277500000.0
2005-02-08 10:20:00,1.22288,1.22291,1.22268,1.22268,269300000.0
2005-02-08 10:21:00,1.22278,1.22317,1.22278,1.22311,136499996.0
2005-02-08 10:22:00,1.22305,1.22311,1.22303,1.22303,156800000.0
2005-02-08 10:23:00,1.22308,1.22319,1.22306,1.2231,308300004.0
2005-02-08 10:24:00,1.22308,1.22308,1.22286,1.22288,72799998.0
2005-02-08 10:25:00,1.22273,1.22273,1.22249,1.22255,148899999.0
2005-02-08 10:26:00,1.22253,1.22253,1.22218,1.22219,93500002.0
2005-02-08 10:27:00,1.22233,1.22233,1.22215,1.2222,150500000.0
2005-02-08 10:28:00,1.22233,1.22254,1.22226,1.2224,335999999.0
2005-02-08 10:29:00,1.22258,1.22265,1.22243,1.22248,237000000.0
2005-02-08 10:30:00,1.22258,1.22276,1.22258,1.22269,204400000.0
2005-02-08 10:31:00,1.22265,1.22268,1.22247,1.2226,83499999.0
2005-02-08 10:32:00,1.22258,1.22272,1.22258,1.22261,183700000.0
2005-02-08 10:33:00,1.22249,1.22251,1.22214,1.22251,137699999.0
2005-02-08 10:34:00,1.22237,1.22253,1.22214,1.22253,141499998.0
2005-02-08 10:35:00,1.2223,1.22248,1.22213,1.22234,93600001.0
2005-02-08 10:36:00,1.22213,1.22221,1.22203,1.22213,116700000.0
2005-02-08 10:37:00,1.22202,1.22202,1.22143,1.22158,161599997.0
2005-02-08 10:38:00,1.22162,1.22175,1.22147,1.22167,47399999.0
2005-02-08 10:39:00,1.22175,1.22175,1.22155,1.22161,232599998.0
2005-02-08 10:40:00,1.22162,1.22173,1.22144,1.2216,156999998.0
2005-02-08 10:41:00,1.22174,1.22181,1.22165,1.22165,125399998.0
2005-02-08 10:42:00,1.22167,1.2217,1.22141,1.22164,214500003.0
2005-02-08 10:43:00,1.22166,1.22166,1.22141,1.22141,126599998.0
2005-02-08 10:44:00,1.22136,1.22145,1.22127,1.22139,204100002.0
2005-02-08 10:45:00,1.22146,1.22173,1.22146,1.2217,167999999.0
2005-02-08 10:46:00,1.2217,1.22173,1.22143,1.22143,182200001.0
2005-02-08 10:47:00,1.22154,1.22161,1.22148,1.22157,136200001.0
2005-02-08 10:48:00,1.22162,1.22169,1.22154,1.22157,135100003.0
2005-02-08 10:49:00,1.22158,1.22167,1.2215,1.22161,182699999.0
2005-02-08 10:50:00,1.22164,1.22179,1.22158,1.22173,161499999.0
2005-02-08 10:51:00,1.22178,1.22191,1.22152,1.22191,158200000.0
2005-02-08 10:52:00,1.22198,1.22207,1.22187,1.22187,218000001.0
2005-02-08 10:53:00,1.22187,1.22187,1.22164,1.22167,113700000.0
2005-02-08 10:54:00,1.22165,1.22165,1.22133,1.22133,94400001.0
2005-02-08 10:55:00,1.22134,1.22153,1.22117,1.22117,196900005.0
2005-02-08 10:56:00,1.22121,1.2213,1.22112,1.22112,138000000.0
2005-02-08 10:57:00,1.2213,1.22139,1.2213,1.2213,96300002.0
2005-02-08 10:58:00,1.22148,1.22166,1.22139,1.22143,192200003.0
2005-02-08 10:59:00,1.2214,1.22145,1.22132,1.22143,110600000.0
2005-02-08 11:00:00,1.22152,1.22152,1.22122,1.22122,122799999.0
2005-02-08 11:01:00,1.22131,1.22131,1.22089,1.22089,106700001.0
2005-02-08 11:02:00,1.22085,1.22111,1.22085,1.221,128500000.0
2005-02-08 11:03:00,1.22098,1.221,1.22084,1.22092,216100001.0
2005-02-08 11:04:00,1.22084,1.22099,1.22084,1.22096,125900000.0
2005-02-08 11:05:00,1.22104,1.22107,1.22087,1.22107,295799999.0
2005-02-08 11:06:00,1.22098,1.22098,1.22085,1.2209,66800001.0
2005-02-08 11:07:00,1.22082,1.22082,1.22035,1.22035,186799999.0
2005-02-08 11:08:00,1.2207,1.22085,1.22059,1.22085,150800001.0
2005-02-08 11:09:00,1.2209,1.22095,1.22078,1.22089,116799998.0
2005-02-08 11:10:00,1.22099,1.2211,1.22095,1.22095,114600000.0
2005-02-08 11:11:00,1.22086,1.22108,1.22086,1.22101,82299998.0
2005-02-08 11:12:00,1.22097,1.22103,1.22087,1.22099,88699998.0
2005-02-08 11:13:00,1.2212,1.2213,1.2211,1.22127,101900002.0
2005-02-08 11:14:00,1.22144,1.22157,1.22144,1.22149,76500000.0
2005-02-08 11:15:00,1.22155,1.22161,1.22142,1.22142,236899993.0
2005-02-08 11:16:00,1.22149,1.22149,1.22129,1.2214,175000000.0
2005-02-08 11:17:00,1.2214,1.2214,1.22117,1.22117,148799996.0
2005-02-08 11:18:00,1.22131,1.22148,1.22131,1.22138,350299997.0
2005-02-08 11:19:00,1.22138,1.2215,1.22138,1.22141,170900002.0
2005-02-08 11:20:00,1.2215,1.2215,1.22127,1.22143,158900004.0
2005-02-08 11:21:00,1.22152,1.2216,1.22132,1.22132,191800001.0
2005-02-08 11:22:00,1.22147,1.22158,1.22077,1.22116,164300001.0
2005-02-08 11:23:00,1.2216,1.2218,1.2216,1.22164,130300000.0
2005-02-08 11:24:00,1.22167,1.22175,1.22151,1.22151,163499995.0
2005-02-08 11:25:00,1.22163,1.22166,1.22158,1.2216,104000002.0
2005-02-08 11:26:00,1.2216,1.2216,1.22147,1.22158,240400001.0
2005-02-08 11:27:00,1.2216,1.2216,1.22131,1.22139,169099999.0
2005-02-08 11:28:00,1.22154,1.22161,1.22152,1.22152,106400000.0
2005-02-08 11:29:00,1.22141,1.22159,1.22135,1.22159,92099999.0
2005-02-08 11:30:00,1.2216,1.22161,1.22149,1.2215,114999998.0
2005-02-08 11:31:00,1.2215,1.22169,1.22142,1.22166,178000000.0
2005-02-08 11:32:00,1.22156,1.22166,1.2214,1.2214,224400004.0
2005-02-08 11:33:00,1.22138,1.22145,1.22127,1.22127,81200000.0
2005-02-08 11:34:00,1.2213,1.22134,1.22107,1.22107,145000000.0
2005-02-08 11:35:00,1.22115,1.22125,1.22111,1.22111,282400006.0
2005-02-08 11:36:00,1.22117,1.22117,1.22106,1.22106,64099999.0
2005-02-08 11:37:00,1.22102,1.22105,1.22084,1.2209,216200002.0
2005-02-08 11:38:00,1.22103,1.22111,1.22091,1.22091,296199997.0
2005-02-08 11:39:00,1.22108,1.22108,1.22086,1.22097,103499999.0
2005-02-08 11:40:00,1.22104,1.22124,1.22104,1.22124,155899999.0
2005-02-08 11:41:00,1.22125,1.2214,1.22119,1.22132,168800000.0
2005-02-08 11:42:00,1.22126,1.22161,1.22126,1.22152,192200000.0
2005-02-08 11:43:00,1.22153,1.22154,1.22142,1.22148,117700001.0
2005-02-08 11:44:00,1.2215,1.22163,1.2215,1.22163,71900002.0
2005-02-08 11:45:00,1.22158,1.22177,1.22158,1.22175,29700000.0
2005-02-08 11:46:00,1.22174,1.22175,1.22155,1.22155,122699999.0
2005-02-08 11:47:00,1.22153,1.22153,1.22142,1.22142,80800000.0
2005-02-08 11:48:00,1.22138,1.22142,1.22133,1.22138,151600002.0
2005-02-08 11:49:00,1.22144,1.22154,1.22126,1.22143,103900002.0
2005-02-08 11:50:00,1.22149,1.22171,1.22149,1.22161,274600003.0
2005-02-08 11:51:00,1.22169,1.22176,1.2215,1.2216,195799996.0
2005-02-08 11:52:00,1.22165,1.22165,1.22138,1.22138,113600000.0
2005-02-08 11:53:00,1.22161,1.22166,1.2215,1.22158,108699998.0
2005-02-08 11:54:00,1.22187,1.22189,1.2217,1.2217,143399999.0
2005-02-08 11:55:00,1.2216,1.2216,1.22142,1.22142,154200001.0
2005-02-08 11:56:00,1.22145,1.2215,1.22132,1.22149,30300000.0
2005-02-08 11:57:00,1.22162,1.22178,1.22162,1.22165,93099998.0
2005-02-08 11:58:00,1.22178,1.22178,1.22165,1.2217,52999998.0
2005-02-08 11:59:00,1.2216,1.22167,1.2215,1.22158,213599998.0
2005-02-08 12:00:00,1.22149,1.22171,1.22149,1.22171,151800003.0
2005-02-08 12:01:00,1.22187,1.22196,1.22182,1.22182,94799998.0
2005-02-08 12:02:00,1.22204,1.22207,1.22194,1.22207,165600004.0
2005-02-08 12:03:00,1.22207,1.22207,1.22175,1.22203,71100002.0
2005-02-08 12:04:00,1.22209,1.22223,1.22201,1.22205,91499999.0
2005-02-08 12:05:00,1.22208,1.22208,1.22193,1.22193,155199997.0
2005-02-08 12:06:00,1.2222,1.2224,1.22216,1.22225,136199999.0
2005-02-08 12:07:00,1.22231,1.22263,1.22224,1.22251,143199998.0
2005-02-08 12:08:00,1.22273,1.22283,1.22248,1.22248,207699998.0
2005-02-08 12:09:00,1.22257,1.22277,1.22247,1.22254,208100001.0
2005-02-08 12:10:00,1.22258,1.22283,1.22253,1.22272,155299997.0
2005-02-08 12:11:00,1.22263,1.22275,1.22256,1.22263,156900004.0
2005-02-08 12:12:00,1.22288,1.22295,1.22277,1.22292,172399996.0
2005-02-08 12:13:00,1.22293,1.22293,1.22245,1.22245,118300001.0
2005-02-08 12:14:00,1.22278,1.22285,1.22266,1.22282,218200003.0
2005-02-08 12:15:00,1.22295,1.22361,1.22295,1.22351,258299998.0
2005-02-08 12:16:00,1.22358,1.22377,1.22355,1.22366,115799998.0
2005-02-08 12:17:00,1.22369,1.22384,1.22367,1.2237,193000000.0
2005-02-08 12:18:00,1.22387,1.2239,1.22367,1.22367,98900000.0
2005-02-08 12:19:00,1.2237,1.2237,1.22361,1.22361,109299999.0
2005-02-08 12:20:00,1.22341,1.22359,1.22341,1.22345,138599999.0
2005-02-08 12:21:00,1.22352,1.22363,1.22343,1.22343,223200001.0
2005-02-08 12:22:00,1.22342,1.22342,1.22318,1.22318,135899999.0
2005-02-08 12:23:00,1.22325,1.22366,1.22325,1.22358,191899999.0
2005-02-08 12:24:00,1.22368,1.22378,1.22356,1.22356,195799998.0
2005-02-08 12:25:00,1.22367,1.22385,1.22367,1.22385,177899998.0
2005-02-08 12:26:00,1.22379,1.22395,1.22371,1.22374,118600002.0
2005-02-08 12:27:00,1.22378,1.22378,1.2236,1.22372,113500001.0
2005-02-08 12:28:00,1.22366,1.22386,1.22363,1.22386,215199999.0
2005-02-08 12:29:00,1.22392,1.22393,1.22375,1.22377,94900002.0
2005-02-08 12:30:00,1.22379,1.22387,1.22358,1.22358,130800003.0
2005-02-08 12:31:00,1.22351,1.22351,1.22333,1.22333,131499999.0
2005-02-08 12:32:00,1.22343,1.22343,1.22323,1.22323,103399999.0
2005-02-08 12:33:00,1.22322,1.22338,1.22322,1.22335,142199999.0
2005-02-08 12:34:00,1.22336,1.22351,1.22333,1.22333,113100000.0
2005-02-08 12:35:00,1.22343,1.22343,1.22327,1.22333,28400000.0
2005-02-08 12:36:00,1.22345,1.22365,1.22336,1.22336,211099997.0
2005-02-08 12:37:00,1.22339,1.22347,1.22337,1.2234,179299996.0
2005-02-08 12:38:00,1.22342,1.22342,1.22322,1.22335,212900003.0
2005-02-08 12:39:00,1.22335,1.22341,1.22326,1.22335,102100002.0
2005-02-08 12:40:00,1.22348,1.22353,1.22338,1.22353,144399997.0
2005-02-08 12:41:00,1.22336,1.22347,1.22334,1.22347,68200001.0
2005-02-08 12:42:00,1.22343,1.22343,1.22328,1.22335,68599998.0
2005-02-08 12:43:00,1.22353,1.22355,1.2234,1.22347,198899999.0
2005-02-08 12:44:00,1.22349,1.2235,1.22339,1.22339,71200000.0
2005-02-08 12:45:00,1.22343,1.22346,1.22335,1.22346,151699998.0
2005-02-08 12:46:00,1.22355,1.22361,1.22338,1.22361,240500001.0
2005-02-08 12:47:00,1.22371,1.22374,1.22357,1.22357,110400001.0
2005-02-08 12:48:00,1.22347,1.22356,1.22337,1.22356,163499998.0
2005-02-08 12:49:00,1.22361,1.22361,1.22329,1.2233,69200000.0
2005-02-08 12:50:00,1.22356,1.22364,1.22335,1.22335,33000000.0
2005-02-08 12:51:00,1.22363,1.22373,1.22358,1.2237,230500000.0
2005-02-08 12:52:00,1.22386,1.22402,1.22374,1.22402,111499998.0
2005-02-08 12:53:00,1.22423,1.22427,1.22399,1.22399,139099998.0
2005-02-08 12:54:00,1.22414,1.22422,1.224,1.2241,197000004.0
2005-02-08 12:55:00,1.22408,1.22423,1.22407,1.22423,98399998.0
2005-02-08 12:56:00,1.22435,1.22443,1.22419,1.22419,45100000.0
2005-02-08 12:57:00,1.22424,1.22434,1.22416,1.22429,176599995.0
2005-02-08 12:58:00,1.22438,1.22464,1.22438,1.22457,233100004.0
2005-02-08 12:59:00,1.22465,1.22465,1.22428,1.22428,79099999.0
2005-02-08 13:00:00,1.22443,1.22452,1.22429,1.22442,206100001.0
2005-02-08 13:01:00,1.22456,1.22467,1.22451,1.2246,202500001.0
2005-02-08 13:02:00,1.22458,1.22471,1.22458,1.22471,32300000.0
2005-02-08 13:03:00,1.22478,1.22478,1.22407,1.22442,225000001.0
2005-02-08 13:04:00,1.22444,1.22454,1.22439,1.22444,154500000.0
2005-02-08 13:05:00,1.22446,1.22448,1.22421,1.22421,133700001.0
2005-02-08 13:06:00,1.22448,1.22469,1.22444,1.22464,157100001.0
2005-02-08 13:07:00,1.22455,1.22461,1.22422,1.22435,172999997.0
2005-02-08 13:08:00,1.22434,1.22434,1.22424,1.2243,104799998.0
2005-02-08 13:09:00,1.22438,1.2245,1.22428,1.22428,177099999.0
2005-02-08 13:10:00,1.22438,1.22455,1.22435,1.22444,161199998.0
2005-02-08 13:11:00,1.22452,1.22462,1.2244,1.2244,76300001.0
2005-02-08 13:12:00,1.22445,1.22456,1.22437,1.2244,145200002.0
2005-02-08 13:13:00,1.22436,1.22448,1.22433,1.2244,95099999.0
2005-02-08 13:14:00,1.22437,1.22444,1.22434,1.22434,213500000.0
2005-02-08 13:15:00,1.22448,1.22448,1.22429,1.22436,70699999.0
2005-02-08 13:16:00,1.22444,1.22449,1.22437,1.22449,182600005.0
2005-02-08 13:17:00,1.22467,1.22467,1.22439,1.22451,142199999.0
2005-02-08 13:18:00,1.22452,1.22452,1.22443,1.22448,121199997.0
2005-02-08 13:19:00,1.22449,1.22459,1.22442,1.22443,104599999.0
2005-02-08 13:20:00,1.22446,1.22454,1.22428,1.2245,208699998.0
2005-02-08 13:21:00,1.22457,1.22457,1.22444,1.22454,98499998.0
2005-02-08 13:22:00,1.22447,1.2246,1.22445,1.22445,88599999.0
2005-02-08 13:23:00,1.22442,1.22449,1.22432,1.2244,190299998.0
2005-02-08 13:24:00,1.2244,1.2244,1.22434,1.22439,173299996.0
2005-02-08 13:25:00,1.22436,1.22436,1.22419,1.22428,159699999.0
2005-02-08 13:26:00,1.22426,1.22444,1.22424,1.22433,138900003.0
2005-02-08 13:27:00,1.22433,1.2245,1.22433,1.22444,174600002.0
2005-02-08 13:28:00,1.22445,1.22453,1.22432,1.22442,116200000.0
2005-02-08 13:29:00,1.22439,1.22451,1.22436,1.22438,129600000.0
2005-02-08 13:30:00,1.22435,1.22442,1.2243,1.22436,112799999.0
2005-02-08 13:31:00,1.22444,1.22446,1.22435,1.22435,56399999.0
2005-02-08 13:32:00,1.2244,1.2244,1.22417,1.22417,148599996.0
2005-02-08 13:33:00,1.22398,1.22408,1.2238,1.2239,217199997.0
2005-02-08 13:34:00,1.22384,1.22403,1.22374,1.22374,135400001.0
2005-02-08 13:35:00,1.22375,1.22385,1.22369,1.22385,159699999.0
2005-02-08 13:36:00,1.22384,1.22407,1.22382,1.22382,151100001.0
2005-02-08 13:37:00,1.22395,1.22399,1.22384,1.22395,105800001.0
2005-02-08 13:38:00,1.22395,1.22423,1.22387,1.22387,154700001.0
2005-02-08 13:39:00,1.22387,1.22387,1.22376,1.22379,147100003.0
2005-02-08 13:40:00,1.2238,1.22381,1.2236,1.22361,156699998.0
2005-02-08 13:41:00,1.22375,1.22375,1.22345,1.22365,336599995.0
2005-02-08 13:42:00,1.22361,1.22361,1.22348,1.22355,81799998.0
2005-02-08 13:43:00,1.22372,1.22381,1.22355,1.22362,55200000.0
2005-02-08 13:44:00,1.22368,1.22372,1.22352,1.22352,198700000.0
2005-02-08 13:45:00,1.22356,1.22356,1.22332,1.22346,110099999.0
2005-02-08 13:46:00,1.22349,1.22353,1.22344,1.22353,99100000.0
2005-02-08 13:47:00,1.2235,1.22363,1.22349,1.22363,52200000.0
2005-02-08 13:48:00,1.22353,1.22363,1.22343,1.22355,200499996.0
2005-02-08 13:49:00,1.22359,1.2237,1.22348,1.22357,195400001.0
2005-02-08 13:50:00,1.22356,1.22356,1.22323,1.22323,209500000.0
2005-02-08 13:51:00,1.22334,1.22339,1.22325,1.22333,109800001.0
2005-02-08 13:52:00,1.22343,1.22355,1.22334,1.22344,145299997.0
2005-02-08 13:53:00,1.22345,1.22347,1.22334,1.2234,199100002.0
2005-02-08 13:54:00,1.22345,1.22345,1.22334,1.22336,88599999.0
2005-02-08 13:55:00,1.22337,1.22347,1.22337,1.22347,63999999.0
2005-02-08 13:56:00,1.22348,1.22359,1.22331,1.22337,144999999.0
2005-02-08 13:57:00,1.22307,1.22307,1.22204,1.22289,172399999.0
2005-02-08 13:58:00,1.22323,1.22335,1.22301,1.22301,86199999.0
2005-02-08 13:59:00,1.22288,1.22298,1.22274,1.2229,239200002.0
2005-02-08 14:00:00,1.22288,1.22297,1.22273,1.22296,101499998.0
2005-02-08 14:01:00,1.22292,1.22292,1.22212,1.22249,144499997.0
2005-02-08 14:02:00,1.22287,1.22292,1.22258,1.22258,133100000.0
2005-02-08 14:03:00,1.22265,1.22265,1.22202,1.22231,124799998.0
2005-02-08 14:04:00,1.22236,1.22249,1.22225,1.22249,187699992.0
2005-02-08 14:05:00,1.22257,1.22262,1.22197,1.2225,138300000.0
2005-02-08 14:06:00,1.22252,1.2226,1.22245,1.22252,142000002.0
2005-02-08 14:07:00,1.22266,1.22273,1.22256,1.22267,75700001.0
2005-02-08 14:08:00,1.22271,1.22292,1.22271,1.2228,130699999.0
2005-02-08 14:09:00,1.22286,1.22288,1.22269,1.22274,148900000.0
2005-02-08 14:10:00,1.22255,1.2226,1.22247,1.22252,204400000.0
2005-02-08 14:11:00,1.2225,1.22259,1.22239,1.22256,194100002.0
2005-02-08 14:12:00,1.22262,1.2227,1.22249,1.22254,135700001.0
2005-02-08 14:13:00,1.22262,1.22268,1.2226,1.2226,152299996.0
2005-02-08 14:14:00,1.2226,1.22262,1.22236,1.22262,137400001.0
2005-02-08 14:15:00,1.2225,1.22259,1.22199,1.22199,81800001.0
2005-02-08 14:16:00,1.22199,1.22202,1.2218,1.22202,308300008.0
2005-02-08 14:17:00,1.22205,1.22216,1.2219,1.2221,214700004.0
2005-02-08 14:18:00,1.22212,1.22217,1.22187,1.22205,123200001.0
2005-02-08 14:19:00,1.22222,1.2224,1.22215,1.22221,27800000.0
2005-02-08 14:20:00,1.22233,1.22233,1.22202,1.22216,203400000.0
2005-02-08 14:21:00,1.22221,1.22237,1.22208,1.22236,236799994.0
2005-02-08 14:22:00,1.22225,1.22244,1.22225,1.22236,230499996.0
2005-02-08 14:23:00,1.22236,1.22236,1.22217,1.22232,139100000.0
2005-02-08 14:24:00,1.22228,1.22228,1.22205,1.22217,121000002.0
2005-02-08 14:25:00,1.22213,1.2223,1.22203,1.22218,94399999.0
2005-02-08 14:26:00,1.22234,1.22238,1.22222,1.22228,198600003.0
2005-02-08 14:27:00,1.22231,1.22234,1.22224,1.22226,209100000.0
2005-02-08 14:28:00,1.22253,1.22253,1.22224,1.22243,147099998.0
2005-02-08 14:29:00,1.22247,1.2226,1.22235,1.22247,121300001.0
2005-02-08 14:30:00,1.22251,1.22275,1.22251,1.22275,108700001.0
2005-02-08 14:31:00,1.22271,1.22278,1.22246,1.22276,231299997.0
2005-02-08 14:32:00,1.22275,1.22288,1.22266,1.22274,99599999.0
2005-02-08 14:33:00,1.22265,1.22272,1.22254,1.22264,109899999.0
2005-02-08 14:34:00,1.22277,1.22289,1.22275,1.22275,113899998.0
2005-02-08 14:35:00,1.22279,1.22287,1.22272,1.22272,242200002.0
2005-02-08 14:36:00,1.22271,1.22276,1.22262,1.22276,237100002.0
2005-02-08 14:37:00,1.22282,1.22285,1.22259,1.22275,134300000.0
2005-02-08 14:38:00,1.22277,1.22283,1.22252,1.22252,79400002.0
2005-02-08 14:39:00,1.22267,1.2227,1.22236,1.22236,144999999.0
2005-02-08 14:40:00,1.22253,1.22268,1.22246,1.22268,104300001.0
2005-02-08 14:41:00,1.22282,1.22291,1.22282,1.22287,43400000.0
2005-02-08 14:42:00,1.22291,1.22294,1.22266,1.22266,131100002.0
2005-02-08 14:43:00,1.22275,1.22291,1.2225,1.22291,158299999.0
2005-02-08 14:44:00,1.22292,1.22293,1.22266,1.22266,51700000.0
2005-02-08 14:45:00,1.2226,1.22275,1.22253,1.22253,222699996.0
2005-02-08 14:46:00,1.22264,1.22276,1.22252,1.22252,149700002.0
2005-02-08 14:47:00,1.22242,1.22252,1.22229,1.2223,66599999.0
2005-02-08 14:48:00,1.2224,1.22253,1.22231,1.22243,240399999.0
2005-02-08 14:49:00,1.22238,1.22248,1.22225,1.22225,352400003.0
2005-02-08 14:50:00,1.22241,1.22242,1.22218,1.22242,84100000.0
2005-02-08 14:51:00,1.2224,1.22245,1.22235,1.22245,178400002.0
2005-02-08 14:52:00,1.22234,1.22244,1.22225,1.22238,135199999.0
2005-02-08 14:53:00,1.22242,1.22249,1.22231,1.22232,185499998.0
2005-02-08 14:54:00,1.22247,1.2225,1.22217,1.22217,117200000.0
2005-02-08 14:55:00,1.22245,1.22245,1.222,1.222,174900000.0
2005-02-08 14:56:00,1.22216,1.22216,1.22184,1.22193,115300002.0
2005-02-08 14:57:00,1.22202,1.22209,1.22177,1.22193,220600003.0
2005-02-08 14:58:00,1.22205,1.22205,1.22191,1.22191,151500001.0
2005-02-08 14:59:00,1.22207,1.22208,1.22184,1.22185,130300000.0
2005-02-08 15:00:00,1.22186,1.22186,1.22157,1.22172,122599998.0
2005-02-08 15:01:00,1.22155,1.22163,1.22133,1.22135,131299999.0
2005-02-08 15:02:00,1.22112,1.22112,1.22082,1.22089,187000000.0
2005-02-08 15:03:00,1.22111,1.22111,1.22075,1.22093,148299999.0
2005-02-08 15:04:00,1.22108,1.22134,1.22102,1.22128,207199998.0
2005-02-08 15:05:00,1.22124,1.22139,1.22116,1.22119,108499998.0
2005-02-08 15:06:00,1.22117,1.22132,1.22114,1.22114,175099997.0
2005-02-08 15:07:00,1.2213,1.22139,1.2211,1.2211,111400003.0
2005-02-08 15:08:00,1.22124,1.22136,1.22115,1.22119,107599999.0
2005-02-08 15:09:00,1.22136,1.22143,1.22124,1.22132,195000005.0
2005-02-08 15:10:00,1.22123,1.22123,1.22102,1.22102,53100002.0
2005-02-08 15:11:00,1.22095,1.22095,1.22067,1.22081,74100000.0
2005-02-08 15:12:00,1.22076,1.22095,1.22076,1.22092,141200002.0
2005-02-08 15:13:00,1.22099,1.22121,1.22097,1.22121,58900001.0
2005-02-08 15:14:00,1.22118,1.22118,1.22092,1.22099,119800000.0
2005-02-08 15:15:00,1.22113,1.22122,1.22107,1.22108,129999998.0
2005-02-08 15:16:00,1.22108,1.22123,1.22108,1.2211,201000000.0
2005-02-08 15:17:00,1.22128,1.22136,1.22111,1.22124,68600001.0
2005-02-08 15:18:00,1.22137,1.22139,1.22109,1.22109,176700001.0
2005-02-08 15:19:00,1.2214,1.22172,1.2214,1.22156,94800000.0
2005-02-08 15:20:00,1.22173,1.22173,1.22155,1.22155,226899998.0
2005-02-08 15:21:00,1.22163,1.22178,1.22161,1.22167,138900001.0
2005-02-08 15:22:00,1.22173,1.22185,1.22165,1.22175,218499997.0
2005-02-08 15:23:00,1.22163,1.22168,1.22148,1.22159,150699997.0
2005-02-08 15:24:00,1.22156,1.22174,1.22152,1.22152,92499999.0
2005-02-08 15:25:00,1.22162,1.22176,1.22145,1.22145,182800000.0
2005-02-08 15:26:00,1.22159,1.22167,1.22147,1.22151,91699999.0
2005-02-08 15:27:00,1.22156,1.22163,1.22145,1.22153,112099998.0
2005-02-08 15:28:00,1.2217,1.22187,1.22163,1.22185,280999999.0
2005-02-08 15:29:00,1.22193,1.22193,1.22176,1.22179,156299998.0
2005-02-08 15:30:00,1.22213,1.22223,1.22193,1.22199,136400000.0
2005-02-08 15:31:00,1.222,1.22204,1.22188,1.22188,224899995.0
2005-02-08 15:32:00,1.22193,1.22201,1.22188,1.22188,109199999.0
2005-02-08 15:33:00,1.2219,1.222,1.22183,1.22189,140000000.0
2005-02-08 15:34:00,1.22195,1.22214,1.22195,1.222,138599998.0
2005-02-08 15:35:00,1.22215,1.22215,1.22191,1.22205,142600003.0
2005-02-08 15:36:00,1.22198,1.22208,1.22194,1.22194,160700001.0
2005-02-08 15:37:00,1.22193,1.22206,1.22191,1.22198,138200000.0
2005-02-08 15:38:00,1.22194,1.22198,1.22185,1.22187,139499997.0
2005-02-08 15:39:00,1.22202,1.22213,1.22196,1.22205,145499997.0
2005-02-08 15:40:00,1.22217,1.22217,1.22195,1.222,161299998.0
2005-02-08 15:41:00,1.22197,1.22208,1.22186,1.22187,140599999.0
2005-02-08 15:42:00,1.22177,1.22188,1.2217,1.2217,135199996.0
2005-02-08 15:43:00,1.22153,1.22163,1.22144,1.22151,236100001.0
2005-02-08 15:44:00,1.22133,1.22133,1.22114,1.22127,111000003.0
2005-02-08 15:45:00,1.22132,1.22139,1.22123,1.22123,105500000.0
2005-02-08 15:46:00,1.22137,1.22139,1.22121,1.22123,96099997.0
2005-02-08 15:47:00,1.22125,1.22125,1.22097,1.22104,70799998.0
2005-02-08 15:48:00,1.2212,1.22132,1.22113,1.22128,210700000.0
2005-02-08 15:49:00,1.22119,1.2212,1.22084,1.22095,160399998.0
2005-02-08 15:50:00,1.22104,1.2212,1.22089,1.22119,164499998.0
2005-02-08 15:51:00,1.22111,1.22119,1.22095,1.22114,168500001.0
2005-02-08 15:52:00,1.22115,1.22124,1.22114,1.22114,106699997.0
2005-02-08 15:53:00,1.22111,1.22122,1.22111,1.22112,214500000.0
2005-02-08 15:54:00,1.22127,1.22137,1.22122,1.22131,73899999.0
2005-02-08 15:55:00,1.2213,1.22143,1.22117,1.2213,177499999.0
2005-02-08 15:56:00,1.2213,1.22137,1.22115,1.22115,178100000.0
2005-02-08 15:57:00,1.22111,1.22137,1.22111,1.22129,238600001.0
2005-02-08 15:58:00,1.2214,1.22141,1.22122,1.22122,145399998.0
2005-02-08 15:59:00,1.22128,1.22136,1.22108,1.22117,191099998.0
2005-02-08 16:00:00,1.22123,1.22123,1.22088,1.22089,62900000.0
2005-02-08 16:01:00,1.22075,1.22075,1.2206,1.2207,97499998.0
2005-02-08 16:02:00,1.22068,1.22084,1.22065,1.22073,50399999.0
2005-02-08 16:03:00,1.22078,1.22104,1.22074,1.22088,151900000.0
2005-02-08 16:04:00,1.22093,1.22098,1.22073,1.22092,202400000.0
2005-02-08 16:05:00,1.22095,1.22106,1.22085,1.22097,77000001.0
2005-02-08 16:06:00,1.22105,1.22127,1.221,1.22119,59900000.0
2005-02-08 16:07:00,1.22122,1.22132,1.22122,1.22127,138599999.0
2005-02-08 16:08:00,1.22135,1.22167,1.22135,1.2216,124900000.0
2005-02-08 16:09:00,1.22172,1.22208,1.2217,1.22208,162599997.0
2005-02-08 16:10:00,1.22197,1.22237,1.22182,1.22197,188599996.0
2005-02-08 16:11:00,1.22222,1.22227,1.22196,1.22196,90400003.0
2005-02-08 16:12:00,1.222,1.22215,1.22196,1.22209,107200001.0
2005-02-08 16:13:00,1.2221,1.22227,1.22207,1.22227,185999995.0
2005-02-08 16:14:00,1.2223,1.2223,1.22208,1.22223,156900001.0
2005-02-08 16:15:00,1.22214,1.22214,1.22204,1.22204,111899998.0
2005-02-08 16:16:00,1.22211,1.22211,1.22204,1.22204,28200000.0
2005-02-08 16:17:00,1.22231,1.22248,1.22231,1.22232,49700001.0
2005-02-08 16:18:00,1.22225,1.22233,1.22211,1.22216,163799999.0
2005-02-08 16:19:00,1.22218,1.22222,1.22209,1.22209,154699997.0
2005-02-08 16:20:00,1.22236,1.22246,1.22215,1.22215,183800002.0
2005-02-08 16:21:00,1.2222,1.22231,1.22149,1.22211,113200000.0
2005-02-08 16:22:00,1.22236,1.22267,1.22236,1.22265,89500001.0
2005-02-08 16:23:00,1.22267,1.22271,1.22259,1.22263,127500001.0
2005-02-08 16:24:00,1.22273,1.22285,1.22266,1.22282,151200002.0
2005-02-08 16:25:00,1.22277,1.22278,1.22261,1.22261,90199996.0
2005-02-08 16:26:00,1.22266,1.22271,1.22258,1.22261,214599998.0
2005-02-08 16:27:00,1.22271,1.22271,1.22225,1.22225,127800002.0
2005-02-08 16:28:00,1.22223,1.22223,1.22214,1.22214,90199998.0
2005-02-08 16:29:00,1.22222,1.22227,1.22216,1.22216,140799999.0
2005-02-08 16:30:00,1.22206,1.22206,1.22195,1.22195,204200000.0
2005-02-08 16:31:00,1.22186,1.222,1.22186,1.222,79699999.0
2005-02-08 16:32:00,1.22207,1.22207,1.22186,1.22193,163500001.0
2005-02-08 16:33:00,1.22204,1.22205,1.22193,1.22193,88299999.0
2005-02-08 16:34:00,1.22199,1.22201,1.22179,1.22179,106199998.0
2005-02-08 16:35:00,1.22192,1.22192,1.22167,1.22167,51300000.0
2005-02-08 16:36:00,1.22172,1.22176,1.22153,1.22154,101000000.0
2005-02-08 16:37:00,1.22168,1.2217,1.22153,1.22153,106600002.0
2005-02-08 16:38:00,1.22162,1.22162,1.22151,1.22151,35000000.0
2005-02-08 16:39:00,1.22159,1.22162,1.22149,1.22152,175600001.0
2005-02-08 16:40:00,1.22164,1.22185,1.22164,1.22181,46800001.0
2005-02-08 16:41:00,1.22185,1.22191,1.2218,1.22182,240200001.0
2005-02-08 16:42:00,1.22185,1.22185,1.22167,1.22167,146000005.0
2005-02-08 16:43:00,1.2217,1.22181,1.22162,1.22162,135300000.0
2005-02-08 16:44:00,1.22169,1.22186,1.22169,1.22174,84999999.0
2005-02-08 16:45:00,1.22182,1.22182,1.22162,1.22171,135599998.0
2005-02-08 16:46:00,1.22178,1.22197,1.22178,1.22189,142799999.0
2005-02-08 16:47:00,1.22203,1.2222,1.22191,1.22219,162100003.0
2005-02-08 16:48:00,1.2223,1.22234,1.22199,1.22214,185099999.0
2005-02-08 16:49:00,1.22242,1.22259,1.22231,1.22259,217199999.0
2005-02-08 16:50:00,1.22276,1.223,1.22276,1.22285,169600002.0
2005-02-08 16:51:00,1.22273,1.22274,1.22262,1.22262,135500003.0
2005-02-08 16:52:00,1.22272,1.22295,1.22265,1.22285,84600003.0
2005-02-08 16:53:00,1.22285,1.22292,1.2228,1.22283,197400001.0
2005-02-08 16:54:00,1.22288,1.22301,1.2226,1.2226,115400002.0
2005-02-08 16:55:00,1.22256,1.22264,1.22251,1.22264,199599998.0
2005-02-08 16:56:00,1.22258,1.22264,1.22258,1.22262,174199998.0
2005-02-08 16:57:00,1.22273,1.22282,1.22266,1.22276,101200000.0
2005-02-08 16:58:00,1.22279,1.22297,1.22256,1.22256,239199999.0
2005-02-08 16:59:00,1.22272,1.22274,1.22253,1.22262,134000000.0
2005-02-08 17:00:00,1.22263,1.22279,1.22254,1.22255,137799996.0
2005-02-08 17:01:00,1.22255,1.22282,1.2225,1.22282,176800005.0
2005-02-08 17:02:00,1.22283,1.22283,1.22267,1.2228,112600001.0
2005-02-08 17:03:00,1.22274,1.22292,1.22272,1.22278,237000001.0
2005-02-08 17:04:00,1.22277,1.22277,1.22267,1.22267,153199997.0
2005-02-08 17:05:00,1.22275,1.22276,1.22252,1.22263,86699999.0
2005-02-08 17:06:00,1.22282,1.22282,1.2226,1.2226,179599998.0
2005-02-08 17:07:00,1.22264,1.22264,1.2225,1.22252,114700001.0
2005-02-08 17:08:00,1.22253,1.22258,1.22246,1.22246,76300000.0
2005-02-08 17:09:00,1.22244,1.22244,1.22215,1.22215,63899999.0
2005-02-08 17:10:00,1.22197,1.22197,1.22125,1.22125,152700001.0
2005-02-08 17:11:00,1.22116,1.22145,1.22115,1.22145,108200000.0
2005-02-08 17:12:00,1.22146,1.22146,1.22112,1.22112,88600001.0
2005-02-08 17:13:00,1.22131,1.22131,1.2211,1.2212,194899996.0
2005-02-08 17:14:00,1.22119,1.22122,1.22102,1.22118,254299999.0
2005-02-08 17:15:00,1.22127,1.2215,1.22127,1.2215,42500000.0
2005-02-08 17:16:00,1.2216,1.22194,1.2216,1.22186,148500000.0
2005-02-08 17:17:00,1.22199,1.22212,1.22196,1.22212,182699998.0
2005-02-08 17:18:00,1.22206,1.22206,1.22184,1.22184,166599998.0
2005-02-08 17:19:00,1.22187,1.22189,1.2216,1.2216,88300000.0
2005-02-08 17:20:00,1.22169,1.22177,1.22148,1.22174,178100000.0
2005-02-08 17:21:00,1.22202,1.22209,1.22176,1.22191,107799998.0
2005-02-08 17:22:00,1.22198,1.22225,1.22198,1.22225,253100005.0
2005-02-08 17:23:00,1.22233,1.22255,1.22227,1.22232,281200002.0
2005-02-08 17:24:00,1.2223,1.22265,1.22226,1.22256,154200001.0
2005-02-08 17:25:00,1.2227,1.22306,1.22263,1.22306,168699999.0
2005-02-08 17:26:00,1.22303,1.22303,1.22285,1.22285,139800003.0
2005-02-08 17:27:00,1.22252,1.22283,1.2222,1.22275,38100000.0
2005-02-08 17:28:00,1.22287,1.22287,1.22256,1.22258,82300000.0
2005-02-08 17:29:00,1.22268,1.22268,1.22179,1.22179,127899999.0
2005-02-08 17:30:00,1.2222,1.2222,1.22206,1.22209,157299997.0
2005-02-08 17:31:00,1.222,1.22207,1.22188,1.22191,107799999.0
2005-02-08 17:32:00,1.22188,1.22188,1.22173,1.22175,102699998.0
2005-02-08 17:33:00,1.222,1.22208,1.22178,1.22178,131299998.0
2005-02-08 17:34:00,1.22176,1.22176,1.22119,1.22119,197699999.0
2005-02-08 17:35:00,1.22126,1.22126,1.22119,1.2212,165400001.0
2005-02-08 17:36:00,1.22125,1.22147,1.22112,1.22146,95699999.0
2005-02-08 17:37:00,1.2216,1.22175,1.22144,1.22147,128100002.0
2005-02-08 17:38:00,1.22163,1.22163,1.22139,1.22139,204899997.0
2005-02-08 17:39:00,1.22143,1.22144,1.22107,1.22108,187900000.0
2005-02-08 17:40:00,1.22117,1.22144,1.22109,1.22109,154699999.0
2005-02-08 17:41:00,1.22105,1.22105,1.2205,1.2206,202300000.0
2005-02-08 17:42:00,1.22058,1.22085,1.22058,1.22068,172699997.0
2005-02-08 17:43:00,1.22078,1.22089,1.22074,1.22087,164699997.0
2005-02-08 17:44:00,1.22117,1.22144,1.22117,1.22138,58200001.0
2005-02-08 17:45:00,1.22136,1.22145,1.22131,1.2214,155800000.0
2005-02-08 17:46:00,1.22147,1.2215,1.22112,1.22113,121699998.0
2005-02-08 17:47:00,1.22118,1.22125,1.22098,1.22098,109099996.0
2005-02-08 17:48:00,1.22092,1.22123,1.22092,1.22123,292599996.0
2005-02-08 17:49:00,1.22123,1.22156,1.22117,1.22143,181499997.0
2005-02-08 17:50:00,1.22154,1.22154,1.22122,1.22122,236200001.0
2005-02-08 17:51:00,1.22127,1.22134,1.22111,1.22111,130300002.0
2005-02-08 17:52:00,1.22108,1.22108,1.22051,1.22055,150900000.0
2005-02-08 17:53:00,1.22043,1.2207,1.22042,1.2207,110900000.0
2005-02-08 17:54:00,1.22079,1.22121,1.22075,1.22121,183200005.0
2005-02-08 17:55:00,1.22102,1.22102,1.22078,1.22078,73200001.0
2005-02-08 17:56:00,1.22077,1.22081,1.22055,1.22055,94300000.0
2005-02-08 17:57:00,1.22046,1.2207,1.22046,1.22062,163699999.0
2005-02-08 17:58:00,1.22055,1.22061,1.22049,1.22056,178300003.0
2005-02-08 17:59:00,1.2208,1.221,1.22073,1.22098,109699999.0
2005-02-08 18:00:00,1.22121,1.22121,1.22102,1.22113,195499999.0
2005-02-08 18:01:00,1.2212,1.22137,1.22113,1.22118,1731599991.0
2005-02-08 18:02:00,1.22134,1.22163,1.22131,1.22159,2089000005.0
2005-02-08 18:03:00,1.22184,1.2223,1.22171,1.22219,2137675192.0
2005-02-08 18:04:00,1.22234,1.22234,1.22205,1.22205,1899200003.0
2005-02-08 18:05:00,1.2203,1.2205,1.2201,1.2205,1789399998.0
2005-02-08 18:06:00,1.22185,1.22203,1.22174,1.22174,1789399998.0
2005-02-08 18:07:00,1.2208,1.2208,1.2206,1.2206,1224899988.0
2005-02-08 18:08:00,1.2207,1.2209,1.2206,1.2208,1224899988.0
2005-02-08 18:09:00,1.22177,1.22186,1.22156,1.22156,1224899988.0
2005-02-08 18:10:00,1.22167,1.22177,1.22153,1.22167,1856599999.0
2005-02-08 18:11:00,1.22159,1.22188,1.22159,1.22176,1534700004.0
2005-02-08 18:12:00,1.22184,1.22198,1.22175,1.22193,252299998.0
2005-02-08 18:13:00,1.22193,1.22193,1.22178,1.22178,606599993.0
2005-02-08 18:14:00,1.22169,1.22181,1.22158,1.22158,1697000005.0
2005-02-08 18:15:00,1.22165,1.22175,1.22156,1.22175,820099996.0
2005-02-08 18:16:00,1.22185,1.222,1.22166,1.22166,2076099977.0
2005-02-08 18:17:00,1.2218,1.2218,1.22151,1.22157,909999996.0
2005-02-08 18:18:00,1.22157,1.22158,1.22105,1.22105,897799993.0
2005-02-08 18:19:00,1.22108,1.22108,1.21934,1.21942,1227800000.0
2005-02-08 18:20:00,1.21935,1.21957,1.21914,1.2193,921500001.0
2005-02-08 18:21:00,1.21955,1.21983,1.21949,1.2197,902799999.0
2005-02-08 18:22:00,1.21981,1.21981,1.21926,1.21926,1000599994.0
2005-02-08 18:23:00,1.21929,1.21955,1.21926,1.21952,1639200000.0
2005-02-08 18:24:00,1.21957,1.21957,1.2192,1.21922,1567099990.0
2005-02-08 18:25:00,1.21934,1.21952,1.21929,1.2195,1147399989.0
2005-02-08 18:26:00,1.21946,1.21955,1.21932,1.21947,1794000005.0
2005-02-08 18:27:00,1.21956,1.21958,1.21931,1.21949,1327499987.0
2005-02-08 18:28:00,1.21945,1.21958,1.21917,1.21917,1333200002.0
2005-02-08 18:29:00,1.21934,1.21985,1.21929,1.21967,859399994.0
2005-02-08 18:30:00,1.21968,1.21984,1.21955,1.21964,1577200000.0
2005-02-08 18:31:00,1.21953,1.21953,1.21886,1.21892,1252999985.0
2005-02-08 18:32:00,1.21875,1.21875,1.21811,1.21826,756599994.0
2005-02-08 18:33:00,1.21837,1.21853,1.21814,1.21853,2118300002.0
2005-02-08 18:34:00,1.2186,1.2187,1.2186,1.2186,841499995.0
2005-02-08 18:35:00,1.21935,1.21946,1.21908,1.21935,841499995.0
2005-02-08 18:36:00,1.21955,1.2197,1.21937,1.21955,509299995.0
2005-02-08 18:37:00,1.21957,1.21957,1.21937,1.21937,443600009.0
2005-02-08 18:38:00,1.21948,1.21948,1.21892,1.21892,743700013.0
2005-02-08 18:39:00,1.21901,1.21919,1.21882,1.21882,1180099994.0
2005-02-08 18:40:00,1.21895,1.21899,1.21877,1.21885,989399991.0
2005-02-08 18:41:00,1.21901,1.21918,1.21896,1.21908,640400003.0
2005-02-08 18:42:00,1.21926,1.21954,1.21916,1.21953,633099998.0
2005-02-08 18:43:00,1.2196,1.2196,1.21939,1.21939,408000002.0
2005-02-08 18:44:00,1.21947,1.21947,1.21907,1.21928,493999998.0
2005-02-08 18:45:00,1.21942,1.21968,1.21936,1.21944,228699998.0
2005-02-08 18:46:00,1.2197,1.21979,1.21903,1.21975,326399998.0
2005-02-08 18:47:00,1.21995,1.22017,1.21988,1.2201,236500000.0
2005-02-08 18:48:00,1.22034,1.22074,1.22032,1.22038,738599990.0
2005-02-08 18:49:00,1.22043,1.22043,1.22024,1.22028,432999999.0
2005-02-08 18:50:00,1.22054,1.22087,1.22041,1.22066,318399994.0
2005-02-08 18:51:00,1.22075,1.22153,1.22075,1.22138,1451599999.0
2005-02-08 18:52:00,1.22149,1.2218,1.22092,1.221,801600001.0
2005-02-08 18:53:00,1.22082,1.22109,1.22077,1.22077,1224900000.0
2005-02-08 18:54:00,1.22083,1.221,1.22069,1.22069,850299988.0
2005-02-08 18:55:00,1.22073,1.22073,1.22046,1.22059,838599998.0
2005-02-08 18:56:00,1.22067,1.22079,1.22054,1.22059,176000002.0
2005-02-08 18:57:00,1.22063,1.22063,1.2204,1.22053,359300003.0
2005-02-08 18:58:00,1.22056,1.22062,1.2205,1.22051,402500000.0
2005-02-08 18:59:00,1.2206,1.22074,1.22034,1.22034,891299991.0
2005-02-08 19:00:00,1.2203,1.2203,1.21973,1.21973,110700002.0
2005-02-08 19:01:00,1.21972,1.21976,1.21954,1.21976,252600006.0
2005-02-08 19:02:00,1.21989,1.21992,1.21978,1.21981,640399998.0
2005-02-08 19:03:00,1.21978,1.21994,1.21951,1.21962,365999999.0
2005-02-08 19:04:00,1.2197,1.22003,1.21966,1.22003,139099997.0
2005-02-08 19:05:00,1.22028,1.22039,1.22028,1.22033,91699998.0
2005-02-08 19:06:00,1.22061,1.22089,1.22053,1.2206,445500001.0
2005-02-08 19:07:00,1.22062,1.2208,1.22056,1.22056,463700003.0
2005-02-08 19:08:00,1.22064,1.22075,1.22049,1.22075,1183000004.0
2005-02-08 19:09:00,1.2208,1.22083,1.22068,1.22068,581399998.0
2005-02-08 19:10:00,1.2207,1.22078,1.2207,1.22076,164100001.0
2005-02-08 19:11:00,1.2207,1.2207,1.22037,1.22037,393399995.0
2005-02-08 19:12:00,1.22037,1.22037,1.2202,1.22021,142999995.0
2005-02-08 19:13:00,1.22028,1.22039,1.22005,1.22005,484899997.0
2005-02-08 19:14:00,1.22015,1.22015,1.21985,1.21985,108499998.0
2005-02-08 19:15:00,1.21985,1.21985,1.21889,1.21976,487799999.0
2005-02-08 19:16:00,1.21969,1.2199,1.21938,1.21978,763300001.0
2005-02-08 19:17:00,1.21991,1.22022,1.21989,1.22017,459499994.0
2005-02-08 19:18:00,1.2203,1.22038,1.22014,1.22025,483675194.0
2005-02-08 19:19:00,1.2202,1.2202,1.2199,1.2199,197199999.0
2005-02-08 19:20:00,1.21991,1.21991,1.21883,1.21965,969199992.0
2005-02-08 19:21:00,1.21969,1.21969,1.21884,1.21968,739500007.0
2005-02-08 19:22:00,1.21971,1.21989,1.21971,1.21984,190399995.0
2005-02-08 19:23:00,1.21975,1.21975,1.21886,1.21887,1003199999.0
2005-02-08 19:24:00,1.2189,1.21903,1.21882,1.21882,569900007.0
2005-02-08 19:25:00,1.21895,1.21908,1.2189,1.21893,320300002.0
2005-02-08 19:26:00,1.21915,1.21922,1.21879,1.21891,292199994.0
2005-02-08 19:27:00,1.21879,1.21884,1.21858,1.21858,1059399992.0
2005-02-08 19:28:00,1.21859,1.21859,1.21844,1.21854,566599988.0
2005-02-08 19:29:00,1.2185,1.21858,1.21842,1.21842,517000007.0
2005-02-08 19:30:00,1.2185,1.21861,1.21839,1.21853,1174899988.0
2005-02-08 19:31:00,1.21867,1.21869,1.21845,1.21852,506599999.0
2005-02-08 19:32:00,1.21852,1.21874,1.21851,1.21863,366400000.0
2005-02-08 19:33:00,1.21858,1.21858,1.21844,1.21846,638900002.0
2005-02-08 19:34:00,1.21857,1.21863,1.21839,1.21842,587199994.0
2005-02-08 19:35:00,1.21858,1.21864,1.21854,1.21861,454000004.0
2005-02-08 19:36:00,1.21857,1.21857,1.21827,1.21852,893299995.0
2005-02-08 19:37:00,1.21858,1.21863,1.21836,1.21849,209799996.0
2005-02-08 19:38:00,1.2185,1.2185,1.21825,1.21842,299499997.0
2005-02-08 19:39:00,1.21856,1.21859,1.21842,1.21847,573399998.0
2005-02-08 19:40:00,1.21848,1.21876,1.21848,1.21868,88999998.0
2005-02-08 19:41:00,1.21869,1.21872,1.21847,1.21847,75700001.0
2005-02-08 19:42:00,1.21863,1.21866,1.21844,1.21844,775100010.0
2005-02-08 19:43:00,1.21843,1.21871,1.21843,1.2186,200400002.0
2005-02-08 19:44:00,1.21874,1.21882,1.21865,1.21865,653999999.0
2005-02-08 19:45:00,1.21854,1.21865,1.21846,1.21864,222099998.0
2005-02-08 19:46:00,1.21875,1.21878,1.21839,1.2186,696799995.0
2005-02-08 19:47:00,1.21866,1.21866,1.21829,1.21829,378399998.0
2005-02-08 19:48:00,1.21861,1.21861,1.21844,1.21855,490400001.0
2005-02-08 19:49:00,1.21865,1.21865,1.21842,1.21848,360999995.0
2005-02-08 19:50:00,1.21861,1.21877,1.2186,1.21877,93100000.0
2005-02-08 19:51:00,1.21862,1.2188,1.2186,1.2186,418300000.0
2005-02-08 19:52:00,1.21854,1.21859,1.21841,1.21858,194600002.0
2005-02-08 19:53:00,1.21864,1.21869,1.21861,1.21863,254900000.0
2005-02-08 19:54:00,1.21868,1.21881,1.21858,1.21872,298200000.0
2005-02-08 19:55:00,1.21864,1.21881,1.21864,1.21881,151499997.0
2005-02-08 19:56:00,1.21884,1.21891,1.21878,1.21878,375800000.0
2005-02-08 19:57:00,1.21903,1.21903,1.21867,1.21885,476199999.0
2005-02-08 19:58:00,1.21905,1.21922,1.21889,1.21905,799299998.0
2005-02-08 19:59:00,1.2193,1.21943,1.21919,1.21943,560800001.0
2005-02-08 20:00:00,1.21954,1.21986,1.21954,1.21986,418500003.0
2005-02-08 20:01:00,1.2199,1.21999,1.21984,1.21986,500099998.0
2005-02-08 20:02:00,1.21989,1.21997,1.21985,1.21997,211799997.0
2005-02-08 20:03:00,1.21986,1.21986,1.21961,1.21965,180600003.0
2005-02-08 20:04:00,1.21978,1.21978,1.21962,1.21962,103999998.0
2005-02-08 20:05:00,1.21955,1.21975,1.21953,1.2196,142799999.0
2005-02-08 20:06:00,1.21969,1.2197,1.21958,1.21958,182300000.0
2005-02-08 20:07:00,1.21963,1.21966,1.21951,1.21965,199199997.0
2005-02-08 20:08:00,1.21966,1.21979,1.21941,1.21965,359799998.0
2005-02-08 20:09:00,1.21971,1.21982,1.21969,1.21971,123000001.0
2005-02-08 20:10:00,1.21962,1.21974,1.2196,1.2196,171600002.0
2005-02-08 20:11:00,1.21962,1.21983,1.21962,1.21962,369599998.0
2005-02-08 20:12:00,1.21962,1.21976,1.21962,1.21964,675800004.0
2005-02-08 20:13:00,1.21968,1.21978,1.21959,1.21959,851900002.0
2005-02-08 20:14:00,1.2195,1.21964,1.21945,1.2195,469100002.0
2005-02-08 20:15:00,1.21961,1.21961,1.21928,1.21928,1327900007.0
2005-02-08 20:16:00,1.21928,1.21949,1.21928,1.21934,903199996.0
2005-02-08 20:17:00,1.21943,1.21957,1.21937,1.21942,132699998.0
2005-02-08 20:18:00,1.21948,1.21972,1.21948,1.21972,575900004.0
2005-02-08 20:19:00,1.21956,1.21972,1.21922,1.21953,1323100001.0
2005-02-08 20:20:00,1.21964,1.2199,1.21959,1.21975,1331100002.0
2005-02-08 20:21:00,1.21994,1.2202,1.21993,1.22017,595699995.0
2005-02-08 20:22:00,1.22015,1.22015,1.21992,1.22012,905299998.0
2005-02-08 20:23:00,1.22006,1.22006,1.21967,1.21977,501099998.0
2005-02-08 20:24:00,1.21963,1.21991,1.21961,1.21971,234899997.0
2005-02-08 20:25:00,1.21972,1.21982,1.21966,1.21966,706599993.0
2005-02-08 20:26:00,1.21977,1.21977,1.21964,1.2197,326500005.0
2005-02-08 20:27:00,1.21978,1.21992,1.21948,1.21961,790500007.0
2005-02-08 20:28:00,1.21979,1.21991,1.21951,1.21977,1781499997.0
2005-02-08 20:29:00,1.21971,1.21996,1.21961,1.21967,985700004.0
2005-02-08 20:30:00,1.21978,1.21989,1.21972,1.2198,1731499999.0
2005-02-08 20:31:00,1.2198,1.2198,1.21959,1.21959,1112900008.0
2005-02-08 20:32:00,1.2209,1.221,1.2209,1.2209,487599998.0
2005-02-08 20:33:00,1.21985,1.22011,1.21982,1.21982,487599998.0
2005-02-08 20:34:00,1.21989,1.21989,1.21982,1.21982,268700005.0
2005-02-08 20:35:00,1.21981,1.22003,1.21981,1.21995,459200003.0
2005-02-08 20:36:00,1.22,1.22013,1.21982,1.21982,197000001.0
2005-02-08 20:37:00,1.22002,1.22014,1.22,1.22,522300004.0
2005-02-08 20:38:00,1.21999,1.22013,1.21989,1.21989,1300500012.0
2005-02-08 20:39:00,1.22003,1.22007,1.21989,1.21989,507100002.0
2005-02-08 20:40:00,1.2201,1.22015,1.21967,1.2199,1123199986.0
2005-02-08 20:41:00,1.22008,1.22037,1.21995,1.22037,384400002.0
2005-02-08 20:42:00,1.2203,1.22033,1.21995,1.21995,321799997.0
2005-02-08 20:43:00,1.2201,1.22028,1.21998,1.22012,554900007.0
2005-02-08 20:44:00,1.22019,1.22038,1.22019,1.22028,496200002.0
2005-02-08 20:45:00,1.2201,1.22027,1.21991,1.21991,431800003.0
2005-02-08 20:46:00,1.22008,1.22014,1.21991,1.21991,323300001.0
2005-02-08 20:47:00,1.22008,1.22019,1.21999,1.22008,609999999.0
2005-02-08 20:48:00,1.22019,1.22019,1.21997,1.21997,1307699996.0
2005-02-08 20:49:00,1.22014,1.22014,1.21975,1.21975,763599990.0
2005-02-08 20:50:00,1.21988,1.21996,1.21985,1.2199,735199995.0
2005-02-08 20:51:00,1.22007,1.22012,1.21989,1.22004,292999994.0
2005-02-08 20:52:00,1.22008,1.22024,1.21966,1.21966,726500000.0
2005-02-08 20:53:00,1.22005,1.22017,1.21996,1.22005,1180899999.0
2005-02-08 20:54:00,1.22006,1.22018,1.21992,1.22018,460300001.0
2005-02-08 20:55:00,1.22009,1.22016,1.21986,1.21997,656399995.0
2005-02-08 20:56:00,1.22012,1.22026,1.21993,1.22008,1069599996.0
2005-02-08 20:57:00,1.22018,1.22076,1.21987,1.22048,1131000002.0
2005-02-08 20:58:00,1.22076,1.22076,1.21987,1.22053,1576399998.0
2005-02-08 20:59:00,1.22051,1.22077,1.21987,1.22057,1108000008.0
2005-02-08 21:00:00,1.2206,1.2206,1.2199,1.2206,1301899999.0
2005-02-08 21:01:00,1.22075,1.22089,1.22038,1.22053,1004699995.0
2005-02-08 21:02:00,1.22078,1.22088,1.22072,1.22076,354299998.0
2005-02-08 21:03:00,1.22102,1.22102,1.22066,1.22068,347800000.0
2005-02-08 21:04:00,1.22082,1.22085,1.22074,1.22082,107200003.0
2005-02-08 21:05:00,1.22077,1.22083,1.22077,1.22077,107100002.0
2005-02-08 21:06:00,1.22075,1.22087,1.22067,1.22087,176499997.0
2005-02-08 21:07:00,1.22078,1.22084,1.22057,1.22057,202299997.0
2005-02-08 21:08:00,1.2207,1.2207,1.22045,1.22045,112200002.0
2005-02-08 21:09:00,1.22066,1.22084,1.22066,1.22084,405899996.0
2005-02-08 21:10:00,1.22075,1.22075,1.22063,1.22068,555799997.0
2005-02-08 21:11:00,1.22069,1.22079,1.2206,1.22062,740799995.0
2005-02-08 21:12:00,1.22085,1.22085,1.22055,1.22055,628499998.0
2005-02-08 21:13:00,1.22084,1.22084,1.22053,1.22062,773599993.0
2005-02-08 21:14:00,1.22078,1.22078,1.2205,1.2205,888399996.0
2005-02-08 21:15:00,1.22081,1.22084,1.22065,1.22073,647000002.0
2005-02-08 21:16:00,1.22069,1.22076,1.2206,1.22062,446399995.0
2005-02-08 21:17:00,1.22053,1.22076,1.22045,1.22045,778299999.0
2005-02-08 21:18:00,1.22058,1.22064,1.22026,1.22046,374699992.0
2005-02-08 21:19:00,1.22085,1.22085,1.22055,1.22055,727499996.0
2005-02-08 21:20:00,1.22071,1.22107,1.22062,1.22094,1073499998.0
2005-02-08 21:21:00,1.2208,1.22088,1.2206,1.2206,1114199994.0
2005-02-08 21:22:00,1.22061,1.22071,1.22048,1.22048,1098299993.0
2005-02-08 21:23:00,1.2207,1.22095,1.2207,1.22077,684800002.0
2005-02-08 21:24:00,1.22067,1.22081,1.22065,1.22068,406499996.0
2005-02-08 21:25:00,1.22084,1.22089,1.22053,1.22053,348699999.0
2005-02-08 21:26:00,1.2207,1.22096,1.22061,1.22087,435000002.0
2005-02-08 21:27:00,1.221,1.221,1.22076,1.22085,170000001.0
2005-02-08 21:28:00,1.22073,1.22075,1.22065,1.2207,780800010.0
2005-02-08 21:29:00,1.22098,1.22098,1.22078,1.2209,649499999.0
2005-02-08 21:30:00,1.22119,1.22119,1.22087,1.22092,237800001.0
2005-02-08 21:31:00,1.22087,1.22099,1.22079,1.22079,90499997.0
2005-02-08 21:32:00,1.22086,1.22088,1.22072,1.22072,1203200016.0
2005-02-08 21:33:00,1.2207,1.22077,1.22064,1.22064,415299995.0
2005-02-08 21:34:00,1.22077,1.22081,1.22061,1.22077,662199999.0
2005-02-08 21:35:00,1.22067,1.22067,1.22053,1.22055,499900001.0
2005-02-08 21:36:00,1.22065,1.22065,1.22037,1.2205,242399995.0
2005-02-08 21:37:00,1.22048,1.22048,1.22025,1.22046,126700004.0
2005-02-08 21:38:00,1.22036,1.22043,1.22014,1.22031,646499995.0
2005-02-08 21:39:00,1.2203,1.2203,1.22011,1.22018,143499999.0
2005-02-08 21:40:00,1.22025,1.22038,1.22025,1.22033,329800003.0
2005-02-08 21:41:00,1.2202,1.22046,1.22005,1.22035,313099997.0
2005-02-08 21:42:00,1.22026,1.22026,1.2197,1.21999,339899993.0
2005-02-08 21:43:00,1.22015,1.22015,1.21997,1.22008,678799987.0
2005-02-08 21:44:00,1.2202,1.2202,1.21989,1.21989,652899999.0
2005-02-08 21:45:00,1.21992,1.2201,1.21985,1.2199,544199997.0
2005-02-08 21:46:00,1.21995,1.22014,1.21984,1.2199,476699997.0
2005-02-08 21:47:00,1.22009,1.22029,1.22002,1.2201,685500006.0
2005-02-08 21:48:00,1.22001,1.22011,1.22001,1.22001,476400002.0
2005-02-08 21:49:00,1.2201,1.22014,1.21995,1.21998,593299995.0
2005-02-08 21:50:00,1.22005,1.22016,1.22005,1.22008,146199999.0
2005-02-08 21:51:00,1.21992,1.22014,1.21985,1.22005,216200004.0
2005-02-08 21:52:00,1.21997,1.2201,1.21996,1.22003,863300001.0
2005-02-08 21:53:00,1.22003,1.22015,1.21997,1.21997,446899993.0
2005-02-08 21:54:00,1.22018,1.22018,1.21995,1.22011,216100001.0
2005-02-08 21:55:00,1.22004,1.22009,1.21999,1.22006,215899999.0
2005-02-08 21:56:00,1.22016,1.22022,1.21988,1.22004,423799999.0
2005-02-08 21:57:00,1.22018,1.22018,1.22002,1.22013,167100002.0
2005-02-08 21:58:00,1.22017,1.22033,1.22017,1.22025,271100003.0
2005-02-08 21:59:00,1.22038,1.22083,1.22026,1.22069,1165399993.0
2005-02-08 22:00:00,1.22082,1.22106,1.22064,1.22068,466799996.0
2005-02-08 22:01:00,1.22087,1.22095,1.22086,1.22094,130300003.0
2005-02-08 22:02:00,1.22089,1.22107,1.22085,1.2209,673400005.0
2005-02-08 22:03:00,1.2208,1.22087,1.22069,1.22087,105299998.0
2005-02-08 22:04:00,1.22084,1.22106,1.22078,1.22088,454100005.0
2005-02-08 22:05:00,1.22104,1.22104,1.22084,1.22093,173300000.0
2005-02-08 22:06:00,1.22089,1.221,1.22089,1.22093,157199999.0
2005-02-08 22:07:00,1.22104,1.22104,1.22084,1.22088,182100001.0
2005-02-08 22:08:00,1.22082,1.22095,1.22082,1.2209,408999998.0
2005-02-08 22:09:00,1.22097,1.22097,1.22085,1.22088,330099999.0
2005-02-08 22:10:00,1.221,1.22108,1.22089,1.2209,149000003.0
2005-02-08 22:11:00,1.22098,1.22098,1.2209,1.22095,97800000.0
2005-02-08 22:12:00,1.22092,1.22095,1.22072,1.2209,423000000.0
2005-02-08 22:13:00,1.22099,1.22106,1.22093,1.22106,239399997.0
2005-02-08 22:14:00,1.22081,1.22092,1.22075,1.22083,223299996.0
2005-02-08 22:15:00,1.22075,1.22092,1.22065,1.22065,481200002.0
2005-02-08 22:16:00,1.2207,1.22081,1.22061,1.22066,430800003.0
2005-02-08 22:17:00,1.2207,1.22087,1.22064,1.22064,153699997.0
2005-02-08 22:18:00,1.22091,1.22093,1.22065,1.22065,179300003.0
2005-02-08 22:19:00,1.22077,1.22077,1.22063,1.22063,186900003.0
2005-02-08 22:20:00,1.22083,1.22083,1.22059,1.22077,69800001.0
2005-02-08 22:21:00,1.22062,1.22073,1.22062,1.22063,190500002.0
2005-02-08 22:22:00,1.22077,1.22086,1.22054,1.22062,441999996.0
2005-02-08 22:23:00,1.22078,1.22079,1.22065,1.22079,46800000.0
2005-02-08 22:24:00,1.22055,1.22065,1.22052,1.22065,226700001.0
2005-02-08 22:25:00,1.2207,1.22077,1.22065,1.22065,87399998.0
2005-02-08 22:26:00,1.22064,1.22079,1.22055,1.22055,245900000.0
2005-02-08 22:27:00,1.22059,1.22062,1.22045,1.22045,141000002.0
2005-02-08 22:28:00,1.22075,1.22075,1.22043,1.22053,158199999.0
2005-02-08 22:29:00,1.22077,1.22077,1.22056,1.22069,627499994.0
2005-02-08 22:30:00,1.22057,1.22062,1.22005,1.22037,441799993.0
2005-02-08 22:31:00,1.22035,1.2205,1.22025,1.22042,175900003.0
2005-02-08 22:32:00,1.2204,1.22056,1.2204,1.22043,85200000.0
2005-02-08 22:33:00,1.22039,1.22065,1.22039,1.22039,142400001.0
2005-02-08 22:34:00,1.22052,1.22096,1.22046,1.22096,249399999.0
2005-02-08 22:35:00,1.22093,1.22093,1.22059,1.22089,216899997.0
2005-02-08 22:36:00,1.22063,1.22127,1.22056,1.22127,175200001.0
2005-02-08 22:37:00,1.22112,1.22152,1.22086,1.22139,182999998.0
2005-02-08 22:38:00,1.22144,1.22145,1.22129,1.22145,102800000.0
2005-02-08 22:39:00,1.2215,1.22154,1.22138,1.22147,267699999.0
2005-02-08 22:40:00,1.22141,1.2215,1.22127,1.22127,243500001.0
2005-02-08 22:41:00,1.22134,1.22147,1.22129,1.22131,303699994.0
2005-02-08 22:42:00,1.22134,1.2214,1.22128,1.22135,147700001.0
2005-02-08 22:43:00,1.2214,1.2214,1.22118,1.22125,406900001.0
2005-02-08 22:44:00,1.22135,1.22147,1.22129,1.22142,134400002.0
2005-02-08 22:45:00,1.22132,1.2216,1.22119,1.22119,312199995.0
2005-02-08 22:46:00,1.22118,1.2213,1.22106,1.22117,340700000.0
2005-02-08 22:47:00,1.22115,1.22135,1.22115,1.2212,252099996.0
2005-02-08 22:48:00,1.22128,1.2214,1.2212,1.2214,319899997.0
2005-02-08 22:49:00,1.22147,1.22164,1.22135,1.22137,525300001.0
2005-02-08 22:50:00,1.22154,1.2216,1.22147,1.22153,168099997.0
2005-02-08 22:51:00,1.22162,1.22173,1.22149,1.2215,412900000.0
2005-02-08 22:52:00,1.2218,1.22184,1.2216,1.22161,142999998.0
2005-02-08 22:53:00,1.22163,1.22173,1.22142,1.22157,196000005.0
2005-02-08 22:54:00,1.22159,1.22159,1.22146,1.22146,1200000.0
2005-02-08 22:55:00,1.22147,1.22148,1.22127,1.22127,358600008.0
2005-02-08 22:56:00,1.2215,1.2215,1.22116,1.22116,136899997.0
2005-02-08 22:57:00,1.22139,1.22142,1.22117,1.22117,247299996.0
2005-02-08 22:58:00,1.22092,1.2212,1.22092,1.2212,182000006.0
2005-02-08 22:59:00,1.22107,1.22126,1.22089,1.22126,241200005.0
2005-02-08 23:00:00,1.22095,1.22133,1.22095,1.2211,100699999.0
2005-02-08 23:01:00,1.22085,1.22112,1.22053,1.22112,173199999.0
2005-02-08 23:02:00,1.2209,1.22118,1.22054,1.22094,229600000.0
2005-02-08 23:03:00,1.22092,1.22094,1.22078,1.22088,169200001.0
2005-02-08 23:04:00,1.22084,1.22089,1.22073,1.22078,61500000.0
2005-02-08 23:05:00,1.22104,1.22111,1.22089,1.22089,195399999.0
2005-02-08 23:06:00,1.22101,1.2212,1.22099,1.22112,197100000.0
2005-02-08 23:07:00,1.22123,1.22123,1.22098,1.22098,55299999.0
2005-02-08 23:08:00,1.22104,1.22116,1.22077,1.22077,131700001.0
2005-02-08 23:09:00,1.22093,1.22093,1.22068,1.22068,165000000.0
2005-02-08 23:10:00,1.2208,1.22096,1.22063,1.22063,149800000.0
2005-02-08 23:11:00,1.22072,1.22085,1.22052,1.22052,314900005.0
2005-02-08 23:12:00,1.22048,1.22066,1.22027,1.22027,197300000.0
2005-02-08 23:13:00,1.22068,1.22075,1.2205,1.2205,174300000.0
2005-02-08 23:14:00,1.22069,1.22079,1.22057,1.22058,247899998.0
2005-02-08 23:15:00,1.22079,1.22082,1.22034,1.22034,134299997.0
2005-02-08 23:16:00,1.22078,1.22093,1.22072,1.22093,169299999.0
2005-02-08 23:17:00,1.22086,1.22086,1.22048,1.22048,210100001.0
2005-02-08 23:18:00,1.2206,1.22082,1.22053,1.22082,202400005.0
2005-02-08 23:19:00,1.22083,1.22094,1.22072,1.22094,108600004.0
2005-02-08 23:20:00,1.22063,1.22098,1.22035,1.22098,78700001.0
2005-02-08 23:21:00,1.22103,1.22103,1.22092,1.22097,190199999.0
2005-02-08 23:22:00,1.22109,1.22111,1.22096,1.22111,142599997.0
2005-02-08 23:23:00,1.2211,1.2211,1.221,1.22106,146799998.0
2005-02-08 23:24:00,1.22115,1.22121,1.22109,1.22109,149000003.0
2005-02-08 23:25:00,1.2212,1.22128,1.2211,1.22114,89499998.0
2005-02-08 23:26:00,1.22142,1.22143,1.22119,1.22124,243799997.0
2005-02-08 23:27:00,1.2212,1.22126,1.22108,1.22113,85499999.0
2005-02-08 23:28:00,1.22102,1.22122,1.22102,1.22112,152899997.0
2005-02-08 23:29:00,1.22109,1.22109,1.22102,1.22104,184799999.0
2005-02-08 23:30:00,1.2211,1.2213,1.2211,1.22113,50500000.0
2005-02-08 23:31:00,1.22123,1.22142,1.22121,1.22136,204000000.0
2005-02-08 23:32:00,1.22136,1.22136,1.22097,1.22097,57200002.0
2005-02-08 23:33:00,1.22102,1.22111,1.22099,1.22103,266100004.0
2005-02-08 23:34:00,1.22112,1.22131,1.22105,1.22115,160899999.0
2005-02-08 23:35:00,1.22115,1.22133,1.22115,1.22123,114200000.0
2005-02-08 23:36:00,1.22138,1.22148,1.2213,1.22145,120400001.0
2005-02-08 23:37:00,1.22125,1.22138,1.22125,1.22132,120699999.0
2005-02-08 23:38:00,1.22153,1.22153,1.22138,1.22138,135800003.0
2005-02-08 23:39:00,1.22126,1.22149,1.22126,1.22149,280199999.0
2005-02-08 23:40:00,1.22134,1.22149,1.22106,1.22106,132600001.0
2005-02-08 23:41:00,1.22132,1.22137,1.2213,1.22135,185500002.0
2005-02-08 23:42:00,1.22144,1.22144,1.22104,1.22104,184199999.0
2005-02-08 23:43:00,1.22108,1.22124,1.22105,1.22105,164499998.0
2005-02-08 23:44:00,1.22117,1.22118,1.22104,1.22104,127900000.0
2005-02-08 23:45:00,1.22118,1.22118,1.22101,1.22107,120100001.0
2005-02-08 23:46:00,1.22128,1.22131,1.22113,1.22113,214099997.0
2005-02-08 23:47:00,1.22123,1.22123,1.22109,1.22117,169399997.0
2005-02-08 23:48:00,1.22111,1.22116,1.22094,1.22112,131600001.0
2005-02-08 23:49:00,1.22133,1.22134,1.22118,1.22134,139999998.0
2005-02-08 23:50:00,1.22132,1.22133,1.22092,1.22105,244100002.0
2005-02-08 23:51:00,1.22129,1.22129,1.22116,1.22127,77099999.0
2005-02-08 23:52:00,1.22137,1.22149,1.22123,1.22123,134700000.0
2005-02-08 23:53:00,1.22135,1.2214,1.22117,1.22133,112499998.0
2005-02-08 23:54:00,1.22133,1.22147,1.22128,1.22128,98500000.0
2005-02-08 23:55:00,1.22129,1.22147,1.2211,1.22119,227000000.0
2005-02-08 23:56:00,1.22122,1.22141,1.22122,1.22137,143300002.0
2005-02-08 23:57:00,1.22148,1.22155,1.22129,1.22155,106099998.0
2005-02-08 23:58:00,1.22138,1.22142,1.2213,1.2213,173200000.0
2005-02-08 23:59:00,1.22145,1.22157,1.22131,1.2215,67399999.0
2005-02-09 00:00:00,1.22135,1.22158,1.22135,1.22135,190499999.0
2005-02-09 00:01:00,1.22165,1.22165,1.22127,1.22127,168600002.0
2005-02-09 00:02:00,1.2215,1.2215,1.22111,1.22111,169499998.0
2005-02-09 00:03:00,1.22123,1.22141,1.22111,1.22111,196500000.0
2005-02-09 00:04:00,1.22123,1.22136,1.22117,1.22117,108899999.0
2005-02-09 00:05:00,1.22148,1.22148,1.22136,1.22147,209900000.0
2005-02-09 00:06:00,1.22147,1.22149,1.22138,1.22149,212999995.0
2005-02-09 00:07:00,1.22145,1.22145,1.22134,1.22134,267500002.0
2005-02-09 00:08:00,1.22144,1.2215,1.22142,1.22142,175000001.0
2005-02-09 00:09:00,1.22159,1.22159,1.2214,1.2215,71700000.0
2005-02-09 00:10:00,1.22159,1.22159,1.22126,1.22138,189499995.0
2005-02-09 00:11:00,1.22145,1.22153,1.22133,1.22153,220099999.0
2005-02-09 00:12:00,1.22157,1.22163,1.22152,1.22159,54100000.0
2005-02-09 00:13:00,1.22172,1.22173,1.22118,1.22147,68200001.0
2005-02-09 00:14:00,1.22169,1.22231,1.22169,1.22202,174100001.0
2005-02-09 00:15:00,1.22183,1.22203,1.22172,1.22188,198399996.0
2005-02-09 00:16:00,1.22184,1.22195,1.2217,1.22178,234100000.0
2005-02-09 00:17:00,1.22175,1.22185,1.22147,1.22171,163600002.0
2005-02-09 00:18:00,1.22134,1.22169,1.22134,1.22168,99900000.0
2005-02-09 00:19:00,1.22197,1.22203,1.22147,1.22147,173400001.0
2005-02-09 00:20:00,1.22155,1.22162,1.22138,1.22138,69200000.0
2005-02-09 00:21:00,1.2215,1.22156,1.2214,1.22151,135899998.0
2005-02-09 00:22:00,1.22147,1.22158,1.22144,1.22155,218200001.0
2005-02-09 00:23:00,1.2216,1.22187,1.22151,1.22177,172700002.0
2005-02-09 00:24:00,1.22175,1.22183,1.22167,1.22174,108099998.0
2005-02-09 00:25:00,1.2218,1.2218,1.22165,1.2217,179200001.0
2005-02-09 00:26:00,1.22194,1.22194,1.22133,1.22138,246399999.0
2005-02-09 00:27:00,1.22161,1.22176,1.22151,1.2217,77499998.0
2005-02-09 00:28:00,1.22165,1.22183,1.22165,1.22183,173900001.0
2005-02-09 00:29:00,1.22176,1.2219,1.22176,1.22184,218600005.0
2005-02-09 00:30:00,1.2219,1.22195,1.22173,1.22183,99199997.0
2005-02-09 00:31:00,1.22195,1.22195,1.22187,1.22189,166099996.0
2005-02-09 00:32:00,1.22207,1.22211,1.21979,1.21979,159299998.0
2005-02-09 00:33:00,1.2198,1.22229,1.2198,1.22207,173300000.0
2005-02-09 00:34:00,1.22203,1.22219,1.2219,1.22219,76900000.0
2005-02-09 00:35:00,1.2219,1.22198,1.22178,1.22198,167799998.0
2005-02-09 00:36:00,1.222,1.222,1.2217,1.22171,128900001.0
2005-02-09 00:37:00,1.22186,1.22202,1.22178,1.22185,340099998.0
2005-02-09 00:38:00,1.222,1.22209,1.22181,1.22181,123999999.0
2005-02-09 00:39:00,1.22222,1.22222,1.22169,1.22169,48699998.0
2005-02-09 00:40:00,1.22185,1.2219,1.2216,1.22167,182199999.0
2005-02-09 00:41:00,1.22175,1.22182,1.22138,1.22138,204099998.0
2005-02-09 00:42:00,1.22154,1.22156,1.22141,1.22141,87500002.0
2005-02-09 00:43:00,1.22156,1.22156,1.2215,1.2215,16300000.0
2005-02-09 00:44:00,1.22147,1.22183,1.22147,1.22183,52800000.0
2005-02-09 00:45:00,1.22187,1.22187,1.22157,1.22172,136600003.0
2005-02-09 00:46:00,1.22155,1.22155,1.22137,1.22138,105300002.0
2005-02-09 00:47:00,1.22146,1.2217,1.22146,1.2217,121600002.0
2005-02-09 00:48:00,1.22167,1.22167,1.22158,1.22158,108999997.0
2005-02-09 00:49:00,1.22162,1.22164,1.22147,1.22147,91800000.0
2005-02-09 00:50:00,1.22153,1.22186,1.22153,1.22186,56699998.0
2005-02-09 00:51:00,1.22164,1.2217,1.22149,1.2217,160200006.0
2005-02-09 00:52:00,1.22162,1.22172,1.22147,1.22158,182000000.0
2005-02-09 00:53:00,1.22197,1.22197,1.22188,1.22189,110400000.0
2005-02-09 00:54:00,1.22167,1.22175,1.22152,1.22152,68600000.0
2005-02-09 00:55:00,1.22183,1.22183,1.22164,1.22164,274099998.0
2005-02-09 00:56:00,1.22147,1.22167,1.22147,1.22159,217000003.0
2005-02-09 00:57:00,1.22172,1.22175,1.22155,1.22174,279499999.0
2005-02-09 00:58:00,1.2216,1.22165,1.22155,1.22156,150499999.0
2005-02-09 00:59:00,1.22182,1.22186,1.22157,1.22157,115600000.0
2005-02-09 01:00:00,1.2217,1.22179,1.22163,1.22179,170600000.0
2005-02-09 01:01:00,1.22162,1.22185,1.22162,1.22165,205700002.0
2005-02-09 01:02:00,1.22183,1.22183,1.22151,1.22151,125299998.0
2005-02-09 01:03:00,1.22163,1.22163,1.2214,1.22141,67700000.0
2005-02-09 01:04:00,1.22152,1.22158,1.22144,1.22144,124999999.0
2005-02-09 01:05:00,1.22132,1.22146,1.22132,1.22146,145399998.0
2005-02-09 01:06:00,1.22135,1.22142,1.22124,1.2213,65100000.0
2005-02-09 01:07:00,1.22137,1.22138,1.21997,1.22113,99900000.0
2005-02-09 01:08:00,1.22102,1.2214,1.22028,1.22135,268099999.0
2005-02-09 01:09:00,1.22142,1.22142,1.21761,1.21761,40200000.0
2005-02-09 01:10:00,1.22125,1.22125,1.21753,1.21753,20000000.0
2005-02-09 01:11:00,1.221,1.221,1.21819,1.22011,51200000.0
2005-02-09 01:12:00,1.2204,1.22041,1.2189,1.22041,118099999.0
2005-02-09 01:13:00,1.21983,1.22084,1.21813,1.22084,110699999.0
2005-02-09 01:14:00,1.2201,1.22052,1.21731,1.22052,222799998.0
2005-02-09 01:15:00,1.21752,1.22081,1.21752,1.22081,82900000.0
2005-02-09 01:16:00,1.22088,1.221,1.22088,1.2209,208400002.0
2005-02-09 01:17:00,1.22068,1.22076,1.22049,1.2206,91100001.0
2005-02-09 01:18:00,1.2206,1.2206,1.22048,1.22048,113500000.0
2005-02-09 01:19:00,1.21994,1.21994,1.21768,1.21983,172599999.0
2005-02-09 01:20:00,1.22049,1.22054,1.22049,1.22054,43799999.0
2005-02-09 01:21:00,1.22049,1.22049,1.2203,1.22033,91999998.0
2005-02-09 01:22:00,1.22067,1.22067,1.22055,1.22059,121800003.0
2005-02-09 01:23:00,1.22035,1.22039,1.2203,1.22031,48700000.0
2005-02-09 01:24:00,1.2205,1.22061,1.22043,1.22056,284099998.0
2005-02-09 01:25:00,1.22074,1.22082,1.22069,1.22075,198299999.0
2005-02-09 01:26:00,1.22071,1.2208,1.2207,1.2207,246800001.0
2005-02-09 01:27:00,1.22043,1.2209,1.2198,1.2209,211299999.0
2005-02-09 01:28:00,1.22097,1.22102,1.22084,1.22084,80600002.0
2005-02-09 01:29:00,1.22089,1.22104,1.22076,1.22104,115599998.0
2005-02-09 01:30:00,1.22071,1.22096,1.22066,1.22096,124600003.0
2005-02-09 01:31:00,1.22093,1.22105,1.22081,1.22093,304500003.0
2005-02-09 01:32:00,1.22085,1.2211,1.22085,1.2211,134299998.0
2005-02-09 01:33:00,1.22096,1.22107,1.22089,1.22098,170800000.0
2005-02-09 01:34:00,1.22102,1.22128,1.22099,1.22128,158699997.0
2005-02-09 01:35:00,1.22117,1.22119,1.22093,1.22094,89200001.0
2005-02-09 01:36:00,1.22078,1.22096,1.22075,1.22089,198000003.0
2005-02-09 01:37:00,1.22103,1.22103,1.22088,1.22092,234600001.0
2005-02-09 01:38:00,1.22076,1.22078,1.22053,1.22078,101300001.0
2005-02-09 01:39:00,1.22076,1.22091,1.22069,1.22091,60400002.0
2005-02-09 01:40:00,1.22082,1.22093,1.22054,1.22054,147800002.0
2005-02-09 01:41:00,1.22073,1.22087,1.22065,1.22074,160199998.0
2005-02-09 01:42:00,1.22052,1.22068,1.2205,1.22068,120699997.0
2005-02-09 01:43:00,1.22075,1.22091,1.22068,1.22069,174199997.0
2005-02-09 01:44:00,1.22072,1.22072,1.22059,1.22071,36000000.0
2005-02-09 01:45:00,1.22082,1.22094,1.22069,1.22071,233600000.0
2005-02-09 01:46:00,1.22063,1.22088,1.2206,1.22088,80700001.0
2005-02-09 01:47:00,1.22073,1.22078,1.22051,1.22051,130400001.0
2005-02-09 01:48:00,1.22057,1.22076,1.22057,1.22076,60199999.0
2005-02-09 01:49:00,1.22089,1.22097,1.2207,1.22097,88900001.0
2005-02-09 01:50:00,1.22072,1.22075,1.22067,1.22068,152699999.0
2005-02-09 01:51:00,1.22095,1.22095,1.22069,1.22077,141999998.0
2005-02-09 01:52:00,1.22059,1.22078,1.22059,1.22078,95399997.0
2005-02-09 01:53:00,1.22073,1.22109,1.22073,1.22109,163199998.0
2005-02-09 01:54:00,1.2211,1.2211,1.22098,1.22105,213200003.0
2005-02-09 01:55:00,1.22097,1.22098,1.22078,1.22096,98500000.0
2005-02-09 01:56:00,1.221,1.22105,1.22089,1.22093,38900000.0
2005-02-09 01:57:00,1.221,1.22103,1.22091,1.22091,117500001.0
2005-02-09 01:58:00,1.22092,1.221,1.22086,1.22086,73699998.0
2005-02-09 01:59:00,1.22104,1.22104,1.22091,1.221,107600000.0
2005-02-09 02:00:00,1.221,1.22106,1.22084,1.22091,296500002.0
2005-02-09 02:01:00,1.22086,1.22128,1.22086,1.22104,340199996.0
2005-02-09 02:02:00,1.22122,1.22128,1.22091,1.22091,157800001.0
2005-02-09 02:03:00,1.22117,1.22117,1.22102,1.22102,121299999.0
2005-02-09 02:04:00,1.22125,1.22133,1.22125,1.22132,104100000.0
2005-02-09 02:05:00,1.22137,1.22137,1.22125,1.22129,135200002.0
2005-02-09 02:06:00,1.22147,1.22148,1.22112,1.22112,185099998.0
2005-02-09 02:07:00,1.2214,1.22146,1.22112,1.22146,183599997.0
2005-02-09 02:08:00,1.22105,1.22133,1.22082,1.22082,219500000.0
2005-02-09 02:09:00,1.22138,1.22139,1.22095,1.22113,119800000.0
2005-02-09 02:10:00,1.22128,1.22137,1.22125,1.22137,71199999.0
2005-02-09 02:11:00,1.2213,1.22145,1.22114,1.2214,156900001.0
2005-02-09 02:12:00,1.22147,1.22153,1.2214,1.22153,161500004.0
2005-02-09 02:13:00,1.2216,1.2216,1.22135,1.22145,214700001.0
2005-02-09 02:14:00,1.22165,1.22168,1.22146,1.22165,172400001.0
2005-02-09 02:15:00,1.22139,1.22159,1.22139,1.22145,127600001.0
2005-02-09 02:16:00,1.22132,1.22139,1.22099,1.22099,218099998.0
2005-02-09 02:17:00,1.221,1.22114,1.21983,1.22114,142699999.0
2005-02-09 02:18:00,1.22132,1.22142,1.22123,1.22142,183199998.0
2005-02-09 02:19:00,1.22133,1.2214,1.22124,1.22137,167399999.0
2005-02-09 02:20:00,1.22143,1.22144,1.22126,1.22132,96799998.0
2005-02-09 02:21:00,1.22148,1.22148,1.22134,1.22138,80100000.0
2005-02-09 02:22:00,1.2214,1.22152,1.22136,1.2214,110899998.0
2005-02-09 02:23:00,1.22142,1.22148,1.22125,1.22125,262099999.0
2005-02-09 02:24:00,1.22123,1.22139,1.22115,1.22131,93800000.0
2005-02-09 02:25:00,1.22134,1.22139,1.2212,1.22134,244699999.0
2005-02-09 02:26:00,1.22153,1.22153,1.22137,1.22137,93400001.0
2005-02-09 02:27:00,1.22123,1.22142,1.2212,1.22138,43400000.0
2005-02-09 02:28:00,1.22143,1.22147,1.22127,1.22128,190400001.0
2005-02-09 02:29:00,1.22145,1.22149,1.22133,1.22149,52899999.0
2005-02-09 02:30:00,1.22143,1.2215,1.22139,1.2215,176199998.0
2005-02-09 02:31:00,1.22141,1.22149,1.22139,1.22145,141000004.0
2005-02-09 02:32:00,1.22128,1.22138,1.22128,1.22131,133300000.0
2005-02-09 02:33:00,1.22136,1.22136,1.22126,1.22126,47100000.0
2005-02-09 02:34:00,1.2213,1.22141,1.22127,1.22128,124000001.0
2005-02-09 02:35:00,1.22124,1.22135,1.22122,1.22135,117399999.0
2005-02-09 02:36:00,1.22127,1.22127,1.22106,1.22114,112300003.0
2005-02-09 02:37:00,1.22137,1.22137,1.22106,1.22106,167299996.0
2005-02-09 02:38:00,1.22123,1.22129,1.22111,1.22129,215699999.0
2005-02-09 02:39:00,1.22113,1.22137,1.22113,1.22128,224200000.0
2005-02-09 02:40:00,1.22129,1.22136,1.22128,1.22132,165300005.0
2005-02-09 02:41:00,1.2214,1.22161,1.22135,1.22161,188799997.0
2005-02-09 02:42:00,1.22164,1.22165,1.22148,1.2215,32100000.0
2005-02-09 02:43:00,1.22142,1.22147,1.22125,1.22125,108200003.0
2005-02-09 02:44:00,1.22142,1.22142,1.22128,1.2214,80900001.0
2005-02-09 02:45:00,1.22132,1.22138,1.2213,1.2213,100300000.0
2005-02-09 02:46:00,1.22145,1.2215,1.22123,1.22123,166100000.0
2005-02-09 02:47:00,1.22134,1.22137,1.22109,1.2211,180900005.0
2005-02-09 02:48:00,1.22112,1.22112,1.2209,1.22112,226499997.0
2005-02-09 02:49:00,1.22108,1.22121,1.22103,1.22108,147800001.0
2005-02-09 02:50:00,1.22128,1.22138,1.22127,1.22134,159000001.0
2005-02-09 02:51:00,1.22157,1.22189,1.22134,1.22134,104699999.0
2005-02-09 02:52:00,1.22173,1.22177,1.22164,1.22168,148300001.0
2005-02-09 02:53:00,1.22175,1.22191,1.22175,1.22182,120600002.0
2005-02-09 02:54:00,1.22162,1.22162,1.22139,1.22157,108700000.0
2005-02-09 02:55:00,1.22158,1.22172,1.22135,1.22164,70899999.0
2005-02-09 02:56:00,1.22148,1.22158,1.22133,1.22133,199000001.0
2005-02-09 02:57:00,1.22162,1.22169,1.22147,1.22147,147699998.0
2005-02-09 02:58:00,1.22151,1.22158,1.22146,1.22157,72200001.0
2005-02-09 02:59:00,1.22153,1.22159,1.2214,1.22143,120600002.0
2005-02-09 03:00:00,1.22149,1.22166,1.22149,1.22149,68500000.0
2005-02-09 03:01:00,1.22157,1.22157,1.22146,1.22153,144800001.0
2005-02-09 03:02:00,1.2213,1.22154,1.2213,1.22139,103899999.0
2005-02-09 03:03:00,1.2215,1.22164,1.22127,1.22127,129800000.0
2005-02-09 03:04:00,1.22139,1.22144,1.22122,1.22122,151200002.0
2005-02-09 03:05:00,1.22118,1.2215,1.22118,1.22142,212900000.0
2005-02-09 03:06:00,1.22152,1.22152,1.22127,1.22138,146399999.0
2005-02-09 03:07:00,1.22141,1.22162,1.22135,1.22135,211900003.0
2005-02-09 03:08:00,1.22143,1.22143,1.22122,1.22132,153899998.0
2005-02-09 03:09:00,1.22137,1.22161,1.22128,1.22161,235499999.0
2005-02-09 03:10:00,1.2214,1.22145,1.22135,1.22145,78600001.0
2005-02-09 03:11:00,1.22136,1.22138,1.22128,1.2213,83599999.0
2005-02-09 03:12:00,1.2212,1.2212,1.22104,1.22108,54000000.0
2005-02-09 03:13:00,1.22135,1.22138,1.22109,1.22109,38699999.0
2005-02-09 03:14:00,1.22122,1.22122,1.22102,1.22115,216900002.0
2005-02-09 03:15:00,1.22097,1.22124,1.22097,1.2212,139700002.0
2005-02-09 03:16:00,1.22139,1.2214,1.22119,1.22135,224700003.0
2005-02-09 03:17:00,1.22149,1.22164,1.22147,1.22164,199600002.0
2005-02-09 03:18:00,1.22172,1.22174,1.22122,1.22122,106475187.0
2005-02-09 03:19:00,1.22167,1.22173,1.22153,1.2216,168399997.0
2005-02-09 03:20:00,1.22168,1.22168,1.22153,1.22153,176700004.0
2005-02-09 03:21:00,1.22157,1.22157,1.22096,1.22096,87300001.0
2005-02-09 03:22:00,1.22155,1.22168,1.22148,1.2216,81599999.0
2005-02-09 03:23:00,1.22142,1.22143,1.22131,1.22138,74800000.0
2005-02-09 03:24:00,1.22148,1.22148,1.22119,1.22119,111700001.0
2005-02-09 03:25:00,1.22138,1.22153,1.22137,1.22153,224199996.0
2005-02-09 03:26:00,1.22156,1.22166,1.2215,1.2215,196700000.0
2005-02-09 03:27:00,1.22157,1.22171,1.22144,1.22144,118200001.0
2005-02-09 03:28:00,1.22158,1.22166,1.2215,1.22156,59000000.0
2005-02-09 03:29:00,1.22158,1.22176,1.22144,1.22176,219099995.0
2005-02-09 03:30:00,1.22185,1.22192,1.22174,1.22189,97900000.0
2005-02-09 03:31:00,1.22204,1.22204,1.22182,1.222,284400001.0
2005-02-09 03:32:00,1.22192,1.2223,1.22192,1.22202,116499998.0
2005-02-09 03:33:00,1.22201,1.22206,1.22188,1.2219,215599996.0
2005-02-09 03:34:00,1.22196,1.22218,1.22173,1.22218,172000002.0
2005-02-09 03:35:00,1.22233,1.22233,1.22187,1.22187,74999998.0
2005-02-09 03:36:00,1.22188,1.22195,1.22185,1.22185,107099999.0
2005-02-09 03:37:00,1.22187,1.22206,1.22183,1.22183,286399997.0
2005-02-09 03:38:00,1.22197,1.22198,1.22176,1.22186,179899999.0
2005-02-09 03:39:00,1.22172,1.22194,1.22172,1.22184,157000002.0
2005-02-09 03:40:00,1.22189,1.22212,1.22188,1.22212,103699999.0
2005-02-09 03:41:00,1.22193,1.22201,1.22185,1.22185,99600003.0
2005-02-09 03:42:00,1.22202,1.22204,1.22165,1.22165,76400001.0
2005-02-09 03:43:00,1.22193,1.222,1.22179,1.22186,297900000.0
2005-02-09 03:44:00,1.22202,1.22202,1.22187,1.2219,173899998.0
2005-02-09 03:45:00,1.22196,1.22196,1.22185,1.22185,94000002.0
2005-02-09 03:46:00,1.22203,1.22203,1.22193,1.22202,109299997.0
2005-02-09 03:47:00,1.22207,1.22221,1.22199,1.222,178000001.0
2005-02-09 03:48:00,1.222,1.2221,1.22188,1.22188,125999998.0
2005-02-09 03:49:00,1.22198,1.22231,1.22188,1.22231,133099998.0
2005-02-09 03:50:00,1.22192,1.22227,1.22192,1.22221,97700004.0
2005-02-09 03:51:00,1.22225,1.22235,1.2222,1.22228,183600002.0
2005-02-09 03:52:00,1.2223,1.22235,1.22228,1.22235,70000001.0
2005-02-09 03:53:00,1.2223,1.2223,1.22207,1.22225,114699998.0
2005-02-09 03:54:00,1.2223,1.22235,1.22228,1.2223,194999999.0
2005-02-09 03:55:00,1.22231,1.2225,1.22231,1.2225,125199999.0
2005-02-09 03:56:00,1.22236,1.22245,1.22236,1.22245,75800002.0
2005-02-09 03:57:00,1.22235,1.22245,1.22227,1.22235,198599994.0
2005-02-09 03:58:00,1.22242,1.22245,1.2223,1.22236,141600002.0
2005-02-09 03:59:00,1.22268,1.22277,1.22259,1.22266,93299999.0
2005-02-09 04:00:00,1.22271,1.22303,1.22264,1.22264,193200003.0
2005-02-09 04:01:00,1.22293,1.22304,1.2228,1.22291,123399998.0
2005-02-09 04:02:00,1.22275,1.223,1.22275,1.2229,238000001.0
2005-02-09 04:03:00,1.22291,1.22291,1.22259,1.22259,168700002.0
2005-02-09 04:04:00,1.22267,1.22295,1.22267,1.22271,243299996.0
2005-02-09 04:05:00,1.22273,1.22285,1.22265,1.22284,154900001.0
2005-02-09 04:06:00,1.2227,1.22288,1.2227,1.2227,221799993.0
2005-02-09 04:07:00,1.22251,1.22256,1.22181,1.22256,138599998.0
2005-02-09 04:08:00,1.22295,1.22306,1.22275,1.22288,210799999.0
2005-02-09 04:09:00,1.22278,1.223,1.22278,1.22298,107099999.0
2005-02-09 04:10:00,1.22302,1.22307,1.22285,1.22298,226499999.0
2005-02-09 04:11:00,1.22294,1.22313,1.22293,1.22293,163399999.0
2005-02-09 04:12:00,1.22299,1.22302,1.22291,1.22296,262400005.0
2005-02-09 04:13:00,1.22288,1.22298,1.22286,1.2229,193499999.0
2005-02-09 04:14:00,1.22281,1.22297,1.22281,1.2229,200500000.0
2005-02-09 04:15:00,1.223,1.223,1.22284,1.22293,248400002.0
2005-02-09 04:16:00,1.22288,1.22288,1.22264,1.22264,86399999.0
2005-02-09 04:17:00,1.22281,1.22281,1.22239,1.22258,120500002.0
2005-02-09 04:18:00,1.22255,1.22263,1.22254,1.22258,129999998.0
2005-02-09 04:19:00,1.22254,1.22258,1.22243,1.22243,143400004.0
2005-02-09 04:20:00,1.22255,1.22267,1.22255,1.22267,164999999.0
2005-02-09 04:21:00,1.22261,1.22268,1.22255,1.22258,134900001.0
2005-02-09 04:22:00,1.22271,1.22271,1.22264,1.22267,7700000.0
2005-02-09 04:23:00,1.2227,1.22289,1.2226,1.22289,262500006.0
2005-02-09 04:24:00,1.2228,1.2229,1.22261,1.2229,85000001.0
2005-02-09 04:25:00,1.22275,1.22277,1.22269,1.22276,89500000.0
2005-02-09 04:26:00,1.22267,1.2228,1.22263,1.2228,153200004.0
2005-02-09 04:27:00,1.22286,1.22294,1.22286,1.22294,62400002.0
2005-02-09 04:28:00,1.22282,1.22282,1.22249,1.22249,4100000.0
2005-02-09 04:29:00,1.22253,1.22288,1.22248,1.22288,213600003.0
2005-02-09 04:30:00,1.22278,1.22278,1.22264,1.22264,152899996.0
2005-02-09 04:31:00,1.22267,1.22269,1.22256,1.22262,159800000.0
2005-02-09 04:32:00,1.22242,1.2227,1.22238,1.2227,66199999.0
2005-02-09 04:33:00,1.22265,1.22265,1.22254,1.22258,141699999.0
2005-02-09 04:34:00,1.22255,1.22259,1.22245,1.22256,47400000.0
2005-02-09 04:35:00,1.22247,1.22275,1.22247,1.22267,134000000.0
2005-02-09 04:36:00,1.22279,1.22279,1.22261,1.22261,18600000.0
2005-02-09 04:37:00,1.22268,1.22269,1.22264,1.22266,93600001.0
2005-02-09 04:38:00,1.22262,1.22266,1.22253,1.22253,124500000.0
2005-02-09 04:39:00,1.2226,1.22266,1.2225,1.22257,103199999.0
2005-02-09 04:40:00,1.22252,1.22272,1.22252,1.22259,212699998.0
2005-02-09 04:41:00,1.22263,1.22266,1.22253,1.22253,119499999.0
2005-02-09 04:42:00,1.22265,1.22274,1.22265,1.2227,135200001.0
2005-02-09 04:43:00,1.2228,1.2228,1.22249,1.22249,155699998.0
2005-02-09 04:44:00,1.22262,1.22264,1.2225,1.2226,167600001.0
2005-02-09 04:45:00,1.22263,1.2228,1.22263,1.22272,157300000.0
2005-02-09 04:46:00,1.22249,1.22271,1.22245,1.22257,139000000.0
2005-02-09 04:47:00,1.2226,1.22278,1.2226,1.22264,153399999.0
2005-02-09 04:48:00,1.2226,1.22273,1.2226,1.2227,188500000.0
2005-02-09 04:49:00,1.22272,1.22272,1.22253,1.22256,207500001.0
2005-02-09 04:50:00,1.22238,1.22265,1.22231,1.22265,273099998.0
2005-02-09 04:51:00,1.22242,1.22266,1.22242,1.22266,172100002.0
2005-02-09 04:52:00,1.22256,1.22266,1.22253,1.22255,151100002.0
2005-02-09 04:53:00,1.22261,1.22276,1.22252,1.22276,104499999.0
2005-02-09 04:54:00,1.22267,1.22271,1.22259,1.22259,80299998.0
2005-02-09 04:55:00,1.22251,1.22286,1.22245,1.22286,82100002.0
2005-02-09 04:56:00,1.22243,1.2226,1.22243,1.2226,107300003.0
2005-02-09 04:57:00,1.22257,1.22265,1.22255,1.2226,283700001.0
2005-02-09 04:58:00,1.22253,1.22267,1.22243,1.22253,130499999.0
2005-02-09 04:59:00,1.22268,1.22268,1.22258,1.22258,129900004.0
2005-02-09 05:00:00,1.22275,1.22288,1.22275,1.22288,57600000.0
2005-02-09 05:01:00,1.22271,1.22282,1.22267,1.22274,150800003.0
2005-02-09 05:02:00,1.22287,1.22287,1.22267,1.22267,90700000.0
2005-02-09 05:03:00,1.22268,1.22271,1.22255,1.22255,20900000.0
2005-02-09 05:04:00,1.22275,1.22279,1.22249,1.22278,106000000.0
2005-02-09 05:05:00,1.22285,1.2229,1.22271,1.22276,144000002.0
2005-02-09 05:06:00,1.22285,1.22295,1.2226,1.22281,231800002.0
2005-02-09 05:07:00,1.22287,1.22287,1.22272,1.22275,99399999.0
2005-02-09 05:08:00,1.22287,1.22287,1.22276,1.22277,72199999.0
2005-02-09 05:09:00,1.22287,1.22287,1.22277,1.22286,116200001.0
2005-02-09 05:10:00,1.22268,1.2229,1.22268,1.2229,60299999.0
2005-02-09 05:11:00,1.22274,1.22285,1.22263,1.22263,167700000.0
2005-02-09 05:12:00,1.22281,1.22282,1.22265,1.22265,191399998.0
2005-02-09 05:13:00,1.22287,1.22291,1.2226,1.2226,168299995.0
2005-02-09 05:14:00,1.22283,1.22283,1.22265,1.2228,128800000.0
2005-02-09 05:15:00,1.22278,1.22282,1.22274,1.22275,156800002.0
2005-02-09 05:16:00,1.22278,1.22283,1.22263,1.2227,203499997.0
2005-02-09 05:17:00,1.22287,1.22289,1.2227,1.22271,155499999.0
2005-02-09 05:18:00,1.22286,1.22288,1.22276,1.22278,157399999.0
2005-02-09 05:19:00,1.2229,1.2229,1.22271,1.22286,182000001.0
2005-02-09 05:20:00,1.22281,1.22292,1.22275,1.22292,174100005.0
2005-02-09 05:21:00,1.22291,1.22291,1.22262,1.2228,192500001.0
2005-02-09 05:22:00,1.22271,1.22275,1.22257,1.22261,148800000.0
2005-02-09 05:23:00,1.22269,1.22291,1.22269,1.22291,64100000.0
2005-02-09 05:24:00,1.22277,1.22288,1.22277,1.22288,218499997.0
2005-02-09 05:25:00,1.22279,1.2229,1.22274,1.2228,181400001.0
2005-02-09 05:26:00,1.22293,1.22293,1.22273,1.22273,188800001.0
2005-02-09 05:27:00,1.22273,1.22286,1.2227,1.22274,183100001.0
2005-02-09 05:28:00,1.22264,1.22273,1.22258,1.22273,126800000.0
2005-02-09 05:29:00,1.22275,1.22281,1.22272,1.22274,248500006.0
2005-02-09 05:30:00,1.22265,1.22275,1.22265,1.22267,209799999.0
2005-02-09 05:31:00,1.22287,1.22287,1.22262,1.22286,237800005.0
2005-02-09 05:32:00,1.22281,1.22281,1.22255,1.22264,110199999.0
2005-02-09 05:33:00,1.2226,1.22295,1.2226,1.22295,91400002.0
2005-02-09 05:34:00,1.22283,1.22283,1.22269,1.22278,120500001.0
2005-02-09 05:35:00,1.22275,1.22287,1.22265,1.22265,82199999.0
2005-02-09 05:36:00,1.2228,1.22287,1.22269,1.22272,129300000.0
2005-02-09 05:37:00,1.22285,1.22287,1.2228,1.2228,69199998.0
2005-02-09 05:38:00,1.22277,1.22277,1.22267,1.22269,184200002.0
2005-02-09 05:39:00,1.22301,1.22301,1.22273,1.22273,204000003.0
2005-02-09 05:40:00,1.22277,1.22277,1.22261,1.22261,156999999.0
2005-02-09 05:41:00,1.2227,1.22272,1.22262,1.22272,178200001.0
2005-02-09 05:42:00,1.22265,1.22277,1.22262,1.22262,15500000.0
2005-02-09 05:43:00,1.22259,1.22293,1.22258,1.22293,176800002.0
2005-02-09 05:44:00,1.22283,1.22283,1.2225,1.2225,98500000.0
2005-02-09 05:45:00,1.22262,1.22285,1.22262,1.22285,210200001.0
2005-02-09 05:46:00,1.2227,1.22284,1.22265,1.22284,141100002.0
2005-02-09 05:47:00,1.22248,1.22273,1.22246,1.22264,259999998.0
2005-02-09 05:48:00,1.22272,1.22286,1.22267,1.22286,224799996.0
2005-02-09 05:49:00,1.22267,1.22273,1.22258,1.22273,170099996.0
2005-02-09 05:50:00,1.22281,1.22281,1.22259,1.22268,146300001.0
2005-02-09 05:51:00,1.22285,1.22285,1.22268,1.22279,147499998.0
2005-02-09 05:52:00,1.2227,1.22277,1.22263,1.22277,140899998.0
2005-02-09 05:53:00,1.22264,1.22281,1.22264,1.22267,117600001.0
2005-02-09 05:54:00,1.22275,1.22288,1.22271,1.22272,137500002.0
2005-02-09 05:55:00,1.2228,1.22281,1.22278,1.22278,107799997.0
2005-02-09 05:56:00,1.22286,1.22286,1.22265,1.22265,89100000.0
2005-02-09 05:57:00,1.22285,1.22291,1.22282,1.22282,60400002.0
2005-02-09 05:58:00,1.22295,1.22301,1.22284,1.22301,89399999.0
2005-02-09 05:59:00,1.22295,1.22295,1.22266,1.22275,78400002.0
2005-02-09 06:00:00,1.22284,1.22284,1.22262,1.22262,92800001.0
2005-02-09 06:01:00,1.22283,1.22302,1.22283,1.22302,160299995.0
2005-02-09 06:02:00,1.2229,1.2229,1.22266,1.22276,114200001.0
2005-02-09 06:03:00,1.22273,1.22286,1.22265,1.2227,237300000.0
2005-02-09 06:04:00,1.22281,1.22294,1.22275,1.22294,152899995.0
2005-02-09 06:05:00,1.22282,1.22291,1.22266,1.22267,57600002.0
2005-02-09 06:06:00,1.22276,1.22307,1.22273,1.22282,136300003.0
2005-02-09 06:07:00,1.22292,1.22294,1.22285,1.22289,165300001.0
2005-02-09 06:08:00,1.2228,1.22285,1.2228,1.22285,85499998.0
2005-02-09 06:09:00,1.22308,1.22309,1.22287,1.2229,214900002.0
2005-02-09 06:10:00,1.2227,1.22303,1.2227,1.22284,173000002.0
2005-02-09 06:11:00,1.22303,1.22303,1.22293,1.22299,77499999.0
2005-02-09 06:12:00,1.22281,1.22293,1.22237,1.22293,152100004.0
2005-02-09 06:13:00,1.22285,1.22287,1.22282,1.22282,99900000.0
2005-02-09 06:14:00,1.2229,1.22301,1.22288,1.22288,156899998.0
2005-02-09 06:15:00,1.22283,1.22306,1.22271,1.22299,246099999.0
2005-02-09 06:16:00,1.22295,1.22301,1.22288,1.22288,136900001.0
2005-02-09 06:17:00,1.22265,1.22309,1.22265,1.22309,194700004.0
2005-02-09 06:18:00,1.22298,1.22306,1.22295,1.22306,127700001.0
2005-02-09 06:19:00,1.22304,1.2231,1.22271,1.22271,131200002.0
2005-02-09 06:20:00,1.22291,1.22303,1.22275,1.22303,160500000.0
2005-02-09 06:21:00,1.2228,1.22293,1.22274,1.22293,214500000.0
2005-02-09 06:22:00,1.2229,1.22296,1.2228,1.22286,145000001.0
2005-02-09 06:23:00,1.22275,1.22298,1.22275,1.22283,133000001.0
2005-02-09 06:24:00,1.22281,1.22289,1.22276,1.22283,109199998.0
2005-02-09 06:25:00,1.22275,1.22275,1.22264,1.22264,18600000.0
2005-02-09 06:26:00,1.22269,1.22277,1.22249,1.22266,220599998.0
2005-02-09 06:27:00,1.22258,1.22283,1.22256,1.2227,130200001.0
2005-02-09 06:28:00,1.22282,1.22282,1.22269,1.22275,110599999.0
2005-02-09 06:29:00,1.22275,1.22281,1.22262,1.22262,184099998.0
2005-02-09 06:30:00,1.22278,1.22282,1.22273,1.22273,83799999.0
2005-02-09 06:31:00,1.22292,1.22305,1.22279,1.22279,114700003.0
2005-02-09 06:32:00,1.22287,1.22301,1.22285,1.22295,249300003.0
2005-02-09 06:33:00,1.22307,1.22313,1.22299,1.22304,149800000.0
2005-02-09 06:34:00,1.22301,1.22317,1.22293,1.22315,183300001.0
2005-02-09 06:35:00,1.22299,1.22299,1.22291,1.22296,55299999.0
2005-02-09 06:36:00,1.22293,1.22307,1.22288,1.22295,147499999.0
2005-02-09 06:37:00,1.22306,1.22306,1.22281,1.22288,214600000.0
2005-02-09 06:38:00,1.22302,1.22308,1.22297,1.22308,263600004.0
2005-02-09 06:39:00,1.22294,1.22294,1.22281,1.22289,129600002.0
2005-02-09 06:40:00,1.22297,1.22297,1.22282,1.22282,210200001.0
2005-02-09 06:41:00,1.22303,1.22303,1.22288,1.22294,153099996.0
2005-02-09 06:42:00,1.22285,1.22288,1.22274,1.22288,226700003.0
2005-02-09 06:43:00,1.22278,1.22287,1.22262,1.22262,61200000.0
2005-02-09 06:44:00,1.2227,1.22287,1.22265,1.22265,128199998.0
2005-02-09 06:45:00,1.2228,1.22286,1.22258,1.22271,158999998.0
2005-02-09 06:46:00,1.22267,1.2228,1.22263,1.22263,123599998.0
2005-02-09 06:47:00,1.22264,1.2227,1.22253,1.22262,140499997.0
2005-02-09 06:48:00,1.2228,1.2228,1.22263,1.22263,120299999.0
2005-02-09 06:49:00,1.22268,1.22276,1.22264,1.22267,136400000.0
2005-02-09 06:50:00,1.22257,1.22265,1.22257,1.2226,139800001.0
2005-02-09 06:51:00,1.22262,1.2228,1.22255,1.22269,167599998.0
2005-02-09 06:52:00,1.22265,1.22276,1.22258,1.22259,243099998.0
2005-02-09 06:53:00,1.22255,1.22284,1.22255,1.2228,169499996.0
2005-02-09 06:54:00,1.22277,1.22282,1.22277,1.2228,68000001.0
2005-02-09 06:55:00,1.2227,1.22281,1.22265,1.22281,148600002.0
2005-02-09 06:56:00,1.2229,1.2229,1.22267,1.22267,192900003.0
2005-02-09 06:57:00,1.22295,1.22295,1.22271,1.22271,68299999.0
2005-02-09 06:58:00,1.22284,1.22302,1.22284,1.22287,201199998.0
2005-02-09 06:59:00,1.22295,1.22298,1.22279,1.22284,119900004.0
2005-02-09 07:00:00,1.22288,1.22288,1.22275,1.22275,12000000.0
2005-02-09 07:01:00,1.22282,1.22289,1.22276,1.2228,228299998.0
2005-02-09 07:02:00,1.22305,1.22305,1.2228,1.22295,108499998.0
2005-02-09 07:03:00,1.223,1.223,1.22279,1.2228,250499997.0
2005-02-09 07:04:00,1.2228,1.2229,1.2228,1.22288,222399998.0
2005-02-09 07:05:00,1.22302,1.22303,1.22302,1.22303,28800001.0
2005-02-09 07:06:00,1.22314,1.22317,1.22295,1.22295,134899995.0
2005-02-09 07:07:00,1.22316,1.22316,1.22298,1.22311,122100002.0
2005-02-09 07:08:00,1.22324,1.22324,1.22297,1.22303,172800002.0
2005-02-09 07:09:00,1.22299,1.22319,1.22299,1.22315,155099997.0
2005-02-09 07:10:00,1.22293,1.22302,1.2228,1.22296,190200001.0
2005-02-09 07:11:00,1.22306,1.22306,1.22272,1.22282,113099999.0
2005-02-09 07:12:00,1.22302,1.22318,1.22302,1.22316,82799999.0
2005-02-09 07:13:00,1.2234,1.2234,1.22325,1.22325,118300000.0
2005-02-09 07:14:00,1.22315,1.22315,1.22302,1.22308,119800000.0
2005-02-09 07:15:00,1.22313,1.22337,1.22305,1.22337,105600001.0
2005-02-09 07:16:00,1.22343,1.22343,1.22334,1.22334,189400001.0
2005-02-09 07:17:00,1.22341,1.22341,1.22323,1.22325,164599999.0
2005-02-09 07:18:00,1.22321,1.22335,1.22303,1.22303,103100000.0
2005-02-09 07:19:00,1.22312,1.22316,1.22293,1.22295,221400000.0
2005-02-09 07:20:00,1.22278,1.22278,1.22223,1.22226,57600000.0
2005-02-09 07:21:00,1.22238,1.22278,1.22236,1.22268,152100001.0
2005-02-09 07:22:00,1.2227,1.22275,1.22258,1.22258,51600001.0
2005-02-09 07:23:00,1.22259,1.22264,1.22232,1.22232,239499995.0
2005-02-09 07:24:00,1.22219,1.2226,1.22219,1.22237,185599995.0
2005-02-09 07:25:00,1.22225,1.22245,1.22222,1.22236,160299998.0
2005-02-09 07:26:00,1.22235,1.22242,1.22214,1.22214,248899999.0
2005-02-09 07:27:00,1.22208,1.22209,1.22193,1.22195,205799999.0
2005-02-09 07:28:00,1.22188,1.22188,1.22182,1.22188,175800002.0
2005-02-09 07:29:00,1.22188,1.22194,1.22178,1.22194,176700000.0
2005-02-09 07:30:00,1.22207,1.22215,1.22192,1.22192,107599999.0
2005-02-09 07:31:00,1.22197,1.22207,1.22192,1.22192,108400002.0
2005-02-09 07:32:00,1.22197,1.22207,1.22186,1.22206,120999998.0
2005-02-09 07:33:00,1.22191,1.22208,1.2219,1.2219,180999999.0
2005-02-09 07:34:00,1.22196,1.22196,1.22175,1.22181,171499998.0
2005-02-09 07:35:00,1.22187,1.22187,1.22167,1.22168,97700000.0
2005-02-09 07:36:00,1.22172,1.22174,1.22103,1.22103,102899999.0
2005-02-09 07:37:00,1.22125,1.22162,1.22105,1.22155,155300001.0
2005-02-09 07:38:00,1.22162,1.22174,1.2212,1.22163,111200001.0
2005-02-09 07:39:00,1.22152,1.22191,1.22152,1.22191,114700001.0
2005-02-09 07:40:00,1.222,1.22205,1.22184,1.22184,178700004.0
2005-02-09 07:41:00,1.22172,1.22205,1.22172,1.22195,393600001.0
2005-02-09 07:42:00,1.2219,1.22198,1.2218,1.2218,169699998.0
2005-02-09 07:43:00,1.22182,1.22182,1.22161,1.22173,307499998.0
2005-02-09 07:44:00,1.22182,1.22184,1.22103,1.22103,140000002.0
2005-02-09 07:45:00,1.22137,1.22137,1.22098,1.22117,206599999.0
2005-02-09 07:46:00,1.22126,1.22147,1.22119,1.22147,143799999.0
2005-02-09 07:47:00,1.22138,1.22138,1.22127,1.22135,180800000.0
2005-02-09 07:48:00,1.22142,1.22144,1.22128,1.22128,71499998.0
2005-02-09 07:49:00,1.22152,1.22159,1.22129,1.22138,124600002.0
2005-02-09 07:50:00,1.22127,1.22133,1.22114,1.22114,263099998.0
2005-02-09 07:51:00,1.22129,1.22134,1.22123,1.22129,152799999.0
2005-02-09 07:52:00,1.22128,1.22131,1.22113,1.22113,187899998.0
2005-02-09 07:53:00,1.22103,1.22113,1.22089,1.22097,139900003.0
2005-02-09 07:54:00,1.22089,1.22092,1.22083,1.22085,147300002.0
2005-02-09 07:55:00,1.22068,1.22073,1.22056,1.22056,233000003.0
2005-02-09 07:56:00,1.22056,1.22056,1.22046,1.22046,51699998.0
2005-02-09 07:57:00,1.22067,1.22067,1.22053,1.22055,168700003.0
2005-02-09 07:58:00,1.22053,1.22054,1.22011,1.22011,148600001.0
2005-02-09 07:59:00,1.22024,1.22042,1.22014,1.22014,54700000.0
2005-02-09 08:00:00,1.22024,1.22034,1.22016,1.22016,106799999.0
2005-02-09 08:01:00,1.22025,1.22036,1.22023,1.22027,211700001.0
2005-02-09 08:02:00,1.2203,1.2203,1.22003,1.2201,216499999.0
2005-02-09 08:03:00,1.22008,1.22021,1.22001,1.22014,123299998.0
2005-02-09 08:04:00,1.22017,1.22045,1.22017,1.22045,108500001.0
2005-02-09 08:05:00,1.22045,1.22059,1.22033,1.22041,150900001.0
2005-02-09 08:06:00,1.2207,1.2207,1.22041,1.22043,191600002.0
2005-02-09 08:07:00,1.22048,1.2206,1.22046,1.22051,134399999.0
2005-02-09 08:08:00,1.22053,1.22053,1.22009,1.22032,163100001.0
2005-02-09 08:09:00,1.2205,1.2205,1.21987,1.21987,180600000.0
2005-02-09 08:10:00,1.2198,1.2198,1.21963,1.21968,159699996.0
2005-02-09 08:11:00,1.21977,1.21984,1.21956,1.21959,91899999.0
2005-02-09 08:12:00,1.21978,1.21978,1.21949,1.2195,137200003.0
2005-02-09 08:13:00,1.21957,1.21957,1.21946,1.21954,200099998.0
2005-02-09 08:14:00,1.21969,1.21979,1.2196,1.21971,87200001.0
2005-02-09 08:15:00,1.21987,1.22,1.2197,1.21993,182400003.0
2005-02-09 08:16:00,1.22014,1.22035,1.22014,1.22035,150099998.0
2005-02-09 08:17:00,1.22037,1.22047,1.21985,1.22018,131499999.0
2005-02-09 08:18:00,1.22048,1.22052,1.22035,1.22035,53699999.0
2005-02-09 08:19:00,1.22038,1.22042,1.2203,1.22038,148100001.0
2005-02-09 08:20:00,1.22038,1.22038,1.22029,1.22032,96299998.0
2005-02-09 08:21:00,1.22042,1.22044,1.22012,1.22012,92175187.0
2005-02-09 08:22:00,1.22021,1.22021,1.21999,1.22001,163200002.0
2005-02-09 08:23:00,1.22007,1.22007,1.21974,1.21983,180200003.0
2005-02-09 08:24:00,1.21996,1.22001,1.21989,1.21992,48500000.0
2005-02-09 08:25:00,1.21993,1.21993,1.21977,1.21981,74999998.0
2005-02-09 08:26:00,1.21994,1.21994,1.21978,1.21978,128400000.0
2005-02-09 08:27:00,1.21988,1.21988,1.21973,1.21973,120200002.0
2005-02-09 08:28:00,1.2196,1.2196,1.21941,1.21955,107599999.0
2005-02-09 08:29:00,1.21947,1.2196,1.21947,1.21955,161900005.0
2005-02-09 08:30:00,1.21956,1.21961,1.21942,1.21961,89700002.0
2005-02-09 08:31:00,1.21955,1.21965,1.21955,1.21965,58999998.0
2005-02-09 08:32:00,1.21946,1.21971,1.21946,1.2196,121000003.0
2005-02-09 08:33:00,1.21967,1.21968,1.21947,1.21947,162199996.0
2005-02-09 08:34:00,1.2195,1.21958,1.21943,1.21947,132799999.0
2005-02-09 08:35:00,1.21972,1.21976,1.21937,1.21937,159800002.0
2005-02-09 08:36:00,1.21935,1.21954,1.2193,1.2193,296600003.0
2005-02-09 08:37:00,1.2194,1.21943,1.21918,1.21943,71000000.0
2005-02-09 08:38:00,1.21933,1.21949,1.2193,1.21947,187699997.0
2005-02-09 08:39:00,1.21958,1.21978,1.21956,1.21978,166400000.0
2005-02-09 08:40:00,1.21993,1.22001,1.21981,1.22001,156100001.0
2005-02-09 08:41:00,1.21995,1.22035,1.21989,1.22018,42200001.0
2005-02-09 08:42:00,1.22015,1.22021,1.21997,1.21997,63900000.0
2005-02-09 08:43:00,1.21995,1.22004,1.2198,1.21992,48000000.0
2005-02-09 08:44:00,1.22003,1.22007,1.21996,1.22006,79599998.0
2005-02-09 08:45:00,1.21996,1.21996,1.21967,1.21967,175500001.0
2005-02-09 08:46:00,1.21968,1.21977,1.21966,1.21971,101699998.0
2005-02-09 08:47:00,1.21968,1.21979,1.2196,1.21972,69300001.0
2005-02-09 08:48:00,1.21963,1.21971,1.21951,1.21955,127899999.0
2005-02-09 08:49:00,1.21952,1.21955,1.2193,1.2193,93699999.0
2005-02-09 08:50:00,1.21924,1.21942,1.21924,1.21929,153099999.0
2005-02-09 08:51:00,1.2195,1.21961,1.2194,1.21954,231200001.0
2005-02-09 08:52:00,1.21971,1.21971,1.21948,1.21956,133700001.0
2005-02-09 08:53:00,1.21949,1.21949,1.21909,1.21917,150899998.0
2005-02-09 08:54:00,1.21929,1.21929,1.21916,1.2192,102900000.0
2005-02-09 08:55:00,1.21934,1.21942,1.21928,1.2194,98700000.0
2005-02-09 08:56:00,1.21938,1.21951,1.21917,1.21951,167600006.0
2005-02-09 08:57:00,1.21962,1.21962,1.21938,1.21938,231099999.0
2005-02-09 08:58:00,1.21957,1.21957,1.21938,1.21944,107899998.0
2005-02-09 08:59:00,1.21957,1.21957,1.21942,1.2195,192699998.0
2005-02-09 09:00:00,1.21955,1.21962,1.21945,1.21958,216400001.0
2005-02-09 09:01:00,1.21955,1.21969,1.21929,1.21929,34300000.0
2005-02-09 09:02:00,1.21947,1.2195,1.21947,1.2195,61400000.0
2005-02-09 09:03:00,1.21938,1.21988,1.21937,1.2198,117500000.0
2005-02-09 09:04:00,1.21982,1.21982,1.21971,1.21971,147499997.0
2005-02-09 09:05:00,1.21968,1.21968,1.21949,1.21959,144200002.0
2005-02-09 09:06:00,1.21958,1.21967,1.21955,1.21963,233300000.0
2005-02-09 09:07:00,1.21968,1.21992,1.21962,1.21962,241800005.0
2005-02-09 09:08:00,1.21952,1.21952,1.21938,1.21946,87500000.0
2005-02-09 09:09:00,1.21945,1.21954,1.21916,1.21937,102599999.0
2005-02-09 09:10:00,1.21957,1.2197,1.21937,1.21937,155200000.0
2005-02-09 09:11:00,1.21952,1.21954,1.2193,1.2193,133299997.0
2005-02-09 09:12:00,1.2195,1.21955,1.21906,1.21906,155999999.0
2005-02-09 09:13:00,1.21905,1.21905,1.2189,1.21894,150299999.0
2005-02-09 09:14:00,1.21888,1.21909,1.21888,1.21903,140299999.0
2005-02-09 09:15:00,1.21906,1.21914,1.21905,1.21905,97900001.0
2005-02-09 09:16:00,1.21896,1.219,1.21875,1.21878,109399999.0
2005-02-09 09:17:00,1.21878,1.21878,1.21864,1.21869,45500000.0
2005-02-09 09:18:00,1.21865,1.21865,1.21851,1.21857,37000000.0
2005-02-09 09:19:00,1.2186,1.2187,1.21848,1.2187,145700000.0
2005-02-09 09:20:00,1.21877,1.21897,1.21877,1.21891,102000001.0
2005-02-09 09:21:00,1.21891,1.21891,1.21869,1.21877,128700001.0
2005-02-09 09:22:00,1.21884,1.21884,1.21866,1.2187,205599998.0
2005-02-09 09:23:00,1.21871,1.21904,1.21871,1.21888,227600000.0
2005-02-09 09:24:00,1.21896,1.21936,1.21891,1.2191,177199998.0
2005-02-09 09:25:00,1.21908,1.21908,1.21891,1.21904,115199998.0
2005-02-09 09:26:00,1.219,1.219,1.21879,1.21888,32300000.0
2005-02-09 09:27:00,1.21905,1.21916,1.21882,1.21882,136899997.0
2005-02-09 09:28:00,1.21902,1.21908,1.21898,1.21902,80399999.0
2005-02-09 09:29:00,1.21908,1.21924,1.21903,1.21924,199300003.0
2005-02-09 09:30:00,1.2192,1.2192,1.21892,1.21907,148700002.0
2005-02-09 09:31:00,1.21907,1.21907,1.21892,1.21898,137399998.0
2005-02-09 09:32:00,1.21903,1.2191,1.21888,1.21888,123000000.0
2005-02-09 09:33:00,1.21883,1.21895,1.21878,1.21887,163700001.0
2005-02-09 09:34:00,1.21892,1.21896,1.21857,1.21857,61899998.0
2005-02-09 09:35:00,1.21857,1.21877,1.21847,1.21847,197099998.0
2005-02-09 09:36:00,1.21843,1.21848,1.21817,1.21825,204299995.0
2005-02-09 09:37:00,1.21839,1.21839,1.21821,1.21826,198600002.0
2005-02-09 09:38:00,1.21842,1.21847,1.21807,1.21807,125899999.0
2005-02-09 09:39:00,1.21819,1.21819,1.21802,1.21802,62099999.0
2005-02-09 09:40:00,1.21788,1.21788,1.21713,1.2172,175799999.0
2005-02-09 09:41:00,1.21723,1.21755,1.21715,1.21747,288999999.0
2005-02-09 09:42:00,1.21747,1.21753,1.21741,1.21746,128599996.0
2005-02-09 09:43:00,1.21747,1.21747,1.21727,1.21735,134999997.0
2005-02-09 09:44:00,1.21745,1.21745,1.21704,1.21704,91099999.0
2005-02-09 09:45:00,1.21702,1.21711,1.21695,1.21704,77000000.0
2005-02-09 09:46:00,1.21709,1.21712,1.217,1.21705,284000003.0
2005-02-09 09:47:00,1.21709,1.21715,1.21701,1.21701,124299999.0
2005-02-09 09:48:00,1.21703,1.21703,1.21672,1.21674,184500000.0
2005-02-09 09:49:00,1.21675,1.21688,1.2167,1.21677,71700001.0
2005-02-09 09:50:00,1.21687,1.21695,1.21687,1.2169,166599998.0
2005-02-09 09:51:00,1.21696,1.217,1.21693,1.217,151600004.0
2005-02-09 09:52:00,1.2171,1.2171,1.21706,1.21707,83199998.0
2005-02-09 09:53:00,1.21705,1.21708,1.21684,1.21684,138500001.0
2005-02-09 09:54:00,1.21684,1.2169,1.21678,1.21678,60000000.0
2005-02-09 09:55:00,1.21687,1.21687,1.21672,1.21681,132900001.0
2005-02-09 09:56:00,1.21677,1.21678,1.21664,1.21664,187700001.0
2005-02-09 09:57:00,1.21672,1.21681,1.2167,1.21671,139699997.0
2005-02-09 09:58:00,1.21692,1.21698,1.2169,1.2169,184499996.0
2005-02-09 09:59:00,1.2169,1.217,1.2169,1.21691,185200002.0
2005-02-09 10:00:00,1.217,1.21717,1.21697,1.21697,116600002.0
2005-02-09 10:01:00,1.21719,1.21722,1.21696,1.21707,221199996.0
2005-02-09 10:02:00,1.21702,1.21708,1.21671,1.21682,215400003.0
2005-02-09 10:03:00,1.21695,1.21703,1.21688,1.21688,182499997.0
2005-02-09 10:04:00,1.21685,1.21685,1.21666,1.21671,177700002.0
2005-02-09 10:05:00,1.21672,1.21686,1.21667,1.2167,193999994.0
2005-02-09 10:06:00,1.21683,1.21683,1.21651,1.21664,203800001.0
2005-02-09 10:07:00,1.21672,1.21692,1.21665,1.21687,180100002.0
2005-02-09 10:08:00,1.21703,1.21716,1.21696,1.21713,189800002.0
2005-02-09 10:09:00,1.21725,1.21729,1.2171,1.21721,236599997.0
2005-02-09 10:10:00,1.21726,1.21737,1.21718,1.21718,150199998.0
2005-02-09 10:11:00,1.21725,1.21725,1.21715,1.21719,146900003.0
2005-02-09 10:12:00,1.21735,1.21736,1.21716,1.21734,91200001.0
2005-02-09 10:13:00,1.21733,1.21735,1.21726,1.2173,207700004.0
2005-02-09 10:14:00,1.21727,1.21743,1.21727,1.21737,36900000.0
2005-02-09 10:15:00,1.21747,1.21747,1.21734,1.21734,299799998.0
2005-02-09 10:16:00,1.21752,1.21756,1.21735,1.21739,162099998.0
2005-02-09 10:17:00,1.21767,1.2178,1.21763,1.21777,34700000.0
2005-02-09 10:18:00,1.21781,1.21783,1.21758,1.21758,182800000.0
2005-02-09 10:19:00,1.2176,1.21782,1.21758,1.2176,318999992.0
2005-02-09 10:20:00,1.21757,1.21812,1.21757,1.21805,177499999.0
2005-02-09 10:21:00,1.21815,1.21839,1.21803,1.21832,138200001.0
2005-02-09 10:22:00,1.21855,1.21861,1.21848,1.21854,113199999.0
2005-02-09 10:23:00,1.21874,1.21883,1.2186,1.21866,162900000.0
2005-02-09 10:24:00,1.21877,1.21877,1.21852,1.21852,125700001.0
2005-02-09 10:25:00,1.21841,1.21849,1.21838,1.21838,180799997.0
2005-02-09 10:26:00,1.21838,1.21858,1.21836,1.21851,247299999.0
2005-02-09 10:27:00,1.21854,1.21854,1.21841,1.21841,85500000.0
2005-02-09 10:28:00,1.2185,1.2185,1.21837,1.21837,91999997.0
2005-02-09 10:29:00,1.21843,1.21843,1.21825,1.21825,71700002.0
2005-02-09 10:30:00,1.21832,1.21847,1.21832,1.21841,97700000.0
2005-02-09 10:31:00,1.21843,1.21853,1.2183,1.21842,202999999.0
2005-02-09 10:32:00,1.21835,1.21838,1.21814,1.21825,167900000.0
2005-02-09 10:33:00,1.21842,1.21842,1.2183,1.21838,135800001.0
2005-02-09 10:34:00,1.2183,1.2184,1.21823,1.21828,119199997.0
2005-02-09 10:35:00,1.21826,1.21826,1.21813,1.21818,105400000.0
2005-02-09 10:36:00,1.21835,1.21867,1.21835,1.21862,99700001.0
2005-02-09 10:37:00,1.21862,1.21862,1.21838,1.21844,209299996.0
2005-02-09 10:38:00,1.21863,1.21865,1.21852,1.21852,104700001.0
2005-02-09 10:39:00,1.21862,1.21862,1.21841,1.21848,141599998.0
2005-02-09 10:40:00,1.21862,1.21896,1.21862,1.21874,89500002.0
2005-02-09 10:41:00,1.21905,1.21905,1.2186,1.2186,111699998.0
2005-02-09 10:42:00,1.2186,1.2186,1.21843,1.21848,218700000.0
2005-02-09 10:43:00,1.21874,1.21886,1.21862,1.21876,170200000.0
2005-02-09 10:44:00,1.21901,1.21907,1.21867,1.21874,236799999.0
2005-02-09 10:45:00,1.21865,1.21886,1.21857,1.21881,187899998.0
2005-02-09 10:46:00,1.21908,1.21924,1.21891,1.21891,248799998.0
2005-02-09 10:47:00,1.2191,1.21912,1.21898,1.21911,286800002.0
2005-02-09 10:48:00,1.21916,1.21929,1.21911,1.21921,115900001.0
2005-02-09 10:49:00,1.21925,1.21927,1.2191,1.2191,34800000.0
2005-02-09 10:50:00,1.21904,1.21921,1.21904,1.21916,160100001.0
2005-02-09 10:51:00,1.21934,1.21941,1.21916,1.21916,121200004.0
2005-02-09 10:52:00,1.21906,1.21917,1.219,1.21912,156199996.0
2005-02-09 10:53:00,1.21917,1.21917,1.21893,1.21897,101599998.0
2005-02-09 10:54:00,1.21914,1.21914,1.2189,1.219,172700000.0
2005-02-09 10:55:00,1.21906,1.21906,1.21879,1.21882,149800000.0
2005-02-09 10:56:00,1.21882,1.21885,1.21856,1.21864,277100005.0
2005-02-09 10:57:00,1.21875,1.21887,1.21869,1.21874,149800003.0
2005-02-09 10:58:00,1.21896,1.21896,1.21883,1.21888,96800001.0
2005-02-09 10:59:00,1.21899,1.21907,1.21894,1.21905,116000001.0
2005-02-09 11:00:00,1.219,1.21914,1.21892,1.21895,121500000.0
2005-02-09 11:01:00,1.21902,1.21902,1.21883,1.21883,84200000.0
2005-02-09 11:02:00,1.21902,1.21907,1.21861,1.21868,185700001.0
2005-02-09 11:03:00,1.21862,1.2187,1.21837,1.21844,183800002.0
2005-02-09 11:04:00,1.21846,1.21846,1.21831,1.21832,21299999.0
2005-02-09 11:05:00,1.21835,1.21848,1.21819,1.2184,208599998.0
2005-02-09 11:06:00,1.21848,1.21848,1.21835,1.21841,48000000.0
2005-02-09 11:07:00,1.21833,1.21854,1.21826,1.21854,71100000.0
2005-02-09 11:08:00,1.21838,1.2184,1.21832,1.21832,139300001.0
2005-02-09 11:09:00,1.21836,1.21836,1.21826,1.2183,144900003.0
2005-02-09 11:10:00,1.21839,1.21843,1.21825,1.21832,99000001.0
2005-02-09 11:11:00,1.21845,1.21845,1.21824,1.21824,136099998.0
2005-02-09 11:12:00,1.21841,1.21841,1.21802,1.21825,192999997.0
2005-02-09 11:13:00,1.21837,1.21837,1.21815,1.21815,50900000.0
2005-02-09 11:14:00,1.21828,1.2185,1.21826,1.21848,125000000.0
2005-02-09 11:15:00,1.21834,1.2185,1.21834,1.2184,55400000.0
2005-02-09 11:16:00,1.21846,1.21846,1.21821,1.21821,77299998.0
2005-02-09 11:17:00,1.21838,1.21852,1.21831,1.21833,140400002.0
2005-02-09 11:18:00,1.21848,1.21866,1.21825,1.21825,212699996.0
2005-02-09 11:19:00,1.21858,1.21887,1.21858,1.2188,243299996.0
2005-02-09 11:20:00,1.21887,1.21888,1.21859,1.21874,276000002.0
2005-02-09 11:21:00,1.21856,1.21856,1.21842,1.21842,8900000.0
2005-02-09 11:22:00,1.21832,1.21861,1.21831,1.21861,89200001.0
2005-02-09 11:23:00,1.2187,1.2187,1.21848,1.21857,182100000.0
2005-02-09 11:24:00,1.21855,1.21855,1.21821,1.21821,236599998.0
2005-02-09 11:25:00,1.21828,1.21828,1.21816,1.2182,123799998.0
2005-02-09 11:26:00,1.2183,1.2183,1.21808,1.21818,133399998.0
2005-02-09 11:27:00,1.21824,1.21832,1.21818,1.21829,182999999.0
2005-02-09 11:28:00,1.21842,1.21846,1.21823,1.21838,111500000.0
2005-02-09 11:29:00,1.21832,1.21837,1.2179,1.21837,95800002.0
2005-02-09 11:30:00,1.21836,1.21836,1.21743,1.21785,197099997.0
2005-02-09 11:31:00,1.21805,1.21816,1.2176,1.21786,107400003.0
2005-02-09 11:32:00,1.21753,1.21833,1.21747,1.21833,141499999.0
2005-02-09 11:33:00,1.21844,1.21857,1.21831,1.21831,170800004.0
2005-02-09 11:34:00,1.21835,1.21844,1.21823,1.21825,287499998.0
2005-02-09 11:35:00,1.21832,1.21839,1.21807,1.21807,132700002.0
2005-02-09 11:36:00,1.21814,1.21821,1.21809,1.21809,176499997.0
2005-02-09 11:37:00,1.21812,1.21813,1.21786,1.21786,141100002.0
2005-02-09 11:38:00,1.21805,1.21816,1.21796,1.218,225500000.0
2005-02-09 11:39:00,1.21803,1.2181,1.21797,1.218,204900003.0
2005-02-09 11:40:00,1.21811,1.21813,1.21793,1.21805,119199998.0
2005-02-09 11:41:00,1.21809,1.21816,1.21804,1.21804,203100003.0
2005-02-09 11:42:00,1.21804,1.2181,1.21798,1.21807,139100000.0
2005-02-09 11:43:00,1.2182,1.2182,1.2181,1.21811,78400001.0
2005-02-09 11:44:00,1.21814,1.21828,1.21814,1.21822,130200000.0
2005-02-09 11:45:00,1.21835,1.21835,1.21805,1.21805,56900001.0
2005-02-09 11:46:00,1.21813,1.21813,1.21799,1.21806,104100001.0
2005-02-09 11:47:00,1.21802,1.21808,1.21794,1.21794,136200000.0
2005-02-09 11:48:00,1.21792,1.21816,1.21792,1.21814,125699999.0
2005-02-09 11:49:00,1.21817,1.21827,1.21802,1.21802,64600000.0
2005-02-09 11:50:00,1.21789,1.21819,1.21789,1.21804,67399999.0
2005-02-09 11:51:00,1.21803,1.21803,1.21778,1.21787,39300000.0
2005-02-09 11:52:00,1.21799,1.21814,1.21799,1.21799,168399996.0
2005-02-09 11:53:00,1.21813,1.21815,1.21797,1.21797,128999996.0
2005-02-09 11:54:00,1.21788,1.21799,1.21774,1.2179,202299996.0
2005-02-09 11:55:00,1.21795,1.218,1.21774,1.21774,81700000.0
2005-02-09 11:56:00,1.21795,1.21795,1.21784,1.21795,127000001.0
2005-02-09 11:57:00,1.21787,1.21791,1.21775,1.21775,97200002.0
2005-02-09 11:58:00,1.2177,1.21801,1.2176,1.21796,68199999.0
2005-02-09 11:59:00,1.2185,1.21892,1.21838,1.21892,197199997.0
2005-02-09 12:00:00,1.21867,1.21873,1.21833,1.21833,184800000.0
2005-02-09 12:01:00,1.21808,1.21837,1.21806,1.21837,64700000.0
2005-02-09 12:02:00,1.21843,1.21882,1.21834,1.21873,112799999.0
2005-02-09 12:03:00,1.21876,1.21876,1.21837,1.21837,80600002.0
2005-02-09 12:04:00,1.21855,1.21876,1.21843,1.2187,155400001.0
2005-02-09 12:05:00,1.21853,1.21861,1.21847,1.21848,152500001.0
2005-02-09 12:06:00,1.21852,1.21881,1.21841,1.21881,192500003.0
2005-02-09 12:07:00,1.21883,1.21921,1.21883,1.21908,117799998.0
2005-02-09 12:08:00,1.21895,1.219,1.21841,1.21841,209400000.0
2005-02-09 12:09:00,1.21872,1.21876,1.21825,1.21829,159799996.0
2005-02-09 12:10:00,1.2182,1.21832,1.21807,1.21815,163100005.0
2005-02-09 12:11:00,1.2183,1.21831,1.2181,1.21814,80299999.0
2005-02-09 12:12:00,1.21842,1.21844,1.21824,1.21824,122800004.0
2005-02-09 12:13:00,1.21834,1.2184,1.21808,1.2181,150100000.0
2005-02-09 12:14:00,1.21857,1.21866,1.21847,1.21857,98100000.0
2005-02-09 12:15:00,1.21857,1.21857,1.2184,1.21844,81499998.0
2005-02-09 12:16:00,1.21855,1.21855,1.2184,1.21848,127500001.0
2005-02-09 12:17:00,1.21847,1.21877,1.21847,1.21876,72800002.0
2005-02-09 12:18:00,1.2187,1.21877,1.21864,1.21864,191699993.0
2005-02-09 12:19:00,1.21872,1.21888,1.2187,1.21875,95499999.0
2005-02-09 12:20:00,1.2189,1.21899,1.21867,1.21867,124099998.0
2005-02-09 12:21:00,1.21864,1.21874,1.21854,1.21854,244800002.0
2005-02-09 12:22:00,1.21858,1.21865,1.2183,1.2183,245700006.0
2005-02-09 12:23:00,1.21842,1.21849,1.21836,1.21836,167000003.0
2005-02-09 12:24:00,1.21864,1.21869,1.21849,1.21858,203499997.0
2005-02-09 12:25:00,1.21882,1.21892,1.21875,1.21892,107400002.0
2005-02-09 12:26:00,1.21893,1.21894,1.21883,1.21883,204800000.0
2005-02-09 12:27:00,1.21885,1.21885,1.21863,1.21874,165199998.0
2005-02-09 12:28:00,1.21867,1.2188,1.21863,1.21863,132200002.0
2005-02-09 12:29:00,1.21875,1.21883,1.21858,1.21859,170099996.0
2005-02-09 12:30:00,1.21858,1.21858,1.21842,1.21842,1300000.0
2005-02-09 12:31:00,1.21825,1.21825,1.21772,1.21805,278999999.0
2005-02-09 12:32:00,1.21815,1.21828,1.21815,1.21821,97399999.0
2005-02-09 12:33:00,1.2182,1.21833,1.21819,1.21833,141800001.0
2005-02-09 12:34:00,1.2184,1.2185,1.2182,1.21835,107900000.0
2005-02-09 12:35:00,1.21838,1.21851,1.21827,1.21841,120999999.0
2005-02-09 12:36:00,1.21832,1.21836,1.21816,1.21818,145800002.0
2005-02-09 12:37:00,1.21818,1.21847,1.21814,1.21834,141200002.0
2005-02-09 12:38:00,1.21857,1.21857,1.21837,1.21847,220599997.0
2005-02-09 12:39:00,1.21848,1.21865,1.21845,1.21851,252599999.0
2005-02-09 12:40:00,1.21878,1.21883,1.21864,1.21883,183399998.0
2005-02-09 12:41:00,1.21878,1.21879,1.21851,1.21851,118600001.0
2005-02-09 12:42:00,1.2186,1.2186,1.21838,1.21847,131400000.0
2005-02-09 12:43:00,1.21872,1.21873,1.21851,1.21856,222600003.0
2005-02-09 12:44:00,1.21865,1.21876,1.2186,1.21869,103500002.0
2005-02-09 12:45:00,1.21864,1.21865,1.21857,1.21861,97200002.0
2005-02-09 12:46:00,1.21882,1.21884,1.21873,1.21873,102399997.0
2005-02-09 12:47:00,1.21863,1.21865,1.2184,1.21844,138100001.0
2005-02-09 12:48:00,1.21862,1.21862,1.21857,1.21857,137000000.0
2005-02-09 12:49:00,1.21861,1.21861,1.21838,1.21839,87799999.0
2005-02-09 12:50:00,1.21859,1.21867,1.21859,1.21861,118300002.0
2005-02-09 12:51:00,1.2187,1.2187,1.21846,1.21856,151399998.0
2005-02-09 12:52:00,1.21869,1.21869,1.21843,1.21843,165000003.0
2005-02-09 12:53:00,1.21864,1.21864,1.2184,1.21849,244199998.0
2005-02-09 12:54:00,1.21843,1.21857,1.21833,1.21833,162800002.0
2005-02-09 12:55:00,1.2183,1.21834,1.2182,1.21823,143600002.0
2005-02-09 12:56:00,1.21832,1.21837,1.2181,1.2181,61900000.0
2005-02-09 12:57:00,1.21816,1.21816,1.21806,1.21811,109100002.0
2005-02-09 12:58:00,1.21818,1.21837,1.21818,1.21821,165999999.0
2005-02-09 12:59:00,1.21829,1.21837,1.21808,1.21819,113399998.0
2005-02-09 13:00:00,1.21829,1.21829,1.21807,1.21807,88299999.0
2005-02-09 13:01:00,1.21823,1.21835,1.21815,1.21822,193499996.0
2005-02-09 13:02:00,1.21838,1.21838,1.21828,1.2183,252000006.0
2005-02-09 13:03:00,1.21823,1.21831,1.2181,1.21821,198700000.0
2005-02-09 13:04:00,1.21823,1.21823,1.21806,1.21809,263300002.0
2005-02-09 13:05:00,1.21825,1.21828,1.21808,1.21808,141200003.0
2005-02-09 13:06:00,1.21818,1.21831,1.21813,1.21824,102899999.0
2005-02-09 13:07:00,1.21833,1.21839,1.21825,1.2183,245200000.0
2005-02-09 13:08:00,1.21847,1.21852,1.21827,1.21827,33500001.0
2005-02-09 13:09:00,1.21818,1.21825,1.21754,1.21754,156400000.0
2005-02-09 13:10:00,1.21772,1.21774,1.21747,1.2175,171599997.0
2005-02-09 13:11:00,1.21748,1.21766,1.21743,1.21759,224299998.0
2005-02-09 13:12:00,1.21755,1.21765,1.21746,1.21756,177099997.0
2005-02-09 13:13:00,1.21765,1.21765,1.21743,1.21749,108299999.0
2005-02-09 13:14:00,1.21759,1.21765,1.21756,1.21762,189600001.0
2005-02-09 13:15:00,1.21766,1.21766,1.2174,1.21748,145900002.0
2005-02-09 13:16:00,1.21756,1.21756,1.21715,1.21715,142600001.0
2005-02-09 13:17:00,1.21752,1.21759,1.21738,1.21759,219599996.0
2005-02-09 13:18:00,1.2176,1.21769,1.21753,1.21754,117000000.0
2005-02-09 13:19:00,1.21752,1.21758,1.21735,1.21735,103199999.0
2005-02-09 13:20:00,1.21755,1.2176,1.21739,1.21749,185599998.0
2005-02-09 13:21:00,1.21755,1.21779,1.21755,1.21762,75200000.0
2005-02-09 13:22:00,1.21773,1.21796,1.21771,1.2179,218300000.0
2005-02-09 13:23:00,1.21785,1.21796,1.21781,1.21789,190399996.0
2005-02-09 13:24:00,1.21776,1.21797,1.21771,1.21797,278600001.0
2005-02-09 13:25:00,1.21801,1.21807,1.21793,1.21793,115800000.0
2005-02-09 13:26:00,1.21783,1.21795,1.21762,1.21762,114200001.0
2005-02-09 13:27:00,1.21753,1.21759,1.21743,1.2175,179300000.0
2005-02-09 13:28:00,1.21735,1.21735,1.21722,1.21726,136399999.0
2005-02-09 13:29:00,1.2172,1.21729,1.217,1.21709,99600001.0
2005-02-09 13:30:00,1.21727,1.21744,1.21727,1.21744,112500002.0
2005-02-09 13:31:00,1.21737,1.21742,1.21724,1.21737,228299997.0
2005-02-09 13:32:00,1.21745,1.21745,1.21715,1.21715,104699998.0
2005-02-09 13:33:00,1.21732,1.21734,1.21721,1.21731,199199998.0
2005-02-09 13:34:00,1.21724,1.21733,1.21715,1.2173,69299999.0
2005-02-09 13:35:00,1.21733,1.21742,1.21725,1.21741,110800002.0
2005-02-09 13:36:00,1.21747,1.21758,1.21737,1.21755,259199998.0
2005-02-09 13:37:00,1.21767,1.21767,1.21748,1.21753,129500001.0
2005-02-09 13:38:00,1.21763,1.21763,1.21713,1.21713,171900004.0
2005-02-09 13:39:00,1.21719,1.21719,1.21693,1.21693,105800000.0
2005-02-09 13:40:00,1.21704,1.21709,1.21697,1.21702,164799999.0
2005-02-09 13:41:00,1.2172,1.21735,1.21711,1.21712,183900001.0
2005-02-09 13:42:00,1.21699,1.21709,1.21697,1.21707,183900000.0
2005-02-09 13:43:00,1.21718,1.21728,1.21705,1.21728,87400001.0
2005-02-09 13:44:00,1.2172,1.21729,1.21703,1.21703,173499997.0
2005-02-09 13:45:00,1.21702,1.21708,1.21695,1.21702,221599999.0
2005-02-09 13:46:00,1.21694,1.21694,1.21673,1.21673,102499998.0
2005-02-09 13:47:00,1.21686,1.21686,1.21669,1.21675,108899998.0
2005-02-09 13:48:00,1.21688,1.21692,1.21674,1.21675,143499997.0
2005-02-09 13:49:00,1.2168,1.2168,1.21667,1.2167,44699998.0
2005-02-09 13:50:00,1.2167,1.21678,1.2163,1.2163,161899999.0
2005-02-09 13:51:00,1.21628,1.21722,1.21628,1.21718,218899996.0
2005-02-09 13:52:00,1.21753,1.21794,1.21741,1.21794,194300000.0
2005-02-09 13:53:00,1.21804,1.21804,1.21787,1.21793,238800003.0
2005-02-09 13:54:00,1.2179,1.2181,1.2179,1.21805,136799998.0
2005-02-09 13:55:00,1.21812,1.21846,1.21812,1.21846,114399999.0
2005-02-09 13:56:00,1.21853,1.21853,1.21829,1.21837,77599998.0
2005-02-09 13:57:00,1.21826,1.21838,1.21821,1.21821,144199999.0
2005-02-09 13:58:00,1.21805,1.21825,1.21805,1.21815,100199999.0
2005-02-09 13:59:00,1.2183,1.21835,1.21812,1.21817,199700002.0
2005-02-09 14:00:00,1.21846,1.21858,1.2184,1.2184,161000003.0
2005-02-09 14:01:00,1.21855,1.21877,1.21852,1.21877,87800001.0
2005-02-09 14:02:00,1.21893,1.21904,1.21888,1.21891,105899999.0
2005-02-09 14:03:00,1.21905,1.21905,1.21882,1.21882,182499995.0
2005-02-09 14:04:00,1.21878,1.2189,1.21877,1.21879,164500000.0
2005-02-09 14:05:00,1.21878,1.21881,1.21869,1.21881,168599998.0
2005-02-09 14:06:00,1.21897,1.21897,1.21886,1.2189,156300002.0
2005-02-09 14:07:00,1.2189,1.21898,1.21884,1.21884,139000000.0
2005-02-09 14:08:00,1.21885,1.21904,1.21885,1.21887,93000000.0
2005-02-09 14:09:00,1.21884,1.21888,1.21856,1.21856,150199999.0
2005-02-09 14:10:00,1.21875,1.21884,1.21858,1.21858,192199998.0
2005-02-09 14:11:00,1.21852,1.21859,1.21846,1.21854,220600002.0
2005-02-09 14:12:00,1.21848,1.21861,1.21831,1.21831,165800001.0
2005-02-09 14:13:00,1.21832,1.21836,1.21824,1.21836,111400002.0
2005-02-09 14:14:00,1.21847,1.21868,1.21847,1.21865,170400002.0
2005-02-09 14:15:00,1.21857,1.21861,1.2185,1.2185,119199999.0
2005-02-09 14:16:00,1.21851,1.21863,1.2185,1.21858,140900000.0
2005-02-09 14:17:00,1.2187,1.21873,1.21851,1.21863,193000001.0
2005-02-09 14:18:00,1.21867,1.21867,1.21846,1.21859,68100000.0
2005-02-09 14:19:00,1.21838,1.21839,1.2183,1.21834,112999999.0
2005-02-09 14:20:00,1.21825,1.21825,1.21805,1.21805,160500001.0
2005-02-09 14:21:00,1.21809,1.21809,1.21791,1.21799,218400002.0
2005-02-09 14:22:00,1.21807,1.21807,1.21782,1.21782,186899998.0
2005-02-09 14:23:00,1.21791,1.21815,1.21791,1.21808,95499998.0
2005-02-09 14:24:00,1.21813,1.21835,1.21805,1.21835,118799999.0
2005-02-09 14:25:00,1.21847,1.21847,1.2182,1.21829,149700002.0
2005-02-09 14:26:00,1.21839,1.21851,1.21824,1.2183,154800000.0
2005-02-09 14:27:00,1.21827,1.21836,1.21817,1.21823,86400001.0
2005-02-09 14:28:00,1.21831,1.21831,1.218,1.218,200100002.0
2005-02-09 14:29:00,1.21819,1.21819,1.21802,1.21802,179399998.0
2005-02-09 14:30:00,1.21805,1.21818,1.21805,1.21818,216300003.0
2005-02-09 14:31:00,1.21817,1.21834,1.21817,1.21834,156900005.0
2005-02-09 14:32:00,1.21835,1.21849,1.21835,1.21843,105000002.0
2005-02-09 14:33:00,1.21836,1.2185,1.21827,1.21843,45800000.0
2005-02-09 14:34:00,1.21852,1.21862,1.21845,1.21845,199500002.0
2005-02-09 14:35:00,1.21847,1.21853,1.21842,1.21846,153299996.0
2005-02-09 14:36:00,1.2186,1.21868,1.21845,1.21845,135400000.0
2005-02-09 14:37:00,1.21841,1.21856,1.21823,1.21829,81200000.0
2005-02-09 14:38:00,1.21828,1.21828,1.21819,1.21821,88399999.0
2005-02-09 14:39:00,1.21826,1.21826,1.21806,1.2181,154800000.0
2005-02-09 14:40:00,1.21813,1.21829,1.21807,1.21829,125799998.0
2005-02-09 14:41:00,1.21823,1.21838,1.21816,1.21838,235800003.0
2005-02-09 14:42:00,1.21847,1.21847,1.21818,1.21818,178200003.0
2005-02-09 14:43:00,1.21847,1.2185,1.21832,1.21832,62899999.0
2005-02-09 14:44:00,1.21825,1.21837,1.21815,1.21833,39900000.0
2005-02-09 14:45:00,1.21845,1.21853,1.2182,1.21829,172500000.0
2005-02-09 14:46:00,1.21853,1.21867,1.21847,1.21859,175599999.0
2005-02-09 14:47:00,1.21849,1.21855,1.21837,1.21839,198200004.0
2005-02-09 14:48:00,1.2186,1.2186,1.21832,1.21832,149800000.0
2005-02-09 14:49:00,1.21842,1.21851,1.21824,1.21833,96699999.0
2005-02-09 14:50:00,1.21855,1.21858,1.21837,1.21838,157500003.0
2005-02-09 14:51:00,1.21849,1.21861,1.21846,1.21848,105000001.0
2005-02-09 14:52:00,1.21844,1.21849,1.21842,1.21844,59899999.0
2005-02-09 14:53:00,1.21828,1.21845,1.21828,1.21842,240600002.0
2005-02-09 14:54:00,1.21853,1.21853,1.21822,1.21822,87299999.0
2005-02-09 14:55:00,1.21873,1.21873,1.21834,1.21838,152699999.0
2005-02-09 14:56:00,1.21858,1.21864,1.21847,1.21855,164700000.0
2005-02-09 14:57:00,1.21851,1.21868,1.2184,1.2184,139099999.0
2005-02-09 14:58:00,1.21857,1.21862,1.21835,1.21835,254599998.0
2005-02-09 14:59:00,1.21856,1.21868,1.21852,1.21864,113800000.0
2005-02-09 15:00:00,1.21873,1.21884,1.21849,1.21862,164499998.0
2005-02-09 15:01:00,1.21863,1.21879,1.21861,1.21872,131900001.0
2005-02-09 15:02:00,1.21887,1.21888,1.21868,1.21872,202000000.0
2005-02-09 15:03:00,1.2189,1.21901,1.21876,1.2188,126999999.0
2005-02-09 15:04:00,1.21876,1.21886,1.21863,1.21885,243500000.0
2005-02-09 15:05:00,1.21871,1.21894,1.2187,1.21886,193199997.0
2005-02-09 15:06:00,1.21872,1.2195,1.21872,1.2195,86700001.0
2005-02-09 15:07:00,1.2196,1.21961,1.21944,1.21952,268800005.0
2005-02-09 15:08:00,1.21982,1.21993,1.21967,1.21967,201400004.0
2005-02-09 15:09:00,1.21973,1.21973,1.2197,1.2197,22800000.0
2005-02-09 15:10:00,1.21953,1.21964,1.21942,1.2195,121599999.0
2005-02-09 15:11:00,1.21973,1.21992,1.21957,1.21969,118900000.0
2005-02-09 15:12:00,1.22003,1.22003,1.21984,1.21984,15900000.0
2005-02-09 15:13:00,1.21997,1.22006,1.21995,1.21998,145500004.0
2005-02-09 15:14:00,1.22003,1.22003,1.21988,1.2199,105900001.0
2005-02-09 15:15:00,1.22005,1.22014,1.21986,1.21992,156199998.0
2005-02-09 15:16:00,1.21983,1.21989,1.21952,1.21952,63400001.0
2005-02-09 15:17:00,1.21953,1.21966,1.21942,1.21954,111899997.0
2005-02-09 15:18:00,1.21982,1.2199,1.21973,1.21978,196000001.0
2005-02-09 15:19:00,1.2201,1.22072,1.22001,1.22072,118099996.0
2005-02-09 15:20:00,1.22089,1.22094,1.22073,1.22074,227300001.0
2005-02-09 15:21:00,1.22073,1.22083,1.22068,1.22079,122899998.0
2005-02-09 15:22:00,1.22082,1.22087,1.22058,1.2206,196400004.0
2005-02-09 15:23:00,1.22058,1.22063,1.22026,1.22026,180399996.0
2005-02-09 15:24:00,1.22034,1.22061,1.22034,1.22051,189499998.0
2005-02-09 15:25:00,1.2205,1.22082,1.22042,1.22081,157300005.0
2005-02-09 15:26:00,1.22075,1.22095,1.22071,1.22072,200999997.0
2005-02-09 15:27:00,1.22067,1.22085,1.22051,1.22085,301100001.0
2005-02-09 15:28:00,1.22081,1.22089,1.22057,1.22057,59100000.0
2005-02-09 15:29:00,1.22059,1.22062,1.22026,1.22028,68799999.0
2005-02-09 15:30:00,1.2203,1.22037,1.22019,1.22026,92600002.0
2005-02-09 15:31:00,1.2206,1.2206,1.22043,1.2205,123299999.0
2005-02-09 15:32:00,1.22064,1.22075,1.22032,1.22032,201700007.0
2005-02-09 15:33:00,1.22055,1.22055,1.22046,1.22053,69500001.0
2005-02-09 15:34:00,1.22045,1.22045,1.22014,1.22024,184999996.0
2005-02-09 15:35:00,1.22025,1.22025,1.21997,1.21997,79300001.0
2005-02-09 15:36:00,1.22017,1.22024,1.21999,1.21999,110299997.0
2005-02-09 15:37:00,1.22024,1.22024,1.21986,1.2201,211099994.0
2005-02-09 15:38:00,1.22023,1.22025,1.21992,1.21992,125299999.0
2005-02-09 15:39:00,1.21981,1.21981,1.21929,1.21945,266899999.0
2005-02-09 15:40:00,1.2196,1.21973,1.21953,1.2197,120299999.0
2005-02-09 15:41:00,1.22004,1.22013,1.21987,1.21992,182200000.0
2005-02-09 15:42:00,1.21998,1.22036,1.21998,1.22036,103200000.0
2005-02-09 15:43:00,1.22045,1.22049,1.22019,1.22021,149299999.0
2005-02-09 15:44:00,1.22035,1.22035,1.22017,1.2202,144300001.0
2005-02-09 15:45:00,1.22035,1.22069,1.22035,1.22067,280799995.0
2005-02-09 15:46:00,1.22076,1.22076,1.22045,1.2205,60100002.0
2005-02-09 15:47:00,1.22063,1.22072,1.22059,1.22059,216199997.0
2005-02-09 15:48:00,1.22073,1.22126,1.22072,1.22126,128299996.0
2005-02-09 15:49:00,1.22151,1.22167,1.22129,1.22166,114100000.0
2005-02-09 15:50:00,1.22211,1.22219,1.22191,1.22208,185000004.0
2005-02-09 15:51:00,1.22206,1.22231,1.222,1.22212,209300001.0
2005-02-09 15:52:00,1.2221,1.2221,1.22199,1.22202,96700001.0
2005-02-09 15:53:00,1.22212,1.22226,1.22195,1.22211,121400000.0
2005-02-09 15:54:00,1.22235,1.22235,1.22204,1.22204,87900001.0
2005-02-09 15:55:00,1.22203,1.22206,1.22196,1.22202,87500001.0
2005-02-09 15:56:00,1.22207,1.2222,1.22202,1.2221,220900003.0
2005-02-09 15:57:00,1.22202,1.22202,1.22189,1.22196,197200003.0
2005-02-09 15:58:00,1.22196,1.22216,1.22194,1.22216,134599998.0
2005-02-09 15:59:00,1.22208,1.22209,1.22198,1.22203,136500005.0
2005-02-09 16:00:00,1.22223,1.22242,1.22216,1.22224,177199999.0
2005-02-09 16:01:00,1.22232,1.22232,1.22211,1.22221,216799999.0
2005-02-09 16:02:00,1.22188,1.22188,1.22175,1.22175,15900000.0
2005-02-09 16:03:00,1.22151,1.22154,1.2214,1.2214,43800000.0
2005-02-09 16:04:00,1.2215,1.22157,1.22133,1.22133,87300000.0
2005-02-09 16:05:00,1.22138,1.22138,1.22126,1.22126,136500000.0
2005-02-09 16:06:00,1.2214,1.22142,1.22116,1.22116,92699999.0
2005-02-09 16:07:00,1.22127,1.22146,1.22127,1.22145,77999999.0
2005-02-09 16:08:00,1.2215,1.22154,1.22139,1.22148,80400000.0
2005-02-09 16:09:00,1.22148,1.22148,1.22131,1.22143,131800000.0
2005-02-09 16:10:00,1.22141,1.22147,1.2211,1.22138,249599997.0
2005-02-09 16:11:00,1.22152,1.22159,1.22143,1.22143,114400002.0
2005-02-09 16:12:00,1.22147,1.22156,1.22137,1.22154,135799998.0
2005-02-09 16:13:00,1.22167,1.22181,1.22164,1.22179,93400002.0
2005-02-09 16:14:00,1.22198,1.22204,1.22193,1.22198,147799998.0
2005-02-09 16:15:00,1.22203,1.22203,1.22185,1.22185,85599999.0
2005-02-09 16:16:00,1.22185,1.22188,1.2216,1.2216,233700002.0
2005-02-09 16:17:00,1.22157,1.22183,1.22157,1.22174,146400000.0
2005-02-09 16:18:00,1.22177,1.22184,1.22143,1.22143,203500001.0
2005-02-09 16:19:00,1.22159,1.22165,1.22131,1.22131,140499997.0
2005-02-09 16:20:00,1.22172,1.22188,1.22166,1.22181,157799997.0
2005-02-09 16:21:00,1.22194,1.2223,1.22194,1.2222,115099999.0
2005-02-09 16:22:00,1.22238,1.22242,1.22227,1.2224,241500000.0
2005-02-09 16:23:00,1.22257,1.22261,1.2225,1.22255,105299997.0
2005-02-09 16:24:00,1.22257,1.22257,1.22233,1.22244,186200000.0
2005-02-09 16:25:00,1.22255,1.22266,1.22246,1.22249,113299997.0
2005-02-09 16:26:00,1.22243,1.22243,1.22225,1.22225,126799999.0
2005-02-09 16:27:00,1.22237,1.22239,1.22209,1.22216,198000003.0
2005-02-09 16:28:00,1.22206,1.22216,1.22187,1.22187,237599996.0
2005-02-09 16:29:00,1.22213,1.22227,1.22211,1.22225,170900002.0
2005-02-09 16:30:00,1.22218,1.22233,1.22211,1.22232,216000002.0
2005-02-09 16:31:00,1.22249,1.22273,1.22234,1.22244,37300001.0
2005-02-09 16:32:00,1.2225,1.22254,1.22232,1.22232,76200000.0
2005-02-09 16:33:00,1.22208,1.2222,1.22201,1.22206,159799998.0
2005-02-09 16:34:00,1.22207,1.22215,1.22197,1.22197,160700004.0
2005-02-09 16:35:00,1.2221,1.2221,1.22195,1.22201,37500001.0
2005-02-09 16:36:00,1.22217,1.22234,1.222,1.222,137699997.0
2005-02-09 16:37:00,1.22204,1.22212,1.2219,1.22204,98799998.0
2005-02-09 16:38:00,1.22217,1.22217,1.22174,1.22174,118099996.0
2005-02-09 16:39:00,1.22175,1.22199,1.22175,1.2219,191300001.0
2005-02-09 16:40:00,1.22185,1.22208,1.22185,1.22195,213400001.0
2005-02-09 16:41:00,1.22202,1.22211,1.22199,1.22206,97199997.0
2005-02-09 16:42:00,1.22213,1.22226,1.222,1.222,109900001.0
2005-02-09 16:43:00,1.22192,1.22192,1.22154,1.22154,169600003.0
2005-02-09 16:44:00,1.2216,1.22195,1.2216,1.22191,131499999.0
2005-02-09 16:45:00,1.22202,1.2221,1.22184,1.22196,46499999.0
2005-02-09 16:46:00,1.22193,1.22201,1.22179,1.22201,100199998.0
2005-02-09 16:47:00,1.22205,1.2221,1.22177,1.22177,108099997.0
2005-02-09 16:48:00,1.22188,1.22188,1.2216,1.22169,149399997.0
2005-02-09 16:49:00,1.22187,1.22195,1.22172,1.22192,155300001.0
2005-02-09 16:50:00,1.22193,1.22193,1.22157,1.2217,166000002.0
2005-02-09 16:51:00,1.22142,1.22142,1.22107,1.2211,253599998.0
2005-02-09 16:52:00,1.22118,1.2213,1.22109,1.22109,93099999.0
2005-02-09 16:53:00,1.22122,1.22135,1.22115,1.22115,293500006.0
2005-02-09 16:54:00,1.22105,1.22125,1.221,1.22125,159400001.0
2005-02-09 16:55:00,1.22118,1.2214,1.22118,1.22135,148200000.0
2005-02-09 16:56:00,1.22139,1.22166,1.22139,1.22154,43200000.0
2005-02-09 16:57:00,1.22152,1.22155,1.22125,1.22125,131400004.0
2005-02-09 16:58:00,1.2211,1.22135,1.2211,1.22129,161100000.0
2005-02-09 16:59:00,1.22137,1.22151,1.22133,1.22141,310500003.0
2005-02-09 17:00:00,1.22131,1.22131,1.22106,1.2211,161700003.0
2005-02-09 17:01:00,1.22126,1.22145,1.2212,1.22143,245000007.0
2005-02-09 17:02:00,1.22143,1.22143,1.22114,1.22119,80999998.0
2005-02-09 17:03:00,1.22107,1.22107,1.22092,1.22092,70500001.0
2005-02-09 17:04:00,1.22089,1.22089,1.22044,1.22045,111000001.0
2005-02-09 17:05:00,1.22059,1.22059,1.22015,1.22015,187600003.0
2005-02-09 17:06:00,1.22002,1.22002,1.21929,1.21929,82199998.0
2005-02-09 17:07:00,1.21918,1.21951,1.21917,1.21951,148700000.0
2005-02-09 17:08:00,1.21965,1.21969,1.21955,1.21955,183399996.0
2005-02-09 17:09:00,1.21965,1.21987,1.21965,1.21981,143900002.0
2005-02-09 17:10:00,1.22019,1.22028,1.22,1.22,172099998.0
2005-02-09 17:11:00,1.21999,1.2201,1.21987,1.21987,196000003.0
2005-02-09 17:12:00,1.21973,1.21973,1.21959,1.21973,155200003.0
2005-02-09 17:13:00,1.21981,1.21986,1.21966,1.2197,256599998.0
2005-02-09 17:14:00,1.21977,1.21981,1.21952,1.21952,132300000.0
2005-02-09 17:15:00,1.21943,1.2196,1.21943,1.21954,225800002.0
2005-02-09 17:16:00,1.21952,1.21963,1.21943,1.21943,138000001.0
2005-02-09 17:17:00,1.21948,1.21962,1.21948,1.21959,84700002.0
2005-02-09 17:18:00,1.21957,1.21975,1.21955,1.21955,64999999.0
2005-02-09 17:19:00,1.21973,1.21977,1.21963,1.21977,170500001.0
2005-02-09 17:20:00,1.21987,1.21998,1.21968,1.21991,188300000.0
2005-02-09 17:21:00,1.22009,1.22012,1.21987,1.21989,138800002.0
2005-02-09 17:22:00,1.21984,1.21984,1.21975,1.21975,178699998.0
2005-02-09 17:23:00,1.2198,1.21987,1.21971,1.21972,136800001.0
2005-02-09 17:24:00,1.21966,1.21966,1.21928,1.21928,106300001.0
2005-02-09 17:25:00,1.21932,1.21932,1.21911,1.21923,49600001.0
2005-02-09 17:26:00,1.21921,1.21941,1.21919,1.21919,275400005.0
2005-02-09 17:27:00,1.21918,1.21937,1.21918,1.21926,121899997.0
2005-02-09 17:28:00,1.21944,1.21953,1.21936,1.21947,94200001.0
2005-02-09 17:29:00,1.2198,1.2198,1.21947,1.2195,81900001.0
2005-02-09 17:30:00,1.21952,1.21957,1.21939,1.21939,112700000.0
2005-02-09 17:31:00,1.2195,1.21957,1.21925,1.21925,183299996.0
2005-02-09 17:32:00,1.21932,1.21932,1.21915,1.21915,134199997.0
2005-02-09 17:33:00,1.21917,1.21917,1.21861,1.21861,105199999.0
2005-02-09 17:34:00,1.2184,1.21842,1.21801,1.21801,185899999.0
2005-02-09 17:35:00,1.21778,1.21812,1.21777,1.21806,83899999.0
2005-02-09 17:36:00,1.2178,1.2178,1.21727,1.21736,157399997.0
2005-02-09 17:37:00,1.21735,1.21743,1.21718,1.21719,90300001.0
2005-02-09 17:38:00,1.21725,1.2174,1.21709,1.21738,105800001.0
2005-02-09 17:39:00,1.21762,1.21767,1.21738,1.21753,118799999.0
2005-02-09 17:40:00,1.21739,1.2177,1.21739,1.21759,57900000.0
2005-02-09 17:41:00,1.21768,1.21768,1.21732,1.21732,119000001.0
2005-02-09 17:42:00,1.21733,1.21733,1.21688,1.21715,199199995.0
2005-02-09 17:43:00,1.21717,1.21763,1.21717,1.21749,228899998.0
2005-02-09 17:44:00,1.21767,1.21767,1.21726,1.21726,147600002.0
2005-02-09 17:45:00,1.21745,1.21781,1.2174,1.21764,137400002.0
2005-02-09 17:46:00,1.21768,1.21768,1.21736,1.21736,213100005.0
2005-02-09 17:47:00,1.21758,1.21781,1.21753,1.21781,220300002.0
2005-02-09 17:48:00,1.21798,1.218,1.21688,1.21688,103200002.0
2005-02-09 17:49:00,1.21685,1.21734,1.21676,1.21734,190599997.0
2005-02-09 17:50:00,1.21748,1.21759,1.21743,1.21743,135999999.0
2005-02-09 17:51:00,1.2174,1.21778,1.21739,1.21767,80300002.0
2005-02-09 17:52:00,1.21767,1.21778,1.21763,1.21771,127500000.0
2005-02-09 17:53:00,1.21783,1.2179,1.2177,1.21789,281900001.0
2005-02-09 17:54:00,1.21803,1.21803,1.21777,1.21779,69200001.0
2005-02-09 17:55:00,1.21763,1.21763,1.21721,1.21721,176599999.0
2005-02-09 17:56:00,1.21742,1.21758,1.21723,1.21723,206400001.0
2005-02-09 17:57:00,1.21733,1.21753,1.21729,1.21753,218099995.0
2005-02-09 17:58:00,1.21781,1.21787,1.21769,1.21769,98200001.0
2005-02-09 17:59:00,1.21756,1.21766,1.21736,1.21736,102899998.0
2005-02-09 18:00:00,1.2174,1.21743,1.21711,1.21718,296700004.0
2005-02-09 18:01:00,1.2173,1.21742,1.21712,1.2173,1932999989.0
2005-02-09 18:02:00,1.21745,1.21757,1.21731,1.2174,2091399995.0
2005-02-09 18:03:00,1.217,1.2174,1.217,1.2172,1710699987.0
2005-02-09 18:04:00,1.2172,1.2174,1.2172,1.2172,1710699987.0
2005-02-09 18:05:00,1.2174,1.2174,1.2172,1.2172,1710699987.0
2005-02-09 18:06:00,1.21784,1.21815,1.21771,1.21798,1710699987.0
2005-02-09 18:07:00,1.21804,1.21804,1.2177,1.2177,2008499994.0
2005-02-09 18:08:00,1.217,1.2174,1.217,1.2172,1563999994.0
2005-02-09 18:09:00,1.21767,1.21779,1.21752,1.21761,1563999994.0
2005-02-09 18:10:00,1.21765,1.21773,1.21752,1.21757,2147299992.0
2005-02-09 18:11:00,1.21767,1.21779,1.21765,1.21767,1263300003.0
2005-02-09 18:12:00,1.21772,1.21772,1.21748,1.21748,367600003.0
2005-02-09 18:13:00,1.21751,1.21751,1.21731,1.21743,532299994.0
2005-02-09 18:14:00,1.21739,1.21745,1.21719,1.21737,1470599991.0
2005-02-09 18:15:00,1.21735,1.21738,1.21727,1.21728,715099998.0
2005-02-09 18:16:00,1.21728,1.21728,1.21703,1.21721,2066399997.0
2005-02-09 18:17:00,1.21731,1.21735,1.21711,1.21711,1004099995.0
2005-02-09 18:18:00,1.21713,1.21713,1.21554,1.21578,739100005.0
2005-02-09 18:19:00,1.21592,1.21637,1.21585,1.21633,1424499997.0
2005-02-09 18:20:00,1.21649,1.21695,1.21636,1.2166,879699993.0
2005-02-09 18:21:00,1.21668,1.21713,1.21658,1.21704,1176399998.0
2005-02-09 18:22:00,1.21735,1.21761,1.21717,1.21738,1164999996.0
2005-02-09 18:23:00,1.2175,1.2175,1.21715,1.21727,1666000001.0
2005-02-09 18:24:00,1.21733,1.21733,1.21707,1.2171,1649899996.0
2005-02-09 18:25:00,1.21724,1.21731,1.21702,1.2171,1391399990.0
2005-02-09 18:26:00,1.21713,1.21713,1.21674,1.21674,1967200009.0
2005-02-09 18:27:00,1.2169,1.21718,1.2168,1.21685,1047799999.0
2005-02-09 18:28:00,1.2169,1.21722,1.21668,1.21702,983199997.0
2005-02-09 18:29:00,1.21715,1.21718,1.21671,1.21671,1000199991.0
2005-02-09 18:30:00,1.21682,1.21718,1.21668,1.21705,1499799997.0
2005-02-09 18:31:00,1.21704,1.21704,1.21665,1.21665,1113600009.0
2005-02-09 18:32:00,1.21655,1.21655,1.21593,1.21594,809599999.0
2005-02-09 18:33:00,1.217,1.2172,1.217,1.2172,2095100001.0
2005-02-09 18:34:00,1.21555,1.21601,1.21545,1.21601,2095100001.0
2005-02-09 18:35:00,1.21611,1.2162,1.21557,1.21569,1146099999.0
2005-02-09 18:36:00,1.21577,1.21593,1.21549,1.21549,418299993.0
2005-02-09 18:37:00,1.21562,1.21568,1.21554,1.21562,493199990.0
2005-02-09 18:38:00,1.21566,1.21608,1.21558,1.21593,689699997.0
2005-02-09 18:39:00,1.21617,1.21624,1.21597,1.21597,952999995.0
2005-02-09 18:40:00,1.21593,1.21608,1.21586,1.216,1215000005.0
2005-02-09 18:41:00,1.21601,1.21623,1.21601,1.21603,727900003.0
2005-02-09 18:42:00,1.21609,1.21612,1.21572,1.21612,802499993.0
2005-02-09 18:43:00,1.2162,1.21638,1.21606,1.21618,386599999.0
2005-02-09 18:44:00,1.21619,1.21619,1.21582,1.21591,681199996.0
2005-02-09 18:45:00,1.21608,1.21635,1.21596,1.21635,318299996.0
2005-02-09 18:46:00,1.21658,1.21706,1.21656,1.21685,107499997.0
2005-02-09 18:47:00,1.21697,1.21704,1.21683,1.21683,349000001.0
2005-02-09 18:48:00,1.21687,1.21745,1.21678,1.21733,929900001.0
2005-02-09 18:49:00,1.21786,1.21854,1.21773,1.21813,466699999.0
2005-02-09 18:50:00,1.21828,1.21828,1.21752,1.21754,390000003.0
2005-02-09 18:51:00,1.21757,1.21763,1.21739,1.21744,1004300007.0
2005-02-09 18:52:00,1.21738,1.21745,1.21718,1.21738,821600001.0
2005-02-09 18:53:00,1.21753,1.21766,1.21747,1.21747,1049199996.0
2005-02-09 18:54:00,1.21748,1.21748,1.21719,1.21719,813900000.0
2005-02-09 18:55:00,1.21715,1.21728,1.21709,1.21718,967600008.0
2005-02-09 18:56:00,1.21724,1.21728,1.21687,1.21688,206800002.0
2005-02-09 18:57:00,1.21699,1.21708,1.21666,1.21687,190600002.0
2005-02-09 18:58:00,1.21691,1.21706,1.21691,1.217,552399987.0
2005-02-09 18:59:00,1.21703,1.21725,1.21703,1.21712,908300002.0
2005-02-09 19:00:00,1.21709,1.21724,1.21709,1.21718,117499998.0
2005-02-09 19:01:00,1.2172,1.2172,1.21685,1.21685,316399998.0
2005-02-09 19:02:00,1.217,1.21719,1.21692,1.21692,517299999.0
2005-02-09 19:03:00,1.21702,1.21732,1.21699,1.21724,479600001.0
2005-02-09 19:04:00,1.21725,1.21731,1.2172,1.21725,165900001.0
2005-02-09 19:05:00,1.21739,1.21739,1.21712,1.21718,112300000.0
2005-02-09 19:06:00,1.21736,1.2174,1.21719,1.21721,556199997.0
2005-02-09 19:07:00,1.21723,1.21723,1.21616,1.21657,590299999.0
2005-02-09 19:08:00,1.2167,1.21754,1.2167,1.21724,1016200000.0
2005-02-09 19:09:00,1.21724,1.21724,1.21669,1.2167,409500002.0
2005-02-09 19:10:00,1.2169,1.21692,1.2167,1.21679,58600002.0
2005-02-09 19:11:00,1.21696,1.2173,1.21687,1.21687,259899996.0
2005-02-09 19:12:00,1.21693,1.21721,1.21693,1.21706,141699997.0
2005-02-09 19:13:00,1.21702,1.2173,1.21702,1.21711,471000000.0
2005-02-09 19:14:00,1.21733,1.21733,1.21712,1.21712,193399999.0
2005-02-09 19:15:00,1.21713,1.21729,1.21706,1.21712,472500000.0
2005-02-09 19:16:00,1.2172,1.21724,1.21705,1.2171,387199999.0
2005-02-09 19:17:00,1.21732,1.21749,1.21726,1.21732,484500004.0
2005-02-09 19:18:00,1.21749,1.21749,1.21725,1.21725,695700000.0
2005-02-09 19:19:00,1.21735,1.21743,1.21726,1.21728,416499997.0
2005-02-09 19:20:00,1.2173,1.21739,1.21716,1.21723,838999999.0
2005-02-09 19:21:00,1.21713,1.21732,1.21704,1.21704,642099998.0
2005-02-09 19:22:00,1.21728,1.21738,1.21692,1.21692,137300000.0
2005-02-09 19:23:00,1.21688,1.21688,1.21665,1.2167,1265099999.0
2005-02-09 19:24:00,1.2167,1.21706,1.2167,1.21684,411199994.0
2005-02-09 19:25:00,1.21696,1.21708,1.21696,1.21697,620900006.0
2005-02-09 19:26:00,1.21701,1.21703,1.21685,1.21703,200500004.0
2005-02-09 19:27:00,1.21691,1.21701,1.21682,1.21684,1053799985.0
2005-02-09 19:28:00,1.21692,1.21712,1.2169,1.21696,784200004.0
2005-02-09 19:29:00,1.21683,1.21699,1.21683,1.21689,450299993.0
2005-02-09 19:30:00,1.2169,1.21715,1.21684,1.21695,885699994.0
2005-02-09 19:31:00,1.21705,1.21705,1.21677,1.21688,561900001.0
2005-02-09 19:32:00,1.21686,1.21695,1.21677,1.21695,368200001.0
2005-02-09 19:33:00,1.21709,1.21725,1.21698,1.21715,683500001.0
2005-02-09 19:34:00,1.21725,1.21736,1.21719,1.21726,781099997.0
2005-02-09 19:35:00,1.21725,1.21732,1.21709,1.21729,448800007.0
2005-02-09 19:36:00,1.21722,1.21722,1.21697,1.21712,709099995.0
2005-02-09 19:37:00,1.21733,1.21737,1.21725,1.21725,85300001.0
2005-02-09 19:38:00,1.21726,1.21736,1.21717,1.21717,365599999.0
2005-02-09 19:39:00,1.21727,1.21734,1.21716,1.21723,747599997.0
2005-02-09 19:40:00,1.21726,1.21737,1.21726,1.21736,187299999.0
2005-02-09 19:41:00,1.21742,1.21751,1.21737,1.21751,184500004.0
2005-02-09 19:42:00,1.2176,1.21778,1.21746,1.21753,875799998.0
2005-02-09 19:43:00,1.21757,1.21765,1.21745,1.21745,196800000.0
2005-02-09 19:44:00,1.21753,1.21759,1.21731,1.21735,595800002.0
2005-02-09 19:45:00,1.2174,1.21753,1.21738,1.21747,96899998.0
2005-02-09 19:46:00,1.21738,1.21765,1.21738,1.21757,408800002.0
2005-02-09 19:47:00,1.21756,1.21756,1.21743,1.21755,373899998.0
2005-02-09 19:48:00,1.21755,1.21759,1.21745,1.21755,443099997.0
2005-02-09 19:49:00,1.21749,1.21762,1.21741,1.21741,602600007.0
2005-02-09 19:50:00,1.21747,1.21748,1.21731,1.21741,129499999.0
2005-02-09 19:51:00,1.21734,1.2176,1.21733,1.21738,488600003.0
2005-02-09 19:52:00,1.21745,1.21754,1.21745,1.21749,342499993.0
2005-02-09 19:53:00,1.21755,1.21755,1.2173,1.21747,335899998.0
2005-02-09 19:54:00,1.2177,1.21778,1.21757,1.21757,484999996.0
2005-02-09 19:55:00,1.21754,1.21765,1.21754,1.21757,82499999.0
2005-02-09 19:56:00,1.21763,1.21764,1.21755,1.21756,303200001.0
2005-02-09 19:57:00,1.21765,1.21769,1.21738,1.21738,383000004.0
2005-02-09 19:58:00,1.21763,1.21771,1.21747,1.21756,946299994.0
2005-02-09 19:59:00,1.21765,1.21775,1.21745,1.21745,657700006.0
2005-02-09 20:00:00,1.21746,1.21746,1.21717,1.2173,309299998.0
2005-02-09 20:01:00,1.21727,1.21728,1.21711,1.21713,556400000.0
2005-02-09 20:02:00,1.21708,1.21717,1.21703,1.21703,262599998.0
2005-02-09 20:03:00,1.21715,1.2172,1.21712,1.21715,149299998.0
2005-02-09 20:04:00,1.21717,1.21732,1.21717,1.2173,190900000.0
2005-02-09 20:05:00,1.21738,1.21739,1.21709,1.21709,197099999.0
2005-02-09 20:06:00,1.21713,1.21722,1.217,1.217,185399997.0
2005-02-09 20:07:00,1.2169,1.21718,1.2169,1.21713,330000003.0
2005-02-09 20:08:00,1.21715,1.21721,1.217,1.21708,372400001.0
2005-02-09 20:09:00,1.21718,1.2172,1.21694,1.21694,244200004.0
2005-02-09 20:10:00,1.21683,1.21683,1.2165,1.2165,93299999.0
2005-02-09 20:11:00,1.2166,1.2166,1.21636,1.2164,362899996.0
2005-02-09 20:12:00,1.21646,1.21661,1.21637,1.21647,880700008.0
2005-02-09 20:13:00,1.21656,1.21666,1.21623,1.21623,854700003.0
2005-02-09 20:14:00,1.21641,1.21654,1.21633,1.21633,631800004.0
2005-02-09 20:15:00,1.21642,1.21642,1.21598,1.21639,1076199991.0
2005-02-09 20:16:00,1.21629,1.21635,1.21596,1.21605,844200004.0
2005-02-09 20:17:00,1.21602,1.21604,1.21587,1.21587,157200002.0
2005-02-09 20:18:00,1.21605,1.21606,1.21552,1.2156,483299999.0
2005-02-09 20:19:00,1.21559,1.21559,1.21517,1.2152,1266199996.0
2005-02-09 20:20:00,1.21543,1.21575,1.21533,1.21558,1429300009.0
2005-02-09 20:21:00,1.21566,1.21566,1.21552,1.21552,958499994.0
2005-02-09 20:22:00,1.21568,1.2159,1.21557,1.2159,819399994.0
2005-02-09 20:23:00,1.21575,1.21585,1.21559,1.21575,755400008.0
2005-02-09 20:24:00,1.2159,1.21595,1.2157,1.21571,99499999.0
2005-02-09 20:25:00,1.21571,1.21588,1.21571,1.21575,639899994.0
2005-02-09 20:26:00,1.21578,1.21578,1.21558,1.21562,267000003.0
2005-02-09 20:27:00,1.21572,1.21606,1.2157,1.21592,824599994.0
2005-02-09 20:28:00,1.21593,1.21599,1.21577,1.2159,1627100002.0
2005-02-09 20:29:00,1.21607,1.21607,1.21569,1.21569,1042499998.0
2005-02-09 20:30:00,1.2157,1.2159,1.2157,1.2157,921999993.0
2005-02-09 20:31:00,1.21582,1.21599,1.21582,1.21594,921999993.0
2005-02-09 20:32:00,1.2157,1.2159,1.2157,1.2159,396400001.0
2005-02-09 20:33:00,1.21607,1.21618,1.21589,1.21592,396400001.0
2005-02-09 20:34:00,1.21606,1.21606,1.21584,1.21584,77600000.0
2005-02-09 20:35:00,1.21604,1.21616,1.21585,1.21605,396300001.0
2005-02-09 20:36:00,1.2161,1.21625,1.21598,1.21625,194499996.0
2005-02-09 20:37:00,1.21613,1.2163,1.21613,1.2162,648575187.0
2005-02-09 20:38:00,1.2162,1.21628,1.21613,1.21615,1160800005.0
2005-02-09 20:39:00,1.21621,1.21629,1.21608,1.21617,323299999.0
2005-02-09 20:40:00,1.21618,1.21631,1.21613,1.21613,1073100001.0
2005-02-09 20:41:00,1.21624,1.21624,1.21609,1.21613,423699991.0
2005-02-09 20:42:00,1.21622,1.21622,1.21584,1.21584,494400002.0
2005-02-09 20:43:00,1.21588,1.21595,1.2157,1.21585,558300004.0
2005-02-09 20:44:00,1.21607,1.21624,1.21592,1.21592,616500003.0
2005-02-09 20:45:00,1.21607,1.21607,1.2158,1.2158,409200000.0
2005-02-09 20:46:00,1.21588,1.21595,1.21576,1.2158,400600000.0
2005-02-09 20:47:00,1.21588,1.216,1.21587,1.21597,851499996.0
2005-02-09 20:48:00,1.21602,1.21602,1.21568,1.21568,1474299989.0
2005-02-09 20:49:00,1.21575,1.21588,1.21561,1.21573,790800000.0
2005-02-09 20:50:00,1.2158,1.21599,1.21573,1.21573,672099998.0
2005-02-09 20:51:00,1.21575,1.21597,1.21566,1.21579,267900001.0
2005-02-09 20:52:00,1.21584,1.21584,1.21554,1.21554,682900001.0
2005-02-09 20:53:00,1.21556,1.21567,1.21547,1.2156,1188400006.0
2005-02-09 20:54:00,1.21568,1.21577,1.21555,1.21577,769599993.0
2005-02-09 20:55:00,1.21572,1.21583,1.21562,1.2157,613999995.0
2005-02-09 20:56:00,1.21571,1.21584,1.21564,1.21564,1120400000.0
2005-02-09 20:57:00,1.21566,1.21577,1.21527,1.21527,1281700001.0
2005-02-09 20:58:00,1.21547,1.21581,1.21547,1.21554,1334599994.0
2005-02-09 20:59:00,1.21577,1.21577,1.21554,1.21554,1532299991.0
2005-02-09 21:00:00,1.21559,1.21571,1.21545,1.21548,1426000009.0
2005-02-09 21:01:00,1.21562,1.21582,1.21549,1.21564,1108500005.0
2005-02-09 21:02:00,1.21561,1.21567,1.2154,1.2154,237799998.0
2005-02-09 21:03:00,1.21549,1.21567,1.21549,1.21549,375700000.0
2005-02-09 21:04:00,1.21562,1.21565,1.21553,1.21555,131799996.0
2005-02-09 21:05:00,1.21567,1.21567,1.21544,1.21562,200000000.0
2005-02-09 21:06:00,1.21563,1.21568,1.21546,1.2155,221900000.0
2005-02-09 21:07:00,1.21562,1.2157,1.21558,1.21562,203900001.0
2005-02-09 21:08:00,1.21555,1.21561,1.21549,1.21549,30200000.0
2005-02-09 21:09:00,1.21542,1.21552,1.21511,1.21514,505700004.0
2005-02-09 21:10:00,1.2151,1.21528,1.21501,1.21501,447399999.0
2005-02-09 21:11:00,1.21502,1.21528,1.215,1.21519,684600003.0
2005-02-09 21:12:00,1.21507,1.21528,1.21494,1.21494,461799999.0
2005-02-09 21:13:00,1.215,1.21509,1.21493,1.21493,614799999.0
2005-02-09 21:14:00,1.21509,1.21521,1.21488,1.21512,745999999.0
2005-02-09 21:15:00,1.21529,1.21546,1.21516,1.21532,495100003.0
2005-02-09 21:16:00,1.2154,1.21548,1.21526,1.21539,697599993.0
2005-02-09 21:17:00,1.2155,1.21559,1.21542,1.21549,768800003.0
2005-02-09 21:18:00,1.21562,1.21588,1.21561,1.21574,669100002.0
2005-02-09 21:19:00,1.21573,1.21596,1.2157,1.21571,670700005.0
2005-02-09 21:20:00,1.21577,1.21595,1.2156,1.21584,1388399988.0
2005-02-09 21:21:00,1.21572,1.21572,1.21518,1.21563,1390499999.0
2005-02-09 21:22:00,1.21565,1.21587,1.21539,1.21549,1191599987.0
2005-02-09 21:23:00,1.21568,1.21592,1.21552,1.21559,756400004.0
2005-02-09 21:24:00,1.21557,1.21578,1.21557,1.21567,477799995.0
2005-02-09 21:25:00,1.21565,1.21585,1.2156,1.2157,242500001.0
2005-02-09 21:26:00,1.21581,1.21594,1.21566,1.21566,510599998.0
2005-02-09 21:27:00,1.21583,1.21583,1.21567,1.21567,140599998.0
2005-02-09 21:28:00,1.21572,1.21576,1.21557,1.21562,715800010.0
2005-02-09 21:29:00,1.21576,1.21584,1.2155,1.21575,477899991.0
2005-02-09 21:30:00,1.2159,1.21595,1.21574,1.21583,231000003.0
2005-02-09 21:31:00,1.21574,1.21574,1.21553,1.21553,98000002.0
2005-02-09 21:32:00,1.21575,1.21586,1.21557,1.21573,1293599988.0
2005-02-09 21:33:00,1.2158,1.21584,1.21572,1.21572,254699999.0
2005-02-09 21:34:00,1.21598,1.21598,1.21573,1.21574,737399997.0
2005-02-09 21:35:00,1.21572,1.2158,1.21566,1.21566,534699998.0
2005-02-09 21:36:00,1.21569,1.21569,1.21561,1.21561,186999997.0
2005-02-09 21:37:00,1.21564,1.2157,1.21557,1.21559,85800001.0
2005-02-09 21:38:00,1.21573,1.21611,1.21562,1.21605,601500001.0
2005-02-09 21:39:00,1.2163,1.21642,1.21623,1.21634,186099997.0
2005-02-09 21:40:00,1.21662,1.2168,1.21652,1.21658,394599997.0
2005-02-09 21:41:00,1.2166,1.21672,1.21656,1.21665,333199999.0
2005-02-09 21:42:00,1.21664,1.21664,1.21646,1.21661,319600000.0
2005-02-09 21:43:00,1.21676,1.21708,1.21676,1.2169,816800012.0
2005-02-09 21:44:00,1.21707,1.21736,1.21699,1.21715,648799991.0
2005-02-09 21:45:00,1.21742,1.2175,1.21734,1.21738,592700001.0
2005-02-09 21:46:00,1.21732,1.21747,1.21709,1.21718,356300000.0
2005-02-09 21:47:00,1.21727,1.21736,1.21716,1.21727,934899998.0
2005-02-09 21:48:00,1.21737,1.21737,1.21722,1.21722,768199996.0
2005-02-09 21:49:00,1.21729,1.21731,1.21714,1.21716,512399993.0
2005-02-09 21:50:00,1.21731,1.21737,1.21724,1.21727,68399999.0
2005-02-09 21:51:00,1.21721,1.21721,1.21673,1.21707,171500000.0
2005-02-09 21:52:00,1.21734,1.21747,1.21724,1.21732,1134500004.0
2005-02-09 21:53:00,1.21751,1.21751,1.21727,1.21727,531899993.0
2005-02-09 21:54:00,1.21738,1.21738,1.21726,1.21726,283400000.0
2005-02-09 21:55:00,1.21727,1.21733,1.21727,1.21728,372099999.0
2005-02-09 21:56:00,1.21735,1.21756,1.21735,1.21753,274099996.0
2005-02-09 21:57:00,1.2176,1.21772,1.21753,1.21772,100499999.0
2005-02-09 21:58:00,1.2175,1.21778,1.2175,1.21758,184500000.0
2005-02-09 21:59:00,1.2176,1.2176,1.21741,1.21747,800475185.0
2005-02-09 22:00:00,1.21754,1.21754,1.21737,1.21743,551199999.0
2005-02-09 22:01:00,1.21722,1.21734,1.21711,1.2173,179399998.0
2005-02-09 22:02:00,1.21732,1.21737,1.21715,1.21715,513300003.0
2005-02-09 22:03:00,1.2173,1.2173,1.21716,1.21719,89099999.0
2005-02-09 22:04:00,1.21736,1.21744,1.21723,1.21723,494399997.0
2005-02-09 22:05:00,1.21732,1.21777,1.21723,1.21755,267099996.0
2005-02-09 22:06:00,1.21763,1.21763,1.21718,1.2172,143600002.0
2005-02-09 22:07:00,1.21716,1.21717,1.21701,1.21701,100900001.0
2005-02-09 22:08:00,1.21709,1.21714,1.21706,1.2171,331499997.0
2005-02-09 22:09:00,1.21712,1.21722,1.21702,1.21702,322100001.0
2005-02-09 22:10:00,1.2171,1.21723,1.2171,1.21723,233900003.0
2005-02-09 22:11:00,1.21736,1.21736,1.21717,1.21717,228799998.0
2005-02-09 22:12:00,1.21733,1.21733,1.21712,1.21719,416899998.0
2005-02-09 22:13:00,1.2172,1.21732,1.21705,1.2172,270300000.0
2005-02-09 22:14:00,1.21721,1.21732,1.21715,1.21722,298300000.0
2005-02-09 22:15:00,1.21733,1.21744,1.2172,1.21724,203899999.0
2005-02-09 22:16:00,1.21723,1.21732,1.2172,1.21732,281500004.0
2005-02-09 22:17:00,1.21718,1.21735,1.21718,1.21721,91200001.0
2005-02-09 22:18:00,1.21727,1.21727,1.21708,1.21708,86000001.0
2005-02-09 22:19:00,1.21712,1.2172,1.21696,1.21702,130800002.0
2005-02-09 22:20:00,1.21717,1.21717,1.21696,1.21706,109100000.0
2005-02-09 22:21:00,1.21712,1.21715,1.21707,1.2171,145100000.0
2005-02-09 22:22:00,1.21708,1.21721,1.217,1.21703,405899995.0
2005-02-09 22:23:00,1.21708,1.21708,1.21693,1.21701,126799999.0
2005-02-09 22:24:00,1.21707,1.21715,1.21675,1.217,154900003.0
2005-02-09 22:25:00,1.21717,1.21721,1.21688,1.21688,189699999.0
2005-02-09 22:26:00,1.2171,1.2171,1.21685,1.21689,116799999.0
2005-02-09 22:27:00,1.21692,1.217,1.21677,1.21686,146700000.0
2005-02-09 22:28:00,1.21687,1.21702,1.21671,1.21681,212500000.0
2005-02-09 22:29:00,1.21688,1.21695,1.21683,1.21683,624000000.0
2005-02-09 22:30:00,1.21696,1.21696,1.21667,1.2168,758199998.0
2005-02-09 22:31:00,1.21687,1.21687,1.21662,1.2167,197199995.0
2005-02-09 22:32:00,1.21675,1.21675,1.21668,1.21673,46900000.0
2005-02-09 22:33:00,1.21659,1.21659,1.21645,1.21645,48000000.0
2005-02-09 22:34:00,1.21667,1.21677,1.21658,1.21677,228200000.0
2005-02-09 22:35:00,1.21655,1.21681,1.21655,1.21677,182000002.0
2005-02-09 22:36:00,1.21668,1.21676,1.21662,1.21662,257999999.0
2005-02-09 22:37:00,1.21679,1.2169,1.21663,1.21663,346100005.0
2005-02-09 22:38:00,1.21652,1.21667,1.21642,1.21652,145899998.0
2005-02-09 22:39:00,1.21639,1.21643,1.21631,1.21643,110599998.0
2005-02-09 22:40:00,1.21639,1.21639,1.21587,1.21587,171499999.0
2005-02-09 22:41:00,1.21595,1.21613,1.21591,1.21601,251399995.0
2005-02-09 22:42:00,1.21609,1.21625,1.21604,1.21607,263100004.0
2005-02-09 22:43:00,1.21611,1.21624,1.21603,1.21603,632000005.0
2005-02-09 22:44:00,1.21601,1.21606,1.21581,1.21599,68400000.0
2005-02-09 22:45:00,1.21614,1.21652,1.21614,1.21626,148299999.0
2005-02-09 22:46:00,1.21623,1.21632,1.21618,1.21622,374200004.0
2005-02-09 22:47:00,1.21627,1.21645,1.21617,1.21645,315199998.0
2005-02-09 22:48:00,1.21658,1.21658,1.21598,1.21617,241700002.0
2005-02-09 22:49:00,1.21632,1.21632,1.21612,1.21625,360399999.0
2005-02-09 22:50:00,1.21626,1.21626,1.21611,1.21617,145299999.0
2005-02-09 22:51:00,1.21613,1.21627,1.21609,1.21611,388900001.0
2005-02-09 22:52:00,1.21619,1.2163,1.21607,1.21607,40900000.0
2005-02-09 22:53:00,1.21628,1.21628,1.21603,1.21613,177700003.0
2005-02-09 22:54:00,1.21622,1.21633,1.21617,1.21617,47199999.0
2005-02-09 22:55:00,1.21622,1.21626,1.21607,1.21616,350599997.0
2005-02-09 22:56:00,1.21638,1.2165,1.21628,1.21628,124400002.0
2005-02-09 22:57:00,1.21626,1.21635,1.2161,1.21627,174800000.0
2005-02-09 22:58:00,1.21609,1.21632,1.21609,1.21628,175199996.0
2005-02-09 22:59:00,1.21625,1.21627,1.2162,1.2162,103299996.0
2005-02-09 23:00:00,1.21611,1.21642,1.21611,1.21628,157999998.0
2005-02-09 23:01:00,1.21618,1.21636,1.21613,1.21636,129200002.0
2005-02-09 23:02:00,1.21625,1.21625,1.21601,1.21614,32900000.0
2005-02-09 23:03:00,1.21617,1.21626,1.21597,1.21597,220400001.0
2005-02-09 23:04:00,1.21603,1.2163,1.21603,1.2163,177700005.0
2005-02-09 23:05:00,1.21618,1.21634,1.21618,1.21624,127899997.0
2005-02-09 23:06:00,1.21613,1.21637,1.21601,1.21623,148099998.0
2005-02-09 23:07:00,1.21612,1.21625,1.21612,1.21615,248500005.0
2005-02-09 23:08:00,1.21625,1.21649,1.21625,1.21646,113200000.0
2005-02-09 23:09:00,1.21617,1.21636,1.21617,1.21617,145899995.0
2005-02-09 23:10:00,1.2162,1.21649,1.2162,1.21628,222000000.0
2005-02-09 23:11:00,1.21633,1.21655,1.21625,1.21645,186400003.0
2005-02-09 23:12:00,1.21638,1.2165,1.21637,1.21648,53699998.0
2005-02-09 23:13:00,1.21641,1.21645,1.21632,1.21645,260899996.0
2005-02-09 23:14:00,1.2163,1.21653,1.21628,1.21637,200800001.0
2005-02-09 23:15:00,1.21631,1.21641,1.21618,1.21618,212799994.0
2005-02-09 23:16:00,1.21625,1.21635,1.21603,1.21607,107500000.0
2005-02-09 23:17:00,1.2161,1.21623,1.21608,1.21613,187599999.0
2005-02-09 23:18:00,1.2161,1.21631,1.21592,1.21628,87699999.0
2005-02-09 23:19:00,1.2162,1.21627,1.21607,1.21625,164799997.0
2005-02-09 23:20:00,1.21623,1.21623,1.21609,1.21611,77400001.0
2005-02-09 23:21:00,1.21623,1.21629,1.21608,1.21609,137400000.0
2005-02-09 23:22:00,1.21627,1.21635,1.21612,1.21628,172499997.0
2005-02-09 23:23:00,1.21625,1.21625,1.2161,1.2162,212000003.0
2005-02-09 23:24:00,1.21613,1.21639,1.21605,1.21628,162499997.0
2005-02-09 23:25:00,1.21626,1.21639,1.21626,1.21626,80500000.0
2005-02-09 23:26:00,1.21656,1.2166,1.21631,1.21631,253600004.0
2005-02-09 23:27:00,1.21635,1.21641,1.21618,1.2162,185400000.0
2005-02-09 23:28:00,1.21625,1.21642,1.21615,1.2162,244099998.0
2005-02-09 23:29:00,1.21593,1.21623,1.21584,1.21623,166400002.0
2005-02-09 23:30:00,1.21607,1.21617,1.21598,1.21603,230000002.0
2005-02-09 23:31:00,1.21622,1.21622,1.21588,1.21597,85700000.0
2005-02-09 23:32:00,1.21608,1.21608,1.21602,1.21602,135899998.0
2005-02-09 23:33:00,1.21602,1.21624,1.21602,1.21605,321000003.0
2005-02-09 23:34:00,1.21599,1.21628,1.2159,1.21628,144400002.0
2005-02-09 23:35:00,1.21616,1.21616,1.21593,1.21595,120999998.0
2005-02-09 23:36:00,1.21613,1.21613,1.21588,1.21589,54300000.0
2005-02-09 23:37:00,1.21586,1.21606,1.21586,1.21594,261099996.0
2005-02-09 23:38:00,1.21612,1.21625,1.21591,1.21591,124400000.0
2005-02-09 23:39:00,1.21588,1.21614,1.21588,1.21604,136699996.0
2005-02-09 23:40:00,1.21582,1.21593,1.21582,1.21589,220100001.0
2005-02-09 23:41:00,1.21593,1.2161,1.21588,1.21589,239100000.0
2005-02-09 23:42:00,1.2159,1.21591,1.21588,1.21591,198699996.0
2005-02-09 23:43:00,1.21583,1.21598,1.21583,1.2159,35200000.0
2005-02-09 23:44:00,1.21595,1.21595,1.21589,1.2159,130999998.0
2005-02-09 23:45:00,1.2159,1.21607,1.21586,1.21593,250999997.0
2005-02-09 23:46:00,1.2159,1.21595,1.2159,1.21592,117599999.0
2005-02-09 23:47:00,1.21605,1.21611,1.21594,1.21598,259499997.0
2005-02-09 23:48:00,1.21595,1.21596,1.2158,1.21596,147899999.0
2005-02-09 23:49:00,1.21598,1.21598,1.21574,1.21594,148400000.0
2005-02-09 23:50:00,1.216,1.216,1.21595,1.21597,35600000.0
2005-02-09 23:51:00,1.21602,1.21616,1.21602,1.2161,148000003.0
2005-02-09 23:52:00,1.21627,1.21632,1.21619,1.2162,102700000.0
2005-02-09 23:53:00,1.2162,1.21639,1.21608,1.21635,171400001.0
2005-02-09 23:54:00,1.21631,1.21647,1.21631,1.21647,137100000.0
2005-02-09 23:55:00,1.21626,1.21628,1.21621,1.21625,169800004.0
2005-02-09 23:56:00,1.21634,1.21649,1.21634,1.21637,180299997.0
2005-02-09 23:57:00,1.21658,1.21658,1.21635,1.21656,118200003.0
2005-02-09 23:58:00,1.21621,1.2166,1.21621,1.2166,196800002.0
2005-02-09 23:59:00,1.21646,1.2165,1.21634,1.21638,202399999.0
2005-02-10 00:00:00,1.21634,1.21659,1.21634,1.2165,226999999.0
2005-02-10 00:01:00,1.21662,1.21662,1.21632,1.21632,123499999.0
2005-02-10 00:02:00,1.2163,1.21653,1.2163,1.21642,250200003.0
2005-02-10 00:03:00,1.21648,1.21655,1.21634,1.21651,200600004.0
2005-02-10 00:04:00,1.2165,1.21655,1.21612,1.21612,47200000.0
2005-02-10 00:05:00,1.21647,1.21647,1.21618,1.21628,105900001.0
2005-02-10 00:06:00,1.21633,1.21646,1.21625,1.21637,140799996.0
2005-02-10 00:07:00,1.21631,1.21631,1.21611,1.21618,163099998.0
2005-02-10 00:08:00,1.21616,1.21639,1.21604,1.21631,110400002.0
2005-02-10 00:09:00,1.21634,1.21636,1.21609,1.21625,162799995.0
2005-02-10 00:10:00,1.21641,1.21648,1.21625,1.21625,169300001.0
2005-02-10 00:11:00,1.2162,1.21654,1.2162,1.21621,189199997.0
2005-02-10 00:12:00,1.21633,1.21653,1.21623,1.21649,103000000.0
2005-02-10 00:13:00,1.21645,1.21653,1.21628,1.21647,201000005.0
2005-02-10 00:14:00,1.21643,1.21666,1.21632,1.21632,204699997.0
2005-02-10 00:15:00,1.21633,1.21665,1.21623,1.21641,203699998.0
2005-02-10 00:16:00,1.2165,1.21654,1.21618,1.21618,152499997.0
2005-02-10 00:17:00,1.2163,1.21641,1.21616,1.21616,248799996.0
2005-02-10 00:18:00,1.21639,1.21639,1.2162,1.21621,201600003.0
2005-02-10 00:19:00,1.21645,1.21645,1.21604,1.21621,264699999.0
2005-02-10 00:20:00,1.21634,1.21645,1.21622,1.21628,256500005.0
2005-02-10 00:21:00,1.2166,1.2166,1.21606,1.21606,155799999.0
2005-02-10 00:22:00,1.21584,1.21655,1.21584,1.21655,252500000.0
2005-02-10 00:23:00,1.21648,1.21676,1.2164,1.21676,105899999.0
2005-02-10 00:24:00,1.21678,1.21678,1.21618,1.21618,194900002.0
2005-02-10 00:25:00,1.21637,1.21643,1.21635,1.21641,93900000.0
2005-02-10 00:26:00,1.21613,1.21613,1.21601,1.21606,160499999.0
2005-02-10 00:27:00,1.21632,1.21637,1.21607,1.21607,100599998.0
2005-02-10 00:28:00,1.21653,1.21661,1.21649,1.21661,126000002.0
2005-02-10 00:29:00,1.21642,1.21656,1.21627,1.21627,127599999.0
2005-02-10 00:30:00,1.21643,1.21643,1.21609,1.21624,131299999.0
2005-02-10 00:31:00,1.21634,1.21634,1.21603,1.21603,106900002.0
2005-02-10 00:32:00,1.216,1.2162,1.21591,1.21611,189299999.0
2005-02-10 00:33:00,1.21569,1.21591,1.21534,1.2159,110199998.0
2005-02-10 00:34:00,1.2162,1.2162,1.21534,1.21567,175199998.0
2005-02-10 00:35:00,1.21556,1.21593,1.21514,1.21593,151200003.0
2005-02-10 00:36:00,1.21605,1.21608,1.21579,1.21594,231599993.0
2005-02-10 00:37:00,1.2161,1.21625,1.21569,1.21569,132900001.0
2005-02-10 00:38:00,1.21521,1.21581,1.21521,1.21565,213699999.0
2005-02-10 00:39:00,1.21582,1.21584,1.21557,1.21557,79199998.0
2005-02-10 00:40:00,1.21567,1.21575,1.21543,1.21556,214100003.0
2005-02-10 00:41:00,1.21573,1.21599,1.2156,1.2156,176400000.0
2005-02-10 00:42:00,1.21597,1.21597,1.21569,1.21569,53600000.0
2005-02-10 00:43:00,1.21578,1.21591,1.21578,1.21582,90200001.0
2005-02-10 00:44:00,1.21594,1.21594,1.21559,1.21564,116400001.0
2005-02-10 00:45:00,1.21533,1.21597,1.21533,1.21597,87700000.0
2005-02-10 00:46:00,1.21603,1.21603,1.21598,1.21598,69300002.0
2005-02-10 00:47:00,1.2158,1.2159,1.21563,1.21563,112899996.0
2005-02-10 00:48:00,1.21592,1.21593,1.2157,1.21591,151200002.0
2005-02-10 00:49:00,1.21588,1.21595,1.21582,1.21595,69899998.0
2005-02-10 00:50:00,1.21603,1.21623,1.21594,1.21623,254999995.0
2005-02-10 00:51:00,1.21601,1.21625,1.21577,1.21625,237500003.0
2005-02-10 00:52:00,1.21595,1.21619,1.21595,1.21619,91599999.0
2005-02-10 00:53:00,1.21609,1.21611,1.21602,1.21602,106200000.0
2005-02-10 00:54:00,1.21603,1.21603,1.21592,1.21597,182499998.0
2005-02-10 00:55:00,1.21582,1.21616,1.21578,1.21615,245799996.0
2005-02-10 00:56:00,1.21616,1.21619,1.21608,1.21616,189900002.0
2005-02-10 00:57:00,1.21615,1.21615,1.2159,1.2159,78000001.0
2005-02-10 00:58:00,1.21584,1.21613,1.21584,1.21613,85400000.0
2005-02-10 00:59:00,1.21597,1.21603,1.21584,1.21596,161799999.0
2005-02-10 01:00:00,1.21599,1.21601,1.21587,1.21601,81300000.0
2005-02-10 01:01:00,1.21607,1.21614,1.21569,1.21569,190099997.0
2005-02-10 01:02:00,1.21592,1.2161,1.21548,1.21572,103499998.0
2005-02-10 01:03:00,1.21593,1.21593,1.21585,1.21593,55599999.0
2005-02-10 01:04:00,1.21535,1.21586,1.2153,1.21583,310099998.0
2005-02-10 01:05:00,1.21577,1.21583,1.21551,1.21577,125200000.0
2005-02-10 01:06:00,1.21603,1.21603,1.21564,1.2157,52600000.0
2005-02-10 01:07:00,1.21518,1.21576,1.21516,1.21516,277200007.0
2005-02-10 01:08:00,1.21576,1.21594,1.21566,1.21594,78800001.0
2005-02-10 01:09:00,1.21585,1.21585,1.21543,1.21578,87500001.0
2005-02-10 01:10:00,1.21578,1.21598,1.21563,1.21591,154700001.0
2005-02-10 01:11:00,1.21593,1.21593,1.2158,1.21586,209499996.0
2005-02-10 01:12:00,1.21593,1.21596,1.21585,1.21585,175199999.0
2005-02-10 01:13:00,1.21576,1.21576,1.21562,1.21562,163200000.0
2005-02-10 01:14:00,1.21564,1.21586,1.21564,1.21575,101400000.0
2005-02-10 01:15:00,1.21572,1.21587,1.21572,1.21582,75200001.0
2005-02-10 01:16:00,1.21575,1.21581,1.21562,1.21562,100099999.0
2005-02-10 01:17:00,1.21565,1.21576,1.21565,1.21573,152800003.0
2005-02-10 01:18:00,1.21562,1.21574,1.21557,1.21557,129500004.0
2005-02-10 01:19:00,1.21558,1.2156,1.21545,1.21545,68900001.0
2005-02-10 01:20:00,1.21547,1.21562,1.21546,1.21562,303100010.0
2005-02-10 01:21:00,1.21543,1.2156,1.21543,1.21543,116800000.0
2005-02-10 01:22:00,1.21562,1.21576,1.21559,1.21564,87899998.0
2005-02-10 01:23:00,1.21579,1.21579,1.21545,1.21545,130000003.0
2005-02-10 01:24:00,1.21573,1.21582,1.21573,1.21579,107000001.0
2005-02-10 01:25:00,1.21584,1.21591,1.21576,1.21585,132899999.0
2005-02-10 01:26:00,1.21595,1.21603,1.21581,1.21593,133900001.0
2005-02-10 01:27:00,1.21621,1.21621,1.216,1.21607,88800001.0
2005-02-10 01:28:00,1.21617,1.21619,1.2158,1.2158,155699995.0
2005-02-10 01:29:00,1.21608,1.21611,1.21594,1.21601,250099995.0
2005-02-10 01:30:00,1.216,1.216,1.21584,1.21598,94399998.0
2005-02-10 01:31:00,1.21592,1.21594,1.21582,1.21589,108500002.0
2005-02-10 01:32:00,1.21579,1.21579,1.21551,1.21564,54299998.0
2005-02-10 01:33:00,1.21591,1.21604,1.21585,1.21585,189700002.0
2005-02-10 01:34:00,1.21584,1.21593,1.21574,1.21587,109200002.0
2005-02-10 01:35:00,1.21612,1.21619,1.21589,1.21597,211399996.0
2005-02-10 01:36:00,1.21632,1.21634,1.21608,1.21626,191599999.0
2005-02-10 01:37:00,1.21629,1.21636,1.21628,1.21629,114799999.0
2005-02-10 01:38:00,1.21608,1.21633,1.21604,1.21619,127900000.0
2005-02-10 01:39:00,1.21603,1.21653,1.21554,1.21635,125199998.0
2005-02-10 01:40:00,1.21657,1.21657,1.21609,1.21609,59200000.0
2005-02-10 01:41:00,1.21643,1.21643,1.21597,1.21609,280200001.0
2005-02-10 01:42:00,1.21622,1.21641,1.21622,1.21635,150300000.0
2005-02-10 01:43:00,1.21632,1.21642,1.21621,1.21621,192199996.0
2005-02-10 01:44:00,1.21643,1.21643,1.21582,1.21582,56800000.0
2005-02-10 01:45:00,1.21591,1.21612,1.21582,1.21582,162700004.0
2005-02-10 01:46:00,1.2159,1.21599,1.21578,1.21599,152099999.0
2005-02-10 01:47:00,1.21609,1.21609,1.21577,1.21593,133600002.0
2005-02-10 01:48:00,1.21589,1.2159,1.2158,1.21588,80300000.0
2005-02-10 01:49:00,1.21614,1.21614,1.21597,1.21609,149400001.0
2005-02-10 01:50:00,1.21614,1.21614,1.21591,1.21591,164600003.0
2005-02-10 01:51:00,1.21625,1.21636,1.21605,1.21626,153199998.0
2005-02-10 01:52:00,1.21611,1.21643,1.21611,1.21643,101500000.0
2005-02-10 01:53:00,1.21638,1.21638,1.21624,1.21634,122400003.0
2005-02-10 01:54:00,1.2164,1.2165,1.2164,1.21646,75300000.0
2005-02-10 01:55:00,1.21646,1.21646,1.21629,1.21631,181000003.0
2005-02-10 01:56:00,1.21638,1.21638,1.21616,1.21626,132799999.0
2005-02-10 01:57:00,1.21637,1.21637,1.2162,1.2162,211699998.0
2005-02-10 01:58:00,1.21628,1.21628,1.21612,1.21622,109900001.0
2005-02-10 01:59:00,1.21642,1.21642,1.21623,1.21623,167399999.0
2005-02-10 02:00:00,1.2164,1.2164,1.21614,1.2162,181699997.0
2005-02-10 02:01:00,1.21647,1.21655,1.21633,1.21648,132900001.0
2005-02-10 02:02:00,1.21675,1.21685,1.2166,1.21663,171199999.0
2005-02-10 02:03:00,1.2168,1.2168,1.21649,1.21649,118499997.0
2005-02-10 02:04:00,1.21645,1.21666,1.21645,1.21659,121600003.0
2005-02-10 02:05:00,1.21662,1.21662,1.21652,1.21657,123099997.0
2005-02-10 02:06:00,1.21678,1.21678,1.2165,1.2165,150899997.0
2005-02-10 02:07:00,1.21665,1.21687,1.21665,1.21672,237299999.0
2005-02-10 02:08:00,1.21687,1.21687,1.21648,1.21648,219600002.0
2005-02-10 02:09:00,1.21664,1.21665,1.21637,1.21637,290399999.0
2005-02-10 02:10:00,1.21667,1.21698,1.21625,1.21634,207899999.0
2005-02-10 02:11:00,1.21655,1.21684,1.21642,1.21642,165699996.0
2005-02-10 02:12:00,1.21665,1.21671,1.21646,1.21652,187900004.0
2005-02-10 02:13:00,1.21673,1.2169,1.21651,1.2169,228299993.0
2005-02-10 02:14:00,1.21658,1.21703,1.21658,1.21692,170399998.0
2005-02-10 02:15:00,1.21672,1.21691,1.21672,1.21686,107400001.0
2005-02-10 02:16:00,1.2165,1.21699,1.21647,1.21674,122599999.0
2005-02-10 02:17:00,1.21695,1.2171,1.21682,1.21682,215499999.0
2005-02-10 02:18:00,1.21703,1.21703,1.21669,1.21677,187399994.0
2005-02-10 02:19:00,1.2169,1.2169,1.21659,1.2166,91999997.0
2005-02-10 02:20:00,1.21704,1.21704,1.2165,1.21659,139299999.0
2005-02-10 02:21:00,1.21665,1.21672,1.21653,1.21664,186300000.0
2005-02-10 02:22:00,1.21651,1.21672,1.21637,1.21654,153700002.0
2005-02-10 02:23:00,1.21657,1.21675,1.21648,1.21663,244699993.0
2005-02-10 02:24:00,1.21674,1.21674,1.21652,1.21652,185699995.0
2005-02-10 02:25:00,1.21663,1.21663,1.21637,1.21637,112600000.0
2005-02-10 02:26:00,1.21667,1.21669,1.21646,1.21655,135999999.0
2005-02-10 02:27:00,1.21664,1.21664,1.21644,1.21644,52100000.0
2005-02-10 02:28:00,1.21655,1.21655,1.21622,1.21637,77700001.0
2005-02-10 02:29:00,1.21647,1.21666,1.21638,1.21638,162400001.0
2005-02-10 02:30:00,1.21607,1.21607,1.21564,1.21596,95899998.0
2005-02-10 02:31:00,1.21583,1.21617,1.21539,1.21617,56400000.0
2005-02-10 02:32:00,1.21597,1.21597,1.21579,1.2158,120999999.0
2005-02-10 02:33:00,1.21573,1.21573,1.21557,1.21557,104999999.0
2005-02-10 02:34:00,1.21575,1.21599,1.21575,1.21595,179799998.0
2005-02-10 02:35:00,1.21577,1.21589,1.2155,1.21589,306500009.0
2005-02-10 02:36:00,1.216,1.216,1.2156,1.21562,184900000.0
2005-02-10 02:37:00,1.21569,1.21572,1.21546,1.21546,91500001.0
2005-02-10 02:38:00,1.21557,1.21557,1.21529,1.21529,150299999.0
2005-02-10 02:39:00,1.21553,1.21567,1.21544,1.21566,101499999.0
2005-02-10 02:40:00,1.21538,1.21555,1.21537,1.21555,187199998.0
2005-02-10 02:41:00,1.21552,1.21558,1.21544,1.21548,152600003.0
2005-02-10 02:42:00,1.2156,1.2156,1.2154,1.21546,110000002.0
2005-02-10 02:43:00,1.2154,1.2154,1.21522,1.21536,166100002.0
2005-02-10 02:44:00,1.21548,1.21553,1.21543,1.21544,181200002.0
2005-02-10 02:45:00,1.21548,1.21556,1.21546,1.21556,71999999.0
2005-02-10 02:46:00,1.21561,1.21561,1.21535,1.21535,180600002.0
2005-02-10 02:47:00,1.21543,1.21549,1.21533,1.2154,236699995.0
2005-02-10 02:48:00,1.2155,1.2155,1.21524,1.21542,252399999.0
2005-02-10 02:49:00,1.21537,1.21545,1.21528,1.2153,113100000.0
2005-02-10 02:50:00,1.21538,1.21543,1.21536,1.21542,33100000.0
2005-02-10 02:51:00,1.21547,1.21566,1.21547,1.21552,100599999.0
2005-02-10 02:52:00,1.21555,1.21555,1.21545,1.21552,193799997.0
2005-02-10 02:53:00,1.21561,1.21566,1.21552,1.21559,150199999.0
2005-02-10 02:54:00,1.21565,1.21568,1.21565,1.21568,113900004.0
2005-02-10 02:55:00,1.21566,1.2158,1.21556,1.21578,177600000.0
2005-02-10 02:56:00,1.2159,1.21617,1.2159,1.21595,123899998.0
2005-02-10 02:57:00,1.21617,1.21618,1.2158,1.21589,189300001.0
2005-02-10 02:58:00,1.21582,1.21592,1.2156,1.21592,122099999.0
2005-02-10 02:59:00,1.21605,1.21605,1.21581,1.21581,139300001.0
2005-02-10 03:00:00,1.21617,1.21617,1.2159,1.2161,182400001.0
2005-02-10 03:01:00,1.21613,1.21613,1.21579,1.2158,79899999.0
2005-02-10 03:02:00,1.21575,1.21607,1.21573,1.21599,185299999.0
2005-02-10 03:03:00,1.21602,1.21615,1.2159,1.21598,223300002.0
2005-02-10 03:04:00,1.21599,1.2161,1.21591,1.2161,239999998.0
2005-02-10 03:05:00,1.21607,1.21611,1.21597,1.21611,217099998.0
2005-02-10 03:06:00,1.21598,1.21611,1.21597,1.21602,196700002.0
2005-02-10 03:07:00,1.21609,1.21609,1.21588,1.21602,161099997.0
2005-02-10 03:08:00,1.21605,1.21618,1.21591,1.21618,74600000.0
2005-02-10 03:09:00,1.21599,1.2162,1.21599,1.21611,243000001.0
2005-02-10 03:10:00,1.21601,1.21624,1.21601,1.21619,132500001.0
2005-02-10 03:11:00,1.21636,1.21636,1.21615,1.21623,157899999.0
2005-02-10 03:12:00,1.2163,1.21642,1.2163,1.2164,136799996.0
2005-02-10 03:13:00,1.21668,1.21681,1.21648,1.21654,72000002.0
2005-02-10 03:14:00,1.21654,1.21654,1.21642,1.21649,81300000.0
2005-02-10 03:15:00,1.21647,1.21647,1.21625,1.2164,201999999.0
2005-02-10 03:16:00,1.21642,1.21642,1.21612,1.21616,85099998.0
2005-02-10 03:17:00,1.2164,1.21654,1.21634,1.21636,131699999.0
2005-02-10 03:18:00,1.2165,1.21667,1.21649,1.21657,199799998.0
2005-02-10 03:19:00,1.21655,1.21655,1.21649,1.21649,101699997.0
2005-02-10 03:20:00,1.21666,1.21673,1.21639,1.21673,136699999.0
2005-02-10 03:21:00,1.2168,1.21685,1.21654,1.21654,185999997.0
2005-02-10 03:22:00,1.21668,1.21672,1.21662,1.2167,151600001.0
2005-02-10 03:23:00,1.21648,1.2167,1.21648,1.2166,132499997.0
2005-02-10 03:24:00,1.21658,1.21658,1.2164,1.21646,179499999.0
2005-02-10 03:25:00,1.21666,1.21687,1.21654,1.21687,199400001.0
2005-02-10 03:26:00,1.21673,1.21681,1.21669,1.21681,139099998.0
2005-02-10 03:27:00,1.21684,1.21684,1.2165,1.2165,58999998.0
2005-02-10 03:28:00,1.21669,1.21669,1.21649,1.21665,108400001.0
2005-02-10 03:29:00,1.21669,1.21678,1.21621,1.21621,167300004.0
2005-02-10 03:30:00,1.21646,1.21646,1.2162,1.21627,117900002.0
2005-02-10 03:31:00,1.21613,1.21638,1.21612,1.21622,185600003.0
2005-02-10 03:32:00,1.21647,1.21651,1.21613,1.21613,142100000.0
2005-02-10 03:33:00,1.2162,1.21627,1.21608,1.21617,147000000.0
2005-02-10 03:34:00,1.21602,1.21611,1.21598,1.21598,89299999.0
2005-02-10 03:35:00,1.21606,1.21624,1.21606,1.21624,47100000.0
2005-02-10 03:36:00,1.21612,1.21631,1.21612,1.21617,84400002.0
2005-02-10 03:37:00,1.21598,1.21632,1.21598,1.21613,239900000.0
2005-02-10 03:38:00,1.21603,1.21628,1.21601,1.21605,182200002.0
2005-02-10 03:39:00,1.21611,1.21626,1.2161,1.21613,150700003.0
2005-02-10 03:40:00,1.21599,1.21629,1.21599,1.21629,175999997.0
2005-02-10 03:41:00,1.21622,1.21623,1.21599,1.21599,122499997.0
2005-02-10 03:42:00,1.2161,1.21632,1.2161,1.21618,122300000.0
2005-02-10 03:43:00,1.21613,1.21631,1.21602,1.21602,137299997.0
2005-02-10 03:44:00,1.2163,1.2163,1.21604,1.21608,191000001.0
2005-02-10 03:45:00,1.21618,1.21638,1.21613,1.21613,190500003.0
2005-02-10 03:46:00,1.21627,1.21633,1.21623,1.21623,52500000.0
2005-02-10 03:47:00,1.2164,1.2164,1.21627,1.2163,182000002.0
2005-02-10 03:48:00,1.2164,1.2164,1.21599,1.2161,112099999.0
2005-02-10 03:49:00,1.21613,1.21624,1.216,1.21624,205600005.0
2005-02-10 03:50:00,1.21605,1.21618,1.21599,1.2161,180800001.0
2005-02-10 03:51:00,1.21611,1.21623,1.21602,1.21623,171499998.0
2005-02-10 03:52:00,1.2161,1.2161,1.21604,1.21607,150200004.0
2005-02-10 03:53:00,1.21627,1.21627,1.21602,1.21608,131600000.0
2005-02-10 03:54:00,1.21608,1.21636,1.21607,1.21636,253000000.0
2005-02-10 03:55:00,1.21623,1.21648,1.21616,1.21648,153000001.0
2005-02-10 03:56:00,1.21629,1.21629,1.21622,1.21622,95800002.0
2005-02-10 03:57:00,1.21632,1.21638,1.21624,1.21624,123900002.0
2005-02-10 03:58:00,1.21648,1.21648,1.21624,1.21629,145000002.0
2005-02-10 03:59:00,1.2166,1.2166,1.21645,1.21648,145500000.0
2005-02-10 04:00:00,1.21646,1.21655,1.2163,1.21655,207900003.0
2005-02-10 04:01:00,1.21654,1.21659,1.21647,1.21647,168200001.0
2005-02-10 04:02:00,1.21648,1.21661,1.21626,1.21626,272600004.0
2005-02-10 04:03:00,1.21663,1.21665,1.2165,1.21657,129299998.0
2005-02-10 04:04:00,1.21665,1.21688,1.21665,1.21676,158400000.0
2005-02-10 04:05:00,1.2168,1.21687,1.21667,1.21667,88500000.0
2005-02-10 04:06:00,1.21667,1.21675,1.21667,1.21675,123899999.0
2005-02-10 04:07:00,1.21674,1.2169,1.21668,1.2168,168499996.0
2005-02-10 04:08:00,1.21681,1.21681,1.21657,1.21662,191500003.0
2005-02-10 04:09:00,1.2167,1.21678,1.21668,1.2167,55300000.0
2005-02-10 04:10:00,1.21672,1.21678,1.21654,1.21667,172200001.0
2005-02-10 04:11:00,1.2165,1.21655,1.2165,1.2165,103699998.0
2005-02-10 04:12:00,1.21646,1.21659,1.21644,1.21646,123099999.0
2005-02-10 04:13:00,1.21648,1.21658,1.21644,1.21656,98299999.0
2005-02-10 04:14:00,1.21668,1.21686,1.21655,1.21655,159199999.0
2005-02-10 04:15:00,1.21666,1.21666,1.21646,1.21651,109300002.0
2005-02-10 04:16:00,1.21667,1.21674,1.21658,1.21658,70899998.0
2005-02-10 04:17:00,1.21668,1.21672,1.21654,1.21654,198700001.0
2005-02-10 04:18:00,1.21647,1.21659,1.21639,1.21639,144500000.0
2005-02-10 04:19:00,1.21654,1.21654,1.21623,1.21623,118699999.0
2005-02-10 04:20:00,1.21635,1.21637,1.21625,1.21637,163100002.0
2005-02-10 04:21:00,1.21633,1.21642,1.2163,1.21636,149599999.0
2005-02-10 04:22:00,1.21619,1.21628,1.21611,1.21611,133500001.0
2005-02-10 04:23:00,1.21608,1.21618,1.21606,1.21614,201400002.0
2005-02-10 04:24:00,1.21613,1.21628,1.21597,1.21628,88400001.0
2005-02-10 04:25:00,1.21593,1.21608,1.21571,1.21598,122700003.0
2005-02-10 04:26:00,1.21585,1.21597,1.21585,1.21597,91799998.0
2005-02-10 04:27:00,1.21597,1.21599,1.21557,1.21592,236699998.0
2005-02-10 04:28:00,1.21605,1.2161,1.21596,1.21596,59899999.0
2005-02-10 04:29:00,1.21613,1.2162,1.21603,1.21609,157100002.0
2005-02-10 04:30:00,1.21615,1.21615,1.216,1.2161,199699998.0
2005-02-10 04:31:00,1.21613,1.21634,1.21602,1.21602,204300003.0
2005-02-10 04:32:00,1.21598,1.21637,1.21588,1.21637,155900000.0
2005-02-10 04:33:00,1.21618,1.21618,1.2157,1.21585,187900000.0
2005-02-10 04:34:00,1.21601,1.21607,1.21595,1.21595,80000001.0
2005-02-10 04:35:00,1.21604,1.21616,1.21579,1.21596,95300000.0
2005-02-10 04:36:00,1.21595,1.21607,1.21595,1.21607,50000000.0
2005-02-10 04:37:00,1.2161,1.21614,1.21594,1.21611,127299999.0
2005-02-10 04:38:00,1.21621,1.21639,1.21612,1.21639,133699998.0
2005-02-10 04:39:00,1.21634,1.21634,1.21614,1.21625,161399999.0
2005-02-10 04:40:00,1.21622,1.2164,1.21622,1.21623,293000002.0
2005-02-10 04:41:00,1.21615,1.2163,1.21615,1.21623,105999999.0
2005-02-10 04:42:00,1.21603,1.21611,1.21594,1.21603,132100003.0
2005-02-10 04:43:00,1.21598,1.21607,1.21596,1.21598,235599998.0
2005-02-10 04:44:00,1.21592,1.21611,1.2159,1.216,150300001.0
2005-02-10 04:45:00,1.21622,1.21629,1.21604,1.21604,118599998.0
2005-02-10 04:46:00,1.2161,1.21627,1.2161,1.21627,218000004.0
2005-02-10 04:47:00,1.21621,1.21626,1.21615,1.21615,97000002.0
2005-02-10 04:48:00,1.21613,1.21621,1.21602,1.21611,244800001.0
2005-02-10 04:49:00,1.21616,1.21616,1.21599,1.21612,125000000.0
2005-02-10 04:50:00,1.21618,1.21625,1.21597,1.21617,166300004.0
2005-02-10 04:51:00,1.21607,1.21622,1.21604,1.21614,208600002.0
2005-02-10 04:52:00,1.21617,1.21618,1.21605,1.21609,31200000.0
2005-02-10 04:53:00,1.21597,1.21613,1.21588,1.2159,64800002.0
2005-02-10 04:54:00,1.21595,1.21595,1.21579,1.21589,131099999.0
2005-02-10 04:55:00,1.21603,1.21606,1.21599,1.21606,50800000.0
2005-02-10 04:56:00,1.21585,1.21595,1.21585,1.21595,198000006.0
2005-02-10 04:57:00,1.21601,1.21601,1.2158,1.21582,160599999.0
2005-02-10 04:58:00,1.21608,1.21616,1.21567,1.21567,228300002.0
2005-02-10 04:59:00,1.21578,1.21618,1.2157,1.21618,151899999.0
2005-02-10 05:00:00,1.21597,1.21616,1.21597,1.21611,82699999.0
2005-02-10 05:01:00,1.21612,1.21612,1.21594,1.21595,180500002.0
2005-02-10 05:02:00,1.21601,1.21604,1.21593,1.21599,158399998.0
2005-02-10 05:03:00,1.21587,1.21587,1.21562,1.21567,111500000.0
2005-02-10 05:04:00,1.21578,1.21578,1.21554,1.21566,64600001.0
2005-02-10 05:05:00,1.21573,1.21573,1.21554,1.2156,126100003.0
2005-02-10 05:06:00,1.21562,1.21585,1.21562,1.21585,99999998.0
2005-02-10 05:07:00,1.21592,1.21595,1.21579,1.21579,36400000.0
2005-02-10 05:08:00,1.21597,1.21609,1.21589,1.21608,73899998.0
2005-02-10 05:09:00,1.216,1.21607,1.21593,1.21607,96200001.0
2005-02-10 05:10:00,1.21595,1.21623,1.21592,1.21617,166200002.0
2005-02-10 05:11:00,1.21613,1.21625,1.21613,1.21621,48100000.0
2005-02-10 05:12:00,1.21624,1.21624,1.21508,1.21595,81199999.0
2005-02-10 05:13:00,1.21635,1.21647,1.2163,1.2163,160400003.0
2005-02-10 05:14:00,1.2164,1.21642,1.2163,1.21636,198799999.0
2005-02-10 05:15:00,1.21641,1.21644,1.21607,1.21624,63699998.0
2005-02-10 05:16:00,1.21638,1.21641,1.21625,1.21637,346799997.0
2005-02-10 05:17:00,1.21632,1.21632,1.21596,1.21602,132699999.0
2005-02-10 05:18:00,1.21617,1.21617,1.21579,1.21602,217800000.0
2005-02-10 05:19:00,1.21629,1.21629,1.216,1.216,151500002.0
2005-02-10 05:20:00,1.21597,1.21597,1.2158,1.2158,42999999.0
2005-02-10 05:21:00,1.21593,1.21615,1.21587,1.21596,213500000.0
2005-02-10 05:22:00,1.21603,1.21609,1.21573,1.21573,89500000.0
2005-02-10 05:23:00,1.216,1.21617,1.2157,1.21574,138899999.0
2005-02-10 05:24:00,1.21575,1.21606,1.21557,1.21557,143800000.0
2005-02-10 05:25:00,1.21574,1.21582,1.21567,1.21571,172899997.0
2005-02-10 05:26:00,1.2158,1.21589,1.2158,1.21581,266900002.0
2005-02-10 05:27:00,1.21575,1.21587,1.21571,1.21581,121300003.0
2005-02-10 05:28:00,1.21582,1.21587,1.2155,1.21552,126199998.0
2005-02-10 05:29:00,1.21568,1.21588,1.21565,1.21568,130300000.0
2005-02-10 05:30:00,1.21578,1.21601,1.21578,1.21585,229499998.0
2005-02-10 05:31:00,1.21618,1.21618,1.2158,1.21597,166600001.0
2005-02-10 05:32:00,1.21593,1.21608,1.21576,1.21608,131300002.0
2005-02-10 05:33:00,1.21604,1.21609,1.21595,1.21595,83900002.0
2005-02-10 05:34:00,1.21614,1.21635,1.216,1.21608,112800001.0
2005-02-10 05:35:00,1.21602,1.21609,1.21595,1.21595,108700001.0
2005-02-10 05:36:00,1.21601,1.21601,1.21591,1.21601,97500000.0
2005-02-10 05:37:00,1.21595,1.21612,1.21595,1.2161,85200000.0
2005-02-10 05:38:00,1.21602,1.2161,1.21595,1.21598,109000003.0
2005-02-10 05:39:00,1.21593,1.2161,1.21587,1.21594,169599999.0
2005-02-10 05:40:00,1.21613,1.21625,1.21603,1.21617,151199999.0
2005-02-10 05:41:00,1.21597,1.21601,1.2159,1.21599,196400003.0
2005-02-10 05:42:00,1.21602,1.21607,1.21602,1.21602,90999998.0
2005-02-10 05:43:00,1.21603,1.2161,1.21594,1.21602,106399998.0
2005-02-10 05:44:00,1.21596,1.21613,1.21589,1.21613,156399999.0
2005-02-10 05:45:00,1.21613,1.21635,1.21613,1.21628,252199995.0
2005-02-10 05:46:00,1.21639,1.21639,1.21615,1.21623,109300001.0
2005-02-10 05:47:00,1.21623,1.21623,1.21608,1.21616,133700001.0
2005-02-10 05:48:00,1.21621,1.21639,1.21621,1.21638,58600001.0
2005-02-10 05:49:00,1.21648,1.21648,1.21612,1.21612,101200000.0
2005-02-10 05:50:00,1.21612,1.21619,1.21587,1.21587,105700000.0
2005-02-10 05:51:00,1.21595,1.21595,1.21566,1.21573,166899999.0
2005-02-10 05:52:00,1.21587,1.21594,1.21574,1.21579,176900002.0
2005-02-10 05:53:00,1.21587,1.21588,1.21569,1.21569,211600003.0
2005-02-10 05:54:00,1.21583,1.21583,1.21572,1.21577,96299999.0
2005-02-10 05:55:00,1.21575,1.2159,1.21575,1.21586,76600000.0
2005-02-10 05:56:00,1.21595,1.21606,1.21594,1.21594,46300000.0
2005-02-10 05:57:00,1.21597,1.2161,1.21584,1.21584,36000000.0
2005-02-10 05:58:00,1.21595,1.21601,1.21586,1.21586,218699996.0
2005-02-10 05:59:00,1.21599,1.21605,1.21586,1.21605,147800000.0
2005-02-10 06:00:00,1.21603,1.21615,1.21587,1.21594,221700005.0
2005-02-10 06:01:00,1.21609,1.21615,1.21596,1.216,121800004.0
2005-02-10 06:02:00,1.21593,1.2162,1.21593,1.2162,152299995.0
2005-02-10 06:03:00,1.21603,1.21603,1.21587,1.21601,96899999.0
2005-02-10 06:04:00,1.21587,1.21589,1.21537,1.21544,88300001.0
2005-02-10 06:05:00,1.2156,1.21583,1.2156,1.21572,75799998.0
2005-02-10 06:06:00,1.21595,1.21595,1.21558,1.21588,110900000.0
2005-02-10 06:07:00,1.21571,1.21571,1.21537,1.21537,73200000.0
2005-02-10 06:08:00,1.21566,1.21566,1.21535,1.21535,85099998.0
2005-02-10 06:09:00,1.21537,1.21568,1.21528,1.21568,226200000.0
2005-02-10 06:10:00,1.21547,1.21547,1.2153,1.21534,158899998.0
2005-02-10 06:11:00,1.21535,1.21535,1.21525,1.2153,196400001.0
2005-02-10 06:12:00,1.21537,1.21547,1.21523,1.21532,175999999.0
2005-02-10 06:13:00,1.21525,1.21534,1.21525,1.21534,144700001.0
2005-02-10 06:14:00,1.2153,1.21544,1.2153,1.21543,242000005.0
2005-02-10 06:15:00,1.21535,1.21535,1.21525,1.21528,121100000.0
2005-02-10 06:16:00,1.21547,1.2156,1.2154,1.21549,108300000.0
2005-02-10 06:17:00,1.21548,1.21562,1.21542,1.21549,133099998.0
2005-02-10 06:18:00,1.21551,1.21563,1.21539,1.21563,122699999.0
2005-02-10 06:19:00,1.21557,1.21562,1.21544,1.21553,194899999.0
2005-02-10 06:20:00,1.21562,1.21568,1.21553,1.21568,199699998.0
2005-02-10 06:21:00,1.2155,1.21573,1.21544,1.21568,208999999.0
2005-02-10 06:22:00,1.2156,1.21574,1.2156,1.21562,136199999.0
2005-02-10 06:23:00,1.21556,1.21581,1.21556,1.21575,151199999.0
2005-02-10 06:24:00,1.21573,1.21586,1.21557,1.21557,235999998.0
2005-02-10 06:25:00,1.21554,1.21564,1.21545,1.21545,256700000.0
2005-02-10 06:26:00,1.21555,1.21555,1.21533,1.21538,191699997.0
2005-02-10 06:27:00,1.21537,1.21564,1.21537,1.21549,165499998.0
2005-02-10 06:28:00,1.21573,1.21585,1.21552,1.2156,196900003.0
2005-02-10 06:29:00,1.21545,1.21552,1.21545,1.21546,61599999.0
2005-02-10 06:30:00,1.21558,1.21558,1.21534,1.21534,179100000.0
2005-02-10 06:31:00,1.21536,1.21536,1.21501,1.21501,71100002.0
2005-02-10 06:32:00,1.21518,1.21518,1.21496,1.21514,148700000.0
2005-02-10 06:33:00,1.2153,1.21535,1.21507,1.21507,108700001.0
2005-02-10 06:34:00,1.21505,1.21521,1.21504,1.21518,79799998.0
2005-02-10 06:35:00,1.21508,1.21508,1.21499,1.21499,120800000.0
2005-02-10 06:36:00,1.21507,1.2151,1.21492,1.21493,136699998.0
2005-02-10 06:37:00,1.21487,1.21514,1.21484,1.21504,151299996.0
2005-02-10 06:38:00,1.2151,1.2152,1.21507,1.21512,242199999.0
2005-02-10 06:39:00,1.21524,1.21534,1.21507,1.2151,124200001.0
2005-02-10 06:40:00,1.21534,1.21537,1.21514,1.21537,118100003.0
2005-02-10 06:41:00,1.21552,1.21555,1.21524,1.21553,146399998.0
2005-02-10 06:42:00,1.21564,1.21564,1.21534,1.21555,178200003.0
2005-02-10 06:43:00,1.21567,1.21575,1.21541,1.2156,131299996.0
2005-02-10 06:44:00,1.21565,1.21581,1.2156,1.21581,102999999.0
2005-02-10 06:45:00,1.21573,1.21573,1.21515,1.21515,78000000.0
2005-02-10 06:46:00,1.21547,1.21559,1.21545,1.21545,135200001.0
2005-02-10 06:47:00,1.21546,1.21576,1.21546,1.21553,83700000.0
2005-02-10 06:48:00,1.21544,1.21555,1.21539,1.21549,280599999.0
2005-02-10 06:49:00,1.21573,1.21573,1.2155,1.21571,289899997.0
2005-02-10 06:50:00,1.21584,1.21584,1.21549,1.2156,227000002.0
2005-02-10 06:51:00,1.21592,1.21596,1.2158,1.21587,214500001.0
2005-02-10 06:52:00,1.21581,1.21588,1.21579,1.21587,89200000.0
2005-02-10 06:53:00,1.21589,1.216,1.21587,1.21592,229099997.0
2005-02-10 06:54:00,1.21599,1.21599,1.21574,1.21574,140700003.0
2005-02-10 06:55:00,1.21603,1.2161,1.21595,1.21604,206400004.0
2005-02-10 06:56:00,1.21602,1.21602,1.21583,1.21588,77000002.0
2005-02-10 06:57:00,1.21576,1.21589,1.21568,1.2158,152299998.0
2005-02-10 06:58:00,1.21592,1.21602,1.21531,1.21531,198099999.0
2005-02-10 06:59:00,1.21542,1.21569,1.21489,1.21569,116599997.0
2005-02-10 07:00:00,1.21602,1.21607,1.21588,1.216,154800003.0
2005-02-10 07:01:00,1.21599,1.21616,1.21596,1.2161,126800000.0
2005-02-10 07:02:00,1.21608,1.21615,1.21602,1.2161,217800000.0
2005-02-10 07:03:00,1.21625,1.21637,1.21611,1.21637,203600001.0
2005-02-10 07:04:00,1.21633,1.21633,1.21617,1.21627,156900003.0
2005-02-10 07:05:00,1.21629,1.21629,1.21536,1.21581,197000005.0
2005-02-10 07:06:00,1.21608,1.21608,1.21535,1.21551,95400000.0
2005-02-10 07:07:00,1.21604,1.21604,1.21576,1.21576,125099998.0
2005-02-10 07:08:00,1.216,1.21634,1.216,1.21617,261000002.0
2005-02-10 07:09:00,1.21612,1.21646,1.21612,1.21644,158999998.0
2005-02-10 07:10:00,1.21642,1.2165,1.21617,1.21617,102400001.0
2005-02-10 07:11:00,1.21615,1.21615,1.21528,1.21595,140200004.0
2005-02-10 07:12:00,1.21599,1.21618,1.21599,1.21615,143900005.0
2005-02-10 07:13:00,1.21585,1.21599,1.21585,1.21594,131599998.0
2005-02-10 07:14:00,1.216,1.216,1.21587,1.21597,95399998.0
2005-02-10 07:15:00,1.21597,1.21597,1.21526,1.21526,83800000.0
2005-02-10 07:16:00,1.21563,1.21609,1.21549,1.21609,171300004.0
2005-02-10 07:17:00,1.21612,1.21618,1.21599,1.21602,266400001.0
2005-02-10 07:18:00,1.21625,1.21625,1.21605,1.21615,239500005.0
2005-02-10 07:19:00,1.21608,1.21614,1.21593,1.21593,159099999.0
2005-02-10 07:20:00,1.2159,1.21593,1.21576,1.21593,192800002.0
2005-02-10 07:21:00,1.21571,1.21608,1.21571,1.21585,125499998.0
2005-02-10 07:22:00,1.21565,1.21584,1.21554,1.21584,220899997.0
2005-02-10 07:23:00,1.21587,1.21598,1.21575,1.21593,367000000.0
2005-02-10 07:24:00,1.21582,1.21601,1.21579,1.21582,174600001.0
2005-02-10 07:25:00,1.21596,1.21596,1.21587,1.21595,80700000.0
2005-02-10 07:26:00,1.21591,1.21601,1.21587,1.21594,179399998.0
2005-02-10 07:27:00,1.21598,1.21598,1.21575,1.21581,128199998.0
2005-02-10 07:28:00,1.21587,1.21596,1.21579,1.21579,102599997.0
2005-02-10 07:29:00,1.21574,1.21591,1.21556,1.21591,51200001.0
2005-02-10 07:30:00,1.21597,1.21597,1.21555,1.21555,153500003.0
2005-02-10 07:31:00,1.21555,1.21576,1.21555,1.21572,88400001.0
2005-02-10 07:32:00,1.21537,1.216,1.21537,1.21575,194899999.0
2005-02-10 07:33:00,1.21585,1.21591,1.21572,1.21572,159399998.0
2005-02-10 07:34:00,1.21582,1.21591,1.21582,1.21582,178700002.0
2005-02-10 07:35:00,1.2158,1.21615,1.2158,1.21615,189399998.0
2005-02-10 07:36:00,1.21602,1.21604,1.21571,1.21586,248800000.0
2005-02-10 07:37:00,1.21595,1.21601,1.21583,1.216,179500002.0
2005-02-10 07:38:00,1.21585,1.21595,1.21585,1.21588,240300004.0
2005-02-10 07:39:00,1.2161,1.2161,1.21593,1.21606,102500001.0
2005-02-10 07:40:00,1.21607,1.21609,1.21588,1.21593,200199995.0
2005-02-10 07:41:00,1.21593,1.2162,1.21586,1.21615,213800001.0
2005-02-10 07:42:00,1.21627,1.21642,1.21614,1.21642,168299996.0
2005-02-10 07:43:00,1.21639,1.21639,1.21603,1.21609,78800000.0
2005-02-10 07:44:00,1.21623,1.21668,1.21622,1.21622,134500003.0
2005-02-10 07:45:00,1.21605,1.21626,1.21595,1.21602,213199997.0
2005-02-10 07:46:00,1.21622,1.21623,1.21598,1.21601,57999999.0
2005-02-10 07:47:00,1.21627,1.21643,1.21609,1.21626,198600001.0
2005-02-10 07:48:00,1.21614,1.21622,1.21614,1.21614,99499999.0
2005-02-10 07:49:00,1.21619,1.21621,1.21615,1.2162,91999998.0
2005-02-10 07:50:00,1.21609,1.2162,1.21598,1.216,199499996.0
2005-02-10 07:51:00,1.21594,1.21621,1.21585,1.21585,188200001.0
2005-02-10 07:52:00,1.21614,1.21614,1.21605,1.2161,121900002.0
2005-02-10 07:53:00,1.21619,1.21627,1.21614,1.21617,164999996.0
2005-02-10 07:54:00,1.21604,1.21618,1.21604,1.21612,83100002.0
2005-02-10 07:55:00,1.21592,1.21608,1.21592,1.21608,87300000.0
2005-02-10 07:56:00,1.21597,1.21617,1.21597,1.2161,122700002.0
2005-02-10 07:57:00,1.21617,1.21617,1.21601,1.21611,260499994.0
2005-02-10 07:58:00,1.21586,1.21602,1.2158,1.21595,91100002.0
2005-02-10 07:59:00,1.21593,1.21596,1.21591,1.21592,91699998.0
2005-02-10 08:00:00,1.21593,1.21595,1.21585,1.21595,111100001.0
2005-02-10 08:01:00,1.216,1.21604,1.21597,1.21597,197200003.0
2005-02-10 08:02:00,1.21588,1.21588,1.21513,1.21544,168100002.0
2005-02-10 08:03:00,1.21542,1.21567,1.21542,1.21548,97300003.0
2005-02-10 08:04:00,1.21535,1.21555,1.21535,1.21555,77100001.0
2005-02-10 08:05:00,1.21541,1.21563,1.21541,1.21552,123999999.0
2005-02-10 08:06:00,1.21559,1.21563,1.21549,1.21551,282400007.0
2005-02-10 08:07:00,1.21552,1.21557,1.21537,1.2154,118799999.0
2005-02-10 08:08:00,1.21545,1.21545,1.21522,1.21533,292800001.0
2005-02-10 08:09:00,1.21543,1.21547,1.21536,1.21541,171800000.0
2005-02-10 08:10:00,1.21552,1.21573,1.21551,1.21573,218900002.0
2005-02-10 08:11:00,1.21573,1.21573,1.21554,1.2156,91800000.0
2005-02-10 08:12:00,1.21563,1.21563,1.2155,1.2156,143799998.0
2005-02-10 08:13:00,1.21558,1.21573,1.21558,1.21568,173100004.0
2005-02-10 08:14:00,1.21572,1.21575,1.21567,1.21575,154600001.0
2005-02-10 08:15:00,1.21567,1.21567,1.21555,1.21555,5800000.0
2005-02-10 08:16:00,1.21577,1.21577,1.21556,1.21572,171999999.0
2005-02-10 08:17:00,1.21551,1.21567,1.21551,1.21561,200299996.0
2005-02-10 08:18:00,1.21558,1.21558,1.21545,1.21556,223200007.0
2005-02-10 08:19:00,1.21558,1.21558,1.21547,1.21552,93000000.0
2005-02-10 08:20:00,1.21553,1.21555,1.21532,1.21555,124999996.0
2005-02-10 08:21:00,1.2154,1.21555,1.21537,1.21542,244899999.0
2005-02-10 08:22:00,1.21553,1.21555,1.21545,1.21547,92200001.0
2005-02-10 08:23:00,1.21552,1.21559,1.21542,1.21545,278900004.0
2005-02-10 08:24:00,1.21552,1.21554,1.21537,1.2154,208900003.0
2005-02-10 08:25:00,1.21547,1.21553,1.21536,1.21536,86500001.0
2005-02-10 08:26:00,1.2155,1.21559,1.21544,1.21556,109799999.0
2005-02-10 08:27:00,1.21554,1.21554,1.21535,1.21535,149800001.0
2005-02-10 08:28:00,1.21572,1.21588,1.21562,1.21584,151699998.0
2005-02-10 08:29:00,1.21593,1.21593,1.21579,1.21587,52800000.0
2005-02-10 08:30:00,1.2158,1.21592,1.21568,1.21592,194099998.0
2005-02-10 08:31:00,1.21592,1.21596,1.21587,1.21595,123399997.0
2005-02-10 08:32:00,1.21593,1.21604,1.21591,1.21598,236699998.0
2005-02-10 08:33:00,1.21592,1.21592,1.21575,1.21583,205999998.0
2005-02-10 08:34:00,1.21575,1.21596,1.21575,1.21577,66500000.0
2005-02-10 08:35:00,1.21607,1.21609,1.21585,1.21585,103400002.0
2005-02-10 08:36:00,1.21587,1.21587,1.21567,1.21583,297700002.0
2005-02-10 08:37:00,1.21552,1.21587,1.21552,1.21581,83000000.0
2005-02-10 08:38:00,1.21596,1.21596,1.21583,1.21583,236399995.0
2005-02-10 08:39:00,1.21582,1.21584,1.21565,1.21565,122200001.0
2005-02-10 08:40:00,1.21575,1.21578,1.21567,1.2157,69199998.0
2005-02-10 08:41:00,1.21561,1.21563,1.21545,1.21557,318200005.0
2005-02-10 08:42:00,1.21553,1.21563,1.21541,1.21561,190600003.0
2005-02-10 08:43:00,1.21541,1.21541,1.21534,1.21534,9100000.0
2005-02-10 08:44:00,1.21522,1.21522,1.21472,1.21472,65500000.0
2005-02-10 08:45:00,1.21456,1.21456,1.21404,1.21418,214100001.0
2005-02-10 08:46:00,1.21395,1.21408,1.21359,1.21359,157300002.0
2005-02-10 08:47:00,1.21354,1.21354,1.21318,1.21342,108800002.0
2005-02-10 08:48:00,1.21346,1.21374,1.21322,1.21371,210800002.0
2005-02-10 08:49:00,1.2135,1.2136,1.21326,1.2136,69199998.0
2005-02-10 08:50:00,1.2137,1.2137,1.21302,1.21338,167199999.0
2005-02-10 08:51:00,1.21348,1.21362,1.21334,1.21361,56500000.0
2005-02-10 08:52:00,1.21372,1.21397,1.2137,1.21391,170300001.0
2005-02-10 08:53:00,1.21394,1.21401,1.21384,1.21384,323699995.0
2005-02-10 08:54:00,1.21412,1.21423,1.21389,1.2139,109800003.0
2005-02-10 08:55:00,1.21382,1.214,1.21382,1.214,82299998.0
2005-02-10 08:56:00,1.21395,1.21405,1.21384,1.21388,126399998.0
2005-02-10 08:57:00,1.21378,1.21378,1.2131,1.21338,89799998.0
2005-02-10 08:58:00,1.21368,1.21368,1.21351,1.21351,139100003.0
2005-02-10 08:59:00,1.21353,1.21353,1.21317,1.21319,149399998.0
2005-02-10 09:00:00,1.21337,1.21345,1.21333,1.21333,132600001.0
2005-02-10 09:01:00,1.21344,1.2137,1.21344,1.21359,171800000.0
2005-02-10 09:02:00,1.2139,1.21402,1.21374,1.21389,302400001.0
2005-02-10 09:03:00,1.21386,1.21402,1.21381,1.21385,143200000.0
2005-02-10 09:04:00,1.21382,1.21383,1.21365,1.21365,156099997.0
2005-02-10 09:05:00,1.21392,1.2141,1.21366,1.2141,116300001.0
2005-02-10 09:06:00,1.21393,1.21393,1.21382,1.21382,19200000.0
2005-02-10 09:07:00,1.21343,1.21353,1.21335,1.21338,189899999.0
2005-02-10 09:08:00,1.21343,1.21343,1.21322,1.21333,209799995.0
2005-02-10 09:09:00,1.21337,1.21337,1.21293,1.21293,142499998.0
2005-02-10 09:10:00,1.21282,1.21296,1.2128,1.21283,220499999.0
2005-02-10 09:11:00,1.21295,1.21334,1.21295,1.21325,28100000.0
2005-02-10 09:12:00,1.21323,1.21362,1.21323,1.21355,116900001.0
2005-02-10 09:13:00,1.21378,1.21393,1.21376,1.21385,92000001.0
2005-02-10 09:14:00,1.21378,1.2138,1.2136,1.2136,191599999.0
2005-02-10 09:15:00,1.2136,1.2139,1.2136,1.21382,197700001.0
2005-02-10 09:16:00,1.21383,1.21399,1.21376,1.21395,129300001.0
2005-02-10 09:17:00,1.21409,1.21412,1.21394,1.21412,157300002.0
2005-02-10 09:18:00,1.21427,1.21433,1.21424,1.2143,170699997.0
2005-02-10 09:19:00,1.21457,1.21469,1.21434,1.21441,102499997.0
2005-02-10 09:20:00,1.21427,1.21443,1.21418,1.21421,255099998.0
2005-02-10 09:21:00,1.21427,1.21434,1.2142,1.2142,129300001.0
2005-02-10 09:22:00,1.21416,1.21417,1.21409,1.2141,163399998.0
2005-02-10 09:23:00,1.21397,1.21412,1.21396,1.21412,169200000.0
2005-02-10 09:24:00,1.21427,1.21441,1.21414,1.21414,80599999.0
2005-02-10 09:25:00,1.21422,1.21422,1.21395,1.21412,64800000.0
2005-02-10 09:26:00,1.21412,1.21414,1.21391,1.21396,194200001.0
2005-02-10 09:27:00,1.21397,1.21403,1.21388,1.21403,76499998.0
2005-02-10 09:28:00,1.2137,1.21386,1.2137,1.21375,192199999.0
2005-02-10 09:29:00,1.21367,1.2141,1.21367,1.2141,152600000.0
2005-02-10 09:30:00,1.21425,1.21432,1.21415,1.21431,146400003.0
2005-02-10 09:31:00,1.2143,1.21435,1.21418,1.21433,133699999.0
2005-02-10 09:32:00,1.21436,1.21456,1.21435,1.21456,141399999.0
2005-02-10 09:33:00,1.21453,1.21456,1.21445,1.21445,163899999.0
2005-02-10 09:34:00,1.2145,1.21456,1.21423,1.2143,138499999.0
2005-02-10 09:35:00,1.21444,1.21458,1.21434,1.21434,153300000.0
2005-02-10 09:36:00,1.2144,1.21458,1.21428,1.21455,149700001.0
2005-02-10 09:37:00,1.21476,1.21476,1.21452,1.21452,100600000.0
2005-02-10 09:38:00,1.21458,1.21463,1.21451,1.21451,139500002.0
2005-02-10 09:39:00,1.21452,1.21477,1.21452,1.21467,197500001.0
2005-02-10 09:40:00,1.21477,1.21477,1.21432,1.21437,107600001.0
2005-02-10 09:41:00,1.21435,1.21454,1.21427,1.21435,233099998.0
2005-02-10 09:42:00,1.21454,1.21463,1.21435,1.21459,129000001.0
2005-02-10 09:43:00,1.21468,1.21468,1.21447,1.21461,113599999.0
2005-02-10 09:44:00,1.21438,1.2145,1.21435,1.21443,114500000.0
2005-02-10 09:45:00,1.21439,1.21448,1.21436,1.21438,27200000.0
2005-02-10 09:46:00,1.21445,1.21458,1.21439,1.21447,111699999.0
2005-02-10 09:47:00,1.21442,1.21448,1.21419,1.21429,177499998.0
2005-02-10 09:48:00,1.21434,1.2144,1.21429,1.21438,203699999.0
2005-02-10 09:49:00,1.2144,1.21462,1.2144,1.21453,150899997.0
2005-02-10 09:50:00,1.21451,1.21458,1.21437,1.21453,219199996.0
2005-02-10 09:51:00,1.21453,1.21453,1.21445,1.2145,42000000.0
2005-02-10 09:52:00,1.21457,1.21475,1.21457,1.21475,87900000.0
2005-02-10 09:53:00,1.21492,1.21501,1.21476,1.21497,191199998.0
2005-02-10 09:54:00,1.21496,1.21504,1.21494,1.21504,101600000.0
2005-02-10 09:55:00,1.21507,1.21507,1.21489,1.21492,168500002.0
2005-02-10 09:56:00,1.21459,1.21493,1.21459,1.21489,225699999.0
2005-02-10 09:57:00,1.21488,1.21488,1.21453,1.21457,134100000.0
2005-02-10 09:58:00,1.21466,1.21466,1.21446,1.21448,100299999.0
2005-02-10 09:59:00,1.21442,1.21444,1.21415,1.21415,85800000.0
2005-02-10 10:00:00,1.21429,1.2144,1.21412,1.21419,116799999.0
2005-02-10 10:01:00,1.21409,1.21415,1.21405,1.21415,216800003.0
2005-02-10 10:02:00,1.21422,1.2143,1.21408,1.2141,175100000.0
2005-02-10 10:03:00,1.21405,1.21405,1.2137,1.2137,79800002.0
2005-02-10 10:04:00,1.21377,1.21386,1.21362,1.21368,130099998.0
2005-02-10 10:05:00,1.2138,1.21424,1.21379,1.2142,132599998.0
2005-02-10 10:06:00,1.21413,1.21423,1.21408,1.21408,152700001.0
2005-02-10 10:07:00,1.21414,1.21418,1.21387,1.21393,145700001.0
2005-02-10 10:08:00,1.21396,1.21408,1.21384,1.21404,290799996.0
2005-02-10 10:09:00,1.2139,1.21408,1.2139,1.21405,169000002.0
2005-02-10 10:10:00,1.21402,1.21405,1.21388,1.21405,171900000.0
2005-02-10 10:11:00,1.21405,1.21414,1.21401,1.2141,173299996.0
2005-02-10 10:12:00,1.21412,1.21412,1.2139,1.2139,131099996.0
2005-02-10 10:13:00,1.21402,1.21402,1.21382,1.21382,195400003.0
2005-02-10 10:14:00,1.21388,1.21404,1.21384,1.21404,84299997.0
2005-02-10 10:15:00,1.21415,1.21434,1.21415,1.21428,136900001.0
2005-02-10 10:16:00,1.21435,1.21446,1.21435,1.2144,152699997.0
2005-02-10 10:17:00,1.21449,1.21473,1.21449,1.21473,93600002.0
2005-02-10 10:18:00,1.21455,1.21476,1.21445,1.21445,186199997.0
2005-02-10 10:19:00,1.2147,1.21479,1.21458,1.21464,243800004.0
2005-02-10 10:20:00,1.21468,1.21506,1.21468,1.21496,221699998.0
2005-02-10 10:21:00,1.21483,1.21491,1.21477,1.21477,128699997.0
2005-02-10 10:22:00,1.21472,1.21473,1.21457,1.21458,157400002.0
2005-02-10 10:23:00,1.21472,1.21472,1.21456,1.21458,178100002.0
2005-02-10 10:24:00,1.21461,1.21463,1.21452,1.21463,334900005.0
2005-02-10 10:25:00,1.21473,1.21487,1.21469,1.21469,161800000.0
2005-02-10 10:26:00,1.21468,1.21478,1.21451,1.21468,71300001.0
2005-02-10 10:27:00,1.2148,1.2148,1.21456,1.2146,133800000.0
2005-02-10 10:28:00,1.21458,1.21458,1.21437,1.21437,121999996.0
2005-02-10 10:29:00,1.21457,1.21457,1.21437,1.21437,182800002.0
2005-02-10 10:30:00,1.21425,1.2147,1.21421,1.21453,255199998.0
2005-02-10 10:31:00,1.21465,1.21479,1.21462,1.21462,90700000.0
2005-02-10 10:32:00,1.21455,1.21468,1.21449,1.21456,188300000.0
2005-02-10 10:33:00,1.21448,1.21459,1.21446,1.21452,202000003.0
2005-02-10 10:34:00,1.21449,1.21449,1.21436,1.21449,31400000.0
2005-02-10 10:35:00,1.21453,1.2147,1.21451,1.21459,114600001.0
2005-02-10 10:36:00,1.21466,1.21474,1.21458,1.21474,69500000.0
2005-02-10 10:37:00,1.21478,1.21491,1.21473,1.21483,212900004.0
2005-02-10 10:38:00,1.2148,1.2149,1.2148,1.21482,87999996.0
2005-02-10 10:39:00,1.21483,1.2149,1.21471,1.21472,221400000.0
2005-02-10 10:40:00,1.21479,1.21484,1.21455,1.21456,244099998.0
2005-02-10 10:41:00,1.21474,1.21481,1.2147,1.21474,117400002.0
2005-02-10 10:42:00,1.21466,1.21466,1.21367,1.21439,167199997.0
2005-02-10 10:43:00,1.21457,1.21464,1.21448,1.21452,126699998.0
2005-02-10 10:44:00,1.2145,1.21469,1.21441,1.21467,203299999.0
2005-02-10 10:45:00,1.21472,1.21478,1.21468,1.21473,189900000.0
2005-02-10 10:46:00,1.21455,1.21472,1.21445,1.21459,168599998.0
2005-02-10 10:47:00,1.21455,1.21472,1.21455,1.21471,122200002.0
2005-02-10 10:48:00,1.21482,1.21487,1.21466,1.21466,178100001.0
2005-02-10 10:49:00,1.21475,1.21475,1.21459,1.2147,102100000.0
2005-02-10 10:50:00,1.21453,1.21466,1.21451,1.21453,101299999.0
2005-02-10 10:51:00,1.21459,1.21472,1.21449,1.21471,116300005.0
2005-02-10 10:52:00,1.21475,1.21483,1.21466,1.21472,135100000.0
2005-02-10 10:53:00,1.215,1.21519,1.21491,1.21515,135500000.0
2005-02-10 10:54:00,1.21526,1.21536,1.21521,1.2153,219899999.0
2005-02-10 10:55:00,1.21525,1.21551,1.21525,1.21539,181600003.0
2005-02-10 10:56:00,1.21549,1.21584,1.21549,1.21573,70099999.0
2005-02-10 10:57:00,1.21589,1.21597,1.21567,1.21567,138000000.0
2005-02-10 10:58:00,1.21578,1.21578,1.21565,1.21569,112999998.0
2005-02-10 10:59:00,1.21565,1.21569,1.21557,1.21557,239099998.0
2005-02-10 11:00:00,1.2157,1.21597,1.2157,1.21597,128500000.0
2005-02-10 11:01:00,1.21615,1.21615,1.21596,1.21596,170100000.0
2005-02-10 11:02:00,1.21595,1.21616,1.21592,1.21615,293399999.0
2005-02-10 11:03:00,1.2164,1.21656,1.21627,1.21654,101799999.0
2005-02-10 11:04:00,1.21665,1.21665,1.21648,1.21648,160900000.0
2005-02-10 11:05:00,1.21657,1.21666,1.21646,1.21666,159799996.0
2005-02-10 11:06:00,1.21658,1.21658,1.21644,1.21651,163899998.0
2005-02-10 11:07:00,1.21652,1.21669,1.21652,1.21656,98799997.0
2005-02-10 11:08:00,1.21655,1.21665,1.2165,1.21652,157800001.0
2005-02-10 11:09:00,1.21655,1.21665,1.21655,1.21657,49999999.0
2005-02-10 11:10:00,1.21677,1.21677,1.21654,1.21654,160100001.0
2005-02-10 11:11:00,1.21657,1.21657,1.21625,1.21625,102600000.0
2005-02-10 11:12:00,1.21616,1.21648,1.21616,1.21644,98700001.0
2005-02-10 11:13:00,1.21652,1.21654,1.21635,1.21642,127399998.0
2005-02-10 11:14:00,1.21657,1.21657,1.21635,1.21635,221599995.0
2005-02-10 11:15:00,1.21636,1.21643,1.21613,1.21613,223500003.0
2005-02-10 11:16:00,1.2161,1.2161,1.21589,1.21594,93900000.0
2005-02-10 11:17:00,1.21595,1.21595,1.21588,1.21592,37600000.0
2005-02-10 11:18:00,1.21581,1.216,1.2158,1.2158,236300000.0
2005-02-10 11:19:00,1.21597,1.21613,1.21589,1.2159,249899998.0
2005-02-10 11:20:00,1.21592,1.21592,1.21558,1.2156,172000002.0
2005-02-10 11:21:00,1.2155,1.21565,1.21547,1.21559,143200000.0
2005-02-10 11:22:00,1.21565,1.21585,1.21565,1.21579,196899999.0
2005-02-10 11:23:00,1.21587,1.21587,1.21557,1.2156,221699998.0
2005-02-10 11:24:00,1.21562,1.21565,1.21548,1.21557,235499999.0
2005-02-10 11:25:00,1.21565,1.21578,1.2156,1.2156,153399999.0
2005-02-10 11:26:00,1.21563,1.21577,1.21556,1.21564,137699997.0
2005-02-10 11:27:00,1.21559,1.21573,1.21557,1.21573,113500002.0
2005-02-10 11:28:00,1.21576,1.21585,1.21568,1.21585,173300005.0
2005-02-10 11:29:00,1.21586,1.21609,1.21586,1.21609,173199999.0
2005-02-10 11:30:00,1.21615,1.21625,1.21613,1.21625,141500002.0
2005-02-10 11:31:00,1.21623,1.21647,1.2162,1.21638,217500003.0
2005-02-10 11:32:00,1.21626,1.21649,1.21626,1.21631,198100000.0
2005-02-10 11:33:00,1.21623,1.21634,1.21613,1.21613,139100000.0
2005-02-10 11:34:00,1.21621,1.21631,1.21616,1.21621,121399997.0
2005-02-10 11:35:00,1.2163,1.21633,1.21615,1.21615,163199998.0
2005-02-10 11:36:00,1.21618,1.21644,1.21615,1.21627,135499998.0
2005-02-10 11:37:00,1.21647,1.21659,1.21647,1.21651,196699997.0
2005-02-10 11:38:00,1.21676,1.2171,1.21676,1.21706,209400003.0
2005-02-10 11:39:00,1.21705,1.2173,1.21696,1.21712,184599999.0
2005-02-10 11:40:00,1.21698,1.21719,1.21692,1.21702,155600001.0
2005-02-10 11:41:00,1.21708,1.21721,1.21706,1.21713,173800000.0
2005-02-10 11:42:00,1.21723,1.21741,1.21718,1.21718,160600000.0
2005-02-10 11:43:00,1.21727,1.21734,1.21715,1.21715,96900000.0
2005-02-10 11:44:00,1.2175,1.21751,1.21717,1.21724,89799999.0
2005-02-10 11:45:00,1.21723,1.21723,1.21707,1.21713,117500002.0
2005-02-10 11:46:00,1.21718,1.21718,1.21707,1.21716,100099999.0
2005-02-10 11:47:00,1.21717,1.2173,1.21702,1.2173,205999996.0
2005-02-10 11:48:00,1.21733,1.21753,1.21727,1.21753,249399996.0
2005-02-10 11:49:00,1.21759,1.21766,1.21732,1.21732,143900000.0
2005-02-10 11:50:00,1.2171,1.21729,1.21703,1.21703,173599999.0
2005-02-10 11:51:00,1.217,1.21714,1.21684,1.21687,196899998.0
2005-02-10 11:52:00,1.21696,1.21696,1.2168,1.2168,164400001.0
2005-02-10 11:53:00,1.21692,1.21694,1.21672,1.21685,122799999.0
2005-02-10 11:54:00,1.21689,1.21689,1.21667,1.21682,154699998.0
2005-02-10 11:55:00,1.21695,1.21697,1.21652,1.21652,153499999.0
2005-02-10 11:56:00,1.21673,1.21673,1.21658,1.21666,135500004.0
2005-02-10 11:57:00,1.21665,1.21665,1.21641,1.21641,152700000.0
2005-02-10 11:58:00,1.21642,1.21647,1.2163,1.21642,173000002.0
2005-02-10 11:59:00,1.2165,1.2165,1.21625,1.21638,194700000.0
2005-02-10 12:00:00,1.21643,1.21657,1.21632,1.21649,300199997.0
2005-02-10 12:01:00,1.21666,1.21666,1.21639,1.21639,114300000.0
2005-02-10 12:02:00,1.21671,1.21671,1.21646,1.21649,128699997.0
2005-02-10 12:03:00,1.21644,1.21653,1.21633,1.21644,228899998.0
2005-02-10 12:04:00,1.21647,1.21652,1.2161,1.21622,107599998.0
2005-02-10 12:05:00,1.21628,1.21639,1.21628,1.21634,143700001.0
2005-02-10 12:06:00,1.21637,1.21645,1.21627,1.21645,99199998.0
2005-02-10 12:07:00,1.21632,1.21648,1.21632,1.21635,99800000.0
2005-02-10 12:08:00,1.21622,1.21645,1.21622,1.21626,206600001.0
2005-02-10 12:09:00,1.21631,1.21642,1.21624,1.21632,102199998.0
2005-02-10 12:10:00,1.21646,1.21671,1.21646,1.21662,194300001.0
2005-02-10 12:11:00,1.21663,1.21664,1.21624,1.21628,205499995.0
2005-02-10 12:12:00,1.21653,1.21653,1.21627,1.21641,149800004.0
2005-02-10 12:13:00,1.21651,1.21658,1.21643,1.21643,188499999.0
2005-02-10 12:14:00,1.21642,1.21648,1.21615,1.21626,208699999.0
2005-02-10 12:15:00,1.21642,1.21643,1.21635,1.21635,100300002.0
2005-02-10 12:16:00,1.21643,1.21645,1.21636,1.21636,92799999.0
2005-02-10 12:17:00,1.21638,1.21678,1.21638,1.21673,239299999.0
2005-02-10 12:18:00,1.21679,1.21679,1.21639,1.21639,176899997.0
2005-02-10 12:19:00,1.21668,1.21668,1.21654,1.21659,69000000.0
2005-02-10 12:20:00,1.21657,1.21664,1.21644,1.21647,123799998.0
2005-02-10 12:21:00,1.2166,1.21672,1.21656,1.21671,130300001.0
2005-02-10 12:22:00,1.21675,1.21675,1.2165,1.2165,237999996.0
2005-02-10 12:23:00,1.21655,1.21655,1.21644,1.21646,138000004.0
2005-02-10 12:24:00,1.21648,1.2166,1.21643,1.21643,158399999.0
2005-02-10 12:25:00,1.21649,1.21656,1.21649,1.2165,102999999.0
2005-02-10 12:26:00,1.21642,1.21646,1.21632,1.21635,97399998.0
2005-02-10 12:27:00,1.21635,1.21635,1.21622,1.21633,51000001.0
2005-02-10 12:28:00,1.21622,1.21627,1.21613,1.21613,140100001.0
2005-02-10 12:29:00,1.21623,1.21623,1.216,1.21613,94600003.0
2005-02-10 12:30:00,1.21627,1.21628,1.21582,1.21608,231599998.0
2005-02-10 12:31:00,1.21629,1.21629,1.21597,1.21618,226099997.0
2005-02-10 12:32:00,1.21623,1.21625,1.21619,1.2162,179700000.0
2005-02-10 12:33:00,1.21618,1.21628,1.21612,1.21625,208300004.0
2005-02-10 12:34:00,1.21619,1.21626,1.2161,1.21613,115900003.0
2005-02-10 12:35:00,1.21612,1.21633,1.21612,1.21627,138499999.0
2005-02-10 12:36:00,1.21626,1.21634,1.2162,1.21623,108400002.0
2005-02-10 12:37:00,1.21633,1.21654,1.21619,1.21639,135299999.0
2005-02-10 12:38:00,1.2166,1.2166,1.21625,1.21627,189699998.0
2005-02-10 12:39:00,1.21647,1.21647,1.21626,1.21646,213699999.0
2005-02-10 12:40:00,1.21649,1.21655,1.21644,1.21655,156899998.0
2005-02-10 12:41:00,1.21627,1.21643,1.21627,1.21643,62200000.0
2005-02-10 12:42:00,1.21638,1.21652,1.21634,1.21644,339399998.0
2005-02-10 12:43:00,1.21657,1.21659,1.21643,1.21648,148100002.0
2005-02-10 12:44:00,1.2164,1.21663,1.2164,1.21663,187700000.0
2005-02-10 12:45:00,1.21665,1.21665,1.21648,1.21657,107699999.0
2005-02-10 12:46:00,1.21653,1.21653,1.21637,1.21643,85299999.0
2005-02-10 12:47:00,1.21648,1.21666,1.21632,1.21655,59400001.0
2005-02-10 12:48:00,1.2166,1.21674,1.21652,1.21661,179200002.0
2005-02-10 12:49:00,1.21648,1.21655,1.21643,1.21655,240000002.0
2005-02-10 12:50:00,1.21657,1.21664,1.21641,1.21647,81200003.0
2005-02-10 12:51:00,1.21651,1.21673,1.21651,1.21654,222499997.0
2005-02-10 12:52:00,1.2167,1.2167,1.21651,1.21651,65900001.0
2005-02-10 12:53:00,1.2166,1.21667,1.21653,1.21665,113700000.0
2005-02-10 12:54:00,1.21659,1.21668,1.21653,1.21653,193200001.0
2005-02-10 12:55:00,1.21652,1.21656,1.21646,1.21648,85499998.0
2005-02-10 12:56:00,1.2166,1.21684,1.2166,1.21673,129399999.0
2005-02-10 12:57:00,1.21697,1.21697,1.21689,1.21692,117700000.0
2005-02-10 12:58:00,1.21695,1.21714,1.21693,1.21699,228400001.0
2005-02-10 12:59:00,1.21715,1.21722,1.217,1.21721,210100001.0
2005-02-10 13:00:00,1.2173,1.2173,1.21718,1.21718,194200001.0
2005-02-10 13:01:00,1.21725,1.21725,1.217,1.21716,106100002.0
2005-02-10 13:02:00,1.21708,1.21722,1.21701,1.21701,183800001.0
2005-02-10 13:03:00,1.21712,1.21714,1.21698,1.21714,70200001.0
2005-02-10 13:04:00,1.21709,1.21718,1.21709,1.2171,184900000.0
2005-02-10 13:05:00,1.21718,1.2175,1.21718,1.21729,110900001.0
2005-02-10 13:06:00,1.21738,1.21738,1.21712,1.21719,84100002.0
2005-02-10 13:07:00,1.21719,1.21724,1.21705,1.21705,122899998.0
2005-02-10 13:08:00,1.2171,1.21713,1.21699,1.21702,146300000.0
2005-02-10 13:09:00,1.21709,1.21714,1.21697,1.21707,129800000.0
2005-02-10 13:10:00,1.21704,1.21715,1.21693,1.217,179099999.0
2005-02-10 13:11:00,1.21704,1.21716,1.21693,1.21712,158200000.0
2005-02-10 13:12:00,1.21727,1.21729,1.21712,1.21712,174700001.0
2005-02-10 13:13:00,1.2172,1.21731,1.21709,1.21713,116399999.0
2005-02-10 13:14:00,1.21705,1.21713,1.21699,1.21713,77100002.0
2005-02-10 13:15:00,1.21713,1.21713,1.21697,1.21697,58400001.0
2005-02-10 13:16:00,1.21687,1.21695,1.21683,1.2169,172800002.0
2005-02-10 13:17:00,1.2169,1.21708,1.2169,1.21704,274400001.0
2005-02-10 13:18:00,1.21695,1.21695,1.21688,1.21689,89799998.0
2005-02-10 13:19:00,1.21692,1.21694,1.21676,1.21689,186499998.0
2005-02-10 13:20:00,1.21693,1.21693,1.21675,1.21679,147199999.0
2005-02-10 13:21:00,1.21668,1.21706,1.21668,1.21706,149700001.0
2005-02-10 13:22:00,1.21701,1.21711,1.21696,1.21702,130199999.0
2005-02-10 13:23:00,1.2171,1.21719,1.21707,1.21707,102199997.0
2005-02-10 13:24:00,1.21711,1.21711,1.2168,1.21704,242700001.0
2005-02-10 13:25:00,1.21692,1.21704,1.21692,1.21699,227400006.0
2005-02-10 13:26:00,1.2169,1.21698,1.2168,1.2168,103500002.0
2005-02-10 13:27:00,1.21683,1.21706,1.21683,1.21698,110500000.0
2005-02-10 13:28:00,1.21694,1.21702,1.21692,1.21702,105300000.0
2005-02-10 13:29:00,1.21677,1.21703,1.21677,1.21696,76099999.0
2005-02-10 13:30:00,1.21697,1.2171,1.21697,1.21705,138700001.0
2005-02-10 13:31:00,1.21715,1.21715,1.21698,1.21699,156900003.0
2005-02-10 13:32:00,1.21709,1.21725,1.21709,1.21713,71599999.0
2005-02-10 13:33:00,1.21726,1.21726,1.21698,1.2171,176799996.0
2005-02-10 13:34:00,1.21705,1.21728,1.2169,1.21728,178200003.0
2005-02-10 13:35:00,1.21719,1.21735,1.21716,1.21735,98200000.0
2005-02-10 13:36:00,1.21732,1.21746,1.21729,1.21731,86400001.0
2005-02-10 13:37:00,1.21728,1.21737,1.21724,1.21729,164699999.0
2005-02-10 13:38:00,1.21721,1.21736,1.21715,1.21721,84699998.0
2005-02-10 13:39:00,1.21731,1.21734,1.21723,1.21734,107600000.0
2005-02-10 13:40:00,1.21742,1.21745,1.21729,1.21733,109500001.0
2005-02-10 13:41:00,1.21737,1.2174,1.21722,1.21735,188800002.0
2005-02-10 13:42:00,1.21728,1.21739,1.21726,1.21732,168500004.0
2005-02-10 13:43:00,1.21758,1.2176,1.21735,1.21751,148799999.0
2005-02-10 13:44:00,1.21753,1.21753,1.21728,1.21739,192599996.0
2005-02-10 13:45:00,1.21753,1.21753,1.21705,1.21705,157599997.0
2005-02-10 13:46:00,1.21734,1.21749,1.21734,1.21741,121499997.0
2005-02-10 13:47:00,1.21753,1.21753,1.21735,1.2174,212300002.0
2005-02-10 13:48:00,1.21743,1.21749,1.21706,1.21719,278199994.0
2005-02-10 13:49:00,1.21735,1.21745,1.2173,1.21731,197399997.0
2005-02-10 13:50:00,1.2173,1.21756,1.2173,1.2175,166600000.0
2005-02-10 13:51:00,1.21757,1.21765,1.21742,1.2175,175600000.0
2005-02-10 13:52:00,1.21767,1.21779,1.2176,1.21773,180800000.0
2005-02-10 13:53:00,1.21778,1.21787,1.21776,1.21776,111300000.0
2005-02-10 13:54:00,1.21795,1.21813,1.21793,1.21806,179399999.0
2005-02-10 13:55:00,1.21819,1.21841,1.21819,1.21837,229099996.0
2005-02-10 13:56:00,1.21838,1.21876,1.21838,1.21861,325999999.0
2005-02-10 13:57:00,1.21846,1.21851,1.21814,1.21814,154300004.0
2005-02-10 13:58:00,1.21822,1.21834,1.218,1.21801,120999998.0
2005-02-10 13:59:00,1.21811,1.21811,1.21787,1.21789,135900002.0
2005-02-10 14:00:00,1.218,1.21801,1.21788,1.21794,202500001.0
2005-02-10 14:01:00,1.21788,1.2181,1.21779,1.21803,137199998.0
2005-02-10 14:02:00,1.21816,1.21828,1.218,1.21819,223775190.0
2005-02-10 14:03:00,1.21813,1.21828,1.21809,1.21818,224300004.0
2005-02-10 14:04:00,1.218,1.21826,1.218,1.21826,185599996.0
2005-02-10 14:05:00,1.21807,1.21815,1.21787,1.21787,72800000.0
2005-02-10 14:06:00,1.21789,1.21789,1.21768,1.21769,233500002.0
2005-02-10 14:07:00,1.21772,1.21791,1.2176,1.21763,255999997.0
2005-02-10 14:08:00,1.21772,1.21789,1.21772,1.21784,155099995.0
2005-02-10 14:09:00,1.21778,1.21791,1.2177,1.21791,113400000.0
2005-02-10 14:10:00,1.21807,1.21818,1.21795,1.21799,79699999.0
2005-02-10 14:11:00,1.21823,1.21827,1.21804,1.21816,142499998.0
2005-02-10 14:12:00,1.21802,1.21809,1.21781,1.21784,111500001.0
2005-02-10 14:13:00,1.21772,1.21786,1.21771,1.21783,114199997.0
2005-02-10 14:14:00,1.21783,1.21791,1.21768,1.21769,80700003.0
2005-02-10 14:15:00,1.21783,1.21796,1.21773,1.21784,102300000.0
2005-02-10 14:16:00,1.2178,1.21794,1.21778,1.21792,152499999.0
2005-02-10 14:17:00,1.21763,1.21778,1.21758,1.21777,78399999.0
2005-02-10 14:18:00,1.2178,1.2179,1.21767,1.21789,97200001.0
2005-02-10 14:19:00,1.2178,1.21795,1.2178,1.21788,110999999.0
2005-02-10 14:20:00,1.21805,1.21805,1.21774,1.21784,185700000.0
2005-02-10 14:21:00,1.21797,1.21805,1.21791,1.21792,213599997.0
2005-02-10 14:22:00,1.21797,1.218,1.21787,1.21788,58900000.0
2005-02-10 14:23:00,1.2178,1.21797,1.2178,1.21791,143200000.0
2005-02-10 14:24:00,1.21791,1.21812,1.21782,1.21811,64399999.0
2005-02-10 14:25:00,1.21813,1.21817,1.21804,1.21807,162600001.0
2005-02-10 14:26:00,1.21802,1.21802,1.21783,1.21794,183099998.0
2005-02-10 14:27:00,1.21782,1.21783,1.21761,1.21761,210800002.0
2005-02-10 14:28:00,1.21773,1.21779,1.21766,1.2177,78600000.0
2005-02-10 14:29:00,1.21778,1.21802,1.21765,1.21797,206300001.0
2005-02-10 14:30:00,1.21797,1.21814,1.21792,1.21806,144400001.0
2005-02-10 14:31:00,1.21802,1.21825,1.21797,1.21804,193199999.0
2005-02-10 14:32:00,1.21817,1.21836,1.21814,1.21817,126900006.0
2005-02-10 14:33:00,1.21816,1.21831,1.21807,1.21823,240200005.0
2005-02-10 14:34:00,1.21818,1.21818,1.21805,1.21814,97900002.0
2005-02-10 14:35:00,1.21845,1.2187,1.21832,1.2187,243399995.0
2005-02-10 14:36:00,1.21892,1.21904,1.21874,1.21874,228499998.0
2005-02-10 14:37:00,1.21861,1.21862,1.21837,1.21855,155900002.0
2005-02-10 14:38:00,1.21863,1.21889,1.21861,1.21887,244700001.0
2005-02-10 14:39:00,1.21907,1.21908,1.2188,1.21886,96600001.0
2005-02-10 14:40:00,1.21907,1.21907,1.21869,1.21872,129499995.0
2005-02-10 14:41:00,1.21876,1.21882,1.21874,1.21882,200800003.0
2005-02-10 14:42:00,1.21884,1.21899,1.21866,1.21899,147500005.0
2005-02-10 14:43:00,1.21889,1.21904,1.21889,1.21899,191500001.0
2005-02-10 14:44:00,1.21907,1.21916,1.21901,1.21914,154800001.0
2005-02-10 14:45:00,1.21912,1.21926,1.21895,1.21895,152899998.0
2005-02-10 14:46:00,1.21913,1.21913,1.21895,1.21898,180200003.0
2005-02-10 14:47:00,1.21915,1.21928,1.21903,1.21908,130400001.0
2005-02-10 14:48:00,1.21926,1.21932,1.21909,1.21909,94499998.0
2005-02-10 14:49:00,1.21923,1.21937,1.21914,1.21924,181700001.0
2005-02-10 14:50:00,1.2193,1.21939,1.21923,1.21929,173399999.0
2005-02-10 14:51:00,1.21939,1.2195,1.21928,1.2193,169199998.0
2005-02-10 14:52:00,1.21921,1.21943,1.21915,1.21943,127000002.0
2005-02-10 14:53:00,1.21939,1.21943,1.21935,1.2194,135900001.0
2005-02-10 14:54:00,1.2195,1.21956,1.21935,1.21935,130300000.0
2005-02-10 14:55:00,1.21916,1.21934,1.21916,1.21929,249299996.0
2005-02-10 14:56:00,1.2194,1.21957,1.21934,1.21957,166999999.0
2005-02-10 14:57:00,1.21954,1.2198,1.21954,1.21975,233600001.0
2005-02-10 14:58:00,1.21983,1.21987,1.21973,1.21979,226200004.0
2005-02-10 14:59:00,1.21983,1.2199,1.21964,1.21969,108899999.0
2005-02-10 15:00:00,1.21947,1.21957,1.21937,1.2194,226099999.0
2005-02-10 15:01:00,1.21908,1.21933,1.21907,1.2192,245300001.0
2005-02-10 15:02:00,1.21927,1.21927,1.21903,1.21909,48400000.0
2005-02-10 15:03:00,1.21917,1.21927,1.21915,1.21921,141599999.0
2005-02-10 15:04:00,1.21934,1.21935,1.21921,1.21935,288700002.0
2005-02-10 15:05:00,1.21942,1.21961,1.21936,1.21944,134099998.0
2005-02-10 15:06:00,1.21938,1.21939,1.2193,1.21939,47600000.0
2005-02-10 15:07:00,1.21937,1.21942,1.21927,1.21927,107200001.0
2005-02-10 15:08:00,1.21947,1.21947,1.21936,1.21941,199600003.0
2005-02-10 15:09:00,1.21942,1.21945,1.21923,1.21926,299099999.0
2005-02-10 15:10:00,1.21937,1.21939,1.21918,1.21924,109299998.0
2005-02-10 15:11:00,1.21928,1.21986,1.21925,1.21973,167299999.0
2005-02-10 15:12:00,1.21993,1.21993,1.21966,1.21979,95000002.0
2005-02-10 15:13:00,1.21979,1.21984,1.2196,1.2196,267900005.0
2005-02-10 15:14:00,1.21972,1.21978,1.21963,1.21963,183199996.0
2005-02-10 15:15:00,1.2196,1.21977,1.21957,1.21977,175500000.0
2005-02-10 15:16:00,1.21985,1.21985,1.21965,1.21965,84200002.0
2005-02-10 15:17:00,1.21975,1.21981,1.21964,1.21964,173000001.0
2005-02-10 15:18:00,1.21975,1.21976,1.21958,1.21961,105900002.0
2005-02-10 15:19:00,1.2199,1.2201,1.21981,1.21991,156000001.0
2005-02-10 15:20:00,1.21999,1.22007,1.21999,1.22,181900002.0
2005-02-10 15:21:00,1.22007,1.22028,1.21992,1.21992,137199997.0
2005-02-10 15:22:00,1.22006,1.22011,1.21985,1.21989,94100002.0
2005-02-10 15:23:00,1.21976,1.21984,1.21961,1.21972,164399996.0
2005-02-10 15:24:00,1.21973,1.21996,1.21973,1.21977,125900003.0
2005-02-10 15:25:00,1.21968,1.21968,1.21935,1.21935,188800003.0
2005-02-10 15:26:00,1.21948,1.21966,1.21946,1.21954,267499995.0
2005-02-10 15:27:00,1.2195,1.2195,1.2194,1.21947,171499998.0
2005-02-10 15:28:00,1.21949,1.21962,1.21949,1.2196,77999998.0
2005-02-10 15:29:00,1.21964,1.21975,1.21941,1.21941,177300002.0
2005-02-10 15:30:00,1.21998,1.22052,1.21997,1.2204,152799998.0
2005-02-10 15:31:00,1.22075,1.22178,1.22063,1.22176,194200001.0
2005-02-10 15:32:00,1.22212,1.2223,1.22197,1.22212,33700000.0
2005-02-10 15:33:00,1.22228,1.22233,1.222,1.22228,200400001.0
2005-02-10 15:34:00,1.22262,1.22291,1.22233,1.22291,205399997.0
2005-02-10 15:35:00,1.22327,1.22333,1.22303,1.22328,94900001.0
2005-02-10 15:36:00,1.22326,1.2241,1.22326,1.22401,101099999.0
2005-02-10 15:37:00,1.22407,1.22407,1.22332,1.22335,124200000.0
2005-02-10 15:38:00,1.2237,1.22379,1.22282,1.22282,200499996.0
2005-02-10 15:39:00,1.2226,1.2226,1.2216,1.2221,155599997.0
2005-02-10 15:40:00,1.22223,1.2231,1.22214,1.2231,154999995.0
2005-02-10 15:41:00,1.22332,1.22333,1.22259,1.22259,288900000.0
2005-02-10 15:42:00,1.22242,1.22242,1.22199,1.22199,145000000.0
2005-02-10 15:43:00,1.2215,1.2215,1.22098,1.22102,74700002.0
2005-02-10 15:44:00,1.22114,1.2214,1.22114,1.22115,254799999.0
2005-02-10 15:45:00,1.22132,1.22139,1.22099,1.22099,175100000.0
2005-02-10 15:46:00,1.22127,1.22137,1.22107,1.22124,106199999.0
2005-02-10 15:47:00,1.22127,1.22127,1.22064,1.2208,169400001.0
2005-02-10 15:48:00,1.22092,1.22098,1.22021,1.22025,131600001.0
2005-02-10 15:49:00,1.2202,1.22032,1.22008,1.22021,184199999.0
2005-02-10 15:50:00,1.22047,1.22063,1.22025,1.22063,106499999.0
2005-02-10 15:51:00,1.22052,1.22066,1.22032,1.22032,127500000.0
2005-02-10 15:52:00,1.21989,1.22026,1.21973,1.22026,91899998.0
2005-02-10 15:53:00,1.22047,1.22052,1.2198,1.2198,110900000.0
2005-02-10 15:54:00,1.21996,1.22015,1.2199,1.22001,148499999.0
2005-02-10 15:55:00,1.22013,1.22013,1.21977,1.21977,183499998.0
2005-02-10 15:56:00,1.21978,1.21978,1.21938,1.2195,223300002.0
2005-02-10 15:57:00,1.21934,1.21939,1.21793,1.218,108900000.0
2005-02-10 15:58:00,1.21796,1.21815,1.21783,1.21807,132700000.0
2005-02-10 15:59:00,1.21837,1.21849,1.21803,1.21803,157200002.0
2005-02-10 16:00:00,1.21823,1.21823,1.21792,1.21804,120200001.0
2005-02-10 16:01:00,1.21819,1.21837,1.21808,1.2183,255600001.0
2005-02-10 16:02:00,1.21849,1.21851,1.21813,1.21813,186400000.0
2005-02-10 16:03:00,1.21807,1.21826,1.21801,1.21821,107600003.0
2005-02-10 16:04:00,1.21847,1.21853,1.21834,1.21846,225599998.0
2005-02-10 16:05:00,1.21843,1.21847,1.21817,1.21817,71500001.0
2005-02-10 16:06:00,1.21794,1.21803,1.21779,1.21781,115499996.0
2005-02-10 16:07:00,1.21792,1.21814,1.21758,1.21758,129300002.0
2005-02-10 16:08:00,1.21754,1.21754,1.21712,1.21735,101399999.0
2005-02-10 16:09:00,1.2173,1.21731,1.21612,1.21614,143300000.0
2005-02-10 16:10:00,1.21625,1.21626,1.21502,1.21508,227199999.0
2005-02-10 16:11:00,1.21555,1.21564,1.21387,1.21547,217900001.0
2005-02-10 16:12:00,1.21581,1.21614,1.21577,1.21612,209599999.0
2005-02-10 16:13:00,1.21598,1.21674,1.21598,1.21672,152799999.0
2005-02-10 16:14:00,1.21657,1.21657,1.21593,1.21594,176200003.0
2005-02-10 16:15:00,1.21602,1.21619,1.21559,1.21619,118900001.0
2005-02-10 16:16:00,1.21672,1.21688,1.21659,1.21665,196699998.0
2005-02-10 16:17:00,1.21665,1.21675,1.21621,1.21635,179399999.0
2005-02-10 16:18:00,1.2156,1.21694,1.21451,1.21688,151199999.0
2005-02-10 16:19:00,1.21693,1.21728,1.21673,1.21681,263799997.0
2005-02-10 16:20:00,1.21687,1.21687,1.21649,1.21674,139500005.0
2005-02-10 16:21:00,1.21662,1.21695,1.21623,1.21685,190900002.0
2005-02-10 16:22:00,1.21671,1.21672,1.21604,1.21604,106200001.0
2005-02-10 16:23:00,1.21609,1.21616,1.21596,1.21612,55899999.0
2005-02-10 16:24:00,1.21605,1.21605,1.21558,1.21583,208700002.0
2005-02-10 16:25:00,1.21593,1.21601,1.2157,1.21596,158800000.0
2005-02-10 16:26:00,1.21578,1.21588,1.2157,1.2157,175500003.0
2005-02-10 16:27:00,1.21582,1.2159,1.21562,1.21574,124800002.0
2005-02-10 16:28:00,1.21578,1.21591,1.21508,1.21508,84800001.0
2005-02-10 16:29:00,1.21522,1.21582,1.21511,1.21582,92699998.0
2005-02-10 16:30:00,1.21605,1.21605,1.21546,1.21546,101699997.0
2005-02-10 16:31:00,1.21544,1.21555,1.21529,1.21532,246600004.0
2005-02-10 16:32:00,1.21497,1.21497,1.21357,1.21377,153699999.0
2005-02-10 16:33:00,1.21377,1.21393,1.21359,1.21378,148300001.0
2005-02-10 16:34:00,1.21377,1.21385,1.21364,1.21373,145899997.0
2005-02-10 16:35:00,1.21368,1.21386,1.21368,1.21379,165000001.0
2005-02-10 16:36:00,1.21385,1.21385,1.21346,1.21346,174399996.0
2005-02-10 16:37:00,1.21369,1.21385,1.21356,1.21374,109300002.0
2005-02-10 16:38:00,1.21378,1.21392,1.21363,1.21381,97800000.0
2005-02-10 16:39:00,1.21383,1.21398,1.21377,1.21383,187500001.0
2005-02-10 16:40:00,1.21395,1.2141,1.21388,1.21388,65999999.0
2005-02-10 16:41:00,1.21387,1.21403,1.21384,1.21394,124799998.0
2005-02-10 16:42:00,1.2142,1.21434,1.21405,1.21405,201799995.0
2005-02-10 16:43:00,1.21405,1.21439,1.21399,1.21399,139700000.0
2005-02-10 16:44:00,1.21385,1.21412,1.21377,1.21386,144800002.0
2005-02-10 16:45:00,1.21402,1.21402,1.21361,1.21371,169300002.0
2005-02-10 16:46:00,1.21392,1.21396,1.21381,1.21381,70100000.0
2005-02-10 16:47:00,1.2138,1.2138,1.21295,1.21295,119700000.0
2005-02-10 16:48:00,1.21326,1.21328,1.21262,1.21262,76399999.0
2005-02-10 16:49:00,1.21235,1.21241,1.21213,1.21217,189000002.0
2005-02-10 16:50:00,1.2117,1.21208,1.21154,1.21165,172899997.0
2005-02-10 16:51:00,1.21162,1.2117,1.21144,1.2117,183900004.0
2005-02-10 16:52:00,1.21113,1.21134,1.21037,1.2109,105499997.0
2005-02-10 16:53:00,1.21082,1.2116,1.21065,1.2116,150899998.0
2005-02-10 16:54:00,1.21157,1.21185,1.21157,1.21185,261400002.0
2005-02-10 16:55:00,1.21173,1.212,1.21164,1.21164,121399999.0
2005-02-10 16:56:00,1.2115,1.2115,1.21099,1.21099,96200002.0
2005-02-10 16:57:00,1.2114,1.2114,1.21113,1.21132,132100000.0
2005-02-10 16:58:00,1.21122,1.21138,1.21098,1.21098,270999997.0
2005-02-10 16:59:00,1.21089,1.21089,1.21051,1.21058,167400001.0
2005-02-10 17:00:00,1.21085,1.21085,1.21028,1.21028,109399999.0
2005-02-10 17:01:00,1.21018,1.21018,1.20939,1.20941,194100003.0
2005-02-10 17:02:00,1.20924,1.20924,1.20868,1.20888,122099998.0
2005-02-10 17:03:00,1.20902,1.20951,1.20902,1.20932,214500007.0
2005-02-10 17:04:00,1.20953,1.20965,1.20891,1.20891,227399998.0
2005-02-10 17:05:00,1.20893,1.2092,1.20885,1.20918,95300001.0
2005-02-10 17:06:00,1.2094,1.20952,1.2092,1.20947,184600000.0
2005-02-10 17:07:00,1.20969,1.20987,1.20962,1.20967,127700000.0
2005-02-10 17:08:00,1.2099,1.2099,1.20951,1.20973,122799999.0
2005-02-10 17:09:00,1.20995,1.21004,1.20962,1.20985,217599996.0
2005-02-10 17:10:00,1.20996,1.20996,1.2094,1.2094,29500000.0
2005-02-10 17:11:00,1.20943,1.20943,1.20915,1.20943,78900001.0
2005-02-10 17:12:00,1.20955,1.20962,1.20882,1.20893,250099997.0
2005-02-10 17:13:00,1.20915,1.20918,1.20888,1.20915,215599995.0
2005-02-10 17:14:00,1.20926,1.20951,1.20926,1.20944,88699999.0
2005-02-10 17:15:00,1.2094,1.20944,1.20917,1.20927,100200000.0
2005-02-10 17:16:00,1.20924,1.20924,1.20884,1.20892,128700002.0
2005-02-10 17:17:00,1.20935,1.20946,1.20919,1.20932,165499995.0
2005-02-10 17:18:00,1.20933,1.20946,1.20905,1.20905,264799999.0
2005-02-10 17:19:00,1.20893,1.20893,1.208,1.208,83500001.0
2005-02-10 17:20:00,1.20809,1.20827,1.20794,1.20821,221600000.0
2005-02-10 17:21:00,1.20842,1.20867,1.20825,1.20825,54600000.0
2005-02-10 17:22:00,1.20837,1.20839,1.20812,1.20812,116199999.0
2005-02-10 17:23:00,1.20828,1.20828,1.20776,1.20807,199999997.0
2005-02-10 17:24:00,1.20813,1.20813,1.20785,1.20785,76399999.0
2005-02-10 17:25:00,1.20802,1.20816,1.20794,1.20813,352999998.0
2005-02-10 17:26:00,1.20811,1.20825,1.20805,1.20823,151699997.0
2005-02-10 17:27:00,1.20828,1.20867,1.20828,1.20856,143200000.0
2005-02-10 17:28:00,1.20868,1.20888,1.20855,1.20879,184899997.0
2005-02-10 17:29:00,1.20892,1.20896,1.2088,1.20891,215099997.0
2005-02-10 17:30:00,1.20895,1.20895,1.20829,1.20829,151000001.0
2005-02-10 17:31:00,1.20818,1.20827,1.20802,1.20802,304899993.0
2005-02-10 17:32:00,1.2081,1.20817,1.20802,1.20802,110000002.0
2005-02-10 17:33:00,1.20815,1.20815,1.20795,1.208,61500000.0
2005-02-10 17:34:00,1.208,1.20815,1.20799,1.20802,233299998.0
2005-02-10 17:35:00,1.20825,1.20832,1.20812,1.20825,125200000.0
2005-02-10 17:36:00,1.2087,1.20906,1.20863,1.20906,128299996.0
2005-02-10 17:37:00,1.20931,1.20938,1.20906,1.20906,183299998.0
2005-02-10 17:38:00,1.2092,1.20921,1.20895,1.20902,154400001.0
2005-02-10 17:39:00,1.20905,1.20906,1.20852,1.20852,298199998.0
2005-02-10 17:40:00,1.20849,1.20882,1.20849,1.20849,137600002.0
2005-02-10 17:41:00,1.20853,1.20879,1.20848,1.20869,241699996.0
2005-02-10 17:42:00,1.20865,1.20877,1.20857,1.20875,178199999.0
2005-02-10 17:43:00,1.2087,1.20874,1.20844,1.20845,179900000.0
2005-02-10 17:44:00,1.20846,1.20866,1.2084,1.20858,191700001.0
2005-02-10 17:45:00,1.20872,1.2093,1.20872,1.20903,202800000.0
2005-02-10 17:46:00,1.20913,1.20913,1.20894,1.20895,164599999.0
2005-02-10 17:47:00,1.20909,1.20909,1.20895,1.20896,144899998.0
2005-02-10 17:48:00,1.20922,1.20924,1.20904,1.2091,181699999.0
2005-02-10 17:49:00,1.20904,1.20918,1.2086,1.2086,278100003.0
2005-02-10 17:50:00,1.20848,1.20848,1.20795,1.20795,123899999.0
2005-02-10 17:51:00,1.20796,1.20803,1.2078,1.2078,72100000.0
2005-02-10 17:52:00,1.20795,1.20803,1.20789,1.20793,108099998.0
2005-02-10 17:53:00,1.20792,1.20798,1.20782,1.20782,96700001.0
2005-02-10 17:54:00,1.2079,1.2079,1.2078,1.2078,141899996.0
2005-02-10 17:55:00,1.20794,1.20795,1.2076,1.2076,188299997.0
2005-02-10 17:56:00,1.20773,1.2078,1.20723,1.20728,166999998.0
2005-02-10 17:57:00,1.20731,1.20757,1.20731,1.20742,72800000.0
2005-02-10 17:58:00,1.20748,1.20754,1.20746,1.20753,139399997.0
2005-02-10 17:59:00,1.20751,1.20763,1.20736,1.20736,310499999.0
2005-02-10 18:00:00,1.20735,1.20735,1.20694,1.20694,58299999.0
2005-02-10 18:01:00,1.20715,1.2074,1.207,1.20731,2118099993.0
2005-02-10 18:02:00,1.20725,1.20735,1.20706,1.20725,1868999989.0
2005-02-10 18:03:00,1.2077,1.2079,1.2077,1.2077,1805800013.0
2005-02-10 18:04:00,1.20708,1.20725,1.20692,1.20702,1805800013.0
2005-02-10 18:05:00,1.2077,1.2077,1.2077,1.2077,1277900000.0
2005-02-10 18:06:00,1.2072,1.20725,1.20685,1.20685,1277900000.0
2005-02-10 18:07:00,1.20691,1.20709,1.20684,1.20696,1859699994.0
2005-02-10 18:09:00,1.20692,1.20692,1.20642,1.20653,1433999985.0
2005-02-10 18:10:00,1.20649,1.20655,1.20632,1.20638,1764300001.0
2005-02-10 18:11:00,1.20649,1.20669,1.20645,1.20663,1300300011.0
2005-02-10 18:12:00,1.20663,1.20663,1.20634,1.20653,262999999.0
2005-02-10 18:13:00,1.20669,1.20691,1.20661,1.20683,612099991.0
2005-02-10 18:14:00,1.20694,1.20694,1.20646,1.20646,1606600001.0
2005-02-10 18:15:00,1.20642,1.20642,1.20623,1.20642,552199996.0
2005-02-10 18:16:00,1.20635,1.20635,1.20577,1.20578,1863999994.0
2005-02-10 18:17:00,1.20565,1.20578,1.20521,1.20545,1025000006.0
2005-02-10 18:18:00,1.20554,1.20575,1.20548,1.2056,665899998.0
2005-02-10 18:19:00,1.20575,1.2058,1.2056,1.2056,1397800002.0
2005-02-10 18:20:00,1.2056,1.20566,1.20498,1.20523,647300002.0
2005-02-10 18:21:00,1.20518,1.20567,1.20518,1.20548,1206300005.0
2005-02-10 18:22:00,1.20581,1.20604,1.20568,1.20597,892975192.0
2005-02-10 18:23:00,1.20597,1.20606,1.20588,1.20605,1765000002.0
2005-02-10 18:24:00,1.20613,1.20621,1.20603,1.20609,1634700003.0
2005-02-10 18:25:00,1.20627,1.20636,1.20615,1.20636,1682799995.0
2005-02-10 18:26:00,1.20645,1.20656,1.20631,1.20642,1770799996.0
2005-02-10 18:27:00,1.20648,1.20659,1.20638,1.20649,1007500008.0
2005-02-10 18:28:00,1.20673,1.20707,1.20673,1.20691,1121599994.0
2005-02-10 18:29:00,1.20698,1.20714,1.20693,1.20703,1329100005.0
2005-02-10 18:30:00,1.20717,1.20717,1.20695,1.20708,1394500006.0
2005-02-10 18:31:00,1.2071,1.20719,1.207,1.207,996599993.0
2005-02-10 18:32:00,1.20712,1.20726,1.20694,1.20712,798600007.0
2005-02-10 18:33:00,1.2052,1.2052,1.205,1.205,2102099997.0
2005-02-10 18:34:00,1.20723,1.2074,1.20721,1.2073,2102099997.0
2005-02-10 18:35:00,1.20747,1.2077,1.20741,1.20755,1196200004.0
2005-02-10 18:36:00,1.2076,1.2076,1.20731,1.20747,510599997.0
2005-02-10 18:37:00,1.20747,1.20816,1.20747,1.208,385899996.0
2005-02-10 18:38:00,1.20825,1.20849,1.20805,1.20834,831199997.0
2005-02-10 18:39:00,1.20848,1.20857,1.20827,1.20844,1098099997.0
2005-02-10 18:40:00,1.20843,1.20851,1.20826,1.20835,1053399999.0
2005-02-10 18:41:00,1.20835,1.20874,1.20835,1.20857,658499998.0
2005-02-10 18:42:00,1.20875,1.20891,1.20867,1.20891,946700001.0
2005-02-10 18:43:00,1.20882,1.20884,1.20863,1.20863,322500004.0
2005-02-10 18:44:00,1.20877,1.20877,1.20837,1.20837,679899997.0
2005-02-10 18:45:00,1.20846,1.20846,1.20827,1.20832,131399999.0
2005-02-10 18:46:00,1.20829,1.2084,1.20826,1.20832,205700002.0
2005-02-10 18:47:00,1.20836,1.20854,1.2082,1.20831,400799998.0
2005-02-10 18:48:00,1.20817,1.20826,1.208,1.208,629500004.0
2005-02-10 18:49:00,1.20797,1.20806,1.20789,1.20798,429500002.0
2005-02-10 18:50:00,1.20793,1.20825,1.20792,1.20811,313999998.0
2005-02-10 18:51:00,1.20813,1.20813,1.20765,1.20786,977399998.0
2005-02-10 18:52:00,1.20804,1.20826,1.20788,1.20796,747300009.0
2005-02-10 18:53:00,1.2079,1.2081,1.20784,1.20801,1057699995.0
2005-02-10 18:54:00,1.2081,1.20811,1.20797,1.20797,756000002.0
2005-02-10 18:55:00,1.20804,1.20811,1.20789,1.2079,853500004.0
2005-02-10 18:56:00,1.20804,1.20817,1.208,1.20802,224800000.0
2005-02-10 18:57:00,1.20835,1.20858,1.20826,1.20836,220700001.0
2005-02-10 18:58:00,1.20841,1.20841,1.20823,1.20837,448899999.0
2005-02-10 18:59:00,1.20848,1.2086,1.20841,1.20843,753700002.0
2005-02-10 19:00:00,1.2086,1.2086,1.20825,1.20849,154599996.0
2005-02-10 19:01:00,1.20849,1.20849,1.20816,1.20816,133600002.0
2005-02-10 19:02:00,1.20833,1.20833,1.20781,1.20786,813800003.0
2005-02-10 19:03:00,1.20773,1.20782,1.20757,1.20768,421400006.0
2005-02-10 19:04:00,1.20776,1.20776,1.20749,1.20752,118399998.0
2005-02-10 19:05:00,1.20761,1.20772,1.20744,1.20772,150600000.0
2005-02-10 19:06:00,1.20766,1.20794,1.20717,1.20768,469300000.0
2005-02-10 19:07:00,1.208,1.20815,1.20786,1.20797,588899991.0
2005-02-10 19:08:00,1.20805,1.20807,1.2079,1.20807,993900003.0
2005-02-10 19:09:00,1.20808,1.2082,1.20789,1.20789,805000003.0
2005-02-10 19:10:00,1.20807,1.20807,1.20774,1.2078,193800002.0
2005-02-10 19:11:00,1.20792,1.20792,1.20722,1.20722,280999997.0
2005-02-10 19:12:00,1.20764,1.20764,1.20725,1.2073,111500000.0
2005-02-10 19:13:00,1.20739,1.20741,1.2073,1.20733,349300001.0
2005-02-10 19:14:00,1.20731,1.20732,1.20711,1.20717,82800000.0
2005-02-10 19:15:00,1.20713,1.20718,1.20676,1.20676,384399997.0
2005-02-10 19:16:00,1.20674,1.20674,1.20645,1.20645,719000003.0
2005-02-10 19:17:00,1.20658,1.20667,1.20647,1.20654,514099999.0
2005-02-10 19:18:00,1.2066,1.20665,1.20639,1.20646,488100001.0
2005-02-10 19:19:00,1.20651,1.20651,1.20628,1.20628,347899999.0
2005-02-10 19:20:00,1.20624,1.20653,1.20624,1.20633,792899994.0
2005-02-10 19:21:00,1.20642,1.20658,1.20636,1.20641,825700002.0
2005-02-10 19:22:00,1.20651,1.2066,1.20647,1.20647,215000001.0
2005-02-10 19:23:00,1.20651,1.20651,1.2061,1.2061,1185700001.0
2005-02-10 19:24:00,1.20608,1.20622,1.20579,1.20584,461100000.0
2005-02-10 19:25:00,1.2058,1.2058,1.20547,1.20553,739800005.0
2005-02-10 19:26:00,1.2057,1.2058,1.2056,1.2056,242700002.0
2005-02-10 19:27:00,1.2056,1.2058,1.20558,1.20558,1349300004.0
2005-02-10 19:28:00,1.20559,1.20559,1.2048,1.2048,765100000.0
2005-02-10 19:29:00,1.20487,1.20487,1.2044,1.20454,337499996.0
2005-02-10 19:30:00,1.2047,1.20501,1.20466,1.20501,969400001.0
2005-02-10 19:31:00,1.2051,1.20522,1.20493,1.20508,536600005.0
2005-02-10 19:32:00,1.20525,1.2053,1.20507,1.20507,278700000.0
2005-02-10 19:33:00,1.20525,1.20525,1.20479,1.20498,555400007.0
2005-02-10 19:34:00,1.20503,1.20532,1.205,1.20525,771600000.0
2005-02-10 19:35:00,1.20534,1.20534,1.20525,1.20525,453999998.0
2005-02-10 19:36:00,1.20536,1.20539,1.20516,1.20516,757400005.0
2005-02-10 19:37:00,1.20523,1.20524,1.20511,1.20516,138100000.0
2005-02-10 19:38:00,1.20531,1.20533,1.2051,1.2051,602699995.0
2005-02-10 19:39:00,1.20507,1.20513,1.20488,1.20488,465500004.0
2005-02-10 19:40:00,1.20491,1.2052,1.2049,1.20518,105099999.0
2005-02-10 19:41:00,1.20532,1.2055,1.2052,1.20546,231599996.0
2005-02-10 19:42:00,1.20535,1.2055,1.20514,1.2053,897100005.0
2005-02-10 19:43:00,1.20554,1.20555,1.20541,1.20548,288099995.0
2005-02-10 19:44:00,1.20577,1.20599,1.20559,1.20559,622899997.0
2005-02-10 19:45:00,1.20567,1.20567,1.20557,1.20563,128500002.0
2005-02-10 19:46:00,1.20565,1.20572,1.20554,1.20559,541400007.0
2005-02-10 19:47:00,1.2056,1.20574,1.20555,1.20574,371500001.0
2005-02-10 19:48:00,1.20581,1.20581,1.20548,1.20555,456900003.0
2005-02-10 19:49:00,1.20553,1.20563,1.20552,1.20558,208099999.0
2005-02-10 19:50:00,1.20569,1.20572,1.20558,1.2056,147899996.0
2005-02-10 19:51:00,1.20553,1.20587,1.20552,1.20552,372600003.0
2005-02-10 19:52:00,1.20576,1.20576,1.20555,1.2056,246500002.0
2005-02-10 19:53:00,1.20555,1.20558,1.20535,1.20556,208800001.0
2005-02-10 19:54:00,1.20558,1.20558,1.20543,1.20552,452600002.0
2005-02-10 19:55:00,1.20543,1.20543,1.2051,1.2051,95300000.0
2005-02-10 19:56:00,1.20525,1.20529,1.2051,1.20517,307999996.0
2005-02-10 19:57:00,1.20497,1.20512,1.20497,1.20498,308400001.0
2005-02-10 19:58:00,1.20488,1.20522,1.2048,1.20495,786900001.0
2005-02-10 19:59:00,1.20499,1.20499,1.20365,1.20392,599199998.0
2005-02-10 20:00:00,1.20408,1.20431,1.2038,1.20418,521700001.0
2005-02-10 20:01:00,1.20433,1.20452,1.20422,1.20433,389899998.0
2005-02-10 20:02:00,1.20453,1.2046,1.20423,1.20423,218500000.0
2005-02-10 20:03:00,1.20403,1.20418,1.2038,1.20409,180799996.0
2005-02-10 20:04:00,1.2041,1.20414,1.20397,1.20406,166599998.0
2005-02-10 20:05:00,1.20395,1.20424,1.20394,1.20423,142599998.0
2005-02-10 20:06:00,1.20447,1.20469,1.20438,1.20453,179799994.0
2005-02-10 20:07:00,1.20503,1.20528,1.20467,1.20526,195799999.0
2005-02-10 20:08:00,1.20543,1.2055,1.20532,1.20532,376600000.0
2005-02-10 20:09:00,1.20529,1.20529,1.20494,1.20505,223800000.0
2005-02-10 20:10:00,1.20526,1.20558,1.20524,1.2055,260099999.0
2005-02-10 20:11:00,1.20552,1.20564,1.20552,1.2056,468600002.0
2005-02-10 20:12:00,1.20575,1.20603,1.2057,1.20593,689500002.0
2005-02-10 20:13:00,1.20598,1.20603,1.20583,1.2059,994099994.0
2005-02-10 20:14:00,1.20595,1.20623,1.20592,1.20601,590799999.0
2005-02-10 20:15:00,1.20608,1.20608,1.20575,1.20599,918899997.0
2005-02-10 20:16:00,1.20613,1.20643,1.20599,1.20629,719699997.0
2005-02-10 20:17:00,1.2063,1.2063,1.20609,1.20609,68999999.0
2005-02-10 20:18:00,1.20615,1.20626,1.20603,1.20609,505200000.0
2005-02-10 20:19:00,1.2063,1.2063,1.20601,1.20615,1369200005.0
2005-02-10 20:20:00,1.20606,1.20606,1.20565,1.20565,1242899995.0
2005-02-10 20:21:00,1.2058,1.20583,1.2055,1.20583,660599992.0
2005-02-10 20:22:00,1.20591,1.20609,1.20585,1.20602,838400002.0
2005-02-10 20:23:00,1.20603,1.2062,1.20592,1.20613,820699997.0
2005-02-10 20:24:00,1.20605,1.20617,1.206,1.206,267300003.0
2005-02-10 20:25:00,1.20585,1.20601,1.20583,1.20585,570999995.0
2005-02-10 20:26:00,1.20602,1.20625,1.20598,1.2061,300800005.0
2005-02-10 20:27:00,1.20626,1.20626,1.20609,1.2061,780200000.0
2005-02-10 20:28:00,1.20631,1.20631,1.20594,1.20603,1854299995.0
2005-02-10 20:29:00,1.20628,1.20628,1.2059,1.2059,846800004.0
2005-02-10 20:30:00,1.20606,1.2062,1.20594,1.20602,2093700010.0
2005-02-10 20:31:00,1.20611,1.20643,1.2061,1.20643,900999994.0
2005-02-10 20:32:00,1.20658,1.2069,1.20638,1.2069,2141899978.0
2005-02-10 20:33:00,1.207,1.207,1.2067,1.20689,549900000.0
2005-02-10 20:34:00,1.20693,1.20693,1.20658,1.20668,177300000.0
2005-02-10 20:35:00,1.20654,1.20676,1.20651,1.20651,510600003.0
2005-02-10 20:36:00,1.20665,1.20665,1.20648,1.20658,289099994.0
2005-02-10 20:37:00,1.20658,1.20672,1.20637,1.20642,656700000.0
2005-02-10 20:38:00,1.20665,1.20667,1.20635,1.20647,1037499996.0
2005-02-10 20:39:00,1.20661,1.20669,1.20643,1.2066,340299993.0
2005-02-10 20:40:00,1.20656,1.20663,1.20643,1.20645,966199995.0
2005-02-10 20:41:00,1.20636,1.20655,1.20619,1.20634,256099997.0
2005-02-10 20:42:00,1.20658,1.20661,1.20626,1.20647,411499998.0
2005-02-10 20:43:00,1.2067,1.20696,1.20649,1.20666,491700002.0
2005-02-10 20:44:00,1.20684,1.2069,1.2066,1.20669,477599998.0
2005-02-10 20:45:00,1.2065,1.20672,1.20637,1.2065,331300003.0
2005-02-10 20:46:00,1.20663,1.20664,1.20647,1.20649,459900005.0
2005-02-10 20:47:00,1.2063,1.20664,1.2063,1.20648,776999998.0
2005-02-10 20:48:00,1.20671,1.20671,1.20634,1.20651,1244600002.0
2005-02-10 20:49:00,1.2066,1.20686,1.20651,1.20681,807000004.0
2005-02-10 20:50:00,1.20667,1.20681,1.20654,1.20664,735700002.0
2005-02-10 20:51:00,1.20677,1.20681,1.20666,1.20669,313999997.0
2005-02-10 20:52:00,1.20668,1.20673,1.20661,1.20662,888100004.0
2005-02-10 20:53:00,1.20659,1.20676,1.20646,1.20655,1020899991.0
2005-02-10 20:54:00,1.20657,1.20666,1.20647,1.20655,384800002.0
2005-02-10 20:55:00,1.20681,1.20681,1.20653,1.20653,690200007.0
2005-02-10 20:56:00,1.20663,1.20684,1.20654,1.20654,976300008.0
2005-02-10 20:57:00,1.20644,1.20688,1.20644,1.20663,1133299991.0
2005-02-10 20:58:00,1.20671,1.20671,1.20655,1.2066,1574600007.0
2005-02-10 20:59:00,1.20662,1.20667,1.20643,1.20652,1414899986.0
2005-02-10 21:00:00,1.2066,1.20665,1.20639,1.20655,1304800004.0
2005-02-10 21:01:00,1.20675,1.20687,1.20662,1.20677,1213400001.0
2005-02-10 21:02:00,1.20694,1.20703,1.20665,1.20692,404699997.0
2005-02-10 21:03:00,1.20702,1.20702,1.20679,1.20679,471099993.0
2005-02-10 21:04:00,1.20694,1.20694,1.20672,1.20691,123100000.0
2005-02-10 21:05:00,1.20695,1.20695,1.20676,1.20682,42700000.0
2005-02-10 21:06:00,1.207,1.207,1.20666,1.20687,211299997.0
2005-02-10 21:07:00,1.20668,1.20686,1.20668,1.20673,167300002.0
2005-02-10 21:08:00,1.20686,1.20686,1.20672,1.2068,114100000.0
2005-02-10 21:09:00,1.20665,1.20689,1.20663,1.2067,416899997.0
2005-02-10 21:10:00,1.20672,1.20675,1.20664,1.20669,479000001.0
2005-02-10 21:11:00,1.2068,1.207,1.20678,1.207,547699990.0
2005-02-10 21:12:00,1.2067,1.20685,1.2067,1.20672,652100006.0
2005-02-10 21:13:00,1.20687,1.20687,1.20651,1.2067,706400005.0
2005-02-10 21:14:00,1.2066,1.20669,1.2064,1.2064,846700000.0
2005-02-10 21:15:00,1.20659,1.20661,1.20626,1.20642,558899991.0
2005-02-10 21:16:00,1.20642,1.20675,1.20636,1.20643,517000001.0
2005-02-10 21:17:00,1.20658,1.20665,1.20638,1.20665,712800003.0
2005-02-10 21:18:00,1.20667,1.20667,1.2065,1.2065,485999992.0
2005-02-10 21:19:00,1.20652,1.20676,1.20634,1.20676,513600004.0
2005-02-10 21:20:00,1.20658,1.20669,1.20642,1.20669,1636499994.0
2005-02-10 21:21:00,1.20665,1.20671,1.2064,1.2064,1556899987.0
2005-02-10 21:22:00,1.20613,1.20641,1.20613,1.20641,1045100008.0
2005-02-10 21:23:00,1.20615,1.20639,1.20615,1.20626,903800001.0
2005-02-10 21:24:00,1.2063,1.20648,1.2063,1.20644,464299994.0
2005-02-10 21:25:00,1.20648,1.20665,1.20648,1.20653,502600011.0
2005-02-10 21:26:00,1.2064,1.20652,1.20634,1.2064,345400003.0
2005-02-10 21:27:00,1.20662,1.20668,1.20645,1.20654,216200001.0
2005-02-10 21:28:00,1.20685,1.20694,1.20665,1.20686,481100004.0
2005-02-10 21:29:00,1.20697,1.20698,1.20683,1.20683,627299993.0
2005-02-10 21:30:00,1.20693,1.20697,1.20683,1.20689,262600000.0
2005-02-10 21:31:00,1.20687,1.20706,1.20687,1.207,95200002.0
2005-02-10 21:32:00,1.20705,1.20707,1.20666,1.20685,1145100004.0
2005-02-10 21:33:00,1.2069,1.20703,1.20682,1.20682,324500001.0
2005-02-10 21:34:00,1.20691,1.20702,1.2069,1.20691,699399998.0
2005-02-10 21:35:00,1.20687,1.20687,1.20662,1.20678,386500000.0
2005-02-10 21:36:00,1.20681,1.20683,1.20676,1.2068,95999998.0
2005-02-10 21:37:00,1.20668,1.20683,1.20668,1.20679,90199999.0
2005-02-10 21:38:00,1.2069,1.20694,1.20677,1.20682,515000001.0
2005-02-10 21:39:00,1.20685,1.20687,1.20675,1.20687,97299999.0
2005-02-10 21:40:00,1.20679,1.2069,1.2066,1.2068,496100006.0
2005-02-10 21:41:00,1.20678,1.20682,1.20664,1.20682,437099996.0
2005-02-10 21:42:00,1.20688,1.20695,1.20685,1.20685,405699999.0
2005-02-10 21:43:00,1.20694,1.20708,1.20683,1.20692,692999997.0
2005-02-10 21:44:00,1.20697,1.20709,1.20688,1.20688,634599991.0
2005-02-10 21:45:00,1.20708,1.20708,1.20681,1.20681,666099998.0
2005-02-10 21:46:00,1.20697,1.20697,1.20631,1.20631,423299999.0
2005-02-10 21:47:00,1.20679,1.20693,1.20677,1.20682,965499994.0
2005-02-10 21:48:00,1.20672,1.20672,1.20647,1.20661,566799996.0
2005-02-10 21:49:00,1.20656,1.20675,1.20653,1.20653,677699998.0
2005-02-10 21:50:00,1.20663,1.20666,1.20657,1.20663,155399997.0
2005-02-10 21:51:00,1.20669,1.20676,1.2065,1.20667,271400002.0
2005-02-10 21:52:00,1.2065,1.20662,1.20635,1.20646,800800002.0
2005-02-10 21:53:00,1.20637,1.20658,1.20637,1.20645,542999998.0
2005-02-10 21:54:00,1.20645,1.20654,1.20638,1.20654,208199998.0
2005-02-10 21:55:00,1.20642,1.20655,1.20635,1.20653,316800003.0
2005-02-10 21:56:00,1.2066,1.20677,1.20642,1.20645,266899999.0
2005-02-10 21:57:00,1.20642,1.20657,1.20642,1.20647,46400000.0
2005-02-10 21:58:00,1.20665,1.20695,1.20661,1.20693,200999996.0
2005-02-10 21:59:00,1.2069,1.2069,1.20665,1.20669,1028700011.0
2005-02-10 22:00:00,1.20683,1.20694,1.2068,1.20685,438200002.0
2005-02-10 22:01:00,1.2068,1.20702,1.2068,1.20693,235799997.0
2005-02-10 22:02:00,1.20701,1.20701,1.20683,1.20689,631599990.0
2005-02-10 22:03:00,1.20639,1.20639,1.20393,1.20621,92600001.0
2005-02-10 22:04:00,1.20692,1.20698,1.20678,1.20679,419099998.0
2005-02-10 22:05:00,1.20697,1.20697,1.2067,1.2067,346800000.0
2005-02-10 22:06:00,1.20676,1.20704,1.20676,1.20676,149900002.0
2005-02-10 22:07:00,1.20678,1.207,1.20675,1.207,215299998.0
2005-02-10 22:08:00,1.20692,1.20697,1.20686,1.20697,201599998.0
2005-02-10 22:09:00,1.20689,1.20704,1.20683,1.20696,339700005.0
2005-02-10 22:10:00,1.20699,1.20713,1.20694,1.20713,210499998.0
2005-02-10 22:11:00,1.20712,1.20712,1.20681,1.20684,209899997.0
2005-02-10 22:12:00,1.20716,1.20746,1.20702,1.20735,343300003.0
2005-02-10 22:13:00,1.20745,1.20776,1.2073,1.20748,271000003.0
2005-02-10 22:14:00,1.20754,1.20754,1.2074,1.2074,39200000.0
2005-02-10 22:15:00,1.20748,1.20748,1.2071,1.20741,337599999.0
2005-02-10 22:16:00,1.20747,1.20752,1.20721,1.2075,418899999.0
2005-02-10 22:17:00,1.20759,1.20764,1.20755,1.2076,340300000.0
2005-02-10 22:18:00,1.2076,1.20783,1.20754,1.20783,100400000.0
2005-02-10 22:19:00,1.20786,1.20788,1.20766,1.20768,166600003.0
2005-02-10 22:20:00,1.20763,1.20763,1.20712,1.20759,94700002.0
2005-02-10 22:21:00,1.20775,1.20775,1.20755,1.20755,131400003.0
2005-02-10 22:22:00,1.20767,1.20788,1.20756,1.20777,312600004.0
2005-02-10 22:23:00,1.20788,1.20788,1.20774,1.20781,107199998.0
2005-02-10 22:24:00,1.2077,1.2077,1.20744,1.20763,171900001.0
2005-02-10 22:25:00,1.2077,1.20774,1.20749,1.20758,124799999.0
2005-02-10 22:26:00,1.20762,1.20762,1.20743,1.20749,90699998.0
2005-02-10 22:27:00,1.20734,1.20749,1.20734,1.20749,131399999.0
2005-02-10 22:28:00,1.20739,1.20754,1.20728,1.20733,113700000.0
2005-02-10 22:29:00,1.20732,1.20738,1.20683,1.20734,335500000.0
2005-02-10 22:30:00,1.20735,1.20748,1.20717,1.20745,621500009.0
2005-02-10 22:31:00,1.20744,1.20753,1.20738,1.2074,188600000.0
2005-02-10 22:32:00,1.20747,1.20747,1.20729,1.20729,117500002.0
2005-02-10 22:33:00,1.2072,1.20739,1.20718,1.20725,192300001.0
2005-02-10 22:34:00,1.20738,1.20746,1.20731,1.20746,86600001.0
2005-02-10 22:35:00,1.20738,1.20738,1.20721,1.20733,74000000.0
2005-02-10 22:36:00,1.2073,1.20737,1.20718,1.20733,85500000.0
2005-02-10 22:37:00,1.20739,1.20743,1.20719,1.20737,311199997.0
2005-02-10 22:38:00,1.20737,1.20737,1.20714,1.20733,123800002.0
2005-02-10 22:39:00,1.2072,1.20745,1.2072,1.20737,110300001.0
2005-02-10 22:40:00,1.20746,1.20746,1.20737,1.2074,184700002.0
2005-02-10 22:41:00,1.20723,1.20747,1.20723,1.2074,150199999.0
2005-02-10 22:42:00,1.20755,1.20766,1.2075,1.20756,217500003.0
2005-02-10 22:43:00,1.20764,1.20772,1.20751,1.20751,482499991.0
2005-02-10 22:44:00,1.20756,1.2078,1.20752,1.20775,126400002.0
2005-02-10 22:45:00,1.2076,1.20787,1.20749,1.20787,150599998.0
2005-02-10 22:46:00,1.20777,1.20787,1.20769,1.2078,239799996.0
2005-02-10 22:47:00,1.20782,1.2079,1.20777,1.20782,466499995.0
2005-02-10 22:48:00,1.20777,1.20777,1.20743,1.20757,185799997.0
2005-02-10 22:49:00,1.20757,1.20768,1.20754,1.20764,522300009.0
2005-02-10 22:50:00,1.20765,1.20775,1.20765,1.20768,85099999.0
2005-02-10 22:51:00,1.20755,1.20765,1.20751,1.20752,321600000.0
2005-02-10 22:52:00,1.20753,1.20768,1.20753,1.20755,172475189.0
2005-02-10 22:53:00,1.20772,1.20772,1.20753,1.20755,144699999.0
2005-02-10 22:54:00,1.20745,1.20766,1.20745,1.20756,63400001.0
2005-02-10 22:55:00,1.20763,1.20763,1.20751,1.20751,229799999.0
2005-02-10 22:56:00,1.20769,1.20769,1.20744,1.20747,297099997.0
2005-02-10 22:57:00,1.20762,1.20768,1.20747,1.20768,193499996.0
2005-02-10 22:58:00,1.20762,1.20766,1.20749,1.20761,167200001.0
2005-02-10 22:59:00,1.20762,1.20797,1.20761,1.2079,158699999.0
2005-02-10 23:00:00,1.20744,1.20753,1.20701,1.20753,96200000.0
2005-02-10 23:01:00,1.20792,1.20792,1.20768,1.20783,192699999.0
2005-02-10 23:02:00,1.20775,1.20794,1.20775,1.20785,272899997.0
2005-02-10 23:03:00,1.20777,1.20794,1.20777,1.20787,124600004.0
2005-02-10 23:04:00,1.20786,1.20788,1.20782,1.20783,167400004.0
2005-02-10 23:05:00,1.20785,1.20792,1.20774,1.20782,229900006.0
2005-02-10 23:06:00,1.20802,1.20802,1.20779,1.2079,194800000.0
2005-02-10 23:07:00,1.20814,1.20814,1.20789,1.2079,194000003.0
2005-02-10 23:08:00,1.20787,1.20807,1.20787,1.20799,97900000.0
2005-02-10 23:09:00,1.20811,1.20811,1.20774,1.20783,83499999.0
2005-02-10 23:10:00,1.20802,1.20807,1.20783,1.20783,152900002.0
2005-02-10 23:11:00,1.20795,1.208,1.20761,1.20761,195099999.0
2005-02-10 23:12:00,1.2077,1.20788,1.20768,1.20768,51199999.0
2005-02-10 23:13:00,1.20792,1.20793,1.20775,1.20786,243199999.0
2005-02-10 23:14:00,1.20786,1.20786,1.20759,1.20765,209100000.0
2005-02-10 23:15:00,1.20766,1.20783,1.20766,1.20774,129299999.0
2005-02-10 23:16:00,1.2078,1.2078,1.20756,1.20758,102600003.0
2005-02-10 23:17:00,1.20771,1.20779,1.20764,1.20765,203700001.0
2005-02-10 23:18:00,1.20765,1.20777,1.20765,1.20775,234199999.0
2005-02-10 23:19:00,1.20775,1.20775,1.20748,1.20749,75899998.0
2005-02-10 23:20:00,1.20763,1.20774,1.2075,1.20774,109499999.0
2005-02-10 23:21:00,1.2077,1.20784,1.2076,1.20768,305599999.0
2005-02-10 23:22:00,1.20775,1.20775,1.2075,1.20768,164199999.0
2005-02-10 23:23:00,1.2076,1.20765,1.20742,1.20765,150000002.0
2005-02-10 23:24:00,1.20763,1.20763,1.2075,1.20757,145900002.0
2005-02-10 23:25:00,1.20761,1.20774,1.2075,1.20771,204899999.0
2005-02-10 23:26:00,1.20764,1.20771,1.20764,1.20771,65299999.0
2005-02-10 23:27:00,1.20766,1.20766,1.20747,1.20765,127800000.0
2005-02-10 23:28:00,1.20751,1.20771,1.20751,1.20762,113100001.0
2005-02-10 23:29:00,1.20773,1.20773,1.20758,1.2077,136900003.0
2005-02-10 23:30:00,1.2078,1.2078,1.20765,1.20774,103199998.0
2005-02-10 23:31:00,1.20782,1.20782,1.20759,1.20763,172499999.0
2005-02-10 23:32:00,1.20763,1.20765,1.20744,1.20765,149600001.0
2005-02-10 23:33:00,1.20768,1.20768,1.20745,1.2076,231600004.0
2005-02-10 23:34:00,1.20748,1.20766,1.20747,1.20757,130100002.0
2005-02-10 23:35:00,1.20771,1.20771,1.20749,1.20752,182900003.0
2005-02-10 23:36:00,1.20771,1.20801,1.20771,1.20792,169800003.0
2005-02-10 23:37:00,1.20783,1.20806,1.20775,1.20806,77800000.0
2005-02-10 23:38:00,1.2077,1.20811,1.2077,1.20811,97300002.0
2005-02-10 23:39:00,1.20782,1.20793,1.20773,1.20786,138399999.0
2005-02-10 23:40:00,1.20794,1.2081,1.20792,1.20792,159700000.0
2005-02-10 23:41:00,1.2079,1.2079,1.20774,1.20777,201999995.0
2005-02-10 23:42:00,1.20782,1.20807,1.20782,1.20807,114500001.0
2005-02-10 23:43:00,1.2078,1.20792,1.20767,1.20792,171300002.0
2005-02-10 23:44:00,1.20789,1.20791,1.20783,1.20788,108599999.0
2005-02-10 23:45:00,1.20792,1.208,1.20781,1.20781,218600000.0
2005-02-10 23:46:00,1.20792,1.208,1.20785,1.20785,125000003.0
2005-02-10 23:47:00,1.208,1.20802,1.2078,1.20795,51700000.0
2005-02-10 23:48:00,1.20794,1.20809,1.20792,1.20805,129300001.0
2005-02-10 23:49:00,1.20802,1.20805,1.2079,1.20793,132700000.0
2005-02-10 23:50:00,1.208,1.20811,1.2079,1.20801,153799999.0
2005-02-10 23:51:00,1.20796,1.20815,1.20796,1.20803,56600000.0
2005-02-10 23:52:00,1.20808,1.20827,1.20808,1.20823,195900002.0
2005-02-10 23:53:00,1.20842,1.20844,1.20826,1.20836,143600002.0
2005-02-10 23:54:00,1.20833,1.2084,1.20829,1.20829,40400000.0
2005-02-10 23:55:00,1.2081,1.20812,1.20739,1.20812,145799997.0
2005-02-10 23:56:00,1.20819,1.20822,1.20811,1.20817,172100002.0
2005-02-10 23:57:00,1.20809,1.20809,1.20791,1.20801,104299999.0
2005-02-10 23:58:00,1.20786,1.20826,1.20786,1.20825,130199996.0
2005-02-10 23:59:00,1.20833,1.20833,1.20814,1.20831,141099999.0
2005-02-11 00:00:00,1.20818,1.20818,1.20781,1.20806,94600000.0
2005-02-11 00:01:00,1.20809,1.20827,1.20809,1.2082,208699994.0
2005-02-11 00:02:00,1.20827,1.20827,1.20795,1.20811,91599999.0
2005-02-11 00:03:00,1.20825,1.20825,1.20803,1.20815,224500003.0
2005-02-11 00:04:00,1.20802,1.20818,1.20802,1.20805,90100002.0
2005-02-11 00:05:00,1.20808,1.20808,1.20787,1.20796,113300001.0
2005-02-11 00:06:00,1.20805,1.20815,1.20796,1.20802,195499998.0
2005-02-11 00:07:00,1.2081,1.20838,1.2081,1.20836,197800001.0
2005-02-11 00:08:00,1.20819,1.20833,1.20811,1.20821,87300000.0
2005-02-11 00:09:00,1.20814,1.20827,1.20814,1.20815,99499999.0
2005-02-11 00:10:00,1.20814,1.20826,1.20807,1.20825,123000001.0
2005-02-11 00:11:00,1.20818,1.20838,1.20812,1.20837,186400002.0
2005-02-11 00:12:00,1.20815,1.20825,1.20805,1.20825,104999999.0
2005-02-11 00:13:00,1.20827,1.2083,1.20814,1.2083,260699993.0
2005-02-11 00:14:00,1.20813,1.20848,1.20813,1.20845,220400003.0
2005-02-11 00:15:00,1.20836,1.20849,1.20829,1.2084,234399998.0
2005-02-11 00:16:00,1.20815,1.20835,1.20815,1.20835,270899999.0
2005-02-11 00:17:00,1.20842,1.20849,1.2083,1.20834,240800001.0
2005-02-11 00:18:00,1.20824,1.20837,1.20824,1.20824,200899997.0
2005-02-11 00:19:00,1.2082,1.20848,1.2082,1.20832,101500000.0
2005-02-11 00:20:00,1.2082,1.20828,1.20813,1.20813,61000002.0
2005-02-11 00:21:00,1.20825,1.20842,1.20825,1.20842,97499997.0
2005-02-11 00:22:00,1.20811,1.20859,1.20811,1.20859,169600004.0
2005-02-11 00:23:00,1.20837,1.20858,1.20837,1.20847,49100000.0
2005-02-11 00:24:00,1.20842,1.20842,1.20826,1.20837,94199999.0
2005-02-11 00:25:00,1.20845,1.20845,1.20837,1.2084,118399998.0
2005-02-11 00:26:00,1.20839,1.20839,1.20821,1.20821,98399999.0
2005-02-11 00:27:00,1.20827,1.2084,1.20816,1.20835,133200003.0
2005-02-11 00:28:00,1.20837,1.20843,1.20837,1.20843,131000001.0
2005-02-11 00:29:00,1.20852,1.20862,1.20819,1.20824,152500001.0
2005-02-11 00:30:00,1.20854,1.20854,1.20834,1.20838,133199996.0
2005-02-11 00:31:00,1.20839,1.20842,1.20831,1.20831,85799999.0
2005-02-11 00:32:00,1.20843,1.20844,1.2082,1.2083,223299997.0
2005-02-11 00:33:00,1.20835,1.20835,1.20826,1.20831,156299999.0
2005-02-11 00:34:00,1.20842,1.20851,1.20842,1.20848,215999996.0
2005-02-11 00:35:00,1.20854,1.20854,1.20834,1.20852,223200001.0
2005-02-11 00:36:00,1.2086,1.2086,1.20835,1.20839,139999999.0
2005-02-11 00:37:00,1.20829,1.20847,1.20826,1.20842,158199996.0
2005-02-11 00:38:00,1.20837,1.20837,1.20816,1.20828,245300002.0
2005-02-11 00:39:00,1.20826,1.20831,1.20823,1.20823,180700004.0
2005-02-11 00:40:00,1.20835,1.20835,1.20821,1.20821,127999999.0
2005-02-11 00:41:00,1.20819,1.20836,1.20819,1.20824,147499998.0
2005-02-11 00:42:00,1.20834,1.20834,1.2082,1.2082,178999999.0
2005-02-11 00:43:00,1.20831,1.20844,1.20815,1.20823,149299999.0
2005-02-11 00:44:00,1.20822,1.20822,1.20808,1.20813,55700000.0
2005-02-11 00:45:00,1.20834,1.20834,1.20811,1.20811,210499998.0
2005-02-11 00:46:00,1.20824,1.20824,1.20804,1.20804,145499996.0
2005-02-11 00:47:00,1.20832,1.20836,1.2082,1.20821,228499998.0
2005-02-11 00:48:00,1.20805,1.20813,1.20805,1.20807,243200001.0
2005-02-11 00:49:00,1.20803,1.2082,1.20803,1.20818,83899997.0
2005-02-11 00:50:00,1.20826,1.20834,1.2082,1.20825,230199996.0
2005-02-11 00:51:00,1.20835,1.20835,1.20816,1.20824,96599999.0
2005-02-11 00:52:00,1.20806,1.20824,1.20806,1.2082,119999999.0
2005-02-11 00:53:00,1.20823,1.20823,1.20808,1.20809,62500001.0
2005-02-11 00:54:00,1.2082,1.2082,1.20786,1.20815,104799998.0
2005-02-11 00:55:00,1.20829,1.20835,1.20807,1.20807,141599998.0
2005-02-11 00:56:00,1.20818,1.20835,1.20818,1.20823,146000000.0
2005-02-11 00:57:00,1.2081,1.20812,1.20806,1.20807,93199996.0
2005-02-11 00:58:00,1.20783,1.20802,1.20783,1.20802,279200000.0
2005-02-11 00:59:00,1.20813,1.20813,1.20767,1.20767,167100001.0
2005-02-11 01:00:00,1.20805,1.20814,1.20805,1.20806,102600003.0
2005-02-11 01:01:00,1.2081,1.2081,1.20791,1.20791,186799998.0
2005-02-11 01:02:00,1.20802,1.20808,1.20789,1.20795,227100003.0
2005-02-11 01:03:00,1.2079,1.2081,1.2079,1.2081,111200000.0
2005-02-11 01:04:00,1.208,1.20823,1.208,1.20823,120700002.0
2005-02-11 01:05:00,1.2081,1.20815,1.20807,1.2081,40900000.0
2005-02-11 01:06:00,1.20822,1.20825,1.20806,1.20811,60000000.0
2005-02-11 01:07:00,1.20789,1.20818,1.20789,1.20808,197499998.0
2005-02-11 01:08:00,1.20818,1.20825,1.20806,1.20825,89600000.0
2005-02-11 01:09:00,1.20795,1.20814,1.20786,1.20801,308799999.0
2005-02-11 01:10:00,1.20814,1.20814,1.20789,1.20789,116199999.0
2005-02-11 01:11:00,1.20821,1.20823,1.20809,1.20821,184599999.0
2005-02-11 01:12:00,1.20783,1.20803,1.20779,1.20803,46800001.0
2005-02-11 01:13:00,1.20805,1.20811,1.20798,1.20803,124299996.0
2005-02-11 01:14:00,1.20828,1.20828,1.20796,1.20798,160300002.0
2005-02-11 01:15:00,1.20805,1.20822,1.20805,1.20806,160200002.0
2005-02-11 01:16:00,1.20822,1.20833,1.20806,1.2081,218699998.0
2005-02-11 01:17:00,1.20815,1.20817,1.20802,1.20817,118400000.0
2005-02-11 01:18:00,1.20831,1.20847,1.20831,1.20847,108499999.0
2005-02-11 01:19:00,1.20802,1.20816,1.20802,1.20816,77099999.0
2005-02-11 01:20:00,1.20805,1.20808,1.20805,1.20808,33200000.0
2005-02-11 01:21:00,1.20804,1.20821,1.20804,1.20808,131799997.0
2005-02-11 01:22:00,1.20802,1.20815,1.20802,1.20802,134800004.0
2005-02-11 01:23:00,1.20799,1.20824,1.20799,1.20813,68399998.0
2005-02-11 01:24:00,1.20829,1.20831,1.20823,1.20823,73600002.0
2005-02-11 01:25:00,1.20812,1.20821,1.2081,1.2081,97400000.0
2005-02-11 01:26:00,1.20812,1.20824,1.20811,1.20819,84399998.0
2005-02-11 01:27:00,1.20832,1.20832,1.20812,1.20813,161999999.0
2005-02-11 01:28:00,1.20821,1.20837,1.20821,1.2083,101699998.0
2005-02-11 01:29:00,1.20815,1.20837,1.20815,1.20824,217500001.0
2005-02-11 01:30:00,1.20812,1.2082,1.20812,1.20812,184999999.0
2005-02-11 01:31:00,1.20805,1.20805,1.20794,1.20794,100500000.0
2005-02-11 01:32:00,1.2077,1.20779,1.20716,1.20736,113900003.0
2005-02-11 01:33:00,1.20733,1.2076,1.20697,1.20697,116700000.0
2005-02-11 01:34:00,1.20747,1.20754,1.20708,1.20718,213599999.0
2005-02-11 01:35:00,1.20727,1.20734,1.20724,1.2073,208599999.0
2005-02-11 01:36:00,1.2072,1.20729,1.20714,1.20714,109199998.0
2005-02-11 01:37:00,1.2072,1.20737,1.20693,1.20693,110700000.0
2005-02-11 01:38:00,1.2072,1.20728,1.20693,1.20702,179000004.0
2005-02-11 01:39:00,1.20712,1.20716,1.20699,1.207,244999996.0
2005-02-11 01:40:00,1.20748,1.20748,1.20694,1.20701,177199997.0
2005-02-11 01:41:00,1.20712,1.20718,1.2069,1.2069,81899999.0
2005-02-11 01:42:00,1.20703,1.20721,1.20703,1.2071,151799999.0
2005-02-11 01:43:00,1.20718,1.20735,1.20703,1.20709,121700001.0
2005-02-11 01:44:00,1.207,1.20728,1.20697,1.20728,70500000.0
2005-02-11 01:45:00,1.20719,1.20728,1.20716,1.20716,100600001.0
2005-02-11 01:46:00,1.2072,1.20722,1.2071,1.20711,178799994.0
2005-02-11 01:47:00,1.2075,1.2075,1.20699,1.20699,199199997.0
2005-02-11 01:48:00,1.20738,1.20738,1.20704,1.20715,94300001.0
2005-02-11 01:49:00,1.20714,1.20738,1.20714,1.20732,132700000.0
2005-02-11 01:50:00,1.20717,1.20728,1.20717,1.20719,77600002.0
2005-02-11 01:51:00,1.20741,1.20745,1.20726,1.20741,123099997.0
2005-02-11 01:52:00,1.20733,1.20737,1.2073,1.20737,75599998.0
2005-02-11 01:53:00,1.20736,1.20738,1.20726,1.20728,187699999.0
2005-02-11 01:54:00,1.2073,1.20736,1.20725,1.2073,98700000.0
2005-02-11 01:55:00,1.2073,1.20735,1.20728,1.2073,131399999.0
2005-02-11 01:56:00,1.20722,1.20737,1.20722,1.20731,67900000.0
2005-02-11 01:57:00,1.2073,1.20741,1.20712,1.20738,115400002.0
2005-02-11 01:58:00,1.20726,1.20729,1.2071,1.2071,21100000.0
2005-02-11 01:59:00,1.20532,1.20728,1.20532,1.20728,103299999.0
2005-02-11 02:00:00,1.20715,1.20715,1.20556,1.20697,145800000.0
2005-02-11 02:01:00,1.20745,1.20745,1.20721,1.2073,147500000.0
2005-02-11 02:02:00,1.20715,1.20736,1.20715,1.20736,46899999.0
2005-02-11 02:03:00,1.20732,1.20761,1.20732,1.20739,229900003.0
2005-02-11 02:04:00,1.20732,1.20747,1.20727,1.20735,149299998.0
2005-02-11 02:05:00,1.20728,1.2076,1.20719,1.20738,157300000.0
2005-02-11 02:06:00,1.20752,1.20767,1.20752,1.20757,142700004.0
2005-02-11 02:07:00,1.20735,1.20749,1.20735,1.2074,191100002.0
2005-02-11 02:08:00,1.20745,1.20745,1.20718,1.20738,283300003.0
2005-02-11 02:09:00,1.2075,1.2075,1.20717,1.20727,99800000.0
2005-02-11 02:10:00,1.20683,1.20683,1.20581,1.2068,164800004.0
2005-02-11 02:11:00,1.20726,1.20726,1.20715,1.2072,126799998.0
2005-02-11 02:12:00,1.2072,1.20727,1.20716,1.20727,107699999.0
2005-02-11 02:13:00,1.2072,1.20723,1.20709,1.20715,152099997.0
2005-02-11 02:14:00,1.20723,1.20733,1.2071,1.20711,290299995.0
2005-02-11 02:15:00,1.20694,1.20736,1.20694,1.20736,150199999.0
2005-02-11 02:16:00,1.2071,1.20716,1.2071,1.2071,119100001.0
2005-02-11 02:17:00,1.20704,1.20728,1.20704,1.2071,168599999.0
2005-02-11 02:18:00,1.2071,1.20719,1.207,1.20719,152699999.0
2005-02-11 02:19:00,1.20729,1.2074,1.20723,1.20723,240799999.0
2005-02-11 02:20:00,1.20743,1.20743,1.20707,1.20716,178700005.0
2005-02-11 02:21:00,1.20739,1.20739,1.20722,1.20734,205699995.0
2005-02-11 02:22:00,1.20731,1.20746,1.20731,1.20736,103099999.0
2005-02-11 02:23:00,1.20734,1.20739,1.20721,1.20728,103899999.0
2005-02-11 02:24:00,1.20693,1.20727,1.20693,1.20726,66600001.0
2005-02-11 02:25:00,1.20718,1.20734,1.20713,1.20727,120500002.0
2005-02-11 02:26:00,1.20728,1.20728,1.2066,1.2066,119099999.0
2005-02-11 02:27:00,1.20599,1.20704,1.20599,1.20704,176499999.0
2005-02-11 02:28:00,1.20718,1.20718,1.2071,1.2071,136400003.0
2005-02-11 02:29:00,1.20715,1.20729,1.20715,1.20716,116399999.0
2005-02-11 02:30:00,1.20727,1.2073,1.20716,1.2072,79700001.0
2005-02-11 02:31:00,1.20714,1.20714,1.20682,1.20711,170499996.0
2005-02-11 02:32:00,1.20707,1.20726,1.20707,1.20726,86100003.0
2005-02-11 02:33:00,1.2071,1.20715,1.20708,1.20708,117100000.0
2005-02-11 02:34:00,1.20731,1.2074,1.20719,1.2074,127099999.0
2005-02-11 02:35:00,1.20702,1.20726,1.20702,1.20726,136200003.0
2005-02-11 02:36:00,1.20713,1.20717,1.20704,1.20717,229499999.0
2005-02-11 02:37:00,1.20723,1.20735,1.20715,1.20735,114500000.0
2005-02-11 02:38:00,1.20673,1.20674,1.20562,1.20674,251000000.0
2005-02-11 02:39:00,1.2071,1.2073,1.2071,1.2073,55799999.0
2005-02-11 02:40:00,1.20724,1.20742,1.20724,1.20742,88399999.0
2005-02-11 02:41:00,1.20743,1.20751,1.20743,1.20748,39900000.0
2005-02-11 02:42:00,1.20755,1.20757,1.20745,1.20748,77999999.0
2005-02-11 02:43:00,1.20746,1.20764,1.20743,1.20759,133000000.0
2005-02-11 02:44:00,1.20772,1.20785,1.2075,1.20783,110199999.0
2005-02-11 02:45:00,1.20805,1.20811,1.2079,1.2079,155700001.0
2005-02-11 02:46:00,1.20775,1.20804,1.20759,1.20804,186799998.0
2005-02-11 02:47:00,1.2081,1.20835,1.208,1.208,102000001.0
2005-02-11 02:48:00,1.20866,1.20866,1.2079,1.2079,125499999.0
2005-02-11 02:49:00,1.20795,1.20815,1.20794,1.20815,180299998.0
2005-02-11 02:50:00,1.2082,1.20828,1.20767,1.20801,127000002.0
2005-02-11 02:51:00,1.20755,1.20803,1.20747,1.20747,87899999.0
2005-02-11 02:52:00,1.20805,1.20812,1.20762,1.20795,118099998.0
2005-02-11 02:53:00,1.20737,1.20799,1.20737,1.20745,156200003.0
2005-02-11 02:54:00,1.20799,1.208,1.20752,1.20796,242799997.0
2005-02-11 02:55:00,1.20809,1.20809,1.20742,1.20742,174200000.0
2005-02-11 02:56:00,1.20788,1.20788,1.20752,1.20761,126499998.0
2005-02-11 02:57:00,1.2078,1.2078,1.20746,1.20757,88800000.0
2005-02-11 02:58:00,1.20742,1.20768,1.20742,1.20754,153400000.0
2005-02-11 02:59:00,1.20766,1.20771,1.20756,1.20768,105200000.0
2005-02-11 03:00:00,1.20772,1.20794,1.20772,1.20786,215999997.0
2005-02-11 03:01:00,1.20773,1.20782,1.20764,1.20782,84200002.0
2005-02-11 03:02:00,1.20775,1.20786,1.20753,1.20753,84299998.0
2005-02-11 03:03:00,1.20771,1.20775,1.20748,1.20775,239200002.0
2005-02-11 03:04:00,1.20753,1.20767,1.2075,1.20767,213900001.0
2005-02-11 03:05:00,1.20763,1.20763,1.20742,1.2076,214599994.0
2005-02-11 03:06:00,1.20761,1.2077,1.20739,1.20748,117800002.0
2005-02-11 03:07:00,1.20746,1.20753,1.2074,1.2074,185300004.0
2005-02-11 03:08:00,1.20737,1.20741,1.20727,1.20741,123899998.0
2005-02-11 03:09:00,1.20712,1.2074,1.20712,1.2074,223600003.0
2005-02-11 03:10:00,1.20714,1.20726,1.2071,1.20719,214800004.0
2005-02-11 03:11:00,1.20725,1.20727,1.20708,1.20713,288299997.0
2005-02-11 03:12:00,1.20708,1.20722,1.20708,1.20717,125299999.0
2005-02-11 03:13:00,1.20714,1.20714,1.20697,1.207,156900004.0
2005-02-11 03:14:00,1.207,1.2071,1.207,1.20709,87100000.0
2005-02-11 03:15:00,1.20686,1.20686,1.20639,1.20645,84800001.0
2005-02-11 03:16:00,1.20643,1.20649,1.20637,1.20645,126800002.0
2005-02-11 03:17:00,1.20665,1.20672,1.20645,1.20653,115500000.0
2005-02-11 03:18:00,1.20666,1.2069,1.20666,1.2068,234000000.0
2005-02-11 03:19:00,1.20701,1.20737,1.20701,1.20737,97299998.0
2005-02-11 03:20:00,1.20732,1.20732,1.20657,1.20701,194800001.0
2005-02-11 03:21:00,1.20735,1.20741,1.20711,1.20717,92800000.0
2005-02-11 03:22:00,1.2075,1.20763,1.20749,1.20762,163499998.0
2005-02-11 03:23:00,1.20773,1.20783,1.20759,1.20759,51100002.0
2005-02-11 03:24:00,1.2079,1.20795,1.20741,1.20741,109800000.0
2005-02-11 03:25:00,1.2075,1.2075,1.20728,1.2075,172599998.0
2005-02-11 03:26:00,1.20747,1.20766,1.20747,1.20755,121399998.0
2005-02-11 03:27:00,1.20762,1.20763,1.20727,1.20727,165499998.0
2005-02-11 03:28:00,1.20754,1.20765,1.20731,1.20732,90100001.0
2005-02-11 03:29:00,1.20737,1.20785,1.20737,1.20754,206000002.0
2005-02-11 03:30:00,1.20741,1.20741,1.2073,1.20738,62400000.0
2005-02-11 03:31:00,1.20759,1.20759,1.20715,1.20715,229900004.0
2005-02-11 03:32:00,1.20708,1.20719,1.20702,1.2071,205399999.0
2005-02-11 03:33:00,1.2072,1.20731,1.20714,1.20731,250100003.0
2005-02-11 03:34:00,1.20723,1.2073,1.20713,1.2073,166299998.0
2005-02-11 03:35:00,1.20704,1.20739,1.20704,1.20739,106399998.0
2005-02-11 03:36:00,1.20746,1.20748,1.20727,1.20727,247500004.0
2005-02-11 03:37:00,1.20754,1.20754,1.20709,1.20716,153799996.0
2005-02-11 03:38:00,1.20721,1.20725,1.20708,1.20725,81999999.0
2005-02-11 03:39:00,1.20741,1.20741,1.20718,1.20735,104000002.0
2005-02-11 03:40:00,1.2074,1.20748,1.20725,1.20748,204699995.0
2005-02-11 03:41:00,1.20719,1.20719,1.2071,1.2071,140200001.0
2005-02-11 03:42:00,1.20715,1.20723,1.20706,1.20708,149200000.0
2005-02-11 03:43:00,1.2071,1.20732,1.2071,1.20732,215200000.0
2005-02-11 03:44:00,1.2073,1.2073,1.20682,1.20682,265300001.0
2005-02-11 03:45:00,1.20727,1.20738,1.20708,1.20708,221300000.0
2005-02-11 03:46:00,1.20713,1.20731,1.20713,1.20726,139600002.0
2005-02-11 03:47:00,1.20733,1.20743,1.20723,1.20726,165999995.0
2005-02-11 03:48:00,1.20717,1.20717,1.20692,1.20708,140100001.0
2005-02-11 03:49:00,1.20719,1.2073,1.20714,1.20722,136799999.0
2005-02-11 03:50:00,1.20703,1.20703,1.20694,1.20698,51400000.0
2005-02-11 03:51:00,1.20718,1.20746,1.20718,1.2074,150199997.0
2005-02-11 03:52:00,1.20757,1.20757,1.20741,1.20741,54200000.0
2005-02-11 03:53:00,1.20742,1.20742,1.20721,1.20722,191700001.0
2005-02-11 03:54:00,1.20736,1.20738,1.20723,1.20738,147100001.0
2005-02-11 03:55:00,1.20723,1.20743,1.20723,1.20743,208600003.0
2005-02-11 03:56:00,1.2072,1.2074,1.2072,1.2073,164700000.0
2005-02-11 03:57:00,1.20714,1.20728,1.20713,1.20713,205300001.0
2005-02-11 03:58:00,1.2073,1.20733,1.20718,1.20725,46800000.0
2005-02-11 03:59:00,1.20735,1.20735,1.20714,1.20714,225299999.0
2005-02-11 04:00:00,1.20713,1.20733,1.20698,1.20728,156500002.0
2005-02-11 04:01:00,1.20723,1.2074,1.20723,1.20727,113700000.0
2005-02-11 04:02:00,1.20735,1.20741,1.20729,1.2073,205200005.0
2005-02-11 04:03:00,1.2075,1.20751,1.20729,1.20729,112300002.0
2005-02-11 04:04:00,1.20725,1.20738,1.2072,1.20735,306600000.0
2005-02-11 04:05:00,1.20738,1.20741,1.2072,1.2072,185699999.0
2005-02-11 04:06:00,1.20723,1.20749,1.20723,1.20745,182599999.0
2005-02-11 04:07:00,1.2075,1.2075,1.20718,1.20718,211699998.0
2005-02-11 04:08:00,1.20737,1.2074,1.20729,1.20731,143600001.0
2005-02-11 04:09:00,1.20718,1.20731,1.20713,1.20731,135299999.0
2005-02-11 04:10:00,1.20747,1.20747,1.20702,1.20723,209099997.0
2005-02-11 04:11:00,1.20735,1.20766,1.20735,1.20752,217700002.0
2005-02-11 04:12:00,1.2077,1.20775,1.20746,1.20753,217500002.0
2005-02-11 04:13:00,1.20768,1.2079,1.20755,1.20783,84699999.0
2005-02-11 04:14:00,1.20778,1.20778,1.20755,1.20755,152900002.0
2005-02-11 04:15:00,1.2078,1.20782,1.20744,1.20748,255599996.0
2005-02-11 04:16:00,1.20755,1.20755,1.20737,1.20737,206200003.0
2005-02-11 04:17:00,1.20737,1.20741,1.20715,1.20715,138199999.0
2005-02-11 04:18:00,1.20714,1.20738,1.20714,1.20724,69299999.0
2005-02-11 04:19:00,1.20716,1.20728,1.2071,1.20723,249299995.0
2005-02-11 04:20:00,1.20742,1.20746,1.20733,1.2074,147999998.0
2005-02-11 04:21:00,1.20716,1.20716,1.20695,1.20708,89500000.0
2005-02-11 04:22:00,1.20744,1.20754,1.2069,1.2069,88900000.0
2005-02-11 04:23:00,1.20703,1.2071,1.20688,1.20704,122100001.0
2005-02-11 04:24:00,1.20718,1.2073,1.20711,1.20725,120500000.0
2005-02-11 04:25:00,1.20703,1.20719,1.20697,1.20719,89499998.0
2005-02-11 04:26:00,1.20718,1.20718,1.20689,1.2071,75700001.0
2005-02-11 04:27:00,1.20712,1.20723,1.20696,1.2071,197399997.0
2005-02-11 04:28:00,1.20692,1.20703,1.20692,1.20692,162700000.0
2005-02-11 04:29:00,1.20702,1.20708,1.20695,1.20698,201799998.0
2005-02-11 04:30:00,1.20708,1.20708,1.20675,1.20695,141600002.0
2005-02-11 04:31:00,1.20696,1.20696,1.20677,1.20689,301299998.0
2005-02-11 04:32:00,1.2067,1.20693,1.2067,1.2068,160499996.0
2005-02-11 04:33:00,1.20682,1.2069,1.20658,1.20658,77699999.0
2005-02-11 04:34:00,1.20657,1.20677,1.20657,1.2067,171500003.0
2005-02-11 04:35:00,1.20676,1.20678,1.20665,1.20678,258700000.0
2005-02-11 04:36:00,1.20672,1.20687,1.20672,1.20682,175199998.0
2005-02-11 04:37:00,1.20676,1.20683,1.20668,1.20668,193300000.0
2005-02-11 04:38:00,1.2069,1.2069,1.20679,1.2068,227299997.0
2005-02-11 04:39:00,1.20682,1.20694,1.20674,1.20687,107099998.0
2005-02-11 04:40:00,1.20678,1.20707,1.20678,1.207,163100000.0
2005-02-11 04:41:00,1.20696,1.20696,1.20676,1.20687,225100006.0
2005-02-11 04:42:00,1.20683,1.207,1.20675,1.20693,82300001.0
2005-02-11 04:43:00,1.207,1.20701,1.20688,1.20697,115200000.0
2005-02-11 04:44:00,1.20707,1.20707,1.20695,1.207,220800004.0
2005-02-11 04:45:00,1.20693,1.20712,1.20693,1.20703,145400002.0
2005-02-11 04:46:00,1.20706,1.20714,1.20698,1.20714,141899997.0
2005-02-11 04:47:00,1.20699,1.20699,1.20692,1.20692,143399999.0
2005-02-11 04:48:00,1.20692,1.20708,1.20692,1.20703,198400000.0
2005-02-11 04:49:00,1.20693,1.20707,1.20684,1.20707,251099999.0
2005-02-11 04:50:00,1.20695,1.20728,1.20682,1.20728,121600001.0
2005-02-11 04:51:00,1.20704,1.20708,1.20697,1.20708,74799998.0
2005-02-11 04:52:00,1.207,1.2071,1.20695,1.20695,189100000.0
2005-02-11 04:53:00,1.20708,1.20708,1.20698,1.207,222999995.0
2005-02-11 04:54:00,1.20704,1.20704,1.20696,1.20701,93399999.0
2005-02-11 04:55:00,1.2071,1.20717,1.207,1.20711,151500001.0
2005-02-11 04:56:00,1.20691,1.20715,1.20691,1.20715,51099999.0
2005-02-11 04:57:00,1.20699,1.20717,1.20692,1.20692,194800003.0
2005-02-11 04:58:00,1.207,1.20703,1.20681,1.20687,117800000.0
2005-02-11 04:59:00,1.20699,1.20705,1.20683,1.20683,176000000.0
2005-02-11 05:00:00,1.20696,1.20716,1.20691,1.20716,161599999.0
2005-02-11 05:01:00,1.20686,1.20689,1.20686,1.20689,64700001.0
2005-02-11 05:02:00,1.20711,1.20711,1.20692,1.20697,133499999.0
2005-02-11 05:03:00,1.20703,1.20704,1.20692,1.20704,93200003.0
2005-02-11 05:04:00,1.20711,1.20711,1.20681,1.20705,94900000.0
2005-02-11 05:05:00,1.20699,1.20716,1.20688,1.20688,156500001.0
2005-02-11 05:06:00,1.20698,1.20709,1.20695,1.20705,204800000.0
2005-02-11 05:07:00,1.20706,1.20706,1.20694,1.207,74499998.0
2005-02-11 05:08:00,1.20702,1.20711,1.20698,1.20706,85900001.0
2005-02-11 05:09:00,1.20704,1.20708,1.20693,1.20693,128600001.0
2005-02-11 05:10:00,1.2071,1.2071,1.20696,1.20703,113699997.0
2005-02-11 05:11:00,1.20715,1.20715,1.20687,1.20687,157199998.0
2005-02-11 05:12:00,1.2068,1.20691,1.20668,1.20673,87900001.0
2005-02-11 05:13:00,1.20692,1.20695,1.20672,1.20693,140499999.0
2005-02-11 05:14:00,1.207,1.2072,1.207,1.20705,153600000.0
2005-02-11 05:15:00,1.20695,1.20711,1.20691,1.20706,202299997.0
2005-02-11 05:16:00,1.2071,1.20715,1.20705,1.20715,55999999.0
2005-02-11 05:17:00,1.2073,1.2073,1.20714,1.20721,121100000.0
2005-02-11 05:18:00,1.20727,1.20727,1.20686,1.20704,146599997.0
2005-02-11 05:19:00,1.2071,1.20714,1.20699,1.20704,82000001.0
2005-02-11 05:20:00,1.20695,1.20715,1.20693,1.20715,51200000.0
2005-02-11 05:21:00,1.20725,1.20727,1.20717,1.20717,190500004.0
2005-02-11 05:22:00,1.20711,1.20711,1.20677,1.20677,120799997.0
2005-02-11 05:23:00,1.20692,1.20709,1.20686,1.20707,103799999.0
2005-02-11 05:24:00,1.20705,1.2072,1.20687,1.2069,161900000.0
2005-02-11 05:25:00,1.20702,1.20711,1.20679,1.20707,236200002.0
2005-02-11 05:26:00,1.20702,1.2071,1.20689,1.207,336299999.0
2005-02-11 05:27:00,1.20701,1.20714,1.20694,1.20694,198799997.0
2005-02-11 05:28:00,1.20697,1.20715,1.20697,1.20701,128499998.0
2005-02-11 05:29:00,1.2068,1.20711,1.2068,1.20702,141999999.0
2005-02-11 05:30:00,1.20706,1.20717,1.20694,1.20712,164799998.0
2005-02-11 05:31:00,1.207,1.2072,1.207,1.20717,121499997.0
2005-02-11 05:32:00,1.20723,1.20731,1.20704,1.20704,104400001.0
2005-02-11 05:33:00,1.20698,1.20721,1.20697,1.20697,55200000.0
2005-02-11 05:34:00,1.207,1.20711,1.20687,1.20707,140699997.0
2005-02-11 05:35:00,1.20698,1.20733,1.20696,1.20733,137799999.0
2005-02-11 05:36:00,1.20727,1.20729,1.20708,1.20712,187500000.0
2005-02-11 05:37:00,1.20722,1.20724,1.20708,1.20708,181399996.0
2005-02-11 05:38:00,1.20717,1.20719,1.20702,1.20715,154699997.0
2005-02-11 05:39:00,1.20727,1.2073,1.20714,1.20714,216099997.0
2005-02-11 05:40:00,1.20705,1.2073,1.20705,1.2073,117799999.0
2005-02-11 05:41:00,1.20735,1.20735,1.20718,1.20725,85400003.0
2005-02-11 05:42:00,1.20718,1.2072,1.207,1.20712,285300006.0
2005-02-11 05:43:00,1.20727,1.20727,1.207,1.20706,189600000.0
2005-02-11 05:44:00,1.20689,1.20714,1.20689,1.207,167500000.0
2005-02-11 05:45:00,1.20717,1.20717,1.20703,1.20703,186100001.0
2005-02-11 05:46:00,1.20704,1.20707,1.20686,1.20693,140400000.0
2005-02-11 05:47:00,1.2068,1.2071,1.2068,1.2071,245900001.0
2005-02-11 05:48:00,1.20683,1.20712,1.20678,1.20712,132600001.0
2005-02-11 05:49:00,1.207,1.20726,1.20682,1.20726,138499999.0
2005-02-11 05:50:00,1.20703,1.20703,1.20684,1.2069,126000004.0
2005-02-11 05:51:00,1.20705,1.20706,1.20691,1.207,176600000.0
2005-02-11 05:52:00,1.20701,1.20701,1.20691,1.20698,151799996.0
2005-02-11 05:53:00,1.20695,1.20695,1.20683,1.20683,125200000.0
2005-02-11 05:54:00,1.20699,1.20705,1.2069,1.20698,281300006.0
2005-02-11 05:55:00,1.20685,1.20715,1.20685,1.207,169599997.0
2005-02-11 05:56:00,1.20706,1.20706,1.20693,1.20693,102799998.0
2005-02-11 05:57:00,1.20702,1.20709,1.20688,1.20688,229799998.0
2005-02-11 05:58:00,1.20704,1.20729,1.20704,1.20729,134300002.0
2005-02-11 05:59:00,1.20704,1.20722,1.20697,1.20697,140700003.0
2005-02-11 06:00:00,1.20694,1.20712,1.20679,1.20709,124700000.0
2005-02-11 06:01:00,1.20705,1.20705,1.20692,1.20703,110200000.0
2005-02-11 06:02:00,1.20712,1.20714,1.207,1.20711,214900005.0
2005-02-11 06:03:00,1.20706,1.20718,1.20698,1.20707,174700002.0
2005-02-11 06:04:00,1.20705,1.20735,1.20705,1.20735,151400001.0
2005-02-11 06:05:00,1.20721,1.20729,1.20716,1.20727,252499998.0
2005-02-11 06:06:00,1.20707,1.2073,1.20703,1.20717,144699998.0
2005-02-11 06:07:00,1.20723,1.20723,1.2071,1.20718,235099996.0
2005-02-11 06:08:00,1.20732,1.20732,1.20708,1.20724,199599996.0
2005-02-11 06:09:00,1.20729,1.20735,1.20724,1.20728,224799996.0
2005-02-11 06:10:00,1.20732,1.20745,1.207,1.207,139899996.0
2005-02-11 06:11:00,1.20698,1.20708,1.20693,1.20699,155599996.0
2005-02-11 06:12:00,1.20712,1.20713,1.20684,1.20693,128800001.0
2005-02-11 06:13:00,1.20706,1.20706,1.20705,1.20705,57799999.0
2005-02-11 06:14:00,1.20699,1.20718,1.20699,1.20713,146499999.0
2005-02-11 06:15:00,1.20711,1.20711,1.20691,1.20691,96199999.0
2005-02-11 06:16:00,1.20718,1.20718,1.2071,1.2071,44800000.0
2005-02-11 06:17:00,1.20705,1.20728,1.20695,1.20728,113200003.0
2005-02-11 06:18:00,1.20717,1.20717,1.20692,1.20695,85600001.0
2005-02-11 06:19:00,1.20708,1.20715,1.20703,1.20713,87999999.0
2005-02-11 06:20:00,1.20702,1.20708,1.20696,1.20702,142999997.0
2005-02-11 06:21:00,1.20712,1.20712,1.20693,1.20693,218599996.0
2005-02-11 06:22:00,1.20712,1.20713,1.20703,1.20709,138300000.0
2005-02-11 06:23:00,1.20705,1.20733,1.20705,1.20733,76499998.0
2005-02-11 06:24:00,1.20701,1.20711,1.20698,1.2071,150300001.0
2005-02-11 06:25:00,1.207,1.20725,1.207,1.20719,60499999.0
2005-02-11 06:26:00,1.20729,1.20729,1.20696,1.20699,156399999.0
2005-02-11 06:27:00,1.2072,1.20725,1.20717,1.20725,119099999.0
2005-02-11 06:28:00,1.20712,1.20722,1.20705,1.20705,202800000.0
2005-02-11 06:29:00,1.20701,1.20716,1.20701,1.20716,145300001.0
2005-02-11 06:30:00,1.2072,1.2072,1.20697,1.20699,54700000.0
2005-02-11 06:31:00,1.20725,1.20736,1.20708,1.20713,165400000.0
2005-02-11 06:32:00,1.20701,1.20722,1.207,1.20722,231600003.0
2005-02-11 06:33:00,1.20718,1.20718,1.20689,1.20707,129399997.0
2005-02-11 06:34:00,1.20714,1.20714,1.20695,1.207,143900001.0
2005-02-11 06:35:00,1.20712,1.20712,1.2069,1.2069,123999997.0
2005-02-11 06:36:00,1.20712,1.20712,1.20694,1.20701,175599999.0
2005-02-11 06:37:00,1.20702,1.20711,1.20693,1.20706,65900001.0
2005-02-11 06:38:00,1.207,1.20703,1.20695,1.207,215099995.0
2005-02-11 06:39:00,1.20703,1.20714,1.20703,1.2071,107699998.0
2005-02-11 06:40:00,1.20708,1.20725,1.20695,1.20725,160899999.0
2005-02-11 06:41:00,1.20697,1.20706,1.20697,1.20706,45499998.0
2005-02-11 06:42:00,1.20711,1.20711,1.20686,1.20705,174400004.0
2005-02-11 06:43:00,1.20708,1.20713,1.20699,1.20713,89999998.0
2005-02-11 06:44:00,1.20707,1.20707,1.20698,1.20698,48800002.0
2005-02-11 06:45:00,1.20714,1.20725,1.20693,1.20725,145700001.0
2005-02-11 06:46:00,1.20707,1.20711,1.20694,1.20694,132400002.0
2005-02-11 06:47:00,1.20702,1.20703,1.20689,1.20703,153099999.0
2005-02-11 06:48:00,1.207,1.20718,1.20691,1.20718,64500000.0
2005-02-11 06:49:00,1.20694,1.20724,1.20689,1.20689,226900003.0
2005-02-11 06:50:00,1.20694,1.20715,1.20687,1.20687,143799999.0
2005-02-11 06:51:00,1.20681,1.20694,1.2068,1.2068,171099994.0
2005-02-11 06:52:00,1.20697,1.20697,1.20685,1.20685,76800002.0
2005-02-11 06:53:00,1.20692,1.2073,1.20692,1.2073,108499998.0
2005-02-11 06:54:00,1.20714,1.20714,1.2069,1.2069,193600002.0
2005-02-11 06:55:00,1.20708,1.2072,1.20697,1.2072,75299999.0
2005-02-11 06:56:00,1.20718,1.20718,1.20695,1.20703,37000000.0
2005-02-11 06:57:00,1.20713,1.20713,1.20699,1.20699,137800002.0
2005-02-11 06:58:00,1.20702,1.20716,1.20702,1.20706,121499997.0
2005-02-11 06:59:00,1.20702,1.20715,1.20701,1.20701,47200000.0
2005-02-11 07:00:00,1.20725,1.20725,1.20718,1.20718,16000000.0
2005-02-11 07:01:00,1.20722,1.20738,1.20707,1.20707,159799997.0
2005-02-11 07:02:00,1.20737,1.20737,1.20716,1.20727,115600000.0
2005-02-11 07:03:00,1.20737,1.20737,1.20727,1.20737,74700002.0
2005-02-11 07:04:00,1.20742,1.20744,1.20719,1.20719,206100001.0
2005-02-11 07:05:00,1.20738,1.20756,1.20738,1.20744,75200000.0
2005-02-11 07:06:00,1.20737,1.20749,1.20737,1.20748,164300000.0
2005-02-11 07:07:00,1.20744,1.20745,1.20732,1.20738,114500000.0
2005-02-11 07:08:00,1.20742,1.20765,1.20728,1.20747,101499998.0
2005-02-11 07:09:00,1.20754,1.20764,1.2075,1.2075,147400001.0
2005-02-11 07:10:00,1.20746,1.20752,1.20736,1.20751,210100003.0
2005-02-11 07:11:00,1.20749,1.20777,1.20749,1.20758,138600000.0
2005-02-11 07:12:00,1.20755,1.20755,1.20729,1.20729,154699997.0
2005-02-11 07:13:00,1.20753,1.20767,1.20741,1.20763,148199995.0
2005-02-11 07:14:00,1.20751,1.20761,1.2074,1.20761,100400001.0
2005-02-11 07:15:00,1.20757,1.20758,1.20745,1.2075,107600000.0
2005-02-11 07:16:00,1.20762,1.20762,1.20743,1.20751,137499997.0
2005-02-11 07:17:00,1.2075,1.2075,1.20738,1.20738,123500003.0
2005-02-11 07:18:00,1.2073,1.20739,1.20726,1.20728,87700001.0
2005-02-11 07:19:00,1.20753,1.20757,1.20745,1.20747,153700002.0
2005-02-11 07:20:00,1.20721,1.20741,1.20721,1.20741,119500000.0
2005-02-11 07:21:00,1.20758,1.20758,1.20739,1.20752,136600003.0
2005-02-11 07:22:00,1.20741,1.20763,1.20741,1.20758,86700000.0
2005-02-11 07:23:00,1.20742,1.20758,1.20732,1.20755,227999999.0
2005-02-11 07:24:00,1.20746,1.20753,1.20743,1.20748,47800000.0
2005-02-11 07:25:00,1.20742,1.20758,1.20742,1.20755,125200003.0
2005-02-11 07:26:00,1.20752,1.20766,1.20745,1.20766,113399998.0
2005-02-11 07:27:00,1.20743,1.20755,1.20698,1.20754,270600007.0
2005-02-11 07:28:00,1.20747,1.2076,1.20747,1.20755,72600002.0
2005-02-11 07:29:00,1.20752,1.20771,1.20749,1.20763,59300000.0
2005-02-11 07:30:00,1.20748,1.20762,1.20746,1.20748,247899992.0
2005-02-11 07:31:00,1.20747,1.20754,1.20743,1.20743,101400003.0
2005-02-11 07:32:00,1.20751,1.20751,1.20709,1.20734,108599997.0
2005-02-11 07:33:00,1.20739,1.20748,1.20729,1.20729,157299999.0
2005-02-11 07:34:00,1.20726,1.2073,1.2072,1.2072,79700000.0
2005-02-11 07:35:00,1.20728,1.2075,1.20727,1.2075,72699999.0
2005-02-11 07:36:00,1.20722,1.20748,1.20722,1.20727,172699998.0
2005-02-11 07:37:00,1.20736,1.20736,1.20722,1.20731,240100001.0
2005-02-11 07:38:00,1.20733,1.20743,1.20732,1.20738,178000004.0
2005-02-11 07:39:00,1.20742,1.2075,1.20735,1.20742,61500000.0
2005-02-11 07:40:00,1.20739,1.2075,1.20737,1.20737,178199999.0
2005-02-11 07:41:00,1.20765,1.20777,1.20745,1.20772,162200000.0
2005-02-11 07:42:00,1.20787,1.2079,1.20768,1.2079,73300000.0
2005-02-11 07:43:00,1.20786,1.20799,1.20777,1.20783,127900000.0
2005-02-11 07:44:00,1.20775,1.20786,1.20774,1.20779,56300000.0
2005-02-11 07:45:00,1.20778,1.20791,1.20772,1.20772,241100003.0
2005-02-11 07:46:00,1.20787,1.20797,1.20782,1.20789,138700001.0
2005-02-11 07:47:00,1.2079,1.20793,1.20781,1.20793,81599998.0
2005-02-11 07:48:00,1.2079,1.2079,1.2079,1.2079,57100002.0
2005-02-11 07:49:00,1.20799,1.208,1.20787,1.208,82800000.0
2005-02-11 07:50:00,1.20796,1.20796,1.20782,1.20786,181199994.0
2005-02-11 07:51:00,1.20782,1.20788,1.20769,1.20769,239199992.0
2005-02-11 07:52:00,1.20758,1.20785,1.20758,1.20785,114600002.0
2005-02-11 07:53:00,1.20783,1.20793,1.20775,1.2078,119199998.0
2005-02-11 07:54:00,1.20763,1.20786,1.20763,1.20786,64300001.0
2005-02-11 07:55:00,1.20789,1.208,1.20783,1.20784,77000000.0
2005-02-11 07:56:00,1.20795,1.20795,1.20786,1.20789,21000000.0
2005-02-11 07:57:00,1.20807,1.20807,1.20786,1.20786,211799994.0
2005-02-11 07:58:00,1.208,1.20823,1.20782,1.20823,212500000.0
2005-02-11 07:59:00,1.20794,1.20803,1.20778,1.20778,169999999.0
2005-02-11 08:00:00,1.20802,1.20802,1.20755,1.20772,145999998.0
2005-02-11 08:01:00,1.20795,1.20806,1.2079,1.20796,180199996.0
2005-02-11 08:02:00,1.20817,1.20817,1.20796,1.208,106600000.0
2005-02-11 08:03:00,1.2081,1.2081,1.20783,1.20801,155800004.0
2005-02-11 08:04:00,1.20801,1.20804,1.20789,1.20799,121200000.0
2005-02-11 08:05:00,1.20811,1.20844,1.20798,1.20798,160600000.0
2005-02-11 08:06:00,1.20808,1.20808,1.20776,1.20808,174900003.0
2005-02-11 08:07:00,1.20812,1.20818,1.20806,1.2081,203199997.0
2005-02-11 08:08:00,1.2081,1.20815,1.20808,1.20815,239900008.0
2005-02-11 08:09:00,1.2081,1.20841,1.20802,1.20818,209699997.0
2005-02-11 08:10:00,1.20813,1.20822,1.20806,1.20822,220699996.0
2005-02-11 08:11:00,1.20814,1.20822,1.20809,1.20809,122200003.0
2005-02-11 08:12:00,1.2083,1.20835,1.20818,1.20826,111400001.0
2005-02-11 08:13:00,1.20815,1.20815,1.20781,1.20785,134399998.0
2005-02-11 08:14:00,1.20794,1.20794,1.20775,1.20792,246599997.0
2005-02-11 08:15:00,1.20788,1.20799,1.20782,1.20788,121099999.0
2005-02-11 08:16:00,1.20801,1.20816,1.20788,1.20801,263899995.0
2005-02-11 08:17:00,1.20806,1.20806,1.20791,1.20798,175499997.0
2005-02-11 08:18:00,1.20817,1.20817,1.20805,1.20809,202199995.0
2005-02-11 08:19:00,1.20816,1.20826,1.20811,1.20813,211600000.0
2005-02-11 08:20:00,1.20828,1.20846,1.20826,1.20836,240899999.0
2005-02-11 08:21:00,1.20836,1.20855,1.2083,1.20838,136600001.0
2005-02-11 08:22:00,1.20834,1.2084,1.20828,1.20835,125600001.0
2005-02-11 08:23:00,1.20848,1.20848,1.20827,1.20842,142399999.0
2005-02-11 08:24:00,1.20835,1.20848,1.20835,1.20842,98200000.0
2005-02-11 08:25:00,1.20842,1.20845,1.2084,1.20841,133400001.0
2005-02-11 08:26:00,1.20824,1.2085,1.20824,1.2085,109300001.0
2005-02-11 08:27:00,1.20852,1.20856,1.20838,1.20838,218899998.0
2005-02-11 08:28:00,1.20848,1.20855,1.20843,1.20855,85299998.0
2005-02-11 08:29:00,1.20828,1.20851,1.20825,1.20851,47300000.0
2005-02-11 08:30:00,1.20846,1.2088,1.20846,1.2088,78300001.0
2005-02-11 08:31:00,1.20832,1.20855,1.20832,1.20855,75100003.0
2005-02-11 08:32:00,1.2085,1.2086,1.2085,1.20855,69999998.0
2005-02-11 08:33:00,1.2087,1.2087,1.20848,1.20862,230299997.0
2005-02-11 08:34:00,1.20867,1.20867,1.20849,1.2085,134700000.0
2005-02-11 08:35:00,1.20862,1.20862,1.20843,1.20843,66700000.0
2005-02-11 08:36:00,1.20832,1.20852,1.20819,1.20819,147999998.0
2005-02-11 08:37:00,1.20817,1.20853,1.20817,1.20836,124300001.0
2005-02-11 08:38:00,1.2085,1.2085,1.20836,1.20838,86600002.0
2005-02-11 08:39:00,1.20852,1.20856,1.20841,1.20841,119000002.0
2005-02-11 08:40:00,1.2085,1.2085,1.20832,1.20844,174799997.0
2005-02-11 08:41:00,1.20827,1.20846,1.20827,1.20832,88899999.0
2005-02-11 08:42:00,1.20835,1.20848,1.20835,1.20842,57799998.0
2005-02-11 08:43:00,1.20844,1.20853,1.20826,1.20826,35399999.0
2005-02-11 08:44:00,1.20828,1.20835,1.20828,1.20835,95700000.0
2005-02-11 08:45:00,1.20824,1.20824,1.20742,1.20742,183599999.0
2005-02-11 08:46:00,1.2074,1.20747,1.20735,1.20735,104400000.0
2005-02-11 08:47:00,1.20754,1.20756,1.20739,1.20739,80700002.0
2005-02-11 08:48:00,1.2074,1.20741,1.20719,1.20722,103899999.0
2005-02-11 08:49:00,1.20726,1.20726,1.20705,1.20705,73900001.0
2005-02-11 08:50:00,1.20715,1.20715,1.20693,1.207,127699998.0
2005-02-11 08:51:00,1.20708,1.20708,1.20692,1.20706,125999997.0
2005-02-11 08:52:00,1.2072,1.20725,1.20708,1.20709,140599996.0
2005-02-11 08:53:00,1.20721,1.20738,1.20718,1.2073,184399997.0
2005-02-11 08:54:00,1.20729,1.20729,1.20711,1.20712,145799999.0
2005-02-11 08:55:00,1.20714,1.2072,1.20714,1.20716,214099996.0
2005-02-11 08:56:00,1.2072,1.2072,1.20687,1.20717,115599998.0
2005-02-11 08:57:00,1.20737,1.20737,1.20713,1.20713,133099999.0
2005-02-11 08:58:00,1.20728,1.20728,1.20702,1.2071,63199999.0
2005-02-11 08:59:00,1.20718,1.2072,1.20704,1.20704,163500002.0
2005-02-11 09:00:00,1.20704,1.20709,1.20696,1.20702,228199997.0
2005-02-11 09:01:00,1.20693,1.20693,1.20676,1.20676,68800000.0
2005-02-11 09:02:00,1.20684,1.20684,1.20674,1.20674,37300000.0
2005-02-11 09:03:00,1.20666,1.20666,1.20643,1.20643,179200004.0
2005-02-11 09:04:00,1.2065,1.20692,1.20646,1.2069,138999998.0
2005-02-11 09:05:00,1.20712,1.20722,1.20702,1.20716,145000004.0
2005-02-11 09:06:00,1.20703,1.20716,1.20694,1.20716,103300002.0
2005-02-11 09:07:00,1.20728,1.20797,1.20728,1.20795,206599996.0
2005-02-11 09:08:00,1.20792,1.20792,1.20765,1.20774,123400003.0
2005-02-11 09:09:00,1.20792,1.20793,1.20655,1.20692,114399998.0
2005-02-11 09:10:00,1.20736,1.20748,1.20701,1.20701,120200001.0
2005-02-11 09:11:00,1.2072,1.20736,1.20713,1.2073,129700002.0
2005-02-11 09:12:00,1.20736,1.20761,1.20735,1.20755,255700000.0
2005-02-11 09:13:00,1.20752,1.20754,1.20726,1.20732,87399998.0
2005-02-11 09:14:00,1.20736,1.20737,1.20728,1.20737,117400000.0
2005-02-11 09:15:00,1.20733,1.20737,1.20732,1.20732,167399999.0
2005-02-11 09:16:00,1.2074,1.2074,1.20716,1.20733,124999999.0
2005-02-11 09:17:00,1.20722,1.20732,1.20698,1.20732,97999999.0
2005-02-11 09:18:00,1.20738,1.20738,1.20731,1.20731,68000000.0
2005-02-11 09:19:00,1.20738,1.20747,1.20735,1.20747,132700000.0
2005-02-11 09:20:00,1.2073,1.20737,1.2073,1.20737,75299998.0
2005-02-11 09:21:00,1.20732,1.20746,1.20732,1.20738,112500001.0
2005-02-11 09:22:00,1.20735,1.20749,1.20727,1.20738,135699998.0
2005-02-11 09:23:00,1.20743,1.20757,1.20743,1.20748,141600002.0
2005-02-11 09:24:00,1.20772,1.20779,1.20759,1.20767,83499999.0
2005-02-11 09:25:00,1.20775,1.20782,1.20757,1.20782,68300002.0
2005-02-11 09:26:00,1.20782,1.2079,1.20773,1.20773,191100001.0
2005-02-11 09:27:00,1.20775,1.20775,1.20734,1.20749,120499999.0
2005-02-11 09:28:00,1.2076,1.2076,1.20739,1.20755,145000001.0
2005-02-11 09:29:00,1.20774,1.20784,1.20764,1.20781,101299998.0
2005-02-11 09:30:00,1.20775,1.2079,1.20775,1.2078,208200000.0
2005-02-11 09:31:00,1.20785,1.20794,1.20781,1.20788,69600001.0
2005-02-11 09:32:00,1.20773,1.20773,1.20758,1.20758,137499999.0
2005-02-11 09:33:00,1.20778,1.20778,1.20763,1.20763,118500003.0
2005-02-11 09:34:00,1.2078,1.20785,1.20762,1.20777,166200000.0
2005-02-11 09:35:00,1.20778,1.20792,1.20773,1.20776,56300000.0
2005-02-11 09:36:00,1.20793,1.20801,1.20784,1.20795,150999999.0
2005-02-11 09:37:00,1.20803,1.2081,1.208,1.20801,182300001.0
2005-02-11 09:38:00,1.20801,1.20801,1.2078,1.2078,176699998.0
2005-02-11 09:39:00,1.208,1.208,1.2078,1.20788,133000001.0
2005-02-11 09:40:00,1.2078,1.20789,1.20766,1.20783,103700000.0
2005-02-11 09:41:00,1.20782,1.20789,1.2078,1.20787,188400002.0
2005-02-11 09:42:00,1.20783,1.20784,1.20778,1.20784,60000000.0
2005-02-11 09:43:00,1.20788,1.20797,1.20787,1.20797,216700000.0
2005-02-11 09:44:00,1.20778,1.20792,1.20777,1.20783,164199999.0
2005-02-11 09:45:00,1.20781,1.20781,1.20769,1.2077,154000005.0
2005-02-11 09:46:00,1.2078,1.20793,1.20768,1.20791,129799999.0
2005-02-11 09:47:00,1.2078,1.2078,1.20767,1.20776,178900002.0
2005-02-11 09:48:00,1.20782,1.20782,1.20774,1.2078,89999999.0
2005-02-11 09:49:00,1.20793,1.208,1.20782,1.20782,52700000.0
2005-02-11 09:50:00,1.20775,1.20785,1.20755,1.20763,46600000.0
2005-02-11 09:51:00,1.20761,1.20761,1.2073,1.2073,73599998.0
2005-02-11 09:52:00,1.20746,1.20758,1.20736,1.20748,81900002.0
2005-02-11 09:53:00,1.20751,1.20751,1.20732,1.20747,237600000.0
2005-02-11 09:54:00,1.20741,1.20741,1.20727,1.20732,158100000.0
2005-02-11 09:55:00,1.20738,1.20738,1.20702,1.2071,120699999.0
2005-02-11 09:56:00,1.20739,1.20745,1.20705,1.20705,115799998.0
2005-02-11 09:57:00,1.20702,1.20705,1.20688,1.20693,200399997.0
2005-02-11 09:58:00,1.20683,1.20706,1.20677,1.20706,129300003.0
2005-02-11 09:59:00,1.207,1.20718,1.2069,1.20711,114999999.0
2005-02-11 10:00:00,1.20735,1.20742,1.20717,1.20717,104299999.0
2005-02-11 10:01:00,1.20738,1.20754,1.20738,1.20754,299500006.0
2005-02-11 10:02:00,1.20755,1.20776,1.20749,1.20776,166900002.0
2005-02-11 10:03:00,1.20779,1.20779,1.20764,1.20764,88799999.0
2005-02-11 10:04:00,1.20777,1.20784,1.20763,1.20774,146700003.0
2005-02-11 10:05:00,1.20784,1.20804,1.2078,1.20804,209300002.0
2005-02-11 10:06:00,1.20815,1.20829,1.20809,1.20822,148300000.0
2005-02-11 10:07:00,1.20826,1.20842,1.2082,1.20831,157800000.0
2005-02-11 10:08:00,1.20855,1.20855,1.20828,1.20831,146799997.0
2005-02-11 10:09:00,1.20843,1.20843,1.2081,1.2081,119600001.0
2005-02-11 10:10:00,1.20818,1.20836,1.20814,1.20825,182099999.0
2005-02-11 10:11:00,1.20834,1.20842,1.20821,1.20827,201399995.0
2005-02-11 10:12:00,1.20837,1.20839,1.20814,1.20818,111400000.0
2005-02-11 10:13:00,1.20847,1.20847,1.20829,1.20838,232800000.0
2005-02-11 10:14:00,1.20833,1.20833,1.20813,1.20823,129799996.0
2005-02-11 10:15:00,1.20815,1.20853,1.20812,1.20844,160099999.0
2005-02-11 10:16:00,1.20852,1.20856,1.20835,1.20835,60100000.0
2005-02-11 10:17:00,1.20859,1.20891,1.20859,1.20891,141399996.0
2005-02-11 10:18:00,1.20877,1.20883,1.2086,1.2086,99899999.0
2005-02-11 10:19:00,1.20873,1.20874,1.20856,1.20867,191799996.0
2005-02-11 10:20:00,1.20851,1.20851,1.20824,1.20835,180599998.0
2005-02-11 10:21:00,1.20839,1.20857,1.20839,1.20846,37000000.0
2005-02-11 10:22:00,1.20818,1.20842,1.20816,1.20841,135200001.0
2005-02-11 10:23:00,1.20849,1.20849,1.20829,1.20836,71199999.0
2005-02-11 10:24:00,1.20858,1.20858,1.20836,1.20852,127200000.0
2005-02-11 10:25:00,1.20846,1.20846,1.20831,1.20842,189899997.0
2005-02-11 10:26:00,1.20843,1.20843,1.20832,1.20832,85599998.0
2005-02-11 10:27:00,1.20839,1.20839,1.20809,1.20818,180600002.0
2005-02-11 10:28:00,1.20805,1.20826,1.20805,1.20818,79999998.0
2005-02-11 10:29:00,1.20818,1.20818,1.20785,1.20785,15300000.0
2005-02-11 10:30:00,1.20789,1.20789,1.20765,1.20765,166099998.0
2005-02-11 10:31:00,1.20772,1.20775,1.20765,1.20775,187699998.0
2005-02-11 10:32:00,1.20774,1.20774,1.20758,1.20765,138800003.0
2005-02-11 10:33:00,1.20765,1.2078,1.20759,1.20777,134599999.0
2005-02-11 10:34:00,1.20779,1.20787,1.20766,1.20787,148800002.0
2005-02-11 10:35:00,1.2078,1.2082,1.20776,1.20811,54800001.0
2005-02-11 10:36:00,1.20832,1.2084,1.20815,1.20815,120899997.0
2005-02-11 10:37:00,1.20811,1.2082,1.20803,1.20803,107100002.0
2005-02-11 10:38:00,1.2081,1.20835,1.2081,1.20835,91500002.0
2005-02-11 10:39:00,1.20848,1.20858,1.20835,1.20835,196200001.0
2005-02-11 10:40:00,1.20849,1.2085,1.20815,1.2083,128600002.0
2005-02-11 10:41:00,1.20853,1.20896,1.20848,1.20895,134399999.0
2005-02-11 10:42:00,1.20898,1.2094,1.20889,1.20933,157000001.0
2005-02-11 10:43:00,1.20952,1.20957,1.20938,1.20938,55200000.0
2005-02-11 10:44:00,1.2094,1.2094,1.20909,1.20921,239099999.0
2005-02-11 10:45:00,1.20917,1.20917,1.20887,1.20913,169699999.0
2005-02-11 10:46:00,1.20914,1.20919,1.20907,1.20916,137599999.0
2005-02-11 10:47:00,1.20916,1.20916,1.20902,1.20902,179100001.0
2005-02-11 10:48:00,1.20887,1.20904,1.20887,1.20892,100600001.0
2005-02-11 10:49:00,1.20908,1.2091,1.20891,1.20901,109300000.0
2005-02-11 10:50:00,1.20896,1.20904,1.20892,1.20892,135800000.0
2005-02-11 10:51:00,1.20897,1.20909,1.20895,1.209,198300002.0
2005-02-11 10:52:00,1.20898,1.20917,1.20896,1.20912,109400000.0
2005-02-11 10:53:00,1.2091,1.2092,1.20902,1.20902,115599997.0
2005-02-11 10:54:00,1.2089,1.20894,1.20875,1.20894,72999999.0
2005-02-11 10:55:00,1.20873,1.20895,1.20872,1.20895,186299999.0
2005-02-11 10:56:00,1.20888,1.20888,1.20873,1.20876,152399996.0
2005-02-11 10:57:00,1.20882,1.20888,1.20875,1.20888,170599998.0
2005-02-11 10:58:00,1.20872,1.20889,1.20872,1.2088,137700001.0
2005-02-11 10:59:00,1.20852,1.20874,1.20852,1.20874,133299997.0
2005-02-11 11:00:00,1.20873,1.20873,1.20864,1.2087,202799999.0
2005-02-11 11:01:00,1.20858,1.20858,1.20831,1.20831,99900000.0
2005-02-11 11:02:00,1.20849,1.20849,1.20827,1.20827,86300000.0
2005-02-11 11:03:00,1.20826,1.2083,1.20815,1.20815,160700001.0
2005-02-11 11:04:00,1.20825,1.20825,1.20804,1.20815,214399996.0
2005-02-11 11:05:00,1.20817,1.20825,1.20798,1.20825,233699996.0
2005-02-11 11:06:00,1.20832,1.20838,1.20813,1.20831,139699998.0
2005-02-11 11:07:00,1.20835,1.20835,1.2081,1.2081,177700001.0
2005-02-11 11:08:00,1.2084,1.20855,1.20824,1.20845,120900002.0
2005-02-11 11:09:00,1.20872,1.20875,1.20853,1.20858,222700003.0
2005-02-11 11:10:00,1.2088,1.2088,1.20849,1.20849,154200000.0
2005-02-11 11:11:00,1.20864,1.20864,1.20825,1.2084,273099996.0
2005-02-11 11:12:00,1.20846,1.20883,1.2084,1.20883,205399998.0
2005-02-11 11:13:00,1.20862,1.20865,1.20847,1.20847,112600001.0
2005-02-11 11:14:00,1.20863,1.20863,1.20848,1.20853,168200002.0
2005-02-11 11:15:00,1.20865,1.20865,1.20839,1.20854,170300000.0
2005-02-11 11:16:00,1.20858,1.20858,1.20849,1.20849,96300001.0
2005-02-11 11:17:00,1.20852,1.20859,1.20832,1.20849,233399998.0
2005-02-11 11:18:00,1.20853,1.20853,1.20831,1.20838,256700000.0
2005-02-11 11:19:00,1.2086,1.20875,1.20854,1.20875,146599999.0
2005-02-11 11:20:00,1.20885,1.2089,1.20859,1.2089,156700000.0
2005-02-11 11:21:00,1.20874,1.20887,1.20873,1.20887,153799999.0
2005-02-11 11:22:00,1.20881,1.20899,1.20881,1.2089,168899997.0
2005-02-11 11:23:00,1.20884,1.20886,1.20875,1.20886,211700004.0
2005-02-11 11:24:00,1.2088,1.20886,1.20871,1.20886,216499998.0
2005-02-11 11:25:00,1.20876,1.20885,1.20866,1.20878,309199998.0
2005-02-11 11:26:00,1.20881,1.20881,1.2086,1.20868,197900003.0
2005-02-11 11:27:00,1.20865,1.20872,1.2086,1.20865,150300000.0
2005-02-11 11:28:00,1.20855,1.20878,1.20845,1.20878,121300000.0
2005-02-11 11:29:00,1.2088,1.20885,1.20869,1.20869,143800005.0
2005-02-11 11:30:00,1.20874,1.20874,1.2086,1.20861,158899998.0
2005-02-11 11:31:00,1.2086,1.2088,1.20849,1.2088,143099999.0
2005-02-11 11:32:00,1.2087,1.20873,1.20858,1.20858,169099999.0
2005-02-11 11:33:00,1.20854,1.20885,1.20854,1.20867,224099997.0
2005-02-11 11:34:00,1.209,1.209,1.20876,1.20886,156399998.0
2005-02-11 11:35:00,1.20893,1.20895,1.2088,1.20895,149199998.0
2005-02-11 11:36:00,1.20893,1.209,1.20884,1.20896,187399999.0
2005-02-11 11:37:00,1.209,1.20908,1.20885,1.20885,112699998.0
2005-02-11 11:38:00,1.20908,1.20908,1.20887,1.20896,146199998.0
2005-02-11 11:39:00,1.20898,1.20898,1.20856,1.20876,157100001.0
2005-02-11 11:40:00,1.20889,1.20903,1.20889,1.20903,113399998.0
2005-02-11 11:41:00,1.20904,1.20904,1.20871,1.20899,244500005.0
2005-02-11 11:42:00,1.20902,1.20904,1.20883,1.20889,174300002.0
2005-02-11 11:43:00,1.20887,1.2089,1.20868,1.20875,138600003.0
2005-02-11 11:44:00,1.20871,1.20871,1.20843,1.20865,78300002.0
2005-02-11 11:45:00,1.2087,1.20875,1.20854,1.20869,179099997.0
2005-02-11 11:46:00,1.20877,1.20877,1.20872,1.20872,76799999.0
2005-02-11 11:47:00,1.20887,1.20892,1.20872,1.2089,155800002.0
2005-02-11 11:48:00,1.2089,1.20893,1.2088,1.20893,222100000.0
2005-02-11 11:49:00,1.20891,1.20895,1.20878,1.20881,123299997.0
2005-02-11 11:50:00,1.20857,1.20869,1.20854,1.20854,181400000.0
2005-02-11 11:51:00,1.20875,1.20881,1.20864,1.20873,111299999.0
2005-02-11 11:52:00,1.2087,1.20882,1.2086,1.20882,133199999.0
2005-02-11 11:53:00,1.20879,1.20899,1.20879,1.20887,118699998.0
2005-02-11 11:54:00,1.209,1.209,1.20874,1.20889,144099998.0
2005-02-11 11:55:00,1.20915,1.20919,1.2089,1.20891,83399999.0
2005-02-11 11:56:00,1.20925,1.2093,1.20904,1.20927,138500002.0
2005-02-11 11:57:00,1.20923,1.20953,1.20915,1.20953,256999991.0
2005-02-11 11:58:00,1.20963,1.20971,1.20954,1.20969,204400000.0
2005-02-11 11:59:00,1.20973,1.20985,1.20948,1.20985,115900000.0
2005-02-11 12:00:00,1.20982,1.20994,1.20963,1.20983,67300002.0
2005-02-11 12:01:00,1.21004,1.21013,1.2099,1.2099,47900000.0
2005-02-11 12:02:00,1.21032,1.21034,1.21012,1.21025,125299998.0
2005-02-11 12:03:00,1.21044,1.2105,1.21,1.21,128900000.0
2005-02-11 12:04:00,1.20986,1.21001,1.20976,1.20983,202300000.0
2005-02-11 12:05:00,1.20968,1.20968,1.20948,1.20952,68099999.0
2005-02-11 12:06:00,1.20955,1.20955,1.2094,1.20941,71200000.0
2005-02-11 12:07:00,1.20924,1.20936,1.20918,1.20918,175700005.0
2005-02-11 12:08:00,1.20935,1.20941,1.20909,1.20909,182400001.0
2005-02-11 12:09:00,1.20909,1.20909,1.20879,1.2089,173700000.0
2005-02-11 12:10:00,1.20889,1.20893,1.20884,1.20889,129100002.0
2005-02-11 12:11:00,1.20887,1.20897,1.20876,1.20887,145300001.0
2005-02-11 12:12:00,1.20901,1.20901,1.2088,1.20881,101100000.0
2005-02-11 12:13:00,1.2088,1.20887,1.2088,1.20887,188700003.0
2005-02-11 12:14:00,1.20887,1.20887,1.20863,1.20879,95400000.0
2005-02-11 12:15:00,1.20865,1.20885,1.20865,1.20871,139475188.0
2005-02-11 12:16:00,1.2088,1.20892,1.20873,1.20873,131299995.0
2005-02-11 12:17:00,1.20882,1.20889,1.20875,1.20875,131500000.0
2005-02-11 12:18:00,1.2088,1.2088,1.20867,1.20868,121499996.0
2005-02-11 12:19:00,1.2088,1.20888,1.2087,1.20874,215799999.0
2005-02-11 12:20:00,1.20869,1.20869,1.20856,1.2086,148599997.0
2005-02-11 12:21:00,1.20872,1.20874,1.20861,1.20861,287099996.0
2005-02-11 12:22:00,1.20863,1.20871,1.20857,1.20857,304000004.0
2005-02-11 12:23:00,1.20865,1.20878,1.20861,1.20861,119100002.0
2005-02-11 12:24:00,1.20882,1.20884,1.20855,1.20855,251900002.0
2005-02-11 12:25:00,1.2086,1.2086,1.20848,1.20855,147299998.0
2005-02-11 12:26:00,1.20852,1.20859,1.20835,1.20835,200700000.0
2005-02-11 12:27:00,1.2084,1.20843,1.20826,1.20834,151699998.0
2005-02-11 12:28:00,1.20834,1.20847,1.20831,1.20847,224600000.0
2005-02-11 12:29:00,1.20831,1.2084,1.2083,1.20837,107800002.0
2005-02-11 12:30:00,1.20827,1.20827,1.20823,1.20823,4000000.0
2005-02-11 12:31:00,1.20831,1.20831,1.20805,1.20805,161299998.0
2005-02-11 12:32:00,1.20827,1.20841,1.2082,1.20826,132200000.0
2005-02-11 12:33:00,1.20831,1.20841,1.20831,1.20836,209000002.0
2005-02-11 12:34:00,1.2084,1.20867,1.2084,1.20859,134000000.0
2005-02-11 12:35:00,1.20867,1.20867,1.20859,1.20859,172100005.0
2005-02-11 12:36:00,1.20852,1.20862,1.20845,1.20845,47200000.0
2005-02-11 12:37:00,1.20854,1.20866,1.20844,1.20844,154900001.0
2005-02-11 12:38:00,1.20857,1.20857,1.20844,1.20847,290299994.0
2005-02-11 12:39:00,1.20824,1.20845,1.20824,1.20845,100399998.0
2005-02-11 12:40:00,1.20865,1.20873,1.20857,1.20873,232700003.0
2005-02-11 12:41:00,1.20887,1.20887,1.20868,1.2087,197199999.0
2005-02-11 12:42:00,1.20864,1.20872,1.20853,1.20868,129300004.0
2005-02-11 12:43:00,1.20863,1.20871,1.20854,1.20861,291099995.0
2005-02-11 12:44:00,1.20865,1.2088,1.20857,1.2088,95200000.0
2005-02-11 12:45:00,1.20866,1.20875,1.20847,1.20847,199499997.0
2005-02-11 12:46:00,1.20853,1.20863,1.20844,1.20863,231700000.0
2005-02-11 12:47:00,1.20865,1.20869,1.2085,1.20854,129900001.0
2005-02-11 12:48:00,1.20859,1.20877,1.20859,1.20862,185099999.0
2005-02-11 12:49:00,1.20863,1.20867,1.20856,1.20866,144300002.0
2005-02-11 12:50:00,1.20871,1.20871,1.20852,1.20852,135600001.0
2005-02-11 12:51:00,1.20866,1.20866,1.20849,1.20851,193300000.0
2005-02-11 12:52:00,1.20862,1.20864,1.20833,1.20833,116299996.0
2005-02-11 12:53:00,1.2083,1.20851,1.20823,1.20846,159999996.0
2005-02-11 12:54:00,1.20857,1.2086,1.20835,1.20835,223500002.0
2005-02-11 12:55:00,1.20842,1.20844,1.20834,1.20834,148899998.0
2005-02-11 12:56:00,1.20826,1.20827,1.20822,1.20825,114899999.0
2005-02-11 12:57:00,1.20832,1.20832,1.20817,1.20821,58300000.0
2005-02-11 12:58:00,1.20835,1.20836,1.20805,1.20805,190799995.0
2005-02-11 12:59:00,1.20797,1.20797,1.20773,1.20777,27500000.0
2005-02-11 13:00:00,1.20776,1.20797,1.20776,1.20782,185000001.0
2005-02-11 13:01:00,1.20798,1.20799,1.20769,1.20772,187699994.0
2005-02-11 13:02:00,1.20767,1.20787,1.20765,1.20778,281400001.0
2005-02-11 13:03:00,1.20786,1.20786,1.2077,1.20778,161900002.0
2005-02-11 13:04:00,1.20768,1.20801,1.20767,1.20785,143300000.0
2005-02-11 13:05:00,1.20773,1.2079,1.20764,1.20769,101100004.0
2005-02-11 13:06:00,1.20792,1.20797,1.20784,1.20784,93600003.0
2005-02-11 13:07:00,1.20785,1.20798,1.20785,1.20785,87099998.0
2005-02-11 13:08:00,1.20784,1.20787,1.20769,1.20779,334000002.0
2005-02-11 13:09:00,1.20768,1.20771,1.2075,1.2075,182500000.0
2005-02-11 13:10:00,1.20737,1.20743,1.20725,1.20725,127899999.0
2005-02-11 13:11:00,1.20733,1.20754,1.20731,1.20743,114300000.0
2005-02-11 13:12:00,1.20734,1.20734,1.20723,1.20723,236799998.0
2005-02-11 13:13:00,1.20721,1.20728,1.20716,1.2072,123700000.0
2005-02-11 13:14:00,1.20724,1.2073,1.20706,1.20714,129399998.0
2005-02-11 13:15:00,1.2073,1.20739,1.20718,1.20718,173700000.0
2005-02-11 13:16:00,1.20722,1.20722,1.20713,1.2072,135899998.0
2005-02-11 13:17:00,1.20733,1.20733,1.20723,1.20725,232799999.0
2005-02-11 13:18:00,1.20729,1.20729,1.20715,1.2072,157700001.0
2005-02-11 13:19:00,1.20715,1.20732,1.20715,1.20725,133300000.0
2005-02-11 13:20:00,1.20728,1.20728,1.20707,1.20707,84499999.0
2005-02-11 13:21:00,1.20708,1.20708,1.20698,1.20706,50799999.0
2005-02-11 13:22:00,1.20714,1.20728,1.20714,1.20722,124499995.0
2005-02-11 13:23:00,1.20723,1.20747,1.20723,1.20747,118600000.0
2005-02-11 13:24:00,1.20753,1.20759,1.20753,1.20753,109700001.0
2005-02-11 13:25:00,1.20754,1.20763,1.20736,1.2075,356599994.0
2005-02-11 13:26:00,1.20762,1.20771,1.20752,1.20771,74700000.0
2005-02-11 13:27:00,1.20775,1.20775,1.2075,1.20767,186800000.0
2005-02-11 13:28:00,1.2079,1.2081,1.20787,1.2081,126300000.0
2005-02-11 13:29:00,1.20819,1.2083,1.20808,1.20809,218699996.0
2005-02-11 13:30:00,1.20817,1.20817,1.20797,1.20804,289599993.0
2005-02-11 13:31:00,1.20814,1.20814,1.20806,1.20809,166999999.0
2005-02-11 13:32:00,1.20808,1.20813,1.20795,1.2081,194700001.0
2005-02-11 13:33:00,1.20815,1.20815,1.20797,1.20801,142400001.0
2005-02-11 13:34:00,1.20801,1.20812,1.20795,1.20812,200300003.0
2005-02-11 13:35:00,1.2081,1.20811,1.20802,1.20802,185200000.0
2005-02-11 13:36:00,1.20807,1.20807,1.20797,1.20798,261800001.0
2005-02-11 13:37:00,1.20796,1.20808,1.20788,1.20807,212399999.0
2005-02-11 13:38:00,1.20798,1.20798,1.20775,1.20785,132200001.0
2005-02-11 13:39:00,1.20798,1.20801,1.20787,1.20801,158600003.0
2005-02-11 13:40:00,1.208,1.20805,1.20783,1.20805,113499997.0
2005-02-11 13:41:00,1.20804,1.20812,1.20801,1.20807,216100000.0
2005-02-11 13:42:00,1.20807,1.20822,1.20799,1.20815,246399998.0
2005-02-11 13:43:00,1.20828,1.20828,1.20801,1.20815,187800001.0
2005-02-11 13:44:00,1.20822,1.20832,1.20813,1.20813,153899997.0
2005-02-11 13:45:00,1.20828,1.20842,1.20825,1.20841,141700002.0
2005-02-11 13:46:00,1.20841,1.20853,1.20841,1.20842,98799998.0
2005-02-11 13:47:00,1.20853,1.20858,1.20844,1.20844,119300000.0
2005-02-11 13:48:00,1.20837,1.20848,1.20835,1.20843,148500002.0
2005-02-11 13:49:00,1.20842,1.20847,1.20792,1.20832,231599999.0
2005-02-11 13:50:00,1.20832,1.20857,1.20829,1.20851,159600002.0
2005-02-11 13:51:00,1.20851,1.20863,1.2085,1.2086,187800001.0
2005-02-11 13:52:00,1.20855,1.20865,1.20846,1.20851,146800002.0
2005-02-11 13:53:00,1.20856,1.20875,1.20856,1.20873,283100002.0
2005-02-11 13:54:00,1.20877,1.20877,1.2086,1.2086,36300001.0
2005-02-11 13:55:00,1.20867,1.20873,1.20847,1.20854,78300001.0
2005-02-11 13:56:00,1.20858,1.20858,1.2084,1.20856,145600005.0
2005-02-11 13:57:00,1.20853,1.20855,1.2082,1.2082,148100000.0
2005-02-11 13:58:00,1.20833,1.20846,1.20827,1.20827,151600000.0
2005-02-11 13:59:00,1.20832,1.20832,1.20795,1.20795,133400000.0
2005-02-11 14:00:00,1.20803,1.20811,1.20797,1.20811,111400001.0
2005-02-11 14:01:00,1.20815,1.20817,1.20805,1.20809,201899998.0
2005-02-11 14:02:00,1.20811,1.20822,1.20803,1.20805,216800000.0
2005-02-11 14:03:00,1.20826,1.20828,1.20804,1.20816,221499997.0
2005-02-11 14:04:00,1.20818,1.20829,1.20808,1.20809,268200003.0
2005-02-11 14:05:00,1.20824,1.20824,1.20794,1.20807,180000003.0
2005-02-11 14:06:00,1.20832,1.20832,1.20819,1.20821,122100001.0
2005-02-11 14:07:00,1.20818,1.20818,1.20787,1.20787,92699999.0
2005-02-11 14:08:00,1.20783,1.20799,1.20776,1.20776,112200003.0
2005-02-11 14:09:00,1.20784,1.20788,1.2077,1.20782,175000000.0
2005-02-11 14:10:00,1.2078,1.20784,1.20748,1.20748,93999999.0
2005-02-11 14:11:00,1.20756,1.20767,1.2075,1.2075,146800003.0
2005-02-11 14:12:00,1.20743,1.20748,1.20699,1.20702,210199997.0
2005-02-11 14:13:00,1.2071,1.2071,1.20698,1.20707,134000002.0
2005-02-11 14:14:00,1.20702,1.2071,1.20691,1.20703,116199997.0
2005-02-11 14:15:00,1.20699,1.20708,1.20694,1.20694,129700001.0
2005-02-11 14:16:00,1.20685,1.2071,1.20685,1.2071,93400001.0
2005-02-11 14:17:00,1.20722,1.2073,1.2071,1.2073,165999998.0
2005-02-11 14:18:00,1.20755,1.20765,1.20736,1.20755,147599998.0
2005-02-11 14:19:00,1.20792,1.2081,1.20782,1.20789,205599994.0
2005-02-11 14:20:00,1.20822,1.20826,1.20813,1.20818,232899998.0
2005-02-11 14:21:00,1.20834,1.20839,1.20812,1.20812,264700003.0
2005-02-11 14:22:00,1.20813,1.20833,1.20802,1.20802,179799999.0
2005-02-11 14:23:00,1.20817,1.2082,1.20806,1.20814,82599997.0
2005-02-11 14:24:00,1.20798,1.20807,1.20798,1.20807,149399998.0
2005-02-11 14:25:00,1.20817,1.20817,1.20802,1.20803,128900000.0
2005-02-11 14:26:00,1.20803,1.20816,1.20798,1.20807,133600002.0
2005-02-11 14:27:00,1.20813,1.20813,1.20799,1.20799,147599999.0
2005-02-11 14:28:00,1.20812,1.20819,1.20806,1.20809,108600002.0
2005-02-11 14:29:00,1.20824,1.20834,1.20805,1.20805,163299998.0
2005-02-11 14:30:00,1.20807,1.20807,1.2079,1.20792,145699998.0
2005-02-11 14:31:00,1.20799,1.20802,1.2079,1.2079,216799995.0
2005-02-11 14:32:00,1.2079,1.208,1.20771,1.20774,161000001.0
2005-02-11 14:33:00,1.20785,1.20796,1.20783,1.20783,80000000.0
2005-02-11 14:34:00,1.20792,1.208,1.2079,1.20793,131299998.0
2005-02-11 14:35:00,1.2079,1.2079,1.20769,1.20769,143699997.0
2005-02-11 14:36:00,1.20774,1.20783,1.2076,1.20773,140800002.0
2005-02-11 14:37:00,1.20785,1.20804,1.20781,1.20795,203100002.0
2005-02-11 14:38:00,1.20793,1.20822,1.20793,1.20811,264599997.0
2005-02-11 14:39:00,1.20821,1.20821,1.20806,1.2081,166000005.0
2005-02-11 14:40:00,1.20823,1.2083,1.20817,1.20829,78299999.0
2005-02-11 14:41:00,1.20827,1.20827,1.20815,1.20815,165299997.0
2005-02-11 14:42:00,1.2082,1.2082,1.20808,1.20813,128800001.0
2005-02-11 14:43:00,1.20798,1.20826,1.20792,1.20826,128299998.0
2005-02-11 14:44:00,1.20815,1.20825,1.20815,1.2082,169099999.0
2005-02-11 14:45:00,1.20826,1.20836,1.2082,1.20829,191099996.0
2005-02-11 14:46:00,1.20837,1.20837,1.20815,1.20825,154100002.0
2005-02-11 14:47:00,1.20819,1.20827,1.20814,1.20814,81300001.0
2005-02-11 14:48:00,1.20813,1.20827,1.20807,1.20821,51300000.0
2005-02-11 14:49:00,1.20822,1.20822,1.20806,1.20816,161200005.0
2005-02-11 14:50:00,1.20822,1.20851,1.20822,1.20846,179599997.0
2005-02-11 14:51:00,1.20855,1.20872,1.20855,1.20872,112300000.0
2005-02-11 14:52:00,1.20863,1.20875,1.20851,1.20866,106199997.0
2005-02-11 14:53:00,1.20859,1.20899,1.20859,1.20899,144600000.0
2005-02-11 14:54:00,1.20913,1.20942,1.20912,1.20925,172299998.0
2005-02-11 14:55:00,1.20963,1.20965,1.20949,1.20959,173700003.0
2005-02-11 14:56:00,1.20967,1.20967,1.20923,1.20923,91100000.0
2005-02-11 14:57:00,1.20925,1.20938,1.20917,1.20935,170700000.0
2005-02-11 14:58:00,1.20932,1.20936,1.2092,1.2092,185900001.0
2005-02-11 14:59:00,1.20927,1.20942,1.20907,1.20907,183099999.0
2005-02-11 15:00:00,1.20895,1.20921,1.20895,1.20906,247700000.0
2005-02-11 15:01:00,1.20919,1.20931,1.20914,1.20928,64600000.0
2005-02-11 15:02:00,1.2094,1.2094,1.20917,1.20921,68100001.0
2005-02-11 15:03:00,1.20945,1.20954,1.20928,1.20948,192199999.0
2005-02-11 15:04:00,1.20968,1.21005,1.20961,1.21005,120700004.0
2005-02-11 15:05:00,1.21007,1.21016,1.21002,1.21013,236000000.0
2005-02-11 15:06:00,1.2101,1.2102,1.21006,1.21009,131900004.0
2005-02-11 15:07:00,1.21003,1.21003,1.20965,1.20965,190300001.0
2005-02-11 15:08:00,1.20982,1.20986,1.20966,1.2097,144500002.0
2005-02-11 15:09:00,1.20985,1.20998,1.20981,1.20992,251099996.0
2005-02-11 15:10:00,1.20987,1.20987,1.20957,1.20957,46500001.0
2005-02-11 15:11:00,1.20954,1.20964,1.20915,1.20915,121899998.0
2005-02-11 15:12:00,1.2093,1.2093,1.20902,1.20905,111799997.0
2005-02-11 15:13:00,1.20927,1.20937,1.20921,1.20934,142100000.0
2005-02-11 15:14:00,1.20951,1.20954,1.20936,1.2094,206999996.0
2005-02-11 15:15:00,1.20937,1.20972,1.20937,1.20965,170100000.0
2005-02-11 15:16:00,1.20963,1.20969,1.20932,1.20932,122199997.0
2005-02-11 15:17:00,1.20918,1.20927,1.20916,1.20916,142000002.0
2005-02-11 15:18:00,1.2092,1.2092,1.20862,1.20862,146800001.0
2005-02-11 15:19:00,1.20862,1.20876,1.20855,1.20859,96900000.0
2005-02-11 15:20:00,1.20872,1.20883,1.20863,1.2088,167700002.0
2005-02-11 15:21:00,1.20885,1.20886,1.20875,1.20875,43400000.0
2005-02-11 15:22:00,1.2088,1.20888,1.20874,1.20879,282800005.0
2005-02-11 15:23:00,1.20881,1.20881,1.20863,1.20877,224400003.0
2005-02-11 15:24:00,1.20877,1.20913,1.20877,1.20907,159399999.0
2005-02-11 15:25:00,1.20918,1.20932,1.20905,1.20924,280400000.0
2005-02-11 15:26:00,1.20929,1.20929,1.20921,1.20921,29199999.0
2005-02-11 15:27:00,1.2091,1.2091,1.20885,1.20892,147900001.0
2005-02-11 15:28:00,1.20889,1.20906,1.20889,1.20903,43300000.0
2005-02-11 15:29:00,1.20904,1.20912,1.20893,1.20893,123900000.0
2005-02-11 15:30:00,1.20901,1.20901,1.20878,1.20882,179400002.0
2005-02-11 15:31:00,1.20888,1.20888,1.20882,1.20882,116699998.0
2005-02-11 15:32:00,1.20882,1.2089,1.20875,1.20875,189899998.0
2005-02-11 15:33:00,1.20883,1.20892,1.2087,1.20882,203399997.0
2005-02-11 15:34:00,1.2088,1.2089,1.20877,1.20886,71600001.0
2005-02-11 15:35:00,1.20868,1.20868,1.20865,1.20865,33200000.0
2005-02-11 15:36:00,1.20876,1.20887,1.20876,1.20885,47100000.0
2005-02-11 15:37:00,1.20877,1.20897,1.20874,1.20895,95599998.0
2005-02-11 15:38:00,1.2088,1.20888,1.20861,1.20883,180099998.0
2005-02-11 15:39:00,1.20887,1.20899,1.20886,1.20895,83700000.0
2005-02-11 15:40:00,1.20892,1.20901,1.2089,1.20892,109900001.0
2005-02-11 15:41:00,1.20903,1.20908,1.20901,1.20908,189999998.0
2005-02-11 15:42:00,1.20918,1.20966,1.20918,1.20966,58900000.0
2005-02-11 15:43:00,1.2091,1.20953,1.2082,1.20951,210500000.0
2005-02-11 15:44:00,1.20954,1.20954,1.20923,1.20935,250599997.0
2005-02-11 15:45:00,1.20937,1.20951,1.20933,1.20944,113299999.0
2005-02-11 15:46:00,1.20951,1.20959,1.20943,1.20945,144100000.0
2005-02-11 15:47:00,1.2095,1.20956,1.20939,1.20956,48400000.0
2005-02-11 15:48:00,1.20943,1.20948,1.20937,1.20947,83900001.0
2005-02-11 15:49:00,1.20954,1.20954,1.20932,1.20938,117199998.0
2005-02-11 15:50:00,1.20943,1.20944,1.2093,1.20941,211199995.0
2005-02-11 15:51:00,1.20955,1.20961,1.20954,1.20954,37800000.0
2005-02-11 15:52:00,1.20955,1.20969,1.20955,1.20963,31100000.0
2005-02-11 15:53:00,1.20956,1.20964,1.20944,1.20944,108700000.0
2005-02-11 15:54:00,1.20943,1.20951,1.20934,1.20941,304299996.0
2005-02-11 15:55:00,1.20951,1.20951,1.20944,1.20944,47100001.0
2005-02-11 15:56:00,1.20942,1.20942,1.20915,1.20915,246900001.0
2005-02-11 15:57:00,1.20897,1.20897,1.2087,1.2087,102699999.0
2005-02-11 15:58:00,1.2086,1.2086,1.20821,1.20825,151200002.0
2005-02-11 15:59:00,1.20821,1.2083,1.20815,1.20825,200800003.0
2005-02-11 16:00:00,1.2085,1.20855,1.20837,1.20837,44000000.0
2005-02-11 16:01:00,1.2083,1.2083,1.20806,1.20812,138199998.0
2005-02-11 16:02:00,1.20816,1.20833,1.20814,1.20833,184199996.0
2005-02-11 16:03:00,1.20839,1.20849,1.20821,1.20844,156799998.0
2005-02-11 16:04:00,1.20864,1.20868,1.20851,1.20858,152099997.0
2005-02-11 16:05:00,1.20882,1.20887,1.20871,1.20871,157199997.0
2005-02-11 16:06:00,1.20883,1.20889,1.20862,1.20862,166100004.0
2005-02-11 16:07:00,1.20875,1.20885,1.20861,1.20861,129799999.0
2005-02-11 16:08:00,1.20852,1.2086,1.20834,1.20857,94599998.0
2005-02-11 16:09:00,1.2087,1.20875,1.20859,1.20871,16700000.0
2005-02-11 16:10:00,1.20875,1.20875,1.20855,1.20869,115200001.0
2005-02-11 16:11:00,1.2086,1.20883,1.2086,1.20864,153599999.0
2005-02-11 16:12:00,1.2087,1.20888,1.20865,1.20888,59400000.0
2005-02-11 16:13:00,1.20878,1.20893,1.20878,1.20893,80600000.0
2005-02-11 16:14:00,1.20887,1.20887,1.2087,1.2087,91700000.0
2005-02-11 16:15:00,1.20877,1.20878,1.20865,1.20865,73999999.0
2005-02-11 16:16:00,1.20877,1.20877,1.20844,1.20844,58400000.0
2005-02-11 16:17:00,1.20848,1.20848,1.20829,1.20839,132100000.0
2005-02-11 16:18:00,1.20841,1.20853,1.20833,1.20846,231400001.0
2005-02-11 16:19:00,1.20847,1.20847,1.20808,1.20808,137800005.0
2005-02-11 16:20:00,1.20819,1.20831,1.20812,1.20824,95499997.0
2005-02-11 16:21:00,1.20831,1.20841,1.20828,1.20839,161500000.0
2005-02-11 16:22:00,1.20846,1.20846,1.20833,1.20833,68999999.0
2005-02-11 16:23:00,1.20837,1.20837,1.20826,1.2083,88699999.0
2005-02-11 16:24:00,1.20838,1.20838,1.20788,1.20788,101999998.0
2005-02-11 16:25:00,1.20805,1.20835,1.20802,1.20827,136099996.0
2005-02-11 16:26:00,1.20834,1.20836,1.20826,1.20826,115600002.0
2005-02-11 16:27:00,1.20823,1.20823,1.20811,1.20818,129400000.0
2005-02-11 16:28:00,1.20826,1.2088,1.20826,1.20865,213599999.0
2005-02-11 16:29:00,1.2087,1.2087,1.20863,1.20865,30800000.0
2005-02-11 16:30:00,1.20865,1.2087,1.20861,1.20861,203699999.0
2005-02-11 16:31:00,1.20869,1.20874,1.20854,1.20873,190699995.0
2005-02-11 16:32:00,1.20883,1.20891,1.20875,1.20891,123900001.0
2005-02-11 16:33:00,1.20883,1.2089,1.2088,1.20887,117899999.0
2005-02-11 16:34:00,1.20878,1.20884,1.20878,1.20881,126300000.0
2005-02-11 16:35:00,1.2089,1.20892,1.2088,1.2088,114800001.0
2005-02-11 16:36:00,1.20902,1.20907,1.20883,1.20884,96099997.0
2005-02-11 16:37:00,1.20881,1.20894,1.20871,1.20894,175399998.0
2005-02-11 16:38:00,1.2088,1.2088,1.20866,1.20869,137300000.0
2005-02-11 16:39:00,1.20882,1.20888,1.20873,1.20879,196600003.0
2005-02-11 16:40:00,1.20891,1.20897,1.20889,1.2089,51099998.0
2005-02-11 16:41:00,1.20875,1.20884,1.20869,1.20882,90799998.0
2005-02-11 16:42:00,1.2087,1.20879,1.20865,1.20865,153000003.0
2005-02-11 16:43:00,1.20861,1.20867,1.2085,1.20853,143700000.0
2005-02-11 16:44:00,1.2085,1.20856,1.20848,1.20852,163699999.0
2005-02-11 16:45:00,1.20862,1.20867,1.20852,1.20862,154300001.0
2005-02-11 16:46:00,1.20872,1.20878,1.20872,1.20876,154200002.0
2005-02-11 16:47:00,1.20882,1.20882,1.20848,1.20848,161499999.0
2005-02-11 16:48:00,1.20873,1.20879,1.20866,1.20871,138499999.0
2005-02-11 16:49:00,1.20863,1.20887,1.20863,1.20883,205499999.0
2005-02-11 16:50:00,1.20895,1.2091,1.20879,1.20903,195600003.0
2005-02-11 16:51:00,1.20905,1.20919,1.20905,1.20915,229699998.0
2005-02-11 16:52:00,1.20932,1.20939,1.20914,1.20939,151700002.0
2005-02-11 16:53:00,1.20948,1.20954,1.20946,1.2095,224600002.0
2005-02-11 16:54:00,1.20945,1.20947,1.20937,1.20947,121700000.0
2005-02-11 16:55:00,1.20952,1.20958,1.20935,1.20944,164100001.0
2005-02-11 16:56:00,1.20958,1.2096,1.2094,1.2096,110899999.0
2005-02-11 16:57:00,1.2096,1.2096,1.2093,1.2094,155600001.0
2005-02-11 16:58:00,1.20938,1.20949,1.20918,1.20918,109400002.0
2005-02-11 16:59:00,1.20912,1.2092,1.20912,1.20916,66300002.0
2005-02-11 17:00:00,1.2091,1.20917,1.20907,1.20917,131700001.0
2005-02-11 17:01:00,1.20914,1.20926,1.20912,1.20925,146799999.0
2005-02-11 17:02:00,1.20927,1.20936,1.20896,1.20916,226600002.0
2005-02-11 17:03:00,1.20923,1.20923,1.20899,1.20899,100699999.0
2005-02-11 17:04:00,1.20897,1.20905,1.20879,1.20891,196500002.0
2005-02-11 17:05:00,1.20868,1.20868,1.2082,1.20827,115600000.0
2005-02-11 17:06:00,1.20822,1.20824,1.20808,1.20823,119700000.0
2005-02-11 17:07:00,1.20835,1.20841,1.2083,1.20834,202599998.0
2005-02-11 17:08:00,1.20841,1.20841,1.20824,1.20825,236699998.0
2005-02-11 17:09:00,1.20825,1.20825,1.20803,1.20803,67899998.0
2005-02-11 17:10:00,1.20795,1.20808,1.20779,1.20787,79400000.0
2005-02-11 17:11:00,1.20771,1.20771,1.20731,1.20731,145699998.0
2005-02-11 17:12:00,1.20715,1.20715,1.2068,1.20685,156599999.0
2005-02-11 17:13:00,1.20687,1.20687,1.20625,1.20625,135499999.0
2005-02-11 17:14:00,1.20627,1.20627,1.20603,1.20613,259200001.0
2005-02-11 17:15:00,1.2063,1.20653,1.20619,1.20649,213400005.0
2005-02-11 17:16:00,1.20649,1.20684,1.20649,1.20681,110399999.0
2005-02-11 17:17:00,1.20705,1.20716,1.20697,1.20712,95000002.0
2005-02-11 17:18:00,1.20727,1.20737,1.2072,1.20737,233000001.0
2005-02-11 17:19:00,1.20743,1.20764,1.20739,1.20761,131199997.0
2005-02-11 17:20:00,1.20775,1.2078,1.20753,1.20753,180000002.0
2005-02-11 17:21:00,1.20765,1.20776,1.20758,1.20759,39600000.0
2005-02-11 17:22:00,1.20768,1.20795,1.20762,1.20774,209399996.0
2005-02-11 17:23:00,1.20802,1.20802,1.20768,1.2078,301099994.0
2005-02-11 17:24:00,1.20777,1.20779,1.20752,1.20752,72700000.0
2005-02-11 17:25:00,1.20767,1.20767,1.20732,1.20732,99999999.0
2005-02-11 17:26:00,1.20726,1.20745,1.20726,1.20745,192599996.0
2005-02-11 17:27:00,1.20745,1.20745,1.20719,1.20719,218200003.0
2005-02-11 17:28:00,1.20728,1.20732,1.20719,1.20725,40700000.0
2005-02-11 17:29:00,1.20716,1.20716,1.20686,1.20694,104600002.0
2005-02-11 17:30:00,1.20685,1.20705,1.20683,1.20694,173099998.0
2005-02-11 17:31:00,1.20686,1.20686,1.20654,1.20654,133399999.0
2005-02-11 17:32:00,1.20657,1.20673,1.2065,1.20665,113300001.0
2005-02-11 17:33:00,1.20668,1.20668,1.20654,1.20659,186800000.0
2005-02-11 17:34:00,1.20659,1.20671,1.20651,1.20655,188200001.0
2005-02-11 17:35:00,1.2065,1.2065,1.20632,1.20632,111100001.0
2005-02-11 17:36:00,1.20644,1.20651,1.20629,1.20642,170900002.0
2005-02-11 17:37:00,1.20645,1.2072,1.20643,1.2072,212299997.0
2005-02-11 17:38:00,1.2075,1.20753,1.20733,1.20742,115200000.0
2005-02-11 17:39:00,1.20753,1.20775,1.20747,1.20768,209000000.0
2005-02-11 17:40:00,1.20747,1.20783,1.20747,1.2076,103800000.0
2005-02-11 17:41:00,1.20751,1.20751,1.2073,1.2073,112399998.0
2005-02-11 17:42:00,1.20746,1.20746,1.20727,1.20728,326100001.0
2005-02-11 17:43:00,1.20715,1.20715,1.20699,1.20702,78600000.0
2005-02-11 17:44:00,1.20712,1.20727,1.20712,1.20718,105799998.0
2005-02-11 17:45:00,1.20727,1.2073,1.20446,1.20446,159600001.0
2005-02-11 17:46:00,1.20735,1.20735,1.20724,1.20725,122700001.0
2005-02-11 17:47:00,1.20743,1.20755,1.20733,1.20755,286500002.0
2005-02-11 17:48:00,1.20758,1.20767,1.20742,1.20757,270299998.0
2005-02-11 17:49:00,1.20752,1.20752,1.20735,1.20735,62299999.0
2005-02-11 17:50:00,1.20731,1.20756,1.20731,1.20748,176299997.0
2005-02-11 17:51:00,1.20752,1.2077,1.2075,1.20758,139899998.0
2005-02-11 17:52:00,1.2077,1.20772,1.20764,1.20767,196500004.0
2005-02-11 17:53:00,1.20756,1.20767,1.20751,1.20767,53599999.0
2005-02-11 17:54:00,1.2078,1.2078,1.20753,1.20767,202599997.0
2005-02-11 17:55:00,1.20773,1.20773,1.20754,1.20754,176700002.0
2005-02-11 17:56:00,1.2076,1.2076,1.20742,1.20742,96700001.0
2005-02-11 17:57:00,1.20741,1.20756,1.20741,1.20756,192000002.0
2005-02-11 17:58:00,1.20756,1.20764,1.2075,1.20764,99199999.0
2005-02-11 17:59:00,1.20763,1.20765,1.2075,1.2075,168300000.0
2005-02-11 18:00:00,1.20764,1.20764,1.20748,1.20748,147199997.0
2005-02-11 18:01:00,1.20744,1.20746,1.20713,1.20713,1547199993.0
2005-02-11 18:02:00,1.2094,1.2098,1.2094,1.2098,1603199997.0
2005-02-11 18:03:00,1.2096,1.2098,1.2096,1.2096,1603199997.0
2005-02-11 18:04:00,1.20729,1.20744,1.20723,1.20725,1603199997.0
2005-02-11 18:05:00,1.20733,1.20745,1.20725,1.20731,1974899996.0
2005-02-11 18:06:00,1.2075,1.2075,1.20726,1.2073,1709000008.0
2005-02-11 18:07:00,1.20729,1.20729,1.20426,1.20426,1933899986.0
2005-02-11 18:08:00,1.209,1.2092,1.2089,1.2092,1625799996.0
2005-02-11 18:09:00,1.2073,1.20739,1.20721,1.20722,1625799996.0
2005-02-11 18:10:00,1.2072,1.20731,1.2071,1.2071,1925299997.0
2005-02-11 18:11:00,1.20707,1.20723,1.20698,1.20713,1266000008.0
2005-02-11 18:12:00,1.20725,1.20732,1.20717,1.20717,356899999.0
2005-02-11 18:13:00,1.20712,1.20713,1.20697,1.20697,713499991.0
2005-02-11 18:14:00,1.20692,1.20692,1.20668,1.20668,1549199992.0
2005-02-11 18:15:00,1.20676,1.20678,1.2066,1.20669,940899993.0
2005-02-11 18:16:00,1.20675,1.20675,1.20646,1.20656,1645699991.0
2005-02-11 18:17:00,1.20652,1.20661,1.20647,1.20647,960799988.0
2005-02-11 18:18:00,1.20655,1.20659,1.20645,1.20649,673799995.0
2005-02-11 18:19:00,1.2067,1.20686,1.20667,1.20667,1272000003.0
2005-02-11 18:20:00,1.20669,1.2069,1.20664,1.20664,1273300005.0
2005-02-11 18:21:00,1.20676,1.20693,1.20668,1.2068,1101299990.0
2005-02-11 18:22:00,1.20685,1.2069,1.20678,1.20682,852600001.0
2005-02-11 18:23:00,1.20689,1.207,1.2068,1.20695,1941399999.0
2005-02-11 18:24:00,1.20693,1.20693,1.20658,1.20663,1547000001.0
2005-02-11 18:25:00,1.20657,1.20657,1.20635,1.20635,1602000003.0
2005-02-11 18:26:00,1.20645,1.20657,1.2063,1.20644,1699099987.0
2005-02-11 18:27:00,1.20656,1.20656,1.2064,1.20642,1045899985.0
2005-02-11 18:28:00,1.20644,1.20668,1.20644,1.20648,973799995.0
2005-02-11 18:29:00,1.20658,1.20669,1.20649,1.20663,1016999991.0
2005-02-11 18:30:00,1.20658,1.20661,1.20642,1.20643,1328999998.0
2005-02-11 18:31:00,1.20649,1.20662,1.2064,1.2064,972399998.0
2005-02-11 18:32:00,1.20646,1.20646,1.20623,1.20623,780799998.0
2005-02-11 18:33:00,1.20635,1.20635,1.20606,1.2061,1913700000.0
2005-02-11 18:34:00,1.20619,1.20648,1.20619,1.20633,2128100007.0
2005-02-11 18:35:00,1.20633,1.20633,1.20612,1.20616,1010200006.0
2005-02-11 18:36:00,1.20622,1.20632,1.20606,1.20627,516400006.0
2005-02-11 18:37:00,1.20631,1.20642,1.20626,1.20632,207700000.0
2005-02-11 18:38:00,1.20647,1.20667,1.20639,1.20663,709899998.0
2005-02-11 18:39:00,1.20677,1.20726,1.20677,1.20697,1241899990.0
2005-02-11 18:40:00,1.20712,1.20722,1.20698,1.20698,1181199997.0
2005-02-11 18:41:00,1.20698,1.20699,1.20683,1.2069,755300000.0
2005-02-11 18:42:00,1.20689,1.20689,1.20656,1.20666,618599995.0
2005-02-11 18:43:00,1.20665,1.20665,1.20639,1.20648,311200001.0
2005-02-11 18:44:00,1.20664,1.20684,1.20657,1.20676,495299999.0
2005-02-11 18:45:00,1.2069,1.20697,1.20688,1.20691,280100000.0
2005-02-11 18:46:00,1.20698,1.20698,1.20683,1.20691,204000000.0
2005-02-11 18:47:00,1.207,1.20741,1.207,1.20733,329299996.0
2005-02-11 18:48:00,1.20752,1.20784,1.2075,1.20781,936099999.0
2005-02-11 18:49:00,1.2079,1.2079,1.20751,1.20751,487699996.0
2005-02-11 18:50:00,1.20765,1.20833,1.20765,1.20833,372400001.0
2005-02-11 18:51:00,1.20857,1.20866,1.20816,1.20832,1415900010.0
2005-02-11 18:52:00,1.20837,1.20837,1.20815,1.20815,773499996.0
2005-02-11 18:53:00,1.20818,1.20822,1.20807,1.20812,730700004.0
2005-02-11 18:54:00,1.20817,1.20833,1.20817,1.20822,836299996.0
2005-02-11 18:55:00,1.20841,1.20849,1.20808,1.20812,889999998.0
2005-02-11 18:56:00,1.20832,1.20868,1.20832,1.20858,172400004.0
2005-02-11 18:57:00,1.20889,1.20938,1.20878,1.20938,438200004.0
2005-02-11 18:58:00,1.20957,1.20984,1.20945,1.20952,533599999.0
2005-02-11 18:59:00,1.20956,1.20956,1.20914,1.20914,940899997.0
2005-02-11 19:00:00,1.20945,1.20955,1.20922,1.20941,145800002.0
2005-02-11 19:01:00,1.20957,1.20957,1.2094,1.20941,301000000.0
2005-02-11 19:02:00,1.20959,1.20971,1.20941,1.20957,706800002.0
2005-02-11 19:03:00,1.20979,1.20979,1.20954,1.20954,425600000.0
2005-02-11 19:04:00,1.20956,1.20956,1.20936,1.20936,181600000.0
2005-02-11 19:05:00,1.20949,1.20957,1.20937,1.20937,103500002.0
2005-02-11 19:06:00,1.20945,1.20945,1.20926,1.20937,402199997.0
2005-02-11 19:07:00,1.20927,1.20929,1.20886,1.20897,623600003.0
2005-02-11 19:08:00,1.20888,1.20916,1.20888,1.20916,924299999.0
2005-02-11 19:09:00,1.20915,1.20954,1.20915,1.20945,629500001.0
2005-02-11 19:10:00,1.20945,1.20945,1.20919,1.20925,56800000.0
2005-02-11 19:11:00,1.20933,1.20948,1.20918,1.20918,358300001.0
2005-02-11 19:12:00,1.20932,1.20935,1.20914,1.20914,113099998.0
2005-02-11 19:13:00,1.20908,1.2092,1.20867,1.20867,334999998.0
2005-02-11 19:14:00,1.20882,1.20882,1.20855,1.20862,185999995.0
2005-02-11 19:15:00,1.20849,1.20857,1.20824,1.20824,569800001.0
2005-02-11 19:16:00,1.20823,1.20838,1.20823,1.20828,656199991.0
2005-02-11 19:17:00,1.20836,1.20836,1.20817,1.20817,623000000.0
2005-02-11 19:18:00,1.20825,1.20825,1.20801,1.20806,594500003.0
2005-02-11 19:19:00,1.20812,1.20812,1.20781,1.20781,212000000.0
2005-02-11 19:20:00,1.20778,1.20782,1.20758,1.20761,778700002.0
2005-02-11 19:21:00,1.20755,1.20801,1.20755,1.20795,552999997.0
2005-02-11 19:22:00,1.20785,1.20828,1.20785,1.20821,238299998.0
2005-02-11 19:23:00,1.20841,1.20852,1.20817,1.20843,1175100001.0
2005-02-11 19:24:00,1.20837,1.20844,1.20815,1.20815,459999999.0
2005-02-11 19:25:00,1.20833,1.20841,1.20814,1.20823,513699999.0
2005-02-11 19:26:00,1.20822,1.20829,1.20814,1.20827,218499998.0
2005-02-11 19:27:00,1.2082,1.20823,1.20806,1.20807,1077200004.0
2005-02-11 19:28:00,1.20826,1.20851,1.20818,1.20849,627199996.0
2005-02-11 19:29:00,1.2084,1.20864,1.20839,1.20842,283099998.0
2005-02-11 19:30:00,1.20854,1.20892,1.2085,1.20884,946299995.0
2005-02-11 19:31:00,1.20879,1.20928,1.20863,1.20897,404199997.0
2005-02-11 19:32:00,1.20938,1.20952,1.20928,1.20943,448700003.0
2005-02-11 19:33:00,1.20958,1.20963,1.20932,1.20932,479100006.0
2005-02-11 19:34:00,1.2092,1.2092,1.20856,1.20906,614899998.0
2005-02-11 19:35:00,1.20905,1.20907,1.20894,1.20898,380300002.0
2005-02-11 19:36:00,1.20894,1.20909,1.20894,1.20904,671500003.0
2005-02-11 19:37:00,1.20913,1.20913,1.20892,1.20892,75700000.0
2005-02-11 19:38:00,1.20903,1.20908,1.20895,1.20899,425600007.0
2005-02-11 19:39:00,1.20882,1.20897,1.20847,1.20891,755500000.0
2005-02-11 19:40:00,1.20862,1.2088,1.20854,1.2087,136999999.0
2005-02-11 19:41:00,1.2088,1.2088,1.20864,1.20865,120899998.0
2005-02-11 19:42:00,1.20871,1.20871,1.20851,1.20859,824400005.0
2005-02-11 19:43:00,1.20875,1.20884,1.20859,1.20884,145200002.0
2005-02-11 19:44:00,1.20885,1.20889,1.2087,1.20874,625900005.0
2005-02-11 19:45:00,1.20875,1.20875,1.20823,1.20849,83099999.0
2005-02-11 19:46:00,1.20865,1.20869,1.20853,1.2086,557000002.0
2005-02-11 19:47:00,1.20855,1.20872,1.20841,1.20872,312900003.0
2005-02-11 19:48:00,1.20884,1.20913,1.2087,1.20913,331899997.0
2005-02-11 19:49:00,1.20922,1.2095,1.2091,1.20938,184500000.0
2005-02-11 19:50:00,1.2096,1.2096,1.20943,1.20948,52000000.0
2005-02-11 19:51:00,1.20954,1.20986,1.20933,1.20972,432799994.0
2005-02-11 19:52:00,1.20982,1.20983,1.20954,1.20954,113899998.0
2005-02-11 19:53:00,1.20945,1.20952,1.20933,1.2094,275500000.0
2005-02-11 19:54:00,1.20946,1.20958,1.20938,1.2095,522900000.0
2005-02-11 19:55:00,1.2096,1.20987,1.2096,1.20983,40799999.0
2005-02-11 19:56:00,1.21002,1.21009,1.20978,1.21005,531499999.0
2005-02-11 19:57:00,1.20997,1.21003,1.20985,1.20995,448699997.0
2005-02-11 19:58:00,1.21014,1.2102,1.20995,1.20998,740399994.0
2005-02-11 19:59:00,1.21013,1.21013,1.2099,1.20991,696600003.0
2005-02-11 20:00:00,1.2099,1.21003,1.2098,1.21,407099999.0
2005-02-11 20:01:00,1.21023,1.21049,1.21011,1.21028,403200003.0
2005-02-11 20:02:00,1.2106,1.21102,1.21051,1.21097,224999998.0
2005-02-11 20:03:00,1.21146,1.21162,1.21134,1.21149,151699998.0
2005-02-11 20:04:00,1.21172,1.21175,1.21138,1.21138,94400000.0
2005-02-11 20:05:00,1.21132,1.21137,1.21108,1.21108,83200002.0
2005-02-11 20:06:00,1.2111,1.2111,1.21099,1.21105,123200002.0
2005-02-11 20:07:00,1.2111,1.2111,1.21074,1.21086,248000005.0
2005-02-11 20:08:00,1.21086,1.21102,1.21081,1.21081,395199997.0
2005-02-11 20:09:00,1.21085,1.21101,1.21079,1.21098,147100002.0
2005-02-11 20:10:00,1.21104,1.21104,1.21064,1.21064,142200003.0
2005-02-11 20:11:00,1.21068,1.21073,1.21062,1.21062,401899998.0
2005-02-11 20:12:00,1.21063,1.21068,1.21062,1.21067,886399989.0
2005-02-11 20:13:00,1.21049,1.21064,1.21033,1.2104,1051399995.0
2005-02-11 20:14:00,1.21038,1.21039,1.21009,1.21015,549200004.0
2005-02-11 20:15:00,1.21016,1.21027,1.20999,1.21018,1260200004.0
2005-02-11 20:16:00,1.21013,1.21029,1.20995,1.20995,722300003.0
2005-02-11 20:17:00,1.20995,1.21,1.20975,1.20984,104700002.0
2005-02-11 20:18:00,1.20972,1.20973,1.20947,1.20951,422100000.0
2005-02-11 20:19:00,1.20947,1.20965,1.20936,1.20961,1323200004.0
2005-02-11 20:20:00,1.20941,1.20962,1.20921,1.20938,1390100001.0
2005-02-11 20:21:00,1.20974,1.2102,1.20949,1.20998,660100000.0
2005-02-11 20:22:00,1.2101,1.21027,1.20979,1.20979,940199997.0
2005-02-11 20:23:00,1.20982,1.21016,1.20982,1.21011,748199999.0
2005-02-11 20:24:00,1.21015,1.21015,1.2099,1.20991,133599998.0
2005-02-11 20:25:00,1.20993,1.21008,1.20973,1.20977,645399997.0
2005-02-11 20:26:00,1.20987,1.21,1.20965,1.20965,292800000.0
2005-02-11 20:27:00,1.20998,1.21009,1.20972,1.20972,579099996.0
2005-02-11 20:28:00,1.20984,1.21018,1.20984,1.21,1716999992.0
2005-02-11 20:29:00,1.20968,1.21035,1.20968,1.20995,983000005.0
2005-02-11 20:31:00,1.21015,1.21019,1.20987,1.21012,829300006.0
2005-02-11 20:33:00,1.21016,1.21029,1.21009,1.21011,488500004.0
2005-02-11 20:34:00,1.21008,1.21022,1.21006,1.2102,175499999.0
2005-02-11 20:35:00,1.21028,1.21028,1.21006,1.21021,560299996.0
2005-02-11 20:36:00,1.21025,1.21025,1.20986,1.20986,368699995.0
2005-02-11 20:37:00,1.21005,1.21017,1.20984,1.20984,845799997.0
2005-02-11 20:38:00,1.20998,1.21004,1.20977,1.21004,1158199990.0
2005-02-11 20:39:00,1.20983,1.21008,1.2098,1.2098,412299999.0
2005-02-11 20:40:00,1.2099,1.21019,1.20979,1.20993,994300008.0
2005-02-11 20:41:00,1.21015,1.21023,1.20984,1.20996,403499994.0
2005-02-11 20:42:00,1.20993,1.21005,1.20975,1.20981,348299999.0
2005-02-11 20:43:00,1.20985,1.20985,1.20963,1.20963,672700013.0
2005-02-11 20:44:00,1.20961,1.20967,1.20943,1.20952,526700004.0
2005-02-11 20:45:00,1.2094,1.20957,1.20935,1.2095,260700001.0
2005-02-11 20:46:00,1.20931,1.20943,1.20921,1.20921,454600005.0
2005-02-11 20:47:00,1.20939,1.20954,1.20927,1.20945,711599996.0
2005-02-11 20:48:00,1.20947,1.20947,1.20899,1.20899,1592000007.0
2005-02-11 20:49:00,1.20938,1.20938,1.20864,1.20903,742800001.0
2005-02-11 20:50:00,1.209,1.20913,1.20894,1.209,816700001.0
2005-02-11 20:51:00,1.20925,1.20933,1.20903,1.20923,220499999.0
2005-02-11 20:52:00,1.20912,1.2094,1.20912,1.2093,998100002.0
2005-02-11 20:53:00,1.20911,1.20936,1.20908,1.20915,1246675194.0
2005-02-11 20:54:00,1.20934,1.2094,1.20911,1.20939,767300004.0
2005-02-11 20:55:00,1.20948,1.20948,1.20924,1.20924,834099993.0
2005-02-11 20:56:00,1.20945,1.20957,1.20928,1.2095,1089800005.0
2005-02-11 20:57:00,1.20944,1.20979,1.20944,1.20955,1201400005.0
2005-02-11 20:58:00,1.20953,1.20967,1.20941,1.20958,1644099992.0
2005-02-11 20:59:00,1.20955,1.20974,1.20948,1.20967,1363600003.0
2005-02-11 21:00:00,1.20962,1.20983,1.20947,1.20965,1573900004.0
2005-02-11 21:01:00,1.20972,1.20972,1.20941,1.20943,1327500002.0
2005-02-11 21:02:00,1.20952,1.20952,1.20932,1.20943,365699998.0
2005-02-11 21:03:00,1.20956,1.20956,1.20943,1.20956,313899991.0
2005-02-11 21:04:00,1.20942,1.20962,1.20942,1.20962,218599999.0
2005-02-11 21:05:00,1.20968,1.2099,1.20968,1.20971,112600002.0
2005-02-11 21:06:00,1.20973,1.20973,1.20964,1.20968,199000003.0
2005-02-11 21:07:00,1.20976,1.20976,1.20941,1.20959,193200003.0
2005-02-11 21:08:00,1.20975,1.20981,1.2095,1.20952,200700002.0
2005-02-11 21:09:00,1.20935,1.20979,1.20926,1.20957,327899998.0
2005-02-11 21:10:00,1.2094,1.20963,1.20938,1.20956,387700001.0
2005-02-11 21:11:00,1.20952,1.20971,1.20952,1.20968,359700000.0
2005-02-11 21:12:00,1.20957,1.20962,1.20934,1.20934,603900001.0
2005-02-11 21:13:00,1.20936,1.20942,1.20888,1.20899,856700000.0
2005-02-11 21:14:00,1.20908,1.20913,1.20889,1.20903,939600005.0
2005-02-11 21:15:00,1.20905,1.20947,1.20892,1.20922,630199993.0
2005-02-11 21:16:00,1.20908,1.20921,1.20888,1.209,523599995.0
2005-02-11 21:17:00,1.20898,1.20914,1.20898,1.20914,713600004.0
2005-02-11 21:18:00,1.20928,1.20928,1.20906,1.20923,484600003.0
2005-02-11 21:19:00,1.20925,1.20925,1.20895,1.20918,575499995.0
2005-02-11 21:20:00,1.2089,1.20918,1.20882,1.20906,1195900005.0
2005-02-11 21:21:00,1.2092,1.20937,1.20907,1.20922,1466200010.0
2005-02-11 21:22:00,1.20903,1.20938,1.20903,1.20938,1134600002.0
2005-02-11 21:23:00,1.20915,1.20932,1.20907,1.20907,761699995.0
2005-02-11 21:24:00,1.20925,1.20938,1.20915,1.20918,376699998.0
2005-02-11 21:25:00,1.20928,1.20942,1.20923,1.20938,328899997.0
2005-02-11 21:26:00,1.20931,1.20947,1.20926,1.2094,338800002.0
2005-02-11 21:27:00,1.2095,1.20952,1.20941,1.20945,174999998.0
2005-02-11 21:28:00,1.2094,1.20948,1.20918,1.20945,690100000.0
2005-02-11 21:29:00,1.20935,1.20951,1.20931,1.20931,480000000.0
2005-02-11 21:30:00,1.20924,1.20952,1.20924,1.2094,306399995.0
2005-02-11 21:31:00,1.20955,1.20961,1.20929,1.20929,79800001.0
2005-02-11 21:32:00,1.20923,1.20966,1.20923,1.20966,1227000004.0
2005-02-11 21:33:00,1.20946,1.20946,1.20926,1.20931,350200000.0
2005-02-11 21:34:00,1.2094,1.2095,1.20932,1.20948,642800006.0
2005-02-11 21:35:00,1.20953,1.20965,1.20943,1.20965,395699999.0
2005-02-11 21:36:00,1.20945,1.20945,1.20924,1.20937,180799997.0
2005-02-11 21:37:00,1.2094,1.2094,1.20921,1.20935,89600000.0
2005-02-11 21:38:00,1.20929,1.20937,1.20925,1.2093,327900004.0
2005-02-11 21:39:00,1.20936,1.20956,1.2093,1.20956,46300001.0
2005-02-11 21:40:00,1.20945,1.2097,1.20945,1.20947,371299997.0
2005-02-11 21:41:00,1.20953,1.20972,1.20945,1.20949,375100002.0
2005-02-11 21:42:00,1.20949,1.20975,1.20918,1.20975,430200001.0
2005-02-11 21:43:00,1.20947,1.20978,1.20947,1.20959,691300006.0
2005-02-11 21:44:00,1.20985,1.20988,1.20963,1.20975,796200002.0
2005-02-11 21:45:00,1.20988,1.20988,1.20964,1.2097,610000005.0
2005-02-11 21:46:00,1.20964,1.20988,1.20961,1.20961,474599999.0
2005-02-11 21:47:00,1.2099,1.21027,1.20953,1.21015,978699998.0
2005-02-11 21:48:00,1.21021,1.21029,1.21016,1.21021,691700001.0
2005-02-11 21:49:00,1.21018,1.21031,1.21009,1.21009,627699999.0
2005-02-11 21:50:00,1.21015,1.21018,1.20973,1.20993,69799999.0
2005-02-11 21:51:00,1.21031,1.21035,1.20999,1.21002,133500000.0
2005-02-11 21:52:00,1.20997,1.20997,1.20972,1.20995,745799997.0
2005-02-11 21:53:00,1.21005,1.21011,1.2098,1.21011,520499999.0
2005-02-11 21:54:00,1.20975,1.20976,1.20966,1.20973,258000003.0
2005-02-11 21:55:00,1.20958,1.20974,1.20958,1.20959,346100004.0
2005-02-11 21:56:00,1.20964,1.20976,1.20957,1.20963,392499996.0
2005-02-11 21:57:00,1.20968,1.20968,1.2095,1.20955,71899998.0
2005-02-11 21:58:00,1.20978,1.20986,1.20908,1.2095,205500000.0
2005-02-11 21:59:00,1.20978,1.20978,1.20928,1.20942,1076300001.0
2005-02-11 22:00:00,1.20944,1.20968,1.2091,1.2091,500399996.0
2005-02-11 22:01:00,1.20962,1.20976,1.20961,1.20973,169700000.0
2005-02-11 22:02:00,1.2099,1.2099,1.20954,1.20954,490000000.0
2005-02-11 22:03:00,1.21003,1.2101,1.20979,1.20994,126500003.0
2005-02-11 22:04:00,1.21003,1.21019,1.20992,1.20992,594199999.0
2005-02-11 22:05:00,1.2101,1.21013,1.20982,1.20995,253499998.0
2005-02-11 22:06:00,1.20994,1.21005,1.20984,1.20984,184400001.0
2005-02-11 22:07:00,1.20993,1.21003,1.20982,1.20986,138999998.0
2005-02-11 22:08:00,1.21003,1.21021,1.21,1.21018,231900000.0
2005-02-11 22:09:00,1.21008,1.21012,1.20996,1.21,194199998.0
2005-02-11 22:10:00,1.21015,1.21022,1.21004,1.21022,190800002.0
2005-02-11 22:11:00,1.21019,1.21019,1.21007,1.21007,140700000.0
2005-02-11 22:12:00,1.21005,1.2101,1.20994,1.21,391399998.0
2005-02-11 22:13:00,1.20986,1.2101,1.20986,1.21005,347199992.0
2005-02-11 22:14:00,1.21007,1.21015,1.21007,1.21015,104200001.0
2005-02-11 22:15:00,1.21023,1.21028,1.21012,1.21021,299299998.0
2005-02-11 22:16:00,1.20996,1.2102,1.20996,1.21006,190900002.0
2005-02-11 22:17:00,1.21015,1.21025,1.21009,1.2102,52199999.0
2005-02-11 22:18:00,1.21027,1.21027,1.21002,1.21002,96999996.0
2005-02-11 22:19:00,1.21012,1.21017,1.21002,1.21009,119200001.0
2005-02-11 22:20:00,1.21003,1.21009,1.20994,1.20995,134700002.0
2005-02-11 22:21:00,1.20998,1.21004,1.20993,1.20993,297000002.0
2005-02-11 22:22:00,1.20991,1.21008,1.20988,1.20992,432299999.0
2005-02-11 22:23:00,1.21,1.21013,1.20991,1.20994,188299998.0
2005-02-11 22:24:00,1.21013,1.2102,1.21001,1.21001,130999999.0
2005-02-11 22:25:00,1.2102,1.21026,1.21007,1.21007,188999998.0
2005-02-11 22:26:00,1.21039,1.21039,1.21007,1.21007,91399999.0
2005-02-11 22:27:00,1.21013,1.21026,1.21004,1.2102,130100002.0
2005-02-11 22:28:00,1.20985,1.21021,1.20985,1.20997,237499999.0
2005-02-11 22:29:00,1.21007,1.21007,1.20986,1.20986,686300002.0
2005-02-11 22:30:00,1.21,1.21007,1.2098,1.2098,631000004.0
2005-02-11 22:31:00,1.21004,1.21013,1.20997,1.20999,115000000.0
2005-02-11 22:32:00,1.21019,1.21019,1.20996,1.20996,92000000.0
2005-02-11 22:33:00,1.20997,1.21008,1.20991,1.21008,249900004.0
2005-02-11 22:34:00,1.21007,1.21016,1.21002,1.21002,248299997.0
2005-02-11 22:35:00,1.21007,1.21025,1.20988,1.21025,112799998.0
2005-02-11 22:36:00,1.21035,1.21046,1.21028,1.2104,253600001.0
2005-02-11 22:37:00,1.21042,1.21061,1.21035,1.21035,292399997.0
2005-02-11 22:38:00,1.21045,1.21058,1.21022,1.21056,124399999.0
2005-02-11 22:39:00,1.21051,1.21051,1.2104,1.2104,232000003.0
2005-02-11 22:40:00,1.21034,1.21051,1.21027,1.21027,124900000.0
2005-02-11 22:41:00,1.21036,1.21052,1.21032,1.21032,189900002.0
2005-02-11 22:42:00,1.21018,1.21025,1.2101,1.21014,149600000.0
2005-02-11 22:43:00,1.21025,1.21034,1.21006,1.21011,568899999.0
2005-02-11 22:44:00,1.21012,1.21026,1.21003,1.2101,119499999.0
2005-02-11 22:45:00,1.21013,1.21018,1.21005,1.21012,215400004.0
2005-02-11 22:46:00,1.21023,1.21023,1.20994,1.21008,277599999.0
2005-02-11 22:47:00,1.20999,1.21,1.20973,1.20992,367300005.0
2005-02-11 22:48:00,1.2098,1.21001,1.2098,1.20995,231600003.0
2005-02-11 22:49:00,1.21004,1.21009,1.20988,1.20988,412799998.0
2005-02-11 22:50:00,1.21008,1.21008,1.20982,1.20982,87800001.0
2005-02-11 22:51:00,1.21004,1.21023,1.20984,1.2099,343899998.0
2005-02-11 22:52:00,1.20993,1.21043,1.2099,1.21025,92300000.0
2005-02-11 22:53:00,1.21023,1.21037,1.21014,1.21025,161199997.0
2005-02-11 22:54:00,1.21022,1.21041,1.21022,1.21026,132799997.0
2005-02-11 22:55:00,1.21014,1.21014,1.21002,1.21002,409800004.0
2005-02-11 22:56:00,1.21025,1.21034,1.21002,1.21025,244800001.0
2005-02-11 22:57:00,1.21023,1.21035,1.21013,1.21015,212999997.0
2005-02-11 22:58:00,1.20997,1.21021,1.20985,1.20988,92999998.0
2005-02-11 22:59:00,1.21021,1.21021,1.20996,1.21005,89800000.0
2005-02-11 23:00:00,1.20984,1.21024,1.20984,1.2102,136199998.0
2005-02-11 23:01:00,1.21033,1.21053,1.21024,1.21024,258700003.0
2005-02-11 23:02:00,1.21022,1.21064,1.21022,1.21042,244600003.0
2005-02-11 23:03:00,1.21035,1.2105,1.21027,1.21034,41800000.0
2005-02-11 23:04:00,1.21046,1.21046,1.2101,1.2101,151400000.0
2005-02-11 23:05:00,1.21015,1.21049,1.21012,1.21025,127999998.0
2005-02-11 23:06:00,1.2103,1.21057,1.2102,1.2102,243800004.0
2005-02-11 23:07:00,1.21032,1.21037,1.21025,1.21037,117399997.0
2005-02-11 23:08:00,1.21023,1.21039,1.21023,1.21036,182900003.0
2005-02-11 23:09:00,1.21025,1.21055,1.21025,1.21052,143800002.0
2005-02-11 23:10:00,1.21018,1.21054,1.21018,1.21052,147400003.0
2005-02-11 23:11:00,1.2105,1.21051,1.2104,1.2104,200699997.0
2005-02-11 23:12:00,1.21028,1.21043,1.21028,1.21033,125500001.0
2005-02-11 23:13:00,1.21014,1.21041,1.21014,1.21029,172199998.0
2005-02-11 23:14:00,1.21027,1.21042,1.21027,1.21042,141999998.0
2005-02-11 23:15:00,1.21034,1.21038,1.21028,1.21038,116100002.0
2005-02-11 23:16:00,1.21032,1.21056,1.21032,1.21042,99800002.0
2005-02-11 23:17:00,1.21051,1.21058,1.21047,1.21054,280800002.0
2005-02-11 23:18:00,1.21027,1.21054,1.21027,1.21054,204200002.0
2005-02-11 23:19:00,1.21049,1.21054,1.21036,1.21036,52400001.0
2005-02-11 23:20:00,1.21053,1.21054,1.21016,1.21025,88999999.0
2005-02-11 23:21:00,1.2104,1.21051,1.21036,1.21038,125800002.0
2005-02-11 23:22:00,1.21036,1.21036,1.21007,1.2102,202600001.0
2005-02-11 23:23:00,1.2103,1.21035,1.21012,1.21014,156700001.0
2005-02-11 23:24:00,1.21019,1.21029,1.21014,1.21027,97000000.0
2005-02-11 23:25:00,1.21021,1.21023,1.21007,1.21013,167299999.0
2005-02-11 23:26:00,1.21026,1.2104,1.2102,1.21027,244199995.0
2005-02-11 23:27:00,1.21008,1.21015,1.20992,1.21003,136599998.0
2005-02-11 23:28:00,1.21001,1.21016,1.20995,1.21001,170200006.0
2005-02-11 23:29:00,1.21019,1.21033,1.21017,1.21033,91200001.0
2005-02-11 23:30:00,1.21029,1.21029,1.21005,1.2101,146899996.0
2005-02-11 23:31:00,1.21028,1.21031,1.21024,1.2103,142400003.0
2005-02-11 23:32:00,1.20998,1.21032,1.20997,1.21031,81299999.0
2005-02-11 23:33:00,1.21022,1.21024,1.21011,1.21021,228199995.0
2005-02-11 23:34:00,1.21003,1.21014,1.20997,1.21013,102700003.0
2005-02-11 23:35:00,1.21003,1.21006,1.20991,1.21006,139200005.0
2005-02-11 23:36:00,1.21009,1.21018,1.21003,1.21013,130599999.0
2005-02-11 23:37:00,1.21015,1.21028,1.2101,1.21028,133599998.0
2005-02-11 23:38:00,1.21003,1.21037,1.20997,1.21036,155300000.0
2005-02-11 23:39:00,1.21025,1.21045,1.21018,1.21018,264299997.0
2005-02-11 23:40:00,1.21008,1.21039,1.21008,1.2103,138300003.0
2005-02-11 23:41:00,1.21029,1.21039,1.21009,1.21039,144500002.0
2005-02-11 23:42:00,1.21038,1.2106,1.21026,1.2106,175199999.0
2005-02-11 23:43:00,1.21043,1.21048,1.21041,1.21043,195800002.0
2005-02-11 23:44:00,1.2104,1.21047,1.2104,1.21047,176199999.0
2005-02-11 23:45:00,1.21045,1.21055,1.21034,1.21043,118400000.0
2005-02-11 23:46:00,1.21035,1.21046,1.21027,1.21027,63700001.0
2005-02-11 23:47:00,1.2103,1.21054,1.21021,1.21053,237700001.0
2005-02-11 23:48:00,1.21033,1.21049,1.21022,1.21049,159900000.0
2005-02-11 23:49:00,1.21024,1.21025,1.21008,1.21025,49200000.0
2005-02-11 23:50:00,1.21017,1.21033,1.21017,1.2103,159900002.0
2005-02-11 23:51:00,1.21016,1.21035,1.21016,1.21035,123100002.0
2005-02-11 23:52:00,1.21026,1.21047,1.21026,1.21034,109700000.0
2005-02-11 23:53:00,1.21018,1.21039,1.21013,1.2103,73900001.0
2005-02-11 23:54:00,1.2104,1.21046,1.21025,1.2104,206200001.0
2005-02-11 23:55:00,1.21003,1.21025,1.21003,1.21025,90500000.0
2005-02-11 23:56:00,1.21023,1.21023,1.20992,1.21011,168100003.0
2005-02-11 23:57:00,1.2101,1.21033,1.20998,1.21033,130699999.0
2005-02-11 23:58:00,1.20995,1.21038,1.20995,1.21036,185100001.0
2005-02-11 23:59:00,1.21044,1.2105,1.21029,1.2105,291499997.0
2005-02-14 00:00:00,1.20915,1.20916,1.20857,1.20857,109200004.0
2005-02-14 00:01:00,1.2086,1.20878,1.20853,1.20862,172800003.0
2005-02-14 00:02:00,1.20906,1.20906,1.20868,1.20868,74599998.0
2005-02-14 00:03:00,1.20865,1.20873,1.20861,1.20873,190000000.0
2005-02-14 00:04:00,1.2087,1.20877,1.20859,1.20861,192300004.0
2005-02-14 00:05:00,1.20861,1.20864,1.20854,1.20854,127199996.0
2005-02-14 00:06:00,1.20844,1.20877,1.20844,1.20874,126299998.0
2005-02-14 00:07:00,1.20878,1.20894,1.2087,1.20884,213299999.0
2005-02-14 00:08:00,1.20889,1.20889,1.20871,1.20872,277700002.0
2005-02-14 00:09:00,1.20869,1.20873,1.20864,1.20871,147099996.0
2005-02-14 00:10:00,1.20881,1.20887,1.2087,1.20882,152799996.0
2005-02-14 00:11:00,1.20849,1.20877,1.20849,1.20864,200600005.0
2005-02-14 00:12:00,1.20865,1.20876,1.20851,1.20876,79200001.0
2005-02-14 00:13:00,1.20888,1.20888,1.20879,1.20884,204400005.0
2005-02-14 00:14:00,1.20851,1.20917,1.20851,1.20917,184999996.0
2005-02-14 00:15:00,1.20907,1.20917,1.20878,1.20878,198700003.0
2005-02-14 00:16:00,1.20888,1.20925,1.20888,1.20925,84800001.0
2005-02-14 00:17:00,1.20874,1.20902,1.20874,1.20891,253999997.0
2005-02-14 00:18:00,1.20879,1.20879,1.2086,1.20877,182500003.0
2005-02-14 00:19:00,1.20875,1.20879,1.20849,1.20868,224300003.0
2005-02-14 00:20:00,1.20859,1.20892,1.20859,1.20892,36000000.0
2005-02-14 00:21:00,1.20902,1.20902,1.20868,1.20872,56000001.0
2005-02-14 00:22:00,1.20852,1.20885,1.20845,1.20885,202299997.0
2005-02-14 00:23:00,1.20828,1.20853,1.2081,1.20828,136300001.0
2005-02-14 00:24:00,1.20825,1.20872,1.20816,1.20841,160599995.0
2005-02-14 00:25:00,1.20823,1.20823,1.20809,1.20811,210600000.0
2005-02-14 00:26:00,1.20821,1.20827,1.20812,1.20826,171999999.0
2005-02-14 00:27:00,1.2083,1.20845,1.20821,1.20831,137399997.0
2005-02-14 00:28:00,1.20844,1.20861,1.20844,1.20855,70500000.0
2005-02-14 00:29:00,1.20807,1.20807,1.20751,1.20785,167899995.0
2005-02-14 00:30:00,1.20803,1.20846,1.20802,1.20846,191999994.0
2005-02-14 00:31:00,1.20841,1.20841,1.20818,1.20819,112300000.0
2005-02-14 00:32:00,1.20817,1.20828,1.20805,1.20828,65399999.0
2005-02-14 00:33:00,1.2081,1.20827,1.20797,1.20821,289100002.0
2005-02-14 00:34:00,1.20828,1.20828,1.20805,1.20816,124100001.0
2005-02-14 00:35:00,1.20818,1.20825,1.2081,1.20825,146400000.0
2005-02-14 00:36:00,1.20815,1.20817,1.20807,1.20817,175600000.0
2005-02-14 00:37:00,1.20811,1.20827,1.20811,1.20815,219099995.0
2005-02-14 00:38:00,1.20815,1.20852,1.20811,1.20823,221399997.0
2005-02-14 00:39:00,1.20814,1.20816,1.20806,1.20809,160699999.0
2005-02-14 00:40:00,1.20832,1.20834,1.20809,1.20824,218299993.0
2005-02-14 00:41:00,1.20807,1.20828,1.20807,1.20815,211399997.0
2005-02-14 00:42:00,1.2082,1.20825,1.20812,1.20818,125899999.0
2005-02-14 00:43:00,1.20812,1.20821,1.20808,1.20816,135300002.0
2005-02-14 00:44:00,1.20818,1.2084,1.20809,1.2084,88599999.0
2005-02-14 00:45:00,1.20825,1.20856,1.20814,1.20841,261699996.0
2005-02-14 00:46:00,1.20845,1.20845,1.20835,1.20835,110300002.0
2005-02-14 00:47:00,1.20831,1.20839,1.20807,1.20839,91400000.0
2005-02-14 00:48:00,1.20838,1.2085,1.20833,1.2085,116399998.0
2005-02-14 00:49:00,1.20835,1.20845,1.20835,1.20835,46500001.0
2005-02-14 00:50:00,1.20844,1.20854,1.20844,1.20854,46800002.0
2005-02-14 00:51:00,1.20841,1.20853,1.20836,1.20853,92400000.0
2005-02-14 00:52:00,1.20852,1.20861,1.20836,1.20848,169300000.0
2005-02-14 00:53:00,1.20858,1.20871,1.20845,1.2086,267199997.0
2005-02-14 00:54:00,1.20858,1.20875,1.20845,1.20875,171799996.0
2005-02-14 00:55:00,1.20857,1.20885,1.20857,1.2088,199300000.0
2005-02-14 00:56:00,1.20868,1.2089,1.20868,1.20887,91599999.0
2005-02-14 00:57:00,1.2088,1.2088,1.20865,1.2088,170600000.0
2005-02-14 00:58:00,1.20864,1.20887,1.20856,1.20856,155400000.0
2005-02-14 00:59:00,1.20877,1.20889,1.2086,1.2086,65499998.0
2005-02-14 01:00:00,1.20835,1.20869,1.20822,1.20869,111899998.0
2005-02-14 01:01:00,1.20876,1.20894,1.20859,1.20859,168400001.0
2005-02-14 01:02:00,1.20883,1.20885,1.20869,1.20885,285300002.0
2005-02-14 01:03:00,1.2087,1.20877,1.20858,1.20877,59400002.0
2005-02-14 01:04:00,1.20873,1.20887,1.20873,1.20887,171099994.0
2005-02-14 01:05:00,1.20885,1.20889,1.20797,1.20797,132800003.0
2005-02-14 01:06:00,1.20872,1.20874,1.20802,1.20802,135000004.0
2005-02-14 01:07:00,1.20859,1.20859,1.20787,1.20787,166899998.0
2005-02-14 01:08:00,1.20863,1.20871,1.20805,1.20871,232100004.0
2005-02-14 01:09:00,1.20885,1.20887,1.20814,1.20814,39900000.0
2005-02-14 01:10:00,1.20808,1.20846,1.20804,1.20804,68199999.0
2005-02-14 01:11:00,1.20882,1.20891,1.20882,1.20887,63299999.0
2005-02-14 01:12:00,1.20869,1.20897,1.20869,1.20895,57900000.0
2005-02-14 01:13:00,1.20855,1.20857,1.20804,1.20857,122400002.0
2005-02-14 01:14:00,1.20878,1.20878,1.20855,1.20865,211200002.0
2005-02-14 01:15:00,1.20852,1.20865,1.20823,1.20865,76899998.0
2005-02-14 01:16:00,1.20888,1.20888,1.20806,1.20862,256999996.0
2005-02-14 01:17:00,1.20847,1.20882,1.20817,1.20882,93600000.0
2005-02-14 01:18:00,1.2088,1.2088,1.20806,1.20806,145499999.0
2005-02-14 01:19:00,1.20882,1.20887,1.20814,1.20859,235200001.0
2005-02-14 01:20:00,1.20888,1.209,1.20887,1.20889,68500000.0
2005-02-14 01:21:00,1.20804,1.20859,1.20794,1.20794,182499997.0
2005-02-14 01:22:00,1.20885,1.20891,1.20885,1.20889,115700001.0
2005-02-14 01:23:00,1.20881,1.20891,1.20872,1.20878,247199999.0
2005-02-14 01:24:00,1.20878,1.2088,1.20874,1.20878,114200001.0
2005-02-14 01:25:00,1.20874,1.20888,1.20874,1.20879,111800001.0
2005-02-14 01:26:00,1.20875,1.20875,1.20814,1.20868,187799995.0
2005-02-14 01:27:00,1.20885,1.20891,1.20841,1.20891,219100000.0
2005-02-14 01:28:00,1.20882,1.20882,1.20784,1.20784,87699999.0
2005-02-14 01:29:00,1.20885,1.20889,1.20796,1.20796,314999999.0
2005-02-14 01:30:00,1.2088,1.20889,1.20876,1.20887,185700000.0
2005-02-14 01:31:00,1.20878,1.20908,1.20878,1.20908,124599997.0
2005-02-14 01:32:00,1.2089,1.20891,1.20875,1.20891,86199999.0
2005-02-14 01:33:00,1.2088,1.20886,1.20839,1.20873,141900000.0
2005-02-14 01:34:00,1.20876,1.20886,1.20809,1.20886,226999998.0
2005-02-14 01:35:00,1.2089,1.20898,1.20873,1.20874,137999995.0
2005-02-14 01:36:00,1.20855,1.20895,1.20825,1.20888,115900002.0
2005-02-14 01:37:00,1.2089,1.20906,1.20887,1.20906,69400000.0
2005-02-14 01:38:00,1.20876,1.20904,1.20874,1.20874,241599998.0
2005-02-14 01:39:00,1.20892,1.20892,1.20842,1.20883,253499997.0
2005-02-14 01:40:00,1.2085,1.20882,1.2085,1.20874,154500000.0
2005-02-14 01:41:00,1.20878,1.20899,1.20877,1.20892,270899998.0
2005-02-14 01:42:00,1.20868,1.20886,1.20865,1.2088,321699993.0
2005-02-14 01:43:00,1.20839,1.20904,1.20839,1.2089,158799998.0
2005-02-14 01:44:00,1.20886,1.20899,1.20886,1.20892,49799998.0
2005-02-14 01:45:00,1.20873,1.20877,1.20859,1.20867,202700003.0
2005-02-14 01:46:00,1.20887,1.20887,1.20878,1.2088,188599998.0
2005-02-14 01:47:00,1.2087,1.20897,1.2087,1.20871,211199997.0
2005-02-14 01:48:00,1.20892,1.20908,1.20881,1.20881,171000005.0
2005-02-14 01:49:00,1.2079,1.20832,1.20686,1.20791,171399999.0
2005-02-14 01:50:00,1.20884,1.20884,1.20852,1.20852,100999999.0
2005-02-14 01:51:00,1.20864,1.20872,1.20852,1.2087,160000000.0
2005-02-14 01:52:00,1.20865,1.20871,1.20863,1.20863,137300001.0
2005-02-14 01:53:00,1.20845,1.20854,1.2084,1.2084,281699996.0
2005-02-14 01:54:00,1.20847,1.2085,1.20828,1.20829,125900001.0
2005-02-14 01:55:00,1.20842,1.20861,1.20836,1.20836,191699996.0
2005-02-14 01:56:00,1.2084,1.20846,1.20833,1.20833,138100003.0
2005-02-14 01:57:00,1.20845,1.20845,1.2083,1.2083,53299999.0
2005-02-14 01:58:00,1.20824,1.20824,1.20813,1.20824,82599998.0
2005-02-14 01:59:00,1.20845,1.20856,1.20831,1.20845,50300000.0
2005-02-14 02:00:00,1.20847,1.20847,1.20803,1.20819,153000001.0
2005-02-14 02:01:00,1.20815,1.20815,1.20799,1.2081,128600000.0
2005-02-14 02:02:00,1.20804,1.20804,1.20786,1.20798,239000002.0
2005-02-14 02:03:00,1.2081,1.20815,1.20786,1.20796,134700004.0
2005-02-14 02:04:00,1.20822,1.20837,1.20805,1.20821,83000001.0
2005-02-14 02:05:00,1.20815,1.20836,1.20803,1.2083,266600001.0
2005-02-14 02:06:00,1.20838,1.20838,1.2082,1.20832,83600000.0
2005-02-14 02:07:00,1.20813,1.2083,1.20804,1.20811,126799999.0
2005-02-14 02:08:00,1.20784,1.20799,1.20777,1.20777,193100002.0
2005-02-14 02:09:00,1.20817,1.20819,1.20784,1.20789,234299995.0
2005-02-14 02:10:00,1.20793,1.20809,1.20782,1.20794,119399998.0
2005-02-14 02:11:00,1.20772,1.20774,1.20755,1.20755,102400000.0
2005-02-14 02:12:00,1.20769,1.20772,1.20749,1.2077,92500001.0
2005-02-14 02:13:00,1.20768,1.20795,1.20755,1.20786,174299996.0
2005-02-14 02:14:00,1.20774,1.20774,1.20757,1.20763,207300001.0
2005-02-14 02:15:00,1.20743,1.20756,1.20743,1.20754,124100001.0
2005-02-14 02:16:00,1.20755,1.20775,1.20755,1.2077,146900002.0
2005-02-14 02:17:00,1.20783,1.2079,1.20754,1.20754,225600000.0
2005-02-14 02:18:00,1.2076,1.20778,1.20753,1.20778,145000003.0
2005-02-14 02:19:00,1.20787,1.20792,1.20782,1.20789,129000001.0
2005-02-14 02:20:00,1.20781,1.20789,1.20668,1.20668,128299998.0
2005-02-14 02:21:00,1.20792,1.20792,1.20682,1.20721,260000001.0
2005-02-14 02:22:00,1.20755,1.20755,1.20682,1.20739,173099997.0
2005-02-14 02:23:00,1.20763,1.20769,1.20754,1.20766,161000000.0
2005-02-14 02:24:00,1.2076,1.20764,1.20755,1.20755,118600000.0
2005-02-14 02:25:00,1.20765,1.20775,1.20765,1.20765,48500001.0
2005-02-14 02:26:00,1.20772,1.2079,1.20767,1.2079,94300002.0
2005-02-14 02:27:00,1.2077,1.20774,1.20758,1.20763,174300004.0
2005-02-14 02:28:00,1.20772,1.20774,1.20727,1.20727,179000000.0
2005-02-14 02:29:00,1.20771,1.20779,1.20764,1.20764,48900000.0
2005-02-14 02:30:00,1.20784,1.20784,1.2075,1.20765,89299999.0
2005-02-14 02:31:00,1.20772,1.20789,1.20768,1.20789,222900001.0
2005-02-14 02:32:00,1.20758,1.20758,1.20729,1.20735,94200002.0
2005-02-14 02:33:00,1.20756,1.20756,1.20746,1.20746,164499994.0
2005-02-14 02:34:00,1.2076,1.20768,1.20743,1.20743,128300001.0
2005-02-14 02:35:00,1.20743,1.20748,1.20739,1.20748,114700000.0
2005-02-14 02:36:00,1.20743,1.2076,1.20732,1.2076,136200003.0
2005-02-14 02:37:00,1.20743,1.20747,1.20734,1.20747,158599999.0
2005-02-14 02:38:00,1.20747,1.2076,1.20733,1.20749,280100006.0
2005-02-14 02:39:00,1.20758,1.20758,1.20726,1.20732,115800003.0
2005-02-14 02:40:00,1.2074,1.20761,1.20736,1.20761,211899997.0
2005-02-14 02:41:00,1.20746,1.20752,1.20727,1.2074,146200001.0
2005-02-14 02:42:00,1.20772,1.20783,1.20742,1.20742,69500000.0
2005-02-14 02:43:00,1.20755,1.20773,1.20752,1.2076,223000005.0
2005-02-14 02:44:00,1.20768,1.20785,1.20768,1.20778,123699997.0
2005-02-14 02:45:00,1.20774,1.20788,1.20773,1.20773,97300000.0
2005-02-14 02:46:00,1.20778,1.20778,1.20761,1.20761,232100001.0
2005-02-14 02:47:00,1.20737,1.20737,1.2068,1.20711,118100001.0
2005-02-14 02:48:00,1.20683,1.20757,1.20683,1.20757,166600002.0
2005-02-14 02:49:00,1.20725,1.20745,1.20724,1.20745,125900001.0
2005-02-14 02:50:00,1.20734,1.20746,1.20724,1.20724,85899999.0
2005-02-14 02:51:00,1.20747,1.20756,1.20723,1.20742,155800001.0
2005-02-14 02:52:00,1.20748,1.20748,1.20721,1.20737,140099998.0
2005-02-14 02:53:00,1.20729,1.20748,1.20729,1.20732,159799998.0
2005-02-14 02:54:00,1.20741,1.20742,1.20714,1.20725,76899999.0
2005-02-14 02:55:00,1.20725,1.20736,1.20705,1.20735,166499999.0
2005-02-14 02:56:00,1.20711,1.20711,1.20696,1.20696,17300000.0
2005-02-14 02:57:00,1.20684,1.20692,1.20677,1.20683,149499999.0
2005-02-14 02:58:00,1.20691,1.20708,1.20688,1.20702,135499996.0
2005-02-14 02:59:00,1.20702,1.20711,1.20673,1.20673,118599999.0
2005-02-14 03:00:00,1.20682,1.20682,1.20661,1.20665,160199995.0
2005-02-14 03:01:00,1.20667,1.20667,1.2065,1.20661,93600001.0
2005-02-14 03:02:00,1.2065,1.2065,1.20637,1.20638,157400002.0
2005-02-14 03:03:00,1.20647,1.20647,1.20499,1.2055,98900000.0
2005-02-14 03:04:00,1.20567,1.20567,1.20493,1.20537,203600004.0
2005-02-14 03:05:00,1.20553,1.20553,1.20423,1.20433,293199999.0
2005-02-14 03:06:00,1.20412,1.20412,1.20302,1.20316,131600002.0
2005-02-14 03:07:00,1.20345,1.20357,1.20303,1.20318,222199995.0
2005-02-14 03:08:00,1.20334,1.20337,1.20318,1.20322,211799998.0
2005-02-14 03:09:00,1.20342,1.20382,1.20325,1.20382,168600002.0
2005-02-14 03:10:00,1.20393,1.20393,1.20316,1.20348,108500001.0
2005-02-14 03:11:00,1.20332,1.20332,1.20299,1.20304,74700002.0
2005-02-14 03:12:00,1.2031,1.20356,1.20309,1.20334,230200000.0
2005-02-14 03:13:00,1.20337,1.20337,1.20312,1.20312,153699996.0
2005-02-14 03:14:00,1.20312,1.20329,1.20305,1.20305,162399997.0
2005-02-14 03:15:00,1.20293,1.20321,1.20293,1.20317,161699999.0
2005-02-14 03:16:00,1.20322,1.2034,1.20322,1.20332,194399999.0
2005-02-14 03:17:00,1.20317,1.20334,1.2031,1.20318,155900001.0
2005-02-14 03:18:00,1.20318,1.20342,1.20318,1.20332,123499997.0
2005-02-14 03:19:00,1.20343,1.20358,1.2034,1.20358,60999999.0
2005-02-14 03:20:00,1.20352,1.20361,1.2034,1.2034,207700002.0
2005-02-14 03:21:00,1.20353,1.20353,1.20322,1.20322,65099999.0
2005-02-14 03:22:00,1.20335,1.20336,1.20291,1.20294,115700002.0
2005-02-14 03:23:00,1.20273,1.2029,1.20267,1.2029,120699997.0
2005-02-14 03:24:00,1.20263,1.20274,1.20235,1.20269,189399997.0
2005-02-14 03:25:00,1.2029,1.2029,1.20221,1.20257,192300001.0
2005-02-14 03:26:00,1.20277,1.20277,1.20254,1.20254,68400002.0
2005-02-14 03:27:00,1.20248,1.20265,1.20236,1.20265,140599999.0
2005-02-14 03:28:00,1.2027,1.20272,1.20261,1.20266,190700000.0
2005-02-14 03:29:00,1.20262,1.2027,1.20255,1.20255,141699999.0
2005-02-14 03:30:00,1.20261,1.20261,1.20244,1.20255,116000002.0
2005-02-14 03:31:00,1.20248,1.20248,1.20193,1.20193,153300002.0
2005-02-14 03:32:00,1.20192,1.2021,1.20166,1.20166,210000002.0
2005-02-14 03:33:00,1.20143,1.20172,1.20124,1.20172,210600007.0
2005-02-14 03:34:00,1.2016,1.2016,1.2015,1.2015,10400000.0
2005-02-14 03:35:00,1.20143,1.20157,1.20135,1.20139,117499999.0
2005-02-14 03:36:00,1.20124,1.20124,1.2002,1.20092,161100001.0
2005-02-14 03:37:00,1.2009,1.20125,1.2009,1.20091,133000001.0
2005-02-14 03:38:00,1.201,1.201,1.20028,1.20066,143100000.0
2005-02-14 03:39:00,1.20056,1.20056,1.19965,1.19993,90500002.0
2005-02-14 03:40:00,1.19983,1.19999,1.19976,1.19999,79299998.0
2005-02-14 03:41:00,1.20013,1.20013,1.1996,1.1996,113300001.0
2005-02-14 03:42:00,1.19984,1.19989,1.19972,1.19986,203800001.0
2005-02-14 03:43:00,1.1997,1.20012,1.1997,1.20005,66200000.0
2005-02-14 03:44:00,1.20029,1.20033,1.20008,1.20028,233599994.0
2005-02-14 03:45:00,1.20034,1.20034,1.1996,1.20005,243699996.0
2005-02-14 03:46:00,1.20017,1.20017,1.19955,1.20004,113699998.0
2005-02-14 03:47:00,1.2,1.20046,1.19971,1.20046,98600000.0
2005-02-14 03:48:00,1.20049,1.20061,1.20049,1.20053,186200000.0
2005-02-14 03:49:00,1.20036,1.20036,1.19957,1.20028,195499996.0
2005-02-14 03:50:00,1.20005,1.20051,1.19978,1.20051,75900001.0
2005-02-14 03:51:00,1.2005,1.2005,1.20015,1.20026,45699999.0
2005-02-14 03:52:00,1.20023,1.20027,1.20011,1.2002,203599998.0
2005-02-14 03:53:00,1.20014,1.20014,1.1995,1.19989,74000000.0
2005-02-14 03:54:00,1.2002,1.20029,1.20012,1.20012,303900005.0
2005-02-14 03:55:00,1.20008,1.20024,1.19996,1.20014,212200001.0
2005-02-14 03:56:00,1.20001,1.20001,1.19991,1.19991,150599996.0
2005-02-14 03:57:00,1.19975,1.19975,1.19925,1.19964,56800002.0
2005-02-14 03:58:00,1.1999,1.1999,1.19919,1.19964,105699999.0
2005-02-14 03:59:00,1.20016,1.20016,1.19994,1.19994,184000000.0
2005-02-14 04:00:00,1.20005,1.20018,1.19995,1.20008,167399999.0
2005-02-14 04:01:00,1.20027,1.20032,1.20018,1.20026,253400005.0
2005-02-14 04:02:00,1.20038,1.20066,1.20036,1.20049,250299999.0
2005-02-14 04:03:00,1.20062,1.20086,1.20055,1.20062,92000000.0
2005-02-14 04:04:00,1.20058,1.20058,1.19978,1.20054,131800000.0
2005-02-14 04:05:00,1.20079,1.20085,1.20066,1.20066,148700003.0
2005-02-14 04:06:00,1.20085,1.20089,1.20067,1.20067,158000002.0
2005-02-14 04:07:00,1.20063,1.20068,1.20041,1.20054,140500000.0
2005-02-14 04:08:00,1.20062,1.20067,1.20028,1.20045,215900000.0
2005-02-14 04:09:00,1.20055,1.20062,1.20036,1.20051,126000000.0
2005-02-14 04:10:00,1.20078,1.20083,1.20053,1.20083,143700001.0
2005-02-14 04:11:00,1.20068,1.20079,1.20055,1.20055,237399996.0
2005-02-14 04:12:00,1.20058,1.2008,1.20058,1.20058,197799999.0
2005-02-14 04:13:00,1.20072,1.20074,1.20055,1.20055,103300001.0
2005-02-14 04:14:00,1.20058,1.20077,1.20055,1.20069,178599993.0
2005-02-14 04:15:00,1.20067,1.20081,1.20067,1.20078,132899999.0
2005-02-14 04:16:00,1.20088,1.20091,1.20079,1.20089,159799998.0
2005-02-14 04:17:00,1.20074,1.20078,1.20061,1.20064,178500000.0
2005-02-14 04:18:00,1.20073,1.20092,1.20073,1.20086,118899999.0
2005-02-14 04:19:00,1.20055,1.20081,1.20018,1.20077,125000000.0
2005-02-14 04:20:00,1.20067,1.2009,1.20007,1.2009,118000003.0
2005-02-14 04:21:00,1.20074,1.20095,1.20074,1.20077,169799994.0
2005-02-14 04:22:00,1.20097,1.20097,1.2008,1.20081,132299998.0
2005-02-14 04:23:00,1.20092,1.20098,1.20079,1.20094,151900001.0
2005-02-14 04:24:00,1.2009,1.2009,1.20052,1.20072,203200004.0
2005-02-14 04:25:00,1.20078,1.20109,1.20078,1.20107,185499998.0
2005-02-14 04:26:00,1.20102,1.20109,1.20098,1.20098,60700001.0
2005-02-14 04:27:00,1.201,1.20109,1.201,1.20107,79999998.0
2005-02-14 04:28:00,1.20098,1.20098,1.20085,1.20085,84899999.0
2005-02-14 04:29:00,1.20081,1.20093,1.20081,1.20087,111299999.0
2005-02-14 04:30:00,1.20083,1.20086,1.20066,1.2008,151300000.0
2005-02-14 04:31:00,1.20087,1.20087,1.20065,1.2007,168099999.0
2005-02-14 04:32:00,1.20098,1.20098,1.2008,1.2008,191600001.0
2005-02-14 04:33:00,1.20078,1.20098,1.20078,1.20092,86500001.0
2005-02-14 04:34:00,1.20085,1.20093,1.2008,1.20085,64800001.0
2005-02-14 04:35:00,1.20071,1.20094,1.20071,1.2009,224500001.0
2005-02-14 04:36:00,1.20092,1.20098,1.20066,1.20077,236699998.0
2005-02-14 04:37:00,1.20075,1.20098,1.20075,1.20098,124400002.0
2005-02-14 04:38:00,1.20079,1.20086,1.20077,1.20084,165999999.0
2005-02-14 04:39:00,1.20082,1.20102,1.20082,1.20102,69000001.0
2005-02-14 04:40:00,1.20088,1.20099,1.20086,1.2009,218400001.0
2005-02-14 04:41:00,1.20087,1.20093,1.2008,1.2008,263700000.0
2005-02-14 04:42:00,1.20077,1.20085,1.20072,1.20085,152900000.0
2005-02-14 04:43:00,1.20082,1.2009,1.20077,1.20077,170399998.0
2005-02-14 04:44:00,1.20078,1.20078,1.20064,1.20071,229500004.0
2005-02-14 04:45:00,1.20083,1.20092,1.20082,1.20082,156000001.0
2005-02-14 04:46:00,1.20074,1.20074,1.20062,1.20073,117399999.0
2005-02-14 04:47:00,1.20072,1.20075,1.20058,1.20058,134100000.0
2005-02-14 04:48:00,1.20078,1.20081,1.20066,1.20066,243100001.0
2005-02-14 04:49:00,1.2006,1.20061,1.20051,1.20056,62199999.0
2005-02-14 04:50:00,1.20049,1.20052,1.2003,1.20052,191799999.0
2005-02-14 04:51:00,1.20076,1.20076,1.20047,1.20047,63300000.0
2005-02-14 04:52:00,1.20048,1.20077,1.20048,1.2007,208300002.0
2005-02-14 04:53:00,1.20076,1.20076,1.20057,1.20075,234900003.0
2005-02-14 04:54:00,1.20062,1.20062,1.20055,1.20062,116799999.0
2005-02-14 04:55:00,1.20052,1.20067,1.20052,1.20064,90199999.0
2005-02-14 04:56:00,1.2004,1.2004,1.19998,1.20034,122700001.0
2005-02-14 04:57:00,1.20054,1.20057,1.20034,1.20034,228399994.0
2005-02-14 04:58:00,1.2001,1.20053,1.2001,1.20053,134799998.0
2005-02-14 04:59:00,1.20042,1.20048,1.20007,1.20048,109699999.0
2005-02-14 05:00:00,1.20048,1.20067,1.20045,1.20067,174399995.0
2005-02-14 05:01:00,1.20068,1.20086,1.20055,1.2008,174099996.0
2005-02-14 05:02:00,1.20085,1.20086,1.20022,1.20022,138599998.0
2005-02-14 05:03:00,1.2006,1.20069,1.2006,1.20067,69100001.0
2005-02-14 05:04:00,1.20069,1.20088,1.20067,1.20086,209300001.0
2005-02-14 05:05:00,1.20072,1.20075,1.20003,1.20003,165399997.0
2005-02-14 05:06:00,1.20045,1.20082,1.2002,1.20082,151599998.0
2005-02-14 05:07:00,1.20092,1.20094,1.20057,1.20057,87499999.0
2005-02-14 05:08:00,1.20085,1.20095,1.20067,1.20082,353199999.0
2005-02-14 05:09:00,1.20081,1.20081,1.20072,1.20072,156099998.0
2005-02-14 05:10:00,1.2008,1.20085,1.2008,1.20085,127100001.0
2005-02-14 05:11:00,1.20072,1.20088,1.20072,1.20088,63100000.0
2005-02-14 05:12:00,1.20095,1.20099,1.20062,1.2007,75000000.0
2005-02-14 05:13:00,1.20065,1.20066,1.20043,1.20043,202300003.0
2005-02-14 05:14:00,1.20057,1.20075,1.20049,1.20049,203399998.0
2005-02-14 05:15:00,1.20061,1.20073,1.20055,1.2006,176799999.0
2005-02-14 05:16:00,1.20053,1.20077,1.20041,1.20077,223900000.0
2005-02-14 05:17:00,1.20078,1.20084,1.20069,1.20073,166000003.0
2005-02-14 05:18:00,1.20063,1.20067,1.20049,1.20065,201599997.0
2005-02-14 05:19:00,1.20068,1.20076,1.20067,1.2007,138800001.0
2005-02-14 05:20:00,1.20075,1.20075,1.20057,1.20073,130900001.0
2005-02-14 05:21:00,1.20058,1.20073,1.20058,1.20059,171999998.0
2005-02-14 05:22:00,1.20044,1.2006,1.20041,1.20047,188000003.0
2005-02-14 05:23:00,1.20071,1.20082,1.20062,1.20069,125500001.0
2005-02-14 05:24:00,1.20075,1.20097,1.20075,1.20082,245900001.0
2005-02-14 05:25:00,1.20088,1.20091,1.20065,1.20079,116799999.0
2005-02-14 05:26:00,1.20098,1.201,1.20074,1.20079,350900005.0
2005-02-14 05:27:00,1.20064,1.20064,1.20022,1.20063,197699995.0
2005-02-14 05:28:00,1.20054,1.20085,1.20054,1.20085,81600000.0
2005-02-14 05:29:00,1.20077,1.20084,1.20075,1.20081,259600003.0
2005-02-14 05:30:00,1.20068,1.20096,1.20068,1.20077,322200002.0
2005-02-14 05:31:00,1.20076,1.20096,1.20067,1.20095,228900000.0
2005-02-14 05:32:00,1.20103,1.20103,1.20085,1.20101,135399998.0
2005-02-14 05:33:00,1.20087,1.2009,1.20077,1.20087,130900002.0
2005-02-14 05:34:00,1.20078,1.201,1.20076,1.201,148699997.0
2005-02-14 05:35:00,1.20094,1.20104,1.20094,1.20099,75699999.0
2005-02-14 05:36:00,1.2011,1.20117,1.20099,1.20102,146400003.0
2005-02-14 05:37:00,1.20108,1.20108,1.20095,1.20095,79700003.0
2005-02-14 05:38:00,1.20105,1.20111,1.201,1.20102,247299996.0
2005-02-14 05:39:00,1.20113,1.20113,1.20091,1.20092,159699998.0
2005-02-14 05:40:00,1.20095,1.20111,1.20095,1.20098,173000001.0
2005-02-14 05:41:00,1.20095,1.20111,1.20095,1.20111,96700000.0
2005-02-14 05:42:00,1.20093,1.20106,1.20093,1.201,121700001.0
2005-02-14 05:43:00,1.20071,1.20097,1.20037,1.20079,176800000.0
2005-02-14 05:44:00,1.20105,1.20109,1.20069,1.20107,143600001.0
2005-02-14 05:45:00,1.20097,1.20109,1.20093,1.20093,164900000.0
2005-02-14 05:46:00,1.20098,1.20113,1.2009,1.20113,75600001.0
2005-02-14 05:47:00,1.20101,1.20103,1.20083,1.20088,111400000.0
2005-02-14 05:48:00,1.20109,1.20109,1.20085,1.2009,153899999.0
2005-02-14 05:49:00,1.20098,1.20098,1.20073,1.20092,195599997.0
2005-02-14 05:50:00,1.20088,1.20097,1.20087,1.20097,126400003.0
2005-02-14 05:51:00,1.20083,1.20083,1.20062,1.20071,128999997.0
2005-02-14 05:52:00,1.20077,1.2009,1.20052,1.2009,95600000.0
2005-02-14 05:53:00,1.20055,1.20065,1.20054,1.20054,114600001.0
2005-02-14 05:54:00,1.20077,1.20077,1.20066,1.2007,194599998.0
2005-02-14 05:55:00,1.20076,1.20085,1.2007,1.20079,159500001.0
2005-02-14 05:56:00,1.20065,1.20075,1.20061,1.20068,214700000.0
2005-02-14 05:57:00,1.20075,1.20082,1.2007,1.2007,42400000.0
2005-02-14 05:58:00,1.20078,1.20087,1.20078,1.20081,59199999.0
2005-02-14 05:59:00,1.20077,1.20088,1.20077,1.20079,91000000.0
2005-02-14 06:00:00,1.20082,1.20085,1.20067,1.20069,224900001.0
2005-02-14 06:01:00,1.2007,1.20097,1.2007,1.20086,230600002.0
2005-02-14 06:02:00,1.20092,1.20096,1.20085,1.20093,271299995.0
2005-02-14 06:03:00,1.20098,1.20098,1.2007,1.2007,35200000.0
2005-02-14 06:04:00,1.20067,1.20079,1.20063,1.20068,115599998.0
2005-02-14 06:05:00,1.20073,1.20073,1.20055,1.2006,88899997.0
2005-02-14 06:06:00,1.20067,1.2007,1.20057,1.20065,255499993.0
2005-02-14 06:07:00,1.20063,1.20076,1.20063,1.20076,85400001.0
2005-02-14 06:08:00,1.20063,1.20069,1.20052,1.20069,21600000.0
2005-02-14 06:09:00,1.2007,1.2008,1.20069,1.20076,139599999.0
2005-02-14 06:10:00,1.20068,1.20077,1.20056,1.20077,134700000.0
2005-02-14 06:11:00,1.20073,1.20073,1.2006,1.20069,149200002.0
2005-02-14 06:12:00,1.20075,1.20084,1.20064,1.20082,173800001.0
2005-02-14 06:13:00,1.2008,1.2008,1.20063,1.20073,150099999.0
2005-02-14 06:14:00,1.20067,1.20081,1.20067,1.20081,222500003.0
2005-02-14 06:15:00,1.20083,1.20086,1.20071,1.20084,86599998.0
2005-02-14 06:16:00,1.20077,1.20093,1.20077,1.20092,141000000.0
2005-02-14 06:17:00,1.20094,1.20101,1.20085,1.20098,77200000.0
2005-02-14 06:18:00,1.20097,1.20098,1.2008,1.20088,148499997.0
2005-02-14 06:19:00,1.20091,1.20105,1.20087,1.20096,107200002.0
2005-02-14 06:20:00,1.20084,1.20108,1.20084,1.20099,171099997.0
2005-02-14 06:21:00,1.20108,1.20113,1.20087,1.20102,128200000.0
2005-02-14 06:22:00,1.2013,1.20147,1.20111,1.20144,204199998.0
2005-02-14 06:23:00,1.20143,1.20157,1.20135,1.20154,135100001.0
2005-02-14 06:24:00,1.20155,1.20169,1.20155,1.2016,215499998.0
2005-02-14 06:25:00,1.20152,1.2016,1.20137,1.2014,179600002.0
2005-02-14 06:26:00,1.20154,1.2018,1.20152,1.20152,129099996.0
2005-02-14 06:27:00,1.20175,1.20211,1.20175,1.20175,297499997.0
2005-02-14 06:28:00,1.2017,1.20175,1.20154,1.20173,223800001.0
2005-02-14 06:29:00,1.20175,1.20175,1.20148,1.20163,161799999.0
2005-02-14 06:30:00,1.202,1.202,1.20175,1.20187,106299997.0
2005-02-14 06:31:00,1.20199,1.20201,1.20187,1.20187,111000001.0
2005-02-14 06:32:00,1.20204,1.20209,1.2019,1.2019,186700001.0
2005-02-14 06:33:00,1.20195,1.20195,1.20159,1.20169,184099999.0
2005-02-14 06:34:00,1.20177,1.2018,1.20168,1.20174,119199997.0
2005-02-14 06:35:00,1.20166,1.20178,1.20154,1.20177,152600005.0
2005-02-14 06:36:00,1.20172,1.20172,1.20155,1.20155,172399997.0
2005-02-14 06:37:00,1.20162,1.20164,1.20151,1.20158,221600000.0
2005-02-14 06:38:00,1.2016,1.20162,1.20156,1.20161,203599999.0
2005-02-14 06:39:00,1.20159,1.20181,1.20147,1.20181,123000001.0
2005-02-14 06:40:00,1.20211,1.20211,1.20165,1.20165,254699997.0
2005-02-14 06:41:00,1.20186,1.20186,1.2016,1.2016,53800001.0
2005-02-14 06:42:00,1.20168,1.20174,1.20157,1.20174,170600003.0
2005-02-14 06:43:00,1.20162,1.20187,1.20162,1.20177,175799998.0
2005-02-14 06:44:00,1.20176,1.20176,1.20159,1.20159,48900002.0
2005-02-14 06:45:00,1.2015,1.20159,1.20139,1.20154,212699999.0
2005-02-14 06:46:00,1.20155,1.20155,1.20126,1.20126,70000000.0
2005-02-14 06:47:00,1.20129,1.20149,1.20129,1.2013,128999998.0
2005-02-14 06:48:00,1.20142,1.20148,1.20132,1.20148,135200000.0
2005-02-14 06:49:00,1.20167,1.2017,1.20141,1.20154,186899999.0
2005-02-14 06:50:00,1.20135,1.20158,1.20135,1.2015,179200002.0
2005-02-14 06:51:00,1.20133,1.20133,1.20117,1.20132,181799998.0
2005-02-14 06:52:00,1.20132,1.20141,1.20119,1.20122,107200004.0
2005-02-14 06:53:00,1.20133,1.20141,1.2012,1.20137,148900000.0
2005-02-14 06:54:00,1.20142,1.20142,1.2012,1.20136,137900002.0
2005-02-14 06:55:00,1.20145,1.20145,1.2013,1.20143,102199998.0
2005-02-14 06:56:00,1.20145,1.20145,1.20116,1.20124,107100001.0
2005-02-14 06:57:00,1.20135,1.20139,1.20127,1.20136,253799999.0
2005-02-14 06:58:00,1.20139,1.20139,1.20133,1.20136,155300000.0
2005-02-14 06:59:00,1.20137,1.2014,1.20129,1.2014,158300000.0
2005-02-14 07:00:00,1.20138,1.20138,1.20131,1.20137,278900005.0
2005-02-14 07:01:00,1.20115,1.20144,1.20109,1.2014,130200000.0
2005-02-14 07:02:00,1.20137,1.2014,1.20121,1.20128,141000003.0
2005-02-14 07:03:00,1.20153,1.20154,1.2012,1.20127,78100000.0
2005-02-14 07:04:00,1.20128,1.20148,1.20127,1.2014,206900004.0
2005-02-14 07:05:00,1.2015,1.20154,1.20125,1.20125,114000001.0
2005-02-14 07:06:00,1.20143,1.20143,1.20124,1.20136,193899997.0
2005-02-14 07:07:00,1.20124,1.20126,1.20118,1.20121,131199997.0
2005-02-14 07:08:00,1.20126,1.20147,1.20126,1.20127,208899995.0
2005-02-14 07:09:00,1.20132,1.2014,1.20117,1.2014,231100001.0
2005-02-14 07:10:00,1.2014,1.20144,1.20115,1.20115,61700000.0
2005-02-14 07:11:00,1.2011,1.20124,1.2011,1.20124,59299999.0
2005-02-14 07:12:00,1.20125,1.20125,1.2011,1.2011,145700002.0
2005-02-14 07:13:00,1.2012,1.20126,1.20082,1.20082,85399998.0
2005-02-14 07:14:00,1.20076,1.20091,1.20076,1.20088,212300002.0
2005-02-14 07:15:00,1.201,1.201,1.20076,1.20076,69700000.0
2005-02-14 07:16:00,1.20079,1.20109,1.20079,1.20109,198499997.0
2005-02-14 07:17:00,1.20101,1.20101,1.2006,1.2006,120699999.0
2005-02-14 07:18:00,1.20067,1.20079,1.2006,1.20067,130099997.0
2005-02-14 07:19:00,1.20073,1.20081,1.2007,1.20075,166999998.0
2005-02-14 07:20:00,1.2007,1.20075,1.2007,1.20075,199700000.0
2005-02-14 07:21:00,1.20073,1.20073,1.20059,1.20064,128600000.0
2005-02-14 07:22:00,1.2008,1.2008,1.19839,1.20021,245199995.0
2005-02-14 07:23:00,1.20087,1.2011,1.20087,1.20098,275499994.0
2005-02-14 07:24:00,1.20092,1.20107,1.20067,1.20093,142600000.0
2005-02-14 07:25:00,1.20105,1.20116,1.20093,1.20104,200600003.0
2005-02-14 07:26:00,1.20106,1.20106,1.20082,1.20097,113800000.0
2005-02-14 07:27:00,1.20105,1.20105,1.20075,1.20097,252399998.0
2005-02-14 07:28:00,1.20091,1.20096,1.20086,1.2009,258800002.0
2005-02-14 07:29:00,1.20105,1.20116,1.20101,1.20115,129899998.0
2005-02-14 07:30:00,1.20109,1.2011,1.20094,1.20094,74000000.0
2005-02-14 07:31:00,1.20105,1.20108,1.20093,1.20093,111300002.0
2005-02-14 07:32:00,1.20107,1.20107,1.20093,1.201,261199997.0
2005-02-14 07:33:00,1.20116,1.20116,1.20103,1.20103,66300002.0
2005-02-14 07:34:00,1.20093,1.20106,1.20093,1.201,122100001.0
2005-02-14 07:35:00,1.20097,1.20097,1.20082,1.20082,61599999.0
2005-02-14 07:36:00,1.20045,1.20072,1.20014,1.20072,154999996.0
2005-02-14 07:37:00,1.20067,1.20067,1.20036,1.20043,112800000.0
2005-02-14 07:38:00,1.20058,1.20062,1.19999,1.20033,119900002.0
2005-02-14 07:39:00,1.20055,1.20068,1.20055,1.20068,74100000.0
2005-02-14 07:40:00,1.20052,1.20061,1.20051,1.20051,159100000.0
2005-02-14 07:41:00,1.2004,1.20067,1.2004,1.20041,249799997.0
2005-02-14 07:42:00,1.20039,1.20041,1.20029,1.20041,133300000.0
2005-02-14 07:43:00,1.20039,1.20041,1.20023,1.2003,129100001.0
2005-02-14 07:44:00,1.20028,1.20033,1.2001,1.20033,89800000.0
2005-02-14 07:45:00,1.20027,1.20036,1.20009,1.20036,176400001.0
2005-02-14 07:46:00,1.20045,1.20045,1.20015,1.20022,119999999.0
2005-02-14 07:47:00,1.20032,1.20038,1.20018,1.20037,98700000.0
2005-02-14 07:48:00,1.2001,1.20024,1.20008,1.20021,210799997.0
2005-02-14 07:49:00,1.20025,1.20037,1.20025,1.20034,64000001.0
2005-02-14 07:50:00,1.2002,1.20032,1.2002,1.20031,193800000.0
2005-02-14 07:51:00,1.20035,1.20043,1.2003,1.2004,274400001.0
2005-02-14 07:52:00,1.20021,1.20027,1.20008,1.20016,55000000.0
2005-02-14 07:53:00,1.20004,1.20029,1.19997,1.20019,218499997.0
2005-02-14 07:54:00,1.20028,1.20072,1.20024,1.20057,131499997.0
2005-02-14 07:55:00,1.20063,1.20088,1.20063,1.20078,145900004.0
2005-02-14 07:56:00,1.20086,1.20116,1.20086,1.20113,80300001.0
2005-02-14 07:57:00,1.20105,1.20119,1.2009,1.20103,208900001.0
2005-02-14 07:58:00,1.20098,1.20137,1.20096,1.20133,170600004.0
2005-02-14 07:59:00,1.20129,1.20133,1.20106,1.20122,282300001.0
2005-02-14 08:00:00,1.20136,1.2015,1.20126,1.20145,163100003.0
2005-02-14 08:01:00,1.20132,1.20151,1.20129,1.20129,161399999.0
2005-02-14 08:02:00,1.20131,1.20131,1.2011,1.20118,251300002.0
2005-02-14 08:03:00,1.2012,1.20127,1.20101,1.20123,167199998.0
2005-02-14 08:04:00,1.20138,1.20138,1.20124,1.20129,96300000.0
2005-02-14 08:05:00,1.20111,1.20124,1.2011,1.2012,182899999.0
2005-02-14 08:06:00,1.20128,1.20133,1.20113,1.20113,140400002.0
2005-02-14 08:07:00,1.20106,1.2013,1.20101,1.20106,111800001.0
2005-02-14 08:08:00,1.20109,1.20114,1.20105,1.20108,197200000.0
2005-02-14 08:09:00,1.20117,1.20117,1.20096,1.20105,146999999.0
2005-02-14 08:10:00,1.20111,1.20119,1.20103,1.20115,131000003.0
2005-02-14 08:11:00,1.2012,1.2012,1.20114,1.20114,113699999.0
2005-02-14 08:12:00,1.20097,1.20116,1.20097,1.2011,127900002.0
2005-02-14 08:13:00,1.2012,1.20123,1.20117,1.20117,227500005.0
2005-02-14 08:14:00,1.20095,1.20095,1.20056,1.20074,83899998.0
2005-02-14 08:15:00,1.20082,1.20106,1.20082,1.20103,222399999.0
2005-02-14 08:16:00,1.20107,1.20107,1.20088,1.20101,73399999.0
2005-02-14 08:17:00,1.20108,1.20121,1.20095,1.201,119899998.0
2005-02-14 08:18:00,1.20107,1.20107,1.20086,1.20096,194099998.0
2005-02-14 08:19:00,1.20103,1.2011,1.20098,1.20107,145400000.0
2005-02-14 08:20:00,1.20115,1.20121,1.201,1.20106,165099999.0
2005-02-14 08:21:00,1.20115,1.20124,1.20115,1.20118,136200003.0
2005-02-14 08:22:00,1.20133,1.20138,1.20115,1.20137,209500001.0
2005-02-14 08:23:00,1.20125,1.20139,1.20125,1.20134,197099998.0
2005-02-14 08:24:00,1.20137,1.20144,1.20083,1.20144,279599998.0
2005-02-14 08:25:00,1.20146,1.20165,1.20138,1.20152,120800001.0
2005-02-14 08:26:00,1.2016,1.20176,1.2016,1.2017,116300003.0
2005-02-14 08:27:00,1.20174,1.20186,1.20155,1.20155,78300000.0
2005-02-14 08:28:00,1.20159,1.20167,1.20157,1.20167,122499999.0
2005-02-14 08:29:00,1.20165,1.20173,1.20153,1.20154,110800000.0
2005-02-14 08:30:00,1.20149,1.20161,1.20145,1.20158,201499998.0
2005-02-14 08:31:00,1.20144,1.20163,1.2014,1.20162,142300000.0
2005-02-14 08:32:00,1.20153,1.20174,1.20153,1.20166,143099999.0
2005-02-14 08:33:00,1.2018,1.2018,1.20146,1.20146,86799998.0
2005-02-14 08:34:00,1.2015,1.20159,1.20138,1.20138,109500000.0
2005-02-14 08:35:00,1.20159,1.20165,1.20144,1.20144,157499999.0
2005-02-14 08:36:00,1.2014,1.20155,1.20137,1.20137,260200003.0
2005-02-14 08:37:00,1.20135,1.20144,1.20131,1.20142,106399999.0
2005-02-14 08:38:00,1.2015,1.20154,1.2012,1.20128,154600004.0
2005-02-14 08:39:00,1.20132,1.20141,1.20126,1.20126,87900000.0
2005-02-14 08:40:00,1.20142,1.20151,1.20128,1.20134,108000001.0
2005-02-14 08:41:00,1.20137,1.20144,1.20122,1.20129,140000003.0
2005-02-14 08:42:00,1.20152,1.20156,1.20134,1.20134,154800001.0
2005-02-14 08:43:00,1.20138,1.20156,1.20138,1.20148,165300002.0
2005-02-14 08:44:00,1.20151,1.20151,1.20137,1.20138,96500003.0
2005-02-14 08:45:00,1.20148,1.20152,1.20135,1.20135,107100001.0
2005-02-14 08:46:00,1.20112,1.20139,1.20105,1.20115,206399996.0
2005-02-14 08:47:00,1.20117,1.20119,1.20106,1.20119,110800000.0
2005-02-14 08:48:00,1.20121,1.20127,1.20104,1.20106,191500002.0
2005-02-14 08:49:00,1.20097,1.20113,1.20097,1.20104,70599999.0
2005-02-14 08:50:00,1.20127,1.20127,1.20107,1.20116,123299997.0
2005-02-14 08:51:00,1.20127,1.20127,1.20095,1.20095,109100002.0
2005-02-14 08:52:00,1.2011,1.20114,1.20087,1.20095,69700000.0
2005-02-14 08:53:00,1.201,1.20111,1.201,1.20101,113100003.0
2005-02-14 08:54:00,1.20105,1.20108,1.20097,1.201,73700000.0
2005-02-14 08:55:00,1.20098,1.20121,1.20096,1.20113,174399995.0
2005-02-14 08:56:00,1.20103,1.2011,1.20089,1.20109,157099998.0
2005-02-14 08:57:00,1.2012,1.20123,1.2011,1.20115,148699999.0
2005-02-14 08:58:00,1.20132,1.20138,1.20116,1.20116,185600003.0
2005-02-14 08:59:00,1.20125,1.20145,1.20125,1.20145,108700001.0
2005-02-14 09:00:00,1.20122,1.20124,1.2011,1.20115,84899998.0
2005-02-14 09:01:00,1.20125,1.2014,1.20119,1.20119,200800004.0
2005-02-14 09:02:00,1.20133,1.20145,1.20126,1.20137,177699998.0
2005-02-14 09:03:00,1.20137,1.2016,1.20137,1.20144,171899999.0
2005-02-14 09:04:00,1.20148,1.20153,1.2014,1.20151,124900000.0
2005-02-14 09:05:00,1.20172,1.20177,1.20149,1.20159,207899999.0
2005-02-14 09:06:00,1.1982,1.20158,1.1982,1.20157,134199999.0
2005-02-14 09:07:00,1.2013,1.20153,1.20126,1.20153,266199999.0
2005-02-14 09:08:00,1.20155,1.20163,1.20138,1.20162,153000003.0
2005-02-14 09:09:00,1.20166,1.2018,1.20166,1.20167,131300003.0
2005-02-14 09:10:00,1.20177,1.20181,1.20164,1.20164,160699999.0
2005-02-14 09:11:00,1.2017,1.2017,1.20145,1.20145,55199999.0
2005-02-14 09:12:00,1.20135,1.20157,1.2013,1.20146,191000002.0
2005-02-14 09:13:00,1.20149,1.20157,1.20146,1.20152,56400000.0
2005-02-14 09:14:00,1.20157,1.20157,1.20142,1.20142,213499995.0
2005-02-14 09:15:00,1.20147,1.20155,1.20128,1.20139,52800000.0
2005-02-14 09:16:00,1.20155,1.2016,1.20112,1.20112,176800004.0
2005-02-14 09:17:00,1.20135,1.20135,1.20109,1.20122,117100000.0
2005-02-14 09:18:00,1.20118,1.20132,1.20111,1.20132,139799998.0
2005-02-14 09:19:00,1.20124,1.20137,1.20117,1.20123,105099998.0
2005-02-14 09:20:00,1.20142,1.20144,1.2012,1.2012,150800000.0
2005-02-14 09:21:00,1.20117,1.2013,1.20101,1.20109,120900001.0
2005-02-14 09:22:00,1.20123,1.20133,1.20113,1.20128,143000001.0
2005-02-14 09:23:00,1.20112,1.2015,1.20112,1.20131,100299998.0
2005-02-14 09:24:00,1.2014,1.20161,1.2014,1.20141,69500002.0
2005-02-14 09:25:00,1.20178,1.20178,1.20156,1.20159,97800000.0
2005-02-14 09:26:00,1.20164,1.20179,1.20155,1.20155,98300000.0
2005-02-14 09:27:00,1.20155,1.20195,1.20155,1.20173,312000010.0
2005-02-14 09:28:00,1.20189,1.20207,1.20189,1.20203,99600002.0
2005-02-14 09:29:00,1.20204,1.20215,1.20193,1.20194,81999998.0
2005-02-14 09:30:00,1.20192,1.20193,1.20159,1.20159,150600003.0
2005-02-14 09:31:00,1.20177,1.20189,1.20165,1.20189,124300000.0
2005-02-14 09:32:00,1.2017,1.20175,1.20163,1.20166,195400002.0
2005-02-14 09:33:00,1.20173,1.20178,1.20157,1.20157,100399999.0
2005-02-14 09:34:00,1.20173,1.20173,1.20153,1.20165,126200002.0
2005-02-14 09:35:00,1.20167,1.20184,1.20167,1.20171,85799999.0
2005-02-14 09:36:00,1.20193,1.20194,1.20173,1.20191,101699999.0
2005-02-14 09:37:00,1.20183,1.20188,1.2017,1.20182,171600002.0
2005-02-14 09:38:00,1.2019,1.20195,1.20179,1.2018,265300000.0
2005-02-14 09:39:00,1.20194,1.20198,1.20181,1.20183,184999999.0
2005-02-14 09:40:00,1.20199,1.20203,1.20185,1.20188,176600000.0
2005-02-14 09:41:00,1.20195,1.20203,1.20184,1.20203,176200002.0
2005-02-14 09:42:00,1.20196,1.20196,1.20176,1.20195,122300002.0
2005-02-14 09:43:00,1.20207,1.20207,1.20198,1.202,119800001.0
2005-02-14 09:44:00,1.20192,1.20195,1.20176,1.20177,98100000.0
2005-02-14 09:45:00,1.20176,1.20197,1.20171,1.20187,119000000.0
2005-02-14 09:46:00,1.20182,1.202,1.20182,1.20192,171900005.0
2005-02-14 09:47:00,1.20178,1.202,1.20173,1.2019,167699996.0
2005-02-14 09:48:00,1.20202,1.20202,1.20182,1.2019,155000002.0
2005-02-14 09:49:00,1.20163,1.20181,1.20156,1.20168,77499999.0
2005-02-14 09:50:00,1.20192,1.20198,1.20177,1.20177,140599997.0
2005-02-14 09:51:00,1.20172,1.20172,1.20148,1.20148,121799999.0
2005-02-14 09:52:00,1.20152,1.20154,1.20132,1.20132,76600001.0
2005-02-14 09:53:00,1.20135,1.20137,1.20114,1.20114,198899998.0
2005-02-14 09:54:00,1.20117,1.20117,1.20098,1.20105,151800004.0
2005-02-14 09:55:00,1.20127,1.20127,1.201,1.201,131800000.0
2005-02-14 09:56:00,1.20114,1.20124,1.2011,1.20117,183800003.0
2005-02-14 09:57:00,1.20133,1.20133,1.20112,1.20121,99699999.0
2005-02-14 09:58:00,1.20125,1.20138,1.20125,1.20128,165299997.0
2005-02-14 09:59:00,1.2013,1.2013,1.20099,1.20108,140999998.0
2005-02-14 10:00:00,1.20109,1.2011,1.20096,1.2011,174299993.0
2005-02-14 10:01:00,1.201,1.20111,1.20092,1.20092,206299997.0
2005-02-14 10:02:00,1.20081,1.20081,1.20055,1.20065,193900003.0
2005-02-14 10:03:00,1.20058,1.20076,1.20051,1.20068,190699999.0
2005-02-14 10:04:00,1.20067,1.20082,1.20065,1.20082,104600001.0
2005-02-14 10:05:00,1.2008,1.2008,1.20067,1.20077,279900002.0
2005-02-14 10:06:00,1.20094,1.20094,1.20079,1.20079,144100000.0
2005-02-14 10:07:00,1.20097,1.20097,1.20068,1.20068,118700003.0
2005-02-14 10:08:00,1.2008,1.20085,1.20067,1.20077,143800000.0
2005-02-14 10:09:00,1.20097,1.201,1.20075,1.20078,150200001.0
2005-02-14 10:10:00,1.20068,1.20092,1.20061,1.20082,204799997.0
2005-02-14 10:11:00,1.20082,1.20087,1.20064,1.20064,123799997.0
2005-02-14 10:12:00,1.20075,1.20086,1.2006,1.20083,83200000.0
2005-02-14 10:13:00,1.201,1.201,1.20065,1.20083,145599999.0
2005-02-14 10:14:00,1.20086,1.20092,1.20076,1.20086,251399999.0
2005-02-14 10:15:00,1.20075,1.20086,1.20051,1.20051,151500001.0
2005-02-14 10:16:00,1.20008,1.20018,1.19975,1.2,146100000.0
2005-02-14 10:17:00,1.19993,1.2,1.19982,1.19997,156600005.0
2005-02-14 10:18:00,1.20007,1.20015,1.19984,1.19984,88899999.0
2005-02-14 10:19:00,1.19986,1.20007,1.19986,1.20006,115600001.0
2005-02-14 10:20:00,1.19998,1.20019,1.19998,1.20007,310699999.0
2005-02-14 10:21:00,1.19996,1.20011,1.19996,1.19997,192300004.0
2005-02-14 10:22:00,1.19984,1.1999,1.19971,1.19976,134100003.0
2005-02-14 10:23:00,1.19978,1.19978,1.19949,1.19949,116300001.0
2005-02-14 10:24:00,1.19954,1.19955,1.19905,1.19905,229099999.0
2005-02-14 10:25:00,1.19892,1.19893,1.19843,1.19845,146599999.0
2005-02-14 10:26:00,1.19865,1.19876,1.19848,1.19864,47900001.0
2005-02-14 10:27:00,1.19885,1.19887,1.19872,1.19872,177099998.0
2005-02-14 10:28:00,1.19869,1.19869,1.19855,1.19857,109099996.0
2005-02-14 10:29:00,1.19853,1.19853,1.19819,1.19819,78800001.0
2005-02-14 10:30:00,1.19835,1.19843,1.19821,1.19822,182399997.0
2005-02-14 10:31:00,1.19847,1.19847,1.19822,1.19822,129100003.0
2005-02-14 10:32:00,1.19831,1.19833,1.19815,1.19815,177800003.0
2005-02-14 10:33:00,1.19822,1.19823,1.19803,1.19806,60600000.0
2005-02-14 10:34:00,1.19817,1.19823,1.19785,1.19789,133600001.0
2005-02-14 10:35:00,1.19791,1.19797,1.19786,1.19788,89300000.0
2005-02-14 10:36:00,1.19792,1.19792,1.19777,1.19786,77900000.0
2005-02-14 10:37:00,1.19796,1.19796,1.19777,1.1978,177000005.0
2005-02-14 10:38:00,1.19785,1.19793,1.1978,1.1978,187299999.0
2005-02-14 10:39:00,1.19802,1.19802,1.19776,1.19797,75699998.0
2005-02-14 10:40:00,1.19817,1.19819,1.19791,1.19802,68600000.0
2005-02-14 10:41:00,1.19818,1.19839,1.19818,1.19833,67499998.0
2005-02-14 10:42:00,1.19834,1.19845,1.19819,1.19833,246200003.0
2005-02-14 10:43:00,1.19852,1.19855,1.19798,1.19808,110799996.0
2005-02-14 10:44:00,1.19823,1.19824,1.19809,1.19819,192600000.0
2005-02-14 10:45:00,1.19825,1.19836,1.19816,1.19836,57500001.0
2005-02-14 10:46:00,1.19835,1.19835,1.19807,1.19817,143500002.0
2005-02-14 10:47:00,1.19823,1.19833,1.1982,1.19833,80900000.0
2005-02-14 10:48:00,1.19832,1.19833,1.198,1.19812,90000000.0
2005-02-14 10:49:00,1.19831,1.19837,1.19825,1.19837,88000000.0
2005-02-14 10:50:00,1.19826,1.1984,1.19826,1.1983,80999999.0
2005-02-14 10:51:00,1.19838,1.19842,1.19826,1.19832,65500001.0
2005-02-14 10:52:00,1.19833,1.19846,1.19832,1.19835,210500002.0
2005-02-14 10:53:00,1.1984,1.1984,1.19829,1.1983,94700001.0
2005-02-14 10:54:00,1.1983,1.19837,1.19826,1.19837,136599999.0
2005-02-14 10:55:00,1.19815,1.19834,1.19809,1.19813,214000000.0
2005-02-14 10:56:00,1.19819,1.19822,1.19784,1.19784,77900002.0
2005-02-14 10:57:00,1.19799,1.19799,1.19738,1.19738,174700002.0
2005-02-14 10:58:00,1.19745,1.19745,1.19708,1.19714,142600002.0
2005-02-14 10:59:00,1.19725,1.19749,1.19725,1.19737,97999999.0
2005-02-14 11:00:00,1.19752,1.19761,1.19739,1.19747,220400003.0
2005-02-14 11:01:00,1.19754,1.1976,1.19748,1.19748,124400002.0
2005-02-14 11:02:00,1.1975,1.19755,1.19741,1.1975,276900003.0
2005-02-14 11:03:00,1.19743,1.19759,1.19737,1.19748,173399997.0
2005-02-14 11:04:00,1.19755,1.19761,1.19711,1.19717,191800001.0
2005-02-14 11:05:00,1.19707,1.19732,1.19696,1.19713,199799998.0
2005-02-14 11:06:00,1.19713,1.19737,1.19708,1.19729,125700000.0
2005-02-14 11:07:00,1.19735,1.1974,1.19725,1.19725,140799998.0
2005-02-14 11:08:00,1.19735,1.19751,1.19735,1.19743,212300000.0
2005-02-14 11:09:00,1.1974,1.1974,1.19723,1.19735,149800004.0
2005-02-14 11:10:00,1.1975,1.19751,1.19721,1.19723,170200006.0
2005-02-14 11:11:00,1.19734,1.19749,1.19734,1.19735,151700000.0
2005-02-14 11:12:00,1.19736,1.1977,1.19735,1.19767,155800001.0
2005-02-14 11:13:00,1.19762,1.19762,1.19761,1.19761,63900001.0
2005-02-14 11:14:00,1.19752,1.19758,1.19733,1.19733,65400000.0
2005-02-14 11:15:00,1.19738,1.1976,1.19736,1.1974,213099997.0
2005-02-14 11:16:00,1.19747,1.19747,1.19728,1.19734,159699999.0
2005-02-14 11:17:00,1.19746,1.19756,1.19731,1.19738,213099997.0
2005-02-14 11:18:00,1.1975,1.19753,1.19738,1.19738,295399996.0
2005-02-14 11:19:00,1.19739,1.19745,1.19723,1.19723,165500001.0
2005-02-14 11:20:00,1.19735,1.19748,1.19721,1.19748,269100006.0
2005-02-14 11:21:00,1.19746,1.19759,1.19746,1.1975,154200000.0
2005-02-14 11:22:00,1.19753,1.19762,1.19751,1.19762,110699999.0
2005-02-14 11:23:00,1.19756,1.19762,1.19752,1.19752,111200000.0
2005-02-14 11:24:00,1.19751,1.1977,1.19751,1.19753,182600000.0
2005-02-14 11:25:00,1.19755,1.19757,1.19738,1.19739,205899997.0
2005-02-14 11:26:00,1.19757,1.19757,1.19721,1.1973,169000000.0
2005-02-14 11:27:00,1.19737,1.19752,1.19737,1.19751,54100001.0
2005-02-14 11:28:00,1.19752,1.19754,1.1973,1.1973,152799999.0
2005-02-14 11:29:00,1.1975,1.19754,1.19737,1.19743,132800003.0
2005-02-14 11:30:00,1.19751,1.19764,1.19738,1.19751,155500001.0
2005-02-14 11:31:00,1.19755,1.19773,1.1974,1.19761,93100002.0
2005-02-14 11:32:00,1.19747,1.19773,1.19747,1.1976,133500002.0
2005-02-14 11:33:00,1.19748,1.19776,1.19748,1.19776,185200000.0
2005-02-14 11:34:00,1.19795,1.19797,1.19786,1.1979,150100001.0
2005-02-14 11:35:00,1.198,1.19819,1.198,1.19805,238400002.0
2005-02-14 11:36:00,1.19812,1.19813,1.19761,1.19761,147300002.0
2005-02-14 11:37:00,1.19748,1.19748,1.19716,1.1972,244599996.0
2005-02-14 11:38:00,1.19742,1.19756,1.19729,1.19748,221000003.0
2005-02-14 11:39:00,1.19754,1.19755,1.1974,1.1974,187700000.0
2005-02-14 11:40:00,1.19746,1.19746,1.19731,1.19734,79199999.0
2005-02-14 11:41:00,1.19728,1.1975,1.19728,1.19734,246699993.0
2005-02-14 11:42:00,1.19725,1.19739,1.19719,1.19725,84599999.0
2005-02-14 11:43:00,1.19733,1.19734,1.19723,1.19728,189699999.0
2005-02-14 11:44:00,1.19721,1.19728,1.19711,1.19728,51500001.0
2005-02-14 11:45:00,1.19736,1.19738,1.19717,1.19717,172500000.0
2005-02-14 11:46:00,1.19719,1.19728,1.19716,1.19721,68299997.0
2005-02-14 11:47:00,1.19723,1.19723,1.19712,1.19712,44000001.0
2005-02-14 11:48:00,1.19701,1.19701,1.1969,1.19696,172000002.0
2005-02-14 11:49:00,1.19685,1.19697,1.19676,1.19686,224899992.0
2005-02-14 11:50:00,1.1967,1.19687,1.19656,1.19656,112400000.0
2005-02-14 11:51:00,1.19652,1.19658,1.19646,1.19658,96200000.0
2005-02-14 11:52:00,1.19675,1.19687,1.19669,1.1967,234799993.0
2005-02-14 11:53:00,1.19663,1.19663,1.1965,1.19654,197700000.0
2005-02-14 11:54:00,1.19658,1.19663,1.19654,1.19655,61199998.0
2005-02-14 11:55:00,1.19658,1.19668,1.19653,1.19657,131599999.0
2005-02-14 11:56:00,1.19654,1.19659,1.19638,1.19651,148500000.0
2005-02-14 11:57:00,1.19658,1.19658,1.19642,1.1965,142499999.0
2005-02-14 11:58:00,1.1964,1.1964,1.19603,1.19603,130100002.0
2005-02-14 11:59:00,1.19608,1.19624,1.19608,1.19618,219499994.0
2005-02-14 12:00:00,1.19618,1.19629,1.19616,1.19622,91100001.0
2005-02-14 12:01:00,1.19628,1.19645,1.19627,1.19628,71600000.0
2005-02-14 12:02:00,1.19651,1.19651,1.1963,1.19637,199599999.0
2005-02-14 12:03:00,1.19644,1.19649,1.19616,1.19618,165000005.0
2005-02-14 12:04:00,1.19628,1.19665,1.19628,1.19665,86300001.0
2005-02-14 12:05:00,1.19663,1.19663,1.19652,1.19652,223500005.0
2005-02-14 12:06:00,1.19655,1.19655,1.19639,1.1964,74599999.0
2005-02-14 12:07:00,1.19642,1.19658,1.19642,1.19645,96000003.0
2005-02-14 12:08:00,1.19667,1.19667,1.19634,1.19652,171400003.0
2005-02-14 12:09:00,1.19659,1.19672,1.19649,1.1966,211899999.0
2005-02-14 12:10:00,1.19662,1.19664,1.19654,1.19658,121999998.0
2005-02-14 12:11:00,1.1966,1.1966,1.19642,1.19648,318399997.0
2005-02-14 12:12:00,1.19661,1.19661,1.19652,1.19652,168499999.0
2005-02-14 12:13:00,1.19652,1.19656,1.19638,1.19647,34200000.0
2005-02-14 12:14:00,1.19658,1.19675,1.19639,1.19671,100700002.0
2005-02-14 12:15:00,1.19665,1.19686,1.19665,1.19681,54100001.0
2005-02-14 12:16:00,1.1968,1.19693,1.1968,1.19689,138599997.0
2005-02-14 12:17:00,1.19689,1.19702,1.19689,1.19694,78900000.0
2005-02-14 12:18:00,1.19715,1.19715,1.19693,1.19697,18300000.0
2005-02-14 12:19:00,1.19707,1.19709,1.19688,1.19701,260100001.0
2005-02-14 12:20:00,1.19695,1.19716,1.19691,1.1971,283500000.0
2005-02-14 12:21:00,1.19704,1.19707,1.19683,1.19689,286400004.0
2005-02-14 12:22:00,1.19678,1.19703,1.19676,1.19685,163900000.0
2005-02-14 12:23:00,1.19715,1.19725,1.19704,1.19704,142900002.0
2005-02-14 12:24:00,1.19719,1.19724,1.19685,1.19685,197500006.0
2005-02-14 12:25:00,1.1969,1.19706,1.19682,1.19699,138200001.0
2005-02-14 12:26:00,1.19698,1.19709,1.19695,1.19701,95999998.0
2005-02-14 12:27:00,1.197,1.19718,1.19698,1.19705,182499995.0
2005-02-14 12:28:00,1.19717,1.19725,1.197,1.19707,148000000.0
2005-02-14 12:29:00,1.19715,1.19724,1.19712,1.19717,138599996.0
2005-02-14 12:30:00,1.19717,1.19728,1.19717,1.19717,227499995.0
2005-02-14 12:31:00,1.19721,1.19748,1.19716,1.19737,201800001.0
2005-02-14 12:32:00,1.19767,1.1977,1.19747,1.19752,69500000.0
2005-02-14 12:33:00,1.19754,1.19777,1.19754,1.19767,121500001.0
2005-02-14 12:34:00,1.19751,1.19771,1.19734,1.19763,136099998.0
2005-02-14 12:35:00,1.19777,1.19788,1.19762,1.19788,165199998.0
2005-02-14 12:36:00,1.19806,1.19816,1.198,1.19812,281200003.0
2005-02-14 12:37:00,1.19804,1.19811,1.19793,1.19793,147099999.0
2005-02-14 12:38:00,1.19797,1.19797,1.19775,1.19793,205700005.0
2005-02-14 12:39:00,1.19798,1.19826,1.19797,1.1982,170099997.0
2005-02-14 12:40:00,1.19832,1.19832,1.19799,1.19799,126800002.0
2005-02-14 12:41:00,1.19822,1.1983,1.19815,1.19818,145600002.0
2005-02-14 12:42:00,1.19821,1.19821,1.19807,1.19815,146199997.0
2005-02-14 12:43:00,1.19824,1.1983,1.19811,1.19811,226700001.0
2005-02-14 12:44:00,1.19812,1.19819,1.19812,1.19817,135499996.0
2005-02-14 12:45:00,1.19821,1.19827,1.1981,1.1982,116299999.0
2005-02-14 12:46:00,1.19825,1.19838,1.19825,1.19836,27200000.0
2005-02-14 12:47:00,1.19837,1.19837,1.19817,1.19817,129499999.0
2005-02-14 12:48:00,1.19827,1.19827,1.1981,1.19816,51400000.0
2005-02-14 12:49:00,1.1984,1.19845,1.19823,1.19834,130299998.0
2005-02-14 12:50:00,1.19836,1.19836,1.19819,1.1982,188499999.0
2005-02-14 12:51:00,1.19814,1.19841,1.19802,1.19841,115899999.0
2005-02-14 12:52:00,1.19829,1.19831,1.19822,1.19822,95500000.0
2005-02-14 12:53:00,1.19826,1.19839,1.19825,1.19836,210799997.0
2005-02-14 12:54:00,1.19825,1.19844,1.19825,1.19832,152500002.0
2005-02-14 12:55:00,1.19846,1.19846,1.19817,1.19817,48299999.0
2005-02-14 12:56:00,1.19832,1.19834,1.19815,1.1982,224500001.0
2005-02-14 12:57:00,1.19818,1.19829,1.19812,1.19822,185000001.0
2005-02-14 12:58:00,1.19833,1.19844,1.19824,1.1983,100199998.0
2005-02-14 12:59:00,1.19843,1.19843,1.19828,1.1983,76400001.0
2005-02-14 13:00:00,1.19839,1.19839,1.19827,1.19827,36000000.0
2005-02-14 13:01:00,1.19838,1.1984,1.19805,1.19806,104700000.0
2005-02-14 13:02:00,1.19815,1.19815,1.19808,1.19814,107599997.0
2005-02-14 13:03:00,1.19807,1.19824,1.198,1.19819,119700001.0
2005-02-14 13:04:00,1.19822,1.19822,1.19788,1.19796,132299999.0
2005-02-14 13:05:00,1.19814,1.19814,1.1979,1.1979,177099996.0
2005-02-14 13:06:00,1.19813,1.19813,1.19798,1.19801,146500000.0
2005-02-14 13:07:00,1.198,1.19806,1.19782,1.19792,168199998.0
2005-02-14 13:08:00,1.19795,1.19799,1.19775,1.1978,143500001.0
2005-02-14 13:09:00,1.19786,1.19786,1.19761,1.19784,60300000.0
2005-02-14 13:10:00,1.19778,1.198,1.19775,1.19792,178300000.0
2005-02-14 13:11:00,1.19785,1.19787,1.19776,1.1978,64799998.0
2005-02-14 13:12:00,1.1979,1.19807,1.19786,1.19796,103400000.0
2005-02-14 13:13:00,1.198,1.19804,1.19786,1.1979,254299996.0
2005-02-14 13:14:00,1.19798,1.19824,1.19795,1.19818,171899997.0
2005-02-14 13:15:00,1.19827,1.19837,1.19805,1.19823,170800001.0
2005-02-14 13:16:00,1.19837,1.19843,1.19832,1.19839,169099999.0
2005-02-14 13:17:00,1.19833,1.19844,1.19825,1.19837,96299998.0
2005-02-14 13:18:00,1.19837,1.19855,1.19825,1.1985,160399997.0
2005-02-14 13:19:00,1.19848,1.19861,1.1984,1.19846,276800001.0
2005-02-14 13:20:00,1.19847,1.19856,1.19844,1.19856,82100002.0
2005-02-14 13:21:00,1.19856,1.19861,1.1985,1.19858,198699997.0
2005-02-14 13:22:00,1.19845,1.19845,1.19818,1.19842,49499998.0
2005-02-14 13:23:00,1.19845,1.19862,1.1984,1.19855,188299997.0
2005-02-14 13:24:00,1.19847,1.19857,1.19845,1.19857,147499997.0
2005-02-14 13:25:00,1.1985,1.19852,1.19846,1.19847,174700005.0
2005-02-14 13:26:00,1.1985,1.19856,1.19835,1.19835,273000005.0
2005-02-14 13:27:00,1.19842,1.19842,1.19776,1.19806,98599998.0
2005-02-14 13:28:00,1.19825,1.1983,1.19768,1.19796,159699998.0
2005-02-14 13:29:00,1.19834,1.1985,1.19826,1.19844,179399998.0
2005-02-14 13:30:00,1.19849,1.19849,1.19829,1.19829,18800000.0
2005-02-14 13:31:00,1.19829,1.19844,1.19829,1.19841,98599998.0
2005-02-14 13:32:00,1.19826,1.19835,1.19817,1.19817,67600002.0
2005-02-14 13:33:00,1.19811,1.19827,1.19788,1.19788,144799998.0
2005-02-14 13:34:00,1.19786,1.1981,1.19786,1.19791,125099998.0
2005-02-14 13:35:00,1.19795,1.19802,1.19757,1.19757,112300002.0
2005-02-14 13:36:00,1.19765,1.19772,1.19752,1.19772,275799997.0
2005-02-14 13:37:00,1.19775,1.19782,1.19766,1.19782,155400000.0
2005-02-14 13:38:00,1.19784,1.19787,1.19765,1.19768,251400004.0
2005-02-14 13:39:00,1.19765,1.19776,1.19752,1.1977,172400002.0
2005-02-14 13:40:00,1.19756,1.19756,1.197,1.1971,238000007.0
2005-02-14 13:41:00,1.19695,1.19713,1.19695,1.19699,248899994.0
2005-02-14 13:42:00,1.19695,1.197,1.19683,1.19688,194799996.0
2005-02-14 13:43:00,1.19692,1.19701,1.19687,1.19698,165300000.0
2005-02-14 13:44:00,1.19705,1.19717,1.19696,1.197,161499998.0
2005-02-14 13:45:00,1.19717,1.1972,1.19696,1.19698,98199999.0
2005-02-14 13:46:00,1.19702,1.19702,1.19691,1.19696,185700004.0
2005-02-14 13:47:00,1.19707,1.19733,1.19701,1.1973,82599998.0
2005-02-14 13:48:00,1.19725,1.19725,1.19715,1.19722,181299998.0
2005-02-14 13:49:00,1.19717,1.1972,1.19705,1.19705,254600001.0
2005-02-14 13:50:00,1.19713,1.19713,1.19694,1.19694,190899999.0
2005-02-14 13:51:00,1.19704,1.19704,1.19672,1.19697,246900001.0
2005-02-14 13:52:00,1.19683,1.1971,1.19683,1.19706,154500002.0
2005-02-14 13:53:00,1.19698,1.19726,1.1969,1.19723,195900000.0
2005-02-14 13:54:00,1.19722,1.19725,1.19706,1.19706,165500003.0
2005-02-14 13:55:00,1.19723,1.19747,1.19723,1.19747,246299997.0
2005-02-14 13:56:00,1.19753,1.19778,1.19745,1.19778,205999997.0
2005-02-14 13:57:00,1.19778,1.19785,1.19757,1.19757,93499998.0
2005-02-14 13:58:00,1.19787,1.19806,1.19785,1.19794,72400000.0
2005-02-14 13:59:00,1.19814,1.19817,1.19803,1.19803,213799998.0
2005-02-14 14:00:00,1.19817,1.19817,1.198,1.19813,154999999.0
2005-02-14 14:01:00,1.19803,1.19803,1.19785,1.19798,139600005.0
2005-02-14 14:02:00,1.19802,1.19802,1.19774,1.19785,149199997.0
2005-02-14 14:03:00,1.19808,1.1982,1.19796,1.1982,250599999.0
2005-02-14 14:04:00,1.19823,1.19831,1.19818,1.19826,215000006.0
2005-02-14 14:05:00,1.19815,1.19843,1.19815,1.19838,115300000.0
2005-02-14 14:06:00,1.19854,1.19854,1.19797,1.19799,137300000.0
2005-02-14 14:07:00,1.19814,1.19822,1.198,1.19802,191499995.0
2005-02-14 14:08:00,1.1982,1.1983,1.19811,1.19818,101500001.0
2005-02-14 14:09:00,1.19821,1.19832,1.19815,1.1983,158199997.0
2005-02-14 14:10:00,1.19842,1.19852,1.19835,1.19835,82300000.0
2005-02-14 14:11:00,1.19854,1.19909,1.19854,1.1989,237300002.0
2005-02-14 14:12:00,1.19881,1.19888,1.19869,1.19869,101999999.0
2005-02-14 14:13:00,1.19886,1.19886,1.1986,1.19866,117800000.0
2005-02-14 14:14:00,1.19858,1.19877,1.19858,1.19877,171200003.0
2005-02-14 14:15:00,1.19873,1.19873,1.19865,1.19868,107600001.0
2005-02-14 14:16:00,1.19865,1.19875,1.19865,1.19869,258699993.0
2005-02-14 14:17:00,1.19867,1.19874,1.19859,1.19859,169900002.0
2005-02-14 14:18:00,1.19843,1.1987,1.19833,1.19864,86300002.0
2005-02-14 14:19:00,1.19863,1.19879,1.19854,1.19869,63299999.0
2005-02-14 14:20:00,1.19844,1.19877,1.19844,1.19859,296900004.0
2005-02-14 14:21:00,1.19873,1.19888,1.19864,1.19864,265300002.0
2005-02-14 14:22:00,1.19867,1.19867,1.19844,1.19854,82500000.0
2005-02-14 14:23:00,1.1987,1.1987,1.19856,1.19864,128000001.0
2005-02-14 14:24:00,1.19871,1.19883,1.19862,1.19869,133099999.0
2005-02-14 14:25:00,1.19873,1.19891,1.19864,1.19879,117900001.0
2005-02-14 14:26:00,1.19873,1.19873,1.19845,1.19863,194800002.0
2005-02-14 14:27:00,1.1986,1.19869,1.19848,1.19861,114300002.0
2005-02-14 14:28:00,1.19868,1.19874,1.19854,1.19861,174000003.0
2005-02-14 14:29:00,1.19877,1.19878,1.1986,1.19866,174000000.0
2005-02-14 14:30:00,1.19884,1.199,1.19883,1.19894,47399999.0
2005-02-14 14:31:00,1.19899,1.19905,1.19898,1.19898,114199997.0
2005-02-14 14:32:00,1.19902,1.1991,1.19892,1.19897,139100001.0
2005-02-14 14:33:00,1.19899,1.19915,1.19894,1.19912,160299999.0
2005-02-14 14:34:00,1.199,1.19912,1.19884,1.1989,198099995.0
2005-02-14 14:35:00,1.19895,1.19895,1.19867,1.19876,84799999.0
2005-02-14 14:36:00,1.19859,1.1988,1.19854,1.1988,193000005.0
2005-02-14 14:37:00,1.19876,1.19894,1.19876,1.19885,194900004.0
2005-02-14 14:38:00,1.1988,1.1988,1.19868,1.19877,122400002.0
2005-02-14 14:39:00,1.19882,1.19882,1.19871,1.19871,116900000.0
2005-02-14 14:40:00,1.19884,1.19887,1.19875,1.19887,166499996.0
2005-02-14 14:41:00,1.199,1.199,1.19878,1.19878,25900000.0
2005-02-14 14:42:00,1.1988,1.1988,1.19837,1.19848,221100002.0
2005-02-14 14:43:00,1.19852,1.19858,1.19845,1.19855,61899998.0
2005-02-14 14:44:00,1.1985,1.1985,1.19829,1.19831,222299995.0
2005-02-14 14:45:00,1.19837,1.19857,1.19837,1.19851,145599999.0
2005-02-14 14:46:00,1.19853,1.19861,1.19832,1.1985,87400002.0
2005-02-14 14:47:00,1.19845,1.19847,1.19833,1.1984,95500000.0
2005-02-14 14:48:00,1.1985,1.1985,1.19834,1.19838,129500001.0
2005-02-14 14:49:00,1.19833,1.19833,1.19817,1.19832,187999998.0
2005-02-14 14:50:00,1.19844,1.19848,1.19838,1.19838,257600003.0
2005-02-14 14:51:00,1.19839,1.19851,1.19839,1.19846,188099996.0
2005-02-14 14:52:00,1.19849,1.19849,1.19836,1.19842,183399997.0
2005-02-14 14:53:00,1.19835,1.19846,1.19807,1.19828,102800000.0
2005-02-14 14:54:00,1.19835,1.19835,1.19822,1.19822,72800001.0
2005-02-14 14:55:00,1.19843,1.19844,1.19829,1.19832,153500001.0
2005-02-14 14:56:00,1.19849,1.19854,1.19842,1.19847,131199997.0
2005-02-14 14:57:00,1.19838,1.19857,1.19835,1.19854,104200001.0
2005-02-14 14:58:00,1.19865,1.19875,1.19863,1.19863,193200003.0
2005-02-14 14:59:00,1.19862,1.19871,1.19852,1.19854,100699998.0
2005-02-14 15:00:00,1.19847,1.19851,1.19831,1.19831,202200000.0
2005-02-14 15:01:00,1.19812,1.19835,1.19812,1.19823,86399999.0
2005-02-14 15:02:00,1.19817,1.19818,1.19792,1.19795,116299999.0
2005-02-14 15:03:00,1.19809,1.19812,1.19791,1.19807,167599998.0
2005-02-14 15:04:00,1.19821,1.19821,1.19807,1.1981,168500003.0
2005-02-14 15:05:00,1.19807,1.19814,1.19795,1.19811,65400000.0
2005-02-14 15:06:00,1.19813,1.19819,1.19803,1.19803,219300004.0
2005-02-14 15:07:00,1.19824,1.1983,1.19812,1.19828,272500004.0
2005-02-14 15:08:00,1.19834,1.19857,1.19834,1.1985,80600000.0
2005-02-14 15:09:00,1.19864,1.19865,1.19857,1.19859,74200002.0
2005-02-14 15:10:00,1.19861,1.19861,1.19835,1.19835,63899999.0
2005-02-14 15:11:00,1.19855,1.19855,1.19826,1.19826,207099996.0
2005-02-14 15:12:00,1.19853,1.19854,1.19835,1.19842,119199997.0
2005-02-14 15:13:00,1.19837,1.1985,1.19837,1.19844,141500002.0
2005-02-14 15:14:00,1.19835,1.19848,1.19835,1.19842,137100000.0
2005-02-14 15:15:00,1.19845,1.19855,1.1984,1.19849,148399998.0
2005-02-14 15:16:00,1.19851,1.19858,1.19843,1.19848,244100005.0
2005-02-14 15:17:00,1.19865,1.1987,1.19844,1.19848,185100000.0
2005-02-14 15:18:00,1.19869,1.19874,1.19859,1.1986,114799998.0
2005-02-14 15:19:00,1.19877,1.1988,1.19857,1.19857,176700002.0
2005-02-14 15:20:00,1.19882,1.19889,1.1987,1.1988,184799998.0
2005-02-14 15:21:00,1.19888,1.19914,1.19888,1.19896,54799999.0
2005-02-14 15:22:00,1.19913,1.19919,1.19893,1.19898,174399997.0
2005-02-14 15:23:00,1.199,1.199,1.19887,1.19899,138999995.0
2005-02-14 15:24:00,1.19883,1.19917,1.19883,1.19895,123699999.0
2005-02-14 15:25:00,1.19895,1.19895,1.19868,1.19869,33700000.0
2005-02-14 15:26:00,1.19877,1.19877,1.19857,1.19864,113900000.0
2005-02-14 15:27:00,1.1987,1.19877,1.19832,1.19838,192000000.0
2005-02-14 15:28:00,1.19826,1.19834,1.19815,1.19829,98300001.0
2005-02-14 15:29:00,1.19828,1.19828,1.19803,1.19818,80999999.0
2005-02-14 15:30:00,1.19828,1.19832,1.19795,1.19799,123500002.0
2005-02-14 15:31:00,1.19803,1.19807,1.19797,1.19802,134700000.0
2005-02-14 15:32:00,1.19802,1.19809,1.19784,1.19784,140700001.0
2005-02-14 15:33:00,1.19807,1.19807,1.19782,1.19782,175000004.0
2005-02-14 15:34:00,1.19777,1.1978,1.19747,1.19751,84799997.0
2005-02-14 15:35:00,1.19752,1.19756,1.19717,1.19717,76700001.0
2005-02-14 15:36:00,1.19717,1.19727,1.1971,1.19712,171300003.0
2005-02-14 15:37:00,1.1971,1.19737,1.1971,1.19737,64600002.0
2005-02-14 15:38:00,1.1973,1.19743,1.1973,1.19743,142299998.0
2005-02-14 15:39:00,1.19725,1.19749,1.19722,1.19729,285999997.0
2005-02-14 15:40:00,1.19733,1.19733,1.19699,1.19707,166199998.0
2005-02-14 15:41:00,1.19718,1.19729,1.19718,1.19724,102600001.0
2005-02-14 15:42:00,1.19728,1.19747,1.19727,1.19746,147000002.0
2005-02-14 15:43:00,1.19737,1.19737,1.19723,1.19726,83099999.0
2005-02-14 15:44:00,1.19737,1.19745,1.19723,1.19732,230800005.0
2005-02-14 15:45:00,1.19714,1.19723,1.19704,1.19714,115600003.0
2005-02-14 15:46:00,1.1971,1.19716,1.19697,1.19697,89600000.0
2005-02-14 15:47:00,1.19693,1.19701,1.19689,1.1969,171799998.0
2005-02-14 15:48:00,1.19688,1.19698,1.19688,1.19696,173399999.0
2005-02-14 15:49:00,1.19712,1.19715,1.19695,1.19711,167200002.0
2005-02-14 15:50:00,1.19711,1.1972,1.197,1.19701,175600002.0
2005-02-14 15:51:00,1.19696,1.19696,1.19663,1.19666,169200001.0
2005-02-14 15:52:00,1.1968,1.1968,1.19659,1.19667,134100000.0
2005-02-14 15:53:00,1.19687,1.19694,1.1967,1.19684,156899994.0
2005-02-14 15:54:00,1.19695,1.19696,1.19686,1.19696,85600003.0
2005-02-14 15:55:00,1.19722,1.19729,1.19705,1.19713,179799997.0
2005-02-14 15:56:00,1.19737,1.1976,1.19737,1.19751,326499991.0
2005-02-14 15:57:00,1.19733,1.19733,1.1972,1.1972,65500000.0
2005-02-14 15:58:00,1.1973,1.19736,1.1973,1.19731,152699995.0
2005-02-14 15:59:00,1.19731,1.19741,1.19727,1.19735,125199999.0
2005-02-14 16:00:00,1.19761,1.19761,1.1974,1.19748,184600001.0
2005-02-14 16:01:00,1.19769,1.19778,1.19769,1.1977,82400002.0
2005-02-14 16:02:00,1.19774,1.19791,1.19765,1.19786,184800000.0
2005-02-14 16:03:00,1.19795,1.19796,1.19778,1.19786,147899999.0
2005-02-14 16:04:00,1.19795,1.19802,1.19781,1.19791,111400002.0
2005-02-14 16:05:00,1.19782,1.19787,1.19774,1.19778,137400000.0
2005-02-14 16:06:00,1.19783,1.19783,1.19751,1.19751,161100000.0
2005-02-14 16:07:00,1.19755,1.19763,1.19724,1.19724,108599998.0
2005-02-14 16:08:00,1.19715,1.19717,1.19705,1.19705,170999998.0
2005-02-14 16:09:00,1.19723,1.19737,1.1972,1.19737,94900002.0
2005-02-14 16:10:00,1.19726,1.1974,1.19706,1.19737,273800000.0
2005-02-14 16:11:00,1.19728,1.19753,1.19728,1.19743,88900001.0
2005-02-14 16:12:00,1.19758,1.19782,1.19758,1.19782,269600000.0
2005-02-14 16:13:00,1.19785,1.19796,1.19778,1.19784,80799999.0
2005-02-14 16:14:00,1.19798,1.19798,1.19778,1.19783,142100002.0
2005-02-14 16:15:00,1.19777,1.19792,1.19769,1.19782,253600004.0
2005-02-14 16:16:00,1.19794,1.19794,1.19781,1.19781,23600001.0
2005-02-14 16:17:00,1.19783,1.19827,1.19778,1.19827,174499998.0
2005-02-14 16:18:00,1.19834,1.19858,1.19834,1.19838,297400000.0
2005-02-14 16:19:00,1.19854,1.1987,1.1985,1.1985,246999996.0
2005-02-14 16:20:00,1.19873,1.19878,1.19862,1.19862,109699998.0
2005-02-14 16:21:00,1.19852,1.1986,1.19844,1.19844,152799999.0
2005-02-14 16:22:00,1.19845,1.19845,1.19833,1.19833,115100002.0
2005-02-14 16:23:00,1.19835,1.19835,1.19819,1.19821,161200002.0
2005-02-14 16:24:00,1.19827,1.1983,1.19805,1.19805,128399999.0
2005-02-14 16:25:00,1.19796,1.19811,1.19795,1.19798,189000000.0
2005-02-14 16:26:00,1.19811,1.1982,1.19806,1.19816,139099998.0
2005-02-14 16:27:00,1.1984,1.19846,1.19823,1.19823,108000001.0
2005-02-14 16:28:00,1.19817,1.19835,1.19817,1.19825,98999998.0
2005-02-14 16:29:00,1.19835,1.19846,1.19835,1.19839,106300000.0
2005-02-14 16:30:00,1.19845,1.19846,1.19833,1.19846,51899998.0
2005-02-14 16:31:00,1.19841,1.19843,1.19831,1.19843,163700003.0
2005-02-14 16:32:00,1.19848,1.19885,1.19844,1.19885,201999995.0
2005-02-14 16:33:00,1.19893,1.19895,1.1988,1.1988,35600000.0
2005-02-14 16:34:00,1.19885,1.19896,1.19885,1.19886,69499999.0
2005-02-14 16:35:00,1.19885,1.19888,1.19884,1.19886,99899998.0
2005-02-14 16:36:00,1.19882,1.19886,1.19857,1.19857,75600000.0
2005-02-14 16:37:00,1.19862,1.19869,1.19854,1.19858,153199996.0
2005-02-14 16:38:00,1.19842,1.19868,1.19836,1.19868,82700000.0
2005-02-14 16:39:00,1.19873,1.19892,1.19873,1.19879,133399998.0
2005-02-14 16:40:00,1.19889,1.19889,1.19865,1.19865,109900002.0
2005-02-14 16:41:00,1.1987,1.19888,1.1987,1.19884,51200000.0
2005-02-14 16:42:00,1.19905,1.19905,1.19885,1.19885,95000000.0
2005-02-14 16:43:00,1.19883,1.19961,1.19883,1.19942,236499995.0
2005-02-14 16:44:00,1.19967,1.19993,1.19967,1.19993,134200002.0
2005-02-14 16:45:00,1.2003,1.20048,1.2001,1.20024,87599999.0
2005-02-14 16:46:00,1.20032,1.20032,1.20018,1.20025,183299999.0
2005-02-14 16:47:00,1.20033,1.2004,1.20018,1.20018,208400000.0
2005-02-14 16:48:00,1.20045,1.20049,1.20026,1.20026,66100000.0
2005-02-14 16:49:00,1.20018,1.20023,1.20005,1.20005,221200004.0
2005-02-14 16:50:00,1.20012,1.20025,1.20004,1.20011,98799996.0
2005-02-14 16:51:00,1.20001,1.20001,1.19974,1.19979,271599997.0
2005-02-14 16:52:00,1.19971,1.19971,1.19954,1.19954,189100002.0
2005-02-14 16:53:00,1.1997,1.19974,1.19964,1.19964,66400000.0
2005-02-14 16:54:00,1.19947,1.19947,1.19924,1.19945,181300000.0
2005-02-14 16:55:00,1.19957,1.19958,1.19943,1.19954,116099998.0
2005-02-14 16:56:00,1.19942,1.19942,1.19901,1.19907,73699998.0
2005-02-14 16:57:00,1.1992,1.1992,1.19891,1.19906,196500001.0
2005-02-14 16:58:00,1.19919,1.19926,1.19919,1.19923,232400000.0
2005-02-14 16:59:00,1.19913,1.19913,1.19895,1.19913,107500001.0
2005-02-14 17:00:00,1.19925,1.19946,1.19925,1.19946,121899999.0
2005-02-14 17:01:00,1.1995,1.19955,1.19941,1.19948,188499996.0
2005-02-14 17:02:00,1.1995,1.19962,1.19943,1.19952,153000004.0
2005-02-14 17:03:00,1.19945,1.19958,1.19945,1.19952,123099999.0
2005-02-14 17:04:00,1.19946,1.19946,1.19935,1.19943,143499998.0
2005-02-14 17:05:00,1.19948,1.19953,1.19941,1.19941,114899998.0
2005-02-14 17:06:00,1.19942,1.19946,1.19919,1.19919,106399999.0
2005-02-14 17:07:00,1.19912,1.1992,1.19902,1.19902,96400001.0
2005-02-14 17:08:00,1.19913,1.19936,1.19906,1.19932,156800000.0
2005-02-14 17:09:00,1.19924,1.19924,1.19908,1.19908,100500002.0
2005-02-14 17:10:00,1.19916,1.19927,1.19916,1.19927,126699998.0
2005-02-14 17:11:00,1.19933,1.19945,1.1993,1.19932,141699998.0
2005-02-14 17:12:00,1.1993,1.19933,1.19904,1.19911,123800002.0
2005-02-14 17:13:00,1.19913,1.19939,1.19901,1.19938,153399993.0
2005-02-14 17:14:00,1.19941,1.19941,1.1993,1.19932,115899999.0
2005-02-14 17:15:00,1.19927,1.19952,1.19927,1.19941,213900002.0
2005-02-14 17:16:00,1.19956,1.19963,1.1995,1.19955,148900002.0
2005-02-14 17:17:00,1.19945,1.19966,1.19945,1.19965,195200004.0
2005-02-14 17:18:00,1.19978,1.20041,1.19978,1.20041,207700002.0
2005-02-14 17:19:00,1.2005,1.20054,1.20038,1.20049,132499997.0
2005-02-14 17:20:00,1.20033,1.20045,1.20031,1.20045,41700001.0
2005-02-14 17:21:00,1.20052,1.20059,1.20031,1.20031,140700004.0
2005-02-14 17:22:00,1.20005,1.20012,1.19972,1.19972,174600002.0
2005-02-14 17:23:00,1.1998,1.1998,1.19952,1.19961,201100002.0
2005-02-14 17:24:00,1.19964,1.19964,1.19944,1.19944,147100002.0
2005-02-14 17:25:00,1.19945,1.19945,1.19928,1.19942,123400001.0
2005-02-14 17:26:00,1.19934,1.19958,1.19934,1.19939,201700001.0
2005-02-14 17:27:00,1.19952,1.19952,1.1994,1.19942,105699999.0
2005-02-14 17:28:00,1.19953,1.19975,1.19945,1.19974,182800003.0
2005-02-14 17:29:00,1.19987,1.19987,1.1996,1.19962,170700001.0
2005-02-14 17:30:00,1.19965,1.19966,1.19961,1.19961,95799999.0
2005-02-14 17:31:00,1.19953,1.19955,1.19943,1.19943,106800001.0
2005-02-14 17:32:00,1.19954,1.19961,1.19954,1.19954,80199999.0
2005-02-14 17:33:00,1.1996,1.1996,1.19941,1.19942,109500002.0
2005-02-14 17:34:00,1.19937,1.19948,1.19935,1.19939,157499996.0
2005-02-14 17:35:00,1.19948,1.19948,1.19933,1.19933,82800003.0
2005-02-14 17:36:00,1.19945,1.19945,1.19923,1.19923,116600001.0
2005-02-14 17:37:00,1.19918,1.1994,1.19916,1.19931,164700000.0
2005-02-14 17:38:00,1.19927,1.19933,1.19922,1.19933,103000000.0
2005-02-14 17:39:00,1.19923,1.19933,1.19915,1.1993,146400005.0
2005-02-14 17:40:00,1.19901,1.19938,1.19901,1.19935,129599995.0
2005-02-14 17:41:00,1.19952,1.19971,1.19952,1.1996,147300003.0
2005-02-14 17:42:00,1.19973,1.19987,1.19972,1.19972,169100000.0
2005-02-14 17:43:00,1.19967,1.19969,1.1995,1.19953,139299999.0
2005-02-14 17:44:00,1.1996,1.1996,1.1994,1.1994,21700000.0
2005-02-14 17:45:00,1.19947,1.19948,1.19922,1.19922,159800000.0
2005-02-14 17:46:00,1.1993,1.1993,1.199,1.199,113200003.0
2005-02-14 17:47:00,1.19906,1.19915,1.199,1.19902,186800001.0
2005-02-14 17:48:00,1.19907,1.19908,1.19896,1.19905,282400002.0
2005-02-14 17:49:00,1.19913,1.19913,1.19898,1.19902,168000003.0
2005-02-14 17:50:00,1.19904,1.19913,1.19895,1.19907,291399999.0
2005-02-14 17:51:00,1.19895,1.19895,1.19875,1.19879,132000003.0
2005-02-14 17:52:00,1.19875,1.19875,1.19846,1.19853,81399999.0
2005-02-14 17:53:00,1.1985,1.19863,1.19839,1.19857,254399995.0
2005-02-14 17:54:00,1.19848,1.19852,1.1984,1.19851,124200001.0
2005-02-14 17:55:00,1.19846,1.19852,1.19832,1.19852,85799999.0
2005-02-14 17:56:00,1.19853,1.19858,1.19846,1.19848,220100002.0
2005-02-14 17:57:00,1.19855,1.19884,1.19855,1.1987,142800003.0
2005-02-14 17:58:00,1.19892,1.19894,1.19879,1.19887,154599997.0
2005-02-14 17:59:00,1.1989,1.1989,1.19854,1.19854,158500001.0
2005-02-14 18:00:00,1.19882,1.19889,1.19872,1.19876,143900000.0
2005-02-14 18:01:00,1.1988,1.19895,1.19873,1.19875,1749999989.0
2005-02-14 18:02:00,1.1983,1.1983,1.1978,1.1978,2144699998.0
2005-02-14 18:03:00,1.1978,1.1978,1.1976,1.1978,2144699998.0
2005-02-14 18:04:00,1.19873,1.19899,1.19873,1.1988,2144699998.0
2005-02-14 18:05:00,1.19894,1.19919,1.19894,1.19902,1745199988.0
2005-02-14 18:06:00,1.19903,1.19926,1.19884,1.19913,1422099992.0
2005-02-14 18:07:00,1.19915,1.19926,1.1989,1.1989,1920099993.0
2005-02-14 18:08:00,1.1976,1.1978,1.1976,1.1978,1383899995.0
2005-02-14 18:09:00,1.19898,1.19908,1.19884,1.1989,1383899995.0
2005-02-14 18:10:00,1.19887,1.19893,1.19869,1.19869,1910699980.0
2005-02-14 18:11:00,1.19868,1.19887,1.19861,1.19885,1176799998.0
2005-02-14 18:12:00,1.1989,1.19895,1.1987,1.19885,266000000.0
2005-02-14 18:13:00,1.19863,1.19869,1.19841,1.19841,560800005.0
2005-02-14 18:14:00,1.19843,1.19843,1.19803,1.19817,1411900004.0
2005-02-14 18:15:00,1.19804,1.19814,1.19779,1.19787,731400004.0
2005-02-14 18:16:00,1.19795,1.19795,1.19768,1.19768,1908900003.0
2005-02-14 18:17:00,1.19778,1.19789,1.19763,1.19767,669999999.0
2005-02-14 18:18:00,1.19791,1.19791,1.19763,1.19763,814299992.0
2005-02-14 18:19:00,1.1978,1.19791,1.19759,1.19775,1492100007.0
2005-02-14 18:20:00,1.19773,1.19791,1.19762,1.19762,839300001.0
2005-02-14 18:21:00,1.1976,1.19762,1.19742,1.1975,954199996.0
2005-02-14 18:22:00,1.19762,1.19762,1.19734,1.19734,1182900004.0
2005-02-14 18:23:00,1.19748,1.19748,1.19723,1.19727,1518599988.0
2005-02-14 18:24:00,1.19734,1.19742,1.1972,1.1973,1710800014.0
2005-02-14 18:25:00,1.1974,1.1974,1.19721,1.19738,1115999994.0
2005-02-14 18:26:00,1.19736,1.19736,1.19716,1.19716,1655400008.0
2005-02-14 18:27:00,1.19726,1.19726,1.19705,1.19726,1080500000.0
2005-02-14 18:28:00,1.19724,1.19733,1.19714,1.19716,1310999998.0
2005-02-14 18:29:00,1.19708,1.19728,1.19705,1.1972,1377500002.0
2005-02-14 18:30:00,1.19728,1.19728,1.19708,1.1972,1282399999.0
2005-02-14 18:31:00,1.19712,1.19727,1.19711,1.19713,1056400000.0
2005-02-14 18:32:00,1.19728,1.19738,1.19712,1.1972,907399995.0
2005-02-14 18:33:00,1.19725,1.19725,1.19699,1.19702,1818299997.0
2005-02-14 18:34:00,1.1972,1.1974,1.1972,1.1972,1278699991.0
2005-02-14 18:35:00,1.19723,1.19723,1.19702,1.19715,1278699991.0
2005-02-14 18:36:00,1.19711,1.19711,1.1969,1.1969,587000009.0
2005-02-14 18:37:00,1.19686,1.19706,1.1968,1.19693,376100006.0
2005-02-14 18:38:00,1.19715,1.19745,1.19703,1.19733,872800003.0
2005-02-14 18:39:00,1.19755,1.19756,1.19735,1.19739,1261800010.0
2005-02-14 18:40:00,1.1975,1.19769,1.1975,1.19765,1211100002.0
2005-02-14 18:41:00,1.1977,1.19777,1.19762,1.1977,882200000.0
2005-02-14 18:42:00,1.1979,1.1979,1.19774,1.19777,904500003.0
2005-02-14 18:43:00,1.19775,1.19785,1.19765,1.19772,314900003.0
2005-02-14 18:44:00,1.19788,1.19788,1.19768,1.19778,550900004.0
2005-02-14 18:45:00,1.1979,1.198,1.19783,1.1979,388999999.0
2005-02-14 18:46:00,1.19798,1.19808,1.19796,1.19803,233800003.0
2005-02-14 18:47:00,1.19797,1.198,1.19775,1.19781,193500003.0
2005-02-14 18:48:00,1.19811,1.19823,1.19806,1.19821,920299994.0
2005-02-14 18:49:00,1.19833,1.19833,1.19818,1.19818,442000001.0
2005-02-14 18:50:00,1.19826,1.19833,1.19824,1.19829,428299992.0
2005-02-14 18:51:00,1.1982,1.19832,1.19814,1.19816,1181599993.0
2005-02-14 18:52:00,1.19818,1.19818,1.19803,1.1981,659999999.0
2005-02-14 18:53:00,1.19808,1.19812,1.19795,1.19795,1106699997.0
2005-02-14 18:54:00,1.19793,1.19793,1.19778,1.19785,850299998.0
2005-02-14 18:55:00,1.19782,1.19782,1.19771,1.19771,949099994.0
2005-02-14 18:56:00,1.19773,1.19777,1.19761,1.19764,250999995.0
2005-02-14 18:57:00,1.19753,1.19753,1.19738,1.19745,365800006.0
2005-02-14 18:58:00,1.19751,1.19751,1.19733,1.19733,662100002.0
2005-02-14 18:59:00,1.19737,1.19746,1.19721,1.19738,812600000.0
2005-02-14 19:00:00,1.19754,1.19806,1.19748,1.19806,109700000.0
2005-02-14 19:01:00,1.19815,1.19817,1.19805,1.19817,199599999.0
2005-02-14 19:02:00,1.19815,1.19815,1.19783,1.19783,604000000.0
2005-02-14 19:03:00,1.19782,1.19782,1.19761,1.19776,535599997.0
2005-02-14 19:04:00,1.19774,1.19774,1.19755,1.19761,96000002.0
2005-02-14 19:05:00,1.19782,1.19786,1.19782,1.19782,160199998.0
2005-02-14 19:06:00,1.19797,1.19801,1.19779,1.1979,380300002.0
2005-02-14 19:07:00,1.19791,1.19791,1.19765,1.19775,519300006.0
2005-02-14 19:08:00,1.19785,1.198,1.19764,1.19788,939999994.0
2005-02-14 19:09:00,1.19788,1.19794,1.19767,1.19777,693999993.0
2005-02-14 19:10:00,1.19777,1.19777,1.1976,1.1976,207900000.0
2005-02-14 19:11:00,1.19773,1.19773,1.19754,1.19762,400399999.0
2005-02-14 19:12:00,1.19775,1.1978,1.19765,1.19776,165300000.0
2005-02-14 19:13:00,1.19788,1.19791,1.19779,1.19782,603499997.0
2005-02-14 19:14:00,1.198,1.198,1.19781,1.19788,177400001.0
2005-02-14 19:15:00,1.19793,1.19811,1.19787,1.19801,516800000.0
2005-02-14 19:16:00,1.19799,1.198,1.19778,1.19783,441599997.0
2005-02-14 19:17:00,1.19788,1.19796,1.19775,1.19775,550399994.0
2005-02-14 19:18:00,1.19769,1.19772,1.19755,1.19772,478800002.0
2005-02-14 19:19:00,1.1975,1.1978,1.1975,1.19757,301599999.0
2005-02-14 19:20:00,1.19764,1.19775,1.19733,1.19775,809400001.0
2005-02-14 19:21:00,1.1977,1.19781,1.19764,1.19769,699400008.0
2005-02-14 19:22:00,1.1977,1.1978,1.19758,1.19774,189200001.0
2005-02-14 19:23:00,1.19777,1.19798,1.19772,1.19774,1404499994.0
2005-02-14 19:24:00,1.1977,1.19779,1.1977,1.19772,520900000.0
2005-02-14 19:25:00,1.19777,1.19795,1.19777,1.19784,553000001.0
2005-02-14 19:26:00,1.19791,1.19791,1.19786,1.19787,320699998.0
2005-02-14 19:27:00,1.19785,1.19791,1.19773,1.19775,1141299997.0
2005-02-14 19:28:00,1.19776,1.19776,1.19756,1.19756,680500002.0
2005-02-14 19:29:00,1.19751,1.19776,1.19749,1.19776,469600003.0
2005-02-14 19:30:00,1.19758,1.19773,1.19748,1.19748,839499999.0
2005-02-14 19:31:00,1.19747,1.19747,1.19723,1.19728,590599994.0
2005-02-14 19:32:00,1.19736,1.19741,1.19726,1.19741,336500005.0
2005-02-14 19:33:00,1.19735,1.19735,1.197,1.19718,532299999.0
2005-02-14 19:34:00,1.1972,1.19749,1.1972,1.19733,627899999.0
2005-02-14 19:35:00,1.19735,1.19737,1.1972,1.19732,397799999.0
2005-02-14 19:36:00,1.19737,1.19737,1.19715,1.19728,826199996.0
2005-02-14 19:37:00,1.1975,1.1975,1.19734,1.19734,97499999.0
2005-02-14 19:38:00,1.19734,1.1974,1.19725,1.19728,366099996.0
2005-02-14 19:39:00,1.19727,1.19739,1.19723,1.19732,824699998.0
2005-02-14 19:40:00,1.19737,1.19756,1.19733,1.19756,224800007.0
2005-02-14 19:41:00,1.19762,1.19762,1.19752,1.19756,89800001.0
2005-02-14 19:42:00,1.19762,1.19762,1.19733,1.19733,1119500010.0
2005-02-14 19:43:00,1.1974,1.1974,1.19714,1.19728,294299998.0
2005-02-14 19:44:00,1.19725,1.19747,1.19722,1.19733,553500004.0
2005-02-14 19:45:00,1.19727,1.19733,1.19723,1.19728,178799998.0
2005-02-14 19:46:00,1.19728,1.19741,1.19717,1.19728,351600002.0
2005-02-14 19:47:00,1.19716,1.19729,1.197,1.19729,352799997.0
2005-02-14 19:48:00,1.19733,1.19739,1.19717,1.19735,422200005.0
2005-02-14 19:49:00,1.19737,1.19737,1.19721,1.19721,351000002.0
2005-02-14 19:50:00,1.19741,1.19753,1.1973,1.19742,256800006.0
2005-02-14 19:51:00,1.19748,1.19759,1.19738,1.19738,260800001.0
2005-02-14 19:52:00,1.19754,1.1976,1.19748,1.19759,217400002.0
2005-02-14 19:53:00,1.19773,1.19773,1.19751,1.19759,280199997.0
2005-02-14 19:54:00,1.19757,1.19769,1.19727,1.19727,409099999.0
2005-02-14 19:55:00,1.19757,1.1976,1.19752,1.19759,99800003.0
2005-02-14 19:56:00,1.19763,1.19764,1.19755,1.19757,365700003.0
2005-02-14 19:57:00,1.19728,1.19758,1.19728,1.19753,407800002.0
2005-02-14 19:58:00,1.19764,1.19766,1.19753,1.19757,907999995.0
2005-02-14 19:59:00,1.19767,1.19767,1.19739,1.19764,589899992.0
2005-02-14 20:00:00,1.19764,1.19768,1.19745,1.19745,289599994.0
2005-02-14 20:01:00,1.19753,1.19753,1.1973,1.19742,412000008.0
2005-02-14 20:02:00,1.19748,1.19754,1.19734,1.19746,242100004.0
2005-02-14 20:03:00,1.19765,1.19772,1.19762,1.19772,195699996.0
2005-02-14 20:04:00,1.19758,1.19776,1.19757,1.19766,132000001.0
2005-02-14 20:05:00,1.19773,1.19773,1.19761,1.19762,147500000.0
2005-02-14 20:06:00,1.19777,1.19783,1.19762,1.19765,192499998.0
2005-02-14 20:07:00,1.19775,1.1978,1.19756,1.19765,273499999.0
2005-02-14 20:08:00,1.19774,1.19774,1.19769,1.1977,330099999.0
2005-02-14 20:09:00,1.1978,1.19782,1.1977,1.19777,134299999.0
2005-02-14 20:10:00,1.19756,1.19777,1.19753,1.1977,190400003.0
2005-02-14 20:11:00,1.19771,1.19793,1.19756,1.19776,473600005.0
2005-02-14 20:12:00,1.19785,1.19793,1.19761,1.19788,651900001.0
2005-02-14 20:13:00,1.19781,1.19795,1.19771,1.19793,866199999.0
2005-02-14 20:14:00,1.19782,1.19797,1.19777,1.1979,641799998.0
2005-02-14 20:15:00,1.19785,1.19809,1.19763,1.19784,1087300002.0
2005-02-14 20:16:00,1.1979,1.19797,1.19776,1.19781,1079800002.0
2005-02-14 20:17:00,1.19777,1.19777,1.19757,1.19772,73900000.0
2005-02-14 20:18:00,1.19785,1.19788,1.19772,1.19779,691599994.0
2005-02-14 20:19:00,1.1978,1.19786,1.19743,1.19767,1168199992.0
2005-02-14 20:20:00,1.19773,1.19778,1.19751,1.19751,1399999986.0
2005-02-14 20:21:00,1.19761,1.19771,1.19751,1.19752,790100009.0
2005-02-14 20:22:00,1.19752,1.19768,1.19745,1.19768,628700001.0
2005-02-14 20:23:00,1.19763,1.19763,1.19748,1.19748,824299991.0
2005-02-14 20:24:00,1.19747,1.19749,1.19736,1.1974,231299999.0
2005-02-14 20:25:00,1.19738,1.19762,1.19728,1.19751,834299998.0
2005-02-14 20:26:00,1.19746,1.19747,1.19736,1.19747,375900003.0
2005-02-14 20:27:00,1.19741,1.19752,1.19741,1.19741,579600000.0
2005-02-14 20:28:00,1.19743,1.19752,1.19735,1.19742,1326499998.0
2005-02-14 20:29:00,1.1974,1.19744,1.19727,1.19727,852799997.0
2005-02-14 20:30:00,1.19734,1.19744,1.19721,1.19722,2038400011.0
2005-02-14 20:31:00,1.19732,1.19732,1.19716,1.19726,855600007.0
2005-02-14 20:32:00,1.19719,1.1974,1.19718,1.19727,2028899996.0
2005-02-14 20:33:00,1.19737,1.19746,1.19731,1.19731,473599999.0
2005-02-14 20:34:00,1.19714,1.19735,1.19714,1.19735,147499999.0
2005-02-14 20:35:00,1.19735,1.19755,1.19735,1.19755,531899997.0
2005-02-14 20:36:00,1.19748,1.19748,1.19714,1.19722,291800000.0
2005-02-14 20:37:00,1.19727,1.1974,1.19717,1.1972,573599996.0
2005-02-14 20:38:00,1.19718,1.19724,1.19698,1.19707,1146600000.0
2005-02-14 20:39:00,1.19722,1.19728,1.19712,1.19724,358700001.0
2005-02-14 20:40:00,1.19728,1.19737,1.1972,1.19724,993500002.0
2005-02-14 20:41:00,1.19733,1.19733,1.1972,1.19722,383399997.0
2005-02-14 20:42:00,1.19724,1.1974,1.19713,1.1973,318100004.0
2005-02-14 20:43:00,1.19717,1.19725,1.19714,1.19718,819799998.0
2005-02-14 20:44:00,1.19718,1.19726,1.19711,1.1972,541300005.0
2005-02-14 20:45:00,1.19729,1.19737,1.1972,1.1972,354800003.0
2005-02-14 20:46:00,1.1972,1.19741,1.19711,1.19736,367399997.0
2005-02-14 20:47:00,1.19754,1.19758,1.19736,1.19756,674399993.0
2005-02-14 20:48:00,1.19754,1.1976,1.19743,1.19744,1294600001.0
2005-02-14 20:49:00,1.19765,1.1977,1.1975,1.19762,652300002.0
2005-02-14 20:50:00,1.19764,1.19768,1.19752,1.19752,707899989.0
2005-02-14 20:51:00,1.1976,1.19765,1.19755,1.19765,224199998.0
2005-02-14 20:52:00,1.19767,1.19767,1.19752,1.19752,815099998.0
2005-02-14 20:53:00,1.19758,1.19767,1.19755,1.19755,896175193.0
2005-02-14 20:54:00,1.19753,1.19774,1.19745,1.19759,781599993.0
2005-02-14 20:55:00,1.19754,1.19764,1.19752,1.19752,893799995.0
2005-02-14 20:56:00,1.19757,1.19757,1.19725,1.19756,1078800003.0
2005-02-14 20:57:00,1.19769,1.19789,1.1974,1.19789,885499997.0
2005-02-14 20:58:00,1.19755,1.19759,1.19743,1.1975,1384800011.0
2005-02-14 20:59:00,1.19762,1.19767,1.19752,1.1976,1339000006.0
2005-02-14 21:00:00,1.19763,1.19778,1.19758,1.19774,1171800006.0
2005-02-14 21:01:00,1.19735,1.19775,1.19735,1.19748,978999997.0
2005-02-14 21:02:00,1.19753,1.19762,1.19745,1.19755,477400001.0
2005-02-14 21:03:00,1.19758,1.1977,1.19741,1.19741,351900005.0
2005-02-14 21:04:00,1.19758,1.19758,1.19749,1.19755,115000003.0
2005-02-14 21:05:00,1.19762,1.1977,1.19751,1.19755,232500002.0
2005-02-14 21:06:00,1.19755,1.19771,1.1975,1.1976,232900002.0
2005-02-14 21:07:00,1.19774,1.19784,1.19757,1.19757,219300004.0
2005-02-14 21:08:00,1.19758,1.19767,1.19758,1.19765,108600001.0
2005-02-14 21:09:00,1.19765,1.19782,1.19756,1.1977,650900004.0
2005-02-14 21:10:00,1.19773,1.19798,1.19769,1.19794,549600002.0
2005-02-14 21:11:00,1.19817,1.19817,1.19803,1.19803,555999995.0
2005-02-14 21:12:00,1.19818,1.19828,1.19813,1.19828,540500002.0
2005-02-14 21:13:00,1.19828,1.19835,1.19803,1.19811,934999995.0
2005-02-14 21:14:00,1.19819,1.1982,1.19797,1.19797,776599996.0
2005-02-14 21:15:00,1.19797,1.19797,1.1978,1.19792,432399996.0
2005-02-14 21:16:00,1.19803,1.19825,1.19793,1.19825,699899999.0
2005-02-14 21:17:00,1.19799,1.19801,1.1979,1.19791,900199998.0
2005-02-14 21:18:00,1.19791,1.19811,1.19791,1.19797,515300000.0
2005-02-14 21:19:00,1.19792,1.19801,1.1979,1.19791,725300005.0
2005-02-14 21:20:00,1.19788,1.19791,1.19774,1.19785,1396199987.0
2005-02-14 21:21:00,1.19791,1.19813,1.1977,1.1977,1216200002.0
2005-02-14 21:22:00,1.19769,1.19787,1.19758,1.19787,1043700001.0
2005-02-14 21:23:00,1.19792,1.19808,1.19787,1.19794,918199992.0
2005-02-14 21:24:00,1.19797,1.19806,1.19787,1.1979,372600001.0
2005-02-14 21:25:00,1.19788,1.19805,1.19788,1.19791,299200005.0
2005-02-14 21:26:00,1.198,1.19808,1.19792,1.19792,437199997.0
2005-02-14 21:27:00,1.19811,1.19811,1.19788,1.19795,97300000.0
2005-02-14 21:28:00,1.19797,1.19797,1.19765,1.19765,469299996.0
2005-02-14 21:29:00,1.19781,1.19798,1.19781,1.19798,324299998.0
2005-02-14 21:30:00,1.19794,1.19801,1.19793,1.19793,377600003.0
2005-02-14 21:31:00,1.198,1.198,1.19792,1.19792,162999998.0
2005-02-14 21:32:00,1.19797,1.19805,1.19784,1.19805,1112200002.0
2005-02-14 21:33:00,1.19807,1.19807,1.19776,1.19798,281400001.0
2005-02-14 21:34:00,1.19789,1.19799,1.19783,1.19788,735899995.0
2005-02-14 21:35:00,1.19798,1.19798,1.19788,1.19798,505800000.0
2005-02-14 21:36:00,1.19798,1.19798,1.19783,1.19788,171700000.0
2005-02-14 21:37:00,1.19782,1.19784,1.19775,1.19778,50400000.0
2005-02-14 21:38:00,1.1979,1.19797,1.19784,1.1979,657900013.0
2005-02-14 21:39:00,1.19783,1.19802,1.19769,1.19802,39899999.0
2005-02-14 21:40:00,1.19792,1.19801,1.19784,1.19787,500400002.0
2005-02-14 21:41:00,1.1979,1.19798,1.19781,1.19787,363700001.0
2005-02-14 21:42:00,1.19788,1.19796,1.19777,1.19792,428799997.0
2005-02-14 21:43:00,1.19792,1.19794,1.19775,1.1978,640499996.0
2005-02-14 21:44:00,1.19799,1.19829,1.19799,1.198,761799992.0
2005-02-14 21:45:00,1.19798,1.19817,1.19761,1.19786,444575191.0
2005-02-14 21:46:00,1.19806,1.19815,1.19795,1.19797,419099999.0
2005-02-14 21:47:00,1.19806,1.19816,1.19799,1.19801,711799997.0
2005-02-14 21:48:00,1.19809,1.1982,1.19801,1.19801,507699996.0
2005-02-14 21:49:00,1.19811,1.19842,1.19809,1.19832,805500001.0
2005-02-14 21:50:00,1.19833,1.19859,1.19826,1.1985,156400003.0
2005-02-14 21:51:00,1.19838,1.19846,1.19808,1.19808,180699995.0
2005-02-14 21:52:00,1.19812,1.19836,1.19804,1.19826,782399996.0
2005-02-14 21:53:00,1.19831,1.19831,1.19817,1.19817,467900002.0
2005-02-14 21:54:00,1.19832,1.19832,1.19813,1.19824,265100000.0
2005-02-14 21:55:00,1.19822,1.19837,1.19816,1.19834,357199999.0
2005-02-14 21:56:00,1.1984,1.1984,1.19824,1.19824,401399999.0
2005-02-14 21:57:00,1.1985,1.19855,1.19831,1.19834,93299999.0
2005-02-14 21:58:00,1.19844,1.19849,1.19831,1.19845,222399999.0
2005-02-14 21:59:00,1.19841,1.19848,1.19819,1.19837,920000000.0
2005-02-14 22:00:00,1.19843,1.19863,1.19833,1.19839,460600002.0
2005-02-14 22:01:00,1.1986,1.1986,1.19846,1.19846,225000001.0
2005-02-14 22:02:00,1.19834,1.19877,1.19834,1.19867,747400005.0
2005-02-14 22:03:00,1.19868,1.19887,1.19868,1.1988,136400002.0
2005-02-14 22:04:00,1.1989,1.1989,1.19867,1.19868,633099998.0
2005-02-14 22:05:00,1.1987,1.1987,1.19865,1.19865,283599996.0
2005-02-14 22:06:00,1.19864,1.19869,1.19862,1.19869,110499999.0
2005-02-14 22:07:00,1.19869,1.19893,1.19869,1.19881,209899999.0
2005-02-14 22:08:00,1.199,1.19915,1.19887,1.19915,347899995.0
2005-02-14 22:09:00,1.1991,1.19915,1.19879,1.19897,289100002.0
2005-02-14 22:10:00,1.199,1.19911,1.19889,1.19891,226500005.0
2005-02-14 22:11:00,1.19893,1.19893,1.1986,1.19871,94700002.0
2005-02-14 22:12:00,1.19895,1.19898,1.19876,1.19898,349700003.0
2005-02-14 22:13:00,1.19896,1.19905,1.19884,1.19905,326299996.0
2005-02-14 22:14:00,1.19903,1.19907,1.19887,1.19887,70300003.0
2005-02-14 22:15:00,1.19885,1.19903,1.19873,1.1989,209200000.0
2005-02-14 22:16:00,1.19889,1.19899,1.1987,1.1987,238900002.0
2005-02-14 22:17:00,1.19866,1.19897,1.19866,1.1988,129000003.0
2005-02-14 22:18:00,1.19884,1.19888,1.19884,1.19884,144200003.0
2005-02-14 22:19:00,1.19887,1.19887,1.19861,1.19869,91800002.0
2005-02-14 22:20:00,1.19876,1.19883,1.19864,1.19883,155900005.0
2005-02-14 22:21:00,1.19873,1.19891,1.19866,1.19866,115000003.0
2005-02-14 22:22:00,1.19887,1.19909,1.1987,1.19891,284400003.0
2005-02-14 22:23:00,1.19908,1.19908,1.19894,1.19901,97299997.0
2005-02-14 22:24:00,1.19899,1.19903,1.19881,1.19903,145299998.0
2005-02-14 22:25:00,1.19892,1.19904,1.19892,1.19902,140499997.0
2005-02-14 22:26:00,1.19903,1.19922,1.19883,1.19895,235400001.0
2005-02-14 22:27:00,1.19897,1.19898,1.1986,1.19875,114800001.0
2005-02-14 22:28:00,1.19883,1.19883,1.19868,1.19873,281199999.0
2005-02-14 22:29:00,1.19872,1.19882,1.19861,1.1987,345099999.0
2005-02-14 22:30:00,1.19877,1.19882,1.19841,1.19871,711300004.0
2005-02-14 22:31:00,1.19855,1.19872,1.19855,1.19856,106900001.0
2005-02-14 22:32:00,1.19875,1.19884,1.19875,1.19878,148700004.0
2005-02-14 22:33:00,1.19877,1.19882,1.19874,1.19874,224399996.0
2005-02-14 22:34:00,1.19894,1.19902,1.19889,1.19892,292200004.0
2005-02-14 22:35:00,1.19896,1.1991,1.19885,1.19891,82999999.0
2005-02-14 22:36:00,1.19877,1.19892,1.19877,1.19882,210000002.0
2005-02-14 22:37:00,1.19841,1.19894,1.19841,1.1989,130599999.0
2005-02-14 22:38:00,1.19885,1.19895,1.19874,1.19887,50100000.0
2005-02-14 22:39:00,1.19885,1.19893,1.19879,1.19879,73299999.0
2005-02-14 22:40:00,1.19891,1.19899,1.19881,1.19898,274199998.0
2005-02-14 22:41:00,1.19888,1.19888,1.19848,1.19848,177300001.0
2005-02-14 22:42:00,1.19884,1.19891,1.1988,1.19885,228700004.0
2005-02-14 22:43:00,1.1989,1.19894,1.19872,1.19874,516700006.0
2005-02-14 22:44:00,1.19882,1.19888,1.1986,1.19866,154200001.0
2005-02-14 22:45:00,1.19905,1.19905,1.19883,1.19883,198000000.0
2005-02-14 22:46:00,1.19885,1.19893,1.19874,1.1988,307499999.0
2005-02-14 22:47:00,1.19866,1.19893,1.19866,1.19886,247000001.0
2005-02-14 22:48:00,1.19886,1.19897,1.19878,1.19887,207100000.0
2005-02-14 22:49:00,1.19892,1.199,1.19881,1.19893,394900002.0
2005-02-14 22:50:00,1.19899,1.19905,1.19897,1.19899,168099998.0
2005-02-14 22:51:00,1.19893,1.19895,1.19872,1.19878,243000000.0
2005-02-14 22:52:00,1.19893,1.19907,1.19879,1.19879,199599998.0
2005-02-14 22:53:00,1.19889,1.19889,1.19864,1.19867,259499999.0
2005-02-14 22:54:00,1.19876,1.19892,1.19876,1.19883,162299999.0
2005-02-14 22:55:00,1.19886,1.19904,1.19879,1.19884,247499996.0
2005-02-14 22:56:00,1.19911,1.19911,1.19877,1.19886,255400001.0
2005-02-14 22:57:00,1.19896,1.19909,1.19893,1.19909,275699995.0
2005-02-14 22:58:00,1.19879,1.19907,1.19879,1.19907,136400002.0
2005-02-14 22:59:00,1.19898,1.19903,1.19896,1.19896,276899993.0
2005-02-14 23:00:00,1.19887,1.19908,1.19887,1.19905,90399999.0
2005-02-14 23:01:00,1.19895,1.1991,1.19895,1.199,116399997.0
2005-02-14 23:02:00,1.19913,1.19923,1.19902,1.19923,153899997.0
2005-02-14 23:03:00,1.19898,1.1992,1.19892,1.19904,83000000.0
2005-02-14 23:04:00,1.19912,1.19914,1.19894,1.19899,181199994.0
2005-02-14 23:05:00,1.19898,1.19913,1.19896,1.19903,231199998.0
2005-02-14 23:06:00,1.199,1.19911,1.19885,1.19895,75099999.0
2005-02-14 23:07:00,1.19905,1.19915,1.19895,1.19915,178100002.0
2005-02-14 23:08:00,1.19908,1.19921,1.19908,1.19918,151600003.0
2005-02-14 23:09:00,1.19898,1.19916,1.19896,1.19908,132000000.0
2005-02-14 23:10:00,1.19903,1.19909,1.19877,1.19877,154799996.0
2005-02-14 23:11:00,1.19898,1.1991,1.19896,1.19896,213099996.0
2005-02-14 23:12:00,1.19895,1.19907,1.19881,1.19886,153700001.0
2005-02-14 23:13:00,1.19896,1.19903,1.19875,1.19903,239199999.0
2005-02-14 23:14:00,1.19896,1.19902,1.19875,1.19892,135700000.0
2005-02-14 23:15:00,1.19888,1.19888,1.19871,1.19871,147100001.0
2005-02-14 23:16:00,1.19868,1.19877,1.19867,1.19873,92500001.0
2005-02-14 23:17:00,1.19875,1.19879,1.19865,1.19866,276300001.0
2005-02-14 23:18:00,1.19882,1.19888,1.19877,1.19879,129999999.0
2005-02-14 23:19:00,1.19879,1.19879,1.19857,1.19857,17100000.0
2005-02-14 23:20:00,1.19865,1.19865,1.19843,1.19843,139899998.0
2005-02-14 23:21:00,1.19867,1.19881,1.19861,1.19861,276800003.0
2005-02-14 23:22:00,1.19857,1.19857,1.19836,1.19843,161699997.0
2005-02-14 23:23:00,1.19853,1.19853,1.1981,1.1982,115400003.0
2005-02-14 23:24:00,1.19822,1.19826,1.19803,1.19803,133400000.0
2005-02-14 23:25:00,1.19804,1.19804,1.19787,1.19789,105500002.0
2005-02-14 23:26:00,1.19797,1.19808,1.19797,1.19808,16000000.0
2005-02-14 23:27:00,1.19808,1.19836,1.19806,1.19817,243300002.0
2005-02-14 23:28:00,1.19811,1.19815,1.19807,1.1981,150899997.0
2005-02-14 23:29:00,1.19808,1.19818,1.19804,1.19818,125099999.0
2005-02-14 23:30:00,1.19805,1.19805,1.19795,1.19795,74200003.0
2005-02-14 23:31:00,1.1979,1.1979,1.19777,1.19786,151799997.0
2005-02-14 23:32:00,1.19764,1.19795,1.19764,1.19795,130799998.0
2005-02-14 23:33:00,1.19777,1.19782,1.19688,1.19771,300900000.0
2005-02-14 23:34:00,1.19756,1.19794,1.19711,1.19711,226299998.0
2005-02-14 23:35:00,1.19763,1.19784,1.19718,1.19784,109299997.0
2005-02-14 23:36:00,1.19796,1.19799,1.19796,1.19799,10800000.0
2005-02-14 23:37:00,1.19769,1.19796,1.19769,1.19784,90000001.0
2005-02-14 23:38:00,1.1979,1.19798,1.1978,1.19797,116900001.0
2005-02-14 23:39:00,1.19793,1.19793,1.19775,1.19775,132199996.0
2005-02-14 23:40:00,1.19772,1.19778,1.19769,1.19769,175599998.0
2005-02-14 23:41:00,1.19774,1.19775,1.19765,1.19774,157799996.0
2005-02-14 23:42:00,1.19767,1.1978,1.19765,1.1978,185100001.0
2005-02-14 23:43:00,1.19766,1.19767,1.19701,1.19701,174500002.0
2005-02-14 23:44:00,1.19756,1.19756,1.19749,1.19756,42800000.0
2005-02-14 23:45:00,1.19729,1.19764,1.19714,1.1976,184499998.0
2005-02-14 23:46:00,1.1976,1.1977,1.1976,1.19769,118199997.0
2005-02-14 23:47:00,1.19773,1.19773,1.19758,1.19773,278900001.0
2005-02-14 23:48:00,1.19769,1.19772,1.19753,1.1976,192399997.0
2005-02-14 23:49:00,1.19767,1.19767,1.19757,1.19762,90400000.0
2005-02-14 23:50:00,1.19748,1.19767,1.19743,1.19767,132799998.0
2005-02-14 23:51:00,1.1976,1.1977,1.1976,1.19769,60100000.0
2005-02-14 23:52:00,1.19765,1.19766,1.19753,1.19766,173500000.0
2005-02-14 23:53:00,1.1977,1.19777,1.19756,1.19773,100499999.0
2005-02-14 23:54:00,1.19773,1.19773,1.19764,1.1977,170800000.0
2005-02-14 23:55:00,1.19768,1.19771,1.19752,1.19754,107799997.0
2005-02-14 23:56:00,1.19767,1.19772,1.19754,1.19772,185499997.0
2005-02-14 23:57:00,1.1977,1.19774,1.19767,1.19774,129700005.0
2005-02-14 23:58:00,1.19774,1.19786,1.19774,1.1978,105300000.0
2005-02-14 23:59:00,1.19769,1.19779,1.19769,1.19775,214800001.0
2005-02-15 00:00:00,1.19772,1.19782,1.19771,1.19771,72400000.0
2005-02-15 00:01:00,1.19785,1.19793,1.19766,1.19766,131899999.0
2005-02-15 00:02:00,1.19789,1.19806,1.19789,1.19799,198600001.0
2005-02-15 00:03:00,1.19788,1.19796,1.19777,1.19791,72000000.0
2005-02-15 00:04:00,1.1979,1.19795,1.19773,1.19778,109399999.0
2005-02-15 00:05:00,1.19783,1.1979,1.19756,1.19756,166200003.0
2005-02-15 00:06:00,1.1976,1.19784,1.19752,1.19784,126799999.0
2005-02-15 00:07:00,1.19787,1.19803,1.19768,1.19769,204899998.0
2005-02-15 00:08:00,1.19783,1.19792,1.19775,1.19775,135100004.0
2005-02-15 00:09:00,1.19789,1.19789,1.19761,1.19768,147199999.0
2005-02-15 00:10:00,1.1976,1.19799,1.19753,1.19785,156600003.0
2005-02-15 00:11:00,1.19767,1.19786,1.19753,1.19753,205900000.0
2005-02-15 00:12:00,1.19753,1.19757,1.19734,1.19757,134999997.0
2005-02-15 00:13:00,1.19733,1.19759,1.19733,1.19744,190099998.0
2005-02-15 00:14:00,1.19743,1.19774,1.19743,1.19745,200499997.0
2005-02-15 00:15:00,1.19733,1.19748,1.19733,1.19748,287999993.0
2005-02-15 00:16:00,1.19755,1.19773,1.19755,1.19764,176000000.0
2005-02-15 00:17:00,1.1975,1.19759,1.1975,1.19759,187800003.0
2005-02-15 00:18:00,1.19742,1.19745,1.19724,1.19724,244500003.0
2005-02-15 00:19:00,1.19739,1.19739,1.19719,1.19722,172700003.0
2005-02-15 00:20:00,1.19728,1.19747,1.19728,1.19739,177400003.0
2005-02-15 00:21:00,1.19757,1.19771,1.19734,1.19734,173900001.0
2005-02-15 00:22:00,1.1972,1.19801,1.1972,1.19759,215600002.0
2005-02-15 00:23:00,1.19738,1.19746,1.1973,1.1974,134500002.0
2005-02-15 00:24:00,1.19729,1.19729,1.19675,1.1972,124500000.0
2005-02-15 00:25:00,1.19711,1.19713,1.19698,1.19698,207300002.0
2005-02-15 00:26:00,1.19658,1.19694,1.19658,1.19694,203400001.0
2005-02-15 00:27:00,1.19685,1.19695,1.19674,1.19695,210599996.0
2005-02-15 00:28:00,1.19682,1.19718,1.19682,1.19715,128000003.0
2005-02-15 00:29:00,1.19731,1.19737,1.19722,1.19732,88100001.0
2005-02-15 00:30:00,1.19738,1.19762,1.19738,1.19762,146199999.0
2005-02-15 00:31:00,1.19739,1.19743,1.19732,1.19732,151600003.0
2005-02-15 00:32:00,1.19705,1.19731,1.19705,1.19724,83700001.0
2005-02-15 00:33:00,1.1975,1.1975,1.19728,1.19746,159699998.0
2005-02-15 00:34:00,1.19738,1.19752,1.19735,1.19752,150999999.0
2005-02-15 00:35:00,1.19737,1.19737,1.19726,1.19727,124799999.0
2005-02-15 00:36:00,1.19772,1.19772,1.19738,1.19738,247200002.0
2005-02-15 00:37:00,1.19735,1.19776,1.1973,1.1973,252300003.0
2005-02-15 00:38:00,1.19735,1.19745,1.19728,1.19735,235900006.0
2005-02-15 00:39:00,1.19736,1.19741,1.19724,1.19728,164199998.0
2005-02-15 00:40:00,1.19741,1.19752,1.19731,1.19731,139500002.0
2005-02-15 00:41:00,1.19748,1.19765,1.1974,1.1974,196499998.0
2005-02-15 00:42:00,1.19744,1.19744,1.19731,1.19731,77400000.0
2005-02-15 00:43:00,1.19743,1.19752,1.19733,1.19733,88999998.0
2005-02-15 00:44:00,1.19742,1.1975,1.19735,1.19743,123899998.0
2005-02-15 00:45:00,1.19748,1.19758,1.1974,1.19752,236000001.0
2005-02-15 00:46:00,1.19759,1.19759,1.19742,1.19748,152600002.0
2005-02-15 00:47:00,1.19768,1.19778,1.19765,1.19771,249299998.0
2005-02-15 00:48:00,1.19762,1.19765,1.19757,1.19765,147900000.0
2005-02-15 00:49:00,1.19775,1.19775,1.19766,1.19769,109000000.0
2005-02-15 00:50:00,1.19768,1.19778,1.19751,1.19772,248399997.0
2005-02-15 00:51:00,1.198,1.198,1.19747,1.19761,99099998.0
2005-02-15 00:52:00,1.19781,1.19791,1.19781,1.19791,119500000.0
2005-02-15 00:53:00,1.1979,1.19798,1.1978,1.19789,226200000.0
2005-02-15 00:54:00,1.19803,1.19817,1.19796,1.19815,187100000.0
2005-02-15 00:55:00,1.19809,1.19819,1.19797,1.19817,117699999.0
2005-02-15 00:56:00,1.19818,1.19846,1.19818,1.19845,148499999.0
2005-02-15 00:57:00,1.19818,1.1984,1.19812,1.1984,127299998.0
2005-02-15 00:58:00,1.19822,1.19834,1.19822,1.19827,130900002.0
2005-02-15 00:59:00,1.19825,1.19837,1.1982,1.1983,116199999.0
2005-02-15 01:00:00,1.19841,1.19841,1.19825,1.19831,150400000.0
2005-02-15 01:01:00,1.19828,1.19837,1.19823,1.19837,107200003.0
2005-02-15 01:02:00,1.19837,1.19839,1.19827,1.19829,236699999.0
2005-02-15 01:03:00,1.19826,1.1984,1.19823,1.1984,168900000.0
2005-02-15 01:04:00,1.19829,1.19843,1.19819,1.19819,149700001.0
2005-02-15 01:05:00,1.19808,1.19825,1.19808,1.19818,70799999.0
2005-02-15 01:06:00,1.19825,1.19833,1.19816,1.19821,89900001.0
2005-02-15 01:07:00,1.19825,1.19838,1.19824,1.19838,133099997.0
2005-02-15 01:08:00,1.19827,1.19827,1.19818,1.1982,190000002.0
2005-02-15 01:09:00,1.19827,1.19832,1.1982,1.19832,111700000.0
2005-02-15 01:10:00,1.19825,1.19835,1.19825,1.19832,99500000.0
2005-02-15 01:11:00,1.19822,1.19851,1.19822,1.19851,70900001.0
2005-02-15 01:12:00,1.1983,1.19842,1.1983,1.19832,148500000.0
2005-02-15 01:13:00,1.19834,1.19848,1.19834,1.19848,146399998.0
2005-02-15 01:14:00,1.19824,1.19842,1.19815,1.19817,186499999.0
2005-02-15 01:15:00,1.19807,1.1982,1.19794,1.19815,92399999.0
2005-02-15 01:16:00,1.19823,1.1984,1.19815,1.19831,345900001.0
2005-02-15 01:17:00,1.19823,1.19823,1.19806,1.19822,147300003.0
2005-02-15 01:18:00,1.19827,1.19827,1.19807,1.19807,123199996.0
2005-02-15 01:19:00,1.19824,1.19827,1.1981,1.19816,91600000.0
2005-02-15 01:20:00,1.19823,1.19833,1.19818,1.19829,137400000.0
2005-02-15 01:21:00,1.19829,1.19836,1.19814,1.19822,158000002.0
2005-02-15 01:22:00,1.19815,1.19827,1.19815,1.19821,117500001.0
2005-02-15 01:23:00,1.19835,1.19857,1.19835,1.1985,100900000.0
2005-02-15 01:24:00,1.19853,1.19853,1.19844,1.19847,63300001.0
2005-02-15 01:25:00,1.19857,1.19857,1.19833,1.19837,77600001.0
2005-02-15 01:26:00,1.19844,1.19844,1.19827,1.19843,136699999.0
2005-02-15 01:27:00,1.19843,1.19843,1.198,1.198,105999999.0
2005-02-15 01:28:00,1.19817,1.19832,1.19792,1.19792,122499997.0
2005-02-15 01:29:00,1.19828,1.19846,1.19827,1.19832,214799997.0
2005-02-15 01:30:00,1.19847,1.19847,1.19839,1.19839,65900000.0
2005-02-15 01:31:00,1.19835,1.19839,1.19813,1.19826,189599998.0
2005-02-15 01:32:00,1.19823,1.19832,1.1981,1.1981,102400000.0
2005-02-15 01:33:00,1.19814,1.19824,1.19809,1.19821,229199997.0
2005-02-15 01:34:00,1.19815,1.19816,1.19807,1.1981,292900004.0
2005-02-15 01:35:00,1.19783,1.19783,1.19701,1.19771,83999999.0
2005-02-15 01:36:00,1.1979,1.1979,1.19683,1.1979,90200000.0
2005-02-15 01:37:00,1.19817,1.19823,1.19807,1.19807,118300000.0
2005-02-15 01:38:00,1.19812,1.19812,1.19701,1.19755,136899999.0
2005-02-15 01:39:00,1.19805,1.19805,1.19777,1.19784,88599997.0
2005-02-15 01:40:00,1.19776,1.19776,1.19688,1.19758,182299997.0
2005-02-15 01:41:00,1.19788,1.198,1.19788,1.1979,100900001.0
2005-02-15 01:42:00,1.19779,1.19797,1.19779,1.19791,137800002.0
2005-02-15 01:43:00,1.198,1.198,1.19696,1.19781,167800002.0
2005-02-15 01:44:00,1.19784,1.19784,1.19684,1.19684,75100001.0
2005-02-15 01:45:00,1.19797,1.19803,1.19777,1.19777,123999998.0
2005-02-15 01:46:00,1.19774,1.19787,1.19771,1.19787,148400000.0
2005-02-15 01:47:00,1.19785,1.19785,1.19769,1.19785,179799998.0
2005-02-15 01:48:00,1.19747,1.19772,1.19705,1.19772,62399998.0
2005-02-15 01:49:00,1.19805,1.19805,1.19774,1.19791,181599997.0
2005-02-15 01:50:00,1.19782,1.19782,1.1976,1.19774,142199997.0
2005-02-15 01:51:00,1.1979,1.1979,1.19774,1.19788,211999999.0
2005-02-15 01:52:00,1.19792,1.198,1.19689,1.19718,102099998.0
2005-02-15 01:53:00,1.19747,1.19755,1.19659,1.19659,172099997.0
2005-02-15 01:54:00,1.19683,1.19742,1.19683,1.19729,127800000.0
2005-02-15 01:55:00,1.19723,1.19734,1.19711,1.19729,112599998.0
2005-02-15 01:56:00,1.1974,1.19744,1.19664,1.19664,84700002.0
2005-02-15 01:57:00,1.19697,1.19708,1.19675,1.19702,211400002.0
2005-02-15 01:58:00,1.19728,1.19747,1.19712,1.19725,174400001.0
2005-02-15 01:59:00,1.19767,1.19773,1.19763,1.19763,172000000.0
2005-02-15 02:00:00,1.19797,1.19797,1.19765,1.19779,57800000.0
2005-02-15 02:01:00,1.19792,1.19794,1.19781,1.19788,150299998.0
2005-02-15 02:02:00,1.19807,1.19841,1.19806,1.19841,64500000.0
2005-02-15 02:03:00,1.19851,1.19856,1.19838,1.19838,175200001.0
2005-02-15 02:04:00,1.19835,1.19835,1.19789,1.19798,110200000.0
2005-02-15 02:05:00,1.19818,1.19818,1.19801,1.19813,213700001.0
2005-02-15 02:06:00,1.19838,1.19838,1.19818,1.19829,86900002.0
2005-02-15 02:07:00,1.19833,1.19847,1.19833,1.19833,283800004.0
2005-02-15 02:08:00,1.19829,1.19829,1.19815,1.19815,192299999.0
2005-02-15 02:09:00,1.19828,1.19833,1.19823,1.19823,157300000.0
2005-02-15 02:10:00,1.1982,1.1982,1.19803,1.19809,88899998.0
2005-02-15 02:11:00,1.19816,1.19835,1.19805,1.19835,198700003.0
2005-02-15 02:12:00,1.1982,1.19827,1.19816,1.19827,111900000.0
2005-02-15 02:13:00,1.19837,1.1984,1.19822,1.19828,162600002.0
2005-02-15 02:14:00,1.1982,1.19829,1.19814,1.19826,139899999.0
2005-02-15 02:15:00,1.19797,1.19835,1.19797,1.19835,118400001.0
2005-02-15 02:16:00,1.19823,1.19826,1.19817,1.19826,143600004.0
2005-02-15 02:17:00,1.19823,1.19847,1.19823,1.19838,276800003.0
2005-02-15 02:18:00,1.19834,1.19834,1.19825,1.19829,129600002.0
2005-02-15 02:19:00,1.19828,1.19837,1.19823,1.19823,210500000.0
2005-02-15 02:20:00,1.19834,1.19834,1.19816,1.1983,213000001.0
2005-02-15 02:21:00,1.19825,1.19855,1.19825,1.19839,241100003.0
2005-02-15 02:22:00,1.19856,1.19856,1.1984,1.19847,100500001.0
2005-02-15 02:23:00,1.19852,1.19857,1.19836,1.19855,39300000.0
2005-02-15 02:24:00,1.1983,1.1983,1.19818,1.19818,92599998.0
2005-02-15 02:25:00,1.19829,1.19829,1.19823,1.19823,85900000.0
2005-02-15 02:26:00,1.19823,1.19831,1.19815,1.19831,74200001.0
2005-02-15 02:27:00,1.1984,1.1984,1.19812,1.19812,157999998.0
2005-02-15 02:28:00,1.19832,1.19832,1.19803,1.19803,120399998.0
2005-02-15 02:29:00,1.19807,1.19807,1.19794,1.19794,144499999.0
2005-02-15 02:30:00,1.198,1.19808,1.19795,1.19808,98200000.0
2005-02-15 02:31:00,1.19806,1.19813,1.19798,1.19813,167799998.0
2005-02-15 02:32:00,1.19814,1.1982,1.19806,1.1981,167800000.0
2005-02-15 02:33:00,1.19812,1.19819,1.19803,1.19805,157899995.0
2005-02-15 02:34:00,1.1981,1.1982,1.198,1.1982,75200001.0
2005-02-15 02:35:00,1.19809,1.1982,1.19809,1.19811,82200001.0
2005-02-15 02:36:00,1.19818,1.19818,1.19799,1.19814,143099997.0
2005-02-15 02:37:00,1.19822,1.19832,1.19807,1.19807,114800001.0
2005-02-15 02:38:00,1.19803,1.19814,1.19803,1.19809,86100002.0
2005-02-15 02:39:00,1.19817,1.19817,1.19772,1.19808,173899995.0
2005-02-15 02:40:00,1.19817,1.19817,1.19808,1.19808,203600000.0
2005-02-15 02:41:00,1.19811,1.19819,1.19811,1.19816,51099999.0
2005-02-15 02:42:00,1.19827,1.19851,1.19827,1.1984,207700002.0
2005-02-15 02:43:00,1.1985,1.19863,1.19831,1.19861,157700003.0
2005-02-15 02:44:00,1.1987,1.19879,1.19852,1.19869,301300002.0
2005-02-15 02:45:00,1.19858,1.19872,1.19856,1.19872,71600001.0
2005-02-15 02:46:00,1.19876,1.19876,1.19811,1.19845,190499999.0
2005-02-15 02:47:00,1.19842,1.19842,1.19837,1.1984,40000000.0
2005-02-15 02:48:00,1.19853,1.19859,1.19833,1.19859,110500002.0
2005-02-15 02:49:00,1.19842,1.1986,1.19842,1.19848,78000000.0
2005-02-15 02:50:00,1.19835,1.19846,1.19831,1.19843,108000001.0
2005-02-15 02:51:00,1.19825,1.19846,1.19825,1.19846,73500001.0
2005-02-15 02:52:00,1.19828,1.19839,1.19828,1.19835,140900004.0
2005-02-15 02:53:00,1.1981,1.19837,1.1981,1.19829,170000002.0
2005-02-15 02:54:00,1.19829,1.19841,1.19829,1.19841,61100000.0
2005-02-15 02:55:00,1.19842,1.19851,1.19784,1.19825,205599997.0
2005-02-15 02:56:00,1.19831,1.19831,1.1981,1.19819,60100001.0
2005-02-15 02:57:00,1.19828,1.19828,1.19822,1.19822,138100000.0
2005-02-15 02:58:00,1.19826,1.19837,1.19823,1.19823,156675187.0
2005-02-15 02:59:00,1.19818,1.19825,1.1981,1.19818,107700000.0
2005-02-15 03:00:00,1.19829,1.19841,1.19828,1.19839,105199999.0
2005-02-15 03:01:00,1.1983,1.19846,1.19823,1.19846,71199999.0
2005-02-15 03:02:00,1.1987,1.19882,1.19862,1.19872,60600000.0
2005-02-15 03:03:00,1.19878,1.19888,1.19875,1.19888,276799997.0
2005-02-15 03:04:00,1.19872,1.19877,1.19867,1.19867,62299999.0
2005-02-15 03:05:00,1.19866,1.19869,1.19854,1.19855,196099998.0
2005-02-15 03:06:00,1.19859,1.19871,1.19857,1.19862,204099995.0
2005-02-15 03:07:00,1.1987,1.1987,1.19838,1.19849,167900002.0
2005-02-15 03:08:00,1.19854,1.19856,1.19842,1.19849,107800002.0
2005-02-15 03:09:00,1.19849,1.19852,1.19824,1.19852,200600002.0
2005-02-15 03:10:00,1.19855,1.19855,1.19845,1.19854,33200000.0
2005-02-15 03:11:00,1.1985,1.1985,1.19744,1.19744,56300002.0
2005-02-15 03:12:00,1.19813,1.19817,1.19745,1.19817,238699997.0
2005-02-15 03:13:00,1.19818,1.19837,1.19818,1.19837,172799999.0
2005-02-15 03:14:00,1.19839,1.19848,1.19812,1.19828,215400001.0
2005-02-15 03:15:00,1.19831,1.19835,1.19823,1.19835,194499997.0
2005-02-15 03:16:00,1.19833,1.1985,1.1983,1.1984,141700000.0
2005-02-15 03:17:00,1.19836,1.19836,1.19821,1.19821,135000003.0
2005-02-15 03:18:00,1.19833,1.19845,1.19822,1.19836,188200000.0
2005-02-15 03:19:00,1.19833,1.19834,1.19825,1.19834,184599999.0
2005-02-15 03:20:00,1.1982,1.19846,1.19814,1.19825,157000003.0
2005-02-15 03:21:00,1.19838,1.19838,1.1982,1.1983,217299995.0
2005-02-15 03:22:00,1.19821,1.19832,1.1982,1.19823,75599999.0
2005-02-15 03:23:00,1.19833,1.19841,1.1983,1.19839,231699998.0
2005-02-15 03:24:00,1.19843,1.19854,1.19836,1.19848,67900002.0
2005-02-15 03:25:00,1.19853,1.19853,1.19843,1.19846,236299997.0
2005-02-15 03:26:00,1.19845,1.19859,1.19845,1.19852,62100001.0
2005-02-15 03:27:00,1.19845,1.19856,1.19838,1.19856,62300001.0
2005-02-15 03:28:00,1.19843,1.19853,1.1984,1.19847,258600001.0
2005-02-15 03:29:00,1.19848,1.19872,1.19847,1.19862,163599999.0
2005-02-15 03:30:00,1.1988,1.1988,1.19862,1.19871,171000001.0
2005-02-15 03:31:00,1.19865,1.19869,1.1986,1.1986,149599998.0
2005-02-15 03:32:00,1.19839,1.19867,1.19839,1.19851,186999999.0
2005-02-15 03:33:00,1.19862,1.19872,1.19862,1.19867,196400004.0
2005-02-15 03:34:00,1.19853,1.19866,1.19853,1.19859,207900000.0
2005-02-15 03:35:00,1.19864,1.19873,1.19846,1.19854,197599994.0
2005-02-15 03:36:00,1.19874,1.19874,1.1986,1.19863,178200003.0
2005-02-15 03:37:00,1.19851,1.19857,1.19831,1.1985,139399999.0
2005-02-15 03:38:00,1.19846,1.19849,1.19834,1.19834,115900002.0
2005-02-15 03:39:00,1.19828,1.19852,1.19828,1.19848,197000004.0
2005-02-15 03:40:00,1.1983,1.19849,1.19818,1.19849,85500000.0
2005-02-15 03:41:00,1.19852,1.19854,1.1983,1.19836,156300004.0
2005-02-15 03:42:00,1.19835,1.1985,1.19828,1.19846,234699999.0
2005-02-15 03:43:00,1.19837,1.19847,1.19832,1.19837,203299999.0
2005-02-15 03:44:00,1.19855,1.19855,1.19837,1.19853,124499999.0
2005-02-15 03:45:00,1.19845,1.19875,1.19845,1.19862,120299998.0
2005-02-15 03:46:00,1.19865,1.19895,1.19858,1.19895,155700000.0
2005-02-15 03:47:00,1.19878,1.19893,1.19876,1.1988,290700000.0
2005-02-15 03:48:00,1.19892,1.19892,1.1987,1.19872,216099999.0
2005-02-15 03:49:00,1.19886,1.19888,1.19868,1.19887,183300000.0
2005-02-15 03:50:00,1.1989,1.19894,1.19875,1.19875,124200001.0
2005-02-15 03:51:00,1.19855,1.19875,1.19855,1.19862,72000000.0
2005-02-15 03:52:00,1.19882,1.19882,1.19871,1.19872,213099999.0
2005-02-15 03:53:00,1.1987,1.1987,1.19841,1.19848,212199999.0
2005-02-15 03:54:00,1.19853,1.19865,1.19845,1.19858,250500001.0
2005-02-15 03:55:00,1.19863,1.19871,1.19852,1.19871,75000000.0
2005-02-15 03:56:00,1.19873,1.19882,1.19861,1.19882,178899999.0
2005-02-15 03:57:00,1.19882,1.19888,1.19863,1.19881,245000000.0
2005-02-15 03:58:00,1.19889,1.19894,1.19875,1.19875,196700001.0
2005-02-15 03:59:00,1.19908,1.19916,1.19902,1.19914,173700001.0
2005-02-15 04:00:00,1.19912,1.19945,1.19897,1.19897,136599999.0
2005-02-15 04:01:00,1.19915,1.19921,1.19888,1.19888,86599999.0
2005-02-15 04:02:00,1.19901,1.19908,1.19897,1.19899,250499997.0
2005-02-15 04:03:00,1.199,1.19906,1.19897,1.19897,199399999.0
2005-02-15 04:04:00,1.1989,1.19903,1.19888,1.19903,228800000.0
2005-02-15 04:05:00,1.1991,1.19917,1.19898,1.19915,56999999.0
2005-02-15 04:06:00,1.19891,1.1991,1.1989,1.1989,127799999.0
2005-02-15 04:07:00,1.19881,1.1989,1.19869,1.19881,145299998.0
2005-02-15 04:08:00,1.19888,1.19889,1.19862,1.19862,93499998.0
2005-02-15 04:09:00,1.19854,1.19866,1.19844,1.19861,110799997.0
2005-02-15 04:10:00,1.19866,1.19866,1.19852,1.19852,108900002.0
2005-02-15 04:11:00,1.19856,1.19867,1.19855,1.19858,181599999.0
2005-02-15 04:12:00,1.19858,1.19873,1.19849,1.19873,141399996.0
2005-02-15 04:13:00,1.19865,1.19881,1.19863,1.19863,174899997.0
2005-02-15 04:14:00,1.19853,1.19863,1.19844,1.19857,196699998.0
2005-02-15 04:15:00,1.19856,1.19856,1.19842,1.19842,91899999.0
2005-02-15 04:16:00,1.19833,1.19848,1.19833,1.19842,144799996.0
2005-02-15 04:17:00,1.19849,1.19856,1.1983,1.19842,139700003.0
2005-02-15 04:18:00,1.19854,1.1987,1.19854,1.1987,125800000.0
2005-02-15 04:19:00,1.19861,1.19864,1.19851,1.19862,141600002.0
2005-02-15 04:20:00,1.19852,1.19873,1.1985,1.19873,156999999.0
2005-02-15 04:21:00,1.19849,1.19868,1.19844,1.19863,108600001.0
2005-02-15 04:22:00,1.19867,1.19879,1.19855,1.19879,122699999.0
2005-02-15 04:23:00,1.19857,1.19859,1.19847,1.19849,164999999.0
2005-02-15 04:24:00,1.19861,1.19861,1.1983,1.19845,166199998.0
2005-02-15 04:25:00,1.19842,1.19849,1.1982,1.1982,57500000.0
2005-02-15 04:26:00,1.19853,1.19854,1.1982,1.19843,157899998.0
2005-02-15 04:27:00,1.19847,1.1985,1.19828,1.19829,128500000.0
2005-02-15 04:28:00,1.19832,1.19836,1.19825,1.19825,209699998.0
2005-02-15 04:29:00,1.19815,1.19822,1.19806,1.19822,136700000.0
2005-02-15 04:30:00,1.19822,1.19827,1.19802,1.19826,93699998.0
2005-02-15 04:31:00,1.19825,1.19829,1.19806,1.1982,181800001.0
2005-02-15 04:32:00,1.19819,1.1982,1.19809,1.19817,155099998.0
2005-02-15 04:33:00,1.19812,1.19837,1.19812,1.19835,156700004.0
2005-02-15 04:34:00,1.19825,1.19838,1.19825,1.19832,171099997.0
2005-02-15 04:35:00,1.19826,1.19846,1.19818,1.19832,165099999.0
2005-02-15 04:36:00,1.19829,1.1984,1.19826,1.19832,321900002.0
2005-02-15 04:37:00,1.19833,1.19844,1.19827,1.19832,209099997.0
2005-02-15 04:38:00,1.19841,1.19845,1.19833,1.19838,190700001.0
2005-02-15 04:39:00,1.19833,1.19852,1.19833,1.19852,164700005.0
2005-02-15 04:40:00,1.19843,1.19851,1.19836,1.19841,201299997.0
2005-02-15 04:41:00,1.1984,1.19844,1.19836,1.19839,212300003.0
2005-02-15 04:42:00,1.19839,1.1986,1.19837,1.19837,120999998.0
2005-02-15 04:43:00,1.19835,1.19842,1.19835,1.19839,170399999.0
2005-02-15 04:44:00,1.19842,1.19842,1.19817,1.19836,231399996.0
2005-02-15 04:45:00,1.19848,1.19848,1.19834,1.19834,109700005.0
2005-02-15 04:46:00,1.19832,1.1984,1.19829,1.19829,151400003.0
2005-02-15 04:47:00,1.19837,1.19843,1.19833,1.19838,105899999.0
2005-02-15 04:48:00,1.1984,1.19843,1.19817,1.19817,221700000.0
2005-02-15 04:49:00,1.19831,1.19839,1.19824,1.19839,98199998.0
2005-02-15 04:50:00,1.1983,1.19834,1.19819,1.19834,206800003.0
2005-02-15 04:51:00,1.19826,1.19828,1.19822,1.19822,97600001.0
2005-02-15 04:52:00,1.19838,1.19847,1.19817,1.19817,159399997.0
2005-02-15 04:53:00,1.19828,1.19835,1.19818,1.19835,170399995.0
2005-02-15 04:54:00,1.19821,1.19832,1.19812,1.19826,218799996.0
2005-02-15 04:55:00,1.1983,1.1984,1.19824,1.19829,143000002.0
2005-02-15 04:56:00,1.19822,1.19832,1.19817,1.19832,116599998.0
2005-02-15 04:57:00,1.19839,1.19839,1.1982,1.19837,143299999.0
2005-02-15 04:58:00,1.19838,1.19843,1.19833,1.1984,152199998.0
2005-02-15 04:59:00,1.19863,1.19863,1.19832,1.19836,94699999.0
2005-02-15 05:00:00,1.19837,1.19846,1.1982,1.19832,100100001.0
2005-02-15 05:01:00,1.19822,1.19839,1.19822,1.19826,120300001.0
2005-02-15 05:02:00,1.1984,1.19845,1.19827,1.19827,19700000.0
2005-02-15 05:03:00,1.19848,1.19851,1.19838,1.19847,133899998.0
2005-02-15 05:04:00,1.19842,1.19851,1.19836,1.19847,72700001.0
2005-02-15 05:05:00,1.19854,1.19859,1.19849,1.19857,22600000.0
2005-02-15 05:06:00,1.1987,1.1987,1.19857,1.19858,64000000.0
2005-02-15 05:07:00,1.19855,1.1986,1.19846,1.19848,143200000.0
2005-02-15 05:08:00,1.19858,1.19877,1.19851,1.19875,175600004.0
2005-02-15 05:09:00,1.19864,1.19868,1.19854,1.19854,102100002.0
2005-02-15 05:10:00,1.1986,1.19867,1.19856,1.19858,30700000.0
2005-02-15 05:11:00,1.19851,1.19858,1.19842,1.1985,163899999.0
2005-02-15 05:12:00,1.19856,1.19861,1.19844,1.19851,211900007.0
2005-02-15 05:13:00,1.19858,1.19879,1.19856,1.19874,158799996.0
2005-02-15 05:14:00,1.19892,1.19892,1.19863,1.19867,163000002.0
2005-02-15 05:15:00,1.19861,1.19863,1.19852,1.19862,150900000.0
2005-02-15 05:16:00,1.19856,1.19874,1.19856,1.19869,44400000.0
2005-02-15 05:17:00,1.1987,1.19878,1.1986,1.19878,160499995.0
2005-02-15 05:18:00,1.19871,1.19871,1.1985,1.19871,101100001.0
2005-02-15 05:19:00,1.19881,1.19881,1.19863,1.19869,206800004.0
2005-02-15 05:20:00,1.19873,1.19875,1.19848,1.19848,156099997.0
2005-02-15 05:21:00,1.19868,1.19868,1.19849,1.19849,104599999.0
2005-02-15 05:22:00,1.19852,1.19859,1.1984,1.19852,222100006.0
2005-02-15 05:23:00,1.19862,1.19863,1.19845,1.1985,140199998.0
2005-02-15 05:24:00,1.19852,1.19891,1.19852,1.1988,287800000.0
2005-02-15 05:25:00,1.19909,1.19915,1.19878,1.1989,166999998.0
2005-02-15 05:26:00,1.19918,1.19918,1.19864,1.19864,192700002.0
2005-02-15 05:27:00,1.19889,1.19898,1.19867,1.1987,233499998.0
2005-02-15 05:28:00,1.19891,1.19896,1.19871,1.19872,102299999.0
2005-02-15 05:29:00,1.19859,1.19898,1.19859,1.19898,218499998.0
2005-02-15 05:30:00,1.19878,1.19904,1.19878,1.1989,247700003.0
2005-02-15 05:31:00,1.19892,1.19892,1.19872,1.1988,204899999.0
2005-02-15 05:32:00,1.19882,1.19916,1.19882,1.19916,94799998.0
2005-02-15 05:33:00,1.19918,1.19918,1.19905,1.19909,255900003.0
2005-02-15 05:34:00,1.19902,1.19913,1.19889,1.19913,162500004.0
2005-02-15 05:35:00,1.19905,1.19905,1.19897,1.199,113100001.0
2005-02-15 05:36:00,1.19907,1.19909,1.19888,1.19891,156500002.0
2005-02-15 05:37:00,1.19892,1.19918,1.19892,1.19918,36000000.0
2005-02-15 05:38:00,1.19907,1.19909,1.19902,1.19908,137200001.0
2005-02-15 05:39:00,1.19912,1.1992,1.19897,1.19897,234099997.0
2005-02-15 05:40:00,1.19907,1.19921,1.19901,1.19912,209700000.0
2005-02-15 05:41:00,1.19897,1.19901,1.19889,1.199,109400004.0
2005-02-15 05:42:00,1.19912,1.19914,1.19891,1.199,74600000.0
2005-02-15 05:43:00,1.19903,1.19931,1.19895,1.19931,166100000.0
2005-02-15 05:44:00,1.19907,1.19907,1.19883,1.19883,115200001.0
2005-02-15 05:45:00,1.19883,1.19892,1.19883,1.19889,173699999.0
2005-02-15 05:46:00,1.19904,1.19904,1.19877,1.19901,151999996.0
2005-02-15 05:47:00,1.19894,1.199,1.19887,1.19887,99400003.0
2005-02-15 05:48:00,1.19892,1.19894,1.19869,1.19877,191399999.0
2005-02-15 05:49:00,1.19891,1.199,1.19871,1.199,134100000.0
2005-02-15 05:50:00,1.19893,1.19893,1.19878,1.19887,169900001.0
2005-02-15 05:51:00,1.19895,1.19908,1.19886,1.19902,78800002.0
2005-02-15 05:52:00,1.19895,1.19901,1.19886,1.199,96099999.0
2005-02-15 05:53:00,1.19923,1.19923,1.199,1.199,104699997.0
2005-02-15 05:54:00,1.19915,1.19921,1.19906,1.19916,124299997.0
2005-02-15 05:55:00,1.19905,1.1992,1.19892,1.1992,151199999.0
2005-02-15 05:56:00,1.19923,1.19923,1.19909,1.19909,75500000.0
2005-02-15 05:57:00,1.19915,1.19923,1.19907,1.19923,239299997.0
2005-02-15 05:58:00,1.1991,1.19915,1.19907,1.19915,121900000.0
2005-02-15 05:59:00,1.19921,1.19924,1.19914,1.19914,107800000.0
2005-02-15 06:00:00,1.19926,1.19937,1.19913,1.19929,267000002.0
2005-02-15 06:01:00,1.19927,1.19929,1.19895,1.19899,110199999.0
2005-02-15 06:02:00,1.19915,1.19929,1.19907,1.19929,65199999.0
2005-02-15 06:03:00,1.19927,1.1993,1.19904,1.19915,226099994.0
2005-02-15 06:04:00,1.19914,1.19927,1.19911,1.19927,78399999.0
2005-02-15 06:05:00,1.19923,1.1993,1.19918,1.19918,176799997.0
2005-02-15 06:06:00,1.19932,1.19947,1.19921,1.19921,262300002.0
2005-02-15 06:07:00,1.19915,1.19922,1.19898,1.19917,337200000.0
2005-02-15 06:08:00,1.19912,1.19916,1.19909,1.1991,94899997.0
2005-02-15 06:09:00,1.19903,1.19919,1.19903,1.19915,241700003.0
2005-02-15 06:10:00,1.19913,1.19913,1.1989,1.199,173799998.0
2005-02-15 06:11:00,1.1989,1.1991,1.1989,1.1991,77999998.0
2005-02-15 06:12:00,1.19905,1.19918,1.199,1.19913,125000004.0
2005-02-15 06:13:00,1.19878,1.19899,1.19866,1.19887,176500000.0
2005-02-15 06:14:00,1.19895,1.19911,1.19883,1.19901,182400001.0
2005-02-15 06:15:00,1.19918,1.19918,1.19897,1.19897,144700001.0
2005-02-15 06:16:00,1.1989,1.1989,1.19873,1.19884,103099998.0
2005-02-15 06:17:00,1.19886,1.19893,1.19875,1.19893,224699999.0
2005-02-15 06:18:00,1.1989,1.19894,1.1988,1.19883,86899998.0
2005-02-15 06:19:00,1.19883,1.19891,1.19877,1.19878,118400002.0
2005-02-15 06:20:00,1.19876,1.19887,1.19875,1.1988,157099999.0
2005-02-15 06:21:00,1.19906,1.19906,1.19862,1.1988,197599995.0
2005-02-15 06:22:00,1.199,1.199,1.1988,1.19893,161000003.0
2005-02-15 06:23:00,1.19888,1.19896,1.19873,1.1988,112800000.0
2005-02-15 06:24:00,1.19881,1.19889,1.19872,1.19872,100700000.0
2005-02-15 06:25:00,1.19881,1.19905,1.19868,1.19905,106000000.0
2005-02-15 06:26:00,1.19888,1.19917,1.19887,1.19914,234999999.0
2005-02-15 06:27:00,1.19898,1.1992,1.19896,1.19916,162599999.0
2005-02-15 06:28:00,1.19935,1.19935,1.19925,1.19933,250400000.0
2005-02-15 06:29:00,1.19931,1.19931,1.19912,1.19912,95100000.0
2005-02-15 06:30:00,1.19942,1.19942,1.19912,1.19912,240900005.0
2005-02-15 06:31:00,1.19925,1.19931,1.19915,1.19915,193699999.0
2005-02-15 06:32:00,1.19922,1.19929,1.19899,1.19915,119199999.0
2005-02-15 06:33:00,1.19933,1.19933,1.19915,1.19922,38400001.0
2005-02-15 06:34:00,1.19924,1.19925,1.19918,1.19918,168899997.0
2005-02-15 06:35:00,1.19895,1.19929,1.19885,1.19929,127700001.0
2005-02-15 06:36:00,1.19907,1.19917,1.19897,1.19897,165699996.0
2005-02-15 06:37:00,1.19918,1.19918,1.19901,1.19901,44400000.0
2005-02-15 06:38:00,1.19893,1.19912,1.19884,1.19899,132000001.0
2005-02-15 06:39:00,1.19901,1.19907,1.19888,1.19897,230800001.0
2005-02-15 06:40:00,1.19899,1.19907,1.19892,1.19892,174900000.0
2005-02-15 06:41:00,1.19898,1.19902,1.19889,1.19901,83000001.0
2005-02-15 06:42:00,1.19907,1.1991,1.19871,1.19893,93100001.0
2005-02-15 06:43:00,1.19885,1.19917,1.19885,1.19915,145900002.0
2005-02-15 06:44:00,1.19913,1.19923,1.19903,1.19923,166000002.0
2005-02-15 06:45:00,1.19915,1.19918,1.19903,1.19908,216099998.0
2005-02-15 06:46:00,1.19907,1.19915,1.19905,1.1991,115500001.0
2005-02-15 06:47:00,1.19909,1.19923,1.19904,1.19923,122599998.0
2005-02-15 06:48:00,1.19922,1.19922,1.19893,1.19897,123099998.0
2005-02-15 06:49:00,1.19913,1.19941,1.19909,1.19941,120199998.0
2005-02-15 06:50:00,1.19927,1.19927,1.19904,1.19913,150500002.0
2005-02-15 06:51:00,1.19927,1.19927,1.19902,1.19915,180600004.0
2005-02-15 06:52:00,1.19924,1.19926,1.19903,1.19926,240100004.0
2005-02-15 06:53:00,1.19912,1.1993,1.19909,1.19927,150000002.0
2005-02-15 06:54:00,1.19928,1.19928,1.19913,1.19913,101099999.0
2005-02-15 06:55:00,1.19944,1.19952,1.19928,1.19932,199599998.0
2005-02-15 06:56:00,1.1994,1.1994,1.19925,1.19934,66300001.0
2005-02-15 06:57:00,1.19935,1.19949,1.19929,1.19932,220399999.0
2005-02-15 06:58:00,1.19933,1.19955,1.1993,1.19949,157699998.0
2005-02-15 06:59:00,1.19949,1.19949,1.19936,1.19936,170500003.0
2005-02-15 07:00:00,1.19943,1.19943,1.1993,1.1993,33000000.0
2005-02-15 07:01:00,1.19925,1.19946,1.19925,1.1993,110299997.0
2005-02-15 07:02:00,1.19929,1.19945,1.19922,1.19945,76600000.0
2005-02-15 07:03:00,1.19952,1.19959,1.19935,1.19935,187000001.0
2005-02-15 07:04:00,1.19938,1.19965,1.19937,1.19961,202399995.0
2005-02-15 07:05:00,1.19958,1.19973,1.19939,1.19959,89700001.0
2005-02-15 07:06:00,1.1996,1.19966,1.19947,1.19951,80199998.0
2005-02-15 07:07:00,1.19972,1.19972,1.19951,1.19961,146700001.0
2005-02-15 07:08:00,1.19956,1.19983,1.19956,1.19967,129699997.0
2005-02-15 07:09:00,1.19969,1.19969,1.19934,1.19952,141699996.0
2005-02-15 07:10:00,1.19948,1.19948,1.19916,1.19933,112300001.0
2005-02-15 07:11:00,1.19936,1.19943,1.19929,1.19943,218199996.0
2005-02-15 07:12:00,1.19928,1.19942,1.19917,1.19919,275899999.0
2005-02-15 07:13:00,1.19935,1.19941,1.19922,1.1993,128500001.0
2005-02-15 07:14:00,1.19918,1.19923,1.19907,1.19913,236000000.0
2005-02-15 07:15:00,1.1992,1.19928,1.19908,1.19908,164300001.0
2005-02-15 07:16:00,1.1991,1.1991,1.19886,1.199,160499997.0
2005-02-15 07:17:00,1.19907,1.19912,1.19903,1.19905,151300001.0
2005-02-15 07:18:00,1.19905,1.19916,1.19894,1.19906,95400001.0
2005-02-15 07:19:00,1.19921,1.19926,1.19904,1.19914,195699998.0
2005-02-15 07:20:00,1.19904,1.19932,1.19904,1.19932,102399999.0
2005-02-15 07:21:00,1.19917,1.19917,1.19906,1.19906,86000000.0
2005-02-15 07:22:00,1.19888,1.19888,1.19875,1.19885,138199999.0
2005-02-15 07:23:00,1.19893,1.19898,1.19882,1.19889,160200001.0
2005-02-15 07:24:00,1.19887,1.19896,1.19858,1.1986,128400003.0
2005-02-15 07:25:00,1.19872,1.1988,1.19862,1.19866,150499997.0
2005-02-15 07:26:00,1.19879,1.19879,1.19854,1.19867,112300000.0
2005-02-15 07:27:00,1.19865,1.19873,1.19848,1.19853,207199999.0
2005-02-15 07:28:00,1.19872,1.19873,1.19865,1.19865,148699997.0
2005-02-15 07:29:00,1.19857,1.19884,1.19852,1.19884,279799999.0
2005-02-15 07:30:00,1.19876,1.19876,1.19866,1.19873,204400001.0
2005-02-15 07:31:00,1.19872,1.1989,1.19867,1.19875,117399998.0
2005-02-15 07:32:00,1.19882,1.19882,1.19856,1.19869,39400000.0
2005-02-15 07:33:00,1.1986,1.1987,1.1986,1.19866,86700001.0
2005-02-15 07:34:00,1.19867,1.19875,1.19855,1.19875,83600000.0
2005-02-15 07:35:00,1.19866,1.19876,1.19857,1.19868,110299997.0
2005-02-15 07:36:00,1.19868,1.19868,1.1985,1.19853,110900001.0
2005-02-15 07:37:00,1.1986,1.19865,1.19845,1.19855,76699999.0
2005-02-15 07:38:00,1.1984,1.19862,1.1984,1.19851,117399998.0
2005-02-15 07:39:00,1.19866,1.19866,1.19844,1.19851,90500001.0
2005-02-15 07:40:00,1.19856,1.19856,1.19796,1.19796,86500001.0
2005-02-15 07:41:00,1.19786,1.19828,1.19782,1.19808,228499997.0
2005-02-15 07:42:00,1.19825,1.19825,1.19801,1.19821,266699997.0
2005-02-15 07:43:00,1.1983,1.1983,1.19806,1.19806,122400000.0
2005-02-15 07:44:00,1.19804,1.19821,1.19803,1.19805,66500000.0
2005-02-15 07:45:00,1.19811,1.19837,1.19811,1.19837,163499999.0
2005-02-15 07:46:00,1.19843,1.19849,1.19836,1.19836,146099995.0
2005-02-15 07:47:00,1.19824,1.19838,1.19824,1.19836,87899998.0
2005-02-15 07:48:00,1.19828,1.1984,1.19812,1.19833,124799999.0
2005-02-15 07:49:00,1.19833,1.19848,1.19831,1.19847,142100001.0
2005-02-15 07:50:00,1.19841,1.19852,1.19837,1.19837,83400002.0
2005-02-15 07:51:00,1.19841,1.19847,1.19828,1.19839,170200001.0
2005-02-15 07:52:00,1.19844,1.19846,1.19836,1.19839,69200001.0
2005-02-15 07:53:00,1.19835,1.19846,1.19831,1.19839,197600000.0
2005-02-15 07:54:00,1.19845,1.19845,1.19821,1.19839,151300001.0
2005-02-15 07:55:00,1.19829,1.19841,1.1981,1.1981,131800002.0
2005-02-15 07:56:00,1.19813,1.19829,1.19805,1.19812,293499999.0
2005-02-15 07:57:00,1.19835,1.19835,1.19799,1.19812,262700003.0
2005-02-15 07:58:00,1.19818,1.19837,1.19815,1.19834,147100002.0
2005-02-15 07:59:00,1.19839,1.19848,1.19816,1.19824,151399999.0
2005-02-15 08:00:00,1.19841,1.19841,1.19804,1.1984,103499999.0
2005-02-15 08:01:00,1.19845,1.19845,1.19802,1.19839,86500001.0
2005-02-15 08:02:00,1.19838,1.19838,1.19798,1.19825,98099997.0
2005-02-15 08:03:00,1.19827,1.19846,1.19814,1.19846,349799998.0
2005-02-15 08:04:00,1.1986,1.1986,1.19815,1.19849,192000000.0
2005-02-15 08:05:00,1.19834,1.19862,1.19828,1.19854,139200001.0
2005-02-15 08:06:00,1.1986,1.19868,1.19812,1.19851,100100001.0
2005-02-15 08:07:00,1.19857,1.19857,1.19818,1.19853,145599996.0
2005-02-15 08:08:00,1.19864,1.19864,1.19836,1.1986,108400001.0
2005-02-15 08:09:00,1.19872,1.19872,1.19856,1.1986,159900001.0
2005-02-15 08:10:00,1.19801,1.1985,1.19801,1.19805,132500003.0
2005-02-15 08:11:00,1.19799,1.19863,1.19799,1.19863,50799999.0
2005-02-15 08:12:00,1.19868,1.19868,1.19797,1.19797,95499999.0
2005-02-15 08:13:00,1.19872,1.19875,1.19819,1.19863,150200003.0
2005-02-15 08:14:00,1.19868,1.19872,1.19806,1.19806,132199999.0
2005-02-15 08:15:00,1.19855,1.19864,1.19835,1.19857,176400000.0
2005-02-15 08:16:00,1.19815,1.1985,1.19815,1.19841,84100001.0
2005-02-15 08:17:00,1.19841,1.19854,1.19837,1.19854,97399999.0
2005-02-15 08:18:00,1.19834,1.1984,1.19825,1.19829,128200002.0
2005-02-15 08:19:00,1.19821,1.19821,1.19814,1.19814,12800000.0
2005-02-15 08:20:00,1.19836,1.19841,1.19825,1.19834,196100004.0
2005-02-15 08:21:00,1.1982,1.1982,1.198,1.19812,110299998.0
2005-02-15 08:22:00,1.19823,1.19824,1.19795,1.19804,131600000.0
2005-02-15 08:23:00,1.1979,1.19814,1.19787,1.19796,298100000.0
2005-02-15 08:24:00,1.19792,1.19794,1.19777,1.1979,188999999.0
2005-02-15 08:25:00,1.19792,1.19797,1.19792,1.19794,71600000.0
2005-02-15 08:26:00,1.19797,1.19797,1.19785,1.19787,81899998.0
2005-02-15 08:27:00,1.19792,1.198,1.1979,1.1979,89100000.0
2005-02-15 08:28:00,1.19765,1.19765,1.19717,1.19765,133699997.0
2005-02-15 08:29:00,1.19758,1.19783,1.19758,1.19771,126799998.0
2005-02-15 08:30:00,1.19765,1.19777,1.19754,1.19764,148899997.0
2005-02-15 08:31:00,1.19768,1.1978,1.19762,1.19762,71899999.0
2005-02-15 08:32:00,1.19756,1.19756,1.19748,1.19755,189800000.0
2005-02-15 08:33:00,1.19757,1.19759,1.19739,1.19744,93500000.0
2005-02-15 08:34:00,1.19753,1.19763,1.19748,1.19754,150799998.0
2005-02-15 08:35:00,1.1975,1.19761,1.19736,1.1975,220000002.0
2005-02-15 08:36:00,1.19753,1.19759,1.19737,1.19737,204300000.0
2005-02-15 08:37:00,1.19734,1.19735,1.19728,1.19728,57700001.0
2005-02-15 08:38:00,1.19738,1.1974,1.19718,1.1972,236700000.0
2005-02-15 08:39:00,1.19725,1.19725,1.19715,1.19721,115999998.0
2005-02-15 08:40:00,1.19726,1.1973,1.19717,1.1972,201600001.0
2005-02-15 08:41:00,1.19711,1.19719,1.1971,1.19717,27200000.0
2005-02-15 08:42:00,1.19725,1.19725,1.19704,1.19704,80299998.0
2005-02-15 08:43:00,1.19708,1.19714,1.19705,1.19707,168399999.0
2005-02-15 08:44:00,1.19714,1.19725,1.19714,1.1972,135700003.0
2005-02-15 08:45:00,1.19719,1.19723,1.19712,1.19712,136400001.0
2005-02-15 08:46:00,1.19707,1.1972,1.19701,1.19708,50900000.0
2005-02-15 08:47:00,1.19708,1.19713,1.197,1.19709,79700000.0
2005-02-15 08:48:00,1.19706,1.19713,1.19689,1.19698,176600002.0
2005-02-15 08:49:00,1.19694,1.19702,1.1968,1.1968,108600000.0
2005-02-15 08:50:00,1.19683,1.1969,1.19666,1.1969,260400000.0
2005-02-15 08:51:00,1.19701,1.19701,1.19672,1.19672,55899999.0
2005-02-15 08:52:00,1.19683,1.19683,1.19673,1.19678,119700001.0
2005-02-15 08:53:00,1.1967,1.19688,1.19668,1.1968,145500002.0
2005-02-15 08:54:00,1.19683,1.19689,1.19673,1.19673,138599997.0
2005-02-15 08:55:00,1.19675,1.19675,1.19664,1.19669,108599998.0
2005-02-15 08:56:00,1.19668,1.19675,1.19662,1.19672,47800000.0
2005-02-15 08:57:00,1.19681,1.19702,1.19681,1.19694,176899997.0
2005-02-15 08:58:00,1.19698,1.19698,1.19673,1.19688,86799999.0
2005-02-15 08:59:00,1.19673,1.1968,1.19659,1.19672,113200001.0
2005-02-15 09:00:00,1.19675,1.19681,1.19664,1.19664,24800000.0
2005-02-15 09:01:00,1.19687,1.19736,1.19687,1.19728,71899998.0
2005-02-15 09:02:00,1.19738,1.19754,1.19738,1.19745,172400001.0
2005-02-15 09:03:00,1.19765,1.19771,1.19746,1.19763,238399996.0
2005-02-15 09:04:00,1.19777,1.19779,1.19754,1.19774,131800001.0
2005-02-15 09:05:00,1.19782,1.19785,1.19755,1.19755,95200001.0
2005-02-15 09:06:00,1.19765,1.1977,1.19711,1.19711,66000000.0
2005-02-15 09:07:00,1.19717,1.19722,1.19697,1.19722,141000000.0
2005-02-15 09:08:00,1.19705,1.19708,1.19687,1.19689,125699997.0
2005-02-15 09:09:00,1.19676,1.19684,1.19673,1.19673,197600000.0
2005-02-15 09:10:00,1.19681,1.19709,1.19681,1.19686,248400000.0
2005-02-15 09:11:00,1.19692,1.19694,1.1968,1.19683,169200000.0
2005-02-15 09:12:00,1.19702,1.1971,1.19698,1.19698,110700002.0
2005-02-15 09:13:00,1.19703,1.19727,1.19703,1.19722,163999996.0
2005-02-15 09:14:00,1.19732,1.19737,1.19722,1.19722,204100003.0
2005-02-15 09:15:00,1.19707,1.19707,1.19697,1.19701,138299999.0
2005-02-15 09:16:00,1.19722,1.19731,1.19708,1.19731,160900003.0
2005-02-15 09:17:00,1.19738,1.19738,1.19715,1.19724,70800002.0
2005-02-15 09:18:00,1.19728,1.19742,1.1972,1.19742,207899999.0
2005-02-15 09:19:00,1.19755,1.19755,1.19749,1.19755,96499998.0
2005-02-15 09:20:00,1.19752,1.19759,1.19745,1.19745,18400000.0
2005-02-15 09:21:00,1.19746,1.19762,1.1974,1.19759,271400004.0
2005-02-15 09:22:00,1.19753,1.19753,1.19729,1.1973,124800001.0
2005-02-15 09:23:00,1.19737,1.19743,1.19729,1.19737,173499997.0
2005-02-15 09:24:00,1.19732,1.19738,1.19719,1.19719,144600002.0
2005-02-15 09:25:00,1.19715,1.19716,1.19701,1.19711,55400000.0
2005-02-15 09:26:00,1.19698,1.19721,1.19696,1.19721,67100000.0
2005-02-15 09:27:00,1.19735,1.19741,1.19724,1.19724,170500000.0
2005-02-15 09:28:00,1.19717,1.19729,1.19717,1.19729,131300001.0
2005-02-15 09:29:00,1.1974,1.19744,1.19735,1.19741,142400000.0
2005-02-15 09:30:00,1.19742,1.19752,1.1973,1.19751,137100001.0
2005-02-15 09:31:00,1.19746,1.19766,1.19741,1.19766,156899999.0
2005-02-15 09:32:00,1.19756,1.19764,1.19755,1.1976,152800000.0
2005-02-15 09:33:00,1.1977,1.19772,1.19745,1.19772,223400005.0
2005-02-15 09:34:00,1.19768,1.19768,1.19754,1.19754,69200001.0
2005-02-15 09:35:00,1.1976,1.19765,1.19748,1.19748,99300000.0
2005-02-15 09:36:00,1.1977,1.19777,1.19759,1.19776,89300001.0
2005-02-15 09:37:00,1.1979,1.19801,1.19785,1.198,203900000.0
2005-02-15 09:38:00,1.19808,1.19808,1.19761,1.19761,236000003.0
2005-02-15 09:39:00,1.19776,1.19776,1.19742,1.19746,69400000.0
2005-02-15 09:40:00,1.19768,1.19768,1.19746,1.19758,131200001.0
2005-02-15 09:41:00,1.19767,1.19774,1.19758,1.19764,123900002.0
2005-02-15 09:42:00,1.1977,1.19774,1.19752,1.19752,155099998.0
2005-02-15 09:43:00,1.1975,1.1975,1.19723,1.19723,63499999.0
2005-02-15 09:44:00,1.19712,1.19715,1.19705,1.19705,156900000.0
2005-02-15 09:45:00,1.19697,1.19713,1.19692,1.19712,73199999.0
2005-02-15 09:46:00,1.19711,1.19714,1.19706,1.19712,214200002.0
2005-02-15 09:47:00,1.19716,1.19728,1.1971,1.19725,190700001.0
2005-02-15 09:48:00,1.19721,1.19727,1.19717,1.19722,53100000.0
2005-02-15 09:49:00,1.19723,1.19723,1.19704,1.19712,82300000.0
2005-02-15 09:50:00,1.19723,1.19723,1.19711,1.19723,80799999.0
2005-02-15 09:51:00,1.19725,1.19725,1.19709,1.19709,35900000.0
2005-02-15 09:52:00,1.19729,1.19739,1.19727,1.19738,144499998.0
2005-02-15 09:53:00,1.19738,1.19743,1.19732,1.19738,262800000.0
2005-02-15 09:54:00,1.19739,1.19747,1.19739,1.19744,107199999.0
2005-02-15 09:55:00,1.19751,1.19751,1.19725,1.19739,231300007.0
2005-02-15 09:56:00,1.19749,1.19752,1.19736,1.1974,97299998.0
2005-02-15 09:57:00,1.19761,1.19768,1.19742,1.19742,157199999.0
2005-02-15 09:58:00,1.1975,1.1975,1.19727,1.19744,163600002.0
2005-02-15 09:59:00,1.19758,1.19758,1.1973,1.1974,189200000.0
2005-02-15 10:00:00,1.19733,1.19733,1.19705,1.19705,172200000.0
2005-02-15 10:01:00,1.19712,1.1972,1.19705,1.19715,167400001.0
2005-02-15 10:02:00,1.19706,1.19722,1.19703,1.19721,153900000.0
2005-02-15 10:03:00,1.19718,1.19736,1.19718,1.19732,245799998.0
2005-02-15 10:04:00,1.19754,1.19759,1.19742,1.19748,73199999.0
2005-02-15 10:05:00,1.19754,1.19767,1.19745,1.19745,160600000.0
2005-02-15 10:06:00,1.19745,1.19745,1.19735,1.19737,249499996.0
2005-02-15 10:07:00,1.1974,1.19746,1.19732,1.19735,86900000.0
2005-02-15 10:08:00,1.1973,1.19733,1.19717,1.19725,126999999.0
2005-02-15 10:09:00,1.1972,1.19732,1.1972,1.1972,173399998.0
2005-02-15 10:10:00,1.19725,1.19735,1.1972,1.19725,188900000.0
2005-02-15 10:11:00,1.19725,1.19734,1.19725,1.1973,97700000.0
2005-02-15 10:12:00,1.19733,1.19739,1.19722,1.19729,141499998.0
2005-02-15 10:13:00,1.19765,1.19773,1.19748,1.19773,258499997.0
2005-02-15 10:14:00,1.19765,1.19765,1.1973,1.19741,86300000.0
2005-02-15 10:15:00,1.19759,1.19771,1.1974,1.1977,110399998.0
2005-02-15 10:16:00,1.19783,1.19783,1.19736,1.19736,176100003.0
2005-02-15 10:17:00,1.19743,1.19758,1.19738,1.19757,205400001.0
2005-02-15 10:18:00,1.19757,1.19761,1.19726,1.19726,146899999.0
2005-02-15 10:19:00,1.19724,1.19728,1.19717,1.19718,265800003.0
2005-02-15 10:20:00,1.19717,1.19733,1.19714,1.19732,112200000.0
2005-02-15 10:21:00,1.19743,1.19759,1.19736,1.19736,160300002.0
2005-02-15 10:22:00,1.19744,1.19744,1.19716,1.19716,135600000.0
2005-02-15 10:23:00,1.19725,1.19725,1.19713,1.19722,188900000.0
2005-02-15 10:24:00,1.1972,1.19737,1.19716,1.19735,211100000.0
2005-02-15 10:25:00,1.19728,1.19747,1.19725,1.19738,160700001.0
2005-02-15 10:26:00,1.19738,1.1974,1.19721,1.19721,140200003.0
2005-02-15 10:27:00,1.19728,1.1974,1.19724,1.19724,110200002.0
2005-02-15 10:28:00,1.19728,1.19728,1.19706,1.19706,36900000.0
2005-02-15 10:29:00,1.1972,1.1972,1.19694,1.19694,104299999.0
2005-02-15 10:30:00,1.19693,1.19693,1.1968,1.1968,260399999.0
2005-02-15 10:31:00,1.1969,1.19694,1.1969,1.1969,131699998.0
2005-02-15 10:32:00,1.19697,1.19708,1.19697,1.19702,130699999.0
2005-02-15 10:33:00,1.19708,1.19708,1.19694,1.19694,132699999.0
2005-02-15 10:34:00,1.19697,1.19703,1.19687,1.19696,154100005.0
2005-02-15 10:35:00,1.19689,1.19711,1.19689,1.19697,161399999.0
2005-02-15 10:36:00,1.19708,1.19708,1.19681,1.19688,94299997.0
2005-02-15 10:37:00,1.19694,1.19698,1.19674,1.1969,167999998.0
2005-02-15 10:38:00,1.19676,1.19687,1.19669,1.19685,121800001.0
2005-02-15 10:39:00,1.19688,1.19694,1.19675,1.19675,170499999.0
2005-02-15 10:40:00,1.19678,1.19678,1.19657,1.19658,72499999.0
2005-02-15 10:41:00,1.19668,1.19675,1.19647,1.19669,255799994.0
2005-02-15 10:42:00,1.19666,1.19684,1.19652,1.19673,176399999.0
2005-02-15 10:43:00,1.1968,1.19703,1.1968,1.19694,103800003.0
2005-02-15 10:44:00,1.19697,1.1971,1.19676,1.19683,110100002.0
2005-02-15 10:45:00,1.19673,1.19696,1.19673,1.19696,182400000.0
2005-02-15 10:46:00,1.19679,1.19685,1.19668,1.19684,144100001.0
2005-02-15 10:47:00,1.1967,1.19681,1.19656,1.19665,34100000.0
2005-02-15 10:48:00,1.19675,1.19688,1.19658,1.19658,176700000.0
2005-02-15 10:49:00,1.19658,1.19668,1.19658,1.19659,110500001.0
2005-02-15 10:50:00,1.19645,1.19656,1.19633,1.19633,130699999.0
2005-02-15 10:51:00,1.19634,1.19644,1.1962,1.19627,128100000.0
2005-02-15 10:52:00,1.19635,1.19635,1.19608,1.19622,167100002.0
2005-02-15 10:53:00,1.19627,1.19628,1.19608,1.19609,122900001.0
2005-02-15 10:54:00,1.19632,1.19634,1.1961,1.1962,205199999.0
2005-02-15 10:55:00,1.19614,1.19621,1.19597,1.19602,110399999.0
2005-02-15 10:56:00,1.19555,1.19579,1.19461,1.1956,170100000.0
2005-02-15 10:57:00,1.19567,1.19567,1.19548,1.19549,119799997.0
2005-02-15 10:58:00,1.19491,1.19496,1.19369,1.19496,72800002.0
2005-02-15 10:59:00,1.19543,1.19543,1.19457,1.19457,154300002.0
2005-02-15 11:00:00,1.19517,1.1953,1.19486,1.19519,126700000.0
2005-02-15 11:01:00,1.19537,1.19539,1.19502,1.19502,33600000.0
2005-02-15 11:02:00,1.19503,1.19503,1.1949,1.19497,214799997.0
2005-02-15 11:03:00,1.19521,1.19528,1.19507,1.1952,132399997.0
2005-02-15 11:04:00,1.19537,1.19545,1.1953,1.19532,71299998.0
2005-02-15 11:05:00,1.19515,1.19525,1.195,1.19525,177900000.0
2005-02-15 11:06:00,1.1954,1.19551,1.1954,1.19547,165400002.0
2005-02-15 11:07:00,1.19552,1.19552,1.19524,1.19531,129100003.0
2005-02-15 11:08:00,1.19539,1.19539,1.19526,1.1953,232799996.0
2005-02-15 11:09:00,1.19527,1.19527,1.19464,1.19464,130600000.0
2005-02-15 11:10:00,1.19469,1.19469,1.19394,1.19394,74999998.0
2005-02-15 11:11:00,1.19413,1.19474,1.19407,1.1947,228199996.0
2005-02-15 11:12:00,1.19473,1.19489,1.1947,1.19476,127799999.0
2005-02-15 11:13:00,1.19463,1.19463,1.1946,1.1946,45500002.0
2005-02-15 11:14:00,1.19467,1.19467,1.19427,1.19427,188800000.0
2005-02-15 11:15:00,1.19423,1.19423,1.19395,1.19398,120200000.0
2005-02-15 11:16:00,1.19395,1.19395,1.19362,1.19364,73500000.0
2005-02-15 11:17:00,1.19378,1.194,1.19378,1.19397,186100000.0
2005-02-15 11:18:00,1.19396,1.19419,1.19395,1.19415,318199995.0
2005-02-15 11:19:00,1.19428,1.19439,1.19428,1.1943,164800001.0
2005-02-15 11:20:00,1.19443,1.19459,1.19442,1.19456,177299999.0
2005-02-15 11:21:00,1.19454,1.19454,1.19454,1.19454,74300001.0
2005-02-15 11:22:00,1.1946,1.19466,1.19436,1.19436,54899999.0
2005-02-15 11:23:00,1.19447,1.1945,1.19434,1.19437,134300002.0
2005-02-15 11:24:00,1.19458,1.19477,1.19456,1.1947,155699999.0
2005-02-15 11:25:00,1.19483,1.19483,1.19463,1.19477,275199998.0
2005-02-15 11:26:00,1.1947,1.1947,1.19449,1.1945,104300002.0
2005-02-15 11:27:00,1.19442,1.19451,1.19434,1.1945,225000000.0
2005-02-15 11:28:00,1.19455,1.19466,1.19455,1.19466,144799996.0
2005-02-15 11:29:00,1.19464,1.1947,1.19461,1.19469,64700000.0
2005-02-15 11:30:00,1.19472,1.19472,1.19456,1.1946,168200000.0
2005-02-15 11:31:00,1.1947,1.19478,1.19465,1.19477,126999998.0
2005-02-15 11:32:00,1.19495,1.19532,1.19483,1.19531,216799996.0
2005-02-15 11:33:00,1.1953,1.19531,1.19515,1.19524,126900000.0
2005-02-15 11:34:00,1.19521,1.19549,1.19518,1.1954,152300001.0
2005-02-15 11:35:00,1.19552,1.19558,1.19531,1.19533,204600000.0
2005-02-15 11:36:00,1.19538,1.19586,1.19537,1.19579,184399999.0
2005-02-15 11:37:00,1.19575,1.19586,1.19554,1.19554,135699999.0
2005-02-15 11:38:00,1.19575,1.19593,1.19567,1.19572,240900001.0
2005-02-15 11:39:00,1.19587,1.19587,1.19561,1.19569,189600004.0
2005-02-15 11:40:00,1.19584,1.19584,1.19569,1.19577,80900000.0
2005-02-15 11:41:00,1.19582,1.19589,1.19567,1.19573,240400000.0
2005-02-15 11:42:00,1.19558,1.19569,1.19555,1.19562,147999996.0
2005-02-15 11:43:00,1.19556,1.19556,1.19534,1.19534,162999999.0
2005-02-15 11:44:00,1.19533,1.19534,1.19525,1.19534,86800001.0
2005-02-15 11:45:00,1.19534,1.19545,1.1953,1.19535,201899998.0
2005-02-15 11:46:00,1.19551,1.19553,1.19534,1.19534,129699999.0
2005-02-15 11:47:00,1.1954,1.1954,1.19529,1.19534,94899999.0
2005-02-15 11:48:00,1.195,1.195,1.19312,1.19494,266700003.0
2005-02-15 11:49:00,1.19509,1.19519,1.195,1.195,116699997.0
2005-02-15 11:50:00,1.19489,1.19508,1.19489,1.19493,192300003.0
2005-02-15 11:51:00,1.19475,1.19488,1.19469,1.1948,191599997.0
2005-02-15 11:52:00,1.19456,1.19456,1.19429,1.19436,212400001.0
2005-02-15 11:53:00,1.19445,1.19455,1.19439,1.19452,281699997.0
2005-02-15 11:54:00,1.19465,1.19479,1.19454,1.19458,241599998.0
2005-02-15 11:55:00,1.19465,1.19471,1.19445,1.19445,145899995.0
2005-02-15 11:56:00,1.19445,1.19445,1.19435,1.19444,140100001.0
2005-02-15 11:57:00,1.19452,1.19472,1.19446,1.19458,246899999.0
2005-02-15 11:58:00,1.19448,1.19465,1.19448,1.19456,163199999.0
2005-02-15 11:59:00,1.1946,1.19467,1.19448,1.19459,217000001.0
2005-02-15 12:00:00,1.19442,1.19449,1.19406,1.19413,101100001.0
2005-02-15 12:01:00,1.19415,1.19431,1.19405,1.1942,96700001.0
2005-02-15 12:02:00,1.19453,1.19483,1.19443,1.19473,246200001.0
2005-02-15 12:03:00,1.19465,1.19465,1.19432,1.19432,101200001.0
2005-02-15 12:04:00,1.19432,1.19447,1.19425,1.19443,321000003.0
2005-02-15 12:05:00,1.19448,1.19477,1.19448,1.19473,86800000.0
2005-02-15 12:06:00,1.19479,1.19479,1.19462,1.19462,60700000.0
2005-02-15 12:07:00,1.19468,1.19468,1.19444,1.19444,110599997.0
2005-02-15 12:08:00,1.19448,1.19451,1.19426,1.19426,175399998.0
2005-02-15 12:09:00,1.19434,1.19473,1.19434,1.19467,132400002.0
2005-02-15 12:10:00,1.19485,1.19506,1.19478,1.19493,122699999.0
2005-02-15 12:11:00,1.19492,1.19492,1.19481,1.19481,46400001.0
2005-02-15 12:12:00,1.19478,1.19478,1.1945,1.19465,118100000.0
2005-02-15 12:13:00,1.19466,1.19473,1.1946,1.19464,173300001.0
2005-02-15 12:14:00,1.19472,1.19472,1.19436,1.1945,87700003.0
2005-02-15 12:15:00,1.19439,1.19456,1.19434,1.19442,115999999.0
2005-02-15 12:16:00,1.19433,1.19447,1.19433,1.1944,75099999.0
2005-02-15 12:17:00,1.19455,1.19461,1.19448,1.19457,69700001.0
2005-02-15 12:18:00,1.19467,1.19471,1.19462,1.19462,62600000.0
2005-02-15 12:19:00,1.1948,1.19485,1.19465,1.19472,210899998.0
2005-02-15 12:20:00,1.19473,1.19478,1.19453,1.19453,358400001.0
2005-02-15 12:21:00,1.19463,1.19478,1.19449,1.19467,194299999.0
2005-02-15 12:22:00,1.19475,1.19482,1.19462,1.19473,302699994.0
2005-02-15 12:23:00,1.19474,1.19486,1.19461,1.19461,95000000.0
2005-02-15 12:24:00,1.19467,1.19467,1.19453,1.19453,219100002.0
2005-02-15 12:25:00,1.19452,1.1948,1.19447,1.19476,57499999.0
2005-02-15 12:26:00,1.19465,1.19489,1.19449,1.19483,141600000.0
2005-02-15 12:27:00,1.19485,1.19495,1.19477,1.19485,82099999.0
2005-02-15 12:28:00,1.19459,1.19494,1.19459,1.19489,130400002.0
2005-02-15 12:29:00,1.19496,1.19496,1.19481,1.19494,174800004.0
2005-02-15 12:30:00,1.19491,1.19493,1.19472,1.19477,117699999.0
2005-02-15 12:31:00,1.1949,1.1949,1.19468,1.1948,162300001.0
2005-02-15 12:32:00,1.19485,1.19494,1.19483,1.19493,220300003.0
2005-02-15 12:33:00,1.1951,1.19528,1.1951,1.19528,147500000.0
2005-02-15 12:34:00,1.19531,1.19546,1.19529,1.1954,197300001.0
2005-02-15 12:35:00,1.1954,1.1954,1.19523,1.19533,74000000.0
2005-02-15 12:36:00,1.19529,1.19544,1.19527,1.1954,151400001.0
2005-02-15 12:37:00,1.1953,1.1953,1.19515,1.19525,179499998.0
2005-02-15 12:38:00,1.19523,1.19536,1.19517,1.19528,126600002.0
2005-02-15 12:39:00,1.19524,1.19542,1.19524,1.19538,168000000.0
2005-02-15 12:40:00,1.19544,1.19544,1.19523,1.19533,172500000.0
2005-02-15 12:41:00,1.1953,1.19535,1.19521,1.19531,130900005.0
2005-02-15 12:42:00,1.19533,1.19543,1.1953,1.19543,159699998.0
2005-02-15 12:43:00,1.1953,1.19549,1.19527,1.19538,244499995.0
2005-02-15 12:44:00,1.1954,1.19551,1.19524,1.19551,114100003.0
2005-02-15 12:45:00,1.19533,1.19535,1.19525,1.1953,125300000.0
2005-02-15 12:46:00,1.19534,1.19542,1.19534,1.19539,103000002.0
2005-02-15 12:47:00,1.19526,1.19526,1.19505,1.19505,126299999.0
2005-02-15 12:48:00,1.19532,1.19541,1.19516,1.19533,128499998.0
2005-02-15 12:49:00,1.19548,1.19549,1.19512,1.19522,159099998.0
2005-02-15 12:50:00,1.19536,1.19543,1.19524,1.19541,109799999.0
2005-02-15 12:51:00,1.19541,1.19541,1.19487,1.1949,208499997.0
2005-02-15 12:52:00,1.19519,1.19519,1.19503,1.19503,53300002.0
2005-02-15 12:53:00,1.1951,1.1952,1.19503,1.19516,104300001.0
2005-02-15 12:54:00,1.19521,1.19525,1.19509,1.1952,151800000.0
2005-02-15 12:55:00,1.19509,1.19516,1.19507,1.19516,122299999.0
2005-02-15 12:56:00,1.19515,1.19528,1.19513,1.19521,179799999.0
2005-02-15 12:57:00,1.1951,1.19529,1.1951,1.19517,120100002.0
2005-02-15 12:58:00,1.19513,1.19513,1.19483,1.19489,103099998.0
2005-02-15 12:59:00,1.19505,1.1951,1.19497,1.19497,171800002.0
2005-02-15 13:00:00,1.19506,1.19549,1.19496,1.19549,147399999.0
2005-02-15 13:01:00,1.19555,1.19567,1.1955,1.1956,220899999.0
2005-02-15 13:02:00,1.1955,1.1955,1.19536,1.1954,273099998.0
2005-02-15 13:03:00,1.19562,1.19562,1.1954,1.19546,209799999.0
2005-02-15 13:04:00,1.19548,1.19548,1.19542,1.19542,69099999.0
2005-02-15 13:05:00,1.19545,1.19558,1.1953,1.1953,178799996.0
2005-02-15 13:06:00,1.19542,1.19544,1.19535,1.19538,66000001.0
2005-02-15 13:07:00,1.19512,1.19542,1.19512,1.19541,182599998.0
2005-02-15 13:08:00,1.19543,1.19543,1.19529,1.19537,153499998.0
2005-02-15 13:09:00,1.19547,1.19552,1.19532,1.19552,242999996.0
2005-02-15 13:10:00,1.19539,1.19548,1.19518,1.19518,81499998.0
2005-02-15 13:11:00,1.19525,1.19527,1.19499,1.19499,84400000.0
2005-02-15 13:12:00,1.19504,1.19515,1.19499,1.195,126900004.0
2005-02-15 13:13:00,1.19493,1.19506,1.1948,1.19506,120200000.0
2005-02-15 13:14:00,1.19495,1.19506,1.19486,1.19489,233200001.0
2005-02-15 13:15:00,1.19491,1.19499,1.19484,1.19486,83900002.0
2005-02-15 13:16:00,1.19497,1.19497,1.19479,1.19488,155799999.0
2005-02-15 13:17:00,1.19502,1.19502,1.19485,1.19494,204099996.0
2005-02-15 13:18:00,1.19484,1.19497,1.19467,1.19467,149499999.0
2005-02-15 13:19:00,1.1947,1.19477,1.19452,1.19452,93600002.0
2005-02-15 13:20:00,1.19465,1.19472,1.19459,1.19469,181100003.0
2005-02-15 13:21:00,1.19467,1.19467,1.19447,1.19456,119600002.0
2005-02-15 13:22:00,1.19452,1.19452,1.19414,1.19414,155699999.0
2005-02-15 13:23:00,1.19425,1.19449,1.19423,1.19428,220199999.0
2005-02-15 13:24:00,1.19422,1.19432,1.19414,1.19414,144300002.0
2005-02-15 13:25:00,1.1939,1.19422,1.1935,1.19418,193699999.0
2005-02-15 13:26:00,1.19418,1.19421,1.19404,1.19421,89400000.0
2005-02-15 13:27:00,1.19435,1.19454,1.19429,1.19454,221599994.0
2005-02-15 13:28:00,1.19446,1.19454,1.1944,1.19454,182100004.0
2005-02-15 13:29:00,1.19459,1.19465,1.19371,1.19418,122800000.0
2005-02-15 13:30:00,1.19452,1.19452,1.19438,1.19441,135999998.0
2005-02-15 13:31:00,1.19437,1.19445,1.19436,1.19441,99600000.0
2005-02-15 13:32:00,1.19449,1.19466,1.19449,1.19461,69600001.0
2005-02-15 13:33:00,1.1947,1.19473,1.19453,1.19453,157399999.0
2005-02-15 13:34:00,1.19455,1.19475,1.19455,1.19474,31300000.0
2005-02-15 13:35:00,1.19466,1.1947,1.19461,1.19465,158900001.0
2005-02-15 13:36:00,1.19457,1.1947,1.19437,1.1947,137000002.0
2005-02-15 13:37:00,1.19451,1.19451,1.19434,1.19443,102600001.0
2005-02-15 13:38:00,1.19448,1.19448,1.19424,1.19435,187000000.0
2005-02-15 13:39:00,1.19457,1.19457,1.19437,1.19437,83900000.0
2005-02-15 13:40:00,1.19429,1.19429,1.19404,1.19417,172599998.0
2005-02-15 13:41:00,1.19416,1.19446,1.19416,1.19438,142999998.0
2005-02-15 13:42:00,1.19435,1.19446,1.1942,1.19434,158999997.0
2005-02-15 13:43:00,1.19438,1.19438,1.1941,1.19424,138300000.0
2005-02-15 13:44:00,1.19421,1.19438,1.19421,1.1943,112600001.0
2005-02-15 13:45:00,1.1944,1.1944,1.19425,1.19425,150899995.0
2005-02-15 13:46:00,1.19429,1.19435,1.19429,1.19429,100700000.0
2005-02-15 13:47:00,1.19448,1.19456,1.19438,1.19438,143099998.0
2005-02-15 13:48:00,1.19428,1.19438,1.19426,1.19433,144599997.0
2005-02-15 13:49:00,1.19429,1.19447,1.19429,1.19447,62400002.0
2005-02-15 13:50:00,1.19457,1.19457,1.19438,1.19438,44800000.0
2005-02-15 13:51:00,1.19442,1.19446,1.19433,1.19433,157799995.0
2005-02-15 13:52:00,1.19435,1.19457,1.19428,1.19443,184399998.0
2005-02-15 13:53:00,1.1945,1.19456,1.19438,1.19442,157000001.0
2005-02-15 13:54:00,1.19456,1.19456,1.19443,1.19444,62100000.0
2005-02-15 13:55:00,1.19451,1.1946,1.19448,1.19458,109300001.0
2005-02-15 13:56:00,1.19458,1.19458,1.19443,1.19454,106599999.0
2005-02-15 13:57:00,1.19461,1.19472,1.19457,1.19457,302400001.0
2005-02-15 13:58:00,1.19473,1.19487,1.19473,1.19476,105300002.0
2005-02-15 13:59:00,1.1949,1.19496,1.1948,1.19487,76299998.0
2005-02-15 14:00:00,1.19503,1.19503,1.19494,1.19497,155600003.0
2005-02-15 14:01:00,1.19502,1.19504,1.19495,1.19495,170700003.0
2005-02-15 14:02:00,1.19512,1.19512,1.1947,1.19484,83700000.0
2005-02-15 14:03:00,1.19478,1.19505,1.19478,1.19505,258599997.0
2005-02-15 14:04:00,1.195,1.1951,1.19492,1.19508,160600001.0
2005-02-15 14:05:00,1.1951,1.19543,1.1951,1.19543,100600001.0
2005-02-15 14:06:00,1.19537,1.19537,1.1952,1.19529,244499996.0
2005-02-15 14:07:00,1.19537,1.19537,1.19526,1.19526,131499999.0
2005-02-15 14:08:00,1.19533,1.19549,1.19533,1.19541,71499999.0
2005-02-15 14:09:00,1.19553,1.19558,1.19534,1.19542,159200000.0
2005-02-15 14:10:00,1.19542,1.19547,1.19537,1.1954,56500000.0
2005-02-15 14:11:00,1.19546,1.19553,1.19536,1.19553,301300003.0
2005-02-15 14:12:00,1.19531,1.19538,1.1952,1.1952,193699996.0
2005-02-15 14:13:00,1.19513,1.19529,1.19513,1.19525,153900002.0
2005-02-15 14:14:00,1.19525,1.19538,1.19522,1.19526,72500001.0
2005-02-15 14:15:00,1.19527,1.19533,1.19514,1.19514,116899998.0
2005-02-15 14:16:00,1.19521,1.19541,1.19516,1.19541,171700001.0
2005-02-15 14:17:00,1.19518,1.19527,1.19505,1.1952,105900001.0
2005-02-15 14:18:00,1.19512,1.19527,1.19512,1.19523,213100001.0
2005-02-15 14:19:00,1.19508,1.1952,1.19495,1.19497,199200003.0
2005-02-15 14:20:00,1.19507,1.19507,1.19491,1.19491,216999996.0
2005-02-15 14:21:00,1.19485,1.19501,1.19484,1.19484,164800001.0
2005-02-15 14:22:00,1.19497,1.19497,1.19478,1.19479,158400001.0
2005-02-15 14:23:00,1.1948,1.19495,1.19479,1.19491,94699999.0
2005-02-15 14:24:00,1.19487,1.19491,1.19483,1.19483,139799999.0
2005-02-15 14:25:00,1.19483,1.19489,1.19472,1.19478,175600001.0
2005-02-15 14:26:00,1.1949,1.19496,1.19477,1.19486,189100004.0
2005-02-15 14:27:00,1.19482,1.19482,1.19466,1.19467,124400001.0
2005-02-15 14:28:00,1.19482,1.19482,1.1946,1.1946,79200000.0
2005-02-15 14:29:00,1.19476,1.19481,1.19469,1.1947,105900000.0
2005-02-15 14:30:00,1.19472,1.19475,1.19469,1.19471,181099998.0
2005-02-15 14:31:00,1.19459,1.19459,1.19445,1.19448,146900001.0
2005-02-15 14:32:00,1.19469,1.19471,1.19452,1.19457,122499997.0
2005-02-15 14:33:00,1.19471,1.19474,1.19455,1.19455,183999999.0
2005-02-15 14:34:00,1.19452,1.19461,1.19435,1.19435,101900000.0
2005-02-15 14:35:00,1.1943,1.1943,1.19387,1.19387,137100000.0
2005-02-15 14:36:00,1.19397,1.19397,1.19375,1.19392,94199999.0
2005-02-15 14:37:00,1.19398,1.19409,1.19387,1.19396,232000001.0
2005-02-15 14:38:00,1.19391,1.19421,1.19389,1.19411,163799998.0
2005-02-15 14:39:00,1.1943,1.19436,1.19415,1.19415,62300000.0
2005-02-15 14:40:00,1.1943,1.19436,1.19419,1.19421,183199995.0
2005-02-15 14:41:00,1.19409,1.19426,1.19399,1.19399,36500000.0
2005-02-15 14:42:00,1.19413,1.19413,1.19385,1.19398,109999998.0
2005-02-15 14:43:00,1.19413,1.1942,1.19395,1.19395,65799998.0
2005-02-15 14:44:00,1.19402,1.19402,1.19369,1.1937,150999998.0
2005-02-15 14:45:00,1.19368,1.19368,1.19323,1.19333,290399999.0
2005-02-15 14:46:00,1.19342,1.19345,1.19321,1.19341,206900003.0
2005-02-15 14:47:00,1.19356,1.19357,1.19325,1.19325,208699999.0
2005-02-15 14:48:00,1.1934,1.1934,1.19328,1.19334,180399999.0
2005-02-15 14:49:00,1.1935,1.1935,1.19322,1.19322,287700006.0
2005-02-15 14:50:00,1.19331,1.19337,1.1932,1.19329,210900003.0
2005-02-15 14:51:00,1.19347,1.19368,1.19347,1.19367,211800001.0
2005-02-15 14:52:00,1.19375,1.19407,1.19375,1.19405,218200001.0
2005-02-15 14:53:00,1.19412,1.19418,1.19391,1.19391,115600000.0
2005-02-15 14:54:00,1.19395,1.19403,1.19377,1.19385,74700000.0
2005-02-15 14:55:00,1.19398,1.19403,1.19382,1.19398,209199998.0
2005-02-15 14:56:00,1.19412,1.19412,1.19391,1.19396,104799997.0
2005-02-15 14:57:00,1.19415,1.19426,1.19406,1.19423,286799998.0
2005-02-15 14:58:00,1.19424,1.19438,1.19416,1.19434,114999998.0
2005-02-15 14:59:00,1.19423,1.1943,1.19415,1.19416,92299996.0
2005-02-15 15:00:00,1.19412,1.19412,1.19389,1.19389,111300001.0
2005-02-15 15:01:00,1.19382,1.19384,1.19357,1.19357,73200000.0
2005-02-15 15:02:00,1.19348,1.19352,1.19332,1.19336,61600000.0
2005-02-15 15:03:00,1.1936,1.19363,1.19339,1.19343,355000001.0
2005-02-15 15:04:00,1.19357,1.19361,1.19336,1.19353,194600000.0
2005-02-15 15:05:00,1.19347,1.19352,1.19264,1.19273,228200002.0
2005-02-15 15:06:00,1.19273,1.19294,1.19273,1.19291,95400002.0
2005-02-15 15:07:00,1.19301,1.19301,1.19261,1.19277,155100003.0
2005-02-15 15:08:00,1.19281,1.19295,1.19267,1.19267,68800000.0
2005-02-15 15:09:00,1.19282,1.19289,1.19276,1.19285,135100002.0
2005-02-15 15:10:00,1.19279,1.19279,1.19235,1.19235,160200002.0
2005-02-15 15:11:00,1.19232,1.19232,1.19197,1.19197,102600003.0
2005-02-15 15:12:00,1.19202,1.19215,1.19132,1.19132,148299999.0
2005-02-15 15:13:00,1.1911,1.19125,1.191,1.19104,328299993.0
2005-02-15 15:14:00,1.19122,1.19123,1.19088,1.1909,147700003.0
2005-02-15 15:15:00,1.19088,1.19119,1.19088,1.19106,228700000.0
2005-02-15 15:16:00,1.19096,1.1912,1.19096,1.19108,128900005.0
2005-02-15 15:17:00,1.19108,1.19114,1.19074,1.19084,134500004.0
2005-02-15 15:18:00,1.19095,1.19108,1.19065,1.19065,103699999.0
2005-02-15 15:19:00,1.19087,1.19087,1.19042,1.19042,104600001.0
2005-02-15 15:20:00,1.19058,1.19067,1.19046,1.1906,129800000.0
2005-02-15 15:21:00,1.19063,1.19086,1.19054,1.19065,200500003.0
2005-02-15 15:22:00,1.19066,1.19066,1.19031,1.19038,146800000.0
2005-02-15 15:23:00,1.19047,1.19047,1.1897,1.1897,178500000.0
2005-02-15 15:24:00,1.18979,1.1901,1.18979,1.18996,130500003.0
2005-02-15 15:25:00,1.1902,1.1902,1.18991,1.18998,194200003.0
2005-02-15 15:26:00,1.18991,1.18991,1.18939,1.18952,136100000.0
2005-02-15 15:27:00,1.1897,1.18998,1.1897,1.18998,146499996.0
2005-02-15 15:28:00,1.19027,1.19041,1.19021,1.19028,94999998.0
2005-02-15 15:29:00,1.19034,1.19065,1.1903,1.1903,149399999.0
2005-02-15 15:30:00,1.19073,1.19073,1.18964,1.18964,127700003.0
2005-02-15 15:31:00,1.18939,1.18939,1.18846,1.18846,115099998.0
2005-02-15 15:32:00,1.1881,1.1881,1.18772,1.1879,112100001.0
2005-02-15 15:33:00,1.18813,1.18814,1.18792,1.18801,200900001.0
2005-02-15 15:34:00,1.18778,1.18821,1.1877,1.18821,166599996.0
2005-02-15 15:35:00,1.18837,1.1887,1.18837,1.18861,141500000.0
2005-02-15 15:36:00,1.18875,1.18902,1.18868,1.18882,202200002.0
2005-02-15 15:37:00,1.18898,1.1892,1.1889,1.18909,165199998.0
2005-02-15 15:38:00,1.18903,1.18924,1.18903,1.18924,80700000.0
2005-02-15 15:39:00,1.18932,1.18949,1.1891,1.1891,236000003.0
2005-02-15 15:40:00,1.1893,1.1893,1.18885,1.18885,159400000.0
2005-02-15 15:41:00,1.18897,1.18898,1.1885,1.1885,118099997.0
2005-02-15 15:42:00,1.18844,1.18852,1.18831,1.18831,121400000.0
2005-02-15 15:43:00,1.18832,1.18836,1.18813,1.1882,201599999.0
2005-02-15 15:44:00,1.1885,1.18859,1.18825,1.18855,142299996.0
2005-02-15 15:45:00,1.18863,1.1887,1.18855,1.18864,91400003.0
2005-02-15 15:46:00,1.18878,1.1892,1.18878,1.1892,78499999.0
2005-02-15 15:47:00,1.1894,1.18944,1.18889,1.18889,202200005.0
2005-02-15 15:48:00,1.18875,1.18895,1.18843,1.18895,156900001.0
2005-02-15 15:49:00,1.18908,1.18908,1.18847,1.18862,169700000.0
2005-02-15 15:50:00,1.18872,1.18879,1.18866,1.1887,159099997.0
2005-02-15 15:51:00,1.18897,1.18897,1.18885,1.1889,178000001.0
2005-02-15 15:52:00,1.18899,1.18899,1.18846,1.18868,230799999.0
2005-02-15 15:53:00,1.1888,1.18895,1.1888,1.18887,69499998.0
2005-02-15 15:54:00,1.18894,1.18903,1.1888,1.18881,156000000.0
2005-02-15 15:55:00,1.18861,1.18873,1.18855,1.18859,221399998.0
2005-02-15 15:56:00,1.18874,1.18904,1.18874,1.1889,117200000.0
2005-02-15 15:57:00,1.1889,1.18907,1.18888,1.18897,126699999.0
2005-02-15 15:58:00,1.18913,1.18936,1.18909,1.18928,171400000.0
2005-02-15 15:59:00,1.18946,1.18946,1.189,1.189,114199999.0
2005-02-15 16:00:00,1.18947,1.19048,1.18947,1.19043,174700002.0
2005-02-15 16:01:00,1.19028,1.19028,1.18939,1.18945,185200005.0
2005-02-15 16:02:00,1.18931,1.18954,1.189,1.18954,257499994.0
2005-02-15 16:03:00,1.18978,1.19006,1.18968,1.19005,171900000.0
2005-02-15 16:04:00,1.19035,1.1905,1.19022,1.19042,135899998.0
2005-02-15 16:05:00,1.1904,1.19081,1.19025,1.19051,112500001.0
2005-02-15 16:06:00,1.19044,1.19052,1.19013,1.19032,148899998.0
2005-02-15 16:07:00,1.19053,1.19104,1.19044,1.19104,115000000.0
2005-02-15 16:08:00,1.1911,1.19127,1.19095,1.19095,95100001.0
2005-02-15 16:09:00,1.19093,1.19119,1.19092,1.19119,183900004.0
2005-02-15 16:10:00,1.19117,1.19117,1.19082,1.19103,332099996.0
2005-02-15 16:11:00,1.19103,1.19183,1.19103,1.19167,266399998.0
2005-02-15 16:12:00,1.1919,1.19204,1.19179,1.19185,103299998.0
2005-02-15 16:13:00,1.19192,1.19197,1.1918,1.19191,179300000.0
2005-02-15 16:14:00,1.19197,1.19197,1.1916,1.19164,239500005.0
2005-02-15 16:15:00,1.19172,1.19178,1.19148,1.19148,157999995.0
2005-02-15 16:16:00,1.1915,1.19167,1.19144,1.19167,106600000.0
2005-02-15 16:17:00,1.1915,1.19163,1.19143,1.19163,137999997.0
2005-02-15 16:18:00,1.19175,1.19222,1.19173,1.19204,187399997.0
2005-02-15 16:19:00,1.19247,1.19247,1.19215,1.19215,75800000.0
2005-02-15 16:20:00,1.19172,1.19172,1.1906,1.19164,243600006.0
2005-02-15 16:21:00,1.19193,1.19199,1.19167,1.19167,167899999.0
2005-02-15 16:22:00,1.19179,1.19192,1.19167,1.1918,299499992.0
2005-02-15 16:23:00,1.19219,1.19225,1.19198,1.19212,171500003.0
2005-02-15 16:24:00,1.19238,1.19238,1.19219,1.19229,239600002.0
2005-02-15 16:25:00,1.19248,1.19286,1.19248,1.19264,134599997.0
2005-02-15 16:26:00,1.19197,1.19285,1.19106,1.19285,124499997.0
2005-02-15 16:27:00,1.19327,1.19341,1.19314,1.19324,90799997.0
2005-02-15 16:28:00,1.19317,1.19344,1.1931,1.19328,187999999.0
2005-02-15 16:29:00,1.19284,1.19355,1.19227,1.19343,223599997.0
2005-02-15 16:30:00,1.19353,1.19354,1.19335,1.19335,69499998.0
2005-02-15 16:31:00,1.19329,1.19332,1.19318,1.19332,78100002.0
2005-02-15 16:32:00,1.19342,1.19342,1.19318,1.19318,115399999.0
2005-02-15 16:33:00,1.1932,1.1933,1.19316,1.19323,83800000.0
2005-02-15 16:34:00,1.19312,1.1932,1.19291,1.19291,53800000.0
2005-02-15 16:35:00,1.19307,1.1932,1.19295,1.1932,231799993.0
2005-02-15 16:36:00,1.19323,1.19323,1.19311,1.19313,130099998.0
2005-02-15 16:37:00,1.19328,1.19344,1.19327,1.19341,168900000.0
2005-02-15 16:38:00,1.1934,1.1934,1.19299,1.19299,56000002.0
2005-02-15 16:39:00,1.19325,1.19334,1.19313,1.19319,223300001.0
2005-02-15 16:40:00,1.19336,1.19336,1.19319,1.19328,159100003.0
2005-02-15 16:41:00,1.19339,1.19347,1.19334,1.19334,136699999.0
2005-02-15 16:42:00,1.19331,1.19341,1.19325,1.19325,165099999.0
2005-02-15 16:43:00,1.19317,1.1934,1.19313,1.19313,325099997.0
2005-02-15 16:44:00,1.19342,1.19398,1.19342,1.19393,217000005.0
2005-02-15 16:45:00,1.19393,1.19396,1.19383,1.19391,114599996.0
2005-02-15 16:46:00,1.19375,1.1939,1.19365,1.1939,95900000.0
2005-02-15 16:47:00,1.19397,1.19413,1.19384,1.19402,144799997.0
2005-02-15 16:48:00,1.19417,1.19419,1.19396,1.19406,125400003.0
2005-02-15 16:49:00,1.19408,1.19436,1.19406,1.19424,163199997.0
2005-02-15 16:50:00,1.19417,1.19443,1.19417,1.1944,86800000.0
2005-02-15 16:51:00,1.19439,1.19466,1.19437,1.19439,190000004.0
2005-02-15 16:52:00,1.1946,1.1946,1.19448,1.19451,239600005.0
2005-02-15 16:53:00,1.19465,1.19504,1.1946,1.19502,190400000.0
2005-02-15 16:54:00,1.19493,1.19493,1.19437,1.19437,106500002.0
2005-02-15 16:55:00,1.19442,1.1945,1.1942,1.19426,79700001.0
2005-02-15 16:56:00,1.19437,1.19448,1.19423,1.1943,201200003.0
2005-02-15 16:57:00,1.19452,1.19452,1.19425,1.19434,119800001.0
2005-02-15 16:58:00,1.19439,1.19439,1.19413,1.19413,256399998.0
2005-02-15 16:59:00,1.1943,1.19454,1.1943,1.19454,106499999.0
2005-02-15 17:00:00,1.19433,1.19452,1.19424,1.19442,125300001.0
2005-02-15 17:01:00,1.19437,1.19457,1.19435,1.19455,228800002.0
2005-02-15 17:02:00,1.19472,1.19475,1.1945,1.1946,235799998.0
2005-02-15 17:03:00,1.1947,1.19474,1.19437,1.19437,139100000.0
2005-02-15 17:04:00,1.19415,1.19415,1.19383,1.19392,88899998.0
2005-02-15 17:05:00,1.19378,1.1938,1.19324,1.19327,114499999.0
2005-02-15 17:06:00,1.19331,1.19351,1.19317,1.19351,124900001.0
2005-02-15 17:07:00,1.1936,1.19364,1.19351,1.19352,87100001.0
2005-02-15 17:08:00,1.19355,1.1936,1.19338,1.19338,117300000.0
2005-02-15 17:09:00,1.19341,1.19378,1.19341,1.19378,40600000.0
2005-02-15 17:10:00,1.19382,1.19405,1.19382,1.19405,84599998.0
2005-02-15 17:11:00,1.19414,1.1944,1.19414,1.19434,162699997.0
2005-02-15 17:12:00,1.19448,1.19488,1.19448,1.19487,59700001.0
2005-02-15 17:13:00,1.19532,1.19548,1.19506,1.19542,218599996.0
2005-02-15 17:14:00,1.19558,1.19598,1.19546,1.19594,174599996.0
2005-02-15 17:15:00,1.19599,1.19608,1.19567,1.19586,156000002.0
2005-02-15 17:16:00,1.19596,1.19596,1.19552,1.19552,152200002.0
2005-02-15 17:17:00,1.19562,1.19569,1.19547,1.19553,114399999.0
2005-02-15 17:18:00,1.1956,1.19576,1.19552,1.19576,212400002.0
2005-02-15 17:19:00,1.19601,1.19601,1.19575,1.19577,94499999.0
2005-02-15 17:20:00,1.19582,1.196,1.19582,1.19597,146299998.0
2005-02-15 17:21:00,1.19615,1.19623,1.19547,1.19547,84400000.0
2005-02-15 17:22:00,1.19555,1.19567,1.19543,1.19543,94399999.0
2005-02-15 17:23:00,1.19545,1.19552,1.19528,1.19548,178400001.0
2005-02-15 17:24:00,1.19567,1.19571,1.19555,1.19559,119400002.0
2005-02-15 17:25:00,1.19574,1.19577,1.1955,1.19554,126700000.0
2005-02-15 17:26:00,1.19551,1.19571,1.19551,1.19556,158099999.0
2005-02-15 17:27:00,1.19558,1.19567,1.19556,1.19556,123900000.0
2005-02-15 17:28:00,1.1957,1.1957,1.19519,1.1952,160799999.0
2005-02-15 17:29:00,1.1953,1.1953,1.19492,1.19502,73500001.0
2005-02-15 17:30:00,1.195,1.195,1.19482,1.19495,171399995.0
2005-02-15 17:31:00,1.19502,1.19504,1.19495,1.19495,390199999.0
2005-02-15 17:32:00,1.19505,1.19505,1.19479,1.19479,193599999.0
2005-02-15 17:33:00,1.19486,1.19486,1.19466,1.1947,87299999.0
2005-02-15 17:34:00,1.19476,1.19485,1.19464,1.19469,83200001.0
2005-02-15 17:35:00,1.19478,1.19526,1.19465,1.19522,86700002.0
2005-02-15 17:36:00,1.19534,1.19542,1.19527,1.19542,137099999.0
2005-02-15 17:37:00,1.19556,1.19558,1.19548,1.1955,144999997.0
2005-02-15 17:38:00,1.19544,1.19544,1.19462,1.1949,221500005.0
2005-02-15 17:39:00,1.19492,1.19492,1.19471,1.19471,157199999.0
2005-02-15 17:40:00,1.1943,1.19477,1.1943,1.19471,105199997.0
2005-02-15 17:41:00,1.19498,1.19498,1.19463,1.19463,142800001.0
2005-02-15 17:42:00,1.19477,1.19489,1.19471,1.19487,157500000.0
2005-02-15 17:43:00,1.19477,1.19487,1.1944,1.1944,86200000.0
2005-02-15 17:44:00,1.19443,1.19475,1.19434,1.19468,227300001.0
2005-02-15 17:45:00,1.19486,1.19524,1.19486,1.19504,201500002.0
2005-02-15 17:46:00,1.1952,1.19546,1.19514,1.19546,259899994.0
2005-02-15 17:47:00,1.19542,1.19543,1.19497,1.19497,89200000.0
2005-02-15 17:48:00,1.19491,1.19491,1.1945,1.19457,167100001.0
2005-02-15 17:49:00,1.19459,1.19487,1.19459,1.1948,240399998.0
2005-02-15 17:50:00,1.19484,1.19485,1.19465,1.19465,177699994.0
2005-02-15 17:51:00,1.19455,1.19455,1.19437,1.1944,212499998.0
2005-02-15 17:52:00,1.19452,1.19452,1.1943,1.19434,85499998.0
2005-02-15 17:53:00,1.19423,1.19433,1.19416,1.1942,315199991.0
2005-02-15 17:54:00,1.19434,1.19458,1.19434,1.19458,116700000.0
2005-02-15 17:55:00,1.19469,1.19469,1.19442,1.19442,93700002.0
2005-02-15 17:56:00,1.19449,1.19456,1.19441,1.19445,159200000.0
2005-02-15 17:57:00,1.19468,1.19481,1.19464,1.19476,131700001.0
2005-02-15 17:58:00,1.19506,1.19513,1.19499,1.19513,81300000.0
2005-02-15 17:59:00,1.19533,1.19546,1.19511,1.19511,172200000.0
2005-02-15 18:00:00,1.19535,1.19535,1.19516,1.19516,80899998.0
2005-02-15 18:01:00,1.194,1.1942,1.194,1.1942,1905099987.0
2005-02-15 18:02:00,1.194,1.194,1.1938,1.1938,1905099987.0
2005-02-15 18:03:00,1.1938,1.1938,1.1934,1.1934,1905099987.0
2005-02-15 18:04:00,1.19508,1.19524,1.19483,1.19502,1905099987.0
2005-02-15 18:05:00,1.1934,1.1936,1.1934,1.1936,1874000010.0
2005-02-15 18:06:00,1.19519,1.19519,1.19494,1.19494,1874000010.0
2005-02-15 18:07:00,1.19492,1.19523,1.19489,1.19522,1904199997.0
2005-02-15 18:08:00,1.1936,1.1938,1.1936,1.1936,1260799991.0
2005-02-15 18:09:00,1.19494,1.19494,1.19458,1.19462,1260799991.0
2005-02-15 18:10:00,1.19465,1.19465,1.19423,1.19423,1942299983.0
2005-02-15 18:11:00,1.19428,1.19442,1.19425,1.19438,1303799991.0
2005-02-15 18:12:00,1.19444,1.19444,1.19434,1.19443,279399999.0
2005-02-15 18:13:00,1.19447,1.19461,1.19441,1.19454,534800003.0
2005-02-15 18:14:00,1.19465,1.19465,1.19432,1.19445,1610200004.0
2005-02-15 18:15:00,1.1946,1.1946,1.1942,1.1942,737500008.0
2005-02-15 18:16:00,1.19417,1.19435,1.19403,1.19416,1822499991.0
2005-02-15 18:17:00,1.19422,1.19426,1.19402,1.19402,893499995.0
2005-02-15 18:18:00,1.19424,1.19435,1.19403,1.19403,729199995.0
2005-02-15 18:19:00,1.194,1.19422,1.19395,1.19422,1332799992.0
2005-02-15 18:20:00,1.19437,1.1945,1.19429,1.19438,982500001.0
2005-02-15 18:21:00,1.1943,1.1943,1.19355,1.19356,987399998.0
2005-02-15 18:22:00,1.19359,1.19359,1.19288,1.19288,790199990.0
2005-02-15 18:23:00,1.1929,1.19299,1.19274,1.19287,1581900006.0
2005-02-15 18:24:00,1.19283,1.1929,1.19242,1.1927,1872799999.0
2005-02-15 18:25:00,1.19285,1.19298,1.19274,1.19274,1312399999.0
2005-02-15 18:26:00,1.19277,1.19279,1.19261,1.1927,1682999982.0
2005-02-15 18:27:00,1.19264,1.19267,1.19242,1.19258,992900005.0
2005-02-15 18:28:00,1.19279,1.19309,1.19268,1.19295,1334499995.0
2005-02-15 18:29:00,1.19296,1.19301,1.1926,1.1926,1124200000.0
2005-02-15 18:30:00,1.19264,1.19287,1.1926,1.1927,1452299993.0
2005-02-15 18:31:00,1.19292,1.19316,1.19292,1.193,1191400005.0
2005-02-15 18:32:00,1.19308,1.19312,1.19285,1.19285,945999997.0
2005-02-15 18:33:00,1.19295,1.19297,1.19271,1.19275,1999699990.0
2005-02-15 18:34:00,1.19288,1.19306,1.19285,1.19291,2109999990.0
2005-02-15 18:35:00,1.19302,1.19302,1.19278,1.19278,883599989.0
2005-02-15 18:36:00,1.19273,1.19273,1.19247,1.19258,549600000.0
2005-02-15 18:37:00,1.19245,1.19275,1.19221,1.19243,431100005.0
2005-02-15 18:38:00,1.19254,1.19262,1.19248,1.19248,801499985.0
2005-02-15 18:39:00,1.19251,1.19262,1.1924,1.1924,1346100000.0
2005-02-15 18:40:00,1.19252,1.19269,1.19251,1.19265,1221999996.0
2005-02-15 18:41:00,1.19243,1.19251,1.19196,1.19196,891199998.0
2005-02-15 18:42:00,1.19204,1.19216,1.19198,1.19198,679200003.0
2005-02-15 18:43:00,1.19202,1.19207,1.19186,1.19207,284699999.0
2005-02-15 18:44:00,1.19205,1.19245,1.19205,1.19238,733600002.0
2005-02-15 18:45:00,1.19253,1.19264,1.19248,1.19259,97400001.0
2005-02-15 18:46:00,1.19278,1.19278,1.19267,1.19275,143799998.0
2005-02-15 18:47:00,1.1927,1.19273,1.19214,1.19257,262000001.0
2005-02-15 18:48:00,1.19279,1.19312,1.19268,1.19281,707399994.0
2005-02-15 18:49:00,1.19288,1.19319,1.19278,1.19314,451800001.0
2005-02-15 18:50:00,1.19327,1.19336,1.19316,1.1932,412400002.0
2005-02-15 18:51:00,1.1932,1.19342,1.1932,1.19333,1303700003.0
2005-02-15 18:52:00,1.1934,1.19353,1.19335,1.19341,792200005.0
2005-02-15 18:53:00,1.19351,1.19371,1.19351,1.19362,949299995.0
2005-02-15 18:54:00,1.19375,1.19387,1.19368,1.19385,930800001.0
2005-02-15 18:55:00,1.19383,1.19383,1.19366,1.19378,774400005.0
2005-02-15 18:56:00,1.19388,1.194,1.19378,1.19387,272099999.0
2005-02-15 18:57:00,1.19412,1.19433,1.19398,1.19432,324299999.0
2005-02-15 18:58:00,1.19437,1.19459,1.19437,1.19447,445799996.0
2005-02-15 18:59:00,1.19465,1.19465,1.19426,1.1943,846500001.0
2005-02-15 19:00:00,1.19427,1.19429,1.19397,1.1942,62099999.0
2005-02-15 19:01:00,1.19427,1.19427,1.19383,1.19398,290999996.0
2005-02-15 19:02:00,1.19405,1.19412,1.19376,1.1939,529599998.0
2005-02-15 19:03:00,1.19383,1.19383,1.19341,1.19344,471900003.0
2005-02-15 19:04:00,1.19357,1.19357,1.19335,1.1934,123600003.0
2005-02-15 19:05:00,1.19351,1.19351,1.19334,1.19341,163399999.0
2005-02-15 19:06:00,1.19368,1.19398,1.19353,1.19388,528700000.0
2005-02-15 19:07:00,1.1939,1.19406,1.19379,1.19379,530200003.0
2005-02-15 19:08:00,1.19374,1.1938,1.19351,1.19351,896100005.0
2005-02-15 19:09:00,1.19338,1.19353,1.19329,1.19329,528000003.0
2005-02-15 19:10:00,1.19335,1.19345,1.19319,1.1934,149499999.0
2005-02-15 19:11:00,1.19357,1.19362,1.19338,1.19338,350699996.0
2005-02-15 19:12:00,1.19352,1.19356,1.19343,1.19343,146900002.0
2005-02-15 19:13:00,1.19342,1.1936,1.19341,1.19342,412500003.0
2005-02-15 19:14:00,1.19343,1.19366,1.19343,1.19355,112599999.0
2005-02-15 19:15:00,1.19368,1.19368,1.19341,1.19346,475299999.0
2005-02-15 19:16:00,1.19331,1.19346,1.19324,1.1933,462299997.0
2005-02-15 19:17:00,1.19328,1.19344,1.19323,1.19323,516799996.0
2005-02-15 19:18:00,1.19312,1.19318,1.19305,1.19306,491799996.0
2005-02-15 19:19:00,1.1932,1.1932,1.193,1.193,440200000.0
2005-02-15 19:20:00,1.19318,1.19318,1.19295,1.19295,907600005.0
2005-02-15 19:21:00,1.19302,1.19307,1.19292,1.19292,765899994.0
2005-02-15 19:22:00,1.19302,1.19313,1.19298,1.19298,187099993.0
2005-02-15 19:23:00,1.19315,1.19315,1.19294,1.1931,931100001.0
2005-02-15 19:24:00,1.1931,1.19329,1.19303,1.19327,460700001.0
2005-02-15 19:25:00,1.19333,1.19339,1.19322,1.19323,536300003.0
2005-02-15 19:26:00,1.19341,1.19345,1.19327,1.19333,185300001.0
2005-02-15 19:27:00,1.19329,1.19339,1.19316,1.19316,1223299989.0
2005-02-15 19:28:00,1.1932,1.19333,1.19314,1.19325,515799999.0
2005-02-15 19:29:00,1.19329,1.1933,1.1932,1.1932,332600001.0
2005-02-15 19:30:00,1.1931,1.19327,1.1931,1.19318,1037199991.0
2005-02-15 19:31:00,1.19313,1.19324,1.19309,1.19312,657900002.0
2005-02-15 19:32:00,1.19299,1.19312,1.19299,1.19301,449000007.0
2005-02-15 19:33:00,1.19297,1.19307,1.19278,1.19287,428500001.0
2005-02-15 19:34:00,1.19293,1.19316,1.19265,1.19298,752800002.0
2005-02-15 19:35:00,1.19297,1.19307,1.1929,1.19307,467099997.0
2005-02-15 19:36:00,1.19296,1.19297,1.1926,1.19267,576099991.0
2005-02-15 19:37:00,1.19267,1.19271,1.19234,1.1924,236300004.0
2005-02-15 19:38:00,1.19238,1.19238,1.1921,1.1921,432499999.0
2005-02-15 19:39:00,1.19225,1.19238,1.19222,1.19232,614700003.0
2005-02-15 19:40:00,1.19228,1.19228,1.19198,1.19198,72500001.0
2005-02-15 19:41:00,1.19192,1.192,1.19178,1.19189,137100000.0
2005-02-15 19:42:00,1.19204,1.19215,1.19187,1.19208,798300002.0
2005-02-15 19:43:00,1.19218,1.19245,1.19209,1.19232,321799996.0
2005-02-15 19:44:00,1.19233,1.19237,1.19201,1.19229,532899999.0
2005-02-15 19:45:00,1.19237,1.19242,1.19215,1.1922,70799999.0
2005-02-15 19:46:00,1.19231,1.19237,1.19195,1.19195,520700006.0
2005-02-15 19:47:00,1.19197,1.19204,1.19083,1.19097,286900002.0
2005-02-15 19:48:00,1.1908,1.1908,1.19029,1.19037,456699999.0
2005-02-15 19:49:00,1.19038,1.19046,1.19016,1.19027,446799999.0
2005-02-15 19:50:00,1.19048,1.19048,1.19003,1.19009,103899999.0
2005-02-15 19:51:00,1.19014,1.19041,1.18997,1.19018,281299996.0
2005-02-15 19:52:00,1.19057,1.19069,1.19052,1.19069,187800000.0
2005-02-15 19:53:00,1.1906,1.1906,1.19043,1.19051,271500004.0
2005-02-15 19:54:00,1.1905,1.1906,1.19046,1.19053,407300000.0
2005-02-15 19:55:00,1.19065,1.19076,1.19059,1.19076,210299997.0
2005-02-15 19:56:00,1.1907,1.1907,1.19028,1.19028,322800000.0
2005-02-15 19:57:00,1.1904,1.1904,1.18964,1.18978,297299997.0
2005-02-15 19:58:00,1.18969,1.1897,1.1884,1.1884,942700008.0
2005-02-15 19:59:00,1.18856,1.18904,1.18839,1.18883,468200003.0
2005-02-15 20:00:00,1.18916,1.18967,1.18908,1.18955,360399997.0
2005-02-15 20:01:00,1.18974,1.18974,1.18925,1.18925,375300002.0
2005-02-15 20:02:00,1.18939,1.19004,1.18939,1.18986,239999995.0
2005-02-15 20:03:00,1.19033,1.19035,1.19016,1.1903,163599998.0
2005-02-15 20:04:00,1.1904,1.19051,1.19022,1.1904,54800000.0
2005-02-15 20:05:00,1.19044,1.19044,1.19016,1.19021,142600000.0
2005-02-15 20:06:00,1.19033,1.19039,1.18982,1.18982,212200000.0
2005-02-15 20:07:00,1.1899,1.19019,1.1899,1.18998,354499997.0
2005-02-15 20:08:00,1.19015,1.1902,1.19001,1.19001,401299997.0
2005-02-15 20:09:00,1.19002,1.19017,1.18993,1.1901,165100000.0
2005-02-15 20:10:00,1.19012,1.19031,1.19012,1.1902,151900001.0
2005-02-15 20:11:00,1.19023,1.19023,1.18987,1.18998,449899995.0
2005-02-15 20:12:00,1.18983,1.19005,1.18983,1.18984,830099995.0
2005-02-15 20:13:00,1.19,1.19016,1.18983,1.18983,1033500003.0
2005-02-15 20:14:00,1.18984,1.19013,1.18979,1.18983,534500006.0
2005-02-15 20:15:00,1.19001,1.19014,1.18986,1.19002,1016100003.0
2005-02-15 20:16:00,1.19003,1.19019,1.18996,1.18996,1215499998.0
2005-02-15 20:17:00,1.19003,1.19003,1.1899,1.18997,167600002.0
2005-02-15 20:18:00,1.18989,1.18996,1.18981,1.18988,745899995.0
2005-02-15 20:19:00,1.18999,1.19031,1.18998,1.19015,1291299985.0
2005-02-15 20:20:00,1.19013,1.19028,1.19002,1.19002,1334899994.0
2005-02-15 20:21:00,1.19016,1.19023,1.19003,1.19003,738199999.0
2005-02-15 20:22:00,1.1901,1.19022,1.19005,1.19007,872800003.0
2005-02-15 20:23:00,1.19012,1.19012,1.18997,1.18998,543300002.0
2005-02-15 20:24:00,1.19002,1.19016,1.19002,1.19006,152399999.0
2005-02-15 20:25:00,1.19019,1.19019,1.19002,1.19005,709299993.0
2005-02-15 20:26:00,1.19002,1.19008,1.19,1.19002,235700006.0
2005-02-15 20:27:00,1.19016,1.19016,1.18989,1.19,647100001.0
2005-02-15 20:28:00,1.19005,1.19036,1.19005,1.19012,1284599993.0
2005-02-15 20:29:00,1.1901,1.19022,1.18999,1.18999,851200001.0
2005-02-15 20:30:00,1.19017,1.19032,1.19005,1.1901,2009499998.0
2005-02-15 20:31:00,1.19009,1.19018,1.18997,1.18997,906499998.0
2005-02-15 20:32:00,1.1907,1.1907,1.1906,1.1906,334499995.0
2005-02-15 20:33:00,1.19012,1.19012,1.18991,1.18991,334499995.0
2005-02-15 20:34:00,1.18988,1.19001,1.18986,1.18991,137399997.0
2005-02-15 20:35:00,1.18997,1.18997,1.18982,1.18982,293399998.0
2005-02-15 20:36:00,1.1899,1.18997,1.18987,1.1899,253400002.0
2005-02-15 20:37:00,1.18988,1.18998,1.18973,1.18973,744799996.0
2005-02-15 20:38:00,1.18988,1.19007,1.18968,1.18977,1077199999.0
2005-02-15 20:39:00,1.18993,1.19033,1.18976,1.19033,522899997.0
2005-02-15 20:40:00,1.1899,1.19013,1.1899,1.18998,948200001.0
2005-02-15 20:41:00,1.18982,1.18987,1.18957,1.18964,470000002.0
2005-02-15 20:42:00,1.18971,1.18976,1.18947,1.18951,408099994.0
2005-02-15 20:43:00,1.18963,1.18978,1.18961,1.18961,497800003.0
2005-02-15 20:44:00,1.18982,1.18995,1.18973,1.18995,811299998.0
2005-02-15 20:45:00,1.19004,1.19018,1.19002,1.19016,474100000.0
2005-02-15 20:46:00,1.19015,1.19024,1.19007,1.19017,419599996.0
2005-02-15 20:47:00,1.19038,1.19059,1.1903,1.1903,731800005.0
2005-02-15 20:48:00,1.19043,1.19049,1.19028,1.19044,1184999994.0
2005-02-15 20:49:00,1.19067,1.19079,1.19056,1.19066,702199999.0
2005-02-15 20:50:00,1.19067,1.19107,1.19058,1.19088,834500004.0
2005-02-15 20:51:00,1.19107,1.19131,1.19081,1.19099,202599998.0
2005-02-15 20:52:00,1.19076,1.19128,1.19076,1.19118,940000005.0
2005-02-15 20:53:00,1.19128,1.19139,1.19118,1.19139,1264199990.0
2005-02-15 20:54:00,1.19149,1.19153,1.19141,1.19145,496300005.0
2005-02-15 20:55:00,1.19148,1.19159,1.1911,1.19147,686600001.0
2005-02-15 20:56:00,1.19161,1.19178,1.19142,1.19142,1219800003.0
2005-02-15 20:57:00,1.19147,1.19147,1.19121,1.19134,1085900014.0
2005-02-15 20:58:00,1.19132,1.19139,1.19125,1.1913,1291000000.0
2005-02-15 20:59:00,1.19132,1.19136,1.19122,1.19122,1499799999.0
2005-02-15 21:00:00,1.19136,1.19144,1.19124,1.19128,1400000004.0
2005-02-15 21:01:00,1.19139,1.19143,1.19119,1.19133,1107599999.0
2005-02-15 21:02:00,1.19147,1.19165,1.19147,1.19161,373400005.0
2005-02-15 21:03:00,1.1917,1.1917,1.19151,1.19151,300699995.0
2005-02-15 21:04:00,1.19148,1.19148,1.19129,1.19129,226100001.0
2005-02-15 21:05:00,1.19138,1.1914,1.19112,1.19112,171200000.0
2005-02-15 21:06:00,1.19118,1.19123,1.19105,1.19118,285500005.0
2005-02-15 21:07:00,1.19112,1.19119,1.19085,1.19085,164700000.0
2005-02-15 21:08:00,1.19079,1.19082,1.19063,1.19063,73899999.0
2005-02-15 21:09:00,1.19062,1.19075,1.19052,1.19052,518000001.0
2005-02-15 21:10:00,1.19059,1.19075,1.19056,1.19075,514200007.0
2005-02-15 21:11:00,1.19064,1.19087,1.19064,1.19087,466300003.0
2005-02-15 21:12:00,1.19077,1.19087,1.19072,1.19087,744800009.0
2005-02-15 21:13:00,1.1907,1.1908,1.1906,1.1907,612799993.0
2005-02-15 21:14:00,1.19068,1.19072,1.19047,1.19048,941099998.0
2005-02-15 21:15:00,1.19062,1.19078,1.19043,1.19054,340799995.0
2005-02-15 21:16:00,1.19066,1.19066,1.19042,1.19052,612599991.0
2005-02-15 21:17:00,1.19057,1.19057,1.19034,1.19049,736000006.0
2005-02-15 21:18:00,1.1907,1.19093,1.1907,1.19093,423999994.0
2005-02-15 21:19:00,1.19082,1.19091,1.19079,1.19082,729699988.0
2005-02-15 21:20:00,1.19076,1.19096,1.19035,1.19096,1143500003.0
2005-02-15 21:21:00,1.19083,1.19104,1.19083,1.19085,1382399993.0
2005-02-15 21:22:00,1.19069,1.19092,1.19054,1.19092,1122499992.0
2005-02-15 21:23:00,1.1909,1.19108,1.1909,1.19103,766300008.0
2005-02-15 21:24:00,1.19095,1.19107,1.19086,1.19089,468600005.0
2005-02-15 21:25:00,1.19077,1.19104,1.19077,1.19092,363000000.0
2005-02-15 21:26:00,1.19099,1.19099,1.19075,1.19096,416699996.0
2005-02-15 21:27:00,1.19083,1.19083,1.19067,1.19067,128300003.0
2005-02-15 21:28:00,1.19074,1.19086,1.19063,1.19086,744799998.0
2005-02-15 21:29:00,1.1908,1.19082,1.19062,1.19062,382600007.0
2005-02-15 21:30:00,1.19062,1.19065,1.19053,1.19053,260699997.0
2005-02-15 21:31:00,1.1905,1.19052,1.19038,1.19048,130599999.0
2005-02-15 21:32:00,1.19057,1.19063,1.19043,1.19051,1207799982.0
2005-02-15 21:33:00,1.19054,1.19073,1.19054,1.19062,210200000.0
2005-02-15 21:34:00,1.19067,1.19078,1.19043,1.1906,574300003.0
2005-02-15 21:35:00,1.19066,1.19066,1.19047,1.19051,422099995.0
2005-02-15 21:36:00,1.19057,1.19057,1.19037,1.19055,179400004.0
2005-02-15 21:37:00,1.19044,1.19053,1.19043,1.19043,83400001.0
2005-02-15 21:38:00,1.19041,1.19054,1.19024,1.19024,594099997.0
2005-02-15 21:39:00,1.19024,1.19024,1.18995,1.18995,103199999.0
2005-02-15 21:40:00,1.18993,1.19004,1.18993,1.18994,482500001.0
2005-02-15 21:41:00,1.19004,1.1902,1.19,1.19007,378100005.0
2005-02-15 21:42:00,1.19016,1.19016,1.18987,1.18996,324875188.0
2005-02-15 21:43:00,1.1899,1.1899,1.18974,1.18979,901500009.0
2005-02-15 21:44:00,1.18998,1.19009,1.1898,1.1898,906600007.0
2005-02-15 21:45:00,1.18992,1.19009,1.18988,1.18997,621499998.0
2005-02-15 21:46:00,1.19011,1.19011,1.18989,1.18997,398799997.0
2005-02-15 21:47:00,1.18999,1.19011,1.18989,1.18989,716600004.0
2005-02-15 21:48:00,1.18988,1.18998,1.18961,1.18988,669499994.0
2005-02-15 21:49:00,1.18994,1.19013,1.1899,1.18998,737100001.0
2005-02-15 21:50:00,1.19005,1.19005,1.18995,1.19005,95200000.0
2005-02-15 21:51:00,1.19003,1.19003,1.18972,1.18992,122800000.0
2005-02-15 21:52:00,1.18998,1.18998,1.18984,1.18984,709200003.0
2005-02-15 21:53:00,1.18991,1.18991,1.18958,1.18958,535500004.0
2005-02-15 21:54:00,1.18968,1.18971,1.18953,1.18971,123499999.0
2005-02-15 21:55:00,1.18969,1.18976,1.18957,1.18972,253899999.0
2005-02-15 21:56:00,1.18979,1.18979,1.18964,1.18979,285499999.0
2005-02-15 21:57:00,1.18978,1.18987,1.18969,1.18987,138400004.0
2005-02-15 21:58:00,1.18987,1.18999,1.18973,1.18985,227499999.0
2005-02-15 21:59:00,1.18996,1.19003,1.1898,1.1898,934800001.0
2005-02-15 22:00:00,1.18988,1.18995,1.18976,1.18976,580700001.0
2005-02-15 22:01:00,1.18985,1.18993,1.18982,1.18984,261100002.0
2005-02-15 22:02:00,1.1899,1.19007,1.1899,1.18991,606799999.0
2005-02-15 22:03:00,1.19004,1.19004,1.1899,1.1899,114200002.0
2005-02-15 22:04:00,1.1901,1.1901,1.18997,1.19004,325300000.0
2005-02-15 22:05:00,1.1899,1.19006,1.18976,1.19003,456700000.0
2005-02-15 22:06:00,1.1899,1.18993,1.18976,1.18991,109600001.0
2005-02-15 22:07:00,1.18989,1.18993,1.18979,1.1898,142400002.0
2005-02-15 22:08:00,1.18991,1.18996,1.18977,1.1898,282700001.0
2005-02-15 22:09:00,1.1899,1.19003,1.18982,1.18982,288300005.0
2005-02-15 22:10:00,1.18998,1.18998,1.18985,1.18988,127100001.0
2005-02-15 22:11:00,1.1899,1.18994,1.18984,1.18994,139200002.0
2005-02-15 22:12:00,1.18985,1.18995,1.18985,1.1899,285600005.0
2005-02-15 22:13:00,1.18976,1.18985,1.18966,1.18978,258900000.0
2005-02-15 22:14:00,1.18986,1.18986,1.1897,1.1897,105300000.0
2005-02-15 22:15:00,1.18982,1.18986,1.18965,1.18965,394400003.0
2005-02-15 22:16:00,1.18965,1.18982,1.18965,1.18982,313600007.0
2005-02-15 22:17:00,1.18983,1.18991,1.18978,1.1898,221300001.0
2005-02-15 22:18:00,1.18971,1.18972,1.18953,1.18953,113399997.0
2005-02-15 22:19:00,1.18956,1.18965,1.1895,1.1895,105500000.0
2005-02-15 22:20:00,1.18954,1.18954,1.18927,1.1893,97600003.0
2005-02-15 22:21:00,1.18924,1.18924,1.18905,1.18905,144199998.0
2005-02-15 22:22:00,1.18929,1.18942,1.18929,1.18938,515599999.0
2005-02-15 22:23:00,1.1894,1.1894,1.18916,1.18935,81499999.0
2005-02-15 22:24:00,1.18949,1.18965,1.18938,1.18961,84799998.0
2005-02-15 22:25:00,1.18958,1.18958,1.18946,1.18948,81700000.0
2005-02-15 22:26:00,1.18951,1.18951,1.18929,1.18929,114300001.0
2005-02-15 22:27:00,1.18931,1.18942,1.18931,1.18939,84699999.0
2005-02-15 22:28:00,1.1896,1.1897,1.1895,1.18955,207000003.0
2005-02-15 22:29:00,1.18978,1.18997,1.18906,1.18966,547500007.0
2005-02-15 22:30:00,1.19006,1.19006,1.18971,1.18985,437600002.0
2005-02-15 22:31:00,1.18992,1.19004,1.18988,1.18994,144600000.0
2005-02-15 22:32:00,1.18995,1.18995,1.18979,1.18979,120300001.0
2005-02-15 22:33:00,1.18987,1.19005,1.18987,1.18994,163099999.0
2005-02-15 22:34:00,1.18987,1.19006,1.18985,1.18985,231899996.0
2005-02-15 22:35:00,1.18985,1.18996,1.18972,1.18974,176100004.0
2005-02-15 22:36:00,1.18992,1.18994,1.18983,1.18983,92699998.0
2005-02-15 22:37:00,1.18992,1.18997,1.18986,1.18991,212700000.0
2005-02-15 22:38:00,1.18997,1.18997,1.18975,1.18988,131899999.0
2005-02-15 22:39:00,1.18984,1.18994,1.1898,1.18994,118899998.0
2005-02-15 22:40:00,1.18977,1.18982,1.18957,1.18957,241399997.0
2005-02-15 22:41:00,1.18964,1.1899,1.18964,1.18972,151000001.0
2005-02-15 22:42:00,1.18985,1.18998,1.1897,1.1897,277000006.0
2005-02-15 22:43:00,1.18988,1.19003,1.18983,1.18983,419200003.0
2005-02-15 22:44:00,1.18992,1.19027,1.18992,1.18994,249900003.0
2005-02-15 22:45:00,1.18988,1.19007,1.18986,1.18993,68500000.0
2005-02-15 22:46:00,1.18992,1.18997,1.18984,1.18984,276200002.0
2005-02-15 22:47:00,1.1899,1.19016,1.18987,1.19008,169999997.0
2005-02-15 22:48:00,1.18997,1.19009,1.18997,1.19007,395099995.0
2005-02-15 22:49:00,1.18992,1.18992,1.18977,1.18992,424100000.0
2005-02-15 22:50:00,1.19003,1.19003,1.18985,1.18989,169600004.0
2005-02-15 22:51:00,1.19003,1.19003,1.18989,1.1899,293300004.0
2005-02-15 22:52:00,1.1901,1.19019,1.18997,1.18997,118200002.0
2005-02-15 22:53:00,1.19008,1.19028,1.19006,1.19007,109899999.0
2005-02-15 22:54:00,1.19019,1.19019,1.19006,1.19006,3100000.0
2005-02-15 22:55:00,1.19009,1.1902,1.19008,1.19008,219100002.0
2005-02-15 22:56:00,1.19014,1.19019,1.18995,1.18995,221499996.0
2005-02-15 22:57:00,1.1902,1.1902,1.18993,1.19002,105300004.0
2005-02-15 22:58:00,1.19015,1.1902,1.19002,1.19012,197100001.0
2005-02-15 22:59:00,1.19014,1.19014,1.18995,1.19003,225499998.0
2005-02-15 23:00:00,1.18996,1.19015,1.18996,1.19012,135099997.0
2005-02-15 23:01:00,1.19002,1.19002,1.18982,1.18989,140300001.0
2005-02-15 23:02:00,1.18986,1.19008,1.18986,1.18998,171800001.0
2005-02-15 23:03:00,1.19002,1.19004,1.1899,1.1899,185200002.0
2005-02-15 23:04:00,1.18997,1.18997,1.18985,1.18985,141900002.0
2005-02-15 23:05:00,1.18989,1.18995,1.1898,1.1898,249699998.0
2005-02-15 23:06:00,1.18993,1.19003,1.18981,1.19,162600000.0
2005-02-15 23:07:00,1.18992,1.18998,1.18992,1.18993,119099999.0
2005-02-15 23:08:00,1.18994,1.19005,1.18988,1.18995,149500001.0
2005-02-15 23:09:00,1.19008,1.19012,1.18999,1.18999,127400000.0
2005-02-15 23:10:00,1.19003,1.19007,1.18985,1.18985,75800002.0
2005-02-15 23:11:00,1.19008,1.19015,1.19,1.19,148800000.0
2005-02-15 23:12:00,1.19015,1.19026,1.19005,1.19005,87100002.0
2005-02-15 23:13:00,1.19025,1.19026,1.1901,1.19023,229500003.0
2005-02-15 23:14:00,1.19014,1.19021,1.19008,1.19009,178599995.0
2005-02-15 23:15:00,1.19037,1.19037,1.19017,1.19017,223699995.0
2005-02-15 23:16:00,1.19032,1.19032,1.19017,1.19019,174199999.0
2005-02-15 23:17:00,1.19023,1.19037,1.19016,1.19033,144499998.0
2005-02-15 23:18:00,1.19025,1.19037,1.19023,1.19028,215199998.0
2005-02-15 23:19:00,1.1903,1.1903,1.19007,1.19007,135999998.0
2005-02-15 23:20:00,1.19018,1.19026,1.19014,1.1902,131199999.0
2005-02-15 23:21:00,1.19036,1.19045,1.19028,1.19029,172100003.0
2005-02-15 23:22:00,1.19031,1.19032,1.19021,1.19023,88899997.0
2005-02-15 23:23:00,1.19046,1.19048,1.19021,1.19037,141500001.0
2005-02-15 23:24:00,1.19048,1.19048,1.19032,1.19032,113199999.0
2005-02-15 23:25:00,1.19042,1.19042,1.19026,1.19035,74800002.0
2005-02-15 23:26:00,1.19016,1.19016,1.18959,1.18981,104500001.0
2005-02-15 23:27:00,1.18987,1.18995,1.18984,1.18991,146099998.0
2005-02-15 23:28:00,1.19006,1.19022,1.18995,1.19004,117000002.0
2005-02-15 23:29:00,1.19012,1.19014,1.18991,1.18998,268500002.0
2005-02-15 23:30:00,1.1901,1.1901,1.18996,1.19,147900001.0
2005-02-15 23:31:00,1.19007,1.1901,1.18998,1.19003,112599998.0
2005-02-15 23:32:00,1.19003,1.19006,1.18991,1.18991,75400001.0
2005-02-15 23:33:00,1.1899,1.18998,1.18985,1.18986,322199996.0
2005-02-15 23:34:00,1.18978,1.18989,1.18961,1.18989,95600000.0
2005-02-15 23:35:00,1.18978,1.18981,1.18959,1.18981,181900000.0
2005-02-15 23:36:00,1.18965,1.18991,1.18965,1.1897,147100002.0
2005-02-15 23:37:00,1.18985,1.19,1.18977,1.18977,219400002.0
2005-02-15 23:38:00,1.1897,1.18989,1.1896,1.18989,119199998.0
2005-02-15 23:39:00,1.18969,1.18969,1.1895,1.18967,103000001.0
2005-02-15 23:40:00,1.18965,1.18991,1.18965,1.18982,206500003.0
2005-02-15 23:41:00,1.18994,1.18994,1.18972,1.18992,187000001.0
2005-02-15 23:42:00,1.18982,1.18991,1.18982,1.18991,127799998.0
2005-02-15 23:43:00,1.1899,1.18992,1.18977,1.18988,129699998.0
2005-02-15 23:44:00,1.18982,1.18985,1.18976,1.1898,239199997.0
2005-02-15 23:45:00,1.18983,1.1899,1.18957,1.18957,82500002.0
2005-02-15 23:46:00,1.18972,1.18979,1.18957,1.18957,106300002.0
2005-02-15 23:47:00,1.18972,1.18972,1.18939,1.18954,254699997.0
2005-02-15 23:48:00,1.18945,1.18971,1.18939,1.18966,153400000.0
2005-02-15 23:49:00,1.18954,1.18961,1.1895,1.18959,251200000.0
2005-02-15 23:50:00,1.1895,1.1896,1.18941,1.1895,58900001.0
2005-02-15 23:51:00,1.18952,1.18967,1.18952,1.18954,79300000.0
2005-02-15 23:52:00,1.1895,1.1895,1.18928,1.18938,160899999.0
2005-02-15 23:53:00,1.18956,1.1896,1.18939,1.18956,224000005.0
2005-02-15 23:54:00,1.18972,1.18975,1.18944,1.1896,210800000.0
2005-02-15 23:55:00,1.18954,1.18954,1.18939,1.1895,127799998.0
2005-02-15 23:56:00,1.18958,1.18959,1.18948,1.1895,181899996.0
2005-02-15 23:57:00,1.1896,1.18961,1.18947,1.18947,133599999.0
2005-02-15 23:58:00,1.18922,1.18939,1.18922,1.18928,102000002.0
2005-02-15 23:59:00,1.1894,1.18951,1.18939,1.18947,161199999.0
2005-02-16 00:00:00,1.18934,1.18951,1.18934,1.18948,215400001.0
2005-02-16 00:01:00,1.18953,1.18981,1.18949,1.18972,224000002.0
2005-02-16 00:02:00,1.18981,1.18981,1.18957,1.18965,219299996.0
2005-02-16 00:03:00,1.18971,1.18979,1.18963,1.18977,196399996.0
2005-02-16 00:04:00,1.19002,1.19002,1.18958,1.18958,192399996.0
2005-02-16 00:05:00,1.18975,1.18987,1.18975,1.18976,39200000.0
2005-02-16 00:06:00,1.18979,1.18987,1.18971,1.18987,114199997.0
2005-02-16 00:07:00,1.1897,1.1899,1.1897,1.18983,167299999.0
2005-02-16 00:08:00,1.18989,1.18989,1.18961,1.18977,158700000.0
2005-02-16 00:09:00,1.18989,1.18989,1.18976,1.18981,213500004.0
2005-02-16 00:10:00,1.1899,1.18999,1.1898,1.18999,169599999.0
2005-02-16 00:11:00,1.18984,1.19002,1.18979,1.19002,271899997.0
2005-02-16 00:12:00,1.19015,1.19017,1.18997,1.19001,121400002.0
2005-02-16 00:13:00,1.18996,1.19008,1.18989,1.18993,208399999.0
2005-02-16 00:14:00,1.18983,1.19013,1.18983,1.18991,97899997.0
2005-02-16 00:15:00,1.18968,1.18996,1.18963,1.18975,340900000.0
2005-02-16 00:16:00,1.18991,1.18996,1.18976,1.18996,179600001.0
2005-02-16 00:17:00,1.18966,1.18975,1.1896,1.18962,209499999.0
2005-02-16 00:18:00,1.18969,1.18982,1.18967,1.18977,148999998.0
2005-02-16 00:19:00,1.18986,1.18994,1.18971,1.18988,182900001.0
2005-02-16 00:20:00,1.1895,1.18977,1.18945,1.1897,138999999.0
2005-02-16 00:21:00,1.18988,1.18988,1.18964,1.1897,104099997.0
2005-02-16 00:22:00,1.18964,1.1897,1.18943,1.1895,87400000.0
2005-02-16 00:23:00,1.18955,1.18969,1.18955,1.18957,64200000.0
2005-02-16 00:24:00,1.18954,1.18958,1.1895,1.18958,172500004.0
2005-02-16 00:25:00,1.18964,1.18976,1.18953,1.18953,148400003.0
2005-02-16 00:26:00,1.18955,1.18958,1.1895,1.1895,224299999.0
2005-02-16 00:27:00,1.18961,1.18961,1.18946,1.18959,161900000.0
2005-02-16 00:28:00,1.18948,1.18954,1.18939,1.18939,79799999.0
2005-02-16 00:29:00,1.18929,1.18949,1.18929,1.18943,96800002.0
2005-02-16 00:30:00,1.18941,1.18941,1.18916,1.18918,232799993.0
2005-02-16 00:31:00,1.18908,1.18908,1.1888,1.1888,71900003.0
2005-02-16 00:32:00,1.18904,1.18918,1.18893,1.18893,55400000.0
2005-02-16 00:33:00,1.18902,1.18927,1.18893,1.18913,286600005.0
2005-02-16 00:34:00,1.18937,1.18937,1.18907,1.18927,140900002.0
2005-02-16 00:35:00,1.18925,1.18931,1.18915,1.18926,85300000.0
2005-02-16 00:36:00,1.18948,1.18948,1.18912,1.18912,117799998.0
2005-02-16 00:37:00,1.1894,1.18948,1.18911,1.18923,138599999.0
2005-02-16 00:38:00,1.18912,1.18925,1.18911,1.18911,220000002.0
2005-02-16 00:39:00,1.18925,1.1893,1.18904,1.18908,108800001.0
2005-02-16 00:40:00,1.18934,1.18944,1.18926,1.18928,183499997.0
2005-02-16 00:41:00,1.18946,1.18964,1.18935,1.18959,206699998.0
2005-02-16 00:42:00,1.18954,1.18955,1.18941,1.18941,119299997.0
2005-02-16 00:43:00,1.18952,1.18953,1.18904,1.18913,329899997.0
2005-02-16 00:44:00,1.18925,1.18953,1.18925,1.18953,135800000.0
2005-02-16 00:45:00,1.18927,1.18934,1.189,1.18902,213500001.0
2005-02-16 00:46:00,1.18915,1.18929,1.18911,1.18929,135500002.0
2005-02-16 00:47:00,1.18942,1.18949,1.18918,1.18918,138599998.0
2005-02-16 00:48:00,1.18953,1.18976,1.18942,1.18976,194799996.0
2005-02-16 00:49:00,1.1896,1.1896,1.18944,1.18946,77000000.0
2005-02-16 00:50:00,1.18942,1.18967,1.18925,1.18967,161800000.0
2005-02-16 00:51:00,1.18958,1.18959,1.1894,1.1894,129999997.0
2005-02-16 00:52:00,1.18953,1.18968,1.18946,1.18968,98600001.0
2005-02-16 00:53:00,1.18943,1.18965,1.18936,1.18965,60599998.0
2005-02-16 00:54:00,1.18967,1.1897,1.18938,1.1897,92999999.0
2005-02-16 00:55:00,1.18946,1.18965,1.18946,1.1896,252399999.0
2005-02-16 00:56:00,1.18923,1.18944,1.18918,1.18921,76400000.0
2005-02-16 00:57:00,1.18935,1.18958,1.18928,1.18958,47100000.0
2005-02-16 00:58:00,1.18933,1.18952,1.18924,1.18924,180799995.0
2005-02-16 00:59:00,1.18954,1.18954,1.18916,1.18916,66000002.0
2005-02-16 01:00:00,1.1893,1.1893,1.18909,1.18909,202999997.0
2005-02-16 01:01:00,1.18912,1.18934,1.18912,1.18914,96400000.0
2005-02-16 01:02:00,1.18933,1.18939,1.18908,1.18915,121999999.0
2005-02-16 01:03:00,1.18938,1.18938,1.18919,1.18931,13900000.0
2005-02-16 01:04:00,1.18932,1.18934,1.18916,1.18916,61700000.0
2005-02-16 01:05:00,1.18932,1.18936,1.18915,1.18925,139599998.0
2005-02-16 01:06:00,1.18928,1.18939,1.18926,1.18936,256900002.0
2005-02-16 01:07:00,1.18933,1.18938,1.18915,1.18915,100799999.0
2005-02-16 01:08:00,1.1894,1.1894,1.18916,1.18935,156599997.0
2005-02-16 01:09:00,1.18948,1.18948,1.18931,1.18931,92999999.0
2005-02-16 01:10:00,1.18923,1.18934,1.18919,1.18922,219799999.0
2005-02-16 01:11:00,1.18932,1.18939,1.18926,1.18928,167100000.0
2005-02-16 01:12:00,1.1893,1.18939,1.18917,1.18917,69300000.0
2005-02-16 01:13:00,1.18903,1.18918,1.18894,1.18913,100799998.0
2005-02-16 01:14:00,1.18905,1.18929,1.18901,1.18915,208999999.0
2005-02-16 01:15:00,1.1891,1.18915,1.18897,1.18897,95300002.0
2005-02-16 01:16:00,1.18911,1.18924,1.189,1.18912,78599998.0
2005-02-16 01:17:00,1.18908,1.18927,1.18903,1.18927,134599998.0
2005-02-16 01:18:00,1.18931,1.18931,1.18922,1.18925,117100003.0
2005-02-16 01:19:00,1.18915,1.18916,1.18903,1.18903,137799998.0
2005-02-16 01:20:00,1.18912,1.18914,1.18885,1.18906,169400000.0
2005-02-16 01:21:00,1.18895,1.18905,1.18895,1.18905,126600003.0
2005-02-16 01:22:00,1.18913,1.18913,1.18891,1.18899,139500002.0
2005-02-16 01:23:00,1.18879,1.18888,1.18859,1.18859,163000002.0
2005-02-16 01:24:00,1.18849,1.18849,1.18807,1.18807,114099998.0
2005-02-16 01:25:00,1.18832,1.18833,1.18811,1.18815,294199999.0
2005-02-16 01:26:00,1.18838,1.18838,1.18824,1.18834,123800003.0
2005-02-16 01:27:00,1.18842,1.18842,1.18822,1.18829,77499999.0
2005-02-16 01:28:00,1.18833,1.18836,1.18822,1.18836,100299999.0
2005-02-16 01:29:00,1.18827,1.18832,1.18822,1.18822,273300000.0
2005-02-16 01:30:00,1.18828,1.18828,1.18809,1.18815,142800002.0
2005-02-16 01:31:00,1.18826,1.18831,1.18815,1.18815,85900000.0
2005-02-16 01:32:00,1.18813,1.18813,1.18793,1.18801,62800000.0
2005-02-16 01:33:00,1.18785,1.18805,1.18785,1.18792,200200000.0
2005-02-16 01:34:00,1.18783,1.18801,1.18783,1.18795,350999996.0
2005-02-16 01:35:00,1.1879,1.18798,1.18784,1.1879,231200002.0
2005-02-16 01:36:00,1.18785,1.18812,1.18785,1.18807,108799998.0
2005-02-16 01:37:00,1.18816,1.18816,1.18794,1.1881,157399997.0
2005-02-16 01:38:00,1.18821,1.18833,1.18817,1.18819,133600001.0
2005-02-16 01:39:00,1.18818,1.18828,1.18813,1.1882,342499999.0
2005-02-16 01:40:00,1.18827,1.18834,1.18819,1.18826,132900000.0
2005-02-16 01:41:00,1.18825,1.18825,1.18817,1.18825,49600000.0
2005-02-16 01:42:00,1.1882,1.18826,1.18819,1.1882,128600000.0
2005-02-16 01:43:00,1.18829,1.18839,1.18827,1.18829,208199997.0
2005-02-16 01:44:00,1.18835,1.18843,1.1883,1.1883,194399999.0
2005-02-16 01:45:00,1.18843,1.18847,1.18837,1.18837,73700000.0
2005-02-16 01:46:00,1.18842,1.18852,1.18842,1.18849,142100003.0
2005-02-16 01:47:00,1.18853,1.18853,1.18837,1.18853,263199998.0
2005-02-16 01:48:00,1.18833,1.18833,1.18817,1.1883,94400000.0
2005-02-16 01:49:00,1.18839,1.18853,1.18835,1.18849,201099999.0
2005-02-16 01:50:00,1.18859,1.18866,1.18838,1.18838,151299996.0
2005-02-16 01:51:00,1.18867,1.18867,1.18837,1.18844,69600002.0
2005-02-16 01:52:00,1.18869,1.18879,1.18866,1.18866,129299998.0
2005-02-16 01:53:00,1.18864,1.18864,1.18814,1.18851,299099996.0
2005-02-16 01:54:00,1.18882,1.18894,1.18862,1.18862,197699993.0
2005-02-16 01:55:00,1.18864,1.18869,1.18857,1.1886,160499996.0
2005-02-16 01:56:00,1.1887,1.18876,1.1886,1.18864,97999999.0
2005-02-16 01:57:00,1.18878,1.18885,1.18872,1.18885,156499999.0
2005-02-16 01:58:00,1.18873,1.18904,1.18868,1.18884,151599997.0
2005-02-16 01:59:00,1.18903,1.18909,1.18893,1.18909,46499999.0
2005-02-16 02:00:00,1.18909,1.18909,1.18885,1.18893,255600000.0
2005-02-16 02:01:00,1.18885,1.189,1.18866,1.18889,203400003.0
2005-02-16 02:02:00,1.18907,1.1892,1.18901,1.18912,217800002.0
2005-02-16 02:03:00,1.18932,1.18933,1.18895,1.18916,321999997.0
2005-02-16 02:04:00,1.18923,1.18923,1.18891,1.18894,122200004.0
2005-02-16 02:05:00,1.18903,1.18912,1.18886,1.18902,187199999.0
2005-02-16 02:06:00,1.18912,1.18918,1.18893,1.18893,143600000.0
2005-02-16 02:07:00,1.18908,1.1892,1.18905,1.18916,278800000.0
2005-02-16 02:08:00,1.1892,1.18923,1.18893,1.18895,151400005.0
2005-02-16 02:09:00,1.18918,1.18919,1.18888,1.18898,99699999.0
2005-02-16 02:10:00,1.18904,1.1893,1.18898,1.18898,279900004.0
2005-02-16 02:11:00,1.18906,1.18932,1.18896,1.18924,100600002.0
2005-02-16 02:12:00,1.1892,1.18935,1.1891,1.18935,59200002.0
2005-02-16 02:13:00,1.18942,1.18947,1.18922,1.18928,406400005.0
2005-02-16 02:14:00,1.18933,1.18943,1.18921,1.18936,183499999.0
2005-02-16 02:15:00,1.18944,1.1897,1.18938,1.18941,91500001.0
2005-02-16 02:16:00,1.18959,1.18964,1.18941,1.18958,118800000.0
2005-02-16 02:17:00,1.18971,1.18988,1.18968,1.1897,207100001.0
2005-02-16 02:18:00,1.1898,1.1898,1.18965,1.18976,134600004.0
2005-02-16 02:19:00,1.18976,1.18977,1.1896,1.18976,98400000.0
2005-02-16 02:20:00,1.18988,1.18988,1.18947,1.18975,162300002.0
2005-02-16 02:21:00,1.18983,1.18983,1.18963,1.18981,142299996.0
2005-02-16 02:22:00,1.18974,1.18982,1.18957,1.18957,180600002.0
2005-02-16 02:23:00,1.1899,1.1899,1.18971,1.18971,241399999.0
2005-02-16 02:24:00,1.1897,1.18973,1.18943,1.18943,175999999.0
2005-02-16 02:25:00,1.18943,1.18943,1.18926,1.18931,164600002.0
2005-02-16 02:26:00,1.18942,1.18961,1.1894,1.18957,223500004.0
2005-02-16 02:27:00,1.1895,1.18957,1.18937,1.18939,151499997.0
2005-02-16 02:28:00,1.18951,1.18951,1.18929,1.18938,241199998.0
2005-02-16 02:29:00,1.1894,1.18945,1.18935,1.18942,65200003.0
2005-02-16 02:30:00,1.1895,1.1895,1.18918,1.18929,122199997.0
2005-02-16 02:31:00,1.18936,1.18936,1.18909,1.18921,156699997.0
2005-02-16 02:32:00,1.18944,1.18949,1.18937,1.18948,204099999.0
2005-02-16 02:33:00,1.18965,1.18965,1.18942,1.18942,149999996.0
2005-02-16 02:34:00,1.18945,1.18945,1.18917,1.18924,104000000.0
2005-02-16 02:35:00,1.18933,1.18945,1.18933,1.18933,259800000.0
2005-02-16 02:36:00,1.18949,1.18952,1.18931,1.18942,136499998.0
2005-02-16 02:37:00,1.18943,1.1895,1.18936,1.18945,100899999.0
2005-02-16 02:38:00,1.18961,1.1897,1.18953,1.18955,82100001.0
2005-02-16 02:39:00,1.18958,1.18961,1.18947,1.18957,131300003.0
2005-02-16 02:40:00,1.18959,1.18963,1.18948,1.18963,166500003.0
2005-02-16 02:41:00,1.18954,1.18968,1.18949,1.18968,122199999.0
2005-02-16 02:42:00,1.1896,1.18971,1.18955,1.18958,195800004.0
2005-02-16 02:43:00,1.18964,1.18964,1.18954,1.18958,101999998.0
2005-02-16 02:44:00,1.18972,1.18978,1.18938,1.18962,159300002.0
2005-02-16 02:45:00,1.18968,1.18991,1.18967,1.18987,291500001.0
2005-02-16 02:46:00,1.1899,1.19002,1.1898,1.1899,183899999.0
2005-02-16 02:47:00,1.18994,1.19015,1.18994,1.19015,111999998.0
2005-02-16 02:48:00,1.18998,1.19014,1.18993,1.19014,71100000.0
2005-02-16 02:49:00,1.18991,1.19011,1.1899,1.1899,113499997.0
2005-02-16 02:50:00,1.18983,1.18983,1.18966,1.1897,191899998.0
2005-02-16 02:51:00,1.18965,1.18965,1.18955,1.1896,54000000.0
2005-02-16 02:52:00,1.1897,1.18972,1.1897,1.18972,139600001.0
2005-02-16 02:53:00,1.18967,1.18979,1.18967,1.1897,177499998.0
2005-02-16 02:54:00,1.18969,1.1898,1.18968,1.18968,188099994.0
2005-02-16 02:55:00,1.18984,1.18984,1.18963,1.18963,59999999.0
2005-02-16 02:56:00,1.18964,1.18964,1.18958,1.18958,147800003.0
2005-02-16 02:57:00,1.18978,1.18978,1.18972,1.18972,100699999.0
2005-02-16 02:58:00,1.18968,1.18987,1.18962,1.18981,149199995.0
2005-02-16 02:59:00,1.18998,1.19012,1.18991,1.19009,148799998.0
2005-02-16 03:00:00,1.19017,1.19028,1.19011,1.19027,171099999.0
2005-02-16 03:01:00,1.19039,1.19042,1.19029,1.19041,118199998.0
2005-02-16 03:02:00,1.19048,1.19063,1.19048,1.19053,116399997.0
2005-02-16 03:03:00,1.19051,1.19051,1.19022,1.19039,243099999.0
2005-02-16 03:04:00,1.19044,1.19063,1.19044,1.19057,160599996.0
2005-02-16 03:05:00,1.1907,1.19081,1.19057,1.19057,226800002.0
2005-02-16 03:06:00,1.19052,1.19076,1.19052,1.19069,155300001.0
2005-02-16 03:07:00,1.19085,1.19101,1.19084,1.1909,210600005.0
2005-02-16 03:08:00,1.19099,1.19099,1.19078,1.19078,128399998.0
2005-02-16 03:09:00,1.19065,1.19085,1.19065,1.1908,356200005.0
2005-02-16 03:10:00,1.19063,1.19063,1.19049,1.19061,83200000.0
2005-02-16 03:11:00,1.19051,1.19051,1.19031,1.19031,111000002.0
2005-02-16 03:12:00,1.19036,1.19044,1.19028,1.19038,118300004.0
2005-02-16 03:13:00,1.1905,1.19057,1.1904,1.1904,203600002.0
2005-02-16 03:14:00,1.19046,1.19046,1.19034,1.1904,72400002.0
2005-02-16 03:15:00,1.19028,1.1905,1.19027,1.1905,135900001.0
2005-02-16 03:16:00,1.19038,1.19038,1.19017,1.19018,33600000.0
2005-02-16 03:17:00,1.19016,1.19022,1.1901,1.19013,57699999.0
2005-02-16 03:18:00,1.19026,1.19026,1.19005,1.19015,91999998.0
2005-02-16 03:19:00,1.19013,1.19021,1.19012,1.19019,171999997.0
2005-02-16 03:20:00,1.19007,1.19012,1.18998,1.19001,116500000.0
2005-02-16 03:21:00,1.1902,1.1902,1.19003,1.19003,20800000.0
2005-02-16 03:22:00,1.19007,1.19007,1.18988,1.19,205899998.0
2005-02-16 03:23:00,1.18997,1.19008,1.18997,1.19,82500000.0
2005-02-16 03:24:00,1.19,1.19007,1.18993,1.18993,78799998.0
2005-02-16 03:25:00,1.19011,1.19025,1.19001,1.19025,226500001.0
2005-02-16 03:26:00,1.1904,1.19041,1.19033,1.19037,156999998.0
2005-02-16 03:27:00,1.19038,1.19042,1.19034,1.1904,25200000.0
2005-02-16 03:28:00,1.1904,1.19041,1.1903,1.19037,123599999.0
2005-02-16 03:29:00,1.1903,1.19071,1.1902,1.19045,215299996.0
2005-02-16 03:30:00,1.1905,1.19052,1.19039,1.19052,187099997.0
2005-02-16 03:31:00,1.1906,1.1906,1.19022,1.19022,124499998.0
2005-02-16 03:32:00,1.19008,1.19038,1.19003,1.19022,78099999.0
2005-02-16 03:33:00,1.19024,1.19024,1.19007,1.19022,201200002.0
2005-02-16 03:34:00,1.19013,1.1903,1.19009,1.19009,209700001.0
2005-02-16 03:35:00,1.19015,1.19015,1.19005,1.19007,51000001.0
2005-02-16 03:36:00,1.19,1.19028,1.19,1.19024,108200001.0
2005-02-16 03:37:00,1.19008,1.19024,1.19,1.19016,266099998.0
2005-02-16 03:38:00,1.19018,1.19018,1.18998,1.19,80400002.0
2005-02-16 03:39:00,1.1903,1.1903,1.19008,1.19009,165300001.0
2005-02-16 03:40:00,1.19029,1.1903,1.19016,1.19023,55700000.0
2005-02-16 03:41:00,1.19007,1.19019,1.19003,1.19012,81200001.0
2005-02-16 03:42:00,1.1901,1.19027,1.19004,1.19025,110699998.0
2005-02-16 03:43:00,1.19027,1.19036,1.19018,1.19019,242200004.0
2005-02-16 03:44:00,1.19023,1.19028,1.18992,1.19028,262300003.0
2005-02-16 03:45:00,1.19015,1.19032,1.1901,1.19023,169899998.0
2005-02-16 03:46:00,1.19029,1.19034,1.19009,1.19009,239000004.0
2005-02-16 03:47:00,1.1902,1.1903,1.18979,1.18989,238000002.0
2005-02-16 03:48:00,1.19023,1.19028,1.18986,1.19028,153899998.0
2005-02-16 03:49:00,1.1904,1.19046,1.1902,1.19036,190599997.0
2005-02-16 03:50:00,1.19019,1.19036,1.19017,1.19033,196600001.0
2005-02-16 03:51:00,1.19023,1.19046,1.19023,1.19045,155800000.0
2005-02-16 03:52:00,1.19035,1.19035,1.1901,1.1901,145399998.0
2005-02-16 03:53:00,1.1902,1.19047,1.19012,1.19043,151299996.0
2005-02-16 03:54:00,1.19062,1.19063,1.19015,1.1902,91200000.0
2005-02-16 03:55:00,1.19042,1.19052,1.19028,1.19029,184599997.0
2005-02-16 03:56:00,1.19037,1.19048,1.19025,1.19033,169600001.0
2005-02-16 03:57:00,1.19038,1.19041,1.19032,1.19032,36400000.0
2005-02-16 03:58:00,1.19042,1.19056,1.19035,1.19035,110900001.0
2005-02-16 03:59:00,1.1904,1.1904,1.19024,1.19028,217800001.0
2005-02-16 04:00:00,1.19028,1.19059,1.19007,1.19057,130399997.0
2005-02-16 04:01:00,1.19061,1.19077,1.1906,1.19061,128800003.0
2005-02-16 04:02:00,1.19055,1.19055,1.19013,1.19013,254400000.0
2005-02-16 04:03:00,1.19047,1.19047,1.19021,1.19033,147000000.0
2005-02-16 04:04:00,1.19036,1.19047,1.19028,1.19035,202399994.0
2005-02-16 04:05:00,1.19037,1.19042,1.1903,1.1903,69500001.0
2005-02-16 04:06:00,1.19022,1.19037,1.19021,1.19029,115599999.0
2005-02-16 04:07:00,1.19021,1.19021,1.19006,1.19006,171499999.0
2005-02-16 04:08:00,1.1902,1.19037,1.19008,1.19026,59900000.0
2005-02-16 04:09:00,1.19045,1.19051,1.19018,1.19025,245200003.0
2005-02-16 04:10:00,1.19038,1.19059,1.19036,1.19055,283900000.0
2005-02-16 04:11:00,1.19059,1.19067,1.19043,1.19043,156599999.0
2005-02-16 04:12:00,1.19053,1.19053,1.19029,1.19029,228899999.0
2005-02-16 04:13:00,1.19057,1.19076,1.19038,1.19038,81100001.0
2005-02-16 04:14:00,1.19053,1.19054,1.19023,1.19036,294999995.0
2005-02-16 04:15:00,1.19041,1.19051,1.19037,1.19048,119299999.0
2005-02-16 04:16:00,1.19049,1.19051,1.19041,1.19045,135600001.0
2005-02-16 04:17:00,1.19051,1.19051,1.19024,1.1903,266499998.0
2005-02-16 04:18:00,1.19039,1.19055,1.19039,1.19055,28000000.0
2005-02-16 04:19:00,1.19044,1.19049,1.19033,1.19034,141000001.0
2005-02-16 04:20:00,1.19048,1.19048,1.19034,1.19041,148000001.0
2005-02-16 04:21:00,1.1903,1.19039,1.1902,1.19039,97299997.0
2005-02-16 04:22:00,1.19037,1.19043,1.19034,1.19034,33200000.0
2005-02-16 04:23:00,1.19041,1.19049,1.19029,1.19036,201299997.0
2005-02-16 04:24:00,1.19048,1.1907,1.19011,1.19011,64100000.0
2005-02-16 04:25:00,1.19058,1.19058,1.19023,1.19053,106999998.0
2005-02-16 04:26:00,1.19055,1.19055,1.19022,1.19033,182799999.0
2005-02-16 04:27:00,1.19053,1.19071,1.19043,1.19071,294300001.0
2005-02-16 04:28:00,1.19068,1.19095,1.19067,1.19073,46800000.0
2005-02-16 04:29:00,1.19082,1.19095,1.19082,1.19087,251499997.0
2005-02-16 04:30:00,1.1909,1.1909,1.19066,1.1908,143600001.0
2005-02-16 04:31:00,1.19089,1.19095,1.19082,1.1909,129300001.0
2005-02-16 04:32:00,1.1908,1.1908,1.19061,1.1908,42400000.0
2005-02-16 04:33:00,1.19092,1.19099,1.19088,1.19088,72900001.0
2005-02-16 04:34:00,1.19087,1.19103,1.19087,1.19098,156199999.0
2005-02-16 04:35:00,1.19088,1.19103,1.1907,1.19103,255700001.0
2005-02-16 04:36:00,1.19096,1.19102,1.19079,1.19089,220599997.0
2005-02-16 04:37:00,1.19087,1.19108,1.19087,1.19103,110699998.0
2005-02-16 04:38:00,1.19096,1.19103,1.19078,1.19103,121599997.0
2005-02-16 04:39:00,1.19099,1.19104,1.1909,1.19098,143799996.0
2005-02-16 04:40:00,1.19094,1.19119,1.19085,1.19085,252700000.0
2005-02-16 04:41:00,1.19099,1.19105,1.19089,1.19099,188900002.0
2005-02-16 04:42:00,1.19073,1.19086,1.19065,1.19068,164699999.0
2005-02-16 04:43:00,1.1907,1.19078,1.19068,1.19076,163799998.0
2005-02-16 04:44:00,1.19078,1.19083,1.1907,1.19072,142799999.0
2005-02-16 04:45:00,1.19073,1.19083,1.19049,1.19068,134899998.0
2005-02-16 04:46:00,1.19084,1.19088,1.19065,1.19075,139500003.0
2005-02-16 04:47:00,1.1907,1.19088,1.19058,1.1908,191899999.0
2005-02-16 04:48:00,1.1908,1.19084,1.19049,1.19049,240899998.0
2005-02-16 04:49:00,1.19043,1.19067,1.19042,1.19067,120600001.0
2005-02-16 04:50:00,1.19075,1.19081,1.1906,1.19081,228700000.0
2005-02-16 04:51:00,1.19069,1.19074,1.19051,1.19074,94300000.0
2005-02-16 04:52:00,1.19077,1.19078,1.19053,1.19053,242699994.0
2005-02-16 04:53:00,1.19047,1.19063,1.19041,1.19049,91999999.0
2005-02-16 04:54:00,1.19042,1.19064,1.19028,1.19053,138200000.0
2005-02-16 04:55:00,1.19051,1.19064,1.19045,1.19053,82500000.0
2005-02-16 04:56:00,1.1904,1.19052,1.19036,1.19052,114899999.0
2005-02-16 04:57:00,1.1907,1.1907,1.19049,1.19053,99800002.0
2005-02-16 04:58:00,1.19049,1.19049,1.18987,1.19021,63900000.0
2005-02-16 04:59:00,1.19024,1.19024,1.19006,1.19007,182000000.0
2005-02-16 05:00:00,1.19005,1.19013,1.19004,1.19013,70500001.0
2005-02-16 05:01:00,1.19028,1.19047,1.19028,1.19044,221299994.0
2005-02-16 05:02:00,1.1904,1.1904,1.19006,1.19007,85100001.0
2005-02-16 05:03:00,1.19024,1.19033,1.1902,1.1902,224799999.0
2005-02-16 05:04:00,1.19032,1.19041,1.19019,1.19028,216800003.0
2005-02-16 05:05:00,1.19032,1.19033,1.19023,1.19023,126000001.0
2005-02-16 05:06:00,1.19037,1.19047,1.19037,1.19047,111699999.0
2005-02-16 05:07:00,1.19045,1.19047,1.19037,1.19047,86500001.0
2005-02-16 05:08:00,1.19035,1.19058,1.19023,1.19058,75300002.0
2005-02-16 05:09:00,1.19037,1.19044,1.19028,1.19039,105900003.0
2005-02-16 05:10:00,1.19047,1.19059,1.1904,1.19046,171799999.0
2005-02-16 05:11:00,1.19036,1.1905,1.19036,1.19043,110500002.0
2005-02-16 05:12:00,1.1905,1.19055,1.19044,1.19054,198000000.0
2005-02-16 05:13:00,1.19045,1.19045,1.19013,1.19024,161699998.0
2005-02-16 05:14:00,1.19034,1.19034,1.18969,1.1901,210299999.0
2005-02-16 05:15:00,1.19016,1.19031,1.19016,1.19026,147199998.0
2005-02-16 05:16:00,1.19026,1.1905,1.19026,1.19037,98299999.0
2005-02-16 05:17:00,1.1905,1.1905,1.19036,1.19036,124099995.0
2005-02-16 05:18:00,1.1905,1.19054,1.19035,1.19054,141399997.0
2005-02-16 05:19:00,1.19067,1.19071,1.19039,1.19039,129600001.0
2005-02-16 05:20:00,1.1905,1.19065,1.19042,1.19059,186999998.0
2005-02-16 05:21:00,1.19072,1.19072,1.19057,1.19065,166099997.0
2005-02-16 05:22:00,1.19061,1.19069,1.1905,1.1905,151299996.0
2005-02-16 05:23:00,1.19063,1.19063,1.19041,1.19053,238799996.0
2005-02-16 05:24:00,1.19052,1.19065,1.19045,1.1905,169200000.0
2005-02-16 05:25:00,1.19066,1.19069,1.19051,1.19052,132300000.0
2005-02-16 05:26:00,1.19059,1.19072,1.19057,1.19062,231300001.0
2005-02-16 05:27:00,1.19068,1.19078,1.19063,1.19078,143000003.0
2005-02-16 05:28:00,1.19075,1.19095,1.19075,1.19095,170199995.0
2005-02-16 05:29:00,1.19087,1.19104,1.19086,1.19087,129699998.0
2005-02-16 05:30:00,1.19093,1.19099,1.19081,1.19094,117299998.0
2005-02-16 05:31:00,1.19081,1.19083,1.1907,1.19072,168000002.0
2005-02-16 05:32:00,1.19065,1.19077,1.19059,1.19062,58299999.0
2005-02-16 05:33:00,1.1907,1.1907,1.1906,1.1906,42600001.0
2005-02-16 05:34:00,1.19061,1.19071,1.19056,1.19068,287199998.0
2005-02-16 05:35:00,1.19066,1.19077,1.1906,1.19071,90099999.0
2005-02-16 05:36:00,1.19064,1.1907,1.19057,1.1907,119300001.0
2005-02-16 05:37:00,1.19066,1.19076,1.19055,1.19071,199899998.0
2005-02-16 05:38:00,1.19078,1.19086,1.19066,1.19076,137899999.0
2005-02-16 05:39:00,1.19072,1.19087,1.19063,1.19087,212599999.0
2005-02-16 05:40:00,1.19063,1.19081,1.19063,1.19077,154400000.0
2005-02-16 05:41:00,1.19076,1.19086,1.19071,1.19071,103900001.0
2005-02-16 05:42:00,1.19066,1.19066,1.19053,1.19053,77799998.0
2005-02-16 05:43:00,1.19058,1.19058,1.19034,1.19054,156300003.0
2005-02-16 05:44:00,1.19043,1.19051,1.19034,1.19045,149900000.0
2005-02-16 05:45:00,1.19042,1.19059,1.19042,1.1905,133799999.0
2005-02-16 05:46:00,1.1903,1.19065,1.19029,1.19051,175699997.0
2005-02-16 05:47:00,1.19042,1.19056,1.19042,1.19056,60699999.0
2005-02-16 05:48:00,1.19042,1.19045,1.19017,1.1902,164900001.0
2005-02-16 05:49:00,1.19042,1.19046,1.1902,1.19039,95499999.0
2005-02-16 05:50:00,1.19046,1.19054,1.19042,1.19046,233499998.0
2005-02-16 05:51:00,1.19042,1.19051,1.1902,1.19025,159800004.0
2005-02-16 05:52:00,1.19043,1.19048,1.19042,1.19042,86300000.0
2005-02-16 05:53:00,1.19053,1.19076,1.19041,1.19055,224399999.0
2005-02-16 05:54:00,1.19067,1.19067,1.19043,1.19043,159299995.0
2005-02-16 05:55:00,1.19038,1.19068,1.19036,1.19068,113600002.0
2005-02-16 05:56:00,1.19056,1.19056,1.19043,1.19043,88499999.0
2005-02-16 05:57:00,1.19055,1.19055,1.19045,1.19045,23799999.0
2005-02-16 05:58:00,1.19052,1.19055,1.19051,1.19051,153999998.0
2005-02-16 05:59:00,1.19059,1.1907,1.19055,1.19055,212999996.0
2005-02-16 06:00:00,1.19061,1.19064,1.19028,1.19064,221999998.0
2005-02-16 06:01:00,1.1905,1.19058,1.19048,1.19055,166800000.0
2005-02-16 06:02:00,1.1904,1.1906,1.1904,1.19057,84400001.0
2005-02-16 06:03:00,1.19057,1.1906,1.19048,1.19048,79200000.0
2005-02-16 06:04:00,1.19039,1.19057,1.19039,1.19047,140200000.0
2005-02-16 06:05:00,1.19059,1.19059,1.19048,1.19058,229700000.0
2005-02-16 06:06:00,1.19057,1.19067,1.19043,1.19057,132200000.0
2005-02-16 06:07:00,1.19055,1.19063,1.19046,1.19063,109400001.0
2005-02-16 06:08:00,1.19059,1.19059,1.19054,1.19058,93600001.0
2005-02-16 06:09:00,1.19038,1.19064,1.19037,1.19054,186700001.0
2005-02-16 06:10:00,1.19061,1.19071,1.19026,1.19027,187200003.0
2005-02-16 06:11:00,1.19025,1.19035,1.19017,1.19035,142500001.0
2005-02-16 06:12:00,1.19032,1.19034,1.19007,1.19031,257699998.0
2005-02-16 06:13:00,1.19019,1.19024,1.19016,1.19018,203300000.0
2005-02-16 06:14:00,1.19019,1.19019,1.18998,1.19017,221100003.0
2005-02-16 06:15:00,1.19022,1.19035,1.19022,1.1903,48800000.0
2005-02-16 06:16:00,1.19042,1.19042,1.19026,1.19026,56300001.0
2005-02-16 06:17:00,1.19025,1.19037,1.19025,1.19037,99999999.0
2005-02-16 06:18:00,1.19048,1.19048,1.1902,1.19028,70800001.0
2005-02-16 06:19:00,1.19039,1.19039,1.19026,1.19033,149500000.0
2005-02-16 06:20:00,1.19021,1.19038,1.19021,1.1903,210799995.0
2005-02-16 06:21:00,1.19028,1.19036,1.19021,1.19029,188899997.0
2005-02-16 06:22:00,1.19038,1.19043,1.19025,1.19025,94699998.0
2005-02-16 06:23:00,1.19029,1.19037,1.19028,1.19028,161800000.0
2005-02-16 06:24:00,1.19028,1.19028,1.19008,1.19027,257100000.0
2005-02-16 06:25:00,1.1902,1.19025,1.1902,1.1902,35300001.0
2005-02-16 06:26:00,1.19015,1.19053,1.19015,1.19036,225099996.0
2005-02-16 06:27:00,1.19056,1.19072,1.19052,1.19065,93400000.0
2005-02-16 06:28:00,1.1906,1.1906,1.19036,1.19042,211600000.0
2005-02-16 06:29:00,1.19055,1.19055,1.19029,1.19044,121800001.0
2005-02-16 06:30:00,1.19054,1.19057,1.19046,1.19051,159000001.0
2005-02-16 06:31:00,1.19071,1.19074,1.1906,1.1906,95800001.0
2005-02-16 06:32:00,1.19076,1.19076,1.19036,1.19054,171199999.0
2005-02-16 06:33:00,1.19075,1.19075,1.1906,1.1907,111600000.0
2005-02-16 06:34:00,1.19058,1.19077,1.1905,1.19071,214200004.0
2005-02-16 06:35:00,1.1906,1.1906,1.19034,1.19045,81000001.0
2005-02-16 06:36:00,1.19053,1.19066,1.19048,1.19055,84899998.0
2005-02-16 06:37:00,1.19045,1.19061,1.19042,1.19053,127600000.0
2005-02-16 06:38:00,1.1907,1.19086,1.19068,1.19072,302100002.0
2005-02-16 06:39:00,1.19078,1.19084,1.19067,1.19067,51500000.0
2005-02-16 06:40:00,1.19062,1.19062,1.19052,1.19053,279099994.0
2005-02-16 06:41:00,1.19068,1.19068,1.1905,1.19065,53000000.0
2005-02-16 06:42:00,1.19065,1.19068,1.19053,1.19067,96499998.0
2005-02-16 06:43:00,1.19067,1.19072,1.19056,1.19072,146899998.0
2005-02-16 06:44:00,1.19065,1.19065,1.19034,1.19045,108800000.0
2005-02-16 06:45:00,1.19072,1.19072,1.19057,1.19064,155099999.0
2005-02-16 06:46:00,1.19051,1.19086,1.19051,1.19086,208099999.0
2005-02-16 06:47:00,1.19073,1.19073,1.19056,1.19057,99000004.0
2005-02-16 06:48:00,1.19072,1.19072,1.19053,1.19053,150000001.0
2005-02-16 06:49:00,1.19063,1.19063,1.19044,1.19055,182600003.0
2005-02-16 06:50:00,1.19052,1.19074,1.1904,1.19074,141800001.0
2005-02-16 06:51:00,1.19074,1.19075,1.19067,1.19075,157299996.0
2005-02-16 06:52:00,1.19078,1.19084,1.19059,1.19076,81300000.0
2005-02-16 06:53:00,1.19073,1.19085,1.19071,1.1908,185000003.0
2005-02-16 06:54:00,1.19065,1.19084,1.19063,1.1908,258900002.0
2005-02-16 06:55:00,1.19079,1.19091,1.19079,1.1908,122200001.0
2005-02-16 06:56:00,1.19087,1.19087,1.19057,1.19072,224200003.0
2005-02-16 06:57:00,1.1907,1.19087,1.1907,1.19071,174900000.0
2005-02-16 06:58:00,1.19077,1.19089,1.19066,1.19066,47099999.0
2005-02-16 06:59:00,1.19067,1.19067,1.1904,1.1904,128300001.0
2005-02-16 07:00:00,1.19042,1.19058,1.19042,1.19045,142800001.0
2005-02-16 07:01:00,1.19062,1.19068,1.19056,1.19059,133699998.0
2005-02-16 07:02:00,1.1906,1.19068,1.19053,1.19053,166200003.0
2005-02-16 07:03:00,1.19068,1.19076,1.19057,1.19076,157299999.0
2005-02-16 07:04:00,1.19064,1.19073,1.19064,1.19068,71900000.0
2005-02-16 07:05:00,1.19073,1.19083,1.19056,1.19056,211600000.0
2005-02-16 07:06:00,1.19078,1.19085,1.19062,1.19062,195899999.0
2005-02-16 07:07:00,1.19059,1.19059,1.19027,1.19027,177100004.0
2005-02-16 07:08:00,1.19035,1.19052,1.19021,1.19021,163900000.0
2005-02-16 07:09:00,1.19029,1.19048,1.19021,1.19021,189999994.0
2005-02-16 07:10:00,1.19033,1.19045,1.19019,1.19019,427900004.0
2005-02-16 07:11:00,1.19037,1.19037,1.19007,1.19029,86300001.0
2005-02-16 07:12:00,1.19017,1.19023,1.19014,1.19014,22300000.0
2005-02-16 07:13:00,1.19007,1.19007,1.18982,1.18996,84599997.0
2005-02-16 07:14:00,1.19,1.1901,1.18993,1.19009,170799999.0
2005-02-16 07:15:00,1.19023,1.19023,1.19005,1.19005,124699999.0
2005-02-16 07:16:00,1.19019,1.19019,1.18988,1.19008,189799998.0
2005-02-16 07:17:00,1.19018,1.19018,1.18943,1.18943,136000002.0
2005-02-16 07:18:00,1.1895,1.18964,1.18944,1.18947,115699999.0
2005-02-16 07:19:00,1.18964,1.18964,1.18939,1.18939,166900004.0
2005-02-16 07:20:00,1.18947,1.18966,1.18947,1.18949,67200000.0
2005-02-16 07:21:00,1.18966,1.18976,1.18966,1.18976,66700002.0
2005-02-16 07:22:00,1.18963,1.18969,1.18934,1.18934,126299998.0
2005-02-16 07:23:00,1.18948,1.18959,1.18924,1.18924,287000004.0
2005-02-16 07:24:00,1.18932,1.18945,1.18874,1.18894,104800001.0
2005-02-16 07:25:00,1.18907,1.18907,1.18891,1.18898,128299998.0
2005-02-16 07:26:00,1.18917,1.18917,1.18891,1.18907,87900001.0
2005-02-16 07:27:00,1.18915,1.18916,1.18899,1.18911,292400002.0
2005-02-16 07:28:00,1.18902,1.18902,1.18886,1.18889,77900001.0
2005-02-16 07:29:00,1.18893,1.18915,1.1889,1.18902,148600004.0
2005-02-16 07:30:00,1.18925,1.18933,1.18906,1.18906,119400000.0
2005-02-16 07:31:00,1.18923,1.1894,1.18923,1.18931,232099999.0
2005-02-16 07:32:00,1.18931,1.18936,1.18918,1.18921,191799999.0
2005-02-16 07:33:00,1.18925,1.18942,1.18925,1.18929,221299997.0
2005-02-16 07:34:00,1.18926,1.18944,1.18926,1.18931,191800002.0
2005-02-16 07:35:00,1.18958,1.18958,1.18941,1.18951,127899996.0
2005-02-16 07:36:00,1.18952,1.18956,1.18942,1.18944,125800001.0
2005-02-16 07:37:00,1.18975,1.1898,1.18948,1.18966,90300002.0
2005-02-16 07:38:00,1.18992,1.19006,1.18973,1.18982,129500000.0
2005-02-16 07:39:00,1.18994,1.19007,1.18988,1.18998,160799996.0
2005-02-16 07:40:00,1.19,1.19006,1.18985,1.18985,13100000.0
2005-02-16 07:41:00,1.1899,1.18995,1.18972,1.18985,193300001.0
2005-02-16 07:42:00,1.18993,1.18993,1.18969,1.18969,137000000.0
2005-02-16 07:43:00,1.18965,1.1897,1.18954,1.18954,89799999.0
2005-02-16 07:44:00,1.18972,1.18973,1.18952,1.18958,170300000.0
2005-02-16 07:45:00,1.18975,1.18987,1.18964,1.18979,191499999.0
2005-02-16 07:46:00,1.18982,1.18982,1.18969,1.1898,143099999.0
2005-02-16 07:47:00,1.18989,1.18992,1.18978,1.1898,186899997.0
2005-02-16 07:48:00,1.18972,1.18974,1.18965,1.18965,89000002.0
2005-02-16 07:49:00,1.1898,1.18995,1.1897,1.18985,89799999.0
2005-02-16 07:50:00,1.1898,1.19003,1.18974,1.19003,153800002.0
2005-02-16 07:51:00,1.18987,1.19013,1.18987,1.18993,113399997.0
2005-02-16 07:52:00,1.19002,1.19009,1.18985,1.18985,87100001.0
2005-02-16 07:53:00,1.18994,1.19009,1.18985,1.19005,162199998.0
2005-02-16 07:54:00,1.18998,1.19011,1.18994,1.19003,169900001.0
2005-02-16 07:55:00,1.18992,1.18992,1.18975,1.18986,107000000.0
2005-02-16 07:56:00,1.18999,1.19009,1.18999,1.19001,115399999.0
2005-02-16 07:57:00,1.19006,1.19009,1.18995,1.18995,149199999.0
2005-02-16 07:58:00,1.18988,1.19036,1.18986,1.19033,152499999.0
2005-02-16 07:59:00,1.19028,1.19028,1.19004,1.19004,109000002.0
2005-02-16 08:00:00,1.19024,1.19024,1.18999,1.18999,46000000.0
2005-02-16 08:01:00,1.19042,1.19048,1.19012,1.19016,226699999.0
2005-02-16 08:02:00,1.19023,1.19038,1.19015,1.1903,153399996.0
2005-02-16 08:03:00,1.19028,1.19047,1.19018,1.19018,143699999.0
2005-02-16 08:04:00,1.1902,1.19035,1.19011,1.19023,196399999.0
2005-02-16 08:05:00,1.19035,1.1905,1.19013,1.19013,228499999.0
2005-02-16 08:06:00,1.19019,1.19033,1.19005,1.19005,177899999.0
2005-02-16 08:07:00,1.19018,1.19044,1.19016,1.19025,186700000.0
2005-02-16 08:08:00,1.19034,1.19044,1.19025,1.19042,219000003.0
2005-02-16 08:09:00,1.1903,1.19045,1.19021,1.1904,98299999.0
2005-02-16 08:10:00,1.1904,1.1904,1.19024,1.19028,174800003.0
2005-02-16 08:11:00,1.1902,1.19032,1.19014,1.19025,202300002.0
2005-02-16 08:12:00,1.19034,1.19034,1.19013,1.19013,79999999.0
2005-02-16 08:13:00,1.19035,1.19043,1.19023,1.1904,223799993.0
2005-02-16 08:14:00,1.19046,1.19049,1.19024,1.19049,131100001.0
2005-02-16 08:15:00,1.19038,1.19042,1.19017,1.19025,238100002.0
2005-02-16 08:16:00,1.19021,1.19034,1.1901,1.19023,109600002.0
2005-02-16 08:17:00,1.19013,1.1903,1.19007,1.19027,96699999.0
2005-02-16 08:18:00,1.1902,1.19051,1.1902,1.19049,97299998.0
2005-02-16 08:19:00,1.19048,1.19048,1.19028,1.19028,54300000.0
2005-02-16 08:20:00,1.1904,1.1904,1.19014,1.19027,125800002.0
2005-02-16 08:21:00,1.19032,1.19032,1.19016,1.19023,134600003.0
2005-02-16 08:22:00,1.19025,1.19032,1.19018,1.19024,93799998.0
2005-02-16 08:23:00,1.19047,1.1905,1.19023,1.1905,287700002.0
2005-02-16 08:24:00,1.19042,1.19047,1.19019,1.1903,163799998.0
2005-02-16 08:25:00,1.19022,1.19022,1.19003,1.19016,287200000.0
2005-02-16 08:26:00,1.19014,1.19014,1.18999,1.19005,75199999.0
2005-02-16 08:27:00,1.19007,1.19007,1.18984,1.18996,211600001.0
2005-02-16 08:28:00,1.18993,1.18993,1.18977,1.18985,103699997.0
2005-02-16 08:29:00,1.18973,1.18993,1.18966,1.18988,215800001.0
2005-02-16 08:30:00,1.19002,1.19003,1.18983,1.18992,48500000.0
2005-02-16 08:31:00,1.19,1.19015,1.1899,1.19003,123900001.0
2005-02-16 08:32:00,1.18987,1.1905,1.18987,1.19047,183000002.0
2005-02-16 08:33:00,1.19057,1.1906,1.19041,1.19045,118100002.0
2005-02-16 08:34:00,1.1905,1.19061,1.19043,1.19049,180100002.0
2005-02-16 08:35:00,1.19057,1.19057,1.19035,1.19037,80400001.0
2005-02-16 08:36:00,1.1905,1.1905,1.19027,1.19027,199499998.0
2005-02-16 08:37:00,1.19043,1.19078,1.19039,1.19075,198900000.0
2005-02-16 08:38:00,1.19068,1.19084,1.19027,1.19027,200499999.0
2005-02-16 08:39:00,1.19025,1.19029,1.19018,1.19029,115699997.0
2005-02-16 08:40:00,1.19051,1.19051,1.19032,1.19043,141300001.0
2005-02-16 08:41:00,1.19043,1.19052,1.19032,1.19035,174099998.0
2005-02-16 08:42:00,1.19033,1.19033,1.19018,1.19027,98000001.0
2005-02-16 08:43:00,1.19042,1.19043,1.19042,1.19043,8000000.0
2005-02-16 08:44:00,1.19013,1.19042,1.18992,1.1904,55500000.0
2005-02-16 08:45:00,1.19055,1.19059,1.19048,1.19057,205200001.0
2005-02-16 08:46:00,1.19056,1.1907,1.19053,1.19067,82400001.0
2005-02-16 08:47:00,1.19074,1.19075,1.19067,1.19068,159199997.0
2005-02-16 08:48:00,1.19088,1.19097,1.1907,1.19077,109599998.0
2005-02-16 08:49:00,1.19077,1.19092,1.19062,1.19062,276700002.0
2005-02-16 08:50:00,1.19055,1.19058,1.19033,1.19057,89600001.0
2005-02-16 08:51:00,1.19067,1.1907,1.19045,1.19045,182799997.0
2005-02-16 08:52:00,1.19057,1.19063,1.19043,1.19043,121700001.0
2005-02-16 08:53:00,1.19033,1.19055,1.19033,1.19041,165899999.0
2005-02-16 08:54:00,1.19047,1.19052,1.19031,1.19038,157600000.0
2005-02-16 08:55:00,1.19042,1.19045,1.19029,1.19042,266900001.0
2005-02-16 08:56:00,1.19045,1.19045,1.19024,1.19024,143000002.0
2005-02-16 08:57:00,1.19047,1.19047,1.19025,1.19025,98200001.0
2005-02-16 08:58:00,1.19048,1.19049,1.19035,1.19035,172200002.0
2005-02-16 08:59:00,1.19037,1.19051,1.19032,1.19045,93699998.0
2005-02-16 09:00:00,1.19053,1.19053,1.19033,1.19036,90100000.0
2005-02-16 09:01:00,1.19035,1.19055,1.19023,1.19037,198399999.0
2005-02-16 09:02:00,1.19048,1.19048,1.19025,1.19045,38400000.0
2005-02-16 09:03:00,1.19047,1.19047,1.19032,1.1904,79999999.0
2005-02-16 09:04:00,1.19046,1.19051,1.19037,1.1904,251100002.0
2005-02-16 09:05:00,1.19031,1.19031,1.19024,1.19024,50799999.0
2005-02-16 09:06:00,1.19023,1.19029,1.19015,1.19026,123400003.0
2005-02-16 09:07:00,1.19017,1.19023,1.19006,1.19015,241800001.0
2005-02-16 09:08:00,1.19022,1.19025,1.19004,1.19004,150799996.0
2005-02-16 09:09:00,1.19016,1.19016,1.19008,1.19009,95500002.0
2005-02-16 09:10:00,1.19014,1.19024,1.18994,1.18994,233900001.0
2005-02-16 09:11:00,1.19001,1.19001,1.1895,1.1895,109800002.0
2005-02-16 09:12:00,1.1896,1.18968,1.18904,1.18904,165100005.0
2005-02-16 09:13:00,1.18898,1.18898,1.18889,1.18893,243799999.0
2005-02-16 09:14:00,1.18894,1.18904,1.18884,1.18884,110400001.0
2005-02-16 09:15:00,1.1888,1.18887,1.18865,1.18879,253800000.0
2005-02-16 09:16:00,1.18878,1.1889,1.18867,1.18868,121300002.0
2005-02-16 09:17:00,1.18853,1.18865,1.18847,1.18854,183199996.0
2005-02-16 09:18:00,1.18855,1.18855,1.18842,1.18848,90200000.0
2005-02-16 09:19:00,1.18853,1.18856,1.18833,1.18848,85999998.0
2005-02-16 09:20:00,1.18868,1.1888,1.1886,1.18872,241999998.0
2005-02-16 09:21:00,1.18881,1.18881,1.18862,1.18868,115200001.0
2005-02-16 09:22:00,1.18873,1.18892,1.1887,1.18882,235999999.0
2005-02-16 09:23:00,1.18883,1.18886,1.18847,1.18847,200299999.0
2005-02-16 09:24:00,1.18863,1.18863,1.18822,1.18822,89800003.0
2005-02-16 09:25:00,1.18834,1.18834,1.18819,1.18831,72499999.0
2005-02-16 09:26:00,1.18832,1.18836,1.18816,1.18819,140599996.0
2005-02-16 09:27:00,1.18818,1.18848,1.18816,1.18828,89100001.0
2005-02-16 09:28:00,1.18854,1.18864,1.18848,1.18863,163499998.0
2005-02-16 09:29:00,1.18867,1.18888,1.18867,1.18888,57200000.0
2005-02-16 09:30:00,1.18889,1.18889,1.18874,1.18874,116800000.0
2005-02-16 09:31:00,1.18879,1.18906,1.18877,1.18906,199399999.0
2005-02-16 09:32:00,1.18921,1.18931,1.18911,1.18911,158399999.0
2005-02-16 09:33:00,1.18911,1.18911,1.18885,1.18885,26400000.0
2005-02-16 09:34:00,1.18888,1.18899,1.18888,1.18894,69099999.0
2005-02-16 09:35:00,1.18898,1.189,1.18894,1.18899,114600003.0
2005-02-16 09:36:00,1.1891,1.18913,1.189,1.18904,233800003.0
2005-02-16 09:37:00,1.18913,1.18917,1.18876,1.18876,204100000.0
2005-02-16 09:38:00,1.18902,1.18909,1.18895,1.18897,115900002.0
2005-02-16 09:39:00,1.18913,1.18913,1.18905,1.18905,71000000.0
2005-02-16 09:40:00,1.18901,1.18911,1.18885,1.18911,139700000.0
2005-02-16 09:41:00,1.18908,1.18926,1.18904,1.18918,95799999.0
2005-02-16 09:42:00,1.18913,1.18913,1.18894,1.18913,153900003.0
2005-02-16 09:43:00,1.18908,1.18908,1.18889,1.18895,149099998.0
2005-02-16 09:44:00,1.18896,1.18905,1.18884,1.18905,71799999.0
2005-02-16 09:45:00,1.18916,1.18926,1.1891,1.18922,124200002.0
2005-02-16 09:46:00,1.18929,1.18929,1.18912,1.18914,183700000.0
2005-02-16 09:47:00,1.18913,1.18913,1.18892,1.18892,88500002.0
2005-02-16 09:48:00,1.18889,1.18897,1.1888,1.18882,183999995.0
2005-02-16 09:49:00,1.18883,1.18892,1.18874,1.18878,125299998.0
2005-02-16 09:50:00,1.18882,1.18891,1.18856,1.18866,177499999.0
2005-02-16 09:51:00,1.18856,1.18856,1.1881,1.1881,140400000.0
2005-02-16 09:52:00,1.18822,1.18825,1.18802,1.18802,123400001.0
2005-02-16 09:53:00,1.18792,1.18814,1.18792,1.18793,191500000.0
2005-02-16 09:54:00,1.1878,1.18794,1.18771,1.18794,163799994.0
2005-02-16 09:55:00,1.1879,1.18804,1.18786,1.18793,170100003.0
2005-02-16 09:56:00,1.1879,1.18798,1.18776,1.18776,137499998.0
2005-02-16 09:57:00,1.18792,1.18796,1.18781,1.18789,243899998.0
2005-02-16 09:58:00,1.18773,1.18781,1.18764,1.18779,135900000.0
2005-02-16 09:59:00,1.18784,1.18822,1.18784,1.18813,145500000.0
2005-02-16 10:00:00,1.1881,1.1881,1.18748,1.18748,81199998.0
2005-02-16 10:01:00,1.18765,1.18766,1.18746,1.18748,259400003.0
2005-02-16 10:02:00,1.18754,1.18765,1.18742,1.18742,132299999.0
2005-02-16 10:03:00,1.18712,1.18712,1.1866,1.1866,93799999.0
2005-02-16 10:04:00,1.18677,1.18684,1.1865,1.18669,118000002.0
2005-02-16 10:05:00,1.18689,1.18696,1.18676,1.18687,106599999.0
2005-02-16 10:06:00,1.18695,1.18744,1.18695,1.18737,182699999.0
2005-02-16 10:07:00,1.18731,1.18734,1.18727,1.18734,57900000.0
2005-02-16 10:08:00,1.18747,1.18747,1.18726,1.1873,41200000.0
2005-02-16 10:09:00,1.18723,1.18757,1.18721,1.18757,178800001.0
2005-02-16 10:10:00,1.18747,1.18758,1.18741,1.18745,100200001.0
2005-02-16 10:11:00,1.18748,1.18756,1.18745,1.18752,160900001.0
2005-02-16 10:12:00,1.18765,1.18771,1.18752,1.18752,167000004.0
2005-02-16 10:13:00,1.18763,1.18765,1.18737,1.18737,109500000.0
2005-02-16 10:14:00,1.18739,1.18747,1.18729,1.18747,22200000.0
2005-02-16 10:15:00,1.18759,1.18772,1.18757,1.1877,139299998.0
2005-02-16 10:16:00,1.18777,1.18789,1.18758,1.18758,114200000.0
2005-02-16 10:17:00,1.1877,1.18777,1.1877,1.18776,128299997.0
2005-02-16 10:18:00,1.18776,1.18798,1.18776,1.18782,176300002.0
2005-02-16 10:19:00,1.18777,1.18793,1.18771,1.18772,349400006.0
2005-02-16 10:20:00,1.18772,1.188,1.1877,1.188,178600004.0
2005-02-16 10:21:00,1.18802,1.1881,1.18789,1.18797,151900001.0
2005-02-16 10:22:00,1.18798,1.18798,1.1877,1.1878,104900000.0
2005-02-16 10:23:00,1.188,1.18809,1.18794,1.18806,20100000.0
2005-02-16 10:24:00,1.1882,1.1882,1.18805,1.18808,190100002.0
2005-02-16 10:25:00,1.18804,1.18804,1.18789,1.18804,195800000.0
2005-02-16 10:26:00,1.18805,1.18818,1.188,1.18802,167799997.0
2005-02-16 10:27:00,1.18813,1.18837,1.18805,1.1883,187200002.0
2005-02-16 10:28:00,1.18842,1.18854,1.18824,1.18824,261799998.0
2005-02-16 10:29:00,1.1885,1.18855,1.18827,1.18838,117899999.0
2005-02-16 10:30:00,1.18827,1.18827,1.18691,1.18822,128199998.0
2005-02-16 10:31:00,1.18856,1.18856,1.18837,1.18844,94800000.0
2005-02-16 10:32:00,1.1886,1.1886,1.18839,1.1884,121100004.0
2005-02-16 10:33:00,1.18853,1.18853,1.1884,1.1884,131799996.0
2005-02-16 10:34:00,1.18837,1.18843,1.18832,1.18838,211499995.0
2005-02-16 10:35:00,1.18847,1.18864,1.18841,1.18841,115500002.0
2005-02-16 10:36:00,1.18854,1.18864,1.18841,1.18858,221299996.0
2005-02-16 10:37:00,1.18857,1.18865,1.18835,1.18835,252599994.0
2005-02-16 10:38:00,1.18857,1.18858,1.18836,1.18852,141500002.0
2005-02-16 10:39:00,1.1887,1.1887,1.18849,1.18853,266699997.0
2005-02-16 10:40:00,1.18867,1.18872,1.18835,1.18835,124200000.0
2005-02-16 10:41:00,1.18845,1.18845,1.18823,1.18839,185200003.0
2005-02-16 10:42:00,1.18858,1.18858,1.18832,1.18846,116699999.0
2005-02-16 10:43:00,1.18847,1.18847,1.18826,1.18826,59099999.0
2005-02-16 10:44:00,1.18839,1.1887,1.18838,1.18858,278399999.0
2005-02-16 10:45:00,1.18877,1.18892,1.18861,1.18892,200599999.0
2005-02-16 10:46:00,1.18894,1.18894,1.18862,1.18868,236099999.0
2005-02-16 10:47:00,1.18865,1.18882,1.18865,1.1888,64000001.0
2005-02-16 10:48:00,1.18878,1.18882,1.18873,1.18877,156700000.0
2005-02-16 10:49:00,1.18906,1.1893,1.18889,1.18926,121800001.0
2005-02-16 10:50:00,1.18969,1.18973,1.18945,1.18949,188600002.0
2005-02-16 10:51:00,1.18983,1.18992,1.18967,1.18967,112000000.0
2005-02-16 10:52:00,1.18972,1.18979,1.18963,1.18965,103300002.0
2005-02-16 10:53:00,1.18969,1.18969,1.18932,1.18932,114000001.0
2005-02-16 10:54:00,1.1893,1.1893,1.189,1.189,142500001.0
2005-02-16 10:55:00,1.18889,1.18907,1.18889,1.18907,77300002.0
2005-02-16 10:56:00,1.18916,1.18916,1.18899,1.18899,146800003.0
2005-02-16 10:57:00,1.18922,1.18922,1.18903,1.18903,195700002.0
2005-02-16 10:58:00,1.1891,1.1891,1.18892,1.18893,117399998.0
2005-02-16 10:59:00,1.18896,1.18906,1.18896,1.18906,152199999.0
2005-02-16 11:00:00,1.18905,1.18905,1.18882,1.18882,166000000.0
2005-02-16 11:01:00,1.18867,1.18878,1.18859,1.18864,59500000.0
2005-02-16 11:02:00,1.18875,1.18875,1.18844,1.18867,222400000.0
2005-02-16 11:03:00,1.18878,1.18893,1.18878,1.18893,106599998.0
2005-02-16 11:04:00,1.18878,1.189,1.18878,1.18888,188899997.0
2005-02-16 11:05:00,1.18896,1.18903,1.18885,1.18898,189799995.0
2005-02-16 11:06:00,1.18897,1.18908,1.18897,1.18904,292899996.0
2005-02-16 11:07:00,1.18905,1.18923,1.18897,1.189,171200002.0
2005-02-16 11:08:00,1.18888,1.18888,1.18842,1.18842,167299996.0
2005-02-16 11:09:00,1.18862,1.18867,1.1885,1.1885,185099997.0
2005-02-16 11:10:00,1.18853,1.18862,1.18846,1.18856,148099999.0
2005-02-16 11:11:00,1.1885,1.18867,1.18836,1.18856,193199997.0
2005-02-16 11:12:00,1.18876,1.18896,1.18875,1.18892,78200000.0
2005-02-16 11:13:00,1.18897,1.18905,1.18886,1.18886,155200001.0
2005-02-16 11:14:00,1.18892,1.18893,1.18869,1.18874,241699997.0
2005-02-16 11:15:00,1.18876,1.18897,1.18862,1.18895,135599998.0
2005-02-16 11:16:00,1.18895,1.18902,1.18892,1.18892,98599998.0
2005-02-16 11:17:00,1.18885,1.18896,1.18871,1.18873,170700001.0
2005-02-16 11:18:00,1.18888,1.18902,1.18888,1.18889,191000004.0
2005-02-16 11:19:00,1.18907,1.18924,1.18904,1.18915,113300001.0
2005-02-16 11:20:00,1.18937,1.18946,1.18927,1.18928,132500000.0
2005-02-16 11:21:00,1.18932,1.18942,1.18932,1.18934,91200000.0
2005-02-16 11:22:00,1.18941,1.18941,1.18923,1.18923,108599998.0
2005-02-16 11:23:00,1.18933,1.18937,1.18923,1.18923,193900000.0
2005-02-16 11:24:00,1.18917,1.18927,1.18904,1.18904,217899999.0
2005-02-16 11:25:00,1.18909,1.18909,1.18901,1.18901,48800000.0
2005-02-16 11:26:00,1.189,1.189,1.18846,1.18846,88100001.0
2005-02-16 11:27:00,1.18843,1.18875,1.18843,1.18859,227799997.0
2005-02-16 11:28:00,1.18888,1.18888,1.18872,1.18872,131600000.0
2005-02-16 11:29:00,1.18862,1.1887,1.18834,1.18834,144300001.0
2005-02-16 11:30:00,1.1886,1.1886,1.18824,1.18835,130900003.0
2005-02-16 11:31:00,1.1884,1.18858,1.18833,1.18833,123499998.0
2005-02-16 11:32:00,1.18823,1.1886,1.18822,1.18839,225500001.0
2005-02-16 11:33:00,1.18847,1.18864,1.18845,1.18845,132900001.0
2005-02-16 11:34:00,1.18855,1.18866,1.18836,1.18836,93699998.0
2005-02-16 11:35:00,1.1884,1.18856,1.18821,1.18826,113499999.0
2005-02-16 11:36:00,1.1884,1.18852,1.18835,1.1885,181500002.0
2005-02-16 11:37:00,1.18864,1.18873,1.18834,1.18834,194499997.0
2005-02-16 11:38:00,1.18845,1.18865,1.18836,1.18857,179499996.0
2005-02-16 11:39:00,1.18883,1.18913,1.18874,1.18909,219800004.0
2005-02-16 11:40:00,1.1891,1.18913,1.1889,1.18913,118099998.0
2005-02-16 11:41:00,1.18901,1.1892,1.18898,1.18898,192800000.0
2005-02-16 11:42:00,1.18906,1.18906,1.18886,1.18889,214300001.0
2005-02-16 11:43:00,1.189,1.18907,1.1889,1.18903,221500000.0
2005-02-16 11:44:00,1.18912,1.18921,1.18912,1.18919,68999999.0
2005-02-16 11:45:00,1.18905,1.18915,1.18894,1.18901,139500003.0
2005-02-16 11:46:00,1.18917,1.18917,1.18897,1.18897,56300002.0
2005-02-16 11:47:00,1.18903,1.1891,1.18895,1.189,104900000.0
2005-02-16 11:48:00,1.18899,1.18902,1.18886,1.18898,277899999.0
2005-02-16 11:49:00,1.18885,1.18899,1.18882,1.18891,121399996.0
2005-02-16 11:50:00,1.18872,1.18915,1.1887,1.18915,228799997.0
2005-02-16 11:51:00,1.1889,1.18906,1.1889,1.18896,162699998.0
2005-02-16 11:52:00,1.18887,1.18903,1.18875,1.18875,38300000.0
2005-02-16 11:53:00,1.18885,1.18897,1.18877,1.18897,142800000.0
2005-02-16 11:54:00,1.18893,1.18893,1.18874,1.18885,69799998.0
2005-02-16 11:55:00,1.18878,1.18898,1.18869,1.18878,119000000.0
2005-02-16 11:56:00,1.18877,1.18878,1.18851,1.18878,149300000.0
2005-02-16 11:57:00,1.18882,1.18882,1.18852,1.18852,173800000.0
2005-02-16 11:58:00,1.18845,1.18856,1.18841,1.18853,241899999.0
2005-02-16 11:59:00,1.18852,1.1886,1.1884,1.18841,120100001.0
2005-02-16 12:00:00,1.18854,1.1886,1.18846,1.18846,142400000.0
2005-02-16 12:01:00,1.1885,1.18862,1.18847,1.18856,160300000.0
2005-02-16 12:02:00,1.18872,1.18872,1.18831,1.18859,225200004.0
2005-02-16 12:03:00,1.18877,1.18886,1.18859,1.18867,153400001.0
2005-02-16 12:04:00,1.18862,1.18878,1.18849,1.18876,220099997.0
2005-02-16 12:05:00,1.18875,1.18889,1.18875,1.18875,146900003.0
2005-02-16 12:06:00,1.18884,1.18887,1.1886,1.18878,264900002.0
2005-02-16 12:07:00,1.1889,1.18895,1.18871,1.18871,72299998.0
2005-02-16 12:08:00,1.18892,1.18892,1.18857,1.18871,342499997.0
2005-02-16 12:09:00,1.18881,1.18892,1.18879,1.1889,93000002.0
2005-02-16 12:10:00,1.18888,1.18899,1.18883,1.18891,209899999.0
2005-02-16 12:11:00,1.18873,1.18895,1.18873,1.18881,48700000.0
2005-02-16 12:12:00,1.18903,1.18903,1.18872,1.18872,117199999.0
2005-02-16 12:13:00,1.18868,1.18884,1.18866,1.18875,113300002.0
2005-02-16 12:14:00,1.18867,1.18876,1.1885,1.18858,113000001.0
2005-02-16 12:15:00,1.1886,1.18865,1.18837,1.18837,62800000.0
2005-02-16 12:16:00,1.18848,1.18848,1.18839,1.18842,161699999.0
2005-02-16 12:17:00,1.1885,1.18863,1.18839,1.18855,167599998.0
2005-02-16 12:18:00,1.1887,1.18877,1.18865,1.18865,130100003.0
2005-02-16 12:19:00,1.18865,1.18877,1.1886,1.1886,133700001.0
2005-02-16 12:20:00,1.1884,1.18868,1.1884,1.18863,187800000.0
2005-02-16 12:21:00,1.18868,1.18868,1.18845,1.18845,160800001.0
2005-02-16 12:22:00,1.18832,1.1885,1.1882,1.1882,203999999.0
2005-02-16 12:23:00,1.18835,1.1885,1.18835,1.18837,131199995.0
2005-02-16 12:24:00,1.18848,1.18848,1.18826,1.18829,194200002.0
2005-02-16 12:25:00,1.18839,1.18846,1.18839,1.18845,190999999.0
2005-02-16 12:26:00,1.18844,1.18844,1.18833,1.18833,107800002.0
2005-02-16 12:27:00,1.18812,1.18834,1.18808,1.18819,172599995.0
2005-02-16 12:28:00,1.18817,1.18826,1.18807,1.18809,129600001.0
2005-02-16 12:29:00,1.18825,1.1883,1.18792,1.18792,117100001.0
2005-02-16 12:30:00,1.18822,1.18859,1.18822,1.18846,119000000.0
2005-02-16 12:31:00,1.1886,1.18867,1.18819,1.18819,128199997.0
2005-02-16 12:32:00,1.18828,1.18847,1.18828,1.18841,211899999.0
2005-02-16 12:33:00,1.18842,1.18857,1.1884,1.1884,171600002.0
2005-02-16 12:34:00,1.18811,1.18844,1.18811,1.18831,188000000.0
2005-02-16 12:35:00,1.18829,1.18829,1.18818,1.18824,112600003.0
2005-02-16 12:36:00,1.18826,1.18835,1.18816,1.18819,272000000.0
2005-02-16 12:37:00,1.18827,1.18842,1.18827,1.18839,134200001.0
2005-02-16 12:38:00,1.1886,1.18861,1.18847,1.18855,268300003.0
2005-02-16 12:39:00,1.18856,1.18856,1.18833,1.18833,143600001.0
2005-02-16 12:40:00,1.1883,1.18841,1.18814,1.1882,225500002.0
2005-02-16 12:41:00,1.18805,1.18805,1.18777,1.18792,221300002.0
2005-02-16 12:42:00,1.18787,1.18801,1.18787,1.18801,127299998.0
2005-02-16 12:43:00,1.1881,1.1881,1.18785,1.1879,248699998.0
2005-02-16 12:44:00,1.18792,1.18794,1.18784,1.18792,164499995.0
2005-02-16 12:45:00,1.188,1.188,1.18783,1.18788,209800001.0
2005-02-16 12:46:00,1.18788,1.18788,1.18778,1.18778,86199996.0
2005-02-16 12:47:00,1.1878,1.18787,1.18717,1.18717,154600001.0
2005-02-16 12:48:00,1.18742,1.18747,1.18716,1.18744,228799998.0
2005-02-16 12:49:00,1.18775,1.1879,1.18766,1.1879,143200000.0
2005-02-16 12:50:00,1.18788,1.18795,1.18757,1.18757,161399997.0
2005-02-16 12:51:00,1.18761,1.18761,1.1874,1.18741,211699996.0
2005-02-16 12:52:00,1.18745,1.1878,1.1874,1.18771,114200001.0
2005-02-16 12:53:00,1.18777,1.18777,1.18747,1.18747,161799999.0
2005-02-16 12:54:00,1.18755,1.18762,1.18747,1.1875,206199994.0
2005-02-16 12:55:00,1.18756,1.18776,1.1875,1.18764,76700000.0
2005-02-16 12:56:00,1.18758,1.1878,1.18758,1.1878,36100000.0
2005-02-16 12:57:00,1.18785,1.18794,1.18777,1.1878,171800000.0
2005-02-16 12:58:00,1.18777,1.18804,1.18777,1.18791,374499996.0
2005-02-16 12:59:00,1.18782,1.18782,1.18745,1.18757,161299995.0
2005-02-16 13:00:00,1.18765,1.18772,1.18765,1.18765,86999999.0
2005-02-16 13:01:00,1.18784,1.18784,1.18749,1.18752,206400003.0
2005-02-16 13:02:00,1.18771,1.18771,1.18747,1.18752,84000000.0
2005-02-16 13:03:00,1.18758,1.18758,1.18739,1.1875,222599998.0
2005-02-16 13:04:00,1.18747,1.18753,1.18735,1.18735,181900001.0
2005-02-16 13:05:00,1.18734,1.18734,1.187,1.187,116399997.0
2005-02-16 13:06:00,1.18735,1.18739,1.18721,1.18727,159799998.0
2005-02-16 13:07:00,1.18728,1.18757,1.18719,1.18743,132499999.0
2005-02-16 13:08:00,1.18745,1.18758,1.18743,1.1875,167800000.0
2005-02-16 13:09:00,1.1876,1.18771,1.18752,1.18759,190100001.0
2005-02-16 13:10:00,1.18764,1.18775,1.18747,1.18747,139900001.0
2005-02-16 13:11:00,1.18745,1.18758,1.18732,1.18732,86100000.0
2005-02-16 13:12:00,1.18724,1.18756,1.18724,1.18743,84799998.0
2005-02-16 13:13:00,1.18741,1.18744,1.18729,1.18733,216899998.0
2005-02-16 13:14:00,1.18728,1.18737,1.1871,1.18736,82299999.0
2005-02-16 13:15:00,1.18723,1.18723,1.1871,1.18715,83000000.0
2005-02-16 13:16:00,1.18718,1.18739,1.18713,1.18721,140800002.0
2005-02-16 13:17:00,1.18741,1.18741,1.18709,1.18709,137099997.0
2005-02-16 13:18:00,1.18701,1.18709,1.18691,1.18701,125700001.0
2005-02-16 13:19:00,1.18704,1.18707,1.18685,1.18685,171000001.0
2005-02-16 13:20:00,1.18693,1.18693,1.18684,1.18689,130699998.0
2005-02-16 13:21:00,1.18684,1.18696,1.18684,1.18688,121800002.0
2005-02-16 13:22:00,1.1869,1.1869,1.18672,1.18685,116199999.0
2005-02-16 13:23:00,1.18687,1.187,1.18683,1.18697,188100004.0
2005-02-16 13:24:00,1.18704,1.18704,1.18672,1.18688,159700000.0
2005-02-16 13:25:00,1.18676,1.18683,1.18671,1.18679,120400000.0
2005-02-16 13:26:00,1.18681,1.18681,1.18665,1.18665,163299998.0
2005-02-16 13:27:00,1.18676,1.18695,1.18669,1.18695,147900005.0
2005-02-16 13:28:00,1.18678,1.18694,1.18678,1.18688,113800001.0
2005-02-16 13:29:00,1.18701,1.18701,1.18684,1.18694,176299996.0
2005-02-16 13:30:00,1.18695,1.18701,1.18689,1.18689,19100000.0
2005-02-16 13:31:00,1.18695,1.18708,1.18678,1.18701,196399999.0
2005-02-16 13:32:00,1.18704,1.18704,1.18687,1.18689,115000003.0
2005-02-16 13:33:00,1.18705,1.1871,1.18689,1.18692,215100003.0
2005-02-16 13:34:00,1.18698,1.18726,1.18696,1.18711,131900001.0
2005-02-16 13:35:00,1.18705,1.18716,1.18687,1.18687,158099998.0
2005-02-16 13:36:00,1.18685,1.1871,1.18685,1.18699,157500001.0
2005-02-16 13:37:00,1.18707,1.18718,1.18707,1.18713,124799997.0
2005-02-16 13:38:00,1.18701,1.18716,1.18696,1.187,173399997.0
2005-02-16 13:39:00,1.18715,1.18715,1.187,1.18712,86100002.0
2005-02-16 13:40:00,1.18708,1.1871,1.18695,1.18695,197900003.0
2005-02-16 13:41:00,1.18705,1.18715,1.18695,1.18704,181200000.0
2005-02-16 13:42:00,1.18713,1.18731,1.18706,1.1872,259599996.0
2005-02-16 13:43:00,1.18737,1.18739,1.18714,1.18731,42400000.0
2005-02-16 13:44:00,1.18718,1.1873,1.18711,1.18711,164099997.0
2005-02-16 13:45:00,1.18725,1.18725,1.18702,1.18708,71300000.0
2005-02-16 13:46:00,1.18704,1.18712,1.18697,1.18702,121899999.0
2005-02-16 13:47:00,1.18705,1.18705,1.18689,1.18695,55400000.0
2005-02-16 13:48:00,1.18704,1.18704,1.18667,1.18672,90199999.0
2005-02-16 13:49:00,1.18687,1.18689,1.18662,1.1867,98200002.0
2005-02-16 13:50:00,1.18679,1.18683,1.18675,1.18678,166799998.0
2005-02-16 13:51:00,1.18685,1.18691,1.18674,1.1868,112100001.0
2005-02-16 13:52:00,1.18687,1.18699,1.18682,1.18694,110999998.0
2005-02-16 13:53:00,1.187,1.18706,1.18665,1.18671,43500000.0
2005-02-16 13:54:00,1.18678,1.18694,1.18676,1.18688,142000000.0
2005-02-16 13:55:00,1.18693,1.18711,1.18693,1.18708,123299996.0
2005-02-16 13:56:00,1.18708,1.18708,1.18697,1.18706,67700000.0
2005-02-16 13:57:00,1.18696,1.1872,1.18696,1.18707,141800004.0
2005-02-16 13:58:00,1.18716,1.18735,1.18716,1.18725,239900002.0
2005-02-16 13:59:00,1.1874,1.18744,1.18728,1.18736,156900003.0
2005-02-16 14:00:00,1.18769,1.18777,1.1876,1.1876,151400001.0
2005-02-16 14:01:00,1.18764,1.18769,1.18757,1.18767,76700000.0
2005-02-16 14:02:00,1.1878,1.18784,1.18762,1.18762,214900000.0
2005-02-16 14:03:00,1.18765,1.1879,1.18765,1.1879,268399999.0
2005-02-16 14:04:00,1.18779,1.1879,1.1877,1.1877,162100005.0
2005-02-16 14:05:00,1.18739,1.18739,1.18689,1.18732,139099999.0
2005-02-16 14:06:00,1.1877,1.1877,1.18752,1.18752,119200001.0
2005-02-16 14:07:00,1.18757,1.18757,1.18732,1.18732,86299998.0
2005-02-16 14:08:00,1.18752,1.18768,1.18752,1.18765,140700000.0
2005-02-16 14:09:00,1.18769,1.18787,1.18761,1.18775,141199999.0
2005-02-16 14:10:00,1.18787,1.18797,1.18775,1.18794,198800001.0
2005-02-16 14:11:00,1.18809,1.18818,1.18768,1.18792,264300001.0
2005-02-16 14:12:00,1.18805,1.18805,1.18772,1.18772,110300001.0
2005-02-16 14:13:00,1.18768,1.18799,1.18768,1.18782,157100000.0
2005-02-16 14:14:00,1.1876,1.18779,1.18754,1.1877,181800005.0
2005-02-16 14:15:00,1.1877,1.18777,1.18761,1.18771,112699998.0
2005-02-16 14:16:00,1.18763,1.18787,1.18763,1.18787,219800002.0
2005-02-16 14:17:00,1.18785,1.18785,1.18762,1.18762,147800001.0
2005-02-16 14:18:00,1.1878,1.18784,1.18768,1.18776,99199998.0
2005-02-16 14:19:00,1.18763,1.18786,1.18763,1.18776,229799996.0
2005-02-16 14:20:00,1.18768,1.18786,1.18763,1.18786,102600001.0
2005-02-16 14:21:00,1.18774,1.18791,1.18774,1.18781,224299999.0
2005-02-16 14:22:00,1.18779,1.18787,1.18762,1.18762,192900003.0
2005-02-16 14:23:00,1.18778,1.18778,1.18767,1.18771,136200001.0
2005-02-16 14:24:00,1.18777,1.18779,1.18758,1.1876,127399996.0
2005-02-16 14:25:00,1.18774,1.18777,1.18764,1.18765,132100002.0
2005-02-16 14:26:00,1.18735,1.18776,1.18735,1.18773,169500001.0
2005-02-16 14:27:00,1.18779,1.188,1.18779,1.18788,102900002.0
2005-02-16 14:28:00,1.18807,1.18807,1.18787,1.18787,110799998.0
2005-02-16 14:29:00,1.1879,1.18812,1.18781,1.18806,181000003.0
2005-02-16 14:30:00,1.18789,1.18798,1.18789,1.18791,96700001.0
2005-02-16 14:31:00,1.18793,1.18793,1.18785,1.18789,92999998.0
2005-02-16 14:32:00,1.18773,1.18782,1.1876,1.18768,140299999.0
2005-02-16 14:33:00,1.18778,1.18793,1.18773,1.18791,122000001.0
2005-02-16 14:34:00,1.18793,1.18811,1.18793,1.18797,84000001.0
2005-02-16 14:35:00,1.18811,1.18817,1.18791,1.18797,128299999.0
2005-02-16 14:36:00,1.188,1.18803,1.18791,1.18799,185799998.0
2005-02-16 14:37:00,1.18776,1.1879,1.18759,1.18759,123200002.0
2005-02-16 14:38:00,1.18758,1.18759,1.18749,1.18759,47499998.0
2005-02-16 14:39:00,1.18751,1.18765,1.18746,1.18756,123999998.0
2005-02-16 14:40:00,1.18757,1.18757,1.18734,1.18749,131099997.0
2005-02-16 14:41:00,1.1872,1.18733,1.18703,1.18703,217500002.0
2005-02-16 14:42:00,1.18697,1.18697,1.18604,1.18642,164199996.0
2005-02-16 14:43:00,1.18657,1.18677,1.18657,1.18662,184499997.0
2005-02-16 14:44:00,1.18677,1.1869,1.18677,1.18688,74299999.0
2005-02-16 14:45:00,1.18709,1.18712,1.18692,1.18692,159200001.0
2005-02-16 14:46:00,1.1871,1.18718,1.187,1.18715,124600001.0
2005-02-16 14:47:00,1.18695,1.1873,1.18695,1.18721,204600002.0
2005-02-16 14:48:00,1.18725,1.18736,1.18708,1.18731,71100000.0
2005-02-16 14:49:00,1.18737,1.18737,1.18714,1.1872,222900003.0
2005-02-16 14:50:00,1.18729,1.18729,1.18706,1.18708,127600002.0
2005-02-16 14:51:00,1.1871,1.18731,1.18707,1.18729,220200001.0
2005-02-16 14:52:00,1.18724,1.1874,1.18724,1.1874,100699999.0
2005-02-16 14:53:00,1.18734,1.18746,1.18731,1.18731,83599999.0
2005-02-16 14:54:00,1.18722,1.18722,1.1869,1.18703,187800004.0
2005-02-16 14:55:00,1.1871,1.1871,1.18686,1.1869,144799997.0
2005-02-16 14:56:00,1.18682,1.18683,1.18657,1.18665,119499999.0
2005-02-16 14:57:00,1.18655,1.18675,1.18649,1.18656,300600002.0
2005-02-16 14:58:00,1.18645,1.18651,1.18609,1.18614,125900001.0
2005-02-16 14:59:00,1.18636,1.18649,1.18632,1.18644,124999999.0
2005-02-16 15:00:00,1.18637,1.18648,1.18621,1.18638,210699997.0
2005-02-16 15:01:00,1.18665,1.1867,1.18647,1.18655,299399994.0
2005-02-16 15:02:00,1.18687,1.18687,1.18658,1.18667,105099999.0
2005-02-16 15:03:00,1.1869,1.1869,1.18663,1.18663,216499994.0
2005-02-16 15:04:00,1.18685,1.18685,1.18653,1.18663,124800000.0
2005-02-16 15:05:00,1.18656,1.18656,1.18608,1.18615,153500000.0
2005-02-16 15:06:00,1.1862,1.18631,1.18571,1.18571,66400000.0
2005-02-16 15:07:00,1.18582,1.18586,1.18568,1.18568,209000001.0
2005-02-16 15:08:00,1.18559,1.18559,1.18514,1.18518,164700004.0
2005-02-16 15:09:00,1.18543,1.18549,1.18522,1.18522,100299997.0
2005-02-16 15:10:00,1.18526,1.18569,1.18526,1.18547,202399997.0
2005-02-16 15:11:00,1.18563,1.18608,1.18551,1.18607,250499997.0
2005-02-16 15:12:00,1.18593,1.18625,1.18589,1.1861,126800001.0
2005-02-16 15:13:00,1.18645,1.18645,1.186,1.186,162600002.0
2005-02-16 15:14:00,1.18603,1.18603,1.1859,1.18592,118700001.0
2005-02-16 15:15:00,1.18615,1.18624,1.18602,1.1861,109200001.0
2005-02-16 15:16:00,1.18617,1.18631,1.18616,1.18616,103800001.0
2005-02-16 15:17:00,1.18615,1.18618,1.18602,1.18607,171799999.0
2005-02-16 15:18:00,1.18625,1.18628,1.18608,1.18618,102800001.0
2005-02-16 15:19:00,1.18627,1.18629,1.18607,1.18607,50100000.0
2005-02-16 15:20:00,1.18613,1.18629,1.1861,1.18612,329299993.0
2005-02-16 15:21:00,1.1861,1.18627,1.18607,1.18617,195299995.0
2005-02-16 15:22:00,1.18625,1.18641,1.18616,1.18641,161300002.0
2005-02-16 15:23:00,1.18651,1.18651,1.18633,1.18642,162200002.0
2005-02-16 15:24:00,1.18625,1.18657,1.18625,1.18648,136900002.0
2005-02-16 15:25:00,1.18648,1.18648,1.18623,1.18623,162199997.0
2005-02-16 15:26:00,1.18625,1.18627,1.18513,1.18513,63200001.0
2005-02-16 15:27:00,1.18472,1.18503,1.18393,1.18393,295499995.0
2005-02-16 15:28:00,1.18357,1.18357,1.18303,1.18308,162099998.0
2005-02-16 15:29:00,1.18347,1.18376,1.1833,1.1833,175999999.0
2005-02-16 15:30:00,1.18341,1.18409,1.1834,1.18397,143900000.0
2005-02-16 15:31:00,1.1841,1.18447,1.18402,1.18442,147799999.0
2005-02-16 15:32:00,1.18475,1.18513,1.18475,1.18513,98800000.0
2005-02-16 15:33:00,1.18539,1.18539,1.18498,1.18502,124099998.0
2005-02-16 15:34:00,1.18512,1.1852,1.1849,1.18509,152299998.0
2005-02-16 15:35:00,1.18525,1.18533,1.18516,1.18516,126899997.0
2005-02-16 15:36:00,1.18515,1.18526,1.18499,1.18526,221000000.0
2005-02-16 15:37:00,1.18568,1.18607,1.18532,1.18607,117899999.0
2005-02-16 15:38:00,1.18641,1.18662,1.18636,1.1866,54400000.0
2005-02-16 15:39:00,1.18657,1.18684,1.18625,1.18625,154000000.0
2005-02-16 15:40:00,1.18616,1.18616,1.18593,1.18599,230100002.0
2005-02-16 15:41:00,1.18612,1.18616,1.18589,1.18589,75200001.0
2005-02-16 15:42:00,1.18586,1.18586,1.18534,1.18534,71000000.0
2005-02-16 15:43:00,1.18565,1.18569,1.18514,1.18514,65700002.0
2005-02-16 15:44:00,1.18492,1.18492,1.18433,1.18483,189799998.0
2005-02-16 15:45:00,1.18503,1.18503,1.18491,1.18492,88999999.0
2005-02-16 15:46:00,1.18492,1.18492,1.18373,1.18373,171999999.0
2005-02-16 15:47:00,1.18388,1.1846,1.18382,1.1846,205700000.0
2005-02-16 15:48:00,1.18475,1.18506,1.18462,1.18506,92600000.0
2005-02-16 15:49:00,1.18514,1.18536,1.1851,1.18536,138800001.0
2005-02-16 15:50:00,1.18531,1.18531,1.18513,1.18521,267600005.0
2005-02-16 15:51:00,1.18543,1.18566,1.18532,1.18562,209499999.0
2005-02-16 15:52:00,1.18563,1.18604,1.18558,1.18593,209200000.0
2005-02-16 15:53:00,1.1861,1.1861,1.18591,1.18591,109499996.0
2005-02-16 15:54:00,1.18572,1.18572,1.18536,1.18538,132799998.0
2005-02-16 15:55:00,1.1852,1.18529,1.18482,1.18488,145500002.0
2005-02-16 15:56:00,1.18488,1.18508,1.18488,1.18493,152599997.0
2005-02-16 15:57:00,1.18491,1.1857,1.18491,1.18558,129900000.0
2005-02-16 15:58:00,1.18572,1.18572,1.18541,1.18542,184599995.0
2005-02-16 15:59:00,1.18537,1.18614,1.18537,1.18591,152299998.0
2005-02-16 16:00:00,1.18601,1.18601,1.18567,1.18567,101399999.0
2005-02-16 16:01:00,1.18592,1.18592,1.18571,1.18588,146200000.0
2005-02-16 16:02:00,1.18612,1.18637,1.18612,1.18631,301500003.0
2005-02-16 16:03:00,1.18635,1.18658,1.18614,1.1862,218599997.0
2005-02-16 16:04:00,1.18613,1.18613,1.18582,1.18582,108300000.0
2005-02-16 16:05:00,1.18602,1.18634,1.18602,1.18633,117100002.0
2005-02-16 16:06:00,1.18694,1.18739,1.18694,1.18725,208199992.0
2005-02-16 16:07:00,1.18763,1.18763,1.18721,1.18721,153300001.0
2005-02-16 16:08:00,1.1872,1.18722,1.18701,1.18715,140100002.0
2005-02-16 16:09:00,1.18738,1.18738,1.18678,1.18682,71300001.0
2005-02-16 16:10:00,1.18673,1.18673,1.18649,1.1866,40500000.0
2005-02-16 16:11:00,1.18683,1.18683,1.18637,1.18637,100699997.0
2005-02-16 16:12:00,1.18638,1.18641,1.18625,1.18641,161300003.0
2005-02-16 16:13:00,1.1865,1.18674,1.18643,1.18643,94500001.0
2005-02-16 16:14:00,1.18633,1.18641,1.18623,1.18639,48400000.0
2005-02-16 16:15:00,1.18614,1.18614,1.18588,1.186,94999998.0
2005-02-16 16:16:00,1.18622,1.18645,1.18599,1.18645,183299998.0
2005-02-16 16:17:00,1.18675,1.18691,1.18655,1.18686,211000000.0
2005-02-16 16:18:00,1.18693,1.1871,1.18679,1.18696,173000000.0
2005-02-16 16:19:00,1.18708,1.18718,1.18692,1.18692,265299999.0
2005-02-16 16:20:00,1.18732,1.1875,1.18692,1.18692,303700000.0
2005-02-16 16:21:00,1.18687,1.18699,1.1867,1.18687,117699999.0
2005-02-16 16:22:00,1.18702,1.18703,1.1867,1.18684,184200001.0
2005-02-16 16:23:00,1.18699,1.18699,1.18673,1.18679,95499998.0
2005-02-16 16:24:00,1.18688,1.18693,1.18674,1.18678,178500003.0
2005-02-16 16:25:00,1.187,1.18716,1.18697,1.1871,111600000.0
2005-02-16 16:26:00,1.18725,1.18725,1.18705,1.18705,124800002.0
2005-02-16 16:27:00,1.187,1.18708,1.1869,1.18702,121400000.0
2005-02-16 16:28:00,1.187,1.18703,1.1868,1.1868,154400002.0
2005-02-16 16:29:00,1.18694,1.18708,1.18688,1.18703,247499996.0
2005-02-16 16:30:00,1.18702,1.18704,1.18686,1.18686,162799995.0
2005-02-16 16:31:00,1.18678,1.18678,1.18659,1.18671,44600000.0
2005-02-16 16:32:00,1.18673,1.18693,1.18666,1.18689,117700000.0
2005-02-16 16:33:00,1.18699,1.18708,1.18675,1.18675,115000001.0
2005-02-16 16:34:00,1.18672,1.18675,1.18663,1.18663,167600000.0
2005-02-16 16:35:00,1.1868,1.18696,1.18669,1.18669,321800003.0
2005-02-16 16:36:00,1.18673,1.18673,1.18656,1.18656,101100002.0
2005-02-16 16:37:00,1.18667,1.18667,1.18655,1.18658,73199998.0
2005-02-16 16:38:00,1.1867,1.1867,1.18634,1.18634,188999999.0
2005-02-16 16:39:00,1.18639,1.18655,1.18628,1.18632,166700002.0
2005-02-16 16:40:00,1.18639,1.18658,1.18639,1.18654,181900000.0
2005-02-16 16:41:00,1.18667,1.18688,1.18667,1.18667,53500000.0
2005-02-16 16:42:00,1.18658,1.18669,1.18653,1.18664,107100002.0
2005-02-16 16:43:00,1.18657,1.18682,1.18655,1.18655,132700001.0
2005-02-16 16:44:00,1.1868,1.18695,1.18661,1.18661,88500001.0
2005-02-16 16:45:00,1.18661,1.18666,1.18651,1.18662,151900002.0
2005-02-16 16:46:00,1.1868,1.18697,1.1868,1.18697,147900000.0
2005-02-16 16:47:00,1.18706,1.18716,1.18688,1.18688,96600001.0
2005-02-16 16:48:00,1.18699,1.18718,1.18699,1.1871,197699998.0
2005-02-16 16:49:00,1.18722,1.18722,1.1869,1.18711,189699997.0
2005-02-16 16:50:00,1.18717,1.18736,1.18717,1.18736,161399997.0
2005-02-16 16:51:00,1.18746,1.18772,1.18746,1.18772,149899997.0
2005-02-16 16:52:00,1.18767,1.18778,1.18753,1.18753,121499996.0
2005-02-16 16:53:00,1.18746,1.18746,1.18725,1.18725,245400004.0
2005-02-16 16:54:00,1.1872,1.18736,1.1872,1.18724,122500001.0
2005-02-16 16:55:00,1.18728,1.18737,1.18726,1.18735,175400000.0
2005-02-16 16:56:00,1.18733,1.18733,1.18716,1.1872,116199999.0
2005-02-16 16:57:00,1.1872,1.18723,1.1871,1.1871,137800001.0
2005-02-16 16:58:00,1.18713,1.18713,1.18701,1.18704,198100004.0
2005-02-16 16:59:00,1.18705,1.1871,1.18688,1.18692,119700000.0
2005-02-16 17:00:00,1.1874,1.18801,1.18716,1.18801,152999998.0
2005-02-16 17:01:00,1.18837,1.18943,1.18837,1.1891,125599998.0
2005-02-16 17:02:00,1.1889,1.1889,1.1883,1.1883,44399999.0
2005-02-16 17:03:00,1.18852,1.19012,1.18852,1.19012,105400001.0
2005-02-16 17:04:00,1.18995,1.18995,1.18942,1.18952,159899999.0
2005-02-16 17:05:00,1.18988,1.19,1.18888,1.1899,226800002.0
2005-02-16 17:06:00,1.19041,1.19069,1.19036,1.1905,182800001.0
2005-02-16 17:07:00,1.19085,1.19086,1.18969,1.18975,185599997.0
2005-02-16 17:08:00,1.18992,1.19007,1.18935,1.18935,176699997.0
2005-02-16 17:09:00,1.18952,1.18967,1.18921,1.18921,139800000.0
2005-02-16 17:10:00,1.18939,1.18988,1.18939,1.18983,105199999.0
2005-02-16 17:11:00,1.18945,1.18967,1.18905,1.18932,130599999.0
2005-02-16 17:12:00,1.1891,1.18927,1.189,1.18913,96200001.0
2005-02-16 17:13:00,1.18885,1.18896,1.18865,1.18882,115799999.0
2005-02-16 17:14:00,1.18892,1.18902,1.18831,1.18838,122600000.0
2005-02-16 17:15:00,1.18865,1.18889,1.18859,1.18871,146899998.0
2005-02-16 17:16:00,1.18878,1.18904,1.18871,1.18896,88099999.0
2005-02-16 17:17:00,1.18907,1.1896,1.18907,1.18957,96399999.0
2005-02-16 17:18:00,1.18972,1.18974,1.18938,1.18938,80999999.0
2005-02-16 17:19:00,1.18962,1.18989,1.18959,1.18989,187999998.0
2005-02-16 17:20:00,1.19017,1.19031,1.19003,1.1901,112599998.0
2005-02-16 17:21:00,1.19018,1.19129,1.19018,1.19129,147200000.0
2005-02-16 17:22:00,1.1914,1.19202,1.19137,1.19193,165500000.0
2005-02-16 17:23:00,1.19211,1.19217,1.19177,1.19177,224900001.0
2005-02-16 17:24:00,1.19184,1.19184,1.19144,1.19144,109300002.0
2005-02-16 17:25:00,1.19178,1.19193,1.19168,1.19169,180500000.0
2005-02-16 17:26:00,1.1918,1.1918,1.19126,1.19126,89300001.0
2005-02-16 17:27:00,1.19163,1.1918,1.19155,1.19172,154600001.0
2005-02-16 17:28:00,1.19183,1.19216,1.19177,1.19201,132399998.0
2005-02-16 17:29:00,1.1921,1.1921,1.19173,1.19183,121799998.0
2005-02-16 17:30:00,1.19202,1.19218,1.19188,1.19199,223599994.0
2005-02-16 17:31:00,1.19215,1.19254,1.19215,1.19241,80300003.0
2005-02-16 17:32:00,1.19272,1.19272,1.19251,1.19258,214100003.0
2005-02-16 17:33:00,1.19281,1.19303,1.19272,1.19296,102499998.0
2005-02-16 17:34:00,1.19308,1.19372,1.19308,1.19372,121599999.0
2005-02-16 17:35:00,1.19375,1.19385,1.19347,1.19347,103900000.0
2005-02-16 17:36:00,1.19343,1.19393,1.19335,1.1939,218099993.0
2005-02-16 17:37:00,1.19397,1.19436,1.19397,1.19421,74400000.0
2005-02-16 17:38:00,1.19443,1.19443,1.19394,1.1942,141900001.0
2005-02-16 17:39:00,1.19437,1.19437,1.19372,1.19383,277900000.0
2005-02-16 17:40:00,1.1935,1.19377,1.1935,1.19357,111300001.0
2005-02-16 17:41:00,1.19392,1.19409,1.19373,1.19397,103100001.0
2005-02-16 17:42:00,1.19386,1.19439,1.19386,1.19405,267499991.0
2005-02-16 17:43:00,1.19402,1.19403,1.19373,1.19388,128100004.0
2005-02-16 17:44:00,1.19368,1.1938,1.19352,1.1938,93500003.0
2005-02-16 17:45:00,1.19375,1.19415,1.19371,1.19391,226799999.0
2005-02-16 17:46:00,1.19393,1.19411,1.19382,1.19397,244700000.0
2005-02-16 17:47:00,1.19376,1.19384,1.19365,1.19367,176099998.0
2005-02-16 17:48:00,1.1938,1.1939,1.19357,1.1939,241799996.0
2005-02-16 17:49:00,1.19388,1.19403,1.19377,1.19377,153099997.0
2005-02-16 17:50:00,1.19373,1.19383,1.1937,1.19371,188100000.0
2005-02-16 17:51:00,1.1936,1.194,1.19359,1.19388,97199997.0
2005-02-16 17:52:00,1.19387,1.19405,1.19387,1.19403,59200000.0
2005-02-16 17:53:00,1.19403,1.19413,1.19395,1.19405,182199995.0
2005-02-16 17:54:00,1.19407,1.1941,1.19383,1.19387,154599996.0
2005-02-16 17:55:00,1.19402,1.19402,1.19376,1.19382,208500003.0
2005-02-16 17:56:00,1.19384,1.19384,1.1934,1.1934,142600000.0
2005-02-16 17:57:00,1.19335,1.19344,1.19285,1.19285,144199998.0
2005-02-16 17:58:00,1.19272,1.19275,1.19222,1.19222,194399999.0
2005-02-16 17:59:00,1.19225,1.19225,1.19188,1.19188,105699998.0
2005-02-16 18:00:00,1.19188,1.1922,1.19187,1.19215,274100003.0
2005-02-16 18:01:00,1.19212,1.19238,1.19207,1.19213,1701900002.0
2005-02-16 18:02:00,1.19233,1.19253,1.19228,1.19241,1967200014.0
2005-02-16 18:03:00,1.1913,1.1915,1.1913,1.1913,1901000003.0
2005-02-16 18:04:00,1.19207,1.19222,1.1917,1.1917,1901000003.0
2005-02-16 18:05:00,1.19174,1.19195,1.19169,1.19182,2082599991.0
2005-02-16 18:06:00,1.19209,1.1923,1.19177,1.19177,1509600000.0
2005-02-16 18:07:00,1.19179,1.19191,1.19168,1.19168,2050599993.0
2005-02-16 18:08:00,1.1911,1.1911,1.1908,1.1908,1376899999.0
2005-02-16 18:09:00,1.1914,1.19164,1.19119,1.19122,1376899999.0
2005-02-16 18:10:00,1.19122,1.19122,1.19071,1.19071,2083099987.0
2005-02-16 18:11:00,1.19074,1.19097,1.19059,1.1909,1318299993.0
2005-02-16 18:12:00,1.19092,1.19136,1.19092,1.19125,230800001.0
2005-02-16 18:13:00,1.19147,1.19161,1.19138,1.19138,550400001.0
2005-02-16 18:14:00,1.19143,1.19149,1.19089,1.191,1979199994.0
2005-02-16 18:15:00,1.1909,1.19119,1.19081,1.19095,730199998.0
2005-02-16 18:16:00,1.19098,1.19118,1.19088,1.191,1940899999.0
2005-02-16 18:17:00,1.19117,1.1912,1.19103,1.19108,782000000.0
2005-02-16 18:18:00,1.19124,1.19136,1.19107,1.1913,797599990.0
2005-02-16 18:19:00,1.19133,1.19134,1.19105,1.19115,1080500004.0
2005-02-16 18:20:00,1.19125,1.19148,1.19106,1.19139,767800005.0
2005-02-16 18:21:00,1.19135,1.19149,1.19128,1.19133,1036600009.0
2005-02-16 18:22:00,1.19132,1.19132,1.19104,1.1911,851099997.0
2005-02-16 18:23:00,1.1912,1.19138,1.19106,1.19128,1425500003.0
2005-02-16 18:24:00,1.19141,1.19148,1.19125,1.19138,1758399988.0
2005-02-16 18:25:00,1.1915,1.1915,1.19127,1.19132,1326700002.0
2005-02-16 18:26:00,1.19142,1.19159,1.19139,1.19139,1623299993.0
2005-02-16 18:27:00,1.19146,1.19153,1.19126,1.19147,1152600008.0
2005-02-16 18:28:00,1.19157,1.1917,1.19147,1.19154,1319899999.0
2005-02-16 18:29:00,1.19166,1.1918,1.19141,1.19167,1023400000.0
2005-02-16 18:30:00,1.19171,1.19197,1.19171,1.19188,1628299992.0
2005-02-16 18:31:00,1.19198,1.19207,1.19184,1.192,1254400001.0
2005-02-16 18:32:00,1.19205,1.19219,1.19194,1.19194,860400001.0
2005-02-16 18:33:00,1.19212,1.19212,1.191,1.191,1980800009.0
2005-02-16 18:34:00,1.19119,1.19142,1.19107,1.19133,1768499988.0
2005-02-16 18:35:00,1.19142,1.19142,1.19121,1.19135,1173699997.0
2005-02-16 18:36:00,1.19131,1.19131,1.19094,1.19122,534400000.0
2005-02-16 18:37:00,1.19115,1.19149,1.19111,1.19138,404399993.0
2005-02-16 18:38:00,1.19147,1.19147,1.19109,1.19109,719699999.0
2005-02-16 18:39:00,1.19107,1.19114,1.19075,1.19096,1251300001.0
2005-02-16 18:40:00,1.19094,1.19107,1.19077,1.19079,1068600004.0
2005-02-16 18:41:00,1.19085,1.19152,1.19085,1.19144,585199998.0
2005-02-16 18:42:00,1.19166,1.19232,1.1916,1.19232,655700001.0
2005-02-16 18:43:00,1.19235,1.19257,1.192,1.19205,514399999.0
2005-02-16 18:44:00,1.19209,1.19211,1.19187,1.19202,621900000.0
2005-02-16 18:45:00,1.19181,1.19204,1.19174,1.19182,175599997.0
2005-02-16 18:46:00,1.19195,1.19201,1.1919,1.19201,189699999.0
2005-02-16 18:47:00,1.19215,1.19215,1.19197,1.19202,281999998.0
2005-02-16 18:48:00,1.19198,1.19203,1.19183,1.19203,905299996.0
2005-02-16 18:49:00,1.19215,1.19215,1.19195,1.192,587900006.0
2005-02-16 18:50:00,1.19185,1.19195,1.1917,1.19187,458500004.0
2005-02-16 18:51:00,1.19177,1.19177,1.19139,1.19144,991099997.0
2005-02-16 18:52:00,1.19148,1.19156,1.19125,1.19125,834499993.0
2005-02-16 18:53:00,1.19119,1.19139,1.19104,1.19114,1301799990.0
2005-02-16 18:54:00,1.19127,1.19127,1.19081,1.19122,685799995.0
2005-02-16 18:55:00,1.19125,1.19142,1.19076,1.19076,722399992.0
2005-02-16 18:56:00,1.1908,1.19137,1.1908,1.19129,244799999.0
2005-02-16 18:57:00,1.19126,1.19146,1.19116,1.19135,429200002.0
2005-02-16 18:58:00,1.19137,1.19137,1.19082,1.19093,579400004.0
2005-02-16 18:59:00,1.19093,1.19113,1.19084,1.19092,1015999991.0
2005-02-16 19:00:00,1.191,1.19113,1.19095,1.19102,192499998.0
2005-02-16 19:01:00,1.19117,1.19117,1.19096,1.191,196300001.0
2005-02-16 19:02:00,1.191,1.19126,1.19094,1.19118,620600003.0
2005-02-16 19:03:00,1.19118,1.19126,1.19113,1.19113,350300001.0
2005-02-16 19:04:00,1.19116,1.19151,1.19116,1.1913,195199999.0
2005-02-16 19:05:00,1.19137,1.19137,1.19079,1.1908,97699999.0
2005-02-16 19:06:00,1.19099,1.19131,1.19082,1.191,532899994.0
2005-02-16 19:07:00,1.19082,1.19104,1.19079,1.19095,623599997.0
2005-02-16 19:08:00,1.19085,1.191,1.1906,1.1906,1187800000.0
2005-02-16 19:09:00,1.19082,1.19082,1.19029,1.19029,480199997.0
2005-02-16 19:10:00,1.1907,1.19072,1.19042,1.19053,133699999.0
2005-02-16 19:11:00,1.19056,1.19081,1.19043,1.19043,496400000.0
2005-02-16 19:12:00,1.19063,1.19076,1.19051,1.19073,137699999.0
2005-02-16 19:13:00,1.1908,1.19089,1.19066,1.1908,420900003.0
2005-02-16 19:14:00,1.19085,1.19094,1.19075,1.19092,216700004.0
2005-02-16 19:15:00,1.19112,1.19135,1.19102,1.19132,576300002.0
2005-02-16 19:16:00,1.19132,1.19132,1.19094,1.19094,427500000.0
2005-02-16 19:17:00,1.19097,1.19102,1.19082,1.19091,426700004.0
2005-02-16 19:18:00,1.19084,1.19106,1.19078,1.19101,570899998.0
2005-02-16 19:19:00,1.19104,1.19108,1.19078,1.19078,378099997.0
2005-02-16 19:20:00,1.19079,1.19097,1.1907,1.19097,720699990.0
2005-02-16 19:21:00,1.19062,1.19066,1.19012,1.19032,676200005.0
2005-02-16 19:22:00,1.19035,1.19088,1.19027,1.19077,371099997.0
2005-02-16 19:23:00,1.19077,1.191,1.19066,1.19088,1073999998.0
2005-02-16 19:24:00,1.19097,1.19107,1.19089,1.19092,570400003.0
2005-02-16 19:25:00,1.19116,1.1915,1.19109,1.19131,470500003.0
2005-02-16 19:26:00,1.1915,1.19157,1.19129,1.19129,249499998.0
2005-02-16 19:27:00,1.19132,1.19132,1.19087,1.19087,1005500013.0
2005-02-16 19:28:00,1.19103,1.1914,1.19084,1.19138,715700003.0
2005-02-16 19:29:00,1.19149,1.19155,1.1912,1.19123,434900000.0
2005-02-16 19:30:00,1.19145,1.19145,1.19098,1.19135,895100001.0
2005-02-16 19:31:00,1.19117,1.19154,1.19116,1.19116,516600001.0
2005-02-16 19:32:00,1.19135,1.19142,1.19108,1.19111,357100005.0
2005-02-16 19:33:00,1.1911,1.19122,1.19073,1.19073,536299996.0
2005-02-16 19:34:00,1.19085,1.19112,1.19067,1.19081,673799991.0
2005-02-16 19:35:00,1.19075,1.19103,1.19062,1.1909,255000000.0
2005-02-16 19:36:00,1.19072,1.19096,1.19072,1.19085,800299989.0
2005-02-16 19:37:00,1.19115,1.19115,1.19085,1.19088,37399999.0
2005-02-16 19:38:00,1.19101,1.19117,1.19078,1.19105,542300009.0
2005-02-16 19:39:00,1.19083,1.19101,1.1907,1.19092,546500003.0
2005-02-16 19:40:00,1.19053,1.19069,1.19041,1.1906,76199998.0
2005-02-16 19:41:00,1.1908,1.19084,1.19069,1.19069,224399998.0
2005-02-16 19:42:00,1.1908,1.19089,1.19055,1.19061,742200001.0
2005-02-16 19:43:00,1.19067,1.19076,1.19049,1.1905,271200000.0
2005-02-16 19:44:00,1.19045,1.1906,1.19035,1.19053,678599996.0
2005-02-16 19:45:00,1.1905,1.1905,1.19022,1.19024,285999995.0
2005-02-16 19:46:00,1.19041,1.19046,1.19019,1.19022,473299997.0
2005-02-16 19:47:00,1.19029,1.19051,1.19026,1.19039,469300000.0
2005-02-16 19:48:00,1.19051,1.19055,1.19023,1.19045,470100001.0
2005-02-16 19:49:00,1.19044,1.19044,1.19024,1.19031,281599996.0
2005-02-16 19:50:00,1.19038,1.19038,1.19019,1.19028,139299995.0
2005-02-16 19:51:00,1.19015,1.19023,1.18954,1.18954,549400000.0
2005-02-16 19:52:00,1.18958,1.18996,1.18957,1.18981,199799997.0
2005-02-16 19:53:00,1.18982,1.18989,1.18959,1.18973,299299998.0
2005-02-16 19:54:00,1.18963,1.18974,1.18865,1.18865,479799994.0
2005-02-16 19:55:00,1.18855,1.18858,1.1882,1.1882,81399999.0
2005-02-16 19:56:00,1.18836,1.18847,1.18811,1.18841,517099998.0
2005-02-16 19:57:00,1.18822,1.18854,1.18788,1.18816,333400002.0
2005-02-16 19:58:00,1.18828,1.18828,1.18747,1.18757,727100005.0
2005-02-16 19:59:00,1.18785,1.1881,1.18759,1.18788,532000006.0
2005-02-16 20:00:00,1.18782,1.18803,1.18776,1.1879,501300000.0
2005-02-16 20:01:00,1.18784,1.18813,1.18775,1.18805,509399991.0
2005-02-16 20:02:00,1.18812,1.18823,1.18804,1.18816,224699999.0
2005-02-16 20:03:00,1.18813,1.18833,1.18804,1.1882,71599998.0
2005-02-16 20:04:00,1.18812,1.18816,1.18795,1.18795,171000001.0
2005-02-16 20:05:00,1.18787,1.18797,1.18779,1.18793,89399999.0
2005-02-16 20:06:00,1.188,1.18816,1.18798,1.18807,182200001.0
2005-02-16 20:07:00,1.18815,1.18816,1.1878,1.1878,196199998.0
2005-02-16 20:08:00,1.18782,1.18782,1.1876,1.18776,325199995.0
2005-02-16 20:09:00,1.1879,1.18803,1.1879,1.18798,236300003.0
2005-02-16 20:10:00,1.18812,1.18817,1.18794,1.18799,164600000.0
2005-02-16 20:11:00,1.18817,1.18827,1.18808,1.18813,225900000.0
2005-02-16 20:12:00,1.1881,1.1881,1.18723,1.18727,768800004.0
2005-02-16 20:13:00,1.18723,1.18723,1.18643,1.1868,1172300001.0
2005-02-16 20:14:00,1.18683,1.18683,1.18582,1.18582,871500001.0
2005-02-16 20:15:00,1.186,1.18613,1.18576,1.18613,1288599989.0
2005-02-16 20:16:00,1.18627,1.18672,1.18612,1.18659,683999996.0
2005-02-16 20:17:00,1.18656,1.18669,1.18634,1.18642,226900004.0
2005-02-16 20:18:00,1.18658,1.18721,1.18653,1.18721,594399995.0
2005-02-16 20:19:00,1.18728,1.18728,1.18667,1.18669,1309900007.0
2005-02-16 20:20:00,1.18671,1.18674,1.18646,1.18665,1237800002.0
2005-02-16 20:21:00,1.18668,1.1867,1.18653,1.18653,578700003.0
2005-02-16 20:22:00,1.18672,1.18705,1.18664,1.18701,675800004.0
2005-02-16 20:23:00,1.18702,1.18702,1.18686,1.18688,558600007.0
2005-02-16 20:24:00,1.18693,1.18693,1.18668,1.18668,97300000.0
2005-02-16 20:25:00,1.18671,1.18677,1.18648,1.18648,691400004.0
2005-02-16 20:26:00,1.1866,1.18691,1.18658,1.18678,466800006.0
2005-02-16 20:27:00,1.18667,1.18674,1.18651,1.18654,496300003.0
2005-02-16 20:28:00,1.18652,1.18659,1.18642,1.18646,1256399995.0
2005-02-16 20:29:00,1.18645,1.18668,1.18641,1.18657,689699998.0
2005-02-16 20:30:00,1.18658,1.18677,1.18643,1.18643,1744399998.0
2005-02-16 20:31:00,1.18646,1.18663,1.18588,1.1861,814399999.0
2005-02-16 20:32:00,1.18619,1.18633,1.18606,1.18622,2086299989.0
2005-02-16 20:33:00,1.18634,1.18643,1.18622,1.18622,246300003.0
2005-02-16 20:34:00,1.18624,1.1863,1.18619,1.18622,174400002.0
2005-02-16 20:35:00,1.18625,1.18625,1.18583,1.18583,407699997.0
2005-02-16 20:36:00,1.18573,1.18573,1.18524,1.18551,241100000.0
2005-02-16 20:37:00,1.18563,1.18572,1.18537,1.18537,637399988.0
2005-02-16 20:38:00,1.18546,1.18546,1.18516,1.18521,1180600003.0
2005-02-16 20:39:00,1.1854,1.18546,1.18527,1.18543,361099996.0
2005-02-16 20:40:00,1.18548,1.18587,1.18548,1.18584,1014099993.0
2005-02-16 20:41:00,1.18594,1.18606,1.18581,1.18592,356699994.0
2005-02-16 20:42:00,1.1861,1.18612,1.18592,1.18592,395999998.0
2005-02-16 20:43:00,1.18611,1.18625,1.18601,1.18601,667000004.0
2005-02-16 20:44:00,1.18615,1.18629,1.18607,1.1861,613100003.0
2005-02-16 20:45:00,1.18626,1.18626,1.18592,1.18592,338199997.0
2005-02-16 20:46:00,1.18602,1.18622,1.18588,1.18601,379799997.0
2005-02-16 20:47:00,1.18623,1.18625,1.18604,1.18625,712000002.0
2005-02-16 20:48:00,1.18604,1.18644,1.18552,1.1863,1298800000.0
2005-02-16 20:49:00,1.18623,1.18643,1.18565,1.18627,938399992.0
2005-02-16 20:50:00,1.18634,1.18634,1.18605,1.18605,840700001.0
2005-02-16 20:51:00,1.1862,1.1863,1.18609,1.1861,249999996.0
2005-02-16 20:52:00,1.1862,1.18638,1.18586,1.18586,714400004.0
2005-02-16 20:53:00,1.18578,1.18619,1.18578,1.18619,938599997.0
2005-02-16 20:54:00,1.18581,1.186,1.18578,1.18591,628499999.0
2005-02-16 20:55:00,1.18605,1.18605,1.18564,1.18564,772999999.0
2005-02-16 20:56:00,1.18561,1.18587,1.18557,1.18562,1111600012.0
2005-02-16 20:57:00,1.18587,1.18598,1.18561,1.18566,1330499995.0
2005-02-16 20:58:00,1.18573,1.18595,1.18563,1.18573,1672399995.0
2005-02-16 20:59:00,1.18576,1.18603,1.18574,1.1859,1598299986.0
2005-02-16 21:00:00,1.18592,1.18622,1.18592,1.18599,1656800002.0
2005-02-16 21:01:00,1.18619,1.18619,1.18591,1.18593,1194199989.0
2005-02-16 21:02:00,1.18593,1.18596,1.18574,1.18584,332500001.0
2005-02-16 21:03:00,1.18591,1.18591,1.1857,1.1857,494300000.0
2005-02-16 21:04:00,1.18575,1.18594,1.18575,1.18587,101300000.0
2005-02-16 21:05:00,1.18592,1.18592,1.18568,1.18581,90999999.0
2005-02-16 21:06:00,1.1859,1.1859,1.18557,1.18578,265199996.0
2005-02-16 21:07:00,1.18578,1.18596,1.18575,1.18575,161600002.0
2005-02-16 21:08:00,1.1858,1.18595,1.1857,1.18585,193099998.0
2005-02-16 21:09:00,1.18586,1.18605,1.18585,1.18598,474000000.0
2005-02-16 21:10:00,1.18605,1.18606,1.18581,1.18581,542300006.0
2005-02-16 21:11:00,1.18593,1.18617,1.18586,1.1859,658099996.0
2005-02-16 21:12:00,1.1859,1.18617,1.1859,1.18595,647000000.0
2005-02-16 21:13:00,1.18596,1.18624,1.18596,1.1861,884499997.0
2005-02-16 21:14:00,1.18603,1.18626,1.18588,1.18588,902700008.0
2005-02-16 21:15:00,1.18607,1.18632,1.18601,1.1862,457999999.0
2005-02-16 21:16:00,1.18626,1.18633,1.18604,1.18628,589299998.0
2005-02-16 21:17:00,1.18621,1.18645,1.18621,1.18629,530800006.0
2005-02-16 21:18:00,1.18613,1.18641,1.18613,1.18627,582800004.0
2005-02-16 21:19:00,1.18612,1.18634,1.18612,1.18629,735000001.0
2005-02-16 21:20:00,1.18633,1.18633,1.18584,1.18625,1145100001.0
2005-02-16 21:21:00,1.18629,1.18647,1.18618,1.18618,1356499992.0
2005-02-16 21:22:00,1.18642,1.18651,1.18625,1.1864,979999996.0
2005-02-16 21:23:00,1.1861,1.18641,1.1861,1.18618,696699997.0
2005-02-16 21:24:00,1.18617,1.18642,1.18616,1.18642,383300001.0
2005-02-16 21:25:00,1.18608,1.18631,1.18608,1.18612,511500001.0
2005-02-16 21:26:00,1.18634,1.18634,1.1862,1.18622,360099998.0
2005-02-16 21:27:00,1.18637,1.18639,1.18627,1.18627,294300003.0
2005-02-16 21:28:00,1.18619,1.18633,1.18595,1.18595,545300002.0
2005-02-16 21:29:00,1.18617,1.18626,1.18602,1.1861,457900002.0
2005-02-16 21:30:00,1.18615,1.18619,1.18601,1.18601,410800007.0
2005-02-16 21:31:00,1.1861,1.1861,1.1859,1.1859,128799998.0
2005-02-16 21:32:00,1.18597,1.18604,1.18583,1.18583,1425199998.0
2005-02-16 21:33:00,1.18582,1.18596,1.18578,1.18582,255700000.0
2005-02-16 21:34:00,1.18597,1.18597,1.1857,1.1858,696400002.0
2005-02-16 21:35:00,1.1858,1.18604,1.18573,1.18573,447199998.0
2005-02-16 21:36:00,1.18579,1.18593,1.18576,1.18583,216500004.0
2005-02-16 21:37:00,1.18585,1.18591,1.18579,1.18585,133600000.0
2005-02-16 21:38:00,1.18581,1.18581,1.18516,1.18516,391999999.0
2005-02-16 21:39:00,1.1854,1.18569,1.1853,1.18565,109500001.0
2005-02-16 21:40:00,1.18557,1.1856,1.1853,1.1853,457399995.0
2005-02-16 21:41:00,1.18559,1.1856,1.18545,1.18555,605399991.0
2005-02-16 21:42:00,1.18559,1.1858,1.18559,1.18574,239099998.0
2005-02-16 21:43:00,1.18577,1.18577,1.18563,1.18563,710899998.0
2005-02-16 21:44:00,1.18562,1.18566,1.18521,1.18521,764700000.0
2005-02-16 21:45:00,1.18524,1.18547,1.18519,1.18528,665500003.0
2005-02-16 21:46:00,1.18532,1.18549,1.18511,1.18511,414800002.0
2005-02-16 21:47:00,1.18526,1.18536,1.18513,1.18514,854700009.0
2005-02-16 21:48:00,1.18531,1.18538,1.18526,1.18529,653400001.0
2005-02-16 21:49:00,1.18522,1.18536,1.18519,1.18527,731699996.0
2005-02-16 21:50:00,1.18528,1.18539,1.18525,1.18537,110000002.0
2005-02-16 21:51:00,1.18526,1.18526,1.18502,1.18505,319800002.0
2005-02-16 21:52:00,1.18514,1.18536,1.18507,1.1852,841499988.0
2005-02-16 21:53:00,1.18524,1.18532,1.18517,1.18526,537499995.0
2005-02-16 21:54:00,1.18534,1.18541,1.18508,1.18541,269600001.0
2005-02-16 21:55:00,1.18544,1.18553,1.18526,1.18551,293100001.0
2005-02-16 21:56:00,1.18519,1.18566,1.18519,1.1855,336000000.0
2005-02-16 21:57:00,1.18575,1.18588,1.18567,1.18579,147800001.0
2005-02-16 21:58:00,1.18595,1.18618,1.18591,1.18607,203899996.0
2005-02-16 21:59:00,1.18625,1.18636,1.186,1.186,1130100001.0
2005-02-16 22:00:00,1.18619,1.18644,1.18606,1.18615,593999997.0
2005-02-16 22:01:00,1.18621,1.18621,1.18608,1.18615,228099999.0
2005-02-16 22:02:00,1.18625,1.18629,1.18613,1.18613,906500009.0
2005-02-16 22:03:00,1.18628,1.1865,1.18621,1.18641,176099999.0
2005-02-16 22:04:00,1.18643,1.18649,1.18636,1.18637,462000001.0
2005-02-16 22:05:00,1.18644,1.18675,1.18628,1.18662,278000001.0
2005-02-16 22:06:00,1.18673,1.18687,1.18673,1.18679,245600003.0
2005-02-16 22:07:00,1.18677,1.18677,1.18662,1.18662,109200003.0
2005-02-16 22:08:00,1.18669,1.18689,1.18659,1.1868,211000000.0
2005-02-16 22:09:00,1.18706,1.18722,1.1866,1.18713,308600002.0
2005-02-16 22:10:00,1.18732,1.18732,1.18677,1.18716,150300001.0
2005-02-16 22:11:00,1.18711,1.18716,1.1868,1.18702,176799999.0
2005-02-16 22:12:00,1.18697,1.18723,1.18697,1.18702,375200000.0
2005-02-16 22:13:00,1.18705,1.18705,1.18679,1.1868,254699998.0
2005-02-16 22:14:00,1.18685,1.18685,1.18678,1.18678,46499998.0
2005-02-16 22:15:00,1.18685,1.18705,1.18684,1.18685,326000004.0
2005-02-16 22:16:00,1.18689,1.18696,1.18675,1.18677,382300004.0
2005-02-16 22:17:00,1.18687,1.18687,1.1867,1.18678,85800000.0
2005-02-16 22:18:00,1.18682,1.18684,1.18669,1.18669,125100001.0
2005-02-16 22:19:00,1.18686,1.18686,1.18673,1.18679,67100000.0
2005-02-16 22:20:00,1.18678,1.187,1.18676,1.18692,87100001.0
2005-02-16 22:21:00,1.18708,1.18708,1.18685,1.18685,165700003.0
2005-02-16 22:22:00,1.18702,1.18709,1.18693,1.187,476299997.0
2005-02-16 22:23:00,1.18712,1.18728,1.18712,1.18727,133100000.0
2005-02-16 22:24:00,1.18689,1.1873,1.18689,1.1873,124399999.0
2005-02-16 22:25:00,1.18718,1.1872,1.18696,1.18696,217099999.0
2005-02-16 22:26:00,1.18712,1.18712,1.18674,1.18674,116499997.0
2005-02-16 22:27:00,1.18673,1.18686,1.18673,1.18675,143900000.0
2005-02-16 22:28:00,1.18676,1.18676,1.18665,1.18666,230799997.0
2005-02-16 22:29:00,1.18689,1.18693,1.18674,1.1869,448900003.0
2005-02-16 22:30:00,1.18692,1.18706,1.18676,1.18704,764799997.0
2005-02-16 22:31:00,1.18689,1.18709,1.1868,1.18705,141000001.0
2005-02-16 22:32:00,1.18707,1.18719,1.18704,1.18704,53700002.0
2005-02-16 22:33:00,1.187,1.18724,1.18697,1.18697,158299998.0
2005-02-16 22:34:00,1.18721,1.18738,1.18706,1.18706,191099998.0
2005-02-16 22:35:00,1.18735,1.18735,1.18713,1.18723,131599998.0
2005-02-16 22:36:00,1.18716,1.18732,1.18716,1.1872,182799998.0
2005-02-16 22:37:00,1.18723,1.1874,1.18721,1.18725,369799997.0
2005-02-16 22:38:00,1.18725,1.18741,1.18719,1.18721,151599999.0
2005-02-16 22:39:00,1.18732,1.18732,1.18712,1.18712,152399999.0
2005-02-16 22:40:00,1.1873,1.1873,1.18719,1.18721,253300002.0
2005-02-16 22:41:00,1.18714,1.18743,1.18714,1.18731,176500002.0
2005-02-16 22:42:00,1.18721,1.18746,1.18716,1.18733,195400000.0
2005-02-16 22:43:00,1.18743,1.18749,1.18725,1.18725,468700000.0
2005-02-16 22:44:00,1.18752,1.18758,1.18731,1.1875,146899998.0
2005-02-16 22:45:00,1.18776,1.18776,1.18743,1.18758,228200004.0
2005-02-16 22:46:00,1.18752,1.18752,1.18716,1.18724,303099999.0
2005-02-16 22:47:00,1.18737,1.1875,1.18726,1.1874,243600005.0
2005-02-16 22:48:00,1.18753,1.18761,1.18744,1.18753,244600002.0
2005-02-16 22:49:00,1.18743,1.18769,1.18743,1.18753,450899997.0
2005-02-16 22:50:00,1.18744,1.18758,1.18744,1.18756,118299998.0
2005-02-16 22:51:00,1.18735,1.18749,1.18725,1.1873,415100000.0
2005-02-16 22:52:00,1.18749,1.18768,1.18736,1.18768,185300001.0
2005-02-16 22:53:00,1.1875,1.18769,1.1874,1.1874,187800004.0
2005-02-16 22:54:00,1.18761,1.18761,1.18736,1.18738,158300000.0
2005-02-16 22:55:00,1.18725,1.18743,1.18717,1.18717,312500002.0
2005-02-16 22:56:00,1.18759,1.18759,1.18719,1.18719,189299994.0
2005-02-16 22:57:00,1.18748,1.18748,1.18714,1.1873,199700000.0
2005-02-16 22:58:00,1.1871,1.18739,1.1871,1.18724,148500001.0
2005-02-16 22:59:00,1.18718,1.18733,1.18711,1.18711,139600000.0
2005-02-16 23:00:00,1.18696,1.18752,1.18696,1.18752,157400002.0
2005-02-16 23:01:00,1.18752,1.18754,1.18726,1.18726,137400000.0
2005-02-16 23:02:00,1.18756,1.18756,1.18748,1.18753,61300000.0
2005-02-16 23:03:00,1.1876,1.1876,1.1874,1.1876,124700003.0
2005-02-16 23:04:00,1.18752,1.18752,1.18727,1.18727,191199997.0
2005-02-16 23:05:00,1.18752,1.18757,1.18741,1.18757,114999999.0
2005-02-16 23:06:00,1.18759,1.18759,1.18731,1.1874,174900002.0
2005-02-16 23:07:00,1.18763,1.18763,1.18737,1.18737,98800000.0
2005-02-16 23:08:00,1.18734,1.18747,1.18724,1.18724,163499996.0
2005-02-16 23:09:00,1.18737,1.18745,1.18718,1.18723,178399998.0
2005-02-16 23:10:00,1.18718,1.18746,1.18703,1.18703,133699998.0
2005-02-16 23:11:00,1.18728,1.18728,1.18695,1.18706,236500000.0
2005-02-16 23:12:00,1.18658,1.18658,1.18565,1.18658,79299998.0
2005-02-16 23:13:00,1.18679,1.187,1.18679,1.18694,185999996.0
2005-02-16 23:14:00,1.18698,1.18707,1.18681,1.18681,135400000.0
2005-02-16 23:15:00,1.18692,1.18705,1.18677,1.18677,82200001.0
2005-02-16 23:16:00,1.18689,1.18703,1.18684,1.18703,140399997.0
2005-02-16 23:17:00,1.18694,1.18697,1.18683,1.18684,297699998.0
2005-02-16 23:18:00,1.18698,1.18708,1.18673,1.18708,175399999.0
2005-02-16 23:19:00,1.18699,1.18708,1.18676,1.18689,178199999.0
2005-02-16 23:20:00,1.18692,1.18695,1.18659,1.18659,91900002.0
2005-02-16 23:21:00,1.18688,1.18698,1.18677,1.1868,173500000.0
2005-02-16 23:22:00,1.18687,1.18719,1.18687,1.18719,244899999.0
2005-02-16 23:23:00,1.1871,1.1871,1.18673,1.18695,155599998.0
2005-02-16 23:24:00,1.18695,1.18702,1.18683,1.18683,71900000.0
2005-02-16 23:25:00,1.18703,1.18703,1.18687,1.18689,113200003.0
2005-02-16 23:26:00,1.18695,1.187,1.18672,1.18693,68400001.0
2005-02-16 23:27:00,1.18688,1.18702,1.18686,1.187,122300001.0
2005-02-16 23:28:00,1.18678,1.18713,1.18678,1.18713,130299998.0
2005-02-16 23:29:00,1.18688,1.18704,1.18687,1.18704,90299998.0
2005-02-16 23:30:00,1.187,1.187,1.18692,1.18697,97399999.0
2005-02-16 23:31:00,1.18702,1.1872,1.18702,1.1872,159899997.0
2005-02-16 23:32:00,1.18694,1.187,1.18684,1.18684,131900000.0
2005-02-16 23:33:00,1.18697,1.18707,1.18674,1.18707,266300004.0
2005-02-16 23:34:00,1.18685,1.18708,1.18682,1.18689,172499999.0
2005-02-16 23:35:00,1.1871,1.1871,1.18682,1.18684,110399998.0
2005-02-16 23:36:00,1.18705,1.18734,1.18705,1.18726,64099999.0
2005-02-16 23:37:00,1.18718,1.18737,1.18718,1.18737,125500002.0
2005-02-16 23:38:00,1.18732,1.18743,1.18723,1.18723,103399999.0
2005-02-16 23:39:00,1.18723,1.18732,1.18711,1.18718,172400001.0
2005-02-16 23:40:00,1.18724,1.1874,1.18724,1.18738,95900003.0
2005-02-16 23:41:00,1.1873,1.1874,1.18717,1.1874,120700000.0
2005-02-16 23:42:00,1.18748,1.18748,1.18725,1.18743,160299998.0
2005-02-16 23:43:00,1.18749,1.18755,1.18735,1.18755,266600002.0
2005-02-16 23:44:00,1.18745,1.18755,1.1874,1.1874,167399999.0
2005-02-16 23:45:00,1.18754,1.18754,1.1871,1.1871,165200002.0
2005-02-16 23:46:00,1.18733,1.18756,1.18727,1.18752,91000000.0
2005-02-16 23:47:00,1.18713,1.18738,1.18706,1.18718,250999999.0
2005-02-16 23:48:00,1.18724,1.18732,1.18698,1.18714,205400006.0
2005-02-16 23:49:00,1.18711,1.18732,1.18699,1.18712,249899999.0
2005-02-16 23:50:00,1.18694,1.18703,1.18694,1.187,198500000.0
2005-02-16 23:51:00,1.18709,1.18718,1.18696,1.18707,163099995.0
2005-02-16 23:52:00,1.18714,1.18716,1.18697,1.18699,96900001.0
2005-02-16 23:53:00,1.18699,1.18734,1.18699,1.18711,151500000.0
2005-02-16 23:54:00,1.187,1.18704,1.18696,1.18696,140699999.0
2005-02-16 23:55:00,1.18689,1.18702,1.18689,1.18701,153899999.0
2005-02-16 23:56:00,1.18705,1.18705,1.18678,1.18695,107500001.0
2005-02-16 23:57:00,1.18679,1.18679,1.18662,1.18679,135599999.0
2005-02-16 23:58:00,1.18702,1.18707,1.1869,1.1869,152999999.0
2005-02-16 23:59:00,1.18723,1.18725,1.18693,1.18693,173700000.0
2005-02-17 00:00:00,1.18693,1.18718,1.18693,1.18717,226300003.0
2005-02-17 00:01:00,1.18728,1.18728,1.18694,1.1871,160700001.0
2005-02-17 00:02:00,1.18702,1.18705,1.18679,1.18701,173299999.0
2005-02-17 00:03:00,1.18702,1.18702,1.18687,1.18693,85400002.0
2005-02-17 00:04:00,1.18698,1.18698,1.18675,1.18675,104900002.0
2005-02-17 00:05:00,1.18688,1.18691,1.18681,1.18688,224299996.0
2005-02-17 00:06:00,1.18705,1.18707,1.18686,1.18707,147400001.0
2005-02-17 00:07:00,1.18688,1.18688,1.18658,1.18676,135799999.0
2005-02-17 00:08:00,1.18677,1.18677,1.18632,1.18648,97900002.0
2005-02-17 00:09:00,1.18654,1.18661,1.18643,1.18656,141500001.0
2005-02-17 00:10:00,1.1867,1.18671,1.18656,1.18667,172199999.0
2005-02-17 00:11:00,1.18648,1.18665,1.18648,1.18665,257499998.0
2005-02-17 00:12:00,1.18668,1.18674,1.18661,1.18674,273399997.0
2005-02-17 00:13:00,1.18668,1.18668,1.18657,1.18663,104300002.0
2005-02-17 00:14:00,1.18663,1.18679,1.18663,1.1867,70699999.0
2005-02-17 00:15:00,1.18658,1.18671,1.18654,1.18663,321600000.0
2005-02-17 00:16:00,1.18647,1.18647,1.18626,1.18646,136000001.0
2005-02-17 00:17:00,1.18677,1.18677,1.18651,1.18653,268400001.0
2005-02-17 00:18:00,1.1865,1.18662,1.18629,1.18631,107199996.0
2005-02-17 00:19:00,1.18648,1.18655,1.18622,1.1863,96000002.0
2005-02-17 00:20:00,1.18626,1.18645,1.18623,1.18629,109400001.0
2005-02-17 00:21:00,1.18644,1.18646,1.18636,1.1864,127199999.0
2005-02-17 00:22:00,1.1865,1.18663,1.18645,1.18655,264199996.0
2005-02-17 00:23:00,1.18663,1.18663,1.18644,1.18644,134899999.0
2005-02-17 00:24:00,1.18657,1.18662,1.18644,1.18644,100099999.0
2005-02-17 00:25:00,1.18662,1.18662,1.18652,1.18658,155399995.0
2005-02-17 00:26:00,1.1865,1.18672,1.18645,1.18645,161400001.0
2005-02-17 00:27:00,1.18652,1.18671,1.1865,1.18665,270399996.0
2005-02-17 00:28:00,1.18647,1.18647,1.18631,1.18641,52000000.0
2005-02-17 00:29:00,1.18664,1.1868,1.18652,1.18652,161700001.0
2005-02-17 00:30:00,1.1865,1.18671,1.18642,1.18668,179500000.0
2005-02-17 00:31:00,1.18637,1.18657,1.18637,1.1865,94700001.0
2005-02-17 00:32:00,1.18657,1.18662,1.18639,1.18662,162900002.0
2005-02-17 00:33:00,1.18654,1.18667,1.18649,1.18658,61100000.0
2005-02-17 00:34:00,1.1867,1.18671,1.18643,1.18643,141300003.0
2005-02-17 00:35:00,1.18671,1.18671,1.18633,1.18644,157399999.0
2005-02-17 00:36:00,1.1866,1.1866,1.18652,1.18658,294700006.0
2005-02-17 00:37:00,1.18636,1.1865,1.18634,1.18635,163000002.0
2005-02-17 00:38:00,1.18652,1.18677,1.18652,1.18661,187399997.0
2005-02-17 00:39:00,1.18657,1.18672,1.18653,1.18672,152600000.0
2005-02-17 00:40:00,1.18665,1.18665,1.1865,1.18658,138299997.0
2005-02-17 00:41:00,1.1868,1.1868,1.18648,1.18676,191000001.0
2005-02-17 00:42:00,1.1868,1.18681,1.18648,1.18648,179300004.0
2005-02-17 00:43:00,1.18655,1.18665,1.18647,1.18661,84299998.0
2005-02-17 00:44:00,1.18657,1.18674,1.18657,1.18662,120499999.0
2005-02-17 00:45:00,1.18651,1.18656,1.18643,1.18655,99400000.0
2005-02-17 00:46:00,1.18648,1.18676,1.18648,1.18668,162700002.0
2005-02-17 00:47:00,1.18653,1.18664,1.18651,1.18651,107700000.0
2005-02-17 00:48:00,1.18681,1.18687,1.18662,1.18687,132499998.0
2005-02-17 00:49:00,1.18705,1.18708,1.18667,1.18667,75300001.0
2005-02-17 00:50:00,1.18695,1.18708,1.1869,1.18708,108700002.0
2005-02-17 00:51:00,1.18689,1.187,1.18681,1.187,83899999.0
2005-02-17 00:52:00,1.18701,1.1872,1.18701,1.1872,214999999.0
2005-02-17 00:53:00,1.18721,1.18721,1.18704,1.18708,78700000.0
2005-02-17 00:54:00,1.18707,1.18714,1.18703,1.18714,100599999.0
2005-02-17 00:55:00,1.18728,1.18746,1.18715,1.18745,199299996.0
2005-02-17 00:56:00,1.18737,1.18757,1.18737,1.18742,114200004.0
2005-02-17 00:57:00,1.18738,1.18764,1.18733,1.18757,270200000.0
2005-02-17 00:58:00,1.1874,1.18748,1.18731,1.18731,110199999.0
2005-02-17 00:59:00,1.18743,1.18743,1.1871,1.18741,118100001.0
2005-02-17 01:00:00,1.1874,1.18748,1.18717,1.18745,88800001.0
2005-02-17 01:01:00,1.18747,1.18753,1.18708,1.18714,166499999.0
2005-02-17 01:02:00,1.1875,1.18764,1.187,1.18729,162400002.0
2005-02-17 01:03:00,1.1876,1.18763,1.1871,1.18715,101299999.0
2005-02-17 01:04:00,1.1873,1.18778,1.1873,1.18778,71900001.0
2005-02-17 01:05:00,1.18768,1.1877,1.18764,1.18769,183500001.0
2005-02-17 01:06:00,1.18742,1.18742,1.18689,1.18716,114599999.0
2005-02-17 01:07:00,1.18723,1.18755,1.18723,1.1874,182500003.0
2005-02-17 01:08:00,1.1877,1.1877,1.18746,1.18755,149000000.0
2005-02-17 01:09:00,1.18763,1.18763,1.18747,1.18762,70699997.0
2005-02-17 01:10:00,1.18755,1.18755,1.18745,1.18745,79099998.0
2005-02-17 01:11:00,1.18775,1.18779,1.18747,1.18767,109199996.0
2005-02-17 01:12:00,1.1874,1.18785,1.1874,1.18774,54399998.0
2005-02-17 01:13:00,1.18772,1.18775,1.18757,1.18759,108800001.0
2005-02-17 01:14:00,1.18788,1.18788,1.18764,1.18774,208600002.0
2005-02-17 01:15:00,1.18788,1.1881,1.18788,1.18796,61200000.0
2005-02-17 01:16:00,1.1878,1.18786,1.18757,1.1876,158699997.0
2005-02-17 01:17:00,1.18767,1.18775,1.18757,1.18766,59200000.0
2005-02-17 01:18:00,1.18775,1.18775,1.18749,1.18749,88400000.0
2005-02-17 01:19:00,1.18756,1.18789,1.18748,1.18788,125300000.0
2005-02-17 01:20:00,1.18784,1.18798,1.18777,1.18793,239500002.0
2005-02-17 01:21:00,1.18806,1.18815,1.18796,1.18815,231300003.0
2005-02-17 01:22:00,1.18805,1.18805,1.1878,1.1878,92299999.0
2005-02-17 01:23:00,1.18763,1.18788,1.18763,1.18788,73299999.0
2005-02-17 01:24:00,1.18766,1.1878,1.1876,1.1878,96200000.0
2005-02-17 01:25:00,1.18792,1.18794,1.18759,1.18759,87699999.0
2005-02-17 01:26:00,1.18753,1.18767,1.18752,1.18767,111200002.0
2005-02-17 01:27:00,1.18776,1.1879,1.18758,1.18776,124700002.0
2005-02-17 01:28:00,1.18783,1.1879,1.18749,1.18749,154099995.0
2005-02-17 01:29:00,1.18778,1.18788,1.18754,1.18754,190000002.0
2005-02-17 01:30:00,1.18759,1.18762,1.18743,1.1875,218799997.0
2005-02-17 01:31:00,1.18743,1.18754,1.18735,1.18735,163200000.0
2005-02-17 01:32:00,1.18747,1.18756,1.18743,1.18744,118099998.0
2005-02-17 01:33:00,1.18761,1.18769,1.18753,1.18753,149800000.0
2005-02-17 01:34:00,1.18756,1.1876,1.18738,1.1876,171500004.0
2005-02-17 01:35:00,1.18763,1.18782,1.18758,1.18766,111199998.0
2005-02-17 01:36:00,1.18758,1.18793,1.18758,1.18787,73399999.0
2005-02-17 01:37:00,1.18784,1.18784,1.18765,1.18765,133300001.0
2005-02-17 01:38:00,1.18767,1.18773,1.18764,1.18772,78999998.0
2005-02-17 01:39:00,1.18797,1.18797,1.18777,1.1878,135799999.0
2005-02-17 01:40:00,1.18767,1.18787,1.18767,1.18768,158800001.0
2005-02-17 01:41:00,1.18775,1.18783,1.18769,1.18783,158500002.0
2005-02-17 01:42:00,1.18782,1.18798,1.18769,1.18769,124599999.0
2005-02-17 01:43:00,1.18778,1.18797,1.18772,1.18787,170299999.0
2005-02-17 01:44:00,1.18797,1.18797,1.18774,1.18782,116399998.0
2005-02-17 01:45:00,1.1879,1.1879,1.18754,1.18754,155299999.0
2005-02-17 01:46:00,1.18765,1.18785,1.18751,1.1878,44500001.0
2005-02-17 01:47:00,1.18783,1.1879,1.18723,1.18723,228899995.0
2005-02-17 01:48:00,1.1876,1.18783,1.18752,1.18777,196600003.0
2005-02-17 01:49:00,1.1877,1.18777,1.18751,1.18756,128800002.0
2005-02-17 01:50:00,1.18767,1.18776,1.18759,1.18763,199300004.0
2005-02-17 01:51:00,1.18767,1.18767,1.18738,1.18739,201799999.0
2005-02-17 01:52:00,1.18748,1.1878,1.18743,1.18745,129499998.0
2005-02-17 01:53:00,1.1877,1.18788,1.18765,1.18785,215900002.0
2005-02-17 01:54:00,1.1879,1.1879,1.18777,1.18785,114599999.0
2005-02-17 01:55:00,1.18787,1.18789,1.18774,1.18787,126200001.0
2005-02-17 01:56:00,1.18812,1.1882,1.18796,1.18796,100700002.0
2005-02-17 01:57:00,1.18808,1.18812,1.18746,1.18791,285800006.0
2005-02-17 01:58:00,1.18803,1.18809,1.18784,1.18794,177499999.0
2005-02-17 01:59:00,1.18817,1.18818,1.18782,1.18796,129600000.0
2005-02-17 02:00:00,1.18791,1.18811,1.18791,1.18794,255499999.0
2005-02-17 02:01:00,1.188,1.18816,1.18788,1.18816,226000002.0
2005-02-17 02:02:00,1.18811,1.18811,1.18749,1.18749,148800000.0
2005-02-17 02:03:00,1.18755,1.18784,1.18742,1.18747,151800000.0
2005-02-17 02:04:00,1.18745,1.1875,1.18737,1.18739,242700000.0
2005-02-17 02:05:00,1.18742,1.18742,1.18706,1.18709,201599996.0
2005-02-17 02:06:00,1.1874,1.18747,1.18729,1.18729,64800000.0
2005-02-17 02:07:00,1.18736,1.18746,1.18728,1.18738,234699996.0
2005-02-17 02:08:00,1.1875,1.18753,1.18707,1.18707,215799999.0
2005-02-17 02:09:00,1.18722,1.18741,1.18715,1.18715,157900000.0
2005-02-17 02:10:00,1.18722,1.18734,1.18719,1.18719,119099998.0
2005-02-17 02:11:00,1.18745,1.18745,1.18723,1.18723,104600001.0
2005-02-17 02:12:00,1.1874,1.18746,1.18719,1.18725,76399997.0
2005-02-17 02:13:00,1.1873,1.18747,1.1872,1.18729,79800000.0
2005-02-17 02:14:00,1.18728,1.18762,1.18728,1.18743,235700003.0
2005-02-17 02:15:00,1.1876,1.18779,1.18738,1.18741,175600000.0
2005-02-17 02:16:00,1.18777,1.18777,1.18757,1.1876,150100000.0
2005-02-17 02:17:00,1.18757,1.18782,1.18757,1.18761,225100000.0
2005-02-17 02:18:00,1.18768,1.18768,1.18727,1.18752,144200001.0
2005-02-17 02:19:00,1.1876,1.1876,1.18741,1.18747,131300003.0
2005-02-17 02:20:00,1.18748,1.18749,1.18726,1.18741,132799999.0
2005-02-17 02:21:00,1.1875,1.1876,1.18747,1.18749,98799998.0
2005-02-17 02:22:00,1.18732,1.18732,1.18717,1.18718,180600000.0
2005-02-17 02:23:00,1.1873,1.1873,1.18702,1.18702,141300001.0
2005-02-17 02:24:00,1.18701,1.18701,1.18646,1.18646,140099999.0
2005-02-17 02:25:00,1.1866,1.1868,1.18648,1.18672,99700000.0
2005-02-17 02:26:00,1.18688,1.18688,1.18655,1.1867,237599999.0
2005-02-17 02:27:00,1.1867,1.18679,1.18638,1.18638,161399998.0
2005-02-17 02:28:00,1.18673,1.18673,1.18655,1.18658,120599999.0
2005-02-17 02:29:00,1.18668,1.18697,1.18667,1.18697,148899998.0
2005-02-17 02:30:00,1.18697,1.18697,1.18641,1.18672,252499997.0
2005-02-17 02:31:00,1.18677,1.18677,1.18667,1.18667,230600003.0
2005-02-17 02:32:00,1.18672,1.18672,1.18638,1.18655,92400001.0
2005-02-17 02:33:00,1.18659,1.1868,1.18655,1.18665,268300003.0
2005-02-17 02:34:00,1.18665,1.18665,1.18642,1.18652,94299998.0
2005-02-17 02:35:00,1.18647,1.18651,1.18644,1.18648,107199999.0
2005-02-17 02:36:00,1.18651,1.18651,1.18624,1.18628,203100004.0
2005-02-17 02:37:00,1.18638,1.18638,1.18623,1.18628,135400001.0
2005-02-17 02:38:00,1.18641,1.18641,1.18624,1.18624,50300000.0
2005-02-17 02:39:00,1.18638,1.18638,1.18609,1.18624,104799999.0
2005-02-17 02:40:00,1.18613,1.18641,1.18613,1.18641,283800000.0
2005-02-17 02:41:00,1.18644,1.18654,1.18625,1.18635,141399998.0
2005-02-17 02:42:00,1.18633,1.18641,1.18615,1.18621,177400000.0
2005-02-17 02:43:00,1.18627,1.18627,1.18605,1.18624,111999997.0
2005-02-17 02:44:00,1.18626,1.18626,1.18626,1.18626,39699999.0
2005-02-17 02:45:00,1.18632,1.18642,1.18631,1.18631,148299995.0
2005-02-17 02:46:00,1.18638,1.1864,1.18635,1.18638,220999999.0
2005-02-17 02:47:00,1.18634,1.18635,1.18623,1.18628,159899999.0
2005-02-17 02:48:00,1.18643,1.18643,1.18627,1.18628,229900001.0
2005-02-17 02:49:00,1.18625,1.18632,1.1862,1.18621,53200002.0
2005-02-17 02:50:00,1.18645,1.18652,1.18631,1.18644,132400000.0
2005-02-17 02:51:00,1.18637,1.18656,1.18637,1.1865,116599998.0
2005-02-17 02:52:00,1.18632,1.18649,1.18632,1.18649,119900002.0
2005-02-17 02:53:00,1.18629,1.18644,1.18619,1.18626,113900002.0
2005-02-17 02:54:00,1.18632,1.18647,1.18631,1.18635,233000002.0
2005-02-17 02:55:00,1.18651,1.18651,1.18622,1.18628,95100002.0
2005-02-17 02:56:00,1.18624,1.18634,1.18623,1.18623,99299998.0
2005-02-17 02:57:00,1.1865,1.1865,1.18636,1.1864,95299999.0
2005-02-17 02:58:00,1.18642,1.1866,1.18642,1.18652,108400000.0
2005-02-17 02:59:00,1.18656,1.18656,1.1864,1.18641,174699997.0
2005-02-17 03:00:00,1.18649,1.18649,1.18637,1.18637,118699999.0
2005-02-17 03:01:00,1.1865,1.1865,1.18636,1.1864,164700000.0
2005-02-17 03:02:00,1.18638,1.18651,1.18638,1.18646,94699998.0
2005-02-17 03:03:00,1.18636,1.1865,1.18636,1.1864,180500001.0
2005-02-17 03:04:00,1.18657,1.18657,1.18633,1.18653,59800001.0
2005-02-17 03:05:00,1.18644,1.18654,1.18638,1.18646,147100003.0
2005-02-17 03:06:00,1.18638,1.18647,1.18633,1.18635,135699998.0
2005-02-17 03:07:00,1.18616,1.18617,1.18599,1.18608,106299999.0
2005-02-17 03:08:00,1.18615,1.18618,1.18605,1.18605,211200003.0
2005-02-17 03:09:00,1.18617,1.18633,1.18617,1.18623,265399996.0
2005-02-17 03:10:00,1.1862,1.18646,1.1862,1.18646,107300001.0
2005-02-17 03:11:00,1.18642,1.18642,1.18623,1.18641,94799998.0
2005-02-17 03:12:00,1.1865,1.1865,1.1863,1.18646,120299998.0
2005-02-17 03:13:00,1.18644,1.1866,1.18642,1.18654,181200003.0
2005-02-17 03:14:00,1.18641,1.18657,1.18634,1.18646,160999999.0
2005-02-17 03:15:00,1.18641,1.18655,1.18641,1.18655,82799999.0
2005-02-17 03:16:00,1.18672,1.18678,1.1865,1.18652,182700002.0
2005-02-17 03:17:00,1.18651,1.18651,1.18632,1.18632,154000002.0
2005-02-17 03:18:00,1.18648,1.18656,1.18642,1.18642,155100000.0
2005-02-17 03:19:00,1.18654,1.18666,1.18643,1.18643,207699999.0
2005-02-17 03:20:00,1.18641,1.18654,1.18627,1.18654,104600000.0
2005-02-17 03:21:00,1.18637,1.18637,1.18623,1.18637,188600006.0
2005-02-17 03:22:00,1.18631,1.18648,1.18631,1.18635,101499998.0
2005-02-17 03:23:00,1.18633,1.18658,1.1863,1.18651,86799999.0
2005-02-17 03:24:00,1.18654,1.18654,1.18626,1.18638,86700000.0
2005-02-17 03:25:00,1.18658,1.18658,1.18645,1.18655,155400001.0
2005-02-17 03:26:00,1.18653,1.18653,1.18643,1.18647,54899999.0
2005-02-17 03:27:00,1.18643,1.18643,1.18624,1.18624,94400002.0
2005-02-17 03:28:00,1.1864,1.18655,1.18633,1.18646,113199999.0
2005-02-17 03:29:00,1.18638,1.18657,1.18623,1.18657,111999998.0
2005-02-17 03:30:00,1.18647,1.18647,1.18628,1.18634,88099998.0
2005-02-17 03:31:00,1.18651,1.18651,1.18625,1.18635,220300004.0
2005-02-17 03:32:00,1.1863,1.18652,1.18627,1.18648,139299999.0
2005-02-17 03:33:00,1.18631,1.18649,1.18618,1.18649,126899996.0
2005-02-17 03:34:00,1.18625,1.1865,1.18625,1.1865,56400001.0
2005-02-17 03:35:00,1.18628,1.18628,1.18619,1.18619,79700000.0
2005-02-17 03:36:00,1.18621,1.18628,1.18605,1.18628,223500004.0
2005-02-17 03:37:00,1.18628,1.18644,1.18619,1.18622,219099996.0
2005-02-17 03:38:00,1.18638,1.18638,1.18618,1.18626,99300002.0
2005-02-17 03:39:00,1.18638,1.18638,1.18613,1.18631,68500000.0
2005-02-17 03:40:00,1.18628,1.18628,1.18616,1.18619,101499998.0
2005-02-17 03:41:00,1.18628,1.18628,1.18616,1.18616,106400000.0
2005-02-17 03:42:00,1.18615,1.18615,1.18597,1.18605,179700000.0
2005-02-17 03:43:00,1.18597,1.18613,1.18597,1.18604,131200002.0
2005-02-17 03:44:00,1.1861,1.18617,1.18593,1.18607,286700000.0
2005-02-17 03:45:00,1.18614,1.18623,1.18614,1.1862,89300001.0
2005-02-17 03:46:00,1.18625,1.18632,1.18619,1.18632,110700002.0
2005-02-17 03:47:00,1.18621,1.18637,1.18621,1.18628,101800000.0
2005-02-17 03:48:00,1.18638,1.18638,1.186,1.18618,138300003.0
2005-02-17 03:49:00,1.18633,1.18638,1.18626,1.18638,129200000.0
2005-02-17 03:50:00,1.18642,1.18648,1.18632,1.18632,89099998.0
2005-02-17 03:51:00,1.18644,1.18666,1.18638,1.18661,98300000.0
2005-02-17 03:52:00,1.18658,1.18658,1.18647,1.1865,75100000.0
2005-02-17 03:53:00,1.1864,1.1864,1.18613,1.18613,202099997.0
2005-02-17 03:54:00,1.18613,1.18613,1.18565,1.18565,245500000.0
2005-02-17 03:55:00,1.18595,1.18598,1.18566,1.18598,102400001.0
2005-02-17 03:56:00,1.18609,1.18609,1.18602,1.18602,32100000.0
2005-02-17 03:57:00,1.1861,1.1861,1.18598,1.18598,83200001.0
2005-02-17 03:58:00,1.1861,1.1861,1.18579,1.18592,98699999.0
2005-02-17 03:59:00,1.18623,1.18625,1.18614,1.18618,87999998.0
2005-02-17 04:00:00,1.18608,1.18619,1.186,1.1861,319300009.0
2005-02-17 04:01:00,1.18616,1.18621,1.18597,1.18597,235000001.0
2005-02-17 04:02:00,1.18611,1.18617,1.18606,1.18608,316499998.0
2005-02-17 04:03:00,1.18622,1.18622,1.186,1.18607,108999999.0
2005-02-17 04:04:00,1.18622,1.18628,1.18592,1.18614,378900003.0
2005-02-17 04:05:00,1.18617,1.18624,1.1861,1.1861,134299998.0
2005-02-17 04:06:00,1.18617,1.18624,1.18615,1.18624,158000000.0
2005-02-17 04:07:00,1.18624,1.18624,1.18608,1.18608,79499999.0
2005-02-17 04:08:00,1.18627,1.1863,1.18605,1.18605,128700000.0
2005-02-17 04:09:00,1.18605,1.18617,1.18603,1.18617,122399997.0
2005-02-17 04:10:00,1.18623,1.18623,1.18599,1.18604,60000000.0
2005-02-17 04:11:00,1.18608,1.18613,1.18595,1.186,272300007.0
2005-02-17 04:12:00,1.18616,1.18619,1.18602,1.18614,141699998.0
2005-02-17 04:13:00,1.18615,1.18615,1.18582,1.18582,197199998.0
2005-02-17 04:14:00,1.18587,1.18612,1.18587,1.18592,72800000.0
2005-02-17 04:15:00,1.18588,1.186,1.18588,1.186,92199999.0
2005-02-17 04:16:00,1.18596,1.18613,1.18579,1.18613,116899998.0
2005-02-17 04:17:00,1.18597,1.18611,1.18596,1.18602,159600001.0
2005-02-17 04:18:00,1.18593,1.18623,1.1858,1.18623,156500001.0
2005-02-17 04:19:00,1.18605,1.18607,1.1859,1.18599,115200003.0
2005-02-17 04:20:00,1.18598,1.18611,1.18594,1.1861,92299998.0
2005-02-17 04:21:00,1.186,1.18601,1.18591,1.186,168699998.0
2005-02-17 04:22:00,1.18603,1.18613,1.18603,1.18613,114100002.0
2005-02-17 04:23:00,1.18604,1.18604,1.1859,1.18604,157299999.0
2005-02-17 04:24:00,1.18598,1.18598,1.18561,1.18575,89100001.0
2005-02-17 04:25:00,1.18585,1.18601,1.18583,1.18601,110199999.0
2005-02-17 04:26:00,1.1857,1.18584,1.18554,1.18582,153700002.0
2005-02-17 04:27:00,1.18595,1.18595,1.18575,1.18582,172500002.0
2005-02-17 04:28:00,1.18565,1.18636,1.18561,1.18636,173799999.0
2005-02-17 04:29:00,1.18605,1.18614,1.18563,1.18598,139199999.0
2005-02-17 04:30:00,1.18613,1.18623,1.18593,1.18623,192300001.0
2005-02-17 04:31:00,1.18603,1.18621,1.18603,1.18603,203800007.0
2005-02-17 04:32:00,1.18608,1.1863,1.18598,1.18618,125200000.0
2005-02-17 04:33:00,1.1862,1.1862,1.186,1.186,76100002.0
2005-02-17 04:34:00,1.18596,1.18601,1.18589,1.18593,113400001.0
2005-02-17 04:35:00,1.1859,1.18598,1.18584,1.18596,174400003.0
2005-02-17 04:36:00,1.18577,1.18594,1.18577,1.1858,62699999.0
2005-02-17 04:37:00,1.18583,1.18602,1.18575,1.18602,77800001.0
2005-02-17 04:38:00,1.1859,1.1859,1.18572,1.18578,169599999.0
2005-02-17 04:39:00,1.18588,1.186,1.18576,1.186,175399998.0
2005-02-17 04:40:00,1.18604,1.18605,1.18583,1.18605,128499999.0
2005-02-17 04:41:00,1.18589,1.18589,1.18573,1.1858,110600000.0
2005-02-17 04:42:00,1.18582,1.18586,1.18572,1.18572,58900001.0
2005-02-17 04:43:00,1.18573,1.18573,1.18528,1.18544,158299996.0
2005-02-17 04:44:00,1.18535,1.1857,1.18526,1.18567,219500005.0
2005-02-17 04:45:00,1.186,1.186,1.18559,1.18559,158300003.0
2005-02-17 04:46:00,1.18557,1.18596,1.18557,1.18596,99099998.0
2005-02-17 04:47:00,1.18603,1.18603,1.1859,1.18598,92500002.0
2005-02-17 04:48:00,1.1859,1.18597,1.18585,1.18585,194999999.0
2005-02-17 04:49:00,1.18596,1.18599,1.18577,1.18578,124199998.0
2005-02-17 04:50:00,1.18581,1.186,1.18578,1.18595,156999999.0
2005-02-17 04:51:00,1.18592,1.18606,1.18592,1.18606,109200000.0
2005-02-17 04:52:00,1.18608,1.18611,1.18593,1.18593,190599999.0
2005-02-17 04:53:00,1.1859,1.18599,1.1859,1.18591,148500001.0
2005-02-17 04:54:00,1.18604,1.18604,1.18586,1.18591,69500001.0
2005-02-17 04:55:00,1.18594,1.18616,1.18594,1.18607,181499995.0
2005-02-17 04:56:00,1.18604,1.18604,1.18536,1.18536,89699999.0
2005-02-17 04:57:00,1.18553,1.18571,1.18539,1.18567,177599998.0
2005-02-17 04:58:00,1.1857,1.18587,1.18564,1.18565,206800003.0
2005-02-17 04:59:00,1.18561,1.18564,1.18548,1.18548,192500000.0
2005-02-17 05:00:00,1.1854,1.18559,1.1854,1.18559,71199998.0
2005-02-17 05:01:00,1.18554,1.18565,1.18515,1.1852,228399999.0
2005-02-17 05:02:00,1.1853,1.18562,1.18524,1.18558,120900000.0
2005-02-17 05:03:00,1.18549,1.18549,1.18517,1.18538,60500000.0
2005-02-17 05:04:00,1.18555,1.18561,1.18536,1.18561,147799998.0
2005-02-17 05:05:00,1.18555,1.18555,1.18545,1.18551,128600002.0
2005-02-17 05:06:00,1.18544,1.18544,1.18502,1.18536,105900002.0
2005-02-17 05:07:00,1.18515,1.18541,1.18506,1.18541,149400000.0
2005-02-17 05:08:00,1.18565,1.18577,1.1856,1.1856,193700003.0
2005-02-17 05:09:00,1.1855,1.1855,1.18542,1.18548,124300000.0
2005-02-17 05:10:00,1.18555,1.18555,1.18548,1.18554,129800001.0
2005-02-17 05:11:00,1.1856,1.1856,1.18532,1.18547,81799998.0
2005-02-17 05:12:00,1.18543,1.18573,1.18516,1.18573,172399998.0
2005-02-17 05:13:00,1.18537,1.18539,1.18519,1.18538,104099998.0
2005-02-17 05:14:00,1.18556,1.18559,1.18537,1.18544,173600006.0
2005-02-17 05:15:00,1.18553,1.18565,1.18547,1.18557,188200001.0
2005-02-17 05:16:00,1.18548,1.18565,1.18529,1.18565,155700001.0
2005-02-17 05:17:00,1.18581,1.18581,1.18551,1.18551,144399997.0
2005-02-17 05:18:00,1.18575,1.18575,1.18535,1.18569,198799998.0
2005-02-17 05:19:00,1.1859,1.1859,1.18549,1.18557,110700000.0
2005-02-17 05:20:00,1.18572,1.18587,1.18562,1.18587,208199998.0
2005-02-17 05:21:00,1.18583,1.18583,1.18567,1.18567,122800001.0
2005-02-17 05:22:00,1.18536,1.18572,1.18536,1.18563,103900002.0
2005-02-17 05:23:00,1.18579,1.18586,1.18573,1.1858,270599999.0
2005-02-17 05:24:00,1.18583,1.18587,1.1858,1.1858,194999998.0
2005-02-17 05:25:00,1.18604,1.18609,1.18583,1.18583,233700002.0
2005-02-17 05:26:00,1.1861,1.18613,1.18551,1.18593,266699998.0
2005-02-17 05:27:00,1.18615,1.18631,1.18607,1.1861,65300000.0
2005-02-17 05:28:00,1.18626,1.18626,1.18572,1.18614,208599999.0
2005-02-17 05:29:00,1.18633,1.18643,1.18602,1.18602,153199999.0
2005-02-17 05:30:00,1.18619,1.18629,1.18612,1.18617,171800002.0
2005-02-17 05:31:00,1.18631,1.18641,1.18622,1.18638,206200001.0
2005-02-17 05:32:00,1.18636,1.18645,1.1863,1.18643,183999999.0
2005-02-17 05:33:00,1.18632,1.18649,1.18632,1.18634,65799998.0
2005-02-17 05:34:00,1.18654,1.18654,1.18615,1.18615,52500001.0
2005-02-17 05:35:00,1.18638,1.18667,1.18636,1.18665,253499999.0
2005-02-17 05:36:00,1.1866,1.18667,1.18648,1.18652,92100000.0
2005-02-17 05:37:00,1.18662,1.18667,1.18647,1.18647,49000001.0
2005-02-17 05:38:00,1.18662,1.18662,1.18645,1.18656,160899998.0
2005-02-17 05:39:00,1.1867,1.1867,1.18646,1.18658,244599996.0
2005-02-17 05:40:00,1.18654,1.18654,1.18635,1.18654,207800000.0
2005-02-17 05:41:00,1.18644,1.18644,1.1863,1.18641,131399998.0
2005-02-17 05:42:00,1.18651,1.18651,1.18634,1.18638,104599998.0
2005-02-17 05:43:00,1.18632,1.1866,1.18624,1.1866,174600004.0
2005-02-17 05:44:00,1.18635,1.18648,1.18635,1.18638,27400000.0
2005-02-17 05:45:00,1.18635,1.18657,1.18635,1.18657,139600001.0
2005-02-17 05:46:00,1.1866,1.1866,1.18642,1.18651,116400000.0
2005-02-17 05:47:00,1.18645,1.1865,1.18634,1.18646,158700000.0
2005-02-17 05:48:00,1.18654,1.18654,1.18635,1.1864,70200001.0
2005-02-17 05:49:00,1.18641,1.1865,1.18628,1.1865,152200004.0
2005-02-17 05:50:00,1.18648,1.18657,1.18647,1.18657,47500000.0
2005-02-17 05:51:00,1.18655,1.18667,1.18637,1.18643,106300001.0
2005-02-17 05:52:00,1.18661,1.18661,1.18644,1.18649,68200000.0
2005-02-17 05:53:00,1.1865,1.18655,1.18645,1.18645,70499998.0
2005-02-17 05:54:00,1.1867,1.1867,1.18649,1.1865,99400000.0
2005-02-17 05:55:00,1.1866,1.18679,1.18652,1.18652,181100005.0
2005-02-17 05:56:00,1.18646,1.18657,1.18636,1.18643,136100001.0
2005-02-17 05:57:00,1.18654,1.1866,1.1863,1.1863,65000000.0
2005-02-17 05:58:00,1.1866,1.18667,1.18643,1.18667,47600000.0
2005-02-17 05:59:00,1.1865,1.18658,1.18637,1.18644,90099998.0
2005-02-17 06:00:00,1.18654,1.18654,1.18631,1.18631,220599998.0
2005-02-17 06:01:00,1.18652,1.1866,1.18628,1.18631,127899997.0
2005-02-17 06:02:00,1.18636,1.18647,1.18626,1.18647,187799997.0
2005-02-17 06:03:00,1.18648,1.18651,1.18637,1.18637,63500001.0
2005-02-17 06:04:00,1.18629,1.18646,1.18616,1.1862,168000000.0
2005-02-17 06:05:00,1.18632,1.18649,1.18623,1.18627,131200001.0
2005-02-17 06:06:00,1.18637,1.18656,1.18634,1.18655,140900002.0
2005-02-17 06:07:00,1.18645,1.18645,1.18625,1.18625,76499999.0
2005-02-17 06:08:00,1.18637,1.18637,1.18627,1.1863,129799999.0
2005-02-17 06:09:00,1.18634,1.18658,1.18634,1.18638,363899991.0
2005-02-17 06:10:00,1.18654,1.18654,1.1862,1.18633,186099999.0
2005-02-17 06:11:00,1.18635,1.18654,1.18635,1.18652,117900000.0
2005-02-17 06:12:00,1.18642,1.18658,1.18642,1.18653,139699996.0
2005-02-17 06:13:00,1.18652,1.18661,1.18636,1.18648,239600001.0
2005-02-17 06:14:00,1.18645,1.18659,1.1864,1.18659,221100000.0
2005-02-17 06:15:00,1.1866,1.18662,1.18644,1.18662,123600001.0
2005-02-17 06:16:00,1.18662,1.18664,1.18654,1.18654,83399998.0
2005-02-17 06:17:00,1.1866,1.18671,1.18642,1.18671,134299999.0
2005-02-17 06:18:00,1.18697,1.18711,1.18666,1.18666,51499998.0
2005-02-17 06:19:00,1.18665,1.18665,1.18646,1.18661,222500002.0
2005-02-17 06:20:00,1.18665,1.18667,1.18645,1.18667,246599999.0
2005-02-17 06:21:00,1.18677,1.18683,1.18666,1.18683,286600006.0
2005-02-17 06:22:00,1.18695,1.18708,1.1866,1.1866,136199999.0
2005-02-17 06:23:00,1.18642,1.18674,1.18606,1.18674,136700002.0
2005-02-17 06:24:00,1.18675,1.18675,1.1865,1.18668,169399996.0
2005-02-17 06:25:00,1.18672,1.18691,1.18672,1.18687,176500001.0
2005-02-17 06:26:00,1.18682,1.18682,1.18657,1.1866,300699996.0
2005-02-17 06:27:00,1.18656,1.18673,1.1865,1.18666,141299997.0
2005-02-17 06:28:00,1.18664,1.18664,1.1865,1.18653,138899998.0
2005-02-17 06:29:00,1.18668,1.18672,1.18654,1.1867,233999999.0
2005-02-17 06:30:00,1.18669,1.18673,1.18655,1.18655,50300000.0
2005-02-17 06:31:00,1.18681,1.18681,1.18658,1.18658,75700002.0
2005-02-17 06:32:00,1.18661,1.18683,1.18638,1.18683,239100005.0
2005-02-17 06:33:00,1.18692,1.18692,1.18652,1.18675,158299999.0
2005-02-17 06:34:00,1.1866,1.18673,1.18653,1.18653,106400001.0
2005-02-17 06:35:00,1.18672,1.18674,1.1867,1.18674,170900003.0
2005-02-17 06:36:00,1.18676,1.18688,1.18667,1.18688,161100001.0
2005-02-17 06:37:00,1.18665,1.18665,1.18655,1.18658,111800001.0
2005-02-17 06:38:00,1.18655,1.18666,1.18647,1.18666,265699998.0
2005-02-17 06:39:00,1.18657,1.18663,1.18653,1.18659,133700001.0
2005-02-17 06:40:00,1.18677,1.18677,1.18659,1.1866,102700000.0
2005-02-17 06:41:00,1.18674,1.18674,1.1866,1.18673,89500002.0
2005-02-17 06:42:00,1.18678,1.18686,1.18671,1.18686,163300005.0
2005-02-17 06:43:00,1.18676,1.18676,1.18649,1.18663,113700000.0
2005-02-17 06:44:00,1.18654,1.18654,1.1863,1.18647,184899998.0
2005-02-17 06:45:00,1.18666,1.18667,1.18647,1.18654,168799997.0
2005-02-17 06:46:00,1.18656,1.18669,1.18652,1.18652,136699997.0
2005-02-17 06:47:00,1.18664,1.18664,1.18655,1.18658,140400000.0
2005-02-17 06:48:00,1.18671,1.18682,1.18663,1.18678,165499997.0
2005-02-17 06:49:00,1.18672,1.18674,1.18662,1.18666,224399997.0
2005-02-17 06:50:00,1.18686,1.18693,1.18653,1.18693,187100001.0
2005-02-17 06:51:00,1.18664,1.18682,1.18664,1.18678,330399997.0
2005-02-17 06:52:00,1.1866,1.1866,1.18652,1.18652,68799999.0
2005-02-17 06:53:00,1.18647,1.18658,1.18647,1.1865,241699997.0
2005-02-17 06:54:00,1.18655,1.18655,1.18635,1.1864,110999998.0
2005-02-17 06:55:00,1.18646,1.18666,1.18642,1.18658,144999997.0
2005-02-17 06:56:00,1.18677,1.18677,1.18647,1.18656,137200001.0
2005-02-17 06:57:00,1.18663,1.18676,1.18663,1.18676,123499999.0
2005-02-17 06:58:00,1.18669,1.18674,1.18654,1.18655,122299998.0
2005-02-17 06:59:00,1.18676,1.18676,1.1866,1.18671,85500001.0
2005-02-17 07:00:00,1.18678,1.18678,1.18665,1.18665,14500000.0
2005-02-17 07:01:00,1.18679,1.18688,1.18664,1.18664,173399997.0
2005-02-17 07:02:00,1.18661,1.18673,1.18643,1.18673,110800002.0
2005-02-17 07:03:00,1.18679,1.18679,1.18642,1.1865,161700000.0
2005-02-17 07:04:00,1.18625,1.18625,1.18577,1.1862,70299999.0
2005-02-17 07:05:00,1.18645,1.1865,1.18634,1.18634,116499999.0
2005-02-17 07:06:00,1.18646,1.18669,1.18635,1.18669,293499998.0
2005-02-17 07:07:00,1.18658,1.18674,1.18658,1.18665,101599999.0
2005-02-17 07:08:00,1.1865,1.1865,1.18623,1.18631,199300001.0
2005-02-17 07:09:00,1.18632,1.18658,1.18632,1.18639,170399998.0
2005-02-17 07:10:00,1.18647,1.18652,1.18637,1.1865,116400001.0
2005-02-17 07:11:00,1.18668,1.18668,1.18635,1.1865,107000001.0
2005-02-17 07:12:00,1.18655,1.18656,1.18639,1.18651,86899999.0
2005-02-17 07:13:00,1.18652,1.1866,1.18643,1.18643,76099999.0
2005-02-17 07:14:00,1.18642,1.1865,1.18629,1.18641,149500000.0
2005-02-17 07:15:00,1.1864,1.18645,1.18629,1.18638,176400003.0
2005-02-17 07:16:00,1.1864,1.18647,1.18627,1.18639,95700000.0
2005-02-17 07:17:00,1.18657,1.1866,1.18621,1.18621,168200002.0
2005-02-17 07:18:00,1.18642,1.18656,1.18629,1.18647,189199999.0
2005-02-17 07:19:00,1.18643,1.18656,1.18636,1.18648,216599999.0
2005-02-17 07:20:00,1.18665,1.18672,1.18657,1.18672,94399999.0
2005-02-17 07:21:00,1.18653,1.1866,1.18653,1.1866,131300003.0
2005-02-17 07:22:00,1.18659,1.18665,1.18647,1.18658,208699999.0
2005-02-17 07:23:00,1.18668,1.18668,1.18652,1.18652,249100004.0
2005-02-17 07:24:00,1.1865,1.18662,1.18633,1.1864,115100001.0
2005-02-17 07:25:00,1.18624,1.18646,1.18624,1.18628,265099996.0
2005-02-17 07:26:00,1.18638,1.18639,1.18628,1.18633,191100002.0
2005-02-17 07:27:00,1.1863,1.18631,1.18603,1.1861,166900000.0
2005-02-17 07:28:00,1.18612,1.18612,1.18587,1.1859,147900001.0
2005-02-17 07:29:00,1.18606,1.18607,1.18592,1.18592,172400002.0
2005-02-17 07:30:00,1.18612,1.18612,1.18594,1.18594,182799999.0
2005-02-17 07:31:00,1.18617,1.18623,1.18609,1.18618,172800000.0
2005-02-17 07:32:00,1.18603,1.18624,1.18593,1.18611,189099998.0
2005-02-17 07:33:00,1.18607,1.18607,1.18591,1.18597,168400003.0
2005-02-17 07:34:00,1.186,1.18608,1.18596,1.18608,124199999.0
2005-02-17 07:35:00,1.18612,1.18612,1.1859,1.1859,115200002.0
2005-02-17 07:36:00,1.18599,1.18612,1.18582,1.18597,192200002.0
2005-02-17 07:37:00,1.18613,1.18616,1.186,1.18606,153199997.0
2005-02-17 07:38:00,1.18604,1.1861,1.18591,1.18591,120200001.0
2005-02-17 07:39:00,1.18596,1.18607,1.1859,1.18607,99100000.0
2005-02-17 07:40:00,1.18595,1.18595,1.18566,1.18566,77500001.0
2005-02-17 07:41:00,1.18578,1.18589,1.18577,1.18578,208200000.0
2005-02-17 07:42:00,1.18568,1.18579,1.18549,1.18579,152300001.0
2005-02-17 07:43:00,1.18563,1.18607,1.18553,1.18553,151999999.0
2005-02-17 07:44:00,1.1856,1.1856,1.1854,1.18558,139700003.0
2005-02-17 07:45:00,1.18555,1.18572,1.18545,1.18545,190400000.0
2005-02-17 07:46:00,1.18571,1.18571,1.18551,1.1856,120299999.0
2005-02-17 07:47:00,1.18585,1.18585,1.18565,1.18567,61899999.0
2005-02-17 07:48:00,1.18581,1.18583,1.18575,1.18575,79400004.0
2005-02-17 07:49:00,1.18568,1.18578,1.18554,1.18578,125699999.0
2005-02-17 07:50:00,1.18562,1.18579,1.18562,1.18574,63200001.0
2005-02-17 07:51:00,1.18583,1.18583,1.18562,1.1857,193799998.0
2005-02-17 07:52:00,1.18569,1.18576,1.18565,1.18576,133299997.0
2005-02-17 07:53:00,1.18578,1.18578,1.1855,1.18573,114699998.0
2005-02-17 07:54:00,1.18592,1.18592,1.1858,1.18591,113299996.0
2005-02-17 07:55:00,1.1858,1.18597,1.1858,1.18592,142100001.0
2005-02-17 07:56:00,1.186,1.18606,1.18581,1.18591,147399997.0
2005-02-17 07:57:00,1.18597,1.18599,1.18585,1.18585,179199997.0
2005-02-17 07:58:00,1.18586,1.18586,1.18574,1.18579,161799999.0
2005-02-17 07:59:00,1.18585,1.18591,1.18583,1.18583,148900001.0
2005-02-17 08:00:00,1.1858,1.18618,1.1858,1.18611,114600000.0
2005-02-17 08:01:00,1.18625,1.18625,1.18603,1.18624,213000002.0
2005-02-17 08:02:00,1.18658,1.18658,1.18613,1.1862,143599998.0
2005-02-17 08:03:00,1.18622,1.18622,1.18589,1.18601,201700000.0
2005-02-17 08:04:00,1.18628,1.18636,1.18616,1.18635,265600000.0
2005-02-17 08:05:00,1.18616,1.1862,1.18589,1.18589,222999996.0
2005-02-17 08:06:00,1.186,1.1862,1.186,1.1861,153600001.0
2005-02-17 08:07:00,1.18616,1.18616,1.18605,1.18609,130000000.0
2005-02-17 08:08:00,1.18611,1.18616,1.186,1.186,125099999.0
2005-02-17 08:09:00,1.18626,1.18631,1.18613,1.18613,192500005.0
2005-02-17 08:10:00,1.186,1.18624,1.18594,1.18615,94599999.0
2005-02-17 08:11:00,1.18608,1.18625,1.18608,1.18618,104999999.0
2005-02-17 08:12:00,1.18613,1.18625,1.18606,1.18616,199800001.0
2005-02-17 08:13:00,1.18621,1.18628,1.18619,1.18619,119100002.0
2005-02-17 08:14:00,1.18618,1.18621,1.1861,1.1862,147300002.0
2005-02-17 08:15:00,1.18633,1.18644,1.18622,1.18644,93400000.0
2005-02-17 08:16:00,1.18632,1.18632,1.18616,1.18619,77100000.0
2005-02-17 08:17:00,1.18619,1.18626,1.18617,1.18626,115499999.0
2005-02-17 08:18:00,1.18618,1.18633,1.18606,1.18633,91799999.0
2005-02-17 08:19:00,1.18617,1.18637,1.18617,1.18632,81900000.0
2005-02-17 08:20:00,1.18634,1.18639,1.18617,1.1862,138999999.0
2005-02-17 08:21:00,1.18636,1.18646,1.18624,1.18646,278100004.0
2005-02-17 08:22:00,1.18627,1.18641,1.18625,1.18634,155400000.0
2005-02-17 08:23:00,1.18636,1.18649,1.18631,1.18636,174099999.0
2005-02-17 08:24:00,1.18628,1.18653,1.18621,1.18648,150900000.0
2005-02-17 08:25:00,1.18634,1.18643,1.18634,1.18637,103399997.0
2005-02-17 08:26:00,1.18638,1.18638,1.18627,1.1863,59200002.0
2005-02-17 08:27:00,1.18642,1.18647,1.18634,1.18636,205199998.0
2005-02-17 08:28:00,1.18642,1.18648,1.18636,1.18643,133400001.0
2005-02-17 08:29:00,1.18635,1.18659,1.18628,1.18659,179100003.0
2005-02-17 08:30:00,1.18645,1.18652,1.18621,1.18636,150900000.0
2005-02-17 08:31:00,1.1863,1.18647,1.1863,1.18647,51600000.0
2005-02-17 08:32:00,1.18639,1.1866,1.18638,1.1866,128600000.0
2005-02-17 08:33:00,1.18647,1.1865,1.18637,1.18637,161699997.0
2005-02-17 08:34:00,1.18651,1.18651,1.18616,1.18616,97899999.0
2005-02-17 08:35:00,1.18628,1.18628,1.18618,1.18619,42200000.0
2005-02-17 08:36:00,1.18614,1.18628,1.18614,1.18623,416899993.0
2005-02-17 08:37:00,1.18631,1.18645,1.18622,1.18636,234599999.0
2005-02-17 08:38:00,1.1861,1.18626,1.18577,1.18615,124199999.0
2005-02-17 08:39:00,1.18623,1.18647,1.18623,1.18647,107200002.0
2005-02-17 08:40:00,1.18647,1.18647,1.18628,1.18635,118700003.0
2005-02-17 08:41:00,1.18643,1.18645,1.18629,1.18629,73600002.0
2005-02-17 08:42:00,1.18647,1.18647,1.1863,1.18632,127200002.0
2005-02-17 08:43:00,1.18638,1.18638,1.18627,1.18627,55900000.0
2005-02-17 08:44:00,1.18625,1.18625,1.18615,1.1862,153000000.0
2005-02-17 08:45:00,1.18622,1.18622,1.18608,1.1861,113499999.0
2005-02-17 08:46:00,1.1862,1.18627,1.18607,1.18607,141600003.0
2005-02-17 08:47:00,1.18617,1.1863,1.18611,1.18621,170200001.0
2005-02-17 08:48:00,1.18628,1.18628,1.18606,1.18616,69700000.0
2005-02-17 08:49:00,1.18619,1.18619,1.18605,1.18605,144199997.0
2005-02-17 08:50:00,1.18617,1.18622,1.18603,1.18622,112500001.0
2005-02-17 08:51:00,1.18615,1.18615,1.18594,1.18606,99800000.0
2005-02-17 08:52:00,1.18622,1.18622,1.18612,1.18618,128999995.0
2005-02-17 08:53:00,1.18622,1.18624,1.18615,1.1862,190800004.0
2005-02-17 08:54:00,1.1862,1.18626,1.18614,1.18626,137000002.0
2005-02-17 08:55:00,1.18625,1.18626,1.18615,1.18623,203999998.0
2005-02-17 08:56:00,1.18634,1.18644,1.18627,1.18636,182100000.0
2005-02-17 08:57:00,1.18641,1.18641,1.18623,1.18631,225300000.0
2005-02-17 08:58:00,1.18657,1.18657,1.18632,1.18642,204799999.0
2005-02-17 08:59:00,1.1864,1.18652,1.18639,1.18642,117700003.0
2005-02-17 09:00:00,1.18642,1.18643,1.18624,1.18624,28800000.0
2005-02-17 09:01:00,1.18635,1.18643,1.18628,1.18631,159400000.0
2005-02-17 09:02:00,1.18653,1.18668,1.1865,1.18664,79800001.0
2005-02-17 09:03:00,1.18672,1.18674,1.18627,1.18653,105500001.0
2005-02-17 09:04:00,1.18667,1.18667,1.18648,1.18659,103800002.0
2005-02-17 09:05:00,1.18667,1.18667,1.18659,1.1866,138999999.0
2005-02-17 09:06:00,1.18687,1.18687,1.18666,1.18681,167400001.0
2005-02-17 09:07:00,1.18658,1.18688,1.18658,1.18674,296000002.0
2005-02-17 09:08:00,1.18682,1.18682,1.1867,1.18676,165799998.0
2005-02-17 09:09:00,1.1867,1.18684,1.18633,1.18684,148499999.0
2005-02-17 09:10:00,1.18694,1.18708,1.18682,1.18692,146199999.0
2005-02-17 09:11:00,1.18698,1.18715,1.18696,1.1871,158600001.0
2005-02-17 09:12:00,1.18723,1.18738,1.18715,1.18719,220199997.0
2005-02-17 09:13:00,1.18749,1.18764,1.18708,1.18708,169600004.0
2005-02-17 09:14:00,1.18712,1.18722,1.18712,1.18712,157399997.0
2005-02-17 09:15:00,1.18715,1.18717,1.18702,1.18702,159800000.0
2005-02-17 09:16:00,1.18703,1.18709,1.18677,1.18679,230999999.0
2005-02-17 09:17:00,1.18671,1.18671,1.18645,1.18649,21600000.0
2005-02-17 09:18:00,1.18645,1.18657,1.18645,1.18652,121300000.0
2005-02-17 09:19:00,1.18648,1.18667,1.18646,1.18667,190700000.0
2005-02-17 09:20:00,1.18665,1.18665,1.18655,1.18659,38700000.0
2005-02-17 09:21:00,1.18643,1.18643,1.18616,1.18625,100700001.0
2005-02-17 09:22:00,1.18625,1.18639,1.18623,1.18637,127900000.0
2005-02-17 09:23:00,1.18641,1.18643,1.18613,1.18613,195300000.0
2005-02-17 09:24:00,1.18588,1.18588,1.1853,1.18534,65400001.0
2005-02-17 09:25:00,1.18545,1.18576,1.18519,1.18576,164100001.0
2005-02-17 09:26:00,1.18584,1.18595,1.18564,1.18564,88000001.0
2005-02-17 09:27:00,1.1858,1.18605,1.1858,1.18601,152099996.0
2005-02-17 09:28:00,1.18603,1.18603,1.18586,1.18597,106299998.0
2005-02-17 09:29:00,1.18597,1.18599,1.18572,1.18574,123100000.0
2005-02-17 09:30:00,1.18584,1.18593,1.18583,1.18583,117399997.0
2005-02-17 09:31:00,1.18576,1.18576,1.18554,1.1856,145000000.0
2005-02-17 09:32:00,1.18568,1.18587,1.18568,1.18577,90600002.0
2005-02-17 09:33:00,1.18586,1.18586,1.1857,1.1857,48500000.0
2005-02-17 09:34:00,1.18567,1.18576,1.18551,1.18561,98100001.0
2005-02-17 09:35:00,1.18547,1.18565,1.18529,1.18529,161600001.0
2005-02-17 09:36:00,1.18525,1.18539,1.18507,1.18516,189899994.0
2005-02-17 09:37:00,1.18513,1.18515,1.18485,1.18489,196100000.0
2005-02-17 09:38:00,1.18478,1.18498,1.18464,1.18464,76900001.0
2005-02-17 09:39:00,1.18461,1.18461,1.18417,1.18417,18400000.0
2005-02-17 09:40:00,1.18417,1.18417,1.18369,1.18395,166700004.0
2005-02-17 09:41:00,1.18425,1.18425,1.18414,1.18425,131299997.0
2005-02-17 09:42:00,1.18432,1.18432,1.18416,1.18424,201199997.0
2005-02-17 09:43:00,1.1843,1.18433,1.18426,1.18428,140900000.0
2005-02-17 09:44:00,1.18425,1.1843,1.18397,1.18397,194199999.0
2005-02-17 09:45:00,1.18372,1.18372,1.18333,1.18371,133000001.0
2005-02-17 09:46:00,1.1838,1.18383,1.1834,1.1834,175800000.0
2005-02-17 09:47:00,1.1834,1.18365,1.1834,1.18344,188499999.0
2005-02-17 09:48:00,1.18362,1.18375,1.18331,1.18375,166300002.0
2005-02-17 09:49:00,1.18388,1.18421,1.18388,1.18408,177099997.0
2005-02-17 09:50:00,1.18385,1.18385,1.18332,1.18335,48200000.0
2005-02-17 09:51:00,1.18352,1.18416,1.18352,1.18414,139000002.0
2005-02-17 09:52:00,1.18415,1.18415,1.18404,1.18413,43899999.0
2005-02-17 09:53:00,1.18419,1.18419,1.18389,1.18406,254200005.0
2005-02-17 09:54:00,1.18412,1.18437,1.18412,1.18435,129499997.0
2005-02-17 09:55:00,1.1845,1.1845,1.18432,1.18438,210699998.0
2005-02-17 09:56:00,1.18448,1.18456,1.18435,1.18435,113800002.0
2005-02-17 09:57:00,1.18442,1.1846,1.18434,1.1846,188500003.0
2005-02-17 09:58:00,1.18436,1.18455,1.18406,1.18453,158399999.0
2005-02-17 09:59:00,1.18494,1.18502,1.18468,1.18484,212999998.0
2005-02-17 10:00:00,1.18471,1.18473,1.18452,1.18453,80599998.0
2005-02-17 10:01:00,1.18457,1.18465,1.18456,1.18465,93600000.0
2005-02-17 10:02:00,1.18458,1.18498,1.18458,1.18498,220400001.0
2005-02-17 10:03:00,1.18502,1.18517,1.18502,1.18514,175300000.0
2005-02-17 10:04:00,1.18515,1.18515,1.18495,1.185,230499998.0
2005-02-17 10:05:00,1.18495,1.18509,1.18469,1.18469,129099999.0
2005-02-17 10:06:00,1.18473,1.18473,1.18449,1.18449,337500005.0
2005-02-17 10:07:00,1.18447,1.18465,1.18444,1.18465,207500000.0
2005-02-17 10:08:00,1.18458,1.18458,1.18445,1.18445,97899998.0
2005-02-17 10:09:00,1.1846,1.18461,1.18448,1.18459,182400004.0
2005-02-17 10:10:00,1.18463,1.18492,1.18463,1.18492,93699999.0
2005-02-17 10:11:00,1.18495,1.18495,1.18486,1.1849,86899999.0
2005-02-17 10:12:00,1.18452,1.18474,1.18403,1.18461,121800001.0
2005-02-17 10:13:00,1.1846,1.1846,1.18432,1.18432,113700000.0
2005-02-17 10:14:00,1.18447,1.18468,1.18441,1.18468,117900002.0
2005-02-17 10:15:00,1.1847,1.18477,1.18463,1.18463,171199996.0
2005-02-17 10:16:00,1.18478,1.18505,1.18478,1.18501,122900001.0
2005-02-17 10:17:00,1.18518,1.1852,1.18497,1.18503,201100000.0
2005-02-17 10:18:00,1.18512,1.18512,1.18479,1.1848,135399998.0
2005-02-17 10:19:00,1.18474,1.18483,1.18473,1.18477,171299998.0
2005-02-17 10:20:00,1.18479,1.18491,1.1847,1.18491,208300001.0
2005-02-17 10:21:00,1.18491,1.185,1.18474,1.18474,126800002.0
2005-02-17 10:22:00,1.18463,1.18463,1.18445,1.18457,78400001.0
2005-02-17 10:23:00,1.1846,1.1846,1.18365,1.18365,27000000.0
2005-02-17 10:24:00,1.18457,1.18457,1.18392,1.18446,242000001.0
2005-02-17 10:25:00,1.1845,1.18463,1.18448,1.18463,196300000.0
2005-02-17 10:26:00,1.18458,1.18458,1.18437,1.18452,179599998.0
2005-02-17 10:27:00,1.18453,1.18468,1.18443,1.1846,103699997.0
2005-02-17 10:28:00,1.18459,1.18459,1.18446,1.18453,88099999.0
2005-02-17 10:29:00,1.18457,1.18457,1.18444,1.18444,109499998.0
2005-02-17 10:30:00,1.18448,1.1845,1.18447,1.18448,35999999.0
2005-02-17 10:31:00,1.1847,1.1847,1.18447,1.1846,57200002.0
2005-02-17 10:32:00,1.18484,1.18494,1.18477,1.18477,124399997.0
2005-02-17 10:33:00,1.18482,1.18485,1.18468,1.18469,131699997.0
2005-02-17 10:34:00,1.18467,1.18473,1.18453,1.18459,70300000.0
2005-02-17 10:35:00,1.18453,1.18486,1.18451,1.18485,154000003.0
2005-02-17 10:36:00,1.1847,1.18477,1.18457,1.18457,151100000.0
2005-02-17 10:37:00,1.18467,1.18479,1.18452,1.18477,96800000.0
2005-02-17 10:38:00,1.18483,1.18487,1.18461,1.18475,200899999.0
2005-02-17 10:39:00,1.18481,1.18481,1.18448,1.18466,246300008.0
2005-02-17 10:40:00,1.18467,1.18467,1.18449,1.18462,137800001.0
2005-02-17 10:41:00,1.18471,1.18471,1.18459,1.18471,72400000.0
2005-02-17 10:42:00,1.18465,1.18469,1.18452,1.18466,151999997.0
2005-02-17 10:43:00,1.18458,1.18458,1.18443,1.18443,76700000.0
2005-02-17 10:44:00,1.18443,1.18443,1.18371,1.18428,217100000.0
2005-02-17 10:45:00,1.18442,1.18452,1.18441,1.18451,121000001.0
2005-02-17 10:46:00,1.18443,1.18448,1.1843,1.1843,182199995.0
2005-02-17 10:47:00,1.1844,1.18444,1.1842,1.1842,79100001.0
2005-02-17 10:48:00,1.18422,1.18447,1.18401,1.18441,144700001.0
2005-02-17 10:49:00,1.18441,1.18451,1.18435,1.18451,103000002.0
2005-02-17 10:50:00,1.18452,1.18461,1.18435,1.18439,107500000.0
2005-02-17 10:51:00,1.18477,1.1849,1.18467,1.18482,158600001.0
2005-02-17 10:52:00,1.18484,1.18508,1.18484,1.18495,235100006.0
2005-02-17 10:53:00,1.18498,1.18498,1.18463,1.18463,158000000.0
2005-02-17 10:54:00,1.1848,1.18488,1.1847,1.1847,166599998.0
2005-02-17 10:55:00,1.18475,1.18498,1.18471,1.18474,192399997.0
2005-02-17 10:56:00,1.18488,1.18488,1.18468,1.18468,127099999.0
2005-02-17 10:57:00,1.18489,1.18489,1.18449,1.18449,140499998.0
2005-02-17 10:58:00,1.18456,1.18462,1.18443,1.18443,63899999.0
2005-02-17 10:59:00,1.18451,1.18461,1.18444,1.18455,178599998.0
2005-02-17 11:00:00,1.18465,1.18484,1.18454,1.18484,159300002.0
2005-02-17 11:01:00,1.18482,1.18506,1.18482,1.18498,123199997.0
2005-02-17 11:02:00,1.18503,1.18503,1.18497,1.18497,58000002.0
2005-02-17 11:03:00,1.18478,1.18493,1.18478,1.18492,192400006.0
2005-02-17 11:04:00,1.1846,1.18476,1.18419,1.18473,251799999.0
2005-02-17 11:05:00,1.18489,1.18498,1.18475,1.18496,122299998.0
2005-02-17 11:06:00,1.18492,1.18505,1.18492,1.185,54400000.0
2005-02-17 11:07:00,1.18488,1.18497,1.18483,1.18485,199300002.0
2005-02-17 11:08:00,1.18502,1.18507,1.1849,1.18498,118400000.0
2005-02-17 11:09:00,1.18525,1.18533,1.18506,1.18506,158199998.0
2005-02-17 11:10:00,1.18534,1.18543,1.18508,1.18508,200900001.0
2005-02-17 11:11:00,1.18544,1.18553,1.18526,1.1854,303699999.0
2005-02-17 11:12:00,1.18553,1.1856,1.18509,1.18528,153100001.0
2005-02-17 11:13:00,1.18537,1.18552,1.18537,1.1854,174199999.0
2005-02-17 11:14:00,1.18542,1.18547,1.18528,1.18535,87099999.0
2005-02-17 11:15:00,1.18536,1.18536,1.18513,1.18516,169600002.0
2005-02-17 11:16:00,1.18519,1.18533,1.18519,1.18523,187800000.0
2005-02-17 11:17:00,1.18541,1.18553,1.18531,1.18542,171900003.0
2005-02-17 11:18:00,1.18553,1.18553,1.1853,1.18547,220799999.0
2005-02-17 11:19:00,1.18548,1.18551,1.18525,1.18538,149899997.0
2005-02-17 11:20:00,1.18542,1.18542,1.18525,1.18528,319899998.0
2005-02-17 11:21:00,1.18535,1.18535,1.18525,1.18529,107400001.0
2005-02-17 11:22:00,1.18539,1.18548,1.18538,1.1854,165899999.0
2005-02-17 11:23:00,1.18552,1.18552,1.18525,1.18536,148999999.0
2005-02-17 11:24:00,1.18545,1.18573,1.18541,1.18552,105600002.0
2005-02-17 11:25:00,1.18582,1.18584,1.18572,1.18572,59100000.0
2005-02-17 11:26:00,1.1857,1.18594,1.18561,1.18583,190699998.0
2005-02-17 11:27:00,1.18604,1.18604,1.18579,1.18588,140600000.0
2005-02-17 11:28:00,1.18603,1.18605,1.1859,1.1859,52000000.0
2005-02-17 11:29:00,1.18583,1.18591,1.18581,1.18588,192699995.0
2005-02-17 11:30:00,1.186,1.18602,1.18579,1.1858,173299995.0
2005-02-17 11:31:00,1.18568,1.18583,1.18552,1.18583,124499999.0
2005-02-17 11:32:00,1.18576,1.18576,1.18541,1.18541,317700000.0
2005-02-17 11:33:00,1.18546,1.18547,1.18537,1.18537,162600001.0
2005-02-17 11:34:00,1.18564,1.18567,1.18547,1.18555,105899999.0
2005-02-17 11:35:00,1.18556,1.18557,1.18548,1.18551,104800000.0
2005-02-17 11:36:00,1.18565,1.18565,1.18555,1.1856,33700000.0
2005-02-17 11:37:00,1.18558,1.1857,1.18552,1.18552,214400002.0
2005-02-17 11:38:00,1.18563,1.18563,1.18543,1.18548,215899998.0
2005-02-17 11:39:00,1.18551,1.18551,1.18537,1.18547,156900001.0
2005-02-17 11:40:00,1.18545,1.18562,1.18545,1.18552,163600000.0
2005-02-17 11:41:00,1.18556,1.18556,1.18526,1.18526,188399996.0
2005-02-17 11:42:00,1.18531,1.18536,1.18524,1.18524,224199999.0
2005-02-17 11:43:00,1.18515,1.18515,1.185,1.18502,135200000.0
2005-02-17 11:44:00,1.18516,1.18546,1.18515,1.18546,119600001.0
2005-02-17 11:45:00,1.18532,1.18539,1.18518,1.18518,162799999.0
2005-02-17 11:46:00,1.18523,1.18536,1.18516,1.18536,52499999.0
2005-02-17 11:47:00,1.18541,1.18551,1.18531,1.18538,152499997.0
2005-02-17 11:48:00,1.18534,1.18534,1.18512,1.18525,173599998.0
2005-02-17 11:49:00,1.18532,1.18538,1.18516,1.18526,118999999.0
2005-02-17 11:50:00,1.18519,1.18532,1.18502,1.18532,207000000.0
2005-02-17 11:51:00,1.1855,1.1857,1.18544,1.18563,76199999.0
2005-02-17 11:52:00,1.18575,1.18575,1.1856,1.1856,143299997.0
2005-02-17 11:53:00,1.18568,1.18593,1.18568,1.18588,143899998.0
2005-02-17 11:54:00,1.186,1.186,1.1859,1.18599,99500000.0
2005-02-17 11:55:00,1.18597,1.18608,1.18588,1.18589,139600004.0
2005-02-17 11:56:00,1.18585,1.18585,1.18556,1.1856,48800000.0
2005-02-17 11:57:00,1.18565,1.18574,1.18542,1.18567,212199999.0
2005-02-17 11:58:00,1.18584,1.18584,1.18562,1.18563,99199998.0
2005-02-17 11:59:00,1.18565,1.18574,1.18547,1.18547,220300000.0
2005-02-17 12:00:00,1.18535,1.18535,1.18525,1.18527,92799999.0
2005-02-17 12:01:00,1.18522,1.18522,1.18509,1.18515,159499995.0
2005-02-17 12:02:00,1.18517,1.18521,1.1851,1.18512,152200002.0
2005-02-17 12:03:00,1.18519,1.18566,1.18519,1.18561,93399997.0
2005-02-17 12:04:00,1.1856,1.1856,1.18542,1.18548,111999999.0
2005-02-17 12:05:00,1.18543,1.18543,1.18534,1.18534,49400001.0
2005-02-17 12:06:00,1.18545,1.18545,1.18527,1.1853,28900000.0
2005-02-17 12:07:00,1.18526,1.18547,1.18525,1.18537,95400002.0
2005-02-17 12:08:00,1.18551,1.18551,1.18524,1.18531,155900000.0
2005-02-17 12:09:00,1.18531,1.18543,1.1853,1.18541,145899998.0
2005-02-17 12:10:00,1.1854,1.18546,1.18524,1.18524,128400002.0
2005-02-17 12:11:00,1.18539,1.18539,1.18509,1.18509,326499995.0
2005-02-17 12:12:00,1.18509,1.18509,1.18457,1.18482,188099998.0
2005-02-17 12:13:00,1.18502,1.18502,1.18457,1.18459,131400002.0
2005-02-17 12:14:00,1.18462,1.18469,1.18447,1.18458,168199999.0
2005-02-17 12:15:00,1.18461,1.18469,1.18448,1.18448,52800000.0
2005-02-17 12:16:00,1.18461,1.18485,1.18461,1.1848,141300004.0
2005-02-17 12:17:00,1.18468,1.18479,1.18458,1.18463,348000008.0
2005-02-17 12:18:00,1.18474,1.18487,1.18462,1.18478,89200000.0
2005-02-17 12:19:00,1.18478,1.18478,1.18461,1.18461,52199999.0
2005-02-17 12:20:00,1.18455,1.18455,1.18439,1.18448,209599999.0
2005-02-17 12:21:00,1.18463,1.18484,1.18447,1.18484,214399999.0
2005-02-17 12:22:00,1.18482,1.18483,1.18434,1.18436,167000001.0
2005-02-17 12:23:00,1.18447,1.18461,1.18443,1.18443,83600000.0
2005-02-17 12:24:00,1.18461,1.18476,1.18446,1.18446,199000001.0
2005-02-17 12:25:00,1.18455,1.1848,1.18454,1.18477,203000004.0
2005-02-17 12:26:00,1.18479,1.18488,1.18476,1.18487,140599998.0
2005-02-17 12:27:00,1.18517,1.18555,1.18511,1.18555,155600000.0
2005-02-17 12:28:00,1.1855,1.18552,1.18526,1.18526,91900001.0
2005-02-17 12:29:00,1.18538,1.18538,1.18507,1.18508,66000001.0
2005-02-17 12:30:00,1.18537,1.18544,1.18528,1.18533,240799999.0
2005-02-17 12:31:00,1.18541,1.18563,1.18536,1.1855,267400007.0
2005-02-17 12:32:00,1.18553,1.18553,1.18537,1.18539,81800000.0
2005-02-17 12:33:00,1.18547,1.18561,1.18546,1.18561,127300002.0
2005-02-17 12:34:00,1.1857,1.1857,1.18544,1.18544,153099997.0
2005-02-17 12:35:00,1.18541,1.18563,1.18534,1.1855,233000002.0
2005-02-17 12:36:00,1.1858,1.18598,1.18572,1.18578,73200000.0
2005-02-17 12:37:00,1.1858,1.1861,1.18572,1.18596,187800005.0
2005-02-17 12:38:00,1.18613,1.18614,1.18575,1.18575,244499999.0
2005-02-17 12:39:00,1.18574,1.18583,1.1857,1.18579,147400003.0
2005-02-17 12:40:00,1.18583,1.18591,1.18561,1.18591,173300000.0
2005-02-17 12:41:00,1.18577,1.18577,1.18555,1.18572,189600003.0
2005-02-17 12:42:00,1.18567,1.18567,1.18545,1.18562,94799998.0
2005-02-17 12:43:00,1.18582,1.18582,1.18555,1.18567,263700003.0
2005-02-17 12:44:00,1.18567,1.18567,1.18549,1.18549,122699999.0
2005-02-17 12:45:00,1.18547,1.18549,1.18533,1.18546,153400003.0
2005-02-17 12:46:00,1.18545,1.18555,1.18539,1.18554,199900005.0
2005-02-17 12:47:00,1.18552,1.18554,1.18538,1.18543,122800002.0
2005-02-17 12:48:00,1.18542,1.18557,1.18542,1.18556,110999998.0
2005-02-17 12:49:00,1.1855,1.18564,1.1855,1.1856,226899997.0
2005-02-17 12:50:00,1.18583,1.18596,1.18566,1.18574,116400000.0
2005-02-17 12:51:00,1.18592,1.18599,1.1856,1.1856,137499998.0
2005-02-17 12:52:00,1.18566,1.18581,1.18552,1.18581,67799999.0
2005-02-17 12:53:00,1.18583,1.18583,1.18519,1.18519,186400000.0
2005-02-17 12:54:00,1.18522,1.18522,1.18485,1.18522,196599999.0
2005-02-17 12:55:00,1.18529,1.1855,1.18526,1.18545,115100001.0
2005-02-17 12:56:00,1.18545,1.18551,1.18514,1.18514,38200000.0
2005-02-17 12:57:00,1.18491,1.18491,1.18449,1.18458,183199997.0
2005-02-17 12:58:00,1.18443,1.18462,1.18435,1.18449,224700000.0
2005-02-17 12:59:00,1.18442,1.18442,1.18413,1.1843,87399998.0
2005-02-17 13:00:00,1.18434,1.18454,1.1843,1.18443,227599999.0
2005-02-17 13:01:00,1.18465,1.18465,1.18446,1.18457,242400002.0
2005-02-17 13:02:00,1.18475,1.18477,1.18463,1.18474,209500006.0
2005-02-17 13:03:00,1.18457,1.18478,1.18457,1.18464,125199999.0
2005-02-17 13:04:00,1.18459,1.18464,1.18454,1.18464,201300005.0
2005-02-17 13:05:00,1.18466,1.18466,1.18447,1.18447,168500000.0
2005-02-17 13:06:00,1.18458,1.18485,1.18454,1.18485,148999999.0
2005-02-17 13:07:00,1.18482,1.18511,1.18482,1.18511,112000002.0
2005-02-17 13:08:00,1.18513,1.18513,1.18486,1.18486,176400005.0
2005-02-17 13:09:00,1.18479,1.1849,1.18463,1.1849,162999998.0
2005-02-17 13:10:00,1.18488,1.18509,1.18483,1.18495,308999994.0
2005-02-17 13:11:00,1.18505,1.18507,1.18495,1.18501,140199999.0
2005-02-17 13:12:00,1.18496,1.18496,1.18487,1.18489,52100000.0
2005-02-17 13:13:00,1.18483,1.18492,1.18465,1.18465,62500001.0
2005-02-17 13:14:00,1.18475,1.1848,1.18459,1.18472,311100004.0
2005-02-17 13:15:00,1.18472,1.18479,1.18468,1.18473,91299999.0
2005-02-17 13:16:00,1.18467,1.18478,1.18453,1.18478,164299997.0
2005-02-17 13:17:00,1.18487,1.18489,1.18455,1.1847,102599999.0
2005-02-17 13:18:00,1.1849,1.18495,1.18481,1.18495,62399998.0
2005-02-17 13:19:00,1.18509,1.18513,1.18483,1.18487,134600002.0
2005-02-17 13:20:00,1.18471,1.18477,1.18454,1.18471,192200000.0
2005-02-17 13:21:00,1.18448,1.18476,1.18446,1.18476,233899998.0
2005-02-17 13:22:00,1.18477,1.18477,1.18459,1.18465,150800000.0
2005-02-17 13:23:00,1.1846,1.18477,1.18455,1.18477,112699998.0
2005-02-17 13:24:00,1.18479,1.18494,1.18467,1.18494,71899999.0
2005-02-17 13:25:00,1.18476,1.18489,1.18473,1.1848,188499996.0
2005-02-17 13:26:00,1.18455,1.18455,1.18415,1.18444,88899999.0
2005-02-17 13:27:00,1.18445,1.18445,1.18364,1.18443,209899999.0
2005-02-17 13:28:00,1.18455,1.18455,1.1844,1.18453,122099999.0
2005-02-17 13:29:00,1.1844,1.18451,1.18437,1.18443,142500000.0
2005-02-17 13:30:00,1.18448,1.18448,1.18435,1.18435,145400001.0
2005-02-17 13:31:00,1.18445,1.18445,1.18429,1.18436,36699999.0
2005-02-17 13:32:00,1.18445,1.18445,1.18434,1.18437,60299999.0
2005-02-17 13:33:00,1.18445,1.18463,1.18445,1.18451,193700003.0
2005-02-17 13:34:00,1.18452,1.18453,1.18423,1.1844,163399999.0
2005-02-17 13:35:00,1.18452,1.18457,1.18442,1.18442,127799998.0
2005-02-17 13:36:00,1.1846,1.18469,1.18458,1.18458,152600003.0
2005-02-17 13:37:00,1.18471,1.18483,1.18457,1.18483,105800000.0
2005-02-17 13:38:00,1.18478,1.18493,1.18471,1.18486,246199995.0
2005-02-17 13:39:00,1.18507,1.18507,1.18475,1.18506,207200007.0
2005-02-17 13:40:00,1.18507,1.18507,1.18486,1.18492,166800001.0
2005-02-17 13:41:00,1.18477,1.18484,1.18424,1.18424,236899999.0
2005-02-17 13:42:00,1.18428,1.18432,1.18406,1.18406,131499996.0
2005-02-17 13:43:00,1.18417,1.1842,1.18386,1.18392,100799999.0
2005-02-17 13:44:00,1.18405,1.18417,1.18404,1.1841,235200003.0
2005-02-17 13:45:00,1.18422,1.18422,1.18406,1.18406,80300000.0
2005-02-17 13:46:00,1.18415,1.18458,1.18409,1.18435,196600000.0
2005-02-17 13:47:00,1.18436,1.18436,1.18426,1.18428,115800002.0
2005-02-17 13:48:00,1.1843,1.18432,1.18416,1.18421,153300001.0
2005-02-17 13:49:00,1.18415,1.18415,1.18394,1.18395,37599999.0
2005-02-17 13:50:00,1.18388,1.18388,1.1837,1.18376,48600001.0
2005-02-17 13:51:00,1.1838,1.1839,1.18369,1.18388,201400000.0
2005-02-17 13:52:00,1.18373,1.18403,1.18373,1.18397,148799998.0
2005-02-17 13:53:00,1.18384,1.184,1.18378,1.184,97200001.0
2005-02-17 13:54:00,1.18405,1.1841,1.18396,1.18401,101700001.0
2005-02-17 13:55:00,1.18403,1.18426,1.18403,1.18426,129999998.0
2005-02-17 13:56:00,1.18416,1.1843,1.1841,1.1843,233099995.0
2005-02-17 13:57:00,1.1841,1.18431,1.1841,1.18417,144299999.0
2005-02-17 13:58:00,1.18424,1.18425,1.18415,1.18421,115099997.0
2005-02-17 13:59:00,1.18431,1.18437,1.18419,1.18424,170200003.0
2005-02-17 14:00:00,1.18434,1.1845,1.18424,1.1845,160500002.0
2005-02-17 14:01:00,1.18445,1.18451,1.18433,1.18444,155100001.0
2005-02-17 14:02:00,1.18438,1.1845,1.18427,1.1844,201700001.0
2005-02-17 14:03:00,1.18436,1.18444,1.18428,1.18435,193500000.0
2005-02-17 14:04:00,1.18449,1.18455,1.18438,1.18445,228499997.0
2005-02-17 14:05:00,1.18468,1.18475,1.18456,1.18461,93900000.0
2005-02-17 14:06:00,1.1846,1.1846,1.18435,1.18449,94100001.0
2005-02-17 14:07:00,1.18444,1.18461,1.18444,1.18453,119300000.0
2005-02-17 14:08:00,1.18443,1.18443,1.18394,1.18398,85899998.0
2005-02-17 14:09:00,1.18423,1.18432,1.18408,1.18408,342000001.0
2005-02-17 14:10:00,1.18409,1.18423,1.18406,1.18413,187799998.0
2005-02-17 14:11:00,1.18404,1.18416,1.18399,1.18416,152700000.0
2005-02-17 14:12:00,1.18408,1.18426,1.18407,1.18414,131200004.0
2005-02-17 14:13:00,1.184,1.18428,1.184,1.18413,153299999.0
2005-02-17 14:14:00,1.18406,1.18407,1.18385,1.18388,155199996.0
2005-02-17 14:15:00,1.18388,1.18388,1.18369,1.1837,142600002.0
2005-02-17 14:16:00,1.18387,1.18397,1.18379,1.18393,272000000.0
2005-02-17 14:17:00,1.18383,1.1841,1.18378,1.18408,115300002.0
2005-02-17 14:18:00,1.1842,1.1842,1.18404,1.1841,113000001.0
2005-02-17 14:19:00,1.1842,1.18438,1.1842,1.18434,96100001.0
2005-02-17 14:20:00,1.18427,1.18441,1.18421,1.18422,338399999.0
2005-02-17 14:21:00,1.18445,1.1845,1.18422,1.1843,145100002.0
2005-02-17 14:22:00,1.18458,1.18458,1.18426,1.18457,172700003.0
2005-02-17 14:23:00,1.18473,1.18491,1.1847,1.18491,147599994.0
2005-02-17 14:24:00,1.18478,1.18502,1.18467,1.18495,119899998.0
2005-02-17 14:25:00,1.18483,1.1851,1.18474,1.18498,119400000.0
2005-02-17 14:26:00,1.18513,1.18526,1.18509,1.18523,238900001.0
2005-02-17 14:27:00,1.18522,1.18522,1.18509,1.18517,114199997.0
2005-02-17 14:28:00,1.18523,1.18543,1.18516,1.18543,121399997.0
2005-02-17 14:29:00,1.18556,1.18556,1.18528,1.18528,251200001.0
2005-02-17 14:30:00,1.1854,1.18563,1.18533,1.18563,124099998.0
2005-02-17 14:31:00,1.18555,1.18577,1.18553,1.18567,123999998.0
2005-02-17 14:32:00,1.18563,1.18563,1.18544,1.18544,191499995.0
2005-02-17 14:33:00,1.18555,1.18555,1.18522,1.18522,60800000.0
2005-02-17 14:34:00,1.1852,1.18526,1.1849,1.18523,238500004.0
2005-02-17 14:35:00,1.18549,1.1857,1.18537,1.18559,118399998.0
2005-02-17 14:36:00,1.1857,1.18572,1.18558,1.18559,146300002.0
2005-02-17 14:37:00,1.1856,1.18572,1.18554,1.1857,220099997.0
2005-02-17 14:38:00,1.18567,1.18574,1.18554,1.18565,182199999.0
2005-02-17 14:39:00,1.1858,1.18593,1.18574,1.18578,126299999.0
2005-02-17 14:40:00,1.18584,1.18584,1.18558,1.18581,134399997.0
2005-02-17 14:41:00,1.18566,1.18584,1.18566,1.18581,267100001.0
2005-02-17 14:42:00,1.18602,1.18602,1.18571,1.18573,296699997.0
2005-02-17 14:43:00,1.18592,1.18617,1.18574,1.18617,164899997.0
2005-02-17 14:44:00,1.18618,1.1862,1.18599,1.18616,113700001.0
2005-02-17 14:45:00,1.18606,1.1863,1.18604,1.18612,160699997.0
2005-02-17 14:46:00,1.18635,1.18647,1.1862,1.18647,108200001.0
2005-02-17 14:47:00,1.18645,1.18651,1.18619,1.18619,161600001.0
2005-02-17 14:48:00,1.1862,1.18636,1.18611,1.18631,147900001.0
2005-02-17 14:49:00,1.18641,1.18641,1.18618,1.18627,221200003.0
2005-02-17 14:50:00,1.18604,1.18632,1.18604,1.18626,218100000.0
2005-02-17 14:51:00,1.18632,1.18635,1.18627,1.18635,145200001.0
2005-02-17 14:52:00,1.18647,1.18658,1.18644,1.18655,126899998.0
2005-02-17 14:53:00,1.18672,1.1868,1.18656,1.18664,61000000.0
2005-02-17 14:54:00,1.1868,1.18686,1.18666,1.18666,120099999.0
2005-02-17 14:55:00,1.18675,1.18675,1.1865,1.1865,162900000.0
2005-02-17 14:56:00,1.18658,1.18658,1.18635,1.18643,143700000.0
2005-02-17 14:57:00,1.18633,1.18645,1.18621,1.18636,164699997.0
2005-02-17 14:58:00,1.18643,1.18643,1.18621,1.18627,177899997.0
2005-02-17 14:59:00,1.18646,1.18646,1.18614,1.18615,105299999.0
2005-02-17 15:00:00,1.1862,1.18635,1.18616,1.18623,269299998.0
2005-02-17 15:01:00,1.18636,1.18636,1.1862,1.1862,79700001.0
2005-02-17 15:02:00,1.18628,1.18628,1.18605,1.18611,132599999.0
2005-02-17 15:03:00,1.18637,1.18637,1.18621,1.18624,195800000.0
2005-02-17 15:04:00,1.18632,1.18635,1.18625,1.18635,163199995.0
2005-02-17 15:05:00,1.1862,1.18637,1.1862,1.18635,112200000.0
2005-02-17 15:06:00,1.18622,1.18646,1.18622,1.18624,86400001.0
2005-02-17 15:07:00,1.18632,1.18632,1.18613,1.1862,64400000.0
2005-02-17 15:08:00,1.18637,1.18637,1.18622,1.18622,136900003.0
2005-02-17 15:09:00,1.18628,1.18637,1.1862,1.18622,107999999.0
2005-02-17 15:10:00,1.18638,1.18651,1.18632,1.18644,171600001.0
2005-02-17 15:11:00,1.1866,1.18675,1.18655,1.18667,73200001.0
2005-02-17 15:12:00,1.18675,1.1872,1.18675,1.18691,138799997.0
2005-02-17 15:13:00,1.1873,1.1873,1.18712,1.18714,228099994.0
2005-02-17 15:14:00,1.18724,1.18731,1.18713,1.18713,95799998.0
2005-02-17 15:15:00,1.18724,1.18724,1.18708,1.18723,241200001.0
2005-02-17 15:16:00,1.18727,1.1874,1.18718,1.18726,126299998.0
2005-02-17 15:17:00,1.18758,1.18765,1.18739,1.18754,93500000.0
2005-02-17 15:18:00,1.1878,1.18786,1.18741,1.18741,137700002.0
2005-02-17 15:19:00,1.18673,1.18732,1.18673,1.18709,156800001.0
2005-02-17 15:20:00,1.18717,1.1872,1.18704,1.18718,183000001.0
2005-02-17 15:21:00,1.18708,1.18708,1.18692,1.18692,47499998.0
2005-02-17 15:22:00,1.18719,1.18719,1.18704,1.18715,177199999.0
2005-02-17 15:23:00,1.18719,1.18719,1.18695,1.18716,236799998.0
2005-02-17 15:24:00,1.18701,1.18711,1.18699,1.18706,207700002.0
2005-02-17 15:25:00,1.18725,1.18725,1.18689,1.18689,133099997.0
2005-02-17 15:26:00,1.18692,1.187,1.18675,1.18675,75700000.0
2005-02-17 15:27:00,1.18681,1.18696,1.18681,1.18687,129599998.0
2005-02-17 15:28:00,1.18675,1.18675,1.18643,1.18658,48099999.0
2005-02-17 15:29:00,1.18666,1.18675,1.18664,1.18664,217899997.0
2005-02-17 15:30:00,1.18688,1.18705,1.18687,1.187,219700001.0
2005-02-17 15:31:00,1.18727,1.18776,1.18716,1.18776,100400000.0
2005-02-17 15:32:00,1.1881,1.18886,1.1881,1.18875,153900002.0
2005-02-17 15:33:00,1.18897,1.18908,1.18872,1.18872,74900003.0
2005-02-17 15:34:00,1.18875,1.18875,1.18843,1.18855,65600001.0
2005-02-17 15:35:00,1.18878,1.18913,1.18865,1.18871,174700000.0
2005-02-17 15:36:00,1.18882,1.18907,1.18854,1.18854,88799999.0
2005-02-17 15:37:00,1.18804,1.18821,1.18707,1.18821,145500001.0
2005-02-17 15:38:00,1.18848,1.18871,1.18845,1.18861,130299998.0
2005-02-17 15:39:00,1.18845,1.18858,1.18827,1.18844,258900003.0
2005-02-17 15:40:00,1.18837,1.18837,1.18813,1.1882,118800004.0
2005-02-17 15:41:00,1.18844,1.18849,1.1883,1.1883,168600002.0
2005-02-17 15:42:00,1.1883,1.1883,1.1881,1.18825,153699998.0
2005-02-17 15:43:00,1.18815,1.18815,1.18795,1.18798,66200000.0
2005-02-17 15:44:00,1.18811,1.18812,1.18798,1.18803,124399999.0
2005-02-17 15:45:00,1.18823,1.18823,1.18809,1.18818,184099999.0
2005-02-17 15:46:00,1.18819,1.18819,1.18785,1.1879,223900003.0
2005-02-17 15:47:00,1.18787,1.18789,1.18751,1.18764,272699996.0
2005-02-17 15:48:00,1.18785,1.18787,1.1877,1.1877,191900001.0
2005-02-17 15:49:00,1.18762,1.18765,1.1875,1.18765,103100002.0
2005-02-17 15:50:00,1.18777,1.1879,1.18766,1.18788,114800000.0
2005-02-17 15:51:00,1.18813,1.18813,1.18797,1.18805,55899999.0
2005-02-17 15:52:00,1.18807,1.18812,1.18784,1.18791,281399998.0
2005-02-17 15:53:00,1.18804,1.18809,1.18767,1.18767,122799998.0
2005-02-17 15:54:00,1.18781,1.18785,1.18773,1.18773,23100000.0
2005-02-17 15:55:00,1.18755,1.18755,1.1873,1.1873,35899999.0
2005-02-17 15:56:00,1.18725,1.18725,1.18706,1.18712,168300001.0
2005-02-17 15:57:00,1.1871,1.18747,1.1871,1.1874,140400004.0
2005-02-17 15:58:00,1.18743,1.18783,1.18743,1.18783,147400000.0
2005-02-17 15:59:00,1.18781,1.18804,1.18781,1.18803,106099998.0
2005-02-17 16:00:00,1.18823,1.18827,1.18814,1.18825,195800003.0
2005-02-17 16:01:00,1.18843,1.18881,1.18843,1.18881,59200000.0
2005-02-17 16:02:00,1.189,1.18905,1.18879,1.18883,172599999.0
2005-02-17 16:03:00,1.18885,1.1893,1.18882,1.18925,107499997.0
2005-02-17 16:04:00,1.18939,1.18946,1.18916,1.18934,201199997.0
2005-02-17 16:05:00,1.18918,1.18918,1.18896,1.18902,163800004.0
2005-02-17 16:06:00,1.18909,1.18912,1.18886,1.18886,168300003.0
2005-02-17 16:07:00,1.18895,1.18895,1.18867,1.18874,100499999.0
2005-02-17 16:08:00,1.18888,1.18902,1.18881,1.18889,203700005.0
2005-02-17 16:09:00,1.18907,1.18909,1.18872,1.18872,69600001.0
2005-02-17 16:10:00,1.18875,1.18886,1.18858,1.18858,113700000.0
2005-02-17 16:11:00,1.18865,1.18876,1.18847,1.18847,105400003.0
2005-02-17 16:12:00,1.18867,1.18874,1.18858,1.18865,234399997.0
2005-02-17 16:13:00,1.18887,1.18887,1.1886,1.1886,127099997.0
2005-02-17 16:14:00,1.18872,1.18877,1.18861,1.18877,90500000.0
2005-02-17 16:15:00,1.18888,1.189,1.18874,1.18896,65899999.0
2005-02-17 16:16:00,1.189,1.18911,1.18895,1.18907,154000002.0
2005-02-17 16:17:00,1.18919,1.18924,1.18907,1.18919,220800005.0
2005-02-17 16:18:00,1.1892,1.18928,1.189,1.18901,203600001.0
2005-02-17 16:19:00,1.18902,1.18902,1.1886,1.1886,86199999.0
2005-02-17 16:20:00,1.18884,1.18884,1.1886,1.18867,93800002.0
2005-02-17 16:21:00,1.18861,1.18865,1.18816,1.18816,181700002.0
2005-02-17 16:22:00,1.18809,1.18809,1.18786,1.18796,64299998.0
2005-02-17 16:23:00,1.18812,1.18812,1.18789,1.18791,110500000.0
2005-02-17 16:24:00,1.18807,1.1881,1.18784,1.18784,142899998.0
2005-02-17 16:25:00,1.18788,1.18806,1.18788,1.18797,138800000.0
2005-02-17 16:26:00,1.18795,1.18796,1.18774,1.18774,167499999.0
2005-02-17 16:27:00,1.18782,1.188,1.18782,1.1879,136000003.0
2005-02-17 16:28:00,1.18795,1.1881,1.18789,1.18789,232699997.0
2005-02-17 16:29:00,1.18803,1.18815,1.18797,1.18797,102700001.0
2005-02-17 16:30:00,1.18788,1.18788,1.18781,1.18782,62799998.0
2005-02-17 16:31:00,1.18769,1.18781,1.18763,1.18763,279999997.0
2005-02-17 16:32:00,1.18767,1.18796,1.18767,1.18796,173799997.0
2005-02-17 16:33:00,1.18806,1.18811,1.18798,1.18798,153399999.0
2005-02-17 16:34:00,1.18808,1.18808,1.18782,1.18782,128599996.0
2005-02-17 16:35:00,1.18784,1.188,1.18782,1.1879,193199997.0
2005-02-17 16:36:00,1.18806,1.18806,1.18794,1.18795,108199998.0
2005-02-17 16:37:00,1.18795,1.18804,1.1879,1.18793,228500004.0
2005-02-17 16:38:00,1.18811,1.18812,1.18799,1.18806,87100002.0
2005-02-17 16:39:00,1.18806,1.18806,1.18757,1.18757,297900003.0
2005-02-17 16:40:00,1.18749,1.18749,1.18714,1.18717,75900000.0
2005-02-17 16:41:00,1.18744,1.18752,1.18726,1.18734,135299998.0
2005-02-17 16:42:00,1.18753,1.18767,1.18741,1.18763,154300003.0
2005-02-17 16:43:00,1.18761,1.18761,1.18725,1.18725,282199998.0
2005-02-17 16:44:00,1.18757,1.18759,1.18748,1.18752,192899998.0
2005-02-17 16:45:00,1.18746,1.18746,1.18712,1.1872,124700002.0
2005-02-17 16:46:00,1.18734,1.18744,1.18723,1.18723,140799997.0
2005-02-17 16:47:00,1.18735,1.18745,1.18714,1.18738,268700001.0
2005-02-17 16:48:00,1.18762,1.18786,1.18761,1.1878,35700000.0
2005-02-17 16:49:00,1.18777,1.18777,1.18757,1.18757,173200003.0
2005-02-17 16:50:00,1.18749,1.18758,1.18731,1.18733,164199999.0
2005-02-17 16:51:00,1.1874,1.18762,1.1874,1.18762,208199999.0
2005-02-17 16:52:00,1.18772,1.18772,1.18748,1.18752,111099997.0
2005-02-17 16:53:00,1.18773,1.18783,1.18773,1.1878,216399994.0
2005-02-17 16:54:00,1.18762,1.18763,1.18754,1.18754,136700003.0
2005-02-17 16:55:00,1.18754,1.18754,1.18735,1.18745,147400000.0
2005-02-17 16:56:00,1.18761,1.18765,1.1875,1.18763,203799997.0
2005-02-17 16:57:00,1.18761,1.18763,1.1875,1.1875,227799999.0
2005-02-17 16:58:00,1.18748,1.18748,1.18714,1.18714,224800004.0
2005-02-17 16:59:00,1.18713,1.18713,1.1869,1.1869,94399998.0
2005-02-17 17:00:00,1.18694,1.18699,1.18677,1.18686,137599997.0
2005-02-17 17:01:00,1.18717,1.18726,1.18695,1.18699,242300001.0
2005-02-17 17:02:00,1.18664,1.18664,1.18592,1.18596,118200002.0
2005-02-17 17:03:00,1.18588,1.18588,1.18556,1.18557,110599997.0
2005-02-17 17:04:00,1.18538,1.18581,1.18537,1.18578,264499995.0
2005-02-17 17:05:00,1.18592,1.18608,1.18592,1.18593,100999998.0
2005-02-17 17:06:00,1.18614,1.18619,1.1859,1.1859,115899998.0
2005-02-17 17:07:00,1.18595,1.18613,1.1859,1.18598,139199997.0
2005-02-17 17:08:00,1.18625,1.18632,1.18616,1.18629,180199999.0
2005-02-17 17:09:00,1.18642,1.18644,1.18625,1.18625,64499998.0
2005-02-17 17:10:00,1.18616,1.1864,1.18614,1.18622,170500003.0
2005-02-17 17:11:00,1.1862,1.1862,1.18587,1.18587,86400002.0
2005-02-17 17:12:00,1.18617,1.1863,1.18605,1.18626,168099999.0
2005-02-17 17:13:00,1.18638,1.18652,1.18597,1.18597,184000001.0
2005-02-17 17:14:00,1.18607,1.18608,1.18572,1.18603,170500002.0
2005-02-17 17:15:00,1.18612,1.18625,1.18573,1.18573,175799998.0
2005-02-17 17:16:00,1.18571,1.18573,1.18542,1.18542,153700000.0
2005-02-17 17:17:00,1.18567,1.18579,1.18509,1.18515,103799998.0
2005-02-17 17:18:00,1.1851,1.18518,1.18497,1.18497,179000001.0
2005-02-17 17:19:00,1.18495,1.18513,1.18495,1.18506,245300002.0
2005-02-17 17:20:00,1.18512,1.18523,1.18506,1.18508,188700003.0
2005-02-17 17:21:00,1.1853,1.18547,1.18522,1.18547,113400001.0
2005-02-17 17:22:00,1.18554,1.18554,1.18529,1.18529,125300003.0
2005-02-17 17:23:00,1.18533,1.18546,1.18526,1.18538,190500001.0
2005-02-17 17:24:00,1.18557,1.18563,1.18551,1.18552,152799997.0
2005-02-17 17:25:00,1.18567,1.18569,1.18552,1.18552,163300001.0
2005-02-17 17:26:00,1.18559,1.18563,1.18543,1.18558,91799999.0
2005-02-17 17:27:00,1.18562,1.18566,1.18515,1.18515,101200001.0
2005-02-17 17:28:00,1.18527,1.18527,1.18486,1.18497,107399999.0
2005-02-17 17:29:00,1.18525,1.18532,1.18516,1.18529,116300002.0
2005-02-17 17:30:00,1.1854,1.18563,1.1854,1.1855,130599999.0
2005-02-17 17:31:00,1.18553,1.1858,1.18544,1.1857,186100000.0
2005-02-17 17:32:00,1.18573,1.18573,1.18549,1.18549,89200001.0
2005-02-17 17:33:00,1.18554,1.18554,1.18537,1.1854,210400001.0
2005-02-17 17:34:00,1.18539,1.18554,1.18537,1.1854,134899998.0
2005-02-17 17:35:00,1.18569,1.18587,1.18561,1.18567,31800000.0
2005-02-17 17:36:00,1.18582,1.18587,1.18558,1.18572,53099999.0
2005-02-17 17:37:00,1.18577,1.18577,1.18554,1.18554,139200002.0
2005-02-17 17:38:00,1.18553,1.18557,1.18534,1.18541,211599998.0
2005-02-17 17:39:00,1.1854,1.1854,1.18509,1.1851,247800003.0
2005-02-17 17:40:00,1.18481,1.18531,1.18481,1.18523,186799999.0
2005-02-17 17:41:00,1.18549,1.18549,1.18534,1.1854,337600002.0
2005-02-17 17:42:00,1.18541,1.18541,1.18483,1.18483,183299999.0
2005-02-17 17:43:00,1.18479,1.18501,1.18476,1.1849,148500001.0
2005-02-17 17:44:00,1.18487,1.18488,1.18463,1.18463,145599998.0
2005-02-17 17:45:00,1.18467,1.18467,1.18439,1.1845,231600000.0
2005-02-17 17:46:00,1.18464,1.18468,1.18453,1.18456,215900002.0
2005-02-17 17:47:00,1.18471,1.18505,1.18471,1.18492,204500003.0
2005-02-17 17:48:00,1.18503,1.18511,1.18493,1.18505,393700007.0
2005-02-17 17:49:00,1.18524,1.18532,1.18507,1.18507,169700001.0
2005-02-17 17:50:00,1.18523,1.18534,1.18515,1.1853,202899999.0
2005-02-17 17:51:00,1.18529,1.18548,1.18529,1.18537,170099998.0
2005-02-17 17:52:00,1.18533,1.18541,1.18519,1.18539,142899998.0
2005-02-17 17:53:00,1.1853,1.18531,1.18519,1.18519,107400000.0
2005-02-17 17:54:00,1.18514,1.18514,1.18475,1.18475,106099999.0
2005-02-17 17:55:00,1.18478,1.18493,1.18465,1.18465,176199997.0
2005-02-17 17:56:00,1.1845,1.18465,1.18433,1.18442,185199996.0
2005-02-17 17:57:00,1.18423,1.18466,1.18422,1.18461,193800006.0
2005-02-17 17:58:00,1.18471,1.18474,1.18455,1.18455,143399998.0
2005-02-17 17:59:00,1.1846,1.18469,1.18429,1.18429,90600002.0
2005-02-17 18:00:00,1.1843,1.18445,1.18419,1.18419,220199994.0
2005-02-17 18:01:00,1.18408,1.18427,1.18386,1.18386,1364799994.0
2005-02-17 18:02:00,1.18386,1.18401,1.18349,1.18349,2027600001.0
2005-02-17 18:03:00,1.1829,1.1829,1.1823,1.1826,1478099993.0
2005-02-17 18:04:00,1.18407,1.18407,1.1826,1.18264,1478099993.0
2005-02-17 18:05:00,1.1827,1.1829,1.1827,1.1829,1731799989.0
2005-02-17 18:06:00,1.181,1.18183,1.18051,1.18183,1731799989.0
2005-02-17 18:07:00,1.18175,1.18175,1.18121,1.18157,1921899997.0
2005-02-17 18:08:00,1.1829,1.1829,1.1825,1.1827,1362999994.0
2005-02-17 18:09:00,1.18153,1.18183,1.18148,1.1816,1362999994.0
2005-02-17 18:10:00,1.1827,1.1827,1.1823,1.1825,1327175184.0
2005-02-17 18:11:00,1.18169,1.1819,1.18137,1.1819,1327175184.0
2005-02-17 18:12:00,1.18213,1.18235,1.18185,1.18198,247999996.0
2005-02-17 18:13:00,1.18224,1.18247,1.1817,1.1817,744499996.0
2005-02-17 18:14:00,1.18181,1.18221,1.18169,1.1822,1470300014.0
2005-02-17 18:15:00,1.18235,1.18235,1.18214,1.18225,810199996.0
2005-02-17 18:16:00,1.18223,1.18225,1.18184,1.18198,2031899990.0
2005-02-17 18:17:00,1.18183,1.18205,1.18183,1.18196,867800000.0
2005-02-17 18:18:00,1.1821,1.1821,1.18193,1.18206,848100005.0
2005-02-17 18:19:00,1.18207,1.18229,1.18196,1.18222,1391800004.0
2005-02-17 18:20:00,1.18237,1.18242,1.18213,1.18213,1312999986.0
2005-02-17 18:21:00,1.18224,1.18236,1.18221,1.18224,1012900005.0
2005-02-17 18:22:00,1.1824,1.18269,1.18235,1.18249,1227599989.0
2005-02-17 18:23:00,1.18266,1.1828,1.1825,1.1825,1537999997.0
2005-02-17 18:24:00,1.18255,1.18256,1.18233,1.18249,1439299983.0
2005-02-17 18:25:00,1.18266,1.18278,1.18254,1.18263,1123500017.0
2005-02-17 18:26:00,1.18267,1.18269,1.18252,1.18252,1776999999.0
2005-02-17 18:27:00,1.18272,1.18287,1.18253,1.18276,1117500006.0
2005-02-17 18:28:00,1.18277,1.183,1.18252,1.18283,1245799995.0
2005-02-17 18:29:00,1.18301,1.18357,1.18298,1.18357,1278200005.0
2005-02-17 18:30:00,1.18358,1.18363,1.18324,1.18324,1474100013.0
2005-02-17 18:31:00,1.18332,1.18358,1.18324,1.18348,1217100006.0
2005-02-17 18:32:00,1.18343,1.18354,1.1833,1.18342,970899999.0
2005-02-17 18:33:00,1.1829,1.1829,1.1825,1.1826,1112500006.0
2005-02-17 18:34:00,1.1827,1.1827,1.1824,1.1826,1112500006.0
2005-02-17 18:35:00,1.18323,1.18331,1.18308,1.18323,1112500006.0
2005-02-17 18:36:00,1.18327,1.18353,1.18317,1.18338,505400000.0
2005-02-17 18:37:00,1.18342,1.18351,1.18334,1.18334,341199999.0
2005-02-17 18:38:00,1.18332,1.18334,1.18318,1.18325,682800002.0
2005-02-17 18:39:00,1.18325,1.18334,1.18279,1.18293,1117399998.0
2005-02-17 18:40:00,1.18292,1.18294,1.18273,1.18273,918299999.0
2005-02-17 18:41:00,1.18282,1.18302,1.18276,1.18291,733899996.0
2005-02-17 18:42:00,1.18286,1.18286,1.18237,1.18257,914300004.0
2005-02-17 18:43:00,1.18277,1.18307,1.18257,1.18257,315600003.0
2005-02-17 18:44:00,1.18272,1.18272,1.18228,1.18228,541000001.0
2005-02-17 18:45:00,1.18228,1.18235,1.18216,1.18216,226699999.0
2005-02-17 18:46:00,1.1823,1.1824,1.18214,1.18239,208999996.0
2005-02-17 18:47:00,1.18239,1.18244,1.18219,1.18231,243299998.0
2005-02-17 18:48:00,1.18237,1.18243,1.18212,1.18243,742299990.0
2005-02-17 18:49:00,1.18257,1.18268,1.18246,1.1825,343900001.0
2005-02-17 18:50:00,1.18252,1.18252,1.18159,1.18196,593000000.0
2005-02-17 18:51:00,1.1821,1.18242,1.18203,1.18229,1273699994.0
2005-02-17 18:52:00,1.18238,1.18249,1.18223,1.18231,1011199994.0
2005-02-17 18:53:00,1.18235,1.18269,1.18235,1.18269,944000009.0
2005-02-17 18:54:00,1.18271,1.18271,1.18241,1.18246,686599991.0
2005-02-17 18:55:00,1.18253,1.18253,1.18232,1.18232,857899994.0
2005-02-17 18:56:00,1.18245,1.1825,1.18232,1.18232,142699997.0
2005-02-17 18:57:00,1.18242,1.18242,1.18221,1.18226,239999996.0
2005-02-17 18:58:00,1.18235,1.1824,1.18222,1.18222,402099997.0
2005-02-17 18:59:00,1.1823,1.18241,1.18227,1.18232,1049299996.0
2005-02-17 19:00:00,1.1823,1.18314,1.18229,1.18295,167599997.0
2005-02-17 19:01:00,1.18293,1.18293,1.18209,1.18272,170399998.0
2005-02-17 19:02:00,1.1829,1.1829,1.18228,1.18255,508799994.0
2005-02-17 19:03:00,1.18273,1.18297,1.18229,1.18247,530200000.0
2005-02-17 19:04:00,1.1824,1.18265,1.18229,1.18258,141900001.0
2005-02-17 19:05:00,1.18283,1.18287,1.18269,1.18277,185700001.0
2005-02-17 19:06:00,1.18288,1.18309,1.18267,1.1828,431200002.0
2005-02-17 19:07:00,1.18287,1.183,1.18274,1.18286,467399995.0
2005-02-17 19:08:00,1.18291,1.18291,1.18246,1.18259,1166799998.0
2005-02-17 19:09:00,1.1827,1.18277,1.1825,1.1825,553700008.0
2005-02-17 19:10:00,1.1824,1.18253,1.18233,1.18244,174599997.0
2005-02-17 19:11:00,1.1824,1.18279,1.1824,1.18254,289600001.0
2005-02-17 19:12:00,1.18257,1.18277,1.18255,1.18273,124699996.0
2005-02-17 19:13:00,1.18278,1.18293,1.18264,1.18264,386000003.0
2005-02-17 19:14:00,1.18293,1.18295,1.18276,1.18292,207100000.0
2005-02-17 19:15:00,1.18299,1.18299,1.1828,1.18292,545799996.0
2005-02-17 19:16:00,1.18301,1.18323,1.18297,1.18318,609899998.0
2005-02-17 19:17:00,1.18334,1.18387,1.18334,1.18372,457699997.0
2005-02-17 19:18:00,1.18375,1.18375,1.18348,1.18355,495400008.0
2005-02-17 19:19:00,1.18363,1.18369,1.1834,1.1834,303299998.0
2005-02-17 19:20:00,1.18351,1.18359,1.18335,1.18342,831899990.0
2005-02-17 19:21:00,1.1835,1.18357,1.18343,1.18357,714799999.0
2005-02-17 19:22:00,1.18358,1.1836,1.18348,1.18348,249699999.0
2005-02-17 19:23:00,1.18337,1.18337,1.18285,1.18285,1082200002.0
2005-02-17 19:24:00,1.18281,1.18281,1.18252,1.18271,650599992.0
2005-02-17 19:25:00,1.18285,1.18286,1.18266,1.18266,448600000.0
2005-02-17 19:26:00,1.18266,1.18266,1.18191,1.18195,152099999.0
2005-02-17 19:27:00,1.18213,1.18233,1.18205,1.18207,1023899995.0
2005-02-17 19:28:00,1.18213,1.18234,1.18213,1.18233,540100000.0
2005-02-17 19:29:00,1.18235,1.18235,1.18217,1.18222,458000002.0
2005-02-17 19:30:00,1.18237,1.1826,1.18223,1.1826,1262900004.0
2005-02-17 19:31:00,1.1826,1.18268,1.18253,1.18253,300000001.0
2005-02-17 19:32:00,1.18266,1.18279,1.18255,1.18269,212800001.0
2005-02-17 19:33:00,1.18285,1.18285,1.18242,1.18242,484899998.0
2005-02-17 19:34:00,1.18246,1.18258,1.18239,1.1824,613899986.0
2005-02-17 19:35:00,1.18264,1.18269,1.18248,1.18248,500699994.0
2005-02-17 19:36:00,1.18266,1.18271,1.18229,1.18245,692400000.0
2005-02-17 19:37:00,1.1826,1.18265,1.18237,1.18262,116899999.0
2005-02-17 19:38:00,1.18238,1.1826,1.18238,1.18245,518099993.0
2005-02-17 19:39:00,1.18249,1.18256,1.1824,1.1824,517000000.0
2005-02-17 19:40:00,1.1827,1.1827,1.1824,1.1824,94200000.0
2005-02-17 19:41:00,1.18224,1.18233,1.18199,1.18202,326399998.0
2005-02-17 19:42:00,1.18207,1.18239,1.18197,1.18218,640800001.0
2005-02-17 19:43:00,1.1824,1.1824,1.18215,1.18215,227799999.0
2005-02-17 19:44:00,1.18223,1.18223,1.1821,1.18213,565299992.0
2005-02-17 19:45:00,1.18194,1.18222,1.18194,1.18222,88300002.0
2005-02-17 19:46:00,1.18219,1.18219,1.18175,1.18191,395200002.0
2005-02-17 19:47:00,1.18193,1.18193,1.18176,1.18187,401800004.0
2005-02-17 19:48:00,1.18185,1.18207,1.1818,1.18195,427000004.0
2005-02-17 19:49:00,1.18213,1.18228,1.18196,1.18212,302800003.0
2005-02-17 19:50:00,1.1823,1.1823,1.18218,1.18218,161499999.0
2005-02-17 19:51:00,1.1823,1.18239,1.18218,1.18218,270700002.0
2005-02-17 19:52:00,1.18226,1.18234,1.18211,1.18234,114300002.0
2005-02-17 19:53:00,1.18227,1.18228,1.18207,1.18207,209499996.0
2005-02-17 19:54:00,1.182,1.18214,1.18185,1.18202,320000001.0
2005-02-17 19:55:00,1.18188,1.18188,1.18165,1.18169,88699998.0
2005-02-17 19:56:00,1.1818,1.18202,1.1818,1.18193,240299997.0
2005-02-17 19:57:00,1.18204,1.18204,1.18192,1.18197,443600001.0
2005-02-17 19:58:00,1.18207,1.18223,1.18198,1.18198,1026799989.0
2005-02-17 19:59:00,1.18208,1.18208,1.18172,1.18186,558099999.0
2005-02-17 20:00:00,1.1818,1.18187,1.18172,1.18173,420400001.0
2005-02-17 20:01:00,1.18179,1.18201,1.18164,1.18172,511000004.0
2005-02-17 20:02:00,1.18181,1.18198,1.18176,1.18198,174900002.0
2005-02-17 20:03:00,1.18175,1.18203,1.1817,1.18197,156800003.0
2005-02-17 20:04:00,1.18168,1.18183,1.18164,1.18183,140300001.0
2005-02-17 20:05:00,1.18175,1.18217,1.18174,1.18215,118000001.0
2005-02-17 20:06:00,1.18205,1.1822,1.18205,1.18206,220799997.0
2005-02-17 20:07:00,1.18214,1.18214,1.18198,1.18198,300700005.0
2005-02-17 20:08:00,1.18203,1.18206,1.18188,1.18206,307800003.0
2005-02-17 20:09:00,1.18193,1.18197,1.18181,1.18186,163099996.0
2005-02-17 20:10:00,1.18186,1.18198,1.18183,1.1819,138800002.0
2005-02-17 20:11:00,1.18188,1.18207,1.18183,1.18207,520400005.0
2005-02-17 20:12:00,1.18201,1.18205,1.18195,1.18201,896199994.0
2005-02-17 20:13:00,1.18195,1.18195,1.18171,1.18186,970899996.0
2005-02-17 20:14:00,1.18185,1.1821,1.18173,1.18198,636200001.0
2005-02-17 20:15:00,1.18199,1.18199,1.18149,1.18149,1004499993.0
2005-02-17 20:16:00,1.18149,1.18152,1.18114,1.1815,797099996.0
2005-02-17 20:17:00,1.18146,1.18146,1.18117,1.18117,112599999.0
2005-02-17 20:18:00,1.18129,1.18144,1.18116,1.18136,500599998.0
2005-02-17 20:19:00,1.18143,1.18149,1.18114,1.18136,1196099994.0
2005-02-17 20:20:00,1.18135,1.18179,1.18116,1.18154,1528999999.0
2005-02-17 20:21:00,1.18163,1.18205,1.18163,1.18196,808900004.0
2005-02-17 20:22:00,1.18207,1.1822,1.18179,1.18197,762399994.0
2005-02-17 20:23:00,1.18207,1.18213,1.18199,1.18199,597300003.0
2005-02-17 20:24:00,1.1821,1.18215,1.18184,1.18193,200999998.0
2005-02-17 20:25:00,1.18206,1.18219,1.18189,1.18189,702999998.0
2005-02-17 20:26:00,1.18193,1.18198,1.18193,1.18198,330500007.0
2005-02-17 20:27:00,1.182,1.18216,1.18191,1.18209,694299993.0
2005-02-17 20:28:00,1.18211,1.18211,1.18143,1.18209,1283800001.0
2005-02-17 20:29:00,1.1821,1.1821,1.18187,1.18197,962299995.0
2005-02-17 20:30:00,1.18204,1.18215,1.18194,1.182,2125500001.0
2005-02-17 20:31:00,1.18202,1.18202,1.18182,1.18195,814700006.0
2005-02-17 20:32:00,1.18197,1.18208,1.18187,1.18197,2116199999.0
2005-02-17 20:33:00,1.18185,1.182,1.18172,1.18172,394199994.0
2005-02-17 20:34:00,1.18185,1.18191,1.18178,1.18188,158799999.0
2005-02-17 20:35:00,1.182,1.182,1.18183,1.18194,256100003.0
2005-02-17 20:36:00,1.18184,1.18184,1.18147,1.18147,247800004.0
2005-02-17 20:37:00,1.18173,1.182,1.18165,1.18165,879799994.0
2005-02-17 20:38:00,1.18165,1.18165,1.18137,1.18138,1039699990.0
2005-02-17 20:39:00,1.18151,1.1816,1.1814,1.1814,597999998.0
2005-02-17 20:40:00,1.18146,1.18154,1.18132,1.18139,1009699999.0
2005-02-17 20:41:00,1.18147,1.18148,1.18136,1.18142,506199996.0
2005-02-17 20:42:00,1.18149,1.18149,1.18133,1.18133,457199999.0
2005-02-17 20:43:00,1.18153,1.18162,1.18138,1.18162,647100006.0
2005-02-17 20:44:00,1.18147,1.18164,1.18142,1.18159,812099993.0
2005-02-17 20:45:00,1.18152,1.18182,1.18148,1.18165,377499999.0
2005-02-17 20:46:00,1.18183,1.18194,1.1817,1.1817,382600002.0
2005-02-17 20:47:00,1.18175,1.18181,1.18149,1.18167,686300005.0
2005-02-17 20:48:00,1.1817,1.18176,1.18158,1.18158,1296599999.0
2005-02-17 20:49:00,1.18165,1.18169,1.18151,1.18155,924100002.0
2005-02-17 20:50:00,1.18167,1.18175,1.18155,1.18175,721199990.0
2005-02-17 20:51:00,1.18177,1.18177,1.18161,1.18173,279199999.0
2005-02-17 20:52:00,1.18178,1.18188,1.18153,1.18153,972300004.0
2005-02-17 20:53:00,1.18167,1.18178,1.18158,1.18171,1059499996.0
2005-02-17 20:54:00,1.18182,1.18191,1.18164,1.18176,610699999.0
2005-02-17 20:55:00,1.1818,1.1818,1.1816,1.18169,831400002.0
2005-02-17 20:56:00,1.18178,1.18184,1.1816,1.18171,998400002.0
2005-02-17 20:57:00,1.18171,1.18191,1.1817,1.18191,1437699994.0
2005-02-17 20:58:00,1.1819,1.18197,1.18174,1.18189,1650700004.0
2005-02-17 20:59:00,1.18216,1.18241,1.18211,1.1823,1601199997.0
2005-02-17 21:00:00,1.18236,1.18253,1.18215,1.18228,1171600003.0
2005-02-17 21:01:00,1.18222,1.18222,1.1819,1.18208,1009900003.0
2005-02-17 21:02:00,1.18185,1.18196,1.18175,1.18192,207699997.0
2005-02-17 21:03:00,1.18187,1.18206,1.18187,1.1819,366999998.0
2005-02-17 21:04:00,1.18205,1.18209,1.18185,1.18192,119199999.0
2005-02-17 21:05:00,1.18198,1.18205,1.18189,1.18191,138000003.0
2005-02-17 21:06:00,1.18184,1.18187,1.18165,1.18187,176199999.0
2005-02-17 21:07:00,1.18182,1.18188,1.18165,1.18165,95399999.0
2005-02-17 21:08:00,1.18163,1.18163,1.18143,1.18143,35500000.0
2005-02-17 21:09:00,1.18155,1.1817,1.18155,1.1816,436099997.0
2005-02-17 21:10:00,1.18161,1.18173,1.18154,1.18159,550300002.0
2005-02-17 21:11:00,1.18167,1.18167,1.18146,1.18146,440100000.0
2005-02-17 21:12:00,1.18158,1.18162,1.18143,1.18153,687899999.0
2005-02-17 21:13:00,1.18164,1.18164,1.18122,1.18132,684099997.0
2005-02-17 21:14:00,1.1814,1.1815,1.18129,1.18135,934800007.0
2005-02-17 21:15:00,1.18139,1.1814,1.18123,1.1814,548000001.0
2005-02-17 21:16:00,1.18126,1.18157,1.18126,1.1814,405000000.0
2005-02-17 21:17:00,1.18156,1.18168,1.18146,1.18168,702499993.0
2005-02-17 21:18:00,1.18164,1.18164,1.18126,1.18155,322500004.0
2005-02-17 21:19:00,1.1815,1.18158,1.18128,1.18133,622099995.0
2005-02-17 21:20:00,1.18141,1.18154,1.18125,1.18146,1225399999.0
2005-02-17 21:21:00,1.18138,1.18154,1.18131,1.18137,1498799993.0
2005-02-17 21:22:00,1.18134,1.18148,1.18128,1.18128,958500000.0
2005-02-17 21:23:00,1.18147,1.1816,1.18131,1.18131,825200004.0
2005-02-17 21:24:00,1.18145,1.18157,1.18135,1.18138,401800002.0
2005-02-17 21:25:00,1.18155,1.18167,1.18142,1.18157,408500006.0
2005-02-17 21:26:00,1.18176,1.18176,1.18145,1.1817,467600004.0
2005-02-17 21:27:00,1.18175,1.18191,1.1816,1.18177,129599998.0
2005-02-17 21:28:00,1.18156,1.18166,1.18154,1.18154,518700000.0
2005-02-17 21:29:00,1.18162,1.18181,1.18155,1.1817,433999999.0
2005-02-17 21:30:00,1.18176,1.18181,1.18172,1.18172,263999997.0
2005-02-17 21:31:00,1.18178,1.18187,1.18175,1.18185,105499997.0
2005-02-17 21:32:00,1.18185,1.18187,1.18171,1.18172,1015475189.0
2005-02-17 21:33:00,1.18189,1.18192,1.18177,1.18183,356099998.0
2005-02-17 21:34:00,1.18171,1.18184,1.18155,1.18184,726999987.0
2005-02-17 21:35:00,1.18181,1.18202,1.18162,1.1819,375300003.0
2005-02-17 21:36:00,1.18186,1.18188,1.18179,1.18188,201999998.0
2005-02-17 21:37:00,1.18198,1.18205,1.18195,1.18202,224300000.0
2005-02-17 21:38:00,1.18232,1.18313,1.18227,1.18313,481300006.0
2005-02-17 21:39:00,1.18342,1.18343,1.18279,1.18279,53500001.0
2005-02-17 21:40:00,1.18302,1.18314,1.1829,1.18297,415000001.0
2005-02-17 21:41:00,1.18315,1.18336,1.18296,1.18298,415799995.0
2005-02-17 21:42:00,1.18296,1.18303,1.18285,1.18285,486900003.0
2005-02-17 21:43:00,1.18294,1.18294,1.18101,1.1824,816599990.0
2005-02-17 21:44:00,1.18266,1.18288,1.18249,1.18249,629399992.0
2005-02-17 21:45:00,1.18246,1.18261,1.1824,1.1824,478800006.0
2005-02-17 21:46:00,1.18243,1.18259,1.18228,1.1823,502800003.0
2005-02-17 21:47:00,1.18235,1.18248,1.18229,1.18246,917699998.0
2005-02-17 21:48:00,1.18238,1.1824,1.18226,1.18239,674600003.0
2005-02-17 21:49:00,1.18237,1.18237,1.18209,1.18223,619000000.0
2005-02-17 21:50:00,1.18232,1.18233,1.18213,1.18221,45900000.0
2005-02-17 21:51:00,1.1823,1.18237,1.18201,1.18209,310699996.0
2005-02-17 21:52:00,1.1822,1.18228,1.18208,1.18228,629899999.0
2005-02-17 21:53:00,1.18202,1.18217,1.18192,1.18192,575800002.0
2005-02-17 21:54:00,1.18218,1.18224,1.18205,1.18213,160299998.0
2005-02-17 21:55:00,1.18245,1.18249,1.1822,1.1824,329899999.0
2005-02-17 21:56:00,1.18251,1.18258,1.18203,1.18248,378099995.0
2005-02-17 21:57:00,1.18253,1.18258,1.1825,1.18257,219999992.0
2005-02-17 21:58:00,1.18266,1.18292,1.18259,1.18292,279799996.0
2005-02-17 21:59:00,1.18295,1.18296,1.18273,1.18273,1099299997.0
2005-02-17 22:00:00,1.1828,1.1829,1.18275,1.18275,674299997.0
2005-02-17 22:01:00,1.18285,1.18295,1.18284,1.18285,259100003.0
2005-02-17 22:02:00,1.18286,1.18298,1.18275,1.18297,774200000.0
2005-02-17 22:03:00,1.18308,1.18311,1.18301,1.18307,129799997.0
2005-02-17 22:04:00,1.18328,1.18339,1.18326,1.18335,481899995.0
2005-02-17 22:05:00,1.18318,1.18319,1.18292,1.18315,191299998.0
2005-02-17 22:06:00,1.18322,1.18335,1.18315,1.18328,165200000.0
2005-02-17 22:07:00,1.18335,1.18336,1.1832,1.1832,172099999.0
2005-02-17 22:08:00,1.18341,1.18355,1.18338,1.18355,212900002.0
2005-02-17 22:09:00,1.1835,1.18358,1.1834,1.1834,328300003.0
2005-02-17 22:10:00,1.18336,1.18336,1.1831,1.18315,151099997.0
2005-02-17 22:11:00,1.18316,1.18326,1.18306,1.18318,100699999.0
2005-02-17 22:12:00,1.18325,1.18329,1.18321,1.18321,261400002.0
2005-02-17 22:13:00,1.18318,1.18339,1.18308,1.18336,248499999.0
2005-02-17 22:14:00,1.18319,1.18319,1.18298,1.18298,158800002.0
2005-02-17 22:15:00,1.18322,1.18324,1.18303,1.18303,409799995.0
2005-02-17 22:16:00,1.18302,1.18308,1.18295,1.18297,381800006.0
2005-02-17 22:17:00,1.18313,1.1832,1.18309,1.1831,71700002.0
2005-02-17 22:18:00,1.18308,1.18308,1.18302,1.18302,72700002.0
2005-02-17 22:19:00,1.18303,1.18321,1.18303,1.18311,280500002.0
2005-02-17 22:20:00,1.18325,1.18325,1.18297,1.18299,174699999.0
2005-02-17 22:21:00,1.18328,1.18328,1.18295,1.18295,239000002.0
2005-02-17 22:22:00,1.18313,1.18315,1.18294,1.18302,423299997.0
2005-02-17 22:23:00,1.18313,1.18313,1.18298,1.18298,66700000.0
2005-02-17 22:24:00,1.18297,1.18308,1.18287,1.18303,165199999.0
2005-02-17 22:25:00,1.18298,1.18298,1.18281,1.18298,150300000.0
2005-02-17 22:26:00,1.18299,1.18302,1.18289,1.18291,117400001.0
2005-02-17 22:27:00,1.18289,1.18292,1.18268,1.18268,157399995.0
2005-02-17 22:28:00,1.18293,1.18293,1.18259,1.18259,298500005.0
2005-02-17 22:29:00,1.18289,1.18295,1.18272,1.18288,634600003.0
2005-02-17 22:30:00,1.18289,1.18301,1.18276,1.18287,547899998.0
2005-02-17 22:31:00,1.18287,1.183,1.18272,1.18295,174800001.0
2005-02-17 22:32:00,1.18295,1.18295,1.18285,1.18285,103099999.0
2005-02-17 22:33:00,1.18284,1.18284,1.18277,1.18281,162000001.0
2005-02-17 22:34:00,1.18284,1.18284,1.18272,1.1828,267399995.0
2005-02-17 22:35:00,1.18284,1.18292,1.18278,1.18278,109100000.0
2005-02-17 22:36:00,1.18292,1.18296,1.18292,1.18292,136499996.0
2005-02-17 22:37:00,1.18286,1.18298,1.18278,1.18296,138100001.0
2005-02-17 22:38:00,1.18297,1.18297,1.18274,1.18291,163699998.0
2005-02-17 22:39:00,1.18282,1.18284,1.18271,1.18271,139499998.0
2005-02-17 22:40:00,1.18263,1.18283,1.18263,1.18273,247900001.0
2005-02-17 22:41:00,1.18276,1.18292,1.18272,1.18272,223400005.0
2005-02-17 22:42:00,1.18268,1.18276,1.18259,1.18275,362199994.0
2005-02-17 22:43:00,1.18288,1.18314,1.18288,1.18288,506600005.0
2005-02-17 22:44:00,1.18283,1.18294,1.18274,1.18286,218300003.0
2005-02-17 22:45:00,1.18275,1.18314,1.18275,1.18314,218599999.0
2005-02-17 22:46:00,1.1829,1.18305,1.18254,1.18292,339799999.0
2005-02-17 22:47:00,1.18312,1.18326,1.18307,1.18307,250499999.0
2005-02-17 22:48:00,1.18307,1.18319,1.18293,1.18293,359500006.0
2005-02-17 22:49:00,1.18307,1.18315,1.18304,1.18306,325899998.0
2005-02-17 22:50:00,1.18305,1.18315,1.18305,1.18308,168699997.0
2005-02-17 22:51:00,1.18313,1.18314,1.18299,1.18299,328100002.0
2005-02-17 22:52:00,1.18309,1.18326,1.18297,1.18318,110600000.0
2005-02-17 22:53:00,1.18333,1.18333,1.18318,1.18323,187900001.0
2005-02-17 22:54:00,1.18326,1.18337,1.18319,1.18327,184900003.0
2005-02-17 22:55:00,1.18313,1.18318,1.18299,1.18315,353100002.0
2005-02-17 22:56:00,1.1831,1.18325,1.18292,1.18307,211899998.0
2005-02-17 22:57:00,1.18305,1.18317,1.18297,1.1831,144999997.0
2005-02-17 22:58:00,1.18299,1.18315,1.18299,1.1831,121800002.0
2005-02-17 22:59:00,1.18309,1.18313,1.1829,1.18298,174499998.0
2005-02-17 23:00:00,1.18286,1.18314,1.18286,1.18314,205899996.0
2005-02-17 23:01:00,1.18308,1.18316,1.18302,1.18311,209299996.0
2005-02-17 23:02:00,1.18318,1.18349,1.18318,1.18349,122000000.0
2005-02-17 23:03:00,1.18338,1.18338,1.1831,1.18316,229900000.0
2005-02-17 23:04:00,1.18327,1.18328,1.18322,1.18323,123000002.0
2005-02-17 23:05:00,1.18332,1.18335,1.18318,1.18321,141899999.0
2005-02-17 23:06:00,1.1833,1.18335,1.18315,1.18324,258699997.0
2005-02-17 23:07:00,1.18334,1.18334,1.18319,1.18327,183399998.0
2005-02-17 23:08:00,1.18335,1.18342,1.1833,1.18338,67800000.0
2005-02-17 23:09:00,1.18331,1.18334,1.18319,1.18319,215700003.0
2005-02-17 23:10:00,1.18333,1.18357,1.18333,1.18345,171000001.0
2005-02-17 23:11:00,1.1836,1.18365,1.18349,1.18357,169800001.0
2005-02-17 23:12:00,1.18356,1.18367,1.1835,1.18353,118099999.0
2005-02-17 23:13:00,1.1837,1.18386,1.18351,1.18351,244999999.0
2005-02-17 23:14:00,1.18394,1.18397,1.18374,1.18377,156500001.0
2005-02-17 23:15:00,1.18371,1.18394,1.18371,1.18384,116500001.0
2005-02-17 23:16:00,1.18377,1.18383,1.18371,1.18383,130999998.0
2005-02-17 23:17:00,1.18394,1.18396,1.18377,1.18377,271399999.0
2005-02-17 23:18:00,1.18395,1.18395,1.18371,1.18379,204999997.0
2005-02-17 23:19:00,1.184,1.184,1.18377,1.18377,23499999.0
2005-02-17 23:20:00,1.18396,1.18396,1.18385,1.18385,186600002.0
2005-02-17 23:21:00,1.1839,1.1839,1.18373,1.18384,117400000.0
2005-02-17 23:22:00,1.1838,1.18388,1.18379,1.18384,85400002.0
2005-02-17 23:23:00,1.18386,1.18389,1.18365,1.18365,187000000.0
2005-02-17 23:24:00,1.18372,1.18394,1.18372,1.1839,173299998.0
2005-02-17 23:25:00,1.18376,1.18381,1.18367,1.18373,60700000.0
2005-02-17 23:26:00,1.18383,1.18391,1.18373,1.18391,66499999.0
2005-02-17 23:27:00,1.18372,1.18372,1.18349,1.1836,179800001.0
2005-02-17 23:28:00,1.18377,1.18381,1.1836,1.18364,215900003.0
2005-02-17 23:29:00,1.18355,1.18377,1.1835,1.18375,115400002.0
2005-02-17 23:30:00,1.1838,1.18384,1.18366,1.18384,266899995.0
2005-02-17 23:31:00,1.18387,1.1839,1.18378,1.18383,25900000.0
2005-02-17 23:32:00,1.1838,1.1838,1.18375,1.1838,179599998.0
2005-02-17 23:33:00,1.18386,1.18386,1.18364,1.18373,255500002.0
2005-02-17 23:34:00,1.18367,1.18405,1.18367,1.18397,208900002.0
2005-02-17 23:35:00,1.1839,1.1839,1.18353,1.18359,68499998.0
2005-02-17 23:36:00,1.18378,1.18386,1.18367,1.18374,144200000.0
2005-02-17 23:37:00,1.1838,1.1838,1.18367,1.18367,206099999.0
2005-02-17 23:38:00,1.18387,1.18387,1.1835,1.18372,84700002.0
2005-02-17 23:39:00,1.18367,1.18394,1.18367,1.18384,119900003.0
2005-02-17 23:40:00,1.18365,1.18389,1.18365,1.18386,174400000.0
2005-02-17 23:41:00,1.18389,1.18392,1.18375,1.18392,205700001.0
2005-02-17 23:42:00,1.18408,1.18416,1.18396,1.18416,164100002.0
2005-02-17 23:43:00,1.18387,1.18408,1.18387,1.18408,134099999.0
2005-02-17 23:44:00,1.18417,1.1843,1.18404,1.18411,88900001.0
2005-02-17 23:45:00,1.1841,1.18426,1.18405,1.18413,219199997.0
2005-02-17 23:46:00,1.18418,1.18422,1.18414,1.18414,82299998.0
2005-02-17 23:47:00,1.1842,1.1842,1.1838,1.18403,106699999.0
2005-02-17 23:48:00,1.18412,1.18416,1.18387,1.18402,73400001.0
2005-02-17 23:49:00,1.18395,1.18423,1.18395,1.18423,93199998.0
2005-02-17 23:50:00,1.18424,1.18424,1.18405,1.18421,131299996.0
2005-02-17 23:51:00,1.18411,1.18411,1.18396,1.18399,119799998.0
2005-02-17 23:52:00,1.1841,1.18419,1.18405,1.18408,238200000.0
2005-02-17 23:53:00,1.18415,1.18415,1.18394,1.18404,186600003.0
2005-02-17 23:54:00,1.18411,1.18427,1.18411,1.18427,13100000.0
2005-02-17 23:55:00,1.18412,1.1842,1.18399,1.18402,164700003.0
2005-02-17 23:56:00,1.18409,1.18417,1.18399,1.18399,185000002.0
2005-02-17 23:57:00,1.18403,1.18403,1.18367,1.18373,132600001.0
2005-02-17 23:58:00,1.18377,1.18391,1.18371,1.18391,118400000.0
2005-02-17 23:59:00,1.18402,1.18402,1.18383,1.18388,109399999.0
2005-02-18 00:00:00,1.18395,1.18406,1.18383,1.1839,229399995.0
2005-02-18 00:01:00,1.18391,1.18391,1.18368,1.1838,49600000.0
2005-02-18 00:02:00,1.18388,1.18388,1.18377,1.18377,114000002.0
2005-02-18 00:03:00,1.18398,1.18398,1.18382,1.18394,93100000.0
2005-02-18 00:04:00,1.18405,1.18416,1.18345,1.18345,161200002.0
2005-02-18 00:05:00,1.18386,1.18405,1.18385,1.18392,183700002.0
2005-02-18 00:06:00,1.18395,1.18418,1.18395,1.18404,124800001.0
2005-02-18 00:07:00,1.18419,1.18419,1.18391,1.18391,225200007.0
2005-02-18 00:08:00,1.18395,1.18395,1.18358,1.18362,141199999.0
2005-02-18 00:09:00,1.18362,1.18369,1.18349,1.18369,128100000.0
2005-02-18 00:10:00,1.18384,1.18396,1.1838,1.18396,150400002.0
2005-02-18 00:11:00,1.1837,1.1839,1.18369,1.18377,333799998.0
2005-02-18 00:12:00,1.18378,1.18378,1.18365,1.18365,120000002.0
2005-02-18 00:13:00,1.18346,1.1837,1.18346,1.18369,131200002.0
2005-02-18 00:14:00,1.18387,1.18387,1.18367,1.1837,182700004.0
2005-02-18 00:15:00,1.18398,1.18398,1.18378,1.18398,185700003.0
2005-02-18 00:16:00,1.18372,1.18395,1.18372,1.18395,176099997.0
2005-02-18 00:17:00,1.18387,1.18393,1.18383,1.18384,233799999.0
2005-02-18 00:18:00,1.18389,1.18395,1.18374,1.18374,278400002.0
2005-02-18 00:19:00,1.18378,1.18386,1.18364,1.18386,123299996.0
2005-02-18 00:20:00,1.18378,1.18378,1.18378,1.18378,4800000.0
2005-02-18 00:21:00,1.18381,1.18381,1.18364,1.18364,169600002.0
2005-02-18 00:22:00,1.18353,1.18385,1.18353,1.18385,248600004.0
2005-02-18 00:23:00,1.18383,1.18383,1.18364,1.18364,68900000.0
2005-02-18 00:24:00,1.18368,1.18368,1.18354,1.1836,107699998.0
2005-02-18 00:25:00,1.18372,1.18378,1.18361,1.18368,109900001.0
2005-02-18 00:26:00,1.18374,1.18374,1.18355,1.18365,214000005.0
2005-02-18 00:27:00,1.18362,1.18365,1.1834,1.1834,80900000.0
2005-02-18 00:28:00,1.18357,1.18357,1.1831,1.1831,119899998.0
2005-02-18 00:29:00,1.18336,1.18336,1.18316,1.18331,210099999.0
2005-02-18 00:30:00,1.18341,1.18341,1.18309,1.18317,137000002.0
2005-02-18 00:31:00,1.18316,1.18327,1.1831,1.1832,244400001.0
2005-02-18 00:32:00,1.18326,1.18326,1.18318,1.18326,52599998.0
2005-02-18 00:33:00,1.18302,1.18312,1.18293,1.18302,125100001.0
2005-02-18 00:34:00,1.18317,1.18317,1.18294,1.18304,241000001.0
2005-02-18 00:35:00,1.18303,1.18314,1.18288,1.18314,183200002.0
2005-02-18 00:36:00,1.18298,1.183,1.18282,1.18291,76100001.0
2005-02-18 00:37:00,1.18289,1.18311,1.18286,1.18286,262299998.0
2005-02-18 00:38:00,1.18298,1.1831,1.18296,1.18307,175600003.0
2005-02-18 00:39:00,1.18303,1.18303,1.18282,1.18286,106799997.0
2005-02-18 00:40:00,1.18312,1.18314,1.18299,1.18308,140799997.0
2005-02-18 00:41:00,1.18308,1.18317,1.1829,1.18311,166099999.0
2005-02-18 00:42:00,1.18329,1.18335,1.18311,1.18335,77500000.0
2005-02-18 00:43:00,1.18341,1.18341,1.18319,1.18324,74400003.0
2005-02-18 00:44:00,1.18313,1.18313,1.18297,1.18303,167400000.0
2005-02-18 00:45:00,1.18322,1.18322,1.18306,1.18307,85899999.0
2005-02-18 00:46:00,1.18305,1.18305,1.18292,1.18292,104300000.0
2005-02-18 00:47:00,1.18318,1.18318,1.18291,1.18311,112599999.0
2005-02-18 00:48:00,1.18298,1.18326,1.18295,1.18326,145599999.0
2005-02-18 00:49:00,1.18306,1.18316,1.183,1.18311,67600000.0
2005-02-18 00:50:00,1.18318,1.18318,1.18299,1.18307,35100000.0
2005-02-18 00:51:00,1.18323,1.18323,1.18297,1.18303,106199998.0
2005-02-18 00:52:00,1.18302,1.18312,1.18294,1.18301,176200000.0
2005-02-18 00:53:00,1.1831,1.1831,1.18294,1.18303,65200002.0
2005-02-18 00:54:00,1.18301,1.18308,1.1829,1.18298,167900005.0
2005-02-18 00:55:00,1.18306,1.18311,1.18297,1.18302,140800004.0
2005-02-18 00:56:00,1.18305,1.18314,1.18299,1.18299,94900001.0
2005-02-18 00:57:00,1.18308,1.1831,1.18299,1.18299,124699999.0
2005-02-18 00:58:00,1.18284,1.18308,1.18284,1.18306,288499997.0
2005-02-18 00:59:00,1.18302,1.18313,1.18302,1.18309,90800002.0
2005-02-18 01:00:00,1.18307,1.18313,1.18304,1.18311,151499997.0
2005-02-18 01:01:00,1.18309,1.18316,1.18309,1.18311,199900001.0
2005-02-18 01:02:00,1.18306,1.18311,1.18291,1.18311,81600002.0
2005-02-18 01:03:00,1.18301,1.18306,1.183,1.183,76300001.0
2005-02-18 01:04:00,1.18306,1.18313,1.18295,1.18295,127799998.0
2005-02-18 01:05:00,1.18313,1.18313,1.18301,1.18309,140900000.0
2005-02-18 01:06:00,1.18306,1.18306,1.18283,1.1829,114599998.0
2005-02-18 01:07:00,1.18283,1.18311,1.18283,1.18302,92599998.0
2005-02-18 01:08:00,1.18302,1.18302,1.18282,1.18282,141899999.0
2005-02-18 01:09:00,1.1831,1.1831,1.18287,1.18293,59300000.0
2005-02-18 01:10:00,1.18291,1.18299,1.18291,1.18299,72699999.0
2005-02-18 01:11:00,1.18312,1.18318,1.1829,1.1829,142399997.0
2005-02-18 01:12:00,1.18301,1.1831,1.18279,1.1831,122299999.0
2005-02-18 01:13:00,1.18302,1.18306,1.18297,1.18299,122100004.0
2005-02-18 01:14:00,1.183,1.18307,1.18292,1.18295,310200006.0
2005-02-18 01:15:00,1.18312,1.18314,1.183,1.18302,230300001.0
2005-02-18 01:16:00,1.18332,1.18332,1.183,1.18309,178300002.0
2005-02-18 01:17:00,1.18325,1.18355,1.18316,1.18355,139100002.0
2005-02-18 01:18:00,1.18337,1.18337,1.1832,1.18322,163699998.0
2005-02-18 01:19:00,1.18364,1.18372,1.18357,1.18357,113500001.0
2005-02-18 01:20:00,1.18335,1.18356,1.18335,1.18348,117299999.0
2005-02-18 01:21:00,1.18327,1.18327,1.18315,1.18317,211899998.0
2005-02-18 01:22:00,1.18323,1.18343,1.18323,1.1834,45100000.0
2005-02-18 01:23:00,1.18326,1.18337,1.18326,1.18332,77499998.0
2005-02-18 01:24:00,1.18327,1.18327,1.18303,1.18306,124299998.0
2005-02-18 01:25:00,1.1831,1.18326,1.18305,1.18321,138100001.0
2005-02-18 01:26:00,1.18326,1.18326,1.18308,1.1831,174300002.0
2005-02-18 01:27:00,1.18331,1.18353,1.18299,1.18353,122399999.0
2005-02-18 01:28:00,1.18322,1.18339,1.18322,1.18323,154500003.0
2005-02-18 01:29:00,1.18347,1.18364,1.18345,1.18351,115600000.0
2005-02-18 01:30:00,1.18357,1.18357,1.18348,1.1835,49300001.0
2005-02-18 01:31:00,1.18345,1.18357,1.18337,1.18344,240900005.0
2005-02-18 01:32:00,1.1836,1.18371,1.18354,1.18371,180700000.0
2005-02-18 01:33:00,1.18365,1.1837,1.18337,1.18353,200999999.0
2005-02-18 01:34:00,1.18385,1.18404,1.18382,1.18384,214799996.0
2005-02-18 01:35:00,1.18383,1.18395,1.18378,1.18383,130499997.0
2005-02-18 01:36:00,1.18376,1.18386,1.18369,1.18379,162900001.0
2005-02-18 01:37:00,1.18368,1.18368,1.18353,1.18363,180800000.0
2005-02-18 01:38:00,1.18378,1.18379,1.18364,1.18368,138300001.0
2005-02-18 01:39:00,1.18376,1.18383,1.18368,1.18383,70500000.0
2005-02-18 01:40:00,1.18394,1.18399,1.18376,1.18381,215400002.0
2005-02-18 01:41:00,1.18393,1.18393,1.1838,1.18387,182100000.0
2005-02-18 01:42:00,1.18393,1.18396,1.18384,1.1839,168099997.0
2005-02-18 01:43:00,1.1838,1.18388,1.18376,1.1838,142299998.0
2005-02-18 01:44:00,1.1837,1.18378,1.18346,1.18351,246900000.0
2005-02-18 01:45:00,1.18378,1.18389,1.18334,1.18334,194199997.0
2005-02-18 01:46:00,1.18373,1.1839,1.18363,1.1839,146799996.0
2005-02-18 01:47:00,1.18387,1.18391,1.18375,1.18382,299200005.0
2005-02-18 01:48:00,1.18362,1.18362,1.1832,1.18332,109900001.0
2005-02-18 01:49:00,1.18338,1.18363,1.18313,1.18363,188900002.0
2005-02-18 01:50:00,1.18374,1.18379,1.1837,1.1837,144899999.0
2005-02-18 01:51:00,1.1837,1.18376,1.18366,1.18371,171599996.0
2005-02-18 01:52:00,1.1838,1.18389,1.18371,1.18377,211299996.0
2005-02-18 01:53:00,1.18389,1.18389,1.18372,1.18378,325000002.0
2005-02-18 01:54:00,1.18385,1.18403,1.18372,1.18372,145999996.0
2005-02-18 01:55:00,1.18378,1.18388,1.18373,1.18382,176899999.0
2005-02-18 01:56:00,1.1837,1.18382,1.18331,1.18375,174199997.0
2005-02-18 01:57:00,1.18365,1.18379,1.1835,1.18362,198899997.0
2005-02-18 01:58:00,1.18359,1.18359,1.18308,1.18341,64900000.0
2005-02-18 01:59:00,1.1836,1.18361,1.18346,1.18361,215800003.0
2005-02-18 02:00:00,1.18376,1.18376,1.18342,1.18365,90399999.0
2005-02-18 02:01:00,1.1838,1.18393,1.18373,1.18373,150699997.0
2005-02-18 02:02:00,1.18366,1.18387,1.18359,1.18362,239499998.0
2005-02-18 02:03:00,1.18348,1.1841,1.1833,1.18399,100400002.0
2005-02-18 02:04:00,1.18405,1.18405,1.18386,1.18405,193099995.0
2005-02-18 02:05:00,1.18404,1.18404,1.18389,1.18393,171800000.0
2005-02-18 02:06:00,1.18393,1.18399,1.18385,1.18397,45400000.0
2005-02-18 02:07:00,1.18382,1.18398,1.18374,1.18374,225400003.0
2005-02-18 02:08:00,1.18392,1.18402,1.18387,1.18387,231200002.0
2005-02-18 02:09:00,1.18405,1.18408,1.18393,1.18393,177799999.0
2005-02-18 02:10:00,1.18391,1.18398,1.18379,1.18379,241099999.0
2005-02-18 02:11:00,1.18398,1.18398,1.18391,1.18391,47900000.0
2005-02-18 02:12:00,1.18407,1.18409,1.18379,1.18385,62000001.0
2005-02-18 02:13:00,1.184,1.184,1.18372,1.18377,211500003.0
2005-02-18 02:14:00,1.18369,1.18369,1.18355,1.18355,174300001.0
2005-02-18 02:15:00,1.18327,1.18346,1.18327,1.18346,130300000.0
2005-02-18 02:16:00,1.18358,1.18358,1.18338,1.1834,106900000.0
2005-02-18 02:17:00,1.18355,1.18377,1.18355,1.18355,158000000.0
2005-02-18 02:18:00,1.1836,1.18365,1.18338,1.18346,105299999.0
2005-02-18 02:19:00,1.18367,1.18384,1.18349,1.18349,115700000.0
2005-02-18 02:20:00,1.18364,1.18364,1.18344,1.18349,297799994.0
2005-02-18 02:21:00,1.18342,1.18359,1.18342,1.18354,137800001.0
2005-02-18 02:22:00,1.18336,1.18351,1.18317,1.1834,65400000.0
2005-02-18 02:23:00,1.18362,1.18377,1.18355,1.18355,115299997.0
2005-02-18 02:24:00,1.18364,1.18364,1.18351,1.18351,112000003.0
2005-02-18 02:25:00,1.18357,1.18359,1.18337,1.18339,148299996.0
2005-02-18 02:26:00,1.1835,1.18368,1.1834,1.18368,75400000.0
2005-02-18 02:27:00,1.18336,1.18352,1.18335,1.18352,228300002.0
2005-02-18 02:28:00,1.18348,1.18348,1.18323,1.18345,106700000.0
2005-02-18 02:29:00,1.18352,1.1836,1.18349,1.18352,72300002.0
2005-02-18 02:30:00,1.18363,1.18379,1.1836,1.18376,145599998.0
2005-02-18 02:31:00,1.18371,1.18381,1.18371,1.18373,154899998.0
2005-02-18 02:32:00,1.18374,1.18374,1.18354,1.1836,269200003.0
2005-02-18 02:33:00,1.18378,1.18396,1.18378,1.18382,145099999.0
2005-02-18 02:34:00,1.1838,1.18391,1.1838,1.18386,133100000.0
2005-02-18 02:35:00,1.18382,1.18388,1.18375,1.18382,315100003.0
2005-02-18 02:36:00,1.1839,1.18392,1.18375,1.18392,98699998.0
2005-02-18 02:37:00,1.1839,1.1839,1.18376,1.18387,200900001.0
2005-02-18 02:38:00,1.18387,1.18387,1.18375,1.18386,135899998.0
2005-02-18 02:39:00,1.18395,1.18406,1.18387,1.18395,240600003.0
2005-02-18 02:40:00,1.18401,1.1841,1.18398,1.18398,216700003.0
2005-02-18 02:41:00,1.18406,1.18414,1.184,1.18407,168399997.0
2005-02-18 02:42:00,1.18421,1.18428,1.18408,1.18428,118900000.0
2005-02-18 02:43:00,1.18418,1.18427,1.18415,1.18427,29400000.0
2005-02-18 02:44:00,1.18433,1.18438,1.18424,1.18438,86699998.0
2005-02-18 02:45:00,1.18432,1.18439,1.18422,1.18429,123900001.0
2005-02-18 02:46:00,1.18445,1.18447,1.18434,1.18434,150399999.0
2005-02-18 02:47:00,1.18428,1.1845,1.18428,1.18433,206500002.0
2005-02-18 02:48:00,1.18433,1.1844,1.18414,1.1844,279699999.0
2005-02-18 02:49:00,1.18415,1.18425,1.18408,1.18409,164900003.0
2005-02-18 02:50:00,1.18416,1.18416,1.18395,1.18395,96100001.0
2005-02-18 02:51:00,1.18416,1.18416,1.18404,1.1841,64500001.0
2005-02-18 02:52:00,1.18406,1.1841,1.18397,1.1841,192699996.0
2005-02-18 02:53:00,1.18397,1.18425,1.18397,1.18419,185000003.0
2005-02-18 02:54:00,1.18418,1.18428,1.18411,1.18428,95300003.0
2005-02-18 02:55:00,1.18412,1.1842,1.18411,1.18413,88600001.0
2005-02-18 02:56:00,1.18413,1.18414,1.18413,1.18414,13300000.0
2005-02-18 02:57:00,1.18419,1.18423,1.18413,1.18413,86600000.0
2005-02-18 02:58:00,1.18403,1.18419,1.18403,1.18412,157199998.0
2005-02-18 02:59:00,1.18417,1.18426,1.18409,1.18416,173000002.0
2005-02-18 03:00:00,1.18439,1.18458,1.18439,1.18455,177700000.0
2005-02-18 03:01:00,1.18477,1.18477,1.18448,1.18454,160500000.0
2005-02-18 03:02:00,1.18459,1.18461,1.1844,1.1844,241800001.0
2005-02-18 03:03:00,1.18443,1.18463,1.18434,1.1846,187699997.0
2005-02-18 03:04:00,1.18458,1.18481,1.18453,1.18477,233000001.0
2005-02-18 03:05:00,1.18474,1.18475,1.18463,1.18465,111600001.0
2005-02-18 03:06:00,1.1846,1.18479,1.1846,1.18471,113500001.0
2005-02-18 03:07:00,1.18457,1.18466,1.18443,1.18443,144399999.0
2005-02-18 03:08:00,1.1847,1.1847,1.18447,1.18447,206400001.0
2005-02-18 03:09:00,1.18444,1.18447,1.18433,1.18434,124000000.0
2005-02-18 03:10:00,1.18442,1.18444,1.18428,1.18444,270199998.0
2005-02-18 03:11:00,1.18435,1.1845,1.18435,1.1845,72000000.0
2005-02-18 03:12:00,1.18453,1.18453,1.18439,1.18445,61100001.0
2005-02-18 03:13:00,1.18436,1.18445,1.18429,1.18432,191200003.0
2005-02-18 03:14:00,1.18431,1.1844,1.18425,1.18432,179899997.0
2005-02-18 03:15:00,1.18445,1.18451,1.18438,1.18445,232199995.0
2005-02-18 03:16:00,1.18442,1.18443,1.18434,1.18438,166699999.0
2005-02-18 03:17:00,1.18442,1.18447,1.1842,1.1842,116300001.0
2005-02-18 03:18:00,1.18425,1.18425,1.18416,1.18425,181899999.0
2005-02-18 03:19:00,1.18428,1.18428,1.18412,1.18423,105899997.0
2005-02-18 03:20:00,1.18434,1.18434,1.18425,1.18429,215800000.0
2005-02-18 03:21:00,1.1844,1.1844,1.18424,1.18424,198499994.0
2005-02-18 03:22:00,1.18413,1.18448,1.18413,1.18433,192000000.0
2005-02-18 03:23:00,1.18426,1.18454,1.18426,1.18443,102900000.0
2005-02-18 03:24:00,1.18432,1.18442,1.18425,1.18442,115899999.0
2005-02-18 03:25:00,1.18437,1.18444,1.18433,1.18437,171099997.0
2005-02-18 03:26:00,1.18438,1.1844,1.18436,1.18438,121800001.0
2005-02-18 03:27:00,1.18432,1.18449,1.18432,1.18449,110699997.0
2005-02-18 03:28:00,1.1843,1.18453,1.18425,1.18446,180100003.0
2005-02-18 03:29:00,1.18437,1.18444,1.18428,1.1844,247900005.0
2005-02-18 03:30:00,1.18433,1.18433,1.18423,1.18427,192499998.0
2005-02-18 03:31:00,1.18435,1.18435,1.18425,1.18427,132799999.0
2005-02-18 03:32:00,1.18425,1.18436,1.18422,1.18436,213799995.0
2005-02-18 03:33:00,1.18431,1.18442,1.18431,1.18442,116599997.0
2005-02-18 03:34:00,1.18431,1.18434,1.1842,1.18427,171599996.0
2005-02-18 03:35:00,1.18437,1.18439,1.18429,1.18429,110699997.0
2005-02-18 03:36:00,1.1843,1.18437,1.18421,1.18433,167599997.0
2005-02-18 03:37:00,1.18434,1.18447,1.18431,1.18439,175100002.0
2005-02-18 03:38:00,1.18445,1.18451,1.18423,1.18451,43100000.0
2005-02-18 03:39:00,1.18463,1.18463,1.18452,1.18452,23100000.0
2005-02-18 03:40:00,1.1847,1.18491,1.1847,1.18491,160400000.0
2005-02-18 03:41:00,1.1847,1.1847,1.18449,1.18467,120799999.0
2005-02-18 03:42:00,1.18443,1.18485,1.1844,1.18485,238099996.0
2005-02-18 03:43:00,1.1848,1.1848,1.18448,1.18471,185100000.0
2005-02-18 03:44:00,1.1849,1.1849,1.18463,1.18473,266300002.0
2005-02-18 03:45:00,1.18478,1.18478,1.18473,1.18473,74999999.0
2005-02-18 03:46:00,1.18475,1.18486,1.18474,1.18475,209099999.0
2005-02-18 03:47:00,1.18471,1.18483,1.18468,1.18483,95700001.0
2005-02-18 03:48:00,1.18474,1.18489,1.18472,1.18483,128500002.0
2005-02-18 03:49:00,1.18483,1.18502,1.18468,1.18502,193500001.0
2005-02-18 03:50:00,1.18474,1.18475,1.18468,1.18475,171700001.0
2005-02-18 03:51:00,1.18475,1.18481,1.18472,1.18473,125500003.0
2005-02-18 03:52:00,1.18478,1.18492,1.18473,1.18492,150400003.0
2005-02-18 03:53:00,1.18483,1.18483,1.18459,1.18462,202100001.0
2005-02-18 03:54:00,1.18472,1.18475,1.18453,1.18466,198000002.0
2005-02-18 03:55:00,1.18482,1.18492,1.18465,1.18468,114800002.0
2005-02-18 03:56:00,1.18468,1.18497,1.18468,1.18491,127599998.0
2005-02-18 03:57:00,1.18477,1.18496,1.18477,1.1848,173400002.0
2005-02-18 03:58:00,1.18475,1.18497,1.18475,1.1849,117299999.0
2005-02-18 03:59:00,1.18485,1.18494,1.18468,1.18468,138699997.0
2005-02-18 04:00:00,1.18464,1.18495,1.1846,1.18495,225100001.0
2005-02-18 04:01:00,1.18466,1.18485,1.18466,1.18474,118600001.0
2005-02-18 04:02:00,1.18492,1.18492,1.18432,1.18432,289399996.0
2005-02-18 04:03:00,1.18454,1.18463,1.18433,1.18463,134999997.0
2005-02-18 04:04:00,1.18467,1.18471,1.18455,1.18471,201300000.0
2005-02-18 04:05:00,1.18468,1.18475,1.18454,1.18469,190899999.0
2005-02-18 04:06:00,1.1845,1.18464,1.18445,1.1845,276999999.0
2005-02-18 04:07:00,1.18443,1.18449,1.18434,1.1844,182200000.0
2005-02-18 04:08:00,1.18453,1.18453,1.18421,1.1843,90400001.0
2005-02-18 04:09:00,1.18418,1.18436,1.18418,1.18436,182999999.0
2005-02-18 04:10:00,1.18436,1.18445,1.18425,1.18445,240099998.0
2005-02-18 04:11:00,1.18426,1.18453,1.18408,1.18453,287200005.0
2005-02-18 04:12:00,1.18433,1.1844,1.18424,1.18426,206400000.0
2005-02-18 04:13:00,1.18425,1.18425,1.18415,1.18417,161900002.0
2005-02-18 04:14:00,1.18428,1.1843,1.18422,1.18422,70600000.0
2005-02-18 04:15:00,1.18421,1.18431,1.18415,1.18431,66699999.0
2005-02-18 04:16:00,1.18422,1.1843,1.18414,1.18429,104800000.0
2005-02-18 04:17:00,1.18435,1.18435,1.1842,1.1843,70200000.0
2005-02-18 04:18:00,1.18427,1.18436,1.18417,1.1843,209000001.0
2005-02-18 04:19:00,1.1843,1.18442,1.18421,1.18437,258100001.0
2005-02-18 04:20:00,1.18412,1.1845,1.18412,1.1845,134299998.0
2005-02-18 04:21:00,1.18414,1.18434,1.18414,1.18431,116300000.0
2005-02-18 04:22:00,1.1843,1.18437,1.1843,1.18431,50900000.0
2005-02-18 04:23:00,1.18432,1.18453,1.18432,1.18453,139000003.0
2005-02-18 04:24:00,1.18436,1.18436,1.18393,1.18427,173600000.0
2005-02-18 04:25:00,1.18411,1.1844,1.18404,1.18433,105000004.0
2005-02-18 04:26:00,1.18451,1.18451,1.18435,1.18435,55199999.0
2005-02-18 04:27:00,1.18438,1.18447,1.18428,1.18433,142899998.0
2005-02-18 04:28:00,1.18434,1.18447,1.18434,1.1844,106499999.0
2005-02-18 04:29:00,1.18438,1.18461,1.18424,1.18461,170700003.0
2005-02-18 04:30:00,1.18448,1.18457,1.18423,1.18451,104099996.0
2005-02-18 04:31:00,1.18457,1.18457,1.18442,1.18442,172700000.0
2005-02-18 04:32:00,1.18435,1.18459,1.18423,1.18459,122199998.0
2005-02-18 04:33:00,1.18432,1.1844,1.18422,1.18422,125999997.0
2005-02-18 04:34:00,1.18435,1.18438,1.18425,1.18436,149199999.0
2005-02-18 04:35:00,1.18442,1.18455,1.18429,1.18433,183499998.0
2005-02-18 04:36:00,1.18444,1.18444,1.18428,1.18428,49699998.0
2005-02-18 04:37:00,1.18426,1.18437,1.18426,1.18435,162899999.0
2005-02-18 04:38:00,1.18441,1.18441,1.18432,1.18432,7200000.0
2005-02-18 04:39:00,1.18446,1.18448,1.18433,1.18444,247500003.0
2005-02-18 04:40:00,1.18437,1.18449,1.1843,1.18447,237400000.0
2005-02-18 04:41:00,1.18433,1.18435,1.18424,1.18434,170100000.0
2005-02-18 04:42:00,1.18427,1.18447,1.18425,1.18447,124599999.0
2005-02-18 04:43:00,1.18422,1.18448,1.18419,1.18432,129000004.0
2005-02-18 04:44:00,1.18447,1.1845,1.18427,1.18433,209599999.0
2005-02-18 04:45:00,1.18447,1.18447,1.18419,1.18419,89800000.0
2005-02-18 04:46:00,1.18422,1.18444,1.18422,1.18442,162900002.0
2005-02-18 04:47:00,1.18435,1.1844,1.18427,1.18437,147199998.0
2005-02-18 04:48:00,1.18438,1.18447,1.18436,1.18443,361500001.0
2005-02-18 04:49:00,1.1844,1.18446,1.18423,1.18437,189799998.0
2005-02-18 04:50:00,1.1844,1.18455,1.18431,1.18431,253200005.0
2005-02-18 04:51:00,1.18422,1.18447,1.18422,1.18447,182699997.0
2005-02-18 04:52:00,1.1843,1.18436,1.18425,1.18436,145400004.0
2005-02-18 04:53:00,1.18438,1.18447,1.18426,1.18447,158600000.0
2005-02-18 04:54:00,1.18437,1.18442,1.18435,1.18436,125400002.0
2005-02-18 04:55:00,1.18425,1.18444,1.18425,1.18435,67899999.0
2005-02-18 04:56:00,1.18435,1.18452,1.18435,1.18452,71099998.0
2005-02-18 04:57:00,1.1843,1.18446,1.18426,1.18446,300100002.0
2005-02-18 04:58:00,1.1845,1.1845,1.18427,1.18437,216199999.0
2005-02-18 04:59:00,1.18433,1.18447,1.18432,1.18432,138199998.0
2005-02-18 05:00:00,1.18426,1.18445,1.18426,1.18434,128700001.0
2005-02-18 05:01:00,1.18441,1.18449,1.18431,1.18431,143600000.0
2005-02-18 05:02:00,1.18437,1.18447,1.18415,1.18415,138500003.0
2005-02-18 05:03:00,1.1841,1.18425,1.18409,1.18416,100700001.0
2005-02-18 05:04:00,1.18432,1.18433,1.18398,1.1842,206600003.0
2005-02-18 05:05:00,1.18422,1.18422,1.18416,1.18419,116699999.0
2005-02-18 05:06:00,1.18415,1.18428,1.18394,1.18428,59100001.0
2005-02-18 05:07:00,1.1841,1.18427,1.1841,1.18418,145399995.0
2005-02-18 05:08:00,1.18433,1.18435,1.18414,1.18433,186199997.0
2005-02-18 05:09:00,1.18435,1.18435,1.18418,1.18419,117900002.0
2005-02-18 05:10:00,1.18423,1.18423,1.18414,1.18422,121799999.0
2005-02-18 05:11:00,1.18412,1.18412,1.18395,1.18395,89799998.0
2005-02-18 05:12:00,1.18409,1.18413,1.1839,1.1839,132000001.0
2005-02-18 05:13:00,1.18396,1.18416,1.1839,1.18409,147899999.0
2005-02-18 05:14:00,1.1841,1.18414,1.18374,1.18404,236400001.0
2005-02-18 05:15:00,1.18403,1.18415,1.18395,1.18401,164700002.0
2005-02-18 05:16:00,1.18408,1.18411,1.18393,1.18411,313700002.0
2005-02-18 05:17:00,1.1841,1.18412,1.1839,1.1841,130200000.0
2005-02-18 05:18:00,1.18419,1.18419,1.18392,1.18412,186599995.0
2005-02-18 05:19:00,1.1841,1.1841,1.18386,1.18404,191199995.0
2005-02-18 05:20:00,1.18388,1.18395,1.18367,1.18367,151499996.0
2005-02-18 05:21:00,1.18374,1.18403,1.18363,1.184,129300001.0
2005-02-18 05:22:00,1.18381,1.18381,1.18356,1.18373,232800004.0
2005-02-18 05:23:00,1.184,1.18426,1.18395,1.18396,169900003.0
2005-02-18 05:24:00,1.18382,1.18398,1.18382,1.1839,75200000.0
2005-02-18 05:25:00,1.18377,1.18396,1.18377,1.1838,204400002.0
2005-02-18 05:26:00,1.18383,1.18393,1.18377,1.1839,298300001.0
2005-02-18 05:27:00,1.1839,1.18418,1.1839,1.18418,133900000.0
2005-02-18 05:28:00,1.1839,1.18393,1.18377,1.18387,142500000.0
2005-02-18 05:29:00,1.18382,1.18386,1.18372,1.18381,142400000.0
2005-02-18 05:30:00,1.18383,1.18387,1.18376,1.18378,105100003.0
2005-02-18 05:31:00,1.18403,1.18419,1.18389,1.18416,142699999.0
2005-02-18 05:32:00,1.18397,1.18416,1.18397,1.18416,123999999.0
2005-02-18 05:33:00,1.18397,1.18417,1.18397,1.18417,88900000.0
2005-02-18 05:34:00,1.18408,1.18408,1.18381,1.18395,116300002.0
2005-02-18 05:35:00,1.18392,1.18394,1.18385,1.18387,130999999.0
2005-02-18 05:36:00,1.18389,1.18394,1.18376,1.18385,47600000.0
2005-02-18 05:37:00,1.18373,1.18382,1.18373,1.18382,5800000.0
2005-02-18 05:38:00,1.18379,1.18389,1.18361,1.18389,156800000.0
2005-02-18 05:39:00,1.18395,1.18395,1.18385,1.1839,224200001.0
2005-02-18 05:40:00,1.18402,1.18415,1.18382,1.18382,259600001.0
2005-02-18 05:41:00,1.18407,1.18411,1.18388,1.18394,110699999.0
2005-02-18 05:42:00,1.18395,1.18395,1.18375,1.18375,129199998.0
2005-02-18 05:43:00,1.1839,1.18411,1.18378,1.18411,70599998.0
2005-02-18 05:44:00,1.18385,1.18397,1.18378,1.18397,142300001.0
2005-02-18 05:45:00,1.18394,1.18401,1.18381,1.18381,269499997.0
2005-02-18 05:46:00,1.18405,1.18412,1.18391,1.18412,59300000.0
2005-02-18 05:47:00,1.18395,1.18404,1.18383,1.18388,177399998.0
2005-02-18 05:48:00,1.18383,1.18385,1.18366,1.18385,99900002.0
2005-02-18 05:49:00,1.1839,1.18395,1.18376,1.1838,72800000.0
2005-02-18 05:50:00,1.18403,1.18403,1.18386,1.18391,110200001.0
2005-02-18 05:51:00,1.18368,1.18395,1.18361,1.18395,105299999.0
2005-02-18 05:52:00,1.18383,1.18393,1.18375,1.18393,163299996.0
2005-02-18 05:53:00,1.18382,1.18387,1.18369,1.18369,157299999.0
2005-02-18 05:54:00,1.18385,1.18394,1.18358,1.18358,78200002.0
2005-02-18 05:55:00,1.18389,1.18389,1.18378,1.18385,142199999.0
2005-02-18 05:56:00,1.18378,1.18404,1.18371,1.1838,126500000.0
2005-02-18 05:57:00,1.18385,1.18398,1.18385,1.18391,137000004.0
2005-02-18 05:58:00,1.18391,1.18393,1.18379,1.18379,126099997.0
2005-02-18 05:59:00,1.18393,1.1841,1.18386,1.184,159800003.0
2005-02-18 06:00:00,1.18403,1.18406,1.18384,1.184,226099994.0
2005-02-18 06:01:00,1.18404,1.18408,1.18373,1.18408,141599996.0
2005-02-18 06:02:00,1.18403,1.18403,1.18384,1.18396,230699999.0
2005-02-18 06:03:00,1.18403,1.18403,1.18392,1.18394,111400000.0
2005-02-18 06:04:00,1.1838,1.18419,1.18375,1.18419,136600001.0
2005-02-18 06:05:00,1.18403,1.18411,1.184,1.184,57999999.0
2005-02-18 06:06:00,1.18405,1.18422,1.18387,1.18408,108800001.0
2005-02-18 06:07:00,1.18397,1.18407,1.18385,1.18385,123900001.0
2005-02-18 06:08:00,1.18381,1.18392,1.18381,1.18392,120600000.0
2005-02-18 06:09:00,1.18391,1.184,1.18384,1.18388,166200002.0
2005-02-18 06:10:00,1.18382,1.18395,1.18382,1.1839,128499996.0
2005-02-18 06:11:00,1.18385,1.18395,1.18374,1.18395,186599998.0
2005-02-18 06:12:00,1.18417,1.18417,1.18391,1.1841,161100000.0
2005-02-18 06:13:00,1.18403,1.18403,1.1837,1.18371,98300000.0
2005-02-18 06:14:00,1.18372,1.18386,1.18366,1.1838,193799997.0
2005-02-18 06:15:00,1.18386,1.18386,1.18365,1.18365,183500000.0
2005-02-18 06:16:00,1.18386,1.18391,1.18381,1.18387,134000001.0
2005-02-18 06:17:00,1.18385,1.18409,1.18376,1.18409,100700003.0
2005-02-18 06:18:00,1.18408,1.18408,1.1838,1.18389,137399998.0
2005-02-18 06:19:00,1.18387,1.18405,1.18378,1.18379,230799998.0
2005-02-18 06:20:00,1.18405,1.18406,1.18384,1.18406,183500001.0
2005-02-18 06:21:00,1.18373,1.18397,1.18371,1.18386,300699993.0
2005-02-18 06:22:00,1.18378,1.18398,1.18378,1.18388,153000000.0
2005-02-18 06:23:00,1.18388,1.18407,1.18388,1.18407,148500000.0
2005-02-18 06:24:00,1.18407,1.18407,1.1839,1.18399,103399999.0
2005-02-18 06:25:00,1.18393,1.18402,1.18393,1.18398,73500001.0
2005-02-18 06:26:00,1.18387,1.184,1.18381,1.18395,282999999.0
2005-02-18 06:27:00,1.18417,1.18424,1.184,1.184,182300002.0
2005-02-18 06:28:00,1.18387,1.18397,1.18375,1.18397,158099998.0
2005-02-18 06:29:00,1.18404,1.18408,1.18397,1.18401,250699993.0
2005-02-18 06:30:00,1.18412,1.18418,1.184,1.184,134699999.0
2005-02-18 06:31:00,1.18403,1.18406,1.18385,1.18406,163700002.0
2005-02-18 06:32:00,1.18402,1.18409,1.18395,1.18405,211600005.0
2005-02-18 06:33:00,1.18399,1.18399,1.18375,1.18395,59899999.0
2005-02-18 06:34:00,1.18409,1.18415,1.18396,1.18396,47100000.0
2005-02-18 06:35:00,1.18398,1.18422,1.18391,1.18411,147600000.0
2005-02-18 06:36:00,1.18412,1.18419,1.1839,1.18399,73100002.0
2005-02-18 06:37:00,1.18398,1.18402,1.18391,1.18397,162700004.0
2005-02-18 06:38:00,1.18397,1.18407,1.18393,1.18407,267500003.0
2005-02-18 06:39:00,1.18415,1.18415,1.18396,1.18401,156700000.0
2005-02-18 06:40:00,1.18401,1.1841,1.184,1.18401,167199996.0
2005-02-18 06:41:00,1.18412,1.18421,1.18391,1.18406,104900000.0
2005-02-18 06:42:00,1.18419,1.18419,1.18393,1.18414,137500001.0
2005-02-18 06:43:00,1.18424,1.18424,1.18396,1.1842,178999998.0
2005-02-18 06:44:00,1.18414,1.18414,1.18401,1.18401,27599999.0
2005-02-18 06:45:00,1.18405,1.18415,1.18387,1.18408,228400000.0
2005-02-18 06:46:00,1.1839,1.18415,1.1839,1.18415,151299999.0
2005-02-18 06:47:00,1.18414,1.1842,1.18392,1.18392,76400001.0
2005-02-18 06:48:00,1.18401,1.18409,1.18391,1.184,127700000.0
2005-02-18 06:49:00,1.18395,1.18405,1.18393,1.18397,162400002.0
2005-02-18 06:50:00,1.18403,1.18415,1.18388,1.18415,213799997.0
2005-02-18 06:51:00,1.18397,1.18418,1.18377,1.18418,129499997.0
2005-02-18 06:52:00,1.18408,1.18408,1.18395,1.18395,121600002.0
2005-02-18 06:53:00,1.18413,1.18416,1.18394,1.18394,328000000.0
2005-02-18 06:54:00,1.18414,1.18414,1.18397,1.18401,169799999.0
2005-02-18 06:55:00,1.18392,1.18395,1.1839,1.18395,111599998.0
2005-02-18 06:56:00,1.18398,1.18398,1.18379,1.1839,83899998.0
2005-02-18 06:57:00,1.18389,1.18411,1.18387,1.18411,173599999.0
2005-02-18 06:58:00,1.18385,1.18411,1.18385,1.18411,96899998.0
2005-02-18 06:59:00,1.18392,1.18392,1.18385,1.18385,117700002.0
2005-02-18 07:00:00,1.18383,1.18412,1.18383,1.18412,71699998.0
2005-02-18 07:01:00,1.18408,1.18408,1.18399,1.18407,216999998.0
2005-02-18 07:02:00,1.18397,1.1841,1.18397,1.18403,141900000.0
2005-02-18 07:03:00,1.18409,1.1841,1.18396,1.184,207600003.0
2005-02-18 07:04:00,1.18392,1.18418,1.18392,1.18411,159600004.0
2005-02-18 07:05:00,1.184,1.18418,1.1839,1.18418,226800006.0
2005-02-18 07:06:00,1.184,1.18418,1.18393,1.18398,261499997.0
2005-02-18 07:07:00,1.18404,1.18404,1.18388,1.18391,169299998.0
2005-02-18 07:08:00,1.18394,1.18395,1.18383,1.18391,278700000.0
2005-02-18 07:09:00,1.18394,1.18404,1.18385,1.18404,127900001.0
2005-02-18 07:10:00,1.18392,1.18401,1.18383,1.18386,222900003.0
2005-02-18 07:11:00,1.18394,1.184,1.18383,1.18393,193499997.0
2005-02-18 07:12:00,1.18402,1.18402,1.18388,1.18388,14000000.0
2005-02-18 07:13:00,1.18402,1.18407,1.1839,1.1839,203800002.0
2005-02-18 07:14:00,1.18409,1.18412,1.18383,1.18394,95700000.0
2005-02-18 07:15:00,1.18398,1.18401,1.18386,1.18401,92900001.0
2005-02-18 07:16:00,1.184,1.184,1.18375,1.18382,145599999.0
2005-02-18 07:17:00,1.18402,1.18402,1.18377,1.18377,138200000.0
2005-02-18 07:18:00,1.18381,1.18403,1.1838,1.18403,183599999.0
2005-02-18 07:19:00,1.18383,1.18413,1.18383,1.18406,86500001.0
2005-02-18 07:20:00,1.18415,1.18415,1.1839,1.1839,209799995.0
2005-02-18 07:21:00,1.18386,1.18406,1.18372,1.18406,180100002.0
2005-02-18 07:22:00,1.18402,1.18402,1.18384,1.18395,154900001.0
2005-02-18 07:23:00,1.18389,1.18401,1.18374,1.18394,297400001.0
2005-02-18 07:24:00,1.18399,1.18415,1.18398,1.184,266900002.0
2005-02-18 07:25:00,1.18422,1.18428,1.18391,1.18403,117800000.0
2005-02-18 07:26:00,1.1839,1.18413,1.18379,1.18413,196800004.0
2005-02-18 07:27:00,1.18407,1.18419,1.18389,1.18417,166899998.0
2005-02-18 07:28:00,1.18396,1.18411,1.18388,1.18411,110400001.0
2005-02-18 07:29:00,1.18386,1.18407,1.18386,1.184,133099999.0
2005-02-18 07:30:00,1.184,1.18402,1.18388,1.18388,165299997.0
2005-02-18 07:31:00,1.18398,1.18409,1.18392,1.18407,95900002.0
2005-02-18 07:32:00,1.18417,1.18417,1.18393,1.184,152999998.0
2005-02-18 07:33:00,1.18396,1.18413,1.18395,1.18413,129799999.0
2005-02-18 07:34:00,1.18395,1.18416,1.18395,1.18395,156599997.0
2005-02-18 07:35:00,1.18407,1.18407,1.18392,1.18392,59099998.0
2005-02-18 07:36:00,1.18405,1.18405,1.18387,1.18398,181600000.0
2005-02-18 07:37:00,1.18412,1.18412,1.18395,1.18395,134300001.0
2005-02-18 07:38:00,1.18395,1.18406,1.18393,1.18393,153999998.0
2005-02-18 07:39:00,1.18405,1.18418,1.18405,1.18417,89899998.0
2005-02-18 07:40:00,1.184,1.1842,1.184,1.18414,68600000.0
2005-02-18 07:41:00,1.18406,1.18414,1.18402,1.18414,136800000.0
2005-02-18 07:42:00,1.1841,1.1841,1.18394,1.18403,213799995.0
2005-02-18 07:43:00,1.18398,1.18402,1.18391,1.18402,11500000.0
2005-02-18 07:44:00,1.18392,1.18423,1.18392,1.18423,218399998.0
2005-02-18 07:45:00,1.18403,1.18427,1.18403,1.18412,239699999.0
2005-02-18 07:46:00,1.184,1.18416,1.184,1.18403,155599999.0
2005-02-18 07:47:00,1.18409,1.18409,1.18397,1.18403,73400000.0
2005-02-18 07:48:00,1.18395,1.1841,1.1839,1.1841,102000002.0
2005-02-18 07:49:00,1.18409,1.18409,1.18395,1.18405,124000003.0
2005-02-18 07:50:00,1.18396,1.18403,1.18384,1.18384,174000000.0
2005-02-18 07:51:00,1.18392,1.18406,1.18392,1.184,188099994.0
2005-02-18 07:52:00,1.18395,1.18406,1.18387,1.18406,167300003.0
2005-02-18 07:53:00,1.18406,1.18412,1.18399,1.18399,59400000.0
2005-02-18 07:54:00,1.18393,1.18415,1.18393,1.18405,171100001.0
2005-02-18 07:55:00,1.18403,1.18416,1.18397,1.1841,85300001.0
2005-02-18 07:56:00,1.18398,1.18406,1.18397,1.18406,122699997.0
2005-02-18 07:57:00,1.18406,1.18412,1.18402,1.18404,151499999.0
2005-02-18 07:58:00,1.18402,1.1841,1.18394,1.18394,74700000.0
2005-02-18 07:59:00,1.18389,1.18389,1.18381,1.18382,27500000.0
2005-02-18 08:00:00,1.18405,1.18405,1.18393,1.18393,82700003.0
2005-02-18 08:01:00,1.18392,1.18411,1.18392,1.18405,233699997.0
2005-02-18 08:02:00,1.18413,1.18414,1.18386,1.18386,214099998.0
2005-02-18 08:03:00,1.18418,1.18418,1.18407,1.18415,246900001.0
2005-02-18 08:04:00,1.18413,1.18413,1.18392,1.18398,174699997.0
2005-02-18 08:05:00,1.18388,1.18406,1.18388,1.18393,117600002.0
2005-02-18 08:06:00,1.18401,1.18405,1.18392,1.18405,218299996.0
2005-02-18 08:07:00,1.18404,1.18415,1.18398,1.184,158799998.0
2005-02-18 08:08:00,1.1841,1.18414,1.18404,1.18407,120100000.0
2005-02-18 08:09:00,1.18414,1.18427,1.18407,1.18426,224699996.0
2005-02-18 08:10:00,1.18405,1.18406,1.18397,1.18405,299600002.0
2005-02-18 08:11:00,1.18402,1.18405,1.18393,1.18404,214000000.0
2005-02-18 08:12:00,1.18399,1.18407,1.18394,1.18407,134800000.0
2005-02-18 08:13:00,1.18402,1.18408,1.18397,1.18403,131499999.0
2005-02-18 08:14:00,1.18405,1.18409,1.18384,1.18409,120099999.0
2005-02-18 08:15:00,1.18417,1.18417,1.18399,1.18399,162300001.0
2005-02-18 08:16:00,1.18417,1.18417,1.18407,1.18409,98399997.0
2005-02-18 08:17:00,1.18405,1.18418,1.18396,1.18404,62100000.0
2005-02-18 08:18:00,1.18412,1.18415,1.18405,1.1841,145900001.0
2005-02-18 08:19:00,1.18416,1.18416,1.18408,1.18409,72700001.0
2005-02-18 08:20:00,1.18423,1.18425,1.18404,1.18404,118400002.0
2005-02-18 08:21:00,1.18405,1.18417,1.18397,1.18415,215000002.0
2005-02-18 08:22:00,1.18413,1.18415,1.184,1.18406,104600001.0
2005-02-18 08:23:00,1.18408,1.18408,1.18388,1.184,133000000.0
2005-02-18 08:24:00,1.18392,1.18397,1.18359,1.18359,94100000.0
2005-02-18 08:25:00,1.1839,1.18394,1.18369,1.18374,172399999.0
2005-02-18 08:26:00,1.18398,1.18401,1.18385,1.18385,141799996.0
2005-02-18 08:27:00,1.18388,1.18401,1.18386,1.18392,108100001.0
2005-02-18 08:28:00,1.18378,1.18387,1.18376,1.18387,95900000.0
2005-02-18 08:29:00,1.18383,1.18394,1.18374,1.18389,120999998.0
2005-02-18 08:30:00,1.18379,1.18379,1.18364,1.18377,147200001.0
2005-02-18 08:31:00,1.18353,1.18394,1.18353,1.18394,149300000.0
2005-02-18 08:32:00,1.18381,1.18391,1.18374,1.1838,190899999.0
2005-02-18 08:33:00,1.18392,1.18392,1.18367,1.18367,176499999.0
2005-02-18 08:34:00,1.1838,1.18388,1.18373,1.18377,136500000.0
2005-02-18 08:35:00,1.18377,1.18377,1.18358,1.18359,177700004.0
2005-02-18 08:36:00,1.18366,1.18375,1.18361,1.18363,178100000.0
2005-02-18 08:37:00,1.18375,1.1838,1.18363,1.1837,107200000.0
2005-02-18 08:38:00,1.1838,1.18386,1.18373,1.18373,90499998.0
2005-02-18 08:39:00,1.18378,1.1839,1.18375,1.1839,129399999.0
2005-02-18 08:40:00,1.18375,1.18382,1.18368,1.1837,212600005.0
2005-02-18 08:41:00,1.18362,1.18362,1.18344,1.18344,77900000.0
2005-02-18 08:42:00,1.18348,1.18348,1.18342,1.18348,119800000.0
2005-02-18 08:43:00,1.18352,1.18353,1.18352,1.18353,58299999.0
2005-02-18 08:44:00,1.18347,1.18355,1.18347,1.18348,110999999.0
2005-02-18 08:45:00,1.1834,1.18347,1.18326,1.18326,165799999.0
2005-02-18 08:46:00,1.18321,1.18348,1.18321,1.18342,145200001.0
2005-02-18 08:47:00,1.18349,1.18349,1.18321,1.18321,84000003.0
2005-02-18 08:48:00,1.18328,1.18339,1.18319,1.18328,206600006.0
2005-02-18 08:49:00,1.18325,1.18325,1.18305,1.18305,175499999.0
2005-02-18 08:50:00,1.18305,1.18318,1.18294,1.18316,96800002.0
2005-02-18 08:51:00,1.18327,1.18327,1.18293,1.1831,147400000.0
2005-02-18 08:52:00,1.1833,1.18344,1.18325,1.18325,128999997.0
2005-02-18 08:53:00,1.18323,1.18337,1.18323,1.18329,157699999.0
2005-02-18 08:54:00,1.18337,1.18337,1.18317,1.18328,214599999.0
2005-02-18 08:55:00,1.18345,1.18346,1.18321,1.18344,127500001.0
2005-02-18 08:56:00,1.18346,1.18346,1.18324,1.1833,166299997.0
2005-02-18 08:57:00,1.18321,1.1833,1.1831,1.1831,149300001.0
2005-02-18 08:58:00,1.1833,1.18334,1.18319,1.18319,131899996.0
2005-02-18 08:59:00,1.18318,1.18332,1.18313,1.18322,184999995.0
2005-02-18 09:00:00,1.18319,1.18325,1.18311,1.18318,204800003.0
2005-02-18 09:01:00,1.18317,1.18325,1.18315,1.18315,53899998.0
2005-02-18 09:02:00,1.18326,1.18337,1.18314,1.18337,151300000.0
2005-02-18 09:03:00,1.18328,1.18333,1.18321,1.18321,153500003.0
2005-02-18 09:04:00,1.18327,1.1833,1.18309,1.18326,133199997.0
2005-02-18 09:05:00,1.1833,1.18331,1.18295,1.183,185099999.0
2005-02-18 09:06:00,1.18286,1.18306,1.18286,1.18306,205999996.0
2005-02-18 09:07:00,1.18305,1.18316,1.183,1.183,265499996.0
2005-02-18 09:08:00,1.18296,1.18296,1.18277,1.18282,224700001.0
2005-02-18 09:09:00,1.18289,1.18305,1.18289,1.18298,123800001.0
2005-02-18 09:10:00,1.18296,1.18304,1.18285,1.18285,148100001.0
2005-02-18 09:11:00,1.18298,1.18324,1.18293,1.18308,196599995.0
2005-02-18 09:12:00,1.18301,1.18314,1.18299,1.18302,106899998.0
2005-02-18 09:13:00,1.1829,1.18355,1.18282,1.18354,225800000.0
2005-02-18 09:14:00,1.18358,1.18372,1.18358,1.18364,138399999.0
2005-02-18 09:15:00,1.1837,1.18373,1.18365,1.1837,104400000.0
2005-02-18 09:16:00,1.18377,1.18388,1.18358,1.18359,72700002.0
2005-02-18 09:17:00,1.18368,1.1837,1.18354,1.18359,270499998.0
2005-02-18 09:18:00,1.18353,1.18353,1.18337,1.18337,135999996.0
2005-02-18 09:19:00,1.18338,1.18356,1.18336,1.18356,100800002.0
2005-02-18 09:20:00,1.18255,1.18261,1.18107,1.18261,81800001.0
2005-02-18 09:21:00,1.18357,1.18357,1.18342,1.18353,260199998.0
2005-02-18 09:22:00,1.18347,1.18361,1.18345,1.18357,254700000.0
2005-02-18 09:23:00,1.1834,1.18352,1.18337,1.1834,129000002.0
2005-02-18 09:24:00,1.18356,1.18368,1.1835,1.1835,107200000.0
2005-02-18 09:25:00,1.18357,1.18357,1.18342,1.18354,72700001.0
2005-02-18 09:26:00,1.18345,1.18361,1.1834,1.18361,164000000.0
2005-02-18 09:27:00,1.18348,1.18355,1.1834,1.18355,132700000.0
2005-02-18 09:28:00,1.18366,1.18367,1.18354,1.18367,120900003.0
2005-02-18 09:29:00,1.18357,1.18361,1.18347,1.18352,158099998.0
2005-02-18 09:30:00,1.18354,1.18354,1.18337,1.1834,85600000.0
2005-02-18 09:31:00,1.1834,1.1834,1.18317,1.18333,116399998.0
2005-02-18 09:32:00,1.18315,1.18315,1.18289,1.18304,86600001.0
2005-02-18 09:33:00,1.18316,1.18327,1.18308,1.18316,212499995.0
2005-02-18 09:34:00,1.1833,1.18338,1.18328,1.18332,64699998.0
2005-02-18 09:35:00,1.18334,1.18344,1.18329,1.18336,82600000.0
2005-02-18 09:36:00,1.18338,1.1834,1.18325,1.1833,164300003.0
2005-02-18 09:37:00,1.18353,1.18355,1.1834,1.18345,200200000.0
2005-02-18 09:38:00,1.18352,1.18352,1.18335,1.18338,173400003.0
2005-02-18 09:39:00,1.18342,1.18342,1.18318,1.18333,148900002.0
2005-02-18 09:40:00,1.18359,1.1836,1.18342,1.18354,115999998.0
2005-02-18 09:41:00,1.18368,1.18368,1.18359,1.18359,106300001.0
2005-02-18 09:42:00,1.18369,1.1837,1.18352,1.1837,141800000.0
2005-02-18 09:43:00,1.18387,1.18387,1.18368,1.18374,106600001.0
2005-02-18 09:44:00,1.18363,1.18363,1.18346,1.18357,106400002.0
2005-02-18 09:45:00,1.18346,1.18359,1.18341,1.18359,96100001.0
2005-02-18 09:46:00,1.18348,1.1836,1.18337,1.18337,206300001.0
2005-02-18 09:47:00,1.18325,1.18325,1.18301,1.18314,124900001.0
2005-02-18 09:48:00,1.18314,1.18314,1.18282,1.18284,181600006.0
2005-02-18 09:49:00,1.18292,1.183,1.18276,1.18276,54600000.0
2005-02-18 09:50:00,1.18292,1.18301,1.18285,1.18285,104699999.0
2005-02-18 09:51:00,1.18283,1.18283,1.18275,1.1828,85500001.0
2005-02-18 09:52:00,1.18278,1.18298,1.18275,1.18298,129600002.0
2005-02-18 09:53:00,1.18301,1.18305,1.18291,1.183,189100004.0
2005-02-18 09:54:00,1.1831,1.18318,1.18297,1.18297,88200002.0
2005-02-18 09:55:00,1.1831,1.1831,1.18291,1.18305,159300001.0
2005-02-18 09:56:00,1.18322,1.1833,1.1831,1.18311,209800003.0
2005-02-18 09:57:00,1.18313,1.18324,1.18313,1.18315,91100000.0
2005-02-18 09:58:00,1.18304,1.18314,1.18292,1.18309,152200000.0
2005-02-18 09:59:00,1.1831,1.1831,1.18267,1.18267,126400001.0
2005-02-18 10:00:00,1.18278,1.18284,1.1827,1.18277,217600001.0
2005-02-18 10:01:00,1.18313,1.1832,1.18299,1.18315,189400002.0
2005-02-18 10:02:00,1.18315,1.18325,1.18307,1.18322,137000001.0
2005-02-18 10:03:00,1.18332,1.1836,1.18332,1.18352,103100001.0
2005-02-18 10:04:00,1.18371,1.18371,1.18357,1.18362,115499998.0
2005-02-18 10:05:00,1.18367,1.18372,1.18357,1.18367,225799999.0
2005-02-18 10:06:00,1.18373,1.18373,1.18358,1.18358,136900003.0
2005-02-18 10:07:00,1.18373,1.18394,1.18366,1.18373,175599999.0
2005-02-18 10:08:00,1.18388,1.18397,1.1838,1.1838,125399997.0
2005-02-18 10:09:00,1.18378,1.1838,1.18364,1.18378,246699999.0
2005-02-18 10:10:00,1.18379,1.18379,1.18372,1.18372,105700002.0
2005-02-18 10:11:00,1.18395,1.18422,1.18395,1.18418,110699999.0
2005-02-18 10:12:00,1.18435,1.1844,1.18422,1.18422,147099997.0
2005-02-18 10:13:00,1.18439,1.18439,1.18418,1.1842,153500000.0
2005-02-18 10:14:00,1.18427,1.18427,1.18408,1.18408,163799999.0
2005-02-18 10:15:00,1.18408,1.18423,1.18405,1.18413,59600001.0
2005-02-18 10:16:00,1.18424,1.18433,1.18406,1.18406,175400002.0
2005-02-18 10:17:00,1.18408,1.18411,1.18394,1.18401,155700001.0
2005-02-18 10:18:00,1.18385,1.18391,1.18347,1.18347,93600000.0
2005-02-18 10:19:00,1.18362,1.18375,1.18357,1.18373,211999999.0
2005-02-18 10:20:00,1.18388,1.18393,1.1838,1.18393,188199994.0
2005-02-18 10:21:00,1.18388,1.18394,1.18375,1.18375,133100004.0
2005-02-18 10:22:00,1.18377,1.18377,1.18362,1.18362,128800001.0
2005-02-18 10:23:00,1.184,1.184,1.18364,1.18364,69499999.0
2005-02-18 10:24:00,1.18366,1.18379,1.18365,1.18368,225600000.0
2005-02-18 10:25:00,1.18362,1.18372,1.18362,1.18365,129200004.0
2005-02-18 10:26:00,1.18358,1.18358,1.18337,1.18337,66000001.0
2005-02-18 10:27:00,1.1834,1.18348,1.18325,1.18341,112200001.0
2005-02-18 10:28:00,1.18342,1.18356,1.18332,1.18332,75500001.0
2005-02-18 10:29:00,1.18343,1.18343,1.18332,1.18332,44200000.0
2005-02-18 10:30:00,1.18337,1.18355,1.18336,1.18355,150700000.0
2005-02-18 10:31:00,1.18368,1.18368,1.18349,1.18356,195099996.0
2005-02-18 10:32:00,1.1837,1.1837,1.18354,1.18365,127099999.0
2005-02-18 10:33:00,1.18357,1.18371,1.18344,1.18344,104100001.0
2005-02-18 10:34:00,1.1833,1.18342,1.18326,1.18342,183399995.0
2005-02-18 10:35:00,1.18357,1.1837,1.18333,1.18333,138800002.0
2005-02-18 10:36:00,1.18352,1.18358,1.18328,1.18336,122800001.0
2005-02-18 10:37:00,1.18338,1.18355,1.18333,1.18349,301599995.0
2005-02-18 10:38:00,1.18353,1.18354,1.18341,1.18341,40400000.0
2005-02-18 10:39:00,1.18354,1.18354,1.18332,1.18332,231200003.0
2005-02-18 10:40:00,1.18338,1.18345,1.18331,1.18331,105099999.0
2005-02-18 10:41:00,1.18322,1.18342,1.18309,1.18342,190800003.0
2005-02-18 10:42:00,1.18334,1.18334,1.18294,1.18323,229699999.0
2005-02-18 10:43:00,1.18335,1.18347,1.18334,1.18334,143600003.0
2005-02-18 10:44:00,1.18338,1.18354,1.18336,1.18354,391299998.0
2005-02-18 10:45:00,1.18362,1.18363,1.18343,1.18363,108100002.0
2005-02-18 10:46:00,1.18372,1.18378,1.18351,1.18351,204699995.0
2005-02-18 10:47:00,1.18356,1.18365,1.18356,1.18365,36800000.0
2005-02-18 10:48:00,1.18357,1.18373,1.18357,1.18362,153800000.0
2005-02-18 10:49:00,1.18368,1.18376,1.18368,1.18375,121200001.0
2005-02-18 10:50:00,1.18368,1.18397,1.18368,1.18383,150900002.0
2005-02-18 10:51:00,1.18392,1.18398,1.18379,1.18387,74600001.0
2005-02-18 10:52:00,1.1839,1.18398,1.18376,1.18398,134899999.0
2005-02-18 10:53:00,1.18385,1.18405,1.18375,1.18375,119200002.0
2005-02-18 10:54:00,1.18389,1.184,1.18389,1.18391,121799997.0
2005-02-18 10:55:00,1.18399,1.18403,1.18374,1.18375,194199999.0
2005-02-18 10:56:00,1.18375,1.18378,1.18356,1.18356,62100000.0
2005-02-18 10:57:00,1.18365,1.18365,1.18338,1.18348,108600001.0
2005-02-18 10:58:00,1.18367,1.18367,1.18334,1.18334,140099997.0
2005-02-18 10:59:00,1.1833,1.18343,1.18324,1.1833,231500000.0
2005-02-18 11:00:00,1.1833,1.1834,1.1832,1.18332,202600001.0
2005-02-18 11:01:00,1.18343,1.1835,1.1833,1.18337,246200005.0
2005-02-18 11:02:00,1.18353,1.18353,1.18335,1.18338,102299997.0
2005-02-18 11:03:00,1.18342,1.1836,1.18342,1.1836,162699996.0
2005-02-18 11:04:00,1.18367,1.18367,1.1834,1.1834,72100000.0
2005-02-18 11:05:00,1.18349,1.18376,1.18341,1.18376,159099996.0
2005-02-18 11:06:00,1.18367,1.18373,1.18345,1.18362,195599999.0
2005-02-18 11:07:00,1.18369,1.18369,1.18355,1.18355,127700001.0
2005-02-18 11:08:00,1.18374,1.18388,1.18363,1.18363,121500001.0
2005-02-18 11:09:00,1.18372,1.18373,1.18357,1.18372,159799996.0
2005-02-18 11:10:00,1.18391,1.18399,1.18381,1.18388,177299993.0
2005-02-18 11:11:00,1.18404,1.18412,1.18388,1.18401,283300001.0
2005-02-18 11:12:00,1.18406,1.1841,1.18393,1.18393,153299998.0
2005-02-18 11:13:00,1.18399,1.18401,1.18378,1.18401,94399998.0
2005-02-18 11:14:00,1.18398,1.18415,1.18398,1.18407,112799999.0
2005-02-18 11:15:00,1.1842,1.18424,1.18402,1.18402,192200001.0
2005-02-18 11:16:00,1.18415,1.18415,1.18388,1.18391,90999999.0
2005-02-18 11:17:00,1.18395,1.18395,1.18382,1.18386,196100003.0
2005-02-18 11:18:00,1.18384,1.18393,1.18378,1.18386,131900001.0
2005-02-18 11:19:00,1.18387,1.18409,1.18387,1.18391,72299999.0
2005-02-18 11:20:00,1.18401,1.18401,1.18376,1.18386,146399998.0
2005-02-18 11:21:00,1.1839,1.18394,1.1839,1.18392,63900002.0
2005-02-18 11:22:00,1.18395,1.18407,1.18395,1.18407,81800000.0
2005-02-18 11:23:00,1.18417,1.18419,1.18399,1.18408,178399998.0
2005-02-18 11:24:00,1.18383,1.18407,1.18383,1.18384,152400000.0
2005-02-18 11:25:00,1.18381,1.18397,1.18379,1.18397,208699999.0
2005-02-18 11:26:00,1.1829,1.18398,1.18121,1.18398,160400000.0
2005-02-18 11:27:00,1.18404,1.18408,1.1837,1.18403,216600003.0
2005-02-18 11:28:00,1.18422,1.18424,1.18408,1.18408,174600000.0
2005-02-18 11:29:00,1.18411,1.18421,1.18394,1.18394,178500001.0
2005-02-18 11:30:00,1.184,1.18427,1.184,1.1842,61699999.0
2005-02-18 11:31:00,1.18418,1.18418,1.18397,1.18413,255800002.0
2005-02-18 11:32:00,1.18415,1.18428,1.18415,1.18418,227899999.0
2005-02-18 11:33:00,1.18417,1.18421,1.18415,1.18415,129800001.0
2005-02-18 11:34:00,1.18429,1.1843,1.18416,1.18428,143500001.0
2005-02-18 11:35:00,1.18422,1.18422,1.18407,1.1841,80599999.0
2005-02-18 11:36:00,1.18408,1.18408,1.18404,1.18404,50399999.0
2005-02-18 11:37:00,1.18405,1.18418,1.18396,1.18396,293499997.0
2005-02-18 11:38:00,1.18409,1.18416,1.18391,1.18391,127900000.0
2005-02-18 11:39:00,1.18385,1.18397,1.18385,1.18394,47100000.0
2005-02-18 11:40:00,1.18393,1.18393,1.18367,1.18367,43300000.0
2005-02-18 11:41:00,1.18366,1.18367,1.18337,1.18358,160200001.0
2005-02-18 11:42:00,1.18364,1.18376,1.18355,1.18355,106500000.0
2005-02-18 11:43:00,1.18358,1.18358,1.18342,1.18349,38200000.0
2005-02-18 11:44:00,1.18352,1.18362,1.18352,1.1836,95799999.0
2005-02-18 11:45:00,1.18365,1.18365,1.18355,1.18362,175700003.0
2005-02-18 11:46:00,1.18372,1.18372,1.18357,1.18357,19500000.0
2005-02-18 11:47:00,1.18363,1.18392,1.18363,1.18368,88700001.0
2005-02-18 11:48:00,1.18386,1.18393,1.1838,1.1838,247600000.0
2005-02-18 11:49:00,1.18379,1.18387,1.18377,1.18387,170299997.0
2005-02-18 11:50:00,1.18392,1.18423,1.18391,1.18407,182700001.0
2005-02-18 11:51:00,1.18418,1.18441,1.18418,1.1843,113699999.0
2005-02-18 11:52:00,1.18446,1.18446,1.18432,1.18432,60100002.0
2005-02-18 11:53:00,1.18436,1.18441,1.1843,1.18436,131899997.0
2005-02-18 11:54:00,1.18458,1.18458,1.18428,1.18428,79799999.0
2005-02-18 11:55:00,1.18448,1.18462,1.18445,1.18445,102699999.0
2005-02-18 11:56:00,1.1845,1.18455,1.18442,1.18448,82900000.0
2005-02-18 11:57:00,1.18458,1.18458,1.18437,1.18437,129899999.0
2005-02-18 11:58:00,1.18436,1.18436,1.18414,1.18425,118800001.0
2005-02-18 11:59:00,1.18431,1.18431,1.18395,1.18395,221000002.0
2005-02-18 12:00:00,1.18399,1.18412,1.18396,1.18412,96500002.0
2005-02-18 12:01:00,1.18432,1.18435,1.18411,1.18411,182200002.0
2005-02-18 12:02:00,1.18438,1.18444,1.18423,1.18423,96000002.0
2005-02-18 12:03:00,1.18415,1.18437,1.18407,1.18431,143900002.0
2005-02-18 12:04:00,1.18428,1.18433,1.1842,1.18433,95300000.0
2005-02-18 12:05:00,1.18433,1.18433,1.18423,1.18423,117500001.0
2005-02-18 12:06:00,1.18429,1.18435,1.18418,1.18419,158299997.0
2005-02-18 12:07:00,1.18416,1.18433,1.18416,1.18429,137400002.0
2005-02-18 12:08:00,1.18442,1.18442,1.18425,1.18425,265800007.0
2005-02-18 12:09:00,1.18432,1.18435,1.18416,1.18427,103800002.0
2005-02-18 12:10:00,1.18442,1.18443,1.18421,1.18421,232000006.0
2005-02-18 12:11:00,1.18436,1.18436,1.18436,1.18436,87799999.0
2005-02-18 12:12:00,1.18465,1.18467,1.18447,1.18462,225000005.0
2005-02-18 12:13:00,1.18478,1.18492,1.18476,1.1849,179099998.0
2005-02-18 12:14:00,1.18488,1.18498,1.18482,1.18484,55399999.0
2005-02-18 12:15:00,1.18472,1.18472,1.18453,1.18453,93900001.0
2005-02-18 12:16:00,1.1845,1.18459,1.18443,1.18453,82400000.0
2005-02-18 12:17:00,1.18472,1.18495,1.18466,1.18488,157800000.0
2005-02-18 12:18:00,1.185,1.185,1.18487,1.18488,50699999.0
2005-02-18 12:19:00,1.18502,1.18518,1.18502,1.18515,67600001.0
2005-02-18 12:20:00,1.18502,1.18521,1.18502,1.18512,107799998.0
2005-02-18 12:21:00,1.1852,1.18532,1.18518,1.18522,212599999.0
2005-02-18 12:22:00,1.18513,1.18513,1.18492,1.18503,288200001.0
2005-02-18 12:23:00,1.1852,1.18528,1.18508,1.18513,109300002.0
2005-02-18 12:24:00,1.18531,1.18533,1.1851,1.18519,145700004.0
2005-02-18 12:25:00,1.18529,1.18536,1.18529,1.1853,17400000.0
2005-02-18 12:26:00,1.18529,1.18531,1.18513,1.18513,247300000.0
2005-02-18 12:27:00,1.18515,1.18515,1.185,1.18508,92800003.0
2005-02-18 12:28:00,1.18499,1.18512,1.18489,1.18489,141200003.0
2005-02-18 12:29:00,1.18491,1.1851,1.18491,1.18497,133799997.0
2005-02-18 12:30:00,1.18497,1.18497,1.18474,1.18493,193100001.0
2005-02-18 12:31:00,1.18498,1.18508,1.1849,1.185,245800000.0
2005-02-18 12:32:00,1.18502,1.18507,1.18482,1.18487,245299998.0
2005-02-18 12:33:00,1.18497,1.18497,1.1849,1.18496,145199999.0
2005-02-18 12:34:00,1.18481,1.18498,1.18478,1.18491,167699997.0
2005-02-18 12:35:00,1.1848,1.18487,1.18472,1.18472,138999996.0
2005-02-18 12:36:00,1.18466,1.18466,1.18452,1.1846,293700000.0
2005-02-18 12:37:00,1.18471,1.18471,1.18455,1.18458,225899999.0
2005-02-18 12:38:00,1.18467,1.18467,1.18447,1.18458,104700000.0
2005-02-18 12:39:00,1.18458,1.18476,1.18455,1.18462,132799997.0
2005-02-18 12:40:00,1.18468,1.18488,1.18467,1.18488,239799999.0
2005-02-18 12:41:00,1.18484,1.18496,1.18484,1.18495,191799999.0
2005-02-18 12:42:00,1.18499,1.18499,1.18491,1.18492,58200000.0
2005-02-18 12:43:00,1.18488,1.185,1.18472,1.18489,197000000.0
2005-02-18 12:44:00,1.185,1.18503,1.18485,1.18503,73800001.0
2005-02-18 12:45:00,1.18533,1.1854,1.18507,1.18523,177399998.0
2005-02-18 12:46:00,1.18547,1.18608,1.18542,1.18606,110100000.0
2005-02-18 12:47:00,1.18614,1.18614,1.18597,1.18597,213799998.0
2005-02-18 12:48:00,1.18602,1.18602,1.18569,1.18576,202500001.0
2005-02-18 12:49:00,1.18588,1.18591,1.18577,1.18579,119900002.0
2005-02-18 12:50:00,1.18587,1.18596,1.18587,1.18591,84400000.0
2005-02-18 12:51:00,1.18591,1.18594,1.1858,1.1859,216400004.0
2005-02-18 12:52:00,1.18598,1.18598,1.18564,1.18575,162500004.0
2005-02-18 12:53:00,1.1859,1.18601,1.18583,1.18596,149999999.0
2005-02-18 12:54:00,1.18605,1.18615,1.186,1.18602,282899995.0
2005-02-18 12:55:00,1.18615,1.18615,1.18608,1.1861,98200003.0
2005-02-18 12:56:00,1.18615,1.18635,1.18608,1.18628,119699996.0
2005-02-18 12:57:00,1.18638,1.18658,1.18631,1.18642,214599997.0
2005-02-18 12:58:00,1.18648,1.1865,1.1863,1.1863,184699998.0
2005-02-18 12:59:00,1.18636,1.18636,1.18626,1.18628,33100000.0
2005-02-18 13:00:00,1.18635,1.18648,1.18621,1.18631,105099999.0
2005-02-18 13:01:00,1.1863,1.1863,1.18574,1.18579,203799998.0
2005-02-18 13:02:00,1.18583,1.18614,1.18574,1.18607,127900000.0
2005-02-18 13:03:00,1.18609,1.18627,1.18609,1.1862,90600001.0
2005-02-18 13:04:00,1.18627,1.18627,1.18605,1.18624,179900002.0
2005-02-18 13:05:00,1.18625,1.18634,1.18612,1.18612,80000000.0
2005-02-18 13:06:00,1.18639,1.1865,1.18625,1.18627,43600000.0
2005-02-18 13:07:00,1.18628,1.18654,1.18618,1.18633,236300000.0
2005-02-18 13:08:00,1.1865,1.18662,1.18636,1.18638,224999996.0
2005-02-18 13:09:00,1.18667,1.18678,1.18666,1.18675,145600000.0
2005-02-18 13:10:00,1.18676,1.18678,1.18655,1.1867,161399999.0
2005-02-18 13:11:00,1.1868,1.18708,1.18676,1.18681,306400001.0
2005-02-18 13:12:00,1.18684,1.18684,1.18663,1.18663,122599998.0
2005-02-18 13:13:00,1.18679,1.18686,1.18673,1.18673,134000002.0
2005-02-18 13:14:00,1.1866,1.1866,1.1864,1.1864,93799999.0
2005-02-18 13:15:00,1.18642,1.18645,1.18638,1.1864,232200003.0
2005-02-18 13:16:00,1.18642,1.18642,1.18628,1.18639,143100002.0
2005-02-18 13:17:00,1.18648,1.18653,1.18631,1.18648,174599998.0
2005-02-18 13:18:00,1.18653,1.18659,1.18643,1.18643,187600004.0
2005-02-18 13:19:00,1.18657,1.1867,1.18649,1.18657,73200000.0
2005-02-18 13:20:00,1.18667,1.18667,1.18653,1.18653,74500000.0
2005-02-18 13:21:00,1.18657,1.18671,1.18651,1.1867,78100001.0
2005-02-18 13:22:00,1.187,1.18713,1.18695,1.18704,109500000.0
2005-02-18 13:23:00,1.18725,1.18725,1.18708,1.18714,174200004.0
2005-02-18 13:24:00,1.18717,1.18724,1.18695,1.18708,126399999.0
2005-02-18 13:25:00,1.1871,1.18723,1.18699,1.18723,166200002.0
2005-02-18 13:26:00,1.18719,1.18728,1.18713,1.18713,95700001.0
2005-02-18 13:27:00,1.18728,1.18749,1.18725,1.18747,39400000.0
2005-02-18 13:28:00,1.18752,1.18757,1.18749,1.18755,138899997.0
2005-02-18 13:29:00,1.18746,1.18752,1.18736,1.18739,114700001.0
2005-02-18 13:30:00,1.18734,1.18734,1.187,1.187,90199998.0
2005-02-18 13:31:00,1.1869,1.18735,1.18681,1.1873,202900002.0
2005-02-18 13:32:00,1.18735,1.18735,1.18689,1.18689,95899999.0
2005-02-18 13:33:00,1.18685,1.18726,1.18681,1.18709,213400000.0
2005-02-18 13:34:00,1.18728,1.18728,1.18707,1.18722,197699994.0
2005-02-18 13:35:00,1.18729,1.18734,1.18726,1.18732,279700006.0
2005-02-18 13:36:00,1.18751,1.18753,1.18727,1.18753,220099996.0
2005-02-18 13:37:00,1.1876,1.1877,1.18747,1.1877,263600004.0
2005-02-18 13:38:00,1.18761,1.18785,1.18756,1.18771,134400001.0
2005-02-18 13:39:00,1.1878,1.1878,1.18767,1.18768,136499999.0
2005-02-18 13:40:00,1.18771,1.18771,1.18736,1.18741,103300001.0
2005-02-18 13:41:00,1.18755,1.18765,1.18737,1.18754,193999997.0
2005-02-18 13:42:00,1.18753,1.18761,1.18751,1.18751,143200002.0
2005-02-18 13:43:00,1.18756,1.18758,1.18724,1.1875,156300002.0
2005-02-18 13:44:00,1.18748,1.18759,1.18748,1.1875,172199997.0
2005-02-18 13:45:00,1.18757,1.18759,1.18738,1.18746,190599995.0
2005-02-18 13:46:00,1.18751,1.18756,1.18743,1.18743,132899998.0
2005-02-18 13:47:00,1.18757,1.18785,1.18757,1.18785,74199999.0
2005-02-18 13:48:00,1.18783,1.188,1.18783,1.18794,80700000.0
2005-02-18 13:49:00,1.1879,1.18821,1.1879,1.18811,212200001.0
2005-02-18 13:50:00,1.18822,1.18828,1.18809,1.18815,180899998.0
2005-02-18 13:51:00,1.1879,1.1879,1.18624,1.18779,221499998.0
2005-02-18 13:52:00,1.18782,1.18802,1.18778,1.18802,155399998.0
2005-02-18 13:53:00,1.18814,1.18814,1.18788,1.18792,135300002.0
2005-02-18 13:54:00,1.18804,1.18811,1.1879,1.1879,147899995.0
2005-02-18 13:55:00,1.18783,1.18797,1.18783,1.18797,106999999.0
2005-02-18 13:56:00,1.18782,1.18792,1.18778,1.18788,149900000.0
2005-02-18 13:57:00,1.18775,1.18812,1.18775,1.18791,121400001.0
2005-02-18 13:58:00,1.1881,1.18821,1.18799,1.18799,92200000.0
2005-02-18 13:59:00,1.18817,1.18819,1.18797,1.18799,138700003.0
2005-02-18 14:00:00,1.18817,1.18817,1.18759,1.18785,171099996.0
2005-02-18 14:01:00,1.18807,1.18807,1.18793,1.18793,105999998.0
2005-02-18 14:02:00,1.18795,1.18806,1.18789,1.18793,256700002.0
2005-02-18 14:03:00,1.18784,1.18793,1.18769,1.18792,230900002.0
2005-02-18 14:04:00,1.18805,1.1881,1.18797,1.18799,208600004.0
2005-02-18 14:05:00,1.1879,1.188,1.18789,1.188,63099999.0
2005-02-18 14:06:00,1.18801,1.18801,1.18767,1.1877,186800000.0
2005-02-18 14:07:00,1.1878,1.1879,1.18776,1.1879,25900000.0
2005-02-18 14:08:00,1.18802,1.18818,1.18799,1.188,128599999.0
2005-02-18 14:09:00,1.1882,1.1882,1.18793,1.1881,148900000.0
2005-02-18 14:10:00,1.18814,1.18831,1.18807,1.18807,90099998.0
2005-02-18 14:11:00,1.18803,1.18809,1.18778,1.18809,183899998.0
2005-02-18 14:12:00,1.18788,1.18797,1.18785,1.18788,175499997.0
2005-02-18 14:13:00,1.18803,1.18808,1.18799,1.18799,107899997.0
2005-02-18 14:14:00,1.18808,1.18809,1.18787,1.18789,82299998.0
2005-02-18 14:15:00,1.1879,1.188,1.18775,1.18775,42500000.0
2005-02-18 14:16:00,1.18763,1.18782,1.18763,1.18778,141099998.0
2005-02-18 14:17:00,1.18782,1.18801,1.18782,1.18797,153199997.0
2005-02-18 14:18:00,1.18807,1.18807,1.18785,1.1879,120299998.0
2005-02-18 14:19:00,1.18783,1.18792,1.18775,1.18777,207100002.0
2005-02-18 14:20:00,1.18778,1.18796,1.18776,1.18786,275399995.0
2005-02-18 14:21:00,1.18791,1.18798,1.18763,1.18763,150600000.0
2005-02-18 14:22:00,1.18766,1.18766,1.18742,1.18742,270400002.0
2005-02-18 14:23:00,1.18757,1.18761,1.18748,1.1875,66999997.0
2005-02-18 14:24:00,1.18732,1.1874,1.18723,1.18734,140500001.0
2005-02-18 14:25:00,1.18747,1.18747,1.18718,1.18718,191599997.0
2005-02-18 14:26:00,1.18739,1.18745,1.18719,1.18728,87199999.0
2005-02-18 14:27:00,1.18721,1.18721,1.18698,1.18705,172100001.0
2005-02-18 14:28:00,1.18717,1.18719,1.18701,1.18701,129900003.0
2005-02-18 14:29:00,1.1871,1.18714,1.18701,1.18707,159599997.0
2005-02-18 14:30:00,1.18721,1.18736,1.18716,1.18716,105499995.0
2005-02-18 14:31:00,1.1872,1.18722,1.18705,1.18718,242100004.0
2005-02-18 14:32:00,1.18732,1.18737,1.18718,1.18718,160499996.0
2005-02-18 14:33:00,1.18719,1.18725,1.18712,1.18721,127900000.0
2005-02-18 14:34:00,1.18723,1.1873,1.18723,1.18723,25400000.0
2005-02-18 14:35:00,1.18727,1.18754,1.18727,1.18736,221200004.0
2005-02-18 14:36:00,1.18747,1.18761,1.18738,1.1876,153699998.0
2005-02-18 14:37:00,1.1877,1.18782,1.18762,1.18762,144300000.0
2005-02-18 14:38:00,1.18748,1.18755,1.18742,1.18743,113300000.0
2005-02-18 14:39:00,1.18715,1.18715,1.1863,1.18686,152100003.0
2005-02-18 14:40:00,1.18718,1.18718,1.18705,1.18709,187100003.0
2005-02-18 14:41:00,1.18707,1.18729,1.18707,1.18715,128199999.0
2005-02-18 14:42:00,1.18723,1.18723,1.18705,1.1872,164600001.0
2005-02-18 14:43:00,1.18722,1.1873,1.18711,1.1872,137700002.0
2005-02-18 14:44:00,1.18712,1.18714,1.18695,1.18695,116400000.0
2005-02-18 14:45:00,1.18705,1.18716,1.18691,1.18708,231299996.0
2005-02-18 14:46:00,1.18721,1.18721,1.18704,1.18715,126300001.0
2005-02-18 14:47:00,1.18706,1.18719,1.18701,1.1871,225000000.0
2005-02-18 14:48:00,1.18717,1.18717,1.18699,1.18699,122900003.0
2005-02-18 14:49:00,1.18711,1.18721,1.18704,1.18704,217999998.0
2005-02-18 14:50:00,1.18707,1.18709,1.18694,1.18698,128500001.0
2005-02-18 14:51:00,1.18705,1.18709,1.18688,1.1869,115400000.0
2005-02-18 14:52:00,1.18685,1.18696,1.18676,1.18678,184999999.0
2005-02-18 14:53:00,1.18675,1.18686,1.18664,1.18664,127000002.0
2005-02-18 14:54:00,1.1868,1.1868,1.18635,1.18635,72399999.0
2005-02-18 14:55:00,1.18655,1.18655,1.1863,1.18647,196500000.0
2005-02-18 14:56:00,1.18661,1.18661,1.18632,1.18637,133900000.0
2005-02-18 14:57:00,1.18642,1.18655,1.18639,1.18639,168900004.0
2005-02-18 14:58:00,1.18642,1.18642,1.18607,1.18609,197099998.0
2005-02-18 14:59:00,1.18602,1.18611,1.18593,1.18611,44400000.0
2005-02-18 15:00:00,1.18627,1.18627,1.18616,1.18617,97499998.0
2005-02-18 15:01:00,1.18626,1.18629,1.18626,1.18628,50000000.0
2005-02-18 15:02:00,1.18637,1.18637,1.18603,1.18604,119599997.0
2005-02-18 15:03:00,1.18629,1.18632,1.18612,1.18622,233899999.0
2005-02-18 15:04:00,1.18617,1.18644,1.18617,1.18644,129200002.0
2005-02-18 15:05:00,1.18656,1.1867,1.18639,1.1864,93900002.0
2005-02-18 15:06:00,1.18638,1.18645,1.18608,1.18608,62600001.0
2005-02-18 15:07:00,1.18615,1.18615,1.18585,1.18597,150200003.0
2005-02-18 15:08:00,1.18604,1.18619,1.18595,1.18595,112399999.0
2005-02-18 15:09:00,1.18598,1.18623,1.18598,1.18615,325400002.0
2005-02-18 15:10:00,1.18599,1.18616,1.18596,1.18612,163599999.0
2005-02-18 15:11:00,1.18621,1.18621,1.18596,1.18597,63300002.0
2005-02-18 15:12:00,1.18617,1.18618,1.18596,1.18605,168400001.0
2005-02-18 15:13:00,1.18613,1.1863,1.18608,1.1862,173799997.0
2005-02-18 15:14:00,1.18627,1.18637,1.18625,1.18632,167000005.0
2005-02-18 15:15:00,1.18641,1.1865,1.18633,1.18636,115800002.0
2005-02-18 15:16:00,1.18638,1.18653,1.18638,1.18651,110999998.0
2005-02-18 15:17:00,1.18659,1.18659,1.18625,1.18625,166699999.0
2005-02-18 15:18:00,1.18631,1.18631,1.18597,1.18597,66199999.0
2005-02-18 15:19:00,1.18608,1.18612,1.18591,1.18591,182699998.0
2005-02-18 15:20:00,1.1861,1.18635,1.18606,1.18619,130300000.0
2005-02-18 15:21:00,1.18623,1.18623,1.18599,1.186,254599993.0
2005-02-18 15:22:00,1.18615,1.1864,1.18605,1.1864,205000001.0
2005-02-18 15:23:00,1.18641,1.18641,1.18615,1.18615,197699998.0
2005-02-18 15:24:00,1.18602,1.18618,1.18602,1.18609,152600002.0
2005-02-18 15:25:00,1.18617,1.18622,1.18615,1.1862,79699998.0
2005-02-18 15:26:00,1.18617,1.1863,1.18607,1.18609,185999996.0
2005-02-18 15:27:00,1.18616,1.18616,1.18597,1.18613,121200002.0
2005-02-18 15:28:00,1.18609,1.18618,1.18606,1.18612,89999999.0
2005-02-18 15:29:00,1.18609,1.18615,1.18606,1.1861,146599998.0
2005-02-18 15:30:00,1.18621,1.18808,1.18621,1.18808,155500001.0
2005-02-18 15:31:00,1.18855,1.18863,1.18812,1.18845,180399999.0
2005-02-18 15:32:00,1.1888,1.18894,1.1884,1.18853,25900000.0
2005-02-18 15:33:00,1.1885,1.1885,1.1879,1.188,134199998.0
2005-02-18 15:34:00,1.18812,1.18829,1.18774,1.18828,182000001.0
2005-02-18 15:35:00,1.18852,1.18868,1.18812,1.1884,124100001.0
2005-02-18 15:36:00,1.1886,1.1886,1.18823,1.18828,113799999.0
2005-02-18 15:37:00,1.18845,1.1893,1.18832,1.18902,197799997.0
2005-02-18 15:38:00,1.18902,1.18915,1.18855,1.18855,128900002.0
2005-02-18 15:39:00,1.1884,1.1884,1.18787,1.18804,165300001.0
2005-02-18 15:40:00,1.18817,1.18817,1.18748,1.18755,195400001.0
2005-02-18 15:41:00,1.18797,1.18826,1.18787,1.18826,201500003.0
2005-02-18 15:42:00,1.18862,1.18878,1.18857,1.18874,192499997.0
2005-02-18 15:43:00,1.18892,1.18892,1.18843,1.18843,26100000.0
2005-02-18 15:44:00,1.18851,1.18851,1.18814,1.18838,269299998.0
2005-02-18 15:45:00,1.18857,1.18871,1.18803,1.18803,127599998.0
2005-02-18 15:46:00,1.18794,1.18846,1.18794,1.18831,166000004.0
2005-02-18 15:47:00,1.1885,1.18863,1.18844,1.18857,151300001.0
2005-02-18 15:48:00,1.18876,1.18876,1.18829,1.18843,71799999.0
2005-02-18 15:49:00,1.18862,1.18878,1.1885,1.1885,104800001.0
2005-02-18 15:50:00,1.18835,1.18853,1.18824,1.18824,224599994.0
2005-02-18 15:51:00,1.18832,1.18832,1.18788,1.18788,57700002.0
2005-02-18 15:52:00,1.1879,1.18806,1.18774,1.18792,110400000.0
2005-02-18 15:53:00,1.18759,1.18759,1.18727,1.18727,96399998.0
2005-02-18 15:54:00,1.1872,1.1872,1.18688,1.18689,99300001.0
2005-02-18 15:55:00,1.1872,1.18737,1.18708,1.18735,134499999.0
2005-02-18 15:56:00,1.18746,1.18746,1.18728,1.1874,165899995.0
2005-02-18 15:57:00,1.1874,1.1874,1.18654,1.18654,86900001.0
2005-02-18 15:58:00,1.18633,1.18633,1.18586,1.18624,145299999.0
2005-02-18 15:59:00,1.1865,1.1865,1.18554,1.18556,174700001.0
2005-02-18 16:00:00,1.18565,1.18565,1.18539,1.18546,100299998.0
2005-02-18 16:01:00,1.18563,1.18563,1.18522,1.18546,70200000.0
2005-02-18 16:02:00,1.18563,1.18585,1.1855,1.18585,62299998.0
2005-02-18 16:03:00,1.18569,1.18569,1.18512,1.18518,171600002.0
2005-02-18 16:04:00,1.18547,1.18554,1.18453,1.18453,217500001.0
2005-02-18 16:05:00,1.18445,1.18485,1.18436,1.18485,112199996.0
2005-02-18 16:06:00,1.18489,1.18491,1.18441,1.18442,128600000.0
2005-02-18 16:07:00,1.18468,1.18475,1.18452,1.18467,213400005.0
2005-02-18 16:08:00,1.1846,1.1846,1.18408,1.18408,158500000.0
2005-02-18 16:09:00,1.18443,1.18443,1.18419,1.18419,59800000.0
2005-02-18 16:10:00,1.18415,1.18424,1.18398,1.18418,136500002.0
2005-02-18 16:11:00,1.18435,1.18491,1.18425,1.1848,225400002.0
2005-02-18 16:12:00,1.1849,1.185,1.18412,1.18484,190599999.0
2005-02-18 16:13:00,1.18485,1.18496,1.18479,1.1849,89200002.0
2005-02-18 16:14:00,1.1848,1.18498,1.1847,1.18498,203700001.0
2005-02-18 16:15:00,1.1847,1.18483,1.1845,1.1845,82899999.0
2005-02-18 16:16:00,1.1846,1.18489,1.18449,1.18472,162499998.0
2005-02-18 16:17:00,1.18486,1.18502,1.18486,1.18497,58300001.0
2005-02-18 16:18:00,1.18482,1.18493,1.18453,1.18453,164700003.0
2005-02-18 16:19:00,1.1845,1.18476,1.18437,1.18469,62899998.0
2005-02-18 16:20:00,1.18489,1.18505,1.18489,1.18499,131100003.0
2005-02-18 16:21:00,1.1848,1.18489,1.1846,1.1846,58800000.0
2005-02-18 16:22:00,1.18462,1.1847,1.18457,1.18457,18400000.0
2005-02-18 16:23:00,1.18467,1.18478,1.18457,1.18457,182999999.0
2005-02-18 16:24:00,1.18458,1.18458,1.1844,1.18449,159099997.0
2005-02-18 16:25:00,1.18447,1.18455,1.18441,1.18441,135700001.0
2005-02-18 16:26:00,1.18445,1.18465,1.18445,1.18465,84300000.0
2005-02-18 16:27:00,1.18473,1.18479,1.18467,1.18472,169999998.0
2005-02-18 16:28:00,1.18471,1.18486,1.1846,1.1846,170599997.0
2005-02-18 16:29:00,1.18477,1.18477,1.18448,1.18466,161900002.0
2005-02-18 16:30:00,1.18479,1.18479,1.18465,1.18465,90200003.0
2005-02-18 16:31:00,1.18462,1.18474,1.18459,1.18474,195299998.0
2005-02-18 16:32:00,1.18487,1.18487,1.1847,1.1847,68800000.0
2005-02-18 16:33:00,1.18474,1.18474,1.18447,1.18447,201099998.0
2005-02-18 16:34:00,1.18455,1.18488,1.18455,1.18488,70499998.0
2005-02-18 16:35:00,1.1851,1.18515,1.1851,1.18515,111699999.0
2005-02-18 16:36:00,1.18506,1.18515,1.18501,1.18506,106100002.0
2005-02-18 16:37:00,1.18509,1.18517,1.18506,1.18511,145800003.0
2005-02-18 16:38:00,1.18523,1.1853,1.18516,1.1852,210499996.0
2005-02-18 16:39:00,1.18525,1.18532,1.18501,1.18503,126200002.0
2005-02-18 16:40:00,1.18489,1.1849,1.18457,1.18482,118399999.0
2005-02-18 16:41:00,1.18475,1.1849,1.18469,1.18483,159500000.0
2005-02-18 16:42:00,1.1848,1.18515,1.1848,1.18494,105400001.0
2005-02-18 16:43:00,1.18493,1.18501,1.18483,1.18483,188600002.0
2005-02-18 16:44:00,1.18468,1.18482,1.18446,1.18449,259900004.0
2005-02-18 16:45:00,1.18465,1.18465,1.1843,1.1844,52700000.0
2005-02-18 16:46:00,1.1847,1.1847,1.1845,1.18463,107500002.0
2005-02-18 16:47:00,1.1845,1.18452,1.18427,1.18441,250900000.0
2005-02-18 16:48:00,1.18449,1.18449,1.18403,1.18416,116100002.0
2005-02-18 16:49:00,1.18433,1.18434,1.18377,1.18408,214800002.0
2005-02-18 16:50:00,1.18424,1.18425,1.18385,1.18404,91700002.0
2005-02-18 16:51:00,1.18409,1.18411,1.18322,1.18334,220300000.0
2005-02-18 16:52:00,1.18356,1.18356,1.1831,1.18322,148700000.0
2005-02-18 16:53:00,1.18335,1.18349,1.183,1.183,71400000.0
2005-02-18 16:54:00,1.18268,1.18268,1.1822,1.1822,115500001.0
2005-02-18 16:55:00,1.18223,1.18245,1.18216,1.18237,226300003.0
2005-02-18 16:56:00,1.18252,1.18255,1.18186,1.18241,141199998.0
2005-02-18 16:57:00,1.1826,1.18261,1.1824,1.1824,186200002.0
2005-02-18 16:58:00,1.1826,1.18281,1.1826,1.18281,290799995.0
2005-02-18 16:59:00,1.18277,1.18279,1.18262,1.18263,204399997.0
2005-02-18 17:00:00,1.18275,1.18297,1.18274,1.18293,115900001.0
2005-02-18 17:01:00,1.18335,1.1834,1.18312,1.18325,127199998.0
2005-02-18 17:02:00,1.18334,1.18345,1.18333,1.18339,103599999.0
2005-02-18 17:03:00,1.18332,1.18363,1.18332,1.18346,170999998.0
2005-02-18 17:04:00,1.18352,1.18356,1.18342,1.18342,140599997.0
2005-02-18 17:05:00,1.18338,1.18338,1.18316,1.18326,138000001.0
2005-02-18 17:06:00,1.18337,1.18346,1.18334,1.18346,111900004.0
2005-02-18 17:07:00,1.18351,1.18351,1.18332,1.1834,150100000.0
2005-02-18 17:08:00,1.18349,1.18359,1.18348,1.18352,169100003.0
2005-02-18 17:09:00,1.1835,1.18355,1.18347,1.18349,150399996.0
2005-02-18 17:10:00,1.18363,1.18388,1.18356,1.18378,171100002.0
2005-02-18 17:11:00,1.18385,1.18453,1.18385,1.18453,121300002.0
2005-02-18 17:12:00,1.18455,1.18465,1.18429,1.18429,179500004.0
2005-02-18 17:13:00,1.18432,1.18438,1.18415,1.18438,224400001.0
2005-02-18 17:14:00,1.18454,1.1846,1.18445,1.18448,185400007.0
2005-02-18 17:15:00,1.1844,1.18452,1.1843,1.18452,63600000.0
2005-02-18 17:16:00,1.18458,1.18476,1.18451,1.18467,176800004.0
2005-02-18 17:17:00,1.18467,1.18468,1.18448,1.18448,122800001.0
2005-02-18 17:18:00,1.18447,1.18447,1.18419,1.1842,208999998.0
2005-02-18 17:19:00,1.18437,1.1844,1.1842,1.1842,153800000.0
2005-02-18 17:20:00,1.18416,1.18421,1.18398,1.18398,172400003.0
2005-02-18 17:21:00,1.18423,1.18431,1.18417,1.18419,96600000.0
2005-02-18 17:22:00,1.18417,1.18417,1.18402,1.18407,150199998.0
2005-02-18 17:23:00,1.18413,1.18421,1.18396,1.18396,254800005.0
2005-02-18 17:24:00,1.18385,1.18385,1.18365,1.18365,93199999.0
2005-02-18 17:25:00,1.18377,1.18387,1.18366,1.18376,219299997.0
2005-02-18 17:26:00,1.18392,1.18399,1.18383,1.18399,142100001.0
2005-02-18 17:27:00,1.18422,1.18426,1.1841,1.1841,74800000.0
2005-02-18 17:28:00,1.18418,1.18418,1.18397,1.18404,164899999.0
2005-02-18 17:29:00,1.18413,1.18426,1.18405,1.18426,139100000.0
2005-02-18 17:30:00,1.18422,1.18427,1.18414,1.18416,127899999.0
2005-02-18 17:31:00,1.18423,1.18423,1.18398,1.18398,89400000.0
2005-02-18 17:32:00,1.18391,1.18391,1.18372,1.18382,218299994.0
2005-02-18 17:33:00,1.1841,1.18416,1.18386,1.18386,131100001.0
2005-02-18 17:34:00,1.18405,1.18431,1.184,1.1842,186999999.0
2005-02-18 17:35:00,1.18428,1.18431,1.18423,1.18423,109900002.0
2005-02-18 17:36:00,1.18432,1.18437,1.18419,1.18419,204700006.0
2005-02-18 17:37:00,1.18423,1.18429,1.18418,1.18418,64299998.0
2005-02-18 17:38:00,1.1843,1.18445,1.1843,1.18445,73000000.0
2005-02-18 17:39:00,1.18452,1.18452,1.1843,1.18444,244800000.0
2005-02-18 17:40:00,1.18419,1.18445,1.18419,1.1844,112999999.0
2005-02-18 17:41:00,1.18442,1.18454,1.18435,1.18443,178199999.0
2005-02-18 17:42:00,1.18444,1.18444,1.18416,1.18426,274999996.0
2005-02-18 17:43:00,1.18416,1.1843,1.18399,1.18428,127400001.0
2005-02-18 17:44:00,1.1844,1.1844,1.18386,1.18386,70400000.0
2005-02-18 17:45:00,1.18381,1.18387,1.18338,1.18338,177999999.0
2005-02-18 17:46:00,1.18337,1.18347,1.18332,1.18335,102500000.0
2005-02-18 17:47:00,1.18362,1.18363,1.18347,1.18347,114699999.0
2005-02-18 17:48:00,1.18354,1.18355,1.18334,1.1834,247900004.0
2005-02-18 17:49:00,1.18356,1.1836,1.18348,1.18359,204899999.0
2005-02-18 17:50:00,1.18337,1.18346,1.18305,1.18305,172000001.0
2005-02-18 17:51:00,1.18305,1.18305,1.18287,1.18289,62500001.0
2005-02-18 17:52:00,1.18305,1.18321,1.18295,1.18321,115000000.0
2005-02-18 17:53:00,1.1831,1.1831,1.18284,1.18284,52200001.0
2005-02-18 17:54:00,1.18287,1.18291,1.18272,1.18272,168899999.0
2005-02-18 17:55:00,1.18285,1.18285,1.18253,1.18259,120200000.0
2005-02-18 17:56:00,1.18278,1.18293,1.1826,1.18274,233099997.0
2005-02-18 17:57:00,1.18261,1.18275,1.18254,1.18256,241099996.0
2005-02-18 17:58:00,1.18262,1.18266,1.18255,1.18255,193800001.0
2005-02-18 17:59:00,1.18266,1.18278,1.18255,1.18255,239600002.0
2005-02-18 18:00:00,1.1828,1.18281,1.18253,1.18267,196699997.0
2005-02-18 18:01:00,1.18278,1.18284,1.18262,1.18263,1850200004.0
2005-02-18 18:02:00,1.18262,1.18285,1.1825,1.18272,2079999999.0
2005-02-18 18:03:00,1.1827,1.1829,1.1827,1.1829,1641199991.0
2005-02-18 18:04:00,1.18272,1.18299,1.18272,1.18297,1641199991.0
2005-02-18 18:05:00,1.18297,1.18299,1.18267,1.18267,1886100000.0
2005-02-18 18:06:00,1.18276,1.18299,1.18258,1.18272,1650699995.0
2005-02-18 18:07:00,1.18282,1.18299,1.18273,1.18299,2068999993.0
2005-02-18 18:08:00,1.1833,1.1833,1.1831,1.1833,1484800000.0
2005-02-18 18:09:00,1.1829,1.18302,1.18285,1.18298,1484800000.0
2005-02-18 18:10:00,1.18288,1.18294,1.18277,1.18278,1746799985.0
2005-02-18 18:11:00,1.18277,1.18291,1.18269,1.1827,1365899992.0
2005-02-18 18:12:00,1.18275,1.18281,1.18267,1.18267,310900003.0
2005-02-18 18:13:00,1.18276,1.1829,1.18275,1.18278,481300003.0
2005-02-18 18:14:00,1.18284,1.18292,1.18259,1.18292,1707700012.0
2005-02-18 18:15:00,1.18308,1.18323,1.18299,1.18308,870899998.0
2005-02-18 18:16:00,1.1831,1.1831,1.1829,1.1831,887399995.0
2005-02-18 18:17:00,1.18331,1.18337,1.18304,1.18309,887399995.0
2005-02-18 18:18:00,1.18323,1.18337,1.18299,1.18328,779200000.0
2005-02-18 18:19:00,1.18337,1.18349,1.18333,1.18338,1362599998.0
2005-02-18 18:20:00,1.18343,1.18343,1.18322,1.18329,1076399996.0
2005-02-18 18:21:00,1.18336,1.18362,1.18332,1.18357,944800000.0
2005-02-18 18:22:00,1.18374,1.18379,1.18354,1.18354,951099994.0
2005-02-18 18:23:00,1.18367,1.18387,1.18359,1.18367,1711799998.0
2005-02-18 18:24:00,1.18365,1.18373,1.18355,1.1836,1695699988.0
2005-02-18 18:25:00,1.18371,1.18371,1.18357,1.18361,1351699996.0
2005-02-18 18:26:00,1.18366,1.18375,1.18341,1.18341,1928699999.0
2005-02-18 18:27:00,1.18342,1.18342,1.18291,1.18302,990899998.0
2005-02-18 18:28:00,1.18293,1.18293,1.18258,1.18258,1165600002.0
2005-02-18 18:29:00,1.18257,1.18275,1.18246,1.1827,1120099999.0
2005-02-18 18:30:00,1.18276,1.18287,1.18255,1.18255,1442900004.0
2005-02-18 18:31:00,1.1825,1.1826,1.18242,1.18242,1135700000.0
2005-02-18 18:32:00,1.1825,1.18268,1.18233,1.18257,814400000.0
2005-02-18 18:33:00,1.18262,1.1832,1.18251,1.18314,1772899997.0
2005-02-18 18:34:00,1.18329,1.18329,1.18297,1.18305,1781700003.0
2005-02-18 18:35:00,1.18323,1.18323,1.18306,1.18315,1047099993.0
2005-02-18 18:36:00,1.18315,1.18323,1.18305,1.18315,475699995.0
2005-02-18 18:37:00,1.18318,1.18325,1.18268,1.18268,524400000.0
2005-02-18 18:38:00,1.18276,1.18297,1.18269,1.18287,765700000.0
2005-02-18 18:39:00,1.18297,1.18306,1.1827,1.18283,995699999.0
2005-02-18 18:40:00,1.18299,1.18325,1.18299,1.18315,977300001.0
2005-02-18 18:41:00,1.18308,1.18313,1.18293,1.18293,984100004.0
2005-02-18 18:42:00,1.18303,1.18312,1.18291,1.18312,652299993.0
2005-02-18 18:43:00,1.18308,1.18308,1.18274,1.18274,422800001.0
2005-02-18 18:44:00,1.18278,1.18289,1.18233,1.18267,495399996.0
2005-02-18 18:45:00,1.1827,1.18283,1.18264,1.18264,289499993.0
2005-02-18 18:46:00,1.1827,1.18278,1.18266,1.18266,255700000.0
2005-02-18 18:47:00,1.18258,1.18258,1.18244,1.18257,174600001.0
2005-02-18 18:48:00,1.1826,1.18262,1.18231,1.18237,702799998.0
2005-02-18 18:49:00,1.18235,1.18235,1.18201,1.18201,340700000.0
2005-02-18 18:50:00,1.18206,1.18216,1.18194,1.182,407500003.0
2005-02-18 18:51:00,1.18203,1.18212,1.18196,1.18205,995299993.0
2005-02-18 18:52:00,1.18213,1.18245,1.1821,1.18227,912300000.0
2005-02-18 18:53:00,1.1824,1.18247,1.18224,1.18243,1190400001.0
2005-02-18 18:54:00,1.18233,1.18233,1.18218,1.18218,938400003.0
2005-02-18 18:55:00,1.18213,1.18213,1.18181,1.1819,813099993.0
2005-02-18 18:56:00,1.18188,1.18209,1.18188,1.18191,204800001.0
2005-02-18 18:57:00,1.18198,1.18228,1.18198,1.18223,280800002.0
2005-02-18 18:58:00,1.18247,1.18255,1.18235,1.1825,484799997.0
2005-02-18 18:59:00,1.18257,1.18257,1.18242,1.18243,916999995.0
2005-02-18 19:00:00,1.18253,1.18253,1.18238,1.18252,139099998.0
2005-02-18 19:01:00,1.18259,1.18259,1.18247,1.18259,239499994.0
2005-02-18 19:02:00,1.18269,1.18279,1.18263,1.18269,630299996.0
2005-02-18 19:03:00,1.18275,1.18275,1.18265,1.18272,366599994.0
2005-02-18 19:04:00,1.18277,1.18289,1.18276,1.18284,127800003.0
2005-02-18 19:05:00,1.1831,1.18317,1.18288,1.18315,156300000.0
2005-02-18 19:06:00,1.18336,1.18344,1.18322,1.18322,714400003.0
2005-02-18 19:07:00,1.18328,1.18332,1.18325,1.18327,513800002.0
2005-02-18 19:08:00,1.18331,1.18331,1.18296,1.18327,1199800001.0
2005-02-18 19:09:00,1.1831,1.18323,1.18308,1.18317,689599998.0
2005-02-18 19:10:00,1.18322,1.18322,1.18299,1.18299,96900000.0
2005-02-18 19:11:00,1.18317,1.18324,1.18308,1.18308,295799997.0
2005-02-18 19:12:00,1.18325,1.18326,1.1831,1.18326,132800004.0
2005-02-18 19:13:00,1.1832,1.18332,1.18303,1.18303,360200004.0
2005-02-18 19:14:00,1.18308,1.18308,1.1829,1.18307,120400001.0
2005-02-18 19:15:00,1.18298,1.18309,1.18257,1.18257,485100008.0
2005-02-18 19:16:00,1.18292,1.18292,1.18269,1.18274,619399992.0
2005-02-18 19:17:00,1.18288,1.18288,1.1827,1.18282,554000008.0
2005-02-18 19:18:00,1.18289,1.18289,1.18255,1.18264,581399994.0
2005-02-18 19:19:00,1.18282,1.18282,1.1826,1.1826,288500004.0
2005-02-18 19:20:00,1.18288,1.18288,1.18257,1.18257,795900002.0
2005-02-18 19:21:00,1.18267,1.18269,1.18252,1.18252,555200000.0
2005-02-18 19:22:00,1.18274,1.1829,1.18236,1.1829,286000006.0
2005-02-18 19:23:00,1.18265,1.18281,1.18252,1.18263,1004499996.0
2005-02-18 19:24:00,1.18283,1.18286,1.18268,1.18268,537100006.0
2005-02-18 19:25:00,1.18268,1.18294,1.1826,1.1826,589099997.0
2005-02-18 19:26:00,1.18268,1.18268,1.18211,1.18211,205299997.0
2005-02-18 19:27:00,1.18213,1.18213,1.18189,1.18189,1098799994.0
2005-02-18 19:28:00,1.18213,1.18236,1.18199,1.18228,645800007.0
2005-02-18 19:29:00,1.18249,1.18266,1.18238,1.18243,278000005.0
2005-02-18 19:30:00,1.18243,1.18269,1.18243,1.18248,888700001.0
2005-02-18 19:31:00,1.18256,1.18262,1.18234,1.1824,410500001.0
2005-02-18 19:32:00,1.18247,1.18263,1.18237,1.18237,343475189.0
2005-02-18 19:33:00,1.18266,1.18266,1.18239,1.18254,380399999.0
2005-02-18 19:34:00,1.18241,1.18265,1.18239,1.18265,772199999.0
2005-02-18 19:35:00,1.18255,1.18263,1.18246,1.18247,395100002.0
2005-02-18 19:36:00,1.18267,1.18274,1.18239,1.18255,1010700001.0
2005-02-18 19:37:00,1.18265,1.18272,1.18254,1.18254,103300003.0
2005-02-18 19:38:00,1.18271,1.18276,1.18252,1.18252,519200003.0
2005-02-18 19:39:00,1.18254,1.18264,1.18207,1.1825,463999996.0
2005-02-18 19:40:00,1.18258,1.18267,1.18251,1.18255,164599998.0
2005-02-18 19:41:00,1.18262,1.18267,1.18246,1.18246,130500001.0
2005-02-18 19:42:00,1.18263,1.18264,1.18227,1.18243,665399997.0
2005-02-18 19:43:00,1.18245,1.18257,1.18229,1.1823,154300001.0
2005-02-18 19:44:00,1.18247,1.18269,1.18231,1.18243,521300003.0
2005-02-18 19:45:00,1.18258,1.18265,1.18248,1.18248,190800001.0
2005-02-18 19:46:00,1.1827,1.1827,1.18248,1.18251,456100002.0
2005-02-18 19:47:00,1.1825,1.18271,1.18245,1.18266,426899998.0
2005-02-18 19:48:00,1.18268,1.18288,1.18268,1.18286,299200000.0
2005-02-18 19:49:00,1.1828,1.18284,1.18254,1.18263,265500000.0
2005-02-18 19:50:00,1.18273,1.18282,1.18264,1.18282,180100002.0
2005-02-18 19:51:00,1.18279,1.18288,1.18264,1.18276,425500005.0
2005-02-18 19:52:00,1.18284,1.18291,1.18279,1.18282,155800003.0
2005-02-18 19:53:00,1.18282,1.1829,1.18275,1.18275,399500001.0
2005-02-18 19:54:00,1.18279,1.1829,1.18269,1.1829,372199998.0
2005-02-18 19:55:00,1.18279,1.18279,1.18275,1.18275,94999998.0
2005-02-18 19:56:00,1.18283,1.18284,1.18275,1.18276,536800001.0
2005-02-18 19:57:00,1.18287,1.18299,1.18278,1.18278,478399998.0
2005-02-18 19:58:00,1.18278,1.18289,1.18187,1.18242,1082799991.0
2005-02-18 19:59:00,1.18262,1.18266,1.18173,1.18196,472499998.0
2005-02-18 20:00:00,1.18218,1.18226,1.1821,1.18211,338999995.0
2005-02-18 20:01:00,1.18208,1.18222,1.18191,1.18222,450499995.0
2005-02-18 20:02:00,1.18238,1.18252,1.18236,1.18241,246000002.0
2005-02-18 20:03:00,1.18252,1.18256,1.18248,1.18256,107699998.0
2005-02-18 20:04:00,1.18257,1.18257,1.18243,1.18243,101699999.0
2005-02-18 20:05:00,1.1824,1.1824,1.18222,1.1823,223500002.0
2005-02-18 20:06:00,1.18241,1.1825,1.18238,1.18246,104600002.0
2005-02-18 20:07:00,1.18245,1.1825,1.18233,1.18243,187100000.0
2005-02-18 20:08:00,1.18246,1.18261,1.18241,1.18258,257900000.0
2005-02-18 20:09:00,1.1827,1.18273,1.18251,1.18256,251899997.0
2005-02-18 20:10:00,1.18255,1.18255,1.18214,1.18214,107300001.0
2005-02-18 20:11:00,1.1823,1.18248,1.18228,1.18241,400699994.0
2005-02-18 20:12:00,1.18245,1.18245,1.18227,1.18231,647999994.0
2005-02-18 20:13:00,1.18257,1.18257,1.18234,1.18246,1185400007.0
2005-02-18 20:14:00,1.1824,1.18251,1.18222,1.18223,592399989.0
2005-02-18 20:15:00,1.18234,1.18249,1.18227,1.18227,936499995.0
2005-02-18 20:16:00,1.18233,1.18243,1.18217,1.1823,963700002.0
2005-02-18 20:17:00,1.18224,1.18224,1.18208,1.18209,84699999.0
2005-02-18 20:18:00,1.18236,1.18252,1.18218,1.18243,522499989.0
2005-02-18 20:19:00,1.1826,1.1826,1.18236,1.18252,1121200003.0
2005-02-18 20:20:00,1.18253,1.18263,1.18221,1.18245,1530800007.0
2005-02-18 20:21:00,1.18268,1.18275,1.18242,1.18265,868399999.0
2005-02-18 20:22:00,1.18249,1.1827,1.18242,1.1827,849300005.0
2005-02-18 20:23:00,1.18264,1.18271,1.18242,1.18255,721600002.0
2005-02-18 20:24:00,1.18267,1.18269,1.18258,1.18258,120600000.0
2005-02-18 20:25:00,1.18256,1.1828,1.18256,1.18256,655299993.0
2005-02-18 20:26:00,1.18264,1.18264,1.18237,1.18242,239900004.0
2005-02-18 20:27:00,1.18255,1.18255,1.18233,1.18233,707000000.0
2005-02-18 20:28:00,1.1827,1.1827,1.18239,1.18257,1762699990.0
2005-02-18 20:29:00,1.18252,1.18257,1.18238,1.18238,698800002.0
2005-02-18 20:30:00,1.18231,1.18266,1.18231,1.18233,2051599997.0
2005-02-18 20:31:00,1.18269,1.18269,1.18239,1.18239,869199996.0
2005-02-18 20:32:00,1.1829,1.1829,1.1827,1.1827,411400003.0
2005-02-18 20:33:00,1.18265,1.18267,1.18246,1.18267,411400003.0
2005-02-18 20:34:00,1.18259,1.18266,1.18252,1.18252,85899999.0
2005-02-18 20:35:00,1.18263,1.18286,1.18257,1.18268,376800000.0
2005-02-18 20:36:00,1.1829,1.18293,1.18254,1.18279,282900000.0
2005-02-18 20:37:00,1.1829,1.183,1.1829,1.18298,784600001.0
2005-02-18 20:38:00,1.18288,1.18305,1.18276,1.1828,1225299993.0
2005-02-18 20:39:00,1.18293,1.18307,1.18279,1.18295,322899998.0
2005-02-18 20:40:00,1.1831,1.1831,1.18277,1.18299,991500006.0
2005-02-18 20:41:00,1.18293,1.183,1.18277,1.18287,447600002.0
2005-02-18 20:42:00,1.18302,1.18304,1.18276,1.18297,321975190.0
2005-02-18 20:43:00,1.18292,1.183,1.18242,1.18242,669899991.0
2005-02-18 20:44:00,1.18257,1.18282,1.18246,1.1826,498199989.0
2005-02-18 20:45:00,1.18272,1.18298,1.18271,1.18297,329800002.0
2005-02-18 20:46:00,1.183,1.18302,1.18282,1.18282,422200008.0
2005-02-18 20:47:00,1.18295,1.1831,1.1828,1.18302,419200002.0
2005-02-18 20:48:00,1.18312,1.18319,1.18288,1.18303,1503499998.0
2005-02-18 20:49:00,1.18322,1.18322,1.18298,1.18313,777800001.0
2005-02-18 20:50:00,1.18306,1.18314,1.18296,1.18314,800500003.0
2005-02-18 20:51:00,1.18328,1.18328,1.18308,1.18316,228700003.0
2005-02-18 20:52:00,1.1833,1.18336,1.18307,1.18326,684199996.0
2005-02-18 20:53:00,1.18336,1.18344,1.18326,1.18326,920699997.0
2005-02-18 20:54:00,1.18323,1.18329,1.18271,1.18271,420099999.0
2005-02-18 20:55:00,1.1833,1.1833,1.18276,1.18325,652800001.0
2005-02-18 20:56:00,1.1834,1.18347,1.18317,1.18346,1167900008.0
2005-02-18 20:57:00,1.18328,1.18348,1.18303,1.18331,1167899990.0
2005-02-18 20:58:00,1.18332,1.18346,1.18329,1.18338,1582899999.0
2005-02-18 20:59:00,1.1835,1.18355,1.18334,1.18355,1636099995.0
2005-02-18 21:00:00,1.18358,1.18378,1.18347,1.18357,1196099992.0
2005-02-18 21:01:00,1.18363,1.18369,1.18348,1.1836,1359099999.0
2005-02-18 21:02:00,1.18353,1.18373,1.18339,1.18339,430700009.0
2005-02-18 21:03:00,1.18355,1.18355,1.18332,1.18332,404900002.0
2005-02-18 21:04:00,1.1834,1.18356,1.1834,1.1834,112899998.0
2005-02-18 21:05:00,1.18355,1.18355,1.18334,1.18342,67799999.0
2005-02-18 21:06:00,1.18357,1.18361,1.18344,1.18344,247900000.0
2005-02-18 21:07:00,1.18352,1.18367,1.18347,1.18347,356500012.0
2005-02-18 21:08:00,1.18363,1.18363,1.18343,1.18344,126200000.0
2005-02-18 21:09:00,1.18355,1.18371,1.18353,1.1836,435999996.0
2005-02-18 21:10:00,1.18367,1.18367,1.18331,1.18331,527699998.0
2005-02-18 21:11:00,1.18332,1.18345,1.18327,1.18333,580700000.0
2005-02-18 21:12:00,1.18327,1.18327,1.18313,1.18313,475900001.0
2005-02-18 21:13:00,1.18328,1.18328,1.18305,1.18325,883699992.0
2005-02-18 21:14:00,1.1833,1.18338,1.18313,1.18315,952600003.0
2005-02-18 21:15:00,1.18336,1.18345,1.1832,1.18324,592799995.0
2005-02-18 21:16:00,1.18325,1.18335,1.18311,1.18323,658799997.0
2005-02-18 21:17:00,1.18327,1.18338,1.18315,1.18322,757500002.0
2005-02-18 21:18:00,1.1831,1.18323,1.18307,1.18323,470999997.0
2005-02-18 21:19:00,1.18311,1.18314,1.18294,1.18294,474999995.0
2005-02-18 21:20:00,1.18289,1.1832,1.18278,1.1832,1354699999.0
2005-02-18 21:21:00,1.18296,1.18321,1.18296,1.18312,1242600000.0
2005-02-18 21:22:00,1.18299,1.18317,1.18292,1.18317,1105300004.0
2005-02-18 21:23:00,1.18307,1.18318,1.18289,1.18289,648900005.0
2005-02-18 21:24:00,1.18303,1.18307,1.18279,1.1828,460399994.0
2005-02-18 21:25:00,1.18284,1.18308,1.18271,1.18308,223400002.0
2005-02-18 21:26:00,1.18296,1.18296,1.18276,1.1829,406400000.0
2005-02-18 21:27:00,1.18298,1.18317,1.18289,1.18289,118600002.0
2005-02-18 21:28:00,1.183,1.183,1.18274,1.18287,699099998.0
2005-02-18 21:29:00,1.18286,1.18287,1.18274,1.18279,486800004.0
2005-02-18 21:30:00,1.183,1.183,1.18272,1.18272,310099999.0
2005-02-18 21:31:00,1.18282,1.18287,1.18265,1.18265,67599998.0
2005-02-18 21:32:00,1.1827,1.18275,1.18248,1.18275,1279175197.0
2005-02-18 21:33:00,1.18277,1.18278,1.18262,1.18278,316799999.0
2005-02-18 21:34:00,1.18272,1.18287,1.18268,1.18285,545400000.0
2005-02-18 21:35:00,1.18286,1.18302,1.18286,1.18299,351099999.0
2005-02-18 21:36:00,1.18307,1.18307,1.18292,1.183,159100000.0
2005-02-18 21:37:00,1.183,1.18311,1.18288,1.18311,130400001.0
2005-02-18 21:38:00,1.18303,1.18303,1.18261,1.1827,433599999.0
2005-02-18 21:39:00,1.18285,1.18291,1.18277,1.18286,130900001.0
2005-02-18 21:40:00,1.18299,1.18303,1.18279,1.18279,500100003.0
2005-02-18 21:41:00,1.18309,1.18331,1.18285,1.18331,525700002.0
2005-02-18 21:42:00,1.18313,1.18313,1.18301,1.18304,412500000.0
2005-02-18 21:43:00,1.18312,1.18344,1.18307,1.18337,606800003.0
2005-02-18 21:44:00,1.18356,1.18365,1.18337,1.18347,608199991.0
2005-02-18 21:45:00,1.1836,1.1837,1.18342,1.18348,702599997.0
2005-02-18 21:46:00,1.18346,1.18362,1.18342,1.18357,398800001.0
2005-02-18 21:47:00,1.18326,1.18341,1.18315,1.18323,779299991.0
2005-02-18 21:48:00,1.18322,1.18333,1.18305,1.18305,525800000.0
2005-02-18 21:49:00,1.18329,1.18332,1.18305,1.18323,723800001.0
2005-02-18 21:50:00,1.18335,1.1834,1.18314,1.18321,150599998.0
2005-02-18 21:51:00,1.18325,1.18325,1.1828,1.1828,184899999.0
2005-02-18 21:52:00,1.18292,1.18299,1.18287,1.18298,730500011.0
2005-02-18 21:53:00,1.18315,1.18342,1.18301,1.18319,554399998.0
2005-02-18 21:54:00,1.18325,1.18325,1.18288,1.18288,227700002.0
2005-02-18 21:55:00,1.18322,1.18324,1.18298,1.18321,311600004.0
2005-02-18 21:56:00,1.18347,1.18347,1.18298,1.18298,350499997.0
2005-02-18 21:57:00,1.18327,1.18329,1.18318,1.18323,124300002.0
2005-02-18 21:58:00,1.18315,1.18323,1.18304,1.18323,316100004.0
2005-02-18 21:59:00,1.18322,1.18325,1.18301,1.1831,882700006.0
2005-02-18 22:00:00,1.183,1.18318,1.18297,1.18298,607600003.0
2005-02-18 22:01:00,1.18301,1.18322,1.18293,1.18322,256000004.0
2005-02-18 22:02:00,1.18329,1.18329,1.18299,1.1831,727500005.0
2005-02-18 22:03:00,1.18307,1.18307,1.1828,1.1828,170199996.0
2005-02-18 22:04:00,1.18299,1.18299,1.18279,1.18279,439099999.0
2005-02-18 22:05:00,1.18282,1.18294,1.18274,1.18277,302100000.0
2005-02-18 22:06:00,1.18291,1.18291,1.18275,1.18282,288199994.0
2005-02-18 22:07:00,1.1829,1.18295,1.18285,1.18288,163399994.0
2005-02-18 22:08:00,1.18289,1.18297,1.18277,1.18287,186400000.0
2005-02-18 22:09:00,1.18292,1.18304,1.18286,1.18296,235300001.0
2005-02-18 22:10:00,1.18288,1.18301,1.18282,1.18301,121800000.0
2005-02-18 22:11:00,1.18281,1.18302,1.18277,1.18302,141600002.0
2005-02-18 22:12:00,1.18321,1.18321,1.18291,1.183,250299998.0
2005-02-18 22:13:00,1.18285,1.18319,1.18285,1.18292,302300004.0
2005-02-18 22:14:00,1.18323,1.18329,1.18299,1.18309,192799997.0
2005-02-18 22:15:00,1.18321,1.18321,1.18286,1.18293,280099998.0
2005-02-18 22:16:00,1.18297,1.18326,1.18297,1.18301,364799995.0
2005-02-18 22:17:00,1.18315,1.18325,1.18302,1.18302,104399999.0
2005-02-18 22:18:00,1.1833,1.1833,1.18314,1.18319,40200000.0
2005-02-18 22:19:00,1.18321,1.18324,1.18309,1.18321,237599997.0
2005-02-18 22:20:00,1.18304,1.18328,1.18304,1.18328,120700003.0
2005-02-18 22:21:00,1.1833,1.18333,1.18311,1.18333,185100002.0
2005-02-18 22:22:00,1.18317,1.18339,1.18304,1.1831,404300007.0
2005-02-18 22:23:00,1.18348,1.18348,1.18332,1.18333,116000003.0
2005-02-18 22:24:00,1.18318,1.18341,1.18281,1.18341,132399997.0
2005-02-18 22:25:00,1.18345,1.18345,1.1832,1.1833,153199996.0
2005-02-18 22:26:00,1.18343,1.18343,1.18313,1.18313,214899998.0
2005-02-18 22:27:00,1.18325,1.18325,1.18312,1.18312,62000002.0
2005-02-18 22:28:00,1.18296,1.18331,1.18296,1.18306,105800001.0
2005-02-18 22:29:00,1.18339,1.18345,1.1831,1.18345,430600002.0
2005-02-18 22:30:00,1.18318,1.18328,1.18284,1.1832,750499997.0
2005-02-18 22:31:00,1.18336,1.18336,1.18306,1.18306,91400002.0
2005-02-18 22:32:00,1.1832,1.1832,1.18306,1.18318,43100000.0
2005-02-18 22:33:00,1.1832,1.18321,1.18305,1.18321,218700001.0
2005-02-18 22:34:00,1.18321,1.18321,1.18299,1.18317,151600002.0
2005-02-18 22:35:00,1.1832,1.18328,1.18302,1.18302,123699999.0
2005-02-18 22:36:00,1.18296,1.18317,1.1829,1.18309,108600001.0
2005-02-18 22:37:00,1.18311,1.18327,1.18306,1.18306,138399998.0
2005-02-18 22:38:00,1.18293,1.18324,1.18286,1.18311,189800006.0
2005-02-18 22:39:00,1.18322,1.18322,1.18301,1.18301,196900004.0
2005-02-18 22:40:00,1.18316,1.18326,1.18287,1.18287,274800003.0
2005-02-18 22:41:00,1.18302,1.1832,1.18302,1.18302,310099998.0
2005-02-18 22:42:00,1.18293,1.18312,1.18273,1.18312,221700000.0
2005-02-18 22:43:00,1.18302,1.18302,1.1828,1.18282,338799997.0
2005-02-18 22:44:00,1.18301,1.18312,1.18277,1.18312,134900001.0
2005-02-18 22:45:00,1.18324,1.18324,1.18299,1.1831,161600002.0
2005-02-18 22:46:00,1.18294,1.18298,1.18286,1.18298,364700000.0
2005-02-18 22:47:00,1.18266,1.18297,1.18266,1.18297,317600004.0
2005-02-18 22:48:00,1.18311,1.18312,1.18275,1.18312,299800004.0
2005-02-18 22:49:00,1.18283,1.18283,1.18215,1.18215,323199994.0
2005-02-18 22:50:00,1.18277,1.183,1.18249,1.18292,98800003.0
2005-02-18 22:51:00,1.18286,1.18302,1.18245,1.18245,356200004.0
2005-02-18 22:52:00,1.18308,1.18315,1.18305,1.18305,118299999.0
2005-02-18 22:53:00,1.18308,1.18308,1.18268,1.18289,301700003.0
2005-02-18 22:54:00,1.18292,1.18295,1.1827,1.18273,81000000.0
2005-02-18 22:55:00,1.18266,1.18287,1.18263,1.18275,203900001.0
2005-02-18 22:56:00,1.18296,1.18309,1.18273,1.18273,150499997.0
2005-02-18 22:57:00,1.18292,1.18296,1.18271,1.18296,197000000.0
2005-02-18 22:58:00,1.1826,1.1829,1.1826,1.1829,144400001.0
2005-02-18 22:59:00,1.18283,1.18291,1.1827,1.18276,188900001.0
2005-02-18 23:00:00,1.18233,1.18291,1.18233,1.18291,191399997.0
2005-02-18 23:01:00,1.18267,1.18267,1.18252,1.18253,163300000.0
2005-02-18 23:02:00,1.18256,1.18279,1.18256,1.18265,116200000.0
2005-02-18 23:03:00,1.1827,1.1827,1.18235,1.18263,319500000.0
2005-02-18 23:04:00,1.18271,1.18274,1.18257,1.18257,197299999.0
2005-02-18 23:05:00,1.18268,1.18295,1.18268,1.18295,111499996.0
2005-02-18 23:06:00,1.18285,1.18285,1.18275,1.1828,109499999.0
2005-02-18 23:07:00,1.18293,1.18293,1.18278,1.18287,72799998.0
2005-02-18 23:08:00,1.18297,1.18309,1.18297,1.18303,151000003.0
2005-02-18 23:09:00,1.18301,1.18307,1.18284,1.18307,135300000.0
2005-02-18 23:10:00,1.18297,1.18309,1.18295,1.18295,226999999.0
2005-02-18 23:11:00,1.18294,1.18294,1.18278,1.18292,197499996.0
2005-02-18 23:12:00,1.18287,1.18288,1.18272,1.18272,169000001.0
2005-02-18 23:13:00,1.18287,1.1829,1.18271,1.1829,248399995.0
2005-02-18 23:14:00,1.18287,1.18287,1.18269,1.18269,138799998.0
2005-02-18 23:15:00,1.18283,1.1829,1.18252,1.18252,141500000.0
2005-02-18 23:16:00,1.18268,1.18283,1.18264,1.18283,52700000.0
2005-02-18 23:17:00,1.18249,1.18286,1.18245,1.18245,202599998.0
2005-02-18 23:18:00,1.18268,1.18271,1.18248,1.18271,141699999.0
2005-02-18 23:19:00,1.18277,1.18277,1.18251,1.18265,177200002.0
2005-02-18 23:20:00,1.18271,1.18271,1.18248,1.18265,159300000.0
2005-02-18 23:21:00,1.18273,1.18273,1.18247,1.1825,208399997.0
2005-02-18 23:22:00,1.18259,1.18259,1.18245,1.18259,244000000.0
2005-02-18 23:23:00,1.1826,1.18274,1.18245,1.18274,146100003.0
2005-02-18 23:24:00,1.18268,1.18273,1.18264,1.18268,79700000.0
2005-02-18 23:25:00,1.18275,1.18284,1.18248,1.1825,134999999.0
2005-02-18 23:26:00,1.18272,1.18272,1.18259,1.18259,148299999.0
2005-02-18 23:27:00,1.18272,1.18272,1.18224,1.18224,132100002.0
2005-02-18 23:28:00,1.18243,1.18268,1.18243,1.18266,48300001.0
2005-02-18 23:29:00,1.18257,1.18257,1.18244,1.18245,162799999.0
2005-02-18 23:30:00,1.18262,1.18266,1.18255,1.18261,251800002.0
2005-02-18 23:31:00,1.18257,1.1826,1.18243,1.18245,158099999.0
2005-02-18 23:32:00,1.18252,1.18258,1.18248,1.18258,130799997.0
2005-02-18 23:33:00,1.18235,1.18253,1.1823,1.18249,220899995.0
2005-02-18 23:34:00,1.18223,1.18261,1.18208,1.18249,141799997.0
2005-02-18 23:35:00,1.1826,1.1826,1.18234,1.18244,104600000.0
2005-02-18 23:36:00,1.18246,1.18249,1.1824,1.1824,48800000.0
2005-02-18 23:37:00,1.18228,1.18239,1.1819,1.1819,133400002.0
2005-02-18 23:38:00,1.1822,1.1823,1.18206,1.1823,87200000.0
2005-02-18 23:39:00,1.18225,1.18241,1.18218,1.18221,170499999.0
2005-02-18 23:40:00,1.18214,1.18244,1.18214,1.18243,269299996.0
2005-02-18 23:41:00,1.18229,1.18236,1.18218,1.18225,146900000.0
2005-02-18 23:42:00,1.18215,1.1826,1.18215,1.1826,129400000.0
2005-02-18 23:43:00,1.18231,1.18247,1.18231,1.18247,268699999.0
2005-02-18 23:44:00,1.18233,1.18259,1.18225,1.18252,226900002.0
2005-02-18 23:45:00,1.18233,1.18257,1.1822,1.1825,202699997.0
2005-02-18 23:46:00,1.18247,1.1826,1.18216,1.18231,158000002.0
2005-02-18 23:47:00,1.18231,1.1827,1.18231,1.18265,148699998.0
2005-02-18 23:48:00,1.18256,1.18264,1.18249,1.18262,199800003.0
2005-02-18 23:49:00,1.18265,1.18275,1.18246,1.18275,218900004.0
2005-02-18 23:50:00,1.18273,1.18273,1.18254,1.1827,150799999.0
2005-02-18 23:51:00,1.18265,1.18284,1.18265,1.18281,142300003.0
2005-02-18 23:52:00,1.18273,1.18286,1.18272,1.18278,99499999.0
2005-02-18 23:53:00,1.18294,1.18294,1.18267,1.1827,119400001.0
2005-02-18 23:54:00,1.18298,1.18298,1.18276,1.18276,66200000.0
2005-02-18 23:55:00,1.1828,1.18303,1.18278,1.18282,190500002.0
2005-02-18 23:56:00,1.18291,1.18302,1.1828,1.1828,157499998.0
2005-02-18 23:57:00,1.1829,1.1829,1.18242,1.18242,134500004.0
2005-02-18 23:58:00,1.18263,1.18273,1.18259,1.18259,75300000.0
2005-02-18 23:59:00,1.1826,1.18277,1.1825,1.18268,191799997.0
2005-02-21 00:00:00,1.18484,1.18499,1.18484,1.1849,196100001.0
2005-02-21 00:01:00,1.18497,1.18499,1.18492,1.18499,219000000.0
2005-02-21 00:02:00,1.18505,1.18505,1.18498,1.18498,123500000.0
2005-02-21 00:03:00,1.18502,1.18505,1.18495,1.18505,139800000.0
2005-02-21 00:04:00,1.18482,1.18482,1.18457,1.18457,84699998.0
2005-02-21 00:05:00,1.18496,1.18496,1.18484,1.18484,123099995.0
2005-02-21 00:06:00,1.18492,1.18502,1.18492,1.18495,77300001.0
2005-02-21 00:07:00,1.18483,1.18488,1.18465,1.18486,133099995.0
2005-02-21 00:08:00,1.18482,1.18482,1.18469,1.18478,293400002.0
2005-02-21 00:09:00,1.18484,1.18497,1.18484,1.18485,160400004.0
2005-02-21 00:10:00,1.18475,1.18486,1.18471,1.18486,210099999.0
2005-02-21 00:11:00,1.18467,1.1849,1.18467,1.18478,238199998.0
2005-02-21 00:12:00,1.18471,1.18481,1.18468,1.18481,135999999.0
2005-02-21 00:13:00,1.1848,1.18487,1.18477,1.18483,201100001.0
2005-02-21 00:14:00,1.18469,1.18477,1.18465,1.18468,174700000.0
2005-02-21 00:15:00,1.18484,1.18487,1.18465,1.1848,275300002.0
2005-02-21 00:16:00,1.18468,1.18484,1.18468,1.18479,56000001.0
2005-02-21 00:17:00,1.18472,1.18499,1.18472,1.18499,193599997.0
2005-02-21 00:18:00,1.18475,1.18485,1.18474,1.18485,225299993.0
2005-02-21 00:19:00,1.1848,1.18482,1.18463,1.18471,194500000.0
2005-02-21 00:20:00,1.18475,1.18478,1.18475,1.18478,73399999.0
2005-02-21 00:21:00,1.18484,1.18491,1.18476,1.18491,146499998.0
2005-02-21 00:22:00,1.18465,1.18475,1.18465,1.18475,165700000.0
2005-02-21 00:23:00,1.1847,1.18475,1.18465,1.18465,61099999.0
2005-02-21 00:24:00,1.1848,1.18483,1.18475,1.1848,159200002.0
2005-02-21 00:25:00,1.18468,1.18478,1.18468,1.18478,81899998.0
2005-02-21 00:26:00,1.18478,1.18478,1.18467,1.18477,214199997.0
2005-02-21 00:27:00,1.1849,1.1849,1.18473,1.18481,83600001.0
2005-02-21 00:28:00,1.18479,1.18479,1.18468,1.18472,60399999.0
2005-02-21 00:29:00,1.18462,1.18466,1.18456,1.18456,124900002.0
2005-02-21 00:30:00,1.1847,1.18487,1.18465,1.18478,97399999.0
2005-02-21 00:31:00,1.18485,1.18485,1.18464,1.18464,101099999.0
2005-02-21 00:32:00,1.18464,1.1847,1.18443,1.18443,206199993.0
2005-02-21 00:33:00,1.18442,1.18459,1.18433,1.18459,195100002.0
2005-02-21 00:34:00,1.18458,1.18458,1.18441,1.18451,50199999.0
2005-02-21 00:35:00,1.18448,1.18473,1.18428,1.18473,122200001.0
2005-02-21 00:36:00,1.18453,1.18467,1.18445,1.18462,155599996.0
2005-02-21 00:37:00,1.18467,1.18482,1.18465,1.18465,174499998.0
2005-02-21 00:38:00,1.18465,1.18471,1.18444,1.18471,171299999.0
2005-02-21 00:39:00,1.18462,1.18469,1.18461,1.18467,90100000.0
2005-02-21 00:40:00,1.18465,1.18485,1.18465,1.18483,161399999.0
2005-02-21 00:41:00,1.18477,1.18477,1.18447,1.18455,127599999.0
2005-02-21 00:42:00,1.18478,1.18478,1.18466,1.18474,145599999.0
2005-02-21 00:43:00,1.18477,1.18477,1.18454,1.18464,68800000.0
2005-02-21 00:44:00,1.18448,1.18464,1.18448,1.1846,176500002.0
2005-02-21 00:45:00,1.18468,1.18473,1.18442,1.18442,162000002.0
2005-02-21 00:46:00,1.18448,1.18475,1.18448,1.18475,136800002.0
2005-02-21 00:47:00,1.18479,1.18479,1.1846,1.1846,55300001.0
2005-02-21 00:48:00,1.18465,1.1848,1.18457,1.1848,50600000.0
2005-02-21 00:49:00,1.18468,1.18468,1.1844,1.1844,102599998.0
2005-02-21 00:50:00,1.18446,1.18461,1.18444,1.18461,70900001.0
2005-02-21 00:51:00,1.18435,1.1846,1.18426,1.18441,99500000.0
2005-02-21 00:52:00,1.18444,1.18457,1.18436,1.18448,132000000.0
2005-02-21 00:53:00,1.18443,1.18454,1.18436,1.18445,102599998.0
2005-02-21 00:54:00,1.18427,1.18428,1.18416,1.18424,46000000.0
2005-02-21 00:55:00,1.18414,1.18427,1.18412,1.18412,259199999.0
2005-02-21 00:56:00,1.18405,1.18411,1.18392,1.18402,143399998.0
2005-02-21 00:57:00,1.18408,1.1843,1.18403,1.1843,154400002.0
2005-02-21 00:58:00,1.18404,1.18424,1.18404,1.18416,121899999.0
2005-02-21 00:59:00,1.18423,1.1844,1.18423,1.18438,226299998.0
2005-02-21 01:00:00,1.1842,1.18421,1.18408,1.18421,165799995.0
2005-02-21 01:01:00,1.18412,1.18431,1.18389,1.18389,146200000.0
2005-02-21 01:02:00,1.18392,1.18398,1.18358,1.18365,156400000.0
2005-02-21 01:03:00,1.18394,1.18394,1.18368,1.18378,109300000.0
2005-02-21 01:04:00,1.18372,1.18377,1.18358,1.18358,94500002.0
2005-02-21 01:05:00,1.18383,1.18383,1.18374,1.1838,67800000.0
2005-02-21 01:06:00,1.18365,1.18371,1.18353,1.18363,35200000.0
2005-02-21 01:07:00,1.18363,1.18374,1.18353,1.18374,165699998.0
2005-02-21 01:08:00,1.18357,1.18367,1.1835,1.18367,156799995.0
2005-02-21 01:09:00,1.18372,1.18374,1.18363,1.18363,187399998.0
2005-02-21 01:10:00,1.18377,1.18377,1.18373,1.18373,69900002.0
2005-02-21 01:11:00,1.18361,1.18373,1.18361,1.18373,85200002.0
2005-02-21 01:12:00,1.18353,1.18371,1.18353,1.18366,173599998.0
2005-02-21 01:13:00,1.18358,1.18378,1.18356,1.18373,131300001.0
2005-02-21 01:14:00,1.1837,1.18373,1.18365,1.18373,262099999.0
2005-02-21 01:15:00,1.18397,1.18397,1.18362,1.18362,80999999.0
2005-02-21 01:16:00,1.1836,1.1836,1.18314,1.1832,245700000.0
2005-02-21 01:17:00,1.18356,1.18356,1.18329,1.18329,232200001.0
2005-02-21 01:18:00,1.18337,1.18353,1.18326,1.18348,154600001.0
2005-02-21 01:19:00,1.1835,1.1835,1.18332,1.18341,201600000.0
2005-02-21 01:20:00,1.18353,1.18353,1.18326,1.18342,129800000.0
2005-02-21 01:21:00,1.1833,1.18344,1.18314,1.18314,268900001.0
2005-02-21 01:22:00,1.18292,1.18351,1.18292,1.18351,115800000.0
2005-02-21 01:23:00,1.18334,1.18353,1.18334,1.18337,123599998.0
2005-02-21 01:24:00,1.18336,1.18343,1.18331,1.18343,69600000.0
2005-02-21 01:25:00,1.18342,1.18343,1.18332,1.18341,114500000.0
2005-02-21 01:26:00,1.18332,1.18336,1.18317,1.18325,196800001.0
2005-02-21 01:27:00,1.18353,1.18365,1.18346,1.18348,184000002.0
2005-02-21 01:28:00,1.18341,1.18354,1.18341,1.18349,145600000.0
2005-02-21 01:29:00,1.18354,1.18354,1.18308,1.1832,263500000.0
2005-02-21 01:30:00,1.1833,1.1833,1.18315,1.18315,40700000.0
2005-02-21 01:31:00,1.18311,1.18311,1.1829,1.1829,45100000.0
2005-02-21 01:32:00,1.18305,1.18311,1.18297,1.18297,176900000.0
2005-02-21 01:33:00,1.18316,1.18351,1.18303,1.18303,113499999.0
2005-02-21 01:34:00,1.1833,1.18342,1.1833,1.1833,176600001.0
2005-02-21 01:35:00,1.18315,1.18315,1.18289,1.18297,146700000.0
2005-02-21 01:36:00,1.18291,1.18306,1.18283,1.18303,169300001.0
2005-02-21 01:37:00,1.18311,1.18316,1.18304,1.18304,261100001.0
2005-02-21 01:38:00,1.18311,1.1832,1.18304,1.18307,137500002.0
2005-02-21 01:39:00,1.18303,1.18303,1.18286,1.18287,150600001.0
2005-02-21 01:40:00,1.183,1.18304,1.18262,1.18262,175900001.0
2005-02-21 01:41:00,1.18283,1.18283,1.18269,1.18275,76100002.0
2005-02-21 01:42:00,1.18264,1.18287,1.18264,1.18276,65700000.0
2005-02-21 01:43:00,1.18265,1.18278,1.18253,1.18275,149700003.0
2005-02-21 01:44:00,1.18288,1.18288,1.18265,1.18265,92200000.0
2005-02-21 01:45:00,1.18279,1.18279,1.18237,1.18237,151199998.0
2005-02-21 01:46:00,1.18255,1.18286,1.18248,1.18286,50899998.0
2005-02-21 01:47:00,1.18249,1.18283,1.18249,1.18283,217099993.0
2005-02-21 01:48:00,1.18278,1.1829,1.18264,1.18268,328400005.0
2005-02-21 01:49:00,1.18272,1.18279,1.1826,1.18279,154800001.0
2005-02-21 01:50:00,1.18277,1.1831,1.18271,1.18301,115500002.0
2005-02-21 01:51:00,1.18321,1.18321,1.18302,1.18302,102799997.0
2005-02-21 01:52:00,1.18307,1.18325,1.18271,1.18271,109800002.0
2005-02-21 01:53:00,1.18287,1.18297,1.18263,1.18291,187000000.0
2005-02-21 01:54:00,1.18312,1.18312,1.18287,1.18288,192599994.0
2005-02-21 01:55:00,1.18288,1.18307,1.18284,1.18294,90899997.0
2005-02-21 01:56:00,1.1827,1.18308,1.1827,1.18305,145000004.0
2005-02-21 01:57:00,1.18312,1.18312,1.18287,1.1829,134000000.0
2005-02-21 01:58:00,1.18293,1.18293,1.18261,1.18261,219800001.0
2005-02-21 01:59:00,1.1829,1.1829,1.18256,1.18275,217200002.0
2005-02-21 02:00:00,1.1828,1.1828,1.18253,1.18268,238200001.0
2005-02-21 02:01:00,1.18266,1.18266,1.18247,1.18252,228800001.0
2005-02-21 02:02:00,1.18247,1.18262,1.18243,1.18261,105499997.0
2005-02-21 02:03:00,1.18265,1.18265,1.18248,1.18248,92599999.0
2005-02-21 02:04:00,1.18273,1.18289,1.18255,1.18255,94300000.0
2005-02-21 02:05:00,1.18272,1.18272,1.18255,1.18266,130900003.0
2005-02-21 02:06:00,1.18252,1.1828,1.18245,1.1828,177799999.0
2005-02-21 02:07:00,1.18265,1.18273,1.18234,1.18234,150300002.0
2005-02-21 02:08:00,1.18264,1.18264,1.18238,1.18238,170100002.0
2005-02-21 02:09:00,1.18239,1.1825,1.18217,1.18217,294400000.0
2005-02-21 02:10:00,1.18233,1.18252,1.18229,1.18243,140900000.0
2005-02-21 02:11:00,1.18255,1.18267,1.18245,1.18267,106299999.0
2005-02-21 02:12:00,1.18273,1.18278,1.18264,1.18276,105399999.0
2005-02-21 02:13:00,1.18281,1.18281,1.1824,1.18247,233400000.0
2005-02-21 02:14:00,1.18255,1.18264,1.18248,1.1825,149899999.0
2005-02-21 02:15:00,1.18239,1.18259,1.18239,1.18247,110999999.0
2005-02-21 02:16:00,1.18237,1.18237,1.18221,1.18227,106100002.0
2005-02-21 02:17:00,1.18224,1.18248,1.18224,1.18237,143499999.0
2005-02-21 02:18:00,1.1825,1.1825,1.18228,1.18235,137999996.0
2005-02-21 02:19:00,1.1824,1.18254,1.18219,1.18219,92300002.0
2005-02-21 02:20:00,1.18235,1.18235,1.1822,1.1822,58500001.0
2005-02-21 02:21:00,1.18239,1.18245,1.18232,1.18238,148299997.0
2005-02-21 02:22:00,1.18223,1.18252,1.18223,1.1824,175200000.0
2005-02-21 02:23:00,1.18235,1.18246,1.18232,1.1824,111000002.0
2005-02-21 02:24:00,1.18247,1.18247,1.18228,1.18228,230600001.0
2005-02-21 02:25:00,1.18235,1.18244,1.18229,1.18244,83099999.0
2005-02-21 02:26:00,1.18229,1.18261,1.18229,1.18261,148800001.0
2005-02-21 02:27:00,1.18229,1.18246,1.18227,1.18245,36500000.0
2005-02-21 02:28:00,1.18242,1.18244,1.18224,1.18224,95100000.0
2005-02-21 02:29:00,1.18227,1.18241,1.18217,1.18228,124600001.0
2005-02-21 02:30:00,1.18262,1.18262,1.18242,1.18247,46000000.0
2005-02-21 02:31:00,1.18265,1.18265,1.18237,1.18237,85300000.0
2005-02-21 02:32:00,1.18238,1.18249,1.18232,1.18238,50500000.0
2005-02-21 02:33:00,1.18235,1.18263,1.18235,1.18263,133999995.0
2005-02-21 02:34:00,1.1824,1.18251,1.1824,1.18246,103599998.0
2005-02-21 02:35:00,1.18245,1.18248,1.18233,1.18233,146699997.0
2005-02-21 02:36:00,1.18247,1.18247,1.18225,1.18233,232499998.0
2005-02-21 02:37:00,1.18258,1.18258,1.18242,1.18247,168399997.0
2005-02-21 02:38:00,1.1825,1.18258,1.1825,1.18252,104799998.0
2005-02-21 02:39:00,1.18254,1.18269,1.18245,1.18257,164200000.0
2005-02-21 02:40:00,1.1826,1.18271,1.1826,1.18265,142700000.0
2005-02-21 02:41:00,1.18274,1.18282,1.1826,1.18265,304199999.0
2005-02-21 02:42:00,1.18281,1.18301,1.18277,1.18291,228500004.0
2005-02-21 02:43:00,1.18298,1.18299,1.18284,1.18284,84200000.0
2005-02-21 02:44:00,1.18282,1.1829,1.18279,1.18279,37300000.0
2005-02-21 02:45:00,1.18277,1.18285,1.18276,1.18278,89600000.0
2005-02-21 02:46:00,1.18278,1.18301,1.18278,1.18297,275900003.0
2005-02-21 02:47:00,1.18284,1.18295,1.18281,1.1829,176799996.0
2005-02-21 02:48:00,1.18292,1.18297,1.18265,1.18288,153600001.0
2005-02-21 02:49:00,1.18291,1.18294,1.18282,1.18288,104299998.0
2005-02-21 02:50:00,1.18282,1.18284,1.18256,1.18259,218599997.0
2005-02-21 02:51:00,1.18274,1.18279,1.18266,1.18272,222300001.0
2005-02-21 02:52:00,1.18297,1.18297,1.18286,1.18286,66500002.0
2005-02-21 02:53:00,1.18281,1.18285,1.18257,1.18259,155699996.0
2005-02-21 02:54:00,1.1826,1.1826,1.18252,1.18252,86700001.0
2005-02-21 02:55:00,1.1826,1.1826,1.18236,1.18254,71700001.0
2005-02-21 02:56:00,1.1826,1.18268,1.18238,1.18268,211700000.0
2005-02-21 02:57:00,1.18279,1.18285,1.18268,1.18278,247699995.0
2005-02-21 02:58:00,1.18272,1.18299,1.18272,1.18283,177800002.0
2005-02-21 02:59:00,1.18275,1.18275,1.18253,1.18258,172799998.0
2005-02-21 03:00:00,1.18267,1.18279,1.18267,1.18275,218799997.0
2005-02-21 03:01:00,1.18277,1.18279,1.18273,1.18277,171600001.0
2005-02-21 03:02:00,1.18267,1.18286,1.18267,1.18269,249199993.0
2005-02-21 03:03:00,1.18281,1.18281,1.18265,1.1827,178400000.0
2005-02-21 03:04:00,1.18292,1.18292,1.18269,1.18292,295799997.0
2005-02-21 03:05:00,1.18295,1.18301,1.18279,1.183,219400000.0
2005-02-21 03:06:00,1.18298,1.18303,1.18285,1.18291,235300001.0
2005-02-21 03:07:00,1.18287,1.1829,1.18277,1.18287,181200001.0
2005-02-21 03:08:00,1.18285,1.18291,1.18274,1.18287,101700001.0
2005-02-21 03:09:00,1.18289,1.18305,1.18289,1.18292,170700000.0
2005-02-21 03:10:00,1.18302,1.18308,1.18298,1.183,24400000.0
2005-02-21 03:11:00,1.18304,1.18314,1.18297,1.18309,151800000.0
2005-02-21 03:12:00,1.18313,1.18313,1.18299,1.18305,63300002.0
2005-02-21 03:13:00,1.18311,1.1832,1.18304,1.18304,161199998.0
2005-02-21 03:14:00,1.18308,1.18308,1.18301,1.18308,111000003.0
2005-02-21 03:15:00,1.18305,1.18315,1.18305,1.18308,136700002.0
2005-02-21 03:16:00,1.18317,1.18318,1.18307,1.1831,238700002.0
2005-02-21 03:17:00,1.18313,1.18316,1.18296,1.18296,93300001.0
2005-02-21 03:18:00,1.18308,1.18318,1.18305,1.18317,313900006.0
2005-02-21 03:19:00,1.18313,1.1832,1.18307,1.1832,21000000.0
2005-02-21 03:20:00,1.18321,1.18321,1.18306,1.1831,93399998.0
2005-02-21 03:21:00,1.1833,1.1833,1.18306,1.18306,90799999.0
2005-02-21 03:22:00,1.18317,1.18317,1.18288,1.18288,194600002.0
2005-02-21 03:23:00,1.18309,1.18319,1.18306,1.18307,134600000.0
2005-02-21 03:24:00,1.18318,1.18323,1.18305,1.18305,133099998.0
2005-02-21 03:25:00,1.18312,1.18312,1.18295,1.18305,203200002.0
2005-02-21 03:26:00,1.18297,1.18318,1.18297,1.18318,67700000.0
2005-02-21 03:27:00,1.18282,1.18309,1.18282,1.18291,203800003.0
2005-02-21 03:28:00,1.18305,1.18322,1.18305,1.18317,125699998.0
2005-02-21 03:29:00,1.18329,1.18329,1.18314,1.18314,199400006.0
2005-02-21 03:30:00,1.18323,1.18349,1.18316,1.18349,129300001.0
2005-02-21 03:31:00,1.18314,1.18338,1.18314,1.18326,209699998.0
2005-02-21 03:32:00,1.18323,1.18326,1.18315,1.18326,222200003.0
2005-02-21 03:33:00,1.18318,1.1834,1.18316,1.18335,192000002.0
2005-02-21 03:34:00,1.18328,1.18338,1.18325,1.18332,213900000.0
2005-02-21 03:35:00,1.18328,1.18346,1.18326,1.18332,133199998.0
2005-02-21 03:36:00,1.1834,1.1834,1.18313,1.18322,103300001.0
2005-02-21 03:37:00,1.18307,1.18339,1.18303,1.18336,190999998.0
2005-02-21 03:38:00,1.18332,1.18353,1.18323,1.18335,212500002.0
2005-02-21 03:39:00,1.18345,1.18345,1.18333,1.18333,167700005.0
2005-02-21 03:40:00,1.18345,1.18363,1.18345,1.18363,164599995.0
2005-02-21 03:41:00,1.18364,1.18364,1.18346,1.18356,167600002.0
2005-02-21 03:42:00,1.18356,1.18368,1.18356,1.18357,135099998.0
2005-02-21 03:43:00,1.18369,1.18382,1.18357,1.18365,174699997.0
2005-02-21 03:44:00,1.1837,1.18391,1.1837,1.1837,156200000.0
2005-02-21 03:45:00,1.18387,1.18402,1.18378,1.18387,238900002.0
2005-02-21 03:46:00,1.18395,1.18395,1.1839,1.1839,38299999.0
2005-02-21 03:47:00,1.18388,1.18395,1.18388,1.18392,160599999.0
2005-02-21 03:48:00,1.18396,1.18396,1.18355,1.18377,129799999.0
2005-02-21 03:49:00,1.18363,1.18378,1.1835,1.18378,193399997.0
2005-02-21 03:50:00,1.18406,1.1841,1.18388,1.18407,185199993.0
2005-02-21 03:51:00,1.18393,1.18416,1.18393,1.18415,43200000.0
2005-02-21 03:52:00,1.18408,1.18418,1.18403,1.18415,165000000.0
2005-02-21 03:53:00,1.18392,1.18415,1.18392,1.18395,156699999.0
2005-02-21 03:54:00,1.1841,1.18415,1.18408,1.1841,137099999.0
2005-02-21 03:55:00,1.18428,1.18431,1.18409,1.1841,159700000.0
2005-02-21 03:56:00,1.1842,1.1842,1.18392,1.18392,100600001.0
2005-02-21 03:57:00,1.18398,1.18404,1.18383,1.18385,226000002.0
2005-02-21 03:58:00,1.18397,1.18397,1.18388,1.1839,205700002.0
2005-02-21 03:59:00,1.18398,1.18398,1.18392,1.18392,129700005.0
2005-02-21 04:00:00,1.1841,1.18426,1.18394,1.18394,260699996.0
2005-02-21 04:01:00,1.18409,1.18409,1.18387,1.18387,247500006.0
2005-02-21 04:02:00,1.1839,1.18398,1.18385,1.18394,244400000.0
2005-02-21 04:03:00,1.1839,1.18396,1.18387,1.18388,268999998.0
2005-02-21 04:04:00,1.18385,1.18396,1.18372,1.18392,229799995.0
2005-02-21 04:05:00,1.18392,1.18392,1.18362,1.18375,139099998.0
2005-02-21 04:06:00,1.18383,1.184,1.18369,1.184,172199999.0
2005-02-21 04:07:00,1.18371,1.18376,1.18359,1.18364,140400003.0
2005-02-21 04:08:00,1.18363,1.18363,1.18338,1.18349,176499999.0
2005-02-21 04:09:00,1.18349,1.18358,1.18338,1.18339,189399998.0
2005-02-21 04:10:00,1.18358,1.18358,1.18338,1.18338,74000000.0
2005-02-21 04:11:00,1.18313,1.18343,1.18313,1.1833,204899998.0
2005-02-21 04:12:00,1.18327,1.18357,1.18327,1.18337,197000002.0
2005-02-21 04:13:00,1.18331,1.18356,1.18331,1.18356,87100001.0
2005-02-21 04:14:00,1.18325,1.1833,1.18317,1.18328,156499999.0
2005-02-21 04:15:00,1.18342,1.18342,1.18324,1.18331,91600000.0
2005-02-21 04:16:00,1.1832,1.18326,1.18311,1.18319,99499998.0
2005-02-21 04:17:00,1.1835,1.18356,1.18329,1.18349,121300000.0
2005-02-21 04:18:00,1.1835,1.18365,1.18331,1.18343,140200000.0
2005-02-21 04:19:00,1.18349,1.18366,1.18332,1.18332,211900001.0
2005-02-21 04:20:00,1.18348,1.1836,1.18344,1.1836,267699996.0
2005-02-21 04:21:00,1.18363,1.18363,1.18355,1.18355,177900001.0
2005-02-21 04:22:00,1.18369,1.18375,1.18364,1.18364,98300000.0
2005-02-21 04:23:00,1.18359,1.18365,1.18354,1.18357,125199998.0
2005-02-21 04:24:00,1.18342,1.1835,1.18323,1.1835,139399998.0
2005-02-21 04:25:00,1.18356,1.18356,1.18347,1.18349,91099999.0
2005-02-21 04:26:00,1.1835,1.18361,1.18336,1.1835,87500000.0
2005-02-21 04:27:00,1.18337,1.1835,1.18337,1.1835,84300002.0
2005-02-21 04:28:00,1.18367,1.18367,1.18337,1.1834,211000002.0
2005-02-21 04:29:00,1.18368,1.1837,1.18346,1.18355,138699997.0
2005-02-21 04:30:00,1.18352,1.18376,1.18338,1.18375,179400001.0
2005-02-21 04:31:00,1.18355,1.18384,1.18355,1.18355,181799999.0
2005-02-21 04:32:00,1.18355,1.18355,1.18342,1.18354,133399998.0
2005-02-21 04:33:00,1.18353,1.18364,1.18344,1.18354,97700001.0
2005-02-21 04:34:00,1.18364,1.18371,1.18358,1.1836,238799993.0
2005-02-21 04:35:00,1.1837,1.18378,1.18358,1.1836,174999999.0
2005-02-21 04:36:00,1.18378,1.18378,1.18359,1.18375,118799998.0
2005-02-21 04:37:00,1.18358,1.18359,1.18337,1.18347,177300001.0
2005-02-21 04:38:00,1.18335,1.18356,1.18334,1.18335,176500000.0
2005-02-21 04:39:00,1.18345,1.18345,1.18333,1.18344,147900000.0
2005-02-21 04:40:00,1.18348,1.18351,1.18334,1.18334,206399996.0
2005-02-21 04:41:00,1.18339,1.18357,1.18339,1.18344,109500002.0
2005-02-21 04:42:00,1.18355,1.18355,1.18347,1.18352,66499998.0
2005-02-21 04:43:00,1.18359,1.18364,1.18345,1.18345,82400001.0
2005-02-21 04:44:00,1.18345,1.18345,1.18332,1.18338,180400002.0
2005-02-21 04:45:00,1.18343,1.18351,1.18339,1.1834,144799997.0
2005-02-21 04:46:00,1.18347,1.18347,1.1832,1.18337,195699998.0
2005-02-21 04:47:00,1.18342,1.18342,1.18328,1.18337,138199998.0
2005-02-21 04:48:00,1.18345,1.18345,1.18327,1.18339,203899999.0
2005-02-21 04:49:00,1.18357,1.1836,1.18344,1.18346,71500001.0
2005-02-21 04:50:00,1.1835,1.18373,1.18343,1.18367,97300000.0
2005-02-21 04:51:00,1.18361,1.18361,1.18349,1.18358,116200001.0
2005-02-21 04:52:00,1.18343,1.18371,1.18339,1.18361,215199997.0
2005-02-21 04:53:00,1.18368,1.18384,1.18366,1.1838,100299999.0
2005-02-21 04:54:00,1.18372,1.18388,1.18372,1.18385,162199999.0
2005-02-21 04:55:00,1.18365,1.18377,1.18365,1.18375,115599999.0
2005-02-21 04:56:00,1.18374,1.1838,1.18374,1.18378,138700002.0
2005-02-21 04:57:00,1.18376,1.18393,1.18376,1.18382,172800003.0
2005-02-21 04:58:00,1.18402,1.18402,1.18383,1.18389,144500000.0
2005-02-21 04:59:00,1.18381,1.18391,1.18371,1.18371,157799998.0
2005-02-21 05:00:00,1.1837,1.18383,1.1837,1.18383,77799999.0
2005-02-21 05:01:00,1.18385,1.18391,1.18382,1.18382,132600002.0
2005-02-21 05:02:00,1.18402,1.18402,1.1838,1.1838,187800000.0
2005-02-21 05:03:00,1.18378,1.18396,1.18376,1.18386,64900000.0
2005-02-21 05:04:00,1.18405,1.18405,1.18374,1.18385,161000000.0
2005-02-21 05:05:00,1.18403,1.18403,1.18387,1.18398,160100000.0
2005-02-21 05:06:00,1.18395,1.18399,1.18372,1.18399,103200001.0
2005-02-21 05:07:00,1.18391,1.18403,1.18379,1.18403,304700002.0
2005-02-21 05:08:00,1.18402,1.1841,1.18398,1.18398,33400000.0
2005-02-21 05:09:00,1.1839,1.18396,1.18385,1.1839,264200000.0
2005-02-21 05:10:00,1.18395,1.18418,1.18393,1.18418,152000000.0
2005-02-21 05:11:00,1.18384,1.18397,1.18382,1.1839,89500000.0
2005-02-21 05:12:00,1.18377,1.18395,1.18377,1.18386,220399995.0
2005-02-21 05:13:00,1.18396,1.18396,1.18387,1.18387,36299999.0
2005-02-21 05:14:00,1.1839,1.18393,1.1838,1.18392,160100002.0
2005-02-21 05:15:00,1.184,1.18406,1.18385,1.18391,120300000.0
2005-02-21 05:16:00,1.18395,1.1841,1.18389,1.1841,166399999.0
2005-02-21 05:17:00,1.18395,1.18395,1.18388,1.18392,51500000.0
2005-02-21 05:18:00,1.18397,1.18403,1.18388,1.18403,83300001.0
2005-02-21 05:19:00,1.18412,1.18412,1.18391,1.18391,120499997.0
2005-02-21 05:20:00,1.18407,1.18407,1.1839,1.1839,57500000.0
2005-02-21 05:21:00,1.18415,1.18417,1.1839,1.1839,278499997.0
2005-02-21 05:22:00,1.18412,1.18412,1.18392,1.18404,239500001.0
2005-02-21 05:23:00,1.18398,1.18406,1.18385,1.18391,124100002.0
2005-02-21 05:24:00,1.18384,1.18416,1.18383,1.18416,201799998.0
2005-02-21 05:25:00,1.18396,1.18414,1.1839,1.1841,215300001.0
2005-02-21 05:26:00,1.18409,1.18414,1.18392,1.184,155499998.0
2005-02-21 05:27:00,1.18395,1.18401,1.18373,1.18401,265900006.0
2005-02-21 05:28:00,1.18387,1.18418,1.18387,1.18418,162699997.0
2005-02-21 05:29:00,1.18396,1.18419,1.18396,1.18419,124800000.0
2005-02-21 05:30:00,1.18387,1.18411,1.18387,1.18399,175299994.0
2005-02-21 05:31:00,1.18421,1.18421,1.184,1.18416,125800000.0
2005-02-21 05:32:00,1.18402,1.18409,1.18401,1.18407,87900002.0
2005-02-21 05:33:00,1.18396,1.18424,1.18396,1.18424,59600000.0
2005-02-21 05:34:00,1.18412,1.18412,1.18375,1.18399,149300000.0
2005-02-21 05:35:00,1.18413,1.18427,1.18413,1.18426,132099998.0
2005-02-21 05:36:00,1.18438,1.18448,1.18425,1.18448,139099999.0
2005-02-21 05:37:00,1.18433,1.18448,1.18429,1.18445,160099999.0
2005-02-21 05:38:00,1.18425,1.18436,1.1842,1.18435,194900000.0
2005-02-21 05:39:00,1.18459,1.18465,1.18445,1.18457,214700000.0
2005-02-21 05:40:00,1.18469,1.18502,1.18469,1.18495,144500001.0
2005-02-21 05:41:00,1.185,1.1851,1.18496,1.18508,100799998.0
2005-02-21 05:42:00,1.18505,1.18516,1.185,1.18516,234100001.0
2005-02-21 05:43:00,1.18522,1.18538,1.18522,1.18538,42400000.0
2005-02-21 05:44:00,1.18535,1.18553,1.18516,1.18546,199500005.0
2005-02-21 05:45:00,1.18575,1.18575,1.18542,1.18542,164199999.0
2005-02-21 05:46:00,1.18547,1.18552,1.18528,1.18535,74000001.0
2005-02-21 05:47:00,1.18542,1.18542,1.18497,1.18497,52400001.0
2005-02-21 05:48:00,1.18513,1.18526,1.18505,1.1852,134600001.0
2005-02-21 05:49:00,1.18512,1.18515,1.18479,1.18492,155399999.0
2005-02-21 05:50:00,1.18495,1.18495,1.18461,1.18468,56700000.0
2005-02-21 05:51:00,1.18473,1.18482,1.18459,1.18467,101099998.0
2005-02-21 05:52:00,1.18485,1.18489,1.1845,1.18457,183600000.0
2005-02-21 05:53:00,1.18462,1.18466,1.18433,1.18447,188700001.0
2005-02-21 05:54:00,1.1847,1.18485,1.18468,1.1847,231400001.0
2005-02-21 05:55:00,1.18483,1.18489,1.18457,1.18489,177500001.0
2005-02-21 05:56:00,1.18482,1.18493,1.18473,1.18478,305099994.0
2005-02-21 05:57:00,1.18463,1.18475,1.18455,1.18469,151199999.0
2005-02-21 05:58:00,1.18464,1.1847,1.18463,1.18463,146000004.0
2005-02-21 05:59:00,1.18445,1.18461,1.18442,1.18448,275800003.0
2005-02-21 06:00:00,1.18464,1.18474,1.18447,1.18468,130800001.0
2005-02-21 06:01:00,1.18435,1.18473,1.18435,1.18458,184100004.0
2005-02-21 06:02:00,1.18455,1.18455,1.1842,1.1842,164000000.0
2005-02-21 06:03:00,1.18418,1.18426,1.18404,1.1841,144499998.0
2005-02-21 06:04:00,1.18419,1.18434,1.18417,1.18431,112600002.0
2005-02-21 06:05:00,1.18433,1.18433,1.18419,1.18424,47200000.0
2005-02-21 06:06:00,1.1843,1.18438,1.18417,1.18435,99900001.0
2005-02-21 06:07:00,1.18438,1.18438,1.1841,1.18417,115800002.0
2005-02-21 06:08:00,1.18428,1.18449,1.18426,1.18432,113900002.0
2005-02-21 06:09:00,1.18428,1.18439,1.18427,1.18435,177800002.0
2005-02-21 06:10:00,1.18425,1.18451,1.18418,1.1845,202600005.0
2005-02-21 06:11:00,1.1844,1.1844,1.18419,1.18426,89499998.0
2005-02-21 06:12:00,1.18447,1.18447,1.18424,1.18435,117999998.0
2005-02-21 06:13:00,1.18446,1.18446,1.18437,1.18437,97099999.0
2005-02-21 06:14:00,1.1842,1.1845,1.1842,1.18435,177400001.0
2005-02-21 06:15:00,1.18418,1.18435,1.18418,1.18424,116999999.0
2005-02-21 06:16:00,1.1841,1.18416,1.18398,1.18414,225100002.0
2005-02-21 06:17:00,1.18407,1.1842,1.184,1.18413,173099997.0
2005-02-21 06:18:00,1.18403,1.18408,1.18391,1.18401,72700000.0
2005-02-21 06:19:00,1.1839,1.18407,1.18386,1.18405,85600001.0
2005-02-21 06:20:00,1.18409,1.18412,1.18394,1.184,343999990.0
2005-02-21 06:21:00,1.18383,1.18426,1.1838,1.18426,128799999.0
2005-02-21 06:22:00,1.18389,1.184,1.18385,1.18385,43300000.0
2005-02-21 06:23:00,1.1839,1.1839,1.18374,1.18381,38000000.0
2005-02-21 06:24:00,1.18397,1.18416,1.18385,1.18385,136700002.0
2005-02-21 06:25:00,1.18413,1.18413,1.18392,1.18402,152800000.0
2005-02-21 06:26:00,1.18403,1.1843,1.18383,1.1843,185300002.0
2005-02-21 06:27:00,1.18409,1.18413,1.18405,1.18408,211699998.0
2005-02-21 06:28:00,1.18412,1.18421,1.18397,1.18397,175999997.0
2005-02-21 06:29:00,1.18429,1.18429,1.18388,1.18388,40100000.0
2005-02-21 06:30:00,1.18427,1.18432,1.18405,1.18405,119500000.0
2005-02-21 06:31:00,1.18417,1.18421,1.18403,1.18405,170900001.0
2005-02-21 06:32:00,1.1841,1.18414,1.18404,1.18406,170099996.0
2005-02-21 06:33:00,1.1841,1.18423,1.18392,1.18411,197100002.0
2005-02-21 06:34:00,1.18405,1.18428,1.18405,1.18426,85000001.0
2005-02-21 06:35:00,1.18401,1.18412,1.18397,1.18412,194999993.0
2005-02-21 06:36:00,1.1841,1.18423,1.18404,1.18408,103900002.0
2005-02-21 06:37:00,1.18408,1.18419,1.18404,1.1841,168599998.0
2005-02-21 06:38:00,1.18423,1.18438,1.18411,1.18413,288699995.0
2005-02-21 06:39:00,1.18417,1.1843,1.184,1.18423,134500002.0
2005-02-21 06:40:00,1.18408,1.18408,1.18388,1.1839,269500003.0
2005-02-21 06:41:00,1.18401,1.18413,1.18401,1.18411,172800002.0
2005-02-21 06:42:00,1.18418,1.18418,1.18379,1.18403,115300000.0
2005-02-21 06:43:00,1.18414,1.18436,1.18412,1.18412,138999999.0
2005-02-21 06:44:00,1.1842,1.1842,1.18403,1.18408,114299997.0
2005-02-21 06:45:00,1.18417,1.18419,1.18401,1.18406,157700002.0
2005-02-21 06:46:00,1.18398,1.18416,1.18398,1.18412,136699999.0
2005-02-21 06:47:00,1.18412,1.18412,1.18398,1.18398,100200001.0
2005-02-21 06:48:00,1.18418,1.18428,1.18404,1.18428,153500003.0
2005-02-21 06:49:00,1.18427,1.18441,1.18427,1.18435,226499999.0
2005-02-21 06:50:00,1.18437,1.18437,1.18415,1.18415,196599994.0
2005-02-21 06:51:00,1.18413,1.18437,1.18393,1.18437,159300001.0
2005-02-21 06:52:00,1.18412,1.1844,1.18412,1.1844,283000001.0
2005-02-21 06:53:00,1.18406,1.18424,1.18406,1.18418,105500001.0
2005-02-21 06:54:00,1.18427,1.1843,1.1842,1.1843,159800000.0
2005-02-21 06:55:00,1.18417,1.18425,1.18417,1.1842,105300002.0
2005-02-21 06:56:00,1.1841,1.18439,1.18405,1.1843,233200006.0
2005-02-21 06:57:00,1.18408,1.18434,1.18405,1.18411,163699997.0
2005-02-21 06:58:00,1.18439,1.18443,1.18407,1.18407,127899999.0
2005-02-21 06:59:00,1.18417,1.18422,1.18394,1.18394,62700000.0
2005-02-21 07:00:00,1.18399,1.18425,1.18399,1.18414,140399998.0
2005-02-21 07:01:00,1.18412,1.18423,1.1841,1.18412,175600000.0
2005-02-21 07:02:00,1.18412,1.18425,1.18412,1.18425,12000000.0
2005-02-21 07:03:00,1.18424,1.18424,1.18413,1.18417,214600005.0
2005-02-21 07:04:00,1.18413,1.18419,1.18412,1.18417,125199997.0
2005-02-21 07:05:00,1.18426,1.18429,1.18426,1.18429,47899999.0
2005-02-21 07:06:00,1.18425,1.18425,1.18419,1.18419,52899999.0
2005-02-21 07:07:00,1.18412,1.18435,1.18412,1.18431,172399996.0
2005-02-21 07:08:00,1.18412,1.18437,1.18401,1.18437,158600000.0
2005-02-21 07:09:00,1.18398,1.1844,1.18398,1.1844,269900000.0
2005-02-21 07:10:00,1.18398,1.18405,1.1839,1.18395,184300005.0
2005-02-21 07:11:00,1.18423,1.18436,1.1841,1.1841,51400000.0
2005-02-21 07:12:00,1.18419,1.18424,1.18408,1.18424,195200001.0
2005-02-21 07:13:00,1.18415,1.18434,1.18415,1.18424,77499998.0
2005-02-21 07:14:00,1.18404,1.18423,1.18404,1.18417,32400000.0
2005-02-21 07:15:00,1.18422,1.18431,1.18408,1.18411,92699998.0
2005-02-21 07:16:00,1.18412,1.18436,1.18412,1.18416,116099999.0
2005-02-21 07:17:00,1.1842,1.18428,1.18409,1.18416,106000001.0
2005-02-21 07:18:00,1.18402,1.18421,1.18402,1.18402,70900000.0
2005-02-21 07:19:00,1.18417,1.18427,1.18388,1.18395,123500001.0
2005-02-21 07:20:00,1.18398,1.18417,1.18398,1.18417,220799997.0
2005-02-21 07:21:00,1.18392,1.18418,1.18392,1.18403,106599999.0
2005-02-21 07:22:00,1.18402,1.18408,1.18396,1.18405,190999999.0
2005-02-21 07:23:00,1.18403,1.18418,1.18396,1.184,182100002.0
2005-02-21 07:24:00,1.18375,1.1839,1.18372,1.18372,234100000.0
2005-02-21 07:25:00,1.18416,1.18416,1.18393,1.18397,162200002.0
2005-02-21 07:26:00,1.18381,1.18384,1.18376,1.18382,214499993.0
2005-02-21 07:27:00,1.18371,1.18394,1.18365,1.18365,207199995.0
2005-02-21 07:28:00,1.18382,1.18384,1.18375,1.18375,76199998.0
2005-02-21 07:29:00,1.18375,1.18386,1.18372,1.18378,152699999.0
2005-02-21 07:30:00,1.18392,1.18396,1.18375,1.18375,97700000.0
2005-02-21 07:31:00,1.1837,1.18402,1.1837,1.18402,51100000.0
2005-02-21 07:32:00,1.18417,1.18417,1.18383,1.18383,61299998.0
2005-02-21 07:33:00,1.18376,1.18408,1.18376,1.18408,135600003.0
2005-02-21 07:34:00,1.18386,1.18427,1.18386,1.18405,168499998.0
2005-02-21 07:35:00,1.18385,1.18407,1.18385,1.18392,175600001.0
2005-02-21 07:36:00,1.18402,1.18406,1.18389,1.18393,106099999.0
2005-02-21 07:37:00,1.18395,1.18395,1.18385,1.18385,180200001.0
2005-02-21 07:38:00,1.18381,1.1842,1.18381,1.18402,209899996.0
2005-02-21 07:39:00,1.18423,1.18423,1.18382,1.18385,38800000.0
2005-02-21 07:40:00,1.18393,1.18408,1.1839,1.18391,272099997.0
2005-02-21 07:41:00,1.18412,1.18412,1.18379,1.18403,220999995.0
2005-02-21 07:42:00,1.18418,1.1842,1.18398,1.1842,147100002.0
2005-02-21 07:43:00,1.18418,1.18418,1.18392,1.18394,115199999.0
2005-02-21 07:44:00,1.18401,1.18403,1.18385,1.18396,123700001.0
2005-02-21 07:45:00,1.18415,1.18427,1.18396,1.18396,161399997.0
2005-02-21 07:46:00,1.18414,1.18422,1.18398,1.18398,136299999.0
2005-02-21 07:47:00,1.1842,1.1842,1.18394,1.18403,198100003.0
2005-02-21 07:48:00,1.18415,1.18415,1.18379,1.1838,81200002.0
2005-02-21 07:49:00,1.18397,1.18397,1.18389,1.18393,96700000.0
2005-02-21 07:50:00,1.18373,1.18394,1.18373,1.18381,177400005.0
2005-02-21 07:51:00,1.18386,1.18387,1.18377,1.18379,181200002.0
2005-02-21 07:52:00,1.18381,1.18386,1.18367,1.18386,174699998.0
2005-02-21 07:53:00,1.18413,1.18413,1.18366,1.18366,270199996.0
2005-02-21 07:54:00,1.18377,1.1838,1.18366,1.1838,175499998.0
2005-02-21 07:55:00,1.18365,1.18376,1.18365,1.18376,161799999.0
2005-02-21 07:56:00,1.18374,1.1839,1.18374,1.18382,68000000.0
2005-02-21 07:57:00,1.18388,1.18405,1.18375,1.18375,248000006.0
2005-02-21 07:58:00,1.18392,1.184,1.18384,1.18384,107099997.0
2005-02-21 07:59:00,1.18381,1.18396,1.18381,1.18392,61900001.0
2005-02-21 08:00:00,1.18393,1.18398,1.18385,1.18385,139600006.0
2005-02-21 08:01:00,1.18384,1.18408,1.18384,1.18395,157399997.0
2005-02-21 08:02:00,1.18387,1.18393,1.18381,1.18389,282299992.0
2005-02-21 08:03:00,1.18407,1.18428,1.18395,1.18428,121900000.0
2005-02-21 08:04:00,1.18398,1.18398,1.18376,1.18384,219799995.0
2005-02-21 08:05:00,1.18389,1.18398,1.18379,1.18379,140399999.0
2005-02-21 08:06:00,1.18389,1.184,1.18372,1.18372,168199996.0
2005-02-21 08:07:00,1.1839,1.18399,1.18383,1.18383,237899999.0
2005-02-21 08:08:00,1.18387,1.184,1.18382,1.184,92199998.0
2005-02-21 08:09:00,1.18394,1.184,1.18388,1.18398,157699998.0
2005-02-21 08:10:00,1.18376,1.18405,1.18365,1.18365,139000003.0
2005-02-21 08:11:00,1.18385,1.18414,1.1838,1.18414,105300003.0
2005-02-21 08:12:00,1.18406,1.18406,1.18375,1.18375,189099996.0
2005-02-21 08:13:00,1.18388,1.18389,1.18377,1.18377,117200001.0
2005-02-21 08:14:00,1.18389,1.184,1.1838,1.1838,201699996.0
2005-02-21 08:15:00,1.18379,1.18392,1.18364,1.18364,86800000.0
2005-02-21 08:16:00,1.18378,1.18378,1.18359,1.18372,187900004.0
2005-02-21 08:17:00,1.18352,1.18366,1.18352,1.18366,140799998.0
2005-02-21 08:18:00,1.1835,1.1837,1.18339,1.1837,136199999.0
2005-02-21 08:19:00,1.18367,1.18381,1.18347,1.18348,164700001.0
2005-02-21 08:20:00,1.18373,1.18375,1.18354,1.18375,146400001.0
2005-02-21 08:21:00,1.18347,1.18378,1.18347,1.18369,112600000.0
2005-02-21 08:22:00,1.1837,1.18393,1.1837,1.18388,193000005.0
2005-02-21 08:23:00,1.18397,1.18397,1.18366,1.18374,171800001.0
2005-02-21 08:24:00,1.18368,1.18377,1.18365,1.18368,211699998.0
2005-02-21 08:25:00,1.18368,1.18379,1.18363,1.1837,165499999.0
2005-02-21 08:26:00,1.18392,1.18392,1.18377,1.18392,112399999.0
2005-02-21 08:27:00,1.18384,1.18398,1.18375,1.18375,112299997.0
2005-02-21 08:28:00,1.18373,1.18373,1.1836,1.18373,220800002.0
2005-02-21 08:29:00,1.18355,1.18365,1.18355,1.18357,87100002.0
2005-02-21 08:30:00,1.18366,1.18366,1.18348,1.18363,54400000.0
2005-02-21 08:31:00,1.18355,1.18377,1.18355,1.18372,59799999.0
2005-02-21 08:32:00,1.18376,1.18385,1.18362,1.18362,122300003.0
2005-02-21 08:33:00,1.1835,1.18363,1.18349,1.18349,236300001.0
2005-02-21 08:34:00,1.18362,1.18377,1.18357,1.18357,120700000.0
2005-02-21 08:35:00,1.18362,1.18365,1.18353,1.18356,62400000.0
2005-02-21 08:36:00,1.1835,1.18353,1.1833,1.18342,143700000.0
2005-02-21 08:37:00,1.18348,1.18373,1.18348,1.18373,66600001.0
2005-02-21 08:38:00,1.18355,1.18361,1.18335,1.18361,111199999.0
2005-02-21 08:39:00,1.1835,1.18368,1.1835,1.18361,87699999.0
2005-02-21 08:40:00,1.18363,1.18369,1.18341,1.18369,108000002.0
2005-02-21 08:41:00,1.18365,1.18379,1.18365,1.18374,107099999.0
2005-02-21 08:42:00,1.18365,1.1837,1.18359,1.1836,105700000.0
2005-02-21 08:43:00,1.18358,1.18366,1.18349,1.18357,185999997.0
2005-02-21 08:44:00,1.18373,1.18385,1.18367,1.18373,144400000.0
2005-02-21 08:45:00,1.18365,1.18383,1.18358,1.18365,158500003.0
2005-02-21 08:46:00,1.18351,1.18388,1.18351,1.18382,93500000.0
2005-02-21 08:47:00,1.1837,1.18399,1.18366,1.18399,150300004.0
2005-02-21 08:48:00,1.18371,1.18394,1.18369,1.18382,135899999.0
2005-02-21 08:49:00,1.18384,1.18391,1.18375,1.1838,197599998.0
2005-02-21 08:50:00,1.18379,1.18384,1.18377,1.1838,153000003.0
2005-02-21 08:51:00,1.18397,1.18399,1.18373,1.18373,140100002.0
2005-02-21 08:52:00,1.18378,1.18378,1.18342,1.18355,104800003.0
2005-02-21 08:53:00,1.1835,1.1835,1.18331,1.18347,122699998.0
2005-02-21 08:54:00,1.1834,1.1835,1.18322,1.1835,97999999.0
2005-02-21 08:55:00,1.18355,1.18361,1.18355,1.18356,170399998.0
2005-02-21 08:56:00,1.18348,1.18353,1.18335,1.18335,78100000.0
2005-02-21 08:57:00,1.18333,1.18334,1.18304,1.18304,102000000.0
2005-02-21 08:58:00,1.18307,1.18307,1.18275,1.18275,174000001.0
2005-02-21 08:59:00,1.18291,1.18291,1.18243,1.18257,164799996.0
2005-02-21 09:00:00,1.18277,1.18277,1.18256,1.18257,86599998.0
2005-02-21 09:01:00,1.18265,1.18277,1.18209,1.18209,44299998.0
2005-02-21 09:02:00,1.18195,1.18204,1.18175,1.1819,219399997.0
2005-02-21 09:03:00,1.18185,1.1819,1.18155,1.18183,217100004.0
2005-02-21 09:04:00,1.18191,1.18225,1.18191,1.18212,188999995.0
2005-02-21 09:05:00,1.18227,1.18244,1.18217,1.18217,89300003.0
2005-02-21 09:06:00,1.18235,1.18251,1.18221,1.18251,205700002.0
2005-02-21 09:07:00,1.18233,1.18255,1.1823,1.18247,252600001.0
2005-02-21 09:08:00,1.18235,1.18257,1.18218,1.18253,219100000.0
2005-02-21 09:09:00,1.18262,1.18267,1.18243,1.18252,182800003.0
2005-02-21 09:10:00,1.18242,1.1825,1.18232,1.1824,279199998.0
2005-02-21 09:11:00,1.18252,1.18254,1.18229,1.18229,91100000.0
2005-02-21 09:12:00,1.18237,1.18237,1.18216,1.18224,84799999.0
2005-02-21 09:13:00,1.1822,1.18227,1.18207,1.18207,91299999.0
2005-02-21 09:14:00,1.18187,1.18236,1.18187,1.1823,106800000.0
2005-02-21 09:15:00,1.1821,1.18234,1.18205,1.1823,219599996.0
2005-02-21 09:16:00,1.18238,1.18257,1.18223,1.18255,201799995.0
2005-02-21 09:17:00,1.18253,1.18258,1.18245,1.18254,186399999.0
2005-02-21 09:18:00,1.18255,1.18259,1.18248,1.18248,95599998.0
2005-02-21 09:19:00,1.18263,1.18263,1.18224,1.18233,151100002.0
2005-02-21 09:20:00,1.18225,1.18235,1.18218,1.18221,142599997.0
2005-02-21 09:21:00,1.18234,1.18243,1.18217,1.18217,136199997.0
2005-02-21 09:22:00,1.18206,1.18237,1.18205,1.18223,109500001.0
2005-02-21 09:23:00,1.1823,1.18231,1.18218,1.18228,336399994.0
2005-02-21 09:24:00,1.18234,1.18245,1.18223,1.18223,106700003.0
2005-02-21 09:25:00,1.1825,1.18262,1.18242,1.18242,120700002.0
2005-02-21 09:26:00,1.18233,1.18254,1.18226,1.18246,137800002.0
2005-02-21 09:27:00,1.18241,1.18256,1.18234,1.18256,149499996.0
2005-02-21 09:28:00,1.18259,1.1826,1.18255,1.1826,74300000.0
2005-02-21 09:29:00,1.18258,1.1826,1.18241,1.18243,147599997.0
2005-02-21 09:30:00,1.18239,1.18239,1.18213,1.18213,147699999.0
2005-02-21 09:31:00,1.18204,1.18204,1.18194,1.18201,220000000.0
2005-02-21 09:32:00,1.18182,1.18189,1.18154,1.18154,184399999.0
2005-02-21 09:33:00,1.18168,1.18171,1.18154,1.18171,165999995.0
2005-02-21 09:34:00,1.18182,1.18193,1.18179,1.18179,158899999.0
2005-02-21 09:35:00,1.18197,1.18197,1.1819,1.1819,205900002.0
2005-02-21 09:36:00,1.18199,1.182,1.18191,1.18198,239899997.0
2005-02-21 09:37:00,1.1821,1.18221,1.18207,1.1821,200499998.0
2005-02-21 09:38:00,1.18224,1.18228,1.18217,1.18217,181800001.0
2005-02-21 09:39:00,1.18218,1.18218,1.1819,1.1819,60300001.0
2005-02-21 09:40:00,1.18202,1.18213,1.182,1.18201,89199997.0
2005-02-21 09:41:00,1.18208,1.18208,1.18185,1.18202,205700002.0
2005-02-21 09:42:00,1.18208,1.18226,1.18204,1.18224,131099999.0
2005-02-21 09:43:00,1.18228,1.18228,1.18224,1.18228,128999998.0
2005-02-21 09:44:00,1.18215,1.18215,1.18203,1.18209,133799997.0
2005-02-21 09:45:00,1.18209,1.18221,1.18209,1.18211,113500000.0
2005-02-21 09:46:00,1.18215,1.18215,1.18179,1.18179,195399996.0
2005-02-21 09:47:00,1.18194,1.18205,1.18188,1.18191,239100000.0
2005-02-21 09:48:00,1.18202,1.18202,1.18182,1.18189,118999998.0
2005-02-21 09:49:00,1.18202,1.18209,1.18192,1.18192,113900001.0
2005-02-21 09:50:00,1.18203,1.18203,1.18188,1.18189,106800002.0
2005-02-21 09:51:00,1.18168,1.18177,1.18153,1.18153,130100001.0
2005-02-21 09:52:00,1.18155,1.18162,1.18155,1.18158,157400002.0
2005-02-21 09:53:00,1.18171,1.18175,1.1816,1.18169,200000002.0
2005-02-21 09:54:00,1.1818,1.1819,1.18166,1.18166,125399997.0
2005-02-21 09:55:00,1.18181,1.18181,1.18147,1.18156,162499996.0
2005-02-21 09:56:00,1.18165,1.18166,1.18145,1.18145,213000002.0
2005-02-21 09:57:00,1.1814,1.18157,1.18139,1.18142,184800001.0
2005-02-21 09:58:00,1.18138,1.1816,1.18138,1.18158,127000004.0
2005-02-21 09:59:00,1.18148,1.18156,1.18135,1.1815,148999997.0
2005-02-21 10:00:00,1.18149,1.18149,1.18133,1.18134,207500001.0
2005-02-21 10:01:00,1.18147,1.18162,1.18141,1.18162,288700004.0
2005-02-21 10:02:00,1.1815,1.1815,1.18125,1.18136,160299999.0
2005-02-21 10:03:00,1.18134,1.18161,1.18134,1.1815,98899998.0
2005-02-21 10:04:00,1.18155,1.18161,1.18147,1.18152,205700003.0
2005-02-21 10:05:00,1.1815,1.18167,1.18148,1.18153,154300003.0
2005-02-21 10:06:00,1.1816,1.18175,1.18144,1.18144,145500003.0
2005-02-21 10:07:00,1.18145,1.18151,1.18134,1.18137,180500000.0
2005-02-21 10:08:00,1.1814,1.18145,1.18126,1.18138,167300000.0
2005-02-21 10:09:00,1.18147,1.18155,1.18142,1.18142,157299995.0
2005-02-21 10:10:00,1.18136,1.18136,1.18113,1.18113,51600000.0
2005-02-21 10:11:00,1.18117,1.18117,1.18094,1.18094,116099997.0
2005-02-21 10:12:00,1.18103,1.18103,1.18081,1.18088,98999998.0
2005-02-21 10:13:00,1.18102,1.18102,1.18082,1.18082,148000003.0
2005-02-21 10:14:00,1.18093,1.18093,1.18073,1.18083,40899999.0
2005-02-21 10:15:00,1.18085,1.18092,1.18076,1.18083,89800000.0
2005-02-21 10:16:00,1.18102,1.18106,1.18092,1.18093,107100001.0
2005-02-21 10:17:00,1.18093,1.18101,1.18084,1.18101,47200000.0
2005-02-21 10:18:00,1.18102,1.18103,1.18061,1.18074,259700001.0
2005-02-21 10:19:00,1.18096,1.18102,1.18088,1.18095,180199999.0
2005-02-21 10:20:00,1.18086,1.18101,1.18079,1.18101,272000005.0
2005-02-21 10:21:00,1.18101,1.18108,1.18084,1.18091,141599999.0
2005-02-21 10:22:00,1.18105,1.18123,1.181,1.18121,158199998.0
2005-02-21 10:23:00,1.18124,1.18124,1.18111,1.18111,33100000.0
2005-02-21 10:24:00,1.18114,1.18114,1.18089,1.18098,202300003.0
2005-02-21 10:25:00,1.18077,1.18077,1.18061,1.18064,235899999.0
2005-02-21 10:26:00,1.18078,1.18078,1.18057,1.18057,87000002.0
2005-02-21 10:27:00,1.18057,1.1806,1.1805,1.1805,141199998.0
2005-02-21 10:28:00,1.18063,1.18075,1.18055,1.18072,141500003.0
2005-02-21 10:29:00,1.18089,1.18108,1.18087,1.18106,33300000.0
2005-02-21 10:30:00,1.18105,1.18105,1.18078,1.18079,133400005.0
2005-02-21 10:31:00,1.18085,1.18085,1.18057,1.18057,125900002.0
2005-02-21 10:32:00,1.18067,1.18067,1.18057,1.18066,177199999.0
2005-02-21 10:33:00,1.18063,1.18063,1.18052,1.18059,84999997.0
2005-02-21 10:34:00,1.18053,1.18076,1.18053,1.18074,107099999.0
2005-02-21 10:35:00,1.18073,1.1809,1.18071,1.1808,64100001.0
2005-02-21 10:36:00,1.18073,1.18073,1.1806,1.18068,88400001.0
2005-02-21 10:37:00,1.18084,1.18086,1.18056,1.18078,184100004.0
2005-02-21 10:38:00,1.18083,1.18085,1.18079,1.18079,106099999.0
2005-02-21 10:39:00,1.18086,1.18103,1.18076,1.18092,151300000.0
2005-02-21 10:40:00,1.18122,1.18133,1.18116,1.1812,212099999.0
2005-02-21 10:41:00,1.18144,1.18144,1.18124,1.1814,106699998.0
2005-02-21 10:42:00,1.18164,1.18164,1.18143,1.18164,129700002.0
2005-02-21 10:43:00,1.18158,1.18175,1.18156,1.18163,109500003.0
2005-02-21 10:44:00,1.18167,1.18167,1.18137,1.18148,170600000.0
2005-02-21 10:45:00,1.18146,1.18147,1.18133,1.18147,104400003.0
2005-02-21 10:46:00,1.18165,1.18168,1.18148,1.18157,180599998.0
2005-02-21 10:47:00,1.18167,1.18181,1.18153,1.18155,232500001.0
2005-02-21 10:48:00,1.18172,1.18173,1.18151,1.18156,100300002.0
2005-02-21 10:49:00,1.18158,1.18162,1.18148,1.18154,205400002.0
2005-02-21 10:50:00,1.18154,1.18157,1.18148,1.18151,121699999.0
2005-02-21 10:51:00,1.18163,1.18172,1.1815,1.18157,112600000.0
2005-02-21 10:52:00,1.18174,1.18174,1.18145,1.18156,134399998.0
2005-02-21 10:53:00,1.1818,1.1818,1.18166,1.1817,151999997.0
2005-02-21 10:54:00,1.18183,1.1819,1.18176,1.18188,130899998.0
2005-02-21 10:55:00,1.18194,1.18202,1.18186,1.18191,159699999.0
2005-02-21 10:56:00,1.1818,1.1818,1.1816,1.1816,99700000.0
2005-02-21 10:57:00,1.18183,1.18188,1.18175,1.18181,200799997.0
2005-02-21 10:58:00,1.18181,1.18181,1.18162,1.18162,138199998.0
2005-02-21 10:59:00,1.18169,1.18176,1.18163,1.18174,138200003.0
2005-02-21 11:00:00,1.18177,1.18179,1.18159,1.18167,192700000.0
2005-02-21 11:01:00,1.18156,1.18196,1.18146,1.18187,128099998.0
2005-02-21 11:02:00,1.18207,1.18207,1.18185,1.18188,61299999.0
2005-02-21 11:03:00,1.18208,1.18209,1.18184,1.18188,154699999.0
2005-02-21 11:04:00,1.18212,1.18237,1.18208,1.18227,169399996.0
2005-02-21 11:05:00,1.18267,1.18268,1.1824,1.18258,284800002.0
2005-02-21 11:06:00,1.18288,1.18289,1.18267,1.18277,128500001.0
2005-02-21 11:07:00,1.18286,1.18304,1.18278,1.18287,208500002.0
2005-02-21 11:08:00,1.18302,1.18317,1.18295,1.18295,82500001.0
2005-02-21 11:09:00,1.18303,1.18303,1.1829,1.18298,107499999.0
2005-02-21 11:10:00,1.18298,1.1831,1.18296,1.18296,124599998.0
2005-02-21 11:11:00,1.18307,1.18307,1.18293,1.18293,177099999.0
2005-02-21 11:12:00,1.18293,1.18333,1.18291,1.18325,196299996.0
2005-02-21 11:13:00,1.18345,1.18358,1.18345,1.18358,16000000.0
2005-02-21 11:14:00,1.18363,1.18363,1.18347,1.18359,86699998.0
2005-02-21 11:15:00,1.18356,1.18356,1.18324,1.18329,154999997.0
2005-02-21 11:16:00,1.1835,1.1835,1.18333,1.18349,125000002.0
2005-02-21 11:17:00,1.18342,1.18349,1.18328,1.18334,274200003.0
2005-02-21 11:18:00,1.18348,1.18355,1.18348,1.18348,260775187.0
2005-02-21 11:19:00,1.18345,1.18347,1.18324,1.18324,136499999.0
2005-02-21 11:20:00,1.18332,1.18336,1.1833,1.18336,288399999.0
2005-02-21 11:21:00,1.18343,1.18348,1.18325,1.18325,77599998.0
2005-02-21 11:22:00,1.18323,1.18335,1.1832,1.18335,105899998.0
2005-02-21 11:23:00,1.18348,1.1835,1.18329,1.1833,251200003.0
2005-02-21 11:24:00,1.18337,1.1834,1.18324,1.18324,271499998.0
2005-02-21 11:25:00,1.18342,1.18349,1.18325,1.18334,131500004.0
2005-02-21 11:26:00,1.18353,1.18353,1.18326,1.18353,116300001.0
2005-02-21 11:27:00,1.18343,1.18348,1.18332,1.1834,256799999.0
2005-02-21 11:28:00,1.18322,1.18322,1.18302,1.18315,57899999.0
2005-02-21 11:29:00,1.18307,1.18312,1.18306,1.18309,89800000.0
2005-02-21 11:30:00,1.18304,1.18339,1.18304,1.18324,204200002.0
2005-02-21 11:31:00,1.18312,1.18323,1.18304,1.18312,178799999.0
2005-02-21 11:32:00,1.18323,1.1833,1.18311,1.18311,188100000.0
2005-02-21 11:33:00,1.18317,1.18325,1.18316,1.18316,167300000.0
2005-02-21 11:34:00,1.1833,1.1835,1.18328,1.18341,133999997.0
2005-02-21 11:35:00,1.18336,1.1834,1.18326,1.18331,147899999.0
2005-02-21 11:36:00,1.18338,1.18338,1.18327,1.18327,71900002.0
2005-02-21 11:37:00,1.18339,1.18339,1.18322,1.18322,182099998.0
2005-02-21 11:38:00,1.1835,1.1835,1.1833,1.1833,176200002.0
2005-02-21 11:39:00,1.18343,1.18344,1.18336,1.18342,158900002.0
2005-02-21 11:40:00,1.18335,1.18355,1.1833,1.18355,89900001.0
2005-02-21 11:41:00,1.18348,1.18349,1.18325,1.18325,187999994.0
2005-02-21 11:42:00,1.18335,1.1834,1.1832,1.18328,237900005.0
2005-02-21 11:43:00,1.18348,1.18348,1.18331,1.18331,60800000.0
2005-02-21 11:44:00,1.1833,1.18334,1.18326,1.1833,75700000.0
2005-02-21 11:45:00,1.18323,1.18323,1.18306,1.18312,148500003.0
2005-02-21 11:46:00,1.18337,1.18337,1.18325,1.18325,116400000.0
2005-02-21 11:47:00,1.18343,1.1835,1.18327,1.18329,167099998.0
2005-02-21 11:48:00,1.18331,1.18337,1.18321,1.18329,184100001.0
2005-02-21 11:49:00,1.18335,1.18335,1.1832,1.18333,164400001.0
2005-02-21 11:50:00,1.18312,1.18332,1.18312,1.18329,185600001.0
2005-02-21 11:51:00,1.18322,1.18322,1.18296,1.18297,116800000.0
2005-02-21 11:52:00,1.18324,1.18329,1.18306,1.18308,214700001.0
2005-02-21 11:53:00,1.18325,1.18325,1.18288,1.18288,116399997.0
2005-02-21 11:54:00,1.18341,1.18341,1.18325,1.18325,57699998.0
2005-02-21 11:55:00,1.18344,1.18344,1.18323,1.18331,137900000.0
2005-02-21 11:56:00,1.18341,1.18341,1.18319,1.18333,150100000.0
2005-02-21 11:57:00,1.1833,1.1833,1.18319,1.18329,165299998.0
2005-02-21 11:58:00,1.1832,1.1832,1.18292,1.18304,153099996.0
2005-02-21 11:59:00,1.18322,1.18322,1.18302,1.18316,205699997.0
2005-02-21 12:00:00,1.1831,1.1831,1.18293,1.18304,80800001.0
2005-02-21 12:01:00,1.18312,1.18318,1.183,1.183,188500001.0
2005-02-21 12:02:00,1.18313,1.18313,1.183,1.18301,218799996.0
2005-02-21 12:03:00,1.18305,1.18305,1.18289,1.18291,119899999.0
2005-02-21 12:04:00,1.18291,1.18301,1.18285,1.18301,51000001.0
2005-02-21 12:05:00,1.183,1.18306,1.18295,1.18295,103700003.0
2005-02-21 12:06:00,1.18305,1.18305,1.18287,1.18295,62099998.0
2005-02-21 12:07:00,1.18296,1.18312,1.18295,1.18303,187399999.0
2005-02-21 12:08:00,1.1831,1.18319,1.18274,1.18274,122099999.0
2005-02-21 12:09:00,1.18311,1.18313,1.18289,1.18299,157999997.0
2005-02-21 12:10:00,1.18312,1.18312,1.18275,1.18277,173200001.0
2005-02-21 12:11:00,1.18278,1.18295,1.18277,1.18281,226199999.0
2005-02-21 12:12:00,1.18303,1.18303,1.18286,1.18289,160999998.0
2005-02-21 12:13:00,1.18295,1.18295,1.18278,1.18287,184199998.0
2005-02-21 12:14:00,1.18285,1.18285,1.18253,1.18267,99299998.0
2005-02-21 12:15:00,1.18275,1.18286,1.18275,1.18277,256300004.0
2005-02-21 12:16:00,1.18282,1.18303,1.18282,1.18298,78700000.0
2005-02-21 12:17:00,1.18288,1.18311,1.18288,1.18308,135100002.0
2005-02-21 12:18:00,1.18295,1.18308,1.18293,1.18297,146099998.0
2005-02-21 12:19:00,1.18297,1.18297,1.1826,1.1826,72000000.0
2005-02-21 12:20:00,1.1826,1.18273,1.18257,1.18257,84600001.0
2005-02-21 12:21:00,1.18266,1.18266,1.18235,1.18235,214199997.0
2005-02-21 12:22:00,1.18254,1.18254,1.18234,1.18235,203299998.0
2005-02-21 12:23:00,1.18252,1.1826,1.18245,1.18245,102400000.0
2005-02-21 12:24:00,1.18254,1.1826,1.18244,1.18251,154400003.0
2005-02-21 12:25:00,1.1826,1.18275,1.18252,1.18261,130999998.0
2005-02-21 12:26:00,1.18284,1.18293,1.18269,1.18269,41500000.0
2005-02-21 12:27:00,1.18298,1.183,1.18279,1.18279,194500002.0
2005-02-21 12:28:00,1.18282,1.18285,1.1826,1.18269,102300002.0
2005-02-21 12:29:00,1.18263,1.18287,1.18263,1.1827,112899999.0
2005-02-21 12:30:00,1.18268,1.18284,1.18263,1.18265,175799997.0
2005-02-21 12:31:00,1.18291,1.18291,1.18262,1.18262,241200002.0
2005-02-21 12:32:00,1.18273,1.18273,1.18259,1.1826,132500001.0
2005-02-21 12:33:00,1.1827,1.1828,1.1826,1.18261,253700001.0
2005-02-21 12:34:00,1.18269,1.1828,1.18261,1.18272,184500000.0
2005-02-21 12:35:00,1.18267,1.18267,1.18244,1.18254,95100000.0
2005-02-21 12:36:00,1.18272,1.18291,1.18263,1.18282,295200001.0
2005-02-21 12:37:00,1.18294,1.18298,1.1828,1.1828,226499998.0
2005-02-21 12:38:00,1.18295,1.18296,1.18279,1.1828,132799998.0
2005-02-21 12:39:00,1.18273,1.18282,1.18262,1.18271,142499998.0
2005-02-21 12:40:00,1.18276,1.18313,1.18267,1.18313,197900003.0
2005-02-21 12:41:00,1.18308,1.18322,1.18308,1.18319,120599998.0
2005-02-21 12:42:00,1.18305,1.18306,1.18296,1.18306,142999998.0
2005-02-21 12:43:00,1.18303,1.18313,1.18293,1.18299,185800003.0
2005-02-21 12:44:00,1.18312,1.18314,1.18305,1.18311,162799998.0
2005-02-21 12:45:00,1.18309,1.18309,1.18288,1.18297,167999995.0
2005-02-21 12:46:00,1.18308,1.18308,1.18299,1.18299,95200001.0
2005-02-21 12:47:00,1.18292,1.18292,1.18264,1.18265,277500003.0
2005-02-21 12:48:00,1.18288,1.18295,1.18279,1.18293,125000002.0
2005-02-21 12:49:00,1.18285,1.18285,1.18261,1.18272,75099999.0
2005-02-21 12:50:00,1.18258,1.18277,1.18258,1.18277,91900001.0
2005-02-21 12:51:00,1.18292,1.18299,1.18283,1.18296,294099995.0
2005-02-21 12:52:00,1.183,1.183,1.18258,1.18258,150100001.0
2005-02-21 12:53:00,1.18278,1.18283,1.18267,1.18276,105299999.0
2005-02-21 12:54:00,1.18284,1.18291,1.18264,1.18287,295800002.0
2005-02-21 12:55:00,1.18294,1.18302,1.18287,1.18287,135999999.0
2005-02-21 12:56:00,1.18297,1.18313,1.18296,1.18296,65499999.0
2005-02-21 12:57:00,1.18317,1.18332,1.18305,1.1833,198399997.0
2005-02-21 12:58:00,1.18343,1.18354,1.18324,1.18324,195799999.0
2005-02-21 12:59:00,1.18339,1.18345,1.18337,1.18344,132800000.0
2005-02-21 13:00:00,1.18348,1.18348,1.18322,1.18338,110500001.0
2005-02-21 13:01:00,1.18354,1.18354,1.1832,1.18323,199600001.0
2005-02-21 13:02:00,1.18312,1.18324,1.18312,1.18319,116800003.0
2005-02-21 13:03:00,1.18326,1.18326,1.18298,1.18299,217199996.0
2005-02-21 13:04:00,1.18293,1.18293,1.18282,1.18287,101099998.0
2005-02-21 13:05:00,1.18295,1.18295,1.18277,1.18277,128599999.0
2005-02-21 13:06:00,1.18308,1.18308,1.18274,1.18274,97200001.0
2005-02-21 13:07:00,1.18293,1.18301,1.18267,1.18281,112299999.0
2005-02-21 13:08:00,1.1828,1.1828,1.18255,1.18255,92600003.0
2005-02-21 13:09:00,1.18265,1.18274,1.1826,1.18274,208300001.0
2005-02-21 13:10:00,1.18277,1.18277,1.18251,1.18261,199999998.0
2005-02-21 13:11:00,1.18265,1.18265,1.18255,1.1826,74000002.0
2005-02-21 13:12:00,1.18268,1.1827,1.18249,1.18257,119900000.0
2005-02-21 13:13:00,1.18261,1.18273,1.18258,1.1827,78900001.0
2005-02-21 13:14:00,1.18266,1.18266,1.18256,1.18256,85899998.0
2005-02-21 13:15:00,1.18257,1.18257,1.18242,1.18255,195500002.0
2005-02-21 13:16:00,1.18257,1.18266,1.18249,1.18266,255200000.0
2005-02-21 13:17:00,1.18283,1.1829,1.18274,1.18286,136200002.0
2005-02-21 13:18:00,1.18285,1.18285,1.18278,1.1828,127000000.0
2005-02-21 13:19:00,1.18274,1.18281,1.18254,1.18259,62999999.0
2005-02-21 13:20:00,1.18267,1.18267,1.18259,1.18267,139500000.0
2005-02-21 13:21:00,1.18272,1.18274,1.18243,1.1826,210400001.0
2005-02-21 13:22:00,1.18267,1.1827,1.18257,1.18258,37400000.0
2005-02-21 13:23:00,1.18273,1.18273,1.18251,1.18254,152700002.0
2005-02-21 13:24:00,1.18262,1.18264,1.18238,1.18264,132100002.0
2005-02-21 13:25:00,1.18265,1.1827,1.18254,1.18268,325399999.0
2005-02-21 13:26:00,1.1826,1.1826,1.18244,1.18244,166800002.0
2005-02-21 13:27:00,1.18256,1.18265,1.18249,1.18265,78799998.0
2005-02-21 13:28:00,1.18238,1.18272,1.18238,1.18266,65700002.0
2005-02-21 13:29:00,1.18255,1.18274,1.18255,1.18274,100300002.0
2005-02-21 13:30:00,1.18253,1.18272,1.18241,1.18261,147099997.0
2005-02-21 13:31:00,1.18271,1.18276,1.18262,1.18276,97200001.0
2005-02-21 13:32:00,1.18272,1.18272,1.18258,1.18264,201000003.0
2005-02-21 13:33:00,1.18282,1.18284,1.18267,1.18279,230299998.0
2005-02-21 13:34:00,1.18285,1.18293,1.1827,1.18282,121400001.0
2005-02-21 13:35:00,1.18272,1.18274,1.18249,1.18257,200299999.0
2005-02-21 13:36:00,1.18275,1.1828,1.18247,1.18275,182699999.0
2005-02-21 13:37:00,1.18289,1.18298,1.18284,1.18296,170300002.0
2005-02-21 13:38:00,1.18298,1.18298,1.18271,1.1829,126999997.0
2005-02-21 13:39:00,1.18307,1.18307,1.18287,1.18287,43400001.0
2005-02-21 13:40:00,1.18298,1.18298,1.18264,1.18272,282299998.0
2005-02-21 13:41:00,1.1829,1.18298,1.18287,1.1829,316300001.0
2005-02-21 13:42:00,1.18268,1.18279,1.18248,1.18279,68500001.0
2005-02-21 13:43:00,1.18293,1.18301,1.18285,1.18301,128400000.0
2005-02-21 13:44:00,1.18288,1.18291,1.18276,1.1828,217299999.0
2005-02-21 13:45:00,1.18271,1.18275,1.1826,1.18273,135499999.0
2005-02-21 13:46:00,1.18274,1.18274,1.1826,1.1826,168300003.0
2005-02-21 13:47:00,1.18275,1.18276,1.18255,1.18268,244599998.0
2005-02-21 13:48:00,1.18265,1.18278,1.1826,1.18273,166800000.0
2005-02-21 13:49:00,1.18284,1.18292,1.18275,1.1828,199900001.0
2005-02-21 13:50:00,1.1828,1.18283,1.18266,1.18283,58700000.0
2005-02-21 13:51:00,1.18289,1.18289,1.1828,1.18283,246000001.0
2005-02-21 13:52:00,1.18279,1.18279,1.18245,1.18263,266300005.0
2005-02-21 13:53:00,1.18266,1.18281,1.18266,1.18275,146000004.0
2005-02-21 13:54:00,1.18287,1.18287,1.18252,1.18252,208399995.0
2005-02-21 13:55:00,1.1827,1.1827,1.18256,1.18268,117100002.0
2005-02-21 13:56:00,1.18263,1.18263,1.18233,1.18246,143400001.0
2005-02-21 13:57:00,1.18251,1.18258,1.1824,1.1824,107199999.0
2005-02-21 13:58:00,1.18245,1.18262,1.18245,1.18254,163600001.0
2005-02-21 13:59:00,1.18258,1.18276,1.18245,1.1827,144499999.0
2005-02-21 14:00:00,1.18275,1.18281,1.1827,1.1827,113599999.0
2005-02-21 14:01:00,1.18272,1.18272,1.18255,1.18258,175800000.0
2005-02-21 14:02:00,1.18243,1.18263,1.18235,1.18263,182600000.0
2005-02-21 14:03:00,1.18257,1.18259,1.18224,1.18251,196700000.0
2005-02-21 14:04:00,1.18257,1.1826,1.18246,1.18254,169799998.0
2005-02-21 14:05:00,1.18246,1.1827,1.18235,1.18266,165699999.0
2005-02-21 14:06:00,1.18267,1.18268,1.18255,1.18255,125400000.0
2005-02-21 14:07:00,1.1826,1.18261,1.18244,1.18244,71599999.0
2005-02-21 14:08:00,1.18252,1.18257,1.18246,1.18251,169800000.0
2005-02-21 14:09:00,1.18265,1.18265,1.18234,1.18257,152000000.0
2005-02-21 14:10:00,1.1826,1.18267,1.18254,1.18254,92400002.0
2005-02-21 14:11:00,1.18241,1.18254,1.18231,1.18246,167400002.0
2005-02-21 14:12:00,1.18257,1.18265,1.1825,1.18263,196300001.0
2005-02-21 14:13:00,1.18262,1.18262,1.18247,1.18262,215099999.0
2005-02-21 14:14:00,1.18268,1.1827,1.18252,1.18257,127500002.0
2005-02-21 14:15:00,1.18259,1.18268,1.18259,1.1826,123299998.0
2005-02-21 14:16:00,1.18273,1.1829,1.18267,1.1829,138600001.0
2005-02-21 14:17:00,1.18287,1.18287,1.18267,1.18274,173800002.0
2005-02-21 14:18:00,1.18258,1.18289,1.18242,1.18284,191100000.0
2005-02-21 14:19:00,1.18278,1.18285,1.18273,1.18283,203699999.0
2005-02-21 14:20:00,1.18279,1.18284,1.18268,1.18278,168699999.0
2005-02-21 14:21:00,1.18261,1.18276,1.18237,1.18237,234300000.0
2005-02-21 14:22:00,1.18255,1.18283,1.18251,1.18274,151075188.0
2005-02-21 14:23:00,1.18295,1.18295,1.18274,1.18289,86399999.0
2005-02-21 14:24:00,1.18293,1.18293,1.18272,1.18272,129599998.0
2005-02-21 14:25:00,1.18287,1.18287,1.18259,1.18262,161200001.0
2005-02-21 14:26:00,1.18262,1.18287,1.18262,1.18285,205200002.0
2005-02-21 14:27:00,1.18287,1.18287,1.18263,1.18263,149300001.0
2005-02-21 14:28:00,1.18297,1.18297,1.18269,1.18272,67100000.0
2005-02-21 14:29:00,1.18292,1.18293,1.18263,1.18263,182400002.0
2005-02-21 14:30:00,1.18284,1.18288,1.18279,1.18288,116900000.0
2005-02-21 14:31:00,1.18272,1.18284,1.18272,1.18272,67000000.0
2005-02-21 14:32:00,1.18283,1.18293,1.18259,1.18283,344000004.0
2005-02-21 14:33:00,1.18293,1.18293,1.18273,1.1828,62200001.0
2005-02-21 14:34:00,1.18283,1.18288,1.1827,1.18287,119900001.0
2005-02-21 14:35:00,1.18288,1.18288,1.18264,1.18282,64600000.0
2005-02-21 14:36:00,1.18288,1.18288,1.18271,1.18283,209800003.0
2005-02-21 14:37:00,1.1828,1.18295,1.1828,1.18284,96400002.0
2005-02-21 14:38:00,1.18287,1.18288,1.18262,1.18267,192900000.0
2005-02-21 14:39:00,1.18253,1.18269,1.1825,1.18263,109800002.0
2005-02-21 14:40:00,1.18272,1.18274,1.18251,1.18274,130599999.0
2005-02-21 14:41:00,1.18287,1.18287,1.18268,1.18281,132600001.0
2005-02-21 14:42:00,1.18302,1.18302,1.18259,1.1827,158199999.0
2005-02-21 14:43:00,1.18279,1.18295,1.18279,1.18283,70600003.0
2005-02-21 14:44:00,1.18288,1.18292,1.1828,1.18292,120000003.0
2005-02-21 14:45:00,1.18297,1.18306,1.18296,1.183,107900001.0
2005-02-21 14:46:00,1.18313,1.18313,1.18292,1.18304,176599998.0
2005-02-21 14:47:00,1.18291,1.18291,1.18273,1.18285,213300003.0
2005-02-21 14:48:00,1.18293,1.18304,1.18284,1.18304,74299999.0
2005-02-21 14:49:00,1.18314,1.18316,1.18291,1.18315,311200000.0
2005-02-21 14:50:00,1.183,1.18316,1.183,1.18308,183900004.0
2005-02-21 14:51:00,1.18295,1.18326,1.18295,1.18313,194899997.0
2005-02-21 14:52:00,1.18308,1.1833,1.18297,1.1833,34400000.0
2005-02-21 14:53:00,1.18323,1.18331,1.1831,1.18311,138599998.0
2005-02-21 14:54:00,1.18328,1.18328,1.18309,1.18318,131900001.0
2005-02-21 14:55:00,1.18333,1.18333,1.18302,1.18302,192700000.0
2005-02-21 14:56:00,1.1832,1.18321,1.18303,1.18308,186499996.0
2005-02-21 14:57:00,1.18317,1.18319,1.18301,1.18315,184599998.0
2005-02-21 14:58:00,1.18311,1.18321,1.18302,1.18316,217299999.0
2005-02-21 14:59:00,1.18307,1.18307,1.18278,1.18282,218699997.0
2005-02-21 15:00:00,1.183,1.18307,1.18294,1.18294,79500002.0
2005-02-21 15:01:00,1.18313,1.18313,1.18302,1.18308,204975185.0
2005-02-21 15:02:00,1.18298,1.18313,1.18282,1.18303,145299998.0
2005-02-21 15:03:00,1.18307,1.18307,1.1829,1.183,138300000.0
2005-02-21 15:04:00,1.18309,1.18309,1.18287,1.18303,203199997.0
2005-02-21 15:05:00,1.18305,1.18318,1.18304,1.18308,197000003.0
2005-02-21 15:06:00,1.18295,1.18323,1.18295,1.18317,191200000.0
2005-02-21 15:07:00,1.18296,1.18307,1.18289,1.183,226099999.0
2005-02-21 15:08:00,1.18306,1.18319,1.18301,1.18312,92599998.0
2005-02-21 15:09:00,1.18323,1.18323,1.1832,1.1832,19600000.0
2005-02-21 15:10:00,1.18315,1.18315,1.18286,1.18295,159199998.0
2005-02-21 15:11:00,1.18315,1.18315,1.18294,1.18294,95000000.0
2005-02-21 15:12:00,1.18304,1.18313,1.18298,1.18298,177200002.0
2005-02-21 15:13:00,1.18312,1.18312,1.18269,1.18269,100700001.0
2005-02-21 15:14:00,1.18301,1.18304,1.18293,1.18299,120699999.0
2005-02-21 15:15:00,1.18295,1.18308,1.18295,1.18303,131499998.0
2005-02-21 15:16:00,1.183,1.18302,1.18277,1.18289,155799998.0
2005-02-21 15:17:00,1.183,1.183,1.18275,1.18275,151300002.0
2005-02-21 15:18:00,1.18307,1.1831,1.1829,1.1829,112500000.0
2005-02-21 15:19:00,1.1831,1.18313,1.18297,1.18299,127899999.0
2005-02-21 15:20:00,1.18322,1.18322,1.18294,1.18307,297699996.0
2005-02-21 15:21:00,1.18308,1.18323,1.18295,1.18312,175599998.0
2005-02-21 15:22:00,1.18321,1.18321,1.18293,1.18313,137099999.0
2005-02-21 15:23:00,1.18317,1.18317,1.18305,1.18309,194399997.0
2005-02-21 15:24:00,1.18302,1.18315,1.18291,1.18291,121399998.0
2005-02-21 15:25:00,1.18298,1.18303,1.18269,1.18269,180800004.0
2005-02-21 15:26:00,1.18295,1.1831,1.18295,1.18299,172100002.0
2005-02-21 15:27:00,1.18303,1.18315,1.18292,1.18315,289899996.0
2005-02-21 15:28:00,1.18293,1.18303,1.18285,1.1829,92900000.0
2005-02-21 15:29:00,1.18296,1.18313,1.18286,1.18313,142200000.0
2005-02-21 15:30:00,1.18319,1.18319,1.18301,1.18316,156099996.0
2005-02-21 15:31:00,1.18327,1.18327,1.18315,1.18315,88400000.0
2005-02-21 15:32:00,1.18306,1.18306,1.18295,1.18295,81000000.0
2005-02-21 15:33:00,1.18307,1.18307,1.18287,1.18293,51100000.0
2005-02-21 15:34:00,1.18307,1.1831,1.18284,1.1829,44999999.0
2005-02-21 15:35:00,1.18297,1.18305,1.18287,1.18299,155200000.0
2005-02-21 15:36:00,1.18308,1.18319,1.18295,1.18295,166499999.0
2005-02-21 15:37:00,1.18297,1.18297,1.18278,1.18278,89500001.0
2005-02-21 15:38:00,1.18282,1.18301,1.18282,1.18294,186100000.0
2005-02-21 15:39:00,1.18297,1.18302,1.18279,1.18279,246599994.0
2005-02-21 15:40:00,1.18308,1.18308,1.183,1.18302,159899998.0
2005-02-21 15:41:00,1.18309,1.18319,1.18306,1.18306,188000000.0
2005-02-21 15:42:00,1.1831,1.1831,1.18289,1.18304,166099999.0
2005-02-21 15:43:00,1.18304,1.18311,1.18299,1.1831,273999997.0
2005-02-21 15:44:00,1.18302,1.18321,1.183,1.18304,216900005.0
2005-02-21 15:45:00,1.18314,1.18328,1.18311,1.18311,90499996.0
2005-02-21 15:46:00,1.18315,1.18315,1.18288,1.18297,164300004.0
2005-02-21 15:47:00,1.18313,1.18313,1.18303,1.18313,187200001.0
2005-02-21 15:48:00,1.183,1.18315,1.183,1.183,167999997.0
2005-02-21 15:49:00,1.18312,1.18312,1.18277,1.18308,219900000.0
2005-02-21 15:50:00,1.1829,1.18298,1.18283,1.18298,306800001.0
2005-02-21 15:51:00,1.18305,1.18305,1.1829,1.1829,180199999.0
2005-02-21 15:52:00,1.183,1.183,1.18283,1.18291,108999999.0
2005-02-21 15:53:00,1.18295,1.18295,1.18278,1.18295,188299995.0
2005-02-21 15:54:00,1.18299,1.18308,1.18296,1.18302,220200002.0
2005-02-21 15:55:00,1.18295,1.18295,1.18284,1.18291,105000000.0
2005-02-21 15:56:00,1.18298,1.18303,1.18296,1.183,158499999.0
2005-02-21 15:57:00,1.18278,1.18294,1.18275,1.18275,121400000.0
2005-02-21 15:58:00,1.18288,1.18288,1.18267,1.18276,164199996.0
2005-02-21 15:59:00,1.18294,1.18298,1.18269,1.18282,232599996.0
2005-02-21 16:00:00,1.18293,1.18293,1.18264,1.18282,78700001.0
2005-02-21 16:01:00,1.18284,1.18287,1.18267,1.18285,255499995.0
2005-02-21 16:02:00,1.18288,1.18298,1.18268,1.18298,111199998.0
2005-02-21 16:03:00,1.18298,1.18298,1.18276,1.18276,196499997.0
2005-02-21 16:04:00,1.18291,1.18291,1.1827,1.18278,184300000.0
2005-02-21 16:05:00,1.18292,1.18299,1.18285,1.18285,168200005.0
2005-02-21 16:06:00,1.18299,1.18301,1.18272,1.1828,144600004.0
2005-02-21 16:07:00,1.18298,1.18298,1.18287,1.18287,58400000.0
2005-02-21 16:08:00,1.18277,1.18289,1.18265,1.18265,106800001.0
2005-02-21 16:09:00,1.18297,1.18301,1.18288,1.18288,187799994.0
2005-02-21 16:10:00,1.18252,1.18284,1.18242,1.18284,156700002.0
2005-02-21 16:11:00,1.18282,1.1829,1.18275,1.1828,122700000.0
2005-02-21 16:12:00,1.18283,1.18283,1.18264,1.18271,77599998.0
2005-02-21 16:13:00,1.18293,1.18294,1.18283,1.18294,181899999.0
2005-02-21 16:14:00,1.18298,1.18305,1.18293,1.18297,65700000.0
2005-02-21 16:15:00,1.18297,1.18308,1.18297,1.18308,208999997.0
2005-02-21 16:16:00,1.1831,1.18318,1.1831,1.18317,166400002.0
2005-02-21 16:17:00,1.18313,1.18313,1.18305,1.18305,79700002.0
2005-02-21 16:18:00,1.18305,1.18307,1.18289,1.18289,237499999.0
2005-02-21 16:19:00,1.18288,1.18301,1.1827,1.1827,207899998.0
2005-02-21 16:20:00,1.18297,1.18309,1.18296,1.183,161499997.0
2005-02-21 16:21:00,1.18305,1.18312,1.18299,1.18309,110999997.0
2005-02-21 16:22:00,1.18303,1.18303,1.18289,1.18297,105999999.0
2005-02-21 16:23:00,1.18285,1.18295,1.18274,1.18295,92099998.0
2005-02-21 16:24:00,1.18289,1.18289,1.18256,1.18275,94500001.0
2005-02-21 16:25:00,1.18285,1.18297,1.18277,1.18278,102000000.0
2005-02-21 16:26:00,1.18291,1.18295,1.18277,1.18295,111800001.0
2005-02-21 16:27:00,1.18303,1.18308,1.18294,1.18306,194299998.0
2005-02-21 16:28:00,1.18297,1.18304,1.18295,1.18295,164500000.0
2005-02-21 16:29:00,1.1831,1.1831,1.18291,1.18299,135000000.0
2005-02-21 16:30:00,1.18312,1.18312,1.18294,1.18311,138100000.0
2005-02-21 16:31:00,1.18309,1.18314,1.18293,1.18304,93700001.0
2005-02-21 16:32:00,1.18321,1.18321,1.18291,1.18291,85699999.0
2005-02-21 16:33:00,1.18313,1.18313,1.18291,1.18313,149699998.0
2005-02-21 16:34:00,1.18325,1.18331,1.18313,1.18313,174999999.0
2005-02-21 16:35:00,1.18347,1.18347,1.1833,1.1833,90300000.0
2005-02-21 16:36:00,1.18325,1.18325,1.18315,1.18315,75100001.0
2005-02-21 16:37:00,1.18337,1.18337,1.1833,1.18331,133399999.0
2005-02-21 16:38:00,1.1834,1.1834,1.18327,1.18329,72700002.0
2005-02-21 16:39:00,1.18336,1.18336,1.18321,1.18322,209899997.0
2005-02-21 16:40:00,1.18317,1.18324,1.18314,1.1832,220100004.0
2005-02-21 16:41:00,1.1832,1.1832,1.18307,1.18318,78500000.0
2005-02-21 16:42:00,1.18313,1.18334,1.18303,1.18323,134900000.0
2005-02-21 16:43:00,1.18305,1.18338,1.18301,1.18328,188099999.0
2005-02-21 16:44:00,1.18335,1.18356,1.18325,1.18344,242700000.0
2005-02-21 16:45:00,1.18339,1.18346,1.18333,1.18333,116200001.0
2005-02-21 16:46:00,1.18342,1.18351,1.1833,1.18351,73700001.0
2005-02-21 16:47:00,1.18348,1.18348,1.18316,1.18331,267099998.0
2005-02-21 16:48:00,1.18352,1.18365,1.18338,1.18365,119399998.0
2005-02-21 16:49:00,1.18381,1.1839,1.18357,1.18357,218699999.0
2005-02-21 16:50:00,1.18355,1.18371,1.18354,1.18361,194600001.0
2005-02-21 16:51:00,1.18344,1.1836,1.18332,1.1836,253999998.0
2005-02-21 16:52:00,1.18359,1.1837,1.1835,1.1835,79600000.0
2005-02-21 16:53:00,1.18355,1.18355,1.18329,1.18331,106199999.0
2005-02-21 16:54:00,1.18333,1.18333,1.18322,1.18329,128599999.0
2005-02-21 16:55:00,1.18331,1.18331,1.18302,1.18323,148599998.0
2005-02-21 16:56:00,1.18327,1.18343,1.18325,1.18325,199899997.0
2005-02-21 16:57:00,1.1835,1.1835,1.18322,1.18333,126999999.0
2005-02-21 16:58:00,1.18345,1.18345,1.18333,1.18334,233600001.0
2005-02-21 16:59:00,1.18334,1.18334,1.18316,1.18316,169700002.0
2005-02-21 17:00:00,1.18335,1.18335,1.18302,1.1833,93099998.0
2005-02-21 17:01:00,1.18351,1.18362,1.18329,1.18331,173800001.0
2005-02-21 17:02:00,1.18344,1.18344,1.1831,1.18337,121800003.0
2005-02-21 17:03:00,1.18331,1.18347,1.18328,1.18337,245500000.0
2005-02-21 17:04:00,1.1831,1.18336,1.18305,1.18335,228900000.0
2005-02-21 17:05:00,1.18322,1.18331,1.18304,1.18319,110100000.0
2005-02-21 17:06:00,1.1833,1.1833,1.18312,1.18327,155999999.0
2005-02-21 17:07:00,1.18325,1.18332,1.1831,1.18316,165600000.0
2005-02-21 17:08:00,1.18318,1.18333,1.18305,1.18325,189999994.0
2005-02-21 17:09:00,1.1833,1.1833,1.18315,1.18319,208399999.0
2005-02-21 17:10:00,1.1831,1.1831,1.18303,1.18305,85400003.0
2005-02-21 17:11:00,1.18322,1.18322,1.18293,1.18301,234200003.0
2005-02-21 17:12:00,1.18288,1.18331,1.18282,1.18318,165400000.0
2005-02-21 17:13:00,1.18319,1.18338,1.18314,1.1833,271300001.0
2005-02-21 17:14:00,1.18322,1.18322,1.18303,1.18314,26200000.0
2005-02-21 17:15:00,1.18325,1.18335,1.18311,1.18319,375199995.0
2005-02-21 17:16:00,1.18334,1.18334,1.18303,1.18305,138000000.0
2005-02-21 17:17:00,1.18307,1.18321,1.183,1.18312,59499999.0
2005-02-21 17:18:00,1.18321,1.18321,1.18297,1.18299,140500002.0
2005-02-21 17:19:00,1.1831,1.1831,1.18289,1.18307,124199997.0
2005-02-21 17:20:00,1.183,1.18315,1.183,1.18306,50300000.0
2005-02-21 17:21:00,1.18315,1.18319,1.18312,1.18319,143099999.0
2005-02-21 17:22:00,1.18318,1.18321,1.18312,1.18318,79099999.0
2005-02-21 17:23:00,1.18301,1.18325,1.18301,1.18325,94700001.0
2005-02-21 17:24:00,1.18317,1.18317,1.18283,1.18299,84400000.0
2005-02-21 17:25:00,1.18307,1.18324,1.18298,1.18311,140800000.0
2005-02-21 17:26:00,1.1832,1.1832,1.18283,1.183,134000003.0
2005-02-21 17:27:00,1.18307,1.18308,1.18295,1.18295,116099998.0
2005-02-21 17:28:00,1.1831,1.18317,1.18299,1.18314,53600001.0
2005-02-21 17:29:00,1.1833,1.1833,1.18298,1.183,42200001.0
2005-02-21 17:30:00,1.18288,1.18316,1.18288,1.18311,186399999.0
2005-02-21 17:31:00,1.18305,1.18307,1.18281,1.18281,108000000.0
2005-02-21 17:32:00,1.18311,1.18311,1.18288,1.18296,263700005.0
2005-02-21 17:33:00,1.18318,1.18318,1.18295,1.18295,281200004.0
2005-02-21 17:34:00,1.18295,1.18312,1.18284,1.18284,140200001.0
2005-02-21 17:35:00,1.18291,1.183,1.18283,1.18283,164899997.0
2005-02-21 17:36:00,1.18288,1.18308,1.18276,1.18308,118099998.0
2005-02-21 17:37:00,1.18307,1.18308,1.18293,1.18293,75900000.0
2005-02-21 17:38:00,1.1829,1.18294,1.18279,1.18284,212699997.0
2005-02-21 17:39:00,1.18302,1.18302,1.18284,1.1829,156199998.0
2005-02-21 17:40:00,1.18287,1.18311,1.18287,1.18302,124399999.0
2005-02-21 17:41:00,1.1832,1.1832,1.18296,1.183,240700004.0
2005-02-21 17:42:00,1.1831,1.18318,1.18307,1.18308,227200000.0
2005-02-21 17:43:00,1.18295,1.18318,1.18295,1.18301,135900003.0
2005-02-21 17:44:00,1.18317,1.18317,1.18305,1.18306,118099999.0
2005-02-21 17:45:00,1.18307,1.1831,1.18297,1.18308,160999998.0
2005-02-21 17:46:00,1.18307,1.18307,1.18287,1.18287,130200001.0
2005-02-21 17:47:00,1.18309,1.18309,1.18298,1.18302,119200003.0
2005-02-21 17:48:00,1.18313,1.18313,1.18294,1.18312,199100004.0
2005-02-21 17:49:00,1.18298,1.18315,1.18297,1.18303,112000000.0
2005-02-21 17:50:00,1.1828,1.183,1.1828,1.18289,110500001.0
2005-02-21 17:51:00,1.1827,1.18281,1.18268,1.18268,120000003.0
2005-02-21 17:52:00,1.18275,1.18283,1.18266,1.18279,158700000.0
2005-02-21 17:53:00,1.18281,1.18281,1.18269,1.18278,66799997.0
2005-02-21 17:54:00,1.18278,1.18278,1.18252,1.18252,122999997.0
2005-02-21 17:55:00,1.18248,1.18263,1.18241,1.18248,208800002.0
2005-02-21 17:56:00,1.18247,1.18258,1.18234,1.18253,103100000.0
2005-02-21 17:57:00,1.18254,1.18254,1.18239,1.18242,204100004.0
2005-02-21 17:58:00,1.18243,1.18243,1.18206,1.18206,169899998.0
2005-02-21 17:59:00,1.18197,1.18197,1.18145,1.18145,95500001.0
2005-02-21 18:00:00,1.18166,1.18179,1.18158,1.18179,62099999.0
2005-02-21 18:01:00,1.18198,1.18201,1.18186,1.1819,1648500000.0
2005-02-21 18:02:00,1.18197,1.18227,1.18197,1.18218,1817799994.0
2005-02-21 18:03:00,1.1818,1.182,1.1818,1.182,1706099984.0
2005-02-21 18:04:00,1.18239,1.18243,1.18215,1.18221,1706099984.0
2005-02-21 18:05:00,1.18228,1.18236,1.18212,1.18223,2105599995.0
2005-02-21 18:06:00,1.18215,1.18247,1.18215,1.1823,1620399994.0
2005-02-21 18:07:00,1.1823,1.18238,1.18219,1.18235,1888400000.0
2005-02-21 18:08:00,1.1818,1.1818,1.1818,1.1818,1100699994.0
2005-02-21 18:09:00,1.18218,1.18233,1.18201,1.18205,1100699994.0
2005-02-21 18:10:00,1.1821,1.18228,1.18194,1.18199,2033699997.0
2005-02-21 18:11:00,1.18227,1.1824,1.1822,1.18234,1418299997.0
2005-02-21 18:12:00,1.18231,1.18239,1.18209,1.18235,231799997.0
2005-02-21 18:13:00,1.18233,1.18233,1.18219,1.18225,559700008.0
2005-02-21 18:14:00,1.18216,1.18221,1.18202,1.18211,1689199974.0
2005-02-21 18:15:00,1.18199,1.18208,1.18197,1.18206,849900000.0
2005-02-21 18:16:00,1.182,1.18209,1.1819,1.18202,1680199993.0
2005-02-21 18:17:00,1.18209,1.18209,1.18186,1.1819,870900002.0
2005-02-21 18:18:00,1.18186,1.18197,1.1817,1.18187,687700004.0
2005-02-21 18:19:00,1.1819,1.18201,1.18179,1.18196,996199997.0
2005-02-21 18:20:00,1.18197,1.18218,1.18184,1.18192,1079200000.0
2005-02-21 18:21:00,1.18215,1.18223,1.18194,1.18218,1322999992.0
2005-02-21 18:22:00,1.18221,1.18221,1.18201,1.18209,1238999995.0
2005-02-21 18:23:00,1.18208,1.18208,1.18179,1.18179,1885299997.0
2005-02-21 18:24:00,1.18168,1.1818,1.18153,1.18161,1972999992.0
2005-02-21 18:25:00,1.1816,1.18163,1.18148,1.18151,1591499989.0
2005-02-21 18:26:00,1.18156,1.18164,1.18148,1.18149,2105499989.0
2005-02-21 18:27:00,1.18157,1.18157,1.18142,1.18143,1110499989.0
2005-02-21 18:28:00,1.18157,1.18169,1.18151,1.18154,1172199992.0
2005-02-21 18:29:00,1.1816,1.18173,1.18155,1.18164,1297999991.0
2005-02-21 18:30:00,1.1818,1.18185,1.18162,1.18162,1510900005.0
2005-02-21 18:31:00,1.1817,1.18175,1.18144,1.18167,1307199986.0
2005-02-21 18:32:00,1.18183,1.18198,1.1818,1.1819,747000005.0
2005-02-21 18:33:00,1.18215,1.18215,1.18188,1.182,1976199996.0
2005-02-21 18:35:00,1.18212,1.18212,1.18172,1.18195,1051500007.0
2005-02-21 18:36:00,1.18187,1.18213,1.18177,1.18195,589300001.0
2005-02-21 18:37:00,1.1818,1.18197,1.18169,1.1819,549499994.0
2005-02-21 18:38:00,1.18202,1.18207,1.18172,1.18195,670900002.0
2005-02-21 18:39:00,1.18205,1.18205,1.18162,1.18162,1340099991.0
2005-02-21 18:40:00,1.18162,1.18184,1.18162,1.18167,1110299994.0
2005-02-21 18:41:00,1.18159,1.18163,1.18149,1.18153,939700008.0
2005-02-21 18:42:00,1.18162,1.18162,1.18138,1.18154,734599998.0
2005-02-21 18:43:00,1.18165,1.18167,1.18152,1.18152,324399998.0
2005-02-21 18:44:00,1.18156,1.18156,1.18128,1.18146,575799999.0
2005-02-21 18:45:00,1.18157,1.18157,1.18145,1.18157,292000000.0
2005-02-21 18:46:00,1.18149,1.18163,1.18138,1.18138,159600002.0
2005-02-21 18:47:00,1.18162,1.18167,1.18162,1.18162,211700001.0
2005-02-21 18:48:00,1.18168,1.1817,1.18146,1.1817,909899998.0
2005-02-21 18:49:00,1.18171,1.18171,1.18153,1.18156,581399991.0
2005-02-21 18:50:00,1.18167,1.18175,1.18155,1.18175,397399996.0
2005-02-21 18:51:00,1.1818,1.18189,1.18169,1.18175,1324600003.0
2005-02-21 18:52:00,1.1818,1.18198,1.18175,1.18188,867999995.0
2005-02-21 18:53:00,1.18178,1.18191,1.18172,1.18189,1053600006.0
2005-02-21 18:54:00,1.182,1.182,1.18179,1.18193,782599992.0
2005-02-21 18:55:00,1.18201,1.18201,1.18155,1.18155,1052699999.0
2005-02-21 18:56:00,1.18182,1.18182,1.18161,1.18177,355000005.0
2005-02-21 18:57:00,1.18181,1.18181,1.18153,1.18165,172000000.0
2005-02-21 18:58:00,1.18184,1.18186,1.18173,1.1818,580500004.0
2005-02-21 18:59:00,1.1817,1.18197,1.18167,1.18167,838300003.0
2005-02-21 19:00:00,1.18187,1.18192,1.1817,1.1817,153999995.0
2005-02-21 19:01:00,1.18189,1.18189,1.18152,1.18152,261799995.0
2005-02-21 19:02:00,1.18179,1.18186,1.18167,1.18172,680300000.0
2005-02-21 19:03:00,1.18185,1.18187,1.18173,1.18187,534600001.0
2005-02-21 19:04:00,1.18192,1.18194,1.18164,1.18185,141300001.0
2005-02-21 19:05:00,1.18202,1.18202,1.18181,1.18188,117500001.0
2005-02-21 19:06:00,1.18194,1.18194,1.18155,1.1817,443099999.0
2005-02-21 19:07:00,1.18165,1.18165,1.18146,1.18157,532500005.0
2005-02-21 19:08:00,1.18164,1.1817,1.18153,1.18168,858800004.0
2005-02-21 19:09:00,1.18168,1.18175,1.18121,1.18121,654999997.0
2005-02-21 19:10:00,1.18187,1.18187,1.18143,1.18163,213800003.0
2005-02-21 19:11:00,1.18205,1.18207,1.18174,1.18177,374499993.0
2005-02-21 19:12:00,1.18175,1.18175,1.1816,1.18168,141100001.0
2005-02-21 19:13:00,1.18178,1.1818,1.18168,1.1818,510999997.0
2005-02-21 19:14:00,1.18181,1.18188,1.18176,1.18176,126899997.0
2005-02-21 19:15:00,1.18178,1.18178,1.1816,1.18164,569600007.0
2005-02-21 19:16:00,1.1818,1.18203,1.18152,1.18203,422899996.0
2005-02-21 19:17:00,1.18168,1.18179,1.18154,1.1816,522000000.0
2005-02-21 19:18:00,1.18174,1.18186,1.18164,1.18176,603799997.0
2005-02-21 19:19:00,1.18183,1.18183,1.18168,1.18168,243100000.0
2005-02-21 19:20:00,1.1816,1.18178,1.1816,1.18162,986599999.0
2005-02-21 19:21:00,1.18168,1.18179,1.18154,1.1816,609900003.0
2005-02-21 19:22:00,1.18168,1.18177,1.18168,1.18168,225299997.0
2005-02-21 19:23:00,1.18169,1.18169,1.18144,1.18158,1121600002.0
2005-02-21 19:24:00,1.18158,1.18171,1.18154,1.18168,467199999.0
2005-02-21 19:25:00,1.18157,1.18172,1.18157,1.18163,528400005.0
2005-02-21 19:26:00,1.1817,1.1817,1.18157,1.18165,227500000.0
2005-02-21 19:27:00,1.18141,1.18169,1.18136,1.18153,1195999990.0
2005-02-21 19:28:00,1.18159,1.18159,1.18135,1.18135,692900006.0
2005-02-21 19:29:00,1.18156,1.18165,1.18124,1.18124,311700002.0
2005-02-21 19:30:00,1.18117,1.1813,1.18103,1.1813,963499999.0
2005-02-21 19:31:00,1.18138,1.18152,1.1811,1.18131,641299998.0
2005-02-21 19:32:00,1.18128,1.18146,1.18123,1.18127,466699998.0
2005-02-21 19:33:00,1.18139,1.18139,1.1812,1.1812,511900001.0
2005-02-21 19:34:00,1.18121,1.1815,1.18121,1.18134,786100001.0
2005-02-21 19:35:00,1.1815,1.1815,1.18118,1.18132,609699996.0
2005-02-21 19:36:00,1.1813,1.18147,1.1813,1.18134,790600000.0
2005-02-21 19:37:00,1.18133,1.18135,1.18121,1.18135,148599999.0
2005-02-21 19:38:00,1.18134,1.18136,1.18114,1.18127,283999999.0
2005-02-21 19:39:00,1.18123,1.18123,1.18095,1.18113,598599996.0
2005-02-21 19:40:00,1.18118,1.18125,1.18104,1.1812,150299997.0
2005-02-21 19:41:00,1.18139,1.18142,1.18125,1.18125,94599999.0
2005-02-21 19:42:00,1.18141,1.18141,1.18113,1.18136,749499998.0
2005-02-21 19:43:00,1.18135,1.18146,1.18125,1.18146,229399996.0
2005-02-21 19:44:00,1.18135,1.18143,1.18124,1.18124,540400004.0
2005-02-21 19:45:00,1.1813,1.18131,1.18123,1.18131,180600001.0
2005-02-21 19:46:00,1.18133,1.18133,1.18102,1.18112,446799997.0
2005-02-21 19:47:00,1.18136,1.18138,1.18123,1.18135,498900004.0
2005-02-21 19:48:00,1.18125,1.18131,1.18118,1.18118,325000001.0
2005-02-21 19:49:00,1.18125,1.18141,1.18119,1.18126,405500004.0
2005-02-21 19:50:00,1.1814,1.1814,1.18123,1.18128,102700002.0
2005-02-21 19:51:00,1.1815,1.18162,1.18141,1.18147,499899999.0
2005-02-21 19:52:00,1.18158,1.18158,1.18145,1.18151,298400007.0
2005-02-21 19:53:00,1.18146,1.18146,1.18119,1.1814,309699997.0
2005-02-21 19:54:00,1.18146,1.18146,1.18132,1.18142,221300000.0
2005-02-21 19:55:00,1.1814,1.18144,1.18126,1.18144,142600003.0
2005-02-21 19:56:00,1.18145,1.18149,1.18128,1.18136,416399998.0
2005-02-21 19:57:00,1.18135,1.18143,1.18127,1.18135,308600003.0
2005-02-21 19:58:00,1.18135,1.18161,1.18127,1.18135,721300005.0
2005-02-21 19:59:00,1.18141,1.18141,1.18121,1.18126,568400005.0
2005-02-21 20:00:00,1.1813,1.18145,1.18115,1.18115,315500003.0
2005-02-21 20:01:00,1.18114,1.18136,1.18114,1.18123,247499995.0
2005-02-21 20:02:00,1.18114,1.18115,1.18106,1.18111,260599998.0
2005-02-21 20:03:00,1.18122,1.18124,1.18114,1.18123,124900003.0
2005-02-21 20:04:00,1.18119,1.18119,1.18112,1.18112,104800002.0
2005-02-21 20:05:00,1.18122,1.18126,1.18118,1.1812,167699998.0
2005-02-21 20:06:00,1.18124,1.18127,1.18113,1.18123,115199998.0
2005-02-21 20:07:00,1.18128,1.18135,1.18118,1.18118,303099996.0
2005-02-21 20:08:00,1.18135,1.18142,1.18122,1.18122,380000001.0
2005-02-21 20:09:00,1.18146,1.18152,1.18136,1.18148,190900001.0
2005-02-21 20:10:00,1.18156,1.18157,1.1814,1.18156,267200002.0
2005-02-21 20:11:00,1.18152,1.18154,1.1814,1.1814,426399991.0
2005-02-21 20:12:00,1.18151,1.18158,1.18143,1.18158,930299994.0
2005-02-21 20:13:00,1.18142,1.18158,1.1814,1.18146,1012899996.0
2005-02-21 20:14:00,1.18147,1.18157,1.18128,1.18137,482599997.0
2005-02-21 20:15:00,1.18157,1.18157,1.18138,1.18138,1020500000.0
2005-02-21 20:16:00,1.18144,1.18162,1.18143,1.18153,979799994.0
2005-02-21 20:17:00,1.18142,1.18145,1.18135,1.18135,166199999.0
2005-02-21 20:18:00,1.18157,1.1816,1.1815,1.18157,451400002.0
2005-02-21 20:19:00,1.18152,1.18157,1.18123,1.18144,1493599993.0
2005-02-21 20:20:00,1.18144,1.18158,1.18135,1.18145,1302900013.0
2005-02-21 20:21:00,1.18139,1.18152,1.18132,1.18147,735099999.0
2005-02-21 20:22:00,1.1814,1.18145,1.18135,1.18145,734200004.0
2005-02-21 20:23:00,1.18145,1.18165,1.18137,1.18152,706399993.0
2005-02-21 20:24:00,1.18148,1.18148,1.1813,1.1813,89900000.0
2005-02-21 20:25:00,1.18153,1.18166,1.18138,1.18138,538999999.0
2005-02-21 20:26:00,1.18145,1.18145,1.18134,1.18134,408999997.0
2005-02-21 20:27:00,1.18145,1.18148,1.18133,1.18133,741800002.0
2005-02-21 20:28:00,1.1814,1.18154,1.18134,1.18135,1547599996.0
2005-02-21 20:29:00,1.18136,1.18152,1.18136,1.18145,996400000.0
2005-02-21 20:31:00,1.1815,1.18158,1.18135,1.18147,972099995.0
2005-02-21 20:33:00,1.18142,1.18142,1.18113,1.1812,403800001.0
2005-02-21 20:34:00,1.18133,1.18144,1.18132,1.18132,181200004.0
2005-02-21 20:35:00,1.1814,1.18146,1.18129,1.18129,528499995.0
2005-02-21 20:36:00,1.18116,1.18144,1.18116,1.18124,449700000.0
2005-02-21 20:37:00,1.18135,1.18146,1.18112,1.18121,715500005.0
2005-02-21 20:38:00,1.1813,1.18142,1.18113,1.18127,1338899997.0
2005-02-21 20:39:00,1.18123,1.18134,1.18122,1.18122,283500002.0
2005-02-21 20:40:00,1.18135,1.18138,1.18127,1.1813,954699997.0
2005-02-21 20:41:00,1.18132,1.18132,1.1812,1.1813,272699995.0
2005-02-21 20:42:00,1.1813,1.18132,1.18121,1.18128,590399999.0
2005-02-21 20:43:00,1.18129,1.18131,1.18123,1.18126,492299998.0
2005-02-21 20:44:00,1.18119,1.18137,1.18119,1.1813,790500012.0
2005-02-21 20:45:00,1.18128,1.18128,1.1811,1.1811,300500000.0
2005-02-21 20:46:00,1.18128,1.18136,1.18123,1.18123,326699999.0
2005-02-21 20:47:00,1.18125,1.1813,1.18118,1.18118,505899998.0
2005-02-21 20:48:00,1.18131,1.18131,1.18114,1.18122,1306399997.0
2005-02-21 20:49:00,1.18136,1.18141,1.18124,1.18141,666375187.0
2005-02-21 20:50:00,1.18127,1.1813,1.18117,1.1813,967599999.0
2005-02-21 20:51:00,1.18129,1.18134,1.18123,1.18127,215400000.0
2005-02-21 20:52:00,1.18138,1.1814,1.18128,1.18131,761399992.0
2005-02-21 20:53:00,1.18121,1.18146,1.18121,1.18135,1245900002.0
2005-02-21 20:54:00,1.18148,1.18148,1.18131,1.18141,554900004.0
2005-02-21 20:55:00,1.18164,1.1817,1.18156,1.1816,734300002.0
2005-02-21 20:56:00,1.18168,1.18174,1.18149,1.18168,1156499994.0
2005-02-21 20:57:00,1.1817,1.1818,1.1816,1.18164,1310799989.0
2005-02-21 20:58:00,1.1816,1.18165,1.18148,1.18157,1399400005.0
2005-02-21 20:59:00,1.18167,1.18167,1.18146,1.1815,1711599995.0
2005-02-21 21:00:00,1.1816,1.18179,1.18146,1.18172,1302399996.0
2005-02-21 21:01:00,1.18182,1.18186,1.18165,1.18186,1040099999.0
2005-02-21 21:02:00,1.18185,1.18205,1.18177,1.18188,347599998.0
2005-02-21 21:03:00,1.18186,1.18193,1.18169,1.18184,378199999.0
2005-02-21 21:04:00,1.18187,1.18187,1.18178,1.18184,156100002.0
2005-02-21 21:05:00,1.18178,1.18188,1.18178,1.18185,168300001.0
2005-02-21 21:06:00,1.18204,1.18209,1.1818,1.18198,212599997.0
2005-02-21 21:07:00,1.18198,1.18201,1.18178,1.18178,100100000.0
2005-02-21 21:08:00,1.1821,1.1821,1.18205,1.18205,66000000.0
2005-02-21 21:09:00,1.18196,1.18209,1.18196,1.18203,279399999.0
2005-02-21 21:10:00,1.18203,1.18204,1.1818,1.18189,547599995.0
2005-02-21 21:11:00,1.18173,1.18205,1.18173,1.18205,527999994.0
2005-02-21 21:12:00,1.18214,1.18214,1.18185,1.18185,462499998.0
2005-02-21 21:13:00,1.18173,1.18196,1.18173,1.18196,626099999.0
2005-02-21 21:14:00,1.18197,1.182,1.18186,1.18193,1061300000.0
2005-02-21 21:15:00,1.18191,1.18197,1.18165,1.18197,446600000.0
2005-02-21 21:16:00,1.18183,1.18197,1.18178,1.18197,654299995.0
2005-02-21 21:17:00,1.18199,1.18199,1.18183,1.1819,786699992.0
2005-02-21 21:18:00,1.18198,1.18198,1.18174,1.18193,415700004.0
2005-02-21 21:19:00,1.18173,1.18188,1.18173,1.18188,746399995.0
2005-02-21 21:20:00,1.18179,1.18188,1.18167,1.18185,1299399995.0
2005-02-21 21:21:00,1.18176,1.18185,1.1815,1.18173,1485899997.0
2005-02-21 21:22:00,1.18181,1.18193,1.18174,1.18186,1155400002.0
2005-02-21 21:23:00,1.18194,1.18194,1.18172,1.18192,727399995.0
2005-02-21 21:24:00,1.18187,1.18195,1.18182,1.18187,514400000.0
2005-02-21 21:25:00,1.18185,1.18203,1.18171,1.1819,310299995.0
2005-02-21 21:26:00,1.18187,1.18187,1.18172,1.18172,353400004.0
2005-02-21 21:27:00,1.18195,1.18195,1.1819,1.18195,106900003.0
2005-02-21 21:28:00,1.18191,1.18195,1.18174,1.18174,661899994.0
2005-02-21 21:29:00,1.18183,1.18194,1.18176,1.18187,520999996.0
2005-02-21 21:30:00,1.18196,1.18196,1.18183,1.18183,367700001.0
2005-02-21 21:31:00,1.1819,1.18195,1.1819,1.1819,198300005.0
2005-02-21 21:32:00,1.18205,1.18205,1.18195,1.182,1381100000.0
2005-02-21 21:33:00,1.18205,1.18205,1.18168,1.1818,358499996.0
2005-02-21 21:34:00,1.18183,1.18197,1.18172,1.18197,575699999.0
2005-02-21 21:35:00,1.1819,1.1819,1.18185,1.1819,467300006.0
2005-02-21 21:36:00,1.18198,1.18198,1.18183,1.1819,169000003.0
2005-02-21 21:37:00,1.18195,1.18195,1.18155,1.18155,81900000.0
2005-02-21 21:38:00,1.18181,1.18195,1.18181,1.18187,540700001.0
2005-02-21 21:39:00,1.18207,1.18207,1.18194,1.18194,163900002.0
2005-02-21 21:40:00,1.18208,1.18208,1.18182,1.18185,431099998.0
2005-02-21 21:41:00,1.18175,1.18196,1.18132,1.18191,278899994.0
2005-02-21 21:42:00,1.18183,1.18191,1.18164,1.18189,424900004.0
2005-02-21 21:43:00,1.18202,1.18205,1.182,1.182,548099997.0
2005-02-21 21:44:00,1.18202,1.18202,1.18167,1.18167,591099997.0
2005-02-21 21:45:00,1.18197,1.18197,1.1817,1.1817,425700003.0
2005-02-21 21:46:00,1.18185,1.18201,1.18184,1.18184,613000004.0
2005-02-21 21:47:00,1.18181,1.18205,1.18181,1.18205,796499998.0
2005-02-21 21:48:00,1.18186,1.18215,1.18186,1.18215,518500003.0
2005-02-21 21:49:00,1.18195,1.18209,1.18193,1.18205,550499995.0
2005-02-21 21:50:00,1.18195,1.1821,1.18186,1.1821,142699999.0
2005-02-21 21:51:00,1.18206,1.18206,1.18189,1.18193,220899996.0
2005-02-21 21:52:00,1.1818,1.18186,1.18164,1.18164,754899993.0
2005-02-21 21:53:00,1.18189,1.18189,1.18168,1.18183,388599997.0
2005-02-21 21:54:00,1.18192,1.18192,1.18164,1.1818,238700000.0
2005-02-21 21:55:00,1.18188,1.18188,1.18175,1.18183,211500003.0
2005-02-21 21:56:00,1.18166,1.18185,1.18166,1.1818,318099997.0
2005-02-21 21:57:00,1.18179,1.18203,1.18179,1.18203,182700001.0
2005-02-21 21:58:00,1.18194,1.18198,1.18187,1.18187,246000001.0
2005-02-21 21:59:00,1.18191,1.18202,1.18187,1.18191,884799990.0
2005-02-21 22:00:00,1.1819,1.18201,1.18185,1.18185,834700007.0
2005-02-21 22:01:00,1.18195,1.18209,1.18194,1.18209,191899997.0
2005-02-21 22:02:00,1.18212,1.18212,1.18201,1.18208,754900006.0
2005-02-21 22:03:00,1.18204,1.18214,1.18193,1.18193,160499997.0
2005-02-21 22:04:00,1.18203,1.18215,1.18188,1.18204,358600002.0
2005-02-21 22:05:00,1.18216,1.18216,1.18193,1.18193,304399998.0
2005-02-21 22:06:00,1.18187,1.18202,1.18187,1.18192,131799997.0
2005-02-21 22:07:00,1.18195,1.18196,1.18187,1.18196,136700001.0
2005-02-21 22:08:00,1.18193,1.18207,1.18193,1.18207,167600002.0
2005-02-21 22:09:00,1.18207,1.18207,1.18199,1.182,375499999.0
2005-02-21 22:10:00,1.18202,1.18204,1.18175,1.18184,189899999.0
2005-02-21 22:11:00,1.18205,1.18205,1.18185,1.18201,191800002.0
2005-02-21 22:12:00,1.18205,1.18216,1.18189,1.18216,329200000.0
2005-02-21 22:13:00,1.18207,1.18214,1.18193,1.18193,276600003.0
2005-02-21 22:14:00,1.18213,1.18213,1.18201,1.18206,139000003.0
2005-02-21 22:15:00,1.18211,1.18211,1.18185,1.18201,427099998.0
2005-02-21 22:16:00,1.18214,1.18223,1.18206,1.18207,249600001.0
2005-02-21 22:17:00,1.18223,1.18237,1.18218,1.18237,139799999.0
2005-02-21 22:18:00,1.18235,1.18235,1.182,1.182,45600001.0
2005-02-21 22:19:00,1.18219,1.18232,1.18207,1.1823,155900003.0
2005-02-21 22:20:00,1.18215,1.18235,1.18215,1.18235,109699999.0
2005-02-21 22:21:00,1.18235,1.18235,1.18205,1.18209,156500000.0
2005-02-21 22:22:00,1.18211,1.18244,1.18206,1.1821,473899993.0
2005-02-21 22:23:00,1.18241,1.18241,1.18209,1.18212,143700003.0
2005-02-21 22:24:00,1.18218,1.18222,1.18196,1.18222,118399999.0
2005-02-21 22:25:00,1.18223,1.18229,1.18216,1.18229,127899998.0
2005-02-21 22:26:00,1.18202,1.18224,1.18188,1.18202,169100000.0
2005-02-21 22:27:00,1.18219,1.18222,1.18205,1.18205,99399999.0
2005-02-21 22:28:00,1.18205,1.18218,1.18198,1.18207,135399999.0
2005-02-21 22:29:00,1.18208,1.18208,1.18199,1.18202,555300002.0
2005-02-21 22:30:00,1.1822,1.18222,1.18202,1.18202,705900002.0
2005-02-21 22:31:00,1.18195,1.18221,1.18195,1.18205,148299999.0
2005-02-21 22:32:00,1.18205,1.18211,1.18194,1.18194,82800001.0
2005-02-21 22:33:00,1.18205,1.18212,1.18205,1.18205,107600000.0
2005-02-21 22:34:00,1.182,1.18216,1.182,1.18215,188500003.0
2005-02-21 22:35:00,1.18218,1.18223,1.18215,1.18223,219200000.0
2005-02-21 22:36:00,1.18212,1.18214,1.18198,1.18198,290000000.0
2005-02-21 22:37:00,1.18216,1.1822,1.18202,1.18218,268799994.0
2005-02-21 22:38:00,1.18228,1.18228,1.18206,1.18218,141800000.0
2005-02-21 22:39:00,1.18209,1.18231,1.18209,1.18225,178400000.0
2005-02-21 22:40:00,1.1822,1.18225,1.18219,1.1822,192799997.0
2005-02-21 22:41:00,1.18225,1.18247,1.18223,1.18223,173800002.0
2005-02-21 22:42:00,1.18209,1.1824,1.18209,1.1824,196000003.0
2005-02-21 22:43:00,1.18219,1.18243,1.18219,1.18238,466600007.0
2005-02-21 22:44:00,1.18212,1.18224,1.18212,1.18217,130700000.0
2005-02-21 22:45:00,1.1823,1.18232,1.1822,1.1823,179999998.0
2005-02-21 22:46:00,1.18224,1.18224,1.18197,1.18212,274799999.0
2005-02-21 22:47:00,1.18222,1.18238,1.18221,1.18222,263799996.0
2005-02-21 22:48:00,1.18224,1.1823,1.18215,1.18225,234599995.0
2005-02-21 22:49:00,1.18215,1.18225,1.1821,1.18215,453199994.0
2005-02-21 22:50:00,1.18237,1.18237,1.1822,1.1822,159200000.0
2005-02-21 22:51:00,1.18215,1.18225,1.1821,1.1821,281600002.0
2005-02-21 22:52:00,1.18223,1.18232,1.18211,1.18211,159199996.0
2005-02-21 22:53:00,1.18225,1.18237,1.1821,1.1821,107500000.0
2005-02-21 22:54:00,1.18215,1.18215,1.18199,1.18214,113400000.0
2005-02-21 22:55:00,1.18195,1.18207,1.18191,1.18196,341300008.0
2005-02-21 22:56:00,1.18206,1.1821,1.18171,1.18171,176700004.0
2005-02-21 22:57:00,1.18185,1.18203,1.18184,1.18193,271299999.0
2005-02-21 22:58:00,1.18167,1.1819,1.18167,1.18181,74900000.0
2005-02-21 22:59:00,1.18191,1.18199,1.1819,1.1819,80600000.0
2005-02-21 23:00:00,1.18169,1.18221,1.18169,1.18205,102899998.0
2005-02-21 23:01:00,1.18215,1.18235,1.18206,1.18235,63999999.0
2005-02-21 23:02:00,1.18225,1.18228,1.18212,1.18225,109599998.0
2005-02-21 23:03:00,1.18209,1.18225,1.18195,1.182,141399996.0
2005-02-21 23:04:00,1.18203,1.18208,1.18203,1.18204,164999996.0
2005-02-21 23:05:00,1.18218,1.18218,1.18197,1.18197,172099999.0
2005-02-21 23:06:00,1.18207,1.18207,1.18193,1.18198,150299999.0
2005-02-21 23:07:00,1.18185,1.18198,1.18185,1.18198,108200000.0
2005-02-21 23:08:00,1.18197,1.18211,1.18193,1.18204,146399998.0
2005-02-21 23:09:00,1.18202,1.18202,1.18172,1.18182,131299999.0
2005-02-21 23:10:00,1.18187,1.18202,1.18187,1.18194,104000003.0
2005-02-21 23:11:00,1.18207,1.18207,1.18194,1.18205,196799996.0
2005-02-21 23:12:00,1.18205,1.18227,1.18205,1.18226,55100000.0
2005-02-21 23:13:00,1.18223,1.18229,1.18213,1.18219,110400000.0
2005-02-21 23:14:00,1.18215,1.18231,1.18215,1.18217,160500004.0
2005-02-21 23:15:00,1.18204,1.18204,1.18182,1.18182,60800000.0
2005-02-21 23:16:00,1.18211,1.18217,1.182,1.18206,121100001.0
2005-02-21 23:17:00,1.1822,1.18226,1.18209,1.18209,212699997.0
2005-02-21 23:18:00,1.18216,1.18229,1.18216,1.18226,271500007.0
2005-02-21 23:19:00,1.18237,1.18237,1.18214,1.1822,154400001.0
2005-02-21 23:20:00,1.18235,1.18243,1.18231,1.18231,87500000.0
2005-02-21 23:21:00,1.18241,1.18244,1.1823,1.18244,146200003.0
2005-02-21 23:22:00,1.18242,1.18247,1.18229,1.18229,111900000.0
2005-02-21 23:23:00,1.18236,1.1824,1.18227,1.1824,164899998.0
2005-02-21 23:24:00,1.1825,1.1825,1.1823,1.18238,143100001.0
2005-02-21 23:25:00,1.18237,1.18247,1.18235,1.18235,125700001.0
2005-02-21 23:26:00,1.1824,1.18245,1.1824,1.18245,16600000.0
2005-02-21 23:27:00,1.18252,1.18254,1.18224,1.18237,219399999.0
2005-02-21 23:28:00,1.1823,1.18245,1.18227,1.18245,101399997.0
2005-02-21 23:29:00,1.18248,1.18302,1.18246,1.18302,119900000.0
2005-02-21 23:30:00,1.18268,1.18276,1.18253,1.18257,182000003.0
2005-02-21 23:31:00,1.18262,1.1828,1.18262,1.1828,74000002.0
2005-02-21 23:32:00,1.18247,1.1826,1.18244,1.18244,244100003.0
2005-02-21 23:33:00,1.18247,1.18247,1.18231,1.18234,180199999.0
2005-02-21 23:34:00,1.18232,1.18242,1.18231,1.18242,159500000.0
2005-02-21 23:35:00,1.18244,1.18251,1.18232,1.18244,116499998.0
2005-02-21 23:36:00,1.18235,1.18255,1.18235,1.18242,173500001.0
2005-02-21 23:37:00,1.18256,1.18258,1.1824,1.18258,140499999.0
2005-02-21 23:38:00,1.18252,1.1827,1.18252,1.18265,121600002.0
2005-02-21 23:39:00,1.18244,1.18263,1.18244,1.1826,85300001.0
2005-02-21 23:40:00,1.1825,1.18257,1.18244,1.18255,85700002.0
2005-02-21 23:41:00,1.18243,1.18247,1.1824,1.18245,163399999.0
2005-02-21 23:42:00,1.1825,1.18258,1.18242,1.18258,73700000.0
2005-02-21 23:43:00,1.18252,1.18259,1.1822,1.18227,127199996.0
2005-02-21 23:44:00,1.18225,1.18246,1.18225,1.18246,104100004.0
2005-02-21 23:45:00,1.18243,1.1825,1.18237,1.18249,92500001.0
2005-02-21 23:46:00,1.18234,1.18246,1.18234,1.18242,102000000.0
2005-02-21 23:47:00,1.18243,1.18243,1.18231,1.18237,251800000.0
2005-02-21 23:48:00,1.18225,1.18238,1.1822,1.18235,166299998.0
2005-02-21 23:49:00,1.18242,1.18249,1.18225,1.18225,126700001.0
2005-02-21 23:50:00,1.18233,1.18233,1.18215,1.18225,72500000.0
2005-02-21 23:51:00,1.18219,1.1823,1.18219,1.18228,138000001.0
2005-02-21 23:52:00,1.18218,1.18232,1.18213,1.18214,109899998.0
2005-02-21 23:53:00,1.18227,1.18227,1.18203,1.18203,70900001.0
2005-02-21 23:54:00,1.18208,1.18208,1.18196,1.18196,200199999.0
2005-02-21 23:55:00,1.18191,1.18197,1.18173,1.18187,222399995.0
2005-02-21 23:56:00,1.18196,1.18202,1.18185,1.18199,200700000.0
2005-02-21 23:57:00,1.18188,1.18188,1.18162,1.18173,195599999.0
2005-02-21 23:58:00,1.18158,1.18217,1.18158,1.18217,217499997.0
2005-02-21 23:59:00,1.18186,1.18194,1.18163,1.18163,119200000.0
2005-02-22 00:00:00,1.18164,1.18169,1.18149,1.18167,224099997.0
2005-02-22 00:01:00,1.1816,1.18178,1.1816,1.18178,250799999.0
2005-02-22 00:02:00,1.18169,1.18176,1.18168,1.18175,145799998.0
2005-02-22 00:03:00,1.18151,1.1817,1.18144,1.18164,150599999.0
2005-02-22 00:04:00,1.18173,1.18181,1.18169,1.18169,141500000.0
2005-02-22 00:05:00,1.18167,1.1819,1.18146,1.1816,121000001.0
2005-02-22 00:06:00,1.18185,1.18187,1.18167,1.18187,235700000.0
2005-02-22 00:07:00,1.18188,1.18188,1.18143,1.18143,236200001.0
2005-02-22 00:08:00,1.18147,1.18164,1.18144,1.18144,146200001.0
2005-02-22 00:09:00,1.18122,1.18167,1.18122,1.18167,127499998.0
2005-02-22 00:10:00,1.18171,1.18189,1.18171,1.18188,172599999.0
2005-02-22 00:11:00,1.1817,1.18173,1.18158,1.18165,169599999.0
2005-02-22 00:12:00,1.18172,1.18189,1.18172,1.18189,252800005.0
2005-02-22 00:13:00,1.18187,1.18187,1.18164,1.18164,199199997.0
2005-02-22 00:14:00,1.1818,1.18201,1.1818,1.18187,122500001.0
2005-02-22 00:15:00,1.1816,1.18177,1.18147,1.18152,143699997.0
2005-02-22 00:16:00,1.18167,1.18167,1.18127,1.18127,126800003.0
2005-02-22 00:17:00,1.18161,1.18182,1.18161,1.18172,206500002.0
2005-02-22 00:18:00,1.18151,1.18153,1.18125,1.18125,96799998.0
2005-02-22 00:19:00,1.18166,1.18187,1.18161,1.18163,202499999.0
2005-02-22 00:20:00,1.18176,1.18192,1.18169,1.18172,205700003.0
2005-02-22 00:21:00,1.18177,1.18177,1.18139,1.18157,112000000.0
2005-02-22 00:22:00,1.18139,1.18168,1.18127,1.18168,219599993.0
2005-02-22 00:23:00,1.18182,1.18189,1.18157,1.18176,96000002.0
2005-02-22 00:24:00,1.18165,1.18177,1.18152,1.18166,140600001.0
2005-02-22 00:25:00,1.18173,1.18186,1.18173,1.18186,96199998.0
2005-02-22 00:26:00,1.18155,1.18181,1.18155,1.18181,126600000.0
2005-02-22 00:27:00,1.1818,1.1818,1.18162,1.18162,29200000.0
2005-02-22 00:28:00,1.18166,1.18168,1.18158,1.18158,120600001.0
2005-02-22 00:29:00,1.1815,1.18183,1.1815,1.1818,137499999.0
2005-02-22 00:30:00,1.18185,1.18185,1.18157,1.18181,124600000.0
2005-02-22 00:31:00,1.18154,1.18171,1.1814,1.18168,227600000.0
2005-02-22 00:32:00,1.18193,1.18193,1.18171,1.18178,161500002.0
2005-02-22 00:33:00,1.18192,1.18196,1.18172,1.1818,223000000.0
2005-02-22 00:34:00,1.18178,1.18178,1.18157,1.18159,164500000.0
2005-02-22 00:35:00,1.18173,1.18179,1.18159,1.18171,124700000.0
2005-02-22 00:36:00,1.1819,1.18191,1.18177,1.1818,135199996.0
2005-02-22 00:37:00,1.18193,1.18193,1.18175,1.18175,206499999.0
2005-02-22 00:38:00,1.18193,1.18205,1.18184,1.18195,211799997.0
2005-02-22 00:39:00,1.18178,1.18199,1.18178,1.1819,186000003.0
2005-02-22 00:40:00,1.18184,1.18213,1.18184,1.18198,148799998.0
2005-02-22 00:41:00,1.18214,1.18219,1.18195,1.18195,143699998.0
2005-02-22 00:42:00,1.18204,1.18204,1.18181,1.18181,63000000.0
2005-02-22 00:43:00,1.18185,1.18204,1.18185,1.18204,184100002.0
2005-02-22 00:44:00,1.18197,1.18218,1.18197,1.18217,191699997.0
2005-02-22 00:45:00,1.18197,1.18204,1.18188,1.18197,126500000.0
2005-02-22 00:46:00,1.18211,1.18222,1.18197,1.18197,57300000.0
2005-02-22 00:47:00,1.18188,1.18192,1.18188,1.1819,65300000.0
2005-02-22 00:48:00,1.18232,1.18232,1.18218,1.18225,175300004.0
2005-02-22 00:49:00,1.18213,1.18221,1.18202,1.18221,95900000.0
2005-02-22 00:50:00,1.18193,1.18214,1.18188,1.18197,140800000.0
2005-02-22 00:51:00,1.18217,1.18228,1.18204,1.18228,126900000.0
2005-02-22 00:52:00,1.18206,1.18225,1.18206,1.18214,132999996.0
2005-02-22 00:53:00,1.18237,1.18237,1.18194,1.18204,106100000.0
2005-02-22 00:54:00,1.18223,1.1824,1.1821,1.1824,174300000.0
2005-02-22 00:55:00,1.18244,1.1825,1.1823,1.18242,178699995.0
2005-02-22 00:56:00,1.18248,1.18265,1.18237,1.18248,195300000.0
2005-02-22 00:57:00,1.18255,1.18259,1.18228,1.18248,142700004.0
2005-02-22 00:58:00,1.18266,1.18266,1.1825,1.1825,42400000.0
2005-02-22 00:59:00,1.18248,1.18276,1.18243,1.18264,164799995.0
2005-02-22 01:00:00,1.18263,1.18274,1.18263,1.18272,198799998.0
2005-02-22 01:01:00,1.18267,1.18267,1.1826,1.1826,129700001.0
2005-02-22 01:02:00,1.18256,1.18276,1.18256,1.18276,94099999.0
2005-02-22 01:03:00,1.18275,1.18286,1.18267,1.18267,87000000.0
2005-02-22 01:04:00,1.18259,1.1827,1.18259,1.18261,236099998.0
2005-02-22 01:05:00,1.18284,1.18292,1.18266,1.18269,126500003.0
2005-02-22 01:06:00,1.18304,1.18313,1.18297,1.18302,58300000.0
2005-02-22 01:07:00,1.18292,1.18297,1.18287,1.18297,110800001.0
2005-02-22 01:08:00,1.18295,1.18297,1.18285,1.18297,210300001.0
2005-02-22 01:09:00,1.18293,1.18296,1.18291,1.18291,154200000.0
2005-02-22 01:10:00,1.18284,1.18294,1.18282,1.18282,152799999.0
2005-02-22 01:11:00,1.18284,1.18298,1.18284,1.18295,154999994.0
2005-02-22 01:12:00,1.1828,1.1828,1.18251,1.18272,128099999.0
2005-02-22 01:13:00,1.18291,1.18294,1.18287,1.1829,84500001.0
2005-02-22 01:14:00,1.18296,1.18311,1.18291,1.18296,117999999.0
2005-02-22 01:15:00,1.18307,1.18307,1.18287,1.18287,93799998.0
2005-02-22 01:16:00,1.18288,1.18298,1.18288,1.18298,280000005.0
2005-02-22 01:17:00,1.18312,1.18314,1.18297,1.18297,196500006.0
2005-02-22 01:18:00,1.1831,1.18312,1.18289,1.18289,53800002.0
2005-02-22 01:19:00,1.1831,1.18317,1.18296,1.18298,122299998.0
2005-02-22 01:20:00,1.18291,1.18298,1.18287,1.18289,96299999.0
2005-02-22 01:21:00,1.18302,1.18306,1.18283,1.18283,125000000.0
2005-02-22 01:22:00,1.18303,1.18307,1.18301,1.18301,142800001.0
2005-02-22 01:23:00,1.18316,1.18319,1.18288,1.18288,161199998.0
2005-02-22 01:24:00,1.1829,1.1829,1.18274,1.18277,97199997.0
2005-02-22 01:25:00,1.18273,1.18284,1.18263,1.1827,112899999.0
2005-02-22 01:26:00,1.18282,1.18295,1.18255,1.18255,115700003.0
2005-02-22 01:27:00,1.18276,1.18276,1.18252,1.1827,152900001.0
2005-02-22 01:28:00,1.18288,1.18288,1.18268,1.18278,117900001.0
2005-02-22 01:29:00,1.18288,1.18295,1.1827,1.18295,238000003.0
2005-02-22 01:30:00,1.18273,1.18281,1.18273,1.18278,66700002.0
2005-02-22 01:31:00,1.18302,1.18304,1.1828,1.1828,118300001.0
2005-02-22 01:32:00,1.183,1.183,1.18276,1.18276,81600000.0
2005-02-22 01:33:00,1.18313,1.18313,1.18308,1.18309,77700001.0
2005-02-22 01:34:00,1.18297,1.18297,1.18274,1.18274,176000002.0
2005-02-22 01:35:00,1.18302,1.18309,1.1828,1.18287,147199997.0
2005-02-22 01:36:00,1.18288,1.18298,1.18283,1.1829,234500000.0
2005-02-22 01:37:00,1.18319,1.18319,1.18286,1.18286,126500002.0
2005-02-22 01:38:00,1.18316,1.18316,1.18255,1.18255,130400002.0
2005-02-22 01:39:00,1.1829,1.1829,1.18288,1.1829,31100000.0
2005-02-22 01:40:00,1.18285,1.18288,1.1827,1.1827,179999998.0
2005-02-22 01:41:00,1.18263,1.1828,1.18245,1.18279,97700000.0
2005-02-22 01:42:00,1.1829,1.18304,1.1827,1.1827,163100004.0
2005-02-22 01:43:00,1.18271,1.18293,1.18266,1.18266,198600006.0
2005-02-22 01:44:00,1.18275,1.18286,1.18257,1.18286,131999994.0
2005-02-22 01:45:00,1.18271,1.18289,1.18271,1.18277,53800000.0
2005-02-22 01:46:00,1.18281,1.1829,1.18267,1.1829,106599999.0
2005-02-22 01:47:00,1.18307,1.18322,1.18289,1.18289,195200001.0
2005-02-22 01:48:00,1.18297,1.18303,1.1829,1.18303,142900002.0
2005-02-22 01:49:00,1.18272,1.18294,1.18259,1.18294,180400003.0
2005-02-22 01:50:00,1.18297,1.18299,1.18279,1.18282,86399997.0
2005-02-22 01:51:00,1.18273,1.18284,1.18264,1.18264,105300000.0
2005-02-22 01:52:00,1.18265,1.1829,1.18265,1.1829,118199999.0
2005-02-22 01:53:00,1.18283,1.18289,1.18271,1.18271,277600001.0
2005-02-22 01:54:00,1.18273,1.18288,1.18271,1.18287,57300001.0
2005-02-22 01:55:00,1.18277,1.18289,1.18261,1.18261,128200000.0
2005-02-22 01:56:00,1.18277,1.18279,1.18259,1.18263,140700001.0
2005-02-22 01:57:00,1.18253,1.18278,1.18243,1.18278,83699999.0
2005-02-22 01:58:00,1.1827,1.1827,1.18241,1.1825,80400000.0
2005-02-22 01:59:00,1.18246,1.1827,1.1823,1.1827,120800001.0
2005-02-22 02:00:00,1.18268,1.18268,1.18236,1.18262,167800002.0
2005-02-22 02:01:00,1.18247,1.18271,1.18247,1.18268,166599999.0
2005-02-22 02:02:00,1.18262,1.18282,1.18248,1.18282,131100001.0
2005-02-22 02:03:00,1.1827,1.1827,1.1826,1.1826,30500001.0
2005-02-22 02:04:00,1.18253,1.18268,1.18241,1.18243,151799998.0
2005-02-22 02:05:00,1.18273,1.18289,1.18257,1.18267,185800001.0
2005-02-22 02:06:00,1.18278,1.18288,1.18263,1.18286,98199999.0
2005-02-22 02:07:00,1.1829,1.18292,1.18273,1.18273,179300005.0
2005-02-22 02:08:00,1.18287,1.18287,1.18249,1.18249,65199999.0
2005-02-22 02:09:00,1.18293,1.18293,1.18255,1.18255,180200000.0
2005-02-22 02:10:00,1.18277,1.1829,1.18259,1.18259,69000001.0
2005-02-22 02:11:00,1.18234,1.18252,1.1821,1.18252,146600000.0
2005-02-22 02:12:00,1.1826,1.18268,1.18248,1.18268,97400002.0
2005-02-22 02:13:00,1.18265,1.18288,1.1825,1.1826,201700002.0
2005-02-22 02:14:00,1.18275,1.18282,1.18253,1.18267,203600001.0
2005-02-22 02:15:00,1.18276,1.18293,1.18275,1.18275,176000001.0
2005-02-22 02:16:00,1.18283,1.18311,1.18282,1.18285,208500001.0
2005-02-22 02:17:00,1.18267,1.18292,1.18267,1.18271,171799998.0
2005-02-22 02:18:00,1.18285,1.18285,1.18272,1.18277,81100000.0
2005-02-22 02:19:00,1.18283,1.18321,1.18274,1.18314,138300000.0
2005-02-22 02:20:00,1.18316,1.18323,1.18291,1.18297,65600002.0
2005-02-22 02:21:00,1.18293,1.18293,1.18252,1.18252,174200001.0
2005-02-22 02:22:00,1.18264,1.18278,1.18253,1.18269,204800000.0
2005-02-22 02:23:00,1.1827,1.18279,1.1826,1.18271,163800001.0
2005-02-22 02:24:00,1.18269,1.18276,1.18269,1.18275,114099999.0
2005-02-22 02:25:00,1.18264,1.18271,1.18264,1.18264,74300000.0
2005-02-22 02:26:00,1.18273,1.18279,1.18261,1.18276,224399999.0
2005-02-22 02:27:00,1.18281,1.18286,1.18245,1.18245,162900002.0
2005-02-22 02:28:00,1.18256,1.18285,1.18252,1.18263,77500000.0
2005-02-22 02:29:00,1.1826,1.18262,1.18251,1.18253,144200000.0
2005-02-22 02:30:00,1.18255,1.18276,1.1825,1.18259,251799999.0
2005-02-22 02:31:00,1.1826,1.18262,1.18255,1.18256,127300000.0
2005-02-22 02:32:00,1.18252,1.18252,1.18239,1.1825,22100000.0
2005-02-22 02:33:00,1.18255,1.18255,1.18246,1.18246,61900000.0
2005-02-22 02:34:00,1.18275,1.18275,1.18249,1.18255,129999997.0
2005-02-22 02:35:00,1.18255,1.18267,1.18255,1.18267,46000000.0
2005-02-22 02:36:00,1.1826,1.1827,1.18247,1.1827,147499997.0
2005-02-22 02:37:00,1.18263,1.18266,1.18254,1.18266,113599998.0
2005-02-22 02:38:00,1.18261,1.18271,1.18256,1.1826,196700000.0
2005-02-22 02:39:00,1.18261,1.18278,1.18261,1.18268,162600003.0
2005-02-22 02:40:00,1.1827,1.1828,1.18265,1.1828,105499999.0
2005-02-22 02:41:00,1.18265,1.18279,1.18265,1.18277,123900001.0
2005-02-22 02:42:00,1.18295,1.18295,1.18266,1.18274,122400002.0
2005-02-22 02:43:00,1.18291,1.18295,1.18276,1.1828,189399994.0
2005-02-22 02:44:00,1.18303,1.18303,1.18281,1.18297,88600003.0
2005-02-22 02:45:00,1.18289,1.1831,1.18287,1.1831,92600003.0
2005-02-22 02:46:00,1.183,1.183,1.18272,1.18272,284299998.0
2005-02-22 02:47:00,1.18292,1.18295,1.18277,1.18277,62199999.0
2005-02-22 02:48:00,1.18288,1.18292,1.1828,1.18287,153000003.0
2005-02-22 02:49:00,1.18285,1.18306,1.18284,1.18292,162599999.0
2005-02-22 02:50:00,1.18305,1.18305,1.18283,1.18283,156599998.0
2005-02-22 02:51:00,1.18289,1.18315,1.18287,1.18297,184099995.0
2005-02-22 02:52:00,1.18298,1.18311,1.18298,1.18303,143800005.0
2005-02-22 02:53:00,1.18313,1.1832,1.18292,1.18292,162900000.0
2005-02-22 02:54:00,1.18313,1.18313,1.18285,1.18302,67799999.0
2005-02-22 02:55:00,1.18313,1.18313,1.18276,1.18276,125499999.0
2005-02-22 02:56:00,1.18285,1.18285,1.18265,1.18282,149099999.0
2005-02-22 02:57:00,1.18284,1.18293,1.18277,1.18281,249499992.0
2005-02-22 02:58:00,1.1828,1.18304,1.18279,1.18293,119400003.0
2005-02-22 02:59:00,1.1829,1.18293,1.18284,1.18293,194199999.0
2005-02-22 03:00:00,1.18294,1.18302,1.18289,1.18289,92599999.0
2005-02-22 03:01:00,1.18293,1.18301,1.18284,1.18301,102799997.0
2005-02-22 03:02:00,1.18298,1.18313,1.18298,1.18303,75000002.0
2005-02-22 03:03:00,1.18315,1.18318,1.18304,1.18318,184300001.0
2005-02-22 03:04:00,1.18309,1.18333,1.1827,1.18333,85000001.0
2005-02-22 03:05:00,1.18318,1.18325,1.18315,1.18322,152399999.0
2005-02-22 03:06:00,1.18335,1.18339,1.18324,1.18336,97499999.0
2005-02-22 03:07:00,1.18326,1.18329,1.18322,1.18323,202799996.0
2005-02-22 03:08:00,1.18327,1.18327,1.18316,1.18323,83200003.0
2005-02-22 03:09:00,1.18326,1.18344,1.18326,1.1834,177599998.0
2005-02-22 03:10:00,1.18333,1.18333,1.18318,1.18325,33100000.0
2005-02-22 03:11:00,1.18352,1.1836,1.18344,1.18354,220499999.0
2005-02-22 03:12:00,1.18368,1.18368,1.18349,1.1835,19899999.0
2005-02-22 03:13:00,1.18357,1.18368,1.18349,1.18368,80600000.0
2005-02-22 03:14:00,1.18346,1.18362,1.18346,1.18357,191399999.0
2005-02-22 03:15:00,1.18299,1.18362,1.18299,1.18362,129099998.0
2005-02-22 03:16:00,1.18367,1.1837,1.18347,1.18347,80100000.0
2005-02-22 03:17:00,1.18362,1.1837,1.18348,1.18348,117799999.0
2005-02-22 03:18:00,1.18353,1.18376,1.18342,1.18376,57900002.0
2005-02-22 03:19:00,1.18365,1.18376,1.18355,1.18372,279000001.0
2005-02-22 03:20:00,1.1835,1.18358,1.1835,1.18358,158399998.0
2005-02-22 03:21:00,1.18353,1.18358,1.18341,1.18341,190499997.0
2005-02-22 03:22:00,1.18342,1.18362,1.18342,1.18344,204699999.0
2005-02-22 03:23:00,1.1834,1.18346,1.18327,1.18327,142600001.0
2005-02-22 03:24:00,1.18348,1.18348,1.18319,1.18319,87099999.0
2005-02-22 03:25:00,1.1832,1.18362,1.1832,1.18362,203200002.0
2005-02-22 03:26:00,1.18344,1.18344,1.18337,1.18339,71599999.0
2005-02-22 03:27:00,1.18338,1.18352,1.18334,1.18341,76000000.0
2005-02-22 03:28:00,1.18343,1.18362,1.18332,1.18362,164799995.0
2005-02-22 03:29:00,1.1834,1.18348,1.18333,1.18333,154099999.0
2005-02-22 03:30:00,1.1835,1.1835,1.18334,1.18345,157999998.0
2005-02-22 03:31:00,1.18352,1.18352,1.18332,1.18344,205600001.0
2005-02-22 03:32:00,1.18343,1.18351,1.18342,1.18342,234700007.0
2005-02-22 03:33:00,1.18348,1.18348,1.18334,1.18345,183900000.0
2005-02-22 03:34:00,1.18351,1.18351,1.18333,1.18344,116500000.0
2005-02-22 03:35:00,1.18334,1.18334,1.1832,1.1832,141900000.0
2005-02-22 03:36:00,1.1834,1.1834,1.18317,1.18331,225399999.0
2005-02-22 03:37:00,1.18343,1.1835,1.1831,1.18319,153500000.0
2005-02-22 03:38:00,1.18343,1.18343,1.18323,1.18323,189999999.0
2005-02-22 03:39:00,1.18341,1.18341,1.18325,1.18325,55200002.0
2005-02-22 03:40:00,1.18337,1.18337,1.18318,1.18333,153900000.0
2005-02-22 03:41:00,1.18332,1.18335,1.18329,1.18329,170200001.0
2005-02-22 03:42:00,1.18318,1.1833,1.18311,1.18325,168599998.0
2005-02-22 03:43:00,1.18316,1.18316,1.18225,1.18225,287499999.0
2005-02-22 03:44:00,1.18287,1.18312,1.18259,1.18273,169900001.0
2005-02-22 03:45:00,1.18278,1.18309,1.18276,1.18307,207600000.0
2005-02-22 03:46:00,1.18315,1.18315,1.18309,1.1831,47999999.0
2005-02-22 03:47:00,1.18306,1.18318,1.18304,1.18315,268500000.0
2005-02-22 03:48:00,1.18319,1.18324,1.18301,1.1831,133600002.0
2005-02-22 03:49:00,1.18311,1.18328,1.18307,1.18328,244499998.0
2005-02-22 03:50:00,1.18312,1.18319,1.18296,1.18296,129699998.0
2005-02-22 03:51:00,1.18302,1.18302,1.18285,1.18285,131799997.0
2005-02-22 03:52:00,1.18293,1.18293,1.18277,1.18293,152999996.0
2005-02-22 03:53:00,1.18302,1.18302,1.18281,1.18282,183100000.0
2005-02-22 03:54:00,1.1829,1.183,1.18283,1.18283,251799999.0
2005-02-22 03:55:00,1.18285,1.18288,1.18278,1.18285,144599998.0
2005-02-22 03:56:00,1.18265,1.18275,1.18233,1.18242,123399999.0
2005-02-22 03:57:00,1.18245,1.18254,1.18204,1.18204,113199998.0
2005-02-22 03:58:00,1.1827,1.1827,1.18232,1.18249,54400001.0
2005-02-22 03:59:00,1.1826,1.18263,1.18222,1.18263,120099997.0
2005-02-22 04:00:00,1.18247,1.18259,1.18234,1.18234,209100000.0
2005-02-22 04:01:00,1.18236,1.18243,1.18223,1.18223,111300001.0
2005-02-22 04:02:00,1.18231,1.18232,1.18189,1.18231,186900001.0
2005-02-22 04:03:00,1.18245,1.18245,1.18231,1.18231,136199998.0
2005-02-22 04:04:00,1.18249,1.18258,1.18248,1.1825,201500002.0
2005-02-22 04:05:00,1.18242,1.18253,1.18224,1.18224,149000002.0
2005-02-22 04:06:00,1.18263,1.18263,1.18241,1.18252,117400001.0
2005-02-22 04:07:00,1.18231,1.18247,1.1822,1.1824,169399998.0
2005-02-22 04:08:00,1.18228,1.18241,1.18215,1.18228,141200002.0
2005-02-22 04:09:00,1.18244,1.18258,1.18222,1.18222,94600001.0
2005-02-22 04:10:00,1.18218,1.18227,1.18218,1.18227,66400002.0
2005-02-22 04:11:00,1.18205,1.18228,1.18205,1.18205,230500001.0
2005-02-22 04:12:00,1.1823,1.18237,1.18213,1.18231,142799999.0
2005-02-22 04:13:00,1.18235,1.18235,1.1821,1.1821,229700004.0
2005-02-22 04:14:00,1.18235,1.18235,1.18206,1.18206,211599999.0
2005-02-22 04:15:00,1.18209,1.18216,1.18198,1.18215,196000002.0
2005-02-22 04:16:00,1.18213,1.18213,1.18185,1.18199,151000001.0
2005-02-22 04:17:00,1.18217,1.18219,1.18189,1.18208,279099995.0
2005-02-22 04:18:00,1.18214,1.18232,1.18214,1.1822,220800005.0
2005-02-22 04:19:00,1.18229,1.18229,1.18206,1.18206,115300001.0
2005-02-22 04:20:00,1.18208,1.18231,1.18204,1.18231,156699998.0
2005-02-22 04:21:00,1.18226,1.18232,1.18224,1.18224,143200002.0
2005-02-22 04:22:00,1.18234,1.18242,1.18222,1.18222,155899999.0
2005-02-22 04:23:00,1.18222,1.18235,1.18213,1.18219,180100001.0
2005-02-22 04:24:00,1.18219,1.18237,1.18219,1.18229,127100000.0
2005-02-22 04:25:00,1.18217,1.18226,1.18204,1.18217,149100000.0
2005-02-22 04:26:00,1.18222,1.18236,1.18213,1.18228,193300003.0
2005-02-22 04:27:00,1.1822,1.18225,1.18217,1.18225,152499996.0
2005-02-22 04:28:00,1.18225,1.18225,1.18199,1.18199,39600000.0
2005-02-22 04:29:00,1.18195,1.18212,1.18188,1.18189,277700002.0
2005-02-22 04:30:00,1.18222,1.18222,1.18201,1.18203,169399999.0
2005-02-22 04:31:00,1.18218,1.18218,1.18206,1.18216,259100001.0
2005-02-22 04:32:00,1.18217,1.18222,1.18206,1.18217,259900005.0
2005-02-22 04:33:00,1.18203,1.18203,1.18168,1.18194,98999999.0
2005-02-22 04:34:00,1.18205,1.18214,1.18205,1.18205,132899998.0
2005-02-22 04:35:00,1.18193,1.18205,1.18192,1.18205,128600002.0
2005-02-22 04:36:00,1.18202,1.1821,1.18194,1.1821,147800000.0
2005-02-22 04:37:00,1.18205,1.18216,1.18205,1.18207,91600001.0
2005-02-22 04:38:00,1.18211,1.18217,1.18205,1.18216,148500000.0
2005-02-22 04:39:00,1.18208,1.18208,1.18171,1.18184,160200005.0
2005-02-22 04:40:00,1.18205,1.18205,1.18175,1.1818,187000002.0
2005-02-22 04:41:00,1.18197,1.18197,1.18184,1.18189,63500001.0
2005-02-22 04:42:00,1.18188,1.18205,1.18188,1.182,136700002.0
2005-02-22 04:43:00,1.1821,1.1821,1.18195,1.18195,56699999.0
2005-02-22 04:44:00,1.1818,1.18192,1.18167,1.18167,240100001.0
2005-02-22 04:45:00,1.18167,1.18167,1.18079,1.18079,91499998.0
2005-02-22 04:46:00,1.18097,1.18101,1.18068,1.18092,108999998.0
2005-02-22 04:47:00,1.18097,1.18104,1.18043,1.1807,282100002.0
2005-02-22 04:48:00,1.18088,1.18096,1.18086,1.18093,277000002.0
2005-02-22 04:49:00,1.18067,1.18067,1.18008,1.1806,61200000.0
2005-02-22 04:50:00,1.18086,1.18086,1.1801,1.1801,177500000.0
2005-02-22 04:51:00,1.1805,1.1805,1.18016,1.1805,110900002.0
2005-02-22 04:52:00,1.18067,1.1807,1.18037,1.18037,136600003.0
2005-02-22 04:53:00,1.18038,1.18046,1.18024,1.18024,212000000.0
2005-02-22 04:54:00,1.18034,1.18034,1.18026,1.18027,131600005.0
2005-02-22 04:55:00,1.18022,1.18036,1.18015,1.18023,93699998.0
2005-02-22 04:56:00,1.1803,1.18031,1.18008,1.1801,159099998.0
2005-02-22 04:57:00,1.18004,1.18004,1.17937,1.1794,213000005.0
2005-02-22 04:58:00,1.17949,1.17949,1.17911,1.17913,76500000.0
2005-02-22 04:59:00,1.17915,1.17915,1.17837,1.17837,110399999.0
2005-02-22 05:00:00,1.17825,1.1783,1.17804,1.1782,118300001.0
2005-02-22 05:01:00,1.17802,1.17802,1.17771,1.17779,131699996.0
2005-02-22 05:02:00,1.17768,1.17768,1.17617,1.17631,200200002.0
2005-02-22 05:03:00,1.17665,1.17694,1.1764,1.17692,245300003.0
2005-02-22 05:04:00,1.17711,1.17721,1.17699,1.1771,185800003.0
2005-02-22 05:05:00,1.17697,1.17705,1.17691,1.17697,252999998.0
2005-02-22 05:06:00,1.17706,1.17706,1.17687,1.17704,130800000.0
2005-02-22 05:07:00,1.17701,1.17701,1.17677,1.17681,99900000.0
2005-02-22 05:08:00,1.17717,1.17721,1.17706,1.17712,153200000.0
2005-02-22 05:09:00,1.17726,1.17731,1.17721,1.1773,231999997.0
2005-02-22 05:10:00,1.17728,1.17755,1.17717,1.17755,289299995.0
2005-02-22 05:11:00,1.17745,1.17758,1.17738,1.17742,210400003.0
2005-02-22 05:12:00,1.1775,1.17769,1.17749,1.17764,144900003.0
2005-02-22 05:13:00,1.17776,1.17776,1.17748,1.17748,45100002.0
2005-02-22 05:14:00,1.17747,1.17747,1.17695,1.17696,209399998.0
2005-02-22 05:15:00,1.17691,1.17691,1.17622,1.17622,106300000.0
2005-02-22 05:16:00,1.17628,1.17629,1.17613,1.17617,229599998.0
2005-02-22 05:17:00,1.1763,1.1763,1.17604,1.17606,117499999.0
2005-02-22 05:18:00,1.17603,1.17603,1.1755,1.17557,157599997.0
2005-02-22 05:19:00,1.17534,1.17534,1.17442,1.17442,104600000.0
2005-02-22 05:20:00,1.17437,1.17437,1.17363,1.17363,98000000.0
2005-02-22 05:21:00,1.17363,1.17398,1.17363,1.17378,152000000.0
2005-02-22 05:22:00,1.17401,1.17413,1.17318,1.17318,165900002.0
2005-02-22 05:23:00,1.17309,1.17318,1.17289,1.17294,177899999.0
2005-02-22 05:24:00,1.17221,1.17301,1.17221,1.1729,178800002.0
2005-02-22 05:25:00,1.1727,1.17272,1.17246,1.17261,59400001.0
2005-02-22 05:26:00,1.1727,1.17271,1.17173,1.17198,363299988.0
2005-02-22 05:27:00,1.17218,1.17225,1.17177,1.17177,163400003.0
2005-02-22 05:28:00,1.17202,1.17231,1.17182,1.17224,162599997.0
2005-02-22 05:29:00,1.17245,1.17245,1.17217,1.17217,96500001.0
2005-02-22 05:30:00,1.17215,1.17231,1.17213,1.17225,186599997.0
2005-02-22 05:31:00,1.17262,1.17266,1.17206,1.17206,253100003.0
2005-02-22 05:32:00,1.1723,1.17258,1.17219,1.17258,187200001.0
2005-02-22 05:33:00,1.1729,1.17323,1.17285,1.17322,182099998.0
2005-02-22 05:34:00,1.17353,1.17367,1.17349,1.17355,202799999.0
2005-02-22 05:35:00,1.17351,1.17354,1.17341,1.17341,190300001.0
2005-02-22 05:36:00,1.17353,1.17382,1.17345,1.17382,117299998.0
2005-02-22 05:37:00,1.17432,1.17501,1.17409,1.17501,303900000.0
2005-02-22 05:38:00,1.17532,1.17538,1.17476,1.17485,85100002.0
2005-02-22 05:39:00,1.17493,1.17518,1.17487,1.17495,188500000.0
2005-02-22 05:40:00,1.17469,1.17506,1.17449,1.17476,183500001.0
2005-02-22 05:41:00,1.17512,1.17519,1.17444,1.17451,81700001.0
2005-02-22 05:42:00,1.17475,1.17488,1.17428,1.17428,51099999.0
2005-02-22 05:43:00,1.1748,1.1748,1.17409,1.17471,90200003.0
2005-02-22 05:44:00,1.17457,1.17457,1.17405,1.17421,134999996.0
2005-02-22 05:45:00,1.17444,1.17476,1.17444,1.17453,202299999.0
2005-02-22 05:46:00,1.17475,1.17475,1.17458,1.1747,241599997.0
2005-02-22 05:47:00,1.17466,1.17466,1.17443,1.17444,44100000.0
2005-02-22 05:48:00,1.17425,1.17443,1.17396,1.17433,144200000.0
2005-02-22 05:49:00,1.17413,1.17413,1.17372,1.17405,119899996.0
2005-02-22 05:50:00,1.17452,1.17458,1.17393,1.17393,100799999.0
2005-02-22 05:51:00,1.17418,1.17454,1.17412,1.17451,116600004.0
2005-02-22 05:52:00,1.17415,1.1743,1.1738,1.17409,190999999.0
2005-02-22 05:53:00,1.17424,1.17429,1.17412,1.17421,64500000.0
2005-02-22 05:54:00,1.17425,1.17427,1.17419,1.17427,51800000.0
2005-02-22 05:55:00,1.17433,1.17456,1.17423,1.17436,155599995.0
2005-02-22 05:56:00,1.17467,1.17467,1.17453,1.17453,102199999.0
2005-02-22 05:57:00,1.17455,1.17466,1.1745,1.1745,138300003.0
2005-02-22 05:58:00,1.17453,1.17466,1.17443,1.17447,221100002.0
2005-02-22 05:59:00,1.17442,1.17464,1.17442,1.17453,161299996.0
2005-02-22 06:00:00,1.17463,1.17479,1.17462,1.17462,179099999.0
2005-02-22 06:01:00,1.17462,1.17469,1.17441,1.17452,120699999.0
2005-02-22 06:02:00,1.17453,1.17457,1.17446,1.17454,150300000.0
2005-02-22 06:03:00,1.17455,1.17455,1.17438,1.17452,194099995.0
2005-02-22 06:04:00,1.17437,1.1745,1.17419,1.17421,106199999.0
2005-02-22 06:05:00,1.17403,1.17403,1.17387,1.17387,42500000.0
2005-02-22 06:06:00,1.17392,1.17411,1.17372,1.17397,103599997.0
2005-02-22 06:07:00,1.17407,1.17407,1.17378,1.17379,154600001.0
2005-02-22 06:08:00,1.1739,1.1739,1.17368,1.17374,81200001.0
2005-02-22 06:09:00,1.17375,1.17407,1.17375,1.17387,137700002.0
2005-02-22 06:10:00,1.17402,1.17402,1.17343,1.17382,168100000.0
2005-02-22 06:11:00,1.17378,1.17378,1.17332,1.17332,44800001.0
2005-02-22 06:12:00,1.17328,1.17363,1.17328,1.17337,212799998.0
2005-02-22 06:13:00,1.17324,1.17334,1.17318,1.17324,163999998.0
2005-02-22 06:14:00,1.17315,1.17348,1.17315,1.17348,84599998.0
2005-02-22 06:15:00,1.17379,1.1738,1.17365,1.17365,123899997.0
2005-02-22 06:16:00,1.17368,1.17368,1.17346,1.17354,109999998.0
2005-02-22 06:17:00,1.17333,1.17362,1.17331,1.17337,190200004.0
2005-02-22 06:18:00,1.17325,1.17325,1.17311,1.17317,117600000.0
2005-02-22 06:19:00,1.1729,1.17301,1.17285,1.17301,92399999.0
2005-02-22 06:20:00,1.17301,1.17301,1.17261,1.17263,181600002.0
2005-02-22 06:21:00,1.17284,1.17294,1.1727,1.17294,169900001.0
2005-02-22 06:22:00,1.17304,1.17304,1.17291,1.17298,169299998.0
2005-02-22 06:23:00,1.17309,1.17313,1.17294,1.17294,151500000.0
2005-02-22 06:24:00,1.17292,1.17306,1.17271,1.17303,277300003.0
2005-02-22 06:25:00,1.17307,1.17335,1.17307,1.17335,88400001.0
2005-02-22 06:26:00,1.17312,1.17334,1.17274,1.17274,117999999.0
2005-02-22 06:27:00,1.17285,1.17312,1.17281,1.17282,233499998.0
2005-02-22 06:28:00,1.17283,1.17285,1.17271,1.17275,167600000.0
2005-02-22 06:29:00,1.17275,1.17287,1.17275,1.17283,135099999.0
2005-02-22 06:30:00,1.17297,1.17297,1.17274,1.17287,141100004.0
2005-02-22 06:31:00,1.17305,1.17315,1.17287,1.17297,228900001.0
2005-02-22 06:32:00,1.17295,1.17298,1.17288,1.1729,111899997.0
2005-02-22 06:33:00,1.17299,1.17303,1.17289,1.17294,76800000.0
2005-02-22 06:34:00,1.1729,1.17316,1.17286,1.17311,72399998.0
2005-02-22 06:35:00,1.17293,1.17315,1.17293,1.17308,167999999.0
2005-02-22 06:36:00,1.17315,1.17315,1.17281,1.17281,203600000.0
2005-02-22 06:37:00,1.1729,1.17294,1.17274,1.17288,119799998.0
2005-02-22 06:38:00,1.17278,1.17299,1.17277,1.17289,124500001.0
2005-02-22 06:39:00,1.17299,1.17305,1.17287,1.17305,144900003.0
2005-02-22 06:40:00,1.17301,1.17309,1.173,1.173,170499997.0
2005-02-22 06:41:00,1.17299,1.17302,1.17283,1.17291,99799998.0
2005-02-22 06:42:00,1.17285,1.17298,1.17275,1.17297,151699997.0
2005-02-22 06:43:00,1.17279,1.17291,1.17267,1.17291,141000002.0
2005-02-22 06:44:00,1.17282,1.17289,1.17279,1.1728,107500001.0
2005-02-22 06:45:00,1.1728,1.1728,1.17246,1.17255,258500001.0
2005-02-22 06:46:00,1.17257,1.1729,1.17253,1.1729,167299997.0
2005-02-22 06:47:00,1.17293,1.17293,1.17278,1.17286,92400000.0
2005-02-22 06:48:00,1.17283,1.17283,1.17259,1.17279,80699998.0
2005-02-22 06:49:00,1.17285,1.17289,1.1725,1.1725,148799999.0
2005-02-22 06:50:00,1.17238,1.17266,1.17238,1.17251,192199997.0
2005-02-22 06:51:00,1.17272,1.17281,1.1726,1.17281,197599999.0
2005-02-22 06:52:00,1.17276,1.17286,1.17271,1.17286,164800000.0
2005-02-22 06:53:00,1.17275,1.1728,1.17272,1.17272,164399998.0
2005-02-22 06:54:00,1.17278,1.17278,1.17254,1.17254,65200002.0
2005-02-22 06:55:00,1.17261,1.17268,1.17256,1.17265,198399998.0
2005-02-22 06:56:00,1.17252,1.17258,1.17218,1.17235,57300000.0
2005-02-22 06:57:00,1.17252,1.17252,1.17228,1.17228,155899997.0
2005-02-22 06:58:00,1.17242,1.17253,1.17239,1.17253,260000001.0
2005-02-22 06:59:00,1.17264,1.17264,1.17242,1.17251,45800002.0
2005-02-22 07:00:00,1.1728,1.17286,1.17256,1.17259,252500001.0
2005-02-22 07:01:00,1.17266,1.17266,1.17226,1.17226,155100003.0
2005-02-22 07:02:00,1.17233,1.17241,1.17201,1.17224,210399998.0
2005-02-22 07:03:00,1.1724,1.1724,1.17218,1.1722,196299999.0
2005-02-22 07:04:00,1.17226,1.17226,1.17204,1.17204,109000002.0
2005-02-22 07:05:00,1.17204,1.17204,1.17191,1.17191,42000000.0
2005-02-22 07:06:00,1.17195,1.17195,1.1718,1.17182,202899998.0
2005-02-22 07:07:00,1.17199,1.17206,1.17192,1.17199,119100001.0
2005-02-22 07:08:00,1.172,1.172,1.17183,1.17192,79100002.0
2005-02-22 07:09:00,1.17197,1.17201,1.17196,1.17197,120499997.0
2005-02-22 07:10:00,1.17197,1.1721,1.17184,1.17201,165900000.0
2005-02-22 07:11:00,1.1721,1.17218,1.17195,1.17218,122700001.0
2005-02-22 07:12:00,1.17214,1.17214,1.17209,1.1721,115499998.0
2005-02-22 07:13:00,1.17213,1.17221,1.17212,1.17213,145600001.0
2005-02-22 07:14:00,1.17202,1.17214,1.17202,1.17214,91900000.0
2005-02-22 07:15:00,1.17213,1.17213,1.17202,1.17204,137400000.0
2005-02-22 07:16:00,1.17215,1.1722,1.17199,1.17199,189900001.0
2005-02-22 07:17:00,1.17227,1.17227,1.17194,1.17208,170300000.0
2005-02-22 07:18:00,1.17232,1.17237,1.17202,1.17205,128699999.0
2005-02-22 07:19:00,1.17223,1.17226,1.17204,1.17207,117999998.0
2005-02-22 07:20:00,1.17213,1.17213,1.17199,1.17205,123400001.0
2005-02-22 07:21:00,1.17207,1.17212,1.17196,1.17196,173799995.0
2005-02-22 07:22:00,1.17204,1.17209,1.17182,1.17182,94499999.0
2005-02-22 07:23:00,1.17185,1.17195,1.17175,1.17179,153300000.0
2005-02-22 07:24:00,1.17177,1.17184,1.17086,1.17105,234799999.0
2005-02-22 07:25:00,1.17087,1.17119,1.17087,1.17106,212200003.0
2005-02-22 07:26:00,1.17101,1.17121,1.17097,1.1712,131400001.0
2005-02-22 07:27:00,1.17117,1.17123,1.17095,1.17095,194799996.0
2005-02-22 07:28:00,1.171,1.171,1.17076,1.17079,24900000.0
2005-02-22 07:29:00,1.17079,1.17108,1.17079,1.17094,140299999.0
2005-02-22 07:30:00,1.1711,1.1711,1.17098,1.17102,119500000.0
2005-02-22 07:31:00,1.17104,1.17104,1.1707,1.1707,135399999.0
2005-02-22 07:32:00,1.17101,1.17101,1.17037,1.17037,312099997.0
2005-02-22 07:33:00,1.17037,1.17037,1.16966,1.16966,88700000.0
2005-02-22 07:34:00,1.16944,1.16949,1.16923,1.16936,220000003.0
2005-02-22 07:35:00,1.16943,1.1698,1.16937,1.1698,112499999.0
2005-02-22 07:36:00,1.16983,1.17008,1.16983,1.17001,127499997.0
2005-02-22 07:37:00,1.17016,1.17017,1.16996,1.16996,176699995.0
2005-02-22 07:38:00,1.16983,1.17001,1.16983,1.1699,192599999.0
2005-02-22 07:39:00,1.17008,1.17024,1.16999,1.17009,121400001.0
2005-02-22 07:40:00,1.17012,1.17021,1.17004,1.17004,82000000.0
2005-02-22 07:41:00,1.17015,1.17015,1.16998,1.17005,195099997.0
2005-02-22 07:42:00,1.17019,1.17019,1.16978,1.16978,195600001.0
2005-02-22 07:43:00,1.16992,1.17031,1.16992,1.17009,194799994.0
2005-02-22 07:44:00,1.17017,1.17017,1.16991,1.17007,69900000.0
2005-02-22 07:45:00,1.17018,1.17019,1.17003,1.17003,139799999.0
2005-02-22 07:46:00,1.16995,1.16995,1.16985,1.16992,128400002.0
2005-02-22 07:47:00,1.17,1.17,1.16974,1.16985,141000003.0
2005-02-22 07:48:00,1.16978,1.17002,1.16976,1.16987,101499997.0
2005-02-22 07:49:00,1.16993,1.17003,1.16993,1.17003,179799999.0
2005-02-22 07:50:00,1.16989,1.17,1.16987,1.16996,85599997.0
2005-02-22 07:51:00,1.16998,1.17012,1.16998,1.17,246875186.0
2005-02-22 07:52:00,1.17003,1.17009,1.16988,1.16988,173899998.0
2005-02-22 07:53:00,1.16992,1.16992,1.16965,1.16965,221100005.0
2005-02-22 07:54:00,1.1697,1.1699,1.16966,1.1699,150200000.0
2005-02-22 07:55:00,1.16982,1.17008,1.16978,1.16978,85099999.0
2005-02-22 07:56:00,1.16995,1.17028,1.16995,1.17012,132300001.0
2005-02-22 07:57:00,1.16987,1.17005,1.16959,1.16959,140000002.0
2005-02-22 07:58:00,1.16955,1.1696,1.16928,1.16928,68799998.0
2005-02-22 07:59:00,1.16919,1.16924,1.16906,1.16906,233400004.0
2005-02-22 08:00:00,1.16905,1.16914,1.16872,1.16872,303100008.0
2005-02-22 08:01:00,1.16868,1.16868,1.16731,1.16735,185199999.0
2005-02-22 08:02:00,1.16777,1.1682,1.16777,1.16801,163300001.0
2005-02-22 08:03:00,1.16837,1.16855,1.16823,1.16855,229899998.0
2005-02-22 08:04:00,1.16875,1.16885,1.16859,1.16865,147900000.0
2005-02-22 08:05:00,1.16876,1.16902,1.16876,1.16882,146899998.0
2005-02-22 08:06:00,1.16895,1.16911,1.16887,1.16887,235999996.0
2005-02-22 08:07:00,1.16878,1.16897,1.16876,1.1689,79000000.0
2005-02-22 08:08:00,1.16904,1.16914,1.16878,1.16885,212700001.0
2005-02-22 08:09:00,1.16893,1.16898,1.16875,1.16875,213800002.0
2005-02-22 08:10:00,1.16897,1.16906,1.16887,1.16897,149200002.0
2005-02-22 08:11:00,1.16895,1.16903,1.16895,1.16895,113800001.0
2005-02-22 08:12:00,1.16885,1.169,1.16882,1.16894,120900000.0
2005-02-22 08:13:00,1.16888,1.16901,1.16884,1.16901,170699997.0
2005-02-22 08:14:00,1.16897,1.16901,1.16889,1.16898,129200000.0
2005-02-22 08:15:00,1.1691,1.16915,1.16886,1.1689,124800000.0
2005-02-22 08:16:00,1.16895,1.16902,1.16888,1.16897,114500003.0
2005-02-22 08:17:00,1.16893,1.169,1.16884,1.16888,95400001.0
2005-02-22 08:18:00,1.1689,1.16896,1.16884,1.16896,353599992.0
2005-02-22 08:19:00,1.16901,1.16905,1.16892,1.16892,103899999.0
2005-02-22 08:20:00,1.16896,1.16898,1.16887,1.16898,98600000.0
2005-02-22 08:21:00,1.16902,1.16905,1.16898,1.16898,158899997.0
2005-02-22 08:22:00,1.16904,1.16913,1.16887,1.16887,150399998.0
2005-02-22 08:23:00,1.16893,1.16893,1.16864,1.16873,187100000.0
2005-02-22 08:24:00,1.16874,1.1688,1.16857,1.16862,121599998.0
2005-02-22 08:25:00,1.16882,1.16882,1.16855,1.16855,45600000.0
2005-02-22 08:26:00,1.16864,1.16867,1.16846,1.16847,71000001.0
2005-02-22 08:27:00,1.16863,1.16874,1.16855,1.16856,179899996.0
2005-02-22 08:28:00,1.16872,1.16877,1.16864,1.16871,108700000.0
2005-02-22 08:29:00,1.16882,1.16886,1.16859,1.16869,164200000.0
2005-02-22 08:30:00,1.16885,1.16885,1.16868,1.16884,100500002.0
2005-02-22 08:31:00,1.16883,1.16907,1.1688,1.16907,158800000.0
2005-02-22 08:32:00,1.1691,1.16914,1.16897,1.16904,171999999.0
2005-02-22 08:33:00,1.16893,1.16903,1.16889,1.1689,119499999.0
2005-02-22 08:34:00,1.16903,1.16908,1.16897,1.16897,133400002.0
2005-02-22 08:35:00,1.1689,1.16899,1.16877,1.16884,158000003.0
2005-02-22 08:36:00,1.16892,1.16913,1.16879,1.16879,156599999.0
2005-02-22 08:37:00,1.16887,1.16909,1.16887,1.16898,151600000.0
2005-02-22 08:38:00,1.1691,1.16915,1.16887,1.16887,198800002.0
2005-02-22 08:39:00,1.16895,1.16926,1.16891,1.1691,42300000.0
2005-02-22 08:40:00,1.16912,1.16912,1.16898,1.16898,168499999.0
2005-02-22 08:41:00,1.16895,1.16899,1.16885,1.16897,165600000.0
2005-02-22 08:42:00,1.1689,1.1689,1.16869,1.16871,113000002.0
2005-02-22 08:43:00,1.16887,1.16887,1.16858,1.1687,239399998.0
2005-02-22 08:44:00,1.16883,1.16895,1.1688,1.16895,175299999.0
2005-02-22 08:45:00,1.16888,1.16891,1.16882,1.16882,230099998.0
2005-02-22 08:46:00,1.16889,1.16908,1.16884,1.16903,210599995.0
2005-02-22 08:47:00,1.16897,1.16901,1.16873,1.16873,104800001.0
2005-02-22 08:48:00,1.16881,1.16899,1.16876,1.16899,33600000.0
2005-02-22 08:49:00,1.16893,1.16905,1.16886,1.16905,148500000.0
2005-02-22 08:50:00,1.16913,1.1692,1.16903,1.16918,233100001.0
2005-02-22 08:51:00,1.16913,1.16913,1.16894,1.16894,119399999.0
2005-02-22 08:52:00,1.16918,1.16918,1.16883,1.16888,128800000.0
2005-02-22 08:53:00,1.16878,1.16893,1.16871,1.16874,122200000.0
2005-02-22 08:54:00,1.1689,1.16899,1.16881,1.16896,176799999.0
2005-02-22 08:55:00,1.16923,1.16929,1.16893,1.16913,180600003.0
2005-02-22 08:56:00,1.169,1.16909,1.16887,1.16887,221900002.0
2005-02-22 08:57:00,1.169,1.16906,1.1689,1.16897,89400001.0
2005-02-22 08:58:00,1.1692,1.16923,1.16902,1.16912,131600003.0
2005-02-22 08:59:00,1.16916,1.16937,1.16902,1.16931,213600000.0
2005-02-22 09:00:00,1.16954,1.16954,1.16915,1.16915,131599998.0
2005-02-22 09:01:00,1.16907,1.16907,1.16884,1.16884,84400000.0
2005-02-22 09:02:00,1.1691,1.1691,1.16891,1.16902,164300001.0
2005-02-22 09:03:00,1.16907,1.16937,1.16894,1.16916,120700000.0
2005-02-22 09:04:00,1.16922,1.16923,1.16886,1.16886,141400000.0
2005-02-22 09:05:00,1.16888,1.16902,1.16888,1.16894,104899998.0
2005-02-22 09:06:00,1.16926,1.16952,1.16918,1.16942,263600001.0
2005-02-22 09:07:00,1.16959,1.16959,1.16939,1.16955,105099999.0
2005-02-22 09:08:00,1.16942,1.16945,1.16925,1.16925,56400000.0
2005-02-22 09:09:00,1.16938,1.16941,1.16919,1.16919,159600003.0
2005-02-22 09:10:00,1.16921,1.16929,1.16893,1.16893,201200000.0
2005-02-22 09:11:00,1.16913,1.16941,1.16913,1.16932,121800001.0
2005-02-22 09:12:00,1.16958,1.16958,1.16945,1.16945,16000000.0
2005-02-22 09:13:00,1.16941,1.16941,1.1691,1.16913,103799998.0
2005-02-22 09:14:00,1.16925,1.16933,1.16899,1.16912,62499998.0
2005-02-22 09:15:00,1.16911,1.16933,1.16908,1.16933,152700000.0
2005-02-22 09:16:00,1.16944,1.16949,1.16911,1.16912,228099999.0
2005-02-22 09:17:00,1.16909,1.16909,1.16821,1.16821,115899997.0
2005-02-22 09:18:00,1.16827,1.16827,1.16799,1.16799,196299999.0
2005-02-22 09:19:00,1.16803,1.16805,1.16794,1.16805,94400000.0
2005-02-22 09:20:00,1.168,1.16825,1.168,1.16812,184099999.0
2005-02-22 09:21:00,1.16832,1.16871,1.16829,1.16871,136400002.0
2005-02-22 09:22:00,1.16871,1.16884,1.16864,1.16872,130700001.0
2005-02-22 09:23:00,1.16877,1.16898,1.16873,1.1689,164499995.0
2005-02-22 09:24:00,1.16905,1.16932,1.16901,1.16921,232100000.0
2005-02-22 09:25:00,1.16944,1.16944,1.1688,1.16884,148699999.0
2005-02-22 09:26:00,1.16888,1.16901,1.16885,1.16894,143000002.0
2005-02-22 09:27:00,1.16917,1.16934,1.16917,1.16934,131000000.0
2005-02-22 09:28:00,1.16938,1.16987,1.16938,1.16987,86400003.0
2005-02-22 09:29:00,1.16982,1.16989,1.16939,1.16939,158199997.0
2005-02-22 09:30:00,1.16922,1.16922,1.16899,1.16916,158600002.0
2005-02-22 09:31:00,1.16913,1.16921,1.16897,1.16921,174500003.0
2005-02-22 09:32:00,1.16923,1.1693,1.16906,1.16906,80100001.0
2005-02-22 09:33:00,1.16937,1.16944,1.16915,1.16927,125299999.0
2005-02-22 09:34:00,1.16934,1.16942,1.16914,1.16914,105800000.0
2005-02-22 09:35:00,1.16952,1.16954,1.16936,1.16944,139199999.0
2005-02-22 09:36:00,1.16982,1.17003,1.1696,1.17003,242500001.0
2005-02-22 09:37:00,1.17038,1.17042,1.17013,1.17013,54300000.0
2005-02-22 09:38:00,1.17026,1.17026,1.16996,1.16999,221700002.0
2005-02-22 09:39:00,1.17008,1.17008,1.16981,1.16988,130599999.0
2005-02-22 09:40:00,1.16987,1.16987,1.16956,1.16959,118199998.0
2005-02-22 09:41:00,1.16985,1.16993,1.16972,1.16993,147899999.0
2005-02-22 09:42:00,1.16995,1.16995,1.16971,1.16971,112900000.0
2005-02-22 09:43:00,1.16967,1.16967,1.16951,1.16952,100499999.0
2005-02-22 09:44:00,1.16937,1.16937,1.1691,1.16912,192399997.0
2005-02-22 09:45:00,1.16897,1.16909,1.16884,1.1689,121000004.0
2005-02-22 09:46:00,1.16874,1.16889,1.16856,1.16883,175499998.0
2005-02-22 09:47:00,1.16885,1.16885,1.16854,1.16863,157100000.0
2005-02-22 09:48:00,1.16855,1.16869,1.16846,1.16869,151999997.0
2005-02-22 09:49:00,1.16887,1.169,1.16876,1.16887,102999998.0
2005-02-22 09:50:00,1.16905,1.16915,1.16898,1.16907,118100001.0
2005-02-22 09:51:00,1.16913,1.16913,1.16905,1.16911,165100001.0
2005-02-22 09:52:00,1.16911,1.16913,1.16897,1.169,124200000.0
2005-02-22 09:53:00,1.16918,1.16921,1.16901,1.1691,198200002.0
2005-02-22 09:54:00,1.16913,1.16913,1.16869,1.16869,193600004.0
2005-02-22 09:55:00,1.16867,1.16867,1.16841,1.16842,112700001.0
2005-02-22 09:56:00,1.16826,1.1683,1.16784,1.16784,126999999.0
2005-02-22 09:57:00,1.168,1.168,1.16782,1.16782,145600000.0
2005-02-22 09:58:00,1.16794,1.16804,1.1678,1.1678,154299997.0
2005-02-22 09:59:00,1.16786,1.16786,1.16773,1.16773,74600001.0
2005-02-22 10:00:00,1.16779,1.16786,1.1677,1.1677,159199996.0
2005-02-22 10:01:00,1.16788,1.16801,1.16788,1.16795,250800003.0
2005-02-22 10:02:00,1.16792,1.16798,1.16781,1.16781,135699996.0
2005-02-22 10:03:00,1.16808,1.16812,1.16795,1.16802,147400002.0
2005-02-22 10:04:00,1.16808,1.16813,1.16804,1.16812,103199999.0
2005-02-22 10:05:00,1.16806,1.16817,1.16805,1.16815,183500002.0
2005-02-22 10:06:00,1.16811,1.16811,1.16787,1.16795,176299998.0
2005-02-22 10:07:00,1.16805,1.16818,1.16802,1.16807,234100003.0
2005-02-22 10:08:00,1.16817,1.16817,1.16803,1.16805,27700000.0
2005-02-22 10:09:00,1.16823,1.16844,1.1682,1.16831,131800003.0
2005-02-22 10:10:00,1.16835,1.16857,1.1683,1.16837,181099998.0
2005-02-22 10:11:00,1.16858,1.16871,1.16858,1.16865,121400000.0
2005-02-22 10:12:00,1.1688,1.1688,1.16841,1.16847,162600002.0
2005-02-22 10:13:00,1.16861,1.16883,1.16861,1.16864,103099999.0
2005-02-22 10:14:00,1.1687,1.16875,1.16853,1.16868,131100002.0
2005-02-22 10:15:00,1.16875,1.16903,1.16875,1.16884,106400000.0
2005-02-22 10:16:00,1.16883,1.16905,1.16874,1.16901,157199999.0
2005-02-22 10:17:00,1.169,1.16908,1.1689,1.16907,138499996.0
2005-02-22 10:18:00,1.16915,1.1692,1.1688,1.1688,96299999.0
2005-02-22 10:19:00,1.16896,1.1693,1.16896,1.16925,221899998.0
2005-02-22 10:20:00,1.16927,1.1695,1.16927,1.16936,130399997.0
2005-02-22 10:21:00,1.16936,1.16955,1.16936,1.16942,53500000.0
2005-02-22 10:22:00,1.16957,1.16965,1.16953,1.16964,164599999.0
2005-02-22 10:23:00,1.16989,1.16989,1.1696,1.1696,67900002.0
2005-02-22 10:24:00,1.16917,1.16917,1.1674,1.16883,237200002.0
2005-02-22 10:25:00,1.16902,1.16907,1.16892,1.16893,82400000.0
2005-02-22 10:26:00,1.1687,1.1687,1.16815,1.16831,151900002.0
2005-02-22 10:27:00,1.16857,1.1686,1.16849,1.1685,97099999.0
2005-02-22 10:28:00,1.1686,1.16868,1.1685,1.1685,167299998.0
2005-02-22 10:29:00,1.1686,1.1687,1.16847,1.1687,112599997.0
2005-02-22 10:30:00,1.16876,1.16876,1.16839,1.16839,74000000.0
2005-02-22 10:31:00,1.1684,1.1684,1.16809,1.16826,150099997.0
2005-02-22 10:32:00,1.16852,1.1686,1.16843,1.1685,200899999.0
2005-02-22 10:33:00,1.16822,1.16848,1.16822,1.1684,172699997.0
2005-02-22 10:34:00,1.16841,1.16853,1.16841,1.16848,158400002.0
2005-02-22 10:35:00,1.16853,1.1687,1.16851,1.1686,178699996.0
2005-02-22 10:36:00,1.16855,1.16883,1.16851,1.1688,139599997.0
2005-02-22 10:37:00,1.16885,1.16907,1.16885,1.169,187700000.0
2005-02-22 10:38:00,1.1689,1.16908,1.1689,1.16908,124699998.0
2005-02-22 10:39:00,1.16933,1.16933,1.16906,1.1691,269400001.0
2005-02-22 10:40:00,1.16915,1.16915,1.16886,1.16887,93399999.0
2005-02-22 10:41:00,1.16889,1.16895,1.16881,1.16894,241599999.0
2005-02-22 10:42:00,1.16899,1.16899,1.16869,1.16886,181499999.0
2005-02-22 10:43:00,1.16893,1.16907,1.16885,1.16905,317499998.0
2005-02-22 10:44:00,1.16907,1.16907,1.16882,1.16891,74200001.0
2005-02-22 10:45:00,1.16876,1.16876,1.16845,1.16847,264000006.0
2005-02-22 10:46:00,1.1685,1.1685,1.16801,1.16812,204099998.0
2005-02-22 10:47:00,1.16803,1.16807,1.16798,1.16807,110299997.0
2005-02-22 10:48:00,1.16815,1.16826,1.16805,1.16805,79200001.0
2005-02-22 10:49:00,1.16823,1.16837,1.16817,1.16837,196000003.0
2005-02-22 10:50:00,1.16855,1.16874,1.16848,1.16874,218500004.0
2005-02-22 10:51:00,1.16874,1.16874,1.16854,1.16867,189499998.0
2005-02-22 10:52:00,1.16875,1.16879,1.16849,1.16852,158599999.0
2005-02-22 10:53:00,1.16893,1.16911,1.16887,1.16904,205800000.0
2005-02-22 10:54:00,1.16917,1.16917,1.16894,1.16894,143999998.0
2005-02-22 10:55:00,1.16889,1.16913,1.16883,1.16913,105300003.0
2005-02-22 10:56:00,1.16919,1.16923,1.16902,1.16904,104500002.0
2005-02-22 10:57:00,1.1694,1.16941,1.16909,1.16909,123200001.0
2005-02-22 10:58:00,1.16908,1.16922,1.16904,1.16904,77700001.0
2005-02-22 10:59:00,1.16917,1.16932,1.16917,1.16928,201100001.0
2005-02-22 11:00:00,1.16935,1.16936,1.16925,1.16925,190600002.0
2005-02-22 11:01:00,1.16917,1.16928,1.16911,1.16911,23200000.0
2005-02-22 11:02:00,1.16903,1.16918,1.16894,1.16906,216000002.0
2005-02-22 11:03:00,1.16922,1.16928,1.16911,1.16917,199000001.0
2005-02-22 11:04:00,1.16917,1.16917,1.16907,1.16913,180700001.0
2005-02-22 11:05:00,1.16914,1.16917,1.16902,1.16917,175300002.0
2005-02-22 11:06:00,1.16917,1.16917,1.16902,1.16902,162600000.0
2005-02-22 11:07:00,1.1691,1.1692,1.16906,1.16906,252600000.0
2005-02-22 11:08:00,1.16912,1.16917,1.16901,1.16908,254200004.0
2005-02-22 11:09:00,1.1692,1.1692,1.16914,1.16914,73500001.0
2005-02-22 11:10:00,1.16911,1.16911,1.16895,1.16895,46000000.0
2005-02-22 11:11:00,1.16904,1.16914,1.16889,1.16905,203999996.0
2005-02-22 11:12:00,1.1691,1.16916,1.16905,1.16913,188499999.0
2005-02-22 11:13:00,1.16917,1.16937,1.16916,1.16937,230200002.0
2005-02-22 11:14:00,1.16945,1.1698,1.16941,1.16974,168599999.0
2005-02-22 11:15:00,1.16984,1.16997,1.1698,1.1699,175399994.0
2005-02-22 11:16:00,1.16985,1.16992,1.16982,1.16982,56300000.0
2005-02-22 11:17:00,1.16968,1.16969,1.16955,1.16965,190800004.0
2005-02-22 11:18:00,1.16971,1.16975,1.16961,1.16966,156799997.0
2005-02-22 11:19:00,1.16967,1.16975,1.16936,1.16936,229399996.0
2005-02-22 11:20:00,1.16935,1.16938,1.16917,1.16919,203100002.0
2005-02-22 11:21:00,1.1693,1.16933,1.16915,1.16915,17500000.0
2005-02-22 11:22:00,1.16905,1.16923,1.16905,1.16918,190200000.0
2005-02-22 11:23:00,1.16915,1.1693,1.169,1.169,159700001.0
2005-02-22 11:24:00,1.16884,1.16892,1.16864,1.16864,232399997.0
2005-02-22 11:25:00,1.16868,1.1689,1.16864,1.16881,110300002.0
2005-02-22 11:26:00,1.16898,1.16898,1.16865,1.16865,117200001.0
2005-02-22 11:27:00,1.16867,1.16884,1.16858,1.16884,133699996.0
2005-02-22 11:28:00,1.16881,1.16884,1.1687,1.1687,103300000.0
2005-02-22 11:29:00,1.16867,1.16872,1.16867,1.16869,210200002.0
2005-02-22 11:30:00,1.16869,1.16899,1.16869,1.16892,218400009.0
2005-02-22 11:31:00,1.1688,1.16899,1.1688,1.16895,67399998.0
2005-02-22 11:32:00,1.16896,1.16907,1.16895,1.16899,126200000.0
2005-02-22 11:33:00,1.16897,1.16902,1.16893,1.16894,227199995.0
2005-02-22 11:34:00,1.16907,1.16912,1.1689,1.1689,154199999.0
2005-02-22 11:35:00,1.16903,1.1691,1.16885,1.16885,101499998.0
2005-02-22 11:36:00,1.16876,1.16882,1.16869,1.16873,118099998.0
2005-02-22 11:37:00,1.16876,1.16882,1.16864,1.16864,230500000.0
2005-02-22 11:38:00,1.16874,1.16874,1.1686,1.16868,244300000.0
2005-02-22 11:39:00,1.1688,1.16892,1.16871,1.16891,149900000.0
2005-02-22 11:40:00,1.16883,1.1692,1.16883,1.1692,125600000.0
2005-02-22 11:41:00,1.1692,1.16933,1.16904,1.16904,226500003.0
2005-02-22 11:42:00,1.1689,1.16905,1.1688,1.16887,246099998.0
2005-02-22 11:43:00,1.16888,1.16892,1.16876,1.16886,192000002.0
2005-02-22 11:44:00,1.16886,1.1693,1.16886,1.1693,74000003.0
2005-02-22 11:45:00,1.16945,1.16945,1.16924,1.16924,177800003.0
2005-02-22 11:46:00,1.16932,1.16936,1.16925,1.16925,138400002.0
2005-02-22 11:47:00,1.1692,1.16923,1.16877,1.16883,74199999.0
2005-02-22 11:48:00,1.16888,1.16888,1.16876,1.16877,206500003.0
2005-02-22 11:49:00,1.16877,1.16881,1.16865,1.16868,146499999.0
2005-02-22 11:50:00,1.16858,1.16882,1.16858,1.16872,230299998.0
2005-02-22 11:51:00,1.16863,1.16874,1.16863,1.16874,191600001.0
2005-02-22 11:52:00,1.16869,1.16873,1.16861,1.16861,90000000.0
2005-02-22 11:53:00,1.16871,1.16875,1.16866,1.16866,137700004.0
2005-02-22 11:54:00,1.16867,1.16871,1.16858,1.16858,100300001.0
2005-02-22 11:55:00,1.16848,1.16848,1.16809,1.16814,221800003.0
2005-02-22 11:56:00,1.16817,1.16834,1.16817,1.16827,144199999.0
2005-02-22 11:57:00,1.16832,1.16832,1.16814,1.16814,84800001.0
2005-02-22 11:58:00,1.16813,1.16818,1.168,1.168,165499999.0
2005-02-22 11:59:00,1.16815,1.16817,1.16796,1.16796,126599996.0
2005-02-22 12:00:00,1.16785,1.16785,1.16755,1.16757,59200000.0
2005-02-22 12:01:00,1.16765,1.16803,1.16761,1.16796,172900000.0
2005-02-22 12:02:00,1.16809,1.16819,1.16804,1.16804,135999999.0
2005-02-22 12:03:00,1.16817,1.16826,1.16805,1.16816,170800003.0
2005-02-22 12:04:00,1.16833,1.16856,1.1682,1.16846,178600001.0
2005-02-22 12:05:00,1.16852,1.16857,1.16841,1.16841,86399999.0
2005-02-22 12:06:00,1.16847,1.16847,1.16835,1.16838,128000001.0
2005-02-22 12:07:00,1.1685,1.16855,1.16832,1.16832,132799998.0
2005-02-22 12:08:00,1.1683,1.16844,1.1682,1.16823,196999999.0
2005-02-22 12:09:00,1.1682,1.16838,1.16818,1.16825,141200001.0
2005-02-22 12:10:00,1.16822,1.16824,1.16813,1.16817,142700000.0
2005-02-22 12:11:00,1.16813,1.16823,1.16805,1.16821,157499999.0
2005-02-22 12:12:00,1.1682,1.1682,1.16795,1.16795,97299998.0
2005-02-22 12:13:00,1.16822,1.16825,1.16808,1.1681,144400002.0
2005-02-22 12:14:00,1.16828,1.16828,1.16805,1.16805,190300004.0
2005-02-22 12:15:00,1.168,1.16811,1.16792,1.16792,207800000.0
2005-02-22 12:16:00,1.1677,1.16792,1.1677,1.16783,178000003.0
2005-02-22 12:17:00,1.16789,1.16797,1.16785,1.1679,127199998.0
2005-02-22 12:18:00,1.16794,1.16797,1.16786,1.16787,217000002.0
2005-02-22 12:19:00,1.1681,1.16815,1.16793,1.16793,91600001.0
2005-02-22 12:20:00,1.1679,1.16813,1.16781,1.16807,208099998.0
2005-02-22 12:21:00,1.16816,1.16834,1.16816,1.16823,192799997.0
2005-02-22 12:22:00,1.16832,1.16835,1.1681,1.16815,144599997.0
2005-02-22 12:23:00,1.16812,1.16819,1.16795,1.16795,130699999.0
2005-02-22 12:24:00,1.16806,1.16828,1.16806,1.16811,223300002.0
2005-02-22 12:25:00,1.16829,1.16837,1.16829,1.1683,148900001.0
2005-02-22 12:26:00,1.16824,1.16837,1.16824,1.16828,133900002.0
2005-02-22 12:27:00,1.16833,1.16839,1.16823,1.16837,171099999.0
2005-02-22 12:28:00,1.16823,1.16837,1.16814,1.16814,216900001.0
2005-02-22 12:29:00,1.16821,1.16835,1.1682,1.16829,113199997.0
2005-02-22 12:30:00,1.16828,1.16828,1.168,1.16822,80399999.0
2005-02-22 12:31:00,1.16831,1.16839,1.16826,1.16829,288600001.0
2005-02-22 12:32:00,1.16829,1.16829,1.16802,1.16802,111100002.0
2005-02-22 12:33:00,1.16815,1.1682,1.16804,1.16812,126199999.0
2005-02-22 12:34:00,1.16816,1.16829,1.16804,1.16804,170099993.0
2005-02-22 12:35:00,1.16792,1.16792,1.16757,1.16765,154500003.0
2005-02-22 12:36:00,1.16756,1.16756,1.16728,1.16736,192700004.0
2005-02-22 12:37:00,1.16745,1.16754,1.1674,1.1674,154400001.0
2005-02-22 12:38:00,1.1674,1.16759,1.16732,1.16747,101499997.0
2005-02-22 12:39:00,1.16758,1.16779,1.16756,1.16771,192199996.0
2005-02-22 12:40:00,1.16787,1.1681,1.16771,1.16771,289500000.0
2005-02-22 12:41:00,1.16742,1.16742,1.16677,1.16692,104500002.0
2005-02-22 12:42:00,1.16688,1.16702,1.16688,1.16692,170799999.0
2005-02-22 12:43:00,1.1668,1.16681,1.16643,1.16643,183799999.0
2005-02-22 12:44:00,1.16623,1.16627,1.166,1.16601,42100000.0
2005-02-22 12:45:00,1.16591,1.16626,1.16587,1.16607,189400001.0
2005-02-22 12:46:00,1.16603,1.16614,1.16594,1.166,210700000.0
2005-02-22 12:47:00,1.1659,1.16595,1.16535,1.16535,160900001.0
2005-02-22 12:48:00,1.16517,1.16521,1.1649,1.165,180799999.0
2005-02-22 12:49:00,1.16497,1.16504,1.1647,1.16475,156199998.0
2005-02-22 12:50:00,1.16485,1.16488,1.16409,1.16409,106800001.0
2005-02-22 12:51:00,1.16424,1.16424,1.16361,1.16368,176499999.0
2005-02-22 12:52:00,1.16383,1.16421,1.16383,1.1642,314200002.0
2005-02-22 12:53:00,1.16436,1.16436,1.16397,1.16403,142100000.0
2005-02-22 12:54:00,1.16412,1.16431,1.16406,1.16406,195900001.0
2005-02-22 12:55:00,1.16395,1.16426,1.16391,1.16405,120199998.0
2005-02-22 12:56:00,1.16417,1.16426,1.16405,1.16422,69300000.0
2005-02-22 12:57:00,1.16438,1.16438,1.16385,1.16407,244900005.0
2005-02-22 12:58:00,1.1642,1.1643,1.16404,1.16404,170400002.0
2005-02-22 12:59:00,1.16415,1.16415,1.16406,1.16408,52399998.0
2005-02-22 13:00:00,1.16411,1.16413,1.16405,1.16413,130099998.0
2005-02-22 13:01:00,1.16424,1.16424,1.16389,1.16392,174199997.0
2005-02-22 13:02:00,1.16409,1.16416,1.16396,1.16396,264799996.0
2005-02-22 13:03:00,1.16402,1.16404,1.1638,1.16382,169299995.0
2005-02-22 13:04:00,1.16394,1.16397,1.16367,1.16367,198399997.0
2005-02-22 13:05:00,1.16376,1.16385,1.16362,1.16362,147899999.0
2005-02-22 13:06:00,1.16378,1.16392,1.16374,1.16391,108999999.0
2005-02-22 13:07:00,1.16379,1.164,1.16379,1.16393,148500002.0
2005-02-22 13:08:00,1.16394,1.16411,1.1639,1.1639,164600001.0
2005-02-22 13:09:00,1.16408,1.16418,1.1638,1.1638,253599997.0
2005-02-22 13:10:00,1.16407,1.16417,1.16384,1.16388,66400000.0
2005-02-22 13:11:00,1.16382,1.16384,1.16357,1.16362,108000001.0
2005-02-22 13:12:00,1.16375,1.16384,1.16372,1.16378,109700000.0
2005-02-22 13:13:00,1.16382,1.16387,1.16372,1.16372,214499997.0
2005-02-22 13:14:00,1.1637,1.16378,1.16361,1.16368,208600000.0
2005-02-22 13:15:00,1.16363,1.16363,1.16347,1.16347,77900000.0
2005-02-22 13:16:00,1.16348,1.16348,1.16332,1.16332,204599997.0
2005-02-22 13:17:00,1.1635,1.16359,1.16337,1.16356,138199997.0
2005-02-22 13:18:00,1.16357,1.16371,1.16354,1.16354,181000002.0
2005-02-22 13:19:00,1.16356,1.16383,1.16356,1.16371,138699999.0
2005-02-22 13:20:00,1.16372,1.16378,1.16367,1.1637,236799999.0
2005-02-22 13:21:00,1.16373,1.1638,1.16365,1.1637,89400001.0
2005-02-22 13:22:00,1.16372,1.16374,1.16354,1.16364,70100001.0
2005-02-22 13:23:00,1.16376,1.16384,1.16367,1.16376,226599997.0
2005-02-22 13:24:00,1.16378,1.16397,1.16377,1.16397,223200002.0
2005-02-22 13:25:00,1.16405,1.16415,1.1637,1.16403,231499998.0
2005-02-22 13:26:00,1.164,1.16414,1.16392,1.16392,103000001.0
2005-02-22 13:27:00,1.16392,1.16407,1.16392,1.16399,89800001.0
2005-02-22 13:28:00,1.16392,1.16397,1.16375,1.16391,209700003.0
2005-02-22 13:29:00,1.16399,1.16409,1.16364,1.16364,179399997.0
2005-02-22 13:30:00,1.16352,1.16384,1.16352,1.16384,94800000.0
2005-02-22 13:31:00,1.16387,1.16387,1.16368,1.16368,110900000.0
2005-02-22 13:32:00,1.16378,1.16378,1.16368,1.16368,71900000.0
2005-02-22 13:33:00,1.16371,1.16387,1.16355,1.16355,166900002.0
2005-02-22 13:34:00,1.16365,1.16365,1.16345,1.16354,158499997.0
2005-02-22 13:35:00,1.16358,1.16392,1.16357,1.16391,186499998.0
2005-02-22 13:36:00,1.16398,1.16398,1.16378,1.16378,184000001.0
2005-02-22 13:37:00,1.16376,1.16376,1.16366,1.16368,85000001.0
2005-02-22 13:38:00,1.16379,1.16379,1.16364,1.16368,136899997.0
2005-02-22 13:39:00,1.16383,1.16385,1.16378,1.16385,108200000.0
2005-02-22 13:40:00,1.16389,1.164,1.16388,1.16392,127500001.0
2005-02-22 13:41:00,1.16403,1.16411,1.16396,1.16406,132499998.0
2005-02-22 13:42:00,1.16406,1.16406,1.16382,1.16388,181100001.0
2005-02-22 13:43:00,1.16381,1.16388,1.16368,1.16383,204200000.0
2005-02-22 13:44:00,1.16378,1.16414,1.16378,1.16408,221100000.0
2005-02-22 13:45:00,1.16425,1.16452,1.16425,1.16441,156400002.0
2005-02-22 13:46:00,1.16449,1.16455,1.16441,1.16441,73000001.0
2005-02-22 13:47:00,1.16448,1.16448,1.16432,1.16432,46399999.0
2005-02-22 13:48:00,1.16432,1.16449,1.16428,1.16428,229399999.0
2005-02-22 13:49:00,1.16414,1.16443,1.16414,1.1643,139100000.0
2005-02-22 13:50:00,1.16447,1.16449,1.16426,1.16437,238899999.0
2005-02-22 13:51:00,1.16444,1.16444,1.16411,1.16421,158500002.0
2005-02-22 13:52:00,1.16426,1.16447,1.16426,1.16426,197800001.0
2005-02-22 13:53:00,1.16421,1.16446,1.16417,1.16443,123200003.0
2005-02-22 13:54:00,1.16445,1.1645,1.16433,1.16434,144599997.0
2005-02-22 13:55:00,1.16443,1.16455,1.16443,1.16455,60900000.0
2005-02-22 13:56:00,1.16468,1.16477,1.16464,1.16464,117200004.0
2005-02-22 13:57:00,1.16465,1.16467,1.16437,1.16437,154400002.0
2005-02-22 13:58:00,1.16435,1.16435,1.16394,1.16422,176800001.0
2005-02-22 13:59:00,1.16447,1.16459,1.16404,1.16404,43500000.0
2005-02-22 14:00:00,1.16452,1.16452,1.16403,1.1643,98300000.0
2005-02-22 14:01:00,1.16435,1.16449,1.16433,1.16442,192099998.0
2005-02-22 14:02:00,1.16446,1.16446,1.1643,1.1643,174499996.0
2005-02-22 14:03:00,1.16428,1.16443,1.16416,1.16442,185300000.0
2005-02-22 14:04:00,1.1644,1.16457,1.16432,1.16457,201499995.0
2005-02-22 14:05:00,1.16447,1.16454,1.16437,1.1644,195999997.0
2005-02-22 14:06:00,1.16449,1.16449,1.16417,1.16437,244000001.0
2005-02-22 14:07:00,1.16447,1.16447,1.16437,1.16437,132600000.0
2005-02-22 14:08:00,1.16438,1.16455,1.16438,1.16455,209900001.0
2005-02-22 14:09:00,1.16436,1.16465,1.16436,1.16465,121099998.0
2005-02-22 14:10:00,1.16462,1.16468,1.16455,1.16455,86099999.0
2005-02-22 14:11:00,1.16455,1.1647,1.16452,1.16466,232900004.0
2005-02-22 14:12:00,1.16468,1.16471,1.16453,1.16453,44399999.0
2005-02-22 14:13:00,1.16458,1.16476,1.16458,1.16474,168099996.0
2005-02-22 14:14:00,1.16473,1.16473,1.1645,1.16473,162600000.0
2005-02-22 14:15:00,1.16475,1.16476,1.16466,1.16468,115199998.0
2005-02-22 14:16:00,1.16483,1.16489,1.16475,1.1648,82499999.0
2005-02-22 14:17:00,1.16481,1.16481,1.16449,1.16449,218200000.0
2005-02-22 14:18:00,1.16453,1.16453,1.16442,1.16445,109099999.0
2005-02-22 14:19:00,1.16442,1.16454,1.16442,1.16453,210099994.0
2005-02-22 14:20:00,1.16462,1.16464,1.16437,1.16448,229599998.0
2005-02-22 14:21:00,1.16448,1.16466,1.16442,1.1645,151200001.0
2005-02-22 14:22:00,1.16461,1.16475,1.16452,1.16452,206499995.0
2005-02-22 14:23:00,1.16457,1.16466,1.16457,1.16466,134900000.0
2005-02-22 14:24:00,1.16467,1.1647,1.16456,1.16459,139200001.0
2005-02-22 14:25:00,1.16463,1.16473,1.16455,1.16459,69500000.0
2005-02-22 14:26:00,1.16456,1.16477,1.16456,1.16475,196200003.0
2005-02-22 14:27:00,1.16489,1.16513,1.16487,1.16509,162599999.0
2005-02-22 14:28:00,1.16518,1.16518,1.16506,1.16506,47900000.0
2005-02-22 14:29:00,1.1651,1.16518,1.16488,1.16508,151799997.0
2005-02-22 14:30:00,1.16503,1.16525,1.16501,1.16525,168500001.0
2005-02-22 14:31:00,1.1654,1.1656,1.1654,1.1656,52700000.0
2005-02-22 14:32:00,1.16585,1.16592,1.16581,1.16592,355400001.0
2005-02-22 14:33:00,1.16598,1.16611,1.16594,1.16603,211600003.0
2005-02-22 14:34:00,1.16609,1.16625,1.16604,1.16621,251400002.0
2005-02-22 14:35:00,1.16628,1.16628,1.16603,1.16606,129700001.0
2005-02-22 14:36:00,1.16625,1.16625,1.16602,1.16614,146299998.0
2005-02-22 14:37:00,1.16617,1.16625,1.16595,1.16595,118099999.0
2005-02-22 14:38:00,1.16597,1.16603,1.16582,1.16599,198200000.0
2005-02-22 14:39:00,1.16588,1.16588,1.16568,1.1657,115100002.0
2005-02-22 14:40:00,1.16589,1.1659,1.16566,1.16574,99499999.0
2005-02-22 14:41:00,1.16575,1.16578,1.16548,1.16548,183900001.0
2005-02-22 14:42:00,1.16556,1.16575,1.16542,1.16571,102300002.0
2005-02-22 14:43:00,1.16564,1.16575,1.16557,1.16557,125799997.0
2005-02-22 14:44:00,1.16564,1.1657,1.16556,1.16566,69900002.0
2005-02-22 14:45:00,1.16576,1.16585,1.1657,1.16575,176800003.0
2005-02-22 14:46:00,1.16579,1.16589,1.16568,1.16569,114800001.0
2005-02-22 14:47:00,1.16576,1.16577,1.16565,1.1657,163900001.0
2005-02-22 14:48:00,1.16561,1.16571,1.16551,1.16556,135500003.0
2005-02-22 14:49:00,1.16561,1.16566,1.16549,1.16551,177900004.0
2005-02-22 14:50:00,1.16562,1.16574,1.16562,1.16567,237800001.0
2005-02-22 14:51:00,1.16565,1.16593,1.16565,1.16589,84400003.0
2005-02-22 14:52:00,1.16575,1.16595,1.16565,1.16595,105500000.0
2005-02-22 14:53:00,1.16604,1.16613,1.16572,1.16595,167400003.0
2005-02-22 14:54:00,1.16613,1.16642,1.16611,1.16625,96600000.0
2005-02-22 14:55:00,1.16641,1.16649,1.16636,1.16642,225300002.0
2005-02-22 14:56:00,1.16637,1.16653,1.16637,1.16653,153300003.0
2005-02-22 14:57:00,1.16659,1.16662,1.16648,1.16648,255499997.0
2005-02-22 14:58:00,1.16643,1.16652,1.16632,1.16632,113900002.0
2005-02-22 14:59:00,1.16642,1.1665,1.16625,1.16625,127900000.0
2005-02-22 15:00:00,1.16645,1.16645,1.16632,1.16635,161000001.0
2005-02-22 15:01:00,1.16613,1.16625,1.16613,1.16621,270300001.0
2005-02-22 15:02:00,1.16627,1.16627,1.16603,1.16608,62300000.0
2005-02-22 15:03:00,1.16595,1.16623,1.16566,1.16618,223900003.0
2005-02-22 15:04:00,1.1663,1.1663,1.16616,1.16618,61300000.0
2005-02-22 15:05:00,1.16592,1.16611,1.16592,1.16603,71900002.0
2005-02-22 15:06:00,1.16597,1.16602,1.16572,1.16577,128899997.0
2005-02-22 15:07:00,1.16586,1.16586,1.16565,1.16573,139399999.0
2005-02-22 15:08:00,1.16581,1.16594,1.16567,1.16567,154900001.0
2005-02-22 15:09:00,1.16558,1.16566,1.16544,1.16566,108099999.0
2005-02-22 15:10:00,1.16563,1.16563,1.16542,1.16542,58499999.0
2005-02-22 15:11:00,1.16557,1.16557,1.16535,1.16551,62100001.0
2005-02-22 15:12:00,1.1657,1.16575,1.16544,1.16552,171999996.0
2005-02-22 15:13:00,1.16564,1.16571,1.16557,1.16557,67300000.0
2005-02-22 15:14:00,1.16556,1.16557,1.16543,1.16543,127500001.0
2005-02-22 15:15:00,1.16536,1.16537,1.16512,1.16515,188099997.0
2005-02-22 15:16:00,1.16526,1.1654,1.16526,1.16534,101599998.0
2005-02-22 15:17:00,1.16536,1.16536,1.16515,1.16519,157900000.0
2005-02-22 15:18:00,1.1652,1.1652,1.16453,1.16453,98199999.0
2005-02-22 15:19:00,1.16424,1.16424,1.16327,1.1634,81400002.0
2005-02-22 15:20:00,1.16369,1.16369,1.16321,1.1634,163499996.0
2005-02-22 15:21:00,1.16322,1.16322,1.16265,1.16273,120599999.0
2005-02-22 15:22:00,1.16317,1.16327,1.16305,1.1631,126700001.0
2005-02-22 15:23:00,1.16293,1.16293,1.16264,1.16264,145400002.0
2005-02-22 15:24:00,1.16262,1.16285,1.16256,1.16256,90199998.0
2005-02-22 15:25:00,1.16238,1.16238,1.16181,1.16181,131600001.0
2005-02-22 15:26:00,1.16193,1.16193,1.16171,1.16181,168499999.0
2005-02-22 15:27:00,1.16176,1.16201,1.16175,1.16193,125400000.0
2005-02-22 15:28:00,1.16186,1.16191,1.16174,1.16187,230600001.0
2005-02-22 15:29:00,1.16195,1.16216,1.16195,1.1621,128000002.0
2005-02-22 15:30:00,1.1622,1.16228,1.16211,1.16221,153799996.0
2005-02-22 15:31:00,1.1623,1.1623,1.16216,1.16216,173600004.0
2005-02-22 15:32:00,1.16238,1.16251,1.16227,1.16237,190700002.0
2005-02-22 15:33:00,1.16262,1.16264,1.16241,1.16241,78500000.0
2005-02-22 15:34:00,1.16262,1.1627,1.16242,1.16254,156400000.0
2005-02-22 15:35:00,1.1626,1.1626,1.16217,1.16225,104400000.0
2005-02-22 15:36:00,1.16241,1.16263,1.16234,1.1625,180899996.0
2005-02-22 15:37:00,1.16257,1.16276,1.16257,1.16276,151800000.0
2005-02-22 15:38:00,1.16294,1.16315,1.16294,1.16315,135899999.0
2005-02-22 15:39:00,1.16322,1.16362,1.16322,1.16355,280100003.0
2005-02-22 15:40:00,1.16338,1.16345,1.1632,1.16336,130199999.0
2005-02-22 15:41:00,1.16337,1.16346,1.16325,1.16331,222799997.0
2005-02-22 15:42:00,1.16333,1.16342,1.16322,1.16331,149200000.0
2005-02-22 15:43:00,1.16325,1.16344,1.16324,1.1634,137299998.0
2005-02-22 15:44:00,1.16367,1.16369,1.16352,1.16353,154399997.0
2005-02-22 15:45:00,1.16365,1.16373,1.16348,1.16349,172499999.0
2005-02-22 15:46:00,1.16355,1.16355,1.16344,1.16349,125300003.0
2005-02-22 15:47:00,1.16365,1.16394,1.16359,1.16394,200500006.0
2005-02-22 15:48:00,1.16401,1.16401,1.16362,1.16362,104600000.0
2005-02-22 15:49:00,1.16364,1.16396,1.16361,1.16396,291800002.0
2005-02-22 15:50:00,1.16378,1.16397,1.16373,1.16373,224999993.0
2005-02-22 15:51:00,1.1639,1.1639,1.16347,1.16347,138599996.0
2005-02-22 15:52:00,1.16348,1.16366,1.16346,1.16359,185499997.0
2005-02-22 15:53:00,1.16369,1.16369,1.16352,1.16352,212399999.0
2005-02-22 15:54:00,1.16364,1.16371,1.16358,1.16361,178900001.0
2005-02-22 15:55:00,1.16364,1.16376,1.16353,1.16353,211499999.0
2005-02-22 15:56:00,1.16354,1.16363,1.16345,1.1635,111500002.0
2005-02-22 15:57:00,1.16337,1.16354,1.16337,1.16351,147500000.0
2005-02-22 15:58:00,1.16369,1.16374,1.16358,1.16374,250400000.0
2005-02-22 15:59:00,1.16378,1.16385,1.16368,1.1637,176700002.0
2005-02-22 16:00:00,1.16377,1.1638,1.16366,1.16373,193399998.0
2005-02-22 16:01:00,1.16373,1.16382,1.16357,1.16357,45900000.0
2005-02-22 16:02:00,1.16365,1.16367,1.16342,1.16345,238199996.0
2005-02-22 16:03:00,1.16353,1.16368,1.16351,1.16356,296199999.0
2005-02-22 16:04:00,1.16359,1.16359,1.1634,1.16341,189499998.0
2005-02-22 16:05:00,1.16348,1.16366,1.16341,1.16356,128799998.0
2005-02-22 16:06:00,1.16359,1.16362,1.16327,1.16327,38000000.0
2005-02-22 16:07:00,1.16336,1.16342,1.16328,1.16342,219300006.0
2005-02-22 16:08:00,1.16351,1.16355,1.16337,1.16342,86400000.0
2005-02-22 16:09:00,1.1635,1.1635,1.16337,1.16344,215600001.0
2005-02-22 16:10:00,1.16344,1.1635,1.16336,1.16348,96500000.0
2005-02-22 16:11:00,1.16348,1.16348,1.16332,1.16332,111899996.0
2005-02-22 16:12:00,1.1633,1.1633,1.16316,1.16319,99900000.0
2005-02-22 16:13:00,1.16305,1.16305,1.16261,1.16261,121599997.0
2005-02-22 16:14:00,1.16263,1.16286,1.16256,1.16286,189900002.0
2005-02-22 16:15:00,1.16293,1.16293,1.1626,1.1626,24800000.0
2005-02-22 16:16:00,1.16267,1.16267,1.16242,1.16251,58299998.0
2005-02-22 16:17:00,1.16275,1.1628,1.16264,1.16269,95599999.0
2005-02-22 16:18:00,1.16283,1.16291,1.16272,1.16272,302700001.0
2005-02-22 16:19:00,1.16293,1.16313,1.16285,1.16305,308699999.0
2005-02-22 16:20:00,1.1632,1.16325,1.16311,1.16322,103500000.0
2005-02-22 16:21:00,1.16324,1.16346,1.16324,1.16343,101100000.0
2005-02-22 16:22:00,1.16355,1.16355,1.16335,1.16335,147000002.0
2005-02-22 16:23:00,1.16344,1.16349,1.1634,1.16341,148299998.0
2005-02-22 16:24:00,1.16348,1.16348,1.16329,1.16331,93999999.0
2005-02-22 16:25:00,1.16334,1.16352,1.16334,1.1634,124600003.0
2005-02-22 16:26:00,1.16335,1.16361,1.16335,1.16361,156599999.0
2005-02-22 16:27:00,1.16377,1.16381,1.16346,1.16346,178799997.0
2005-02-22 16:28:00,1.16353,1.16366,1.16332,1.16332,198999997.0
2005-02-22 16:29:00,1.16341,1.16358,1.16341,1.1635,133400001.0
2005-02-22 16:30:00,1.16352,1.16353,1.16344,1.16346,155200000.0
2005-02-22 16:31:00,1.16347,1.16347,1.16323,1.16334,81600002.0
2005-02-22 16:32:00,1.16332,1.16332,1.16298,1.16305,138900001.0
2005-02-22 16:33:00,1.16294,1.16295,1.16286,1.16295,83900001.0
2005-02-22 16:34:00,1.16306,1.16313,1.16299,1.163,120500002.0
2005-02-22 16:35:00,1.16327,1.16328,1.16318,1.16318,89599997.0
2005-02-22 16:36:00,1.16322,1.16326,1.16308,1.16311,111199999.0
2005-02-22 16:37:00,1.1632,1.16326,1.16309,1.1632,162700003.0
2005-02-22 16:38:00,1.16334,1.16351,1.16334,1.16351,102699998.0
2005-02-22 16:39:00,1.16351,1.16358,1.16345,1.1635,286299998.0
2005-02-22 16:40:00,1.16362,1.16369,1.16348,1.1636,202099995.0
2005-02-22 16:41:00,1.16365,1.16365,1.16343,1.16343,159500001.0
2005-02-22 16:42:00,1.1636,1.16367,1.16348,1.16348,159699998.0
2005-02-22 16:43:00,1.16345,1.16358,1.16334,1.16334,200200000.0
2005-02-22 16:44:00,1.16341,1.16345,1.16317,1.16317,163799996.0
2005-02-22 16:45:00,1.16327,1.16329,1.16306,1.16313,80799999.0
2005-02-22 16:46:00,1.16317,1.16334,1.16317,1.16334,268500002.0
2005-02-22 16:47:00,1.1635,1.16354,1.16333,1.16341,233900004.0
2005-02-22 16:48:00,1.16355,1.16362,1.16345,1.16345,122300000.0
2005-02-22 16:49:00,1.16346,1.16346,1.16324,1.16327,235800001.0
2005-02-22 16:50:00,1.16315,1.16338,1.16315,1.16338,166999999.0
2005-02-22 16:51:00,1.16344,1.16356,1.16344,1.16355,257600005.0
2005-02-22 16:52:00,1.16366,1.16366,1.1633,1.16344,77200002.0
2005-02-22 16:53:00,1.16346,1.16346,1.16335,1.1634,139400000.0
2005-02-22 16:54:00,1.16335,1.16338,1.16329,1.16333,195399993.0
2005-02-22 16:55:00,1.1633,1.16336,1.16323,1.16327,259200001.0
2005-02-22 16:56:00,1.16336,1.16336,1.16321,1.16323,58799998.0
2005-02-22 16:57:00,1.16326,1.16328,1.16314,1.16317,145700002.0
2005-02-22 16:58:00,1.16318,1.16339,1.16318,1.16323,240199999.0
2005-02-22 16:59:00,1.16331,1.16334,1.16318,1.16319,210400001.0
2005-02-22 17:00:00,1.16315,1.16369,1.16274,1.16369,109700002.0
2005-02-22 17:01:00,1.16323,1.16348,1.16259,1.16265,171499999.0
2005-02-22 17:02:00,1.16312,1.16312,1.16202,1.16202,63899999.0
2005-02-22 17:03:00,1.16238,1.163,1.16222,1.163,340499997.0
2005-02-22 17:04:00,1.16326,1.16378,1.16316,1.16378,99099999.0
2005-02-22 17:05:00,1.16401,1.16471,1.16401,1.16443,132099997.0
2005-02-22 17:06:00,1.16442,1.16446,1.16388,1.16389,131199998.0
2005-02-22 17:07:00,1.16395,1.16431,1.16391,1.16431,132500000.0
2005-02-22 17:08:00,1.16438,1.16438,1.16385,1.16389,174199999.0
2005-02-22 17:09:00,1.1639,1.16399,1.16346,1.16346,222300000.0
2005-02-22 17:10:00,1.16345,1.16356,1.16337,1.16353,228699999.0
2005-02-22 17:11:00,1.1635,1.16374,1.16343,1.16363,260400002.0
2005-02-22 17:12:00,1.16385,1.16414,1.16385,1.16401,99200001.0
2005-02-22 17:13:00,1.16422,1.16436,1.16395,1.16427,198700002.0
2005-02-22 17:14:00,1.1644,1.16464,1.16421,1.16421,166800000.0
2005-02-22 17:15:00,1.16408,1.16428,1.16405,1.16419,129500001.0
2005-02-22 17:16:00,1.16452,1.16452,1.16429,1.16429,145799999.0
2005-02-22 17:17:00,1.16454,1.16472,1.16442,1.16442,117500001.0
2005-02-22 17:18:00,1.16442,1.16446,1.16424,1.16424,199700001.0
2005-02-22 17:19:00,1.16445,1.16461,1.16422,1.16422,142800000.0
2005-02-22 17:20:00,1.16427,1.1643,1.16419,1.16427,84300001.0
2005-02-22 17:21:00,1.16447,1.16461,1.16436,1.16451,125300000.0
2005-02-22 17:22:00,1.16475,1.16475,1.1645,1.1645,128700000.0
2005-02-22 17:23:00,1.16453,1.16454,1.16441,1.16442,230000000.0
2005-02-22 17:24:00,1.1647,1.16493,1.16469,1.16482,171699999.0
2005-02-22 17:25:00,1.16519,1.16523,1.16499,1.16499,165699995.0
2005-02-22 17:26:00,1.16498,1.16498,1.16458,1.16464,172199999.0
2005-02-22 17:27:00,1.16455,1.16455,1.16417,1.16417,106400000.0
2005-02-22 17:28:00,1.16435,1.16465,1.1642,1.16458,137899998.0
2005-02-22 17:29:00,1.16482,1.16485,1.16462,1.16472,247200001.0
2005-02-22 17:30:00,1.1648,1.1648,1.16462,1.16462,227900001.0
2005-02-22 17:31:00,1.16475,1.1649,1.16456,1.16456,97399996.0
2005-02-22 17:32:00,1.16475,1.16475,1.16429,1.16429,100799998.0
2005-02-22 17:33:00,1.16445,1.16449,1.16435,1.16435,152199998.0
2005-02-22 17:34:00,1.16427,1.1644,1.16416,1.16416,151599998.0
2005-02-22 17:35:00,1.16408,1.16425,1.16407,1.16416,140599999.0
2005-02-22 17:36:00,1.16417,1.16431,1.16408,1.16428,161800004.0
2005-02-22 17:37:00,1.16455,1.16462,1.16448,1.16454,70200001.0
2005-02-22 17:38:00,1.16463,1.16477,1.16444,1.16469,131399997.0
2005-02-22 17:39:00,1.16485,1.16494,1.16471,1.16493,181899996.0
2005-02-22 17:40:00,1.16463,1.16498,1.16463,1.16492,114299999.0
2005-02-22 17:41:00,1.16492,1.16495,1.16466,1.16487,140799998.0
2005-02-22 17:42:00,1.165,1.16506,1.1649,1.1649,219899997.0
2005-02-22 17:43:00,1.16479,1.16479,1.1646,1.16462,162799998.0
2005-02-22 17:44:00,1.16462,1.16468,1.16401,1.16401,275000004.0
2005-02-22 17:45:00,1.16392,1.16393,1.16356,1.1636,297300001.0
2005-02-22 17:46:00,1.16377,1.16396,1.16377,1.16386,114199997.0
2005-02-22 17:47:00,1.16367,1.16367,1.16333,1.16339,130600000.0
2005-02-22 17:48:00,1.16347,1.16347,1.16309,1.16333,227700003.0
2005-02-22 17:49:00,1.16347,1.16347,1.16327,1.16339,266600002.0
2005-02-22 17:50:00,1.1636,1.16378,1.16346,1.16346,296799996.0
2005-02-22 17:51:00,1.16345,1.16345,1.16324,1.16326,152899999.0
2005-02-22 17:52:00,1.16342,1.16351,1.1634,1.1634,192500000.0
2005-02-22 17:53:00,1.16323,1.16336,1.16321,1.16334,57200001.0
2005-02-22 17:54:00,1.16317,1.16317,1.16285,1.1629,117600000.0
2005-02-22 17:55:00,1.16312,1.16333,1.16306,1.16315,138300001.0
2005-02-22 17:56:00,1.16335,1.16347,1.16326,1.16338,241099999.0
2005-02-22 17:57:00,1.16344,1.16344,1.16326,1.1633,150900000.0
2005-02-22 17:58:00,1.16318,1.16343,1.16316,1.16343,237300001.0
2005-02-22 17:59:00,1.16346,1.16346,1.163,1.163,126600000.0
2005-02-22 18:00:00,1.16317,1.16322,1.16309,1.16317,213100004.0
2005-02-22 18:01:00,1.16311,1.16329,1.16308,1.16312,1841700002.0
2005-02-22 18:02:00,1.1614,1.1616,1.1614,1.1614,1737499988.0
2005-02-22 18:03:00,1.1614,1.1614,1.1612,1.1612,1737499988.0
2005-02-22 18:04:00,1.16353,1.1637,1.16335,1.16348,1737499988.0
2005-02-22 18:05:00,1.16361,1.16371,1.16357,1.1636,1975099987.0
2005-02-22 18:06:00,1.16364,1.16371,1.1635,1.16352,1364599992.0
2005-02-22 18:07:00,1.1614,1.1616,1.1614,1.1614,1130199998.0
2005-02-22 18:08:00,1.1614,1.1614,1.1612,1.1612,1130199998.0
2005-02-22 18:09:00,1.16212,1.16212,1.16154,1.16154,1130199998.0
2005-02-22 18:10:00,1.16155,1.16155,1.1611,1.16119,1941699989.0
2005-02-22 18:11:00,1.1612,1.16149,1.1612,1.16137,1130300004.0
2005-02-22 18:12:00,1.16139,1.16159,1.16139,1.16155,210699996.0
2005-02-22 18:13:00,1.16175,1.16189,1.16167,1.16186,696699995.0
2005-02-22 18:14:00,1.16189,1.16189,1.16143,1.1616,1761999986.0
2005-02-22 18:15:00,1.16145,1.16145,1.16106,1.16121,812800004.0
2005-02-22 18:16:00,1.16118,1.16126,1.16096,1.16099,1709300003.0
2005-02-22 18:17:00,1.16084,1.16116,1.16084,1.16089,912900001.0
2005-02-22 18:18:00,1.16099,1.16104,1.16073,1.16088,870000011.0
2005-02-22 18:19:00,1.1608,1.16116,1.1607,1.16095,1183199985.0
2005-02-22 18:20:00,1.16105,1.16108,1.16089,1.16091,1001200005.0
2005-02-22 18:21:00,1.16088,1.16117,1.16088,1.16108,1036799989.0
2005-02-22 18:22:00,1.16118,1.16139,1.16118,1.16128,830800006.0
2005-02-22 18:23:00,1.1613,1.16142,1.16126,1.16126,1665900003.0
2005-02-22 18:24:00,1.16134,1.1614,1.16119,1.16121,1437699996.0
2005-02-22 18:25:00,1.16141,1.1615,1.16121,1.16125,1550300002.0
2005-02-22 18:26:00,1.16109,1.16135,1.1609,1.16094,1564599983.0
2005-02-22 18:27:00,1.16113,1.16113,1.16081,1.1609,1014500003.0
2005-02-22 18:28:00,1.16105,1.16105,1.16077,1.16087,1452799987.0
2005-02-22 18:29:00,1.1608,1.16124,1.1608,1.16119,1136200005.0
2005-02-22 18:30:00,1.16126,1.16126,1.16087,1.16092,1453800002.0
2005-02-22 18:31:00,1.1608,1.16105,1.16065,1.16096,907500001.0
2005-02-22 18:32:00,1.1607,1.16084,1.16053,1.16072,1003300006.0
2005-02-22 18:33:00,1.16075,1.16079,1.16043,1.1605,1808900001.0
2005-02-22 18:34:00,1.1618,1.1618,1.1618,1.1618,1385900003.0
2005-02-22 18:35:00,1.16074,1.16081,1.16057,1.16067,1385900003.0
2005-02-22 18:36:00,1.16063,1.16063,1.16042,1.16056,557300005.0
2005-02-22 18:37:00,1.16063,1.16069,1.16048,1.16055,509199995.0
2005-02-22 18:38:00,1.16067,1.16087,1.16062,1.16085,630600004.0
2005-02-22 18:39:00,1.1608,1.16096,1.16065,1.16088,1237099990.0
2005-02-22 18:40:00,1.16111,1.16111,1.16076,1.16085,1083599992.0
2005-02-22 18:41:00,1.16107,1.1611,1.16094,1.16108,593499996.0
2005-02-22 18:42:00,1.16107,1.16119,1.16095,1.16105,783499994.0
2005-02-22 18:43:00,1.16125,1.16134,1.16108,1.1612,309600001.0
2005-02-22 18:44:00,1.16149,1.16149,1.16117,1.16137,382599999.0
2005-02-22 18:45:00,1.16146,1.16179,1.16146,1.16171,309100005.0
2005-02-22 18:46:00,1.16177,1.16177,1.16148,1.16148,229700003.0
2005-02-22 18:47:00,1.16158,1.16158,1.16145,1.16151,251299998.0
2005-02-22 18:48:00,1.16155,1.16194,1.16155,1.16185,721099994.0
2005-02-22 18:49:00,1.16183,1.16192,1.16162,1.16162,361800000.0
2005-02-22 18:50:00,1.16168,1.16185,1.16147,1.16155,416400002.0
2005-02-22 18:51:00,1.16152,1.16168,1.16148,1.16155,1339000001.0
2005-02-22 18:52:00,1.16167,1.16168,1.16143,1.16143,875099998.0
2005-02-22 18:53:00,1.16142,1.16166,1.16142,1.16153,938799996.0
2005-02-22 18:54:00,1.16185,1.16199,1.1617,1.16177,866400005.0
2005-02-22 18:55:00,1.1619,1.1619,1.16134,1.1615,706799996.0
2005-02-22 18:56:00,1.16175,1.16181,1.16153,1.16153,254000000.0
2005-02-22 18:57:00,1.16171,1.16171,1.16149,1.16156,329800002.0
2005-02-22 18:58:00,1.16161,1.16161,1.16132,1.16132,567299993.0
2005-02-22 18:59:00,1.16146,1.16146,1.16125,1.16125,735399996.0
2005-02-22 19:00:00,1.16142,1.1615,1.16116,1.16147,133199999.0
2005-02-22 19:01:00,1.16149,1.16149,1.16127,1.16139,211900002.0
2005-02-22 19:02:00,1.16153,1.16161,1.16116,1.1614,526099999.0
2005-02-22 19:03:00,1.1615,1.1615,1.16115,1.16115,376500006.0
2005-02-22 19:04:00,1.16115,1.16134,1.1611,1.16132,97999999.0
2005-02-22 19:05:00,1.16153,1.1616,1.16145,1.1615,274900007.0
2005-02-22 19:06:00,1.16158,1.16162,1.16137,1.16148,684299997.0
2005-02-22 19:07:00,1.16143,1.1616,1.16143,1.16147,566199995.0
2005-02-22 19:08:00,1.16142,1.16142,1.16122,1.16122,1038600007.0
2005-02-22 19:09:00,1.16122,1.16137,1.16109,1.16135,769500008.0
2005-02-22 19:10:00,1.16142,1.16142,1.16119,1.16119,108100001.0
2005-02-22 19:11:00,1.16118,1.16131,1.16108,1.16113,361700001.0
2005-02-22 19:12:00,1.16122,1.16123,1.1609,1.16104,208800002.0
2005-02-22 19:13:00,1.16082,1.16121,1.16082,1.1611,314499992.0
2005-02-22 19:14:00,1.1614,1.1614,1.16112,1.16119,200599999.0
2005-02-22 19:15:00,1.16125,1.16154,1.16112,1.16131,579900005.0
2005-02-22 19:16:00,1.16148,1.16152,1.16114,1.16124,516299995.0
2005-02-22 19:17:00,1.16146,1.16157,1.16128,1.16149,589900005.0
2005-02-22 19:18:00,1.16149,1.16149,1.16129,1.16149,448899999.0
2005-02-22 19:19:00,1.16139,1.16139,1.16113,1.16113,439200007.0
2005-02-22 19:20:00,1.16121,1.16135,1.1611,1.16128,944200005.0
2005-02-22 19:21:00,1.16123,1.16147,1.16123,1.16133,615100004.0
2005-02-22 19:22:00,1.1614,1.1616,1.1614,1.16155,300600005.0
2005-02-22 19:23:00,1.16169,1.16169,1.16151,1.1616,1257199992.0
2005-02-22 19:24:00,1.16166,1.16175,1.16155,1.16155,512099998.0
2005-02-22 19:25:00,1.16177,1.16177,1.16162,1.16172,551899998.0
2005-02-22 19:26:00,1.16154,1.16179,1.16154,1.16167,238499998.0
2005-02-22 19:27:00,1.1616,1.16169,1.16147,1.16148,1138500009.0
2005-02-22 19:28:00,1.16154,1.16166,1.16154,1.16163,670899995.0
2005-02-22 19:29:00,1.16169,1.16178,1.16158,1.1616,485899995.0
2005-02-22 19:30:00,1.16158,1.16167,1.16146,1.16164,1060799997.0
2005-02-22 19:31:00,1.1616,1.16172,1.16133,1.1616,512700007.0
2005-02-22 19:32:00,1.16161,1.16172,1.1614,1.16162,360999995.0
2005-02-22 19:33:00,1.16162,1.16171,1.16155,1.16165,722599999.0
2005-02-22 19:34:00,1.1616,1.16185,1.1616,1.1617,701300001.0
2005-02-22 19:35:00,1.16175,1.16178,1.16162,1.16175,571599996.0
2005-02-22 19:36:00,1.16177,1.16177,1.16162,1.16165,766300003.0
2005-02-22 19:37:00,1.16163,1.16163,1.16151,1.16155,103000004.0
2005-02-22 19:38:00,1.16156,1.16156,1.16113,1.16113,403799995.0
2005-02-22 19:39:00,1.16115,1.16127,1.16105,1.16113,632400002.0
2005-02-22 19:40:00,1.16138,1.16141,1.16097,1.16133,151499999.0
2005-02-22 19:41:00,1.16144,1.16144,1.1613,1.1613,106300003.0
2005-02-22 19:42:00,1.16142,1.16146,1.16112,1.16138,671499995.0
2005-02-22 19:43:00,1.16128,1.1614,1.16128,1.16132,330500000.0
2005-02-22 19:44:00,1.16144,1.1615,1.16135,1.16135,593900003.0
2005-02-22 19:45:00,1.16142,1.16165,1.16142,1.16164,126300002.0
2005-02-22 19:46:00,1.16163,1.16163,1.16127,1.16156,279199997.0
2005-02-22 19:47:00,1.16163,1.16163,1.16132,1.16148,286999997.0
2005-02-22 19:48:00,1.16162,1.16162,1.16143,1.16162,327799994.0
2005-02-22 19:49:00,1.16147,1.16149,1.16123,1.1613,395499997.0
2005-02-22 19:50:00,1.16148,1.16148,1.16125,1.16129,84900000.0
2005-02-22 19:51:00,1.16121,1.16147,1.1612,1.16128,364200002.0
2005-02-22 19:52:00,1.16132,1.1614,1.16131,1.16131,149000002.0
2005-02-22 19:53:00,1.16134,1.16134,1.16109,1.16117,129700002.0
2005-02-22 19:54:00,1.1614,1.16155,1.16137,1.16152,492099996.0
2005-02-22 19:55:00,1.16143,1.16161,1.16132,1.16144,113699997.0
2005-02-22 19:56:00,1.16163,1.16163,1.16137,1.16163,592700004.0
2005-02-22 19:57:00,1.16161,1.16161,1.16131,1.16145,318099999.0
2005-02-22 19:58:00,1.16153,1.1616,1.16113,1.16137,1123799999.0
2005-02-22 19:59:00,1.1615,1.16152,1.16123,1.16123,311999999.0
2005-02-22 20:00:00,1.16141,1.16154,1.16136,1.1615,347600001.0
2005-02-22 20:01:00,1.16155,1.16196,1.16145,1.16196,510100002.0
2005-02-22 20:02:00,1.16198,1.16204,1.16185,1.16189,206500001.0
2005-02-22 20:03:00,1.16198,1.16198,1.16188,1.16188,60700000.0
2005-02-22 20:04:00,1.16189,1.16193,1.16187,1.16191,61800000.0
2005-02-22 20:05:00,1.1619,1.1619,1.16173,1.16181,190000000.0
2005-02-22 20:06:00,1.1618,1.16198,1.16178,1.16195,171099999.0
2005-02-22 20:07:00,1.16195,1.16196,1.16188,1.16195,219400001.0
2005-02-22 20:08:00,1.16195,1.162,1.1618,1.1618,245700000.0
2005-02-22 20:09:00,1.16195,1.1621,1.16188,1.16208,119799998.0
2005-02-22 20:10:00,1.16215,1.16215,1.16192,1.16192,208799999.0
2005-02-22 20:11:00,1.162,1.1621,1.162,1.16202,454899998.0
2005-02-22 20:12:00,1.16198,1.16211,1.16168,1.16185,869899997.0
2005-02-22 20:13:00,1.16193,1.16211,1.1619,1.1619,756799999.0
2005-02-22 20:14:00,1.16193,1.16215,1.16191,1.16191,597099989.0
2005-02-22 20:15:00,1.16205,1.16207,1.16187,1.16187,1068700001.0
2005-02-22 20:16:00,1.16193,1.16197,1.16187,1.16192,951599999.0
2005-02-22 20:17:00,1.16194,1.16202,1.16181,1.16186,63600002.0
2005-02-22 20:18:00,1.16198,1.16208,1.16187,1.16196,586599998.0
2005-02-22 20:19:00,1.1622,1.1622,1.16167,1.16195,1253799997.0
2005-02-22 20:20:00,1.16188,1.16189,1.16176,1.16178,1496000016.0
2005-02-22 20:21:00,1.1618,1.16189,1.16149,1.16171,764200009.0
2005-02-22 20:22:00,1.1617,1.16177,1.16157,1.16173,628700000.0
2005-02-22 20:23:00,1.16165,1.16175,1.16158,1.16165,810899994.0
2005-02-22 20:24:00,1.16177,1.16179,1.16152,1.16168,265499998.0
2005-02-22 20:25:00,1.1615,1.16179,1.16145,1.16147,715799996.0
2005-02-22 20:26:00,1.16142,1.16166,1.16142,1.16143,387000000.0
2005-02-22 20:27:00,1.16142,1.16161,1.16137,1.16157,582300000.0
2005-02-22 20:28:00,1.16168,1.16168,1.16133,1.16142,1390700001.0
2005-02-22 20:29:00,1.16144,1.16158,1.16129,1.16129,933900008.0
2005-02-22 20:30:00,1.1589,1.1589,1.1589,1.1589,893099993.0
2005-02-22 20:31:00,1.16131,1.16147,1.16121,1.16145,893099993.0
2005-02-22 20:32:00,1.16137,1.16154,1.16132,1.16139,2104400007.0
2005-02-22 20:33:00,1.16147,1.1616,1.16123,1.16146,399700000.0
2005-02-22 20:34:00,1.16132,1.16135,1.16119,1.16122,200699996.0
2005-02-22 20:35:00,1.16116,1.16116,1.1609,1.1609,505300001.0
2005-02-22 20:36:00,1.16118,1.1613,1.16101,1.16125,229900004.0
2005-02-22 20:37:00,1.16139,1.16151,1.16118,1.16121,939400008.0
2005-02-22 20:38:00,1.16137,1.16148,1.16126,1.16137,937899993.0
2005-02-22 20:39:00,1.16133,1.16147,1.16115,1.1613,596800001.0
2005-02-22 20:40:00,1.16125,1.16135,1.16113,1.1613,1117699996.0
2005-02-22 20:41:00,1.1614,1.1614,1.16086,1.16097,445999996.0
2005-02-22 20:42:00,1.16103,1.16105,1.16082,1.1609,540399994.0
2005-02-22 20:43:00,1.16091,1.16111,1.16085,1.16088,756300008.0
2005-02-22 20:44:00,1.16087,1.16103,1.16086,1.1609,583199999.0
2005-02-22 20:45:00,1.161,1.16118,1.16094,1.16118,340399999.0
2005-02-22 20:46:00,1.16097,1.16105,1.16089,1.16089,577299996.0
2005-02-22 20:47:00,1.16082,1.16092,1.1604,1.16057,493499998.0
2005-02-22 20:48:00,1.16044,1.16044,1.15967,1.15996,1131500002.0
2005-02-22 20:49:00,1.1599,1.16002,1.15982,1.15995,697500002.0
2005-02-22 20:50:00,1.16006,1.16013,1.15996,1.16007,788400003.0
2005-02-22 20:51:00,1.15999,1.16007,1.15978,1.1598,314800002.0
2005-02-22 20:52:00,1.1598,1.15988,1.1597,1.15973,984199999.0
2005-02-22 20:53:00,1.15968,1.15986,1.15955,1.15955,1366300004.0
2005-02-22 20:54:00,1.15951,1.15951,1.15852,1.15859,534600002.0
2005-02-22 20:55:00,1.15863,1.15866,1.15831,1.15836,832799997.0
2005-02-22 20:56:00,1.1584,1.15865,1.15803,1.15825,926799995.0
2005-02-22 20:57:00,1.15839,1.15859,1.15821,1.15825,938299998.0
2005-02-22 20:58:00,1.15843,1.15854,1.15824,1.15834,1575799981.0
2005-02-22 20:59:00,1.15842,1.1585,1.15817,1.15824,1447700006.0
2005-02-22 21:00:00,1.15837,1.15837,1.15811,1.15817,1111099995.0
2005-02-22 21:01:00,1.15812,1.1584,1.15812,1.15823,1281199995.0
2005-02-22 21:02:00,1.15841,1.15841,1.1581,1.15814,372499999.0
2005-02-22 21:03:00,1.15832,1.15834,1.15802,1.15802,317800002.0
2005-02-22 21:04:00,1.15825,1.15853,1.15821,1.15847,224100000.0
2005-02-22 21:05:00,1.15857,1.1586,1.15848,1.15848,132200001.0
2005-02-22 21:06:00,1.15866,1.15883,1.15863,1.15872,181300001.0
2005-02-22 21:07:00,1.15881,1.15889,1.15876,1.15876,309599998.0
2005-02-22 21:08:00,1.15895,1.15895,1.15869,1.15869,63100001.0
2005-02-22 21:09:00,1.15872,1.15885,1.15865,1.15865,553100000.0
2005-02-22 21:10:00,1.15882,1.15895,1.15877,1.1588,415700006.0
2005-02-22 21:11:00,1.15877,1.15882,1.1587,1.15871,524500002.0
2005-02-22 21:12:00,1.15878,1.15887,1.15873,1.15887,706300000.0
2005-02-22 21:13:00,1.15872,1.15886,1.15862,1.1587,435000004.0
2005-02-22 21:14:00,1.15878,1.15878,1.15849,1.15849,902500001.0
2005-02-22 21:15:00,1.15848,1.15861,1.15809,1.15852,609099993.0
2005-02-22 21:16:00,1.15852,1.15852,1.15818,1.15824,648699994.0
2005-02-22 21:17:00,1.15833,1.15845,1.15825,1.15833,849599997.0
2005-02-22 21:18:00,1.1585,1.1586,1.15834,1.15843,552000000.0
2005-02-22 21:19:00,1.15857,1.15857,1.15843,1.15843,711900004.0
2005-02-22 21:20:00,1.15853,1.15876,1.15848,1.15865,1129999993.0
2005-02-22 21:21:00,1.15852,1.15874,1.15847,1.15847,1267799994.0
2005-02-22 21:22:00,1.15841,1.15873,1.15841,1.15865,1077900002.0
2005-02-22 21:23:00,1.15862,1.15874,1.15855,1.1586,879599996.0
2005-02-22 21:24:00,1.15875,1.15875,1.15862,1.15867,331599997.0
2005-02-22 21:25:00,1.15855,1.15868,1.15842,1.15862,263199999.0
2005-02-22 21:26:00,1.15863,1.15872,1.15855,1.15868,418399994.0
2005-02-22 21:27:00,1.15873,1.15886,1.15868,1.15876,193099993.0
2005-02-22 21:28:00,1.15891,1.15895,1.15878,1.15882,625600004.0
2005-02-22 21:29:00,1.1588,1.15896,1.15875,1.15882,665899988.0
2005-02-22 21:30:00,1.15886,1.15895,1.15876,1.15888,326599998.0
2005-02-22 21:31:00,1.15902,1.15908,1.15886,1.15886,64899999.0
2005-02-22 21:32:00,1.159,1.15906,1.15875,1.15875,1316599999.0
2005-02-22 21:33:00,1.15882,1.15895,1.15877,1.1588,280299998.0
2005-02-22 21:34:00,1.1588,1.1589,1.15872,1.15872,833800002.0
2005-02-22 21:35:00,1.15872,1.15891,1.15867,1.15886,418299997.0
2005-02-22 21:36:00,1.15887,1.15896,1.15878,1.15896,225600000.0
2005-02-22 21:37:00,1.15915,1.15944,1.1591,1.15944,76599999.0
2005-02-22 21:38:00,1.15941,1.15944,1.15924,1.15939,428400006.0
2005-02-22 21:39:00,1.15935,1.15941,1.15925,1.15929,125500000.0
2005-02-22 21:40:00,1.1593,1.1595,1.15927,1.15934,501800007.0
2005-02-22 21:41:00,1.15959,1.15962,1.15948,1.15957,408000003.0
2005-02-22 21:42:00,1.15946,1.15954,1.15881,1.15881,423499998.0
2005-02-22 21:43:00,1.15929,1.15929,1.15895,1.15895,629699999.0
2005-02-22 21:44:00,1.1591,1.1591,1.15857,1.15861,565900002.0
2005-02-22 21:45:00,1.15869,1.15869,1.15831,1.15831,680799999.0
2005-02-22 21:46:00,1.15851,1.15861,1.1583,1.1583,463399993.0
2005-02-22 21:47:00,1.15835,1.15845,1.15822,1.15823,581599994.0
2005-02-22 21:48:00,1.1584,1.15857,1.1583,1.15848,552100005.0
2005-02-22 21:49:00,1.15856,1.15867,1.15782,1.15793,653899996.0
2005-02-22 21:50:00,1.15778,1.15778,1.15751,1.15772,210000003.0
2005-02-22 21:51:00,1.15777,1.15777,1.15765,1.15765,133000000.0
2005-02-22 21:52:00,1.15763,1.15782,1.15755,1.15762,908899993.0
2005-02-22 21:53:00,1.15761,1.15761,1.15747,1.15747,356899996.0
2005-02-22 21:54:00,1.15762,1.15763,1.15749,1.15763,131099997.0
2005-02-22 21:55:00,1.15764,1.15776,1.15757,1.15757,312799998.0
2005-02-22 21:56:00,1.15768,1.15768,1.15747,1.15762,271600002.0
2005-02-22 21:57:00,1.15777,1.15782,1.15777,1.15777,93400002.0
2005-02-22 21:58:00,1.15788,1.15821,1.15788,1.15821,327599997.0
2005-02-22 21:59:00,1.15788,1.15788,1.15755,1.15758,992400000.0
2005-02-22 22:00:00,1.1577,1.15777,1.15763,1.15765,445899998.0
2005-02-22 22:01:00,1.15778,1.15794,1.15777,1.15793,241800003.0
2005-02-22 22:02:00,1.15791,1.15829,1.15791,1.1581,817699998.0
2005-02-22 22:03:00,1.15815,1.15831,1.15804,1.15822,156499998.0
2005-02-22 22:04:00,1.1584,1.1584,1.15824,1.15828,509599997.0
2005-02-22 22:05:00,1.15828,1.15852,1.15818,1.15829,368199999.0
2005-02-22 22:06:00,1.15853,1.15855,1.15825,1.15825,226300002.0
2005-02-22 22:07:00,1.15838,1.15852,1.15833,1.15833,165300004.0
2005-02-22 22:08:00,1.15834,1.15855,1.15834,1.15842,284999999.0
2005-02-22 22:09:00,1.15852,1.15852,1.15803,1.15803,262999995.0
2005-02-22 22:10:00,1.15852,1.15866,1.15848,1.1585,202800000.0
2005-02-22 22:11:00,1.15861,1.15861,1.15843,1.15851,204900003.0
2005-02-22 22:12:00,1.15856,1.15871,1.15844,1.1585,292399999.0
2005-02-22 22:13:00,1.15849,1.15853,1.15836,1.15839,227700001.0
2005-02-22 22:14:00,1.15857,1.15868,1.15848,1.15861,150000002.0
2005-02-22 22:15:00,1.15866,1.15882,1.15857,1.1587,363700002.0
2005-02-22 22:16:00,1.15853,1.15865,1.15851,1.15855,221700004.0
2005-02-22 22:17:00,1.15887,1.159,1.15854,1.15874,237799997.0
2005-02-22 22:18:00,1.15902,1.15903,1.1586,1.1586,99800001.0
2005-02-22 22:19:00,1.15873,1.15873,1.15857,1.15857,8000000.0
2005-02-22 22:20:00,1.15865,1.15882,1.15855,1.15855,179400002.0
2005-02-22 22:21:00,1.15857,1.15857,1.1585,1.15852,97499998.0
2005-02-22 22:22:00,1.15867,1.15872,1.15856,1.1586,463699995.0
2005-02-22 22:23:00,1.15853,1.15865,1.15846,1.15852,171000002.0
2005-02-22 22:24:00,1.15837,1.15848,1.15826,1.15842,208300000.0
2005-02-22 22:25:00,1.1585,1.15855,1.15837,1.15847,191800004.0
2005-02-22 22:26:00,1.15854,1.15867,1.15853,1.15853,80400001.0
2005-02-22 22:27:00,1.15847,1.15847,1.15829,1.15834,149300001.0
2005-02-22 22:28:00,1.15833,1.15841,1.15823,1.15841,206099999.0
2005-02-22 22:29:00,1.15835,1.15861,1.15824,1.15824,497599999.0
2005-02-22 22:30:00,1.1584,1.15849,1.15826,1.15844,821999992.0
2005-02-22 22:31:00,1.15835,1.15835,1.1581,1.15818,131800000.0
2005-02-22 22:32:00,1.15822,1.15834,1.15783,1.15818,286900004.0
2005-02-22 22:33:00,1.15816,1.15836,1.15804,1.15836,111899998.0
2005-02-22 22:34:00,1.15821,1.1584,1.15821,1.1583,86500000.0
2005-02-22 22:35:00,1.15846,1.15846,1.15822,1.15825,162699999.0
2005-02-22 22:36:00,1.15843,1.15844,1.15829,1.15844,160199998.0
2005-02-22 22:37:00,1.15842,1.15842,1.15824,1.15824,320500005.0
2005-02-22 22:38:00,1.15825,1.15839,1.1581,1.1582,180899996.0
2005-02-22 22:39:00,1.15807,1.15822,1.15807,1.15817,193699998.0
2005-02-22 22:40:00,1.15824,1.15824,1.15801,1.1581,176700000.0
2005-02-22 22:41:00,1.15815,1.1584,1.15814,1.15814,198100000.0
2005-02-22 22:42:00,1.15826,1.15831,1.15807,1.15807,205500001.0
2005-02-22 22:43:00,1.15839,1.15839,1.15811,1.15811,421099993.0
2005-02-22 22:44:00,1.15814,1.15829,1.15814,1.15829,140499999.0
2005-02-22 22:45:00,1.15823,1.1583,1.15813,1.1582,180999996.0
2005-02-22 22:46:00,1.15813,1.15817,1.15802,1.15802,265099998.0
2005-02-22 22:47:00,1.15818,1.15829,1.15809,1.15809,297100000.0
2005-02-22 22:48:00,1.15807,1.1582,1.15782,1.1581,215799997.0
2005-02-22 22:49:00,1.15822,1.15825,1.15806,1.15815,397999998.0
2005-02-22 22:50:00,1.1582,1.15834,1.15808,1.15824,192899997.0
2005-02-22 22:51:00,1.15829,1.15847,1.15819,1.15827,364899997.0
2005-02-22 22:52:00,1.15829,1.15829,1.1581,1.15814,91400001.0
2005-02-22 22:53:00,1.15803,1.15818,1.15782,1.15805,165199997.0
2005-02-22 22:54:00,1.15808,1.15831,1.15801,1.15813,120099997.0
2005-02-22 22:55:00,1.15836,1.15836,1.15804,1.15804,225399999.0
2005-02-22 22:56:00,1.1582,1.15821,1.15765,1.15818,233300001.0
2005-02-22 22:57:00,1.15819,1.1583,1.15783,1.15817,194599997.0
2005-02-22 22:58:00,1.15819,1.15834,1.15809,1.15815,212699999.0
2005-02-22 22:59:00,1.15826,1.15827,1.158,1.15812,130700001.0
2005-02-22 23:00:00,1.15782,1.15819,1.15782,1.15819,178199995.0
2005-02-22 23:01:00,1.15815,1.15824,1.15804,1.15804,152000001.0
2005-02-22 23:02:00,1.1581,1.15812,1.15791,1.15807,57299999.0
2005-02-22 23:03:00,1.1583,1.15835,1.15814,1.15826,185099995.0
2005-02-22 23:04:00,1.15827,1.15827,1.15807,1.15807,174800000.0
2005-02-22 23:05:00,1.15818,1.15828,1.15818,1.15828,215999995.0
2005-02-22 23:06:00,1.15827,1.15827,1.15801,1.15801,90499999.0
2005-02-22 23:07:00,1.15812,1.1584,1.15812,1.15816,166999995.0
2005-02-22 23:08:00,1.15818,1.15837,1.15818,1.15826,134000000.0
2005-02-22 23:09:00,1.15828,1.15835,1.15826,1.15827,74400000.0
2005-02-22 23:10:00,1.1584,1.15842,1.15824,1.15824,142200001.0
2005-02-22 23:11:00,1.1585,1.1585,1.15828,1.15834,230000003.0
2005-02-22 23:12:00,1.15838,1.15856,1.15838,1.15841,136600000.0
2005-02-22 23:13:00,1.15848,1.1587,1.15832,1.1587,253700002.0
2005-02-22 23:14:00,1.15853,1.15867,1.15824,1.15824,186099995.0
2005-02-22 23:15:00,1.15852,1.15864,1.1582,1.1582,179599998.0
2005-02-22 23:16:00,1.15849,1.15862,1.15849,1.15857,221900000.0
2005-02-22 23:17:00,1.15849,1.15857,1.15843,1.15845,172600002.0
2005-02-22 23:18:00,1.15857,1.15873,1.15846,1.15868,232900003.0
2005-02-22 23:19:00,1.1587,1.1587,1.15848,1.15848,67999999.0
2005-02-22 23:20:00,1.15845,1.15845,1.15816,1.15836,175000001.0
2005-02-22 23:21:00,1.1585,1.15865,1.15839,1.15848,219199998.0
2005-02-22 23:22:00,1.15856,1.15865,1.15847,1.15851,128499998.0
2005-02-22 23:23:00,1.15854,1.15865,1.15843,1.15865,124700001.0
2005-02-22 23:24:00,1.15849,1.15857,1.15845,1.15851,191699998.0
2005-02-22 23:25:00,1.15856,1.15856,1.15845,1.15849,114800001.0
2005-02-22 23:26:00,1.15846,1.15856,1.15838,1.15852,143900000.0
2005-02-22 23:27:00,1.15857,1.15857,1.15843,1.15843,152100000.0
2005-02-22 23:28:00,1.1584,1.15865,1.1584,1.15853,67499999.0
2005-02-22 23:29:00,1.15843,1.15843,1.15829,1.1584,126900001.0
2005-02-22 23:30:00,1.15843,1.15854,1.15831,1.15842,253700003.0
2005-02-22 23:31:00,1.1586,1.15865,1.1584,1.1584,74200001.0
2005-02-22 23:32:00,1.15852,1.15855,1.15837,1.15837,88500002.0
2005-02-22 23:33:00,1.1585,1.15859,1.15836,1.15837,66899999.0
2005-02-22 23:34:00,1.15853,1.1586,1.15844,1.15855,101500001.0
2005-02-22 23:35:00,1.15843,1.15852,1.15831,1.15851,108299998.0
2005-02-22 23:36:00,1.15858,1.15858,1.15834,1.15855,217800001.0
2005-02-22 23:37:00,1.15836,1.15851,1.15836,1.15851,154299997.0
2005-02-22 23:38:00,1.15852,1.1586,1.15838,1.15852,111400003.0
2005-02-22 23:39:00,1.15855,1.15876,1.15855,1.15857,180999997.0
2005-02-22 23:40:00,1.15843,1.15855,1.15843,1.1585,87900001.0
2005-02-22 23:41:00,1.15868,1.15868,1.15849,1.15863,276500002.0
2005-02-22 23:42:00,1.15853,1.15865,1.15853,1.15853,272699999.0
2005-02-22 23:43:00,1.15858,1.15859,1.15847,1.1585,111500003.0
2005-02-22 23:44:00,1.15855,1.15867,1.1585,1.15854,157499999.0
2005-02-22 23:45:00,1.15836,1.15849,1.15836,1.1584,152500001.0
2005-02-22 23:46:00,1.15845,1.15858,1.15845,1.15847,148600004.0
2005-02-22 23:47:00,1.15854,1.15854,1.15838,1.15846,331500007.0
2005-02-22 23:48:00,1.15845,1.15857,1.15833,1.15838,108500000.0
2005-02-22 23:49:00,1.15852,1.15855,1.15844,1.15845,141300001.0
2005-02-22 23:50:00,1.15837,1.15837,1.1581,1.15823,73000002.0
2005-02-22 23:51:00,1.15831,1.15831,1.15819,1.15826,95599999.0
2005-02-22 23:52:00,1.15834,1.15838,1.15823,1.15823,148000001.0
2005-02-22 23:53:00,1.15827,1.15835,1.15789,1.15794,132200001.0
2005-02-22 23:54:00,1.15826,1.15831,1.15825,1.15826,131400002.0
2005-02-22 23:55:00,1.15818,1.15818,1.15787,1.15793,171600003.0
2005-02-22 23:56:00,1.15787,1.15788,1.15769,1.1577,243200002.0
2005-02-22 23:57:00,1.15766,1.15779,1.15759,1.15771,178200001.0
2005-02-22 23:58:00,1.15771,1.15795,1.15771,1.15787,185800000.0
2005-02-22 23:59:00,1.15789,1.15805,1.15789,1.15798,172699999.0
2005-02-23 00:00:00,1.15793,1.15809,1.15775,1.15775,297999994.0
2005-02-23 00:01:00,1.1578,1.15793,1.15772,1.1579,220800000.0
2005-02-23 00:02:00,1.15776,1.15776,1.1573,1.15742,131399997.0
2005-02-23 00:03:00,1.1576,1.15767,1.15734,1.15757,120500000.0
2005-02-23 00:04:00,1.1576,1.15762,1.15752,1.15756,150200002.0
2005-02-23 00:05:00,1.15772,1.15779,1.15741,1.15758,221100003.0
2005-02-23 00:06:00,1.15753,1.15758,1.15745,1.15746,126900001.0
2005-02-23 00:07:00,1.1576,1.15765,1.15738,1.15748,172699999.0
2005-02-23 00:08:00,1.15753,1.15757,1.15732,1.15732,113400001.0
2005-02-23 00:09:00,1.1574,1.1574,1.15718,1.15722,97600000.0
2005-02-23 00:10:00,1.15723,1.15738,1.15701,1.15738,154800000.0
2005-02-23 00:11:00,1.15734,1.15761,1.15721,1.15761,186800001.0
2005-02-23 00:12:00,1.1576,1.15772,1.15745,1.15761,107500000.0
2005-02-23 00:13:00,1.1575,1.15772,1.15739,1.15753,210700002.0
2005-02-23 00:14:00,1.1576,1.15768,1.15729,1.15737,218500003.0
2005-02-23 00:15:00,1.15736,1.15757,1.15728,1.15741,162000001.0
2005-02-23 00:16:00,1.15739,1.15752,1.15723,1.15752,158499997.0
2005-02-23 00:17:00,1.15787,1.15788,1.15767,1.15771,187000000.0
2005-02-23 00:18:00,1.15765,1.1577,1.15744,1.15748,281699996.0
2005-02-23 00:19:00,1.1577,1.15798,1.15723,1.15798,341400001.0
2005-02-23 00:20:00,1.1578,1.15821,1.15768,1.15782,263400002.0
2005-02-23 00:21:00,1.15789,1.15789,1.15761,1.15769,137099999.0
2005-02-23 00:22:00,1.15797,1.15807,1.15785,1.158,174300001.0
2005-02-23 00:23:00,1.15795,1.1582,1.15795,1.15813,55500000.0
2005-02-23 00:24:00,1.1582,1.15823,1.15804,1.15804,159100001.0
2005-02-23 00:25:00,1.15805,1.1582,1.15805,1.15811,129000001.0
2005-02-23 00:26:00,1.15821,1.15835,1.15812,1.15835,129200003.0
2005-02-23 00:27:00,1.15843,1.15848,1.15835,1.15847,180599998.0
2005-02-23 00:28:00,1.15842,1.15854,1.15839,1.15843,128900000.0
2005-02-23 00:29:00,1.15812,1.15848,1.15812,1.15848,78699998.0
2005-02-23 00:30:00,1.15855,1.15858,1.15845,1.15855,96000001.0
2005-02-23 00:31:00,1.15842,1.15849,1.15834,1.15834,163700003.0
2005-02-23 00:32:00,1.15837,1.15845,1.15833,1.15834,161799999.0
2005-02-23 00:33:00,1.15844,1.15844,1.15815,1.15815,186500004.0
2005-02-23 00:34:00,1.1584,1.15846,1.15827,1.15846,98300000.0
2005-02-23 00:35:00,1.15855,1.15855,1.15829,1.15829,169400002.0
2005-02-23 00:36:00,1.1583,1.15843,1.15825,1.15825,182799999.0
2005-02-23 00:37:00,1.1585,1.15858,1.15799,1.15822,168900002.0
2005-02-23 00:38:00,1.15825,1.15862,1.15825,1.15862,152900000.0
2005-02-23 00:39:00,1.15862,1.15862,1.1583,1.1583,88100002.0
2005-02-23 00:40:00,1.15823,1.15839,1.1582,1.1582,142799999.0
2005-02-23 00:41:00,1.15846,1.15858,1.15822,1.15822,211499996.0
2005-02-23 00:42:00,1.15846,1.1587,1.15832,1.15858,110000000.0
2005-02-23 00:43:00,1.15843,1.15866,1.15834,1.15862,166599997.0
2005-02-23 00:44:00,1.15859,1.15859,1.15844,1.15851,116000003.0
2005-02-23 00:45:00,1.15867,1.15867,1.15861,1.15864,262300001.0
2005-02-23 00:46:00,1.15868,1.15869,1.15859,1.15868,99899998.0
2005-02-23 00:47:00,1.15858,1.15881,1.15855,1.15868,160900001.0
2005-02-23 00:48:00,1.15882,1.15883,1.15849,1.15872,156899998.0
2005-02-23 00:49:00,1.15868,1.15883,1.15863,1.15883,60500000.0
2005-02-23 00:50:00,1.15878,1.15896,1.1587,1.15886,155399996.0
2005-02-23 00:51:00,1.159,1.159,1.15853,1.15862,130500000.0
2005-02-23 00:52:00,1.15872,1.15882,1.15849,1.15849,76799999.0
2005-02-23 00:53:00,1.15908,1.15908,1.15859,1.15878,191100004.0
2005-02-23 00:54:00,1.15852,1.15902,1.15852,1.1589,148700000.0
2005-02-23 00:55:00,1.15906,1.15906,1.15847,1.15847,184700003.0
2005-02-23 00:56:00,1.15868,1.15868,1.15844,1.15844,113700001.0
2005-02-23 00:57:00,1.15844,1.15888,1.15844,1.15888,133300000.0
2005-02-23 00:58:00,1.15875,1.1589,1.15872,1.15872,88300001.0
2005-02-23 00:59:00,1.15875,1.15884,1.1585,1.1585,208999999.0
2005-02-23 01:00:00,1.15881,1.15888,1.15863,1.15888,167799999.0
2005-02-23 01:01:00,1.15894,1.15899,1.15865,1.15865,88699999.0
2005-02-23 01:02:00,1.15885,1.15887,1.15863,1.15863,116499997.0
2005-02-23 01:03:00,1.15851,1.15865,1.15832,1.15841,175700004.0
2005-02-23 01:04:00,1.15817,1.15831,1.15799,1.15805,219300002.0
2005-02-23 01:05:00,1.1581,1.15823,1.15792,1.15817,101700000.0
2005-02-23 01:06:00,1.15828,1.15849,1.15828,1.15846,76800001.0
2005-02-23 01:07:00,1.15849,1.15858,1.15839,1.15842,223000002.0
2005-02-23 01:08:00,1.15849,1.15857,1.15835,1.15835,264900000.0
2005-02-23 01:09:00,1.15855,1.15866,1.15837,1.15837,160399998.0
2005-02-23 01:10:00,1.15849,1.15857,1.15846,1.15846,45100000.0
2005-02-23 01:11:00,1.15857,1.15871,1.15848,1.1586,239799996.0
2005-02-23 01:12:00,1.15867,1.15876,1.1586,1.1587,178100000.0
2005-02-23 01:13:00,1.15878,1.1589,1.15877,1.15884,179299999.0
2005-02-23 01:14:00,1.15883,1.159,1.15882,1.159,162999998.0
2005-02-23 01:15:00,1.1591,1.1591,1.15867,1.15869,56600000.0
2005-02-23 01:16:00,1.15887,1.15888,1.15864,1.15878,201800001.0
2005-02-23 01:17:00,1.15883,1.15892,1.15871,1.15878,45899999.0
2005-02-23 01:18:00,1.1588,1.15889,1.1588,1.15882,115599999.0
2005-02-23 01:19:00,1.15893,1.15893,1.15878,1.15879,144100001.0
2005-02-23 01:20:00,1.15901,1.15901,1.15892,1.15892,51899997.0
2005-02-23 01:21:00,1.15886,1.15886,1.15886,1.15886,36000002.0
2005-02-23 01:22:00,1.15885,1.15898,1.15883,1.15886,202899996.0
2005-02-23 01:23:00,1.15883,1.15895,1.15868,1.15879,180199998.0
2005-02-23 01:24:00,1.15881,1.15887,1.15875,1.15875,139900001.0
2005-02-23 01:25:00,1.15892,1.15894,1.15875,1.15875,81899999.0
2005-02-23 01:26:00,1.15879,1.15883,1.15874,1.15877,97099999.0
2005-02-23 01:27:00,1.15899,1.15899,1.15864,1.15879,196899995.0
2005-02-23 01:28:00,1.15907,1.15911,1.15887,1.15898,92700000.0
2005-02-23 01:29:00,1.15905,1.15909,1.15888,1.15905,297199998.0
2005-02-23 01:30:00,1.15907,1.15919,1.15903,1.15919,223399997.0
2005-02-23 01:31:00,1.15922,1.15922,1.15906,1.15916,108899998.0
2005-02-23 01:32:00,1.15921,1.15923,1.15901,1.15915,240100001.0
2005-02-23 01:33:00,1.15913,1.15925,1.15908,1.1591,134699999.0
2005-02-23 01:34:00,1.15901,1.15921,1.15901,1.15921,81600000.0
2005-02-23 01:35:00,1.1592,1.15928,1.15913,1.15922,146999997.0
2005-02-23 01:36:00,1.15915,1.15916,1.15905,1.15905,175799999.0
2005-02-23 01:37:00,1.15914,1.15914,1.15897,1.15897,148600004.0
2005-02-23 01:38:00,1.15905,1.15917,1.15896,1.15907,70399998.0
2005-02-23 01:39:00,1.15908,1.15917,1.15903,1.15909,134500002.0
2005-02-23 01:40:00,1.15914,1.15919,1.15903,1.15903,160299997.0
2005-02-23 01:41:00,1.15907,1.15916,1.15906,1.15916,188800001.0
2005-02-23 01:42:00,1.15912,1.15935,1.15908,1.15908,167499998.0
2005-02-23 01:43:00,1.15898,1.15915,1.15894,1.15894,282400001.0
2005-02-23 01:44:00,1.15903,1.15908,1.15894,1.15894,85599999.0
2005-02-23 01:45:00,1.15903,1.15903,1.15885,1.15891,64800001.0
2005-02-23 01:46:00,1.15878,1.15898,1.15878,1.15898,89900001.0
2005-02-23 01:47:00,1.15899,1.15899,1.15869,1.15869,217099999.0
2005-02-23 01:48:00,1.1588,1.15894,1.15868,1.15868,50799998.0
2005-02-23 01:49:00,1.15877,1.15892,1.1585,1.1585,182800003.0
2005-02-23 01:50:00,1.15869,1.15875,1.15855,1.15855,118400001.0
2005-02-23 01:51:00,1.15872,1.15872,1.15852,1.15852,120899999.0
2005-02-23 01:52:00,1.15865,1.15881,1.1586,1.15866,232900004.0
2005-02-23 01:53:00,1.15877,1.15884,1.15856,1.15856,242099997.0
2005-02-23 01:54:00,1.15862,1.15876,1.15857,1.15859,143699999.0
2005-02-23 01:55:00,1.15856,1.15875,1.15848,1.15857,166699999.0
2005-02-23 01:56:00,1.15883,1.15883,1.15851,1.15858,125100003.0
2005-02-23 01:57:00,1.15875,1.15877,1.15859,1.15866,119199997.0
2005-02-23 01:58:00,1.15867,1.15878,1.15857,1.15857,133200001.0
2005-02-23 01:59:00,1.15865,1.15865,1.15851,1.1586,131800000.0
2005-02-23 02:00:00,1.15868,1.15881,1.15855,1.15855,181100005.0
2005-02-23 02:01:00,1.15869,1.15893,1.15867,1.1588,93700000.0
2005-02-23 02:02:00,1.15907,1.15919,1.15889,1.15915,137300001.0
2005-02-23 02:03:00,1.1591,1.15929,1.15887,1.15912,179699999.0
2005-02-23 02:04:00,1.15928,1.15949,1.1589,1.1589,180700005.0
2005-02-23 02:05:00,1.15893,1.15935,1.15893,1.15906,105699999.0
2005-02-23 02:06:00,1.15967,1.15967,1.15924,1.15924,259199997.0
2005-02-23 02:07:00,1.15941,1.15941,1.15906,1.15936,285200004.0
2005-02-23 02:08:00,1.15934,1.15945,1.15902,1.15902,240599994.0
2005-02-23 02:09:00,1.15938,1.15944,1.15925,1.15925,197600000.0
2005-02-23 02:10:00,1.15903,1.15919,1.15891,1.15891,82399999.0
2005-02-23 02:11:00,1.15917,1.15922,1.15894,1.15897,30000000.0
2005-02-23 02:12:00,1.15915,1.15919,1.15863,1.15918,111399998.0
2005-02-23 02:13:00,1.15928,1.15936,1.15914,1.15918,243899997.0
2005-02-23 02:14:00,1.15912,1.15915,1.15841,1.15842,185200002.0
2005-02-23 02:15:00,1.15859,1.15877,1.15802,1.1582,91099999.0
2005-02-23 02:16:00,1.15858,1.15858,1.15809,1.1581,122599999.0
2005-02-23 02:17:00,1.15821,1.15825,1.15767,1.15767,258900000.0
2005-02-23 02:18:00,1.158,1.15805,1.15774,1.15791,230499996.0
2005-02-23 02:19:00,1.15805,1.15806,1.15786,1.15793,163699994.0
2005-02-23 02:20:00,1.1582,1.1582,1.15801,1.15801,67600000.0
2005-02-23 02:21:00,1.15811,1.15819,1.15798,1.15799,157699999.0
2005-02-23 02:22:00,1.15776,1.15801,1.15768,1.15789,108100000.0
2005-02-23 02:23:00,1.15787,1.15813,1.1578,1.15802,154299999.0
2005-02-23 02:24:00,1.15812,1.15817,1.15796,1.15796,221900001.0
2005-02-23 02:25:00,1.15813,1.15833,1.15803,1.15816,92300001.0
2005-02-23 02:26:00,1.15812,1.15854,1.15806,1.15854,71999998.0
2005-02-23 02:27:00,1.15813,1.15863,1.15812,1.15861,83899999.0
2005-02-23 02:28:00,1.15879,1.15897,1.15859,1.15878,158200002.0
2005-02-23 02:29:00,1.1591,1.15944,1.159,1.15938,137499998.0
2005-02-23 02:30:00,1.15912,1.15912,1.15871,1.15885,52599999.0
2005-02-23 02:31:00,1.15893,1.15947,1.15884,1.15935,97700001.0
2005-02-23 02:32:00,1.15952,1.15956,1.15937,1.15942,85900000.0
2005-02-23 02:33:00,1.15963,1.15971,1.15948,1.15948,258500006.0
2005-02-23 02:34:00,1.15972,1.15982,1.15963,1.15975,194500003.0
2005-02-23 02:35:00,1.15975,1.15991,1.15968,1.15969,65400000.0
2005-02-23 02:36:00,1.15987,1.15987,1.15949,1.15967,186500002.0
2005-02-23 02:37:00,1.15963,1.15963,1.15933,1.15933,76199999.0
2005-02-23 02:38:00,1.15947,1.1595,1.15918,1.15918,153700000.0
2005-02-23 02:39:00,1.15948,1.15948,1.15915,1.15922,71100001.0
2005-02-23 02:40:00,1.15942,1.15949,1.15931,1.15943,106800003.0
2005-02-23 02:41:00,1.15944,1.15956,1.15934,1.15934,184200000.0
2005-02-23 02:42:00,1.15933,1.15933,1.15904,1.15927,60300000.0
2005-02-23 02:43:00,1.1593,1.15932,1.15911,1.15932,78600000.0
2005-02-23 02:44:00,1.1592,1.15941,1.15918,1.15941,139599998.0
2005-02-23 02:45:00,1.15937,1.15954,1.1593,1.1593,161400001.0
2005-02-23 02:46:00,1.15955,1.15969,1.1595,1.1596,164500001.0
2005-02-23 02:47:00,1.15978,1.15985,1.15964,1.15975,85899999.0
2005-02-23 02:48:00,1.1599,1.16004,1.1599,1.15998,129900001.0
2005-02-23 02:49:00,1.16,1.16001,1.15989,1.1599,187500000.0
2005-02-23 02:50:00,1.15978,1.15978,1.15958,1.15961,169400000.0
2005-02-23 02:51:00,1.15975,1.15986,1.15957,1.15957,73999999.0
2005-02-23 02:52:00,1.15965,1.15974,1.15957,1.15957,59700001.0
2005-02-23 02:53:00,1.15961,1.15965,1.1595,1.15959,155999999.0
2005-02-23 02:54:00,1.15963,1.15963,1.15959,1.1596,40300000.0
2005-02-23 02:55:00,1.15955,1.15976,1.15952,1.1597,366199999.0
2005-02-23 02:56:00,1.15974,1.15996,1.15974,1.15996,74700001.0
2005-02-23 02:57:00,1.16008,1.16008,1.15979,1.15986,142700001.0
2005-02-23 02:58:00,1.16002,1.16005,1.15985,1.15985,123300000.0
2005-02-23 02:59:00,1.15983,1.15997,1.15982,1.15988,130399997.0
2005-02-23 03:00:00,1.15997,1.16002,1.1599,1.16002,147099999.0
2005-02-23 03:01:00,1.1601,1.16012,1.15999,1.16011,51600000.0
2005-02-23 03:02:00,1.15995,1.16009,1.15993,1.16006,150799999.0
2005-02-23 03:03:00,1.15993,1.15998,1.15986,1.15998,144800002.0
2005-02-23 03:04:00,1.15998,1.16003,1.15983,1.16003,99999999.0
2005-02-23 03:05:00,1.16002,1.16002,1.15974,1.16,148000001.0
2005-02-23 03:06:00,1.15976,1.16,1.15976,1.16,80699999.0
2005-02-23 03:07:00,1.15996,1.16007,1.15985,1.16007,211199997.0
2005-02-23 03:08:00,1.16024,1.16026,1.15993,1.16012,100699997.0
2005-02-23 03:09:00,1.16015,1.16052,1.16015,1.16031,179000000.0
2005-02-23 03:10:00,1.16055,1.1606,1.16035,1.16035,227500000.0
2005-02-23 03:11:00,1.16044,1.16054,1.16032,1.16054,35000000.0
2005-02-23 03:12:00,1.16037,1.16052,1.16027,1.1603,134400001.0
2005-02-23 03:13:00,1.16052,1.16069,1.16037,1.16061,156900001.0
2005-02-23 03:14:00,1.16069,1.16069,1.16042,1.16044,111100001.0
2005-02-23 03:15:00,1.16055,1.1607,1.1605,1.16067,125700004.0
2005-02-23 03:16:00,1.16063,1.16063,1.16035,1.16044,39700000.0
2005-02-23 03:17:00,1.16048,1.16053,1.16031,1.16031,169500001.0
2005-02-23 03:18:00,1.16055,1.1607,1.16033,1.1607,57800000.0
2005-02-23 03:19:00,1.16085,1.16097,1.16066,1.16095,283799998.0
2005-02-23 03:20:00,1.16104,1.16104,1.16069,1.16069,118400001.0
2005-02-23 03:21:00,1.16068,1.16088,1.16068,1.1607,232099997.0
2005-02-23 03:22:00,1.16078,1.16114,1.16074,1.16094,145000002.0
2005-02-23 03:23:00,1.1612,1.16128,1.16085,1.16086,166799999.0
2005-02-23 03:24:00,1.16132,1.1614,1.16102,1.16129,104199999.0
2005-02-23 03:25:00,1.16148,1.16152,1.16132,1.16138,120699999.0
2005-02-23 03:26:00,1.16162,1.1617,1.16147,1.1615,225800004.0
2005-02-23 03:27:00,1.16125,1.16125,1.16056,1.16095,60500000.0
2005-02-23 03:28:00,1.16174,1.16178,1.16147,1.1617,161400002.0
2005-02-23 03:29:00,1.16161,1.16168,1.16135,1.16135,146700001.0
2005-02-23 03:30:00,1.16146,1.16146,1.16118,1.16134,109599999.0
2005-02-23 03:31:00,1.16138,1.16138,1.16103,1.16122,39300000.0
2005-02-23 03:32:00,1.16125,1.16125,1.16091,1.161,136500001.0
2005-02-23 03:33:00,1.16101,1.16103,1.16088,1.16095,247000000.0
2005-02-23 03:34:00,1.16106,1.16106,1.1609,1.16103,193000000.0
2005-02-23 03:35:00,1.16103,1.16112,1.16094,1.16109,118199999.0
2005-02-23 03:36:00,1.1611,1.1611,1.1609,1.16101,85499998.0
2005-02-23 03:37:00,1.16097,1.16113,1.16088,1.16089,260100001.0
2005-02-23 03:38:00,1.16105,1.16113,1.1609,1.16098,284299997.0
2005-02-23 03:39:00,1.16128,1.16128,1.16109,1.16118,166500000.0
2005-02-23 03:40:00,1.16127,1.16127,1.16095,1.16109,145199996.0
2005-02-23 03:41:00,1.16088,1.16112,1.16085,1.16096,107700003.0
2005-02-23 03:42:00,1.161,1.16112,1.1609,1.16111,146800002.0
2005-02-23 03:43:00,1.16077,1.16112,1.16077,1.16112,287199991.0
2005-02-23 03:44:00,1.16127,1.16127,1.1609,1.16115,269500000.0
2005-02-23 03:45:00,1.16115,1.16115,1.16087,1.16087,158900002.0
2005-02-23 03:46:00,1.16089,1.16116,1.16089,1.16116,125800001.0
2005-02-23 03:47:00,1.16107,1.16127,1.16106,1.16124,210000001.0
2005-02-23 03:48:00,1.16129,1.16129,1.16099,1.16123,139899996.0
2005-02-23 03:49:00,1.16121,1.16121,1.16089,1.16099,243500003.0
2005-02-23 03:50:00,1.16087,1.16101,1.16087,1.16091,269499998.0
2005-02-23 03:51:00,1.16086,1.16086,1.1606,1.16067,50000000.0
2005-02-23 03:52:00,1.16053,1.16063,1.16039,1.16039,174900000.0
2005-02-23 03:53:00,1.1606,1.16063,1.16053,1.16053,147100000.0
2005-02-23 03:54:00,1.16065,1.16085,1.1606,1.1607,193400004.0
2005-02-23 03:55:00,1.1608,1.161,1.1608,1.16089,62700000.0
2005-02-23 03:56:00,1.16115,1.16115,1.16092,1.16099,217000004.0
2005-02-23 03:57:00,1.16108,1.16109,1.16095,1.16095,67700001.0
2005-02-23 03:58:00,1.16098,1.16098,1.16073,1.16073,161700000.0
2005-02-23 03:59:00,1.1609,1.1609,1.16074,1.16078,143199999.0
2005-02-23 04:00:00,1.16076,1.16083,1.16065,1.16073,106500001.0
2005-02-23 04:01:00,1.16066,1.16067,1.16051,1.16051,107600000.0
2005-02-23 04:02:00,1.16054,1.1606,1.16049,1.1605,259500002.0
2005-02-23 04:03:00,1.16058,1.16058,1.16022,1.16022,211799995.0
2005-02-23 04:04:00,1.16013,1.16013,1.15959,1.1596,326699998.0
2005-02-23 04:05:00,1.15969,1.15969,1.15923,1.15923,135800001.0
2005-02-23 04:06:00,1.15929,1.15934,1.15888,1.159,140300000.0
2005-02-23 04:07:00,1.159,1.15901,1.15887,1.15887,153600001.0
2005-02-23 04:08:00,1.15905,1.15915,1.15893,1.15907,81799999.0
2005-02-23 04:09:00,1.15918,1.15918,1.15905,1.15908,125700001.0
2005-02-23 04:10:00,1.15923,1.1593,1.15915,1.15925,92899999.0
2005-02-23 04:11:00,1.15928,1.1593,1.15911,1.15911,271899990.0
2005-02-23 04:12:00,1.1592,1.1592,1.15906,1.1592,282199998.0
2005-02-23 04:13:00,1.15917,1.15928,1.15902,1.15902,63500002.0
2005-02-23 04:14:00,1.15916,1.15916,1.15894,1.15894,107300000.0
2005-02-23 04:15:00,1.15911,1.15934,1.15905,1.15934,141100000.0
2005-02-23 04:16:00,1.15948,1.1595,1.15939,1.15948,97499998.0
2005-02-23 04:17:00,1.15958,1.15958,1.15927,1.15941,160299999.0
2005-02-23 04:18:00,1.15942,1.15965,1.15942,1.15965,63000000.0
2005-02-23 04:19:00,1.15963,1.15968,1.15953,1.15953,247300002.0
2005-02-23 04:20:00,1.15958,1.15978,1.15953,1.15978,148199998.0
2005-02-23 04:21:00,1.15974,1.15976,1.15965,1.15965,86400001.0
2005-02-23 04:22:00,1.1597,1.15984,1.15966,1.15977,143699999.0
2005-02-23 04:23:00,1.15977,1.15977,1.15959,1.15972,138000000.0
2005-02-23 04:24:00,1.1598,1.15987,1.1597,1.15987,228600002.0
2005-02-23 04:25:00,1.15975,1.15985,1.15969,1.15978,336300006.0
2005-02-23 04:26:00,1.1599,1.15991,1.15964,1.15974,111500000.0
2005-02-23 04:27:00,1.15992,1.15992,1.15988,1.15988,83000000.0
2005-02-23 04:28:00,1.15992,1.15995,1.15976,1.15976,145199997.0
2005-02-23 04:29:00,1.15976,1.15976,1.1593,1.1593,144700002.0
2005-02-23 04:30:00,1.15925,1.15925,1.15889,1.15907,99200000.0
2005-02-23 04:31:00,1.15943,1.15943,1.15909,1.15913,249800002.0
2005-02-23 04:32:00,1.15903,1.1591,1.15887,1.15907,288500000.0
2005-02-23 04:33:00,1.15908,1.1591,1.159,1.159,138200002.0
2005-02-23 04:34:00,1.15905,1.15912,1.15902,1.15902,86500002.0
2005-02-23 04:35:00,1.15906,1.15921,1.15884,1.15897,93600000.0
2005-02-23 04:36:00,1.15888,1.15903,1.15883,1.15903,195700002.0
2005-02-23 04:37:00,1.15899,1.15907,1.15896,1.15904,164500003.0
2005-02-23 04:38:00,1.15904,1.15913,1.15897,1.15897,167800000.0
2005-02-23 04:39:00,1.15911,1.15918,1.15903,1.15909,66900000.0
2005-02-23 04:40:00,1.15907,1.15907,1.15873,1.15873,116200003.0
2005-02-23 04:41:00,1.15872,1.15872,1.15856,1.15857,135899998.0
2005-02-23 04:42:00,1.15865,1.15865,1.15844,1.15844,68000000.0
2005-02-23 04:43:00,1.15865,1.15869,1.15854,1.15854,80299999.0
2005-02-23 04:44:00,1.15851,1.15851,1.15788,1.15793,255900000.0
2005-02-23 04:45:00,1.158,1.15814,1.15777,1.15797,79900001.0
2005-02-23 04:46:00,1.15818,1.15818,1.1578,1.15793,106400000.0
2005-02-23 04:47:00,1.1579,1.1579,1.15771,1.15785,67800001.0
2005-02-23 04:48:00,1.15787,1.15816,1.15787,1.15805,195200000.0
2005-02-23 04:49:00,1.15807,1.1581,1.15794,1.15797,151900004.0
2005-02-23 04:50:00,1.15811,1.15811,1.15789,1.15802,162199996.0
2005-02-23 04:51:00,1.15783,1.15794,1.15783,1.15789,142899997.0
2005-02-23 04:52:00,1.15787,1.15795,1.15766,1.15766,128000000.0
2005-02-23 04:53:00,1.15785,1.15815,1.15785,1.15808,172399998.0
2005-02-23 04:54:00,1.1582,1.15845,1.15812,1.1583,103300000.0
2005-02-23 04:55:00,1.15833,1.15837,1.1583,1.15837,133400002.0
2005-02-23 04:56:00,1.15823,1.1583,1.15807,1.1583,60400000.0
2005-02-23 04:57:00,1.15837,1.15837,1.15822,1.15829,228699999.0
2005-02-23 04:58:00,1.15833,1.15839,1.15823,1.1583,153799997.0
2005-02-23 04:59:00,1.15835,1.15841,1.15825,1.15825,119300003.0
2005-02-23 05:00:00,1.15838,1.15866,1.15833,1.15866,124500002.0
2005-02-23 05:01:00,1.15861,1.15878,1.15847,1.1585,175699999.0
2005-02-23 05:02:00,1.15887,1.15887,1.15852,1.15856,259700003.0
2005-02-23 05:03:00,1.159,1.159,1.15879,1.15879,46200001.0
2005-02-23 05:04:00,1.15895,1.15904,1.15879,1.15893,187500000.0
2005-02-23 05:05:00,1.15909,1.15922,1.15906,1.15922,139899999.0
2005-02-23 05:06:00,1.1594,1.1594,1.15927,1.15929,72299999.0
2005-02-23 05:07:00,1.15928,1.16003,1.15928,1.16003,126500002.0
2005-02-23 05:08:00,1.16003,1.16043,1.15987,1.16043,154399998.0
2005-02-23 05:09:00,1.16053,1.16053,1.15989,1.15989,239400000.0
2005-02-23 05:10:00,1.16015,1.1602,1.15993,1.16013,146599997.0
2005-02-23 05:11:00,1.16019,1.16022,1.16008,1.16011,226000001.0
2005-02-23 05:12:00,1.16053,1.16113,1.16049,1.16113,46000000.0
2005-02-23 05:13:00,1.16124,1.16124,1.16093,1.16112,71999998.0
2005-02-23 05:14:00,1.16128,1.16132,1.16114,1.16132,127599998.0
2005-02-23 05:15:00,1.16105,1.16105,1.1607,1.16103,171000005.0
2005-02-23 05:16:00,1.16122,1.16128,1.16077,1.16077,147899996.0
2005-02-23 05:17:00,1.16068,1.16068,1.16012,1.16012,156700000.0
2005-02-23 05:18:00,1.16011,1.16078,1.1601,1.16078,145100000.0
2005-02-23 05:19:00,1.16061,1.16079,1.16051,1.16065,151700003.0
2005-02-23 05:20:00,1.16047,1.16058,1.16041,1.16041,139700001.0
2005-02-23 05:21:00,1.16048,1.16048,1.15997,1.15997,173499999.0
2005-02-23 05:22:00,1.1599,1.16003,1.15978,1.15978,194400002.0
2005-02-23 05:23:00,1.16003,1.16005,1.15965,1.15966,141900002.0
2005-02-23 05:24:00,1.15988,1.15988,1.15946,1.15967,165999998.0
2005-02-23 05:25:00,1.15992,1.16011,1.15975,1.15975,273299999.0
2005-02-23 05:26:00,1.16026,1.16038,1.16024,1.16038,250400000.0
2005-02-23 05:27:00,1.16021,1.16034,1.1601,1.16014,145700000.0
2005-02-23 05:28:00,1.16002,1.16018,1.15996,1.16018,174099997.0
2005-02-23 05:29:00,1.15978,1.16024,1.15978,1.16022,201700002.0
2005-02-23 05:30:00,1.16018,1.16034,1.1601,1.16027,225199996.0
2005-02-23 05:31:00,1.1602,1.16036,1.16012,1.16022,191399997.0
2005-02-23 05:32:00,1.16025,1.16033,1.16018,1.16027,236300003.0
2005-02-23 05:33:00,1.16033,1.16047,1.1603,1.16041,206299995.0
2005-02-23 05:34:00,1.16029,1.16044,1.15996,1.16044,78799999.0
2005-02-23 05:35:00,1.16045,1.16052,1.16039,1.16044,61100000.0
2005-02-23 05:36:00,1.16047,1.16051,1.16038,1.16041,67800001.0
2005-02-23 05:37:00,1.16048,1.16048,1.16032,1.16032,68299998.0
2005-02-23 05:38:00,1.16036,1.16036,1.16026,1.16028,89500001.0
2005-02-23 05:39:00,1.16039,1.16039,1.16013,1.16036,215100004.0
2005-02-23 05:40:00,1.16052,1.16067,1.16042,1.16042,173900000.0
2005-02-23 05:41:00,1.1605,1.1605,1.16035,1.16038,171399998.0
2005-02-23 05:42:00,1.16045,1.16045,1.16026,1.16038,175899997.0
2005-02-23 05:43:00,1.16043,1.16062,1.16036,1.16052,196600001.0
2005-02-23 05:44:00,1.16061,1.16066,1.16043,1.16043,55300002.0
2005-02-23 05:45:00,1.16055,1.16067,1.16052,1.16052,80500000.0
2005-02-23 05:46:00,1.16065,1.16083,1.16056,1.16061,173200000.0
2005-02-23 05:47:00,1.16077,1.16077,1.1605,1.16052,235999998.0
2005-02-23 05:48:00,1.16057,1.16069,1.16048,1.16064,239200004.0
2005-02-23 05:49:00,1.16068,1.16068,1.16037,1.16052,170500002.0
2005-02-23 05:50:00,1.16043,1.16061,1.16037,1.16061,86399999.0
2005-02-23 05:51:00,1.16072,1.1608,1.1605,1.16055,93100003.0
2005-02-23 05:52:00,1.1607,1.1607,1.16053,1.16053,162399997.0
2005-02-23 05:53:00,1.16065,1.16073,1.16056,1.16073,106600001.0
2005-02-23 05:54:00,1.16063,1.16072,1.16054,1.16072,133300002.0
2005-02-23 05:55:00,1.16085,1.16085,1.1607,1.1607,62599999.0
2005-02-23 05:56:00,1.1607,1.16075,1.16069,1.16075,94399999.0
2005-02-23 05:57:00,1.16075,1.16075,1.16065,1.16065,45499998.0
2005-02-23 05:58:00,1.16093,1.16108,1.16081,1.16099,212699995.0
2005-02-23 05:59:00,1.16108,1.16123,1.16106,1.16111,206299996.0
2005-02-23 06:00:00,1.16123,1.16123,1.16102,1.16109,207799998.0
2005-02-23 06:01:00,1.16117,1.1613,1.16115,1.16127,56300000.0
2005-02-23 06:02:00,1.16131,1.16131,1.16112,1.16125,58800000.0
2005-02-23 06:03:00,1.1612,1.16128,1.1611,1.16121,96699999.0
2005-02-23 06:04:00,1.16111,1.16115,1.16105,1.16115,140500000.0
2005-02-23 06:05:00,1.16124,1.16126,1.16124,1.16126,67200001.0
2005-02-23 06:06:00,1.16124,1.16124,1.16071,1.16071,52700000.0
2005-02-23 06:07:00,1.16076,1.16095,1.16076,1.16095,137500000.0
2005-02-23 06:08:00,1.16092,1.16099,1.16082,1.16099,82699999.0
2005-02-23 06:09:00,1.16073,1.16094,1.16065,1.16094,151799998.0
2005-02-23 06:10:00,1.16106,1.16106,1.16086,1.16094,257999995.0
2005-02-23 06:11:00,1.16093,1.16102,1.16085,1.16085,142100000.0
2005-02-23 06:12:00,1.16105,1.1611,1.16084,1.16108,132499998.0
2005-02-23 06:13:00,1.16125,1.16128,1.16111,1.16119,192599999.0
2005-02-23 06:14:00,1.16124,1.16133,1.1611,1.16125,183699997.0
2005-02-23 06:15:00,1.16122,1.16122,1.16101,1.16101,92899999.0
2005-02-23 06:16:00,1.16088,1.16113,1.16088,1.16109,225200003.0
2005-02-23 06:17:00,1.16104,1.16139,1.16104,1.16139,20200000.0
2005-02-23 06:18:00,1.16129,1.16129,1.16107,1.16118,91000000.0
2005-02-23 06:19:00,1.16117,1.16127,1.1611,1.16117,91199999.0
2005-02-23 06:20:00,1.16118,1.16123,1.16111,1.16112,172100002.0
2005-02-23 06:21:00,1.16138,1.16138,1.16087,1.16119,266000005.0
2005-02-23 06:22:00,1.16118,1.16136,1.16113,1.16136,114000003.0
2005-02-23 06:23:00,1.16129,1.16133,1.16092,1.16092,93400000.0
2005-02-23 06:24:00,1.16123,1.1613,1.16112,1.16112,147499997.0
2005-02-23 06:25:00,1.16121,1.16121,1.16107,1.16107,53499998.0
2005-02-23 06:26:00,1.161,1.161,1.1606,1.16077,240200003.0
2005-02-23 06:27:00,1.16084,1.16096,1.16078,1.16094,127500002.0
2005-02-23 06:28:00,1.16083,1.16097,1.1607,1.16088,159199999.0
2005-02-23 06:29:00,1.16097,1.16097,1.16063,1.16067,188000004.0
2005-02-23 06:30:00,1.1608,1.1608,1.16062,1.16062,209000005.0
2005-02-23 06:31:00,1.16073,1.16073,1.16063,1.16064,83700000.0
2005-02-23 06:32:00,1.16067,1.1608,1.16058,1.16065,189800000.0
2005-02-23 06:33:00,1.16068,1.16073,1.16059,1.16063,76100003.0
2005-02-23 06:34:00,1.16075,1.16076,1.16067,1.16067,143800002.0
2005-02-23 06:35:00,1.16066,1.1609,1.16066,1.1609,75900001.0
2005-02-23 06:36:00,1.1609,1.16126,1.1609,1.16116,139499997.0
2005-02-23 06:37:00,1.16106,1.16121,1.16106,1.16117,164400002.0
2005-02-23 06:38:00,1.16132,1.16135,1.16121,1.16131,227899997.0
2005-02-23 06:39:00,1.16126,1.16127,1.16107,1.1611,77799999.0
2005-02-23 06:40:00,1.16114,1.16114,1.16089,1.16092,161299999.0
2005-02-23 06:41:00,1.16125,1.16126,1.16079,1.16108,201399999.0
2005-02-23 06:42:00,1.16102,1.16105,1.16087,1.16105,262499995.0
2005-02-23 06:43:00,1.16102,1.16104,1.16087,1.16103,82600000.0
2005-02-23 06:44:00,1.16097,1.16097,1.16081,1.1609,109999999.0
2005-02-23 06:45:00,1.16084,1.16104,1.16079,1.16096,149400000.0
2005-02-23 06:46:00,1.16092,1.16092,1.16074,1.1608,207700001.0
2005-02-23 06:47:00,1.16077,1.16093,1.16077,1.16088,101099998.0
2005-02-23 06:48:00,1.16091,1.16115,1.16091,1.16115,81500000.0
2005-02-23 06:49:00,1.16102,1.16102,1.16089,1.16096,209900001.0
2005-02-23 06:50:00,1.16103,1.16108,1.16096,1.16107,200700001.0
2005-02-23 06:51:00,1.16098,1.16109,1.16097,1.16099,228599999.0
2005-02-23 06:52:00,1.16092,1.16107,1.16092,1.16106,146200000.0
2005-02-23 06:53:00,1.16115,1.16131,1.16114,1.16127,233999997.0
2005-02-23 06:54:00,1.16154,1.16154,1.16136,1.16136,124999998.0
2005-02-23 06:55:00,1.16157,1.16157,1.16092,1.16122,230199998.0
2005-02-23 06:56:00,1.161,1.1615,1.161,1.1615,144499996.0
2005-02-23 06:57:00,1.16155,1.16162,1.16143,1.16143,176699998.0
2005-02-23 06:58:00,1.16122,1.16146,1.16109,1.16134,184599997.0
2005-02-23 06:59:00,1.16127,1.16134,1.16112,1.16113,77800000.0
2005-02-23 07:00:00,1.16126,1.16128,1.16117,1.16128,108799998.0
2005-02-23 07:01:00,1.16128,1.16147,1.16126,1.16133,161000003.0
2005-02-23 07:02:00,1.1613,1.16137,1.16119,1.16128,71900001.0
2005-02-23 07:03:00,1.16138,1.16138,1.16127,1.16138,130000000.0
2005-02-23 07:04:00,1.16141,1.16144,1.16131,1.16131,139199998.0
2005-02-23 07:05:00,1.16141,1.16141,1.16122,1.16133,148499998.0
2005-02-23 07:06:00,1.1614,1.1617,1.1614,1.1617,112300000.0
2005-02-23 07:07:00,1.16154,1.16154,1.16138,1.16141,151100001.0
2005-02-23 07:08:00,1.16138,1.16157,1.16129,1.16137,191699996.0
2005-02-23 07:09:00,1.16133,1.16148,1.16131,1.16138,226499994.0
2005-02-23 07:10:00,1.16145,1.16166,1.16145,1.16149,10200000.0
2005-02-23 07:11:00,1.16148,1.16148,1.16133,1.16135,150499997.0
2005-02-23 07:12:00,1.16137,1.16142,1.16124,1.16142,142400002.0
2005-02-23 07:13:00,1.1613,1.1613,1.16096,1.16111,188000001.0
2005-02-23 07:14:00,1.16106,1.16129,1.16103,1.16129,175099997.0
2005-02-23 07:15:00,1.16128,1.16128,1.16108,1.16113,93699998.0
2005-02-23 07:16:00,1.16113,1.16146,1.16105,1.16146,163100002.0
2005-02-23 07:17:00,1.1613,1.16154,1.16124,1.16138,150099997.0
2005-02-23 07:18:00,1.1617,1.16183,1.16138,1.16138,156099998.0
2005-02-23 07:19:00,1.16141,1.1615,1.16137,1.16137,281199997.0
2005-02-23 07:20:00,1.16138,1.1616,1.16138,1.1616,156500001.0
2005-02-23 07:21:00,1.16134,1.16144,1.1613,1.16131,177600000.0
2005-02-23 07:22:00,1.16139,1.16146,1.16125,1.16132,228800001.0
2005-02-23 07:23:00,1.16128,1.16133,1.16118,1.16127,146499998.0
2005-02-23 07:24:00,1.1612,1.16157,1.1612,1.16155,177500002.0
2005-02-23 07:25:00,1.16156,1.16156,1.16129,1.16143,240799998.0
2005-02-23 07:26:00,1.16131,1.16131,1.16118,1.1612,181799997.0
2005-02-23 07:27:00,1.1613,1.16147,1.16123,1.16146,232900000.0
2005-02-23 07:28:00,1.16122,1.16126,1.16122,1.16123,127900000.0
2005-02-23 07:29:00,1.16132,1.16138,1.16087,1.16095,92500002.0
2005-02-23 07:30:00,1.16122,1.16141,1.16119,1.16119,163300002.0
2005-02-23 07:31:00,1.16139,1.16139,1.16131,1.16131,52200000.0
2005-02-23 07:32:00,1.1615,1.1615,1.16125,1.16125,115100002.0
2005-02-23 07:33:00,1.16132,1.16156,1.16128,1.16132,146200001.0
2005-02-23 07:34:00,1.16125,1.16147,1.1612,1.16147,180300001.0
2005-02-23 07:35:00,1.16155,1.16155,1.16128,1.16134,74800001.0
2005-02-23 07:36:00,1.16124,1.1613,1.16107,1.16118,174300000.0
2005-02-23 07:37:00,1.16138,1.16138,1.16111,1.16121,165699998.0
2005-02-23 07:38:00,1.16131,1.16132,1.16117,1.16126,187399996.0
2005-02-23 07:39:00,1.16118,1.16132,1.16116,1.16129,213900000.0
2005-02-23 07:40:00,1.1614,1.16149,1.1613,1.1613,156099998.0
2005-02-23 07:41:00,1.16127,1.1615,1.16116,1.1615,309400000.0
2005-02-23 07:42:00,1.16138,1.16146,1.16124,1.16146,102799998.0
2005-02-23 07:43:00,1.16128,1.16136,1.16115,1.16121,244099997.0
2005-02-23 07:44:00,1.16125,1.16125,1.16061,1.16061,48700000.0
2005-02-23 07:45:00,1.16075,1.16094,1.16066,1.16088,230800001.0
2005-02-23 07:46:00,1.16073,1.16089,1.16073,1.16089,80899999.0
2005-02-23 07:47:00,1.1608,1.1608,1.16067,1.16073,37700000.0
2005-02-23 07:48:00,1.16067,1.16067,1.16063,1.16067,110300003.0
2005-02-23 07:49:00,1.16066,1.1607,1.16048,1.1607,333999994.0
2005-02-23 07:50:00,1.16053,1.16056,1.16038,1.16038,103299998.0
2005-02-23 07:51:00,1.16044,1.16072,1.16044,1.16055,219900000.0
2005-02-23 07:52:00,1.16057,1.16081,1.16057,1.1607,221600001.0
2005-02-23 07:53:00,1.16056,1.16086,1.16052,1.16077,148800002.0
2005-02-23 07:54:00,1.1609,1.16097,1.16076,1.16079,130999997.0
2005-02-23 07:55:00,1.16072,1.16087,1.16065,1.16087,114399998.0
2005-02-23 07:56:00,1.16074,1.16081,1.16064,1.16073,71599999.0
2005-02-23 07:57:00,1.1608,1.16082,1.16062,1.16065,257600001.0
2005-02-23 07:58:00,1.16096,1.16096,1.16066,1.16066,190199997.0
2005-02-23 07:59:00,1.16065,1.16085,1.16065,1.16085,109199997.0
2005-02-23 08:00:00,1.16085,1.1609,1.1607,1.16072,289200001.0
2005-02-23 08:01:00,1.16075,1.16088,1.16069,1.16083,129800001.0
2005-02-23 08:02:00,1.16087,1.16087,1.16068,1.16078,200100000.0
2005-02-23 08:03:00,1.16087,1.16101,1.16072,1.16072,190199994.0
2005-02-23 08:04:00,1.16068,1.16068,1.16046,1.16054,101099999.0
2005-02-23 08:05:00,1.16046,1.1605,1.16034,1.1604,258800000.0
2005-02-23 08:06:00,1.16043,1.16065,1.16043,1.16044,126400002.0
2005-02-23 08:07:00,1.16057,1.16057,1.16043,1.16043,126599998.0
2005-02-23 08:08:00,1.16055,1.16063,1.16051,1.16059,86499999.0
2005-02-23 08:09:00,1.1608,1.16082,1.1606,1.16068,139499998.0
2005-02-23 08:10:00,1.16078,1.16078,1.16057,1.1606,195600001.0
2005-02-23 08:11:00,1.16065,1.16075,1.16065,1.16072,157699998.0
2005-02-23 08:12:00,1.16075,1.16084,1.16029,1.16029,178000001.0
2005-02-23 08:13:00,1.1604,1.16058,1.16037,1.16058,150200001.0
2005-02-23 08:14:00,1.16064,1.16064,1.16047,1.16064,63500002.0
2005-02-23 08:15:00,1.16063,1.16073,1.16053,1.16073,89600001.0
2005-02-23 08:16:00,1.16062,1.16071,1.1605,1.16061,55500000.0
2005-02-23 08:17:00,1.16058,1.16074,1.16056,1.16065,132299998.0
2005-02-23 08:18:00,1.16053,1.16066,1.16053,1.16053,82100001.0
2005-02-23 08:19:00,1.16076,1.16082,1.16058,1.16058,148000000.0
2005-02-23 08:20:00,1.16065,1.16076,1.16051,1.16076,246800004.0
2005-02-23 08:21:00,1.16057,1.16073,1.16057,1.16067,220699996.0
2005-02-23 08:22:00,1.16064,1.16078,1.16064,1.1607,141599999.0
2005-02-23 08:23:00,1.1608,1.1608,1.1606,1.16065,135099997.0
2005-02-23 08:24:00,1.16067,1.16067,1.16043,1.16056,86200000.0
2005-02-23 08:25:00,1.16057,1.16065,1.16053,1.16053,110399999.0
2005-02-23 08:26:00,1.16063,1.1607,1.16051,1.16055,310999999.0
2005-02-23 08:27:00,1.16065,1.16066,1.16058,1.1606,130000001.0
2005-02-23 08:28:00,1.16047,1.16061,1.16047,1.16058,159900002.0
2005-02-23 08:29:00,1.16045,1.16058,1.1604,1.16056,84999999.0
2005-02-23 08:30:00,1.16055,1.16062,1.1604,1.16053,102400001.0
2005-02-23 08:31:00,1.16048,1.16061,1.16048,1.1605,90300000.0
2005-02-23 08:32:00,1.16043,1.16059,1.1603,1.16059,130500000.0
2005-02-23 08:33:00,1.16037,1.16055,1.16037,1.1604,169899999.0
2005-02-23 08:34:00,1.1604,1.16048,1.16019,1.16019,159799999.0
2005-02-23 08:35:00,1.16033,1.16044,1.16032,1.16032,171900000.0
2005-02-23 08:36:00,1.16038,1.16047,1.16028,1.16028,233399996.0
2005-02-23 08:37:00,1.16034,1.16036,1.16029,1.1603,104599999.0
2005-02-23 08:38:00,1.1605,1.16065,1.16049,1.1605,217600000.0
2005-02-23 08:39:00,1.16047,1.16071,1.16046,1.16066,81500000.0
2005-02-23 08:40:00,1.1607,1.1607,1.16048,1.16063,144599997.0
2005-02-23 08:41:00,1.16054,1.16062,1.16047,1.16052,243900003.0
2005-02-23 08:42:00,1.16072,1.16072,1.16047,1.16047,89199999.0
2005-02-23 08:43:00,1.16058,1.16066,1.1605,1.16058,158599999.0
2005-02-23 08:44:00,1.1606,1.16063,1.16054,1.16054,80699999.0
2005-02-23 08:45:00,1.16062,1.16062,1.16048,1.1605,103600001.0
2005-02-23 08:46:00,1.16057,1.16084,1.16057,1.16073,115999999.0
2005-02-23 08:47:00,1.1607,1.16083,1.16066,1.16079,164399999.0
2005-02-23 08:48:00,1.16095,1.16102,1.16083,1.16096,157499999.0
2005-02-23 08:49:00,1.16093,1.16093,1.16081,1.16086,133200003.0
2005-02-23 08:50:00,1.16081,1.1609,1.1608,1.1608,261699993.0
2005-02-23 08:51:00,1.16092,1.16107,1.16092,1.16092,63499999.0
2005-02-23 08:52:00,1.16096,1.16096,1.16061,1.16085,230899998.0
2005-02-23 08:53:00,1.16084,1.16087,1.1607,1.16084,98899999.0
2005-02-23 08:54:00,1.16086,1.16103,1.16086,1.161,122599995.0
2005-02-23 08:55:00,1.16105,1.16118,1.16105,1.16112,224600001.0
2005-02-23 08:56:00,1.16118,1.1612,1.16111,1.16111,87500000.0
2005-02-23 08:57:00,1.1612,1.1612,1.16103,1.16103,200500001.0
2005-02-23 08:58:00,1.16108,1.16114,1.16089,1.16104,206000003.0
2005-02-23 08:59:00,1.16107,1.16108,1.16093,1.16108,80199998.0
2005-02-23 09:00:00,1.16108,1.16108,1.16099,1.16105,136999997.0
2005-02-23 09:01:00,1.16117,1.16136,1.16114,1.16114,113000002.0
2005-02-23 09:02:00,1.16122,1.16122,1.16115,1.16115,41500000.0
2005-02-23 09:03:00,1.16119,1.16142,1.16116,1.16132,153200002.0
2005-02-23 09:04:00,1.16098,1.16098,1.15945,1.16073,176000000.0
2005-02-23 09:05:00,1.16108,1.16142,1.16107,1.16137,207300001.0
2005-02-23 09:06:00,1.16152,1.16152,1.16129,1.16142,113500000.0
2005-02-23 09:07:00,1.16128,1.16146,1.1612,1.16129,199000005.0
2005-02-23 09:08:00,1.16117,1.16132,1.16107,1.16107,146699998.0
2005-02-23 09:09:00,1.16115,1.16126,1.16102,1.16102,115800000.0
2005-02-23 09:10:00,1.1609,1.16107,1.16084,1.16084,144899998.0
2005-02-23 09:11:00,1.16105,1.16105,1.16069,1.16069,77299999.0
2005-02-23 09:12:00,1.1609,1.16113,1.1609,1.16098,319300005.0
2005-02-23 09:13:00,1.16122,1.16124,1.1611,1.16119,127400000.0
2005-02-23 09:14:00,1.16128,1.1615,1.16128,1.16144,150499998.0
2005-02-23 09:15:00,1.16142,1.16144,1.16132,1.16132,201100001.0
2005-02-23 09:16:00,1.16147,1.16153,1.16137,1.16139,82400002.0
2005-02-23 09:17:00,1.16145,1.16166,1.16145,1.16166,127300003.0
2005-02-23 09:18:00,1.16163,1.16166,1.16145,1.1616,175400001.0
2005-02-23 09:19:00,1.16158,1.16164,1.16157,1.16158,191299997.0
2005-02-23 09:20:00,1.16163,1.16193,1.16163,1.16183,159799999.0
2005-02-23 09:21:00,1.16202,1.16211,1.16194,1.16207,63000000.0
2005-02-23 09:22:00,1.1621,1.16215,1.16201,1.16208,129000002.0
2005-02-23 09:23:00,1.16219,1.1623,1.16212,1.16217,138700003.0
2005-02-23 09:24:00,1.16238,1.16248,1.16229,1.16229,120599998.0
2005-02-23 09:25:00,1.16231,1.16231,1.16209,1.16216,88400000.0
2005-02-23 09:26:00,1.16217,1.16217,1.162,1.16201,195500002.0
2005-02-23 09:27:00,1.16208,1.16208,1.16189,1.16202,101199996.0
2005-02-23 09:28:00,1.16205,1.16212,1.16193,1.16194,168799997.0
2005-02-23 09:29:00,1.16208,1.16231,1.16208,1.16231,227699999.0
2005-02-23 09:30:00,1.16235,1.16273,1.16235,1.16262,131099997.0
2005-02-23 09:31:00,1.16289,1.16309,1.16287,1.16309,182299998.0
2005-02-23 09:32:00,1.1631,1.1631,1.16293,1.16298,73400000.0
2005-02-23 09:33:00,1.16304,1.16324,1.16304,1.16305,136299996.0
2005-02-23 09:34:00,1.1631,1.16335,1.16301,1.16332,209999996.0
2005-02-23 09:35:00,1.16344,1.16356,1.16325,1.16325,109700002.0
2005-02-23 09:36:00,1.16338,1.16356,1.16322,1.16352,157500003.0
2005-02-23 09:37:00,1.1637,1.1637,1.16346,1.16354,199200000.0
2005-02-23 09:38:00,1.16377,1.16379,1.1636,1.16366,209099999.0
2005-02-23 09:39:00,1.16368,1.16368,1.1634,1.1634,52700000.0
2005-02-23 09:40:00,1.16327,1.16327,1.16284,1.16284,172300000.0
2005-02-23 09:41:00,1.16285,1.16294,1.16276,1.16288,80299999.0
2005-02-23 09:42:00,1.1629,1.16298,1.1628,1.1628,218499999.0
2005-02-23 09:43:00,1.16283,1.16289,1.1628,1.16285,127100001.0
2005-02-23 09:44:00,1.16275,1.16282,1.16274,1.16274,104299999.0
2005-02-23 09:45:00,1.1627,1.1627,1.16259,1.16269,221000000.0
2005-02-23 09:46:00,1.16275,1.16291,1.16275,1.16289,232600001.0
2005-02-23 09:47:00,1.16303,1.16323,1.16298,1.16314,254399996.0
2005-02-23 09:48:00,1.16337,1.16346,1.16332,1.16346,62900000.0
2005-02-23 09:49:00,1.16348,1.16372,1.16348,1.16359,150100000.0
2005-02-23 09:50:00,1.16373,1.1638,1.16364,1.1638,76200000.0
2005-02-23 09:51:00,1.16379,1.16384,1.16357,1.16367,143200002.0
2005-02-23 09:52:00,1.16372,1.16374,1.16344,1.16344,132200001.0
2005-02-23 09:53:00,1.16338,1.16338,1.16291,1.163,116999999.0
2005-02-23 09:54:00,1.16305,1.1631,1.16294,1.16295,191399999.0
2005-02-23 09:55:00,1.16301,1.16301,1.16275,1.16289,137600001.0
2005-02-23 09:56:00,1.16289,1.16303,1.16285,1.16293,197099998.0
2005-02-23 09:57:00,1.16281,1.16298,1.16281,1.16288,162400002.0
2005-02-23 09:58:00,1.16291,1.16299,1.16283,1.16283,88200001.0
2005-02-23 09:59:00,1.16282,1.16282,1.16254,1.16254,75600000.0
2005-02-23 10:00:00,1.16256,1.16256,1.16239,1.16243,68000000.0
2005-02-23 10:01:00,1.16252,1.16258,1.16215,1.16226,299999998.0
2005-02-23 10:02:00,1.16224,1.16232,1.16212,1.16232,114500001.0
2005-02-23 10:03:00,1.16218,1.16218,1.16207,1.16216,129199997.0
2005-02-23 10:04:00,1.16219,1.16237,1.16219,1.16222,115099999.0
2005-02-23 10:05:00,1.16216,1.16216,1.16194,1.16206,76499999.0
2005-02-23 10:06:00,1.16218,1.16227,1.16211,1.16211,149099999.0
2005-02-23 10:07:00,1.16218,1.16225,1.16201,1.16201,121700000.0
2005-02-23 10:08:00,1.16195,1.16195,1.16172,1.16184,103099999.0
2005-02-23 10:09:00,1.162,1.162,1.16185,1.16188,119699997.0
2005-02-23 10:10:00,1.16199,1.16213,1.16191,1.16191,82700001.0
2005-02-23 10:11:00,1.16217,1.16228,1.16205,1.16214,123700000.0
2005-02-23 10:12:00,1.1625,1.16256,1.16228,1.16244,223300001.0
2005-02-23 10:13:00,1.16237,1.16237,1.16217,1.16219,228999999.0
2005-02-23 10:14:00,1.16235,1.16241,1.16228,1.16228,134499997.0
2005-02-23 10:15:00,1.1624,1.16247,1.16225,1.16225,206900002.0
2005-02-23 10:16:00,1.16227,1.16252,1.16227,1.16242,128199999.0
2005-02-23 10:17:00,1.16253,1.16259,1.16246,1.16257,163299998.0
2005-02-23 10:18:00,1.16267,1.16278,1.16256,1.16266,169699999.0
2005-02-23 10:19:00,1.16277,1.1629,1.1627,1.1627,227899999.0
2005-02-23 10:20:00,1.16282,1.16307,1.16279,1.16302,175099999.0
2005-02-23 10:21:00,1.163,1.16308,1.163,1.16301,190899997.0
2005-02-23 10:22:00,1.1632,1.1633,1.16292,1.16303,166400000.0
2005-02-23 10:23:00,1.16332,1.16332,1.16296,1.16296,112000002.0
2005-02-23 10:24:00,1.16294,1.16296,1.16288,1.16295,181099995.0
2005-02-23 10:25:00,1.16307,1.16321,1.16306,1.1632,101499999.0
2005-02-23 10:26:00,1.16325,1.16325,1.16309,1.16309,55800000.0
2005-02-23 10:27:00,1.16319,1.16339,1.16319,1.16324,135600000.0
2005-02-23 10:28:00,1.1633,1.1633,1.16317,1.16319,274400003.0
2005-02-23 10:29:00,1.16332,1.16339,1.16309,1.1632,273500001.0
2005-02-23 10:30:00,1.16327,1.1635,1.16325,1.16339,305899998.0
2005-02-23 10:31:00,1.16353,1.16353,1.16323,1.16333,78200000.0
2005-02-23 10:32:00,1.16332,1.16334,1.1633,1.1633,42300000.0
2005-02-23 10:33:00,1.16333,1.16333,1.16322,1.16322,154799998.0
2005-02-23 10:34:00,1.16318,1.16331,1.16309,1.16331,91900003.0
2005-02-23 10:35:00,1.16334,1.16348,1.16323,1.16323,93000000.0
2005-02-23 10:36:00,1.16332,1.16338,1.16325,1.1633,232200006.0
2005-02-23 10:37:00,1.16345,1.16351,1.16334,1.16343,354700002.0
2005-02-23 10:38:00,1.1635,1.16352,1.16345,1.16352,75600001.0
2005-02-23 10:39:00,1.16364,1.16364,1.16341,1.16341,161699998.0
2005-02-23 10:40:00,1.16351,1.16351,1.16322,1.16322,88900000.0
2005-02-23 10:41:00,1.16328,1.1635,1.16328,1.16329,244400004.0
2005-02-23 10:42:00,1.16317,1.16329,1.16305,1.16315,215199996.0
2005-02-23 10:43:00,1.16304,1.16315,1.16297,1.16297,115800003.0
2005-02-23 10:44:00,1.1631,1.1634,1.1631,1.16324,114800001.0
2005-02-23 10:45:00,1.16318,1.16334,1.16314,1.1633,95699999.0
2005-02-23 10:46:00,1.1633,1.16333,1.16319,1.1632,174500001.0
2005-02-23 10:47:00,1.16327,1.16327,1.16308,1.1631,163699996.0
2005-02-23 10:48:00,1.16308,1.16329,1.16306,1.16316,139700002.0
2005-02-23 10:49:00,1.16331,1.16341,1.16326,1.1634,176100001.0
2005-02-23 10:50:00,1.16327,1.16347,1.16327,1.16334,151200001.0
2005-02-23 10:51:00,1.16324,1.16324,1.16306,1.16319,223399995.0
2005-02-23 10:52:00,1.16335,1.16335,1.16302,1.16304,113200002.0
2005-02-23 10:53:00,1.16317,1.16319,1.16297,1.16299,124199998.0
2005-02-23 10:54:00,1.16314,1.16317,1.16303,1.16303,116499998.0
2005-02-23 10:55:00,1.16294,1.16304,1.16293,1.16299,228400003.0
2005-02-23 10:56:00,1.16302,1.16302,1.16277,1.16277,83800001.0
2005-02-23 10:57:00,1.1629,1.16296,1.1628,1.16284,189699997.0
2005-02-23 10:58:00,1.16294,1.16297,1.16281,1.16281,225999999.0
2005-02-23 10:59:00,1.16272,1.16334,1.16228,1.16334,202299997.0
2005-02-23 11:00:00,1.16337,1.16337,1.16236,1.16237,135300003.0
2005-02-23 11:01:00,1.16357,1.16357,1.16266,1.16316,194699994.0
2005-02-23 11:02:00,1.1636,1.1637,1.16344,1.16366,147899999.0
2005-02-23 11:03:00,1.16407,1.1642,1.16393,1.16408,148399999.0
2005-02-23 11:04:00,1.16416,1.16416,1.16397,1.16403,71899999.0
2005-02-23 11:05:00,1.1642,1.1646,1.16411,1.1645,168500003.0
2005-02-23 11:06:00,1.16447,1.16452,1.16447,1.16447,52299998.0
2005-02-23 11:07:00,1.16448,1.16448,1.16425,1.16425,290800004.0
2005-02-23 11:08:00,1.1643,1.16439,1.16424,1.16424,234700004.0
2005-02-23 11:09:00,1.16435,1.16444,1.16429,1.16429,137000000.0
2005-02-23 11:10:00,1.1643,1.1643,1.16407,1.16407,159600000.0
2005-02-23 11:11:00,1.164,1.1641,1.16388,1.16388,205000001.0
2005-02-23 11:12:00,1.1638,1.1638,1.16318,1.16318,102199998.0
2005-02-23 11:13:00,1.16321,1.16321,1.16299,1.16311,160800002.0
2005-02-23 11:14:00,1.16328,1.16332,1.1632,1.16328,232399999.0
2005-02-23 11:15:00,1.16326,1.16326,1.16307,1.16308,215599999.0
2005-02-23 11:16:00,1.16323,1.16323,1.16307,1.16313,63000001.0
2005-02-23 11:17:00,1.1631,1.1631,1.16298,1.16303,64700000.0
2005-02-23 11:18:00,1.16322,1.16332,1.16321,1.16328,154599996.0
2005-02-23 11:19:00,1.16335,1.16349,1.16335,1.1634,152900000.0
2005-02-23 11:20:00,1.16345,1.16351,1.16335,1.16337,194300000.0
2005-02-23 11:21:00,1.16335,1.16352,1.16335,1.1635,90200001.0
2005-02-23 11:22:00,1.16352,1.16367,1.16352,1.1636,39600000.0
2005-02-23 11:23:00,1.16377,1.16383,1.16372,1.16372,132200004.0
2005-02-23 11:24:00,1.16355,1.16376,1.16355,1.1637,164299999.0
2005-02-23 11:25:00,1.16362,1.16365,1.16344,1.16355,216300001.0
2005-02-23 11:26:00,1.16358,1.16358,1.16314,1.16314,131800003.0
2005-02-23 11:27:00,1.16315,1.16328,1.16309,1.16311,145300000.0
2005-02-23 11:28:00,1.16314,1.16319,1.16294,1.1631,222700003.0
2005-02-23 11:29:00,1.16322,1.16331,1.16318,1.16324,100000000.0
2005-02-23 11:30:00,1.1635,1.16351,1.16312,1.16333,221600007.0
2005-02-23 11:31:00,1.1634,1.16377,1.16338,1.16376,136300002.0
2005-02-23 11:32:00,1.16373,1.16379,1.16348,1.16348,299200001.0
2005-02-23 11:33:00,1.16349,1.16368,1.16347,1.16357,117099999.0
2005-02-23 11:34:00,1.16383,1.16389,1.16373,1.16373,160100003.0
2005-02-23 11:35:00,1.16369,1.16387,1.16369,1.16373,76400000.0
2005-02-23 11:36:00,1.16374,1.16378,1.1636,1.16361,77899999.0
2005-02-23 11:37:00,1.16358,1.16366,1.16334,1.16334,232700002.0
2005-02-23 11:38:00,1.16353,1.16367,1.16353,1.16358,204699997.0
2005-02-23 11:39:00,1.1636,1.16367,1.16352,1.16352,237000002.0
2005-02-23 11:40:00,1.16361,1.16388,1.16354,1.16388,153600000.0
2005-02-23 11:41:00,1.16405,1.16427,1.16399,1.16405,272900001.0
2005-02-23 11:42:00,1.16418,1.16418,1.16403,1.16403,151599999.0
2005-02-23 11:43:00,1.16413,1.16416,1.16403,1.16408,110300000.0
2005-02-23 11:44:00,1.16408,1.16408,1.16391,1.16402,49099999.0
2005-02-23 11:45:00,1.16408,1.16409,1.16395,1.16395,167800001.0
2005-02-23 11:46:00,1.16403,1.16414,1.16398,1.16403,313099999.0
2005-02-23 11:47:00,1.16398,1.16414,1.16397,1.16406,109900000.0
2005-02-23 11:48:00,1.16416,1.16421,1.164,1.164,156000000.0
2005-02-23 11:49:00,1.1642,1.1643,1.16416,1.16418,127799998.0
2005-02-23 11:50:00,1.16403,1.1641,1.16392,1.16401,146299999.0
2005-02-23 11:51:00,1.164,1.16406,1.16385,1.1639,176899998.0
2005-02-23 11:52:00,1.16391,1.16408,1.16391,1.16398,108700000.0
2005-02-23 11:53:00,1.16405,1.16413,1.16397,1.16402,163099998.0
2005-02-23 11:54:00,1.16408,1.16418,1.16393,1.16418,118500001.0
2005-02-23 11:55:00,1.16407,1.16407,1.16396,1.16405,105500003.0
2005-02-23 11:56:00,1.16405,1.16414,1.16399,1.16409,71500001.0
2005-02-23 11:57:00,1.1641,1.16426,1.16401,1.16416,159399996.0
2005-02-23 11:58:00,1.16403,1.16403,1.16385,1.16394,85600003.0
2005-02-23 11:59:00,1.16403,1.16403,1.1638,1.16388,107099998.0
2005-02-23 12:00:00,1.16392,1.16394,1.16378,1.16378,84199998.0
2005-02-23 12:01:00,1.16377,1.16377,1.16358,1.16358,143100002.0
2005-02-23 12:02:00,1.1637,1.1637,1.16349,1.1635,214200001.0
2005-02-23 12:03:00,1.16351,1.16363,1.16349,1.16355,141099998.0
2005-02-23 12:04:00,1.16351,1.16354,1.16343,1.16354,46400000.0
2005-02-23 12:05:00,1.16358,1.16377,1.16358,1.16374,194100000.0
2005-02-23 12:06:00,1.16382,1.16385,1.16371,1.16372,228699993.0
2005-02-23 12:07:00,1.16375,1.16376,1.16352,1.16352,76799999.0
2005-02-23 12:08:00,1.16376,1.16376,1.16357,1.16357,278999998.0
2005-02-23 12:09:00,1.16367,1.16376,1.16336,1.16348,148000000.0
2005-02-23 12:10:00,1.16367,1.16377,1.16355,1.16358,131799999.0
2005-02-23 12:11:00,1.16376,1.16376,1.16367,1.16367,54600001.0
2005-02-23 12:12:00,1.16386,1.16386,1.16352,1.16352,158599998.0
2005-02-23 12:13:00,1.16373,1.16388,1.16373,1.16388,125300004.0
2005-02-23 12:14:00,1.16396,1.16396,1.16372,1.16388,212599999.0
2005-02-23 12:15:00,1.1639,1.16406,1.16384,1.16397,143999999.0
2005-02-23 12:16:00,1.16395,1.16397,1.16384,1.16392,98100001.0
2005-02-23 12:17:00,1.16389,1.16392,1.16368,1.16369,113100002.0
2005-02-23 12:18:00,1.16387,1.16389,1.16362,1.16368,289800004.0
2005-02-23 12:19:00,1.16358,1.1638,1.16358,1.16374,160799998.0
2005-02-23 12:20:00,1.16369,1.16379,1.16369,1.16375,120500000.0
2005-02-23 12:21:00,1.16367,1.1638,1.1636,1.16378,178900005.0
2005-02-23 12:22:00,1.1638,1.16387,1.16357,1.16357,162999999.0
2005-02-23 12:23:00,1.16378,1.16379,1.16358,1.16358,109500001.0
2005-02-23 12:24:00,1.16372,1.16373,1.16358,1.1636,255200000.0
2005-02-23 12:25:00,1.16389,1.16393,1.16367,1.16379,218600002.0
2005-02-23 12:26:00,1.16388,1.16405,1.16388,1.16398,67900000.0
2005-02-23 12:27:00,1.1642,1.1642,1.16402,1.16402,180400000.0
2005-02-23 12:28:00,1.16415,1.16421,1.16403,1.16403,106899998.0
2005-02-23 12:29:00,1.16406,1.16413,1.16399,1.16401,179299998.0
2005-02-23 12:30:00,1.16408,1.16414,1.16403,1.16413,169800002.0
2005-02-23 12:31:00,1.16426,1.16426,1.16399,1.16418,109500000.0
2005-02-23 12:32:00,1.16424,1.16432,1.16406,1.16419,158299997.0
2005-02-23 12:33:00,1.16421,1.16429,1.16405,1.16408,106399999.0
2005-02-23 12:34:00,1.16401,1.16417,1.16398,1.1641,151000002.0
2005-02-23 12:35:00,1.16422,1.16432,1.16419,1.16426,201200001.0
2005-02-23 12:36:00,1.16428,1.16428,1.16413,1.16413,190999997.0
2005-02-23 12:37:00,1.16407,1.16423,1.16407,1.16412,99800000.0
2005-02-23 12:38:00,1.16422,1.16426,1.16412,1.16425,189499997.0
2005-02-23 12:39:00,1.16426,1.16429,1.16412,1.16426,179400001.0
2005-02-23 12:40:00,1.16443,1.16443,1.16407,1.16407,260900001.0
2005-02-23 12:41:00,1.16415,1.16415,1.16404,1.16414,130200000.0
2005-02-23 12:42:00,1.16417,1.16427,1.16405,1.16427,200400001.0
2005-02-23 12:43:00,1.16438,1.1645,1.16435,1.16438,265500000.0
2005-02-23 12:44:00,1.16452,1.16458,1.16447,1.16447,189500000.0
2005-02-23 12:45:00,1.16436,1.16448,1.16419,1.16441,164499997.0
2005-02-23 12:46:00,1.16452,1.16454,1.16442,1.16442,110200001.0
2005-02-23 12:47:00,1.16434,1.1646,1.16434,1.16447,176999997.0
2005-02-23 12:48:00,1.16457,1.16459,1.16434,1.16434,92600002.0
2005-02-23 12:49:00,1.16422,1.1643,1.16408,1.16415,112300003.0
2005-02-23 12:50:00,1.16421,1.16425,1.16417,1.16422,245899999.0
2005-02-23 12:51:00,1.16413,1.16413,1.16392,1.16403,150499999.0
2005-02-23 12:52:00,1.16397,1.16411,1.16379,1.16389,206600004.0
2005-02-23 12:53:00,1.16404,1.16404,1.16388,1.16399,79900000.0
2005-02-23 12:54:00,1.16403,1.16408,1.16375,1.16375,199500002.0
2005-02-23 12:55:00,1.16375,1.16386,1.1637,1.16376,165500000.0
2005-02-23 12:56:00,1.16382,1.16383,1.16354,1.16362,68900000.0
2005-02-23 12:57:00,1.16375,1.16379,1.16366,1.16379,88000000.0
2005-02-23 12:58:00,1.16378,1.16389,1.16376,1.1638,55100000.0
2005-02-23 12:59:00,1.16387,1.16403,1.16387,1.16394,112700000.0
2005-02-23 13:00:00,1.1642,1.1642,1.16391,1.16395,217599998.0
2005-02-23 13:01:00,1.16445,1.1645,1.16426,1.16445,223100002.0
2005-02-23 13:02:00,1.16452,1.16478,1.16452,1.16457,133899999.0
2005-02-23 13:03:00,1.16472,1.16472,1.16456,1.16456,77499998.0
2005-02-23 13:04:00,1.16456,1.16477,1.16448,1.16466,255800000.0
2005-02-23 13:05:00,1.16465,1.16477,1.16454,1.16454,60500000.0
2005-02-23 13:06:00,1.16478,1.16478,1.16463,1.16463,123700002.0
2005-02-23 13:07:00,1.16459,1.16475,1.16459,1.16465,69600001.0
2005-02-23 13:08:00,1.1647,1.16489,1.16467,1.1648,228500001.0
2005-02-23 13:09:00,1.16502,1.16534,1.16502,1.16534,214999998.0
2005-02-23 13:10:00,1.16517,1.16522,1.16489,1.16489,69599999.0
2005-02-23 13:11:00,1.16515,1.16525,1.16499,1.16502,221999996.0
2005-02-23 13:12:00,1.16527,1.1654,1.16516,1.16525,179500000.0
2005-02-23 13:13:00,1.1654,1.1654,1.16528,1.16528,92900000.0
2005-02-23 13:14:00,1.16531,1.16531,1.16517,1.16517,29100001.0
2005-02-23 13:15:00,1.16515,1.16515,1.16507,1.16509,165099999.0
2005-02-23 13:16:00,1.16513,1.16513,1.16493,1.16502,116800002.0
2005-02-23 13:17:00,1.16508,1.16518,1.16492,1.16515,289699998.0
2005-02-23 13:18:00,1.16523,1.16525,1.16502,1.16502,137199998.0
2005-02-23 13:19:00,1.16515,1.16529,1.16512,1.16523,94099999.0
2005-02-23 13:20:00,1.16527,1.16527,1.16513,1.16513,46899999.0
2005-02-23 13:21:00,1.16526,1.16526,1.16507,1.16508,173000002.0
2005-02-23 13:22:00,1.16515,1.1652,1.16479,1.16479,74599998.0
2005-02-23 13:23:00,1.16482,1.16489,1.16477,1.16482,152300001.0
2005-02-23 13:24:00,1.16483,1.16499,1.16483,1.16499,179999999.0
2005-02-23 13:25:00,1.16494,1.16494,1.16477,1.16483,170499999.0
2005-02-23 13:26:00,1.16471,1.16483,1.1646,1.16467,177300001.0
2005-02-23 13:27:00,1.16468,1.16483,1.16465,1.16478,159599997.0
2005-02-23 13:28:00,1.16473,1.16473,1.16449,1.16455,204199998.0
2005-02-23 13:29:00,1.16445,1.16465,1.16445,1.16464,148500003.0
2005-02-23 13:30:00,1.16465,1.16477,1.16457,1.16461,94800002.0
2005-02-23 13:31:00,1.16474,1.16474,1.16458,1.16462,264600000.0
2005-02-23 13:32:00,1.16462,1.16466,1.1645,1.16457,137300002.0
2005-02-23 13:33:00,1.16465,1.16465,1.16444,1.16459,132799999.0
2005-02-23 13:34:00,1.16467,1.16467,1.16456,1.16466,138200000.0
2005-02-23 13:35:00,1.16452,1.16457,1.16445,1.16448,99300002.0
2005-02-23 13:36:00,1.16462,1.16467,1.16451,1.16465,155100001.0
2005-02-23 13:37:00,1.16446,1.16468,1.16446,1.16455,352975190.0
2005-02-23 13:38:00,1.16446,1.16454,1.16445,1.16454,121300001.0
2005-02-23 13:39:00,1.16467,1.16467,1.1644,1.1644,184200002.0
2005-02-23 13:40:00,1.16458,1.16458,1.16443,1.16449,215100005.0
2005-02-23 13:41:00,1.16463,1.16471,1.16454,1.16466,211900001.0
2005-02-23 13:42:00,1.1647,1.16474,1.1645,1.16454,113200003.0
2005-02-23 13:43:00,1.16471,1.16471,1.1645,1.16463,83799999.0
2005-02-23 13:44:00,1.16462,1.16472,1.16448,1.1645,147100002.0
2005-02-23 13:45:00,1.16468,1.16468,1.16455,1.16462,132999999.0
2005-02-23 13:46:00,1.16477,1.16488,1.16467,1.16476,118499998.0
2005-02-23 13:47:00,1.16487,1.16497,1.16477,1.16477,193800000.0
2005-02-23 13:48:00,1.16492,1.165,1.16486,1.16486,110200001.0
2005-02-23 13:49:00,1.16483,1.16492,1.16478,1.16482,157200001.0
2005-02-23 13:50:00,1.16476,1.16488,1.1647,1.16481,60699999.0
2005-02-23 13:51:00,1.16496,1.16496,1.16473,1.16483,284300000.0
2005-02-23 13:52:00,1.1647,1.16498,1.1647,1.16495,204100000.0
2005-02-23 13:53:00,1.16508,1.16517,1.16505,1.16505,143400000.0
2005-02-23 13:54:00,1.16505,1.16516,1.16505,1.16507,99400000.0
2005-02-23 13:55:00,1.1651,1.1651,1.16492,1.16492,64700000.0
2005-02-23 13:56:00,1.16492,1.16503,1.16492,1.16494,130900000.0
2005-02-23 13:57:00,1.1648,1.16488,1.16463,1.16464,284900000.0
2005-02-23 13:58:00,1.16473,1.16485,1.16467,1.16467,80100000.0
2005-02-23 13:59:00,1.16473,1.1648,1.16466,1.16472,70000000.0
2005-02-23 14:00:00,1.16474,1.16478,1.1646,1.1646,171200000.0
2005-02-23 14:01:00,1.16458,1.16472,1.16449,1.16464,66800000.0
2005-02-23 14:02:00,1.16471,1.16473,1.16462,1.16468,122200000.0
2005-02-23 14:03:00,1.16472,1.1648,1.16456,1.16465,198899998.0
2005-02-23 14:04:00,1.16461,1.16463,1.16451,1.16458,194799996.0
2005-02-23 14:05:00,1.16463,1.16487,1.16463,1.16486,96199998.0
2005-02-23 14:06:00,1.16488,1.16502,1.16488,1.165,143700000.0
2005-02-23 14:07:00,1.16504,1.16508,1.16499,1.165,211500000.0
2005-02-23 14:08:00,1.16505,1.1651,1.16495,1.16495,160100001.0
2005-02-23 14:09:00,1.165,1.165,1.1647,1.16488,224600002.0
2005-02-23 14:10:00,1.1649,1.16495,1.16474,1.16474,100000002.0
2005-02-23 14:11:00,1.16479,1.16496,1.16479,1.16493,157199998.0
2005-02-23 14:12:00,1.16503,1.16522,1.16496,1.16502,111899999.0
2005-02-23 14:13:00,1.16503,1.16526,1.16503,1.16519,71099999.0
2005-02-23 14:14:00,1.16505,1.16516,1.16499,1.16508,111900000.0
2005-02-23 14:15:00,1.16505,1.16509,1.16494,1.16494,213400006.0
2005-02-23 14:16:00,1.16507,1.16517,1.16491,1.16502,129799996.0
2005-02-23 14:17:00,1.16503,1.16519,1.16498,1.1651,117499999.0
2005-02-23 14:18:00,1.16508,1.16508,1.16488,1.16493,149000000.0
2005-02-23 14:19:00,1.16483,1.16499,1.16483,1.16494,144299999.0
2005-02-23 14:20:00,1.16499,1.16499,1.16488,1.1649,278400003.0
2005-02-23 14:21:00,1.1649,1.16491,1.16479,1.16481,282999996.0
2005-02-23 14:22:00,1.16491,1.16493,1.16472,1.16478,152900003.0
2005-02-23 14:23:00,1.16491,1.16493,1.16476,1.16491,233699999.0
2005-02-23 14:24:00,1.16502,1.16508,1.16493,1.16508,82000000.0
2005-02-23 14:25:00,1.16523,1.16536,1.16515,1.16525,142900003.0
2005-02-23 14:26:00,1.16538,1.1655,1.16527,1.16531,235800001.0
2005-02-23 14:27:00,1.16524,1.16537,1.16506,1.16506,118099999.0
2005-02-23 14:28:00,1.1652,1.16522,1.16513,1.16514,118800003.0
2005-02-23 14:29:00,1.16519,1.16519,1.16504,1.16508,199699998.0
2005-02-23 14:30:00,1.16497,1.16497,1.16481,1.16483,204799995.0
2005-02-23 14:31:00,1.16481,1.16491,1.16481,1.16481,63899999.0
2005-02-23 14:32:00,1.16485,1.16496,1.16476,1.16494,76499999.0
2005-02-23 14:33:00,1.16492,1.16494,1.16465,1.16465,145100000.0
2005-02-23 14:34:00,1.16467,1.16477,1.16457,1.16457,102099999.0
2005-02-23 14:35:00,1.1646,1.1646,1.16414,1.16414,58599998.0
2005-02-23 14:36:00,1.16427,1.1644,1.16416,1.16431,67400000.0
2005-02-23 14:37:00,1.16434,1.16444,1.16427,1.16427,148700000.0
2005-02-23 14:38:00,1.16432,1.16452,1.16425,1.16425,115399998.0
2005-02-23 14:39:00,1.16445,1.16456,1.16432,1.16437,129500001.0
2005-02-23 14:40:00,1.16457,1.16457,1.16436,1.16444,164899997.0
2005-02-23 14:41:00,1.16448,1.16448,1.16445,1.16445,121600000.0
2005-02-23 14:42:00,1.16456,1.16456,1.16441,1.1645,180100005.0
2005-02-23 14:43:00,1.1645,1.1645,1.16437,1.16443,109599999.0
2005-02-23 14:44:00,1.16445,1.16453,1.16436,1.16445,224200002.0
2005-02-23 14:45:00,1.16453,1.16475,1.16453,1.16469,212100000.0
2005-02-23 14:46:00,1.16462,1.16471,1.16452,1.16471,219800000.0
2005-02-23 14:47:00,1.16476,1.16496,1.16474,1.16489,176499996.0
2005-02-23 14:48:00,1.16507,1.16507,1.16488,1.16489,162899999.0
2005-02-23 14:49:00,1.16488,1.16488,1.16466,1.16466,270799999.0
2005-02-23 14:50:00,1.16489,1.16499,1.16489,1.1649,128200001.0
2005-02-23 14:51:00,1.16502,1.16513,1.16496,1.16508,105799997.0
2005-02-23 14:52:00,1.16545,1.16562,1.16517,1.16553,290500008.0
2005-02-23 14:53:00,1.16565,1.16573,1.1656,1.16564,92200003.0
2005-02-23 14:54:00,1.1658,1.16585,1.16567,1.16567,176199997.0
2005-02-23 14:55:00,1.166,1.166,1.16579,1.16583,198900002.0
2005-02-23 14:56:00,1.16592,1.16592,1.16557,1.1656,110600000.0
2005-02-23 14:57:00,1.16553,1.16566,1.16541,1.16547,162199998.0
2005-02-23 14:58:00,1.16538,1.16538,1.16523,1.16528,160900000.0
2005-02-23 14:59:00,1.16535,1.16549,1.16531,1.16533,109000000.0
2005-02-23 15:00:00,1.16551,1.16575,1.16551,1.16556,184199999.0
2005-02-23 15:01:00,1.16565,1.1658,1.16559,1.16559,95500000.0
2005-02-23 15:02:00,1.16572,1.16581,1.16553,1.16559,165299997.0
2005-02-23 15:03:00,1.1658,1.1658,1.16555,1.16566,207299998.0
2005-02-23 15:04:00,1.16567,1.16567,1.16528,1.16529,175899997.0
2005-02-23 15:05:00,1.16527,1.16549,1.16527,1.1653,101199998.0
2005-02-23 15:06:00,1.16523,1.16523,1.16498,1.165,234899997.0
2005-02-23 15:07:00,1.16514,1.16539,1.16514,1.16539,174100002.0
2005-02-23 15:08:00,1.16544,1.16544,1.1652,1.16523,123299999.0
2005-02-23 15:09:00,1.16526,1.16527,1.16526,1.16527,10400000.0
2005-02-23 15:10:00,1.16523,1.16541,1.16522,1.16529,145400003.0
2005-02-23 15:11:00,1.16535,1.16535,1.16507,1.16508,99900000.0
2005-02-23 15:12:00,1.16513,1.16519,1.16513,1.16519,93299999.0
2005-02-23 15:13:00,1.16515,1.16515,1.16507,1.16509,65899998.0
2005-02-23 15:14:00,1.16515,1.16526,1.16509,1.16523,105900001.0
2005-02-23 15:15:00,1.16531,1.16539,1.16525,1.16527,228399994.0
2005-02-23 15:16:00,1.16532,1.1654,1.16525,1.16525,134600002.0
2005-02-23 15:17:00,1.16521,1.16522,1.16501,1.16501,151400000.0
2005-02-23 15:18:00,1.16505,1.16505,1.16497,1.16497,96899999.0
2005-02-23 15:19:00,1.1651,1.16516,1.1648,1.1648,84500000.0
2005-02-23 15:20:00,1.16495,1.16506,1.16484,1.16506,323400002.0
2005-02-23 15:21:00,1.16522,1.16522,1.16509,1.16509,71000002.0
2005-02-23 15:22:00,1.16512,1.16523,1.16504,1.16523,267000003.0
2005-02-23 15:23:00,1.1652,1.1652,1.16496,1.16501,165499999.0
2005-02-23 15:24:00,1.16491,1.16516,1.16491,1.16492,87999998.0
2005-02-23 15:25:00,1.16507,1.16507,1.16495,1.16499,128699998.0
2005-02-23 15:26:00,1.16505,1.16512,1.165,1.16507,147200003.0
2005-02-23 15:27:00,1.165,1.16508,1.16495,1.16499,116000003.0
2005-02-23 15:28:00,1.16501,1.16507,1.16487,1.16491,127500002.0
2005-02-23 15:29:00,1.16482,1.16515,1.16451,1.1651,147500000.0
2005-02-23 15:30:00,1.16466,1.16466,1.16302,1.16308,208200003.0
2005-02-23 15:31:00,1.16392,1.16462,1.16364,1.16458,151600000.0
2005-02-23 15:32:00,1.16452,1.16458,1.16385,1.16385,126599999.0
2005-02-23 15:33:00,1.16405,1.16435,1.16405,1.16422,44799999.0
2005-02-23 15:34:00,1.16423,1.16513,1.16423,1.16513,120199999.0
2005-02-23 15:35:00,1.16497,1.16545,1.16492,1.16534,143700004.0
2005-02-23 15:36:00,1.16554,1.16565,1.16534,1.16562,98500000.0
2005-02-23 15:37:00,1.16552,1.16552,1.16482,1.16485,156199996.0
2005-02-23 15:38:00,1.16483,1.16483,1.16462,1.16471,67900002.0
2005-02-23 15:39:00,1.16479,1.16487,1.16442,1.16442,195400000.0
2005-02-23 15:40:00,1.1646,1.16469,1.16445,1.16467,116399997.0
2005-02-23 15:41:00,1.16504,1.16517,1.16494,1.16494,126000001.0
2005-02-23 15:42:00,1.16495,1.16503,1.16493,1.16501,110500002.0
2005-02-23 15:43:00,1.16495,1.16501,1.1649,1.16497,102899998.0
2005-02-23 15:44:00,1.16502,1.1651,1.16497,1.165,134799998.0
2005-02-23 15:45:00,1.16504,1.16517,1.16494,1.16494,100099999.0
2005-02-23 15:46:00,1.16499,1.165,1.16457,1.16457,72200002.0
2005-02-23 15:47:00,1.16456,1.16456,1.16402,1.16402,250699998.0
2005-02-23 15:48:00,1.16417,1.16419,1.16388,1.16395,176800002.0
2005-02-23 15:49:00,1.16419,1.16425,1.16401,1.16401,88199999.0
2005-02-23 15:50:00,1.16397,1.1641,1.16385,1.16385,167400002.0
2005-02-23 15:51:00,1.16381,1.16381,1.16345,1.16345,97200002.0
2005-02-23 15:52:00,1.16359,1.16373,1.16357,1.16357,214099998.0
2005-02-23 15:53:00,1.16351,1.16361,1.16349,1.16361,69799999.0
2005-02-23 15:54:00,1.16372,1.16375,1.16363,1.16363,54100000.0
2005-02-23 15:55:00,1.16368,1.16376,1.16337,1.16337,56300000.0
2005-02-23 15:56:00,1.16337,1.16343,1.16297,1.16297,165899998.0
2005-02-23 15:57:00,1.16285,1.16298,1.16256,1.16256,127600002.0
2005-02-23 15:58:00,1.16223,1.16228,1.16182,1.16182,88800002.0
2005-02-23 15:59:00,1.16162,1.16174,1.16132,1.16166,129800000.0
2005-02-23 16:00:00,1.162,1.1622,1.16183,1.16193,79799999.0
2005-02-23 16:01:00,1.16212,1.16217,1.16195,1.16203,186899999.0
2005-02-23 16:02:00,1.162,1.16213,1.16198,1.16206,197499999.0
2005-02-23 16:03:00,1.16215,1.16225,1.162,1.16209,218600002.0
2005-02-23 16:04:00,1.1623,1.1623,1.16193,1.16198,192399994.0
2005-02-23 16:05:00,1.1621,1.16234,1.1621,1.16225,104199998.0
2005-02-23 16:06:00,1.16223,1.1625,1.16217,1.1624,180699995.0
2005-02-23 16:07:00,1.16249,1.16249,1.16237,1.16237,164500002.0
2005-02-23 16:08:00,1.16243,1.16273,1.16243,1.16267,165600000.0
2005-02-23 16:09:00,1.1628,1.16316,1.16276,1.16316,236200004.0
2005-02-23 16:10:00,1.16327,1.16341,1.16317,1.16319,118899999.0
2005-02-23 16:11:00,1.16323,1.16332,1.16304,1.16312,200000000.0
2005-02-23 16:12:00,1.16316,1.16316,1.16297,1.16303,106000002.0
2005-02-23 16:13:00,1.16307,1.16326,1.16285,1.16285,159700000.0
2005-02-23 16:14:00,1.1627,1.1627,1.1621,1.16264,151000001.0
2005-02-23 16:15:00,1.1629,1.16306,1.16271,1.16301,229099997.0
2005-02-23 16:16:00,1.1631,1.16332,1.163,1.1632,177399999.0
2005-02-23 16:17:00,1.16342,1.16346,1.16326,1.16346,80899998.0
2005-02-23 16:18:00,1.16367,1.16368,1.16343,1.16343,145899996.0
2005-02-23 16:19:00,1.16359,1.16383,1.16356,1.16374,80799999.0
2005-02-23 16:20:00,1.16394,1.16399,1.16373,1.16373,50500000.0
2005-02-23 16:21:00,1.16377,1.1639,1.16375,1.16375,209600002.0
2005-02-23 16:22:00,1.16375,1.16443,1.16375,1.16433,181399998.0
2005-02-23 16:23:00,1.1645,1.16469,1.16447,1.16464,148999995.0
2005-02-23 16:24:00,1.16477,1.16477,1.16437,1.16437,88600002.0
2005-02-23 16:25:00,1.16438,1.16471,1.16432,1.16448,220199994.0
2005-02-23 16:26:00,1.16452,1.16459,1.16437,1.16438,107899997.0
2005-02-23 16:27:00,1.16443,1.16497,1.16443,1.16488,123800000.0
2005-02-23 16:28:00,1.16493,1.16494,1.16454,1.16454,192199997.0
2005-02-23 16:29:00,1.16456,1.16476,1.16451,1.16465,257400000.0
2005-02-23 16:30:00,1.1648,1.16491,1.16444,1.16444,106700000.0
2005-02-23 16:31:00,1.16449,1.16469,1.16441,1.16469,166599999.0
2005-02-23 16:32:00,1.16492,1.16513,1.1648,1.16496,234400002.0
2005-02-23 16:33:00,1.16491,1.16491,1.16442,1.16442,82699998.0
2005-02-23 16:34:00,1.16462,1.16462,1.16268,1.16427,224700000.0
2005-02-23 16:35:00,1.16467,1.16467,1.16457,1.16457,65599999.0
2005-02-23 16:36:00,1.1645,1.16457,1.16439,1.16441,144300000.0
2005-02-23 16:37:00,1.16448,1.16452,1.16442,1.16442,89700000.0
2005-02-23 16:38:00,1.16441,1.16447,1.16431,1.16446,188500001.0
2005-02-23 16:39:00,1.16438,1.16492,1.16438,1.16482,330999994.0
2005-02-23 16:40:00,1.16495,1.1651,1.16489,1.16494,194599999.0
2005-02-23 16:41:00,1.16484,1.16495,1.16464,1.16464,115600001.0
2005-02-23 16:42:00,1.16465,1.16465,1.16448,1.16448,130499996.0
2005-02-23 16:43:00,1.1644,1.1649,1.16436,1.16479,309400004.0
2005-02-23 16:44:00,1.16502,1.16521,1.16502,1.16509,145399996.0
2005-02-23 16:45:00,1.16529,1.16533,1.165,1.16509,207900003.0
2005-02-23 16:46:00,1.16523,1.16523,1.16508,1.16516,242100003.0
2005-02-23 16:47:00,1.1653,1.16535,1.16515,1.16523,238700002.0
2005-02-23 16:48:00,1.16532,1.16623,1.16532,1.1662,135999998.0
2005-02-23 16:49:00,1.16629,1.1664,1.16617,1.16617,209199998.0
2005-02-23 16:50:00,1.16603,1.16621,1.16589,1.16589,142300003.0
2005-02-23 16:51:00,1.16584,1.16624,1.16584,1.16615,218499998.0
2005-02-23 16:52:00,1.16627,1.16639,1.16597,1.16597,116900002.0
2005-02-23 16:53:00,1.1658,1.16583,1.16529,1.16529,196399998.0
2005-02-23 16:54:00,1.16502,1.16502,1.16462,1.16462,152199997.0
2005-02-23 16:55:00,1.16479,1.16479,1.16428,1.16435,122199998.0
2005-02-23 16:56:00,1.1645,1.16464,1.16445,1.1645,268299996.0
2005-02-23 16:57:00,1.16476,1.1648,1.16444,1.16444,171199999.0
2005-02-23 16:58:00,1.16447,1.1646,1.16426,1.16426,261999992.0
2005-02-23 16:59:00,1.16434,1.16442,1.16419,1.16422,122900002.0
2005-02-23 17:00:00,1.16425,1.16428,1.16369,1.1637,214399998.0
2005-02-23 17:01:00,1.16368,1.16409,1.16367,1.16405,168100001.0
2005-02-23 17:02:00,1.16394,1.16394,1.16349,1.16349,67200000.0
2005-02-23 17:03:00,1.1635,1.1635,1.16304,1.16304,138699998.0
2005-02-23 17:04:00,1.16305,1.16351,1.16301,1.1634,128299996.0
2005-02-23 17:05:00,1.1635,1.16361,1.16331,1.16351,269500003.0
2005-02-23 17:06:00,1.16367,1.16378,1.16345,1.16349,144300002.0
2005-02-23 17:07:00,1.16379,1.16388,1.16376,1.16388,183199999.0
2005-02-23 17:08:00,1.16383,1.16396,1.16376,1.16392,146600002.0
2005-02-23 17:09:00,1.16381,1.16396,1.16381,1.16389,87099999.0
2005-02-23 17:10:00,1.16382,1.164,1.16382,1.16391,92700002.0
2005-02-23 17:11:00,1.16387,1.16394,1.16369,1.16369,120300000.0
2005-02-23 17:12:00,1.16372,1.16379,1.16347,1.16347,101100001.0
2005-02-23 17:13:00,1.1635,1.16353,1.16339,1.1635,109699998.0
2005-02-23 17:14:00,1.16357,1.16369,1.16353,1.16353,155700001.0
2005-02-23 17:15:00,1.16355,1.16361,1.16349,1.16352,149199997.0
2005-02-23 17:16:00,1.16354,1.16366,1.16354,1.16357,148900000.0
2005-02-23 17:17:00,1.16368,1.16377,1.16368,1.16377,165500000.0
2005-02-23 17:18:00,1.1639,1.16402,1.16387,1.16398,179900002.0
2005-02-23 17:19:00,1.1641,1.16415,1.16398,1.16403,215400006.0
2005-02-23 17:20:00,1.16415,1.16419,1.16397,1.16405,235500001.0
2005-02-23 17:21:00,1.16418,1.16466,1.16418,1.16466,190200000.0
2005-02-23 17:22:00,1.16479,1.16479,1.16462,1.16462,60699999.0
2005-02-23 17:23:00,1.16477,1.16477,1.16456,1.16461,212000001.0
2005-02-23 17:24:00,1.16459,1.16474,1.16459,1.16465,161199995.0
2005-02-23 17:25:00,1.16478,1.16478,1.16459,1.16459,121000000.0
2005-02-23 17:26:00,1.16457,1.16458,1.16428,1.16428,78100000.0
2005-02-23 17:27:00,1.16421,1.16421,1.16395,1.16395,90900000.0
2005-02-23 17:28:00,1.16402,1.16415,1.16395,1.16406,206900001.0
2005-02-23 17:29:00,1.16418,1.16434,1.16412,1.16434,147500001.0
2005-02-23 17:30:00,1.16452,1.16457,1.16438,1.16438,119799999.0
2005-02-23 17:31:00,1.16468,1.16486,1.16451,1.16482,285600002.0
2005-02-23 17:32:00,1.16513,1.16514,1.165,1.165,129299998.0
2005-02-23 17:33:00,1.1652,1.16524,1.16511,1.16524,115300001.0
2005-02-23 17:34:00,1.16539,1.16554,1.16535,1.16535,76600001.0
2005-02-23 17:35:00,1.1655,1.16567,1.16544,1.16562,134599996.0
2005-02-23 17:36:00,1.16572,1.16577,1.16515,1.16515,162600002.0
2005-02-23 17:37:00,1.1652,1.16543,1.1652,1.16522,116199999.0
2005-02-23 17:38:00,1.16542,1.16558,1.16514,1.16553,109599997.0
2005-02-23 17:39:00,1.1658,1.1658,1.16503,1.16538,208500002.0
2005-02-23 17:40:00,1.16513,1.16531,1.16489,1.16489,119500004.0
2005-02-23 17:41:00,1.16491,1.16491,1.16469,1.16472,133099998.0
2005-02-23 17:42:00,1.16502,1.16507,1.16481,1.16506,115900000.0
2005-02-23 17:43:00,1.16497,1.16497,1.16483,1.16489,213300005.0
2005-02-23 17:44:00,1.16493,1.16499,1.16475,1.16486,234199997.0
2005-02-23 17:45:00,1.16507,1.16522,1.16497,1.16515,197599997.0
2005-02-23 17:46:00,1.1653,1.16558,1.16524,1.16555,213400005.0
2005-02-23 17:47:00,1.16582,1.16585,1.16569,1.16573,198500002.0
2005-02-23 17:48:00,1.16585,1.16585,1.16558,1.16562,236400004.0
2005-02-23 17:49:00,1.16554,1.16562,1.16536,1.16536,179499998.0
2005-02-23 17:50:00,1.16535,1.16553,1.16533,1.1654,238099994.0
2005-02-23 17:51:00,1.16557,1.16565,1.16506,1.16506,150700000.0
2005-02-23 17:52:00,1.16512,1.16515,1.16498,1.16498,221100000.0
2005-02-23 17:53:00,1.16496,1.16517,1.16496,1.16511,183400000.0
2005-02-23 17:54:00,1.1652,1.16533,1.16516,1.16531,195700003.0
2005-02-23 17:55:00,1.16547,1.1655,1.16531,1.16531,199699997.0
2005-02-23 17:56:00,1.16545,1.16552,1.16541,1.16541,189699996.0
2005-02-23 17:57:00,1.16562,1.16569,1.16559,1.1656,126400000.0
2005-02-23 17:58:00,1.16595,1.166,1.16584,1.16597,211400006.0
2005-02-23 17:59:00,1.16619,1.16637,1.16607,1.16607,236300000.0
2005-02-23 18:00:00,1.1661,1.16614,1.16591,1.16594,132700000.0
2005-02-23 18:01:00,1.16597,1.16603,1.16582,1.16582,1435400006.0
2005-02-23 18:02:00,1.16581,1.16581,1.16511,1.16534,1935700001.0
2005-02-23 18:03:00,1.1637,1.1639,1.1637,1.1637,1655199996.0
2005-02-23 18:04:00,1.16545,1.16545,1.16487,1.16497,1655199996.0
2005-02-23 18:05:00,1.165,1.16523,1.165,1.16512,1845100010.0
2005-02-23 18:06:00,1.16527,1.16527,1.16473,1.1648,1625000006.0
2005-02-23 18:07:00,1.16488,1.16503,1.1647,1.16495,1986099994.0
2005-02-23 18:08:00,1.1639,1.1639,1.1639,1.1639,968199998.0
2005-02-23 18:09:00,1.16528,1.16532,1.16511,1.1652,968199998.0
2005-02-23 18:10:00,1.16534,1.16571,1.16534,1.16552,2105799993.0
2005-02-23 18:11:00,1.16579,1.1666,1.16572,1.1665,1315499998.0
2005-02-23 18:12:00,1.1667,1.1667,1.16619,1.16619,226699999.0
2005-02-23 18:13:00,1.16612,1.16622,1.16588,1.16588,445599996.0
2005-02-23 18:14:00,1.16588,1.16588,1.16559,1.16568,1422300011.0
2005-02-23 18:15:00,1.16578,1.16588,1.16566,1.16576,730899999.0
2005-02-23 18:16:00,1.16572,1.16598,1.16572,1.16591,1916499980.0
2005-02-23 18:17:00,1.16609,1.16609,1.1658,1.1658,1019275195.0
2005-02-23 18:18:00,1.16581,1.16581,1.16562,1.16562,679799998.0
2005-02-23 18:19:00,1.16574,1.16574,1.16544,1.16563,1239599993.0
2005-02-23 18:20:00,1.16573,1.16573,1.1655,1.1655,1071799998.0
2005-02-23 18:21:00,1.16554,1.16577,1.16533,1.16533,999499991.0
2005-02-23 18:22:00,1.16547,1.16553,1.16525,1.16525,1051699994.0
2005-02-23 18:23:00,1.16523,1.16527,1.16493,1.16493,1683200009.0
2005-02-23 18:24:00,1.16488,1.16509,1.16487,1.1649,1792799994.0
2005-02-23 18:25:00,1.16498,1.1652,1.16492,1.16492,1437800006.0
2005-02-23 18:26:00,1.16494,1.16513,1.16486,1.16506,1601200001.0
2005-02-23 18:27:00,1.1653,1.16554,1.16509,1.16544,847200007.0
2005-02-23 18:28:00,1.16559,1.16585,1.16547,1.16547,1299599988.0
2005-02-23 18:29:00,1.16555,1.16567,1.16545,1.16559,1258499991.0
2005-02-23 18:30:00,1.16566,1.16603,1.16566,1.16603,1112800001.0
2005-02-23 18:31:00,1.16608,1.16624,1.16587,1.16587,1210399996.0
2005-02-23 18:32:00,1.16588,1.16594,1.16567,1.16567,1111200003.0
2005-02-23 18:33:00,1.1658,1.16603,1.16577,1.16582,1969699994.0
2005-02-23 18:34:00,1.16591,1.16591,1.16548,1.16548,2073799989.0
2005-02-23 18:35:00,1.16565,1.16602,1.16539,1.16593,1045500001.0
2005-02-23 18:36:00,1.16597,1.16611,1.16588,1.16588,405700001.0
2005-02-23 18:37:00,1.16586,1.16586,1.16534,1.16536,453899996.0
2005-02-23 18:38:00,1.1655,1.16567,1.16511,1.16511,785800000.0
2005-02-23 18:39:00,1.1651,1.16525,1.16483,1.16483,1243000001.0
2005-02-23 18:40:00,1.16483,1.16488,1.16457,1.16465,1069199986.0
2005-02-23 18:41:00,1.16467,1.16469,1.16451,1.16453,864400002.0
2005-02-23 18:42:00,1.16461,1.16465,1.16436,1.16463,597500003.0
2005-02-23 18:43:00,1.16472,1.16472,1.16459,1.1646,336000002.0
2005-02-23 18:44:00,1.16455,1.16455,1.16397,1.16397,626399993.0
2005-02-23 18:45:00,1.16398,1.16408,1.16379,1.16393,221100001.0
2005-02-23 18:46:00,1.16427,1.16448,1.16408,1.16446,325699998.0
2005-02-23 18:47:00,1.1646,1.16467,1.16453,1.16453,193700002.0
2005-02-23 18:48:00,1.16449,1.16464,1.1643,1.16431,711599999.0
2005-02-23 18:49:00,1.16429,1.16429,1.16393,1.16393,340099997.0
2005-02-23 18:50:00,1.16399,1.16415,1.16389,1.16401,495799989.0
2005-02-23 18:51:00,1.1641,1.16418,1.16392,1.16412,1001500006.0
2005-02-23 18:52:00,1.16421,1.16433,1.16416,1.16422,776700003.0
2005-02-23 18:53:00,1.16417,1.16417,1.16395,1.16405,1193200004.0
2005-02-23 18:54:00,1.16416,1.16421,1.16409,1.16415,686600001.0
2005-02-23 18:55:00,1.16425,1.16431,1.16403,1.16403,863799995.0
2005-02-23 18:56:00,1.164,1.1641,1.16382,1.16402,333100004.0
2005-02-23 18:57:00,1.16403,1.16403,1.16377,1.16393,272000005.0
2005-02-23 18:58:00,1.16383,1.16383,1.16353,1.16353,597299999.0
2005-02-23 18:59:00,1.16359,1.16368,1.16346,1.16368,865800004.0
2005-02-23 19:00:00,1.16373,1.16377,1.1637,1.16377,178800001.0
2005-02-23 19:01:00,1.16363,1.16378,1.16356,1.1636,241600001.0
2005-02-23 19:02:00,1.1637,1.16389,1.16365,1.16365,424900001.0
2005-02-23 19:03:00,1.16373,1.16384,1.16365,1.16372,481300000.0
2005-02-23 19:04:00,1.16381,1.16387,1.16377,1.16377,215500004.0
2005-02-23 19:05:00,1.16389,1.16389,1.16365,1.16365,137099996.0
2005-02-23 19:06:00,1.16368,1.16381,1.16346,1.16359,519999994.0
2005-02-23 19:07:00,1.16372,1.16386,1.16372,1.16377,419999999.0
2005-02-23 19:08:00,1.16387,1.16416,1.16379,1.16391,1251199998.0
2005-02-23 19:09:00,1.16387,1.16393,1.16372,1.16393,852700010.0
2005-02-23 19:10:00,1.1638,1.16383,1.16362,1.16362,100999998.0
2005-02-23 19:11:00,1.16365,1.1637,1.16355,1.16355,278799999.0
2005-02-23 19:12:00,1.16363,1.16367,1.1636,1.16362,84999998.0
2005-02-23 19:13:00,1.16361,1.16372,1.16361,1.16363,521799999.0
2005-02-23 19:14:00,1.16362,1.16362,1.16336,1.1635,193000003.0
2005-02-23 19:15:00,1.16354,1.16379,1.16347,1.16379,565699995.0
2005-02-23 19:16:00,1.16348,1.16348,1.1634,1.1634,690300000.0
2005-02-23 19:17:00,1.1635,1.16356,1.16335,1.16335,573199994.0
2005-02-23 19:18:00,1.1634,1.16349,1.16331,1.16335,490499997.0
2005-02-23 19:19:00,1.16344,1.16349,1.16321,1.16321,479999995.0
2005-02-23 19:20:00,1.1634,1.16344,1.16327,1.16333,868400002.0
2005-02-23 19:21:00,1.16344,1.16344,1.16315,1.16315,630099997.0
2005-02-23 19:22:00,1.1632,1.16332,1.1632,1.16326,236800005.0
2005-02-23 19:23:00,1.16333,1.16335,1.16307,1.16335,1252000011.0
2005-02-23 19:24:00,1.16308,1.16318,1.16305,1.16305,511700005.0
2005-02-23 19:25:00,1.16315,1.16321,1.16305,1.16305,620799994.0
2005-02-23 19:26:00,1.16303,1.16312,1.16303,1.16308,254200002.0
2005-02-23 19:27:00,1.1631,1.1631,1.16278,1.16278,1307799990.0
2005-02-23 19:28:00,1.16289,1.16292,1.16276,1.1629,899600001.0
2005-02-23 19:29:00,1.16285,1.16306,1.16285,1.16291,654399995.0
2005-02-23 19:30:00,1.16296,1.16315,1.16296,1.16298,1016700003.0
2005-02-23 19:31:00,1.16302,1.16319,1.16291,1.16301,742500000.0
2005-02-23 19:32:00,1.16296,1.16311,1.16293,1.16293,328600003.0
2005-02-23 19:33:00,1.16303,1.16316,1.16303,1.16308,536200003.0
2005-02-23 19:34:00,1.16312,1.16334,1.16312,1.16313,708199995.0
2005-02-23 19:35:00,1.16327,1.1635,1.16316,1.1635,586700002.0
2005-02-23 19:36:00,1.16356,1.164,1.1623,1.164,741499995.0
2005-02-23 19:37:00,1.1642,1.16448,1.1642,1.16439,138200002.0
2005-02-23 19:38:00,1.16447,1.16447,1.16403,1.16411,465000002.0
2005-02-23 19:39:00,1.16408,1.16422,1.16399,1.16408,610299995.0
2005-02-23 19:40:00,1.16418,1.16418,1.16381,1.16391,132500003.0
2005-02-23 19:41:00,1.16394,1.1641,1.16394,1.16409,84700002.0
2005-02-23 19:42:00,1.16413,1.16417,1.16393,1.1641,867900001.0
2005-02-23 19:43:00,1.16405,1.16411,1.16385,1.16393,255599998.0
2005-02-23 19:44:00,1.16387,1.16412,1.16374,1.16374,414899999.0
2005-02-23 19:45:00,1.16395,1.164,1.16394,1.16394,33900000.0
2005-02-23 19:46:00,1.1641,1.16426,1.16397,1.16426,496999995.0
2005-02-23 19:47:00,1.16413,1.16413,1.16392,1.16403,440100005.0
2005-02-23 19:48:00,1.16409,1.16416,1.16381,1.16405,419899995.0
2005-02-23 19:49:00,1.16405,1.16413,1.16364,1.16413,583800003.0
2005-02-23 19:50:00,1.1643,1.16433,1.1643,1.16432,116800000.0
2005-02-23 19:51:00,1.16425,1.16456,1.16425,1.16438,310299998.0
2005-02-23 19:52:00,1.1647,1.16481,1.16437,1.16437,198700003.0
2005-02-23 19:53:00,1.16458,1.16458,1.16423,1.16423,303600000.0
2005-02-23 19:54:00,1.16423,1.16432,1.16387,1.16414,385199994.0
2005-02-23 19:55:00,1.16428,1.16428,1.1641,1.1641,144200001.0
2005-02-23 19:56:00,1.16405,1.16418,1.16397,1.16405,382899996.0
2005-02-23 19:57:00,1.16404,1.16412,1.16393,1.16405,516899999.0
2005-02-23 19:58:00,1.16407,1.16432,1.16393,1.16416,645699996.0
2005-02-23 19:59:00,1.16423,1.16428,1.16404,1.16414,556400001.0
2005-02-23 20:00:00,1.16419,1.16426,1.16393,1.16393,289100003.0
2005-02-23 20:01:00,1.16411,1.16423,1.16411,1.16411,503900006.0
2005-02-23 20:02:00,1.16419,1.16433,1.16418,1.16427,147900001.0
2005-02-23 20:03:00,1.16422,1.16429,1.16419,1.16419,116199999.0
2005-02-23 20:04:00,1.16423,1.16423,1.16408,1.16411,80899999.0
2005-02-23 20:05:00,1.16403,1.16409,1.16396,1.16398,181700006.0
2005-02-23 20:06:00,1.16392,1.16401,1.1638,1.1638,114400000.0
2005-02-23 20:07:00,1.16379,1.16379,1.1635,1.1635,265700003.0
2005-02-23 20:08:00,1.16365,1.16371,1.16342,1.16342,319300003.0
2005-02-23 20:09:00,1.1635,1.16352,1.16337,1.16339,135200001.0
2005-02-23 20:10:00,1.16358,1.16363,1.16324,1.16324,230599995.0
2005-02-23 20:11:00,1.16327,1.1634,1.16326,1.1633,439499990.0
2005-02-23 20:12:00,1.16316,1.16322,1.16285,1.16285,965600010.0
2005-02-23 20:13:00,1.16291,1.16316,1.16289,1.16304,1054500011.0
2005-02-23 20:14:00,1.16312,1.16325,1.16304,1.1632,570300001.0
2005-02-23 20:15:00,1.16335,1.16335,1.16318,1.16323,1266299991.0
2005-02-23 20:16:00,1.16331,1.16337,1.16306,1.16328,959899998.0
2005-02-23 20:17:00,1.16328,1.16328,1.16322,1.16322,119399998.0
2005-02-23 20:18:00,1.16334,1.16334,1.16317,1.16327,511199993.0
2005-02-23 20:19:00,1.16334,1.16341,1.16307,1.16341,1419200003.0
2005-02-23 20:20:00,1.16343,1.16355,1.16322,1.16322,1112499996.0
2005-02-23 20:21:00,1.16327,1.16327,1.1631,1.16313,940600000.0
2005-02-23 20:22:00,1.16315,1.16336,1.1631,1.1631,692399996.0
2005-02-23 20:23:00,1.16315,1.16319,1.16302,1.16315,911300003.0
2005-02-23 20:24:00,1.16328,1.16331,1.16324,1.16324,55900001.0
2005-02-23 20:25:00,1.16326,1.16336,1.16323,1.16325,775400005.0
2005-02-23 20:26:00,1.1633,1.16336,1.16322,1.16323,282699995.0
2005-02-23 20:27:00,1.16325,1.16348,1.16325,1.16331,556700001.0
2005-02-23 20:28:00,1.16333,1.16351,1.16324,1.16332,1580500007.0
2005-02-23 20:29:00,1.16336,1.16361,1.16331,1.16331,1034899990.0
2005-02-23 20:30:00,1.1634,1.16364,1.16327,1.16357,1991299990.0
2005-02-23 20:31:00,1.16335,1.16354,1.16321,1.16354,843099989.0
2005-02-23 20:32:00,1.1616,1.1616,1.1614,1.1616,378699999.0
2005-02-23 20:33:00,1.16303,1.16318,1.16289,1.16292,378699999.0
2005-02-23 20:34:00,1.16285,1.16285,1.16267,1.16273,107699997.0
2005-02-23 20:35:00,1.16289,1.16289,1.16275,1.16276,476199998.0
2005-02-23 20:36:00,1.16283,1.16308,1.16283,1.16291,181200001.0
2005-02-23 20:37:00,1.16301,1.16322,1.163,1.1631,833500005.0
2005-02-23 20:38:00,1.16321,1.16336,1.16311,1.16311,1375899988.0
2005-02-23 20:39:00,1.16315,1.16328,1.1631,1.16317,483800000.0
2005-02-23 20:40:00,1.16334,1.16344,1.16323,1.1633,974599998.0
2005-02-23 20:41:00,1.1634,1.1634,1.16307,1.16307,330800000.0
2005-02-23 20:42:00,1.16314,1.16325,1.16306,1.16325,370699996.0
2005-02-23 20:43:00,1.16307,1.16313,1.16275,1.16275,659000003.0
2005-02-23 20:44:00,1.16301,1.16319,1.16301,1.16318,539800004.0
2005-02-23 20:45:00,1.1631,1.16329,1.1631,1.16326,476699997.0
2005-02-23 20:46:00,1.16305,1.16312,1.1629,1.1629,407500003.0
2005-02-23 20:47:00,1.16299,1.16326,1.16298,1.16315,429499994.0
2005-02-23 20:48:00,1.16303,1.16308,1.16278,1.16278,1163599988.0
2005-02-23 20:49:00,1.16302,1.16302,1.16282,1.16293,756700003.0
2005-02-23 20:50:00,1.16309,1.16309,1.16277,1.16284,880499997.0
2005-02-23 20:51:00,1.16282,1.16299,1.16282,1.16295,289099996.0
2005-02-23 20:52:00,1.1629,1.16308,1.16276,1.1629,800399994.0
2005-02-23 20:53:00,1.1628,1.16297,1.16276,1.16285,1191300000.0
2005-02-23 20:54:00,1.16299,1.16302,1.16286,1.1629,486799994.0
2005-02-23 20:55:00,1.16298,1.16298,1.16282,1.16282,750799998.0
2005-02-23 20:56:00,1.1629,1.16299,1.16277,1.16282,1316399999.0
2005-02-23 20:57:00,1.1629,1.163,1.16278,1.163,1091499996.0
2005-02-23 20:58:00,1.16283,1.1629,1.16272,1.16272,1364299992.0
2005-02-23 20:59:00,1.16277,1.16296,1.16273,1.1628,1192999996.0
2005-02-23 21:00:00,1.16283,1.16306,1.16225,1.16274,1274899997.0
2005-02-23 21:01:00,1.16278,1.16281,1.16188,1.16195,1010299996.0
2005-02-23 21:02:00,1.16179,1.16183,1.16113,1.16139,331300003.0
2005-02-23 21:03:00,1.1617,1.16191,1.16159,1.16183,251999999.0
2005-02-23 21:04:00,1.16198,1.16227,1.16195,1.16225,81400000.0
2005-02-23 21:05:00,1.1623,1.1623,1.16222,1.16225,62400001.0
2005-02-23 21:06:00,1.16235,1.16266,1.16235,1.16256,238900003.0
2005-02-23 21:07:00,1.16268,1.1627,1.16248,1.16248,230499999.0
2005-02-23 21:08:00,1.16242,1.16242,1.16201,1.16201,100599999.0
2005-02-23 21:09:00,1.16218,1.16252,1.16217,1.1624,421700001.0
2005-02-23 21:10:00,1.16248,1.16263,1.16239,1.16248,572900005.0
2005-02-23 21:11:00,1.16268,1.16272,1.16246,1.16268,445099996.0
2005-02-23 21:12:00,1.16263,1.16264,1.16245,1.16245,509799999.0
2005-02-23 21:13:00,1.16245,1.16245,1.1621,1.16212,781099999.0
2005-02-23 21:14:00,1.16212,1.1623,1.16205,1.16215,1027599995.0
2005-02-23 21:15:00,1.16233,1.16236,1.16216,1.16216,619600002.0
2005-02-23 21:16:00,1.16215,1.16215,1.16189,1.162,664799998.0
2005-02-23 21:17:00,1.1622,1.1622,1.16193,1.16193,807399999.0
2005-02-23 21:18:00,1.16207,1.16207,1.16149,1.16159,304400003.0
2005-02-23 21:19:00,1.16165,1.16191,1.16156,1.16156,622599999.0
2005-02-23 21:20:00,1.16156,1.16169,1.16134,1.16162,1137000002.0
2005-02-23 21:21:00,1.16162,1.16175,1.16147,1.16147,1388300008.0
2005-02-23 21:22:00,1.16149,1.16153,1.16131,1.16131,934799993.0
2005-02-23 21:23:00,1.1612,1.1612,1.16017,1.16049,832300006.0
2005-02-23 21:24:00,1.1607,1.16112,1.1607,1.16112,424599995.0
2005-02-23 21:25:00,1.16112,1.16117,1.16103,1.16109,350200001.0
2005-02-23 21:26:00,1.16113,1.16131,1.16107,1.16126,343899999.0
2005-02-23 21:27:00,1.16137,1.16137,1.16118,1.16118,194399996.0
2005-02-23 21:28:00,1.1612,1.16126,1.16105,1.16105,692999996.0
2005-02-23 21:29:00,1.16112,1.16133,1.16099,1.16118,498799994.0
2005-02-23 21:30:00,1.16115,1.16126,1.16103,1.16105,446199997.0
2005-02-23 21:31:00,1.16122,1.16129,1.16108,1.16118,281100007.0
2005-02-23 21:32:00,1.16145,1.16155,1.16133,1.1615,1361400003.0
2005-02-23 21:33:00,1.16158,1.16224,1.16156,1.16224,275900001.0
2005-02-23 21:34:00,1.16227,1.16227,1.16204,1.16219,623799991.0
2005-02-23 21:35:00,1.16227,1.16227,1.16213,1.16213,359599999.0
2005-02-23 21:36:00,1.1622,1.16225,1.16213,1.16213,167300003.0
2005-02-23 21:37:00,1.16199,1.16208,1.16196,1.16208,117999999.0
2005-02-23 21:38:00,1.16213,1.16239,1.16207,1.1622,535199996.0
2005-02-23 21:39:00,1.16238,1.16246,1.16231,1.16244,132500003.0
2005-02-23 21:40:00,1.16255,1.16255,1.16217,1.16226,525000001.0
2005-02-23 21:41:00,1.16213,1.16251,1.16213,1.16251,438099992.0
2005-02-23 21:42:00,1.16248,1.16272,1.16234,1.16259,267200002.0
2005-02-23 21:43:00,1.16257,1.16269,1.16229,1.16247,415799994.0
2005-02-23 21:44:00,1.16274,1.16296,1.16262,1.16276,599600002.0
2005-02-23 21:45:00,1.1629,1.16299,1.1625,1.1625,579899993.0
2005-02-23 21:46:00,1.1626,1.1626,1.16228,1.16237,399300001.0
2005-02-23 21:47:00,1.16237,1.16241,1.16221,1.16223,851900002.0
2005-02-23 21:48:00,1.16242,1.16264,1.16237,1.16242,449500000.0
2005-02-23 21:49:00,1.1625,1.16254,1.16237,1.16237,674099994.0
2005-02-23 21:50:00,1.16251,1.16254,1.16231,1.16231,124599998.0
2005-02-23 21:51:00,1.16231,1.16239,1.16225,1.16225,197500004.0
2005-02-23 21:52:00,1.16232,1.16238,1.1622,1.16229,917499992.0
2005-02-23 21:53:00,1.1624,1.16247,1.16212,1.16212,492199995.0
2005-02-23 21:54:00,1.16216,1.16216,1.16185,1.16195,128900004.0
2005-02-23 21:55:00,1.1619,1.1619,1.16167,1.16174,303699997.0
2005-02-23 21:56:00,1.16168,1.16168,1.16153,1.16161,387200000.0
2005-02-23 21:57:00,1.1616,1.16163,1.16155,1.16159,139700000.0
2005-02-23 21:58:00,1.16164,1.16164,1.16148,1.16148,231800003.0
2005-02-23 21:59:00,1.16149,1.16149,1.16025,1.16131,1078699994.0
2005-02-23 22:00:00,1.16163,1.16184,1.16159,1.16159,680299995.0
2005-02-23 22:01:00,1.16163,1.16175,1.16158,1.16175,339975187.0
2005-02-23 22:02:00,1.1618,1.16198,1.1618,1.1619,669499999.0
2005-02-23 22:03:00,1.162,1.162,1.16183,1.16183,99899999.0
2005-02-23 22:04:00,1.16182,1.16191,1.16168,1.16169,597099993.0
2005-02-23 22:05:00,1.16177,1.16185,1.1616,1.16174,302199994.0
2005-02-23 22:06:00,1.16177,1.16184,1.16176,1.1618,153400000.0
2005-02-23 22:07:00,1.16184,1.16195,1.16184,1.16187,99699999.0
2005-02-23 22:08:00,1.16182,1.16194,1.16182,1.1619,123499999.0
2005-02-23 22:09:00,1.16202,1.16228,1.16191,1.16201,292299999.0
2005-02-23 22:10:00,1.16234,1.16234,1.16211,1.16218,116699996.0
2005-02-23 22:11:00,1.1622,1.16222,1.16213,1.16217,188499998.0
2005-02-23 22:12:00,1.16215,1.16218,1.16207,1.1621,335900000.0
2005-02-23 22:13:00,1.1622,1.1622,1.16193,1.16193,285100000.0
2005-02-23 22:14:00,1.16201,1.16209,1.1619,1.1619,178100004.0
2005-02-23 22:15:00,1.16198,1.16211,1.16194,1.16203,422400000.0
2005-02-23 22:16:00,1.16204,1.16209,1.16157,1.16185,308799999.0
2005-02-23 22:17:00,1.162,1.16207,1.16183,1.16183,243900005.0
2005-02-23 22:18:00,1.162,1.16211,1.16195,1.16197,168700000.0
2005-02-23 22:19:00,1.16209,1.16221,1.16194,1.16194,159200002.0
2005-02-23 22:20:00,1.16184,1.1622,1.16184,1.16213,232999997.0
2005-02-23 22:21:00,1.16218,1.1623,1.16218,1.16222,135000002.0
2005-02-23 22:22:00,1.16234,1.16247,1.1622,1.16222,493399999.0
2005-02-23 22:23:00,1.16248,1.16248,1.16218,1.16224,137699998.0
2005-02-23 22:24:00,1.16223,1.16237,1.16223,1.16237,77600000.0
2005-02-23 22:25:00,1.16243,1.16258,1.1624,1.16258,119600002.0
2005-02-23 22:26:00,1.16239,1.1625,1.16235,1.1624,87500003.0
2005-02-23 22:27:00,1.16199,1.16229,1.16199,1.16229,72000002.0
2005-02-23 22:28:00,1.16237,1.16244,1.16227,1.16227,288299994.0
2005-02-23 22:29:00,1.16238,1.16238,1.16221,1.16223,614500003.0
2005-02-23 22:30:00,1.1623,1.16245,1.16212,1.16212,588599997.0
2005-02-23 22:31:00,1.16222,1.16232,1.16219,1.16223,96699997.0
2005-02-23 22:32:00,1.16232,1.16244,1.16225,1.16228,192799998.0
2005-02-23 22:33:00,1.16223,1.16235,1.16223,1.16225,229999998.0
2005-02-23 22:34:00,1.16226,1.16234,1.16205,1.16205,101999998.0
2005-02-23 22:35:00,1.162,1.16246,1.16196,1.16245,107499999.0
2005-02-23 22:36:00,1.16245,1.16253,1.16242,1.16242,107799999.0
2005-02-23 22:37:00,1.16255,1.16296,1.16245,1.1628,151099999.0
2005-02-23 22:38:00,1.16295,1.16311,1.16287,1.16299,98300002.0
2005-02-23 22:39:00,1.16273,1.16303,1.16239,1.16239,81899998.0
2005-02-23 22:40:00,1.16333,1.16333,1.16247,1.1628,70400000.0
2005-02-23 22:41:00,1.16292,1.16293,1.16242,1.16293,143899999.0
2005-02-23 22:42:00,1.16304,1.1631,1.16282,1.1631,203999996.0
2005-02-23 22:43:00,1.16297,1.16315,1.1629,1.16293,521500000.0
2005-02-23 22:44:00,1.16298,1.163,1.16288,1.16288,199400002.0
2005-02-23 22:45:00,1.16312,1.16316,1.16299,1.1631,224400005.0
2005-02-23 22:46:00,1.16287,1.16287,1.16012,1.16012,470499995.0
2005-02-23 22:47:00,1.16298,1.16298,1.16273,1.16286,269600004.0
2005-02-23 22:48:00,1.16302,1.16302,1.1628,1.1628,141600001.0
2005-02-23 22:49:00,1.16293,1.16298,1.1626,1.1626,481400001.0
2005-02-23 22:50:00,1.16282,1.16287,1.16281,1.16281,152900003.0
2005-02-23 22:51:00,1.16259,1.16282,1.16259,1.16278,298799996.0
2005-02-23 22:52:00,1.16276,1.1628,1.16273,1.16275,123799998.0
2005-02-23 22:53:00,1.16282,1.16304,1.16282,1.16292,137500000.0
2005-02-23 22:54:00,1.1631,1.16313,1.16242,1.16293,222499998.0
2005-02-23 22:55:00,1.16284,1.16289,1.16237,1.16277,266800001.0
2005-02-23 22:56:00,1.16321,1.16321,1.1627,1.16293,242499997.0
2005-02-23 22:57:00,1.16318,1.16319,1.16292,1.16315,387899999.0
2005-02-23 22:58:00,1.1629,1.16321,1.1629,1.16319,194700004.0
2005-02-23 22:59:00,1.16322,1.16322,1.16297,1.16305,117999999.0
2005-02-23 23:00:00,1.16295,1.16326,1.16295,1.16315,144699999.0
2005-02-23 23:01:00,1.16315,1.16328,1.16314,1.16314,123299999.0
2005-02-23 23:02:00,1.16345,1.16345,1.16327,1.16327,153300000.0
2005-02-23 23:03:00,1.16345,1.16354,1.16334,1.16334,111600001.0
2005-02-23 23:04:00,1.16317,1.16327,1.16295,1.16327,92500002.0
2005-02-23 23:05:00,1.1633,1.16332,1.16324,1.16324,129499999.0
2005-02-23 23:06:00,1.1632,1.16325,1.16305,1.1632,166200004.0
2005-02-23 23:07:00,1.16328,1.16328,1.1631,1.16311,137300003.0
2005-02-23 23:08:00,1.16312,1.16319,1.16303,1.16303,178299995.0
2005-02-23 23:09:00,1.16309,1.16322,1.16307,1.16309,78200002.0
2005-02-23 23:10:00,1.16317,1.16329,1.16314,1.16314,147699998.0
2005-02-23 23:11:00,1.16332,1.16336,1.16311,1.16311,202500000.0
2005-02-23 23:12:00,1.16323,1.16338,1.16315,1.16325,216900001.0
2005-02-23 23:13:00,1.16347,1.16353,1.16341,1.16349,103799999.0
2005-02-23 23:14:00,1.16352,1.16353,1.16338,1.16353,182499999.0
2005-02-23 23:15:00,1.16342,1.16353,1.16342,1.16344,72800000.0
2005-02-23 23:16:00,1.16343,1.16343,1.16312,1.16312,157599999.0
2005-02-23 23:17:00,1.16324,1.16346,1.1632,1.1632,292500003.0
2005-02-23 23:18:00,1.16321,1.16321,1.16314,1.16318,242299998.0
2005-02-23 23:19:00,1.16313,1.16321,1.16304,1.16304,180899998.0
2005-02-23 23:20:00,1.16318,1.16318,1.1629,1.16291,114300000.0
2005-02-23 23:21:00,1.16317,1.16322,1.16301,1.16301,277800005.0
2005-02-23 23:22:00,1.16294,1.1632,1.16294,1.1632,221299999.0
2005-02-23 23:23:00,1.1632,1.16325,1.16315,1.16322,132300004.0
2005-02-23 23:24:00,1.16323,1.16323,1.16309,1.16317,105699997.0
2005-02-23 23:25:00,1.16314,1.16322,1.16312,1.16312,134600004.0
2005-02-23 23:26:00,1.16327,1.16339,1.16318,1.16327,151100000.0
2005-02-23 23:27:00,1.16324,1.16329,1.16312,1.16319,147999999.0
2005-02-23 23:28:00,1.16327,1.16334,1.16327,1.16329,119899998.0
2005-02-23 23:29:00,1.16321,1.16324,1.16315,1.1632,217300002.0
2005-02-23 23:30:00,1.16317,1.16339,1.16307,1.16307,150700000.0
2005-02-23 23:31:00,1.16305,1.16318,1.16305,1.16315,72000002.0
2005-02-23 23:32:00,1.16315,1.16322,1.16304,1.16304,119499999.0
2005-02-23 23:33:00,1.16316,1.16341,1.16311,1.16317,254900002.0
2005-02-23 23:34:00,1.16316,1.16334,1.16312,1.16319,78200000.0
2005-02-23 23:35:00,1.16347,1.16347,1.16291,1.16297,176199997.0
2005-02-23 23:36:00,1.16297,1.16297,1.16288,1.16288,29900000.0
2005-02-23 23:37:00,1.16284,1.16298,1.16268,1.16268,219900002.0
2005-02-23 23:38:00,1.16275,1.16277,1.16268,1.16275,83600000.0
2005-02-23 23:39:00,1.1628,1.1629,1.16268,1.16268,211399998.0
2005-02-23 23:40:00,1.16286,1.16286,1.16273,1.16278,202500003.0
2005-02-23 23:41:00,1.16271,1.16286,1.16266,1.16283,193400002.0
2005-02-23 23:42:00,1.16295,1.163,1.16283,1.16299,249600004.0
2005-02-23 23:43:00,1.16305,1.16305,1.1629,1.16299,164800001.0
2005-02-23 23:44:00,1.16295,1.1631,1.16295,1.16301,117199996.0
2005-02-23 23:45:00,1.16294,1.1631,1.16294,1.16301,179200000.0
2005-02-23 23:46:00,1.16306,1.16311,1.16298,1.16309,287899999.0
2005-02-23 23:47:00,1.1633,1.16341,1.16321,1.16328,296900004.0
2005-02-23 23:48:00,1.16325,1.16335,1.16309,1.1633,207199999.0
2005-02-23 23:49:00,1.16342,1.16344,1.16322,1.16337,144900003.0
2005-02-23 23:50:00,1.16356,1.16356,1.1634,1.1634,107700001.0
2005-02-23 23:51:00,1.16333,1.16357,1.16333,1.16357,91799999.0
2005-02-23 23:52:00,1.16341,1.1636,1.16341,1.16343,124799998.0
2005-02-23 23:53:00,1.16345,1.16351,1.16337,1.16339,155700000.0
2005-02-23 23:54:00,1.16357,1.16357,1.16348,1.16352,290299996.0
2005-02-23 23:55:00,1.16355,1.16355,1.16341,1.16351,85999999.0
2005-02-23 23:56:00,1.16366,1.16366,1.16336,1.16352,191900000.0
2005-02-23 23:57:00,1.16348,1.16363,1.16329,1.16363,132499999.0
2005-02-23 23:58:00,1.16338,1.16364,1.16338,1.1635,207200000.0
2005-02-23 23:59:00,1.16347,1.16356,1.16317,1.16317,169000002.0
2005-02-24 00:00:00,1.16321,1.16353,1.1632,1.16353,104600001.0
2005-02-24 00:01:00,1.16346,1.16357,1.16331,1.16357,208600000.0
2005-02-24 00:02:00,1.1637,1.1637,1.1633,1.16334,118699999.0
2005-02-24 00:03:00,1.16341,1.16361,1.16332,1.16361,96600001.0
2005-02-24 00:04:00,1.16353,1.16357,1.16347,1.16347,175400000.0
2005-02-24 00:05:00,1.16365,1.16382,1.16365,1.16373,87399998.0
2005-02-24 00:06:00,1.16378,1.16403,1.16362,1.16385,172300002.0
2005-02-24 00:07:00,1.16392,1.16402,1.16376,1.16395,112100000.0
2005-02-24 00:08:00,1.1641,1.16415,1.16378,1.16381,163499995.0
2005-02-24 00:09:00,1.16387,1.16405,1.16387,1.16387,90099998.0
2005-02-24 00:10:00,1.16387,1.16401,1.16375,1.16388,118999999.0
2005-02-24 00:11:00,1.16382,1.16408,1.16382,1.16395,161799996.0
2005-02-24 00:12:00,1.16402,1.16403,1.16374,1.16374,79499998.0
2005-02-24 00:13:00,1.16385,1.16396,1.16378,1.16381,282399996.0
2005-02-24 00:14:00,1.16373,1.16408,1.16373,1.16401,174699998.0
2005-02-24 00:15:00,1.16398,1.16412,1.16393,1.16402,240799995.0
2005-02-24 00:16:00,1.16404,1.16425,1.1638,1.1638,260599995.0
2005-02-24 00:17:00,1.16378,1.16407,1.16378,1.16384,156700001.0
2005-02-24 00:18:00,1.16383,1.16405,1.16383,1.16401,132100001.0
2005-02-24 00:19:00,1.16408,1.16433,1.16408,1.1642,165299997.0
2005-02-24 00:20:00,1.16434,1.16442,1.16429,1.16431,194400003.0
2005-02-24 00:21:00,1.16445,1.16445,1.1642,1.1643,118799999.0
2005-02-24 00:22:00,1.16405,1.16426,1.16405,1.16425,242800003.0
2005-02-24 00:23:00,1.16417,1.16421,1.164,1.1642,143399999.0
2005-02-24 00:24:00,1.16409,1.16409,1.16392,1.16393,97499998.0
2005-02-24 00:25:00,1.16409,1.16417,1.16409,1.16417,181199998.0
2005-02-24 00:26:00,1.16427,1.16427,1.16408,1.16424,146200001.0
2005-02-24 00:27:00,1.1635,1.1637,1.1635,1.1637,27099999.0
2005-02-24 00:28:00,1.16412,1.16421,1.16398,1.16405,179699998.0
2005-02-24 00:29:00,1.16395,1.16407,1.16395,1.16402,195799999.0
2005-02-24 00:30:00,1.164,1.16419,1.16395,1.16416,151200001.0
2005-02-24 00:31:00,1.16416,1.16416,1.16394,1.16394,121600000.0
2005-02-24 00:32:00,1.16414,1.16429,1.164,1.164,103799999.0
2005-02-24 00:33:00,1.16422,1.16422,1.16406,1.16419,183100003.0
2005-02-24 00:34:00,1.1642,1.16422,1.1641,1.16411,154099998.0
2005-02-24 00:35:00,1.1641,1.16423,1.16392,1.16423,166599999.0
2005-02-24 00:36:00,1.16417,1.16417,1.16407,1.16416,187200003.0
2005-02-24 00:37:00,1.16419,1.16435,1.16401,1.16401,107299999.0
2005-02-24 00:38:00,1.16408,1.1643,1.16404,1.1643,158200000.0
2005-02-24 00:39:00,1.16415,1.16443,1.16415,1.16443,137699999.0
2005-02-24 00:40:00,1.16423,1.16425,1.16399,1.16414,278799997.0
2005-02-24 00:41:00,1.16429,1.16458,1.16426,1.16451,75299998.0
2005-02-24 00:42:00,1.16455,1.16455,1.16434,1.16434,116200000.0
2005-02-24 00:43:00,1.16465,1.16465,1.1644,1.16452,77199998.0
2005-02-24 00:44:00,1.16452,1.16454,1.16416,1.16437,164599999.0
2005-02-24 00:45:00,1.16445,1.16447,1.16427,1.16427,90500002.0
2005-02-24 00:46:00,1.16438,1.16438,1.16399,1.16412,142499998.0
2005-02-24 00:47:00,1.1643,1.1644,1.16407,1.16423,191500002.0
2005-02-24 00:48:00,1.16437,1.16437,1.16413,1.16413,39700000.0
2005-02-24 00:49:00,1.16405,1.16405,1.16397,1.164,54100000.0
2005-02-24 00:50:00,1.16408,1.16408,1.16365,1.164,125900000.0
2005-02-24 00:51:00,1.16414,1.16414,1.16361,1.1639,128999997.0
2005-02-24 00:52:00,1.16376,1.16383,1.16376,1.16379,133100002.0
2005-02-24 00:53:00,1.16383,1.16383,1.16373,1.16377,47000000.0
2005-02-24 00:54:00,1.16373,1.16387,1.16366,1.16385,54600000.0
2005-02-24 00:55:00,1.16412,1.16412,1.16377,1.16389,303400005.0
2005-02-24 00:56:00,1.16375,1.16389,1.16373,1.16373,222300002.0
2005-02-24 00:57:00,1.16372,1.16408,1.16372,1.16408,94399997.0
2005-02-24 00:58:00,1.16365,1.16374,1.16345,1.16345,114299998.0
2005-02-24 00:59:00,1.16385,1.16416,1.16385,1.16415,126300002.0
2005-02-24 01:00:00,1.16402,1.16412,1.16366,1.16401,113800002.0
2005-02-24 01:01:00,1.16409,1.16409,1.16368,1.16392,177200002.0
2005-02-24 01:02:00,1.16396,1.16407,1.16388,1.16394,133699997.0
2005-02-24 01:03:00,1.1638,1.16385,1.16374,1.16385,124300000.0
2005-02-24 01:04:00,1.1638,1.16393,1.16376,1.16376,51499999.0
2005-02-24 01:05:00,1.16384,1.16398,1.16375,1.16375,135400000.0
2005-02-24 01:06:00,1.16378,1.164,1.16375,1.164,163700000.0
2005-02-24 01:07:00,1.1637,1.1639,1.1637,1.16388,179899999.0
2005-02-24 01:08:00,1.164,1.164,1.1638,1.1638,150100005.0
2005-02-24 01:09:00,1.16424,1.16429,1.16389,1.16395,209500002.0
2005-02-24 01:10:00,1.1641,1.16431,1.16405,1.16405,146599998.0
2005-02-24 01:11:00,1.16428,1.16428,1.164,1.164,133299999.0
2005-02-24 01:12:00,1.16389,1.16425,1.16389,1.16425,121399998.0
2005-02-24 01:13:00,1.1641,1.1641,1.16389,1.16399,218199998.0
2005-02-24 01:14:00,1.1641,1.16414,1.16369,1.1637,128399998.0
2005-02-24 01:15:00,1.16397,1.16397,1.16355,1.16355,160499998.0
2005-02-24 01:16:00,1.16396,1.16404,1.16357,1.16357,259099998.0
2005-02-24 01:17:00,1.1636,1.1636,1.16338,1.16343,117199996.0
2005-02-24 01:18:00,1.1636,1.16367,1.16351,1.16355,186099999.0
2005-02-24 01:19:00,1.16364,1.16378,1.16358,1.16359,229199998.0
2005-02-24 01:20:00,1.1639,1.1639,1.16367,1.16376,224399999.0
2005-02-24 01:21:00,1.16352,1.16353,1.16352,1.16353,41599998.0
2005-02-24 01:22:00,1.16389,1.16394,1.16364,1.16364,67900000.0
2005-02-24 01:23:00,1.16378,1.16378,1.16366,1.16374,103799997.0
2005-02-24 01:24:00,1.16365,1.16373,1.1635,1.1635,101499999.0
2005-02-24 01:25:00,1.16358,1.16361,1.16354,1.16355,86699999.0
2005-02-24 01:26:00,1.16385,1.16385,1.16352,1.16352,110300002.0
2005-02-24 01:27:00,1.16418,1.16418,1.16377,1.16406,114099998.0
2005-02-24 01:28:00,1.16394,1.16394,1.16304,1.16304,129000003.0
2005-02-24 01:29:00,1.16372,1.1638,1.16306,1.16336,133200001.0
2005-02-24 01:30:00,1.16339,1.16339,1.16314,1.16335,214900001.0
2005-02-24 01:31:00,1.16337,1.16337,1.16294,1.16306,157000003.0
2005-02-24 01:32:00,1.16304,1.16312,1.16277,1.16279,163599997.0
2005-02-24 01:33:00,1.16307,1.16309,1.16285,1.16285,98800000.0
2005-02-24 01:34:00,1.16302,1.16303,1.16276,1.16277,179500001.0
2005-02-24 01:35:00,1.16285,1.16294,1.1627,1.1627,155000000.0
2005-02-24 01:36:00,1.16275,1.16285,1.16268,1.16279,106299998.0
2005-02-24 01:37:00,1.16297,1.16297,1.1626,1.16279,173000000.0
2005-02-24 01:38:00,1.16286,1.16293,1.16247,1.16247,212799998.0
2005-02-24 01:39:00,1.16275,1.16286,1.16237,1.16237,106599999.0
2005-02-24 01:40:00,1.1627,1.1628,1.16252,1.16252,167799999.0
2005-02-24 01:41:00,1.16258,1.16291,1.16258,1.16276,165100002.0
2005-02-24 01:42:00,1.1631,1.16319,1.16284,1.16284,69199999.0
2005-02-24 01:43:00,1.16261,1.16313,1.16251,1.16285,126799998.0
2005-02-24 01:44:00,1.16298,1.16331,1.16272,1.16319,185699998.0
2005-02-24 01:45:00,1.16317,1.16317,1.16289,1.16293,161400002.0
2005-02-24 01:46:00,1.16314,1.16327,1.16314,1.16327,117899999.0
2005-02-24 01:47:00,1.16336,1.16336,1.1631,1.16325,152499998.0
2005-02-24 01:48:00,1.16308,1.16328,1.16308,1.16328,140799998.0
2005-02-24 01:49:00,1.16311,1.16311,1.16255,1.16286,216099998.0
2005-02-24 01:50:00,1.16305,1.16305,1.16287,1.16287,100700000.0
2005-02-24 01:51:00,1.16311,1.16318,1.16295,1.16306,215300000.0
2005-02-24 01:52:00,1.16291,1.16303,1.16291,1.16293,73500001.0
2005-02-24 01:53:00,1.16302,1.16321,1.16299,1.16321,108000000.0
2005-02-24 01:54:00,1.16313,1.16326,1.1631,1.16319,94875188.0
2005-02-24 01:55:00,1.16318,1.16337,1.16313,1.16325,97399999.0
2005-02-24 01:56:00,1.16333,1.16337,1.16312,1.16319,44000000.0
2005-02-24 01:57:00,1.1632,1.16355,1.16314,1.16355,148899997.0
2005-02-24 01:58:00,1.16341,1.16379,1.16335,1.16356,118499999.0
2005-02-24 01:59:00,1.1639,1.16393,1.16342,1.1637,197100000.0
2005-02-24 02:00:00,1.16341,1.16376,1.16341,1.16368,208799999.0
2005-02-24 02:01:00,1.16381,1.16393,1.16364,1.16364,144099997.0
2005-02-24 02:02:00,1.16372,1.16386,1.16364,1.16365,191100005.0
2005-02-24 02:03:00,1.16382,1.16401,1.16365,1.16379,243299999.0
2005-02-24 02:04:00,1.16404,1.16415,1.16404,1.16406,202600001.0
2005-02-24 02:05:00,1.16427,1.16433,1.16407,1.16407,159300000.0
2005-02-24 02:06:00,1.16419,1.16419,1.16372,1.16372,63700000.0
2005-02-24 02:07:00,1.1636,1.16401,1.1636,1.16389,154600002.0
2005-02-24 02:08:00,1.16404,1.1641,1.16387,1.1641,228199999.0
2005-02-24 02:09:00,1.16421,1.16421,1.16401,1.16402,246100002.0
2005-02-24 02:10:00,1.16404,1.16415,1.16402,1.16403,67100000.0
2005-02-24 02:11:00,1.1639,1.1639,1.16367,1.16371,116900002.0
2005-02-24 02:12:00,1.16376,1.16396,1.16376,1.16396,63100000.0
2005-02-24 02:13:00,1.16399,1.16399,1.16359,1.16365,154199998.0
2005-02-24 02:14:00,1.16358,1.16385,1.16358,1.16365,114500002.0
2005-02-24 02:15:00,1.16389,1.16408,1.16368,1.16384,142699999.0
2005-02-24 02:16:00,1.16407,1.16408,1.16319,1.16319,58900000.0
2005-02-24 02:17:00,1.16357,1.16357,1.16319,1.16319,178099995.0
2005-02-24 02:18:00,1.16317,1.16354,1.1631,1.16353,147199997.0
2005-02-24 02:19:00,1.16315,1.16316,1.1624,1.1624,176699996.0
2005-02-24 02:20:00,1.16263,1.16325,1.1625,1.16322,127800000.0
2005-02-24 02:21:00,1.1631,1.1632,1.16304,1.16308,98200000.0
2005-02-24 02:22:00,1.16317,1.16334,1.16314,1.16331,84799999.0
2005-02-24 02:23:00,1.16338,1.16338,1.16316,1.16327,135100000.0
2005-02-24 02:24:00,1.16322,1.16329,1.16311,1.16313,102400001.0
2005-02-24 02:25:00,1.1633,1.1633,1.16303,1.16315,189500006.0
2005-02-24 02:26:00,1.16333,1.16341,1.16311,1.16325,195500001.0
2005-02-24 02:27:00,1.16325,1.16341,1.16311,1.16312,119900004.0
2005-02-24 02:28:00,1.16321,1.16321,1.16306,1.16308,56600000.0
2005-02-24 02:29:00,1.16335,1.16343,1.16325,1.16341,187400000.0
2005-02-24 02:30:00,1.1632,1.1632,1.16304,1.16313,84700002.0
2005-02-24 02:31:00,1.16308,1.16319,1.16304,1.16314,257499999.0
2005-02-24 02:32:00,1.16322,1.16323,1.16319,1.1632,112600000.0
2005-02-24 02:33:00,1.16316,1.16323,1.1631,1.16322,145700000.0
2005-02-24 02:34:00,1.1634,1.16345,1.16324,1.16333,248700001.0
2005-02-24 02:35:00,1.16326,1.16346,1.16325,1.16325,132100001.0
2005-02-24 02:36:00,1.1635,1.1635,1.16302,1.16312,194299999.0
2005-02-24 02:37:00,1.16332,1.16335,1.16314,1.16324,94600000.0
2005-02-24 02:38:00,1.16347,1.1636,1.16334,1.16334,114400002.0
2005-02-24 02:39:00,1.16338,1.16357,1.16334,1.16355,200299999.0
2005-02-24 02:40:00,1.16361,1.1637,1.16358,1.16358,55300001.0
2005-02-24 02:41:00,1.16356,1.16369,1.1635,1.16355,126299998.0
2005-02-24 02:42:00,1.16358,1.16358,1.16339,1.16345,91599998.0
2005-02-24 02:43:00,1.16335,1.16366,1.1633,1.16359,201499999.0
2005-02-24 02:44:00,1.16351,1.16358,1.16343,1.16346,224300005.0
2005-02-24 02:45:00,1.16358,1.16365,1.16356,1.16365,120100000.0
2005-02-24 02:46:00,1.16372,1.16372,1.16353,1.16358,343999999.0
2005-02-24 02:47:00,1.16364,1.16364,1.16354,1.16354,101800001.0
2005-02-24 02:48:00,1.16358,1.16365,1.16353,1.16358,138000000.0
2005-02-24 02:49:00,1.16334,1.16357,1.16334,1.16346,174200002.0
2005-02-24 02:50:00,1.16359,1.1636,1.16344,1.16344,192500001.0
2005-02-24 02:51:00,1.16344,1.16357,1.16336,1.16336,157399999.0
2005-02-24 02:52:00,1.16333,1.16344,1.16325,1.16342,141199998.0
2005-02-24 02:53:00,1.16351,1.16351,1.16313,1.16343,204000001.0
2005-02-24 02:54:00,1.1634,1.1634,1.16328,1.16334,133899998.0
2005-02-24 02:55:00,1.16348,1.16348,1.16315,1.16319,31700000.0
2005-02-24 02:56:00,1.16339,1.16339,1.16313,1.16325,166300000.0
2005-02-24 02:57:00,1.16331,1.16331,1.16304,1.16304,175900001.0
2005-02-24 02:58:00,1.16297,1.16297,1.16285,1.16291,184300002.0
2005-02-24 02:59:00,1.16298,1.16305,1.16282,1.16282,104899999.0
2005-02-24 03:00:00,1.16314,1.16317,1.163,1.16303,188499998.0
2005-02-24 03:01:00,1.1631,1.1631,1.16295,1.16303,132800000.0
2005-02-24 03:02:00,1.16295,1.16302,1.16277,1.16277,159500002.0
2005-02-24 03:03:00,1.16285,1.16288,1.16262,1.16262,236899999.0
2005-02-24 03:04:00,1.16275,1.16275,1.16245,1.16272,153100002.0
2005-02-24 03:05:00,1.16265,1.1628,1.16254,1.16269,135800000.0
2005-02-24 03:06:00,1.1625,1.16275,1.1625,1.16255,229000002.0
2005-02-24 03:07:00,1.16286,1.16295,1.16276,1.16295,149300000.0
2005-02-24 03:08:00,1.16295,1.16299,1.16284,1.1629,84600002.0
2005-02-24 03:09:00,1.16255,1.16296,1.16255,1.16296,251800000.0
2005-02-24 03:10:00,1.16305,1.16305,1.16287,1.16289,142000001.0
2005-02-24 03:11:00,1.16286,1.16297,1.16278,1.16292,162499999.0
2005-02-24 03:12:00,1.16273,1.16304,1.1627,1.16292,176600000.0
2005-02-24 03:13:00,1.16296,1.16308,1.16293,1.163,276700000.0
2005-02-24 03:14:00,1.16281,1.16303,1.16268,1.16303,92599999.0
2005-02-24 03:15:00,1.16282,1.16297,1.16267,1.16296,174199999.0
2005-02-24 03:16:00,1.16297,1.16297,1.16278,1.1628,164099999.0
2005-02-24 03:17:00,1.16285,1.16295,1.16284,1.16284,161699998.0
2005-02-24 03:18:00,1.16292,1.16294,1.16252,1.16292,222799997.0
2005-02-24 03:19:00,1.16288,1.16295,1.16288,1.16295,122299999.0
2005-02-24 03:20:00,1.1629,1.16293,1.16263,1.16269,185100000.0
2005-02-24 03:21:00,1.16267,1.16295,1.16267,1.16286,69800001.0
2005-02-24 03:22:00,1.16273,1.16294,1.16262,1.16267,119699998.0
2005-02-24 03:23:00,1.16281,1.16281,1.16268,1.16272,194999999.0
2005-02-24 03:24:00,1.16265,1.16265,1.16215,1.16219,99899998.0
2005-02-24 03:25:00,1.16281,1.16285,1.16268,1.16276,140099999.0
2005-02-24 03:26:00,1.16278,1.16278,1.16254,1.16257,64500001.0
2005-02-24 03:27:00,1.16264,1.16264,1.16245,1.16245,47700000.0
2005-02-24 03:28:00,1.16274,1.16279,1.1626,1.16273,124199999.0
2005-02-24 03:29:00,1.16267,1.16274,1.16246,1.16246,167600000.0
2005-02-24 03:30:00,1.16257,1.16257,1.16235,1.16245,121400002.0
2005-02-24 03:31:00,1.1625,1.1625,1.16222,1.16227,164500002.0
2005-02-24 03:32:00,1.16237,1.16242,1.16216,1.1622,206000001.0
2005-02-24 03:33:00,1.16232,1.16234,1.162,1.16205,139599998.0
2005-02-24 03:34:00,1.16212,1.16236,1.1621,1.1621,161600001.0
2005-02-24 03:35:00,1.16215,1.16225,1.16206,1.16216,158700003.0
2005-02-24 03:36:00,1.1623,1.16246,1.1623,1.16236,65499999.0
2005-02-24 03:37:00,1.16205,1.16234,1.16205,1.16212,227800002.0
2005-02-24 03:38:00,1.16228,1.16228,1.16209,1.16217,56100000.0
2005-02-24 03:39:00,1.1624,1.16243,1.16227,1.16227,86899999.0
2005-02-24 03:40:00,1.1624,1.16241,1.16218,1.16219,69300001.0
2005-02-24 03:41:00,1.16243,1.16243,1.16223,1.16239,113100002.0
2005-02-24 03:42:00,1.16229,1.16238,1.16224,1.16237,194300002.0
2005-02-24 03:43:00,1.16233,1.16237,1.16216,1.16217,197799999.0
2005-02-24 03:44:00,1.16234,1.1624,1.16222,1.16222,162399999.0
2005-02-24 03:45:00,1.16228,1.16235,1.16222,1.16227,209700000.0
2005-02-24 03:46:00,1.1623,1.1624,1.16225,1.16225,69199998.0
2005-02-24 03:47:00,1.16231,1.16231,1.16216,1.16219,163300004.0
2005-02-24 03:48:00,1.16223,1.16235,1.16221,1.16225,168900001.0
2005-02-24 03:49:00,1.16214,1.16232,1.16198,1.16232,174399999.0
2005-02-24 03:50:00,1.16223,1.16223,1.16214,1.16218,148500001.0
2005-02-24 03:51:00,1.16222,1.16238,1.16222,1.1623,120600000.0
2005-02-24 03:52:00,1.16228,1.16241,1.16222,1.16241,96700000.0
2005-02-24 03:53:00,1.1623,1.16242,1.16223,1.1624,74299998.0
2005-02-24 03:54:00,1.16234,1.16242,1.16222,1.16222,176199998.0
2005-02-24 03:55:00,1.16242,1.16252,1.1624,1.16245,98000001.0
2005-02-24 03:56:00,1.16233,1.16242,1.1622,1.16228,93499999.0
2005-02-24 03:57:00,1.16227,1.16241,1.16217,1.16237,194299996.0
2005-02-24 03:58:00,1.16238,1.16238,1.16215,1.16228,120399998.0
2005-02-24 03:59:00,1.1625,1.1625,1.1624,1.1624,192600004.0
2005-02-24 04:00:00,1.1624,1.16241,1.16216,1.16238,202499998.0
2005-02-24 04:01:00,1.16247,1.16255,1.16223,1.16223,187100001.0
2005-02-24 04:02:00,1.16243,1.16257,1.16243,1.16249,244799998.0
2005-02-24 04:03:00,1.16248,1.16248,1.16226,1.16236,147699998.0
2005-02-24 04:04:00,1.16252,1.16269,1.16252,1.16256,197700002.0
2005-02-24 04:05:00,1.16257,1.1626,1.16233,1.16233,111200001.0
2005-02-24 04:06:00,1.16239,1.16252,1.16237,1.16237,180599995.0
2005-02-24 04:07:00,1.16222,1.16222,1.1619,1.1619,148400000.0
2005-02-24 04:08:00,1.16205,1.16205,1.16182,1.16182,167600001.0
2005-02-24 04:09:00,1.16197,1.16197,1.16176,1.16185,166900002.0
2005-02-24 04:10:00,1.16176,1.16194,1.16168,1.16185,226599999.0
2005-02-24 04:11:00,1.16175,1.16177,1.16166,1.16177,276099998.0
2005-02-24 04:12:00,1.16181,1.16188,1.16158,1.16158,242499997.0
2005-02-24 04:13:00,1.1617,1.16182,1.16154,1.16182,118999999.0
2005-02-24 04:14:00,1.16164,1.16178,1.16143,1.16143,160200001.0
2005-02-24 04:15:00,1.16186,1.16186,1.16172,1.16172,69899999.0
2005-02-24 04:16:00,1.16151,1.16175,1.16145,1.16175,132999999.0
2005-02-24 04:17:00,1.16169,1.16169,1.16124,1.16124,173100002.0
2005-02-24 04:18:00,1.1614,1.16155,1.16117,1.16117,108600000.0
2005-02-24 04:19:00,1.16115,1.16133,1.16105,1.16117,80699998.0
2005-02-24 04:20:00,1.16135,1.16144,1.16128,1.16132,180199997.0
2005-02-24 04:21:00,1.16132,1.1614,1.16115,1.16126,114700000.0
2005-02-24 04:22:00,1.16136,1.16143,1.16117,1.16117,96600000.0
2005-02-24 04:23:00,1.16119,1.16129,1.16108,1.16109,145900000.0
2005-02-24 04:24:00,1.16128,1.16147,1.16115,1.1614,191300000.0
2005-02-24 04:25:00,1.16145,1.16156,1.16141,1.16149,167100000.0
2005-02-24 04:26:00,1.16157,1.16157,1.1615,1.1615,138400002.0
2005-02-24 04:27:00,1.16162,1.16166,1.16126,1.16149,150100002.0
2005-02-24 04:28:00,1.16167,1.16175,1.16129,1.16129,276999999.0
2005-02-24 04:29:00,1.16135,1.16135,1.16108,1.16118,315099995.0
2005-02-24 04:30:00,1.16139,1.16139,1.16115,1.16129,77199998.0
2005-02-24 04:31:00,1.1613,1.16141,1.16122,1.16122,216199999.0
2005-02-24 04:32:00,1.16145,1.16155,1.16137,1.16144,181699997.0
2005-02-24 04:33:00,1.16145,1.16156,1.1614,1.16143,143100002.0
2005-02-24 04:34:00,1.16158,1.16158,1.16143,1.16143,136399995.0
2005-02-24 04:35:00,1.16136,1.16165,1.16136,1.16149,170600000.0
2005-02-24 04:36:00,1.1616,1.1616,1.16127,1.16127,60900001.0
2005-02-24 04:37:00,1.16144,1.16155,1.16119,1.16125,274400002.0
2005-02-24 04:38:00,1.16135,1.16135,1.16127,1.16129,114300001.0
2005-02-24 04:39:00,1.16138,1.1614,1.16122,1.16128,134800001.0
2005-02-24 04:40:00,1.1614,1.16155,1.16133,1.16155,183499997.0
2005-02-24 04:41:00,1.16136,1.16142,1.16131,1.16131,137099997.0
2005-02-24 04:42:00,1.16135,1.16149,1.1613,1.16137,215699998.0
2005-02-24 04:43:00,1.16135,1.16135,1.16135,1.16135,900000.0
2005-02-24 04:44:00,1.16128,1.16128,1.16117,1.1612,164400000.0
2005-02-24 04:45:00,1.161,1.16123,1.16097,1.16122,76500001.0
2005-02-24 04:46:00,1.16109,1.1611,1.16089,1.1611,92799999.0
2005-02-24 04:47:00,1.16117,1.16129,1.16107,1.16107,156999999.0
2005-02-24 04:48:00,1.1611,1.16122,1.16107,1.16107,305600001.0
2005-02-24 04:49:00,1.16107,1.16121,1.16098,1.1611,135500001.0
2005-02-24 04:50:00,1.16083,1.16114,1.16069,1.16099,123799999.0
2005-02-24 04:51:00,1.1609,1.16096,1.16074,1.16074,143299995.0
2005-02-24 04:52:00,1.16078,1.16098,1.16078,1.1609,63800000.0
2005-02-24 04:53:00,1.16107,1.16124,1.16102,1.16116,92700000.0
2005-02-24 04:54:00,1.16129,1.16139,1.1612,1.16132,217100001.0
2005-02-24 04:55:00,1.16132,1.16144,1.16125,1.16134,87500000.0
2005-02-24 04:56:00,1.1612,1.16132,1.16116,1.16124,169200003.0
2005-02-24 04:57:00,1.16148,1.16158,1.16132,1.16158,191800002.0
2005-02-24 04:58:00,1.16171,1.16171,1.16145,1.1615,167500002.0
2005-02-24 04:59:00,1.16166,1.16166,1.16139,1.16145,134200000.0
2005-02-24 05:00:00,1.16153,1.16162,1.16149,1.16158,185800003.0
2005-02-24 05:01:00,1.1613,1.16145,1.16114,1.16145,58400000.0
2005-02-24 05:02:00,1.16157,1.16157,1.1613,1.16135,187400000.0
2005-02-24 05:03:00,1.16156,1.16156,1.16127,1.16127,60699999.0
2005-02-24 05:04:00,1.16141,1.16151,1.16118,1.16124,79000000.0
2005-02-24 05:05:00,1.16125,1.16125,1.16111,1.16118,166899997.0
2005-02-24 05:06:00,1.1613,1.16134,1.16118,1.16134,174600000.0
2005-02-24 05:07:00,1.16133,1.16172,1.16125,1.16172,47500000.0
2005-02-24 05:08:00,1.16147,1.16158,1.16135,1.16137,166700000.0
2005-02-24 05:09:00,1.16149,1.16149,1.16126,1.16136,109099999.0
2005-02-24 05:10:00,1.16155,1.16169,1.1615,1.16166,156599998.0
2005-02-24 05:11:00,1.16148,1.16159,1.16148,1.16158,65400002.0
2005-02-24 05:12:00,1.16168,1.16174,1.16131,1.16131,135999998.0
2005-02-24 05:13:00,1.16181,1.16188,1.16178,1.16182,198499998.0
2005-02-24 05:14:00,1.1619,1.16196,1.16168,1.16182,229900001.0
2005-02-24 05:15:00,1.16184,1.16186,1.16179,1.16183,82400000.0
2005-02-24 05:16:00,1.16183,1.16187,1.16174,1.1618,120299998.0
2005-02-24 05:17:00,1.1618,1.16188,1.16179,1.16183,140800001.0
2005-02-24 05:18:00,1.16188,1.16192,1.16163,1.16192,177300000.0
2005-02-24 05:19:00,1.16189,1.16189,1.16164,1.1617,123199998.0
2005-02-24 05:20:00,1.1618,1.16182,1.16155,1.16155,115200000.0
2005-02-24 05:21:00,1.16175,1.1618,1.16136,1.16178,94299999.0
2005-02-24 05:22:00,1.16191,1.16191,1.16146,1.16147,262200001.0
2005-02-24 05:23:00,1.1618,1.16183,1.16158,1.16172,127499999.0
2005-02-24 05:24:00,1.16153,1.16187,1.16146,1.16146,180699999.0
2005-02-24 05:25:00,1.16183,1.16191,1.16175,1.16183,119100002.0
2005-02-24 05:26:00,1.16177,1.1618,1.16145,1.16145,215699998.0
2005-02-24 05:27:00,1.16173,1.16176,1.16155,1.16176,180800003.0
2005-02-24 05:28:00,1.16183,1.1619,1.1617,1.16184,142299998.0
2005-02-24 05:29:00,1.1617,1.1617,1.16154,1.16155,135899998.0
2005-02-24 05:30:00,1.16157,1.16164,1.16147,1.16147,136899996.0
2005-02-24 05:31:00,1.16167,1.16167,1.16144,1.16149,227700007.0
2005-02-24 05:32:00,1.16157,1.16159,1.16143,1.16148,176299996.0
2005-02-24 05:33:00,1.16133,1.16142,1.16118,1.16131,209499995.0
2005-02-24 05:34:00,1.16128,1.16147,1.16126,1.16147,185700003.0
2005-02-24 05:35:00,1.16143,1.16144,1.16127,1.16144,95800001.0
2005-02-24 05:36:00,1.16155,1.16155,1.16128,1.16137,180499998.0
2005-02-24 05:37:00,1.16133,1.16152,1.1613,1.16151,210999997.0
2005-02-24 05:38:00,1.16143,1.16156,1.16132,1.16144,125099998.0
2005-02-24 05:39:00,1.16148,1.16149,1.16134,1.16141,148800002.0
2005-02-24 05:40:00,1.1615,1.1616,1.16134,1.1616,234999999.0
2005-02-24 05:41:00,1.16156,1.16166,1.16156,1.16166,202100000.0
2005-02-24 05:42:00,1.16155,1.16162,1.16118,1.16118,188699997.0
2005-02-24 05:43:00,1.16157,1.16157,1.16119,1.16128,149000002.0
2005-02-24 05:44:00,1.16143,1.16143,1.16132,1.1614,123900000.0
2005-02-24 05:45:00,1.16161,1.16161,1.16105,1.16105,152700002.0
2005-02-24 05:46:00,1.1614,1.16155,1.16134,1.16148,199900003.0
2005-02-24 05:47:00,1.16152,1.16154,1.16143,1.16149,142799998.0
2005-02-24 05:48:00,1.16137,1.16152,1.16123,1.1615,230999999.0
2005-02-24 05:49:00,1.16155,1.16155,1.16124,1.1615,61500001.0
2005-02-24 05:50:00,1.16148,1.16148,1.16126,1.16144,145699998.0
2005-02-24 05:51:00,1.16155,1.16169,1.16147,1.16153,154500002.0
2005-02-24 05:52:00,1.1614,1.16151,1.16124,1.16151,133000001.0
2005-02-24 05:53:00,1.16145,1.16158,1.16135,1.1615,187700002.0
2005-02-24 05:54:00,1.16133,1.16163,1.16133,1.16153,79400001.0
2005-02-24 05:55:00,1.16137,1.16162,1.16137,1.16158,154699997.0
2005-02-24 05:56:00,1.16168,1.16168,1.16145,1.16147,82699999.0
2005-02-24 05:57:00,1.16168,1.16168,1.16148,1.1616,79099999.0
2005-02-24 05:58:00,1.16147,1.16162,1.16147,1.16159,31000000.0
2005-02-24 05:59:00,1.16154,1.1616,1.16147,1.16155,198399998.0
2005-02-24 06:00:00,1.16175,1.16175,1.16151,1.16151,137700000.0
2005-02-24 06:01:00,1.16137,1.16164,1.16137,1.16157,158899999.0
2005-02-24 06:02:00,1.16151,1.16155,1.16133,1.1615,197600001.0
2005-02-24 06:03:00,1.16157,1.16157,1.16128,1.16138,197699998.0
2005-02-24 06:04:00,1.16132,1.16149,1.16125,1.16147,27500000.0
2005-02-24 06:05:00,1.16148,1.16151,1.16123,1.16123,188200002.0
2005-02-24 06:06:00,1.16147,1.16147,1.16106,1.16138,157199998.0
2005-02-24 06:07:00,1.16147,1.16156,1.16147,1.16147,87799999.0
2005-02-24 06:08:00,1.16155,1.16158,1.16114,1.16114,152300001.0
2005-02-24 06:09:00,1.1615,1.1616,1.16085,1.16085,239100000.0
2005-02-24 06:10:00,1.16158,1.16161,1.16142,1.16159,116799998.0
2005-02-24 06:11:00,1.1617,1.1617,1.16146,1.16149,142900000.0
2005-02-24 06:12:00,1.1615,1.16155,1.16138,1.16146,186200005.0
2005-02-24 06:13:00,1.16145,1.16151,1.16128,1.16151,159099995.0
2005-02-24 06:14:00,1.1613,1.16142,1.16118,1.16118,208200001.0
2005-02-24 06:15:00,1.16137,1.16137,1.16115,1.16115,61999998.0
2005-02-24 06:16:00,1.16129,1.16143,1.16126,1.16143,103699999.0
2005-02-24 06:17:00,1.16143,1.16143,1.16125,1.16136,84100002.0
2005-02-24 06:18:00,1.16147,1.16151,1.16139,1.16139,170499999.0
2005-02-24 06:19:00,1.16148,1.1615,1.16131,1.1615,175800000.0
2005-02-24 06:20:00,1.16135,1.16135,1.16098,1.16125,212099998.0
2005-02-24 06:21:00,1.16134,1.16134,1.16094,1.16115,241599998.0
2005-02-24 06:22:00,1.16093,1.16116,1.16093,1.16116,125700001.0
2005-02-24 06:23:00,1.16119,1.16125,1.16108,1.16108,142299999.0
2005-02-24 06:24:00,1.16117,1.16117,1.16103,1.16103,173700000.0
2005-02-24 06:25:00,1.16107,1.16109,1.16093,1.16093,120399999.0
2005-02-24 06:26:00,1.16103,1.16108,1.16091,1.16091,235199998.0
2005-02-24 06:27:00,1.16095,1.16102,1.16082,1.16102,192300004.0
2005-02-24 06:28:00,1.16108,1.16108,1.16068,1.16096,177099999.0
2005-02-24 06:29:00,1.16103,1.16116,1.16094,1.1611,123900000.0
2005-02-24 06:30:00,1.16122,1.16122,1.16095,1.16095,155199997.0
2005-02-24 06:31:00,1.16105,1.16117,1.161,1.161,123899996.0
2005-02-24 06:32:00,1.16107,1.16127,1.16107,1.16115,185499995.0
2005-02-24 06:33:00,1.1612,1.16126,1.16097,1.16097,154799999.0
2005-02-24 06:34:00,1.16124,1.16124,1.16114,1.16115,177400000.0
2005-02-24 06:35:00,1.16097,1.16121,1.1609,1.16111,106599998.0
2005-02-24 06:36:00,1.16108,1.16128,1.16108,1.16116,186000002.0
2005-02-24 06:37:00,1.16111,1.16122,1.16107,1.16116,117900001.0
2005-02-24 06:38:00,1.16084,1.16111,1.16084,1.16107,307400004.0
2005-02-24 06:39:00,1.16116,1.16126,1.16105,1.16109,95099998.0
2005-02-24 06:40:00,1.16121,1.16129,1.16104,1.16104,210999996.0
2005-02-24 06:41:00,1.16121,1.16142,1.16109,1.16142,128800001.0
2005-02-24 06:42:00,1.16129,1.16129,1.16101,1.1611,87499999.0
2005-02-24 06:43:00,1.1612,1.1613,1.16118,1.16119,108500001.0
2005-02-24 06:44:00,1.16125,1.16125,1.16104,1.16114,97599999.0
2005-02-24 06:45:00,1.16118,1.1613,1.16115,1.1613,155200000.0
2005-02-24 06:46:00,1.16102,1.1613,1.16099,1.1613,197200000.0
2005-02-24 06:47:00,1.16107,1.16124,1.16107,1.16111,110400000.0
2005-02-24 06:48:00,1.16135,1.16135,1.1613,1.1613,165299997.0
2005-02-24 06:49:00,1.16118,1.16144,1.1611,1.16135,249299998.0
2005-02-24 06:50:00,1.16118,1.16136,1.16118,1.16122,164699998.0
2005-02-24 06:51:00,1.1613,1.16136,1.16127,1.16129,185699999.0
2005-02-24 06:52:00,1.16152,1.16152,1.16131,1.1615,74499999.0
2005-02-24 06:53:00,1.16156,1.16167,1.16145,1.16154,168999998.0
2005-02-24 06:54:00,1.1614,1.16157,1.16116,1.16157,131599996.0
2005-02-24 06:55:00,1.16172,1.16172,1.16152,1.16172,29200000.0
2005-02-24 06:56:00,1.1615,1.16165,1.16139,1.16165,190999999.0
2005-02-24 06:57:00,1.16148,1.16162,1.16148,1.16155,226400005.0
2005-02-24 06:58:00,1.16155,1.16161,1.1615,1.1615,158299999.0
2005-02-24 06:59:00,1.16154,1.16158,1.16148,1.16148,104699997.0
2005-02-24 07:00:00,1.16138,1.16165,1.1613,1.16165,94000001.0
2005-02-24 07:01:00,1.16172,1.16172,1.16147,1.16151,184800001.0
2005-02-24 07:02:00,1.16162,1.16163,1.16135,1.16139,177900000.0
2005-02-24 07:03:00,1.16164,1.16164,1.1614,1.16142,174899996.0
2005-02-24 07:04:00,1.16143,1.16155,1.16135,1.16144,112799997.0
2005-02-24 07:05:00,1.16151,1.16151,1.16144,1.16144,20800000.0
2005-02-24 07:06:00,1.16148,1.16148,1.16131,1.16136,100299999.0
2005-02-24 07:07:00,1.16147,1.16147,1.16137,1.16142,117699998.0
2005-02-24 07:08:00,1.16133,1.16139,1.16116,1.16116,276000000.0
2005-02-24 07:09:00,1.16137,1.1614,1.16127,1.16127,175599996.0
2005-02-24 07:10:00,1.1612,1.16124,1.16094,1.16099,58800000.0
2005-02-24 07:11:00,1.1611,1.1611,1.16086,1.16086,173499997.0
2005-02-24 07:12:00,1.161,1.1611,1.16095,1.16102,110100000.0
2005-02-24 07:13:00,1.16072,1.16118,1.16072,1.16116,81899998.0
2005-02-24 07:14:00,1.1613,1.16134,1.16113,1.16123,125400000.0
2005-02-24 07:15:00,1.16127,1.16127,1.16097,1.16114,131800002.0
2005-02-24 07:16:00,1.16113,1.16134,1.1611,1.16126,200499996.0
2005-02-24 07:17:00,1.16138,1.16138,1.16105,1.16105,185300000.0
2005-02-24 07:18:00,1.1611,1.16124,1.16081,1.16084,173200003.0
2005-02-24 07:19:00,1.16122,1.16133,1.1611,1.1611,81999999.0
2005-02-24 07:20:00,1.16115,1.16115,1.16085,1.16094,131500002.0
2005-02-24 07:21:00,1.16125,1.16138,1.16114,1.16114,104099999.0
2005-02-24 07:22:00,1.16123,1.16131,1.16114,1.16131,191400001.0
2005-02-24 07:23:00,1.16126,1.16136,1.16122,1.16122,216700000.0
2005-02-24 07:24:00,1.161,1.16131,1.16076,1.16131,155000000.0
2005-02-24 07:25:00,1.16126,1.16126,1.16099,1.16113,184699999.0
2005-02-24 07:26:00,1.16119,1.16123,1.16097,1.16123,76500000.0
2005-02-24 07:27:00,1.16125,1.16125,1.16101,1.1611,214900002.0
2005-02-24 07:28:00,1.16138,1.16138,1.16124,1.16124,91500001.0
2005-02-24 07:29:00,1.16111,1.1612,1.16096,1.16106,126100003.0
2005-02-24 07:30:00,1.16137,1.16137,1.16104,1.1611,226100002.0
2005-02-24 07:31:00,1.16075,1.16126,1.16075,1.16112,102900000.0
2005-02-24 07:32:00,1.161,1.16133,1.16089,1.16128,140100002.0
2005-02-24 07:33:00,1.16121,1.16128,1.16114,1.16119,94599999.0
2005-02-24 07:34:00,1.16131,1.16134,1.16109,1.16134,185500001.0
2005-02-24 07:35:00,1.1612,1.16128,1.16109,1.16128,47100000.0
2005-02-24 07:36:00,1.1612,1.1612,1.16102,1.16118,117899999.0
2005-02-24 07:37:00,1.161,1.16122,1.16085,1.16115,163100003.0
2005-02-24 07:38:00,1.16123,1.16131,1.16109,1.16109,269999998.0
2005-02-24 07:39:00,1.16097,1.1611,1.16082,1.1611,67000000.0
2005-02-24 07:40:00,1.16083,1.16098,1.16077,1.16098,61700001.0
2005-02-24 07:41:00,1.16098,1.16112,1.16084,1.1609,190900003.0
2005-02-24 07:42:00,1.16108,1.16108,1.16087,1.16102,134600002.0
2005-02-24 07:43:00,1.16092,1.16097,1.16077,1.16085,176799996.0
2005-02-24 07:44:00,1.16091,1.16093,1.16081,1.16088,147100000.0
2005-02-24 07:45:00,1.16073,1.16087,1.16066,1.16087,146699999.0
2005-02-24 07:46:00,1.16082,1.16091,1.16078,1.16078,153400002.0
2005-02-24 07:47:00,1.16052,1.16076,1.1604,1.16076,159499996.0
2005-02-24 07:48:00,1.16071,1.16074,1.16065,1.16065,70100000.0
2005-02-24 07:49:00,1.1607,1.1607,1.16041,1.16067,79600000.0
2005-02-24 07:50:00,1.16067,1.16073,1.16062,1.16063,84300000.0
2005-02-24 07:51:00,1.16073,1.16081,1.16064,1.16078,149400002.0
2005-02-24 07:52:00,1.16091,1.16091,1.16073,1.16073,111800002.0
2005-02-24 07:53:00,1.16074,1.16083,1.16065,1.16078,237599999.0
2005-02-24 07:54:00,1.16087,1.16092,1.16065,1.16086,120900000.0
2005-02-24 07:55:00,1.1611,1.16111,1.16075,1.16097,114000000.0
2005-02-24 07:56:00,1.16112,1.16112,1.16097,1.16107,24700000.0
2005-02-24 07:57:00,1.16118,1.16126,1.16105,1.16105,127799999.0
2005-02-24 07:58:00,1.16112,1.16114,1.16091,1.16091,98000003.0
2005-02-24 07:59:00,1.1611,1.1611,1.16095,1.16095,87200003.0
2005-02-24 08:00:00,1.16112,1.16114,1.16093,1.16109,107899998.0
2005-02-24 08:01:00,1.16097,1.16124,1.16097,1.16106,89600002.0
2005-02-24 08:02:00,1.16128,1.16128,1.16087,1.16107,113899997.0
2005-02-24 08:03:00,1.16118,1.16118,1.16084,1.16118,116800000.0
2005-02-24 08:04:00,1.16112,1.16122,1.16112,1.16118,124899999.0
2005-02-24 08:05:00,1.16119,1.16126,1.16111,1.16118,134800001.0
2005-02-24 08:06:00,1.16123,1.16124,1.16108,1.1611,161700000.0
2005-02-24 08:07:00,1.1611,1.16117,1.16095,1.16095,54499999.0
2005-02-24 08:08:00,1.16096,1.16097,1.16083,1.16095,203300002.0
2005-02-24 08:09:00,1.16103,1.16103,1.16074,1.16074,211100002.0
2005-02-24 08:10:00,1.16087,1.16099,1.16087,1.16095,264000008.0
2005-02-24 08:11:00,1.16078,1.16088,1.16071,1.16088,83699997.0
2005-02-24 08:12:00,1.16097,1.161,1.16075,1.16075,145000002.0
2005-02-24 08:13:00,1.16085,1.16085,1.16065,1.16081,156699999.0
2005-02-24 08:14:00,1.16072,1.16076,1.16058,1.16071,241699997.0
2005-02-24 08:15:00,1.16077,1.16077,1.16047,1.16066,242400005.0
2005-02-24 08:16:00,1.16058,1.16077,1.16058,1.16077,72600000.0
2005-02-24 08:17:00,1.1608,1.16095,1.16075,1.1608,167099998.0
2005-02-24 08:18:00,1.16082,1.16083,1.16046,1.16057,163500004.0
2005-02-24 08:19:00,1.16071,1.16084,1.16071,1.16084,52700002.0
2005-02-24 08:20:00,1.16073,1.16073,1.16053,1.16061,81199998.0
2005-02-24 08:21:00,1.1604,1.16063,1.1604,1.16062,84699999.0
2005-02-24 08:22:00,1.16055,1.1606,1.16049,1.16055,168099997.0
2005-02-24 08:23:00,1.16055,1.1607,1.16055,1.1607,194700002.0
2005-02-24 08:24:00,1.16055,1.16064,1.16047,1.16063,111000001.0
2005-02-24 08:25:00,1.1605,1.16078,1.1605,1.16074,73700001.0
2005-02-24 08:26:00,1.16082,1.16086,1.16054,1.16064,142499998.0
2005-02-24 08:27:00,1.16055,1.16068,1.16052,1.16052,180399998.0
2005-02-24 08:28:00,1.16055,1.16055,1.16029,1.16053,151199998.0
2005-02-24 08:29:00,1.16047,1.16067,1.16047,1.16058,169499999.0
2005-02-24 08:30:00,1.1606,1.1606,1.16039,1.16059,85999999.0
2005-02-24 08:31:00,1.16042,1.16064,1.16042,1.1606,241400001.0
2005-02-24 08:32:00,1.16075,1.1609,1.16074,1.1609,40800000.0
2005-02-24 08:33:00,1.16107,1.16109,1.16091,1.16094,130300002.0
2005-02-24 08:34:00,1.16095,1.16095,1.16057,1.16086,98500001.0
2005-02-24 08:35:00,1.16082,1.16096,1.1606,1.16091,117399998.0
2005-02-24 08:36:00,1.16095,1.16106,1.1609,1.16106,270599998.0
2005-02-24 08:37:00,1.16097,1.16111,1.16088,1.16104,167600000.0
2005-02-24 08:38:00,1.16097,1.161,1.16084,1.16099,194100002.0
2005-02-24 08:39:00,1.1611,1.16157,1.1611,1.16144,127800001.0
2005-02-24 08:40:00,1.1614,1.1616,1.16127,1.16158,119300002.0
2005-02-24 08:41:00,1.16153,1.16153,1.1612,1.1612,67100001.0
2005-02-24 08:42:00,1.16125,1.16141,1.16119,1.16137,164900001.0
2005-02-24 08:43:00,1.16146,1.16146,1.16114,1.16124,177299996.0
2005-02-24 08:44:00,1.1613,1.16143,1.16122,1.1613,156599998.0
2005-02-24 08:45:00,1.16123,1.16138,1.16111,1.1613,183799999.0
2005-02-24 08:46:00,1.16133,1.16148,1.16133,1.16142,162700001.0
2005-02-24 08:47:00,1.16152,1.16174,1.16152,1.16174,206800000.0
2005-02-24 08:48:00,1.16193,1.16211,1.1619,1.16211,129900000.0
2005-02-24 08:49:00,1.1622,1.16226,1.16213,1.16213,172999995.0
2005-02-24 08:50:00,1.16222,1.16222,1.16205,1.16207,235199997.0
2005-02-24 08:51:00,1.16217,1.16235,1.16215,1.16235,51300000.0
2005-02-24 08:52:00,1.16241,1.16241,1.1623,1.1623,164800000.0
2005-02-24 08:53:00,1.16223,1.16245,1.16223,1.16232,79900000.0
2005-02-24 08:54:00,1.16245,1.16246,1.16229,1.16237,165300006.0
2005-02-24 08:55:00,1.16258,1.16258,1.16235,1.16235,154100001.0
2005-02-24 08:56:00,1.16233,1.16247,1.16232,1.16242,192399999.0
2005-02-24 08:57:00,1.16228,1.16237,1.16225,1.16225,85400000.0
2005-02-24 08:58:00,1.16237,1.16237,1.16196,1.16196,118100000.0
2005-02-24 08:59:00,1.1621,1.16226,1.16204,1.16222,190700002.0
2005-02-24 09:00:00,1.16227,1.16227,1.16194,1.16194,61900000.0
2005-02-24 09:01:00,1.16197,1.16203,1.16172,1.16172,50700000.0
2005-02-24 09:02:00,1.16175,1.16186,1.16168,1.16171,180899997.0
2005-02-24 09:03:00,1.16175,1.16186,1.16169,1.16179,136600004.0
2005-02-24 09:04:00,1.16188,1.16188,1.16173,1.16173,203300002.0
2005-02-24 09:05:00,1.16182,1.16192,1.16182,1.16187,131900002.0
2005-02-24 09:06:00,1.16193,1.16195,1.16185,1.16194,161999996.0
2005-02-24 09:07:00,1.16209,1.1622,1.16198,1.16213,186600002.0
2005-02-24 09:08:00,1.16222,1.16227,1.16212,1.16213,97300002.0
2005-02-24 09:09:00,1.16229,1.16236,1.16226,1.16229,192599999.0
2005-02-24 09:10:00,1.16229,1.16229,1.16198,1.16198,254899999.0
2005-02-24 09:11:00,1.16208,1.1622,1.16203,1.16205,152099999.0
2005-02-24 09:12:00,1.16202,1.1622,1.16202,1.1621,147000002.0
2005-02-24 09:13:00,1.16205,1.16205,1.16189,1.16194,186799999.0
2005-02-24 09:14:00,1.16185,1.16199,1.16183,1.16194,137600000.0
2005-02-24 09:15:00,1.16198,1.16198,1.16187,1.1619,176300001.0
2005-02-24 09:16:00,1.16192,1.16192,1.16175,1.16177,197100000.0
2005-02-24 09:17:00,1.16173,1.16173,1.1616,1.16167,151800002.0
2005-02-24 09:18:00,1.16177,1.16177,1.16166,1.16176,191800002.0
2005-02-24 09:19:00,1.16172,1.16182,1.1616,1.1616,175499999.0
2005-02-24 09:20:00,1.16166,1.16177,1.16166,1.16176,217300000.0
2005-02-24 09:21:00,1.162,1.16213,1.1619,1.16213,243900000.0
2005-02-24 09:22:00,1.16211,1.16229,1.1621,1.1621,171800001.0
2005-02-24 09:23:00,1.16209,1.16235,1.16209,1.16214,189499997.0
2005-02-24 09:24:00,1.16223,1.16223,1.16212,1.16212,107800001.0
2005-02-24 09:25:00,1.1621,1.16227,1.1621,1.16226,119000000.0
2005-02-24 09:26:00,1.16227,1.16237,1.16225,1.16237,77300001.0
2005-02-24 09:27:00,1.16249,1.16249,1.16214,1.16243,187099999.0
2005-02-24 09:28:00,1.16246,1.16246,1.16221,1.16223,128100002.0
2005-02-24 09:29:00,1.16222,1.1623,1.16209,1.16212,100400002.0
2005-02-24 09:30:00,1.162,1.162,1.1617,1.16185,108799999.0
2005-02-24 09:31:00,1.16204,1.16211,1.1619,1.16211,124699999.0
2005-02-24 09:32:00,1.16205,1.16214,1.16202,1.16202,105599999.0
2005-02-24 09:33:00,1.16218,1.16224,1.16214,1.16216,175399999.0
2005-02-24 09:34:00,1.16228,1.16248,1.16228,1.16246,157400004.0
2005-02-24 09:35:00,1.16245,1.16245,1.16238,1.16239,212700000.0
2005-02-24 09:36:00,1.16257,1.16257,1.16248,1.16249,234299995.0
2005-02-24 09:37:00,1.16265,1.16265,1.16242,1.16242,131399999.0
2005-02-24 09:38:00,1.1624,1.16249,1.1623,1.16239,95100002.0
2005-02-24 09:39:00,1.16243,1.16243,1.16223,1.16234,112700001.0
2005-02-24 09:40:00,1.16238,1.16238,1.16216,1.16221,145500002.0
2005-02-24 09:41:00,1.16213,1.16219,1.16198,1.16219,122100000.0
2005-02-24 09:42:00,1.16221,1.16221,1.16191,1.16198,177799999.0
2005-02-24 09:43:00,1.16232,1.1624,1.16225,1.16237,157400003.0
2005-02-24 09:44:00,1.16242,1.16244,1.16223,1.16233,135600002.0
2005-02-24 09:45:00,1.16249,1.16259,1.16242,1.16242,76400001.0
2005-02-24 09:46:00,1.16246,1.16246,1.16229,1.16242,193800002.0
2005-02-24 09:47:00,1.16249,1.16256,1.16246,1.16248,98299998.0
2005-02-24 09:48:00,1.16241,1.16241,1.16214,1.16236,189100000.0
2005-02-24 09:49:00,1.16255,1.16267,1.16239,1.16239,185299997.0
2005-02-24 09:50:00,1.16247,1.16247,1.16232,1.16232,45200000.0
2005-02-24 09:51:00,1.1623,1.16235,1.16221,1.16235,72699999.0
2005-02-24 09:52:00,1.16237,1.16237,1.1621,1.1621,118399997.0
2005-02-24 09:53:00,1.16239,1.16239,1.16213,1.1622,322199992.0
2005-02-24 09:54:00,1.16213,1.16218,1.16198,1.16198,138300001.0
2005-02-24 09:55:00,1.16206,1.16206,1.16189,1.16198,131999998.0
2005-02-24 09:56:00,1.16212,1.16219,1.16185,1.16203,335200005.0
2005-02-24 09:57:00,1.1621,1.1621,1.16186,1.16199,243300002.0
2005-02-24 09:58:00,1.16205,1.1623,1.16199,1.1623,54400000.0
2005-02-24 09:59:00,1.1624,1.16242,1.16222,1.16235,223800002.0
2005-02-24 10:00:00,1.16247,1.16254,1.16234,1.16234,100200002.0
2005-02-24 10:01:00,1.1624,1.16254,1.16237,1.16239,260800000.0
2005-02-24 10:02:00,1.16255,1.16266,1.1624,1.16251,164199999.0
2005-02-24 10:03:00,1.16253,1.16253,1.16241,1.16247,131799999.0
2005-02-24 10:04:00,1.1626,1.16266,1.16258,1.16262,171400000.0
2005-02-24 10:05:00,1.16257,1.1628,1.16257,1.16269,176900002.0
2005-02-24 10:06:00,1.16267,1.16282,1.16261,1.16261,198900001.0
2005-02-24 10:07:00,1.16264,1.16264,1.16251,1.16251,44400002.0
2005-02-24 10:08:00,1.16257,1.16261,1.16245,1.16255,252999999.0
2005-02-24 10:09:00,1.16267,1.16272,1.16257,1.16259,112500000.0
2005-02-24 10:10:00,1.16246,1.16265,1.16241,1.16246,171799999.0
2005-02-24 10:11:00,1.16263,1.16267,1.16244,1.16244,191100002.0
2005-02-24 10:12:00,1.16253,1.16266,1.16246,1.16251,145600001.0
2005-02-24 10:13:00,1.16267,1.16267,1.16255,1.16258,161900000.0
2005-02-24 10:14:00,1.16265,1.16283,1.16258,1.16274,244299994.0
2005-02-24 10:15:00,1.16277,1.16285,1.16274,1.16282,33300000.0
2005-02-24 10:16:00,1.16292,1.16297,1.16277,1.16284,149299998.0
2005-02-24 10:17:00,1.16292,1.16292,1.16274,1.16277,142299999.0
2005-02-24 10:18:00,1.16269,1.1628,1.16262,1.16262,75299998.0
2005-02-24 10:19:00,1.16268,1.16283,1.1626,1.16261,139099999.0
2005-02-24 10:20:00,1.16257,1.16258,1.16239,1.16239,139899999.0
2005-02-24 10:21:00,1.16253,1.16253,1.16233,1.1624,139399998.0
2005-02-24 10:22:00,1.16245,1.16251,1.16229,1.16229,68000000.0
2005-02-24 10:23:00,1.16244,1.16257,1.16243,1.16248,201100001.0
2005-02-24 10:24:00,1.16259,1.16259,1.16246,1.16256,162900000.0
2005-02-24 10:25:00,1.16258,1.1626,1.16239,1.16239,104000000.0
2005-02-24 10:26:00,1.16235,1.16245,1.1623,1.16232,163299999.0
2005-02-24 10:27:00,1.16243,1.16243,1.16224,1.1623,161599997.0
2005-02-24 10:28:00,1.16227,1.16239,1.16224,1.16229,217800002.0
2005-02-24 10:29:00,1.16242,1.16242,1.16216,1.16216,160400004.0
2005-02-24 10:30:00,1.1622,1.1622,1.16193,1.162,91500002.0
2005-02-24 10:31:00,1.16201,1.16201,1.16173,1.16173,121399996.0
2005-02-24 10:32:00,1.16159,1.16159,1.16142,1.16144,135700001.0
2005-02-24 10:33:00,1.16128,1.16128,1.161,1.161,184799998.0
2005-02-24 10:34:00,1.16106,1.16114,1.16091,1.16093,172400000.0
2005-02-24 10:35:00,1.1609,1.16108,1.16085,1.161,116799998.0
2005-02-24 10:36:00,1.16105,1.16117,1.16102,1.16116,126499997.0
2005-02-24 10:37:00,1.16131,1.16137,1.16121,1.16132,216200003.0
2005-02-24 10:38:00,1.16147,1.16147,1.16129,1.16139,173499998.0
2005-02-24 10:39:00,1.16133,1.16133,1.16097,1.161,180999998.0
2005-02-24 10:40:00,1.16103,1.16126,1.16093,1.16116,198400000.0
2005-02-24 10:41:00,1.16137,1.16146,1.16126,1.16126,235200000.0
2005-02-24 10:42:00,1.16131,1.16141,1.16112,1.16118,139000001.0
2005-02-24 10:43:00,1.16113,1.16113,1.16099,1.16099,127799999.0
2005-02-24 10:44:00,1.16113,1.16113,1.16098,1.16109,115700001.0
2005-02-24 10:45:00,1.16124,1.16136,1.16116,1.16136,235900006.0
2005-02-24 10:46:00,1.16134,1.16141,1.16109,1.16109,155700001.0
2005-02-24 10:47:00,1.16111,1.16111,1.16101,1.16107,165199996.0
2005-02-24 10:48:00,1.16118,1.16118,1.16105,1.16105,120699998.0
2005-02-24 10:49:00,1.16109,1.16109,1.16072,1.16072,78099998.0
2005-02-24 10:50:00,1.16048,1.16048,1.15968,1.15968,209500002.0
2005-02-24 10:51:00,1.15972,1.15972,1.15947,1.15967,127399998.0
2005-02-24 10:52:00,1.15985,1.15997,1.15979,1.15992,84500002.0
2005-02-24 10:53:00,1.15989,1.15999,1.15973,1.15973,144899999.0
2005-02-24 10:54:00,1.1598,1.1602,1.15979,1.1601,61200000.0
2005-02-24 10:55:00,1.1602,1.16023,1.16,1.1601,248299995.0
2005-02-24 10:56:00,1.15999,1.15999,1.15979,1.15987,167900000.0
2005-02-24 10:57:00,1.1601,1.1601,1.15996,1.15998,135299998.0
2005-02-24 10:58:00,1.16011,1.16012,1.15993,1.15993,79899999.0
2005-02-24 10:59:00,1.15991,1.15991,1.15964,1.1597,128000003.0
2005-02-24 11:00:00,1.15986,1.15986,1.1594,1.15941,242899999.0
2005-02-24 11:01:00,1.15938,1.15938,1.15919,1.15919,142499998.0
2005-02-24 11:02:00,1.15927,1.15941,1.15925,1.15925,116600001.0
2005-02-24 11:03:00,1.15926,1.15948,1.15926,1.15937,133099999.0
2005-02-24 11:04:00,1.15954,1.15954,1.15935,1.15935,97799998.0
2005-02-24 11:05:00,1.15925,1.1594,1.1591,1.15938,51100001.0
2005-02-24 11:06:00,1.15943,1.15961,1.15938,1.15957,201499996.0
2005-02-24 11:07:00,1.1595,1.15958,1.15937,1.15937,76800002.0
2005-02-24 11:08:00,1.15962,1.15968,1.15956,1.15959,179599998.0
2005-02-24 11:09:00,1.15964,1.15972,1.15964,1.15966,97599998.0
2005-02-24 11:10:00,1.15967,1.15967,1.15937,1.15942,98199998.0
2005-02-24 11:11:00,1.15967,1.15982,1.15953,1.15966,236600003.0
2005-02-24 11:12:00,1.15981,1.15992,1.15975,1.15977,303799997.0
2005-02-24 11:13:00,1.1598,1.1598,1.15959,1.15967,151900002.0
2005-02-24 11:14:00,1.15948,1.16018,1.15948,1.16007,205100003.0
2005-02-24 11:15:00,1.16015,1.16077,1.16012,1.1606,149299998.0
2005-02-24 11:16:00,1.16099,1.16136,1.16092,1.16136,154700002.0
2005-02-24 11:17:00,1.16162,1.16182,1.16155,1.16165,137999997.0
2005-02-24 11:18:00,1.16156,1.16178,1.16135,1.16135,233299996.0
2005-02-24 11:19:00,1.16145,1.16173,1.16145,1.16161,112200001.0
2005-02-24 11:20:00,1.16185,1.162,1.1617,1.1617,245999999.0
2005-02-24 11:21:00,1.16171,1.16171,1.16145,1.16148,98500001.0
2005-02-24 11:22:00,1.16141,1.16141,1.16108,1.16108,131499997.0
2005-02-24 11:23:00,1.16112,1.16112,1.16067,1.16067,172299998.0
2005-02-24 11:24:00,1.1607,1.1608,1.16053,1.16053,85100000.0
2005-02-24 11:25:00,1.16059,1.16076,1.1605,1.16065,227599998.0
2005-02-24 11:26:00,1.16095,1.16101,1.16077,1.16095,136700001.0
2005-02-24 11:27:00,1.16111,1.16117,1.16095,1.16105,130600003.0
2005-02-24 11:28:00,1.1612,1.16141,1.1612,1.16135,255000004.0
2005-02-24 11:29:00,1.16158,1.16171,1.16147,1.16159,160400002.0
2005-02-24 11:30:00,1.16172,1.16179,1.16168,1.1617,183300001.0
2005-02-24 11:31:00,1.16173,1.16191,1.16169,1.16186,51900000.0
2005-02-24 11:32:00,1.16182,1.16182,1.16161,1.16161,195099998.0
2005-02-24 11:33:00,1.16153,1.16153,1.16137,1.16137,152400004.0
2005-02-24 11:34:00,1.1615,1.16151,1.16141,1.16148,257700000.0
2005-02-24 11:35:00,1.16153,1.16159,1.16126,1.16126,74000001.0
2005-02-24 11:36:00,1.16144,1.16151,1.16126,1.16138,195899995.0
2005-02-24 11:37:00,1.16143,1.16143,1.16105,1.16105,273699996.0
2005-02-24 11:38:00,1.16126,1.16128,1.16109,1.16126,107599999.0
2005-02-24 11:39:00,1.16135,1.16135,1.16109,1.16109,78000001.0
2005-02-24 11:40:00,1.16115,1.1612,1.16105,1.16107,97999997.0
2005-02-24 11:41:00,1.16117,1.16118,1.16104,1.16105,183500000.0
2005-02-24 11:42:00,1.16108,1.16115,1.16105,1.16109,183499995.0
2005-02-24 11:43:00,1.16119,1.16119,1.16102,1.16102,112299999.0
2005-02-24 11:44:00,1.16108,1.16108,1.16102,1.16108,118399998.0
2005-02-24 11:45:00,1.16097,1.16106,1.16084,1.16094,261899998.0
2005-02-24 11:46:00,1.16085,1.16085,1.16075,1.16075,33599999.0
2005-02-24 11:47:00,1.16065,1.16065,1.1606,1.1606,10400000.0
2005-02-24 11:48:00,1.1606,1.1606,1.16031,1.16031,170700001.0
2005-02-24 11:49:00,1.16023,1.16029,1.16015,1.16021,135400003.0
2005-02-24 11:50:00,1.16004,1.16024,1.16003,1.1601,183000002.0
2005-02-24 11:51:00,1.1601,1.1601,1.15988,1.16005,151900002.0
2005-02-24 11:52:00,1.16016,1.16037,1.16011,1.16031,113799998.0
2005-02-24 11:53:00,1.16042,1.16049,1.16034,1.16041,136800002.0
2005-02-24 11:54:00,1.16045,1.16056,1.16037,1.1605,155899998.0
2005-02-24 11:55:00,1.16046,1.16046,1.1603,1.16035,183999999.0
2005-02-24 11:56:00,1.16024,1.1604,1.16024,1.16036,244699995.0
2005-02-24 11:57:00,1.16043,1.16061,1.16036,1.16053,198099999.0
2005-02-24 11:58:00,1.16046,1.16051,1.16038,1.16047,160000002.0
2005-02-24 11:59:00,1.16051,1.16051,1.16019,1.16023,215600004.0
2005-02-24 12:00:00,1.16034,1.16034,1.15997,1.15997,75899999.0
2005-02-24 12:01:00,1.16007,1.16017,1.16007,1.16009,232199998.0
2005-02-24 12:02:00,1.1603,1.1603,1.15995,1.16013,99299998.0
2005-02-24 12:03:00,1.16026,1.16035,1.16015,1.1602,221799997.0
2005-02-24 12:04:00,1.16024,1.16029,1.16014,1.1602,110200002.0
2005-02-24 12:05:00,1.16032,1.16041,1.16024,1.16024,67200001.0
2005-02-24 12:06:00,1.16027,1.16027,1.16016,1.16027,175999999.0
2005-02-24 12:07:00,1.1603,1.16042,1.16017,1.16017,103899998.0
2005-02-24 12:08:00,1.16031,1.16045,1.16017,1.16017,175099996.0
2005-02-24 12:09:00,1.16036,1.16045,1.16029,1.1604,199000005.0
2005-02-24 12:10:00,1.16027,1.1605,1.16027,1.16039,151899999.0
2005-02-24 12:11:00,1.16076,1.16077,1.16067,1.16068,173500000.0
2005-02-24 12:12:00,1.16093,1.16094,1.16058,1.16058,199099994.0
2005-02-24 12:13:00,1.1606,1.16084,1.16058,1.16084,175200002.0
2005-02-24 12:14:00,1.16089,1.16109,1.16089,1.16103,110499999.0
2005-02-24 12:15:00,1.16112,1.16135,1.1611,1.16122,106099998.0
2005-02-24 12:16:00,1.16136,1.16143,1.16131,1.16137,97499998.0
2005-02-24 12:17:00,1.16154,1.16154,1.16139,1.16143,260499996.0
2005-02-24 12:18:00,1.16157,1.1616,1.16137,1.16137,27200000.0
2005-02-24 12:19:00,1.1616,1.16165,1.16149,1.16159,122499999.0
2005-02-24 12:20:00,1.16164,1.16172,1.1616,1.16166,287800002.0
2005-02-24 12:21:00,1.16177,1.16177,1.16154,1.16168,279400004.0
2005-02-24 12:22:00,1.16168,1.16168,1.16146,1.16147,268799996.0
2005-02-24 12:23:00,1.16157,1.1616,1.16149,1.16149,89900002.0
2005-02-24 12:24:00,1.16146,1.16146,1.16107,1.16107,146400001.0
2005-02-24 12:25:00,1.16097,1.16097,1.1608,1.16092,92799999.0
2005-02-24 12:26:00,1.16087,1.16098,1.16081,1.16092,203399997.0
2005-02-24 12:27:00,1.16115,1.16125,1.16095,1.16121,245600002.0
2005-02-24 12:28:00,1.16116,1.16125,1.16114,1.16114,275799996.0
2005-02-24 12:29:00,1.16118,1.16123,1.16109,1.16123,150400002.0
2005-02-24 12:30:00,1.1613,1.1613,1.16116,1.16118,121200000.0
2005-02-24 12:31:00,1.16133,1.16156,1.16124,1.16124,269500001.0
2005-02-24 12:32:00,1.16108,1.16108,1.16085,1.16088,94699999.0
2005-02-24 12:33:00,1.16095,1.1611,1.16084,1.1611,188900003.0
2005-02-24 12:34:00,1.1611,1.1611,1.16082,1.16088,150599996.0
2005-02-24 12:35:00,1.16103,1.16111,1.16092,1.16107,90399999.0
2005-02-24 12:36:00,1.16108,1.1614,1.16106,1.16132,145100000.0
2005-02-24 12:37:00,1.16155,1.16158,1.1611,1.16142,158299997.0
2005-02-24 12:38:00,1.16167,1.16168,1.16156,1.16159,195699997.0
2005-02-24 12:39:00,1.16168,1.16188,1.16166,1.1618,244599999.0
2005-02-24 12:40:00,1.16184,1.16193,1.16181,1.16193,85100001.0
2005-02-24 12:41:00,1.16202,1.16206,1.16184,1.16193,132900000.0
2005-02-24 12:42:00,1.16181,1.16182,1.16171,1.16176,110400000.0
2005-02-24 12:43:00,1.16182,1.16182,1.16166,1.16167,244500002.0
2005-02-24 12:44:00,1.16184,1.16192,1.16184,1.1619,106500001.0
2005-02-24 12:45:00,1.1619,1.1619,1.1617,1.1617,93900000.0
2005-02-24 12:46:00,1.16187,1.16196,1.16187,1.16196,111300001.0
2005-02-24 12:47:00,1.16198,1.16205,1.16177,1.16177,192499996.0
2005-02-24 12:48:00,1.162,1.16205,1.16189,1.16204,212000002.0
2005-02-24 12:49:00,1.16213,1.16213,1.16188,1.1619,108300002.0
2005-02-24 12:50:00,1.16201,1.16201,1.16183,1.16183,172599999.0
2005-02-24 12:51:00,1.16189,1.16192,1.16177,1.16179,104800000.0
2005-02-24 12:52:00,1.16192,1.16192,1.16162,1.16162,156999999.0
2005-02-24 12:53:00,1.1616,1.1616,1.16145,1.16152,153999999.0
2005-02-24 12:54:00,1.16148,1.16157,1.16133,1.16133,237199998.0
2005-02-24 12:55:00,1.16132,1.16136,1.16125,1.16125,63899999.0
2005-02-24 12:56:00,1.16123,1.16136,1.16116,1.16121,244499999.0
2005-02-24 12:57:00,1.1612,1.1612,1.16101,1.1611,230499997.0
2005-02-24 12:58:00,1.16105,1.16107,1.16084,1.16084,174100001.0
2005-02-24 12:59:00,1.16075,1.16075,1.16065,1.16067,75900002.0
2005-02-24 13:00:00,1.16076,1.16099,1.16066,1.16099,162300001.0
2005-02-24 13:01:00,1.16113,1.16118,1.16098,1.16102,143199999.0
2005-02-24 13:02:00,1.1612,1.1612,1.1611,1.1611,52100001.0
2005-02-24 13:03:00,1.16103,1.16103,1.16073,1.16099,126000002.0
2005-02-24 13:04:00,1.16112,1.16114,1.16103,1.16103,260200004.0
2005-02-24 13:05:00,1.16125,1.16135,1.16106,1.16106,79099997.0
2005-02-24 13:06:00,1.16134,1.16137,1.16121,1.16126,133400004.0
2005-02-24 13:07:00,1.16121,1.16139,1.16121,1.16139,54099999.0
2005-02-24 13:08:00,1.16134,1.16143,1.16121,1.16122,168400000.0
2005-02-24 13:09:00,1.1613,1.16132,1.16118,1.16127,264599999.0
2005-02-24 13:10:00,1.16126,1.16143,1.16126,1.16133,81299999.0
2005-02-24 13:11:00,1.16133,1.16138,1.16125,1.1613,218799998.0
2005-02-24 13:12:00,1.16127,1.16128,1.16114,1.16114,106100000.0
2005-02-24 13:13:00,1.16127,1.16127,1.16108,1.16119,326300007.0
2005-02-24 13:14:00,1.16126,1.16133,1.1612,1.16133,97099999.0
2005-02-24 13:15:00,1.1613,1.1614,1.1613,1.16132,80600000.0
2005-02-24 13:16:00,1.16152,1.16152,1.16128,1.16145,165599996.0
2005-02-24 13:17:00,1.16167,1.16167,1.16147,1.16154,158500005.0
2005-02-24 13:18:00,1.16155,1.16162,1.16144,1.16144,128199999.0
2005-02-24 13:19:00,1.16131,1.16145,1.16123,1.16137,88899998.0
2005-02-24 13:20:00,1.16138,1.16147,1.16138,1.16142,172700000.0
2005-02-24 13:21:00,1.16132,1.16153,1.16132,1.16149,148300001.0
2005-02-24 13:22:00,1.16162,1.16164,1.16137,1.1614,173599999.0
2005-02-24 13:23:00,1.1615,1.16161,1.16145,1.16145,115899998.0
2005-02-24 13:24:00,1.16141,1.16141,1.16112,1.16128,174800001.0
2005-02-24 13:25:00,1.1612,1.16126,1.16095,1.16095,202000004.0
2005-02-24 13:26:00,1.161,1.16109,1.16073,1.16079,168099995.0
2005-02-24 13:27:00,1.16085,1.16091,1.16077,1.16091,158900004.0
2005-02-24 13:28:00,1.16073,1.1608,1.16064,1.16076,163500003.0
2005-02-24 13:29:00,1.16065,1.16096,1.16065,1.16096,166799998.0
2005-02-24 13:30:00,1.16073,1.16079,1.16063,1.16065,299500001.0
2005-02-24 13:31:00,1.16079,1.16116,1.16079,1.16113,98599997.0
2005-02-24 13:32:00,1.16114,1.16114,1.16081,1.16084,76699999.0
2005-02-24 13:33:00,1.16082,1.16099,1.16082,1.16088,152300002.0
2005-02-24 13:34:00,1.16098,1.16108,1.16096,1.16107,85999999.0
2005-02-24 13:35:00,1.16104,1.1611,1.16095,1.16099,74899999.0
2005-02-24 13:36:00,1.16111,1.1613,1.16099,1.1613,150699998.0
2005-02-24 13:37:00,1.16137,1.16152,1.16123,1.16144,229800002.0
2005-02-24 13:38:00,1.16161,1.16161,1.1614,1.1614,125500004.0
2005-02-24 13:39:00,1.1613,1.1613,1.16089,1.16089,81500000.0
2005-02-24 13:40:00,1.16101,1.16101,1.16072,1.16072,186099999.0
2005-02-24 13:41:00,1.1608,1.16086,1.16075,1.16078,348299998.0
2005-02-24 13:42:00,1.16085,1.16092,1.16068,1.16071,131600000.0
2005-02-24 13:43:00,1.16089,1.16094,1.16073,1.16084,149900003.0
2005-02-24 13:44:00,1.16078,1.16105,1.16078,1.16099,172200003.0
2005-02-24 13:45:00,1.16093,1.16097,1.16084,1.16089,76999997.0
2005-02-24 13:46:00,1.16069,1.16075,1.16069,1.16071,113200003.0
2005-02-24 13:47:00,1.16087,1.16093,1.16081,1.16093,260100004.0
2005-02-24 13:48:00,1.16088,1.16115,1.16088,1.16105,77899998.0
2005-02-24 13:49:00,1.16113,1.1612,1.16098,1.161,139900002.0
2005-02-24 13:50:00,1.16115,1.16115,1.16066,1.16066,56400001.0
2005-02-24 13:51:00,1.16072,1.16088,1.16038,1.16038,304299998.0
2005-02-24 13:52:00,1.16032,1.16051,1.16026,1.16043,196899998.0
2005-02-24 13:53:00,1.16037,1.16072,1.16037,1.16065,130499999.0
2005-02-24 13:54:00,1.16086,1.16086,1.16037,1.16037,188299995.0
2005-02-24 13:55:00,1.16038,1.1606,1.16034,1.16058,220500001.0
2005-02-24 13:56:00,1.16065,1.16073,1.16056,1.16072,149200002.0
2005-02-24 13:57:00,1.16073,1.16075,1.1604,1.1604,81000000.0
2005-02-24 13:58:00,1.1606,1.16069,1.16031,1.16031,165799999.0
2005-02-24 13:59:00,1.16032,1.16032,1.16006,1.16009,247499999.0
2005-02-24 14:00:00,1.16032,1.16036,1.1602,1.16031,28800000.0
2005-02-24 14:01:00,1.16042,1.16042,1.16018,1.16018,59600000.0
2005-02-24 14:02:00,1.16009,1.16016,1.15998,1.16003,66000001.0
2005-02-24 14:03:00,1.16006,1.16006,1.15985,1.15987,297599999.0
2005-02-24 14:04:00,1.15999,1.15999,1.15969,1.15983,88900000.0
2005-02-24 14:05:00,1.15994,1.15999,1.15977,1.15984,132399996.0
2005-02-24 14:06:00,1.16015,1.16021,1.16004,1.16016,145899997.0
2005-02-24 14:07:00,1.16037,1.16037,1.16006,1.16006,101899999.0
2005-02-24 14:08:00,1.16008,1.16017,1.16008,1.1601,153299999.0
2005-02-24 14:09:00,1.1601,1.1601,1.15989,1.16002,159000000.0
2005-02-24 14:10:00,1.16002,1.16005,1.15979,1.15988,144400003.0
2005-02-24 14:11:00,1.16004,1.16006,1.15989,1.16003,210900005.0
2005-02-24 14:12:00,1.15983,1.16012,1.15983,1.16007,145100002.0
2005-02-24 14:13:00,1.1601,1.16028,1.1601,1.1602,133000000.0
2005-02-24 14:14:00,1.16015,1.16028,1.16008,1.1601,154199999.0
2005-02-24 14:15:00,1.16001,1.16017,1.16001,1.1601,209700001.0
2005-02-24 14:16:00,1.16022,1.16039,1.16018,1.16025,91800000.0
2005-02-24 14:17:00,1.16027,1.16027,1.16009,1.16023,40900000.0
2005-02-24 14:18:00,1.1603,1.16039,1.16028,1.16033,245099996.0
2005-02-24 14:19:00,1.16033,1.16041,1.16023,1.16026,168799998.0
2005-02-24 14:20:00,1.16015,1.16015,1.15986,1.15986,230100002.0
2005-02-24 14:21:00,1.15982,1.15989,1.15972,1.15972,139599999.0
2005-02-24 14:22:00,1.15982,1.15984,1.15973,1.15977,165099998.0
2005-02-24 14:23:00,1.1599,1.1599,1.15973,1.15984,144800000.0
2005-02-24 14:24:00,1.15982,1.15982,1.15969,1.15971,171800001.0
2005-02-24 14:25:00,1.15987,1.15987,1.15967,1.15967,192200002.0
2005-02-24 14:26:00,1.15981,1.15992,1.15969,1.1599,122300000.0
2005-02-24 14:27:00,1.15996,1.15996,1.15987,1.15988,186999997.0
2005-02-24 14:28:00,1.16001,1.16001,1.15984,1.15986,99399999.0
2005-02-24 14:29:00,1.16002,1.16004,1.1599,1.1599,219800004.0
2005-02-24 14:30:00,1.16,1.16011,1.15993,1.15993,42800000.0
2005-02-24 14:31:00,1.15996,1.1601,1.15994,1.16,179100002.0
2005-02-24 14:32:00,1.16008,1.16019,1.16001,1.16019,109799997.0
2005-02-24 14:33:00,1.16023,1.16024,1.15999,1.15999,150799998.0
2005-02-24 14:34:00,1.15999,1.16001,1.15968,1.15975,180800003.0
2005-02-24 14:35:00,1.15959,1.15959,1.15945,1.15949,60300001.0
2005-02-24 14:36:00,1.15947,1.15958,1.15933,1.15958,147799995.0
2005-02-24 14:37:00,1.1596,1.15975,1.1596,1.15963,110199999.0
2005-02-24 14:38:00,1.15972,1.15985,1.15966,1.15975,140600002.0
2005-02-24 14:39:00,1.1599,1.15996,1.1598,1.15987,144100001.0
2005-02-24 14:40:00,1.16015,1.16027,1.16007,1.16027,189299997.0
2005-02-24 14:41:00,1.16045,1.16055,1.16045,1.16053,174000000.0
2005-02-24 14:42:00,1.16071,1.16071,1.1605,1.16055,187499997.0
2005-02-24 14:43:00,1.16057,1.16067,1.16054,1.16065,128499997.0
2005-02-24 14:44:00,1.16065,1.16065,1.16055,1.16059,26400000.0
2005-02-24 14:45:00,1.16072,1.1608,1.16049,1.16052,188700004.0
2005-02-24 14:46:00,1.16067,1.16072,1.16061,1.16067,120500000.0
2005-02-24 14:47:00,1.16058,1.16065,1.16045,1.16045,114200001.0
2005-02-24 14:48:00,1.16057,1.16057,1.16039,1.16039,95400000.0
2005-02-24 14:49:00,1.16053,1.16053,1.16029,1.1604,205200001.0
2005-02-24 14:50:00,1.16041,1.16049,1.1603,1.1603,200699999.0
2005-02-24 14:51:00,1.16042,1.16047,1.16039,1.16047,135400004.0
2005-02-24 14:52:00,1.16055,1.16068,1.1605,1.16063,228399997.0
2005-02-24 14:53:00,1.16058,1.16068,1.16056,1.16062,188599999.0
2005-02-24 14:54:00,1.16063,1.16063,1.16035,1.16035,148299999.0
2005-02-24 14:55:00,1.16063,1.16065,1.16049,1.16052,257099996.0
2005-02-24 14:56:00,1.16061,1.16061,1.16032,1.16037,182999998.0
2005-02-24 14:57:00,1.16048,1.16052,1.16036,1.16037,360499999.0
2005-02-24 14:58:00,1.16033,1.16038,1.16023,1.16026,121000000.0
2005-02-24 14:59:00,1.16034,1.16034,1.16025,1.1603,139600002.0
2005-02-24 15:00:00,1.16035,1.16035,1.16006,1.1601,157900003.0
2005-02-24 15:01:00,1.16008,1.16017,1.16005,1.1601,105799999.0
2005-02-24 15:02:00,1.1602,1.16022,1.16004,1.16014,94700001.0
2005-02-24 15:03:00,1.1604,1.1604,1.16015,1.1602,209299997.0
2005-02-24 15:04:00,1.16025,1.1604,1.16022,1.16022,137999999.0
2005-02-24 15:05:00,1.16041,1.16041,1.1602,1.16025,235999996.0
2005-02-24 15:06:00,1.16028,1.16063,1.16026,1.16056,88600001.0
2005-02-24 15:07:00,1.1607,1.1607,1.1603,1.1603,66300000.0
2005-02-24 15:08:00,1.16035,1.16046,1.16026,1.1603,216700001.0
2005-02-24 15:09:00,1.16035,1.16047,1.16029,1.16029,113699999.0
2005-02-24 15:10:00,1.16028,1.16041,1.16022,1.16024,101900001.0
2005-02-24 15:11:00,1.16038,1.16039,1.16026,1.16027,204399999.0
2005-02-24 15:12:00,1.16031,1.16044,1.16024,1.16038,122199999.0
2005-02-24 15:13:00,1.16025,1.16031,1.16019,1.16027,162799999.0
2005-02-24 15:14:00,1.16035,1.16042,1.16027,1.16037,227399996.0
2005-02-24 15:15:00,1.16037,1.16076,1.16037,1.16073,236299998.0
2005-02-24 15:16:00,1.16078,1.16098,1.16076,1.1609,159399998.0
2005-02-24 15:17:00,1.16081,1.16088,1.16075,1.16087,93099999.0
2005-02-24 15:18:00,1.16098,1.161,1.1608,1.16081,146700002.0
2005-02-24 15:19:00,1.16103,1.16103,1.16085,1.16085,102800000.0
2005-02-24 15:20:00,1.16108,1.1612,1.16104,1.16104,181199997.0
2005-02-24 15:21:00,1.16098,1.16108,1.16093,1.16098,146200002.0
2005-02-24 15:22:00,1.1612,1.16122,1.16109,1.16116,208400003.0
2005-02-24 15:23:00,1.16123,1.16131,1.16114,1.1612,203999998.0
2005-02-24 15:24:00,1.1611,1.16118,1.16105,1.16115,128400001.0
2005-02-24 15:25:00,1.1613,1.16143,1.1613,1.16139,103199999.0
2005-02-24 15:26:00,1.16132,1.16132,1.16128,1.16128,12300000.0
2005-02-24 15:27:00,1.16131,1.16131,1.16113,1.16124,276199999.0
2005-02-24 15:28:00,1.16134,1.16145,1.16125,1.16125,51300000.0
2005-02-24 15:29:00,1.1611,1.1611,1.1601,1.16026,105200000.0
2005-02-24 15:30:00,1.16068,1.16093,1.15995,1.16008,154299998.0
2005-02-24 15:31:00,1.1604,1.16167,1.16035,1.16156,191300000.0
2005-02-24 15:32:00,1.1617,1.16186,1.16154,1.16154,217800008.0
2005-02-24 15:33:00,1.16192,1.16192,1.16169,1.16169,111700002.0
2005-02-24 15:34:00,1.16174,1.16174,1.16121,1.16133,130299999.0
2005-02-24 15:35:00,1.16149,1.16161,1.16133,1.16152,227200001.0
2005-02-24 15:36:00,1.16153,1.16198,1.16144,1.16198,262100003.0
2005-02-24 15:37:00,1.16202,1.16202,1.16182,1.16182,32400000.0
2005-02-24 15:38:00,1.16173,1.16198,1.16173,1.16196,152999999.0
2005-02-24 15:39:00,1.16205,1.16216,1.16168,1.16193,213399997.0
2005-02-24 15:40:00,1.16207,1.16207,1.16149,1.16149,90699998.0
2005-02-24 15:41:00,1.16157,1.16171,1.16155,1.16168,161599996.0
2005-02-24 15:42:00,1.16187,1.1622,1.16187,1.1622,181699997.0
2005-02-24 15:43:00,1.16257,1.16273,1.16251,1.16271,114300002.0
2005-02-24 15:44:00,1.16304,1.16308,1.16282,1.16297,245200000.0
2005-02-24 15:45:00,1.1631,1.1633,1.16287,1.16287,175200000.0
2005-02-24 15:46:00,1.16285,1.16285,1.16249,1.16265,163500000.0
2005-02-24 15:47:00,1.1629,1.1629,1.1625,1.1625,178200002.0
2005-02-24 15:48:00,1.16253,1.16276,1.16252,1.16262,193599999.0
2005-02-24 15:49:00,1.16265,1.16275,1.16258,1.16275,94099999.0
2005-02-24 15:50:00,1.1626,1.16288,1.16242,1.16272,287599992.0
2005-02-24 15:51:00,1.16281,1.16281,1.1623,1.1623,111499998.0
2005-02-24 15:52:00,1.16254,1.16278,1.16237,1.16261,219999999.0
2005-02-24 15:53:00,1.16271,1.16271,1.16252,1.16252,71700002.0
2005-02-24 15:54:00,1.16269,1.16286,1.16255,1.16284,193899998.0
2005-02-24 15:55:00,1.16294,1.16294,1.16281,1.16281,54799999.0
2005-02-24 15:56:00,1.16278,1.16287,1.16277,1.1628,132700000.0
2005-02-24 15:57:00,1.1628,1.16309,1.1628,1.16292,188300001.0
2005-02-24 15:58:00,1.16303,1.16308,1.1629,1.16301,196899999.0
2005-02-24 15:59:00,1.16296,1.16296,1.16266,1.16267,184699998.0
2005-02-24 16:00:00,1.1628,1.1628,1.16245,1.16245,94800004.0
2005-02-24 16:01:00,1.16248,1.16276,1.16244,1.16276,122300002.0
2005-02-24 16:02:00,1.16266,1.16271,1.16262,1.1627,181399999.0
2005-02-24 16:03:00,1.16271,1.16275,1.16263,1.16264,75400000.0
2005-02-24 16:04:00,1.16277,1.16278,1.16255,1.16255,176100001.0
2005-02-24 16:05:00,1.16262,1.16262,1.1622,1.16233,145000002.0
2005-02-24 16:06:00,1.1625,1.1625,1.16228,1.16228,211500003.0
2005-02-24 16:07:00,1.16227,1.16227,1.16217,1.16217,170099996.0
2005-02-24 16:08:00,1.16211,1.16211,1.16185,1.16197,191999997.0
2005-02-24 16:09:00,1.16212,1.16212,1.16189,1.16189,140299997.0
2005-02-24 16:10:00,1.1619,1.16214,1.16187,1.1621,117200001.0
2005-02-24 16:11:00,1.16225,1.16232,1.16218,1.16224,109000000.0
2005-02-24 16:12:00,1.16255,1.16259,1.16248,1.1625,135000001.0
2005-02-24 16:13:00,1.16262,1.16269,1.16241,1.16241,105099999.0
2005-02-24 16:14:00,1.16238,1.16238,1.16211,1.16224,197600002.0
2005-02-24 16:15:00,1.16242,1.16249,1.16216,1.16216,123799999.0
2005-02-24 16:16:00,1.1623,1.1623,1.16177,1.16177,77000001.0
2005-02-24 16:17:00,1.16169,1.16189,1.16152,1.1618,100500001.0
2005-02-24 16:18:00,1.16192,1.16207,1.16182,1.16182,268899999.0
2005-02-24 16:19:00,1.162,1.162,1.16174,1.16174,75000001.0
2005-02-24 16:20:00,1.16197,1.16197,1.16184,1.1619,166999998.0
2005-02-24 16:21:00,1.16188,1.16196,1.16181,1.16184,65100001.0
2005-02-24 16:22:00,1.16181,1.16181,1.16164,1.1617,43600000.0
2005-02-24 16:23:00,1.16177,1.16177,1.16155,1.16155,111999997.0
2005-02-24 16:24:00,1.16171,1.16201,1.16171,1.16198,109600001.0
2005-02-24 16:25:00,1.16194,1.16195,1.16186,1.16188,109900002.0
2005-02-24 16:26:00,1.16204,1.16216,1.16199,1.16207,103800000.0
2005-02-24 16:27:00,1.16225,1.16237,1.16214,1.16232,147799997.0
2005-02-24 16:28:00,1.16253,1.16269,1.16253,1.16262,87100002.0
2005-02-24 16:29:00,1.16287,1.1629,1.16273,1.16273,81500002.0
2005-02-24 16:30:00,1.16277,1.16281,1.16268,1.16277,200000000.0
2005-02-24 16:31:00,1.16296,1.16313,1.16296,1.16313,203500001.0
2005-02-24 16:32:00,1.16295,1.16318,1.16258,1.16318,210400000.0
2005-02-24 16:33:00,1.1631,1.1631,1.16302,1.16302,100699998.0
2005-02-24 16:34:00,1.16318,1.16336,1.16315,1.16325,166900003.0
2005-02-24 16:35:00,1.16358,1.16376,1.16348,1.16351,268499998.0
2005-02-24 16:36:00,1.16352,1.16354,1.16333,1.16339,153399999.0
2005-02-24 16:37:00,1.16355,1.16376,1.16355,1.16368,142799996.0
2005-02-24 16:38:00,1.16389,1.1639,1.16377,1.16377,37600000.0
2005-02-24 16:39:00,1.16387,1.16399,1.16375,1.16387,160699998.0
2005-02-24 16:40:00,1.16398,1.16402,1.16385,1.16393,88899998.0
2005-02-24 16:41:00,1.16394,1.16459,1.16394,1.16459,189999995.0
2005-02-24 16:42:00,1.16471,1.16505,1.16467,1.16494,122700000.0
2005-02-24 16:43:00,1.16526,1.16556,1.16516,1.16537,243699993.0
2005-02-24 16:44:00,1.1655,1.16552,1.16518,1.16518,191199997.0
2005-02-24 16:45:00,1.16505,1.16505,1.16482,1.16496,89299999.0
2005-02-24 16:46:00,1.16507,1.16507,1.16481,1.16481,144099997.0
2005-02-24 16:47:00,1.16497,1.16513,1.16484,1.16501,216200002.0
2005-02-24 16:48:00,1.1652,1.16527,1.16497,1.16497,182600003.0
2005-02-24 16:49:00,1.16497,1.16501,1.16469,1.16469,241000000.0
2005-02-24 16:50:00,1.16465,1.16491,1.16465,1.16482,110100000.0
2005-02-24 16:51:00,1.16474,1.16474,1.16442,1.16442,146500002.0
2005-02-24 16:52:00,1.16441,1.16441,1.16425,1.16425,152599997.0
2005-02-24 16:53:00,1.16437,1.16437,1.16418,1.16421,177499996.0
2005-02-24 16:54:00,1.16422,1.16437,1.16422,1.16424,106499999.0
2005-02-24 16:55:00,1.16421,1.16443,1.16421,1.16443,89799999.0
2005-02-24 16:56:00,1.16442,1.16446,1.16433,1.16434,92800000.0
2005-02-24 16:57:00,1.1644,1.16443,1.16429,1.16437,139200000.0
2005-02-24 16:58:00,1.16456,1.16484,1.16456,1.16479,109299999.0
2005-02-24 16:59:00,1.1648,1.1648,1.1646,1.1647,92099999.0
2005-02-24 17:00:00,1.16479,1.16484,1.1647,1.16472,189799996.0
2005-02-24 17:01:00,1.16476,1.16489,1.1647,1.16485,161699999.0
2005-02-24 17:02:00,1.16484,1.16486,1.16452,1.16452,108400003.0
2005-02-24 17:03:00,1.16432,1.16432,1.16416,1.16416,101699998.0
2005-02-24 17:04:00,1.1641,1.1641,1.16391,1.16403,33800000.0
2005-02-24 17:05:00,1.16402,1.16409,1.16396,1.16408,269200000.0
2005-02-24 17:06:00,1.16408,1.16435,1.16408,1.1643,173800004.0
2005-02-24 17:07:00,1.16441,1.1645,1.16432,1.16432,104399999.0
2005-02-24 17:08:00,1.1644,1.16454,1.1643,1.16446,115899998.0
2005-02-24 17:09:00,1.1645,1.16465,1.1645,1.16457,65899999.0
2005-02-24 17:10:00,1.1647,1.16495,1.16462,1.16482,163600003.0
2005-02-24 17:11:00,1.16488,1.16509,1.16488,1.16509,237000000.0
2005-02-24 17:12:00,1.16524,1.16534,1.16519,1.16533,126199999.0
2005-02-24 17:13:00,1.16542,1.16542,1.16521,1.16521,237900005.0
2005-02-24 17:14:00,1.16526,1.16529,1.16516,1.16522,153900003.0
2005-02-24 17:15:00,1.16511,1.16511,1.16495,1.165,156200000.0
2005-02-24 17:16:00,1.16507,1.16507,1.1648,1.1648,111799998.0
2005-02-24 17:17:00,1.16485,1.16495,1.1647,1.16482,68800000.0
2005-02-24 17:18:00,1.1649,1.1649,1.1647,1.1647,110599999.0
2005-02-24 17:19:00,1.16487,1.16488,1.16478,1.16483,210599998.0
2005-02-24 17:20:00,1.16485,1.16495,1.16479,1.16495,135700001.0
2005-02-24 17:21:00,1.16488,1.16501,1.16474,1.16484,239399998.0
2005-02-24 17:22:00,1.16492,1.16512,1.16492,1.16504,154099996.0
2005-02-24 17:23:00,1.16518,1.16524,1.16501,1.16502,234200002.0
2005-02-24 17:24:00,1.16529,1.16538,1.16519,1.16527,137199999.0
2005-02-24 17:25:00,1.16548,1.16594,1.16548,1.16588,230300000.0
2005-02-24 17:26:00,1.16613,1.16634,1.16611,1.16634,109300001.0
2005-02-24 17:27:00,1.16618,1.16618,1.16594,1.16594,117400000.0
2005-02-24 17:28:00,1.1661,1.16687,1.16601,1.16687,175599997.0
2005-02-24 17:29:00,1.16687,1.16687,1.16639,1.16642,166000000.0
2005-02-24 17:30:00,1.1665,1.16674,1.1665,1.16661,162999996.0
2005-02-24 17:31:00,1.16672,1.16683,1.16657,1.16661,150100000.0
2005-02-24 17:32:00,1.16666,1.16666,1.16632,1.16632,90400004.0
2005-02-24 17:33:00,1.16641,1.16679,1.16632,1.16676,135500003.0
2005-02-24 17:34:00,1.16667,1.16674,1.16659,1.16661,216000000.0
2005-02-24 17:35:00,1.16667,1.16723,1.16667,1.16721,157000003.0
2005-02-24 17:36:00,1.16727,1.16738,1.16715,1.16737,205299998.0
2005-02-24 17:37:00,1.16748,1.1683,1.16748,1.1683,183299999.0
2005-02-24 17:38:00,1.16838,1.16838,1.16802,1.16828,190100003.0
2005-02-24 17:39:00,1.16857,1.16857,1.16813,1.16841,177200002.0
2005-02-24 17:40:00,1.1682,1.16824,1.16814,1.16814,155200001.0
2005-02-24 17:41:00,1.16835,1.16841,1.16818,1.1683,257300006.0
2005-02-24 17:42:00,1.16857,1.16863,1.16736,1.16842,144799999.0
2005-02-24 17:43:00,1.16845,1.16845,1.16806,1.16807,289299997.0
2005-02-24 17:44:00,1.16821,1.16844,1.16818,1.1682,246399994.0
2005-02-24 17:45:00,1.16826,1.1685,1.16821,1.16847,172400006.0
2005-02-24 17:46:00,1.16885,1.16904,1.16877,1.16895,99799999.0
2005-02-24 17:47:00,1.16912,1.16912,1.16883,1.16883,125099999.0
2005-02-24 17:48:00,1.1688,1.1688,1.16817,1.16822,260900000.0
2005-02-24 17:49:00,1.16824,1.16837,1.16789,1.16789,308099999.0
2005-02-24 17:50:00,1.16793,1.16803,1.16765,1.16765,201800001.0
2005-02-24 17:51:00,1.16796,1.16822,1.16796,1.1682,98299998.0
2005-02-24 17:52:00,1.16855,1.16869,1.16851,1.16851,79200000.0
2005-02-24 17:53:00,1.16848,1.16866,1.16834,1.16865,190599995.0
2005-02-24 17:54:00,1.16891,1.169,1.16865,1.16867,149800002.0
2005-02-24 17:55:00,1.16873,1.16893,1.1686,1.16869,154200000.0
2005-02-24 17:56:00,1.16877,1.16883,1.16865,1.16865,61799999.0
2005-02-24 17:57:00,1.16856,1.16866,1.16835,1.16835,134399998.0
2005-02-24 17:58:00,1.16831,1.16839,1.1682,1.16823,126300000.0
2005-02-24 17:59:00,1.16795,1.16795,1.16732,1.16737,131700002.0
2005-02-24 18:00:00,1.16761,1.16768,1.1675,1.16751,102600000.0
2005-02-24 18:01:00,1.16753,1.16778,1.16747,1.16747,1706400005.0
2005-02-24 18:02:00,1.16754,1.16782,1.16747,1.16772,2075699998.0
2005-02-24 18:03:00,1.1686,1.1686,1.1682,1.1683,1677600011.0
2005-02-24 18:04:00,1.16832,1.16862,1.16814,1.16857,1677600011.0
2005-02-24 18:05:00,1.16877,1.16928,1.16866,1.16922,1974600001.0
2005-02-24 18:06:00,1.16943,1.16952,1.16906,1.16929,1703400003.0
2005-02-24 18:07:00,1.16966,1.17058,1.16959,1.17031,1952900002.0
2005-02-24 18:08:00,1.1679,1.1679,1.1677,1.1677,1276899999.0
2005-02-24 18:09:00,1.17061,1.17061,1.16968,1.16975,1276899999.0
2005-02-24 18:10:00,1.16973,1.17014,1.16966,1.16987,1762400016.0
2005-02-24 18:11:00,1.16972,1.16974,1.16919,1.16965,1190900010.0
2005-02-24 18:12:00,1.16972,1.17007,1.16959,1.17003,185799996.0
2005-02-24 18:13:00,1.17017,1.17047,1.17003,1.17017,445699997.0
2005-02-24 18:14:00,1.17021,1.17021,1.16979,1.17,1564100008.0
2005-02-24 18:15:00,1.16997,1.17089,1.16997,1.17078,677800003.0
2005-02-24 18:16:00,1.17083,1.17083,1.17013,1.17013,1756000004.0
2005-02-24 18:17:00,1.17001,1.17001,1.16943,1.16943,802699994.0
2005-02-24 18:18:00,1.16958,1.16987,1.16952,1.16975,649400001.0
2005-02-24 18:19:00,1.16979,1.17007,1.16968,1.16994,1408299989.0
2005-02-24 18:20:00,1.17006,1.17018,1.16993,1.16993,948199998.0
2005-02-24 18:21:00,1.17014,1.17025,1.16989,1.16991,775300000.0
2005-02-24 18:22:00,1.16985,1.16995,1.16968,1.16988,784699999.0
2005-02-24 18:23:00,1.16981,1.17,1.16981,1.16995,1928999988.0
2005-02-24 18:24:00,1.16999,1.16999,1.16962,1.16987,1442100009.0
2005-02-24 18:25:00,1.16991,1.16991,1.16943,1.16945,1251099993.0
2005-02-24 18:26:00,1.16946,1.16966,1.16936,1.16955,1932799997.0
2005-02-24 18:27:00,1.16963,1.16963,1.16933,1.16947,1019000001.0
2005-02-24 18:28:00,1.16945,1.16969,1.1672,1.16952,1379499986.0
2005-02-24 18:29:00,1.16975,1.16979,1.16957,1.16979,1057300014.0
2005-02-24 18:30:00,1.16971,1.16987,1.16969,1.16987,1250600000.0
2005-02-24 18:31:00,1.1698,1.17007,1.16967,1.16996,1230200009.0
2005-02-24 18:32:00,1.17026,1.17095,1.17021,1.17083,678799994.0
2005-02-24 18:33:00,1.1683,1.1685,1.1682,1.1684,2139199997.0
2005-02-24 18:34:00,1.17091,1.17096,1.17076,1.17088,2139199997.0
2005-02-24 18:35:00,1.17101,1.17148,1.16812,1.17129,906600000.0
2005-02-24 18:36:00,1.17145,1.17175,1.17137,1.17157,503099995.0
2005-02-24 18:37:00,1.17155,1.17155,1.17089,1.17089,495699999.0
2005-02-24 18:38:00,1.17096,1.17096,1.17002,1.17003,827499994.0
2005-02-24 18:39:00,1.17013,1.17046,1.16998,1.17013,1073400003.0
2005-02-24 18:40:00,1.17017,1.1704,1.16995,1.17036,1223299989.0
2005-02-24 18:41:00,1.17029,1.17029,1.17012,1.17018,811400008.0
2005-02-24 18:42:00,1.17027,1.17027,1.16972,1.16972,764600003.0
2005-02-24 18:43:00,1.1697,1.1697,1.16898,1.16898,290499997.0
2005-02-24 18:44:00,1.16911,1.16914,1.16858,1.16858,729800001.0
2005-02-24 18:45:00,1.16861,1.1689,1.16856,1.16879,150700000.0
2005-02-24 18:46:00,1.16896,1.16896,1.1687,1.16881,218599998.0
2005-02-24 18:47:00,1.16889,1.16893,1.16877,1.1688,163100001.0
2005-02-24 18:48:00,1.16872,1.16872,1.16795,1.16795,745799994.0
2005-02-24 18:49:00,1.16808,1.16829,1.16799,1.16823,505099992.0
2005-02-24 18:50:00,1.16828,1.16839,1.16818,1.1683,309099998.0
2005-02-24 18:51:00,1.16826,1.16826,1.16787,1.16787,1112999996.0
2005-02-24 18:52:00,1.168,1.16807,1.16791,1.16793,969700003.0
2005-02-24 18:53:00,1.16793,1.16814,1.16787,1.16803,1080300005.0
2005-02-24 18:54:00,1.16822,1.1684,1.16809,1.16825,691399997.0
2005-02-24 18:55:00,1.16829,1.16841,1.16827,1.1683,965699995.0
2005-02-24 18:56:00,1.16845,1.16857,1.16831,1.16857,356399997.0
2005-02-24 18:57:00,1.16867,1.16889,1.16867,1.16884,347000006.0
2005-02-24 18:58:00,1.16883,1.16883,1.16862,1.16862,367999998.0
2005-02-24 18:59:00,1.16856,1.16856,1.16833,1.16833,738600000.0
2005-02-24 19:00:00,1.16847,1.16866,1.16847,1.16866,47500000.0
2005-02-24 19:01:00,1.16874,1.16884,1.16864,1.16864,152400001.0
2005-02-24 19:02:00,1.16876,1.16876,1.16846,1.1686,671899998.0
2005-02-24 19:03:00,1.16853,1.16853,1.16825,1.16825,483799994.0
2005-02-24 19:04:00,1.16827,1.16827,1.16816,1.16816,190699999.0
2005-02-24 19:05:00,1.16833,1.16833,1.16812,1.16818,84799999.0
2005-02-24 19:06:00,1.16838,1.16844,1.16823,1.16823,510999999.0
2005-02-24 19:07:00,1.16828,1.16833,1.168,1.168,468399996.0
2005-02-24 19:08:00,1.16801,1.16801,1.1678,1.1678,1189100002.0
2005-02-24 19:09:00,1.1678,1.16787,1.16766,1.16767,618600000.0
2005-02-24 19:10:00,1.16777,1.16778,1.16769,1.16769,105800000.0
2005-02-24 19:11:00,1.16782,1.16782,1.16765,1.16765,338699995.0
2005-02-24 19:12:00,1.16776,1.16776,1.16759,1.1677,168499999.0
2005-02-24 19:13:00,1.16772,1.16793,1.16771,1.1679,344299999.0
2005-02-24 19:14:00,1.16813,1.16813,1.16794,1.168,93299997.0
2005-02-24 19:15:00,1.1681,1.16816,1.16778,1.16792,513100003.0
2005-02-24 19:16:00,1.168,1.16801,1.16778,1.16797,397399993.0
2005-02-24 19:17:00,1.16816,1.16816,1.16797,1.16805,500799997.0
2005-02-24 19:18:00,1.16823,1.16844,1.16807,1.16821,608299993.0
2005-02-24 19:19:00,1.16847,1.16859,1.16829,1.16837,451599999.0
2005-02-24 19:20:00,1.16862,1.16882,1.16855,1.16855,799900012.0
2005-02-24 19:21:00,1.1687,1.16875,1.16856,1.16863,612700004.0
2005-02-24 19:22:00,1.16875,1.16897,1.16867,1.16892,344900007.0
2005-02-24 19:23:00,1.16899,1.16905,1.16862,1.16898,1290000007.0
2005-02-24 19:24:00,1.16904,1.16909,1.16892,1.16899,674699988.0
2005-02-24 19:25:00,1.1691,1.1691,1.16878,1.16878,641899992.0
2005-02-24 19:26:00,1.1689,1.1689,1.1687,1.1687,218599996.0
2005-02-24 19:27:00,1.16865,1.16865,1.1685,1.16855,1202499999.0
2005-02-24 19:28:00,1.1684,1.16848,1.16837,1.16837,597299989.0
2005-02-24 19:29:00,1.16836,1.16845,1.16803,1.16803,390699998.0
2005-02-24 19:30:00,1.16821,1.16841,1.16808,1.16819,1255800001.0
2005-02-24 19:31:00,1.16839,1.16845,1.16815,1.16828,543399998.0
2005-02-24 19:32:00,1.16843,1.16872,1.16818,1.16818,378399997.0
2005-02-24 19:33:00,1.16837,1.16837,1.16812,1.16819,372999997.0
2005-02-24 19:34:00,1.16847,1.16865,1.16828,1.16845,834099993.0
2005-02-24 19:35:00,1.16872,1.16872,1.16846,1.16846,392800004.0
2005-02-24 19:36:00,1.16858,1.16864,1.16829,1.16862,915799991.0
2005-02-24 19:37:00,1.16863,1.16863,1.16837,1.16837,135599998.0
2005-02-24 19:38:00,1.16851,1.16851,1.1682,1.16827,402300002.0
2005-02-24 19:39:00,1.16788,1.16824,1.16788,1.16788,679400009.0
2005-02-24 19:40:00,1.16796,1.16816,1.16796,1.16809,73200001.0
2005-02-24 19:41:00,1.16822,1.16839,1.16819,1.16819,185600001.0
2005-02-24 19:42:00,1.16816,1.16836,1.16806,1.16806,821700006.0
2005-02-24 19:43:00,1.16815,1.16831,1.16804,1.16804,219499999.0
2005-02-24 19:44:00,1.16823,1.16823,1.16791,1.16795,612799990.0
2005-02-24 19:45:00,1.16815,1.16815,1.168,1.16811,209300007.0
2005-02-24 19:46:00,1.16803,1.16819,1.16782,1.16783,574999995.0
2005-02-24 19:47:00,1.16779,1.16794,1.16774,1.16787,195100002.0
2005-02-24 19:48:00,1.16792,1.16794,1.1675,1.1675,318000000.0
2005-02-24 19:49:00,1.16745,1.16752,1.1671,1.16743,451099995.0
2005-02-24 19:50:00,1.16745,1.16745,1.16718,1.16719,83300000.0
2005-02-24 19:51:00,1.16737,1.16748,1.16717,1.1672,398599995.0
2005-02-24 19:52:00,1.16724,1.16747,1.16724,1.16739,152300002.0
2005-02-24 19:53:00,1.16762,1.16772,1.16741,1.1676,170600000.0
2005-02-24 19:54:00,1.16791,1.16801,1.1677,1.16782,359200001.0
2005-02-24 19:55:00,1.1677,1.16811,1.1677,1.16791,218699996.0
2005-02-24 19:56:00,1.16813,1.16813,1.16777,1.16777,294899999.0
2005-02-24 19:57:00,1.16785,1.1679,1.16767,1.16767,408399998.0
2005-02-24 19:58:00,1.16766,1.16772,1.16758,1.16758,609300004.0
2005-02-24 19:59:00,1.16757,1.16757,1.1674,1.16748,718500003.0
2005-02-24 20:00:00,1.16755,1.16755,1.16723,1.16748,274599998.0
2005-02-24 20:01:00,1.16757,1.16758,1.16733,1.16733,572399997.0
2005-02-24 20:02:00,1.16728,1.16735,1.16723,1.16723,146699998.0
2005-02-24 20:03:00,1.16707,1.16736,1.16707,1.16727,110200000.0
2005-02-24 20:04:00,1.16728,1.16742,1.16724,1.16724,119000000.0
2005-02-24 20:05:00,1.16736,1.16743,1.16733,1.16736,163099998.0
2005-02-24 20:06:00,1.1673,1.16756,1.16728,1.16755,217500002.0
2005-02-24 20:07:00,1.16774,1.16779,1.16747,1.16762,256499999.0
2005-02-24 20:08:00,1.16774,1.16784,1.16758,1.16784,359999999.0
2005-02-24 20:09:00,1.1678,1.16782,1.16766,1.16774,140600000.0
2005-02-24 20:10:00,1.16783,1.16783,1.16763,1.16763,151199997.0
2005-02-24 20:11:00,1.16768,1.16775,1.16744,1.16744,525500004.0
2005-02-24 20:12:00,1.1675,1.16755,1.16741,1.16741,783000000.0
2005-02-24 20:13:00,1.16738,1.16745,1.16723,1.16723,1138999999.0
2005-02-24 20:14:00,1.16722,1.16735,1.16721,1.1673,443699994.0
2005-02-24 20:15:00,1.16727,1.16743,1.16716,1.16723,1172099994.0
2005-02-24 20:16:00,1.16725,1.16738,1.16723,1.16731,755100000.0
2005-02-24 20:17:00,1.16735,1.16741,1.16728,1.16732,102099999.0
2005-02-24 20:18:00,1.16742,1.16742,1.16702,1.1671,459600006.0
2005-02-24 20:19:00,1.16737,1.16754,1.16735,1.16745,1324100000.0
2005-02-24 20:20:00,1.16747,1.16757,1.16731,1.16731,1269000001.0
2005-02-24 20:21:00,1.16742,1.16762,1.16742,1.16742,511800005.0
2005-02-24 20:22:00,1.16738,1.16745,1.16729,1.16729,746600001.0
2005-02-24 20:23:00,1.16749,1.16759,1.16747,1.16749,784900001.0
2005-02-24 20:24:00,1.1675,1.16758,1.16747,1.16747,34800000.0
2005-02-24 20:25:00,1.16745,1.16748,1.1673,1.16731,512599995.0
2005-02-24 20:26:00,1.16733,1.16737,1.16698,1.1672,380099998.0
2005-02-24 20:27:00,1.1674,1.16744,1.16724,1.16724,626300000.0
2005-02-24 20:28:00,1.16739,1.16739,1.16717,1.16722,1648800008.0
2005-02-24 20:29:00,1.16722,1.16726,1.16709,1.16709,904499988.0
2005-02-24 20:30:00,1.16726,1.16735,1.16711,1.16711,2064099999.0
2005-02-24 20:31:00,1.16729,1.16732,1.16708,1.16708,799099998.0
2005-02-24 20:32:00,1.169,1.169,1.1688,1.1688,343199997.0
2005-02-24 20:33:00,1.16717,1.16731,1.16712,1.16712,343199997.0
2005-02-24 20:34:00,1.16708,1.16721,1.16707,1.16711,217199995.0
2005-02-24 20:35:00,1.16732,1.16744,1.16729,1.1673,393899997.0
2005-02-24 20:36:00,1.16743,1.16764,1.16737,1.16764,240300003.0
2005-02-24 20:37:00,1.16772,1.1679,1.16755,1.16768,798200001.0
2005-02-24 20:38:00,1.16788,1.16788,1.16764,1.16769,1241900009.0
2005-02-24 20:39:00,1.1678,1.16789,1.16768,1.16789,425199995.0
2005-02-24 20:40:00,1.16765,1.16766,1.16747,1.16751,978899996.0
2005-02-24 20:41:00,1.16752,1.16794,1.1674,1.16744,313699998.0
2005-02-24 20:42:00,1.16765,1.16772,1.16756,1.1676,352800004.0
2005-02-24 20:43:00,1.16777,1.16779,1.16765,1.16768,552700004.0
2005-02-24 20:44:00,1.16751,1.16783,1.16751,1.1677,670099997.0
2005-02-24 20:45:00,1.16773,1.16802,1.16761,1.16802,351599996.0
2005-02-24 20:46:00,1.16795,1.16834,1.1679,1.16834,317399997.0
2005-02-24 20:47:00,1.1683,1.1687,1.1683,1.1687,613800007.0
2005-02-24 20:48:00,1.16868,1.16896,1.1685,1.16862,1421899992.0
2005-02-24 20:49:00,1.1689,1.1689,1.16864,1.16875,775899997.0
2005-02-24 20:50:00,1.16859,1.16879,1.16858,1.16877,690600003.0
2005-02-24 20:51:00,1.16887,1.16897,1.16859,1.1686,278699993.0
2005-02-24 20:52:00,1.16852,1.16879,1.16852,1.16868,845599991.0
2005-02-24 20:53:00,1.16868,1.16889,1.16868,1.16889,1073699991.0
2005-02-24 20:54:00,1.16878,1.16884,1.16867,1.16867,695600010.0
2005-02-24 20:55:00,1.16868,1.16868,1.16835,1.16835,823400001.0
2005-02-24 20:56:00,1.1683,1.16839,1.16818,1.16822,827500006.0
2005-02-24 20:57:00,1.16828,1.16836,1.16817,1.16823,1321599999.0
2005-02-24 20:58:00,1.16826,1.16835,1.16822,1.1683,1439000018.0
2005-02-24 20:59:00,1.16819,1.16823,1.16797,1.1681,1482100003.0
2005-02-24 21:00:00,1.16809,1.16814,1.16729,1.16808,1467500004.0
2005-02-24 21:01:00,1.16807,1.16807,1.16728,1.16803,961499992.0
2005-02-24 21:02:00,1.16817,1.1683,1.16797,1.16809,356399997.0
2005-02-24 21:03:00,1.16816,1.16819,1.16807,1.16807,502099987.0
2005-02-24 21:04:00,1.16799,1.16832,1.16799,1.16825,141799996.0
2005-02-24 21:05:00,1.1685,1.16857,1.1684,1.1684,160899997.0
2005-02-24 21:06:00,1.16845,1.16858,1.16836,1.1684,368599999.0
2005-02-24 21:07:00,1.16855,1.16894,1.16852,1.16852,183599999.0
2005-02-24 21:08:00,1.16871,1.16871,1.16852,1.16854,58800001.0
2005-02-24 21:09:00,1.1687,1.1687,1.16827,1.16844,452400002.0
2005-02-24 21:10:00,1.16859,1.16868,1.16841,1.16841,449400003.0
2005-02-24 21:11:00,1.16851,1.1687,1.16844,1.16852,574700001.0
2005-02-24 21:12:00,1.1687,1.1688,1.16864,1.16867,473199996.0
2005-02-24 21:13:00,1.1688,1.16889,1.16872,1.16872,756700003.0
2005-02-24 21:14:00,1.16882,1.16896,1.16875,1.16877,891700000.0
2005-02-24 21:15:00,1.16882,1.16888,1.16872,1.16883,485699995.0
2005-02-24 21:16:00,1.16874,1.16887,1.16854,1.16857,640099993.0
2005-02-24 21:17:00,1.16863,1.1688,1.16852,1.16862,693499997.0
2005-02-24 21:18:00,1.16852,1.16872,1.16842,1.16855,555400003.0
2005-02-24 21:19:00,1.16866,1.16895,1.16863,1.16863,759799997.0
2005-02-24 21:20:00,1.16892,1.16909,1.16871,1.16871,1271000002.0
2005-02-24 21:21:00,1.1689,1.16935,1.16873,1.16911,1487499993.0
2005-02-24 21:22:00,1.16917,1.16932,1.16869,1.16912,1284700011.0
2005-02-24 21:23:00,1.16923,1.16923,1.16869,1.16897,678799999.0
2005-02-24 21:24:00,1.16905,1.16917,1.16894,1.16898,350400001.0
2005-02-24 21:25:00,1.16895,1.16909,1.16869,1.16901,342899996.0
2005-02-24 21:26:00,1.16921,1.16934,1.16908,1.1692,433199998.0
2005-02-24 21:27:00,1.1694,1.1694,1.16916,1.16927,212900000.0
2005-02-24 21:28:00,1.16915,1.16918,1.16894,1.16901,604499997.0
2005-02-24 21:29:00,1.16907,1.16915,1.16873,1.16893,353699995.0
2005-02-24 21:30:00,1.16924,1.16928,1.16913,1.16913,455200002.0
2005-02-24 21:31:00,1.16902,1.16907,1.16894,1.16894,178200002.0
2005-02-24 21:32:00,1.16911,1.16911,1.16857,1.16857,1302300001.0
2005-02-24 21:33:00,1.16852,1.16859,1.16741,1.1684,354000002.0
2005-02-24 21:34:00,1.16813,1.16858,1.16734,1.16828,812275191.0
2005-02-24 21:35:00,1.16849,1.16864,1.16842,1.1686,348399999.0
2005-02-24 21:36:00,1.16846,1.16852,1.16839,1.16847,158600000.0
2005-02-24 21:37:00,1.16863,1.16863,1.16825,1.16825,175900004.0
2005-02-24 21:38:00,1.16835,1.16853,1.16834,1.16842,614900009.0
2005-02-24 21:39:00,1.16842,1.16844,1.16799,1.16799,111999999.0
2005-02-24 21:40:00,1.16808,1.16826,1.16723,1.168,530075185.0
2005-02-24 21:41:00,1.1681,1.16821,1.16806,1.16815,495599999.0
2005-02-24 21:42:00,1.16824,1.16831,1.16805,1.16813,349499996.0
2005-02-24 21:43:00,1.16819,1.16831,1.16806,1.16817,688399990.0
2005-02-24 21:44:00,1.16833,1.16837,1.16816,1.16827,720399995.0
2005-02-24 21:45:00,1.16835,1.16851,1.1683,1.1683,705300009.0
2005-02-24 21:46:00,1.16853,1.16859,1.16839,1.16858,421500003.0
2005-02-24 21:47:00,1.16852,1.16894,1.16848,1.16869,717099994.0
2005-02-24 21:48:00,1.1687,1.16895,1.16864,1.16864,671499998.0
2005-02-24 21:49:00,1.16875,1.1688,1.16834,1.16834,725200002.0
2005-02-24 21:50:00,1.16865,1.16869,1.16825,1.16832,85900001.0
2005-02-24 21:51:00,1.16871,1.16876,1.16749,1.16837,309100003.0
2005-02-24 21:52:00,1.16872,1.16879,1.16862,1.16862,725200002.0
2005-02-24 21:53:00,1.16871,1.16871,1.16856,1.16858,377100004.0
2005-02-24 21:54:00,1.1686,1.16879,1.1685,1.1685,158499998.0
2005-02-24 21:55:00,1.16837,1.16846,1.16805,1.16833,260199996.0
2005-02-24 21:56:00,1.1684,1.1684,1.16826,1.16833,478999998.0
2005-02-24 21:57:00,1.16837,1.16838,1.16809,1.16827,228099997.0
2005-02-24 21:58:00,1.16833,1.16833,1.16799,1.16799,234299996.0
2005-02-24 21:59:00,1.16823,1.16827,1.16803,1.16811,1064600003.0
2005-02-24 22:00:00,1.16812,1.16837,1.16812,1.16825,661899993.0
2005-02-24 22:01:00,1.16825,1.16835,1.16822,1.16827,177800002.0
2005-02-24 22:02:00,1.16835,1.16845,1.16818,1.16838,793299998.0
2005-02-24 22:03:00,1.16838,1.16866,1.16838,1.16861,168400001.0
2005-02-24 22:04:00,1.16859,1.16875,1.16814,1.16814,350099994.0
2005-02-24 22:05:00,1.16855,1.16864,1.16801,1.16854,293799997.0
2005-02-24 22:06:00,1.16852,1.16874,1.16843,1.16862,136600002.0
2005-02-24 22:07:00,1.16867,1.16882,1.16863,1.16863,53999999.0
2005-02-24 22:08:00,1.16878,1.16886,1.16863,1.16863,272199998.0
2005-02-24 22:09:00,1.16871,1.16871,1.16806,1.16846,328900000.0
2005-02-24 22:10:00,1.16865,1.16868,1.16817,1.16864,118700001.0
2005-02-24 22:11:00,1.16889,1.16889,1.16809,1.16809,179800004.0
2005-02-24 22:12:00,1.16891,1.16891,1.16869,1.16887,429100005.0
2005-02-24 22:13:00,1.1688,1.16886,1.16868,1.16878,263800003.0
2005-02-24 22:14:00,1.16863,1.16875,1.16863,1.16865,51300000.0
2005-02-24 22:15:00,1.16873,1.16893,1.16871,1.16881,291899996.0
2005-02-24 22:16:00,1.16879,1.16893,1.16867,1.16867,201499998.0
2005-02-24 22:17:00,1.16878,1.16889,1.16876,1.1688,147500002.0
2005-02-24 22:18:00,1.16884,1.16892,1.1688,1.1688,127700002.0
2005-02-24 22:19:00,1.16898,1.169,1.1688,1.16886,141500001.0
2005-02-24 22:20:00,1.16887,1.16897,1.16877,1.1688,165500001.0
2005-02-24 22:21:00,1.16893,1.16899,1.16884,1.16884,147199998.0
2005-02-24 22:22:00,1.16885,1.16889,1.16879,1.16888,473199997.0
2005-02-24 22:23:00,1.16885,1.16885,1.1688,1.16885,86600002.0
2005-02-24 22:24:00,1.16875,1.16886,1.16873,1.16878,188200002.0
2005-02-24 22:25:00,1.16884,1.16884,1.16871,1.16873,136299997.0
2005-02-24 22:26:00,1.16875,1.16875,1.16851,1.16851,131000002.0
2005-02-24 22:27:00,1.16851,1.16851,1.16815,1.16815,112800002.0
2005-02-24 22:28:00,1.16836,1.16836,1.16732,1.16831,253699999.0
2005-02-24 22:29:00,1.16841,1.16847,1.16839,1.1684,479799998.0
2005-02-24 22:30:00,1.16857,1.16865,1.16839,1.16839,585900003.0
2005-02-24 22:31:00,1.16817,1.16854,1.16817,1.16843,64200000.0
2005-02-24 22:32:00,1.16851,1.16853,1.16842,1.16842,44600000.0
2005-02-24 22:33:00,1.16828,1.16828,1.16739,1.16816,99199999.0
2005-02-24 22:34:00,1.16845,1.16871,1.1684,1.16867,68600001.0
2005-02-24 22:35:00,1.16839,1.16876,1.16839,1.16867,124500001.0
2005-02-24 22:36:00,1.16855,1.1687,1.16853,1.16864,117900002.0
2005-02-24 22:37:00,1.16864,1.16873,1.16858,1.16865,340100000.0
2005-02-24 22:38:00,1.1687,1.16878,1.16852,1.16862,156800000.0
2005-02-24 22:39:00,1.16857,1.16879,1.16853,1.16879,172500005.0
2005-02-24 22:40:00,1.16873,1.16876,1.16863,1.16864,274600001.0
2005-02-24 22:41:00,1.16893,1.16917,1.16884,1.16884,229199992.0
2005-02-24 22:42:00,1.16878,1.16889,1.1687,1.16877,306500001.0
2005-02-24 22:43:00,1.16893,1.16909,1.1687,1.16881,420300002.0
2005-02-24 22:44:00,1.16881,1.16899,1.1688,1.16888,142999999.0
2005-02-24 22:45:00,1.16896,1.16907,1.1689,1.16899,174000001.0
2005-02-24 22:46:00,1.16901,1.16909,1.16885,1.16909,386400004.0
2005-02-24 22:47:00,1.16891,1.16908,1.16889,1.16895,261800001.0
2005-02-24 22:48:00,1.16901,1.16919,1.169,1.169,273100000.0
2005-02-24 22:49:00,1.16895,1.16907,1.16888,1.16903,441200003.0
2005-02-24 22:50:00,1.16905,1.16916,1.16898,1.16915,105499999.0
2005-02-24 22:51:00,1.16897,1.16912,1.16897,1.16899,313100000.0
2005-02-24 22:52:00,1.16912,1.16927,1.169,1.169,101000003.0
2005-02-24 22:53:00,1.16903,1.16903,1.1685,1.16863,82399999.0
2005-02-24 22:54:00,1.1688,1.16883,1.1685,1.16851,146100000.0
2005-02-24 22:55:00,1.1684,1.16879,1.1684,1.16844,410400000.0
2005-02-24 22:56:00,1.16852,1.16853,1.1681,1.1681,243100001.0
2005-02-24 22:57:00,1.1684,1.1684,1.16809,1.16821,258800001.0
2005-02-24 22:58:00,1.16805,1.16829,1.16805,1.16823,178900003.0
2005-02-24 22:59:00,1.16819,1.16836,1.16819,1.16827,180599996.0
2005-02-24 23:00:00,1.16817,1.16841,1.16817,1.16834,92600002.0
2005-02-24 23:01:00,1.16827,1.16837,1.16814,1.16818,138600002.0
2005-02-24 23:02:00,1.1683,1.16839,1.1683,1.1683,148999995.0
2005-02-24 23:03:00,1.16823,1.16823,1.16806,1.16808,119899998.0
2005-02-24 23:04:00,1.16809,1.16813,1.16805,1.16806,113300002.0
2005-02-24 23:05:00,1.16827,1.16837,1.16823,1.16836,138999999.0
2005-02-24 23:06:00,1.16848,1.16857,1.16841,1.16857,137999999.0
2005-02-24 23:07:00,1.16853,1.16853,1.1684,1.1684,48000000.0
2005-02-24 23:08:00,1.16837,1.16857,1.16837,1.16843,169500002.0
2005-02-24 23:09:00,1.16835,1.16839,1.16814,1.16821,157799998.0
2005-02-24 23:10:00,1.16842,1.16861,1.16842,1.16842,182399999.0
2005-02-24 23:11:00,1.16838,1.16867,1.16832,1.16832,255399994.0
2005-02-24 23:12:00,1.16826,1.1684,1.16818,1.16832,179100002.0
2005-02-24 23:13:00,1.16835,1.16858,1.16831,1.16839,103700003.0
2005-02-24 23:14:00,1.1684,1.1685,1.16817,1.1685,165500003.0
2005-02-24 23:15:00,1.16852,1.1686,1.1685,1.16851,153800004.0
2005-02-24 23:16:00,1.16873,1.16893,1.16854,1.16854,85699999.0
2005-02-24 23:17:00,1.16882,1.16895,1.16867,1.16867,221400000.0
2005-02-24 23:18:00,1.16877,1.16877,1.1685,1.1685,147800002.0
2005-02-24 23:19:00,1.16848,1.16881,1.16847,1.16879,188799997.0
2005-02-24 23:20:00,1.16864,1.1687,1.16857,1.16858,142199997.0
2005-02-24 23:21:00,1.16873,1.16902,1.1687,1.16871,159399998.0
2005-02-24 23:22:00,1.16893,1.16898,1.16879,1.16879,123399997.0
2005-02-24 23:23:00,1.16875,1.1688,1.16868,1.1688,214100000.0
2005-02-24 23:24:00,1.16892,1.16893,1.16857,1.16865,121099997.0
2005-02-24 23:25:00,1.1682,1.16871,1.16765,1.16858,131099998.0
2005-02-24 23:26:00,1.16853,1.16896,1.1685,1.16868,129500000.0
2005-02-24 23:27:00,1.16875,1.16875,1.16857,1.16861,197899999.0
2005-02-24 23:28:00,1.16867,1.1687,1.16856,1.16858,111500002.0
2005-02-24 23:29:00,1.16859,1.16876,1.16857,1.16868,91800001.0
2005-02-24 23:30:00,1.16874,1.1688,1.16866,1.16869,131300000.0
2005-02-24 23:31:00,1.16875,1.16885,1.16869,1.16869,79100000.0
2005-02-24 23:32:00,1.16865,1.16876,1.16865,1.16871,149100001.0
2005-02-24 23:33:00,1.16892,1.16893,1.16859,1.16888,200000000.0
2005-02-24 23:34:00,1.16878,1.16903,1.16878,1.16903,124800001.0
2005-02-24 23:35:00,1.16905,1.1691,1.16875,1.16879,125499998.0
2005-02-24 23:36:00,1.16893,1.16908,1.16877,1.16891,121700002.0
2005-02-24 23:37:00,1.16905,1.16905,1.16893,1.16902,176900001.0
2005-02-24 23:38:00,1.169,1.16939,1.16896,1.16938,144199997.0
2005-02-24 23:39:00,1.16939,1.16948,1.16935,1.16939,172900002.0
2005-02-24 23:40:00,1.16933,1.1695,1.16933,1.16933,159900002.0
2005-02-24 23:41:00,1.16952,1.16969,1.1695,1.1695,271399996.0
2005-02-24 23:42:00,1.16946,1.1698,1.1693,1.1698,229700002.0
2005-02-24 23:43:00,1.16946,1.16954,1.16944,1.16944,138300002.0
2005-02-24 23:44:00,1.16925,1.16955,1.16909,1.16955,202800000.0
2005-02-24 23:45:00,1.16969,1.16973,1.16916,1.16955,108300002.0
2005-02-24 23:46:00,1.16941,1.1695,1.16909,1.1695,149500001.0
2005-02-24 23:47:00,1.16935,1.16936,1.1689,1.1689,173100000.0
2005-02-24 23:48:00,1.1691,1.16927,1.16897,1.16923,247100001.0
2005-02-24 23:49:00,1.16905,1.16912,1.16885,1.16905,215700000.0
2005-02-24 23:50:00,1.16907,1.16907,1.16879,1.169,141600000.0
2005-02-24 23:51:00,1.16907,1.16915,1.16897,1.16913,151899997.0
2005-02-24 23:52:00,1.1691,1.1691,1.16872,1.16877,238899998.0
2005-02-24 23:53:00,1.16882,1.16899,1.16874,1.16874,189799999.0
2005-02-24 23:54:00,1.16895,1.16896,1.16891,1.16892,212500003.0
2005-02-24 23:55:00,1.16895,1.16908,1.16892,1.16907,170099999.0
2005-02-24 23:56:00,1.16898,1.1691,1.1689,1.1691,95999996.0
2005-02-24 23:57:00,1.16907,1.16908,1.1689,1.16897,128499998.0
2005-02-24 23:58:00,1.16886,1.16909,1.16886,1.16899,184900002.0
2005-02-24 23:59:00,1.16888,1.16893,1.16882,1.16887,181200003.0
2005-02-25 00:00:00,1.16883,1.16907,1.16882,1.16905,99899999.0
2005-02-25 00:01:00,1.16892,1.16915,1.16892,1.16894,95900000.0
2005-02-25 00:02:00,1.16893,1.16893,1.16878,1.16878,192199996.0
2005-02-25 00:03:00,1.16895,1.169,1.16884,1.16887,98500001.0
2005-02-25 00:04:00,1.1691,1.1691,1.16898,1.16901,69400001.0
2005-02-25 00:05:00,1.16901,1.1691,1.16893,1.16893,146199997.0
2005-02-25 00:06:00,1.16908,1.16908,1.16894,1.16901,85499999.0
2005-02-25 00:07:00,1.16903,1.1691,1.16893,1.16907,113999999.0
2005-02-25 00:08:00,1.16895,1.16908,1.16895,1.16908,67400001.0
2005-02-25 00:09:00,1.16904,1.16917,1.16904,1.16905,96900000.0
2005-02-25 00:10:00,1.16897,1.16915,1.16895,1.16915,134499998.0
2005-02-25 00:11:00,1.16888,1.16904,1.16882,1.16904,278100002.0
2005-02-25 00:12:00,1.16893,1.16893,1.16873,1.16883,52900000.0
2005-02-25 00:13:00,1.16875,1.16875,1.16848,1.16848,223199998.0
2005-02-25 00:14:00,1.16863,1.16863,1.16845,1.16863,201899995.0
2005-02-25 00:15:00,1.16857,1.16857,1.16835,1.1684,272800000.0
2005-02-25 00:16:00,1.16845,1.16862,1.16835,1.16835,136499997.0
2005-02-25 00:17:00,1.16837,1.16856,1.16822,1.16856,285400002.0
2005-02-25 00:18:00,1.16843,1.16856,1.16838,1.16856,185000001.0
2005-02-25 00:19:00,1.16847,1.16854,1.16827,1.16847,213400001.0
2005-02-25 00:20:00,1.16832,1.16862,1.16832,1.1685,134900002.0
2005-02-25 00:21:00,1.1687,1.1687,1.16845,1.16846,94199997.0
2005-02-25 00:22:00,1.16839,1.16889,1.16839,1.16889,106400000.0
2005-02-25 00:23:00,1.16847,1.1685,1.16818,1.16818,71800000.0
2005-02-25 00:24:00,1.1682,1.16847,1.16816,1.16842,172900003.0
2005-02-25 00:25:00,1.16857,1.16874,1.16837,1.16837,166800002.0
2005-02-25 00:26:00,1.16874,1.16874,1.16841,1.16864,138299998.0
2005-02-25 00:27:00,1.16861,1.16869,1.16861,1.16869,31499999.0
2005-02-25 00:28:00,1.16862,1.1687,1.16857,1.1687,212000006.0
2005-02-25 00:29:00,1.16872,1.16872,1.16846,1.16853,98600000.0
2005-02-25 00:30:00,1.16872,1.1688,1.16859,1.16877,125700001.0
2005-02-25 00:31:00,1.16879,1.16879,1.1686,1.16866,78600000.0
2005-02-25 00:32:00,1.16894,1.16907,1.16882,1.16907,144300002.0
2005-02-25 00:33:00,1.16895,1.16919,1.16888,1.16911,205499999.0
2005-02-25 00:34:00,1.16936,1.16936,1.16908,1.16916,169099998.0
2005-02-25 00:35:00,1.16928,1.16928,1.16909,1.16921,188000001.0
2005-02-25 00:36:00,1.16937,1.16937,1.16909,1.1691,92600002.0
2005-02-25 00:37:00,1.16913,1.16913,1.16896,1.16897,136599997.0
2005-02-25 00:38:00,1.16897,1.16902,1.16871,1.16871,156800003.0
2005-02-25 00:39:00,1.16883,1.16902,1.16875,1.16881,206300001.0
2005-02-25 00:40:00,1.16896,1.16926,1.16896,1.16908,161500004.0
2005-02-25 00:41:00,1.1692,1.16946,1.16915,1.1694,176499999.0
2005-02-25 00:42:00,1.1694,1.1694,1.16907,1.16907,110700001.0
2005-02-25 00:43:00,1.16925,1.16925,1.16898,1.16912,132499999.0
2005-02-25 00:44:00,1.16912,1.16917,1.16895,1.16912,217099997.0
2005-02-25 00:45:00,1.16902,1.16926,1.16902,1.16921,113000000.0
2005-02-25 00:46:00,1.16925,1.16937,1.16898,1.16914,207899998.0
2005-02-25 00:47:00,1.16925,1.16929,1.16898,1.16926,145799997.0
2005-02-25 00:48:00,1.16935,1.16939,1.16905,1.16936,258600003.0
2005-02-25 00:49:00,1.16935,1.16939,1.16911,1.16923,162700002.0
2005-02-25 00:50:00,1.1691,1.16941,1.16909,1.1691,178900001.0
2005-02-25 00:51:00,1.16928,1.16947,1.16909,1.16931,174699997.0
2005-02-25 00:52:00,1.16934,1.16946,1.16907,1.16925,173100001.0
2005-02-25 00:53:00,1.16957,1.16966,1.16937,1.16937,121000000.0
2005-02-25 00:54:00,1.16935,1.1695,1.16923,1.1695,142099999.0
2005-02-25 00:55:00,1.1697,1.1697,1.1694,1.16949,75700001.0
2005-02-25 00:56:00,1.16932,1.16962,1.16932,1.16952,136600000.0
2005-02-25 00:57:00,1.16963,1.16963,1.16905,1.16905,87300000.0
2005-02-25 00:58:00,1.16932,1.16944,1.16905,1.16905,236299995.0
2005-02-25 00:59:00,1.16937,1.16949,1.1691,1.1691,103000000.0
2005-02-25 01:00:00,1.16921,1.16951,1.16904,1.16951,147700001.0
2005-02-25 01:01:00,1.16939,1.16951,1.16898,1.16898,48000000.0
2005-02-25 01:02:00,1.16948,1.16954,1.16941,1.1695,140199998.0
2005-02-25 01:03:00,1.16936,1.16936,1.16913,1.16929,133300000.0
2005-02-25 01:04:00,1.16918,1.16931,1.16915,1.16921,285699996.0
2005-02-25 01:05:00,1.16934,1.16943,1.16917,1.16919,114500003.0
2005-02-25 01:06:00,1.16937,1.16944,1.16905,1.16907,163399998.0
2005-02-25 01:07:00,1.16935,1.16988,1.16929,1.16988,266899997.0
2005-02-25 01:08:00,1.16939,1.16961,1.16929,1.16929,225099998.0
2005-02-25 01:09:00,1.16958,1.16958,1.16929,1.16934,75900002.0
2005-02-25 01:10:00,1.16949,1.16949,1.16941,1.16941,57000001.0
2005-02-25 01:11:00,1.16952,1.16981,1.16952,1.16981,79800001.0
2005-02-25 01:12:00,1.16947,1.16949,1.16934,1.16934,35700000.0
2005-02-25 01:13:00,1.16964,1.16969,1.16934,1.16937,113500000.0
2005-02-25 01:14:00,1.16957,1.1697,1.16942,1.16965,163499998.0
2005-02-25 01:15:00,1.1695,1.16959,1.16928,1.16959,170200003.0
2005-02-25 01:16:00,1.16961,1.16961,1.16942,1.16942,265000000.0
2005-02-25 01:17:00,1.16964,1.16969,1.16946,1.16947,151400001.0
2005-02-25 01:18:00,1.16977,1.16977,1.16944,1.16962,132300002.0
2005-02-25 01:19:00,1.16958,1.16968,1.16955,1.16968,189299998.0
2005-02-25 01:20:00,1.16977,1.16984,1.16956,1.16972,115499998.0
2005-02-25 01:21:00,1.16957,1.16972,1.1695,1.1696,234999998.0
2005-02-25 01:22:00,1.16965,1.16979,1.16965,1.16971,67299999.0
2005-02-25 01:23:00,1.16979,1.16983,1.16962,1.16976,194600001.0
2005-02-25 01:24:00,1.16963,1.16963,1.16952,1.16956,64699999.0
2005-02-25 01:25:00,1.1696,1.16962,1.16801,1.16884,80700002.0
2005-02-25 01:26:00,1.16965,1.16978,1.16948,1.16978,126200001.0
2005-02-25 01:27:00,1.16916,1.16942,1.1676,1.16942,93400002.0
2005-02-25 01:28:00,1.16987,1.1699,1.16957,1.16957,76000000.0
2005-02-25 01:29:00,1.16962,1.1697,1.16893,1.16926,212700001.0
2005-02-25 01:30:00,1.16965,1.16965,1.16941,1.16951,127400000.0
2005-02-25 01:31:00,1.1695,1.16978,1.16944,1.16973,166400001.0
2005-02-25 01:32:00,1.16953,1.1699,1.16953,1.16968,184400001.0
2005-02-25 01:33:00,1.16949,1.16966,1.16949,1.16966,79499998.0
2005-02-25 01:34:00,1.16972,1.1698,1.16972,1.16978,241200004.0
2005-02-25 01:35:00,1.16982,1.16996,1.16966,1.16966,96200000.0
2005-02-25 01:36:00,1.16985,1.1699,1.16958,1.16981,182599997.0
2005-02-25 01:37:00,1.1698,1.1698,1.16961,1.16964,174500002.0
2005-02-25 01:38:00,1.16971,1.16982,1.16963,1.16977,153899999.0
2005-02-25 01:39:00,1.16979,1.16995,1.16974,1.16995,68500001.0
2005-02-25 01:40:00,1.16984,1.16995,1.16969,1.16969,107000002.0
2005-02-25 01:41:00,1.16984,1.16991,1.16978,1.16979,183099998.0
2005-02-25 01:42:00,1.1697,1.1697,1.1695,1.16956,171500002.0
2005-02-25 01:43:00,1.1699,1.17006,1.16983,1.16983,165000000.0
2005-02-25 01:44:00,1.16987,1.16987,1.16978,1.16978,73499999.0
2005-02-25 01:45:00,1.16987,1.16989,1.16952,1.16953,158300000.0
2005-02-25 01:46:00,1.16967,1.16967,1.16953,1.16962,163199999.0
2005-02-25 01:47:00,1.16963,1.16972,1.16931,1.16931,206999998.0
2005-02-25 01:48:00,1.16957,1.16968,1.16951,1.16955,130000001.0
2005-02-25 01:49:00,1.16893,1.16893,1.16564,1.1689,148600002.0
2005-02-25 01:50:00,1.16937,1.16953,1.16929,1.16946,108000000.0
2005-02-25 01:51:00,1.16948,1.16949,1.16929,1.16936,171599999.0
2005-02-25 01:52:00,1.16943,1.16962,1.16941,1.16944,224300002.0
2005-02-25 01:53:00,1.16933,1.16954,1.16933,1.16948,313100003.0
2005-02-25 01:54:00,1.16977,1.16979,1.16942,1.16942,156799999.0
2005-02-25 01:55:00,1.16958,1.16961,1.16951,1.16952,140900003.0
2005-02-25 01:56:00,1.16942,1.16981,1.16941,1.16973,105200002.0
2005-02-25 01:57:00,1.16975,1.16977,1.16953,1.16977,252700001.0
2005-02-25 01:58:00,1.16982,1.16989,1.16978,1.16978,229600000.0
2005-02-25 01:59:00,1.1698,1.16991,1.16971,1.16991,150999995.0
2005-02-25 02:00:00,1.16984,1.16984,1.16945,1.16945,167999998.0
2005-02-25 02:01:00,1.16985,1.16989,1.16958,1.1697,158700001.0
2005-02-25 02:02:00,1.16974,1.16974,1.16959,1.16969,177499999.0
2005-02-25 02:03:00,1.16975,1.16975,1.16753,1.16945,310700003.0
2005-02-25 02:04:00,1.1697,1.16972,1.16789,1.16892,72900000.0
2005-02-25 02:05:00,1.16965,1.16965,1.16774,1.16896,85999999.0
2005-02-25 02:06:00,1.16888,1.16888,1.16754,1.16867,100399998.0
2005-02-25 02:07:00,1.16913,1.16927,1.16894,1.16894,267099998.0
2005-02-25 02:08:00,1.16912,1.16926,1.16897,1.16907,139800002.0
2005-02-25 02:09:00,1.1691,1.16927,1.16905,1.16914,183299998.0
2005-02-25 02:10:00,1.1686,1.1686,1.16748,1.16857,130400000.0
2005-02-25 02:11:00,1.16913,1.16913,1.16759,1.16799,284800004.0
2005-02-25 02:12:00,1.16905,1.16905,1.16843,1.16846,87099998.0
2005-02-25 02:13:00,1.16886,1.16898,1.16844,1.16844,231799997.0
2005-02-25 02:14:00,1.16882,1.16886,1.16844,1.16865,137500001.0
2005-02-25 02:15:00,1.16851,1.16875,1.16851,1.16863,145599998.0
2005-02-25 02:16:00,1.16872,1.16873,1.16739,1.16845,110399998.0
2005-02-25 02:17:00,1.16841,1.16862,1.16741,1.16857,163800001.0
2005-02-25 02:18:00,1.16737,1.16887,1.16737,1.16887,108599999.0
2005-02-25 02:19:00,1.16843,1.16894,1.16769,1.16889,193799997.0
2005-02-25 02:20:00,1.16853,1.169,1.1677,1.16894,185100001.0
2005-02-25 02:21:00,1.16878,1.16878,1.16741,1.16867,310300002.0
2005-02-25 02:22:00,1.16867,1.16895,1.16737,1.16895,161399997.0
2005-02-25 02:23:00,1.16916,1.16916,1.16711,1.16711,200300002.0
2005-02-25 02:24:00,1.16915,1.16915,1.16658,1.16829,129199998.0
2005-02-25 02:25:00,1.16939,1.16939,1.16626,1.16838,179400001.0
2005-02-25 02:26:00,1.1693,1.16935,1.1692,1.1692,117399999.0
2005-02-25 02:27:00,1.16901,1.16948,1.16901,1.16948,76100000.0
2005-02-25 02:28:00,1.16921,1.16921,1.16899,1.16905,90300001.0
2005-02-25 02:29:00,1.16916,1.16921,1.16911,1.16915,103399999.0
2005-02-25 02:30:00,1.16932,1.16932,1.16597,1.16885,288500001.0
2005-02-25 02:31:00,1.16919,1.16948,1.16914,1.16948,206600000.0
2005-02-25 02:32:00,1.16885,1.16888,1.16818,1.16888,148500000.0
2005-02-25 02:33:00,1.16795,1.16916,1.16795,1.16916,91799999.0
2005-02-25 02:34:00,1.16917,1.16917,1.16897,1.16904,204400002.0
2005-02-25 02:35:00,1.16912,1.16928,1.16912,1.1692,108200002.0
2005-02-25 02:36:00,1.1689,1.16894,1.16805,1.16894,90399998.0
2005-02-25 02:37:00,1.1694,1.16943,1.16924,1.16924,151200001.0
2005-02-25 02:38:00,1.1693,1.16932,1.16921,1.16922,72000000.0
2005-02-25 02:39:00,1.1687,1.16925,1.16822,1.16918,158799998.0
2005-02-25 02:40:00,1.16891,1.16906,1.16793,1.16906,202600002.0
2005-02-25 02:41:00,1.1692,1.16923,1.16908,1.1692,229100000.0
2005-02-25 02:42:00,1.16887,1.16904,1.16887,1.16894,128799999.0
2005-02-25 02:43:00,1.16863,1.16884,1.16801,1.16884,64499998.0
2005-02-25 02:44:00,1.16907,1.16907,1.16905,1.16905,44700002.0
2005-02-25 02:45:00,1.16909,1.16916,1.16906,1.1691,148399998.0
2005-02-25 02:46:00,1.16914,1.16916,1.16906,1.1691,172199999.0
2005-02-25 02:47:00,1.16927,1.16929,1.1691,1.1691,71200002.0
2005-02-25 02:48:00,1.169,1.169,1.16874,1.169,41200000.0
2005-02-25 02:49:00,1.16894,1.16917,1.16884,1.16884,183499997.0
2005-02-25 02:50:00,1.16887,1.16906,1.16885,1.16885,152700000.0
2005-02-25 02:51:00,1.16888,1.16889,1.16871,1.16873,89500000.0
2005-02-25 02:52:00,1.16882,1.16887,1.16875,1.16879,83600001.0
2005-02-25 02:53:00,1.1688,1.16886,1.16873,1.16879,63000000.0
2005-02-25 02:54:00,1.1687,1.1687,1.16862,1.16862,64800000.0
2005-02-25 02:55:00,1.16871,1.16871,1.16856,1.16856,98299999.0
2005-02-25 02:56:00,1.16854,1.1687,1.16847,1.16847,147300001.0
2005-02-25 02:57:00,1.16862,1.16867,1.16783,1.16789,165700000.0
2005-02-25 02:58:00,1.16794,1.16794,1.16756,1.1676,161399997.0
2005-02-25 02:59:00,1.16772,1.16773,1.16764,1.16767,143500001.0
2005-02-25 03:00:00,1.16777,1.16788,1.16771,1.16787,157000002.0
2005-02-25 03:01:00,1.16788,1.16788,1.16768,1.16783,129100000.0
2005-02-25 03:02:00,1.16782,1.16791,1.16763,1.16763,197099999.0
2005-02-25 03:03:00,1.16777,1.16777,1.16758,1.16767,178000001.0
2005-02-25 03:04:00,1.16772,1.16776,1.16762,1.16762,189600002.0
2005-02-25 03:05:00,1.16771,1.16788,1.16771,1.16784,203900000.0
2005-02-25 03:06:00,1.16773,1.16786,1.16765,1.16776,82699998.0
2005-02-25 03:07:00,1.16773,1.16803,1.16773,1.16792,287899998.0
2005-02-25 03:08:00,1.16807,1.16807,1.16795,1.16801,147399999.0
2005-02-25 03:09:00,1.16804,1.16804,1.16781,1.16801,185700000.0
2005-02-25 03:10:00,1.16787,1.16802,1.16778,1.16797,213799996.0
2005-02-25 03:11:00,1.1678,1.16806,1.1678,1.16786,83600001.0
2005-02-25 03:12:00,1.16797,1.16801,1.16791,1.16801,119200001.0
2005-02-25 03:13:00,1.16795,1.168,1.16789,1.16793,153999997.0
2005-02-25 03:14:00,1.16801,1.16801,1.16788,1.16801,193500000.0
2005-02-25 03:15:00,1.16812,1.16816,1.16807,1.16816,145300002.0
2005-02-25 03:16:00,1.16808,1.16808,1.16792,1.16803,91100000.0
2005-02-25 03:17:00,1.16807,1.16807,1.16788,1.16789,137999997.0
2005-02-25 03:18:00,1.1681,1.16815,1.1681,1.16815,64100000.0
2005-02-25 03:19:00,1.16806,1.16813,1.16805,1.16813,184900000.0
2005-02-25 03:20:00,1.1681,1.16817,1.16798,1.168,180200002.0
2005-02-25 03:21:00,1.16799,1.16799,1.16782,1.16782,121300001.0
2005-02-25 03:22:00,1.1679,1.16809,1.16785,1.16785,167300002.0
2005-02-25 03:23:00,1.1679,1.16796,1.16775,1.16775,115800003.0
2005-02-25 03:24:00,1.1679,1.16797,1.16784,1.16791,124199997.0
2005-02-25 03:25:00,1.16806,1.1681,1.16787,1.16787,216400000.0
2005-02-25 03:26:00,1.16794,1.16794,1.16783,1.16786,104700001.0
2005-02-25 03:27:00,1.16791,1.16791,1.16764,1.16764,83500002.0
2005-02-25 03:28:00,1.16764,1.1677,1.16754,1.16757,182800005.0
2005-02-25 03:29:00,1.1676,1.16774,1.1673,1.1673,104899996.0
2005-02-25 03:30:00,1.16764,1.16773,1.16764,1.16767,160899996.0
2005-02-25 03:31:00,1.16771,1.16771,1.16739,1.16752,90699997.0
2005-02-25 03:32:00,1.16723,1.16751,1.16715,1.16737,204500001.0
2005-02-25 03:33:00,1.16754,1.16774,1.16754,1.16766,171200002.0
2005-02-25 03:34:00,1.1677,1.16773,1.16765,1.16765,158500001.0
2005-02-25 03:35:00,1.16773,1.16773,1.16765,1.16771,36400001.0
2005-02-25 03:36:00,1.1678,1.1678,1.16766,1.16766,105299998.0
2005-02-25 03:37:00,1.1675,1.16773,1.16747,1.16766,198399998.0
2005-02-25 03:38:00,1.16778,1.16778,1.16757,1.16759,29900000.0
2005-02-25 03:39:00,1.1675,1.16755,1.1675,1.16755,34300000.0
2005-02-25 03:40:00,1.16766,1.16766,1.16741,1.16754,112699999.0
2005-02-25 03:41:00,1.16735,1.1674,1.16734,1.16736,137799999.0
2005-02-25 03:42:00,1.16742,1.16743,1.16742,1.16743,57900000.0
2005-02-25 03:43:00,1.16743,1.16752,1.1674,1.1674,227600003.0
2005-02-25 03:44:00,1.16759,1.16772,1.16742,1.16742,206999998.0
2005-02-25 03:45:00,1.16741,1.16751,1.16738,1.16739,110699999.0
2005-02-25 03:46:00,1.16752,1.16753,1.16752,1.16753,33500001.0
2005-02-25 03:47:00,1.16757,1.16757,1.16741,1.16748,231200002.0
2005-02-25 03:48:00,1.1676,1.1676,1.16729,1.16754,114900002.0
2005-02-25 03:49:00,1.16748,1.16765,1.16748,1.16765,153000000.0
2005-02-25 03:50:00,1.16762,1.16769,1.16758,1.16758,123799999.0
2005-02-25 03:51:00,1.16762,1.16777,1.16762,1.16762,85700002.0
2005-02-25 03:52:00,1.16762,1.16768,1.16756,1.16765,95199999.0
2005-02-25 03:53:00,1.16752,1.16761,1.16739,1.16755,142399997.0
2005-02-25 03:54:00,1.16768,1.16768,1.1676,1.1676,159199999.0
2005-02-25 03:55:00,1.16768,1.16782,1.16767,1.16782,133100002.0
2005-02-25 03:56:00,1.16785,1.16786,1.1675,1.16776,212500002.0
2005-02-25 03:57:00,1.16802,1.16823,1.16793,1.16793,116100002.0
2005-02-25 03:58:00,1.16812,1.16818,1.16804,1.16812,189599999.0
2005-02-25 03:59:00,1.16803,1.16805,1.16759,1.16759,164600000.0
2005-02-25 04:00:00,1.16797,1.168,1.16785,1.168,248500002.0
2005-02-25 04:01:00,1.16792,1.16806,1.16785,1.16797,184900004.0
2005-02-25 04:02:00,1.16818,1.16824,1.16792,1.16792,252100002.0
2005-02-25 04:03:00,1.16823,1.16835,1.16813,1.16816,99200001.0
2005-02-25 04:04:00,1.16828,1.1683,1.16816,1.16818,247799998.0
2005-02-25 04:05:00,1.16827,1.16829,1.16816,1.16817,100799999.0
2005-02-25 04:06:00,1.16822,1.16822,1.16808,1.16815,148000001.0
2005-02-25 04:07:00,1.1681,1.16814,1.16778,1.16778,115999999.0
2005-02-25 04:08:00,1.16807,1.16808,1.16793,1.16793,156799999.0
2005-02-25 04:09:00,1.16802,1.16806,1.16779,1.16792,208400001.0
2005-02-25 04:10:00,1.16798,1.16798,1.16786,1.16794,73799998.0
2005-02-25 04:11:00,1.16802,1.16809,1.16782,1.16782,219600005.0
2005-02-25 04:12:00,1.16809,1.16809,1.16788,1.16788,182300004.0
2005-02-25 04:13:00,1.16803,1.16803,1.16791,1.16791,220400002.0
2005-02-25 04:14:00,1.16795,1.16795,1.16776,1.1678,152800001.0
2005-02-25 04:15:00,1.1679,1.16801,1.1679,1.1679,23000000.0
2005-02-25 04:16:00,1.16796,1.16803,1.16784,1.16796,143300003.0
2005-02-25 04:17:00,1.16794,1.16798,1.16783,1.16783,200999996.0
2005-02-25 04:18:00,1.16805,1.16814,1.16796,1.168,181000000.0
2005-02-25 04:19:00,1.16799,1.16799,1.16776,1.16776,129299998.0
2005-02-25 04:20:00,1.16793,1.16796,1.16778,1.16796,204100004.0
2005-02-25 04:21:00,1.16785,1.16797,1.16785,1.16794,206899998.0
2005-02-25 04:22:00,1.16802,1.16804,1.16795,1.16804,146199996.0
2005-02-25 04:23:00,1.168,1.1681,1.16788,1.1681,114400000.0
2005-02-25 04:24:00,1.16811,1.16811,1.16776,1.16793,162699999.0
2005-02-25 04:25:00,1.16801,1.16807,1.16787,1.16787,14400000.0
2005-02-25 04:26:00,1.16794,1.16809,1.16788,1.1679,96700001.0
2005-02-25 04:27:00,1.16792,1.16798,1.16792,1.16798,6300000.0
2005-02-25 04:28:00,1.1679,1.1679,1.1679,1.1679,101400000.0
2005-02-25 04:29:00,1.16787,1.168,1.16779,1.168,196799999.0
2005-02-25 04:30:00,1.16791,1.16796,1.16768,1.16795,124699998.0
2005-02-25 04:31:00,1.1679,1.16792,1.1678,1.1678,194300001.0
2005-02-25 04:32:00,1.16788,1.16802,1.16777,1.16802,41800000.0
2005-02-25 04:33:00,1.16785,1.16796,1.16776,1.16795,168400004.0
2005-02-25 04:34:00,1.16795,1.16804,1.16785,1.16785,95200001.0
2005-02-25 04:35:00,1.16774,1.16798,1.16774,1.16778,154300000.0
2005-02-25 04:36:00,1.168,1.168,1.16785,1.16785,79599996.0
2005-02-25 04:37:00,1.16784,1.16784,1.16768,1.16768,56100001.0
2005-02-25 04:38:00,1.16785,1.16785,1.16767,1.16784,63000000.0
2005-02-25 04:39:00,1.16782,1.16796,1.16774,1.16795,185800001.0
2005-02-25 04:40:00,1.16781,1.16799,1.16774,1.16774,158700000.0
2005-02-25 04:41:00,1.16788,1.16796,1.16777,1.16793,207500000.0
2005-02-25 04:42:00,1.16797,1.16806,1.16794,1.16802,164400004.0
2005-02-25 04:43:00,1.16824,1.16848,1.1681,1.1681,127099997.0
2005-02-25 04:44:00,1.1681,1.16816,1.1678,1.16806,202800001.0
2005-02-25 04:45:00,1.1683,1.16846,1.1683,1.16832,46700000.0
2005-02-25 04:46:00,1.16833,1.16834,1.16825,1.16834,251799994.0
2005-02-25 04:47:00,1.16833,1.16833,1.16818,1.1682,34600001.0
2005-02-25 04:48:00,1.16818,1.16846,1.16803,1.16846,129700000.0
2005-02-25 04:49:00,1.16819,1.16838,1.16819,1.16838,183799995.0
2005-02-25 04:50:00,1.16815,1.16824,1.16792,1.16817,115600002.0
2005-02-25 04:51:00,1.16808,1.1681,1.16803,1.16803,177900000.0
2005-02-25 04:52:00,1.16805,1.16805,1.16789,1.16791,182100002.0
2005-02-25 04:53:00,1.16801,1.16814,1.16793,1.16793,274200000.0
2005-02-25 04:54:00,1.16805,1.16805,1.16768,1.16776,107800001.0
2005-02-25 04:55:00,1.16789,1.16789,1.16775,1.16784,98500000.0
2005-02-25 04:56:00,1.16781,1.16784,1.16767,1.1677,132300002.0
2005-02-25 04:57:00,1.1677,1.16779,1.16761,1.16761,147500000.0
2005-02-25 04:58:00,1.16777,1.16783,1.16769,1.16772,201200003.0
2005-02-25 04:59:00,1.16764,1.16785,1.16764,1.16778,132299999.0
2005-02-25 05:00:00,1.16785,1.16785,1.16774,1.16784,72399998.0
2005-02-25 05:01:00,1.16777,1.16792,1.16777,1.16786,89600001.0
2005-02-25 05:02:00,1.16781,1.16796,1.16781,1.16789,107999998.0
2005-02-25 05:03:00,1.16791,1.16798,1.16785,1.16785,144799997.0
2005-02-25 05:04:00,1.16786,1.16804,1.16781,1.16798,202100005.0
2005-02-25 05:05:00,1.16802,1.16802,1.16795,1.16798,57999999.0
2005-02-25 05:06:00,1.16814,1.16814,1.1679,1.16804,102800000.0
2005-02-25 05:07:00,1.16785,1.16816,1.16785,1.16816,141900003.0
2005-02-25 05:08:00,1.16815,1.16815,1.16802,1.16815,130400000.0
2005-02-25 05:09:00,1.16806,1.16826,1.16806,1.16826,167999998.0
2005-02-25 05:10:00,1.16827,1.16833,1.16823,1.16831,115500001.0
2005-02-25 05:11:00,1.16826,1.16839,1.16813,1.16826,113799997.0
2005-02-25 05:12:00,1.16838,1.16843,1.16769,1.16772,194000003.0
2005-02-25 05:13:00,1.16823,1.16831,1.16814,1.16826,88700002.0
2005-02-25 05:14:00,1.16819,1.16819,1.16781,1.16799,44000000.0
2005-02-25 05:15:00,1.16803,1.16817,1.16787,1.16787,52800000.0
2005-02-25 05:16:00,1.1682,1.1682,1.16795,1.16813,122400001.0
2005-02-25 05:17:00,1.16817,1.16817,1.16798,1.16808,216500002.0
2005-02-25 05:18:00,1.1682,1.16824,1.16805,1.16816,193699994.0
2005-02-25 05:19:00,1.16819,1.16825,1.16815,1.16815,154899998.0
2005-02-25 05:20:00,1.16819,1.16819,1.16802,1.16814,91699998.0
2005-02-25 05:21:00,1.16813,1.1682,1.16797,1.16797,158399999.0
2005-02-25 05:22:00,1.16816,1.16816,1.16796,1.16796,266500005.0
2005-02-25 05:23:00,1.16829,1.16835,1.16818,1.16831,116300001.0
2005-02-25 05:24:00,1.16833,1.16836,1.16804,1.16804,197599999.0
2005-02-25 05:25:00,1.1683,1.1683,1.16785,1.16823,150999997.0
2005-02-25 05:26:00,1.16817,1.16828,1.16806,1.16828,193500000.0
2005-02-25 05:27:00,1.1682,1.16834,1.16814,1.16814,98900001.0
2005-02-25 05:28:00,1.16818,1.1683,1.16803,1.16822,79100000.0
2005-02-25 05:29:00,1.16814,1.16819,1.16811,1.16814,144900002.0
2005-02-25 05:30:00,1.16808,1.16824,1.16807,1.16817,264100000.0
2005-02-25 05:31:00,1.16837,1.16846,1.16824,1.16824,116400001.0
2005-02-25 05:32:00,1.16832,1.16838,1.16825,1.16836,53600000.0
2005-02-25 05:33:00,1.16835,1.16837,1.16824,1.16824,146499996.0
2005-02-25 05:34:00,1.16834,1.16846,1.16822,1.16846,247300007.0
2005-02-25 05:35:00,1.16826,1.16843,1.1682,1.16834,96399999.0
2005-02-25 05:36:00,1.16841,1.16848,1.16831,1.16848,124600002.0
2005-02-25 05:37:00,1.16847,1.16848,1.16837,1.16846,111700000.0
2005-02-25 05:38:00,1.16857,1.16873,1.16837,1.16871,250999999.0
2005-02-25 05:39:00,1.1688,1.16884,1.16863,1.16877,256200005.0
2005-02-25 05:40:00,1.16881,1.16886,1.1687,1.16875,155699999.0
2005-02-25 05:41:00,1.16877,1.16877,1.16839,1.1684,126500001.0
2005-02-25 05:42:00,1.16847,1.16856,1.16839,1.16839,123100001.0
2005-02-25 05:43:00,1.16842,1.16847,1.16835,1.16835,75300001.0
2005-02-25 05:44:00,1.16817,1.16817,1.16784,1.16795,118300002.0
2005-02-25 05:45:00,1.16815,1.16827,1.16811,1.16812,175900004.0
2005-02-25 05:46:00,1.16815,1.16821,1.16803,1.16816,51900000.0
2005-02-25 05:47:00,1.16812,1.16818,1.16812,1.16818,52200000.0
2005-02-25 05:48:00,1.16816,1.16816,1.16798,1.16808,160900000.0
2005-02-25 05:49:00,1.16829,1.1683,1.168,1.16819,165400002.0
2005-02-25 05:50:00,1.16802,1.16829,1.16799,1.16799,89999998.0
2005-02-25 05:51:00,1.16815,1.16864,1.16807,1.16834,141599997.0
2005-02-25 05:52:00,1.16827,1.16827,1.16798,1.168,194000000.0
2005-02-25 05:53:00,1.16812,1.16812,1.16773,1.16773,87699998.0
2005-02-25 05:54:00,1.16798,1.16823,1.16797,1.16808,194200002.0
2005-02-25 05:55:00,1.16812,1.1683,1.16812,1.1683,96199997.0
2005-02-25 05:56:00,1.16827,1.16827,1.16809,1.16814,66600001.0
2005-02-25 05:57:00,1.1681,1.16832,1.1681,1.16822,208099998.0
2005-02-25 05:58:00,1.16837,1.16848,1.16821,1.16846,133799999.0
2005-02-25 05:59:00,1.16833,1.16861,1.16833,1.16843,86400002.0
2005-02-25 06:00:00,1.16856,1.16872,1.16846,1.16859,139499998.0
2005-02-25 06:01:00,1.16853,1.16861,1.16828,1.16845,164900003.0
2005-02-25 06:02:00,1.16847,1.16863,1.16831,1.16848,39900000.0
2005-02-25 06:03:00,1.1687,1.16887,1.16842,1.16842,160399994.0
2005-02-25 06:04:00,1.16853,1.1689,1.16853,1.1689,207900000.0
2005-02-25 06:05:00,1.16913,1.16914,1.16908,1.1691,112000003.0
2005-02-25 06:06:00,1.16911,1.16914,1.16901,1.16914,183300003.0
2005-02-25 06:07:00,1.16903,1.16915,1.16897,1.16897,154300003.0
2005-02-25 06:08:00,1.16913,1.16913,1.16898,1.16904,114299998.0
2005-02-25 06:09:00,1.16903,1.16918,1.16903,1.16908,160300004.0
2005-02-25 06:10:00,1.16927,1.16938,1.16904,1.16927,254099999.0
2005-02-25 06:11:00,1.16941,1.16941,1.16918,1.16921,124600002.0
2005-02-25 06:12:00,1.16926,1.1693,1.16912,1.1693,155500001.0
2005-02-25 06:13:00,1.16912,1.16924,1.16912,1.16924,264599999.0
2005-02-25 06:14:00,1.16912,1.16936,1.16912,1.16918,99200000.0
2005-02-25 06:15:00,1.16935,1.16935,1.16907,1.16907,129899998.0
2005-02-25 06:16:00,1.16901,1.16908,1.16901,1.16908,100000000.0
2005-02-25 06:17:00,1.16914,1.16922,1.16913,1.16918,130200002.0
2005-02-25 06:18:00,1.16902,1.16912,1.16896,1.16896,123700004.0
2005-02-25 06:19:00,1.16897,1.16902,1.16879,1.16885,171200002.0
2005-02-25 06:20:00,1.16881,1.16889,1.16872,1.16872,243399997.0
2005-02-25 06:21:00,1.16878,1.16895,1.16871,1.16888,148400001.0
2005-02-25 06:22:00,1.16873,1.16882,1.16857,1.16857,147400003.0
2005-02-25 06:23:00,1.16864,1.16882,1.16864,1.16876,163500003.0
2005-02-25 06:24:00,1.16885,1.16896,1.16872,1.16896,184699998.0
2005-02-25 06:25:00,1.16878,1.16895,1.16876,1.16895,88000003.0
2005-02-25 06:26:00,1.16875,1.16894,1.16875,1.1688,151999995.0
2005-02-25 06:27:00,1.16883,1.16897,1.16878,1.1688,94299998.0
2005-02-25 06:28:00,1.16896,1.16922,1.16896,1.16907,147499998.0
2005-02-25 06:29:00,1.16893,1.16898,1.16893,1.16895,44800000.0
2005-02-25 06:30:00,1.16911,1.16919,1.169,1.16911,170999996.0
2005-02-25 06:31:00,1.16927,1.16927,1.16909,1.16909,88599997.0
2005-02-25 06:32:00,1.16908,1.16908,1.16877,1.16893,220200004.0
2005-02-25 06:33:00,1.16897,1.169,1.16884,1.16884,160300003.0
2005-02-25 06:34:00,1.16904,1.16905,1.16883,1.16883,125600004.0
2005-02-25 06:35:00,1.1688,1.16896,1.1688,1.16895,77099999.0
2005-02-25 06:36:00,1.16908,1.1691,1.16891,1.16892,151799999.0
2005-02-25 06:37:00,1.16895,1.16895,1.16885,1.16886,71900002.0
2005-02-25 06:38:00,1.1689,1.16899,1.16886,1.1689,189599997.0
2005-02-25 06:39:00,1.16897,1.16898,1.16885,1.1689,79500002.0
2005-02-25 06:40:00,1.16898,1.16902,1.16884,1.16884,145499996.0
2005-02-25 06:41:00,1.16889,1.16899,1.16885,1.16888,94700002.0
2005-02-25 06:42:00,1.16898,1.16898,1.16876,1.16888,57600001.0
2005-02-25 06:43:00,1.16898,1.16898,1.16885,1.16895,83899999.0
2005-02-25 06:44:00,1.16885,1.16886,1.1688,1.16886,125800001.0
2005-02-25 06:45:00,1.16885,1.1689,1.16871,1.1689,174499999.0
2005-02-25 06:46:00,1.16874,1.16886,1.16864,1.16886,82000002.0
2005-02-25 06:47:00,1.16892,1.16899,1.16892,1.16898,63000000.0
2005-02-25 06:48:00,1.16897,1.16897,1.16879,1.16886,80100000.0
2005-02-25 06:49:00,1.16901,1.16901,1.16885,1.16895,277200002.0
2005-02-25 06:50:00,1.16898,1.169,1.16874,1.16874,138999997.0
2005-02-25 06:51:00,1.16897,1.16897,1.16857,1.16897,230299999.0
2005-02-25 06:52:00,1.16903,1.16903,1.16885,1.1689,162000003.0
2005-02-25 06:53:00,1.16904,1.16907,1.16893,1.16898,142500001.0
2005-02-25 06:54:00,1.16895,1.16895,1.16876,1.16887,97499999.0
2005-02-25 06:55:00,1.16904,1.16906,1.16899,1.16899,137999997.0
2005-02-25 06:56:00,1.16907,1.16907,1.16897,1.169,60900000.0
2005-02-25 06:57:00,1.16901,1.16903,1.16887,1.16888,112099999.0
2005-02-25 06:58:00,1.16901,1.16916,1.16884,1.16884,110300000.0
2005-02-25 06:59:00,1.16889,1.16889,1.16875,1.16875,127800002.0
2005-02-25 07:00:00,1.16878,1.16892,1.16878,1.16885,222500001.0
2005-02-25 07:01:00,1.16883,1.16896,1.16875,1.1689,109399999.0
2005-02-25 07:02:00,1.1688,1.1688,1.16877,1.16877,65500000.0
2005-02-25 07:03:00,1.16891,1.16897,1.16865,1.16865,229700005.0
2005-02-25 07:04:00,1.16882,1.16882,1.16869,1.1688,129100000.0
2005-02-25 07:05:00,1.1689,1.1689,1.16875,1.16875,83199996.0
2005-02-25 07:06:00,1.16883,1.16883,1.16858,1.16859,99799995.0
2005-02-25 07:07:00,1.1687,1.16877,1.16868,1.16877,85900000.0
2005-02-25 07:08:00,1.16863,1.16886,1.16851,1.16886,123399997.0
2005-02-25 07:09:00,1.16876,1.16876,1.16867,1.16876,226000001.0
2005-02-25 07:10:00,1.16877,1.16882,1.16868,1.16868,78800000.0
2005-02-25 07:11:00,1.16874,1.1688,1.16857,1.16857,147900000.0
2005-02-25 07:12:00,1.16878,1.16886,1.16878,1.16886,121400002.0
2005-02-25 07:13:00,1.16887,1.16887,1.16866,1.16875,121699997.0
2005-02-25 07:14:00,1.1687,1.16873,1.16857,1.16871,216000000.0
2005-02-25 07:15:00,1.16878,1.16878,1.16857,1.16863,126699998.0
2005-02-25 07:16:00,1.16883,1.16883,1.16866,1.16866,105099998.0
2005-02-25 07:17:00,1.16875,1.16875,1.16865,1.16865,148099999.0
2005-02-25 07:18:00,1.16872,1.16889,1.16871,1.16871,85599999.0
2005-02-25 07:19:00,1.16866,1.16879,1.16861,1.16862,114200002.0
2005-02-25 07:20:00,1.16872,1.16881,1.16867,1.16867,96900002.0
2005-02-25 07:21:00,1.16875,1.16877,1.16875,1.16877,44400002.0
2005-02-25 07:22:00,1.16833,1.16862,1.168,1.16862,146400006.0
2005-02-25 07:23:00,1.16868,1.16868,1.16831,1.16831,209899995.0
2005-02-25 07:24:00,1.16858,1.1686,1.16845,1.16853,84199999.0
2005-02-25 07:25:00,1.16852,1.1686,1.16845,1.16848,194000001.0
2005-02-25 07:26:00,1.16826,1.16842,1.16826,1.1684,191699999.0
2005-02-25 07:27:00,1.1684,1.16853,1.16833,1.16849,123200000.0
2005-02-25 07:28:00,1.16845,1.16845,1.16835,1.16839,159300000.0
2005-02-25 07:29:00,1.16831,1.16876,1.16831,1.16864,135000001.0
2005-02-25 07:30:00,1.16868,1.16868,1.16835,1.16835,195700000.0
2005-02-25 07:31:00,1.16838,1.16846,1.1683,1.16845,186399997.0
2005-02-25 07:32:00,1.16853,1.16866,1.16843,1.16852,238800002.0
2005-02-25 07:33:00,1.16858,1.16863,1.16854,1.16858,162699998.0
2005-02-25 07:34:00,1.16838,1.16855,1.16834,1.16855,108700001.0
2005-02-25 07:35:00,1.16843,1.16861,1.16837,1.16852,172800002.0
2005-02-25 07:36:00,1.16858,1.16866,1.16839,1.16849,225999994.0
2005-02-25 07:37:00,1.1685,1.16858,1.16835,1.16847,97499999.0
2005-02-25 07:38:00,1.16835,1.16857,1.16834,1.16853,122899998.0
2005-02-25 07:39:00,1.16843,1.16868,1.1684,1.16868,133000003.0
2005-02-25 07:40:00,1.1686,1.16867,1.16851,1.16851,77299998.0
2005-02-25 07:41:00,1.16824,1.16871,1.16797,1.16797,250399999.0
2005-02-25 07:42:00,1.16824,1.1685,1.16798,1.1685,265500001.0
2005-02-25 07:43:00,1.16825,1.16832,1.16821,1.16821,106299998.0
2005-02-25 07:44:00,1.16836,1.16852,1.1683,1.16852,69200000.0
2005-02-25 07:45:00,1.16847,1.16855,1.16837,1.16847,240199999.0
2005-02-25 07:46:00,1.16835,1.16848,1.16831,1.16846,145099999.0
2005-02-25 07:47:00,1.16844,1.16856,1.16835,1.16848,94300001.0
2005-02-25 07:48:00,1.1685,1.16861,1.16832,1.16861,203100002.0
2005-02-25 07:49:00,1.16845,1.16854,1.16836,1.16845,251800004.0
2005-02-25 07:50:00,1.16833,1.16849,1.16833,1.16836,108200002.0
2005-02-25 07:51:00,1.16845,1.16845,1.16829,1.16838,134500000.0
2005-02-25 07:52:00,1.16838,1.16856,1.16838,1.16851,211899999.0
2005-02-25 07:53:00,1.16853,1.16856,1.16846,1.1685,167999999.0
2005-02-25 07:54:00,1.16829,1.16845,1.16823,1.16845,131700001.0
2005-02-25 07:55:00,1.1684,1.16854,1.16827,1.16834,152300005.0
2005-02-25 07:56:00,1.16827,1.16852,1.16827,1.16833,229400002.0
2005-02-25 07:57:00,1.16842,1.1685,1.16832,1.1685,212300002.0
2005-02-25 07:58:00,1.16843,1.16843,1.1683,1.16835,101399999.0
2005-02-25 07:59:00,1.16849,1.16855,1.16831,1.16832,117600000.0
2005-02-25 08:00:00,1.16837,1.16851,1.16832,1.16832,77000001.0
2005-02-25 08:01:00,1.16832,1.1684,1.1682,1.16833,208799999.0
2005-02-25 08:02:00,1.16855,1.16861,1.16823,1.16853,252399995.0
2005-02-25 08:03:00,1.16853,1.16888,1.16842,1.16858,186299996.0
2005-02-25 08:04:00,1.16857,1.16858,1.16845,1.1685,157300001.0
2005-02-25 08:05:00,1.16831,1.16844,1.16831,1.1684,75200000.0
2005-02-25 08:06:00,1.16827,1.16843,1.16817,1.16843,205200001.0
2005-02-25 08:07:00,1.16856,1.16856,1.16832,1.16838,178800001.0
2005-02-25 08:08:00,1.16823,1.16851,1.16823,1.16851,42000000.0
2005-02-25 08:09:00,1.16858,1.16869,1.16838,1.16838,171199999.0
2005-02-25 08:10:00,1.16825,1.16837,1.16825,1.16835,213099997.0
2005-02-25 08:11:00,1.16819,1.16849,1.16815,1.16844,210899999.0
2005-02-25 08:12:00,1.16833,1.16862,1.16822,1.16862,150800003.0
2005-02-25 08:13:00,1.16845,1.16861,1.16843,1.1685,85400000.0
2005-02-25 08:14:00,1.1686,1.16867,1.16842,1.16851,287600001.0
2005-02-25 08:15:00,1.16834,1.16855,1.16834,1.16835,50800001.0
2005-02-25 08:16:00,1.16843,1.1685,1.16832,1.1685,29400000.0
2005-02-25 08:17:00,1.16838,1.16851,1.16825,1.16829,96799999.0
2005-02-25 08:18:00,1.16823,1.16835,1.16819,1.16835,241500005.0
2005-02-25 08:19:00,1.16842,1.16842,1.16822,1.16835,62299999.0
2005-02-25 08:20:00,1.16841,1.16844,1.16823,1.16823,138899997.0
2005-02-25 08:21:00,1.16842,1.16842,1.16822,1.16838,181100001.0
2005-02-25 08:22:00,1.1684,1.16865,1.1684,1.16844,185700001.0
2005-02-25 08:23:00,1.16851,1.16875,1.16848,1.16873,123900002.0
2005-02-25 08:24:00,1.16848,1.16865,1.16848,1.1686,131499997.0
2005-02-25 08:25:00,1.16858,1.16875,1.16854,1.16875,26600000.0
2005-02-25 08:26:00,1.1689,1.16901,1.16879,1.16896,140500004.0
2005-02-25 08:27:00,1.16902,1.16908,1.16898,1.16898,113599999.0
2005-02-25 08:28:00,1.16893,1.16893,1.16878,1.16885,118700001.0
2005-02-25 08:29:00,1.16888,1.16899,1.16886,1.16896,72700000.0
2005-02-25 08:30:00,1.16885,1.16892,1.16878,1.1689,125100002.0
2005-02-25 08:31:00,1.16885,1.16894,1.16885,1.16894,103099999.0
2005-02-25 08:32:00,1.16886,1.16907,1.16886,1.16907,97800000.0
2005-02-25 08:33:00,1.16907,1.16907,1.16865,1.16874,101400000.0
2005-02-25 08:34:00,1.16897,1.16899,1.16868,1.16868,183899999.0
2005-02-25 08:35:00,1.16875,1.16892,1.16875,1.16881,168400004.0
2005-02-25 08:36:00,1.16895,1.169,1.16887,1.16887,187575190.0
2005-02-25 08:37:00,1.169,1.169,1.16879,1.16894,136600000.0
2005-02-25 08:38:00,1.1689,1.16902,1.16879,1.16902,159099995.0
2005-02-25 08:39:00,1.1693,1.16944,1.1693,1.16944,101400000.0
2005-02-25 08:40:00,1.1696,1.1696,1.16934,1.16943,213100000.0
2005-02-25 08:41:00,1.16929,1.1694,1.16925,1.16925,76399998.0
2005-02-25 08:42:00,1.16936,1.16936,1.16915,1.16915,110599998.0
2005-02-25 08:43:00,1.16927,1.16927,1.16918,1.16918,29500000.0
2005-02-25 08:44:00,1.1692,1.1692,1.16907,1.16908,57599999.0
2005-02-25 08:45:00,1.16922,1.16922,1.16878,1.16886,212100003.0
2005-02-25 08:46:00,1.16908,1.16913,1.16895,1.16895,99000003.0
2005-02-25 08:47:00,1.16907,1.16907,1.1688,1.1688,139999999.0
2005-02-25 08:48:00,1.16896,1.16922,1.16886,1.1692,281899996.0
2005-02-25 08:49:00,1.1693,1.1693,1.16914,1.16918,233699999.0
2005-02-25 08:50:00,1.1694,1.16951,1.1693,1.16951,157500001.0
2005-02-25 08:51:00,1.16947,1.16952,1.16933,1.16933,168200003.0
2005-02-25 08:52:00,1.16943,1.1695,1.1694,1.16941,114800001.0
2005-02-25 08:53:00,1.16949,1.1696,1.16941,1.16959,166700003.0
2005-02-25 08:54:00,1.1696,1.16971,1.16958,1.16963,78800000.0
2005-02-25 08:55:00,1.16955,1.16963,1.16948,1.16957,166400003.0
2005-02-25 08:56:00,1.16974,1.16974,1.16951,1.16967,132699998.0
2005-02-25 08:57:00,1.16989,1.17008,1.16974,1.16974,73500000.0
2005-02-25 08:58:00,1.16992,1.17002,1.16992,1.16992,149800003.0
2005-02-25 08:59:00,1.16987,1.16989,1.16977,1.16988,122700003.0
2005-02-25 09:00:00,1.16987,1.16996,1.16977,1.16989,217299999.0
2005-02-25 09:01:00,1.16974,1.16989,1.16965,1.16965,67700001.0
2005-02-25 09:02:00,1.17,1.17024,1.16984,1.17024,212200000.0
2005-02-25 09:03:00,1.17015,1.17037,1.16984,1.1701,148900000.0
2005-02-25 09:04:00,1.17009,1.17009,1.16993,1.16993,107899998.0
2005-02-25 09:05:00,1.16997,1.16997,1.16954,1.1698,157800000.0
2005-02-25 09:06:00,1.16991,1.17003,1.16991,1.16998,261700002.0
2005-02-25 09:07:00,1.16993,1.17014,1.16991,1.17013,223100000.0
2005-02-25 09:08:00,1.17012,1.17012,1.16991,1.16997,129500002.0
2005-02-25 09:09:00,1.17016,1.17018,1.17006,1.17014,186899995.0
2005-02-25 09:10:00,1.17002,1.17002,1.16967,1.16967,351300003.0
2005-02-25 09:11:00,1.16978,1.1699,1.16975,1.16982,132300003.0
2005-02-25 09:12:00,1.16986,1.17001,1.16973,1.16973,184900001.0
2005-02-25 09:13:00,1.16992,1.16994,1.16983,1.1699,200399998.0
2005-02-25 09:14:00,1.16988,1.17005,1.16988,1.17001,102700002.0
2005-02-25 09:15:00,1.16974,1.17003,1.16974,1.17,185600001.0
2005-02-25 09:16:00,1.17,1.17,1.16974,1.16992,180099998.0
2005-02-25 09:17:00,1.16987,1.17001,1.16977,1.17001,161999996.0
2005-02-25 09:18:00,1.16985,1.16989,1.16949,1.16954,130475190.0
2005-02-25 09:19:00,1.16958,1.16958,1.16929,1.16929,178100004.0
2005-02-25 09:20:00,1.16936,1.16936,1.16922,1.16922,93000000.0
2005-02-25 09:21:00,1.16927,1.16938,1.16927,1.16932,196399998.0
2005-02-25 09:22:00,1.16921,1.16933,1.16914,1.16929,142899997.0
2005-02-25 09:23:00,1.16933,1.16964,1.16933,1.16959,101400000.0
2005-02-25 09:24:00,1.16982,1.16984,1.16964,1.16971,173899998.0
2005-02-25 09:25:00,1.16984,1.16984,1.16968,1.16974,186499999.0
2005-02-25 09:26:00,1.16984,1.16995,1.16979,1.16986,188299998.0
2005-02-25 09:27:00,1.16994,1.16994,1.16981,1.16981,6100000.0
2005-02-25 09:28:00,1.16975,1.16992,1.16965,1.16992,66999999.0
2005-02-25 09:29:00,1.16982,1.16989,1.1698,1.16983,106400000.0
2005-02-25 09:30:00,1.16977,1.16998,1.16973,1.1699,59200002.0
2005-02-25 09:31:00,1.16994,1.16994,1.16974,1.16993,125400001.0
2005-02-25 09:32:00,1.16987,1.17006,1.16987,1.1699,122500003.0
2005-02-25 09:33:00,1.16983,1.17005,1.16975,1.16995,103000001.0
2005-02-25 09:34:00,1.17008,1.17008,1.16988,1.16988,95400000.0
2005-02-25 09:35:00,1.17003,1.1701,1.16984,1.16984,194799995.0
2005-02-25 09:36:00,1.16997,1.16997,1.1697,1.1697,66300000.0
2005-02-25 09:37:00,1.16975,1.16979,1.16966,1.16972,161300001.0
2005-02-25 09:38:00,1.16972,1.16972,1.16955,1.16957,166899995.0
2005-02-25 09:39:00,1.16971,1.16971,1.16947,1.16947,160099998.0
2005-02-25 09:40:00,1.1695,1.1695,1.16931,1.16939,78100001.0
2005-02-25 09:41:00,1.16942,1.16945,1.16938,1.16939,112900002.0
2005-02-25 09:42:00,1.16953,1.16953,1.16943,1.16952,108200000.0
2005-02-25 09:43:00,1.16953,1.16965,1.16953,1.16965,132700000.0
2005-02-25 09:44:00,1.16962,1.16965,1.16949,1.16956,69900000.0
2005-02-25 09:45:00,1.16949,1.16958,1.16946,1.16949,191800000.0
2005-02-25 09:46:00,1.16957,1.16957,1.16944,1.16952,134100001.0
2005-02-25 09:47:00,1.16956,1.16956,1.16948,1.16949,94299997.0
2005-02-25 09:48:00,1.16955,1.16957,1.16941,1.16948,248600006.0
2005-02-25 09:49:00,1.16955,1.16965,1.16938,1.16938,126599999.0
2005-02-25 09:50:00,1.16951,1.16957,1.16944,1.16944,82400000.0
2005-02-25 09:51:00,1.1694,1.16944,1.1693,1.1693,119800001.0
2005-02-25 09:52:00,1.16933,1.16933,1.16917,1.16924,151699998.0
2005-02-25 09:53:00,1.16929,1.16947,1.16929,1.16932,156800004.0
2005-02-25 09:54:00,1.16937,1.16943,1.16927,1.16927,117399998.0
2005-02-25 09:55:00,1.16937,1.16939,1.16911,1.16924,154400000.0
2005-02-25 09:56:00,1.16918,1.16919,1.16895,1.16895,150299999.0
2005-02-25 09:57:00,1.16907,1.16907,1.16879,1.16882,76800002.0
2005-02-25 09:58:00,1.16882,1.16889,1.16859,1.16864,130900000.0
2005-02-25 09:59:00,1.16881,1.16881,1.16851,1.16851,124799999.0
2005-02-25 10:00:00,1.1685,1.16868,1.1685,1.16855,184100000.0
2005-02-25 10:01:00,1.16857,1.16858,1.1683,1.16831,94999999.0
2005-02-25 10:02:00,1.16836,1.16837,1.1681,1.1681,227600001.0
2005-02-25 10:03:00,1.16817,1.16821,1.16809,1.16821,69000001.0
2005-02-25 10:04:00,1.16815,1.16815,1.168,1.16808,123500001.0
2005-02-25 10:05:00,1.16796,1.16816,1.16793,1.16793,243900002.0
2005-02-25 10:06:00,1.168,1.168,1.16769,1.16775,119399999.0
2005-02-25 10:07:00,1.16809,1.16809,1.1679,1.16804,123900002.0
2005-02-25 10:08:00,1.16814,1.16817,1.16799,1.16817,141599999.0
2005-02-25 10:09:00,1.16829,1.16832,1.16811,1.16825,199799998.0
2005-02-25 10:10:00,1.16802,1.16845,1.16802,1.16838,110400002.0
2005-02-25 10:11:00,1.16852,1.16856,1.1684,1.16847,174199999.0
2005-02-25 10:12:00,1.1686,1.1686,1.16834,1.16839,146100002.0
2005-02-25 10:13:00,1.1686,1.16861,1.1685,1.16852,86000000.0
2005-02-25 10:14:00,1.16863,1.16863,1.16849,1.16853,80400002.0
2005-02-25 10:15:00,1.16848,1.16872,1.16847,1.1687,130300000.0
2005-02-25 10:16:00,1.16894,1.16902,1.16877,1.16884,87800001.0
2005-02-25 10:17:00,1.169,1.16905,1.16888,1.16893,170099998.0
2005-02-25 10:18:00,1.16896,1.169,1.16883,1.16883,223300003.0
2005-02-25 10:19:00,1.16905,1.16911,1.16887,1.1689,181200001.0
2005-02-25 10:20:00,1.16897,1.16897,1.16882,1.16886,144800000.0
2005-02-25 10:21:00,1.16874,1.16874,1.16854,1.1686,168300004.0
2005-02-25 10:22:00,1.1685,1.1685,1.16829,1.16831,174599999.0
2005-02-25 10:23:00,1.16854,1.16854,1.16832,1.16832,85599996.0
2005-02-25 10:24:00,1.16839,1.16839,1.16825,1.16833,195199999.0
2005-02-25 10:25:00,1.16827,1.16848,1.16825,1.16846,202899999.0
2005-02-25 10:26:00,1.16858,1.16858,1.16838,1.1684,180499998.0
2005-02-25 10:27:00,1.16853,1.16853,1.16834,1.16839,123699999.0
2005-02-25 10:28:00,1.16853,1.16853,1.16822,1.16822,85600001.0
2005-02-25 10:29:00,1.16842,1.16844,1.16804,1.16814,192099994.0
2005-02-25 10:30:00,1.16816,1.16816,1.16795,1.16799,134400002.0
2005-02-25 10:31:00,1.16803,1.16813,1.16803,1.16808,124400001.0
2005-02-25 10:32:00,1.16832,1.16836,1.16813,1.16819,117900001.0
2005-02-25 10:33:00,1.1683,1.16845,1.16829,1.16834,160200001.0
2005-02-25 10:34:00,1.1685,1.1685,1.16841,1.1685,105999999.0
2005-02-25 10:35:00,1.16833,1.16846,1.16819,1.16825,60699999.0
2005-02-25 10:36:00,1.16818,1.16826,1.16817,1.16822,166899998.0
2005-02-25 10:37:00,1.16825,1.16842,1.16822,1.16822,210399999.0
2005-02-25 10:38:00,1.16818,1.16818,1.16808,1.16815,96299999.0
2005-02-25 10:39:00,1.16812,1.16812,1.16781,1.16788,179399999.0
2005-02-25 10:40:00,1.16807,1.16807,1.16785,1.16785,266599997.0
2005-02-25 10:41:00,1.16804,1.16811,1.16796,1.16796,120700000.0
2005-02-25 10:42:00,1.16799,1.16799,1.16781,1.16795,214700003.0
2005-02-25 10:43:00,1.16786,1.16786,1.16778,1.16778,74900000.0
2005-02-25 10:44:00,1.16793,1.16821,1.16786,1.1681,140900002.0
2005-02-25 10:45:00,1.16804,1.16804,1.16766,1.16779,164199998.0
2005-02-25 10:46:00,1.16794,1.16802,1.16777,1.16788,165200002.0
2005-02-25 10:47:00,1.16794,1.1681,1.16794,1.16805,62800000.0
2005-02-25 10:48:00,1.16815,1.16828,1.16813,1.16813,86199999.0
2005-02-25 10:49:00,1.16818,1.16823,1.1681,1.16823,72499998.0
2005-02-25 10:50:00,1.16813,1.16826,1.1681,1.16812,216699997.0
2005-02-25 10:51:00,1.16807,1.16821,1.16807,1.1682,106800000.0
2005-02-25 10:52:00,1.16818,1.16836,1.16816,1.16832,170899997.0
2005-02-25 10:53:00,1.16836,1.16842,1.16823,1.16823,57800000.0
2005-02-25 10:54:00,1.16823,1.1684,1.16822,1.16837,240299998.0
2005-02-25 10:55:00,1.16833,1.16856,1.16833,1.16835,282099994.0
2005-02-25 10:56:00,1.16833,1.16833,1.16824,1.16828,127599996.0
2005-02-25 10:57:00,1.16845,1.16857,1.16841,1.16852,185899996.0
2005-02-25 10:58:00,1.1686,1.1686,1.16834,1.16834,104700000.0
2005-02-25 10:59:00,1.16836,1.16855,1.16836,1.16855,150600003.0
2005-02-25 11:00:00,1.16867,1.16872,1.16837,1.16837,190500000.0
2005-02-25 11:01:00,1.16863,1.16867,1.16852,1.16852,70300002.0
2005-02-25 11:02:00,1.16858,1.16858,1.16844,1.16844,111100002.0
2005-02-25 11:03:00,1.16843,1.16851,1.1683,1.16832,145700001.0
2005-02-25 11:04:00,1.16848,1.16848,1.16839,1.1684,106799997.0
2005-02-25 11:05:00,1.16838,1.16838,1.16809,1.16826,213599998.0
2005-02-25 11:06:00,1.16818,1.16818,1.16803,1.16803,97000002.0
2005-02-25 11:07:00,1.16802,1.16802,1.16765,1.16765,134299997.0
2005-02-25 11:08:00,1.16763,1.16779,1.16754,1.16756,115000000.0
2005-02-25 11:09:00,1.16746,1.16754,1.16746,1.16753,56100000.0
2005-02-25 11:10:00,1.1675,1.1675,1.16725,1.16725,97000002.0
2005-02-25 11:11:00,1.16747,1.16761,1.16733,1.16755,185600003.0
2005-02-25 11:12:00,1.1675,1.16756,1.16737,1.16751,133699999.0
2005-02-25 11:13:00,1.16731,1.16751,1.16723,1.16723,119500002.0
2005-02-25 11:14:00,1.16735,1.16737,1.16724,1.16731,74500000.0
2005-02-25 11:15:00,1.16739,1.16748,1.16729,1.16746,191699999.0
2005-02-25 11:16:00,1.16747,1.16753,1.16744,1.16753,87699998.0
2005-02-25 11:17:00,1.16764,1.16772,1.16749,1.1677,232399999.0
2005-02-25 11:18:00,1.16756,1.16775,1.16756,1.16767,215200001.0
2005-02-25 11:19:00,1.16763,1.16781,1.16761,1.16762,237299996.0
2005-02-25 11:20:00,1.16767,1.1677,1.16741,1.16754,124300002.0
2005-02-25 11:21:00,1.16761,1.16761,1.16757,1.16757,31299999.0
2005-02-25 11:22:00,1.16753,1.16757,1.16749,1.16757,100700001.0
2005-02-25 11:23:00,1.1677,1.16774,1.16735,1.16746,152600000.0
2005-02-25 11:24:00,1.16765,1.16771,1.16761,1.1677,140199999.0
2005-02-25 11:25:00,1.16766,1.16773,1.1676,1.1676,164999997.0
2005-02-25 11:26:00,1.16782,1.16782,1.1676,1.16768,95399998.0
2005-02-25 11:27:00,1.16772,1.16775,1.16761,1.16765,48400001.0
2005-02-25 11:28:00,1.16782,1.16797,1.1678,1.16797,43100000.0
2005-02-25 11:29:00,1.1681,1.1681,1.16798,1.16798,160599996.0
2005-02-25 11:30:00,1.16804,1.1683,1.16792,1.1683,293000002.0
2005-02-25 11:31:00,1.1683,1.16856,1.16817,1.16856,84700001.0
2005-02-25 11:32:00,1.16855,1.16865,1.16824,1.16824,183100000.0
2005-02-25 11:33:00,1.16834,1.16846,1.16809,1.16809,100799999.0
2005-02-25 11:34:00,1.16823,1.16828,1.16813,1.16813,129999997.0
2005-02-25 11:35:00,1.16822,1.16826,1.16808,1.16813,279699997.0
2005-02-25 11:36:00,1.16822,1.16822,1.16789,1.16789,122800000.0
2005-02-25 11:37:00,1.16783,1.16792,1.16772,1.16772,278500002.0
2005-02-25 11:38:00,1.16785,1.16795,1.16776,1.16786,173900002.0
2005-02-25 11:39:00,1.16779,1.16779,1.16748,1.16774,117899998.0
2005-02-25 11:40:00,1.16782,1.16785,1.16772,1.16774,69900000.0
2005-02-25 11:41:00,1.16783,1.16783,1.16727,1.16727,319299994.0
2005-02-25 11:42:00,1.16744,1.16766,1.1673,1.1673,93300001.0
2005-02-25 11:43:00,1.1674,1.1677,1.16734,1.16766,78700001.0
2005-02-25 11:44:00,1.16778,1.16786,1.16766,1.16786,124299997.0
2005-02-25 11:45:00,1.16792,1.16799,1.16769,1.16782,149600000.0
2005-02-25 11:46:00,1.16796,1.16826,1.16789,1.16826,126799996.0
2005-02-25 11:47:00,1.16835,1.16835,1.16788,1.16796,87900000.0
2005-02-25 11:48:00,1.16813,1.16834,1.16805,1.16831,295699998.0
2005-02-25 11:49:00,1.16832,1.1684,1.1682,1.1682,106200001.0
2005-02-25 11:50:00,1.16831,1.16839,1.16824,1.16832,244600002.0
2005-02-25 11:51:00,1.16832,1.16835,1.16805,1.16805,98700000.0
2005-02-25 11:52:00,1.16825,1.16825,1.16803,1.16803,92200001.0
2005-02-25 11:53:00,1.16813,1.16817,1.16805,1.16808,110099997.0
2005-02-25 11:54:00,1.16818,1.16828,1.1681,1.16813,202799997.0
2005-02-25 11:55:00,1.16828,1.16836,1.16818,1.16824,156100000.0
2005-02-25 11:56:00,1.16824,1.16829,1.16811,1.16829,57400000.0
2005-02-25 11:57:00,1.16838,1.16851,1.16825,1.16829,186600003.0
2005-02-25 11:58:00,1.16825,1.16849,1.1682,1.16849,103700000.0
2005-02-25 11:59:00,1.16843,1.16857,1.16838,1.1685,190200001.0
2005-02-25 12:00:00,1.16887,1.16887,1.16866,1.16866,215399996.0
2005-02-25 12:01:00,1.16883,1.16883,1.16857,1.16857,184400004.0
2005-02-25 12:02:00,1.16881,1.16881,1.16864,1.16875,149699996.0
2005-02-25 12:03:00,1.16874,1.1688,1.16845,1.16848,75300000.0
2005-02-25 12:04:00,1.16877,1.16888,1.16856,1.16873,97199998.0
2005-02-25 12:05:00,1.16878,1.16907,1.16878,1.16903,103900000.0
2005-02-25 12:06:00,1.16904,1.16904,1.16889,1.16898,131899998.0
2005-02-25 12:07:00,1.16901,1.16912,1.16894,1.16903,244399995.0
2005-02-25 12:08:00,1.16921,1.16921,1.16895,1.16895,220099998.0
2005-02-25 12:09:00,1.16888,1.16907,1.16888,1.16907,121299998.0
2005-02-25 12:10:00,1.16906,1.16906,1.16881,1.16895,149900001.0
2005-02-25 12:11:00,1.16883,1.16891,1.16872,1.16884,106300000.0
2005-02-25 12:12:00,1.16881,1.16881,1.16842,1.16842,236299996.0
2005-02-25 12:13:00,1.16864,1.16884,1.16864,1.1688,124900000.0
2005-02-25 12:14:00,1.16884,1.169,1.16877,1.16896,137900002.0
2005-02-25 12:15:00,1.16907,1.1691,1.16899,1.16899,40800001.0
2005-02-25 12:16:00,1.16905,1.16909,1.16884,1.16884,200100004.0
2005-02-25 12:17:00,1.16887,1.169,1.16879,1.16879,80199999.0
2005-02-25 12:18:00,1.16874,1.16874,1.16848,1.16849,64500001.0
2005-02-25 12:19:00,1.16868,1.16868,1.16851,1.16851,50899999.0
2005-02-25 12:20:00,1.16853,1.16872,1.16846,1.1686,172399998.0
2005-02-25 12:21:00,1.16861,1.16873,1.16857,1.1687,223899997.0
2005-02-25 12:22:00,1.16875,1.16875,1.16864,1.16865,243099992.0
2005-02-25 12:23:00,1.16886,1.16897,1.1688,1.16888,151700001.0
2005-02-25 12:24:00,1.16869,1.16884,1.16844,1.16857,99799998.0
2005-02-25 12:25:00,1.16884,1.16896,1.16836,1.16896,256000000.0
2005-02-25 12:26:00,1.16904,1.16904,1.16856,1.16856,237499999.0
2005-02-25 12:27:00,1.16863,1.16864,1.16834,1.16847,112600003.0
2005-02-25 12:28:00,1.1685,1.16859,1.16773,1.168,155500002.0
2005-02-25 12:29:00,1.16803,1.16809,1.16793,1.16793,235600003.0
2005-02-25 12:30:00,1.16783,1.16793,1.16774,1.16783,179800003.0
2005-02-25 12:31:00,1.16793,1.16805,1.16775,1.16805,148100001.0
2005-02-25 12:32:00,1.16832,1.16843,1.16819,1.16843,185199996.0
2005-02-25 12:33:00,1.16835,1.16957,1.16833,1.16943,221700006.0
2005-02-25 12:34:00,1.16958,1.17039,1.16956,1.17032,191700001.0
2005-02-25 12:35:00,1.1703,1.1703,1.17004,1.17004,110599998.0
2005-02-25 12:36:00,1.1699,1.17003,1.16973,1.17,218400001.0
2005-02-25 12:37:00,1.17035,1.17063,1.17032,1.17045,109900003.0
2005-02-25 12:38:00,1.17086,1.17101,1.17062,1.17062,192699999.0
2005-02-25 12:39:00,1.17054,1.17064,1.17049,1.1706,117499999.0
2005-02-25 12:40:00,1.17045,1.17078,1.17045,1.17058,194700001.0
2005-02-25 12:41:00,1.17048,1.17048,1.16989,1.16996,125699999.0
2005-02-25 12:42:00,1.16993,1.16993,1.16978,1.16986,128899999.0
2005-02-25 12:43:00,1.16982,1.16996,1.16963,1.16963,142100001.0
2005-02-25 12:44:00,1.16975,1.17009,1.1697,1.17001,159899998.0
2005-02-25 12:45:00,1.17013,1.17013,1.16976,1.16976,195799999.0
2005-02-25 12:46:00,1.16996,1.16996,1.16964,1.16964,99100000.0
2005-02-25 12:47:00,1.16964,1.16978,1.16943,1.16978,234500002.0
2005-02-25 12:48:00,1.17002,1.17036,1.17002,1.17018,150800001.0
2005-02-25 12:49:00,1.17045,1.17083,1.1704,1.17083,141600001.0
2005-02-25 12:50:00,1.17098,1.17131,1.17097,1.17126,85099998.0
2005-02-25 12:51:00,1.17138,1.17138,1.17066,1.17066,99599998.0
2005-02-25 12:52:00,1.17078,1.17078,1.17044,1.17047,74500000.0
2005-02-25 12:53:00,1.17051,1.17069,1.17044,1.17058,123799999.0
2005-02-25 12:54:00,1.17068,1.1709,1.17068,1.1708,137500001.0
2005-02-25 12:55:00,1.17078,1.17078,1.17056,1.17056,187399996.0
2005-02-25 12:56:00,1.17055,1.17055,1.17047,1.17047,42100000.0
2005-02-25 12:57:00,1.17057,1.17057,1.17027,1.17027,128799998.0
2005-02-25 12:58:00,1.17036,1.17037,1.17013,1.17013,232499993.0
2005-02-25 12:59:00,1.1701,1.1701,1.16989,1.16989,82899997.0
2005-02-25 13:00:00,1.17005,1.17023,1.16996,1.17023,145800004.0
2005-02-25 13:01:00,1.17028,1.17039,1.17013,1.17014,85800000.0
2005-02-25 13:02:00,1.1702,1.17021,1.16982,1.16993,148600003.0
2005-02-25 13:03:00,1.1699,1.17014,1.1699,1.17004,84599998.0
2005-02-25 13:04:00,1.17015,1.17021,1.17005,1.17014,197299996.0
2005-02-25 13:05:00,1.17045,1.17055,1.17024,1.17024,96800000.0
2005-02-25 13:06:00,1.17052,1.17052,1.17039,1.17046,149099995.0
2005-02-25 13:07:00,1.17061,1.17069,1.17044,1.17063,136900000.0
2005-02-25 13:08:00,1.17068,1.17076,1.1705,1.17058,173900000.0
2005-02-25 13:09:00,1.17056,1.17073,1.17043,1.17057,222799998.0
2005-02-25 13:10:00,1.17043,1.17058,1.17032,1.17038,148400000.0
2005-02-25 13:11:00,1.17032,1.17039,1.17018,1.17027,108300002.0
2005-02-25 13:12:00,1.17026,1.17044,1.17022,1.17032,160599998.0
2005-02-25 13:13:00,1.17033,1.17034,1.17026,1.17026,44400001.0
2005-02-25 13:14:00,1.17025,1.17044,1.1702,1.17044,66699999.0
2005-02-25 13:15:00,1.17045,1.17055,1.17027,1.17027,82399999.0
2005-02-25 13:16:00,1.17026,1.17042,1.17026,1.1704,90099998.0
2005-02-25 13:17:00,1.17057,1.17057,1.17047,1.17054,143200000.0
2005-02-25 13:18:00,1.1708,1.17086,1.17072,1.17072,159400004.0
2005-02-25 13:19:00,1.17066,1.17066,1.17046,1.17058,194699995.0
2005-02-25 13:20:00,1.17064,1.17081,1.17057,1.17067,134299998.0
2005-02-25 13:21:00,1.17095,1.17104,1.17087,1.17101,127799999.0
2005-02-25 13:22:00,1.17092,1.17094,1.17071,1.17077,116300004.0
2005-02-25 13:23:00,1.17088,1.17118,1.17088,1.17107,132599999.0
2005-02-25 13:24:00,1.17115,1.1712,1.17098,1.17109,170599999.0
2005-02-25 13:25:00,1.17107,1.17122,1.17094,1.17108,108900002.0
2005-02-25 13:26:00,1.17113,1.17121,1.17106,1.17107,289000008.0
2005-02-25 13:27:00,1.17125,1.17141,1.17121,1.17121,167199994.0
2005-02-25 13:28:00,1.17123,1.17123,1.17102,1.17107,136000002.0
2005-02-25 13:29:00,1.17102,1.17115,1.1709,1.17091,109699998.0
2005-02-25 13:30:00,1.17089,1.17104,1.17087,1.17102,239799997.0
2005-02-25 13:31:00,1.17102,1.17121,1.17102,1.17114,64900000.0
2005-02-25 13:32:00,1.17125,1.17125,1.17113,1.17116,108900002.0
2005-02-25 13:33:00,1.17118,1.17135,1.17115,1.17128,306499998.0
2005-02-25 13:34:00,1.17146,1.17172,1.17145,1.17145,124999998.0
2005-02-25 13:35:00,1.17132,1.17132,1.17121,1.1713,169000000.0
2005-02-25 13:36:00,1.17138,1.17148,1.17134,1.17147,115700000.0
2005-02-25 13:37:00,1.17141,1.17149,1.1713,1.17138,274600007.0
2005-02-25 13:38:00,1.17147,1.17155,1.17137,1.17146,91500000.0
2005-02-25 13:39:00,1.17165,1.17186,1.17165,1.17181,131099999.0
2005-02-25 13:40:00,1.17193,1.17193,1.17145,1.17187,174600001.0
2005-02-25 13:41:00,1.1719,1.17205,1.1719,1.1719,221100002.0
2005-02-25 13:42:00,1.17195,1.17201,1.17173,1.17187,94800000.0
2005-02-25 13:43:00,1.1722,1.17224,1.17205,1.17212,312499992.0
2005-02-25 13:44:00,1.17237,1.17253,1.17227,1.17238,93899999.0
2005-02-25 13:45:00,1.17255,1.17262,1.17239,1.17244,93100004.0
2005-02-25 13:46:00,1.17249,1.17255,1.17243,1.17243,55099999.0
2005-02-25 13:47:00,1.17255,1.17255,1.1724,1.17253,161299999.0
2005-02-25 13:48:00,1.17253,1.17253,1.17229,1.17233,170300000.0
2005-02-25 13:49:00,1.17277,1.17297,1.17264,1.17292,98500001.0
2005-02-25 13:50:00,1.17327,1.17338,1.17261,1.17287,201300000.0
2005-02-25 13:51:00,1.17288,1.17299,1.17285,1.17293,255099996.0
2005-02-25 13:52:00,1.17283,1.17322,1.17283,1.17297,77800000.0
2005-02-25 13:53:00,1.17293,1.17331,1.17293,1.17311,149900001.0
2005-02-25 13:54:00,1.17317,1.17317,1.17292,1.17303,166299997.0
2005-02-25 13:55:00,1.17293,1.17298,1.17274,1.17274,129600002.0
2005-02-25 13:56:00,1.17281,1.17285,1.17266,1.17266,34499999.0
2005-02-25 13:57:00,1.17272,1.17273,1.17248,1.17248,221299993.0
2005-02-25 13:58:00,1.17243,1.17257,1.17237,1.17257,119299999.0
2005-02-25 13:59:00,1.17261,1.17261,1.17241,1.17241,133899999.0
2005-02-25 14:00:00,1.17258,1.17258,1.17218,1.17225,179200000.0
2005-02-25 14:01:00,1.17215,1.17215,1.17153,1.17153,141900001.0
2005-02-25 14:02:00,1.17163,1.17177,1.17145,1.17155,225699998.0
2005-02-25 14:03:00,1.17171,1.17178,1.17171,1.17171,254299997.0
2005-02-25 14:04:00,1.17169,1.17181,1.17169,1.1717,183499995.0
2005-02-25 14:05:00,1.17187,1.17193,1.17167,1.17175,110900001.0
2005-02-25 14:06:00,1.1719,1.17216,1.17182,1.17212,197800005.0
2005-02-25 14:07:00,1.17232,1.17235,1.17207,1.17227,140299998.0
2005-02-25 14:08:00,1.17233,1.17237,1.17226,1.17232,185499997.0
2005-02-25 14:09:00,1.17241,1.17251,1.17235,1.1725,177699996.0
2005-02-25 14:10:00,1.17252,1.17273,1.17252,1.17262,168800001.0
2005-02-25 14:11:00,1.17267,1.1729,1.17257,1.1729,219100002.0
2005-02-25 14:12:00,1.17278,1.17319,1.17278,1.17311,61100000.0
2005-02-25 14:13:00,1.1731,1.17337,1.1731,1.17329,128900003.0
2005-02-25 14:14:00,1.17327,1.17369,1.17327,1.1736,109400003.0
2005-02-25 14:15:00,1.17363,1.17374,1.17326,1.17326,58900000.0
2005-02-25 14:16:00,1.1734,1.17351,1.1734,1.17347,102200002.0
2005-02-25 14:17:00,1.1735,1.17358,1.17342,1.1735,135000001.0
2005-02-25 14:18:00,1.1736,1.17364,1.17348,1.17357,88600000.0
2005-02-25 14:19:00,1.17354,1.17365,1.17354,1.17355,125699999.0
2005-02-25 14:20:00,1.17362,1.17364,1.17347,1.17359,183699996.0
2005-02-25 14:21:00,1.17361,1.17363,1.17348,1.17349,175600000.0
2005-02-25 14:22:00,1.17358,1.17358,1.17339,1.1734,143400000.0
2005-02-25 14:23:00,1.17348,1.17348,1.17332,1.17332,100899998.0
2005-02-25 14:24:00,1.17327,1.17328,1.17295,1.17295,125800001.0
2005-02-25 14:25:00,1.17298,1.17304,1.17288,1.17288,191200003.0
2005-02-25 14:26:00,1.17291,1.17294,1.17267,1.17288,115799997.0
2005-02-25 14:27:00,1.17285,1.17285,1.17252,1.17252,124500000.0
2005-02-25 14:28:00,1.17257,1.17262,1.1725,1.1725,156399999.0
2005-02-25 14:29:00,1.17264,1.17264,1.17247,1.17248,301900007.0
2005-02-25 14:30:00,1.17274,1.1729,1.17273,1.17284,210799999.0
2005-02-25 14:31:00,1.17299,1.17305,1.17293,1.17293,107800000.0
2005-02-25 14:32:00,1.17301,1.17307,1.17285,1.17285,245999998.0
2005-02-25 14:33:00,1.17296,1.17296,1.17282,1.1729,144800001.0
2005-02-25 14:34:00,1.17284,1.17292,1.17282,1.17282,75900000.0
2005-02-25 14:35:00,1.17272,1.17283,1.17255,1.17255,36500000.0
2005-02-25 14:36:00,1.17251,1.17251,1.1723,1.17238,260600009.0
2005-02-25 14:37:00,1.17242,1.17257,1.17239,1.17248,143999999.0
2005-02-25 14:38:00,1.17255,1.17277,1.17255,1.17271,138100000.0
2005-02-25 14:39:00,1.1728,1.1728,1.1726,1.1726,129799997.0
2005-02-25 14:40:00,1.17271,1.17271,1.17237,1.1724,171999999.0
2005-02-25 14:41:00,1.17257,1.17257,1.17232,1.17232,92100000.0
2005-02-25 14:42:00,1.17228,1.17245,1.17214,1.17245,117100001.0
2005-02-25 14:43:00,1.17235,1.17246,1.1722,1.17225,178200000.0
2005-02-25 14:44:00,1.17213,1.17226,1.172,1.17223,173699999.0
2005-02-25 14:45:00,1.1722,1.1723,1.17213,1.17213,92000000.0
2005-02-25 14:46:00,1.1721,1.1721,1.17182,1.17187,220199996.0
2005-02-25 14:47:00,1.17178,1.17178,1.17142,1.17142,259500003.0
2005-02-25 14:48:00,1.17167,1.17167,1.17153,1.17156,146399998.0
2005-02-25 14:49:00,1.17167,1.17189,1.17163,1.17179,247899998.0
2005-02-25 14:50:00,1.17193,1.17193,1.17178,1.17178,167199997.0
2005-02-25 14:51:00,1.17185,1.17204,1.17185,1.17199,84499998.0
2005-02-25 14:52:00,1.17185,1.17198,1.17185,1.17198,158200000.0
2005-02-25 14:53:00,1.17196,1.17198,1.1718,1.17181,232700000.0
2005-02-25 14:54:00,1.17187,1.17191,1.17174,1.17174,134999998.0
2005-02-25 14:55:00,1.17183,1.17183,1.17158,1.17176,143399999.0
2005-02-25 14:56:00,1.17187,1.17187,1.17165,1.17168,110699999.0
2005-02-25 14:57:00,1.17166,1.17167,1.17148,1.17155,319099999.0
2005-02-25 14:58:00,1.17156,1.17156,1.17129,1.17129,213000004.0
2005-02-25 14:59:00,1.17145,1.17156,1.17132,1.17138,169599995.0
2005-02-25 15:00:00,1.17139,1.17147,1.17137,1.17138,243699997.0
2005-02-25 15:01:00,1.17147,1.17147,1.17109,1.17109,161900002.0
2005-02-25 15:02:00,1.17107,1.17107,1.1706,1.17067,212199998.0
2005-02-25 15:03:00,1.17098,1.17107,1.17086,1.17103,213100000.0
2005-02-25 15:04:00,1.17109,1.1712,1.17096,1.1712,196400000.0
2005-02-25 15:05:00,1.17126,1.1714,1.17125,1.17129,175000003.0
2005-02-25 15:06:00,1.17127,1.17139,1.17115,1.17115,280700004.0
2005-02-25 15:07:00,1.17122,1.17135,1.17114,1.1713,205899997.0
2005-02-25 15:08:00,1.17142,1.17148,1.17133,1.17138,133700002.0
2005-02-25 15:09:00,1.17133,1.17133,1.17099,1.17105,108700002.0
2005-02-25 15:10:00,1.17113,1.17113,1.17092,1.17092,100900001.0
2005-02-25 15:11:00,1.17101,1.17133,1.17097,1.17128,194799999.0
2005-02-25 15:12:00,1.17134,1.17134,1.17114,1.17114,34400000.0
2005-02-25 15:13:00,1.17119,1.17119,1.17112,1.17112,117900004.0
2005-02-25 15:14:00,1.17106,1.17137,1.17106,1.17137,90099999.0
2005-02-25 15:15:00,1.17138,1.17142,1.1713,1.17135,137700002.0
2005-02-25 15:16:00,1.17155,1.17166,1.17138,1.1715,158000002.0
2005-02-25 15:17:00,1.17168,1.17168,1.17149,1.17151,69900000.0
2005-02-25 15:18:00,1.17161,1.17161,1.17145,1.17152,54699999.0
2005-02-25 15:19:00,1.17157,1.1716,1.1713,1.1713,220900005.0
2005-02-25 15:20:00,1.1715,1.1715,1.17113,1.17113,150100000.0
2005-02-25 15:21:00,1.1713,1.17137,1.17103,1.17103,130600002.0
2005-02-25 15:22:00,1.1709,1.17104,1.17079,1.17096,236300006.0
2005-02-25 15:23:00,1.17107,1.17107,1.17087,1.17096,192599998.0
2005-02-25 15:24:00,1.17072,1.17097,1.17072,1.17088,96500000.0
2005-02-25 15:25:00,1.17089,1.17089,1.17072,1.17072,188500002.0
2005-02-25 15:26:00,1.17078,1.17091,1.17073,1.17078,191800001.0
2005-02-25 15:27:00,1.1709,1.17097,1.17068,1.17083,89000001.0
2005-02-25 15:28:00,1.17055,1.17076,1.17026,1.1707,152399999.0
2005-02-25 15:29:00,1.17049,1.17067,1.17018,1.17025,120600002.0
2005-02-25 15:30:00,1.17103,1.1711,1.1701,1.17017,136300002.0
2005-02-25 15:31:00,1.17078,1.17113,1.17049,1.17092,253899994.0
2005-02-25 15:32:00,1.1707,1.1707,1.17011,1.17011,186000002.0
2005-02-25 15:33:00,1.16987,1.17034,1.16987,1.17027,77799999.0
2005-02-25 15:34:00,1.17033,1.17058,1.17031,1.17038,229299996.0
2005-02-25 15:35:00,1.17026,1.17026,1.16963,1.16963,100099999.0
2005-02-25 15:36:00,1.16944,1.16944,1.16902,1.16913,80600000.0
2005-02-25 15:37:00,1.16915,1.16915,1.16881,1.16893,39700000.0
2005-02-25 15:38:00,1.16882,1.16882,1.16839,1.16851,103900002.0
2005-02-25 15:39:00,1.16873,1.16898,1.16868,1.16877,240200004.0
2005-02-25 15:40:00,1.16883,1.16901,1.1686,1.16901,203300001.0
2005-02-25 15:41:00,1.16916,1.16925,1.16889,1.16889,116200001.0
2005-02-25 15:42:00,1.16902,1.16905,1.16837,1.16842,81400000.0
2005-02-25 15:43:00,1.1683,1.1685,1.1682,1.16844,144000002.0
2005-02-25 15:44:00,1.16848,1.16853,1.16822,1.16822,165500002.0
2005-02-25 15:45:00,1.16805,1.16818,1.16787,1.16787,179399997.0
2005-02-25 15:46:00,1.16768,1.16768,1.16724,1.16745,261800001.0
2005-02-25 15:47:00,1.1677,1.16786,1.16762,1.16762,268199994.0
2005-02-25 15:48:00,1.16805,1.16816,1.16779,1.16807,122000001.0
2005-02-25 15:49:00,1.16811,1.16828,1.16788,1.16828,146099998.0
2005-02-25 15:50:00,1.1683,1.16834,1.16796,1.168,177599999.0
2005-02-25 15:51:00,1.16812,1.16835,1.16808,1.16831,85600000.0
2005-02-25 15:52:00,1.16835,1.16865,1.16835,1.16865,126299999.0
2005-02-25 15:53:00,1.16878,1.16896,1.16876,1.16893,106400002.0
2005-02-25 15:54:00,1.16877,1.16892,1.16837,1.16877,146499998.0
2005-02-25 15:55:00,1.1689,1.16913,1.1689,1.169,223100003.0
2005-02-25 15:56:00,1.16903,1.16903,1.16851,1.16875,166499999.0
2005-02-25 15:57:00,1.16893,1.16914,1.16893,1.16914,152700000.0
2005-02-25 15:58:00,1.16943,1.16947,1.16917,1.16917,81600000.0
2005-02-25 15:59:00,1.16905,1.16905,1.16842,1.16842,195300001.0
2005-02-25 16:00:00,1.16852,1.1686,1.16809,1.16809,83400000.0
2005-02-25 16:01:00,1.1682,1.16836,1.16802,1.16809,197899995.0
2005-02-25 16:02:00,1.16802,1.16812,1.16784,1.16797,101900001.0
2005-02-25 16:03:00,1.16828,1.16841,1.16818,1.16824,224699998.0
2005-02-25 16:04:00,1.16835,1.16835,1.16803,1.16803,216000001.0
2005-02-25 16:05:00,1.16825,1.16825,1.16805,1.16805,134399997.0
2005-02-25 16:06:00,1.16814,1.16821,1.16778,1.168,211500004.0
2005-02-25 16:07:00,1.1684,1.16855,1.16838,1.16849,88600001.0
2005-02-25 16:08:00,1.16869,1.16886,1.16839,1.16839,300400004.0
2005-02-25 16:09:00,1.1685,1.16855,1.16844,1.16849,96000001.0
2005-02-25 16:10:00,1.16864,1.16875,1.16847,1.16847,85400001.0
2005-02-25 16:11:00,1.16855,1.16855,1.16849,1.1685,138099998.0
2005-02-25 16:12:00,1.16858,1.16862,1.16844,1.16844,186700000.0
2005-02-25 16:13:00,1.16845,1.16854,1.16804,1.16804,93200000.0
2005-02-25 16:14:00,1.16817,1.16817,1.16789,1.16794,170100000.0
2005-02-25 16:15:00,1.168,1.168,1.16775,1.16782,125999998.0
2005-02-25 16:16:00,1.16817,1.16817,1.16774,1.16774,40600000.0
2005-02-25 16:17:00,1.1676,1.16769,1.16748,1.16764,275299995.0
2005-02-25 16:18:00,1.16765,1.16782,1.16754,1.16761,157099998.0
2005-02-25 16:19:00,1.16773,1.16797,1.16767,1.16782,169300004.0
2005-02-25 16:20:00,1.16797,1.16797,1.16739,1.16739,114999997.0
2005-02-25 16:21:00,1.16749,1.16808,1.16749,1.168,141699996.0
2005-02-25 16:22:00,1.16793,1.16807,1.16791,1.16796,114299997.0
2005-02-25 16:23:00,1.16785,1.16787,1.16774,1.16776,262099999.0
2005-02-25 16:24:00,1.1676,1.1676,1.16701,1.16725,119799998.0
2005-02-25 16:25:00,1.16718,1.16725,1.16702,1.16703,138499998.0
2005-02-25 16:26:00,1.16714,1.16726,1.16707,1.16709,82700000.0
2005-02-25 16:27:00,1.16753,1.16772,1.16744,1.16767,168700003.0
2005-02-25 16:28:00,1.1679,1.16806,1.16785,1.16787,122399999.0
2005-02-25 16:29:00,1.16799,1.16835,1.16799,1.16835,100700001.0
2005-02-25 16:30:00,1.16821,1.16821,1.16751,1.16751,96300002.0
2005-02-25 16:31:00,1.16745,1.16787,1.16745,1.16785,165700005.0
2005-02-25 16:32:00,1.16785,1.168,1.16779,1.16791,123500003.0
2005-02-25 16:33:00,1.16797,1.16797,1.16769,1.16769,97800001.0
2005-02-25 16:34:00,1.16775,1.1681,1.16775,1.16806,88300001.0
2005-02-25 16:35:00,1.16835,1.16853,1.16823,1.16853,121599998.0
2005-02-25 16:36:00,1.16867,1.169,1.16866,1.16888,119100003.0
2005-02-25 16:37:00,1.16891,1.16891,1.16853,1.16853,89300001.0
2005-02-25 16:38:00,1.16882,1.16884,1.16859,1.16875,174099999.0
2005-02-25 16:39:00,1.16875,1.16875,1.16844,1.16844,183300001.0
2005-02-25 16:40:00,1.16848,1.16865,1.16843,1.1686,172999999.0
2005-02-25 16:41:00,1.16859,1.16867,1.16846,1.16846,147099999.0
2005-02-25 16:42:00,1.16845,1.16865,1.16845,1.16847,225200000.0
2005-02-25 16:43:00,1.16836,1.16868,1.16836,1.16837,147200000.0
2005-02-25 16:44:00,1.16857,1.1687,1.16855,1.16855,182699997.0
2005-02-25 16:45:00,1.16872,1.16872,1.16832,1.16836,112100000.0
2005-02-25 16:46:00,1.1683,1.16866,1.1682,1.16866,144300001.0
2005-02-25 16:47:00,1.1687,1.1687,1.16847,1.16854,164900003.0
2005-02-25 16:48:00,1.16867,1.16881,1.16857,1.16857,139099998.0
2005-02-25 16:49:00,1.1687,1.16915,1.16857,1.16915,277900004.0
2005-02-25 16:50:00,1.16934,1.1696,1.16929,1.16959,153800001.0
2005-02-25 16:51:00,1.1698,1.16998,1.16972,1.16992,237999999.0
2005-02-25 16:52:00,1.16995,1.17001,1.16984,1.16994,120499997.0
2005-02-25 16:53:00,1.17002,1.17002,1.16973,1.16985,171400004.0
2005-02-25 16:54:00,1.16977,1.16977,1.16953,1.16953,156700000.0
2005-02-25 16:55:00,1.16954,1.16954,1.16939,1.16948,203999998.0
2005-02-25 16:56:00,1.16954,1.1696,1.16941,1.1696,126699999.0
2005-02-25 16:57:00,1.16963,1.16967,1.16936,1.16936,184099998.0
2005-02-25 16:58:00,1.16945,1.16945,1.16924,1.16932,124800000.0
2005-02-25 16:59:00,1.16941,1.16955,1.16931,1.16931,152699999.0
2005-02-25 17:00:00,1.16944,1.1695,1.16927,1.16935,188099996.0
2005-02-25 17:01:00,1.1695,1.16962,1.16944,1.16948,195199998.0
2005-02-25 17:02:00,1.16959,1.16971,1.16959,1.16963,130100002.0
2005-02-25 17:03:00,1.16959,1.16969,1.16949,1.16949,84900001.0
2005-02-25 17:04:00,1.16898,1.16898,1.16792,1.16837,235800000.0
2005-02-25 17:05:00,1.16858,1.16858,1.16805,1.16805,172300001.0
2005-02-25 17:06:00,1.16794,1.16842,1.16769,1.16842,174300000.0
2005-02-25 17:07:00,1.16822,1.16822,1.16762,1.16785,153400002.0
2005-02-25 17:08:00,1.1682,1.1682,1.16804,1.16818,129100001.0
2005-02-25 17:09:00,1.16827,1.16828,1.16774,1.16776,239599999.0
2005-02-25 17:10:00,1.16786,1.16794,1.16779,1.1679,105000000.0
2005-02-25 17:11:00,1.16787,1.16787,1.16768,1.16772,93199998.0
2005-02-25 17:12:00,1.16773,1.16793,1.16767,1.16793,243899998.0
2005-02-25 17:13:00,1.16801,1.16812,1.16785,1.16796,224800004.0
2005-02-25 17:14:00,1.1681,1.16856,1.1681,1.16851,86399998.0
2005-02-25 17:15:00,1.1686,1.16869,1.16844,1.16844,82300000.0
2005-02-25 17:16:00,1.16859,1.16859,1.16838,1.16838,211899998.0
2005-02-25 17:17:00,1.16847,1.16847,1.16837,1.16837,150000004.0
2005-02-25 17:18:00,1.16842,1.16844,1.16809,1.16809,186899999.0
2005-02-25 17:19:00,1.16818,1.16827,1.16802,1.16827,188600006.0
2005-02-25 17:20:00,1.16833,1.16849,1.1683,1.16848,207500000.0
2005-02-25 17:21:00,1.16855,1.16855,1.16812,1.16812,116499998.0
2005-02-25 17:22:00,1.16804,1.16804,1.16764,1.16767,47200000.0
2005-02-25 17:23:00,1.16774,1.16788,1.16759,1.16778,255599997.0
2005-02-25 17:24:00,1.16785,1.16785,1.16764,1.16772,62200000.0
2005-02-25 17:25:00,1.16785,1.16796,1.16772,1.1679,268600000.0
2005-02-25 17:26:00,1.16787,1.16799,1.16785,1.16785,161000000.0
2005-02-25 17:27:00,1.16787,1.16806,1.16779,1.16779,156500003.0
2005-02-25 17:28:00,1.16818,1.16818,1.16798,1.16809,29700000.0
2005-02-25 17:29:00,1.16853,1.16869,1.16837,1.16854,180099999.0
2005-02-25 17:30:00,1.16872,1.16877,1.16865,1.16865,224599998.0
2005-02-25 17:31:00,1.16876,1.16917,1.16876,1.16913,183900005.0
2005-02-25 17:32:00,1.16929,1.16932,1.16914,1.16914,117500000.0
2005-02-25 17:33:00,1.16928,1.16928,1.16895,1.16895,82000001.0
2005-02-25 17:34:00,1.16907,1.16921,1.16898,1.16907,207899999.0
2005-02-25 17:35:00,1.16901,1.16907,1.16894,1.16898,116999999.0
2005-02-25 17:36:00,1.16895,1.16895,1.16875,1.16892,75900001.0
2005-02-25 17:37:00,1.16897,1.16915,1.16897,1.16909,96799999.0
2005-02-25 17:38:00,1.16927,1.16931,1.16924,1.16927,135499996.0
2005-02-25 17:39:00,1.16931,1.16931,1.16911,1.16911,164800002.0
2005-02-25 17:40:00,1.16887,1.16918,1.16887,1.16915,138100002.0
2005-02-25 17:41:00,1.16923,1.16925,1.16915,1.16919,72800000.0
2005-02-25 17:42:00,1.16925,1.16944,1.16923,1.16927,170200004.0
2005-02-25 17:43:00,1.16925,1.16936,1.16917,1.16921,289499996.0
2005-02-25 17:44:00,1.16945,1.16948,1.16938,1.1694,209700002.0
2005-02-25 17:45:00,1.16943,1.16943,1.16889,1.16914,182700001.0
2005-02-25 17:46:00,1.16915,1.1693,1.16907,1.16918,95100000.0
2005-02-25 17:47:00,1.16947,1.16947,1.16926,1.16937,66600000.0
2005-02-25 17:48:00,1.16948,1.1695,1.16932,1.16939,180700002.0
2005-02-25 17:49:00,1.16931,1.16931,1.16905,1.16905,87200001.0
2005-02-25 17:50:00,1.16917,1.16929,1.1691,1.16928,252299998.0
2005-02-25 17:51:00,1.16917,1.16924,1.16906,1.16906,85700000.0
2005-02-25 17:52:00,1.16922,1.16925,1.16917,1.16923,79300000.0
2005-02-25 17:53:00,1.16923,1.16933,1.16923,1.16933,18800000.0
2005-02-25 17:54:00,1.16936,1.16944,1.16936,1.1694,62399999.0
2005-02-25 17:55:00,1.16944,1.16955,1.16933,1.16933,222200000.0
2005-02-25 17:56:00,1.16958,1.16958,1.16931,1.16931,86100001.0
2005-02-25 17:57:00,1.16935,1.1694,1.16922,1.16922,152800004.0
2005-02-25 17:58:00,1.16923,1.16923,1.1691,1.16914,80000000.0
2005-02-25 17:59:00,1.16911,1.16925,1.16902,1.16924,147000000.0
2005-02-25 18:00:00,1.16942,1.16952,1.16907,1.1694,156699997.0
2005-02-25 18:01:00,1.16926,1.16933,1.16898,1.16928,2099999984.0
2005-02-25 18:02:00,1.16925,1.16928,1.16905,1.16912,1926700006.0
2005-02-25 18:03:00,1.1683,1.1684,1.1681,1.1683,1731599997.0
2005-02-25 18:04:00,1.16926,1.16928,1.16904,1.1692,1731599997.0
2005-02-25 18:05:00,1.1692,1.16939,1.16914,1.1693,2075400006.0
2005-02-25 18:06:00,1.16947,1.16985,1.16934,1.16955,1710100001.0
2005-02-25 18:07:00,1.16949,1.16952,1.16931,1.16945,1733599993.0
2005-02-25 18:08:00,1.1683,1.1684,1.1683,1.1683,1306799997.0
2005-02-25 18:09:00,1.16929,1.16937,1.16914,1.16914,1306799997.0
2005-02-25 18:10:00,1.16918,1.16923,1.169,1.169,1935100001.0
2005-02-25 18:11:00,1.16909,1.16925,1.16909,1.16915,1292699997.0
2005-02-25 18:12:00,1.16923,1.16923,1.16906,1.16915,365600002.0
2005-02-25 18:13:00,1.1691,1.1691,1.16889,1.16905,694000000.0
2005-02-25 18:14:00,1.16903,1.16903,1.16877,1.16877,1719800003.0
2005-02-25 18:15:00,1.16876,1.16879,1.16863,1.16876,799199995.0
2005-02-25 18:16:00,1.1688,1.16891,1.16868,1.16875,2036900000.0
2005-02-25 18:17:00,1.16873,1.16873,1.16819,1.16822,1119499995.0
2005-02-25 18:18:00,1.16833,1.16838,1.16817,1.16829,689399993.0
2005-02-25 18:19:00,1.16836,1.16848,1.16833,1.16837,1398000003.0
2005-02-25 18:20:00,1.16835,1.16841,1.16824,1.1683,1108500015.0
2005-02-25 18:21:00,1.16833,1.16838,1.16821,1.16829,1054299989.0
2005-02-25 18:22:00,1.16842,1.16842,1.16829,1.16831,778099994.0
2005-02-25 18:23:00,1.16839,1.16841,1.1682,1.1682,1588399989.0
2005-02-25 18:24:00,1.16815,1.1682,1.16796,1.16799,1831000007.0
2005-02-25 18:25:00,1.16807,1.16807,1.16764,1.16775,1534999996.0
2005-02-25 18:26:00,1.16779,1.16779,1.16753,1.16753,1437099989.0
2005-02-25 18:27:00,1.16767,1.16775,1.16754,1.16767,1107400000.0
2005-02-25 18:28:00,1.16773,1.16797,1.16772,1.16792,857899997.0
2005-02-25 18:29:00,1.16788,1.16807,1.16784,1.16786,1097999996.0
2005-02-25 18:30:00,1.16776,1.16777,1.16754,1.1677,1763900002.0
2005-02-25 18:31:00,1.16777,1.16787,1.16755,1.16782,1233900005.0
2005-02-25 18:32:00,1.16786,1.16786,1.16761,1.16781,717999999.0
2005-02-25 18:33:00,1.1643,1.1644,1.1642,1.1644,967100000.0
2005-02-25 18:34:00,1.1645,1.1648,1.1644,1.1648,967100000.0
2005-02-25 18:35:00,1.16802,1.16806,1.16758,1.16767,967100000.0
2005-02-25 18:36:00,1.16781,1.16846,1.16772,1.16835,576999999.0
2005-02-25 18:37:00,1.1685,1.16877,1.16819,1.16819,383300006.0
2005-02-25 18:38:00,1.16831,1.16841,1.16811,1.16817,764700000.0
2005-02-25 18:39:00,1.16835,1.16861,1.16828,1.16836,1254900008.0
2005-02-25 18:40:00,1.16829,1.16852,1.16825,1.16837,1225499999.0
2005-02-25 18:41:00,1.1684,1.16858,1.16837,1.16843,846200000.0
2005-02-25 18:42:00,1.16851,1.16855,1.16817,1.16837,753799998.0
2005-02-25 18:43:00,1.16847,1.16852,1.16825,1.16825,295300000.0
2005-02-25 18:44:00,1.16831,1.16831,1.16805,1.16811,601499992.0
2005-02-25 18:45:00,1.16822,1.16845,1.16822,1.16831,254899996.0
2005-02-25 18:46:00,1.16835,1.16841,1.16827,1.16841,287500004.0
2005-02-25 18:47:00,1.16817,1.16852,1.16817,1.16846,212900001.0
2005-02-25 18:48:00,1.1683,1.16849,1.16823,1.16845,963299993.0
2005-02-25 18:49:00,1.16846,1.16847,1.16836,1.16837,562400003.0
2005-02-25 18:50:00,1.16847,1.16862,1.16841,1.16841,366499997.0
2005-02-25 18:51:00,1.16851,1.16869,1.16843,1.16853,985700001.0
2005-02-25 18:52:00,1.16867,1.16869,1.16855,1.16859,867699995.0
2005-02-25 18:53:00,1.16878,1.1688,1.16863,1.16863,1077275182.0
2005-02-25 18:54:00,1.1687,1.1687,1.16858,1.16858,521600002.0
2005-02-25 18:55:00,1.16866,1.16907,1.16861,1.1688,949800007.0
2005-02-25 18:56:00,1.16912,1.16912,1.16869,1.16879,264999995.0
2005-02-25 18:57:00,1.16873,1.16907,1.16868,1.1688,272700004.0
2005-02-25 18:58:00,1.16869,1.16878,1.16837,1.16842,541400000.0
2005-02-25 18:59:00,1.16834,1.16834,1.1681,1.16829,766800008.0
2005-02-25 19:00:00,1.16837,1.16843,1.16834,1.16837,135300000.0
2005-02-25 19:01:00,1.1686,1.1686,1.16835,1.16848,249600006.0
2005-02-25 19:02:00,1.16847,1.16859,1.16833,1.16833,624999992.0
2005-02-25 19:03:00,1.16827,1.16827,1.16804,1.1682,317800003.0
2005-02-25 19:04:00,1.16808,1.16827,1.16805,1.16816,239400005.0
2005-02-25 19:05:00,1.1683,1.16831,1.16816,1.16817,171799997.0
2005-02-25 19:06:00,1.16828,1.16842,1.16816,1.16828,499999998.0
2005-02-25 19:07:00,1.16832,1.16841,1.16819,1.16819,473199994.0
2005-02-25 19:08:00,1.16789,1.16835,1.16789,1.16817,1189299988.0
2005-02-25 19:09:00,1.16821,1.16834,1.16807,1.16817,490199997.0
2005-02-25 19:10:00,1.1683,1.16835,1.16828,1.16828,248299993.0
2005-02-25 19:11:00,1.16823,1.16829,1.16796,1.16799,326399997.0
2005-02-25 19:12:00,1.16805,1.16812,1.16785,1.16785,112499998.0
2005-02-25 19:13:00,1.1679,1.16794,1.16725,1.16752,391600004.0
2005-02-25 19:14:00,1.16763,1.16763,1.16726,1.16726,178799999.0
2005-02-25 19:15:00,1.16718,1.16718,1.16488,1.16552,614200008.0
2005-02-25 19:16:00,1.16551,1.16575,1.16485,1.16575,594999995.0
2005-02-25 19:17:00,1.16592,1.16611,1.16552,1.16583,519700001.0
2005-02-25 19:18:00,1.16602,1.16615,1.16588,1.16588,364700004.0
2005-02-25 19:19:00,1.16615,1.16628,1.16601,1.16616,379600007.0
2005-02-25 19:20:00,1.1662,1.16641,1.16615,1.16627,726800000.0
2005-02-25 19:21:00,1.16627,1.16641,1.16609,1.16613,743000004.0
2005-02-25 19:22:00,1.16635,1.16635,1.166,1.166,232500006.0
2005-02-25 19:23:00,1.16598,1.16598,1.16503,1.16516,1327799994.0
2005-02-25 19:24:00,1.16504,1.16531,1.16489,1.16527,594100006.0
2005-02-25 19:25:00,1.1654,1.1654,1.16465,1.16465,659500002.0
2005-02-25 19:26:00,1.16475,1.16482,1.16461,1.16473,241700001.0
2005-02-25 19:27:00,1.16486,1.16494,1.16464,1.16482,1110000001.0
2005-02-25 19:28:00,1.16494,1.16494,1.16448,1.16457,631800004.0
2005-02-25 19:29:00,1.16468,1.16491,1.16451,1.16455,372400001.0
2005-02-25 19:30:00,1.16451,1.16451,1.16371,1.164,948599999.0
2005-02-25 19:31:00,1.16384,1.16424,1.16377,1.16405,586900000.0
2005-02-25 19:32:00,1.16422,1.16423,1.16403,1.1641,213899999.0
2005-02-25 19:33:00,1.16421,1.16437,1.16417,1.16417,491100000.0
2005-02-25 19:34:00,1.1644,1.16472,1.16429,1.16463,576300001.0
2005-02-25 19:35:00,1.16477,1.16487,1.16464,1.16487,375700000.0
2005-02-25 19:36:00,1.16488,1.16506,1.16474,1.16506,672700004.0
2005-02-25 19:37:00,1.16524,1.16525,1.16507,1.16507,148800003.0
2005-02-25 19:38:00,1.16533,1.16544,1.16517,1.16535,574999995.0
2005-02-25 19:39:00,1.16543,1.16579,1.16538,1.16538,518499999.0
2005-02-25 19:40:00,1.16559,1.16559,1.16539,1.16545,320199999.0
2005-02-25 19:41:00,1.16542,1.16542,1.16513,1.16513,112400001.0
2005-02-25 19:42:00,1.16501,1.16512,1.16485,1.16485,780600003.0
2005-02-25 19:43:00,1.1649,1.16505,1.1648,1.1648,284599998.0
2005-02-25 19:44:00,1.16515,1.1652,1.16499,1.16513,709599995.0
2005-02-25 19:45:00,1.16512,1.16512,1.16494,1.1651,96600000.0
2005-02-25 19:46:00,1.16522,1.16522,1.16504,1.16509,519800010.0
2005-02-25 19:47:00,1.16516,1.1652,1.16509,1.16509,466300000.0
2005-02-25 19:48:00,1.16515,1.16523,1.16503,1.16515,383000002.0
2005-02-25 19:49:00,1.16515,1.16534,1.16515,1.16525,444399999.0
2005-02-25 19:50:00,1.16532,1.16532,1.16503,1.16514,74500002.0
2005-02-25 19:51:00,1.16532,1.16532,1.165,1.16521,266799997.0
2005-02-25 19:52:00,1.16531,1.16534,1.16525,1.16528,182700001.0
2005-02-25 19:53:00,1.16535,1.16535,1.16518,1.16528,221999998.0
2005-02-25 19:54:00,1.16538,1.16538,1.16526,1.16532,299399997.0
2005-02-25 19:55:00,1.16539,1.16541,1.16536,1.16536,156500002.0
2005-02-25 19:56:00,1.16546,1.16552,1.16535,1.16552,356499997.0
2005-02-25 19:57:00,1.16535,1.16549,1.16509,1.16533,377499992.0
2005-02-25 19:58:00,1.16534,1.16534,1.16525,1.16526,928800006.0
2005-02-25 19:59:00,1.16535,1.16536,1.16525,1.16528,436500001.0
2005-02-25 20:00:00,1.16534,1.16569,1.16534,1.16556,411699998.0
2005-02-25 20:01:00,1.16563,1.16578,1.16544,1.16544,389799991.0
2005-02-25 20:02:00,1.16551,1.16564,1.16544,1.16544,238899995.0
2005-02-25 20:03:00,1.16552,1.1657,1.16552,1.1656,86800002.0
2005-02-25 20:04:00,1.16547,1.16562,1.16547,1.1656,78100002.0
2005-02-25 20:05:00,1.16558,1.16558,1.16534,1.16548,80200000.0
2005-02-25 20:06:00,1.16555,1.16565,1.16547,1.16557,167100003.0
2005-02-25 20:07:00,1.16565,1.1657,1.16544,1.16555,341099994.0
2005-02-25 20:08:00,1.16562,1.16562,1.16541,1.16558,249799999.0
2005-02-25 20:09:00,1.16559,1.1656,1.16534,1.16534,171800000.0
2005-02-25 20:10:00,1.16545,1.16545,1.16528,1.16529,279700002.0
2005-02-25 20:11:00,1.1654,1.16561,1.16532,1.16532,651500004.0
2005-02-25 20:12:00,1.16525,1.16531,1.16496,1.16496,599299995.0
2005-02-25 20:13:00,1.16487,1.165,1.16471,1.16471,918499997.0
2005-02-25 20:14:00,1.16468,1.16474,1.16446,1.16456,341600001.0
2005-02-25 20:15:00,1.16465,1.16483,1.16438,1.16455,918899997.0
2005-02-25 20:16:00,1.1649,1.1649,1.16455,1.16455,964400000.0
2005-02-25 20:17:00,1.16468,1.16468,1.16439,1.16439,100100001.0
2005-02-25 20:18:00,1.16457,1.16464,1.16443,1.16456,600399998.0
2005-02-25 20:19:00,1.16465,1.16478,1.16449,1.1645,1464900011.0
2005-02-25 20:20:00,1.16466,1.16466,1.16419,1.16419,1447299996.0
2005-02-25 20:21:00,1.16446,1.16446,1.16425,1.1643,649199994.0
2005-02-25 20:22:00,1.16429,1.16429,1.16342,1.164,678300000.0
2005-02-25 20:23:00,1.16389,1.16401,1.16386,1.16387,736700000.0
2005-02-25 20:24:00,1.16378,1.16391,1.1637,1.16391,98800001.0
2005-02-25 20:25:00,1.16405,1.16417,1.16395,1.16399,476700004.0
2005-02-25 20:26:00,1.16417,1.16428,1.16405,1.16405,365099998.0
2005-02-25 20:27:00,1.16398,1.16408,1.16387,1.16406,528499997.0
2005-02-25 20:28:00,1.16403,1.16421,1.16393,1.16403,1364800003.0
2005-02-25 20:29:00,1.16415,1.16457,1.16415,1.16443,814499997.0
2005-02-25 20:30:00,1.1639,1.1639,1.1637,1.1639,871999996.0
2005-02-25 20:31:00,1.16439,1.16443,1.1642,1.16435,871999996.0
2005-02-25 20:32:00,1.1639,1.1639,1.1635,1.1637,370400006.0
2005-02-25 20:33:00,1.16434,1.16442,1.16413,1.16413,370400006.0
2005-02-25 20:34:00,1.16413,1.16434,1.16413,1.16421,295699992.0
2005-02-25 20:35:00,1.1643,1.16442,1.16404,1.16404,457000001.0
2005-02-25 20:36:00,1.16395,1.16405,1.16379,1.16391,248399996.0
2005-02-25 20:37:00,1.16393,1.16427,1.16393,1.16402,728699991.0
2005-02-25 20:38:00,1.16417,1.16433,1.16397,1.16424,1176400003.0
2005-02-25 20:39:00,1.1644,1.16447,1.16416,1.16435,597899996.0
2005-02-25 20:40:00,1.16436,1.16455,1.16434,1.16434,1101400001.0
2005-02-25 20:41:00,1.16452,1.16456,1.16437,1.16437,475899998.0
2005-02-25 20:42:00,1.16455,1.16474,1.16452,1.16469,404699994.0
2005-02-25 20:43:00,1.16488,1.16495,1.16476,1.16478,445000001.0
2005-02-25 20:44:00,1.16486,1.16496,1.16474,1.16482,677699998.0
2005-02-25 20:45:00,1.16487,1.16487,1.16468,1.16469,472400003.0
2005-02-25 20:46:00,1.16473,1.16483,1.16466,1.16478,464099999.0
2005-02-25 20:47:00,1.16477,1.16481,1.16469,1.16477,686800003.0
2005-02-25 20:48:00,1.16488,1.165,1.16478,1.16478,1240475189.0
2005-02-25 20:49:00,1.16488,1.16495,1.16484,1.16486,853599994.0
2005-02-25 20:50:00,1.16474,1.16479,1.16462,1.16462,841799999.0
2005-02-25 20:51:00,1.16462,1.16479,1.16462,1.16475,270900002.0
2005-02-25 20:52:00,1.16487,1.16487,1.16463,1.16463,835200003.0
2005-02-25 20:53:00,1.16466,1.16478,1.16459,1.16478,1120899999.0
2005-02-25 20:54:00,1.16487,1.16487,1.16456,1.16481,529299998.0
2005-02-25 20:55:00,1.16458,1.16482,1.16458,1.1647,585400005.0
2005-02-25 20:56:00,1.1649,1.16491,1.1647,1.16473,1028900000.0
2005-02-25 20:57:00,1.16462,1.16489,1.16462,1.16474,1313699999.0
2005-02-25 20:58:00,1.1648,1.1648,1.16465,1.16469,1514399990.0
2005-02-25 20:59:00,1.16475,1.16483,1.16454,1.16472,1186100005.0
2005-02-25 21:00:00,1.16476,1.16477,1.16453,1.16466,1206800001.0
2005-02-25 21:01:00,1.16475,1.16478,1.16462,1.16469,1081699991.0
2005-02-25 21:02:00,1.1647,1.16476,1.16458,1.16473,287199995.0
2005-02-25 21:03:00,1.16476,1.16476,1.16384,1.16413,373000001.0
2005-02-25 21:04:00,1.16417,1.16466,1.16416,1.16466,159100000.0
2005-02-25 21:05:00,1.16455,1.16474,1.16455,1.16467,166700000.0
2005-02-25 21:06:00,1.1647,1.16491,1.1647,1.1648,256199999.0
2005-02-25 21:07:00,1.16472,1.16497,1.16472,1.16476,269200001.0
2005-02-25 21:08:00,1.16494,1.16499,1.16481,1.16481,150200000.0
2005-02-25 21:09:00,1.1647,1.16473,1.16443,1.16452,507500000.0
2005-02-25 21:10:00,1.16462,1.16475,1.16455,1.16458,334999996.0
2005-02-25 21:11:00,1.16465,1.16465,1.16451,1.16457,666399997.0
2005-02-25 21:12:00,1.1647,1.16476,1.16453,1.1646,533900003.0
2005-02-25 21:13:00,1.16436,1.16459,1.16436,1.16459,626700004.0
2005-02-25 21:14:00,1.1646,1.1647,1.16446,1.16455,902100000.0
2005-02-25 21:15:00,1.16461,1.16461,1.16446,1.16446,535700001.0
2005-02-25 21:16:00,1.16455,1.1647,1.16438,1.16458,499900008.0
2005-02-25 21:17:00,1.16463,1.16468,1.16455,1.16465,913700001.0
2005-02-25 21:18:00,1.16459,1.16462,1.16448,1.16448,355099994.0
2005-02-25 21:19:00,1.16449,1.16453,1.16434,1.16439,645300000.0
2005-02-25 21:20:00,1.16435,1.16458,1.16435,1.16448,1257699982.0
2005-02-25 21:21:00,1.16448,1.16448,1.16418,1.1642,1327399995.0
2005-02-25 21:22:00,1.16409,1.16424,1.1639,1.1639,1078700008.0
2005-02-25 21:23:00,1.16398,1.164,1.16379,1.16379,835399997.0
2005-02-25 21:24:00,1.16375,1.16381,1.16345,1.16381,371700000.0
2005-02-25 21:25:00,1.16376,1.16386,1.16372,1.16374,529600005.0
2005-02-25 21:26:00,1.16365,1.16368,1.16354,1.16362,444799996.0
2005-02-25 21:27:00,1.16377,1.16392,1.16377,1.16392,148800001.0
2005-02-25 21:28:00,1.16364,1.16379,1.16351,1.16365,771500007.0
2005-02-25 21:29:00,1.16357,1.16394,1.16342,1.16394,361499997.0
2005-02-25 21:30:00,1.16364,1.16371,1.16343,1.16343,369499998.0
2005-02-25 21:31:00,1.16367,1.16367,1.16355,1.16355,129399999.0
2005-02-25 21:32:00,1.16361,1.16361,1.1634,1.16343,1107099998.0
2005-02-25 21:33:00,1.16349,1.16349,1.16315,1.1633,215500001.0
2005-02-25 21:34:00,1.1634,1.16361,1.16338,1.1635,630900002.0
2005-02-25 21:35:00,1.16345,1.16348,1.16296,1.16327,513799991.0
2005-02-25 21:36:00,1.16342,1.16345,1.16335,1.16338,123900002.0
2005-02-25 21:37:00,1.16343,1.16343,1.1633,1.16339,82700001.0
2005-02-25 21:38:00,1.1635,1.16358,1.16344,1.16345,597499999.0
2005-02-25 21:39:00,1.16332,1.16357,1.16332,1.16335,96399999.0
2005-02-25 21:40:00,1.16328,1.16333,1.16305,1.16307,513099999.0
2005-02-25 21:41:00,1.16321,1.16326,1.16311,1.16325,291699999.0
2005-02-25 21:42:00,1.16342,1.16342,1.16308,1.16308,351500003.0
2005-02-25 21:43:00,1.16299,1.16308,1.16285,1.16299,765800000.0
2005-02-25 21:44:00,1.16319,1.16319,1.16255,1.16267,699399993.0
2005-02-25 21:45:00,1.16282,1.163,1.16276,1.16278,731300003.0
2005-02-25 21:46:00,1.16265,1.16289,1.16265,1.16275,599699991.0
2005-02-25 21:47:00,1.16269,1.1628,1.16256,1.16266,839800005.0
2005-02-25 21:48:00,1.16277,1.16281,1.16262,1.16262,547699999.0
2005-02-25 21:49:00,1.1628,1.16311,1.16271,1.16277,484699998.0
2005-02-25 21:50:00,1.16299,1.16317,1.16298,1.16317,145400004.0
2005-02-25 21:51:00,1.16305,1.16326,1.16305,1.16305,250799999.0
2005-02-25 21:52:00,1.163,1.16302,1.16289,1.16291,920100001.0
2005-02-25 21:53:00,1.16295,1.16302,1.1629,1.1629,558275188.0
2005-02-25 21:54:00,1.16295,1.16313,1.16295,1.16312,294999997.0
2005-02-25 21:55:00,1.16303,1.16317,1.16303,1.16315,417400003.0
2005-02-25 21:56:00,1.16298,1.1633,1.16298,1.16325,391099996.0
2005-02-25 21:57:00,1.16342,1.16342,1.16319,1.16319,164400000.0
2005-02-25 21:58:00,1.1632,1.1632,1.16289,1.16289,200799997.0
2005-02-25 21:59:00,1.16284,1.16286,1.16262,1.16268,1034399998.0
2005-02-25 22:00:00,1.16267,1.16267,1.16252,1.16253,665899996.0
2005-02-25 22:01:00,1.16267,1.16272,1.16255,1.16262,206100003.0
2005-02-25 22:02:00,1.16263,1.16271,1.1624,1.16258,551400001.0
2005-02-25 22:03:00,1.1627,1.16284,1.16266,1.16273,102999999.0
2005-02-25 22:04:00,1.16276,1.16307,1.16265,1.1627,520600000.0
2005-02-25 22:05:00,1.16274,1.16287,1.16264,1.16274,268300001.0
2005-02-25 22:06:00,1.1628,1.16289,1.1626,1.16268,231699998.0
2005-02-25 22:07:00,1.16278,1.16292,1.16278,1.1629,127500002.0
2005-02-25 22:08:00,1.16298,1.16298,1.16284,1.16291,284599997.0
2005-02-25 22:09:00,1.16294,1.16294,1.16266,1.16279,267899995.0
2005-02-25 22:10:00,1.1629,1.16296,1.16286,1.16288,147599998.0
2005-02-25 22:11:00,1.16312,1.16312,1.16268,1.16268,114499998.0
2005-02-25 22:12:00,1.16293,1.16293,1.16279,1.1628,250199997.0
2005-02-25 22:13:00,1.16279,1.16282,1.16266,1.1627,252600003.0
2005-02-25 22:14:00,1.16272,1.16279,1.16259,1.16261,169700000.0
2005-02-25 22:15:00,1.16265,1.16283,1.16263,1.16265,369100004.0
2005-02-25 22:16:00,1.16268,1.16272,1.16255,1.16257,123200001.0
2005-02-25 22:17:00,1.16265,1.16266,1.16243,1.16243,286599998.0
2005-02-25 22:18:00,1.16245,1.16254,1.16245,1.16247,85399999.0
2005-02-25 22:19:00,1.16242,1.16242,1.16227,1.16227,97099998.0
2005-02-25 22:20:00,1.16221,1.1623,1.16221,1.16221,200500002.0
2005-02-25 22:21:00,1.16234,1.16241,1.16224,1.16229,116600001.0
2005-02-25 22:22:00,1.16237,1.16244,1.16228,1.16232,410699996.0
2005-02-25 22:23:00,1.16247,1.16249,1.16239,1.16239,183299999.0
2005-02-25 22:24:00,1.16228,1.16239,1.16226,1.1623,128800001.0
2005-02-25 22:25:00,1.16215,1.16215,1.16188,1.16192,185399997.0
2005-02-25 22:26:00,1.16223,1.16223,1.16193,1.16193,150800002.0
2005-02-25 22:27:00,1.162,1.162,1.16182,1.16186,93699999.0
2005-02-25 22:28:00,1.16207,1.16214,1.16193,1.1621,183999996.0
2005-02-25 22:29:00,1.16201,1.16204,1.1619,1.162,603300004.0
2005-02-25 22:30:00,1.16214,1.1624,1.16203,1.16222,525400000.0
2005-02-25 22:31:00,1.16205,1.16235,1.16205,1.16229,146499999.0
2005-02-25 22:32:00,1.16242,1.16245,1.16224,1.16224,82999998.0
2005-02-25 22:33:00,1.16232,1.16244,1.16224,1.1624,129399999.0
2005-02-25 22:34:00,1.16253,1.16253,1.16235,1.16235,225600000.0
2005-02-25 22:35:00,1.16241,1.16261,1.16236,1.16257,215600003.0
2005-02-25 22:36:00,1.16262,1.16265,1.1624,1.16255,91299998.0
2005-02-25 22:37:00,1.16271,1.16271,1.1624,1.16248,349699995.0
2005-02-25 22:38:00,1.16247,1.16272,1.16247,1.1626,85300000.0
2005-02-25 22:39:00,1.16252,1.16259,1.16225,1.16225,130900000.0
2005-02-25 22:40:00,1.16265,1.16265,1.16252,1.16252,225199998.0
2005-02-25 22:41:00,1.16245,1.16269,1.16245,1.16245,191300000.0
2005-02-25 22:42:00,1.16246,1.16253,1.1623,1.1623,226799999.0
2005-02-25 22:43:00,1.1623,1.16254,1.1623,1.16243,582000003.0
2005-02-25 22:44:00,1.16234,1.16245,1.16228,1.16234,118199998.0
2005-02-25 22:45:00,1.16248,1.16266,1.16229,1.16266,158700000.0
2005-02-25 22:46:00,1.16242,1.16247,1.16226,1.16237,330999998.0
2005-02-25 22:47:00,1.16238,1.16257,1.1623,1.16257,257000001.0
2005-02-25 22:48:00,1.16236,1.16241,1.16225,1.16233,291900000.0
2005-02-25 22:49:00,1.16253,1.16254,1.16236,1.16236,453899997.0
2005-02-25 22:50:00,1.16245,1.16245,1.16231,1.16231,224099998.0
2005-02-25 22:51:00,1.16234,1.1625,1.16225,1.16229,279499998.0
2005-02-25 22:52:00,1.16234,1.1625,1.16234,1.16243,118500000.0
2005-02-25 22:53:00,1.16263,1.16263,1.16239,1.1626,209500005.0
2005-02-25 22:54:00,1.16249,1.16249,1.16236,1.16236,96599998.0
2005-02-25 22:55:00,1.16234,1.16239,1.16222,1.16222,209500001.0
2005-02-25 22:56:00,1.16257,1.16257,1.16223,1.16229,334600008.0
2005-02-25 22:57:00,1.16225,1.16225,1.16196,1.16218,191999995.0
2005-02-25 22:58:00,1.16212,1.1623,1.1621,1.16227,154100000.0
2005-02-25 22:59:00,1.16235,1.16255,1.16233,1.16255,146999996.0
2005-02-25 23:00:00,1.16231,1.16246,1.1622,1.16232,100699999.0
2005-02-25 23:01:00,1.1624,1.1624,1.16222,1.16237,81999998.0
2005-02-25 23:02:00,1.16231,1.16242,1.16223,1.16235,94599999.0
2005-02-25 23:03:00,1.16254,1.16256,1.16233,1.16233,131700003.0
2005-02-25 23:04:00,1.16228,1.1624,1.16228,1.16228,59200000.0
2005-02-25 23:05:00,1.16218,1.16247,1.16213,1.16234,125299998.0
2005-02-25 23:06:00,1.16231,1.16249,1.16215,1.16227,137199996.0
2005-02-25 23:07:00,1.16237,1.16237,1.16224,1.16224,71400001.0
2005-02-25 23:08:00,1.16237,1.1624,1.16215,1.16215,41700000.0
2005-02-25 23:09:00,1.16222,1.16224,1.1621,1.16213,139000001.0
2005-02-25 23:10:00,1.16219,1.16235,1.16215,1.16215,110800000.0
2005-02-25 23:11:00,1.16223,1.16236,1.16217,1.16227,200999998.0
2005-02-25 23:12:00,1.16221,1.16228,1.16221,1.16222,191699998.0
2005-02-25 23:13:00,1.16208,1.16236,1.16208,1.16219,219600004.0
2005-02-25 23:14:00,1.16216,1.16225,1.1621,1.1621,115600000.0
2005-02-25 23:15:00,1.16225,1.1624,1.16201,1.1621,107799999.0
2005-02-25 23:16:00,1.16227,1.16229,1.1621,1.1621,113000004.0
2005-02-25 23:17:00,1.16219,1.16227,1.16199,1.16199,248400001.0
2005-02-25 23:18:00,1.16206,1.16217,1.16206,1.16209,123100000.0
2005-02-25 23:19:00,1.16209,1.16209,1.1619,1.16199,91200000.0
2005-02-25 23:20:00,1.16197,1.162,1.16193,1.16193,135999999.0
2005-02-25 23:21:00,1.16192,1.16192,1.16175,1.16177,217600006.0
2005-02-25 23:22:00,1.16167,1.1618,1.16165,1.16168,202400002.0
2005-02-25 23:23:00,1.16176,1.16176,1.1615,1.1616,148299999.0
2005-02-25 23:24:00,1.16163,1.16176,1.16155,1.16166,219900001.0
2005-02-25 23:25:00,1.16154,1.16154,1.16137,1.16139,31600000.0
2005-02-25 23:26:00,1.16155,1.16177,1.16153,1.16171,163000001.0
2005-02-25 23:27:00,1.16181,1.16191,1.16175,1.16175,161699997.0
2005-02-25 23:28:00,1.16177,1.16186,1.16173,1.16173,76800002.0
2005-02-25 23:29:00,1.16175,1.16183,1.16175,1.16181,127699999.0
2005-02-25 23:30:00,1.16166,1.16193,1.16166,1.16175,125200001.0
2005-02-25 23:31:00,1.16194,1.16194,1.16177,1.16182,70399998.0
2005-02-25 23:32:00,1.16177,1.16189,1.16175,1.16175,182700001.0
2005-02-25 23:33:00,1.16175,1.1619,1.1617,1.16182,134500000.0
2005-02-25 23:34:00,1.1619,1.16228,1.16187,1.16228,152599997.0
2005-02-25 23:35:00,1.16193,1.16198,1.16181,1.16198,129600001.0
2005-02-25 23:36:00,1.16197,1.16197,1.16183,1.16183,152999997.0
2005-02-25 23:37:00,1.16195,1.16196,1.16177,1.16177,106200001.0
2005-02-25 23:38:00,1.1619,1.16191,1.16175,1.16191,77100001.0
2005-02-25 23:39:00,1.16183,1.16198,1.16183,1.16184,68800001.0
2005-02-25 23:40:00,1.16193,1.16215,1.16191,1.16204,217500002.0
2005-02-25 23:41:00,1.16217,1.16217,1.1619,1.16198,306299998.0
2005-02-25 23:42:00,1.1619,1.16195,1.16185,1.16185,237499994.0
2005-02-25 23:43:00,1.16176,1.16188,1.16176,1.16182,133200002.0
2005-02-25 23:44:00,1.16169,1.16185,1.16166,1.16185,105000002.0
2005-02-25 23:45:00,1.16182,1.16197,1.16175,1.16175,99699998.0
2005-02-25 23:46:00,1.16176,1.16178,1.16168,1.16178,111200002.0
2005-02-25 23:47:00,1.16183,1.162,1.16176,1.16187,129899997.0
2005-02-25 23:48:00,1.16175,1.16191,1.16166,1.16191,143300002.0
2005-02-25 23:49:00,1.16168,1.16189,1.16168,1.16175,135500000.0
2005-02-25 23:50:00,1.16165,1.16208,1.16165,1.16208,106299999.0
2005-02-25 23:51:00,1.16175,1.16193,1.16175,1.1619,70099999.0
2005-02-25 23:52:00,1.16183,1.16195,1.16173,1.16178,163400001.0
2005-02-25 23:53:00,1.16153,1.16153,1.16117,1.16133,99600001.0
2005-02-25 23:54:00,1.16138,1.16138,1.16124,1.16128,79499998.0
2005-02-25 23:55:00,1.16108,1.16122,1.16108,1.16116,153900003.0
2005-02-25 23:56:00,1.16131,1.1614,1.16122,1.1614,157299998.0
2005-02-25 23:57:00,1.16129,1.16134,1.16128,1.16134,67700000.0
2005-02-25 23:58:00,1.16111,1.16147,1.16111,1.16145,74600003.0
2005-02-25 23:59:00,1.16159,1.16179,1.16158,1.16168,124700001.0
2005-02-28 00:00:00,1.16137,1.16156,1.16137,1.16141,101000003.0
2005-02-28 00:01:00,1.16139,1.16157,1.16138,1.16157,139900002.0
2005-02-28 00:02:00,1.16141,1.16155,1.16141,1.16145,202400001.0
2005-02-28 00:03:00,1.16158,1.16169,1.16157,1.16165,69900001.0
2005-02-28 00:04:00,1.16161,1.16161,1.16148,1.1616,91599999.0
2005-02-28 00:05:00,1.16172,1.16172,1.16151,1.16158,258899996.0
2005-02-28 00:06:00,1.16164,1.16164,1.16135,1.16135,252099996.0
2005-02-28 00:07:00,1.16159,1.16159,1.16136,1.16149,85699999.0
2005-02-28 00:08:00,1.16148,1.16154,1.1614,1.1615,154999999.0
2005-02-28 00:09:00,1.16157,1.16175,1.16157,1.16165,189800001.0
2005-02-28 00:10:00,1.1616,1.16179,1.16151,1.16173,354700002.0
2005-02-28 00:11:00,1.16173,1.16177,1.16158,1.1616,269299997.0
2005-02-28 00:12:00,1.16156,1.16161,1.16156,1.16158,206500006.0
2005-02-28 00:13:00,1.16161,1.1617,1.16157,1.1617,150000002.0
2005-02-28 00:14:00,1.16166,1.16172,1.16156,1.16172,281000002.0
2005-02-28 00:15:00,1.16165,1.16176,1.16157,1.16169,207500003.0
2005-02-28 00:16:00,1.16162,1.16175,1.1616,1.16175,117600002.0
2005-02-28 00:17:00,1.16185,1.16197,1.16179,1.1619,199400001.0
2005-02-28 00:18:00,1.16189,1.16201,1.16183,1.1619,120100003.0
2005-02-28 00:19:00,1.16193,1.16208,1.16191,1.16193,316800003.0
2005-02-28 00:20:00,1.16188,1.16197,1.16181,1.16186,184099998.0
2005-02-28 00:21:00,1.16203,1.16203,1.16192,1.16193,48900001.0
2005-02-28 00:22:00,1.16195,1.16204,1.16193,1.16204,163599996.0
2005-02-28 00:23:00,1.16193,1.16201,1.16188,1.16192,162999994.0
2005-02-28 00:24:00,1.16214,1.16228,1.16214,1.16228,238700000.0
2005-02-28 00:25:00,1.16223,1.16241,1.16221,1.16236,85000001.0
2005-02-28 00:26:00,1.16248,1.1627,1.16238,1.16268,242499996.0
2005-02-28 00:27:00,1.16253,1.16265,1.1624,1.16265,69500000.0
2005-02-28 00:28:00,1.16246,1.1627,1.16246,1.16265,125899998.0
2005-02-28 00:29:00,1.16259,1.16269,1.16251,1.16251,132999997.0
2005-02-28 00:30:00,1.16267,1.1627,1.16243,1.16249,198900000.0
2005-02-28 00:31:00,1.16254,1.16265,1.16239,1.16239,179500003.0
2005-02-28 00:32:00,1.16243,1.16247,1.16238,1.1624,158399996.0
2005-02-28 00:33:00,1.16228,1.16238,1.16224,1.16238,160400002.0
2005-02-28 00:34:00,1.16245,1.16262,1.16229,1.16261,67899998.0
2005-02-28 00:35:00,1.16253,1.16267,1.16239,1.16258,79200001.0
2005-02-28 00:36:00,1.16255,1.16285,1.1624,1.1624,73800000.0
2005-02-28 00:37:00,1.16234,1.16259,1.16234,1.16238,141400000.0
2005-02-28 00:38:00,1.16252,1.1627,1.1624,1.1624,224899998.0
2005-02-28 00:39:00,1.16236,1.16244,1.16236,1.1624,71200000.0
2005-02-28 00:40:00,1.16247,1.16281,1.16245,1.16245,117000002.0
2005-02-28 00:41:00,1.16234,1.16273,1.16234,1.16241,135899998.0
2005-02-28 00:42:00,1.1625,1.16259,1.16226,1.16226,137600001.0
2005-02-28 00:43:00,1.16233,1.16246,1.16228,1.16239,121899998.0
2005-02-28 00:44:00,1.16258,1.16262,1.16247,1.16248,82700000.0
2005-02-28 00:45:00,1.16268,1.16279,1.16258,1.16268,102599999.0
2005-02-28 00:46:00,1.16268,1.16268,1.1625,1.1625,105999998.0
2005-02-28 00:47:00,1.16254,1.16258,1.16247,1.16247,62200001.0
2005-02-28 00:48:00,1.16257,1.16257,1.16247,1.16247,188800005.0
2005-02-28 00:49:00,1.16255,1.16255,1.16246,1.16248,144500001.0
2005-02-28 00:50:00,1.16243,1.16245,1.16243,1.16245,27199999.0
2005-02-28 00:51:00,1.16242,1.16251,1.16238,1.16238,100799999.0
2005-02-28 00:52:00,1.16255,1.16256,1.16248,1.16253,171999997.0
2005-02-28 00:53:00,1.16255,1.16255,1.1625,1.16255,161000003.0
2005-02-28 00:54:00,1.16247,1.16252,1.16243,1.16247,75300002.0
2005-02-28 00:55:00,1.16251,1.16252,1.16242,1.16242,146800002.0
2005-02-28 00:56:00,1.1624,1.16244,1.16232,1.16232,199800000.0
2005-02-28 00:57:00,1.16231,1.16243,1.16229,1.16243,91699999.0
2005-02-28 00:58:00,1.16236,1.16247,1.16231,1.16231,148900003.0
2005-02-28 00:59:00,1.16225,1.16244,1.16219,1.16239,129099996.0
2005-02-28 01:00:00,1.16239,1.16239,1.1621,1.1621,214699996.0
2005-02-28 01:01:00,1.16234,1.16238,1.16205,1.16214,187700006.0
2005-02-28 01:02:00,1.16223,1.16223,1.16203,1.16216,165599996.0
2005-02-28 01:03:00,1.16229,1.16238,1.16209,1.16211,181799999.0
2005-02-28 01:04:00,1.16225,1.16233,1.16212,1.16233,187000001.0
2005-02-28 01:05:00,1.1622,1.16244,1.1622,1.16238,183600002.0
2005-02-28 01:06:00,1.16232,1.16233,1.16208,1.16213,115899999.0
2005-02-28 01:07:00,1.16215,1.16236,1.16212,1.16236,148400004.0
2005-02-28 01:08:00,1.1623,1.1623,1.16205,1.16205,236599997.0
2005-02-28 01:09:00,1.16225,1.1626,1.16222,1.1626,44100001.0
2005-02-28 01:10:00,1.16207,1.16216,1.16199,1.16199,83700001.0
2005-02-28 01:11:00,1.16216,1.16236,1.16211,1.16236,89800000.0
2005-02-28 01:12:00,1.16223,1.16229,1.16217,1.16227,93300003.0
2005-02-28 01:13:00,1.16232,1.16237,1.16209,1.16209,177499997.0
2005-02-28 01:14:00,1.16232,1.16232,1.1621,1.16216,174299997.0
2005-02-28 01:15:00,1.1625,1.16257,1.16245,1.16245,59799998.0
2005-02-28 01:16:00,1.16252,1.16262,1.16227,1.16237,204899999.0
2005-02-28 01:17:00,1.16265,1.1627,1.16248,1.16248,141199998.0
2005-02-28 01:18:00,1.1624,1.16242,1.16212,1.16212,92799997.0
2005-02-28 01:19:00,1.16252,1.16252,1.16236,1.16245,169500001.0
2005-02-28 01:20:00,1.16252,1.16252,1.16251,1.16251,23300000.0
2005-02-28 01:21:00,1.16245,1.16248,1.16244,1.16248,52099998.0
2005-02-28 01:22:00,1.16249,1.16255,1.16241,1.16241,202799999.0
2005-02-28 01:23:00,1.16241,1.16251,1.16241,1.16242,196699996.0
2005-02-28 01:24:00,1.16235,1.16248,1.16235,1.16247,142499999.0
2005-02-28 01:25:00,1.16256,1.16256,1.16247,1.16251,98400001.0
2005-02-28 01:26:00,1.16242,1.16252,1.16241,1.16252,146800003.0
2005-02-28 01:27:00,1.1627,1.1627,1.16206,1.16206,188199995.0
2005-02-28 01:28:00,1.16247,1.16247,1.16225,1.16228,71099999.0
2005-02-28 01:29:00,1.16248,1.16254,1.16237,1.1624,194900001.0
2005-02-28 01:30:00,1.1625,1.16265,1.16242,1.16249,119799996.0
2005-02-28 01:31:00,1.16248,1.16248,1.16242,1.16242,84399998.0
2005-02-28 01:32:00,1.1625,1.1626,1.16238,1.16249,123400002.0
2005-02-28 01:33:00,1.16246,1.16256,1.16246,1.1625,118399999.0
2005-02-28 01:34:00,1.1626,1.1626,1.16251,1.16251,187099997.0
2005-02-28 01:35:00,1.16252,1.16266,1.16252,1.1626,99400002.0
2005-02-28 01:36:00,1.16267,1.16287,1.16267,1.16273,264999999.0
2005-02-28 01:37:00,1.16287,1.16287,1.16267,1.16267,95600000.0
2005-02-28 01:38:00,1.16264,1.16304,1.16259,1.16259,183899998.0
2005-02-28 01:39:00,1.16282,1.16299,1.16265,1.16269,209399996.0
2005-02-28 01:40:00,1.16275,1.16281,1.16264,1.16268,75299998.0
2005-02-28 01:41:00,1.16282,1.16289,1.1626,1.1626,80799997.0
2005-02-28 01:42:00,1.16268,1.163,1.16265,1.16291,143599995.0
2005-02-28 01:43:00,1.16256,1.16274,1.16248,1.16274,269900000.0
2005-02-28 01:44:00,1.16291,1.16298,1.16262,1.16276,208600001.0
2005-02-28 01:45:00,1.16285,1.16285,1.1627,1.16281,147199996.0
2005-02-28 01:46:00,1.16278,1.16289,1.1627,1.1627,60099999.0
2005-02-28 01:47:00,1.16282,1.16282,1.16259,1.16259,263500003.0
2005-02-28 01:48:00,1.16268,1.16288,1.16268,1.16288,105200003.0
2005-02-28 01:49:00,1.16274,1.16287,1.16262,1.16287,83700001.0
2005-02-28 01:50:00,1.16269,1.16269,1.16238,1.16246,121300002.0
2005-02-28 01:51:00,1.16249,1.16249,1.16198,1.16198,106299998.0
2005-02-28 01:52:00,1.16182,1.16214,1.16182,1.16206,132199999.0
2005-02-28 01:53:00,1.16227,1.16227,1.16206,1.16208,202799996.0
2005-02-28 01:54:00,1.1622,1.16226,1.16213,1.16221,172999997.0
2005-02-28 01:55:00,1.16225,1.16225,1.16194,1.16194,170600000.0
2005-02-28 01:56:00,1.16199,1.16199,1.16162,1.16168,146099998.0
2005-02-28 01:57:00,1.16187,1.16188,1.16155,1.16155,124399996.0
2005-02-28 01:58:00,1.1614,1.16143,1.16119,1.16119,102600001.0
2005-02-28 01:59:00,1.16142,1.16151,1.1612,1.16128,176799999.0
2005-02-28 02:00:00,1.1613,1.1613,1.16114,1.16114,196399997.0
2005-02-28 02:01:00,1.16109,1.16109,1.16069,1.16089,315299995.0
2005-02-28 02:02:00,1.16114,1.16124,1.16099,1.16099,94900000.0
2005-02-28 02:03:00,1.16108,1.16108,1.1606,1.16077,161099996.0
2005-02-28 02:04:00,1.16076,1.16095,1.16076,1.16081,151100002.0
2005-02-28 02:05:00,1.16081,1.16116,1.16081,1.16094,95300000.0
2005-02-28 02:06:00,1.16118,1.16146,1.16105,1.16146,50200000.0
2005-02-28 02:07:00,1.16148,1.16169,1.16144,1.16144,186599998.0
2005-02-28 02:08:00,1.16135,1.16136,1.16127,1.16127,90300001.0
2005-02-28 02:09:00,1.16125,1.16131,1.16107,1.16107,145599996.0
2005-02-28 02:10:00,1.16107,1.16121,1.16093,1.16099,113700001.0
2005-02-28 02:11:00,1.16081,1.16095,1.16064,1.16071,107300000.0
2005-02-28 02:12:00,1.16077,1.16098,1.16077,1.16098,121399996.0
2005-02-28 02:13:00,1.16093,1.16107,1.16085,1.16105,284299998.0
2005-02-28 02:14:00,1.16098,1.16125,1.16098,1.16112,154300003.0
2005-02-28 02:15:00,1.16104,1.16131,1.16104,1.1613,163799998.0
2005-02-28 02:16:00,1.1614,1.1614,1.16122,1.16122,68499999.0
2005-02-28 02:17:00,1.16123,1.16131,1.16117,1.1612,185100001.0
2005-02-28 02:18:00,1.16132,1.16148,1.1613,1.16143,192500001.0
2005-02-28 02:19:00,1.16129,1.16129,1.16101,1.16101,101400000.0
2005-02-28 02:20:00,1.16108,1.16119,1.16081,1.16081,119199996.0
2005-02-28 02:21:00,1.16079,1.16122,1.16079,1.16115,104100001.0
2005-02-28 02:22:00,1.16112,1.16112,1.1609,1.16104,213600001.0
2005-02-28 02:23:00,1.16087,1.16103,1.16085,1.16085,201400004.0
2005-02-28 02:24:00,1.16085,1.16094,1.16076,1.1609,123700003.0
2005-02-28 02:25:00,1.16069,1.16081,1.16057,1.1606,162199999.0
2005-02-28 02:26:00,1.1607,1.16075,1.16052,1.16052,79200001.0
2005-02-28 02:27:00,1.16053,1.16073,1.1605,1.16069,138999999.0
2005-02-28 02:28:00,1.16081,1.16081,1.16047,1.16047,169475187.0
2005-02-28 02:29:00,1.16062,1.16063,1.16024,1.16036,175999999.0
2005-02-28 02:30:00,1.16045,1.16051,1.16024,1.16032,80900001.0
2005-02-28 02:31:00,1.16034,1.1604,1.1602,1.16031,217299997.0
2005-02-28 02:32:00,1.16025,1.16035,1.15994,1.16011,158099998.0
2005-02-28 02:33:00,1.16036,1.16036,1.16004,1.1601,198100002.0
2005-02-28 02:34:00,1.1604,1.16044,1.16011,1.16034,246500001.0
2005-02-28 02:35:00,1.16025,1.16069,1.16025,1.16052,185799997.0
2005-02-28 02:36:00,1.16068,1.16068,1.16047,1.16063,99700000.0
2005-02-28 02:37:00,1.1606,1.1606,1.1604,1.16047,162800004.0
2005-02-28 02:38:00,1.16056,1.16056,1.16024,1.16038,165199998.0
2005-02-28 02:39:00,1.16013,1.16032,1.16013,1.16028,234299998.0
2005-02-28 02:40:00,1.16027,1.16062,1.16027,1.16055,155200002.0
2005-02-28 02:41:00,1.16048,1.16062,1.16032,1.16045,197500002.0
2005-02-28 02:42:00,1.1605,1.16058,1.16028,1.16028,63899999.0
2005-02-28 02:43:00,1.16053,1.16053,1.16007,1.16007,129900000.0
2005-02-28 02:44:00,1.16032,1.16033,1.16003,1.16008,226500003.0
2005-02-28 02:45:00,1.16017,1.16026,1.16001,1.16006,105700000.0
2005-02-28 02:46:00,1.16026,1.16026,1.15987,1.15998,308900000.0
2005-02-28 02:47:00,1.16,1.16,1.15947,1.15947,122700000.0
2005-02-28 02:48:00,1.15962,1.15962,1.15911,1.15923,179599998.0
2005-02-28 02:49:00,1.15917,1.15946,1.15917,1.15937,39100000.0
2005-02-28 02:50:00,1.15946,1.15946,1.15914,1.15914,81900000.0
2005-02-28 02:51:00,1.15916,1.15916,1.15891,1.15894,121299997.0
2005-02-28 02:52:00,1.15888,1.15892,1.15871,1.1588,67000002.0
2005-02-28 02:53:00,1.15898,1.15909,1.15872,1.15877,155100002.0
2005-02-28 02:54:00,1.15892,1.159,1.15876,1.15897,22300000.0
2005-02-28 02:55:00,1.1592,1.15929,1.15902,1.15908,221000000.0
2005-02-28 02:56:00,1.15912,1.15912,1.15905,1.15905,14000000.0
2005-02-28 02:57:00,1.15925,1.15933,1.15892,1.15906,124699999.0
2005-02-28 02:58:00,1.15893,1.15926,1.15893,1.15921,140800001.0
2005-02-28 02:59:00,1.15913,1.15937,1.15899,1.1593,95100002.0
2005-02-28 03:00:00,1.15937,1.15946,1.1593,1.15939,64200000.0
2005-02-28 03:01:00,1.15952,1.15964,1.15952,1.1596,156000000.0
2005-02-28 03:02:00,1.15975,1.15983,1.15963,1.15965,175399999.0
2005-02-28 03:03:00,1.15973,1.15975,1.15967,1.15971,311800004.0
2005-02-28 03:04:00,1.15975,1.15992,1.15965,1.15992,186499998.0
2005-02-28 03:05:00,1.15995,1.16012,1.15984,1.16,206300002.0
2005-02-28 03:06:00,1.16013,1.16025,1.16001,1.16015,169800003.0
2005-02-28 03:07:00,1.1601,1.16016,1.15997,1.16007,239200000.0
2005-02-28 03:08:00,1.16009,1.16009,1.15992,1.15994,211900001.0
2005-02-28 03:09:00,1.15994,1.16005,1.15987,1.16005,347000003.0
2005-02-28 03:10:00,1.15995,1.15995,1.15984,1.15994,87200002.0
2005-02-28 03:11:00,1.15989,1.15997,1.1597,1.15975,157399998.0
2005-02-28 03:12:00,1.1597,1.15974,1.15958,1.15968,169400002.0
2005-02-28 03:13:00,1.15969,1.15969,1.15956,1.1596,87300002.0
2005-02-28 03:14:00,1.1597,1.15974,1.1596,1.1596,100499999.0
2005-02-28 03:15:00,1.15951,1.15966,1.15951,1.15966,210099996.0
2005-02-28 03:16:00,1.15941,1.15965,1.15933,1.1596,163399999.0
2005-02-28 03:17:00,1.15958,1.15982,1.15958,1.15973,130499998.0
2005-02-28 03:18:00,1.15995,1.16005,1.15975,1.15989,259400008.0
2005-02-28 03:19:00,1.15973,1.15988,1.15968,1.15979,218299997.0
2005-02-28 03:20:00,1.15974,1.15974,1.15966,1.1597,158100000.0
2005-02-28 03:21:00,1.15978,1.1598,1.15968,1.15968,56700000.0
2005-02-28 03:22:00,1.15982,1.15982,1.15961,1.15964,146199998.0
2005-02-28 03:23:00,1.15981,1.15981,1.15977,1.15977,58299999.0
2005-02-28 03:24:00,1.15979,1.15979,1.15959,1.15967,126400004.0
2005-02-28 03:25:00,1.15977,1.15984,1.15972,1.15977,158100002.0
2005-02-28 03:26:00,1.1597,1.15991,1.1597,1.15976,134400002.0
2005-02-28 03:27:00,1.15971,1.15978,1.15956,1.15968,233799999.0
2005-02-28 03:28:00,1.15977,1.15986,1.15966,1.15976,89800000.0
2005-02-28 03:29:00,1.15957,1.15965,1.15936,1.15936,192100000.0
2005-02-28 03:30:00,1.15944,1.15953,1.15944,1.15948,50800000.0
2005-02-28 03:31:00,1.15953,1.15969,1.15951,1.15966,173800002.0
2005-02-28 03:32:00,1.15962,1.1597,1.15953,1.15953,175499997.0
2005-02-28 03:33:00,1.15946,1.15953,1.15939,1.15953,317200004.0
2005-02-28 03:34:00,1.15957,1.15977,1.15957,1.15977,112600002.0
2005-02-28 03:35:00,1.15968,1.15986,1.15968,1.1597,148400001.0
2005-02-28 03:36:00,1.16002,1.16011,1.15987,1.16,180499995.0
2005-02-28 03:37:00,1.15988,1.16003,1.15988,1.15999,221899997.0
2005-02-28 03:38:00,1.1601,1.16017,1.16005,1.16005,201400003.0
2005-02-28 03:39:00,1.16,1.16007,1.15988,1.15995,147200000.0
2005-02-28 03:40:00,1.15997,1.15997,1.15978,1.1598,181800001.0
2005-02-28 03:41:00,1.15975,1.15987,1.15975,1.15979,105899998.0
2005-02-28 03:42:00,1.1598,1.15989,1.15971,1.15983,87200002.0
2005-02-28 03:43:00,1.15983,1.15985,1.1597,1.1597,233399999.0
2005-02-28 03:44:00,1.1598,1.15982,1.15967,1.15968,178700003.0
2005-02-28 03:45:00,1.15963,1.15983,1.15963,1.15973,165100001.0
2005-02-28 03:46:00,1.15983,1.15997,1.1598,1.15996,186800002.0
2005-02-28 03:47:00,1.15987,1.15987,1.15981,1.15981,3600000.0
2005-02-28 03:48:00,1.15992,1.16,1.15972,1.15995,173800000.0
2005-02-28 03:49:00,1.15998,1.16002,1.15985,1.15997,242800000.0
2005-02-28 03:50:00,1.15997,1.15997,1.15981,1.15981,113799997.0
2005-02-28 03:51:00,1.15982,1.15997,1.15982,1.15982,113000000.0
2005-02-28 03:52:00,1.15993,1.15994,1.15959,1.15973,208599998.0
2005-02-28 03:53:00,1.16011,1.16011,1.15986,1.15996,85100002.0
2005-02-28 03:54:00,1.16005,1.16017,1.16001,1.1601,198500001.0
2005-02-28 03:55:00,1.15997,1.16018,1.15997,1.16006,86700001.0
2005-02-28 03:56:00,1.16005,1.16005,1.15988,1.15988,52799999.0
2005-02-28 03:57:00,1.15978,1.16011,1.15974,1.16002,165100004.0
2005-02-28 03:58:00,1.16,1.16,1.15967,1.15967,93899999.0
2005-02-28 03:59:00,1.15983,1.15993,1.15975,1.15979,129300000.0
2005-02-28 04:00:00,1.15983,1.15985,1.15955,1.15977,237700000.0
2005-02-28 04:01:00,1.15986,1.15989,1.15967,1.15967,95199998.0
2005-02-28 04:02:00,1.15984,1.15989,1.15968,1.15968,150500002.0
2005-02-28 04:03:00,1.15977,1.15977,1.15942,1.15953,162799997.0
2005-02-28 04:04:00,1.15971,1.15983,1.15957,1.15973,178200001.0
2005-02-28 04:05:00,1.15965,1.15965,1.15946,1.15946,171099996.0
2005-02-28 04:06:00,1.15972,1.15972,1.15943,1.15943,241800002.0
2005-02-28 04:07:00,1.15944,1.15978,1.15941,1.15965,82100001.0
2005-02-28 04:08:00,1.15947,1.15959,1.1593,1.15947,171900001.0
2005-02-28 04:09:00,1.15943,1.15963,1.15935,1.15935,227799996.0
2005-02-28 04:10:00,1.15954,1.1596,1.15928,1.15941,64900000.0
2005-02-28 04:11:00,1.15952,1.15965,1.15949,1.15965,200700000.0
2005-02-28 04:12:00,1.15964,1.15979,1.15955,1.15956,150999999.0
2005-02-28 04:13:00,1.15973,1.15978,1.1596,1.1596,70300000.0
2005-02-28 04:14:00,1.15975,1.15994,1.1597,1.15973,164899999.0
2005-02-28 04:15:00,1.15971,1.15971,1.15941,1.15948,84800002.0
2005-02-28 04:16:00,1.15953,1.15969,1.15953,1.15964,127500002.0
2005-02-28 04:17:00,1.15977,1.15986,1.15962,1.15962,234099997.0
2005-02-28 04:18:00,1.15979,1.1598,1.15965,1.15974,164400002.0
2005-02-28 04:19:00,1.15985,1.15985,1.15966,1.15966,152599997.0
2005-02-28 04:20:00,1.15978,1.15991,1.15974,1.15991,84200000.0
2005-02-28 04:21:00,1.15993,1.15993,1.15974,1.15974,123800003.0
2005-02-28 04:22:00,1.15988,1.1599,1.15942,1.15942,129799996.0
2005-02-28 04:23:00,1.1596,1.15976,1.15941,1.15946,214400004.0
2005-02-28 04:24:00,1.15986,1.15986,1.15934,1.1596,116600001.0
2005-02-28 04:25:00,1.15971,1.15971,1.15951,1.15955,78800000.0
2005-02-28 04:26:00,1.15953,1.15965,1.15944,1.15956,169800001.0
2005-02-28 04:27:00,1.15948,1.15954,1.15935,1.15935,187899996.0
2005-02-28 04:28:00,1.1592,1.15931,1.15891,1.15891,179599998.0
2005-02-28 04:29:00,1.1591,1.1591,1.15865,1.15892,263199999.0
2005-02-28 04:30:00,1.1591,1.1591,1.15891,1.15902,78400001.0
2005-02-28 04:31:00,1.1591,1.15924,1.15895,1.15897,126600000.0
2005-02-28 04:32:00,1.15893,1.15923,1.15885,1.15894,160899997.0
2005-02-28 04:33:00,1.15887,1.159,1.15879,1.15884,115999998.0
2005-02-28 04:34:00,1.15901,1.15903,1.15888,1.1589,268100009.0
2005-02-28 04:35:00,1.15892,1.15907,1.15883,1.15883,243500003.0
2005-02-28 04:36:00,1.15915,1.15915,1.15894,1.15905,98000002.0
2005-02-28 04:37:00,1.15887,1.159,1.15887,1.15888,40899999.0
2005-02-28 04:38:00,1.15898,1.15898,1.1589,1.15893,52000000.0
2005-02-28 04:39:00,1.15898,1.15916,1.15898,1.15908,160199997.0
2005-02-28 04:40:00,1.15905,1.15932,1.15905,1.1592,108399997.0
2005-02-28 04:41:00,1.15925,1.15927,1.15897,1.15923,147399998.0
2005-02-28 04:42:00,1.15918,1.15935,1.15918,1.15924,112299999.0
2005-02-28 04:43:00,1.1593,1.15937,1.15924,1.15931,150500001.0
2005-02-28 04:44:00,1.15921,1.15938,1.15917,1.15917,230299998.0
2005-02-28 04:45:00,1.15913,1.1593,1.15903,1.15922,78200000.0
2005-02-28 04:46:00,1.15915,1.15928,1.15906,1.15927,246900004.0
2005-02-28 04:47:00,1.15915,1.15921,1.15908,1.15915,239199998.0
2005-02-28 04:48:00,1.15932,1.15932,1.15893,1.15927,205300004.0
2005-02-28 04:49:00,1.15924,1.15939,1.15923,1.15926,130400000.0
2005-02-28 04:50:00,1.1596,1.1596,1.15927,1.15935,242700000.0
2005-02-28 04:51:00,1.15933,1.15946,1.15931,1.15936,100999998.0
2005-02-28 04:52:00,1.15953,1.15953,1.15936,1.15948,153799998.0
2005-02-28 04:53:00,1.15934,1.15955,1.15934,1.15934,92800002.0
2005-02-28 04:54:00,1.15937,1.1594,1.1592,1.15939,144299997.0
2005-02-28 04:55:00,1.15946,1.15962,1.15943,1.15959,189299998.0
2005-02-28 04:56:00,1.15947,1.15958,1.15943,1.15953,131399998.0
2005-02-28 04:57:00,1.1594,1.15951,1.15934,1.15934,101200000.0
2005-02-28 04:58:00,1.1594,1.1594,1.15924,1.15936,185199999.0
2005-02-28 04:59:00,1.15931,1.1595,1.1592,1.1595,143300000.0
2005-02-28 05:00:00,1.15938,1.15957,1.15938,1.15957,92000001.0
2005-02-28 05:01:00,1.15949,1.15961,1.15934,1.15942,142500002.0
2005-02-28 05:02:00,1.1595,1.15959,1.15943,1.1595,109100003.0
2005-02-28 05:03:00,1.15945,1.15981,1.15945,1.15955,163399996.0
2005-02-28 05:04:00,1.15955,1.1596,1.15935,1.1596,171700000.0
2005-02-28 05:05:00,1.15945,1.1595,1.1594,1.15947,159500002.0
2005-02-28 05:06:00,1.15935,1.15945,1.15926,1.1593,192999997.0
2005-02-28 05:07:00,1.15932,1.15956,1.15932,1.15956,106700000.0
2005-02-28 05:08:00,1.15937,1.15957,1.15937,1.15947,60300001.0
2005-02-28 05:09:00,1.1594,1.15955,1.15933,1.15942,144899997.0
2005-02-28 05:10:00,1.15942,1.15946,1.15918,1.15924,148099997.0
2005-02-28 05:11:00,1.15918,1.1594,1.15913,1.15934,146600000.0
2005-02-28 05:12:00,1.15957,1.15963,1.15948,1.15956,192200002.0
2005-02-28 05:13:00,1.15953,1.15969,1.15953,1.1596,121200003.0
2005-02-28 05:14:00,1.15953,1.15962,1.15949,1.15962,136699996.0
2005-02-28 05:15:00,1.1596,1.15967,1.15945,1.1595,148700001.0
2005-02-28 05:16:00,1.15951,1.15963,1.15951,1.15952,138400001.0
2005-02-28 05:17:00,1.15967,1.15969,1.15939,1.15939,61500000.0
2005-02-28 05:18:00,1.15962,1.15967,1.15936,1.15953,134500000.0
2005-02-28 05:19:00,1.15959,1.15959,1.15939,1.15946,254299993.0
2005-02-28 05:20:00,1.15949,1.15949,1.15948,1.15948,74799999.0
2005-02-28 05:21:00,1.15945,1.15963,1.15928,1.15948,205799997.0
2005-02-28 05:22:00,1.1595,1.15963,1.15936,1.15936,255500001.0
2005-02-28 05:23:00,1.15951,1.15956,1.15941,1.15956,125199999.0
2005-02-28 05:24:00,1.15949,1.1596,1.15947,1.15948,205300002.0
2005-02-28 05:25:00,1.15962,1.15962,1.15939,1.15943,145200002.0
2005-02-28 05:26:00,1.15955,1.15956,1.15943,1.15956,235800002.0
2005-02-28 05:27:00,1.15937,1.15948,1.15935,1.15948,204300003.0
2005-02-28 05:28:00,1.15943,1.15951,1.15935,1.1594,174799998.0
2005-02-28 05:29:00,1.15949,1.15949,1.15912,1.15922,118399999.0
2005-02-28 05:30:00,1.15915,1.15931,1.15908,1.15908,262499994.0
2005-02-28 05:31:00,1.1592,1.15936,1.15905,1.15905,172399999.0
2005-02-28 05:32:00,1.15912,1.15934,1.15904,1.15934,246500002.0
2005-02-28 05:33:00,1.15905,1.1593,1.15896,1.1593,170799996.0
2005-02-28 05:34:00,1.15895,1.15925,1.15895,1.15925,219300001.0
2005-02-28 05:35:00,1.15925,1.15932,1.15905,1.15905,144800000.0
2005-02-28 05:36:00,1.15922,1.15928,1.159,1.15906,172700000.0
2005-02-28 05:37:00,1.1594,1.1594,1.15914,1.15938,211100005.0
2005-02-28 05:38:00,1.15927,1.15927,1.159,1.1592,175100000.0
2005-02-28 05:39:00,1.15917,1.15923,1.15912,1.1592,93000000.0
2005-02-28 05:40:00,1.15931,1.15944,1.15922,1.15922,181800003.0
2005-02-28 05:41:00,1.15947,1.15947,1.15908,1.15909,165200005.0
2005-02-28 05:42:00,1.15942,1.15944,1.15918,1.15933,255499997.0
2005-02-28 05:43:00,1.15935,1.15939,1.15915,1.15919,62000002.0
2005-02-28 05:44:00,1.1593,1.1593,1.15913,1.15913,90199999.0
2005-02-28 05:45:00,1.15916,1.15938,1.15916,1.15921,95199998.0
2005-02-28 05:46:00,1.15929,1.15946,1.15929,1.15941,200600005.0
2005-02-28 05:47:00,1.15943,1.15943,1.15927,1.15935,155700001.0
2005-02-28 05:48:00,1.15949,1.15957,1.15934,1.15934,102300000.0
2005-02-28 05:49:00,1.15953,1.15961,1.15933,1.15933,202400000.0
2005-02-28 05:50:00,1.15934,1.15941,1.15923,1.1593,195200004.0
2005-02-28 05:51:00,1.15933,1.15953,1.15919,1.15943,76399999.0
2005-02-28 05:52:00,1.1591,1.15929,1.1591,1.15914,134099998.0
2005-02-28 05:53:00,1.15923,1.15926,1.15913,1.15913,208600001.0
2005-02-28 05:54:00,1.15927,1.15934,1.15908,1.1592,118900001.0
2005-02-28 05:55:00,1.15939,1.15939,1.15919,1.15924,97699999.0
2005-02-28 05:56:00,1.1594,1.1594,1.15925,1.15927,62099998.0
2005-02-28 05:57:00,1.15935,1.15944,1.15919,1.15921,152499998.0
2005-02-28 05:58:00,1.15936,1.15936,1.1592,1.1592,40700000.0
2005-02-28 05:59:00,1.1594,1.1594,1.1592,1.15934,125500000.0
2005-02-28 06:00:00,1.15946,1.15959,1.15933,1.15944,279499992.0
2005-02-28 06:01:00,1.1595,1.15968,1.15939,1.15941,138500001.0
2005-02-28 06:02:00,1.15928,1.15968,1.15926,1.15956,167600001.0
2005-02-28 06:03:00,1.1595,1.15956,1.15945,1.15945,131399996.0
2005-02-28 06:04:00,1.15935,1.1596,1.15935,1.1596,116700002.0
2005-02-28 06:05:00,1.15949,1.15957,1.15945,1.15957,163399997.0
2005-02-28 06:06:00,1.15959,1.15969,1.15947,1.15969,142100000.0
2005-02-28 06:07:00,1.15949,1.15982,1.15949,1.15981,162400002.0
2005-02-28 06:08:00,1.15978,1.15978,1.1595,1.15954,140000002.0
2005-02-28 06:09:00,1.15945,1.15984,1.15945,1.15974,236599997.0
2005-02-28 06:10:00,1.15953,1.15985,1.15953,1.1597,239699996.0
2005-02-28 06:11:00,1.15945,1.15957,1.15938,1.15957,153000003.0
2005-02-28 06:12:00,1.15962,1.15963,1.1592,1.15956,247699991.0
2005-02-28 06:13:00,1.15964,1.15971,1.15954,1.1596,237500001.0
2005-02-28 06:14:00,1.15973,1.15977,1.15955,1.15955,123399997.0
2005-02-28 06:15:00,1.15952,1.1596,1.15951,1.15951,81100002.0
2005-02-28 06:16:00,1.15964,1.1597,1.15957,1.15957,69800001.0
2005-02-28 06:17:00,1.15955,1.15966,1.1595,1.1595,101999998.0
2005-02-28 06:18:00,1.15955,1.15955,1.15942,1.1595,35799999.0
2005-02-28 06:19:00,1.15999,1.15999,1.1596,1.1596,174599996.0
2005-02-28 06:20:00,1.15955,1.15966,1.15944,1.1595,138499998.0
2005-02-28 06:21:00,1.1594,1.15956,1.15932,1.15949,71000000.0
2005-02-28 06:22:00,1.15961,1.15963,1.15937,1.15948,196000003.0
2005-02-28 06:23:00,1.15944,1.15957,1.15938,1.15945,175000001.0
2005-02-28 06:24:00,1.15952,1.15955,1.15945,1.1595,102900000.0
2005-02-28 06:25:00,1.15956,1.15962,1.1595,1.15954,247100002.0
2005-02-28 06:26:00,1.15947,1.15969,1.15945,1.15965,235000002.0
2005-02-28 06:27:00,1.15961,1.15972,1.15955,1.15972,122000000.0
2005-02-28 06:28:00,1.15959,1.15959,1.15928,1.15939,135999998.0
2005-02-28 06:29:00,1.15943,1.15946,1.15929,1.15944,98300002.0
2005-02-28 06:30:00,1.15943,1.15943,1.15933,1.15938,168799996.0
2005-02-28 06:31:00,1.15953,1.15973,1.15932,1.1597,263900000.0
2005-02-28 06:32:00,1.15978,1.15978,1.15928,1.15946,183100006.0
2005-02-28 06:33:00,1.15958,1.15965,1.15944,1.15949,196899997.0
2005-02-28 06:34:00,1.1594,1.15956,1.15933,1.15955,112500003.0
2005-02-28 06:35:00,1.15953,1.15967,1.15938,1.15966,109399997.0
2005-02-28 06:36:00,1.1595,1.15967,1.1595,1.15954,74900001.0
2005-02-28 06:37:00,1.15937,1.15955,1.15937,1.15942,124199997.0
2005-02-28 06:38:00,1.15963,1.15967,1.15937,1.15967,170099999.0
2005-02-28 06:39:00,1.15959,1.15963,1.15945,1.15945,117999999.0
2005-02-28 06:40:00,1.15948,1.15986,1.15944,1.15971,249800000.0
2005-02-28 06:41:00,1.15995,1.16008,1.15964,1.15983,322499997.0
2005-02-28 06:42:00,1.16008,1.16045,1.16001,1.16045,150900000.0
2005-02-28 06:43:00,1.16042,1.16044,1.16032,1.16044,155099996.0
2005-02-28 06:44:00,1.16032,1.16041,1.16024,1.16024,140300002.0
2005-02-28 06:45:00,1.1603,1.16043,1.1603,1.16043,168699998.0
2005-02-28 06:46:00,1.16042,1.16049,1.16012,1.1602,154100000.0
2005-02-28 06:47:00,1.16026,1.16026,1.16013,1.16016,106800002.0
2005-02-28 06:48:00,1.1603,1.16032,1.16025,1.16025,96699998.0
2005-02-28 06:49:00,1.16041,1.16041,1.16024,1.16034,141100002.0
2005-02-28 06:50:00,1.16025,1.16035,1.16018,1.16028,127100000.0
2005-02-28 06:51:00,1.16028,1.16028,1.16012,1.16025,159200001.0
2005-02-28 06:52:00,1.16012,1.16034,1.16012,1.16034,180400003.0
2005-02-28 06:53:00,1.16019,1.16027,1.16003,1.16025,270600006.0
2005-02-28 06:54:00,1.16034,1.16034,1.16017,1.16017,113100001.0
2005-02-28 06:55:00,1.16015,1.16049,1.16015,1.16049,92000001.0
2005-02-28 06:56:00,1.1603,1.1603,1.16007,1.16007,89000002.0
2005-02-28 06:57:00,1.16013,1.16026,1.16013,1.16026,98799999.0
2005-02-28 06:58:00,1.16039,1.16044,1.16022,1.1603,54700000.0
2005-02-28 06:59:00,1.16039,1.16049,1.16027,1.16042,225300001.0
2005-02-28 07:00:00,1.16045,1.16049,1.16036,1.16036,173399998.0
2005-02-28 07:01:00,1.16054,1.16063,1.16037,1.1604,90900000.0
2005-02-28 07:02:00,1.16045,1.16056,1.16026,1.16026,117400004.0
2005-02-28 07:03:00,1.16048,1.16049,1.16023,1.16023,96999999.0
2005-02-28 07:04:00,1.16026,1.16054,1.16021,1.1605,94299999.0
2005-02-28 07:05:00,1.16038,1.16057,1.16038,1.16045,131000003.0
2005-02-28 07:06:00,1.16046,1.16067,1.16046,1.16054,105700000.0
2005-02-28 07:07:00,1.16073,1.16085,1.16072,1.16085,138300001.0
2005-02-28 07:08:00,1.16087,1.16088,1.16045,1.16059,236700005.0
2005-02-28 07:09:00,1.16065,1.16102,1.16065,1.16088,127200001.0
2005-02-28 07:10:00,1.16078,1.16097,1.16069,1.16081,210599994.0
2005-02-28 07:11:00,1.16058,1.16098,1.16058,1.16098,253499998.0
2005-02-28 07:12:00,1.1608,1.1608,1.16072,1.16072,16400000.0
2005-02-28 07:13:00,1.16084,1.16084,1.1607,1.16075,250900003.0
2005-02-28 07:14:00,1.16057,1.16081,1.16055,1.16081,60599998.0
2005-02-28 07:15:00,1.16073,1.1608,1.16066,1.1608,265100003.0
2005-02-28 07:16:00,1.16074,1.1608,1.16058,1.16058,166100000.0
2005-02-28 07:17:00,1.16064,1.16064,1.16039,1.16039,164899999.0
2005-02-28 07:18:00,1.16058,1.16058,1.1604,1.16052,162400000.0
2005-02-28 07:19:00,1.16035,1.16042,1.16018,1.16018,104300003.0
2005-02-28 07:20:00,1.16052,1.16057,1.16031,1.16042,140900003.0
2005-02-28 07:21:00,1.16035,1.16041,1.16031,1.16032,224400000.0
2005-02-28 07:22:00,1.16033,1.16047,1.16027,1.16043,159599997.0
2005-02-28 07:23:00,1.16027,1.16045,1.16027,1.16038,229699996.0
2005-02-28 07:24:00,1.16038,1.16038,1.16009,1.1601,202199999.0
2005-02-28 07:25:00,1.16012,1.16018,1.15968,1.15998,147099998.0
2005-02-28 07:26:00,1.15994,1.16005,1.15982,1.16005,122599999.0
2005-02-28 07:27:00,1.15997,1.15997,1.15973,1.15973,267800000.0
2005-02-28 07:28:00,1.16002,1.16002,1.15972,1.15972,85499998.0
2005-02-28 07:29:00,1.15987,1.15987,1.15936,1.15938,304699999.0
2005-02-28 07:30:00,1.15963,1.15963,1.1594,1.15958,126400003.0
2005-02-28 07:31:00,1.15959,1.15959,1.15936,1.15937,264800002.0
2005-02-28 07:32:00,1.15963,1.15996,1.15963,1.15972,241400003.0
2005-02-28 07:33:00,1.15985,1.15985,1.15962,1.15967,146100002.0
2005-02-28 07:34:00,1.15952,1.15955,1.15938,1.15947,123800001.0
2005-02-28 07:35:00,1.15967,1.15967,1.15944,1.15944,80599999.0
2005-02-28 07:36:00,1.15935,1.15935,1.15897,1.15916,235699998.0
2005-02-28 07:37:00,1.15937,1.15945,1.15907,1.1591,194600001.0
2005-02-28 07:38:00,1.1595,1.1595,1.15928,1.15937,150499999.0
2005-02-28 07:39:00,1.1594,1.15957,1.15934,1.15946,140399997.0
2005-02-28 07:40:00,1.1596,1.15976,1.15958,1.1596,155299998.0
2005-02-28 07:41:00,1.1595,1.15964,1.15947,1.15964,222700001.0
2005-02-28 07:42:00,1.15962,1.15965,1.15942,1.15952,108100000.0
2005-02-28 07:43:00,1.15971,1.15971,1.15951,1.15954,132199995.0
2005-02-28 07:44:00,1.15967,1.15979,1.15947,1.15947,144900004.0
2005-02-28 07:45:00,1.15986,1.15986,1.15948,1.15967,270100002.0
2005-02-28 07:46:00,1.15955,1.1596,1.15943,1.15956,164699999.0
2005-02-28 07:47:00,1.1597,1.1599,1.1597,1.15971,233099994.0
2005-02-28 07:48:00,1.15967,1.15976,1.1596,1.1596,74100000.0
2005-02-28 07:49:00,1.15975,1.15982,1.15956,1.15981,217800003.0
2005-02-28 07:50:00,1.15976,1.15983,1.15967,1.15971,140899999.0
2005-02-28 07:51:00,1.15987,1.16,1.15973,1.15974,190700003.0
2005-02-28 07:52:00,1.15984,1.15993,1.15968,1.15969,286100001.0
2005-02-28 07:53:00,1.1598,1.1598,1.15958,1.15976,277399999.0
2005-02-28 07:54:00,1.15986,1.15986,1.15964,1.15971,239799999.0
2005-02-28 07:55:00,1.15978,1.15985,1.15965,1.1597,146300004.0
2005-02-28 07:56:00,1.15992,1.15998,1.15969,1.15973,158999997.0
2005-02-28 07:57:00,1.15987,1.15987,1.1597,1.15972,212299999.0
2005-02-28 07:58:00,1.15968,1.15987,1.15966,1.15984,128500002.0
2005-02-28 07:59:00,1.15982,1.15995,1.15972,1.15972,117399998.0
2005-02-28 08:00:00,1.15976,1.15991,1.1597,1.15979,209000006.0
2005-02-28 08:01:00,1.15967,1.1598,1.1596,1.15974,83699999.0
2005-02-28 08:02:00,1.15972,1.15985,1.15969,1.15971,94899999.0
2005-02-28 08:03:00,1.1599,1.1599,1.15963,1.15981,185700001.0
2005-02-28 08:04:00,1.1598,1.15983,1.15969,1.15972,87799999.0
2005-02-28 08:05:00,1.15975,1.15978,1.15963,1.15974,116399997.0
2005-02-28 08:06:00,1.15961,1.15984,1.15961,1.15971,152600001.0
2005-02-28 08:07:00,1.15965,1.15983,1.1596,1.15964,112200000.0
2005-02-28 08:08:00,1.15959,1.1598,1.15959,1.15969,213899998.0
2005-02-28 08:09:00,1.15981,1.15998,1.15975,1.15975,116800000.0
2005-02-28 08:10:00,1.15984,1.15987,1.15967,1.1597,174300004.0
2005-02-28 08:11:00,1.15967,1.15982,1.15962,1.15977,200999997.0
2005-02-28 08:12:00,1.1596,1.15979,1.1596,1.1597,180699997.0
2005-02-28 08:13:00,1.15985,1.15994,1.1598,1.15992,166800003.0
2005-02-28 08:14:00,1.15995,1.15995,1.15974,1.15992,83499998.0
2005-02-28 08:15:00,1.15965,1.16005,1.15965,1.16005,41500000.0
2005-02-28 08:16:00,1.15993,1.16009,1.15983,1.16009,142100002.0
2005-02-28 08:17:00,1.15984,1.16001,1.15984,1.15999,167399996.0
2005-02-28 08:18:00,1.15983,1.16001,1.15983,1.15984,110500002.0
2005-02-28 08:19:00,1.16,1.16008,1.15991,1.15997,164900005.0
2005-02-28 08:20:00,1.15987,1.16004,1.15987,1.15993,151600003.0
2005-02-28 08:21:00,1.15998,1.15998,1.15986,1.15986,136899997.0
2005-02-28 08:22:00,1.15985,1.15998,1.15979,1.15986,170499999.0
2005-02-28 08:23:00,1.15983,1.15983,1.15944,1.15967,216000001.0
2005-02-28 08:24:00,1.15963,1.15963,1.15948,1.15956,71299999.0
2005-02-28 08:25:00,1.1595,1.15976,1.1595,1.15973,199600001.0
2005-02-28 08:26:00,1.1595,1.1597,1.15943,1.1597,106400001.0
2005-02-28 08:27:00,1.1596,1.15983,1.1596,1.15971,260000002.0
2005-02-28 08:28:00,1.15975,1.15975,1.15966,1.15975,127900003.0
2005-02-28 08:29:00,1.15977,1.15977,1.15958,1.15958,141199997.0
2005-02-28 08:30:00,1.15954,1.15961,1.15942,1.15952,90199998.0
2005-02-28 08:31:00,1.15954,1.15986,1.15954,1.15986,137300003.0
2005-02-28 08:32:00,1.15967,1.16036,1.15967,1.16036,134799998.0
2005-02-28 08:33:00,1.1605,1.16057,1.16041,1.16044,219200002.0
2005-02-28 08:34:00,1.16075,1.16075,1.16045,1.16045,162699996.0
2005-02-28 08:35:00,1.16063,1.16063,1.16029,1.16031,132199995.0
2005-02-28 08:36:00,1.16037,1.16046,1.16035,1.16042,164899998.0
2005-02-28 08:37:00,1.16037,1.16041,1.16036,1.16036,64000000.0
2005-02-28 08:38:00,1.16037,1.16039,1.16019,1.16024,289800004.0
2005-02-28 08:39:00,1.16005,1.16021,1.15986,1.16015,176400000.0
2005-02-28 08:40:00,1.15986,1.1599,1.15962,1.15962,154499999.0
2005-02-28 08:41:00,1.15969,1.15983,1.1596,1.1598,180700001.0
2005-02-28 08:42:00,1.1599,1.1599,1.15968,1.1597,112800000.0
2005-02-28 08:43:00,1.15968,1.15995,1.15968,1.15972,146700000.0
2005-02-28 08:44:00,1.15985,1.16005,1.15977,1.15988,96400001.0
2005-02-28 08:45:00,1.1601,1.1602,1.15993,1.15997,142599999.0
2005-02-28 08:46:00,1.16,1.16,1.15982,1.15989,177100002.0
2005-02-28 08:47:00,1.15999,1.16006,1.15979,1.15989,179200000.0
2005-02-28 08:48:00,1.15997,1.16016,1.15993,1.15994,182499999.0
2005-02-28 08:49:00,1.15998,1.16014,1.15998,1.16004,107899998.0
2005-02-28 08:50:00,1.16003,1.16007,1.15989,1.16004,92900002.0
2005-02-28 08:51:00,1.16013,1.16017,1.16005,1.16017,168899999.0
2005-02-28 08:52:00,1.1602,1.16036,1.16015,1.16015,144599999.0
2005-02-28 08:53:00,1.16018,1.16032,1.16011,1.16013,146100001.0
2005-02-28 08:54:00,1.16025,1.16027,1.16009,1.16017,80700000.0
2005-02-28 08:55:00,1.16022,1.1603,1.16022,1.16025,182300001.0
2005-02-28 08:56:00,1.16038,1.16038,1.16005,1.16005,126600002.0
2005-02-28 08:57:00,1.16019,1.16019,1.15994,1.15994,258000000.0
2005-02-28 08:58:00,1.1601,1.16026,1.15998,1.16021,163800002.0
2005-02-28 08:59:00,1.1602,1.16027,1.15995,1.15995,88399998.0
2005-02-28 09:00:00,1.15998,1.16018,1.15995,1.16018,101000000.0
2005-02-28 09:01:00,1.15993,1.16017,1.15993,1.16013,32200000.0
2005-02-28 09:02:00,1.16008,1.1604,1.16008,1.16023,183900000.0
2005-02-28 09:03:00,1.16008,1.16025,1.16007,1.16012,106500003.0
2005-02-28 09:04:00,1.16026,1.16032,1.16005,1.16005,100900000.0
2005-02-28 09:05:00,1.16015,1.16015,1.1601,1.1601,9600000.0
2005-02-28 09:06:00,1.16018,1.16023,1.16002,1.16023,230900002.0
2005-02-28 09:07:00,1.1601,1.16045,1.1601,1.16025,125000001.0
2005-02-28 09:08:00,1.16027,1.16038,1.16013,1.16013,68300000.0
2005-02-28 09:09:00,1.16022,1.1603,1.1601,1.16014,35600000.0
2005-02-28 09:10:00,1.16007,1.16018,1.15998,1.16002,209799998.0
2005-02-28 09:11:00,1.16028,1.16045,1.16025,1.16026,116099999.0
2005-02-28 09:12:00,1.16023,1.16035,1.16005,1.1602,62600000.0
2005-02-28 09:13:00,1.16022,1.16038,1.16021,1.16038,260100001.0
2005-02-28 09:14:00,1.16055,1.16063,1.16047,1.16048,213599999.0
2005-02-28 09:15:00,1.16038,1.16047,1.16035,1.16036,157099999.0
2005-02-28 09:16:00,1.16031,1.16031,1.16004,1.16014,191299998.0
2005-02-28 09:17:00,1.16021,1.16027,1.16021,1.16027,98200002.0
2005-02-28 09:18:00,1.16028,1.16033,1.1602,1.16028,99599999.0
2005-02-28 09:19:00,1.16025,1.16025,1.16017,1.16025,198699999.0
2005-02-28 09:20:00,1.16018,1.16033,1.16017,1.16033,121600001.0
2005-02-28 09:21:00,1.16038,1.16051,1.16036,1.16044,131899999.0
2005-02-28 09:22:00,1.16035,1.16038,1.16024,1.16024,223299995.0
2005-02-28 09:23:00,1.16012,1.16026,1.15979,1.15979,175800002.0
2005-02-28 09:24:00,1.15979,1.15998,1.15977,1.15992,197199997.0
2005-02-28 09:25:00,1.15988,1.16008,1.15974,1.16008,233299999.0
2005-02-28 09:26:00,1.15998,1.16005,1.15995,1.15999,95300001.0
2005-02-28 09:27:00,1.16012,1.16048,1.16012,1.1603,72600000.0
2005-02-28 09:28:00,1.16018,1.16033,1.16012,1.16033,141400003.0
2005-02-28 09:29:00,1.16015,1.16024,1.15989,1.16008,113799998.0
2005-02-28 09:30:00,1.16014,1.16014,1.15998,1.16001,92100002.0
2005-02-28 09:31:00,1.16002,1.16002,1.15982,1.16001,45699999.0
2005-02-28 09:32:00,1.15998,1.16017,1.15998,1.16007,89099999.0
2005-02-28 09:33:00,1.16022,1.1603,1.1601,1.1601,120400000.0
2005-02-28 09:34:00,1.16015,1.16015,1.15993,1.15998,72699999.0
2005-02-28 09:35:00,1.16032,1.16039,1.16028,1.16028,129199996.0
2005-02-28 09:36:00,1.16047,1.16047,1.1603,1.16035,227899995.0
2005-02-28 09:37:00,1.16033,1.16033,1.16016,1.1602,200100006.0
2005-02-28 09:38:00,1.16031,1.16031,1.16007,1.16014,129599999.0
2005-02-28 09:39:00,1.1602,1.16027,1.16006,1.16022,115699996.0
2005-02-28 09:40:00,1.16023,1.16023,1.16011,1.16021,147400000.0
2005-02-28 09:41:00,1.16023,1.1603,1.16005,1.16015,84400000.0
2005-02-28 09:42:00,1.16019,1.16019,1.15967,1.15998,99800001.0
2005-02-28 09:43:00,1.16009,1.16009,1.15975,1.15983,111200003.0
2005-02-28 09:44:00,1.1599,1.16009,1.1599,1.16007,208200001.0
2005-02-28 09:45:00,1.1599,1.16,1.1598,1.15994,93299999.0
2005-02-28 09:46:00,1.16,1.16009,1.15992,1.15994,168400002.0
2005-02-28 09:47:00,1.15995,1.16009,1.1599,1.15993,114000000.0
2005-02-28 09:48:00,1.15995,1.16003,1.15985,1.16001,211700006.0
2005-02-28 09:49:00,1.16005,1.16005,1.15991,1.15993,97600001.0
2005-02-28 09:50:00,1.16005,1.16005,1.1596,1.1596,40300000.0
2005-02-28 09:51:00,1.15959,1.15965,1.15958,1.15958,84399998.0
2005-02-28 09:52:00,1.15962,1.15966,1.15952,1.15952,35000001.0
2005-02-28 09:53:00,1.15951,1.15951,1.15931,1.1594,89900000.0
2005-02-28 09:54:00,1.15905,1.15929,1.15905,1.15925,233600002.0
2005-02-28 09:55:00,1.15935,1.15936,1.1592,1.15924,254999998.0
2005-02-28 09:56:00,1.15933,1.15939,1.15904,1.15924,104300000.0
2005-02-28 09:57:00,1.15957,1.15993,1.15957,1.15958,52100001.0
2005-02-28 09:58:00,1.16023,1.16056,1.16018,1.16056,132000000.0
2005-02-28 09:59:00,1.1608,1.16099,1.1607,1.16093,282200000.0
2005-02-28 10:00:00,1.16108,1.16116,1.161,1.161,94599998.0
2005-02-28 10:01:00,1.16095,1.16095,1.1607,1.16092,320900001.0
2005-02-28 10:02:00,1.16093,1.16101,1.16093,1.16097,189100002.0
2005-02-28 10:03:00,1.16084,1.16108,1.16084,1.161,91199999.0
2005-02-28 10:04:00,1.16119,1.16141,1.16119,1.16141,114700002.0
2005-02-28 10:05:00,1.16138,1.16138,1.16123,1.1613,49200000.0
2005-02-28 10:06:00,1.1614,1.16145,1.16128,1.16128,146299998.0
2005-02-28 10:07:00,1.16141,1.16141,1.16109,1.16109,122500001.0
2005-02-28 10:08:00,1.1612,1.16124,1.16111,1.1612,97800000.0
2005-02-28 10:09:00,1.16113,1.16113,1.1608,1.1608,38499999.0
2005-02-28 10:10:00,1.16074,1.16097,1.16074,1.16087,231500006.0
2005-02-28 10:11:00,1.16099,1.16115,1.16099,1.16112,114199999.0
2005-02-28 10:12:00,1.16127,1.16136,1.16097,1.16097,116699998.0
2005-02-28 10:13:00,1.16122,1.16125,1.16098,1.16099,234700005.0
2005-02-28 10:14:00,1.16113,1.16115,1.16107,1.16112,112399999.0
2005-02-28 10:15:00,1.16139,1.1615,1.16133,1.16139,161099997.0
2005-02-28 10:16:00,1.16152,1.16157,1.16141,1.16147,140800000.0
2005-02-28 10:17:00,1.1616,1.16167,1.16157,1.16159,139899998.0
2005-02-28 10:18:00,1.16162,1.16169,1.16127,1.16127,105499998.0
2005-02-28 10:19:00,1.1612,1.1612,1.16075,1.16094,313999995.0
2005-02-28 10:20:00,1.16065,1.1608,1.16065,1.16075,203799999.0
2005-02-28 10:21:00,1.16064,1.16074,1.16051,1.16058,201099998.0
2005-02-28 10:22:00,1.16062,1.16064,1.16035,1.16035,89099998.0
2005-02-28 10:23:00,1.16051,1.16051,1.16033,1.16048,115199999.0
2005-02-28 10:24:00,1.16057,1.16059,1.16042,1.16047,235300001.0
2005-02-28 10:25:00,1.16055,1.1606,1.16039,1.16058,222900000.0
2005-02-28 10:26:00,1.16068,1.16068,1.16047,1.16047,65899998.0
2005-02-28 10:27:00,1.16032,1.16066,1.16032,1.16053,154699996.0
2005-02-28 10:28:00,1.16054,1.16064,1.16047,1.1605,112699998.0
2005-02-28 10:29:00,1.16048,1.16058,1.16044,1.16044,215799994.0
2005-02-28 10:30:00,1.16044,1.16058,1.16043,1.16049,156999997.0
2005-02-28 10:31:00,1.16056,1.16056,1.16011,1.16011,210200001.0
2005-02-28 10:32:00,1.16005,1.16005,1.15974,1.15974,71800002.0
2005-02-28 10:33:00,1.15982,1.15986,1.15977,1.15978,115800005.0
2005-02-28 10:34:00,1.1598,1.15996,1.15973,1.15996,62399999.0
2005-02-28 10:35:00,1.15972,1.15999,1.15972,1.1598,77100000.0
2005-02-28 10:36:00,1.15982,1.15986,1.15964,1.15972,110299998.0
2005-02-28 10:37:00,1.15973,1.15988,1.15972,1.15986,237299999.0
2005-02-28 10:38:00,1.15987,1.15992,1.15982,1.15982,123000000.0
2005-02-28 10:39:00,1.15981,1.15981,1.15952,1.15952,140000001.0
2005-02-28 10:40:00,1.15977,1.15979,1.15953,1.15955,155400001.0
2005-02-28 10:41:00,1.15977,1.1598,1.15957,1.15977,170699998.0
2005-02-28 10:42:00,1.1599,1.16,1.15974,1.15979,255000000.0
2005-02-28 10:43:00,1.15982,1.15984,1.15972,1.15972,72700001.0
2005-02-28 10:44:00,1.1598,1.15981,1.15965,1.15977,185999999.0
2005-02-28 10:45:00,1.15982,1.15982,1.15963,1.15976,154400002.0
2005-02-28 10:46:00,1.15997,1.16003,1.15974,1.16002,146900000.0
2005-02-28 10:47:00,1.16017,1.16018,1.16011,1.16011,62200000.0
2005-02-28 10:48:00,1.15995,1.16007,1.15988,1.16004,66499999.0
2005-02-28 10:49:00,1.16013,1.16025,1.16,1.16025,78800000.0
2005-02-28 10:50:00,1.16034,1.1605,1.16034,1.1604,136999999.0
2005-02-28 10:51:00,1.16047,1.16056,1.16035,1.16056,140300001.0
2005-02-28 10:52:00,1.16056,1.16075,1.1605,1.16065,219300005.0
2005-02-28 10:53:00,1.1607,1.1607,1.16044,1.16044,171199999.0
2005-02-28 10:54:00,1.16063,1.16063,1.1605,1.16057,178999999.0
2005-02-28 10:55:00,1.16064,1.16071,1.16053,1.16059,248199998.0
2005-02-28 10:56:00,1.16063,1.16063,1.16051,1.16051,159699998.0
2005-02-28 10:57:00,1.16058,1.16064,1.16045,1.16054,134300002.0
2005-02-28 10:58:00,1.1607,1.1607,1.16035,1.16035,136199998.0
2005-02-28 10:59:00,1.16038,1.16043,1.16031,1.16039,132600002.0
2005-02-28 11:00:00,1.16037,1.16039,1.15992,1.16021,175399999.0
2005-02-28 11:01:00,1.16041,1.16045,1.16023,1.16027,147099998.0
2005-02-28 11:02:00,1.16028,1.16031,1.16011,1.16013,247299996.0
2005-02-28 11:03:00,1.16015,1.16015,1.15997,1.16005,134600002.0
2005-02-28 11:04:00,1.16017,1.16017,1.16002,1.1601,77500001.0
2005-02-28 11:05:00,1.16024,1.16031,1.16017,1.16022,148300002.0
2005-02-28 11:06:00,1.16032,1.16041,1.16017,1.16031,191399995.0
2005-02-28 11:07:00,1.16038,1.16038,1.16016,1.16016,198000000.0
2005-02-28 11:08:00,1.16024,1.16032,1.16012,1.16012,202200000.0
2005-02-28 11:09:00,1.16035,1.16065,1.16035,1.16065,101000000.0
2005-02-28 11:10:00,1.1608,1.1608,1.16043,1.16043,74099999.0
2005-02-28 11:11:00,1.16057,1.16057,1.16044,1.16044,144799998.0
2005-02-28 11:12:00,1.16051,1.16066,1.16045,1.16062,254500002.0
2005-02-28 11:13:00,1.1608,1.16091,1.16062,1.16083,199099998.0
2005-02-28 11:14:00,1.16078,1.1609,1.16073,1.16087,130699998.0
2005-02-28 11:15:00,1.16081,1.16083,1.16065,1.16069,79299999.0
2005-02-28 11:16:00,1.16078,1.16105,1.16078,1.16105,121299997.0
2005-02-28 11:17:00,1.16108,1.16135,1.16108,1.16129,222799996.0
2005-02-28 11:18:00,1.16133,1.16151,1.16129,1.16129,206399998.0
2005-02-28 11:19:00,1.16157,1.16173,1.16144,1.16149,101399998.0
2005-02-28 11:20:00,1.1617,1.1618,1.16164,1.16177,227100000.0
2005-02-28 11:21:00,1.16192,1.16204,1.16178,1.16193,227699993.0
2005-02-28 11:22:00,1.16196,1.16202,1.16184,1.16184,125099998.0
2005-02-28 11:23:00,1.1619,1.16194,1.16181,1.16183,125999997.0
2005-02-28 11:24:00,1.16178,1.16188,1.16173,1.16173,261900002.0
2005-02-28 11:25:00,1.16186,1.16186,1.16175,1.16176,84900003.0
2005-02-28 11:26:00,1.1619,1.1619,1.16163,1.1617,157000003.0
2005-02-28 11:27:00,1.16148,1.16169,1.16148,1.16152,228799997.0
2005-02-28 11:28:00,1.16163,1.16168,1.16161,1.16161,84500000.0
2005-02-28 11:29:00,1.16153,1.16161,1.16146,1.16146,138700002.0
2005-02-28 11:30:00,1.16154,1.16154,1.16136,1.16141,114200000.0
2005-02-28 11:31:00,1.1613,1.16139,1.16129,1.16134,89200002.0
2005-02-28 11:32:00,1.16135,1.16135,1.16111,1.16111,168800001.0
2005-02-28 11:33:00,1.16105,1.16107,1.16097,1.16097,134500002.0
2005-02-28 11:34:00,1.1612,1.1612,1.16097,1.16099,119100001.0
2005-02-28 11:35:00,1.16115,1.16115,1.16103,1.16108,93600003.0
2005-02-28 11:36:00,1.16113,1.16113,1.16098,1.16101,118400001.0
2005-02-28 11:37:00,1.16095,1.16102,1.1609,1.1609,95600000.0
2005-02-28 11:38:00,1.16125,1.16128,1.16112,1.16126,108100000.0
2005-02-28 11:39:00,1.16129,1.1615,1.16129,1.1615,148500005.0
2005-02-28 11:40:00,1.16148,1.16148,1.16132,1.16134,65299998.0
2005-02-28 11:41:00,1.1613,1.16139,1.16115,1.16139,250899999.0
2005-02-28 11:42:00,1.16128,1.16145,1.16126,1.16133,177200000.0
2005-02-28 11:43:00,1.16144,1.16148,1.16134,1.16134,78499999.0
2005-02-28 11:44:00,1.16135,1.16135,1.16112,1.16113,22400000.0
2005-02-28 11:45:00,1.16095,1.16095,1.16069,1.16087,31599999.0
2005-02-28 11:46:00,1.16087,1.16087,1.16068,1.1607,192100003.0
2005-02-28 11:47:00,1.16085,1.16085,1.1608,1.1608,33300001.0
2005-02-28 11:48:00,1.16083,1.1609,1.16066,1.1609,207499998.0
2005-02-28 11:49:00,1.16083,1.1609,1.16061,1.16073,123400000.0
2005-02-28 11:50:00,1.1607,1.16081,1.16066,1.16073,99600001.0
2005-02-28 11:51:00,1.16069,1.16076,1.16062,1.16076,135599999.0
2005-02-28 11:52:00,1.16072,1.16082,1.16066,1.16082,251900001.0
2005-02-28 11:53:00,1.16073,1.16073,1.16058,1.16063,92800000.0
2005-02-28 11:54:00,1.16087,1.16094,1.16085,1.16092,75200001.0
2005-02-28 11:55:00,1.16087,1.16098,1.16078,1.16097,100200000.0
2005-02-28 11:56:00,1.16098,1.16098,1.16067,1.1607,33900000.0
2005-02-28 11:57:00,1.16078,1.16078,1.16063,1.1607,187799999.0
2005-02-28 11:58:00,1.16063,1.16063,1.16044,1.16053,157000001.0
2005-02-28 11:59:00,1.16051,1.16073,1.16043,1.16063,158999999.0
2005-02-28 12:00:00,1.16063,1.16068,1.16049,1.16068,145600001.0
2005-02-28 12:01:00,1.16073,1.16082,1.16061,1.1608,95200001.0
2005-02-28 12:02:00,1.16087,1.16095,1.16083,1.1609,159499999.0
2005-02-28 12:03:00,1.16082,1.16085,1.16061,1.16084,191299997.0
2005-02-28 12:04:00,1.16087,1.16098,1.16083,1.1609,170499996.0
2005-02-28 12:05:00,1.16088,1.16099,1.16088,1.16094,100199999.0
2005-02-28 12:06:00,1.16084,1.16084,1.16043,1.16049,100300001.0
2005-02-28 12:07:00,1.16059,1.16066,1.16049,1.16049,91300002.0
2005-02-28 12:08:00,1.16059,1.16059,1.16026,1.16026,228499996.0
2005-02-28 12:09:00,1.16055,1.16073,1.16033,1.16046,106799998.0
2005-02-28 12:10:00,1.16062,1.16062,1.16048,1.16057,93399999.0
2005-02-28 12:11:00,1.16058,1.16067,1.16051,1.16067,154600002.0
2005-02-28 12:12:00,1.16061,1.16066,1.16043,1.16066,80299999.0
2005-02-28 12:13:00,1.16059,1.16061,1.16052,1.16052,103500001.0
2005-02-28 12:14:00,1.16054,1.16055,1.16028,1.16055,89100001.0
2005-02-28 12:15:00,1.16058,1.16066,1.16052,1.16052,94599998.0
2005-02-28 12:16:00,1.1604,1.16066,1.1604,1.16061,146299998.0
2005-02-28 12:17:00,1.16063,1.16063,1.16052,1.16057,94100000.0
2005-02-28 12:18:00,1.16087,1.16089,1.1607,1.16082,74600000.0
2005-02-28 12:19:00,1.16083,1.16083,1.16079,1.16081,85900000.0
2005-02-28 12:20:00,1.16066,1.16066,1.16053,1.16058,77299998.0
2005-02-28 12:21:00,1.16078,1.16078,1.16062,1.16062,252199999.0
2005-02-28 12:22:00,1.16065,1.16065,1.16046,1.16049,158099997.0
2005-02-28 12:23:00,1.16063,1.16063,1.1602,1.1602,52400000.0
2005-02-28 12:24:00,1.16047,1.16047,1.16033,1.16033,140899998.0
2005-02-28 12:25:00,1.16037,1.16058,1.16037,1.16049,89100002.0
2005-02-28 12:26:00,1.16035,1.16035,1.16001,1.16015,159199997.0
2005-02-28 12:27:00,1.16022,1.16029,1.16011,1.16011,208399996.0
2005-02-28 12:28:00,1.15996,1.16014,1.15979,1.15979,123400001.0
2005-02-28 12:29:00,1.15979,1.15979,1.15968,1.15975,110800001.0
2005-02-28 12:30:00,1.15977,1.15986,1.15977,1.15986,262699998.0
2005-02-28 12:31:00,1.15976,1.15986,1.15965,1.1597,159799999.0
2005-02-28 12:32:00,1.1597,1.15983,1.15964,1.15983,183500004.0
2005-02-28 12:33:00,1.15948,1.15986,1.15944,1.15986,87900001.0
2005-02-28 12:34:00,1.15991,1.15998,1.15986,1.15991,159100005.0
2005-02-28 12:35:00,1.15992,1.15999,1.15987,1.15999,85899998.0
2005-02-28 12:36:00,1.16012,1.16014,1.15988,1.1599,101700000.0
2005-02-28 12:37:00,1.15995,1.16015,1.15992,1.16008,259800000.0
2005-02-28 12:38:00,1.1601,1.16029,1.16,1.16019,286700004.0
2005-02-28 12:39:00,1.16026,1.16026,1.16013,1.16013,154900001.0
2005-02-28 12:40:00,1.1603,1.16035,1.1601,1.1601,136100000.0
2005-02-28 12:41:00,1.16033,1.16033,1.16019,1.16027,104599999.0
2005-02-28 12:42:00,1.16046,1.16046,1.16033,1.16033,111299999.0
2005-02-28 12:43:00,1.16041,1.16041,1.16017,1.16028,222600001.0
2005-02-28 12:44:00,1.16038,1.16038,1.16018,1.16018,128899998.0
2005-02-28 12:45:00,1.16011,1.16051,1.16006,1.16042,250200003.0
2005-02-28 12:46:00,1.16027,1.16027,1.16007,1.16027,38700000.0
2005-02-28 12:47:00,1.16016,1.16028,1.1601,1.16015,320099998.0
2005-02-28 12:48:00,1.16035,1.16035,1.16012,1.16024,59399999.0
2005-02-28 12:49:00,1.16045,1.16045,1.16022,1.1604,77999999.0
2005-02-28 12:50:00,1.1606,1.1607,1.16053,1.16063,217400003.0
2005-02-28 12:51:00,1.16083,1.16084,1.16065,1.16084,172700003.0
2005-02-28 12:52:00,1.16097,1.16103,1.16091,1.16091,122499997.0
2005-02-28 12:53:00,1.16109,1.16109,1.16095,1.16095,71399999.0
2005-02-28 12:54:00,1.16087,1.16098,1.16078,1.16089,195299999.0
2005-02-28 12:55:00,1.16112,1.16114,1.16098,1.16098,164500000.0
2005-02-28 12:56:00,1.16123,1.16123,1.16087,1.16087,60799999.0
2005-02-28 12:57:00,1.16108,1.16111,1.16096,1.16096,50799999.0
2005-02-28 12:58:00,1.16103,1.16111,1.16098,1.161,229599998.0
2005-02-28 12:59:00,1.16097,1.16112,1.16084,1.16108,247899997.0
2005-02-28 13:00:00,1.16115,1.16133,1.16103,1.16121,226699997.0
2005-02-28 13:01:00,1.16134,1.16134,1.16094,1.161,200800000.0
2005-02-28 13:02:00,1.1611,1.16112,1.16099,1.16108,143100002.0
2005-02-28 13:03:00,1.16117,1.16131,1.16116,1.16124,112299998.0
2005-02-28 13:04:00,1.16157,1.16157,1.16116,1.16123,143499997.0
2005-02-28 13:05:00,1.16123,1.16124,1.16106,1.16106,123300003.0
2005-02-28 13:06:00,1.1612,1.1612,1.16102,1.1611,170999997.0
2005-02-28 13:07:00,1.16103,1.16103,1.16091,1.16096,95800001.0
2005-02-28 13:08:00,1.161,1.16129,1.161,1.16101,195899995.0
2005-02-28 13:09:00,1.16126,1.16126,1.16108,1.16109,324699997.0
2005-02-28 13:10:00,1.16102,1.16102,1.16073,1.16073,142199997.0
2005-02-28 13:11:00,1.16078,1.16109,1.16078,1.16096,92200001.0
2005-02-28 13:12:00,1.16107,1.1612,1.16102,1.16115,133999998.0
2005-02-28 13:13:00,1.1612,1.1612,1.16106,1.1611,114300001.0
2005-02-28 13:14:00,1.16105,1.16107,1.16097,1.16105,99800003.0
2005-02-28 13:15:00,1.16107,1.16127,1.16107,1.16118,179100000.0
2005-02-28 13:16:00,1.16134,1.16137,1.16124,1.16124,111300000.0
2005-02-28 13:17:00,1.16129,1.16129,1.16091,1.16102,172499998.0
2005-02-28 13:18:00,1.16115,1.16117,1.16103,1.16103,148500000.0
2005-02-28 13:19:00,1.16116,1.16137,1.16111,1.16125,62300001.0
2005-02-28 13:20:00,1.16132,1.16132,1.1609,1.1609,60800000.0
2005-02-28 13:21:00,1.16095,1.16095,1.16067,1.16075,147399999.0
2005-02-28 13:22:00,1.16088,1.16092,1.16084,1.16088,187000001.0
2005-02-28 13:23:00,1.16065,1.16082,1.1606,1.16067,75500000.0
2005-02-28 13:24:00,1.16075,1.16081,1.16064,1.16077,264900003.0
2005-02-28 13:25:00,1.16063,1.16087,1.16063,1.16085,77500000.0
2005-02-28 13:26:00,1.16076,1.16079,1.16058,1.16079,80399999.0
2005-02-28 13:27:00,1.16089,1.16093,1.16083,1.16093,156900000.0
2005-02-28 13:28:00,1.16088,1.16088,1.16077,1.16077,83900001.0
2005-02-28 13:29:00,1.16084,1.16108,1.16084,1.16107,206600001.0
2005-02-28 13:30:00,1.16108,1.16124,1.16106,1.16124,76000001.0
2005-02-28 13:31:00,1.16134,1.16134,1.16101,1.16101,77799999.0
2005-02-28 13:32:00,1.16117,1.16117,1.16098,1.16117,128100004.0
2005-02-28 13:33:00,1.16126,1.16126,1.16107,1.1611,179500003.0
2005-02-28 13:34:00,1.16127,1.16128,1.16118,1.16118,234799998.0
2005-02-28 13:35:00,1.16106,1.16109,1.16101,1.16104,44100000.0
2005-02-28 13:36:00,1.1608,1.16108,1.1607,1.16105,97400002.0
2005-02-28 13:37:00,1.16099,1.16107,1.16096,1.161,126000002.0
2005-02-28 13:38:00,1.16104,1.16107,1.16094,1.16098,233400004.0
2005-02-28 13:39:00,1.16091,1.16115,1.16091,1.16115,66900000.0
2005-02-28 13:40:00,1.16116,1.16116,1.16059,1.16095,121799997.0
2005-02-28 13:41:00,1.16119,1.16129,1.16118,1.1612,142399999.0
2005-02-28 13:42:00,1.16094,1.16125,1.16094,1.16105,210900002.0
2005-02-28 13:43:00,1.16108,1.16108,1.16085,1.16102,108599999.0
2005-02-28 13:44:00,1.16107,1.1611,1.16096,1.16101,283599998.0
2005-02-28 13:45:00,1.16117,1.16117,1.16104,1.16113,237500003.0
2005-02-28 13:46:00,1.161,1.16104,1.1609,1.1609,41600000.0
2005-02-28 13:47:00,1.16104,1.16106,1.16082,1.16082,188099996.0
2005-02-28 13:48:00,1.16088,1.16091,1.16079,1.16089,139899998.0
2005-02-28 13:49:00,1.16088,1.16089,1.16057,1.16068,220500002.0
2005-02-28 13:50:00,1.16088,1.16088,1.16069,1.16069,126999998.0
2005-02-28 13:51:00,1.16076,1.16076,1.16046,1.16067,307999998.0
2005-02-28 13:52:00,1.16066,1.16088,1.16066,1.16069,235699999.0
2005-02-28 13:53:00,1.16073,1.16073,1.16056,1.16062,115900002.0
2005-02-28 13:54:00,1.16073,1.1608,1.16065,1.1607,197000005.0
2005-02-28 13:55:00,1.1608,1.1608,1.16067,1.16077,208899997.0
2005-02-28 13:56:00,1.16073,1.16089,1.16073,1.16089,274300001.0
2005-02-28 13:57:00,1.16093,1.16115,1.16093,1.16106,153599997.0
2005-02-28 13:58:00,1.16115,1.16117,1.16085,1.16115,206800002.0
2005-02-28 13:59:00,1.1613,1.1613,1.16106,1.16118,140499999.0
2005-02-28 14:00:00,1.16128,1.16135,1.16114,1.1612,176299996.0
2005-02-28 14:01:00,1.16122,1.16122,1.16105,1.16111,160199999.0
2005-02-28 14:02:00,1.16115,1.16115,1.16091,1.16091,212000005.0
2005-02-28 14:03:00,1.16076,1.16094,1.16075,1.16094,211199998.0
2005-02-28 14:04:00,1.16088,1.16101,1.16088,1.16096,81000000.0
2005-02-28 14:05:00,1.16095,1.16095,1.16079,1.16083,146500002.0
2005-02-28 14:06:00,1.1608,1.1608,1.16055,1.1606,90700000.0
2005-02-28 14:07:00,1.16064,1.1608,1.16055,1.16064,61900000.0
2005-02-28 14:08:00,1.1605,1.1605,1.16032,1.16038,188599998.0
2005-02-28 14:09:00,1.16049,1.16049,1.16024,1.1604,117399999.0
2005-02-28 14:10:00,1.16031,1.16097,1.16031,1.1609,108499997.0
2005-02-28 14:11:00,1.16079,1.16086,1.16067,1.16069,201800003.0
2005-02-28 14:12:00,1.16061,1.16061,1.16036,1.16046,155000004.0
2005-02-28 14:13:00,1.1604,1.1605,1.16028,1.16034,118600000.0
2005-02-28 14:14:00,1.1606,1.16065,1.1605,1.16058,262399996.0
2005-02-28 14:15:00,1.16059,1.16065,1.16052,1.16052,119800000.0
2005-02-28 14:16:00,1.16048,1.16059,1.16044,1.1605,180899998.0
2005-02-28 14:17:00,1.16043,1.16056,1.16038,1.16055,191699998.0
2005-02-28 14:18:00,1.16067,1.16067,1.16047,1.16058,112100002.0
2005-02-28 14:19:00,1.1606,1.16065,1.16058,1.16063,71099998.0
2005-02-28 14:20:00,1.16055,1.1606,1.16038,1.16038,223900005.0
2005-02-28 14:21:00,1.16071,1.16071,1.16052,1.16052,215200003.0
2005-02-28 14:22:00,1.16056,1.16056,1.16037,1.16045,133399999.0
2005-02-28 14:23:00,1.16062,1.16069,1.16047,1.16047,168500000.0
2005-02-28 14:24:00,1.16071,1.16078,1.16063,1.16063,209300000.0
2005-02-28 14:25:00,1.16068,1.16068,1.16049,1.16053,74200002.0
2005-02-28 14:26:00,1.16068,1.16076,1.16057,1.16066,156700003.0
2005-02-28 14:27:00,1.16072,1.16073,1.1604,1.16045,194699996.0
2005-02-28 14:28:00,1.16068,1.16072,1.1606,1.1606,91399998.0
2005-02-28 14:29:00,1.16079,1.16087,1.16068,1.16084,249499996.0
2005-02-28 14:30:00,1.16089,1.16089,1.16054,1.16054,212100006.0
2005-02-28 14:31:00,1.1606,1.1606,1.16048,1.16056,153500002.0
2005-02-28 14:32:00,1.1607,1.16073,1.1604,1.16068,204100000.0
2005-02-28 14:33:00,1.1606,1.1606,1.16034,1.16048,155700001.0
2005-02-28 14:34:00,1.16048,1.16073,1.16042,1.16057,184199995.0
2005-02-28 14:35:00,1.16078,1.16094,1.16076,1.1609,184000002.0
2005-02-28 14:36:00,1.16088,1.16089,1.16048,1.16089,112100000.0
2005-02-28 14:37:00,1.16081,1.16097,1.16081,1.1609,236600002.0
2005-02-28 14:38:00,1.16068,1.16093,1.16062,1.16093,101099999.0
2005-02-28 14:39:00,1.16095,1.16095,1.16068,1.16084,102600001.0
2005-02-28 14:40:00,1.16089,1.16098,1.16089,1.16096,138900001.0
2005-02-28 14:41:00,1.16095,1.16095,1.16074,1.16089,128200000.0
2005-02-28 14:42:00,1.16092,1.16099,1.16084,1.16099,122400001.0
2005-02-28 14:43:00,1.16091,1.16098,1.16086,1.16093,228500002.0
2005-02-28 14:44:00,1.16096,1.16098,1.16086,1.16094,261200001.0
2005-02-28 14:45:00,1.16094,1.16109,1.16094,1.16101,153900002.0
2005-02-28 14:46:00,1.16107,1.16107,1.16087,1.16103,96799998.0
2005-02-28 14:47:00,1.16104,1.16121,1.16094,1.16116,114099996.0
2005-02-28 14:48:00,1.1609,1.16107,1.16079,1.16101,225400004.0
2005-02-28 14:49:00,1.16112,1.16112,1.16089,1.161,196300002.0
2005-02-28 14:50:00,1.16095,1.16096,1.16081,1.16081,218400003.0
2005-02-28 14:51:00,1.16099,1.16107,1.16084,1.16091,155199999.0
2005-02-28 14:52:00,1.16086,1.16098,1.16086,1.16098,214699995.0
2005-02-28 14:53:00,1.16077,1.16082,1.16075,1.1608,125899997.0
2005-02-28 14:54:00,1.1609,1.1609,1.16071,1.16085,185899999.0
2005-02-28 14:55:00,1.16085,1.16096,1.16083,1.1609,152399996.0
2005-02-28 14:56:00,1.16088,1.16088,1.16052,1.16057,123799999.0
2005-02-28 14:57:00,1.16054,1.16091,1.16054,1.16091,321299992.0
2005-02-28 14:58:00,1.16093,1.16098,1.16083,1.16086,319999995.0
2005-02-28 14:59:00,1.16088,1.16088,1.16063,1.16085,157799999.0
2005-02-28 15:00:00,1.16085,1.16094,1.16081,1.16092,78599999.0
2005-02-28 15:01:00,1.16093,1.16093,1.16082,1.16092,198799997.0
2005-02-28 15:02:00,1.16088,1.16106,1.16083,1.16106,99100002.0
2005-02-28 15:03:00,1.16119,1.16121,1.16103,1.1611,232299997.0
2005-02-28 15:04:00,1.16127,1.1613,1.16106,1.1613,126199998.0
2005-02-28 15:05:00,1.16133,1.16135,1.16128,1.16135,229400000.0
2005-02-28 15:06:00,1.16123,1.16123,1.16101,1.16108,105900002.0
2005-02-28 15:07:00,1.16107,1.16107,1.16084,1.16092,177200001.0
2005-02-28 15:08:00,1.16108,1.16121,1.16099,1.16115,37400000.0
2005-02-28 15:09:00,1.16123,1.16123,1.16108,1.1611,98900001.0
2005-02-28 15:10:00,1.16122,1.16124,1.16102,1.16102,41900001.0
2005-02-28 15:11:00,1.16099,1.16099,1.16087,1.16087,109699998.0
2005-02-28 15:12:00,1.16077,1.16094,1.16073,1.16092,340900006.0
2005-02-28 15:13:00,1.16076,1.16083,1.16069,1.16083,89400002.0
2005-02-28 15:14:00,1.16087,1.16096,1.16077,1.16086,75600001.0
2005-02-28 15:15:00,1.16105,1.16114,1.16085,1.16091,180700002.0
2005-02-28 15:16:00,1.16085,1.16114,1.16085,1.16114,178200004.0
2005-02-28 15:17:00,1.16118,1.16118,1.16105,1.16109,174900000.0
2005-02-28 15:18:00,1.16107,1.16107,1.16049,1.16049,131299998.0
2005-02-28 15:19:00,1.1607,1.16078,1.16058,1.16067,46900001.0
2005-02-28 15:20:00,1.16069,1.16069,1.16036,1.16057,197099999.0
2005-02-28 15:21:00,1.16048,1.16081,1.16048,1.16077,205400001.0
2005-02-28 15:22:00,1.16075,1.16092,1.16066,1.16092,285599999.0
2005-02-28 15:23:00,1.16084,1.16084,1.16052,1.16052,150400001.0
2005-02-28 15:24:00,1.16062,1.16073,1.1605,1.1605,121899999.0
2005-02-28 15:25:00,1.16069,1.16088,1.16056,1.16076,175300001.0
2005-02-28 15:26:00,1.16082,1.16104,1.16081,1.16104,245699999.0
2005-02-28 15:27:00,1.16107,1.16107,1.16084,1.16085,72999999.0
2005-02-28 15:28:00,1.16083,1.16083,1.16063,1.16083,197100001.0
2005-02-28 15:29:00,1.16047,1.16072,1.16009,1.16064,189299998.0
2005-02-28 15:30:00,1.1604,1.16089,1.15994,1.16089,36000000.0
2005-02-28 15:31:00,1.16097,1.16106,1.16019,1.16106,321199995.0
2005-02-28 15:32:00,1.16123,1.16154,1.16119,1.1614,128800000.0
2005-02-28 15:33:00,1.16146,1.16146,1.16139,1.1614,81500000.0
2005-02-28 15:34:00,1.16125,1.16125,1.16105,1.1612,59400001.0
2005-02-28 15:35:00,1.16128,1.16147,1.16114,1.1613,312399994.0
2005-02-28 15:36:00,1.16105,1.16105,1.16097,1.16097,7200000.0
2005-02-28 15:37:00,1.16085,1.16091,1.16079,1.16091,216100004.0
2005-02-28 15:38:00,1.16096,1.16106,1.16088,1.16099,172300002.0
2005-02-28 15:39:00,1.16079,1.16092,1.16069,1.16069,198200000.0
2005-02-28 15:40:00,1.16061,1.16061,1.16039,1.16042,114100002.0
2005-02-28 15:41:00,1.16049,1.16059,1.16048,1.16058,195900002.0
2005-02-28 15:42:00,1.16068,1.16069,1.16055,1.16058,96000000.0
2005-02-28 15:43:00,1.16045,1.16045,1.16034,1.16042,46400000.0
2005-02-28 15:44:00,1.16045,1.16049,1.16031,1.16031,227000001.0
2005-02-28 15:45:00,1.16034,1.16034,1.16005,1.16005,80199999.0
2005-02-28 15:46:00,1.16005,1.16005,1.15983,1.1599,182600000.0
2005-02-28 15:47:00,1.16001,1.16005,1.15996,1.16005,208399995.0
2005-02-28 15:48:00,1.15988,1.15996,1.15977,1.15982,67899999.0
2005-02-28 15:49:00,1.1598,1.15981,1.15963,1.15974,95400001.0
2005-02-28 15:50:00,1.15971,1.1598,1.15954,1.1596,156300000.0
2005-02-28 15:51:00,1.15965,1.15969,1.15869,1.15875,270399998.0
2005-02-28 15:52:00,1.15872,1.15873,1.15845,1.15862,160700002.0
2005-02-28 15:53:00,1.15865,1.15865,1.15835,1.15835,165400000.0
2005-02-28 15:54:00,1.1584,1.1584,1.15813,1.15836,274300003.0
2005-02-28 15:55:00,1.1587,1.1587,1.15849,1.15849,50600000.0
2005-02-28 15:56:00,1.15848,1.1585,1.15835,1.1584,146399999.0
2005-02-28 15:57:00,1.15838,1.15856,1.15838,1.15849,120899999.0
2005-02-28 15:58:00,1.1586,1.15865,1.15859,1.1586,113399996.0
2005-02-28 15:59:00,1.15871,1.15886,1.15869,1.15883,108399999.0
2005-02-28 16:00:00,1.15895,1.15895,1.15868,1.15877,33600000.0
2005-02-28 16:01:00,1.15881,1.15881,1.15853,1.15862,144399998.0
2005-02-28 16:02:00,1.15862,1.15869,1.15846,1.15846,176600003.0
2005-02-28 16:03:00,1.15852,1.15854,1.15848,1.15848,99199999.0
2005-02-28 16:04:00,1.1586,1.15869,1.15845,1.15845,148100000.0
2005-02-28 16:05:00,1.15848,1.15868,1.15841,1.15868,76399999.0
2005-02-28 16:06:00,1.1587,1.1587,1.15846,1.15853,129299999.0
2005-02-28 16:07:00,1.15863,1.15878,1.15855,1.15876,102400003.0
2005-02-28 16:08:00,1.15868,1.15878,1.15862,1.15876,176700005.0
2005-02-28 16:09:00,1.15898,1.15914,1.1589,1.15914,70299998.0
2005-02-28 16:10:00,1.15926,1.15953,1.15906,1.15953,191800003.0
2005-02-28 16:11:00,1.15958,1.16003,1.15958,1.15984,184499998.0
2005-02-28 16:12:00,1.15988,1.15991,1.15978,1.15987,272200006.0
2005-02-28 16:13:00,1.15995,1.16026,1.15993,1.16026,93799998.0
2005-02-28 16:14:00,1.16052,1.16059,1.16041,1.16051,150699999.0
2005-02-28 16:15:00,1.1605,1.1605,1.1603,1.16033,144700000.0
2005-02-28 16:16:00,1.16045,1.16045,1.16012,1.16012,72099998.0
2005-02-28 16:17:00,1.16022,1.16028,1.16017,1.16022,183099998.0
2005-02-28 16:18:00,1.16035,1.16047,1.1603,1.1603,272099994.0
2005-02-28 16:19:00,1.16047,1.16047,1.16017,1.16017,85899999.0
2005-02-28 16:20:00,1.16017,1.16017,1.15967,1.15967,154100004.0
2005-02-28 16:21:00,1.15967,1.1597,1.15938,1.15938,150399999.0
2005-02-28 16:22:00,1.1594,1.15944,1.15927,1.15927,147300003.0
2005-02-28 16:23:00,1.15934,1.15939,1.1593,1.15931,168999998.0
2005-02-28 16:24:00,1.15947,1.15947,1.15924,1.15934,191600001.0
2005-02-28 16:25:00,1.15948,1.15962,1.15947,1.1595,35900000.0
2005-02-28 16:26:00,1.15958,1.15964,1.15952,1.15952,76600000.0
2005-02-28 16:27:00,1.15952,1.15952,1.15922,1.15922,235100006.0
2005-02-28 16:28:00,1.15923,1.15976,1.15921,1.15965,65500001.0
2005-02-28 16:29:00,1.1598,1.16007,1.15977,1.15994,256999998.0
2005-02-28 16:30:00,1.16002,1.16002,1.15951,1.15951,170699999.0
2005-02-28 16:31:00,1.15947,1.15976,1.15947,1.15976,189800000.0
2005-02-28 16:32:00,1.15975,1.15985,1.15958,1.15985,157999997.0
2005-02-28 16:33:00,1.15972,1.15972,1.15949,1.15949,223000004.0
2005-02-28 16:34:00,1.15957,1.15965,1.15957,1.15957,303600008.0
2005-02-28 16:35:00,1.15963,1.15963,1.15954,1.15961,63800002.0
2005-02-28 16:36:00,1.15965,1.15965,1.15953,1.15954,189200008.0
2005-02-28 16:37:00,1.15963,1.15963,1.15936,1.15962,161399999.0
2005-02-28 16:38:00,1.15976,1.15976,1.15959,1.15968,224400002.0
2005-02-28 16:39:00,1.15966,1.15987,1.15963,1.15963,170099999.0
2005-02-28 16:40:00,1.15967,1.15974,1.15952,1.15967,165500004.0
2005-02-28 16:41:00,1.15958,1.15971,1.15958,1.15962,97300000.0
2005-02-28 16:42:00,1.15963,1.15977,1.15963,1.15972,147299999.0
2005-02-28 16:43:00,1.15977,1.15992,1.15977,1.15981,216699999.0
2005-02-28 16:44:00,1.15997,1.1601,1.15989,1.15989,162099998.0
2005-02-28 16:45:00,1.15998,1.15998,1.15979,1.15996,184399996.0
2005-02-28 16:46:00,1.16005,1.16009,1.15982,1.15984,167799997.0
2005-02-28 16:47:00,1.15988,1.16,1.15977,1.15977,310300002.0
2005-02-28 16:48:00,1.15993,1.16006,1.1599,1.15993,173399999.0
2005-02-28 16:49:00,1.15998,1.15998,1.15973,1.15986,263999997.0
2005-02-28 16:50:00,1.15982,1.1602,1.1598,1.1602,170899997.0
2005-02-28 16:51:00,1.15972,1.15994,1.1597,1.15976,166799998.0
2005-02-28 16:52:00,1.15993,1.1601,1.15986,1.16,272000008.0
2005-02-28 16:53:00,1.16006,1.16023,1.16006,1.16011,122300002.0
2005-02-28 16:54:00,1.1601,1.16031,1.1601,1.16023,93000001.0
2005-02-28 16:55:00,1.1602,1.16028,1.16,1.16,136600002.0
2005-02-28 16:56:00,1.15993,1.15993,1.1597,1.15978,114599998.0
2005-02-28 16:57:00,1.15995,1.16005,1.15976,1.15987,108699996.0
2005-02-28 16:58:00,1.16002,1.16032,1.16001,1.16014,218700002.0
2005-02-28 16:59:00,1.16032,1.16053,1.16028,1.16041,153500000.0
2005-02-28 17:00:00,1.16035,1.1609,1.16032,1.1609,152300001.0
2005-02-28 17:01:00,1.16103,1.16129,1.16095,1.16124,118000002.0
2005-02-28 17:02:00,1.16139,1.16144,1.16084,1.16123,258600004.0
2005-02-28 17:03:00,1.1612,1.1612,1.16075,1.16075,110299999.0
2005-02-28 17:04:00,1.16072,1.16074,1.16052,1.16052,164700003.0
2005-02-28 17:05:00,1.16036,1.16062,1.16028,1.16034,196499998.0
2005-02-28 17:06:00,1.16035,1.16038,1.16032,1.16037,94199999.0
2005-02-28 17:07:00,1.16022,1.16022,1.15989,1.16007,77500000.0
2005-02-28 17:08:00,1.16014,1.16018,1.15957,1.15957,116300001.0
2005-02-28 17:09:00,1.15968,1.15989,1.15966,1.15981,97200000.0
2005-02-28 17:10:00,1.1599,1.15998,1.15954,1.15954,66600001.0
2005-02-28 17:11:00,1.15921,1.1594,1.1589,1.15897,185399996.0
2005-02-28 17:12:00,1.15891,1.15905,1.15878,1.15895,134100003.0
2005-02-28 17:13:00,1.15899,1.15921,1.15895,1.15911,200799998.0
2005-02-28 17:14:00,1.15919,1.15921,1.15904,1.15913,87200002.0
2005-02-28 17:15:00,1.15922,1.15933,1.15906,1.15918,96899998.0
2005-02-28 17:16:00,1.15925,1.15934,1.15919,1.15919,213099995.0
2005-02-28 17:17:00,1.1592,1.15937,1.1592,1.15937,194699999.0
2005-02-28 17:18:00,1.15931,1.15938,1.15915,1.15915,55000001.0
2005-02-28 17:19:00,1.1592,1.1592,1.15907,1.15915,112300003.0
2005-02-28 17:20:00,1.15908,1.1592,1.15905,1.15917,232399995.0
2005-02-28 17:21:00,1.15927,1.15966,1.15927,1.15966,174900004.0
2005-02-28 17:22:00,1.15964,1.15964,1.15939,1.15939,62300000.0
2005-02-28 17:23:00,1.15935,1.15936,1.15923,1.15923,184399999.0
2005-02-28 17:24:00,1.15915,1.15915,1.15896,1.15896,168000002.0
2005-02-28 17:25:00,1.15885,1.15885,1.15845,1.15853,162100001.0
2005-02-28 17:26:00,1.15869,1.1588,1.15867,1.15867,182400000.0
2005-02-28 17:27:00,1.15877,1.15887,1.15859,1.15867,145600002.0
2005-02-28 17:28:00,1.15903,1.15907,1.15894,1.15907,183700005.0
2005-02-28 17:29:00,1.1592,1.15922,1.159,1.15902,127300001.0
2005-02-28 17:30:00,1.15883,1.15883,1.15868,1.15869,286600003.0
2005-02-28 17:31:00,1.1587,1.15878,1.15845,1.15845,22800000.0
2005-02-28 17:32:00,1.15845,1.15845,1.15809,1.15809,195000005.0
2005-02-28 17:33:00,1.1585,1.15853,1.15841,1.15853,139300000.0
2005-02-28 17:34:00,1.15862,1.15871,1.1586,1.15862,106399997.0
2005-02-28 17:35:00,1.15877,1.15891,1.1587,1.15883,204099997.0
2005-02-28 17:36:00,1.15888,1.15902,1.15878,1.15898,115400000.0
2005-02-28 17:37:00,1.15898,1.15911,1.15895,1.15901,108400000.0
2005-02-28 17:38:00,1.159,1.159,1.15867,1.15867,239399997.0
2005-02-28 17:39:00,1.15877,1.15877,1.15856,1.15866,151600002.0
2005-02-28 17:40:00,1.15852,1.15884,1.15852,1.15875,133900004.0
2005-02-28 17:41:00,1.1588,1.1588,1.15853,1.15853,144600000.0
2005-02-28 17:42:00,1.1586,1.15867,1.15854,1.15857,236099999.0
2005-02-28 17:43:00,1.1586,1.15862,1.15848,1.15852,171000001.0
2005-02-28 17:44:00,1.15857,1.15858,1.15825,1.15825,128000001.0
2005-02-28 17:45:00,1.15834,1.15849,1.15825,1.15825,183600003.0
2005-02-28 17:46:00,1.15847,1.15891,1.15847,1.15885,118900002.0
2005-02-28 17:47:00,1.15884,1.15891,1.15884,1.15891,125799998.0
2005-02-28 17:48:00,1.159,1.159,1.15867,1.15871,153099999.0
2005-02-28 17:49:00,1.15871,1.15873,1.1584,1.1584,192300000.0
2005-02-28 17:50:00,1.15844,1.15851,1.15834,1.15849,122699999.0
2005-02-28 17:51:00,1.15859,1.1587,1.15859,1.15862,82500000.0
2005-02-28 17:52:00,1.15878,1.15878,1.1585,1.1585,211100002.0
2005-02-28 17:53:00,1.15852,1.15857,1.15842,1.15852,361400004.0
2005-02-28 17:54:00,1.1586,1.1586,1.15835,1.15849,159900003.0
2005-02-28 17:55:00,1.15847,1.15857,1.15835,1.15835,135399997.0
2005-02-28 17:56:00,1.15844,1.15844,1.15806,1.15806,67000000.0
2005-02-28 17:57:00,1.15807,1.15807,1.15786,1.15788,190999999.0
2005-02-28 17:58:00,1.15787,1.15802,1.15787,1.15795,107199997.0
2005-02-28 17:59:00,1.15801,1.15801,1.15757,1.15757,118799999.0
2005-02-28 18:00:00,1.15789,1.15808,1.15778,1.15801,190699998.0
2005-02-28 18:01:00,1.15833,1.15875,1.15831,1.15868,1479200004.0
2005-02-28 18:02:00,1.15872,1.15914,1.15872,1.15901,1973099996.0
2005-02-28 18:03:00,1.1587,1.1587,1.1585,1.1585,1724800014.0
2005-02-28 18:04:00,1.15904,1.15929,1.15894,1.1591,1724800014.0
2005-02-28 18:05:00,1.15932,1.15946,1.15923,1.1593,2062599983.0
2005-02-28 18:06:00,1.15949,1.15949,1.15906,1.15906,1912899985.0
2005-02-28 18:07:00,1.159,1.15912,1.15895,1.15898,1928799987.0
2005-02-28 18:08:00,1.15886,1.15889,1.15864,1.15883,2134099986.0
2005-02-28 18:09:00,1.15898,1.15909,1.15884,1.15884,1302500008.0
2005-02-28 18:10:00,1.1588,1.15899,1.15875,1.15886,2141600003.0
2005-02-28 18:11:00,1.15887,1.1591,1.15883,1.15895,1106199997.0
2005-02-28 18:12:00,1.15894,1.159,1.15878,1.15887,306400006.0
2005-02-28 18:13:00,1.15892,1.15902,1.1587,1.15885,714500002.0
2005-02-28 18:14:00,1.15898,1.15911,1.15885,1.15905,1116599999.0
2005-02-28 18:15:00,1.15899,1.15916,1.15896,1.15913,944699998.0
2005-02-28 18:16:00,1.15912,1.15929,1.1591,1.15913,2025799986.0
2005-02-28 18:17:00,1.15919,1.15924,1.15906,1.15909,927899985.0
2005-02-28 18:18:00,1.15922,1.15922,1.15897,1.159,652899997.0
2005-02-28 18:19:00,1.15907,1.15926,1.15905,1.15908,1334600002.0
2005-02-28 18:20:00,1.15931,1.15931,1.15903,1.15903,1194999992.0
2005-02-28 18:21:00,1.15905,1.15919,1.15893,1.159,1055299995.0
2005-02-28 18:22:00,1.15903,1.1591,1.15881,1.159,759700004.0
2005-02-28 18:23:00,1.15919,1.15938,1.15919,1.15935,1957599997.0
2005-02-28 18:24:00,1.15948,1.15966,1.15933,1.1595,1671100002.0
2005-02-28 18:25:00,1.15965,1.15978,1.15951,1.1596,1416800003.0
2005-02-28 18:26:00,1.1595,1.1599,1.1593,1.1599,1171799995.0
2005-02-28 18:27:00,1.16001,1.16001,1.15928,1.15928,1171799995.0
2005-02-28 18:28:00,1.15923,1.15935,1.15887,1.15887,1098999996.0
2005-02-28 18:29:00,1.15873,1.15886,1.15832,1.1584,1038899998.0
2005-02-28 18:30:00,1.15835,1.15835,1.1577,1.15826,1619099991.0
2005-02-28 18:31:00,1.15843,1.15884,1.15843,1.15878,1246300008.0
2005-02-28 18:32:00,1.15895,1.15895,1.15854,1.15863,1046599998.0
2005-02-28 18:33:00,1.15881,1.15893,1.15867,1.15888,1809699997.0
2005-02-28 18:34:00,1.15898,1.15916,1.15868,1.15868,2032200001.0
2005-02-28 18:35:00,1.15873,1.15889,1.15849,1.15849,985499993.0
2005-02-28 18:36:00,1.15863,1.15864,1.1583,1.1583,398600001.0
2005-02-28 18:37:00,1.15848,1.15848,1.15815,1.15815,357599993.0
2005-02-28 18:38:00,1.15825,1.15839,1.15812,1.15826,631799999.0
2005-02-28 18:39:00,1.15827,1.15838,1.15806,1.15825,964599998.0
2005-02-28 18:40:00,1.1585,1.15895,1.15845,1.1589,1020299989.0
2005-02-28 18:41:00,1.1591,1.15934,1.15893,1.15909,626200003.0
2005-02-28 18:42:00,1.15913,1.15917,1.15889,1.15889,857400004.0
2005-02-28 18:43:00,1.15891,1.15907,1.15887,1.15892,437799997.0
2005-02-28 18:44:00,1.15889,1.15896,1.15874,1.15874,634099999.0
2005-02-28 18:45:00,1.15876,1.15876,1.15845,1.15845,265699995.0
2005-02-28 18:46:00,1.15846,1.1585,1.15838,1.15842,247200006.0
2005-02-28 18:47:00,1.15852,1.15863,1.15846,1.15852,317599995.0
2005-02-28 18:48:00,1.1585,1.15864,1.15848,1.15849,962900005.0
2005-02-28 18:49:00,1.15865,1.15866,1.15846,1.15857,496200001.0
2005-02-28 18:50:00,1.15856,1.15868,1.15845,1.1586,448099994.0
2005-02-28 18:51:00,1.1586,1.15872,1.15855,1.15855,1120899989.0
2005-02-28 18:52:00,1.15859,1.15859,1.15842,1.15842,746599994.0
2005-02-28 18:53:00,1.15849,1.15859,1.15836,1.15836,932699996.0
2005-02-28 18:54:00,1.15844,1.15859,1.15841,1.15855,832700005.0
2005-02-28 18:55:00,1.15873,1.15873,1.15852,1.15852,832099997.0
2005-02-28 18:56:00,1.15862,1.15892,1.1585,1.15866,313500001.0
2005-02-28 18:57:00,1.15909,1.15919,1.159,1.15907,167500000.0
2005-02-28 18:58:00,1.15909,1.1592,1.15892,1.15892,499300004.0
2005-02-28 18:59:00,1.15906,1.1591,1.15896,1.1591,868100007.0
2005-02-28 19:00:00,1.15918,1.15919,1.1587,1.15875,116000000.0
2005-02-28 19:01:00,1.15897,1.15907,1.15885,1.15906,254900000.0
2005-02-28 19:02:00,1.15906,1.15909,1.15876,1.15876,522299997.0
2005-02-28 19:03:00,1.15881,1.15881,1.15845,1.15853,467199993.0
2005-02-28 19:04:00,1.15855,1.15855,1.15835,1.15849,161300001.0
2005-02-28 19:05:00,1.15847,1.15847,1.15813,1.15818,54899998.0
2005-02-28 19:06:00,1.15838,1.15844,1.15821,1.15821,383799998.0
2005-02-28 19:07:00,1.1582,1.15837,1.1582,1.15835,353100002.0
2005-02-28 19:08:00,1.15835,1.15852,1.15816,1.15846,1149899993.0
2005-02-28 19:09:00,1.15845,1.15852,1.15836,1.15846,832800000.0
2005-02-28 19:10:00,1.15857,1.15861,1.15843,1.15843,147299998.0
2005-02-28 19:11:00,1.1585,1.15863,1.1585,1.15853,348600003.0
2005-02-28 19:12:00,1.15866,1.15872,1.15849,1.15872,114799999.0
2005-02-28 19:13:00,1.15877,1.15877,1.15864,1.15864,271099998.0
2005-02-28 19:14:00,1.15874,1.15874,1.15855,1.15868,158600000.0
2005-02-28 19:15:00,1.15854,1.15884,1.15847,1.15879,502799999.0
2005-02-28 19:16:00,1.15892,1.15903,1.15887,1.1589,495699995.0
2005-02-28 19:17:00,1.15896,1.15899,1.15871,1.15877,361000004.0
2005-02-28 19:18:00,1.15886,1.15909,1.15879,1.15901,389500003.0
2005-02-28 19:19:00,1.15915,1.15937,1.15895,1.15914,388099998.0
2005-02-28 19:20:00,1.15935,1.15961,1.15935,1.1595,736400003.0
2005-02-28 19:21:00,1.15962,1.15988,1.15953,1.15962,846099996.0
2005-02-28 19:22:00,1.1597,1.15998,1.15968,1.15994,230799998.0
2005-02-28 19:23:00,1.15978,1.15978,1.15926,1.15926,1149499998.0
2005-02-28 19:24:00,1.15921,1.15921,1.15896,1.15912,463700001.0
2005-02-28 19:25:00,1.15918,1.15925,1.15911,1.15912,355400002.0
2005-02-28 19:26:00,1.15932,1.15974,1.15928,1.15957,343999999.0
2005-02-28 19:27:00,1.1598,1.1598,1.15902,1.15945,1114299998.0
2005-02-28 19:28:00,1.15955,1.15961,1.15941,1.15961,762100000.0
2005-02-28 19:29:00,1.15962,1.15988,1.1596,1.15968,517999999.0
2005-02-28 19:30:00,1.15968,1.15977,1.15945,1.15967,721099998.0
2005-02-28 19:31:00,1.15972,1.15992,1.15953,1.15971,657999996.0
2005-02-28 19:32:00,1.15976,1.15997,1.15966,1.15987,401800004.0
2005-02-28 19:33:00,1.15993,1.1601,1.15985,1.15992,493000004.0
2005-02-28 19:34:00,1.15985,1.16007,1.15971,1.15988,653200002.0
2005-02-28 19:35:00,1.15997,1.16009,1.15984,1.16001,576799996.0
2005-02-28 19:36:00,1.15997,1.15997,1.15983,1.15985,534899995.0
2005-02-28 19:37:00,1.15992,1.15997,1.15976,1.15976,149100002.0
2005-02-28 19:38:00,1.15989,1.15989,1.15962,1.15962,450500002.0
2005-02-28 19:39:00,1.15972,1.15979,1.15957,1.15965,520899998.0
2005-02-28 19:40:00,1.1598,1.1598,1.15953,1.15971,92400002.0
2005-02-28 19:41:00,1.15982,1.15992,1.15982,1.15989,115699997.0
2005-02-28 19:42:00,1.15997,1.16009,1.15984,1.1599,875399994.0
2005-02-28 19:43:00,1.15998,1.1601,1.15998,1.16002,309100000.0
2005-02-28 19:44:00,1.16021,1.16021,1.15991,1.16004,589000004.0
2005-02-28 19:45:00,1.1601,1.16019,1.16005,1.16019,146700001.0
2005-02-28 19:46:00,1.16017,1.16043,1.16017,1.1602,512700001.0
2005-02-28 19:47:00,1.1602,1.16026,1.16011,1.16025,405499995.0
2005-02-28 19:48:00,1.16029,1.16054,1.16029,1.16053,383200000.0
2005-02-28 19:49:00,1.16055,1.16055,1.16029,1.16037,320799997.0
2005-02-28 19:50:00,1.16055,1.16072,1.16037,1.1607,198699997.0
2005-02-28 19:51:00,1.16066,1.16066,1.16041,1.16042,307699994.0
2005-02-28 19:52:00,1.16038,1.16038,1.16019,1.16022,155100004.0
2005-02-28 19:53:00,1.16034,1.16034,1.16012,1.1602,205099999.0
2005-02-28 19:54:00,1.1602,1.16032,1.16014,1.16014,425700001.0
2005-02-28 19:55:00,1.16022,1.16023,1.16002,1.16002,103700000.0
2005-02-28 19:56:00,1.16005,1.16017,1.15996,1.16005,382499995.0
2005-02-28 19:57:00,1.16016,1.16023,1.16009,1.16009,289399996.0
2005-02-28 19:58:00,1.16005,1.16028,1.16002,1.16016,752800005.0
2005-02-28 19:59:00,1.16021,1.16021,1.15999,1.16007,553099998.0
2005-02-28 20:00:00,1.16013,1.16038,1.16013,1.1602,379000004.0
2005-02-28 20:01:00,1.16033,1.16055,1.16025,1.16025,466499998.0
2005-02-28 20:02:00,1.16025,1.16035,1.16008,1.16035,226099996.0
2005-02-28 20:03:00,1.16015,1.16041,1.16011,1.16029,177600001.0
2005-02-28 20:04:00,1.16025,1.16033,1.16008,1.16008,142600001.0
2005-02-28 20:05:00,1.16007,1.16025,1.16007,1.16023,131700000.0
2005-02-28 20:06:00,1.1601,1.16027,1.16008,1.16017,169600004.0
2005-02-28 20:07:00,1.16025,1.16036,1.15992,1.16028,264300005.0
2005-02-28 20:08:00,1.16024,1.16049,1.1601,1.16049,220100001.0
2005-02-28 20:09:00,1.1606,1.16063,1.16046,1.16054,131200002.0
2005-02-28 20:10:00,1.1605,1.1605,1.15996,1.16033,277299995.0
2005-02-28 20:11:00,1.16036,1.16038,1.16025,1.16038,348699998.0
2005-02-28 20:12:00,1.16032,1.16044,1.16032,1.16039,1008999998.0
2005-02-28 20:13:00,1.1604,1.16048,1.1603,1.16038,1098199991.0
2005-02-28 20:14:00,1.16043,1.16062,1.16041,1.1605,500199998.0
2005-02-28 20:15:00,1.1606,1.16063,1.16046,1.16048,1181600006.0
2005-02-28 20:16:00,1.16042,1.16049,1.16032,1.16043,738300000.0
2005-02-28 20:17:00,1.16054,1.16065,1.16049,1.16059,328899998.0
2005-02-28 20:18:00,1.16063,1.16063,1.16045,1.16055,360699999.0
2005-02-28 20:19:00,1.16063,1.16063,1.16045,1.16063,1467800003.0
2005-02-28 20:20:00,1.16075,1.16088,1.16056,1.16083,1336000003.0
2005-02-28 20:21:00,1.16077,1.16077,1.16045,1.16045,910699998.0
2005-02-28 20:22:00,1.16058,1.16062,1.16047,1.16048,802399991.0
2005-02-28 20:23:00,1.16054,1.16054,1.16043,1.16047,583799996.0
2005-02-28 20:24:00,1.16043,1.16056,1.16038,1.16038,160699996.0
2005-02-28 20:25:00,1.16025,1.16063,1.16025,1.16043,698100000.0
2005-02-28 20:26:00,1.16055,1.16057,1.16046,1.16057,376899996.0
2005-02-28 20:27:00,1.16061,1.1607,1.1605,1.1605,607400001.0
2005-02-28 20:28:00,1.16061,1.16061,1.1604,1.16045,1566799989.0
2005-02-28 20:29:00,1.16035,1.16051,1.16029,1.16029,895400005.0
2005-02-28 20:30:00,1.1605,1.1606,1.1605,1.1606,852199994.0
2005-02-28 20:31:00,1.16026,1.16028,1.16,1.16,852199994.0
2005-02-28 20:32:00,1.16006,1.16027,1.15994,1.16009,2066400004.0
2005-02-28 20:33:00,1.16015,1.16021,1.15983,1.15998,339599998.0
2005-02-28 20:34:00,1.16007,1.16007,1.15988,1.15991,248999995.0
2005-02-28 20:35:00,1.16007,1.16015,1.15977,1.15978,522400006.0
2005-02-28 20:36:00,1.15997,1.16,1.15983,1.15983,386000003.0
2005-02-28 20:37:00,1.15992,1.1602,1.15973,1.15998,681800000.0
2005-02-28 20:38:00,1.16018,1.16025,1.15998,1.1602,1333000010.0
2005-02-28 20:39:00,1.16023,1.16047,1.16016,1.16041,597700008.0
2005-02-28 20:40:00,1.16062,1.16085,1.16045,1.16085,974900002.0
2005-02-28 20:41:00,1.16083,1.16088,1.16063,1.16073,496200000.0
2005-02-28 20:42:00,1.16073,1.16075,1.16047,1.16067,456500005.0
2005-02-28 20:43:00,1.1608,1.16095,1.16068,1.16085,492100003.0
2005-02-28 20:44:00,1.1608,1.16097,1.1608,1.16089,677100000.0
2005-02-28 20:45:00,1.16073,1.1608,1.16015,1.16074,350400006.0
2005-02-28 20:46:00,1.16076,1.16079,1.16,1.16041,351099996.0
2005-02-28 20:47:00,1.1604,1.16062,1.1604,1.16048,655699990.0
2005-02-28 20:48:00,1.16075,1.1608,1.16056,1.16056,1294899998.0
2005-02-28 20:49:00,1.16071,1.16071,1.16043,1.16069,963699997.0
2005-02-28 20:50:00,1.16064,1.16071,1.16047,1.16068,857200000.0
2005-02-28 20:51:00,1.16068,1.16082,1.16054,1.16074,337800005.0
2005-02-28 20:52:00,1.16092,1.16102,1.16087,1.1609,722900003.0
2005-02-28 20:53:00,1.16093,1.16093,1.1607,1.16082,974600002.0
2005-02-28 20:54:00,1.16085,1.16085,1.16064,1.16074,657100004.0
2005-02-28 20:55:00,1.16092,1.16093,1.16087,1.1609,636899992.0
2005-02-28 20:56:00,1.16086,1.16086,1.16063,1.16064,1394300004.0
2005-02-28 20:57:00,1.16062,1.16072,1.16057,1.16064,1264299993.0
2005-02-28 20:58:00,1.1607,1.1607,1.16051,1.16051,1268000001.0
2005-02-28 20:59:00,1.16073,1.16078,1.16062,1.16063,1492300011.0
2005-02-28 21:00:00,1.16075,1.16092,1.16065,1.1608,1365299996.0
2005-02-28 21:01:00,1.16076,1.16079,1.16065,1.1607,991500011.0
2005-02-28 21:02:00,1.16075,1.16088,1.1607,1.16088,353199992.0
2005-02-28 21:03:00,1.16086,1.16088,1.16065,1.16085,308100002.0
2005-02-28 21:04:00,1.16078,1.16079,1.16069,1.16069,136500003.0
2005-02-28 21:05:00,1.16057,1.16059,1.1604,1.1604,118099995.0
2005-02-28 21:06:00,1.16033,1.16037,1.15997,1.15997,293700002.0
2005-02-28 21:07:00,1.16018,1.16021,1.16001,1.16004,285600004.0
2005-02-28 21:08:00,1.16022,1.16022,1.16004,1.1601,115000000.0
2005-02-28 21:09:00,1.15979,1.16036,1.15979,1.16024,426000004.0
2005-02-28 21:10:00,1.1602,1.16028,1.16012,1.16018,358400002.0
2005-02-28 21:11:00,1.16009,1.16029,1.15999,1.16017,474799994.0
2005-02-28 21:12:00,1.16025,1.16036,1.16018,1.1603,415799994.0
2005-02-28 21:13:00,1.16029,1.16031,1.16017,1.16022,614400000.0
2005-02-28 21:14:00,1.16014,1.1604,1.16014,1.16024,765700007.0
2005-02-28 21:15:00,1.16029,1.16033,1.16016,1.16016,520499988.0
2005-02-28 21:16:00,1.16028,1.16031,1.16011,1.16013,826400001.0
2005-02-28 21:17:00,1.16025,1.1604,1.16016,1.16038,667699996.0
2005-02-28 21:18:00,1.1605,1.1607,1.16048,1.16048,408999999.0
2005-02-28 21:19:00,1.16037,1.16057,1.16018,1.16037,824699995.0
2005-02-28 21:20:00,1.1605,1.16059,1.16038,1.16047,1463699987.0
2005-02-28 21:21:00,1.16048,1.16065,1.16032,1.16062,1127500001.0
2005-02-28 21:22:00,1.1606,1.16063,1.16031,1.16063,1117500006.0
2005-02-28 21:23:00,1.16062,1.16084,1.16058,1.16083,837500003.0
2005-02-28 21:24:00,1.16064,1.16077,1.16028,1.16047,333699999.0
2005-02-28 21:25:00,1.16068,1.16068,1.16032,1.16055,285999999.0
2005-02-28 21:26:00,1.16069,1.16078,1.16064,1.1607,471899999.0
2005-02-28 21:27:00,1.1607,1.1607,1.16047,1.16055,175900001.0
2005-02-28 21:28:00,1.16055,1.16069,1.16045,1.16068,703499994.0
2005-02-28 21:29:00,1.16057,1.16057,1.16043,1.16043,541099999.0
2005-02-28 21:30:00,1.1606,1.1606,1.16036,1.16043,371700001.0
2005-02-28 21:31:00,1.16045,1.1605,1.16036,1.16037,89399998.0
2005-02-28 21:32:00,1.16055,1.16057,1.16033,1.16045,1683499992.0
2005-02-28 21:33:00,1.16052,1.16065,1.16042,1.16065,247200000.0
2005-02-28 21:34:00,1.16053,1.16074,1.16053,1.1606,453900005.0
2005-02-28 21:35:00,1.16058,1.16062,1.16039,1.1606,442999994.0
2005-02-28 21:36:00,1.16067,1.16088,1.16066,1.16088,255599994.0
2005-02-28 21:37:00,1.16104,1.16114,1.16096,1.16096,84100000.0
2005-02-28 21:38:00,1.16103,1.16122,1.16089,1.16115,320399999.0
2005-02-28 21:39:00,1.16123,1.16133,1.16108,1.16133,129399998.0
2005-02-28 21:40:00,1.16122,1.16126,1.16109,1.16115,478300007.0
2005-02-28 21:41:00,1.16125,1.16149,1.16122,1.16127,349299998.0
2005-02-28 21:42:00,1.16129,1.16151,1.16119,1.16133,410200006.0
2005-02-28 21:43:00,1.16141,1.16146,1.16124,1.16124,692599997.0
2005-02-28 21:44:00,1.16142,1.16142,1.16117,1.16117,510999999.0
2005-02-28 21:45:00,1.16117,1.16117,1.16087,1.1609,523799996.0
2005-02-28 21:46:00,1.16111,1.16111,1.16092,1.16097,471999998.0
2005-02-28 21:47:00,1.16108,1.16135,1.16107,1.16114,717300002.0
2005-02-28 21:48:00,1.1611,1.16122,1.16102,1.16102,651700006.0
2005-02-28 21:49:00,1.16107,1.16118,1.16095,1.16107,683300009.0
2005-02-28 21:50:00,1.16112,1.16114,1.16089,1.16094,177500001.0
2005-02-28 21:51:00,1.16098,1.16107,1.16083,1.16083,225299999.0
2005-02-28 21:52:00,1.16075,1.1609,1.16027,1.16075,1145400002.0
2005-02-28 21:53:00,1.16086,1.16106,1.16086,1.16096,442399994.0
2005-02-28 21:54:00,1.16103,1.16114,1.16103,1.16108,171299996.0
2005-02-28 21:55:00,1.16121,1.16123,1.16096,1.16108,270200001.0
2005-02-28 21:56:00,1.16122,1.16128,1.16097,1.1612,361400002.0
2005-02-28 21:57:00,1.16128,1.16131,1.1611,1.1611,131700003.0
2005-02-28 21:58:00,1.16129,1.1614,1.16127,1.16127,157900002.0
2005-02-28 21:59:00,1.16136,1.16141,1.16122,1.16137,1146199999.0
2005-02-28 22:00:00,1.16147,1.16147,1.16127,1.16127,690699998.0
2005-02-28 22:01:00,1.1611,1.1614,1.1611,1.16133,147399999.0
2005-02-28 22:02:00,1.1615,1.16182,1.16143,1.16176,634100003.0
2005-02-28 22:03:00,1.16187,1.16187,1.16152,1.16166,138999997.0
2005-02-28 22:04:00,1.16175,1.16188,1.16167,1.16167,412099999.0
2005-02-28 22:05:00,1.16172,1.16178,1.16154,1.16156,278300002.0
2005-02-28 22:06:00,1.16149,1.16185,1.16149,1.16172,154100000.0
2005-02-28 22:07:00,1.162,1.162,1.16181,1.16187,209700001.0
2005-02-28 22:08:00,1.16207,1.16207,1.16194,1.162,229899999.0
2005-02-28 22:09:00,1.16208,1.16217,1.16193,1.16193,241999999.0
2005-02-28 22:10:00,1.16195,1.16204,1.16192,1.16204,122900000.0
2005-02-28 22:11:00,1.16213,1.16213,1.16178,1.16178,225800001.0
2005-02-28 22:12:00,1.16194,1.16199,1.16182,1.16182,348899997.0
2005-02-28 22:13:00,1.1617,1.16189,1.16166,1.16171,275299998.0
2005-02-28 22:14:00,1.16198,1.16198,1.16158,1.16158,88300002.0
2005-02-28 22:15:00,1.16175,1.16183,1.16165,1.16165,299299998.0
2005-02-28 22:16:00,1.16177,1.16193,1.16177,1.16185,363100007.0
2005-02-28 22:17:00,1.16199,1.16209,1.16198,1.162,137500003.0
2005-02-28 22:18:00,1.16205,1.16205,1.16193,1.16193,77000000.0
2005-02-28 22:19:00,1.162,1.16211,1.16191,1.16191,112300002.0
2005-02-28 22:20:00,1.16205,1.16211,1.16195,1.16198,79700002.0
2005-02-28 22:21:00,1.16202,1.1621,1.16194,1.16203,156999998.0
2005-02-28 22:22:00,1.16233,1.16233,1.16215,1.1622,507699990.0
2005-02-28 22:23:00,1.16218,1.16218,1.16202,1.16204,51400000.0
2005-02-28 22:24:00,1.16203,1.16217,1.16203,1.16217,66300000.0
2005-02-28 22:25:00,1.16237,1.1624,1.16198,1.16198,47700000.0
2005-02-28 22:26:00,1.16213,1.16213,1.16182,1.16182,61200000.0
2005-02-28 22:27:00,1.16179,1.16181,1.16143,1.16143,92300001.0
2005-02-28 22:28:00,1.16128,1.16141,1.16122,1.16126,254499995.0
2005-02-28 22:29:00,1.16133,1.16145,1.16116,1.1613,492000003.0
2005-02-28 22:30:00,1.1613,1.1613,1.16111,1.16117,615099996.0
2005-02-28 22:31:00,1.16135,1.16143,1.16127,1.1613,206900000.0
2005-02-28 22:32:00,1.16146,1.16146,1.16114,1.16114,84199998.0
2005-02-28 22:33:00,1.16133,1.16134,1.16124,1.16124,200400001.0
2005-02-28 22:34:00,1.16129,1.16148,1.16129,1.16139,159799997.0
2005-02-28 22:35:00,1.16143,1.1615,1.16138,1.16138,124399998.0
2005-02-28 22:36:00,1.16138,1.16138,1.16124,1.16124,112700002.0
2005-02-28 22:37:00,1.16141,1.16141,1.16112,1.16128,287400005.0
2005-02-28 22:38:00,1.1613,1.1613,1.16109,1.16124,180900004.0
2005-02-28 22:39:00,1.1611,1.1611,1.16096,1.16108,169700001.0
2005-02-28 22:40:00,1.16112,1.16112,1.16084,1.16093,171800000.0
2005-02-28 22:41:00,1.16085,1.16122,1.16085,1.16109,217199996.0
2005-02-28 22:42:00,1.16124,1.16135,1.16108,1.16108,354500001.0
2005-02-28 22:43:00,1.16109,1.16109,1.16089,1.161,549800002.0
2005-02-28 22:44:00,1.16113,1.16141,1.16105,1.16123,106200000.0
2005-02-28 22:45:00,1.16132,1.16135,1.16114,1.1612,135499998.0
2005-02-28 22:46:00,1.1611,1.16121,1.16082,1.16095,389099998.0
2005-02-28 22:47:00,1.1611,1.16115,1.16094,1.16108,249899999.0
2005-02-28 22:48:00,1.16106,1.1611,1.16099,1.1611,245600000.0
2005-02-28 22:49:00,1.16117,1.1613,1.1611,1.16115,421900005.0
2005-02-28 22:50:00,1.16125,1.16126,1.16114,1.16125,120200002.0
2005-02-28 22:51:00,1.16122,1.16122,1.161,1.16109,433699992.0
2005-02-28 22:52:00,1.1612,1.16128,1.16113,1.16113,141100002.0
2005-02-28 22:53:00,1.16123,1.16126,1.16101,1.16101,131600002.0
2005-02-28 22:54:00,1.16104,1.16116,1.16103,1.16107,272600003.0
2005-02-28 22:55:00,1.16103,1.16111,1.1609,1.1609,353999998.0
2005-02-28 22:56:00,1.16112,1.16112,1.16085,1.16093,237600003.0
2005-02-28 22:57:00,1.16105,1.16112,1.16093,1.16108,196799999.0
2005-02-28 22:58:00,1.16098,1.16123,1.16098,1.1612,112499999.0
2005-02-28 22:59:00,1.16108,1.1611,1.16095,1.16103,154200001.0
2005-02-28 23:00:00,1.16086,1.16118,1.16086,1.16105,88300000.0
2005-02-28 23:01:00,1.16112,1.16112,1.16092,1.16098,178800002.0
2005-02-28 23:02:00,1.16105,1.16105,1.16097,1.16102,60800002.0
2005-02-28 23:03:00,1.16104,1.16104,1.16088,1.16088,257799996.0
2005-02-28 23:04:00,1.16095,1.16105,1.16095,1.16095,154099999.0
2005-02-28 23:05:00,1.16113,1.16113,1.16099,1.16102,138699996.0
2005-02-28 23:06:00,1.1611,1.1611,1.16089,1.161,86599998.0
2005-02-28 23:07:00,1.16102,1.16106,1.16093,1.16096,164199998.0
2005-02-28 23:08:00,1.16107,1.16115,1.16107,1.1611,221400000.0
2005-02-28 23:09:00,1.16116,1.16126,1.16109,1.16109,127000002.0
2005-02-28 23:10:00,1.16112,1.16115,1.16085,1.16085,125799999.0
2005-02-28 23:11:00,1.16112,1.16112,1.16096,1.16105,270499998.0
2005-02-28 23:12:00,1.16094,1.16102,1.16093,1.16093,137500000.0
2005-02-28 23:13:00,1.16098,1.16098,1.16081,1.16088,193599995.0
2005-02-28 23:14:00,1.16104,1.16108,1.16094,1.16097,137300002.0
2005-02-28 23:15:00,1.16104,1.16114,1.16095,1.16095,131499999.0
2005-02-28 23:16:00,1.16125,1.16135,1.16109,1.16122,176900000.0
2005-02-28 23:17:00,1.16144,1.16147,1.16135,1.16135,253199995.0
2005-02-28 23:18:00,1.1615,1.16158,1.16129,1.16158,170599998.0
2005-02-28 23:19:00,1.16156,1.16163,1.16136,1.1615,143800000.0
2005-02-28 23:20:00,1.16143,1.16143,1.16128,1.16131,195900000.0
2005-02-28 23:21:00,1.16147,1.16147,1.16137,1.16145,127799999.0
2005-02-28 23:22:00,1.16157,1.16165,1.16134,1.16141,103099998.0
2005-02-28 23:23:00,1.16147,1.16147,1.1612,1.16137,80800000.0
2005-02-28 23:24:00,1.16162,1.16164,1.16141,1.16146,108099997.0
2005-02-28 23:25:00,1.16165,1.16165,1.16144,1.16144,102899997.0
2005-02-28 23:26:00,1.16152,1.16153,1.16152,1.16153,43900000.0
2005-02-28 23:27:00,1.16159,1.16165,1.16147,1.16165,100800000.0
2005-02-28 23:28:00,1.16153,1.16182,1.16153,1.16182,103999999.0
2005-02-28 23:29:00,1.16169,1.1617,1.16153,1.1617,66599999.0
2005-02-28 23:30:00,1.16182,1.16182,1.16157,1.16177,140400000.0
2005-02-28 23:31:00,1.16197,1.162,1.16188,1.16193,21600000.0
2005-02-28 23:32:00,1.1619,1.16208,1.1619,1.16201,103800001.0
2005-02-28 23:33:00,1.16192,1.16193,1.16149,1.16186,354599997.0
2005-02-28 23:34:00,1.16198,1.16201,1.1618,1.16188,231600004.0
2005-02-28 23:35:00,1.16199,1.16217,1.16193,1.16217,90200001.0
2005-02-28 23:36:00,1.16248,1.16249,1.16163,1.16203,148099998.0
2005-02-28 23:37:00,1.16248,1.16261,1.16246,1.16246,146400002.0
2005-02-28 23:38:00,1.16253,1.16253,1.1624,1.16252,114099998.0
2005-02-28 23:39:00,1.16234,1.16259,1.16219,1.16256,168900003.0
2005-02-28 23:40:00,1.16245,1.16253,1.16214,1.16224,86699999.0
2005-02-28 23:41:00,1.16251,1.16253,1.16243,1.16253,145699997.0
2005-02-28 23:42:00,1.16252,1.16258,1.16243,1.16243,101500000.0
2005-02-28 23:43:00,1.16242,1.1625,1.16217,1.16234,66300001.0
2005-02-28 23:44:00,1.16225,1.16237,1.1622,1.16237,109000002.0
2005-02-28 23:45:00,1.16243,1.16245,1.16233,1.16245,236099999.0
2005-02-28 23:46:00,1.16252,1.16254,1.16225,1.16237,142299998.0
2005-02-28 23:47:00,1.16253,1.16253,1.16224,1.16227,209599998.0
2005-02-28 23:48:00,1.16238,1.1626,1.16233,1.1626,93600000.0
2005-02-28 23:49:00,1.16261,1.16264,1.16241,1.16263,180300000.0
2005-02-28 23:50:00,1.16267,1.16273,1.16261,1.16269,179200002.0
2005-02-28 23:51:00,1.16266,1.16273,1.16259,1.16273,140600000.0
2005-02-28 23:52:00,1.16263,1.16275,1.16236,1.16246,112699998.0
2005-02-28 23:53:00,1.16262,1.16264,1.16232,1.16244,119500000.0
2005-02-28 23:54:00,1.16279,1.16281,1.1625,1.16271,221499999.0
2005-02-28 23:55:00,1.16284,1.16293,1.16262,1.16283,66100001.0
2005-02-28 23:56:00,1.16301,1.16368,1.16292,1.16368,64900000.0
2005-02-28 23:57:00,1.16307,1.1632,1.16291,1.16298,136000000.0
2005-02-28 23:58:00,1.16276,1.16319,1.16269,1.16318,150899998.0
2005-02-28 23:59:00,1.16312,1.16312,1.16291,1.16297,142100001.0
2005-03-01 00:00:00,1.16285,1.16285,1.16255,1.16267,179699999.0
2005-03-01 00:01:00,1.16248,1.1626,1.16236,1.16258,202900004.0
2005-03-01 00:02:00,1.16261,1.16268,1.16239,1.16268,79400002.0
2005-03-01 00:03:00,1.16261,1.16289,1.16253,1.16289,107800000.0
2005-03-01 00:04:00,1.1627,1.16279,1.16265,1.16268,78000000.0
2005-03-01 00:05:00,1.16273,1.16282,1.1627,1.16272,232000001.0
2005-03-01 00:06:00,1.16257,1.16291,1.16257,1.16267,170200000.0
2005-03-01 00:07:00,1.1627,1.16286,1.16257,1.16257,204800000.0
2005-03-01 00:08:00,1.16265,1.16267,1.16252,1.16259,169500002.0
2005-03-01 00:09:00,1.16262,1.16262,1.16249,1.16261,104299999.0
2005-03-01 00:10:00,1.16248,1.16265,1.16247,1.16253,91200000.0
2005-03-01 00:11:00,1.16237,1.16244,1.16227,1.16238,256100001.0
2005-03-01 00:12:00,1.16236,1.16259,1.16224,1.16259,70700000.0
2005-03-01 00:13:00,1.16258,1.16286,1.16256,1.16265,159299998.0
2005-03-01 00:14:00,1.16256,1.16269,1.16256,1.16265,105999999.0
2005-03-01 00:15:00,1.16262,1.16271,1.16251,1.16262,148500001.0
2005-03-01 00:16:00,1.16258,1.16267,1.16248,1.16267,107199999.0
2005-03-01 00:17:00,1.16278,1.16279,1.16265,1.16273,228699993.0
2005-03-01 00:18:00,1.16272,1.16278,1.16265,1.16265,149100001.0
2005-03-01 00:19:00,1.16273,1.16281,1.1626,1.16263,184500001.0
2005-03-01 00:20:00,1.16267,1.16267,1.16244,1.16248,230600000.0
2005-03-01 00:21:00,1.1622,1.16228,1.16181,1.16227,80699999.0
2005-03-01 00:22:00,1.1622,1.16234,1.16214,1.16234,128900002.0
2005-03-01 00:23:00,1.16232,1.16232,1.16159,1.16159,104299999.0
2005-03-01 00:24:00,1.16245,1.16245,1.16176,1.16224,59900000.0
2005-03-01 00:25:00,1.16222,1.16253,1.16179,1.16253,135399998.0
2005-03-01 00:26:00,1.16258,1.16258,1.16172,1.16242,114999999.0
2005-03-01 00:27:00,1.16263,1.16263,1.16251,1.16263,49700000.0
2005-03-01 00:28:00,1.16272,1.16281,1.16267,1.16267,44400000.0
2005-03-01 00:29:00,1.16273,1.16288,1.16252,1.16252,75500002.0
2005-03-01 00:30:00,1.1627,1.1627,1.16249,1.16263,103200004.0
2005-03-01 00:31:00,1.16272,1.16279,1.16238,1.16238,133099997.0
2005-03-01 00:32:00,1.16253,1.16264,1.16242,1.16249,192899999.0
2005-03-01 00:33:00,1.16241,1.16254,1.1624,1.16242,179900003.0
2005-03-01 00:34:00,1.16251,1.16266,1.16241,1.16266,201500000.0
2005-03-01 00:35:00,1.16278,1.16278,1.16258,1.16258,157000003.0
2005-03-01 00:36:00,1.16285,1.16285,1.16277,1.1628,122199998.0
2005-03-01 00:37:00,1.16274,1.16274,1.16255,1.16255,228900001.0
2005-03-01 00:38:00,1.16266,1.16276,1.1626,1.16267,183600004.0
2005-03-01 00:39:00,1.16275,1.16279,1.16249,1.1626,70400000.0
2005-03-01 00:40:00,1.16267,1.16297,1.16267,1.16288,171700000.0
2005-03-01 00:41:00,1.16277,1.16289,1.16268,1.16268,239399997.0
2005-03-01 00:42:00,1.16277,1.16301,1.16268,1.16294,193700005.0
2005-03-01 00:43:00,1.16295,1.16299,1.16286,1.16299,119200000.0
2005-03-01 00:44:00,1.16297,1.16318,1.16297,1.16317,103199997.0
2005-03-01 00:45:00,1.16311,1.16327,1.16306,1.16318,139100002.0
2005-03-01 00:46:00,1.16306,1.16306,1.16273,1.16295,58500001.0
2005-03-01 00:47:00,1.16325,1.16325,1.1631,1.1631,122800002.0
2005-03-01 00:48:00,1.16322,1.16324,1.16308,1.16323,103300004.0
2005-03-01 00:49:00,1.16327,1.16327,1.16315,1.16315,105900002.0
2005-03-01 00:50:00,1.16334,1.16339,1.1632,1.16331,171000001.0
2005-03-01 00:51:00,1.16364,1.16364,1.16338,1.16351,225899997.0
2005-03-01 00:52:00,1.16346,1.16351,1.1634,1.16351,184900000.0
2005-03-01 00:53:00,1.16357,1.16357,1.16335,1.16356,236799999.0
2005-03-01 00:54:00,1.1635,1.16352,1.16334,1.1635,138099998.0
2005-03-01 00:55:00,1.16353,1.16391,1.16343,1.16365,116600001.0
2005-03-01 00:56:00,1.1638,1.1638,1.16362,1.16362,148899997.0
2005-03-01 00:57:00,1.16372,1.16379,1.16348,1.16348,217600003.0
2005-03-01 00:58:00,1.16385,1.16394,1.16372,1.16383,129000000.0
2005-03-01 00:59:00,1.16385,1.16413,1.16381,1.16408,170299999.0
2005-03-01 01:00:00,1.16377,1.16408,1.16377,1.16405,192499995.0
2005-03-01 01:01:00,1.16414,1.16419,1.16385,1.16385,139700001.0
2005-03-01 01:02:00,1.16403,1.16403,1.16383,1.16403,125299999.0
2005-03-01 01:03:00,1.16416,1.16423,1.16404,1.16418,154500002.0
2005-03-01 01:04:00,1.16402,1.1644,1.16402,1.16416,157299997.0
2005-03-01 01:05:00,1.1644,1.1644,1.16423,1.16429,133700002.0
2005-03-01 01:06:00,1.16417,1.16417,1.16386,1.16395,98399999.0
2005-03-01 01:07:00,1.16399,1.16409,1.16395,1.16407,217799997.0
2005-03-01 01:08:00,1.1642,1.1642,1.16389,1.16405,128900000.0
2005-03-01 01:09:00,1.16395,1.16411,1.16395,1.16409,141800003.0
2005-03-01 01:10:00,1.16407,1.1642,1.164,1.16412,120000000.0
2005-03-01 01:11:00,1.16409,1.1642,1.16407,1.1642,176699996.0
2005-03-01 01:12:00,1.16415,1.1642,1.16405,1.16405,76999999.0
2005-03-01 01:13:00,1.16402,1.16407,1.16391,1.16396,75600000.0
2005-03-01 01:14:00,1.16408,1.16421,1.16405,1.1642,195999995.0
2005-03-01 01:15:00,1.16431,1.16431,1.16404,1.16404,82800000.0
2005-03-01 01:16:00,1.16416,1.16425,1.164,1.16425,197800001.0
2005-03-01 01:17:00,1.16432,1.16439,1.16417,1.16439,167699998.0
2005-03-01 01:18:00,1.1643,1.16433,1.16416,1.16423,127500001.0
2005-03-01 01:19:00,1.16423,1.16433,1.1642,1.16425,193999997.0
2005-03-01 01:20:00,1.16446,1.16447,1.16433,1.16434,49100000.0
2005-03-01 01:21:00,1.16446,1.16452,1.16438,1.16446,290900002.0
2005-03-01 01:22:00,1.16431,1.1644,1.16429,1.16438,150400000.0
2005-03-01 01:23:00,1.16426,1.16443,1.16426,1.16443,54099999.0
2005-03-01 01:24:00,1.16455,1.16462,1.16446,1.1646,173000001.0
2005-03-01 01:25:00,1.16472,1.16474,1.16452,1.16457,141099999.0
2005-03-01 01:26:00,1.16487,1.16487,1.16457,1.1646,155699998.0
2005-03-01 01:27:00,1.1646,1.1646,1.16436,1.16439,81899998.0
2005-03-01 01:28:00,1.16447,1.16449,1.16426,1.16426,112200001.0
2005-03-01 01:29:00,1.16442,1.16451,1.16414,1.16414,264199997.0
2005-03-01 01:30:00,1.16441,1.16441,1.16423,1.16425,192899995.0
2005-03-01 01:31:00,1.1642,1.1642,1.16402,1.16403,159300003.0
2005-03-01 01:32:00,1.16405,1.16405,1.16402,1.16402,72599998.0
2005-03-01 01:33:00,1.16403,1.16426,1.16403,1.16412,185699998.0
2005-03-01 01:34:00,1.16417,1.16417,1.16352,1.16388,179599996.0
2005-03-01 01:35:00,1.1638,1.164,1.16373,1.16386,158699999.0
2005-03-01 01:36:00,1.16395,1.16395,1.16374,1.16381,141200002.0
2005-03-01 01:37:00,1.16399,1.16407,1.16344,1.16344,98499999.0
2005-03-01 01:38:00,1.16344,1.16428,1.16344,1.16412,163899999.0
2005-03-01 01:39:00,1.16403,1.16428,1.164,1.16428,136599998.0
2005-03-01 01:40:00,1.1642,1.16421,1.16413,1.16413,204899995.0
2005-03-01 01:41:00,1.16414,1.16414,1.16403,1.16414,45800000.0
2005-03-01 01:42:00,1.1642,1.16428,1.16366,1.16386,156500001.0
2005-03-01 01:43:00,1.1642,1.16441,1.164,1.164,191200000.0
2005-03-01 01:44:00,1.16415,1.16422,1.16408,1.16413,111699999.0
2005-03-01 01:45:00,1.16441,1.16441,1.16404,1.16427,154600001.0
2005-03-01 01:46:00,1.1642,1.1642,1.16396,1.16398,164699998.0
2005-03-01 01:47:00,1.16401,1.16437,1.16394,1.16394,286299998.0
2005-03-01 01:48:00,1.16409,1.16428,1.16409,1.16428,82499998.0
2005-03-01 01:49:00,1.16423,1.16423,1.16385,1.1641,172599997.0
2005-03-01 01:50:00,1.16425,1.16425,1.16385,1.16385,199899999.0
2005-03-01 01:51:00,1.1636,1.16397,1.16335,1.16395,192600000.0
2005-03-01 01:52:00,1.16383,1.16405,1.16383,1.16401,98899998.0
2005-03-01 01:53:00,1.16392,1.16407,1.16392,1.16397,180699999.0
2005-03-01 01:54:00,1.16383,1.16395,1.16381,1.16389,222100007.0
2005-03-01 01:55:00,1.16378,1.16389,1.16374,1.16383,73499998.0
2005-03-01 01:56:00,1.1639,1.1639,1.16362,1.16362,103700002.0
2005-03-01 01:57:00,1.16385,1.16385,1.16363,1.16375,117900000.0
2005-03-01 01:58:00,1.1638,1.1639,1.16349,1.16349,116700001.0
2005-03-01 01:59:00,1.16367,1.1637,1.16353,1.16365,139099998.0
2005-03-01 02:00:00,1.16377,1.16377,1.16361,1.16363,154900001.0
2005-03-01 02:01:00,1.16361,1.16375,1.16347,1.16375,235600000.0
2005-03-01 02:02:00,1.16346,1.16375,1.16342,1.1637,154499998.0
2005-03-01 02:03:00,1.16382,1.16382,1.16351,1.16371,207500003.0
2005-03-01 02:04:00,1.16372,1.16374,1.16317,1.16317,164699997.0
2005-03-01 02:05:00,1.16337,1.16343,1.16316,1.16319,154100000.0
2005-03-01 02:06:00,1.1633,1.1633,1.16319,1.16324,148700001.0
2005-03-01 02:07:00,1.16333,1.16351,1.16329,1.16337,206600000.0
2005-03-01 02:08:00,1.16349,1.16353,1.16323,1.16349,219600000.0
2005-03-01 02:09:00,1.16358,1.16364,1.16345,1.16345,136700001.0
2005-03-01 02:10:00,1.16366,1.16381,1.1636,1.16381,135200001.0
2005-03-01 02:11:00,1.16385,1.16385,1.16364,1.16379,166200000.0
2005-03-01 02:12:00,1.1637,1.16395,1.16366,1.16395,147900006.0
2005-03-01 02:13:00,1.16389,1.16409,1.16389,1.16396,201299999.0
2005-03-01 02:14:00,1.16405,1.16405,1.1638,1.16389,86399998.0
2005-03-01 02:15:00,1.16366,1.16397,1.16366,1.16389,89899998.0
2005-03-01 02:16:00,1.16398,1.16398,1.16381,1.16387,88599999.0
2005-03-01 02:17:00,1.16387,1.16399,1.16382,1.16382,199700003.0
2005-03-01 02:18:00,1.16387,1.16389,1.16367,1.16375,78900000.0
2005-03-01 02:19:00,1.16389,1.16395,1.16378,1.16387,138300001.0
2005-03-01 02:20:00,1.16395,1.16395,1.16368,1.16383,131099998.0
2005-03-01 02:21:00,1.16415,1.1642,1.16386,1.16395,177500000.0
2005-03-01 02:22:00,1.164,1.16401,1.1638,1.16385,124600000.0
2005-03-01 02:23:00,1.16405,1.16409,1.16391,1.16397,89300000.0
2005-03-01 02:24:00,1.16394,1.16411,1.16391,1.16391,120700000.0
2005-03-01 02:25:00,1.16383,1.16394,1.16383,1.1639,125699999.0
2005-03-01 02:26:00,1.16407,1.16408,1.16365,1.1639,82700001.0
2005-03-01 02:27:00,1.16375,1.16409,1.16375,1.16409,109899999.0
2005-03-01 02:28:00,1.16409,1.16409,1.16375,1.16375,146099998.0
2005-03-01 02:29:00,1.16375,1.16379,1.16362,1.16378,138500001.0
2005-03-01 02:30:00,1.16387,1.16391,1.16376,1.1638,153999996.0
2005-03-01 02:31:00,1.16384,1.16392,1.16377,1.16383,205400003.0
2005-03-01 02:32:00,1.16377,1.16389,1.16369,1.16386,214400004.0
2005-03-01 02:33:00,1.16377,1.16386,1.16357,1.16357,145199996.0
2005-03-01 02:34:00,1.16372,1.16372,1.16348,1.16349,102599998.0
2005-03-01 02:35:00,1.16355,1.16357,1.16335,1.16335,241199993.0
2005-03-01 02:36:00,1.16359,1.16367,1.16339,1.16342,160999997.0
2005-03-01 02:37:00,1.16359,1.16362,1.16345,1.16345,182900003.0
2005-03-01 02:38:00,1.16371,1.16371,1.16353,1.16353,72600000.0
2005-03-01 02:39:00,1.16364,1.16364,1.16334,1.16359,55900000.0
2005-03-01 02:40:00,1.16374,1.16374,1.16341,1.16362,159699997.0
2005-03-01 02:41:00,1.1637,1.16387,1.16365,1.16386,114300003.0
2005-03-01 02:42:00,1.16387,1.1639,1.16364,1.16364,80699998.0
2005-03-01 02:43:00,1.1637,1.1637,1.16347,1.1635,94600000.0
2005-03-01 02:44:00,1.16374,1.16379,1.16344,1.16371,198099993.0
2005-03-01 02:45:00,1.16361,1.16365,1.16355,1.16355,69199998.0
2005-03-01 02:46:00,1.16362,1.16362,1.16342,1.16342,122799999.0
2005-03-01 02:47:00,1.16363,1.16367,1.16348,1.16348,92800001.0
2005-03-01 02:48:00,1.16368,1.16368,1.16336,1.16354,115900001.0
2005-03-01 02:49:00,1.16357,1.16364,1.1634,1.1634,193699996.0
2005-03-01 02:50:00,1.16342,1.16367,1.16342,1.16367,90799998.0
2005-03-01 02:51:00,1.16353,1.16355,1.16343,1.16355,57199998.0
2005-03-01 02:52:00,1.16353,1.16359,1.16344,1.16344,51900000.0
2005-03-01 02:53:00,1.16319,1.16359,1.16319,1.1635,239500001.0
2005-03-01 02:54:00,1.16334,1.16346,1.16328,1.16334,44200000.0
2005-03-01 02:55:00,1.16345,1.16348,1.16337,1.16337,74200001.0
2005-03-01 02:56:00,1.16335,1.16335,1.16322,1.16322,11200000.0
2005-03-01 02:57:00,1.16337,1.16337,1.16306,1.16306,71499998.0
2005-03-01 02:58:00,1.16309,1.1632,1.16294,1.16294,113300001.0
2005-03-01 02:59:00,1.16304,1.16304,1.16262,1.16262,221399999.0
2005-03-01 03:00:00,1.1627,1.16302,1.16266,1.16298,128800001.0
2005-03-01 03:01:00,1.163,1.16306,1.16293,1.16302,160200002.0
2005-03-01 03:02:00,1.16302,1.16309,1.16274,1.16274,131799999.0
2005-03-01 03:03:00,1.16283,1.16285,1.16271,1.16272,248699996.0
2005-03-01 03:04:00,1.16282,1.16288,1.16279,1.1628,69900000.0
2005-03-01 03:05:00,1.16279,1.16291,1.16273,1.16275,217699996.0
2005-03-01 03:06:00,1.16307,1.16307,1.16269,1.16278,161500001.0
2005-03-01 03:07:00,1.16283,1.16295,1.16268,1.16295,161599996.0
2005-03-01 03:08:00,1.16269,1.16283,1.16269,1.16276,159199998.0
2005-03-01 03:09:00,1.16277,1.16284,1.16274,1.16282,262500001.0
2005-03-01 03:10:00,1.1628,1.16288,1.16269,1.16279,311999999.0
2005-03-01 03:11:00,1.16287,1.16293,1.16281,1.16281,137400003.0
2005-03-01 03:12:00,1.16283,1.16297,1.16278,1.16286,278199997.0
2005-03-01 03:13:00,1.16281,1.16283,1.16259,1.16259,87999999.0
2005-03-01 03:14:00,1.16263,1.16263,1.16246,1.1625,79600000.0
2005-03-01 03:15:00,1.16259,1.16283,1.16259,1.16263,271500001.0
2005-03-01 03:16:00,1.16287,1.16287,1.16269,1.16276,105400002.0
2005-03-01 03:17:00,1.16278,1.16283,1.16254,1.16254,143400003.0
2005-03-01 03:18:00,1.1627,1.16286,1.16265,1.16277,161899999.0
2005-03-01 03:19:00,1.16268,1.16275,1.16265,1.16275,253600004.0
2005-03-01 03:20:00,1.16266,1.16282,1.16263,1.16263,140099999.0
2005-03-01 03:21:00,1.16292,1.16295,1.16267,1.1628,172699995.0
2005-03-01 03:22:00,1.16264,1.1629,1.16264,1.16265,251199997.0
2005-03-01 03:23:00,1.1628,1.16284,1.16268,1.16284,174800002.0
2005-03-01 03:24:00,1.16278,1.1628,1.16268,1.16272,158200002.0
2005-03-01 03:25:00,1.16282,1.16282,1.16261,1.16273,169999998.0
2005-03-01 03:26:00,1.16268,1.16287,1.16266,1.16286,274599995.0
2005-03-01 03:27:00,1.16288,1.16299,1.16285,1.16299,101199999.0
2005-03-01 03:28:00,1.16294,1.16299,1.1628,1.16286,200599998.0
2005-03-01 03:29:00,1.16285,1.16295,1.16279,1.16283,200400001.0
2005-03-01 03:30:00,1.16303,1.16303,1.1627,1.16284,138099998.0
2005-03-01 03:31:00,1.1629,1.16298,1.16283,1.1629,147499996.0
2005-03-01 03:32:00,1.16292,1.16303,1.16281,1.16292,124799999.0
2005-03-01 03:33:00,1.16297,1.16303,1.16287,1.16288,212900000.0
2005-03-01 03:34:00,1.16296,1.16305,1.16285,1.16296,135100002.0
2005-03-01 03:35:00,1.16289,1.16303,1.16288,1.16296,230000001.0
2005-03-01 03:36:00,1.16312,1.16312,1.1629,1.163,120099999.0
2005-03-01 03:37:00,1.16301,1.16316,1.1629,1.16309,269200001.0
2005-03-01 03:38:00,1.16322,1.16325,1.16311,1.16316,206299999.0
2005-03-01 03:39:00,1.16337,1.16337,1.16315,1.16315,141100000.0
2005-03-01 03:40:00,1.16335,1.16343,1.16325,1.16339,39300000.0
2005-03-01 03:41:00,1.16324,1.16337,1.16324,1.16331,141099999.0
2005-03-01 03:42:00,1.16346,1.16357,1.16337,1.16357,70399999.0
2005-03-01 03:43:00,1.16328,1.16353,1.16328,1.16337,256800003.0
2005-03-01 03:44:00,1.16339,1.1634,1.16311,1.16318,178500000.0
2005-03-01 03:45:00,1.1633,1.1633,1.16291,1.16303,148400002.0
2005-03-01 03:46:00,1.16323,1.16334,1.16313,1.16313,203399998.0
2005-03-01 03:47:00,1.1633,1.16331,1.16315,1.16318,206900004.0
2005-03-01 03:48:00,1.16333,1.16349,1.16333,1.16342,116899999.0
2005-03-01 03:49:00,1.1636,1.16366,1.16333,1.16363,139600000.0
2005-03-01 03:50:00,1.16348,1.16387,1.16347,1.16385,161499997.0
2005-03-01 03:51:00,1.1639,1.16395,1.16351,1.16351,143499997.0
2005-03-01 03:52:00,1.16365,1.16367,1.16348,1.16361,145700000.0
2005-03-01 03:53:00,1.1639,1.16391,1.16366,1.1637,113099999.0
2005-03-01 03:54:00,1.16393,1.16395,1.16376,1.16388,109800001.0
2005-03-01 03:55:00,1.16407,1.16421,1.16388,1.16394,143799997.0
2005-03-01 03:56:00,1.16399,1.16399,1.16393,1.16393,33000000.0
2005-03-01 03:57:00,1.16399,1.16423,1.16395,1.16423,136899998.0
2005-03-01 03:58:00,1.16409,1.16409,1.16397,1.16398,141599999.0
2005-03-01 03:59:00,1.16423,1.16441,1.16416,1.16428,123199999.0
2005-03-01 04:00:00,1.16436,1.16456,1.16424,1.16448,260899998.0
2005-03-01 04:01:00,1.16437,1.16444,1.16409,1.16412,192299998.0
2005-03-01 04:02:00,1.16433,1.16451,1.16423,1.16423,248300000.0
2005-03-01 04:03:00,1.16429,1.16441,1.16415,1.16421,183999997.0
2005-03-01 04:04:00,1.16438,1.16451,1.16432,1.16438,198000001.0
2005-03-01 04:05:00,1.1646,1.16464,1.16417,1.16417,197999998.0
2005-03-01 04:06:00,1.16415,1.1643,1.16415,1.16427,78599999.0
2005-03-01 04:07:00,1.1642,1.16422,1.16397,1.16407,74799998.0
2005-03-01 04:08:00,1.16435,1.16445,1.16408,1.16411,114500001.0
2005-03-01 04:09:00,1.16413,1.16427,1.16413,1.16426,197999999.0
2005-03-01 04:10:00,1.16436,1.16436,1.16422,1.16422,93400002.0
2005-03-01 04:11:00,1.16418,1.16435,1.16418,1.1642,262099994.0
2005-03-01 04:12:00,1.16418,1.16449,1.16418,1.16426,167300001.0
2005-03-01 04:13:00,1.16418,1.16433,1.16417,1.1643,188600004.0
2005-03-01 04:14:00,1.16434,1.16434,1.16419,1.16422,192399997.0
2005-03-01 04:15:00,1.16447,1.16451,1.16432,1.16451,190999998.0
2005-03-01 04:16:00,1.16456,1.16456,1.16438,1.16443,180800000.0
2005-03-01 04:17:00,1.16449,1.16463,1.16418,1.16418,121800000.0
2005-03-01 04:18:00,1.16412,1.1643,1.16412,1.1643,80299998.0
2005-03-01 04:19:00,1.16429,1.16435,1.16416,1.16421,177500000.0
2005-03-01 04:20:00,1.16437,1.16456,1.16437,1.16456,237600000.0
2005-03-01 04:21:00,1.16443,1.16456,1.16443,1.16444,189499999.0
2005-03-01 04:22:00,1.16448,1.1646,1.1644,1.16447,194700003.0
2005-03-01 04:23:00,1.16442,1.16442,1.16415,1.16429,262599992.0
2005-03-01 04:24:00,1.16432,1.16447,1.16425,1.16446,127500000.0
2005-03-01 04:25:00,1.16448,1.1645,1.16427,1.16427,61600001.0
2005-03-01 04:26:00,1.16432,1.16434,1.16415,1.1642,253499999.0
2005-03-01 04:27:00,1.16447,1.16447,1.16413,1.16413,212199996.0
2005-03-01 04:28:00,1.16452,1.16456,1.16435,1.16455,81100001.0
2005-03-01 04:29:00,1.16454,1.16474,1.16454,1.16467,204899998.0
2005-03-01 04:30:00,1.16477,1.16477,1.16463,1.1647,170899998.0
2005-03-01 04:31:00,1.1645,1.16506,1.1645,1.165,246700001.0
2005-03-01 04:32:00,1.16506,1.16518,1.16493,1.16517,58300000.0
2005-03-01 04:33:00,1.16517,1.16598,1.16517,1.16587,142600001.0
2005-03-01 04:34:00,1.16587,1.16595,1.16577,1.16592,58600000.0
2005-03-01 04:35:00,1.16587,1.1663,1.16569,1.16626,104300000.0
2005-03-01 04:36:00,1.16618,1.16666,1.16606,1.1665,286400000.0
2005-03-01 04:37:00,1.16649,1.16654,1.16606,1.16654,181199999.0
2005-03-01 04:38:00,1.16658,1.16658,1.16648,1.16649,176700001.0
2005-03-01 04:39:00,1.16659,1.16662,1.1664,1.16648,163199998.0
2005-03-01 04:40:00,1.16646,1.16646,1.16578,1.16613,147900001.0
2005-03-01 04:41:00,1.16655,1.16655,1.16626,1.16635,67600000.0
2005-03-01 04:42:00,1.16667,1.16677,1.16658,1.16659,148099998.0
2005-03-01 04:43:00,1.16675,1.16675,1.16649,1.16649,146099996.0
2005-03-01 04:44:00,1.16672,1.16693,1.16658,1.16673,107399998.0
2005-03-01 04:45:00,1.16678,1.16715,1.16678,1.16709,188599997.0
2005-03-01 04:46:00,1.1671,1.16715,1.16705,1.1671,57299999.0
2005-03-01 04:47:00,1.16735,1.1674,1.16714,1.16716,197999998.0
2005-03-01 04:48:00,1.16724,1.16724,1.16682,1.16691,170700000.0
2005-03-01 04:49:00,1.16736,1.16738,1.16713,1.16726,207000000.0
2005-03-01 04:50:00,1.1674,1.1674,1.16717,1.16727,128600000.0
2005-03-01 04:51:00,1.16727,1.16735,1.16726,1.16732,86900001.0
2005-03-01 04:52:00,1.16743,1.16772,1.16739,1.16739,161400001.0
2005-03-01 04:53:00,1.16734,1.16751,1.16714,1.16714,118499997.0
2005-03-01 04:54:00,1.16734,1.16734,1.16712,1.16712,114200005.0
2005-03-01 04:55:00,1.16723,1.1673,1.1671,1.16722,203600003.0
2005-03-01 04:56:00,1.16726,1.16734,1.16716,1.1673,121599999.0
2005-03-01 04:57:00,1.16729,1.1673,1.16715,1.1672,264000002.0
2005-03-01 04:58:00,1.1673,1.1673,1.16705,1.1671,181100000.0
2005-03-01 04:59:00,1.16705,1.16716,1.16705,1.16709,166399995.0
2005-03-01 05:00:00,1.1671,1.16713,1.16704,1.16708,100400002.0
2005-03-01 05:01:00,1.16732,1.16771,1.16732,1.1677,66000001.0
2005-03-01 05:02:00,1.16788,1.16841,1.16779,1.16839,140599998.0
2005-03-01 05:03:00,1.16833,1.16833,1.1679,1.1679,149600001.0
2005-03-01 05:04:00,1.16813,1.16813,1.16682,1.16695,206100003.0
2005-03-01 05:05:00,1.16685,1.16769,1.16671,1.16765,163300005.0
2005-03-01 05:06:00,1.16804,1.16808,1.1679,1.1679,57000000.0
2005-03-01 05:07:00,1.16783,1.16783,1.1677,1.16777,95000001.0
2005-03-01 05:08:00,1.16773,1.16773,1.16756,1.16772,93299999.0
2005-03-01 05:09:00,1.1677,1.1677,1.16741,1.16746,157899996.0
2005-03-01 05:10:00,1.16755,1.16773,1.1675,1.16764,234300001.0
2005-03-01 05:11:00,1.16781,1.16792,1.16779,1.1678,188799998.0
2005-03-01 05:12:00,1.16782,1.16786,1.16765,1.1677,241999998.0
2005-03-01 05:13:00,1.1676,1.1676,1.16726,1.16726,49599999.0
2005-03-01 05:14:00,1.16732,1.16732,1.16709,1.16715,100000000.0
2005-03-01 05:15:00,1.16708,1.16708,1.1669,1.16693,120000002.0
2005-03-01 05:16:00,1.16669,1.16696,1.16644,1.16695,116399999.0
2005-03-01 05:17:00,1.16692,1.16705,1.16692,1.16695,133600001.0
2005-03-01 05:18:00,1.16688,1.16688,1.16638,1.16654,201599999.0
2005-03-01 05:19:00,1.16654,1.16654,1.16637,1.16653,156099998.0
2005-03-01 05:20:00,1.16638,1.16657,1.16636,1.16657,133199999.0
2005-03-01 05:21:00,1.16663,1.16663,1.16647,1.16647,202599998.0
2005-03-01 05:22:00,1.16654,1.16658,1.16646,1.16646,124799998.0
2005-03-01 05:23:00,1.16682,1.16682,1.16649,1.1667,176199999.0
2005-03-01 05:24:00,1.16674,1.16678,1.16652,1.16652,176400000.0
2005-03-01 05:25:00,1.16671,1.16671,1.16644,1.16644,117799999.0
2005-03-01 05:26:00,1.16658,1.16674,1.16646,1.16674,254200003.0
2005-03-01 05:27:00,1.16674,1.16682,1.16665,1.16672,299200003.0
2005-03-01 05:28:00,1.16673,1.16685,1.16653,1.16654,145299998.0
2005-03-01 05:29:00,1.16647,1.16653,1.16638,1.1665,127799999.0
2005-03-01 05:30:00,1.1664,1.16643,1.16621,1.16621,237499999.0
2005-03-01 05:31:00,1.1663,1.16633,1.16609,1.16627,230600000.0
2005-03-01 05:32:00,1.16628,1.16645,1.16628,1.16645,101699999.0
2005-03-01 05:33:00,1.16655,1.16655,1.16627,1.16627,194599995.0
2005-03-01 05:34:00,1.16635,1.16642,1.1663,1.16634,58100001.0
2005-03-01 05:35:00,1.16623,1.1663,1.16614,1.16623,169000000.0
2005-03-01 05:36:00,1.16628,1.16628,1.16605,1.16617,83900002.0
2005-03-01 05:37:00,1.16633,1.16633,1.1662,1.16628,159200002.0
2005-03-01 05:38:00,1.16624,1.16632,1.16624,1.16627,151999998.0
2005-03-01 05:39:00,1.16639,1.16644,1.16618,1.16628,147700000.0
2005-03-01 05:40:00,1.16634,1.16655,1.16634,1.16655,84999999.0
2005-03-01 05:41:00,1.16647,1.16647,1.16635,1.16644,139100001.0
2005-03-01 05:42:00,1.16642,1.16642,1.16627,1.16627,160300002.0
2005-03-01 05:43:00,1.16637,1.16637,1.16622,1.16623,146500001.0
2005-03-01 05:44:00,1.16618,1.16624,1.16613,1.16622,247700001.0
2005-03-01 05:45:00,1.1663,1.16637,1.16587,1.16587,172400003.0
2005-03-01 05:46:00,1.16594,1.16597,1.16581,1.1659,147300003.0
2005-03-01 05:47:00,1.16592,1.16592,1.16574,1.16579,114099997.0
2005-03-01 05:48:00,1.16596,1.16596,1.16571,1.16579,191400002.0
2005-03-01 05:49:00,1.16598,1.16598,1.16569,1.16571,82500000.0
2005-03-01 05:50:00,1.16572,1.16572,1.16557,1.16567,92500001.0
2005-03-01 05:51:00,1.16575,1.16587,1.16563,1.16572,126500002.0
2005-03-01 05:52:00,1.16588,1.16588,1.16564,1.16564,161400002.0
2005-03-01 05:53:00,1.16577,1.16577,1.16558,1.16558,110499999.0
2005-03-01 05:54:00,1.16576,1.16593,1.1657,1.16592,276700000.0
2005-03-01 05:55:00,1.16602,1.1661,1.16594,1.16605,193700000.0
2005-03-01 05:56:00,1.1662,1.1662,1.16605,1.16607,31200001.0
2005-03-01 05:57:00,1.16616,1.16622,1.1661,1.1661,212100005.0
2005-03-01 05:58:00,1.16613,1.16616,1.1661,1.1661,196899998.0
2005-03-01 05:59:00,1.16608,1.16608,1.16604,1.16604,36800001.0
2005-03-01 06:00:00,1.1661,1.1661,1.16595,1.166,116500000.0
2005-03-01 06:01:00,1.16605,1.16618,1.16598,1.16617,203099997.0
2005-03-01 06:02:00,1.16612,1.16613,1.16594,1.16609,107300001.0
2005-03-01 06:03:00,1.16624,1.16655,1.16624,1.16655,104899998.0
2005-03-01 06:04:00,1.16648,1.16648,1.16617,1.1662,106600001.0
2005-03-01 06:05:00,1.16627,1.16637,1.16616,1.16616,100500002.0
2005-03-01 06:06:00,1.16632,1.16632,1.16621,1.16627,175300004.0
2005-03-01 06:07:00,1.16637,1.16637,1.16611,1.16619,108100000.0
2005-03-01 06:08:00,1.16618,1.1663,1.16615,1.1663,118900003.0
2005-03-01 06:09:00,1.16632,1.16637,1.16622,1.16634,295300001.0
2005-03-01 06:10:00,1.16637,1.1665,1.16619,1.16628,170600004.0
2005-03-01 06:11:00,1.16632,1.16632,1.16621,1.16622,130799999.0
2005-03-01 06:12:00,1.16617,1.16617,1.16592,1.16603,146100001.0
2005-03-01 06:13:00,1.16605,1.16626,1.16605,1.16625,71900001.0
2005-03-01 06:14:00,1.16612,1.1663,1.16612,1.16623,224499996.0
2005-03-01 06:15:00,1.16624,1.16631,1.16615,1.16619,177900002.0
2005-03-01 06:16:00,1.1662,1.1662,1.16602,1.16607,79699999.0
2005-03-01 06:17:00,1.16625,1.1663,1.1661,1.1663,55199999.0
2005-03-01 06:18:00,1.1662,1.16629,1.16615,1.16621,51800001.0
2005-03-01 06:19:00,1.1662,1.1663,1.16615,1.16625,204299998.0
2005-03-01 06:20:00,1.16628,1.16662,1.16617,1.16617,96899999.0
2005-03-01 06:21:00,1.16622,1.16638,1.16612,1.16623,197500003.0
2005-03-01 06:22:00,1.16648,1.16672,1.16646,1.16656,140299998.0
2005-03-01 06:23:00,1.16644,1.16644,1.1662,1.1662,113199999.0
2005-03-01 06:24:00,1.16617,1.16637,1.16617,1.16623,274000002.0
2005-03-01 06:25:00,1.16633,1.16633,1.16614,1.16622,127799995.0
2005-03-01 06:26:00,1.16634,1.16637,1.1662,1.1662,203799999.0
2005-03-01 06:27:00,1.1662,1.16635,1.16604,1.16604,313999999.0
2005-03-01 06:28:00,1.16617,1.16617,1.16597,1.16597,119700000.0
2005-03-01 06:29:00,1.16596,1.16616,1.1659,1.16608,168299996.0
2005-03-01 06:30:00,1.16618,1.16618,1.16568,1.16568,189899999.0
2005-03-01 06:31:00,1.16564,1.16595,1.16564,1.16595,137800001.0
2005-03-01 06:32:00,1.16602,1.16608,1.1657,1.166,210299999.0
2005-03-01 06:33:00,1.16609,1.16612,1.16596,1.16596,117900000.0
2005-03-01 06:34:00,1.16591,1.16591,1.16582,1.16582,100699999.0
2005-03-01 06:35:00,1.16592,1.16611,1.16588,1.16611,113500001.0
2005-03-01 06:36:00,1.16608,1.16617,1.16598,1.16598,139699998.0
2005-03-01 06:37:00,1.16599,1.166,1.16588,1.16588,56400002.0
2005-03-01 06:38:00,1.16586,1.16604,1.1658,1.16604,287600003.0
2005-03-01 06:39:00,1.16592,1.16598,1.16582,1.16588,99099998.0
2005-03-01 06:40:00,1.16598,1.16598,1.16585,1.16588,216099996.0
2005-03-01 06:41:00,1.16599,1.16599,1.16582,1.16598,109800000.0
2005-03-01 06:42:00,1.16615,1.16615,1.16583,1.1661,109400000.0
2005-03-01 06:43:00,1.16603,1.16632,1.16595,1.16628,101900002.0
2005-03-01 06:44:00,1.16631,1.16636,1.16618,1.16621,177800000.0
2005-03-01 06:45:00,1.16624,1.16624,1.16602,1.16607,206000003.0
2005-03-01 06:46:00,1.1662,1.16625,1.16602,1.16609,187700002.0
2005-03-01 06:47:00,1.16622,1.16624,1.16587,1.16592,141600004.0
2005-03-01 06:48:00,1.16602,1.1661,1.16602,1.16605,169700001.0
2005-03-01 06:49:00,1.16621,1.16621,1.16598,1.16605,172099998.0
2005-03-01 06:50:00,1.16604,1.16604,1.16579,1.16589,312500004.0
2005-03-01 06:51:00,1.166,1.16605,1.16588,1.16605,135599999.0
2005-03-01 06:52:00,1.166,1.166,1.16577,1.16577,76899998.0
2005-03-01 06:53:00,1.16594,1.16602,1.16591,1.16592,162800002.0
2005-03-01 06:54:00,1.16604,1.16604,1.16579,1.16597,215800003.0
2005-03-01 06:55:00,1.16603,1.1662,1.16593,1.16604,202699998.0
2005-03-01 06:56:00,1.16605,1.16605,1.16583,1.16599,116600000.0
2005-03-01 06:57:00,1.16592,1.16598,1.16591,1.16591,155500001.0
2005-03-01 06:58:00,1.16583,1.16604,1.16583,1.16604,151000005.0
2005-03-01 06:59:00,1.16605,1.16609,1.16591,1.16593,149099999.0
2005-03-01 07:00:00,1.16612,1.16612,1.16595,1.16597,192699995.0
2005-03-01 07:01:00,1.16595,1.16604,1.1659,1.16597,129099998.0
2005-03-01 07:02:00,1.16599,1.16604,1.16583,1.16604,96000001.0
2005-03-01 07:03:00,1.166,1.16611,1.16594,1.16594,106900002.0
2005-03-01 07:04:00,1.16592,1.16593,1.16574,1.16574,64199999.0
2005-03-01 07:05:00,1.16584,1.16584,1.16575,1.16578,27000000.0
2005-03-01 07:06:00,1.16585,1.16585,1.16566,1.16575,148599998.0
2005-03-01 07:07:00,1.1658,1.16589,1.16575,1.16584,97400001.0
2005-03-01 07:08:00,1.16586,1.16586,1.16551,1.16575,148600000.0
2005-03-01 07:09:00,1.16583,1.16583,1.16575,1.16583,135500001.0
2005-03-01 07:10:00,1.16584,1.16596,1.16571,1.16596,63899999.0
2005-03-01 07:11:00,1.16588,1.16598,1.16584,1.16589,126400000.0
2005-03-01 07:12:00,1.16607,1.16607,1.16574,1.16579,108699998.0
2005-03-01 07:13:00,1.16595,1.16616,1.16595,1.16608,92800000.0
2005-03-01 07:14:00,1.16598,1.16598,1.1658,1.16588,130099998.0
2005-03-01 07:15:00,1.16602,1.16614,1.16587,1.16587,85499998.0
2005-03-01 07:16:00,1.1661,1.1661,1.16585,1.16599,138999996.0
2005-03-01 07:17:00,1.16592,1.16597,1.16572,1.16573,131799999.0
2005-03-01 07:18:00,1.16592,1.16596,1.16574,1.16576,209099996.0
2005-03-01 07:19:00,1.16597,1.16597,1.1658,1.1658,154399997.0
2005-03-01 07:20:00,1.1659,1.16591,1.16573,1.16591,223700002.0
2005-03-01 07:21:00,1.16595,1.16607,1.16585,1.166,187300000.0
2005-03-01 07:22:00,1.16595,1.16597,1.16585,1.16585,77299999.0
2005-03-01 07:23:00,1.16575,1.16612,1.16575,1.16606,175599997.0
2005-03-01 07:24:00,1.16587,1.16596,1.16569,1.16585,113999996.0
2005-03-01 07:25:00,1.16582,1.166,1.16579,1.166,137100003.0
2005-03-01 07:26:00,1.16584,1.16588,1.1658,1.16588,155499999.0
2005-03-01 07:27:00,1.16587,1.16588,1.16574,1.16574,177100001.0
2005-03-01 07:28:00,1.16576,1.16584,1.1657,1.1658,184700003.0
2005-03-01 07:29:00,1.16579,1.16583,1.16568,1.16569,113399998.0
2005-03-01 07:30:00,1.16586,1.16586,1.16554,1.16554,96700002.0
2005-03-01 07:31:00,1.16587,1.16593,1.16585,1.16585,43800001.0
2005-03-01 07:32:00,1.1656,1.16584,1.16559,1.16562,166900001.0
2005-03-01 07:33:00,1.16571,1.16584,1.16564,1.16573,265900006.0
2005-03-01 07:34:00,1.16573,1.16584,1.16544,1.16584,98100000.0
2005-03-01 07:35:00,1.16588,1.16588,1.16568,1.16573,190399997.0
2005-03-01 07:36:00,1.16572,1.16573,1.16549,1.16566,175800003.0
2005-03-01 07:37:00,1.16584,1.16587,1.16569,1.16583,144700002.0
2005-03-01 07:38:00,1.16584,1.16593,1.16573,1.16573,131000004.0
2005-03-01 07:39:00,1.1658,1.1658,1.16562,1.16575,159299995.0
2005-03-01 07:40:00,1.16577,1.16579,1.16554,1.16554,103500001.0
2005-03-01 07:41:00,1.16551,1.16563,1.1654,1.16557,119799996.0
2005-03-01 07:42:00,1.16552,1.16556,1.16538,1.16544,118899997.0
2005-03-01 07:43:00,1.16554,1.1656,1.16544,1.16544,101599999.0
2005-03-01 07:44:00,1.16556,1.16556,1.16523,1.16524,180899997.0
2005-03-01 07:45:00,1.16543,1.16554,1.16527,1.16527,167299999.0
2005-03-01 07:46:00,1.16536,1.16536,1.16517,1.16517,115399998.0
2005-03-01 07:47:00,1.1652,1.1652,1.16495,1.16513,148299998.0
2005-03-01 07:48:00,1.16504,1.16515,1.16497,1.16503,156400000.0
2005-03-01 07:49:00,1.16513,1.16513,1.16496,1.16501,46699999.0
2005-03-01 07:50:00,1.16498,1.16498,1.16487,1.16498,65399999.0
2005-03-01 07:51:00,1.16476,1.16493,1.16472,1.1649,343500004.0
2005-03-01 07:52:00,1.16492,1.16498,1.16482,1.16485,92000002.0
2005-03-01 07:53:00,1.16485,1.16508,1.1648,1.16498,208999999.0
2005-03-01 07:54:00,1.16508,1.16511,1.16499,1.16511,141600001.0
2005-03-01 07:55:00,1.16503,1.16503,1.16486,1.1649,102500002.0
2005-03-01 07:56:00,1.16499,1.16516,1.16499,1.16504,217899995.0
2005-03-01 07:57:00,1.16524,1.16524,1.16512,1.16512,252899994.0
2005-03-01 07:58:00,1.16515,1.16515,1.16478,1.16478,126900003.0
2005-03-01 07:59:00,1.16483,1.16486,1.16474,1.16474,121700000.0
2005-03-01 08:00:00,1.16485,1.16485,1.16477,1.16479,29299999.0
2005-03-01 08:01:00,1.16485,1.16495,1.1647,1.16484,231900001.0
2005-03-01 08:02:00,1.16483,1.16483,1.16466,1.1647,229800001.0
2005-03-01 08:03:00,1.16484,1.16489,1.16467,1.16467,212199999.0
2005-03-01 08:04:00,1.16473,1.16479,1.16467,1.16477,190000002.0
2005-03-01 08:05:00,1.16471,1.16501,1.16471,1.16499,157000005.0
2005-03-01 08:06:00,1.16486,1.16508,1.16486,1.165,199900001.0
2005-03-01 08:07:00,1.16512,1.16519,1.16507,1.1651,103100000.0
2005-03-01 08:08:00,1.16505,1.16519,1.165,1.16518,51999999.0
2005-03-01 08:09:00,1.16522,1.16522,1.16502,1.16507,185900005.0
2005-03-01 08:10:00,1.1652,1.16535,1.16514,1.16533,141599996.0
2005-03-01 08:11:00,1.16523,1.16546,1.16511,1.16546,177200000.0
2005-03-01 08:12:00,1.16564,1.16574,1.16555,1.16555,210699998.0
2005-03-01 08:13:00,1.16578,1.16578,1.16549,1.16549,112099997.0
2005-03-01 08:14:00,1.16567,1.16571,1.16559,1.16569,87400000.0
2005-03-01 08:15:00,1.16557,1.16572,1.16556,1.16558,182200000.0
2005-03-01 08:16:00,1.16568,1.16576,1.16552,1.16576,157700000.0
2005-03-01 08:17:00,1.16557,1.16569,1.16543,1.16559,115899997.0
2005-03-01 08:18:00,1.16562,1.16575,1.16562,1.16564,193899999.0
2005-03-01 08:19:00,1.16553,1.16566,1.16545,1.16563,260000003.0
2005-03-01 08:20:00,1.16556,1.16556,1.16539,1.16547,101600002.0
2005-03-01 08:21:00,1.16555,1.16555,1.16527,1.16527,91099999.0
2005-03-01 08:22:00,1.16528,1.16538,1.16525,1.16531,209500002.0
2005-03-01 08:23:00,1.1654,1.1654,1.1652,1.16525,165899998.0
2005-03-01 08:24:00,1.16508,1.16523,1.16508,1.16512,123699998.0
2005-03-01 08:25:00,1.16515,1.16515,1.16506,1.16511,38000000.0
2005-03-01 08:26:00,1.16503,1.16513,1.16493,1.16502,204600000.0
2005-03-01 08:27:00,1.16492,1.165,1.16483,1.16497,102900000.0
2005-03-01 08:28:00,1.16489,1.16496,1.16486,1.16496,144400006.0
2005-03-01 08:29:00,1.16497,1.16509,1.16497,1.16509,233099996.0
2005-03-01 08:30:00,1.16515,1.16525,1.16509,1.16525,144300000.0
2005-03-01 08:31:00,1.16518,1.16519,1.16508,1.16515,85099997.0
2005-03-01 08:32:00,1.16509,1.16529,1.16509,1.16529,106399997.0
2005-03-01 08:33:00,1.16533,1.16545,1.16529,1.16537,90600000.0
2005-03-01 08:34:00,1.16533,1.16547,1.16528,1.16531,72899998.0
2005-03-01 08:35:00,1.1654,1.1655,1.16527,1.1654,98699998.0
2005-03-01 08:36:00,1.16545,1.16565,1.16545,1.16562,224500001.0
2005-03-01 08:37:00,1.16555,1.16563,1.16555,1.16563,63400000.0
2005-03-01 08:38:00,1.16555,1.16564,1.16549,1.16559,212899997.0
2005-03-01 08:39:00,1.16578,1.1659,1.16574,1.1659,124700002.0
2005-03-01 08:40:00,1.16587,1.16589,1.16575,1.16584,140799999.0
2005-03-01 08:41:00,1.16573,1.16579,1.16565,1.16576,134699998.0
2005-03-01 08:42:00,1.16582,1.16582,1.16571,1.16582,131999998.0
2005-03-01 08:43:00,1.16599,1.166,1.16587,1.166,102399999.0
2005-03-01 08:44:00,1.16602,1.16608,1.16593,1.16593,196700000.0
2005-03-01 08:45:00,1.166,1.16605,1.16592,1.16592,135199999.0
2005-03-01 08:46:00,1.16591,1.16598,1.16589,1.1659,141900003.0
2005-03-01 08:47:00,1.16585,1.16585,1.16567,1.16583,69100000.0
2005-03-01 08:48:00,1.16586,1.16594,1.16584,1.16589,256799997.0
2005-03-01 08:49:00,1.16577,1.16578,1.16573,1.16578,50300000.0
2005-03-01 08:50:00,1.16584,1.16585,1.16572,1.16585,132299999.0
2005-03-01 08:51:00,1.16583,1.16586,1.16576,1.16582,36100000.0
2005-03-01 08:52:00,1.16587,1.16591,1.16565,1.16565,130500002.0
2005-03-01 08:53:00,1.16577,1.16583,1.16571,1.16577,179199996.0
2005-03-01 08:54:00,1.16594,1.16597,1.16573,1.16573,156999996.0
2005-03-01 08:55:00,1.16565,1.16576,1.16558,1.16573,303699995.0
2005-03-01 08:56:00,1.16563,1.16577,1.16562,1.16572,107599998.0
2005-03-01 08:57:00,1.16573,1.16574,1.16558,1.16558,86200000.0
2005-03-01 08:58:00,1.16562,1.16562,1.16533,1.16533,184699996.0
2005-03-01 08:59:00,1.16538,1.16553,1.16534,1.16549,134300001.0
2005-03-01 09:00:00,1.16555,1.16562,1.16548,1.16548,84899999.0
2005-03-01 09:01:00,1.16547,1.16572,1.16547,1.16561,115799999.0
2005-03-01 09:02:00,1.16545,1.16545,1.16522,1.16522,15200000.0
2005-03-01 09:03:00,1.16528,1.16528,1.16486,1.16491,118900000.0
2005-03-01 09:04:00,1.16505,1.16505,1.16476,1.1648,199899998.0
2005-03-01 09:05:00,1.16469,1.16491,1.16466,1.16478,218800006.0
2005-03-01 09:06:00,1.16477,1.16477,1.16461,1.16464,161499998.0
2005-03-01 09:07:00,1.16462,1.16479,1.16457,1.16474,220199998.0
2005-03-01 09:08:00,1.16487,1.16502,1.16477,1.16477,151299999.0
2005-03-01 09:09:00,1.1648,1.16498,1.1648,1.16487,104000000.0
2005-03-01 09:10:00,1.16527,1.16542,1.16515,1.16538,222800001.0
2005-03-01 09:11:00,1.16553,1.16574,1.16543,1.16569,258500001.0
2005-03-01 09:12:00,1.1658,1.16584,1.16554,1.16554,157300001.0
2005-03-01 09:13:00,1.16565,1.16565,1.16537,1.16537,236500000.0
2005-03-01 09:14:00,1.16545,1.16545,1.16537,1.1654,164200001.0
2005-03-01 09:15:00,1.16533,1.16541,1.16533,1.1654,122299997.0
2005-03-01 09:16:00,1.16544,1.16588,1.16532,1.16588,236400003.0
2005-03-01 09:17:00,1.16593,1.16602,1.16587,1.16601,141800000.0
2005-03-01 09:18:00,1.16593,1.16593,1.16575,1.16579,69500001.0
2005-03-01 09:19:00,1.16587,1.16588,1.16577,1.16577,74600002.0
2005-03-01 09:20:00,1.16572,1.16576,1.16557,1.16557,145499996.0
2005-03-01 09:21:00,1.16567,1.16568,1.16555,1.1656,190099999.0
2005-03-01 09:22:00,1.16569,1.16569,1.16542,1.16542,140900001.0
2005-03-01 09:23:00,1.1653,1.16543,1.16529,1.16529,320599998.0
2005-03-01 09:24:00,1.16536,1.16536,1.16523,1.16523,15700000.0
2005-03-01 09:25:00,1.16529,1.16536,1.16523,1.16536,171500004.0
2005-03-01 09:26:00,1.16542,1.16544,1.16511,1.16516,86199999.0
2005-03-01 09:27:00,1.16515,1.16515,1.16487,1.16495,174300001.0
2005-03-01 09:28:00,1.16495,1.16504,1.16491,1.16493,205100006.0
2005-03-01 09:29:00,1.16483,1.16483,1.16468,1.16478,138300000.0
2005-03-01 09:30:00,1.16496,1.16506,1.16487,1.16506,131099998.0
2005-03-01 09:31:00,1.16511,1.16513,1.16489,1.16503,99900000.0
2005-03-01 09:32:00,1.16515,1.16517,1.1651,1.1651,233200002.0
2005-03-01 09:33:00,1.16516,1.16543,1.16506,1.16525,147499997.0
2005-03-01 09:34:00,1.16554,1.16554,1.16521,1.16521,43799999.0
2005-03-01 09:35:00,1.16515,1.16523,1.1651,1.16515,189600002.0
2005-03-01 09:36:00,1.16509,1.16509,1.16475,1.16477,98999999.0
2005-03-01 09:37:00,1.16493,1.16495,1.16466,1.16466,156200000.0
2005-03-01 09:38:00,1.1648,1.16508,1.1648,1.16498,177800003.0
2005-03-01 09:39:00,1.16505,1.1653,1.16505,1.16512,226599994.0
2005-03-01 09:40:00,1.16523,1.16536,1.1651,1.16536,157699998.0
2005-03-01 09:41:00,1.16537,1.16546,1.16537,1.16538,131600002.0
2005-03-01 09:42:00,1.16537,1.16537,1.1652,1.1652,204800000.0
2005-03-01 09:43:00,1.16533,1.16558,1.16526,1.16558,120299998.0
2005-03-01 09:44:00,1.16556,1.16556,1.16535,1.16535,89900003.0
2005-03-01 09:45:00,1.16536,1.16539,1.16524,1.16524,137599998.0
2005-03-01 09:46:00,1.16528,1.16561,1.16527,1.16551,116299999.0
2005-03-01 09:47:00,1.16555,1.1656,1.16548,1.16556,265899999.0
2005-03-01 09:48:00,1.16568,1.16568,1.16537,1.16537,147100002.0
2005-03-01 09:49:00,1.16534,1.16556,1.16533,1.16545,247900003.0
2005-03-01 09:50:00,1.16565,1.16573,1.16559,1.16573,123800003.0
2005-03-01 09:51:00,1.16569,1.16574,1.16567,1.16567,106900001.0
2005-03-01 09:52:00,1.16573,1.16573,1.16559,1.16565,121299998.0
2005-03-01 09:53:00,1.16563,1.16565,1.16527,1.16527,161699999.0
2005-03-01 09:54:00,1.1653,1.1654,1.16518,1.1652,107600002.0
2005-03-01 09:55:00,1.16531,1.16531,1.16502,1.16502,122199998.0
2005-03-01 09:56:00,1.16509,1.16516,1.16494,1.16494,104899999.0
2005-03-01 09:57:00,1.16496,1.16496,1.16479,1.16488,170799998.0
2005-03-01 09:58:00,1.16503,1.16511,1.16499,1.165,242500001.0
2005-03-01 09:59:00,1.16501,1.16502,1.16491,1.16493,156700000.0
2005-03-01 10:00:00,1.16523,1.16523,1.16501,1.16504,107800001.0
2005-03-01 10:01:00,1.16514,1.16522,1.16507,1.16508,181799998.0
2005-03-01 10:02:00,1.16501,1.16508,1.16488,1.16501,173600001.0
2005-03-01 10:03:00,1.165,1.16507,1.1649,1.16492,296900003.0
2005-03-01 10:04:00,1.16492,1.16493,1.16479,1.16482,94600000.0
2005-03-01 10:05:00,1.16483,1.16487,1.16478,1.16481,129300003.0
2005-03-01 10:06:00,1.16485,1.16491,1.16462,1.16462,80299998.0
2005-03-01 10:07:00,1.16498,1.16521,1.16498,1.16519,63800000.0
2005-03-01 10:08:00,1.16532,1.16536,1.1649,1.16517,106000000.0
2005-03-01 10:09:00,1.16512,1.16538,1.16512,1.16513,140500000.0
2005-03-01 10:10:00,1.16531,1.16554,1.16531,1.16554,140399999.0
2005-03-01 10:11:00,1.16569,1.16584,1.16561,1.16581,188399996.0
2005-03-01 10:12:00,1.16593,1.16593,1.1656,1.16568,108799999.0
2005-03-01 10:13:00,1.16582,1.16582,1.16562,1.16562,61300001.0
2005-03-01 10:14:00,1.16563,1.16569,1.16548,1.16566,126700003.0
2005-03-01 10:15:00,1.16568,1.16581,1.16566,1.16573,101600001.0
2005-03-01 10:16:00,1.16587,1.16587,1.16548,1.16548,104100001.0
2005-03-01 10:17:00,1.1656,1.16566,1.16548,1.16553,136200001.0
2005-03-01 10:18:00,1.16562,1.16565,1.1654,1.1654,200599997.0
2005-03-01 10:19:00,1.16566,1.1657,1.16541,1.16547,181899998.0
2005-03-01 10:20:00,1.16537,1.16537,1.16483,1.16529,266599999.0
2005-03-01 10:21:00,1.1656,1.16574,1.16545,1.16545,135700000.0
2005-03-01 10:22:00,1.16559,1.16559,1.16496,1.16496,171999997.0
2005-03-01 10:23:00,1.1648,1.16484,1.16446,1.16446,254499999.0
2005-03-01 10:24:00,1.16456,1.16456,1.16425,1.16451,118899997.0
2005-03-01 10:25:00,1.16447,1.16468,1.16445,1.16466,132599999.0
2005-03-01 10:26:00,1.16467,1.1648,1.16462,1.16469,137999998.0
2005-03-01 10:27:00,1.1647,1.1647,1.16446,1.1645,103099999.0
2005-03-01 10:28:00,1.16463,1.16478,1.16456,1.16468,100400001.0
2005-03-01 10:29:00,1.16465,1.16465,1.16442,1.16446,61800000.0
2005-03-01 10:30:00,1.16461,1.16483,1.16461,1.16483,91400002.0
2005-03-01 10:31:00,1.16487,1.16493,1.16474,1.16474,108000002.0
2005-03-01 10:32:00,1.16465,1.16475,1.16459,1.16467,255899996.0
2005-03-01 10:33:00,1.16465,1.16475,1.1646,1.16475,155699999.0
2005-03-01 10:34:00,1.16473,1.16478,1.16456,1.16456,178000001.0
2005-03-01 10:35:00,1.16453,1.16469,1.16451,1.1646,122000001.0
2005-03-01 10:36:00,1.16472,1.16476,1.16458,1.1646,195699998.0
2005-03-01 10:37:00,1.16468,1.16468,1.16425,1.16433,170899996.0
2005-03-01 10:38:00,1.164,1.164,1.16354,1.1636,67900002.0
2005-03-01 10:39:00,1.16343,1.16366,1.16287,1.16352,131099998.0
2005-03-01 10:40:00,1.16362,1.16377,1.16358,1.16361,65900002.0
2005-03-01 10:41:00,1.16361,1.16375,1.16356,1.16374,235800000.0
2005-03-01 10:42:00,1.16366,1.16366,1.16329,1.16332,312299998.0
2005-03-01 10:43:00,1.16338,1.1636,1.16336,1.1636,69200002.0
2005-03-01 10:44:00,1.16377,1.16377,1.16347,1.16358,217000000.0
2005-03-01 10:45:00,1.16375,1.16399,1.1636,1.16399,251599999.0
2005-03-01 10:46:00,1.1641,1.1641,1.1636,1.1636,256300003.0
2005-03-01 10:47:00,1.16341,1.16379,1.16334,1.16371,263900001.0
2005-03-01 10:48:00,1.1636,1.1636,1.16338,1.1634,113699999.0
2005-03-01 10:49:00,1.16348,1.16358,1.16348,1.16356,153799999.0
2005-03-01 10:50:00,1.16352,1.16379,1.16352,1.16362,150599996.0
2005-03-01 10:51:00,1.16357,1.16369,1.16346,1.16362,104999997.0
2005-03-01 10:52:00,1.16373,1.16373,1.16342,1.16354,126799998.0
2005-03-01 10:53:00,1.16377,1.16378,1.16358,1.16358,97400002.0
2005-03-01 10:54:00,1.16368,1.16385,1.16367,1.16385,108399999.0
2005-03-01 10:55:00,1.16375,1.16404,1.16375,1.1639,189600005.0
2005-03-01 10:56:00,1.16385,1.16394,1.16382,1.16388,171599997.0
2005-03-01 10:57:00,1.164,1.1643,1.16392,1.16423,107500002.0
2005-03-01 10:58:00,1.16425,1.16425,1.16413,1.16417,172500005.0
2005-03-01 10:59:00,1.16407,1.16417,1.16404,1.1641,82700003.0
2005-03-01 11:00:00,1.164,1.164,1.16354,1.16354,166499997.0
2005-03-01 11:01:00,1.1636,1.1636,1.1634,1.1634,112000000.0
2005-03-01 11:02:00,1.16347,1.16362,1.16342,1.16357,218000000.0
2005-03-01 11:03:00,1.16355,1.16364,1.16348,1.1636,145699999.0
2005-03-01 11:04:00,1.16369,1.16378,1.16358,1.16373,144299996.0
2005-03-01 11:05:00,1.16368,1.16376,1.16355,1.16376,197199996.0
2005-03-01 11:06:00,1.1638,1.16396,1.16378,1.16387,283400000.0
2005-03-01 11:07:00,1.16373,1.16383,1.16373,1.16382,71400001.0
2005-03-01 11:08:00,1.16383,1.16397,1.16383,1.1639,139499996.0
2005-03-01 11:09:00,1.16404,1.16412,1.16399,1.164,198999998.0
2005-03-01 11:10:00,1.16412,1.16422,1.16405,1.16409,167799997.0
2005-03-01 11:11:00,1.16417,1.16439,1.16416,1.16432,140200001.0
2005-03-01 11:12:00,1.16437,1.1644,1.16429,1.16429,133000001.0
2005-03-01 11:13:00,1.16425,1.16442,1.1636,1.16427,215200000.0
2005-03-01 11:14:00,1.16443,1.16444,1.16427,1.16439,190699999.0
2005-03-01 11:15:00,1.16458,1.16458,1.16434,1.16434,176500002.0
2005-03-01 11:16:00,1.16442,1.16447,1.16432,1.16432,72099999.0
2005-03-01 11:17:00,1.16422,1.16422,1.164,1.164,111800003.0
2005-03-01 11:18:00,1.16418,1.16429,1.16395,1.16395,195700003.0
2005-03-01 11:19:00,1.16412,1.16421,1.1641,1.1641,148099997.0
2005-03-01 11:20:00,1.164,1.16405,1.16388,1.16404,182499997.0
2005-03-01 11:21:00,1.16408,1.16432,1.16407,1.16414,133800003.0
2005-03-01 11:22:00,1.16425,1.16426,1.16413,1.16413,80200000.0
2005-03-01 11:23:00,1.16408,1.1642,1.16408,1.16411,74799999.0
2005-03-01 11:24:00,1.16403,1.16415,1.16403,1.1641,279300003.0
2005-03-01 11:25:00,1.16408,1.16408,1.16402,1.16402,52700001.0
2005-03-01 11:26:00,1.16403,1.16407,1.16394,1.16394,159099996.0
2005-03-01 11:27:00,1.16396,1.164,1.16386,1.16397,209100004.0
2005-03-01 11:28:00,1.16411,1.16416,1.16393,1.16415,266799999.0
2005-03-01 11:29:00,1.16393,1.16412,1.16389,1.16412,113399997.0
2005-03-01 11:30:00,1.16419,1.16419,1.16396,1.16415,83400000.0
2005-03-01 11:31:00,1.16423,1.1643,1.16418,1.16419,65300000.0
2005-03-01 11:32:00,1.1643,1.16434,1.16408,1.16408,305900008.0
2005-03-01 11:33:00,1.16399,1.16425,1.16399,1.16417,106899997.0
2005-03-01 11:34:00,1.16431,1.16431,1.16412,1.16412,127499998.0
2005-03-01 11:35:00,1.16427,1.16427,1.16408,1.16418,199999999.0
2005-03-01 11:36:00,1.16422,1.16422,1.16408,1.16418,57399999.0
2005-03-01 11:37:00,1.16427,1.16427,1.16406,1.1641,180400003.0
2005-03-01 11:38:00,1.16424,1.16424,1.16405,1.16408,122800003.0
2005-03-01 11:39:00,1.16423,1.1643,1.16396,1.16396,219799998.0
2005-03-01 11:40:00,1.16398,1.16398,1.16373,1.16392,194300001.0
2005-03-01 11:41:00,1.16365,1.164,1.16365,1.16373,152299995.0
2005-03-01 11:42:00,1.1638,1.16385,1.16368,1.16385,230200004.0
2005-03-01 11:43:00,1.16387,1.16396,1.16387,1.1639,71300000.0
2005-03-01 11:44:00,1.1638,1.16385,1.16376,1.1638,108600001.0
2005-03-01 11:45:00,1.16357,1.16357,1.16302,1.1631,213599996.0
2005-03-01 11:46:00,1.16322,1.16331,1.16309,1.16309,115500000.0
2005-03-01 11:47:00,1.16315,1.16315,1.1631,1.16313,67200000.0
2005-03-01 11:48:00,1.16326,1.16326,1.16304,1.16315,199200003.0
2005-03-01 11:49:00,1.16318,1.16331,1.16318,1.16327,108100001.0
2005-03-01 11:50:00,1.16317,1.16324,1.16308,1.16313,182500001.0
2005-03-01 11:51:00,1.16317,1.16317,1.163,1.16304,49100000.0
2005-03-01 11:52:00,1.16315,1.16315,1.16294,1.16294,28000000.0
2005-03-01 11:53:00,1.16287,1.16287,1.16264,1.16278,111599999.0
2005-03-01 11:54:00,1.16281,1.16311,1.16272,1.163,203899999.0
2005-03-01 11:55:00,1.16305,1.16305,1.1629,1.16303,55500000.0
2005-03-01 11:56:00,1.16295,1.163,1.16278,1.16291,128000002.0
2005-03-01 11:57:00,1.16292,1.16304,1.16286,1.16291,236099997.0
2005-03-01 11:58:00,1.16307,1.16309,1.16298,1.16298,174899998.0
2005-03-01 11:59:00,1.16303,1.16303,1.16282,1.16282,100200000.0
2005-03-01 12:00:00,1.16298,1.16303,1.16296,1.163,99999998.0
2005-03-01 12:01:00,1.16306,1.16306,1.16289,1.16289,219399996.0
2005-03-01 12:02:00,1.16292,1.16292,1.16242,1.16242,180399999.0
2005-03-01 12:03:00,1.16249,1.1626,1.16228,1.1625,81800001.0
2005-03-01 12:04:00,1.16266,1.16279,1.16266,1.16276,184399995.0
2005-03-01 12:05:00,1.16273,1.16273,1.16262,1.16262,159999996.0
2005-03-01 12:06:00,1.16282,1.16285,1.16268,1.16274,131800004.0
2005-03-01 12:07:00,1.16273,1.16273,1.16265,1.16265,75900001.0
2005-03-01 12:08:00,1.16287,1.16287,1.16267,1.16267,321200007.0
2005-03-01 12:09:00,1.16278,1.16287,1.16268,1.16279,220299998.0
2005-03-01 12:10:00,1.16282,1.16284,1.16274,1.16277,168100001.0
2005-03-01 12:11:00,1.16265,1.16265,1.16248,1.16248,8800000.0
2005-03-01 12:12:00,1.1625,1.1625,1.16229,1.16235,79699998.0
2005-03-01 12:13:00,1.16272,1.16272,1.16234,1.16256,111899997.0
2005-03-01 12:14:00,1.16269,1.16286,1.16269,1.16282,167800006.0
2005-03-01 12:15:00,1.16289,1.16299,1.16274,1.16285,147600001.0
2005-03-01 12:16:00,1.16273,1.16279,1.16272,1.16272,132599999.0
2005-03-01 12:17:00,1.16272,1.16279,1.16269,1.16269,114800003.0
2005-03-01 12:18:00,1.16267,1.16269,1.1624,1.1624,95999998.0
2005-03-01 12:19:00,1.16232,1.16267,1.16226,1.16264,205800003.0
2005-03-01 12:20:00,1.16241,1.1626,1.16241,1.16245,156999999.0
2005-03-01 12:21:00,1.16247,1.16274,1.16247,1.1627,142500000.0
2005-03-01 12:22:00,1.1628,1.16284,1.1627,1.16275,193400002.0
2005-03-01 12:23:00,1.16285,1.16296,1.16275,1.16281,144100001.0
2005-03-01 12:24:00,1.16283,1.16308,1.16283,1.16292,167300001.0
2005-03-01 12:25:00,1.16295,1.16309,1.16295,1.16305,297999995.0
2005-03-01 12:26:00,1.16308,1.16326,1.16306,1.16315,166199997.0
2005-03-01 12:27:00,1.16315,1.16315,1.16297,1.1631,185200003.0
2005-03-01 12:28:00,1.16318,1.16336,1.16317,1.16317,100200000.0
2005-03-01 12:29:00,1.16317,1.16332,1.16317,1.16325,85599998.0
2005-03-01 12:30:00,1.16333,1.16341,1.16324,1.1634,115200001.0
2005-03-01 12:31:00,1.16341,1.16341,1.16328,1.1633,217900001.0
2005-03-01 12:32:00,1.16345,1.16355,1.16341,1.16341,128600000.0
2005-03-01 12:33:00,1.16348,1.16348,1.16336,1.16338,155400000.0
2005-03-01 12:34:00,1.1634,1.1634,1.16319,1.16328,193899996.0
2005-03-01 12:35:00,1.16332,1.16349,1.16332,1.16337,57500000.0
2005-03-01 12:36:00,1.16326,1.16326,1.16306,1.16318,214299999.0
2005-03-01 12:37:00,1.16337,1.16337,1.16299,1.16316,259099998.0
2005-03-01 12:38:00,1.16309,1.16317,1.16308,1.16315,171399999.0
2005-03-01 12:39:00,1.16315,1.16315,1.16296,1.16308,214400004.0
2005-03-01 12:40:00,1.16318,1.16338,1.16318,1.16335,115600002.0
2005-03-01 12:41:00,1.16342,1.16347,1.16324,1.16333,89800000.0
2005-03-01 12:42:00,1.16333,1.16352,1.16325,1.16351,116900001.0
2005-03-01 12:43:00,1.1636,1.1636,1.1634,1.1634,257900006.0
2005-03-01 12:44:00,1.16335,1.16357,1.16329,1.16357,85899998.0
2005-03-01 12:45:00,1.16345,1.16351,1.16325,1.16325,54500000.0
2005-03-01 12:46:00,1.16317,1.16317,1.16295,1.16309,142499997.0
2005-03-01 12:47:00,1.16324,1.16348,1.16324,1.16329,167199997.0
2005-03-01 12:48:00,1.16332,1.16337,1.16322,1.16335,247600002.0
2005-03-01 12:49:00,1.16342,1.16342,1.16325,1.16328,136500001.0
2005-03-01 12:50:00,1.16327,1.16327,1.16317,1.1632,110300001.0
2005-03-01 12:51:00,1.16317,1.1633,1.1631,1.1631,104499998.0
2005-03-01 12:52:00,1.16323,1.16323,1.163,1.163,146299997.0
2005-03-01 12:53:00,1.16308,1.16308,1.16295,1.16303,131700000.0
2005-03-01 12:54:00,1.16305,1.16305,1.16276,1.16276,143500002.0
2005-03-01 12:55:00,1.16283,1.16283,1.16269,1.16269,191700005.0
2005-03-01 12:56:00,1.16284,1.16297,1.16284,1.16284,63900001.0
2005-03-01 12:57:00,1.16274,1.16285,1.16251,1.16251,79800000.0
2005-03-01 12:58:00,1.16265,1.16275,1.16262,1.16262,209900000.0
2005-03-01 12:59:00,1.16263,1.16296,1.16256,1.1629,165399997.0
2005-03-01 13:00:00,1.16291,1.16292,1.16271,1.16271,133899998.0
2005-03-01 13:01:00,1.16296,1.16298,1.16266,1.16266,118600002.0
2005-03-01 13:02:00,1.16263,1.16263,1.16249,1.16249,70800002.0
2005-03-01 13:03:00,1.16267,1.16267,1.16238,1.16255,277599997.0
2005-03-01 13:04:00,1.16272,1.16272,1.16236,1.16259,194200002.0
2005-03-01 13:05:00,1.16262,1.16269,1.16231,1.16231,149799997.0
2005-03-01 13:06:00,1.16255,1.16264,1.16255,1.1626,143600004.0
2005-03-01 13:07:00,1.16268,1.16291,1.16268,1.16291,112800000.0
2005-03-01 13:08:00,1.16309,1.16309,1.16296,1.16296,131899996.0
2005-03-01 13:09:00,1.16315,1.16325,1.16307,1.16325,205099994.0
2005-03-01 13:10:00,1.16329,1.16336,1.16314,1.1633,182199998.0
2005-03-01 13:11:00,1.16308,1.16326,1.16308,1.16326,100700002.0
2005-03-01 13:12:00,1.16333,1.16333,1.16303,1.16316,110799996.0
2005-03-01 13:13:00,1.16314,1.16333,1.16314,1.16331,94100002.0
2005-03-01 13:14:00,1.16328,1.1633,1.16326,1.16328,60699999.0
2005-03-01 13:15:00,1.16329,1.16329,1.16312,1.16328,167000000.0
2005-03-01 13:16:00,1.16328,1.16334,1.1629,1.1629,318999999.0
2005-03-01 13:17:00,1.16287,1.16287,1.16247,1.16254,175599999.0
2005-03-01 13:18:00,1.16261,1.16293,1.16252,1.16289,139199999.0
2005-03-01 13:19:00,1.16305,1.16312,1.16294,1.16294,158999998.0
2005-03-01 13:20:00,1.16305,1.16331,1.16301,1.1633,233499998.0
2005-03-01 13:21:00,1.16347,1.16362,1.1634,1.16345,164100000.0
2005-03-01 13:22:00,1.16354,1.16363,1.16346,1.16346,78800001.0
2005-03-01 13:23:00,1.1636,1.1637,1.16356,1.16356,186500000.0
2005-03-01 13:24:00,1.1635,1.16351,1.16344,1.16351,165400000.0
2005-03-01 13:25:00,1.16345,1.16345,1.16329,1.16338,111900001.0
2005-03-01 13:26:00,1.16334,1.16341,1.16329,1.16335,182100002.0
2005-03-01 13:27:00,1.16334,1.16334,1.16312,1.16331,129500002.0
2005-03-01 13:28:00,1.16331,1.16338,1.16331,1.16336,94199999.0
2005-03-01 13:29:00,1.16339,1.1635,1.16337,1.16343,130300003.0
2005-03-01 13:30:00,1.16346,1.16346,1.16319,1.16319,144599999.0
2005-03-01 13:31:00,1.16324,1.16328,1.16311,1.1632,237800001.0
2005-03-01 13:32:00,1.16325,1.16325,1.16313,1.16316,187100001.0
2005-03-01 13:33:00,1.16331,1.16337,1.16321,1.16322,272799996.0
2005-03-01 13:34:00,1.16311,1.16315,1.16298,1.16301,86499998.0
2005-03-01 13:35:00,1.16295,1.16299,1.1629,1.16295,112600000.0
2005-03-01 13:36:00,1.16304,1.16309,1.16275,1.16301,217099998.0
2005-03-01 13:37:00,1.16312,1.16317,1.16306,1.16306,210199998.0
2005-03-01 13:38:00,1.16314,1.16316,1.16295,1.16305,98899998.0
2005-03-01 13:39:00,1.16327,1.16327,1.16306,1.16306,95099999.0
2005-03-01 13:40:00,1.16309,1.16309,1.16284,1.1629,122499998.0
2005-03-01 13:41:00,1.16305,1.1632,1.16298,1.163,217000002.0
2005-03-01 13:42:00,1.16296,1.16306,1.16288,1.16306,137299998.0
2005-03-01 13:43:00,1.16295,1.16295,1.16272,1.16288,244799999.0
2005-03-01 13:44:00,1.16298,1.16305,1.16292,1.16292,143499997.0
2005-03-01 13:45:00,1.16313,1.16321,1.16303,1.16312,156199998.0
2005-03-01 13:46:00,1.16315,1.16316,1.1631,1.16316,53600002.0
2005-03-01 13:47:00,1.16319,1.16321,1.16312,1.16312,146200005.0
2005-03-01 13:48:00,1.16323,1.1633,1.1631,1.16313,162199996.0
2005-03-01 13:49:00,1.16315,1.16315,1.16294,1.16294,90600000.0
2005-03-01 13:50:00,1.1632,1.16332,1.1631,1.1633,158900001.0
2005-03-01 13:51:00,1.1633,1.16333,1.16317,1.16317,222499998.0
2005-03-01 13:52:00,1.16307,1.16331,1.16307,1.16325,133700000.0
2005-03-01 13:53:00,1.1632,1.16335,1.16318,1.16318,227399999.0
2005-03-01 13:54:00,1.16326,1.16333,1.16326,1.16326,215300001.0
2005-03-01 13:55:00,1.16332,1.16349,1.16332,1.16348,86900000.0
2005-03-01 13:56:00,1.16355,1.16355,1.16335,1.16347,132700001.0
2005-03-01 13:57:00,1.16343,1.16355,1.16332,1.16334,113099998.0
2005-03-01 13:58:00,1.16341,1.16351,1.16337,1.1634,91700000.0
2005-03-01 13:59:00,1.16347,1.1635,1.16339,1.1634,122700002.0
2005-03-01 14:00:00,1.16353,1.16356,1.16342,1.16352,181499998.0
2005-03-01 14:01:00,1.16336,1.16352,1.16323,1.16343,90900003.0
2005-03-01 14:02:00,1.16343,1.16353,1.16323,1.16341,163199999.0
2005-03-01 14:03:00,1.16327,1.16341,1.16322,1.16335,287000001.0
2005-03-01 14:04:00,1.16335,1.16345,1.16319,1.16345,149299999.0
2005-03-01 14:05:00,1.16335,1.16335,1.16322,1.16332,203699996.0
2005-03-01 14:06:00,1.1635,1.1635,1.16318,1.16334,183200003.0
2005-03-01 14:07:00,1.16337,1.16342,1.16326,1.16338,195299999.0
2005-03-01 14:08:00,1.16335,1.16354,1.16334,1.16354,173400000.0
2005-03-01 14:09:00,1.16366,1.16386,1.16363,1.16386,190700000.0
2005-03-01 14:10:00,1.16379,1.16387,1.16374,1.16374,158600000.0
2005-03-01 14:11:00,1.16368,1.16376,1.16365,1.16368,235500001.0
2005-03-01 14:12:00,1.16363,1.1637,1.1635,1.1635,233599997.0
2005-03-01 14:13:00,1.16353,1.1637,1.16353,1.16367,118699998.0
2005-03-01 14:14:00,1.16353,1.16364,1.16346,1.16359,117700003.0
2005-03-01 14:15:00,1.16355,1.16359,1.16344,1.16344,137700002.0
2005-03-01 14:16:00,1.16338,1.16358,1.16321,1.16358,108199998.0
2005-03-01 14:17:00,1.1636,1.1636,1.16337,1.16345,137199998.0
2005-03-01 14:18:00,1.1634,1.16359,1.16327,1.16358,117599997.0
2005-03-01 14:19:00,1.16357,1.16369,1.16329,1.16329,132600001.0
2005-03-01 14:20:00,1.16317,1.16317,1.163,1.16302,253000003.0
2005-03-01 14:21:00,1.16317,1.16325,1.16295,1.16316,208000002.0
2005-03-01 14:22:00,1.16327,1.16327,1.16307,1.16308,185100004.0
2005-03-01 14:23:00,1.16331,1.16331,1.16312,1.16324,205900004.0
2005-03-01 14:24:00,1.16304,1.16304,1.16257,1.16269,218199999.0
2005-03-01 14:25:00,1.1627,1.1627,1.16255,1.16255,189400002.0
2005-03-01 14:26:00,1.16263,1.16263,1.16253,1.16263,221400002.0
2005-03-01 14:27:00,1.16275,1.1628,1.16247,1.16247,139200003.0
2005-03-01 14:28:00,1.16262,1.16268,1.16253,1.16253,191299999.0
2005-03-01 14:29:00,1.16273,1.16276,1.16261,1.16261,222599997.0
2005-03-01 14:30:00,1.16265,1.1627,1.16265,1.16269,162700002.0
2005-03-01 14:31:00,1.16269,1.16272,1.16223,1.16223,25200000.0
2005-03-01 14:32:00,1.16213,1.16213,1.16193,1.16202,63100000.0
2005-03-01 14:33:00,1.16204,1.1621,1.16202,1.16207,58400000.0
2005-03-01 14:34:00,1.16218,1.16224,1.16186,1.16202,136900002.0
2005-03-01 14:35:00,1.16219,1.16219,1.16199,1.16199,86599999.0
2005-03-01 14:36:00,1.16228,1.16234,1.16212,1.16212,148099997.0
2005-03-01 14:37:00,1.16207,1.16215,1.16195,1.16198,92099999.0
2005-03-01 14:38:00,1.16215,1.16238,1.16205,1.16238,206800001.0
2005-03-01 14:39:00,1.16246,1.16246,1.16213,1.16213,156100000.0
2005-03-01 14:40:00,1.16229,1.16233,1.16218,1.1622,138999997.0
2005-03-01 14:41:00,1.16213,1.16217,1.16201,1.1621,168800001.0
2005-03-01 14:42:00,1.1623,1.1623,1.16192,1.16216,181400004.0
2005-03-01 14:43:00,1.16225,1.16237,1.16224,1.16224,64600001.0
2005-03-01 14:44:00,1.16232,1.16232,1.16206,1.16209,170400000.0
2005-03-01 14:45:00,1.16203,1.16214,1.16194,1.16194,149599998.0
2005-03-01 14:46:00,1.16203,1.16203,1.16184,1.16187,239800006.0
2005-03-01 14:47:00,1.16183,1.16184,1.16167,1.16171,109899998.0
2005-03-01 14:48:00,1.16183,1.16183,1.16171,1.16171,95300001.0
2005-03-01 14:49:00,1.16182,1.16182,1.16153,1.16153,319000007.0
2005-03-01 14:50:00,1.16163,1.16178,1.16159,1.16169,219899995.0
2005-03-01 14:51:00,1.16167,1.16181,1.16162,1.16179,119999999.0
2005-03-01 14:52:00,1.1617,1.16171,1.16162,1.16171,114399997.0
2005-03-01 14:53:00,1.16174,1.16184,1.16166,1.16175,134099997.0
2005-03-01 14:54:00,1.16192,1.16207,1.16192,1.16192,196500005.0
2005-03-01 14:55:00,1.1622,1.1622,1.16197,1.16208,227300000.0
2005-03-01 14:56:00,1.16213,1.16213,1.16197,1.16205,169599999.0
2005-03-01 14:57:00,1.1619,1.162,1.1616,1.1616,234899997.0
2005-03-01 14:58:00,1.16138,1.16138,1.16089,1.16091,206400003.0
2005-03-01 14:59:00,1.1609,1.16095,1.16072,1.16095,75000000.0
2005-03-01 15:00:00,1.16103,1.16108,1.16089,1.161,374399998.0
2005-03-01 15:01:00,1.16132,1.16132,1.16113,1.1612,199499997.0
2005-03-01 15:02:00,1.16127,1.16129,1.16103,1.16105,64200000.0
2005-03-01 15:03:00,1.1611,1.1611,1.16084,1.1609,206300000.0
2005-03-01 15:04:00,1.16084,1.16084,1.16072,1.16084,292599997.0
2005-03-01 15:05:00,1.1608,1.16105,1.1608,1.16105,140699999.0
2005-03-01 15:06:00,1.16083,1.16083,1.16061,1.16083,121699998.0
2005-03-01 15:07:00,1.16096,1.16096,1.1608,1.16083,166299996.0
2005-03-01 15:08:00,1.16088,1.161,1.16085,1.16092,180299999.0
2005-03-01 15:09:00,1.16098,1.16131,1.16097,1.16126,250499997.0
2005-03-01 15:10:00,1.16126,1.16136,1.1612,1.16123,192599997.0
2005-03-01 15:11:00,1.16121,1.16143,1.16121,1.16143,272000002.0
2005-03-01 15:12:00,1.16145,1.1616,1.16142,1.16142,122000000.0
2005-03-01 15:13:00,1.16137,1.16145,1.16128,1.16137,261900000.0
2005-03-01 15:14:00,1.16157,1.16165,1.1615,1.16164,237499995.0
2005-03-01 15:15:00,1.16178,1.16181,1.16149,1.16149,164700001.0
2005-03-01 15:16:00,1.16165,1.16175,1.16164,1.16164,80399999.0
2005-03-01 15:17:00,1.16169,1.16169,1.16143,1.16143,164299996.0
2005-03-01 15:18:00,1.16147,1.1615,1.16113,1.16113,136000001.0
2005-03-01 15:19:00,1.1613,1.16138,1.16121,1.16127,99700002.0
2005-03-01 15:20:00,1.1613,1.16138,1.16121,1.16135,190300002.0
2005-03-01 15:21:00,1.16135,1.16135,1.16125,1.16125,44100001.0
2005-03-01 15:22:00,1.1613,1.16148,1.16129,1.16135,266899996.0
2005-03-01 15:23:00,1.16141,1.1615,1.16123,1.16142,266700003.0
2005-03-01 15:24:00,1.16144,1.16169,1.16144,1.16146,42400000.0
2005-03-01 15:25:00,1.16132,1.16132,1.16064,1.16069,95300000.0
2005-03-01 15:26:00,1.16085,1.16089,1.16049,1.16083,180300001.0
2005-03-01 15:27:00,1.16074,1.16092,1.16071,1.16088,111000001.0
2005-03-01 15:28:00,1.16077,1.16092,1.16077,1.1609,59800000.0
2005-03-01 15:29:00,1.16104,1.16128,1.16104,1.16121,248500003.0
2005-03-01 15:30:00,1.16137,1.16142,1.16128,1.16136,136000000.0
2005-03-01 15:31:00,1.16143,1.16153,1.16136,1.16153,104000002.0
2005-03-01 15:32:00,1.16157,1.16178,1.16157,1.16167,133100000.0
2005-03-01 15:33:00,1.1617,1.1617,1.16154,1.16154,68399999.0
2005-03-01 15:34:00,1.16157,1.16161,1.16143,1.16149,164799999.0
2005-03-01 15:35:00,1.16164,1.16165,1.16152,1.16152,81200000.0
2005-03-01 15:36:00,1.16158,1.16189,1.16154,1.16186,164700002.0
2005-03-01 15:37:00,1.16188,1.16209,1.1618,1.16209,132800000.0
2005-03-01 15:38:00,1.1619,1.1619,1.16165,1.16187,66600001.0
2005-03-01 15:39:00,1.16198,1.16221,1.16198,1.16215,223300000.0
2005-03-01 15:40:00,1.16233,1.16238,1.16221,1.16238,124000000.0
2005-03-01 15:41:00,1.16242,1.16249,1.16226,1.16226,176800000.0
2005-03-01 15:42:00,1.16242,1.16248,1.16228,1.1623,79399998.0
2005-03-01 15:43:00,1.16233,1.16236,1.16218,1.16236,79400002.0
2005-03-01 15:44:00,1.1625,1.1625,1.16232,1.16238,151000000.0
2005-03-01 15:45:00,1.16247,1.16294,1.16246,1.16294,60600000.0
2005-03-01 15:46:00,1.16307,1.16318,1.16301,1.16315,165600000.0
2005-03-01 15:47:00,1.16342,1.1635,1.16322,1.16338,154899999.0
2005-03-01 15:48:00,1.16359,1.16374,1.16344,1.16344,96900001.0
2005-03-01 15:49:00,1.1636,1.1636,1.16332,1.16344,124899997.0
2005-03-01 15:50:00,1.16343,1.16374,1.16327,1.16327,129599999.0
2005-03-01 15:51:00,1.16366,1.16366,1.16337,1.16351,89900000.0
2005-03-01 15:52:00,1.1636,1.1636,1.16349,1.16352,8700000.0
2005-03-01 15:53:00,1.16355,1.1636,1.16335,1.16339,90500001.0
2005-03-01 15:54:00,1.16338,1.16338,1.16315,1.16334,102700001.0
2005-03-01 15:55:00,1.16349,1.1636,1.1634,1.16351,191300000.0
2005-03-01 15:56:00,1.16357,1.16358,1.16344,1.1635,197999999.0
2005-03-01 15:57:00,1.16353,1.1637,1.16338,1.16361,169399998.0
2005-03-01 15:58:00,1.16364,1.16365,1.16355,1.16365,55199999.0
2005-03-01 15:59:00,1.1637,1.1637,1.1634,1.16352,149700003.0
2005-03-01 16:00:00,1.1639,1.16403,1.16307,1.1633,192100001.0
2005-03-01 16:01:00,1.16335,1.16442,1.16335,1.16441,164999999.0
2005-03-01 16:02:00,1.1646,1.16467,1.16429,1.16462,132100001.0
2005-03-01 16:03:00,1.16471,1.16471,1.16447,1.16459,55999999.0
2005-03-01 16:04:00,1.16485,1.16547,1.1648,1.16534,189399998.0
2005-03-01 16:05:00,1.16545,1.16581,1.16536,1.16576,195899999.0
2005-03-01 16:06:00,1.16585,1.1661,1.16566,1.16608,101299998.0
2005-03-01 16:07:00,1.16615,1.16623,1.16592,1.16592,85500001.0
2005-03-01 16:08:00,1.16571,1.16571,1.16545,1.16545,118399998.0
2005-03-01 16:09:00,1.1657,1.16589,1.16562,1.16584,67399999.0
2005-03-01 16:10:00,1.1659,1.1661,1.1658,1.16601,174400004.0
2005-03-01 16:11:00,1.16612,1.16617,1.16594,1.16594,100500001.0
2005-03-01 16:12:00,1.166,1.16608,1.16586,1.16586,67399999.0
2005-03-01 16:13:00,1.16583,1.16583,1.16572,1.16575,161700005.0
2005-03-01 16:14:00,1.1657,1.1657,1.16548,1.16562,101100002.0
2005-03-01 16:15:00,1.16559,1.16569,1.16555,1.16555,260999999.0
2005-03-01 16:16:00,1.16554,1.16554,1.16541,1.16541,17700000.0
2005-03-01 16:17:00,1.16537,1.16537,1.16527,1.16527,110999998.0
2005-03-01 16:18:00,1.16527,1.1653,1.16516,1.1652,199599996.0
2005-03-01 16:19:00,1.16527,1.16527,1.16496,1.16496,158900002.0
2005-03-01 16:20:00,1.16507,1.16507,1.16495,1.165,116400003.0
2005-03-01 16:21:00,1.16507,1.16518,1.16503,1.16503,126499999.0
2005-03-01 16:22:00,1.16493,1.16493,1.1648,1.16488,94299999.0
2005-03-01 16:23:00,1.16494,1.16496,1.16484,1.16488,151400003.0
2005-03-01 16:24:00,1.16492,1.16492,1.16472,1.16472,106800002.0
2005-03-01 16:25:00,1.16474,1.16487,1.16474,1.16477,221800000.0
2005-03-01 16:26:00,1.16497,1.16511,1.16486,1.16502,105899998.0
2005-03-01 16:27:00,1.1653,1.16534,1.16515,1.16518,102800000.0
2005-03-01 16:28:00,1.16514,1.16514,1.16505,1.16505,150199998.0
2005-03-01 16:29:00,1.16527,1.16527,1.16517,1.16518,67099999.0
2005-03-01 16:30:00,1.1651,1.1651,1.1649,1.1649,137900001.0
2005-03-01 16:31:00,1.16489,1.16493,1.16467,1.16467,195700000.0
2005-03-01 16:32:00,1.16456,1.16495,1.16456,1.16495,195899999.0
2005-03-01 16:33:00,1.16494,1.16494,1.16455,1.16455,98999998.0
2005-03-01 16:34:00,1.16464,1.16474,1.16458,1.16467,116100002.0
2005-03-01 16:35:00,1.16485,1.16491,1.16474,1.16485,257100001.0
2005-03-01 16:36:00,1.16482,1.16484,1.16458,1.16461,149200001.0
2005-03-01 16:37:00,1.16488,1.16497,1.16486,1.16492,240099998.0
2005-03-01 16:38:00,1.16493,1.16515,1.16485,1.16492,286300001.0
2005-03-01 16:39:00,1.16504,1.16504,1.16458,1.16458,226099998.0
2005-03-01 16:40:00,1.16464,1.16475,1.16454,1.16473,264300004.0
2005-03-01 16:41:00,1.16462,1.16471,1.16453,1.16453,171199998.0
2005-03-01 16:42:00,1.16466,1.16466,1.16448,1.16461,119699998.0
2005-03-01 16:43:00,1.16448,1.16467,1.1644,1.16451,208900004.0
2005-03-01 16:44:00,1.1646,1.16479,1.1646,1.16465,199600001.0
2005-03-01 16:45:00,1.16467,1.16469,1.16448,1.16458,145699996.0
2005-03-01 16:46:00,1.16472,1.16501,1.16472,1.16496,146699996.0
2005-03-01 16:47:00,1.1651,1.1651,1.16475,1.16483,193099999.0
2005-03-01 16:48:00,1.1651,1.16515,1.16498,1.16507,74799999.0
2005-03-01 16:49:00,1.16522,1.16525,1.16496,1.16505,209700001.0
2005-03-01 16:50:00,1.16517,1.16536,1.16513,1.16528,175400000.0
2005-03-01 16:51:00,1.16535,1.16535,1.16524,1.16527,144800001.0
2005-03-01 16:52:00,1.1653,1.16544,1.1652,1.16527,171700001.0
2005-03-01 16:53:00,1.16548,1.16554,1.16545,1.1655,133700001.0
2005-03-01 16:54:00,1.1655,1.16559,1.16542,1.16542,25600000.0
2005-03-01 16:55:00,1.16551,1.1656,1.1654,1.1654,183300000.0
2005-03-01 16:56:00,1.16533,1.16538,1.16532,1.16538,90400001.0
2005-03-01 16:57:00,1.16547,1.1655,1.1653,1.1653,171599999.0
2005-03-01 16:58:00,1.16522,1.16537,1.1652,1.16531,121700001.0
2005-03-01 16:59:00,1.16522,1.16522,1.16449,1.16449,26500000.0
2005-03-01 17:00:00,1.16467,1.16513,1.16389,1.16477,204299996.0
2005-03-01 17:01:00,1.16392,1.16467,1.1634,1.1634,222500007.0
2005-03-01 17:02:00,1.16414,1.1643,1.16376,1.16411,245600004.0
2005-03-01 17:03:00,1.16437,1.1646,1.16432,1.16432,173000003.0
2005-03-01 17:04:00,1.16428,1.16484,1.16428,1.1648,137500003.0
2005-03-01 17:05:00,1.16468,1.1649,1.16463,1.16481,259600001.0
2005-03-01 17:06:00,1.16489,1.16493,1.16455,1.16455,94600000.0
2005-03-01 17:07:00,1.16437,1.16483,1.16437,1.16483,105800000.0
2005-03-01 17:08:00,1.165,1.165,1.16422,1.16422,234599996.0
2005-03-01 17:09:00,1.16432,1.16447,1.16428,1.1643,168500002.0
2005-03-01 17:10:00,1.16455,1.16485,1.16455,1.1647,169199999.0
2005-03-01 17:11:00,1.16472,1.16472,1.16441,1.16442,71200000.0
2005-03-01 17:12:00,1.16443,1.16451,1.16428,1.16428,234100004.0
2005-03-01 17:13:00,1.16433,1.16446,1.16421,1.1644,121900005.0
2005-03-01 17:14:00,1.16445,1.16445,1.16427,1.1643,159599998.0
2005-03-01 17:15:00,1.16417,1.16419,1.16408,1.16408,128000003.0
2005-03-01 17:16:00,1.16411,1.16422,1.16399,1.16399,147200001.0
2005-03-01 17:17:00,1.16393,1.16393,1.1632,1.16325,164400002.0
2005-03-01 17:18:00,1.16326,1.16339,1.16321,1.16334,93499998.0
2005-03-01 17:19:00,1.16332,1.16332,1.16275,1.16291,96199999.0
2005-03-01 17:20:00,1.16305,1.16305,1.1627,1.1627,159199998.0
2005-03-01 17:21:00,1.16287,1.16301,1.16276,1.16291,43400000.0
2005-03-01 17:22:00,1.16289,1.16289,1.1626,1.16266,106499999.0
2005-03-01 17:23:00,1.16297,1.16298,1.16281,1.1629,197500000.0
2005-03-01 17:24:00,1.16297,1.16303,1.16289,1.16289,154399999.0
2005-03-01 17:25:00,1.16292,1.16292,1.16269,1.16275,126099999.0
2005-03-01 17:26:00,1.16288,1.16304,1.16273,1.16304,157599998.0
2005-03-01 17:27:00,1.16327,1.16341,1.16321,1.16322,179300002.0
2005-03-01 17:28:00,1.16342,1.16349,1.16334,1.16344,135999999.0
2005-03-01 17:29:00,1.16353,1.1638,1.16347,1.16378,173700006.0
2005-03-01 17:30:00,1.16378,1.16407,1.16378,1.16401,96300000.0
2005-03-01 17:31:00,1.16411,1.16411,1.16394,1.16394,118100001.0
2005-03-01 17:32:00,1.164,1.16413,1.16392,1.164,81799998.0
2005-03-01 17:33:00,1.16366,1.16372,1.1629,1.16372,35200000.0
2005-03-01 17:34:00,1.16387,1.16399,1.16383,1.16389,220500001.0
2005-03-01 17:35:00,1.16412,1.16418,1.16405,1.16409,105499999.0
2005-03-01 17:36:00,1.16412,1.16412,1.16386,1.16403,68399999.0
2005-03-01 17:37:00,1.16398,1.1646,1.16397,1.16453,233599996.0
2005-03-01 17:38:00,1.16457,1.16468,1.16456,1.16459,138999999.0
2005-03-01 17:39:00,1.16462,1.16481,1.16462,1.16478,111700002.0
2005-03-01 17:40:00,1.16455,1.16515,1.16455,1.16511,139900002.0
2005-03-01 17:41:00,1.16521,1.16521,1.165,1.16508,335799998.0
2005-03-01 17:42:00,1.16505,1.16505,1.16489,1.16489,165600000.0
2005-03-01 17:43:00,1.16498,1.16538,1.16497,1.16528,139499999.0
2005-03-01 17:44:00,1.16557,1.16558,1.16526,1.16526,71400000.0
2005-03-01 17:45:00,1.16528,1.16567,1.16527,1.16565,286599999.0
2005-03-01 17:46:00,1.16584,1.16584,1.16479,1.16567,158999996.0
2005-03-01 17:47:00,1.16568,1.16587,1.16562,1.16563,124799997.0
2005-03-01 17:48:00,1.16571,1.16571,1.16544,1.16555,153600002.0
2005-03-01 17:49:00,1.16541,1.16541,1.16467,1.16533,143900002.0
2005-03-01 17:50:00,1.16543,1.16566,1.16543,1.16551,229499998.0
2005-03-01 17:51:00,1.16558,1.16565,1.16556,1.16556,82400000.0
2005-03-01 17:52:00,1.16562,1.16562,1.16521,1.1655,140299996.0
2005-03-01 17:53:00,1.16548,1.16548,1.1653,1.16538,126399998.0
2005-03-01 17:54:00,1.16556,1.1656,1.16547,1.1655,139599997.0
2005-03-01 17:55:00,1.16575,1.16592,1.16568,1.16574,162500001.0
2005-03-01 17:56:00,1.16582,1.16582,1.16525,1.16571,161899999.0
2005-03-01 17:57:00,1.16596,1.166,1.16587,1.16592,98200001.0
2005-03-01 17:58:00,1.1659,1.16593,1.16577,1.1658,225000003.0
2005-03-01 17:59:00,1.16579,1.16579,1.16526,1.16526,135300001.0
2005-03-01 18:00:00,1.16546,1.16546,1.16532,1.16532,14800000.0
2005-03-01 18:01:00,1.16543,1.16562,1.16541,1.16548,1790099999.0
2005-03-01 18:02:00,1.16548,1.16562,1.16529,1.16529,1972700003.0
2005-03-01 18:03:00,1.16534,1.16546,1.16497,1.16508,2120299983.0
2005-03-01 18:04:00,1.16496,1.16511,1.16484,1.165,1547400004.0
2005-03-01 18:05:00,1.16509,1.16513,1.16498,1.16508,1836000007.0
2005-03-01 18:06:00,1.16523,1.16527,1.16497,1.1652,1405099988.0
2005-03-01 18:07:00,1.1652,1.1652,1.165,1.165,1336399996.0
2005-03-01 18:08:00,1.1652,1.1652,1.165,1.165,1336399996.0
2005-03-01 18:09:00,1.16508,1.16523,1.16484,1.16484,1336399996.0
2005-03-01 18:10:00,1.165,1.165,1.1648,1.1648,1324700003.0
2005-03-01 18:11:00,1.16479,1.16498,1.16479,1.16493,1324700003.0
2005-03-01 18:12:00,1.16468,1.16498,1.16468,1.16493,398500002.0
2005-03-01 18:13:00,1.165,1.16531,1.165,1.16523,736699995.0
2005-03-01 18:14:00,1.1653,1.1653,1.16506,1.16522,1574899990.0
2005-03-01 18:15:00,1.1652,1.1652,1.16496,1.16498,842700002.0
2005-03-01 18:16:00,1.1654,1.1654,1.1652,1.1654,852299993.0
2005-03-01 18:17:00,1.16503,1.16507,1.16489,1.16496,852299993.0
2005-03-01 18:18:00,1.1651,1.16553,1.16502,1.16537,798600000.0
2005-03-01 18:19:00,1.16547,1.16569,1.16541,1.16557,1366299989.0
2005-03-01 18:20:00,1.16564,1.16568,1.16541,1.16544,1012399998.0
2005-03-01 18:21:00,1.16534,1.16547,1.16524,1.16524,945899998.0
2005-03-01 18:22:00,1.16535,1.16548,1.16522,1.16531,920899996.0
2005-03-01 18:23:00,1.16561,1.16561,1.16535,1.16545,1865299997.0
2005-03-01 18:24:00,1.16546,1.16558,1.16529,1.1654,1675799999.0
2005-03-01 18:25:00,1.16553,1.1656,1.16533,1.1654,1172499986.0
2005-03-01 18:26:00,1.16546,1.16558,1.16523,1.16523,1787199998.0
2005-03-01 18:27:00,1.16546,1.16546,1.16498,1.16498,997899986.0
2005-03-01 18:28:00,1.16508,1.16525,1.16495,1.16496,1189400006.0
2005-03-01 18:29:00,1.1652,1.1652,1.16466,1.16478,1056700012.0
2005-03-01 18:30:00,1.16478,1.16491,1.16471,1.16472,1495899985.0
2005-03-01 18:31:00,1.16468,1.16484,1.16439,1.16465,963700003.0
2005-03-01 18:32:00,1.16461,1.16461,1.16397,1.16415,827299985.0
2005-03-01 18:33:00,1.166,1.166,1.1658,1.1658,1719499989.0
2005-03-01 18:34:00,1.16423,1.16435,1.16413,1.1642,1719499989.0
2005-03-01 18:35:00,1.16445,1.16459,1.16439,1.16455,1153199998.0
2005-03-01 18:36:00,1.16456,1.1648,1.16442,1.16465,368699997.0
2005-03-01 18:37:00,1.16463,1.16475,1.16447,1.16447,484600000.0
2005-03-01 18:38:00,1.16454,1.16479,1.16454,1.16457,610600005.0
2005-03-01 18:39:00,1.16454,1.16492,1.16454,1.16481,1147299995.0
2005-03-01 18:40:00,1.16475,1.16485,1.16459,1.16481,1077900001.0
2005-03-01 18:41:00,1.16484,1.16484,1.16463,1.16469,879799993.0
2005-03-01 18:42:00,1.16493,1.16506,1.16488,1.16505,840299997.0
2005-03-01 18:43:00,1.16506,1.16522,1.16496,1.16508,326099998.0
2005-03-01 18:44:00,1.16521,1.16533,1.16502,1.1653,610200004.0
2005-03-01 18:45:00,1.16528,1.16528,1.16514,1.16519,339100004.0
2005-03-01 18:46:00,1.16516,1.16521,1.16496,1.16496,243999999.0
2005-03-01 18:47:00,1.16502,1.16506,1.16493,1.16493,371399998.0
2005-03-01 18:48:00,1.16509,1.16516,1.16492,1.16513,720400003.0
2005-03-01 18:49:00,1.16521,1.16521,1.16504,1.16508,462700002.0
2005-03-01 18:50:00,1.16507,1.16517,1.16497,1.16503,447300000.0
2005-03-01 18:51:00,1.1651,1.16524,1.16505,1.16513,1157799997.0
2005-03-01 18:52:00,1.16519,1.16528,1.1651,1.16519,829999998.0
2005-03-01 18:53:00,1.1653,1.16548,1.16516,1.16532,978899996.0
2005-03-01 18:54:00,1.16523,1.1655,1.16523,1.16529,694899999.0
2005-03-01 18:55:00,1.16527,1.16533,1.16521,1.16521,778999992.0
2005-03-01 18:56:00,1.16535,1.1654,1.16516,1.16528,253200008.0
2005-03-01 18:57:00,1.16542,1.16542,1.16525,1.16527,409499999.0
2005-03-01 18:58:00,1.16525,1.16528,1.16518,1.1652,497399998.0
2005-03-01 18:59:00,1.1652,1.16529,1.16507,1.1652,983800005.0
2005-03-01 19:00:00,1.1653,1.1653,1.16505,1.16523,130500001.0
2005-03-01 19:01:00,1.16536,1.16536,1.16518,1.1652,217800004.0
2005-03-01 19:02:00,1.16529,1.1654,1.16512,1.16522,606699996.0
2005-03-01 19:03:00,1.16529,1.16536,1.16515,1.16521,401300006.0
2005-03-01 19:04:00,1.16526,1.16526,1.16507,1.16507,255800000.0
2005-03-01 19:05:00,1.16516,1.16516,1.16499,1.165,71199999.0
2005-03-01 19:06:00,1.16509,1.16509,1.16486,1.16506,569099996.0
2005-03-01 19:07:00,1.16509,1.16523,1.16508,1.16508,608599998.0
2005-03-01 19:08:00,1.16516,1.1652,1.16502,1.16517,902199996.0
2005-03-01 19:09:00,1.165,1.16521,1.165,1.16507,489100000.0
2005-03-01 19:10:00,1.1651,1.16512,1.16484,1.16484,110199999.0
2005-03-01 19:11:00,1.16483,1.16491,1.16465,1.1647,436999992.0
2005-03-01 19:12:00,1.16495,1.16497,1.16485,1.16494,150199997.0
2005-03-01 19:13:00,1.16488,1.165,1.16474,1.16474,528999989.0
2005-03-01 19:14:00,1.16505,1.16513,1.16495,1.16505,262800002.0
2005-03-01 19:15:00,1.16514,1.1653,1.16507,1.16522,503100000.0
2005-03-01 19:16:00,1.16528,1.16528,1.16514,1.16514,578400004.0
2005-03-01 19:17:00,1.16521,1.16529,1.16515,1.16515,474400000.0
2005-03-01 19:18:00,1.16523,1.16528,1.16517,1.16517,520899992.0
2005-03-01 19:19:00,1.16522,1.16522,1.16491,1.16491,361500002.0
2005-03-01 19:20:00,1.16498,1.165,1.16489,1.16492,960499995.0
2005-03-01 19:21:00,1.16508,1.16508,1.16494,1.16494,838700009.0
2005-03-01 19:22:00,1.16465,1.16507,1.16465,1.16495,253600002.0
2005-03-01 19:23:00,1.165,1.16516,1.16494,1.16516,1050999999.0
2005-03-01 19:24:00,1.16498,1.16512,1.16494,1.16494,442599995.0
2005-03-01 19:25:00,1.16496,1.16506,1.16488,1.16502,315899999.0
2005-03-01 19:26:00,1.16495,1.16519,1.16495,1.16515,154899998.0
2005-03-01 19:27:00,1.1651,1.16522,1.16497,1.16497,1176699996.0
2005-03-01 19:28:00,1.1651,1.16516,1.16495,1.1651,591799999.0
2005-03-01 19:29:00,1.16509,1.16528,1.16498,1.16512,375200005.0
2005-03-01 19:30:00,1.16524,1.16562,1.16524,1.16553,860400009.0
2005-03-01 19:31:00,1.16544,1.16565,1.16544,1.16565,509799995.0
2005-03-01 19:32:00,1.16576,1.16591,1.16558,1.16575,310700002.0
2005-03-01 19:33:00,1.16588,1.16588,1.16575,1.16576,633000003.0
2005-03-01 19:34:00,1.16584,1.16591,1.16562,1.16562,592899997.0
2005-03-01 19:35:00,1.16554,1.16558,1.16546,1.16547,367500004.0
2005-03-01 19:36:00,1.16541,1.1656,1.16533,1.16534,721199991.0
2005-03-01 19:37:00,1.16542,1.16552,1.16535,1.16538,365500007.0
2005-03-01 19:38:00,1.1654,1.1655,1.16526,1.1653,515400002.0
2005-03-01 19:39:00,1.16538,1.16545,1.16533,1.16542,653599998.0
2005-03-01 19:40:00,1.16562,1.16572,1.16558,1.16558,119300002.0
2005-03-01 19:41:00,1.16572,1.16581,1.16566,1.16568,265300000.0
2005-03-01 19:42:00,1.16572,1.16572,1.1655,1.1655,939300000.0
2005-03-01 19:43:00,1.16558,1.16566,1.16551,1.16558,275399996.0
2005-03-01 19:44:00,1.16572,1.16572,1.16549,1.1656,550600003.0
2005-03-01 19:45:00,1.16582,1.16595,1.16579,1.16595,133799999.0
2005-03-01 19:46:00,1.16611,1.16611,1.16586,1.16597,502299996.0
2005-03-01 19:47:00,1.16606,1.16614,1.16597,1.16608,364200001.0
2005-03-01 19:48:00,1.16615,1.16627,1.16583,1.16621,376400003.0
2005-03-01 19:49:00,1.16621,1.16656,1.16615,1.16627,288100003.0
2005-03-01 19:50:00,1.16647,1.16647,1.16627,1.16632,159900002.0
2005-03-01 19:51:00,1.16652,1.1667,1.16649,1.16658,404100002.0
2005-03-01 19:52:00,1.16653,1.16665,1.16643,1.16643,155800000.0
2005-03-01 19:53:00,1.16635,1.16635,1.16613,1.16613,240099997.0
2005-03-01 19:54:00,1.16617,1.16617,1.16587,1.16595,415300003.0
2005-03-01 19:55:00,1.16602,1.16606,1.16598,1.16598,93299997.0
2005-03-01 19:56:00,1.16613,1.1662,1.16596,1.16607,406699994.0
2005-03-01 19:57:00,1.16615,1.16621,1.16597,1.16607,344900003.0
2005-03-01 19:58:00,1.16617,1.1663,1.16603,1.16615,763100006.0
2005-03-01 19:59:00,1.16632,1.16635,1.16612,1.16612,548499998.0
2005-03-01 20:00:00,1.1663,1.16646,1.16618,1.16638,297400001.0
2005-03-01 20:01:00,1.16648,1.16666,1.16625,1.16659,572900009.0
2005-03-01 20:02:00,1.16644,1.16661,1.16635,1.16645,200299999.0
2005-03-01 20:03:00,1.16662,1.16664,1.16653,1.16655,126900001.0
2005-03-01 20:04:00,1.16647,1.16647,1.1662,1.16622,182999998.0
2005-03-01 20:05:00,1.16623,1.16627,1.16587,1.16589,161399996.0
2005-03-01 20:06:00,1.16598,1.16598,1.16568,1.16568,189000000.0
2005-03-01 20:07:00,1.1658,1.16583,1.16563,1.16577,229500000.0
2005-03-01 20:08:00,1.16577,1.16583,1.16577,1.1658,209900003.0
2005-03-01 20:09:00,1.16583,1.166,1.16583,1.16589,149099997.0
2005-03-01 20:10:00,1.16603,1.16603,1.1658,1.1658,236200002.0
2005-03-01 20:11:00,1.16577,1.16581,1.16513,1.1656,276600000.0
2005-03-01 20:12:00,1.16575,1.16584,1.1654,1.16552,870099995.0
2005-03-01 20:13:00,1.1655,1.16568,1.16542,1.16542,840799999.0
2005-03-01 20:14:00,1.16535,1.16559,1.16532,1.16546,630100007.0
2005-03-01 20:15:00,1.16549,1.16563,1.16534,1.16552,1078899995.0
2005-03-01 20:16:00,1.16578,1.16581,1.16563,1.16573,936699999.0
2005-03-01 20:17:00,1.16582,1.16586,1.16568,1.1658,200699998.0
2005-03-01 20:18:00,1.16583,1.16592,1.16554,1.16592,570999991.0
2005-03-01 20:19:00,1.16582,1.16589,1.16548,1.16589,1298499996.0
2005-03-01 20:20:00,1.16583,1.166,1.16574,1.16579,1442599996.0
2005-03-01 20:21:00,1.1659,1.166,1.16587,1.16598,748600003.0
2005-03-01 20:22:00,1.16606,1.16606,1.16567,1.16579,896900003.0
2005-03-01 20:23:00,1.16579,1.16609,1.16579,1.16595,729699996.0
2005-03-01 20:24:00,1.16603,1.1661,1.16596,1.16602,282099994.0
2005-03-01 20:25:00,1.16605,1.16615,1.16587,1.16596,688200008.0
2005-03-01 20:26:00,1.16606,1.16613,1.16587,1.166,380199997.0
2005-03-01 20:27:00,1.166,1.16608,1.16592,1.16592,665900008.0
2005-03-01 20:28:00,1.16608,1.16612,1.16552,1.16571,1453299999.0
2005-03-01 20:29:00,1.16575,1.16592,1.16573,1.16577,794199998.0
2005-03-01 20:30:00,1.16581,1.16615,1.16574,1.16574,1906000000.0
2005-03-01 20:31:00,1.1659,1.16595,1.16566,1.16583,920100004.0
2005-03-01 20:32:00,1.165,1.1652,1.165,1.1652,463399991.0
2005-03-01 20:33:00,1.16596,1.16621,1.16592,1.16592,463399991.0
2005-03-01 20:34:00,1.16613,1.16633,1.16604,1.16615,167099999.0
2005-03-01 20:35:00,1.16617,1.16621,1.16583,1.16583,294600003.0
2005-03-01 20:36:00,1.16578,1.16593,1.16568,1.16572,239900000.0
2005-03-01 20:37:00,1.1659,1.16614,1.16565,1.16606,690099998.0
2005-03-01 20:38:00,1.16601,1.16626,1.16587,1.16596,1302399990.0
2005-03-01 20:39:00,1.1661,1.1661,1.16596,1.16605,331100000.0
2005-03-01 20:40:00,1.16595,1.16597,1.16587,1.1659,1028699998.0
2005-03-01 20:41:00,1.16603,1.16612,1.16571,1.16592,479599992.0
2005-03-01 20:42:00,1.16604,1.16614,1.16589,1.16614,440399996.0
2005-03-01 20:43:00,1.1659,1.16593,1.16575,1.16581,514199998.0
2005-03-01 20:44:00,1.16581,1.16588,1.16568,1.1658,532499999.0
2005-03-01 20:45:00,1.1658,1.16592,1.16552,1.16567,274600001.0
2005-03-01 20:46:00,1.16568,1.16573,1.1655,1.1655,255699998.0
2005-03-01 20:47:00,1.16571,1.16602,1.16557,1.16585,660100003.0
2005-03-01 20:48:00,1.1659,1.1659,1.16553,1.16564,1174899989.0
2005-03-01 20:49:00,1.16577,1.16589,1.16564,1.16566,808900000.0
2005-03-01 20:50:00,1.16563,1.16588,1.16563,1.1658,675200007.0
2005-03-01 20:51:00,1.1657,1.16587,1.16563,1.16582,224600000.0
2005-03-01 20:52:00,1.16573,1.16598,1.16573,1.16588,758600007.0
2005-03-01 20:53:00,1.16588,1.16606,1.16579,1.16595,1128000004.0
2005-03-01 20:54:00,1.16606,1.16607,1.16586,1.16595,532400004.0
2005-03-01 20:55:00,1.16599,1.16604,1.16578,1.16583,706700001.0
2005-03-01 20:56:00,1.16587,1.16595,1.16564,1.16595,1017199998.0
2005-03-01 20:57:00,1.16597,1.16597,1.1657,1.16584,993399999.0
2005-03-01 20:58:00,1.16576,1.16586,1.16564,1.16565,1457999987.0
2005-03-01 20:59:00,1.16571,1.16573,1.16555,1.1656,1426399989.0
2005-03-01 21:00:00,1.16557,1.16568,1.16537,1.16539,1346199990.0
2005-03-01 21:01:00,1.16538,1.16549,1.16534,1.1654,1107499998.0
2005-03-01 21:02:00,1.16535,1.16535,1.16519,1.16523,340100003.0
2005-03-01 21:03:00,1.16532,1.16532,1.16496,1.16502,404700000.0
2005-03-01 21:04:00,1.16502,1.16505,1.16492,1.16493,199400002.0
2005-03-01 21:05:00,1.16505,1.16524,1.16505,1.16518,75899998.0
2005-03-01 21:06:00,1.16518,1.16529,1.16506,1.16518,261600003.0
2005-03-01 21:07:00,1.16515,1.1654,1.16515,1.16518,220899997.0
2005-03-01 21:08:00,1.16541,1.16541,1.16523,1.16524,139100003.0
2005-03-01 21:09:00,1.16516,1.16528,1.16516,1.16528,422300004.0
2005-03-01 21:10:00,1.16546,1.16546,1.16519,1.1653,404899999.0
2005-03-01 21:11:00,1.1655,1.16557,1.16544,1.16549,374000001.0
2005-03-01 21:12:00,1.16538,1.16548,1.16534,1.16548,532375182.0
2005-03-01 21:13:00,1.16552,1.16576,1.16549,1.16571,623999998.0
2005-03-01 21:14:00,1.1656,1.16567,1.16547,1.16547,992499984.0
2005-03-01 21:15:00,1.1655,1.16554,1.16536,1.16542,574399999.0
2005-03-01 21:16:00,1.16539,1.16562,1.16535,1.16535,627000000.0
2005-03-01 21:17:00,1.16551,1.16565,1.16537,1.16547,793999993.0
2005-03-01 21:18:00,1.16552,1.16581,1.1655,1.1655,594899999.0
2005-03-01 21:19:00,1.1656,1.16566,1.16547,1.1655,571799999.0
2005-03-01 21:20:00,1.1656,1.16571,1.16547,1.16547,1153899999.0
2005-03-01 21:21:00,1.1655,1.16557,1.16528,1.16528,1353499996.0
2005-03-01 21:22:00,1.16523,1.16542,1.16523,1.16531,779699996.0
2005-03-01 21:23:00,1.16527,1.16542,1.16508,1.16524,609100000.0
2005-03-01 21:24:00,1.16529,1.16563,1.16526,1.16531,443700001.0
2005-03-01 21:25:00,1.16526,1.16541,1.16516,1.16521,428199999.0
2005-03-01 21:26:00,1.1653,1.16539,1.16523,1.16523,427600000.0
2005-03-01 21:27:00,1.16522,1.16522,1.16505,1.16522,139600003.0
2005-03-01 21:28:00,1.16512,1.16529,1.16506,1.16513,688700004.0
2005-03-01 21:29:00,1.16516,1.16516,1.16503,1.16503,418999997.0
2005-03-01 21:30:00,1.16502,1.16514,1.16471,1.16514,277100000.0
2005-03-01 21:31:00,1.165,1.165,1.16485,1.16495,169200002.0
2005-03-01 21:32:00,1.1652,1.1652,1.16489,1.165,1384975186.0
2005-03-01 21:33:00,1.165,1.16506,1.16495,1.165,358400000.0
2005-03-01 21:34:00,1.16502,1.16518,1.16502,1.1651,794800006.0
2005-03-01 21:35:00,1.16536,1.16543,1.16515,1.16523,374300002.0
2005-03-01 21:36:00,1.16525,1.16529,1.16518,1.16527,137699997.0
2005-03-01 21:37:00,1.16525,1.16525,1.16517,1.1652,130900001.0
2005-03-01 21:38:00,1.16523,1.16537,1.16523,1.16524,563199990.0
2005-03-01 21:39:00,1.16532,1.16536,1.16524,1.16524,140700001.0
2005-03-01 21:40:00,1.16547,1.16547,1.16516,1.16517,309399998.0
2005-03-01 21:41:00,1.16527,1.1654,1.16512,1.16533,302100002.0
2005-03-01 21:42:00,1.16541,1.16554,1.1654,1.16542,312199997.0
2005-03-01 21:43:00,1.16561,1.16561,1.16538,1.16551,759599992.0
2005-03-01 21:44:00,1.16553,1.16559,1.16529,1.16529,610000003.0
2005-03-01 21:45:00,1.16549,1.16549,1.1653,1.16536,494300000.0
2005-03-01 21:46:00,1.16548,1.1655,1.16537,1.16537,565099998.0
2005-03-01 21:47:00,1.16555,1.16558,1.16527,1.16541,939999987.0
2005-03-01 21:48:00,1.16542,1.16557,1.16542,1.16556,539700003.0
2005-03-01 21:49:00,1.16561,1.16568,1.16544,1.1655,661300002.0
2005-03-01 21:50:00,1.16562,1.16566,1.16556,1.16564,128300000.0
2005-03-01 21:51:00,1.16555,1.16558,1.16528,1.16558,269500008.0
2005-03-01 21:52:00,1.1656,1.1656,1.16543,1.16549,852600002.0
2005-03-01 21:53:00,1.16565,1.16585,1.16555,1.16558,546300006.0
2005-03-01 21:54:00,1.1656,1.16563,1.16555,1.16563,151900001.0
2005-03-01 21:55:00,1.16562,1.16565,1.16548,1.16548,295699998.0
2005-03-01 21:56:00,1.16563,1.16563,1.16547,1.16554,284000001.0
2005-03-01 21:57:00,1.16543,1.16559,1.16541,1.16551,122899998.0
2005-03-01 21:58:00,1.16551,1.16551,1.16526,1.16535,285199997.0
2005-03-01 21:59:00,1.16533,1.16537,1.1651,1.1651,870800002.0
2005-03-01 22:00:00,1.1652,1.16526,1.16512,1.16515,366399999.0
2005-03-01 22:01:00,1.1652,1.16531,1.16519,1.16524,220200001.0
2005-03-01 22:02:00,1.16541,1.16541,1.16524,1.1653,703199996.0
2005-03-01 22:03:00,1.16535,1.1654,1.16524,1.16524,172200001.0
2005-03-01 22:04:00,1.16533,1.16544,1.1652,1.1652,513675186.0
2005-03-01 22:05:00,1.16512,1.16535,1.16512,1.16523,302000003.0
2005-03-01 22:06:00,1.16522,1.16531,1.16512,1.16512,233999996.0
2005-03-01 22:07:00,1.16525,1.16532,1.16519,1.1653,68900000.0
2005-03-01 22:08:00,1.16526,1.16534,1.16509,1.16523,179900002.0
2005-03-01 22:09:00,1.1652,1.16543,1.16509,1.16543,286400000.0
2005-03-01 22:10:00,1.16509,1.16543,1.16509,1.16537,193699999.0
2005-03-01 22:11:00,1.16533,1.16538,1.16519,1.16529,250300003.0
2005-03-01 22:12:00,1.16537,1.16544,1.16532,1.16532,292499999.0
2005-03-01 22:13:00,1.1653,1.16538,1.16527,1.1653,303800000.0
2005-03-01 22:14:00,1.16552,1.16555,1.1654,1.16546,190799999.0
2005-03-01 22:15:00,1.16544,1.1657,1.16543,1.16553,247000005.0
2005-03-01 22:16:00,1.1656,1.1656,1.16548,1.16555,198400001.0
2005-03-01 22:17:00,1.16563,1.16563,1.16539,1.16548,217200000.0
2005-03-01 22:18:00,1.16566,1.16566,1.16554,1.16554,113800002.0
2005-03-01 22:19:00,1.16555,1.16558,1.16539,1.16542,300300001.0
2005-03-01 22:20:00,1.16536,1.16536,1.16517,1.16527,144800000.0
2005-03-01 22:21:00,1.16539,1.16539,1.1653,1.16532,147599997.0
2005-03-01 22:22:00,1.16539,1.16554,1.16531,1.16533,432900000.0
2005-03-01 22:23:00,1.16538,1.16547,1.16531,1.16531,210500003.0
2005-03-01 22:24:00,1.1654,1.16548,1.16516,1.16548,135899998.0
2005-03-01 22:25:00,1.16557,1.1656,1.16537,1.16548,126199999.0
2005-03-01 22:26:00,1.16554,1.16563,1.16521,1.16521,125499998.0
2005-03-01 22:27:00,1.16539,1.16543,1.16518,1.16529,68800000.0
2005-03-01 22:28:00,1.16534,1.16534,1.16515,1.16516,287400001.0
2005-03-01 22:29:00,1.16528,1.16534,1.16513,1.1653,457799996.0
2005-03-01 22:30:00,1.16526,1.16536,1.16512,1.16512,730299998.0
2005-03-01 22:31:00,1.16515,1.1654,1.16515,1.16531,273299997.0
2005-03-01 22:32:00,1.16519,1.1653,1.16517,1.1653,79999999.0
2005-03-01 22:33:00,1.16532,1.16535,1.16526,1.16526,162299997.0
2005-03-01 22:34:00,1.16525,1.16529,1.16519,1.16529,101600001.0
2005-03-01 22:35:00,1.1653,1.16539,1.16525,1.16535,231899997.0
2005-03-01 22:36:00,1.16535,1.16542,1.16528,1.1653,292699998.0
2005-03-01 22:37:00,1.16542,1.16542,1.16529,1.16532,166500000.0
2005-03-01 22:38:00,1.16538,1.1654,1.16513,1.1654,122700000.0
2005-03-01 22:39:00,1.16532,1.16532,1.16512,1.16512,218200007.0
2005-03-01 22:40:00,1.16519,1.16519,1.16494,1.16499,125300001.0
2005-03-01 22:41:00,1.16518,1.16534,1.16518,1.16522,231600003.0
2005-03-01 22:42:00,1.16525,1.16531,1.16499,1.16531,166899998.0
2005-03-01 22:43:00,1.1651,1.16522,1.16475,1.16503,434100002.0
2005-03-01 22:44:00,1.16537,1.16539,1.1652,1.1652,214100001.0
2005-03-01 22:45:00,1.16531,1.16536,1.16522,1.16522,262899998.0
2005-03-01 22:46:00,1.16531,1.16532,1.16506,1.16506,268500003.0
2005-03-01 22:47:00,1.16518,1.16525,1.16505,1.16523,142899998.0
2005-03-01 22:48:00,1.16541,1.16552,1.16517,1.16552,172600001.0
2005-03-01 22:49:00,1.16533,1.16548,1.16526,1.16527,322599998.0
2005-03-01 22:50:00,1.16542,1.16544,1.16533,1.16537,158200002.0
2005-03-01 22:51:00,1.16533,1.16543,1.16523,1.16523,396500001.0
2005-03-01 22:52:00,1.16538,1.16545,1.16535,1.16535,104099999.0
2005-03-01 22:53:00,1.16542,1.16542,1.16522,1.16525,152100002.0
2005-03-01 22:54:00,1.16547,1.16547,1.16525,1.16525,226800005.0
2005-03-01 22:55:00,1.16535,1.16549,1.16517,1.1652,373899999.0
2005-03-01 22:56:00,1.1653,1.16559,1.1653,1.16535,229200003.0
2005-03-01 22:57:00,1.16549,1.1655,1.16525,1.16533,180700001.0
2005-03-01 22:58:00,1.16517,1.16539,1.16513,1.16517,113399999.0
2005-03-01 22:59:00,1.16522,1.16529,1.1652,1.16527,177700001.0
2005-03-01 23:00:00,1.16507,1.16531,1.16507,1.16523,168799997.0
2005-03-01 23:01:00,1.16524,1.16527,1.16506,1.16517,87000000.0
2005-03-01 23:02:00,1.1653,1.16535,1.16528,1.16528,131800004.0
2005-03-01 23:03:00,1.16532,1.16534,1.16516,1.16518,146700000.0
2005-03-01 23:04:00,1.16525,1.16525,1.16507,1.16507,132499997.0
2005-03-01 23:05:00,1.16523,1.16523,1.16508,1.16512,193700000.0
2005-03-01 23:06:00,1.1652,1.16521,1.16508,1.16517,79199999.0
2005-03-01 23:07:00,1.16506,1.16517,1.16504,1.16504,43299999.0
2005-03-01 23:08:00,1.16508,1.16524,1.16508,1.16519,99800001.0
2005-03-01 23:09:00,1.16534,1.16534,1.16511,1.16521,103499997.0
2005-03-01 23:10:00,1.16517,1.16536,1.16517,1.16533,167900003.0
2005-03-01 23:11:00,1.16532,1.16558,1.16532,1.16538,186899998.0
2005-03-01 23:12:00,1.16534,1.16554,1.16533,1.16547,114500000.0
2005-03-01 23:13:00,1.16538,1.1655,1.16533,1.16547,229700000.0
2005-03-01 23:14:00,1.16534,1.16548,1.16514,1.1653,166900002.0
2005-03-01 23:15:00,1.16544,1.16559,1.1654,1.16556,65899999.0
2005-03-01 23:16:00,1.1655,1.1655,1.16528,1.16529,69500001.0
2005-03-01 23:17:00,1.16527,1.16542,1.1652,1.16525,243000002.0
2005-03-01 23:18:00,1.16542,1.16547,1.1653,1.1653,203100002.0
2005-03-01 23:19:00,1.16532,1.16546,1.16519,1.16531,217799996.0
2005-03-01 23:20:00,1.1651,1.16544,1.16486,1.1654,121500002.0
2005-03-01 23:21:00,1.16535,1.16541,1.16525,1.16528,192400001.0
2005-03-01 23:22:00,1.16537,1.16547,1.16531,1.16544,140200000.0
2005-03-01 23:23:00,1.16532,1.16539,1.16529,1.16537,104799998.0
2005-03-01 23:24:00,1.16535,1.16547,1.16535,1.1654,105599999.0
2005-03-01 23:25:00,1.16527,1.16536,1.16496,1.16535,246000002.0
2005-03-01 23:26:00,1.16535,1.16547,1.16529,1.16545,161999996.0
2005-03-01 23:27:00,1.16556,1.16556,1.16532,1.16533,203499998.0
2005-03-01 23:28:00,1.16521,1.16527,1.16516,1.16525,116299997.0
2005-03-01 23:29:00,1.16534,1.16539,1.1653,1.16539,101200001.0
2005-03-01 23:30:00,1.16527,1.16537,1.16526,1.16531,88800001.0
2005-03-01 23:31:00,1.16522,1.16538,1.1652,1.1653,188899998.0
2005-03-01 23:32:00,1.16532,1.16535,1.16512,1.16517,151999997.0
2005-03-01 23:33:00,1.16534,1.1655,1.16534,1.1655,238299995.0
2005-03-01 23:34:00,1.16528,1.16533,1.16519,1.16528,205099997.0
2005-03-01 23:35:00,1.16527,1.16527,1.16504,1.16514,78699999.0
2005-03-01 23:36:00,1.16517,1.1654,1.16513,1.16516,201800001.0
2005-03-01 23:37:00,1.16517,1.16546,1.16517,1.16546,141900000.0
2005-03-01 23:38:00,1.16532,1.16532,1.16517,1.16517,212600003.0
2005-03-01 23:39:00,1.16506,1.16537,1.16506,1.16537,98800001.0
2005-03-01 23:40:00,1.16529,1.16546,1.16525,1.16545,174700002.0
2005-03-01 23:41:00,1.16538,1.16538,1.16513,1.16527,190299998.0
2005-03-01 23:42:00,1.165,1.16508,1.165,1.16508,187699998.0
2005-03-01 23:43:00,1.16502,1.16515,1.16486,1.16486,190699999.0
2005-03-01 23:44:00,1.16488,1.16513,1.16487,1.16495,154200004.0
2005-03-01 23:45:00,1.16495,1.16519,1.16486,1.16504,201899997.0
2005-03-01 23:46:00,1.16507,1.1651,1.16495,1.16495,76099999.0
2005-03-01 23:47:00,1.16492,1.16492,1.16268,1.16473,179299997.0
2005-03-01 23:48:00,1.16502,1.16504,1.1647,1.16484,162600000.0
2005-03-01 23:49:00,1.16493,1.16504,1.16493,1.16494,150299998.0
2005-03-01 23:50:00,1.16495,1.16501,1.16467,1.16467,149500003.0
2005-03-01 23:51:00,1.16468,1.16485,1.16457,1.16483,186899997.0
2005-03-01 23:52:00,1.16471,1.16485,1.16469,1.16472,227200001.0
2005-03-01 23:53:00,1.16478,1.16478,1.16449,1.16463,182600002.0
2005-03-01 23:54:00,1.1648,1.1648,1.16465,1.16479,211599999.0
2005-03-01 23:55:00,1.16474,1.16484,1.16458,1.16474,130100000.0
2005-03-01 23:56:00,1.16485,1.16491,1.16476,1.16488,131000002.0
2005-03-01 23:57:00,1.16481,1.16488,1.16468,1.16476,200900002.0
2005-03-01 23:58:00,1.16485,1.16485,1.16462,1.16475,215899994.0
2005-03-01 23:59:00,1.1648,1.1648,1.16452,1.16464,171100001.0
2005-03-02 00:00:00,1.1647,1.16481,1.16463,1.16463,142200001.0
2005-03-02 00:01:00,1.16475,1.16484,1.16466,1.16478,253700003.0
2005-03-02 00:02:00,1.16477,1.16483,1.1647,1.16483,128499999.0
2005-03-02 00:03:00,1.1649,1.16535,1.1649,1.16535,155400000.0
2005-03-02 00:04:00,1.16537,1.1654,1.16502,1.16502,192500000.0
2005-03-02 00:05:00,1.16507,1.16516,1.16507,1.16515,221200002.0
2005-03-02 00:06:00,1.16508,1.16523,1.16491,1.16523,168800003.0
2005-03-02 00:07:00,1.16513,1.16518,1.1651,1.16512,111799999.0
2005-03-02 00:08:00,1.16502,1.16506,1.16493,1.16493,151999998.0
2005-03-02 00:09:00,1.16512,1.16512,1.16496,1.16501,142699999.0
2005-03-02 00:10:00,1.16504,1.16523,1.16495,1.16523,145199999.0
2005-03-02 00:11:00,1.16505,1.16529,1.16505,1.16511,163299997.0
2005-03-02 00:12:00,1.16515,1.16517,1.16499,1.16501,52899999.0
2005-03-02 00:13:00,1.16496,1.16497,1.16485,1.16485,205300000.0
2005-03-02 00:14:00,1.16493,1.16516,1.16493,1.16507,143099998.0
2005-03-02 00:15:00,1.16507,1.1652,1.16498,1.16518,201499995.0
2005-03-02 00:16:00,1.16509,1.16525,1.16496,1.16507,151200000.0
2005-03-02 00:17:00,1.16467,1.16515,1.16467,1.1651,172200000.0
2005-03-02 00:18:00,1.16515,1.16521,1.16507,1.16511,181200002.0
2005-03-02 00:19:00,1.16422,1.165,1.16329,1.165,158200000.0
2005-03-02 00:20:00,1.16507,1.16507,1.16305,1.16443,163899996.0
2005-03-02 00:21:00,1.16513,1.16525,1.16505,1.16525,56300001.0
2005-03-02 00:22:00,1.16513,1.16519,1.16503,1.16515,104100001.0
2005-03-02 00:23:00,1.16506,1.16513,1.16496,1.16508,121599997.0
2005-03-02 00:24:00,1.16485,1.16508,1.16485,1.16508,204800002.0
2005-03-02 00:25:00,1.16515,1.16524,1.16493,1.16504,192799998.0
2005-03-02 00:26:00,1.1652,1.1652,1.16509,1.16509,114799997.0
2005-03-02 00:27:00,1.16515,1.16527,1.16509,1.16514,121000000.0
2005-03-02 00:28:00,1.1652,1.1652,1.1651,1.1652,71600001.0
2005-03-02 00:29:00,1.16517,1.16517,1.16494,1.16495,116599998.0
2005-03-02 00:30:00,1.16542,1.16542,1.16516,1.16518,187200001.0
2005-03-02 00:31:00,1.16523,1.1653,1.16512,1.1652,152599999.0
2005-03-02 00:32:00,1.1652,1.16525,1.16514,1.16525,135400000.0
2005-03-02 00:33:00,1.16522,1.16522,1.16498,1.16501,175900000.0
2005-03-02 00:34:00,1.16527,1.16527,1.16485,1.16519,124199999.0
2005-03-02 00:35:00,1.16516,1.16516,1.16497,1.16497,179699996.0
2005-03-02 00:36:00,1.16537,1.16537,1.16518,1.1652,288000001.0
2005-03-02 00:37:00,1.16508,1.16508,1.16474,1.16485,267499998.0
2005-03-02 00:38:00,1.16483,1.16493,1.16475,1.16477,149899996.0
2005-03-02 00:39:00,1.16497,1.16505,1.1648,1.1648,113399998.0
2005-03-02 00:40:00,1.16501,1.16517,1.16466,1.16466,111899999.0
2005-03-02 00:41:00,1.16495,1.1652,1.16486,1.1652,179200000.0
2005-03-02 00:42:00,1.1651,1.16525,1.16491,1.16518,125400002.0
2005-03-02 00:43:00,1.16515,1.16515,1.1649,1.1649,128599996.0
2005-03-02 00:44:00,1.1648,1.16496,1.16472,1.16486,220300003.0
2005-03-02 00:45:00,1.16495,1.16515,1.16483,1.1651,107100002.0
2005-03-02 00:46:00,1.16515,1.16516,1.16482,1.16503,144800000.0
2005-03-02 00:47:00,1.16503,1.16528,1.16494,1.1652,246699998.0
2005-03-02 00:48:00,1.16513,1.16545,1.16513,1.16545,122400002.0
2005-03-02 00:49:00,1.16555,1.16563,1.16548,1.16548,29200000.0
2005-03-02 00:50:00,1.1656,1.16564,1.16535,1.16564,149199999.0
2005-03-02 00:51:00,1.16565,1.16565,1.16539,1.16539,193499997.0
2005-03-02 00:52:00,1.16548,1.16552,1.16545,1.16552,161300001.0
2005-03-02 00:53:00,1.16557,1.16557,1.16521,1.16537,44999998.0
2005-03-02 00:54:00,1.16514,1.16541,1.16514,1.16514,232099999.0
2005-03-02 00:55:00,1.16555,1.16555,1.16507,1.16518,149200003.0
2005-03-02 00:56:00,1.16535,1.16535,1.16513,1.16535,127900001.0
2005-03-02 00:57:00,1.1654,1.16559,1.16526,1.16526,63599998.0
2005-03-02 00:58:00,1.16552,1.16559,1.16517,1.16524,84500000.0
2005-03-02 00:59:00,1.16542,1.16543,1.16478,1.1648,154600000.0
2005-03-02 01:00:00,1.16515,1.16527,1.16472,1.16473,115200000.0
2005-03-02 01:01:00,1.16547,1.16554,1.16482,1.16482,84500002.0
2005-03-02 01:02:00,1.16527,1.16541,1.1648,1.1648,109700001.0
2005-03-02 01:03:00,1.16506,1.16506,1.16483,1.16499,88000002.0
2005-03-02 01:04:00,1.16474,1.16495,1.16474,1.16475,114999997.0
2005-03-02 01:05:00,1.165,1.16506,1.16489,1.16503,153700002.0
2005-03-02 01:06:00,1.16507,1.16519,1.16494,1.16495,211599995.0
2005-03-02 01:07:00,1.1649,1.16507,1.16479,1.16507,108100002.0
2005-03-02 01:08:00,1.16482,1.16511,1.16482,1.16494,123800001.0
2005-03-02 01:09:00,1.16517,1.16517,1.16509,1.16509,106800001.0
2005-03-02 01:10:00,1.16515,1.16525,1.16515,1.16525,71099998.0
2005-03-02 01:11:00,1.16556,1.16556,1.16513,1.16513,98900001.0
2005-03-02 01:12:00,1.16518,1.16556,1.1651,1.16551,119000000.0
2005-03-02 01:13:00,1.16538,1.16559,1.16537,1.16554,129199996.0
2005-03-02 01:14:00,1.16553,1.1657,1.16545,1.16557,117500001.0
2005-03-02 01:15:00,1.16558,1.16561,1.16545,1.16561,157200002.0
2005-03-02 01:16:00,1.16548,1.16555,1.16534,1.16541,100700001.0
2005-03-02 01:17:00,1.16542,1.16545,1.16531,1.16538,185300000.0
2005-03-02 01:18:00,1.16548,1.16551,1.16536,1.16551,45300000.0
2005-03-02 01:19:00,1.16533,1.1654,1.16523,1.16523,147799997.0
2005-03-02 01:20:00,1.16543,1.16552,1.16524,1.16549,155799998.0
2005-03-02 01:21:00,1.16541,1.16549,1.1653,1.1653,167000003.0
2005-03-02 01:22:00,1.16554,1.16571,1.16537,1.16537,178299999.0
2005-03-02 01:23:00,1.16541,1.16541,1.16531,1.16536,87999998.0
2005-03-02 01:24:00,1.16562,1.16564,1.16548,1.16553,162700005.0
2005-03-02 01:25:00,1.16556,1.16583,1.16556,1.16569,88899998.0
2005-03-02 01:26:00,1.16585,1.16604,1.16578,1.16604,144100001.0
2005-03-02 01:27:00,1.16605,1.16605,1.16576,1.16582,239800002.0
2005-03-02 01:28:00,1.16607,1.16623,1.16591,1.16601,173600004.0
2005-03-02 01:29:00,1.16598,1.1663,1.16598,1.16604,259299999.0
2005-03-02 01:30:00,1.16642,1.16644,1.16617,1.16617,118899999.0
2005-03-02 01:31:00,1.16633,1.16638,1.16611,1.1662,230899999.0
2005-03-02 01:32:00,1.16683,1.16717,1.1666,1.16696,242199999.0
2005-03-02 01:33:00,1.16673,1.16756,1.16673,1.16754,127899999.0
2005-03-02 01:34:00,1.16652,1.16735,1.16652,1.16683,109000000.0
2005-03-02 01:35:00,1.1667,1.16719,1.16652,1.16714,158600001.0
2005-03-02 01:36:00,1.16722,1.16722,1.16644,1.1668,163000001.0
2005-03-02 01:37:00,1.1672,1.1672,1.16678,1.1669,143600000.0
2005-03-02 01:38:00,1.16715,1.16716,1.16675,1.16679,154799996.0
2005-03-02 01:39:00,1.16703,1.16731,1.16692,1.16723,155100001.0
2005-03-02 01:40:00,1.16715,1.16725,1.167,1.167,155700001.0
2005-03-02 01:41:00,1.16727,1.16733,1.16659,1.16723,264000003.0
2005-03-02 01:42:00,1.16633,1.16709,1.16633,1.1668,112000000.0
2005-03-02 01:43:00,1.1671,1.1671,1.16671,1.16695,255199997.0
2005-03-02 01:44:00,1.16704,1.1671,1.16702,1.16702,129499998.0
2005-03-02 01:45:00,1.16682,1.16692,1.16661,1.16662,157399998.0
2005-03-02 01:46:00,1.1669,1.16706,1.16682,1.16702,108699997.0
2005-03-02 01:47:00,1.16679,1.16713,1.16679,1.16713,177099999.0
2005-03-02 01:48:00,1.16695,1.16725,1.16686,1.16725,122399998.0
2005-03-02 01:49:00,1.16712,1.16725,1.16689,1.16725,233000003.0
2005-03-02 01:50:00,1.1672,1.1672,1.16686,1.16688,105100000.0
2005-03-02 01:51:00,1.16717,1.16717,1.16708,1.16709,72700003.0
2005-03-02 01:52:00,1.1671,1.1671,1.16699,1.16705,165900007.0
2005-03-02 01:53:00,1.16708,1.16708,1.1668,1.16694,216500006.0
2005-03-02 01:54:00,1.167,1.1672,1.16692,1.1672,185300001.0
2005-03-02 01:55:00,1.16706,1.16706,1.16694,1.16694,148600000.0
2005-03-02 01:56:00,1.16707,1.16707,1.16688,1.1669,71200001.0
2005-03-02 01:57:00,1.167,1.16701,1.1668,1.16701,128300003.0
2005-03-02 01:58:00,1.16696,1.16701,1.16687,1.16687,84500001.0
2005-03-02 01:59:00,1.16701,1.16702,1.16686,1.16701,65000001.0
2005-03-02 02:00:00,1.16688,1.167,1.16682,1.16682,180199998.0
2005-03-02 02:01:00,1.1669,1.167,1.16682,1.16682,268499999.0
2005-03-02 02:02:00,1.16688,1.16692,1.16672,1.16672,54800000.0
2005-03-02 02:03:00,1.16673,1.16688,1.1667,1.16673,238600002.0
2005-03-02 02:04:00,1.16682,1.16697,1.1666,1.16667,180999996.0
2005-03-02 02:05:00,1.16678,1.16678,1.16668,1.16678,53600000.0
2005-03-02 02:06:00,1.1668,1.16692,1.1667,1.16681,137400000.0
2005-03-02 02:07:00,1.1669,1.16697,1.16638,1.16657,275999996.0
2005-03-02 02:08:00,1.16679,1.16686,1.16668,1.16668,232199999.0
2005-03-02 02:09:00,1.1667,1.16698,1.1667,1.16691,150799997.0
2005-03-02 02:10:00,1.16682,1.16682,1.16663,1.16668,93300000.0
2005-03-02 02:11:00,1.16673,1.16673,1.16636,1.16636,67500000.0
2005-03-02 02:12:00,1.1664,1.16667,1.16635,1.16666,182799998.0
2005-03-02 02:13:00,1.16661,1.16661,1.16606,1.16658,229699996.0
2005-03-02 02:14:00,1.16656,1.16666,1.16646,1.16658,249099997.0
2005-03-02 02:15:00,1.1666,1.16681,1.1666,1.16671,161400003.0
2005-03-02 02:16:00,1.16687,1.1669,1.16674,1.16674,68400001.0
2005-03-02 02:17:00,1.16675,1.16692,1.16672,1.16672,216000007.0
2005-03-02 02:18:00,1.1667,1.16683,1.16664,1.16675,141500005.0
2005-03-02 02:19:00,1.16676,1.16688,1.16668,1.16686,145100000.0
2005-03-02 02:20:00,1.16675,1.16675,1.16656,1.16658,183799998.0
2005-03-02 02:21:00,1.16659,1.16677,1.16656,1.16676,132900000.0
2005-03-02 02:22:00,1.16654,1.16654,1.16643,1.16646,163699998.0
2005-03-02 02:23:00,1.16651,1.16657,1.16642,1.16648,103799999.0
2005-03-02 02:24:00,1.16663,1.16673,1.16652,1.16652,128599999.0
2005-03-02 02:25:00,1.16645,1.16662,1.16639,1.16649,174199997.0
2005-03-02 02:26:00,1.1666,1.16665,1.16648,1.16663,151599998.0
2005-03-02 02:27:00,1.16673,1.16679,1.16658,1.16664,95700000.0
2005-03-02 02:28:00,1.16673,1.16673,1.1666,1.16665,76700000.0
2005-03-02 02:29:00,1.16679,1.16688,1.16677,1.16684,121500000.0
2005-03-02 02:30:00,1.1669,1.1672,1.1669,1.16718,116600001.0
2005-03-02 02:31:00,1.16721,1.16721,1.16668,1.16714,121999997.0
2005-03-02 02:32:00,1.16737,1.16737,1.16726,1.16735,213400001.0
2005-03-02 02:33:00,1.1674,1.16766,1.1674,1.16759,82400002.0
2005-03-02 02:34:00,1.16767,1.16767,1.16697,1.16723,251699997.0
2005-03-02 02:35:00,1.16756,1.16756,1.16727,1.16747,227800004.0
2005-03-02 02:36:00,1.1676,1.16767,1.16745,1.16749,148099997.0
2005-03-02 02:37:00,1.16744,1.16744,1.16737,1.16741,172900002.0
2005-03-02 02:38:00,1.16741,1.16741,1.16723,1.16723,67900000.0
2005-03-02 02:39:00,1.1672,1.1672,1.16692,1.16701,21100000.0
2005-03-02 02:40:00,1.16708,1.16708,1.16698,1.16698,172400003.0
2005-03-02 02:41:00,1.16701,1.16707,1.16689,1.16689,115899999.0
2005-03-02 02:42:00,1.16702,1.16702,1.16688,1.16689,121500000.0
2005-03-02 02:43:00,1.16702,1.16707,1.16685,1.16698,138200001.0
2005-03-02 02:44:00,1.16703,1.16706,1.16695,1.16703,49000000.0
2005-03-02 02:45:00,1.16706,1.16726,1.167,1.16726,93900000.0
2005-03-02 02:46:00,1.16733,1.16744,1.16727,1.1673,167500000.0
2005-03-02 02:47:00,1.16745,1.16745,1.16691,1.16705,223900001.0
2005-03-02 02:48:00,1.16727,1.16727,1.16688,1.16717,108399999.0
2005-03-02 02:49:00,1.16722,1.16724,1.16715,1.16718,139399998.0
2005-03-02 02:50:00,1.16716,1.16733,1.16711,1.16731,252999999.0
2005-03-02 02:51:00,1.16745,1.16756,1.16734,1.16735,130999998.0
2005-03-02 02:52:00,1.1675,1.16764,1.16741,1.16741,94699997.0
2005-03-02 02:53:00,1.16743,1.16784,1.16743,1.16764,122999999.0
2005-03-02 02:54:00,1.16759,1.16761,1.16726,1.1673,253699999.0
2005-03-02 02:55:00,1.16743,1.16756,1.16728,1.16756,183600005.0
2005-03-02 02:56:00,1.1678,1.1679,1.16765,1.16783,208400000.0
2005-03-02 02:57:00,1.16792,1.16792,1.16761,1.16775,111899999.0
2005-03-02 02:58:00,1.16788,1.16809,1.16783,1.16796,246000003.0
2005-03-02 02:59:00,1.16827,1.1685,1.16821,1.16848,268399997.0
2005-03-02 03:00:00,1.16854,1.16871,1.16822,1.16836,70800001.0
2005-03-02 03:01:00,1.1688,1.16892,1.16827,1.16871,133500000.0
2005-03-02 03:02:00,1.169,1.16925,1.169,1.16901,150300001.0
2005-03-02 03:03:00,1.1691,1.16913,1.16885,1.16885,169000000.0
2005-03-02 03:04:00,1.16864,1.16864,1.16802,1.16863,193400005.0
2005-03-02 03:05:00,1.16874,1.16874,1.16865,1.16867,185700002.0
2005-03-02 03:06:00,1.16866,1.16871,1.16846,1.16856,105599999.0
2005-03-02 03:07:00,1.16855,1.16885,1.16855,1.1687,252999998.0
2005-03-02 03:08:00,1.16865,1.16869,1.16854,1.16859,134100000.0
2005-03-02 03:09:00,1.16854,1.16869,1.16851,1.16869,170499996.0
2005-03-02 03:10:00,1.16855,1.16867,1.16855,1.16858,86400002.0
2005-03-02 03:11:00,1.16846,1.16856,1.16837,1.16846,177000002.0
2005-03-02 03:12:00,1.16845,1.16845,1.16822,1.16823,72599997.0
2005-03-02 03:13:00,1.16822,1.16822,1.1679,1.16798,168199998.0
2005-03-02 03:14:00,1.16802,1.16805,1.16794,1.16805,170899997.0
2005-03-02 03:15:00,1.16797,1.16806,1.16789,1.16795,150000001.0
2005-03-02 03:16:00,1.16803,1.16803,1.16791,1.16791,63499998.0
2005-03-02 03:17:00,1.16799,1.16805,1.16782,1.16782,126600002.0
2005-03-02 03:18:00,1.168,1.16805,1.16795,1.16805,236699996.0
2005-03-02 03:19:00,1.16805,1.16816,1.16805,1.16815,130200002.0
2005-03-02 03:20:00,1.16808,1.16815,1.16789,1.16815,299900002.0
2005-03-02 03:21:00,1.16792,1.16812,1.16792,1.16803,37800000.0
2005-03-02 03:22:00,1.16805,1.16805,1.16773,1.16797,158300003.0
2005-03-02 03:23:00,1.16793,1.168,1.16783,1.1679,174900004.0
2005-03-02 03:24:00,1.16803,1.16811,1.16793,1.168,262200001.0
2005-03-02 03:25:00,1.1682,1.1682,1.16802,1.16809,165400001.0
2005-03-02 03:26:00,1.1681,1.16816,1.16803,1.16803,108799999.0
2005-03-02 03:27:00,1.16793,1.16793,1.16769,1.16775,85499999.0
2005-03-02 03:28:00,1.1681,1.16822,1.168,1.16822,224400004.0
2005-03-02 03:29:00,1.16828,1.16829,1.16822,1.16822,164100002.0
2005-03-02 03:30:00,1.16847,1.16857,1.1682,1.16825,243099997.0
2005-03-02 03:31:00,1.16828,1.16828,1.16794,1.16812,221400001.0
2005-03-02 03:32:00,1.16785,1.16834,1.16785,1.16819,250200001.0
2005-03-02 03:33:00,1.1683,1.16841,1.16824,1.16841,224899999.0
2005-03-02 03:34:00,1.16835,1.16843,1.16832,1.16843,224999997.0
2005-03-02 03:35:00,1.16846,1.16858,1.16841,1.16847,214300001.0
2005-03-02 03:36:00,1.16843,1.16865,1.1684,1.16863,198899999.0
2005-03-02 03:37:00,1.16863,1.16876,1.1686,1.16869,312799996.0
2005-03-02 03:38:00,1.1688,1.16892,1.16872,1.16875,118399996.0
2005-03-02 03:39:00,1.16882,1.16887,1.16874,1.16884,132700003.0
2005-03-02 03:40:00,1.16893,1.16901,1.16887,1.169,104399997.0
2005-03-02 03:41:00,1.16905,1.16964,1.16902,1.16955,107500001.0
2005-03-02 03:42:00,1.16977,1.16978,1.1692,1.1692,150200000.0
2005-03-02 03:43:00,1.16922,1.16923,1.16892,1.16913,222599998.0
2005-03-02 03:44:00,1.16925,1.16926,1.16909,1.16925,244800003.0
2005-03-02 03:45:00,1.16917,1.16918,1.16892,1.16918,62599998.0
2005-03-02 03:46:00,1.1692,1.16932,1.16906,1.16919,172600000.0
2005-03-02 03:47:00,1.1693,1.1693,1.16904,1.16907,244599999.0
2005-03-02 03:48:00,1.16923,1.1696,1.16921,1.1696,115199999.0
2005-03-02 03:49:00,1.16948,1.16963,1.16924,1.16927,241899998.0
2005-03-02 03:50:00,1.16907,1.16907,1.1688,1.1688,118799999.0
2005-03-02 03:51:00,1.16902,1.16916,1.16894,1.16894,121400004.0
2005-03-02 03:52:00,1.16922,1.16922,1.16898,1.16898,115699997.0
2005-03-02 03:53:00,1.169,1.169,1.16853,1.1686,99899999.0
2005-03-02 03:54:00,1.1687,1.16888,1.16863,1.16863,156500002.0
2005-03-02 03:55:00,1.16878,1.16878,1.16851,1.16871,70199999.0
2005-03-02 03:56:00,1.16857,1.16872,1.16855,1.1686,136499999.0
2005-03-02 03:57:00,1.16869,1.16887,1.16866,1.16885,131199998.0
2005-03-02 03:58:00,1.16877,1.16877,1.16854,1.16865,67800001.0
2005-03-02 03:59:00,1.16885,1.16898,1.16885,1.16885,86999999.0
2005-03-02 04:00:00,1.16858,1.16872,1.16845,1.16859,235399999.0
2005-03-02 04:01:00,1.16867,1.16875,1.16866,1.16866,103099998.0
2005-03-02 04:02:00,1.16878,1.16904,1.16876,1.16881,167800001.0
2005-03-02 04:03:00,1.16923,1.16929,1.16913,1.16927,184599997.0
2005-03-02 04:04:00,1.16943,1.16957,1.16931,1.16932,228500000.0
2005-03-02 04:05:00,1.16948,1.16949,1.16934,1.16942,157399996.0
2005-03-02 04:06:00,1.16943,1.16943,1.16922,1.16933,170299998.0
2005-03-02 04:07:00,1.1694,1.16944,1.16892,1.16892,135899999.0
2005-03-02 04:08:00,1.16913,1.16928,1.16906,1.16922,89300002.0
2005-03-02 04:09:00,1.16942,1.16946,1.16914,1.16923,54200000.0
2005-03-02 04:10:00,1.16926,1.16932,1.16918,1.16918,171899999.0
2005-03-02 04:11:00,1.16931,1.16939,1.16921,1.16936,206800002.0
2005-03-02 04:12:00,1.16943,1.16966,1.16912,1.16966,244499993.0
2005-03-02 04:13:00,1.16956,1.16956,1.16917,1.16917,243000003.0
2005-03-02 04:14:00,1.16932,1.16935,1.16911,1.16918,197900006.0
2005-03-02 04:15:00,1.16907,1.16914,1.16885,1.16885,190699996.0
2005-03-02 04:16:00,1.16908,1.16909,1.16882,1.16889,137699999.0
2005-03-02 04:17:00,1.16896,1.16903,1.1687,1.16903,117100000.0
2005-03-02 04:18:00,1.16896,1.16896,1.16858,1.16861,119800000.0
2005-03-02 04:19:00,1.16876,1.16876,1.16857,1.16857,220900001.0
2005-03-02 04:20:00,1.16882,1.16882,1.16865,1.16876,86900000.0
2005-03-02 04:21:00,1.16864,1.16887,1.16864,1.16878,118099999.0
2005-03-02 04:22:00,1.16856,1.16895,1.16833,1.16895,140200003.0
2005-03-02 04:23:00,1.16887,1.16887,1.16864,1.16877,253699998.0
2005-03-02 04:24:00,1.16862,1.16863,1.16843,1.16863,119200002.0
2005-03-02 04:25:00,1.16854,1.16864,1.16848,1.16848,42400000.0
2005-03-02 04:26:00,1.16854,1.16864,1.16838,1.16838,175300001.0
2005-03-02 04:27:00,1.16822,1.16842,1.16822,1.16829,124500001.0
2005-03-02 04:28:00,1.16835,1.16835,1.16823,1.16823,153400002.0
2005-03-02 04:29:00,1.16814,1.16814,1.16801,1.16813,186900003.0
2005-03-02 04:30:00,1.16818,1.16828,1.16791,1.16826,90800001.0
2005-03-02 04:31:00,1.16818,1.16818,1.168,1.168,205999995.0
2005-03-02 04:32:00,1.16808,1.16814,1.16797,1.16814,100500002.0
2005-03-02 04:33:00,1.16803,1.16822,1.16796,1.16813,163599997.0
2005-03-02 04:34:00,1.16823,1.16836,1.16814,1.16826,166900000.0
2005-03-02 04:35:00,1.16836,1.16865,1.16836,1.16842,187100001.0
2005-03-02 04:36:00,1.16844,1.16875,1.16844,1.16858,111000002.0
2005-03-02 04:37:00,1.1686,1.16881,1.1686,1.16873,195199998.0
2005-03-02 04:38:00,1.16888,1.16889,1.16878,1.16888,93299999.0
2005-03-02 04:39:00,1.16874,1.16896,1.16874,1.16888,164800000.0
2005-03-02 04:40:00,1.16889,1.16902,1.16874,1.16874,200499997.0
2005-03-02 04:41:00,1.16881,1.16883,1.16857,1.16859,133399999.0
2005-03-02 04:42:00,1.1687,1.1688,1.16857,1.16877,123299999.0
2005-03-02 04:43:00,1.16883,1.16896,1.16874,1.16884,104400001.0
2005-03-02 04:44:00,1.16893,1.16898,1.16879,1.16883,139600001.0
2005-03-02 04:45:00,1.16863,1.16903,1.16863,1.16888,110999998.0
2005-03-02 04:46:00,1.16889,1.16891,1.16882,1.16889,109800000.0
2005-03-02 04:47:00,1.16882,1.16893,1.16874,1.16883,91000000.0
2005-03-02 04:48:00,1.16897,1.16897,1.16876,1.16876,197200000.0
2005-03-02 04:49:00,1.16882,1.1689,1.16871,1.16879,127799998.0
2005-03-02 04:50:00,1.16888,1.16889,1.16866,1.16877,228400000.0
2005-03-02 04:51:00,1.1687,1.16874,1.16866,1.16868,168600004.0
2005-03-02 04:52:00,1.16865,1.16885,1.16865,1.16873,93600001.0
2005-03-02 04:53:00,1.16885,1.16886,1.16867,1.16886,228799999.0
2005-03-02 04:54:00,1.16852,1.16873,1.16852,1.16873,162799998.0
2005-03-02 04:55:00,1.1688,1.16889,1.16874,1.16888,140699997.0
2005-03-02 04:56:00,1.16865,1.16894,1.16865,1.16894,152499999.0
2005-03-02 04:57:00,1.16888,1.16888,1.16861,1.16869,202099995.0
2005-03-02 04:58:00,1.16878,1.16891,1.16873,1.16874,171300001.0
2005-03-02 04:59:00,1.16896,1.16896,1.16867,1.16867,183799998.0
2005-03-02 05:00:00,1.16875,1.16895,1.16869,1.16895,103999997.0
2005-03-02 05:01:00,1.16907,1.16907,1.16885,1.16885,116100000.0
2005-03-02 05:02:00,1.16903,1.16903,1.16883,1.16887,199000005.0
2005-03-02 05:03:00,1.16893,1.16893,1.16857,1.16857,14400000.0
2005-03-02 05:04:00,1.16855,1.16855,1.16813,1.16825,53500001.0
2005-03-02 05:05:00,1.16832,1.16833,1.16808,1.16808,178100005.0
2005-03-02 05:06:00,1.16824,1.16828,1.16802,1.16802,114300004.0
2005-03-02 05:07:00,1.1679,1.16798,1.16784,1.16786,154100003.0
2005-03-02 05:08:00,1.16798,1.1681,1.16787,1.168,170099998.0
2005-03-02 05:09:00,1.16798,1.16813,1.1679,1.168,158899995.0
2005-03-02 05:10:00,1.16798,1.16798,1.16778,1.16779,170100004.0
2005-03-02 05:11:00,1.16825,1.16825,1.16793,1.16793,27800000.0
2005-03-02 05:12:00,1.16806,1.16814,1.16797,1.16803,137999997.0
2005-03-02 05:13:00,1.16827,1.16837,1.16819,1.16819,231399998.0
2005-03-02 05:14:00,1.16821,1.16821,1.16793,1.16796,158599997.0
2005-03-02 05:15:00,1.16793,1.16818,1.1679,1.16818,52999999.0
2005-03-02 05:16:00,1.16795,1.16801,1.16767,1.16767,107900001.0
2005-03-02 05:17:00,1.16795,1.16812,1.16775,1.16805,120099997.0
2005-03-02 05:18:00,1.16815,1.16818,1.16775,1.16818,110600002.0
2005-03-02 05:19:00,1.16813,1.16813,1.16771,1.16811,135600001.0
2005-03-02 05:20:00,1.16779,1.16789,1.16769,1.16771,56100000.0
2005-03-02 05:21:00,1.16807,1.16816,1.16796,1.16797,250999999.0
2005-03-02 05:22:00,1.16831,1.16831,1.16786,1.16795,104399998.0
2005-03-02 05:23:00,1.16786,1.16802,1.1678,1.16784,110600000.0
2005-03-02 05:24:00,1.16809,1.16819,1.16787,1.16798,140099998.0
2005-03-02 05:25:00,1.16782,1.16811,1.16777,1.16777,90300001.0
2005-03-02 05:26:00,1.16815,1.16823,1.16787,1.16787,247299999.0
2005-03-02 05:27:00,1.16795,1.16798,1.16786,1.16798,183499997.0
2005-03-02 05:28:00,1.16777,1.16802,1.16777,1.16802,186499997.0
2005-03-02 05:29:00,1.1679,1.16813,1.1679,1.16802,105800000.0
2005-03-02 05:30:00,1.16793,1.16796,1.16783,1.16783,229999998.0
2005-03-02 05:31:00,1.16787,1.16792,1.16782,1.16782,185099998.0
2005-03-02 05:32:00,1.16779,1.16787,1.1677,1.16776,146099998.0
2005-03-02 05:33:00,1.16778,1.16801,1.1677,1.1677,97399996.0
2005-03-02 05:34:00,1.16775,1.16782,1.16765,1.16766,85500003.0
2005-03-02 05:35:00,1.16747,1.16747,1.16724,1.16738,142099998.0
2005-03-02 05:36:00,1.16751,1.16768,1.16741,1.16768,129900000.0
2005-03-02 05:37:00,1.1677,1.16773,1.16752,1.16758,193300002.0
2005-03-02 05:38:00,1.16766,1.16766,1.16751,1.16751,86900001.0
2005-03-02 05:39:00,1.16743,1.16756,1.16737,1.16742,213700000.0
2005-03-02 05:40:00,1.16749,1.16793,1.16737,1.16793,263400009.0
2005-03-02 05:41:00,1.16757,1.16764,1.16757,1.16764,161499997.0
2005-03-02 05:42:00,1.16769,1.16769,1.16763,1.16763,133500001.0
2005-03-02 05:43:00,1.16768,1.16775,1.16756,1.16768,216199996.0
2005-03-02 05:44:00,1.1678,1.1678,1.16765,1.16778,177200000.0
2005-03-02 05:45:00,1.16772,1.16788,1.16772,1.1678,269400001.0
2005-03-02 05:46:00,1.16794,1.16797,1.16776,1.16784,112699999.0
2005-03-02 05:47:00,1.16776,1.16783,1.16768,1.16783,54199999.0
2005-03-02 05:48:00,1.16777,1.16778,1.16763,1.16763,143600003.0
2005-03-02 05:49:00,1.1677,1.1678,1.16751,1.1678,88000000.0
2005-03-02 05:50:00,1.16769,1.16785,1.16769,1.16785,191399997.0
2005-03-02 05:51:00,1.1676,1.16783,1.16744,1.16747,209800000.0
2005-03-02 05:52:00,1.16764,1.1679,1.1675,1.1679,62100000.0
2005-03-02 05:53:00,1.16796,1.16796,1.16761,1.16761,142000000.0
2005-03-02 05:54:00,1.16758,1.16768,1.16756,1.1676,155199999.0
2005-03-02 05:55:00,1.1676,1.1676,1.16757,1.16758,105399999.0
2005-03-02 05:56:00,1.16767,1.16767,1.16754,1.16757,203900002.0
2005-03-02 05:57:00,1.16758,1.16777,1.16758,1.16766,137700000.0
2005-03-02 05:58:00,1.1678,1.1678,1.16771,1.16771,45600000.0
2005-03-02 05:59:00,1.16765,1.16765,1.16757,1.16757,37199999.0
2005-03-02 06:00:00,1.16763,1.16763,1.16732,1.16753,134500000.0
2005-03-02 06:01:00,1.16763,1.1677,1.16739,1.16741,174299997.0
2005-03-02 06:02:00,1.16755,1.16755,1.16736,1.16739,159100000.0
2005-03-02 06:03:00,1.16727,1.16749,1.16727,1.16738,153200001.0
2005-03-02 06:04:00,1.1673,1.1673,1.16711,1.16718,203700004.0
2005-03-02 06:05:00,1.1672,1.16738,1.16716,1.16716,129799998.0
2005-03-02 06:06:00,1.16728,1.16728,1.16709,1.16716,177699999.0
2005-03-02 06:07:00,1.16696,1.16714,1.16694,1.16695,236100003.0
2005-03-02 06:08:00,1.16686,1.16714,1.16681,1.16707,167400000.0
2005-03-02 06:09:00,1.16702,1.16728,1.16693,1.16728,218600000.0
2005-03-02 06:10:00,1.16736,1.16753,1.16736,1.16743,207200005.0
2005-03-02 06:11:00,1.16738,1.16764,1.16733,1.16764,127299999.0
2005-03-02 06:12:00,1.16738,1.16758,1.16736,1.16748,146999995.0
2005-03-02 06:13:00,1.16762,1.16766,1.16749,1.16752,236899999.0
2005-03-02 06:14:00,1.16747,1.16761,1.16738,1.16761,158200000.0
2005-03-02 06:15:00,1.16767,1.16767,1.16746,1.16746,77399999.0
2005-03-02 06:16:00,1.16761,1.16761,1.16746,1.16761,94999997.0
2005-03-02 06:17:00,1.16754,1.16764,1.16748,1.16757,149600000.0
2005-03-02 06:18:00,1.16767,1.16767,1.16741,1.1675,265799995.0
2005-03-02 06:19:00,1.16766,1.16778,1.16756,1.16759,185999999.0
2005-03-02 06:20:00,1.16755,1.16779,1.16755,1.16762,134900000.0
2005-03-02 06:21:00,1.16763,1.16767,1.16748,1.16762,178800001.0
2005-03-02 06:22:00,1.16763,1.1677,1.16755,1.16755,140700000.0
2005-03-02 06:23:00,1.16752,1.16776,1.1675,1.16776,56500000.0
2005-03-02 06:24:00,1.16749,1.16768,1.16749,1.16754,207599997.0
2005-03-02 06:25:00,1.16749,1.1677,1.16746,1.16762,134500001.0
2005-03-02 06:26:00,1.16745,1.16766,1.16745,1.1675,145399998.0
2005-03-02 06:27:00,1.16761,1.16769,1.16756,1.16759,115300000.0
2005-03-02 06:28:00,1.1677,1.1677,1.16741,1.16765,198400001.0
2005-03-02 06:29:00,1.16768,1.16768,1.16755,1.16755,119900003.0
2005-03-02 06:30:00,1.16756,1.16781,1.16746,1.16781,100200001.0
2005-03-02 06:31:00,1.16793,1.16793,1.16758,1.16762,99900002.0
2005-03-02 06:32:00,1.16768,1.16778,1.1675,1.16778,300700006.0
2005-03-02 06:33:00,1.16777,1.16779,1.1674,1.16764,118299997.0
2005-03-02 06:34:00,1.16767,1.16781,1.16767,1.16772,55100000.0
2005-03-02 06:35:00,1.16763,1.1678,1.16745,1.1678,115800000.0
2005-03-02 06:36:00,1.16787,1.16801,1.16771,1.16772,277999998.0
2005-03-02 06:37:00,1.16767,1.1678,1.16762,1.16765,160900003.0
2005-03-02 06:38:00,1.16781,1.16797,1.1678,1.16782,200200002.0
2005-03-02 06:39:00,1.16785,1.16794,1.16767,1.1677,186199999.0
2005-03-02 06:40:00,1.16776,1.16795,1.16776,1.16795,198300001.0
2005-03-02 06:41:00,1.1677,1.16773,1.16767,1.1677,109800001.0
2005-03-02 06:42:00,1.16784,1.16784,1.16757,1.16775,187800000.0
2005-03-02 06:43:00,1.16761,1.16782,1.16761,1.16782,190099997.0
2005-03-02 06:44:00,1.16774,1.16787,1.16774,1.16775,45100000.0
2005-03-02 06:45:00,1.16778,1.16782,1.16765,1.16773,127100000.0
2005-03-02 06:46:00,1.16759,1.1677,1.16748,1.16762,116900003.0
2005-03-02 06:47:00,1.16765,1.16773,1.16752,1.16752,170900002.0
2005-03-02 06:48:00,1.16793,1.16793,1.16766,1.16766,143700001.0
2005-03-02 06:49:00,1.16773,1.16773,1.16756,1.16765,173600003.0
2005-03-02 06:50:00,1.1676,1.16776,1.16749,1.16776,132099998.0
2005-03-02 06:51:00,1.16767,1.16767,1.16738,1.1676,260600000.0
2005-03-02 06:52:00,1.16752,1.16768,1.16745,1.1676,132299999.0
2005-03-02 06:53:00,1.16743,1.16746,1.16733,1.16736,231099998.0
2005-03-02 06:54:00,1.16755,1.16755,1.16736,1.1674,129400000.0
2005-03-02 06:55:00,1.16765,1.16771,1.16748,1.16748,229600001.0
2005-03-02 06:56:00,1.16762,1.16762,1.16744,1.16748,64100001.0
2005-03-02 06:57:00,1.16746,1.16746,1.1673,1.1673,101100001.0
2005-03-02 06:58:00,1.16744,1.16764,1.16733,1.16733,116099998.0
2005-03-02 06:59:00,1.16765,1.16765,1.16745,1.16753,83200002.0
2005-03-02 07:00:00,1.16758,1.1676,1.16736,1.1676,119899999.0
2005-03-02 07:01:00,1.16725,1.16752,1.1672,1.1675,240699997.0
2005-03-02 07:02:00,1.16758,1.16758,1.16747,1.16749,62500000.0
2005-03-02 07:03:00,1.16787,1.16789,1.16756,1.16756,131399999.0
2005-03-02 07:04:00,1.16756,1.16791,1.16751,1.16783,87500000.0
2005-03-02 07:05:00,1.16779,1.16797,1.16769,1.16769,199599998.0
2005-03-02 07:06:00,1.16813,1.16817,1.16775,1.16791,154700000.0
2005-03-02 07:07:00,1.1679,1.16811,1.16785,1.16798,147299997.0
2005-03-02 07:08:00,1.168,1.168,1.16783,1.16791,191699998.0
2005-03-02 07:09:00,1.16789,1.16799,1.1678,1.1678,174300000.0
2005-03-02 07:10:00,1.16795,1.16798,1.16769,1.16777,92599997.0
2005-03-02 07:11:00,1.16788,1.16788,1.16764,1.16781,84400001.0
2005-03-02 07:12:00,1.16788,1.16812,1.16773,1.16812,91100002.0
2005-03-02 07:13:00,1.16787,1.16787,1.16765,1.1677,171799996.0
2005-03-02 07:14:00,1.16768,1.16821,1.16756,1.16821,195699999.0
2005-03-02 07:15:00,1.16789,1.16795,1.16779,1.16788,49900000.0
2005-03-02 07:16:00,1.1679,1.1679,1.16769,1.16782,141000002.0
2005-03-02 07:17:00,1.16786,1.16786,1.16751,1.1677,136900001.0
2005-03-02 07:18:00,1.16782,1.16786,1.1675,1.16754,146600000.0
2005-03-02 07:19:00,1.16787,1.16787,1.16754,1.16758,134600001.0
2005-03-02 07:20:00,1.16789,1.16791,1.1678,1.1678,88900000.0
2005-03-02 07:21:00,1.16779,1.16793,1.16779,1.16782,41900000.0
2005-03-02 07:22:00,1.16775,1.16808,1.16775,1.16808,100599999.0
2005-03-02 07:23:00,1.16802,1.16807,1.16793,1.16796,193300005.0
2005-03-02 07:24:00,1.16803,1.16818,1.16803,1.16812,135699998.0
2005-03-02 07:25:00,1.16818,1.16844,1.16818,1.16844,230199996.0
2005-03-02 07:26:00,1.16849,1.1685,1.1684,1.16843,142300002.0
2005-03-02 07:27:00,1.16836,1.16853,1.16834,1.16848,194800003.0
2005-03-02 07:28:00,1.16859,1.16859,1.16851,1.16852,89000002.0
2005-03-02 07:29:00,1.16847,1.1686,1.16844,1.16844,122799998.0
2005-03-02 07:30:00,1.1684,1.1684,1.16829,1.16832,235400000.0
2005-03-02 07:31:00,1.16835,1.16852,1.16829,1.16852,294899997.0
2005-03-02 07:32:00,1.16856,1.16856,1.16804,1.16804,244200002.0
2005-03-02 07:33:00,1.16847,1.16847,1.16799,1.16837,115299996.0
2005-03-02 07:34:00,1.16832,1.16832,1.16793,1.16831,157199996.0
2005-03-02 07:35:00,1.16831,1.1684,1.16823,1.1683,215200004.0
2005-03-02 07:36:00,1.16837,1.16837,1.16818,1.16823,140000000.0
2005-03-02 07:37:00,1.16833,1.16837,1.1682,1.16827,55500000.0
2005-03-02 07:38:00,1.16846,1.16846,1.16816,1.16825,149300000.0
2005-03-02 07:39:00,1.1683,1.16845,1.16812,1.16825,93600001.0
2005-03-02 07:40:00,1.16837,1.16839,1.16826,1.1683,123400002.0
2005-03-02 07:41:00,1.1683,1.16836,1.16817,1.16833,97300001.0
2005-03-02 07:42:00,1.16825,1.16825,1.16799,1.16805,43500000.0
2005-03-02 07:43:00,1.16797,1.16797,1.16772,1.16774,86400001.0
2005-03-02 07:44:00,1.16793,1.16795,1.16772,1.16774,130000000.0
2005-03-02 07:45:00,1.16792,1.16797,1.16774,1.16774,141000002.0
2005-03-02 07:46:00,1.16781,1.16783,1.16775,1.16781,92300001.0
2005-03-02 07:47:00,1.16793,1.16793,1.16783,1.16792,65600000.0
2005-03-02 07:48:00,1.16802,1.16803,1.16795,1.16795,62800001.0
2005-03-02 07:49:00,1.16797,1.16797,1.1677,1.1677,47200000.0
2005-03-02 07:50:00,1.16788,1.16795,1.16776,1.16776,107700000.0
2005-03-02 07:51:00,1.1679,1.16797,1.16782,1.16782,194500000.0
2005-03-02 07:52:00,1.16788,1.16807,1.16784,1.16784,225199995.0
2005-03-02 07:53:00,1.16782,1.16805,1.16782,1.16795,263399999.0
2005-03-02 07:54:00,1.16803,1.16821,1.16775,1.16775,182900000.0
2005-03-02 07:55:00,1.16827,1.16827,1.1681,1.16825,190899999.0
2005-03-02 07:56:00,1.16827,1.16827,1.16794,1.1681,148399996.0
2005-03-02 07:57:00,1.16808,1.16828,1.16808,1.16814,151200000.0
2005-03-02 07:58:00,1.16823,1.16825,1.16813,1.16818,92000001.0
2005-03-02 07:59:00,1.16828,1.16838,1.1682,1.1682,152499994.0
2005-03-02 08:00:00,1.1682,1.16836,1.1681,1.16814,152199998.0
2005-03-02 08:01:00,1.16821,1.16837,1.168,1.168,178100001.0
2005-03-02 08:02:00,1.16821,1.16828,1.16814,1.16814,214400001.0
2005-03-02 08:03:00,1.16826,1.1684,1.16814,1.1684,238600004.0
2005-03-02 08:04:00,1.16841,1.16847,1.1683,1.16846,147700001.0
2005-03-02 08:05:00,1.16825,1.16828,1.16814,1.16825,83200001.0
2005-03-02 08:06:00,1.1683,1.16839,1.16816,1.1682,149800000.0
2005-03-02 08:07:00,1.16832,1.16844,1.1679,1.1679,207000001.0
2005-03-02 08:08:00,1.16842,1.16842,1.16792,1.16827,115000002.0
2005-03-02 08:09:00,1.16843,1.16856,1.16833,1.16855,121500003.0
2005-03-02 08:10:00,1.16828,1.16837,1.16818,1.16827,128300002.0
2005-03-02 08:11:00,1.16835,1.16845,1.16814,1.16815,250700001.0
2005-03-02 08:12:00,1.16808,1.16825,1.16807,1.16822,116000004.0
2005-03-02 08:13:00,1.16825,1.16833,1.16814,1.1683,154200005.0
2005-03-02 08:14:00,1.16837,1.16842,1.16815,1.16829,182400003.0
2005-03-02 08:15:00,1.16836,1.16846,1.16828,1.16843,203100002.0
2005-03-02 08:16:00,1.16835,1.16835,1.16809,1.16821,126500000.0
2005-03-02 08:17:00,1.16821,1.16833,1.16815,1.16833,197700003.0
2005-03-02 08:18:00,1.16812,1.16832,1.16812,1.16815,260899999.0
2005-03-02 08:19:00,1.16823,1.16834,1.16813,1.16813,178500003.0
2005-03-02 08:20:00,1.16813,1.16831,1.16794,1.16831,204300000.0
2005-03-02 08:21:00,1.16808,1.16817,1.16801,1.1681,144199998.0
2005-03-02 08:22:00,1.16807,1.16807,1.1678,1.16782,69100000.0
2005-03-02 08:23:00,1.16774,1.16801,1.1677,1.16771,254700001.0
2005-03-02 08:24:00,1.16773,1.16773,1.16761,1.16769,101000001.0
2005-03-02 08:25:00,1.16772,1.16772,1.16748,1.16752,136300000.0
2005-03-02 08:26:00,1.16746,1.16765,1.16746,1.1676,174100002.0
2005-03-02 08:27:00,1.16755,1.16773,1.1675,1.16756,139400000.0
2005-03-02 08:28:00,1.16756,1.16764,1.16756,1.16758,149399998.0
2005-03-02 08:29:00,1.16745,1.16754,1.1674,1.1674,116200001.0
2005-03-02 08:30:00,1.16735,1.16735,1.16718,1.16733,82199999.0
2005-03-02 08:31:00,1.16729,1.16733,1.16727,1.16733,223100005.0
2005-03-02 08:32:00,1.16723,1.16743,1.16723,1.16742,193199998.0
2005-03-02 08:33:00,1.16757,1.16759,1.16733,1.16733,109299999.0
2005-03-02 08:34:00,1.1675,1.16751,1.16714,1.16714,127599996.0
2005-03-02 08:35:00,1.16727,1.16727,1.16705,1.1671,180800004.0
2005-03-02 08:36:00,1.16715,1.1672,1.16698,1.16698,195100000.0
2005-03-02 08:37:00,1.16714,1.16719,1.16699,1.1671,119299999.0
2005-03-02 08:38:00,1.16727,1.16727,1.16699,1.167,218100003.0
2005-03-02 08:39:00,1.16703,1.16703,1.16686,1.16698,225599999.0
2005-03-02 08:40:00,1.16701,1.16701,1.1665,1.1665,139599998.0
2005-03-02 08:41:00,1.1666,1.16673,1.16658,1.16664,136300003.0
2005-03-02 08:42:00,1.16668,1.16677,1.16663,1.16677,191799998.0
2005-03-02 08:43:00,1.16681,1.16688,1.16673,1.1668,253600003.0
2005-03-02 08:44:00,1.16688,1.16689,1.16687,1.16689,44300001.0
2005-03-02 08:45:00,1.16688,1.16716,1.16683,1.16709,184800001.0
2005-03-02 08:46:00,1.16696,1.16703,1.16693,1.16699,107300002.0
2005-03-02 08:47:00,1.16704,1.16706,1.16698,1.16698,108300001.0
2005-03-02 08:48:00,1.16701,1.16704,1.16687,1.16704,172600003.0
2005-03-02 08:49:00,1.16692,1.16692,1.1668,1.16685,50400001.0
2005-03-02 08:50:00,1.16704,1.1671,1.1669,1.1671,148500002.0
2005-03-02 08:51:00,1.16713,1.16716,1.16705,1.16716,98200000.0
2005-03-02 08:52:00,1.16728,1.16732,1.16722,1.16722,306099999.0
2005-03-02 08:53:00,1.16725,1.16737,1.16723,1.16737,166400000.0
2005-03-02 08:54:00,1.16732,1.16732,1.1669,1.16692,145000001.0
2005-03-02 08:55:00,1.16698,1.16704,1.16693,1.16704,148399997.0
2005-03-02 08:56:00,1.16695,1.16712,1.16695,1.167,141300000.0
2005-03-02 08:57:00,1.16711,1.16711,1.16693,1.167,120699999.0
2005-03-02 08:58:00,1.1671,1.1671,1.1669,1.16698,198700004.0
2005-03-02 08:59:00,1.16701,1.16709,1.16696,1.167,142799998.0
2005-03-02 09:00:00,1.16702,1.16704,1.167,1.167,25900000.0
2005-03-02 09:01:00,1.1669,1.16702,1.1669,1.16695,122100001.0
2005-03-02 09:02:00,1.16702,1.16719,1.16702,1.16713,160799995.0
2005-03-02 09:03:00,1.16718,1.16741,1.16716,1.1673,161300001.0
2005-03-02 09:04:00,1.16738,1.16738,1.16722,1.16722,172099998.0
2005-03-02 09:05:00,1.16735,1.16761,1.16735,1.16755,269300001.0
2005-03-02 09:06:00,1.16743,1.16748,1.16734,1.16741,155800000.0
2005-03-02 09:07:00,1.16718,1.16728,1.16699,1.16707,196500001.0
2005-03-02 09:08:00,1.16707,1.16707,1.16679,1.16689,145499999.0
2005-03-02 09:09:00,1.16715,1.16725,1.16694,1.16696,172399998.0
2005-03-02 09:10:00,1.16704,1.16704,1.16685,1.16685,193700000.0
2005-03-02 09:11:00,1.16702,1.16703,1.16647,1.16647,115100001.0
2005-03-02 09:12:00,1.16646,1.16659,1.16643,1.16652,142499998.0
2005-03-02 09:13:00,1.16658,1.16682,1.16656,1.16676,210599997.0
2005-03-02 09:14:00,1.16675,1.16682,1.16667,1.16668,81100000.0
2005-03-02 09:15:00,1.16673,1.16675,1.16654,1.16654,86699998.0
2005-03-02 09:16:00,1.1666,1.16665,1.16647,1.16663,102200000.0
2005-03-02 09:17:00,1.16668,1.1669,1.16668,1.1669,76400001.0
2005-03-02 09:18:00,1.1669,1.1669,1.16668,1.1667,140199999.0
2005-03-02 09:19:00,1.16673,1.16675,1.16664,1.16675,78700003.0
2005-03-02 09:20:00,1.16665,1.16665,1.16644,1.16644,71200000.0
2005-03-02 09:21:00,1.16647,1.16662,1.16644,1.16661,95200000.0
2005-03-02 09:22:00,1.16657,1.16705,1.16657,1.167,199500002.0
2005-03-02 09:23:00,1.16703,1.16707,1.16696,1.16699,112699998.0
2005-03-02 09:24:00,1.16699,1.16723,1.16699,1.16709,72000000.0
2005-03-02 09:25:00,1.16718,1.16738,1.16702,1.16738,105400002.0
2005-03-02 09:26:00,1.16723,1.16725,1.16711,1.16725,185000005.0
2005-03-02 09:27:00,1.16715,1.16722,1.16714,1.16719,121099999.0
2005-03-02 09:28:00,1.16715,1.16757,1.16715,1.16757,140500002.0
2005-03-02 09:29:00,1.16748,1.1675,1.16729,1.16733,146500000.0
2005-03-02 09:30:00,1.16757,1.1676,1.16738,1.16752,131699997.0
2005-03-02 09:31:00,1.16762,1.16762,1.16727,1.16751,274800003.0
2005-03-02 09:32:00,1.16753,1.16753,1.1674,1.1674,147699999.0
2005-03-02 09:33:00,1.16742,1.16744,1.16735,1.16735,231700001.0
2005-03-02 09:34:00,1.16744,1.16744,1.16704,1.16704,101800002.0
2005-03-02 09:35:00,1.167,1.167,1.16686,1.16689,110099998.0
2005-03-02 09:36:00,1.16681,1.16685,1.16668,1.16685,144599998.0
2005-03-02 09:37:00,1.16691,1.16691,1.16667,1.1667,139699999.0
2005-03-02 09:38:00,1.16671,1.16671,1.1665,1.1665,164400002.0
2005-03-02 09:39:00,1.16655,1.16685,1.16655,1.16685,28900000.0
2005-03-02 09:40:00,1.16697,1.16697,1.16679,1.16685,163299997.0
2005-03-02 09:41:00,1.16695,1.16699,1.1666,1.16688,68400001.0
2005-03-02 09:42:00,1.16682,1.16682,1.16665,1.16673,210600004.0
2005-03-02 09:43:00,1.16679,1.16684,1.16664,1.16676,144999998.0
2005-03-02 09:44:00,1.16685,1.16685,1.16664,1.16664,168500000.0
2005-03-02 09:45:00,1.16671,1.16696,1.16671,1.16696,136999998.0
2005-03-02 09:46:00,1.16675,1.16694,1.1667,1.1669,242499995.0
2005-03-02 09:47:00,1.16693,1.16693,1.16681,1.16681,134199998.0
2005-03-02 09:48:00,1.16684,1.16687,1.16664,1.16669,136600000.0
2005-03-02 09:49:00,1.16685,1.16694,1.16668,1.16677,175900002.0
2005-03-02 09:50:00,1.16687,1.16703,1.16687,1.16703,114200001.0
2005-03-02 09:51:00,1.167,1.167,1.16687,1.16691,77199998.0
2005-03-02 09:52:00,1.16693,1.167,1.16681,1.16693,183700000.0
2005-03-02 09:53:00,1.16692,1.16692,1.16663,1.16663,161500000.0
2005-03-02 09:54:00,1.16673,1.16688,1.16664,1.16688,143900001.0
2005-03-02 09:55:00,1.16691,1.16719,1.16691,1.16697,85600000.0
2005-03-02 09:56:00,1.16704,1.16713,1.16699,1.16708,179399998.0
2005-03-02 09:57:00,1.16696,1.16696,1.1668,1.1668,19200000.0
2005-03-02 09:58:00,1.16666,1.16673,1.16661,1.1667,69000001.0
2005-03-02 09:59:00,1.1667,1.1667,1.16641,1.16657,144699998.0
2005-03-02 10:00:00,1.16671,1.16672,1.16647,1.16647,166399998.0
2005-03-02 10:01:00,1.16665,1.16693,1.16665,1.16693,203199998.0
2005-03-02 10:02:00,1.16685,1.16696,1.16677,1.16691,180600001.0
2005-03-02 10:03:00,1.16698,1.16698,1.16683,1.16683,88900001.0
2005-03-02 10:04:00,1.16696,1.16704,1.16683,1.16688,131800000.0
2005-03-02 10:05:00,1.16692,1.16692,1.16669,1.16671,121399999.0
2005-03-02 10:06:00,1.1668,1.16683,1.16653,1.16664,214100003.0
2005-03-02 10:07:00,1.16668,1.16675,1.16647,1.16671,134699999.0
2005-03-02 10:08:00,1.16687,1.16687,1.16666,1.1667,162800000.0
2005-03-02 10:09:00,1.1668,1.1668,1.16663,1.16663,63799998.0
2005-03-02 10:10:00,1.16672,1.16676,1.1666,1.16666,324000003.0
2005-03-02 10:11:00,1.16665,1.16665,1.16633,1.16633,127800000.0
2005-03-02 10:12:00,1.1664,1.1664,1.16602,1.16622,101100001.0
2005-03-02 10:13:00,1.16641,1.16641,1.16624,1.16629,142499999.0
2005-03-02 10:14:00,1.16645,1.16651,1.16633,1.1665,225900003.0
2005-03-02 10:15:00,1.16645,1.16666,1.16645,1.16645,142600003.0
2005-03-02 10:16:00,1.16652,1.16652,1.16636,1.1664,148400004.0
2005-03-02 10:17:00,1.16662,1.16662,1.16644,1.16647,49700000.0
2005-03-02 10:18:00,1.16659,1.16687,1.16651,1.16675,155399999.0
2005-03-02 10:19:00,1.16669,1.16691,1.16664,1.16691,263500001.0
2005-03-02 10:20:00,1.16675,1.1669,1.16675,1.16685,189000002.0
2005-03-02 10:21:00,1.16685,1.16694,1.16653,1.16683,134799997.0
2005-03-02 10:22:00,1.16682,1.16688,1.16672,1.16677,145300002.0
2005-03-02 10:23:00,1.16685,1.16702,1.16679,1.16691,242100001.0
2005-03-02 10:24:00,1.16667,1.16686,1.1666,1.16676,250599999.0
2005-03-02 10:25:00,1.1668,1.16688,1.1667,1.1667,192500003.0
2005-03-02 10:26:00,1.1668,1.1668,1.16656,1.1667,89299999.0
2005-03-02 10:27:00,1.16657,1.16681,1.16657,1.16672,129500003.0
2005-03-02 10:28:00,1.16681,1.16684,1.16669,1.1668,166299999.0
2005-03-02 10:29:00,1.16687,1.16687,1.16667,1.16668,81399998.0
2005-03-02 10:30:00,1.16692,1.16692,1.16676,1.16692,114100000.0
2005-03-02 10:31:00,1.16687,1.16687,1.16668,1.16668,161500002.0
2005-03-02 10:32:00,1.16682,1.16689,1.16665,1.16679,95299997.0
2005-03-02 10:33:00,1.16663,1.16687,1.16663,1.16679,98900001.0
2005-03-02 10:34:00,1.16682,1.16697,1.16682,1.16697,91600002.0
2005-03-02 10:35:00,1.16707,1.16717,1.16695,1.16695,78500001.0
2005-03-02 10:36:00,1.16685,1.16705,1.16685,1.16705,68300001.0
2005-03-02 10:37:00,1.16715,1.16719,1.16695,1.16717,255600001.0
2005-03-02 10:38:00,1.16698,1.16708,1.16686,1.1669,183099999.0
2005-03-02 10:39:00,1.16701,1.16708,1.16675,1.16707,177100000.0
2005-03-02 10:40:00,1.16712,1.16724,1.16687,1.16687,97800000.0
2005-03-02 10:41:00,1.16716,1.16732,1.16705,1.16726,174900006.0
2005-03-02 10:42:00,1.16732,1.16752,1.16723,1.16752,222099998.0
2005-03-02 10:43:00,1.16748,1.1676,1.16734,1.16752,279099996.0
2005-03-02 10:44:00,1.16773,1.16779,1.16764,1.16778,220800004.0
2005-03-02 10:45:00,1.16793,1.16811,1.16776,1.16811,76400001.0
2005-03-02 10:46:00,1.16812,1.16827,1.16803,1.16803,131200002.0
2005-03-02 10:47:00,1.16803,1.1681,1.16794,1.16803,143899999.0
2005-03-02 10:48:00,1.1681,1.16812,1.16793,1.16807,134899998.0
2005-03-02 10:49:00,1.16815,1.1682,1.16809,1.16809,111600000.0
2005-03-02 10:50:00,1.16811,1.16824,1.16811,1.16811,155800004.0
2005-03-02 10:51:00,1.16823,1.16828,1.16803,1.16824,143100002.0
2005-03-02 10:52:00,1.16827,1.16873,1.16826,1.16865,83600000.0
2005-03-02 10:53:00,1.16898,1.16968,1.16898,1.16945,125199997.0
2005-03-02 10:54:00,1.1694,1.1694,1.16914,1.16932,147700002.0
2005-03-02 10:55:00,1.1695,1.1695,1.16914,1.16939,119299998.0
2005-03-02 10:56:00,1.16951,1.1696,1.16924,1.16924,79000000.0
2005-03-02 10:57:00,1.16939,1.16947,1.16924,1.16924,48400000.0
2005-03-02 10:58:00,1.16945,1.16946,1.16931,1.16946,260300000.0
2005-03-02 10:59:00,1.16962,1.16995,1.1696,1.16995,169199998.0
2005-03-02 11:00:00,1.16998,1.17024,1.16988,1.17014,137000000.0
2005-03-02 11:01:00,1.17027,1.17049,1.17022,1.17046,242999997.0
2005-03-02 11:02:00,1.17048,1.17067,1.17035,1.1705,252300002.0
2005-03-02 11:03:00,1.17067,1.1708,1.17053,1.17061,78899999.0
2005-03-02 11:04:00,1.17098,1.17136,1.17096,1.17136,174400001.0
2005-03-02 11:05:00,1.17157,1.17162,1.17143,1.17156,95499999.0
2005-03-02 11:06:00,1.17145,1.17156,1.17126,1.1713,256799999.0
2005-03-02 11:07:00,1.17114,1.17114,1.1709,1.1709,164300002.0
2005-03-02 11:08:00,1.17102,1.17108,1.17096,1.17099,199399997.0
2005-03-02 11:09:00,1.17105,1.17107,1.17097,1.17107,56900000.0
2005-03-02 11:10:00,1.17129,1.17133,1.17115,1.17121,175500003.0
2005-03-02 11:11:00,1.17133,1.17172,1.17125,1.17168,154600000.0
2005-03-02 11:12:00,1.17165,1.17168,1.17155,1.17155,101200002.0
2005-03-02 11:13:00,1.17134,1.17134,1.17119,1.17119,12200000.0
2005-03-02 11:14:00,1.17109,1.17134,1.17109,1.17122,172200000.0
2005-03-02 11:15:00,1.17117,1.17117,1.17097,1.17101,174699999.0
2005-03-02 11:16:00,1.17108,1.1712,1.17106,1.1712,113199999.0
2005-03-02 11:17:00,1.17128,1.17155,1.17128,1.17148,98300001.0
2005-03-02 11:18:00,1.17148,1.17158,1.17138,1.17138,219299997.0
2005-03-02 11:19:00,1.17147,1.1715,1.17135,1.17135,155799999.0
2005-03-02 11:20:00,1.17152,1.17155,1.1715,1.17155,155000001.0
2005-03-02 11:21:00,1.1717,1.17224,1.1716,1.17209,182600001.0
2005-03-02 11:22:00,1.17245,1.17284,1.17245,1.17273,39100000.0
2005-03-02 11:23:00,1.17324,1.17327,1.17293,1.173,105300002.0
2005-03-02 11:24:00,1.17276,1.17311,1.17271,1.17301,238500000.0
2005-03-02 11:25:00,1.17298,1.17298,1.1727,1.1727,111000001.0
2005-03-02 11:26:00,1.17282,1.17282,1.17249,1.17249,161899999.0
2005-03-02 11:27:00,1.17235,1.17235,1.17204,1.17206,51500001.0
2005-03-02 11:28:00,1.17207,1.17219,1.17204,1.17219,143700006.0
2005-03-02 11:29:00,1.1722,1.17246,1.1722,1.17237,76700000.0
2005-03-02 11:30:00,1.17238,1.17248,1.17233,1.17233,133599998.0
2005-03-02 11:31:00,1.1723,1.17239,1.17229,1.17235,134599999.0
2005-03-02 11:32:00,1.17235,1.17242,1.17212,1.17212,163800001.0
2005-03-02 11:33:00,1.17208,1.17235,1.17208,1.17226,150500002.0
2005-03-02 11:34:00,1.1724,1.1724,1.17223,1.17223,221399997.0
2005-03-02 11:35:00,1.17218,1.17219,1.17195,1.17195,151000000.0
2005-03-02 11:36:00,1.17202,1.17204,1.17182,1.17182,36500000.0
2005-03-02 11:37:00,1.17188,1.17215,1.17182,1.17215,196200001.0
2005-03-02 11:38:00,1.17255,1.17256,1.17224,1.17243,171200002.0
2005-03-02 11:39:00,1.17256,1.17299,1.17256,1.17293,63100000.0
2005-03-02 11:40:00,1.17312,1.17314,1.17299,1.17299,45200000.0
2005-03-02 11:41:00,1.17304,1.17304,1.17268,1.17289,276299999.0
2005-03-02 11:42:00,1.17337,1.17358,1.17324,1.17358,251200001.0
2005-03-02 11:43:00,1.17372,1.17381,1.17356,1.17381,98799999.0
2005-03-02 11:44:00,1.17381,1.17394,1.17375,1.17375,215100001.0
2005-03-02 11:45:00,1.1737,1.1737,1.17345,1.17352,145500002.0
2005-03-02 11:46:00,1.17364,1.17372,1.17345,1.17345,191799999.0
2005-03-02 11:47:00,1.17367,1.1739,1.17357,1.17388,162000001.0
2005-03-02 11:48:00,1.17407,1.17407,1.17386,1.17403,232699998.0
2005-03-02 11:49:00,1.17406,1.17426,1.17405,1.17426,155099999.0
2005-03-02 11:50:00,1.17437,1.17451,1.17417,1.17417,146599999.0
2005-03-02 11:51:00,1.17418,1.17436,1.17415,1.17432,224800000.0
2005-03-02 11:52:00,1.17425,1.17438,1.17413,1.17425,251599999.0
2005-03-02 11:53:00,1.17433,1.17433,1.17419,1.17431,96000003.0
2005-03-02 11:54:00,1.17442,1.17445,1.17424,1.1743,102800002.0
2005-03-02 11:55:00,1.17451,1.17457,1.17434,1.17447,118599999.0
2005-03-02 11:56:00,1.17473,1.17489,1.17466,1.17475,100899997.0
2005-03-02 11:57:00,1.17468,1.17468,1.17457,1.17463,215999999.0
2005-03-02 11:58:00,1.17451,1.17451,1.17416,1.17416,51999999.0
2005-03-02 11:59:00,1.1742,1.17447,1.17414,1.1744,153700000.0
2005-03-02 12:00:00,1.17455,1.17525,1.17453,1.17504,156000002.0
2005-03-02 12:01:00,1.17494,1.175,1.17474,1.17474,165000000.0
2005-03-02 12:02:00,1.17488,1.17494,1.17471,1.17475,192999998.0
2005-03-02 12:03:00,1.17478,1.17502,1.17476,1.17494,189599995.0
2005-03-02 12:04:00,1.1751,1.17526,1.17504,1.17512,151999998.0
2005-03-02 12:05:00,1.17525,1.17537,1.17508,1.17508,101800000.0
2005-03-02 12:06:00,1.17502,1.17502,1.17481,1.17481,161299994.0
2005-03-02 12:07:00,1.17471,1.17471,1.17439,1.17439,52100000.0
2005-03-02 12:08:00,1.17449,1.17449,1.17406,1.17406,234200003.0
2005-03-02 12:09:00,1.1742,1.17432,1.17417,1.17423,134200000.0
2005-03-02 12:10:00,1.1743,1.17445,1.1743,1.17444,145600001.0
2005-03-02 12:11:00,1.17451,1.17451,1.17442,1.17442,96400002.0
2005-03-02 12:12:00,1.17455,1.1746,1.17441,1.17447,167300001.0
2005-03-02 12:13:00,1.17454,1.17454,1.17433,1.17433,100600002.0
2005-03-02 12:14:00,1.17438,1.17438,1.17406,1.17406,151400000.0
2005-03-02 12:15:00,1.17419,1.17422,1.17404,1.17404,63699998.0
2005-03-02 12:16:00,1.1739,1.17408,1.17385,1.17406,156800002.0
2005-03-02 12:17:00,1.17425,1.17432,1.17417,1.17424,133299999.0
2005-03-02 12:18:00,1.17433,1.17448,1.17431,1.17447,157000001.0
2005-03-02 12:19:00,1.1745,1.17466,1.17442,1.17453,193899996.0
2005-03-02 12:20:00,1.17446,1.17446,1.1743,1.17438,23200000.0
2005-03-02 12:21:00,1.17437,1.17437,1.1739,1.1741,220100002.0
2005-03-02 12:22:00,1.17414,1.17414,1.1738,1.1738,118700000.0
2005-03-02 12:23:00,1.17388,1.17407,1.17385,1.17402,122000001.0
2005-03-02 12:24:00,1.17413,1.1743,1.17412,1.17412,129100000.0
2005-03-02 12:25:00,1.17415,1.17434,1.17413,1.17427,96999999.0
2005-03-02 12:26:00,1.17433,1.17433,1.17422,1.17422,136400005.0
2005-03-02 12:27:00,1.17417,1.17417,1.17384,1.17394,42800000.0
2005-03-02 12:28:00,1.17387,1.17396,1.17377,1.17378,149000002.0
2005-03-02 12:29:00,1.17398,1.17405,1.17387,1.17399,147700002.0
2005-03-02 12:30:00,1.174,1.174,1.17385,1.1739,143100005.0
2005-03-02 12:31:00,1.17385,1.17385,1.17368,1.17372,175299997.0
2005-03-02 12:32:00,1.17366,1.17366,1.1736,1.1736,274399997.0
2005-03-02 12:33:00,1.1736,1.17371,1.17357,1.17359,208199999.0
2005-03-02 12:34:00,1.17375,1.17379,1.17341,1.17355,207500001.0
2005-03-02 12:35:00,1.17376,1.17389,1.17373,1.17389,168599997.0
2005-03-02 12:36:00,1.17383,1.17383,1.1735,1.17374,262699995.0
2005-03-02 12:37:00,1.17387,1.1739,1.1738,1.1738,145200005.0
2005-03-02 12:38:00,1.17383,1.17384,1.17375,1.17383,151900003.0
2005-03-02 12:39:00,1.17368,1.17396,1.17366,1.1739,87199999.0
2005-03-02 12:40:00,1.17394,1.17394,1.17374,1.17391,100199998.0
2005-03-02 12:41:00,1.17385,1.17392,1.17379,1.17392,217099996.0
2005-03-02 12:42:00,1.17383,1.17412,1.17383,1.1741,101999998.0
2005-03-02 12:43:00,1.17416,1.17425,1.17401,1.17401,153400001.0
2005-03-02 12:44:00,1.17418,1.1742,1.17396,1.1742,189400005.0
2005-03-02 12:45:00,1.1743,1.1743,1.17408,1.17418,162599998.0
2005-03-02 12:46:00,1.1742,1.17448,1.1741,1.17447,181200005.0
2005-03-02 12:47:00,1.17448,1.17488,1.17447,1.17475,265099995.0
2005-03-02 12:48:00,1.17506,1.17507,1.17474,1.17474,93900000.0
2005-03-02 12:49:00,1.17488,1.175,1.1748,1.17495,143499999.0
2005-03-02 12:50:00,1.17475,1.17475,1.17438,1.1744,136099997.0
2005-03-02 12:51:00,1.17447,1.17447,1.17416,1.17427,118599999.0
2005-03-02 12:52:00,1.1744,1.17449,1.17428,1.17434,160000002.0
2005-03-02 12:53:00,1.17455,1.1747,1.17446,1.17467,138200000.0
2005-03-02 12:54:00,1.17488,1.17506,1.17488,1.17492,158500002.0
2005-03-02 12:55:00,1.17523,1.17532,1.17514,1.1752,233399998.0
2005-03-02 12:56:00,1.17505,1.17521,1.17489,1.17504,83400001.0
2005-03-02 12:57:00,1.17523,1.17523,1.17508,1.17512,156799997.0
2005-03-02 12:58:00,1.17525,1.17534,1.17504,1.17504,209400002.0
2005-03-02 12:59:00,1.1751,1.1751,1.1749,1.17497,238100003.0
2005-03-02 13:00:00,1.17496,1.17498,1.17485,1.17498,113300002.0
2005-03-02 13:01:00,1.17506,1.17518,1.175,1.1751,216400000.0
2005-03-02 13:02:00,1.17523,1.17523,1.17507,1.17509,213999998.0
2005-03-02 13:03:00,1.17493,1.17502,1.17485,1.17502,73700002.0
2005-03-02 13:04:00,1.17511,1.17511,1.17493,1.17497,136899996.0
2005-03-02 13:05:00,1.17506,1.17506,1.17486,1.17486,132900002.0
2005-03-02 13:06:00,1.17508,1.17508,1.17495,1.17495,170600001.0
2005-03-02 13:07:00,1.17515,1.17525,1.17506,1.1752,228500006.0
2005-03-02 13:08:00,1.17537,1.17537,1.17514,1.17516,62800000.0
2005-03-02 13:09:00,1.17527,1.17545,1.17518,1.17541,179800002.0
2005-03-02 13:10:00,1.17548,1.17618,1.17545,1.1761,135899999.0
2005-03-02 13:11:00,1.17613,1.17654,1.17613,1.17654,154199998.0
2005-03-02 13:12:00,1.17665,1.17666,1.17648,1.1765,184900000.0
2005-03-02 13:13:00,1.17655,1.1766,1.17639,1.17651,176400000.0
2005-03-02 13:14:00,1.17633,1.17647,1.1763,1.1763,196600002.0
2005-03-02 13:15:00,1.17655,1.17655,1.17627,1.17627,72199999.0
2005-03-02 13:16:00,1.1763,1.17642,1.17616,1.17616,264900002.0
2005-03-02 13:17:00,1.17641,1.17641,1.17618,1.17625,172900002.0
2005-03-02 13:18:00,1.1763,1.17662,1.17621,1.17652,220900000.0
2005-03-02 13:19:00,1.17656,1.1766,1.17628,1.17628,120399998.0
2005-03-02 13:20:00,1.17627,1.17627,1.17606,1.17606,64599999.0
2005-03-02 13:21:00,1.17595,1.17626,1.17591,1.17626,166499997.0
2005-03-02 13:22:00,1.17611,1.17611,1.17591,1.17598,121499998.0
2005-03-02 13:23:00,1.17598,1.17598,1.17586,1.17592,117400001.0
2005-03-02 13:24:00,1.17597,1.17597,1.17581,1.17582,138100000.0
2005-03-02 13:25:00,1.17576,1.17594,1.17572,1.1759,227999996.0
2005-03-02 13:26:00,1.17588,1.17609,1.1758,1.17594,152000000.0
2005-03-02 13:27:00,1.17621,1.1763,1.17608,1.1761,136399997.0
2005-03-02 13:28:00,1.17606,1.17606,1.1758,1.1758,134599999.0
2005-03-02 13:29:00,1.17576,1.17583,1.17566,1.17568,151399995.0
2005-03-02 13:30:00,1.17567,1.17575,1.17567,1.17573,167599999.0
2005-03-02 13:31:00,1.17556,1.17564,1.1754,1.17555,171200004.0
2005-03-02 13:32:00,1.17577,1.17577,1.17532,1.17538,125700002.0
2005-03-02 13:33:00,1.17529,1.17535,1.1752,1.17535,244500002.0
2005-03-02 13:34:00,1.17546,1.17554,1.17541,1.17548,89499999.0
2005-03-02 13:35:00,1.17542,1.17542,1.17512,1.17512,120000001.0
2005-03-02 13:36:00,1.17532,1.17534,1.1751,1.17525,152499997.0
2005-03-02 13:37:00,1.17517,1.17517,1.17511,1.17511,24000000.0
2005-03-02 13:38:00,1.17508,1.1751,1.17477,1.17486,157399998.0
2005-03-02 13:39:00,1.17508,1.17532,1.17498,1.17531,69500001.0
2005-03-02 13:40:00,1.17538,1.17538,1.17485,1.17485,143400003.0
2005-03-02 13:41:00,1.17493,1.175,1.17484,1.17497,217700000.0
2005-03-02 13:42:00,1.1749,1.17493,1.17486,1.1749,97800000.0
2005-03-02 13:43:00,1.17498,1.17501,1.17479,1.17489,74800001.0
2005-03-02 13:44:00,1.17493,1.17505,1.17489,1.17498,148000002.0
2005-03-02 13:45:00,1.17508,1.17508,1.17498,1.17503,233099994.0
2005-03-02 13:46:00,1.17508,1.17509,1.17501,1.17501,121000001.0
2005-03-02 13:47:00,1.17503,1.17508,1.17488,1.17488,153299999.0
2005-03-02 13:48:00,1.17498,1.175,1.17485,1.17485,229999999.0
2005-03-02 13:49:00,1.17501,1.17506,1.17494,1.17505,131899999.0
2005-03-02 13:50:00,1.17502,1.17518,1.17502,1.17513,49699999.0
2005-03-02 13:51:00,1.17501,1.17504,1.17486,1.17499,119400001.0
2005-03-02 13:52:00,1.17501,1.17518,1.17498,1.17515,141600001.0
2005-03-02 13:53:00,1.17506,1.17531,1.17506,1.17527,92500001.0
2005-03-02 13:54:00,1.1753,1.1753,1.17509,1.17509,140900000.0
2005-03-02 13:55:00,1.17508,1.17518,1.17503,1.17511,231499999.0
2005-03-02 13:56:00,1.17495,1.17504,1.17472,1.17494,233100002.0
2005-03-02 13:57:00,1.175,1.175,1.17474,1.17475,120699999.0
2005-03-02 13:58:00,1.17494,1.17505,1.1749,1.1749,180400001.0
2005-03-02 13:59:00,1.17502,1.17502,1.17482,1.17482,59500000.0
2005-03-02 14:00:00,1.17503,1.17509,1.17495,1.17506,237999996.0
2005-03-02 14:01:00,1.17502,1.17505,1.17487,1.17487,151699998.0
2005-03-02 14:02:00,1.17489,1.17494,1.1748,1.17481,163200002.0
2005-03-02 14:03:00,1.17485,1.17485,1.17473,1.17483,226999999.0
2005-03-02 14:04:00,1.17488,1.17488,1.17469,1.17483,162100003.0
2005-03-02 14:05:00,1.1746,1.17477,1.17455,1.17459,193000001.0
2005-03-02 14:06:00,1.175,1.175,1.17471,1.17471,187400003.0
2005-03-02 14:07:00,1.17488,1.17488,1.17471,1.17471,106500002.0
2005-03-02 14:08:00,1.17483,1.17496,1.17476,1.17495,106100003.0
2005-03-02 14:09:00,1.17488,1.17502,1.1748,1.17501,214100001.0
2005-03-02 14:10:00,1.17466,1.17497,1.17466,1.17483,95999998.0
2005-03-02 14:11:00,1.17488,1.17492,1.17476,1.17485,170899997.0
2005-03-02 14:12:00,1.17495,1.17505,1.17487,1.17487,217799997.0
2005-03-02 14:13:00,1.17495,1.17505,1.1749,1.1749,164599998.0
2005-03-02 14:14:00,1.17485,1.17485,1.1747,1.17485,149299998.0
2005-03-02 14:15:00,1.17481,1.17481,1.17469,1.17471,64700001.0
2005-03-02 14:16:00,1.17475,1.1749,1.17474,1.1749,178300003.0
2005-03-02 14:17:00,1.17497,1.17497,1.17479,1.17492,153699999.0
2005-03-02 14:18:00,1.1749,1.17499,1.17488,1.17492,152099998.0
2005-03-02 14:19:00,1.17482,1.17502,1.17482,1.175,86300001.0
2005-03-02 14:20:00,1.17495,1.17505,1.17488,1.17498,185799997.0
2005-03-02 14:21:00,1.17502,1.1751,1.17492,1.17492,241800000.0
2005-03-02 14:22:00,1.17498,1.17498,1.17478,1.17478,100800001.0
2005-03-02 14:23:00,1.17487,1.17505,1.17487,1.17502,172999996.0
2005-03-02 14:24:00,1.17509,1.17514,1.17499,1.17506,245400002.0
2005-03-02 14:25:00,1.1752,1.17533,1.17519,1.17523,87899998.0
2005-03-02 14:26:00,1.17507,1.17528,1.17489,1.17528,182100002.0
2005-03-02 14:27:00,1.17502,1.17503,1.17493,1.17496,141400000.0
2005-03-02 14:28:00,1.17503,1.17509,1.17497,1.175,104500000.0
2005-03-02 14:29:00,1.17507,1.17511,1.17498,1.17501,160900000.0
2005-03-02 14:30:00,1.17497,1.17503,1.17482,1.17483,208699998.0
2005-03-02 14:31:00,1.17487,1.17491,1.17483,1.17483,181200001.0
2005-03-02 14:32:00,1.17494,1.17506,1.1748,1.1748,170700003.0
2005-03-02 14:33:00,1.17485,1.17485,1.17455,1.17455,116600002.0
2005-03-02 14:34:00,1.17453,1.17453,1.17439,1.17448,66800001.0
2005-03-02 14:35:00,1.17466,1.17477,1.17458,1.17458,229800003.0
2005-03-02 14:36:00,1.17472,1.17477,1.17457,1.17474,123599997.0
2005-03-02 14:37:00,1.17467,1.17479,1.17439,1.17439,153600004.0
2005-03-02 14:38:00,1.17433,1.17457,1.17431,1.1745,93400001.0
2005-03-02 14:39:00,1.17449,1.17457,1.17449,1.17451,81799998.0
2005-03-02 14:40:00,1.17468,1.17468,1.17449,1.17451,107200000.0
2005-03-02 14:41:00,1.17441,1.17454,1.17437,1.17445,137499997.0
2005-03-02 14:42:00,1.17456,1.17465,1.17441,1.17455,152300001.0
2005-03-02 14:43:00,1.1746,1.1746,1.17433,1.1744,195699996.0
2005-03-02 14:44:00,1.17445,1.17457,1.17434,1.17453,222700004.0
2005-03-02 14:45:00,1.17448,1.17449,1.17427,1.1744,333700003.0
2005-03-02 14:46:00,1.17442,1.17457,1.17435,1.17456,257799993.0
2005-03-02 14:47:00,1.17427,1.17442,1.17415,1.17433,65699999.0
2005-03-02 14:48:00,1.17445,1.17467,1.17445,1.1746,122700000.0
2005-03-02 14:49:00,1.17448,1.17448,1.17413,1.17413,267600003.0
2005-03-02 14:50:00,1.1746,1.1747,1.1746,1.17466,214899997.0
2005-03-02 14:51:00,1.17459,1.17467,1.17443,1.17451,198400001.0
2005-03-02 14:52:00,1.17468,1.17468,1.17457,1.17463,96700003.0
2005-03-02 14:53:00,1.17464,1.17485,1.17464,1.17485,105100000.0
2005-03-02 14:54:00,1.17492,1.17501,1.17485,1.1749,96600001.0
2005-03-02 14:55:00,1.17506,1.17515,1.17496,1.17503,103300000.0
2005-03-02 14:56:00,1.17513,1.17526,1.17505,1.17526,86999999.0
2005-03-02 14:57:00,1.17535,1.17547,1.17527,1.17536,163599996.0
2005-03-02 14:58:00,1.17533,1.17545,1.17524,1.17538,240400007.0
2005-03-02 14:59:00,1.17551,1.17557,1.1754,1.17543,130700002.0
2005-03-02 15:00:00,1.17546,1.17562,1.17536,1.17548,178800004.0
2005-03-02 15:01:00,1.17553,1.17556,1.1755,1.17552,125300001.0
2005-03-02 15:02:00,1.17572,1.17581,1.17559,1.17566,70699999.0
2005-03-02 15:03:00,1.1758,1.1758,1.17553,1.17553,239300003.0
2005-03-02 15:04:00,1.17556,1.17562,1.17544,1.17562,161000002.0
2005-03-02 15:05:00,1.17563,1.17569,1.17555,1.17558,117300000.0
2005-03-02 15:06:00,1.17557,1.17563,1.17536,1.17539,64400001.0
2005-03-02 15:07:00,1.1754,1.1754,1.17523,1.17529,54000000.0
2005-03-02 15:08:00,1.17528,1.17547,1.17527,1.17542,164300000.0
2005-03-02 15:09:00,1.17538,1.17544,1.17522,1.17531,198399998.0
2005-03-02 15:10:00,1.1755,1.17579,1.1755,1.1757,162500002.0
2005-03-02 15:11:00,1.17578,1.17584,1.17575,1.17584,139299998.0
2005-03-02 15:12:00,1.1759,1.17595,1.17569,1.17589,88000001.0
2005-03-02 15:13:00,1.17584,1.17595,1.17584,1.17592,61500001.0
2005-03-02 15:14:00,1.17576,1.17608,1.17571,1.17603,107799999.0
2005-03-02 15:15:00,1.17618,1.17635,1.17618,1.17626,128600001.0
2005-03-02 15:16:00,1.17631,1.17631,1.17606,1.17609,109600001.0
2005-03-02 15:17:00,1.1762,1.1762,1.17603,1.17603,123400000.0
2005-03-02 15:18:00,1.17608,1.17616,1.17608,1.17612,201299997.0
2005-03-02 15:19:00,1.17628,1.1763,1.17607,1.17607,188199995.0
2005-03-02 15:20:00,1.17623,1.17623,1.17602,1.17608,203700002.0
2005-03-02 15:21:00,1.1761,1.17618,1.17595,1.17595,215200001.0
2005-03-02 15:22:00,1.17603,1.17603,1.17582,1.17595,112699999.0
2005-03-02 15:23:00,1.17597,1.17599,1.17588,1.17592,182199997.0
2005-03-02 15:24:00,1.17573,1.17599,1.17573,1.1759,92399999.0
2005-03-02 15:25:00,1.17579,1.17596,1.17579,1.1759,171899997.0
2005-03-02 15:26:00,1.17607,1.17617,1.17598,1.17615,113700004.0
2005-03-02 15:27:00,1.17642,1.17651,1.17624,1.17651,224399995.0
2005-03-02 15:28:00,1.17656,1.17656,1.17635,1.17635,137600006.0
2005-03-02 15:29:00,1.17642,1.17651,1.17639,1.17648,186000001.0
2005-03-02 15:30:00,1.17658,1.17658,1.17625,1.17625,105499999.0
2005-03-02 15:31:00,1.17616,1.17623,1.1761,1.17618,187000002.0
2005-03-02 15:32:00,1.17613,1.17626,1.17606,1.17615,133899998.0
2005-03-02 15:33:00,1.17622,1.17633,1.17612,1.17633,127499999.0
2005-03-02 15:34:00,1.17637,1.17639,1.17614,1.1762,159000003.0
2005-03-02 15:35:00,1.17622,1.17625,1.17603,1.17603,142300001.0
2005-03-02 15:36:00,1.17606,1.17606,1.17606,1.17606,46200001.0
2005-03-02 15:37:00,1.176,1.17615,1.176,1.17615,188300002.0
2005-03-02 15:38:00,1.17593,1.17615,1.17593,1.17615,167800001.0
2005-03-02 15:39:00,1.17625,1.17626,1.17597,1.17607,251199999.0
2005-03-02 15:40:00,1.176,1.17605,1.17592,1.17595,144400001.0
2005-03-02 15:41:00,1.17597,1.17599,1.1758,1.17595,127000001.0
2005-03-02 15:42:00,1.17555,1.17572,1.17551,1.1756,209499998.0
2005-03-02 15:43:00,1.17538,1.17538,1.17505,1.17512,83900001.0
2005-03-02 15:44:00,1.17522,1.1755,1.17522,1.17539,105099999.0
2005-03-02 15:45:00,1.17565,1.17589,1.17562,1.17579,146599996.0
2005-03-02 15:46:00,1.17595,1.17595,1.17578,1.17582,195400001.0
2005-03-02 15:47:00,1.17602,1.17638,1.17602,1.17637,99100001.0
2005-03-02 15:48:00,1.17653,1.17693,1.17652,1.17689,209199998.0
2005-03-02 15:49:00,1.17682,1.17696,1.17673,1.17696,110999996.0
2005-03-02 15:50:00,1.17689,1.17694,1.17672,1.17672,164200001.0
2005-03-02 15:51:00,1.17668,1.17703,1.17668,1.177,225500004.0
2005-03-02 15:52:00,1.17714,1.17717,1.17693,1.17701,156500002.0
2005-03-02 15:53:00,1.17692,1.17692,1.17678,1.17679,92499998.0
2005-03-02 15:54:00,1.17697,1.17708,1.17692,1.17708,138499998.0
2005-03-02 15:55:00,1.17708,1.1772,1.17695,1.17695,81000000.0
2005-03-02 15:56:00,1.1769,1.17706,1.17687,1.17706,273900002.0
2005-03-02 15:57:00,1.17696,1.17715,1.17696,1.17696,70299998.0
2005-03-02 15:58:00,1.1769,1.17716,1.17685,1.17716,103900001.0
2005-03-02 15:59:00,1.1771,1.1773,1.1771,1.1771,194800003.0
2005-03-02 16:00:00,1.17739,1.17745,1.17727,1.17728,123599996.0
2005-03-02 16:01:00,1.17721,1.17739,1.17704,1.17739,59200000.0
2005-03-02 16:02:00,1.17739,1.17739,1.17734,1.17734,53499999.0
2005-03-02 16:03:00,1.17715,1.17725,1.17712,1.17714,96599997.0
2005-03-02 16:04:00,1.17723,1.17723,1.177,1.177,89899997.0
2005-03-02 16:05:00,1.17708,1.17709,1.17688,1.17688,161899996.0
2005-03-02 16:06:00,1.17689,1.17692,1.17666,1.17666,205400000.0
2005-03-02 16:07:00,1.17657,1.17657,1.17635,1.17636,92400000.0
2005-03-02 16:08:00,1.17641,1.17659,1.17634,1.17634,108200003.0
2005-03-02 16:09:00,1.17638,1.17638,1.17623,1.17633,173100002.0
2005-03-02 16:10:00,1.17636,1.17641,1.17615,1.1764,144400000.0
2005-03-02 16:11:00,1.17637,1.17654,1.17635,1.17637,163800001.0
2005-03-02 16:12:00,1.17661,1.17716,1.17661,1.17716,115699999.0
2005-03-02 16:13:00,1.17732,1.17738,1.1771,1.1771,136699998.0
2005-03-02 16:14:00,1.17709,1.17709,1.17653,1.17653,201600000.0
2005-03-02 16:15:00,1.17653,1.17654,1.17641,1.17641,144000003.0
2005-03-02 16:16:00,1.17646,1.17667,1.1762,1.1765,199300001.0
2005-03-02 16:17:00,1.17658,1.17658,1.17611,1.17611,54300001.0
2005-03-02 16:18:00,1.17616,1.17617,1.17597,1.17597,236599996.0
2005-03-02 16:19:00,1.17615,1.17623,1.17609,1.1761,175999999.0
2005-03-02 16:20:00,1.17634,1.17636,1.17617,1.17619,119400000.0
2005-03-02 16:21:00,1.17613,1.17643,1.17613,1.17633,215700000.0
2005-03-02 16:22:00,1.17626,1.17626,1.17598,1.17607,89900000.0
2005-03-02 16:23:00,1.17609,1.17609,1.17593,1.17593,72400001.0
2005-03-02 16:24:00,1.17606,1.17606,1.17587,1.17589,193500006.0
2005-03-02 16:25:00,1.17605,1.17616,1.17594,1.17594,85600000.0
2005-03-02 16:26:00,1.17576,1.17585,1.17571,1.17585,102600001.0
2005-03-02 16:27:00,1.1758,1.17597,1.17573,1.17591,188700000.0
2005-03-02 16:28:00,1.17583,1.17599,1.1758,1.17585,124499999.0
2005-03-02 16:29:00,1.1759,1.1759,1.17565,1.17565,62299998.0
2005-03-02 16:30:00,1.1757,1.17581,1.17554,1.17557,106400001.0
2005-03-02 16:31:00,1.1755,1.1755,1.17533,1.17544,68699999.0
2005-03-02 16:32:00,1.17567,1.1757,1.17553,1.17563,54000000.0
2005-03-02 16:33:00,1.17564,1.17564,1.1755,1.17552,202100004.0
2005-03-02 16:34:00,1.17556,1.17556,1.17522,1.17522,151100003.0
2005-03-02 16:35:00,1.1754,1.1754,1.17525,1.17531,134599999.0
2005-03-02 16:36:00,1.17525,1.17559,1.17521,1.17555,160499999.0
2005-03-02 16:37:00,1.1756,1.17577,1.17547,1.17547,225000000.0
2005-03-02 16:38:00,1.17553,1.17563,1.17553,1.17562,74400001.0
2005-03-02 16:39:00,1.17564,1.17585,1.17564,1.17585,140600002.0
2005-03-02 16:40:00,1.1759,1.17607,1.1758,1.17592,252400000.0
2005-03-02 16:41:00,1.17619,1.17619,1.17602,1.17607,121500003.0
2005-03-02 16:42:00,1.17612,1.17616,1.17595,1.17602,53600000.0
2005-03-02 16:43:00,1.17583,1.17597,1.17559,1.17559,173500003.0
2005-03-02 16:44:00,1.17565,1.17565,1.17551,1.17552,120700003.0
2005-03-02 16:45:00,1.17568,1.17573,1.17554,1.17563,183899998.0
2005-03-02 16:46:00,1.17577,1.17577,1.17568,1.17568,94999999.0
2005-03-02 16:47:00,1.17571,1.17571,1.17547,1.17547,162799999.0
2005-03-02 16:48:00,1.17562,1.17569,1.17556,1.17562,156600001.0
2005-03-02 16:49:00,1.17567,1.17584,1.17559,1.17582,215299996.0
2005-03-02 16:50:00,1.17577,1.17596,1.17572,1.17587,144000002.0
2005-03-02 16:51:00,1.1758,1.17599,1.1758,1.17599,227499998.0
2005-03-02 16:52:00,1.17604,1.17609,1.17587,1.17587,93300000.0
2005-03-02 16:53:00,1.17601,1.17613,1.17601,1.17603,91900000.0
2005-03-02 16:54:00,1.17609,1.1761,1.17605,1.17608,178600000.0
2005-03-02 16:55:00,1.1761,1.17621,1.17602,1.17621,97299997.0
2005-03-02 16:56:00,1.17617,1.17657,1.17617,1.17653,134299998.0
2005-03-02 16:57:00,1.17679,1.17682,1.17656,1.17664,148900003.0
2005-03-02 16:58:00,1.17673,1.17704,1.17673,1.17691,195500000.0
2005-03-02 16:59:00,1.17691,1.17705,1.17688,1.17702,161500002.0
2005-03-02 17:00:00,1.17675,1.17675,1.17581,1.17587,101800000.0
2005-03-02 17:01:00,1.17585,1.17588,1.1753,1.17537,153800001.0
2005-03-02 17:02:00,1.17538,1.17543,1.1751,1.17511,240699996.0
2005-03-02 17:03:00,1.1752,1.17543,1.17514,1.17539,243699995.0
2005-03-02 17:04:00,1.17527,1.17558,1.17491,1.17491,203199994.0
2005-03-02 17:05:00,1.17485,1.17485,1.17417,1.17417,162200002.0
2005-03-02 17:06:00,1.17421,1.17434,1.17411,1.17434,88300000.0
2005-03-02 17:07:00,1.17438,1.17456,1.17437,1.17456,175100000.0
2005-03-02 17:08:00,1.17463,1.17463,1.17415,1.17421,124900000.0
2005-03-02 17:09:00,1.17421,1.17421,1.17348,1.17348,114600002.0
2005-03-02 17:10:00,1.17369,1.17387,1.17359,1.17359,119300004.0
2005-03-02 17:11:00,1.17379,1.17403,1.17379,1.17395,192899999.0
2005-03-02 17:12:00,1.17413,1.17451,1.17407,1.17449,188875186.0
2005-03-02 17:13:00,1.1747,1.17487,1.17459,1.17487,207399997.0
2005-03-02 17:14:00,1.17497,1.17506,1.17488,1.17488,154700002.0
2005-03-02 17:15:00,1.17499,1.17499,1.17189,1.17434,204799997.0
2005-03-02 17:16:00,1.17478,1.17507,1.17478,1.17502,146699998.0
2005-03-02 17:17:00,1.17518,1.17527,1.17518,1.17526,120800002.0
2005-03-02 17:18:00,1.17539,1.17557,1.17534,1.17548,201599995.0
2005-03-02 17:19:00,1.17553,1.17557,1.17543,1.17557,56900000.0
2005-03-02 17:20:00,1.17565,1.17565,1.17538,1.1754,177499999.0
2005-03-02 17:21:00,1.17537,1.17555,1.17537,1.17555,111800002.0
2005-03-02 17:22:00,1.17567,1.17572,1.17548,1.17558,237800000.0
2005-03-02 17:23:00,1.1757,1.17572,1.17524,1.17524,291799995.0
2005-03-02 17:24:00,1.17517,1.17517,1.17487,1.17487,142800003.0
2005-03-02 17:25:00,1.17494,1.17497,1.17482,1.17487,150099997.0
2005-03-02 17:26:00,1.17474,1.17474,1.17447,1.17447,151300003.0
2005-03-02 17:27:00,1.17454,1.17454,1.17442,1.17443,31600000.0
2005-03-02 17:28:00,1.17457,1.17468,1.1745,1.17465,106699999.0
2005-03-02 17:29:00,1.17487,1.17487,1.17456,1.17464,150800000.0
2005-03-02 17:30:00,1.17477,1.17487,1.17466,1.1748,229199996.0
2005-03-02 17:31:00,1.17498,1.17516,1.17491,1.17499,185900000.0
2005-03-02 17:32:00,1.17525,1.17525,1.17508,1.17514,87900000.0
2005-03-02 17:33:00,1.17521,1.17521,1.17509,1.17511,100699998.0
2005-03-02 17:34:00,1.17511,1.17534,1.17511,1.17529,104799997.0
2005-03-02 17:35:00,1.17542,1.17545,1.17506,1.17506,111400002.0
2005-03-02 17:36:00,1.17494,1.17494,1.1745,1.1745,111999998.0
2005-03-02 17:37:00,1.17433,1.1744,1.17406,1.17406,159700001.0
2005-03-02 17:38:00,1.17398,1.17398,1.17367,1.17383,153300000.0
2005-03-02 17:39:00,1.17392,1.17415,1.17385,1.1741,91399998.0
2005-03-02 17:40:00,1.1739,1.1742,1.1739,1.17408,152500002.0
2005-03-02 17:41:00,1.17427,1.17427,1.17404,1.1741,237700001.0
2005-03-02 17:42:00,1.17419,1.17424,1.17409,1.17409,188000000.0
2005-03-02 17:43:00,1.17408,1.17421,1.17392,1.17394,155099998.0
2005-03-02 17:44:00,1.17412,1.17418,1.17392,1.17405,140100001.0
2005-03-02 17:45:00,1.17405,1.17405,1.1738,1.1739,181900000.0
2005-03-02 17:46:00,1.17403,1.17418,1.17402,1.17415,55400000.0
2005-03-02 17:47:00,1.17445,1.17468,1.17445,1.17458,51300001.0
2005-03-02 17:48:00,1.17475,1.17492,1.17463,1.17492,243599999.0
2005-03-02 17:49:00,1.17503,1.17503,1.17492,1.17493,218999996.0
2005-03-02 17:50:00,1.17501,1.17522,1.17491,1.1751,174600003.0
2005-03-02 17:51:00,1.17512,1.17535,1.17512,1.1752,125899998.0
2005-03-02 17:52:00,1.17537,1.17551,1.17521,1.17521,144900005.0
2005-03-02 17:53:00,1.17512,1.17517,1.17493,1.17517,230400000.0
2005-03-02 17:54:00,1.1752,1.1752,1.17486,1.17489,110600000.0
2005-03-02 17:55:00,1.17503,1.17505,1.17477,1.17477,115599998.0
2005-03-02 17:56:00,1.17492,1.17518,1.17492,1.17508,151800001.0
2005-03-02 17:57:00,1.1752,1.1752,1.17221,1.1743,171899997.0
2005-03-02 17:58:00,1.17508,1.17546,1.17507,1.17545,150999999.0
2005-03-02 17:59:00,1.17557,1.17557,1.1754,1.1754,153500001.0
2005-03-02 18:00:00,1.17552,1.17556,1.1753,1.1753,226500000.0
2005-03-02 18:01:00,1.17534,1.17594,1.17534,1.17584,1783199986.0
2005-03-02 18:02:00,1.17577,1.17596,1.1756,1.17588,2031099983.0
2005-03-02 18:03:00,1.1748,1.1749,1.1748,1.1748,1706300005.0
2005-03-02 18:04:00,1.17588,1.176,1.17572,1.17572,1706300005.0
2005-03-02 18:05:00,1.1757,1.17586,1.17569,1.17586,1851299984.0
2005-03-02 18:06:00,1.17574,1.1759,1.17565,1.17565,1749299997.0
2005-03-02 18:07:00,1.175,1.175,1.1749,1.1749,1124599997.0
2005-03-02 18:08:00,1.1749,1.1749,1.1748,1.1749,1124599997.0
2005-03-02 18:09:00,1.17562,1.17581,1.17554,1.17575,1124599997.0
2005-03-02 18:10:00,1.17576,1.17586,1.17561,1.17561,1872699999.0
2005-03-02 18:11:00,1.17554,1.1757,1.17544,1.17564,1416400003.0
2005-03-02 18:12:00,1.17559,1.17559,1.17521,1.17536,182100002.0
2005-03-02 18:13:00,1.17591,1.17591,1.17535,1.17545,610199998.0
2005-03-02 18:14:00,1.17553,1.17553,1.17525,1.17542,1720100005.0
2005-03-02 18:15:00,1.17542,1.17547,1.17526,1.17528,616700000.0
2005-03-02 18:16:00,1.17531,1.17548,1.17528,1.17544,1722400003.0
2005-03-02 18:17:00,1.17526,1.17563,1.17526,1.1754,994099992.0
2005-03-02 18:18:00,1.17556,1.17557,1.17538,1.17557,948200003.0
2005-03-02 18:19:00,1.17545,1.1756,1.17532,1.17545,1233699989.0
2005-03-02 18:20:00,1.17534,1.17534,1.17501,1.17503,1108899990.0
2005-03-02 18:21:00,1.17496,1.17521,1.17491,1.1751,1031100002.0
2005-03-02 18:22:00,1.17513,1.17513,1.17478,1.17484,1082300004.0
2005-03-02 18:23:00,1.1749,1.17507,1.17477,1.17505,1318799993.0
2005-03-02 18:24:00,1.17515,1.17516,1.17492,1.175,1549000001.0
2005-03-02 18:25:00,1.17515,1.17522,1.17493,1.17509,1285599996.0
2005-03-02 18:26:00,1.17502,1.17526,1.17502,1.17509,1669399987.0
2005-03-02 18:27:00,1.17516,1.17518,1.17489,1.175,1191600008.0
2005-03-02 18:28:00,1.17487,1.17509,1.17477,1.17477,1214800000.0
2005-03-02 18:29:00,1.17466,1.1747,1.17433,1.17435,1183299997.0
2005-03-02 18:30:00,1.17425,1.17448,1.17425,1.17446,1423500005.0
2005-03-02 18:31:00,1.17444,1.17465,1.17444,1.17456,1060399997.0
2005-03-02 18:32:00,1.17452,1.17468,1.17451,1.17468,845100001.0
2005-03-02 18:33:00,1.17465,1.17479,1.17451,1.17467,1813699994.0
2005-03-02 18:34:00,1.175,1.1751,1.175,1.1751,1215000011.0
2005-03-02 18:35:00,1.17457,1.17471,1.17453,1.17464,1215000011.0
2005-03-02 18:36:00,1.17476,1.17483,1.17466,1.17468,510999995.0
2005-03-02 18:37:00,1.17463,1.17481,1.17458,1.17465,519000001.0
2005-03-02 18:38:00,1.17468,1.17468,1.17449,1.17449,661999993.0
2005-03-02 18:39:00,1.17458,1.17458,1.17427,1.17429,825599992.0
2005-03-02 18:40:00,1.17447,1.17466,1.17435,1.17441,1024199998.0
2005-03-02 18:41:00,1.17436,1.17486,1.17436,1.17472,784399995.0
2005-03-02 18:42:00,1.17496,1.17507,1.17481,1.17486,873200000.0
2005-03-02 18:43:00,1.17505,1.17505,1.17455,1.17455,391600002.0
2005-03-02 18:44:00,1.17467,1.17493,1.17467,1.1749,515099999.0
2005-03-02 18:45:00,1.175,1.17517,1.17466,1.17466,160299999.0
2005-03-02 18:46:00,1.17465,1.1747,1.17451,1.17465,255700002.0
2005-03-02 18:47:00,1.17473,1.17483,1.17464,1.17472,311700002.0
2005-03-02 18:48:00,1.1748,1.17484,1.17465,1.17475,785300000.0
2005-03-02 18:49:00,1.17496,1.17512,1.17489,1.17504,454000002.0
2005-03-02 18:50:00,1.1753,1.17555,1.17521,1.17532,584800015.0
2005-03-02 18:51:00,1.17541,1.17562,1.17534,1.17534,1187799995.0
2005-03-02 18:52:00,1.1755,1.17556,1.17537,1.17549,846300004.0
2005-03-02 18:53:00,1.17556,1.17556,1.17533,1.17543,926700003.0
2005-03-02 18:54:00,1.17544,1.1756,1.17544,1.17547,729099999.0
2005-03-02 18:55:00,1.17563,1.17569,1.17551,1.17551,932199988.0
2005-03-02 18:56:00,1.17545,1.17545,1.17493,1.1751,349899999.0
2005-03-02 18:57:00,1.17513,1.1752,1.17479,1.1748,384799997.0
2005-03-02 18:58:00,1.17491,1.17513,1.17491,1.17508,555400002.0
2005-03-02 18:59:00,1.17514,1.17524,1.17496,1.17496,901899993.0
2005-03-02 19:00:00,1.17488,1.17488,1.17461,1.17474,116600001.0
2005-03-02 19:01:00,1.1748,1.17493,1.17474,1.17474,245500002.0
2005-03-02 19:02:00,1.17487,1.17488,1.17475,1.1748,795399993.0
2005-03-02 19:03:00,1.17487,1.17493,1.17475,1.17475,275600005.0
2005-03-02 19:04:00,1.17477,1.17488,1.17472,1.17488,232100003.0
2005-03-02 19:05:00,1.17508,1.17508,1.17478,1.17488,62000000.0
2005-03-02 19:06:00,1.175,1.17522,1.17492,1.17492,471399997.0
2005-03-02 19:07:00,1.17488,1.17499,1.17464,1.17475,671400007.0
2005-03-02 19:08:00,1.17487,1.17502,1.17482,1.17496,983599999.0
2005-03-02 19:09:00,1.17485,1.17509,1.17485,1.17503,584200000.0
2005-03-02 19:10:00,1.17498,1.17518,1.17489,1.17509,198800000.0
2005-03-02 19:11:00,1.17497,1.17516,1.1749,1.1749,265099998.0
2005-03-02 19:12:00,1.17511,1.17513,1.17493,1.17499,255300006.0
2005-03-02 19:13:00,1.17518,1.17518,1.17501,1.17512,362400001.0
2005-03-02 19:14:00,1.17515,1.17517,1.17503,1.17513,182700000.0
2005-03-02 19:15:00,1.17505,1.1752,1.17505,1.17512,456799998.0
2005-03-02 19:16:00,1.17524,1.17524,1.17487,1.17495,686799995.0
2005-03-02 19:17:00,1.1751,1.17522,1.17498,1.17518,533599998.0
2005-03-02 19:18:00,1.17512,1.17529,1.17509,1.17516,490099999.0
2005-03-02 19:19:00,1.17505,1.17519,1.17489,1.17497,332499999.0
2005-03-02 19:20:00,1.17503,1.17516,1.17502,1.17502,677700009.0
2005-03-02 19:21:00,1.17519,1.17524,1.17496,1.17496,592700002.0
2005-03-02 19:22:00,1.17492,1.17511,1.17492,1.17498,342800004.0
2005-03-02 19:23:00,1.17497,1.17506,1.17482,1.17506,1313900009.0
2005-03-02 19:24:00,1.17488,1.17514,1.17476,1.17492,501500003.0
2005-03-02 19:25:00,1.17503,1.17517,1.17461,1.17517,451900002.0
2005-03-02 19:26:00,1.175,1.17517,1.17486,1.17516,235599998.0
2005-03-02 19:27:00,1.1753,1.17533,1.17505,1.17505,1310599994.0
2005-03-02 19:28:00,1.17506,1.17525,1.17506,1.17521,654900000.0
2005-03-02 19:29:00,1.17528,1.17528,1.17504,1.17504,360400000.0
2005-03-02 19:30:00,1.17511,1.17522,1.17509,1.1751,909799996.0
2005-03-02 19:31:00,1.17504,1.17516,1.175,1.175,418300000.0
2005-03-02 19:32:00,1.17506,1.17514,1.17496,1.17497,442299996.0
2005-03-02 19:33:00,1.17502,1.17515,1.17497,1.17514,585199998.0
2005-03-02 19:34:00,1.17492,1.17516,1.17492,1.175,564299995.0
2005-03-02 19:35:00,1.17515,1.17517,1.17484,1.17497,513599993.0
2005-03-02 19:36:00,1.1748,1.17497,1.17469,1.17491,685799997.0
2005-03-02 19:37:00,1.17511,1.17511,1.17488,1.17488,138200002.0
2005-03-02 19:38:00,1.17488,1.17508,1.17488,1.17494,495800000.0
2005-03-02 19:39:00,1.1749,1.17509,1.1749,1.17501,611699997.0
2005-03-02 19:40:00,1.17502,1.17511,1.17495,1.17511,172000001.0
2005-03-02 19:41:00,1.17512,1.17517,1.17489,1.17489,32300000.0
2005-03-02 19:42:00,1.17512,1.17512,1.17491,1.17492,942100006.0
2005-03-02 19:43:00,1.17499,1.17525,1.17499,1.17525,239900000.0
2005-03-02 19:44:00,1.17519,1.17541,1.17519,1.17541,501700006.0
2005-03-02 19:45:00,1.17535,1.17535,1.17516,1.17522,122100002.0
2005-03-02 19:46:00,1.17517,1.17524,1.17494,1.17494,227800001.0
2005-03-02 19:47:00,1.17499,1.17515,1.17499,1.17515,342999997.0
2005-03-02 19:48:00,1.17516,1.17531,1.17506,1.17517,493499995.0
2005-03-02 19:49:00,1.17511,1.1752,1.17509,1.17509,410300005.0
2005-03-02 19:50:00,1.17515,1.17515,1.17487,1.17489,167699998.0
2005-03-02 19:51:00,1.17499,1.17516,1.17494,1.17494,366100003.0
2005-03-02 19:52:00,1.1749,1.17502,1.17481,1.17497,212800004.0
2005-03-02 19:53:00,1.17493,1.17497,1.17492,1.17493,307299999.0
2005-03-02 19:54:00,1.175,1.17516,1.17491,1.17495,436900000.0
2005-03-02 19:55:00,1.17513,1.17513,1.17501,1.17507,152699996.0
2005-03-02 19:56:00,1.17535,1.17544,1.17485,1.17531,382900005.0
2005-03-02 19:57:00,1.17535,1.1754,1.17516,1.17526,458000002.0
2005-03-02 19:58:00,1.17542,1.17552,1.1752,1.17536,793100008.0
2005-03-02 19:59:00,1.1755,1.1755,1.17516,1.1752,644500006.0
2005-03-02 20:00:00,1.17512,1.17539,1.17512,1.17529,394600002.0
2005-03-02 20:01:00,1.17539,1.17546,1.17525,1.17533,516400003.0
2005-03-02 20:02:00,1.17528,1.17546,1.17525,1.17534,170200000.0
2005-03-02 20:03:00,1.17547,1.17547,1.17528,1.17528,137000002.0
2005-03-02 20:04:00,1.17532,1.17534,1.17518,1.17519,213699998.0
2005-03-02 20:05:00,1.17522,1.17527,1.17507,1.17507,165900006.0
2005-03-02 20:06:00,1.17517,1.17517,1.175,1.17505,87599999.0
2005-03-02 20:07:00,1.17521,1.17521,1.17483,1.17496,302699997.0
2005-03-02 20:08:00,1.17513,1.17513,1.1749,1.1749,328200000.0
2005-03-02 20:09:00,1.17503,1.17509,1.17489,1.175,257100001.0
2005-03-02 20:10:00,1.17496,1.175,1.1749,1.1749,109099998.0
2005-03-02 20:11:00,1.17495,1.17495,1.1746,1.1748,367999997.0
2005-03-02 20:12:00,1.1749,1.17503,1.17486,1.175,834500002.0
2005-03-02 20:13:00,1.17492,1.17517,1.17476,1.17504,806500003.0
2005-03-02 20:14:00,1.17519,1.17524,1.17491,1.175,432799995.0
2005-03-02 20:15:00,1.17511,1.17531,1.17509,1.17529,1088000000.0
2005-03-02 20:16:00,1.17503,1.17513,1.17484,1.175,1002200001.0
2005-03-02 20:17:00,1.17525,1.17528,1.17492,1.17498,138099997.0
2005-03-02 20:18:00,1.17522,1.17522,1.17454,1.17503,418400000.0
2005-03-02 20:19:00,1.17523,1.17542,1.17503,1.17515,1365500001.0
2005-03-02 20:20:00,1.17524,1.17533,1.17514,1.17519,1557899997.0
2005-03-02 20:21:00,1.17523,1.17544,1.17518,1.17524,772399995.0
2005-03-02 20:22:00,1.17532,1.17546,1.17528,1.17528,792199997.0
2005-03-02 20:23:00,1.17529,1.17549,1.17529,1.17546,673699992.0
2005-03-02 20:24:00,1.17532,1.1754,1.1753,1.17532,266099995.0
2005-03-02 20:25:00,1.17543,1.17559,1.17539,1.17539,730499990.0
2005-03-02 20:26:00,1.17556,1.17556,1.17537,1.17548,348399998.0
2005-03-02 20:27:00,1.17541,1.17559,1.17541,1.1755,524799995.0
2005-03-02 20:28:00,1.17553,1.17564,1.17542,1.17545,1433799997.0
2005-03-02 20:29:00,1.1754,1.17558,1.17526,1.17544,735899998.0
2005-03-02 20:30:00,1.17541,1.1757,1.17541,1.17551,2005699997.0
2005-03-02 20:31:00,1.17559,1.17566,1.17541,1.17555,776800007.0
2005-03-02 20:32:00,1.17566,1.17571,1.17554,1.17557,2008900000.0
2005-03-02 20:33:00,1.17575,1.17575,1.17548,1.1756,499499997.0
2005-03-02 20:34:00,1.17554,1.17572,1.17534,1.17534,225699997.0
2005-03-02 20:35:00,1.17549,1.17556,1.17538,1.17538,307500000.0
2005-03-02 20:36:00,1.17559,1.17559,1.17542,1.17542,254500000.0
2005-03-02 20:37:00,1.17537,1.17548,1.17524,1.17548,846499991.0
2005-03-02 20:38:00,1.17532,1.17549,1.1753,1.1753,1146899990.0
2005-03-02 20:39:00,1.17539,1.17561,1.17535,1.17535,404900006.0
2005-03-02 20:40:00,1.1756,1.1756,1.17518,1.17528,920399998.0
2005-03-02 20:41:00,1.17535,1.17549,1.17523,1.17534,520400001.0
2005-03-02 20:42:00,1.1754,1.1754,1.17515,1.17521,447999995.0
2005-03-02 20:43:00,1.17516,1.17519,1.17499,1.17499,583600006.0
2005-03-02 20:44:00,1.17506,1.1751,1.17492,1.17492,526400006.0
2005-03-02 20:45:00,1.1751,1.17523,1.1749,1.1749,305599993.0
2005-03-02 20:46:00,1.17485,1.17485,1.17457,1.1747,487999993.0
2005-03-02 20:47:00,1.17488,1.17502,1.17486,1.17486,817999997.0
2005-03-02 20:48:00,1.17485,1.17489,1.17472,1.17475,1233299999.0
2005-03-02 20:49:00,1.17497,1.17515,1.17485,1.17496,950399989.0
2005-03-02 20:50:00,1.17488,1.17514,1.17488,1.17508,1138600004.0
2005-03-02 20:51:00,1.17503,1.17518,1.17503,1.17515,222700000.0
2005-03-02 20:52:00,1.17506,1.17508,1.17496,1.175,713299990.0
2005-03-02 20:53:00,1.17511,1.1753,1.17504,1.17521,1059299998.0
2005-03-02 20:54:00,1.17522,1.1753,1.17515,1.17517,525999990.0
2005-03-02 20:55:00,1.17541,1.17544,1.17522,1.17537,727599993.0
2005-03-02 20:56:00,1.17542,1.17556,1.17537,1.17541,1068100000.0
2005-03-02 20:57:00,1.17539,1.17551,1.17531,1.17534,1342299994.0
2005-03-02 20:58:00,1.17549,1.17549,1.17526,1.17532,1219099996.0
2005-03-02 20:59:00,1.17549,1.17557,1.17535,1.17557,1517799992.0
2005-03-02 21:00:00,1.17555,1.17562,1.17534,1.17562,1178299997.0
2005-03-02 21:01:00,1.17547,1.17561,1.17545,1.1755,1128599995.0
2005-03-02 21:02:00,1.17559,1.17561,1.1752,1.17535,341199996.0
2005-03-02 21:03:00,1.17554,1.17554,1.17533,1.17533,412300003.0
2005-03-02 21:04:00,1.1754,1.17556,1.17528,1.17548,162900000.0
2005-03-02 21:05:00,1.17548,1.17548,1.17534,1.17542,74700000.0
2005-03-02 21:06:00,1.1754,1.17541,1.17516,1.17523,225500000.0
2005-03-02 21:07:00,1.17527,1.1753,1.17508,1.17508,138700001.0
2005-03-02 21:08:00,1.17503,1.17506,1.17495,1.17504,99499999.0
2005-03-02 21:09:00,1.17522,1.17522,1.17489,1.175,629699994.0
2005-03-02 21:10:00,1.17516,1.17516,1.17496,1.17507,539399996.0
2005-03-02 21:11:00,1.17516,1.17522,1.17502,1.17502,611699998.0
2005-03-02 21:12:00,1.17508,1.17513,1.17498,1.17503,696000005.0
2005-03-02 21:13:00,1.17491,1.17503,1.1748,1.17499,725000000.0
2005-03-02 21:14:00,1.17509,1.17524,1.17495,1.17505,891100004.0
2005-03-02 21:15:00,1.17506,1.17516,1.17495,1.17512,635300001.0
2005-03-02 21:16:00,1.17524,1.17537,1.17487,1.17487,372700000.0
2005-03-02 21:17:00,1.17498,1.17533,1.17498,1.1752,835400000.0
2005-03-02 21:18:00,1.17521,1.17542,1.17521,1.17526,406000001.0
2005-03-02 21:19:00,1.17538,1.17538,1.17525,1.17531,554700007.0
2005-03-02 21:20:00,1.1753,1.17535,1.17508,1.17532,1342899998.0
2005-03-02 21:21:00,1.17532,1.17554,1.1752,1.17527,1437899990.0
2005-03-02 21:22:00,1.17506,1.17532,1.17506,1.17523,1093800011.0
2005-03-02 21:23:00,1.17528,1.17534,1.17515,1.17519,902499997.0
2005-03-02 21:24:00,1.17533,1.17533,1.17506,1.17517,489200004.0
2005-03-02 21:25:00,1.17518,1.17532,1.17516,1.17516,468700003.0
2005-03-02 21:26:00,1.17513,1.17525,1.17503,1.17503,465400000.0
2005-03-02 21:27:00,1.17509,1.17523,1.17508,1.17508,246000002.0
2005-03-02 21:28:00,1.17504,1.17504,1.17485,1.17491,740799999.0
2005-03-02 21:29:00,1.17492,1.17506,1.17486,1.17492,517099996.0
2005-03-02 21:30:00,1.17505,1.17511,1.17487,1.17499,234699998.0
2005-03-02 21:31:00,1.1749,1.1749,1.17475,1.17487,114700004.0
2005-03-02 21:32:00,1.17485,1.17486,1.17471,1.17473,1228899998.0
2005-03-02 21:33:00,1.1748,1.17487,1.17473,1.17487,234500003.0
2005-03-02 21:34:00,1.17485,1.17485,1.17454,1.17454,531700001.0
2005-03-02 21:35:00,1.1747,1.17476,1.17462,1.17465,435500001.0
2005-03-02 21:36:00,1.17466,1.17469,1.17459,1.17467,126100000.0
2005-03-02 21:37:00,1.17464,1.17464,1.17451,1.17459,113500001.0
2005-03-02 21:38:00,1.1745,1.17456,1.17444,1.17444,600199996.0
2005-03-02 21:39:00,1.17448,1.17458,1.17448,1.17453,67000000.0
2005-03-02 21:40:00,1.17453,1.1747,1.1745,1.1747,391399995.0
2005-03-02 21:41:00,1.17489,1.17489,1.17459,1.1746,466900006.0
2005-03-02 21:42:00,1.1743,1.17467,1.1743,1.17467,543199992.0
2005-03-02 21:43:00,1.17452,1.17461,1.17444,1.1745,615099992.0
2005-03-02 21:44:00,1.1743,1.17465,1.1743,1.17447,616000009.0
2005-03-02 21:45:00,1.17461,1.17461,1.17439,1.1744,467700004.0
2005-03-02 21:46:00,1.17449,1.17454,1.17427,1.1743,603700000.0
2005-03-02 21:47:00,1.17438,1.17454,1.17424,1.17424,731499994.0
2005-03-02 21:48:00,1.17423,1.17444,1.17423,1.17432,531899997.0
2005-03-02 21:49:00,1.17431,1.17451,1.1743,1.1743,655500004.0
2005-03-02 21:50:00,1.17433,1.17441,1.17433,1.17438,58800000.0
2005-03-02 21:51:00,1.1743,1.1744,1.17422,1.17434,223800001.0
2005-03-02 21:52:00,1.17425,1.17445,1.17414,1.17445,695699999.0
2005-03-02 21:53:00,1.17434,1.17441,1.1741,1.1741,542799992.0
2005-03-02 21:54:00,1.17412,1.17424,1.17408,1.17408,139200003.0
2005-03-02 21:55:00,1.17416,1.17433,1.1741,1.17432,207600001.0
2005-03-02 21:56:00,1.17433,1.17445,1.17428,1.17435,282999999.0
2005-03-02 21:57:00,1.17432,1.17443,1.17403,1.17403,121700001.0
2005-03-02 21:58:00,1.17395,1.17417,1.17372,1.17372,208500002.0
2005-03-02 21:59:00,1.17392,1.17392,1.17348,1.17353,1039999995.0
2005-03-02 22:00:00,1.17352,1.17385,1.17345,1.17357,556500000.0
2005-03-02 22:01:00,1.1736,1.17379,1.17353,1.17365,286799999.0
2005-03-02 22:02:00,1.17377,1.17377,1.17328,1.17343,709699995.0
2005-03-02 22:03:00,1.17358,1.1736,1.1733,1.1733,187799998.0
2005-03-02 22:04:00,1.17343,1.1736,1.17336,1.1734,370299998.0
2005-03-02 22:05:00,1.17356,1.17373,1.17356,1.17363,400699996.0
2005-03-02 22:06:00,1.1737,1.17393,1.1737,1.17388,211199999.0
2005-03-02 22:07:00,1.17407,1.17421,1.17398,1.17412,86800000.0
2005-03-02 22:08:00,1.17428,1.17443,1.17418,1.1744,257500000.0
2005-03-02 22:09:00,1.17435,1.17435,1.17414,1.17414,498000001.0
2005-03-02 22:10:00,1.17432,1.17435,1.17413,1.17417,135500002.0
2005-03-02 22:11:00,1.17415,1.17415,1.17397,1.17397,88500001.0
2005-03-02 22:12:00,1.17413,1.17413,1.17397,1.174,356100006.0
2005-03-02 22:13:00,1.17415,1.17436,1.17415,1.17427,447399999.0
2005-03-02 22:14:00,1.17423,1.17437,1.17421,1.17423,223899999.0
2005-03-02 22:15:00,1.17425,1.17437,1.17382,1.17382,395000006.0
2005-03-02 22:16:00,1.1743,1.1743,1.17419,1.17425,308399998.0
2005-03-02 22:17:00,1.17425,1.17444,1.17422,1.17431,142599999.0
2005-03-02 22:18:00,1.17424,1.17431,1.17419,1.17428,180200002.0
2005-03-02 22:19:00,1.17442,1.17449,1.17427,1.17444,193000002.0
2005-03-02 22:20:00,1.17442,1.17447,1.17431,1.17431,136399999.0
2005-03-02 22:21:00,1.17436,1.17441,1.17431,1.17433,159200000.0
2005-03-02 22:22:00,1.17432,1.17447,1.17403,1.17404,717800005.0
2005-03-02 22:23:00,1.17428,1.17435,1.17406,1.17406,192799998.0
2005-03-02 22:24:00,1.174,1.17427,1.174,1.17401,95600001.0
2005-03-02 22:25:00,1.17418,1.17437,1.1741,1.1743,99999999.0
2005-03-02 22:26:00,1.17425,1.17453,1.17423,1.17453,223599999.0
2005-03-02 22:27:00,1.17446,1.17448,1.17431,1.17436,97500002.0
2005-03-02 22:28:00,1.17435,1.17442,1.17422,1.17434,294200002.0
2005-03-02 22:29:00,1.17436,1.17454,1.17434,1.17446,659699995.0
2005-03-02 22:30:00,1.17447,1.17455,1.17425,1.17444,472599992.0
2005-03-02 22:31:00,1.17446,1.17446,1.17432,1.17432,224100007.0
2005-03-02 22:32:00,1.17433,1.17433,1.17415,1.17415,58099998.0
2005-03-02 22:33:00,1.17407,1.17427,1.174,1.174,143200000.0
2005-03-02 22:34:00,1.174,1.1742,1.1739,1.1741,177700000.0
2005-03-02 22:35:00,1.17405,1.17415,1.17397,1.17404,190800003.0
2005-03-02 22:36:00,1.17412,1.17412,1.17398,1.17408,140699999.0
2005-03-02 22:37:00,1.17429,1.17435,1.1741,1.17411,161200001.0
2005-03-02 22:38:00,1.17419,1.17431,1.17412,1.17428,101400000.0
2005-03-02 22:39:00,1.17416,1.17425,1.17404,1.17404,140200000.0
2005-03-02 22:40:00,1.17409,1.17409,1.17368,1.17368,179800004.0
2005-03-02 22:41:00,1.17374,1.17386,1.17368,1.17371,209599998.0
2005-03-02 22:42:00,1.17366,1.17379,1.17358,1.17365,145199998.0
2005-03-02 22:43:00,1.1737,1.17387,1.17362,1.17362,478000004.0
2005-03-02 22:44:00,1.17376,1.17376,1.17349,1.17356,155800003.0
2005-03-02 22:45:00,1.17371,1.17373,1.17353,1.17362,249800000.0
2005-03-02 22:46:00,1.17348,1.1736,1.17345,1.17345,354800000.0
2005-03-02 22:47:00,1.1735,1.17362,1.17347,1.17349,416099998.0
2005-03-02 22:48:00,1.1736,1.17376,1.1735,1.17365,200599998.0
2005-03-02 22:49:00,1.17362,1.17366,1.1734,1.1734,551400002.0
2005-03-02 22:50:00,1.17364,1.17374,1.17364,1.17368,165399995.0
2005-03-02 22:51:00,1.17371,1.17383,1.17354,1.17358,539599998.0
2005-03-02 22:52:00,1.17366,1.17374,1.17363,1.17367,103600000.0
2005-03-02 22:53:00,1.1738,1.17397,1.17379,1.17392,96499999.0
2005-03-02 22:54:00,1.17372,1.17381,1.17354,1.17354,82199998.0
2005-03-02 22:55:00,1.17352,1.17356,1.17342,1.17342,268399998.0
2005-03-02 22:56:00,1.17366,1.17377,1.17345,1.1737,124400000.0
2005-03-02 22:57:00,1.17357,1.17365,1.1734,1.17359,215600002.0
2005-03-02 22:58:00,1.1735,1.17352,1.17333,1.17342,209599997.0
2005-03-02 22:59:00,1.17327,1.17336,1.17318,1.17328,163800001.0
2005-03-02 23:00:00,1.17314,1.17353,1.17314,1.17346,142700000.0
2005-03-02 23:01:00,1.1735,1.1735,1.17328,1.17332,149599999.0
2005-03-02 23:02:00,1.17342,1.17351,1.17327,1.17327,60300001.0
2005-03-02 23:03:00,1.17362,1.17362,1.17335,1.17335,208999998.0
2005-03-02 23:04:00,1.17353,1.17353,1.1734,1.17343,175900001.0
2005-03-02 23:05:00,1.17333,1.17353,1.17325,1.17353,125900002.0
2005-03-02 23:06:00,1.17347,1.17355,1.17335,1.17335,168600001.0
2005-03-02 23:07:00,1.17367,1.17367,1.17349,1.17352,91400000.0
2005-03-02 23:08:00,1.17336,1.17368,1.17336,1.17343,189900005.0
2005-03-02 23:09:00,1.17349,1.1736,1.17347,1.17347,202799999.0
2005-03-02 23:10:00,1.17349,1.17375,1.17349,1.17363,107800002.0
2005-03-02 23:11:00,1.17363,1.17389,1.17357,1.1737,303499999.0
2005-03-02 23:12:00,1.1741,1.17426,1.17381,1.17381,70100000.0
2005-03-02 23:13:00,1.17388,1.17396,1.17369,1.1737,301600007.0
2005-03-02 23:14:00,1.17357,1.17404,1.17357,1.17388,211699999.0
2005-03-02 23:15:00,1.17396,1.17413,1.17393,1.17399,54300000.0
2005-03-02 23:16:00,1.17398,1.17413,1.17398,1.17409,192500008.0
2005-03-02 23:17:00,1.17418,1.17418,1.17404,1.17406,157199998.0
2005-03-02 23:18:00,1.1741,1.17422,1.17404,1.17422,72699999.0
2005-03-02 23:19:00,1.17407,1.17424,1.174,1.174,114300000.0
2005-03-02 23:20:00,1.17425,1.17425,1.17395,1.17395,141800001.0
2005-03-02 23:21:00,1.17407,1.17407,1.17391,1.17404,238699999.0
2005-03-02 23:22:00,1.17417,1.17417,1.17396,1.17403,145500000.0
2005-03-02 23:23:00,1.17401,1.17402,1.17389,1.17402,134500004.0
2005-03-02 23:24:00,1.174,1.174,1.17381,1.17383,95900000.0
2005-03-02 23:25:00,1.1739,1.1739,1.17371,1.17384,87400000.0
2005-03-02 23:26:00,1.17368,1.17395,1.17368,1.17395,94100001.0
2005-03-02 23:27:00,1.17378,1.17378,1.17371,1.17371,125099998.0
2005-03-02 23:28:00,1.17381,1.17381,1.17356,1.17356,76800000.0
2005-03-02 23:29:00,1.17362,1.17365,1.17346,1.17346,248199999.0
2005-03-02 23:30:00,1.17351,1.17362,1.17338,1.17362,143499997.0
2005-03-02 23:31:00,1.17368,1.17368,1.17351,1.17364,118699999.0
2005-03-02 23:32:00,1.17356,1.17356,1.17342,1.17342,239299995.0
2005-03-02 23:33:00,1.1736,1.17367,1.17349,1.17349,255399998.0
2005-03-02 23:34:00,1.17341,1.1737,1.17336,1.1737,184800001.0
2005-03-02 23:35:00,1.17353,1.17365,1.1734,1.17365,48300001.0
2005-03-02 23:36:00,1.17358,1.17358,1.17348,1.17348,8200000.0
2005-03-02 23:37:00,1.17341,1.17366,1.17341,1.17359,168600001.0
2005-03-02 23:38:00,1.1735,1.17362,1.17344,1.17348,59200000.0
2005-03-02 23:39:00,1.17348,1.17348,1.17338,1.17343,163699998.0
2005-03-02 23:40:00,1.1733,1.17351,1.1733,1.17337,93000001.0
2005-03-02 23:41:00,1.17344,1.17372,1.17344,1.17372,167100001.0
2005-03-02 23:42:00,1.17351,1.17355,1.17343,1.17343,135300001.0
2005-03-02 23:43:00,1.17329,1.17343,1.17329,1.17334,145999998.0
2005-03-02 23:44:00,1.1734,1.17353,1.17332,1.1734,273400001.0
2005-03-02 23:45:00,1.17354,1.17366,1.17334,1.17334,172099998.0
2005-03-02 23:46:00,1.17352,1.17354,1.17346,1.1735,220099999.0
2005-03-02 23:47:00,1.17355,1.17366,1.17346,1.17349,164700001.0
2005-03-02 23:48:00,1.17353,1.1736,1.17342,1.17359,178699995.0
2005-03-02 23:49:00,1.17353,1.17355,1.17339,1.17355,62000001.0
2005-03-02 23:50:00,1.17344,1.1735,1.17337,1.17344,78900000.0
2005-03-02 23:51:00,1.17339,1.17349,1.17335,1.17335,83300000.0
2005-03-02 23:52:00,1.17347,1.17359,1.17334,1.17334,109800000.0
2005-03-02 23:53:00,1.17337,1.17344,1.17323,1.17338,174800000.0
2005-03-02 23:54:00,1.17358,1.17358,1.17338,1.17342,154500001.0
2005-03-02 23:55:00,1.17342,1.17348,1.17323,1.17337,133099999.0
2005-03-02 23:56:00,1.17345,1.17353,1.17335,1.1735,186900002.0
2005-03-02 23:57:00,1.17349,1.1735,1.17338,1.1735,143399997.0
2005-03-02 23:58:00,1.17351,1.17356,1.17341,1.17341,159799998.0
2005-03-02 23:59:00,1.17346,1.1735,1.17309,1.17312,138600003.0
2005-03-03 00:00:00,1.17303,1.17327,1.17303,1.17325,188799999.0
2005-03-03 00:01:00,1.17339,1.17341,1.1732,1.17327,201199998.0
2005-03-03 00:02:00,1.17321,1.17323,1.17309,1.17312,128299999.0
2005-03-03 00:03:00,1.17311,1.17331,1.17302,1.17331,136099999.0
2005-03-03 00:04:00,1.17323,1.17323,1.17296,1.17302,123299998.0
2005-03-03 00:05:00,1.17305,1.17305,1.17296,1.173,53800000.0
2005-03-03 00:06:00,1.17312,1.17327,1.17308,1.17308,249299999.0
2005-03-03 00:07:00,1.17342,1.17342,1.17315,1.17334,112900000.0
2005-03-03 00:08:00,1.17338,1.17338,1.17314,1.17314,291400001.0
2005-03-03 00:09:00,1.17335,1.17335,1.17302,1.17311,200900001.0
2005-03-03 00:10:00,1.17319,1.17336,1.17308,1.17314,128100000.0
2005-03-03 00:11:00,1.17331,1.17331,1.17311,1.17325,207299999.0
2005-03-03 00:12:00,1.17308,1.17329,1.17303,1.17325,143099995.0
2005-03-03 00:13:00,1.17323,1.17342,1.17313,1.17313,243200001.0
2005-03-03 00:14:00,1.17314,1.17323,1.17305,1.17323,106600000.0
2005-03-03 00:15:00,1.17319,1.1732,1.17311,1.17319,207500003.0
2005-03-03 00:16:00,1.17298,1.17315,1.17298,1.17312,124199996.0
2005-03-03 00:17:00,1.17301,1.17319,1.17297,1.17319,228500002.0
2005-03-03 00:18:00,1.17305,1.17318,1.17304,1.17318,162100001.0
2005-03-03 00:19:00,1.17312,1.17316,1.17297,1.17316,190899999.0
2005-03-03 00:20:00,1.17315,1.17315,1.17305,1.17305,79799999.0
2005-03-03 00:21:00,1.1732,1.1732,1.17305,1.17317,140099998.0
2005-03-03 00:22:00,1.17317,1.17327,1.17301,1.17313,109099999.0
2005-03-03 00:23:00,1.17317,1.17324,1.17304,1.17304,119499999.0
2005-03-03 00:24:00,1.17326,1.17326,1.17295,1.173,205200001.0
2005-03-03 00:25:00,1.17304,1.17315,1.17295,1.17299,112200002.0
2005-03-03 00:26:00,1.1731,1.1731,1.17293,1.17298,218499998.0
2005-03-03 00:27:00,1.17287,1.17297,1.17287,1.17294,83400001.0
2005-03-03 00:28:00,1.17302,1.17309,1.17297,1.17309,271599998.0
2005-03-03 00:29:00,1.17302,1.17306,1.17287,1.17287,126700001.0
2005-03-03 00:30:00,1.17312,1.17312,1.17291,1.17297,55700001.0
2005-03-03 00:31:00,1.17273,1.17296,1.17273,1.1728,229399996.0
2005-03-03 00:32:00,1.17282,1.17307,1.17276,1.17276,70700000.0
2005-03-03 00:33:00,1.17293,1.17293,1.17273,1.17273,132399999.0
2005-03-03 00:34:00,1.173,1.173,1.17282,1.17293,112399996.0
2005-03-03 00:35:00,1.17288,1.17293,1.17283,1.17292,132700000.0
2005-03-03 00:36:00,1.17307,1.17307,1.1729,1.17291,111000002.0
2005-03-03 00:37:00,1.17296,1.17298,1.17278,1.17278,196000000.0
2005-03-03 00:38:00,1.17294,1.1731,1.17294,1.17303,76500000.0
2005-03-03 00:39:00,1.1729,1.1729,1.17285,1.17288,146599998.0
2005-03-03 00:40:00,1.17312,1.17312,1.17278,1.17294,130800000.0
2005-03-03 00:41:00,1.17305,1.17309,1.17297,1.17297,211799999.0
2005-03-03 00:42:00,1.17304,1.17307,1.17299,1.17299,150200001.0
2005-03-03 00:43:00,1.17305,1.17312,1.17301,1.17301,156799998.0
2005-03-03 00:44:00,1.17313,1.17313,1.17297,1.17303,115699998.0
2005-03-03 00:45:00,1.17305,1.1732,1.17305,1.17317,84300000.0
2005-03-03 00:46:00,1.17315,1.17317,1.17294,1.17294,137599997.0
2005-03-03 00:47:00,1.17309,1.17317,1.17292,1.17306,152799997.0
2005-03-03 00:48:00,1.17312,1.17319,1.17298,1.17319,124399998.0
2005-03-03 00:49:00,1.17308,1.17326,1.17308,1.17321,45400000.0
2005-03-03 00:50:00,1.1732,1.17327,1.17308,1.17317,86800000.0
2005-03-03 00:51:00,1.17325,1.17325,1.17307,1.17314,136400002.0
2005-03-03 00:52:00,1.17328,1.17334,1.17315,1.17316,158899999.0
2005-03-03 00:53:00,1.17301,1.17321,1.17301,1.17321,114200001.0
2005-03-03 00:54:00,1.17318,1.17326,1.17304,1.17325,142700003.0
2005-03-03 00:55:00,1.1733,1.1733,1.17309,1.17312,268299995.0
2005-03-03 00:56:00,1.17305,1.17318,1.17303,1.17311,153400001.0
2005-03-03 00:57:00,1.17303,1.17331,1.17303,1.17331,92799999.0
2005-03-03 00:58:00,1.17323,1.17329,1.17302,1.17305,143699998.0
2005-03-03 00:59:00,1.17315,1.17327,1.17315,1.17321,126200000.0
2005-03-03 01:00:00,1.17322,1.17322,1.17308,1.17308,143900001.0
2005-03-03 01:01:00,1.17316,1.17327,1.17304,1.17304,151299999.0
2005-03-03 01:02:00,1.17313,1.17325,1.17311,1.17325,125300001.0
2005-03-03 01:03:00,1.17296,1.17325,1.17295,1.17325,110399999.0
2005-03-03 01:04:00,1.17313,1.17343,1.17313,1.1733,250799998.0
2005-03-03 01:05:00,1.17316,1.17322,1.17311,1.17314,122600001.0
2005-03-03 01:06:00,1.17317,1.17317,1.173,1.17308,211799999.0
2005-03-03 01:07:00,1.17317,1.17323,1.17292,1.17315,186000002.0
2005-03-03 01:08:00,1.17309,1.17311,1.173,1.17307,138699999.0
2005-03-03 01:09:00,1.17304,1.17323,1.17304,1.17323,115900003.0
2005-03-03 01:10:00,1.17303,1.17327,1.17303,1.17321,160499995.0
2005-03-03 01:11:00,1.1733,1.17355,1.1733,1.17355,95700001.0
2005-03-03 01:12:00,1.17338,1.17338,1.17323,1.17329,210000000.0
2005-03-03 01:13:00,1.17334,1.17339,1.17327,1.17329,143800002.0
2005-03-03 01:14:00,1.17328,1.17353,1.17325,1.17345,160500001.0
2005-03-03 01:15:00,1.1735,1.17359,1.1735,1.17351,142300000.0
2005-03-03 01:16:00,1.17352,1.17364,1.17336,1.17356,234000003.0
2005-03-03 01:17:00,1.17365,1.17377,1.17353,1.17377,21500000.0
2005-03-03 01:18:00,1.17378,1.17397,1.17367,1.1739,158100001.0
2005-03-03 01:19:00,1.17385,1.17386,1.17363,1.17377,132900001.0
2005-03-03 01:20:00,1.17378,1.17378,1.17352,1.17355,100699998.0
2005-03-03 01:21:00,1.17369,1.17373,1.17347,1.17362,106699998.0
2005-03-03 01:22:00,1.17379,1.17384,1.17355,1.17355,168400004.0
2005-03-03 01:23:00,1.1736,1.17389,1.1736,1.17376,140800003.0
2005-03-03 01:24:00,1.17382,1.17382,1.17362,1.17369,197399999.0
2005-03-03 01:25:00,1.17354,1.17377,1.17354,1.17373,151500001.0
2005-03-03 01:26:00,1.17371,1.17371,1.1734,1.17353,71600001.0
2005-03-03 01:27:00,1.1738,1.1738,1.17342,1.17358,86299999.0
2005-03-03 01:28:00,1.17373,1.17376,1.17364,1.1737,142699997.0
2005-03-03 01:29:00,1.17375,1.17378,1.1736,1.17376,197899999.0
2005-03-03 01:30:00,1.17351,1.17366,1.17347,1.1736,105900000.0
2005-03-03 01:31:00,1.1737,1.17385,1.17368,1.17371,130499997.0
2005-03-03 01:32:00,1.17358,1.17376,1.17358,1.1737,136999996.0
2005-03-03 01:33:00,1.17294,1.1735,1.17294,1.1735,147799998.0
2005-03-03 01:34:00,1.17375,1.17378,1.17365,1.17365,180899996.0
2005-03-03 01:35:00,1.17363,1.17375,1.17357,1.17375,111900000.0
2005-03-03 01:36:00,1.17382,1.17395,1.17339,1.17339,222599997.0
2005-03-03 01:37:00,1.17362,1.17381,1.17362,1.17372,153700002.0
2005-03-03 01:38:00,1.17354,1.17384,1.17354,1.1737,119100002.0
2005-03-03 01:39:00,1.17384,1.17389,1.17378,1.17382,148800001.0
2005-03-03 01:40:00,1.17392,1.17406,1.17381,1.17382,225699998.0
2005-03-03 01:41:00,1.17391,1.17397,1.17382,1.17385,145399999.0
2005-03-03 01:42:00,1.17392,1.17414,1.17387,1.17387,139099999.0
2005-03-03 01:43:00,1.17393,1.17414,1.17385,1.17385,189800000.0
2005-03-03 01:44:00,1.17396,1.17409,1.17396,1.17402,105900001.0
2005-03-03 01:45:00,1.1741,1.17418,1.17399,1.17399,117099998.0
2005-03-03 01:46:00,1.17395,1.17416,1.17395,1.1741,178999999.0
2005-03-03 01:47:00,1.17408,1.17421,1.17392,1.17392,178300003.0
2005-03-03 01:48:00,1.17405,1.17424,1.17405,1.17416,55500000.0
2005-03-03 01:49:00,1.17391,1.17399,1.17385,1.17385,135200001.0
2005-03-03 01:50:00,1.17404,1.17404,1.17362,1.17367,83500000.0
2005-03-03 01:51:00,1.1737,1.17395,1.17364,1.17395,95200001.0
2005-03-03 01:52:00,1.17393,1.17396,1.17388,1.17396,155699999.0
2005-03-03 01:53:00,1.17385,1.17398,1.17381,1.17381,185800001.0
2005-03-03 01:54:00,1.17383,1.1741,1.1738,1.1741,137399996.0
2005-03-03 01:55:00,1.17407,1.17412,1.17383,1.17389,193799999.0
2005-03-03 01:56:00,1.17398,1.17398,1.17377,1.17388,92800002.0
2005-03-03 01:57:00,1.17395,1.17411,1.17377,1.17389,171900002.0
2005-03-03 01:58:00,1.17353,1.17353,1.17337,1.17344,43700000.0
2005-03-03 01:59:00,1.17372,1.17372,1.17351,1.17351,123800001.0
2005-03-03 02:00:00,1.1736,1.1736,1.17326,1.17338,160800001.0
2005-03-03 02:01:00,1.17345,1.17351,1.17333,1.1734,152100001.0
2005-03-03 02:02:00,1.17362,1.17367,1.17328,1.17333,213299999.0
2005-03-03 02:03:00,1.17343,1.17357,1.17337,1.17352,206300001.0
2005-03-03 02:04:00,1.17335,1.17355,1.17335,1.17348,101499999.0
2005-03-03 02:05:00,1.17367,1.17374,1.17346,1.17349,155600001.0
2005-03-03 02:06:00,1.1737,1.17399,1.17361,1.17399,163799996.0
2005-03-03 02:07:00,1.17379,1.17392,1.17371,1.17388,277599999.0
2005-03-03 02:08:00,1.1736,1.17362,1.17337,1.17337,289900005.0
2005-03-03 02:09:00,1.17368,1.17374,1.17346,1.17346,201600005.0
2005-03-03 02:10:00,1.17362,1.17366,1.17336,1.1734,207799998.0
2005-03-03 02:11:00,1.1734,1.17355,1.17324,1.1733,115299998.0
2005-03-03 02:12:00,1.17338,1.1734,1.17316,1.17322,76700000.0
2005-03-03 02:13:00,1.17332,1.17332,1.17307,1.17315,120700002.0
2005-03-03 02:14:00,1.17321,1.17337,1.17313,1.17313,155599997.0
2005-03-03 02:15:00,1.1732,1.17329,1.17315,1.17322,186699996.0
2005-03-03 02:16:00,1.17325,1.17339,1.17317,1.17317,98399998.0
2005-03-03 02:17:00,1.17312,1.17349,1.17312,1.1733,185600001.0
2005-03-03 02:18:00,1.17348,1.17348,1.17328,1.17344,80800000.0
2005-03-03 02:19:00,1.1735,1.1735,1.17327,1.17331,192100000.0
2005-03-03 02:20:00,1.17347,1.17347,1.17325,1.17325,130599997.0
2005-03-03 02:21:00,1.1733,1.17339,1.17317,1.17319,150100002.0
2005-03-03 02:22:00,1.17313,1.17317,1.17292,1.17303,162499998.0
2005-03-03 02:23:00,1.17307,1.17324,1.17297,1.17304,58800000.0
2005-03-03 02:24:00,1.17316,1.17316,1.1729,1.1729,149499998.0
2005-03-03 02:25:00,1.17303,1.17324,1.17294,1.17317,198800004.0
2005-03-03 02:26:00,1.17318,1.17329,1.17302,1.17316,169800002.0
2005-03-03 02:27:00,1.17311,1.17325,1.17301,1.17325,38400000.0
2005-03-03 02:28:00,1.17328,1.17335,1.17306,1.17314,186600006.0
2005-03-03 02:29:00,1.17317,1.17336,1.17316,1.17316,131899998.0
2005-03-03 02:30:00,1.17338,1.17338,1.1732,1.17331,79400002.0
2005-03-03 02:31:00,1.17318,1.17331,1.17313,1.17324,240700003.0
2005-03-03 02:32:00,1.1733,1.17335,1.1732,1.17327,211899997.0
2005-03-03 02:33:00,1.17336,1.17349,1.17336,1.17349,124700003.0
2005-03-03 02:34:00,1.17333,1.17352,1.17324,1.17347,141200001.0
2005-03-03 02:35:00,1.17349,1.17358,1.17335,1.17335,173499997.0
2005-03-03 02:36:00,1.17339,1.17342,1.17321,1.17332,80699998.0
2005-03-03 02:37:00,1.17356,1.17356,1.17338,1.17346,107100000.0
2005-03-03 02:38:00,1.17367,1.1737,1.17337,1.17338,136600002.0
2005-03-03 02:39:00,1.17353,1.17381,1.17347,1.17362,112100001.0
2005-03-03 02:40:00,1.17359,1.17389,1.17359,1.17377,191799999.0
2005-03-03 02:41:00,1.17363,1.17374,1.17348,1.17372,273599996.0
2005-03-03 02:42:00,1.17368,1.17388,1.17361,1.17376,90900002.0
2005-03-03 02:43:00,1.17392,1.17394,1.17364,1.17387,234499997.0
2005-03-03 02:44:00,1.17364,1.17392,1.17364,1.17377,148799998.0
2005-03-03 02:45:00,1.17365,1.17377,1.1734,1.17368,258000000.0
2005-03-03 02:46:00,1.17387,1.17387,1.17338,1.17383,307200005.0
2005-03-03 02:47:00,1.17355,1.17385,1.17355,1.17382,155399999.0
2005-03-03 02:48:00,1.17402,1.17408,1.17384,1.17408,197400002.0
2005-03-03 02:49:00,1.17419,1.17432,1.1741,1.1741,119499999.0
2005-03-03 02:50:00,1.17432,1.17437,1.17414,1.17414,159399997.0
2005-03-03 02:51:00,1.17425,1.17425,1.17402,1.17403,111399998.0
2005-03-03 02:52:00,1.17408,1.1742,1.17405,1.1742,82900001.0
2005-03-03 02:53:00,1.17415,1.17426,1.17414,1.17414,172500004.0
2005-03-03 02:54:00,1.17415,1.1743,1.17415,1.1743,184899998.0
2005-03-03 02:55:00,1.1742,1.1742,1.17399,1.17404,49800000.0
2005-03-03 02:56:00,1.17399,1.17406,1.17394,1.17401,157999998.0
2005-03-03 02:57:00,1.1741,1.1741,1.17399,1.17406,261600000.0
2005-03-03 02:58:00,1.17407,1.17414,1.17393,1.17393,133600003.0
2005-03-03 02:59:00,1.17395,1.17402,1.17385,1.17391,117600000.0
2005-03-03 03:00:00,1.1739,1.1739,1.17363,1.17365,123000003.0
2005-03-03 03:01:00,1.17373,1.17386,1.17368,1.17386,108100001.0
2005-03-03 03:02:00,1.17368,1.17383,1.17368,1.17372,186299998.0
2005-03-03 03:03:00,1.1738,1.17383,1.1737,1.17372,121200001.0
2005-03-03 03:04:00,1.17376,1.17376,1.17353,1.17365,256100002.0
2005-03-03 03:05:00,1.17385,1.17401,1.17374,1.17397,247099999.0
2005-03-03 03:06:00,1.17443,1.17455,1.17409,1.17432,150999999.0
2005-03-03 03:07:00,1.17438,1.17452,1.17431,1.17431,178600000.0
2005-03-03 03:08:00,1.17442,1.1746,1.17442,1.17448,146499997.0
2005-03-03 03:09:00,1.17452,1.17459,1.17429,1.17457,175400003.0
2005-03-03 03:10:00,1.17455,1.17471,1.17447,1.17464,164400003.0
2005-03-03 03:11:00,1.17457,1.17457,1.17439,1.17444,110200003.0
2005-03-03 03:12:00,1.17433,1.17448,1.17433,1.17437,205400001.0
2005-03-03 03:13:00,1.17452,1.1746,1.17445,1.17445,116199997.0
2005-03-03 03:14:00,1.17445,1.17445,1.17432,1.17444,108600001.0
2005-03-03 03:15:00,1.17452,1.17471,1.17449,1.17454,85099998.0
2005-03-03 03:16:00,1.17418,1.17471,1.17418,1.17463,94799997.0
2005-03-03 03:17:00,1.17455,1.17486,1.17455,1.17468,206100006.0
2005-03-03 03:18:00,1.17494,1.17508,1.17473,1.17473,176100003.0
2005-03-03 03:19:00,1.17481,1.17496,1.17472,1.17486,177399998.0
2005-03-03 03:20:00,1.17467,1.17472,1.17456,1.17462,209700002.0
2005-03-03 03:21:00,1.1748,1.17487,1.1747,1.17485,154499999.0
2005-03-03 03:22:00,1.1747,1.17482,1.17468,1.17472,219800004.0
2005-03-03 03:23:00,1.17465,1.17477,1.17462,1.17468,64600001.0
2005-03-03 03:24:00,1.17482,1.1749,1.17469,1.17478,137499998.0
2005-03-03 03:25:00,1.17478,1.17491,1.17478,1.17485,203599998.0
2005-03-03 03:26:00,1.17473,1.17473,1.17458,1.17458,110899998.0
2005-03-03 03:27:00,1.17472,1.17477,1.17463,1.17468,130099996.0
2005-03-03 03:28:00,1.1749,1.1749,1.17476,1.17478,174500000.0
2005-03-03 03:29:00,1.17477,1.17477,1.1746,1.17475,216199997.0
2005-03-03 03:30:00,1.17482,1.17489,1.17462,1.17462,144600000.0
2005-03-03 03:31:00,1.17472,1.1748,1.17449,1.1747,146200003.0
2005-03-03 03:32:00,1.17444,1.1746,1.17444,1.1745,203300000.0
2005-03-03 03:33:00,1.17457,1.17457,1.17439,1.1744,134699997.0
2005-03-03 03:34:00,1.17445,1.17449,1.17433,1.17436,111999998.0
2005-03-03 03:35:00,1.17459,1.17476,1.17447,1.17447,130599996.0
2005-03-03 03:36:00,1.17457,1.17471,1.17457,1.17465,193400000.0
2005-03-03 03:37:00,1.17457,1.17478,1.17457,1.17462,231500001.0
2005-03-03 03:38:00,1.17478,1.17478,1.17459,1.17467,115899997.0
2005-03-03 03:39:00,1.1747,1.1747,1.17455,1.17455,74800002.0
2005-03-03 03:40:00,1.17472,1.1748,1.17459,1.1746,184499995.0
2005-03-03 03:41:00,1.17475,1.17475,1.17445,1.17445,156600002.0
2005-03-03 03:42:00,1.17452,1.17462,1.17445,1.17453,204800001.0
2005-03-03 03:43:00,1.17437,1.17449,1.17435,1.17435,80300000.0
2005-03-03 03:44:00,1.17445,1.17445,1.17433,1.17433,167100001.0
2005-03-03 03:45:00,1.17435,1.17435,1.17425,1.17429,144099998.0
2005-03-03 03:46:00,1.17419,1.17458,1.17415,1.17458,232500004.0
2005-03-03 03:47:00,1.17419,1.17429,1.17419,1.17429,43900000.0
2005-03-03 03:48:00,1.17421,1.1744,1.17421,1.17424,150999999.0
2005-03-03 03:49:00,1.17439,1.17454,1.1743,1.17435,184500003.0
2005-03-03 03:50:00,1.17445,1.17456,1.1744,1.17448,177199999.0
2005-03-03 03:51:00,1.1744,1.17449,1.17427,1.17427,153700001.0
2005-03-03 03:52:00,1.17433,1.17433,1.17415,1.17425,180300000.0
2005-03-03 03:53:00,1.17426,1.17431,1.17412,1.17413,128800000.0
2005-03-03 03:54:00,1.17427,1.17429,1.17421,1.17429,158200001.0
2005-03-03 03:55:00,1.17427,1.1745,1.17427,1.17437,101700000.0
2005-03-03 03:56:00,1.17419,1.17419,1.17412,1.17412,48700001.0
2005-03-03 03:57:00,1.17435,1.17448,1.17423,1.17423,196799999.0
2005-03-03 03:58:00,1.17433,1.17437,1.17425,1.17432,151900002.0
2005-03-03 03:59:00,1.1745,1.17451,1.17427,1.17427,153300001.0
2005-03-03 04:00:00,1.17433,1.17442,1.17427,1.17439,106300001.0
2005-03-03 04:01:00,1.17436,1.17442,1.17418,1.17418,136399998.0
2005-03-03 04:02:00,1.17428,1.17443,1.17428,1.17438,194799997.0
2005-03-03 04:03:00,1.17467,1.17467,1.1745,1.1745,168600001.0
2005-03-03 04:04:00,1.17447,1.17449,1.17436,1.17438,293699998.0
2005-03-03 04:05:00,1.1745,1.17451,1.1744,1.17442,136799997.0
2005-03-03 04:06:00,1.17448,1.1746,1.1744,1.1744,139500002.0
2005-03-03 04:07:00,1.17434,1.17466,1.17434,1.17459,74899999.0
2005-03-03 04:08:00,1.1742,1.1744,1.1741,1.17432,187899999.0
2005-03-03 04:09:00,1.17412,1.17416,1.17395,1.17404,112099999.0
2005-03-03 04:10:00,1.17405,1.17425,1.17405,1.1742,107899998.0
2005-03-03 04:11:00,1.17398,1.17426,1.17398,1.17403,115600000.0
2005-03-03 04:12:00,1.17417,1.17419,1.17404,1.17414,127700001.0
2005-03-03 04:13:00,1.17418,1.17431,1.17418,1.17418,172900000.0
2005-03-03 04:14:00,1.17426,1.17454,1.17415,1.17415,166500001.0
2005-03-03 04:15:00,1.17423,1.17435,1.17405,1.17405,146399997.0
2005-03-03 04:16:00,1.17418,1.17428,1.17418,1.17423,164299997.0
2005-03-03 04:17:00,1.1744,1.1744,1.17406,1.17428,249699999.0
2005-03-03 04:18:00,1.17414,1.17445,1.17414,1.17445,109999998.0
2005-03-03 04:19:00,1.17446,1.17446,1.17426,1.17426,111700001.0
2005-03-03 04:20:00,1.1743,1.17457,1.1743,1.17457,119299999.0
2005-03-03 04:21:00,1.17427,1.17451,1.17427,1.17427,51200001.0
2005-03-03 04:22:00,1.17458,1.17458,1.17428,1.17434,137499999.0
2005-03-03 04:23:00,1.1744,1.17457,1.17433,1.17437,207900004.0
2005-03-03 04:24:00,1.17438,1.17447,1.17424,1.17446,106799999.0
2005-03-03 04:25:00,1.17442,1.17442,1.17398,1.17398,119799997.0
2005-03-03 04:26:00,1.1741,1.1741,1.17395,1.17395,62300000.0
2005-03-03 04:27:00,1.17399,1.17404,1.17384,1.17384,249900002.0
2005-03-03 04:28:00,1.17388,1.17388,1.17375,1.17384,116199999.0
2005-03-03 04:29:00,1.17397,1.17397,1.17375,1.17378,103600000.0
2005-03-03 04:30:00,1.17385,1.17397,1.17384,1.17384,168300000.0
2005-03-03 04:31:00,1.17391,1.17406,1.17383,1.17383,238699999.0
2005-03-03 04:32:00,1.17408,1.1742,1.17385,1.17385,217599998.0
2005-03-03 04:33:00,1.17395,1.17414,1.17387,1.17414,137600003.0
2005-03-03 04:34:00,1.17404,1.17409,1.17379,1.17379,118600000.0
2005-03-03 04:35:00,1.17399,1.1742,1.17395,1.17413,225299996.0
2005-03-03 04:36:00,1.17414,1.17414,1.17401,1.17401,72900002.0
2005-03-03 04:37:00,1.17405,1.17407,1.17394,1.17404,289900001.0
2005-03-03 04:38:00,1.17401,1.17412,1.17391,1.17405,181400000.0
2005-03-03 04:39:00,1.174,1.17405,1.17395,1.17405,112700000.0
2005-03-03 04:40:00,1.17395,1.17406,1.17391,1.174,121899999.0
2005-03-03 04:41:00,1.17394,1.17406,1.17394,1.17399,243499998.0
2005-03-03 04:42:00,1.17395,1.17404,1.17395,1.174,174999997.0
2005-03-03 04:43:00,1.17425,1.17436,1.17411,1.17411,136699997.0
2005-03-03 04:44:00,1.17398,1.17406,1.17391,1.174,99100002.0
2005-03-03 04:45:00,1.17409,1.17419,1.17399,1.17399,160499998.0
2005-03-03 04:46:00,1.17398,1.17428,1.17397,1.17428,184500003.0
2005-03-03 04:47:00,1.17407,1.17418,1.17398,1.174,213699999.0
2005-03-03 04:48:00,1.17413,1.17433,1.17407,1.17417,251700007.0
2005-03-03 04:49:00,1.17437,1.1744,1.17407,1.17407,132899998.0
2005-03-03 04:50:00,1.17419,1.17437,1.17411,1.17428,219700000.0
2005-03-03 04:51:00,1.17428,1.17448,1.17417,1.17417,177399999.0
2005-03-03 04:52:00,1.17422,1.17431,1.17413,1.17413,180800002.0
2005-03-03 04:53:00,1.17425,1.17425,1.17409,1.17418,194600002.0
2005-03-03 04:54:00,1.17408,1.1742,1.17396,1.17406,249500002.0
2005-03-03 04:55:00,1.17406,1.17423,1.17406,1.1742,104300000.0
2005-03-03 04:56:00,1.1742,1.17432,1.17404,1.17404,165399998.0
2005-03-03 04:57:00,1.17411,1.1742,1.17398,1.17404,183899998.0
2005-03-03 04:58:00,1.17395,1.17399,1.17379,1.17382,167300002.0
2005-03-03 04:59:00,1.17402,1.17402,1.17379,1.17387,191600000.0
2005-03-03 05:00:00,1.174,1.17418,1.17394,1.17409,128200001.0
2005-03-03 05:01:00,1.17415,1.1743,1.1741,1.1741,85900001.0
2005-03-03 05:02:00,1.17417,1.17417,1.17397,1.17397,158400002.0
2005-03-03 05:03:00,1.17405,1.1743,1.17405,1.17427,66300002.0
2005-03-03 05:04:00,1.17405,1.17428,1.17387,1.17428,93300001.0
2005-03-03 05:05:00,1.17405,1.17411,1.17397,1.17405,101600001.0
2005-03-03 05:06:00,1.17411,1.17411,1.17399,1.17407,117399999.0
2005-03-03 05:07:00,1.17408,1.17425,1.17405,1.17425,95099999.0
2005-03-03 05:08:00,1.17435,1.17435,1.17401,1.17401,194300003.0
2005-03-03 05:09:00,1.17383,1.17398,1.17383,1.1739,174799996.0
2005-03-03 05:10:00,1.17388,1.17418,1.17388,1.17418,94399997.0
2005-03-03 05:11:00,1.1738,1.17399,1.1738,1.17393,85799999.0
2005-03-03 05:12:00,1.17392,1.17413,1.1738,1.17405,135799999.0
2005-03-03 05:13:00,1.17413,1.17425,1.17401,1.17402,183200001.0
2005-03-03 05:14:00,1.17407,1.17424,1.17396,1.17424,185899996.0
2005-03-03 05:15:00,1.17434,1.17434,1.17406,1.17406,152999996.0
2005-03-03 05:16:00,1.17393,1.17405,1.17383,1.17401,228000000.0
2005-03-03 05:17:00,1.17392,1.17406,1.17392,1.17397,107700000.0
2005-03-03 05:18:00,1.17395,1.17409,1.17378,1.17409,164399998.0
2005-03-03 05:19:00,1.1741,1.1741,1.17384,1.17384,203500004.0
2005-03-03 05:20:00,1.1739,1.17408,1.17383,1.17383,55100000.0
2005-03-03 05:21:00,1.17405,1.17418,1.17382,1.17382,211399997.0
2005-03-03 05:22:00,1.17412,1.17415,1.1739,1.17409,202699996.0
2005-03-03 05:23:00,1.17419,1.17419,1.17383,1.1741,172899998.0
2005-03-03 05:24:00,1.17392,1.17414,1.17392,1.174,230800002.0
2005-03-03 05:25:00,1.17419,1.17419,1.17382,1.17393,204300000.0
2005-03-03 05:26:00,1.17389,1.174,1.17384,1.17384,265799999.0
2005-03-03 05:27:00,1.174,1.17414,1.17385,1.17385,186100002.0
2005-03-03 05:28:00,1.17401,1.17408,1.17389,1.17392,160599999.0
2005-03-03 05:29:00,1.17389,1.17421,1.17389,1.1739,211999997.0
2005-03-03 05:30:00,1.17395,1.17414,1.17388,1.17411,284500001.0
2005-03-03 05:31:00,1.17403,1.17403,1.17379,1.17395,187399997.0
2005-03-03 05:32:00,1.17387,1.17402,1.17379,1.17381,163099998.0
2005-03-03 05:33:00,1.17408,1.17408,1.17376,1.17376,85499999.0
2005-03-03 05:34:00,1.17377,1.17398,1.17377,1.17398,137900001.0
2005-03-03 05:35:00,1.17385,1.17406,1.1738,1.17396,112299997.0
2005-03-03 05:36:00,1.17427,1.17427,1.17393,1.17404,84299999.0
2005-03-03 05:37:00,1.17388,1.17405,1.17378,1.17405,149199997.0
2005-03-03 05:38:00,1.17385,1.17412,1.17385,1.17412,106000004.0
2005-03-03 05:39:00,1.17401,1.1741,1.17392,1.17394,166899997.0
2005-03-03 05:40:00,1.17411,1.17427,1.17402,1.17402,148700002.0
2005-03-03 05:41:00,1.1739,1.1741,1.17387,1.17409,73799999.0
2005-03-03 05:42:00,1.17402,1.17417,1.17392,1.17411,131199999.0
2005-03-03 05:43:00,1.17425,1.17425,1.17397,1.17415,107700001.0
2005-03-03 05:44:00,1.17406,1.1743,1.17401,1.17412,193299998.0
2005-03-03 05:45:00,1.17407,1.17433,1.17407,1.17433,220299997.0
2005-03-03 05:46:00,1.17409,1.17424,1.17404,1.17412,143299999.0
2005-03-03 05:47:00,1.17432,1.17437,1.17409,1.17419,191099999.0
2005-03-03 05:48:00,1.17425,1.17435,1.17415,1.17419,100100002.0
2005-03-03 05:49:00,1.17423,1.1743,1.17409,1.1743,96899997.0
2005-03-03 05:50:00,1.17426,1.17433,1.17424,1.17424,176800000.0
2005-03-03 05:51:00,1.17427,1.17439,1.17415,1.17432,162399999.0
2005-03-03 05:52:00,1.17427,1.17437,1.17427,1.17432,147999999.0
2005-03-03 05:53:00,1.17417,1.17432,1.1741,1.1741,146099998.0
2005-03-03 05:54:00,1.17423,1.17432,1.17415,1.17418,164799999.0
2005-03-03 05:55:00,1.17416,1.1744,1.17416,1.1744,88299998.0
2005-03-03 05:56:00,1.17442,1.17442,1.17421,1.17421,131300000.0
2005-03-03 05:57:00,1.17407,1.17419,1.174,1.17402,107299998.0
2005-03-03 05:58:00,1.17423,1.17425,1.17405,1.17405,130999999.0
2005-03-03 05:59:00,1.17437,1.17437,1.17412,1.17412,88500003.0
2005-03-03 06:00:00,1.17413,1.17429,1.17411,1.17412,219899996.0
2005-03-03 06:01:00,1.17428,1.17431,1.17414,1.17418,128099995.0
2005-03-03 06:02:00,1.1742,1.1742,1.17395,1.17406,146600001.0
2005-03-03 06:03:00,1.17442,1.17449,1.17422,1.1744,253700002.0
2005-03-03 06:04:00,1.17406,1.17421,1.17395,1.17421,172899998.0
2005-03-03 06:05:00,1.17418,1.1744,1.17404,1.1744,114000000.0
2005-03-03 06:06:00,1.17426,1.17448,1.17422,1.17429,114600002.0
2005-03-03 06:07:00,1.17436,1.17436,1.17423,1.17423,136199999.0
2005-03-03 06:08:00,1.17425,1.17434,1.17417,1.17434,219699998.0
2005-03-03 06:09:00,1.17441,1.17446,1.17427,1.17437,104000000.0
2005-03-03 06:10:00,1.1743,1.17443,1.17415,1.17443,204799999.0
2005-03-03 06:11:00,1.17441,1.17441,1.17408,1.1743,173499998.0
2005-03-03 06:12:00,1.17424,1.17432,1.17412,1.17431,165200003.0
2005-03-03 06:13:00,1.17415,1.17446,1.17415,1.17446,82300000.0
2005-03-03 06:14:00,1.17439,1.17447,1.17413,1.17447,187399997.0
2005-03-03 06:15:00,1.17438,1.17442,1.17432,1.17438,117399997.0
2005-03-03 06:16:00,1.17435,1.17448,1.17435,1.17448,166699997.0
2005-03-03 06:17:00,1.17442,1.17449,1.17422,1.17422,176000003.0
2005-03-03 06:18:00,1.17434,1.17451,1.17416,1.17416,201699998.0
2005-03-03 06:19:00,1.17429,1.17449,1.17417,1.17449,147299997.0
2005-03-03 06:20:00,1.17443,1.17443,1.17415,1.17437,147199996.0
2005-03-03 06:21:00,1.17433,1.17443,1.17419,1.17443,197300001.0
2005-03-03 06:22:00,1.17441,1.17446,1.17419,1.17419,109200004.0
2005-03-03 06:23:00,1.17431,1.17439,1.17421,1.17439,155900001.0
2005-03-03 06:24:00,1.17418,1.17435,1.17401,1.17435,108899998.0
2005-03-03 06:25:00,1.17428,1.17436,1.17415,1.17415,105500002.0
2005-03-03 06:26:00,1.17433,1.17433,1.17418,1.17427,175800000.0
2005-03-03 06:27:00,1.17428,1.17431,1.17424,1.17427,178399999.0
2005-03-03 06:28:00,1.17425,1.17427,1.17405,1.17427,150099999.0
2005-03-03 06:29:00,1.1744,1.1744,1.17428,1.17428,137500000.0
2005-03-03 06:30:00,1.17437,1.17445,1.17425,1.17425,152600004.0
2005-03-03 06:31:00,1.17447,1.17447,1.17429,1.17438,120300000.0
2005-03-03 06:32:00,1.17434,1.17445,1.17423,1.17435,176899999.0
2005-03-03 06:33:00,1.17445,1.1746,1.17417,1.1746,65800001.0
2005-03-03 06:34:00,1.17442,1.17442,1.17417,1.17428,148300001.0
2005-03-03 06:35:00,1.17433,1.17453,1.1742,1.17448,117200000.0
2005-03-03 06:36:00,1.17448,1.17455,1.17429,1.17429,176900002.0
2005-03-03 06:37:00,1.17437,1.17439,1.17421,1.17421,210200000.0
2005-03-03 06:38:00,1.17427,1.17435,1.174,1.17425,327499996.0
2005-03-03 06:39:00,1.1743,1.17443,1.17425,1.17425,140200000.0
2005-03-03 06:40:00,1.17443,1.17443,1.17415,1.17435,140999999.0
2005-03-03 06:41:00,1.17435,1.17437,1.17425,1.17429,127499999.0
2005-03-03 06:42:00,1.17417,1.17421,1.17404,1.17417,159900001.0
2005-03-03 06:43:00,1.17407,1.1742,1.17393,1.1742,274700004.0
2005-03-03 06:44:00,1.17417,1.17418,1.17394,1.17394,107199998.0
2005-03-03 06:45:00,1.17413,1.17413,1.17385,1.174,204200007.0
2005-03-03 06:46:00,1.17385,1.17401,1.17382,1.17393,84000001.0
2005-03-03 06:47:00,1.17402,1.17403,1.17377,1.17377,69500002.0
2005-03-03 06:48:00,1.1739,1.17406,1.17378,1.17385,322599999.0
2005-03-03 06:49:00,1.17402,1.17403,1.17389,1.17403,108300002.0
2005-03-03 06:50:00,1.17395,1.17395,1.1737,1.17395,216399999.0
2005-03-03 06:51:00,1.1739,1.17401,1.17374,1.17374,98800002.0
2005-03-03 06:52:00,1.17364,1.1737,1.17356,1.17366,72100000.0
2005-03-03 06:53:00,1.17371,1.17371,1.17354,1.1736,305900001.0
2005-03-03 06:54:00,1.17386,1.17388,1.17367,1.17367,107500002.0
2005-03-03 06:55:00,1.17382,1.1739,1.17362,1.17367,85199998.0
2005-03-03 06:56:00,1.17373,1.17381,1.17358,1.17372,238500003.0
2005-03-03 06:57:00,1.17365,1.17373,1.17358,1.17373,203000000.0
2005-03-03 06:58:00,1.17366,1.17384,1.17366,1.17384,54200001.0
2005-03-03 06:59:00,1.17377,1.17384,1.17369,1.17369,117900002.0
2005-03-03 07:00:00,1.17369,1.17411,1.17369,1.17403,189199996.0
2005-03-03 07:01:00,1.17397,1.17397,1.17386,1.1739,195700003.0
2005-03-03 07:02:00,1.174,1.17406,1.17385,1.17406,327599995.0
2005-03-03 07:03:00,1.1742,1.1742,1.17385,1.17397,231599996.0
2005-03-03 07:04:00,1.17398,1.17403,1.17374,1.17403,170199997.0
2005-03-03 07:05:00,1.17415,1.17427,1.17401,1.17401,90200001.0
2005-03-03 07:06:00,1.17403,1.17424,1.17403,1.17403,75200000.0
2005-03-03 07:07:00,1.17425,1.17425,1.17409,1.17415,90300001.0
2005-03-03 07:08:00,1.17413,1.17432,1.17397,1.17432,210499995.0
2005-03-03 07:09:00,1.1742,1.17434,1.17409,1.17409,157799999.0
2005-03-03 07:10:00,1.17426,1.17426,1.17394,1.17394,62299998.0
2005-03-03 07:11:00,1.17413,1.17437,1.1741,1.17437,281000001.0
2005-03-03 07:12:00,1.17413,1.17414,1.17404,1.17414,124200001.0
2005-03-03 07:13:00,1.17413,1.17419,1.17413,1.17419,79500000.0
2005-03-03 07:14:00,1.17408,1.1744,1.17408,1.1744,146400001.0
2005-03-03 07:15:00,1.17427,1.17427,1.17414,1.17415,134100000.0
2005-03-03 07:16:00,1.1742,1.17425,1.17408,1.1742,211599994.0
2005-03-03 07:17:00,1.17413,1.17428,1.17408,1.1741,160799999.0
2005-03-03 07:18:00,1.17435,1.17435,1.1741,1.1741,170900002.0
2005-03-03 07:19:00,1.17401,1.17407,1.17394,1.17402,156500002.0
2005-03-03 07:20:00,1.17412,1.17421,1.17412,1.17416,108399999.0
2005-03-03 07:21:00,1.1741,1.17431,1.17405,1.1741,270399998.0
2005-03-03 07:22:00,1.17427,1.17427,1.17406,1.17415,262699999.0
2005-03-03 07:23:00,1.17412,1.17431,1.17409,1.17409,167300001.0
2005-03-03 07:24:00,1.1742,1.17431,1.17404,1.17418,224400002.0
2005-03-03 07:25:00,1.17404,1.17436,1.17404,1.17426,196000000.0
2005-03-03 07:26:00,1.17439,1.17439,1.17414,1.17421,103399998.0
2005-03-03 07:27:00,1.17425,1.17446,1.17425,1.17437,98899998.0
2005-03-03 07:28:00,1.17438,1.17452,1.17433,1.17442,160799999.0
2005-03-03 07:29:00,1.17448,1.17454,1.17434,1.17434,134200001.0
2005-03-03 07:30:00,1.17436,1.17438,1.17419,1.17438,169799997.0
2005-03-03 07:31:00,1.17438,1.17454,1.17435,1.17442,188900001.0
2005-03-03 07:32:00,1.17448,1.17459,1.17445,1.1745,65600001.0
2005-03-03 07:33:00,1.17448,1.17451,1.17443,1.17443,166000002.0
2005-03-03 07:34:00,1.17444,1.17451,1.17436,1.17439,213500005.0
2005-03-03 07:35:00,1.1743,1.17459,1.1743,1.17459,109499996.0
2005-03-03 07:36:00,1.17445,1.17456,1.17445,1.17452,109099999.0
2005-03-03 07:37:00,1.1746,1.1746,1.17436,1.17442,160700001.0
2005-03-03 07:38:00,1.17447,1.17456,1.17436,1.17436,179000000.0
2005-03-03 07:39:00,1.17453,1.17463,1.17445,1.17463,82199998.0
2005-03-03 07:40:00,1.17473,1.17473,1.17451,1.17451,109500001.0
2005-03-03 07:41:00,1.17441,1.17471,1.17441,1.17471,191500002.0
2005-03-03 07:42:00,1.1747,1.17481,1.1747,1.17477,61600000.0
2005-03-03 07:43:00,1.1747,1.1747,1.17453,1.17468,94500003.0
2005-03-03 07:44:00,1.1746,1.17473,1.17448,1.17473,87800001.0
2005-03-03 07:45:00,1.17473,1.17481,1.17465,1.17465,272900006.0
2005-03-03 07:46:00,1.17477,1.17485,1.17453,1.17472,153799996.0
2005-03-03 07:47:00,1.17454,1.17474,1.17446,1.17468,62300000.0
2005-03-03 07:48:00,1.17453,1.17481,1.17446,1.1747,225099998.0
2005-03-03 07:49:00,1.17478,1.17478,1.17469,1.17473,79600001.0
2005-03-03 07:50:00,1.17433,1.17459,1.17433,1.17459,105000001.0
2005-03-03 07:51:00,1.17448,1.17463,1.17448,1.17459,122800000.0
2005-03-03 07:52:00,1.17452,1.17452,1.17439,1.1744,58300000.0
2005-03-03 07:53:00,1.17443,1.17468,1.17436,1.1745,112099998.0
2005-03-03 07:54:00,1.17456,1.1746,1.17447,1.17447,98800002.0
2005-03-03 07:55:00,1.17435,1.17446,1.17435,1.17446,23000000.0
2005-03-03 07:56:00,1.17457,1.17461,1.17453,1.17457,68900000.0
2005-03-03 07:57:00,1.17478,1.17478,1.17439,1.17451,167699995.0
2005-03-03 07:58:00,1.17455,1.17457,1.17447,1.17453,229200002.0
2005-03-03 07:59:00,1.17452,1.17475,1.17452,1.17465,288099999.0
2005-03-03 08:00:00,1.17452,1.17458,1.17452,1.17458,81199998.0
2005-03-03 08:01:00,1.17487,1.17488,1.17459,1.17459,241899998.0
2005-03-03 08:02:00,1.1744,1.17461,1.1744,1.17458,243800003.0
2005-03-03 08:03:00,1.17448,1.17452,1.17426,1.17449,231399999.0
2005-03-03 08:04:00,1.1745,1.1745,1.17424,1.17428,174599999.0
2005-03-03 08:05:00,1.17415,1.17428,1.17409,1.17421,169200000.0
2005-03-03 08:06:00,1.17421,1.17422,1.17396,1.17396,159500002.0
2005-03-03 08:07:00,1.17422,1.17437,1.17422,1.17437,223900003.0
2005-03-03 08:08:00,1.17412,1.17419,1.1741,1.1741,220099993.0
2005-03-03 08:09:00,1.17403,1.17407,1.17396,1.17402,168600002.0
2005-03-03 08:10:00,1.17389,1.17432,1.17389,1.17417,157899998.0
2005-03-03 08:11:00,1.17404,1.17417,1.17404,1.17414,160500004.0
2005-03-03 08:12:00,1.17428,1.17432,1.17412,1.17412,109800000.0
2005-03-03 08:13:00,1.17411,1.17411,1.17367,1.17397,290399997.0
2005-03-03 08:14:00,1.17424,1.17427,1.17416,1.17418,123100001.0
2005-03-03 08:15:00,1.17415,1.1743,1.17412,1.17412,142799998.0
2005-03-03 08:16:00,1.17424,1.17424,1.17406,1.17416,238399998.0
2005-03-03 08:17:00,1.17404,1.17426,1.17404,1.17421,130899999.0
2005-03-03 08:18:00,1.17432,1.17432,1.17395,1.17395,178099999.0
2005-03-03 08:19:00,1.17407,1.1741,1.17396,1.17398,218600004.0
2005-03-03 08:20:00,1.1739,1.1739,1.17367,1.17386,102900000.0
2005-03-03 08:21:00,1.17387,1.17408,1.17387,1.174,160800001.0
2005-03-03 08:22:00,1.17383,1.1741,1.17374,1.17403,145099997.0
2005-03-03 08:23:00,1.17399,1.17399,1.17387,1.17399,203000002.0
2005-03-03 08:24:00,1.17399,1.17413,1.17396,1.17406,151100001.0
2005-03-03 08:25:00,1.17408,1.17425,1.17403,1.17425,74900000.0
2005-03-03 08:26:00,1.17415,1.17417,1.17412,1.17412,69000000.0
2005-03-03 08:27:00,1.17407,1.17421,1.17406,1.17406,167399997.0
2005-03-03 08:28:00,1.17415,1.17421,1.17385,1.17412,92800000.0
2005-03-03 08:29:00,1.17415,1.17417,1.17407,1.17415,75299998.0
2005-03-03 08:30:00,1.1742,1.17426,1.17404,1.17426,102200002.0
2005-03-03 08:31:00,1.17432,1.17436,1.17419,1.17432,159499997.0
2005-03-03 08:32:00,1.1742,1.17438,1.1742,1.1743,210800003.0
2005-03-03 08:33:00,1.17425,1.1745,1.17425,1.17439,188200003.0
2005-03-03 08:34:00,1.1745,1.1745,1.17434,1.17434,129099999.0
2005-03-03 08:35:00,1.17463,1.1748,1.17463,1.1747,174800002.0
2005-03-03 08:36:00,1.17483,1.17488,1.17474,1.17483,185800000.0
2005-03-03 08:37:00,1.17482,1.17494,1.17472,1.17483,189499999.0
2005-03-03 08:38:00,1.17475,1.17475,1.17419,1.17419,197299999.0
2005-03-03 08:39:00,1.17425,1.17442,1.17419,1.17428,88200002.0
2005-03-03 08:40:00,1.17442,1.17451,1.17431,1.17451,94799998.0
2005-03-03 08:41:00,1.17455,1.1746,1.17431,1.1745,216199999.0
2005-03-03 08:42:00,1.17453,1.17453,1.17436,1.17439,93000001.0
2005-03-03 08:43:00,1.17442,1.17465,1.17442,1.17461,58500001.0
2005-03-03 08:44:00,1.17467,1.17482,1.17448,1.17448,105599999.0
2005-03-03 08:45:00,1.17455,1.1751,1.1745,1.17494,134300003.0
2005-03-03 08:46:00,1.17497,1.17521,1.17483,1.17505,133500004.0
2005-03-03 08:47:00,1.17525,1.17525,1.17505,1.17515,170000002.0
2005-03-03 08:48:00,1.1752,1.1752,1.17497,1.17507,135500000.0
2005-03-03 08:49:00,1.17505,1.17512,1.17489,1.17489,89900000.0
2005-03-03 08:50:00,1.17519,1.17519,1.17505,1.17514,69600002.0
2005-03-03 08:51:00,1.17523,1.17534,1.17515,1.17531,210000004.0
2005-03-03 08:52:00,1.17529,1.17551,1.17529,1.17541,218699996.0
2005-03-03 08:53:00,1.17554,1.17568,1.17545,1.17545,131300001.0
2005-03-03 08:54:00,1.17567,1.17567,1.17533,1.17533,199499997.0
2005-03-03 08:55:00,1.17538,1.17541,1.17531,1.17541,48600000.0
2005-03-03 08:56:00,1.17545,1.17556,1.17537,1.1754,185000004.0
2005-03-03 08:57:00,1.17551,1.17551,1.17534,1.17534,110400001.0
2005-03-03 08:58:00,1.17557,1.17557,1.17549,1.17549,162699997.0
2005-03-03 08:59:00,1.17553,1.17561,1.17549,1.17553,120500002.0
2005-03-03 09:00:00,1.17558,1.17558,1.17548,1.17554,49099998.0
2005-03-03 09:01:00,1.17548,1.17566,1.17548,1.17555,142700001.0
2005-03-03 09:02:00,1.17567,1.17572,1.17554,1.17554,128799999.0
2005-03-03 09:03:00,1.17564,1.17564,1.17545,1.17558,233199998.0
2005-03-03 09:04:00,1.1757,1.17607,1.17567,1.17603,173799998.0
2005-03-03 09:05:00,1.17575,1.17594,1.17573,1.17581,161500001.0
2005-03-03 09:06:00,1.17576,1.17576,1.17564,1.17574,92499998.0
2005-03-03 09:07:00,1.17575,1.17589,1.17567,1.17569,169200000.0
2005-03-03 09:08:00,1.17563,1.17563,1.17541,1.1755,103700000.0
2005-03-03 09:09:00,1.17547,1.17547,1.17527,1.17527,114400001.0
2005-03-03 09:10:00,1.17532,1.17534,1.17516,1.17516,167399999.0
2005-03-03 09:11:00,1.17528,1.17553,1.17527,1.17544,217499997.0
2005-03-03 09:12:00,1.17553,1.17553,1.17541,1.17545,135400005.0
2005-03-03 09:13:00,1.17554,1.17554,1.17535,1.17536,149800001.0
2005-03-03 09:14:00,1.17528,1.17528,1.17496,1.17496,51500000.0
2005-03-03 09:15:00,1.17509,1.17509,1.17496,1.17507,144000001.0
2005-03-03 09:16:00,1.17523,1.17553,1.17521,1.17553,141499998.0
2005-03-03 09:17:00,1.17545,1.17562,1.17538,1.17556,72800000.0
2005-03-03 09:18:00,1.17543,1.17552,1.17534,1.17534,151899999.0
2005-03-03 09:19:00,1.17532,1.17542,1.17527,1.17527,218700005.0
2005-03-03 09:20:00,1.17534,1.17544,1.17526,1.17526,64399999.0
2005-03-03 09:21:00,1.17535,1.17543,1.17523,1.17523,176800000.0
2005-03-03 09:22:00,1.17528,1.1754,1.17514,1.17514,265700000.0
2005-03-03 09:23:00,1.17508,1.17532,1.17508,1.1752,180299997.0
2005-03-03 09:24:00,1.17527,1.17547,1.17527,1.17536,148700003.0
2005-03-03 09:25:00,1.17534,1.17534,1.17481,1.17482,135100000.0
2005-03-03 09:26:00,1.17463,1.17481,1.17454,1.17478,83999998.0
2005-03-03 09:27:00,1.17486,1.175,1.17477,1.17479,93400000.0
2005-03-03 09:28:00,1.17481,1.17483,1.17466,1.17477,86700001.0
2005-03-03 09:29:00,1.17465,1.17518,1.17465,1.17518,102400000.0
2005-03-03 09:30:00,1.17518,1.17518,1.17505,1.17505,185300000.0
2005-03-03 09:31:00,1.17509,1.17517,1.17506,1.17517,218600001.0
2005-03-03 09:32:00,1.17517,1.17543,1.17517,1.17539,190400001.0
2005-03-03 09:33:00,1.17543,1.17595,1.17536,1.17585,205800000.0
2005-03-03 09:34:00,1.17617,1.17617,1.17582,1.1759,182700003.0
2005-03-03 09:35:00,1.17606,1.17612,1.176,1.17603,158100000.0
2005-03-03 09:36:00,1.17624,1.17628,1.17604,1.17604,91600001.0
2005-03-03 09:37:00,1.17622,1.17648,1.17616,1.17636,116900003.0
2005-03-03 09:38:00,1.17655,1.17659,1.17641,1.17641,144700000.0
2005-03-03 09:39:00,1.17654,1.17667,1.1764,1.17663,79100000.0
2005-03-03 09:40:00,1.17685,1.17685,1.17654,1.17668,122199998.0
2005-03-03 09:41:00,1.1767,1.1767,1.17649,1.17656,142799998.0
2005-03-03 09:42:00,1.17658,1.17659,1.17648,1.17648,152999997.0
2005-03-03 09:43:00,1.17672,1.17678,1.17654,1.17654,164900001.0
2005-03-03 09:44:00,1.17648,1.17648,1.17641,1.17641,156700001.0
2005-03-03 09:45:00,1.17635,1.17635,1.17622,1.17622,193200001.0
2005-03-03 09:46:00,1.17634,1.17643,1.17633,1.17643,132000000.0
2005-03-03 09:47:00,1.17655,1.17661,1.1765,1.17657,124400001.0
2005-03-03 09:48:00,1.1767,1.17684,1.17664,1.17684,184299997.0
2005-03-03 09:49:00,1.17704,1.17714,1.17697,1.17702,147200003.0
2005-03-03 09:50:00,1.17718,1.17718,1.17687,1.17687,39200000.0
2005-03-03 09:51:00,1.17676,1.17692,1.17676,1.17687,156400002.0
2005-03-03 09:52:00,1.17676,1.17676,1.17643,1.17643,130899999.0
2005-03-03 09:53:00,1.17647,1.17657,1.17626,1.17626,211199999.0
2005-03-03 09:54:00,1.17651,1.17664,1.17647,1.17651,191500001.0
2005-03-03 09:55:00,1.17651,1.17652,1.17627,1.1765,110400000.0
2005-03-03 09:56:00,1.17654,1.17672,1.17649,1.17672,195899998.0
2005-03-03 09:57:00,1.17684,1.17691,1.1768,1.1768,87699999.0
2005-03-03 09:58:00,1.17686,1.17706,1.17682,1.17701,164999997.0
2005-03-03 09:59:00,1.17701,1.17701,1.17674,1.17674,169199999.0
2005-03-03 10:00:00,1.17678,1.17678,1.17647,1.17647,124399998.0
2005-03-03 10:01:00,1.17658,1.17661,1.1763,1.17643,201899998.0
2005-03-03 10:02:00,1.17642,1.1765,1.17621,1.17621,189100000.0
2005-03-03 10:03:00,1.17619,1.1762,1.17593,1.1762,32500000.0
2005-03-03 10:04:00,1.17634,1.1764,1.17619,1.17622,130399998.0
2005-03-03 10:05:00,1.17624,1.17624,1.17606,1.1761,284200004.0
2005-03-03 10:06:00,1.17618,1.17628,1.17611,1.17611,156499999.0
2005-03-03 10:07:00,1.17623,1.17625,1.17603,1.17615,163999999.0
2005-03-03 10:08:00,1.17598,1.17598,1.17552,1.17552,44699998.0
2005-03-03 10:09:00,1.17558,1.17558,1.17521,1.17523,131999998.0
2005-03-03 10:10:00,1.17542,1.17542,1.17532,1.17538,165200000.0
2005-03-03 10:11:00,1.17535,1.17547,1.17535,1.17547,121200001.0
2005-03-03 10:12:00,1.17552,1.17552,1.17522,1.17522,172500000.0
2005-03-03 10:13:00,1.17533,1.17536,1.17526,1.17531,118499998.0
2005-03-03 10:14:00,1.17533,1.17539,1.17516,1.17539,132700004.0
2005-03-03 10:15:00,1.17533,1.17533,1.17499,1.17514,151600000.0
2005-03-03 10:16:00,1.17513,1.17513,1.17496,1.17508,121400002.0
2005-03-03 10:17:00,1.17528,1.1753,1.17507,1.1751,79800000.0
2005-03-03 10:18:00,1.17503,1.17503,1.17471,1.17471,98299999.0
2005-03-03 10:19:00,1.1748,1.17497,1.1748,1.17493,120300000.0
2005-03-03 10:20:00,1.17485,1.17485,1.1746,1.17466,221700002.0
2005-03-03 10:21:00,1.17455,1.17457,1.1744,1.17456,187199999.0
2005-03-03 10:22:00,1.17452,1.17452,1.17436,1.17448,143000000.0
2005-03-03 10:23:00,1.17459,1.1747,1.17455,1.17463,226499998.0
2005-03-03 10:24:00,1.17474,1.17475,1.17463,1.17475,177599998.0
2005-03-03 10:25:00,1.17482,1.1749,1.17469,1.17469,186200000.0
2005-03-03 10:26:00,1.17472,1.17472,1.17442,1.17442,80199998.0
2005-03-03 10:27:00,1.17458,1.17471,1.17441,1.17447,99700000.0
2005-03-03 10:28:00,1.1746,1.17467,1.1745,1.17452,130099999.0
2005-03-03 10:29:00,1.17467,1.17467,1.17447,1.17447,64400000.0
2005-03-03 10:30:00,1.17459,1.17459,1.17443,1.17454,195899997.0
2005-03-03 10:31:00,1.17463,1.17463,1.17433,1.17435,165099999.0
2005-03-03 10:32:00,1.17465,1.17506,1.17465,1.17506,27800000.0
2005-03-03 10:33:00,1.17515,1.1752,1.17502,1.17512,148699999.0
2005-03-03 10:34:00,1.17527,1.17535,1.17507,1.17507,239700000.0
2005-03-03 10:35:00,1.1751,1.1754,1.17506,1.17524,106700002.0
2005-03-03 10:36:00,1.17552,1.17553,1.17531,1.17533,292899998.0
2005-03-03 10:37:00,1.17529,1.17536,1.17505,1.17505,172600000.0
2005-03-03 10:38:00,1.17495,1.17516,1.17495,1.17511,98600002.0
2005-03-03 10:39:00,1.17528,1.17528,1.17504,1.17504,86700000.0
2005-03-03 10:40:00,1.17505,1.17505,1.17459,1.17464,78300000.0
2005-03-03 10:41:00,1.17476,1.17484,1.17464,1.17484,186800001.0
2005-03-03 10:42:00,1.17487,1.17509,1.17478,1.17495,285900001.0
2005-03-03 10:43:00,1.17512,1.17514,1.17499,1.17499,85200001.0
2005-03-03 10:44:00,1.17506,1.17517,1.17486,1.17493,234400003.0
2005-03-03 10:45:00,1.17488,1.17488,1.17478,1.17483,110299999.0
2005-03-03 10:46:00,1.1748,1.1748,1.17452,1.17458,150499999.0
2005-03-03 10:47:00,1.17451,1.17473,1.17447,1.17469,192899995.0
2005-03-03 10:48:00,1.1747,1.1747,1.17451,1.17451,221299996.0
2005-03-03 10:49:00,1.17468,1.17489,1.1746,1.17489,119000000.0
2005-03-03 10:50:00,1.17485,1.17513,1.17485,1.17502,188500001.0
2005-03-03 10:51:00,1.17517,1.17531,1.17508,1.17522,136200003.0
2005-03-03 10:52:00,1.17535,1.17535,1.17504,1.17512,225799998.0
2005-03-03 10:53:00,1.17517,1.17522,1.17503,1.17503,97299999.0
2005-03-03 10:54:00,1.1752,1.17541,1.17518,1.17534,244900000.0
2005-03-03 10:55:00,1.1753,1.17542,1.17526,1.17531,112300001.0
2005-03-03 10:56:00,1.17529,1.17538,1.17517,1.17517,144500001.0
2005-03-03 10:57:00,1.1752,1.1752,1.17506,1.17509,153699999.0
2005-03-03 10:58:00,1.17508,1.17531,1.175,1.17523,186399999.0
2005-03-03 10:59:00,1.1753,1.17534,1.17505,1.17505,134600001.0
2005-03-03 11:00:00,1.17527,1.17529,1.17513,1.17513,137000000.0
2005-03-03 11:01:00,1.17507,1.17518,1.17501,1.17501,90499999.0
2005-03-03 11:02:00,1.17513,1.17513,1.17497,1.17498,87000001.0
2005-03-03 11:03:00,1.17515,1.1752,1.17508,1.17514,186200004.0
2005-03-03 11:04:00,1.17522,1.17522,1.17492,1.17519,115599999.0
2005-03-03 11:05:00,1.17524,1.17534,1.17518,1.17523,143500001.0
2005-03-03 11:06:00,1.17528,1.17539,1.17516,1.17527,297600001.0
2005-03-03 11:07:00,1.17528,1.17538,1.17523,1.17525,87200001.0
2005-03-03 11:08:00,1.17535,1.17545,1.1753,1.17533,135599999.0
2005-03-03 11:09:00,1.17545,1.17563,1.17541,1.17563,187799996.0
2005-03-03 11:10:00,1.17557,1.17568,1.17556,1.17556,122000001.0
2005-03-03 11:11:00,1.17562,1.17572,1.17556,1.17556,149099996.0
2005-03-03 11:12:00,1.1756,1.17566,1.17548,1.17559,197900005.0
2005-03-03 11:13:00,1.17555,1.17555,1.17547,1.17553,42000001.0
2005-03-03 11:14:00,1.1755,1.1755,1.17535,1.17542,128600000.0
2005-03-03 11:15:00,1.17538,1.17538,1.17521,1.17521,160100001.0
2005-03-03 11:16:00,1.17526,1.17536,1.17516,1.17516,195700002.0
2005-03-03 11:17:00,1.17528,1.17542,1.17528,1.17535,124499998.0
2005-03-03 11:18:00,1.17543,1.17543,1.17514,1.17528,260200000.0
2005-03-03 11:19:00,1.17525,1.17525,1.17513,1.17518,160599998.0
2005-03-03 11:20:00,1.17537,1.17543,1.17532,1.17543,185500004.0
2005-03-03 11:21:00,1.17536,1.17543,1.17536,1.17543,155900003.0
2005-03-03 11:22:00,1.17544,1.17544,1.17524,1.17524,52499999.0
2005-03-03 11:23:00,1.17553,1.17553,1.17528,1.17537,153599999.0
2005-03-03 11:24:00,1.17529,1.17532,1.17427,1.17427,197400000.0
2005-03-03 11:25:00,1.17428,1.17431,1.17413,1.17425,89900003.0
2005-03-03 11:26:00,1.17418,1.17418,1.17344,1.17367,95500000.0
2005-03-03 11:27:00,1.17382,1.17384,1.17366,1.17377,127599999.0
2005-03-03 11:28:00,1.17385,1.17395,1.17379,1.17395,163299999.0
2005-03-03 11:29:00,1.17391,1.17391,1.17371,1.17371,159100001.0
2005-03-03 11:30:00,1.17373,1.17395,1.17367,1.1739,137400000.0
2005-03-03 11:31:00,1.17382,1.17399,1.17375,1.17399,179199997.0
2005-03-03 11:32:00,1.174,1.17432,1.174,1.17419,193299995.0
2005-03-03 11:33:00,1.17413,1.17413,1.17396,1.17396,177299996.0
2005-03-03 11:34:00,1.17417,1.1743,1.1741,1.17421,127599999.0
2005-03-03 11:35:00,1.17405,1.17426,1.17405,1.1742,104900003.0
2005-03-03 11:36:00,1.17425,1.17432,1.17409,1.17415,226599999.0
2005-03-03 11:37:00,1.17416,1.17416,1.17398,1.17402,232199997.0
2005-03-03 11:38:00,1.17445,1.17446,1.17424,1.17436,231599995.0
2005-03-03 11:39:00,1.17472,1.17474,1.17451,1.17465,235400001.0
2005-03-03 11:40:00,1.17468,1.17473,1.17461,1.17473,207600005.0
2005-03-03 11:41:00,1.17482,1.1749,1.17461,1.17466,148699998.0
2005-03-03 11:42:00,1.17465,1.17478,1.17459,1.17464,105600001.0
2005-03-03 11:43:00,1.17479,1.17486,1.17468,1.17486,182699997.0
2005-03-03 11:44:00,1.17486,1.17506,1.17486,1.17506,69100001.0
2005-03-03 11:45:00,1.17522,1.1753,1.17492,1.17492,98600002.0
2005-03-03 11:46:00,1.17492,1.17501,1.17487,1.1749,163299997.0
2005-03-03 11:47:00,1.17482,1.17491,1.17475,1.17481,114800002.0
2005-03-03 11:48:00,1.1749,1.1749,1.17442,1.17442,267600005.0
2005-03-03 11:49:00,1.17438,1.17441,1.17427,1.1743,103899999.0
2005-03-03 11:50:00,1.17418,1.17446,1.17418,1.17446,271100001.0
2005-03-03 11:51:00,1.17435,1.17452,1.17431,1.17452,110700002.0
2005-03-03 11:52:00,1.1747,1.1747,1.17447,1.1745,261100004.0
2005-03-03 11:53:00,1.17458,1.17458,1.17446,1.17446,116699997.0
2005-03-03 11:54:00,1.17455,1.1746,1.17444,1.1745,153899998.0
2005-03-03 11:55:00,1.17443,1.17443,1.17425,1.17433,125200000.0
2005-03-03 11:56:00,1.17423,1.17424,1.17409,1.17424,125300002.0
2005-03-03 11:57:00,1.17422,1.17446,1.17415,1.17446,128599996.0
2005-03-03 11:58:00,1.17434,1.17445,1.17427,1.17445,142699998.0
2005-03-03 11:59:00,1.17451,1.17451,1.17427,1.17437,214899998.0
2005-03-03 12:00:00,1.17438,1.17438,1.17408,1.17408,130699994.0
2005-03-03 12:01:00,1.17412,1.17417,1.17398,1.17398,135500001.0
2005-03-03 12:02:00,1.17429,1.17429,1.17397,1.174,133199999.0
2005-03-03 12:03:00,1.17406,1.17406,1.17393,1.17405,97100000.0
2005-03-03 12:04:00,1.17402,1.17417,1.17397,1.17406,159000000.0
2005-03-03 12:05:00,1.17425,1.17438,1.17421,1.17434,142799998.0
2005-03-03 12:06:00,1.17435,1.17435,1.17418,1.17419,77399998.0
2005-03-03 12:07:00,1.17415,1.17416,1.17404,1.17404,66299999.0
2005-03-03 12:08:00,1.1742,1.1742,1.17389,1.17403,375799996.0
2005-03-03 12:09:00,1.1741,1.17411,1.17387,1.17393,211300001.0
2005-03-03 12:10:00,1.17407,1.17407,1.17389,1.17389,153799999.0
2005-03-03 12:11:00,1.17395,1.17395,1.17378,1.17378,22799999.0
2005-03-03 12:12:00,1.17393,1.17393,1.17378,1.17385,137699999.0
2005-03-03 12:13:00,1.17398,1.17399,1.17376,1.17376,165500003.0
2005-03-03 12:14:00,1.17375,1.17389,1.17365,1.17382,145499998.0
2005-03-03 12:15:00,1.1738,1.17386,1.17365,1.17368,212299996.0
2005-03-03 12:16:00,1.17368,1.17377,1.17357,1.17375,115299998.0
2005-03-03 12:17:00,1.1737,1.1737,1.17349,1.17349,66599998.0
2005-03-03 12:18:00,1.17362,1.17362,1.17342,1.17342,80700002.0
2005-03-03 12:19:00,1.17361,1.17361,1.17345,1.17345,94100000.0
2005-03-03 12:20:00,1.1732,1.1735,1.17317,1.1735,34800000.0
2005-03-03 12:21:00,1.17365,1.17365,1.17344,1.17351,136900002.0
2005-03-03 12:22:00,1.17363,1.17377,1.17362,1.17365,207099997.0
2005-03-03 12:23:00,1.17365,1.17376,1.17361,1.17363,25000000.0
2005-03-03 12:24:00,1.1737,1.17373,1.17362,1.17362,169800001.0
2005-03-03 12:25:00,1.17369,1.17372,1.17355,1.17364,155200001.0
2005-03-03 12:26:00,1.17353,1.17367,1.17344,1.17361,185499999.0
2005-03-03 12:27:00,1.17363,1.17389,1.17357,1.17382,72400001.0
2005-03-03 12:28:00,1.17392,1.17397,1.17368,1.17368,74900000.0
2005-03-03 12:29:00,1.17373,1.17373,1.1735,1.17363,133200001.0
2005-03-03 12:30:00,1.17359,1.1737,1.1734,1.1734,183500000.0
2005-03-03 12:31:00,1.1736,1.17366,1.17326,1.17326,227699998.0
2005-03-03 12:32:00,1.17335,1.17345,1.17325,1.17336,139800001.0
2005-03-03 12:33:00,1.17338,1.17367,1.17333,1.17367,130900004.0
2005-03-03 12:34:00,1.17361,1.17378,1.17359,1.17371,125099998.0
2005-03-03 12:35:00,1.17388,1.17397,1.1737,1.17396,105100000.0
2005-03-03 12:36:00,1.174,1.17418,1.17395,1.17398,166499998.0
2005-03-03 12:37:00,1.17419,1.17431,1.17409,1.17416,291399998.0
2005-03-03 12:38:00,1.1744,1.17447,1.1743,1.17442,308200000.0
2005-03-03 12:39:00,1.17448,1.17448,1.1744,1.1744,173000001.0
2005-03-03 12:40:00,1.17454,1.17454,1.17432,1.17443,209399996.0
2005-03-03 12:41:00,1.17448,1.17479,1.17448,1.17479,126100002.0
2005-03-03 12:42:00,1.17483,1.17512,1.17477,1.17512,180099997.0
2005-03-03 12:43:00,1.17525,1.1753,1.17503,1.17503,230699997.0
2005-03-03 12:44:00,1.17508,1.17508,1.17489,1.17489,102100001.0
2005-03-03 12:45:00,1.17495,1.17501,1.17491,1.17492,75199999.0
2005-03-03 12:46:00,1.17498,1.17509,1.17493,1.17506,241299993.0
2005-03-03 12:47:00,1.17497,1.17497,1.17475,1.17475,237300001.0
2005-03-03 12:48:00,1.17485,1.17485,1.17466,1.17482,160700004.0
2005-03-03 12:49:00,1.17493,1.17547,1.17492,1.1754,236399997.0
2005-03-03 12:50:00,1.17548,1.17548,1.17533,1.17533,140600001.0
2005-03-03 12:51:00,1.1753,1.17536,1.17521,1.1753,217400003.0
2005-03-03 12:52:00,1.17544,1.17552,1.17531,1.17537,193900002.0
2005-03-03 12:53:00,1.17537,1.17545,1.17528,1.17543,95300001.0
2005-03-03 12:54:00,1.17538,1.17548,1.17536,1.1754,152700003.0
2005-03-03 12:55:00,1.17546,1.17546,1.17536,1.17538,27700000.0
2005-03-03 12:56:00,1.1753,1.1753,1.17509,1.17509,134000002.0
2005-03-03 12:57:00,1.17526,1.17543,1.17526,1.17542,143799997.0
2005-03-03 12:58:00,1.17555,1.17564,1.17548,1.1755,140699999.0
2005-03-03 12:59:00,1.17557,1.17557,1.17545,1.17545,132700000.0
2005-03-03 13:00:00,1.17553,1.17553,1.17518,1.17518,98099998.0
2005-03-03 13:01:00,1.17528,1.17528,1.17464,1.17469,155700001.0
2005-03-03 13:02:00,1.17488,1.17488,1.17472,1.17472,23699999.0
2005-03-03 13:03:00,1.17486,1.17486,1.17475,1.17475,53100001.0
2005-03-03 13:04:00,1.17485,1.17493,1.17485,1.17493,187399996.0
2005-03-03 13:05:00,1.17498,1.1752,1.17498,1.175,129900002.0
2005-03-03 13:06:00,1.17513,1.17513,1.17499,1.17501,105399997.0
2005-03-03 13:07:00,1.17505,1.17512,1.1749,1.17509,86000001.0
2005-03-03 13:08:00,1.17512,1.17512,1.17497,1.17506,117600000.0
2005-03-03 13:09:00,1.17518,1.17518,1.17499,1.17499,266999996.0
2005-03-03 13:10:00,1.17497,1.17512,1.17495,1.175,183599997.0
2005-03-03 13:11:00,1.1749,1.17522,1.17484,1.17507,207100001.0
2005-03-03 13:12:00,1.17511,1.1752,1.17511,1.17512,175800002.0
2005-03-03 13:13:00,1.17526,1.17542,1.1752,1.17535,188999996.0
2005-03-03 13:14:00,1.17536,1.17536,1.17497,1.17516,192100001.0
2005-03-03 13:15:00,1.1752,1.17535,1.1752,1.1752,91600002.0
2005-03-03 13:16:00,1.17514,1.17533,1.17514,1.1753,90900001.0
2005-03-03 13:17:00,1.17531,1.17531,1.17513,1.17523,198200001.0
2005-03-03 13:18:00,1.17525,1.17525,1.175,1.17509,251299996.0
2005-03-03 13:19:00,1.17513,1.17513,1.17489,1.17501,142699998.0
2005-03-03 13:20:00,1.17501,1.17503,1.17496,1.17496,115499999.0
2005-03-03 13:21:00,1.17506,1.17516,1.175,1.17516,148099998.0
2005-03-03 13:22:00,1.17527,1.17527,1.17515,1.17515,176699999.0
2005-03-03 13:23:00,1.17518,1.17522,1.17504,1.17504,154600001.0
2005-03-03 13:24:00,1.17512,1.17514,1.17496,1.17508,225400005.0
2005-03-03 13:25:00,1.175,1.17507,1.17487,1.17505,111299999.0
2005-03-03 13:26:00,1.17514,1.17526,1.17511,1.17511,173300003.0
2005-03-03 13:27:00,1.17519,1.1754,1.17507,1.1754,205500001.0
2005-03-03 13:28:00,1.17533,1.17533,1.1751,1.17531,156399996.0
2005-03-03 13:29:00,1.17538,1.17538,1.17516,1.17531,125099996.0
2005-03-03 13:30:00,1.1754,1.17543,1.17522,1.17539,162599997.0
2005-03-03 13:31:00,1.17547,1.17552,1.17541,1.17546,111699999.0
2005-03-03 13:32:00,1.17567,1.17569,1.17504,1.17557,63899999.0
2005-03-03 13:33:00,1.17578,1.17607,1.17576,1.17593,290399999.0
2005-03-03 13:34:00,1.1761,1.17626,1.17596,1.17626,241700000.0
2005-03-03 13:35:00,1.17622,1.17622,1.17609,1.17611,140200002.0
2005-03-03 13:36:00,1.17632,1.17636,1.17603,1.17603,149800000.0
2005-03-03 13:37:00,1.17598,1.17598,1.17585,1.17591,77499999.0
2005-03-03 13:38:00,1.17615,1.17615,1.17587,1.17595,150800001.0
2005-03-03 13:39:00,1.17617,1.17619,1.17605,1.17605,93200001.0
2005-03-03 13:40:00,1.17618,1.17637,1.17604,1.17615,217000002.0
2005-03-03 13:41:00,1.17622,1.17638,1.17622,1.17637,153200003.0
2005-03-03 13:42:00,1.1762,1.1762,1.17608,1.17609,120100001.0
2005-03-03 13:43:00,1.17627,1.17631,1.17609,1.17619,145300005.0
2005-03-03 13:44:00,1.17618,1.17622,1.17601,1.17601,212000001.0
2005-03-03 13:45:00,1.17611,1.17611,1.17585,1.17591,102399999.0
2005-03-03 13:46:00,1.17595,1.17609,1.17595,1.17607,81399998.0
2005-03-03 13:47:00,1.17624,1.17624,1.17605,1.17618,104100001.0
2005-03-03 13:48:00,1.17623,1.17623,1.176,1.17611,105800000.0
2005-03-03 13:49:00,1.17607,1.17621,1.17601,1.1762,146500002.0
2005-03-03 13:50:00,1.17615,1.17623,1.17596,1.17618,186599998.0
2005-03-03 13:51:00,1.17608,1.17608,1.17594,1.17594,132200001.0
2005-03-03 13:52:00,1.17578,1.17598,1.17572,1.17595,213800000.0
2005-03-03 13:53:00,1.17593,1.17593,1.17578,1.17591,151299999.0
2005-03-03 13:54:00,1.17566,1.17594,1.17566,1.17594,65199999.0
2005-03-03 13:55:00,1.17597,1.17604,1.17588,1.17603,136400002.0
2005-03-03 13:56:00,1.17609,1.17609,1.17575,1.17597,133800001.0
2005-03-03 13:57:00,1.17581,1.17594,1.17581,1.17585,100599997.0
2005-03-03 13:58:00,1.17585,1.17594,1.17566,1.17594,149799996.0
2005-03-03 13:59:00,1.17603,1.1761,1.17596,1.17601,123200001.0
2005-03-03 14:00:00,1.17605,1.1761,1.17595,1.1761,130699996.0
2005-03-03 14:01:00,1.17595,1.17604,1.17593,1.17593,113599999.0
2005-03-03 14:02:00,1.176,1.176,1.17567,1.17585,106700001.0
2005-03-03 14:03:00,1.17585,1.17599,1.17585,1.17594,220799995.0
2005-03-03 14:04:00,1.17595,1.1761,1.17585,1.1761,111299999.0
2005-03-03 14:05:00,1.17614,1.17619,1.17602,1.17602,82100001.0
2005-03-03 14:06:00,1.17602,1.17602,1.17577,1.17588,209900002.0
2005-03-03 14:07:00,1.17591,1.17596,1.17588,1.17596,176700003.0
2005-03-03 14:08:00,1.17593,1.17617,1.17593,1.1761,155300001.0
2005-03-03 14:09:00,1.1762,1.1762,1.17594,1.17617,121100000.0
2005-03-03 14:10:00,1.17611,1.17611,1.17581,1.17605,151800003.0
2005-03-03 14:11:00,1.1762,1.1763,1.17601,1.17624,257299999.0
2005-03-03 14:12:00,1.17632,1.17639,1.17603,1.17605,73300001.0
2005-03-03 14:13:00,1.17599,1.17622,1.17599,1.17609,122400000.0
2005-03-03 14:14:00,1.17622,1.1763,1.17608,1.17609,149499998.0
2005-03-03 14:15:00,1.17595,1.17615,1.17594,1.17615,156300000.0
2005-03-03 14:16:00,1.17604,1.17616,1.17604,1.17616,79899998.0
2005-03-03 14:17:00,1.17603,1.1761,1.17585,1.1761,179399997.0
2005-03-03 14:18:00,1.17608,1.17608,1.17587,1.17592,96800001.0
2005-03-03 14:19:00,1.17607,1.17621,1.17605,1.17606,130600000.0
2005-03-03 14:20:00,1.17615,1.17615,1.17592,1.17599,297400000.0
2005-03-03 14:21:00,1.17585,1.17604,1.17576,1.17598,222599997.0
2005-03-03 14:22:00,1.17595,1.17595,1.17564,1.17564,191599996.0
2005-03-03 14:23:00,1.17563,1.17563,1.1755,1.17562,74799999.0
2005-03-03 14:24:00,1.17568,1.17571,1.17554,1.17554,134200000.0
2005-03-03 14:25:00,1.1756,1.1756,1.17543,1.17543,225399995.0
2005-03-03 14:26:00,1.17553,1.17555,1.17542,1.17554,125199999.0
2005-03-03 14:27:00,1.17546,1.17546,1.17523,1.17523,159800003.0
2005-03-03 14:28:00,1.17547,1.17547,1.17536,1.17536,90500003.0
2005-03-03 14:29:00,1.17555,1.17555,1.17524,1.17544,179699998.0
2005-03-03 14:30:00,1.17545,1.17563,1.17529,1.17563,128500001.0
2005-03-03 14:31:00,1.17529,1.17555,1.17529,1.17555,166300003.0
2005-03-03 14:32:00,1.17556,1.17556,1.17538,1.17538,151500001.0
2005-03-03 14:33:00,1.17539,1.17544,1.17532,1.17541,34800000.0
2005-03-03 14:34:00,1.17528,1.17531,1.17525,1.17528,107600001.0
2005-03-03 14:35:00,1.17525,1.17539,1.17524,1.17527,139700000.0
2005-03-03 14:36:00,1.17532,1.17546,1.17514,1.17514,138400000.0
2005-03-03 14:37:00,1.17526,1.17533,1.17511,1.17533,206100002.0
2005-03-03 14:38:00,1.17513,1.17513,1.17489,1.1749,67099999.0
2005-03-03 14:39:00,1.17502,1.17504,1.17495,1.17502,105100001.0
2005-03-03 14:40:00,1.17509,1.17509,1.17494,1.17509,238400002.0
2005-03-03 14:41:00,1.17512,1.17512,1.17496,1.17496,115499999.0
2005-03-03 14:42:00,1.17494,1.17494,1.17475,1.17484,147100003.0
2005-03-03 14:43:00,1.17497,1.17497,1.17488,1.17488,25500001.0
2005-03-03 14:44:00,1.17495,1.17499,1.17486,1.17495,134300002.0
2005-03-03 14:45:00,1.17508,1.17516,1.17494,1.17516,168399997.0
2005-03-03 14:46:00,1.17531,1.17531,1.17511,1.17523,135000003.0
2005-03-03 14:47:00,1.17523,1.17532,1.17509,1.17527,142400001.0
2005-03-03 14:48:00,1.17522,1.17536,1.17522,1.1753,152100000.0
2005-03-03 14:49:00,1.17549,1.17554,1.17533,1.17541,223100000.0
2005-03-03 14:50:00,1.17562,1.17562,1.17537,1.1754,161299999.0
2005-03-03 14:51:00,1.17534,1.17555,1.17534,1.17545,89500000.0
2005-03-03 14:52:00,1.17539,1.1756,1.17539,1.1756,243699998.0
2005-03-03 14:53:00,1.17551,1.17553,1.17534,1.17553,191399994.0
2005-03-03 14:54:00,1.17558,1.17558,1.17537,1.17539,152899995.0
2005-03-03 14:55:00,1.17561,1.17561,1.17523,1.17523,145899998.0
2005-03-03 14:56:00,1.17552,1.17552,1.17529,1.17535,58400002.0
2005-03-03 14:57:00,1.17548,1.17552,1.17526,1.17552,160399999.0
2005-03-03 14:58:00,1.17546,1.17559,1.17543,1.17548,197699997.0
2005-03-03 14:59:00,1.17562,1.17562,1.17549,1.17558,98300000.0
2005-03-03 15:00:00,1.17555,1.17555,1.17545,1.17545,48399999.0
2005-03-03 15:01:00,1.1753,1.1753,1.17507,1.17507,90000000.0
2005-03-03 15:02:00,1.17548,1.17548,1.17525,1.17537,32600000.0
2005-03-03 15:03:00,1.1755,1.17553,1.17529,1.17546,175299999.0
2005-03-03 15:04:00,1.17555,1.17555,1.17528,1.17544,167799999.0
2005-03-03 15:05:00,1.1753,1.17562,1.1753,1.17562,157100000.0
2005-03-03 15:06:00,1.17563,1.17584,1.17563,1.17582,125599999.0
2005-03-03 15:07:00,1.17574,1.17598,1.17574,1.17593,236900001.0
2005-03-03 15:08:00,1.17577,1.17586,1.1756,1.17585,102599999.0
2005-03-03 15:09:00,1.17576,1.17586,1.1757,1.1758,208499996.0
2005-03-03 15:10:00,1.17588,1.17621,1.17587,1.17608,127799999.0
2005-03-03 15:11:00,1.17622,1.17624,1.17602,1.17607,140699999.0
2005-03-03 15:12:00,1.17617,1.17617,1.176,1.176,53200002.0
2005-03-03 15:13:00,1.17613,1.17615,1.17605,1.17605,58099999.0
2005-03-03 15:14:00,1.17605,1.17616,1.17597,1.17616,118999999.0
2005-03-03 15:15:00,1.17622,1.17622,1.17588,1.17593,186299998.0
2005-03-03 15:16:00,1.17592,1.17599,1.17589,1.17594,105399999.0
2005-03-03 15:17:00,1.17601,1.17607,1.17599,1.17602,55300000.0
2005-03-03 15:18:00,1.17606,1.17606,1.1758,1.17583,133999999.0
2005-03-03 15:19:00,1.1759,1.176,1.17585,1.17585,62300000.0
2005-03-03 15:20:00,1.17596,1.17599,1.1758,1.17589,197799994.0
2005-03-03 15:21:00,1.17583,1.17586,1.17575,1.17583,240299999.0
2005-03-03 15:22:00,1.17573,1.1759,1.17556,1.1759,139600001.0
2005-03-03 15:23:00,1.17598,1.17598,1.17569,1.17571,150099997.0
2005-03-03 15:24:00,1.17564,1.17581,1.17564,1.1757,176899999.0
2005-03-03 15:25:00,1.17577,1.17594,1.17565,1.17591,82000000.0
2005-03-03 15:26:00,1.17607,1.17607,1.17575,1.17575,148399999.0
2005-03-03 15:27:00,1.1759,1.1761,1.1759,1.1761,52799999.0
2005-03-03 15:28:00,1.17602,1.17602,1.17583,1.17597,109400001.0
2005-03-03 15:29:00,1.17607,1.17613,1.17577,1.17577,187000000.0
2005-03-03 15:30:00,1.17595,1.17605,1.17505,1.17509,68000000.0
2005-03-03 15:31:00,1.17598,1.17628,1.17541,1.17628,158800001.0
2005-03-03 15:32:00,1.1761,1.17632,1.17571,1.17619,127600001.0
2005-03-03 15:33:00,1.17622,1.17632,1.17602,1.17628,193300004.0
2005-03-03 15:34:00,1.17647,1.17649,1.17622,1.17633,148899998.0
2005-03-03 15:35:00,1.1766,1.1769,1.1765,1.1769,156499999.0
2005-03-03 15:36:00,1.17707,1.17716,1.17676,1.17676,97799999.0
2005-03-03 15:37:00,1.17685,1.1769,1.1768,1.1768,171000001.0
2005-03-03 15:38:00,1.17681,1.17691,1.1768,1.17686,109399999.0
2005-03-03 15:39:00,1.17705,1.17718,1.1768,1.17703,264200002.0
2005-03-03 15:40:00,1.17718,1.17718,1.17696,1.177,132999998.0
2005-03-03 15:41:00,1.17718,1.17725,1.17711,1.17715,134200000.0
2005-03-03 15:42:00,1.17716,1.17727,1.17708,1.17726,111799999.0
2005-03-03 15:43:00,1.17722,1.17725,1.17691,1.17693,110699999.0
2005-03-03 15:44:00,1.17729,1.17729,1.17709,1.1771,266999997.0
2005-03-03 15:45:00,1.17721,1.17722,1.17701,1.17722,75100001.0
2005-03-03 15:46:00,1.17717,1.17727,1.17704,1.17722,224700004.0
2005-03-03 15:47:00,1.1773,1.17736,1.17696,1.17696,89600002.0
2005-03-03 15:48:00,1.17698,1.177,1.17686,1.17695,159300000.0
2005-03-03 15:49:00,1.17704,1.1771,1.17681,1.17708,167299998.0
2005-03-03 15:50:00,1.177,1.17712,1.17693,1.17695,207900000.0
2005-03-03 15:51:00,1.17715,1.17723,1.17693,1.17697,129600000.0
2005-03-03 15:52:00,1.17705,1.17729,1.17705,1.17729,111999998.0
2005-03-03 15:53:00,1.17729,1.17729,1.17699,1.17701,131599999.0
2005-03-03 15:54:00,1.17722,1.17723,1.17684,1.17709,187199997.0
2005-03-03 15:55:00,1.17714,1.1772,1.17702,1.17702,58800002.0
2005-03-03 15:56:00,1.17718,1.17726,1.17708,1.17726,136299999.0
2005-03-03 15:57:00,1.17718,1.17738,1.17718,1.17721,236000001.0
2005-03-03 15:58:00,1.17734,1.17742,1.17729,1.17736,170200002.0
2005-03-03 15:59:00,1.17749,1.17749,1.17737,1.17737,107800000.0
2005-03-03 16:00:00,1.1774,1.1774,1.17713,1.17713,79100002.0
2005-03-03 16:01:00,1.17727,1.17727,1.17662,1.17708,160300000.0
2005-03-03 16:02:00,1.17725,1.1775,1.17721,1.17739,200800003.0
2005-03-03 16:03:00,1.17742,1.17745,1.1773,1.1773,152799997.0
2005-03-03 16:04:00,1.17741,1.17741,1.17706,1.17716,170900003.0
2005-03-03 16:05:00,1.17727,1.17745,1.17718,1.17718,157299999.0
2005-03-03 16:06:00,1.17725,1.17755,1.17722,1.17748,206600005.0
2005-03-03 16:07:00,1.17782,1.17791,1.1771,1.17778,119899997.0
2005-03-03 16:08:00,1.17825,1.17874,1.17813,1.17874,199299998.0
2005-03-03 16:09:00,1.17895,1.17905,1.17878,1.17897,95899999.0
2005-03-03 16:10:00,1.17924,1.17934,1.17906,1.17906,105999997.0
2005-03-03 16:11:00,1.17903,1.17903,1.17857,1.17857,75000000.0
2005-03-03 16:12:00,1.17853,1.17853,1.17834,1.17841,63900000.0
2005-03-03 16:13:00,1.17838,1.17838,1.17812,1.17812,53200000.0
2005-03-03 16:14:00,1.17813,1.17836,1.17805,1.17836,130099998.0
2005-03-03 16:15:00,1.1784,1.17843,1.17836,1.17843,165099999.0
2005-03-03 16:16:00,1.17838,1.17838,1.17827,1.17837,201699999.0
2005-03-03 16:17:00,1.17846,1.17846,1.178,1.178,129500003.0
2005-03-03 16:18:00,1.17805,1.17805,1.17771,1.17771,143200003.0
2005-03-03 16:19:00,1.17786,1.17794,1.17775,1.17775,169800001.0
2005-03-03 16:20:00,1.17813,1.17819,1.17795,1.17795,116499999.0
2005-03-03 16:21:00,1.17797,1.17809,1.17788,1.17798,108799997.0
2005-03-03 16:22:00,1.17795,1.17805,1.17795,1.17797,56700000.0
2005-03-03 16:23:00,1.17804,1.17804,1.17791,1.17799,150399999.0
2005-03-03 16:24:00,1.17822,1.17822,1.17803,1.17803,187300000.0
2005-03-03 16:25:00,1.17796,1.17801,1.17789,1.17789,122600000.0
2005-03-03 16:26:00,1.17802,1.17816,1.17797,1.17816,123600002.0
2005-03-03 16:27:00,1.17815,1.17815,1.17787,1.1779,99999999.0
2005-03-03 16:28:00,1.17798,1.17799,1.17772,1.17795,180699998.0
2005-03-03 16:29:00,1.17812,1.17822,1.178,1.178,196100004.0
2005-03-03 16:30:00,1.17802,1.17803,1.17792,1.17802,178499998.0
2005-03-03 16:31:00,1.17799,1.17804,1.17794,1.178,97499999.0
2005-03-03 16:32:00,1.1779,1.17799,1.17781,1.17787,191700000.0
2005-03-03 16:33:00,1.17793,1.17798,1.17785,1.17798,240799999.0
2005-03-03 16:34:00,1.17801,1.17808,1.17783,1.17791,103299997.0
2005-03-03 16:35:00,1.17788,1.17811,1.17788,1.17794,146099998.0
2005-03-03 16:36:00,1.1781,1.17822,1.17807,1.17822,145699998.0
2005-03-03 16:37:00,1.17827,1.17829,1.1782,1.17829,205000001.0
2005-03-03 16:38:00,1.1783,1.1783,1.17812,1.17812,73299999.0
2005-03-03 16:39:00,1.17818,1.17829,1.17816,1.1782,150699996.0
2005-03-03 16:40:00,1.1782,1.1782,1.17786,1.17796,293800000.0
2005-03-03 16:41:00,1.17799,1.17799,1.17781,1.17786,137199996.0
2005-03-03 16:42:00,1.1779,1.17799,1.17785,1.17785,202299998.0
2005-03-03 16:43:00,1.1778,1.17783,1.17766,1.17772,121000001.0
2005-03-03 16:44:00,1.17777,1.17791,1.17777,1.17777,115699997.0
2005-03-03 16:45:00,1.17782,1.17782,1.1774,1.17745,135399999.0
2005-03-03 16:46:00,1.17747,1.17747,1.1773,1.1773,137600000.0
2005-03-03 16:47:00,1.1773,1.17736,1.17715,1.17722,99999999.0
2005-03-03 16:48:00,1.1773,1.17737,1.17723,1.17723,228000001.0
2005-03-03 16:49:00,1.17725,1.17725,1.17699,1.17719,168500000.0
2005-03-03 16:50:00,1.1772,1.17747,1.1772,1.17747,160000001.0
2005-03-03 16:51:00,1.17743,1.17745,1.17737,1.17745,154900001.0
2005-03-03 16:52:00,1.1774,1.1774,1.17705,1.17705,181699997.0
2005-03-03 16:53:00,1.17712,1.17716,1.17705,1.17716,172200002.0
2005-03-03 16:54:00,1.1771,1.1774,1.1771,1.17734,222399999.0
2005-03-03 16:55:00,1.17738,1.17757,1.17738,1.17755,151699999.0
2005-03-03 16:56:00,1.17738,1.17738,1.1771,1.1772,204299993.0
2005-03-03 16:57:00,1.1774,1.17745,1.17726,1.17727,179200001.0
2005-03-03 16:58:00,1.1774,1.17745,1.1774,1.17743,220299997.0
2005-03-03 16:59:00,1.17748,1.17748,1.17738,1.17738,111400003.0
2005-03-03 17:00:00,1.1774,1.178,1.1773,1.178,115700000.0
2005-03-03 17:01:00,1.17809,1.17818,1.17781,1.17782,156899999.0
2005-03-03 17:02:00,1.17797,1.17807,1.17782,1.17806,131600002.0
2005-03-03 17:03:00,1.17819,1.17828,1.17809,1.17809,47099999.0
2005-03-03 17:04:00,1.17832,1.17836,1.17811,1.17832,264900004.0
2005-03-03 17:05:00,1.17852,1.17856,1.17819,1.17828,148100000.0
2005-03-03 17:06:00,1.17867,1.17878,1.17848,1.17859,159600002.0
2005-03-03 17:07:00,1.17877,1.17889,1.17861,1.17866,164100001.0
2005-03-03 17:08:00,1.17875,1.17883,1.17857,1.17875,93200002.0
2005-03-03 17:09:00,1.17882,1.17883,1.1785,1.1785,82100002.0
2005-03-03 17:10:00,1.17863,1.17874,1.17842,1.17842,73400001.0
2005-03-03 17:11:00,1.17829,1.17829,1.17817,1.17822,147299995.0
2005-03-03 17:12:00,1.17834,1.17845,1.17829,1.1783,149400000.0
2005-03-03 17:13:00,1.17849,1.17851,1.17834,1.17848,171899996.0
2005-03-03 17:14:00,1.17838,1.17838,1.17818,1.17818,75300000.0
2005-03-03 17:15:00,1.17817,1.17817,1.17801,1.17816,108200001.0
2005-03-03 17:16:00,1.17826,1.17836,1.17826,1.17827,191500005.0
2005-03-03 17:17:00,1.17826,1.17826,1.17806,1.17821,78200002.0
2005-03-03 17:18:00,1.17835,1.17847,1.17823,1.17833,163299999.0
2005-03-03 17:19:00,1.17853,1.17853,1.17827,1.17829,191500003.0
2005-03-03 17:20:00,1.17839,1.17851,1.17831,1.17848,250699997.0
2005-03-03 17:21:00,1.17857,1.17861,1.17846,1.17848,73900000.0
2005-03-03 17:22:00,1.17858,1.17864,1.17844,1.17855,173900003.0
2005-03-03 17:23:00,1.17877,1.17877,1.17854,1.17869,194500001.0
2005-03-03 17:24:00,1.17875,1.17877,1.17863,1.17863,129900001.0
2005-03-03 17:25:00,1.17872,1.17891,1.17857,1.17871,263299999.0
2005-03-03 17:26:00,1.17851,1.17865,1.17843,1.17865,84900000.0
2005-03-03 17:27:00,1.17864,1.17872,1.1785,1.17851,224899992.0
2005-03-03 17:28:00,1.17897,1.17912,1.17892,1.17912,93300003.0
2005-03-03 17:29:00,1.17921,1.17921,1.17878,1.17881,158499997.0
2005-03-03 17:30:00,1.17875,1.17892,1.17872,1.17876,160199998.0
2005-03-03 17:31:00,1.17883,1.17896,1.17868,1.17878,173500000.0
2005-03-03 17:32:00,1.17895,1.17895,1.17857,1.17857,163899999.0
2005-03-03 17:33:00,1.17866,1.17866,1.17816,1.17816,164900000.0
2005-03-03 17:34:00,1.1782,1.17836,1.17816,1.1782,158100001.0
2005-03-03 17:35:00,1.17827,1.17845,1.17827,1.17838,185999999.0
2005-03-03 17:36:00,1.17849,1.17868,1.17838,1.17867,208200003.0
2005-03-03 17:37:00,1.17867,1.17867,1.17843,1.17843,163899997.0
2005-03-03 17:38:00,1.17849,1.17849,1.17819,1.17826,92300000.0
2005-03-03 17:39:00,1.17822,1.17822,1.17805,1.17808,124799998.0
2005-03-03 17:40:00,1.17783,1.17816,1.17783,1.1781,126700001.0
2005-03-03 17:41:00,1.1782,1.17839,1.17811,1.17837,294299998.0
2005-03-03 17:42:00,1.17838,1.17854,1.17836,1.17854,217700003.0
2005-03-03 17:43:00,1.17856,1.17856,1.1783,1.17833,137299998.0
2005-03-03 17:44:00,1.17832,1.17832,1.17818,1.17818,123500001.0
2005-03-03 17:45:00,1.17827,1.17832,1.17823,1.17823,178300000.0
2005-03-03 17:46:00,1.17823,1.17823,1.17789,1.17789,75800001.0
2005-03-03 17:47:00,1.17777,1.17777,1.17745,1.17749,103800000.0
2005-03-03 17:48:00,1.17772,1.17783,1.17761,1.17783,241100003.0
2005-03-03 17:49:00,1.1778,1.1778,1.17735,1.17735,324999996.0
2005-03-03 17:50:00,1.17731,1.17757,1.17731,1.17741,226599999.0
2005-03-03 17:51:00,1.17737,1.17753,1.17728,1.17734,131100002.0
2005-03-03 17:52:00,1.17726,1.17733,1.17715,1.17729,276899997.0
2005-03-03 17:53:00,1.17727,1.17744,1.17725,1.17731,147499996.0
2005-03-03 17:54:00,1.1774,1.17744,1.17735,1.17742,73800002.0
2005-03-03 17:55:00,1.17744,1.17744,1.17736,1.17736,4600000.0
2005-03-03 17:56:00,1.17764,1.17765,1.17753,1.17753,61400000.0
2005-03-03 17:57:00,1.17748,1.17759,1.17748,1.1775,209299998.0
2005-03-03 17:58:00,1.17775,1.1778,1.17752,1.17759,281900001.0
2005-03-03 17:59:00,1.17783,1.17796,1.17774,1.17777,88499999.0
2005-03-03 18:00:00,1.178,1.17807,1.1779,1.17807,226500003.0
2005-03-03 18:01:00,1.17805,1.17805,1.17786,1.17786,1720699993.0
2005-03-03 18:02:00,1.17786,1.17796,1.17773,1.17791,1989999998.0
2005-03-03 18:03:00,1.1804,1.1804,1.1799,1.1799,1680700000.0
2005-03-03 18:04:00,1.17832,1.17864,1.17818,1.1785,1680700000.0
2005-03-03 18:05:00,1.17845,1.17845,1.17819,1.17824,1905000001.0
2005-03-03 18:06:00,1.17843,1.17851,1.1783,1.17839,1747299998.0
2005-03-03 18:07:00,1.17838,1.17847,1.17817,1.17827,2119399998.0
2005-03-03 18:08:00,1.1793,1.1793,1.1791,1.1791,1107700006.0
2005-03-03 18:09:00,1.17826,1.17826,1.17783,1.17783,1107700006.0
2005-03-03 18:10:00,1.17795,1.17795,1.17753,1.17753,1680400004.0
2005-03-03 18:11:00,1.17763,1.17767,1.17749,1.17749,1310800005.0
2005-03-03 18:12:00,1.17754,1.17769,1.17745,1.17764,221700004.0
2005-03-03 18:13:00,1.17763,1.1777,1.17747,1.17765,620200007.0
2005-03-03 18:14:00,1.17765,1.17787,1.17764,1.17785,1388100014.0
2005-03-03 18:15:00,1.17794,1.17795,1.17776,1.17787,950900009.0
2005-03-03 18:16:00,1.17785,1.17801,1.17783,1.17792,1773299996.0
2005-03-03 18:17:00,1.1778,1.17783,1.17732,1.17732,1131100002.0
2005-03-03 18:18:00,1.17757,1.17785,1.1774,1.17785,761200013.0
2005-03-03 18:19:00,1.17785,1.17793,1.17776,1.17792,1579699991.0
2005-03-03 18:20:00,1.17787,1.1781,1.17778,1.17807,1007799993.0
2005-03-03 18:21:00,1.1777,1.17787,1.17755,1.17755,1100299993.0
2005-03-03 18:22:00,1.17785,1.17797,1.17768,1.17797,830199996.0
2005-03-03 18:23:00,1.17808,1.17809,1.17787,1.17787,1683499991.0
2005-03-03 18:24:00,1.17808,1.17827,1.17787,1.17815,1814699996.0
2005-03-03 18:25:00,1.17835,1.1784,1.17813,1.17813,1717800003.0
2005-03-03 18:26:00,1.17816,1.17829,1.1781,1.17819,1767200004.0
2005-03-03 18:27:00,1.17829,1.17843,1.17821,1.17831,937200004.0
2005-03-03 18:28:00,1.17829,1.17854,1.17812,1.17843,1143499995.0
2005-03-03 18:29:00,1.17847,1.17851,1.17834,1.17836,1191099999.0
2005-03-03 18:30:00,1.1783,1.17852,1.17827,1.17831,1805300004.0
2005-03-03 18:31:00,1.17818,1.17837,1.17797,1.17831,967299994.0
2005-03-03 18:32:00,1.17842,1.17851,1.1783,1.17841,1099699992.0
2005-03-03 18:33:00,1.17859,1.17876,1.17851,1.17868,1920699997.0
2005-03-03 18:34:00,1.17883,1.17907,1.17879,1.17893,2143299999.0
2005-03-03 18:35:00,1.17915,1.17938,1.17902,1.17908,1193100000.0
2005-03-03 18:36:00,1.17913,1.17922,1.17892,1.17908,540700002.0
2005-03-03 18:37:00,1.17892,1.17902,1.17888,1.17893,459699997.0
2005-03-03 18:38:00,1.17883,1.17892,1.17877,1.17877,856600006.0
2005-03-03 18:39:00,1.17879,1.17888,1.17864,1.17867,1102000002.0
2005-03-03 18:40:00,1.17873,1.17882,1.17855,1.17865,1015000004.0
2005-03-03 18:41:00,1.17879,1.17879,1.17863,1.17863,795399992.0
2005-03-03 18:42:00,1.17855,1.17876,1.17848,1.17873,797299999.0
2005-03-03 18:43:00,1.17875,1.17877,1.17867,1.1787,244000003.0
2005-03-03 18:44:00,1.17875,1.17885,1.1786,1.17885,720099993.0
2005-03-03 18:45:00,1.17893,1.17903,1.17892,1.17893,289100001.0
2005-03-03 18:46:00,1.17891,1.17893,1.17879,1.17885,323699998.0
2005-03-03 18:47:00,1.1789,1.17898,1.1789,1.17898,356899997.0
2005-03-03 18:48:00,1.17897,1.17897,1.17886,1.17895,854699992.0
2005-03-03 18:49:00,1.17908,1.17919,1.17908,1.17908,396400000.0
2005-03-03 18:50:00,1.17908,1.17918,1.17902,1.17902,356800001.0
2005-03-03 18:51:00,1.17905,1.17905,1.17868,1.17883,1061800002.0
2005-03-03 18:52:00,1.17882,1.17906,1.17879,1.1789,818300000.0
2005-03-03 18:53:00,1.1789,1.17899,1.17886,1.17887,1082799997.0
2005-03-03 18:54:00,1.17902,1.1792,1.17899,1.17915,495899995.0
2005-03-03 18:55:00,1.17921,1.17921,1.17907,1.1791,998100002.0
2005-03-03 18:56:00,1.17907,1.17921,1.17907,1.1791,154600002.0
2005-03-03 18:57:00,1.17936,1.1795,1.17919,1.1792,269699999.0
2005-03-03 18:58:00,1.17925,1.17926,1.17903,1.17911,607300000.0
2005-03-03 18:59:00,1.17924,1.17956,1.17924,1.17951,727300001.0
2005-03-03 19:00:00,1.17955,1.17955,1.17915,1.17925,111099998.0
2005-03-03 19:01:00,1.17973,1.18021,1.17957,1.18021,384699994.0
2005-03-03 19:02:00,1.18034,1.18058,1.1803,1.18033,671300000.0
2005-03-03 19:03:00,1.18039,1.18039,1.17997,1.17997,480800000.0
2005-03-03 19:04:00,1.17993,1.18004,1.17979,1.17979,118500001.0
2005-03-03 19:05:00,1.1798,1.1798,1.17973,1.17973,79500000.0
2005-03-03 19:06:00,1.17977,1.17981,1.17933,1.17942,380099997.0
2005-03-03 19:07:00,1.1795,1.17959,1.17934,1.17944,540000009.0
2005-03-03 19:08:00,1.17942,1.17942,1.1791,1.1792,1008300004.0
2005-03-03 19:09:00,1.17931,1.17937,1.17918,1.17927,637099991.0
2005-03-03 19:10:00,1.17927,1.17927,1.17908,1.1791,141000001.0
2005-03-03 19:11:00,1.1793,1.17935,1.17906,1.1791,429199996.0
2005-03-03 19:12:00,1.17905,1.17911,1.17891,1.17898,142500000.0
2005-03-03 19:13:00,1.17907,1.17908,1.17891,1.17902,563699999.0
2005-03-03 19:14:00,1.17912,1.17912,1.17881,1.17897,131300002.0
2005-03-03 19:15:00,1.17886,1.17917,1.17886,1.1791,553799999.0
2005-03-03 19:16:00,1.17919,1.17923,1.17906,1.17911,619300000.0
2005-03-03 19:17:00,1.17926,1.17926,1.17906,1.17906,490499998.0
2005-03-03 19:18:00,1.17917,1.17917,1.17896,1.17904,423900000.0
2005-03-03 19:19:00,1.17924,1.17928,1.179,1.179,290400000.0
2005-03-03 19:20:00,1.17916,1.17919,1.17898,1.17918,777299999.0
2005-03-03 19:21:00,1.1792,1.17936,1.17891,1.17919,727199994.0
2005-03-03 19:22:00,1.1793,1.17972,1.1793,1.17972,261999998.0
2005-03-03 19:23:00,1.17989,1.18011,1.17975,1.17976,1109100003.0
2005-03-03 19:24:00,1.17971,1.17995,1.17971,1.17988,588499998.0
2005-03-03 19:25:00,1.17992,1.17992,1.17957,1.17957,561599998.0
2005-03-03 19:26:00,1.17948,1.17948,1.1792,1.17943,248100003.0
2005-03-03 19:27:00,1.17931,1.17941,1.17918,1.17918,966699992.0
2005-03-03 19:28:00,1.17936,1.17936,1.17913,1.1793,759999996.0
2005-03-03 19:29:00,1.17923,1.1793,1.17923,1.17929,381600002.0
2005-03-03 19:30:00,1.17912,1.17926,1.17912,1.17925,920200005.0
2005-03-03 19:31:00,1.1792,1.17923,1.17903,1.17915,745799999.0
2005-03-03 19:32:00,1.17924,1.17926,1.17911,1.17911,302800001.0
2005-03-03 19:33:00,1.17925,1.17961,1.17921,1.17943,378999996.0
2005-03-03 19:34:00,1.17957,1.17965,1.17952,1.17952,683399996.0
2005-03-03 19:35:00,1.17946,1.17952,1.17937,1.17937,396299996.0
2005-03-03 19:36:00,1.1793,1.17938,1.17914,1.17934,701900002.0
2005-03-03 19:37:00,1.17938,1.1798,1.17938,1.17977,218400003.0
2005-03-03 19:38:00,1.17963,1.17981,1.17944,1.17944,503499998.0
2005-03-03 19:39:00,1.17957,1.17963,1.17945,1.17945,607100003.0
2005-03-03 19:40:00,1.17949,1.1795,1.17931,1.17931,195500002.0
2005-03-03 19:41:00,1.1793,1.17932,1.17908,1.17928,248199995.0
2005-03-03 19:42:00,1.17928,1.1795,1.17928,1.17939,741799993.0
2005-03-03 19:43:00,1.17955,1.17965,1.17947,1.1795,298200004.0
2005-03-03 19:44:00,1.17961,1.17961,1.17921,1.17941,511900000.0
2005-03-03 19:45:00,1.17944,1.1796,1.17944,1.1796,91300002.0
2005-03-03 19:46:00,1.17963,1.17963,1.17941,1.17942,479799998.0
2005-03-03 19:47:00,1.17955,1.17955,1.1794,1.1794,212099995.0
2005-03-03 19:48:00,1.17942,1.17942,1.17928,1.17928,541099994.0
2005-03-03 19:49:00,1.17928,1.17928,1.17906,1.1791,263599999.0
2005-03-03 19:50:00,1.1793,1.1793,1.17915,1.17924,177599996.0
2005-03-03 19:51:00,1.17916,1.17918,1.17904,1.17908,421899997.0
2005-03-03 19:52:00,1.17917,1.17925,1.17903,1.17903,231299999.0
2005-03-03 19:53:00,1.1791,1.1791,1.1789,1.17906,297199998.0
2005-03-03 19:54:00,1.17893,1.17918,1.17891,1.1791,390400003.0
2005-03-03 19:55:00,1.17905,1.17907,1.17897,1.17907,60000001.0
2005-03-03 19:56:00,1.17911,1.17911,1.17874,1.17903,439100004.0
2005-03-03 19:57:00,1.17917,1.17923,1.17909,1.17909,457100000.0
2005-03-03 19:58:00,1.17907,1.17923,1.17907,1.17915,758999992.0
2005-03-03 19:59:00,1.17904,1.17915,1.17881,1.17904,536099997.0
2005-03-03 20:00:00,1.17919,1.17924,1.17914,1.17918,541199996.0
2005-03-03 20:01:00,1.17922,1.17934,1.17915,1.17915,490799996.0
2005-03-03 20:02:00,1.17927,1.17933,1.17917,1.17922,243199995.0
2005-03-03 20:03:00,1.17925,1.1793,1.17922,1.17925,121599999.0
2005-03-03 20:04:00,1.17934,1.1794,1.17929,1.17936,72400001.0
2005-03-03 20:05:00,1.17939,1.1794,1.17926,1.17926,156799998.0
2005-03-03 20:06:00,1.17928,1.17928,1.1791,1.17915,200600002.0
2005-03-03 20:07:00,1.17915,1.17932,1.179,1.17932,275299999.0
2005-03-03 20:08:00,1.17931,1.17931,1.17911,1.17928,289999994.0
2005-03-03 20:09:00,1.17933,1.17956,1.17925,1.17951,146900000.0
2005-03-03 20:10:00,1.17961,1.17961,1.17918,1.17946,141300000.0
2005-03-03 20:11:00,1.17947,1.17959,1.17938,1.17951,291400001.0
2005-03-03 20:12:00,1.17946,1.17946,1.17926,1.1794,599099998.0
2005-03-03 20:13:00,1.17948,1.1796,1.17929,1.17947,949399999.0
2005-03-03 20:14:00,1.17939,1.17958,1.17935,1.17942,649200002.0
2005-03-03 20:15:00,1.17954,1.17955,1.17934,1.17934,1156599993.0
2005-03-03 20:16:00,1.17941,1.1796,1.17934,1.17942,1056899990.0
2005-03-03 20:17:00,1.17977,1.17979,1.17958,1.1796,253499998.0
2005-03-03 20:18:00,1.17988,1.17995,1.17977,1.17995,721799994.0
2005-03-03 20:19:00,1.18002,1.18006,1.17986,1.17994,1536900005.0
2005-03-03 20:20:00,1.17998,1.17998,1.17971,1.17977,1377599999.0
2005-03-03 20:21:00,1.1801,1.18037,1.17988,1.18015,673300009.0
2005-03-03 20:22:00,1.18035,1.18068,1.18023,1.18023,627499993.0
2005-03-03 20:23:00,1.18039,1.18039,1.18009,1.18009,549200001.0
2005-03-03 20:24:00,1.1804,1.18044,1.1801,1.1801,224500000.0
2005-03-03 20:25:00,1.18029,1.18029,1.17997,1.18005,616500006.0
2005-03-03 20:26:00,1.1801,1.18015,1.17997,1.18,423000001.0
2005-03-03 20:27:00,1.17995,1.18007,1.17973,1.17973,752699994.0
2005-03-03 20:28:00,1.18006,1.18027,1.17991,1.18027,1291600009.0
2005-03-03 20:29:00,1.18032,1.18064,1.18018,1.18044,954700003.0
2005-03-03 20:30:00,1.18078,1.18087,1.18059,1.18064,2119200001.0
2005-03-03 20:31:00,1.1806,1.18067,1.18047,1.18055,794599997.0
2005-03-03 20:32:00,1.18083,1.18085,1.1806,1.1806,1972099998.0
2005-03-03 20:33:00,1.18083,1.18088,1.18053,1.18053,370699999.0
2005-03-03 20:34:00,1.18073,1.18078,1.18064,1.18072,108499999.0
2005-03-03 20:35:00,1.18103,1.18151,1.18093,1.18116,624199998.0
2005-03-03 20:36:00,1.18134,1.18169,1.18115,1.18115,233099997.0
2005-03-03 20:37:00,1.1813,1.18145,1.18123,1.1813,693100005.0
2005-03-03 20:38:00,1.18147,1.18155,1.18133,1.18137,1270100006.0
2005-03-03 20:39:00,1.18178,1.18182,1.18156,1.18175,456700003.0
2005-03-03 20:40:00,1.18194,1.18205,1.18183,1.18191,1042400000.0
2005-03-03 20:41:00,1.1819,1.1824,1.1819,1.1824,484700006.0
2005-03-03 20:42:00,1.18236,1.18236,1.18164,1.18164,424500001.0
2005-03-03 20:43:00,1.18176,1.18184,1.1815,1.1815,803600000.0
2005-03-03 20:44:00,1.18165,1.1818,1.18154,1.1816,792500004.0
2005-03-03 20:45:00,1.18168,1.1817,1.18153,1.18157,411799998.0
2005-03-03 20:46:00,1.1815,1.18156,1.18143,1.18156,373900009.0
2005-03-03 20:47:00,1.18157,1.18167,1.1815,1.18157,459900000.0
2005-03-03 20:48:00,1.18172,1.18172,1.18146,1.18146,1494500007.0
2005-03-03 20:49:00,1.1816,1.1816,1.18135,1.18152,730599995.0
2005-03-03 20:50:00,1.18143,1.18156,1.18128,1.18139,956100000.0
2005-03-03 20:51:00,1.18145,1.18145,1.18123,1.18133,302000001.0
2005-03-03 20:52:00,1.18142,1.18159,1.18142,1.1815,771299995.0
2005-03-03 20:53:00,1.18156,1.18161,1.18136,1.18151,1291200003.0
2005-03-03 20:54:00,1.18155,1.18155,1.18135,1.1815,538699998.0
2005-03-03 20:55:00,1.18145,1.18152,1.18133,1.18133,754900010.0
2005-03-03 20:56:00,1.18139,1.18154,1.18128,1.18134,1296000009.0
2005-03-03 20:57:00,1.1815,1.1816,1.18135,1.18135,1471199994.0
2005-03-03 20:58:00,1.18148,1.18153,1.18118,1.1813,1587899997.0
2005-03-03 20:59:00,1.18151,1.18163,1.18135,1.18157,1536399991.0
2005-03-03 21:00:00,1.1817,1.18178,1.18159,1.18175,1552900003.0
2005-03-03 21:01:00,1.18177,1.18192,1.18159,1.18172,955800007.0
2005-03-03 21:02:00,1.18185,1.18185,1.18147,1.18147,302200000.0
2005-03-03 21:03:00,1.1817,1.18172,1.18145,1.18158,402899995.0
2005-03-03 21:04:00,1.18156,1.18156,1.18145,1.18153,155000001.0
2005-03-03 21:05:00,1.18155,1.18158,1.18138,1.18158,122599998.0
2005-03-03 21:06:00,1.18159,1.18159,1.18134,1.18134,341299996.0
2005-03-03 21:07:00,1.18152,1.18158,1.18144,1.18145,151800001.0
2005-03-03 21:08:00,1.18142,1.18147,1.18122,1.18123,127499999.0
2005-03-03 21:09:00,1.18133,1.18138,1.18117,1.18124,416600002.0
2005-03-03 21:10:00,1.18143,1.18157,1.18143,1.18157,412500001.0
2005-03-03 21:11:00,1.18141,1.18155,1.18132,1.18132,690300003.0
2005-03-03 21:12:00,1.18146,1.18147,1.18134,1.18134,565399990.0
2005-03-03 21:13:00,1.18147,1.18147,1.1813,1.18141,787799994.0
2005-03-03 21:14:00,1.18133,1.18148,1.18127,1.18127,824000001.0
2005-03-03 21:15:00,1.18138,1.18153,1.18129,1.18149,437499999.0
2005-03-03 21:16:00,1.1815,1.18162,1.18138,1.18148,696200001.0
2005-03-03 21:17:00,1.18152,1.18162,1.18142,1.1815,949199993.0
2005-03-03 21:18:00,1.18157,1.18157,1.18129,1.18129,505899996.0
2005-03-03 21:19:00,1.18142,1.1816,1.18129,1.18156,618899994.0
2005-03-03 21:20:00,1.18155,1.18156,1.18136,1.18153,1403500006.0
2005-03-03 21:21:00,1.1816,1.18161,1.18133,1.18145,1523399991.0
2005-03-03 21:22:00,1.18139,1.18146,1.18129,1.18129,830800001.0
2005-03-03 21:23:00,1.1813,1.18136,1.18118,1.1812,863399993.0
2005-03-03 21:24:00,1.18114,1.18116,1.18091,1.181,380900004.0
2005-03-03 21:25:00,1.18109,1.18132,1.18109,1.18129,333399999.0
2005-03-03 21:26:00,1.1812,1.18133,1.18107,1.18128,382199998.0
2005-03-03 21:27:00,1.1813,1.1813,1.18101,1.1813,183300002.0
2005-03-03 21:28:00,1.18123,1.18131,1.18105,1.18105,796000000.0
2005-03-03 21:29:00,1.18114,1.18136,1.18114,1.18136,494900006.0
2005-03-03 21:30:00,1.18122,1.18135,1.18105,1.18105,304800002.0
2005-03-03 21:31:00,1.18122,1.18124,1.18104,1.18104,62200001.0
2005-03-03 21:32:00,1.18122,1.18122,1.18099,1.18102,1286700000.0
2005-03-03 21:33:00,1.181,1.18113,1.18088,1.18092,249200002.0
2005-03-03 21:34:00,1.181,1.181,1.18055,1.1808,445100000.0
2005-03-03 21:35:00,1.18068,1.18089,1.18053,1.18072,369599997.0
2005-03-03 21:36:00,1.18086,1.18086,1.18059,1.18077,65200000.0
2005-03-03 21:37:00,1.18047,1.18081,1.18046,1.18081,112299998.0
2005-03-03 21:38:00,1.18079,1.18088,1.18054,1.18081,463099995.0
2005-03-03 21:39:00,1.18083,1.18099,1.18075,1.18088,146299995.0
2005-03-03 21:40:00,1.18105,1.18105,1.18051,1.18051,469600007.0
2005-03-03 21:41:00,1.18063,1.1808,1.18057,1.18058,438699996.0
2005-03-03 21:42:00,1.18063,1.18064,1.18039,1.18039,406199995.0
2005-03-03 21:43:00,1.18051,1.18058,1.18029,1.18058,700499999.0
2005-03-03 21:44:00,1.18064,1.18067,1.18034,1.18039,665700000.0
2005-03-03 21:45:00,1.18061,1.18073,1.18035,1.18073,599099989.0
2005-03-03 21:46:00,1.18047,1.18078,1.18042,1.18057,465799994.0
2005-03-03 21:47:00,1.18053,1.18065,1.18041,1.1805,610899994.0
2005-03-03 21:48:00,1.1806,1.18068,1.18047,1.1806,660000001.0
2005-03-03 21:49:00,1.18063,1.18084,1.18051,1.18067,766200012.0
2005-03-03 21:50:00,1.18072,1.18074,1.18054,1.18061,128600000.0
2005-03-03 21:51:00,1.18075,1.18075,1.18049,1.18061,237899995.0
2005-03-03 21:52:00,1.18055,1.18076,1.18055,1.18069,1020100002.0
2005-03-03 21:53:00,1.1807,1.18075,1.18053,1.18064,438500000.0
2005-03-03 21:54:00,1.18057,1.1807,1.18053,1.1807,220400000.0
2005-03-03 21:55:00,1.1807,1.18072,1.18055,1.18065,215799996.0
2005-03-03 21:56:00,1.1807,1.1807,1.18056,1.18063,372399999.0
2005-03-03 21:57:00,1.18062,1.18062,1.18034,1.18043,132600002.0
2005-03-03 21:58:00,1.18041,1.18041,1.18016,1.18033,341800002.0
2005-03-03 21:59:00,1.18046,1.18057,1.18018,1.18027,1313099999.0
2005-03-03 22:00:00,1.1804,1.18058,1.18027,1.18027,616699996.0
2005-03-03 22:01:00,1.18042,1.18042,1.18029,1.18042,152300000.0
2005-03-03 22:02:00,1.18053,1.18053,1.18032,1.18032,797700000.0
2005-03-03 22:03:00,1.18048,1.18055,1.18039,1.1805,134900000.0
2005-03-03 22:04:00,1.18061,1.18061,1.18036,1.18044,509800002.0
2005-03-03 22:05:00,1.18055,1.18055,1.18016,1.18016,167200000.0
2005-03-03 22:06:00,1.1802,1.18045,1.1802,1.1803,308899996.0
2005-03-03 22:07:00,1.18047,1.18061,1.18036,1.18044,100200000.0
2005-03-03 22:08:00,1.18058,1.18058,1.18043,1.18043,230599997.0
2005-03-03 22:09:00,1.18062,1.18066,1.18049,1.18058,234499999.0
2005-03-03 22:10:00,1.18062,1.18078,1.18059,1.1806,141600002.0
2005-03-03 22:11:00,1.18074,1.18074,1.18054,1.18063,108799998.0
2005-03-03 22:12:00,1.18072,1.18082,1.18044,1.18053,378399997.0
2005-03-03 22:13:00,1.18072,1.18089,1.18062,1.18062,327899997.0
2005-03-03 22:14:00,1.18093,1.18095,1.1807,1.1807,74499999.0
2005-03-03 22:15:00,1.18096,1.18117,1.18068,1.18068,456099999.0
2005-03-03 22:16:00,1.18087,1.18101,1.18071,1.18071,284899996.0
2005-03-03 22:17:00,1.18077,1.18083,1.18072,1.18072,74199999.0
2005-03-03 22:18:00,1.18084,1.1809,1.18071,1.18071,67900001.0
2005-03-03 22:19:00,1.18075,1.18077,1.18065,1.18072,121400000.0
2005-03-03 22:20:00,1.18046,1.18065,1.18046,1.1805,138700002.0
2005-03-03 22:21:00,1.18061,1.18063,1.18055,1.18059,169099996.0
2005-03-03 22:22:00,1.18066,1.1807,1.18057,1.18061,427499998.0
2005-03-03 22:23:00,1.18078,1.18079,1.18063,1.18079,116699996.0
2005-03-03 22:24:00,1.1805,1.18076,1.1805,1.18066,105100000.0
2005-03-03 22:25:00,1.18077,1.18097,1.1806,1.1806,109299999.0
2005-03-03 22:26:00,1.1807,1.1807,1.18049,1.18049,165900000.0
2005-03-03 22:27:00,1.18067,1.18067,1.18054,1.18058,173900002.0
2005-03-03 22:28:00,1.18055,1.18055,1.18037,1.18037,246500001.0
2005-03-03 22:29:00,1.1806,1.18075,1.18044,1.18044,590299999.0
2005-03-03 22:30:00,1.18055,1.18055,1.18038,1.18047,486700003.0
2005-03-03 22:31:00,1.18062,1.18062,1.1803,1.1803,154400001.0
2005-03-03 22:32:00,1.18027,1.18042,1.18027,1.18038,79699998.0
2005-03-03 22:33:00,1.18039,1.1805,1.18036,1.18036,285299999.0
2005-03-03 22:34:00,1.18044,1.18047,1.18033,1.18047,240799998.0
2005-03-03 22:35:00,1.18035,1.18046,1.1803,1.18038,125400001.0
2005-03-03 22:36:00,1.18047,1.18047,1.18033,1.18033,134899998.0
2005-03-03 22:37:00,1.18045,1.18047,1.18025,1.18025,272900000.0
2005-03-03 22:38:00,1.1803,1.18038,1.18014,1.18029,118700001.0
2005-03-03 22:39:00,1.18023,1.1803,1.1802,1.18028,181299998.0
2005-03-03 22:40:00,1.18042,1.18042,1.17998,1.17998,121099999.0
2005-03-03 22:41:00,1.18039,1.18039,1.18028,1.18032,294500003.0
2005-03-03 22:42:00,1.18038,1.18042,1.18013,1.18042,257700001.0
2005-03-03 22:43:00,1.18027,1.1804,1.18014,1.1802,439300004.0
2005-03-03 22:44:00,1.18027,1.18035,1.1802,1.1802,145400002.0
2005-03-03 22:45:00,1.18024,1.18043,1.18024,1.1804,201799995.0
2005-03-03 22:46:00,1.18033,1.18033,1.18006,1.18025,378699999.0
2005-03-03 22:47:00,1.18024,1.18035,1.18024,1.18029,347900005.0
2005-03-03 22:48:00,1.18033,1.18049,1.18029,1.18049,245500003.0
2005-03-03 22:49:00,1.18047,1.18047,1.18018,1.18018,251100001.0
2005-03-03 22:50:00,1.18043,1.18047,1.18034,1.18035,158499997.0
2005-03-03 22:51:00,1.18035,1.18039,1.18019,1.1802,331999996.0
2005-03-03 22:52:00,1.18034,1.18041,1.18029,1.1803,213399999.0
2005-03-03 22:53:00,1.1804,1.1804,1.18004,1.18013,115800000.0
2005-03-03 22:54:00,1.18025,1.18034,1.18018,1.18034,169099997.0
2005-03-03 22:55:00,1.18023,1.18027,1.18013,1.1802,174799996.0
2005-03-03 22:56:00,1.18041,1.18041,1.18011,1.18033,163700001.0
2005-03-03 22:57:00,1.18046,1.18054,1.18032,1.18048,139700000.0
2005-03-03 22:58:00,1.18029,1.18053,1.18028,1.18035,107499997.0
2005-03-03 22:59:00,1.18023,1.18052,1.18022,1.1804,99200001.0
2005-03-03 23:00:00,1.18029,1.18058,1.18029,1.18049,74100001.0
2005-03-03 23:01:00,1.18062,1.18062,1.18039,1.18054,130899997.0
2005-03-03 23:02:00,1.18042,1.1806,1.18042,1.18049,141100002.0
2005-03-03 23:03:00,1.18063,1.18064,1.18049,1.18058,107000002.0
2005-03-03 23:04:00,1.18062,1.18066,1.1804,1.1804,124499997.0
2005-03-03 23:05:00,1.18045,1.18056,1.18038,1.18038,116600000.0
2005-03-03 23:06:00,1.18039,1.18039,1.18023,1.18035,141099998.0
2005-03-03 23:07:00,1.18045,1.18045,1.18033,1.18033,48700000.0
2005-03-03 23:08:00,1.18023,1.18037,1.18019,1.18032,87999999.0
2005-03-03 23:09:00,1.18033,1.18042,1.18025,1.18028,123900002.0
2005-03-03 23:10:00,1.18022,1.18037,1.18017,1.18017,135200001.0
2005-03-03 23:11:00,1.1804,1.1804,1.18021,1.18022,191800003.0
2005-03-03 23:12:00,1.18043,1.18058,1.18036,1.18047,197200000.0
2005-03-03 23:13:00,1.18052,1.18055,1.18036,1.18054,129599999.0
2005-03-03 23:14:00,1.18072,1.18072,1.18026,1.18052,201499998.0
2005-03-03 23:15:00,1.1806,1.18069,1.18046,1.18046,132599999.0
2005-03-03 23:16:00,1.18069,1.18073,1.18051,1.18051,162200001.0
2005-03-03 23:17:00,1.18062,1.18074,1.18053,1.18071,199700003.0
2005-03-03 23:18:00,1.18072,1.18075,1.18051,1.18051,151700001.0
2005-03-03 23:19:00,1.18065,1.18073,1.1804,1.18073,183099997.0
2005-03-03 23:20:00,1.18055,1.18065,1.18044,1.18044,159000002.0
2005-03-03 23:21:00,1.18079,1.18079,1.18048,1.18064,200700001.0
2005-03-03 23:22:00,1.18069,1.18069,1.1805,1.18068,151599999.0
2005-03-03 23:23:00,1.1806,1.18077,1.1806,1.18077,124499999.0
2005-03-03 23:24:00,1.18065,1.18071,1.18057,1.18059,192799997.0
2005-03-03 23:25:00,1.18059,1.18062,1.18043,1.18043,38499999.0
2005-03-03 23:26:00,1.18045,1.1805,1.18038,1.1805,109599998.0
2005-03-03 23:27:00,1.18028,1.18048,1.18027,1.18042,77499998.0
2005-03-03 23:28:00,1.18038,1.18038,1.18029,1.1803,138000001.0
2005-03-03 23:29:00,1.18052,1.18052,1.18038,1.18042,70899999.0
2005-03-03 23:30:00,1.18063,1.18063,1.1805,1.18057,33400000.0
2005-03-03 23:31:00,1.18059,1.18062,1.18035,1.1805,150800003.0
2005-03-03 23:32:00,1.18062,1.18064,1.18039,1.18039,117200001.0
2005-03-03 23:33:00,1.18066,1.18066,1.18044,1.18055,247299991.0
2005-03-03 23:34:00,1.18072,1.18079,1.18059,1.18067,76400002.0
2005-03-03 23:35:00,1.18085,1.18085,1.18062,1.18069,195299995.0
2005-03-03 23:36:00,1.18078,1.18078,1.18064,1.18077,120200002.0
2005-03-03 23:37:00,1.18072,1.18078,1.18061,1.18078,212399996.0
2005-03-03 23:38:00,1.18085,1.18085,1.18057,1.18065,130600001.0
2005-03-03 23:39:00,1.18073,1.18088,1.1807,1.18085,194499997.0
2005-03-03 23:40:00,1.18075,1.18088,1.18075,1.18086,67400000.0
2005-03-03 23:41:00,1.18088,1.1811,1.18081,1.18095,172299997.0
2005-03-03 23:42:00,1.18088,1.18105,1.18086,1.18105,185599999.0
2005-03-03 23:43:00,1.18095,1.18098,1.1809,1.18098,155100001.0
2005-03-03 23:44:00,1.18102,1.18106,1.18076,1.18076,58500000.0
2005-03-03 23:45:00,1.18095,1.18095,1.18069,1.18069,180200001.0
2005-03-03 23:46:00,1.1809,1.18094,1.18079,1.18092,198599997.0
2005-03-03 23:47:00,1.18096,1.18113,1.18083,1.18113,219500000.0
2005-03-03 23:48:00,1.18084,1.18094,1.18067,1.18083,147599998.0
2005-03-03 23:49:00,1.18085,1.18096,1.18078,1.18096,121999999.0
2005-03-03 23:50:00,1.18095,1.18107,1.18087,1.18095,124800002.0
2005-03-03 23:51:00,1.18076,1.18086,1.18074,1.18082,83499999.0
2005-03-03 23:52:00,1.18086,1.18099,1.18086,1.18092,197399999.0
2005-03-03 23:53:00,1.18102,1.18102,1.18042,1.18069,157200001.0
2005-03-03 23:54:00,1.18111,1.18115,1.18092,1.18115,212299998.0
2005-03-03 23:55:00,1.18115,1.18129,1.18111,1.18114,172899999.0
2005-03-03 23:56:00,1.18111,1.1812,1.181,1.181,138500000.0
2005-03-03 23:57:00,1.18088,1.18103,1.18088,1.18095,225999999.0
2005-03-03 23:58:00,1.18078,1.18102,1.18075,1.18102,142599998.0
2005-03-03 23:59:00,1.18092,1.18092,1.18072,1.18084,95300003.0
2005-03-04 00:00:00,1.18082,1.18089,1.1806,1.18069,144399996.0
2005-03-04 00:01:00,1.18078,1.18086,1.18065,1.18065,88099997.0
2005-03-04 00:02:00,1.18069,1.18076,1.18068,1.18069,63899999.0
2005-03-04 00:03:00,1.18085,1.18086,1.18064,1.18082,106699998.0
2005-03-04 00:04:00,1.18063,1.18085,1.18041,1.18085,138000002.0
2005-03-04 00:05:00,1.18103,1.18107,1.18085,1.18085,184199998.0
2005-03-04 00:06:00,1.18102,1.18108,1.18096,1.18102,145200000.0
2005-03-04 00:07:00,1.18098,1.18098,1.18084,1.18084,143699997.0
2005-03-04 00:08:00,1.18083,1.18087,1.18072,1.18072,148499997.0
2005-03-04 00:09:00,1.18094,1.18107,1.18094,1.18095,138200001.0
2005-03-04 00:10:00,1.18088,1.18101,1.18088,1.181,95499999.0
2005-03-04 00:11:00,1.18084,1.18088,1.18066,1.18078,166900003.0
2005-03-04 00:12:00,1.18077,1.18094,1.18077,1.18094,185700004.0
2005-03-04 00:13:00,1.18074,1.181,1.18074,1.18091,74299998.0
2005-03-04 00:14:00,1.18068,1.1808,1.18057,1.18059,158099998.0
2005-03-04 00:15:00,1.18082,1.18082,1.18062,1.18077,298300003.0
2005-03-04 00:16:00,1.18078,1.1809,1.18075,1.18082,75000000.0
2005-03-04 00:17:00,1.18066,1.18076,1.1806,1.18064,194099998.0
2005-03-04 00:18:00,1.18072,1.18074,1.18055,1.18055,249700004.0
2005-03-04 00:19:00,1.18061,1.18075,1.18053,1.18075,124300002.0
2005-03-04 00:20:00,1.18071,1.18073,1.18061,1.18066,180800002.0
2005-03-04 00:21:00,1.18081,1.18088,1.18068,1.18088,103800002.0
2005-03-04 00:22:00,1.18073,1.18076,1.18064,1.18076,127700000.0
2005-03-04 00:23:00,1.18085,1.18085,1.18059,1.18059,115000001.0
2005-03-04 00:24:00,1.18068,1.18077,1.18059,1.18063,197700000.0
2005-03-04 00:25:00,1.18083,1.18083,1.18071,1.18078,130499999.0
2005-03-04 00:26:00,1.18076,1.18085,1.18071,1.18071,114800000.0
2005-03-04 00:27:00,1.1806,1.18084,1.1806,1.18072,76399998.0
2005-03-04 00:28:00,1.18082,1.18097,1.18076,1.18097,101200000.0
2005-03-04 00:29:00,1.18072,1.18088,1.18072,1.18074,178999999.0
2005-03-04 00:30:00,1.18097,1.181,1.18079,1.18087,70900000.0
2005-03-04 00:31:00,1.18091,1.18107,1.18091,1.18107,160800004.0
2005-03-04 00:32:00,1.18092,1.18099,1.18082,1.18082,154100001.0
2005-03-04 00:33:00,1.18082,1.181,1.18072,1.18084,155999999.0
2005-03-04 00:34:00,1.1811,1.1811,1.1808,1.18084,151599997.0
2005-03-04 00:35:00,1.18086,1.18096,1.18078,1.18095,180600002.0
2005-03-04 00:36:00,1.18099,1.18099,1.18065,1.18069,124100002.0
2005-03-04 00:37:00,1.18091,1.18107,1.18087,1.18092,201800000.0
2005-03-04 00:38:00,1.18099,1.18099,1.1808,1.1808,237199995.0
2005-03-04 00:39:00,1.18088,1.18102,1.18082,1.18098,134200003.0
2005-03-04 00:40:00,1.18097,1.18106,1.18082,1.18082,157899999.0
2005-03-04 00:41:00,1.18105,1.18115,1.18105,1.18115,272100000.0
2005-03-04 00:42:00,1.18115,1.18115,1.18098,1.18103,117300002.0
2005-03-04 00:43:00,1.18118,1.18137,1.18118,1.18137,99099998.0
2005-03-04 00:44:00,1.18122,1.18128,1.18118,1.18118,148400001.0
2005-03-04 00:45:00,1.18122,1.18122,1.18098,1.18106,106400000.0
2005-03-04 00:46:00,1.18111,1.18111,1.18061,1.18061,75299997.0
2005-03-04 00:47:00,1.18092,1.181,1.18077,1.18077,204499999.0
2005-03-04 00:48:00,1.18088,1.18088,1.1806,1.18072,82500000.0
2005-03-04 00:49:00,1.18099,1.18099,1.1807,1.18085,213500000.0
2005-03-04 00:50:00,1.1809,1.18108,1.18086,1.18108,82399998.0
2005-03-04 00:51:00,1.18108,1.18108,1.18064,1.18074,125500001.0
2005-03-04 00:52:00,1.18097,1.18097,1.18071,1.18075,138999998.0
2005-03-04 00:53:00,1.18078,1.18103,1.18078,1.18093,181900002.0
2005-03-04 00:54:00,1.1811,1.18112,1.18092,1.18103,149600002.0
2005-03-04 00:55:00,1.18114,1.18114,1.18084,1.18091,147299999.0
2005-03-04 00:56:00,1.18113,1.18113,1.18073,1.18073,186800002.0
2005-03-04 00:57:00,1.1809,1.1809,1.18072,1.18075,65100001.0
2005-03-04 00:58:00,1.18103,1.18103,1.18064,1.18074,187600002.0
2005-03-04 00:59:00,1.18077,1.18088,1.18066,1.18077,62700000.0
2005-03-04 01:00:00,1.1808,1.18088,1.18071,1.18088,204700004.0
2005-03-04 01:01:00,1.18085,1.18085,1.18075,1.18079,174400001.0
2005-03-04 01:02:00,1.18084,1.18084,1.1807,1.18078,146099999.0
2005-03-04 01:03:00,1.1809,1.18094,1.18075,1.18075,33300000.0
2005-03-04 01:04:00,1.18063,1.18102,1.18063,1.18102,160699999.0
2005-03-04 01:05:00,1.18091,1.18099,1.18075,1.18075,162600002.0
2005-03-04 01:06:00,1.18103,1.18103,1.1809,1.18103,93400001.0
2005-03-04 01:07:00,1.18084,1.18101,1.18072,1.18072,175100001.0
2005-03-04 01:08:00,1.18087,1.18091,1.18079,1.1809,187899998.0
2005-03-04 01:09:00,1.18093,1.18096,1.18091,1.18091,119900002.0
2005-03-04 01:10:00,1.18085,1.18085,1.18062,1.18069,203299999.0
2005-03-04 01:11:00,1.18097,1.18097,1.18075,1.18085,132099997.0
2005-03-04 01:12:00,1.18062,1.18088,1.18062,1.18081,77499998.0
2005-03-04 01:13:00,1.18081,1.18081,1.1806,1.18078,172599999.0
2005-03-04 01:14:00,1.18075,1.18093,1.1807,1.18093,211900000.0
2005-03-04 01:15:00,1.18082,1.18102,1.1808,1.18097,170900004.0
2005-03-04 01:16:00,1.18111,1.18111,1.18076,1.18082,186999997.0
2005-03-04 01:17:00,1.18085,1.1811,1.18085,1.1811,107200001.0
2005-03-04 01:18:00,1.1811,1.18115,1.18097,1.18097,57799998.0
2005-03-04 01:19:00,1.18096,1.18108,1.18093,1.18102,205500000.0
2005-03-04 01:20:00,1.18105,1.18122,1.18104,1.18122,208500000.0
2005-03-04 01:21:00,1.18107,1.18107,1.18088,1.18089,154000002.0
2005-03-04 01:22:00,1.1808,1.18106,1.1808,1.18106,45300001.0
2005-03-04 01:23:00,1.18112,1.18125,1.181,1.181,67200002.0
2005-03-04 01:24:00,1.1809,1.18119,1.18081,1.18102,77200001.0
2005-03-04 01:25:00,1.18082,1.18096,1.18064,1.18065,174000001.0
2005-03-04 01:26:00,1.18095,1.18102,1.18075,1.1809,109800002.0
2005-03-04 01:27:00,1.18103,1.18103,1.18049,1.18068,92799999.0
2005-03-04 01:28:00,1.1808,1.18086,1.18066,1.18066,155200004.0
2005-03-04 01:29:00,1.18064,1.18078,1.18063,1.18078,205400001.0
2005-03-04 01:30:00,1.18066,1.18066,1.1806,1.1806,95500001.0
2005-03-04 01:31:00,1.18078,1.18078,1.18057,1.18057,88100002.0
2005-03-04 01:32:00,1.18073,1.18073,1.18053,1.18059,64600000.0
2005-03-04 01:33:00,1.18056,1.1808,1.18054,1.18072,229000002.0
2005-03-04 01:34:00,1.18078,1.18083,1.1807,1.18083,191600004.0
2005-03-04 01:35:00,1.18081,1.18086,1.18073,1.18074,176999999.0
2005-03-04 01:36:00,1.18076,1.18081,1.18056,1.18076,322299998.0
2005-03-04 01:37:00,1.18069,1.18079,1.18064,1.18079,130799999.0
2005-03-04 01:38:00,1.18077,1.18078,1.18057,1.1806,219699992.0
2005-03-04 01:39:00,1.18076,1.18096,1.18069,1.18096,61600000.0
2005-03-04 01:40:00,1.18104,1.18109,1.1809,1.18093,165800004.0
2005-03-04 01:41:00,1.18099,1.18103,1.18092,1.18092,145099997.0
2005-03-04 01:42:00,1.18118,1.18118,1.18089,1.18098,97900001.0
2005-03-04 01:43:00,1.18086,1.18121,1.18082,1.18096,122000001.0
2005-03-04 01:44:00,1.18099,1.18101,1.18066,1.1809,177000002.0
2005-03-04 01:45:00,1.18101,1.18101,1.18075,1.18075,220300005.0
2005-03-04 01:46:00,1.18097,1.18097,1.18088,1.1809,74199999.0
2005-03-04 01:47:00,1.18092,1.18092,1.18066,1.1809,245800001.0
2005-03-04 01:48:00,1.18097,1.18097,1.18075,1.1808,134200003.0
2005-03-04 01:49:00,1.18084,1.18097,1.18074,1.18074,255399999.0
2005-03-04 01:50:00,1.18084,1.18084,1.18071,1.18071,109100001.0
2005-03-04 01:51:00,1.18093,1.18103,1.18081,1.18093,175499997.0
2005-03-04 01:52:00,1.18109,1.18119,1.18105,1.18105,78299998.0
2005-03-04 01:53:00,1.18105,1.1813,1.18101,1.18115,184700000.0
2005-03-04 01:54:00,1.18113,1.18146,1.18111,1.18146,65499999.0
2005-03-04 01:55:00,1.18125,1.18126,1.18097,1.18107,247600000.0
2005-03-04 01:56:00,1.18131,1.18131,1.18094,1.18094,176400002.0
2005-03-04 01:57:00,1.18125,1.18136,1.18108,1.18136,89900003.0
2005-03-04 01:58:00,1.18118,1.18127,1.181,1.181,179899997.0
2005-03-04 01:59:00,1.1811,1.18117,1.18103,1.18103,132400005.0
2005-03-04 02:00:00,1.1812,1.1812,1.18089,1.1809,204399996.0
2005-03-04 02:01:00,1.18085,1.18097,1.18079,1.18089,155299998.0
2005-03-04 02:02:00,1.18112,1.18119,1.1809,1.18093,237199997.0
2005-03-04 02:03:00,1.18089,1.18089,1.18059,1.18059,26400000.0
2005-03-04 02:04:00,1.18058,1.18058,1.18038,1.18042,83900001.0
2005-03-04 02:05:00,1.18039,1.18047,1.18029,1.18047,123599999.0
2005-03-04 02:06:00,1.18052,1.18059,1.18045,1.18057,175800002.0
2005-03-04 02:07:00,1.18033,1.18063,1.18025,1.18042,144400001.0
2005-03-04 02:08:00,1.1805,1.18063,1.18044,1.18053,135300000.0
2005-03-04 02:09:00,1.18067,1.1807,1.1805,1.18058,166799997.0
2005-03-04 02:10:00,1.18045,1.18051,1.18041,1.1805,100400001.0
2005-03-04 02:11:00,1.18053,1.18053,1.18039,1.18049,165999999.0
2005-03-04 02:12:00,1.18045,1.18045,1.1801,1.18024,114800000.0
2005-03-04 02:13:00,1.18032,1.18032,1.1801,1.18031,41100000.0
2005-03-04 02:14:00,1.18028,1.18039,1.18023,1.18032,164399998.0
2005-03-04 02:15:00,1.18027,1.18043,1.18027,1.18027,210299997.0
2005-03-04 02:16:00,1.1802,1.1802,1.18005,1.18008,121600001.0
2005-03-04 02:17:00,1.18004,1.18029,1.18004,1.18004,183699999.0
2005-03-04 02:18:00,1.18037,1.18039,1.18013,1.18031,199799999.0
2005-03-04 02:19:00,1.1801,1.18012,1.17991,1.18006,170699999.0
2005-03-04 02:20:00,1.18038,1.18038,1.17997,1.18025,114900000.0
2005-03-04 02:21:00,1.18031,1.18031,1.18,1.18013,180199999.0
2005-03-04 02:22:00,1.18003,1.1804,1.17994,1.1803,151500003.0
2005-03-04 02:23:00,1.18016,1.18038,1.18016,1.1803,117199998.0
2005-03-04 02:24:00,1.18014,1.18022,1.18,1.18016,187300003.0
2005-03-04 02:25:00,1.18032,1.18033,1.18018,1.18018,177599996.0
2005-03-04 02:26:00,1.18038,1.18038,1.18019,1.18032,69000000.0
2005-03-04 02:27:00,1.18035,1.18035,1.18011,1.18026,112700001.0
2005-03-04 02:28:00,1.1805,1.1805,1.18017,1.18017,133700000.0
2005-03-04 02:29:00,1.18043,1.18044,1.18012,1.18026,93999998.0
2005-03-04 02:30:00,1.1804,1.18048,1.18035,1.1804,79099999.0
2005-03-04 02:31:00,1.18008,1.18042,1.18004,1.18035,199699996.0
2005-03-04 02:32:00,1.18037,1.18046,1.18034,1.18034,124299998.0
2005-03-04 02:33:00,1.18043,1.18044,1.18027,1.18032,144500001.0
2005-03-04 02:34:00,1.18051,1.18051,1.18025,1.18028,74399998.0
2005-03-04 02:35:00,1.18032,1.18045,1.18024,1.18038,236499998.0
2005-03-04 02:36:00,1.1804,1.18048,1.18032,1.18038,198299997.0
2005-03-04 02:37:00,1.18051,1.18051,1.18022,1.18022,191175188.0
2005-03-04 02:38:00,1.18048,1.18058,1.18036,1.18046,170300001.0
2005-03-04 02:39:00,1.18034,1.18049,1.18018,1.18042,210399996.0
2005-03-04 02:40:00,1.18047,1.18049,1.18039,1.18039,243300001.0
2005-03-04 02:41:00,1.18039,1.18051,1.18035,1.18039,141500001.0
2005-03-04 02:42:00,1.18062,1.18064,1.18043,1.18058,306600001.0
2005-03-04 02:43:00,1.18045,1.18079,1.18044,1.18064,134900000.0
2005-03-04 02:44:00,1.1808,1.18093,1.18078,1.18084,109099999.0
2005-03-04 02:45:00,1.18105,1.18109,1.18071,1.18072,147999999.0
2005-03-04 02:46:00,1.18111,1.18111,1.18067,1.18089,261699998.0
2005-03-04 02:47:00,1.18099,1.18113,1.18099,1.18111,94399997.0
2005-03-04 02:48:00,1.18119,1.18119,1.18092,1.18106,225399994.0
2005-03-04 02:49:00,1.181,1.181,1.18087,1.18089,162399997.0
2005-03-04 02:50:00,1.18094,1.18094,1.18065,1.18065,107600000.0
2005-03-04 02:51:00,1.18058,1.18077,1.18057,1.18062,177999999.0
2005-03-04 02:52:00,1.18072,1.18076,1.18045,1.18056,71199999.0
2005-03-04 02:53:00,1.1805,1.18078,1.1805,1.18061,128099998.0
2005-03-04 02:54:00,1.18062,1.18076,1.18057,1.18065,175900001.0
2005-03-04 02:55:00,1.1807,1.1807,1.18043,1.18049,148100000.0
2005-03-04 02:56:00,1.18052,1.18057,1.18038,1.18042,242799998.0
2005-03-04 02:57:00,1.18047,1.18047,1.18017,1.18021,117499996.0
2005-03-04 02:58:00,1.18033,1.18037,1.18022,1.18022,167700001.0
2005-03-04 02:59:00,1.18014,1.18021,1.18004,1.18008,230299998.0
2005-03-04 03:00:00,1.18012,1.18012,1.17995,1.18003,196500001.0
2005-03-04 03:01:00,1.18028,1.18028,1.18008,1.18015,104599997.0
2005-03-04 03:02:00,1.17995,1.18009,1.17993,1.18005,117200002.0
2005-03-04 03:03:00,1.18005,1.18012,1.17991,1.17992,254600002.0
2005-03-04 03:04:00,1.18003,1.1801,1.1799,1.18007,127200000.0
2005-03-04 03:05:00,1.18015,1.18015,1.17987,1.17987,282299998.0
2005-03-04 03:06:00,1.1801,1.18019,1.18005,1.18016,184399996.0
2005-03-04 03:07:00,1.18004,1.18004,1.17985,1.17999,252500001.0
2005-03-04 03:08:00,1.18,1.18018,1.17994,1.18018,78400000.0
2005-03-04 03:09:00,1.1801,1.18027,1.1801,1.18027,266399998.0
2005-03-04 03:10:00,1.18001,1.18026,1.17993,1.18013,158000001.0
2005-03-04 03:11:00,1.18021,1.18036,1.18021,1.18029,113300002.0
2005-03-04 03:12:00,1.1802,1.18033,1.18,1.18015,113100000.0
2005-03-04 03:13:00,1.18028,1.18028,1.18023,1.18023,50500000.0
2005-03-04 03:14:00,1.18015,1.1803,1.18012,1.1803,50699999.0
2005-03-04 03:15:00,1.18037,1.18044,1.18022,1.1804,222200005.0
2005-03-04 03:16:00,1.18067,1.1807,1.1804,1.1804,37200000.0
2005-03-04 03:17:00,1.18052,1.18056,1.18025,1.18026,103399998.0
2005-03-04 03:18:00,1.1802,1.18039,1.1802,1.18032,132099995.0
2005-03-04 03:19:00,1.18025,1.18043,1.18024,1.18043,190100003.0
2005-03-04 03:20:00,1.18035,1.18038,1.18022,1.18038,197399997.0
2005-03-04 03:21:00,1.18043,1.18043,1.18015,1.18019,155400003.0
2005-03-04 03:22:00,1.18032,1.18048,1.18017,1.18017,130600000.0
2005-03-04 03:23:00,1.18043,1.18057,1.18039,1.1804,80400000.0
2005-03-04 03:24:00,1.18047,1.18054,1.1802,1.18036,121299999.0
2005-03-04 03:25:00,1.18047,1.18047,1.18019,1.18033,72900001.0
2005-03-04 03:26:00,1.1804,1.18046,1.18033,1.18033,65100001.0
2005-03-04 03:27:00,1.1802,1.18044,1.1802,1.18029,139499995.0
2005-03-04 03:28:00,1.18027,1.18035,1.18018,1.18033,190700000.0
2005-03-04 03:29:00,1.18035,1.18035,1.18001,1.18027,163900003.0
2005-03-04 03:30:00,1.1803,1.18036,1.1803,1.18036,134199998.0
2005-03-04 03:31:00,1.18036,1.18038,1.18011,1.18015,204199998.0
2005-03-04 03:32:00,1.1803,1.18039,1.18012,1.18038,150700003.0
2005-03-04 03:33:00,1.18033,1.18035,1.18023,1.18023,276799997.0
2005-03-04 03:34:00,1.18035,1.18037,1.18022,1.18034,73199999.0
2005-03-04 03:35:00,1.18017,1.1803,1.18012,1.18018,245700001.0
2005-03-04 03:36:00,1.18028,1.18034,1.18026,1.18026,90000001.0
2005-03-04 03:37:00,1.18021,1.18027,1.1799,1.18022,239000000.0
2005-03-04 03:38:00,1.18008,1.18014,1.17995,1.18,162499999.0
2005-03-04 03:39:00,1.18012,1.18012,1.18002,1.18002,105099999.0
2005-03-04 03:40:00,1.1801,1.1801,1.17976,1.17985,140999998.0
2005-03-04 03:41:00,1.17993,1.17995,1.17973,1.17995,186399999.0
2005-03-04 03:42:00,1.18005,1.18011,1.17969,1.17993,132799999.0
2005-03-04 03:43:00,1.1801,1.1801,1.17995,1.17998,214199999.0
2005-03-04 03:44:00,1.1801,1.1801,1.17992,1.17997,191199997.0
2005-03-04 03:45:00,1.18009,1.18012,1.17998,1.18012,259000002.0
2005-03-04 03:46:00,1.17999,1.18008,1.1799,1.18003,223000000.0
2005-03-04 03:47:00,1.18015,1.18025,1.18009,1.18016,54499999.0
2005-03-04 03:48:00,1.18014,1.18015,1.17997,1.17997,186599996.0
2005-03-04 03:49:00,1.18002,1.18015,1.17999,1.18008,197900001.0
2005-03-04 03:50:00,1.18004,1.18018,1.18004,1.1801,173099998.0
2005-03-04 03:51:00,1.18008,1.18015,1.18007,1.1801,70900000.0
2005-03-04 03:52:00,1.1802,1.1802,1.18,1.18014,42200000.0
2005-03-04 03:53:00,1.18027,1.18027,1.18004,1.1801,95799999.0
2005-03-04 03:54:00,1.18008,1.18029,1.17994,1.17995,255400002.0
2005-03-04 03:55:00,1.18015,1.18031,1.18013,1.18026,137200003.0
2005-03-04 03:56:00,1.1801,1.18016,1.18001,1.18006,73499999.0
2005-03-04 03:57:00,1.18005,1.18013,1.17986,1.18007,172900005.0
2005-03-04 03:58:00,1.1801,1.18012,1.17975,1.18012,138000000.0
2005-03-04 03:59:00,1.18021,1.18021,1.18,1.18002,91700000.0
2005-03-04 04:00:00,1.18,1.18004,1.17987,1.17992,210499994.0
2005-03-04 04:01:00,1.18005,1.18009,1.17979,1.17979,107100000.0
2005-03-04 04:02:00,1.17995,1.18002,1.17988,1.17997,280800001.0
2005-03-04 04:03:00,1.18005,1.18014,1.17982,1.17998,291299998.0
2005-03-04 04:04:00,1.1801,1.18016,1.18006,1.18009,275300006.0
2005-03-04 04:05:00,1.18023,1.1803,1.18016,1.18027,242400000.0
2005-03-04 04:06:00,1.18015,1.18016,1.17996,1.18004,102799998.0
2005-03-04 04:07:00,1.18004,1.18004,1.17993,1.17993,187400000.0
2005-03-04 04:08:00,1.18018,1.18032,1.18006,1.18011,158899996.0
2005-03-04 04:09:00,1.18025,1.18036,1.18013,1.18022,135400002.0
2005-03-04 04:10:00,1.18041,1.18041,1.1803,1.1803,109400000.0
2005-03-04 04:11:00,1.18032,1.1804,1.18023,1.18027,196100002.0
2005-03-04 04:12:00,1.18036,1.18044,1.18024,1.18034,281000001.0
2005-03-04 04:13:00,1.1802,1.18022,1.18002,1.18022,244500000.0
2005-03-04 04:14:00,1.18031,1.18031,1.17978,1.17978,146600000.0
2005-03-04 04:15:00,1.18003,1.18027,1.18003,1.18021,58099998.0
2005-03-04 04:16:00,1.1802,1.18026,1.18013,1.18026,100899999.0
2005-03-04 04:17:00,1.18033,1.18035,1.18014,1.18014,170199998.0
2005-03-04 04:18:00,1.17997,1.18026,1.17997,1.18026,87100000.0
2005-03-04 04:19:00,1.18024,1.18027,1.18012,1.18013,138299999.0
2005-03-04 04:20:00,1.1802,1.1802,1.18002,1.18017,135600003.0
2005-03-04 04:21:00,1.18012,1.18019,1.17995,1.18006,36300000.0
2005-03-04 04:22:00,1.18005,1.18022,1.17994,1.18012,143000001.0
2005-03-04 04:23:00,1.18027,1.18041,1.18022,1.18036,99000000.0
2005-03-04 04:24:00,1.1803,1.1803,1.17998,1.18028,148399999.0
2005-03-04 04:25:00,1.1803,1.1803,1.18009,1.18009,116099998.0
2005-03-04 04:26:00,1.18018,1.18031,1.18015,1.18027,113400002.0
2005-03-04 04:27:00,1.1803,1.1803,1.18001,1.18016,258699997.0
2005-03-04 04:28:00,1.18015,1.18032,1.1801,1.18021,195799999.0
2005-03-04 04:29:00,1.18022,1.18031,1.18022,1.18026,237300004.0
2005-03-04 04:30:00,1.18032,1.18032,1.18014,1.1802,137799999.0
2005-03-04 04:31:00,1.18022,1.1804,1.1801,1.1803,276099997.0
2005-03-04 04:32:00,1.18032,1.18035,1.18022,1.18035,355400001.0
2005-03-04 04:33:00,1.18035,1.18045,1.18015,1.18015,70800001.0
2005-03-04 04:34:00,1.18038,1.18038,1.18012,1.18026,160000001.0
2005-03-04 04:35:00,1.18031,1.18037,1.18023,1.18028,194900001.0
2005-03-04 04:36:00,1.18023,1.18027,1.18015,1.18027,191700002.0
2005-03-04 04:37:00,1.18005,1.18027,1.18005,1.18027,36000000.0
2005-03-04 04:38:00,1.18009,1.18035,1.18009,1.18035,137500001.0
2005-03-04 04:39:00,1.1803,1.18035,1.18025,1.18035,154800000.0
2005-03-04 04:40:00,1.18025,1.18036,1.18023,1.1803,136000003.0
2005-03-04 04:41:00,1.18032,1.18032,1.18027,1.18028,76100002.0
2005-03-04 04:42:00,1.18043,1.18043,1.18029,1.18038,150599999.0
2005-03-04 04:43:00,1.18051,1.18051,1.18036,1.18038,39200000.0
2005-03-04 04:44:00,1.18045,1.18051,1.18031,1.18041,170599997.0
2005-03-04 04:45:00,1.18039,1.18056,1.18039,1.18042,34900000.0
2005-03-04 04:46:00,1.18044,1.18056,1.18031,1.18056,183799997.0
2005-03-04 04:47:00,1.18058,1.18061,1.18051,1.18061,265400000.0
2005-03-04 04:48:00,1.18066,1.18067,1.18039,1.18039,238200002.0
2005-03-04 04:49:00,1.18039,1.18046,1.18031,1.18035,124900000.0
2005-03-04 04:50:00,1.18052,1.18052,1.18034,1.18038,123399999.0
2005-03-04 04:51:00,1.18038,1.18038,1.18022,1.18029,156199999.0
2005-03-04 04:52:00,1.18037,1.18065,1.18037,1.1805,89999998.0
2005-03-04 04:53:00,1.18062,1.18062,1.18033,1.18049,49099999.0
2005-03-04 04:54:00,1.18047,1.18047,1.18034,1.18047,176000003.0
2005-03-04 04:55:00,1.18028,1.1805,1.18018,1.1802,149599998.0
2005-03-04 04:56:00,1.18032,1.18048,1.18017,1.18048,73999999.0
2005-03-04 04:57:00,1.18053,1.18067,1.18036,1.18067,248199996.0
2005-03-04 04:58:00,1.18056,1.18064,1.18042,1.18044,98199999.0
2005-03-04 04:59:00,1.18065,1.18065,1.18032,1.18032,160099998.0
2005-03-04 05:00:00,1.18071,1.18071,1.18056,1.18071,143900002.0
2005-03-04 05:01:00,1.18074,1.18074,1.18061,1.18061,19800001.0
2005-03-04 05:02:00,1.1806,1.18076,1.1806,1.18076,162600002.0
2005-03-04 05:03:00,1.18073,1.18089,1.18065,1.18069,194499999.0
2005-03-04 05:04:00,1.1806,1.18079,1.18049,1.18079,132200001.0
2005-03-04 05:05:00,1.18066,1.18074,1.18058,1.18072,124900000.0
2005-03-04 05:06:00,1.18087,1.18087,1.1805,1.1805,174800001.0
2005-03-04 05:07:00,1.18082,1.18086,1.18077,1.18081,199900001.0
2005-03-04 05:08:00,1.18082,1.1809,1.18071,1.18071,59000000.0
2005-03-04 05:09:00,1.1807,1.18086,1.18063,1.18081,114200000.0
2005-03-04 05:10:00,1.18075,1.18089,1.18075,1.18086,145600002.0
2005-03-04 05:11:00,1.18081,1.18081,1.18063,1.1808,169900003.0
2005-03-04 05:12:00,1.18082,1.18083,1.18072,1.18075,145999997.0
2005-03-04 05:13:00,1.18079,1.18089,1.18076,1.18079,209599999.0
2005-03-04 05:14:00,1.18083,1.18083,1.18063,1.18073,161600002.0
2005-03-04 05:15:00,1.18066,1.18088,1.18065,1.18085,165199999.0
2005-03-04 05:16:00,1.18073,1.18073,1.18033,1.18048,96400002.0
2005-03-04 05:17:00,1.1806,1.18065,1.18039,1.18039,89899999.0
2005-03-04 05:18:00,1.1806,1.18063,1.1804,1.18063,121199999.0
2005-03-04 05:19:00,1.18067,1.18067,1.18056,1.18059,159800004.0
2005-03-04 05:20:00,1.18069,1.18069,1.18043,1.1805,199199999.0
2005-03-04 05:21:00,1.18048,1.18062,1.18039,1.18039,226500001.0
2005-03-04 05:22:00,1.1804,1.1804,1.1802,1.18026,145100001.0
2005-03-04 05:23:00,1.18053,1.18053,1.18023,1.1803,52200000.0
2005-03-04 05:24:00,1.18042,1.18055,1.18039,1.1804,108599999.0
2005-03-04 05:25:00,1.1806,1.18067,1.18036,1.18049,179099998.0
2005-03-04 05:26:00,1.18055,1.18064,1.18047,1.1805,181500000.0
2005-03-04 05:27:00,1.18046,1.18058,1.18043,1.1805,178900001.0
2005-03-04 05:28:00,1.18048,1.18066,1.18048,1.18066,152600005.0
2005-03-04 05:29:00,1.18051,1.18062,1.18051,1.18062,182299993.0
2005-03-04 05:30:00,1.18055,1.1807,1.18049,1.18049,133699998.0
2005-03-04 05:31:00,1.18065,1.1807,1.18044,1.18044,126800001.0
2005-03-04 05:32:00,1.18063,1.18073,1.18061,1.18064,189099998.0
2005-03-04 05:33:00,1.18067,1.18071,1.18059,1.18063,158499998.0
2005-03-04 05:34:00,1.1807,1.1807,1.18048,1.18064,99100001.0
2005-03-04 05:35:00,1.18074,1.18086,1.18065,1.18065,76800001.0
2005-03-04 05:36:00,1.18072,1.18072,1.18055,1.1806,193799998.0
2005-03-04 05:37:00,1.18077,1.18087,1.18055,1.18055,105600000.0
2005-03-04 05:38:00,1.18058,1.18064,1.18049,1.18064,177200000.0
2005-03-04 05:39:00,1.18058,1.18065,1.18053,1.18059,197599997.0
2005-03-04 05:40:00,1.1806,1.18065,1.18057,1.18065,145799996.0
2005-03-04 05:41:00,1.1807,1.1807,1.18041,1.1806,120600003.0
2005-03-04 05:42:00,1.18072,1.18073,1.18058,1.18058,32300000.0
2005-03-04 05:43:00,1.1806,1.18061,1.18049,1.18057,109600000.0
2005-03-04 05:44:00,1.18062,1.18067,1.18045,1.18055,265500000.0
2005-03-04 05:45:00,1.18056,1.18075,1.18053,1.18053,160800003.0
2005-03-04 05:46:00,1.18064,1.18067,1.18046,1.18054,135600003.0
2005-03-04 05:47:00,1.18053,1.1806,1.18045,1.18056,166299998.0
2005-03-04 05:48:00,1.18073,1.18085,1.18064,1.18079,119000001.0
2005-03-04 05:49:00,1.18087,1.18087,1.18062,1.18083,179300001.0
2005-03-04 05:50:00,1.18092,1.181,1.18075,1.1808,105899998.0
2005-03-04 05:51:00,1.18067,1.18087,1.18067,1.1808,75800000.0
2005-03-04 05:52:00,1.18078,1.18085,1.18062,1.18075,82300000.0
2005-03-04 05:53:00,1.18072,1.18083,1.18068,1.18068,176900002.0
2005-03-04 05:54:00,1.18083,1.1809,1.18063,1.18069,188999998.0
2005-03-04 05:55:00,1.18074,1.18079,1.18057,1.18079,91600001.0
2005-03-04 05:56:00,1.18078,1.18086,1.18068,1.18076,246299997.0
2005-03-04 05:57:00,1.18082,1.18089,1.18082,1.18082,97600000.0
2005-03-04 05:58:00,1.1808,1.1808,1.18057,1.18064,131799997.0
2005-03-04 05:59:00,1.18067,1.18075,1.18059,1.18065,224400001.0
2005-03-04 06:00:00,1.18075,1.18075,1.18042,1.18042,241500004.0
2005-03-04 06:01:00,1.1806,1.1806,1.18036,1.18045,146199995.0
2005-03-04 06:02:00,1.18035,1.18049,1.1802,1.18049,88199999.0
2005-03-04 06:03:00,1.18052,1.18061,1.1804,1.18053,151800002.0
2005-03-04 06:04:00,1.18046,1.18057,1.18044,1.18048,143400002.0
2005-03-04 06:05:00,1.18058,1.18058,1.18052,1.18052,31100000.0
2005-03-04 06:06:00,1.18055,1.18055,1.18048,1.18055,122999999.0
2005-03-04 06:07:00,1.18054,1.18056,1.18041,1.18056,68000001.0
2005-03-04 06:08:00,1.18067,1.18067,1.18057,1.1806,91800000.0
2005-03-04 06:09:00,1.18048,1.18054,1.18042,1.18047,138900001.0
2005-03-04 06:10:00,1.18057,1.18057,1.1804,1.1805,192500001.0
2005-03-04 06:11:00,1.18061,1.18061,1.18036,1.18047,138699998.0
2005-03-04 06:12:00,1.18048,1.18068,1.18046,1.18056,189200003.0
2005-03-04 06:13:00,1.1805,1.18069,1.1805,1.18051,120800000.0
2005-03-04 06:14:00,1.1806,1.18061,1.18036,1.18044,338999999.0
2005-03-04 06:15:00,1.18068,1.18068,1.18046,1.18046,63500001.0
2005-03-04 06:16:00,1.18054,1.18064,1.18054,1.18061,65599999.0
2005-03-04 06:17:00,1.1806,1.18068,1.1805,1.18064,147699997.0
2005-03-04 06:18:00,1.18057,1.18057,1.18034,1.18043,174599998.0
2005-03-04 06:19:00,1.18055,1.18059,1.18048,1.18054,280700002.0
2005-03-04 06:20:00,1.18043,1.18053,1.18029,1.18033,122400002.0
2005-03-04 06:21:00,1.18075,1.18075,1.1804,1.18047,156999999.0
2005-03-04 06:22:00,1.18062,1.18071,1.18032,1.18037,139600001.0
2005-03-04 06:23:00,1.18047,1.18047,1.1803,1.18047,98699999.0
2005-03-04 06:24:00,1.18053,1.18059,1.18026,1.18026,133300000.0
2005-03-04 06:25:00,1.18041,1.18041,1.18003,1.18024,192800001.0
2005-03-04 06:26:00,1.18017,1.18032,1.18011,1.18025,271600000.0
2005-03-04 06:27:00,1.18018,1.18034,1.18015,1.18033,231100002.0
2005-03-04 06:28:00,1.1804,1.1804,1.1801,1.1803,105600002.0
2005-03-04 06:29:00,1.1803,1.18032,1.18015,1.18032,45200000.0
2005-03-04 06:30:00,1.1803,1.18032,1.18018,1.18027,240100004.0
2005-03-04 06:31:00,1.1802,1.18026,1.18015,1.18021,167800000.0
2005-03-04 06:32:00,1.18018,1.18026,1.18004,1.18005,162299999.0
2005-03-04 06:33:00,1.18012,1.18022,1.18012,1.18013,128800000.0
2005-03-04 06:34:00,1.18027,1.18047,1.1802,1.18041,195800001.0
2005-03-04 06:35:00,1.18057,1.18057,1.18041,1.18041,108200002.0
2005-03-04 06:36:00,1.1803,1.1805,1.18025,1.18044,206399999.0
2005-03-04 06:37:00,1.18055,1.18063,1.18038,1.18038,150200001.0
2005-03-04 06:38:00,1.18048,1.18058,1.18041,1.18058,226499996.0
2005-03-04 06:39:00,1.18051,1.18078,1.18051,1.18055,96400000.0
2005-03-04 06:40:00,1.18052,1.18052,1.18042,1.18042,243700000.0
2005-03-04 06:41:00,1.18061,1.18069,1.18057,1.18059,117100000.0
2005-03-04 06:42:00,1.18058,1.18076,1.18058,1.18076,215800005.0
2005-03-04 06:43:00,1.18063,1.18087,1.18063,1.18084,104899999.0
2005-03-04 06:44:00,1.18075,1.18082,1.18067,1.18077,221100001.0
2005-03-04 06:45:00,1.1808,1.18098,1.1808,1.18085,206099997.0
2005-03-04 06:46:00,1.18085,1.1811,1.18085,1.1811,212200001.0
2005-03-04 06:47:00,1.18113,1.18113,1.18096,1.18097,138099999.0
2005-03-04 06:48:00,1.18099,1.18101,1.18069,1.1807,188600000.0
2005-03-04 06:49:00,1.18083,1.18083,1.18067,1.18082,140199998.0
2005-03-04 06:50:00,1.18071,1.18083,1.18066,1.18066,201099998.0
2005-03-04 06:51:00,1.18067,1.18068,1.18056,1.18058,189000000.0
2005-03-04 06:52:00,1.18064,1.18066,1.18055,1.18055,162799995.0
2005-03-04 06:53:00,1.18061,1.1809,1.18061,1.18083,267800004.0
2005-03-04 06:54:00,1.1808,1.18084,1.1807,1.18077,97600001.0
2005-03-04 06:55:00,1.18069,1.18078,1.18066,1.18071,164200000.0
2005-03-04 06:56:00,1.18068,1.18083,1.18054,1.18079,138100002.0
2005-03-04 06:57:00,1.1807,1.1807,1.18068,1.18068,92400004.0
2005-03-04 06:58:00,1.1807,1.1807,1.1806,1.18065,57000000.0
2005-03-04 06:59:00,1.18077,1.18077,1.1806,1.18064,138900001.0
2005-03-04 07:00:00,1.18063,1.18081,1.18063,1.18081,90799999.0
2005-03-04 07:01:00,1.18066,1.18077,1.1806,1.18071,180199999.0
2005-03-04 07:02:00,1.18065,1.18078,1.18064,1.18077,92000001.0
2005-03-04 07:03:00,1.18078,1.18078,1.18067,1.1807,234800000.0
2005-03-04 07:04:00,1.18068,1.18077,1.18063,1.18065,180900001.0
2005-03-04 07:05:00,1.18076,1.18087,1.1807,1.18076,157700005.0
2005-03-04 07:06:00,1.1809,1.18108,1.18083,1.181,242499994.0
2005-03-04 07:07:00,1.18114,1.18114,1.18078,1.18082,112399996.0
2005-03-04 07:08:00,1.18088,1.18108,1.18079,1.18095,116700002.0
2005-03-04 07:09:00,1.18092,1.18114,1.18074,1.18074,227500001.0
2005-03-04 07:10:00,1.18093,1.18101,1.18074,1.18085,194099995.0
2005-03-04 07:11:00,1.18095,1.18099,1.18082,1.18092,96900001.0
2005-03-04 07:12:00,1.18095,1.18095,1.18077,1.18093,130599997.0
2005-03-04 07:13:00,1.18091,1.18091,1.18074,1.18085,128499998.0
2005-03-04 07:14:00,1.18091,1.18091,1.18076,1.18086,230499996.0
2005-03-04 07:15:00,1.18092,1.18107,1.18092,1.18096,188700000.0
2005-03-04 07:16:00,1.18108,1.1811,1.18086,1.18091,130100004.0
2005-03-04 07:17:00,1.18096,1.18096,1.1808,1.1808,168000002.0
2005-03-04 07:18:00,1.18105,1.18111,1.18072,1.18075,143100000.0
2005-03-04 07:19:00,1.18086,1.18093,1.18081,1.18088,101600000.0
2005-03-04 07:20:00,1.18095,1.18106,1.18072,1.18072,83899999.0
2005-03-04 07:21:00,1.18068,1.18097,1.18067,1.18097,97800001.0
2005-03-04 07:22:00,1.181,1.181,1.18091,1.18097,141199999.0
2005-03-04 07:23:00,1.18108,1.18108,1.18065,1.18065,324900001.0
2005-03-04 07:24:00,1.1811,1.18134,1.1811,1.18127,213899993.0
2005-03-04 07:25:00,1.18119,1.18143,1.18093,1.18143,207300001.0
2005-03-04 07:26:00,1.18135,1.18135,1.18107,1.18134,157999999.0
2005-03-04 07:27:00,1.18138,1.18153,1.18138,1.18149,101800001.0
2005-03-04 07:28:00,1.18138,1.18148,1.18127,1.18138,211900003.0
2005-03-04 07:29:00,1.18136,1.18136,1.18116,1.18116,95900001.0
2005-03-04 07:30:00,1.18127,1.18135,1.18112,1.18112,215600002.0
2005-03-04 07:31:00,1.1813,1.18142,1.18127,1.18132,110899998.0
2005-03-04 07:32:00,1.1813,1.1813,1.18107,1.18118,136700001.0
2005-03-04 07:33:00,1.18116,1.1813,1.18112,1.18126,161000002.0
2005-03-04 07:34:00,1.18133,1.18145,1.18123,1.18125,129799998.0
2005-03-04 07:35:00,1.1813,1.18132,1.18122,1.18122,175699999.0
2005-03-04 07:36:00,1.18108,1.18118,1.18106,1.18115,152700000.0
2005-03-04 07:37:00,1.18123,1.18141,1.18111,1.18133,111200000.0
2005-03-04 07:38:00,1.18138,1.18149,1.18134,1.1814,150200000.0
2005-03-04 07:39:00,1.18135,1.1815,1.18135,1.18149,98599996.0
2005-03-04 07:40:00,1.18148,1.18148,1.18127,1.18134,88800002.0
2005-03-04 07:41:00,1.18125,1.18155,1.18125,1.18153,274899999.0
2005-03-04 07:42:00,1.18158,1.18158,1.18136,1.18144,126399999.0
2005-03-04 07:43:00,1.18165,1.18176,1.18153,1.18162,214200002.0
2005-03-04 07:44:00,1.18155,1.18162,1.18147,1.18161,92400002.0
2005-03-04 07:45:00,1.18158,1.18176,1.18151,1.18168,204499999.0
2005-03-04 07:46:00,1.18168,1.18176,1.18166,1.18173,139699997.0
2005-03-04 07:47:00,1.18173,1.18173,1.1815,1.18163,129400004.0
2005-03-04 07:48:00,1.18183,1.18183,1.18168,1.1817,165899997.0
2005-03-04 07:49:00,1.18163,1.18181,1.18155,1.18181,114000001.0
2005-03-04 07:50:00,1.18166,1.18166,1.18151,1.18162,181799997.0
2005-03-04 07:51:00,1.18178,1.18179,1.18165,1.1817,201299998.0
2005-03-04 07:52:00,1.18187,1.18204,1.18187,1.18191,137799999.0
2005-03-04 07:53:00,1.18199,1.18204,1.18181,1.18186,201299998.0
2005-03-04 07:54:00,1.18182,1.18195,1.18179,1.18179,158199999.0
2005-03-04 07:55:00,1.18155,1.18155,1.18101,1.18118,146399998.0
2005-03-04 07:56:00,1.18152,1.18153,1.18112,1.18125,94899999.0
2005-03-04 07:57:00,1.1816,1.18162,1.18143,1.18152,197000001.0
2005-03-04 07:58:00,1.1815,1.1815,1.18131,1.18134,158999996.0
2005-03-04 07:59:00,1.18129,1.18138,1.1809,1.1809,29500000.0
2005-03-04 08:00:00,1.18104,1.18115,1.18088,1.18089,142699999.0
2005-03-04 08:01:00,1.18102,1.1811,1.18096,1.18105,186800002.0
2005-03-04 08:02:00,1.1811,1.1811,1.18055,1.1806,167599997.0
2005-03-04 08:03:00,1.181,1.181,1.1806,1.1806,156899998.0
2005-03-04 08:04:00,1.18064,1.18078,1.18064,1.1807,115000000.0
2005-03-04 08:05:00,1.18061,1.18081,1.18054,1.18054,192400000.0
2005-03-04 08:06:00,1.18056,1.1806,1.18046,1.18056,279400001.0
2005-03-04 08:07:00,1.18055,1.18087,1.18055,1.1808,162999994.0
2005-03-04 08:08:00,1.18083,1.18083,1.18064,1.18083,126999996.0
2005-03-04 08:09:00,1.18087,1.18087,1.1806,1.18075,214300000.0
2005-03-04 08:10:00,1.18084,1.18084,1.18046,1.18073,86099999.0
2005-03-04 08:11:00,1.1807,1.1807,1.18047,1.18058,205899993.0
2005-03-04 08:12:00,1.18063,1.18083,1.18058,1.18076,151299998.0
2005-03-04 08:13:00,1.18058,1.18076,1.18058,1.18075,106800000.0
2005-03-04 08:14:00,1.1807,1.1807,1.18041,1.18054,74600000.0
2005-03-04 08:15:00,1.18062,1.18079,1.18062,1.18068,130599997.0
2005-03-04 08:16:00,1.18067,1.18067,1.18046,1.18054,174699999.0
2005-03-04 08:17:00,1.18047,1.18061,1.18044,1.18048,122600001.0
2005-03-04 08:18:00,1.18047,1.18047,1.18033,1.18039,164899996.0
2005-03-04 08:19:00,1.18046,1.18049,1.18046,1.18049,38799999.0
2005-03-04 08:20:00,1.18035,1.18044,1.1802,1.18044,157100002.0
2005-03-04 08:21:00,1.18045,1.1806,1.18041,1.18048,145699999.0
2005-03-04 08:22:00,1.18053,1.18063,1.18052,1.18052,101700003.0
2005-03-04 08:23:00,1.18065,1.18085,1.1806,1.18061,193999999.0
2005-03-04 08:24:00,1.18045,1.18057,1.18039,1.18056,130200000.0
2005-03-04 08:25:00,1.18043,1.18061,1.18043,1.1806,130999996.0
2005-03-04 08:26:00,1.18051,1.18065,1.18047,1.1805,157499998.0
2005-03-04 08:27:00,1.18063,1.18063,1.18052,1.18052,218999999.0
2005-03-04 08:28:00,1.18062,1.18083,1.18062,1.18083,71399999.0
2005-03-04 08:29:00,1.18075,1.18076,1.18066,1.18075,156199999.0
2005-03-04 08:30:00,1.18076,1.18076,1.18058,1.18074,150900002.0
2005-03-04 08:31:00,1.18061,1.18065,1.18057,1.18064,119300000.0
2005-03-04 08:32:00,1.18063,1.18083,1.1806,1.18077,96099998.0
2005-03-04 08:33:00,1.18082,1.18082,1.18057,1.18057,210100003.0
2005-03-04 08:34:00,1.1808,1.18087,1.18057,1.18057,118300000.0
2005-03-04 08:35:00,1.18058,1.18073,1.18043,1.18056,112999998.0
2005-03-04 08:36:00,1.18048,1.1806,1.18046,1.18046,171599999.0
2005-03-04 08:37:00,1.18045,1.18062,1.18045,1.18059,44800000.0
2005-03-04 08:38:00,1.18058,1.18068,1.1805,1.18056,286600002.0
2005-03-04 08:39:00,1.18062,1.18065,1.18046,1.18046,247400005.0
2005-03-04 08:40:00,1.18059,1.18068,1.18049,1.18049,133599997.0
2005-03-04 08:41:00,1.18062,1.18064,1.18041,1.18041,189500000.0
2005-03-04 08:42:00,1.1804,1.18064,1.1804,1.1806,92699997.0
2005-03-04 08:43:00,1.1806,1.1806,1.18049,1.18059,51000000.0
2005-03-04 08:44:00,1.18067,1.18068,1.18043,1.18043,137500004.0
2005-03-04 08:45:00,1.18044,1.18044,1.1802,1.1802,102000000.0
2005-03-04 08:46:00,1.18035,1.18049,1.18035,1.18042,91499998.0
2005-03-04 08:47:00,1.18054,1.18055,1.18031,1.18034,93900000.0
2005-03-04 08:48:00,1.18035,1.18046,1.18028,1.18032,262200002.0
2005-03-04 08:49:00,1.18042,1.18045,1.18028,1.18037,169299999.0
2005-03-04 08:50:00,1.18047,1.18047,1.18033,1.18043,171800002.0
2005-03-04 08:51:00,1.18051,1.18051,1.18023,1.18023,145399996.0
2005-03-04 08:52:00,1.18052,1.18052,1.18015,1.18015,127900002.0
2005-03-04 08:53:00,1.18032,1.18057,1.18032,1.1805,71100000.0
2005-03-04 08:54:00,1.1806,1.1806,1.18036,1.1804,107700000.0
2005-03-04 08:55:00,1.18053,1.18053,1.18036,1.18043,149200001.0
2005-03-04 08:56:00,1.18068,1.18068,1.18047,1.18058,180800002.0
2005-03-04 08:57:00,1.18061,1.18061,1.18045,1.18052,187299999.0
2005-03-04 08:58:00,1.1805,1.18052,1.18036,1.18036,172200004.0
2005-03-04 08:59:00,1.1804,1.18048,1.18015,1.18015,133400000.0
2005-03-04 09:00:00,1.18022,1.18024,1.18011,1.18011,19800000.0
2005-03-04 09:01:00,1.1799,1.1799,1.17967,1.17967,56399998.0
2005-03-04 09:02:00,1.17987,1.17987,1.1796,1.17969,117600003.0
2005-03-04 09:03:00,1.1798,1.17997,1.17976,1.17976,85599998.0
2005-03-04 09:04:00,1.17992,1.17994,1.17967,1.17967,190100002.0
2005-03-04 09:05:00,1.17972,1.17978,1.17962,1.17975,277399997.0
2005-03-04 09:06:00,1.17963,1.17978,1.17954,1.17974,187400002.0
2005-03-04 09:07:00,1.17981,1.17984,1.17968,1.17984,153000000.0
2005-03-04 09:08:00,1.17992,1.17992,1.17971,1.17977,178200001.0
2005-03-04 09:09:00,1.17975,1.17975,1.17961,1.17965,107100000.0
2005-03-04 09:10:00,1.17973,1.17984,1.1797,1.17972,151500001.0
2005-03-04 09:11:00,1.17978,1.18,1.17976,1.17987,145799998.0
2005-03-04 09:12:00,1.17979,1.17979,1.17952,1.17958,80700000.0
2005-03-04 09:13:00,1.17972,1.17973,1.1796,1.17963,169099999.0
2005-03-04 09:14:00,1.17963,1.17975,1.17957,1.17971,183500005.0
2005-03-04 09:15:00,1.1797,1.1798,1.17964,1.17967,113599999.0
2005-03-04 09:16:00,1.17975,1.17986,1.17962,1.17975,283700006.0
2005-03-04 09:17:00,1.17963,1.18,1.17957,1.1799,111600002.0
2005-03-04 09:18:00,1.1798,1.17997,1.17964,1.17997,86599999.0
2005-03-04 09:19:00,1.18008,1.18027,1.18006,1.18027,70100000.0
2005-03-04 09:20:00,1.18032,1.18032,1.18021,1.18027,160099996.0
2005-03-04 09:21:00,1.18035,1.18035,1.18015,1.18027,146599999.0
2005-03-04 09:22:00,1.1804,1.18046,1.18033,1.18038,243400000.0
2005-03-04 09:23:00,1.18045,1.18049,1.18034,1.18038,144899999.0
2005-03-04 09:24:00,1.1805,1.1805,1.18024,1.18024,25300000.0
2005-03-04 09:25:00,1.18039,1.18049,1.18029,1.18049,108499998.0
2005-03-04 09:26:00,1.18055,1.18068,1.18055,1.1806,153100000.0
2005-03-04 09:27:00,1.18065,1.18065,1.18041,1.18054,98599999.0
2005-03-04 09:28:00,1.18047,1.18059,1.18047,1.18052,123099999.0
2005-03-04 09:29:00,1.18025,1.18049,1.18025,1.18038,185999999.0
2005-03-04 09:30:00,1.18059,1.18059,1.18038,1.18039,147800003.0
2005-03-04 09:31:00,1.18052,1.18055,1.18031,1.18051,196200002.0
2005-03-04 09:32:00,1.18028,1.18046,1.18028,1.18036,103599998.0
2005-03-04 09:33:00,1.18057,1.1807,1.18047,1.1806,150500001.0
2005-03-04 09:34:00,1.18079,1.18086,1.18075,1.18083,221700002.0
2005-03-04 09:35:00,1.18089,1.1809,1.18081,1.18081,166399996.0
2005-03-04 09:36:00,1.18083,1.18083,1.18072,1.18078,167699999.0
2005-03-04 09:37:00,1.18081,1.18087,1.18064,1.18081,184399995.0
2005-03-04 09:38:00,1.18086,1.18103,1.18077,1.18103,175700000.0
2005-03-04 09:39:00,1.18078,1.18095,1.18077,1.18095,191599994.0
2005-03-04 09:40:00,1.18091,1.18097,1.18075,1.18097,64600000.0
2005-03-04 09:41:00,1.18085,1.18115,1.18074,1.18115,130000000.0
2005-03-04 09:42:00,1.18115,1.18125,1.18103,1.18124,202399997.0
2005-03-04 09:43:00,1.18127,1.18127,1.181,1.18111,149399999.0
2005-03-04 09:44:00,1.18105,1.18112,1.18094,1.18108,209300000.0
2005-03-04 09:45:00,1.18113,1.18113,1.18103,1.18103,166600001.0
2005-03-04 09:46:00,1.18098,1.18098,1.18084,1.18087,226099996.0
2005-03-04 09:47:00,1.18092,1.18095,1.18088,1.18089,199799996.0
2005-03-04 09:48:00,1.18086,1.18086,1.18066,1.18071,111700000.0
2005-03-04 09:49:00,1.18075,1.18078,1.18064,1.18072,32500000.0
2005-03-04 09:50:00,1.18071,1.18077,1.18062,1.1807,288399998.0
2005-03-04 09:51:00,1.1806,1.18073,1.18055,1.18057,295399997.0
2005-03-04 09:52:00,1.18072,1.18074,1.18062,1.18065,133300001.0
2005-03-04 09:53:00,1.18076,1.18078,1.18058,1.18077,244400002.0
2005-03-04 09:54:00,1.18075,1.1808,1.18066,1.18066,85100001.0
2005-03-04 09:55:00,1.18067,1.18067,1.18049,1.18053,148100003.0
2005-03-04 09:56:00,1.18061,1.18061,1.18028,1.18037,187900004.0
2005-03-04 09:57:00,1.18049,1.18059,1.18044,1.18045,182700003.0
2005-03-04 09:58:00,1.18041,1.18049,1.18034,1.18043,168000001.0
2005-03-04 09:59:00,1.18042,1.18042,1.18028,1.1803,125999996.0
2005-03-04 10:00:00,1.18027,1.18036,1.18022,1.18026,145700001.0
2005-03-04 10:01:00,1.18014,1.18042,1.18014,1.18028,255499997.0
2005-03-04 10:02:00,1.18027,1.18042,1.18021,1.18042,132400000.0
2005-03-04 10:03:00,1.18038,1.18057,1.18031,1.1805,235399998.0
2005-03-04 10:04:00,1.18047,1.18053,1.18044,1.18052,218299999.0
2005-03-04 10:05:00,1.1805,1.18053,1.18033,1.18033,140299998.0
2005-03-04 10:06:00,1.18053,1.18053,1.18032,1.18038,176000000.0
2005-03-04 10:07:00,1.1804,1.1804,1.18016,1.18029,77600000.0
2005-03-04 10:08:00,1.18043,1.18043,1.18021,1.1803,132199999.0
2005-03-04 10:09:00,1.18038,1.18038,1.18015,1.18015,32900000.0
2005-03-04 10:10:00,1.18017,1.18026,1.18003,1.18008,233799996.0
2005-03-04 10:11:00,1.18008,1.18024,1.18008,1.18021,70300000.0
2005-03-04 10:12:00,1.18026,1.18032,1.18016,1.1802,173000002.0
2005-03-04 10:13:00,1.18027,1.1803,1.18022,1.18022,118400001.0
2005-03-04 10:14:00,1.18025,1.18034,1.18015,1.18034,151000001.0
2005-03-04 10:15:00,1.18026,1.18051,1.18026,1.1804,111400001.0
2005-03-04 10:16:00,1.18057,1.18068,1.18056,1.18064,109700002.0
2005-03-04 10:17:00,1.1808,1.18097,1.18073,1.18096,127200000.0
2005-03-04 10:18:00,1.18084,1.18084,1.1805,1.1805,194999997.0
2005-03-04 10:19:00,1.18067,1.18081,1.18065,1.18081,242599996.0
2005-03-04 10:20:00,1.18053,1.18079,1.18053,1.18074,269200003.0
2005-03-04 10:21:00,1.18084,1.18094,1.18073,1.1808,182099998.0
2005-03-04 10:22:00,1.18085,1.18096,1.18075,1.18096,167400001.0
2005-03-04 10:23:00,1.18111,1.18111,1.18087,1.18088,80799998.0
2005-03-04 10:24:00,1.18113,1.1812,1.18104,1.18107,291700000.0
2005-03-04 10:25:00,1.18108,1.18135,1.18105,1.18128,128099998.0
2005-03-04 10:26:00,1.18136,1.18148,1.18132,1.18132,145100000.0
2005-03-04 10:27:00,1.18145,1.18155,1.18129,1.18129,151800004.0
2005-03-04 10:28:00,1.18137,1.18142,1.18122,1.18122,113599999.0
2005-03-04 10:29:00,1.18122,1.18134,1.18122,1.18125,99100002.0
2005-03-04 10:30:00,1.1813,1.1813,1.18112,1.18112,24800000.0
2005-03-04 10:31:00,1.18122,1.18122,1.18109,1.18109,146299999.0
2005-03-04 10:32:00,1.18119,1.18119,1.18117,1.18118,51900002.0
2005-03-04 10:33:00,1.18114,1.18122,1.18113,1.18116,87899999.0
2005-03-04 10:34:00,1.18127,1.18135,1.18114,1.18119,216100000.0
2005-03-04 10:35:00,1.18111,1.18126,1.18105,1.18111,172200001.0
2005-03-04 10:36:00,1.18114,1.18114,1.18102,1.18102,147699998.0
2005-03-04 10:37:00,1.18095,1.18106,1.18088,1.18097,181499998.0
2005-03-04 10:38:00,1.18093,1.18096,1.18081,1.18096,90699999.0
2005-03-04 10:39:00,1.18096,1.18099,1.18083,1.18083,216099994.0
2005-03-04 10:40:00,1.18099,1.18107,1.18082,1.18082,97800001.0
2005-03-04 10:41:00,1.18088,1.18088,1.1806,1.1808,157200001.0
2005-03-04 10:42:00,1.18066,1.18097,1.18065,1.18092,194899998.0
2005-03-04 10:43:00,1.181,1.18125,1.18093,1.18104,167299999.0
2005-03-04 10:44:00,1.18104,1.1811,1.18073,1.18082,265100006.0
2005-03-04 10:45:00,1.18078,1.18094,1.18071,1.18094,168000003.0
2005-03-04 10:46:00,1.18094,1.18094,1.18071,1.18078,77999999.0
2005-03-04 10:47:00,1.18075,1.18085,1.18075,1.18085,122000000.0
2005-03-04 10:48:00,1.18099,1.1811,1.18096,1.18102,104499998.0
2005-03-04 10:49:00,1.18108,1.18108,1.18096,1.18103,68000000.0
2005-03-04 10:50:00,1.18112,1.18125,1.18111,1.18118,235699998.0
2005-03-04 10:51:00,1.18128,1.18131,1.1811,1.18113,154999999.0
2005-03-04 10:52:00,1.18118,1.18129,1.18114,1.18123,182799994.0
2005-03-04 10:53:00,1.18134,1.18145,1.18126,1.18145,129999998.0
2005-03-04 10:54:00,1.18147,1.18147,1.18136,1.1814,129799998.0
2005-03-04 10:55:00,1.18134,1.18142,1.18126,1.18137,390800005.0
2005-03-04 10:56:00,1.18133,1.18133,1.18121,1.18121,170400002.0
2005-03-04 10:57:00,1.18137,1.1814,1.18123,1.18123,222400003.0
2005-03-04 10:58:00,1.1814,1.18147,1.18123,1.18123,254999998.0
2005-03-04 10:59:00,1.18136,1.18145,1.18136,1.18137,137700001.0
2005-03-04 11:00:00,1.18167,1.1817,1.18149,1.1815,59300000.0
2005-03-04 11:01:00,1.18135,1.18135,1.18118,1.18118,143400004.0
2005-03-04 11:02:00,1.18131,1.1814,1.18126,1.18126,159800006.0
2005-03-04 11:03:00,1.18128,1.18131,1.18111,1.18116,258200004.0
2005-03-04 11:04:00,1.18124,1.18137,1.18118,1.18133,202500004.0
2005-03-04 11:05:00,1.18128,1.18148,1.18116,1.18148,253399998.0
2005-03-04 11:06:00,1.18137,1.18137,1.18109,1.18109,338000000.0
2005-03-04 11:07:00,1.18127,1.18127,1.18107,1.18107,181500001.0
2005-03-04 11:08:00,1.18114,1.18125,1.1811,1.18118,150799998.0
2005-03-04 11:09:00,1.18124,1.18124,1.18115,1.1812,105400000.0
2005-03-04 11:10:00,1.18133,1.18144,1.18125,1.18137,146800001.0
2005-03-04 11:11:00,1.18137,1.18151,1.18124,1.1813,250099997.0
2005-03-04 11:12:00,1.1815,1.18157,1.18136,1.18141,237999999.0
2005-03-04 11:13:00,1.18159,1.18172,1.18159,1.1816,152099998.0
2005-03-04 11:14:00,1.18153,1.1816,1.18144,1.18146,172999997.0
2005-03-04 11:15:00,1.18138,1.18146,1.18129,1.18145,214200000.0
2005-03-04 11:16:00,1.18142,1.18147,1.18125,1.18125,18600000.0
2005-03-04 11:17:00,1.18113,1.18113,1.18095,1.18101,143600000.0
2005-03-04 11:18:00,1.18099,1.18121,1.18099,1.18108,182600000.0
2005-03-04 11:19:00,1.18116,1.18116,1.18092,1.18106,238700003.0
2005-03-04 11:20:00,1.18113,1.18122,1.18111,1.18117,203100002.0
2005-03-04 11:21:00,1.1812,1.1812,1.18096,1.18101,185900002.0
2005-03-04 11:22:00,1.18097,1.18097,1.18082,1.18082,71699999.0
2005-03-04 11:23:00,1.18102,1.18102,1.18073,1.18073,203800001.0
2005-03-04 11:24:00,1.18069,1.18076,1.18059,1.18076,169000003.0
2005-03-04 11:25:00,1.18082,1.18091,1.18074,1.18074,48500000.0
2005-03-04 11:26:00,1.18097,1.18097,1.18079,1.18089,100200002.0
2005-03-04 11:27:00,1.18088,1.18095,1.18081,1.18092,184399996.0
2005-03-04 11:28:00,1.18102,1.18105,1.181,1.181,35800001.0
2005-03-04 11:29:00,1.181,1.18106,1.18084,1.18084,150000000.0
2005-03-04 11:30:00,1.18079,1.18085,1.18072,1.18072,151400000.0
2005-03-04 11:31:00,1.18078,1.18096,1.18078,1.18081,120000001.0
2005-03-04 11:32:00,1.18065,1.18079,1.18052,1.18075,219800005.0
2005-03-04 11:33:00,1.18063,1.18076,1.1806,1.1806,202299998.0
2005-03-04 11:34:00,1.18069,1.18069,1.18044,1.18044,106999999.0
2005-03-04 11:35:00,1.18047,1.18049,1.18043,1.18043,94499998.0
2005-03-04 11:36:00,1.18063,1.18068,1.18054,1.18057,221600004.0
2005-03-04 11:37:00,1.18068,1.18079,1.18056,1.18056,356900008.0
2005-03-04 11:38:00,1.1808,1.1808,1.18054,1.18059,289300003.0
2005-03-04 11:39:00,1.18066,1.18066,1.18042,1.18048,103799998.0
2005-03-04 11:40:00,1.18054,1.18072,1.18054,1.18062,80500001.0
2005-03-04 11:41:00,1.18072,1.1808,1.18065,1.18073,199799999.0
2005-03-04 11:42:00,1.18072,1.18076,1.18067,1.1807,153800000.0
2005-03-04 11:43:00,1.18075,1.1808,1.18072,1.18072,174099999.0
2005-03-04 11:44:00,1.18068,1.18084,1.18057,1.18084,54000001.0
2005-03-04 11:45:00,1.18093,1.18093,1.18079,1.1809,163600004.0
2005-03-04 11:46:00,1.18084,1.18095,1.18084,1.18095,54300000.0
2005-03-04 11:47:00,1.18098,1.18104,1.18093,1.18103,170799999.0
2005-03-04 11:48:00,1.18109,1.18118,1.18106,1.18115,238800003.0
2005-03-04 11:49:00,1.18115,1.18131,1.18115,1.1812,152100001.0
2005-03-04 11:50:00,1.18095,1.18098,1.18072,1.18089,124400002.0
2005-03-04 11:51:00,1.18076,1.18097,1.18076,1.18083,76500000.0
2005-03-04 11:52:00,1.18088,1.18088,1.18066,1.18066,127800000.0
2005-03-04 11:53:00,1.18065,1.18071,1.1806,1.18066,266899999.0
2005-03-04 11:54:00,1.18067,1.18069,1.1805,1.1805,85200000.0
2005-03-04 11:55:00,1.18058,1.18058,1.18047,1.18054,155999999.0
2005-03-04 11:56:00,1.18052,1.18055,1.18035,1.1804,146099996.0
2005-03-04 11:57:00,1.18048,1.18048,1.18011,1.18011,86700001.0
2005-03-04 11:58:00,1.18006,1.18006,1.17989,1.18004,104500002.0
2005-03-04 11:59:00,1.17996,1.17999,1.17973,1.17973,98999998.0
2005-03-04 12:00:00,1.17968,1.1798,1.17955,1.1796,166900001.0
2005-03-04 12:01:00,1.17972,1.17974,1.17958,1.17958,128600000.0
2005-03-04 12:02:00,1.17967,1.1798,1.17963,1.17971,148200001.0
2005-03-04 12:03:00,1.1797,1.17996,1.1797,1.17991,177400000.0
2005-03-04 12:04:00,1.1798,1.17996,1.17978,1.17987,231700001.0
2005-03-04 12:05:00,1.17995,1.18007,1.17991,1.18004,115699998.0
2005-03-04 12:06:00,1.18015,1.18015,1.17997,1.18,107499998.0
2005-03-04 12:07:00,1.18,1.18005,1.17993,1.17993,227700002.0
2005-03-04 12:08:00,1.1801,1.18012,1.17996,1.18002,205400002.0
2005-03-04 12:09:00,1.18017,1.18027,1.17999,1.1801,129300001.0
2005-03-04 12:10:00,1.18018,1.18018,1.18004,1.18008,128300000.0
2005-03-04 12:11:00,1.1801,1.18026,1.1801,1.18018,202699999.0
2005-03-04 12:12:00,1.18013,1.18039,1.17999,1.18033,99400002.0
2005-03-04 12:13:00,1.18043,1.18043,1.18025,1.1803,147299998.0
2005-03-04 12:14:00,1.18037,1.18043,1.18016,1.18033,139800000.0
2005-03-04 12:15:00,1.1803,1.1803,1.18016,1.18016,51300000.0
2005-03-04 12:16:00,1.18012,1.18027,1.18012,1.18021,207400005.0
2005-03-04 12:17:00,1.18006,1.18018,1.18004,1.18012,116400001.0
2005-03-04 12:18:00,1.18023,1.18023,1.18003,1.18003,75400000.0
2005-03-04 12:19:00,1.18008,1.18027,1.18008,1.18022,234499998.0
2005-03-04 12:20:00,1.1802,1.1803,1.18011,1.18016,32100000.0
2005-03-04 12:21:00,1.18025,1.1803,1.18015,1.18029,133500000.0
2005-03-04 12:22:00,1.18017,1.18038,1.18017,1.18024,196000005.0
2005-03-04 12:23:00,1.18027,1.18037,1.18025,1.18029,114299997.0
2005-03-04 12:24:00,1.18035,1.18035,1.17988,1.17988,225699996.0
2005-03-04 12:25:00,1.17991,1.18002,1.17991,1.17997,77300002.0
2005-03-04 12:26:00,1.17983,1.17984,1.17969,1.17984,165999998.0
2005-03-04 12:27:00,1.1799,1.1799,1.17959,1.17965,145899995.0
2005-03-04 12:28:00,1.17973,1.17977,1.17965,1.17968,106200000.0
2005-03-04 12:29:00,1.17966,1.17966,1.17948,1.17955,153599999.0
2005-03-04 12:30:00,1.1796,1.17977,1.17953,1.17977,174899996.0
2005-03-04 12:31:00,1.17968,1.17992,1.17968,1.17973,198800005.0
2005-03-04 12:32:00,1.17972,1.1798,1.17968,1.17969,199999999.0
2005-03-04 12:33:00,1.17977,1.1798,1.17966,1.17969,214099998.0
2005-03-04 12:34:00,1.17967,1.17981,1.17967,1.17971,192499994.0
2005-03-04 12:35:00,1.17958,1.17972,1.17948,1.17968,104399999.0
2005-03-04 12:36:00,1.17967,1.17982,1.17962,1.17967,189599997.0
2005-03-04 12:37:00,1.17987,1.18005,1.17987,1.17992,89900001.0
2005-03-04 12:38:00,1.18001,1.18003,1.17987,1.18003,182600001.0
2005-03-04 12:39:00,1.18005,1.18025,1.18005,1.1802,72000001.0
2005-03-04 12:40:00,1.18023,1.18023,1.18003,1.18013,155799999.0
2005-03-04 12:41:00,1.18003,1.18009,1.17997,1.18002,74600000.0
2005-03-04 12:42:00,1.1801,1.1801,1.18001,1.18002,110900002.0
2005-03-04 12:43:00,1.18005,1.18008,1.17992,1.17992,168899999.0
2005-03-04 12:44:00,1.18003,1.18023,1.17994,1.18019,96299999.0
2005-03-04 12:45:00,1.18021,1.18021,1.18009,1.1801,231400003.0
2005-03-04 12:46:00,1.18026,1.18037,1.18026,1.18036,179700000.0
2005-03-04 12:47:00,1.18037,1.18037,1.18005,1.18005,162500000.0
2005-03-04 12:48:00,1.18013,1.18016,1.17998,1.18004,121499999.0
2005-03-04 12:49:00,1.18025,1.18035,1.18021,1.18033,115300000.0
2005-03-04 12:50:00,1.1803,1.1804,1.18028,1.18034,166000001.0
2005-03-04 12:51:00,1.18052,1.18052,1.18029,1.1803,225600001.0
2005-03-04 12:52:00,1.18031,1.18041,1.18018,1.18027,228599999.0
2005-03-04 12:53:00,1.18045,1.18049,1.18037,1.18037,186799999.0
2005-03-04 12:54:00,1.18045,1.18054,1.18038,1.1804,139200003.0
2005-03-04 12:55:00,1.18062,1.18065,1.18047,1.18047,52400000.0
2005-03-04 12:56:00,1.18048,1.18049,1.18036,1.18049,16800000.0
2005-03-04 12:57:00,1.18062,1.18069,1.18048,1.18048,70200000.0
2005-03-04 12:58:00,1.18049,1.18052,1.18038,1.18047,170400004.0
2005-03-04 12:59:00,1.18038,1.1805,1.18035,1.18042,127199999.0
2005-03-04 13:00:00,1.18045,1.18045,1.18031,1.18032,98099999.0
2005-03-04 13:01:00,1.18044,1.18044,1.18024,1.1803,242799996.0
2005-03-04 13:02:00,1.18042,1.18048,1.18005,1.1804,159400004.0
2005-03-04 13:03:00,1.18046,1.18046,1.18036,1.18036,113299999.0
2005-03-04 13:04:00,1.18042,1.18044,1.18017,1.18029,128100000.0
2005-03-04 13:05:00,1.1803,1.18058,1.1803,1.18038,83900001.0
2005-03-04 13:06:00,1.18043,1.18049,1.18032,1.18044,103000000.0
2005-03-04 13:07:00,1.18043,1.18052,1.18043,1.18043,135400004.0
2005-03-04 13:08:00,1.18055,1.18057,1.1804,1.18041,164000000.0
2005-03-04 13:09:00,1.1805,1.18052,1.18038,1.18047,184199999.0
2005-03-04 13:10:00,1.18035,1.18051,1.18035,1.1804,164800000.0
2005-03-04 13:11:00,1.18045,1.18058,1.18032,1.18032,133499999.0
2005-03-04 13:12:00,1.18048,1.1805,1.18028,1.1803,90099998.0
2005-03-04 13:13:00,1.18021,1.18022,1.18012,1.18018,87200001.0
2005-03-04 13:14:00,1.18033,1.18039,1.18027,1.1803,126200000.0
2005-03-04 13:15:00,1.18025,1.18035,1.18024,1.18031,129799998.0
2005-03-04 13:16:00,1.18044,1.18048,1.18038,1.18048,137800000.0
2005-03-04 13:17:00,1.18057,1.18057,1.18047,1.18054,152800003.0
2005-03-04 13:18:00,1.18068,1.18076,1.18054,1.18063,94800002.0
2005-03-04 13:19:00,1.18059,1.1807,1.18052,1.18052,53599999.0
2005-03-04 13:20:00,1.18062,1.18065,1.18054,1.18059,190699996.0
2005-03-04 13:21:00,1.18058,1.18067,1.18056,1.18067,111799998.0
2005-03-04 13:22:00,1.18065,1.18079,1.18065,1.18072,152500000.0
2005-03-04 13:23:00,1.18052,1.18068,1.18048,1.18048,111200000.0
2005-03-04 13:24:00,1.18063,1.18075,1.18063,1.18071,144499999.0
2005-03-04 13:25:00,1.18073,1.18073,1.18044,1.1806,140600000.0
2005-03-04 13:26:00,1.18059,1.18069,1.18054,1.18054,113599998.0
2005-03-04 13:27:00,1.18057,1.18062,1.18046,1.18062,169000001.0
2005-03-04 13:28:00,1.18053,1.18077,1.18053,1.18068,71000002.0
2005-03-04 13:29:00,1.1806,1.18072,1.18047,1.18072,78900001.0
2005-03-04 13:30:00,1.18072,1.18076,1.18072,1.18074,104699998.0
2005-03-04 13:31:00,1.18075,1.18081,1.1806,1.18081,91100001.0
2005-03-04 13:32:00,1.18084,1.18084,1.18073,1.18076,69400001.0
2005-03-04 13:33:00,1.18078,1.18094,1.18073,1.1808,118500000.0
2005-03-04 13:34:00,1.18078,1.18092,1.18077,1.18088,272200001.0
2005-03-04 13:35:00,1.1808,1.18083,1.18078,1.1808,250600002.0
2005-03-04 13:36:00,1.18071,1.18096,1.18033,1.18096,216900001.0
2005-03-04 13:37:00,1.18083,1.18091,1.18078,1.18085,150800001.0
2005-03-04 13:38:00,1.18098,1.18098,1.18084,1.18094,170799997.0
2005-03-04 13:39:00,1.18098,1.18108,1.18087,1.18093,175900001.0
2005-03-04 13:40:00,1.18098,1.181,1.18092,1.18092,215199999.0
2005-03-04 13:41:00,1.18105,1.18116,1.18098,1.18107,180699998.0
2005-03-04 13:42:00,1.18102,1.18112,1.18095,1.18095,77399999.0
2005-03-04 13:43:00,1.18102,1.18103,1.18087,1.18103,69399999.0
2005-03-04 13:44:00,1.18109,1.18115,1.18094,1.18094,210599996.0
2005-03-04 13:45:00,1.18106,1.18135,1.18106,1.18117,144100003.0
2005-03-04 13:46:00,1.18116,1.18138,1.18116,1.18138,108300002.0
2005-03-04 13:47:00,1.18138,1.18143,1.1813,1.1814,213899997.0
2005-03-04 13:48:00,1.18125,1.18136,1.1812,1.18126,249200000.0
2005-03-04 13:49:00,1.18126,1.18146,1.18126,1.18126,93900001.0
2005-03-04 13:50:00,1.18133,1.18134,1.18122,1.18134,138200001.0
2005-03-04 13:51:00,1.18137,1.18147,1.18134,1.18142,213100002.0
2005-03-04 13:52:00,1.18141,1.18144,1.1813,1.18138,160900000.0
2005-03-04 13:53:00,1.18124,1.18133,1.1812,1.18125,188500000.0
2005-03-04 13:54:00,1.18127,1.18127,1.18098,1.18111,139799998.0
2005-03-04 13:55:00,1.18123,1.18132,1.18114,1.18132,140100006.0
2005-03-04 13:56:00,1.18135,1.18139,1.1811,1.18136,231699993.0
2005-03-04 13:57:00,1.18131,1.18142,1.1812,1.1812,67300000.0
2005-03-04 13:58:00,1.18112,1.18125,1.18112,1.18115,40400001.0
2005-03-04 13:59:00,1.18108,1.18118,1.18108,1.1811,112299999.0
2005-03-04 14:00:00,1.18126,1.18128,1.18111,1.18111,76099999.0
2005-03-04 14:01:00,1.18122,1.18122,1.18101,1.18114,122299999.0
2005-03-04 14:02:00,1.18112,1.18112,1.18086,1.18089,186700001.0
2005-03-04 14:03:00,1.18101,1.18113,1.18091,1.18113,270299997.0
2005-03-04 14:04:00,1.18098,1.18116,1.18098,1.18108,93400002.0
2005-03-04 14:05:00,1.18107,1.18107,1.18097,1.181,74299999.0
2005-03-04 14:06:00,1.18103,1.18103,1.18094,1.181,177200000.0
2005-03-04 14:07:00,1.18104,1.18109,1.18095,1.18095,28000000.0
2005-03-04 14:08:00,1.18091,1.18106,1.1809,1.18093,199299997.0
2005-03-04 14:09:00,1.18108,1.18108,1.18078,1.18098,109499999.0
2005-03-04 14:10:00,1.18089,1.18113,1.18089,1.18102,241100002.0
2005-03-04 14:11:00,1.18113,1.1812,1.18095,1.1812,174499998.0
2005-03-04 14:12:00,1.18095,1.18107,1.18088,1.18088,136799999.0
2005-03-04 14:13:00,1.18086,1.18098,1.18086,1.18089,137700001.0
2005-03-04 14:14:00,1.18095,1.18111,1.18082,1.18111,65899999.0
2005-03-04 14:15:00,1.18088,1.18115,1.18088,1.18102,153000000.0
2005-03-04 14:16:00,1.18101,1.18103,1.18089,1.18095,179900000.0
2005-03-04 14:17:00,1.18109,1.18116,1.18109,1.18109,178199998.0
2005-03-04 14:18:00,1.18115,1.18115,1.1809,1.18094,256100001.0
2005-03-04 14:19:00,1.18092,1.18115,1.18092,1.18112,119800003.0
2005-03-04 14:20:00,1.18114,1.18125,1.18112,1.1812,215700001.0
2005-03-04 14:21:00,1.18117,1.18129,1.18109,1.1812,180699997.0
2005-03-04 14:22:00,1.18128,1.18134,1.18109,1.18109,95800003.0
2005-03-04 14:23:00,1.1812,1.1812,1.18107,1.1811,105599998.0
2005-03-04 14:24:00,1.18112,1.18118,1.1811,1.1811,131299999.0
2005-03-04 14:25:00,1.18117,1.18117,1.18091,1.181,190500001.0
2005-03-04 14:26:00,1.18105,1.18114,1.18095,1.18101,260700005.0
2005-03-04 14:27:00,1.18104,1.18109,1.18093,1.18096,157800005.0
2005-03-04 14:28:00,1.18095,1.18117,1.18095,1.18108,106800000.0
2005-03-04 14:29:00,1.18107,1.1811,1.18095,1.181,206700001.0
2005-03-04 14:30:00,1.18106,1.18124,1.18105,1.18105,219700006.0
2005-03-04 14:31:00,1.18109,1.18112,1.18095,1.18095,45500000.0
2005-03-04 14:32:00,1.1809,1.18113,1.1809,1.18097,148600002.0
2005-03-04 14:33:00,1.18088,1.18104,1.18084,1.18101,133899999.0
2005-03-04 14:34:00,1.18105,1.18112,1.18096,1.18096,52299998.0
2005-03-04 14:35:00,1.18112,1.18112,1.18089,1.18089,166999998.0
2005-03-04 14:36:00,1.18095,1.18125,1.18095,1.18125,168599999.0
2005-03-04 14:37:00,1.18114,1.18131,1.18114,1.18123,88400000.0
2005-03-04 14:38:00,1.18112,1.18129,1.18112,1.18123,105499999.0
2005-03-04 14:39:00,1.18126,1.18128,1.18113,1.18113,148800001.0
2005-03-04 14:40:00,1.18107,1.18108,1.18095,1.181,122300001.0
2005-03-04 14:41:00,1.18087,1.181,1.1808,1.18086,198899996.0
2005-03-04 14:42:00,1.18098,1.18098,1.18075,1.18075,106799999.0
2005-03-04 14:43:00,1.18073,1.18084,1.18068,1.1808,192300002.0
2005-03-04 14:44:00,1.18082,1.18082,1.18063,1.18063,165500001.0
2005-03-04 14:45:00,1.18062,1.18078,1.18054,1.18054,176300001.0
2005-03-04 14:46:00,1.18064,1.18072,1.18054,1.18072,164899998.0
2005-03-04 14:47:00,1.18065,1.18076,1.18061,1.18069,130500003.0
2005-03-04 14:48:00,1.18083,1.18095,1.18075,1.18095,116999998.0
2005-03-04 14:49:00,1.18086,1.18096,1.18065,1.18095,215500003.0
2005-03-04 14:50:00,1.18099,1.18099,1.18083,1.18086,201400000.0
2005-03-04 14:51:00,1.18097,1.18097,1.18086,1.18094,91399996.0
2005-03-04 14:52:00,1.18084,1.18086,1.18066,1.18086,104499998.0
2005-03-04 14:53:00,1.18092,1.18099,1.18068,1.18075,223699999.0
2005-03-04 14:54:00,1.1809,1.1809,1.18072,1.18072,148299999.0
2005-03-04 14:55:00,1.18074,1.18089,1.18061,1.1808,236100001.0
2005-03-04 14:56:00,1.18087,1.18087,1.18073,1.18083,210900000.0
2005-03-04 14:57:00,1.18075,1.18095,1.1807,1.18085,196300004.0
2005-03-04 14:58:00,1.18073,1.18086,1.18071,1.18071,89399998.0
2005-03-04 14:59:00,1.18063,1.18069,1.18053,1.18064,134899998.0
2005-03-04 15:00:00,1.18071,1.18075,1.18061,1.18061,103800000.0
2005-03-04 15:01:00,1.18075,1.18075,1.18057,1.18057,64300001.0
2005-03-04 15:02:00,1.18068,1.18077,1.18065,1.18077,150199999.0
2005-03-04 15:03:00,1.18077,1.18085,1.1807,1.18073,230400003.0
2005-03-04 15:04:00,1.18084,1.18086,1.18075,1.18078,160899998.0
2005-03-04 15:05:00,1.18072,1.18075,1.18068,1.18075,45900000.0
2005-03-04 15:06:00,1.1807,1.18074,1.18065,1.1807,99100002.0
2005-03-04 15:07:00,1.18064,1.18064,1.18034,1.18034,68700001.0
2005-03-04 15:08:00,1.18042,1.18042,1.18015,1.18035,108199999.0
2005-03-04 15:09:00,1.18042,1.18048,1.18028,1.18028,57900002.0
2005-03-04 15:10:00,1.18042,1.1805,1.18019,1.18022,88900000.0
2005-03-04 15:11:00,1.18027,1.18041,1.18021,1.18023,167899998.0
2005-03-04 15:12:00,1.18043,1.18053,1.18038,1.18043,190200001.0
2005-03-04 15:13:00,1.18052,1.18082,1.18052,1.18081,146599999.0
2005-03-04 15:14:00,1.18092,1.18098,1.18083,1.18083,70600000.0
2005-03-04 15:15:00,1.18087,1.18089,1.18076,1.18083,117199999.0
2005-03-04 15:16:00,1.18085,1.18096,1.18074,1.18074,176099998.0
2005-03-04 15:17:00,1.18086,1.18093,1.18085,1.18089,131900003.0
2005-03-04 15:18:00,1.18093,1.18093,1.18075,1.18075,160699999.0
2005-03-04 15:19:00,1.18112,1.18121,1.18107,1.18109,257500004.0
2005-03-04 15:20:00,1.18123,1.18138,1.1812,1.18137,250900004.0
2005-03-04 15:21:00,1.18131,1.18131,1.18118,1.18118,8400000.0
2005-03-04 15:22:00,1.18126,1.18126,1.18084,1.18105,118100000.0
2005-03-04 15:23:00,1.18119,1.18134,1.18112,1.18116,132499998.0
2005-03-04 15:24:00,1.18108,1.18114,1.18099,1.18105,128699998.0
2005-03-04 15:25:00,1.18129,1.1814,1.18115,1.18115,120600000.0
2005-03-04 15:26:00,1.18116,1.1814,1.1811,1.18113,129399999.0
2005-03-04 15:27:00,1.1808,1.18089,1.18031,1.18031,247700000.0
2005-03-04 15:28:00,1.18053,1.18072,1.18042,1.18043,261299993.0
2005-03-04 15:29:00,1.1806,1.18104,1.18057,1.18064,123899999.0
2005-03-04 15:30:00,1.18003,1.18123,1.17917,1.18035,133600003.0
2005-03-04 15:31:00,1.17898,1.17898,1.17657,1.1768,34400000.0
2005-03-04 15:32:00,1.17555,1.17759,1.17554,1.17702,107800002.0
2005-03-04 15:33:00,1.17905,1.17956,1.17731,1.17956,299100001.0
2005-03-04 15:34:00,1.18023,1.18091,1.18016,1.18018,205300000.0
2005-03-04 15:35:00,1.17998,1.18086,1.17976,1.18078,209499999.0
2005-03-04 15:36:00,1.18074,1.18103,1.18023,1.18023,194699997.0
2005-03-04 15:37:00,1.1798,1.1798,1.17921,1.1797,130600000.0
2005-03-04 15:38:00,1.18007,1.18055,1.17998,1.18019,163599995.0
2005-03-04 15:39:00,1.18033,1.18033,1.17991,1.18023,102399999.0
2005-03-04 15:40:00,1.18025,1.18033,1.18004,1.18026,109100000.0
2005-03-04 15:41:00,1.18013,1.18013,1.17985,1.17993,121699999.0
2005-03-04 15:42:00,1.18023,1.18023,1.17963,1.17963,162200001.0
2005-03-04 15:43:00,1.17975,1.17992,1.17953,1.17982,277899997.0
2005-03-04 15:44:00,1.17996,1.17997,1.17966,1.17966,195500002.0
2005-03-04 15:45:00,1.17975,1.17984,1.17931,1.17931,219100000.0
2005-03-04 15:46:00,1.17945,1.1797,1.1794,1.1797,201100001.0
2005-03-04 15:47:00,1.17977,1.17977,1.17933,1.17943,120800000.0
2005-03-04 15:48:00,1.17943,1.17943,1.17818,1.17818,138699998.0
2005-03-04 15:49:00,1.17832,1.17834,1.17792,1.1781,110299998.0
2005-03-04 15:50:00,1.17802,1.17819,1.17777,1.17777,141100000.0
2005-03-04 15:51:00,1.17802,1.17802,1.1775,1.17783,229399999.0
2005-03-04 15:52:00,1.17807,1.1782,1.17775,1.17781,223000000.0
2005-03-04 15:53:00,1.17782,1.1782,1.17758,1.1782,212099998.0
2005-03-04 15:54:00,1.17809,1.17809,1.17758,1.1776,102299999.0
2005-03-04 15:55:00,1.17784,1.17809,1.17763,1.17802,111100004.0
2005-03-04 15:56:00,1.17816,1.17817,1.17796,1.17796,185400003.0
2005-03-04 15:57:00,1.17772,1.17794,1.17767,1.1778,217400001.0
2005-03-04 15:58:00,1.17803,1.17805,1.17757,1.17762,114199998.0
2005-03-04 15:59:00,1.17798,1.17801,1.17695,1.1771,109799999.0
2005-03-04 16:00:00,1.17738,1.17763,1.17725,1.17758,157400000.0
2005-03-04 16:01:00,1.17731,1.17731,1.17561,1.17571,236799996.0
2005-03-04 16:02:00,1.17565,1.17584,1.1755,1.17557,86299999.0
2005-03-04 16:03:00,1.17546,1.17608,1.17546,1.17608,145399997.0
2005-03-04 16:04:00,1.17627,1.17632,1.17593,1.17621,148200000.0
2005-03-04 16:05:00,1.17633,1.17665,1.1762,1.17651,150100001.0
2005-03-04 16:06:00,1.17643,1.17643,1.17603,1.17605,119999999.0
2005-03-04 16:07:00,1.17623,1.17633,1.17614,1.17629,130900000.0
2005-03-04 16:08:00,1.17608,1.17618,1.17593,1.17602,202999998.0
2005-03-04 16:09:00,1.17617,1.17618,1.17562,1.17564,273399994.0
2005-03-04 16:10:00,1.1757,1.1757,1.17543,1.17565,85199999.0
2005-03-04 16:11:00,1.17572,1.17573,1.17539,1.17541,75400000.0
2005-03-04 16:12:00,1.17541,1.17577,1.17534,1.17572,273499997.0
2005-03-04 16:13:00,1.17557,1.17557,1.17532,1.17536,91299998.0
2005-03-04 16:14:00,1.17547,1.17547,1.17461,1.17461,182799997.0
2005-03-04 16:15:00,1.17448,1.17448,1.17365,1.17365,128000001.0
2005-03-04 16:16:00,1.17375,1.17375,1.17339,1.1735,92200001.0
2005-03-04 16:17:00,1.17345,1.17345,1.17302,1.17314,136700001.0
2005-03-04 16:18:00,1.17333,1.17339,1.17288,1.17289,74299998.0
2005-03-04 16:19:00,1.17307,1.17359,1.17301,1.1734,168400004.0
2005-03-04 16:20:00,1.1735,1.17361,1.17329,1.17335,223500001.0
2005-03-04 16:21:00,1.1734,1.17355,1.17321,1.17335,172999999.0
2005-03-04 16:22:00,1.17343,1.17343,1.17309,1.17317,105100002.0
2005-03-04 16:23:00,1.17323,1.17325,1.17305,1.17309,200800002.0
2005-03-04 16:24:00,1.17332,1.17342,1.17297,1.17297,80800001.0
2005-03-04 16:25:00,1.17285,1.17294,1.17268,1.17285,245800001.0
2005-03-04 16:26:00,1.17299,1.17304,1.1725,1.1725,160700002.0
2005-03-04 16:27:00,1.17261,1.17261,1.17224,1.17224,87900001.0
2005-03-04 16:28:00,1.17228,1.17273,1.17228,1.17273,224300001.0
2005-03-04 16:29:00,1.17285,1.17285,1.17226,1.17226,75499998.0
2005-03-04 16:30:00,1.17227,1.17228,1.17167,1.1719,224900004.0
2005-03-04 16:31:00,1.171,1.17176,1.16977,1.17169,111200000.0
2005-03-04 16:32:00,1.1718,1.17181,1.17128,1.17128,204700000.0
2005-03-04 16:33:00,1.17136,1.17142,1.17121,1.17122,260799996.0
2005-03-04 16:34:00,1.1712,1.17147,1.1712,1.17147,156699998.0
2005-03-04 16:35:00,1.17155,1.17161,1.17118,1.17141,111299998.0
2005-03-04 16:36:00,1.17157,1.17157,1.16951,1.17018,158900001.0
2005-03-04 16:37:00,1.17078,1.17134,1.17077,1.17132,139299999.0
2005-03-04 16:38:00,1.17152,1.17156,1.17141,1.1715,243900004.0
2005-03-04 16:39:00,1.17168,1.17177,1.17145,1.17145,133799999.0
2005-03-04 16:40:00,1.1714,1.1717,1.1714,1.17156,123100002.0
2005-03-04 16:41:00,1.17153,1.17153,1.17132,1.17132,121300001.0
2005-03-04 16:42:00,1.17138,1.17155,1.17134,1.17152,111299998.0
2005-03-04 16:43:00,1.17152,1.1719,1.17151,1.17179,220200003.0
2005-03-04 16:44:00,1.17193,1.17224,1.17188,1.17212,295099999.0
2005-03-04 16:45:00,1.17202,1.17202,1.17163,1.17171,114399996.0
2005-03-04 16:46:00,1.17183,1.17185,1.17179,1.17184,119100000.0
2005-03-04 16:47:00,1.17175,1.17184,1.17157,1.17159,136099999.0
2005-03-04 16:48:00,1.17092,1.17142,1.16974,1.17136,224299998.0
2005-03-04 16:49:00,1.17105,1.17113,1.17082,1.17111,280600001.0
2005-03-04 16:50:00,1.17096,1.17096,1.17036,1.17048,276499995.0
2005-03-04 16:51:00,1.17059,1.17059,1.17028,1.17043,254099995.0
2005-03-04 16:52:00,1.17066,1.1708,1.1706,1.1708,249900001.0
2005-03-04 16:53:00,1.17082,1.17082,1.17052,1.17052,133099998.0
2005-03-04 16:54:00,1.17055,1.17062,1.17039,1.17039,119900002.0
2005-03-04 16:55:00,1.17042,1.17042,1.17016,1.17034,176399999.0
2005-03-04 16:56:00,1.17041,1.17045,1.1703,1.17033,87100001.0
2005-03-04 16:57:00,1.17052,1.17061,1.17038,1.17052,136400001.0
2005-03-04 16:58:00,1.17061,1.17075,1.17054,1.17063,170899997.0
2005-03-04 16:59:00,1.17063,1.17068,1.17002,1.1702,93500000.0
2005-03-04 17:00:00,1.16983,1.17014,1.16922,1.16998,101799998.0
2005-03-04 17:01:00,1.16978,1.17027,1.16977,1.17024,212000001.0
2005-03-04 17:02:00,1.17017,1.17017,1.16996,1.16996,233899993.0
2005-03-04 17:03:00,1.16967,1.16983,1.16961,1.16965,169200001.0
2005-03-04 17:04:00,1.17,1.17001,1.16996,1.16996,71900001.0
2005-03-04 17:05:00,1.16995,1.17016,1.16988,1.17002,205200001.0
2005-03-04 17:06:00,1.17005,1.17023,1.16999,1.17013,172800000.0
2005-03-04 17:07:00,1.17018,1.17033,1.17017,1.17032,144699999.0
2005-03-04 17:08:00,1.17019,1.17019,1.16963,1.16987,213700003.0
2005-03-04 17:09:00,1.17001,1.17003,1.16992,1.16992,85399997.0
2005-03-04 17:10:00,1.16991,1.16991,1.16983,1.16986,133200003.0
2005-03-04 17:11:00,1.16925,1.16946,1.16801,1.16946,171999999.0
2005-03-04 17:12:00,1.17003,1.17011,1.16994,1.16994,149300000.0
2005-03-04 17:13:00,1.17025,1.17032,1.17006,1.17025,223300001.0
2005-03-04 17:14:00,1.17041,1.17064,1.17032,1.17062,151100001.0
2005-03-04 17:15:00,1.17066,1.17072,1.17053,1.17053,140200003.0
2005-03-04 17:16:00,1.17062,1.17066,1.17056,1.17058,107399999.0
2005-03-04 17:17:00,1.17068,1.17087,1.17068,1.17086,191999996.0
2005-03-04 17:18:00,1.17071,1.17071,1.17051,1.17057,80200000.0
2005-03-04 17:19:00,1.1708,1.17086,1.17072,1.17081,108900003.0
2005-03-04 17:20:00,1.1708,1.1708,1.17053,1.17067,200700004.0
2005-03-04 17:21:00,1.17063,1.17063,1.17028,1.17029,44400000.0
2005-03-04 17:22:00,1.17041,1.17041,1.17025,1.17025,97099999.0
2005-03-04 17:23:00,1.1705,1.17053,1.17032,1.17048,240799998.0
2005-03-04 17:24:00,1.17064,1.17064,1.17046,1.17049,76100001.0
2005-03-04 17:25:00,1.17082,1.17082,1.17059,1.17065,65299999.0
2005-03-04 17:26:00,1.17057,1.17067,1.17046,1.17067,139899999.0
2005-03-04 17:27:00,1.1705,1.1705,1.17028,1.17028,135299996.0
2005-03-04 17:28:00,1.17031,1.17031,1.17009,1.17016,290400002.0
2005-03-04 17:29:00,1.17027,1.17027,1.17011,1.17022,110600001.0
2005-03-04 17:30:00,1.17018,1.17018,1.1699,1.1699,191400000.0
2005-03-04 17:31:00,1.1698,1.16987,1.16909,1.16909,127100001.0
2005-03-04 17:32:00,1.16888,1.16893,1.16866,1.16873,90399999.0
2005-03-04 17:33:00,1.16877,1.16877,1.16819,1.16819,110399998.0
2005-03-04 17:34:00,1.16806,1.16806,1.1679,1.16791,110000002.0
2005-03-04 17:35:00,1.168,1.168,1.16779,1.1678,223799997.0
2005-03-04 17:36:00,1.16781,1.16781,1.16671,1.16671,110199998.0
2005-03-04 17:37:00,1.16788,1.16788,1.16772,1.16787,102399997.0
2005-03-04 17:38:00,1.16802,1.16802,1.16752,1.16752,178799998.0
2005-03-04 17:39:00,1.16762,1.16768,1.16726,1.16768,85499998.0
2005-03-04 17:40:00,1.16751,1.16796,1.16751,1.16791,196399998.0
2005-03-04 17:41:00,1.16802,1.16802,1.16783,1.16783,163599999.0
2005-03-04 17:42:00,1.16792,1.16813,1.1679,1.1679,95699999.0
2005-03-04 17:43:00,1.16797,1.16805,1.16782,1.16804,54299998.0
2005-03-04 17:44:00,1.1682,1.1682,1.16807,1.16807,67199999.0
2005-03-04 17:45:00,1.16793,1.16802,1.16781,1.16781,81299999.0
2005-03-04 17:46:00,1.16788,1.16807,1.16783,1.16796,163200003.0
2005-03-04 17:47:00,1.16797,1.16805,1.16793,1.16798,106600000.0
2005-03-04 17:48:00,1.16819,1.16839,1.16816,1.16836,237600003.0
2005-03-04 17:49:00,1.16834,1.1684,1.16817,1.16817,131499998.0
2005-03-04 17:50:00,1.16816,1.16818,1.16794,1.16794,252200000.0
2005-03-04 17:51:00,1.16785,1.16831,1.16779,1.1682,181600001.0
2005-03-04 17:52:00,1.16832,1.16837,1.1682,1.1682,168199999.0
2005-03-04 17:53:00,1.16803,1.16807,1.16795,1.16807,138399996.0
2005-03-04 17:54:00,1.16797,1.16797,1.16766,1.16785,116000000.0
2005-03-04 17:55:00,1.16768,1.16768,1.16742,1.16742,71000000.0
2005-03-04 17:56:00,1.16734,1.16734,1.16707,1.16708,163599997.0
2005-03-04 17:57:00,1.1671,1.16714,1.16699,1.16707,170099997.0
2005-03-04 17:58:00,1.16725,1.16732,1.167,1.167,90100001.0
2005-03-04 17:59:00,1.167,1.16744,1.167,1.16716,111399997.0
2005-03-04 18:00:00,1.16744,1.16747,1.16727,1.16727,55599999.0
2005-03-04 18:01:00,1.16739,1.16753,1.16728,1.16753,1965999990.0
2005-03-04 18:02:00,1.16762,1.16764,1.16735,1.16735,2055500003.0
2005-03-04 18:03:00,1.1679,1.1679,1.1679,1.1679,1647900000.0
2005-03-04 18:04:00,1.16727,1.16727,1.16692,1.16701,1647900000.0
2005-03-04 18:05:00,1.16706,1.16716,1.16674,1.16674,1980800018.0
2005-03-04 18:06:00,1.16682,1.16725,1.16682,1.16724,1479799991.0
2005-03-04 18:07:00,1.16731,1.16757,1.1673,1.16745,1886875183.0
2005-03-04 18:08:00,1.1679,1.1679,1.1677,1.1677,1233799996.0
2005-03-04 18:09:00,1.16742,1.1676,1.16737,1.16744,1233799996.0
2005-03-04 18:10:00,1.16752,1.16768,1.16749,1.16749,1809400000.0
2005-03-04 18:11:00,1.16752,1.16752,1.16731,1.16752,1196199995.0
2005-03-04 18:12:00,1.16758,1.16773,1.16749,1.16749,431100002.0
2005-03-04 18:13:00,1.16759,1.16799,1.16752,1.16792,592600004.0
2005-03-04 18:14:00,1.16806,1.16808,1.16782,1.16803,1607399998.0
2005-03-04 18:15:00,1.16805,1.16805,1.1678,1.1678,747800001.0
2005-03-04 18:16:00,1.16781,1.1679,1.16768,1.1679,1675300000.0
2005-03-04 18:17:00,1.16794,1.168,1.16783,1.16787,1054700003.0
2005-03-04 18:18:00,1.16806,1.16819,1.16795,1.16808,893100005.0
2005-03-04 18:19:00,1.16815,1.16826,1.16806,1.16809,1118999997.0
2005-03-04 18:20:00,1.16815,1.16833,1.16807,1.16828,885699998.0
2005-03-04 18:21:00,1.16823,1.16831,1.16807,1.16814,1142199993.0
2005-03-04 18:22:00,1.1682,1.1682,1.16795,1.16802,818500001.0
2005-03-04 18:23:00,1.16792,1.16792,1.16774,1.16785,1955399993.0
2005-03-04 18:24:00,1.16797,1.16803,1.16783,1.16783,1638600001.0
2005-03-04 18:25:00,1.16791,1.16791,1.16755,1.1677,1386799999.0
2005-03-04 18:26:00,1.1677,1.16781,1.16762,1.16762,1783599990.0
2005-03-04 18:27:00,1.16769,1.1678,1.16762,1.16777,945699994.0
2005-03-04 18:28:00,1.1678,1.16794,1.16775,1.16777,1166999993.0
2005-03-04 18:29:00,1.16787,1.168,1.16781,1.16785,1051900004.0
2005-03-04 18:30:00,1.16783,1.16783,1.16745,1.16745,1379699994.0
2005-03-04 18:31:00,1.16765,1.16795,1.16764,1.16786,1067900001.0
2005-03-04 18:32:00,1.168,1.16818,1.16785,1.16785,763800006.0
2005-03-04 18:33:00,1.16785,1.16794,1.16769,1.16772,2136499998.0
2005-03-04 18:34:00,1.1671,1.1671,1.1669,1.1671,917299998.0
2005-03-04 18:35:00,1.16773,1.16777,1.16749,1.16749,917299998.0
2005-03-04 18:36:00,1.16745,1.16756,1.16727,1.16751,636900003.0
2005-03-04 18:37:00,1.16755,1.16755,1.16704,1.16714,543299997.0
2005-03-04 18:38:00,1.16729,1.16729,1.16709,1.16709,672199999.0
2005-03-04 18:39:00,1.16731,1.16756,1.16721,1.16722,1030700002.0
2005-03-04 18:40:00,1.16717,1.16741,1.16704,1.16709,1191300004.0
2005-03-04 18:41:00,1.16702,1.16722,1.16697,1.1671,943099997.0
2005-03-04 18:42:00,1.16729,1.16729,1.16697,1.16715,746099999.0
2005-03-04 18:43:00,1.1671,1.16746,1.16702,1.16712,381600000.0
2005-03-04 18:44:00,1.16705,1.16705,1.16677,1.16689,463799997.0
2005-03-04 18:45:00,1.16694,1.16694,1.16676,1.1669,160200001.0
2005-03-04 18:46:00,1.16678,1.16684,1.16657,1.16657,211400001.0
2005-03-04 18:47:00,1.16662,1.16685,1.16655,1.16685,196399999.0
2005-03-04 18:48:00,1.16686,1.16722,1.16686,1.16722,847499993.0
2005-03-04 18:49:00,1.16752,1.16752,1.16735,1.16745,465400000.0
2005-03-04 18:50:00,1.16738,1.16756,1.16727,1.16738,373899995.0
2005-03-04 18:51:00,1.16749,1.16759,1.16743,1.16753,1029600009.0
2005-03-04 18:52:00,1.1676,1.16774,1.16753,1.1677,794700001.0
2005-03-04 18:53:00,1.16773,1.16789,1.16662,1.16775,1022000000.0
2005-03-04 18:54:00,1.16782,1.16792,1.1676,1.16774,960400000.0
2005-03-04 18:55:00,1.16803,1.16803,1.16781,1.16781,1139499994.0
2005-03-04 18:56:00,1.16787,1.16791,1.16762,1.16762,219200000.0
2005-03-04 18:57:00,1.16788,1.16797,1.16758,1.16783,300699998.0
2005-03-04 18:58:00,1.1679,1.16809,1.1679,1.16793,357700001.0
2005-03-04 18:59:00,1.16787,1.16789,1.16776,1.16782,820299993.0
2005-03-04 19:00:00,1.16792,1.16792,1.16775,1.16777,121299998.0
2005-03-04 19:01:00,1.16782,1.16782,1.16763,1.16763,152699998.0
2005-03-04 19:02:00,1.16767,1.16774,1.16749,1.16768,667600005.0
2005-03-04 19:03:00,1.1678,1.16786,1.16772,1.16772,399100001.0
2005-03-04 19:04:00,1.16775,1.16783,1.16769,1.16776,116199996.0
2005-03-04 19:05:00,1.16781,1.16784,1.16766,1.16766,156100000.0
2005-03-04 19:06:00,1.16778,1.16788,1.16767,1.16788,307199999.0
2005-03-04 19:07:00,1.1677,1.1679,1.16766,1.16785,562500002.0
2005-03-04 19:08:00,1.16791,1.16791,1.16762,1.16762,1108500002.0
2005-03-04 19:09:00,1.16758,1.16767,1.16753,1.16757,629400003.0
2005-03-04 19:10:00,1.16777,1.16778,1.1676,1.1676,83099998.0
2005-03-04 19:11:00,1.16765,1.16767,1.16748,1.16748,348899999.0
2005-03-04 19:12:00,1.16761,1.16763,1.16749,1.16758,104100002.0
2005-03-04 19:13:00,1.1675,1.16769,1.1675,1.16762,423800001.0
2005-03-04 19:14:00,1.16748,1.16762,1.16727,1.16755,82699998.0
2005-03-04 19:15:00,1.16752,1.16769,1.16749,1.16752,514299994.0
2005-03-04 19:16:00,1.16765,1.16783,1.16765,1.16779,588299998.0
2005-03-04 19:17:00,1.16762,1.16762,1.1671,1.16726,593800003.0
2005-03-04 19:18:00,1.1673,1.16733,1.16722,1.16727,390800003.0
2005-03-04 19:19:00,1.16735,1.1674,1.1672,1.1672,244099999.0
2005-03-04 19:20:00,1.16722,1.16741,1.16722,1.16722,583300001.0
2005-03-04 19:21:00,1.1673,1.16741,1.16724,1.16728,764400004.0
2005-03-04 19:22:00,1.16733,1.16748,1.16718,1.1674,333299998.0
2005-03-04 19:23:00,1.1674,1.1674,1.1672,1.16723,1180400007.0
2005-03-04 19:24:00,1.16728,1.16734,1.16714,1.1673,623199999.0
2005-03-04 19:25:00,1.16732,1.16734,1.16708,1.16708,576300000.0
2005-03-04 19:26:00,1.16708,1.16716,1.16687,1.167,209100004.0
2005-03-04 19:27:00,1.16703,1.16707,1.16687,1.16692,816800004.0
2005-03-04 19:28:00,1.16702,1.16714,1.16696,1.16712,694900004.0
2005-03-04 19:29:00,1.16687,1.16696,1.16679,1.1669,355799996.0
2005-03-04 19:30:00,1.16682,1.16705,1.16677,1.16695,857699993.0
2005-03-04 19:31:00,1.16681,1.16693,1.16673,1.16686,573399998.0
2005-03-04 19:32:00,1.16697,1.16702,1.16688,1.1669,360799997.0
2005-03-04 19:33:00,1.1669,1.16697,1.1668,1.1668,493300004.0
2005-03-04 19:34:00,1.16679,1.16695,1.16679,1.16683,607299996.0
2005-03-04 19:35:00,1.16684,1.16688,1.16675,1.16679,304099997.0
2005-03-04 19:36:00,1.1667,1.1669,1.16639,1.16639,665499994.0
2005-03-04 19:37:00,1.16633,1.1667,1.16633,1.16655,140999998.0
2005-03-04 19:38:00,1.16669,1.16669,1.16646,1.16648,321799994.0
2005-03-04 19:39:00,1.16644,1.16656,1.16637,1.16645,669899996.0
2005-03-04 19:40:00,1.16655,1.16662,1.16648,1.16654,139599999.0
2005-03-04 19:41:00,1.16672,1.16672,1.16662,1.16666,102800000.0
2005-03-04 19:42:00,1.16675,1.16697,1.16666,1.16672,773200006.0
2005-03-04 19:43:00,1.16677,1.16688,1.16677,1.1668,262499998.0
2005-03-04 19:44:00,1.16683,1.16693,1.16669,1.16675,536100001.0
2005-03-04 19:45:00,1.16678,1.16687,1.16678,1.16683,161500000.0
2005-03-04 19:46:00,1.16683,1.16692,1.16672,1.16673,464299995.0
2005-03-04 19:47:00,1.16683,1.16702,1.16683,1.16696,324299998.0
2005-03-04 19:48:00,1.16707,1.16725,1.16701,1.16725,216100000.0
2005-03-04 19:49:00,1.16698,1.16699,1.16681,1.16688,436500004.0
2005-03-04 19:50:00,1.16707,1.16707,1.16678,1.16679,87799999.0
2005-03-04 19:51:00,1.1669,1.16701,1.16686,1.16687,377200004.0
2005-03-04 19:52:00,1.16698,1.16698,1.16681,1.16681,250200001.0
2005-03-04 19:53:00,1.1668,1.16695,1.16669,1.16692,320300001.0
2005-03-04 19:54:00,1.167,1.16709,1.16693,1.16709,407700003.0
2005-03-04 19:55:00,1.16698,1.16716,1.16695,1.16712,159699998.0
2005-03-04 19:56:00,1.16698,1.16721,1.16698,1.16706,321900005.0
2005-03-04 19:57:00,1.16707,1.1673,1.16698,1.16717,314499999.0
2005-03-04 19:58:00,1.16725,1.16741,1.16708,1.16708,989499998.0
2005-03-04 19:59:00,1.16705,1.16705,1.16697,1.16698,648700002.0
2005-03-04 20:00:00,1.16712,1.16735,1.16712,1.1673,346199990.0
2005-03-04 20:01:00,1.16736,1.16736,1.16708,1.16729,581700003.0
2005-03-04 20:02:00,1.1673,1.16737,1.16723,1.16728,222400000.0
2005-03-04 20:03:00,1.16748,1.1677,1.16746,1.16767,166300001.0
2005-03-04 20:04:00,1.16772,1.16775,1.16767,1.16768,98099998.0
2005-03-04 20:05:00,1.1679,1.16803,1.16776,1.16779,200399998.0
2005-03-04 20:06:00,1.16797,1.16802,1.16774,1.16784,134900001.0
2005-03-04 20:07:00,1.16795,1.16806,1.16789,1.16789,285399995.0
2005-03-04 20:08:00,1.16789,1.1682,1.16789,1.1681,204500001.0
2005-03-04 20:09:00,1.16818,1.1682,1.16794,1.16794,173800002.0
2005-03-04 20:10:00,1.168,1.16812,1.16783,1.16783,111575188.0
2005-03-04 20:11:00,1.16803,1.16807,1.16786,1.16807,448299996.0
2005-03-04 20:12:00,1.16792,1.16808,1.16784,1.168,731399996.0
2005-03-04 20:13:00,1.16783,1.16795,1.16779,1.16795,956300000.0
2005-03-04 20:14:00,1.16784,1.16803,1.16782,1.1679,620100000.0
2005-03-04 20:15:00,1.16804,1.16808,1.16791,1.16802,1099799996.0
2005-03-04 20:16:00,1.168,1.168,1.16785,1.16785,1035000004.0
2005-03-04 20:17:00,1.16788,1.16798,1.16787,1.1679,90400000.0
2005-03-04 20:18:00,1.168,1.168,1.16783,1.16794,651399993.0
2005-03-04 20:19:00,1.16795,1.16807,1.16786,1.16789,1298599999.0
2005-03-04 20:20:00,1.16783,1.16789,1.16756,1.16775,1338000009.0
2005-03-04 20:21:00,1.16763,1.16779,1.16763,1.16778,697799997.0
2005-03-04 20:22:00,1.16788,1.16791,1.16776,1.16777,797699991.0
2005-03-04 20:23:00,1.16783,1.16793,1.16772,1.16793,729099993.0
2005-03-04 20:24:00,1.16785,1.16785,1.1676,1.16761,126600000.0
2005-03-04 20:25:00,1.16763,1.1678,1.16756,1.16763,584699998.0
2005-03-04 20:26:00,1.16763,1.16775,1.16763,1.16768,285099998.0
2005-03-04 20:27:00,1.16767,1.16774,1.16755,1.16755,489200005.0
2005-03-04 20:28:00,1.16776,1.1679,1.16773,1.1678,1514500002.0
2005-03-04 20:29:00,1.16782,1.16793,1.16771,1.16784,978300004.0
2005-03-04 20:30:00,1.16792,1.16799,1.16769,1.16781,2105999997.0
2005-03-04 20:31:00,1.16796,1.16796,1.16755,1.16767,916800012.0
2005-03-04 20:32:00,1.1684,1.1684,1.1679,1.1679,328799997.0
2005-03-04 20:33:00,1.16767,1.16792,1.16767,1.1678,328799997.0
2005-03-04 20:34:00,1.16792,1.16794,1.16778,1.16781,188199999.0
2005-03-04 20:35:00,1.16794,1.16794,1.16775,1.16787,342699997.0
2005-03-04 20:36:00,1.16797,1.16805,1.16779,1.16805,261499993.0
2005-03-04 20:37:00,1.16786,1.1679,1.16772,1.16774,606199999.0
2005-03-04 20:38:00,1.16787,1.16788,1.16773,1.16777,1329199994.0
2005-03-04 20:39:00,1.16777,1.16801,1.16777,1.16801,376399999.0
2005-03-04 20:40:00,1.16784,1.1679,1.16773,1.16773,1154399997.0
2005-03-04 20:41:00,1.16774,1.16778,1.16735,1.16745,416800002.0
2005-03-04 20:42:00,1.16762,1.16762,1.16736,1.16742,300000003.0
2005-03-04 20:43:00,1.1676,1.16767,1.16748,1.16749,600600001.0
2005-03-04 20:44:00,1.16763,1.16776,1.16745,1.16761,661100003.0
2005-03-04 20:45:00,1.1676,1.16787,1.16754,1.16776,340199999.0
2005-03-04 20:46:00,1.1678,1.16793,1.16767,1.16777,294499998.0
2005-03-04 20:47:00,1.16795,1.16809,1.16788,1.16788,722100000.0
2005-03-04 20:48:00,1.16784,1.16788,1.16769,1.16773,1284699996.0
2005-03-04 20:49:00,1.16775,1.1679,1.16768,1.16784,1004899998.0
2005-03-04 20:50:00,1.16777,1.16782,1.16769,1.16771,808999997.0
2005-03-04 20:51:00,1.16762,1.16797,1.16762,1.16794,256499998.0
2005-03-04 20:52:00,1.16811,1.16845,1.16795,1.16795,665300001.0
2005-03-04 20:53:00,1.16799,1.16829,1.16799,1.16812,922700000.0
2005-03-04 20:54:00,1.16813,1.16823,1.16811,1.16814,452300001.0
2005-03-04 20:55:00,1.16815,1.16824,1.16794,1.16794,489799996.0
2005-03-04 20:56:00,1.16795,1.1682,1.16795,1.16817,1138899991.0
2005-03-04 20:57:00,1.16802,1.16818,1.16794,1.1681,784999994.0
2005-03-04 20:58:00,1.16816,1.16833,1.16802,1.16827,1710599996.0
2005-03-04 20:59:00,1.16813,1.16822,1.16793,1.1681,1458400002.0
2005-03-04 21:00:00,1.1683,1.16839,1.16814,1.16833,1291499996.0
2005-03-04 21:01:00,1.16835,1.16838,1.16821,1.16824,1281500016.0
2005-03-04 21:02:00,1.16824,1.16855,1.16821,1.16843,412700004.0
2005-03-04 21:03:00,1.16854,1.16854,1.16804,1.16836,248999999.0
2005-03-04 21:04:00,1.16837,1.16849,1.16835,1.16843,163899997.0
2005-03-04 21:05:00,1.16854,1.16854,1.16839,1.16839,128899997.0
2005-03-04 21:06:00,1.16844,1.16848,1.16831,1.16831,286399998.0
2005-03-04 21:07:00,1.16833,1.16845,1.16827,1.16827,130100000.0
2005-03-04 21:08:00,1.16833,1.16838,1.16821,1.16821,86200000.0
2005-03-04 21:09:00,1.16812,1.16835,1.16795,1.1682,527100001.0
2005-03-04 21:10:00,1.16838,1.16847,1.1683,1.1683,418700004.0
2005-03-04 21:11:00,1.16839,1.16846,1.16832,1.16846,601199998.0
2005-03-04 21:12:00,1.16837,1.16841,1.16812,1.16824,654299999.0
2005-03-04 21:13:00,1.16827,1.16843,1.16806,1.16815,693000001.0
2005-03-04 21:14:00,1.168,1.16804,1.16786,1.16787,822999998.0
2005-03-04 21:15:00,1.16799,1.16799,1.16781,1.1679,435099997.0
2005-03-04 21:16:00,1.16789,1.16813,1.16789,1.168,638100004.0
2005-03-04 21:17:00,1.16823,1.1683,1.168,1.16804,1030799999.0
2005-03-04 21:18:00,1.16798,1.16809,1.1679,1.16799,388200003.0
2005-03-04 21:19:00,1.1681,1.16819,1.16802,1.16819,680899995.0
2005-03-04 21:20:00,1.16803,1.16821,1.16802,1.16808,1238900002.0
2005-03-04 21:21:00,1.168,1.16808,1.16786,1.16786,1501099996.0
2005-03-04 21:22:00,1.16797,1.16822,1.16793,1.16808,832300003.0
2005-03-04 21:23:00,1.16813,1.16827,1.16802,1.16802,870999997.0
2005-03-04 21:24:00,1.16797,1.16822,1.16785,1.16797,476400004.0
2005-03-04 21:25:00,1.16797,1.16817,1.16797,1.16817,362500001.0
2005-03-04 21:26:00,1.16813,1.16822,1.16812,1.16812,540699994.0
2005-03-04 21:27:00,1.1682,1.16822,1.16804,1.16813,169500002.0
2005-03-04 21:28:00,1.16817,1.16834,1.16817,1.1683,518499997.0
2005-03-04 21:29:00,1.16826,1.16826,1.16812,1.16812,528300005.0
2005-03-04 21:30:00,1.16811,1.16826,1.16796,1.16802,385000003.0
2005-03-04 21:31:00,1.16812,1.16818,1.16795,1.16795,115800002.0
2005-03-04 21:32:00,1.16806,1.16825,1.16795,1.16795,1113500000.0
2005-03-04 21:33:00,1.16795,1.16804,1.16794,1.168,395099999.0
2005-03-04 21:34:00,1.16799,1.16808,1.16793,1.16793,633800002.0
2005-03-04 21:35:00,1.16806,1.16822,1.16791,1.16802,454600000.0
2005-03-04 21:36:00,1.168,1.16812,1.16793,1.16793,149199998.0
2005-03-04 21:37:00,1.16807,1.16823,1.16807,1.16813,159099996.0
2005-03-04 21:38:00,1.16837,1.16837,1.16801,1.16801,555900004.0
2005-03-04 21:39:00,1.16813,1.16815,1.16794,1.16794,88800001.0
2005-03-04 21:40:00,1.16802,1.1682,1.16793,1.16804,320100000.0
2005-03-04 21:41:00,1.16816,1.16818,1.16799,1.168,454700003.0
2005-03-04 21:42:00,1.16803,1.16809,1.16788,1.16788,441999997.0
2005-03-04 21:43:00,1.16786,1.16798,1.16786,1.16798,921199990.0
2005-03-04 21:44:00,1.168,1.16812,1.1679,1.1679,685100003.0
2005-03-04 21:45:00,1.16811,1.16817,1.16789,1.16797,715799996.0
2005-03-04 21:46:00,1.16814,1.16831,1.16805,1.16816,594899994.0
2005-03-04 21:47:00,1.16815,1.16825,1.16797,1.16825,802399997.0
2005-03-04 21:48:00,1.16823,1.16831,1.16822,1.16822,640700006.0
2005-03-04 21:49:00,1.16829,1.16842,1.16811,1.16811,597200001.0
2005-03-04 21:50:00,1.16831,1.16831,1.16806,1.16815,316799997.0
2005-03-04 21:51:00,1.16802,1.16825,1.16795,1.16795,255799998.0
2005-03-04 21:52:00,1.16801,1.16803,1.16791,1.16796,776599993.0
2005-03-04 21:53:00,1.16796,1.16808,1.16796,1.16797,418100002.0
2005-03-04 21:54:00,1.16809,1.16809,1.16802,1.16806,310899995.0
2005-03-04 21:55:00,1.16799,1.16813,1.16799,1.16805,214700002.0
2005-03-04 21:56:00,1.16804,1.16817,1.16804,1.16805,399899998.0
2005-03-04 21:57:00,1.16812,1.16827,1.16812,1.16817,144600006.0
2005-03-04 21:58:00,1.16818,1.1683,1.16818,1.16825,344899992.0
2005-03-04 21:59:00,1.16829,1.16868,1.16829,1.16863,1199700003.0
2005-03-04 22:00:00,1.16885,1.16922,1.16885,1.16895,456199999.0
2005-03-04 22:01:00,1.16915,1.16938,1.16901,1.16938,168000000.0
2005-03-04 22:02:00,1.16943,1.16947,1.16927,1.16932,755675184.0
2005-03-04 22:03:00,1.16931,1.16931,1.1692,1.1692,164000001.0
2005-03-04 22:04:00,1.16933,1.16941,1.1692,1.1692,495900002.0
2005-03-04 22:05:00,1.16933,1.16956,1.16931,1.16953,359399996.0
2005-03-04 22:06:00,1.16926,1.16933,1.1692,1.16921,129700000.0
2005-03-04 22:07:00,1.16936,1.16944,1.16927,1.16944,123500002.0
2005-03-04 22:08:00,1.16935,1.16936,1.16922,1.16936,151899999.0
2005-03-04 22:09:00,1.1692,1.1693,1.16904,1.16911,243299997.0
2005-03-04 22:10:00,1.16928,1.16928,1.16914,1.16917,194800003.0
2005-03-04 22:11:00,1.16941,1.16941,1.16906,1.16922,119800000.0
2005-03-04 22:12:00,1.16942,1.16942,1.16916,1.1692,427200001.0
2005-03-04 22:13:00,1.16921,1.16933,1.16916,1.16933,289499997.0
2005-03-04 22:14:00,1.16911,1.16918,1.16911,1.16912,114299998.0
2005-03-04 22:15:00,1.16898,1.16918,1.16898,1.16911,422000000.0
2005-03-04 22:16:00,1.16904,1.16919,1.16904,1.16906,326400001.0
2005-03-04 22:17:00,1.16921,1.16936,1.16914,1.16914,219499999.0
2005-03-04 22:18:00,1.16908,1.16917,1.16906,1.16917,74600000.0
2005-03-04 22:19:00,1.16925,1.16925,1.16915,1.16915,20800000.0
2005-03-04 22:20:00,1.16912,1.16925,1.16912,1.16915,125800001.0
2005-03-04 22:21:00,1.16906,1.16906,1.16891,1.16892,124000003.0
2005-03-04 22:22:00,1.16905,1.16909,1.16881,1.16884,373399998.0
2005-03-04 22:23:00,1.16882,1.16896,1.16882,1.1689,64300000.0
2005-03-04 22:24:00,1.16897,1.16907,1.16881,1.16901,131999998.0
2005-03-04 22:25:00,1.16893,1.16893,1.16881,1.16882,185499998.0
2005-03-04 22:26:00,1.16894,1.16895,1.16879,1.16879,106099998.0
2005-03-04 22:27:00,1.16903,1.16923,1.16898,1.16913,47900000.0
2005-03-04 22:28:00,1.16906,1.16913,1.16898,1.16898,194600000.0
2005-03-04 22:29:00,1.1692,1.1692,1.16909,1.16911,508500001.0
2005-03-04 22:30:00,1.16918,1.1692,1.16906,1.16907,636100001.0
2005-03-04 22:31:00,1.16925,1.16925,1.16902,1.16917,237700001.0
2005-03-04 22:32:00,1.16927,1.16927,1.16911,1.16911,92599999.0
2005-03-04 22:33:00,1.16908,1.1692,1.16908,1.1692,218800001.0
2005-03-04 22:34:00,1.16914,1.16919,1.16901,1.16919,226600002.0
2005-03-04 22:35:00,1.16925,1.1694,1.16925,1.16928,156200001.0
2005-03-04 22:36:00,1.16918,1.16926,1.16914,1.16926,159299997.0
2005-03-04 22:37:00,1.16937,1.1694,1.16924,1.1693,206199994.0
2005-03-04 22:38:00,1.1695,1.16952,1.16929,1.16944,156000001.0
2005-03-04 22:39:00,1.16949,1.16949,1.16925,1.16925,150699997.0
2005-03-04 22:40:00,1.16898,1.16905,1.16868,1.16883,187800003.0
2005-03-04 22:41:00,1.16901,1.16935,1.16901,1.16935,214499999.0
2005-03-04 22:42:00,1.16912,1.16921,1.16898,1.16898,389699996.0
2005-03-04 22:43:00,1.16898,1.16908,1.16892,1.16898,390399998.0
2005-03-04 22:44:00,1.16897,1.16907,1.16891,1.16891,144900003.0
2005-03-04 22:45:00,1.16893,1.169,1.16882,1.16882,174299997.0
2005-03-04 22:46:00,1.16883,1.16883,1.1687,1.1687,318900003.0
2005-03-04 22:47:00,1.16872,1.16885,1.16871,1.16875,241599999.0
2005-03-04 22:48:00,1.16881,1.16881,1.16844,1.16844,324699997.0
2005-03-04 22:49:00,1.1687,1.1689,1.16858,1.1689,278299995.0
2005-03-04 22:50:00,1.16885,1.16885,1.16871,1.16877,270699993.0
2005-03-04 22:51:00,1.1687,1.16877,1.16849,1.1685,456000003.0
2005-03-04 22:52:00,1.16884,1.16884,1.16866,1.16866,151599998.0
2005-03-04 22:53:00,1.16888,1.16888,1.16857,1.16857,148000003.0
2005-03-04 22:54:00,1.16876,1.16876,1.16853,1.16853,134800002.0
2005-03-04 22:55:00,1.16853,1.1687,1.16845,1.16845,232200001.0
2005-03-04 22:56:00,1.16891,1.16891,1.16854,1.1687,209200003.0
2005-03-04 22:57:00,1.16862,1.16876,1.16844,1.16876,290800005.0
2005-03-04 22:58:00,1.16865,1.1691,1.16865,1.16904,180800001.0
2005-03-04 22:59:00,1.16895,1.16897,1.1688,1.1688,140900000.0
2005-03-04 23:00:00,1.16856,1.16868,1.16845,1.16853,153100002.0
2005-03-04 23:01:00,1.16869,1.16872,1.16859,1.16862,103600000.0
2005-03-04 23:02:00,1.16868,1.1687,1.16866,1.1687,47900000.0
2005-03-04 23:03:00,1.16858,1.16858,1.16848,1.16848,59200001.0
2005-03-04 23:04:00,1.16864,1.1687,1.16847,1.16847,86399999.0
2005-03-04 23:05:00,1.16864,1.16876,1.16864,1.16872,148099998.0
2005-03-04 23:06:00,1.16896,1.16896,1.16856,1.16862,153000002.0
2005-03-04 23:07:00,1.16872,1.16885,1.16872,1.16885,58599998.0
2005-03-04 23:08:00,1.16867,1.1687,1.16861,1.16861,119000002.0
2005-03-04 23:09:00,1.16863,1.16873,1.1685,1.1685,170700001.0
2005-03-04 23:10:00,1.1689,1.16895,1.16881,1.16889,204600001.0
2005-03-04 23:11:00,1.1687,1.1687,1.1685,1.1685,309000000.0
2005-03-04 23:12:00,1.16873,1.16884,1.16863,1.16878,119500001.0
2005-03-04 23:13:00,1.1687,1.16883,1.16865,1.1687,250899997.0
2005-03-04 23:14:00,1.16863,1.16872,1.16846,1.16872,205599997.0
2005-03-04 23:15:00,1.16856,1.16885,1.16856,1.16881,168800002.0
2005-03-04 23:16:00,1.1689,1.1689,1.16866,1.16869,126300001.0
2005-03-04 23:17:00,1.1686,1.16883,1.16858,1.1686,230500002.0
2005-03-04 23:18:00,1.16865,1.16878,1.16863,1.16876,149800001.0
2005-03-04 23:19:00,1.16888,1.16899,1.16879,1.16879,226000001.0
2005-03-04 23:20:00,1.16878,1.16898,1.16876,1.16892,138899998.0
2005-03-04 23:21:00,1.1689,1.16895,1.16881,1.16895,143800002.0
2005-03-04 23:22:00,1.16872,1.16875,1.1687,1.16873,146499997.0
2005-03-04 23:23:00,1.16873,1.16873,1.16863,1.16871,211500000.0
2005-03-04 23:24:00,1.16878,1.16878,1.16872,1.16872,148900000.0
2005-03-04 23:25:00,1.16868,1.1689,1.16868,1.1689,75299998.0
2005-03-04 23:26:00,1.16893,1.16893,1.16892,1.16892,19200000.0
2005-03-04 23:27:00,1.1687,1.16875,1.16847,1.16847,249199998.0
2005-03-04 23:28:00,1.16855,1.16882,1.16855,1.16872,133800000.0
2005-03-04 23:29:00,1.16848,1.16863,1.16848,1.16863,153500000.0
2005-03-04 23:30:00,1.16881,1.16889,1.16881,1.16889,59899997.0
2005-03-04 23:31:00,1.16849,1.16881,1.16849,1.16881,53100002.0
2005-03-04 23:32:00,1.16863,1.16885,1.16863,1.16885,99400000.0
2005-03-04 23:33:00,1.16888,1.16888,1.16865,1.16867,132500001.0
2005-03-04 23:34:00,1.1687,1.16891,1.16865,1.16891,144100002.0
2005-03-04 23:35:00,1.16865,1.16865,1.16855,1.1686,62500000.0
2005-03-04 23:36:00,1.16866,1.16882,1.16855,1.16855,249400004.0
2005-03-04 23:37:00,1.16869,1.16873,1.16853,1.16856,160099998.0
2005-03-04 23:38:00,1.16858,1.16878,1.16839,1.16878,72200001.0
2005-03-04 23:39:00,1.1688,1.16887,1.16866,1.16866,145300002.0
2005-03-04 23:40:00,1.16853,1.16865,1.16853,1.1686,128400002.0
2005-03-04 23:41:00,1.1689,1.1689,1.16861,1.16861,66800001.0
2005-03-04 23:42:00,1.16845,1.16868,1.16845,1.16868,135300001.0
2005-03-04 23:43:00,1.16867,1.16868,1.16844,1.16844,209900001.0
2005-03-04 23:44:00,1.16845,1.16845,1.16823,1.16823,174600001.0
2005-03-04 23:45:00,1.16838,1.16845,1.1683,1.16832,65300000.0
2005-03-04 23:46:00,1.16842,1.16849,1.16824,1.16837,178200001.0
2005-03-04 23:47:00,1.1685,1.16862,1.1684,1.16855,86299998.0
2005-03-04 23:48:00,1.16856,1.16861,1.16849,1.1686,117400000.0
2005-03-04 23:49:00,1.16866,1.16875,1.16864,1.16871,116400000.0
2005-03-04 23:50:00,1.16857,1.16868,1.16853,1.16865,123999998.0
2005-03-04 23:51:00,1.1688,1.16892,1.16879,1.1688,214500003.0
2005-03-04 23:52:00,1.1688,1.1689,1.16877,1.16879,112800002.0
2005-03-04 23:53:00,1.16894,1.169,1.16888,1.16896,95500002.0
2005-03-04 23:54:00,1.16893,1.16893,1.16825,1.16871,142199999.0
2005-03-04 23:55:00,1.16892,1.16899,1.16872,1.16874,87900000.0
2005-03-04 23:56:00,1.16888,1.16908,1.16882,1.16907,262799995.0
2005-03-04 23:57:00,1.16905,1.16907,1.169,1.16906,153200000.0
2005-03-04 23:58:00,1.16895,1.16904,1.16891,1.16896,183999999.0
2005-03-04 23:59:00,1.16915,1.1693,1.16905,1.1693,201399998.0
2005-03-07 00:00:00,1.1686,1.16869,1.16835,1.16835,182800001.0
2005-03-07 00:01:00,1.16878,1.16878,1.16841,1.1685,108999996.0
2005-03-07 00:02:00,1.16881,1.16881,1.16865,1.16873,83499999.0
2005-03-07 00:03:00,1.16878,1.16878,1.16865,1.16875,190400002.0
2005-03-07 00:04:00,1.169,1.169,1.1687,1.1689,211799997.0
2005-03-07 00:05:00,1.16873,1.16904,1.16873,1.169,186300000.0
2005-03-07 00:06:00,1.16885,1.1689,1.16875,1.1689,135799996.0
2005-03-07 00:07:00,1.16887,1.16893,1.16883,1.16889,91100001.0
2005-03-07 00:08:00,1.169,1.169,1.16883,1.16896,237300000.0
2005-03-07 00:09:00,1.16897,1.16897,1.1687,1.16873,137700000.0
2005-03-07 00:10:00,1.16892,1.16892,1.16865,1.16873,277299994.0
2005-03-07 00:11:00,1.16863,1.16888,1.16863,1.16867,141400002.0
2005-03-07 00:12:00,1.16875,1.16908,1.16875,1.16908,90500002.0
2005-03-07 00:13:00,1.16902,1.16917,1.169,1.16904,118000001.0
2005-03-07 00:14:00,1.16891,1.16909,1.16891,1.16897,221500007.0
2005-03-07 00:15:00,1.16897,1.16897,1.16874,1.16874,195899998.0
2005-03-07 00:16:00,1.16891,1.16895,1.1687,1.16878,117800000.0
2005-03-07 00:17:00,1.16893,1.1691,1.16893,1.16909,201599999.0
2005-03-07 00:18:00,1.16901,1.16903,1.16888,1.16898,161700000.0
2005-03-07 00:19:00,1.16896,1.16908,1.16889,1.16907,210399998.0
2005-03-07 00:20:00,1.16913,1.16913,1.16904,1.16913,134400000.0
2005-03-07 00:21:00,1.16915,1.16915,1.1691,1.16912,126400000.0
2005-03-07 00:22:00,1.16905,1.16915,1.16905,1.16915,120400001.0
2005-03-07 00:23:00,1.1691,1.16915,1.16905,1.16905,83899997.0
2005-03-07 00:24:00,1.16908,1.16908,1.16892,1.16907,153799998.0
2005-03-07 00:25:00,1.16909,1.16912,1.16906,1.16909,153199998.0
2005-03-07 00:26:00,1.16904,1.16908,1.16902,1.16906,119200000.0
2005-03-07 00:27:00,1.16909,1.16926,1.16909,1.16913,120499999.0
2005-03-07 00:28:00,1.16915,1.16915,1.16906,1.16907,97599998.0
2005-03-07 00:29:00,1.16902,1.16907,1.1688,1.1688,131900003.0
2005-03-07 00:30:00,1.16911,1.16911,1.16881,1.16888,191900002.0
2005-03-07 00:31:00,1.16887,1.16904,1.16887,1.16904,119400002.0
2005-03-07 00:32:00,1.16904,1.16904,1.16904,1.16904,28000001.0
2005-03-07 00:33:00,1.16903,1.16903,1.16887,1.16899,133500001.0
2005-03-07 00:34:00,1.1687,1.16908,1.1687,1.16908,132900002.0
2005-03-07 00:35:00,1.16908,1.1691,1.16897,1.1691,166900003.0
2005-03-07 00:36:00,1.16905,1.16907,1.16894,1.16907,152200002.0
2005-03-07 00:37:00,1.16899,1.16909,1.16896,1.16903,120999997.0
2005-03-07 00:38:00,1.16911,1.16924,1.16911,1.16919,206899997.0
2005-03-07 00:39:00,1.16892,1.16904,1.16892,1.16904,58900000.0
2005-03-07 00:40:00,1.16915,1.16915,1.16895,1.16901,182000000.0
2005-03-07 00:41:00,1.169,1.16914,1.169,1.16904,298999996.0
2005-03-07 00:42:00,1.169,1.16906,1.16888,1.16896,299299996.0
2005-03-07 00:43:00,1.16896,1.16907,1.1689,1.16907,149800000.0
2005-03-07 00:44:00,1.16895,1.16904,1.16854,1.1688,154999999.0
2005-03-07 00:45:00,1.1689,1.16903,1.16886,1.16903,104399999.0
2005-03-07 00:46:00,1.16924,1.16925,1.16905,1.16913,208300000.0
2005-03-07 00:47:00,1.16931,1.16932,1.16921,1.16932,186400002.0
2005-03-07 00:48:00,1.16942,1.1695,1.16942,1.16948,134599998.0
2005-03-07 00:49:00,1.16923,1.1694,1.16923,1.16933,173899997.0
2005-03-07 00:50:00,1.16947,1.16947,1.16922,1.16927,278300001.0
2005-03-07 00:51:00,1.16946,1.16953,1.16937,1.16953,105400000.0
2005-03-07 00:52:00,1.16943,1.16949,1.16934,1.16949,148500002.0
2005-03-07 00:53:00,1.16942,1.16942,1.16925,1.16928,35200000.0
2005-03-07 00:54:00,1.16922,1.16938,1.16922,1.16935,188899998.0
2005-03-07 00:55:00,1.16941,1.16941,1.16933,1.16933,175700000.0
2005-03-07 00:56:00,1.1694,1.16942,1.16925,1.16925,92899999.0
2005-03-07 00:57:00,1.1694,1.16945,1.16938,1.16945,92499998.0
2005-03-07 00:58:00,1.1694,1.16945,1.16938,1.16938,84999997.0
2005-03-07 00:59:00,1.16932,1.16932,1.16915,1.16927,146200001.0
2005-03-07 01:00:00,1.16907,1.16925,1.16907,1.1691,138399998.0
2005-03-07 01:01:00,1.16916,1.16916,1.16892,1.16892,168699997.0
2005-03-07 01:02:00,1.16905,1.16915,1.16895,1.16915,82700000.0
2005-03-07 01:03:00,1.16901,1.16908,1.1689,1.16908,118900000.0
2005-03-07 01:04:00,1.16897,1.16897,1.16888,1.1689,90299999.0
2005-03-07 01:05:00,1.16876,1.16905,1.1687,1.16905,83399998.0
2005-03-07 01:06:00,1.16897,1.16897,1.16873,1.1689,118500000.0
2005-03-07 01:07:00,1.16905,1.16918,1.16905,1.1691,196600003.0
2005-03-07 01:08:00,1.16912,1.16912,1.16899,1.16907,88399998.0
2005-03-07 01:09:00,1.1691,1.16922,1.1691,1.16922,86400003.0
2005-03-07 01:10:00,1.16903,1.16908,1.16901,1.16901,163100003.0
2005-03-07 01:11:00,1.16888,1.16911,1.16885,1.16911,102600001.0
2005-03-07 01:12:00,1.16903,1.16919,1.1689,1.16905,93000000.0
2005-03-07 01:13:00,1.16888,1.16896,1.16884,1.16896,93399999.0
2005-03-07 01:14:00,1.16896,1.16896,1.16882,1.16885,66200002.0
2005-03-07 01:15:00,1.16901,1.16903,1.16891,1.16899,100400001.0
2005-03-07 01:16:00,1.16897,1.16915,1.16885,1.16915,187000000.0
2005-03-07 01:17:00,1.16905,1.16911,1.1688,1.1688,109800003.0
2005-03-07 01:18:00,1.16911,1.16913,1.16903,1.16913,79499998.0
2005-03-07 01:19:00,1.1689,1.16907,1.1689,1.16893,162800003.0
2005-03-07 01:20:00,1.1691,1.1691,1.16896,1.16896,117700001.0
2005-03-07 01:21:00,1.16897,1.16903,1.16889,1.16903,161300001.0
2005-03-07 01:22:00,1.16901,1.16918,1.16901,1.16918,133300002.0
2005-03-07 01:23:00,1.16897,1.16911,1.16897,1.1691,167999995.0
2005-03-07 01:24:00,1.16909,1.16915,1.1688,1.16882,193799996.0
2005-03-07 01:25:00,1.16913,1.16926,1.1689,1.16898,191800004.0
2005-03-07 01:26:00,1.16892,1.16896,1.16877,1.16884,105300001.0
2005-03-07 01:27:00,1.16891,1.16891,1.16833,1.16872,89699997.0
2005-03-07 01:28:00,1.16873,1.16882,1.16852,1.16859,279600004.0
2005-03-07 01:29:00,1.16846,1.16879,1.16846,1.16862,139100001.0
2005-03-07 01:30:00,1.16882,1.16893,1.16862,1.16862,159400002.0
2005-03-07 01:31:00,1.16873,1.16873,1.16848,1.16858,145999999.0
2005-03-07 01:32:00,1.16873,1.1688,1.1686,1.1686,87699999.0
2005-03-07 01:33:00,1.16856,1.1689,1.16856,1.1689,35599999.0
2005-03-07 01:34:00,1.16902,1.16904,1.16885,1.16888,111800001.0
2005-03-07 01:35:00,1.16887,1.16887,1.16864,1.16873,38700000.0
2005-03-07 01:36:00,1.16892,1.16892,1.16849,1.16867,115200000.0
2005-03-07 01:37:00,1.16876,1.16876,1.16847,1.16875,98900001.0
2005-03-07 01:38:00,1.16864,1.16867,1.16859,1.16865,119799998.0
2005-03-07 01:39:00,1.16868,1.16887,1.16859,1.16859,136699997.0
2005-03-07 01:40:00,1.16905,1.16905,1.16865,1.16865,207800001.0
2005-03-07 01:41:00,1.16877,1.1689,1.16854,1.16854,35600000.0
2005-03-07 01:42:00,1.16856,1.16873,1.16849,1.1685,158199997.0
2005-03-07 01:43:00,1.16878,1.16884,1.16865,1.16865,277500008.0
2005-03-07 01:44:00,1.16863,1.16875,1.16856,1.1686,194099999.0
2005-03-07 01:45:00,1.1686,1.16892,1.16836,1.16892,145699997.0
2005-03-07 01:46:00,1.16873,1.16905,1.16864,1.16905,65399999.0
2005-03-07 01:47:00,1.16881,1.16881,1.1686,1.1686,230699995.0
2005-03-07 01:48:00,1.16865,1.16872,1.16858,1.16862,228099996.0
2005-03-07 01:49:00,1.16897,1.16897,1.16857,1.16857,138500000.0
2005-03-07 01:50:00,1.16868,1.16868,1.16831,1.16831,133900000.0
2005-03-07 01:51:00,1.16859,1.16863,1.16834,1.16834,174899999.0
2005-03-07 01:52:00,1.16842,1.1686,1.16842,1.1686,220800000.0
2005-03-07 01:53:00,1.16853,1.16871,1.16843,1.16843,110699998.0
2005-03-07 01:54:00,1.16875,1.1688,1.16862,1.16871,145299998.0
2005-03-07 01:55:00,1.1689,1.16897,1.16843,1.16863,182799999.0
2005-03-07 01:56:00,1.16892,1.169,1.16833,1.16833,75699999.0
2005-03-07 01:57:00,1.16832,1.16905,1.16832,1.16905,176500003.0
2005-03-07 01:58:00,1.16888,1.1691,1.1686,1.16897,157399997.0
2005-03-07 01:59:00,1.16874,1.16911,1.16874,1.16911,163100000.0
2005-03-07 02:00:00,1.16929,1.16931,1.16915,1.16922,247599998.0
2005-03-07 02:01:00,1.1692,1.16925,1.16906,1.16906,173499998.0
2005-03-07 02:02:00,1.1691,1.16933,1.1691,1.16931,103899999.0
2005-03-07 02:03:00,1.16923,1.16926,1.16911,1.16915,153800003.0
2005-03-07 02:04:00,1.16923,1.16939,1.16912,1.16914,132699999.0
2005-03-07 02:05:00,1.16903,1.16903,1.16879,1.16888,154699999.0
2005-03-07 02:06:00,1.16907,1.16932,1.16907,1.16926,145200001.0
2005-03-07 02:07:00,1.16903,1.16927,1.16903,1.16913,236799999.0
2005-03-07 02:08:00,1.16928,1.16928,1.16892,1.16892,227599995.0
2005-03-07 02:09:00,1.16902,1.16902,1.16882,1.16882,175899999.0
2005-03-07 02:10:00,1.16893,1.16893,1.16883,1.16883,142900000.0
2005-03-07 02:11:00,1.16895,1.16895,1.16872,1.16872,110699999.0
2005-03-07 02:12:00,1.1687,1.1687,1.16849,1.16863,43800000.0
2005-03-07 02:13:00,1.16884,1.16884,1.16842,1.16848,118500001.0
2005-03-07 02:14:00,1.16858,1.16884,1.16858,1.16864,145700000.0
2005-03-07 02:15:00,1.16855,1.16906,1.16855,1.16905,156199997.0
2005-03-07 02:16:00,1.16895,1.16909,1.16879,1.16909,46200000.0
2005-03-07 02:17:00,1.16893,1.16913,1.16879,1.16899,220800002.0
2005-03-07 02:18:00,1.16908,1.1691,1.16896,1.16905,264999997.0
2005-03-07 02:19:00,1.16906,1.16906,1.16868,1.16877,189299995.0
2005-03-07 02:20:00,1.16892,1.16897,1.16886,1.1689,226800000.0
2005-03-07 02:21:00,1.16898,1.16908,1.16884,1.16908,179299997.0
2005-03-07 02:22:00,1.16913,1.16913,1.16879,1.16893,86500001.0
2005-03-07 02:23:00,1.16897,1.16917,1.16885,1.16894,172499996.0
2005-03-07 02:24:00,1.16873,1.16905,1.16873,1.16898,281400008.0
2005-03-07 02:25:00,1.16929,1.16932,1.1692,1.1692,143800001.0
2005-03-07 02:26:00,1.16928,1.16928,1.16908,1.16923,92800001.0
2005-03-07 02:27:00,1.16926,1.16927,1.16916,1.16919,115399997.0
2005-03-07 02:28:00,1.16932,1.16934,1.16895,1.16897,101900002.0
2005-03-07 02:29:00,1.16895,1.16895,1.16868,1.16868,132599998.0
2005-03-07 02:30:00,1.16882,1.16889,1.16861,1.16872,176499997.0
2005-03-07 02:31:00,1.16877,1.16877,1.16863,1.16864,131099996.0
2005-03-07 02:32:00,1.16878,1.16883,1.16872,1.16883,68300001.0
2005-03-07 02:33:00,1.16882,1.16882,1.1686,1.16862,104599998.0
2005-03-07 02:34:00,1.16869,1.16869,1.16822,1.16822,105400000.0
2005-03-07 02:35:00,1.1685,1.16851,1.16822,1.1683,219500004.0
2005-03-07 02:36:00,1.16852,1.16854,1.16824,1.16852,171500001.0
2005-03-07 02:37:00,1.16845,1.16851,1.16828,1.1685,172599997.0
2005-03-07 02:38:00,1.1683,1.16841,1.16815,1.16831,209999999.0
2005-03-07 02:39:00,1.16847,1.16847,1.1681,1.16814,115599997.0
2005-03-07 02:40:00,1.168,1.16811,1.16795,1.16811,174500002.0
2005-03-07 02:41:00,1.16806,1.16816,1.16806,1.16816,198100001.0
2005-03-07 02:42:00,1.16826,1.1683,1.16813,1.16813,65100000.0
2005-03-07 02:43:00,1.16828,1.16839,1.16826,1.1683,248799998.0
2005-03-07 02:44:00,1.16829,1.16829,1.16817,1.16827,164599999.0
2005-03-07 02:45:00,1.16844,1.1685,1.16832,1.1685,118399999.0
2005-03-07 02:46:00,1.16861,1.16865,1.1685,1.16858,139299998.0
2005-03-07 02:47:00,1.16855,1.16855,1.16844,1.16849,117399998.0
2005-03-07 02:48:00,1.16863,1.16863,1.16846,1.16848,134899998.0
2005-03-07 02:49:00,1.16859,1.16874,1.1685,1.16851,110299997.0
2005-03-07 02:50:00,1.16856,1.16856,1.16849,1.1685,131699999.0
2005-03-07 02:51:00,1.16858,1.16858,1.16841,1.16843,127599998.0
2005-03-07 02:52:00,1.16848,1.16878,1.16848,1.16875,147499999.0
2005-03-07 02:53:00,1.16858,1.16879,1.16855,1.16855,322599999.0
2005-03-07 02:54:00,1.16853,1.16853,1.1685,1.16851,55699998.0
2005-03-07 02:55:00,1.1686,1.1686,1.16816,1.16843,134899999.0
2005-03-07 02:56:00,1.16846,1.16846,1.16833,1.16843,47500000.0
2005-03-07 02:57:00,1.16872,1.16877,1.16859,1.16866,196700002.0
2005-03-07 02:58:00,1.16869,1.16869,1.16853,1.16853,179200002.0
2005-03-07 02:59:00,1.16862,1.16863,1.16853,1.16858,135399996.0
2005-03-07 03:00:00,1.1687,1.16908,1.16865,1.16908,136900002.0
2005-03-07 03:01:00,1.1689,1.16895,1.16879,1.1688,150799998.0
2005-03-07 03:02:00,1.16872,1.1688,1.1686,1.1686,202600003.0
2005-03-07 03:03:00,1.16876,1.16904,1.16867,1.16904,284199993.0
2005-03-07 03:04:00,1.16871,1.16896,1.16851,1.16896,212100001.0
2005-03-07 03:05:00,1.16853,1.16873,1.16853,1.16858,189899997.0
2005-03-07 03:06:00,1.16846,1.16869,1.16846,1.16869,54999999.0
2005-03-07 03:07:00,1.16843,1.16885,1.16843,1.16853,218900005.0
2005-03-07 03:08:00,1.16862,1.16863,1.1686,1.16863,107900002.0
2005-03-07 03:09:00,1.16864,1.1687,1.16851,1.1687,244700005.0
2005-03-07 03:10:00,1.16865,1.16865,1.16855,1.16864,150999996.0
2005-03-07 03:11:00,1.16845,1.16872,1.16839,1.16859,220099998.0
2005-03-07 03:12:00,1.16867,1.16876,1.16847,1.16847,152900001.0
2005-03-07 03:13:00,1.16861,1.1687,1.16851,1.1687,177400000.0
2005-03-07 03:14:00,1.1687,1.1687,1.16839,1.16868,131599997.0
2005-03-07 03:15:00,1.16877,1.16887,1.16876,1.16885,124300001.0
2005-03-07 03:16:00,1.16887,1.16889,1.16875,1.16885,291500005.0
2005-03-07 03:17:00,1.16896,1.16903,1.16891,1.16893,131399997.0
2005-03-07 03:18:00,1.16899,1.16899,1.1689,1.1689,65799999.0
2005-03-07 03:19:00,1.16893,1.16901,1.16892,1.16893,161900000.0
2005-03-07 03:20:00,1.16907,1.16907,1.16891,1.16892,182600000.0
2005-03-07 03:21:00,1.16897,1.16906,1.16886,1.16893,202600000.0
2005-03-07 03:22:00,1.16908,1.16921,1.16897,1.16897,189499997.0
2005-03-07 03:23:00,1.16901,1.16904,1.16894,1.16894,68800000.0
2005-03-07 03:24:00,1.16893,1.16893,1.16874,1.16874,20000000.0
2005-03-07 03:25:00,1.16897,1.16897,1.16883,1.16895,148800003.0
2005-03-07 03:26:00,1.16886,1.169,1.16886,1.169,99600002.0
2005-03-07 03:27:00,1.1688,1.16899,1.16873,1.16873,67999999.0
2005-03-07 03:28:00,1.16889,1.16893,1.16872,1.16893,335799992.0
2005-03-07 03:29:00,1.16874,1.16904,1.16874,1.16904,214600000.0
2005-03-07 03:30:00,1.1691,1.1691,1.1689,1.16901,109800001.0
2005-03-07 03:31:00,1.16918,1.16918,1.16892,1.16905,116099997.0
2005-03-07 03:32:00,1.16887,1.16908,1.16887,1.16905,113900001.0
2005-03-07 03:33:00,1.16902,1.1692,1.16887,1.16889,191599998.0
2005-03-07 03:34:00,1.16908,1.16908,1.16894,1.16896,61900000.0
2005-03-07 03:35:00,1.16896,1.16918,1.16891,1.16913,89700000.0
2005-03-07 03:36:00,1.16913,1.16918,1.16906,1.16913,179799999.0
2005-03-07 03:37:00,1.1692,1.16925,1.16912,1.16915,228299999.0
2005-03-07 03:38:00,1.1692,1.16936,1.16908,1.1693,186899995.0
2005-03-07 03:39:00,1.1693,1.1693,1.16911,1.16916,53499999.0
2005-03-07 03:40:00,1.16932,1.16932,1.16916,1.16918,61000000.0
2005-03-07 03:41:00,1.16919,1.16935,1.16919,1.16922,113400000.0
2005-03-07 03:42:00,1.16915,1.16926,1.16909,1.16917,227299994.0
2005-03-07 03:43:00,1.16913,1.16922,1.16901,1.16901,285199997.0
2005-03-07 03:44:00,1.16905,1.16913,1.16886,1.16913,180199997.0
2005-03-07 03:45:00,1.16929,1.16931,1.16903,1.16903,201500004.0
2005-03-07 03:46:00,1.16931,1.16931,1.16904,1.16904,170300003.0
2005-03-07 03:47:00,1.16915,1.16928,1.16914,1.16918,89699999.0
2005-03-07 03:48:00,1.16921,1.16925,1.16899,1.16925,174399999.0
2005-03-07 03:49:00,1.16906,1.16915,1.16897,1.16915,172400001.0
2005-03-07 03:50:00,1.16912,1.16921,1.16911,1.16911,131099997.0
2005-03-07 03:51:00,1.16918,1.16925,1.16918,1.1692,215699998.0
2005-03-07 03:52:00,1.16923,1.16939,1.16909,1.16939,121600001.0
2005-03-07 03:53:00,1.16937,1.16943,1.16924,1.16924,120599999.0
2005-03-07 03:54:00,1.16928,1.16938,1.16926,1.1693,191600004.0
2005-03-07 03:55:00,1.16935,1.16948,1.16928,1.16933,110599999.0
2005-03-07 03:56:00,1.16934,1.16938,1.16934,1.16938,63100001.0
2005-03-07 03:57:00,1.16939,1.16942,1.16932,1.16932,24300000.0
2005-03-07 03:58:00,1.16939,1.16948,1.16926,1.16926,102900002.0
2005-03-07 03:59:00,1.16943,1.16945,1.16926,1.16926,87800002.0
2005-03-07 04:00:00,1.16913,1.16926,1.16897,1.16917,209699998.0
2005-03-07 04:01:00,1.16912,1.16929,1.169,1.169,155499997.0
2005-03-07 04:02:00,1.16912,1.16921,1.16904,1.16915,255099999.0
2005-03-07 04:03:00,1.16915,1.16915,1.16902,1.16907,213700003.0
2005-03-07 04:04:00,1.16899,1.16911,1.16897,1.16905,182699999.0
2005-03-07 04:05:00,1.16918,1.16926,1.16917,1.16925,60000000.0
2005-03-07 04:06:00,1.16905,1.16918,1.16901,1.16901,80199997.0
2005-03-07 04:07:00,1.16886,1.16906,1.16886,1.16895,138399998.0
2005-03-07 04:08:00,1.16902,1.16908,1.1687,1.16893,136500000.0
2005-03-07 04:09:00,1.16906,1.16918,1.16888,1.16918,151300001.0
2005-03-07 04:10:00,1.16915,1.16915,1.16895,1.16895,110000001.0
2005-03-07 04:11:00,1.16897,1.16922,1.16887,1.16887,123599997.0
2005-03-07 04:12:00,1.16902,1.16909,1.16888,1.16888,103999998.0
2005-03-07 04:13:00,1.16894,1.16904,1.16882,1.16882,191700004.0
2005-03-07 04:14:00,1.16892,1.16908,1.16885,1.16885,185300001.0
2005-03-07 04:15:00,1.1691,1.16912,1.16896,1.16912,141500000.0
2005-03-07 04:16:00,1.16897,1.169,1.16887,1.16891,184499996.0
2005-03-07 04:17:00,1.1689,1.16892,1.1688,1.16889,233000002.0
2005-03-07 04:18:00,1.16875,1.1691,1.16875,1.1691,95800000.0
2005-03-07 04:19:00,1.1689,1.16907,1.1689,1.16895,142400001.0
2005-03-07 04:20:00,1.16894,1.16904,1.16893,1.16901,173899993.0
2005-03-07 04:21:00,1.16897,1.16897,1.16885,1.16887,80400000.0
2005-03-07 04:22:00,1.16902,1.16905,1.169,1.16905,25500000.0
2005-03-07 04:23:00,1.16894,1.16916,1.16894,1.169,205300000.0
2005-03-07 04:24:00,1.16901,1.16901,1.16874,1.1688,222799996.0
2005-03-07 04:25:00,1.16892,1.16899,1.16877,1.16877,116700001.0
2005-03-07 04:26:00,1.16886,1.169,1.16883,1.16895,289800001.0
2005-03-07 04:27:00,1.16904,1.16909,1.16888,1.169,139000000.0
2005-03-07 04:28:00,1.16888,1.16903,1.16885,1.16903,68400001.0
2005-03-07 04:29:00,1.16894,1.16911,1.16884,1.16888,125799998.0
2005-03-07 04:30:00,1.16907,1.16907,1.16879,1.16879,66499999.0
2005-03-07 04:31:00,1.1689,1.169,1.16883,1.16883,229500002.0
2005-03-07 04:32:00,1.16905,1.16918,1.16893,1.1691,210399998.0
2005-03-07 04:33:00,1.16897,1.16911,1.16895,1.16908,181200005.0
2005-03-07 04:34:00,1.16908,1.16915,1.16904,1.1691,197700003.0
2005-03-07 04:35:00,1.1689,1.16919,1.1689,1.16915,141500000.0
2005-03-07 04:36:00,1.1691,1.1691,1.16891,1.16904,55400001.0
2005-03-07 04:37:00,1.16913,1.16919,1.16904,1.16919,73300001.0
2005-03-07 04:38:00,1.16914,1.16914,1.16892,1.16897,126699999.0
2005-03-07 04:39:00,1.16909,1.1692,1.16903,1.1692,140500002.0
2005-03-07 04:40:00,1.16916,1.16916,1.16899,1.16908,224200003.0
2005-03-07 04:41:00,1.16911,1.16925,1.16898,1.16898,137100006.0
2005-03-07 04:42:00,1.16907,1.1692,1.16895,1.16895,183399998.0
2005-03-07 04:43:00,1.16895,1.16916,1.16895,1.16908,70099998.0
2005-03-07 04:44:00,1.16907,1.16913,1.16895,1.16902,202100000.0
2005-03-07 04:45:00,1.16925,1.16933,1.16918,1.16932,135399999.0
2005-03-07 04:46:00,1.16929,1.16929,1.16911,1.16929,150100003.0
2005-03-07 04:47:00,1.16942,1.16946,1.16935,1.16935,87700001.0
2005-03-07 04:48:00,1.16945,1.16954,1.16936,1.16951,143199997.0
2005-03-07 04:49:00,1.16959,1.16965,1.16946,1.16952,139999999.0
2005-03-07 04:50:00,1.16968,1.16976,1.16946,1.1696,117099995.0
2005-03-07 04:51:00,1.16968,1.16989,1.16958,1.16958,105200000.0
2005-03-07 04:52:00,1.16961,1.1697,1.16952,1.16952,160299997.0
2005-03-07 04:53:00,1.16957,1.16971,1.16946,1.16958,167000001.0
2005-03-07 04:54:00,1.16956,1.16977,1.16954,1.16977,64100001.0
2005-03-07 04:55:00,1.16956,1.1698,1.16956,1.1698,166399998.0
2005-03-07 04:56:00,1.16977,1.16989,1.16956,1.16965,150300000.0
2005-03-07 04:57:00,1.16984,1.16986,1.16954,1.16954,162299999.0
2005-03-07 04:58:00,1.16968,1.16974,1.16952,1.16962,120499998.0
2005-03-07 04:59:00,1.16964,1.1698,1.16952,1.16952,87000001.0
2005-03-07 05:00:00,1.16969,1.16972,1.16952,1.16952,60700002.0
2005-03-07 05:01:00,1.16983,1.16983,1.16964,1.16964,84300001.0
2005-03-07 05:02:00,1.17007,1.17007,1.16956,1.16956,101800003.0
2005-03-07 05:03:00,1.16967,1.16994,1.16967,1.16994,16500000.0
2005-03-07 05:04:00,1.17005,1.17013,1.16981,1.16994,83200001.0
2005-03-07 05:05:00,1.17002,1.17002,1.16977,1.16991,59999999.0
2005-03-07 05:06:00,1.17,1.17,1.16967,1.16991,111800002.0
2005-03-07 05:07:00,1.16992,1.16999,1.16975,1.1699,167699997.0
2005-03-07 05:08:00,1.16995,1.16995,1.16982,1.16994,170599995.0
2005-03-07 05:09:00,1.16987,1.16996,1.16987,1.16991,72500001.0
2005-03-07 05:10:00,1.16988,1.17002,1.16987,1.17002,153899999.0
2005-03-07 05:11:00,1.1698,1.16992,1.16973,1.16977,186599999.0
2005-03-07 05:12:00,1.16985,1.16995,1.16975,1.16976,226900000.0
2005-03-07 05:13:00,1.16972,1.17002,1.16972,1.16996,101500002.0
2005-03-07 05:14:00,1.16987,1.16992,1.16974,1.16984,178500001.0
2005-03-07 05:15:00,1.16976,1.16979,1.16971,1.16974,171900003.0
2005-03-07 05:16:00,1.17012,1.17012,1.16976,1.17005,197500005.0
2005-03-07 05:17:00,1.16978,1.16982,1.16971,1.16975,200000000.0
2005-03-07 05:18:00,1.16997,1.16997,1.16974,1.16993,137099999.0
2005-03-07 05:19:00,1.16996,1.16996,1.16969,1.16988,132299999.0
2005-03-07 05:20:00,1.16987,1.16996,1.16974,1.16993,133100001.0
2005-03-07 05:21:00,1.16993,1.17015,1.16986,1.17005,114400001.0
2005-03-07 05:22:00,1.16997,1.17005,1.16979,1.16979,161900002.0
2005-03-07 05:23:00,1.17,1.17,1.16979,1.16994,100400000.0
2005-03-07 05:24:00,1.1698,1.16999,1.1698,1.16998,121699999.0
2005-03-07 05:25:00,1.16999,1.17005,1.16976,1.16996,253800002.0
2005-03-07 05:26:00,1.17009,1.17014,1.16975,1.16988,229200000.0
2005-03-07 05:27:00,1.16988,1.17,1.16973,1.16977,250900003.0
2005-03-07 05:28:00,1.16979,1.16999,1.16955,1.16955,150600001.0
2005-03-07 05:29:00,1.16943,1.16954,1.16928,1.16928,179500003.0
2005-03-07 05:30:00,1.16934,1.16956,1.16898,1.16898,122700000.0
2005-03-07 05:31:00,1.16878,1.16913,1.16844,1.16844,171999997.0
2005-03-07 05:32:00,1.16887,1.16887,1.16827,1.16869,225300001.0
2005-03-07 05:33:00,1.16881,1.16892,1.16874,1.16879,163800001.0
2005-03-07 05:34:00,1.16886,1.16891,1.1688,1.16891,166699998.0
2005-03-07 05:35:00,1.16882,1.16883,1.16855,1.16864,152399999.0
2005-03-07 05:36:00,1.16877,1.16893,1.16874,1.16893,136999997.0
2005-03-07 05:37:00,1.16887,1.16895,1.16868,1.16868,232300001.0
2005-03-07 05:38:00,1.16894,1.16905,1.16873,1.16873,178599997.0
2005-03-07 05:39:00,1.16905,1.16915,1.16879,1.16898,192499999.0
2005-03-07 05:40:00,1.16877,1.16913,1.16877,1.16892,161499997.0
2005-03-07 05:41:00,1.16904,1.16904,1.1689,1.16902,146099997.0
2005-03-07 05:42:00,1.16912,1.16912,1.169,1.16907,110600001.0
2005-03-07 05:43:00,1.16922,1.16928,1.16916,1.16916,43600000.0
2005-03-07 05:44:00,1.16922,1.16928,1.16911,1.1692,152800000.0
2005-03-07 05:45:00,1.16909,1.16909,1.16906,1.16909,122000000.0
2005-03-07 05:46:00,1.16929,1.16929,1.16904,1.16913,74400001.0
2005-03-07 05:47:00,1.16926,1.16926,1.16903,1.16905,112000000.0
2005-03-07 05:48:00,1.16911,1.16926,1.16905,1.16905,99600002.0
2005-03-07 05:49:00,1.16905,1.16905,1.16871,1.16883,111899999.0
2005-03-07 05:50:00,1.16899,1.16907,1.16896,1.16907,75400000.0
2005-03-07 05:51:00,1.16926,1.16941,1.16884,1.16901,157599999.0
2005-03-07 05:52:00,1.16895,1.169,1.16892,1.16892,65499999.0
2005-03-07 05:53:00,1.16908,1.16938,1.1689,1.1689,177699997.0
2005-03-07 05:54:00,1.16891,1.16891,1.16873,1.16877,127399998.0
2005-03-07 05:55:00,1.1689,1.16902,1.1689,1.16902,98599998.0
2005-03-07 05:56:00,1.1691,1.16912,1.16902,1.16902,111600003.0
2005-03-07 05:57:00,1.16904,1.16915,1.16904,1.16904,44600000.0
2005-03-07 05:58:00,1.16913,1.16913,1.16896,1.16904,118199999.0
2005-03-07 05:59:00,1.16901,1.16905,1.1689,1.169,138000002.0
2005-03-07 06:00:00,1.16903,1.16903,1.1688,1.16889,180800003.0
2005-03-07 06:01:00,1.16893,1.16907,1.16881,1.16906,106599999.0
2005-03-07 06:02:00,1.16904,1.1691,1.16889,1.1691,190000002.0
2005-03-07 06:03:00,1.16913,1.1692,1.16903,1.1692,110900001.0
2005-03-07 06:04:00,1.16903,1.1691,1.16887,1.1691,191200004.0
2005-03-07 06:05:00,1.1691,1.16912,1.16894,1.16905,175400001.0
2005-03-07 06:06:00,1.16916,1.16933,1.16902,1.16902,286900003.0
2005-03-07 06:07:00,1.16909,1.16916,1.16899,1.16916,169300000.0
2005-03-07 06:08:00,1.16913,1.16913,1.16881,1.16882,14000000.0
2005-03-07 06:09:00,1.16899,1.16909,1.16882,1.16882,142399998.0
2005-03-07 06:10:00,1.16879,1.16885,1.16875,1.16881,152800001.0
2005-03-07 06:11:00,1.16872,1.16891,1.16872,1.16891,99300000.0
2005-03-07 06:12:00,1.16908,1.16959,1.16908,1.1694,160500000.0
2005-03-07 06:13:00,1.16927,1.16927,1.16893,1.16893,97400002.0
2005-03-07 06:14:00,1.1691,1.16919,1.1689,1.16902,134400002.0
2005-03-07 06:15:00,1.16918,1.16923,1.16905,1.16907,277299997.0
2005-03-07 06:16:00,1.16903,1.16903,1.16891,1.16903,87499998.0
2005-03-07 06:17:00,1.16907,1.1692,1.16898,1.1692,96600000.0
2005-03-07 06:18:00,1.16921,1.16921,1.16904,1.16916,127199998.0
2005-03-07 06:19:00,1.16918,1.16928,1.1691,1.16917,120700002.0
2005-03-07 06:20:00,1.16917,1.16949,1.16907,1.16907,175299998.0
2005-03-07 06:21:00,1.16918,1.1692,1.16907,1.16918,260300000.0
2005-03-07 06:22:00,1.16916,1.16931,1.16911,1.16913,216700000.0
2005-03-07 06:23:00,1.16924,1.16924,1.16914,1.16914,40200000.0
2005-03-07 06:24:00,1.16923,1.16962,1.16923,1.16934,211700006.0
2005-03-07 06:25:00,1.16914,1.16924,1.16914,1.16924,21000000.0
2005-03-07 06:26:00,1.16921,1.16946,1.16921,1.16921,206300002.0
2005-03-07 06:27:00,1.16922,1.16928,1.16913,1.16925,167999997.0
2005-03-07 06:28:00,1.16937,1.16937,1.16915,1.16915,296100001.0
2005-03-07 06:29:00,1.16915,1.16926,1.16915,1.16924,70200000.0
2005-03-07 06:30:00,1.1692,1.1692,1.16897,1.16909,203899997.0
2005-03-07 06:31:00,1.16917,1.16917,1.16886,1.1691,161100000.0
2005-03-07 06:32:00,1.16892,1.16928,1.16892,1.16912,135900000.0
2005-03-07 06:33:00,1.16918,1.16918,1.16885,1.16897,86300000.0
2005-03-07 06:34:00,1.169,1.16902,1.1689,1.16898,64799998.0
2005-03-07 06:35:00,1.16918,1.16918,1.16908,1.16908,81700002.0
2005-03-07 06:36:00,1.16926,1.16926,1.16892,1.16911,106799999.0
2005-03-07 06:37:00,1.16913,1.16913,1.1686,1.1686,95499997.0
2005-03-07 06:38:00,1.16909,1.16918,1.169,1.16903,279399999.0
2005-03-07 06:39:00,1.16899,1.16927,1.16899,1.16906,130600002.0
2005-03-07 06:40:00,1.16928,1.1696,1.16917,1.1696,207400000.0
2005-03-07 06:41:00,1.16919,1.16935,1.16919,1.16935,90500001.0
2005-03-07 06:42:00,1.16924,1.16936,1.1692,1.16929,182099998.0
2005-03-07 06:43:00,1.1692,1.1694,1.16919,1.1694,153500002.0
2005-03-07 06:44:00,1.16936,1.16936,1.16919,1.16919,50300000.0
2005-03-07 06:45:00,1.16947,1.16958,1.16932,1.16958,303900001.0
2005-03-07 06:46:00,1.16962,1.16962,1.16934,1.16934,228300003.0
2005-03-07 06:47:00,1.16941,1.16945,1.16923,1.16923,179100003.0
2005-03-07 06:48:00,1.16915,1.1695,1.16915,1.16937,161300001.0
2005-03-07 06:49:00,1.16935,1.16947,1.16917,1.16925,218699999.0
2005-03-07 06:50:00,1.16926,1.16928,1.16905,1.16905,205699999.0
2005-03-07 06:51:00,1.16923,1.16943,1.16923,1.16928,185599997.0
2005-03-07 06:52:00,1.16946,1.16959,1.16937,1.16959,99299998.0
2005-03-07 06:53:00,1.16935,1.16958,1.16935,1.16942,180599995.0
2005-03-07 06:54:00,1.16947,1.16952,1.16929,1.16946,171399997.0
2005-03-07 06:55:00,1.16954,1.16954,1.16916,1.1693,85300001.0
2005-03-07 06:56:00,1.16937,1.16937,1.16921,1.16923,107800001.0
2005-03-07 06:57:00,1.16932,1.16936,1.16918,1.16925,228800003.0
2005-03-07 06:58:00,1.16939,1.16945,1.16923,1.16924,240899998.0
2005-03-07 06:59:00,1.16948,1.16955,1.16943,1.16945,252200003.0
2005-03-07 07:00:00,1.16964,1.16967,1.16939,1.16939,138400002.0
2005-03-07 07:01:00,1.16966,1.16966,1.16929,1.1693,87600000.0
2005-03-07 07:02:00,1.1694,1.16967,1.16933,1.16967,115000000.0
2005-03-07 07:03:00,1.16932,1.16966,1.16932,1.16966,98500001.0
2005-03-07 07:04:00,1.16961,1.16964,1.16936,1.16936,180399998.0
2005-03-07 07:05:00,1.16946,1.16949,1.16946,1.16949,15600000.0
2005-03-07 07:06:00,1.16968,1.16968,1.16937,1.16954,139400000.0
2005-03-07 07:07:00,1.16957,1.16957,1.16945,1.16951,125299999.0
2005-03-07 07:08:00,1.16962,1.1697,1.16955,1.16956,84000000.0
2005-03-07 07:09:00,1.16942,1.16965,1.1694,1.16949,140999999.0
2005-03-07 07:10:00,1.16941,1.16949,1.16925,1.16936,204399995.0
2005-03-07 07:11:00,1.16961,1.16961,1.16936,1.16958,91500000.0
2005-03-07 07:12:00,1.16955,1.16956,1.16939,1.16951,125900002.0
2005-03-07 07:13:00,1.16946,1.16946,1.16946,1.16946,44699999.0
2005-03-07 07:14:00,1.16936,1.16968,1.16936,1.16968,196499998.0
2005-03-07 07:15:00,1.16967,1.16967,1.16956,1.16959,157900000.0
2005-03-07 07:16:00,1.16968,1.16979,1.16968,1.16973,161599997.0
2005-03-07 07:17:00,1.16989,1.16989,1.16957,1.16957,101200003.0
2005-03-07 07:18:00,1.16967,1.16967,1.16949,1.1695,139199999.0
2005-03-07 07:19:00,1.16996,1.16996,1.16958,1.1698,246700002.0
2005-03-07 07:20:00,1.16995,1.17,1.16952,1.16988,140999997.0
2005-03-07 07:21:00,1.16956,1.16977,1.16943,1.16963,136800000.0
2005-03-07 07:22:00,1.16988,1.17005,1.16988,1.16988,24400000.0
2005-03-07 07:23:00,1.1699,1.16997,1.16944,1.16944,251200001.0
2005-03-07 07:24:00,1.16999,1.17001,1.16988,1.16998,208099998.0
2005-03-07 07:25:00,1.17007,1.17011,1.16994,1.16997,195499996.0
2005-03-07 07:26:00,1.16995,1.16998,1.16983,1.16992,118299998.0
2005-03-07 07:27:00,1.17017,1.17025,1.17003,1.17003,103000000.0
2005-03-07 07:28:00,1.16993,1.17008,1.16984,1.17,219299999.0
2005-03-07 07:29:00,1.1701,1.17014,1.1699,1.1699,122000002.0
2005-03-07 07:30:00,1.17006,1.17006,1.16971,1.16982,131099997.0
2005-03-07 07:31:00,1.17015,1.17015,1.16982,1.16991,166700002.0
2005-03-07 07:32:00,1.16992,1.16999,1.16971,1.16973,207099999.0
2005-03-07 07:33:00,1.16971,1.16985,1.16964,1.16985,54800000.0
2005-03-07 07:34:00,1.16967,1.16976,1.16959,1.16975,223600000.0
2005-03-07 07:35:00,1.16989,1.1699,1.16979,1.1699,46700000.0
2005-03-07 07:36:00,1.16962,1.16985,1.16962,1.16985,60800000.0
2005-03-07 07:37:00,1.16982,1.16989,1.16969,1.16979,251900001.0
2005-03-07 07:38:00,1.16979,1.16999,1.16979,1.16994,225799995.0
2005-03-07 07:39:00,1.16987,1.17008,1.16987,1.17008,19400000.0
2005-03-07 07:40:00,1.17,1.17,1.16983,1.16985,145299996.0
2005-03-07 07:41:00,1.1698,1.16997,1.16978,1.16994,166200001.0
2005-03-07 07:42:00,1.17012,1.17012,1.16997,1.16997,125600001.0
2005-03-07 07:43:00,1.16998,1.17014,1.16994,1.17006,206400001.0
2005-03-07 07:44:00,1.16998,1.17015,1.16992,1.17015,179500000.0
2005-03-07 07:45:00,1.17002,1.17015,1.16982,1.17015,138199999.0
2005-03-07 07:46:00,1.16988,1.17004,1.16985,1.17004,150000005.0
2005-03-07 07:47:00,1.16995,1.1701,1.16983,1.1701,62300000.0
2005-03-07 07:48:00,1.17002,1.17004,1.16982,1.16992,164200004.0
2005-03-07 07:49:00,1.1696,1.17008,1.1696,1.17008,76499998.0
2005-03-07 07:50:00,1.16982,1.16998,1.16982,1.16994,170000003.0
2005-03-07 07:51:00,1.16988,1.17001,1.16988,1.1699,137500001.0
2005-03-07 07:52:00,1.17008,1.17009,1.16992,1.16992,127099999.0
2005-03-07 07:53:00,1.16997,1.17007,1.16992,1.17006,172500002.0
2005-03-07 07:54:00,1.17008,1.17008,1.16988,1.16999,56300000.0
2005-03-07 07:55:00,1.17011,1.17017,1.16997,1.17016,117000001.0
2005-03-07 07:56:00,1.17001,1.17012,1.16998,1.17001,72600000.0
2005-03-07 07:57:00,1.17027,1.17027,1.17001,1.17012,134999999.0
2005-03-07 07:58:00,1.17015,1.17028,1.17007,1.17028,100600002.0
2005-03-07 07:59:00,1.17002,1.17025,1.17,1.1702,252099998.0
2005-03-07 08:00:00,1.17024,1.17024,1.17,1.1701,184800001.0
2005-03-07 08:01:00,1.17037,1.17037,1.17009,1.17009,219200003.0
2005-03-07 08:02:00,1.17018,1.17018,1.16974,1.17005,184100001.0
2005-03-07 08:03:00,1.17003,1.17014,1.1699,1.17003,172200000.0
2005-03-07 08:04:00,1.17,1.17006,1.16992,1.17005,151200000.0
2005-03-07 08:05:00,1.17011,1.17022,1.17003,1.17003,107000001.0
2005-03-07 08:06:00,1.17019,1.17028,1.16987,1.17,193300006.0
2005-03-07 08:07:00,1.16983,1.17012,1.16982,1.17012,200900002.0
2005-03-07 08:08:00,1.16967,1.17026,1.16967,1.17026,110000000.0
2005-03-07 08:09:00,1.17018,1.17033,1.17008,1.17033,190399999.0
2005-03-07 08:10:00,1.17008,1.1704,1.17008,1.17028,207599999.0
2005-03-07 08:11:00,1.17019,1.17019,1.16977,1.16988,80800001.0
2005-03-07 08:12:00,1.17023,1.1703,1.17016,1.17019,118199999.0
2005-03-07 08:13:00,1.17005,1.17029,1.17003,1.17019,127900000.0
2005-03-07 08:14:00,1.17025,1.17027,1.16999,1.17,85000002.0
2005-03-07 08:15:00,1.17009,1.17022,1.17009,1.17022,41600001.0
2005-03-07 08:16:00,1.17014,1.17024,1.16999,1.17021,102400000.0
2005-03-07 08:17:00,1.17023,1.1703,1.17014,1.17018,163700002.0
2005-03-07 08:18:00,1.17022,1.17024,1.17005,1.17009,47700000.0
2005-03-07 08:19:00,1.17017,1.17017,1.17004,1.17013,109899999.0
2005-03-07 08:20:00,1.17023,1.17027,1.17007,1.17007,135299996.0
2005-03-07 08:21:00,1.16971,1.17018,1.16971,1.17015,142000002.0
2005-03-07 08:22:00,1.17015,1.17015,1.16984,1.16984,82499998.0
2005-03-07 08:23:00,1.1701,1.1701,1.16989,1.16995,225599997.0
2005-03-07 08:24:00,1.16987,1.17002,1.16987,1.16993,70799999.0
2005-03-07 08:25:00,1.16958,1.1698,1.16955,1.16955,159099997.0
2005-03-07 08:26:00,1.16978,1.16981,1.16967,1.16967,98599999.0
2005-03-07 08:27:00,1.16976,1.16976,1.16963,1.16963,188799995.0
2005-03-07 08:28:00,1.16977,1.16977,1.16968,1.16968,112600001.0
2005-03-07 08:29:00,1.16976,1.1699,1.16968,1.1699,119700001.0
2005-03-07 08:30:00,1.16976,1.16987,1.16973,1.16984,171700004.0
2005-03-07 08:31:00,1.16973,1.16984,1.1696,1.16984,95900002.0
2005-03-07 08:32:00,1.16974,1.16989,1.1696,1.16989,186000003.0
2005-03-07 08:33:00,1.16983,1.17003,1.1698,1.16996,136799997.0
2005-03-07 08:34:00,1.1699,1.1699,1.16962,1.16979,97699999.0
2005-03-07 08:35:00,1.16997,1.16997,1.16983,1.16987,47700000.0
2005-03-07 08:36:00,1.17002,1.17007,1.16995,1.16996,208500000.0
2005-03-07 08:37:00,1.16985,1.1699,1.16945,1.1699,293899991.0
2005-03-07 08:38:00,1.16982,1.1699,1.16975,1.16987,103600002.0
2005-03-07 08:39:00,1.16983,1.16983,1.16968,1.16972,64600000.0
2005-03-07 08:40:00,1.16987,1.16987,1.1696,1.1698,134300002.0
2005-03-07 08:41:00,1.16974,1.16988,1.16974,1.16986,56899998.0
2005-03-07 08:42:00,1.16985,1.16985,1.16976,1.1698,71900001.0
2005-03-07 08:43:00,1.16972,1.16978,1.16967,1.16971,110600000.0
2005-03-07 08:44:00,1.16974,1.16981,1.1697,1.16971,109700000.0
2005-03-07 08:45:00,1.16966,1.16966,1.16931,1.16945,156099998.0
2005-03-07 08:46:00,1.16939,1.16939,1.1692,1.16929,171000002.0
2005-03-07 08:47:00,1.16934,1.16936,1.16928,1.16928,145100002.0
2005-03-07 08:48:00,1.16931,1.1694,1.16925,1.1694,133100002.0
2005-03-07 08:49:00,1.16935,1.16935,1.16906,1.16906,120299999.0
2005-03-07 08:50:00,1.16937,1.16937,1.1692,1.1692,103900000.0
2005-03-07 08:51:00,1.16927,1.16928,1.16917,1.16918,147200002.0
2005-03-07 08:52:00,1.16926,1.16926,1.16889,1.16899,234099998.0
2005-03-07 08:53:00,1.16901,1.16901,1.16888,1.1689,196900000.0
2005-03-07 08:54:00,1.169,1.16906,1.16895,1.16902,122899999.0
2005-03-07 08:55:00,1.16906,1.16916,1.16896,1.16916,48900000.0
2005-03-07 08:56:00,1.16914,1.16941,1.16914,1.1694,113800004.0
2005-03-07 08:57:00,1.16936,1.16938,1.16924,1.16924,133499999.0
2005-03-07 08:58:00,1.16938,1.16947,1.16919,1.16941,159199999.0
2005-03-07 08:59:00,1.16924,1.16934,1.16918,1.1692,205199998.0
2005-03-07 09:00:00,1.16938,1.16938,1.16905,1.16905,58800000.0
2005-03-07 09:01:00,1.1692,1.1692,1.16912,1.16919,51499999.0
2005-03-07 09:02:00,1.16932,1.16932,1.16925,1.16925,11200000.0
2005-03-07 09:03:00,1.16916,1.1693,1.16911,1.1692,161400003.0
2005-03-07 09:04:00,1.16924,1.16928,1.16922,1.16922,129400000.0
2005-03-07 09:05:00,1.16925,1.16936,1.16924,1.16936,140300001.0
2005-03-07 09:06:00,1.16944,1.16944,1.16926,1.16935,268899998.0
2005-03-07 09:07:00,1.16927,1.16951,1.16927,1.16937,188299998.0
2005-03-07 09:08:00,1.1695,1.1695,1.16925,1.16939,139499997.0
2005-03-07 09:09:00,1.16945,1.16945,1.16922,1.16922,208300006.0
2005-03-07 09:10:00,1.16922,1.1693,1.16914,1.16914,183699998.0
2005-03-07 09:11:00,1.16935,1.16939,1.16908,1.16915,134000001.0
2005-03-07 09:12:00,1.16929,1.16929,1.16873,1.16888,146500003.0
2005-03-07 09:13:00,1.16896,1.16905,1.16881,1.16905,171499999.0
2005-03-07 09:14:00,1.16909,1.16909,1.169,1.169,189899998.0
2005-03-07 09:15:00,1.16904,1.16908,1.16903,1.16903,81600000.0
2005-03-07 09:16:00,1.16913,1.16931,1.16902,1.16931,170800000.0
2005-03-07 09:17:00,1.16908,1.16908,1.16902,1.16908,63400001.0
2005-03-07 09:18:00,1.16915,1.16927,1.16905,1.16925,105500000.0
2005-03-07 09:19:00,1.16925,1.16946,1.16919,1.16946,115499999.0
2005-03-07 09:20:00,1.16942,1.16952,1.16928,1.16951,164400001.0
2005-03-07 09:21:00,1.16944,1.16944,1.16927,1.16928,121299999.0
2005-03-07 09:22:00,1.16936,1.16962,1.16936,1.16941,224100001.0
2005-03-07 09:23:00,1.1696,1.1696,1.16945,1.16948,97300002.0
2005-03-07 09:24:00,1.16956,1.16956,1.16944,1.16944,84500002.0
2005-03-07 09:25:00,1.1696,1.16978,1.1696,1.16977,82399998.0
2005-03-07 09:26:00,1.16978,1.16993,1.16976,1.16991,124800000.0
2005-03-07 09:27:00,1.16983,1.16983,1.16968,1.16974,164799997.0
2005-03-07 09:28:00,1.16972,1.16976,1.16947,1.16947,110200003.0
2005-03-07 09:29:00,1.16932,1.16936,1.16918,1.16936,123799997.0
2005-03-07 09:30:00,1.16942,1.16942,1.16927,1.16936,79499999.0
2005-03-07 09:31:00,1.16933,1.16949,1.16919,1.16949,193900002.0
2005-03-07 09:32:00,1.16948,1.16969,1.16948,1.16963,191200001.0
2005-03-07 09:33:00,1.16968,1.16974,1.16946,1.16974,104199999.0
2005-03-07 09:34:00,1.16987,1.16992,1.16972,1.16992,125599998.0
2005-03-07 09:35:00,1.16981,1.16981,1.16966,1.16968,126200000.0
2005-03-07 09:36:00,1.1699,1.1699,1.16968,1.16978,271700002.0
2005-03-07 09:37:00,1.16985,1.16988,1.16975,1.16988,155400003.0
2005-03-07 09:38:00,1.16978,1.16985,1.16962,1.16962,150500002.0
2005-03-07 09:39:00,1.16977,1.16977,1.16959,1.16971,147700001.0
2005-03-07 09:40:00,1.16986,1.16986,1.16973,1.16978,146800003.0
2005-03-07 09:41:00,1.16982,1.17001,1.16978,1.17001,89499999.0
2005-03-07 09:42:00,1.16995,1.16999,1.16989,1.16995,111800003.0
2005-03-07 09:43:00,1.17018,1.17018,1.16999,1.17013,89800003.0
2005-03-07 09:44:00,1.17007,1.17007,1.16957,1.16957,118300002.0
2005-03-07 09:45:00,1.16957,1.16957,1.16943,1.16951,155399998.0
2005-03-07 09:46:00,1.16958,1.16958,1.16933,1.16935,201400003.0
2005-03-07 09:47:00,1.16931,1.16931,1.16911,1.16917,157799999.0
2005-03-07 09:48:00,1.16928,1.16942,1.16922,1.16941,153800002.0
2005-03-07 09:49:00,1.16952,1.16958,1.16914,1.16914,200800001.0
2005-03-07 09:50:00,1.1694,1.16951,1.1693,1.16948,178900000.0
2005-03-07 09:51:00,1.1696,1.16964,1.16942,1.16952,187899997.0
2005-03-07 09:52:00,1.16948,1.16965,1.16948,1.16965,122699998.0
2005-03-07 09:53:00,1.16962,1.16962,1.16941,1.1695,153099997.0
2005-03-07 09:54:00,1.16961,1.16972,1.16956,1.16956,120800000.0
2005-03-07 09:55:00,1.1695,1.1695,1.16924,1.16939,227200004.0
2005-03-07 09:56:00,1.16924,1.1693,1.16901,1.16907,92200002.0
2005-03-07 09:57:00,1.16932,1.16935,1.16915,1.16915,51499999.0
2005-03-07 09:58:00,1.16929,1.16936,1.16915,1.16915,112199997.0
2005-03-07 09:59:00,1.16936,1.16937,1.16918,1.16926,58700002.0
2005-03-07 10:00:00,1.16939,1.16945,1.16929,1.16929,131899997.0
2005-03-07 10:01:00,1.16949,1.16964,1.16948,1.16957,127599998.0
2005-03-07 10:02:00,1.16958,1.16975,1.16958,1.16975,169800004.0
2005-03-07 10:03:00,1.16974,1.16996,1.16974,1.1699,106500002.0
2005-03-07 10:04:00,1.17005,1.17011,1.16991,1.16998,185299996.0
2005-03-07 10:05:00,1.16993,1.17015,1.16993,1.17002,105600000.0
2005-03-07 10:06:00,1.17001,1.17016,1.17,1.17,173799998.0
2005-03-07 10:07:00,1.17012,1.17022,1.16997,1.16997,179799999.0
2005-03-07 10:08:00,1.17007,1.1701,1.17001,1.17003,152800000.0
2005-03-07 10:09:00,1.17005,1.17005,1.16978,1.16978,15300000.0
2005-03-07 10:10:00,1.1696,1.16982,1.1696,1.16968,138000003.0
2005-03-07 10:11:00,1.16965,1.16974,1.16965,1.1697,41600000.0
2005-03-07 10:12:00,1.16988,1.16991,1.16969,1.16976,157899998.0
2005-03-07 10:13:00,1.16979,1.16986,1.16964,1.16964,57399999.0
2005-03-07 10:14:00,1.16972,1.16974,1.16966,1.16971,158700001.0
2005-03-07 10:15:00,1.16982,1.16988,1.16981,1.16981,80099998.0
2005-03-07 10:16:00,1.16982,1.16987,1.16975,1.16979,126499999.0
2005-03-07 10:17:00,1.1699,1.16998,1.16988,1.16989,124000003.0
2005-03-07 10:18:00,1.16984,1.16996,1.16972,1.16972,179500000.0
2005-03-07 10:19:00,1.16995,1.17001,1.16978,1.16993,190300001.0
2005-03-07 10:20:00,1.1698,1.16993,1.16978,1.16993,252099999.0
2005-03-07 10:21:00,1.16963,1.16995,1.16963,1.1699,183600001.0
2005-03-07 10:22:00,1.1699,1.1701,1.1699,1.1701,138699999.0
2005-03-07 10:23:00,1.17027,1.17027,1.17001,1.17006,93100000.0
2005-03-07 10:24:00,1.17025,1.17042,1.17021,1.17021,175200001.0
2005-03-07 10:25:00,1.17022,1.17039,1.17022,1.17027,180200002.0
2005-03-07 10:26:00,1.17029,1.17031,1.17019,1.1702,218099998.0
2005-03-07 10:27:00,1.17032,1.17044,1.17013,1.17044,147300000.0
2005-03-07 10:28:00,1.1704,1.17045,1.17018,1.17025,121600000.0
2005-03-07 10:29:00,1.17031,1.17038,1.17018,1.17026,201400000.0
2005-03-07 10:30:00,1.1704,1.17049,1.17034,1.17034,109500001.0
2005-03-07 10:31:00,1.1705,1.17052,1.17033,1.17033,145200000.0
2005-03-07 10:32:00,1.17035,1.17044,1.17008,1.17028,169199998.0
2005-03-07 10:33:00,1.17042,1.17043,1.17019,1.17019,135000000.0
2005-03-07 10:34:00,1.17014,1.17027,1.17014,1.17024,89200002.0
2005-03-07 10:35:00,1.17023,1.17036,1.1702,1.17035,154700003.0
2005-03-07 10:36:00,1.17023,1.17031,1.17019,1.17021,178099995.0
2005-03-07 10:37:00,1.17017,1.17044,1.17017,1.17028,160900003.0
2005-03-07 10:38:00,1.17015,1.17025,1.17015,1.17025,78200001.0
2005-03-07 10:39:00,1.1704,1.1704,1.17012,1.17025,157699999.0
2005-03-07 10:40:00,1.17021,1.17032,1.17005,1.17009,153099996.0
2005-03-07 10:41:00,1.17024,1.17024,1.16995,1.1701,101400002.0
2005-03-07 10:42:00,1.17007,1.17042,1.16998,1.17042,340099998.0
2005-03-07 10:43:00,1.17049,1.17052,1.17042,1.17042,119000001.0
2005-03-07 10:44:00,1.17062,1.17062,1.1704,1.17051,131900001.0
2005-03-07 10:45:00,1.1706,1.1707,1.1704,1.17048,98200000.0
2005-03-07 10:46:00,1.17054,1.17054,1.1703,1.1703,141299998.0
2005-03-07 10:47:00,1.17047,1.17059,1.17025,1.17054,164700003.0
2005-03-07 10:48:00,1.17075,1.17081,1.17069,1.17076,66300000.0
2005-03-07 10:49:00,1.17082,1.17082,1.17075,1.17077,114200000.0
2005-03-07 10:50:00,1.17068,1.17082,1.17068,1.1707,144000004.0
2005-03-07 10:51:00,1.17077,1.17077,1.17058,1.17062,157800001.0
2005-03-07 10:52:00,1.17066,1.17066,1.17044,1.17046,121699997.0
2005-03-07 10:53:00,1.17048,1.17063,1.17035,1.17061,38900000.0
2005-03-07 10:54:00,1.17058,1.17071,1.17047,1.17052,144399998.0
2005-03-07 10:55:00,1.17038,1.17056,1.17038,1.17042,293199996.0
2005-03-07 10:56:00,1.17064,1.17064,1.17037,1.17037,55300001.0
2005-03-07 10:57:00,1.17052,1.17052,1.17033,1.17033,122500002.0
2005-03-07 10:58:00,1.17035,1.17055,1.17034,1.17055,134800000.0
2005-03-07 10:59:00,1.17053,1.17064,1.17044,1.17055,59600001.0
2005-03-07 11:00:00,1.1706,1.1706,1.17029,1.17053,116300000.0
2005-03-07 11:01:00,1.17056,1.17069,1.17056,1.17067,38000000.0
2005-03-07 11:02:00,1.17071,1.17083,1.17068,1.17068,61699999.0
2005-03-07 11:03:00,1.17082,1.1709,1.17066,1.17073,105400001.0
2005-03-07 11:04:00,1.17075,1.17075,1.17066,1.17075,90400000.0
2005-03-07 11:05:00,1.17082,1.17095,1.17077,1.17083,225000003.0
2005-03-07 11:06:00,1.17101,1.17102,1.1709,1.1709,115199998.0
2005-03-07 11:07:00,1.17087,1.17087,1.17067,1.17067,177200000.0
2005-03-07 11:08:00,1.17085,1.17095,1.17079,1.17087,164999999.0
2005-03-07 11:09:00,1.17086,1.17095,1.17079,1.17085,156499997.0
2005-03-07 11:10:00,1.17097,1.17097,1.17075,1.17082,115400000.0
2005-03-07 11:11:00,1.17096,1.17096,1.17081,1.17081,139900001.0
2005-03-07 11:12:00,1.17086,1.17086,1.17066,1.17075,243800003.0
2005-03-07 11:13:00,1.17074,1.17083,1.17069,1.17069,86199998.0
2005-03-07 11:14:00,1.17063,1.17063,1.17047,1.17059,126599997.0
2005-03-07 11:15:00,1.17067,1.17067,1.17049,1.17049,186700001.0
2005-03-07 11:16:00,1.1706,1.1706,1.17056,1.17057,112500002.0
2005-03-07 11:17:00,1.17047,1.17049,1.17039,1.17045,148599997.0
2005-03-07 11:18:00,1.17048,1.17061,1.17045,1.17047,169999999.0
2005-03-07 11:19:00,1.17061,1.17075,1.17056,1.17075,122300002.0
2005-03-07 11:20:00,1.17084,1.17086,1.17081,1.17086,185100002.0
2005-03-07 11:21:00,1.17086,1.17095,1.17083,1.17093,150299997.0
2005-03-07 11:22:00,1.17085,1.17097,1.17085,1.1709,128200002.0
2005-03-07 11:23:00,1.17103,1.17103,1.17082,1.17082,124200001.0
2005-03-07 11:24:00,1.17078,1.17088,1.17075,1.17079,87500000.0
2005-03-07 11:25:00,1.17084,1.17095,1.17078,1.17087,130700004.0
2005-03-07 11:26:00,1.171,1.171,1.17071,1.1708,155600001.0
2005-03-07 11:27:00,1.17087,1.17101,1.17087,1.17094,165900002.0
2005-03-07 11:28:00,1.17094,1.17094,1.17079,1.17093,98399999.0
2005-03-07 11:29:00,1.17088,1.17088,1.17069,1.17069,104200003.0
2005-03-07 11:30:00,1.17077,1.17089,1.17074,1.17074,196200002.0
2005-03-07 11:31:00,1.17069,1.17073,1.17055,1.17073,204799993.0
2005-03-07 11:32:00,1.17061,1.17079,1.17061,1.17068,129999999.0
2005-03-07 11:33:00,1.17075,1.17081,1.17071,1.17075,174799998.0
2005-03-07 11:34:00,1.1709,1.1709,1.17074,1.17074,140999998.0
2005-03-07 11:35:00,1.1707,1.17083,1.17062,1.17079,353900001.0
2005-03-07 11:36:00,1.1709,1.17091,1.17079,1.17087,237100001.0
2005-03-07 11:37:00,1.17088,1.17107,1.17083,1.17083,223800005.0
2005-03-07 11:38:00,1.17109,1.17109,1.1709,1.1709,169600003.0
2005-03-07 11:39:00,1.17092,1.17093,1.17085,1.17085,30800000.0
2005-03-07 11:40:00,1.17092,1.17095,1.17081,1.17083,67200001.0
2005-03-07 11:41:00,1.17089,1.17101,1.17079,1.17079,141799999.0
2005-03-07 11:42:00,1.17072,1.1709,1.17072,1.17075,181100001.0
2005-03-07 11:43:00,1.17071,1.17078,1.17063,1.17074,112200004.0
2005-03-07 11:44:00,1.17083,1.17098,1.1708,1.17098,61400000.0
2005-03-07 11:45:00,1.17088,1.17091,1.17077,1.17077,87899999.0
2005-03-07 11:46:00,1.17083,1.17087,1.1707,1.17087,100599999.0
2005-03-07 11:47:00,1.17084,1.17084,1.17066,1.17073,92999998.0
2005-03-07 11:48:00,1.17081,1.17081,1.17066,1.17068,235900000.0
2005-03-07 11:49:00,1.17078,1.17078,1.17056,1.17065,135800000.0
2005-03-07 11:50:00,1.17067,1.17072,1.17044,1.17044,156099998.0
2005-03-07 11:51:00,1.17071,1.1708,1.17058,1.1708,153000001.0
2005-03-07 11:52:00,1.17065,1.17065,1.17051,1.17051,106499998.0
2005-03-07 11:53:00,1.17051,1.17054,1.17038,1.17038,147699996.0
2005-03-07 11:54:00,1.17051,1.17051,1.1704,1.17048,70399999.0
2005-03-07 11:55:00,1.17038,1.17054,1.17027,1.17048,93100001.0
2005-03-07 11:56:00,1.17059,1.17066,1.17056,1.17066,125399999.0
2005-03-07 11:57:00,1.17077,1.17077,1.17041,1.17041,59700001.0
2005-03-07 11:58:00,1.17035,1.17044,1.17025,1.17025,99000001.0
2005-03-07 11:59:00,1.1703,1.1703,1.17001,1.17015,199900000.0
2005-03-07 12:00:00,1.17027,1.17041,1.17025,1.1704,217600001.0
2005-03-07 12:01:00,1.17032,1.17034,1.17008,1.17008,51400000.0
2005-03-07 12:02:00,1.17037,1.17037,1.17016,1.17019,162599999.0
2005-03-07 12:03:00,1.17034,1.17034,1.17014,1.17019,163600000.0
2005-03-07 12:04:00,1.17012,1.17036,1.17012,1.17036,70200001.0
2005-03-07 12:05:00,1.17028,1.17044,1.17028,1.17037,179699999.0
2005-03-07 12:06:00,1.1705,1.1706,1.1704,1.17052,156700000.0
2005-03-07 12:07:00,1.17057,1.17062,1.17052,1.17052,149100002.0
2005-03-07 12:08:00,1.17058,1.17079,1.17056,1.17056,192400004.0
2005-03-07 12:09:00,1.17062,1.17071,1.17047,1.17054,248900001.0
2005-03-07 12:10:00,1.17065,1.17116,1.17059,1.17111,102300001.0
2005-03-07 12:11:00,1.17104,1.17104,1.17098,1.17098,96200001.0
2005-03-07 12:12:00,1.17108,1.17108,1.17085,1.1709,125899999.0
2005-03-07 12:13:00,1.17109,1.17109,1.17097,1.171,175800007.0
2005-03-07 12:14:00,1.17099,1.17114,1.17094,1.17104,192700001.0
2005-03-07 12:15:00,1.17106,1.17106,1.17092,1.17092,60500001.0
2005-03-07 12:16:00,1.17088,1.17101,1.17085,1.17094,135600002.0
2005-03-07 12:17:00,1.17096,1.17109,1.17095,1.17095,82100000.0
2005-03-07 12:18:00,1.171,1.171,1.17086,1.17088,169200005.0
2005-03-07 12:19:00,1.17088,1.17088,1.17058,1.17073,156899994.0
2005-03-07 12:20:00,1.17077,1.1708,1.17069,1.1708,126700000.0
2005-03-07 12:21:00,1.17097,1.17114,1.17093,1.17093,128300000.0
2005-03-07 12:22:00,1.17092,1.17106,1.17088,1.17088,169000000.0
2005-03-07 12:23:00,1.17122,1.17153,1.17122,1.17145,128700000.0
2005-03-07 12:24:00,1.17162,1.17163,1.17122,1.17122,247999999.0
2005-03-07 12:25:00,1.17144,1.17155,1.17142,1.17154,138999998.0
2005-03-07 12:26:00,1.17136,1.17146,1.17131,1.17134,45100000.0
2005-03-07 12:27:00,1.17137,1.17164,1.1713,1.17163,312400001.0
2005-03-07 12:28:00,1.17163,1.17186,1.17163,1.17174,220100001.0
2005-03-07 12:29:00,1.17183,1.17183,1.17159,1.17165,123800000.0
2005-03-07 12:30:00,1.17165,1.17183,1.1716,1.17163,179499997.0
2005-03-07 12:31:00,1.17176,1.17176,1.17143,1.17143,133200000.0
2005-03-07 12:32:00,1.17148,1.17159,1.17148,1.17151,88700000.0
2005-03-07 12:33:00,1.17154,1.17178,1.17154,1.17174,153900001.0
2005-03-07 12:34:00,1.1718,1.17189,1.17167,1.17186,206100003.0
2005-03-07 12:35:00,1.17185,1.17185,1.17172,1.17172,88600000.0
2005-03-07 12:36:00,1.17163,1.1718,1.17154,1.1718,202799995.0
2005-03-07 12:37:00,1.17185,1.17185,1.17175,1.17176,181200003.0
2005-03-07 12:38:00,1.17202,1.17208,1.17178,1.17196,317899995.0
2005-03-07 12:39:00,1.17198,1.17198,1.17181,1.17188,210400000.0
2005-03-07 12:40:00,1.17197,1.17197,1.1718,1.1718,246399993.0
2005-03-07 12:41:00,1.1718,1.1718,1.17162,1.17167,170599995.0
2005-03-07 12:42:00,1.17161,1.17161,1.17142,1.17154,85500001.0
2005-03-07 12:43:00,1.17164,1.1717,1.17153,1.17153,239600000.0
2005-03-07 12:44:00,1.17153,1.17153,1.17139,1.17144,124000000.0
2005-03-07 12:45:00,1.17119,1.17153,1.17119,1.17153,153700002.0
2005-03-07 12:46:00,1.17147,1.17155,1.17144,1.17144,119699997.0
2005-03-07 12:47:00,1.17142,1.17158,1.17142,1.17146,192700003.0
2005-03-07 12:48:00,1.17163,1.17163,1.17157,1.17157,22300000.0
2005-03-07 12:49:00,1.17153,1.17178,1.17151,1.17159,145899996.0
2005-03-07 12:50:00,1.17172,1.17178,1.17161,1.17161,107199999.0
2005-03-07 12:51:00,1.17178,1.17187,1.17166,1.17174,78800002.0
2005-03-07 12:52:00,1.1717,1.17174,1.17164,1.17167,117200003.0
2005-03-07 12:53:00,1.17181,1.17191,1.17173,1.17191,193599997.0
2005-03-07 12:54:00,1.17192,1.17196,1.17178,1.17188,161600000.0
2005-03-07 12:55:00,1.17187,1.17187,1.17181,1.17181,100200000.0
2005-03-07 12:56:00,1.17185,1.17201,1.17183,1.17201,81000000.0
2005-03-07 12:57:00,1.17195,1.17208,1.17185,1.17194,178599998.0
2005-03-07 12:58:00,1.17201,1.17207,1.17193,1.17193,219699994.0
2005-03-07 12:59:00,1.17188,1.17188,1.17165,1.17165,129200002.0
2005-03-07 13:00:00,1.172,1.17203,1.17183,1.17192,202799998.0
2005-03-07 13:01:00,1.1721,1.1721,1.17189,1.17198,255799998.0
2005-03-07 13:02:00,1.17229,1.17232,1.17208,1.1722,92600002.0
2005-03-07 13:03:00,1.17216,1.17216,1.17205,1.17205,18400000.0
2005-03-07 13:04:00,1.17207,1.17217,1.17194,1.172,172900001.0
2005-03-07 13:05:00,1.17217,1.17231,1.17205,1.17205,131099997.0
2005-03-07 13:06:00,1.17247,1.17253,1.17233,1.17237,126299997.0
2005-03-07 13:07:00,1.17242,1.17251,1.17242,1.17243,67200001.0
2005-03-07 13:08:00,1.17253,1.17259,1.1724,1.17246,131300003.0
2005-03-07 13:09:00,1.17265,1.17283,1.17252,1.17265,182599997.0
2005-03-07 13:10:00,1.17258,1.1726,1.17241,1.17243,62100000.0
2005-03-07 13:11:00,1.17244,1.17257,1.1724,1.1724,113900000.0
2005-03-07 13:12:00,1.17231,1.17241,1.17231,1.17232,145899997.0
2005-03-07 13:13:00,1.17232,1.17243,1.17224,1.17228,204999996.0
2005-03-07 13:14:00,1.17245,1.1725,1.17232,1.17248,187500000.0
2005-03-07 13:15:00,1.17263,1.17263,1.17247,1.17247,34700000.0
2005-03-07 13:16:00,1.17256,1.17256,1.17221,1.17246,142199999.0
2005-03-07 13:17:00,1.1726,1.1726,1.17227,1.17241,194600000.0
2005-03-07 13:18:00,1.17238,1.17248,1.17226,1.1724,98500001.0
2005-03-07 13:19:00,1.17235,1.17247,1.1722,1.1724,120699999.0
2005-03-07 13:20:00,1.17244,1.1725,1.17244,1.17245,34900001.0
2005-03-07 13:21:00,1.17251,1.17256,1.17236,1.17244,175199999.0
2005-03-07 13:22:00,1.17241,1.17244,1.17234,1.17234,110400003.0
2005-03-07 13:23:00,1.17228,1.17245,1.17227,1.17243,122300000.0
2005-03-07 13:24:00,1.17245,1.17258,1.1724,1.17258,107999999.0
2005-03-07 13:25:00,1.17246,1.17252,1.17241,1.17242,261900000.0
2005-03-07 13:26:00,1.17252,1.17266,1.17245,1.17245,166599998.0
2005-03-07 13:27:00,1.17252,1.1726,1.17247,1.1725,164099997.0
2005-03-07 13:28:00,1.17248,1.17259,1.17246,1.17257,100399999.0
2005-03-07 13:29:00,1.1726,1.17285,1.1726,1.17285,145900000.0
2005-03-07 13:30:00,1.17278,1.17287,1.17275,1.17287,49200000.0
2005-03-07 13:31:00,1.17294,1.1734,1.17294,1.17335,94400000.0
2005-03-07 13:32:00,1.17323,1.17332,1.173,1.17323,183999998.0
2005-03-07 13:33:00,1.17328,1.17328,1.17314,1.17321,226500000.0
2005-03-07 13:34:00,1.17328,1.17328,1.17317,1.17318,134000000.0
2005-03-07 13:35:00,1.17307,1.17323,1.17307,1.1731,141800001.0
2005-03-07 13:36:00,1.17325,1.17332,1.17312,1.17316,167699998.0
2005-03-07 13:37:00,1.17302,1.17318,1.17299,1.17314,300200001.0
2005-03-07 13:38:00,1.17319,1.17319,1.17293,1.17297,264000002.0
2005-03-07 13:39:00,1.17307,1.17309,1.17294,1.17305,82400000.0
2005-03-07 13:40:00,1.17296,1.17296,1.17265,1.1727,239399999.0
2005-03-07 13:41:00,1.17283,1.1729,1.17266,1.17284,222400004.0
2005-03-07 13:42:00,1.17278,1.17303,1.17268,1.17303,87800000.0
2005-03-07 13:43:00,1.17311,1.17311,1.1729,1.17303,52200002.0
2005-03-07 13:44:00,1.17302,1.17319,1.17302,1.1731,156999998.0
2005-03-07 13:45:00,1.17317,1.17317,1.17275,1.17295,103400001.0
2005-03-07 13:46:00,1.17296,1.17296,1.17289,1.1729,143699998.0
2005-03-07 13:47:00,1.1728,1.17285,1.17276,1.17285,78899998.0
2005-03-07 13:48:00,1.17276,1.17286,1.1727,1.17283,173000001.0
2005-03-07 13:49:00,1.17287,1.17291,1.17282,1.17282,96799998.0
2005-03-07 13:50:00,1.17283,1.17294,1.17281,1.17288,151999997.0
2005-03-07 13:51:00,1.173,1.17306,1.17293,1.17293,63500000.0
2005-03-07 13:52:00,1.17297,1.17318,1.17297,1.17315,206700004.0
2005-03-07 13:53:00,1.17325,1.17326,1.17318,1.17323,122500003.0
2005-03-07 13:54:00,1.17321,1.17323,1.17301,1.17301,134999999.0
2005-03-07 13:55:00,1.17305,1.17329,1.17303,1.17329,76600000.0
2005-03-07 13:56:00,1.17312,1.17325,1.17312,1.17325,45800000.0
2005-03-07 13:57:00,1.17312,1.17325,1.17295,1.17295,90400000.0
2005-03-07 13:58:00,1.173,1.173,1.17285,1.1729,79900001.0
2005-03-07 13:59:00,1.17313,1.1733,1.17308,1.17321,131500000.0
2005-03-07 14:00:00,1.17337,1.17337,1.17329,1.17335,218899999.0
2005-03-07 14:01:00,1.17343,1.17343,1.17325,1.17329,113600003.0
2005-03-07 14:02:00,1.17336,1.17336,1.17321,1.17328,124900002.0
2005-03-07 14:03:00,1.17337,1.17339,1.17327,1.17329,310100000.0
2005-03-07 14:04:00,1.17323,1.17332,1.17319,1.17328,104499998.0
2005-03-07 14:05:00,1.17327,1.17327,1.17318,1.17323,108799999.0
2005-03-07 14:06:00,1.17325,1.17325,1.17296,1.17296,102399998.0
2005-03-07 14:07:00,1.17297,1.17297,1.17285,1.17289,60900000.0
2005-03-07 14:08:00,1.17266,1.17296,1.17266,1.1729,188800000.0
2005-03-07 14:09:00,1.17296,1.17306,1.17289,1.17301,176600001.0
2005-03-07 14:10:00,1.17302,1.17313,1.17301,1.17309,202100001.0
2005-03-07 14:11:00,1.17302,1.17306,1.17292,1.17305,247600002.0
2005-03-07 14:12:00,1.17323,1.17323,1.17306,1.17316,75600000.0
2005-03-07 14:13:00,1.1731,1.17319,1.17291,1.17308,124299997.0
2005-03-07 14:14:00,1.17337,1.17356,1.1733,1.1733,164300000.0
2005-03-07 14:15:00,1.17353,1.17366,1.17342,1.17347,124000001.0
2005-03-07 14:16:00,1.1736,1.17415,1.1736,1.17415,305599997.0
2005-03-07 14:17:00,1.17435,1.17463,1.17424,1.17463,88000000.0
2005-03-07 14:18:00,1.17477,1.17477,1.17438,1.17458,74999999.0
2005-03-07 14:19:00,1.1748,1.17514,1.1748,1.17513,98500000.0
2005-03-07 14:20:00,1.17516,1.17527,1.17511,1.17516,211100002.0
2005-03-07 14:21:00,1.17524,1.17536,1.17514,1.1753,140300000.0
2005-03-07 14:22:00,1.17528,1.17528,1.17511,1.17515,230899998.0
2005-03-07 14:23:00,1.1753,1.17546,1.17519,1.17546,55600001.0
2005-03-07 14:24:00,1.17556,1.17558,1.17539,1.17546,232699998.0
2005-03-07 14:25:00,1.17569,1.1757,1.1754,1.1754,135600001.0
2005-03-07 14:26:00,1.1755,1.1755,1.17513,1.1752,210800000.0
2005-03-07 14:27:00,1.17516,1.17516,1.1749,1.1749,93500001.0
2005-03-07 14:28:00,1.17498,1.17498,1.17478,1.17486,192800003.0
2005-03-07 14:29:00,1.1749,1.175,1.1748,1.17496,250799999.0
2005-03-07 14:30:00,1.17506,1.17546,1.17506,1.17543,221300001.0
2005-03-07 14:31:00,1.17554,1.17554,1.1751,1.1751,101800002.0
2005-03-07 14:32:00,1.17517,1.17528,1.17511,1.17511,200699999.0
2005-03-07 14:33:00,1.17553,1.17555,1.17538,1.17539,172300003.0
2005-03-07 14:34:00,1.17549,1.17549,1.17543,1.17548,163600001.0
2005-03-07 14:35:00,1.17562,1.17562,1.17547,1.17547,170399997.0
2005-03-07 14:36:00,1.17552,1.17563,1.17548,1.17549,154300000.0
2005-03-07 14:37:00,1.17549,1.17562,1.17538,1.17546,136199999.0
2005-03-07 14:38:00,1.17547,1.17556,1.17543,1.17543,105400002.0
2005-03-07 14:39:00,1.17549,1.17549,1.17504,1.17504,165899998.0
2005-03-07 14:40:00,1.17543,1.17543,1.17524,1.17528,140399999.0
2005-03-07 14:41:00,1.17541,1.17542,1.17534,1.17534,163499995.0
2005-03-07 14:42:00,1.17542,1.17542,1.17512,1.17528,204599995.0
2005-03-07 14:43:00,1.17533,1.17533,1.17518,1.17522,53499999.0
2005-03-07 14:44:00,1.17522,1.17524,1.17513,1.17513,175899999.0
2005-03-07 14:45:00,1.17517,1.17536,1.17517,1.17529,277300000.0
2005-03-07 14:46:00,1.17549,1.17551,1.17534,1.17545,128100000.0
2005-03-07 14:47:00,1.17539,1.17546,1.17515,1.17515,150900003.0
2005-03-07 14:48:00,1.17527,1.17527,1.17514,1.17514,138200002.0
2005-03-07 14:49:00,1.17542,1.17552,1.17525,1.17537,151800001.0
2005-03-07 14:50:00,1.17559,1.17565,1.17549,1.17555,331400006.0
2005-03-07 14:51:00,1.17566,1.17569,1.17555,1.17557,136500001.0
2005-03-07 14:52:00,1.17559,1.1758,1.17559,1.1758,93899999.0
2005-03-07 14:53:00,1.17566,1.17576,1.17561,1.17571,142800001.0
2005-03-07 14:54:00,1.17587,1.1759,1.17557,1.17557,213800002.0
2005-03-07 14:55:00,1.17563,1.17567,1.1755,1.17554,233300000.0
2005-03-07 14:56:00,1.17548,1.17548,1.1753,1.1754,46700000.0
2005-03-07 14:57:00,1.17542,1.1755,1.17537,1.17545,117399999.0
2005-03-07 14:58:00,1.17537,1.17539,1.17529,1.1753,189700001.0
2005-03-07 14:59:00,1.17539,1.17546,1.17537,1.17542,216000000.0
2005-03-07 15:00:00,1.17539,1.17544,1.17489,1.17489,128999998.0
2005-03-07 15:01:00,1.17547,1.17564,1.1754,1.1756,191900000.0
2005-03-07 15:02:00,1.1758,1.17586,1.17553,1.17555,138299999.0
2005-03-07 15:03:00,1.1756,1.17565,1.17549,1.17563,226500002.0
2005-03-07 15:04:00,1.17561,1.17566,1.17556,1.17559,119500000.0
2005-03-07 15:05:00,1.17543,1.17566,1.17543,1.17558,161299996.0
2005-03-07 15:06:00,1.17557,1.17566,1.17545,1.17545,158200001.0
2005-03-07 15:07:00,1.17545,1.17549,1.17519,1.17519,132600004.0
2005-03-07 15:08:00,1.1754,1.17545,1.17535,1.17535,206299995.0
2005-03-07 15:09:00,1.17529,1.17529,1.17524,1.17524,91899997.0
2005-03-07 15:10:00,1.17521,1.17529,1.1751,1.1751,133699999.0
2005-03-07 15:11:00,1.17522,1.1753,1.17515,1.1752,89800001.0
2005-03-07 15:12:00,1.17543,1.17551,1.17521,1.17551,234899995.0
2005-03-07 15:13:00,1.17565,1.1757,1.17556,1.17556,54699999.0
2005-03-07 15:14:00,1.17555,1.17555,1.17541,1.17548,147999997.0
2005-03-07 15:15:00,1.17567,1.17569,1.17552,1.17555,126499998.0
2005-03-07 15:16:00,1.17557,1.17585,1.17557,1.1757,195899997.0
2005-03-07 15:17:00,1.17568,1.17568,1.17534,1.17546,156400002.0
2005-03-07 15:18:00,1.17579,1.17585,1.17562,1.17562,144599999.0
2005-03-07 15:19:00,1.1758,1.17591,1.17577,1.17577,61100000.0
2005-03-07 15:20:00,1.17578,1.17583,1.17564,1.17564,186399999.0
2005-03-07 15:21:00,1.17568,1.1757,1.17545,1.17545,202200005.0
2005-03-07 15:22:00,1.17558,1.17558,1.17536,1.17546,277200004.0
2005-03-07 15:23:00,1.17567,1.17567,1.17546,1.1755,73699999.0
2005-03-07 15:24:00,1.17549,1.17568,1.17547,1.17547,154199998.0
2005-03-07 15:25:00,1.17554,1.17554,1.17543,1.17543,132299995.0
2005-03-07 15:26:00,1.17531,1.17543,1.1753,1.17541,231200002.0
2005-03-07 15:27:00,1.17547,1.17576,1.17547,1.17576,130099997.0
2005-03-07 15:28:00,1.17575,1.17575,1.17562,1.1757,78499999.0
2005-03-07 15:29:00,1.17572,1.17588,1.1757,1.17582,81700001.0
2005-03-07 15:30:00,1.1758,1.1758,1.17567,1.17572,185500003.0
2005-03-07 15:31:00,1.17592,1.17627,1.17592,1.17623,76299998.0
2005-03-07 15:32:00,1.17629,1.17646,1.17627,1.17637,168700002.0
2005-03-07 15:33:00,1.17653,1.17653,1.17638,1.17641,110699997.0
2005-03-07 15:34:00,1.17657,1.1766,1.17636,1.1764,121699997.0
2005-03-07 15:35:00,1.17648,1.17656,1.17632,1.1764,160699999.0
2005-03-07 15:36:00,1.17645,1.17659,1.1764,1.1765,182300002.0
2005-03-07 15:37:00,1.17638,1.17638,1.1763,1.1763,63200000.0
2005-03-07 15:38:00,1.17617,1.17622,1.17609,1.1762,79999999.0
2005-03-07 15:39:00,1.17632,1.17642,1.17622,1.17635,294400002.0
2005-03-07 15:40:00,1.17649,1.17652,1.17635,1.17635,149400005.0
2005-03-07 15:41:00,1.17628,1.1765,1.17628,1.17637,135399999.0
2005-03-07 15:42:00,1.17632,1.17642,1.17617,1.17642,152600000.0
2005-03-07 15:43:00,1.17615,1.17615,1.17595,1.17597,118900000.0
2005-03-07 15:44:00,1.17623,1.17623,1.17593,1.17607,324200006.0
2005-03-07 15:45:00,1.17621,1.17625,1.17606,1.17608,103299999.0
2005-03-07 15:46:00,1.17607,1.17614,1.17587,1.17587,72799999.0
2005-03-07 15:47:00,1.17594,1.17603,1.1759,1.1759,146200002.0
2005-03-07 15:48:00,1.17605,1.17609,1.17588,1.17607,80400001.0
2005-03-07 15:49:00,1.17619,1.17619,1.17586,1.17602,134499999.0
2005-03-07 15:50:00,1.17602,1.17602,1.17587,1.17592,253900000.0
2005-03-07 15:51:00,1.17587,1.17603,1.17579,1.17582,190200001.0
2005-03-07 15:52:00,1.17597,1.17605,1.17575,1.17598,171799999.0
2005-03-07 15:53:00,1.17617,1.17624,1.17598,1.17606,114700002.0
2005-03-07 15:54:00,1.17622,1.17623,1.17598,1.17598,115200005.0
2005-03-07 15:55:00,1.17615,1.17629,1.17597,1.17597,117599999.0
2005-03-07 15:56:00,1.17596,1.17596,1.17571,1.17589,64300000.0
2005-03-07 15:57:00,1.17594,1.17607,1.17593,1.17593,134199998.0
2005-03-07 15:58:00,1.17583,1.17595,1.17583,1.17595,77400001.0
2005-03-07 15:59:00,1.17597,1.17604,1.17575,1.17585,207499997.0
2005-03-07 16:00:00,1.1759,1.17596,1.17579,1.17585,197300004.0
2005-03-07 16:01:00,1.17589,1.17611,1.17589,1.17605,53800000.0
2005-03-07 16:02:00,1.17609,1.17624,1.17605,1.1762,200600002.0
2005-03-07 16:03:00,1.17636,1.17649,1.17631,1.17641,215699998.0
2005-03-07 16:04:00,1.17674,1.17678,1.17652,1.17665,196400002.0
2005-03-07 16:05:00,1.17673,1.17673,1.17659,1.17663,152500001.0
2005-03-07 16:06:00,1.17673,1.17684,1.17662,1.17671,154700000.0
2005-03-07 16:07:00,1.17675,1.17684,1.17669,1.1768,138600001.0
2005-03-07 16:08:00,1.17692,1.17699,1.17677,1.17688,267499998.0
2005-03-07 16:09:00,1.1771,1.17714,1.17705,1.1771,37100000.0
2005-03-07 16:10:00,1.1771,1.17728,1.17706,1.17722,196400001.0
2005-03-07 16:11:00,1.17723,1.17723,1.1771,1.1771,168700000.0
2005-03-07 16:12:00,1.17708,1.17708,1.1768,1.1768,60299999.0
2005-03-07 16:13:00,1.17677,1.17677,1.1766,1.1766,103600002.0
2005-03-07 16:14:00,1.1766,1.1766,1.17637,1.17652,171099998.0
2005-03-07 16:15:00,1.17658,1.1766,1.1763,1.1763,141399998.0
2005-03-07 16:16:00,1.17632,1.17638,1.17624,1.17627,256400001.0
2005-03-07 16:17:00,1.1763,1.17632,1.17608,1.17619,152999997.0
2005-03-07 16:18:00,1.17624,1.17654,1.17624,1.17629,213599998.0
2005-03-07 16:19:00,1.17632,1.17651,1.17625,1.17635,257700003.0
2005-03-07 16:20:00,1.17656,1.17668,1.17645,1.17645,104899999.0
2005-03-07 16:21:00,1.17651,1.17653,1.17638,1.17642,193400001.0
2005-03-07 16:22:00,1.17653,1.17653,1.17634,1.17634,92300000.0
2005-03-07 16:23:00,1.17649,1.17649,1.17616,1.17616,146999997.0
2005-03-07 16:24:00,1.17615,1.17615,1.17586,1.1759,93499999.0
2005-03-07 16:25:00,1.17588,1.17609,1.17586,1.17593,257599996.0
2005-03-07 16:26:00,1.1758,1.17605,1.1758,1.17605,188400004.0
2005-03-07 16:27:00,1.176,1.17627,1.17595,1.17621,87799999.0
2005-03-07 16:28:00,1.17605,1.17616,1.17589,1.17589,196900002.0
2005-03-07 16:29:00,1.17584,1.17611,1.17581,1.17608,225000004.0
2005-03-07 16:30:00,1.17605,1.17614,1.17597,1.17597,144899998.0
2005-03-07 16:31:00,1.17599,1.17604,1.17588,1.17592,105199997.0
2005-03-07 16:32:00,1.1758,1.17584,1.1757,1.17579,94600001.0
2005-03-07 16:33:00,1.17577,1.17591,1.1756,1.17591,106699998.0
2005-03-07 16:34:00,1.17584,1.17592,1.17568,1.17572,150199999.0
2005-03-07 16:35:00,1.17578,1.17578,1.17574,1.17575,120599999.0
2005-03-07 16:36:00,1.17573,1.17584,1.17573,1.17574,107900001.0
2005-03-07 16:37:00,1.17582,1.17606,1.17582,1.17592,115100000.0
2005-03-07 16:38:00,1.17587,1.17587,1.1757,1.17576,131199999.0
2005-03-07 16:39:00,1.17573,1.17601,1.17567,1.17598,133699999.0
2005-03-07 16:40:00,1.17583,1.17603,1.1758,1.17586,146400000.0
2005-03-07 16:41:00,1.17575,1.1758,1.17567,1.1758,138599998.0
2005-03-07 16:42:00,1.17579,1.17582,1.17573,1.17579,169099998.0
2005-03-07 16:43:00,1.17563,1.17572,1.17551,1.17551,279200000.0
2005-03-07 16:44:00,1.17558,1.17574,1.17558,1.17564,141499998.0
2005-03-07 16:45:00,1.1761,1.17641,1.1761,1.17633,234200004.0
2005-03-07 16:46:00,1.17638,1.17638,1.17628,1.17628,220000002.0
2005-03-07 16:47:00,1.17632,1.17632,1.17583,1.17625,211400002.0
2005-03-07 16:48:00,1.17644,1.17644,1.17567,1.17567,145899996.0
2005-03-07 16:49:00,1.1764,1.17644,1.17575,1.17644,142800002.0
2005-03-07 16:50:00,1.17649,1.17658,1.17634,1.1764,218000003.0
2005-03-07 16:51:00,1.17638,1.17643,1.17634,1.17638,90700003.0
2005-03-07 16:52:00,1.17633,1.17633,1.17623,1.17624,90299999.0
2005-03-07 16:53:00,1.17638,1.17638,1.17622,1.17622,114700000.0
2005-03-07 16:54:00,1.17621,1.17641,1.17621,1.17633,161700003.0
2005-03-07 16:55:00,1.17635,1.17635,1.17615,1.17624,239100002.0
2005-03-07 16:56:00,1.17622,1.17622,1.17604,1.17618,86700000.0
2005-03-07 16:57:00,1.17629,1.17632,1.17609,1.17623,189599997.0
2005-03-07 16:58:00,1.17633,1.17647,1.1763,1.17641,187199998.0
2005-03-07 16:59:00,1.17657,1.17657,1.17638,1.1765,160699999.0
2005-03-07 17:00:00,1.17658,1.17667,1.17645,1.17645,120700000.0
2005-03-07 17:01:00,1.17648,1.17654,1.17642,1.17648,65500000.0
2005-03-07 17:02:00,1.17646,1.17662,1.17646,1.17658,86299998.0
2005-03-07 17:03:00,1.17662,1.17674,1.17652,1.17652,55900000.0
2005-03-07 17:04:00,1.17652,1.17656,1.1764,1.1764,153699998.0
2005-03-07 17:05:00,1.17665,1.17665,1.17632,1.17644,87799998.0
2005-03-07 17:06:00,1.17658,1.17658,1.17652,1.17658,135299997.0
2005-03-07 17:07:00,1.17669,1.17674,1.17667,1.17672,177399998.0
2005-03-07 17:08:00,1.17678,1.1769,1.17678,1.17684,111700001.0
2005-03-07 17:09:00,1.17683,1.17693,1.17682,1.17682,94199999.0
2005-03-07 17:10:00,1.17686,1.17689,1.17673,1.17673,73900001.0
2005-03-07 17:11:00,1.17667,1.17674,1.17664,1.17672,143799999.0
2005-03-07 17:12:00,1.17672,1.17676,1.17662,1.17665,179700000.0
2005-03-07 17:13:00,1.17678,1.17685,1.1767,1.1768,262300005.0
2005-03-07 17:14:00,1.17685,1.17685,1.17666,1.17666,79600000.0
2005-03-07 17:15:00,1.17669,1.17681,1.17665,1.17665,75599999.0
2005-03-07 17:16:00,1.1767,1.1767,1.17641,1.17641,201100002.0
2005-03-07 17:17:00,1.17661,1.1767,1.17659,1.17659,113400000.0
2005-03-07 17:18:00,1.17658,1.17688,1.17657,1.17682,169900002.0
2005-03-07 17:19:00,1.17695,1.17716,1.17695,1.17715,108199998.0
2005-03-07 17:20:00,1.17701,1.17701,1.17682,1.17682,34400001.0
2005-03-07 17:21:00,1.17667,1.17684,1.17667,1.1767,144600001.0
2005-03-07 17:22:00,1.17666,1.17666,1.17648,1.17655,99700002.0
2005-03-07 17:23:00,1.17673,1.17703,1.17667,1.1769,195899999.0
2005-03-07 17:24:00,1.17697,1.17705,1.17689,1.17696,120100000.0
2005-03-07 17:25:00,1.17708,1.1773,1.17705,1.17717,192000001.0
2005-03-07 17:26:00,1.17714,1.17714,1.17691,1.17709,132999999.0
2005-03-07 17:27:00,1.17721,1.17729,1.17708,1.17708,170600002.0
2005-03-07 17:28:00,1.17727,1.17727,1.17685,1.17692,160800001.0
2005-03-07 17:29:00,1.177,1.17728,1.1769,1.17728,137700001.0
2005-03-07 17:30:00,1.17738,1.17758,1.17738,1.17752,140400001.0
2005-03-07 17:31:00,1.1774,1.1774,1.17694,1.17694,102699999.0
2005-03-07 17:32:00,1.17696,1.17696,1.17666,1.17666,106799998.0
2005-03-07 17:33:00,1.17681,1.17684,1.17671,1.17684,184799998.0
2005-03-07 17:34:00,1.17717,1.17743,1.17716,1.17726,122800000.0
2005-03-07 17:35:00,1.17732,1.17736,1.17716,1.17719,92000000.0
2005-03-07 17:36:00,1.17727,1.17742,1.17718,1.17739,216199999.0
2005-03-07 17:37:00,1.17737,1.17737,1.17722,1.17722,109499997.0
2005-03-07 17:38:00,1.1773,1.17736,1.17718,1.17735,84700001.0
2005-03-07 17:39:00,1.17731,1.17733,1.17721,1.17721,184100000.0
2005-03-07 17:40:00,1.17709,1.17741,1.17709,1.17735,203600003.0
2005-03-07 17:41:00,1.17749,1.17767,1.17735,1.17735,115200000.0
2005-03-07 17:42:00,1.17754,1.17761,1.17744,1.17755,288100002.0
2005-03-07 17:43:00,1.17754,1.1778,1.17754,1.17763,87200000.0
2005-03-07 17:44:00,1.1777,1.17775,1.17757,1.17758,173999998.0
2005-03-07 17:45:00,1.17768,1.1777,1.17748,1.1776,161199998.0
2005-03-07 17:46:00,1.17763,1.17763,1.17745,1.17745,114000000.0
2005-03-07 17:47:00,1.17762,1.17762,1.17742,1.17748,83399999.0
2005-03-07 17:48:00,1.17752,1.17752,1.17731,1.17738,128699999.0
2005-03-07 17:49:00,1.17733,1.17742,1.17717,1.17717,296999996.0
2005-03-07 17:50:00,1.17716,1.1772,1.17704,1.17704,191000000.0
2005-03-07 17:51:00,1.17697,1.17697,1.17681,1.17685,150499999.0
2005-03-07 17:52:00,1.17695,1.1771,1.17684,1.1771,171100004.0
2005-03-07 17:53:00,1.177,1.17703,1.17696,1.17696,126400003.0
2005-03-07 17:54:00,1.17707,1.17711,1.17699,1.17704,114100003.0
2005-03-07 17:55:00,1.17717,1.17733,1.17712,1.17721,171899996.0
2005-03-07 17:56:00,1.17737,1.17737,1.17713,1.17713,41700000.0
2005-03-07 17:57:00,1.17727,1.17738,1.17706,1.17706,203100000.0
2005-03-07 17:58:00,1.17713,1.17718,1.17704,1.17709,122200001.0
2005-03-07 17:59:00,1.17708,1.17708,1.17665,1.17665,265599998.0
2005-03-07 18:00:00,1.17672,1.17672,1.17648,1.17648,94999996.0
2005-03-07 18:01:00,1.17653,1.17683,1.1765,1.1766,2004399988.0
2005-03-07 18:02:00,1.17663,1.1767,1.17644,1.17644,2141999999.0
2005-03-07 18:03:00,1.1745,1.1745,1.1744,1.1744,1651399997.0
2005-03-07 18:04:00,1.17628,1.17628,1.1758,1.1759,1651399997.0
2005-03-07 18:05:00,1.17594,1.17594,1.1757,1.17588,1967099988.0
2005-03-07 18:06:00,1.17583,1.17605,1.1758,1.17591,1838699998.0
2005-03-07 18:07:00,1.17577,1.17581,1.17549,1.17572,2038699996.0
2005-03-07 18:08:00,1.1745,1.1745,1.1744,1.1744,1360899996.0
2005-03-07 18:09:00,1.17581,1.1759,1.17574,1.17587,1360899996.0
2005-03-07 18:10:00,1.17582,1.176,1.17581,1.17587,1769900005.0
2005-03-07 18:11:00,1.17596,1.17603,1.17588,1.17589,1241599990.0
2005-03-07 18:12:00,1.17586,1.17597,1.17577,1.17593,238599999.0
2005-03-07 18:13:00,1.17585,1.17603,1.17577,1.17587,580699990.0
2005-03-07 18:14:00,1.1758,1.17583,1.17558,1.17567,1625499995.0
2005-03-07 18:15:00,1.17575,1.17589,1.17564,1.17589,752199988.0
2005-03-07 18:16:00,1.17587,1.17593,1.17575,1.17591,1932700005.0
2005-03-07 18:17:00,1.17589,1.17593,1.17577,1.17585,798900001.0
2005-03-07 18:18:00,1.17581,1.17598,1.17577,1.17598,819300005.0
2005-03-07 18:19:00,1.17588,1.17618,1.17581,1.17614,1010700002.0
2005-03-07 18:20:00,1.17618,1.17618,1.1756,1.17598,1133199998.0
2005-03-07 18:21:00,1.17605,1.17619,1.17604,1.1761,1018100005.0
2005-03-07 18:22:00,1.176,1.176,1.17582,1.17582,933000000.0
2005-03-07 18:23:00,1.17582,1.17607,1.17575,1.17595,1852500006.0
2005-03-07 18:24:00,1.17599,1.17606,1.17548,1.1759,1753599999.0
2005-03-07 18:25:00,1.17602,1.17611,1.17589,1.17591,1332299994.0
2005-03-07 18:26:00,1.17578,1.17597,1.1757,1.17585,1831100004.0
2005-03-07 18:27:00,1.17578,1.17598,1.17578,1.17588,921500001.0
2005-03-07 18:28:00,1.17598,1.176,1.17584,1.17591,1360699991.0
2005-03-07 18:29:00,1.17589,1.17597,1.17583,1.17585,1162800007.0
2005-03-07 18:30:00,1.17584,1.17619,1.17584,1.176,1405999999.0
2005-03-07 18:31:00,1.17607,1.17615,1.17593,1.176,1067900006.0
2005-03-07 18:32:00,1.17602,1.17622,1.17602,1.1761,873999994.0
2005-03-07 18:33:00,1.1749,1.1749,1.1749,1.1749,1137199995.0
2005-03-07 18:34:00,1.1749,1.175,1.1749,1.175,1137199995.0
2005-03-07 18:35:00,1.17622,1.17622,1.17603,1.17622,1137199995.0
2005-03-07 18:36:00,1.1761,1.1761,1.1759,1.17602,449900001.0
2005-03-07 18:37:00,1.17611,1.17616,1.17598,1.17602,357200001.0
2005-03-07 18:38:00,1.17607,1.17607,1.1756,1.1756,746799991.0
2005-03-07 18:39:00,1.1756,1.17582,1.17552,1.17552,832600002.0
2005-03-07 18:40:00,1.17559,1.1759,1.17557,1.17582,907699994.0
2005-03-07 18:41:00,1.17579,1.17591,1.17559,1.1757,898600002.0
2005-03-07 18:42:00,1.1756,1.1756,1.17544,1.17549,650599994.0
2005-03-07 18:43:00,1.1756,1.17562,1.17537,1.17558,393700001.0
2005-03-07 18:44:00,1.17584,1.17607,1.17565,1.17597,675999991.0
2005-03-07 18:45:00,1.17605,1.17609,1.17583,1.1759,257899994.0
2005-03-07 18:46:00,1.17582,1.17596,1.17582,1.17586,238500005.0
2005-03-07 18:47:00,1.17576,1.17576,1.17544,1.17553,332299997.0
2005-03-07 18:48:00,1.1756,1.17569,1.17549,1.17551,784800002.0
2005-03-07 18:49:00,1.17555,1.17555,1.17536,1.1754,375699997.0
2005-03-07 18:50:00,1.17544,1.17551,1.17504,1.17504,479400002.0
2005-03-07 18:51:00,1.17509,1.17518,1.17497,1.17497,1285999985.0
2005-03-07 18:52:00,1.17494,1.17499,1.17477,1.1748,816699997.0
2005-03-07 18:53:00,1.17492,1.17516,1.17476,1.1751,1054100002.0
2005-03-07 18:54:00,1.17519,1.17521,1.17497,1.17497,871299995.0
2005-03-07 18:55:00,1.17505,1.17512,1.17495,1.175,1026400002.0
2005-03-07 18:56:00,1.17504,1.1751,1.17492,1.17492,171399998.0
2005-03-07 18:57:00,1.17491,1.17491,1.17447,1.17449,269099995.0
2005-03-07 18:58:00,1.17456,1.17467,1.17445,1.17452,447800002.0
2005-03-07 18:59:00,1.1746,1.17474,1.17453,1.17453,959700002.0
2005-03-07 19:00:00,1.17472,1.17472,1.17454,1.17457,135400001.0
2005-03-07 19:01:00,1.1746,1.1746,1.17435,1.1744,80599999.0
2005-03-07 19:02:00,1.17431,1.17444,1.17422,1.17438,635699999.0
2005-03-07 19:03:00,1.1745,1.1745,1.17422,1.17422,327900001.0
2005-03-07 19:04:00,1.17432,1.17441,1.17432,1.17435,99099999.0
2005-03-07 19:05:00,1.17441,1.17441,1.17414,1.17418,115999999.0
2005-03-07 19:06:00,1.17428,1.17441,1.17416,1.1742,584900003.0
2005-03-07 19:07:00,1.17413,1.1744,1.17413,1.17434,579300000.0
2005-03-07 19:08:00,1.17438,1.1745,1.17437,1.1744,941900002.0
2005-03-07 19:09:00,1.17438,1.17451,1.17429,1.17429,633100002.0
2005-03-07 19:10:00,1.17428,1.17438,1.17416,1.17419,160199998.0
2005-03-07 19:11:00,1.17424,1.17434,1.17408,1.17416,298799999.0
2005-03-07 19:12:00,1.17415,1.17419,1.17377,1.17377,105899998.0
2005-03-07 19:13:00,1.1739,1.17404,1.17382,1.174,320700000.0
2005-03-07 19:14:00,1.17425,1.17428,1.17407,1.17418,51800000.0
2005-03-07 19:15:00,1.17406,1.17439,1.17406,1.17422,577199993.0
2005-03-07 19:16:00,1.17442,1.17455,1.17432,1.17448,553600001.0
2005-03-07 19:17:00,1.1745,1.17459,1.17444,1.17444,581300006.0
2005-03-07 19:18:00,1.17439,1.17447,1.17415,1.17426,462200000.0
2005-03-07 19:19:00,1.17438,1.17449,1.17429,1.17429,386000004.0
2005-03-07 19:20:00,1.17431,1.17455,1.17427,1.17455,711499996.0
2005-03-07 19:21:00,1.17472,1.17472,1.17401,1.17437,623399997.0
2005-03-07 19:22:00,1.1744,1.1745,1.1744,1.17445,270600000.0
2005-03-07 19:23:00,1.17463,1.17463,1.17435,1.17442,1267100010.0
2005-03-07 19:24:00,1.17438,1.17443,1.17424,1.17424,589700006.0
2005-03-07 19:25:00,1.17445,1.17456,1.17441,1.17452,579200001.0
2005-03-07 19:26:00,1.17464,1.17471,1.17459,1.17465,316000001.0
2005-03-07 19:27:00,1.17472,1.1749,1.17465,1.17467,998700001.0
2005-03-07 19:28:00,1.17427,1.17483,1.17427,1.17461,632099999.0
2005-03-07 19:29:00,1.17463,1.17479,1.17462,1.17462,450099998.0
2005-03-07 19:30:00,1.1747,1.17481,1.17461,1.17481,980999999.0
2005-03-07 19:31:00,1.17473,1.17477,1.17463,1.17467,525700008.0
2005-03-07 19:32:00,1.17467,1.17471,1.17456,1.17471,406699998.0
2005-03-07 19:33:00,1.1747,1.17489,1.17463,1.17475,660700004.0
2005-03-07 19:34:00,1.17481,1.17498,1.17481,1.1749,558399996.0
2005-03-07 19:35:00,1.17496,1.17496,1.17487,1.17487,503199999.0
2005-03-07 19:36:00,1.17488,1.17488,1.17473,1.17474,688300004.0
2005-03-07 19:37:00,1.1749,1.1749,1.17457,1.17473,256600001.0
2005-03-07 19:38:00,1.17465,1.17484,1.17453,1.17469,563899995.0
2005-03-07 19:39:00,1.17472,1.17502,1.17472,1.17495,620900006.0
2005-03-07 19:40:00,1.1751,1.1751,1.17491,1.17503,178599998.0
2005-03-07 19:41:00,1.17512,1.17515,1.17504,1.17506,124300000.0
2005-03-07 19:42:00,1.17514,1.17521,1.17502,1.17502,854700004.0
2005-03-07 19:43:00,1.17523,1.17523,1.17502,1.17502,269399996.0
2005-03-07 19:44:00,1.17504,1.17512,1.17494,1.17494,708999995.0
2005-03-07 19:45:00,1.17492,1.175,1.1748,1.17496,140600000.0
2005-03-07 19:46:00,1.17487,1.17504,1.17478,1.17483,481200000.0
2005-03-07 19:47:00,1.1748,1.17495,1.1748,1.17488,318299998.0
2005-03-07 19:48:00,1.17496,1.17507,1.17489,1.17498,461799999.0
2005-03-07 19:49:00,1.1748,1.17498,1.17477,1.1748,401299995.0
2005-03-07 19:50:00,1.175,1.175,1.17484,1.17489,59199999.0
2005-03-07 19:51:00,1.17488,1.17497,1.1747,1.1747,416699996.0
2005-03-07 19:52:00,1.17477,1.17477,1.17464,1.17477,251299996.0
2005-03-07 19:53:00,1.17478,1.17482,1.17468,1.17479,267900002.0
2005-03-07 19:54:00,1.17482,1.17499,1.1748,1.17484,339000005.0
2005-03-07 19:55:00,1.17487,1.17487,1.17478,1.17478,182100000.0
2005-03-07 19:56:00,1.17497,1.17501,1.17488,1.17488,483000002.0
2005-03-07 19:57:00,1.17483,1.17484,1.17447,1.17466,498400001.0
2005-03-07 19:58:00,1.17481,1.17481,1.17447,1.17457,749800002.0
2005-03-07 19:59:00,1.17468,1.1749,1.17468,1.17469,598700000.0
2005-03-07 20:00:00,1.17484,1.17484,1.17463,1.1747,362200000.0
2005-03-07 20:01:00,1.17492,1.17492,1.17443,1.1747,402099997.0
2005-03-07 20:02:00,1.17469,1.17486,1.17469,1.1748,337099998.0
2005-03-07 20:03:00,1.17498,1.175,1.17487,1.175,241699994.0
2005-03-07 20:04:00,1.17487,1.17503,1.17487,1.17492,70300001.0
2005-03-07 20:05:00,1.17502,1.17507,1.17495,1.17495,162300000.0
2005-03-07 20:06:00,1.1751,1.1752,1.175,1.175,106199999.0
2005-03-07 20:07:00,1.17497,1.17503,1.17492,1.17496,215800002.0
2005-03-07 20:08:00,1.17523,1.17523,1.17493,1.17493,360099999.0
2005-03-07 20:09:00,1.1749,1.17492,1.17476,1.17486,179000001.0
2005-03-07 20:10:00,1.17505,1.17505,1.1748,1.1748,180699999.0
2005-03-07 20:11:00,1.17495,1.17501,1.17483,1.17497,485700006.0
2005-03-07 20:12:00,1.17505,1.17505,1.17486,1.17499,1007100008.0
2005-03-07 20:13:00,1.17484,1.17506,1.17484,1.17506,965100002.0
2005-03-07 20:14:00,1.17478,1.17493,1.17478,1.17483,584600001.0
2005-03-07 20:15:00,1.17493,1.17493,1.17471,1.17482,1050499999.0
2005-03-07 20:16:00,1.17492,1.175,1.17485,1.17485,969099990.0
2005-03-07 20:17:00,1.17483,1.17506,1.17477,1.17484,121099996.0
2005-03-07 20:18:00,1.17498,1.17498,1.17455,1.17485,573599997.0
2005-03-07 20:19:00,1.17496,1.17506,1.17485,1.17488,1428100000.0
2005-03-07 20:20:00,1.17491,1.17491,1.17469,1.17469,1354399999.0
2005-03-07 20:21:00,1.1747,1.17479,1.1746,1.17462,587700004.0
2005-03-07 20:22:00,1.17472,1.17489,1.1746,1.1746,758099994.0
2005-03-07 20:23:00,1.17448,1.17477,1.17446,1.17471,910399997.0
2005-03-07 20:24:00,1.17477,1.17479,1.17468,1.17468,123400002.0
2005-03-07 20:25:00,1.17463,1.17467,1.17447,1.17447,903900003.0
2005-03-07 20:26:00,1.17449,1.17457,1.1744,1.17441,379800000.0
2005-03-07 20:27:00,1.17442,1.17452,1.1744,1.1744,569500002.0
2005-03-07 20:28:00,1.17442,1.1746,1.17439,1.1746,1412799992.0
2005-03-07 20:29:00,1.17433,1.17437,1.17425,1.17427,872400003.0
2005-03-07 20:31:00,1.17432,1.17448,1.17428,1.17428,931800000.0
2005-03-07 20:32:00,1.17449,1.17456,1.17436,1.17441,2130699997.0
2005-03-07 20:33:00,1.17441,1.17442,1.17431,1.17431,444599993.0
2005-03-07 20:34:00,1.17449,1.17449,1.17442,1.17442,268299996.0
2005-03-07 20:35:00,1.1744,1.17457,1.17427,1.17445,296699998.0
2005-03-07 20:36:00,1.17429,1.1744,1.17397,1.17436,284499999.0
2005-03-07 20:37:00,1.17452,1.17479,1.17452,1.1746,787000001.0
2005-03-07 20:38:00,1.17459,1.17471,1.1745,1.17466,1247000002.0
2005-03-07 20:39:00,1.17461,1.17469,1.1745,1.1745,504699999.0
2005-03-07 20:40:00,1.17455,1.1746,1.17448,1.1745,1175700007.0
2005-03-07 20:41:00,1.17448,1.17476,1.17448,1.17463,447200000.0
2005-03-07 20:42:00,1.17473,1.17475,1.1746,1.17462,375999995.0
2005-03-07 20:43:00,1.17471,1.17482,1.17469,1.17469,582300002.0
2005-03-07 20:44:00,1.17458,1.17472,1.17458,1.1746,788499998.0
2005-03-07 20:45:00,1.1747,1.17492,1.17465,1.17476,351199997.0
2005-03-07 20:46:00,1.17494,1.17526,1.17484,1.17522,376100002.0
2005-03-07 20:47:00,1.17537,1.1755,1.17537,1.17538,610200006.0
2005-03-07 20:48:00,1.17543,1.17543,1.17517,1.17517,1143999991.0
2005-03-07 20:49:00,1.17542,1.17542,1.17528,1.17539,843900005.0
2005-03-07 20:50:00,1.17535,1.17541,1.17531,1.17538,776500004.0
2005-03-07 20:51:00,1.17532,1.1755,1.17532,1.17545,261899998.0
2005-03-07 20:52:00,1.1754,1.17544,1.17534,1.1754,838700000.0
2005-03-07 20:53:00,1.17542,1.17542,1.17527,1.17528,1021399998.0
2005-03-07 20:54:00,1.17535,1.17535,1.17512,1.17523,449099993.0
2005-03-07 20:55:00,1.1753,1.1753,1.17521,1.17522,702899997.0
2005-03-07 20:56:00,1.1753,1.17541,1.17524,1.17531,1249099997.0
2005-03-07 20:57:00,1.1753,1.1755,1.17516,1.17532,1181399998.0
2005-03-07 20:58:00,1.17548,1.17559,1.17531,1.17539,1346900002.0
2005-03-07 20:59:00,1.17542,1.17542,1.17363,1.17523,1412599995.0
2005-03-07 21:00:00,1.17537,1.17542,1.17525,1.17528,1451999995.0
2005-03-07 21:01:00,1.17524,1.17531,1.17505,1.17511,1178000001.0
2005-03-07 21:02:00,1.17506,1.17517,1.17506,1.17514,349600007.0
2005-03-07 21:03:00,1.17525,1.17526,1.1751,1.1751,525200003.0
2005-03-07 21:04:00,1.17508,1.17521,1.17498,1.17521,115899999.0
2005-03-07 21:05:00,1.17538,1.1754,1.17524,1.1754,148900002.0
2005-03-07 21:06:00,1.17522,1.17523,1.17511,1.17512,332200005.0
2005-03-07 21:07:00,1.17516,1.1753,1.17507,1.17507,318599996.0
2005-03-07 21:08:00,1.17518,1.17528,1.17513,1.17528,94399999.0
2005-03-07 21:09:00,1.1753,1.1753,1.17477,1.17477,552100002.0
2005-03-07 21:10:00,1.17519,1.17524,1.17508,1.17516,551999999.0
2005-03-07 21:11:00,1.17537,1.17537,1.17515,1.1753,564899994.0
2005-03-07 21:12:00,1.17515,1.17531,1.17491,1.17525,455800001.0
2005-03-07 21:13:00,1.17541,1.17549,1.17533,1.17533,902499992.0
2005-03-07 21:14:00,1.1754,1.17544,1.17525,1.17527,1034200001.0
2005-03-07 21:15:00,1.1754,1.1754,1.17528,1.1754,442400004.0
2005-03-07 21:16:00,1.1752,1.1755,1.17514,1.1754,548299996.0
2005-03-07 21:17:00,1.17559,1.17559,1.17526,1.17536,1001500001.0
2005-03-07 21:18:00,1.17532,1.17553,1.17532,1.17546,530000003.0
2005-03-07 21:19:00,1.17555,1.17555,1.17538,1.1755,564200005.0
2005-03-07 21:20:00,1.17541,1.17551,1.17535,1.17538,1427600003.0
2005-03-07 21:21:00,1.17532,1.17555,1.17532,1.17543,1362999996.0
2005-03-07 21:22:00,1.17532,1.17555,1.17532,1.17555,1077799999.0
2005-03-07 21:23:00,1.17543,1.17571,1.17543,1.17555,785400003.0
2005-03-07 21:24:00,1.17554,1.17563,1.17515,1.17534,482299991.0
2005-03-07 21:25:00,1.1753,1.17553,1.1753,1.1754,408299995.0
2005-03-07 21:26:00,1.17545,1.17565,1.17545,1.17565,383500003.0
2005-03-07 21:27:00,1.17567,1.17573,1.17563,1.17573,125199998.0
2005-03-07 21:28:00,1.17563,1.17566,1.17551,1.17552,616300001.0
2005-03-07 21:29:00,1.17578,1.17578,1.17556,1.17556,495599997.0
2005-03-07 21:30:00,1.1756,1.17561,1.17542,1.17542,293299995.0
2005-03-07 21:31:00,1.17565,1.17569,1.17547,1.17547,146600003.0
2005-03-07 21:32:00,1.17529,1.17555,1.17529,1.17534,1129400010.0
2005-03-07 21:33:00,1.17551,1.17557,1.17549,1.1755,325599999.0
2005-03-07 21:34:00,1.17559,1.17561,1.17535,1.17535,898500010.0
2005-03-07 21:35:00,1.17556,1.17556,1.17533,1.17548,490700005.0
2005-03-07 21:36:00,1.17556,1.17556,1.17511,1.17544,142499999.0
2005-03-07 21:37:00,1.17562,1.17563,1.17525,1.17525,74200001.0
2005-03-07 21:38:00,1.17567,1.17567,1.17554,1.17566,475799999.0
2005-03-07 21:39:00,1.1756,1.17579,1.1756,1.17572,122200001.0
2005-03-07 21:40:00,1.17586,1.17592,1.17562,1.17573,398800003.0
2005-03-07 21:41:00,1.17581,1.176,1.17568,1.17587,515500002.0
2005-03-07 21:42:00,1.1759,1.17614,1.1759,1.17596,410600000.0
2005-03-07 21:43:00,1.17569,1.17617,1.17569,1.17593,597400004.0
2005-03-07 21:44:00,1.17597,1.17622,1.17589,1.1759,644799999.0
2005-03-07 21:45:00,1.17605,1.17626,1.17602,1.17607,422899999.0
2005-03-07 21:46:00,1.17608,1.17612,1.17575,1.17575,604599998.0
2005-03-07 21:47:00,1.17575,1.17584,1.17559,1.17561,982900003.0
2005-03-07 21:48:00,1.1757,1.1758,1.17561,1.1757,526400000.0
2005-03-07 21:49:00,1.17581,1.17604,1.17578,1.17594,764199996.0
2005-03-07 21:50:00,1.17605,1.17613,1.17598,1.17603,133199999.0
2005-03-07 21:51:00,1.1761,1.17625,1.17602,1.17622,244500000.0
2005-03-07 21:52:00,1.17649,1.17649,1.17617,1.17621,912199997.0
2005-03-07 21:53:00,1.17649,1.17649,1.17618,1.17618,405499997.0
2005-03-07 21:54:00,1.17637,1.17637,1.17596,1.17596,182999996.0
2005-03-07 21:55:00,1.17608,1.17608,1.17585,1.17593,281700004.0
2005-03-07 21:56:00,1.176,1.17604,1.17556,1.17556,277999998.0
2005-03-07 21:57:00,1.17568,1.17592,1.17568,1.17578,164300003.0
2005-03-07 21:58:00,1.17579,1.17606,1.17568,1.17584,135700003.0
2005-03-07 21:59:00,1.17588,1.17605,1.17562,1.17605,887099995.0
2005-03-07 22:00:00,1.17597,1.17622,1.1757,1.1762,610199996.0
2005-03-07 22:01:00,1.1762,1.17631,1.17617,1.17631,156700000.0
2005-03-07 22:02:00,1.17632,1.17637,1.17611,1.17613,779900000.0
2005-03-07 22:03:00,1.17608,1.17642,1.17608,1.17631,153100002.0
2005-03-07 22:04:00,1.17641,1.17651,1.1762,1.1762,534800003.0
2005-03-07 22:05:00,1.17622,1.17627,1.17618,1.17618,439500001.0
2005-03-07 22:06:00,1.17616,1.17647,1.17614,1.17647,97299998.0
2005-03-07 22:07:00,1.17628,1.17634,1.17624,1.17634,173400000.0
2005-03-07 22:08:00,1.17614,1.17635,1.17614,1.1762,273199996.0
2005-03-07 22:09:00,1.17638,1.17638,1.17621,1.17621,333700000.0
2005-03-07 22:10:00,1.17638,1.17638,1.17618,1.1762,210400000.0
2005-03-07 22:11:00,1.17624,1.17624,1.17598,1.17604,227699996.0
2005-03-07 22:12:00,1.17613,1.1762,1.17602,1.17602,396300004.0
2005-03-07 22:13:00,1.17597,1.17604,1.1758,1.17604,303299997.0
2005-03-07 22:14:00,1.17607,1.17607,1.17593,1.17593,146600003.0
2005-03-07 22:15:00,1.17606,1.1762,1.17598,1.17603,385499994.0
2005-03-07 22:16:00,1.17608,1.17608,1.17586,1.17602,110000000.0
2005-03-07 22:17:00,1.17614,1.17614,1.17596,1.17596,170099997.0
2005-03-07 22:18:00,1.17594,1.17599,1.1758,1.1758,91999999.0
2005-03-07 22:19:00,1.17594,1.17594,1.17576,1.17588,160400001.0
2005-03-07 22:20:00,1.17576,1.17576,1.1754,1.17554,141300000.0
2005-03-07 22:21:00,1.17576,1.17576,1.17556,1.1756,192000000.0
2005-03-07 22:22:00,1.17575,1.17585,1.1756,1.17563,460399998.0
2005-03-07 22:23:00,1.17587,1.17587,1.17572,1.17572,33600000.0
2005-03-07 22:24:00,1.1758,1.17582,1.17557,1.17582,98200001.0
2005-03-07 22:25:00,1.17563,1.17574,1.17563,1.17571,80600001.0
2005-03-07 22:26:00,1.1759,1.17591,1.17565,1.17565,62799999.0
2005-03-07 22:27:00,1.1757,1.17574,1.17567,1.1757,151699999.0
2005-03-07 22:28:00,1.17576,1.17576,1.17558,1.17558,345300007.0
2005-03-07 22:29:00,1.17549,1.17557,1.17539,1.1755,428500004.0
2005-03-07 22:30:00,1.17542,1.17556,1.17531,1.17553,717700002.0
2005-03-07 22:31:00,1.17572,1.17572,1.17537,1.17558,163599999.0
2005-03-07 22:32:00,1.17559,1.17563,1.17557,1.17563,51200000.0
2005-03-07 22:33:00,1.17543,1.17553,1.17526,1.17526,95400000.0
2005-03-07 22:34:00,1.17543,1.17543,1.17526,1.17537,202700004.0
2005-03-07 22:35:00,1.17533,1.1754,1.17529,1.17534,69399999.0
2005-03-07 22:36:00,1.17522,1.17525,1.17507,1.17507,154900001.0
2005-03-07 22:37:00,1.1752,1.17524,1.17492,1.17502,275099997.0
2005-03-07 22:38:00,1.175,1.17516,1.17487,1.17508,120500001.0
2005-03-07 22:39:00,1.17503,1.17503,1.17493,1.17497,166899999.0
2005-03-07 22:40:00,1.17503,1.17503,1.17481,1.17483,94100001.0
2005-03-07 22:41:00,1.17485,1.17499,1.17485,1.17489,165899997.0
2005-03-07 22:42:00,1.17478,1.17493,1.17478,1.17485,356499993.0
2005-03-07 22:43:00,1.17484,1.17492,1.17431,1.17471,506800000.0
2005-03-07 22:44:00,1.17501,1.17512,1.17495,1.17512,136199997.0
2005-03-07 22:45:00,1.17498,1.17505,1.17492,1.175,208200000.0
2005-03-07 22:46:00,1.17489,1.17506,1.17483,1.17484,355900002.0
2005-03-07 22:47:00,1.17506,1.17513,1.17496,1.17503,257099998.0
2005-03-07 22:48:00,1.17514,1.17514,1.17506,1.17513,288899999.0
2005-03-07 22:49:00,1.1749,1.1749,1.1748,1.1749,89799999.0
2005-03-07 22:50:00,1.17513,1.17525,1.17506,1.17514,89799999.0
2005-03-07 22:51:00,1.17522,1.17526,1.17502,1.17502,300399999.0
2005-03-07 22:52:00,1.17497,1.17502,1.17495,1.17502,118699998.0
2005-03-07 22:53:00,1.17521,1.17546,1.17521,1.17543,171500000.0
2005-03-07 22:54:00,1.17551,1.17561,1.17545,1.17553,172000001.0
2005-03-07 22:55:00,1.17553,1.17557,1.17532,1.17535,258199999.0
2005-03-07 22:56:00,1.17533,1.17539,1.17502,1.17532,175699997.0
2005-03-07 22:57:00,1.17519,1.17519,1.17486,1.17493,265399996.0
2005-03-07 22:58:00,1.1748,1.17509,1.1748,1.17494,94699999.0
2005-03-07 22:59:00,1.17516,1.17525,1.17478,1.17478,69500001.0
2005-03-07 23:00:00,1.17483,1.17515,1.17483,1.17515,230300002.0
2005-03-07 23:01:00,1.17495,1.17523,1.17488,1.17523,149200005.0
2005-03-07 23:02:00,1.17503,1.17511,1.17497,1.17498,88400000.0
2005-03-07 23:03:00,1.17514,1.17522,1.17503,1.17503,122100000.0
2005-03-07 23:04:00,1.17503,1.17509,1.1749,1.17509,41600000.0
2005-03-07 23:05:00,1.17502,1.1753,1.17502,1.17524,111800002.0
2005-03-07 23:06:00,1.17524,1.17524,1.17503,1.17503,96999999.0
2005-03-07 23:07:00,1.17528,1.17537,1.17519,1.17537,131700002.0
2005-03-07 23:08:00,1.17528,1.17537,1.17528,1.17532,169600002.0
2005-03-07 23:09:00,1.17528,1.17528,1.17515,1.17515,125400000.0
2005-03-07 23:10:00,1.17515,1.17542,1.17503,1.17503,225499996.0
2005-03-07 23:11:00,1.17522,1.17522,1.17503,1.17507,246499995.0
2005-03-07 23:12:00,1.17526,1.17527,1.17515,1.17525,174299999.0
2005-03-07 23:13:00,1.17531,1.17542,1.17525,1.17529,174300001.0
2005-03-07 23:14:00,1.17525,1.17542,1.17518,1.17519,138800000.0
2005-03-07 23:15:00,1.17525,1.17538,1.17523,1.17523,156500003.0
2005-03-07 23:16:00,1.17538,1.17551,1.17532,1.17551,89900000.0
2005-03-07 23:17:00,1.17561,1.17566,1.17359,1.17359,204999998.0
2005-03-07 23:18:00,1.17538,1.17538,1.17519,1.17525,170900002.0
2005-03-07 23:19:00,1.17535,1.1756,1.17535,1.17537,163999995.0
2005-03-07 23:20:00,1.17537,1.17551,1.17519,1.17519,85800001.0
2005-03-07 23:21:00,1.1754,1.17564,1.17531,1.17557,36400000.0
2005-03-07 23:22:00,1.17561,1.17563,1.17553,1.17554,163300002.0
2005-03-07 23:23:00,1.17563,1.17563,1.17554,1.17563,100500001.0
2005-03-07 23:24:00,1.1757,1.17575,1.1757,1.1757,153500004.0
2005-03-07 23:25:00,1.17553,1.17553,1.17537,1.17546,103300002.0
2005-03-07 23:26:00,1.17552,1.17556,1.17524,1.17531,128499997.0
2005-03-07 23:27:00,1.17526,1.17526,1.17505,1.17505,158200004.0
2005-03-07 23:28:00,1.1751,1.17523,1.1751,1.17518,66199998.0
2005-03-07 23:29:00,1.17519,1.17529,1.17514,1.17529,214199993.0
2005-03-07 23:30:00,1.17513,1.17513,1.17507,1.17507,32500000.0
2005-03-07 23:31:00,1.17506,1.17516,1.17505,1.17516,135700003.0
2005-03-07 23:32:00,1.17532,1.17532,1.1751,1.17519,180300004.0
2005-03-07 23:33:00,1.17512,1.17528,1.17505,1.17528,224099999.0
2005-03-07 23:34:00,1.17514,1.17532,1.17514,1.17532,122300002.0
2005-03-07 23:35:00,1.17527,1.17527,1.17502,1.17508,108200002.0
2005-03-07 23:36:00,1.17518,1.17539,1.17518,1.17522,119600000.0
2005-03-07 23:37:00,1.17492,1.17499,1.17384,1.17499,217700000.0
2005-03-07 23:38:00,1.1751,1.17514,1.175,1.17509,125799999.0
2005-03-07 23:39:00,1.17503,1.17503,1.17481,1.17499,177900003.0
2005-03-07 23:40:00,1.17498,1.1751,1.17484,1.17487,104900002.0
2005-03-07 23:41:00,1.17494,1.17501,1.17491,1.17495,177599998.0
2005-03-07 23:42:00,1.17508,1.17516,1.17495,1.17516,140000001.0
2005-03-07 23:43:00,1.17505,1.17505,1.17488,1.17499,125399998.0
2005-03-07 23:44:00,1.17503,1.17503,1.1749,1.1749,108300001.0
2005-03-07 23:45:00,1.17491,1.17498,1.17466,1.17466,164000002.0
2005-03-07 23:46:00,1.17461,1.17473,1.17461,1.17471,108200001.0
2005-03-07 23:47:00,1.17467,1.17483,1.17464,1.17483,205599995.0
2005-03-07 23:48:00,1.1737,1.1738,1.1736,1.1737,103099997.0
2005-03-07 23:49:00,1.1748,1.17481,1.17475,1.17481,103099997.0
2005-03-07 23:50:00,1.17488,1.17488,1.17479,1.17479,86600000.0
2005-03-07 23:51:00,1.17488,1.17508,1.17478,1.17478,75000001.0
2005-03-07 23:52:00,1.17469,1.17495,1.17469,1.17495,188999998.0
2005-03-07 23:53:00,1.17491,1.17502,1.1748,1.17496,202799999.0
2005-03-07 23:54:00,1.17482,1.17489,1.17458,1.17458,194900001.0
2005-03-07 23:55:00,1.17463,1.17465,1.17445,1.17465,122099998.0
2005-03-07 23:56:00,1.17458,1.17488,1.17452,1.17487,148600001.0
2005-03-07 23:57:00,1.17482,1.1749,1.1748,1.1748,107899999.0
2005-03-07 23:58:00,1.17465,1.17482,1.1746,1.1746,37800000.0
2005-03-07 23:59:00,1.17465,1.17469,1.17454,1.17459,133300000.0
2005-03-08 00:00:00,1.17458,1.17485,1.17458,1.17472,243799996.0
2005-03-08 00:01:00,1.17467,1.17467,1.17449,1.17453,231500003.0
2005-03-08 00:02:00,1.1748,1.1748,1.17455,1.17457,172100000.0
2005-03-08 00:03:00,1.17479,1.17479,1.17453,1.17471,77700000.0
2005-03-08 00:04:00,1.17453,1.17463,1.1745,1.17457,88899999.0
2005-03-08 00:05:00,1.17454,1.17459,1.17435,1.17444,93200000.0
2005-03-08 00:06:00,1.17476,1.17476,1.17444,1.17451,157799999.0
2005-03-08 00:07:00,1.17461,1.17461,1.17441,1.17449,164899998.0
2005-03-08 00:08:00,1.17457,1.17463,1.17446,1.17452,198000002.0
2005-03-08 00:09:00,1.17444,1.17461,1.17436,1.17457,89500001.0
2005-03-08 00:10:00,1.17437,1.17448,1.17425,1.17433,90199999.0
2005-03-08 00:11:00,1.17434,1.17448,1.17424,1.17424,203600003.0
2005-03-08 00:12:00,1.17417,1.17423,1.17408,1.17413,236299995.0
2005-03-08 00:13:00,1.17405,1.17419,1.17399,1.17411,190699998.0
2005-03-08 00:14:00,1.1741,1.1742,1.17407,1.17418,139500000.0
2005-03-08 00:15:00,1.17422,1.17435,1.17411,1.17435,305400004.0
2005-03-08 00:16:00,1.17425,1.17433,1.17402,1.17408,122500001.0
2005-03-08 00:17:00,1.17406,1.17418,1.17387,1.17418,269199997.0
2005-03-08 00:18:00,1.17395,1.17406,1.17385,1.17385,90300000.0
2005-03-08 00:19:00,1.17375,1.17387,1.1737,1.17372,287300000.0
2005-03-08 00:20:00,1.17375,1.17387,1.1736,1.17387,198499997.0
2005-03-08 00:21:00,1.1737,1.17385,1.1736,1.17371,211799998.0
2005-03-08 00:22:00,1.17375,1.174,1.17372,1.174,193599997.0
2005-03-08 00:23:00,1.17397,1.17397,1.17378,1.17378,57299999.0
2005-03-08 00:24:00,1.17376,1.17386,1.17376,1.17382,103600000.0
2005-03-08 00:25:00,1.17388,1.17405,1.17388,1.17405,148600001.0
2005-03-08 00:26:00,1.174,1.17409,1.17394,1.17407,165100001.0
2005-03-08 00:27:00,1.17415,1.17423,1.17415,1.1742,194999999.0
2005-03-08 00:28:00,1.17426,1.17427,1.17407,1.17407,96600001.0
2005-03-08 00:29:00,1.17415,1.17421,1.17398,1.17398,141900000.0
2005-03-08 00:30:00,1.17394,1.17394,1.17348,1.17388,106500000.0
2005-03-08 00:31:00,1.17393,1.17393,1.17379,1.1738,103900000.0
2005-03-08 00:32:00,1.17397,1.17403,1.17354,1.17381,137199999.0
2005-03-08 00:33:00,1.17403,1.17413,1.17393,1.17411,184899999.0
2005-03-08 00:34:00,1.17412,1.17418,1.17402,1.17402,129799996.0
2005-03-08 00:35:00,1.17406,1.17415,1.17394,1.17415,221899998.0
2005-03-08 00:36:00,1.1741,1.17422,1.17398,1.17405,131400002.0
2005-03-08 00:37:00,1.174,1.17408,1.17385,1.17393,176700001.0
2005-03-08 00:38:00,1.17415,1.17422,1.17397,1.17422,262399997.0
2005-03-08 00:39:00,1.17428,1.17428,1.17397,1.17406,87899999.0
2005-03-08 00:40:00,1.17395,1.17417,1.17393,1.17393,247100001.0
2005-03-08 00:41:00,1.17377,1.17414,1.17377,1.1741,169000001.0
2005-03-08 00:42:00,1.17395,1.17395,1.17377,1.17383,211399997.0
2005-03-08 00:43:00,1.17376,1.17376,1.1737,1.1737,77600000.0
2005-03-08 00:44:00,1.17388,1.17389,1.17376,1.17378,183700003.0
2005-03-08 00:45:00,1.17369,1.17387,1.17369,1.17382,96799998.0
2005-03-08 00:46:00,1.17384,1.17384,1.17352,1.17352,151799999.0
2005-03-08 00:47:00,1.17361,1.17371,1.17353,1.17371,94099999.0
2005-03-08 00:48:00,1.17369,1.17369,1.17347,1.17355,95899999.0
2005-03-08 00:49:00,1.17374,1.17381,1.17366,1.17366,165300005.0
2005-03-08 00:50:00,1.17387,1.17387,1.17369,1.17369,238099999.0
2005-03-08 00:51:00,1.17403,1.17408,1.17391,1.17406,119899999.0
2005-03-08 00:52:00,1.17385,1.17399,1.1738,1.17399,157200001.0
2005-03-08 00:53:00,1.17386,1.17386,1.17348,1.17379,49600000.0
2005-03-08 00:54:00,1.17405,1.17419,1.17392,1.17419,201100001.0
2005-03-08 00:55:00,1.17413,1.17413,1.1739,1.174,165500001.0
2005-03-08 00:56:00,1.17395,1.17409,1.17392,1.17406,207499996.0
2005-03-08 00:57:00,1.17398,1.17414,1.17393,1.17401,111800000.0
2005-03-08 00:58:00,1.17401,1.17407,1.17389,1.17389,166899998.0
2005-03-08 00:59:00,1.17396,1.17414,1.17391,1.17395,128600003.0
2005-03-08 01:00:00,1.17406,1.17416,1.1739,1.1739,180199998.0
2005-03-08 01:01:00,1.17402,1.17402,1.17386,1.17397,175000001.0
2005-03-08 01:02:00,1.17404,1.17415,1.17392,1.17392,80400000.0
2005-03-08 01:03:00,1.17403,1.17418,1.17399,1.17418,122899998.0
2005-03-08 01:04:00,1.17389,1.17416,1.17389,1.17416,58100000.0
2005-03-08 01:05:00,1.17416,1.17416,1.17402,1.17402,99299998.0
2005-03-08 01:06:00,1.17462,1.17465,1.17417,1.17417,127999999.0
2005-03-08 01:07:00,1.17405,1.1742,1.17394,1.17394,96199998.0
2005-03-08 01:08:00,1.17405,1.17423,1.17394,1.17423,187900003.0
2005-03-08 01:09:00,1.1741,1.17415,1.17408,1.17415,73999998.0
2005-03-08 01:10:00,1.17412,1.17421,1.17391,1.17417,215500000.0
2005-03-08 01:11:00,1.1742,1.17428,1.17401,1.17428,153499997.0
2005-03-08 01:12:00,1.17402,1.17422,1.17402,1.17405,159899997.0
2005-03-08 01:13:00,1.17408,1.17416,1.17398,1.17399,114100000.0
2005-03-08 01:14:00,1.17408,1.17424,1.17405,1.17415,160399997.0
2005-03-08 01:15:00,1.17407,1.17407,1.17387,1.17387,67700000.0
2005-03-08 01:16:00,1.1741,1.17412,1.17379,1.1738,240100001.0
2005-03-08 01:17:00,1.17418,1.17418,1.17392,1.17402,178900001.0
2005-03-08 01:18:00,1.17418,1.17418,1.17405,1.17405,104799999.0
2005-03-08 01:19:00,1.17393,1.17393,1.1738,1.17388,141399999.0
2005-03-08 01:20:00,1.1739,1.17402,1.1739,1.17398,105599998.0
2005-03-08 01:21:00,1.17402,1.17405,1.17396,1.17403,133400004.0
2005-03-08 01:22:00,1.174,1.17409,1.17394,1.17408,154699998.0
2005-03-08 01:23:00,1.17401,1.17401,1.17375,1.17375,77599997.0
2005-03-08 01:24:00,1.17389,1.17401,1.17381,1.174,119199998.0
2005-03-08 01:25:00,1.17345,1.17387,1.17345,1.17356,222599997.0
2005-03-08 01:26:00,1.17355,1.17375,1.17355,1.17375,150899996.0
2005-03-08 01:27:00,1.17388,1.17388,1.17367,1.1738,129300001.0
2005-03-08 01:28:00,1.17388,1.17391,1.17365,1.17365,40100000.0
2005-03-08 01:29:00,1.17383,1.17393,1.17369,1.17371,300500004.0
2005-03-08 01:30:00,1.17378,1.17388,1.17368,1.17388,182199999.0
2005-03-08 01:31:00,1.17393,1.17393,1.17378,1.17378,50399998.0
2005-03-08 01:32:00,1.17366,1.17366,1.17361,1.17361,52000000.0
2005-03-08 01:33:00,1.1737,1.1738,1.17364,1.17364,159100000.0
2005-03-08 01:34:00,1.17368,1.17378,1.17366,1.17375,191099995.0
2005-03-08 01:35:00,1.17395,1.17395,1.17366,1.1737,213400002.0
2005-03-08 01:36:00,1.17393,1.17393,1.17365,1.1737,224199998.0
2005-03-08 01:37:00,1.17392,1.17397,1.17376,1.17397,151799997.0
2005-03-08 01:38:00,1.17402,1.17402,1.17377,1.17391,166099997.0
2005-03-08 01:39:00,1.17366,1.17386,1.17366,1.17366,104800000.0
2005-03-08 01:40:00,1.17399,1.1741,1.17382,1.17382,232000000.0
2005-03-08 01:41:00,1.17423,1.1743,1.17415,1.17415,85100001.0
2005-03-08 01:42:00,1.17399,1.17425,1.17399,1.17425,64700000.0
2005-03-08 01:43:00,1.17411,1.17434,1.17388,1.17388,155800001.0
2005-03-08 01:44:00,1.17425,1.17425,1.17408,1.17408,181200002.0
2005-03-08 01:45:00,1.1742,1.1742,1.17385,1.17385,148499995.0
2005-03-08 01:46:00,1.17406,1.17409,1.174,1.174,91899999.0
2005-03-08 01:47:00,1.17413,1.17424,1.17388,1.17388,199999994.0
2005-03-08 01:48:00,1.1741,1.1741,1.17393,1.17408,64600000.0
2005-03-08 01:49:00,1.1742,1.1742,1.17411,1.17414,184900001.0
2005-03-08 01:50:00,1.1741,1.1741,1.17386,1.17405,58899999.0
2005-03-08 01:51:00,1.17418,1.17418,1.17399,1.17408,85399998.0
2005-03-08 01:52:00,1.17412,1.17415,1.17406,1.17415,207100005.0
2005-03-08 01:53:00,1.17413,1.17443,1.17413,1.1742,153600004.0
2005-03-08 01:54:00,1.17418,1.17464,1.17409,1.17464,196699994.0
2005-03-08 01:55:00,1.17416,1.17416,1.174,1.17408,136000001.0
2005-03-08 01:56:00,1.174,1.17423,1.17389,1.17423,176500000.0
2005-03-08 01:57:00,1.17427,1.17427,1.17408,1.17415,134300001.0
2005-03-08 01:58:00,1.1743,1.17432,1.17404,1.17404,234399996.0
2005-03-08 01:59:00,1.1745,1.1745,1.17415,1.17427,138600000.0
2005-03-08 02:00:00,1.17443,1.17443,1.17391,1.17419,158500002.0
2005-03-08 02:01:00,1.17414,1.17446,1.17414,1.17429,210899996.0
2005-03-08 02:02:00,1.17442,1.17449,1.17421,1.17431,234399997.0
2005-03-08 02:03:00,1.17417,1.17417,1.1734,1.17355,89200002.0
2005-03-08 02:04:00,1.17373,1.17387,1.17353,1.17359,220899998.0
2005-03-08 02:05:00,1.1737,1.17385,1.17361,1.17385,189599996.0
2005-03-08 02:06:00,1.17385,1.17405,1.17385,1.17397,64300000.0
2005-03-08 02:07:00,1.17401,1.17418,1.174,1.1741,289000000.0
2005-03-08 02:08:00,1.17399,1.17406,1.17381,1.17386,255700000.0
2005-03-08 02:09:00,1.17403,1.17416,1.174,1.17403,214900005.0
2005-03-08 02:10:00,1.17405,1.17416,1.1739,1.17402,147500000.0
2005-03-08 02:11:00,1.17383,1.17402,1.1737,1.17393,68499999.0
2005-03-08 02:12:00,1.17408,1.17408,1.17385,1.174,105500000.0
2005-03-08 02:13:00,1.17397,1.17411,1.17396,1.17405,170700002.0
2005-03-08 02:14:00,1.17402,1.17406,1.17377,1.17396,85799998.0
2005-03-08 02:15:00,1.17384,1.17401,1.17384,1.17397,116500002.0
2005-03-08 02:16:00,1.174,1.174,1.17373,1.17373,50799999.0
2005-03-08 02:17:00,1.17398,1.17414,1.17382,1.17382,285499999.0
2005-03-08 02:18:00,1.17404,1.17404,1.17394,1.17399,120300000.0
2005-03-08 02:19:00,1.17399,1.17414,1.17399,1.17403,101500000.0
2005-03-08 02:20:00,1.17415,1.17415,1.174,1.174,146100000.0
2005-03-08 02:21:00,1.17403,1.17405,1.17395,1.17405,169800003.0
2005-03-08 02:22:00,1.17404,1.17406,1.17393,1.17398,156300001.0
2005-03-08 02:23:00,1.17415,1.17415,1.17382,1.17382,106200001.0
2005-03-08 02:24:00,1.17393,1.17401,1.17386,1.17392,158500004.0
2005-03-08 02:25:00,1.17402,1.17402,1.17387,1.17387,181300004.0
2005-03-08 02:26:00,1.17393,1.17409,1.17385,1.17406,142200000.0
2005-03-08 02:27:00,1.17403,1.17414,1.17401,1.17409,168300002.0
2005-03-08 02:28:00,1.17421,1.17441,1.17421,1.17432,186199998.0
2005-03-08 02:29:00,1.17409,1.17427,1.17407,1.17422,117699999.0
2005-03-08 02:30:00,1.1744,1.17445,1.17426,1.17434,227399999.0
2005-03-08 02:31:00,1.17438,1.17441,1.17432,1.17441,94200001.0
2005-03-08 02:32:00,1.17442,1.17448,1.17442,1.17448,155700001.0
2005-03-08 02:33:00,1.17451,1.17458,1.17435,1.17435,109099999.0
2005-03-08 02:34:00,1.1745,1.1745,1.17437,1.17444,135600002.0
2005-03-08 02:35:00,1.1744,1.17448,1.17432,1.17438,296299999.0
2005-03-08 02:36:00,1.1746,1.17467,1.1744,1.17442,148100003.0
2005-03-08 02:37:00,1.17445,1.17445,1.1742,1.17442,176000000.0
2005-03-08 02:38:00,1.17455,1.17455,1.17431,1.17451,111499997.0
2005-03-08 02:39:00,1.17458,1.17471,1.17454,1.17471,83099998.0
2005-03-08 02:40:00,1.1746,1.17463,1.17457,1.17458,168600001.0
2005-03-08 02:41:00,1.17454,1.17465,1.17454,1.17465,51900001.0
2005-03-08 02:42:00,1.17468,1.17496,1.17467,1.17489,259600001.0
2005-03-08 02:43:00,1.17497,1.17501,1.17494,1.17499,130800004.0
2005-03-08 02:44:00,1.17496,1.17496,1.17496,1.17496,42300000.0
2005-03-08 02:45:00,1.17516,1.17516,1.17486,1.1749,110299998.0
2005-03-08 02:46:00,1.175,1.175,1.17472,1.17472,220799996.0
2005-03-08 02:47:00,1.17507,1.17518,1.17481,1.17506,278099999.0
2005-03-08 02:48:00,1.17523,1.17523,1.17509,1.17517,93700000.0
2005-03-08 02:49:00,1.17507,1.17507,1.17494,1.17498,251699999.0
2005-03-08 02:50:00,1.17503,1.17503,1.17492,1.17498,194499994.0
2005-03-08 02:51:00,1.175,1.175,1.17487,1.17496,64700001.0
2005-03-08 02:52:00,1.17514,1.17523,1.17499,1.17499,198800001.0
2005-03-08 02:53:00,1.17513,1.1752,1.17503,1.17503,139000000.0
2005-03-08 02:54:00,1.17522,1.1754,1.17518,1.1754,158400004.0
2005-03-08 02:55:00,1.17541,1.17541,1.17512,1.17518,134300004.0
2005-03-08 02:56:00,1.1752,1.17532,1.1751,1.17522,179399997.0
2005-03-08 02:57:00,1.17541,1.17541,1.17514,1.17514,79600000.0
2005-03-08 02:58:00,1.17508,1.17508,1.17496,1.17499,105699999.0
2005-03-08 02:59:00,1.17513,1.17513,1.17483,1.17483,156700001.0
2005-03-08 03:00:00,1.17507,1.17519,1.17507,1.17515,87099998.0
2005-03-08 03:01:00,1.1753,1.17534,1.17519,1.1752,96200001.0
2005-03-08 03:02:00,1.17512,1.17521,1.17501,1.17501,78900002.0
2005-03-08 03:03:00,1.17515,1.17522,1.17484,1.17484,192000001.0
2005-03-08 03:04:00,1.17484,1.17503,1.17484,1.17489,220800002.0
2005-03-08 03:05:00,1.17473,1.17496,1.17473,1.17485,219900002.0
2005-03-08 03:06:00,1.17484,1.17499,1.17484,1.17499,76100000.0
2005-03-08 03:07:00,1.17487,1.17497,1.17472,1.17472,204199995.0
2005-03-08 03:08:00,1.17484,1.17486,1.17468,1.17471,151700000.0
2005-03-08 03:09:00,1.17443,1.17468,1.17442,1.17468,241499997.0
2005-03-08 03:10:00,1.17485,1.17485,1.17467,1.17468,51300000.0
2005-03-08 03:11:00,1.17465,1.17472,1.17446,1.17466,130400001.0
2005-03-08 03:12:00,1.17468,1.1747,1.17455,1.17465,191800004.0
2005-03-08 03:13:00,1.17446,1.17453,1.17424,1.1745,217200002.0
2005-03-08 03:14:00,1.17455,1.17455,1.17443,1.17449,97300000.0
2005-03-08 03:15:00,1.17441,1.17455,1.17441,1.17455,91099998.0
2005-03-08 03:16:00,1.17443,1.17457,1.17434,1.1745,140600000.0
2005-03-08 03:17:00,1.17448,1.17448,1.1744,1.1744,121999998.0
2005-03-08 03:18:00,1.17462,1.17464,1.17437,1.17437,80600001.0
2005-03-08 03:19:00,1.17444,1.17444,1.17439,1.17439,21600000.0
2005-03-08 03:20:00,1.17444,1.17448,1.17442,1.17442,183899999.0
2005-03-08 03:21:00,1.17452,1.17458,1.17435,1.17436,207900002.0
2005-03-08 03:22:00,1.17465,1.17465,1.17442,1.17445,251299999.0
2005-03-08 03:23:00,1.17437,1.17437,1.17431,1.17431,60000002.0
2005-03-08 03:24:00,1.17449,1.17459,1.17445,1.17452,123200002.0
2005-03-08 03:25:00,1.17448,1.17462,1.17447,1.17447,224700002.0
2005-03-08 03:26:00,1.17439,1.17442,1.17433,1.17433,46700000.0
2005-03-08 03:27:00,1.17433,1.17433,1.17421,1.17422,66199999.0
2005-03-08 03:28:00,1.17448,1.17458,1.17426,1.17458,197999998.0
2005-03-08 03:29:00,1.17455,1.17463,1.17449,1.17458,185100003.0
2005-03-08 03:30:00,1.17465,1.17468,1.1744,1.17468,106499998.0
2005-03-08 03:31:00,1.17468,1.17468,1.1743,1.1743,103000003.0
2005-03-08 03:32:00,1.17433,1.17438,1.17429,1.1743,217199998.0
2005-03-08 03:33:00,1.17431,1.17437,1.1742,1.1742,123200000.0
2005-03-08 03:34:00,1.17407,1.17416,1.174,1.17415,127100000.0
2005-03-08 03:35:00,1.17414,1.17425,1.17411,1.17418,82700002.0
2005-03-08 03:36:00,1.17415,1.17433,1.174,1.17426,92199998.0
2005-03-08 03:37:00,1.17417,1.17428,1.17388,1.17408,219899999.0
2005-03-08 03:38:00,1.17419,1.17419,1.17392,1.17392,147399998.0
2005-03-08 03:39:00,1.17387,1.17387,1.17365,1.17365,51000000.0
2005-03-08 03:40:00,1.17373,1.17396,1.17367,1.17396,167200002.0
2005-03-08 03:41:00,1.17393,1.17394,1.17378,1.17384,117200004.0
2005-03-08 03:42:00,1.174,1.174,1.17386,1.17393,161200001.0
2005-03-08 03:43:00,1.17389,1.17396,1.1738,1.1738,278899996.0
2005-03-08 03:44:00,1.17384,1.17394,1.17372,1.17372,201300000.0
2005-03-08 03:45:00,1.17382,1.17383,1.17363,1.17363,160599998.0
2005-03-08 03:46:00,1.17392,1.17394,1.17376,1.17383,109200001.0
2005-03-08 03:47:00,1.17387,1.17387,1.17381,1.17381,18800000.0
2005-03-08 03:48:00,1.17385,1.17388,1.17366,1.17378,218399995.0
2005-03-08 03:49:00,1.17388,1.17397,1.17383,1.17392,201200002.0
2005-03-08 03:50:00,1.17383,1.17409,1.17372,1.17372,65300000.0
2005-03-08 03:51:00,1.17356,1.17396,1.17354,1.1738,125399999.0
2005-03-08 03:52:00,1.17378,1.17378,1.17353,1.17372,83900000.0
2005-03-08 03:53:00,1.17378,1.17378,1.17348,1.17352,95199999.0
2005-03-08 03:54:00,1.17362,1.17368,1.17355,1.1736,311199996.0
2005-03-08 03:55:00,1.1736,1.17362,1.17344,1.17362,160200001.0
2005-03-08 03:56:00,1.17365,1.17375,1.17344,1.17348,109999997.0
2005-03-08 03:57:00,1.17352,1.17352,1.1732,1.17336,147800000.0
2005-03-08 03:58:00,1.17359,1.17361,1.17349,1.1735,97499997.0
2005-03-08 03:59:00,1.17373,1.17376,1.17355,1.17355,106500001.0
2005-03-08 04:00:00,1.17357,1.17369,1.17344,1.17344,193299999.0
2005-03-08 04:01:00,1.17364,1.17369,1.17348,1.17351,128399998.0
2005-03-08 04:02:00,1.17356,1.17356,1.17324,1.17344,135500000.0
2005-03-08 04:03:00,1.17363,1.17363,1.17348,1.17355,164099998.0
2005-03-08 04:04:00,1.17366,1.17376,1.17357,1.17365,192300001.0
2005-03-08 04:05:00,1.17372,1.17372,1.17364,1.17366,90099998.0
2005-03-08 04:06:00,1.17379,1.17387,1.17369,1.17375,177700000.0
2005-03-08 04:07:00,1.17376,1.17391,1.17374,1.17382,120300001.0
2005-03-08 04:08:00,1.17376,1.17378,1.17359,1.17375,219000005.0
2005-03-08 04:09:00,1.1737,1.17381,1.17362,1.17381,196199999.0
2005-03-08 04:10:00,1.17384,1.17385,1.1738,1.1738,145599999.0
2005-03-08 04:11:00,1.17372,1.17386,1.17372,1.17386,176000002.0
2005-03-08 04:12:00,1.17383,1.17385,1.17375,1.17383,214700000.0
2005-03-08 04:13:00,1.17385,1.17395,1.17379,1.17385,126299999.0
2005-03-08 04:14:00,1.17396,1.17396,1.17383,1.17389,184399999.0
2005-03-08 04:15:00,1.17391,1.17397,1.17383,1.17383,207400001.0
2005-03-08 04:16:00,1.17405,1.17405,1.17373,1.17379,219800002.0
2005-03-08 04:17:00,1.17388,1.17393,1.17378,1.17383,141300002.0
2005-03-08 04:18:00,1.17387,1.17398,1.17365,1.17387,117100000.0
2005-03-08 04:19:00,1.17404,1.17431,1.17404,1.17407,141300001.0
2005-03-08 04:20:00,1.17417,1.17426,1.17411,1.17424,114200002.0
2005-03-08 04:21:00,1.17427,1.17427,1.17412,1.17414,93400000.0
2005-03-08 04:22:00,1.17425,1.17425,1.1741,1.17419,148600000.0
2005-03-08 04:23:00,1.17418,1.17422,1.17401,1.17422,178500003.0
2005-03-08 04:24:00,1.17418,1.17419,1.17403,1.17417,189100000.0
2005-03-08 04:25:00,1.17416,1.1743,1.17412,1.1743,119900001.0
2005-03-08 04:26:00,1.17422,1.17429,1.17419,1.17419,80800002.0
2005-03-08 04:27:00,1.17438,1.17438,1.17414,1.17414,85899998.0
2005-03-08 04:28:00,1.17408,1.17412,1.17395,1.17395,196199999.0
2005-03-08 04:29:00,1.17414,1.17437,1.17402,1.17402,194000000.0
2005-03-08 04:30:00,1.17427,1.17427,1.174,1.174,81500001.0
2005-03-08 04:31:00,1.17419,1.1742,1.17402,1.17402,152299999.0
2005-03-08 04:32:00,1.17419,1.1742,1.17408,1.17408,101799996.0
2005-03-08 04:33:00,1.17422,1.1743,1.17404,1.17404,228999997.0
2005-03-08 04:34:00,1.17422,1.17425,1.17406,1.17406,116800000.0
2005-03-08 04:35:00,1.17421,1.17426,1.174,1.17407,178800000.0
2005-03-08 04:36:00,1.17419,1.17425,1.17407,1.17407,112300000.0
2005-03-08 04:37:00,1.17407,1.17436,1.17407,1.17436,54899999.0
2005-03-08 04:38:00,1.17413,1.17424,1.1741,1.17415,168000000.0
2005-03-08 04:39:00,1.17429,1.17434,1.17408,1.17412,84000001.0
2005-03-08 04:40:00,1.17422,1.17426,1.17402,1.17409,182600003.0
2005-03-08 04:41:00,1.17405,1.17439,1.17405,1.1742,181799997.0
2005-03-08 04:42:00,1.17415,1.17415,1.17384,1.17384,171399997.0
2005-03-08 04:43:00,1.17396,1.17396,1.17387,1.17389,40000000.0
2005-03-08 04:44:00,1.17392,1.17392,1.17358,1.17369,221699995.0
2005-03-08 04:45:00,1.17372,1.17382,1.17372,1.17372,55999998.0
2005-03-08 04:46:00,1.17382,1.17384,1.17359,1.17383,178399998.0
2005-03-08 04:47:00,1.17373,1.17373,1.17361,1.17362,167599994.0
2005-03-08 04:48:00,1.17369,1.17369,1.17346,1.17369,227800000.0
2005-03-08 04:49:00,1.17387,1.17389,1.17365,1.17366,160599998.0
2005-03-08 04:50:00,1.1737,1.17372,1.17353,1.17372,80599999.0
2005-03-08 04:51:00,1.17376,1.17386,1.17373,1.17386,125900000.0
2005-03-08 04:52:00,1.17376,1.17376,1.17364,1.17376,203800002.0
2005-03-08 04:53:00,1.17392,1.17392,1.17375,1.17388,60899999.0
2005-03-08 04:54:00,1.17366,1.17373,1.17366,1.17367,63000000.0
2005-03-08 04:55:00,1.17363,1.17374,1.1736,1.17374,177099998.0
2005-03-08 04:56:00,1.17357,1.17363,1.17344,1.17355,156099999.0
2005-03-08 04:57:00,1.17361,1.17361,1.17339,1.17341,208200001.0
2005-03-08 04:58:00,1.17363,1.17363,1.17351,1.17358,197500001.0
2005-03-08 04:59:00,1.17357,1.17366,1.17352,1.17363,94600002.0
2005-03-08 05:00:00,1.1736,1.17372,1.17348,1.17353,250900004.0
2005-03-08 05:01:00,1.1736,1.1736,1.17344,1.1736,68299998.0
2005-03-08 05:02:00,1.17359,1.17368,1.17352,1.17352,121599999.0
2005-03-08 05:03:00,1.17354,1.17369,1.17354,1.17366,111800001.0
2005-03-08 05:04:00,1.17355,1.17377,1.17355,1.17369,167500003.0
2005-03-08 05:05:00,1.1737,1.1737,1.17349,1.17359,94999998.0
2005-03-08 05:06:00,1.17389,1.17389,1.17355,1.17373,174000000.0
2005-03-08 05:07:00,1.17373,1.17373,1.1736,1.17369,32200000.0
2005-03-08 05:08:00,1.17372,1.1738,1.1736,1.1737,149100000.0
2005-03-08 05:09:00,1.17374,1.17379,1.17372,1.17372,187699999.0
2005-03-08 05:10:00,1.17363,1.17378,1.17357,1.17377,175900000.0
2005-03-08 05:11:00,1.1736,1.1736,1.17352,1.17355,16800000.0
2005-03-08 05:12:00,1.17386,1.17386,1.17357,1.17362,78200001.0
2005-03-08 05:13:00,1.17385,1.17385,1.17363,1.17363,44800001.0
2005-03-08 05:14:00,1.17389,1.17389,1.17348,1.17369,164900001.0
2005-03-08 05:15:00,1.17365,1.17387,1.17365,1.17374,201000002.0
2005-03-08 05:16:00,1.17371,1.17381,1.17366,1.17377,187799999.0
2005-03-08 05:17:00,1.17379,1.17385,1.17367,1.1737,209300002.0
2005-03-08 05:18:00,1.17377,1.17377,1.17355,1.17373,166200003.0
2005-03-08 05:19:00,1.17388,1.17396,1.17377,1.17377,103999999.0
2005-03-08 05:20:00,1.17393,1.17408,1.17384,1.17408,193800000.0
2005-03-08 05:21:00,1.17399,1.17399,1.1737,1.17375,228600002.0
2005-03-08 05:22:00,1.1738,1.17385,1.17363,1.17366,168199998.0
2005-03-08 05:23:00,1.17359,1.17375,1.17359,1.17375,78599999.0
2005-03-08 05:24:00,1.17379,1.17389,1.17365,1.1737,140799997.0
2005-03-08 05:25:00,1.17389,1.17393,1.17369,1.17388,205600001.0
2005-03-08 05:26:00,1.17382,1.17383,1.17369,1.17378,264800002.0
2005-03-08 05:27:00,1.17375,1.17392,1.17368,1.17378,122600001.0
2005-03-08 05:28:00,1.17373,1.17387,1.17373,1.17387,130700001.0
2005-03-08 05:29:00,1.1736,1.17405,1.1736,1.17405,143699997.0
2005-03-08 05:30:00,1.17367,1.174,1.17367,1.17395,270599999.0
2005-03-08 05:31:00,1.1738,1.1741,1.1738,1.17408,245200001.0
2005-03-08 05:32:00,1.17392,1.17392,1.17376,1.17385,83800002.0
2005-03-08 05:33:00,1.17364,1.17389,1.17364,1.17381,42300001.0
2005-03-08 05:34:00,1.17365,1.17399,1.1736,1.17399,194000001.0
2005-03-08 05:35:00,1.174,1.17405,1.174,1.174,139100000.0
2005-03-08 05:36:00,1.17387,1.17389,1.17368,1.17371,108000002.0
2005-03-08 05:37:00,1.17372,1.17375,1.17357,1.17364,146699999.0
2005-03-08 05:38:00,1.17369,1.17369,1.17353,1.17365,136899999.0
2005-03-08 05:39:00,1.17364,1.17385,1.17364,1.17385,218400000.0
2005-03-08 05:40:00,1.17385,1.1739,1.17369,1.1739,247300000.0
2005-03-08 05:41:00,1.1736,1.17388,1.17355,1.17388,98900002.0
2005-03-08 05:42:00,1.17377,1.17378,1.17373,1.17373,122200000.0
2005-03-08 05:43:00,1.17377,1.17377,1.17354,1.17365,202500000.0
2005-03-08 05:44:00,1.17387,1.17387,1.17349,1.17358,290599997.0
2005-03-08 05:45:00,1.17363,1.17387,1.17363,1.17371,136400003.0
2005-03-08 05:46:00,1.1737,1.17392,1.17366,1.17392,158100001.0
2005-03-08 05:47:00,1.17374,1.1738,1.17373,1.17375,145599997.0
2005-03-08 05:48:00,1.1738,1.17388,1.17373,1.17373,120500003.0
2005-03-08 05:49:00,1.17383,1.17386,1.17359,1.17361,93899999.0
2005-03-08 05:50:00,1.17373,1.1738,1.17354,1.17355,66899998.0
2005-03-08 05:51:00,1.1737,1.17374,1.17351,1.17374,128700004.0
2005-03-08 05:52:00,1.17385,1.17385,1.17351,1.17374,148599998.0
2005-03-08 05:53:00,1.17375,1.17375,1.17347,1.17347,104600003.0
2005-03-08 05:54:00,1.17348,1.17349,1.1734,1.17341,101199999.0
2005-03-08 05:55:00,1.17347,1.17364,1.17347,1.17352,33300000.0
2005-03-08 05:56:00,1.1735,1.17362,1.17339,1.17356,220000000.0
2005-03-08 05:57:00,1.17351,1.17362,1.1735,1.17351,120800001.0
2005-03-08 05:58:00,1.17363,1.17363,1.17331,1.17331,148799999.0
2005-03-08 05:59:00,1.17344,1.17348,1.17324,1.17327,93900001.0
2005-03-08 06:00:00,1.17337,1.17338,1.17322,1.1733,234200000.0
2005-03-08 06:01:00,1.1734,1.1734,1.17318,1.17325,125000001.0
2005-03-08 06:02:00,1.17343,1.17362,1.17343,1.17349,101800002.0
2005-03-08 06:03:00,1.17357,1.17357,1.17331,1.1734,69900001.0
2005-03-08 06:04:00,1.17328,1.1736,1.17328,1.17355,189499999.0
2005-03-08 06:05:00,1.17348,1.17362,1.17346,1.17354,141900001.0
2005-03-08 06:06:00,1.17335,1.17357,1.17331,1.17346,154900000.0
2005-03-08 06:07:00,1.17367,1.17367,1.17346,1.1735,163499998.0
2005-03-08 06:08:00,1.17342,1.17354,1.17332,1.17354,229700002.0
2005-03-08 06:09:00,1.17353,1.17379,1.17353,1.17379,260999999.0
2005-03-08 06:10:00,1.17358,1.17358,1.17338,1.17342,195600004.0
2005-03-08 06:11:00,1.17352,1.1736,1.17344,1.17344,151600000.0
2005-03-08 06:12:00,1.17355,1.17373,1.17347,1.17347,152400002.0
2005-03-08 06:13:00,1.17365,1.17367,1.17354,1.17358,145999999.0
2005-03-08 06:14:00,1.17359,1.17378,1.17352,1.17378,137900001.0
2005-03-08 06:15:00,1.17369,1.17371,1.17354,1.17371,114699999.0
2005-03-08 06:16:00,1.17382,1.17388,1.1735,1.1738,182599998.0
2005-03-08 06:17:00,1.17376,1.17398,1.17364,1.17398,84399999.0
2005-03-08 06:18:00,1.17398,1.17398,1.17375,1.17395,61299999.0
2005-03-08 06:19:00,1.17405,1.17421,1.17404,1.17408,179500002.0
2005-03-08 06:20:00,1.17398,1.17405,1.17383,1.17405,265699997.0
2005-03-08 06:21:00,1.17402,1.17402,1.17387,1.17402,253400000.0
2005-03-08 06:22:00,1.17386,1.17396,1.17376,1.17385,145099999.0
2005-03-08 06:23:00,1.17387,1.17395,1.17387,1.17392,42800000.0
2005-03-08 06:24:00,1.174,1.17406,1.17396,1.174,57000001.0
2005-03-08 06:25:00,1.17391,1.17397,1.17378,1.17388,150600000.0
2005-03-08 06:26:00,1.17397,1.17405,1.1739,1.1739,237999998.0
2005-03-08 06:27:00,1.17403,1.17417,1.17398,1.174,176600003.0
2005-03-08 06:28:00,1.17404,1.17404,1.17387,1.17399,144799997.0
2005-03-08 06:29:00,1.17408,1.17408,1.17396,1.17396,83000000.0
2005-03-08 06:30:00,1.1741,1.1741,1.17392,1.17405,164499998.0
2005-03-08 06:31:00,1.17403,1.17414,1.17403,1.17414,94100000.0
2005-03-08 06:32:00,1.17397,1.17413,1.17396,1.17413,115299998.0
2005-03-08 06:33:00,1.17411,1.17411,1.17383,1.17383,89200001.0
2005-03-08 06:34:00,1.17394,1.17394,1.17378,1.17384,158200000.0
2005-03-08 06:35:00,1.17402,1.17411,1.174,1.174,175300003.0
2005-03-08 06:36:00,1.17406,1.17409,1.17396,1.17396,185599992.0
2005-03-08 06:37:00,1.17398,1.174,1.17391,1.17391,75599997.0
2005-03-08 06:38:00,1.17382,1.17402,1.17376,1.17402,300900000.0
2005-03-08 06:39:00,1.17384,1.17384,1.17363,1.17378,131400003.0
2005-03-08 06:40:00,1.17378,1.17378,1.17365,1.17377,132399998.0
2005-03-08 06:41:00,1.174,1.174,1.1737,1.17371,246400002.0
2005-03-08 06:42:00,1.17375,1.17396,1.17365,1.17396,107800001.0
2005-03-08 06:43:00,1.17387,1.17397,1.1738,1.17393,241099995.0
2005-03-08 06:44:00,1.17395,1.1743,1.17395,1.17414,191500003.0
2005-03-08 06:45:00,1.1743,1.17435,1.17396,1.17403,138999997.0
2005-03-08 06:46:00,1.17402,1.17402,1.17387,1.17398,148200000.0
2005-03-08 06:47:00,1.17378,1.17407,1.17376,1.17401,117600003.0
2005-03-08 06:48:00,1.17403,1.17413,1.17397,1.17413,81499998.0
2005-03-08 06:49:00,1.17398,1.17411,1.17398,1.17405,188400001.0
2005-03-08 06:50:00,1.17399,1.17407,1.17397,1.174,238000002.0
2005-03-08 06:51:00,1.17414,1.17422,1.174,1.17422,204800005.0
2005-03-08 06:52:00,1.17392,1.17392,1.17379,1.17389,146399996.0
2005-03-08 06:53:00,1.17384,1.17401,1.17384,1.17386,200199999.0
2005-03-08 06:54:00,1.1739,1.17405,1.17383,1.17405,85200000.0
2005-03-08 06:55:00,1.1738,1.1739,1.17373,1.1739,199100000.0
2005-03-08 06:56:00,1.174,1.17402,1.17395,1.17399,32600000.0
2005-03-08 06:57:00,1.17404,1.17414,1.17398,1.17406,113500000.0
2005-03-08 06:58:00,1.17412,1.17414,1.17392,1.17392,145999997.0
2005-03-08 06:59:00,1.17402,1.17402,1.17359,1.17359,88000001.0
2005-03-08 07:00:00,1.17378,1.17378,1.17365,1.17365,9900000.0
2005-03-08 07:01:00,1.17374,1.17383,1.17362,1.17367,102900001.0
2005-03-08 07:02:00,1.17385,1.17393,1.17356,1.17358,99499999.0
2005-03-08 07:03:00,1.17409,1.17409,1.17368,1.1737,173500000.0
2005-03-08 07:04:00,1.17384,1.17389,1.17375,1.17384,128300001.0
2005-03-08 07:05:00,1.17375,1.17397,1.17375,1.17391,90600000.0
2005-03-08 07:06:00,1.17388,1.17416,1.17388,1.17395,141100000.0
2005-03-08 07:07:00,1.17394,1.17396,1.17377,1.17377,274600002.0
2005-03-08 07:08:00,1.1738,1.17415,1.1738,1.17406,223200001.0
2005-03-08 07:09:00,1.17389,1.17396,1.17388,1.17395,136300002.0
2005-03-08 07:10:00,1.17394,1.17399,1.17386,1.17386,93800000.0
2005-03-08 07:11:00,1.17385,1.17405,1.17385,1.17397,187599999.0
2005-03-08 07:12:00,1.17383,1.17416,1.17383,1.17416,130999998.0
2005-03-08 07:13:00,1.17389,1.17393,1.17389,1.17393,32800000.0
2005-03-08 07:14:00,1.17367,1.17394,1.17367,1.17394,102300001.0
2005-03-08 07:15:00,1.17398,1.17398,1.17379,1.17382,80400000.0
2005-03-08 07:16:00,1.17387,1.17392,1.17384,1.17391,161300000.0
2005-03-08 07:17:00,1.17411,1.17411,1.17378,1.17378,40100000.0
2005-03-08 07:18:00,1.17378,1.17388,1.1737,1.17378,81499999.0
2005-03-08 07:19:00,1.17384,1.17395,1.17377,1.17379,120000000.0
2005-03-08 07:20:00,1.17372,1.174,1.17372,1.174,252899995.0
2005-03-08 07:21:00,1.17381,1.17382,1.17381,1.17382,6800000.0
2005-03-08 07:22:00,1.17379,1.17393,1.17379,1.17388,85799999.0
2005-03-08 07:23:00,1.17389,1.17399,1.17381,1.17381,265699997.0
2005-03-08 07:24:00,1.17397,1.17397,1.17372,1.1738,219199998.0
2005-03-08 07:25:00,1.17382,1.17391,1.17376,1.17378,213200002.0
2005-03-08 07:26:00,1.17384,1.17384,1.17348,1.17383,96699998.0
2005-03-08 07:27:00,1.17388,1.17388,1.17366,1.17366,201099997.0
2005-03-08 07:28:00,1.17365,1.17394,1.17365,1.17394,48900000.0
2005-03-08 07:29:00,1.17382,1.17389,1.17369,1.1737,162699997.0
2005-03-08 07:30:00,1.17399,1.17399,1.17376,1.17382,72699998.0
2005-03-08 07:31:00,1.17387,1.17394,1.17387,1.1739,118600002.0
2005-03-08 07:32:00,1.17391,1.17391,1.17373,1.17373,148099997.0
2005-03-08 07:33:00,1.17352,1.17384,1.17352,1.1738,119400003.0
2005-03-08 07:34:00,1.17374,1.17379,1.17355,1.17369,108899999.0
2005-03-08 07:35:00,1.17373,1.17381,1.17372,1.17372,91600002.0
2005-03-08 07:36:00,1.17391,1.17391,1.17373,1.17388,139400004.0
2005-03-08 07:37:00,1.17383,1.1739,1.17372,1.17377,137799999.0
2005-03-08 07:38:00,1.1739,1.1739,1.1737,1.17371,98700002.0
2005-03-08 07:39:00,1.17382,1.17393,1.17374,1.17393,88900000.0
2005-03-08 07:40:00,1.1739,1.17395,1.17366,1.17366,204300001.0
2005-03-08 07:41:00,1.17351,1.17388,1.17351,1.17385,226600002.0
2005-03-08 07:42:00,1.17383,1.174,1.17374,1.174,148400000.0
2005-03-08 07:43:00,1.17383,1.17392,1.17369,1.17377,152800001.0
2005-03-08 07:44:00,1.17376,1.17382,1.17368,1.17373,97100000.0
2005-03-08 07:45:00,1.17396,1.17396,1.17378,1.1739,240000000.0
2005-03-08 07:46:00,1.17386,1.17389,1.17376,1.17389,162100000.0
2005-03-08 07:47:00,1.17392,1.17402,1.17391,1.17397,106599998.0
2005-03-08 07:48:00,1.17384,1.17391,1.17383,1.17383,124899996.0
2005-03-08 07:49:00,1.17373,1.17392,1.17366,1.17392,208500004.0
2005-03-08 07:50:00,1.17383,1.17383,1.17359,1.1737,162999996.0
2005-03-08 07:51:00,1.1737,1.17377,1.17362,1.17362,149000001.0
2005-03-08 07:52:00,1.1735,1.17373,1.17342,1.17358,93700001.0
2005-03-08 07:53:00,1.17344,1.17344,1.17336,1.17337,181299997.0
2005-03-08 07:54:00,1.17352,1.17352,1.17318,1.1733,138300002.0
2005-03-08 07:55:00,1.17325,1.17334,1.17325,1.17331,115700001.0
2005-03-08 07:56:00,1.1734,1.17342,1.17329,1.17331,97199998.0
2005-03-08 07:57:00,1.17345,1.17349,1.17332,1.17334,191099998.0
2005-03-08 07:58:00,1.1734,1.1734,1.17321,1.17338,120600000.0
2005-03-08 07:59:00,1.17346,1.17353,1.1733,1.1733,102800000.0
2005-03-08 08:00:00,1.17337,1.17348,1.17331,1.17344,155999999.0
2005-03-08 08:01:00,1.17356,1.17356,1.17326,1.17344,209399999.0
2005-03-08 08:02:00,1.17351,1.17382,1.17351,1.17372,306999996.0
2005-03-08 08:03:00,1.1737,1.17375,1.1735,1.17363,154200003.0
2005-03-08 08:04:00,1.17377,1.17378,1.17365,1.17375,100699998.0
2005-03-08 08:05:00,1.17358,1.17372,1.17354,1.17367,174300000.0
2005-03-08 08:06:00,1.17364,1.17367,1.17353,1.17353,153100001.0
2005-03-08 08:07:00,1.17365,1.17377,1.1736,1.17364,222999994.0
2005-03-08 08:08:00,1.1737,1.17376,1.17366,1.17368,145900001.0
2005-03-08 08:09:00,1.17363,1.17377,1.17356,1.17371,142100001.0
2005-03-08 08:10:00,1.17362,1.17375,1.17352,1.17364,170399999.0
2005-03-08 08:11:00,1.17382,1.17382,1.17365,1.17378,89800000.0
2005-03-08 08:12:00,1.17383,1.17391,1.17374,1.17374,135199998.0
2005-03-08 08:13:00,1.17374,1.17382,1.1737,1.17374,247099997.0
2005-03-08 08:14:00,1.17367,1.17374,1.17357,1.17364,90300003.0
2005-03-08 08:15:00,1.17367,1.17381,1.17367,1.17377,80699997.0
2005-03-08 08:16:00,1.17382,1.17382,1.17354,1.17364,33000000.0
2005-03-08 08:17:00,1.17368,1.17383,1.17368,1.17383,64875189.0
2005-03-08 08:18:00,1.1736,1.17387,1.1736,1.17386,152600000.0
2005-03-08 08:19:00,1.17388,1.17398,1.17388,1.17393,221999997.0
2005-03-08 08:20:00,1.17396,1.1743,1.17384,1.1743,192499999.0
2005-03-08 08:21:00,1.17378,1.17404,1.17376,1.17393,140699998.0
2005-03-08 08:22:00,1.17405,1.17405,1.17365,1.17365,206199999.0
2005-03-08 08:23:00,1.17388,1.17388,1.17365,1.17372,243600002.0
2005-03-08 08:24:00,1.1737,1.17388,1.1737,1.17373,108099999.0
2005-03-08 08:25:00,1.17378,1.17388,1.17373,1.17388,114699997.0
2005-03-08 08:26:00,1.17396,1.17396,1.17365,1.17365,79499999.0
2005-03-08 08:27:00,1.17402,1.17408,1.17383,1.17383,172199999.0
2005-03-08 08:28:00,1.17395,1.17402,1.17388,1.17395,126099997.0
2005-03-08 08:29:00,1.17395,1.17395,1.17369,1.17369,127499999.0
2005-03-08 08:30:00,1.17397,1.17397,1.17376,1.17389,106700000.0
2005-03-08 08:31:00,1.17384,1.174,1.17384,1.174,32400000.0
2005-03-08 08:32:00,1.17397,1.17404,1.17395,1.17404,76300000.0
2005-03-08 08:33:00,1.17402,1.17402,1.17387,1.17387,126600000.0
2005-03-08 08:34:00,1.17398,1.17398,1.17375,1.17375,90899999.0
2005-03-08 08:35:00,1.17401,1.17401,1.17382,1.17388,175099996.0
2005-03-08 08:36:00,1.17393,1.17405,1.17393,1.17393,144500004.0
2005-03-08 08:37:00,1.17402,1.17414,1.17384,1.17384,130699999.0
2005-03-08 08:38:00,1.17393,1.17412,1.17383,1.17409,216999999.0
2005-03-08 08:39:00,1.17393,1.17405,1.17378,1.17405,94699998.0
2005-03-08 08:40:00,1.17411,1.17411,1.17395,1.17404,147400000.0
2005-03-08 08:41:00,1.17403,1.17403,1.17392,1.174,53500000.0
2005-03-08 08:42:00,1.17401,1.17401,1.17389,1.17397,260199998.0
2005-03-08 08:43:00,1.17403,1.1741,1.17388,1.17405,199499998.0
2005-03-08 08:44:00,1.17408,1.17423,1.174,1.17412,264100004.0
2005-03-08 08:45:00,1.17422,1.17422,1.1741,1.17411,68200000.0
2005-03-08 08:46:00,1.17419,1.17419,1.17402,1.17416,65500000.0
2005-03-08 08:47:00,1.17435,1.17435,1.17407,1.17419,83299999.0
2005-03-08 08:48:00,1.17426,1.17441,1.17414,1.1743,123900001.0
2005-03-08 08:49:00,1.1742,1.17425,1.17401,1.17424,187600002.0
2005-03-08 08:50:00,1.17433,1.17433,1.1742,1.17427,157999998.0
2005-03-08 08:51:00,1.17431,1.17431,1.17394,1.17394,170499994.0
2005-03-08 08:52:00,1.17403,1.17446,1.17402,1.1744,166400002.0
2005-03-08 08:53:00,1.17438,1.1746,1.17433,1.17442,195300001.0
2005-03-08 08:54:00,1.17452,1.17454,1.17447,1.1745,168399997.0
2005-03-08 08:55:00,1.17455,1.17465,1.17455,1.17465,89200002.0
2005-03-08 08:56:00,1.1746,1.17465,1.17445,1.17445,245699995.0
2005-03-08 08:57:00,1.17458,1.17463,1.17448,1.17448,176799998.0
2005-03-08 08:58:00,1.17468,1.17486,1.17463,1.17486,110799997.0
2005-03-08 08:59:00,1.17484,1.17493,1.1747,1.17478,103999999.0
2005-03-08 09:00:00,1.17486,1.17491,1.17482,1.17482,61700001.0
2005-03-08 09:01:00,1.17475,1.1749,1.17473,1.17473,54099999.0
2005-03-08 09:02:00,1.17478,1.17478,1.1747,1.1747,49500000.0
2005-03-08 09:03:00,1.17471,1.17471,1.17441,1.17457,103600002.0
2005-03-08 09:04:00,1.17469,1.17469,1.17453,1.17453,95100001.0
2005-03-08 09:05:00,1.1746,1.17469,1.1746,1.17467,95000003.0
2005-03-08 09:06:00,1.17475,1.17516,1.17475,1.17516,82199998.0
2005-03-08 09:07:00,1.17512,1.17525,1.17508,1.17518,166999997.0
2005-03-08 09:08:00,1.17515,1.17515,1.17496,1.17508,161299997.0
2005-03-08 09:09:00,1.17527,1.1753,1.1751,1.1751,83399999.0
2005-03-08 09:10:00,1.17513,1.17514,1.17504,1.17504,168300001.0
2005-03-08 09:11:00,1.17527,1.17549,1.17527,1.17536,133900000.0
2005-03-08 09:12:00,1.1755,1.1755,1.17536,1.17538,82700001.0
2005-03-08 09:13:00,1.17533,1.17533,1.17514,1.17515,92000001.0
2005-03-08 09:14:00,1.17532,1.17535,1.17517,1.17518,132200001.0
2005-03-08 09:15:00,1.1753,1.1753,1.17495,1.17495,110200000.0
2005-03-08 09:16:00,1.17499,1.17518,1.17499,1.17515,245299995.0
2005-03-08 09:17:00,1.17523,1.1753,1.17514,1.1753,110800000.0
2005-03-08 09:18:00,1.1751,1.1751,1.17491,1.17504,122900001.0
2005-03-08 09:19:00,1.17513,1.17513,1.17503,1.17506,94100001.0
2005-03-08 09:20:00,1.17506,1.17506,1.17491,1.17492,31200000.0
2005-03-08 09:21:00,1.17485,1.17485,1.17475,1.17475,18899999.0
2005-03-08 09:22:00,1.17484,1.17484,1.17464,1.17464,186699997.0
2005-03-08 09:23:00,1.17452,1.17452,1.17435,1.17439,91299999.0
2005-03-08 09:24:00,1.17442,1.1745,1.1743,1.1743,60000000.0
2005-03-08 09:25:00,1.17437,1.1745,1.17424,1.1745,128000003.0
2005-03-08 09:26:00,1.17448,1.17467,1.17447,1.17456,61100001.0
2005-03-08 09:27:00,1.17467,1.17479,1.17465,1.17479,134800001.0
2005-03-08 09:28:00,1.17489,1.1749,1.17478,1.17482,91500000.0
2005-03-08 09:29:00,1.17475,1.17481,1.17471,1.17481,187800002.0
2005-03-08 09:30:00,1.17481,1.17481,1.17459,1.17459,96100000.0
2005-03-08 09:31:00,1.17462,1.17467,1.17457,1.17467,178899999.0
2005-03-08 09:32:00,1.17464,1.17464,1.17442,1.17442,77600000.0
2005-03-08 09:33:00,1.17448,1.17457,1.17448,1.1745,60999999.0
2005-03-08 09:34:00,1.1746,1.17464,1.17448,1.17458,112499999.0
2005-03-08 09:35:00,1.1745,1.17467,1.17445,1.17447,103099997.0
2005-03-08 09:36:00,1.1746,1.1746,1.17442,1.17447,133899999.0
2005-03-08 09:37:00,1.17446,1.17458,1.17438,1.17452,139900000.0
2005-03-08 09:38:00,1.17463,1.17469,1.17456,1.17458,210899999.0
2005-03-08 09:39:00,1.17458,1.17467,1.17442,1.17452,64900000.0
2005-03-08 09:40:00,1.17467,1.17467,1.17443,1.17443,89900001.0
2005-03-08 09:41:00,1.17464,1.17471,1.1746,1.1746,66900000.0
2005-03-08 09:42:00,1.1745,1.17452,1.17429,1.17429,123899999.0
2005-03-08 09:43:00,1.17431,1.17431,1.17392,1.17394,151999998.0
2005-03-08 09:44:00,1.17395,1.17423,1.17395,1.17405,78199999.0
2005-03-08 09:45:00,1.17392,1.17405,1.17388,1.17388,88500001.0
2005-03-08 09:46:00,1.1738,1.17395,1.17359,1.17359,102799999.0
2005-03-08 09:47:00,1.1736,1.17385,1.17357,1.17357,82299999.0
2005-03-08 09:48:00,1.1737,1.17387,1.17354,1.17375,92300000.0
2005-03-08 09:49:00,1.17385,1.17406,1.17383,1.17396,91799997.0
2005-03-08 09:50:00,1.17395,1.174,1.17368,1.17369,80299999.0
2005-03-08 09:51:00,1.1738,1.1738,1.17342,1.17342,122999998.0
2005-03-08 09:52:00,1.17367,1.1737,1.17342,1.17347,234799999.0
2005-03-08 09:53:00,1.17394,1.17394,1.17342,1.1735,220000002.0
2005-03-08 09:54:00,1.17352,1.17364,1.17329,1.17331,168300001.0
2005-03-08 09:55:00,1.1735,1.17351,1.17327,1.17342,78300001.0
2005-03-08 09:56:00,1.17354,1.17354,1.17325,1.17329,111000000.0
2005-03-08 09:57:00,1.17347,1.17363,1.1733,1.1733,136400001.0
2005-03-08 09:58:00,1.1733,1.17346,1.173,1.17304,111500002.0
2005-03-08 09:59:00,1.17335,1.17337,1.17299,1.17299,87599999.0
2005-03-08 10:00:00,1.17307,1.17319,1.1729,1.1729,117999998.0
2005-03-08 10:01:00,1.17288,1.17302,1.17265,1.17265,148300002.0
2005-03-08 10:02:00,1.17257,1.17271,1.17235,1.17235,120199996.0
2005-03-08 10:03:00,1.1722,1.1725,1.1722,1.17239,224200003.0
2005-03-08 10:04:00,1.17239,1.17255,1.17239,1.17249,58700000.0
2005-03-08 10:05:00,1.17247,1.17252,1.17226,1.1723,143599997.0
2005-03-08 10:06:00,1.17234,1.17234,1.17182,1.17182,306500002.0
2005-03-08 10:07:00,1.17191,1.172,1.1718,1.1718,135199999.0
2005-03-08 10:08:00,1.17193,1.17217,1.17189,1.17204,200700000.0
2005-03-08 10:09:00,1.17209,1.17214,1.17197,1.17197,189200001.0
2005-03-08 10:10:00,1.17197,1.17231,1.17197,1.17218,112499997.0
2005-03-08 10:11:00,1.17231,1.17231,1.17212,1.17227,119499999.0
2005-03-08 10:12:00,1.17245,1.17249,1.17232,1.17232,194499997.0
2005-03-08 10:13:00,1.17248,1.17248,1.17235,1.17238,213299995.0
2005-03-08 10:14:00,1.17238,1.17256,1.17234,1.17245,103299999.0
2005-03-08 10:15:00,1.17235,1.17242,1.17227,1.17234,166899998.0
2005-03-08 10:16:00,1.17251,1.17256,1.17244,1.17244,171399998.0
2005-03-08 10:17:00,1.1725,1.17266,1.17243,1.17266,99000002.0
2005-03-08 10:18:00,1.17273,1.17286,1.17254,1.17254,142500002.0
2005-03-08 10:19:00,1.17262,1.17294,1.17262,1.17293,299899996.0
2005-03-08 10:20:00,1.17272,1.17292,1.17268,1.17268,261200002.0
2005-03-08 10:21:00,1.17258,1.17259,1.17243,1.1725,169600000.0
2005-03-08 10:22:00,1.17255,1.17255,1.17235,1.17235,188300003.0
2005-03-08 10:23:00,1.17239,1.17239,1.17218,1.17218,88099998.0
2005-03-08 10:24:00,1.17217,1.17223,1.1721,1.17223,209800000.0
2005-03-08 10:25:00,1.17226,1.17226,1.17207,1.17207,196400004.0
2005-03-08 10:26:00,1.1721,1.1721,1.17195,1.17195,19600000.0
2005-03-08 10:27:00,1.1721,1.17216,1.17203,1.17208,118800000.0
2005-03-08 10:28:00,1.17228,1.17228,1.17194,1.17194,111300003.0
2005-03-08 10:29:00,1.17208,1.17208,1.17188,1.17188,99700003.0
2005-03-08 10:30:00,1.17192,1.17198,1.1717,1.17174,40600000.0
2005-03-08 10:31:00,1.17177,1.17177,1.17153,1.17153,100700000.0
2005-03-08 10:32:00,1.17155,1.17167,1.17131,1.1716,279099998.0
2005-03-08 10:33:00,1.17165,1.17165,1.17159,1.1716,105399999.0
2005-03-08 10:34:00,1.17167,1.17174,1.17162,1.17168,143300003.0
2005-03-08 10:35:00,1.17172,1.17193,1.17172,1.17174,110800002.0
2005-03-08 10:36:00,1.17186,1.17188,1.17165,1.17165,124599999.0
2005-03-08 10:37:00,1.17166,1.17185,1.17159,1.1718,307700006.0
2005-03-08 10:38:00,1.17174,1.17178,1.17171,1.17171,57000000.0
2005-03-08 10:39:00,1.17169,1.17169,1.17124,1.17124,165700001.0
2005-03-08 10:40:00,1.1712,1.1712,1.17086,1.17093,39400000.0
2005-03-08 10:41:00,1.17097,1.17102,1.17074,1.17074,122199997.0
2005-03-08 10:42:00,1.17058,1.17068,1.17046,1.17055,270399999.0
2005-03-08 10:43:00,1.17065,1.1707,1.17053,1.17067,142399998.0
2005-03-08 10:44:00,1.1708,1.1708,1.17066,1.17078,189000002.0
2005-03-08 10:45:00,1.17077,1.17077,1.17045,1.17047,177899999.0
2005-03-08 10:46:00,1.17048,1.17058,1.1701,1.1701,253700003.0
2005-03-08 10:47:00,1.17025,1.17037,1.1702,1.17034,219800001.0
2005-03-08 10:48:00,1.17052,1.17054,1.17022,1.1704,123899997.0
2005-03-08 10:49:00,1.17048,1.17053,1.17039,1.17051,136699997.0
2005-03-08 10:50:00,1.17054,1.17059,1.17043,1.17043,150799997.0
2005-03-08 10:51:00,1.1704,1.1704,1.17009,1.17037,43699999.0
2005-03-08 10:52:00,1.17046,1.17058,1.1704,1.17052,166799996.0
2005-03-08 10:53:00,1.1707,1.17105,1.1707,1.171,77200001.0
2005-03-08 10:54:00,1.17114,1.17118,1.17105,1.17105,27200000.0
2005-03-08 10:55:00,1.17102,1.1712,1.17099,1.17102,229600003.0
2005-03-08 10:56:00,1.17111,1.17125,1.17106,1.1711,240699992.0
2005-03-08 10:57:00,1.17123,1.17123,1.17093,1.17099,198899993.0
2005-03-08 10:58:00,1.17125,1.17125,1.17108,1.17112,252900000.0
2005-03-08 10:59:00,1.17104,1.17104,1.17077,1.17077,177099999.0
2005-03-08 11:00:00,1.17092,1.17095,1.17083,1.17091,152299997.0
2005-03-08 11:01:00,1.17104,1.17124,1.17097,1.17124,257700002.0
2005-03-08 11:02:00,1.17132,1.17153,1.17129,1.17153,47900001.0
2005-03-08 11:03:00,1.17169,1.17175,1.17154,1.17158,121499999.0
2005-03-08 11:04:00,1.17143,1.17143,1.17107,1.17119,92600001.0
2005-03-08 11:05:00,1.17129,1.17129,1.171,1.17103,283799996.0
2005-03-08 11:06:00,1.17085,1.17098,1.17068,1.17085,181799998.0
2005-03-08 11:07:00,1.17083,1.17083,1.1703,1.1703,201299999.0
2005-03-08 11:08:00,1.17042,1.17045,1.17019,1.1702,142200002.0
2005-03-08 11:09:00,1.17028,1.17042,1.17028,1.17039,221200006.0
2005-03-08 11:10:00,1.17038,1.17038,1.17006,1.17006,141600002.0
2005-03-08 11:11:00,1.17022,1.17026,1.17002,1.17016,204700002.0
2005-03-08 11:12:00,1.17018,1.17037,1.17009,1.17033,72699999.0
2005-03-08 11:13:00,1.17022,1.17026,1.16997,1.16997,97299998.0
2005-03-08 11:14:00,1.17002,1.17006,1.16966,1.16966,103100001.0
2005-03-08 11:15:00,1.16975,1.16984,1.16955,1.16983,134799998.0
2005-03-08 11:16:00,1.16987,1.17007,1.16987,1.17007,104700000.0
2005-03-08 11:17:00,1.17002,1.17002,1.1698,1.16987,175800004.0
2005-03-08 11:18:00,1.16993,1.17004,1.16988,1.16988,200400001.0
2005-03-08 11:19:00,1.16992,1.17018,1.16992,1.1701,142800003.0
2005-03-08 11:20:00,1.17018,1.17034,1.17018,1.17033,112999998.0
2005-03-08 11:21:00,1.17033,1.17047,1.17016,1.17044,55200001.0
2005-03-08 11:22:00,1.17037,1.17057,1.17034,1.17054,106000002.0
2005-03-08 11:23:00,1.17077,1.17079,1.17064,1.17069,188099997.0
2005-03-08 11:24:00,1.17066,1.17074,1.17057,1.17068,165200001.0
2005-03-08 11:25:00,1.1708,1.1708,1.17067,1.1707,64000000.0
2005-03-08 11:26:00,1.17089,1.1709,1.17078,1.17081,116000000.0
2005-03-08 11:27:00,1.17088,1.17101,1.17088,1.17091,224600006.0
2005-03-08 11:28:00,1.171,1.17125,1.171,1.17125,79300000.0
2005-03-08 11:29:00,1.1714,1.17144,1.17116,1.17116,107500001.0
2005-03-08 11:30:00,1.17117,1.1713,1.17114,1.17114,85700000.0
2005-03-08 11:31:00,1.17102,1.17121,1.17097,1.17116,70000000.0
2005-03-08 11:32:00,1.17113,1.17113,1.17092,1.17092,189300001.0
2005-03-08 11:33:00,1.17087,1.17112,1.17087,1.17109,92900000.0
2005-03-08 11:34:00,1.1711,1.1711,1.17101,1.17101,201199998.0
2005-03-08 11:35:00,1.17099,1.17108,1.17095,1.17105,91500000.0
2005-03-08 11:36:00,1.17116,1.17123,1.1711,1.17122,174499996.0
2005-03-08 11:37:00,1.17132,1.17137,1.17124,1.17124,158599999.0
2005-03-08 11:38:00,1.17147,1.17159,1.17137,1.17156,198100002.0
2005-03-08 11:39:00,1.17158,1.17158,1.1715,1.17151,86700003.0
2005-03-08 11:40:00,1.17151,1.17151,1.17131,1.17145,106299999.0
2005-03-08 11:41:00,1.1715,1.17162,1.17126,1.17126,214300002.0
2005-03-08 11:42:00,1.1713,1.17142,1.17118,1.17132,121800000.0
2005-03-08 11:43:00,1.17154,1.17154,1.17127,1.17129,79000002.0
2005-03-08 11:44:00,1.17145,1.17155,1.17126,1.17152,132899998.0
2005-03-08 11:45:00,1.17162,1.17196,1.17162,1.17193,104399999.0
2005-03-08 11:46:00,1.17196,1.17196,1.17174,1.1719,176199996.0
2005-03-08 11:47:00,1.17207,1.17221,1.17198,1.17215,229300003.0
2005-03-08 11:48:00,1.1723,1.1723,1.17198,1.17206,83300001.0
2005-03-08 11:49:00,1.17206,1.17206,1.17172,1.17184,143299999.0
2005-03-08 11:50:00,1.17179,1.17195,1.17174,1.17174,206200007.0
2005-03-08 11:51:00,1.17155,1.17182,1.17144,1.17154,177999998.0
2005-03-08 11:52:00,1.17157,1.17165,1.17155,1.17165,112700001.0
2005-03-08 11:53:00,1.17181,1.17183,1.1716,1.17173,252299996.0
2005-03-08 11:54:00,1.1718,1.1718,1.1715,1.17157,104399998.0
2005-03-08 11:55:00,1.17184,1.17185,1.17163,1.17172,196400004.0
2005-03-08 11:56:00,1.17173,1.17179,1.17163,1.17179,94500001.0
2005-03-08 11:57:00,1.17188,1.17212,1.17176,1.17204,193800001.0
2005-03-08 11:58:00,1.1723,1.17232,1.17217,1.17225,218399999.0
2005-03-08 11:59:00,1.17231,1.17231,1.17167,1.17215,247599999.0
2005-03-08 12:00:00,1.17235,1.17235,1.17197,1.17197,55399999.0
2005-03-08 12:01:00,1.17205,1.17205,1.1716,1.1716,104900000.0
2005-03-08 12:02:00,1.1717,1.1717,1.17135,1.17135,86999998.0
2005-03-08 12:03:00,1.17137,1.17143,1.17129,1.17135,168300002.0
2005-03-08 12:04:00,1.17151,1.17188,1.17138,1.17188,186599999.0
2005-03-08 12:05:00,1.17207,1.17219,1.17199,1.17213,54300000.0
2005-03-08 12:06:00,1.1723,1.17249,1.17221,1.17249,196700004.0
2005-03-08 12:07:00,1.17234,1.17234,1.17194,1.17194,35400000.0
2005-03-08 12:08:00,1.17227,1.17232,1.17208,1.17208,187199997.0
2005-03-08 12:09:00,1.17219,1.17232,1.17209,1.1722,170500003.0
2005-03-08 12:10:00,1.1722,1.17229,1.17205,1.17205,203200000.0
2005-03-08 12:11:00,1.17217,1.17226,1.1721,1.17213,185300000.0
2005-03-08 12:12:00,1.17213,1.17213,1.17195,1.17199,158399998.0
2005-03-08 12:13:00,1.17207,1.17208,1.17193,1.17193,55900000.0
2005-03-08 12:14:00,1.17213,1.17219,1.17198,1.17198,84299999.0
2005-03-08 12:15:00,1.1719,1.1719,1.17177,1.17177,156100003.0
2005-03-08 12:16:00,1.17177,1.17184,1.17177,1.17178,130399999.0
2005-03-08 12:17:00,1.17191,1.17216,1.17191,1.17211,57800001.0
2005-03-08 12:18:00,1.17198,1.17212,1.1718,1.17187,95500002.0
2005-03-08 12:19:00,1.1719,1.1719,1.17181,1.17182,65300001.0
2005-03-08 12:20:00,1.17187,1.17194,1.17182,1.17182,178499997.0
2005-03-08 12:21:00,1.17192,1.17196,1.17174,1.17174,221399996.0
2005-03-08 12:22:00,1.17182,1.17183,1.17149,1.17149,114700001.0
2005-03-08 12:23:00,1.17172,1.17179,1.17153,1.17153,126500001.0
2005-03-08 12:24:00,1.17163,1.17179,1.17155,1.17155,162200000.0
2005-03-08 12:25:00,1.17166,1.17166,1.17151,1.17151,70299998.0
2005-03-08 12:26:00,1.1715,1.17167,1.1715,1.17162,109300001.0
2005-03-08 12:27:00,1.1717,1.1717,1.1716,1.1716,91600003.0
2005-03-08 12:28:00,1.17148,1.17148,1.17114,1.17128,109499999.0
2005-03-08 12:29:00,1.1715,1.17164,1.17138,1.17144,121200001.0
2005-03-08 12:30:00,1.17151,1.17153,1.17137,1.17141,239699999.0
2005-03-08 12:31:00,1.17127,1.17157,1.17127,1.17143,114600001.0
2005-03-08 12:32:00,1.17153,1.17153,1.17138,1.1714,150399999.0
2005-03-08 12:33:00,1.17147,1.17147,1.17138,1.17144,94700000.0
2005-03-08 12:34:00,1.17159,1.17159,1.17114,1.17114,99500001.0
2005-03-08 12:35:00,1.1714,1.17143,1.17131,1.17131,91600001.0
2005-03-08 12:36:00,1.17135,1.17139,1.17105,1.17115,123999998.0
2005-03-08 12:37:00,1.17125,1.17125,1.17097,1.17097,100799997.0
2005-03-08 12:38:00,1.17137,1.17137,1.17115,1.17133,264700005.0
2005-03-08 12:39:00,1.1712,1.17132,1.17113,1.17128,192900005.0
2005-03-08 12:40:00,1.17128,1.17136,1.17123,1.1713,191799998.0
2005-03-08 12:41:00,1.17108,1.17129,1.17108,1.17129,196199994.0
2005-03-08 12:42:00,1.17132,1.17135,1.17125,1.17125,86499999.0
2005-03-08 12:43:00,1.17128,1.17128,1.17085,1.17088,131999997.0
2005-03-08 12:44:00,1.1713,1.17133,1.17128,1.17128,161000001.0
2005-03-08 12:45:00,1.17131,1.17131,1.1712,1.1712,150499999.0
2005-03-08 12:46:00,1.17122,1.17124,1.17113,1.17113,129400004.0
2005-03-08 12:47:00,1.17101,1.17103,1.17078,1.17078,170100004.0
2005-03-08 12:48:00,1.17077,1.17077,1.1702,1.17036,130200001.0
2005-03-08 12:49:00,1.17067,1.1707,1.1705,1.1705,88999999.0
2005-03-08 12:50:00,1.17055,1.17061,1.17044,1.17044,113700001.0
2005-03-08 12:51:00,1.1706,1.1706,1.17036,1.1704,71100000.0
2005-03-08 12:52:00,1.17053,1.17056,1.17026,1.17026,113399995.0
2005-03-08 12:53:00,1.17032,1.17036,1.1702,1.1702,179400001.0
2005-03-08 12:54:00,1.17013,1.17013,1.16985,1.16993,171300001.0
2005-03-08 12:55:00,1.16995,1.17014,1.1699,1.17012,170999996.0
2005-03-08 12:56:00,1.17022,1.17027,1.17006,1.17017,202300001.0
2005-03-08 12:57:00,1.17032,1.17036,1.17018,1.17025,173100003.0
2005-03-08 12:58:00,1.17037,1.17069,1.17037,1.17037,171000001.0
2005-03-08 12:59:00,1.17033,1.17052,1.17033,1.17048,83899999.0
2005-03-08 13:00:00,1.1707,1.1707,1.17049,1.17049,109500000.0
2005-03-08 13:01:00,1.1706,1.17061,1.17039,1.17042,130200002.0
2005-03-08 13:02:00,1.17053,1.17053,1.17027,1.17027,45500002.0
2005-03-08 13:03:00,1.17025,1.17025,1.17016,1.17018,95699997.0
2005-03-08 13:04:00,1.17042,1.17046,1.17019,1.17019,83000001.0
2005-03-08 13:05:00,1.17008,1.17021,1.17,1.17,194699997.0
2005-03-08 13:06:00,1.17018,1.1703,1.17015,1.17024,88499998.0
2005-03-08 13:07:00,1.17014,1.17015,1.17008,1.17008,76299999.0
2005-03-08 13:08:00,1.1703,1.17039,1.17,1.17029,96700001.0
2005-03-08 13:09:00,1.1704,1.17055,1.17034,1.17037,274100003.0
2005-03-08 13:10:00,1.17034,1.17034,1.17004,1.17017,175400002.0
2005-03-08 13:11:00,1.17023,1.1704,1.17014,1.17016,128699999.0
2005-03-08 13:12:00,1.17025,1.17037,1.17022,1.17022,119999996.0
2005-03-08 13:13:00,1.17023,1.17023,1.17007,1.1701,209500001.0
2005-03-08 13:14:00,1.17016,1.17022,1.17006,1.17008,237899995.0
2005-03-08 13:15:00,1.1701,1.17024,1.16993,1.1702,199700003.0
2005-03-08 13:16:00,1.17007,1.17007,1.16992,1.16992,259600001.0
2005-03-08 13:17:00,1.17012,1.17021,1.17002,1.17012,190100001.0
2005-03-08 13:18:00,1.17028,1.17028,1.17,1.17,75399999.0
2005-03-08 13:19:00,1.17,1.17,1.16905,1.16905,131199999.0
2005-03-08 13:20:00,1.16932,1.16933,1.16904,1.16912,171600000.0
2005-03-08 13:21:00,1.16942,1.16946,1.16926,1.16941,79100000.0
2005-03-08 13:22:00,1.16965,1.16987,1.16964,1.16987,179200002.0
2005-03-08 13:23:00,1.17002,1.17008,1.16972,1.16979,101000001.0
2005-03-08 13:24:00,1.16969,1.16978,1.16958,1.16972,197800003.0
2005-03-08 13:25:00,1.16956,1.16982,1.16955,1.16978,126399998.0
2005-03-08 13:26:00,1.16985,1.17001,1.16981,1.16987,156200001.0
2005-03-08 13:27:00,1.17012,1.17012,1.16998,1.17004,106299998.0
2005-03-08 13:28:00,1.17012,1.17017,1.16991,1.16995,164999996.0
2005-03-08 13:29:00,1.16985,1.17006,1.16985,1.16998,173199999.0
2005-03-08 13:30:00,1.17012,1.17013,1.17,1.17,160900001.0
2005-03-08 13:31:00,1.17,1.17,1.16968,1.16969,96800001.0
2005-03-08 13:32:00,1.16992,1.17003,1.16983,1.17003,195999998.0
2005-03-08 13:33:00,1.17011,1.1702,1.17,1.17002,152000002.0
2005-03-08 13:34:00,1.16996,1.1701,1.16991,1.17001,127399998.0
2005-03-08 13:35:00,1.16982,1.16988,1.16973,1.16973,109999998.0
2005-03-08 13:36:00,1.16973,1.16983,1.16965,1.16969,202100003.0
2005-03-08 13:37:00,1.16974,1.16994,1.16974,1.16983,144499998.0
2005-03-08 13:38:00,1.16984,1.16984,1.16955,1.16958,100700001.0
2005-03-08 13:39:00,1.16971,1.16971,1.16952,1.16952,68700001.0
2005-03-08 13:40:00,1.16956,1.16959,1.16945,1.16945,166999997.0
2005-03-08 13:41:00,1.1694,1.16945,1.1693,1.16931,114399998.0
2005-03-08 13:42:00,1.16924,1.16924,1.16911,1.16911,35999999.0
2005-03-08 13:43:00,1.16916,1.16919,1.16895,1.16895,218199992.0
2005-03-08 13:44:00,1.16898,1.16926,1.16898,1.16919,118799998.0
2005-03-08 13:45:00,1.16926,1.16928,1.16908,1.16915,182799995.0
2005-03-08 13:46:00,1.16928,1.16933,1.16912,1.16916,97900001.0
2005-03-08 13:47:00,1.16914,1.16914,1.16898,1.16899,18300000.0
2005-03-08 13:48:00,1.16893,1.16905,1.16884,1.16896,165899998.0
2005-03-08 13:49:00,1.169,1.16908,1.16892,1.16892,132500000.0
2005-03-08 13:50:00,1.169,1.169,1.16886,1.16889,55400000.0
2005-03-08 13:51:00,1.16885,1.16889,1.16876,1.16878,206800002.0
2005-03-08 13:52:00,1.1689,1.16905,1.16882,1.16894,146699998.0
2005-03-08 13:53:00,1.16894,1.16894,1.16857,1.16857,129799998.0
2005-03-08 13:54:00,1.16866,1.16883,1.16861,1.16878,86400002.0
2005-03-08 13:55:00,1.16881,1.16905,1.16881,1.16905,257299998.0
2005-03-08 13:56:00,1.16902,1.1691,1.16902,1.1691,33500000.0
2005-03-08 13:57:00,1.16906,1.16925,1.16906,1.16909,92299999.0
2005-03-08 13:58:00,1.16923,1.16925,1.16906,1.16906,181200003.0
2005-03-08 13:59:00,1.16922,1.1693,1.16912,1.16918,265899995.0
2005-03-08 14:00:00,1.16922,1.16931,1.16906,1.16931,186499999.0
2005-03-08 14:01:00,1.16922,1.16925,1.16907,1.16907,186300001.0
2005-03-08 14:02:00,1.16912,1.16912,1.16891,1.16896,118800000.0
2005-03-08 14:03:00,1.16913,1.1692,1.16897,1.16913,225399998.0
2005-03-08 14:04:00,1.16931,1.16931,1.16913,1.16923,105199999.0
2005-03-08 14:05:00,1.16935,1.16943,1.16922,1.16936,171699998.0
2005-03-08 14:06:00,1.16953,1.16954,1.16935,1.16935,191400002.0
2005-03-08 14:07:00,1.16937,1.16956,1.16937,1.16956,28800000.0
2005-03-08 14:08:00,1.16947,1.16962,1.16947,1.16959,87100002.0
2005-03-08 14:09:00,1.1697,1.1697,1.16938,1.16944,146700001.0
2005-03-08 14:10:00,1.1695,1.16964,1.16945,1.16964,142500001.0
2005-03-08 14:11:00,1.16966,1.16974,1.16964,1.16969,126599997.0
2005-03-08 14:12:00,1.16963,1.16981,1.16948,1.1698,159600001.0
2005-03-08 14:13:00,1.16978,1.17003,1.16978,1.17003,170899997.0
2005-03-08 14:14:00,1.16993,1.17006,1.16986,1.17006,204100002.0
2005-03-08 14:15:00,1.16998,1.16998,1.16981,1.16988,148499996.0
2005-03-08 14:16:00,1.16973,1.1699,1.16972,1.1699,131600001.0
2005-03-08 14:17:00,1.17004,1.17045,1.17004,1.17045,179899995.0
2005-03-08 14:18:00,1.17057,1.17057,1.17038,1.1705,155500000.0
2005-03-08 14:19:00,1.17047,1.1706,1.17047,1.17054,211099999.0
2005-03-08 14:20:00,1.17065,1.1707,1.17041,1.17041,172600003.0
2005-03-08 14:21:00,1.17061,1.17063,1.17055,1.17058,203799999.0
2005-03-08 14:22:00,1.17055,1.17055,1.17033,1.17037,129700001.0
2005-03-08 14:23:00,1.17045,1.17059,1.17023,1.1705,198700004.0
2005-03-08 14:24:00,1.17037,1.17039,1.1702,1.17026,123100000.0
2005-03-08 14:25:00,1.17043,1.17058,1.17033,1.17047,161600001.0
2005-03-08 14:26:00,1.17063,1.17082,1.1706,1.17082,189000000.0
2005-03-08 14:27:00,1.17084,1.17089,1.17066,1.17067,147000002.0
2005-03-08 14:28:00,1.1708,1.17094,1.17072,1.17083,162900002.0
2005-03-08 14:29:00,1.17078,1.17089,1.17065,1.17069,161799999.0
2005-03-08 14:30:00,1.17092,1.17103,1.17092,1.17101,110700002.0
2005-03-08 14:31:00,1.17099,1.17102,1.17077,1.17077,109000003.0
2005-03-08 14:32:00,1.17078,1.17078,1.17053,1.17057,210400004.0
2005-03-08 14:33:00,1.17057,1.17073,1.17053,1.17064,150400002.0
2005-03-08 14:34:00,1.17063,1.17068,1.17054,1.17054,62000001.0
2005-03-08 14:35:00,1.17072,1.17072,1.17049,1.17049,63200001.0
2005-03-08 14:36:00,1.17058,1.17067,1.17058,1.17067,184100002.0
2005-03-08 14:37:00,1.17068,1.17077,1.17057,1.17075,161799998.0
2005-03-08 14:38:00,1.17061,1.1708,1.17057,1.17079,225400002.0
2005-03-08 14:39:00,1.17092,1.17093,1.1708,1.17091,211800000.0
2005-03-08 14:40:00,1.17107,1.17107,1.17076,1.1708,166400000.0
2005-03-08 14:41:00,1.17082,1.17087,1.17064,1.17073,153000001.0
2005-03-08 14:42:00,1.17089,1.17089,1.17056,1.17075,106100001.0
2005-03-08 14:43:00,1.17075,1.1708,1.17057,1.17075,232999999.0
2005-03-08 14:44:00,1.17103,1.17103,1.17075,1.17075,105899997.0
2005-03-08 14:45:00,1.17069,1.17075,1.17044,1.17044,114600000.0
2005-03-08 14:46:00,1.17063,1.17063,1.17042,1.17048,190900003.0
2005-03-08 14:47:00,1.17052,1.17065,1.1705,1.17058,211000001.0
2005-03-08 14:48:00,1.17068,1.17077,1.17053,1.17071,124700000.0
2005-03-08 14:49:00,1.17083,1.17083,1.17068,1.17077,240000001.0
2005-03-08 14:50:00,1.17094,1.17112,1.17094,1.171,145700003.0
2005-03-08 14:51:00,1.17091,1.17107,1.17091,1.17105,66500000.0
2005-03-08 14:52:00,1.17122,1.17124,1.17097,1.17098,164800004.0
2005-03-08 14:53:00,1.17117,1.1712,1.17076,1.17076,108300001.0
2005-03-08 14:54:00,1.17078,1.17078,1.17051,1.17051,98100002.0
2005-03-08 14:55:00,1.17071,1.17071,1.1703,1.17054,83000001.0
2005-03-08 14:56:00,1.17071,1.17071,1.1705,1.17055,125400001.0
2005-03-08 14:57:00,1.17062,1.17069,1.17047,1.17064,379299988.0
2005-03-08 14:58:00,1.1706,1.17067,1.1705,1.1705,177500002.0
2005-03-08 14:59:00,1.17054,1.17066,1.1705,1.17052,163699999.0
2005-03-08 15:00:00,1.17051,1.17056,1.17047,1.17056,257399998.0
2005-03-08 15:01:00,1.17053,1.17053,1.1703,1.1703,124700001.0
2005-03-08 15:02:00,1.17037,1.17051,1.17017,1.17024,269500002.0
2005-03-08 15:03:00,1.17045,1.17054,1.17026,1.17026,253199999.0
2005-03-08 15:04:00,1.1703,1.17058,1.17025,1.17056,204399996.0
2005-03-08 15:05:00,1.17035,1.17045,1.17032,1.17038,215599995.0
2005-03-08 15:06:00,1.17032,1.17048,1.17032,1.17041,215699995.0
2005-03-08 15:07:00,1.17055,1.17055,1.17025,1.17025,24000000.0
2005-03-08 15:08:00,1.17026,1.17027,1.17015,1.1702,147000002.0
2005-03-08 15:09:00,1.17016,1.17017,1.17016,1.17017,60599998.0
2005-03-08 15:10:00,1.17025,1.17029,1.17009,1.17009,132500002.0
2005-03-08 15:11:00,1.17016,1.17016,1.17,1.17,149600004.0
2005-03-08 15:12:00,1.17017,1.1703,1.17001,1.17023,75300002.0
2005-03-08 15:13:00,1.17047,1.17048,1.17022,1.17038,147900001.0
2005-03-08 15:14:00,1.17047,1.17067,1.17046,1.17046,148199998.0
2005-03-08 15:15:00,1.17058,1.17071,1.17055,1.17069,217900000.0
2005-03-08 15:16:00,1.17077,1.1708,1.17063,1.17063,128699999.0
2005-03-08 15:17:00,1.17061,1.17077,1.17058,1.17075,192999999.0
2005-03-08 15:18:00,1.1707,1.1707,1.17027,1.17027,44000000.0
2005-03-08 15:19:00,1.17067,1.17067,1.17044,1.17044,83499999.0
2005-03-08 15:20:00,1.17061,1.17061,1.17025,1.17044,207599997.0
2005-03-08 15:21:00,1.17072,1.17091,1.1707,1.17078,128599998.0
2005-03-08 15:22:00,1.17098,1.1712,1.17091,1.1712,146799999.0
2005-03-08 15:23:00,1.17126,1.17126,1.17087,1.1709,257200000.0
2005-03-08 15:24:00,1.17095,1.17109,1.17095,1.17098,115600001.0
2005-03-08 15:25:00,1.17102,1.17102,1.17082,1.1709,79600000.0
2005-03-08 15:26:00,1.17089,1.17089,1.17081,1.17081,4000000.0
2005-03-08 15:27:00,1.17088,1.1709,1.17069,1.17085,214699998.0
2005-03-08 15:28:00,1.17103,1.1711,1.17095,1.17101,143599999.0
2005-03-08 15:29:00,1.17112,1.17123,1.17109,1.17115,128200001.0
2005-03-08 15:30:00,1.17121,1.17136,1.17117,1.17124,154599997.0
2005-03-08 15:31:00,1.17127,1.17127,1.17117,1.17119,146299999.0
2005-03-08 15:32:00,1.17126,1.17127,1.17113,1.17113,195199994.0
2005-03-08 15:33:00,1.17129,1.17136,1.17117,1.17117,220400001.0
2005-03-08 15:34:00,1.1712,1.17125,1.17098,1.17111,234699998.0
2005-03-08 15:35:00,1.17113,1.17119,1.17094,1.17119,133799995.0
2005-03-08 15:36:00,1.17124,1.17126,1.17114,1.1712,122599998.0
2005-03-08 15:37:00,1.17126,1.17126,1.17109,1.17109,154500003.0
2005-03-08 15:38:00,1.17092,1.17095,1.17085,1.17087,117000002.0
2005-03-08 15:39:00,1.17092,1.17112,1.17092,1.17096,229499998.0
2005-03-08 15:40:00,1.171,1.171,1.17074,1.17079,109400001.0
2005-03-08 15:41:00,1.17081,1.17107,1.17081,1.17103,54500001.0
2005-03-08 15:42:00,1.17108,1.17119,1.17108,1.17117,161299997.0
2005-03-08 15:43:00,1.17126,1.17126,1.17107,1.17108,151000002.0
2005-03-08 15:44:00,1.1711,1.1711,1.17074,1.17083,307499995.0
2005-03-08 15:45:00,1.17073,1.17077,1.17064,1.17066,137500002.0
2005-03-08 15:46:00,1.17069,1.17076,1.17053,1.17055,141299997.0
2005-03-08 15:47:00,1.17065,1.17065,1.16996,1.16996,125099998.0
2005-03-08 15:48:00,1.17007,1.17016,1.17,1.17,118499999.0
2005-03-08 15:49:00,1.17022,1.17026,1.16997,1.17012,135000001.0
2005-03-08 15:50:00,1.17009,1.17014,1.16989,1.16992,309100002.0
2005-03-08 15:51:00,1.16991,1.16991,1.16969,1.16969,25100000.0
2005-03-08 15:52:00,1.16973,1.16973,1.16953,1.16965,99099999.0
2005-03-08 15:53:00,1.1697,1.17002,1.1697,1.17001,142900000.0
2005-03-08 15:54:00,1.17014,1.17027,1.17012,1.17017,160399998.0
2005-03-08 15:55:00,1.17028,1.17028,1.17017,1.17017,43299999.0
2005-03-08 15:56:00,1.17009,1.17009,1.16966,1.16995,94000000.0
2005-03-08 15:57:00,1.16994,1.17006,1.16983,1.1699,261699998.0
2005-03-08 15:58:00,1.16987,1.16987,1.16959,1.16975,174600001.0
2005-03-08 15:59:00,1.16978,1.16978,1.16941,1.16941,203599998.0
2005-03-08 16:00:00,1.1694,1.16946,1.16933,1.16933,94400000.0
2005-03-08 16:01:00,1.16927,1.16927,1.16911,1.16919,93399998.0
2005-03-08 16:02:00,1.16916,1.16916,1.16889,1.1689,149500000.0
2005-03-08 16:03:00,1.16908,1.16908,1.16889,1.16889,62400001.0
2005-03-08 16:04:00,1.16893,1.16893,1.16862,1.1687,90299998.0
2005-03-08 16:05:00,1.16888,1.16912,1.1688,1.16899,201999996.0
2005-03-08 16:06:00,1.16897,1.16897,1.16869,1.16882,153200002.0
2005-03-08 16:07:00,1.16895,1.169,1.16864,1.16864,78900002.0
2005-03-08 16:08:00,1.16872,1.16872,1.16825,1.1683,114499999.0
2005-03-08 16:09:00,1.1683,1.16834,1.16782,1.16784,174899997.0
2005-03-08 16:10:00,1.16792,1.16808,1.1677,1.16799,126799999.0
2005-03-08 16:11:00,1.16807,1.16807,1.16778,1.1678,135500002.0
2005-03-08 16:12:00,1.16819,1.16827,1.16799,1.16799,116299999.0
2005-03-08 16:13:00,1.16767,1.16767,1.16685,1.16693,147200000.0
2005-03-08 16:14:00,1.16707,1.16707,1.16659,1.16669,150999999.0
2005-03-08 16:15:00,1.16684,1.16694,1.16674,1.16683,260899999.0
2005-03-08 16:16:00,1.1669,1.1669,1.16649,1.16653,79600000.0
2005-03-08 16:17:00,1.16668,1.16668,1.16634,1.16634,78899998.0
2005-03-08 16:18:00,1.16625,1.16643,1.16614,1.16621,209699994.0
2005-03-08 16:19:00,1.16623,1.16623,1.1653,1.1653,42200000.0
2005-03-08 16:20:00,1.16544,1.16544,1.16504,1.16507,265300001.0
2005-03-08 16:21:00,1.16525,1.16546,1.1652,1.16527,147599997.0
2005-03-08 16:22:00,1.1655,1.1655,1.16533,1.16539,125600001.0
2005-03-08 16:23:00,1.16555,1.16555,1.16497,1.16497,129200001.0
2005-03-08 16:24:00,1.16508,1.16508,1.16448,1.16448,130800000.0
2005-03-08 16:25:00,1.16465,1.16476,1.1645,1.16463,218100000.0
2005-03-08 16:26:00,1.16457,1.16463,1.16448,1.16455,90400000.0
2005-03-08 16:27:00,1.16458,1.16467,1.16444,1.16462,235400000.0
2005-03-08 16:28:00,1.1646,1.1646,1.16433,1.16433,164199998.0
2005-03-08 16:29:00,1.16459,1.16461,1.16429,1.16429,54500000.0
2005-03-08 16:30:00,1.16442,1.16442,1.16421,1.1643,224499999.0
2005-03-08 16:31:00,1.16439,1.16444,1.16422,1.16435,162400000.0
2005-03-08 16:32:00,1.16418,1.16418,1.16379,1.16407,131600002.0
2005-03-08 16:33:00,1.16417,1.16466,1.16416,1.16466,84700000.0
2005-03-08 16:34:00,1.16466,1.16495,1.16456,1.16483,154000000.0
2005-03-08 16:35:00,1.16502,1.16511,1.16496,1.16503,235699999.0
2005-03-08 16:36:00,1.1651,1.16525,1.16502,1.16514,87100000.0
2005-03-08 16:37:00,1.16542,1.16565,1.1652,1.1652,174199998.0
2005-03-08 16:38:00,1.1652,1.1652,1.16487,1.16494,123399997.0
2005-03-08 16:39:00,1.16497,1.16498,1.16464,1.16464,120299996.0
2005-03-08 16:40:00,1.16484,1.16524,1.16484,1.16519,153700002.0
2005-03-08 16:41:00,1.165,1.1653,1.16476,1.1653,188700000.0
2005-03-08 16:42:00,1.1654,1.16551,1.16529,1.16529,208899999.0
2005-03-08 16:43:00,1.16522,1.1654,1.16506,1.16506,194299999.0
2005-03-08 16:44:00,1.1652,1.16534,1.16514,1.16526,139799998.0
2005-03-08 16:45:00,1.16514,1.16519,1.16484,1.16508,104000002.0
2005-03-08 16:46:00,1.16515,1.16525,1.1651,1.16518,180200001.0
2005-03-08 16:47:00,1.16517,1.16522,1.16487,1.16487,245500005.0
2005-03-08 16:48:00,1.16499,1.16499,1.16455,1.16459,118299998.0
2005-03-08 16:49:00,1.16454,1.16454,1.16406,1.16438,218099997.0
2005-03-08 16:50:00,1.16447,1.16465,1.16446,1.16465,160600003.0
2005-03-08 16:51:00,1.1648,1.16495,1.16474,1.16485,243400005.0
2005-03-08 16:52:00,1.1647,1.16477,1.16459,1.16475,234900002.0
2005-03-08 16:53:00,1.16471,1.16474,1.1641,1.1641,118600003.0
2005-03-08 16:54:00,1.16401,1.16401,1.16279,1.16279,108300001.0
2005-03-08 16:55:00,1.16258,1.16258,1.16194,1.16212,170600000.0
2005-03-08 16:56:00,1.16188,1.16205,1.16162,1.1617,150199997.0
2005-03-08 16:57:00,1.16185,1.16212,1.1617,1.16199,101100000.0
2005-03-08 16:58:00,1.16215,1.16252,1.16215,1.16234,177200000.0
2005-03-08 16:59:00,1.16256,1.16271,1.16239,1.16247,134600001.0
2005-03-08 17:00:00,1.16248,1.16255,1.16226,1.1625,69200000.0
2005-03-08 17:01:00,1.16256,1.16256,1.16226,1.16251,177700001.0
2005-03-08 17:02:00,1.16243,1.16277,1.16243,1.16277,230100001.0
2005-03-08 17:03:00,1.16255,1.16305,1.16255,1.163,249600005.0
2005-03-08 17:04:00,1.16245,1.16279,1.16245,1.1627,127500001.0
2005-03-08 17:05:00,1.16268,1.16273,1.16254,1.16254,98299996.0
2005-03-08 17:06:00,1.1627,1.16284,1.16262,1.16278,228099994.0
2005-03-08 17:07:00,1.16283,1.16283,1.16272,1.1628,210800003.0
2005-03-08 17:08:00,1.16302,1.16307,1.16288,1.16307,65800000.0
2005-03-08 17:09:00,1.16316,1.16324,1.16307,1.16322,142100002.0
2005-03-08 17:10:00,1.16315,1.16332,1.16315,1.16332,75100001.0
2005-03-08 17:11:00,1.1634,1.16353,1.1634,1.16345,55200000.0
2005-03-08 17:12:00,1.16341,1.16352,1.16341,1.16352,172099998.0
2005-03-08 17:13:00,1.16352,1.16352,1.16339,1.16341,160199998.0
2005-03-08 17:14:00,1.16332,1.16354,1.16332,1.16354,110499999.0
2005-03-08 17:15:00,1.16367,1.16372,1.16344,1.16344,153899997.0
2005-03-08 17:16:00,1.16348,1.16348,1.16334,1.16335,171900002.0
2005-03-08 17:17:00,1.16351,1.1636,1.1633,1.1633,225900005.0
2005-03-08 17:18:00,1.16326,1.16326,1.1632,1.1632,53399999.0
2005-03-08 17:19:00,1.16328,1.16328,1.16311,1.16323,252499998.0
2005-03-08 17:20:00,1.16301,1.16304,1.16284,1.16287,80300001.0
2005-03-08 17:21:00,1.16283,1.16296,1.16276,1.16296,155100003.0
2005-03-08 17:22:00,1.16292,1.16292,1.16269,1.16276,73499999.0
2005-03-08 17:23:00,1.1629,1.1629,1.16252,1.16262,294100000.0
2005-03-08 17:24:00,1.1627,1.16276,1.16265,1.16267,136599999.0
2005-03-08 17:25:00,1.16267,1.16267,1.16257,1.16265,59500002.0
2005-03-08 17:26:00,1.16243,1.16252,1.16237,1.16244,114500000.0
2005-03-08 17:27:00,1.16245,1.16254,1.16233,1.16233,243499999.0
2005-03-08 17:28:00,1.16257,1.16257,1.16233,1.16237,180399999.0
2005-03-08 17:29:00,1.16219,1.16219,1.16195,1.16198,160700003.0
2005-03-08 17:30:00,1.1616,1.16166,1.16134,1.16134,100600002.0
2005-03-08 17:31:00,1.16126,1.16141,1.16112,1.16127,154600001.0
2005-03-08 17:32:00,1.16138,1.16159,1.16131,1.16141,145800003.0
2005-03-08 17:33:00,1.16158,1.16158,1.16141,1.16154,69800000.0
2005-03-08 17:34:00,1.16157,1.16171,1.16154,1.16154,143100002.0
2005-03-08 17:35:00,1.16166,1.16188,1.16161,1.16183,202499998.0
2005-03-08 17:36:00,1.16187,1.16218,1.1618,1.16216,188499996.0
2005-03-08 17:37:00,1.16225,1.16235,1.16222,1.16227,126900000.0
2005-03-08 17:38:00,1.16232,1.16232,1.16209,1.16209,129600000.0
2005-03-08 17:39:00,1.16209,1.16222,1.16209,1.16218,186200002.0
2005-03-08 17:40:00,1.1616,1.16186,1.1616,1.16163,139400001.0
2005-03-08 17:41:00,1.16169,1.16169,1.16146,1.1615,167100002.0
2005-03-08 17:42:00,1.16166,1.1618,1.16159,1.16175,219200001.0
2005-03-08 17:43:00,1.16192,1.16192,1.16169,1.16178,254299999.0
2005-03-08 17:44:00,1.16187,1.16187,1.16131,1.16131,104800002.0
2005-03-08 17:45:00,1.16122,1.16124,1.16103,1.16108,203100000.0
2005-03-08 17:46:00,1.16106,1.16117,1.16101,1.16106,181800001.0
2005-03-08 17:47:00,1.16102,1.16103,1.16072,1.16072,89100002.0
2005-03-08 17:48:00,1.1607,1.1607,1.16043,1.16055,353500001.0
2005-03-08 17:49:00,1.16058,1.16058,1.16017,1.1603,272399999.0
2005-03-08 17:50:00,1.16031,1.16054,1.16022,1.16033,197800001.0
2005-03-08 17:51:00,1.16025,1.16025,1.15963,1.15963,139600002.0
2005-03-08 17:52:00,1.15953,1.15953,1.15915,1.15916,127100001.0
2005-03-08 17:53:00,1.15913,1.15913,1.15889,1.15889,44599999.0
2005-03-08 17:54:00,1.15897,1.15899,1.15877,1.15892,167000002.0
2005-03-08 17:55:00,1.15917,1.15932,1.15896,1.15916,303999999.0
2005-03-08 17:56:00,1.1593,1.15949,1.15922,1.15938,228999999.0
2005-03-08 17:57:00,1.15947,1.15961,1.15943,1.15943,134099998.0
2005-03-08 17:58:00,1.15952,1.15956,1.15946,1.15946,139100002.0
2005-03-08 17:59:00,1.1596,1.1597,1.15949,1.15949,252900007.0
2005-03-08 18:00:00,1.15968,1.15973,1.15955,1.15973,78000001.0
2005-03-08 18:01:00,1.15976,1.15976,1.15955,1.15955,1699199992.0
2005-03-08 18:02:00,1.15961,1.15988,1.15961,1.1598,1968999990.0
2005-03-08 18:03:00,1.1614,1.162,1.1614,1.162,1422100007.0
2005-03-08 18:04:00,1.15994,1.16007,1.15976,1.1599,1422100007.0
2005-03-08 18:05:00,1.162,1.1622,1.162,1.1622,1514499993.0
2005-03-08 18:06:00,1.16,1.16009,1.15995,1.16,1514499993.0
2005-03-08 18:07:00,1.15993,1.16004,1.1599,1.15996,1913300006.0
2005-03-08 18:08:00,1.1616,1.1617,1.1616,1.1617,1753399995.0
2005-03-08 18:09:00,1.16014,1.1602,1.15993,1.15993,1753399995.0
2005-03-08 18:10:00,1.16014,1.16034,1.16009,1.16017,1486300000.0
2005-03-08 18:11:00,1.1601,1.16034,1.1601,1.16034,1198999995.0
2005-03-08 18:12:00,1.16042,1.16042,1.16027,1.16027,290800005.0
2005-03-08 18:13:00,1.16041,1.16041,1.16011,1.16019,671100002.0
2005-03-08 18:14:00,1.1602,1.16037,1.16018,1.16021,1707799999.0
2005-03-08 18:15:00,1.16033,1.16033,1.16,1.16,619300000.0
2005-03-08 18:16:00,1.15986,1.15991,1.15946,1.15951,1857499995.0
2005-03-08 18:17:00,1.15955,1.15967,1.15937,1.15947,726199996.0
2005-03-08 18:18:00,1.15958,1.15968,1.15954,1.1596,829599991.0
2005-03-08 18:19:00,1.15962,1.15964,1.15931,1.15931,1391599983.0
2005-03-08 18:20:00,1.1592,1.1592,1.15853,1.15862,1204999992.0
2005-03-08 18:21:00,1.15872,1.15894,1.15837,1.15837,1031600000.0
2005-03-08 18:22:00,1.15838,1.15847,1.1582,1.1583,1073999999.0
2005-03-08 18:23:00,1.15837,1.15876,1.15827,1.15875,1772299998.0
2005-03-08 18:24:00,1.15868,1.15906,1.15868,1.15896,1524599999.0
2005-03-08 18:25:00,1.15911,1.15921,1.15899,1.159,1378599989.0
2005-03-08 18:26:00,1.15916,1.1592,1.15903,1.1591,1895400004.0
2005-03-08 18:27:00,1.15918,1.15925,1.159,1.15918,1144899989.0
2005-03-08 18:28:00,1.15921,1.15947,1.15921,1.15927,959199990.0
2005-03-08 18:29:00,1.15945,1.15947,1.15927,1.15927,1209399999.0
2005-03-08 18:30:00,1.1593,1.15957,1.15926,1.1594,1388999994.0
2005-03-08 18:31:00,1.15956,1.15956,1.15919,1.15923,1124799991.0
2005-03-08 18:32:00,1.15924,1.15959,1.15924,1.1594,853699996.0
2005-03-08 18:33:00,1.1615,1.1616,1.1615,1.1616,1998799989.0
2005-03-08 18:34:00,1.15974,1.15974,1.15932,1.15963,1998799989.0
2005-03-08 18:35:00,1.15982,1.15982,1.15962,1.15975,1127799995.0
2005-03-08 18:36:00,1.15987,1.16006,1.15975,1.15997,431699995.0
2005-03-08 18:37:00,1.16002,1.16011,1.15994,1.16003,413499998.0
2005-03-08 18:38:00,1.16009,1.16009,1.1599,1.15997,824900004.0
2005-03-08 18:39:00,1.16008,1.16012,1.15987,1.16011,1336499995.0
2005-03-08 18:40:00,1.16012,1.16033,1.16012,1.1602,900100005.0
2005-03-08 18:41:00,1.16008,1.16017,1.15996,1.16007,762999999.0
2005-03-08 18:42:00,1.16008,1.16008,1.15982,1.15982,806099994.0
2005-03-08 18:43:00,1.15975,1.15975,1.15958,1.1596,342100006.0
2005-03-08 18:44:00,1.15961,1.15984,1.1594,1.1596,595000005.0
2005-03-08 18:45:00,1.15975,1.15991,1.15959,1.15978,227499999.0
2005-03-08 18:46:00,1.16007,1.16016,1.15999,1.1601,142999998.0
2005-03-08 18:47:00,1.1601,1.16039,1.16006,1.16017,303699993.0
2005-03-08 18:48:00,1.1604,1.16057,1.1603,1.16055,848499997.0
2005-03-08 18:49:00,1.16056,1.16056,1.16035,1.16054,480900001.0
2005-03-08 18:50:00,1.16055,1.16057,1.16043,1.16043,334499998.0
2005-03-08 18:51:00,1.16062,1.16095,1.16048,1.16091,1058599993.0
2005-03-08 18:52:00,1.16087,1.16132,1.16087,1.16109,922500001.0
2005-03-08 18:53:00,1.16131,1.16149,1.16125,1.16135,1146899990.0
2005-03-08 18:54:00,1.16139,1.16142,1.16129,1.16142,594100003.0
2005-03-08 18:55:00,1.1615,1.1615,1.16123,1.16123,805200008.0
2005-03-08 18:56:00,1.16123,1.16128,1.16097,1.16108,260900002.0
2005-03-08 18:57:00,1.1613,1.16133,1.16101,1.16133,285100005.0
2005-03-08 18:58:00,1.16146,1.16146,1.16125,1.16125,507900000.0
2005-03-08 18:59:00,1.16128,1.16129,1.16103,1.16103,851299991.0
2005-03-08 19:00:00,1.16119,1.16119,1.16084,1.16094,202799999.0
2005-03-08 19:01:00,1.16109,1.16124,1.16109,1.16119,121300002.0
2005-03-08 19:02:00,1.16119,1.16145,1.16114,1.16145,569800004.0
2005-03-08 19:03:00,1.1615,1.1619,1.16138,1.16186,277100006.0
2005-03-08 19:04:00,1.16196,1.16209,1.16191,1.16204,159599999.0
2005-03-08 19:05:00,1.16212,1.16215,1.16197,1.16215,62599999.0
2005-03-08 19:06:00,1.16224,1.16224,1.162,1.162,484099999.0
2005-03-08 19:07:00,1.16201,1.16206,1.16153,1.16168,463900000.0
2005-03-08 19:08:00,1.16172,1.16172,1.16157,1.16161,1159475188.0
2005-03-08 19:09:00,1.16156,1.16173,1.16136,1.16147,677699999.0
2005-03-08 19:10:00,1.16155,1.16155,1.16128,1.16134,32800000.0
2005-03-08 19:11:00,1.16152,1.16152,1.16107,1.16107,460500002.0
2005-03-08 19:12:00,1.16125,1.16125,1.16097,1.16097,148099996.0
2005-03-08 19:13:00,1.16097,1.16117,1.16077,1.16092,418599996.0
2005-03-08 19:14:00,1.16093,1.16094,1.16077,1.16092,99599998.0
2005-03-08 19:15:00,1.16102,1.16112,1.16088,1.16094,498900000.0
2005-03-08 19:16:00,1.16107,1.16112,1.16096,1.16102,612199998.0
2005-03-08 19:17:00,1.16113,1.16146,1.16107,1.16131,452499994.0
2005-03-08 19:18:00,1.16154,1.16183,1.1614,1.16171,567899997.0
2005-03-08 19:19:00,1.16183,1.1619,1.16159,1.16159,313700002.0
2005-03-08 19:20:00,1.16166,1.1617,1.16154,1.16159,921299989.0
2005-03-08 19:21:00,1.16163,1.16163,1.16137,1.16149,599799998.0
2005-03-08 19:22:00,1.16153,1.16179,1.16153,1.16167,231699997.0
2005-03-08 19:23:00,1.16182,1.16182,1.16159,1.16163,1154999996.0
2005-03-08 19:24:00,1.16172,1.16195,1.16172,1.16182,395600004.0
2005-03-08 19:25:00,1.16188,1.16222,1.16177,1.1621,512200004.0
2005-03-08 19:26:00,1.16231,1.16231,1.1621,1.1621,200799997.0
2005-03-08 19:27:00,1.16215,1.16215,1.16168,1.16177,1005099994.0
2005-03-08 19:28:00,1.16162,1.16182,1.1614,1.16173,567899994.0
2005-03-08 19:29:00,1.16172,1.16172,1.16132,1.1615,523100002.0
2005-03-08 19:30:00,1.1615,1.1616,1.16135,1.1616,996599987.0
2005-03-08 19:31:00,1.16144,1.16173,1.16144,1.1615,559100005.0
2005-03-08 19:32:00,1.16156,1.16162,1.16141,1.16141,500000000.0
2005-03-08 19:33:00,1.16158,1.16164,1.16144,1.16156,708399993.0
2005-03-08 19:34:00,1.16145,1.16156,1.16133,1.16148,809100004.0
2005-03-08 19:35:00,1.16153,1.16153,1.16129,1.16129,392000004.0
2005-03-08 19:36:00,1.16136,1.16136,1.16112,1.1613,867499998.0
2005-03-08 19:37:00,1.16144,1.16144,1.16105,1.16105,94799998.0
2005-03-08 19:38:00,1.16125,1.1615,1.16114,1.16132,467299997.0
2005-03-08 19:39:00,1.16147,1.16164,1.16145,1.16153,500600004.0
2005-03-08 19:40:00,1.16158,1.16179,1.16141,1.16177,252599998.0
2005-03-08 19:41:00,1.16185,1.16211,1.16182,1.16207,190699999.0
2005-03-08 19:42:00,1.16196,1.16238,1.16196,1.16202,702500004.0
2005-03-08 19:43:00,1.16218,1.16227,1.16204,1.16204,123800000.0
2005-03-08 19:44:00,1.16205,1.16217,1.16174,1.16182,566200000.0
2005-03-08 19:45:00,1.16218,1.16218,1.16187,1.16187,143200000.0
2005-03-08 19:46:00,1.16197,1.16215,1.16187,1.16192,407599998.0
2005-03-08 19:47:00,1.16182,1.162,1.16173,1.16189,320300002.0
2005-03-08 19:48:00,1.16182,1.16188,1.16163,1.16177,382199994.0
2005-03-08 19:49:00,1.16176,1.16177,1.16157,1.1616,363799995.0
2005-03-08 19:50:00,1.1616,1.1616,1.16146,1.16146,72399999.0
2005-03-08 19:51:00,1.1614,1.16179,1.16132,1.16132,286199999.0
2005-03-08 19:52:00,1.16152,1.16154,1.1613,1.16132,140499999.0
2005-03-08 19:53:00,1.16135,1.16135,1.16097,1.16097,314699995.0
2005-03-08 19:54:00,1.16092,1.16105,1.16087,1.16094,407300001.0
2005-03-08 19:55:00,1.16093,1.16093,1.16081,1.1609,138700001.0
2005-03-08 19:56:00,1.16089,1.16101,1.16087,1.16087,355400001.0
2005-03-08 19:57:00,1.16078,1.16109,1.16078,1.16097,409799998.0
2005-03-08 19:58:00,1.16099,1.16152,1.16099,1.16135,822300003.0
2005-03-08 19:59:00,1.16162,1.16162,1.1614,1.16154,638299996.0
2005-03-08 20:00:00,1.1617,1.16185,1.16162,1.16171,427699997.0
2005-03-08 20:01:00,1.16168,1.16175,1.16149,1.16164,582300001.0
2005-03-08 20:02:00,1.16166,1.16166,1.16144,1.16144,127100000.0
2005-03-08 20:03:00,1.16157,1.16157,1.16139,1.16139,99800001.0
2005-03-08 20:04:00,1.16141,1.16143,1.16127,1.16129,116200002.0
2005-03-08 20:05:00,1.16142,1.16147,1.16117,1.16117,211899996.0
2005-03-08 20:06:00,1.16119,1.16119,1.1611,1.16115,101900000.0
2005-03-08 20:07:00,1.16126,1.1613,1.16096,1.16112,249099996.0
2005-03-08 20:08:00,1.16105,1.16121,1.16092,1.16092,337000001.0
2005-03-08 20:09:00,1.16092,1.16113,1.16092,1.16102,93500002.0
2005-03-08 20:10:00,1.16094,1.1611,1.1609,1.1609,250200002.0
2005-03-08 20:11:00,1.1609,1.16096,1.16072,1.16072,401699998.0
2005-03-08 20:12:00,1.16081,1.16087,1.16075,1.16087,423399998.0
2005-03-08 20:13:00,1.16081,1.16099,1.16077,1.16086,938199999.0
2005-03-08 20:14:00,1.16091,1.16106,1.16082,1.16082,566600002.0
2005-03-08 20:15:00,1.16093,1.16107,1.1609,1.16097,1433600015.0
2005-03-08 20:16:00,1.16097,1.16097,1.16076,1.16076,1046699996.0
2005-03-08 20:17:00,1.16088,1.16089,1.16065,1.1607,162900000.0
2005-03-08 20:18:00,1.16088,1.16102,1.16086,1.16102,588800007.0
2005-03-08 20:19:00,1.16087,1.16099,1.16076,1.16095,995600003.0
2005-03-08 20:20:00,1.16078,1.16091,1.16061,1.16061,1197800002.0
2005-03-08 20:21:00,1.16077,1.1608,1.16061,1.16062,960099992.0
2005-03-08 20:22:00,1.16073,1.16084,1.16043,1.16055,875199999.0
2005-03-08 20:23:00,1.16073,1.16073,1.16063,1.16067,841700003.0
2005-03-08 20:24:00,1.1607,1.16078,1.16068,1.16068,154199998.0
2005-03-08 20:25:00,1.16073,1.16073,1.16049,1.16049,659599998.0
2005-03-08 20:26:00,1.16052,1.16064,1.16052,1.16053,448500000.0
2005-03-08 20:27:00,1.16057,1.16061,1.16046,1.16058,570000006.0
2005-03-08 20:28:00,1.16055,1.16072,1.16052,1.16052,1255600001.0
2005-03-08 20:29:00,1.16051,1.16068,1.1604,1.16048,1105500004.0
2005-03-08 20:30:00,1.16053,1.16078,1.16053,1.16069,1941300001.0
2005-03-08 20:31:00,1.16081,1.16084,1.16062,1.16076,1044600010.0
2005-03-08 20:32:00,1.1616,1.1616,1.1615,1.1615,418600001.0
2005-03-08 20:33:00,1.16098,1.16119,1.16098,1.16109,418600001.0
2005-03-08 20:34:00,1.16108,1.16113,1.16084,1.16084,163100001.0
2005-03-08 20:35:00,1.16093,1.16109,1.16089,1.16089,456699995.0
2005-03-08 20:36:00,1.16088,1.16106,1.16077,1.1609,285200005.0
2005-03-08 20:37:00,1.16083,1.16107,1.16083,1.1609,518400001.0
2005-03-08 20:38:00,1.16125,1.1614,1.16068,1.16103,1064299999.0
2005-03-08 20:39:00,1.16129,1.16129,1.16117,1.16117,504899987.0
2005-03-08 20:40:00,1.16123,1.16123,1.161,1.16102,899999998.0
2005-03-08 20:41:00,1.16108,1.16113,1.16103,1.16105,235199999.0
2005-03-08 20:42:00,1.16094,1.1611,1.16094,1.16106,419500000.0
2005-03-08 20:43:00,1.16097,1.16103,1.16067,1.16096,597900000.0
2005-03-08 20:44:00,1.16109,1.1614,1.16104,1.16104,908600003.0
2005-03-08 20:45:00,1.16112,1.16132,1.16092,1.16092,487899990.0
2005-03-08 20:46:00,1.1611,1.16113,1.16101,1.16101,442000002.0
2005-03-08 20:47:00,1.16101,1.16115,1.16101,1.16107,504700004.0
2005-03-08 20:48:00,1.16118,1.16118,1.16081,1.16102,1258500003.0
2005-03-08 20:49:00,1.16112,1.16135,1.16112,1.16123,741899995.0
2005-03-08 20:50:00,1.16134,1.16147,1.16115,1.16115,839799997.0
2005-03-08 20:51:00,1.16112,1.16122,1.16111,1.16116,297699995.0
2005-03-08 20:52:00,1.16121,1.16142,1.16114,1.16114,1014899990.0
2005-03-08 20:53:00,1.1612,1.16139,1.1612,1.16125,1423900009.0
2005-03-08 20:54:00,1.16117,1.16123,1.16092,1.16119,520400008.0
2005-03-08 20:55:00,1.16122,1.16128,1.16111,1.16128,716899992.0
2005-03-08 20:56:00,1.16128,1.16133,1.1609,1.16118,1116800002.0
2005-03-08 20:57:00,1.1612,1.16139,1.16102,1.16105,1302100005.0
2005-03-08 20:58:00,1.1612,1.16128,1.16112,1.16114,1595900000.0
2005-03-08 20:59:00,1.16114,1.16127,1.16103,1.16127,1221999998.0
2005-03-08 21:00:00,1.16117,1.16149,1.16117,1.16127,1395100000.0
2005-03-08 21:01:00,1.16126,1.16131,1.1611,1.16113,1058099999.0
2005-03-08 21:02:00,1.16115,1.16125,1.16107,1.16107,235399998.0
2005-03-08 21:03:00,1.16114,1.16117,1.16096,1.16105,461399998.0
2005-03-08 21:04:00,1.16106,1.16106,1.16083,1.16093,175100002.0
2005-03-08 21:05:00,1.16078,1.16099,1.16078,1.16091,180700000.0
2005-03-08 21:06:00,1.16102,1.16102,1.16086,1.1609,303499999.0
2005-03-08 21:07:00,1.16094,1.16119,1.1609,1.1609,309899999.0
2005-03-08 21:08:00,1.1609,1.161,1.16086,1.16086,274400002.0
2005-03-08 21:09:00,1.16074,1.16087,1.16074,1.16079,380799998.0
2005-03-08 21:10:00,1.16073,1.16092,1.16073,1.16085,494500006.0
2005-03-08 21:11:00,1.16083,1.16102,1.16083,1.1609,389799996.0
2005-03-08 21:12:00,1.16095,1.16095,1.16082,1.1609,567899997.0
2005-03-08 21:13:00,1.1608,1.16089,1.16047,1.16047,534199997.0
2005-03-08 21:14:00,1.16056,1.16056,1.16017,1.16018,895499997.0
2005-03-08 21:15:00,1.16058,1.16058,1.16028,1.16028,447000000.0
2005-03-08 21:16:00,1.16037,1.16045,1.16023,1.16032,356300000.0
2005-03-08 21:17:00,1.16049,1.16058,1.16015,1.16015,916899998.0
2005-03-08 21:18:00,1.1602,1.16041,1.16003,1.16033,409599996.0
2005-03-08 21:19:00,1.16022,1.16037,1.16022,1.1603,694299997.0
2005-03-08 21:20:00,1.16027,1.16038,1.16016,1.1603,1126000004.0
2005-03-08 21:21:00,1.16048,1.16048,1.16019,1.16019,1500599996.0
2005-03-08 21:22:00,1.16027,1.16034,1.16001,1.16025,1179599995.0
2005-03-08 21:23:00,1.16034,1.16037,1.16006,1.16016,577199999.0
2005-03-08 21:24:00,1.16013,1.1602,1.15989,1.1599,493499999.0
2005-03-08 21:25:00,1.16015,1.16024,1.15999,1.1602,351700004.0
2005-03-08 21:26:00,1.16038,1.16097,1.16035,1.16087,546100004.0
2005-03-08 21:27:00,1.16103,1.16117,1.16098,1.16106,147600002.0
2005-03-08 21:28:00,1.16115,1.16141,1.16115,1.16121,716899998.0
2005-03-08 21:29:00,1.16129,1.16136,1.16114,1.1612,454299995.0
2005-03-08 21:30:00,1.16127,1.16145,1.16125,1.16125,260200001.0
2005-03-08 21:31:00,1.16147,1.16147,1.16133,1.16133,210300000.0
2005-03-08 21:32:00,1.1614,1.16149,1.16134,1.16134,1118400001.0
2005-03-08 21:33:00,1.16163,1.16163,1.16128,1.16128,332799997.0
2005-03-08 21:34:00,1.16146,1.16146,1.16123,1.16138,745799996.0
2005-03-08 21:35:00,1.1614,1.16161,1.16135,1.16135,459699994.0
2005-03-08 21:36:00,1.16146,1.16149,1.16139,1.1614,225500002.0
2005-03-08 21:37:00,1.16162,1.16163,1.16126,1.16126,101599998.0
2005-03-08 21:38:00,1.16143,1.16153,1.16136,1.16142,587700002.0
2005-03-08 21:39:00,1.16146,1.16146,1.16138,1.1614,122300001.0
2005-03-08 21:40:00,1.16145,1.16145,1.16118,1.16118,361800000.0
2005-03-08 21:41:00,1.16136,1.16136,1.16115,1.16127,588799996.0
2005-03-08 21:42:00,1.16126,1.16137,1.16115,1.16124,211599998.0
2005-03-08 21:43:00,1.16126,1.16146,1.16126,1.1614,760300000.0
2005-03-08 21:44:00,1.16144,1.1615,1.16129,1.16129,552099992.0
2005-03-08 21:45:00,1.16142,1.16151,1.16121,1.16121,471999998.0
2005-03-08 21:46:00,1.1613,1.16137,1.16119,1.16119,423699990.0
2005-03-08 21:47:00,1.16125,1.16138,1.1611,1.1611,977699992.0
2005-03-08 21:48:00,1.16129,1.16136,1.16123,1.16123,655199998.0
2005-03-08 21:49:00,1.16126,1.16133,1.16111,1.16123,584599995.0
2005-03-08 21:50:00,1.16126,1.16126,1.16116,1.16125,55900001.0
2005-03-08 21:51:00,1.16113,1.16134,1.16113,1.16122,130699999.0
2005-03-08 21:52:00,1.1613,1.16137,1.16104,1.16104,805999999.0
2005-03-08 21:53:00,1.16121,1.16126,1.16097,1.161,580175195.0
2005-03-08 21:54:00,1.16109,1.16118,1.16099,1.16118,189100002.0
2005-03-08 21:55:00,1.16115,1.16123,1.16115,1.16116,281900003.0
2005-03-08 21:56:00,1.1612,1.16121,1.16113,1.16115,245499995.0
2005-03-08 21:57:00,1.16123,1.16128,1.16121,1.16127,110200001.0
2005-03-08 21:58:00,1.16133,1.16133,1.16123,1.16126,429600003.0
2005-03-08 21:59:00,1.16125,1.16135,1.16121,1.16127,1039400004.0
2005-03-08 22:00:00,1.16129,1.16159,1.16126,1.16126,688399992.0
2005-03-08 22:01:00,1.16135,1.16141,1.16132,1.16141,356300004.0
2005-03-08 22:02:00,1.16148,1.16155,1.1614,1.16142,839700000.0
2005-03-08 22:03:00,1.1615,1.1615,1.16137,1.1614,211699996.0
2005-03-08 22:04:00,1.16138,1.16151,1.16138,1.1614,357000000.0
2005-03-08 22:05:00,1.16151,1.16151,1.16129,1.16129,241200004.0
2005-03-08 22:06:00,1.16146,1.16146,1.16125,1.16125,158899998.0
2005-03-08 22:07:00,1.16137,1.16146,1.16135,1.16146,167099999.0
2005-03-08 22:08:00,1.1615,1.16156,1.16144,1.16144,254700001.0
2005-03-08 22:09:00,1.16139,1.16149,1.16131,1.16131,256800001.0
2005-03-08 22:10:00,1.16136,1.16142,1.16125,1.16142,143699998.0
2005-03-08 22:11:00,1.1615,1.1615,1.1613,1.1613,144300001.0
2005-03-08 22:12:00,1.16145,1.16168,1.16127,1.1613,370200000.0
2005-03-08 22:13:00,1.16137,1.16137,1.1612,1.16121,278400002.0
2005-03-08 22:14:00,1.1613,1.16135,1.16115,1.16115,139000001.0
2005-03-08 22:15:00,1.16122,1.16143,1.1612,1.16141,312500001.0
2005-03-08 22:16:00,1.16131,1.16131,1.16114,1.16124,365399999.0
2005-03-08 22:17:00,1.16117,1.16151,1.16117,1.16132,180700001.0
2005-03-08 22:18:00,1.16128,1.16138,1.16122,1.16132,228299999.0
2005-03-08 22:19:00,1.16121,1.16122,1.16101,1.16122,52500001.0
2005-03-08 22:20:00,1.16129,1.16138,1.16123,1.16123,141900001.0
2005-03-08 22:21:00,1.16132,1.16142,1.16125,1.16125,205999998.0
2005-03-08 22:22:00,1.16157,1.16163,1.16154,1.1616,537599994.0
2005-03-08 22:23:00,1.16158,1.16158,1.16143,1.16143,97800001.0
2005-03-08 22:24:00,1.16138,1.16153,1.16138,1.16147,167700001.0
2005-03-08 22:25:00,1.1611,1.16135,1.16107,1.16107,129000000.0
2005-03-08 22:26:00,1.16108,1.16115,1.16102,1.16108,95900000.0
2005-03-08 22:27:00,1.16105,1.16114,1.16103,1.16114,65900000.0
2005-03-08 22:28:00,1.16114,1.16114,1.16102,1.16105,246099996.0
2005-03-08 22:29:00,1.1612,1.1612,1.16115,1.1612,471499993.0
2005-03-08 22:30:00,1.1611,1.16114,1.16095,1.16112,461500003.0
2005-03-08 22:31:00,1.16115,1.16115,1.16094,1.16094,138000001.0
2005-03-08 22:32:00,1.16097,1.16108,1.16088,1.16093,178399998.0
2005-03-08 22:33:00,1.16094,1.16113,1.16089,1.16089,209899999.0
2005-03-08 22:34:00,1.16079,1.16094,1.16073,1.16073,238000000.0
2005-03-08 22:35:00,1.16071,1.16094,1.16066,1.1608,176100002.0
2005-03-08 22:36:00,1.16085,1.16094,1.16085,1.1609,219300001.0
2005-03-08 22:37:00,1.16088,1.1609,1.16069,1.16078,87800000.0
2005-03-08 22:38:00,1.16082,1.16091,1.1607,1.16086,122900002.0
2005-03-08 22:39:00,1.16074,1.1608,1.16072,1.16077,145899998.0
2005-03-08 22:40:00,1.16079,1.16085,1.16065,1.16065,209500002.0
2005-03-08 22:41:00,1.16073,1.16087,1.16073,1.16087,156400001.0
2005-03-08 22:42:00,1.16079,1.16118,1.16079,1.16096,290200004.0
2005-03-08 22:43:00,1.16091,1.16112,1.16091,1.16093,560199998.0
2005-03-08 22:44:00,1.16092,1.16102,1.16089,1.16096,178100002.0
2005-03-08 22:45:00,1.16094,1.16106,1.16094,1.161,245500001.0
2005-03-08 22:46:00,1.1609,1.16107,1.1609,1.16093,332500004.0
2005-03-08 22:47:00,1.16105,1.16109,1.1609,1.1609,298000005.0
2005-03-08 22:48:00,1.16088,1.161,1.16082,1.161,360899999.0
2005-03-08 22:49:00,1.16087,1.16102,1.16083,1.16093,334799999.0
2005-03-08 22:50:00,1.16099,1.16121,1.16099,1.16111,143999997.0
2005-03-08 22:51:00,1.16106,1.16123,1.16101,1.16108,262900003.0
2005-03-08 22:52:00,1.16122,1.1613,1.16102,1.16102,215100000.0
2005-03-08 22:53:00,1.16118,1.1612,1.16108,1.16108,170700003.0
2005-03-08 22:54:00,1.16118,1.16136,1.16095,1.16136,203900002.0
2005-03-08 22:55:00,1.1613,1.1613,1.16103,1.16112,300599999.0
2005-03-08 22:56:00,1.1612,1.16143,1.16115,1.16133,213900000.0
2005-03-08 22:57:00,1.16124,1.1613,1.16114,1.16129,218000002.0
2005-03-08 22:58:00,1.16105,1.1613,1.16105,1.1613,108200001.0
2005-03-08 22:59:00,1.16125,1.16125,1.1612,1.16125,205599999.0
2005-03-08 23:00:00,1.16116,1.16146,1.16116,1.16126,189900001.0
2005-03-08 23:01:00,1.16138,1.16147,1.16133,1.16142,187300003.0
2005-03-08 23:02:00,1.16136,1.16165,1.16136,1.16148,159799997.0
2005-03-08 23:03:00,1.16145,1.16154,1.16134,1.16134,87599999.0
2005-03-08 23:04:00,1.16147,1.16164,1.16147,1.16149,87299998.0
2005-03-08 23:05:00,1.16147,1.16158,1.16139,1.16158,226500001.0
2005-03-08 23:06:00,1.16149,1.16167,1.16145,1.16167,71600001.0
2005-03-08 23:07:00,1.16141,1.16153,1.16128,1.16128,133999999.0
2005-03-08 23:08:00,1.16127,1.16146,1.16127,1.16138,97400001.0
2005-03-08 23:09:00,1.16134,1.16144,1.16134,1.16135,202199997.0
2005-03-08 23:10:00,1.1613,1.16159,1.1613,1.16144,94900002.0
2005-03-08 23:11:00,1.16152,1.16165,1.1614,1.1614,205199996.0
2005-03-08 23:12:00,1.16152,1.16156,1.1614,1.16141,172699999.0
2005-03-08 23:13:00,1.16161,1.16161,1.16124,1.16143,217399996.0
2005-03-08 23:14:00,1.16162,1.16169,1.16141,1.16141,167299993.0
2005-03-08 23:15:00,1.1616,1.16162,1.16143,1.16145,137400002.0
2005-03-08 23:16:00,1.16145,1.16152,1.16141,1.16141,110299997.0
2005-03-08 23:17:00,1.1615,1.1615,1.16126,1.16126,191199998.0
2005-03-08 23:18:00,1.16144,1.16151,1.16142,1.16147,95100002.0
2005-03-08 23:19:00,1.16151,1.16152,1.16137,1.1614,167300000.0
2005-03-08 23:20:00,1.16145,1.16153,1.16145,1.16149,122300001.0
2005-03-08 23:21:00,1.16138,1.1615,1.16136,1.16145,149099999.0
2005-03-08 23:22:00,1.16153,1.16153,1.16121,1.1614,125799997.0
2005-03-08 23:23:00,1.16132,1.16165,1.16132,1.16165,126999997.0
2005-03-08 23:24:00,1.16164,1.16164,1.16135,1.16135,177600000.0
2005-03-08 23:25:00,1.16147,1.1615,1.16141,1.16141,182899998.0
2005-03-08 23:26:00,1.16149,1.16162,1.16142,1.16162,75200000.0
2005-03-08 23:27:00,1.16139,1.16158,1.16137,1.1615,159600002.0
2005-03-08 23:28:00,1.1614,1.16153,1.16126,1.16153,252099997.0
2005-03-08 23:29:00,1.16158,1.16183,1.16155,1.16183,107199999.0
2005-03-08 23:30:00,1.1618,1.1618,1.16164,1.16176,124300000.0
2005-03-08 23:31:00,1.16185,1.16209,1.16174,1.16182,146399995.0
2005-03-08 23:32:00,1.1618,1.16201,1.1618,1.162,199099994.0
2005-03-08 23:33:00,1.16206,1.16206,1.16172,1.16184,344799998.0
2005-03-08 23:34:00,1.162,1.16217,1.16183,1.16194,143300003.0
2005-03-08 23:35:00,1.16178,1.16189,1.16149,1.16186,137099997.0
2005-03-08 23:36:00,1.1618,1.16205,1.16175,1.16205,132300001.0
2005-03-08 23:37:00,1.16176,1.16207,1.16176,1.16193,174500001.0
2005-03-08 23:38:00,1.1619,1.16191,1.16175,1.16191,132700001.0
2005-03-08 23:39:00,1.1619,1.162,1.16186,1.16186,27500000.0
2005-03-08 23:40:00,1.16194,1.1621,1.16185,1.16185,125300002.0
2005-03-08 23:41:00,1.16185,1.16196,1.16174,1.16178,220399993.0
2005-03-08 23:42:00,1.1618,1.16184,1.16172,1.16172,136000002.0
2005-03-08 23:43:00,1.16173,1.16173,1.16152,1.16158,173899996.0
2005-03-08 23:44:00,1.16165,1.16179,1.16165,1.16171,78800000.0
2005-03-08 23:45:00,1.1616,1.16174,1.16148,1.16174,76899999.0
2005-03-08 23:46:00,1.16162,1.16169,1.16162,1.16164,134499999.0
2005-03-08 23:47:00,1.16179,1.16193,1.1617,1.1617,333900001.0
2005-03-08 23:48:00,1.16169,1.16171,1.16156,1.16167,152900004.0
2005-03-08 23:49:00,1.1616,1.16173,1.1616,1.16165,202300000.0
2005-03-08 23:50:00,1.16152,1.16173,1.16152,1.1617,46800000.0
2005-03-08 23:51:00,1.1614,1.16157,1.1614,1.16157,153399999.0
2005-03-08 23:52:00,1.16154,1.16155,1.16138,1.1614,124699998.0
2005-03-08 23:53:00,1.16148,1.16148,1.16131,1.16131,136700004.0
2005-03-08 23:54:00,1.1614,1.1614,1.16117,1.16117,47500000.0
2005-03-08 23:55:00,1.16123,1.1613,1.16101,1.16103,126400002.0
2005-03-08 23:56:00,1.16124,1.16139,1.1612,1.1612,246300001.0
2005-03-08 23:57:00,1.16138,1.16138,1.1612,1.1612,152600005.0
2005-03-08 23:58:00,1.16109,1.16128,1.16109,1.16118,160500000.0
2005-03-08 23:59:00,1.16135,1.16147,1.16117,1.16132,207299999.0
2005-03-09 00:00:00,1.16138,1.1615,1.16129,1.16147,163700003.0
2005-03-09 00:01:00,1.16139,1.16139,1.16107,1.16126,181599997.0
2005-03-09 00:02:00,1.16121,1.16147,1.16121,1.16134,87100002.0
2005-03-09 00:03:00,1.16128,1.16141,1.16117,1.16141,128700001.0
2005-03-09 00:04:00,1.1612,1.16127,1.16112,1.16112,83400000.0
2005-03-09 00:05:00,1.16133,1.16142,1.16112,1.16142,141800001.0
2005-03-09 00:06:00,1.16117,1.16146,1.16117,1.16126,234699997.0
2005-03-09 00:07:00,1.16139,1.16139,1.16105,1.16105,84100001.0
2005-03-09 00:08:00,1.16135,1.16135,1.16116,1.16122,132799999.0
2005-03-09 00:09:00,1.16134,1.16137,1.16106,1.16117,139299999.0
2005-03-09 00:10:00,1.1613,1.1613,1.16107,1.16125,99199999.0
2005-03-09 00:11:00,1.16109,1.16149,1.16109,1.16135,127000001.0
2005-03-09 00:12:00,1.16153,1.16171,1.16134,1.16134,170100003.0
2005-03-09 00:13:00,1.16143,1.16161,1.16127,1.16132,347299999.0
2005-03-09 00:14:00,1.16132,1.16132,1.1611,1.16116,149600000.0
2005-03-09 00:15:00,1.16114,1.16157,1.16114,1.16133,213000002.0
2005-03-09 00:16:00,1.16132,1.16152,1.16127,1.16145,139100003.0
2005-03-09 00:17:00,1.16139,1.16146,1.16125,1.16125,267700001.0
2005-03-09 00:18:00,1.16106,1.16116,1.16095,1.16095,248700001.0
2005-03-09 00:19:00,1.1611,1.16122,1.1611,1.1612,66000000.0
2005-03-09 00:20:00,1.16122,1.16127,1.16098,1.16098,136100003.0
2005-03-09 00:21:00,1.16113,1.16113,1.16102,1.16104,76700000.0
2005-03-09 00:22:00,1.16112,1.16144,1.1611,1.16114,133900000.0
2005-03-09 00:23:00,1.16116,1.16116,1.16097,1.16097,96900000.0
2005-03-09 00:24:00,1.16105,1.16113,1.16096,1.1611,208399998.0
2005-03-09 00:25:00,1.16093,1.16101,1.16088,1.16101,130199998.0
2005-03-09 00:26:00,1.16096,1.16112,1.16096,1.16108,154999998.0
2005-03-09 00:27:00,1.16112,1.16112,1.161,1.16108,67900002.0
2005-03-09 00:28:00,1.16124,1.16135,1.1611,1.16121,123399999.0
2005-03-09 00:29:00,1.16135,1.16135,1.16111,1.16114,97099999.0
2005-03-09 00:30:00,1.16152,1.16152,1.16114,1.1612,138900000.0
2005-03-09 00:31:00,1.16128,1.16161,1.16128,1.16148,112399998.0
2005-03-09 00:32:00,1.16131,1.16131,1.16117,1.16117,73399997.0
2005-03-09 00:33:00,1.16125,1.16164,1.16119,1.16144,123099997.0
2005-03-09 00:34:00,1.16143,1.16148,1.16123,1.16123,98399998.0
2005-03-09 00:35:00,1.16135,1.16135,1.16116,1.16117,149500004.0
2005-03-09 00:36:00,1.16129,1.16129,1.16101,1.1611,144399998.0
2005-03-09 00:37:00,1.16115,1.16115,1.1609,1.16097,258000006.0
2005-03-09 00:38:00,1.16082,1.16111,1.16082,1.16111,182100001.0
2005-03-09 00:39:00,1.16103,1.16103,1.16082,1.16086,190800003.0
2005-03-09 00:40:00,1.16101,1.16118,1.16099,1.16116,90299999.0
2005-03-09 00:41:00,1.16099,1.1611,1.16091,1.16095,179899998.0
2005-03-09 00:42:00,1.16107,1.16107,1.16095,1.16095,25600000.0
2005-03-09 00:43:00,1.16111,1.16114,1.16098,1.16105,93500002.0
2005-03-09 00:44:00,1.16095,1.16108,1.16095,1.16095,129200000.0
2005-03-09 00:45:00,1.16085,1.16105,1.16085,1.16105,111700001.0
2005-03-09 00:46:00,1.16107,1.16123,1.16107,1.16123,83899998.0
2005-03-09 00:47:00,1.1611,1.16117,1.16095,1.16095,69999998.0
2005-03-09 00:48:00,1.16103,1.16103,1.16088,1.16102,30200000.0
2005-03-09 00:49:00,1.16073,1.16082,1.16062,1.16082,142199999.0
2005-03-09 00:50:00,1.16077,1.16088,1.16067,1.16084,206800002.0
2005-03-09 00:51:00,1.16103,1.16103,1.16082,1.16092,116900000.0
2005-03-09 00:52:00,1.16079,1.16098,1.16079,1.16098,88299998.0
2005-03-09 00:53:00,1.161,1.161,1.16087,1.161,44700001.0
2005-03-09 00:54:00,1.16103,1.16103,1.16084,1.16093,229400003.0
2005-03-09 00:55:00,1.16084,1.16084,1.16054,1.16067,246099998.0
2005-03-09 00:56:00,1.16072,1.16077,1.16058,1.16058,133600004.0
2005-03-09 00:57:00,1.16065,1.16075,1.16059,1.16072,128599999.0
2005-03-09 00:58:00,1.1606,1.16067,1.16051,1.16051,124699995.0
2005-03-09 00:59:00,1.16065,1.16076,1.16059,1.16062,77200000.0
2005-03-09 01:00:00,1.16063,1.16085,1.16058,1.16085,158699996.0
2005-03-09 01:01:00,1.16077,1.16103,1.16073,1.16103,141100003.0
2005-03-09 01:02:00,1.16089,1.1611,1.16089,1.161,119000000.0
2005-03-09 01:03:00,1.16046,1.16081,1.16046,1.16081,154199999.0
2005-03-09 01:04:00,1.1608,1.161,1.16078,1.1608,261700004.0
2005-03-09 01:05:00,1.16088,1.1609,1.16083,1.16088,131500001.0
2005-03-09 01:06:00,1.16084,1.16096,1.16084,1.16096,215200001.0
2005-03-09 01:07:00,1.16076,1.16097,1.16075,1.16097,171199999.0
2005-03-09 01:08:00,1.16091,1.16092,1.16075,1.16082,134599997.0
2005-03-09 01:09:00,1.16075,1.16093,1.16069,1.16078,234199994.0
2005-03-09 01:10:00,1.16078,1.16089,1.16071,1.16088,63699999.0
2005-03-09 01:11:00,1.16073,1.16084,1.16065,1.16081,186700006.0
2005-03-09 01:12:00,1.16065,1.16075,1.16065,1.1607,133100001.0
2005-03-09 01:13:00,1.16096,1.16096,1.16065,1.16065,90400001.0
2005-03-09 01:14:00,1.16098,1.16098,1.16078,1.16085,240500000.0
2005-03-09 01:15:00,1.16087,1.1609,1.16084,1.16088,155900004.0
2005-03-09 01:16:00,1.161,1.161,1.16055,1.16069,196800001.0
2005-03-09 01:17:00,1.16063,1.16103,1.16056,1.16103,158099996.0
2005-03-09 01:18:00,1.16117,1.16119,1.16109,1.1611,261900004.0
2005-03-09 01:19:00,1.16098,1.16108,1.16096,1.161,314299996.0
2005-03-09 01:20:00,1.16125,1.16136,1.16115,1.1612,117900000.0
2005-03-09 01:21:00,1.16121,1.16121,1.16097,1.16099,141200002.0
2005-03-09 01:22:00,1.16113,1.16126,1.16111,1.16115,103700000.0
2005-03-09 01:23:00,1.16102,1.16124,1.16099,1.16117,115100000.0
2005-03-09 01:24:00,1.16113,1.16113,1.16099,1.161,148699996.0
2005-03-09 01:25:00,1.16112,1.16113,1.16084,1.16105,238600001.0
2005-03-09 01:26:00,1.16098,1.1611,1.16093,1.1611,163700003.0
2005-03-09 01:27:00,1.16113,1.16113,1.16082,1.16097,112899996.0
2005-03-09 01:28:00,1.16117,1.16117,1.16095,1.16102,249900002.0
2005-03-09 01:29:00,1.16103,1.16122,1.16096,1.1611,189299998.0
2005-03-09 01:30:00,1.16105,1.16105,1.16083,1.16098,133199999.0
2005-03-09 01:31:00,1.16093,1.16109,1.16093,1.161,303899999.0
2005-03-09 01:32:00,1.16093,1.16114,1.1607,1.16103,180699998.0
2005-03-09 01:33:00,1.16113,1.16115,1.16102,1.1611,177199999.0
2005-03-09 01:34:00,1.16114,1.1612,1.16113,1.16117,125100002.0
2005-03-09 01:35:00,1.16137,1.16139,1.16105,1.16105,171599998.0
2005-03-09 01:36:00,1.16115,1.16134,1.16115,1.1612,47500001.0
2005-03-09 01:37:00,1.16125,1.16125,1.16107,1.16107,144000001.0
2005-03-09 01:38:00,1.16133,1.16133,1.16105,1.16108,137300003.0
2005-03-09 01:39:00,1.16115,1.16129,1.16107,1.1612,188399998.0
2005-03-09 01:40:00,1.16109,1.16125,1.16109,1.16116,110999999.0
2005-03-09 01:41:00,1.16123,1.1613,1.16111,1.16112,229299997.0
2005-03-09 01:42:00,1.16125,1.16133,1.16115,1.16129,65300000.0
2005-03-09 01:43:00,1.16136,1.16157,1.16131,1.16142,144299999.0
2005-03-09 01:44:00,1.16151,1.16164,1.16143,1.16149,92100000.0
2005-03-09 01:45:00,1.16149,1.16163,1.1614,1.1614,196099999.0
2005-03-09 01:46:00,1.16154,1.16154,1.1613,1.16135,85500000.0
2005-03-09 01:47:00,1.16147,1.16147,1.16135,1.16138,214499998.0
2005-03-09 01:48:00,1.16145,1.16153,1.16137,1.16142,94800001.0
2005-03-09 01:49:00,1.16142,1.16145,1.16135,1.16142,135599998.0
2005-03-09 01:50:00,1.16157,1.16157,1.16122,1.16122,43500000.0
2005-03-09 01:51:00,1.16142,1.16149,1.16128,1.16129,71899998.0
2005-03-09 01:52:00,1.16149,1.16163,1.16143,1.1615,148999997.0
2005-03-09 01:53:00,1.16117,1.16144,1.16117,1.16136,270300000.0
2005-03-09 01:54:00,1.16135,1.16135,1.1613,1.16135,225199999.0
2005-03-09 01:55:00,1.16126,1.16133,1.16118,1.16125,212099999.0
2005-03-09 01:56:00,1.16131,1.16131,1.16103,1.16103,119899999.0
2005-03-09 01:57:00,1.16107,1.16107,1.16065,1.16065,111900004.0
2005-03-09 01:58:00,1.16091,1.16091,1.16058,1.16081,148199999.0
2005-03-09 01:59:00,1.16078,1.16089,1.16043,1.16089,53599998.0
2005-03-09 02:00:00,1.16096,1.16096,1.16046,1.16067,246099998.0
2005-03-09 02:01:00,1.16073,1.16087,1.16064,1.16087,123799998.0
2005-03-09 02:02:00,1.16068,1.16108,1.16056,1.161,106800002.0
2005-03-09 02:03:00,1.16084,1.16089,1.16064,1.16077,72400002.0
2005-03-09 02:04:00,1.16081,1.16095,1.16074,1.16095,82700000.0
2005-03-09 02:05:00,1.16077,1.16077,1.16063,1.16063,93500000.0
2005-03-09 02:06:00,1.16082,1.16095,1.16071,1.16071,159399998.0
2005-03-09 02:07:00,1.16079,1.161,1.16068,1.1609,334100002.0
2005-03-09 02:08:00,1.16055,1.16066,1.1604,1.16048,209500002.0
2005-03-09 02:09:00,1.16081,1.16081,1.16052,1.16052,215699994.0
2005-03-09 02:10:00,1.16062,1.16066,1.16045,1.16047,191499996.0
2005-03-09 02:11:00,1.16072,1.16072,1.16057,1.16059,81200002.0
2005-03-09 02:12:00,1.16078,1.16078,1.16059,1.16078,167200001.0
2005-03-09 02:13:00,1.16081,1.16082,1.16064,1.16082,216700002.0
2005-03-09 02:14:00,1.16075,1.16082,1.16057,1.16068,250800000.0
2005-03-09 02:15:00,1.16052,1.16077,1.16052,1.16057,58600000.0
2005-03-09 02:16:00,1.16063,1.16075,1.16059,1.16075,77099998.0
2005-03-09 02:17:00,1.16082,1.16089,1.16074,1.16087,189699998.0
2005-03-09 02:18:00,1.16083,1.16099,1.16078,1.16099,121400001.0
2005-03-09 02:19:00,1.16093,1.16121,1.16093,1.16118,194400002.0
2005-03-09 02:20:00,1.16095,1.16115,1.16091,1.16115,140300000.0
2005-03-09 02:21:00,1.1611,1.1612,1.16105,1.16108,116399999.0
2005-03-09 02:22:00,1.16113,1.16113,1.16097,1.16113,166999999.0
2005-03-09 02:23:00,1.16119,1.16119,1.16101,1.16116,256500001.0
2005-03-09 02:24:00,1.16121,1.16121,1.16107,1.16114,266799998.0
2005-03-09 02:25:00,1.16121,1.16123,1.16103,1.1611,206400000.0
2005-03-09 02:26:00,1.16128,1.16145,1.16119,1.16145,228600001.0
2005-03-09 02:27:00,1.1613,1.16134,1.16117,1.16129,103200001.0
2005-03-09 02:28:00,1.16122,1.16126,1.16097,1.16097,177199999.0
2005-03-09 02:29:00,1.16129,1.1613,1.16114,1.16114,78199998.0
2005-03-09 02:30:00,1.1612,1.16127,1.16115,1.16119,49400000.0
2005-03-09 02:31:00,1.16128,1.16146,1.16124,1.16136,94500002.0
2005-03-09 02:32:00,1.16152,1.16152,1.16142,1.16142,115099998.0
2005-03-09 02:33:00,1.16138,1.16164,1.16137,1.16151,91200001.0
2005-03-09 02:34:00,1.16167,1.16172,1.16156,1.16159,127399999.0
2005-03-09 02:35:00,1.16157,1.16168,1.16157,1.16168,73699999.0
2005-03-09 02:36:00,1.16153,1.16167,1.16143,1.16161,44500000.0
2005-03-09 02:37:00,1.1617,1.16179,1.16165,1.16165,109299998.0
2005-03-09 02:38:00,1.16165,1.16178,1.16165,1.1617,135900001.0
2005-03-09 02:39:00,1.1618,1.1618,1.16159,1.16174,68500000.0
2005-03-09 02:40:00,1.16175,1.16187,1.1617,1.16178,191199994.0
2005-03-09 02:41:00,1.1618,1.1618,1.1616,1.16167,78499999.0
2005-03-09 02:42:00,1.16181,1.16181,1.16166,1.16168,67899999.0
2005-03-09 02:43:00,1.16179,1.16181,1.16172,1.16172,149799997.0
2005-03-09 02:44:00,1.16175,1.16185,1.16169,1.16176,145000000.0
2005-03-09 02:45:00,1.16182,1.16185,1.16174,1.16179,169099996.0
2005-03-09 02:46:00,1.16191,1.16192,1.16178,1.16181,195299997.0
2005-03-09 02:47:00,1.16187,1.16193,1.16185,1.16185,122699997.0
2005-03-09 02:48:00,1.16193,1.162,1.16173,1.162,112000002.0
2005-03-09 02:49:00,1.16177,1.16177,1.16166,1.16169,59899999.0
2005-03-09 02:50:00,1.16163,1.16163,1.16153,1.16158,180699996.0
2005-03-09 02:51:00,1.16166,1.16167,1.1616,1.16167,137199999.0
2005-03-09 02:52:00,1.16165,1.16174,1.16157,1.16157,159899995.0
2005-03-09 02:53:00,1.16163,1.1617,1.16153,1.16153,93400001.0
2005-03-09 02:54:00,1.16153,1.16153,1.1615,1.1615,59500000.0
2005-03-09 02:55:00,1.16163,1.16163,1.16146,1.16146,146100005.0
2005-03-09 02:56:00,1.16153,1.16163,1.16145,1.16145,98500001.0
2005-03-09 02:57:00,1.16177,1.16177,1.16155,1.16155,148600001.0
2005-03-09 02:58:00,1.16153,1.16178,1.16153,1.16155,93200000.0
2005-03-09 02:59:00,1.16166,1.16166,1.1615,1.1615,208400004.0
2005-03-09 03:00:00,1.1616,1.16171,1.16155,1.16171,60600000.0
2005-03-09 03:01:00,1.1618,1.16184,1.16157,1.16157,115000002.0
2005-03-09 03:02:00,1.16174,1.16174,1.1615,1.1615,138100004.0
2005-03-09 03:03:00,1.16182,1.16194,1.16161,1.16183,119900002.0
2005-03-09 03:04:00,1.16185,1.16185,1.16158,1.16182,183100004.0
2005-03-09 03:05:00,1.16179,1.1619,1.16175,1.16176,339600000.0
2005-03-09 03:06:00,1.16174,1.16202,1.16171,1.16202,208200002.0
2005-03-09 03:07:00,1.16181,1.16202,1.16175,1.16175,279600000.0
2005-03-09 03:08:00,1.16184,1.16189,1.16184,1.16185,102499999.0
2005-03-09 03:09:00,1.16181,1.16196,1.16172,1.16196,190299996.0
2005-03-09 03:10:00,1.16188,1.16219,1.16176,1.16216,231700001.0
2005-03-09 03:11:00,1.16208,1.16228,1.16203,1.16204,143100001.0
2005-03-09 03:12:00,1.16199,1.16199,1.16185,1.16193,93200001.0
2005-03-09 03:13:00,1.16195,1.16205,1.16192,1.16196,157699998.0
2005-03-09 03:14:00,1.16193,1.16207,1.1619,1.16207,134700002.0
2005-03-09 03:15:00,1.162,1.16212,1.16192,1.16211,232999997.0
2005-03-09 03:16:00,1.16211,1.16211,1.16192,1.16192,67800000.0
2005-03-09 03:17:00,1.16201,1.16206,1.16176,1.16176,173999999.0
2005-03-09 03:18:00,1.16192,1.16196,1.16177,1.16183,88599998.0
2005-03-09 03:19:00,1.16188,1.16193,1.16182,1.16193,112199998.0
2005-03-09 03:20:00,1.16194,1.16198,1.16192,1.16192,88200000.0
2005-03-09 03:21:00,1.16203,1.16217,1.16193,1.16205,407700008.0
2005-03-09 03:22:00,1.16203,1.16215,1.16192,1.16194,218199998.0
2005-03-09 03:23:00,1.16178,1.16208,1.16167,1.16208,108500001.0
2005-03-09 03:24:00,1.162,1.162,1.16186,1.16186,97500001.0
2005-03-09 03:25:00,1.16207,1.16207,1.16194,1.16205,145699999.0
2005-03-09 03:26:00,1.16208,1.16227,1.16208,1.16212,111999999.0
2005-03-09 03:27:00,1.16222,1.16227,1.16202,1.16202,113099997.0
2005-03-09 03:28:00,1.16212,1.16221,1.16207,1.16209,108700001.0
2005-03-09 03:29:00,1.16208,1.16217,1.16206,1.1621,167800000.0
2005-03-09 03:30:00,1.16223,1.16223,1.16212,1.16217,78900002.0
2005-03-09 03:31:00,1.1622,1.1622,1.16205,1.16207,175100000.0
2005-03-09 03:32:00,1.16214,1.1623,1.16203,1.16203,184899996.0
2005-03-09 03:33:00,1.16205,1.16221,1.16201,1.16207,184200004.0
2005-03-09 03:34:00,1.16192,1.16193,1.16192,1.16193,31199999.0
2005-03-09 03:35:00,1.16186,1.16186,1.16175,1.16177,90300001.0
2005-03-09 03:36:00,1.16188,1.1619,1.16172,1.16181,127299999.0
2005-03-09 03:37:00,1.16168,1.16187,1.16168,1.16172,231299995.0
2005-03-09 03:38:00,1.16187,1.16193,1.16176,1.16179,144400003.0
2005-03-09 03:39:00,1.16183,1.16183,1.16172,1.1618,205799999.0
2005-03-09 03:40:00,1.1618,1.1619,1.16168,1.1619,152699999.0
2005-03-09 03:41:00,1.1616,1.16184,1.1616,1.16181,107899999.0
2005-03-09 03:42:00,1.16184,1.16189,1.1617,1.1617,99299999.0
2005-03-09 03:43:00,1.16177,1.16189,1.16174,1.16176,198199998.0
2005-03-09 03:44:00,1.1619,1.16192,1.16176,1.16188,223300000.0
2005-03-09 03:45:00,1.16183,1.1619,1.16182,1.16184,161600000.0
2005-03-09 03:46:00,1.16192,1.16201,1.16184,1.16201,83299999.0
2005-03-09 03:47:00,1.16184,1.1619,1.16182,1.16183,266500000.0
2005-03-09 03:48:00,1.16187,1.16188,1.16179,1.16187,219199997.0
2005-03-09 03:49:00,1.16169,1.16186,1.16169,1.16182,234099999.0
2005-03-09 03:50:00,1.1618,1.16182,1.16172,1.16172,81399998.0
2005-03-09 03:51:00,1.16151,1.16191,1.16151,1.16191,118699999.0
2005-03-09 03:52:00,1.16193,1.162,1.16178,1.162,100100000.0
2005-03-09 03:53:00,1.162,1.162,1.16179,1.16188,171700002.0
2005-03-09 03:54:00,1.16188,1.16191,1.16181,1.16181,193499998.0
2005-03-09 03:55:00,1.16175,1.16183,1.16169,1.16183,48399999.0
2005-03-09 03:56:00,1.16182,1.16191,1.16173,1.16173,83099999.0
2005-03-09 03:57:00,1.16179,1.16187,1.16176,1.1618,167100003.0
2005-03-09 03:58:00,1.16183,1.16183,1.16161,1.16161,178800002.0
2005-03-09 03:59:00,1.16193,1.16195,1.16171,1.16171,171399996.0
2005-03-09 04:00:00,1.16176,1.16188,1.16163,1.1618,198299996.0
2005-03-09 04:01:00,1.16192,1.16192,1.16167,1.16167,171799999.0
2005-03-09 04:02:00,1.16186,1.1619,1.16178,1.16178,266300000.0
2005-03-09 04:03:00,1.16192,1.16192,1.16175,1.16184,223499999.0
2005-03-09 04:04:00,1.16184,1.16184,1.16163,1.16176,251200001.0
2005-03-09 04:05:00,1.1619,1.16203,1.16179,1.16203,156699997.0
2005-03-09 04:06:00,1.16175,1.16196,1.16175,1.16188,164900000.0
2005-03-09 04:07:00,1.16172,1.16201,1.16172,1.16191,153400002.0
2005-03-09 04:08:00,1.16188,1.1619,1.1617,1.16185,116600003.0
2005-03-09 04:09:00,1.16205,1.16211,1.16182,1.16208,173200000.0
2005-03-09 04:10:00,1.16174,1.16183,1.16172,1.16183,85899998.0
2005-03-09 04:11:00,1.16194,1.16204,1.16181,1.16182,301099999.0
2005-03-09 04:12:00,1.16188,1.16204,1.1618,1.16191,203099998.0
2005-03-09 04:13:00,1.16167,1.16175,1.16164,1.16175,126200002.0
2005-03-09 04:14:00,1.16162,1.16185,1.16162,1.16185,185299997.0
2005-03-09 04:15:00,1.16185,1.16185,1.16168,1.16173,93800004.0
2005-03-09 04:16:00,1.16187,1.16188,1.16173,1.16186,138900004.0
2005-03-09 04:17:00,1.16173,1.16173,1.16153,1.16161,248700000.0
2005-03-09 04:18:00,1.1616,1.16177,1.1616,1.16176,76900002.0
2005-03-09 04:19:00,1.16198,1.16198,1.16157,1.16157,186600005.0
2005-03-09 04:20:00,1.16178,1.16202,1.16173,1.16202,202500004.0
2005-03-09 04:21:00,1.16176,1.16193,1.16176,1.16186,145399999.0
2005-03-09 04:22:00,1.16197,1.16197,1.16185,1.16193,250300003.0
2005-03-09 04:23:00,1.16203,1.16221,1.16196,1.16214,216599998.0
2005-03-09 04:24:00,1.16197,1.16197,1.16171,1.16192,186600001.0
2005-03-09 04:25:00,1.1619,1.1619,1.16173,1.16184,76000002.0
2005-03-09 04:26:00,1.16196,1.16208,1.16188,1.16208,101600002.0
2005-03-09 04:27:00,1.16192,1.16215,1.16181,1.16215,133799997.0
2005-03-09 04:28:00,1.16183,1.16196,1.16183,1.16196,113400002.0
2005-03-09 04:29:00,1.16215,1.16225,1.16195,1.16205,221600000.0
2005-03-09 04:30:00,1.16212,1.16224,1.16212,1.16212,152500003.0
2005-03-09 04:31:00,1.16202,1.16224,1.16197,1.16223,219500001.0
2005-03-09 04:32:00,1.16218,1.16224,1.16207,1.16224,119900001.0
2005-03-09 04:33:00,1.16218,1.16236,1.16218,1.1623,80800000.0
2005-03-09 04:34:00,1.16235,1.16235,1.16214,1.16214,74300000.0
2005-03-09 04:35:00,1.16213,1.16223,1.16207,1.16213,128599999.0
2005-03-09 04:36:00,1.1621,1.16226,1.1621,1.16221,68900000.0
2005-03-09 04:37:00,1.16198,1.16214,1.16191,1.1621,137900003.0
2005-03-09 04:38:00,1.16206,1.16206,1.16187,1.16187,62600002.0
2005-03-09 04:39:00,1.16178,1.16181,1.16164,1.16175,205600000.0
2005-03-09 04:40:00,1.16179,1.16192,1.16172,1.16172,160700002.0
2005-03-09 04:41:00,1.16184,1.16184,1.16167,1.16183,212100005.0
2005-03-09 04:42:00,1.16178,1.1618,1.16173,1.16173,196100000.0
2005-03-09 04:43:00,1.16178,1.16194,1.16165,1.16188,182299996.0
2005-03-09 04:44:00,1.16196,1.16196,1.1617,1.16187,239300003.0
2005-03-09 04:45:00,1.16177,1.1619,1.16169,1.16169,204799995.0
2005-03-09 04:46:00,1.1618,1.1618,1.16156,1.16171,129700000.0
2005-03-09 04:47:00,1.16171,1.16173,1.16146,1.16146,121600000.0
2005-03-09 04:48:00,1.16176,1.16177,1.16144,1.1617,266100001.0
2005-03-09 04:49:00,1.1618,1.16187,1.16174,1.16177,199899993.0
2005-03-09 04:50:00,1.16183,1.162,1.16169,1.1619,168700000.0
2005-03-09 04:51:00,1.16173,1.16191,1.16171,1.16191,113599998.0
2005-03-09 04:52:00,1.16182,1.16188,1.16154,1.16165,127999999.0
2005-03-09 04:53:00,1.16173,1.16182,1.16163,1.16178,149300001.0
2005-03-09 04:54:00,1.16173,1.16187,1.16164,1.1618,247599995.0
2005-03-09 04:55:00,1.16184,1.16193,1.16182,1.1619,147299999.0
2005-03-09 04:56:00,1.16188,1.16198,1.16181,1.16196,92300000.0
2005-03-09 04:57:00,1.16207,1.16207,1.16182,1.162,142299999.0
2005-03-09 04:58:00,1.16207,1.16219,1.16196,1.16197,145300000.0
2005-03-09 04:59:00,1.16198,1.16223,1.16198,1.16223,199099998.0
2005-03-09 05:00:00,1.16196,1.16202,1.16188,1.16202,224899995.0
2005-03-09 05:01:00,1.16201,1.16201,1.16194,1.16194,40099998.0
2005-03-09 05:02:00,1.162,1.16208,1.16192,1.16192,155399998.0
2005-03-09 05:03:00,1.16201,1.16207,1.16194,1.16194,30900000.0
2005-03-09 05:04:00,1.16211,1.16217,1.16201,1.16215,120999999.0
2005-03-09 05:05:00,1.16205,1.16216,1.16194,1.16216,221399994.0
2005-03-09 05:06:00,1.16201,1.16205,1.16191,1.16205,177300002.0
2005-03-09 05:07:00,1.16205,1.16222,1.16201,1.16222,39200000.0
2005-03-09 05:08:00,1.16205,1.16205,1.16192,1.16204,132400000.0
2005-03-09 05:09:00,1.16207,1.16209,1.1617,1.16177,195000002.0
2005-03-09 05:10:00,1.16185,1.16197,1.16185,1.16188,109999996.0
2005-03-09 05:11:00,1.16178,1.16193,1.16163,1.16188,143199997.0
2005-03-09 05:12:00,1.16198,1.16198,1.16168,1.16179,184000002.0
2005-03-09 05:13:00,1.16168,1.16189,1.16168,1.16168,219900002.0
2005-03-09 05:14:00,1.16171,1.16171,1.16141,1.16159,80899998.0
2005-03-09 05:15:00,1.16161,1.16177,1.16153,1.16177,40900000.0
2005-03-09 05:16:00,1.16175,1.16183,1.16166,1.16183,89299999.0
2005-03-09 05:17:00,1.1619,1.16196,1.16176,1.16178,120899997.0
2005-03-09 05:18:00,1.1619,1.16204,1.16187,1.16189,66100001.0
2005-03-09 05:19:00,1.162,1.16218,1.16189,1.16189,143800000.0
2005-03-09 05:20:00,1.1621,1.16223,1.16192,1.16223,137900004.0
2005-03-09 05:21:00,1.16217,1.16231,1.16215,1.16217,85899999.0
2005-03-09 05:22:00,1.1622,1.16233,1.16209,1.16209,131000002.0
2005-03-09 05:23:00,1.16242,1.16242,1.16221,1.16233,274699994.0
2005-03-09 05:24:00,1.16244,1.16247,1.16197,1.16197,264200003.0
2005-03-09 05:25:00,1.16251,1.16251,1.1622,1.16239,205100000.0
2005-03-09 05:26:00,1.16233,1.1624,1.16225,1.16237,250100006.0
2005-03-09 05:27:00,1.16242,1.16253,1.16219,1.16253,170700003.0
2005-03-09 05:28:00,1.16232,1.1626,1.16232,1.16233,229799998.0
2005-03-09 05:29:00,1.16237,1.16253,1.1623,1.1623,320900002.0
2005-03-09 05:30:00,1.16249,1.16259,1.16236,1.1624,206699999.0
2005-03-09 05:31:00,1.16231,1.1626,1.16231,1.16243,168600002.0
2005-03-09 05:32:00,1.16247,1.16251,1.16234,1.16239,83900001.0
2005-03-09 05:33:00,1.1625,1.16262,1.16246,1.16252,147900002.0
2005-03-09 05:34:00,1.16253,1.16266,1.16244,1.16266,149400001.0
2005-03-09 05:35:00,1.16263,1.16283,1.16251,1.16283,248600002.0
2005-03-09 05:36:00,1.1627,1.16279,1.16265,1.1627,196000003.0
2005-03-09 05:37:00,1.16278,1.16278,1.16263,1.16268,34700000.0
2005-03-09 05:38:00,1.16255,1.16273,1.16246,1.16273,231000004.0
2005-03-09 05:39:00,1.16277,1.16279,1.16259,1.16268,223099994.0
2005-03-09 05:40:00,1.16275,1.16286,1.16268,1.16284,163899998.0
2005-03-09 05:41:00,1.16287,1.16291,1.16275,1.16291,83899998.0
2005-03-09 05:42:00,1.16282,1.16288,1.16282,1.16288,88400001.0
2005-03-09 05:43:00,1.16299,1.16299,1.16255,1.16255,178000004.0
2005-03-09 05:44:00,1.16282,1.16288,1.1627,1.1627,110500003.0
2005-03-09 05:45:00,1.16265,1.16286,1.16262,1.16265,174799999.0
2005-03-09 05:46:00,1.16267,1.16282,1.16255,1.1627,276100004.0
2005-03-09 05:47:00,1.16278,1.16286,1.16276,1.16283,134300000.0
2005-03-09 05:48:00,1.16285,1.16296,1.1628,1.16282,173300004.0
2005-03-09 05:49:00,1.16281,1.16282,1.16265,1.16282,68900000.0
2005-03-09 05:50:00,1.16272,1.1628,1.16254,1.16255,100399998.0
2005-03-09 05:51:00,1.16268,1.16282,1.16248,1.16259,175599999.0
2005-03-09 05:52:00,1.16271,1.16271,1.16253,1.16253,206000001.0
2005-03-09 05:53:00,1.16265,1.16278,1.16265,1.16265,129799999.0
2005-03-09 05:54:00,1.16279,1.16279,1.16255,1.16255,110999997.0
2005-03-09 05:55:00,1.16248,1.16248,1.16208,1.16208,76000003.0
2005-03-09 05:56:00,1.1624,1.16241,1.1623,1.16241,127199998.0
2005-03-09 05:57:00,1.16249,1.16249,1.16241,1.16241,46299999.0
2005-03-09 05:58:00,1.16243,1.16263,1.16226,1.16245,113000000.0
2005-03-09 05:59:00,1.16243,1.16263,1.16243,1.16248,127499996.0
2005-03-09 06:00:00,1.16275,1.16276,1.16252,1.16276,154675187.0
2005-03-09 06:01:00,1.16258,1.16258,1.16229,1.16243,198600001.0
2005-03-09 06:02:00,1.16245,1.16251,1.16228,1.1623,77200000.0
2005-03-09 06:03:00,1.1624,1.16248,1.16229,1.16242,85000000.0
2005-03-09 06:04:00,1.16238,1.16249,1.1623,1.16249,49600000.0
2005-03-09 06:05:00,1.1624,1.16243,1.1623,1.1623,82900001.0
2005-03-09 06:06:00,1.16253,1.16256,1.16239,1.16239,213899998.0
2005-03-09 06:07:00,1.16219,1.1623,1.16189,1.1623,96300000.0
2005-03-09 06:08:00,1.16246,1.16246,1.16236,1.16243,111000000.0
2005-03-09 06:09:00,1.16241,1.16255,1.16227,1.1623,218500002.0
2005-03-09 06:10:00,1.16226,1.16247,1.16226,1.16247,250000002.0
2005-03-09 06:11:00,1.16242,1.16246,1.16217,1.16232,83000000.0
2005-03-09 06:12:00,1.16242,1.16247,1.16231,1.16243,132800001.0
2005-03-09 06:13:00,1.16242,1.16242,1.16228,1.16228,61200001.0
2005-03-09 06:14:00,1.16235,1.16262,1.16235,1.16248,207999998.0
2005-03-09 06:15:00,1.16245,1.16245,1.16223,1.16233,40200001.0
2005-03-09 06:16:00,1.16213,1.16222,1.1619,1.16222,110899996.0
2005-03-09 06:17:00,1.1623,1.16238,1.16226,1.16227,262799998.0
2005-03-09 06:18:00,1.16223,1.16263,1.16223,1.16247,184999999.0
2005-03-09 06:19:00,1.16209,1.16246,1.16209,1.16229,261100000.0
2005-03-09 06:20:00,1.16228,1.16237,1.16214,1.16237,88500002.0
2005-03-09 06:21:00,1.16231,1.16244,1.16214,1.16244,222400002.0
2005-03-09 06:22:00,1.16243,1.16243,1.16217,1.16217,115400000.0
2005-03-09 06:23:00,1.16235,1.16236,1.16227,1.16227,30000001.0
2005-03-09 06:24:00,1.16235,1.1624,1.16212,1.1622,125400002.0
2005-03-09 06:25:00,1.16225,1.16226,1.16219,1.1622,50100000.0
2005-03-09 06:26:00,1.1621,1.16236,1.1621,1.16226,263900001.0
2005-03-09 06:27:00,1.16219,1.16222,1.16214,1.16217,142000003.0
2005-03-09 06:28:00,1.16231,1.16236,1.16228,1.16232,195399999.0
2005-03-09 06:29:00,1.16245,1.16245,1.16217,1.16226,115199999.0
2005-03-09 06:30:00,1.16225,1.16232,1.16212,1.16232,160899998.0
2005-03-09 06:31:00,1.16232,1.16246,1.16225,1.16246,141900002.0
2005-03-09 06:32:00,1.16235,1.16245,1.16227,1.16244,142800000.0
2005-03-09 06:33:00,1.1625,1.16256,1.16228,1.16228,101399998.0
2005-03-09 06:34:00,1.16233,1.16235,1.16228,1.1623,87999998.0
2005-03-09 06:35:00,1.16257,1.16257,1.1624,1.1624,126600003.0
2005-03-09 06:36:00,1.1626,1.1626,1.16231,1.16239,282199998.0
2005-03-09 06:37:00,1.16253,1.16253,1.16239,1.16244,127999999.0
2005-03-09 06:38:00,1.16263,1.16263,1.16206,1.16244,207099998.0
2005-03-09 06:39:00,1.16235,1.16259,1.16233,1.16259,237199997.0
2005-03-09 06:40:00,1.16243,1.16257,1.16242,1.16257,150699999.0
2005-03-09 06:41:00,1.16263,1.16275,1.16262,1.16275,113700001.0
2005-03-09 06:42:00,1.16272,1.16272,1.16252,1.16268,180200001.0
2005-03-09 06:43:00,1.16275,1.1628,1.16255,1.1628,123500000.0
2005-03-09 06:44:00,1.16265,1.16275,1.16254,1.16254,227900002.0
2005-03-09 06:45:00,1.16258,1.1627,1.16256,1.1627,187399997.0
2005-03-09 06:46:00,1.16269,1.16269,1.16243,1.16267,87299999.0
2005-03-09 06:47:00,1.16238,1.16256,1.16236,1.16244,90199999.0
2005-03-09 06:48:00,1.16242,1.16252,1.16242,1.16252,105099999.0
2005-03-09 06:49:00,1.1624,1.16245,1.16218,1.16233,99699999.0
2005-03-09 06:50:00,1.16244,1.16244,1.16214,1.16236,157600000.0
2005-03-09 06:51:00,1.16223,1.16233,1.16216,1.16233,260999998.0
2005-03-09 06:52:00,1.16216,1.16242,1.16211,1.16242,216999995.0
2005-03-09 06:53:00,1.16225,1.16237,1.16213,1.16222,265800006.0
2005-03-09 06:54:00,1.16217,1.16223,1.16214,1.16214,87000000.0
2005-03-09 06:55:00,1.16227,1.16236,1.16226,1.16235,210700005.0
2005-03-09 06:56:00,1.16228,1.1624,1.16211,1.16231,96400001.0
2005-03-09 06:57:00,1.16227,1.16234,1.16224,1.16234,94999999.0
2005-03-09 06:58:00,1.16231,1.16247,1.16223,1.16223,123499997.0
2005-03-09 06:59:00,1.16227,1.1623,1.16215,1.16217,227600003.0
2005-03-09 07:00:00,1.16207,1.16233,1.16176,1.16227,174300001.0
2005-03-09 07:01:00,1.16242,1.16244,1.16201,1.16207,189900000.0
2005-03-09 07:02:00,1.16207,1.16237,1.16207,1.16237,311500005.0
2005-03-09 07:03:00,1.16243,1.16247,1.16232,1.16232,226800004.0
2005-03-09 07:04:00,1.16237,1.16259,1.16237,1.16252,164399995.0
2005-03-09 07:05:00,1.16238,1.16248,1.16238,1.16245,96600000.0
2005-03-09 07:06:00,1.16249,1.16257,1.16241,1.16248,167000002.0
2005-03-09 07:07:00,1.16255,1.16264,1.16253,1.16255,117200003.0
2005-03-09 07:08:00,1.16256,1.16269,1.16256,1.16269,162900003.0
2005-03-09 07:09:00,1.16246,1.16266,1.16246,1.16263,157500002.0
2005-03-09 07:10:00,1.16256,1.16264,1.16247,1.16261,71299998.0
2005-03-09 07:11:00,1.16245,1.1626,1.16245,1.1626,210800002.0
2005-03-09 07:12:00,1.16237,1.16256,1.16237,1.16256,123300001.0
2005-03-09 07:13:00,1.16252,1.16255,1.16234,1.16255,133900003.0
2005-03-09 07:14:00,1.16258,1.16258,1.16239,1.16248,175499998.0
2005-03-09 07:15:00,1.16265,1.16265,1.1626,1.16263,38800001.0
2005-03-09 07:16:00,1.16252,1.16261,1.1624,1.1625,134799998.0
2005-03-09 07:17:00,1.16277,1.16277,1.16254,1.16254,244300000.0
2005-03-09 07:18:00,1.16267,1.16267,1.16243,1.16247,113899999.0
2005-03-09 07:19:00,1.16264,1.16264,1.16232,1.16232,211600004.0
2005-03-09 07:20:00,1.16255,1.16271,1.1625,1.16271,189999996.0
2005-03-09 07:21:00,1.1624,1.16253,1.16235,1.16253,86700002.0
2005-03-09 07:22:00,1.16259,1.16263,1.16246,1.16258,191899998.0
2005-03-09 07:23:00,1.16255,1.16264,1.16232,1.16262,160999998.0
2005-03-09 07:24:00,1.1622,1.16251,1.1622,1.16227,175200005.0
2005-03-09 07:25:00,1.16246,1.16266,1.1624,1.16241,93199998.0
2005-03-09 07:26:00,1.16243,1.16253,1.16228,1.16228,135499998.0
2005-03-09 07:27:00,1.16243,1.16243,1.16213,1.1623,225000001.0
2005-03-09 07:28:00,1.16255,1.16255,1.16227,1.16235,82300002.0
2005-03-09 07:29:00,1.16251,1.16262,1.16226,1.16262,135700000.0
2005-03-09 07:30:00,1.16252,1.16265,1.16248,1.16248,145299998.0
2005-03-09 07:31:00,1.16242,1.16264,1.16242,1.1625,198900003.0
2005-03-09 07:32:00,1.1626,1.1626,1.16235,1.16249,119499999.0
2005-03-09 07:33:00,1.1626,1.16263,1.16252,1.16252,78000001.0
2005-03-09 07:34:00,1.16254,1.16254,1.1622,1.16236,186300005.0
2005-03-09 07:35:00,1.16267,1.16267,1.16257,1.1626,181600002.0
2005-03-09 07:36:00,1.16259,1.16265,1.16256,1.16263,167700002.0
2005-03-09 07:37:00,1.16268,1.16268,1.16236,1.16251,87899998.0
2005-03-09 07:38:00,1.1625,1.16264,1.16247,1.16247,145799998.0
2005-03-09 07:39:00,1.1626,1.16263,1.16247,1.16263,101199999.0
2005-03-09 07:40:00,1.16258,1.16258,1.16238,1.1625,197499995.0
2005-03-09 07:41:00,1.16256,1.16259,1.16239,1.16239,282499996.0
2005-03-09 07:42:00,1.1625,1.16259,1.16236,1.16259,174500001.0
2005-03-09 07:43:00,1.16258,1.16258,1.16232,1.16232,85400001.0
2005-03-09 07:44:00,1.16247,1.16247,1.16218,1.16235,298299992.0
2005-03-09 07:45:00,1.16254,1.16259,1.16242,1.16258,263900002.0
2005-03-09 07:46:00,1.16254,1.16259,1.16237,1.16255,52000000.0
2005-03-09 07:47:00,1.16262,1.16262,1.16253,1.1626,132799998.0
2005-03-09 07:48:00,1.16264,1.1627,1.16251,1.16257,220200000.0
2005-03-09 07:49:00,1.16267,1.1627,1.16252,1.1627,215899998.0
2005-03-09 07:50:00,1.16271,1.16284,1.16269,1.16272,114600001.0
2005-03-09 07:51:00,1.16283,1.16283,1.16261,1.1627,187600001.0
2005-03-09 07:52:00,1.16278,1.16296,1.16278,1.16291,172499998.0
2005-03-09 07:53:00,1.16302,1.16302,1.1628,1.16283,183200005.0
2005-03-09 07:54:00,1.16292,1.16304,1.16272,1.16272,127100001.0
2005-03-09 07:55:00,1.1627,1.1627,1.16255,1.16259,163699998.0
2005-03-09 07:56:00,1.16272,1.1628,1.16265,1.16265,124099997.0
2005-03-09 07:57:00,1.16252,1.16276,1.16252,1.16265,254699997.0
2005-03-09 07:58:00,1.16265,1.16265,1.16256,1.16262,253999997.0
2005-03-09 07:59:00,1.16268,1.16276,1.16258,1.16258,112300000.0
2005-03-09 08:00:00,1.16258,1.16288,1.16258,1.16268,46400000.0
2005-03-09 08:01:00,1.16248,1.16275,1.16248,1.16265,192699996.0
2005-03-09 08:02:00,1.16266,1.16272,1.16252,1.16252,212600000.0
2005-03-09 08:03:00,1.16276,1.16276,1.16257,1.16257,96100000.0
2005-03-09 08:04:00,1.16275,1.16278,1.16252,1.16278,104100001.0
2005-03-09 08:05:00,1.16265,1.16278,1.16253,1.16262,145000000.0
2005-03-09 08:06:00,1.16273,1.16275,1.16255,1.16275,172700001.0
2005-03-09 08:07:00,1.16273,1.16273,1.16257,1.1626,193699994.0
2005-03-09 08:08:00,1.16272,1.16275,1.16232,1.16275,87800000.0
2005-03-09 08:09:00,1.16287,1.16287,1.1626,1.16267,189000000.0
2005-03-09 08:10:00,1.16296,1.16296,1.16259,1.16275,125999999.0
2005-03-09 08:11:00,1.1627,1.1627,1.16246,1.1625,141200000.0
2005-03-09 08:12:00,1.16248,1.16275,1.16247,1.16275,141099999.0
2005-03-09 08:13:00,1.16277,1.1629,1.16265,1.1629,126000001.0
2005-03-09 08:14:00,1.16275,1.16278,1.16274,1.16278,203199999.0
2005-03-09 08:15:00,1.16272,1.16286,1.16257,1.16263,193100002.0
2005-03-09 08:16:00,1.16273,1.16275,1.16263,1.16275,134000001.0
2005-03-09 08:17:00,1.16262,1.1628,1.16261,1.16271,162999999.0
2005-03-09 08:18:00,1.16246,1.16268,1.16241,1.16255,182699997.0
2005-03-09 08:19:00,1.16259,1.16259,1.16237,1.16248,107399999.0
2005-03-09 08:20:00,1.1625,1.1625,1.16225,1.16245,131099999.0
2005-03-09 08:21:00,1.16243,1.16257,1.16232,1.16254,121400003.0
2005-03-09 08:22:00,1.1625,1.16258,1.1623,1.16256,91200001.0
2005-03-09 08:23:00,1.16255,1.16255,1.16224,1.16232,184500002.0
2005-03-09 08:24:00,1.16244,1.16252,1.16235,1.16239,30700000.0
2005-03-09 08:25:00,1.16242,1.16244,1.16233,1.16241,221900002.0
2005-03-09 08:26:00,1.16248,1.16248,1.16236,1.16238,69400001.0
2005-03-09 08:27:00,1.16246,1.1625,1.1624,1.16241,30500001.0
2005-03-09 08:28:00,1.16245,1.16255,1.16245,1.16255,76899999.0
2005-03-09 08:29:00,1.16253,1.16253,1.16238,1.16253,44800000.0
2005-03-09 08:30:00,1.16257,1.16259,1.1624,1.16255,189200001.0
2005-03-09 08:31:00,1.16249,1.16265,1.16249,1.16263,235499995.0
2005-03-09 08:32:00,1.16261,1.16265,1.16244,1.16261,255600007.0
2005-03-09 08:33:00,1.16279,1.16285,1.1626,1.16264,160300000.0
2005-03-09 08:34:00,1.1627,1.16275,1.16259,1.16261,117300002.0
2005-03-09 08:35:00,1.16271,1.16285,1.1626,1.16266,115999997.0
2005-03-09 08:36:00,1.16246,1.16263,1.16246,1.16261,201600002.0
2005-03-09 08:37:00,1.16257,1.16261,1.16256,1.16256,47099999.0
2005-03-09 08:38:00,1.16268,1.16268,1.16248,1.16264,152100001.0
2005-03-09 08:39:00,1.16255,1.16266,1.16249,1.16257,102300000.0
2005-03-09 08:40:00,1.16277,1.16277,1.16251,1.1627,100400001.0
2005-03-09 08:41:00,1.16272,1.16274,1.16258,1.16264,173099999.0
2005-03-09 08:42:00,1.16264,1.16271,1.16255,1.16255,46400000.0
2005-03-09 08:43:00,1.16261,1.16261,1.16254,1.16254,4500000.0
2005-03-09 08:44:00,1.1626,1.1626,1.16248,1.16248,142300001.0
2005-03-09 08:45:00,1.16248,1.16263,1.16242,1.16252,104899999.0
2005-03-09 08:46:00,1.16247,1.16253,1.16242,1.16249,82699999.0
2005-03-09 08:47:00,1.16254,1.16255,1.1624,1.16244,87900000.0
2005-03-09 08:48:00,1.16275,1.16282,1.16262,1.16275,164099998.0
2005-03-09 08:49:00,1.16257,1.16275,1.16257,1.16272,115800000.0
2005-03-09 08:50:00,1.16275,1.16275,1.16255,1.16264,178699997.0
2005-03-09 08:51:00,1.16273,1.16273,1.16244,1.16244,92800001.0
2005-03-09 08:52:00,1.16247,1.1625,1.16238,1.16238,237999996.0
2005-03-09 08:53:00,1.1625,1.16259,1.16248,1.1625,224200003.0
2005-03-09 08:54:00,1.16256,1.16258,1.16246,1.1625,138500000.0
2005-03-09 08:55:00,1.1625,1.16255,1.16246,1.16253,157600001.0
2005-03-09 08:56:00,1.16248,1.16256,1.16242,1.16252,196199995.0
2005-03-09 08:57:00,1.16254,1.16254,1.16224,1.16224,127400001.0
2005-03-09 08:58:00,1.16245,1.16257,1.16245,1.1625,127500002.0
2005-03-09 08:59:00,1.16246,1.16247,1.16232,1.1624,134700000.0
2005-03-09 09:00:00,1.16234,1.16238,1.16223,1.16223,166200004.0
2005-03-09 09:01:00,1.16235,1.16244,1.16218,1.16218,134300001.0
2005-03-09 09:02:00,1.16233,1.16253,1.16224,1.1625,261999998.0
2005-03-09 09:03:00,1.16255,1.16255,1.16241,1.1625,185599999.0
2005-03-09 09:04:00,1.16243,1.16243,1.16207,1.16217,201799999.0
2005-03-09 09:05:00,1.16247,1.1625,1.16235,1.16238,109899998.0
2005-03-09 09:06:00,1.1623,1.16243,1.16218,1.16238,66299998.0
2005-03-09 09:07:00,1.16235,1.16252,1.16234,1.16237,278499998.0
2005-03-09 09:08:00,1.16235,1.16243,1.16218,1.16241,122200001.0
2005-03-09 09:09:00,1.16245,1.16245,1.16235,1.16237,152200003.0
2005-03-09 09:10:00,1.16245,1.1625,1.16236,1.16243,127800001.0
2005-03-09 09:11:00,1.16245,1.16259,1.16245,1.16246,116800000.0
2005-03-09 09:12:00,1.16256,1.16256,1.16246,1.16248,163899997.0
2005-03-09 09:13:00,1.16252,1.16255,1.16236,1.16242,148499998.0
2005-03-09 09:14:00,1.16253,1.16253,1.1624,1.1624,105700001.0
2005-03-09 09:15:00,1.16252,1.16252,1.16235,1.16239,130199998.0
2005-03-09 09:16:00,1.16258,1.16269,1.16245,1.16248,234099996.0
2005-03-09 09:17:00,1.16257,1.16257,1.16241,1.16243,71800002.0
2005-03-09 09:18:00,1.16245,1.16252,1.16235,1.16252,92400002.0
2005-03-09 09:19:00,1.16258,1.16258,1.16239,1.16239,155099997.0
2005-03-09 09:20:00,1.16246,1.16259,1.16244,1.16251,144299994.0
2005-03-09 09:21:00,1.16252,1.16252,1.16239,1.16252,172900002.0
2005-03-09 09:22:00,1.1625,1.16268,1.1625,1.16252,219600002.0
2005-03-09 09:23:00,1.16241,1.16241,1.16229,1.16237,194900005.0
2005-03-09 09:24:00,1.1625,1.1625,1.16242,1.16245,245000001.0
2005-03-09 09:25:00,1.1626,1.16267,1.16251,1.16261,147099999.0
2005-03-09 09:26:00,1.16285,1.16298,1.16266,1.16266,171700000.0
2005-03-09 09:27:00,1.16301,1.16308,1.16277,1.16294,180999999.0
2005-03-09 09:28:00,1.16296,1.16309,1.16291,1.16309,138200002.0
2005-03-09 09:29:00,1.1631,1.16313,1.16295,1.163,202700001.0
2005-03-09 09:30:00,1.16312,1.16312,1.16291,1.16299,276099998.0
2005-03-09 09:31:00,1.16305,1.16308,1.16299,1.16308,201500002.0
2005-03-09 09:32:00,1.16302,1.1631,1.1629,1.1629,159400000.0
2005-03-09 09:33:00,1.1628,1.1628,1.16261,1.1627,182599999.0
2005-03-09 09:34:00,1.1626,1.16276,1.16251,1.16265,166799997.0
2005-03-09 09:35:00,1.16259,1.16265,1.16252,1.16252,115500002.0
2005-03-09 09:36:00,1.16265,1.16271,1.16247,1.16247,143000002.0
2005-03-09 09:37:00,1.16262,1.16278,1.16262,1.1627,153900000.0
2005-03-09 09:38:00,1.16283,1.16288,1.16263,1.16263,261300006.0
2005-03-09 09:39:00,1.16268,1.16273,1.16249,1.16257,59700000.0
2005-03-09 09:40:00,1.1626,1.1626,1.16235,1.16235,115600002.0
2005-03-09 09:41:00,1.16225,1.1624,1.16214,1.1624,116399996.0
2005-03-09 09:42:00,1.1624,1.1625,1.16222,1.16245,177500005.0
2005-03-09 09:43:00,1.16249,1.16251,1.16232,1.16232,108899998.0
2005-03-09 09:44:00,1.16232,1.16235,1.16226,1.16228,152200001.0
2005-03-09 09:45:00,1.16221,1.16221,1.16209,1.16219,144799998.0
2005-03-09 09:46:00,1.16211,1.16221,1.16205,1.16206,179399999.0
2005-03-09 09:47:00,1.16214,1.16214,1.16176,1.16176,78699999.0
2005-03-09 09:48:00,1.16176,1.16176,1.1616,1.16169,68200000.0
2005-03-09 09:49:00,1.16182,1.16189,1.16158,1.16158,99500001.0
2005-03-09 09:50:00,1.16182,1.16184,1.16171,1.16184,96200001.0
2005-03-09 09:51:00,1.16185,1.16197,1.16185,1.16197,132600001.0
2005-03-09 09:52:00,1.16173,1.16196,1.16165,1.16188,151300001.0
2005-03-09 09:53:00,1.16197,1.16202,1.16191,1.16192,162699999.0
2005-03-09 09:54:00,1.16182,1.16194,1.16182,1.16185,223400000.0
2005-03-09 09:55:00,1.1619,1.16191,1.16166,1.16183,136200001.0
2005-03-09 09:56:00,1.16175,1.16175,1.16155,1.1616,195600000.0
2005-03-09 09:57:00,1.16157,1.16157,1.16119,1.16129,174800003.0
2005-03-09 09:58:00,1.16151,1.16151,1.16081,1.16081,160499993.0
2005-03-09 09:59:00,1.16087,1.16087,1.16049,1.1605,120300001.0
2005-03-09 10:00:00,1.16059,1.16065,1.16049,1.16049,122000003.0
2005-03-09 10:01:00,1.16064,1.16074,1.16052,1.16065,149799999.0
2005-03-09 10:02:00,1.16062,1.16071,1.1606,1.1606,163800002.0
2005-03-09 10:03:00,1.16065,1.16067,1.16056,1.16067,47200000.0
2005-03-09 10:04:00,1.1608,1.16088,1.16079,1.16088,97299998.0
2005-03-09 10:05:00,1.16077,1.16098,1.16077,1.16088,81199999.0
2005-03-09 10:06:00,1.1608,1.16088,1.16061,1.16061,255200004.0
2005-03-09 10:07:00,1.16064,1.16064,1.16051,1.16051,66299998.0
2005-03-09 10:08:00,1.1605,1.16054,1.16042,1.16042,233600000.0
2005-03-09 10:09:00,1.16061,1.16061,1.16047,1.16049,191700001.0
2005-03-09 10:10:00,1.16046,1.16055,1.16032,1.16032,69900002.0
2005-03-09 10:11:00,1.16055,1.16063,1.16048,1.16048,177399996.0
2005-03-09 10:12:00,1.16073,1.16122,1.16072,1.1611,92400001.0
2005-03-09 10:13:00,1.16137,1.16137,1.16126,1.1613,169200002.0
2005-03-09 10:14:00,1.16136,1.16136,1.16125,1.16125,141300001.0
2005-03-09 10:15:00,1.16128,1.16149,1.16125,1.16142,181900000.0
2005-03-09 10:16:00,1.16132,1.16137,1.16065,1.16065,118199999.0
2005-03-09 10:17:00,1.16043,1.16043,1.16012,1.16023,102599998.0
2005-03-09 10:18:00,1.16016,1.16016,1.15963,1.15963,224699997.0
2005-03-09 10:19:00,1.15972,1.15975,1.15947,1.15956,134199998.0
2005-03-09 10:20:00,1.15955,1.15955,1.1592,1.15926,231599995.0
2005-03-09 10:21:00,1.15918,1.15923,1.15907,1.15907,144199998.0
2005-03-09 10:22:00,1.15922,1.15924,1.1591,1.15916,154200000.0
2005-03-09 10:23:00,1.15931,1.15931,1.15903,1.15903,98499998.0
2005-03-09 10:24:00,1.15914,1.15916,1.15904,1.15916,238700000.0
2005-03-09 10:25:00,1.1592,1.15929,1.1591,1.1591,140599996.0
2005-03-09 10:26:00,1.1592,1.15924,1.15888,1.15888,122600001.0
2005-03-09 10:27:00,1.15911,1.15911,1.15888,1.15897,176400002.0
2005-03-09 10:28:00,1.15913,1.15913,1.15898,1.15898,88400000.0
2005-03-09 10:29:00,1.15905,1.15905,1.15849,1.15849,166300000.0
2005-03-09 10:30:00,1.15849,1.15858,1.15834,1.15834,173499995.0
2005-03-09 10:31:00,1.15826,1.15863,1.15826,1.15857,98200001.0
2005-03-09 10:32:00,1.1587,1.1587,1.15832,1.15838,111100001.0
2005-03-09 10:33:00,1.15838,1.15863,1.15837,1.15847,163200000.0
2005-03-09 10:34:00,1.1585,1.15862,1.15845,1.15862,119599999.0
2005-03-09 10:35:00,1.15859,1.15876,1.15857,1.15861,95800001.0
2005-03-09 10:36:00,1.15866,1.15866,1.15835,1.15835,147699999.0
2005-03-09 10:37:00,1.15832,1.15832,1.15798,1.15817,74400000.0
2005-03-09 10:38:00,1.15839,1.1585,1.15835,1.15845,117700001.0
2005-03-09 10:39:00,1.15856,1.15872,1.15846,1.15862,195899999.0
2005-03-09 10:40:00,1.1586,1.1587,1.15848,1.1585,306700000.0
2005-03-09 10:41:00,1.15875,1.15886,1.15867,1.15873,139400002.0
2005-03-09 10:42:00,1.1587,1.1587,1.15844,1.15849,279799999.0
2005-03-09 10:43:00,1.15853,1.15886,1.15849,1.15881,111600000.0
2005-03-09 10:44:00,1.159,1.15905,1.15884,1.15905,245700001.0
2005-03-09 10:45:00,1.15909,1.15958,1.15909,1.15958,85299999.0
2005-03-09 10:46:00,1.15957,1.15967,1.1594,1.1594,174700003.0
2005-03-09 10:47:00,1.15944,1.15944,1.15925,1.15925,91900003.0
2005-03-09 10:48:00,1.15927,1.15933,1.15879,1.15911,163000003.0
2005-03-09 10:49:00,1.15945,1.15945,1.15927,1.15933,230299999.0
2005-03-09 10:50:00,1.15927,1.15942,1.15918,1.15939,221800004.0
2005-03-09 10:51:00,1.15945,1.15945,1.15924,1.15938,152200004.0
2005-03-09 10:52:00,1.15938,1.15956,1.15936,1.15952,47000000.0
2005-03-09 10:53:00,1.15956,1.15956,1.15935,1.1594,170299995.0
2005-03-09 10:54:00,1.15953,1.15955,1.15934,1.15934,26400000.0
2005-03-09 10:55:00,1.15927,1.15931,1.15909,1.15912,318900000.0
2005-03-09 10:56:00,1.15912,1.15912,1.15877,1.15877,121700000.0
2005-03-09 10:57:00,1.15907,1.15907,1.15888,1.15889,141800001.0
2005-03-09 10:58:00,1.15885,1.15893,1.15884,1.15888,111900001.0
2005-03-09 10:59:00,1.15899,1.15909,1.15899,1.15907,103200000.0
2005-03-09 11:00:00,1.15927,1.15929,1.15884,1.15888,222600000.0
2005-03-09 11:01:00,1.15896,1.15905,1.15884,1.15894,191199997.0
2005-03-09 11:02:00,1.15911,1.15915,1.15907,1.1591,238499996.0
2005-03-09 11:03:00,1.15922,1.1593,1.15911,1.15917,230799992.0
2005-03-09 11:04:00,1.15916,1.15916,1.15901,1.15902,38199999.0
2005-03-09 11:05:00,1.15899,1.15899,1.15882,1.15898,119700000.0
2005-03-09 11:06:00,1.15907,1.15907,1.15886,1.15895,145500000.0
2005-03-09 11:07:00,1.1589,1.159,1.15872,1.15872,244099999.0
2005-03-09 11:08:00,1.15874,1.15874,1.15856,1.1587,171399999.0
2005-03-09 11:09:00,1.1588,1.15886,1.1587,1.1587,163800000.0
2005-03-09 11:10:00,1.15876,1.15876,1.15851,1.15851,184900005.0
2005-03-09 11:11:00,1.1586,1.15873,1.15852,1.15869,137599998.0
2005-03-09 11:12:00,1.15875,1.15888,1.15865,1.15886,167800002.0
2005-03-09 11:13:00,1.15902,1.15902,1.1589,1.15892,79099999.0
2005-03-09 11:14:00,1.15906,1.15906,1.15893,1.159,60300000.0
2005-03-09 11:15:00,1.15902,1.15902,1.15877,1.15896,154799999.0
2005-03-09 11:16:00,1.15892,1.15894,1.15854,1.15862,119599996.0
2005-03-09 11:17:00,1.15866,1.15872,1.15858,1.15872,117700000.0
2005-03-09 11:18:00,1.15876,1.1591,1.15876,1.15895,199800002.0
2005-03-09 11:19:00,1.15908,1.15919,1.15908,1.1591,285100001.0
2005-03-09 11:20:00,1.15922,1.15939,1.1592,1.15934,174900001.0
2005-03-09 11:21:00,1.15937,1.15937,1.15917,1.15928,179499998.0
2005-03-09 11:22:00,1.15933,1.15934,1.15914,1.15914,145500000.0
2005-03-09 11:23:00,1.1593,1.15987,1.15928,1.15974,201500006.0
2005-03-09 11:24:00,1.15975,1.15975,1.15945,1.1595,152300004.0
2005-03-09 11:25:00,1.15967,1.15971,1.15962,1.15962,295200003.0
2005-03-09 11:26:00,1.15969,1.15979,1.15965,1.15965,107700000.0
2005-03-09 11:27:00,1.15962,1.15962,1.1594,1.15949,141000001.0
2005-03-09 11:28:00,1.15964,1.15965,1.1595,1.15965,89199999.0
2005-03-09 11:29:00,1.1597,1.15974,1.15955,1.15955,159000003.0
2005-03-09 11:30:00,1.15975,1.16014,1.15975,1.1601,166700000.0
2005-03-09 11:31:00,1.1602,1.1602,1.15992,1.15992,135100002.0
2005-03-09 11:32:00,1.15985,1.15986,1.15964,1.15964,164199997.0
2005-03-09 11:33:00,1.15952,1.15952,1.15939,1.15939,85899999.0
2005-03-09 11:34:00,1.15944,1.15954,1.15927,1.15927,120999999.0
2005-03-09 11:35:00,1.15928,1.15954,1.15928,1.15943,201199999.0
2005-03-09 11:36:00,1.15952,1.15954,1.15946,1.15946,79100002.0
2005-03-09 11:37:00,1.15955,1.15961,1.15944,1.15949,85999999.0
2005-03-09 11:38:00,1.15985,1.15993,1.15976,1.15987,224200000.0
2005-03-09 11:39:00,1.15987,1.15987,1.1597,1.15978,79200001.0
2005-03-09 11:40:00,1.15981,1.15988,1.1598,1.15988,58700000.0
2005-03-09 11:41:00,1.15998,1.16028,1.15998,1.16013,251699999.0
2005-03-09 11:42:00,1.16026,1.16038,1.1602,1.16024,141200000.0
2005-03-09 11:43:00,1.16041,1.16091,1.16034,1.16091,190199999.0
2005-03-09 11:44:00,1.1608,1.16083,1.16067,1.16067,152000000.0
2005-03-09 11:45:00,1.16063,1.16063,1.16026,1.16026,123600001.0
2005-03-09 11:46:00,1.16017,1.16024,1.16015,1.16015,96800002.0
2005-03-09 11:47:00,1.16025,1.16037,1.16023,1.16035,206100000.0
2005-03-09 11:48:00,1.16029,1.16029,1.16002,1.16015,269700004.0
2005-03-09 11:49:00,1.16021,1.16028,1.16005,1.16021,75199999.0
2005-03-09 11:50:00,1.16011,1.1603,1.16004,1.16004,219400002.0
2005-03-09 11:51:00,1.16016,1.16017,1.16001,1.1601,231100002.0
2005-03-09 11:52:00,1.16012,1.16026,1.1601,1.16012,52899999.0
2005-03-09 11:53:00,1.16018,1.16018,1.16005,1.16005,49000000.0
2005-03-09 11:54:00,1.1602,1.16025,1.16003,1.16003,104699998.0
2005-03-09 11:55:00,1.16002,1.16016,1.15996,1.15997,172599999.0
2005-03-09 11:56:00,1.16012,1.16017,1.15996,1.16,169299999.0
2005-03-09 11:57:00,1.16003,1.16003,1.15984,1.15984,123000003.0
2005-03-09 11:58:00,1.15985,1.15985,1.15973,1.15985,178999996.0
2005-03-09 11:59:00,1.16002,1.16011,1.15995,1.16008,152900000.0
2005-03-09 12:00:00,1.16037,1.16046,1.16031,1.16042,145500001.0
2005-03-09 12:01:00,1.16053,1.16053,1.1603,1.1603,152800000.0
2005-03-09 12:02:00,1.16046,1.16049,1.16033,1.16033,260200003.0
2005-03-09 12:03:00,1.16038,1.16038,1.16007,1.16007,66900000.0
2005-03-09 12:04:00,1.16006,1.16016,1.16001,1.16009,68600001.0
2005-03-09 12:05:00,1.16008,1.16032,1.16008,1.16026,157300000.0
2005-03-09 12:06:00,1.16027,1.16027,1.16003,1.16003,130899998.0
2005-03-09 12:07:00,1.1602,1.16029,1.16008,1.16008,147000001.0
2005-03-09 12:08:00,1.16028,1.16044,1.16025,1.16025,267900004.0
2005-03-09 12:09:00,1.16035,1.16049,1.16024,1.16032,55600001.0
2005-03-09 12:10:00,1.16042,1.16043,1.16027,1.16036,218600000.0
2005-03-09 12:11:00,1.16063,1.16073,1.16049,1.1605,212199996.0
2005-03-09 12:12:00,1.16074,1.16079,1.16058,1.16073,165900003.0
2005-03-09 12:13:00,1.16076,1.16076,1.16047,1.16049,75700000.0
2005-03-09 12:14:00,1.16055,1.16055,1.16023,1.16037,177900000.0
2005-03-09 12:15:00,1.16053,1.16077,1.16052,1.16077,144000000.0
2005-03-09 12:16:00,1.16073,1.16116,1.16073,1.16106,125299995.0
2005-03-09 12:17:00,1.16106,1.16128,1.16106,1.16112,178999996.0
2005-03-09 12:18:00,1.16115,1.16115,1.16087,1.16089,146900003.0
2005-03-09 12:19:00,1.16097,1.161,1.16088,1.16089,112800001.0
2005-03-09 12:20:00,1.16093,1.16093,1.16082,1.16086,203399999.0
2005-03-09 12:21:00,1.16098,1.16098,1.16073,1.16073,119900001.0
2005-03-09 12:22:00,1.16074,1.16074,1.16038,1.16038,162600000.0
2005-03-09 12:23:00,1.16042,1.1605,1.1603,1.1603,74000001.0
2005-03-09 12:24:00,1.16027,1.16027,1.16012,1.16012,126400002.0
2005-03-09 12:25:00,1.16024,1.16047,1.16024,1.16045,71500000.0
2005-03-09 12:26:00,1.16048,1.16048,1.1603,1.1603,137299996.0
2005-03-09 12:27:00,1.16034,1.1605,1.16031,1.16038,127599999.0
2005-03-09 12:28:00,1.1602,1.16032,1.1602,1.16022,214799999.0
2005-03-09 12:29:00,1.16028,1.16041,1.16028,1.16035,127399997.0
2005-03-09 12:30:00,1.16043,1.16073,1.16043,1.16067,73700000.0
2005-03-09 12:31:00,1.16062,1.1607,1.16053,1.16053,224099997.0
2005-03-09 12:32:00,1.16067,1.1607,1.16047,1.16047,91900003.0
2005-03-09 12:33:00,1.16043,1.1606,1.16043,1.16055,256399997.0
2005-03-09 12:34:00,1.16048,1.16054,1.1604,1.16042,131599995.0
2005-03-09 12:35:00,1.16051,1.16051,1.1604,1.1604,77399999.0
2005-03-09 12:36:00,1.16042,1.1605,1.16033,1.16033,104200000.0
2005-03-09 12:37:00,1.16053,1.1606,1.16043,1.16043,181500005.0
2005-03-09 12:38:00,1.1606,1.16064,1.16047,1.16057,165399996.0
2005-03-09 12:39:00,1.1605,1.16056,1.16042,1.16042,71299999.0
2005-03-09 12:40:00,1.1605,1.16071,1.16039,1.16065,68800001.0
2005-03-09 12:41:00,1.16072,1.16078,1.16059,1.1606,89500000.0
2005-03-09 12:42:00,1.16053,1.16053,1.16037,1.16045,92800000.0
2005-03-09 12:43:00,1.1606,1.1606,1.16032,1.16038,277999997.0
2005-03-09 12:44:00,1.16052,1.16058,1.16047,1.16047,190200000.0
2005-03-09 12:45:00,1.16045,1.16058,1.16044,1.16044,118799997.0
2005-03-09 12:46:00,1.16057,1.16067,1.16055,1.16055,52200000.0
2005-03-09 12:47:00,1.16045,1.16051,1.16037,1.16042,248799999.0
2005-03-09 12:48:00,1.16074,1.16074,1.16053,1.16054,164899997.0
2005-03-09 12:49:00,1.16067,1.16069,1.16041,1.16054,171599996.0
2005-03-09 12:50:00,1.16051,1.16052,1.16042,1.16042,204500002.0
2005-03-09 12:51:00,1.16048,1.16067,1.16027,1.16027,230799993.0
2005-03-09 12:52:00,1.1602,1.16028,1.16014,1.16014,86300000.0
2005-03-09 12:53:00,1.16028,1.1604,1.16018,1.16035,164699997.0
2005-03-09 12:54:00,1.16031,1.16031,1.15993,1.16002,116100000.0
2005-03-09 12:55:00,1.16006,1.16011,1.16002,1.16005,195400004.0
2005-03-09 12:56:00,1.15995,1.16003,1.15993,1.16003,81999999.0
2005-03-09 12:57:00,1.16021,1.16028,1.16017,1.16017,110600002.0
2005-03-09 12:58:00,1.16016,1.16016,1.15999,1.16008,209099997.0
2005-03-09 12:59:00,1.16023,1.16025,1.16,1.16,71000002.0
2005-03-09 13:00:00,1.15998,1.16028,1.15998,1.16014,105599999.0
2005-03-09 13:01:00,1.16045,1.16051,1.16031,1.16039,149499996.0
2005-03-09 13:02:00,1.16038,1.16051,1.16038,1.16046,195899997.0
2005-03-09 13:03:00,1.1605,1.16065,1.1605,1.16054,240299995.0
2005-03-09 13:04:00,1.16055,1.16064,1.16055,1.16056,124800000.0
2005-03-09 13:05:00,1.16071,1.1608,1.16051,1.16051,138699997.0
2005-03-09 13:06:00,1.16064,1.16072,1.16037,1.16037,115700001.0
2005-03-09 13:07:00,1.16036,1.16037,1.16029,1.1603,62400001.0
2005-03-09 13:08:00,1.16043,1.16043,1.1603,1.1604,162899997.0
2005-03-09 13:09:00,1.16057,1.16068,1.16044,1.16063,126800002.0
2005-03-09 13:10:00,1.1607,1.16077,1.16057,1.16057,100100000.0
2005-03-09 13:11:00,1.16072,1.16082,1.16058,1.16059,109200000.0
2005-03-09 13:12:00,1.16077,1.16078,1.16063,1.16063,256099996.0
2005-03-09 13:13:00,1.1607,1.1607,1.16057,1.16057,92699999.0
2005-03-09 13:14:00,1.16058,1.16071,1.16053,1.16068,179999999.0
2005-03-09 13:15:00,1.16071,1.16082,1.16062,1.16062,193499999.0
2005-03-09 13:16:00,1.16072,1.16072,1.1606,1.16063,180700002.0
2005-03-09 13:17:00,1.16077,1.16079,1.16054,1.1607,205499999.0
2005-03-09 13:18:00,1.16072,1.16073,1.16038,1.16038,108500000.0
2005-03-09 13:19:00,1.16039,1.16047,1.16023,1.16023,91200000.0
2005-03-09 13:20:00,1.16034,1.16034,1.16005,1.16005,68500001.0
2005-03-09 13:21:00,1.16008,1.16022,1.16007,1.16019,129900002.0
2005-03-09 13:22:00,1.16022,1.16022,1.16009,1.1601,91299998.0
2005-03-09 13:23:00,1.16018,1.16033,1.16017,1.16025,114400001.0
2005-03-09 13:24:00,1.16033,1.16044,1.16031,1.16031,89299999.0
2005-03-09 13:25:00,1.16026,1.16027,1.15994,1.15994,275600007.0
2005-03-09 13:26:00,1.15993,1.16009,1.15984,1.15984,190999995.0
2005-03-09 13:27:00,1.15997,1.15997,1.15981,1.15988,102299998.0
2005-03-09 13:28:00,1.15992,1.15996,1.15979,1.15985,183699999.0
2005-03-09 13:29:00,1.15977,1.15991,1.15966,1.15981,126299997.0
2005-03-09 13:30:00,1.15985,1.15995,1.15979,1.15995,103199999.0
2005-03-09 13:31:00,1.15994,1.15994,1.1598,1.15987,110899999.0
2005-03-09 13:32:00,1.15985,1.15985,1.15968,1.15969,69199998.0
2005-03-09 13:33:00,1.15985,1.15989,1.15948,1.15953,164100002.0
2005-03-09 13:34:00,1.15961,1.15961,1.15921,1.15933,156500000.0
2005-03-09 13:35:00,1.1594,1.15943,1.15937,1.15942,157600000.0
2005-03-09 13:36:00,1.15945,1.15945,1.1592,1.15935,148200000.0
2005-03-09 13:37:00,1.15946,1.15946,1.15926,1.15936,138100002.0
2005-03-09 13:38:00,1.15948,1.15977,1.15948,1.15953,201099998.0
2005-03-09 13:39:00,1.15967,1.15969,1.15955,1.15955,113999998.0
2005-03-09 13:40:00,1.1595,1.1595,1.15923,1.15923,253299999.0
2005-03-09 13:41:00,1.15925,1.15934,1.15913,1.15924,242100000.0
2005-03-09 13:42:00,1.15928,1.15928,1.15916,1.15919,169499997.0
2005-03-09 13:43:00,1.15923,1.15923,1.15897,1.15908,189200000.0
2005-03-09 13:44:00,1.15902,1.1592,1.15902,1.15902,97300001.0
2005-03-09 13:45:00,1.15919,1.15924,1.15901,1.15901,90800000.0
2005-03-09 13:46:00,1.15925,1.1593,1.15918,1.15922,132000000.0
2005-03-09 13:47:00,1.15936,1.15943,1.1592,1.15938,282900002.0
2005-03-09 13:48:00,1.15948,1.1595,1.15934,1.15935,133399998.0
2005-03-09 13:49:00,1.15942,1.15951,1.15925,1.15925,167900002.0
2005-03-09 13:50:00,1.15937,1.15937,1.15917,1.15917,25300000.0
2005-03-09 13:51:00,1.15924,1.15924,1.15901,1.15918,251799994.0
2005-03-09 13:52:00,1.1592,1.15934,1.15918,1.15927,165400001.0
2005-03-09 13:53:00,1.15922,1.15932,1.15918,1.15923,172499997.0
2005-03-09 13:54:00,1.15917,1.15935,1.15917,1.15927,89100000.0
2005-03-09 13:55:00,1.15927,1.15933,1.15915,1.15925,169900004.0
2005-03-09 13:56:00,1.15922,1.15928,1.15919,1.15922,221199995.0
2005-03-09 13:57:00,1.15913,1.15913,1.1589,1.15895,97499998.0
2005-03-09 13:58:00,1.15892,1.15905,1.15886,1.15886,187600004.0
2005-03-09 13:59:00,1.15878,1.15878,1.15836,1.15862,177599999.0
2005-03-09 14:00:00,1.15874,1.15879,1.1586,1.1586,216600004.0
2005-03-09 14:01:00,1.15866,1.15887,1.15853,1.15881,236099996.0
2005-03-09 14:02:00,1.15875,1.15875,1.15834,1.15834,166900000.0
2005-03-09 14:03:00,1.15847,1.1586,1.15833,1.15853,187200003.0
2005-03-09 14:04:00,1.1588,1.15884,1.1585,1.15855,188500000.0
2005-03-09 14:05:00,1.15883,1.15899,1.15871,1.15899,124100001.0
2005-03-09 14:06:00,1.15925,1.15958,1.15917,1.15958,101599999.0
2005-03-09 14:07:00,1.15973,1.15978,1.15956,1.1596,78199998.0
2005-03-09 14:08:00,1.15972,1.15987,1.15972,1.15986,86099998.0
2005-03-09 14:09:00,1.16009,1.16011,1.15976,1.15997,83399999.0
2005-03-09 14:10:00,1.1602,1.16022,1.16003,1.16003,81500002.0
2005-03-09 14:11:00,1.16015,1.16054,1.16015,1.16047,176600004.0
2005-03-09 14:12:00,1.16056,1.16081,1.16054,1.16071,155300003.0
2005-03-09 14:13:00,1.16079,1.16103,1.16079,1.16097,141799999.0
2005-03-09 14:14:00,1.16105,1.16105,1.16091,1.16105,183400003.0
2005-03-09 14:15:00,1.16091,1.16102,1.16082,1.16098,151200002.0
2005-03-09 14:16:00,1.16096,1.16115,1.16088,1.16115,95499997.0
2005-03-09 14:17:00,1.16113,1.16124,1.16108,1.16124,151600001.0
2005-03-09 14:18:00,1.16123,1.16134,1.16113,1.16131,231999998.0
2005-03-09 14:19:00,1.16115,1.16117,1.16101,1.16117,97699999.0
2005-03-09 14:20:00,1.16115,1.1612,1.161,1.161,231299999.0
2005-03-09 14:21:00,1.16107,1.16107,1.16055,1.16055,209600002.0
2005-03-09 14:22:00,1.16057,1.1607,1.16052,1.16058,125399997.0
2005-03-09 14:23:00,1.16075,1.16086,1.16065,1.16069,192800004.0
2005-03-09 14:24:00,1.16072,1.16072,1.16039,1.16056,89399999.0
2005-03-09 14:25:00,1.16067,1.16067,1.1603,1.1603,133399998.0
2005-03-09 14:26:00,1.16057,1.16094,1.16047,1.16094,182699996.0
2005-03-09 14:27:00,1.16126,1.16151,1.1612,1.16151,199700000.0
2005-03-09 14:28:00,1.16161,1.16166,1.1615,1.16152,101400001.0
2005-03-09 14:29:00,1.1616,1.16193,1.16151,1.16187,242299997.0
2005-03-09 14:30:00,1.16204,1.1622,1.16183,1.16199,110800001.0
2005-03-09 14:31:00,1.16213,1.16225,1.16208,1.16211,176999997.0
2005-03-09 14:32:00,1.16222,1.16223,1.16207,1.16213,96599998.0
2005-03-09 14:33:00,1.16237,1.16251,1.16228,1.16228,112600002.0
2005-03-09 14:34:00,1.16239,1.16241,1.16197,1.16197,212700003.0
2005-03-09 14:35:00,1.16208,1.16228,1.16208,1.16219,110500001.0
2005-03-09 14:36:00,1.1625,1.16269,1.16242,1.16269,172300001.0
2005-03-09 14:37:00,1.16268,1.1628,1.16255,1.16255,112400002.0
2005-03-09 14:38:00,1.16253,1.16262,1.16246,1.16246,43200000.0
2005-03-09 14:39:00,1.16254,1.16272,1.16251,1.16271,109399999.0
2005-03-09 14:40:00,1.16283,1.16296,1.16277,1.16291,106800001.0
2005-03-09 14:41:00,1.16289,1.16291,1.16283,1.1629,155099999.0
2005-03-09 14:42:00,1.16292,1.16292,1.16259,1.1627,266699997.0
2005-03-09 14:43:00,1.16273,1.16289,1.16265,1.16283,95800001.0
2005-03-09 14:44:00,1.16276,1.16276,1.16245,1.16245,82300000.0
2005-03-09 14:45:00,1.16247,1.1625,1.16232,1.16232,251200000.0
2005-03-09 14:46:00,1.1625,1.16251,1.16234,1.16251,233199996.0
2005-03-09 14:47:00,1.16252,1.16282,1.16252,1.16272,149199996.0
2005-03-09 14:48:00,1.16269,1.16269,1.16226,1.16226,149099997.0
2005-03-09 14:49:00,1.16228,1.16238,1.16212,1.16215,205100001.0
2005-03-09 14:50:00,1.16223,1.16238,1.1622,1.16228,167700002.0
2005-03-09 14:51:00,1.16239,1.1625,1.16235,1.16238,185000000.0
2005-03-09 14:52:00,1.16245,1.16251,1.16232,1.16251,147100001.0
2005-03-09 14:53:00,1.16255,1.16266,1.16246,1.16254,129100002.0
2005-03-09 14:54:00,1.16258,1.16289,1.1625,1.16275,112199997.0
2005-03-09 14:55:00,1.16282,1.16282,1.16252,1.16252,120199998.0
2005-03-09 14:56:00,1.1626,1.1626,1.16239,1.16245,105400000.0
2005-03-09 14:57:00,1.16245,1.16255,1.16226,1.16253,161500003.0
2005-03-09 14:58:00,1.16259,1.1626,1.16241,1.16241,156799996.0
2005-03-09 14:59:00,1.16248,1.16275,1.16248,1.16265,132699997.0
2005-03-09 15:00:00,1.16285,1.1629,1.1627,1.1627,135699994.0
2005-03-09 15:01:00,1.16268,1.16277,1.16265,1.16275,215999998.0
2005-03-09 15:02:00,1.16287,1.16314,1.16287,1.16302,40100000.0
2005-03-09 15:03:00,1.16311,1.16314,1.16299,1.1631,251200006.0
2005-03-09 15:04:00,1.16318,1.16318,1.16288,1.1629,138999997.0
2005-03-09 15:05:00,1.16275,1.16296,1.1627,1.16271,155299999.0
2005-03-09 15:06:00,1.16263,1.16297,1.16263,1.16293,214499999.0
2005-03-09 15:07:00,1.16295,1.16313,1.1629,1.16302,150700001.0
2005-03-09 15:08:00,1.1631,1.16326,1.16299,1.16299,157500001.0
2005-03-09 15:09:00,1.16305,1.1631,1.16285,1.16301,173499996.0
2005-03-09 15:10:00,1.16327,1.16342,1.16316,1.16333,245100000.0
2005-03-09 15:11:00,1.1635,1.1638,1.1635,1.1638,199700000.0
2005-03-09 15:12:00,1.16372,1.16395,1.16372,1.16392,192700001.0
2005-03-09 15:13:00,1.16373,1.1638,1.16364,1.1638,143300000.0
2005-03-09 15:14:00,1.16381,1.16383,1.16358,1.16366,185800000.0
2005-03-09 15:15:00,1.16387,1.164,1.16376,1.16389,192700004.0
2005-03-09 15:16:00,1.16385,1.16394,1.1637,1.1637,37599999.0
2005-03-09 15:17:00,1.16378,1.16387,1.16369,1.16385,121700002.0
2005-03-09 15:18:00,1.1638,1.16387,1.16371,1.16371,106900001.0
2005-03-09 15:19:00,1.16387,1.16387,1.16342,1.16342,112600000.0
2005-03-09 15:20:00,1.16347,1.16349,1.16315,1.16315,188200001.0
2005-03-09 15:21:00,1.16322,1.16322,1.1628,1.1628,263000000.0
2005-03-09 15:22:00,1.16291,1.16291,1.16271,1.16285,145800003.0
2005-03-09 15:23:00,1.16291,1.16304,1.16284,1.16284,111600000.0
2005-03-09 15:24:00,1.16265,1.16288,1.16265,1.16277,212699998.0
2005-03-09 15:25:00,1.16295,1.16295,1.16277,1.16287,148299997.0
2005-03-09 15:26:00,1.16288,1.16298,1.16286,1.16298,248100004.0
2005-03-09 15:27:00,1.16291,1.16291,1.16276,1.1628,32500000.0
2005-03-09 15:28:00,1.16285,1.16285,1.16247,1.16247,68400000.0
2005-03-09 15:29:00,1.16249,1.16254,1.16244,1.16247,167199997.0
2005-03-09 15:30:00,1.16255,1.16255,1.16237,1.16248,122200001.0
2005-03-09 15:31:00,1.16267,1.16267,1.16252,1.16257,157700001.0
2005-03-09 15:32:00,1.1627,1.16277,1.16259,1.16259,214900002.0
2005-03-09 15:33:00,1.16271,1.16273,1.16257,1.16267,309800005.0
2005-03-09 15:34:00,1.16287,1.16287,1.16263,1.16275,68599999.0
2005-03-09 15:35:00,1.16254,1.16254,1.16249,1.16249,27400000.0
2005-03-09 15:36:00,1.16241,1.1625,1.16232,1.16237,155600003.0
2005-03-09 15:37:00,1.16238,1.16255,1.16234,1.16255,180400000.0
2005-03-09 15:38:00,1.16264,1.16267,1.16248,1.16249,92099999.0
2005-03-09 15:39:00,1.16258,1.16262,1.16227,1.16227,113699999.0
2005-03-09 15:40:00,1.1624,1.16252,1.16225,1.16251,145800002.0
2005-03-09 15:41:00,1.16272,1.16281,1.16257,1.1627,161499997.0
2005-03-09 15:42:00,1.16285,1.16294,1.16278,1.16284,67999998.0
2005-03-09 15:43:00,1.16293,1.16313,1.16287,1.16304,167500001.0
2005-03-09 15:44:00,1.16315,1.16326,1.16297,1.16297,188900000.0
2005-03-09 15:45:00,1.16288,1.16309,1.16286,1.16304,136000000.0
2005-03-09 15:46:00,1.16309,1.16315,1.16295,1.16295,151199996.0
2005-03-09 15:47:00,1.16316,1.16317,1.16292,1.16295,149499997.0
2005-03-09 15:48:00,1.16316,1.16316,1.1628,1.16286,189799995.0
2005-03-09 15:49:00,1.16298,1.16309,1.1629,1.1629,110899997.0
2005-03-09 15:50:00,1.16272,1.16284,1.16269,1.1627,160499998.0
2005-03-09 15:51:00,1.16272,1.16272,1.16229,1.16229,100300000.0
2005-03-09 15:52:00,1.16238,1.16238,1.16199,1.16212,152300004.0
2005-03-09 15:53:00,1.16214,1.1624,1.16214,1.16232,134800000.0
2005-03-09 15:54:00,1.16242,1.16245,1.16225,1.16225,137300002.0
2005-03-09 15:55:00,1.16235,1.16235,1.16203,1.16216,84300000.0
2005-03-09 15:56:00,1.16218,1.1623,1.16215,1.16215,153199999.0
2005-03-09 15:57:00,1.16219,1.1624,1.16219,1.1623,178300003.0
2005-03-09 15:58:00,1.16211,1.16226,1.16202,1.16221,79700000.0
2005-03-09 15:59:00,1.16232,1.16245,1.16202,1.1623,141899996.0
2005-03-09 16:00:00,1.1627,1.16274,1.16255,1.1626,192799999.0
2005-03-09 16:01:00,1.16272,1.16277,1.16249,1.16256,224899999.0
2005-03-09 16:02:00,1.16268,1.16302,1.16265,1.16296,213700004.0
2005-03-09 16:03:00,1.16317,1.16329,1.163,1.16329,115499999.0
2005-03-09 16:04:00,1.16343,1.16343,1.16311,1.16311,197999998.0
2005-03-09 16:05:00,1.16325,1.16342,1.16315,1.16329,45500000.0
2005-03-09 16:06:00,1.16342,1.16347,1.16333,1.16333,45200000.0
2005-03-09 16:07:00,1.16357,1.16369,1.16356,1.16369,91000000.0
2005-03-09 16:08:00,1.16366,1.16422,1.16366,1.16418,267799999.0
2005-03-09 16:09:00,1.1644,1.16444,1.16409,1.16427,196500004.0
2005-03-09 16:10:00,1.16445,1.16452,1.1641,1.1641,63499997.0
2005-03-09 16:11:00,1.16395,1.16431,1.1639,1.16428,140600003.0
2005-03-09 16:12:00,1.16428,1.16429,1.16389,1.16394,72500000.0
2005-03-09 16:13:00,1.16394,1.16406,1.16387,1.16394,144599999.0
2005-03-09 16:14:00,1.16382,1.16396,1.16373,1.16396,152000001.0
2005-03-09 16:15:00,1.16382,1.16389,1.16335,1.16335,49199999.0
2005-03-09 16:16:00,1.16353,1.16353,1.16301,1.16311,189499999.0
2005-03-09 16:17:00,1.16302,1.16306,1.16291,1.16291,87300000.0
2005-03-09 16:18:00,1.16305,1.16316,1.16292,1.16298,301199996.0
2005-03-09 16:19:00,1.16317,1.16317,1.16284,1.16284,91799999.0
2005-03-09 16:20:00,1.16307,1.16312,1.16296,1.16311,185800003.0
2005-03-09 16:21:00,1.1631,1.16314,1.16294,1.16294,126400000.0
2005-03-09 16:22:00,1.16294,1.16306,1.16287,1.16296,220299998.0
2005-03-09 16:23:00,1.16308,1.16311,1.163,1.16305,61300000.0
2005-03-09 16:24:00,1.1632,1.16326,1.16302,1.16302,176899996.0
2005-03-09 16:25:00,1.16313,1.16329,1.16307,1.16311,224600002.0
2005-03-09 16:26:00,1.16308,1.16315,1.16303,1.16303,98799999.0
2005-03-09 16:27:00,1.16318,1.16322,1.16304,1.16314,108300002.0
2005-03-09 16:28:00,1.16322,1.16332,1.16313,1.16328,240900003.0
2005-03-09 16:29:00,1.16347,1.16357,1.16345,1.16348,171600001.0
2005-03-09 16:30:00,1.16372,1.16372,1.16352,1.1636,165599999.0
2005-03-09 16:31:00,1.16355,1.16355,1.16323,1.16334,173999998.0
2005-03-09 16:32:00,1.1634,1.16342,1.16321,1.16339,145500001.0
2005-03-09 16:33:00,1.16352,1.16354,1.16319,1.16326,133499999.0
2005-03-09 16:34:00,1.16337,1.16352,1.16337,1.16338,113799998.0
2005-03-09 16:35:00,1.1635,1.1635,1.1631,1.16312,35200000.0
2005-03-09 16:36:00,1.1634,1.16355,1.16332,1.16344,140300001.0
2005-03-09 16:37:00,1.16366,1.16366,1.16327,1.16327,151399997.0
2005-03-09 16:38:00,1.16327,1.16327,1.16279,1.16279,100700000.0
2005-03-09 16:39:00,1.16281,1.16285,1.16269,1.16278,222000004.0
2005-03-09 16:40:00,1.16286,1.16294,1.16254,1.16254,195600002.0
2005-03-09 16:41:00,1.16275,1.16275,1.16253,1.16253,175599995.0
2005-03-09 16:42:00,1.16255,1.16264,1.16248,1.16255,206500000.0
2005-03-09 16:43:00,1.16255,1.16273,1.16238,1.16238,273100000.0
2005-03-09 16:44:00,1.16246,1.1626,1.1624,1.16252,278900000.0
2005-03-09 16:45:00,1.16248,1.16248,1.16207,1.16213,171400000.0
2005-03-09 16:46:00,1.16216,1.16216,1.162,1.162,142100002.0
2005-03-09 16:47:00,1.16207,1.16207,1.16167,1.16167,189999999.0
2005-03-09 16:48:00,1.1618,1.16201,1.1618,1.16192,190200000.0
2005-03-09 16:49:00,1.16215,1.16215,1.16185,1.16185,207800000.0
2005-03-09 16:50:00,1.16187,1.16207,1.16187,1.16207,53900000.0
2005-03-09 16:51:00,1.16217,1.16232,1.16217,1.16225,156700001.0
2005-03-09 16:52:00,1.16252,1.16252,1.16218,1.16225,160300002.0
2005-03-09 16:53:00,1.16221,1.16228,1.16215,1.16215,178899996.0
2005-03-09 16:54:00,1.16218,1.16247,1.16218,1.16243,99700001.0
2005-03-09 16:55:00,1.16252,1.16268,1.16252,1.16265,168100005.0
2005-03-09 16:56:00,1.1626,1.1626,1.16234,1.16239,171500000.0
2005-03-09 16:57:00,1.1625,1.1625,1.16216,1.16233,115099999.0
2005-03-09 16:58:00,1.16244,1.16256,1.16233,1.16249,261799994.0
2005-03-09 16:59:00,1.16272,1.16274,1.16256,1.16269,181599998.0
2005-03-09 17:00:00,1.16275,1.16294,1.1627,1.1629,158599998.0
2005-03-09 17:01:00,1.16292,1.16294,1.16275,1.16285,243000000.0
2005-03-09 17:02:00,1.16272,1.16297,1.16272,1.16291,144900002.0
2005-03-09 17:03:00,1.16289,1.16299,1.1628,1.1628,111999996.0
2005-03-09 17:04:00,1.16262,1.16262,1.16223,1.16225,121100001.0
2005-03-09 17:05:00,1.16235,1.16237,1.16188,1.16188,193200001.0
2005-03-09 17:06:00,1.16193,1.16213,1.16185,1.16204,149700000.0
2005-03-09 17:07:00,1.16198,1.16212,1.16195,1.16212,187299997.0
2005-03-09 17:08:00,1.16229,1.16229,1.16196,1.16196,119600000.0
2005-03-09 17:09:00,1.16201,1.16201,1.16167,1.16167,83000002.0
2005-03-09 17:10:00,1.1619,1.16192,1.16173,1.16188,205800001.0
2005-03-09 17:11:00,1.16184,1.16184,1.16159,1.16161,136100000.0
2005-03-09 17:12:00,1.1616,1.1616,1.16143,1.16156,110000000.0
2005-03-09 17:13:00,1.1616,1.16171,1.16145,1.16167,210399999.0
2005-03-09 17:14:00,1.16195,1.16195,1.16177,1.16179,164599997.0
2005-03-09 17:15:00,1.16171,1.16171,1.16156,1.16161,156999997.0
2005-03-09 17:16:00,1.16161,1.1617,1.16144,1.16144,122599998.0
2005-03-09 17:17:00,1.16178,1.16187,1.16178,1.16186,133399998.0
2005-03-09 17:18:00,1.16168,1.16168,1.16146,1.1615,84500001.0
2005-03-09 17:19:00,1.16173,1.16183,1.16164,1.1618,208200004.0
2005-03-09 17:20:00,1.16176,1.16176,1.16167,1.16167,51500001.0
2005-03-09 17:21:00,1.16171,1.16171,1.16154,1.16165,129100000.0
2005-03-09 17:22:00,1.16171,1.16188,1.16171,1.16182,122900003.0
2005-03-09 17:23:00,1.16192,1.16201,1.16176,1.1619,244699997.0
2005-03-09 17:24:00,1.16205,1.16243,1.16205,1.16235,241199999.0
2005-03-09 17:25:00,1.16247,1.16261,1.16247,1.16257,80000001.0
2005-03-09 17:26:00,1.1626,1.16264,1.16244,1.16259,201700002.0
2005-03-09 17:27:00,1.16257,1.16257,1.16237,1.16237,216799997.0
2005-03-09 17:28:00,1.16253,1.16284,1.16248,1.16284,70599999.0
2005-03-09 17:29:00,1.16312,1.16339,1.1631,1.16339,170800001.0
2005-03-09 17:30:00,1.16357,1.16374,1.16336,1.16336,137999997.0
2005-03-09 17:31:00,1.16326,1.16327,1.16292,1.16292,102099999.0
2005-03-09 17:32:00,1.16301,1.16301,1.1628,1.1628,118300002.0
2005-03-09 17:33:00,1.16296,1.16307,1.16286,1.16286,110800002.0
2005-03-09 17:34:00,1.16277,1.16289,1.16241,1.16241,123000000.0
2005-03-09 17:35:00,1.16232,1.16235,1.16212,1.16224,108899997.0
2005-03-09 17:36:00,1.16226,1.16241,1.16212,1.16239,46500000.0
2005-03-09 17:37:00,1.16241,1.1625,1.16233,1.16233,99899996.0
2005-03-09 17:38:00,1.16242,1.16256,1.16235,1.16255,104499999.0
2005-03-09 17:39:00,1.16253,1.16264,1.16246,1.16258,148000003.0
2005-03-09 17:40:00,1.16237,1.16265,1.16237,1.16244,62100000.0
2005-03-09 17:41:00,1.16254,1.16254,1.16208,1.16208,211300001.0
2005-03-09 17:42:00,1.16202,1.16205,1.16153,1.16175,212599998.0
2005-03-09 17:43:00,1.16168,1.16177,1.16162,1.16169,162499999.0
2005-03-09 17:44:00,1.16173,1.1619,1.16163,1.16186,299899999.0
2005-03-09 17:45:00,1.16205,1.16216,1.16194,1.16194,254099996.0
2005-03-09 17:46:00,1.16192,1.16192,1.16176,1.16176,104300001.0
2005-03-09 17:47:00,1.16185,1.16185,1.16173,1.16173,129499998.0
2005-03-09 17:48:00,1.16193,1.16208,1.16183,1.16205,143299999.0
2005-03-09 17:49:00,1.16222,1.16222,1.16206,1.16212,150199996.0
2005-03-09 17:50:00,1.16207,1.16218,1.16202,1.16202,134100002.0
2005-03-09 17:51:00,1.16192,1.16209,1.1619,1.16197,169199999.0
2005-03-09 17:52:00,1.16222,1.16225,1.16211,1.16221,118599996.0
2005-03-09 17:53:00,1.1623,1.16231,1.16219,1.16229,89200000.0
2005-03-09 17:54:00,1.1622,1.16236,1.16217,1.16236,148799998.0
2005-03-09 17:55:00,1.16246,1.16263,1.16246,1.16259,204000005.0
2005-03-09 17:56:00,1.16254,1.16261,1.16245,1.16251,267000000.0
2005-03-09 17:57:00,1.16256,1.16256,1.16236,1.16239,73899998.0
2005-03-09 17:58:00,1.16242,1.16244,1.16219,1.16221,58400000.0
2005-03-09 17:59:00,1.16238,1.16247,1.1623,1.1623,130999998.0
2005-03-09 18:00:00,1.16252,1.1626,1.16231,1.16231,67700000.0
2005-03-09 18:01:00,1.16255,1.16255,1.16216,1.16216,1770999989.0
2005-03-09 18:02:00,1.16226,1.16229,1.16202,1.16224,2053799995.0
2005-03-09 18:03:00,1.1606,1.1607,1.1605,1.1607,1859100009.0
2005-03-09 18:04:00,1.16197,1.16197,1.16153,1.16161,1859100009.0
2005-03-09 18:05:00,1.16173,1.16195,1.16165,1.16195,1898299997.0
2005-03-09 18:06:00,1.16212,1.16212,1.16188,1.16193,1982400010.0
2005-03-09 18:07:00,1.16201,1.16212,1.16194,1.16199,1891600004.0
2005-03-09 18:08:00,1.1609,1.1609,1.1609,1.1609,1125100001.0
2005-03-09 18:09:00,1.16214,1.16241,1.16207,1.16228,1125100001.0
2005-03-09 18:10:00,1.16245,1.16247,1.16228,1.16228,1968800012.0
2005-03-09 18:11:00,1.16237,1.16248,1.16233,1.16237,1417500010.0
2005-03-09 18:12:00,1.16242,1.16242,1.16206,1.16225,314900001.0
2005-03-09 18:13:00,1.16223,1.16232,1.16202,1.16207,706499999.0
2005-03-09 18:14:00,1.1621,1.16229,1.16205,1.16215,1685775182.0
2005-03-09 18:15:00,1.16227,1.16233,1.16218,1.16232,803699999.0
2005-03-09 18:16:00,1.1624,1.16261,1.16235,1.16261,1722399989.0
2005-03-09 18:17:00,1.16252,1.16259,1.16238,1.16241,903500007.0
2005-03-09 18:18:00,1.16246,1.16255,1.16228,1.1624,512100003.0
2005-03-09 18:19:00,1.16255,1.16262,1.1623,1.16246,1279199991.0
2005-03-09 18:20:00,1.1625,1.1625,1.16212,1.16212,1132899994.0
2005-03-09 18:21:00,1.16214,1.16222,1.16203,1.16205,1100500000.0
2005-03-09 18:22:00,1.16202,1.16206,1.16182,1.16182,968399998.0
2005-03-09 18:23:00,1.16181,1.16198,1.16179,1.16194,1560899998.0
2005-03-09 18:24:00,1.16211,1.16236,1.16171,1.162,1513800000.0
2005-03-09 18:25:00,1.16196,1.1621,1.16195,1.162,1381599999.0
2005-03-09 18:26:00,1.162,1.16227,1.16192,1.16208,1595800002.0
2005-03-09 18:27:00,1.16238,1.16238,1.16216,1.16237,955800004.0
2005-03-09 18:28:00,1.16217,1.16236,1.16209,1.16209,1121900010.0
2005-03-09 18:29:00,1.16203,1.1623,1.16203,1.16205,892299998.0
2005-03-09 18:30:00,1.1621,1.16222,1.16203,1.16203,1457800009.0
2005-03-09 18:31:00,1.16203,1.16222,1.16203,1.16204,1063099996.0
2005-03-09 18:32:00,1.16201,1.1621,1.16193,1.16193,871999998.0
2005-03-09 18:33:00,1.1599,1.1599,1.1596,1.1597,894200003.0
2005-03-09 18:34:00,1.1598,1.1598,1.1596,1.1598,894200003.0
2005-03-09 18:35:00,1.16185,1.16193,1.16174,1.16177,894200003.0
2005-03-09 18:36:00,1.16187,1.16187,1.16149,1.16166,520899998.0
2005-03-09 18:37:00,1.16165,1.16186,1.16165,1.1618,477499996.0
2005-03-09 18:38:00,1.16182,1.16197,1.16169,1.16169,684599995.0
2005-03-09 18:39:00,1.1618,1.16194,1.16166,1.1618,876999993.0
2005-03-09 18:40:00,1.16171,1.16176,1.16151,1.16155,1077000000.0
2005-03-09 18:41:00,1.16146,1.16155,1.16124,1.16124,806499992.0
2005-03-09 18:42:00,1.16133,1.16148,1.16129,1.16129,775300002.0
2005-03-09 18:43:00,1.16122,1.16123,1.16098,1.16103,318399995.0
2005-03-09 18:44:00,1.16106,1.16106,1.1605,1.16072,680000009.0
2005-03-09 18:45:00,1.16066,1.16085,1.16049,1.16054,359099999.0
2005-03-09 18:46:00,1.16076,1.16076,1.16051,1.16053,280900001.0
2005-03-09 18:47:00,1.16063,1.16086,1.16058,1.16086,335300004.0
2005-03-09 18:48:00,1.1608,1.16098,1.1607,1.16095,845999999.0
2005-03-09 18:49:00,1.16085,1.16086,1.16063,1.16063,522099998.0
2005-03-09 18:50:00,1.16053,1.16053,1.16015,1.1602,277799997.0
2005-03-09 18:51:00,1.16028,1.16046,1.16017,1.16017,1252400014.0
2005-03-09 18:52:00,1.1603,1.1605,1.16024,1.1603,778800007.0
2005-03-09 18:53:00,1.16058,1.16077,1.16045,1.16053,1073599995.0
2005-03-09 18:54:00,1.16055,1.16072,1.16048,1.16055,729199998.0
2005-03-09 18:55:00,1.16075,1.16077,1.16062,1.16062,777699992.0
2005-03-09 18:56:00,1.16083,1.16098,1.16072,1.16091,190999999.0
2005-03-09 18:57:00,1.16099,1.16122,1.16082,1.16095,456800000.0
2005-03-09 18:58:00,1.1608,1.16097,1.1608,1.1609,397699995.0
2005-03-09 18:59:00,1.16072,1.1609,1.16065,1.16072,902200002.0
2005-03-09 19:00:00,1.16066,1.16071,1.16053,1.16053,129500003.0
2005-03-09 19:01:00,1.1606,1.16069,1.1605,1.16067,186999997.0
2005-03-09 19:02:00,1.16077,1.16079,1.16055,1.16055,513599997.0
2005-03-09 19:03:00,1.16057,1.16063,1.16043,1.16057,425000002.0
2005-03-09 19:04:00,1.16072,1.16075,1.16065,1.16071,254100004.0
2005-03-09 19:05:00,1.16085,1.16085,1.16062,1.16062,175499998.0
2005-03-09 19:06:00,1.16085,1.16087,1.16052,1.1606,510200001.0
2005-03-09 19:07:00,1.16077,1.16091,1.16064,1.16091,441000000.0
2005-03-09 19:08:00,1.16093,1.16101,1.16074,1.16097,903200000.0
2005-03-09 19:09:00,1.16078,1.16082,1.16044,1.16073,706400004.0
2005-03-09 19:10:00,1.16082,1.16097,1.16082,1.16096,149800000.0
2005-03-09 19:11:00,1.16105,1.16116,1.16088,1.16088,402799994.0
2005-03-09 19:12:00,1.16112,1.16115,1.16096,1.16096,93899999.0
2005-03-09 19:13:00,1.16118,1.16118,1.16101,1.16104,410099999.0
2005-03-09 19:14:00,1.16076,1.16112,1.16006,1.16112,101599999.0
2005-03-09 19:15:00,1.16111,1.16118,1.16089,1.16092,373300001.0
2005-03-09 19:16:00,1.16079,1.16093,1.16066,1.16066,541300001.0
2005-03-09 19:17:00,1.16077,1.16077,1.16056,1.16063,549900004.0
2005-03-09 19:18:00,1.16067,1.16067,1.16037,1.16037,295599996.0
2005-03-09 19:19:00,1.16063,1.16063,1.1604,1.1604,313499999.0
2005-03-09 19:20:00,1.16042,1.16042,1.16012,1.16012,872800001.0
2005-03-09 19:21:00,1.16018,1.16018,1.16002,1.16002,651500002.0
2005-03-09 19:22:00,1.16011,1.16029,1.15999,1.15999,283299996.0
2005-03-09 19:23:00,1.16033,1.16037,1.1602,1.16023,1394400003.0
2005-03-09 19:24:00,1.16025,1.16025,1.16002,1.16002,497999998.0
2005-03-09 19:25:00,1.16042,1.16042,1.16014,1.16023,469599997.0
2005-03-09 19:26:00,1.16019,1.16019,1.15997,1.16005,364700004.0
2005-03-09 19:27:00,1.16009,1.16015,1.15994,1.15996,1047599995.0
2005-03-09 19:28:00,1.15996,1.15996,1.15985,1.15994,600899996.0
2005-03-09 19:29:00,1.15998,1.16007,1.15978,1.16007,591400000.0
2005-03-09 19:30:00,1.16007,1.16007,1.15982,1.15982,813599999.0
2005-03-09 19:31:00,1.15987,1.15994,1.15968,1.15994,547600002.0
2005-03-09 19:32:00,1.1598,1.15995,1.15973,1.15973,366599999.0
2005-03-09 19:33:00,1.15998,1.15998,1.15961,1.15961,492500001.0
2005-03-09 19:34:00,1.15975,1.15982,1.15964,1.15968,601099998.0
2005-03-09 19:35:00,1.15973,1.15973,1.15946,1.15954,512400000.0
2005-03-09 19:36:00,1.15959,1.15967,1.15948,1.15952,733699997.0
2005-03-09 19:37:00,1.15981,1.15981,1.15935,1.15935,73000000.0
2005-03-09 19:38:00,1.15941,1.15944,1.15912,1.15912,267500004.0
2005-03-09 19:39:00,1.15927,1.15946,1.15913,1.1593,678599995.0
2005-03-09 19:40:00,1.1591,1.15922,1.1588,1.1588,91399999.0
2005-03-09 19:41:00,1.15885,1.15925,1.15852,1.15925,138299999.0
2005-03-09 19:42:00,1.15969,1.15969,1.15919,1.15924,631699999.0
2005-03-09 19:43:00,1.15934,1.15935,1.15887,1.1589,238400004.0
2005-03-09 19:44:00,1.15899,1.15899,1.15813,1.15827,388600002.0
2005-03-09 19:45:00,1.1584,1.1584,1.15646,1.15646,196699997.0
2005-03-09 19:46:00,1.15652,1.1568,1.15596,1.15624,396099995.0
2005-03-09 19:47:00,1.15638,1.15641,1.15609,1.15609,297400006.0
2005-03-09 19:48:00,1.15616,1.15638,1.15601,1.15609,382799997.0
2005-03-09 19:49:00,1.15603,1.1564,1.15578,1.1563,419499998.0
2005-03-09 19:50:00,1.15652,1.15658,1.15631,1.15649,253000002.0
2005-03-09 19:51:00,1.15665,1.15715,1.15665,1.15715,402699995.0
2005-03-09 19:52:00,1.15722,1.15723,1.15692,1.15699,181899999.0
2005-03-09 19:53:00,1.15712,1.15749,1.15712,1.15732,198899999.0
2005-03-09 19:54:00,1.15743,1.15767,1.1574,1.15744,278099995.0
2005-03-09 19:55:00,1.15755,1.15755,1.15736,1.15736,116999998.0
2005-03-09 19:56:00,1.15747,1.15791,1.15728,1.15791,426100003.0
2005-03-09 19:57:00,1.15771,1.15771,1.15728,1.15737,548199996.0
2005-03-09 19:58:00,1.15731,1.15731,1.15691,1.15705,755499998.0
2005-03-09 19:59:00,1.15711,1.15731,1.15701,1.15701,525599998.0
2005-03-09 20:00:00,1.15722,1.15743,1.1572,1.15737,486400000.0
2005-03-09 20:01:00,1.15742,1.15742,1.15712,1.15721,462799991.0
2005-03-09 20:02:00,1.15736,1.1575,1.15725,1.15725,128999999.0
2005-03-09 20:03:00,1.15728,1.15747,1.15726,1.15745,158699999.0
2005-03-09 20:04:00,1.15736,1.15736,1.15723,1.15723,136699998.0
2005-03-09 20:05:00,1.15725,1.15725,1.15719,1.15722,95800003.0
2005-03-09 20:06:00,1.15732,1.1574,1.15676,1.15676,191700001.0
2005-03-09 20:07:00,1.15676,1.15703,1.15671,1.15697,208300000.0
2005-03-09 20:08:00,1.15705,1.1571,1.15691,1.15691,432299993.0
2005-03-09 20:09:00,1.1571,1.15712,1.1569,1.15702,246900002.0
2005-03-09 20:10:00,1.15719,1.1573,1.15695,1.15695,146099998.0
2005-03-09 20:11:00,1.15723,1.15723,1.15693,1.15693,360699998.0
2005-03-09 20:12:00,1.15696,1.15696,1.15678,1.15688,810699996.0
2005-03-09 20:13:00,1.15686,1.15686,1.15653,1.15653,1094099997.0
2005-03-09 20:14:00,1.15668,1.15702,1.15668,1.15696,604000002.0
2005-03-09 20:15:00,1.15717,1.15717,1.15659,1.15665,1351799978.0
2005-03-09 20:16:00,1.15676,1.15689,1.15663,1.1568,828400005.0
2005-03-09 20:17:00,1.15692,1.15696,1.15685,1.15685,128599998.0
2005-03-09 20:18:00,1.15688,1.15688,1.15647,1.15665,583400001.0
2005-03-09 20:19:00,1.15673,1.15673,1.15654,1.15658,1359900009.0
2005-03-09 20:20:00,1.15667,1.15667,1.15647,1.15647,1386700009.0
2005-03-09 20:21:00,1.15675,1.15675,1.15635,1.15635,651999999.0
2005-03-09 20:22:00,1.15647,1.15653,1.15632,1.15653,1038300005.0
2005-03-09 20:23:00,1.15655,1.15663,1.15648,1.15651,835600008.0
2005-03-09 20:24:00,1.15647,1.1565,1.15638,1.15644,275399997.0
2005-03-09 20:25:00,1.1565,1.1565,1.15629,1.15634,652000011.0
2005-03-09 20:26:00,1.15642,1.15652,1.15636,1.15648,381000000.0
2005-03-09 20:27:00,1.15645,1.15645,1.15616,1.15639,647200010.0
2005-03-09 20:28:00,1.15653,1.15669,1.1565,1.15663,1265999998.0
2005-03-09 20:29:00,1.15664,1.15672,1.15658,1.15666,848199992.0
2005-03-09 20:30:00,1.1566,1.15686,1.1566,1.15663,2088199993.0
2005-03-09 20:31:00,1.15667,1.15675,1.15655,1.15675,877200004.0
2005-03-09 20:32:00,1.1561,1.1562,1.156,1.1562,478500008.0
2005-03-09 20:33:00,1.15685,1.15695,1.15678,1.1568,478500008.0
2005-03-09 20:34:00,1.1569,1.15696,1.15674,1.15674,166800003.0
2005-03-09 20:35:00,1.15662,1.15683,1.15662,1.15678,441900001.0
2005-03-09 20:36:00,1.15691,1.15709,1.15684,1.1569,146800000.0
2005-03-09 20:37:00,1.1569,1.15709,1.15689,1.157,727900002.0
2005-03-09 20:38:00,1.15699,1.15708,1.15688,1.15695,1220100007.0
2005-03-09 20:39:00,1.15704,1.15707,1.15691,1.15698,485399992.0
2005-03-09 20:40:00,1.15697,1.15698,1.15682,1.15682,1033700001.0
2005-03-09 20:41:00,1.1569,1.1569,1.15657,1.15673,379700001.0
2005-03-09 20:42:00,1.15668,1.15686,1.15668,1.15679,487099991.0
2005-03-09 20:43:00,1.15685,1.15685,1.15665,1.1567,462000000.0
2005-03-09 20:44:00,1.15663,1.15673,1.15642,1.15642,540800001.0
2005-03-09 20:45:00,1.15639,1.15653,1.15634,1.15638,335400000.0
2005-03-09 20:46:00,1.15647,1.15647,1.15634,1.15637,523699997.0
2005-03-09 20:47:00,1.15646,1.15651,1.15637,1.15646,787199997.0
2005-03-09 20:48:00,1.15642,1.1565,1.15627,1.15627,1566500010.0
2005-03-09 20:49:00,1.1563,1.15648,1.15629,1.15629,785899995.0
2005-03-09 20:50:00,1.15626,1.15636,1.15623,1.1563,957299995.0
2005-03-09 20:51:00,1.15636,1.15636,1.1562,1.15628,295500000.0
2005-03-09 20:52:00,1.15627,1.15627,1.15609,1.15611,1068999989.0
2005-03-09 20:53:00,1.15606,1.15617,1.15586,1.15603,1320799992.0
2005-03-09 20:54:00,1.15597,1.15598,1.15586,1.15586,553699996.0
2005-03-09 20:55:00,1.15611,1.15615,1.15597,1.15602,625299991.0
2005-03-09 20:56:00,1.15608,1.15608,1.15589,1.15592,1269099997.0
2005-03-09 20:57:00,1.15598,1.15611,1.15585,1.15585,982899992.0
2005-03-09 20:58:00,1.156,1.1561,1.15594,1.15599,1531400005.0
2005-03-09 20:59:00,1.15608,1.15614,1.15588,1.15595,1340299997.0
2005-03-09 21:00:00,1.15611,1.15623,1.15603,1.15615,1406899995.0
2005-03-09 21:01:00,1.15628,1.15642,1.15614,1.15629,1173700001.0
2005-03-09 21:02:00,1.15635,1.15635,1.15523,1.15523,378699995.0
2005-03-09 21:03:00,1.15539,1.15571,1.1553,1.15565,353399992.0
2005-03-09 21:04:00,1.15577,1.15577,1.15541,1.15541,139199997.0
2005-03-09 21:05:00,1.15557,1.15559,1.15532,1.1554,193800000.0
2005-03-09 21:06:00,1.15565,1.15565,1.15542,1.15552,223200002.0
2005-03-09 21:07:00,1.15547,1.15557,1.15519,1.15519,260000001.0
2005-03-09 21:08:00,1.15525,1.15544,1.1552,1.15524,114499999.0
2005-03-09 21:09:00,1.15535,1.15554,1.15526,1.15539,438499997.0
2005-03-09 21:10:00,1.1555,1.15556,1.1554,1.1554,416800002.0
2005-03-09 21:11:00,1.15558,1.15571,1.15545,1.1555,568599999.0
2005-03-09 21:12:00,1.15564,1.15564,1.15551,1.15561,622299999.0
2005-03-09 21:13:00,1.15557,1.15557,1.15533,1.15533,648399996.0
2005-03-09 21:14:00,1.1554,1.15554,1.15527,1.15527,1039400007.0
2005-03-09 21:15:00,1.15566,1.15582,1.15548,1.15571,376900003.0
2005-03-09 21:16:00,1.15572,1.15572,1.15544,1.15545,619900000.0
2005-03-09 21:17:00,1.15573,1.15581,1.15561,1.15568,620599999.0
2005-03-09 21:18:00,1.15572,1.1559,1.15572,1.15576,497299999.0
2005-03-09 21:19:00,1.1557,1.15576,1.15554,1.15554,568299994.0
2005-03-09 21:20:00,1.15567,1.15578,1.15547,1.15572,1372500013.0
2005-03-09 21:21:00,1.15572,1.1559,1.15561,1.15565,1582199986.0
2005-03-09 21:22:00,1.15567,1.15585,1.15553,1.15575,816499995.0
2005-03-09 21:23:00,1.15569,1.15574,1.15554,1.15559,899099999.0
2005-03-09 21:24:00,1.15557,1.15578,1.15555,1.15566,433600001.0
2005-03-09 21:25:00,1.15569,1.15593,1.15569,1.1558,255700000.0
2005-03-09 21:26:00,1.15596,1.15596,1.1557,1.15573,357500002.0
2005-03-09 21:27:00,1.15577,1.15603,1.15577,1.15603,96699998.0
2005-03-09 21:28:00,1.15597,1.15597,1.15556,1.15588,496700002.0
2005-03-09 21:29:00,1.15595,1.15615,1.15595,1.15608,348000004.0
2005-03-09 21:30:00,1.15621,1.15621,1.15611,1.15611,290199994.0
2005-03-09 21:31:00,1.15622,1.15622,1.15612,1.15618,97700000.0
2005-03-09 21:32:00,1.15619,1.15629,1.15615,1.15615,1228900008.0
2005-03-09 21:33:00,1.15626,1.15626,1.15601,1.15601,391099998.0
2005-03-09 21:34:00,1.15608,1.1561,1.15592,1.15592,630199999.0
2005-03-09 21:35:00,1.15598,1.15598,1.15583,1.15583,478000000.0
2005-03-09 21:36:00,1.15595,1.15595,1.15573,1.15587,265699997.0
2005-03-09 21:37:00,1.15593,1.15593,1.15577,1.1558,107000000.0
2005-03-09 21:38:00,1.15601,1.15607,1.15591,1.156,653399994.0
2005-03-09 21:39:00,1.15602,1.15605,1.15595,1.15598,175300001.0
2005-03-09 21:40:00,1.15608,1.15608,1.15596,1.15596,336500005.0
2005-03-09 21:41:00,1.15607,1.15609,1.15589,1.15596,491199993.0
2005-03-09 21:42:00,1.15605,1.15607,1.15596,1.15596,352599997.0
2005-03-09 21:43:00,1.15609,1.15609,1.15591,1.15591,613899994.0
2005-03-09 21:44:00,1.15612,1.15612,1.15597,1.15597,777300000.0
2005-03-09 21:45:00,1.15621,1.15631,1.1561,1.15617,640999994.0
2005-03-09 21:46:00,1.15633,1.1564,1.15619,1.15619,547500000.0
2005-03-09 21:47:00,1.15635,1.15642,1.1561,1.1561,651499997.0
2005-03-09 21:48:00,1.1562,1.15641,1.15593,1.15625,496500011.0
2005-03-09 21:49:00,1.15613,1.1562,1.15608,1.15608,566999995.0
2005-03-09 21:50:00,1.15617,1.15617,1.15607,1.15609,98500001.0
2005-03-09 21:51:00,1.15607,1.15617,1.15593,1.15613,183800000.0
2005-03-09 21:52:00,1.1562,1.15622,1.1561,1.15611,777199999.0
2005-03-09 21:53:00,1.15603,1.15628,1.15597,1.15616,584899994.0
2005-03-09 21:54:00,1.15618,1.15653,1.15615,1.15653,129600002.0
2005-03-09 21:55:00,1.15664,1.15677,1.15659,1.15674,276399997.0
2005-03-09 21:56:00,1.1568,1.15696,1.15677,1.15684,337499994.0
2005-03-09 21:57:00,1.15705,1.15725,1.15705,1.15717,66300000.0
2005-03-09 21:58:00,1.15726,1.1573,1.15709,1.15709,305699997.0
2005-03-09 21:59:00,1.15725,1.15729,1.15709,1.15711,1006200013.0
2005-03-09 22:00:00,1.15708,1.15712,1.15686,1.15686,428599995.0
2005-03-09 22:01:00,1.1569,1.15701,1.15682,1.15701,148199997.0
2005-03-09 22:02:00,1.15707,1.15715,1.15702,1.15702,702000001.0
2005-03-09 22:03:00,1.15705,1.15705,1.15672,1.15672,108000001.0
2005-03-09 22:04:00,1.15691,1.15691,1.15667,1.15678,414500001.0
2005-03-09 22:05:00,1.15677,1.15677,1.15642,1.15642,304599998.0
2005-03-09 22:06:00,1.15654,1.15672,1.15647,1.15672,137100000.0
2005-03-09 22:07:00,1.15687,1.157,1.15687,1.15689,194800005.0
2005-03-09 22:08:00,1.15697,1.15697,1.15669,1.1568,218299998.0
2005-03-09 22:09:00,1.15674,1.15679,1.15625,1.15625,273000001.0
2005-03-09 22:10:00,1.15634,1.15646,1.15627,1.15629,281500000.0
2005-03-09 22:11:00,1.15625,1.15638,1.15615,1.15636,162300003.0
2005-03-09 22:12:00,1.15641,1.15649,1.15635,1.15648,360100004.0
2005-03-09 22:13:00,1.15647,1.15647,1.15631,1.15631,292899997.0
2005-03-09 22:14:00,1.15624,1.15649,1.15621,1.15644,174900000.0
2005-03-09 22:15:00,1.15627,1.15653,1.15623,1.15641,333599994.0
2005-03-09 22:16:00,1.15641,1.15643,1.15627,1.15627,390499998.0
2005-03-09 22:17:00,1.1564,1.15652,1.15628,1.15633,191500003.0
2005-03-09 22:18:00,1.15647,1.15674,1.15626,1.15643,121300002.0
2005-03-09 22:19:00,1.15642,1.15649,1.15627,1.15636,217100001.0
2005-03-09 22:20:00,1.15633,1.15652,1.15627,1.15627,131000001.0
2005-03-09 22:21:00,1.15647,1.15647,1.15629,1.15645,112399997.0
2005-03-09 22:22:00,1.15652,1.15657,1.15639,1.15643,653899995.0
2005-03-09 22:23:00,1.1566,1.15665,1.15652,1.15652,87200000.0
2005-03-09 22:24:00,1.15653,1.1567,1.15642,1.1567,78799998.0
2005-03-09 22:25:00,1.15663,1.15675,1.15661,1.15668,102499996.0
2005-03-09 22:26:00,1.15675,1.15701,1.15672,1.15698,225300000.0
2005-03-09 22:27:00,1.15711,1.15719,1.15706,1.15709,181000003.0
2005-03-09 22:28:00,1.15717,1.15717,1.157,1.157,218200003.0
2005-03-09 22:29:00,1.1569,1.15703,1.15671,1.15673,594799998.0
2005-03-09 22:30:00,1.15687,1.15689,1.15669,1.15669,714300002.0
2005-03-09 22:31:00,1.15692,1.15692,1.15673,1.15686,113099999.0
2005-03-09 22:32:00,1.15685,1.15685,1.1566,1.1566,189100000.0
2005-03-09 22:33:00,1.1568,1.15718,1.15672,1.15718,268699996.0
2005-03-09 22:34:00,1.15704,1.15714,1.15686,1.15714,199200001.0
2005-03-09 22:35:00,1.15742,1.15751,1.1573,1.15748,210299999.0
2005-03-09 22:36:00,1.15758,1.15811,1.15757,1.15811,136000000.0
2005-03-09 22:37:00,1.1584,1.15846,1.15812,1.15822,253400002.0
2005-03-09 22:38:00,1.15828,1.15835,1.15809,1.15821,162699999.0
2005-03-09 22:39:00,1.15823,1.15823,1.1577,1.15791,102500002.0
2005-03-09 22:40:00,1.15812,1.15814,1.15796,1.15796,208700001.0
2005-03-09 22:41:00,1.15792,1.15807,1.15792,1.15807,97800000.0
2005-03-09 22:42:00,1.15806,1.15818,1.158,1.158,259800000.0
2005-03-09 22:43:00,1.15797,1.15811,1.15787,1.15787,351200002.0
2005-03-09 22:44:00,1.15793,1.15793,1.15769,1.15784,162400002.0
2005-03-09 22:45:00,1.15775,1.15781,1.15767,1.15772,308499995.0
2005-03-09 22:46:00,1.15775,1.15788,1.15771,1.15782,198899998.0
2005-03-09 22:47:00,1.15797,1.1582,1.15797,1.15819,323300006.0
2005-03-09 22:48:00,1.1583,1.1583,1.15805,1.15815,268200000.0
2005-03-09 22:49:00,1.15825,1.15838,1.15818,1.15818,515299998.0
2005-03-09 22:50:00,1.15838,1.15838,1.15828,1.15828,127300000.0
2005-03-09 22:51:00,1.15832,1.15832,1.15817,1.1582,460300001.0
2005-03-09 22:52:00,1.15834,1.15834,1.15818,1.15818,123200000.0
2005-03-09 22:53:00,1.15851,1.15851,1.15818,1.15818,50300000.0
2005-03-09 22:54:00,1.15825,1.15844,1.15823,1.15837,132299998.0
2005-03-09 22:55:00,1.15835,1.15843,1.15829,1.15839,304100002.0
2005-03-09 22:56:00,1.15847,1.15849,1.15828,1.15842,243800000.0
2005-03-09 22:57:00,1.15848,1.15848,1.15814,1.15837,226200000.0
2005-03-09 22:58:00,1.15841,1.15858,1.15828,1.1584,128400002.0
2005-03-09 22:59:00,1.15845,1.15865,1.15843,1.15858,181399999.0
2005-03-09 23:00:00,1.15855,1.15888,1.15851,1.1586,164500000.0
2005-03-09 23:01:00,1.15848,1.1589,1.15843,1.1589,71200002.0
2005-03-09 23:02:00,1.15863,1.15899,1.15861,1.15897,286300001.0
2005-03-09 23:03:00,1.15905,1.15905,1.15857,1.15857,56099999.0
2005-03-09 23:04:00,1.15872,1.15892,1.15836,1.15836,148199996.0
2005-03-09 23:05:00,1.1586,1.15874,1.15854,1.15869,103199997.0
2005-03-09 23:06:00,1.1587,1.1587,1.15837,1.15862,122799999.0
2005-03-09 23:07:00,1.15868,1.15889,1.15868,1.15878,276100004.0
2005-03-09 23:08:00,1.15875,1.15892,1.15875,1.15885,131900004.0
2005-03-09 23:09:00,1.15882,1.15894,1.15875,1.15879,160300005.0
2005-03-09 23:10:00,1.15874,1.15874,1.15841,1.15867,92500002.0
2005-03-09 23:11:00,1.15882,1.15884,1.15852,1.15852,266300000.0
2005-03-09 23:12:00,1.15883,1.15883,1.15868,1.15877,104199998.0
2005-03-09 23:13:00,1.15882,1.15886,1.15869,1.15884,209400000.0
2005-03-09 23:14:00,1.1589,1.1589,1.15873,1.15877,168600000.0
2005-03-09 23:15:00,1.15871,1.15886,1.15858,1.15876,148100003.0
2005-03-09 23:16:00,1.15883,1.15884,1.15866,1.15884,121100000.0
2005-03-09 23:17:00,1.15887,1.15887,1.15862,1.15873,90900001.0
2005-03-09 23:18:00,1.15892,1.15897,1.15886,1.15888,84700002.0
2005-03-09 23:19:00,1.15894,1.15894,1.15881,1.15893,136499998.0
2005-03-09 23:20:00,1.15902,1.15907,1.15894,1.15894,186900003.0
2005-03-09 23:21:00,1.15893,1.15898,1.15885,1.15893,76100000.0
2005-03-09 23:22:00,1.15905,1.1591,1.1589,1.159,65800000.0
2005-03-09 23:23:00,1.1591,1.15916,1.15878,1.15889,170500000.0
2005-03-09 23:24:00,1.15894,1.159,1.15888,1.15889,130999998.0
2005-03-09 23:25:00,1.15906,1.15913,1.159,1.15903,146099995.0
2005-03-09 23:26:00,1.15907,1.15918,1.15904,1.15915,159500003.0
2005-03-09 23:27:00,1.15904,1.15916,1.15904,1.15904,168099995.0
2005-03-09 23:28:00,1.15896,1.15907,1.15894,1.15894,224900001.0
2005-03-09 23:29:00,1.15894,1.15903,1.15894,1.15902,149300002.0
2005-03-09 23:30:00,1.15883,1.15895,1.1587,1.15895,57600000.0
2005-03-09 23:31:00,1.15908,1.15909,1.15887,1.15887,126600000.0
2005-03-09 23:32:00,1.15888,1.15901,1.15883,1.15894,147900000.0
2005-03-09 23:33:00,1.1588,1.15901,1.15869,1.15892,264700001.0
2005-03-09 23:34:00,1.15907,1.15922,1.15903,1.15922,172699999.0
2005-03-09 23:35:00,1.15932,1.15932,1.15909,1.15912,83100001.0
2005-03-09 23:36:00,1.15915,1.15928,1.15906,1.1591,231399994.0
2005-03-09 23:37:00,1.15902,1.15924,1.159,1.15912,170600003.0
2005-03-09 23:38:00,1.15913,1.1592,1.15903,1.1592,138799998.0
2005-03-09 23:39:00,1.15915,1.15918,1.15907,1.15907,98300000.0
2005-03-09 23:40:00,1.15891,1.15899,1.15867,1.15867,176399999.0
2005-03-09 23:41:00,1.15873,1.15873,1.1584,1.15864,219299999.0
2005-03-09 23:42:00,1.15864,1.1587,1.15858,1.15869,118400002.0
2005-03-09 23:43:00,1.15862,1.15872,1.15852,1.15857,71100000.0
2005-03-09 23:44:00,1.15844,1.15865,1.15844,1.15865,270499997.0
2005-03-09 23:45:00,1.15873,1.15873,1.15819,1.15819,222400000.0
2005-03-09 23:46:00,1.15875,1.15884,1.15851,1.15851,207300003.0
2005-03-09 23:47:00,1.15865,1.15869,1.15839,1.15839,295399996.0
2005-03-09 23:48:00,1.15838,1.15847,1.15833,1.15847,107899999.0
2005-03-09 23:49:00,1.15857,1.15857,1.15847,1.15853,33800000.0
2005-03-09 23:50:00,1.15842,1.15863,1.15842,1.15863,188000003.0
2005-03-09 23:51:00,1.15846,1.15864,1.15846,1.15864,143400004.0
2005-03-09 23:52:00,1.15864,1.15865,1.15853,1.15858,171800000.0
2005-03-09 23:53:00,1.15855,1.15855,1.15823,1.15823,214700000.0
2005-03-09 23:54:00,1.1585,1.1585,1.15835,1.1584,85900000.0
2005-03-09 23:55:00,1.15845,1.15857,1.1584,1.15857,93799999.0
2005-03-09 23:56:00,1.15852,1.15863,1.15848,1.15849,158600003.0
2005-03-09 23:57:00,1.1584,1.15857,1.15829,1.15848,122199999.0
2005-03-09 23:58:00,1.15846,1.15866,1.15844,1.15866,209200004.0
2005-03-09 23:59:00,1.15863,1.15863,1.15836,1.15852,126899997.0
2005-03-10 00:00:00,1.15852,1.1587,1.15845,1.15845,85300000.0
2005-03-10 00:01:00,1.15839,1.1586,1.15839,1.15852,170400000.0
2005-03-10 00:02:00,1.15843,1.15852,1.15822,1.15849,180999999.0
2005-03-10 00:03:00,1.15849,1.15857,1.15838,1.15856,180199999.0
2005-03-10 00:04:00,1.15848,1.15848,1.15831,1.15848,176200001.0
2005-03-10 00:05:00,1.1583,1.15842,1.15815,1.15818,230799997.0
2005-03-10 00:06:00,1.15807,1.15838,1.15807,1.15833,127399998.0
2005-03-10 00:07:00,1.15836,1.1584,1.15825,1.15825,352999996.0
2005-03-10 00:08:00,1.15831,1.15852,1.15827,1.1584,251499999.0
2005-03-10 00:09:00,1.15842,1.15842,1.1583,1.15837,32300000.0
2005-03-10 00:10:00,1.15843,1.15846,1.15832,1.15846,175799999.0
2005-03-10 00:11:00,1.15836,1.1584,1.15824,1.1583,128399998.0
2005-03-10 00:12:00,1.15825,1.15827,1.15817,1.15821,147800001.0
2005-03-10 00:13:00,1.15813,1.15823,1.15804,1.15804,164499998.0
2005-03-10 00:14:00,1.158,1.15808,1.15763,1.15788,221399999.0
2005-03-10 00:15:00,1.1577,1.15786,1.15757,1.1577,224399996.0
2005-03-10 00:16:00,1.15762,1.1578,1.15759,1.15772,83999999.0
2005-03-10 00:17:00,1.15766,1.15776,1.15752,1.15776,156200001.0
2005-03-10 00:18:00,1.15743,1.15771,1.15743,1.15762,175200001.0
2005-03-10 00:19:00,1.15773,1.15781,1.1576,1.15762,222300002.0
2005-03-10 00:20:00,1.15773,1.15773,1.15742,1.15742,133399999.0
2005-03-10 00:21:00,1.15777,1.15777,1.15757,1.15764,92400001.0
2005-03-10 00:22:00,1.15773,1.1578,1.15764,1.1577,164699999.0
2005-03-10 00:23:00,1.15782,1.15782,1.15754,1.15759,113899997.0
2005-03-10 00:24:00,1.1578,1.1578,1.15761,1.15769,211800003.0
2005-03-10 00:25:00,1.15782,1.1579,1.15757,1.15757,194200000.0
2005-03-10 00:26:00,1.15775,1.15783,1.15762,1.15762,233900003.0
2005-03-10 00:27:00,1.15773,1.15778,1.15765,1.15767,103799998.0
2005-03-10 00:28:00,1.15768,1.1579,1.15768,1.1579,100099998.0
2005-03-10 00:29:00,1.15779,1.15789,1.15771,1.15771,128999999.0
2005-03-10 00:30:00,1.15778,1.15796,1.15765,1.15791,97900001.0
2005-03-10 00:31:00,1.1578,1.1578,1.15731,1.15774,129200000.0
2005-03-10 00:32:00,1.15788,1.15827,1.15781,1.1582,133400001.0
2005-03-10 00:33:00,1.15816,1.15824,1.15797,1.15797,135099997.0
2005-03-10 00:34:00,1.15788,1.15798,1.15774,1.15798,101300001.0
2005-03-10 00:35:00,1.15792,1.15793,1.15774,1.15784,160500001.0
2005-03-10 00:36:00,1.15798,1.15798,1.15767,1.15792,153300000.0
2005-03-10 00:37:00,1.15785,1.158,1.15765,1.15765,211799995.0
2005-03-10 00:38:00,1.15782,1.15797,1.15762,1.15762,250400008.0
2005-03-10 00:39:00,1.15758,1.15785,1.15758,1.15778,142399998.0
2005-03-10 00:40:00,1.15778,1.15786,1.15775,1.15778,272599996.0
2005-03-10 00:41:00,1.15784,1.15803,1.15784,1.15788,117800001.0
2005-03-10 00:42:00,1.15789,1.15801,1.15789,1.1579,74900000.0
2005-03-10 00:43:00,1.15784,1.15802,1.15784,1.15802,110699998.0
2005-03-10 00:44:00,1.15813,1.15813,1.15797,1.15803,116500000.0
2005-03-10 00:45:00,1.15805,1.15808,1.15795,1.15795,106999999.0
2005-03-10 00:46:00,1.15814,1.15816,1.15801,1.15816,119399997.0
2005-03-10 00:47:00,1.15813,1.15813,1.15791,1.15805,160399998.0
2005-03-10 00:48:00,1.15828,1.15828,1.15804,1.15815,54500000.0
2005-03-10 00:49:00,1.15797,1.15828,1.15797,1.15802,97599998.0
2005-03-10 00:50:00,1.15805,1.15821,1.158,1.158,296499991.0
2005-03-10 00:51:00,1.15812,1.15829,1.1581,1.15818,182999999.0
2005-03-10 00:52:00,1.1583,1.15835,1.15816,1.15816,68900000.0
2005-03-10 00:53:00,1.15827,1.15827,1.15818,1.1582,61000000.0
2005-03-10 00:54:00,1.15817,1.15817,1.15747,1.15796,168100000.0
2005-03-10 00:55:00,1.1579,1.15817,1.15763,1.15803,171500001.0
2005-03-10 00:56:00,1.15807,1.15826,1.15804,1.15804,161100000.0
2005-03-10 00:57:00,1.15819,1.15837,1.1581,1.15819,122200000.0
2005-03-10 00:58:00,1.15829,1.15832,1.1581,1.1581,226200001.0
2005-03-10 00:59:00,1.15835,1.15841,1.15824,1.15837,106900000.0
2005-03-10 01:00:00,1.15825,1.15838,1.15816,1.15827,116600003.0
2005-03-10 01:01:00,1.15817,1.15823,1.15814,1.15822,123100004.0
2005-03-10 01:02:00,1.15823,1.15823,1.15805,1.15816,81000001.0
2005-03-10 01:03:00,1.15831,1.15835,1.15829,1.1583,106399998.0
2005-03-10 01:04:00,1.15834,1.15837,1.15816,1.15816,68400000.0
2005-03-10 01:05:00,1.15785,1.15802,1.15769,1.1579,111300001.0
2005-03-10 01:06:00,1.15792,1.15805,1.15759,1.15795,135700001.0
2005-03-10 01:07:00,1.15799,1.15799,1.1573,1.1579,158399997.0
2005-03-10 01:08:00,1.15821,1.15821,1.15794,1.15794,161199995.0
2005-03-10 01:09:00,1.15797,1.15811,1.15797,1.15809,91799999.0
2005-03-10 01:10:00,1.15815,1.1584,1.15815,1.15826,103300003.0
2005-03-10 01:11:00,1.15828,1.15845,1.1582,1.15821,130699995.0
2005-03-10 01:12:00,1.15805,1.15835,1.15805,1.1583,155700002.0
2005-03-10 01:13:00,1.15812,1.15828,1.15812,1.15828,28500000.0
2005-03-10 01:14:00,1.15831,1.15847,1.15822,1.15847,266199997.0
2005-03-10 01:15:00,1.15837,1.15838,1.15825,1.15825,85099998.0
2005-03-10 01:16:00,1.15837,1.15844,1.15795,1.15795,158599999.0
2005-03-10 01:17:00,1.15832,1.15835,1.15808,1.15816,148499998.0
2005-03-10 01:18:00,1.1584,1.1584,1.15818,1.15837,76400001.0
2005-03-10 01:19:00,1.1586,1.15869,1.1583,1.1583,206400003.0
2005-03-10 01:20:00,1.15845,1.15876,1.15828,1.15876,156799996.0
2005-03-10 01:21:00,1.15858,1.15869,1.15843,1.15853,267499999.0
2005-03-10 01:22:00,1.15872,1.15883,1.15872,1.15875,158300001.0
2005-03-10 01:23:00,1.15879,1.15891,1.15867,1.15882,150299999.0
2005-03-10 01:24:00,1.15896,1.15896,1.15865,1.15865,53000001.0
2005-03-10 01:25:00,1.15882,1.15901,1.15864,1.15864,133299995.0
2005-03-10 01:26:00,1.15892,1.15909,1.15892,1.15892,84599999.0
2005-03-10 01:27:00,1.15913,1.15928,1.15891,1.15916,164899999.0
2005-03-10 01:28:00,1.15947,1.15947,1.15882,1.15884,108000002.0
2005-03-10 01:29:00,1.15912,1.15921,1.15901,1.15909,247700002.0
2005-03-10 01:30:00,1.15915,1.15921,1.15902,1.15921,218700001.0
2005-03-10 01:31:00,1.15922,1.15926,1.1591,1.1591,104600000.0
2005-03-10 01:32:00,1.15908,1.15953,1.15902,1.15935,206599997.0
2005-03-10 01:33:00,1.15958,1.16012,1.15943,1.15956,137300002.0
2005-03-10 01:34:00,1.15948,1.16011,1.15947,1.15999,225899997.0
2005-03-10 01:35:00,1.1599,1.1599,1.15944,1.15945,58900000.0
2005-03-10 01:36:00,1.15973,1.15973,1.15931,1.15941,239099998.0
2005-03-10 01:37:00,1.15968,1.15968,1.15926,1.15956,175999995.0
2005-03-10 01:38:00,1.15953,1.15962,1.15938,1.15949,132500003.0
2005-03-10 01:39:00,1.15969,1.15978,1.15953,1.15978,92899999.0
2005-03-10 01:40:00,1.1599,1.1599,1.15976,1.15976,121299998.0
2005-03-10 01:41:00,1.15986,1.16001,1.15986,1.1599,160200000.0
2005-03-10 01:42:00,1.16008,1.16021,1.16,1.16018,167700004.0
2005-03-10 01:43:00,1.15993,1.16027,1.15986,1.16012,140900003.0
2005-03-10 01:44:00,1.16028,1.1604,1.16015,1.16015,121200000.0
2005-03-10 01:45:00,1.16037,1.16039,1.15996,1.16,157700000.0
2005-03-10 01:46:00,1.16009,1.16032,1.16006,1.16006,178900003.0
2005-03-10 01:47:00,1.16035,1.1604,1.16004,1.16025,257800000.0
2005-03-10 01:48:00,1.1605,1.1605,1.16029,1.16041,79599997.0
2005-03-10 01:49:00,1.16059,1.16059,1.16026,1.16026,150799999.0
2005-03-10 01:50:00,1.16059,1.16059,1.1602,1.1602,131399999.0
2005-03-10 01:51:00,1.16047,1.16047,1.15981,1.15981,111699998.0
2005-03-10 01:52:00,1.15998,1.16015,1.15992,1.16007,243899997.0
2005-03-10 01:53:00,1.16007,1.16011,1.1599,1.1599,255800000.0
2005-03-10 01:54:00,1.16021,1.16021,1.15981,1.15981,194899997.0
2005-03-10 01:55:00,1.1599,1.16002,1.15975,1.15979,157500000.0
2005-03-10 01:56:00,1.16007,1.16007,1.15953,1.15953,221399995.0
2005-03-10 01:57:00,1.15975,1.15984,1.15963,1.1598,120900001.0
2005-03-10 01:58:00,1.15987,1.16007,1.15978,1.1598,172500000.0
2005-03-10 01:59:00,1.16017,1.1602,1.15996,1.16007,98500000.0
2005-03-10 02:00:00,1.16011,1.16031,1.15981,1.16031,315799998.0
2005-03-10 02:01:00,1.16023,1.16023,1.15985,1.15985,261100003.0
2005-03-10 02:02:00,1.16004,1.16004,1.15984,1.1599,103699998.0
2005-03-10 02:03:00,1.16005,1.16013,1.15987,1.15996,200799995.0
2005-03-10 02:04:00,1.15999,1.15999,1.15984,1.1599,102000000.0
2005-03-10 02:05:00,1.16003,1.16003,1.15984,1.15988,133299998.0
2005-03-10 02:06:00,1.15995,1.15995,1.15976,1.15992,189899999.0
2005-03-10 02:07:00,1.1599,1.15992,1.15965,1.15965,159399998.0
2005-03-10 02:08:00,1.15979,1.16009,1.15979,1.1598,204000000.0
2005-03-10 02:09:00,1.15994,1.15996,1.15959,1.15959,99100000.0
2005-03-10 02:10:00,1.15958,1.15986,1.15954,1.15986,177300001.0
2005-03-10 02:11:00,1.15978,1.16008,1.15972,1.15988,125100002.0
2005-03-10 02:12:00,1.15997,1.15997,1.15971,1.15985,138700002.0
2005-03-10 02:13:00,1.15992,1.15998,1.15985,1.15995,171600002.0
2005-03-10 02:14:00,1.16014,1.16022,1.1601,1.16012,115700001.0
2005-03-10 02:15:00,1.15997,1.16029,1.15997,1.16029,135800001.0
2005-03-10 02:16:00,1.16024,1.16024,1.16004,1.16015,145899999.0
2005-03-10 02:17:00,1.16018,1.1602,1.16002,1.1602,255899994.0
2005-03-10 02:18:00,1.16033,1.16049,1.16028,1.16049,274600002.0
2005-03-10 02:19:00,1.16031,1.16031,1.15976,1.16003,141400000.0
2005-03-10 02:20:00,1.1603,1.1603,1.16002,1.16007,200799998.0
2005-03-10 02:21:00,1.16016,1.16028,1.1601,1.16025,120400001.0
2005-03-10 02:22:00,1.16027,1.16032,1.15988,1.15988,128500000.0
2005-03-10 02:23:00,1.15999,1.16008,1.15985,1.15985,143799998.0
2005-03-10 02:24:00,1.16009,1.16012,1.15982,1.15982,131100000.0
2005-03-10 02:25:00,1.15986,1.15991,1.15966,1.15966,130999997.0
2005-03-10 02:26:00,1.1597,1.15977,1.15969,1.15969,157599999.0
2005-03-10 02:27:00,1.15966,1.15986,1.15965,1.15986,107199998.0
2005-03-10 02:28:00,1.15973,1.15995,1.15965,1.15986,88900000.0
2005-03-10 02:29:00,1.15974,1.15988,1.15974,1.15975,42600000.0
2005-03-10 02:30:00,1.15977,1.15979,1.15954,1.15955,59999999.0
2005-03-10 02:31:00,1.15968,1.15968,1.15931,1.15949,229800005.0
2005-03-10 02:32:00,1.15953,1.1596,1.15942,1.15959,109600001.0
2005-03-10 02:33:00,1.15957,1.15971,1.15947,1.15947,85200000.0
2005-03-10 02:34:00,1.15947,1.15954,1.15943,1.15947,40400000.0
2005-03-10 02:35:00,1.15935,1.15937,1.15924,1.15924,88099998.0
2005-03-10 02:36:00,1.15937,1.15939,1.1591,1.15912,96699999.0
2005-03-10 02:37:00,1.15913,1.15913,1.15901,1.15907,177699998.0
2005-03-10 02:38:00,1.15918,1.15933,1.15918,1.15923,214800006.0
2005-03-10 02:39:00,1.1593,1.15954,1.1593,1.15952,30000000.0
2005-03-10 02:40:00,1.15934,1.15954,1.15934,1.15948,199200000.0
2005-03-10 02:41:00,1.15942,1.15956,1.15942,1.15949,200800000.0
2005-03-10 02:42:00,1.15948,1.15963,1.15935,1.1594,187800003.0
2005-03-10 02:43:00,1.15977,1.15977,1.15939,1.15939,86299997.0
2005-03-10 02:44:00,1.15953,1.15956,1.15945,1.15945,126699999.0
2005-03-10 02:45:00,1.15955,1.15955,1.15945,1.15945,15000000.0
2005-03-10 02:46:00,1.15964,1.15974,1.15944,1.15944,327500000.0
2005-03-10 02:47:00,1.15978,1.15978,1.15947,1.15947,96200002.0
2005-03-10 02:48:00,1.15942,1.15942,1.15922,1.15934,102300002.0
2005-03-10 02:49:00,1.15944,1.15964,1.15938,1.15945,141599999.0
2005-03-10 02:50:00,1.15941,1.15948,1.15931,1.15931,230500001.0
2005-03-10 02:51:00,1.15933,1.15933,1.15913,1.15919,68899999.0
2005-03-10 02:52:00,1.15923,1.15923,1.15908,1.1592,225899996.0
2005-03-10 02:53:00,1.1592,1.15949,1.1592,1.15941,239099999.0
2005-03-10 02:54:00,1.1594,1.1595,1.15921,1.15921,161099999.0
2005-03-10 02:55:00,1.15953,1.15953,1.15901,1.15901,206999998.0
2005-03-10 02:56:00,1.1591,1.1591,1.15853,1.15884,168500001.0
2005-03-10 02:57:00,1.1591,1.1591,1.15875,1.15875,279200003.0
2005-03-10 02:58:00,1.15877,1.15883,1.15873,1.15873,138900001.0
2005-03-10 02:59:00,1.15873,1.15879,1.1586,1.15863,153700004.0
2005-03-10 03:00:00,1.15887,1.15896,1.1588,1.15889,92799999.0
2005-03-10 03:01:00,1.15901,1.15901,1.15877,1.15879,92800003.0
2005-03-10 03:02:00,1.15875,1.15897,1.15873,1.15889,45100001.0
2005-03-10 03:03:00,1.15886,1.1589,1.1587,1.15871,193100003.0
2005-03-10 03:04:00,1.15883,1.15892,1.15863,1.15863,185600001.0
2005-03-10 03:05:00,1.15846,1.15879,1.15833,1.15857,183399999.0
2005-03-10 03:06:00,1.15848,1.1586,1.15838,1.15843,175000001.0
2005-03-10 03:07:00,1.15848,1.15855,1.15836,1.15855,184000001.0
2005-03-10 03:08:00,1.15847,1.15852,1.15835,1.15847,105900000.0
2005-03-10 03:09:00,1.15859,1.15863,1.15827,1.15848,201899998.0
2005-03-10 03:10:00,1.15833,1.15833,1.15818,1.15824,93599998.0
2005-03-10 03:11:00,1.15827,1.15836,1.15821,1.15826,63300001.0
2005-03-10 03:12:00,1.15834,1.15835,1.15823,1.15831,108299998.0
2005-03-10 03:13:00,1.15833,1.15845,1.15833,1.15845,104700002.0
2005-03-10 03:14:00,1.15848,1.15857,1.1584,1.1584,142499995.0
2005-03-10 03:15:00,1.15828,1.15839,1.15823,1.1583,151599998.0
2005-03-10 03:16:00,1.1583,1.1583,1.15796,1.15796,116500002.0
2005-03-10 03:17:00,1.15816,1.15816,1.15783,1.15783,55200001.0
2005-03-10 03:18:00,1.15802,1.15809,1.15788,1.15809,109700000.0
2005-03-10 03:19:00,1.15829,1.15829,1.15812,1.1582,221300001.0
2005-03-10 03:20:00,1.15809,1.15814,1.158,1.15809,112700000.0
2005-03-10 03:21:00,1.15823,1.15835,1.15817,1.1582,120300001.0
2005-03-10 03:22:00,1.15818,1.15826,1.15815,1.15815,136600002.0
2005-03-10 03:23:00,1.15811,1.15811,1.15807,1.15807,40699999.0
2005-03-10 03:24:00,1.15837,1.15839,1.15813,1.15815,103500003.0
2005-03-10 03:25:00,1.15819,1.15841,1.1581,1.1581,221399998.0
2005-03-10 03:26:00,1.15823,1.15823,1.15802,1.15802,89799998.0
2005-03-10 03:27:00,1.15818,1.15829,1.15815,1.15829,79400001.0
2005-03-10 03:28:00,1.15806,1.15843,1.15806,1.15843,281400002.0
2005-03-10 03:29:00,1.15843,1.15848,1.15832,1.15832,222600003.0
2005-03-10 03:30:00,1.15847,1.15847,1.15836,1.15843,173200001.0
2005-03-10 03:31:00,1.15848,1.15851,1.1583,1.15835,115300000.0
2005-03-10 03:32:00,1.15841,1.15853,1.15838,1.15841,126000001.0
2005-03-10 03:33:00,1.15847,1.15869,1.15847,1.15865,296200006.0
2005-03-10 03:34:00,1.15855,1.15855,1.15827,1.15835,74499999.0
2005-03-10 03:35:00,1.1586,1.15872,1.15845,1.15871,163800002.0
2005-03-10 03:36:00,1.15896,1.15898,1.1587,1.1587,68300000.0
2005-03-10 03:37:00,1.1586,1.15883,1.15857,1.15871,226500005.0
2005-03-10 03:38:00,1.15897,1.15898,1.15874,1.15874,116599998.0
2005-03-10 03:39:00,1.15873,1.15873,1.1584,1.15852,116999998.0
2005-03-10 03:40:00,1.15873,1.15873,1.15855,1.15858,216000002.0
2005-03-10 03:41:00,1.15857,1.15868,1.15841,1.15841,116799999.0
2005-03-10 03:42:00,1.1585,1.15857,1.15837,1.15854,204600000.0
2005-03-10 03:43:00,1.15839,1.15854,1.15838,1.15853,120600002.0
2005-03-10 03:44:00,1.15865,1.15877,1.15843,1.15843,309399998.0
2005-03-10 03:45:00,1.15867,1.15875,1.15861,1.15874,196099995.0
2005-03-10 03:46:00,1.15885,1.15896,1.15871,1.15888,150099996.0
2005-03-10 03:47:00,1.15888,1.15888,1.15874,1.15874,165899998.0
2005-03-10 03:48:00,1.15891,1.15891,1.15861,1.15875,207900001.0
2005-03-10 03:49:00,1.15888,1.15892,1.15868,1.15874,52300001.0
2005-03-10 03:50:00,1.15865,1.15865,1.1586,1.1586,88100001.0
2005-03-10 03:51:00,1.15861,1.15864,1.1585,1.15864,139200004.0
2005-03-10 03:52:00,1.15854,1.15854,1.15825,1.1585,78100000.0
2005-03-10 03:53:00,1.1586,1.1586,1.15832,1.15832,147900002.0
2005-03-10 03:54:00,1.15827,1.15839,1.15798,1.15798,166100004.0
2005-03-10 03:55:00,1.15805,1.15819,1.15801,1.15809,139900000.0
2005-03-10 03:56:00,1.15806,1.15806,1.15759,1.15759,63499999.0
2005-03-10 03:57:00,1.15783,1.15783,1.15714,1.15714,107499998.0
2005-03-10 03:58:00,1.1571,1.15721,1.15694,1.1571,171699999.0
2005-03-10 03:59:00,1.15734,1.15734,1.15695,1.15695,141500001.0
2005-03-10 04:00:00,1.15693,1.15698,1.15672,1.15688,167799996.0
2005-03-10 04:01:00,1.15703,1.15703,1.15589,1.15589,42000001.0
2005-03-10 04:02:00,1.15623,1.15624,1.15593,1.15614,349799998.0
2005-03-10 04:03:00,1.15641,1.15641,1.15627,1.15627,342900004.0
2005-03-10 04:04:00,1.15662,1.15681,1.15648,1.15681,131800001.0
2005-03-10 04:05:00,1.15698,1.15699,1.15655,1.15655,161400000.0
2005-03-10 04:06:00,1.15657,1.15669,1.15632,1.15632,205599997.0
2005-03-10 04:07:00,1.15614,1.15617,1.15604,1.15604,153900000.0
2005-03-10 04:08:00,1.15609,1.15609,1.15555,1.15598,146499998.0
2005-03-10 04:09:00,1.15615,1.15621,1.1557,1.15575,257399997.0
2005-03-10 04:10:00,1.15583,1.15585,1.15455,1.15471,325900002.0
2005-03-10 04:11:00,1.15492,1.15513,1.15481,1.15489,210500000.0
2005-03-10 04:12:00,1.15491,1.15491,1.15475,1.15476,256500003.0
2005-03-10 04:13:00,1.15467,1.15467,1.15443,1.15456,134100000.0
2005-03-10 04:14:00,1.15465,1.15483,1.15454,1.15454,289300000.0
2005-03-10 04:15:00,1.15459,1.15466,1.1545,1.15455,195399998.0
2005-03-10 04:16:00,1.15461,1.15487,1.15455,1.15487,117400003.0
2005-03-10 04:17:00,1.15463,1.1548,1.15461,1.15471,206900003.0
2005-03-10 04:18:00,1.15477,1.1549,1.15454,1.15454,93100000.0
2005-03-10 04:19:00,1.15421,1.15421,1.15374,1.15381,131300000.0
2005-03-10 04:20:00,1.1539,1.1539,1.15283,1.15283,183500000.0
2005-03-10 04:21:00,1.1529,1.15305,1.15274,1.15292,86900001.0
2005-03-10 04:22:00,1.15308,1.15322,1.153,1.15312,151399997.0
2005-03-10 04:23:00,1.15302,1.15302,1.15193,1.15223,160600001.0
2005-03-10 04:24:00,1.15207,1.15264,1.15199,1.15264,70000000.0
2005-03-10 04:25:00,1.1532,1.15336,1.15307,1.1533,157399998.0
2005-03-10 04:26:00,1.15352,1.15374,1.15347,1.15374,162299997.0
2005-03-10 04:27:00,1.15378,1.15392,1.15356,1.15374,188399996.0
2005-03-10 04:28:00,1.15375,1.15375,1.15339,1.15356,184200004.0
2005-03-10 04:29:00,1.15375,1.15384,1.15362,1.15378,304500003.0
2005-03-10 04:30:00,1.15362,1.15362,1.153,1.15302,143700003.0
2005-03-10 04:31:00,1.15353,1.15376,1.1533,1.15361,198800002.0
2005-03-10 04:32:00,1.1535,1.1535,1.15307,1.15312,124499999.0
2005-03-10 04:33:00,1.1539,1.15421,1.1539,1.15421,180399997.0
2005-03-10 04:34:00,1.15443,1.15443,1.1538,1.1538,91099998.0
2005-03-10 04:35:00,1.15369,1.15387,1.15345,1.15358,146299997.0
2005-03-10 04:36:00,1.15355,1.15361,1.15336,1.15341,129500003.0
2005-03-10 04:37:00,1.15353,1.15353,1.15337,1.15337,132900000.0
2005-03-10 04:38:00,1.15385,1.15476,1.15381,1.15476,286200002.0
2005-03-10 04:39:00,1.1557,1.15598,1.15538,1.15551,118699997.0
2005-03-10 04:40:00,1.15579,1.15702,1.15579,1.15683,201100000.0
2005-03-10 04:41:00,1.15703,1.15768,1.157,1.15739,130999999.0
2005-03-10 04:42:00,1.15692,1.15692,1.15576,1.15586,141900000.0
2005-03-10 04:43:00,1.15602,1.15604,1.15592,1.15592,42799999.0
2005-03-10 04:44:00,1.15582,1.15582,1.15547,1.15551,219199999.0
2005-03-10 04:45:00,1.15548,1.15573,1.15548,1.15563,155299997.0
2005-03-10 04:46:00,1.1558,1.15624,1.1558,1.15624,183199998.0
2005-03-10 04:47:00,1.15647,1.15655,1.15611,1.15611,69200003.0
2005-03-10 04:48:00,1.15609,1.1565,1.15609,1.1565,167800000.0
2005-03-10 04:49:00,1.15686,1.15706,1.15647,1.15668,89299997.0
2005-03-10 04:50:00,1.15668,1.15686,1.15637,1.15653,78500001.0
2005-03-10 04:51:00,1.15632,1.15637,1.15613,1.15613,139400000.0
2005-03-10 04:52:00,1.15596,1.15596,1.15519,1.15543,120700000.0
2005-03-10 04:53:00,1.15555,1.1556,1.15522,1.15522,160100001.0
2005-03-10 04:54:00,1.1553,1.15538,1.15513,1.15522,181300000.0
2005-03-10 04:55:00,1.15545,1.15553,1.15525,1.15534,157999998.0
2005-03-10 04:56:00,1.15528,1.15537,1.15524,1.15531,121800000.0
2005-03-10 04:57:00,1.1553,1.15547,1.15524,1.15524,255199999.0
2005-03-10 04:58:00,1.1554,1.15545,1.15529,1.15537,215000002.0
2005-03-10 04:59:00,1.15536,1.1555,1.1553,1.1554,118199999.0
2005-03-10 05:00:00,1.15536,1.15536,1.15523,1.15532,60100000.0
2005-03-10 05:01:00,1.15542,1.15554,1.15542,1.15549,165799996.0
2005-03-10 05:02:00,1.15558,1.15558,1.15518,1.15518,66700001.0
2005-03-10 05:03:00,1.15527,1.15564,1.15521,1.15559,119999999.0
2005-03-10 05:04:00,1.15568,1.15587,1.15566,1.15579,199100001.0
2005-03-10 05:05:00,1.15557,1.15572,1.15539,1.15571,73300000.0
2005-03-10 05:06:00,1.15574,1.15575,1.15521,1.1556,144800002.0
2005-03-10 05:07:00,1.1556,1.15568,1.15557,1.15563,90699998.0
2005-03-10 05:08:00,1.15553,1.15593,1.15537,1.15593,117500002.0
2005-03-10 05:09:00,1.15592,1.15609,1.15579,1.15579,154999996.0
2005-03-10 05:10:00,1.15595,1.15617,1.15593,1.15605,224400000.0
2005-03-10 05:11:00,1.15616,1.15616,1.15593,1.15606,165000005.0
2005-03-10 05:12:00,1.1561,1.15611,1.15594,1.15595,199600002.0
2005-03-10 05:13:00,1.15595,1.15603,1.15587,1.15587,199200002.0
2005-03-10 05:14:00,1.15599,1.15604,1.15578,1.15592,141599999.0
2005-03-10 05:15:00,1.15605,1.15619,1.15588,1.15591,74299999.0
2005-03-10 05:16:00,1.15578,1.15591,1.15577,1.15582,92700001.0
2005-03-10 05:17:00,1.15593,1.15593,1.1558,1.15584,141299999.0
2005-03-10 05:18:00,1.1559,1.1559,1.15546,1.15571,258000006.0
2005-03-10 05:19:00,1.15545,1.15552,1.15535,1.15535,186900005.0
2005-03-10 05:20:00,1.15533,1.15533,1.15514,1.15514,71000000.0
2005-03-10 05:21:00,1.1552,1.1552,1.15497,1.15506,184500000.0
2005-03-10 05:22:00,1.15505,1.15519,1.15495,1.15503,160300004.0
2005-03-10 05:23:00,1.15521,1.15521,1.15479,1.15483,70600000.0
2005-03-10 05:24:00,1.15479,1.15488,1.15441,1.15457,252500000.0
2005-03-10 05:25:00,1.15475,1.15489,1.15456,1.15487,172899998.0
2005-03-10 05:26:00,1.15489,1.15495,1.15479,1.15489,136700000.0
2005-03-10 05:27:00,1.15475,1.15496,1.15473,1.15491,275200004.0
2005-03-10 05:28:00,1.15487,1.15487,1.15438,1.15461,92900001.0
2005-03-10 05:29:00,1.15463,1.15492,1.15463,1.15492,76699998.0
2005-03-10 05:30:00,1.15485,1.15485,1.15431,1.15431,200100000.0
2005-03-10 05:31:00,1.15468,1.15491,1.15468,1.15487,188899995.0
2005-03-10 05:32:00,1.1547,1.15486,1.15451,1.15486,49000000.0
2005-03-10 05:33:00,1.15469,1.15479,1.15447,1.15479,157000003.0
2005-03-10 05:34:00,1.15478,1.15509,1.15475,1.15509,99599997.0
2005-03-10 05:35:00,1.15486,1.15486,1.15473,1.15473,177899994.0
2005-03-10 05:36:00,1.1548,1.1548,1.15436,1.15444,160799998.0
2005-03-10 05:37:00,1.15444,1.15444,1.15429,1.15429,51899999.0
2005-03-10 05:38:00,1.15415,1.15419,1.15397,1.15419,135999999.0
2005-03-10 05:39:00,1.15431,1.15436,1.15421,1.15423,160099999.0
2005-03-10 05:40:00,1.15428,1.15441,1.15424,1.15441,219399992.0
2005-03-10 05:41:00,1.15437,1.15443,1.15434,1.15437,125499998.0
2005-03-10 05:42:00,1.15451,1.15458,1.15437,1.15448,336099993.0
2005-03-10 05:43:00,1.1545,1.1545,1.15434,1.15446,114899999.0
2005-03-10 05:44:00,1.15454,1.15454,1.15407,1.15407,72699998.0
2005-03-10 05:45:00,1.15405,1.15405,1.15382,1.15382,244399998.0
2005-03-10 05:46:00,1.15385,1.15395,1.15372,1.15395,148000000.0
2005-03-10 05:47:00,1.15363,1.15378,1.15343,1.15368,235999998.0
2005-03-10 05:48:00,1.15373,1.15379,1.15365,1.1537,197999997.0
2005-03-10 05:49:00,1.1539,1.15391,1.15368,1.15388,98900000.0
2005-03-10 05:50:00,1.15396,1.15404,1.15391,1.15392,366699994.0
2005-03-10 05:51:00,1.15406,1.15406,1.15385,1.15393,116399998.0
2005-03-10 05:52:00,1.15409,1.15419,1.15405,1.15412,120199997.0
2005-03-10 05:53:00,1.15427,1.15435,1.15421,1.1543,179900003.0
2005-03-10 05:54:00,1.15447,1.15447,1.15422,1.15433,159799998.0
2005-03-10 05:55:00,1.15432,1.15443,1.15393,1.15393,191799996.0
2005-03-10 05:56:00,1.15436,1.15436,1.15423,1.15423,67300000.0
2005-03-10 05:57:00,1.1543,1.1543,1.15416,1.15428,105600000.0
2005-03-10 05:58:00,1.1545,1.15454,1.15404,1.15436,169800002.0
2005-03-10 05:59:00,1.15433,1.15433,1.15419,1.15419,11200000.0
2005-03-10 06:00:00,1.15411,1.15427,1.15405,1.15427,132400002.0
2005-03-10 06:01:00,1.15425,1.15425,1.15394,1.15399,126200001.0
2005-03-10 06:02:00,1.15405,1.1541,1.15378,1.15384,216500003.0
2005-03-10 06:03:00,1.15402,1.15409,1.15378,1.15396,211999998.0
2005-03-10 06:04:00,1.15389,1.15389,1.15359,1.15366,92200002.0
2005-03-10 06:05:00,1.15367,1.15367,1.15363,1.15363,27200001.0
2005-03-10 06:06:00,1.15364,1.15364,1.15333,1.15336,262099996.0
2005-03-10 06:07:00,1.1535,1.1535,1.15327,1.1534,180200002.0
2005-03-10 06:08:00,1.15335,1.15335,1.15304,1.15304,99499999.0
2005-03-10 06:09:00,1.1531,1.15329,1.1531,1.1531,201600000.0
2005-03-10 06:10:00,1.15308,1.15308,1.15285,1.15285,165299997.0
2005-03-10 06:11:00,1.15304,1.15311,1.15296,1.15299,233999999.0
2005-03-10 06:12:00,1.15322,1.15345,1.1532,1.1532,93400001.0
2005-03-10 06:13:00,1.15328,1.15354,1.15328,1.15351,126099997.0
2005-03-10 06:14:00,1.15355,1.15375,1.15355,1.15373,196999996.0
2005-03-10 06:15:00,1.15382,1.15384,1.15365,1.15384,216800003.0
2005-03-10 06:16:00,1.15393,1.15393,1.15378,1.15379,37500000.0
2005-03-10 06:17:00,1.15395,1.15405,1.15384,1.15384,149500003.0
2005-03-10 06:18:00,1.15385,1.154,1.15372,1.15391,167700001.0
2005-03-10 06:19:00,1.15403,1.15409,1.15378,1.15379,123500002.0
2005-03-10 06:20:00,1.15375,1.15385,1.15366,1.15371,199899999.0
2005-03-10 06:21:00,1.15395,1.154,1.15381,1.154,185600001.0
2005-03-10 06:22:00,1.154,1.15406,1.15393,1.15393,27900000.0
2005-03-10 06:23:00,1.15384,1.15384,1.15374,1.15374,82300000.0
2005-03-10 06:24:00,1.15376,1.15389,1.15376,1.1538,189200001.0
2005-03-10 06:25:00,1.15393,1.15396,1.15373,1.15385,253000002.0
2005-03-10 06:26:00,1.15386,1.15402,1.15385,1.15396,293600002.0
2005-03-10 06:27:00,1.15381,1.15392,1.15379,1.15392,171300000.0
2005-03-10 06:28:00,1.15391,1.15391,1.15376,1.15389,193600000.0
2005-03-10 06:29:00,1.15375,1.15397,1.1537,1.15397,97400000.0
2005-03-10 06:30:00,1.15408,1.15408,1.15377,1.1538,201999994.0
2005-03-10 06:31:00,1.15397,1.15397,1.15378,1.15391,172800005.0
2005-03-10 06:32:00,1.1539,1.15397,1.15379,1.15382,142999999.0
2005-03-10 06:33:00,1.15393,1.15393,1.15352,1.15368,71000002.0
2005-03-10 06:34:00,1.15377,1.15388,1.15367,1.15381,90399999.0
2005-03-10 06:35:00,1.15395,1.15407,1.15391,1.15391,111799998.0
2005-03-10 06:36:00,1.15397,1.15399,1.15389,1.15393,94699998.0
2005-03-10 06:37:00,1.15396,1.15396,1.15384,1.15386,53099998.0
2005-03-10 06:38:00,1.15402,1.15411,1.15391,1.15407,210999997.0
2005-03-10 06:39:00,1.15428,1.15432,1.15408,1.15408,190200000.0
2005-03-10 06:40:00,1.1541,1.15421,1.15395,1.15395,236900003.0
2005-03-10 06:41:00,1.15403,1.15403,1.15388,1.15388,77200000.0
2005-03-10 06:42:00,1.15401,1.15401,1.15374,1.15374,156400001.0
2005-03-10 06:43:00,1.15368,1.15379,1.15365,1.15376,52000000.0
2005-03-10 06:44:00,1.15384,1.15386,1.1536,1.15364,162199998.0
2005-03-10 06:45:00,1.15384,1.15384,1.15355,1.15359,76900000.0
2005-03-10 06:46:00,1.15322,1.15354,1.15321,1.15343,201200004.0
2005-03-10 06:47:00,1.15357,1.15364,1.1533,1.1534,224699999.0
2005-03-10 06:48:00,1.15363,1.15374,1.15356,1.15364,62600002.0
2005-03-10 06:49:00,1.15372,1.15372,1.15354,1.15365,168799999.0
2005-03-10 06:50:00,1.15365,1.15374,1.1535,1.15359,196900002.0
2005-03-10 06:51:00,1.15366,1.15377,1.15321,1.15377,119700002.0
2005-03-10 06:52:00,1.15382,1.15382,1.15365,1.1537,172199997.0
2005-03-10 06:53:00,1.15348,1.15368,1.15341,1.15353,297299999.0
2005-03-10 06:54:00,1.15374,1.15379,1.15371,1.15379,152600001.0
2005-03-10 06:55:00,1.15392,1.15398,1.15382,1.15393,115200001.0
2005-03-10 06:56:00,1.154,1.15407,1.15399,1.15407,169099998.0
2005-03-10 06:57:00,1.15408,1.15408,1.15381,1.15381,165000001.0
2005-03-10 06:58:00,1.1538,1.15394,1.15375,1.15382,199899998.0
2005-03-10 06:59:00,1.15377,1.1538,1.15335,1.1537,183999998.0
2005-03-10 07:00:00,1.15399,1.15435,1.15399,1.15402,190600002.0
2005-03-10 07:01:00,1.15408,1.15426,1.15407,1.15412,134300000.0
2005-03-10 07:02:00,1.15428,1.15434,1.15416,1.15416,137500000.0
2005-03-10 07:03:00,1.15428,1.15432,1.15413,1.15413,254599996.0
2005-03-10 07:04:00,1.15415,1.15415,1.15404,1.15409,67899998.0
2005-03-10 07:05:00,1.15427,1.15429,1.15391,1.15407,248400001.0
2005-03-10 07:06:00,1.15403,1.15413,1.15403,1.15403,204299999.0
2005-03-10 07:07:00,1.15422,1.15435,1.15422,1.15435,154999995.0
2005-03-10 07:08:00,1.15445,1.15445,1.15418,1.1543,164499998.0
2005-03-10 07:09:00,1.15442,1.15453,1.1544,1.15453,165400003.0
2005-03-10 07:10:00,1.15456,1.15476,1.15447,1.15476,70100001.0
2005-03-10 07:11:00,1.15484,1.15491,1.15476,1.15476,148799998.0
2005-03-10 07:12:00,1.1548,1.15489,1.15467,1.15473,91600001.0
2005-03-10 07:13:00,1.1549,1.1549,1.15473,1.15475,136600002.0
2005-03-10 07:14:00,1.15473,1.15473,1.15447,1.15452,59600001.0
2005-03-10 07:15:00,1.15469,1.15472,1.15458,1.15462,123600001.0
2005-03-10 07:16:00,1.15498,1.15498,1.15471,1.15489,153200002.0
2005-03-10 07:17:00,1.15487,1.15491,1.15468,1.15468,158999998.0
2005-03-10 07:18:00,1.15482,1.15486,1.15462,1.15465,222899994.0
2005-03-10 07:19:00,1.15479,1.15489,1.15476,1.15478,156500001.0
2005-03-10 07:20:00,1.15482,1.15486,1.15469,1.15481,132900003.0
2005-03-10 07:21:00,1.15485,1.15493,1.15474,1.15486,170700001.0
2005-03-10 07:22:00,1.15488,1.1551,1.15488,1.15503,48900000.0
2005-03-10 07:23:00,1.15503,1.15518,1.15496,1.15501,136800001.0
2005-03-10 07:24:00,1.15487,1.15512,1.15478,1.15497,122100000.0
2005-03-10 07:25:00,1.15508,1.15511,1.15499,1.155,99400002.0
2005-03-10 07:26:00,1.15496,1.1551,1.15484,1.15484,281199998.0
2005-03-10 07:27:00,1.15478,1.15494,1.15478,1.15481,278800002.0
2005-03-10 07:28:00,1.15488,1.15488,1.15482,1.15488,60000001.0
2005-03-10 07:29:00,1.15485,1.15488,1.15476,1.15488,168100000.0
2005-03-10 07:30:00,1.15496,1.15496,1.15476,1.15476,135999999.0
2005-03-10 07:31:00,1.15496,1.15509,1.15495,1.15495,61599998.0
2005-03-10 07:32:00,1.15517,1.15517,1.15496,1.15509,98700000.0
2005-03-10 07:33:00,1.15521,1.1554,1.15515,1.1554,81300001.0
2005-03-10 07:34:00,1.15538,1.15589,1.15536,1.15574,219199996.0
2005-03-10 07:35:00,1.15575,1.15585,1.15573,1.15577,169799998.0
2005-03-10 07:36:00,1.15575,1.15584,1.15565,1.15565,189699999.0
2005-03-10 07:37:00,1.15567,1.15574,1.15516,1.15516,81399999.0
2005-03-10 07:38:00,1.15563,1.15576,1.15551,1.15551,160500000.0
2005-03-10 07:39:00,1.15555,1.15558,1.15546,1.15558,110300001.0
2005-03-10 07:40:00,1.15546,1.15567,1.15546,1.15557,249899998.0
2005-03-10 07:41:00,1.1557,1.15573,1.15544,1.15564,140499998.0
2005-03-10 07:42:00,1.15583,1.15583,1.15551,1.15555,127599999.0
2005-03-10 07:43:00,1.15562,1.15562,1.15544,1.15544,125700000.0
2005-03-10 07:44:00,1.15542,1.15544,1.15514,1.15519,83300001.0
2005-03-10 07:45:00,1.15536,1.15545,1.1553,1.15538,177199999.0
2005-03-10 07:46:00,1.15538,1.15538,1.15526,1.15526,126700000.0
2005-03-10 07:47:00,1.15545,1.15545,1.15525,1.15527,123000000.0
2005-03-10 07:48:00,1.15525,1.15525,1.15516,1.15518,47700000.0
2005-03-10 07:49:00,1.15527,1.15527,1.15513,1.15515,183199998.0
2005-03-10 07:50:00,1.15517,1.15524,1.15494,1.15499,104600000.0
2005-03-10 07:51:00,1.15502,1.15517,1.15502,1.15503,243300003.0
2005-03-10 07:52:00,1.15515,1.15515,1.15494,1.15494,169900003.0
2005-03-10 07:53:00,1.1551,1.15524,1.15503,1.15503,298399999.0
2005-03-10 07:54:00,1.15508,1.15517,1.15499,1.15499,108700003.0
2005-03-10 07:55:00,1.15513,1.15513,1.15492,1.15498,132200002.0
2005-03-10 07:56:00,1.15496,1.15503,1.15496,1.15501,183400003.0
2005-03-10 07:57:00,1.1551,1.1551,1.15478,1.15478,89200000.0
2005-03-10 07:58:00,1.15482,1.15516,1.15482,1.15516,135699999.0
2005-03-10 07:59:00,1.15518,1.15527,1.1551,1.1551,138100002.0
2005-03-10 08:00:00,1.15513,1.15513,1.15487,1.15487,24300000.0
2005-03-10 08:01:00,1.15484,1.15517,1.15484,1.15515,147699999.0
2005-03-10 08:02:00,1.1551,1.15519,1.15487,1.15487,193399998.0
2005-03-10 08:03:00,1.15498,1.15509,1.15491,1.15503,184199999.0
2005-03-10 08:04:00,1.1551,1.1551,1.15496,1.15504,101400001.0
2005-03-10 08:05:00,1.15495,1.15508,1.1549,1.1549,159900001.0
2005-03-10 08:06:00,1.1549,1.1549,1.15464,1.15464,145100000.0
2005-03-10 08:07:00,1.15465,1.15493,1.15465,1.15465,105000000.0
2005-03-10 08:08:00,1.15491,1.15497,1.15473,1.15473,127099998.0
2005-03-10 08:09:00,1.15477,1.15477,1.15456,1.15458,117299999.0
2005-03-10 08:10:00,1.15459,1.15467,1.15449,1.15464,116499999.0
2005-03-10 08:11:00,1.15463,1.15463,1.15447,1.1546,173599996.0
2005-03-10 08:12:00,1.15452,1.15461,1.15451,1.15451,84700001.0
2005-03-10 08:13:00,1.15453,1.15475,1.15453,1.1546,107100004.0
2005-03-10 08:14:00,1.15465,1.15468,1.15457,1.15459,138699998.0
2005-03-10 08:15:00,1.15437,1.15437,1.15425,1.15425,72099998.0
2005-03-10 08:16:00,1.15421,1.15434,1.15418,1.15434,99099999.0
2005-03-10 08:17:00,1.15447,1.15471,1.15442,1.15452,136200001.0
2005-03-10 08:18:00,1.15473,1.15473,1.15445,1.15445,153700000.0
2005-03-10 08:19:00,1.15446,1.15458,1.1544,1.15448,229400003.0
2005-03-10 08:20:00,1.15455,1.15461,1.15446,1.15449,122600002.0
2005-03-10 08:21:00,1.15462,1.15464,1.15448,1.15448,191699999.0
2005-03-10 08:22:00,1.15461,1.15469,1.15446,1.15446,129999999.0
2005-03-10 08:23:00,1.15445,1.15445,1.15422,1.15441,151699999.0
2005-03-10 08:24:00,1.15441,1.15445,1.15434,1.15434,141500004.0
2005-03-10 08:25:00,1.15445,1.15453,1.15437,1.15445,192600000.0
2005-03-10 08:26:00,1.15448,1.15448,1.15435,1.15443,154800001.0
2005-03-10 08:27:00,1.15435,1.15448,1.15432,1.15432,134099998.0
2005-03-10 08:28:00,1.15445,1.15454,1.1544,1.1544,149900000.0
2005-03-10 08:29:00,1.15439,1.15442,1.15437,1.15437,139000001.0
2005-03-10 08:30:00,1.15439,1.15439,1.15424,1.15438,77300001.0
2005-03-10 08:31:00,1.15429,1.15445,1.15429,1.15443,217299999.0
2005-03-10 08:32:00,1.15443,1.15453,1.15439,1.15445,135700004.0
2005-03-10 08:33:00,1.15448,1.15448,1.15425,1.15427,70299998.0
2005-03-10 08:34:00,1.15447,1.1545,1.15427,1.15427,218099997.0
2005-03-10 08:35:00,1.1545,1.15452,1.15434,1.15434,150899998.0
2005-03-10 08:36:00,1.1544,1.15453,1.15427,1.15434,181900002.0
2005-03-10 08:37:00,1.15443,1.15444,1.15437,1.15444,108600000.0
2005-03-10 08:38:00,1.1545,1.1545,1.15414,1.15414,83100001.0
2005-03-10 08:39:00,1.15408,1.15428,1.15405,1.15423,73500001.0
2005-03-10 08:40:00,1.15446,1.15451,1.15438,1.15439,155499997.0
2005-03-10 08:41:00,1.15435,1.15445,1.15418,1.15418,95999998.0
2005-03-10 08:42:00,1.15422,1.15423,1.15405,1.15405,39400000.0
2005-03-10 08:43:00,1.15415,1.15419,1.15409,1.15409,93899998.0
2005-03-10 08:44:00,1.1542,1.15437,1.15411,1.15418,163500000.0
2005-03-10 08:45:00,1.15428,1.15448,1.15423,1.1544,90300000.0
2005-03-10 08:46:00,1.15435,1.15462,1.15434,1.15457,142000001.0
2005-03-10 08:47:00,1.1546,1.1546,1.15432,1.15437,70800000.0
2005-03-10 08:48:00,1.15446,1.15446,1.15407,1.15416,125500000.0
2005-03-10 08:49:00,1.15433,1.15467,1.15427,1.15454,303800001.0
2005-03-10 08:50:00,1.1546,1.1546,1.15429,1.15442,228700005.0
2005-03-10 08:51:00,1.15462,1.15469,1.15449,1.15462,110400000.0
2005-03-10 08:52:00,1.15483,1.15483,1.15462,1.15462,167700000.0
2005-03-10 08:53:00,1.15463,1.15493,1.15463,1.15488,199799996.0
2005-03-10 08:54:00,1.15496,1.15516,1.15496,1.15502,179099997.0
2005-03-10 08:55:00,1.15508,1.15522,1.155,1.1551,209500002.0
2005-03-10 08:56:00,1.15512,1.15518,1.15503,1.15508,250500001.0
2005-03-10 08:57:00,1.15517,1.15521,1.15498,1.15498,116100001.0
2005-03-10 08:58:00,1.1551,1.1551,1.15489,1.15499,140600001.0
2005-03-10 08:59:00,1.15502,1.15507,1.15487,1.15489,132899998.0
2005-03-10 09:00:00,1.1549,1.15502,1.1549,1.15493,18400000.0
2005-03-10 09:01:00,1.15497,1.15505,1.15496,1.15496,35400000.0
2005-03-10 09:02:00,1.15512,1.15524,1.15512,1.15514,162299997.0
2005-03-10 09:03:00,1.15508,1.15519,1.15505,1.1551,209400002.0
2005-03-10 09:04:00,1.15528,1.15532,1.1552,1.1553,179099997.0
2005-03-10 09:05:00,1.1553,1.1554,1.1553,1.15533,162700001.0
2005-03-10 09:06:00,1.15542,1.15546,1.15531,1.15538,118899999.0
2005-03-10 09:07:00,1.15527,1.15545,1.15527,1.15529,220899999.0
2005-03-10 09:08:00,1.15525,1.15525,1.15507,1.1552,75700002.0
2005-03-10 09:09:00,1.15534,1.15534,1.15493,1.15493,108000001.0
2005-03-10 09:10:00,1.15482,1.15489,1.15456,1.15476,223300000.0
2005-03-10 09:11:00,1.15487,1.15497,1.15455,1.15455,126000003.0
2005-03-10 09:12:00,1.15465,1.15471,1.15449,1.15449,142200000.0
2005-03-10 09:13:00,1.15425,1.15442,1.15408,1.1542,191600000.0
2005-03-10 09:14:00,1.15425,1.15434,1.15404,1.15404,142200001.0
2005-03-10 09:15:00,1.15402,1.15419,1.15399,1.15399,103899999.0
2005-03-10 09:16:00,1.15393,1.15426,1.1539,1.15409,203899999.0
2005-03-10 09:17:00,1.15426,1.15426,1.15382,1.15383,174300000.0
2005-03-10 09:18:00,1.15387,1.15392,1.15371,1.15371,36800000.0
2005-03-10 09:19:00,1.1538,1.15407,1.1538,1.15405,183599997.0
2005-03-10 09:20:00,1.15412,1.15413,1.15382,1.15382,121400003.0
2005-03-10 09:21:00,1.15382,1.15401,1.15372,1.15381,143399995.0
2005-03-10 09:22:00,1.15402,1.15402,1.15345,1.15345,225399999.0
2005-03-10 09:23:00,1.15378,1.15378,1.15349,1.15349,130200003.0
2005-03-10 09:24:00,1.15358,1.15393,1.15352,1.15369,181799999.0
2005-03-10 09:25:00,1.15392,1.154,1.15382,1.15392,160800002.0
2005-03-10 09:26:00,1.15393,1.15397,1.15385,1.15387,217999998.0
2005-03-10 09:27:00,1.1538,1.15382,1.15369,1.15377,222799999.0
2005-03-10 09:28:00,1.15374,1.15382,1.15368,1.15376,106300001.0
2005-03-10 09:29:00,1.15387,1.15401,1.15387,1.15399,122200000.0
2005-03-10 09:30:00,1.15419,1.15422,1.15404,1.15421,171600003.0
2005-03-10 09:31:00,1.1543,1.15455,1.1543,1.15455,141900000.0
2005-03-10 09:32:00,1.15458,1.1546,1.15424,1.15424,81299999.0
2005-03-10 09:33:00,1.1543,1.1543,1.15404,1.15404,31300000.0
2005-03-10 09:34:00,1.1541,1.15429,1.15383,1.15385,65600000.0
2005-03-10 09:35:00,1.15403,1.15404,1.15369,1.15369,205899997.0
2005-03-10 09:36:00,1.1538,1.1538,1.15337,1.15339,119700000.0
2005-03-10 09:37:00,1.15371,1.15371,1.15342,1.15342,141899997.0
2005-03-10 09:38:00,1.1535,1.15378,1.1535,1.15368,83299999.0
2005-03-10 09:39:00,1.15382,1.15382,1.15353,1.15367,161799996.0
2005-03-10 09:40:00,1.15378,1.15385,1.1536,1.15376,102200001.0
2005-03-10 09:41:00,1.15382,1.15382,1.15347,1.15347,135900000.0
2005-03-10 09:42:00,1.15355,1.15355,1.15321,1.15321,182400002.0
2005-03-10 09:43:00,1.15328,1.15328,1.15307,1.15314,115799998.0
2005-03-10 09:44:00,1.15312,1.15313,1.15283,1.15287,109600002.0
2005-03-10 09:45:00,1.15294,1.15302,1.15286,1.15294,118000000.0
2005-03-10 09:46:00,1.15294,1.15294,1.15274,1.15276,243699999.0
2005-03-10 09:47:00,1.15282,1.15289,1.15257,1.15257,81200000.0
2005-03-10 09:48:00,1.15267,1.15267,1.1524,1.15243,89700000.0
2005-03-10 09:49:00,1.15252,1.1526,1.15214,1.15214,104000000.0
2005-03-10 09:50:00,1.15211,1.15219,1.15204,1.15204,150599998.0
2005-03-10 09:51:00,1.15207,1.15207,1.15189,1.15191,168999997.0
2005-03-10 09:52:00,1.15192,1.15225,1.15192,1.1522,160300000.0
2005-03-10 09:53:00,1.1525,1.15257,1.1523,1.15247,190299998.0
2005-03-10 09:54:00,1.15242,1.15255,1.15237,1.15255,181299999.0
2005-03-10 09:55:00,1.15263,1.153,1.15263,1.15299,148900000.0
2005-03-10 09:56:00,1.15317,1.1533,1.15302,1.15315,136400004.0
2005-03-10 09:57:00,1.15331,1.15337,1.15318,1.15327,125000000.0
2005-03-10 09:58:00,1.15325,1.15349,1.15324,1.15349,82500000.0
2005-03-10 09:59:00,1.1535,1.1535,1.15306,1.15306,190699997.0
2005-03-10 10:00:00,1.15315,1.15319,1.15256,1.15256,97000000.0
2005-03-10 10:01:00,1.15265,1.15292,1.15264,1.15292,149100002.0
2005-03-10 10:02:00,1.15299,1.15317,1.15299,1.15309,132200004.0
2005-03-10 10:03:00,1.15297,1.15311,1.15295,1.15295,127399999.0
2005-03-10 10:04:00,1.15327,1.15334,1.15307,1.15322,161499999.0
2005-03-10 10:05:00,1.15332,1.15364,1.15332,1.15343,127899998.0
2005-03-10 10:06:00,1.15343,1.15343,1.15312,1.15326,199499997.0
2005-03-10 10:07:00,1.15343,1.15376,1.15337,1.15371,46500000.0
2005-03-10 10:08:00,1.15376,1.15382,1.15363,1.15363,159900001.0
2005-03-10 10:09:00,1.1538,1.15397,1.15374,1.15376,159899999.0
2005-03-10 10:10:00,1.15387,1.15408,1.15384,1.15394,198699999.0
2005-03-10 10:11:00,1.154,1.154,1.15381,1.15382,159799998.0
2005-03-10 10:12:00,1.15402,1.15402,1.15375,1.15386,101299997.0
2005-03-10 10:13:00,1.1539,1.154,1.15379,1.15385,213899998.0
2005-03-10 10:14:00,1.15402,1.15402,1.1538,1.15397,161699997.0
2005-03-10 10:15:00,1.15392,1.15392,1.15349,1.1535,152600001.0
2005-03-10 10:16:00,1.15355,1.15355,1.1532,1.15321,232199997.0
2005-03-10 10:17:00,1.15327,1.1533,1.15266,1.15266,148999999.0
2005-03-10 10:18:00,1.15269,1.15273,1.15212,1.15212,162899999.0
2005-03-10 10:19:00,1.15217,1.15225,1.15205,1.15208,179700001.0
2005-03-10 10:20:00,1.15231,1.1525,1.1521,1.1521,216200001.0
2005-03-10 10:21:00,1.1522,1.15227,1.152,1.15208,157899997.0
2005-03-10 10:22:00,1.15232,1.15235,1.15214,1.15214,139100002.0
2005-03-10 10:23:00,1.15237,1.15241,1.15196,1.15204,291300003.0
2005-03-10 10:24:00,1.15214,1.15214,1.15182,1.15204,103599997.0
2005-03-10 10:25:00,1.15201,1.15211,1.15199,1.15199,196499996.0
2005-03-10 10:26:00,1.1521,1.15212,1.15194,1.15203,228799997.0
2005-03-10 10:27:00,1.15203,1.15216,1.15193,1.15203,235999993.0
2005-03-10 10:28:00,1.15225,1.15225,1.15202,1.15212,132499999.0
2005-03-10 10:29:00,1.15227,1.15227,1.152,1.152,51599999.0
2005-03-10 10:30:00,1.15185,1.15196,1.15182,1.15186,224299997.0
2005-03-10 10:31:00,1.15213,1.15233,1.15206,1.15233,146999997.0
2005-03-10 10:32:00,1.15238,1.15275,1.15234,1.15265,226100005.0
2005-03-10 10:33:00,1.15275,1.15311,1.15275,1.15309,257899994.0
2005-03-10 10:34:00,1.15302,1.15322,1.15302,1.15322,175500004.0
2005-03-10 10:35:00,1.15327,1.15341,1.15304,1.15304,229300002.0
2005-03-10 10:36:00,1.15303,1.1531,1.15285,1.15285,136399999.0
2005-03-10 10:37:00,1.15298,1.15298,1.15274,1.15274,172699999.0
2005-03-10 10:38:00,1.1528,1.15289,1.15278,1.15285,111599997.0
2005-03-10 10:39:00,1.15293,1.15293,1.15263,1.15269,185800002.0
2005-03-10 10:40:00,1.15271,1.15278,1.15257,1.15267,190300004.0
2005-03-10 10:41:00,1.15293,1.153,1.15285,1.15285,189500000.0
2005-03-10 10:42:00,1.15298,1.15315,1.15288,1.15304,98100002.0
2005-03-10 10:43:00,1.15315,1.15344,1.15314,1.15332,188199999.0
2005-03-10 10:44:00,1.15349,1.15349,1.15315,1.15327,286199995.0
2005-03-10 10:45:00,1.15331,1.15339,1.15327,1.15332,198800000.0
2005-03-10 10:46:00,1.15338,1.15366,1.15338,1.15349,269499996.0
2005-03-10 10:47:00,1.15348,1.15348,1.15328,1.15329,99299998.0
2005-03-10 10:48:00,1.15337,1.15337,1.15322,1.15322,150600000.0
2005-03-10 10:49:00,1.15326,1.15348,1.15312,1.15348,68900000.0
2005-03-10 10:50:00,1.15347,1.15352,1.15325,1.15325,147200001.0
2005-03-10 10:51:00,1.15343,1.15346,1.15324,1.15346,281400000.0
2005-03-10 10:52:00,1.15358,1.15385,1.15356,1.15382,40100000.0
2005-03-10 10:53:00,1.154,1.1541,1.15384,1.15384,113499999.0
2005-03-10 10:54:00,1.154,1.154,1.15382,1.15382,118699998.0
2005-03-10 10:55:00,1.15387,1.15404,1.15384,1.15393,274399994.0
2005-03-10 10:56:00,1.15399,1.15404,1.15372,1.15372,162600003.0
2005-03-10 10:57:00,1.15389,1.15396,1.15374,1.15374,146799996.0
2005-03-10 10:58:00,1.15382,1.15389,1.15372,1.1538,217600000.0
2005-03-10 10:59:00,1.15391,1.15391,1.15373,1.15373,94800000.0
2005-03-10 11:00:00,1.15391,1.15394,1.15378,1.1539,147000000.0
2005-03-10 11:01:00,1.15391,1.15408,1.15385,1.15408,127500003.0
2005-03-10 11:02:00,1.15403,1.15437,1.15403,1.15437,212000005.0
2005-03-10 11:03:00,1.1545,1.15457,1.15433,1.15438,114800000.0
2005-03-10 11:04:00,1.15425,1.15425,1.15401,1.15407,153199997.0
2005-03-10 11:05:00,1.15425,1.15433,1.15409,1.15421,116399999.0
2005-03-10 11:06:00,1.1542,1.15427,1.15413,1.15422,235400001.0
2005-03-10 11:07:00,1.15425,1.15425,1.15398,1.15398,119700000.0
2005-03-10 11:08:00,1.15403,1.15404,1.15373,1.15373,184599997.0
2005-03-10 11:09:00,1.15382,1.15385,1.15361,1.15384,230099999.0
2005-03-10 11:10:00,1.15396,1.15397,1.15373,1.15373,165800003.0
2005-03-10 11:11:00,1.15396,1.15396,1.15373,1.15373,214000000.0
2005-03-10 11:12:00,1.15383,1.15391,1.15379,1.15386,202000001.0
2005-03-10 11:13:00,1.15372,1.15377,1.15342,1.15342,87600000.0
2005-03-10 11:14:00,1.15328,1.15344,1.15326,1.15335,63999999.0
2005-03-10 11:15:00,1.15336,1.15336,1.15296,1.15296,193400004.0
2005-03-10 11:16:00,1.15302,1.15307,1.15285,1.15285,129500000.0
2005-03-10 11:17:00,1.15274,1.15287,1.15274,1.15276,150700001.0
2005-03-10 11:18:00,1.15283,1.15291,1.15281,1.15287,269500002.0
2005-03-10 11:19:00,1.15303,1.15326,1.15294,1.15294,153599999.0
2005-03-10 11:20:00,1.15334,1.15334,1.15298,1.153,200600000.0
2005-03-10 11:21:00,1.15288,1.15294,1.15275,1.15275,209300003.0
2005-03-10 11:22:00,1.15272,1.15286,1.15268,1.15276,226200000.0
2005-03-10 11:23:00,1.15293,1.15302,1.15289,1.15292,117500001.0
2005-03-10 11:24:00,1.15296,1.15296,1.15277,1.15279,198600001.0
2005-03-10 11:25:00,1.15282,1.15284,1.15272,1.15272,113899999.0
2005-03-10 11:26:00,1.15277,1.15277,1.15259,1.15268,163400002.0
2005-03-10 11:27:00,1.15274,1.1528,1.15264,1.15267,93799999.0
2005-03-10 11:28:00,1.15275,1.15275,1.15255,1.1526,103299999.0
2005-03-10 11:29:00,1.1527,1.15274,1.15249,1.15255,32400000.0
2005-03-10 11:30:00,1.15267,1.15282,1.15265,1.15265,206899998.0
2005-03-10 11:31:00,1.15252,1.15277,1.1525,1.15268,136200002.0
2005-03-10 11:32:00,1.15255,1.15256,1.15241,1.15241,215900002.0
2005-03-10 11:33:00,1.15238,1.15259,1.15238,1.15238,227200000.0
2005-03-10 11:34:00,1.15253,1.15271,1.15238,1.15262,171700001.0
2005-03-10 11:35:00,1.15255,1.15274,1.15255,1.1527,177099998.0
2005-03-10 11:36:00,1.15276,1.15286,1.1527,1.1528,254099998.0
2005-03-10 11:37:00,1.153,1.15312,1.15297,1.15302,95900002.0
2005-03-10 11:38:00,1.15331,1.15331,1.15314,1.15319,111799999.0
2005-03-10 11:39:00,1.15346,1.15349,1.15316,1.15326,124700000.0
2005-03-10 11:40:00,1.15334,1.15342,1.15324,1.15338,275399997.0
2005-03-10 11:41:00,1.15346,1.15346,1.15325,1.15325,245000008.0
2005-03-10 11:42:00,1.15335,1.1535,1.15318,1.15318,223999998.0
2005-03-10 11:43:00,1.15323,1.15323,1.15301,1.15309,87899998.0
2005-03-10 11:44:00,1.15324,1.15349,1.15318,1.15332,178600001.0
2005-03-10 11:45:00,1.1532,1.15331,1.15309,1.15309,97500001.0
2005-03-10 11:46:00,1.15317,1.15334,1.15316,1.15334,168600000.0
2005-03-10 11:47:00,1.15323,1.15323,1.15294,1.15307,111800002.0
2005-03-10 11:48:00,1.1533,1.15353,1.15322,1.15353,270699996.0
2005-03-10 11:49:00,1.15358,1.15359,1.15337,1.15339,188499999.0
2005-03-10 11:50:00,1.15331,1.15346,1.15329,1.1533,105799999.0
2005-03-10 11:51:00,1.15347,1.15347,1.15329,1.15334,105700002.0
2005-03-10 11:52:00,1.15334,1.15334,1.15317,1.15334,127399996.0
2005-03-10 11:53:00,1.15332,1.15334,1.15318,1.15318,64500001.0
2005-03-10 11:54:00,1.15315,1.1533,1.15312,1.15322,206400001.0
2005-03-10 11:55:00,1.15337,1.15347,1.15325,1.15325,163799999.0
2005-03-10 11:56:00,1.15325,1.15331,1.15299,1.15302,93499999.0
2005-03-10 11:57:00,1.153,1.15308,1.15295,1.15295,148899999.0
2005-03-10 11:58:00,1.15302,1.15308,1.15294,1.15298,121900005.0
2005-03-10 11:59:00,1.15308,1.15314,1.15303,1.15303,231900001.0
2005-03-10 12:00:00,1.15284,1.15284,1.15257,1.15265,36999999.0
2005-03-10 12:01:00,1.15286,1.15305,1.15286,1.15295,170900001.0
2005-03-10 12:02:00,1.15318,1.15324,1.15301,1.15305,204099996.0
2005-03-10 12:03:00,1.15323,1.15327,1.15314,1.15314,117199996.0
2005-03-10 12:04:00,1.1531,1.15321,1.15304,1.15308,209899999.0
2005-03-10 12:05:00,1.15317,1.15335,1.15317,1.15323,111100000.0
2005-03-10 12:06:00,1.15333,1.15344,1.15328,1.15337,228499998.0
2005-03-10 12:07:00,1.15343,1.15343,1.15319,1.15319,74900001.0
2005-03-10 12:08:00,1.15333,1.15348,1.15326,1.1534,238200000.0
2005-03-10 12:09:00,1.15347,1.15356,1.15331,1.15345,175700001.0
2005-03-10 12:10:00,1.15368,1.15405,1.15364,1.154,176999999.0
2005-03-10 12:11:00,1.154,1.15415,1.15393,1.15403,102900002.0
2005-03-10 12:12:00,1.15413,1.15415,1.15398,1.15412,170299999.0
2005-03-10 12:13:00,1.15422,1.15431,1.15413,1.15413,102100000.0
2005-03-10 12:14:00,1.15418,1.15418,1.15396,1.15402,142999998.0
2005-03-10 12:15:00,1.15409,1.15415,1.15406,1.15406,186900001.0
2005-03-10 12:16:00,1.1542,1.15434,1.1542,1.15429,159999998.0
2005-03-10 12:17:00,1.1544,1.15456,1.15434,1.15448,218300003.0
2005-03-10 12:18:00,1.15467,1.15469,1.15431,1.15431,71100000.0
2005-03-10 12:19:00,1.15429,1.15429,1.1539,1.1539,69900001.0
2005-03-10 12:20:00,1.15389,1.154,1.15379,1.15384,154000000.0
2005-03-10 12:21:00,1.15407,1.15412,1.15389,1.15408,267199999.0
2005-03-10 12:22:00,1.15418,1.15435,1.15417,1.15417,137000002.0
2005-03-10 12:23:00,1.15425,1.15437,1.15412,1.15412,124599997.0
2005-03-10 12:24:00,1.15408,1.15433,1.15405,1.15421,216999999.0
2005-03-10 12:25:00,1.15432,1.1545,1.15432,1.15447,83400003.0
2005-03-10 12:26:00,1.15455,1.15466,1.1545,1.15454,139399998.0
2005-03-10 12:27:00,1.15455,1.15478,1.15455,1.15476,99700000.0
2005-03-10 12:28:00,1.15483,1.15521,1.15483,1.15511,227500003.0
2005-03-10 12:29:00,1.15531,1.15532,1.15516,1.15518,165499997.0
2005-03-10 12:30:00,1.15519,1.15548,1.15519,1.15543,219199998.0
2005-03-10 12:31:00,1.15543,1.15555,1.15506,1.15506,256399998.0
2005-03-10 12:32:00,1.15516,1.15518,1.15502,1.15502,93100001.0
2005-03-10 12:33:00,1.15498,1.15523,1.15493,1.1551,179999997.0
2005-03-10 12:34:00,1.15498,1.15504,1.15489,1.15493,243599997.0
2005-03-10 12:35:00,1.15476,1.15484,1.15462,1.15462,202699996.0
2005-03-10 12:36:00,1.1545,1.15461,1.1544,1.15445,134000001.0
2005-03-10 12:37:00,1.15435,1.15442,1.15407,1.15407,132600000.0
2005-03-10 12:38:00,1.15426,1.15426,1.1538,1.15411,319499999.0
2005-03-10 12:39:00,1.15425,1.15434,1.15419,1.15429,172500001.0
2005-03-10 12:40:00,1.15435,1.15453,1.1543,1.15446,185499999.0
2005-03-10 12:41:00,1.15445,1.15456,1.15444,1.15447,110399999.0
2005-03-10 12:42:00,1.15475,1.15481,1.1546,1.15479,78199999.0
2005-03-10 12:43:00,1.15482,1.15482,1.15451,1.15451,205600000.0
2005-03-10 12:44:00,1.15465,1.15482,1.1546,1.15471,167499999.0
2005-03-10 12:45:00,1.15459,1.15467,1.15445,1.1546,158999996.0
2005-03-10 12:46:00,1.15455,1.15483,1.15451,1.15483,100599998.0
2005-03-10 12:47:00,1.15467,1.15478,1.15451,1.15451,156199999.0
2005-03-10 12:48:00,1.1546,1.1546,1.15444,1.15455,95199997.0
2005-03-10 12:49:00,1.15467,1.1547,1.15459,1.1546,134299996.0
2005-03-10 12:50:00,1.15469,1.15469,1.15453,1.15453,232099997.0
2005-03-10 12:51:00,1.15474,1.15481,1.15447,1.15447,92500002.0
2005-03-10 12:52:00,1.1546,1.1546,1.15426,1.15426,104999999.0
2005-03-10 12:53:00,1.15425,1.15428,1.15411,1.15418,169799997.0
2005-03-10 12:54:00,1.15427,1.15427,1.15406,1.15406,189800003.0
2005-03-10 12:55:00,1.15408,1.15408,1.15393,1.15393,65500000.0
2005-03-10 12:56:00,1.15407,1.15419,1.15407,1.15414,121799998.0
2005-03-10 12:57:00,1.15437,1.15437,1.1542,1.15422,213400004.0
2005-03-10 12:58:00,1.15438,1.15451,1.15436,1.1544,210300004.0
2005-03-10 12:59:00,1.1545,1.15463,1.15437,1.15463,82700002.0
2005-03-10 13:00:00,1.15456,1.15481,1.15454,1.15455,175500002.0
2005-03-10 13:01:00,1.15474,1.15474,1.15425,1.15425,175799998.0
2005-03-10 13:02:00,1.15435,1.15435,1.15384,1.15392,155499997.0
2005-03-10 13:03:00,1.15392,1.15392,1.15375,1.15377,165799999.0
2005-03-10 13:04:00,1.15382,1.15382,1.15367,1.15367,155000002.0
2005-03-10 13:05:00,1.15375,1.15394,1.15371,1.15371,123600003.0
2005-03-10 13:06:00,1.15395,1.15395,1.15365,1.15365,220900001.0
2005-03-10 13:07:00,1.15356,1.15357,1.15349,1.1535,21600000.0
2005-03-10 13:08:00,1.1535,1.15361,1.15333,1.15333,89100001.0
2005-03-10 13:09:00,1.15334,1.1536,1.15334,1.15354,163899998.0
2005-03-10 13:10:00,1.15364,1.15372,1.15346,1.15357,93600000.0
2005-03-10 13:11:00,1.1538,1.15397,1.15375,1.15388,93900001.0
2005-03-10 13:12:00,1.15412,1.1542,1.15402,1.15407,184199999.0
2005-03-10 13:13:00,1.15406,1.15414,1.15381,1.15381,115799996.0
2005-03-10 13:14:00,1.15394,1.15399,1.15372,1.15395,162600000.0
2005-03-10 13:15:00,1.15396,1.15396,1.15371,1.15373,143300002.0
2005-03-10 13:16:00,1.15382,1.15382,1.15362,1.1537,176400004.0
2005-03-10 13:17:00,1.15376,1.15381,1.15353,1.15353,99800000.0
2005-03-10 13:18:00,1.15353,1.15354,1.15334,1.15334,105500001.0
2005-03-10 13:19:00,1.15335,1.15338,1.15319,1.15321,137500000.0
2005-03-10 13:20:00,1.15328,1.15338,1.15324,1.15331,165499999.0
2005-03-10 13:21:00,1.15338,1.15347,1.15336,1.15347,55200000.0
2005-03-10 13:22:00,1.15327,1.15339,1.15317,1.15317,36600000.0
2005-03-10 13:23:00,1.15348,1.1535,1.15337,1.15342,248700007.0
2005-03-10 13:24:00,1.15346,1.15346,1.15325,1.15338,145699999.0
2005-03-10 13:25:00,1.15326,1.15331,1.15321,1.15322,206000003.0
2005-03-10 13:26:00,1.15315,1.1533,1.15313,1.15327,105100000.0
2005-03-10 13:27:00,1.15351,1.1536,1.15346,1.15349,180000003.0
2005-03-10 13:28:00,1.15349,1.15351,1.15347,1.15348,179599998.0
2005-03-10 13:29:00,1.1534,1.1535,1.15328,1.15333,77399998.0
2005-03-10 13:30:00,1.15328,1.15328,1.15303,1.15309,98299997.0
2005-03-10 13:31:00,1.15314,1.15316,1.15305,1.15305,190500000.0
2005-03-10 13:32:00,1.1531,1.1531,1.15289,1.15294,185999998.0
2005-03-10 13:33:00,1.15303,1.15303,1.15273,1.15288,231799994.0
2005-03-10 13:34:00,1.15296,1.15296,1.15261,1.15261,114299998.0
2005-03-10 13:35:00,1.15253,1.15256,1.15244,1.15246,185600006.0
2005-03-10 13:36:00,1.15238,1.15262,1.15238,1.15257,155300002.0
2005-03-10 13:37:00,1.1526,1.15269,1.1526,1.15267,159200003.0
2005-03-10 13:38:00,1.15271,1.15271,1.15251,1.15257,196800000.0
2005-03-10 13:39:00,1.15267,1.15268,1.15255,1.15255,76900000.0
2005-03-10 13:40:00,1.15272,1.15276,1.15255,1.1526,57200000.0
2005-03-10 13:41:00,1.15265,1.15275,1.15265,1.15275,154500004.0
2005-03-10 13:42:00,1.1527,1.1528,1.15262,1.15262,126999998.0
2005-03-10 13:43:00,1.15268,1.15268,1.1524,1.15253,132900001.0
2005-03-10 13:44:00,1.15259,1.15264,1.15247,1.1525,172100000.0
2005-03-10 13:45:00,1.1526,1.15265,1.1526,1.15265,108500001.0
2005-03-10 13:46:00,1.15267,1.15269,1.15261,1.15261,178400000.0
2005-03-10 13:47:00,1.15265,1.15283,1.15265,1.15268,90899999.0
2005-03-10 13:48:00,1.15284,1.15317,1.15284,1.15313,168800005.0
2005-03-10 13:49:00,1.1531,1.1531,1.15278,1.15279,151599997.0
2005-03-10 13:50:00,1.15294,1.15304,1.1528,1.15301,144200004.0
2005-03-10 13:51:00,1.15302,1.15306,1.15293,1.15293,129800001.0
2005-03-10 13:52:00,1.1529,1.15302,1.15275,1.15293,257500002.0
2005-03-10 13:53:00,1.15312,1.15312,1.15294,1.153,204000000.0
2005-03-10 13:54:00,1.15314,1.15323,1.15302,1.15302,150699999.0
2005-03-10 13:55:00,1.15312,1.15314,1.15297,1.15314,161300004.0
2005-03-10 13:56:00,1.15325,1.1533,1.15316,1.15328,138000001.0
2005-03-10 13:57:00,1.15322,1.15336,1.15319,1.15326,141399999.0
2005-03-10 13:58:00,1.15343,1.15367,1.1534,1.15354,128900004.0
2005-03-10 13:59:00,1.1539,1.15395,1.15364,1.15368,229499997.0
2005-03-10 14:00:00,1.15408,1.15408,1.15379,1.15385,66600000.0
2005-03-10 14:01:00,1.15397,1.15402,1.15379,1.1538,58700000.0
2005-03-10 14:02:00,1.1541,1.15422,1.15399,1.15422,181700000.0
2005-03-10 14:03:00,1.15438,1.15451,1.15421,1.15443,151200001.0
2005-03-10 14:04:00,1.15447,1.15458,1.15407,1.15407,195600001.0
2005-03-10 14:05:00,1.15395,1.15402,1.15385,1.15393,265099997.0
2005-03-10 14:06:00,1.15408,1.15408,1.15366,1.15377,140299998.0
2005-03-10 14:07:00,1.15376,1.15382,1.15372,1.15372,108499998.0
2005-03-10 14:08:00,1.15373,1.15375,1.15366,1.15369,137600001.0
2005-03-10 14:09:00,1.15365,1.15365,1.1533,1.15348,157199998.0
2005-03-10 14:10:00,1.15362,1.15367,1.15348,1.1535,56800000.0
2005-03-10 14:11:00,1.15363,1.15376,1.1536,1.15369,148800001.0
2005-03-10 14:12:00,1.15364,1.15375,1.15352,1.15352,172000002.0
2005-03-10 14:13:00,1.15353,1.15356,1.15342,1.15342,110300001.0
2005-03-10 14:14:00,1.15343,1.1535,1.1532,1.1532,171300004.0
2005-03-10 14:15:00,1.15322,1.15334,1.15299,1.15299,147999996.0
2005-03-10 14:16:00,1.15295,1.15304,1.15287,1.1529,179799999.0
2005-03-10 14:17:00,1.15309,1.15312,1.15299,1.15312,151800000.0
2005-03-10 14:18:00,1.15327,1.15327,1.15305,1.15311,104400001.0
2005-03-10 14:19:00,1.15318,1.15331,1.15307,1.15307,151599997.0
2005-03-10 14:20:00,1.15315,1.15338,1.15315,1.15338,237800001.0
2005-03-10 14:21:00,1.1534,1.15351,1.15336,1.15341,275899995.0
2005-03-10 14:22:00,1.1534,1.15351,1.15323,1.15338,40900000.0
2005-03-10 14:23:00,1.15372,1.15376,1.15343,1.15358,138499997.0
2005-03-10 14:24:00,1.15367,1.15371,1.15353,1.15353,187800004.0
2005-03-10 14:25:00,1.15363,1.15367,1.15353,1.15355,150299999.0
2005-03-10 14:26:00,1.15367,1.1538,1.15362,1.15369,174399997.0
2005-03-10 14:27:00,1.15373,1.15373,1.15339,1.15339,130099998.0
2005-03-10 14:28:00,1.15353,1.15374,1.15348,1.15362,68700000.0
2005-03-10 14:29:00,1.15365,1.15375,1.15361,1.15361,161399999.0
2005-03-10 14:30:00,1.15374,1.15378,1.15363,1.15363,74599999.0
2005-03-10 14:31:00,1.15367,1.15367,1.15348,1.15348,145799994.0
2005-03-10 14:32:00,1.15357,1.15376,1.15357,1.15364,102000003.0
2005-03-10 14:33:00,1.1537,1.15393,1.1537,1.15383,137499994.0
2005-03-10 14:34:00,1.15398,1.15415,1.15393,1.15402,151399999.0
2005-03-10 14:35:00,1.15421,1.1543,1.15401,1.15401,60799998.0
2005-03-10 14:36:00,1.15418,1.15418,1.15391,1.15391,148300002.0
2005-03-10 14:37:00,1.15388,1.154,1.15377,1.15386,153900002.0
2005-03-10 14:38:00,1.1538,1.15395,1.15374,1.15379,124899999.0
2005-03-10 14:39:00,1.15407,1.1541,1.15383,1.15394,66000000.0
2005-03-10 14:40:00,1.15408,1.15408,1.15395,1.15404,155199999.0
2005-03-10 14:41:00,1.1541,1.15418,1.15405,1.15418,216700000.0
2005-03-10 14:42:00,1.15422,1.15426,1.15414,1.15414,200200002.0
2005-03-10 14:43:00,1.15437,1.1544,1.15414,1.15414,78199998.0
2005-03-10 14:44:00,1.15427,1.15427,1.15413,1.15413,117699998.0
2005-03-10 14:45:00,1.15415,1.15424,1.1541,1.15411,100500000.0
2005-03-10 14:46:00,1.15418,1.15418,1.15388,1.15403,244099995.0
2005-03-10 14:47:00,1.154,1.154,1.15379,1.1539,129400000.0
2005-03-10 14:48:00,1.15398,1.15405,1.15395,1.154,152100001.0
2005-03-10 14:49:00,1.15406,1.15406,1.15381,1.1539,148399999.0
2005-03-10 14:50:00,1.15399,1.15399,1.15372,1.15372,157299998.0
2005-03-10 14:51:00,1.1538,1.154,1.15374,1.154,74200000.0
2005-03-10 14:52:00,1.15389,1.15418,1.15389,1.15418,77100000.0
2005-03-10 14:53:00,1.15422,1.1543,1.15404,1.15407,197999999.0
2005-03-10 14:54:00,1.15408,1.15412,1.15388,1.15388,162599997.0
2005-03-10 14:55:00,1.15407,1.15407,1.15389,1.15406,138200002.0
2005-03-10 14:56:00,1.1542,1.15426,1.15405,1.15413,275600002.0
2005-03-10 14:57:00,1.1543,1.15441,1.15428,1.15428,234400002.0
2005-03-10 14:58:00,1.15436,1.15436,1.15397,1.15421,152600003.0
2005-03-10 14:59:00,1.15432,1.15439,1.15425,1.15434,115199998.0
2005-03-10 15:00:00,1.15442,1.15451,1.1543,1.15447,104999998.0
2005-03-10 15:01:00,1.15458,1.15483,1.15453,1.15472,108699999.0
2005-03-10 15:02:00,1.15483,1.15504,1.15474,1.15494,152899999.0
2005-03-10 15:03:00,1.155,1.15502,1.15477,1.15477,249400001.0
2005-03-10 15:04:00,1.15479,1.1548,1.15437,1.15437,176600002.0
2005-03-10 15:05:00,1.15426,1.1544,1.15416,1.1542,135900000.0
2005-03-10 15:06:00,1.15403,1.15426,1.15403,1.15414,93799999.0
2005-03-10 15:07:00,1.1543,1.1543,1.1541,1.1541,55599998.0
2005-03-10 15:08:00,1.15432,1.15443,1.15425,1.15425,124900003.0
2005-03-10 15:09:00,1.15415,1.15415,1.15408,1.15408,36699999.0
2005-03-10 15:10:00,1.15412,1.15417,1.15398,1.15411,104000002.0
2005-03-10 15:11:00,1.15425,1.15457,1.15425,1.15446,125399998.0
2005-03-10 15:12:00,1.15469,1.1547,1.15456,1.15462,61199999.0
2005-03-10 15:13:00,1.15473,1.15484,1.15463,1.15465,176999998.0
2005-03-10 15:14:00,1.15465,1.15465,1.15435,1.15435,194900002.0
2005-03-10 15:15:00,1.15448,1.15461,1.15442,1.1545,165200000.0
2005-03-10 15:16:00,1.15455,1.15455,1.15434,1.15434,74099998.0
2005-03-10 15:17:00,1.15446,1.15446,1.1543,1.15432,98400002.0
2005-03-10 15:18:00,1.1545,1.1545,1.15418,1.15418,111300002.0
2005-03-10 15:19:00,1.15433,1.1544,1.15425,1.15427,205300000.0
2005-03-10 15:20:00,1.15442,1.15443,1.15424,1.15424,226999998.0
2005-03-10 15:21:00,1.15408,1.15408,1.15392,1.15392,115000000.0
2005-03-10 15:22:00,1.15391,1.15405,1.15381,1.15388,181700000.0
2005-03-10 15:23:00,1.15385,1.15385,1.15345,1.15345,122199997.0
2005-03-10 15:24:00,1.15332,1.15355,1.15332,1.15342,84300001.0
2005-03-10 15:25:00,1.15347,1.15357,1.15335,1.15351,142100000.0
2005-03-10 15:26:00,1.15357,1.1536,1.15348,1.1536,41500000.0
2005-03-10 15:27:00,1.15349,1.15356,1.1534,1.15348,143599998.0
2005-03-10 15:28:00,1.15359,1.15361,1.15345,1.15345,111700000.0
2005-03-10 15:29:00,1.15354,1.15356,1.15342,1.15342,194499999.0
2005-03-10 15:30:00,1.15338,1.15338,1.15299,1.15303,84700000.0
2005-03-10 15:31:00,1.15325,1.15337,1.15315,1.15321,232000000.0
2005-03-10 15:32:00,1.15327,1.15327,1.15302,1.15303,196200003.0
2005-03-10 15:33:00,1.15315,1.15315,1.15309,1.1531,51100000.0
2005-03-10 15:34:00,1.15327,1.15329,1.15295,1.15319,188400004.0
2005-03-10 15:35:00,1.15326,1.15347,1.1532,1.15338,210199999.0
2005-03-10 15:36:00,1.15346,1.15354,1.15333,1.15333,138900002.0
2005-03-10 15:37:00,1.15334,1.1534,1.15308,1.1534,118000000.0
2005-03-10 15:38:00,1.15336,1.15336,1.15319,1.15324,45100000.0
2005-03-10 15:39:00,1.1533,1.1534,1.1531,1.1531,251199996.0
2005-03-10 15:40:00,1.15317,1.15317,1.1527,1.1527,71600001.0
2005-03-10 15:41:00,1.1526,1.1526,1.15235,1.15242,166299996.0
2005-03-10 15:42:00,1.15254,1.15262,1.15248,1.15254,156400003.0
2005-03-10 15:43:00,1.15256,1.15261,1.15248,1.15252,174699996.0
2005-03-10 15:44:00,1.15272,1.15273,1.15252,1.15262,250500000.0
2005-03-10 15:45:00,1.15271,1.15276,1.15257,1.15259,112999998.0
2005-03-10 15:46:00,1.15265,1.15265,1.15244,1.15258,153399997.0
2005-03-10 15:47:00,1.15272,1.15272,1.15256,1.15257,112799999.0
2005-03-10 15:48:00,1.15271,1.15271,1.15239,1.15239,133500001.0
2005-03-10 15:49:00,1.15242,1.1526,1.15242,1.15254,101100001.0
2005-03-10 15:50:00,1.15254,1.15266,1.15244,1.15251,192399997.0
2005-03-10 15:51:00,1.15257,1.15262,1.15244,1.15249,167600002.0
2005-03-10 15:52:00,1.1526,1.15268,1.15252,1.15259,55100002.0
2005-03-10 15:53:00,1.15265,1.1527,1.15253,1.15259,240499999.0
2005-03-10 15:54:00,1.1526,1.1526,1.15233,1.15233,207200002.0
2005-03-10 15:55:00,1.15258,1.15258,1.15237,1.15248,186000001.0
2005-03-10 15:56:00,1.15259,1.15264,1.15215,1.15215,190899999.0
2005-03-10 15:57:00,1.15211,1.15223,1.15211,1.1522,165399999.0
2005-03-10 15:58:00,1.15226,1.15226,1.15216,1.15219,74300002.0
2005-03-10 15:59:00,1.15222,1.15226,1.15208,1.15208,218200004.0
2005-03-10 16:00:00,1.15227,1.1523,1.15215,1.15215,139299998.0
2005-03-10 16:01:00,1.15205,1.15206,1.15202,1.15206,112700002.0
2005-03-10 16:02:00,1.1521,1.15244,1.15205,1.15244,180500004.0
2005-03-10 16:03:00,1.15245,1.15245,1.15231,1.15241,144699997.0
2005-03-10 16:04:00,1.15252,1.15253,1.15237,1.15239,190199995.0
2005-03-10 16:05:00,1.15248,1.15278,1.15241,1.15274,124400001.0
2005-03-10 16:06:00,1.15294,1.15304,1.15272,1.15272,239800001.0
2005-03-10 16:07:00,1.15272,1.15276,1.15269,1.15273,180500004.0
2005-03-10 16:08:00,1.1528,1.15285,1.15273,1.15279,105899999.0
2005-03-10 16:09:00,1.15297,1.15299,1.15279,1.1529,80000000.0
2005-03-10 16:10:00,1.15315,1.15322,1.15279,1.15279,126899998.0
2005-03-10 16:11:00,1.15266,1.15266,1.15259,1.15259,107500001.0
2005-03-10 16:12:00,1.15262,1.15266,1.1523,1.15261,136100001.0
2005-03-10 16:13:00,1.15256,1.15267,1.15253,1.15267,108399999.0
2005-03-10 16:14:00,1.15267,1.15268,1.15242,1.15242,90300000.0
2005-03-10 16:15:00,1.15235,1.15245,1.15219,1.15219,120800000.0
2005-03-10 16:16:00,1.15239,1.15249,1.15215,1.15215,157699998.0
2005-03-10 16:17:00,1.15222,1.15237,1.15215,1.15224,172600001.0
2005-03-10 16:18:00,1.15227,1.15228,1.15212,1.15217,87400000.0
2005-03-10 16:19:00,1.15242,1.15242,1.15222,1.15222,72200000.0
2005-03-10 16:20:00,1.15254,1.15256,1.15237,1.15239,101300000.0
2005-03-10 16:21:00,1.15253,1.15263,1.15253,1.1526,112900000.0
2005-03-10 16:22:00,1.15274,1.15274,1.15254,1.15254,39300000.0
2005-03-10 16:23:00,1.1525,1.15269,1.15247,1.15264,135999996.0
2005-03-10 16:24:00,1.15273,1.15286,1.15267,1.15282,278499995.0
2005-03-10 16:25:00,1.15285,1.15297,1.15278,1.15278,152800001.0
2005-03-10 16:26:00,1.15293,1.15299,1.1529,1.15294,165900005.0
2005-03-10 16:27:00,1.1531,1.15315,1.153,1.15304,105800000.0
2005-03-10 16:28:00,1.15308,1.15325,1.153,1.15315,133200000.0
2005-03-10 16:29:00,1.15325,1.15331,1.1531,1.1533,125600002.0
2005-03-10 16:30:00,1.15342,1.15347,1.15335,1.15335,113499998.0
2005-03-10 16:31:00,1.15326,1.15347,1.15326,1.15347,194099999.0
2005-03-10 16:32:00,1.1535,1.1535,1.15334,1.15344,60899999.0
2005-03-10 16:33:00,1.15353,1.15355,1.15338,1.15347,167000001.0
2005-03-10 16:34:00,1.1535,1.1535,1.15332,1.15332,234700001.0
2005-03-10 16:35:00,1.15361,1.15361,1.15337,1.15337,44400000.0
2005-03-10 16:36:00,1.15338,1.15339,1.15317,1.15317,176199996.0
2005-03-10 16:37:00,1.15335,1.15346,1.15328,1.15331,182799999.0
2005-03-10 16:38:00,1.15351,1.1536,1.15341,1.1536,143500000.0
2005-03-10 16:39:00,1.15366,1.15379,1.15363,1.1537,171300000.0
2005-03-10 16:40:00,1.1541,1.15426,1.15399,1.15419,256999995.0
2005-03-10 16:41:00,1.15425,1.15436,1.15405,1.15405,108600001.0
2005-03-10 16:42:00,1.1542,1.15437,1.15409,1.15412,76100000.0
2005-03-10 16:43:00,1.15405,1.15424,1.15386,1.15386,189300000.0
2005-03-10 16:44:00,1.15387,1.15393,1.15381,1.1539,81599999.0
2005-03-10 16:45:00,1.15412,1.15421,1.1539,1.15395,108100001.0
2005-03-10 16:46:00,1.15396,1.15416,1.15391,1.15416,139599996.0
2005-03-10 16:47:00,1.15427,1.15427,1.15405,1.15413,119200000.0
2005-03-10 16:48:00,1.1543,1.1543,1.15401,1.15409,180899998.0
2005-03-10 16:49:00,1.15422,1.15424,1.15404,1.15421,253699999.0
2005-03-10 16:50:00,1.15423,1.15434,1.15416,1.15421,168600002.0
2005-03-10 16:51:00,1.15422,1.15433,1.15421,1.15433,162200001.0
2005-03-10 16:52:00,1.15433,1.15451,1.15431,1.1545,139199997.0
2005-03-10 16:53:00,1.15459,1.15485,1.15456,1.15485,172500000.0
2005-03-10 16:54:00,1.15472,1.15472,1.15461,1.15462,156899999.0
2005-03-10 16:55:00,1.1548,1.15485,1.15475,1.15477,163399999.0
2005-03-10 16:56:00,1.15482,1.15494,1.15458,1.15458,188900002.0
2005-03-10 16:57:00,1.15448,1.15455,1.15431,1.15431,165399996.0
2005-03-10 16:58:00,1.15431,1.15431,1.15408,1.15408,224400000.0
2005-03-10 16:59:00,1.15403,1.15403,1.15367,1.15372,217700002.0
2005-03-10 17:00:00,1.15381,1.15383,1.15362,1.15368,195600000.0
2005-03-10 17:01:00,1.15387,1.15399,1.15374,1.15393,220700002.0
2005-03-10 17:02:00,1.15405,1.15415,1.15398,1.15404,169700001.0
2005-03-10 17:03:00,1.15395,1.1541,1.15395,1.15402,257100001.0
2005-03-10 17:04:00,1.15395,1.15395,1.15386,1.15394,155199999.0
2005-03-10 17:05:00,1.15388,1.15407,1.15382,1.1539,174599999.0
2005-03-10 17:06:00,1.15398,1.15409,1.15398,1.15405,138599999.0
2005-03-10 17:07:00,1.15395,1.15409,1.15395,1.154,122600000.0
2005-03-10 17:08:00,1.1541,1.1541,1.15392,1.15395,182199998.0
2005-03-10 17:09:00,1.15396,1.15396,1.1538,1.1538,75900000.0
2005-03-10 17:10:00,1.15394,1.15395,1.15374,1.15374,60700000.0
2005-03-10 17:11:00,1.15378,1.154,1.15375,1.15395,166799998.0
2005-03-10 17:12:00,1.15393,1.15397,1.15386,1.15391,193899999.0
2005-03-10 17:13:00,1.15403,1.15414,1.1539,1.15402,151199999.0
2005-03-10 17:14:00,1.15418,1.15426,1.15402,1.15416,110300000.0
2005-03-10 17:15:00,1.15411,1.15421,1.15402,1.15416,286799999.0
2005-03-10 17:16:00,1.15425,1.15433,1.15414,1.15427,121299999.0
2005-03-10 17:17:00,1.15425,1.15425,1.15412,1.15425,134200002.0
2005-03-10 17:18:00,1.15422,1.15428,1.15405,1.15405,133800003.0
2005-03-10 17:19:00,1.15412,1.15412,1.15378,1.15379,101000000.0
2005-03-10 17:20:00,1.15365,1.15365,1.15328,1.15338,256800001.0
2005-03-10 17:21:00,1.15346,1.1535,1.15343,1.1535,152499995.0
2005-03-10 17:22:00,1.1536,1.1536,1.15345,1.15345,146499999.0
2005-03-10 17:23:00,1.15343,1.15357,1.15336,1.15341,323099997.0
2005-03-10 17:24:00,1.15359,1.15359,1.15336,1.15336,175600003.0
2005-03-10 17:25:00,1.15358,1.15358,1.15338,1.15338,117799998.0
2005-03-10 17:26:00,1.15335,1.15353,1.15335,1.15353,138400001.0
2005-03-10 17:27:00,1.15361,1.15365,1.15344,1.15344,132800002.0
2005-03-10 17:28:00,1.15359,1.15362,1.15343,1.15348,62800001.0
2005-03-10 17:29:00,1.1535,1.15352,1.15341,1.15352,127800005.0
2005-03-10 17:30:00,1.15343,1.15354,1.15337,1.15343,194099999.0
2005-03-10 17:31:00,1.15339,1.15348,1.15321,1.15321,103399999.0
2005-03-10 17:32:00,1.15327,1.15342,1.1532,1.15329,105300000.0
2005-03-10 17:33:00,1.15358,1.15358,1.15345,1.15348,122499997.0
2005-03-10 17:34:00,1.1535,1.15358,1.15345,1.15352,101600000.0
2005-03-10 17:35:00,1.15372,1.1538,1.15355,1.15355,199399996.0
2005-03-10 17:36:00,1.15356,1.15371,1.15342,1.15368,216199998.0
2005-03-10 17:37:00,1.15373,1.15379,1.15368,1.15368,149699998.0
2005-03-10 17:38:00,1.15382,1.15382,1.15364,1.15374,143099999.0
2005-03-10 17:39:00,1.15376,1.15382,1.15368,1.1537,160600002.0
2005-03-10 17:40:00,1.15338,1.15371,1.15338,1.15351,177000004.0
2005-03-10 17:41:00,1.15348,1.15359,1.15347,1.1535,219499999.0
2005-03-10 17:42:00,1.15358,1.15362,1.15334,1.15362,133300001.0
2005-03-10 17:43:00,1.15361,1.15368,1.15351,1.15353,78300001.0
2005-03-10 17:44:00,1.15369,1.15376,1.15353,1.15353,101400002.0
2005-03-10 17:45:00,1.1539,1.15409,1.15382,1.15407,227999998.0
2005-03-10 17:46:00,1.1543,1.15432,1.15423,1.15425,207199995.0
2005-03-10 17:47:00,1.15433,1.15433,1.15397,1.15397,94700002.0
2005-03-10 17:48:00,1.15407,1.15411,1.15397,1.15407,256899997.0
2005-03-10 17:49:00,1.15416,1.15436,1.15406,1.15406,256000001.0
2005-03-10 17:50:00,1.15438,1.15454,1.15427,1.1545,198099995.0
2005-03-10 17:51:00,1.1544,1.15451,1.15438,1.15441,178700002.0
2005-03-10 17:52:00,1.15465,1.15472,1.15462,1.15471,104900003.0
2005-03-10 17:53:00,1.15469,1.15478,1.15454,1.15462,234500001.0
2005-03-10 17:54:00,1.15477,1.15515,1.1547,1.15513,128799998.0
2005-03-10 17:55:00,1.15542,1.15547,1.15519,1.15519,189900001.0
2005-03-10 17:56:00,1.15537,1.1554,1.15522,1.15522,56600001.0
2005-03-10 17:57:00,1.15516,1.15516,1.15475,1.15475,192600003.0
2005-03-10 17:58:00,1.15478,1.15499,1.15476,1.15495,123800002.0
2005-03-10 17:59:00,1.15486,1.15495,1.15444,1.15444,137199996.0
2005-03-10 18:00:00,1.15449,1.15454,1.15449,1.1545,69400002.0
2005-03-10 18:01:00,1.15455,1.15462,1.15429,1.15433,1748200000.0
2005-03-10 18:02:00,1.15439,1.15459,1.15432,1.15438,2118600004.0
2005-03-10 18:03:00,1.1549,1.1553,1.1549,1.1552,1888399991.0
2005-03-10 18:04:00,1.15461,1.15476,1.15443,1.15475,1888399991.0
2005-03-10 18:05:00,1.15484,1.15497,1.15474,1.15474,1927499984.0
2005-03-10 18:06:00,1.15479,1.15485,1.15451,1.1546,1954399997.0
2005-03-10 18:07:00,1.15462,1.15487,1.15462,1.15466,1964700014.0
2005-03-10 18:08:00,1.1549,1.155,1.1548,1.1549,1516800003.0
2005-03-10 18:09:00,1.15496,1.15501,1.15476,1.1548,1516800003.0
2005-03-10 18:10:00,1.15477,1.15484,1.15442,1.15442,2031899998.0
2005-03-10 18:11:00,1.15444,1.15449,1.15428,1.15435,1299400005.0
2005-03-10 18:12:00,1.15441,1.15441,1.15406,1.15416,355299998.0
2005-03-10 18:13:00,1.15418,1.15442,1.15418,1.15435,702099989.0
2005-03-10 18:14:00,1.1544,1.1544,1.15418,1.15419,1516699997.0
2005-03-10 18:15:00,1.15425,1.15437,1.15415,1.15435,810299991.0
2005-03-10 18:16:00,1.15445,1.15485,1.15433,1.15485,2010299991.0
2005-03-10 18:17:00,1.15483,1.15488,1.15434,1.15434,786900003.0
2005-03-10 18:18:00,1.15453,1.15456,1.15435,1.15449,787699998.0
2005-03-10 18:19:00,1.15451,1.15477,1.15438,1.15457,1252700005.0
2005-03-10 18:20:00,1.15452,1.15459,1.15432,1.15432,991700007.0
2005-03-10 18:21:00,1.15429,1.15466,1.15429,1.1545,1166700002.0
2005-03-10 18:22:00,1.15453,1.15453,1.1538,1.1538,801500002.0
2005-03-10 18:23:00,1.15387,1.15387,1.15371,1.15375,1655299986.0
2005-03-10 18:24:00,1.15376,1.15396,1.15366,1.15378,1862400000.0
2005-03-10 18:25:00,1.15381,1.15405,1.15369,1.15396,1282100006.0
2005-03-10 18:26:00,1.15407,1.15427,1.15399,1.15399,1519799998.0
2005-03-10 18:27:00,1.15421,1.15425,1.15377,1.15377,1044899997.0
2005-03-10 18:28:00,1.15387,1.15402,1.15375,1.15375,1184099995.0
2005-03-10 18:29:00,1.15387,1.15394,1.15374,1.15391,842899996.0
2005-03-10 18:30:00,1.15402,1.1542,1.15399,1.1541,1569599994.0
2005-03-10 18:31:00,1.15402,1.15418,1.15401,1.15414,1117100007.0
2005-03-10 18:32:00,1.15417,1.1542,1.15407,1.1541,1027399999.0
2005-03-10 18:33:00,1.1542,1.1544,1.1541,1.1544,1039099997.0
2005-03-10 18:34:00,1.1541,1.1542,1.1541,1.1541,1039099997.0
2005-03-10 18:35:00,1.15407,1.15415,1.15402,1.15407,1039099997.0
2005-03-10 18:36:00,1.15405,1.15405,1.1539,1.15396,590199993.0
2005-03-10 18:37:00,1.154,1.154,1.15384,1.15384,253399996.0
2005-03-10 18:38:00,1.15395,1.1542,1.15393,1.15405,714599996.0
2005-03-10 18:39:00,1.15408,1.15418,1.15393,1.15396,980999995.0
2005-03-10 18:40:00,1.15392,1.15397,1.15375,1.15388,1070899999.0
2005-03-10 18:41:00,1.15388,1.15401,1.15381,1.15392,783099997.0
2005-03-10 18:42:00,1.154,1.154,1.15386,1.15387,534099999.0
2005-03-10 18:43:00,1.15386,1.15391,1.15368,1.15382,410500004.0
2005-03-10 18:44:00,1.1539,1.1539,1.15354,1.15354,610599999.0
2005-03-10 18:45:00,1.15368,1.15368,1.15345,1.15345,177499998.0
2005-03-10 18:46:00,1.15355,1.15361,1.1535,1.15353,243400001.0
2005-03-10 18:47:00,1.1537,1.15373,1.15358,1.15371,229399998.0
2005-03-10 18:48:00,1.15384,1.1543,1.15383,1.1543,742199997.0
2005-03-10 18:49:00,1.15444,1.15444,1.15417,1.15424,448300000.0
2005-03-10 18:50:00,1.15431,1.15458,1.15431,1.15439,385499997.0
2005-03-10 18:51:00,1.15453,1.15466,1.15443,1.15464,1155400004.0
2005-03-10 18:52:00,1.15477,1.15502,1.15473,1.15489,714099999.0
2005-03-10 18:53:00,1.15501,1.1552,1.15498,1.15498,1080200001.0
2005-03-10 18:54:00,1.15501,1.15501,1.15468,1.15477,568000002.0
2005-03-10 18:55:00,1.15477,1.15492,1.15472,1.15472,895599998.0
2005-03-10 18:56:00,1.15485,1.15485,1.15462,1.15462,248200003.0
2005-03-10 18:57:00,1.15483,1.15483,1.15461,1.15474,184400001.0
2005-03-10 18:58:00,1.15481,1.15484,1.15463,1.15463,695099991.0
2005-03-10 18:59:00,1.15469,1.15473,1.15459,1.15463,898600001.0
2005-03-10 19:00:00,1.15478,1.15492,1.15477,1.15492,115600001.0
2005-03-10 19:01:00,1.1548,1.15483,1.15469,1.15478,120999999.0
2005-03-10 19:02:00,1.15483,1.15492,1.15479,1.15488,772600000.0
2005-03-10 19:03:00,1.15492,1.15519,1.15492,1.15519,410100002.0
2005-03-10 19:04:00,1.15521,1.15523,1.1551,1.1552,87799998.0
2005-03-10 19:05:00,1.1554,1.1554,1.15523,1.15525,280599995.0
2005-03-10 19:06:00,1.15544,1.15544,1.1552,1.1552,414000001.0
2005-03-10 19:07:00,1.1552,1.1552,1.15479,1.15487,625700012.0
2005-03-10 19:08:00,1.15488,1.15506,1.15475,1.15506,984999999.0
2005-03-10 19:09:00,1.15504,1.15504,1.15441,1.1549,562299995.0
2005-03-10 19:10:00,1.15468,1.15475,1.15442,1.15465,227599998.0
2005-03-10 19:11:00,1.15482,1.15482,1.15448,1.15448,404300000.0
2005-03-10 19:12:00,1.15438,1.15441,1.15417,1.15436,114399998.0
2005-03-10 19:13:00,1.15448,1.15452,1.15426,1.15426,435299997.0
2005-03-10 19:14:00,1.15433,1.15433,1.15404,1.15404,94699998.0
2005-03-10 19:15:00,1.15422,1.15428,1.15411,1.15413,403599996.0
2005-03-10 19:16:00,1.15448,1.15448,1.15395,1.15419,667899997.0
2005-03-10 19:17:00,1.1543,1.15436,1.15416,1.15425,422600002.0
2005-03-10 19:18:00,1.1544,1.15442,1.15432,1.15435,426099997.0
2005-03-10 19:19:00,1.15433,1.15445,1.15411,1.15411,399999994.0
2005-03-10 19:20:00,1.15439,1.15446,1.15423,1.1543,728399997.0
2005-03-10 19:21:00,1.15429,1.15437,1.15413,1.15413,666899995.0
2005-03-10 19:22:00,1.15427,1.15427,1.15404,1.15407,271999996.0
2005-03-10 19:23:00,1.15397,1.15415,1.15391,1.15408,1488200008.0
2005-03-10 19:24:00,1.15413,1.15413,1.15386,1.15408,529800002.0
2005-03-10 19:25:00,1.15415,1.15419,1.15405,1.15411,440999994.0
2005-03-10 19:26:00,1.15419,1.15419,1.15384,1.15396,297100002.0
2005-03-10 19:27:00,1.15399,1.15415,1.15392,1.15397,1084099992.0
2005-03-10 19:28:00,1.15417,1.15417,1.15388,1.15401,664800001.0
2005-03-10 19:29:00,1.1542,1.15427,1.15406,1.1542,379699992.0
2005-03-10 19:30:00,1.15429,1.15436,1.1542,1.1542,960600004.0
2005-03-10 19:31:00,1.1541,1.1542,1.15403,1.15409,557999997.0
2005-03-10 19:32:00,1.15413,1.15415,1.15405,1.15408,385700005.0
2005-03-10 19:33:00,1.15414,1.15436,1.15414,1.15426,546800000.0
2005-03-10 19:34:00,1.15426,1.15439,1.15413,1.15413,647900005.0
2005-03-10 19:35:00,1.15405,1.15419,1.15397,1.15412,386499994.0
2005-03-10 19:36:00,1.15421,1.15445,1.15412,1.1544,689699995.0
2005-03-10 19:37:00,1.1547,1.1547,1.15399,1.15399,74899998.0
2005-03-10 19:38:00,1.15423,1.1544,1.15401,1.15417,472100000.0
2005-03-10 19:39:00,1.15428,1.15459,1.15407,1.15407,679300002.0
2005-03-10 19:40:00,1.15438,1.15438,1.15408,1.15415,266600003.0
2005-03-10 19:41:00,1.15427,1.15431,1.15414,1.15414,261300000.0
2005-03-10 19:42:00,1.15435,1.15446,1.15412,1.15412,756099996.0
2005-03-10 19:43:00,1.15435,1.15438,1.15417,1.15421,308200004.0
2005-03-10 19:44:00,1.15417,1.15429,1.15401,1.15422,874600002.0
2005-03-10 19:45:00,1.15433,1.15433,1.15425,1.15425,92499999.0
2005-03-10 19:46:00,1.15444,1.15452,1.15426,1.1544,533099995.0
2005-03-10 19:47:00,1.15436,1.1544,1.15413,1.15429,365400001.0
2005-03-10 19:48:00,1.15429,1.15429,1.15396,1.15415,544299998.0
2005-03-10 19:49:00,1.15407,1.15407,1.15395,1.15397,307899999.0
2005-03-10 19:50:00,1.15417,1.15417,1.15409,1.1541,265800004.0
2005-03-10 19:51:00,1.15413,1.15432,1.1541,1.1541,454599997.0
2005-03-10 19:52:00,1.15415,1.15422,1.15408,1.1541,258400002.0
2005-03-10 19:53:00,1.15412,1.15416,1.15405,1.15405,244999996.0
2005-03-10 19:54:00,1.15409,1.15415,1.15386,1.15386,328100003.0
2005-03-10 19:55:00,1.15388,1.15396,1.15383,1.15396,202800004.0
2005-03-10 19:56:00,1.15395,1.15401,1.15388,1.15388,335399996.0
2005-03-10 19:57:00,1.15389,1.1541,1.15389,1.15396,521499999.0
2005-03-10 19:58:00,1.15397,1.15411,1.15383,1.15411,840100000.0
2005-03-10 19:59:00,1.15398,1.15402,1.15389,1.15389,411499994.0
2005-03-10 20:00:00,1.154,1.15404,1.15386,1.1539,436299996.0
2005-03-10 20:01:00,1.15394,1.15402,1.15372,1.15389,379299999.0
2005-03-10 20:02:00,1.15392,1.15392,1.15364,1.15364,312499997.0
2005-03-10 20:03:00,1.15369,1.15369,1.15316,1.15322,209300001.0
2005-03-10 20:04:00,1.15331,1.15331,1.15259,1.15259,87100000.0
2005-03-10 20:05:00,1.15268,1.15283,1.15268,1.15276,134500001.0
2005-03-10 20:06:00,1.15284,1.15284,1.15252,1.15255,143899999.0
2005-03-10 20:07:00,1.15265,1.15269,1.15221,1.15242,174899995.0
2005-03-10 20:08:00,1.15263,1.15263,1.15223,1.15223,428999994.0
2005-03-10 20:09:00,1.15243,1.15262,1.15243,1.15259,177400004.0
2005-03-10 20:10:00,1.15258,1.15263,1.15242,1.15242,164899994.0
2005-03-10 20:11:00,1.15256,1.15263,1.15242,1.15242,559100008.0
2005-03-10 20:12:00,1.15232,1.15246,1.15232,1.15235,806500002.0
2005-03-10 20:13:00,1.15246,1.15276,1.15242,1.15242,910700005.0
2005-03-10 20:14:00,1.15242,1.15254,1.15234,1.15234,583399999.0
2005-03-10 20:15:00,1.15257,1.15273,1.15236,1.1526,1034599997.0
2005-03-10 20:16:00,1.15271,1.15281,1.15262,1.1527,801400012.0
2005-03-10 20:17:00,1.15291,1.15293,1.15277,1.15278,154400000.0
2005-03-10 20:18:00,1.1529,1.1529,1.15266,1.15276,503699999.0
2005-03-10 20:19:00,1.15275,1.15281,1.15265,1.15268,1360699997.0
2005-03-10 20:20:00,1.15281,1.15283,1.15246,1.15262,1377800003.0
2005-03-10 20:21:00,1.15272,1.15297,1.15266,1.15297,818500006.0
2005-03-10 20:22:00,1.15296,1.15304,1.15285,1.15288,809100004.0
2005-03-10 20:23:00,1.15292,1.15294,1.15266,1.15276,832800002.0
2005-03-10 20:24:00,1.15263,1.15278,1.15257,1.15263,210000005.0
2005-03-10 20:25:00,1.15268,1.15277,1.15251,1.15251,672600001.0
2005-03-10 20:26:00,1.1526,1.15266,1.15255,1.1526,293999999.0
2005-03-10 20:27:00,1.15273,1.15273,1.15219,1.15255,759299997.0
2005-03-10 20:28:00,1.1528,1.15297,1.15272,1.15282,1445900012.0
2005-03-10 20:29:00,1.15291,1.15299,1.1528,1.15294,910099993.0
2005-03-10 20:30:00,1.1522,1.1522,1.1521,1.1521,1185499990.0
2005-03-10 20:31:00,1.15272,1.15272,1.15215,1.15229,1185499990.0
2005-03-10 20:32:00,1.15242,1.15246,1.15223,1.15235,1959099991.0
2005-03-10 20:33:00,1.15253,1.15253,1.15222,1.1523,374600007.0
2005-03-10 20:34:00,1.15265,1.15271,1.15258,1.15268,255500003.0
2005-03-10 20:35:00,1.1527,1.15275,1.15261,1.15261,389400002.0
2005-03-10 20:36:00,1.15268,1.15273,1.15255,1.15255,262699996.0
2005-03-10 20:37:00,1.15267,1.15268,1.15222,1.15232,730399996.0
2005-03-10 20:38:00,1.15239,1.15248,1.15222,1.15234,1301100006.0
2005-03-10 20:39:00,1.15253,1.15261,1.15247,1.15261,606800005.0
2005-03-10 20:40:00,1.1526,1.1526,1.15232,1.15232,1076299998.0
2005-03-10 20:41:00,1.15248,1.15281,1.1524,1.15278,521199994.0
2005-03-10 20:42:00,1.15287,1.15287,1.15273,1.15273,295699999.0
2005-03-10 20:43:00,1.15279,1.15284,1.15268,1.15284,611499999.0
2005-03-10 20:44:00,1.1528,1.15298,1.1528,1.15283,538999999.0
2005-03-10 20:45:00,1.15298,1.153,1.15286,1.15288,268500000.0
2005-03-10 20:46:00,1.15285,1.15285,1.1526,1.1526,389499998.0
2005-03-10 20:47:00,1.15258,1.15269,1.15256,1.15257,546000005.0
2005-03-10 20:48:00,1.15266,1.15272,1.15239,1.15239,1501199995.0
2005-03-10 20:49:00,1.15251,1.15251,1.15223,1.15234,729700001.0
2005-03-10 20:50:00,1.15234,1.15236,1.15226,1.15232,923000016.0
2005-03-10 20:51:00,1.15232,1.15244,1.15232,1.15237,340899996.0
2005-03-10 20:52:00,1.15238,1.15244,1.15232,1.15232,946999984.0
2005-03-10 20:53:00,1.15247,1.15258,1.15236,1.15236,1134199999.0
2005-03-10 20:54:00,1.15224,1.1524,1.15193,1.15231,515299995.0
2005-03-10 20:55:00,1.15231,1.15237,1.15224,1.1523,754499998.0
2005-03-10 20:56:00,1.15235,1.15235,1.15172,1.15182,814399994.0
2005-03-10 20:57:00,1.15176,1.15176,1.15136,1.15136,1497399998.0
2005-03-10 20:58:00,1.15144,1.15168,1.15143,1.15152,1613900003.0
2005-03-10 20:59:00,1.15151,1.15155,1.15124,1.15124,1735699993.0
2005-03-10 21:00:00,1.15148,1.1515,1.1512,1.15135,1264199999.0
2005-03-10 21:01:00,1.15147,1.15182,1.15126,1.15156,1263400003.0
2005-03-10 21:02:00,1.15185,1.15217,1.15165,1.15202,297699998.0
2005-03-10 21:03:00,1.15225,1.15243,1.15214,1.15228,371399996.0
2005-03-10 21:04:00,1.1525,1.15257,1.15239,1.15239,238899999.0
2005-03-10 21:05:00,1.1526,1.15268,1.15208,1.15213,155300001.0
2005-03-10 21:06:00,1.15228,1.15234,1.15206,1.1523,257899999.0
2005-03-10 21:07:00,1.15236,1.15237,1.15216,1.15216,163800000.0
2005-03-10 21:08:00,1.15239,1.15239,1.15223,1.15225,165399995.0
2005-03-10 21:09:00,1.15223,1.15236,1.15213,1.15213,291799997.0
2005-03-10 21:10:00,1.15218,1.15234,1.15204,1.15218,586900002.0
2005-03-10 21:11:00,1.15219,1.15227,1.15211,1.15212,395699999.0
2005-03-10 21:12:00,1.15214,1.15233,1.15212,1.1523,511399992.0
2005-03-10 21:13:00,1.15238,1.15238,1.15223,1.15224,701799993.0
2005-03-10 21:14:00,1.15215,1.15218,1.1519,1.1519,1035499995.0
2005-03-10 21:15:00,1.15212,1.15217,1.15203,1.15212,466200001.0
2005-03-10 21:16:00,1.15198,1.15217,1.15193,1.15196,514900001.0
2005-03-10 21:17:00,1.15213,1.15221,1.15206,1.15213,660300002.0
2005-03-10 21:18:00,1.15211,1.15223,1.15208,1.15217,417799997.0
2005-03-10 21:19:00,1.15213,1.15227,1.15212,1.15214,609400008.0
2005-03-10 21:20:00,1.1522,1.15242,1.15211,1.15237,1456999988.0
2005-03-10 21:21:00,1.1525,1.15258,1.15229,1.15229,1402600005.0
2005-03-10 21:22:00,1.15231,1.15243,1.15204,1.15243,1046000000.0
2005-03-10 21:23:00,1.15241,1.15245,1.15228,1.15235,642999994.0
2005-03-10 21:24:00,1.15231,1.15231,1.15215,1.15227,595199999.0
2005-03-10 21:25:00,1.15232,1.15232,1.15215,1.15215,602600005.0
2005-03-10 21:26:00,1.15217,1.15217,1.15191,1.15202,380099999.0
2005-03-10 21:27:00,1.15217,1.15217,1.15195,1.15196,141900004.0
2005-03-10 21:28:00,1.15209,1.15209,1.15186,1.15199,726399993.0
2005-03-10 21:29:00,1.152,1.15215,1.15197,1.15207,510500003.0
2005-03-10 21:30:00,1.15225,1.15225,1.15195,1.15195,332700003.0
2005-03-10 21:31:00,1.15202,1.15207,1.15193,1.15193,137699997.0
2005-03-10 21:32:00,1.15213,1.15213,1.15197,1.152,1309899995.0
2005-03-10 21:33:00,1.15208,1.15209,1.15198,1.15209,292500003.0
2005-03-10 21:34:00,1.15208,1.15211,1.15193,1.15193,627999998.0
2005-03-10 21:35:00,1.152,1.15205,1.1519,1.15198,300400007.0
2005-03-10 21:36:00,1.15182,1.15195,1.15182,1.1519,273899996.0
2005-03-10 21:37:00,1.15202,1.15204,1.15178,1.15179,168300005.0
2005-03-10 21:38:00,1.15188,1.15197,1.15183,1.15183,546899993.0
2005-03-10 21:39:00,1.15198,1.15204,1.15175,1.15204,64200000.0
2005-03-10 21:40:00,1.15215,1.15215,1.15187,1.15187,337900003.0
2005-03-10 21:41:00,1.15202,1.15227,1.15196,1.15221,456999997.0
2005-03-10 21:42:00,1.15238,1.1525,1.15227,1.15248,347100001.0
2005-03-10 21:43:00,1.15264,1.15284,1.15248,1.15269,491399997.0
2005-03-10 21:44:00,1.15285,1.15317,1.15276,1.15281,777500006.0
2005-03-10 21:45:00,1.15314,1.15314,1.15274,1.15274,443300000.0
2005-03-10 21:46:00,1.15284,1.15297,1.15267,1.1527,484099999.0
2005-03-10 21:47:00,1.1527,1.15297,1.1526,1.1527,798200001.0
2005-03-10 21:48:00,1.15305,1.15308,1.15282,1.15308,691799991.0
2005-03-10 21:49:00,1.15307,1.1531,1.15279,1.15279,572699999.0
2005-03-10 21:50:00,1.15287,1.15287,1.15257,1.15259,176599999.0
2005-03-10 21:51:00,1.1527,1.15293,1.15263,1.15275,302000001.0
2005-03-10 21:52:00,1.15292,1.15325,1.15282,1.15317,923200011.0
2005-03-10 21:53:00,1.15316,1.15316,1.1529,1.1529,374999996.0
2005-03-10 21:54:00,1.15293,1.15303,1.15293,1.15302,281199998.0
2005-03-10 21:55:00,1.15314,1.15323,1.15298,1.15304,290099993.0
2005-03-10 21:56:00,1.15312,1.15325,1.15298,1.15298,373600001.0
2005-03-10 21:57:00,1.15318,1.15321,1.15308,1.15308,99299999.0
2005-03-10 21:58:00,1.15317,1.1533,1.15306,1.15307,270000000.0
2005-03-10 21:59:00,1.1532,1.1532,1.15291,1.15291,1009399997.0
2005-03-10 22:00:00,1.15298,1.15305,1.15283,1.15287,615999992.0
2005-03-10 22:01:00,1.15292,1.153,1.15269,1.15269,244100001.0
2005-03-10 22:02:00,1.15277,1.15288,1.15271,1.15272,701700010.0
2005-03-10 22:03:00,1.15288,1.15301,1.1528,1.15284,67099999.0
2005-03-10 22:04:00,1.15286,1.15308,1.15286,1.15287,509399997.0
2005-03-10 22:05:00,1.15289,1.15289,1.15276,1.15276,361900000.0
2005-03-10 22:06:00,1.15286,1.15306,1.15285,1.15306,196599995.0
2005-03-10 22:07:00,1.15295,1.15296,1.15273,1.15273,78100001.0
2005-03-10 22:08:00,1.1529,1.15296,1.15284,1.15296,325200006.0
2005-03-10 22:09:00,1.15282,1.15299,1.15282,1.15288,230300000.0
2005-03-10 22:10:00,1.15312,1.15315,1.15309,1.15315,185900001.0
2005-03-10 22:11:00,1.15315,1.15315,1.15296,1.15303,128199999.0
2005-03-10 22:12:00,1.153,1.1532,1.15286,1.15306,192900003.0
2005-03-10 22:13:00,1.1532,1.15325,1.15314,1.15318,275999999.0
2005-03-10 22:14:00,1.15305,1.1532,1.15297,1.1532,111200000.0
2005-03-10 22:15:00,1.15304,1.15317,1.15304,1.15304,199300001.0
2005-03-10 22:16:00,1.15308,1.15308,1.1527,1.1527,310600000.0
2005-03-10 22:17:00,1.15308,1.1532,1.15294,1.15294,148199999.0
2005-03-10 22:18:00,1.15287,1.15301,1.15287,1.15289,134000000.0
2005-03-10 22:19:00,1.15294,1.15306,1.15285,1.15285,111000002.0
2005-03-10 22:20:00,1.15288,1.15317,1.15286,1.15305,132699997.0
2005-03-10 22:21:00,1.15288,1.15288,1.15274,1.15274,148699997.0
2005-03-10 22:22:00,1.15293,1.153,1.15282,1.15288,630099996.0
2005-03-10 22:23:00,1.15297,1.15297,1.15282,1.15282,85099999.0
2005-03-10 22:24:00,1.15293,1.15299,1.15276,1.15293,90200000.0
2005-03-10 22:25:00,1.15295,1.153,1.15283,1.1529,224600004.0
2005-03-10 22:26:00,1.15294,1.15294,1.15263,1.15263,71999999.0
2005-03-10 22:27:00,1.15272,1.15283,1.15272,1.1528,128500001.0
2005-03-10 22:28:00,1.15286,1.15286,1.15268,1.15268,287199999.0
2005-03-10 22:29:00,1.1528,1.15286,1.15275,1.15275,505500003.0
2005-03-10 22:30:00,1.15272,1.15285,1.15269,1.1527,558499999.0
2005-03-10 22:31:00,1.15281,1.15287,1.15255,1.15255,91299998.0
2005-03-10 22:32:00,1.15274,1.15283,1.15272,1.15272,91999998.0
2005-03-10 22:33:00,1.15272,1.15283,1.1525,1.1525,137299998.0
2005-03-10 22:34:00,1.15255,1.15267,1.15244,1.15244,143099999.0
2005-03-10 22:35:00,1.15264,1.15278,1.1526,1.1526,243800000.0
2005-03-10 22:36:00,1.15256,1.15263,1.1525,1.15253,215800000.0
2005-03-10 22:37:00,1.15252,1.15252,1.15232,1.15232,197199999.0
2005-03-10 22:38:00,1.15261,1.15261,1.15226,1.15238,95499998.0
2005-03-10 22:39:00,1.1523,1.15236,1.15225,1.15228,139999996.0
2005-03-10 22:40:00,1.15239,1.15239,1.15231,1.15233,276299996.0
2005-03-10 22:41:00,1.15221,1.15244,1.15221,1.15232,108699998.0
2005-03-10 22:42:00,1.15243,1.15252,1.15232,1.15243,201600001.0
2005-03-10 22:43:00,1.15239,1.15262,1.15227,1.15243,425799994.0
2005-03-10 22:44:00,1.15264,1.15264,1.15248,1.15248,197600000.0
2005-03-10 22:45:00,1.15268,1.15271,1.15236,1.15236,218500001.0
2005-03-10 22:46:00,1.1525,1.15264,1.15243,1.15248,327399995.0
2005-03-10 22:47:00,1.15265,1.15265,1.15242,1.15258,217600005.0
2005-03-10 22:48:00,1.15263,1.15265,1.15242,1.15255,335300004.0
2005-03-10 22:49:00,1.15261,1.15281,1.15261,1.15281,378099996.0
2005-03-10 22:50:00,1.15266,1.15281,1.15256,1.15281,152699997.0
2005-03-10 22:51:00,1.15263,1.15269,1.15256,1.1526,308700001.0
2005-03-10 22:52:00,1.15273,1.15289,1.15268,1.15268,149400002.0
2005-03-10 22:53:00,1.15282,1.15282,1.15265,1.15265,147500002.0
2005-03-10 22:54:00,1.15292,1.15294,1.1527,1.1527,82500001.0
2005-03-10 22:55:00,1.15273,1.15278,1.15257,1.15275,237700001.0
2005-03-10 22:56:00,1.15265,1.15278,1.1524,1.15243,145500002.0
2005-03-10 22:57:00,1.15256,1.15269,1.15252,1.15256,256199997.0
2005-03-10 22:58:00,1.15268,1.15289,1.15265,1.15267,116399997.0
2005-03-10 22:59:00,1.15261,1.1527,1.15256,1.1526,159199998.0
2005-03-10 23:00:00,1.15245,1.15284,1.15245,1.15268,112499999.0
2005-03-10 23:01:00,1.15262,1.15273,1.15261,1.15262,107299998.0
2005-03-10 23:02:00,1.15274,1.15274,1.15231,1.15231,83199999.0
2005-03-10 23:03:00,1.15255,1.15268,1.15252,1.15252,79900000.0
2005-03-10 23:04:00,1.15257,1.15257,1.15235,1.15244,136499999.0
2005-03-10 23:05:00,1.15255,1.15266,1.15255,1.15262,143899999.0
2005-03-10 23:06:00,1.15268,1.15283,1.15254,1.15283,165900001.0
2005-03-10 23:07:00,1.15282,1.15287,1.15257,1.15257,133800000.0
2005-03-10 23:08:00,1.15283,1.15285,1.15269,1.15285,178999999.0
2005-03-10 23:09:00,1.15292,1.15293,1.15246,1.15246,168899998.0
2005-03-10 23:10:00,1.15267,1.15279,1.15262,1.15262,214600000.0
2005-03-10 23:11:00,1.1528,1.1528,1.15257,1.15257,125499999.0
2005-03-10 23:12:00,1.15283,1.15294,1.15274,1.15282,146599998.0
2005-03-10 23:13:00,1.15295,1.15301,1.15278,1.15301,130500001.0
2005-03-10 23:14:00,1.15294,1.15317,1.15294,1.15306,140499997.0
2005-03-10 23:15:00,1.15313,1.15321,1.15299,1.15299,118699999.0
2005-03-10 23:16:00,1.15314,1.15314,1.15302,1.15308,185400005.0
2005-03-10 23:17:00,1.1531,1.1531,1.15286,1.15286,163500000.0
2005-03-10 23:18:00,1.1531,1.15321,1.15303,1.15315,278500000.0
2005-03-10 23:19:00,1.15315,1.15324,1.15306,1.15312,92199999.0
2005-03-10 23:20:00,1.15313,1.15318,1.153,1.15316,150600001.0
2005-03-10 23:21:00,1.15317,1.15324,1.15315,1.15318,156600003.0
2005-03-10 23:22:00,1.15312,1.15317,1.15299,1.15317,156699999.0
2005-03-10 23:23:00,1.15319,1.15334,1.15319,1.1533,70099998.0
2005-03-10 23:24:00,1.1535,1.1536,1.15336,1.15345,49200000.0
2005-03-10 23:25:00,1.15365,1.15365,1.15333,1.15337,123700002.0
2005-03-10 23:26:00,1.15365,1.15385,1.1536,1.15367,228200002.0
2005-03-10 23:27:00,1.15376,1.15392,1.1537,1.15391,203699998.0
2005-03-10 23:28:00,1.15392,1.15392,1.15376,1.15376,113400001.0
2005-03-10 23:29:00,1.15393,1.15393,1.15379,1.15384,259499998.0
2005-03-10 23:30:00,1.15395,1.15395,1.15368,1.15369,148599998.0
2005-03-10 23:31:00,1.15377,1.15387,1.15374,1.15383,103099998.0
2005-03-10 23:32:00,1.15381,1.15383,1.15366,1.15368,93100000.0
2005-03-10 23:33:00,1.15366,1.15366,1.15347,1.15347,265900003.0
2005-03-10 23:34:00,1.15355,1.15355,1.15335,1.15345,215600003.0
2005-03-10 23:35:00,1.15359,1.15363,1.15329,1.15329,128399999.0
2005-03-10 23:36:00,1.15364,1.15369,1.1536,1.1536,46400000.0
2005-03-10 23:37:00,1.15362,1.15374,1.15355,1.15362,174500001.0
2005-03-10 23:38:00,1.15367,1.1537,1.1535,1.1535,186400002.0
2005-03-10 23:39:00,1.15356,1.15364,1.15356,1.15362,133500001.0
2005-03-10 23:40:00,1.1535,1.15376,1.1535,1.15375,157799999.0
2005-03-10 23:41:00,1.15358,1.15358,1.1533,1.1533,188199999.0
2005-03-10 23:42:00,1.15354,1.15367,1.15349,1.15367,177599998.0
2005-03-10 23:43:00,1.15349,1.15359,1.15342,1.15342,141400003.0
2005-03-10 23:44:00,1.15342,1.1535,1.15334,1.15334,159700000.0
2005-03-10 23:45:00,1.15339,1.15339,1.15322,1.15322,106099998.0
2005-03-10 23:46:00,1.15324,1.15324,1.15305,1.15305,81700001.0
2005-03-10 23:47:00,1.15333,1.1535,1.15326,1.15337,296299999.0
2005-03-10 23:48:00,1.15343,1.15344,1.15332,1.15342,89100000.0
2005-03-10 23:49:00,1.15353,1.15363,1.15345,1.15357,94300000.0
2005-03-10 23:50:00,1.15342,1.15356,1.15329,1.15345,224699996.0
2005-03-10 23:51:00,1.15335,1.1534,1.15335,1.15339,124800000.0
2005-03-10 23:52:00,1.15338,1.15344,1.15335,1.15339,184299999.0
2005-03-10 23:53:00,1.15337,1.15364,1.15337,1.15347,121499998.0
2005-03-10 23:54:00,1.15347,1.15359,1.15331,1.15331,246699995.0
2005-03-10 23:55:00,1.15348,1.1535,1.15326,1.15332,158799999.0
2005-03-10 23:56:00,1.15341,1.15379,1.15335,1.15379,144700001.0
2005-03-10 23:57:00,1.15346,1.15368,1.15345,1.15355,153900001.0
2005-03-10 23:58:00,1.15333,1.15363,1.15333,1.15356,192700002.0
2005-03-10 23:59:00,1.15362,1.15371,1.15352,1.15371,129200002.0
2005-03-11 00:00:00,1.15357,1.15384,1.15357,1.15376,137500001.0
2005-03-11 00:01:00,1.15373,1.15382,1.15369,1.1537,321200000.0
2005-03-11 00:02:00,1.15383,1.15409,1.15374,1.15395,117500001.0
2005-03-11 00:03:00,1.15398,1.15409,1.15398,1.15406,148000000.0
2005-03-11 00:04:00,1.15403,1.15406,1.15396,1.15396,60700000.0
2005-03-11 00:05:00,1.1541,1.15433,1.154,1.15433,102699999.0
2005-03-11 00:06:00,1.15425,1.15444,1.15421,1.15443,105500000.0
2005-03-11 00:07:00,1.15437,1.1544,1.15405,1.1541,167100005.0
2005-03-11 00:08:00,1.15413,1.15422,1.15399,1.15412,319599998.0
2005-03-11 00:09:00,1.15424,1.15424,1.15388,1.15388,93800001.0
2005-03-11 00:10:00,1.15369,1.15387,1.15368,1.15373,178900000.0
2005-03-11 00:11:00,1.15343,1.15368,1.15343,1.15356,183999997.0
2005-03-11 00:12:00,1.1535,1.1535,1.15327,1.1535,129500000.0
2005-03-11 00:13:00,1.15345,1.15349,1.15334,1.15349,125599999.0
2005-03-11 00:14:00,1.15344,1.15348,1.15297,1.15348,149799999.0
2005-03-11 00:15:00,1.1533,1.1534,1.15322,1.15322,106699999.0
2005-03-11 00:16:00,1.15324,1.15336,1.15318,1.15324,204100001.0
2005-03-11 00:17:00,1.15343,1.15355,1.15334,1.15352,216400001.0
2005-03-11 00:18:00,1.15336,1.15336,1.15304,1.15318,237999998.0
2005-03-11 00:19:00,1.15321,1.15335,1.15304,1.15335,185399998.0
2005-03-11 00:20:00,1.15333,1.15333,1.1532,1.1532,151800005.0
2005-03-11 00:21:00,1.15348,1.15348,1.15329,1.15332,20000000.0
2005-03-11 00:22:00,1.15318,1.15338,1.15315,1.1532,131499997.0
2005-03-11 00:23:00,1.15323,1.15331,1.15307,1.15317,152300000.0
2005-03-11 00:24:00,1.15315,1.15315,1.15291,1.15291,170500004.0
2005-03-11 00:25:00,1.15303,1.1531,1.15284,1.15284,153000004.0
2005-03-11 00:26:00,1.15292,1.15294,1.15282,1.15282,235299995.0
2005-03-11 00:27:00,1.15288,1.1529,1.15283,1.15283,79999997.0
2005-03-11 00:28:00,1.15286,1.15308,1.15286,1.15308,71400001.0
2005-03-11 00:29:00,1.1528,1.1528,1.15266,1.15272,140399997.0
2005-03-11 00:30:00,1.15277,1.15281,1.15268,1.15276,97300000.0
2005-03-11 00:31:00,1.15287,1.15301,1.15284,1.15295,210600004.0
2005-03-11 00:32:00,1.1532,1.1532,1.15302,1.15308,39599999.0
2005-03-11 00:33:00,1.15304,1.15313,1.15288,1.15291,250800002.0
2005-03-11 00:34:00,1.15307,1.15307,1.15291,1.15292,118000000.0
2005-03-11 00:35:00,1.15286,1.15305,1.15286,1.15305,120500001.0
2005-03-11 00:36:00,1.15329,1.15329,1.15312,1.15325,132100001.0
2005-03-11 00:37:00,1.15315,1.1533,1.15315,1.15323,267300002.0
2005-03-11 00:38:00,1.15313,1.15337,1.15305,1.15327,183500005.0
2005-03-11 00:39:00,1.15317,1.15325,1.153,1.153,121400000.0
2005-03-11 00:40:00,1.1532,1.15328,1.15309,1.15318,141099998.0
2005-03-11 00:41:00,1.15324,1.15345,1.1532,1.1532,155800000.0
2005-03-11 00:42:00,1.15316,1.15334,1.15316,1.15333,132899999.0
2005-03-11 00:43:00,1.1532,1.15329,1.15312,1.15313,178699996.0
2005-03-11 00:44:00,1.15323,1.1533,1.15304,1.15304,82600001.0
2005-03-11 00:45:00,1.15314,1.15328,1.15291,1.15309,240600001.0
2005-03-11 00:46:00,1.15307,1.1533,1.15307,1.1533,41500001.0
2005-03-11 00:47:00,1.15338,1.15338,1.15322,1.15322,140699999.0
2005-03-11 00:48:00,1.15345,1.15353,1.1534,1.1534,116599997.0
2005-03-11 00:49:00,1.15308,1.15331,1.15303,1.15331,52200001.0
2005-03-11 00:50:00,1.15355,1.15355,1.1532,1.15328,181299999.0
2005-03-11 00:51:00,1.15352,1.15361,1.15348,1.15348,147399998.0
2005-03-11 00:52:00,1.15337,1.15353,1.15326,1.15332,121300000.0
2005-03-11 00:53:00,1.1533,1.15331,1.15315,1.15315,135700000.0
2005-03-11 00:54:00,1.15305,1.15305,1.15298,1.15305,120599998.0
2005-03-11 00:55:00,1.15325,1.15328,1.15302,1.15326,174300002.0
2005-03-11 00:56:00,1.15312,1.15323,1.15312,1.15318,29700000.0
2005-03-11 00:57:00,1.15318,1.1534,1.15313,1.1534,74300001.0
2005-03-11 00:58:00,1.15315,1.15334,1.15312,1.15312,157400001.0
2005-03-11 00:59:00,1.15336,1.15336,1.15306,1.15306,172999998.0
2005-03-11 01:00:00,1.1532,1.1532,1.15298,1.15311,228599996.0
2005-03-11 01:01:00,1.15326,1.15326,1.15251,1.15251,76500001.0
2005-03-11 01:02:00,1.15316,1.15316,1.15301,1.15315,47500000.0
2005-03-11 01:03:00,1.15312,1.15317,1.15309,1.15317,205700002.0
2005-03-11 01:04:00,1.15321,1.15334,1.15318,1.15334,133400002.0
2005-03-11 01:05:00,1.15308,1.15333,1.15304,1.15333,172499999.0
2005-03-11 01:06:00,1.15338,1.15338,1.15313,1.1532,150499997.0
2005-03-11 01:07:00,1.15321,1.15322,1.15304,1.15316,127099999.0
2005-03-11 01:08:00,1.15317,1.15326,1.15305,1.15305,73500001.0
2005-03-11 01:09:00,1.15305,1.1531,1.15277,1.15278,198499998.0
2005-03-11 01:10:00,1.15301,1.15308,1.1529,1.153,66900000.0
2005-03-11 01:11:00,1.15276,1.15288,1.1527,1.15288,224799997.0
2005-03-11 01:12:00,1.15285,1.15292,1.15266,1.15283,255499997.0
2005-03-11 01:13:00,1.15298,1.15298,1.15265,1.15265,107700001.0
2005-03-11 01:14:00,1.15283,1.15283,1.15257,1.15279,144200001.0
2005-03-11 01:15:00,1.15252,1.15266,1.15205,1.15205,246300004.0
2005-03-11 01:16:00,1.15197,1.1521,1.15156,1.15168,209599998.0
2005-03-11 01:17:00,1.15187,1.15196,1.15165,1.15171,143799996.0
2005-03-11 01:18:00,1.15197,1.15213,1.15191,1.15202,105399999.0
2005-03-11 01:19:00,1.15232,1.15238,1.15202,1.15202,15900000.0
2005-03-11 01:20:00,1.15202,1.15217,1.15178,1.15195,139900000.0
2005-03-11 01:21:00,1.1522,1.1522,1.15195,1.15217,159099999.0
2005-03-11 01:22:00,1.15211,1.15224,1.15208,1.15209,169499998.0
2005-03-11 01:23:00,1.15221,1.15221,1.15206,1.15209,141900001.0
2005-03-11 01:24:00,1.15229,1.15233,1.15221,1.15227,170800002.0
2005-03-11 01:25:00,1.15243,1.15243,1.1523,1.15233,91699998.0
2005-03-11 01:26:00,1.15262,1.15264,1.15242,1.15254,118800001.0
2005-03-11 01:27:00,1.15245,1.15246,1.1521,1.1521,154499997.0
2005-03-11 01:28:00,1.1521,1.15221,1.15204,1.15204,182800000.0
2005-03-11 01:29:00,1.15222,1.15231,1.15194,1.15194,162100002.0
2005-03-11 01:30:00,1.15207,1.15207,1.1519,1.1519,113600001.0
2005-03-11 01:31:00,1.15187,1.15204,1.15187,1.15198,213499997.0
2005-03-11 01:32:00,1.15185,1.15203,1.15181,1.15189,178699999.0
2005-03-11 01:33:00,1.15184,1.15184,1.15168,1.15181,159400001.0
2005-03-11 01:34:00,1.15178,1.15211,1.15175,1.152,95700000.0
2005-03-11 01:35:00,1.15175,1.15206,1.15163,1.15196,84000001.0
2005-03-11 01:36:00,1.15185,1.15206,1.15185,1.15199,43300000.0
2005-03-11 01:37:00,1.15211,1.15233,1.15189,1.15233,225000005.0
2005-03-11 01:38:00,1.15237,1.15247,1.15222,1.15222,123400002.0
2005-03-11 01:39:00,1.15233,1.15241,1.15231,1.15231,141599998.0
2005-03-11 01:40:00,1.15244,1.15244,1.15181,1.15199,182100003.0
2005-03-11 01:41:00,1.15228,1.15228,1.15191,1.15215,43600000.0
2005-03-11 01:42:00,1.1519,1.1523,1.1519,1.15223,119599998.0
2005-03-11 01:43:00,1.15188,1.15205,1.15175,1.15188,258500003.0
2005-03-11 01:44:00,1.15167,1.1518,1.15161,1.1518,74900000.0
2005-03-11 01:45:00,1.15188,1.15188,1.15157,1.15163,76900000.0
2005-03-11 01:46:00,1.15181,1.15181,1.15168,1.15173,210600002.0
2005-03-11 01:47:00,1.15184,1.15186,1.15168,1.15182,163800000.0
2005-03-11 01:48:00,1.15175,1.15205,1.15174,1.15204,310100002.0
2005-03-11 01:49:00,1.15215,1.15215,1.15198,1.15204,222600000.0
2005-03-11 01:50:00,1.15196,1.15196,1.15162,1.15167,70899998.0
2005-03-11 01:51:00,1.15166,1.15172,1.1515,1.15162,122199997.0
2005-03-11 01:52:00,1.15179,1.1519,1.15167,1.15167,74799997.0
2005-03-11 01:53:00,1.15171,1.15186,1.15164,1.15185,232099994.0
2005-03-11 01:54:00,1.15193,1.15193,1.15166,1.15169,78700001.0
2005-03-11 01:55:00,1.15187,1.15187,1.15166,1.15178,118500000.0
2005-03-11 01:56:00,1.1519,1.15196,1.15178,1.15183,106700002.0
2005-03-11 01:57:00,1.15212,1.15218,1.15188,1.15194,129500002.0
2005-03-11 01:58:00,1.15204,1.15215,1.15203,1.15215,138400002.0
2005-03-11 01:59:00,1.1522,1.15236,1.15212,1.15225,122900000.0
2005-03-11 02:00:00,1.15227,1.15227,1.15203,1.1521,204099999.0
2005-03-11 02:01:00,1.15232,1.15233,1.15189,1.15225,242400004.0
2005-03-11 02:02:00,1.15228,1.15259,1.15228,1.15256,119500001.0
2005-03-11 02:03:00,1.15256,1.15276,1.15253,1.15259,204000001.0
2005-03-11 02:04:00,1.15288,1.15309,1.15278,1.15299,114699999.0
2005-03-11 02:05:00,1.1531,1.15322,1.15302,1.15307,130099998.0
2005-03-11 02:06:00,1.1533,1.15336,1.15319,1.15329,115599999.0
2005-03-11 02:07:00,1.15308,1.15343,1.15305,1.15337,222499997.0
2005-03-11 02:08:00,1.15397,1.15409,1.15371,1.15391,218599999.0
2005-03-11 02:09:00,1.15418,1.15418,1.15335,1.1536,198700002.0
2005-03-11 02:10:00,1.15373,1.15373,1.15317,1.15348,64199999.0
2005-03-11 02:11:00,1.1535,1.1535,1.15328,1.1533,106200001.0
2005-03-11 02:12:00,1.15333,1.15342,1.15327,1.15337,184600001.0
2005-03-11 02:13:00,1.1533,1.15346,1.15316,1.1532,172599996.0
2005-03-11 02:14:00,1.15342,1.15346,1.15313,1.15313,155399999.0
2005-03-11 02:15:00,1.15343,1.15355,1.15317,1.15317,114399998.0
2005-03-11 02:16:00,1.15338,1.15338,1.15321,1.15335,52100000.0
2005-03-11 02:17:00,1.15325,1.15345,1.15316,1.15336,195599999.0
2005-03-11 02:18:00,1.15347,1.15349,1.15315,1.15331,115199999.0
2005-03-11 02:19:00,1.15317,1.15317,1.15249,1.15275,186600001.0
2005-03-11 02:20:00,1.15296,1.15296,1.15283,1.1529,156099996.0
2005-03-11 02:21:00,1.15314,1.15321,1.15301,1.15321,74900000.0
2005-03-11 02:22:00,1.1532,1.15332,1.15311,1.15311,174200003.0
2005-03-11 02:23:00,1.15335,1.15357,1.15335,1.15343,71300000.0
2005-03-11 02:24:00,1.15343,1.15353,1.15334,1.15348,123100001.0
2005-03-11 02:25:00,1.15351,1.15358,1.15345,1.15351,231700000.0
2005-03-11 02:26:00,1.15367,1.15369,1.15333,1.15362,256700004.0
2005-03-11 02:27:00,1.15371,1.15383,1.15365,1.15379,215000002.0
2005-03-11 02:28:00,1.15375,1.15376,1.15352,1.15366,71100000.0
2005-03-11 02:29:00,1.15382,1.15388,1.15372,1.1538,168500000.0
2005-03-11 02:30:00,1.15391,1.15391,1.15365,1.15369,35200000.0
2005-03-11 02:31:00,1.15373,1.15373,1.15348,1.15355,269400004.0
2005-03-11 02:32:00,1.15351,1.15362,1.15349,1.15362,71199998.0
2005-03-11 02:33:00,1.15351,1.15351,1.15327,1.15327,100199996.0
2005-03-11 02:34:00,1.15332,1.15349,1.15332,1.15337,105900001.0
2005-03-11 02:35:00,1.15336,1.15353,1.15336,1.15352,127200003.0
2005-03-11 02:36:00,1.1536,1.1537,1.15345,1.1537,20300000.0
2005-03-11 02:37:00,1.1536,1.15371,1.15335,1.15371,106200001.0
2005-03-11 02:38:00,1.15374,1.15374,1.1533,1.1535,51300000.0
2005-03-11 02:39:00,1.15368,1.15377,1.1536,1.15377,162100003.0
2005-03-11 02:40:00,1.15365,1.15365,1.15336,1.15345,232099995.0
2005-03-11 02:41:00,1.15344,1.15344,1.15333,1.15333,37600000.0
2005-03-11 02:42:00,1.15345,1.15345,1.15317,1.15324,76799998.0
2005-03-11 02:43:00,1.15342,1.15346,1.15284,1.15284,119000004.0
2005-03-11 02:44:00,1.15293,1.15323,1.15273,1.15323,270699996.0
2005-03-11 02:45:00,1.1533,1.1533,1.15309,1.15319,89899999.0
2005-03-11 02:46:00,1.15344,1.15358,1.15344,1.15351,177300002.0
2005-03-11 02:47:00,1.15355,1.15376,1.15353,1.1537,100700000.0
2005-03-11 02:48:00,1.15372,1.15372,1.15347,1.15347,223400000.0
2005-03-11 02:49:00,1.15359,1.15372,1.15342,1.15342,188700001.0
2005-03-11 02:50:00,1.15347,1.15361,1.1534,1.15354,169300002.0
2005-03-11 02:51:00,1.15358,1.15361,1.15348,1.15352,79299999.0
2005-03-11 02:52:00,1.15363,1.15363,1.15349,1.15354,68500001.0
2005-03-11 02:53:00,1.15345,1.15359,1.15343,1.15343,109400001.0
2005-03-11 02:54:00,1.15349,1.15353,1.15345,1.15348,103500001.0
2005-03-11 02:55:00,1.15355,1.1536,1.15343,1.15348,53600000.0
2005-03-11 02:56:00,1.15362,1.15369,1.15346,1.1535,126600000.0
2005-03-11 02:57:00,1.15351,1.15351,1.15324,1.15324,129300000.0
2005-03-11 02:58:00,1.15328,1.15339,1.15315,1.15315,136699998.0
2005-03-11 02:59:00,1.15314,1.15325,1.15312,1.15319,259699995.0
2005-03-11 03:00:00,1.15328,1.15328,1.153,1.153,119299997.0
2005-03-11 03:01:00,1.15288,1.15295,1.15249,1.15295,172099999.0
2005-03-11 03:02:00,1.15305,1.1531,1.153,1.15305,117900003.0
2005-03-11 03:03:00,1.15301,1.15301,1.15264,1.15297,265999999.0
2005-03-11 03:04:00,1.15298,1.15307,1.15291,1.15307,220800001.0
2005-03-11 03:05:00,1.1529,1.15308,1.1529,1.15308,276899999.0
2005-03-11 03:06:00,1.15306,1.15328,1.15306,1.15328,153299998.0
2005-03-11 03:07:00,1.15326,1.15339,1.15326,1.1533,233699996.0
2005-03-11 03:08:00,1.1534,1.1534,1.15312,1.15329,126299999.0
2005-03-11 03:09:00,1.15318,1.1534,1.15318,1.15322,200600002.0
2005-03-11 03:10:00,1.15322,1.15328,1.15319,1.1532,44700000.0
2005-03-11 03:11:00,1.15324,1.15324,1.15303,1.15303,47200000.0
2005-03-11 03:12:00,1.15292,1.15318,1.15292,1.15315,174599997.0
2005-03-11 03:13:00,1.15312,1.15321,1.15297,1.15297,206700000.0
2005-03-11 03:14:00,1.15315,1.15317,1.15303,1.15314,103999999.0
2005-03-11 03:15:00,1.15315,1.15328,1.15311,1.15311,143899997.0
2005-03-11 03:16:00,1.15323,1.15323,1.15304,1.15304,116099999.0
2005-03-11 03:17:00,1.15302,1.15307,1.1529,1.1529,63200000.0
2005-03-11 03:18:00,1.15317,1.15326,1.1531,1.15314,48000000.0
2005-03-11 03:19:00,1.15304,1.15304,1.153,1.153,89400002.0
2005-03-11 03:20:00,1.15303,1.15303,1.15295,1.15301,160899998.0
2005-03-11 03:21:00,1.15327,1.15327,1.15311,1.15311,84499998.0
2005-03-11 03:22:00,1.15318,1.15318,1.15304,1.15312,214700001.0
2005-03-11 03:23:00,1.15313,1.15329,1.15313,1.15327,80700000.0
2005-03-11 03:24:00,1.15321,1.15325,1.15304,1.15304,195699999.0
2005-03-11 03:25:00,1.1533,1.15332,1.15315,1.15325,141900000.0
2005-03-11 03:26:00,1.15332,1.15338,1.15324,1.15324,118100001.0
2005-03-11 03:27:00,1.15334,1.15344,1.15321,1.15321,127699997.0
2005-03-11 03:28:00,1.15338,1.15338,1.15317,1.15319,135099999.0
2005-03-11 03:29:00,1.15308,1.15315,1.15291,1.15294,229900003.0
2005-03-11 03:30:00,1.15312,1.15317,1.15301,1.15312,108099997.0
2005-03-11 03:31:00,1.15332,1.15332,1.15301,1.15301,140599996.0
2005-03-11 03:32:00,1.15315,1.15336,1.15307,1.15307,173200000.0
2005-03-11 03:33:00,1.15312,1.15332,1.15312,1.15325,152400001.0
2005-03-11 03:34:00,1.15322,1.15328,1.15286,1.15291,293200004.0
2005-03-11 03:35:00,1.15332,1.15332,1.15315,1.15317,152700002.0
2005-03-11 03:36:00,1.15323,1.15323,1.15281,1.15308,152300001.0
2005-03-11 03:37:00,1.15322,1.15328,1.15297,1.15297,168099998.0
2005-03-11 03:38:00,1.15328,1.15328,1.15309,1.15318,175799997.0
2005-03-11 03:39:00,1.15312,1.15325,1.15306,1.15325,177500001.0
2005-03-11 03:40:00,1.1534,1.1534,1.15324,1.15333,238400004.0
2005-03-11 03:41:00,1.15336,1.15336,1.15321,1.15327,115699999.0
2005-03-11 03:42:00,1.15338,1.15343,1.15322,1.15343,208299999.0
2005-03-11 03:43:00,1.1534,1.1534,1.15317,1.15318,287800001.0
2005-03-11 03:44:00,1.15322,1.15325,1.15283,1.15296,136200000.0
2005-03-11 03:45:00,1.15282,1.15295,1.15271,1.15282,223200004.0
2005-03-11 03:46:00,1.15295,1.15311,1.15295,1.15309,43200000.0
2005-03-11 03:47:00,1.15303,1.15308,1.15295,1.153,199199996.0
2005-03-11 03:48:00,1.15311,1.15311,1.15292,1.15293,132199999.0
2005-03-11 03:49:00,1.15288,1.15295,1.15283,1.15291,160500003.0
2005-03-11 03:50:00,1.15294,1.15305,1.15283,1.1529,187100003.0
2005-03-11 03:51:00,1.15286,1.15289,1.1528,1.1528,131499999.0
2005-03-11 03:52:00,1.15295,1.15298,1.1529,1.15291,147199999.0
2005-03-11 03:53:00,1.15301,1.15323,1.15301,1.15305,150399999.0
2005-03-11 03:54:00,1.15301,1.1531,1.15282,1.15282,269200003.0
2005-03-11 03:55:00,1.15283,1.15283,1.15248,1.15263,128400001.0
2005-03-11 03:56:00,1.15272,1.15285,1.15256,1.15285,218899998.0
2005-03-11 03:57:00,1.15282,1.15289,1.15282,1.15288,148500001.0
2005-03-11 03:58:00,1.15273,1.15284,1.15251,1.15275,90700000.0
2005-03-11 03:59:00,1.153,1.153,1.1528,1.1528,169800002.0
2005-03-11 04:00:00,1.15283,1.15297,1.15268,1.1529,127499999.0
2005-03-11 04:01:00,1.15308,1.15308,1.15279,1.15279,130599999.0
2005-03-11 04:02:00,1.15282,1.15288,1.15279,1.15279,189299995.0
2005-03-11 04:03:00,1.15295,1.15295,1.15278,1.15278,276900002.0
2005-03-11 04:04:00,1.15271,1.15289,1.15271,1.15284,176500002.0
2005-03-11 04:05:00,1.1529,1.1529,1.15259,1.15259,163599999.0
2005-03-11 04:06:00,1.15269,1.15273,1.15241,1.1526,90699998.0
2005-03-11 04:07:00,1.15263,1.15263,1.15246,1.15246,91300000.0
2005-03-11 04:08:00,1.15264,1.15272,1.15264,1.15265,147899999.0
2005-03-11 04:09:00,1.15261,1.1527,1.15261,1.15266,105699999.0
2005-03-11 04:10:00,1.15273,1.15273,1.15251,1.15262,132500000.0
2005-03-11 04:11:00,1.15268,1.15286,1.15268,1.1527,209000000.0
2005-03-11 04:12:00,1.15288,1.15289,1.15233,1.15283,143100001.0
2005-03-11 04:13:00,1.15295,1.15312,1.15293,1.15293,81399999.0
2005-03-11 04:14:00,1.15283,1.15314,1.15277,1.15277,225799997.0
2005-03-11 04:15:00,1.15295,1.15295,1.1529,1.1529,68499999.0
2005-03-11 04:16:00,1.15295,1.15295,1.15267,1.15267,254400001.0
2005-03-11 04:17:00,1.15278,1.15286,1.15266,1.15286,100900001.0
2005-03-11 04:18:00,1.15255,1.15276,1.15248,1.15273,53100000.0
2005-03-11 04:19:00,1.15265,1.1528,1.15238,1.15276,87800000.0
2005-03-11 04:20:00,1.15282,1.15284,1.15252,1.15254,60000001.0
2005-03-11 04:21:00,1.1527,1.15284,1.15246,1.15283,194099998.0
2005-03-11 04:22:00,1.15297,1.15301,1.15265,1.15287,153100002.0
2005-03-11 04:23:00,1.15273,1.15301,1.15268,1.15288,107700000.0
2005-03-11 04:24:00,1.15267,1.15275,1.15232,1.1526,102599996.0
2005-03-11 04:25:00,1.15295,1.15305,1.15288,1.15291,184699997.0
2005-03-11 04:26:00,1.15284,1.15295,1.15284,1.1529,158199997.0
2005-03-11 04:27:00,1.15294,1.15294,1.15275,1.15275,113775187.0
2005-03-11 04:28:00,1.15285,1.15297,1.15275,1.15275,161700002.0
2005-03-11 04:29:00,1.15292,1.15298,1.15277,1.15287,382699997.0
2005-03-11 04:30:00,1.15292,1.15294,1.15272,1.15294,86800000.0
2005-03-11 04:31:00,1.15289,1.15299,1.15274,1.15274,125099998.0
2005-03-11 04:32:00,1.1529,1.1529,1.1527,1.15282,159099999.0
2005-03-11 04:33:00,1.15282,1.15305,1.15282,1.15305,136299997.0
2005-03-11 04:34:00,1.15288,1.15316,1.15287,1.15311,154299999.0
2005-03-11 04:35:00,1.1528,1.15291,1.15277,1.1528,108200003.0
2005-03-11 04:36:00,1.15292,1.15297,1.15282,1.15282,184699996.0
2005-03-11 04:37:00,1.15287,1.15307,1.15283,1.15307,73099998.0
2005-03-11 04:38:00,1.15302,1.15311,1.15291,1.15311,221300001.0
2005-03-11 04:39:00,1.15305,1.15305,1.15293,1.15303,159000000.0
2005-03-11 04:40:00,1.15298,1.15298,1.15279,1.15281,147600003.0
2005-03-11 04:41:00,1.15295,1.15307,1.15291,1.15291,75900000.0
2005-03-11 04:42:00,1.15301,1.15304,1.15293,1.15293,122799997.0
2005-03-11 04:43:00,1.15288,1.15303,1.15288,1.15298,126700002.0
2005-03-11 04:44:00,1.15292,1.15309,1.1529,1.153,143099998.0
2005-03-11 04:45:00,1.15303,1.15325,1.15303,1.15315,210499995.0
2005-03-11 04:46:00,1.15318,1.15343,1.15318,1.15336,196399998.0
2005-03-11 04:47:00,1.15334,1.15341,1.15328,1.1533,177200003.0
2005-03-11 04:48:00,1.15326,1.1534,1.15322,1.15334,180599995.0
2005-03-11 04:49:00,1.15322,1.15323,1.15315,1.15323,278699997.0
2005-03-11 04:50:00,1.15325,1.15333,1.15302,1.15302,132099995.0
2005-03-11 04:51:00,1.15328,1.15328,1.15309,1.15317,150500000.0
2005-03-11 04:52:00,1.15326,1.15326,1.15294,1.15294,212499993.0
2005-03-11 04:53:00,1.15302,1.15309,1.15288,1.1529,131699997.0
2005-03-11 04:54:00,1.15287,1.15294,1.15286,1.15294,79900003.0
2005-03-11 04:55:00,1.15292,1.153,1.1529,1.15296,159900002.0
2005-03-11 04:56:00,1.15286,1.1529,1.15273,1.1529,211999996.0
2005-03-11 04:57:00,1.15289,1.15301,1.15282,1.15282,254299996.0
2005-03-11 04:58:00,1.1531,1.1531,1.15283,1.15289,297200002.0
2005-03-11 04:59:00,1.15285,1.15302,1.15285,1.15289,113600004.0
2005-03-11 05:00:00,1.15291,1.15299,1.15287,1.1529,162300001.0
2005-03-11 05:01:00,1.15288,1.1529,1.15277,1.1529,105699998.0
2005-03-11 05:02:00,1.153,1.153,1.1528,1.1528,162099999.0
2005-03-11 05:03:00,1.15315,1.15315,1.15292,1.15292,62199999.0
2005-03-11 05:04:00,1.15318,1.15318,1.15292,1.153,148100003.0
2005-03-11 05:05:00,1.15312,1.15312,1.15295,1.153,77500000.0
2005-03-11 05:06:00,1.15307,1.15313,1.15302,1.15302,99099997.0
2005-03-11 05:07:00,1.15305,1.1531,1.15291,1.15291,160400000.0
2005-03-11 05:08:00,1.1529,1.15295,1.15282,1.15295,65500001.0
2005-03-11 05:09:00,1.15294,1.15295,1.15275,1.15275,111500000.0
2005-03-11 05:10:00,1.15286,1.15294,1.15279,1.15294,227300004.0
2005-03-11 05:11:00,1.15288,1.15305,1.15281,1.15281,337399994.0
2005-03-11 05:12:00,1.15294,1.15299,1.1528,1.15291,255199998.0
2005-03-11 05:13:00,1.15294,1.15294,1.15273,1.15273,35400000.0
2005-03-11 05:14:00,1.15292,1.153,1.15275,1.15298,117699998.0
2005-03-11 05:15:00,1.15282,1.15294,1.15276,1.15288,126000000.0
2005-03-11 05:16:00,1.15288,1.15303,1.15284,1.15303,160599999.0
2005-03-11 05:17:00,1.153,1.153,1.1528,1.15283,146399997.0
2005-03-11 05:18:00,1.15292,1.15315,1.15292,1.15298,181699997.0
2005-03-11 05:19:00,1.1529,1.1529,1.1527,1.15284,149399999.0
2005-03-11 05:20:00,1.15278,1.15297,1.15275,1.15276,155599997.0
2005-03-11 05:21:00,1.15301,1.15301,1.15285,1.15286,191900002.0
2005-03-11 05:22:00,1.15302,1.15315,1.1528,1.1528,149600000.0
2005-03-11 05:23:00,1.15296,1.15303,1.15289,1.15303,132999997.0
2005-03-11 05:24:00,1.15292,1.15323,1.15292,1.15294,195899997.0
2005-03-11 05:25:00,1.15305,1.15319,1.15299,1.15302,169099997.0
2005-03-11 05:26:00,1.15291,1.15307,1.15282,1.15284,140900001.0
2005-03-11 05:27:00,1.15297,1.15302,1.15289,1.15299,132700003.0
2005-03-11 05:28:00,1.15298,1.15313,1.15294,1.15312,97699998.0
2005-03-11 05:29:00,1.1531,1.15324,1.1531,1.1532,155699999.0
2005-03-11 05:30:00,1.15323,1.15325,1.15304,1.15306,119400000.0
2005-03-11 05:31:00,1.15313,1.15317,1.15305,1.15312,208399996.0
2005-03-11 05:32:00,1.15313,1.15321,1.15305,1.1531,76399999.0
2005-03-11 05:33:00,1.15319,1.15327,1.15305,1.15305,91199999.0
2005-03-11 05:34:00,1.15318,1.15339,1.15318,1.15339,126999997.0
2005-03-11 05:35:00,1.1532,1.15325,1.1532,1.1532,128000004.0
2005-03-11 05:36:00,1.15317,1.15317,1.15295,1.15307,97400002.0
2005-03-11 05:37:00,1.15308,1.15308,1.15292,1.15303,104599999.0
2005-03-11 05:38:00,1.1531,1.1531,1.15285,1.15285,148499996.0
2005-03-11 05:39:00,1.15319,1.15319,1.15284,1.15284,123300000.0
2005-03-11 05:40:00,1.15295,1.15307,1.1529,1.15305,129600001.0
2005-03-11 05:41:00,1.15293,1.15293,1.15286,1.15293,99700001.0
2005-03-11 05:42:00,1.15294,1.15306,1.15294,1.15306,63399999.0
2005-03-11 05:43:00,1.15305,1.15308,1.15298,1.15308,56400001.0
2005-03-11 05:44:00,1.15305,1.15305,1.15285,1.15304,131300000.0
2005-03-11 05:45:00,1.15312,1.15316,1.15307,1.1531,157600000.0
2005-03-11 05:46:00,1.1531,1.15332,1.15305,1.15332,230600003.0
2005-03-11 05:47:00,1.15308,1.15319,1.15307,1.15309,95100001.0
2005-03-11 05:48:00,1.15322,1.15332,1.15307,1.15307,117299997.0
2005-03-11 05:49:00,1.15313,1.15324,1.15305,1.1531,159700000.0
2005-03-11 05:50:00,1.15307,1.15327,1.15307,1.1532,95000000.0
2005-03-11 05:51:00,1.15322,1.15324,1.15294,1.15306,73800000.0
2005-03-11 05:52:00,1.15318,1.15318,1.15294,1.15305,151599998.0
2005-03-11 05:53:00,1.15305,1.15322,1.15301,1.15302,141899999.0
2005-03-11 05:54:00,1.15302,1.15308,1.15285,1.15285,72299998.0
2005-03-11 05:55:00,1.15283,1.15322,1.15283,1.15307,179699997.0
2005-03-11 05:56:00,1.15305,1.15314,1.15297,1.15297,94599999.0
2005-03-11 05:57:00,1.15306,1.15306,1.15304,1.15304,88000000.0
2005-03-11 05:58:00,1.15307,1.15307,1.15291,1.15291,138999998.0
2005-03-11 05:59:00,1.15288,1.15288,1.15284,1.15284,48100001.0
2005-03-11 06:00:00,1.15294,1.15297,1.15275,1.15282,175399998.0
2005-03-11 06:01:00,1.15287,1.15294,1.15282,1.15294,170899997.0
2005-03-11 06:02:00,1.15287,1.153,1.15279,1.153,78900001.0
2005-03-11 06:03:00,1.15307,1.15307,1.15286,1.15291,224799996.0
2005-03-11 06:04:00,1.1529,1.15304,1.15285,1.15294,84599998.0
2005-03-11 06:05:00,1.15302,1.15302,1.15298,1.15298,1700000.0
2005-03-11 06:06:00,1.15315,1.15315,1.15286,1.15295,159800000.0
2005-03-11 06:07:00,1.15301,1.15304,1.15291,1.15299,186799995.0
2005-03-11 06:08:00,1.15305,1.1531,1.15294,1.15294,125299998.0
2005-03-11 06:09:00,1.15306,1.15306,1.15284,1.15287,139999997.0
2005-03-11 06:10:00,1.15318,1.15318,1.15289,1.15292,95799999.0
2005-03-11 06:11:00,1.15309,1.15314,1.15306,1.1531,101100000.0
2005-03-11 06:12:00,1.15308,1.15308,1.15293,1.15305,109000000.0
2005-03-11 06:13:00,1.15305,1.15312,1.1528,1.1528,141599997.0
2005-03-11 06:14:00,1.15304,1.1532,1.15302,1.15315,196900004.0
2005-03-11 06:15:00,1.1532,1.15324,1.15306,1.15309,221099999.0
2005-03-11 06:16:00,1.15305,1.15312,1.15304,1.15304,13500000.0
2005-03-11 06:17:00,1.15304,1.15315,1.15304,1.15315,121200001.0
2005-03-11 06:18:00,1.1532,1.1533,1.15312,1.15318,228099999.0
2005-03-11 06:19:00,1.15337,1.15337,1.15308,1.15309,137500001.0
2005-03-11 06:20:00,1.15335,1.15335,1.15305,1.15305,142100000.0
2005-03-11 06:21:00,1.15319,1.1532,1.15307,1.15316,218900000.0
2005-03-11 06:22:00,1.15317,1.15324,1.15306,1.15312,167199995.0
2005-03-11 06:23:00,1.15324,1.15337,1.15317,1.15317,78500001.0
2005-03-11 06:24:00,1.15311,1.15332,1.15311,1.15316,214100000.0
2005-03-11 06:25:00,1.15326,1.15326,1.15293,1.15299,246800001.0
2005-03-11 06:26:00,1.15313,1.15313,1.15299,1.153,190299999.0
2005-03-11 06:27:00,1.15295,1.15304,1.1529,1.15297,123200001.0
2005-03-11 06:28:00,1.1531,1.1531,1.15278,1.15297,218099999.0
2005-03-11 06:29:00,1.1531,1.1532,1.15302,1.15311,185899997.0
2005-03-11 06:30:00,1.15302,1.1532,1.15302,1.1531,83800002.0
2005-03-11 06:31:00,1.15312,1.15323,1.15311,1.15311,106900001.0
2005-03-11 06:32:00,1.15329,1.1533,1.15317,1.15325,314300005.0
2005-03-11 06:33:00,1.1532,1.15336,1.15316,1.15328,174300000.0
2005-03-11 06:34:00,1.15328,1.15328,1.15304,1.15304,177100000.0
2005-03-11 06:35:00,1.15292,1.15319,1.15292,1.15301,80399999.0
2005-03-11 06:36:00,1.15289,1.1531,1.15289,1.15303,143199999.0
2005-03-11 06:37:00,1.15305,1.15317,1.15305,1.15309,145300004.0
2005-03-11 06:38:00,1.15299,1.15306,1.15288,1.15291,162999997.0
2005-03-11 06:39:00,1.1529,1.15297,1.1529,1.15293,151500002.0
2005-03-11 06:40:00,1.15308,1.15311,1.15301,1.15301,134600003.0
2005-03-11 06:41:00,1.15305,1.15322,1.15288,1.15322,236300002.0
2005-03-11 06:42:00,1.1531,1.1531,1.15274,1.15293,194300000.0
2005-03-11 06:43:00,1.15294,1.15314,1.15293,1.15293,189600001.0
2005-03-11 06:44:00,1.15318,1.15318,1.15276,1.15309,118200001.0
2005-03-11 06:45:00,1.15309,1.15323,1.15309,1.15315,189100004.0
2005-03-11 06:46:00,1.15319,1.15324,1.15289,1.15299,57600000.0
2005-03-11 06:47:00,1.15327,1.15342,1.15307,1.15307,102399999.0
2005-03-11 06:48:00,1.15302,1.15309,1.15292,1.15295,124299998.0
2005-03-11 06:49:00,1.1533,1.15334,1.15306,1.15316,89100000.0
2005-03-11 06:50:00,1.15327,1.1534,1.15297,1.15333,154199999.0
2005-03-11 06:51:00,1.15327,1.15327,1.15307,1.15309,150299999.0
2005-03-11 06:52:00,1.15309,1.15309,1.15302,1.15302,27700000.0
2005-03-11 06:53:00,1.15303,1.15322,1.15289,1.15322,149399999.0
2005-03-11 06:54:00,1.15304,1.15304,1.15292,1.15292,103200002.0
2005-03-11 06:55:00,1.15297,1.1531,1.15297,1.15305,183300002.0
2005-03-11 06:56:00,1.15295,1.15306,1.15295,1.15305,75099999.0
2005-03-11 06:57:00,1.15284,1.15293,1.15284,1.15288,215999999.0
2005-03-11 06:58:00,1.15294,1.15307,1.15284,1.1529,136600001.0
2005-03-11 06:59:00,1.15299,1.15311,1.15287,1.15295,141699999.0
2005-03-11 07:00:00,1.15297,1.15319,1.15294,1.15294,65499998.0
2005-03-11 07:01:00,1.15298,1.15309,1.15295,1.15301,213500001.0
2005-03-11 07:02:00,1.15295,1.15307,1.15287,1.15287,215000000.0
2005-03-11 07:03:00,1.15316,1.15316,1.15299,1.153,103099998.0
2005-03-11 07:04:00,1.15294,1.15299,1.1528,1.15292,197400003.0
2005-03-11 07:05:00,1.15297,1.15312,1.15297,1.15305,110200000.0
2005-03-11 07:06:00,1.15292,1.15295,1.15287,1.15295,173800001.0
2005-03-11 07:07:00,1.15293,1.15302,1.15292,1.153,159799997.0
2005-03-11 07:08:00,1.153,1.15301,1.15289,1.15301,89200002.0
2005-03-11 07:09:00,1.15315,1.15315,1.15298,1.15298,76900001.0
2005-03-11 07:10:00,1.1531,1.15311,1.1529,1.15307,132699997.0
2005-03-11 07:11:00,1.15318,1.15318,1.15287,1.15287,298099990.0
2005-03-11 07:12:00,1.15305,1.15305,1.15289,1.1529,107100002.0
2005-03-11 07:13:00,1.153,1.15302,1.153,1.15302,3200000.0
2005-03-11 07:14:00,1.15276,1.1531,1.15275,1.1531,145900002.0
2005-03-11 07:15:00,1.15285,1.15305,1.15285,1.15294,153699997.0
2005-03-11 07:16:00,1.15293,1.15293,1.15275,1.15288,160400003.0
2005-03-11 07:17:00,1.15283,1.15283,1.15243,1.15243,222999998.0
2005-03-11 07:18:00,1.15252,1.15267,1.15235,1.15235,224199999.0
2005-03-11 07:19:00,1.15245,1.15258,1.1524,1.15242,185099997.0
2005-03-11 07:20:00,1.1525,1.15267,1.15246,1.15266,119600001.0
2005-03-11 07:21:00,1.1526,1.15279,1.15255,1.15255,102700001.0
2005-03-11 07:22:00,1.15254,1.15278,1.15254,1.15272,65200000.0
2005-03-11 07:23:00,1.15275,1.15286,1.15273,1.15273,284000007.0
2005-03-11 07:24:00,1.15276,1.15286,1.15269,1.15278,130100004.0
2005-03-11 07:25:00,1.15277,1.15277,1.15263,1.15273,290699996.0
2005-03-11 07:26:00,1.15272,1.15273,1.15263,1.15263,235300003.0
2005-03-11 07:27:00,1.15276,1.15276,1.15255,1.15259,171299999.0
2005-03-11 07:28:00,1.15267,1.15267,1.15254,1.15259,109499999.0
2005-03-11 07:29:00,1.15253,1.15273,1.1525,1.15254,211600001.0
2005-03-11 07:30:00,1.15263,1.15263,1.15245,1.15245,97600002.0
2005-03-11 07:31:00,1.15255,1.15255,1.15243,1.15243,43500000.0
2005-03-11 07:32:00,1.15249,1.15249,1.15224,1.15224,200300000.0
2005-03-11 07:33:00,1.15241,1.15241,1.15223,1.15235,48500000.0
2005-03-11 07:34:00,1.15228,1.15239,1.15225,1.1523,185399997.0
2005-03-11 07:35:00,1.15248,1.15248,1.15232,1.15241,89100002.0
2005-03-11 07:36:00,1.15232,1.15236,1.1522,1.15223,75200001.0
2005-03-11 07:37:00,1.15235,1.15235,1.15225,1.15225,150300004.0
2005-03-11 07:38:00,1.15228,1.15263,1.15228,1.15256,212500003.0
2005-03-11 07:39:00,1.15265,1.15277,1.15258,1.15263,103100002.0
2005-03-11 07:40:00,1.1528,1.1528,1.15259,1.15259,89499999.0
2005-03-11 07:41:00,1.15261,1.15273,1.15249,1.15259,289400005.0
2005-03-11 07:42:00,1.15293,1.15293,1.1527,1.1527,178799998.0
2005-03-11 07:43:00,1.15255,1.15262,1.15251,1.15251,123899997.0
2005-03-11 07:44:00,1.15268,1.15268,1.15242,1.15258,109699999.0
2005-03-11 07:45:00,1.15278,1.15278,1.15269,1.15271,161999997.0
2005-03-11 07:46:00,1.1528,1.15285,1.1528,1.15282,107799999.0
2005-03-11 07:47:00,1.15295,1.15295,1.15264,1.15267,87700002.0
2005-03-11 07:48:00,1.15273,1.15281,1.15263,1.15272,206699997.0
2005-03-11 07:49:00,1.1528,1.1528,1.15273,1.15275,103699997.0
2005-03-11 07:50:00,1.15277,1.15284,1.15266,1.15269,126399997.0
2005-03-11 07:51:00,1.15274,1.15294,1.15274,1.1528,286699997.0
2005-03-11 07:52:00,1.15292,1.15292,1.15278,1.15282,47899999.0
2005-03-11 07:53:00,1.15277,1.15294,1.15272,1.15281,139899998.0
2005-03-11 07:54:00,1.15294,1.153,1.15287,1.15293,170199997.0
2005-03-11 07:55:00,1.15302,1.15305,1.15283,1.15283,97199998.0
2005-03-11 07:56:00,1.15304,1.15309,1.15286,1.15286,156300002.0
2005-03-11 07:57:00,1.1532,1.1532,1.15285,1.15285,139000000.0
2005-03-11 07:58:00,1.15292,1.15292,1.15278,1.15282,106600001.0
2005-03-11 07:59:00,1.15272,1.15288,1.15272,1.15284,112400001.0
2005-03-11 08:00:00,1.15305,1.15305,1.15291,1.153,92600002.0
2005-03-11 08:01:00,1.15299,1.15303,1.15288,1.15288,244800002.0
2005-03-11 08:02:00,1.15301,1.15301,1.15278,1.15287,267400004.0
2005-03-11 08:03:00,1.15298,1.15298,1.15276,1.15276,346300005.0
2005-03-11 08:04:00,1.15295,1.15295,1.15267,1.15275,68000000.0
2005-03-11 08:05:00,1.15275,1.15296,1.15275,1.15296,149899999.0
2005-03-11 08:06:00,1.15297,1.15316,1.1529,1.15316,72500000.0
2005-03-11 08:07:00,1.15312,1.15312,1.15291,1.15307,150200000.0
2005-03-11 08:08:00,1.1532,1.15336,1.15301,1.15313,93499998.0
2005-03-11 08:09:00,1.15323,1.15348,1.15323,1.15325,235200006.0
2005-03-11 08:10:00,1.15338,1.15341,1.15321,1.15341,166600000.0
2005-03-11 08:11:00,1.1534,1.1534,1.15323,1.15327,197800001.0
2005-03-11 08:12:00,1.1532,1.15344,1.1531,1.15341,126400001.0
2005-03-11 08:13:00,1.1534,1.15359,1.15336,1.15359,144200001.0
2005-03-11 08:14:00,1.15345,1.1535,1.15334,1.15349,239999999.0
2005-03-11 08:15:00,1.15352,1.15352,1.15341,1.15341,311300000.0
2005-03-11 08:16:00,1.15353,1.15353,1.15323,1.15333,147799999.0
2005-03-11 08:17:00,1.15342,1.15349,1.15334,1.15339,227699997.0
2005-03-11 08:18:00,1.15355,1.15355,1.15335,1.15335,93200000.0
2005-03-11 08:19:00,1.1534,1.15352,1.15335,1.15352,184599999.0
2005-03-11 08:20:00,1.15358,1.15358,1.15342,1.15343,97400002.0
2005-03-11 08:21:00,1.15344,1.15349,1.15329,1.15329,156600001.0
2005-03-11 08:22:00,1.15337,1.15345,1.15311,1.15322,136199995.0
2005-03-11 08:23:00,1.1536,1.15377,1.15335,1.15377,135100000.0
2005-03-11 08:24:00,1.15362,1.15366,1.15319,1.15319,133099999.0
2005-03-11 08:25:00,1.1533,1.15347,1.15322,1.1533,243400000.0
2005-03-11 08:26:00,1.15334,1.1534,1.15318,1.15321,170400000.0
2005-03-11 08:27:00,1.15307,1.15307,1.15281,1.15281,136500003.0
2005-03-11 08:28:00,1.15302,1.15307,1.1528,1.15284,106100000.0
2005-03-11 08:29:00,1.15305,1.15312,1.15289,1.15299,103400002.0
2005-03-11 08:30:00,1.15292,1.15292,1.15268,1.15284,78900001.0
2005-03-11 08:31:00,1.15287,1.15298,1.15275,1.15275,125299999.0
2005-03-11 08:32:00,1.15276,1.15298,1.15268,1.15298,211700004.0
2005-03-11 08:33:00,1.15283,1.15295,1.15278,1.15287,104099997.0
2005-03-11 08:34:00,1.15285,1.15304,1.15278,1.15278,104500000.0
2005-03-11 08:35:00,1.153,1.15305,1.15284,1.15305,92700000.0
2005-03-11 08:36:00,1.153,1.15303,1.15286,1.15286,178799998.0
2005-03-11 08:37:00,1.15294,1.15304,1.15269,1.15282,121700000.0
2005-03-11 08:38:00,1.15294,1.15294,1.15271,1.15286,179900002.0
2005-03-11 08:39:00,1.15296,1.15296,1.15274,1.15274,160100001.0
2005-03-11 08:40:00,1.15287,1.15288,1.15275,1.15283,130800001.0
2005-03-11 08:41:00,1.15267,1.15289,1.15252,1.15286,280699996.0
2005-03-11 08:42:00,1.15287,1.15294,1.15277,1.1528,203899997.0
2005-03-11 08:43:00,1.15295,1.15295,1.15275,1.15278,119200002.0
2005-03-11 08:44:00,1.15287,1.15288,1.15272,1.1528,181799999.0
2005-03-11 08:45:00,1.15287,1.15287,1.15272,1.15285,260500000.0
2005-03-11 08:46:00,1.15278,1.15301,1.15277,1.15293,102799998.0
2005-03-11 08:47:00,1.1529,1.1529,1.1526,1.15274,95200000.0
2005-03-11 08:48:00,1.15287,1.15287,1.15266,1.15278,95600000.0
2005-03-11 08:49:00,1.15285,1.15301,1.15283,1.15301,103399997.0
2005-03-11 08:50:00,1.1531,1.1532,1.15294,1.15294,108599999.0
2005-03-11 08:51:00,1.15303,1.15315,1.15295,1.15315,87899999.0
2005-03-11 08:52:00,1.1531,1.15325,1.15305,1.15305,148799998.0
2005-03-11 08:53:00,1.15309,1.15319,1.15309,1.15317,120900001.0
2005-03-11 08:54:00,1.15308,1.15321,1.15303,1.15314,68200002.0
2005-03-11 08:55:00,1.15322,1.15329,1.15316,1.15329,110600002.0
2005-03-11 08:56:00,1.15317,1.15331,1.1531,1.15317,142700002.0
2005-03-11 08:57:00,1.1533,1.1533,1.1531,1.1531,137800000.0
2005-03-11 08:58:00,1.15323,1.15329,1.15311,1.15322,140799998.0
2005-03-11 08:59:00,1.15329,1.15332,1.15314,1.15318,100399999.0
2005-03-11 09:00:00,1.15312,1.15312,1.15266,1.15266,126700002.0
2005-03-11 09:01:00,1.15261,1.15279,1.15261,1.15269,100600000.0
2005-03-11 09:02:00,1.15275,1.15279,1.15241,1.15241,152000000.0
2005-03-11 09:03:00,1.15256,1.15279,1.15251,1.15257,152499998.0
2005-03-11 09:04:00,1.15274,1.15274,1.15254,1.15258,181200001.0
2005-03-11 09:05:00,1.15273,1.15273,1.15272,1.15272,24400000.0
2005-03-11 09:06:00,1.15263,1.15263,1.15262,1.15262,38000000.0
2005-03-11 09:07:00,1.1525,1.15254,1.15232,1.15254,146899997.0
2005-03-11 09:08:00,1.15265,1.15272,1.15254,1.15254,190000000.0
2005-03-11 09:09:00,1.15265,1.15266,1.1525,1.1525,147100003.0
2005-03-11 09:10:00,1.15255,1.15259,1.15245,1.15245,162800001.0
2005-03-11 09:11:00,1.15257,1.15257,1.15238,1.15238,97800000.0
2005-03-11 09:12:00,1.15253,1.15272,1.15253,1.15255,113900002.0
2005-03-11 09:13:00,1.15256,1.15265,1.1525,1.15255,197999996.0
2005-03-11 09:14:00,1.15258,1.15258,1.15242,1.15242,92300000.0
2005-03-11 09:15:00,1.15247,1.15255,1.15246,1.15246,89399999.0
2005-03-11 09:16:00,1.15253,1.15273,1.15248,1.15273,227899997.0
2005-03-11 09:17:00,1.15287,1.15287,1.1527,1.15272,79499999.0
2005-03-11 09:18:00,1.15268,1.15268,1.15238,1.15239,148399997.0
2005-03-11 09:19:00,1.15252,1.15261,1.15245,1.15253,138800000.0
2005-03-11 09:20:00,1.15264,1.15277,1.15264,1.15265,56000001.0
2005-03-11 09:21:00,1.1526,1.15291,1.1526,1.15281,58300000.0
2005-03-11 09:22:00,1.15273,1.15285,1.1527,1.1528,203699998.0
2005-03-11 09:23:00,1.15281,1.15293,1.15276,1.15288,98099999.0
2005-03-11 09:24:00,1.15298,1.15309,1.15298,1.15308,132600001.0
2005-03-11 09:25:00,1.15329,1.15335,1.15315,1.15329,162499999.0
2005-03-11 09:26:00,1.15334,1.15344,1.15326,1.15329,119300001.0
2005-03-11 09:27:00,1.15335,1.15335,1.1533,1.1533,74900002.0
2005-03-11 09:28:00,1.15307,1.15307,1.15278,1.15286,181500001.0
2005-03-11 09:29:00,1.15292,1.153,1.15278,1.15283,181800000.0
2005-03-11 09:30:00,1.15275,1.15294,1.15265,1.15294,133499998.0
2005-03-11 09:31:00,1.15303,1.1531,1.15288,1.1531,188100005.0
2005-03-11 09:32:00,1.1531,1.15327,1.15307,1.15312,125400001.0
2005-03-11 09:33:00,1.15315,1.15323,1.153,1.153,224299996.0
2005-03-11 09:34:00,1.1533,1.1533,1.1531,1.1531,95500000.0
2005-03-11 09:35:00,1.15312,1.15318,1.15294,1.15294,124099999.0
2005-03-11 09:36:00,1.15317,1.15317,1.15272,1.15285,155400002.0
2005-03-11 09:37:00,1.1529,1.15301,1.15285,1.15299,60000000.0
2005-03-11 09:38:00,1.15335,1.1534,1.15322,1.15322,136900002.0
2005-03-11 09:39:00,1.15324,1.15324,1.15299,1.15313,138300000.0
2005-03-11 09:40:00,1.15313,1.15322,1.15303,1.15321,72199999.0
2005-03-11 09:41:00,1.15323,1.15323,1.1531,1.15317,116900003.0
2005-03-11 09:42:00,1.1532,1.15329,1.15311,1.15311,59100000.0
2005-03-11 09:43:00,1.15295,1.15301,1.15291,1.15295,235000001.0
2005-03-11 09:44:00,1.15302,1.15306,1.15286,1.15286,77200000.0
2005-03-11 09:45:00,1.15293,1.15303,1.15285,1.15302,125700002.0
2005-03-11 09:46:00,1.15309,1.1531,1.15291,1.15291,108600001.0
2005-03-11 09:47:00,1.15307,1.15318,1.153,1.15313,238399991.0
2005-03-11 09:48:00,1.15319,1.15326,1.15305,1.15305,71000001.0
2005-03-11 09:49:00,1.15314,1.15324,1.15303,1.15303,158100000.0
2005-03-11 09:50:00,1.15318,1.15333,1.15317,1.1532,171800000.0
2005-03-11 09:51:00,1.15319,1.15319,1.15297,1.15297,111799996.0
2005-03-11 09:52:00,1.15341,1.15356,1.15325,1.15349,258599997.0
2005-03-11 09:53:00,1.15387,1.15389,1.15355,1.1536,255500004.0
2005-03-11 09:54:00,1.15382,1.15403,1.15379,1.15403,165700004.0
2005-03-11 09:55:00,1.15397,1.15403,1.15385,1.15385,154500000.0
2005-03-11 09:56:00,1.15378,1.15385,1.15364,1.15364,109000001.0
2005-03-11 09:57:00,1.15347,1.15347,1.15318,1.15327,76600000.0
2005-03-11 09:58:00,1.15345,1.15356,1.1534,1.1534,118700002.0
2005-03-11 09:59:00,1.15342,1.15348,1.15322,1.15346,198199996.0
2005-03-11 10:00:00,1.15344,1.15351,1.15321,1.15321,248800003.0
2005-03-11 10:01:00,1.15343,1.1535,1.15334,1.15344,173999997.0
2005-03-11 10:02:00,1.15347,1.1535,1.15329,1.1533,114399998.0
2005-03-11 10:03:00,1.15328,1.15347,1.15326,1.15344,161199999.0
2005-03-11 10:04:00,1.15337,1.15337,1.15325,1.1533,227699996.0
2005-03-11 10:05:00,1.15333,1.15358,1.15333,1.15351,162899997.0
2005-03-11 10:06:00,1.15357,1.15357,1.15348,1.15348,280100003.0
2005-03-11 10:07:00,1.15356,1.15357,1.15343,1.15357,141400003.0
2005-03-11 10:08:00,1.15366,1.15371,1.15341,1.15341,70500001.0
2005-03-11 10:09:00,1.15367,1.15367,1.15347,1.15347,170400003.0
2005-03-11 10:10:00,1.15346,1.15366,1.15341,1.15353,136999997.0
2005-03-11 10:11:00,1.1536,1.1536,1.15341,1.1535,130400002.0
2005-03-11 10:12:00,1.1536,1.15374,1.15352,1.1536,179999996.0
2005-03-11 10:13:00,1.15367,1.15368,1.15345,1.15345,119200001.0
2005-03-11 10:14:00,1.15343,1.15351,1.15328,1.15351,197999999.0
2005-03-11 10:15:00,1.1535,1.15358,1.15343,1.15343,207399999.0
2005-03-11 10:16:00,1.15348,1.15358,1.15344,1.15351,108799999.0
2005-03-11 10:17:00,1.1536,1.15374,1.15352,1.15369,60199999.0
2005-03-11 10:18:00,1.15379,1.15383,1.15336,1.15336,113700002.0
2005-03-11 10:19:00,1.15389,1.15389,1.15341,1.15355,174399998.0
2005-03-11 10:20:00,1.1536,1.15372,1.1534,1.1534,85500001.0
2005-03-11 10:21:00,1.15343,1.15343,1.15322,1.15329,156900000.0
2005-03-11 10:22:00,1.15335,1.15335,1.15313,1.15313,116100001.0
2005-03-11 10:23:00,1.1532,1.15325,1.1531,1.15311,91600000.0
2005-03-11 10:24:00,1.15295,1.15323,1.15286,1.153,198799996.0
2005-03-11 10:25:00,1.15288,1.15288,1.15277,1.15285,216300002.0
2005-03-11 10:26:00,1.15301,1.15304,1.15291,1.15302,124300001.0
2005-03-11 10:27:00,1.1531,1.15329,1.1531,1.1532,235000000.0
2005-03-11 10:28:00,1.15325,1.15325,1.153,1.15304,116899998.0
2005-03-11 10:29:00,1.15327,1.15327,1.15314,1.15322,181900005.0
2005-03-11 10:30:00,1.15318,1.15333,1.15318,1.15323,165399996.0
2005-03-11 10:31:00,1.1533,1.15353,1.15308,1.15353,261199997.0
2005-03-11 10:32:00,1.1535,1.15371,1.1535,1.15355,173899997.0
2005-03-11 10:33:00,1.15352,1.15352,1.1534,1.15341,269900003.0
2005-03-11 10:34:00,1.15348,1.15348,1.15312,1.15343,112899998.0
2005-03-11 10:35:00,1.15356,1.15371,1.15351,1.15351,142000004.0
2005-03-11 10:36:00,1.15345,1.15346,1.15324,1.15324,97600002.0
2005-03-11 10:37:00,1.15332,1.15332,1.15313,1.1532,249300001.0
2005-03-11 10:38:00,1.15338,1.15338,1.15328,1.15333,138600002.0
2005-03-11 10:39:00,1.1534,1.1534,1.15318,1.1532,168900002.0
2005-03-11 10:40:00,1.15312,1.1533,1.15312,1.15319,73500000.0
2005-03-11 10:41:00,1.15317,1.15324,1.1531,1.15324,106199998.0
2005-03-11 10:42:00,1.15317,1.15323,1.15295,1.15323,217100001.0
2005-03-11 10:43:00,1.15332,1.15335,1.15309,1.15309,107700001.0
2005-03-11 10:44:00,1.15341,1.15341,1.15313,1.15323,178600002.0
2005-03-11 10:45:00,1.15328,1.15328,1.15306,1.15312,173600005.0
2005-03-11 10:46:00,1.15313,1.15313,1.15282,1.15288,156000002.0
2005-03-11 10:47:00,1.15289,1.15293,1.15276,1.15276,106199996.0
2005-03-11 10:48:00,1.15276,1.15289,1.15271,1.1528,81200002.0
2005-03-11 10:49:00,1.15298,1.15305,1.1529,1.1529,134300002.0
2005-03-11 10:50:00,1.15299,1.15304,1.15279,1.1528,166599997.0
2005-03-11 10:51:00,1.15297,1.15304,1.15285,1.15302,121900000.0
2005-03-11 10:52:00,1.15298,1.15325,1.15296,1.15315,136599999.0
2005-03-11 10:53:00,1.15324,1.15347,1.15324,1.15339,173199998.0
2005-03-11 10:54:00,1.15346,1.15352,1.15343,1.15343,139500002.0
2005-03-11 10:55:00,1.15344,1.15352,1.15339,1.15348,213900000.0
2005-03-11 10:56:00,1.15359,1.15369,1.15351,1.15358,210500001.0
2005-03-11 10:57:00,1.15382,1.15395,1.15381,1.15381,135000003.0
2005-03-11 10:58:00,1.15413,1.15427,1.15405,1.15424,283900003.0
2005-03-11 10:59:00,1.15419,1.15439,1.15419,1.15426,106900003.0
2005-03-11 11:00:00,1.15447,1.1545,1.15429,1.1543,124400002.0
2005-03-11 11:01:00,1.15443,1.15447,1.15432,1.15432,128300001.0
2005-03-11 11:02:00,1.15425,1.15438,1.15415,1.15415,208100004.0
2005-03-11 11:03:00,1.15417,1.15431,1.15412,1.15429,167199999.0
2005-03-11 11:04:00,1.15425,1.15443,1.15425,1.15433,125000003.0
2005-03-11 11:05:00,1.1543,1.1543,1.15416,1.15421,157699998.0
2005-03-11 11:06:00,1.1543,1.15435,1.15418,1.15431,67900000.0
2005-03-11 11:07:00,1.15444,1.15448,1.15433,1.1544,191099999.0
2005-03-11 11:08:00,1.15455,1.15465,1.15449,1.15458,277899999.0
2005-03-11 11:09:00,1.15457,1.1547,1.15457,1.15465,130999999.0
2005-03-11 11:10:00,1.15473,1.15491,1.15467,1.15485,117599998.0
2005-03-11 11:11:00,1.15475,1.15488,1.15459,1.15487,207000002.0
2005-03-11 11:12:00,1.15488,1.15505,1.15477,1.15496,228000001.0
2005-03-11 11:13:00,1.15512,1.15537,1.15512,1.15534,97000001.0
2005-03-11 11:14:00,1.15516,1.15524,1.15511,1.15513,169400005.0
2005-03-11 11:15:00,1.15517,1.15517,1.15492,1.15492,107800000.0
2005-03-11 11:16:00,1.15505,1.15514,1.15502,1.15502,77500001.0
2005-03-11 11:17:00,1.15505,1.15515,1.15496,1.15505,125000003.0
2005-03-11 11:18:00,1.1552,1.15525,1.15508,1.15508,202199999.0
2005-03-11 11:19:00,1.15522,1.15539,1.15522,1.1553,191200000.0
2005-03-11 11:20:00,1.1553,1.1553,1.15507,1.15509,297899999.0
2005-03-11 11:21:00,1.15505,1.15536,1.15502,1.15533,155299997.0
2005-03-11 11:22:00,1.15528,1.1554,1.15524,1.15524,129700003.0
2005-03-11 11:23:00,1.15532,1.15532,1.1552,1.1552,210600001.0
2005-03-11 11:24:00,1.15515,1.15515,1.15491,1.15499,109199999.0
2005-03-11 11:25:00,1.15487,1.15504,1.15487,1.15487,121699998.0
2005-03-11 11:26:00,1.1551,1.15511,1.15498,1.15508,175700001.0
2005-03-11 11:27:00,1.15521,1.15524,1.1551,1.15518,173900002.0
2005-03-11 11:28:00,1.15519,1.1552,1.15497,1.1552,97399999.0
2005-03-11 11:29:00,1.1552,1.15529,1.15514,1.15529,117600001.0
2005-03-11 11:30:00,1.15522,1.15542,1.15522,1.15524,150100004.0
2005-03-11 11:31:00,1.15535,1.15557,1.15535,1.15557,164400002.0
2005-03-11 11:32:00,1.15551,1.15565,1.15544,1.15557,262100007.0
2005-03-11 11:33:00,1.15562,1.15584,1.15562,1.15577,50899999.0
2005-03-11 11:34:00,1.15602,1.15612,1.1558,1.1558,241399997.0
2005-03-11 11:35:00,1.15592,1.15592,1.15579,1.15588,121500002.0
2005-03-11 11:36:00,1.15581,1.15581,1.15547,1.15547,49600000.0
2005-03-11 11:37:00,1.15557,1.15557,1.1554,1.15542,147600001.0
2005-03-11 11:38:00,1.15565,1.15565,1.15531,1.15531,119600002.0
2005-03-11 11:39:00,1.15548,1.15555,1.15542,1.15555,60800001.0
2005-03-11 11:40:00,1.1554,1.15555,1.15534,1.15548,195199998.0
2005-03-11 11:41:00,1.15556,1.15556,1.15525,1.15525,248400006.0
2005-03-11 11:42:00,1.15541,1.1555,1.15536,1.15536,85399999.0
2005-03-11 11:43:00,1.15537,1.15542,1.15524,1.1553,25300000.0
2005-03-11 11:44:00,1.15532,1.1554,1.15529,1.1554,141500001.0
2005-03-11 11:45:00,1.15535,1.15535,1.15499,1.15499,96300002.0
2005-03-11 11:46:00,1.15491,1.15491,1.15468,1.15483,235599999.0
2005-03-11 11:47:00,1.15482,1.1549,1.1548,1.1548,115799999.0
2005-03-11 11:48:00,1.15478,1.15478,1.15445,1.15462,240699995.0
2005-03-11 11:49:00,1.15465,1.15475,1.15453,1.15464,45800001.0
2005-03-11 11:50:00,1.15458,1.15477,1.15458,1.1547,116500000.0
2005-03-11 11:51:00,1.15462,1.15464,1.15451,1.1546,175500000.0
2005-03-11 11:52:00,1.15462,1.15464,1.15434,1.15448,170200004.0
2005-03-11 11:53:00,1.15461,1.15466,1.15458,1.15458,97500000.0
2005-03-11 11:54:00,1.1547,1.1547,1.15446,1.15446,63799998.0
2005-03-11 11:55:00,1.15441,1.1545,1.15433,1.15442,48500000.0
2005-03-11 11:56:00,1.15443,1.15456,1.15434,1.15456,117700000.0
2005-03-11 11:57:00,1.15462,1.15479,1.15462,1.15473,125300000.0
2005-03-11 11:58:00,1.15484,1.15486,1.1547,1.1547,97100003.0
2005-03-11 11:59:00,1.15473,1.15495,1.15473,1.15489,191600002.0
2005-03-11 12:00:00,1.15502,1.15504,1.15495,1.15495,110599998.0
2005-03-11 12:01:00,1.15491,1.15502,1.15491,1.15494,73700000.0
2005-03-11 12:02:00,1.15503,1.15517,1.15493,1.1551,119100001.0
2005-03-11 12:03:00,1.15529,1.1554,1.15518,1.15527,76699998.0
2005-03-11 12:04:00,1.15527,1.15555,1.15521,1.15555,220299996.0
2005-03-11 12:05:00,1.15562,1.15567,1.1555,1.15551,101100001.0
2005-03-11 12:06:00,1.15564,1.15565,1.15554,1.15554,136600002.0
2005-03-11 12:07:00,1.15565,1.15578,1.15547,1.15547,246499996.0
2005-03-11 12:08:00,1.1557,1.15571,1.15553,1.15556,263399998.0
2005-03-11 12:09:00,1.15564,1.1558,1.15551,1.15555,107400000.0
2005-03-11 12:10:00,1.15543,1.15561,1.15533,1.15545,151099999.0
2005-03-11 12:11:00,1.15556,1.15556,1.15534,1.15534,118499997.0
2005-03-11 12:12:00,1.15553,1.15557,1.15544,1.15544,268100008.0
2005-03-11 12:13:00,1.1554,1.15544,1.15533,1.15533,182600000.0
2005-03-11 12:14:00,1.15542,1.15545,1.15514,1.1553,140800002.0
2005-03-11 12:15:00,1.1553,1.15549,1.15523,1.15538,265600000.0
2005-03-11 12:16:00,1.15537,1.15545,1.15532,1.15532,136499999.0
2005-03-11 12:17:00,1.15533,1.15541,1.15526,1.15526,153699999.0
2005-03-11 12:18:00,1.1553,1.15536,1.15517,1.15517,111199999.0
2005-03-11 12:19:00,1.1552,1.15527,1.15517,1.15517,81999998.0
2005-03-11 12:20:00,1.1551,1.15523,1.15509,1.15514,118999997.0
2005-03-11 12:21:00,1.15525,1.15538,1.15515,1.15523,271700003.0
2005-03-11 12:22:00,1.15526,1.15532,1.15497,1.15497,134600000.0
2005-03-11 12:23:00,1.15525,1.15534,1.15513,1.15514,172499999.0
2005-03-11 12:24:00,1.15532,1.15563,1.15532,1.1555,149600003.0
2005-03-11 12:25:00,1.15569,1.15576,1.15569,1.1557,72500002.0
2005-03-11 12:26:00,1.15555,1.15555,1.15527,1.15553,80699998.0
2005-03-11 12:27:00,1.15572,1.15588,1.15565,1.15577,205999998.0
2005-03-11 12:28:00,1.15574,1.15588,1.15542,1.15542,158399998.0
2005-03-11 12:29:00,1.15546,1.1555,1.15503,1.15503,89400002.0
2005-03-11 12:30:00,1.15505,1.15514,1.15498,1.15508,151199999.0
2005-03-11 12:31:00,1.15519,1.15519,1.15492,1.15492,210899996.0
2005-03-11 12:32:00,1.15503,1.1551,1.15501,1.15504,109899999.0
2005-03-11 12:33:00,1.15519,1.15523,1.155,1.155,35200000.0
2005-03-11 12:34:00,1.15501,1.15502,1.1549,1.15491,169700003.0
2005-03-11 12:35:00,1.15501,1.15501,1.15491,1.15495,90200000.0
2005-03-11 12:36:00,1.15479,1.15485,1.15471,1.15485,112799999.0
2005-03-11 12:37:00,1.15488,1.15497,1.1546,1.1546,148899999.0
2005-03-11 12:38:00,1.1547,1.15474,1.15452,1.15473,188300003.0
2005-03-11 12:39:00,1.15478,1.15492,1.15471,1.15488,202799997.0
2005-03-11 12:40:00,1.15493,1.15505,1.15493,1.15495,149499999.0
2005-03-11 12:41:00,1.1549,1.1549,1.15472,1.15484,109900000.0
2005-03-11 12:42:00,1.15486,1.15492,1.15486,1.15492,55800000.0
2005-03-11 12:43:00,1.15483,1.15489,1.15469,1.15469,229600004.0
2005-03-11 12:44:00,1.15477,1.15493,1.15477,1.15486,97000002.0
2005-03-11 12:45:00,1.15487,1.15505,1.15487,1.155,181100001.0
2005-03-11 12:46:00,1.15497,1.15497,1.15488,1.15488,89099998.0
2005-03-11 12:47:00,1.15483,1.15498,1.15483,1.15485,227100003.0
2005-03-11 12:48:00,1.15485,1.15505,1.15485,1.15498,67900001.0
2005-03-11 12:49:00,1.15499,1.15511,1.15489,1.155,257500001.0
2005-03-11 12:50:00,1.15504,1.15504,1.15489,1.1549,107400001.0
2005-03-11 12:51:00,1.15499,1.15499,1.1548,1.15489,141300005.0
2005-03-11 12:52:00,1.15498,1.1551,1.15497,1.15499,221800000.0
2005-03-11 12:53:00,1.15507,1.15507,1.1547,1.15488,224600000.0
2005-03-11 12:54:00,1.15468,1.15499,1.15468,1.15496,280200001.0
2005-03-11 12:55:00,1.15517,1.15533,1.15517,1.15531,144499998.0
2005-03-11 12:56:00,1.15535,1.15545,1.15528,1.15528,65700000.0
2005-03-11 12:57:00,1.1554,1.15557,1.15534,1.15555,284399997.0
2005-03-11 12:58:00,1.15558,1.15561,1.1555,1.1555,163000000.0
2005-03-11 12:59:00,1.15554,1.15554,1.15533,1.15533,28900000.0
2005-03-11 13:00:00,1.15529,1.15535,1.15525,1.15534,143800000.0
2005-03-11 13:01:00,1.15553,1.15554,1.15526,1.15545,128599999.0
2005-03-11 13:02:00,1.15567,1.15567,1.15551,1.15562,206499999.0
2005-03-11 13:03:00,1.15562,1.15566,1.15547,1.15547,103300000.0
2005-03-11 13:04:00,1.15555,1.15557,1.15542,1.1555,260400001.0
2005-03-11 13:05:00,1.15552,1.15559,1.15526,1.15526,142700003.0
2005-03-11 13:06:00,1.15538,1.15548,1.15534,1.15548,140999996.0
2005-03-11 13:07:00,1.15529,1.15549,1.15529,1.15535,217799998.0
2005-03-11 13:08:00,1.15539,1.1555,1.15532,1.15532,134400001.0
2005-03-11 13:09:00,1.15542,1.15547,1.15531,1.15545,195300002.0
2005-03-11 13:10:00,1.15554,1.15565,1.15543,1.15557,167500002.0
2005-03-11 13:11:00,1.15565,1.15579,1.1556,1.1557,103899998.0
2005-03-11 13:12:00,1.15566,1.15567,1.15541,1.15541,213499998.0
2005-03-11 13:13:00,1.15533,1.15544,1.15533,1.15544,62100000.0
2005-03-11 13:14:00,1.15535,1.15535,1.15506,1.1551,175499997.0
2005-03-11 13:15:00,1.15513,1.15513,1.15497,1.15497,85900003.0
2005-03-11 13:16:00,1.15503,1.15512,1.15494,1.15494,205399999.0
2005-03-11 13:17:00,1.15503,1.15503,1.15488,1.15488,126600004.0
2005-03-11 13:18:00,1.1548,1.15485,1.15471,1.15485,155399998.0
2005-03-11 13:19:00,1.15484,1.15507,1.15484,1.15493,124800000.0
2005-03-11 13:20:00,1.15485,1.15491,1.15478,1.15488,190400001.0
2005-03-11 13:21:00,1.15482,1.15501,1.15482,1.15501,193500002.0
2005-03-11 13:22:00,1.15496,1.15496,1.15486,1.15489,83799998.0
2005-03-11 13:23:00,1.15488,1.15493,1.15483,1.15485,215300003.0
2005-03-11 13:24:00,1.15492,1.15493,1.15463,1.15484,213699999.0
2005-03-11 13:25:00,1.15483,1.15495,1.15469,1.15469,143800001.0
2005-03-11 13:26:00,1.15476,1.1548,1.15457,1.15457,94099999.0
2005-03-11 13:27:00,1.15466,1.15474,1.15459,1.15467,107500001.0
2005-03-11 13:28:00,1.15461,1.15479,1.15461,1.15477,154100003.0
2005-03-11 13:29:00,1.15452,1.15466,1.15447,1.1546,180199997.0
2005-03-11 13:30:00,1.15445,1.15462,1.15442,1.15462,237699997.0
2005-03-11 13:31:00,1.15459,1.15474,1.15459,1.1547,63500000.0
2005-03-11 13:32:00,1.15452,1.15467,1.15442,1.15453,88500001.0
2005-03-11 13:33:00,1.15459,1.1547,1.15453,1.1546,139900000.0
2005-03-11 13:34:00,1.15462,1.15475,1.15459,1.15459,176999997.0
2005-03-11 13:35:00,1.15453,1.15453,1.1544,1.15441,169699995.0
2005-03-11 13:36:00,1.15445,1.15453,1.15433,1.15453,372299998.0
2005-03-11 13:37:00,1.15445,1.15455,1.15445,1.15453,120799999.0
2005-03-11 13:38:00,1.15456,1.15464,1.15443,1.15443,230899999.0
2005-03-11 13:39:00,1.15458,1.15458,1.15443,1.15446,68900001.0
2005-03-11 13:40:00,1.1546,1.1546,1.1544,1.15459,91400001.0
2005-03-11 13:41:00,1.15463,1.15471,1.15452,1.15464,291600002.0
2005-03-11 13:42:00,1.1548,1.15503,1.1548,1.15499,93600001.0
2005-03-11 13:43:00,1.15513,1.15531,1.15503,1.15525,202199998.0
2005-03-11 13:44:00,1.15525,1.15539,1.1552,1.1552,181900003.0
2005-03-11 13:45:00,1.15517,1.15531,1.15515,1.15524,88700000.0
2005-03-11 13:46:00,1.15522,1.15532,1.15522,1.15528,35500000.0
2005-03-11 13:47:00,1.15544,1.1555,1.15535,1.15535,78200002.0
2005-03-11 13:48:00,1.15543,1.15556,1.15538,1.15538,242899995.0
2005-03-11 13:49:00,1.15534,1.1555,1.15534,1.15536,81500000.0
2005-03-11 13:50:00,1.15553,1.15559,1.15544,1.15553,165500002.0
2005-03-11 13:51:00,1.15545,1.15554,1.15539,1.1555,232499999.0
2005-03-11 13:52:00,1.1554,1.1554,1.15512,1.15524,155899998.0
2005-03-11 13:53:00,1.15527,1.15537,1.15517,1.15517,118899997.0
2005-03-11 13:54:00,1.15545,1.1555,1.15535,1.1554,182999996.0
2005-03-11 13:55:00,1.15554,1.15557,1.1555,1.1555,249900000.0
2005-03-11 13:56:00,1.15551,1.15561,1.15551,1.15551,152700002.0
2005-03-11 13:57:00,1.15544,1.15577,1.15544,1.15567,79099999.0
2005-03-11 13:58:00,1.15573,1.15573,1.15565,1.1557,116599999.0
2005-03-11 13:59:00,1.1558,1.15597,1.15572,1.1559,72800000.0
2005-03-11 14:00:00,1.15585,1.15591,1.15568,1.15572,95999999.0
2005-03-11 14:01:00,1.15567,1.15583,1.15567,1.15573,45400000.0
2005-03-11 14:02:00,1.1557,1.15578,1.15561,1.15563,180399999.0
2005-03-11 14:03:00,1.1558,1.15588,1.1557,1.1557,276099999.0
2005-03-11 14:04:00,1.15577,1.15581,1.15574,1.15577,170199998.0
2005-03-11 14:05:00,1.1559,1.15596,1.15578,1.15585,189299997.0
2005-03-11 14:06:00,1.1559,1.1559,1.15565,1.1557,99900000.0
2005-03-11 14:07:00,1.15567,1.15574,1.1556,1.15563,271200000.0
2005-03-11 14:08:00,1.15563,1.15578,1.15563,1.1557,174300001.0
2005-03-11 14:09:00,1.15575,1.15579,1.15562,1.15573,177299996.0
2005-03-11 14:10:00,1.15566,1.15584,1.1556,1.15573,107300002.0
2005-03-11 14:11:00,1.15566,1.15574,1.15562,1.15574,207799996.0
2005-03-11 14:12:00,1.15566,1.15582,1.1556,1.15572,139399999.0
2005-03-11 14:13:00,1.15573,1.15577,1.15569,1.15576,205899998.0
2005-03-11 14:14:00,1.15582,1.15591,1.15576,1.15578,242799993.0
2005-03-11 14:15:00,1.1558,1.15588,1.15573,1.15576,115399997.0
2005-03-11 14:16:00,1.15575,1.15581,1.15574,1.15578,197399999.0
2005-03-11 14:17:00,1.15593,1.15601,1.15588,1.15598,144100002.0
2005-03-11 14:18:00,1.15617,1.15619,1.15589,1.15589,200099999.0
2005-03-11 14:19:00,1.15603,1.15608,1.15575,1.15576,73600001.0
2005-03-11 14:20:00,1.15577,1.15588,1.15564,1.15564,317800001.0
2005-03-11 14:21:00,1.1558,1.1558,1.15568,1.15569,148199997.0
2005-03-11 14:22:00,1.15567,1.15567,1.15557,1.15565,64600001.0
2005-03-11 14:23:00,1.1557,1.1557,1.1556,1.1556,31200000.0
2005-03-11 14:24:00,1.15562,1.15562,1.15548,1.15553,139700001.0
2005-03-11 14:25:00,1.15552,1.15552,1.15528,1.15528,75700000.0
2005-03-11 14:26:00,1.15533,1.15543,1.15525,1.1553,259000000.0
2005-03-11 14:27:00,1.15541,1.15544,1.15527,1.15534,114200001.0
2005-03-11 14:28:00,1.1554,1.15547,1.15538,1.15538,88700001.0
2005-03-11 14:29:00,1.15554,1.15554,1.15538,1.15545,289499995.0
2005-03-11 14:30:00,1.15551,1.15551,1.15543,1.1555,178200003.0
2005-03-11 14:31:00,1.15559,1.15565,1.15553,1.15553,121999998.0
2005-03-11 14:32:00,1.15553,1.15571,1.15535,1.1556,88800000.0
2005-03-11 14:33:00,1.15564,1.1557,1.15558,1.15558,139699997.0
2005-03-11 14:34:00,1.15562,1.1558,1.1556,1.15566,177000002.0
2005-03-11 14:35:00,1.15587,1.15591,1.1557,1.1557,131899997.0
2005-03-11 14:36:00,1.15585,1.15591,1.15551,1.15555,107299999.0
2005-03-11 14:37:00,1.15562,1.15567,1.15556,1.1556,269600007.0
2005-03-11 14:38:00,1.15567,1.15575,1.1556,1.15569,323900004.0
2005-03-11 14:39:00,1.15553,1.15566,1.15551,1.15556,88199999.0
2005-03-11 14:40:00,1.15557,1.15557,1.15539,1.15541,25300000.0
2005-03-11 14:41:00,1.15552,1.15552,1.15537,1.15542,137399998.0
2005-03-11 14:42:00,1.15564,1.15564,1.15536,1.15541,58800000.0
2005-03-11 14:43:00,1.15539,1.15555,1.15538,1.15544,118499998.0
2005-03-11 14:44:00,1.15552,1.15555,1.15544,1.15544,118299998.0
2005-03-11 14:45:00,1.15558,1.15562,1.15542,1.15542,244299998.0
2005-03-11 14:46:00,1.15553,1.15567,1.15546,1.15565,109500002.0
2005-03-11 14:47:00,1.1557,1.15575,1.15552,1.15558,166100001.0
2005-03-11 14:48:00,1.1557,1.15577,1.15564,1.15564,121600002.0
2005-03-11 14:49:00,1.1556,1.15563,1.15548,1.15559,142199999.0
2005-03-11 14:50:00,1.15569,1.15569,1.15555,1.15558,183200000.0
2005-03-11 14:51:00,1.15557,1.15576,1.15551,1.15576,133400001.0
2005-03-11 14:52:00,1.15572,1.15577,1.15571,1.15574,150300001.0
2005-03-11 14:53:00,1.15567,1.1557,1.15563,1.1557,150399996.0
2005-03-11 14:54:00,1.1557,1.1557,1.15552,1.15552,104099998.0
2005-03-11 14:55:00,1.15569,1.15574,1.15548,1.15562,195700001.0
2005-03-11 14:56:00,1.1557,1.1557,1.15554,1.15562,187500000.0
2005-03-11 14:57:00,1.15555,1.15555,1.15526,1.15543,314499996.0
2005-03-11 14:58:00,1.15546,1.15546,1.1552,1.15533,165699997.0
2005-03-11 14:59:00,1.15537,1.15545,1.15536,1.15542,213700000.0
2005-03-11 15:00:00,1.15557,1.15557,1.1554,1.15542,188500003.0
2005-03-11 15:01:00,1.15548,1.15552,1.15532,1.15548,169499997.0
2005-03-11 15:02:00,1.15549,1.15556,1.15531,1.15533,137000000.0
2005-03-11 15:03:00,1.15543,1.15543,1.15515,1.1552,317399999.0
2005-03-11 15:04:00,1.15528,1.15528,1.15514,1.15517,96000001.0
2005-03-11 15:05:00,1.15501,1.15522,1.15499,1.15522,135600003.0
2005-03-11 15:06:00,1.15515,1.15515,1.15501,1.15509,160600001.0
2005-03-11 15:07:00,1.15525,1.15532,1.15508,1.15511,228199999.0
2005-03-11 15:08:00,1.15524,1.15534,1.15514,1.15518,158199999.0
2005-03-11 15:09:00,1.15515,1.15523,1.15502,1.15502,129200000.0
2005-03-11 15:10:00,1.15495,1.15506,1.15487,1.15487,134200003.0
2005-03-11 15:11:00,1.15495,1.15505,1.15488,1.15504,238200001.0
2005-03-11 15:12:00,1.15518,1.15518,1.15499,1.15499,47899998.0
2005-03-11 15:13:00,1.15506,1.15506,1.15497,1.15499,127200002.0
2005-03-11 15:14:00,1.15505,1.15519,1.15505,1.15505,118199996.0
2005-03-11 15:15:00,1.15508,1.1551,1.15495,1.15502,111599998.0
2005-03-11 15:16:00,1.15503,1.15503,1.15485,1.15488,58799999.0
2005-03-11 15:17:00,1.15496,1.155,1.15483,1.15488,171200001.0
2005-03-11 15:18:00,1.15502,1.15521,1.15502,1.15506,140800002.0
2005-03-11 15:19:00,1.1551,1.15514,1.15462,1.15462,67500000.0
2005-03-11 15:20:00,1.15473,1.15474,1.15445,1.15445,187499997.0
2005-03-11 15:21:00,1.15455,1.15467,1.15455,1.15455,71200001.0
2005-03-11 15:22:00,1.15463,1.15476,1.15456,1.15472,127799998.0
2005-03-11 15:23:00,1.15467,1.15471,1.15442,1.15442,120899999.0
2005-03-11 15:24:00,1.1543,1.15452,1.1543,1.15434,116400004.0
2005-03-11 15:25:00,1.1544,1.15446,1.15433,1.15437,194300003.0
2005-03-11 15:26:00,1.15447,1.1547,1.15446,1.15452,50100000.0
2005-03-11 15:27:00,1.15461,1.15461,1.15442,1.15442,76800001.0
2005-03-11 15:28:00,1.15437,1.1545,1.1543,1.15432,110000001.0
2005-03-11 15:29:00,1.15423,1.15423,1.15379,1.15382,138700000.0
2005-03-11 15:30:00,1.15385,1.1539,1.15226,1.15282,176099996.0
2005-03-11 15:31:00,1.15437,1.15453,1.15336,1.15387,203299997.0
2005-03-11 15:32:00,1.15405,1.15412,1.15234,1.15234,188100001.0
2005-03-11 15:33:00,1.15282,1.15312,1.15248,1.15248,153000001.0
2005-03-11 15:34:00,1.15247,1.15247,1.15122,1.15122,132799999.0
2005-03-11 15:35:00,1.15077,1.15087,1.15042,1.15054,114200000.0
2005-03-11 15:36:00,1.15033,1.15033,1.14883,1.14886,104299998.0
2005-03-11 15:37:00,1.14882,1.14901,1.14863,1.14897,166000002.0
2005-03-11 15:38:00,1.14895,1.14926,1.14894,1.14926,83800000.0
2005-03-11 15:39:00,1.14954,1.14982,1.14932,1.14932,124200000.0
2005-03-11 15:40:00,1.1494,1.1494,1.14909,1.14917,156000000.0
2005-03-11 15:41:00,1.14959,1.14981,1.14945,1.14981,135100001.0
2005-03-11 15:42:00,1.15005,1.15026,1.15,1.15026,96199999.0
2005-03-11 15:43:00,1.15018,1.15018,1.14983,1.14983,154999999.0
2005-03-11 15:44:00,1.15,1.15,1.14971,1.14973,257899999.0
2005-03-11 15:45:00,1.14997,1.15021,1.14979,1.14997,153099999.0
2005-03-11 15:46:00,1.15027,1.15038,1.15014,1.15033,177200001.0
2005-03-11 15:47:00,1.15051,1.15071,1.15044,1.15057,124900002.0
2005-03-11 15:48:00,1.15088,1.15102,1.15058,1.15058,178100007.0
2005-03-11 15:49:00,1.15049,1.15049,1.14988,1.15009,102899999.0
2005-03-11 15:50:00,1.15015,1.15056,1.15015,1.15056,86500000.0
2005-03-11 15:51:00,1.15085,1.15087,1.15069,1.15069,113499999.0
2005-03-11 15:52:00,1.15075,1.15082,1.15052,1.15052,85899999.0
2005-03-11 15:53:00,1.15056,1.15093,1.15052,1.15087,128600000.0
2005-03-11 15:54:00,1.15103,1.15168,1.15097,1.15168,149300000.0
2005-03-11 15:55:00,1.1518,1.15289,1.15179,1.15284,130099999.0
2005-03-11 15:56:00,1.15287,1.15455,1.15287,1.1545,116100000.0
2005-03-11 15:57:00,1.15468,1.15491,1.15446,1.15465,104900000.0
2005-03-11 15:58:00,1.15525,1.15588,1.15505,1.15522,171799997.0
2005-03-11 15:59:00,1.15526,1.15529,1.155,1.15502,118900002.0
2005-03-11 16:00:00,1.15518,1.15518,1.15444,1.15444,88799998.0
2005-03-11 16:01:00,1.1543,1.15456,1.15417,1.15456,133099999.0
2005-03-11 16:02:00,1.15463,1.15516,1.15456,1.15497,179900000.0
2005-03-11 16:03:00,1.15473,1.15491,1.15467,1.15491,172599998.0
2005-03-11 16:04:00,1.15474,1.15474,1.1543,1.15433,119700001.0
2005-03-11 16:05:00,1.15442,1.15461,1.15433,1.15437,125799999.0
2005-03-11 16:06:00,1.15466,1.1552,1.15465,1.15518,124500001.0
2005-03-11 16:07:00,1.15525,1.156,1.15523,1.15566,127300002.0
2005-03-11 16:08:00,1.15537,1.15537,1.15486,1.15504,164099999.0
2005-03-11 16:09:00,1.1552,1.15522,1.15441,1.15443,210799994.0
2005-03-11 16:10:00,1.15436,1.155,1.15428,1.15488,163100000.0
2005-03-11 16:11:00,1.1549,1.1549,1.15456,1.15464,78900000.0
2005-03-11 16:12:00,1.15471,1.15471,1.15438,1.15444,155000004.0
2005-03-11 16:13:00,1.15465,1.15472,1.15448,1.15454,185199997.0
2005-03-11 16:14:00,1.15458,1.15458,1.15376,1.15376,130699997.0
2005-03-11 16:15:00,1.15391,1.15421,1.15374,1.15403,306699998.0
2005-03-11 16:16:00,1.15388,1.15437,1.15387,1.15417,163299999.0
2005-03-11 16:17:00,1.15417,1.1543,1.15394,1.15427,114800000.0
2005-03-11 16:18:00,1.15445,1.15445,1.15398,1.15398,280799997.0
2005-03-11 16:19:00,1.1543,1.15451,1.15418,1.15418,66600000.0
2005-03-11 16:20:00,1.15443,1.15448,1.15416,1.15416,126399997.0
2005-03-11 16:21:00,1.154,1.15415,1.15382,1.15382,150400003.0
2005-03-11 16:22:00,1.1535,1.1535,1.15288,1.15288,96399998.0
2005-03-11 16:23:00,1.15317,1.15318,1.15267,1.1528,216699997.0
2005-03-11 16:24:00,1.15312,1.15326,1.15297,1.15297,228699995.0
2005-03-11 16:25:00,1.15307,1.15321,1.15281,1.15304,151399999.0
2005-03-11 16:26:00,1.15322,1.15322,1.15288,1.1529,139200000.0
2005-03-11 16:27:00,1.1531,1.15337,1.15306,1.15331,42500000.0
2005-03-11 16:28:00,1.15337,1.15361,1.15337,1.15357,142500001.0
2005-03-11 16:29:00,1.15375,1.15375,1.15346,1.15346,103600000.0
2005-03-11 16:30:00,1.15368,1.15417,1.15362,1.1541,141900000.0
2005-03-11 16:31:00,1.15407,1.15407,1.15384,1.15394,104599998.0
2005-03-11 16:32:00,1.15396,1.15396,1.15342,1.15342,154100003.0
2005-03-11 16:33:00,1.15364,1.15372,1.15334,1.15338,122300001.0
2005-03-11 16:34:00,1.1532,1.15331,1.15308,1.15308,140700003.0
2005-03-11 16:35:00,1.15298,1.15298,1.15201,1.15201,40500001.0
2005-03-11 16:36:00,1.15178,1.15218,1.15177,1.15208,107100003.0
2005-03-11 16:37:00,1.15255,1.15277,1.15241,1.15262,135599999.0
2005-03-11 16:38:00,1.15285,1.15291,1.15268,1.1529,160999996.0
2005-03-11 16:39:00,1.15305,1.15349,1.15303,1.1534,144099999.0
2005-03-11 16:40:00,1.15357,1.15358,1.15337,1.15354,207000000.0
2005-03-11 16:41:00,1.15377,1.1539,1.1537,1.15389,88899998.0
2005-03-11 16:42:00,1.15396,1.15396,1.15357,1.15357,184400001.0
2005-03-11 16:43:00,1.15359,1.15374,1.15311,1.15311,169900000.0
2005-03-11 16:44:00,1.1532,1.15362,1.1532,1.15329,211200001.0
2005-03-11 16:45:00,1.15327,1.1533,1.153,1.15305,139299999.0
2005-03-11 16:46:00,1.15317,1.15325,1.1531,1.15319,163200000.0
2005-03-11 16:47:00,1.1533,1.15347,1.15328,1.15329,157800005.0
2005-03-11 16:48:00,1.15335,1.15337,1.15315,1.15315,150899999.0
2005-03-11 16:49:00,1.15315,1.15315,1.15282,1.15303,283200004.0
2005-03-11 16:50:00,1.15302,1.15316,1.15302,1.15304,128199998.0
2005-03-11 16:51:00,1.15298,1.15311,1.15295,1.15298,233500001.0
2005-03-11 16:52:00,1.15312,1.1532,1.15295,1.1532,85800001.0
2005-03-11 16:53:00,1.15323,1.15328,1.15314,1.15315,116400001.0
2005-03-11 16:54:00,1.15315,1.15331,1.15312,1.15331,111100001.0
2005-03-11 16:55:00,1.15337,1.15339,1.15311,1.15311,180800000.0
2005-03-11 16:56:00,1.15309,1.15323,1.15309,1.15315,199599998.0
2005-03-11 16:57:00,1.15319,1.15334,1.15318,1.1532,188899997.0
2005-03-11 16:58:00,1.15323,1.15366,1.15323,1.15366,207499996.0
2005-03-11 16:59:00,1.15379,1.15401,1.15379,1.15401,126099995.0
2005-03-11 17:00:00,1.15428,1.15437,1.15417,1.15426,117800000.0
2005-03-11 17:01:00,1.15421,1.15421,1.15334,1.15334,219300000.0
2005-03-11 17:02:00,1.15317,1.15329,1.15307,1.1532,182800001.0
2005-03-11 17:03:00,1.15334,1.15378,1.15334,1.15368,73500003.0
2005-03-11 17:04:00,1.15357,1.15357,1.15331,1.15335,70400000.0
2005-03-11 17:05:00,1.15335,1.15335,1.15257,1.15271,143399999.0
2005-03-11 17:06:00,1.15294,1.15303,1.1527,1.1527,127000000.0
2005-03-11 17:07:00,1.15282,1.15283,1.15257,1.15272,196899997.0
2005-03-11 17:08:00,1.153,1.153,1.15249,1.15253,96400001.0
2005-03-11 17:09:00,1.1527,1.15283,1.15264,1.15265,153800002.0
2005-03-11 17:10:00,1.15286,1.15323,1.15286,1.15295,207799997.0
2005-03-11 17:11:00,1.15291,1.15291,1.15241,1.15241,93199999.0
2005-03-11 17:12:00,1.15212,1.15226,1.15146,1.15146,226699998.0
2005-03-11 17:13:00,1.15133,1.15137,1.15106,1.15106,153099999.0
2005-03-11 17:14:00,1.15121,1.15152,1.15117,1.15152,214700000.0
2005-03-11 17:15:00,1.15164,1.15179,1.15138,1.15141,24300000.0
2005-03-11 17:16:00,1.1515,1.15172,1.15146,1.15154,193999996.0
2005-03-11 17:17:00,1.1517,1.15191,1.15166,1.15191,108400000.0
2005-03-11 17:18:00,1.15195,1.15221,1.15191,1.15221,96400000.0
2005-03-11 17:19:00,1.15257,1.1526,1.15237,1.15239,110100000.0
2005-03-11 17:20:00,1.15238,1.15238,1.15225,1.15225,48700002.0
2005-03-11 17:21:00,1.15206,1.15213,1.15205,1.15211,109700003.0
2005-03-11 17:22:00,1.15203,1.15224,1.15198,1.15208,241700001.0
2005-03-11 17:23:00,1.152,1.15215,1.15191,1.15192,385999997.0
2005-03-11 17:24:00,1.15179,1.1521,1.15176,1.15198,110699999.0
2005-03-11 17:25:00,1.15197,1.15227,1.15188,1.15226,66700001.0
2005-03-11 17:26:00,1.15204,1.15217,1.15199,1.15208,115799999.0
2005-03-11 17:27:00,1.15207,1.1522,1.15194,1.15194,177299997.0
2005-03-11 17:28:00,1.15193,1.15205,1.15186,1.15196,144100000.0
2005-03-11 17:29:00,1.15173,1.15173,1.15152,1.15155,149900003.0
2005-03-11 17:30:00,1.15135,1.15167,1.15132,1.15161,157299999.0
2005-03-11 17:31:00,1.15158,1.15168,1.15142,1.15142,69700001.0
2005-03-11 17:32:00,1.15165,1.15182,1.15162,1.15182,91100000.0
2005-03-11 17:33:00,1.15208,1.15208,1.15169,1.15169,103399999.0
2005-03-11 17:34:00,1.15144,1.15144,1.15106,1.15108,183099995.0
2005-03-11 17:35:00,1.1509,1.1509,1.15044,1.15044,114799999.0
2005-03-11 17:36:00,1.15064,1.15071,1.15045,1.15066,73899999.0
2005-03-11 17:37:00,1.15075,1.1509,1.1507,1.15081,153100000.0
2005-03-11 17:38:00,1.15093,1.15126,1.15086,1.15111,112800002.0
2005-03-11 17:39:00,1.1512,1.15134,1.15112,1.15134,78399999.0
2005-03-11 17:40:00,1.15093,1.15112,1.15093,1.15104,240499997.0
2005-03-11 17:41:00,1.1511,1.1511,1.15087,1.15099,131200000.0
2005-03-11 17:42:00,1.15105,1.15119,1.151,1.15107,139299999.0
2005-03-11 17:43:00,1.15091,1.15091,1.15061,1.15064,217700006.0
2005-03-11 17:44:00,1.15088,1.1509,1.15072,1.15081,183999995.0
2005-03-11 17:45:00,1.15078,1.15097,1.15075,1.1509,144400001.0
2005-03-11 17:46:00,1.15095,1.15095,1.15084,1.15085,103300000.0
2005-03-11 17:47:00,1.15077,1.15089,1.15072,1.15072,86100002.0
2005-03-11 17:48:00,1.15086,1.15086,1.1507,1.15078,148499999.0
2005-03-11 17:49:00,1.15091,1.15091,1.15072,1.1508,141399999.0
2005-03-11 17:50:00,1.15091,1.15097,1.15078,1.15087,264199997.0
2005-03-11 17:51:00,1.15092,1.15106,1.15086,1.15086,118400001.0
2005-03-11 17:52:00,1.1509,1.1509,1.15072,1.15075,168000002.0
2005-03-11 17:53:00,1.15082,1.15094,1.15082,1.15094,139400000.0
2005-03-11 17:54:00,1.1509,1.1509,1.15064,1.15064,179300001.0
2005-03-11 17:55:00,1.15058,1.15058,1.15031,1.15031,54000001.0
2005-03-11 17:56:00,1.15062,1.15062,1.15043,1.15055,45400000.0
2005-03-11 17:57:00,1.15059,1.1507,1.15052,1.15052,142600002.0
2005-03-11 17:58:00,1.15066,1.15066,1.15045,1.15045,152100002.0
2005-03-11 17:59:00,1.15065,1.15078,1.15047,1.15047,125300001.0
2005-03-11 18:00:00,1.15074,1.15083,1.15045,1.15045,152500004.0
2005-03-11 18:01:00,1.15053,1.15078,1.15051,1.15067,1546699985.0
2005-03-11 18:02:00,1.15069,1.15087,1.15066,1.15079,2136799991.0
2005-03-11 18:03:00,1.1499,1.1501,1.1499,1.1501,1635399992.0
2005-03-11 18:04:00,1.15047,1.1506,1.15022,1.15022,1635399992.0
2005-03-11 18:05:00,1.15035,1.15035,1.15004,1.1501,1782700000.0
2005-03-11 18:06:00,1.1503,1.1503,1.15005,1.15005,1751299995.0
2005-03-11 18:07:00,1.15005,1.15005,1.14959,1.1497,1794399991.0
2005-03-11 18:08:00,1.1501,1.1501,1.1501,1.1501,1363799983.0
2005-03-11 18:09:00,1.15,1.15022,1.14996,1.15,1363799983.0
2005-03-11 18:10:00,1.15,1.15006,1.1497,1.1497,1742899993.0
2005-03-11 18:11:00,1.14969,1.14972,1.14936,1.14947,1247499989.0
2005-03-11 18:12:00,1.14948,1.14948,1.14894,1.14898,339400000.0
2005-03-11 18:13:00,1.14907,1.14939,1.14902,1.14933,677900009.0
2005-03-11 18:14:00,1.14926,1.14949,1.14914,1.14933,1748299999.0
2005-03-11 18:15:00,1.14933,1.14939,1.14921,1.14927,856899995.0
2005-03-11 18:16:00,1.14932,1.14949,1.14927,1.14941,1592300000.0
2005-03-11 18:17:00,1.1494,1.14947,1.14927,1.14928,1101899994.0
2005-03-11 18:18:00,1.14958,1.1498,1.14956,1.14977,790400003.0
2005-03-11 18:19:00,1.14987,1.15019,1.14974,1.14997,1355199999.0
2005-03-11 18:20:00,1.1501,1.1501,1.14983,1.14983,1122700003.0
2005-03-11 18:21:00,1.1499,1.15001,1.14966,1.1499,915575188.0
2005-03-11 18:22:00,1.15005,1.15027,1.14981,1.15008,959299987.0
2005-03-11 18:23:00,1.15025,1.15025,1.14988,1.14988,1546299990.0
2005-03-11 18:24:00,1.15009,1.15019,1.14993,1.14996,1686499994.0
2005-03-11 18:25:00,1.15002,1.15013,1.14989,1.1499,1486300006.0
2005-03-11 18:26:00,1.1499,1.15027,1.14986,1.15002,1786699997.0
2005-03-11 18:27:00,1.15033,1.15033,1.1499,1.15002,1047999993.0
2005-03-11 18:28:00,1.15013,1.15013,1.1497,1.1497,1231499995.0
2005-03-11 18:29:00,1.14976,1.14988,1.14951,1.14988,1052799986.0
2005-03-11 18:30:00,1.15002,1.15025,1.14993,1.15019,1362099990.0
2005-03-11 18:31:00,1.15,1.15018,1.14984,1.14984,923800003.0
2005-03-11 18:32:00,1.14959,1.15017,1.14959,1.14998,908000011.0
2005-03-11 18:33:00,1.15023,1.15023,1.14973,1.1498,1713199999.0
2005-03-11 18:35:00,1.15023,1.15029,1.14995,1.15007,1065499991.0
2005-03-11 18:36:00,1.15005,1.15025,1.14995,1.15025,486699994.0
2005-03-11 18:37:00,1.15025,1.15044,1.15014,1.15023,502400003.0
2005-03-11 18:38:00,1.15036,1.15065,1.15031,1.15055,763099994.0
2005-03-11 18:39:00,1.1505,1.15063,1.15044,1.15057,1281199994.0
2005-03-11 18:40:00,1.1507,1.1507,1.15029,1.15036,887200000.0
2005-03-11 18:41:00,1.15048,1.15056,1.15033,1.1505,818400006.0
2005-03-11 18:42:00,1.15045,1.15066,1.15036,1.15045,960900003.0
2005-03-11 18:43:00,1.15057,1.15065,1.15039,1.1504,368700002.0
2005-03-11 18:44:00,1.1505,1.15057,1.15014,1.15023,516499999.0
2005-03-11 18:45:00,1.15033,1.15043,1.15029,1.15038,351400001.0
2005-03-11 18:46:00,1.15047,1.15047,1.15006,1.15006,137100002.0
2005-03-11 18:47:00,1.15016,1.15016,1.14975,1.14983,390500007.0
2005-03-11 18:48:00,1.14981,1.14981,1.14947,1.14957,808099993.0
2005-03-11 18:49:00,1.14962,1.14998,1.1494,1.14984,455600004.0
2005-03-11 18:50:00,1.15004,1.15004,1.14976,1.14983,383899999.0
2005-03-11 18:51:00,1.14991,1.15,1.14987,1.15,1354300011.0
2005-03-11 18:52:00,1.15,1.15011,1.14985,1.14998,803499996.0
2005-03-11 18:53:00,1.15,1.15009,1.14993,1.15002,1037499994.0
2005-03-11 18:54:00,1.15,1.15,1.14987,1.14987,706700004.0
2005-03-11 18:55:00,1.14987,1.15011,1.14987,1.1499,915800000.0
2005-03-11 18:56:00,1.14996,1.14999,1.14991,1.14991,126599997.0
2005-03-11 18:57:00,1.15003,1.15003,1.14987,1.14996,318200004.0
2005-03-11 18:58:00,1.14992,1.14992,1.1498,1.14981,642999994.0
2005-03-11 18:59:00,1.14991,1.15006,1.1497,1.14987,1004199996.0
2005-03-11 19:00:00,1.15006,1.15009,1.14993,1.15004,172899999.0
2005-03-11 19:01:00,1.15011,1.15011,1.14993,1.14993,218000000.0
2005-03-11 19:02:00,1.14997,1.15,1.14983,1.14983,523300009.0
2005-03-11 19:03:00,1.1499,1.15003,1.14975,1.1499,518700001.0
2005-03-11 19:04:00,1.15002,1.15003,1.14982,1.14985,268399995.0
2005-03-11 19:05:00,1.1501,1.1501,1.14982,1.14988,65699998.0
2005-03-11 19:06:00,1.15005,1.15005,1.14982,1.14982,368500004.0
2005-03-11 19:07:00,1.15013,1.15013,1.14994,1.15005,612200001.0
2005-03-11 19:08:00,1.15013,1.15013,1.14984,1.14997,943999993.0
2005-03-11 19:09:00,1.14999,1.15016,1.14989,1.15005,662999999.0
2005-03-11 19:10:00,1.15015,1.15025,1.14994,1.15025,177300003.0
2005-03-11 19:11:00,1.15033,1.15033,1.15,1.15,329599996.0
2005-03-11 19:12:00,1.15025,1.15036,1.15012,1.15036,184500000.0
2005-03-11 19:13:00,1.1504,1.15043,1.15034,1.15042,238699999.0
2005-03-11 19:14:00,1.15033,1.15045,1.15018,1.15027,166200000.0
2005-03-11 19:15:00,1.15026,1.15057,1.15023,1.1505,376599993.0
2005-03-11 19:16:00,1.15049,1.15059,1.15021,1.15027,580299994.0
2005-03-11 19:17:00,1.14993,1.15034,1.14993,1.15019,642699998.0
2005-03-11 19:18:00,1.15027,1.15027,1.15009,1.15021,587300006.0
2005-03-11 19:19:00,1.15033,1.15039,1.15018,1.15019,349299999.0
2005-03-11 19:20:00,1.15037,1.15037,1.15022,1.15023,990199994.0
2005-03-11 19:21:00,1.15032,1.15047,1.15026,1.15047,756300000.0
2005-03-11 19:22:00,1.15043,1.15059,1.15035,1.15045,302299999.0
2005-03-11 19:23:00,1.15052,1.15052,1.15016,1.15038,1041400002.0
2005-03-11 19:24:00,1.15045,1.15045,1.15037,1.1504,494299995.0
2005-03-11 19:25:00,1.15043,1.15049,1.15016,1.15043,483699993.0
2005-03-11 19:26:00,1.15035,1.1505,1.15035,1.15046,230799998.0
2005-03-11 19:27:00,1.15042,1.15066,1.15038,1.15045,1167500005.0
2005-03-11 19:28:00,1.15047,1.15052,1.15016,1.15041,608299998.0
2005-03-11 19:29:00,1.1504,1.15057,1.15021,1.15032,316800000.0
2005-03-11 19:30:00,1.15066,1.15068,1.1505,1.1505,888500009.0
2005-03-11 19:31:00,1.15045,1.15064,1.15043,1.15057,582899994.0
2005-03-11 19:32:00,1.15068,1.15075,1.15057,1.15057,322500001.0
2005-03-11 19:33:00,1.15078,1.15078,1.15056,1.15059,515699999.0
2005-03-11 19:34:00,1.15067,1.15071,1.15061,1.15063,767875203.0
2005-03-11 19:35:00,1.15057,1.15061,1.15046,1.15046,507200002.0
2005-03-11 19:36:00,1.15043,1.15061,1.15031,1.15045,613300001.0
2005-03-11 19:37:00,1.15048,1.15053,1.15031,1.1505,202099997.0
2005-03-11 19:38:00,1.15043,1.15056,1.15028,1.15028,346099997.0
2005-03-11 19:39:00,1.15027,1.15056,1.15022,1.15035,555499997.0
2005-03-11 19:40:00,1.15026,1.15032,1.15017,1.15027,198900002.0
2005-03-11 19:41:00,1.15032,1.15032,1.15018,1.15028,247300002.0
2005-03-11 19:42:00,1.15026,1.15029,1.15014,1.15027,644200003.0
2005-03-11 19:43:00,1.15039,1.15048,1.15039,1.1504,225199999.0
2005-03-11 19:44:00,1.15052,1.15052,1.15035,1.15035,456500002.0
2005-03-11 19:45:00,1.15051,1.15051,1.15035,1.15035,140000004.0
2005-03-11 19:46:00,1.15031,1.15041,1.14997,1.14997,522200004.0
2005-03-11 19:47:00,1.14995,1.15023,1.14995,1.15023,409999995.0
2005-03-11 19:48:00,1.15025,1.15031,1.15014,1.15025,358400001.0
2005-03-11 19:49:00,1.15023,1.15033,1.15017,1.15025,488500000.0
2005-03-11 19:50:00,1.15033,1.15037,1.15024,1.15032,144600005.0
2005-03-11 19:51:00,1.15035,1.1506,1.15027,1.15043,379700004.0
2005-03-11 19:52:00,1.15055,1.15055,1.15032,1.15047,155100004.0
2005-03-11 19:53:00,1.15051,1.15052,1.1504,1.1505,323499998.0
2005-03-11 19:54:00,1.15057,1.15057,1.15029,1.15043,319100003.0
2005-03-11 19:55:00,1.15064,1.15064,1.15038,1.15038,124700000.0
2005-03-11 19:56:00,1.15038,1.15055,1.15026,1.15052,276299996.0
2005-03-11 19:57:00,1.15071,1.15071,1.15048,1.15048,396799996.0
2005-03-11 19:58:00,1.15075,1.15084,1.1506,1.15066,816600000.0
2005-03-11 19:59:00,1.15054,1.15057,1.1503,1.1503,339099997.0
2005-03-11 20:00:00,1.15049,1.15051,1.15037,1.15041,493499996.0
2005-03-11 20:01:00,1.15037,1.1504,1.15016,1.15039,335599998.0
2005-03-11 20:02:00,1.15043,1.15043,1.15012,1.15012,261299998.0
2005-03-11 20:03:00,1.15033,1.15046,1.15024,1.15045,167600002.0
2005-03-11 20:04:00,1.15055,1.15055,1.15044,1.1505,116900000.0
2005-03-11 20:05:00,1.15037,1.15049,1.15036,1.15046,208500003.0
2005-03-11 20:06:00,1.15056,1.15056,1.15032,1.15051,192100004.0
2005-03-11 20:07:00,1.15062,1.15064,1.15051,1.15064,207300002.0
2005-03-11 20:08:00,1.15047,1.1507,1.15047,1.15067,343600002.0
2005-03-11 20:09:00,1.15071,1.15071,1.15041,1.15047,124300000.0
2005-03-11 20:10:00,1.1506,1.15072,1.1505,1.1505,150800003.0
2005-03-11 20:11:00,1.15073,1.15073,1.15052,1.15052,422299997.0
2005-03-11 20:12:00,1.15052,1.15059,1.15051,1.15052,741400011.0
2005-03-11 20:13:00,1.15035,1.15072,1.15035,1.1505,1144499997.0
2005-03-11 20:14:00,1.15043,1.15068,1.15041,1.15045,481199995.0
2005-03-11 20:15:00,1.15052,1.15052,1.1503,1.15043,1084099989.0
2005-03-11 20:16:00,1.15051,1.15051,1.15036,1.15036,916999997.0
2005-03-11 20:17:00,1.15047,1.15047,1.15033,1.15033,76900003.0
2005-03-11 20:18:00,1.15055,1.15057,1.15033,1.1504,454900004.0
2005-03-11 20:19:00,1.15029,1.15049,1.15027,1.15044,1317399999.0
2005-03-11 20:20:00,1.15063,1.15079,1.15049,1.15072,1544299991.0
2005-03-11 20:21:00,1.15052,1.15072,1.15051,1.15059,759799999.0
2005-03-11 20:22:00,1.15054,1.15066,1.15049,1.15058,812899997.0
2005-03-11 20:23:00,1.15063,1.15064,1.15039,1.15056,786500003.0
2005-03-11 20:24:00,1.1504,1.15057,1.1503,1.15056,234500002.0
2005-03-11 20:25:00,1.15059,1.15072,1.15043,1.15048,668899999.0
2005-03-11 20:26:00,1.15066,1.15066,1.15039,1.1505,274900002.0
2005-03-11 20:27:00,1.15048,1.15059,1.1503,1.15057,574700003.0
2005-03-11 20:28:00,1.15057,1.15057,1.15028,1.15036,1555800008.0
2005-03-11 20:29:00,1.15036,1.1507,1.15036,1.15039,1045599998.0
2005-03-11 20:30:00,1.15044,1.15055,1.15014,1.15037,1772499991.0
2005-03-11 20:31:00,1.15035,1.15035,1.15025,1.15035,772400002.0
2005-03-11 20:32:00,1.15021,1.15048,1.15021,1.15036,1877700000.0
2005-03-11 20:33:00,1.15038,1.15061,1.15038,1.15049,400799995.0
2005-03-11 20:34:00,1.1505,1.15056,1.15045,1.15045,137399997.0
2005-03-11 20:35:00,1.15047,1.15065,1.15036,1.15049,326800003.0
2005-03-11 20:36:00,1.15049,1.15056,1.15042,1.1505,257699998.0
2005-03-11 20:37:00,1.15022,1.15058,1.15022,1.15058,679399999.0
2005-03-11 20:38:00,1.15059,1.15069,1.15046,1.15057,1373700004.0
2005-03-11 20:39:00,1.15053,1.15058,1.15038,1.15038,510499994.0
2005-03-11 20:40:00,1.15045,1.1506,1.15035,1.15038,1081800003.0
2005-03-11 20:41:00,1.15034,1.15052,1.15003,1.15031,348300007.0
2005-03-11 20:42:00,1.15049,1.15049,1.15007,1.15036,287900000.0
2005-03-11 20:43:00,1.15043,1.15045,1.15019,1.15019,566599994.0
2005-03-11 20:44:00,1.15039,1.15067,1.15034,1.15067,548599999.0
2005-03-11 20:45:00,1.15032,1.15053,1.15028,1.15028,573300003.0
2005-03-11 20:46:00,1.15047,1.15047,1.15026,1.15034,377500000.0
2005-03-11 20:47:00,1.15036,1.1505,1.15029,1.15029,601299999.0
2005-03-11 20:48:00,1.15027,1.15044,1.15016,1.15017,1299599994.0
2005-03-11 20:49:00,1.15036,1.15048,1.15028,1.15033,870299996.0
2005-03-11 20:50:00,1.15017,1.15027,1.15017,1.1502,765400004.0
2005-03-11 20:51:00,1.15028,1.15044,1.15015,1.15043,179799997.0
2005-03-11 20:52:00,1.15025,1.15053,1.15024,1.15029,817300001.0
2005-03-11 20:53:00,1.15035,1.15046,1.15016,1.15042,1306999996.0
2005-03-11 20:54:00,1.15021,1.15031,1.1502,1.15026,647099995.0
2005-03-11 20:55:00,1.15044,1.15044,1.15025,1.15025,765499993.0
2005-03-11 20:56:00,1.15027,1.15059,1.15025,1.15057,1274600007.0
2005-03-11 20:57:00,1.15021,1.15048,1.15021,1.15034,1118899987.0
2005-03-11 20:58:00,1.15029,1.15055,1.15012,1.15055,1325000000.0
2005-03-11 20:59:00,1.15045,1.15045,1.14997,1.14997,1218000001.0
2005-03-11 21:00:00,1.15032,1.15048,1.15032,1.15037,1406700005.0
2005-03-11 21:01:00,1.15047,1.15061,1.15037,1.15048,1086899998.0
2005-03-11 21:02:00,1.15065,1.15077,1.15054,1.15071,444100001.0
2005-03-11 21:03:00,1.15031,1.15068,1.15031,1.15067,216600002.0
2005-03-11 21:04:00,1.15078,1.15078,1.1506,1.1506,123800001.0
2005-03-11 21:05:00,1.15055,1.15074,1.15055,1.1506,36100000.0
2005-03-11 21:06:00,1.15056,1.15068,1.15047,1.15058,285900000.0
2005-03-11 21:07:00,1.15066,1.15066,1.15043,1.15045,193500002.0
2005-03-11 21:08:00,1.15062,1.15064,1.1505,1.1505,65199998.0
2005-03-11 21:09:00,1.15066,1.15066,1.15038,1.15038,462800000.0
2005-03-11 21:10:00,1.1506,1.15066,1.15048,1.15048,544600003.0
2005-03-11 21:11:00,1.15065,1.15065,1.15027,1.1504,616600009.0
2005-03-11 21:12:00,1.15046,1.15046,1.1502,1.1504,614000002.0
2005-03-11 21:13:00,1.15058,1.15058,1.15035,1.15058,817900006.0
2005-03-11 21:14:00,1.15059,1.1507,1.15036,1.15061,970300003.0
2005-03-11 21:15:00,1.1505,1.15057,1.15012,1.15049,625799997.0
2005-03-11 21:16:00,1.1505,1.15073,1.15049,1.15068,623199996.0
2005-03-11 21:17:00,1.15027,1.15066,1.15027,1.15066,857500001.0
2005-03-11 21:18:00,1.1505,1.1507,1.1505,1.1505,499400000.0
2005-03-11 21:19:00,1.15042,1.15042,1.15004,1.15036,678500006.0
2005-03-11 21:20:00,1.15053,1.15068,1.1505,1.1505,1382200000.0
2005-03-11 21:21:00,1.15047,1.15058,1.15037,1.15038,1196199986.0
2005-03-11 21:22:00,1.15031,1.15048,1.15007,1.15042,978500001.0
2005-03-11 21:23:00,1.15046,1.15046,1.15028,1.15028,693199995.0
2005-03-11 21:24:00,1.1503,1.15053,1.1503,1.15039,457200003.0
2005-03-11 21:25:00,1.15065,1.15084,1.15046,1.15081,467199993.0
2005-03-11 21:26:00,1.15074,1.15074,1.15029,1.15033,358800007.0
2005-03-11 21:27:00,1.15055,1.15072,1.15044,1.15072,186599996.0
2005-03-11 21:28:00,1.15056,1.15076,1.15056,1.15068,357799999.0
2005-03-11 21:29:00,1.15062,1.15062,1.15018,1.1505,502100002.0
2005-03-11 21:30:00,1.15054,1.15071,1.15045,1.15045,270200000.0
2005-03-11 21:31:00,1.15056,1.15056,1.15049,1.1505,78500000.0
2005-03-11 21:32:00,1.15059,1.15059,1.15041,1.15042,1397499998.0
2005-03-11 21:33:00,1.15043,1.15058,1.15043,1.1505,312099999.0
2005-03-11 21:34:00,1.15057,1.15057,1.15038,1.15042,772400005.0
2005-03-11 21:35:00,1.15055,1.15055,1.15006,1.15025,443499993.0
2005-03-11 21:36:00,1.1504,1.15047,1.15025,1.15047,167100002.0
2005-03-11 21:37:00,1.15025,1.15031,1.14997,1.14997,100900001.0
2005-03-11 21:38:00,1.15008,1.15011,1.14984,1.14984,426400001.0
2005-03-11 21:39:00,1.14987,1.15,1.14987,1.14998,40900000.0
2005-03-11 21:40:00,1.14986,1.1499,1.14969,1.14969,471400003.0
2005-03-11 21:41:00,1.14997,1.14997,1.1497,1.1497,431399993.0
2005-03-11 21:42:00,1.14967,1.14992,1.14958,1.1497,268200004.0
2005-03-11 21:43:00,1.14975,1.14997,1.14975,1.14982,729300005.0
2005-03-11 21:44:00,1.14978,1.15008,1.14978,1.14987,669600006.0
2005-03-11 21:45:00,1.14986,1.15015,1.1498,1.1498,543299995.0
2005-03-11 21:46:00,1.14983,1.15003,1.14971,1.14971,483400000.0
2005-03-11 21:47:00,1.14996,1.15008,1.14985,1.14985,970000015.0
2005-03-11 21:48:00,1.14979,1.14993,1.14978,1.14988,583400001.0
2005-03-11 21:49:00,1.14981,1.15005,1.14978,1.14994,464600000.0
2005-03-11 21:50:00,1.14997,1.15009,1.14994,1.15009,167299999.0
2005-03-11 21:51:00,1.15015,1.15025,1.14995,1.15006,230700000.0
2005-03-11 21:52:00,1.15029,1.15029,1.15005,1.15012,843299998.0
2005-03-11 21:53:00,1.15037,1.15037,1.14994,1.15024,606999996.0
2005-03-11 21:54:00,1.15044,1.15044,1.15018,1.15018,255399998.0
2005-03-11 21:55:00,1.15016,1.15031,1.15001,1.15015,307900002.0
2005-03-11 21:56:00,1.15023,1.15044,1.15021,1.15027,168899998.0
2005-03-11 21:57:00,1.15045,1.15056,1.15034,1.15051,146000001.0
2005-03-11 21:58:00,1.1503,1.15053,1.15015,1.1502,244899998.0
2005-03-11 21:59:00,1.15038,1.15038,1.14987,1.14987,1038999989.0
2005-03-11 22:00:00,1.15011,1.15011,1.14811,1.14974,358699996.0
2005-03-11 22:01:00,1.1502,1.15023,1.14998,1.15013,101700002.0
2005-03-11 22:02:00,1.1503,1.1503,1.14992,1.15008,644399996.0
2005-03-11 22:03:00,1.15028,1.15028,1.14996,1.14998,175499999.0
2005-03-11 22:04:00,1.15016,1.15047,1.1501,1.1501,586499994.0
2005-03-11 22:05:00,1.15044,1.15044,1.15007,1.15015,236000001.0
2005-03-11 22:06:00,1.15009,1.15057,1.14999,1.15052,232899999.0
2005-03-11 22:07:00,1.15045,1.15057,1.15008,1.15008,177500003.0
2005-03-11 22:08:00,1.15035,1.15035,1.15006,1.15028,297100005.0
2005-03-11 22:09:00,1.15014,1.15036,1.15013,1.15013,290400005.0
2005-03-11 22:10:00,1.15022,1.15022,1.14988,1.14995,119500000.0
2005-03-11 22:11:00,1.15013,1.15035,1.15001,1.15029,72899999.0
2005-03-11 22:12:00,1.15007,1.15029,1.14996,1.15008,276799998.0
2005-03-11 22:13:00,1.15002,1.15013,1.14985,1.15013,231300004.0
2005-03-11 22:14:00,1.14996,1.14998,1.14996,1.14998,85800002.0
2005-03-11 22:15:00,1.15002,1.15008,1.14985,1.14985,269999999.0
2005-03-11 22:16:00,1.14997,1.14997,1.14967,1.14975,302300001.0
2005-03-11 22:17:00,1.14991,1.14997,1.14989,1.1499,175299999.0
2005-03-11 22:18:00,1.14998,1.15007,1.14984,1.15007,228700001.0
2005-03-11 22:19:00,1.15005,1.15005,1.14978,1.14994,145599999.0
2005-03-11 22:20:00,1.14971,1.14979,1.14971,1.14972,139299995.0
2005-03-11 22:21:00,1.14974,1.14994,1.14974,1.14977,195100000.0
2005-03-11 22:22:00,1.14995,1.15,1.14982,1.1499,451700001.0
2005-03-11 22:23:00,1.15015,1.15027,1.15006,1.15006,126299997.0
2005-03-11 22:24:00,1.15002,1.15031,1.15002,1.15027,172899999.0
2005-03-11 22:25:00,1.15038,1.15038,1.15015,1.15022,159899996.0
2005-03-11 22:26:00,1.15042,1.15049,1.15035,1.15037,65300001.0
2005-03-11 22:27:00,1.15042,1.15042,1.15032,1.15037,35100000.0
2005-03-11 22:28:00,1.15047,1.15054,1.15024,1.15034,229300002.0
2005-03-11 22:29:00,1.1506,1.15071,1.15044,1.15052,519499996.0
2005-03-11 22:30:00,1.15062,1.15092,1.15024,1.15033,485800000.0
2005-03-11 22:31:00,1.15058,1.15058,1.15044,1.1505,197900006.0
2005-03-11 22:32:00,1.15052,1.15055,1.15034,1.15034,182900000.0
2005-03-11 22:33:00,1.1504,1.1504,1.15023,1.1504,183099994.0
2005-03-11 22:34:00,1.15049,1.15067,1.15049,1.15067,224800003.0
2005-03-11 22:35:00,1.15072,1.1509,1.15066,1.1509,177800004.0
2005-03-11 22:36:00,1.15085,1.15085,1.15073,1.15078,94099998.0
2005-03-11 22:37:00,1.15095,1.15099,1.15083,1.15097,344999994.0
2005-03-11 22:38:00,1.1509,1.15091,1.15074,1.15091,169500003.0
2005-03-11 22:39:00,1.15087,1.15087,1.15075,1.15085,110500000.0
2005-03-11 22:40:00,1.15075,1.15082,1.15066,1.15066,150200003.0
2005-03-11 22:41:00,1.1508,1.15097,1.15075,1.15075,107199998.0
2005-03-11 22:42:00,1.15082,1.15083,1.15061,1.15071,344100004.0
2005-03-11 22:43:00,1.15102,1.15102,1.15044,1.1508,432400002.0
2005-03-11 22:44:00,1.15064,1.15089,1.15059,1.15077,110899998.0
2005-03-11 22:45:00,1.15072,1.15083,1.15054,1.15054,261600001.0
2005-03-11 22:46:00,1.15044,1.15048,1.15035,1.15047,274599998.0
2005-03-11 22:47:00,1.1504,1.15052,1.15033,1.15052,334299999.0
2005-03-11 22:48:00,1.15054,1.1507,1.1505,1.1507,307800000.0
2005-03-11 22:49:00,1.15055,1.15066,1.15048,1.15048,268600002.0
2005-03-11 22:50:00,1.15059,1.15065,1.15057,1.15059,121099999.0
2005-03-11 22:51:00,1.15077,1.15077,1.15053,1.15068,227499999.0
2005-03-11 22:52:00,1.15064,1.15079,1.15059,1.15068,160700003.0
2005-03-11 22:53:00,1.15076,1.15079,1.15065,1.15074,121300000.0
2005-03-11 22:54:00,1.15079,1.15079,1.15064,1.15066,41200000.0
2005-03-11 22:55:00,1.15068,1.15068,1.15037,1.15055,321500002.0
2005-03-11 22:56:00,1.15048,1.15067,1.15043,1.15047,203399997.0
2005-03-11 22:57:00,1.15042,1.15055,1.15033,1.15048,156099999.0
2005-03-11 22:58:00,1.15029,1.15044,1.15028,1.15039,195300002.0
2005-03-11 22:59:00,1.1503,1.15052,1.1503,1.15047,159000002.0
2005-03-11 23:00:00,1.15044,1.15063,1.15044,1.15055,170600001.0
2005-03-11 23:01:00,1.15055,1.15069,1.15048,1.15057,120599999.0
2005-03-11 23:02:00,1.15065,1.15078,1.15065,1.15069,114200000.0
2005-03-11 23:03:00,1.15056,1.15067,1.15056,1.15058,102000001.0
2005-03-11 23:04:00,1.15072,1.15073,1.15045,1.15049,156599999.0
2005-03-11 23:05:00,1.1508,1.1508,1.1506,1.15063,83099998.0
2005-03-11 23:06:00,1.15056,1.15064,1.15036,1.15064,129000001.0
2005-03-11 23:07:00,1.1507,1.1507,1.1504,1.15052,116799998.0
2005-03-11 23:08:00,1.15054,1.15067,1.15051,1.15051,159500001.0
2005-03-11 23:09:00,1.1507,1.15074,1.1505,1.1505,205199999.0
2005-03-11 23:10:00,1.15062,1.15068,1.15037,1.15037,195699997.0
2005-03-11 23:11:00,1.15058,1.15058,1.15039,1.15039,264899995.0
2005-03-11 23:12:00,1.15052,1.15052,1.15038,1.1504,103600003.0
2005-03-11 23:13:00,1.15049,1.1506,1.15033,1.1506,98500002.0
2005-03-11 23:14:00,1.15057,1.15057,1.15019,1.15019,142700000.0
2005-03-11 23:15:00,1.15043,1.15058,1.15039,1.15039,51900000.0
2005-03-11 23:16:00,1.15029,1.15047,1.15029,1.15039,148499999.0
2005-03-11 23:17:00,1.15059,1.15059,1.15037,1.15058,230000001.0
2005-03-11 23:18:00,1.15044,1.15057,1.15043,1.15049,203400000.0
2005-03-11 23:19:00,1.15047,1.15074,1.1504,1.1504,187200000.0
2005-03-11 23:20:00,1.15056,1.15056,1.15046,1.1505,95500001.0
2005-03-11 23:21:00,1.15072,1.15072,1.15047,1.15048,224200004.0
2005-03-11 23:22:00,1.15034,1.15062,1.15034,1.15048,80400002.0
2005-03-11 23:23:00,1.1505,1.1505,1.15026,1.15032,100899998.0
2005-03-11 23:24:00,1.15045,1.1505,1.15037,1.15047,159799999.0
2005-03-11 23:25:00,1.15043,1.15043,1.15029,1.15043,123000002.0
2005-03-11 23:26:00,1.15036,1.15045,1.15028,1.15039,111399999.0
2005-03-11 23:27:00,1.15032,1.15057,1.15032,1.15057,120999999.0
2005-03-11 23:28:00,1.15035,1.15054,1.15035,1.1505,108899998.0
2005-03-11 23:29:00,1.15042,1.15046,1.15035,1.15035,121900001.0
2005-03-11 23:30:00,1.15035,1.15045,1.15035,1.15045,14200000.0
2005-03-11 23:31:00,1.1504,1.15046,1.15037,1.15043,129400002.0
2005-03-11 23:32:00,1.15032,1.15035,1.15026,1.15029,95099997.0
2005-03-11 23:33:00,1.15023,1.15047,1.15023,1.15034,398699998.0
2005-03-11 23:34:00,1.15047,1.1505,1.15035,1.15045,294200001.0
2005-03-11 23:35:00,1.15044,1.15055,1.15031,1.15055,95099998.0
2005-03-11 23:36:00,1.1505,1.15071,1.1505,1.15053,197500001.0
2005-03-11 23:37:00,1.15066,1.1507,1.15056,1.15056,201100002.0
2005-03-11 23:38:00,1.15083,1.15083,1.15065,1.15067,187799996.0
2005-03-11 23:39:00,1.15054,1.15076,1.1505,1.15076,75100000.0
2005-03-11 23:40:00,1.15063,1.15079,1.15053,1.15053,149300001.0
2005-03-11 23:41:00,1.1508,1.15081,1.15068,1.1507,247600001.0
2005-03-11 23:42:00,1.15066,1.15066,1.15053,1.15053,74599998.0
2005-03-11 23:43:00,1.15038,1.15057,1.15038,1.15045,129699999.0
2005-03-11 23:44:00,1.15048,1.15059,1.15046,1.1505,269599996.0
2005-03-11 23:45:00,1.1505,1.1505,1.1504,1.1504,79099999.0
2005-03-11 23:46:00,1.15052,1.15052,1.15041,1.15042,59800000.0
2005-03-11 23:47:00,1.15047,1.15071,1.15036,1.15071,181599997.0
2005-03-11 23:48:00,1.15041,1.15048,1.15025,1.15042,108799995.0
2005-03-11 23:49:00,1.15035,1.15064,1.15035,1.15044,106400000.0
2005-03-11 23:50:00,1.1503,1.15042,1.15029,1.15042,37000000.0
2005-03-11 23:51:00,1.15036,1.15051,1.15026,1.15026,100300002.0
2005-03-11 23:52:00,1.15028,1.15045,1.15028,1.15045,186500004.0
2005-03-11 23:53:00,1.15051,1.15055,1.15042,1.15046,122999999.0
2005-03-11 23:54:00,1.15033,1.15042,1.15028,1.15028,116200001.0
2005-03-11 23:55:00,1.1503,1.1504,1.1502,1.15023,109400000.0
2005-03-11 23:56:00,1.15042,1.15042,1.15007,1.15022,172899999.0
2005-03-11 23:57:00,1.15014,1.15032,1.15008,1.1503,237000001.0
2005-03-11 23:58:00,1.15029,1.1503,1.15,1.15005,172899999.0
2005-03-11 23:59:00,1.15011,1.15028,1.15008,1.1501,148799997.0
2005-03-14 00:00:00,1.14975,1.1501,1.14975,1.14992,206899997.0
2005-03-14 00:01:00,1.1498,1.14985,1.1497,1.14973,302200000.0
2005-03-14 00:02:00,1.14935,1.14975,1.14935,1.14975,195999998.0
2005-03-14 00:03:00,1.14961,1.14961,1.14949,1.14957,147100000.0
2005-03-14 00:04:00,1.1497,1.14974,1.14932,1.14932,111399999.0
2005-03-14 00:05:00,1.14953,1.14953,1.14938,1.14942,102200002.0
2005-03-14 00:06:00,1.14937,1.14946,1.14916,1.14936,103199997.0
2005-03-14 00:07:00,1.14907,1.14949,1.14907,1.14942,159999999.0
2005-03-14 00:08:00,1.1494,1.14947,1.14937,1.1494,131499999.0
2005-03-14 00:09:00,1.14934,1.1497,1.14934,1.14956,97499997.0
2005-03-14 00:10:00,1.14957,1.14957,1.14926,1.14937,130299997.0
2005-03-14 00:11:00,1.14939,1.14976,1.14939,1.14955,264899997.0
2005-03-14 00:12:00,1.14955,1.14978,1.14955,1.14966,170099995.0
2005-03-14 00:13:00,1.14955,1.14987,1.14955,1.14987,203100002.0
2005-03-14 00:14:00,1.14978,1.14984,1.14975,1.14984,208499999.0
2005-03-14 00:15:00,1.14984,1.14987,1.14966,1.14987,209199996.0
2005-03-14 00:16:00,1.14969,1.14982,1.14969,1.1498,91999998.0
2005-03-14 00:17:00,1.14992,1.14999,1.14971,1.14982,233400000.0
2005-03-14 00:18:00,1.14976,1.14987,1.14976,1.14987,115499999.0
2005-03-14 00:19:00,1.14974,1.14974,1.14947,1.1496,212000001.0
2005-03-14 00:20:00,1.14958,1.14973,1.14958,1.1496,213300004.0
2005-03-14 00:21:00,1.14956,1.14975,1.14939,1.14975,241400000.0
2005-03-14 00:22:00,1.1493,1.14977,1.1493,1.14977,169700004.0
2005-03-14 00:23:00,1.14964,1.14993,1.14964,1.14988,112599998.0
2005-03-14 00:24:00,1.14962,1.14994,1.14953,1.14994,90499998.0
2005-03-14 00:25:00,1.14982,1.14989,1.14965,1.14969,139699999.0
2005-03-14 00:26:00,1.14967,1.14994,1.14966,1.14994,137200002.0
2005-03-14 00:27:00,1.14992,1.15002,1.14981,1.14982,71600000.0
2005-03-14 00:28:00,1.14975,1.14996,1.14975,1.14986,200700006.0
2005-03-14 00:29:00,1.14972,1.14988,1.14972,1.14982,34400000.0
2005-03-14 00:30:00,1.14982,1.14991,1.14968,1.14982,195400000.0
2005-03-14 00:31:00,1.14982,1.14988,1.14967,1.14969,88400000.0
2005-03-14 00:32:00,1.14958,1.14963,1.14955,1.14963,106400004.0
2005-03-14 00:33:00,1.14965,1.14965,1.14936,1.14948,178399995.0
2005-03-14 00:34:00,1.14952,1.14961,1.14942,1.14961,124099997.0
2005-03-14 00:35:00,1.1496,1.14973,1.14942,1.14973,243099993.0
2005-03-14 00:36:00,1.14987,1.14987,1.14969,1.14971,149700002.0
2005-03-14 00:37:00,1.14968,1.1498,1.14959,1.14974,210899998.0
2005-03-14 00:38:00,1.14981,1.14986,1.14969,1.14984,178899999.0
2005-03-14 00:39:00,1.14973,1.14973,1.14943,1.14943,106999999.0
2005-03-14 00:40:00,1.14987,1.14987,1.14954,1.14954,250299996.0
2005-03-14 00:41:00,1.14971,1.14971,1.14945,1.14945,234700003.0
2005-03-14 00:42:00,1.14909,1.1495,1.14909,1.1495,108000001.0
2005-03-14 00:43:00,1.1495,1.14966,1.14943,1.14943,152200001.0
2005-03-14 00:44:00,1.14971,1.14983,1.14971,1.14983,61600000.0
2005-03-14 00:45:00,1.14947,1.14976,1.14944,1.14976,212299995.0
2005-03-14 00:46:00,1.14986,1.14986,1.1497,1.14976,39000000.0
2005-03-14 00:47:00,1.14978,1.14982,1.14978,1.1498,67000000.0
2005-03-14 00:48:00,1.14978,1.14978,1.14967,1.14967,137100001.0
2005-03-14 00:49:00,1.14956,1.1497,1.14948,1.1497,85900000.0
2005-03-14 00:50:00,1.14982,1.14993,1.14982,1.14989,86500000.0
2005-03-14 00:51:00,1.14969,1.14969,1.1494,1.1494,168399999.0
2005-03-14 00:52:00,1.14937,1.14955,1.14937,1.1495,97899998.0
2005-03-14 00:53:00,1.1494,1.14968,1.1494,1.14968,110599997.0
2005-03-14 00:54:00,1.14962,1.14962,1.14944,1.14947,140399998.0
2005-03-14 00:55:00,1.14962,1.14976,1.14955,1.14955,267399992.0
2005-03-14 00:56:00,1.1497,1.14983,1.1497,1.14978,136000002.0
2005-03-14 00:57:00,1.14967,1.14967,1.14942,1.14945,105299998.0
2005-03-14 00:58:00,1.14955,1.14964,1.14941,1.14945,136199999.0
2005-03-14 00:59:00,1.14966,1.14978,1.1496,1.1496,98499998.0
2005-03-14 01:00:00,1.14939,1.14951,1.14939,1.14951,249500000.0
2005-03-14 01:01:00,1.1494,1.14952,1.1494,1.14945,126500000.0
2005-03-14 01:02:00,1.14955,1.14955,1.14939,1.14946,115699999.0
2005-03-14 01:03:00,1.14932,1.14939,1.14925,1.14925,123400000.0
2005-03-14 01:04:00,1.14927,1.14944,1.14923,1.14939,223400005.0
2005-03-14 01:05:00,1.14957,1.14971,1.14951,1.14963,192099995.0
2005-03-14 01:06:00,1.14948,1.14969,1.14944,1.14969,89599998.0
2005-03-14 01:07:00,1.14957,1.14984,1.14957,1.1497,180599997.0
2005-03-14 01:08:00,1.14997,1.14997,1.14946,1.14946,186999994.0
2005-03-14 01:09:00,1.14937,1.14957,1.14937,1.14957,167800003.0
2005-03-14 01:10:00,1.14962,1.14975,1.14955,1.14975,174899999.0
2005-03-14 01:11:00,1.14972,1.14976,1.14957,1.14972,192899996.0
2005-03-14 01:12:00,1.14967,1.14969,1.14959,1.14964,119299997.0
2005-03-14 01:13:00,1.14951,1.14951,1.14929,1.14931,69700000.0
2005-03-14 01:14:00,1.14927,1.14936,1.14918,1.14919,115600001.0
2005-03-14 01:15:00,1.1492,1.1492,1.14905,1.14909,89400003.0
2005-03-14 01:16:00,1.14918,1.14918,1.14889,1.149,277700001.0
2005-03-14 01:17:00,1.14897,1.14912,1.14897,1.1491,171400001.0
2005-03-14 01:18:00,1.149,1.14904,1.14888,1.14891,109000001.0
2005-03-14 01:19:00,1.14891,1.14898,1.14885,1.14887,185200002.0
2005-03-14 01:20:00,1.14888,1.14901,1.14879,1.14897,139900000.0
2005-03-14 01:21:00,1.14882,1.14901,1.14882,1.14901,313500000.0
2005-03-14 01:22:00,1.14905,1.14913,1.14903,1.14903,79499999.0
2005-03-14 01:23:00,1.14899,1.14904,1.1489,1.14904,134199998.0
2005-03-14 01:24:00,1.14906,1.14906,1.14897,1.14898,86500002.0
2005-03-14 01:25:00,1.14878,1.14894,1.14877,1.14891,117499996.0
2005-03-14 01:26:00,1.1489,1.14895,1.14888,1.14895,161800001.0
2005-03-14 01:27:00,1.14886,1.14912,1.14864,1.14912,123899998.0
2005-03-14 01:28:00,1.1488,1.1489,1.1488,1.1488,59099999.0
2005-03-14 01:29:00,1.1489,1.14898,1.14882,1.14898,178200001.0
2005-03-14 01:30:00,1.14879,1.14898,1.14877,1.14896,242000000.0
2005-03-14 01:31:00,1.14877,1.14886,1.14877,1.14883,35300000.0
2005-03-14 01:32:00,1.14881,1.14881,1.14863,1.14875,221100000.0
2005-03-14 01:33:00,1.1487,1.1488,1.1487,1.14872,81800000.0
2005-03-14 01:34:00,1.14886,1.14897,1.1488,1.14884,178600000.0
2005-03-14 01:35:00,1.14893,1.14906,1.14888,1.14894,77099999.0
2005-03-14 01:36:00,1.14886,1.14897,1.14878,1.1489,153300002.0
2005-03-14 01:37:00,1.14898,1.14898,1.14888,1.14888,231299997.0
2005-03-14 01:38:00,1.14882,1.1489,1.1488,1.14885,149699997.0
2005-03-14 01:39:00,1.14895,1.14905,1.14895,1.14905,34099999.0
2005-03-14 01:40:00,1.149,1.14905,1.14888,1.14888,215500005.0
2005-03-14 01:41:00,1.14896,1.14896,1.14859,1.14859,73699998.0
2005-03-14 01:42:00,1.14877,1.14886,1.14873,1.14873,152800002.0
2005-03-14 01:43:00,1.14877,1.14886,1.14864,1.14864,195299999.0
2005-03-14 01:44:00,1.14879,1.14879,1.14872,1.14872,204299996.0
2005-03-14 01:45:00,1.14869,1.14885,1.14869,1.14876,72099999.0
2005-03-14 01:46:00,1.149,1.149,1.1487,1.1487,149299997.0
2005-03-14 01:47:00,1.14876,1.14878,1.14858,1.14859,118499998.0
2005-03-14 01:48:00,1.1487,1.14885,1.14858,1.14885,61200000.0
2005-03-14 01:49:00,1.1487,1.14897,1.1486,1.14897,182600000.0
2005-03-14 01:50:00,1.14874,1.14874,1.14853,1.14858,127499998.0
2005-03-14 01:51:00,1.14869,1.14871,1.14861,1.14866,224699992.0
2005-03-14 01:52:00,1.14854,1.14866,1.14847,1.1485,246000001.0
2005-03-14 01:53:00,1.14874,1.14874,1.14841,1.14861,167399999.0
2005-03-14 01:54:00,1.1486,1.1486,1.14847,1.14855,94700000.0
2005-03-14 01:55:00,1.14856,1.14856,1.14832,1.14832,134299999.0
2005-03-14 01:56:00,1.1485,1.14856,1.14832,1.14842,170200000.0
2005-03-14 01:57:00,1.14849,1.14853,1.14841,1.14841,118199998.0
2005-03-14 01:58:00,1.14841,1.14866,1.14841,1.14847,179700000.0
2005-03-14 01:59:00,1.14859,1.1487,1.14859,1.1487,234999997.0
2005-03-14 02:00:00,1.14866,1.14866,1.14835,1.14856,205200001.0
2005-03-14 02:01:00,1.14838,1.14855,1.14837,1.1484,128400001.0
2005-03-14 02:02:00,1.14853,1.14855,1.14841,1.14843,194900004.0
2005-03-14 02:03:00,1.14841,1.14841,1.14816,1.14816,14000000.0
2005-03-14 02:04:00,1.14837,1.14844,1.14822,1.14824,71099999.0
2005-03-14 02:05:00,1.14824,1.14837,1.14822,1.14824,113900000.0
2005-03-14 02:06:00,1.14837,1.14864,1.14837,1.14857,154200002.0
2005-03-14 02:07:00,1.14853,1.14863,1.14842,1.14842,274500000.0
2005-03-14 02:08:00,1.14873,1.1488,1.14851,1.14863,184999999.0
2005-03-14 02:09:00,1.14865,1.14875,1.14843,1.14849,133800000.0
2005-03-14 02:10:00,1.14881,1.14888,1.14871,1.14871,103500001.0
2005-03-14 02:11:00,1.14882,1.14885,1.14865,1.14865,159299999.0
2005-03-14 02:12:00,1.14855,1.14855,1.14826,1.14841,63400001.0
2005-03-14 02:13:00,1.1483,1.14837,1.1482,1.14827,149200001.0
2005-03-14 02:14:00,1.14834,1.14849,1.14834,1.14839,139699998.0
2005-03-14 02:15:00,1.14839,1.14845,1.14834,1.14844,216500001.0
2005-03-14 02:16:00,1.14857,1.14859,1.14828,1.14828,105300000.0
2005-03-14 02:17:00,1.14827,1.1484,1.14827,1.14832,161499998.0
2005-03-14 02:18:00,1.14844,1.14844,1.14834,1.14839,55699999.0
2005-03-14 02:19:00,1.1485,1.14854,1.14837,1.14847,222900000.0
2005-03-14 02:20:00,1.14856,1.14856,1.14832,1.14852,105599999.0
2005-03-14 02:21:00,1.14859,1.14871,1.14853,1.14871,249699998.0
2005-03-14 02:22:00,1.14856,1.14869,1.14848,1.1486,154200000.0
2005-03-14 02:23:00,1.14868,1.14875,1.14849,1.14863,143799998.0
2005-03-14 02:24:00,1.14841,1.1486,1.1483,1.1486,60400001.0
2005-03-14 02:25:00,1.14857,1.14857,1.14844,1.14844,92600000.0
2005-03-14 02:26:00,1.14842,1.14855,1.14842,1.14848,102399997.0
2005-03-14 02:27:00,1.14855,1.14868,1.14855,1.14868,162599999.0
2005-03-14 02:28:00,1.14865,1.1487,1.14853,1.14863,106999999.0
2005-03-14 02:29:00,1.1487,1.1487,1.14849,1.14854,111499999.0
2005-03-14 02:30:00,1.14842,1.14849,1.14836,1.14845,179399996.0
2005-03-14 02:31:00,1.14842,1.14858,1.14842,1.14858,131500002.0
2005-03-14 02:32:00,1.14862,1.14864,1.14858,1.1486,79599998.0
2005-03-14 02:33:00,1.14848,1.14859,1.14846,1.14849,248399997.0
2005-03-14 02:34:00,1.14843,1.1486,1.14836,1.1486,111200003.0
2005-03-14 02:35:00,1.14822,1.14862,1.14822,1.14862,101499999.0
2005-03-14 02:36:00,1.14857,1.14859,1.14842,1.14847,162800000.0
2005-03-14 02:37:00,1.14853,1.14871,1.14846,1.14871,167799997.0
2005-03-14 02:38:00,1.1486,1.14874,1.14857,1.14874,68700001.0
2005-03-14 02:39:00,1.14872,1.1488,1.14866,1.14876,146900002.0
2005-03-14 02:40:00,1.1488,1.14891,1.14879,1.14879,280600000.0
2005-03-14 02:41:00,1.14878,1.14892,1.14874,1.14887,127199997.0
2005-03-14 02:42:00,1.14863,1.14884,1.14863,1.14884,53399999.0
2005-03-14 02:43:00,1.14868,1.14893,1.14868,1.14893,139100003.0
2005-03-14 02:44:00,1.14865,1.14885,1.14863,1.14885,90800000.0
2005-03-14 02:45:00,1.14894,1.14905,1.14888,1.14905,173400003.0
2005-03-14 02:46:00,1.14908,1.1491,1.14905,1.14908,107900001.0
2005-03-14 02:47:00,1.14913,1.14917,1.14904,1.14904,59700000.0
2005-03-14 02:48:00,1.14912,1.14912,1.14892,1.14905,290900001.0
2005-03-14 02:49:00,1.14905,1.14932,1.14904,1.14914,87799998.0
2005-03-14 02:50:00,1.14908,1.1491,1.14901,1.14901,77700002.0
2005-03-14 02:51:00,1.14898,1.14933,1.14897,1.14929,181799999.0
2005-03-14 02:52:00,1.14921,1.14925,1.14916,1.1492,148999994.0
2005-03-14 02:53:00,1.14923,1.1494,1.14923,1.14931,143299999.0
2005-03-14 02:54:00,1.14925,1.14942,1.14925,1.14942,62000000.0
2005-03-14 02:55:00,1.14953,1.14968,1.14947,1.14959,127200003.0
2005-03-14 02:56:00,1.14953,1.14958,1.14946,1.14953,100800001.0
2005-03-14 02:57:00,1.14962,1.14962,1.14951,1.14958,61100001.0
2005-03-14 02:58:00,1.1496,1.14976,1.14957,1.14963,91000000.0
2005-03-14 02:59:00,1.14958,1.14964,1.14948,1.14964,233799998.0
2005-03-14 03:00:00,1.14974,1.1498,1.14967,1.14968,132500004.0
2005-03-14 03:01:00,1.1497,1.14979,1.1497,1.14977,217700001.0
2005-03-14 03:02:00,1.14978,1.15002,1.14978,1.14992,177700000.0
2005-03-14 03:03:00,1.14996,1.15019,1.14996,1.15003,276399999.0
2005-03-14 03:04:00,1.15027,1.15027,1.1501,1.1501,187600000.0
2005-03-14 03:05:00,1.15021,1.15027,1.15013,1.15016,164499998.0
2005-03-14 03:06:00,1.15018,1.1503,1.15004,1.15005,118000002.0
2005-03-14 03:07:00,1.15011,1.15023,1.15005,1.15008,243400003.0
2005-03-14 03:08:00,1.15024,1.15028,1.15014,1.15015,133399998.0
2005-03-14 03:09:00,1.15025,1.15029,1.15018,1.15023,165999998.0
2005-03-14 03:10:00,1.15027,1.15027,1.15017,1.15019,76600002.0
2005-03-14 03:11:00,1.15022,1.15028,1.15009,1.15022,86100000.0
2005-03-14 03:12:00,1.1502,1.1502,1.15004,1.15008,80700000.0
2005-03-14 03:13:00,1.15015,1.15015,1.1497,1.1497,50900000.0
2005-03-14 03:14:00,1.14968,1.14974,1.1496,1.14967,80100000.0
2005-03-14 03:15:00,1.14947,1.14973,1.14947,1.14973,91600001.0
2005-03-14 03:16:00,1.1498,1.14986,1.1497,1.14983,93599999.0
2005-03-14 03:17:00,1.14947,1.14963,1.14947,1.14952,125800003.0
2005-03-14 03:18:00,1.14977,1.14977,1.14967,1.14969,72300001.0
2005-03-14 03:19:00,1.14965,1.1498,1.14965,1.1498,87399998.0
2005-03-14 03:20:00,1.1497,1.14984,1.14963,1.14974,161700000.0
2005-03-14 03:21:00,1.14989,1.14994,1.14975,1.14994,136100002.0
2005-03-14 03:22:00,1.14974,1.15001,1.14974,1.1499,279100001.0
2005-03-14 03:23:00,1.14989,1.14999,1.14989,1.14999,52799999.0
2005-03-14 03:24:00,1.14998,1.15014,1.14986,1.15013,90299999.0
2005-03-14 03:25:00,1.15008,1.15015,1.15004,1.15007,84999998.0
2005-03-14 03:26:00,1.15012,1.1502,1.14998,1.14998,113400000.0
2005-03-14 03:27:00,1.15005,1.15017,1.15005,1.15006,98100002.0
2005-03-14 03:28:00,1.15025,1.1503,1.15016,1.15024,85099998.0
2005-03-14 03:29:00,1.15038,1.15058,1.15037,1.1505,139799999.0
2005-03-14 03:30:00,1.1506,1.15065,1.15057,1.15058,195400002.0
2005-03-14 03:31:00,1.1506,1.1506,1.15038,1.15038,146799996.0
2005-03-14 03:32:00,1.15065,1.15086,1.15061,1.15086,233499994.0
2005-03-14 03:33:00,1.15112,1.15114,1.15092,1.15111,296600004.0
2005-03-14 03:34:00,1.15119,1.1514,1.15109,1.15117,155599997.0
2005-03-14 03:35:00,1.15109,1.15112,1.15094,1.15094,108899999.0
2005-03-14 03:36:00,1.15097,1.15102,1.15078,1.15078,208399996.0
2005-03-14 03:37:00,1.15063,1.15073,1.15029,1.15029,162700001.0
2005-03-14 03:38:00,1.15015,1.15042,1.15012,1.15031,145999999.0
2005-03-14 03:39:00,1.15051,1.15053,1.15037,1.15053,166900002.0
2005-03-14 03:40:00,1.15062,1.15062,1.15046,1.15048,87600001.0
2005-03-14 03:41:00,1.15038,1.15045,1.15033,1.15045,69699999.0
2005-03-14 03:42:00,1.15035,1.15038,1.15018,1.15026,133700002.0
2005-03-14 03:43:00,1.15016,1.15026,1.15013,1.15017,205599998.0
2005-03-14 03:44:00,1.15022,1.15022,1.15003,1.15008,200300002.0
2005-03-14 03:45:00,1.15003,1.15003,1.14989,1.14994,157199998.0
2005-03-14 03:46:00,1.15,1.15016,1.14998,1.15015,164800001.0
2005-03-14 03:47:00,1.15004,1.15004,1.15004,1.15004,43099998.0
2005-03-14 03:48:00,1.15007,1.15009,1.14972,1.14981,94000000.0
2005-03-14 03:49:00,1.14977,1.14988,1.14977,1.14988,254000005.0
2005-03-14 03:50:00,1.14988,1.15011,1.14985,1.15005,229700004.0
2005-03-14 03:51:00,1.14998,1.14998,1.14983,1.14989,87400002.0
2005-03-14 03:52:00,1.15005,1.1502,1.14995,1.1502,83399997.0
2005-03-14 03:53:00,1.15018,1.15018,1.1498,1.14995,247199993.0
2005-03-14 03:54:00,1.15017,1.15026,1.14992,1.15006,125999999.0
2005-03-14 03:55:00,1.15007,1.15009,1.14995,1.14998,185799997.0
2005-03-14 03:56:00,1.15001,1.15013,1.14998,1.15013,262299997.0
2005-03-14 03:57:00,1.15018,1.15036,1.15017,1.15026,269299996.0
2005-03-14 03:58:00,1.15021,1.15033,1.15021,1.15022,206000000.0
2005-03-14 03:59:00,1.15032,1.15049,1.15032,1.15049,197199998.0
2005-03-14 04:00:00,1.15052,1.15075,1.15047,1.15075,135100001.0
2005-03-14 04:01:00,1.15089,1.1509,1.15075,1.15075,164099996.0
2005-03-14 04:02:00,1.15085,1.15121,1.15081,1.15115,259300000.0
2005-03-14 04:03:00,1.1512,1.15122,1.15101,1.15109,218099997.0
2005-03-14 04:04:00,1.15108,1.15151,1.15108,1.15145,181799997.0
2005-03-14 04:05:00,1.15147,1.15151,1.15131,1.15131,111799997.0
2005-03-14 04:06:00,1.15125,1.15146,1.15125,1.15137,193499997.0
2005-03-14 04:07:00,1.15126,1.1514,1.15126,1.15126,111400000.0
2005-03-14 04:08:00,1.15139,1.15143,1.15122,1.15122,119300000.0
2005-03-14 04:09:00,1.15111,1.15124,1.15111,1.15117,114200000.0
2005-03-14 04:10:00,1.15125,1.15125,1.1512,1.1512,102900002.0
2005-03-14 04:11:00,1.15117,1.15118,1.15091,1.15117,228399998.0
2005-03-14 04:12:00,1.15125,1.15125,1.15086,1.15119,163400001.0
2005-03-14 04:13:00,1.15125,1.15147,1.1512,1.15141,186900001.0
2005-03-14 04:14:00,1.15148,1.15148,1.15139,1.15141,139100003.0
2005-03-14 04:15:00,1.1514,1.15146,1.15129,1.15146,111099998.0
2005-03-14 04:16:00,1.15139,1.15156,1.15127,1.15156,166299995.0
2005-03-14 04:17:00,1.15154,1.15154,1.15125,1.15147,95400001.0
2005-03-14 04:18:00,1.15122,1.15126,1.15116,1.15124,148999997.0
2005-03-14 04:19:00,1.15117,1.15117,1.15095,1.15095,202000000.0
2005-03-14 04:20:00,1.15112,1.15116,1.15105,1.15116,209000002.0
2005-03-14 04:21:00,1.1509,1.1509,1.1506,1.15085,272200004.0
2005-03-14 04:22:00,1.15107,1.1511,1.15088,1.15094,57300001.0
2005-03-14 04:23:00,1.15091,1.15104,1.15091,1.15098,177800004.0
2005-03-14 04:24:00,1.15093,1.15117,1.15086,1.15117,231100000.0
2005-03-14 04:25:00,1.15092,1.151,1.15092,1.15093,136000001.0
2005-03-14 04:26:00,1.15094,1.15104,1.15075,1.15102,144500000.0
2005-03-14 04:27:00,1.151,1.15105,1.15096,1.15096,28200000.0
2005-03-14 04:28:00,1.15096,1.15118,1.1509,1.15118,142099997.0
2005-03-14 04:29:00,1.15114,1.15124,1.15107,1.15123,178199999.0
2005-03-14 04:30:00,1.15121,1.15133,1.15118,1.15122,150299999.0
2005-03-14 04:31:00,1.15121,1.15129,1.15094,1.15094,136200002.0
2005-03-14 04:32:00,1.15105,1.15105,1.15062,1.15062,102000004.0
2005-03-14 04:33:00,1.15065,1.15077,1.15064,1.15067,169400005.0
2005-03-14 04:34:00,1.15081,1.15083,1.15058,1.15059,115600003.0
2005-03-14 04:35:00,1.15053,1.15069,1.15049,1.1505,202400003.0
2005-03-14 04:36:00,1.15067,1.15089,1.15067,1.1508,179900002.0
2005-03-14 04:37:00,1.15068,1.1509,1.15066,1.1509,186299999.0
2005-03-14 04:38:00,1.15079,1.15087,1.15078,1.15078,82399999.0
2005-03-14 04:39:00,1.15079,1.15086,1.15072,1.15078,87799998.0
2005-03-14 04:40:00,1.15088,1.15098,1.15082,1.15098,102800001.0
2005-03-14 04:41:00,1.15084,1.15097,1.15048,1.15048,134699999.0
2005-03-14 04:42:00,1.15079,1.15104,1.15077,1.15101,109000001.0
2005-03-14 04:43:00,1.15102,1.15105,1.15084,1.15105,84299998.0
2005-03-14 04:44:00,1.15085,1.15111,1.15047,1.15111,147199999.0
2005-03-14 04:45:00,1.15097,1.1511,1.15085,1.15085,93000001.0
2005-03-14 04:46:00,1.15106,1.15106,1.15088,1.15105,257800000.0
2005-03-14 04:47:00,1.15098,1.15115,1.15096,1.15109,123500003.0
2005-03-14 04:48:00,1.15111,1.15111,1.15046,1.15054,368299999.0
2005-03-14 04:49:00,1.15062,1.15084,1.15061,1.15084,121099996.0
2005-03-14 04:50:00,1.15059,1.15085,1.15052,1.15069,192499997.0
2005-03-14 04:51:00,1.15073,1.15081,1.15069,1.15076,62800001.0
2005-03-14 04:52:00,1.15085,1.15085,1.15051,1.15058,158000000.0
2005-03-14 04:53:00,1.15065,1.15086,1.15065,1.15086,101100000.0
2005-03-14 04:54:00,1.1508,1.15087,1.1507,1.15087,68700000.0
2005-03-14 04:55:00,1.15072,1.15089,1.15072,1.15077,186600001.0
2005-03-14 04:56:00,1.15079,1.1509,1.1507,1.1509,126300000.0
2005-03-14 04:57:00,1.15088,1.15092,1.15077,1.15079,107900000.0
2005-03-14 04:58:00,1.15082,1.15082,1.1506,1.15062,143799996.0
2005-03-14 04:59:00,1.15066,1.15072,1.15055,1.15072,129099996.0
2005-03-14 05:00:00,1.15075,1.15088,1.15068,1.15088,65000003.0
2005-03-14 05:01:00,1.15094,1.15094,1.15067,1.15067,95899998.0
2005-03-14 05:02:00,1.15089,1.15099,1.15089,1.15097,190500000.0
2005-03-14 05:03:00,1.15087,1.15088,1.15079,1.15087,40200000.0
2005-03-14 05:04:00,1.15087,1.15087,1.1506,1.1507,149900001.0
2005-03-14 05:05:00,1.15065,1.15072,1.15058,1.1507,166800001.0
2005-03-14 05:06:00,1.15078,1.15078,1.1505,1.1505,181200001.0
2005-03-14 05:07:00,1.15052,1.1506,1.15042,1.15049,148699999.0
2005-03-14 05:08:00,1.15042,1.15042,1.14989,1.14989,88099997.0
2005-03-14 05:09:00,1.15044,1.15044,1.15001,1.15024,123800002.0
2005-03-14 05:10:00,1.15067,1.1508,1.15059,1.1508,158800004.0
2005-03-14 05:11:00,1.15081,1.15083,1.15066,1.15077,188899998.0
2005-03-14 05:12:00,1.15093,1.15103,1.15088,1.15088,69800001.0
2005-03-14 05:13:00,1.15097,1.15097,1.15075,1.15075,163200003.0
2005-03-14 05:14:00,1.15077,1.1508,1.15057,1.15071,192700000.0
2005-03-14 05:15:00,1.15063,1.15078,1.15057,1.15057,193199997.0
2005-03-14 05:16:00,1.15061,1.15068,1.15045,1.15068,170899997.0
2005-03-14 05:17:00,1.15058,1.15061,1.15047,1.15054,160900001.0
2005-03-14 05:18:00,1.1505,1.15051,1.15028,1.15044,118200002.0
2005-03-14 05:19:00,1.15024,1.15048,1.15024,1.1504,279300003.0
2005-03-14 05:20:00,1.15056,1.15066,1.15046,1.15066,156100001.0
2005-03-14 05:21:00,1.1506,1.1506,1.15018,1.1504,99499998.0
2005-03-14 05:22:00,1.15026,1.15066,1.15018,1.15065,159599998.0
2005-03-14 05:23:00,1.1504,1.15061,1.1504,1.15061,117600000.0
2005-03-14 05:24:00,1.15035,1.15057,1.15035,1.1505,196700000.0
2005-03-14 05:25:00,1.15061,1.15061,1.15036,1.15058,361600001.0
2005-03-14 05:26:00,1.15054,1.15068,1.15038,1.15068,284400004.0
2005-03-14 05:27:00,1.15062,1.15084,1.15062,1.1508,172000004.0
2005-03-14 05:28:00,1.15074,1.1509,1.15068,1.1509,67399999.0
2005-03-14 05:29:00,1.15076,1.15086,1.15074,1.15076,230099999.0
2005-03-14 05:30:00,1.15077,1.15108,1.15071,1.15103,234999999.0
2005-03-14 05:31:00,1.15085,1.15086,1.15063,1.15085,204399999.0
2005-03-14 05:32:00,1.15086,1.15098,1.15084,1.15088,152400006.0
2005-03-14 05:33:00,1.15084,1.15098,1.15078,1.15079,167199997.0
2005-03-14 05:34:00,1.1509,1.1509,1.15072,1.15081,106899999.0
2005-03-14 05:35:00,1.15078,1.15097,1.15075,1.15091,196499999.0
2005-03-14 05:36:00,1.151,1.151,1.15066,1.15081,94300002.0
2005-03-14 05:37:00,1.15074,1.15107,1.15074,1.15107,37700000.0
2005-03-14 05:38:00,1.15084,1.15094,1.15084,1.15088,99300000.0
2005-03-14 05:39:00,1.15101,1.15106,1.15091,1.151,167500000.0
2005-03-14 05:40:00,1.15105,1.15127,1.15099,1.15125,99900001.0
2005-03-14 05:41:00,1.15117,1.15117,1.15105,1.15115,168800000.0
2005-03-14 05:42:00,1.15116,1.15121,1.15109,1.1512,151800001.0
2005-03-14 05:43:00,1.15112,1.15124,1.15112,1.15121,140699997.0
2005-03-14 05:44:00,1.15124,1.15141,1.15121,1.15123,164199996.0
2005-03-14 05:45:00,1.15125,1.15147,1.15125,1.1513,212699996.0
2005-03-14 05:46:00,1.1513,1.1513,1.15112,1.15121,59600001.0
2005-03-14 05:47:00,1.15108,1.15122,1.15105,1.15113,171800000.0
2005-03-14 05:48:00,1.15108,1.15127,1.15106,1.1512,70400001.0
2005-03-14 05:49:00,1.15128,1.15136,1.1511,1.15136,167399997.0
2005-03-14 05:50:00,1.15129,1.15133,1.15111,1.15114,161600003.0
2005-03-14 05:51:00,1.15126,1.15126,1.15098,1.15105,115700000.0
2005-03-14 05:52:00,1.15115,1.15119,1.15091,1.15105,117399999.0
2005-03-14 05:53:00,1.15107,1.15116,1.15098,1.15106,74800001.0
2005-03-14 05:54:00,1.15098,1.1512,1.15096,1.15104,286299999.0
2005-03-14 05:55:00,1.151,1.1513,1.15096,1.1513,77899998.0
2005-03-14 05:56:00,1.15118,1.15118,1.15096,1.15097,198399996.0
2005-03-14 05:57:00,1.15102,1.15102,1.15098,1.15098,22700001.0
2005-03-14 05:58:00,1.15089,1.15089,1.1508,1.1508,73499999.0
2005-03-14 05:59:00,1.15083,1.15092,1.15078,1.15085,236700001.0
2005-03-14 06:00:00,1.15111,1.15111,1.15099,1.15101,198700001.0
2005-03-14 06:01:00,1.15073,1.1511,1.15073,1.1511,115999999.0
2005-03-14 06:02:00,1.15095,1.1511,1.1508,1.1511,130900001.0
2005-03-14 06:03:00,1.1511,1.15115,1.15097,1.15109,87199999.0
2005-03-14 06:04:00,1.15109,1.15158,1.15109,1.15158,209900006.0
2005-03-14 06:05:00,1.15117,1.15129,1.15117,1.15124,144899998.0
2005-03-14 06:06:00,1.15104,1.15122,1.15099,1.15122,139599999.0
2005-03-14 06:07:00,1.15128,1.15128,1.1512,1.15121,48199999.0
2005-03-14 06:08:00,1.1511,1.15122,1.1511,1.15122,64599999.0
2005-03-14 06:09:00,1.15122,1.1514,1.15122,1.15135,209600002.0
2005-03-14 06:10:00,1.15132,1.1514,1.15122,1.15125,145900001.0
2005-03-14 06:11:00,1.15133,1.15141,1.1513,1.15133,154899998.0
2005-03-14 06:12:00,1.15131,1.1514,1.15116,1.15116,169099999.0
2005-03-14 06:13:00,1.15097,1.15126,1.15097,1.15123,72499999.0
2005-03-14 06:14:00,1.1512,1.15134,1.15116,1.15116,138300002.0
2005-03-14 06:15:00,1.15112,1.1512,1.15112,1.15113,62499999.0
2005-03-14 06:16:00,1.15112,1.15116,1.15112,1.15113,137700001.0
2005-03-14 06:17:00,1.15111,1.15111,1.15088,1.15111,187200003.0
2005-03-14 06:18:00,1.15112,1.15118,1.15106,1.15109,189300000.0
2005-03-14 06:19:00,1.15104,1.15122,1.15104,1.15122,121399998.0
2005-03-14 06:20:00,1.15119,1.15131,1.15114,1.15114,210999997.0
2005-03-14 06:21:00,1.15122,1.15122,1.15107,1.15122,247899992.0
2005-03-14 06:22:00,1.15108,1.15126,1.15103,1.15103,95899999.0
2005-03-14 06:23:00,1.15107,1.15112,1.15107,1.15107,117100004.0
2005-03-14 06:24:00,1.1511,1.1512,1.15087,1.151,111600000.0
2005-03-14 06:25:00,1.15085,1.15094,1.15071,1.15093,190400000.0
2005-03-14 06:26:00,1.15098,1.15098,1.15042,1.15057,158000004.0
2005-03-14 06:27:00,1.15101,1.15101,1.15057,1.1509,73100001.0
2005-03-14 06:28:00,1.1509,1.1509,1.15066,1.15087,100500000.0
2005-03-14 06:29:00,1.15087,1.15089,1.15082,1.15089,146100002.0
2005-03-14 06:30:00,1.15088,1.15088,1.15024,1.15024,196899998.0
2005-03-14 06:31:00,1.15042,1.15065,1.15024,1.15065,49300001.0
2005-03-14 06:32:00,1.1506,1.15084,1.15051,1.15077,127699997.0
2005-03-14 06:33:00,1.15072,1.15081,1.15056,1.15056,137299996.0
2005-03-14 06:34:00,1.15046,1.15066,1.15046,1.15065,201099999.0
2005-03-14 06:35:00,1.1505,1.15061,1.15046,1.15053,102999998.0
2005-03-14 06:36:00,1.15072,1.15072,1.15045,1.15045,183699995.0
2005-03-14 06:37:00,1.15048,1.15057,1.15041,1.15054,33200000.0
2005-03-14 06:38:00,1.15046,1.15054,1.15038,1.15054,112699999.0
2005-03-14 06:39:00,1.15038,1.15052,1.15037,1.1505,151099998.0
2005-03-14 06:40:00,1.15044,1.15047,1.15039,1.15047,127599996.0
2005-03-14 06:41:00,1.15046,1.15064,1.15046,1.15054,154199997.0
2005-03-14 06:42:00,1.15065,1.15065,1.15036,1.15061,151500001.0
2005-03-14 06:43:00,1.15056,1.15074,1.15052,1.15073,83700000.0
2005-03-14 06:44:00,1.15081,1.15081,1.15074,1.15074,50299999.0
2005-03-14 06:45:00,1.15079,1.15087,1.15072,1.15077,173100004.0
2005-03-14 06:46:00,1.15093,1.15093,1.15074,1.1508,152800002.0
2005-03-14 06:47:00,1.15083,1.15083,1.15043,1.15043,234499995.0
2005-03-14 06:48:00,1.15046,1.15062,1.15046,1.15061,73600001.0
2005-03-14 06:49:00,1.15067,1.15081,1.15066,1.15066,214299999.0
2005-03-14 06:50:00,1.15079,1.15092,1.15065,1.15065,255800001.0
2005-03-14 06:51:00,1.15081,1.15081,1.15056,1.15072,96700001.0
2005-03-14 06:52:00,1.1506,1.15071,1.1506,1.15061,51200001.0
2005-03-14 06:53:00,1.15048,1.15073,1.15046,1.15073,207500000.0
2005-03-14 06:54:00,1.1507,1.1507,1.15041,1.15062,123300000.0
2005-03-14 06:55:00,1.15072,1.15075,1.1507,1.15075,53700000.0
2005-03-14 06:56:00,1.15095,1.15095,1.15071,1.15082,123100000.0
2005-03-14 06:57:00,1.15085,1.15085,1.15077,1.15078,154399998.0
2005-03-14 06:58:00,1.15076,1.15086,1.15076,1.15078,182100003.0
2005-03-14 06:59:00,1.15081,1.15081,1.15066,1.15066,124300003.0
2005-03-14 07:00:00,1.15078,1.15079,1.15061,1.15072,296099999.0
2005-03-14 07:01:00,1.15067,1.15068,1.15053,1.15053,145200004.0
2005-03-14 07:02:00,1.15066,1.15066,1.15058,1.1506,139400004.0
2005-03-14 07:03:00,1.15076,1.15088,1.15071,1.15072,321299995.0
2005-03-14 07:04:00,1.15044,1.15074,1.15044,1.15074,192500001.0
2005-03-14 07:05:00,1.15075,1.15075,1.1507,1.1507,53300000.0
2005-03-14 07:06:00,1.15075,1.15075,1.1505,1.15052,184600001.0
2005-03-14 07:07:00,1.15068,1.15081,1.15066,1.15066,174000001.0
2005-03-14 07:08:00,1.15071,1.15071,1.1506,1.15064,251600000.0
2005-03-14 07:09:00,1.15052,1.15076,1.1505,1.15075,214000002.0
2005-03-14 07:10:00,1.15068,1.15093,1.15066,1.15086,212600001.0
2005-03-14 07:11:00,1.15088,1.15094,1.1506,1.15078,201200000.0
2005-03-14 07:12:00,1.15092,1.15099,1.15085,1.15088,171599997.0
2005-03-14 07:13:00,1.1511,1.15115,1.15093,1.15112,196199995.0
2005-03-14 07:14:00,1.1512,1.15126,1.15112,1.15118,180199999.0
2005-03-14 07:15:00,1.15137,1.1514,1.15126,1.15126,147700005.0
2005-03-14 07:16:00,1.15133,1.15133,1.15116,1.15116,188300000.0
2005-03-14 07:17:00,1.1513,1.15132,1.15118,1.15122,153800005.0
2005-03-14 07:18:00,1.15134,1.15141,1.15132,1.15135,185400005.0
2005-03-14 07:19:00,1.15123,1.15144,1.15123,1.15131,243500003.0
2005-03-14 07:20:00,1.15138,1.15147,1.15138,1.15147,159999996.0
2005-03-14 07:21:00,1.15146,1.15146,1.15137,1.15143,70100000.0
2005-03-14 07:22:00,1.1513,1.1513,1.15119,1.15125,174199998.0
2005-03-14 07:23:00,1.15134,1.15134,1.15103,1.15116,148900004.0
2005-03-14 07:24:00,1.15108,1.15125,1.15108,1.15111,236700002.0
2005-03-14 07:25:00,1.15117,1.15128,1.15115,1.15125,102000002.0
2005-03-14 07:26:00,1.15134,1.15136,1.15119,1.15128,215499996.0
2005-03-14 07:27:00,1.15137,1.15139,1.15131,1.15131,142799999.0
2005-03-14 07:28:00,1.15133,1.15133,1.1512,1.15125,101599996.0
2005-03-14 07:29:00,1.15112,1.15136,1.15112,1.15128,243200003.0
2005-03-14 07:30:00,1.15122,1.15125,1.15102,1.1511,84699998.0
2005-03-14 07:31:00,1.15131,1.15138,1.15115,1.15125,102499998.0
2005-03-14 07:32:00,1.15125,1.15133,1.15106,1.15121,108200000.0
2005-03-14 07:33:00,1.1513,1.15135,1.15128,1.15133,139000002.0
2005-03-14 07:34:00,1.15128,1.15132,1.15124,1.1513,110799999.0
2005-03-14 07:35:00,1.15131,1.15135,1.15125,1.1513,223399998.0
2005-03-14 07:36:00,1.15142,1.15144,1.15111,1.15126,79400000.0
2005-03-14 07:37:00,1.15161,1.15176,1.15139,1.15176,157900000.0
2005-03-14 07:38:00,1.15165,1.15175,1.1516,1.1516,227500007.0
2005-03-14 07:39:00,1.15173,1.15174,1.15162,1.15174,72499999.0
2005-03-14 07:40:00,1.15178,1.15178,1.15154,1.15155,23000000.0
2005-03-14 07:41:00,1.15168,1.15175,1.15163,1.15175,153899996.0
2005-03-14 07:42:00,1.1517,1.1517,1.15148,1.15148,85800000.0
2005-03-14 07:43:00,1.15144,1.15153,1.15142,1.15142,57500002.0
2005-03-14 07:44:00,1.15136,1.15153,1.1513,1.15138,133100001.0
2005-03-14 07:45:00,1.15152,1.15152,1.15135,1.15148,222699999.0
2005-03-14 07:46:00,1.15148,1.15166,1.15142,1.15166,79800000.0
2005-03-14 07:47:00,1.15163,1.15168,1.15147,1.15167,108900002.0
2005-03-14 07:48:00,1.15165,1.1517,1.15156,1.15156,79000001.0
2005-03-14 07:49:00,1.15168,1.15171,1.15154,1.15168,230999999.0
2005-03-14 07:50:00,1.15156,1.15163,1.15148,1.15148,116600003.0
2005-03-14 07:51:00,1.15151,1.15158,1.15137,1.15141,90200001.0
2005-03-14 07:52:00,1.15147,1.15158,1.15144,1.15158,133899999.0
2005-03-14 07:53:00,1.15148,1.15156,1.15145,1.15156,193400002.0
2005-03-14 07:54:00,1.1515,1.15167,1.15147,1.15167,218199998.0
2005-03-14 07:55:00,1.15178,1.15178,1.15163,1.15168,93599999.0
2005-03-14 07:56:00,1.15166,1.15185,1.15158,1.15185,157400001.0
2005-03-14 07:57:00,1.15187,1.15187,1.15156,1.15179,262999995.0
2005-03-14 07:58:00,1.15155,1.15175,1.1515,1.1516,126699999.0
2005-03-14 07:59:00,1.15166,1.15179,1.15155,1.15155,131700000.0
2005-03-14 08:00:00,1.1517,1.15174,1.15165,1.1517,184500000.0
2005-03-14 08:01:00,1.15179,1.15201,1.15171,1.15201,178600001.0
2005-03-14 08:02:00,1.1519,1.15224,1.1519,1.15224,224200003.0
2005-03-14 08:03:00,1.15222,1.15222,1.15203,1.15212,202000001.0
2005-03-14 08:04:00,1.15215,1.15222,1.152,1.15217,121000000.0
2005-03-14 08:05:00,1.15204,1.15204,1.15186,1.15204,118799998.0
2005-03-14 08:06:00,1.15192,1.15215,1.15192,1.1521,210400004.0
2005-03-14 08:07:00,1.15187,1.15216,1.15187,1.15202,154100000.0
2005-03-14 08:08:00,1.15205,1.15215,1.15178,1.15215,156500004.0
2005-03-14 08:09:00,1.15222,1.15222,1.1521,1.1521,140699995.0
2005-03-14 08:10:00,1.15218,1.15218,1.15193,1.15198,146399998.0
2005-03-14 08:11:00,1.15195,1.152,1.15187,1.1519,172300000.0
2005-03-14 08:12:00,1.15196,1.15215,1.15192,1.15211,218700003.0
2005-03-14 08:13:00,1.15221,1.15229,1.1522,1.1522,140199997.0
2005-03-14 08:14:00,1.15214,1.15215,1.15197,1.15203,137200002.0
2005-03-14 08:15:00,1.1521,1.15211,1.15202,1.15202,59500000.0
2005-03-14 08:16:00,1.15222,1.15222,1.15206,1.15208,123599998.0
2005-03-14 08:17:00,1.15206,1.15218,1.15204,1.15208,110500001.0
2005-03-14 08:18:00,1.15218,1.15225,1.15205,1.15205,228099996.0
2005-03-14 08:19:00,1.15208,1.15228,1.15208,1.15224,154899997.0
2005-03-14 08:20:00,1.15225,1.15232,1.15214,1.15232,71399999.0
2005-03-14 08:21:00,1.15228,1.1523,1.15218,1.1523,101199999.0
2005-03-14 08:22:00,1.15216,1.15244,1.15206,1.15243,55300000.0
2005-03-14 08:23:00,1.1525,1.1525,1.1523,1.15236,152499999.0
2005-03-14 08:24:00,1.15238,1.15257,1.15238,1.15245,220000004.0
2005-03-14 08:25:00,1.15261,1.15261,1.1524,1.1525,93899999.0
2005-03-14 08:26:00,1.1525,1.1525,1.15223,1.15226,135300004.0
2005-03-14 08:27:00,1.15242,1.15249,1.15238,1.15238,129899998.0
2005-03-14 08:28:00,1.15226,1.15234,1.15225,1.15226,190100004.0
2005-03-14 08:29:00,1.15225,1.15237,1.15225,1.15229,200799995.0
2005-03-14 08:30:00,1.15233,1.15233,1.15214,1.15231,190499995.0
2005-03-14 08:31:00,1.15231,1.15236,1.15219,1.1522,99200001.0
2005-03-14 08:32:00,1.15211,1.15245,1.15205,1.15245,109500000.0
2005-03-14 08:33:00,1.15257,1.15258,1.15211,1.15228,202000000.0
2005-03-14 08:34:00,1.15223,1.15244,1.15218,1.1524,84800002.0
2005-03-14 08:35:00,1.15241,1.15251,1.15228,1.15241,66200000.0
2005-03-14 08:36:00,1.15242,1.15257,1.1523,1.15244,173799999.0
2005-03-14 08:37:00,1.15278,1.15278,1.15258,1.15261,106400000.0
2005-03-14 08:38:00,1.15287,1.15287,1.15277,1.1528,256199999.0
2005-03-14 08:39:00,1.15287,1.15307,1.15287,1.15302,138499997.0
2005-03-14 08:40:00,1.15308,1.15312,1.15289,1.15308,96699999.0
2005-03-14 08:41:00,1.15312,1.15319,1.15302,1.15302,266700003.0
2005-03-14 08:42:00,1.15314,1.15322,1.15307,1.15313,249300001.0
2005-03-14 08:43:00,1.15322,1.15323,1.15322,1.15323,68699999.0
2005-03-14 08:44:00,1.15336,1.1535,1.15331,1.15342,84600001.0
2005-03-14 08:45:00,1.15348,1.15348,1.15333,1.15333,234000000.0
2005-03-14 08:46:00,1.1534,1.15344,1.15334,1.15334,71999999.0
2005-03-14 08:47:00,1.15349,1.15349,1.15339,1.15339,89400000.0
2005-03-14 08:48:00,1.15351,1.15354,1.15336,1.15342,171400001.0
2005-03-14 08:49:00,1.15345,1.15345,1.15332,1.15333,49700000.0
2005-03-14 08:50:00,1.15348,1.15351,1.15338,1.15339,224399996.0
2005-03-14 08:51:00,1.15352,1.15352,1.15332,1.15332,174699995.0
2005-03-14 08:52:00,1.15351,1.15351,1.15331,1.15331,182099997.0
2005-03-14 08:53:00,1.15342,1.15345,1.15331,1.15331,105700002.0
2005-03-14 08:54:00,1.15349,1.15349,1.15331,1.15332,124600000.0
2005-03-14 08:55:00,1.15345,1.15345,1.15337,1.15337,126799997.0
2005-03-14 08:56:00,1.15347,1.15348,1.15333,1.15333,101500000.0
2005-03-14 08:57:00,1.1535,1.1535,1.15326,1.15326,197700002.0
2005-03-14 08:58:00,1.15352,1.15352,1.15331,1.15331,94000002.0
2005-03-14 08:59:00,1.15347,1.15349,1.15334,1.15334,227299995.0
2005-03-14 09:00:00,1.15346,1.15346,1.15328,1.15328,99799999.0
2005-03-14 09:01:00,1.15341,1.15351,1.15331,1.15331,68000002.0
2005-03-14 09:02:00,1.15348,1.15348,1.15339,1.15339,12800000.0
2005-03-14 09:03:00,1.15345,1.15347,1.15333,1.15333,193299998.0
2005-03-14 09:04:00,1.15349,1.15349,1.15332,1.15332,184299997.0
2005-03-14 09:05:00,1.15342,1.15343,1.15342,1.15343,63699999.0
2005-03-14 09:06:00,1.15342,1.15343,1.15342,1.15343,19400000.0
2005-03-14 09:07:00,1.15337,1.15345,1.15331,1.15345,81800003.0
2005-03-14 09:08:00,1.1534,1.1534,1.15327,1.1534,133800000.0
2005-03-14 09:09:00,1.1536,1.15377,1.1536,1.15366,120199999.0
2005-03-14 09:10:00,1.15375,1.15394,1.15359,1.15389,129500000.0
2005-03-14 09:11:00,1.15395,1.15401,1.15382,1.15387,186800001.0
2005-03-14 09:12:00,1.15398,1.15398,1.15375,1.15388,139099998.0
2005-03-14 09:13:00,1.15395,1.15395,1.15355,1.15367,165999997.0
2005-03-14 09:14:00,1.15367,1.15367,1.15345,1.15357,156799997.0
2005-03-14 09:15:00,1.15346,1.15346,1.1533,1.15331,100600002.0
2005-03-14 09:16:00,1.15354,1.15372,1.15342,1.15372,191100004.0
2005-03-14 09:17:00,1.15382,1.15389,1.15357,1.15383,239100003.0
2005-03-14 09:18:00,1.15395,1.15395,1.15373,1.15373,68399998.0
2005-03-14 09:19:00,1.15373,1.15375,1.15365,1.15375,180299996.0
2005-03-14 09:20:00,1.15385,1.1539,1.15381,1.15388,135400003.0
2005-03-14 09:21:00,1.15391,1.15391,1.15379,1.15379,3700000.0
2005-03-14 09:22:00,1.15363,1.15375,1.15359,1.1537,220700003.0
2005-03-14 09:23:00,1.1537,1.15382,1.15368,1.15372,248200000.0
2005-03-14 09:24:00,1.1538,1.15388,1.15364,1.15374,175399998.0
2005-03-14 09:25:00,1.15392,1.15392,1.15368,1.15375,168400001.0
2005-03-14 09:26:00,1.15372,1.1538,1.15362,1.15362,151999997.0
2005-03-14 09:27:00,1.15372,1.15378,1.15358,1.15372,116899998.0
2005-03-14 09:28:00,1.15372,1.15377,1.15366,1.15377,164900001.0
2005-03-14 09:29:00,1.15372,1.1538,1.1536,1.15363,121199996.0
2005-03-14 09:30:00,1.15372,1.15372,1.15351,1.15359,209899998.0
2005-03-14 09:31:00,1.15366,1.15366,1.15351,1.15365,189999998.0
2005-03-14 09:32:00,1.15368,1.15408,1.15368,1.154,143099998.0
2005-03-14 09:33:00,1.15405,1.15435,1.15401,1.15435,135000001.0
2005-03-14 09:34:00,1.15458,1.15472,1.15434,1.15448,96500001.0
2005-03-14 09:35:00,1.15467,1.15481,1.15467,1.15474,93599999.0
2005-03-14 09:36:00,1.15489,1.15494,1.15459,1.15472,154699999.0
2005-03-14 09:37:00,1.15497,1.15524,1.15497,1.1552,251299999.0
2005-03-14 09:38:00,1.15535,1.15537,1.15503,1.15503,298800003.0
2005-03-14 09:39:00,1.15512,1.15512,1.15383,1.15475,163399999.0
2005-03-14 09:40:00,1.15481,1.15485,1.15464,1.15485,85300001.0
2005-03-14 09:41:00,1.15487,1.15499,1.15481,1.15481,112000003.0
2005-03-14 09:42:00,1.15474,1.15497,1.15474,1.15495,207000002.0
2005-03-14 09:43:00,1.15486,1.15486,1.1547,1.15478,340100003.0
2005-03-14 09:44:00,1.15482,1.15486,1.15474,1.15474,109300000.0
2005-03-14 09:45:00,1.15479,1.15489,1.15465,1.15465,107500001.0
2005-03-14 09:46:00,1.15468,1.15468,1.15451,1.15451,99600003.0
2005-03-14 09:47:00,1.15477,1.1549,1.15462,1.1549,200000001.0
2005-03-14 09:48:00,1.15517,1.15519,1.15487,1.15497,110699998.0
2005-03-14 09:49:00,1.15528,1.15541,1.15528,1.15528,143399997.0
2005-03-14 09:50:00,1.15524,1.15533,1.15519,1.15532,123300000.0
2005-03-14 09:51:00,1.15524,1.15524,1.15498,1.15498,102899996.0
2005-03-14 09:52:00,1.15503,1.15511,1.15494,1.15496,201400002.0
2005-03-14 09:53:00,1.15499,1.15499,1.15462,1.1547,264000006.0
2005-03-14 09:54:00,1.15459,1.15468,1.15427,1.15437,178900000.0
2005-03-14 09:55:00,1.15442,1.15448,1.15372,1.15448,163500000.0
2005-03-14 09:56:00,1.15468,1.15474,1.15462,1.1547,166000000.0
2005-03-14 09:57:00,1.15471,1.15473,1.15465,1.15468,143500000.0
2005-03-14 09:58:00,1.15473,1.15473,1.15455,1.15466,127000001.0
2005-03-14 09:59:00,1.1548,1.15493,1.15477,1.15488,223799995.0
2005-03-14 10:00:00,1.1549,1.1551,1.1549,1.15491,200399997.0
2005-03-14 10:01:00,1.15497,1.15497,1.15475,1.15494,176199998.0
2005-03-14 10:02:00,1.15496,1.15518,1.15493,1.15518,145500001.0
2005-03-14 10:03:00,1.15527,1.15546,1.1552,1.15527,84299998.0
2005-03-14 10:04:00,1.15549,1.15549,1.15529,1.15532,159099998.0
2005-03-14 10:05:00,1.15529,1.15553,1.15529,1.15546,176299999.0
2005-03-14 10:06:00,1.15555,1.15558,1.15547,1.15555,273199997.0
2005-03-14 10:07:00,1.15568,1.15581,1.15567,1.15578,127899997.0
2005-03-14 10:08:00,1.15585,1.15585,1.15555,1.15555,5800000.0
2005-03-14 10:09:00,1.15567,1.15569,1.15554,1.15554,127799997.0
2005-03-14 10:10:00,1.15563,1.15605,1.15563,1.15605,98100000.0
2005-03-14 10:11:00,1.15609,1.15609,1.15593,1.15593,132799999.0
2005-03-14 10:12:00,1.15603,1.15603,1.15577,1.15587,136100003.0
2005-03-14 10:13:00,1.1561,1.1561,1.15592,1.15592,163300005.0
2005-03-14 10:14:00,1.15597,1.15597,1.15576,1.15576,74500000.0
2005-03-14 10:15:00,1.15581,1.15586,1.15575,1.15586,171499997.0
2005-03-14 10:16:00,1.15582,1.15585,1.15561,1.15566,188999999.0
2005-03-14 10:17:00,1.15581,1.15581,1.15555,1.15557,191800001.0
2005-03-14 10:18:00,1.1555,1.1555,1.15503,1.15503,187000001.0
2005-03-14 10:19:00,1.1552,1.15546,1.1552,1.15543,183100002.0
2005-03-14 10:20:00,1.15555,1.15555,1.1554,1.15545,329800000.0
2005-03-14 10:21:00,1.1555,1.15555,1.15533,1.15533,110700001.0
2005-03-14 10:22:00,1.15535,1.1554,1.15527,1.15533,108300001.0
2005-03-14 10:23:00,1.15538,1.15548,1.1553,1.15537,237000003.0
2005-03-14 10:24:00,1.1554,1.15557,1.15536,1.15555,121400002.0
2005-03-14 10:25:00,1.15567,1.15581,1.15565,1.15573,244800002.0
2005-03-14 10:26:00,1.15578,1.15589,1.15566,1.15589,265699995.0
2005-03-14 10:27:00,1.15605,1.15616,1.15598,1.15606,110699998.0
2005-03-14 10:28:00,1.15612,1.15659,1.15607,1.15654,270299996.0
2005-03-14 10:29:00,1.15669,1.1567,1.15656,1.15656,176699999.0
2005-03-14 10:30:00,1.15647,1.15659,1.15625,1.15625,110300000.0
2005-03-14 10:31:00,1.1564,1.15644,1.15628,1.15644,126899997.0
2005-03-14 10:32:00,1.15655,1.1566,1.15634,1.15642,124700001.0
2005-03-14 10:33:00,1.15655,1.15664,1.15654,1.15657,193900000.0
2005-03-14 10:34:00,1.15672,1.15685,1.15669,1.15677,87000001.0
2005-03-14 10:35:00,1.15677,1.15691,1.15645,1.15645,182899997.0
2005-03-14 10:36:00,1.15633,1.15633,1.15616,1.1562,106300001.0
2005-03-14 10:37:00,1.15628,1.15661,1.15625,1.1565,191100000.0
2005-03-14 10:38:00,1.15661,1.15661,1.15649,1.15649,61499999.0
2005-03-14 10:39:00,1.15658,1.15658,1.15642,1.15642,123000001.0
2005-03-14 10:40:00,1.15663,1.15664,1.15641,1.15641,168200002.0
2005-03-14 10:41:00,1.1566,1.15668,1.15646,1.15661,208199995.0
2005-03-14 10:42:00,1.15679,1.15679,1.15647,1.1565,232000002.0
2005-03-14 10:43:00,1.15643,1.15655,1.15634,1.15642,130199999.0
2005-03-14 10:44:00,1.15652,1.15666,1.15641,1.15666,158699999.0
2005-03-14 10:45:00,1.15657,1.15667,1.15648,1.15658,106599998.0
2005-03-14 10:46:00,1.15658,1.15658,1.15636,1.15638,164599999.0
2005-03-14 10:47:00,1.15663,1.15676,1.15651,1.1566,150399999.0
2005-03-14 10:48:00,1.15648,1.15666,1.15648,1.15659,171899999.0
2005-03-14 10:49:00,1.15678,1.15687,1.1567,1.1567,155399998.0
2005-03-14 10:50:00,1.15674,1.15691,1.15671,1.15678,175600001.0
2005-03-14 10:51:00,1.15687,1.15752,1.15687,1.15739,181500001.0
2005-03-14 10:52:00,1.1573,1.1573,1.15694,1.15713,186100000.0
2005-03-14 10:53:00,1.15723,1.15723,1.15691,1.15692,211099999.0
2005-03-14 10:54:00,1.15698,1.15698,1.15684,1.15684,122300002.0
2005-03-14 10:55:00,1.15669,1.15669,1.15652,1.15659,218399997.0
2005-03-14 10:56:00,1.1565,1.1565,1.15632,1.15632,110299998.0
2005-03-14 10:57:00,1.15657,1.15659,1.15647,1.15649,183400006.0
2005-03-14 10:58:00,1.15661,1.15672,1.15654,1.1566,185800002.0
2005-03-14 10:59:00,1.15673,1.15673,1.15648,1.15669,126999998.0
2005-03-14 11:00:00,1.15679,1.15696,1.15679,1.15685,191700001.0
2005-03-14 11:01:00,1.15685,1.15715,1.15685,1.15708,23900000.0
2005-03-14 11:02:00,1.15705,1.15705,1.15695,1.15695,53499998.0
2005-03-14 11:03:00,1.15686,1.15702,1.15686,1.15694,180299997.0
2005-03-14 11:04:00,1.15704,1.15713,1.15693,1.15693,173100002.0
2005-03-14 11:05:00,1.15688,1.15688,1.15658,1.15663,142599999.0
2005-03-14 11:06:00,1.15656,1.15656,1.15644,1.1565,163099998.0
2005-03-14 11:07:00,1.15648,1.15648,1.15626,1.15626,189199998.0
2005-03-14 11:08:00,1.15632,1.15647,1.15622,1.15622,88300000.0
2005-03-14 11:09:00,1.15623,1.15623,1.1561,1.15618,78600001.0
2005-03-14 11:10:00,1.15625,1.15625,1.15614,1.15621,170799999.0
2005-03-14 11:11:00,1.15615,1.15623,1.1561,1.15612,238899997.0
2005-03-14 11:12:00,1.15617,1.15619,1.156,1.156,175200003.0
2005-03-14 11:13:00,1.15585,1.15596,1.1558,1.15591,82700000.0
2005-03-14 11:14:00,1.15595,1.15606,1.15588,1.15589,100499998.0
2005-03-14 11:15:00,1.15598,1.15598,1.15581,1.15581,241099997.0
2005-03-14 11:16:00,1.15592,1.15594,1.15577,1.15584,239600000.0
2005-03-14 11:17:00,1.15588,1.15592,1.15585,1.15585,69000000.0
2005-03-14 11:18:00,1.15596,1.15607,1.15594,1.15598,252600003.0
2005-03-14 11:19:00,1.15615,1.15628,1.15606,1.15618,150600001.0
2005-03-14 11:20:00,1.15624,1.15627,1.15621,1.15627,231800001.0
2005-03-14 11:21:00,1.15624,1.15624,1.15624,1.15624,42200001.0
2005-03-14 11:22:00,1.15619,1.15628,1.15612,1.15612,45100000.0
2005-03-14 11:23:00,1.15621,1.15621,1.15604,1.15609,121499997.0
2005-03-14 11:24:00,1.15625,1.15631,1.15616,1.15627,308999993.0
2005-03-14 11:25:00,1.15652,1.15657,1.15629,1.15629,70400001.0
2005-03-14 11:26:00,1.15626,1.15626,1.15585,1.15607,147999999.0
2005-03-14 11:27:00,1.15619,1.15631,1.15619,1.15624,86599998.0
2005-03-14 11:28:00,1.15645,1.15655,1.15645,1.15655,125500001.0
2005-03-14 11:29:00,1.15645,1.15655,1.15634,1.1565,110100000.0
2005-03-14 11:30:00,1.15614,1.1567,1.15614,1.15662,132900001.0
2005-03-14 11:31:00,1.15663,1.15663,1.1564,1.15641,170999999.0
2005-03-14 11:32:00,1.15624,1.15633,1.15618,1.15618,176700004.0
2005-03-14 11:33:00,1.15624,1.15631,1.15619,1.15624,157199998.0
2005-03-14 11:34:00,1.15628,1.15628,1.15605,1.15615,130000001.0
2005-03-14 11:35:00,1.15625,1.15625,1.15595,1.15595,88100000.0
2005-03-14 11:36:00,1.15602,1.15603,1.15586,1.15591,157299994.0
2005-03-14 11:37:00,1.15582,1.15582,1.15506,1.15518,302200002.0
2005-03-14 11:38:00,1.1555,1.1555,1.1553,1.1553,227300002.0
2005-03-14 11:39:00,1.15538,1.15551,1.1553,1.15542,300299993.0
2005-03-14 11:40:00,1.15545,1.15551,1.15517,1.15551,159100002.0
2005-03-14 11:41:00,1.15559,1.15566,1.1555,1.1556,231899998.0
2005-03-14 11:42:00,1.15544,1.15549,1.15515,1.15526,137700002.0
2005-03-14 11:43:00,1.15535,1.15544,1.1552,1.15544,174499998.0
2005-03-14 11:44:00,1.15541,1.15551,1.15534,1.15548,141099999.0
2005-03-14 11:45:00,1.15552,1.15559,1.15535,1.15553,238500003.0
2005-03-14 11:46:00,1.15557,1.1557,1.15545,1.15565,58200001.0
2005-03-14 11:47:00,1.15563,1.15573,1.15563,1.15573,8000000.0
2005-03-14 11:48:00,1.15577,1.15577,1.15548,1.15572,278800002.0
2005-03-14 11:49:00,1.15579,1.15583,1.15565,1.15575,144299999.0
2005-03-14 11:50:00,1.15565,1.15593,1.15565,1.1559,110100000.0
2005-03-14 11:51:00,1.15602,1.15612,1.15581,1.15589,149299998.0
2005-03-14 11:52:00,1.15584,1.15614,1.15568,1.15613,75800002.0
2005-03-14 11:53:00,1.15623,1.15626,1.15616,1.15616,189500002.0
2005-03-14 11:54:00,1.15612,1.15616,1.15595,1.15606,135999997.0
2005-03-14 11:55:00,1.15607,1.15607,1.15597,1.15606,126700002.0
2005-03-14 11:56:00,1.15593,1.15601,1.1558,1.15601,103900000.0
2005-03-14 11:57:00,1.15602,1.15603,1.15594,1.15601,24700000.0
2005-03-14 11:58:00,1.15598,1.15611,1.15589,1.15611,182699999.0
2005-03-14 11:59:00,1.15618,1.15621,1.15597,1.15607,242399995.0
2005-03-14 12:00:00,1.15616,1.15616,1.15607,1.15609,154399995.0
2005-03-14 12:01:00,1.15612,1.15614,1.15603,1.15603,103400002.0
2005-03-14 12:02:00,1.15623,1.15623,1.1561,1.15612,103199999.0
2005-03-14 12:03:00,1.15614,1.15621,1.1558,1.15621,131499998.0
2005-03-14 12:04:00,1.15637,1.15648,1.15633,1.1564,138300003.0
2005-03-14 12:05:00,1.15647,1.15661,1.15641,1.15641,101200001.0
2005-03-14 12:06:00,1.15632,1.15632,1.15577,1.15632,144399999.0
2005-03-14 12:07:00,1.15609,1.15659,1.15609,1.15648,92900002.0
2005-03-14 12:08:00,1.15657,1.15657,1.15639,1.15645,210900002.0
2005-03-14 12:09:00,1.15657,1.15667,1.15649,1.15659,168999999.0
2005-03-14 12:10:00,1.15665,1.15665,1.15645,1.15649,68000002.0
2005-03-14 12:11:00,1.15658,1.15665,1.15649,1.15649,193500000.0
2005-03-14 12:12:00,1.15677,1.15677,1.15664,1.15671,110199999.0
2005-03-14 12:13:00,1.1567,1.15677,1.15666,1.1567,185299997.0
2005-03-14 12:14:00,1.15676,1.15689,1.1567,1.1568,186399995.0
2005-03-14 12:15:00,1.15685,1.15724,1.15685,1.15706,84699999.0
2005-03-14 12:16:00,1.15703,1.15706,1.15694,1.15694,122099998.0
2005-03-14 12:17:00,1.15685,1.15693,1.15681,1.15685,101599999.0
2005-03-14 12:18:00,1.15689,1.15695,1.15673,1.1568,128000001.0
2005-03-14 12:19:00,1.15695,1.15695,1.15672,1.15672,47199999.0
2005-03-14 12:20:00,1.1567,1.15677,1.15624,1.15645,133499999.0
2005-03-14 12:21:00,1.15669,1.15669,1.15647,1.15653,234000001.0
2005-03-14 12:22:00,1.1565,1.15659,1.15619,1.15619,142899998.0
2005-03-14 12:23:00,1.15628,1.15631,1.15609,1.15609,211400004.0
2005-03-14 12:24:00,1.15613,1.15613,1.15584,1.15584,302299994.0
2005-03-14 12:25:00,1.15594,1.15594,1.15588,1.15588,121299996.0
2005-03-14 12:26:00,1.15586,1.15598,1.1558,1.15592,127000000.0
2005-03-14 12:27:00,1.1558,1.15586,1.15578,1.15578,124600000.0
2005-03-14 12:28:00,1.15578,1.15592,1.15576,1.15576,128100003.0
2005-03-14 12:29:00,1.15581,1.15604,1.1558,1.15599,89400001.0
2005-03-14 12:30:00,1.15605,1.15605,1.15598,1.156,105000003.0
2005-03-14 12:31:00,1.15612,1.15631,1.15608,1.15628,224800001.0
2005-03-14 12:32:00,1.15623,1.15623,1.15611,1.15611,101899998.0
2005-03-14 12:33:00,1.1562,1.15632,1.15607,1.1562,233700004.0
2005-03-14 12:34:00,1.15608,1.15625,1.15605,1.15607,157899996.0
2005-03-14 12:35:00,1.1562,1.15629,1.15603,1.15629,146000004.0
2005-03-14 12:36:00,1.15628,1.15644,1.15625,1.15625,113800000.0
2005-03-14 12:37:00,1.15635,1.15644,1.15629,1.15634,141600000.0
2005-03-14 12:38:00,1.15628,1.15644,1.15614,1.15644,138599996.0
2005-03-14 12:39:00,1.15646,1.15646,1.15635,1.15641,190499997.0
2005-03-14 12:40:00,1.15651,1.1566,1.15648,1.15656,177100000.0
2005-03-14 12:41:00,1.15652,1.15656,1.15635,1.15643,95199997.0
2005-03-14 12:42:00,1.15651,1.15651,1.15626,1.15629,160000003.0
2005-03-14 12:43:00,1.15652,1.15652,1.15629,1.15644,317900002.0
2005-03-14 12:44:00,1.15627,1.15639,1.15627,1.15639,123699997.0
2005-03-14 12:45:00,1.15649,1.15649,1.15621,1.15643,241200003.0
2005-03-14 12:46:00,1.15648,1.15648,1.1564,1.1564,122900000.0
2005-03-14 12:47:00,1.1564,1.15651,1.15635,1.15651,142000000.0
2005-03-14 12:48:00,1.15642,1.15657,1.15642,1.15648,42399999.0
2005-03-14 12:49:00,1.15635,1.15656,1.15635,1.15656,136300000.0
2005-03-14 12:50:00,1.15667,1.15676,1.15667,1.15672,197700000.0
2005-03-14 12:51:00,1.15677,1.15677,1.15649,1.15657,173500001.0
2005-03-14 12:52:00,1.15682,1.15682,1.15651,1.15651,35200000.0
2005-03-14 12:53:00,1.15668,1.15668,1.15635,1.15641,152999996.0
2005-03-14 12:54:00,1.15658,1.15668,1.15655,1.1566,214400001.0
2005-03-14 12:55:00,1.15645,1.15645,1.15622,1.15632,214999996.0
2005-03-14 12:56:00,1.15655,1.15655,1.15648,1.15648,223700001.0
2005-03-14 12:57:00,1.15654,1.15654,1.15639,1.15648,93300001.0
2005-03-14 12:58:00,1.15652,1.1567,1.15652,1.1566,284599997.0
2005-03-14 12:59:00,1.15654,1.1566,1.15639,1.15648,248999995.0
2005-03-14 13:00:00,1.15675,1.15675,1.15662,1.1567,110300002.0
2005-03-14 13:01:00,1.15673,1.15673,1.15645,1.1565,179000003.0
2005-03-14 13:02:00,1.1563,1.15658,1.15623,1.15642,153099998.0
2005-03-14 13:03:00,1.15645,1.15645,1.15636,1.15639,162600002.0
2005-03-14 13:04:00,1.15649,1.15649,1.15623,1.15625,130500000.0
2005-03-14 13:05:00,1.1563,1.1563,1.15599,1.15599,123899999.0
2005-03-14 13:06:00,1.15623,1.15623,1.15609,1.1561,102899997.0
2005-03-14 13:07:00,1.156,1.15623,1.156,1.15622,104899999.0
2005-03-14 13:08:00,1.15623,1.15633,1.15602,1.15633,261899998.0
2005-03-14 13:09:00,1.15633,1.15649,1.15628,1.15638,199299999.0
2005-03-14 13:10:00,1.15633,1.15633,1.15607,1.1562,177699999.0
2005-03-14 13:11:00,1.15628,1.15633,1.15617,1.15617,82999999.0
2005-03-14 13:12:00,1.15618,1.1562,1.15607,1.15616,147999998.0
2005-03-14 13:13:00,1.15622,1.15622,1.15598,1.15618,301499993.0
2005-03-14 13:14:00,1.15632,1.15637,1.15625,1.15628,184699996.0
2005-03-14 13:15:00,1.15621,1.15627,1.1561,1.15618,147200000.0
2005-03-14 13:16:00,1.15626,1.15626,1.15606,1.15613,247200000.0
2005-03-14 13:17:00,1.15617,1.1562,1.15598,1.15605,210000002.0
2005-03-14 13:18:00,1.15593,1.1561,1.15574,1.15587,165100000.0
2005-03-14 13:19:00,1.15572,1.15572,1.15543,1.1556,160500000.0
2005-03-14 13:20:00,1.15553,1.15561,1.15541,1.15561,131300005.0
2005-03-14 13:21:00,1.15574,1.15581,1.15558,1.15565,130000000.0
2005-03-14 13:22:00,1.15559,1.15569,1.15544,1.15544,176099998.0
2005-03-14 13:23:00,1.15562,1.15568,1.1555,1.15553,195300005.0
2005-03-14 13:24:00,1.1555,1.15568,1.15538,1.15568,168100000.0
2005-03-14 13:25:00,1.15557,1.15558,1.15542,1.15542,231799998.0
2005-03-14 13:26:00,1.15556,1.15569,1.15556,1.15559,241000003.0
2005-03-14 13:27:00,1.15576,1.15582,1.15564,1.15582,225800004.0
2005-03-14 13:28:00,1.15568,1.15579,1.15552,1.15577,125100000.0
2005-03-14 13:29:00,1.15582,1.15604,1.15581,1.15599,146200001.0
2005-03-14 13:30:00,1.15617,1.15625,1.15605,1.15611,191500002.0
2005-03-14 13:31:00,1.15628,1.15628,1.15605,1.15605,87600000.0
2005-03-14 13:32:00,1.1561,1.15627,1.15607,1.15622,158400000.0
2005-03-14 13:33:00,1.15632,1.15647,1.15623,1.15623,145399998.0
2005-03-14 13:34:00,1.15638,1.15655,1.15637,1.15655,236299994.0
2005-03-14 13:35:00,1.15656,1.15666,1.1565,1.15666,135299998.0
2005-03-14 13:36:00,1.15682,1.15688,1.15653,1.15653,219299999.0
2005-03-14 13:37:00,1.1566,1.15683,1.1566,1.15683,234999998.0
2005-03-14 13:38:00,1.15677,1.15677,1.15659,1.15668,136500000.0
2005-03-14 13:39:00,1.15679,1.15679,1.15638,1.15638,74999999.0
2005-03-14 13:40:00,1.15648,1.15648,1.15597,1.1561,120100000.0
2005-03-14 13:41:00,1.15609,1.15617,1.15604,1.15617,62200000.0
2005-03-14 13:42:00,1.15623,1.15627,1.15621,1.15625,144499999.0
2005-03-14 13:43:00,1.15637,1.1564,1.15613,1.1562,128999997.0
2005-03-14 13:44:00,1.15632,1.15642,1.15619,1.15621,306700003.0
2005-03-14 13:45:00,1.1563,1.1563,1.15609,1.15609,117200000.0
2005-03-14 13:46:00,1.15617,1.15617,1.15595,1.15604,81900001.0
2005-03-14 13:47:00,1.15608,1.15612,1.15598,1.15607,189299996.0
2005-03-14 13:48:00,1.15608,1.15634,1.15608,1.15625,138399999.0
2005-03-14 13:49:00,1.15623,1.15646,1.15623,1.15643,161700001.0
2005-03-14 13:50:00,1.15669,1.15669,1.15657,1.15667,103499999.0
2005-03-14 13:51:00,1.15664,1.15664,1.15628,1.15655,246299999.0
2005-03-14 13:52:00,1.15647,1.15659,1.15641,1.15653,154000000.0
2005-03-14 13:53:00,1.15643,1.15654,1.15636,1.15641,183600002.0
2005-03-14 13:54:00,1.15652,1.15652,1.15635,1.15636,109399998.0
2005-03-14 13:55:00,1.15657,1.15665,1.15639,1.15654,212400002.0
2005-03-14 13:56:00,1.15655,1.15664,1.15653,1.15664,28600000.0
2005-03-14 13:57:00,1.15663,1.15675,1.15652,1.15661,135699999.0
2005-03-14 13:58:00,1.15673,1.15687,1.15673,1.15682,106000002.0
2005-03-14 13:59:00,1.15683,1.15703,1.1568,1.15692,118299996.0
2005-03-14 14:00:00,1.15708,1.15708,1.15678,1.15702,204600000.0
2005-03-14 14:01:00,1.15702,1.15702,1.15677,1.15679,218799999.0
2005-03-14 14:02:00,1.15692,1.15692,1.15664,1.15667,241899998.0
2005-03-14 14:03:00,1.15681,1.15687,1.15669,1.15677,246100001.0
2005-03-14 14:04:00,1.15683,1.15683,1.15672,1.15683,166400001.0
2005-03-14 14:05:00,1.15675,1.15679,1.15662,1.15662,73200000.0
2005-03-14 14:06:00,1.15668,1.15668,1.15635,1.15647,198800002.0
2005-03-14 14:07:00,1.15648,1.15648,1.15632,1.15632,93099997.0
2005-03-14 14:08:00,1.15641,1.15642,1.15628,1.15638,160500001.0
2005-03-14 14:09:00,1.15653,1.15665,1.1563,1.15649,165099998.0
2005-03-14 14:10:00,1.15676,1.15699,1.15673,1.15691,105400000.0
2005-03-14 14:11:00,1.15709,1.15719,1.15692,1.15697,214099997.0
2005-03-14 14:12:00,1.15694,1.15694,1.15676,1.15679,214499999.0
2005-03-14 14:13:00,1.15661,1.15687,1.15661,1.15686,157999997.0
2005-03-14 14:14:00,1.15687,1.15711,1.15682,1.15711,107700002.0
2005-03-14 14:15:00,1.15706,1.15709,1.15695,1.15695,56000000.0
2005-03-14 14:16:00,1.1569,1.15706,1.15689,1.15706,74600000.0
2005-03-14 14:17:00,1.1569,1.15705,1.15683,1.15705,120100002.0
2005-03-14 14:18:00,1.15711,1.15719,1.15698,1.15709,120099996.0
2005-03-14 14:19:00,1.15717,1.15724,1.15712,1.15722,128100000.0
2005-03-14 14:20:00,1.15718,1.15718,1.15703,1.15703,235699996.0
2005-03-14 14:21:00,1.15719,1.15747,1.15719,1.15731,261300003.0
2005-03-14 14:22:00,1.15746,1.15746,1.15727,1.15737,263700003.0
2005-03-14 14:23:00,1.15735,1.15764,1.15734,1.15757,176199998.0
2005-03-14 14:24:00,1.15768,1.15776,1.15754,1.15766,173200001.0
2005-03-14 14:25:00,1.15755,1.15755,1.15732,1.15742,134099999.0
2005-03-14 14:26:00,1.15762,1.15775,1.15756,1.15772,154700002.0
2005-03-14 14:27:00,1.15789,1.15815,1.15789,1.15806,51200000.0
2005-03-14 14:28:00,1.15815,1.15815,1.15761,1.15761,92500001.0
2005-03-14 14:29:00,1.1577,1.15793,1.15761,1.15786,238900000.0
2005-03-14 14:30:00,1.15776,1.15795,1.15776,1.15795,211599993.0
2005-03-14 14:31:00,1.15803,1.15804,1.15798,1.158,164300002.0
2005-03-14 14:32:00,1.15793,1.15793,1.15778,1.15782,154199999.0
2005-03-14 14:33:00,1.15788,1.1585,1.15788,1.15844,137800001.0
2005-03-14 14:34:00,1.15878,1.15937,1.15878,1.15924,105300000.0
2005-03-14 14:35:00,1.15922,1.15922,1.15886,1.15887,139799998.0
2005-03-14 14:36:00,1.15888,1.15922,1.15888,1.15911,93800000.0
2005-03-14 14:37:00,1.15919,1.15931,1.1591,1.15918,198200002.0
2005-03-14 14:38:00,1.15946,1.15972,1.15938,1.15971,182900004.0
2005-03-14 14:39:00,1.15977,1.15977,1.15937,1.1594,173900000.0
2005-03-14 14:40:00,1.15981,1.16,1.15969,1.16,184100001.0
2005-03-14 14:41:00,1.16,1.16007,1.15986,1.15987,151600002.0
2005-03-14 14:42:00,1.15999,1.15999,1.15961,1.15985,201199997.0
2005-03-14 14:43:00,1.15978,1.15996,1.15967,1.15975,122700002.0
2005-03-14 14:44:00,1.15982,1.15982,1.15964,1.15968,133100003.0
2005-03-14 14:45:00,1.15968,1.15971,1.15954,1.1596,222500001.0
2005-03-14 14:46:00,1.15968,1.15968,1.15938,1.1596,182099999.0
2005-03-14 14:47:00,1.15963,1.15979,1.15954,1.15971,366799999.0
2005-03-14 14:48:00,1.15974,1.15974,1.1595,1.15958,126300000.0
2005-03-14 14:49:00,1.1596,1.1596,1.1594,1.1594,266999997.0
2005-03-14 14:50:00,1.15949,1.15966,1.15949,1.1595,254200003.0
2005-03-14 14:51:00,1.15962,1.15973,1.15956,1.15969,70600002.0
2005-03-14 14:52:00,1.15984,1.15996,1.1597,1.15994,239500003.0
2005-03-14 14:53:00,1.15995,1.16017,1.15985,1.15993,172700000.0
2005-03-14 14:54:00,1.1601,1.1601,1.15965,1.15965,83600000.0
2005-03-14 14:55:00,1.15993,1.15993,1.15977,1.15988,263100000.0
2005-03-14 14:56:00,1.15986,1.15986,1.15968,1.15971,94300001.0
2005-03-14 14:57:00,1.15956,1.15956,1.1592,1.1592,312600003.0
2005-03-14 14:58:00,1.15918,1.15919,1.15892,1.15892,183400000.0
2005-03-14 14:59:00,1.15892,1.15899,1.15873,1.15878,113000000.0
2005-03-14 15:00:00,1.15894,1.15905,1.15887,1.15905,58699999.0
2005-03-14 15:01:00,1.15907,1.15915,1.15898,1.15899,107700000.0
2005-03-14 15:02:00,1.15923,1.15927,1.15913,1.15927,106899999.0
2005-03-14 15:03:00,1.15931,1.15933,1.15917,1.15928,169399998.0
2005-03-14 15:04:00,1.1593,1.1593,1.15906,1.15909,163999997.0
2005-03-14 15:05:00,1.15915,1.15922,1.15912,1.15922,125400002.0
2005-03-14 15:06:00,1.15912,1.15926,1.15905,1.15909,106300000.0
2005-03-14 15:07:00,1.15928,1.15936,1.15914,1.15915,61600000.0
2005-03-14 15:08:00,1.15927,1.15927,1.15911,1.15918,150999999.0
2005-03-14 15:09:00,1.15928,1.1596,1.15928,1.15952,139800003.0
2005-03-14 15:10:00,1.15975,1.15981,1.15962,1.15962,87900000.0
2005-03-14 15:11:00,1.1597,1.15986,1.15965,1.15965,177100000.0
2005-03-14 15:12:00,1.15968,1.15982,1.15965,1.1597,125800001.0
2005-03-14 15:13:00,1.15979,1.15979,1.15959,1.15959,109099997.0
2005-03-14 15:14:00,1.1597,1.16002,1.15959,1.16001,120000003.0
2005-03-14 15:15:00,1.15992,1.15992,1.15969,1.15982,261700002.0
2005-03-14 15:16:00,1.15987,1.15988,1.15972,1.15972,136200001.0
2005-03-14 15:17:00,1.15986,1.15986,1.15965,1.15969,100800001.0
2005-03-14 15:18:00,1.1598,1.15991,1.15967,1.15988,118199998.0
2005-03-14 15:19:00,1.16002,1.16041,1.15996,1.16028,99599998.0
2005-03-14 15:20:00,1.1603,1.1603,1.16006,1.16018,256799999.0
2005-03-14 15:21:00,1.1602,1.1602,1.15998,1.16001,70300002.0
2005-03-14 15:22:00,1.16006,1.16006,1.15976,1.1598,118400001.0
2005-03-14 15:23:00,1.15992,1.15992,1.15972,1.15972,202699994.0
2005-03-14 15:24:00,1.1597,1.1599,1.15967,1.15967,162000000.0
2005-03-14 15:25:00,1.15975,1.15975,1.15959,1.1596,62200002.0
2005-03-14 15:26:00,1.15963,1.15963,1.15942,1.15943,78600001.0
2005-03-14 15:27:00,1.15964,1.15964,1.1595,1.15952,60099999.0
2005-03-14 15:28:00,1.15943,1.15959,1.15928,1.1595,269499998.0
2005-03-14 15:29:00,1.1595,1.1595,1.15935,1.15942,170600000.0
2005-03-14 15:30:00,1.15938,1.15947,1.15927,1.15941,170800001.0
2005-03-14 15:31:00,1.1594,1.1594,1.15914,1.15914,93499997.0
2005-03-14 15:32:00,1.15908,1.15927,1.15908,1.15911,143300004.0
2005-03-14 15:33:00,1.15924,1.15926,1.15907,1.15916,75800002.0
2005-03-14 15:34:00,1.1592,1.1592,1.15903,1.15913,75500001.0
2005-03-14 15:35:00,1.15902,1.15904,1.15884,1.1589,233100000.0
2005-03-14 15:36:00,1.15886,1.15899,1.1587,1.1587,77000000.0
2005-03-14 15:37:00,1.1588,1.1588,1.15858,1.15872,105300000.0
2005-03-14 15:38:00,1.15882,1.15883,1.15869,1.15869,107200001.0
2005-03-14 15:39:00,1.15872,1.15882,1.15854,1.15873,174600001.0
2005-03-14 15:40:00,1.1588,1.15881,1.15865,1.15874,51600000.0
2005-03-14 15:41:00,1.159,1.159,1.1587,1.15896,173799998.0
2005-03-14 15:42:00,1.15892,1.15896,1.15873,1.15881,89599998.0
2005-03-14 15:43:00,1.15886,1.15888,1.15876,1.15888,90899998.0
2005-03-14 15:44:00,1.15897,1.15897,1.15873,1.15873,96099999.0
2005-03-14 15:45:00,1.15883,1.15883,1.1587,1.15878,112100003.0
2005-03-14 15:46:00,1.15885,1.15885,1.15865,1.15877,167799999.0
2005-03-14 15:47:00,1.15888,1.15888,1.1586,1.1586,131399998.0
2005-03-14 15:48:00,1.15881,1.15881,1.15866,1.15875,149499997.0
2005-03-14 15:49:00,1.15875,1.15878,1.15866,1.15876,195100005.0
2005-03-14 15:50:00,1.15875,1.1589,1.15875,1.15882,106799999.0
2005-03-14 15:51:00,1.15893,1.15893,1.15875,1.15878,97099999.0
2005-03-14 15:52:00,1.15871,1.15884,1.15871,1.1588,109099998.0
2005-03-14 15:53:00,1.15878,1.15878,1.15863,1.15863,276499996.0
2005-03-14 15:54:00,1.15858,1.15867,1.15855,1.15867,156500003.0
2005-03-14 15:55:00,1.15872,1.15878,1.15864,1.15864,70600000.0
2005-03-14 15:56:00,1.15878,1.15881,1.15853,1.15853,157600001.0
2005-03-14 15:57:00,1.15855,1.15865,1.1585,1.15864,150900002.0
2005-03-14 15:58:00,1.15859,1.15859,1.15821,1.15821,113500004.0
2005-03-14 15:59:00,1.15818,1.15818,1.15784,1.15786,164200002.0
2005-03-14 16:00:00,1.15807,1.15808,1.1578,1.15795,169899999.0
2005-03-14 16:01:00,1.15782,1.15821,1.15782,1.15818,178999995.0
2005-03-14 16:02:00,1.15811,1.15827,1.158,1.15803,117499999.0
2005-03-14 16:03:00,1.15802,1.15803,1.15798,1.15798,51799998.0
2005-03-14 16:04:00,1.15812,1.15812,1.15782,1.15791,148199997.0
2005-03-14 16:05:00,1.15785,1.15796,1.15768,1.15768,262599999.0
2005-03-14 16:06:00,1.15772,1.15778,1.1576,1.15769,183199995.0
2005-03-14 16:07:00,1.15776,1.15776,1.15749,1.15749,125500004.0
2005-03-14 16:08:00,1.15747,1.15759,1.15734,1.15734,143500004.0
2005-03-14 16:09:00,1.15763,1.15774,1.15761,1.15769,145399999.0
2005-03-14 16:10:00,1.15763,1.15763,1.15739,1.1575,75600001.0
2005-03-14 16:11:00,1.1575,1.1575,1.1573,1.1573,153199999.0
2005-03-14 16:12:00,1.15726,1.15734,1.15712,1.15733,169699996.0
2005-03-14 16:13:00,1.15736,1.15746,1.15733,1.15746,156299996.0
2005-03-14 16:14:00,1.15743,1.15756,1.15734,1.15756,122600001.0
2005-03-14 16:15:00,1.15751,1.15751,1.15739,1.15743,203699997.0
2005-03-14 16:16:00,1.15751,1.15759,1.15727,1.15759,208899998.0
2005-03-14 16:17:00,1.1576,1.15801,1.1576,1.15791,127599997.0
2005-03-14 16:18:00,1.15802,1.15809,1.15782,1.15786,290599997.0
2005-03-14 16:19:00,1.1579,1.1579,1.15752,1.15752,151499999.0
2005-03-14 16:20:00,1.15802,1.15817,1.15796,1.15811,254699995.0
2005-03-14 16:21:00,1.15825,1.15836,1.15825,1.15825,224700006.0
2005-03-14 16:22:00,1.15835,1.15845,1.15829,1.15845,83200000.0
2005-03-14 16:23:00,1.15847,1.15847,1.15837,1.1584,100299999.0
2005-03-14 16:24:00,1.15842,1.15857,1.15842,1.1585,30500000.0
2005-03-14 16:25:00,1.15859,1.15878,1.15857,1.15866,220799998.0
2005-03-14 16:26:00,1.15865,1.15878,1.15865,1.15874,117200000.0
2005-03-14 16:27:00,1.15888,1.1589,1.15867,1.15875,165800002.0
2005-03-14 16:28:00,1.15877,1.1589,1.15877,1.15882,177599995.0
2005-03-14 16:29:00,1.15892,1.15896,1.1588,1.1588,36600001.0
2005-03-14 16:30:00,1.15892,1.15892,1.15879,1.15885,223199999.0
2005-03-14 16:31:00,1.1589,1.1589,1.15873,1.15883,101599997.0
2005-03-14 16:32:00,1.15902,1.15911,1.15888,1.15911,146599998.0
2005-03-14 16:33:00,1.15924,1.15924,1.15898,1.15901,214600004.0
2005-03-14 16:34:00,1.15918,1.1592,1.15899,1.15899,116500000.0
2005-03-14 16:35:00,1.15907,1.1591,1.15898,1.15904,149200000.0
2005-03-14 16:36:00,1.15914,1.15923,1.15893,1.15894,104200001.0
2005-03-14 16:37:00,1.15906,1.15906,1.1589,1.15891,118599999.0
2005-03-14 16:38:00,1.15897,1.15898,1.15887,1.15892,156600000.0
2005-03-14 16:39:00,1.15898,1.15899,1.15882,1.15883,294699997.0
2005-03-14 16:40:00,1.15891,1.15897,1.15882,1.15882,110500001.0
2005-03-14 16:41:00,1.1589,1.15899,1.1589,1.15893,153999998.0
2005-03-14 16:42:00,1.15894,1.15897,1.15876,1.15897,129100000.0
2005-03-14 16:43:00,1.15892,1.15904,1.15884,1.15884,178399998.0
2005-03-14 16:44:00,1.1588,1.15896,1.15878,1.15884,98100001.0
2005-03-14 16:45:00,1.15889,1.15889,1.15854,1.15862,105999999.0
2005-03-14 16:46:00,1.15894,1.15907,1.15894,1.15905,206999998.0
2005-03-14 16:47:00,1.15916,1.1592,1.15908,1.15913,218399997.0
2005-03-14 16:48:00,1.15928,1.1593,1.15913,1.1592,233000004.0
2005-03-14 16:49:00,1.15916,1.15921,1.15908,1.1592,232700000.0
2005-03-14 16:50:00,1.15908,1.15933,1.15908,1.15931,81100001.0
2005-03-14 16:51:00,1.15926,1.15938,1.15926,1.15934,221899999.0
2005-03-14 16:52:00,1.15955,1.15962,1.1595,1.15952,171899999.0
2005-03-14 16:53:00,1.15965,1.15981,1.1596,1.15981,149499997.0
2005-03-14 16:54:00,1.15976,1.15976,1.15945,1.15945,122699999.0
2005-03-14 16:55:00,1.15945,1.15945,1.15917,1.15925,163200000.0
2005-03-14 16:56:00,1.15932,1.15937,1.15901,1.15905,204199996.0
2005-03-14 16:57:00,1.15923,1.1594,1.15915,1.15929,161400001.0
2005-03-14 16:58:00,1.15919,1.15919,1.15894,1.15895,202599997.0
2005-03-14 16:59:00,1.15893,1.15907,1.15886,1.15894,209400005.0
2005-03-14 17:00:00,1.15896,1.15896,1.15875,1.15875,98100000.0
2005-03-14 17:01:00,1.15884,1.15884,1.15852,1.15858,231899995.0
2005-03-14 17:02:00,1.15858,1.15858,1.15827,1.15827,72700000.0
2005-03-14 17:03:00,1.15825,1.15829,1.15806,1.1581,127300000.0
2005-03-14 17:04:00,1.15803,1.15815,1.15798,1.158,296599998.0
2005-03-14 17:05:00,1.15812,1.15818,1.15789,1.15816,181100001.0
2005-03-14 17:06:00,1.15832,1.15837,1.15808,1.15808,150000004.0
2005-03-14 17:07:00,1.15814,1.15822,1.15795,1.15799,114200001.0
2005-03-14 17:08:00,1.1582,1.15833,1.1581,1.15826,161000003.0
2005-03-14 17:09:00,1.15832,1.15832,1.15819,1.15819,184099999.0
2005-03-14 17:10:00,1.15813,1.15821,1.15802,1.1582,170100001.0
2005-03-14 17:11:00,1.1582,1.1582,1.15807,1.15819,202399999.0
2005-03-14 17:12:00,1.15832,1.1584,1.15822,1.15822,85499999.0
2005-03-14 17:13:00,1.1583,1.15836,1.15815,1.15823,112599999.0
2005-03-14 17:14:00,1.15837,1.15837,1.15808,1.15808,96600000.0
2005-03-14 17:15:00,1.15809,1.1582,1.15791,1.15807,179999998.0
2005-03-14 17:16:00,1.15818,1.15818,1.15797,1.15797,110800001.0
2005-03-14 17:17:00,1.15822,1.15829,1.15808,1.15822,187900004.0
2005-03-14 17:18:00,1.1583,1.15856,1.1583,1.1585,124799998.0
2005-03-14 17:19:00,1.15862,1.15867,1.15854,1.15862,125199999.0
2005-03-14 17:20:00,1.15868,1.15886,1.15867,1.15867,327799997.0
2005-03-14 17:21:00,1.15881,1.15888,1.15869,1.15882,198400003.0
2005-03-14 17:22:00,1.15878,1.15878,1.15863,1.15867,128400000.0
2005-03-14 17:23:00,1.15865,1.15871,1.15853,1.15853,156300002.0
2005-03-14 17:24:00,1.1586,1.15875,1.15856,1.15867,127800000.0
2005-03-14 17:25:00,1.15877,1.15895,1.15868,1.15887,139300001.0
2005-03-14 17:26:00,1.15874,1.15874,1.15858,1.15871,74800000.0
2005-03-14 17:27:00,1.15865,1.15924,1.15864,1.15916,128700000.0
2005-03-14 17:28:00,1.15937,1.15937,1.15897,1.159,173500001.0
2005-03-14 17:29:00,1.1594,1.1594,1.15914,1.15918,174900000.0
2005-03-14 17:30:00,1.15915,1.15937,1.15913,1.15931,149399997.0
2005-03-14 17:31:00,1.15949,1.15958,1.15924,1.15924,167799999.0
2005-03-14 17:32:00,1.15933,1.1595,1.1592,1.15938,173900002.0
2005-03-14 17:33:00,1.15939,1.15939,1.15913,1.15913,67100000.0
2005-03-14 17:34:00,1.15927,1.15939,1.15918,1.15927,133299999.0
2005-03-14 17:35:00,1.15933,1.15933,1.15922,1.15922,128399997.0
2005-03-14 17:36:00,1.15936,1.15962,1.15924,1.15958,134400003.0
2005-03-14 17:37:00,1.15973,1.15996,1.15965,1.15983,101399999.0
2005-03-14 17:38:00,1.15998,1.16011,1.1598,1.15999,181700000.0
2005-03-14 17:39:00,1.16005,1.16008,1.15959,1.15959,207899997.0
2005-03-14 17:40:00,1.15949,1.15978,1.15949,1.15966,140600000.0
2005-03-14 17:41:00,1.15983,1.15986,1.15976,1.1598,148599997.0
2005-03-14 17:42:00,1.15985,1.15986,1.15971,1.15985,255100000.0
2005-03-14 17:43:00,1.15983,1.15983,1.15963,1.15978,102999999.0
2005-03-14 17:44:00,1.15992,1.15992,1.15962,1.15962,153599998.0
2005-03-14 17:45:00,1.15975,1.15983,1.1597,1.15979,304199998.0
2005-03-14 17:46:00,1.15979,1.1599,1.15977,1.15977,247500000.0
2005-03-14 17:47:00,1.16,1.16012,1.15999,1.16012,162000004.0
2005-03-14 17:48:00,1.16023,1.16035,1.16014,1.16035,230599994.0
2005-03-14 17:49:00,1.1604,1.16048,1.1603,1.16033,214800001.0
2005-03-14 17:50:00,1.16038,1.16049,1.16014,1.16014,155399999.0
2005-03-14 17:51:00,1.16011,1.16011,1.15977,1.15977,104499999.0
2005-03-14 17:52:00,1.15982,1.15986,1.15961,1.15961,166500002.0
2005-03-14 17:53:00,1.15963,1.15994,1.15955,1.15969,233599996.0
2005-03-14 17:54:00,1.15972,1.15981,1.15958,1.15981,106299998.0
2005-03-14 17:55:00,1.1599,1.15999,1.15955,1.15955,153300000.0
2005-03-14 17:56:00,1.15974,1.15983,1.15963,1.15971,129199995.0
2005-03-14 17:57:00,1.15986,1.16025,1.15986,1.16013,117500000.0
2005-03-14 17:58:00,1.16047,1.16055,1.16029,1.16044,60700000.0
2005-03-14 17:59:00,1.16075,1.16078,1.16021,1.16021,143099998.0
2005-03-14 18:00:00,1.16053,1.16067,1.16039,1.16065,190099999.0
2005-03-14 18:01:00,1.16072,1.16073,1.16039,1.16045,1899099997.0
2005-03-14 18:02:00,1.1617,1.1617,1.1617,1.1617,1744900003.0
2005-03-14 18:03:00,1.1616,1.1616,1.1613,1.1614,1744900003.0
2005-03-14 18:04:00,1.1603,1.16035,1.15996,1.15996,1744900003.0
2005-03-14 18:05:00,1.16006,1.16011,1.15993,1.15993,2111899986.0
2005-03-14 18:06:00,1.16,1.16,1.15963,1.15963,1592000005.0
2005-03-14 18:07:00,1.1598,1.15985,1.15966,1.15975,1595500002.0
2005-03-14 18:08:00,1.1618,1.1619,1.1618,1.1618,1364199995.0
2005-03-14 18:09:00,1.1593,1.1594,1.15918,1.15928,1364199995.0
2005-03-14 18:10:00,1.15933,1.15933,1.15894,1.15921,1836899992.0
2005-03-14 18:11:00,1.15937,1.15958,1.15933,1.15951,1233699996.0
2005-03-14 18:12:00,1.15953,1.15959,1.15937,1.15955,259699996.0
2005-03-14 18:13:00,1.15972,1.15972,1.15958,1.15958,680899994.0
2005-03-14 18:14:00,1.15957,1.15969,1.15936,1.15964,1631899996.0
2005-03-14 18:15:00,1.15975,1.15976,1.15956,1.15975,830699996.0
2005-03-14 18:16:00,1.15987,1.16034,1.15987,1.16028,1790799999.0
2005-03-14 18:17:00,1.16041,1.16041,1.16004,1.16009,981200000.0
2005-03-14 18:18:00,1.16023,1.16038,1.16005,1.16026,676300003.0
2005-03-14 18:19:00,1.16037,1.16051,1.16035,1.16037,1292700017.0
2005-03-14 18:20:00,1.16039,1.16071,1.16039,1.1605,1022499997.0
2005-03-14 18:21:00,1.16065,1.16085,1.16062,1.16085,837999999.0
2005-03-14 18:22:00,1.16088,1.16095,1.16067,1.16088,765600000.0
2005-03-14 18:23:00,1.16087,1.16109,1.16081,1.16097,1451600005.0
2005-03-14 18:24:00,1.16103,1.16103,1.16064,1.16088,1807099984.0
2005-03-14 18:25:00,1.1608,1.1608,1.16054,1.16062,1467699998.0
2005-03-14 18:26:00,1.16069,1.16083,1.16053,1.16053,1929699993.0
2005-03-14 18:27:00,1.1608,1.16094,1.16067,1.16087,1202699999.0
2005-03-14 18:28:00,1.16086,1.16101,1.16076,1.16084,1155199997.0
2005-03-14 18:29:00,1.16082,1.161,1.16081,1.16093,993599994.0
2005-03-14 18:30:00,1.16088,1.16112,1.16075,1.16075,1559499992.0
2005-03-14 18:31:00,1.16077,1.16085,1.16046,1.16054,802799995.0
2005-03-14 18:32:00,1.1606,1.16085,1.1606,1.16064,764000012.0
2005-03-14 18:33:00,1.16087,1.16125,1.16077,1.16108,2089900000.0
2005-03-14 18:34:00,1.16145,1.16189,1.16122,1.16168,1847700003.0
2005-03-14 18:35:00,1.16185,1.1619,1.1617,1.16175,1076399986.0
2005-03-14 18:36:00,1.16185,1.16202,1.1617,1.16178,432500004.0
2005-03-14 18:37:00,1.16169,1.16178,1.16154,1.16154,285100000.0
2005-03-14 18:38:00,1.16163,1.16188,1.16157,1.16167,676900004.0
2005-03-14 18:39:00,1.16189,1.16206,1.16176,1.16178,1333400004.0
2005-03-14 18:40:00,1.16187,1.16202,1.16185,1.16187,1023400003.0
2005-03-14 18:41:00,1.16186,1.16269,1.16186,1.16237,823999994.0
2005-03-14 18:42:00,1.16256,1.16256,1.16202,1.1621,589600000.0
2005-03-14 18:43:00,1.16199,1.16199,1.1615,1.16153,371100003.0
2005-03-14 18:44:00,1.16177,1.16184,1.16168,1.1618,604999997.0
2005-03-14 18:45:00,1.16197,1.16214,1.16175,1.16175,216199999.0
2005-03-14 18:46:00,1.16196,1.16196,1.1616,1.16173,134599999.0
2005-03-14 18:47:00,1.1617,1.16208,1.16166,1.16205,275299999.0
2005-03-14 18:48:00,1.16219,1.16225,1.16197,1.16217,1025800001.0
2005-03-14 18:49:00,1.16231,1.16232,1.16205,1.1621,412899999.0
2005-03-14 18:50:00,1.16229,1.16257,1.16226,1.16248,379700006.0
2005-03-14 18:51:00,1.16251,1.16276,1.16228,1.16271,1067200003.0
2005-03-14 18:52:00,1.16271,1.16287,1.16263,1.16278,767800007.0
2005-03-14 18:53:00,1.16287,1.16288,1.16257,1.16257,1177599987.0
2005-03-14 18:54:00,1.1626,1.1626,1.16239,1.16253,771599999.0
2005-03-14 18:55:00,1.16261,1.16261,1.1624,1.16242,818299992.0
2005-03-14 18:56:00,1.16241,1.16241,1.16211,1.16211,183599997.0
2005-03-14 18:57:00,1.16227,1.16232,1.16214,1.16217,364400002.0
2005-03-14 18:58:00,1.16211,1.16211,1.16192,1.16192,655999999.0
2005-03-14 18:59:00,1.16197,1.16207,1.16183,1.16183,835299994.0
2005-03-14 19:00:00,1.16194,1.16194,1.16176,1.16179,61200001.0
2005-03-14 19:01:00,1.1619,1.1619,1.16168,1.16172,216500003.0
2005-03-14 19:02:00,1.1617,1.16179,1.16157,1.16162,727199988.0
2005-03-14 19:03:00,1.16157,1.1616,1.16116,1.16123,388999997.0
2005-03-14 19:04:00,1.16123,1.16128,1.16114,1.16122,109600000.0
2005-03-14 19:05:00,1.16123,1.16143,1.16123,1.16132,190800004.0
2005-03-14 19:06:00,1.16148,1.1616,1.16131,1.16141,324500004.0
2005-03-14 19:07:00,1.16169,1.16175,1.16151,1.16167,628799998.0
2005-03-14 19:08:00,1.1618,1.16182,1.16134,1.16182,716599988.0
2005-03-14 19:09:00,1.16162,1.16211,1.16162,1.16185,493299996.0
2005-03-14 19:10:00,1.16208,1.16211,1.16195,1.16197,233200003.0
2005-03-14 19:11:00,1.16207,1.16207,1.16149,1.1618,398699990.0
2005-03-14 19:12:00,1.16198,1.16231,1.16196,1.1623,97500002.0
2005-03-14 19:13:00,1.16237,1.16237,1.16196,1.16196,476800007.0
2005-03-14 19:14:00,1.16203,1.16203,1.16175,1.16175,124700002.0
2005-03-14 19:15:00,1.16184,1.16208,1.1618,1.162,674399990.0
2005-03-14 19:16:00,1.16209,1.16223,1.16203,1.16211,636400006.0
2005-03-14 19:17:00,1.16219,1.16219,1.16213,1.16214,497300004.0
2005-03-14 19:18:00,1.16182,1.16232,1.16182,1.16219,534599995.0
2005-03-14 19:19:00,1.16235,1.1624,1.16216,1.16226,284799999.0
2005-03-14 19:20:00,1.16246,1.16253,1.16209,1.16253,874500000.0
2005-03-14 19:21:00,1.16262,1.16277,1.16259,1.16263,546499999.0
2005-03-14 19:22:00,1.16275,1.16311,1.16272,1.16309,243199999.0
2005-03-14 19:23:00,1.16327,1.16344,1.16317,1.16321,1079099994.0
2005-03-14 19:24:00,1.16326,1.16343,1.16319,1.16339,454799998.0
2005-03-14 19:25:00,1.16355,1.16372,1.16343,1.16354,729199997.0
2005-03-14 19:26:00,1.16359,1.16359,1.1633,1.1633,294300001.0
2005-03-14 19:27:00,1.16316,1.1633,1.16281,1.16295,1003499997.0
2005-03-14 19:28:00,1.16299,1.16306,1.16286,1.16286,707700011.0
2005-03-14 19:29:00,1.16297,1.16298,1.16287,1.1629,450500001.0
2005-03-14 19:30:00,1.163,1.16311,1.16295,1.16305,1016699991.0
2005-03-14 19:31:00,1.16304,1.16325,1.16304,1.16325,538699999.0
2005-03-14 19:32:00,1.16319,1.16336,1.16319,1.16327,433699997.0
2005-03-14 19:33:00,1.16341,1.16348,1.16334,1.16336,638400001.0
2005-03-14 19:34:00,1.16345,1.16345,1.16321,1.16321,678900000.0
2005-03-14 19:35:00,1.16324,1.16326,1.16316,1.16316,482400002.0
2005-03-14 19:36:00,1.16323,1.16336,1.16311,1.16333,682899998.0
2005-03-14 19:37:00,1.16343,1.16343,1.16304,1.16304,234299998.0
2005-03-14 19:38:00,1.16309,1.16309,1.16276,1.16279,543800004.0
2005-03-14 19:39:00,1.16272,1.16295,1.16272,1.16283,629999994.0
2005-03-14 19:40:00,1.16303,1.16311,1.16299,1.16299,115999997.0
2005-03-14 19:41:00,1.16319,1.16319,1.16303,1.16315,153299999.0
2005-03-14 19:42:00,1.16322,1.16322,1.16301,1.1631,987199995.0
2005-03-14 19:43:00,1.16323,1.16323,1.16302,1.16302,280400000.0
2005-03-14 19:44:00,1.16311,1.16311,1.16277,1.16277,643499999.0
2005-03-14 19:45:00,1.16285,1.16285,1.16247,1.16247,78899999.0
2005-03-14 19:46:00,1.16256,1.16259,1.16244,1.1625,381699998.0
2005-03-14 19:47:00,1.16253,1.16255,1.16241,1.16255,243199997.0
2005-03-14 19:48:00,1.16252,1.16252,1.16237,1.16237,499700002.0
2005-03-14 19:49:00,1.16238,1.16243,1.16208,1.16212,428000005.0
2005-03-14 19:50:00,1.16217,1.16217,1.16191,1.16206,173999996.0
2005-03-14 19:51:00,1.16214,1.16214,1.1619,1.1619,350900003.0
2005-03-14 19:52:00,1.16185,1.16205,1.1618,1.16183,148499997.0
2005-03-14 19:53:00,1.16178,1.16178,1.16153,1.16153,316400001.0
2005-03-14 19:54:00,1.1616,1.16179,1.16157,1.16171,420899991.0
2005-03-14 19:55:00,1.16165,1.16177,1.16165,1.16174,73799999.0
2005-03-14 19:56:00,1.16176,1.16183,1.16174,1.16177,380399997.0
2005-03-14 19:57:00,1.16193,1.16197,1.16167,1.16185,417999995.0
2005-03-14 19:58:00,1.16192,1.16193,1.16175,1.16192,775399997.0
2005-03-14 19:59:00,1.16205,1.16205,1.16189,1.16189,383899999.0
2005-03-14 20:00:00,1.162,1.16209,1.16195,1.162,543499999.0
2005-03-14 20:01:00,1.16202,1.1622,1.16192,1.1621,442400002.0
2005-03-14 20:02:00,1.16184,1.16213,1.16184,1.16202,241300000.0
2005-03-14 20:03:00,1.16201,1.1621,1.16191,1.16191,211199998.0
2005-03-14 20:04:00,1.16173,1.162,1.16173,1.162,155200002.0
2005-03-14 20:05:00,1.16204,1.16213,1.16202,1.16209,129499995.0
2005-03-14 20:06:00,1.16203,1.16211,1.16198,1.16198,211599998.0
2005-03-14 20:07:00,1.16211,1.16214,1.16196,1.16208,295499998.0
2005-03-14 20:08:00,1.16215,1.16221,1.16211,1.16211,417300001.0
2005-03-14 20:09:00,1.16234,1.16234,1.1621,1.16216,110400001.0
2005-03-14 20:10:00,1.16224,1.16224,1.16201,1.16201,243500002.0
2005-03-14 20:11:00,1.162,1.162,1.16174,1.1619,490899996.0
2005-03-14 20:12:00,1.16192,1.16205,1.16177,1.16198,718299997.0
2005-03-14 20:13:00,1.16218,1.16219,1.16208,1.16208,1124400009.0
2005-03-14 20:14:00,1.16223,1.16245,1.16215,1.16229,530800007.0
2005-03-14 20:15:00,1.16254,1.16254,1.16233,1.16235,1024899997.0
2005-03-14 20:16:00,1.16238,1.16238,1.16204,1.16223,1085999997.0
2005-03-14 20:17:00,1.16223,1.16251,1.16218,1.16242,183699997.0
2005-03-14 20:18:00,1.16255,1.16258,1.16242,1.16254,562899991.0
2005-03-14 20:19:00,1.16267,1.16279,1.16253,1.16273,1566700007.0
2005-03-14 20:20:00,1.16283,1.16298,1.16264,1.16285,1226700001.0
2005-03-14 20:21:00,1.163,1.16304,1.1629,1.16292,728000002.0
2005-03-14 20:22:00,1.16299,1.16307,1.16287,1.16288,587100002.0
2005-03-14 20:23:00,1.16276,1.16303,1.16273,1.16284,711900006.0
2005-03-14 20:24:00,1.1629,1.16295,1.16279,1.16279,130200002.0
2005-03-14 20:25:00,1.16287,1.16287,1.16254,1.16258,732499990.0
2005-03-14 20:26:00,1.16263,1.16276,1.16262,1.16262,333299999.0
2005-03-14 20:27:00,1.16252,1.16277,1.16252,1.1626,748800004.0
2005-03-14 20:28:00,1.16279,1.16279,1.16252,1.16265,1401399999.0
2005-03-14 20:29:00,1.16261,1.16261,1.16239,1.16239,883899987.0
2005-03-14 20:30:00,1.1601,1.1601,1.1601,1.1601,909700007.0
2005-03-14 20:31:00,1.16221,1.16221,1.16191,1.16205,909700007.0
2005-03-14 20:32:00,1.1602,1.1602,1.16,1.16,311500000.0
2005-03-14 20:33:00,1.16184,1.16192,1.16168,1.16171,311500000.0
2005-03-14 20:34:00,1.16182,1.16185,1.16177,1.16181,237299995.0
2005-03-14 20:35:00,1.16178,1.16192,1.16168,1.1618,507200001.0
2005-03-14 20:36:00,1.16168,1.16185,1.16155,1.16155,230900002.0
2005-03-14 20:37:00,1.16168,1.16177,1.16161,1.16161,697099993.0
2005-03-14 20:38:00,1.16167,1.16177,1.1616,1.1616,1339700007.0
2005-03-14 20:39:00,1.16153,1.16176,1.16151,1.16175,440499998.0
2005-03-14 20:40:00,1.16165,1.16165,1.1604,1.16076,1029099998.0
2005-03-14 20:41:00,1.16083,1.16083,1.16056,1.16073,252300000.0
2005-03-14 20:42:00,1.16081,1.16082,1.16064,1.16064,523100001.0
2005-03-14 20:43:00,1.16078,1.16084,1.16052,1.16084,548000004.0
2005-03-14 20:44:00,1.16081,1.16099,1.16081,1.16097,524400001.0
2005-03-14 20:45:00,1.16092,1.16113,1.16092,1.161,352300000.0
2005-03-14 20:46:00,1.161,1.16124,1.161,1.16109,479999996.0
2005-03-14 20:47:00,1.16109,1.16129,1.16109,1.16109,590399994.0
2005-03-14 20:48:00,1.16133,1.1614,1.16117,1.16117,1344099996.0
2005-03-14 20:49:00,1.16141,1.16141,1.16121,1.16132,561599992.0
2005-03-14 20:50:00,1.16137,1.16154,1.16132,1.16132,811000003.0
2005-03-14 20:51:00,1.16138,1.16146,1.16124,1.16137,331600004.0
2005-03-14 20:52:00,1.16122,1.16142,1.16122,1.1613,641300006.0
2005-03-14 20:53:00,1.16136,1.16142,1.16118,1.16118,1324899989.0
2005-03-14 20:54:00,1.16111,1.16119,1.1611,1.16119,672599993.0
2005-03-14 20:55:00,1.16111,1.16121,1.16103,1.16112,612799999.0
2005-03-14 20:56:00,1.16123,1.16148,1.16116,1.16135,1170599999.0
2005-03-14 20:57:00,1.1614,1.16163,1.16132,1.16136,1230299998.0
2005-03-14 20:58:00,1.16134,1.16148,1.16128,1.16132,1478799999.0
2005-03-14 20:59:00,1.16128,1.16128,1.16092,1.1611,1484099996.0
2005-03-14 21:00:00,1.1613,1.16145,1.16118,1.16121,1263900000.0
2005-03-14 21:01:00,1.1611,1.16131,1.16093,1.16094,1076199999.0
2005-03-14 21:02:00,1.1611,1.16115,1.16094,1.16113,336700000.0
2005-03-14 21:03:00,1.16105,1.16112,1.16091,1.16091,270000003.0
2005-03-14 21:04:00,1.16082,1.16096,1.16082,1.16087,158700002.0
2005-03-14 21:05:00,1.16075,1.16095,1.16073,1.16094,160199997.0
2005-03-14 21:06:00,1.161,1.161,1.16065,1.16065,253599992.0
2005-03-14 21:07:00,1.16073,1.16084,1.16063,1.16065,155400002.0
2005-03-14 21:08:00,1.16068,1.16078,1.16068,1.16076,142300001.0
2005-03-14 21:09:00,1.16074,1.16087,1.16072,1.16072,372799999.0
2005-03-14 21:10:00,1.16079,1.16095,1.16076,1.16088,483600001.0
2005-03-14 21:11:00,1.16093,1.16109,1.16092,1.16105,457699993.0
2005-03-14 21:12:00,1.16095,1.16095,1.16072,1.16072,414899999.0
2005-03-14 21:13:00,1.16079,1.16091,1.16073,1.16073,630900010.0
2005-03-14 21:14:00,1.1608,1.16084,1.16067,1.16069,926899988.0
2005-03-14 21:15:00,1.16074,1.16078,1.16063,1.16072,434200003.0
2005-03-14 21:16:00,1.16075,1.16075,1.16056,1.16069,421900002.0
2005-03-14 21:17:00,1.16076,1.16087,1.16068,1.16071,759900001.0
2005-03-14 21:18:00,1.16076,1.16076,1.1605,1.1605,327600005.0
2005-03-14 21:19:00,1.16047,1.16047,1.16032,1.16032,431800001.0
2005-03-14 21:20:00,1.16045,1.16045,1.16009,1.16009,1208700008.0
2005-03-14 21:21:00,1.16009,1.16019,1.15997,1.15997,1131500006.0
2005-03-14 21:22:00,1.16005,1.16021,1.16005,1.1601,865299990.0
2005-03-14 21:23:00,1.15992,1.16025,1.15985,1.16003,865599994.0
2005-03-14 21:24:00,1.16009,1.16016,1.16004,1.16007,372600001.0
2005-03-14 21:25:00,1.16006,1.16029,1.16001,1.16029,392200000.0
2005-03-14 21:26:00,1.16035,1.16038,1.16026,1.1603,347200000.0
2005-03-14 21:27:00,1.16041,1.16041,1.16008,1.16008,208100001.0
2005-03-14 21:28:00,1.16008,1.16008,1.15987,1.15997,532199998.0
2005-03-14 21:29:00,1.16009,1.16017,1.16003,1.16003,479900001.0
2005-03-14 21:30:00,1.16007,1.16008,1.15989,1.16,379699998.0
2005-03-14 21:31:00,1.16009,1.16013,1.16003,1.16003,46100000.0
2005-03-14 21:32:00,1.16012,1.16012,1.1599,1.15993,1322700005.0
2005-03-14 21:33:00,1.15988,1.15999,1.15977,1.1599,303500005.0
2005-03-14 21:34:00,1.15998,1.16004,1.15991,1.15992,682099994.0
2005-03-14 21:35:00,1.15998,1.15998,1.1598,1.15991,426100002.0
2005-03-14 21:36:00,1.15998,1.15998,1.15982,1.15991,173499999.0
2005-03-14 21:37:00,1.15989,1.16003,1.15987,1.16002,181700000.0
2005-03-14 21:38:00,1.15991,1.16007,1.15985,1.15997,447699999.0
2005-03-14 21:39:00,1.16,1.16,1.15981,1.15997,152299997.0
2005-03-14 21:40:00,1.16003,1.1601,1.15996,1.15996,465699998.0
2005-03-14 21:41:00,1.16016,1.16016,1.15995,1.15998,435000007.0
2005-03-14 21:42:00,1.16005,1.16012,1.15996,1.16004,357800002.0
2005-03-14 21:43:00,1.16012,1.16026,1.16004,1.16017,842399997.0
2005-03-14 21:44:00,1.16007,1.16028,1.16007,1.16009,506599994.0
2005-03-14 21:45:00,1.16031,1.16031,1.16018,1.16018,515000004.0
2005-03-14 21:46:00,1.16023,1.16041,1.16,1.16,598699997.0
2005-03-14 21:47:00,1.16015,1.16023,1.16005,1.16005,915199988.0
2005-03-14 21:48:00,1.16002,1.1601,1.16002,1.16009,601199994.0
2005-03-14 21:49:00,1.16002,1.16008,1.15983,1.16005,666200001.0
2005-03-14 21:50:00,1.16,1.16,1.15979,1.15987,143500000.0
2005-03-14 21:51:00,1.15988,1.15989,1.15975,1.15975,235300002.0
2005-03-14 21:52:00,1.15964,1.1599,1.15964,1.15972,1021400002.0
2005-03-14 21:53:00,1.15983,1.16004,1.15977,1.15996,517199999.0
2005-03-14 21:54:00,1.15993,1.16006,1.15993,1.16005,355199996.0
2005-03-14 21:55:00,1.15996,1.16013,1.15995,1.16006,209899998.0
2005-03-14 21:56:00,1.16007,1.16007,1.15991,1.16001,364600002.0
2005-03-14 21:57:00,1.15987,1.16002,1.15987,1.16002,212699997.0
2005-03-14 21:58:00,1.16001,1.16001,1.15968,1.15968,163300000.0
2005-03-14 21:59:00,1.15974,1.15996,1.1597,1.1597,1005599981.0
2005-03-14 22:00:00,1.15973,1.15973,1.15935,1.15956,825900010.0
2005-03-14 22:01:00,1.15962,1.15962,1.1593,1.1593,186800001.0
2005-03-14 22:02:00,1.15934,1.15946,1.15915,1.15915,563300005.0
2005-03-14 22:03:00,1.15912,1.15933,1.15907,1.15915,119399998.0
2005-03-14 22:04:00,1.1594,1.1594,1.15911,1.15911,557599995.0
2005-03-14 22:05:00,1.15933,1.15951,1.15922,1.15925,409199999.0
2005-03-14 22:06:00,1.15937,1.15951,1.15924,1.15924,205999999.0
2005-03-14 22:07:00,1.1593,1.1593,1.1591,1.15924,117699999.0
2005-03-14 22:08:00,1.15928,1.15928,1.15913,1.15913,186800003.0
2005-03-14 22:09:00,1.15918,1.15925,1.15911,1.15918,251400002.0
2005-03-14 22:10:00,1.15921,1.1593,1.15921,1.15927,124100001.0
2005-03-14 22:11:00,1.15942,1.15942,1.15909,1.15922,55500000.0
2005-03-14 22:12:00,1.15898,1.15935,1.15898,1.15935,345100002.0
2005-03-14 22:13:00,1.15912,1.15934,1.15906,1.15934,201799999.0
2005-03-14 22:14:00,1.15918,1.15918,1.15893,1.15896,102800001.0
2005-03-14 22:15:00,1.15917,1.1593,1.15916,1.15922,294500002.0
2005-03-14 22:16:00,1.1593,1.15937,1.15918,1.15918,187099999.0
2005-03-14 22:17:00,1.15927,1.15929,1.15922,1.15927,156399997.0
2005-03-14 22:18:00,1.15921,1.15924,1.15902,1.1591,144099999.0
2005-03-14 22:19:00,1.15913,1.15917,1.15905,1.1591,296700004.0
2005-03-14 22:20:00,1.15928,1.15928,1.15896,1.15896,126200000.0
2005-03-14 22:21:00,1.15912,1.15913,1.15897,1.159,118799998.0
2005-03-14 22:22:00,1.15921,1.15921,1.15889,1.15892,496600002.0
2005-03-14 22:23:00,1.15903,1.1591,1.15895,1.1591,41100001.0
2005-03-14 22:24:00,1.159,1.15915,1.15888,1.15903,241899995.0
2005-03-14 22:25:00,1.15927,1.1593,1.15915,1.15915,110399999.0
2005-03-14 22:26:00,1.1593,1.15932,1.15914,1.15914,61500000.0
2005-03-14 22:27:00,1.15929,1.15931,1.15915,1.15915,46200000.0
2005-03-14 22:28:00,1.15926,1.1593,1.15918,1.15918,191700000.0
2005-03-14 22:29:00,1.15929,1.15936,1.1592,1.1593,423999999.0
2005-03-14 22:30:00,1.15938,1.15941,1.15918,1.15919,417900001.0
2005-03-14 22:31:00,1.15927,1.15949,1.15927,1.15927,110099999.0
2005-03-14 22:32:00,1.15945,1.1595,1.15927,1.15927,303300001.0
2005-03-14 22:33:00,1.15938,1.1595,1.15932,1.1595,183399996.0
2005-03-14 22:34:00,1.15943,1.15943,1.15927,1.15938,160600003.0
2005-03-14 22:35:00,1.15925,1.15952,1.1592,1.15939,208300001.0
2005-03-14 22:36:00,1.15935,1.15955,1.1593,1.15955,77099999.0
2005-03-14 22:37:00,1.15951,1.15954,1.15939,1.1595,184299999.0
2005-03-14 22:38:00,1.15949,1.15963,1.15944,1.15957,143099999.0
2005-03-14 22:39:00,1.15922,1.15928,1.15906,1.15926,123200003.0
2005-03-14 22:40:00,1.15931,1.15941,1.1592,1.15924,212099997.0
2005-03-14 22:41:00,1.15924,1.15958,1.15924,1.15958,255999999.0
2005-03-14 22:42:00,1.15925,1.1593,1.15925,1.15925,236199999.0
2005-03-14 22:43:00,1.15948,1.15951,1.15906,1.15928,299300002.0
2005-03-14 22:44:00,1.1592,1.15936,1.15918,1.15935,135499999.0
2005-03-14 22:45:00,1.1594,1.15956,1.15929,1.15949,182999999.0
2005-03-14 22:46:00,1.15922,1.15943,1.15922,1.15924,298699997.0
2005-03-14 22:47:00,1.15926,1.15934,1.15905,1.15921,232300002.0
2005-03-14 22:48:00,1.15917,1.15923,1.15917,1.15917,161799998.0
2005-03-14 22:49:00,1.15925,1.15931,1.15897,1.1593,386600006.0
2005-03-14 22:50:00,1.15935,1.1594,1.15921,1.15924,233200002.0
2005-03-14 22:51:00,1.15927,1.15941,1.15927,1.15937,392000000.0
2005-03-14 22:52:00,1.15938,1.15949,1.15926,1.15949,40200000.0
2005-03-14 22:53:00,1.15947,1.15955,1.15937,1.15952,130800001.0
2005-03-14 22:54:00,1.15952,1.15961,1.15932,1.15932,69100000.0
2005-03-14 22:55:00,1.15929,1.15938,1.15922,1.15922,303800004.0
2005-03-14 22:56:00,1.15957,1.15957,1.15917,1.15928,308099995.0
2005-03-14 22:57:00,1.1593,1.15937,1.15913,1.15922,238500002.0
2005-03-14 22:58:00,1.15902,1.15932,1.15902,1.15929,64300000.0
2005-03-14 22:59:00,1.15933,1.15933,1.15922,1.15933,81900001.0
2005-03-14 23:00:00,1.15907,1.1594,1.15907,1.15926,144900000.0
2005-03-14 23:01:00,1.15925,1.15936,1.15923,1.15923,109400003.0
2005-03-14 23:02:00,1.15925,1.15939,1.15907,1.15907,230899996.0
2005-03-14 23:03:00,1.15906,1.15914,1.15897,1.1591,194299999.0
2005-03-14 23:04:00,1.15902,1.15907,1.15897,1.15897,95900002.0
2005-03-14 23:05:00,1.15908,1.15918,1.15907,1.15918,68399999.0
2005-03-14 23:06:00,1.15909,1.15927,1.15909,1.15927,179400000.0
2005-03-14 23:07:00,1.15915,1.15915,1.15906,1.1591,186299997.0
2005-03-14 23:08:00,1.15889,1.15912,1.15889,1.159,211699997.0
2005-03-14 23:09:00,1.15893,1.1591,1.15885,1.15905,164400001.0
2005-03-14 23:10:00,1.15909,1.15911,1.15897,1.15897,98600000.0
2005-03-14 23:11:00,1.15902,1.15902,1.1589,1.15895,222099999.0
2005-03-14 23:12:00,1.15897,1.15911,1.15897,1.15902,149999999.0
2005-03-14 23:13:00,1.15898,1.15915,1.15893,1.15906,171800000.0
2005-03-14 23:14:00,1.15923,1.15924,1.15906,1.15923,168099994.0
2005-03-14 23:15:00,1.15921,1.15921,1.15905,1.15906,190300007.0
2005-03-14 23:16:00,1.15925,1.15927,1.1591,1.1591,214800000.0
2005-03-14 23:17:00,1.15914,1.15929,1.15914,1.15915,167600001.0
2005-03-14 23:18:00,1.15915,1.15931,1.15915,1.15931,136100003.0
2005-03-14 23:19:00,1.1592,1.15931,1.15912,1.15931,196500000.0
2005-03-14 23:20:00,1.15921,1.15921,1.15901,1.15917,103000001.0
2005-03-14 23:21:00,1.15925,1.15933,1.15908,1.15915,184599999.0
2005-03-14 23:22:00,1.15919,1.15925,1.15909,1.15909,186000003.0
2005-03-14 23:23:00,1.15923,1.15923,1.15897,1.15903,132900000.0
2005-03-14 23:24:00,1.15909,1.15922,1.15904,1.15914,216200002.0
2005-03-14 23:25:00,1.15919,1.15928,1.15911,1.15911,215700003.0
2005-03-14 23:26:00,1.15915,1.15917,1.15899,1.15913,174400000.0
2005-03-14 23:27:00,1.15926,1.15926,1.15906,1.1591,178699999.0
2005-03-14 23:28:00,1.1591,1.15921,1.15904,1.15904,57000000.0
2005-03-14 23:29:00,1.15922,1.15922,1.15908,1.1592,207999999.0
2005-03-14 23:30:00,1.15913,1.15917,1.15903,1.15903,78400000.0
2005-03-14 23:31:00,1.1592,1.15931,1.15912,1.15931,32800000.0
2005-03-14 23:32:00,1.15916,1.15916,1.15894,1.15894,97499999.0
2005-03-14 23:33:00,1.15885,1.15934,1.15885,1.15934,207900000.0
2005-03-14 23:34:00,1.15927,1.15929,1.15907,1.15916,141500004.0
2005-03-14 23:35:00,1.15897,1.15897,1.15878,1.15889,91200000.0
2005-03-14 23:36:00,1.15918,1.15926,1.15908,1.15926,218599998.0
2005-03-14 23:37:00,1.1591,1.15918,1.15903,1.15918,53800000.0
2005-03-14 23:38:00,1.15928,1.1593,1.15908,1.1593,146100002.0
2005-03-14 23:39:00,1.1594,1.15943,1.15915,1.15926,123899998.0
2005-03-14 23:40:00,1.15918,1.15944,1.15918,1.15925,130500001.0
2005-03-14 23:41:00,1.15917,1.1594,1.15917,1.15935,128900000.0
2005-03-14 23:42:00,1.15924,1.15935,1.15918,1.15935,103999999.0
2005-03-14 23:43:00,1.15919,1.15936,1.15914,1.15914,91499998.0
2005-03-14 23:44:00,1.1592,1.15944,1.1592,1.15932,52800001.0
2005-03-14 23:45:00,1.15914,1.15937,1.15914,1.1593,160799999.0
2005-03-14 23:46:00,1.15933,1.15933,1.15921,1.15923,146400004.0
2005-03-14 23:47:00,1.1593,1.15944,1.15928,1.15935,258400000.0
2005-03-14 23:48:00,1.1593,1.15945,1.15902,1.15914,156499996.0
2005-03-14 23:49:00,1.15937,1.15939,1.15921,1.15923,225899996.0
2005-03-14 23:50:00,1.15908,1.15938,1.15905,1.15938,89100002.0
2005-03-14 23:51:00,1.15911,1.15921,1.15911,1.15912,163200001.0
2005-03-14 23:52:00,1.15923,1.15935,1.15919,1.15927,129600001.0
2005-03-14 23:53:00,1.15932,1.15943,1.15921,1.15921,241799999.0
2005-03-14 23:54:00,1.15932,1.15932,1.15922,1.15922,99299998.0
2005-03-14 23:55:00,1.15928,1.15938,1.15921,1.15938,191499996.0
2005-03-14 23:56:00,1.15935,1.15935,1.159,1.1593,170600001.0
2005-03-14 23:57:00,1.15933,1.15943,1.15925,1.15943,152699997.0
2005-03-14 23:58:00,1.15925,1.15942,1.15925,1.1593,119000000.0
2005-03-14 23:59:00,1.15933,1.15933,1.15919,1.15927,177600001.0
2005-03-15 00:00:00,1.15923,1.1593,1.1591,1.15912,207900000.0
2005-03-15 00:01:00,1.15911,1.1592,1.15902,1.15902,182700002.0
2005-03-15 00:02:00,1.15893,1.1591,1.15886,1.15899,121999997.0
2005-03-15 00:03:00,1.15897,1.15905,1.15883,1.15894,217600004.0
2005-03-15 00:04:00,1.15918,1.15918,1.15902,1.15902,160099998.0
2005-03-15 00:05:00,1.15912,1.15917,1.159,1.15908,139800002.0
2005-03-15 00:06:00,1.15888,1.15908,1.15886,1.15897,186200002.0
2005-03-15 00:07:00,1.1591,1.15914,1.15879,1.15887,213200003.0
2005-03-15 00:08:00,1.15896,1.15906,1.15875,1.15875,129700000.0
2005-03-15 00:09:00,1.15885,1.15892,1.15875,1.15887,112699999.0
2005-03-15 00:10:00,1.15877,1.15897,1.15877,1.15892,169400000.0
2005-03-15 00:11:00,1.15876,1.159,1.15876,1.15886,157199999.0
2005-03-15 00:12:00,1.15898,1.15906,1.15898,1.15905,113500001.0
2005-03-15 00:13:00,1.15893,1.15919,1.15893,1.15902,208699997.0
2005-03-15 00:14:00,1.15894,1.15916,1.15894,1.15905,213500007.0
2005-03-15 00:15:00,1.15924,1.15927,1.15904,1.15913,212399998.0
2005-03-15 00:16:00,1.15905,1.1592,1.15904,1.1592,176999997.0
2005-03-15 00:17:00,1.15918,1.15944,1.15918,1.15932,280199995.0
2005-03-15 00:18:00,1.1592,1.15932,1.15918,1.15921,181399998.0
2005-03-15 00:19:00,1.15918,1.15939,1.15916,1.15932,176099998.0
2005-03-15 00:20:00,1.15928,1.15931,1.15911,1.15911,196500003.0
2005-03-15 00:21:00,1.15917,1.1592,1.15914,1.1592,88900001.0
2005-03-15 00:22:00,1.15913,1.15946,1.15913,1.15946,117699999.0
2005-03-15 00:23:00,1.15935,1.15937,1.15923,1.15935,127800001.0
2005-03-15 00:24:00,1.15928,1.15932,1.15918,1.1593,174100002.0
2005-03-15 00:25:00,1.15925,1.15936,1.15915,1.15918,106200003.0
2005-03-15 00:26:00,1.15916,1.15926,1.15916,1.15918,98099997.0
2005-03-15 00:27:00,1.15936,1.15936,1.15916,1.15916,72299998.0
2005-03-15 00:28:00,1.1591,1.15933,1.15905,1.15933,189999996.0
2005-03-15 00:29:00,1.1595,1.1596,1.15928,1.15928,116099999.0
2005-03-15 00:30:00,1.15943,1.15961,1.15943,1.15948,87299998.0
2005-03-15 00:31:00,1.15953,1.15966,1.15947,1.15957,188700003.0
2005-03-15 00:32:00,1.15958,1.15966,1.15957,1.15966,89100002.0
2005-03-15 00:33:00,1.15966,1.15971,1.15925,1.15925,240999999.0
2005-03-15 00:34:00,1.15969,1.15972,1.15959,1.15972,154200004.0
2005-03-15 00:35:00,1.15974,1.1598,1.15955,1.1597,179900000.0
2005-03-15 00:36:00,1.15973,1.15977,1.15962,1.15971,128299999.0
2005-03-15 00:37:00,1.15957,1.1597,1.15945,1.15945,221700001.0
2005-03-15 00:38:00,1.15954,1.15985,1.15954,1.15985,300900001.0
2005-03-15 00:39:00,1.15973,1.15975,1.15954,1.15954,123799999.0
2005-03-15 00:40:00,1.15975,1.15985,1.15958,1.15983,162500003.0
2005-03-15 00:41:00,1.15979,1.15989,1.1596,1.1596,168799998.0
2005-03-15 00:42:00,1.15974,1.15974,1.15959,1.15959,123100000.0
2005-03-15 00:43:00,1.15979,1.15993,1.15973,1.15987,159099998.0
2005-03-15 00:44:00,1.15978,1.1599,1.15976,1.15987,139900001.0
2005-03-15 00:45:00,1.15984,1.15994,1.15984,1.15989,116599996.0
2005-03-15 00:46:00,1.15973,1.15986,1.15973,1.15983,172799999.0
2005-03-15 00:47:00,1.1598,1.15984,1.15952,1.15952,94700002.0
2005-03-15 00:48:00,1.15976,1.1599,1.15968,1.1599,94300000.0
2005-03-15 00:49:00,1.15967,1.15986,1.15967,1.1598,116799998.0
2005-03-15 00:50:00,1.15988,1.16001,1.15985,1.1599,88799999.0
2005-03-15 00:51:00,1.15988,1.1599,1.15978,1.15978,212900002.0
2005-03-15 00:52:00,1.15982,1.15992,1.15974,1.15975,68999999.0
2005-03-15 00:53:00,1.15979,1.15987,1.15979,1.15987,165600003.0
2005-03-15 00:54:00,1.15992,1.15992,1.15975,1.15977,143899996.0
2005-03-15 00:55:00,1.15989,1.15989,1.1592,1.1592,227099997.0
2005-03-15 00:56:00,1.1594,1.15953,1.15931,1.15943,100699999.0
2005-03-15 00:57:00,1.1594,1.15956,1.15925,1.15956,61899998.0
2005-03-15 00:58:00,1.15942,1.15949,1.15936,1.15936,91900000.0
2005-03-15 00:59:00,1.15942,1.1595,1.15942,1.15942,144500002.0
2005-03-15 01:00:00,1.15947,1.1595,1.15899,1.1591,127400001.0
2005-03-15 01:01:00,1.15914,1.15943,1.15908,1.15943,128999998.0
2005-03-15 01:02:00,1.15955,1.15965,1.15948,1.15954,187500001.0
2005-03-15 01:03:00,1.15938,1.15953,1.15938,1.15944,131999999.0
2005-03-15 01:04:00,1.15937,1.15974,1.15937,1.15963,102200000.0
2005-03-15 01:05:00,1.15964,1.15974,1.15954,1.15958,87700001.0
2005-03-15 01:06:00,1.15968,1.15975,1.15965,1.15975,177400000.0
2005-03-15 01:07:00,1.15954,1.15981,1.15939,1.15981,151099998.0
2005-03-15 01:08:00,1.1599,1.1599,1.15968,1.15985,98400001.0
2005-03-15 01:09:00,1.15965,1.15977,1.15965,1.15977,64699999.0
2005-03-15 01:10:00,1.15972,1.15982,1.15967,1.15972,85900002.0
2005-03-15 01:11:00,1.15988,1.15991,1.15977,1.15979,81300000.0
2005-03-15 01:12:00,1.1598,1.15991,1.15975,1.15975,99599998.0
2005-03-15 01:13:00,1.15974,1.15978,1.15967,1.15969,134900001.0
2005-03-15 01:14:00,1.15976,1.1599,1.15971,1.15975,102000000.0
2005-03-15 01:15:00,1.15974,1.15987,1.15971,1.15973,97299999.0
2005-03-15 01:16:00,1.15982,1.15986,1.1596,1.15986,161499999.0
2005-03-15 01:17:00,1.15987,1.15987,1.15964,1.15966,205199997.0
2005-03-15 01:18:00,1.15963,1.15982,1.15932,1.1598,150400001.0
2005-03-15 01:19:00,1.15963,1.15978,1.15963,1.15972,195399998.0
2005-03-15 01:20:00,1.15955,1.15964,1.15937,1.15954,316599999.0
2005-03-15 01:21:00,1.1595,1.15963,1.15919,1.15956,155599999.0
2005-03-15 01:22:00,1.15962,1.1597,1.15929,1.15929,53200000.0
2005-03-15 01:23:00,1.15952,1.15969,1.15947,1.15962,129699996.0
2005-03-15 01:24:00,1.15967,1.15967,1.15952,1.15962,63099999.0
2005-03-15 01:25:00,1.15966,1.15969,1.15959,1.15963,115899999.0
2005-03-15 01:26:00,1.15967,1.15967,1.15949,1.1595,126000000.0
2005-03-15 01:27:00,1.15963,1.15963,1.15932,1.15942,47200000.0
2005-03-15 01:28:00,1.15967,1.15967,1.15946,1.15957,155299998.0
2005-03-15 01:29:00,1.15955,1.15958,1.15931,1.15947,149900001.0
2005-03-15 01:30:00,1.15948,1.15948,1.15945,1.15947,23600001.0
2005-03-15 01:31:00,1.15948,1.15957,1.15945,1.15945,152700000.0
2005-03-15 01:32:00,1.1594,1.15945,1.15938,1.15938,185400004.0
2005-03-15 01:33:00,1.15943,1.15943,1.15937,1.15939,128399997.0
2005-03-15 01:34:00,1.15958,1.15958,1.15948,1.15955,200200000.0
2005-03-15 01:35:00,1.1596,1.1596,1.15944,1.15949,119999998.0
2005-03-15 01:36:00,1.15967,1.15967,1.15955,1.1596,119200001.0
2005-03-15 01:37:00,1.15977,1.15991,1.15964,1.15978,138900001.0
2005-03-15 01:38:00,1.15982,1.15982,1.15967,1.15974,89100000.0
2005-03-15 01:39:00,1.15992,1.15996,1.15988,1.1599,71099998.0
2005-03-15 01:40:00,1.15974,1.15987,1.15974,1.15975,179700002.0
2005-03-15 01:41:00,1.15971,1.15984,1.1596,1.1596,155000001.0
2005-03-15 01:42:00,1.15953,1.15976,1.15953,1.15961,161400003.0
2005-03-15 01:43:00,1.1598,1.15986,1.15967,1.15978,170999999.0
2005-03-15 01:44:00,1.15978,1.15983,1.15971,1.15983,90700003.0
2005-03-15 01:45:00,1.15978,1.1599,1.15976,1.15976,131000000.0
2005-03-15 01:46:00,1.15973,1.15989,1.15962,1.15989,104000000.0
2005-03-15 01:47:00,1.15982,1.15982,1.1597,1.15975,214100003.0
2005-03-15 01:48:00,1.15985,1.15991,1.15975,1.15983,105000000.0
2005-03-15 01:49:00,1.15962,1.16002,1.15962,1.15984,209300001.0
2005-03-15 01:50:00,1.15994,1.15995,1.15981,1.15981,160200000.0
2005-03-15 01:51:00,1.16001,1.16001,1.15981,1.15981,165399998.0
2005-03-15 01:52:00,1.1599,1.16001,1.15985,1.15985,209799999.0
2005-03-15 01:53:00,1.15971,1.15986,1.15971,1.15972,226900002.0
2005-03-15 01:54:00,1.15998,1.15998,1.15978,1.15985,118699997.0
2005-03-15 01:55:00,1.15989,1.15997,1.15984,1.15992,226899997.0
2005-03-15 01:56:00,1.16,1.16,1.15984,1.15989,92200000.0
2005-03-15 01:57:00,1.15988,1.15993,1.15975,1.15988,179300001.0
2005-03-15 01:58:00,1.15984,1.15986,1.15969,1.15969,7100000.0
2005-03-15 01:59:00,1.15979,1.15989,1.15979,1.15989,146100005.0
2005-03-15 02:00:00,1.15977,1.15977,1.15951,1.15953,196799996.0
2005-03-15 02:01:00,1.1595,1.15971,1.15939,1.1596,209199999.0
2005-03-15 02:02:00,1.15972,1.15979,1.15938,1.15938,90900000.0
2005-03-15 02:03:00,1.15924,1.15924,1.15915,1.15918,126200001.0
2005-03-15 02:04:00,1.1591,1.15921,1.15893,1.15894,165800001.0
2005-03-15 02:05:00,1.15893,1.15906,1.1589,1.15893,187500000.0
2005-03-15 02:06:00,1.15913,1.15913,1.15898,1.15898,206400005.0
2005-03-15 02:07:00,1.15886,1.15925,1.15886,1.15887,234800003.0
2005-03-15 02:08:00,1.15896,1.159,1.15887,1.15887,133000003.0
2005-03-15 02:09:00,1.15908,1.15939,1.15901,1.15933,247499999.0
2005-03-15 02:10:00,1.15901,1.15931,1.15899,1.15899,47800000.0
2005-03-15 02:11:00,1.15897,1.15913,1.15897,1.15909,184900001.0
2005-03-15 02:12:00,1.15922,1.15931,1.15906,1.15928,154599999.0
2005-03-15 02:13:00,1.15922,1.15945,1.15922,1.15936,279300000.0
2005-03-15 02:14:00,1.15951,1.15958,1.15926,1.15926,137899998.0
2005-03-15 02:15:00,1.15917,1.15932,1.15915,1.15932,190000000.0
2005-03-15 02:16:00,1.15935,1.1594,1.15917,1.15919,153100001.0
2005-03-15 02:17:00,1.15925,1.15938,1.15925,1.15938,239800003.0
2005-03-15 02:18:00,1.15943,1.15943,1.15911,1.15925,98899997.0
2005-03-15 02:19:00,1.15959,1.15962,1.1594,1.15947,131699995.0
2005-03-15 02:20:00,1.1597,1.1597,1.15936,1.15952,115200002.0
2005-03-15 02:21:00,1.15975,1.16001,1.1597,1.15989,143299998.0
2005-03-15 02:22:00,1.15978,1.15995,1.15961,1.15988,117500000.0
2005-03-15 02:23:00,1.16001,1.16002,1.15991,1.15991,79600001.0
2005-03-15 02:24:00,1.16004,1.16021,1.16004,1.16009,187800000.0
2005-03-15 02:25:00,1.1601,1.16039,1.16006,1.16032,116100000.0
2005-03-15 02:26:00,1.1606,1.16065,1.16041,1.16041,131599999.0
2005-03-15 02:27:00,1.16025,1.16044,1.16025,1.1603,183900002.0
2005-03-15 02:28:00,1.1603,1.1603,1.1601,1.16017,156499998.0
2005-03-15 02:29:00,1.16015,1.16036,1.16007,1.16036,167600000.0
2005-03-15 02:30:00,1.16018,1.16045,1.16011,1.16044,102200000.0
2005-03-15 02:31:00,1.16038,1.16058,1.16034,1.16045,202300000.0
2005-03-15 02:32:00,1.16053,1.16053,1.16037,1.16044,41799999.0
2005-03-15 02:33:00,1.1605,1.1605,1.16037,1.16042,76000001.0
2005-03-15 02:34:00,1.16058,1.16058,1.16038,1.16044,131900002.0
2005-03-15 02:35:00,1.16049,1.16056,1.16035,1.16041,212700000.0
2005-03-15 02:36:00,1.16055,1.16055,1.16031,1.16044,144399996.0
2005-03-15 02:37:00,1.16055,1.16055,1.1603,1.16038,152099999.0
2005-03-15 02:38:00,1.16037,1.16039,1.16025,1.16037,41099999.0
2005-03-15 02:39:00,1.16061,1.16066,1.16045,1.16056,110299998.0
2005-03-15 02:40:00,1.16056,1.16056,1.16041,1.16049,220700006.0
2005-03-15 02:41:00,1.16044,1.16044,1.16034,1.16034,24500000.0
2005-03-15 02:42:00,1.16041,1.16041,1.16022,1.16026,181400001.0
2005-03-15 02:43:00,1.16021,1.16035,1.16017,1.16029,265999995.0
2005-03-15 02:44:00,1.1603,1.1603,1.15993,1.16011,130399999.0
2005-03-15 02:45:00,1.1602,1.16024,1.16003,1.16003,167000002.0
2005-03-15 02:46:00,1.16021,1.16021,1.16003,1.16017,170700002.0
2005-03-15 02:47:00,1.16024,1.16024,1.16015,1.16015,122899997.0
2005-03-15 02:48:00,1.16038,1.16038,1.16005,1.16015,189600001.0
2005-03-15 02:49:00,1.1602,1.16041,1.16012,1.16024,237100006.0
2005-03-15 02:50:00,1.16022,1.16024,1.16001,1.16014,173299997.0
2005-03-15 02:51:00,1.16016,1.16024,1.16011,1.16014,134800002.0
2005-03-15 02:52:00,1.16035,1.16042,1.16014,1.16026,171700001.0
2005-03-15 02:53:00,1.1603,1.16035,1.16017,1.16027,61700000.0
2005-03-15 02:54:00,1.16043,1.16058,1.1604,1.16058,168400002.0
2005-03-15 02:55:00,1.16063,1.16063,1.16027,1.16027,114900004.0
2005-03-15 02:56:00,1.16015,1.16015,1.16012,1.16012,25599999.0
2005-03-15 02:57:00,1.16007,1.16012,1.15999,1.16001,101300000.0
2005-03-15 02:58:00,1.16011,1.16026,1.16007,1.16014,149599998.0
2005-03-15 02:59:00,1.16023,1.16023,1.1599,1.16003,111300002.0
2005-03-15 03:00:00,1.16025,1.16025,1.16008,1.16019,181300000.0
2005-03-15 03:01:00,1.1601,1.1601,1.15997,1.16005,146199997.0
2005-03-15 03:02:00,1.16012,1.16017,1.15997,1.15997,117600001.0
2005-03-15 03:03:00,1.15994,1.16028,1.15994,1.16012,178899998.0
2005-03-15 03:04:00,1.16009,1.16009,1.16003,1.16007,164200002.0
2005-03-15 03:05:00,1.16007,1.16011,1.16002,1.16005,130100003.0
2005-03-15 03:06:00,1.16008,1.16024,1.16005,1.16024,132699997.0
2005-03-15 03:07:00,1.15974,1.16007,1.15974,1.1599,211700005.0
2005-03-15 03:08:00,1.15997,1.15997,1.15986,1.15991,100400003.0
2005-03-15 03:09:00,1.15999,1.16005,1.15992,1.15993,153100002.0
2005-03-15 03:10:00,1.15987,1.16007,1.15987,1.16006,104800000.0
2005-03-15 03:11:00,1.1601,1.1601,1.15989,1.1599,61900002.0
2005-03-15 03:12:00,1.16008,1.16008,1.15971,1.15976,216999999.0
2005-03-15 03:13:00,1.15973,1.1599,1.15973,1.15981,190799999.0
2005-03-15 03:14:00,1.15979,1.15986,1.15971,1.15978,177200002.0
2005-03-15 03:15:00,1.15977,1.15986,1.15968,1.15975,224799999.0
2005-03-15 03:16:00,1.15978,1.15978,1.15961,1.15973,99899999.0
2005-03-15 03:17:00,1.15956,1.1598,1.15954,1.15973,128999999.0
2005-03-15 03:18:00,1.15971,1.15986,1.15958,1.15978,245299996.0
2005-03-15 03:19:00,1.1598,1.15988,1.15971,1.15971,115899997.0
2005-03-15 03:20:00,1.15955,1.15957,1.15941,1.15941,251199999.0
2005-03-15 03:21:00,1.15958,1.15958,1.15939,1.1594,78900001.0
2005-03-15 03:22:00,1.15935,1.15968,1.15935,1.15952,250900007.0
2005-03-15 03:23:00,1.1596,1.15965,1.15955,1.1596,170200000.0
2005-03-15 03:24:00,1.15957,1.1596,1.15941,1.15954,313700004.0
2005-03-15 03:25:00,1.1594,1.15944,1.15927,1.15944,240900001.0
2005-03-15 03:26:00,1.15945,1.15948,1.15897,1.15921,223000001.0
2005-03-15 03:27:00,1.1594,1.1594,1.15921,1.15921,78599998.0
2005-03-15 03:28:00,1.15927,1.15934,1.15909,1.15931,280900006.0
2005-03-15 03:29:00,1.15939,1.15947,1.15936,1.1594,112999999.0
2005-03-15 03:30:00,1.15951,1.15951,1.1594,1.15949,180799998.0
2005-03-15 03:31:00,1.15951,1.15953,1.15941,1.15947,100199997.0
2005-03-15 03:32:00,1.15957,1.15961,1.15933,1.15957,261100001.0
2005-03-15 03:33:00,1.15967,1.1597,1.15958,1.1596,80300000.0
2005-03-15 03:34:00,1.15957,1.15957,1.15949,1.15949,161799999.0
2005-03-15 03:35:00,1.15946,1.15946,1.15935,1.15937,117399997.0
2005-03-15 03:36:00,1.15957,1.15958,1.15939,1.15939,171799998.0
2005-03-15 03:37:00,1.15936,1.15953,1.15934,1.15949,138900000.0
2005-03-15 03:38:00,1.15952,1.15957,1.15945,1.15957,115999999.0
2005-03-15 03:39:00,1.1597,1.15979,1.15966,1.1597,109099999.0
2005-03-15 03:40:00,1.15987,1.16005,1.15987,1.16004,187400001.0
2005-03-15 03:41:00,1.16002,1.16006,1.15991,1.15991,90799998.0
2005-03-15 03:42:00,1.16008,1.16009,1.15995,1.15995,233399998.0
2005-03-15 03:43:00,1.16014,1.16022,1.1601,1.1601,231900004.0
2005-03-15 03:44:00,1.16025,1.16029,1.16003,1.16029,258300004.0
2005-03-15 03:45:00,1.16003,1.16015,1.15987,1.15987,175599999.0
2005-03-15 03:46:00,1.16015,1.16015,1.16006,1.16015,178399996.0
2005-03-15 03:47:00,1.16018,1.16018,1.15989,1.16006,168699997.0
2005-03-15 03:48:00,1.16,1.16003,1.15979,1.15988,163099996.0
2005-03-15 03:49:00,1.15993,1.16004,1.15988,1.15998,232199999.0
2005-03-15 03:50:00,1.15988,1.16013,1.15986,1.16013,124700003.0
2005-03-15 03:51:00,1.16,1.16012,1.16,1.16008,101100000.0
2005-03-15 03:52:00,1.16005,1.16025,1.15998,1.1602,145000002.0
2005-03-15 03:53:00,1.16037,1.16037,1.16012,1.16019,118999998.0
2005-03-15 03:54:00,1.16024,1.1604,1.16022,1.16022,247700000.0
2005-03-15 03:55:00,1.16042,1.16052,1.16021,1.16021,174099999.0
2005-03-15 03:56:00,1.16023,1.1603,1.16015,1.16015,206499998.0
2005-03-15 03:57:00,1.16008,1.1603,1.16006,1.1603,83099999.0
2005-03-15 03:58:00,1.16031,1.16031,1.16014,1.16014,138900003.0
2005-03-15 03:59:00,1.1602,1.1602,1.1601,1.1601,209300001.0
2005-03-15 04:00:00,1.16008,1.1602,1.15997,1.1601,173399999.0
2005-03-15 04:01:00,1.16025,1.1603,1.16012,1.16013,109500001.0
2005-03-15 04:02:00,1.16022,1.16023,1.15985,1.16011,243599996.0
2005-03-15 04:03:00,1.16028,1.16028,1.16006,1.16009,147700000.0
2005-03-15 04:04:00,1.16017,1.16036,1.16017,1.16027,222399998.0
2005-03-15 04:05:00,1.16012,1.16024,1.16008,1.16019,83100000.0
2005-03-15 04:06:00,1.16023,1.16023,1.1601,1.1601,215700003.0
2005-03-15 04:07:00,1.16005,1.1602,1.15999,1.15999,107999999.0
2005-03-15 04:08:00,1.16008,1.16017,1.15994,1.16015,123800000.0
2005-03-15 04:09:00,1.16008,1.16009,1.15991,1.16003,88999998.0
2005-03-15 04:10:00,1.1601,1.1601,1.15998,1.15998,68900002.0
2005-03-15 04:11:00,1.16005,1.16005,1.15984,1.16,177399997.0
2005-03-15 04:12:00,1.15985,1.15998,1.15974,1.15998,252800001.0
2005-03-15 04:13:00,1.15992,1.15992,1.15979,1.15985,128900001.0
2005-03-15 04:14:00,1.15979,1.15998,1.15977,1.1599,105099997.0
2005-03-15 04:15:00,1.15998,1.16007,1.15989,1.15989,115100004.0
2005-03-15 04:16:00,1.15991,1.16007,1.15986,1.15998,116699997.0
2005-03-15 04:17:00,1.16001,1.16001,1.15978,1.15982,199599997.0
2005-03-15 04:18:00,1.1597,1.15983,1.15967,1.15967,84200002.0
2005-03-15 04:19:00,1.1598,1.1598,1.15959,1.1598,129499999.0
2005-03-15 04:20:00,1.15982,1.15982,1.15956,1.15967,170100001.0
2005-03-15 04:21:00,1.15965,1.15965,1.15955,1.15955,189599999.0
2005-03-15 04:22:00,1.15955,1.15955,1.15944,1.15954,169399999.0
2005-03-15 04:23:00,1.1595,1.1596,1.15945,1.15948,91800000.0
2005-03-15 04:24:00,1.15957,1.15957,1.1592,1.15948,95499998.0
2005-03-15 04:25:00,1.1595,1.15964,1.15941,1.15955,178700000.0
2005-03-15 04:26:00,1.1595,1.15976,1.1594,1.15968,80799999.0
2005-03-15 04:27:00,1.1596,1.15975,1.1596,1.15972,87500002.0
2005-03-15 04:28:00,1.15968,1.15973,1.15966,1.15971,142700000.0
2005-03-15 04:29:00,1.15963,1.15982,1.15963,1.15982,136400003.0
2005-03-15 04:30:00,1.15976,1.15976,1.15947,1.15968,142200000.0
2005-03-15 04:31:00,1.15977,1.15977,1.15956,1.15963,142300001.0
2005-03-15 04:32:00,1.15955,1.1597,1.15953,1.15967,77600001.0
2005-03-15 04:33:00,1.15968,1.15969,1.15953,1.15953,228900005.0
2005-03-15 04:34:00,1.15962,1.15963,1.15949,1.15956,184899999.0
2005-03-15 04:35:00,1.15961,1.15972,1.15951,1.15951,304399996.0
2005-03-15 04:36:00,1.15965,1.15965,1.15942,1.15962,107600000.0
2005-03-15 04:37:00,1.15956,1.15956,1.15944,1.15953,131099999.0
2005-03-15 04:38:00,1.1595,1.15967,1.15942,1.15958,311299994.0
2005-03-15 04:39:00,1.15952,1.15964,1.15946,1.1595,202199997.0
2005-03-15 04:40:00,1.15953,1.15966,1.15947,1.15966,217199995.0
2005-03-15 04:41:00,1.15948,1.15963,1.15948,1.15963,67499999.0
2005-03-15 04:42:00,1.15971,1.15973,1.15958,1.15958,112099997.0
2005-03-15 04:43:00,1.15958,1.15959,1.15948,1.15949,109600001.0
2005-03-15 04:44:00,1.15972,1.15972,1.15951,1.1597,186499995.0
2005-03-15 04:45:00,1.15967,1.1598,1.15963,1.15963,81500001.0
2005-03-15 04:46:00,1.15959,1.1596,1.15946,1.15952,22400000.0
2005-03-15 04:47:00,1.15944,1.15953,1.15944,1.15949,101599999.0
2005-03-15 04:48:00,1.15958,1.15968,1.15957,1.15964,225299998.0
2005-03-15 04:49:00,1.15966,1.1598,1.15965,1.15967,131199997.0
2005-03-15 04:50:00,1.15953,1.15976,1.15939,1.15967,153200000.0
2005-03-15 04:51:00,1.15943,1.15981,1.1594,1.15981,132900003.0
2005-03-15 04:52:00,1.15968,1.15994,1.15968,1.15975,129200001.0
2005-03-15 04:53:00,1.15996,1.15996,1.15978,1.15995,201000001.0
2005-03-15 04:54:00,1.16004,1.16004,1.15989,1.15989,112000001.0
2005-03-15 04:55:00,1.15983,1.15993,1.15979,1.1599,114499999.0
2005-03-15 04:56:00,1.1598,1.1598,1.15953,1.15963,213200002.0
2005-03-15 04:57:00,1.15967,1.15967,1.15946,1.15952,279400005.0
2005-03-15 04:58:00,1.1597,1.1597,1.15932,1.15935,169900003.0
2005-03-15 04:59:00,1.15955,1.15955,1.15937,1.15937,97899999.0
2005-03-15 05:00:00,1.15952,1.1596,1.15945,1.15945,72599998.0
2005-03-15 05:01:00,1.15962,1.15969,1.15958,1.1596,81500001.0
2005-03-15 05:02:00,1.15961,1.15962,1.15951,1.15951,172100001.0
2005-03-15 05:03:00,1.15937,1.15956,1.15937,1.1595,87700001.0
2005-03-15 05:04:00,1.15948,1.15968,1.15946,1.1596,129299999.0
2005-03-15 05:05:00,1.15947,1.1596,1.15945,1.15945,176700000.0
2005-03-15 05:06:00,1.15971,1.15971,1.15956,1.15958,124000001.0
2005-03-15 05:07:00,1.15942,1.15946,1.15941,1.15944,73200000.0
2005-03-15 05:08:00,1.15948,1.15967,1.15942,1.15955,210799997.0
2005-03-15 05:09:00,1.15985,1.15985,1.15968,1.1597,154500001.0
2005-03-15 05:10:00,1.15955,1.15968,1.15955,1.15966,106399999.0
2005-03-15 05:11:00,1.15968,1.15972,1.15968,1.1597,151199996.0
2005-03-15 05:12:00,1.15965,1.15978,1.15965,1.15974,105799998.0
2005-03-15 05:13:00,1.15955,1.15978,1.15955,1.15966,196399996.0
2005-03-15 05:14:00,1.15967,1.15981,1.1596,1.1596,231999997.0
2005-03-15 05:15:00,1.15958,1.15971,1.15958,1.1597,159600000.0
2005-03-15 05:16:00,1.15948,1.15963,1.15944,1.15962,128999999.0
2005-03-15 05:17:00,1.15977,1.15981,1.15971,1.15974,145700004.0
2005-03-15 05:18:00,1.15979,1.15982,1.15959,1.15982,192299999.0
2005-03-15 05:19:00,1.15982,1.15982,1.15961,1.15967,154400001.0
2005-03-15 05:20:00,1.1596,1.1596,1.15939,1.15951,193299996.0
2005-03-15 05:21:00,1.15933,1.15956,1.15926,1.1593,192799998.0
2005-03-15 05:22:00,1.15941,1.15945,1.15929,1.15929,325800012.0
2005-03-15 05:23:00,1.15958,1.15958,1.15942,1.15948,202400002.0
2005-03-15 05:24:00,1.15932,1.15963,1.15932,1.15942,116899996.0
2005-03-15 05:25:00,1.15969,1.15975,1.15936,1.15949,196700001.0
2005-03-15 05:26:00,1.15955,1.15958,1.15944,1.1595,158999999.0
2005-03-15 05:27:00,1.1594,1.1595,1.1592,1.1593,160300000.0
2005-03-15 05:28:00,1.15952,1.15952,1.15913,1.15933,197300003.0
2005-03-15 05:29:00,1.15941,1.15941,1.15927,1.15927,162300002.0
2005-03-15 05:30:00,1.15926,1.15953,1.15926,1.1594,156299999.0
2005-03-15 05:31:00,1.15957,1.15957,1.15912,1.15912,205500001.0
2005-03-15 05:32:00,1.15952,1.15958,1.15935,1.15943,146400002.0
2005-03-15 05:33:00,1.15954,1.1596,1.15952,1.15952,171199997.0
2005-03-15 05:34:00,1.15956,1.15957,1.15947,1.15957,141200002.0
2005-03-15 05:35:00,1.15944,1.1596,1.15944,1.15944,99599998.0
2005-03-15 05:36:00,1.15957,1.15962,1.15953,1.15959,208000003.0
2005-03-15 05:37:00,1.15958,1.15963,1.15937,1.15963,142800001.0
2005-03-15 05:38:00,1.15941,1.15953,1.15941,1.15948,161100001.0
2005-03-15 05:39:00,1.15952,1.15952,1.15936,1.1594,118100000.0
2005-03-15 05:40:00,1.15942,1.15958,1.15942,1.15955,194200000.0
2005-03-15 05:41:00,1.15959,1.15959,1.15946,1.15948,130699997.0
2005-03-15 05:42:00,1.1595,1.15954,1.15941,1.15941,275100000.0
2005-03-15 05:43:00,1.1595,1.1596,1.1595,1.1596,137799998.0
2005-03-15 05:44:00,1.15952,1.15952,1.1594,1.15941,217999998.0
2005-03-15 05:45:00,1.15932,1.1595,1.15932,1.1594,139700002.0
2005-03-15 05:46:00,1.15935,1.1595,1.1593,1.1595,174099999.0
2005-03-15 05:47:00,1.15943,1.15943,1.15923,1.15929,76100000.0
2005-03-15 05:48:00,1.15938,1.15949,1.15935,1.1594,76900000.0
2005-03-15 05:49:00,1.15919,1.15941,1.15916,1.15941,189400001.0
2005-03-15 05:50:00,1.15952,1.1596,1.15948,1.15952,103999998.0
2005-03-15 05:51:00,1.15927,1.15947,1.15927,1.1594,109699999.0
2005-03-15 05:52:00,1.15925,1.15946,1.15925,1.15946,171299996.0
2005-03-15 05:53:00,1.15938,1.15947,1.15932,1.15943,169600004.0
2005-03-15 05:54:00,1.1593,1.15943,1.15919,1.15943,123999999.0
2005-03-15 05:55:00,1.1592,1.15943,1.1592,1.15939,231800002.0
2005-03-15 05:56:00,1.1594,1.1594,1.15924,1.15926,62600001.0
2005-03-15 05:57:00,1.15938,1.15939,1.15935,1.15939,87699998.0
2005-03-15 05:58:00,1.15943,1.15945,1.1594,1.1594,46199999.0
2005-03-15 05:59:00,1.15917,1.1594,1.15917,1.1593,106599999.0
2005-03-15 06:00:00,1.15946,1.15946,1.15927,1.1593,127200000.0
2005-03-15 06:01:00,1.15922,1.15951,1.15922,1.15951,124099999.0
2005-03-15 06:02:00,1.15923,1.1594,1.15904,1.1594,145500000.0
2005-03-15 06:03:00,1.15945,1.15945,1.15928,1.15928,134199999.0
2005-03-15 06:04:00,1.1593,1.15947,1.15926,1.15947,130100002.0
2005-03-15 06:05:00,1.15943,1.15946,1.15934,1.15936,163899998.0
2005-03-15 06:06:00,1.15939,1.15939,1.15927,1.15927,74600000.0
2005-03-15 06:07:00,1.159,1.15932,1.15889,1.1593,91799999.0
2005-03-15 06:08:00,1.15915,1.15946,1.15911,1.15935,199700000.0
2005-03-15 06:09:00,1.15942,1.15944,1.15907,1.15916,185199999.0
2005-03-15 06:10:00,1.15907,1.15949,1.15907,1.15947,71000000.0
2005-03-15 06:11:00,1.15936,1.15946,1.15928,1.15929,138099997.0
2005-03-15 06:12:00,1.15934,1.15956,1.15912,1.15956,150200001.0
2005-03-15 06:13:00,1.15951,1.15951,1.15936,1.15943,167100000.0
2005-03-15 06:14:00,1.15945,1.1595,1.15927,1.15942,166199999.0
2005-03-15 06:15:00,1.1595,1.15955,1.15942,1.15954,206600000.0
2005-03-15 06:16:00,1.15937,1.15951,1.15937,1.1595,196400002.0
2005-03-15 06:17:00,1.15953,1.1596,1.15938,1.15948,108600000.0
2005-03-15 06:18:00,1.15948,1.15956,1.15945,1.15956,29800000.0
2005-03-15 06:19:00,1.15957,1.15967,1.15951,1.15957,181600002.0
2005-03-15 06:20:00,1.15943,1.15959,1.15943,1.1595,193400003.0
2005-03-15 06:21:00,1.15938,1.15952,1.15928,1.15952,70700000.0
2005-03-15 06:22:00,1.15935,1.15941,1.15921,1.15922,39000000.0
2005-03-15 06:23:00,1.15939,1.15944,1.15932,1.15936,187000003.0
2005-03-15 06:24:00,1.15937,1.15957,1.15937,1.15941,166600001.0
2005-03-15 06:25:00,1.15944,1.15944,1.1593,1.15938,110899998.0
2005-03-15 06:26:00,1.15925,1.15944,1.15925,1.1593,231100001.0
2005-03-15 06:27:00,1.15946,1.15946,1.15917,1.15941,92900001.0
2005-03-15 06:28:00,1.15942,1.15947,1.1594,1.15944,93400002.0
2005-03-15 06:29:00,1.1594,1.15956,1.15927,1.15938,175799998.0
2005-03-15 06:30:00,1.15946,1.15947,1.15934,1.15934,226499998.0
2005-03-15 06:31:00,1.15926,1.15936,1.15919,1.15931,123099997.0
2005-03-15 06:32:00,1.15945,1.15954,1.1592,1.15934,255099999.0
2005-03-15 06:33:00,1.15939,1.15939,1.15915,1.15928,119400001.0
2005-03-15 06:34:00,1.15924,1.15924,1.15915,1.15917,205600004.0
2005-03-15 06:35:00,1.1592,1.15921,1.15895,1.15921,49400000.0
2005-03-15 06:36:00,1.15918,1.1593,1.15906,1.15923,111900000.0
2005-03-15 06:37:00,1.15927,1.15928,1.15912,1.15912,90800002.0
2005-03-15 06:38:00,1.1592,1.1593,1.15919,1.15922,78300000.0
2005-03-15 06:39:00,1.15908,1.15915,1.15904,1.15911,180900003.0
2005-03-15 06:40:00,1.15917,1.15917,1.15905,1.1591,142299997.0
2005-03-15 06:41:00,1.15911,1.15911,1.15892,1.15902,90400001.0
2005-03-15 06:42:00,1.15912,1.15915,1.15897,1.15915,71599999.0
2005-03-15 06:43:00,1.15903,1.15919,1.15903,1.15916,123899999.0
2005-03-15 06:44:00,1.15914,1.15917,1.15897,1.15897,89400000.0
2005-03-15 06:45:00,1.15907,1.15907,1.15874,1.15891,125399999.0
2005-03-15 06:46:00,1.15898,1.15903,1.15888,1.15891,209900005.0
2005-03-15 06:47:00,1.15893,1.15893,1.15878,1.15878,137399997.0
2005-03-15 06:48:00,1.15895,1.15895,1.1589,1.1589,57400000.0
2005-03-15 06:49:00,1.15892,1.15892,1.15878,1.15885,186699999.0
2005-03-15 06:50:00,1.15885,1.15886,1.15858,1.15886,202099999.0
2005-03-15 06:51:00,1.15902,1.15914,1.15902,1.15914,238199999.0
2005-03-15 06:52:00,1.15913,1.15933,1.15899,1.15906,259800001.0
2005-03-15 06:53:00,1.15898,1.15916,1.15892,1.15908,239000004.0
2005-03-15 06:54:00,1.15925,1.15925,1.15904,1.15915,118699999.0
2005-03-15 06:55:00,1.15911,1.15922,1.15902,1.15918,167499997.0
2005-03-15 06:56:00,1.15918,1.15918,1.15899,1.15911,66000002.0
2005-03-15 06:57:00,1.15908,1.15908,1.15892,1.15892,97300000.0
2005-03-15 06:58:00,1.15905,1.15905,1.15872,1.15872,91400000.0
2005-03-15 06:59:00,1.15892,1.15892,1.15865,1.15872,142199998.0
2005-03-15 07:00:00,1.15882,1.15882,1.15881,1.15881,43500000.0
2005-03-15 07:01:00,1.15888,1.15892,1.1588,1.15882,128000002.0
2005-03-15 07:02:00,1.15868,1.15895,1.15868,1.15895,152000000.0
2005-03-15 07:03:00,1.15901,1.15901,1.1587,1.15894,298899998.0
2005-03-15 07:04:00,1.15893,1.15893,1.15877,1.15888,159599999.0
2005-03-15 07:05:00,1.15904,1.15904,1.15891,1.15891,40799999.0
2005-03-15 07:06:00,1.15905,1.15912,1.159,1.159,79799999.0
2005-03-15 07:07:00,1.15897,1.159,1.15882,1.15888,190599998.0
2005-03-15 07:08:00,1.15893,1.15902,1.15873,1.15902,110999998.0
2005-03-15 07:09:00,1.15905,1.15905,1.15878,1.15878,297100000.0
2005-03-15 07:10:00,1.15896,1.159,1.15885,1.15887,162499999.0
2005-03-15 07:11:00,1.15901,1.15901,1.15877,1.15877,198499998.0
2005-03-15 07:12:00,1.15884,1.15889,1.1587,1.15883,242999998.0
2005-03-15 07:13:00,1.15873,1.15879,1.15873,1.15879,27199999.0
2005-03-15 07:14:00,1.15871,1.15886,1.15863,1.15886,62700001.0
2005-03-15 07:15:00,1.1588,1.15889,1.15869,1.15889,141000005.0
2005-03-15 07:16:00,1.15883,1.15888,1.15876,1.15884,141200001.0
2005-03-15 07:17:00,1.15887,1.15887,1.15875,1.15875,195599999.0
2005-03-15 07:18:00,1.15885,1.15891,1.15868,1.15873,163500003.0
2005-03-15 07:19:00,1.15886,1.15888,1.15876,1.15876,112300000.0
2005-03-15 07:20:00,1.15875,1.15889,1.15875,1.15885,175599997.0
2005-03-15 07:21:00,1.15897,1.15902,1.1589,1.1589,108800000.0
2005-03-15 07:22:00,1.1589,1.15894,1.15873,1.15881,125000002.0
2005-03-15 07:23:00,1.15895,1.15902,1.1589,1.1589,224699999.0
2005-03-15 07:24:00,1.15894,1.1591,1.15886,1.15907,170099998.0
2005-03-15 07:25:00,1.1589,1.15903,1.15888,1.15903,176799999.0
2005-03-15 07:26:00,1.15898,1.15898,1.15871,1.15887,172599998.0
2005-03-15 07:27:00,1.15888,1.15896,1.15887,1.15889,250999998.0
2005-03-15 07:28:00,1.15858,1.15888,1.15854,1.15888,98299997.0
2005-03-15 07:29:00,1.15891,1.15902,1.15891,1.15892,186400000.0
2005-03-15 07:30:00,1.15902,1.15902,1.15885,1.15885,102500000.0
2005-03-15 07:31:00,1.15894,1.15897,1.1588,1.15896,193900001.0
2005-03-15 07:32:00,1.15901,1.15901,1.15886,1.15891,235800002.0
2005-03-15 07:33:00,1.15895,1.15895,1.15883,1.15893,193099997.0
2005-03-15 07:34:00,1.15899,1.15916,1.15897,1.15904,254199998.0
2005-03-15 07:35:00,1.15937,1.15937,1.15914,1.15914,222899997.0
2005-03-15 07:36:00,1.159,1.15904,1.15895,1.15902,206300004.0
2005-03-15 07:37:00,1.15911,1.15911,1.15887,1.15887,152699998.0
2005-03-15 07:38:00,1.15897,1.15906,1.15888,1.15888,108699999.0
2005-03-15 07:39:00,1.15913,1.15913,1.15897,1.15897,175999998.0
2005-03-15 07:40:00,1.15922,1.1593,1.159,1.159,130000000.0
2005-03-15 07:41:00,1.159,1.15905,1.15878,1.15901,188500000.0
2005-03-15 07:42:00,1.15925,1.1593,1.15904,1.15912,139800000.0
2005-03-15 07:43:00,1.15926,1.15926,1.15906,1.15906,74899998.0
2005-03-15 07:44:00,1.15927,1.15939,1.15914,1.15915,132200003.0
2005-03-15 07:45:00,1.15913,1.15931,1.15913,1.1593,188299995.0
2005-03-15 07:46:00,1.1593,1.1593,1.1591,1.15919,215399997.0
2005-03-15 07:47:00,1.15906,1.1593,1.15896,1.15921,108600003.0
2005-03-15 07:48:00,1.15921,1.15923,1.15909,1.15914,118800000.0
2005-03-15 07:49:00,1.15928,1.15928,1.15919,1.15923,65599999.0
2005-03-15 07:50:00,1.15911,1.15923,1.15911,1.15915,221599998.0
2005-03-15 07:51:00,1.15932,1.15939,1.1591,1.15928,321099999.0
2005-03-15 07:52:00,1.15898,1.15931,1.15897,1.15931,98199998.0
2005-03-15 07:53:00,1.15919,1.15928,1.15914,1.15917,140999998.0
2005-03-15 07:54:00,1.15922,1.15925,1.15916,1.15923,147000000.0
2005-03-15 07:55:00,1.15937,1.15939,1.15923,1.15924,111799998.0
2005-03-15 07:56:00,1.15919,1.15931,1.15919,1.15929,225600005.0
2005-03-15 07:57:00,1.15932,1.15932,1.15914,1.15922,183700001.0
2005-03-15 07:58:00,1.15924,1.1596,1.15924,1.15959,154999997.0
2005-03-15 07:59:00,1.15953,1.15953,1.15914,1.15914,103000000.0
2005-03-15 08:00:00,1.15926,1.15936,1.15916,1.15926,107200002.0
2005-03-15 08:01:00,1.15953,1.15953,1.159,1.15924,196499996.0
2005-03-15 08:02:00,1.15928,1.15936,1.15915,1.1593,263500000.0
2005-03-15 08:03:00,1.15918,1.15929,1.1591,1.15923,290699996.0
2005-03-15 08:04:00,1.15913,1.15927,1.15905,1.15921,168800002.0
2005-03-15 08:05:00,1.15919,1.15934,1.15916,1.1593,170900001.0
2005-03-15 08:06:00,1.15925,1.15952,1.15925,1.1594,110700001.0
2005-03-15 08:07:00,1.15945,1.15945,1.1593,1.15931,58600001.0
2005-03-15 08:08:00,1.15937,1.1595,1.15927,1.15942,217100007.0
2005-03-15 08:09:00,1.15953,1.15968,1.15946,1.15963,236999997.0
2005-03-15 08:10:00,1.15978,1.15978,1.1594,1.15942,158599997.0
2005-03-15 08:11:00,1.15945,1.15958,1.15941,1.15954,164600000.0
2005-03-15 08:12:00,1.15951,1.15957,1.15933,1.15933,99300001.0
2005-03-15 08:13:00,1.15942,1.15947,1.1593,1.15935,175400000.0
2005-03-15 08:14:00,1.15937,1.15946,1.15929,1.15946,142400002.0
2005-03-15 08:15:00,1.15944,1.1596,1.15944,1.15951,80600002.0
2005-03-15 08:16:00,1.15955,1.15955,1.1593,1.1595,56000000.0
2005-03-15 08:17:00,1.15953,1.15971,1.15953,1.15969,130600001.0
2005-03-15 08:18:00,1.15955,1.15965,1.15952,1.15953,198799996.0
2005-03-15 08:19:00,1.1597,1.15991,1.15961,1.15976,236300006.0
2005-03-15 08:20:00,1.15965,1.15972,1.15954,1.1597,184700001.0
2005-03-15 08:21:00,1.15965,1.15965,1.15937,1.15965,159800000.0
2005-03-15 08:22:00,1.15972,1.15973,1.15949,1.15949,155499997.0
2005-03-15 08:23:00,1.15971,1.15983,1.15955,1.1597,231499996.0
2005-03-15 08:24:00,1.15978,1.16014,1.15978,1.16007,136699998.0
2005-03-15 08:25:00,1.16013,1.16013,1.15997,1.16007,97600001.0
2005-03-15 08:26:00,1.16013,1.16033,1.16013,1.16023,114899998.0
2005-03-15 08:27:00,1.16006,1.16027,1.16001,1.16025,58499999.0
2005-03-15 08:28:00,1.16036,1.1605,1.16026,1.1605,135499998.0
2005-03-15 08:29:00,1.16067,1.16078,1.16061,1.16076,154400003.0
2005-03-15 08:30:00,1.16062,1.16072,1.16027,1.16027,288699998.0
2005-03-15 08:31:00,1.1602,1.1602,1.15986,1.16011,209799997.0
2005-03-15 08:32:00,1.1602,1.16026,1.16017,1.16025,204699998.0
2005-03-15 08:33:00,1.16031,1.16034,1.1602,1.1602,143600000.0
2005-03-15 08:34:00,1.16037,1.16037,1.16019,1.16021,113399998.0
2005-03-15 08:35:00,1.16029,1.16039,1.16016,1.16037,143000001.0
2005-03-15 08:36:00,1.1604,1.16054,1.16039,1.16044,293400006.0
2005-03-15 08:37:00,1.16046,1.1606,1.16046,1.16059,124499998.0
2005-03-15 08:38:00,1.1606,1.1606,1.16045,1.16049,94400000.0
2005-03-15 08:39:00,1.16046,1.16046,1.16034,1.1604,185100001.0
2005-03-15 08:40:00,1.16042,1.16042,1.16028,1.16029,82500001.0
2005-03-15 08:41:00,1.16018,1.16018,1.16005,1.16005,28400000.0
2005-03-15 08:42:00,1.16013,1.16014,1.16004,1.16009,180299996.0
2005-03-15 08:43:00,1.16012,1.16012,1.15989,1.16005,107800001.0
2005-03-15 08:44:00,1.16018,1.16022,1.16007,1.16021,145200003.0
2005-03-15 08:45:00,1.16025,1.16027,1.16005,1.16025,140699996.0
2005-03-15 08:46:00,1.16024,1.16034,1.16007,1.16007,120000000.0
2005-03-15 08:47:00,1.1601,1.1601,1.1599,1.1599,65600000.0
2005-03-15 08:48:00,1.15989,1.1599,1.15951,1.15954,138200003.0
2005-03-15 08:49:00,1.15965,1.15971,1.15951,1.15957,162000002.0
2005-03-15 08:50:00,1.15992,1.15996,1.15979,1.15986,151100000.0
2005-03-15 08:51:00,1.15998,1.15998,1.15973,1.15973,108600000.0
2005-03-15 08:52:00,1.15991,1.15991,1.15973,1.15978,173600002.0
2005-03-15 08:53:00,1.15981,1.15981,1.1597,1.15979,106900000.0
2005-03-15 08:54:00,1.15977,1.15984,1.15968,1.15977,263000000.0
2005-03-15 08:55:00,1.15978,1.16003,1.15976,1.15998,127299999.0
2005-03-15 08:56:00,1.16026,1.16046,1.16018,1.16018,175800000.0
2005-03-15 08:57:00,1.16019,1.16022,1.16002,1.16011,192800005.0
2005-03-15 08:58:00,1.16028,1.16028,1.16007,1.16007,95300002.0
2005-03-15 08:59:00,1.16021,1.1603,1.16012,1.16012,244599998.0
2005-03-15 09:00:00,1.16005,1.16005,1.1599,1.15995,166400000.0
2005-03-15 09:01:00,1.15998,1.16015,1.15987,1.16,199199998.0
2005-03-15 09:02:00,1.16017,1.16017,1.15999,1.16002,127199999.0
2005-03-15 09:03:00,1.16013,1.16014,1.1597,1.15977,133800000.0
2005-03-15 09:04:00,1.15981,1.15989,1.15942,1.15942,76100002.0
2005-03-15 09:05:00,1.15932,1.15939,1.15918,1.1592,147100002.0
2005-03-15 09:06:00,1.1595,1.15962,1.15933,1.15962,208800000.0
2005-03-15 09:07:00,1.15974,1.15993,1.15973,1.15993,140100002.0
2005-03-15 09:08:00,1.15986,1.15986,1.15964,1.15964,163399998.0
2005-03-15 09:09:00,1.15968,1.15988,1.15968,1.15985,86100000.0
2005-03-15 09:10:00,1.15991,1.15991,1.15967,1.1597,248499994.0
2005-03-15 09:11:00,1.15991,1.15994,1.15977,1.15977,95199997.0
2005-03-15 09:12:00,1.1599,1.1599,1.15968,1.15976,66900000.0
2005-03-15 09:13:00,1.15999,1.16013,1.15997,1.16012,85800001.0
2005-03-15 09:14:00,1.16007,1.16043,1.16007,1.16036,76400002.0
2005-03-15 09:15:00,1.16035,1.16035,1.16018,1.1602,214199997.0
2005-03-15 09:16:00,1.16028,1.16028,1.15988,1.16012,151099997.0
2005-03-15 09:17:00,1.16015,1.16015,1.15986,1.15994,72200000.0
2005-03-15 09:18:00,1.16009,1.16009,1.15972,1.16004,136900000.0
2005-03-15 09:19:00,1.15998,1.16026,1.15995,1.16026,100300003.0
2005-03-15 09:20:00,1.16022,1.16027,1.16015,1.16015,93399998.0
2005-03-15 09:21:00,1.16023,1.16034,1.16016,1.16032,157999998.0
2005-03-15 09:22:00,1.16018,1.1603,1.16002,1.16002,208899998.0
2005-03-15 09:23:00,1.15993,1.16011,1.15993,1.16,113599999.0
2005-03-15 09:24:00,1.15995,1.15995,1.15961,1.15961,159300001.0
2005-03-15 09:25:00,1.15959,1.15959,1.1594,1.1594,108599997.0
2005-03-15 09:26:00,1.15934,1.15949,1.15932,1.15933,148800000.0
2005-03-15 09:27:00,1.1595,1.15966,1.15943,1.15955,139999997.0
2005-03-15 09:28:00,1.15978,1.15992,1.15978,1.15992,89600000.0
2005-03-15 09:29:00,1.16007,1.1602,1.16001,1.16014,57000000.0
2005-03-15 09:30:00,1.16018,1.16018,1.15964,1.15964,112200001.0
2005-03-15 09:31:00,1.1597,1.15972,1.1595,1.15972,75699999.0
2005-03-15 09:32:00,1.15982,1.15989,1.15962,1.15973,117899998.0
2005-03-15 09:33:00,1.15987,1.15994,1.15978,1.15983,139900000.0
2005-03-15 09:34:00,1.15987,1.15987,1.15965,1.15972,188900006.0
2005-03-15 09:35:00,1.15972,1.15979,1.15956,1.15958,99900001.0
2005-03-15 09:36:00,1.15955,1.15955,1.15932,1.15932,141899999.0
2005-03-15 09:37:00,1.1596,1.1596,1.15941,1.15942,54400000.0
2005-03-15 09:38:00,1.15952,1.15952,1.15935,1.15945,129800001.0
2005-03-15 09:39:00,1.1596,1.1596,1.1594,1.15946,189699998.0
2005-03-15 09:40:00,1.15948,1.15948,1.1593,1.15937,55300000.0
2005-03-15 09:41:00,1.15932,1.15961,1.15931,1.15961,92700000.0
2005-03-15 09:42:00,1.15966,1.15986,1.15966,1.15977,146199999.0
2005-03-15 09:43:00,1.15993,1.16013,1.15988,1.16013,96000000.0
2005-03-15 09:44:00,1.16013,1.16015,1.16006,1.1601,114699998.0
2005-03-15 09:45:00,1.16016,1.16039,1.16012,1.16033,114000001.0
2005-03-15 09:46:00,1.1604,1.1605,1.16033,1.16036,137000001.0
2005-03-15 09:47:00,1.16045,1.16053,1.1604,1.16043,140200002.0
2005-03-15 09:48:00,1.16058,1.16073,1.16051,1.16071,149299999.0
2005-03-15 09:49:00,1.1608,1.16101,1.1608,1.16088,181600000.0
2005-03-15 09:50:00,1.16097,1.16116,1.16097,1.16101,141100001.0
2005-03-15 09:51:00,1.16096,1.16143,1.16096,1.16131,140400000.0
2005-03-15 09:52:00,1.16138,1.16139,1.16116,1.16139,112700002.0
2005-03-15 09:53:00,1.16153,1.16158,1.16148,1.16152,181100002.0
2005-03-15 09:54:00,1.16151,1.16151,1.16135,1.16142,141899998.0
2005-03-15 09:55:00,1.16141,1.16141,1.16117,1.1614,98800000.0
2005-03-15 09:56:00,1.16146,1.16146,1.16129,1.16138,241099996.0
2005-03-15 09:57:00,1.16156,1.16164,1.16129,1.16147,116400001.0
2005-03-15 09:58:00,1.16166,1.16186,1.16163,1.16186,119199999.0
2005-03-15 09:59:00,1.16186,1.1619,1.16157,1.16157,90899999.0
2005-03-15 10:00:00,1.16152,1.16152,1.16091,1.16091,129800000.0
2005-03-15 10:01:00,1.16083,1.16095,1.16062,1.16062,325399997.0
2005-03-15 10:02:00,1.16054,1.16064,1.16048,1.16061,161599999.0
2005-03-15 10:03:00,1.16059,1.16059,1.16019,1.16027,72799999.0
2005-03-15 10:04:00,1.16032,1.16042,1.16024,1.16028,130600003.0
2005-03-15 10:05:00,1.16022,1.16035,1.16014,1.16014,103300000.0
2005-03-15 10:06:00,1.16023,1.16033,1.16018,1.16019,139400001.0
2005-03-15 10:07:00,1.16018,1.16029,1.16018,1.16024,151200001.0
2005-03-15 10:08:00,1.1602,1.1602,1.1598,1.1598,124200001.0
2005-03-15 10:09:00,1.15989,1.15995,1.15959,1.15959,179599997.0
2005-03-15 10:10:00,1.15953,1.15975,1.15953,1.15972,104300002.0
2005-03-15 10:11:00,1.15962,1.15965,1.15944,1.15955,110199998.0
2005-03-15 10:12:00,1.1596,1.15967,1.15947,1.15951,150699997.0
2005-03-15 10:13:00,1.1596,1.15968,1.15951,1.15961,145900000.0
2005-03-15 10:14:00,1.15952,1.15955,1.15938,1.15952,217799999.0
2005-03-15 10:15:00,1.15943,1.1595,1.15931,1.15942,113999998.0
2005-03-15 10:16:00,1.15955,1.15983,1.15953,1.15973,143800001.0
2005-03-15 10:17:00,1.15992,1.16001,1.15989,1.15999,92299999.0
2005-03-15 10:18:00,1.15993,1.15993,1.15953,1.15953,199899997.0
2005-03-15 10:19:00,1.15983,1.15995,1.15983,1.15987,183799998.0
2005-03-15 10:20:00,1.15997,1.16013,1.15987,1.15995,248399997.0
2005-03-15 10:21:00,1.16019,1.16027,1.16004,1.16004,94500002.0
2005-03-15 10:22:00,1.16012,1.16013,1.15997,1.15998,115900002.0
2005-03-15 10:23:00,1.16019,1.16019,1.15979,1.15985,174200001.0
2005-03-15 10:24:00,1.1599,1.1599,1.15974,1.15984,136700001.0
2005-03-15 10:25:00,1.15984,1.15984,1.15969,1.15976,111199998.0
2005-03-15 10:26:00,1.15977,1.15977,1.15962,1.15963,107599999.0
2005-03-15 10:27:00,1.15987,1.15989,1.15967,1.15976,72600001.0
2005-03-15 10:28:00,1.1598,1.15999,1.15971,1.15998,151799998.0
2005-03-15 10:29:00,1.16009,1.16009,1.15967,1.15967,98700000.0
2005-03-15 10:30:00,1.15966,1.15974,1.15966,1.15969,312599995.0
2005-03-15 10:31:00,1.15977,1.15977,1.1595,1.15965,196299997.0
2005-03-15 10:32:00,1.15989,1.16001,1.15987,1.15999,169000000.0
2005-03-15 10:33:00,1.16003,1.16003,1.1599,1.1599,133500002.0
2005-03-15 10:34:00,1.15995,1.15996,1.15975,1.15996,161699998.0
2005-03-15 10:35:00,1.15997,1.16006,1.15987,1.15991,130099998.0
2005-03-15 10:36:00,1.15995,1.15995,1.15982,1.15982,196700002.0
2005-03-15 10:37:00,1.15987,1.15987,1.15961,1.15968,280500004.0
2005-03-15 10:38:00,1.15969,1.15983,1.15969,1.1598,93300002.0
2005-03-15 10:39:00,1.15983,1.15983,1.15935,1.15935,137699997.0
2005-03-15 10:40:00,1.1594,1.1594,1.15911,1.15911,203500000.0
2005-03-15 10:41:00,1.15917,1.15917,1.15889,1.159,187599997.0
2005-03-15 10:42:00,1.15914,1.15917,1.15899,1.15915,320700000.0
2005-03-15 10:43:00,1.15922,1.15926,1.15907,1.15907,80600001.0
2005-03-15 10:44:00,1.15937,1.15945,1.15925,1.15933,267399998.0
2005-03-15 10:45:00,1.15935,1.15942,1.15926,1.1594,204500000.0
2005-03-15 10:46:00,1.15943,1.15943,1.15921,1.15927,96500001.0
2005-03-15 10:47:00,1.15926,1.15928,1.15926,1.15928,50499999.0
2005-03-15 10:48:00,1.15925,1.15939,1.15919,1.1593,101200002.0
2005-03-15 10:49:00,1.1593,1.15947,1.1593,1.15945,180499999.0
2005-03-15 10:50:00,1.15943,1.15957,1.15941,1.1595,158100003.0
2005-03-15 10:51:00,1.15952,1.15958,1.15938,1.15945,118299997.0
2005-03-15 10:52:00,1.15955,1.15979,1.15955,1.15972,98099999.0
2005-03-15 10:53:00,1.15978,1.15992,1.15965,1.15991,93999998.0
2005-03-15 10:54:00,1.15998,1.16007,1.15997,1.16007,45599999.0
2005-03-15 10:55:00,1.16,1.16019,1.16,1.1601,169299998.0
2005-03-15 10:56:00,1.16021,1.16026,1.16004,1.1601,148900002.0
2005-03-15 10:57:00,1.1603,1.16045,1.16019,1.16045,221599996.0
2005-03-15 10:58:00,1.16048,1.16055,1.16034,1.16036,194799998.0
2005-03-15 10:59:00,1.16052,1.1606,1.16041,1.16053,97000001.0
2005-03-15 11:00:00,1.1605,1.1605,1.16012,1.16012,103200001.0
2005-03-15 11:01:00,1.16009,1.16028,1.16009,1.16017,177300000.0
2005-03-15 11:02:00,1.16012,1.16038,1.16012,1.16036,108400000.0
2005-03-15 11:03:00,1.16046,1.16046,1.16023,1.16033,111300003.0
2005-03-15 11:04:00,1.16037,1.16038,1.16027,1.1603,70500002.0
2005-03-15 11:05:00,1.16027,1.16058,1.16027,1.16058,182900000.0
2005-03-15 11:06:00,1.16061,1.16061,1.16032,1.16032,70300000.0
2005-03-15 11:07:00,1.16034,1.16038,1.16024,1.1603,158099999.0
2005-03-15 11:08:00,1.1603,1.16038,1.16019,1.16022,128999997.0
2005-03-15 11:09:00,1.16026,1.16026,1.16007,1.16007,118399997.0
2005-03-15 11:10:00,1.16014,1.16022,1.16007,1.16015,168000003.0
2005-03-15 11:11:00,1.16023,1.16023,1.15993,1.15993,113900001.0
2005-03-15 11:12:00,1.16003,1.16003,1.15977,1.15999,133200000.0
2005-03-15 11:13:00,1.16008,1.16024,1.16,1.16,261799998.0
2005-03-15 11:14:00,1.1601,1.16019,1.15999,1.16006,83000000.0
2005-03-15 11:15:00,1.16003,1.16006,1.15997,1.15999,116300001.0
2005-03-15 11:16:00,1.16003,1.16003,1.15989,1.16001,125399997.0
2005-03-15 11:17:00,1.15991,1.15991,1.15971,1.15974,137100002.0
2005-03-15 11:18:00,1.15979,1.15997,1.15979,1.15985,155300001.0
2005-03-15 11:19:00,1.15998,1.16017,1.15998,1.16001,137300003.0
2005-03-15 11:20:00,1.16015,1.16018,1.16003,1.16014,225299996.0
2005-03-15 11:21:00,1.16012,1.16012,1.16,1.16004,100300002.0
2005-03-15 11:22:00,1.16007,1.16014,1.15978,1.1599,190200004.0
2005-03-15 11:23:00,1.16015,1.16015,1.1601,1.1601,134099998.0
2005-03-15 11:24:00,1.16017,1.16022,1.16012,1.16012,214800002.0
2005-03-15 11:25:00,1.15999,1.16007,1.15993,1.15993,105099996.0
2005-03-15 11:26:00,1.15981,1.15998,1.15981,1.15984,133100000.0
2005-03-15 11:27:00,1.15985,1.15985,1.15974,1.15985,50000000.0
2005-03-15 11:28:00,1.15983,1.15996,1.15974,1.15996,77000000.0
2005-03-15 11:29:00,1.15973,1.15983,1.15966,1.15983,127000003.0
2005-03-15 11:30:00,1.15984,1.15995,1.15983,1.15995,158400003.0
2005-03-15 11:31:00,1.15994,1.16003,1.1599,1.1599,116199999.0
2005-03-15 11:32:00,1.1599,1.15995,1.15984,1.15988,197300001.0
2005-03-15 11:33:00,1.15975,1.15994,1.15974,1.15986,151500003.0
2005-03-15 11:34:00,1.15998,1.15998,1.15977,1.1598,152200000.0
2005-03-15 11:35:00,1.15978,1.15978,1.15955,1.15974,84300000.0
2005-03-15 11:36:00,1.15985,1.15991,1.15979,1.15979,98100002.0
2005-03-15 11:37:00,1.15983,1.16006,1.15982,1.15982,166699999.0
2005-03-15 11:38:00,1.16015,1.16017,1.15996,1.16015,227300002.0
2005-03-15 11:39:00,1.16034,1.16044,1.16015,1.16019,95500001.0
2005-03-15 11:40:00,1.16045,1.16045,1.16033,1.16038,85400000.0
2005-03-15 11:41:00,1.16058,1.16066,1.16052,1.16055,220300000.0
2005-03-15 11:42:00,1.1605,1.1605,1.16021,1.1603,104599998.0
2005-03-15 11:43:00,1.16028,1.16028,1.16014,1.1602,93600000.0
2005-03-15 11:44:00,1.1601,1.16038,1.1601,1.16038,69700001.0
2005-03-15 11:45:00,1.16045,1.16045,1.16008,1.16008,179700002.0
2005-03-15 11:46:00,1.16006,1.16006,1.15995,1.15995,88700001.0
2005-03-15 11:47:00,1.16012,1.16023,1.16005,1.16005,242799998.0
2005-03-15 11:48:00,1.16028,1.16028,1.15984,1.16021,254599996.0
2005-03-15 11:49:00,1.16017,1.16031,1.16001,1.16029,240899996.0
2005-03-15 11:50:00,1.16016,1.16045,1.16016,1.1604,246500005.0
2005-03-15 11:51:00,1.16037,1.16037,1.16007,1.16024,114399998.0
2005-03-15 11:52:00,1.16021,1.16041,1.16015,1.16041,117600000.0
2005-03-15 11:53:00,1.16038,1.16038,1.16013,1.16028,95899999.0
2005-03-15 11:54:00,1.16043,1.16058,1.16038,1.16046,198400004.0
2005-03-15 11:55:00,1.16049,1.16049,1.16018,1.16019,183299997.0
2005-03-15 11:56:00,1.16046,1.16057,1.16041,1.16057,48499999.0
2005-03-15 11:57:00,1.16058,1.16058,1.16042,1.16042,162600001.0
2005-03-15 11:58:00,1.16046,1.16046,1.16035,1.16036,266699999.0
2005-03-15 11:59:00,1.16057,1.16057,1.15948,1.1601,88400000.0
2005-03-15 12:00:00,1.16005,1.16005,1.15948,1.15986,96599999.0
2005-03-15 12:01:00,1.1603,1.16038,1.15969,1.16007,155600000.0
2005-03-15 12:02:00,1.16058,1.16058,1.16029,1.16031,227099996.0
2005-03-15 12:03:00,1.16024,1.16024,1.16005,1.1601,77199999.0
2005-03-15 12:04:00,1.16016,1.16016,1.15999,1.16011,91200002.0
2005-03-15 12:05:00,1.16016,1.16025,1.16013,1.16017,107800002.0
2005-03-15 12:06:00,1.16019,1.16026,1.16008,1.16019,177100002.0
2005-03-15 12:07:00,1.16014,1.16014,1.16004,1.16004,94299999.0
2005-03-15 12:08:00,1.16009,1.1602,1.16006,1.16006,105400002.0
2005-03-15 12:09:00,1.16007,1.16017,1.15998,1.16009,183699997.0
2005-03-15 12:10:00,1.16015,1.16037,1.16015,1.16022,174000001.0
2005-03-15 12:11:00,1.16018,1.16018,1.15993,1.16004,63500000.0
2005-03-15 12:12:00,1.1603,1.1603,1.16016,1.16018,216799997.0
2005-03-15 12:13:00,1.16023,1.16033,1.16013,1.16013,183100000.0
2005-03-15 12:14:00,1.16015,1.1602,1.15994,1.15994,158800001.0
2005-03-15 12:15:00,1.15998,1.16006,1.15992,1.15992,119400001.0
2005-03-15 12:16:00,1.15993,1.16015,1.15993,1.16014,160299999.0
2005-03-15 12:17:00,1.1602,1.16022,1.1601,1.1601,113099999.0
2005-03-15 12:18:00,1.16005,1.16021,1.16005,1.16006,52200001.0
2005-03-15 12:19:00,1.1601,1.16036,1.16007,1.16029,157400000.0
2005-03-15 12:20:00,1.16019,1.16036,1.16016,1.16036,129499997.0
2005-03-15 12:21:00,1.16007,1.1604,1.16001,1.16038,256900001.0
2005-03-15 12:22:00,1.16026,1.16034,1.16018,1.16023,237799998.0
2005-03-15 12:23:00,1.16026,1.16038,1.16021,1.16029,131099998.0
2005-03-15 12:24:00,1.16017,1.1603,1.1599,1.1599,153200002.0
2005-03-15 12:25:00,1.15989,1.15992,1.15972,1.15972,113600002.0
2005-03-15 12:26:00,1.15977,1.15997,1.15977,1.1599,174600003.0
2005-03-15 12:27:00,1.16015,1.16018,1.15999,1.16,174100003.0
2005-03-15 12:28:00,1.15996,1.16007,1.15986,1.15986,142900003.0
2005-03-15 12:29:00,1.15989,1.15989,1.15966,1.15968,92599999.0
2005-03-15 12:30:00,1.15963,1.15963,1.15957,1.15957,62299999.0
2005-03-15 12:31:00,1.15959,1.15959,1.15933,1.15933,235200000.0
2005-03-15 12:32:00,1.15937,1.15941,1.15924,1.15924,116999996.0
2005-03-15 12:33:00,1.1593,1.15936,1.15925,1.15927,188299998.0
2005-03-15 12:34:00,1.15931,1.15941,1.15925,1.15938,110600002.0
2005-03-15 12:35:00,1.15932,1.15943,1.15929,1.15934,228200002.0
2005-03-15 12:36:00,1.15954,1.15965,1.15948,1.1595,191799996.0
2005-03-15 12:37:00,1.15952,1.15954,1.15942,1.15946,232600002.0
2005-03-15 12:38:00,1.15961,1.15961,1.15944,1.15955,158500003.0
2005-03-15 12:39:00,1.15948,1.15954,1.15942,1.1595,220400005.0
2005-03-15 12:40:00,1.15948,1.15954,1.15936,1.15954,127000000.0
2005-03-15 12:41:00,1.15938,1.15947,1.15938,1.15947,94700000.0
2005-03-15 12:42:00,1.15928,1.15928,1.15878,1.15878,59299999.0
2005-03-15 12:43:00,1.15873,1.15873,1.15843,1.15843,125300001.0
2005-03-15 12:44:00,1.15852,1.15855,1.15833,1.15834,122700000.0
2005-03-15 12:45:00,1.15839,1.15855,1.15821,1.15855,160400003.0
2005-03-15 12:46:00,1.15856,1.15856,1.15831,1.15831,66300001.0
2005-03-15 12:47:00,1.15816,1.15825,1.15808,1.15808,326200008.0
2005-03-15 12:48:00,1.15831,1.15834,1.15819,1.15834,60599999.0
2005-03-15 12:49:00,1.1584,1.1584,1.15825,1.15834,141400000.0
2005-03-15 12:50:00,1.15833,1.15833,1.15811,1.15812,92500001.0
2005-03-15 12:51:00,1.1581,1.1581,1.15792,1.15792,98299999.0
2005-03-15 12:52:00,1.15787,1.15791,1.1577,1.15791,113000001.0
2005-03-15 12:53:00,1.15804,1.15804,1.15781,1.15791,164399998.0
2005-03-15 12:54:00,1.15807,1.15817,1.15795,1.15795,139999999.0
2005-03-15 12:55:00,1.1579,1.1579,1.15776,1.15785,158699999.0
2005-03-15 12:56:00,1.15778,1.15788,1.15778,1.15786,128499998.0
2005-03-15 12:57:00,1.15791,1.15804,1.15788,1.15799,185599996.0
2005-03-15 12:58:00,1.15812,1.15818,1.15786,1.15806,194000003.0
2005-03-15 12:59:00,1.15816,1.15816,1.15793,1.15793,50600002.0
2005-03-15 13:00:00,1.15793,1.15793,1.15778,1.15778,99200001.0
2005-03-15 13:01:00,1.15803,1.15805,1.15779,1.15788,142699999.0
2005-03-15 13:02:00,1.15809,1.15819,1.15798,1.15804,310100001.0
2005-03-15 13:03:00,1.15837,1.15839,1.15825,1.15825,43600000.0
2005-03-15 13:04:00,1.1583,1.1583,1.15811,1.15823,121900000.0
2005-03-15 13:05:00,1.1582,1.15826,1.15796,1.15796,99199999.0
2005-03-15 13:06:00,1.15806,1.15806,1.15794,1.158,96499999.0
2005-03-15 13:07:00,1.15818,1.15832,1.15809,1.15831,255700001.0
2005-03-15 13:08:00,1.15821,1.15826,1.15806,1.15816,72199999.0
2005-03-15 13:09:00,1.15827,1.15835,1.1581,1.1581,131800001.0
2005-03-15 13:10:00,1.15809,1.1581,1.15794,1.15794,126799996.0
2005-03-15 13:11:00,1.15795,1.1583,1.15795,1.15826,304599996.0
2005-03-15 13:12:00,1.15828,1.1583,1.15806,1.15806,182099997.0
2005-03-15 13:13:00,1.15803,1.15817,1.15798,1.15811,211000003.0
2005-03-15 13:14:00,1.15813,1.15813,1.15799,1.15806,132599998.0
2005-03-15 13:15:00,1.15795,1.15807,1.15795,1.15806,5500000.0
2005-03-15 13:16:00,1.15806,1.15806,1.15793,1.15799,168100004.0
2005-03-15 13:17:00,1.15807,1.15807,1.15786,1.15794,137899997.0
2005-03-15 13:18:00,1.15791,1.15796,1.15775,1.15775,176399998.0
2005-03-15 13:19:00,1.15776,1.15807,1.15776,1.15801,182299997.0
2005-03-15 13:20:00,1.15795,1.15795,1.15783,1.15795,32699999.0
2005-03-15 13:21:00,1.15795,1.15795,1.15769,1.1577,170700000.0
2005-03-15 13:22:00,1.15768,1.15783,1.15765,1.15783,110100000.0
2005-03-15 13:23:00,1.15787,1.15789,1.15775,1.15775,162300000.0
2005-03-15 13:24:00,1.15772,1.15792,1.15766,1.15792,85600001.0
2005-03-15 13:25:00,1.15783,1.15794,1.15783,1.15788,143700000.0
2005-03-15 13:26:00,1.15781,1.15794,1.15778,1.15778,143299997.0
2005-03-15 13:27:00,1.15786,1.15796,1.15778,1.15796,190100002.0
2005-03-15 13:28:00,1.15778,1.15789,1.15768,1.15789,97699998.0
2005-03-15 13:29:00,1.15772,1.15792,1.15765,1.15792,155000002.0
2005-03-15 13:30:00,1.15797,1.15799,1.15781,1.15789,185700002.0
2005-03-15 13:31:00,1.15804,1.15804,1.15782,1.15797,155199998.0
2005-03-15 13:32:00,1.15796,1.15796,1.15765,1.15765,117199999.0
2005-03-15 13:33:00,1.15771,1.15783,1.15758,1.15783,238300001.0
2005-03-15 13:34:00,1.15795,1.15806,1.15787,1.15794,206200005.0
2005-03-15 13:35:00,1.158,1.158,1.15782,1.15796,263700002.0
2005-03-15 13:36:00,1.15796,1.15796,1.15722,1.15737,197100000.0
2005-03-15 13:37:00,1.1575,1.1575,1.15729,1.15737,68000001.0
2005-03-15 13:38:00,1.15741,1.15749,1.15736,1.15738,182299998.0
2005-03-15 13:39:00,1.1575,1.1575,1.15737,1.15738,75700000.0
2005-03-15 13:40:00,1.15763,1.15763,1.15741,1.15748,116899999.0
2005-03-15 13:41:00,1.15758,1.15776,1.15756,1.15776,237099995.0
2005-03-15 13:42:00,1.15792,1.15801,1.15775,1.15788,159600003.0
2005-03-15 13:43:00,1.15803,1.15816,1.15803,1.15816,208099998.0
2005-03-15 13:44:00,1.15818,1.15822,1.15802,1.15802,227900000.0
2005-03-15 13:45:00,1.1582,1.15825,1.15793,1.1581,163500004.0
2005-03-15 13:46:00,1.15811,1.15822,1.15807,1.15822,194899997.0
2005-03-15 13:47:00,1.15825,1.15825,1.15802,1.15802,124899997.0
2005-03-15 13:48:00,1.15818,1.15821,1.15806,1.15806,92000001.0
2005-03-15 13:49:00,1.15818,1.15834,1.15809,1.15809,74600000.0
2005-03-15 13:50:00,1.15825,1.15825,1.15799,1.15799,60200000.0
2005-03-15 13:51:00,1.15807,1.15813,1.15802,1.15809,212300002.0
2005-03-15 13:52:00,1.15809,1.15833,1.15809,1.15827,195300002.0
2005-03-15 13:53:00,1.15824,1.15827,1.15817,1.15825,199400004.0
2005-03-15 13:54:00,1.15825,1.15835,1.15819,1.15829,109100003.0
2005-03-15 13:55:00,1.15832,1.15845,1.15811,1.15831,133300001.0
2005-03-15 13:56:00,1.15851,1.15856,1.15844,1.15846,190200003.0
2005-03-15 13:57:00,1.15857,1.15861,1.15837,1.15837,141200000.0
2005-03-15 13:58:00,1.1585,1.1585,1.15837,1.1584,100200000.0
2005-03-15 13:59:00,1.15848,1.15861,1.15845,1.15845,83200000.0
2005-03-15 14:00:00,1.15838,1.15847,1.15824,1.15839,114700001.0
2005-03-15 14:01:00,1.15837,1.15837,1.15822,1.15822,125999996.0
2005-03-15 14:02:00,1.15835,1.15835,1.15812,1.15812,143400000.0
2005-03-15 14:03:00,1.15818,1.15839,1.15818,1.15834,194799999.0
2005-03-15 14:04:00,1.1584,1.1584,1.15819,1.15826,148800000.0
2005-03-15 14:05:00,1.15831,1.15846,1.15829,1.15829,149099999.0
2005-03-15 14:06:00,1.15859,1.15859,1.1584,1.15854,227299999.0
2005-03-15 14:07:00,1.15877,1.1588,1.15865,1.15869,119700002.0
2005-03-15 14:08:00,1.15863,1.15887,1.15863,1.1588,194799999.0
2005-03-15 14:09:00,1.15883,1.15891,1.15871,1.15875,120600001.0
2005-03-15 14:10:00,1.15882,1.15885,1.15867,1.15869,138599995.0
2005-03-15 14:11:00,1.15873,1.15883,1.15866,1.15883,193499999.0
2005-03-15 14:12:00,1.15866,1.15884,1.15857,1.15882,107800002.0
2005-03-15 14:13:00,1.15877,1.15886,1.15877,1.15885,194100000.0
2005-03-15 14:14:00,1.15872,1.15881,1.15866,1.15868,100800001.0
2005-03-15 14:15:00,1.1585,1.15866,1.15843,1.15861,122800002.0
2005-03-15 14:16:00,1.15868,1.15868,1.15848,1.15855,81600000.0
2005-03-15 14:17:00,1.1586,1.15862,1.15833,1.1585,174199999.0
2005-03-15 14:18:00,1.1587,1.1587,1.15857,1.15863,186900000.0
2005-03-15 14:19:00,1.15862,1.15867,1.15845,1.15847,85800001.0
2005-03-15 14:20:00,1.15845,1.1587,1.15845,1.1586,217800000.0
2005-03-15 14:21:00,1.15871,1.15871,1.1585,1.1585,183200000.0
2005-03-15 14:22:00,1.15855,1.15855,1.1583,1.1583,200399998.0
2005-03-15 14:23:00,1.15821,1.15845,1.15821,1.15822,156299998.0
2005-03-15 14:24:00,1.15845,1.15845,1.15817,1.15821,112599997.0
2005-03-15 14:25:00,1.1584,1.15848,1.15835,1.15835,144499999.0
2005-03-15 14:26:00,1.15849,1.15856,1.15833,1.15844,221999998.0
2005-03-15 14:27:00,1.15846,1.15846,1.15836,1.15845,92099999.0
2005-03-15 14:28:00,1.15858,1.15866,1.15844,1.15859,119199996.0
2005-03-15 14:29:00,1.15873,1.15876,1.15851,1.15851,180900000.0
2005-03-15 14:30:00,1.15852,1.15864,1.15845,1.15845,93699998.0
2005-03-15 14:31:00,1.15854,1.1587,1.15854,1.15859,172600002.0
2005-03-15 14:32:00,1.15873,1.15873,1.15858,1.1587,61199998.0
2005-03-15 14:33:00,1.15874,1.1588,1.15867,1.15868,172000000.0
2005-03-15 14:34:00,1.15863,1.15863,1.15844,1.15861,164400001.0
2005-03-15 14:35:00,1.15857,1.15861,1.15851,1.15851,76299998.0
2005-03-15 14:36:00,1.15848,1.1586,1.15848,1.15858,54800001.0
2005-03-15 14:37:00,1.15852,1.15869,1.15849,1.15858,91599998.0
2005-03-15 14:38:00,1.15862,1.15886,1.15862,1.1588,84899997.0
2005-03-15 14:39:00,1.15881,1.15888,1.15874,1.15874,172400001.0
2005-03-15 14:40:00,1.15886,1.15886,1.15859,1.15874,229400003.0
2005-03-15 14:41:00,1.15891,1.15891,1.15876,1.15876,109100002.0
2005-03-15 14:42:00,1.1588,1.15884,1.1586,1.1586,167000000.0
2005-03-15 14:43:00,1.15857,1.15857,1.15828,1.15828,100800002.0
2005-03-15 14:44:00,1.15848,1.15848,1.15833,1.15833,109900001.0
2005-03-15 14:45:00,1.15848,1.15849,1.15826,1.15831,155500003.0
2005-03-15 14:46:00,1.15836,1.15836,1.15807,1.1583,191100001.0
2005-03-15 14:47:00,1.15829,1.15842,1.15829,1.15833,239400002.0
2005-03-15 14:48:00,1.15857,1.15857,1.15826,1.15839,73200001.0
2005-03-15 14:49:00,1.15848,1.15857,1.15832,1.15851,160899999.0
2005-03-15 14:50:00,1.15853,1.15853,1.15829,1.15829,241299999.0
2005-03-15 14:51:00,1.15833,1.15833,1.15808,1.15809,67200001.0
2005-03-15 14:52:00,1.15798,1.15813,1.1579,1.15813,134100000.0
2005-03-15 14:53:00,1.15807,1.1582,1.15794,1.15797,41700001.0
2005-03-15 14:54:00,1.15817,1.15819,1.15798,1.15798,98100001.0
2005-03-15 14:55:00,1.15824,1.15824,1.15807,1.15817,81299998.0
2005-03-15 14:56:00,1.15822,1.15832,1.1582,1.15825,86300001.0
2005-03-15 14:57:00,1.15828,1.15833,1.15817,1.15817,171099997.0
2005-03-15 14:58:00,1.15816,1.15816,1.158,1.158,123699998.0
2005-03-15 14:59:00,1.15807,1.15821,1.15807,1.15818,174999998.0
2005-03-15 15:00:00,1.158,1.15811,1.15789,1.1581,159600003.0
2005-03-15 15:01:00,1.1582,1.15827,1.15809,1.15812,277500003.0
2005-03-15 15:02:00,1.15821,1.15821,1.15799,1.15803,99699999.0
2005-03-15 15:03:00,1.15812,1.15812,1.15779,1.15797,147899998.0
2005-03-15 15:04:00,1.15794,1.15794,1.15763,1.1579,167999999.0
2005-03-15 15:05:00,1.15776,1.15791,1.15769,1.15778,126899998.0
2005-03-15 15:06:00,1.15773,1.15786,1.15773,1.15786,181700000.0
2005-03-15 15:07:00,1.15792,1.15802,1.15775,1.15775,132900000.0
2005-03-15 15:08:00,1.15781,1.1579,1.15766,1.15766,148300003.0
2005-03-15 15:09:00,1.15773,1.15773,1.15758,1.15758,103400003.0
2005-03-15 15:10:00,1.15768,1.15785,1.15766,1.15783,70699999.0
2005-03-15 15:11:00,1.15787,1.15801,1.15782,1.15787,229299999.0
2005-03-15 15:12:00,1.15805,1.15805,1.15781,1.15792,164100000.0
2005-03-15 15:13:00,1.15793,1.15793,1.15777,1.15778,55200001.0
2005-03-15 15:14:00,1.1579,1.15802,1.15781,1.15794,164299999.0
2005-03-15 15:15:00,1.1581,1.15814,1.15802,1.15805,145500002.0
2005-03-15 15:16:00,1.15816,1.15816,1.15804,1.15808,75100000.0
2005-03-15 15:17:00,1.15811,1.15817,1.15809,1.15812,86700002.0
2005-03-15 15:18:00,1.15808,1.15808,1.15785,1.15785,241199996.0
2005-03-15 15:19:00,1.15797,1.15799,1.15783,1.15783,52500000.0
2005-03-15 15:20:00,1.15801,1.15801,1.15773,1.15773,196100002.0
2005-03-15 15:21:00,1.15781,1.15787,1.15772,1.15773,197000000.0
2005-03-15 15:22:00,1.15782,1.15782,1.15756,1.1576,161800003.0
2005-03-15 15:23:00,1.15759,1.15766,1.15745,1.15745,111099999.0
2005-03-15 15:24:00,1.15722,1.15746,1.15722,1.15732,218000003.0
2005-03-15 15:25:00,1.15745,1.15745,1.15727,1.1573,120399998.0
2005-03-15 15:26:00,1.15735,1.15735,1.15714,1.1572,153100000.0
2005-03-15 15:27:00,1.15722,1.15722,1.15698,1.15714,270200001.0
2005-03-15 15:28:00,1.15725,1.15732,1.15715,1.1573,116800000.0
2005-03-15 15:29:00,1.15739,1.15744,1.15728,1.15736,254100003.0
2005-03-15 15:30:00,1.1575,1.15754,1.1562,1.15621,195100004.0
2005-03-15 15:31:00,1.15699,1.15699,1.15556,1.15556,105300001.0
2005-03-15 15:32:00,1.15633,1.15661,1.1563,1.15649,88500000.0
2005-03-15 15:33:00,1.15668,1.15693,1.15666,1.15693,207200002.0
2005-03-15 15:34:00,1.15703,1.15729,1.157,1.15725,131700001.0
2005-03-15 15:35:00,1.1573,1.1573,1.15712,1.15719,94900000.0
2005-03-15 15:36:00,1.15731,1.15731,1.1572,1.15727,99599999.0
2005-03-15 15:37:00,1.15745,1.1576,1.15744,1.1576,124099998.0
2005-03-15 15:38:00,1.15773,1.15795,1.15773,1.15795,112899998.0
2005-03-15 15:39:00,1.15775,1.15803,1.15775,1.15795,298299997.0
2005-03-15 15:40:00,1.15802,1.15802,1.15767,1.15767,140399997.0
2005-03-15 15:41:00,1.15777,1.15779,1.15758,1.15766,146000001.0
2005-03-15 15:42:00,1.15785,1.15792,1.15778,1.15789,164199997.0
2005-03-15 15:43:00,1.15788,1.15807,1.15785,1.15804,141200000.0
2005-03-15 15:44:00,1.1581,1.1581,1.15746,1.15746,191400001.0
2005-03-15 15:45:00,1.15748,1.15749,1.15733,1.15733,124699999.0
2005-03-15 15:46:00,1.15741,1.15745,1.15723,1.15729,166400001.0
2005-03-15 15:47:00,1.15752,1.15757,1.1572,1.15738,250699996.0
2005-03-15 15:48:00,1.15753,1.15753,1.15738,1.15738,102700001.0
2005-03-15 15:49:00,1.15741,1.15741,1.15664,1.15664,107299999.0
2005-03-15 15:50:00,1.15684,1.15695,1.15662,1.15694,215000003.0
2005-03-15 15:51:00,1.15712,1.15712,1.15675,1.15675,232800004.0
2005-03-15 15:52:00,1.15673,1.15683,1.15666,1.15678,176099996.0
2005-03-15 15:53:00,1.1568,1.15692,1.1568,1.1569,157299999.0
2005-03-15 15:54:00,1.15695,1.15705,1.15667,1.15667,232800001.0
2005-03-15 15:55:00,1.1568,1.15686,1.15657,1.15668,66300000.0
2005-03-15 15:56:00,1.15685,1.15695,1.15667,1.15672,135000002.0
2005-03-15 15:57:00,1.15677,1.15698,1.15677,1.15677,160499998.0
2005-03-15 15:58:00,1.15666,1.15666,1.15657,1.1566,59800001.0
2005-03-15 15:59:00,1.1565,1.1565,1.15581,1.15588,151800003.0
2005-03-15 16:00:00,1.15585,1.1594,1.15577,1.15869,246100001.0
2005-03-15 16:01:00,1.1593,1.1593,1.15778,1.15818,195799995.0
2005-03-15 16:02:00,1.15738,1.15904,1.15719,1.15897,208200001.0
2005-03-15 16:03:00,1.15903,1.15955,1.15897,1.15954,172199999.0
2005-03-15 16:04:00,1.15996,1.16077,1.15975,1.16077,151300002.0
2005-03-15 16:05:00,1.16085,1.16085,1.15993,1.15993,136799998.0
2005-03-15 16:06:00,1.16029,1.16042,1.16001,1.16008,193800002.0
2005-03-15 16:07:00,1.16035,1.1605,1.16018,1.16048,116300002.0
2005-03-15 16:08:00,1.16067,1.161,1.16067,1.161,206800002.0
2005-03-15 16:09:00,1.1612,1.16124,1.16083,1.16083,94200000.0
2005-03-15 16:10:00,1.16083,1.16149,1.16078,1.16146,146700002.0
2005-03-15 16:11:00,1.16168,1.16212,1.16168,1.16203,70899999.0
2005-03-15 16:12:00,1.162,1.16236,1.16193,1.16219,90199999.0
2005-03-15 16:13:00,1.16232,1.16248,1.16207,1.16212,128800001.0
2005-03-15 16:14:00,1.1621,1.1621,1.16171,1.162,147799998.0
2005-03-15 16:15:00,1.16188,1.16241,1.1618,1.16236,164600000.0
2005-03-15 16:16:00,1.1626,1.16294,1.16249,1.16294,220600001.0
2005-03-15 16:17:00,1.16287,1.16287,1.16225,1.16229,43999999.0
2005-03-15 16:18:00,1.16226,1.16226,1.162,1.162,220700000.0
2005-03-15 16:19:00,1.1622,1.16242,1.16194,1.16228,171200002.0
2005-03-15 16:20:00,1.16264,1.16268,1.16229,1.16229,125900003.0
2005-03-15 16:21:00,1.16229,1.16245,1.16218,1.16227,181100000.0
2005-03-15 16:22:00,1.16228,1.16228,1.16179,1.16179,136400001.0
2005-03-15 16:23:00,1.16185,1.16187,1.16175,1.16176,182100001.0
2005-03-15 16:24:00,1.1618,1.16183,1.16161,1.16166,99299999.0
2005-03-15 16:25:00,1.16176,1.16194,1.16172,1.16177,114700001.0
2005-03-15 16:26:00,1.16175,1.16175,1.1615,1.16158,110199996.0
2005-03-15 16:27:00,1.1616,1.1616,1.16123,1.16136,154200002.0
2005-03-15 16:28:00,1.1614,1.16163,1.16135,1.16147,175999997.0
2005-03-15 16:29:00,1.16167,1.16173,1.16153,1.16172,203899995.0
2005-03-15 16:30:00,1.16168,1.16197,1.16161,1.16187,272100003.0
2005-03-15 16:31:00,1.16189,1.16211,1.16185,1.16208,140900003.0
2005-03-15 16:32:00,1.16222,1.16229,1.16183,1.16204,201199998.0
2005-03-15 16:33:00,1.16198,1.16241,1.16196,1.16236,256600002.0
2005-03-15 16:34:00,1.16243,1.16243,1.16232,1.16232,125099999.0
2005-03-15 16:35:00,1.16247,1.1636,1.16247,1.16353,144599996.0
2005-03-15 16:36:00,1.16366,1.16389,1.16366,1.16382,208799995.0
2005-03-15 16:37:00,1.16415,1.16419,1.16367,1.164,100699997.0
2005-03-15 16:38:00,1.16438,1.16473,1.16433,1.1647,150199998.0
2005-03-15 16:39:00,1.16485,1.16492,1.16462,1.16484,155699999.0
2005-03-15 16:40:00,1.1651,1.16525,1.16496,1.16508,234899996.0
2005-03-15 16:41:00,1.16506,1.16506,1.16467,1.16467,40900000.0
2005-03-15 16:42:00,1.16475,1.16478,1.16451,1.16451,197300002.0
2005-03-15 16:43:00,1.16466,1.16491,1.16435,1.16435,163999995.0
2005-03-15 16:44:00,1.16467,1.16476,1.16446,1.16455,116499998.0
2005-03-15 16:45:00,1.16462,1.16472,1.1645,1.16455,104800002.0
2005-03-15 16:46:00,1.16468,1.16526,1.16467,1.16526,98900001.0
2005-03-15 16:47:00,1.16528,1.16528,1.16497,1.16497,134500000.0
2005-03-15 16:48:00,1.16509,1.16528,1.16509,1.16513,98199998.0
2005-03-15 16:49:00,1.16522,1.16524,1.16507,1.16521,343599999.0
2005-03-15 16:50:00,1.16522,1.16535,1.16516,1.16516,193600000.0
2005-03-15 16:51:00,1.16505,1.1652,1.16498,1.1652,257900006.0
2005-03-15 16:52:00,1.16515,1.16527,1.165,1.165,170099998.0
2005-03-15 16:53:00,1.16505,1.16564,1.16502,1.16562,48000000.0
2005-03-15 16:54:00,1.16564,1.16572,1.16545,1.16545,115100001.0
2005-03-15 16:55:00,1.16542,1.16559,1.16542,1.16548,245899999.0
2005-03-15 16:56:00,1.16543,1.16543,1.16494,1.16499,102399998.0
2005-03-15 16:57:00,1.16514,1.16519,1.16501,1.16501,153900005.0
2005-03-15 16:58:00,1.16499,1.16499,1.16475,1.16476,109800002.0
2005-03-15 16:59:00,1.16458,1.1646,1.16449,1.1646,202699996.0
2005-03-15 17:00:00,1.16467,1.16482,1.16441,1.16441,109200001.0
2005-03-15 17:01:00,1.16436,1.16436,1.16399,1.16402,156500000.0
2005-03-15 17:02:00,1.1641,1.16412,1.1639,1.16407,206600001.0
2005-03-15 17:03:00,1.16425,1.16439,1.16418,1.16422,263299998.0
2005-03-15 17:04:00,1.16432,1.16435,1.16421,1.16421,93500001.0
2005-03-15 17:05:00,1.16416,1.16421,1.16392,1.16403,213599999.0
2005-03-15 17:06:00,1.16414,1.16417,1.16382,1.16395,204900000.0
2005-03-15 17:07:00,1.16379,1.16397,1.16377,1.16386,171300002.0
2005-03-15 17:08:00,1.16384,1.16388,1.16359,1.16359,130600000.0
2005-03-15 17:09:00,1.16361,1.16378,1.16348,1.16366,136199998.0
2005-03-15 17:10:00,1.16383,1.16391,1.16371,1.16388,182499999.0
2005-03-15 17:11:00,1.1637,1.16411,1.16367,1.16403,98299999.0
2005-03-15 17:12:00,1.16412,1.16419,1.16403,1.16403,155200003.0
2005-03-15 17:13:00,1.16416,1.16423,1.16395,1.16395,136800001.0
2005-03-15 17:14:00,1.16377,1.16391,1.16377,1.1639,67299999.0
2005-03-15 17:15:00,1.16389,1.1642,1.16389,1.1642,69299999.0
2005-03-15 17:16:00,1.1642,1.16444,1.16415,1.16431,160500002.0
2005-03-15 17:17:00,1.16442,1.1645,1.16439,1.16439,137200002.0
2005-03-15 17:18:00,1.16445,1.1645,1.16433,1.16447,115700001.0
2005-03-15 17:19:00,1.16477,1.16477,1.16448,1.16454,215499998.0
2005-03-15 17:20:00,1.16461,1.16468,1.16455,1.16465,138599998.0
2005-03-15 17:21:00,1.16462,1.1647,1.16441,1.16441,86100000.0
2005-03-15 17:22:00,1.16433,1.16433,1.16408,1.16409,120600000.0
2005-03-15 17:23:00,1.16423,1.16436,1.16417,1.16428,320499997.0
2005-03-15 17:24:00,1.16439,1.16454,1.16429,1.16429,108799999.0
2005-03-15 17:25:00,1.16434,1.16435,1.16421,1.16421,95899998.0
2005-03-15 17:26:00,1.16414,1.16414,1.16396,1.16396,133700001.0
2005-03-15 17:27:00,1.16398,1.16421,1.16398,1.16409,80199997.0
2005-03-15 17:28:00,1.16427,1.16427,1.16403,1.16412,122800002.0
2005-03-15 17:29:00,1.1643,1.1643,1.16395,1.164,168700001.0
2005-03-15 17:30:00,1.16413,1.16424,1.16407,1.16414,173099998.0
2005-03-15 17:31:00,1.16412,1.16412,1.16389,1.16389,52900000.0
2005-03-15 17:32:00,1.16402,1.16402,1.16392,1.16395,143399997.0
2005-03-15 17:33:00,1.16408,1.16409,1.16394,1.16394,103900003.0
2005-03-15 17:34:00,1.16394,1.16408,1.16394,1.16402,123200003.0
2005-03-15 17:35:00,1.16415,1.16427,1.16397,1.16397,155399996.0
2005-03-15 17:36:00,1.16405,1.16412,1.16388,1.16401,103600003.0
2005-03-15 17:37:00,1.16413,1.1642,1.16403,1.16403,102799998.0
2005-03-15 17:38:00,1.16413,1.16435,1.16406,1.16435,164799996.0
2005-03-15 17:39:00,1.16441,1.16441,1.16423,1.1643,179599997.0
2005-03-15 17:40:00,1.16425,1.16462,1.16425,1.16462,106300000.0
2005-03-15 17:41:00,1.16478,1.16478,1.16447,1.1645,288599998.0
2005-03-15 17:42:00,1.16458,1.16472,1.16455,1.16465,217299996.0
2005-03-15 17:43:00,1.16485,1.16505,1.1648,1.16499,166899997.0
2005-03-15 17:44:00,1.16523,1.16526,1.16513,1.16518,151099996.0
2005-03-15 17:45:00,1.16535,1.16544,1.1653,1.16531,173600000.0
2005-03-15 17:46:00,1.16535,1.16567,1.16531,1.16567,86300001.0
2005-03-15 17:47:00,1.166,1.16607,1.16579,1.16602,201600002.0
2005-03-15 17:48:00,1.16618,1.16622,1.16602,1.16622,221599996.0
2005-03-15 17:49:00,1.1663,1.1663,1.16602,1.16606,204399998.0
2005-03-15 17:50:00,1.16601,1.16601,1.16573,1.16583,249600001.0
2005-03-15 17:51:00,1.1658,1.1658,1.16543,1.16543,119500002.0
2005-03-15 17:52:00,1.16548,1.16571,1.16541,1.16568,98099998.0
2005-03-15 17:53:00,1.16567,1.16567,1.16563,1.16564,59599999.0
2005-03-15 17:54:00,1.16574,1.16595,1.16573,1.16573,132299998.0
2005-03-15 17:55:00,1.16571,1.16571,1.16559,1.16559,24000000.0
2005-03-15 17:56:00,1.16573,1.16578,1.16564,1.16564,96600000.0
2005-03-15 17:57:00,1.16562,1.16562,1.16546,1.1655,134700004.0
2005-03-15 17:58:00,1.16553,1.16553,1.16541,1.16552,79700001.0
2005-03-15 17:59:00,1.16559,1.16559,1.16532,1.16532,62400000.0
2005-03-15 18:00:00,1.1656,1.1656,1.16528,1.1654,213699997.0
2005-03-15 18:01:00,1.16555,1.16592,1.16555,1.16577,1821600008.0
2005-03-15 18:02:00,1.16588,1.16606,1.16551,1.16564,1934800002.0
2005-03-15 18:03:00,1.1646,1.1652,1.1646,1.1649,1851999992.0
2005-03-15 18:04:00,1.16574,1.16608,1.16574,1.166,1851999992.0
2005-03-15 18:05:00,1.165,1.1651,1.1647,1.1648,1222700005.0
2005-03-15 18:06:00,1.16613,1.16628,1.16605,1.16605,1222700005.0
2005-03-15 18:07:00,1.1661,1.1663,1.16607,1.16607,2002200000.0
2005-03-15 18:08:00,1.1646,1.1646,1.1643,1.1644,1372899991.0
2005-03-15 18:09:00,1.166,1.16608,1.16591,1.16593,1372899991.0
2005-03-15 18:10:00,1.166,1.16608,1.16587,1.16587,2141399993.0
2005-03-15 18:11:00,1.16595,1.16609,1.16586,1.16588,1323900002.0
2005-03-15 18:12:00,1.16608,1.16627,1.16599,1.16607,344299997.0
2005-03-15 18:13:00,1.16615,1.1662,1.166,1.16607,665700003.0
2005-03-15 18:14:00,1.16618,1.16633,1.16607,1.16623,1591200005.0
2005-03-15 18:15:00,1.16633,1.16647,1.16616,1.16635,713000005.0
2005-03-15 18:16:00,1.16652,1.16694,1.16647,1.16687,2025499983.0
2005-03-15 18:17:00,1.16681,1.16696,1.1667,1.1667,965600005.0
2005-03-15 18:18:00,1.16685,1.16698,1.16651,1.16655,677699996.0
2005-03-15 18:19:00,1.16659,1.1667,1.1664,1.1664,1116999990.0
2005-03-15 18:20:00,1.16644,1.16644,1.1662,1.1662,912900010.0
2005-03-15 18:21:00,1.16626,1.16647,1.16624,1.16624,986499998.0
2005-03-15 18:22:00,1.16635,1.1664,1.16622,1.16622,877999998.0
2005-03-15 18:23:00,1.16619,1.16619,1.16595,1.16608,1932599983.0
2005-03-15 18:24:00,1.16622,1.16657,1.16606,1.16632,1806499982.0
2005-03-15 18:25:00,1.16645,1.16645,1.16599,1.16603,1462599995.0
2005-03-15 18:26:00,1.16608,1.16618,1.166,1.166,2086899998.0
2005-03-15 18:27:00,1.16598,1.16598,1.16573,1.16573,1131600006.0
2005-03-15 18:28:00,1.16586,1.16588,1.1656,1.1656,1376899994.0
2005-03-15 18:29:00,1.16562,1.16562,1.16529,1.16551,1043500006.0
2005-03-15 18:30:00,1.16563,1.16594,1.1656,1.16562,1349200002.0
2005-03-15 18:31:00,1.1657,1.1659,1.16558,1.1657,931799996.0
2005-03-15 18:32:00,1.16581,1.16594,1.16579,1.16587,993599995.0
2005-03-15 18:33:00,1.1642,1.1642,1.1638,1.1639,1263999999.0
2005-03-15 18:34:00,1.164,1.164,1.1639,1.164,1263999999.0
2005-03-15 18:35:00,1.16593,1.16593,1.16575,1.16578,1263999999.0
2005-03-15 18:36:00,1.16585,1.16589,1.1657,1.16583,422200005.0
2005-03-15 18:37:00,1.16594,1.16629,1.16588,1.16612,582699992.0
2005-03-15 18:38:00,1.16618,1.16618,1.16581,1.16581,813900002.0
2005-03-15 18:39:00,1.16585,1.16585,1.16554,1.16554,1124599994.0
2005-03-15 18:40:00,1.1655,1.16563,1.16449,1.16465,1043399988.0
2005-03-15 18:41:00,1.16461,1.16461,1.16408,1.16433,795100006.0
2005-03-15 18:42:00,1.16441,1.16461,1.16402,1.16461,864299994.0
2005-03-15 18:43:00,1.16465,1.16473,1.16447,1.16455,378399997.0
2005-03-15 18:44:00,1.16455,1.1647,1.16449,1.16469,365799997.0
2005-03-15 18:45:00,1.1648,1.16514,1.16475,1.16485,348999997.0
2005-03-15 18:46:00,1.16505,1.1651,1.16491,1.16497,193700005.0
2005-03-15 18:47:00,1.16488,1.16504,1.1648,1.16496,297599996.0
2005-03-15 18:48:00,1.16512,1.16534,1.16497,1.1652,890800004.0
2005-03-15 18:49:00,1.1652,1.1652,1.1649,1.1649,516899995.0
2005-03-15 18:50:00,1.165,1.16518,1.16496,1.165,301399993.0
2005-03-15 18:51:00,1.16503,1.16519,1.16503,1.16504,1293399995.0
2005-03-15 18:52:00,1.1651,1.16517,1.16504,1.16504,784300002.0
2005-03-15 18:53:00,1.16508,1.16511,1.16496,1.16497,1045099993.0
2005-03-15 18:54:00,1.16509,1.1651,1.16498,1.16506,858200003.0
2005-03-15 18:55:00,1.16513,1.1652,1.16502,1.16502,735100004.0
2005-03-15 18:56:00,1.1652,1.16537,1.16508,1.16518,228100002.0
2005-03-15 18:57:00,1.16551,1.16575,1.16537,1.16563,340099998.0
2005-03-15 18:58:00,1.1656,1.1656,1.16522,1.16522,502599998.0
2005-03-15 18:59:00,1.16524,1.16524,1.16467,1.16472,940099989.0
2005-03-15 19:00:00,1.1649,1.16505,1.16486,1.165,205400003.0
2005-03-15 19:01:00,1.16502,1.16502,1.16483,1.16483,192899997.0
2005-03-15 19:02:00,1.16483,1.16483,1.16449,1.16452,610599996.0
2005-03-15 19:03:00,1.16467,1.1649,1.16447,1.16479,380400004.0
2005-03-15 19:04:00,1.16499,1.16503,1.16487,1.16487,179400001.0
2005-03-15 19:05:00,1.16493,1.16495,1.16471,1.16473,159999998.0
2005-03-15 19:06:00,1.16493,1.16493,1.16439,1.16442,616600001.0
2005-03-15 19:07:00,1.16448,1.16452,1.16437,1.16437,555900002.0
2005-03-15 19:08:00,1.16442,1.16445,1.16419,1.16445,1192099998.0
2005-03-15 19:09:00,1.16437,1.16441,1.16395,1.16397,855299993.0
2005-03-15 19:10:00,1.1638,1.16406,1.1637,1.16405,183800002.0
2005-03-15 19:11:00,1.16412,1.16412,1.16391,1.16394,325999999.0
2005-03-15 19:12:00,1.16397,1.16397,1.16364,1.1637,161400000.0
2005-03-15 19:13:00,1.1637,1.16381,1.1637,1.16372,516399999.0
2005-03-15 19:14:00,1.16385,1.16397,1.16377,1.16377,157500004.0
2005-03-15 19:15:00,1.16377,1.16399,1.16374,1.16374,302700001.0
2005-03-15 19:16:00,1.16373,1.16404,1.16373,1.16388,464700004.0
2005-03-15 19:17:00,1.16368,1.1642,1.16368,1.16419,449799992.0
2005-03-15 19:18:00,1.16431,1.16438,1.16415,1.16431,597599996.0
2005-03-15 19:19:00,1.16441,1.16441,1.1641,1.1641,353900002.0
2005-03-15 19:20:00,1.16422,1.16452,1.16422,1.1645,831799996.0
2005-03-15 19:21:00,1.16455,1.16455,1.16429,1.16433,457299996.0
2005-03-15 19:22:00,1.16427,1.1644,1.16421,1.16428,231000001.0
2005-03-15 19:23:00,1.1644,1.1644,1.1641,1.16428,980499993.0
2005-03-15 19:24:00,1.16428,1.16438,1.16428,1.16432,638800001.0
2005-03-15 19:25:00,1.16436,1.16439,1.16427,1.16434,388299999.0
2005-03-15 19:26:00,1.16434,1.16446,1.1641,1.1641,269700003.0
2005-03-15 19:27:00,1.16402,1.16402,1.16378,1.16378,923699994.0
2005-03-15 19:28:00,1.16383,1.16395,1.16376,1.16376,909399996.0
2005-03-15 19:29:00,1.16401,1.16408,1.16396,1.164,344300001.0
2005-03-15 19:30:00,1.16408,1.16416,1.16401,1.16401,1105199998.0
2005-03-15 19:31:00,1.16403,1.16415,1.16401,1.16407,512700003.0
2005-03-15 19:32:00,1.16404,1.16408,1.16399,1.16399,409900006.0
2005-03-15 19:33:00,1.16405,1.16405,1.16388,1.16388,464299997.0
2005-03-15 19:34:00,1.16385,1.16405,1.16367,1.16387,715899998.0
2005-03-15 19:35:00,1.16377,1.16394,1.16369,1.16393,492300003.0
2005-03-15 19:36:00,1.16384,1.16397,1.16382,1.16392,664699988.0
2005-03-15 19:37:00,1.16392,1.16398,1.16392,1.16392,116200004.0
2005-03-15 19:38:00,1.16387,1.16398,1.16386,1.16387,464799999.0
2005-03-15 19:39:00,1.16379,1.16397,1.16379,1.16397,705499991.0
2005-03-15 19:40:00,1.16405,1.16409,1.1639,1.16401,200499997.0
2005-03-15 19:41:00,1.16422,1.16428,1.16415,1.16417,119399999.0
2005-03-15 19:42:00,1.16426,1.16426,1.16372,1.16406,712500000.0
2005-03-15 19:43:00,1.16422,1.16428,1.16405,1.1642,248599998.0
2005-03-15 19:44:00,1.16425,1.16439,1.16405,1.16439,768499979.0
2005-03-15 19:45:00,1.1642,1.16426,1.16418,1.16425,111700000.0
2005-03-15 19:46:00,1.16429,1.16449,1.16409,1.16429,532600002.0
2005-03-15 19:47:00,1.16433,1.1646,1.16428,1.1646,200699997.0
2005-03-15 19:48:00,1.16462,1.16462,1.16426,1.16446,430799994.0
2005-03-15 19:49:00,1.1645,1.16456,1.16441,1.16441,552199997.0
2005-03-15 19:50:00,1.16464,1.16472,1.16448,1.16472,84699999.0
2005-03-15 19:51:00,1.16482,1.16482,1.16445,1.16445,356999992.0
2005-03-15 19:52:00,1.16462,1.16465,1.16443,1.1645,149700002.0
2005-03-15 19:53:00,1.16452,1.16461,1.16423,1.16447,199700001.0
2005-03-15 19:54:00,1.16447,1.16447,1.16436,1.16436,407999998.0
2005-03-15 19:55:00,1.16438,1.16438,1.16427,1.16427,58200000.0
2005-03-15 19:56:00,1.16422,1.16422,1.16399,1.16399,392300001.0
2005-03-15 19:57:00,1.16389,1.16408,1.16389,1.16397,451000004.0
2005-03-15 19:58:00,1.16415,1.16432,1.16402,1.16425,915300001.0
2005-03-15 19:59:00,1.16432,1.16432,1.16409,1.16409,622799998.0
2005-03-15 20:00:00,1.16411,1.16419,1.16402,1.16402,323400000.0
2005-03-15 20:01:00,1.16415,1.16419,1.16378,1.16412,690100006.0
2005-03-15 20:02:00,1.16413,1.16413,1.16395,1.16403,215400001.0
2005-03-15 20:03:00,1.16416,1.16416,1.16398,1.16403,179799999.0
2005-03-15 20:04:00,1.1641,1.1641,1.16392,1.164,91199999.0
2005-03-15 20:05:00,1.16422,1.16426,1.16417,1.1642,84100000.0
2005-03-15 20:06:00,1.16415,1.16437,1.1641,1.1641,155100000.0
2005-03-15 20:07:00,1.16419,1.16443,1.16401,1.16431,219299996.0
2005-03-15 20:08:00,1.1645,1.1645,1.16421,1.16446,284700001.0
2005-03-15 20:09:00,1.16456,1.16456,1.16438,1.1644,208599998.0
2005-03-15 20:10:00,1.1645,1.16454,1.16433,1.16433,199200002.0
2005-03-15 20:11:00,1.16446,1.16451,1.16442,1.16442,494499999.0
2005-03-15 20:12:00,1.1644,1.16446,1.16425,1.16433,807299997.0
2005-03-15 20:13:00,1.16448,1.16459,1.16439,1.1644,1197300008.0
2005-03-15 20:14:00,1.16445,1.16463,1.16442,1.16442,387199999.0
2005-03-15 20:15:00,1.16455,1.16472,1.16429,1.16434,991400000.0
2005-03-15 20:16:00,1.16443,1.16445,1.1643,1.16435,708899999.0
2005-03-15 20:17:00,1.16441,1.16445,1.16432,1.16439,165899999.0
2005-03-15 20:18:00,1.16455,1.16456,1.16433,1.16439,360000001.0
2005-03-15 20:19:00,1.16445,1.16462,1.16436,1.16454,1336599993.0
2005-03-15 20:20:00,1.16458,1.16458,1.16431,1.16432,1309900003.0
2005-03-15 20:21:00,1.16445,1.16464,1.16445,1.16459,589000001.0
2005-03-15 20:22:00,1.16462,1.16479,1.16451,1.16465,684100004.0
2005-03-15 20:23:00,1.16471,1.16471,1.16443,1.16455,699800000.0
2005-03-15 20:24:00,1.1647,1.1647,1.16458,1.16458,253400003.0
2005-03-15 20:25:00,1.16456,1.1647,1.16448,1.16448,511700000.0
2005-03-15 20:26:00,1.16452,1.16474,1.16446,1.16455,311999999.0
2005-03-15 20:27:00,1.16457,1.16457,1.16443,1.16444,536400006.0
2005-03-15 20:28:00,1.16445,1.16456,1.16439,1.16445,1279500000.0
2005-03-15 20:29:00,1.16463,1.16473,1.16448,1.16464,873199988.0
2005-03-15 20:30:00,1.16439,1.16462,1.16439,1.16456,1866199988.0
2005-03-15 20:31:00,1.16458,1.16469,1.16426,1.16457,898399994.0
2005-03-15 20:32:00,1.1645,1.1645,1.1644,1.1644,580199990.0
2005-03-15 20:33:00,1.16456,1.16459,1.16449,1.16459,580199990.0
2005-03-15 20:34:00,1.16452,1.16472,1.16445,1.16445,219199993.0
2005-03-15 20:35:00,1.16449,1.16458,1.1644,1.1644,384499998.0
2005-03-15 20:36:00,1.16448,1.1646,1.16442,1.16442,219999997.0
2005-03-15 20:37:00,1.16459,1.16472,1.16449,1.16458,897400011.0
2005-03-15 20:38:00,1.16459,1.16488,1.16445,1.16472,1095500001.0
2005-03-15 20:39:00,1.16477,1.16498,1.16477,1.16485,369099996.0
2005-03-15 20:40:00,1.16483,1.16491,1.16463,1.16463,928999995.0
2005-03-15 20:41:00,1.16463,1.16467,1.16443,1.16463,506299998.0
2005-03-15 20:42:00,1.16464,1.16471,1.16456,1.16459,404300000.0
2005-03-15 20:43:00,1.16462,1.16466,1.16455,1.16458,743099998.0
2005-03-15 20:44:00,1.16454,1.16455,1.16437,1.16441,513300001.0
2005-03-15 20:45:00,1.16448,1.16451,1.16438,1.16438,494299996.0
2005-03-15 20:46:00,1.16437,1.16443,1.16422,1.16429,341199995.0
2005-03-15 20:47:00,1.16447,1.16461,1.16444,1.16455,557299994.0
2005-03-15 20:48:00,1.16456,1.16479,1.16453,1.1647,1404200006.0
2005-03-15 20:49:00,1.16435,1.16476,1.16423,1.16476,727699990.0
2005-03-15 20:50:00,1.16442,1.16442,1.16424,1.16438,658000002.0
2005-03-15 20:51:00,1.16442,1.16468,1.16429,1.16468,206799998.0
2005-03-15 20:52:00,1.16439,1.16439,1.16425,1.16431,693000004.0
2005-03-15 20:53:00,1.16436,1.16441,1.16427,1.16427,1172299992.0
2005-03-15 20:54:00,1.16436,1.16436,1.16415,1.16432,624400002.0
2005-03-15 20:55:00,1.16434,1.16442,1.16426,1.16426,658600001.0
2005-03-15 20:56:00,1.16427,1.1643,1.16411,1.1642,794700002.0
2005-03-15 20:57:00,1.16428,1.16451,1.16413,1.16424,1261400004.0
2005-03-15 20:58:00,1.16431,1.16443,1.16424,1.16436,1291000004.0
2005-03-15 20:59:00,1.16449,1.16449,1.16431,1.1644,1285299995.0
2005-03-15 21:00:00,1.16451,1.16458,1.16439,1.1644,1186199997.0
2005-03-15 21:01:00,1.16439,1.16463,1.16432,1.16444,948799998.0
2005-03-15 21:02:00,1.16456,1.16475,1.16451,1.16473,280899993.0
2005-03-15 21:03:00,1.16456,1.16463,1.16456,1.16458,469000004.0
2005-03-15 21:04:00,1.16469,1.16469,1.16458,1.16458,213000002.0
2005-03-15 21:05:00,1.1648,1.16488,1.1647,1.1647,110799999.0
2005-03-15 21:06:00,1.16483,1.16483,1.1647,1.1647,163299999.0
2005-03-15 21:07:00,1.16485,1.16497,1.16481,1.16483,172799994.0
2005-03-15 21:08:00,1.16452,1.1647,1.16452,1.16461,93599999.0
2005-03-15 21:09:00,1.16475,1.16486,1.16466,1.16486,236300001.0
2005-03-15 21:10:00,1.16476,1.16496,1.16447,1.16452,589199999.0
2005-03-15 21:11:00,1.1645,1.16466,1.16443,1.16452,557200002.0
2005-03-15 21:12:00,1.16464,1.16473,1.16455,1.1646,472900000.0
2005-03-15 21:13:00,1.16449,1.1646,1.16444,1.16445,679200002.0
2005-03-15 21:14:00,1.16445,1.16468,1.16444,1.16452,1054200004.0
2005-03-15 21:15:00,1.16458,1.16458,1.1644,1.16452,558599996.0
2005-03-15 21:16:00,1.1644,1.16446,1.16427,1.16432,698199996.0
2005-03-15 21:17:00,1.16446,1.16464,1.16437,1.16452,979599999.0
2005-03-15 21:18:00,1.1645,1.16469,1.16436,1.16456,517799996.0
2005-03-15 21:19:00,1.16456,1.16456,1.16442,1.16442,797000000.0
2005-03-15 21:20:00,1.16442,1.16459,1.16438,1.16438,1304100003.0
2005-03-15 21:21:00,1.16437,1.16447,1.16407,1.16407,1433200007.0
2005-03-15 21:22:00,1.16412,1.16427,1.16406,1.16424,1289799996.0
2005-03-15 21:23:00,1.1643,1.16435,1.16417,1.16417,840699987.0
2005-03-15 21:24:00,1.16418,1.16436,1.16418,1.1642,438400010.0
2005-03-15 21:25:00,1.16424,1.16435,1.16417,1.16431,363700003.0
2005-03-15 21:26:00,1.16416,1.16432,1.16414,1.16414,589199998.0
2005-03-15 21:27:00,1.1644,1.1644,1.16416,1.16427,310699999.0
2005-03-15 21:28:00,1.16435,1.16443,1.16419,1.1643,723599995.0
2005-03-15 21:29:00,1.16437,1.16437,1.16421,1.1643,459099995.0
2005-03-15 21:30:00,1.16414,1.16441,1.16408,1.16419,286600001.0
2005-03-15 21:31:00,1.16435,1.16447,1.16434,1.16434,83900000.0
2005-03-15 21:32:00,1.1645,1.1645,1.16414,1.16422,1166899992.0
2005-03-15 21:33:00,1.16428,1.16437,1.16422,1.16422,352899992.0
2005-03-15 21:34:00,1.16435,1.16437,1.16426,1.16437,604800004.0
2005-03-15 21:35:00,1.16429,1.16432,1.16411,1.16422,502699997.0
2005-03-15 21:36:00,1.16438,1.16438,1.16422,1.16437,299700002.0
2005-03-15 21:37:00,1.16442,1.16445,1.16429,1.16437,154999996.0
2005-03-15 21:38:00,1.16447,1.16456,1.16427,1.16448,589799998.0
2005-03-15 21:39:00,1.16453,1.16453,1.16439,1.16442,241399998.0
2005-03-15 21:40:00,1.16438,1.16438,1.16424,1.16425,533600000.0
2005-03-15 21:41:00,1.1645,1.1646,1.16437,1.1644,420099997.0
2005-03-15 21:42:00,1.16418,1.16434,1.16418,1.16431,422500004.0
2005-03-15 21:43:00,1.16429,1.16447,1.16429,1.16447,554699992.0
2005-03-15 21:44:00,1.16438,1.1645,1.16438,1.16439,482900001.0
2005-03-15 21:45:00,1.16433,1.16449,1.16423,1.16436,696900002.0
2005-03-15 21:46:00,1.1645,1.1645,1.16429,1.16429,535499990.0
2005-03-15 21:47:00,1.16439,1.16445,1.16429,1.16433,811900007.0
2005-03-15 21:48:00,1.16421,1.16439,1.16417,1.1642,748399989.0
2005-03-15 21:49:00,1.16422,1.16432,1.16419,1.1642,817000001.0
2005-03-15 21:50:00,1.16423,1.16426,1.16416,1.16423,80500001.0
2005-03-15 21:51:00,1.1642,1.16427,1.16412,1.16422,167599997.0
2005-03-15 21:52:00,1.16424,1.16428,1.16409,1.16419,706699995.0
2005-03-15 21:53:00,1.16431,1.16431,1.16416,1.16417,558000002.0
2005-03-15 21:54:00,1.1641,1.16411,1.16395,1.16411,291500002.0
2005-03-15 21:55:00,1.16399,1.16414,1.16386,1.16396,188800001.0
2005-03-15 21:56:00,1.16417,1.16417,1.16395,1.16395,307500001.0
2005-03-15 21:57:00,1.16402,1.16416,1.16399,1.16399,103700000.0
2005-03-15 21:58:00,1.16419,1.16419,1.16394,1.16405,275599997.0
2005-03-15 21:59:00,1.16411,1.16411,1.16366,1.16399,1061200007.0
2005-03-15 22:00:00,1.16408,1.16408,1.16395,1.16395,503499997.0
2005-03-15 22:01:00,1.16389,1.164,1.16389,1.16393,353200001.0
2005-03-15 22:02:00,1.16396,1.16411,1.16386,1.1639,653599992.0
2005-03-15 22:03:00,1.16391,1.16422,1.16386,1.16421,136999998.0
2005-03-15 22:04:00,1.16426,1.1644,1.16422,1.16427,530199999.0
2005-03-15 22:05:00,1.16435,1.16435,1.16405,1.16424,269100005.0
2005-03-15 22:06:00,1.16425,1.16428,1.16417,1.16421,174900000.0
2005-03-15 22:07:00,1.16426,1.16427,1.164,1.164,153200005.0
2005-03-15 22:08:00,1.16412,1.16425,1.16406,1.16425,129099999.0
2005-03-15 22:09:00,1.16424,1.16424,1.16405,1.16424,305399997.0
2005-03-15 22:10:00,1.16404,1.16425,1.16392,1.16392,188700002.0
2005-03-15 22:11:00,1.16412,1.16427,1.16402,1.16402,182299998.0
2005-03-15 22:12:00,1.16405,1.16418,1.16392,1.16392,354099999.0
2005-03-15 22:13:00,1.164,1.16414,1.16392,1.16414,196200000.0
2005-03-15 22:14:00,1.16393,1.16405,1.16381,1.16381,89000000.0
2005-03-15 22:15:00,1.16403,1.16404,1.16381,1.16391,258599994.0
2005-03-15 22:16:00,1.16375,1.16398,1.16375,1.16383,246899996.0
2005-03-15 22:17:00,1.16382,1.16396,1.16377,1.16396,143000002.0
2005-03-15 22:18:00,1.16384,1.1639,1.1636,1.1637,153300001.0
2005-03-15 22:19:00,1.16405,1.16412,1.16388,1.16391,87600002.0
2005-03-15 22:20:00,1.16407,1.16407,1.16392,1.16392,145899999.0
2005-03-15 22:21:00,1.16393,1.16413,1.16389,1.16413,218199998.0
2005-03-15 22:22:00,1.16402,1.16413,1.16384,1.16399,421400002.0
2005-03-15 22:23:00,1.16405,1.16405,1.16386,1.16392,42200000.0
2005-03-15 22:24:00,1.16375,1.16399,1.16367,1.16399,174699995.0
2005-03-15 22:25:00,1.1641,1.1641,1.16386,1.16386,82599999.0
2005-03-15 22:26:00,1.164,1.16412,1.16386,1.16386,107399999.0
2005-03-15 22:27:00,1.16396,1.16404,1.16389,1.16401,129299998.0
2005-03-15 22:28:00,1.16403,1.16403,1.16381,1.16385,276899995.0
2005-03-15 22:29:00,1.16392,1.16403,1.16383,1.16383,452800001.0
2005-03-15 22:30:00,1.16393,1.16409,1.16382,1.16382,552199992.0
2005-03-15 22:31:00,1.16392,1.1641,1.16379,1.16402,134800002.0
2005-03-15 22:32:00,1.16384,1.16393,1.16382,1.16382,74500000.0
2005-03-15 22:33:00,1.16392,1.16396,1.16388,1.16393,158299997.0
2005-03-15 22:34:00,1.16382,1.164,1.16382,1.16392,211000003.0
2005-03-15 22:35:00,1.16389,1.16396,1.16385,1.16392,236199999.0
2005-03-15 22:36:00,1.16399,1.16407,1.16395,1.16407,82900000.0
2005-03-15 22:37:00,1.16413,1.16423,1.16409,1.1642,68100001.0
2005-03-15 22:38:00,1.16415,1.16429,1.16403,1.16403,148299997.0
2005-03-15 22:39:00,1.16402,1.16413,1.16396,1.16413,40100000.0
2005-03-15 22:40:00,1.16401,1.16421,1.16396,1.16396,268999997.0
2005-03-15 22:41:00,1.16392,1.16417,1.16392,1.16417,169100001.0
2005-03-15 22:42:00,1.16413,1.16416,1.164,1.16412,203200003.0
2005-03-15 22:43:00,1.16393,1.16403,1.16382,1.16382,491500007.0
2005-03-15 22:44:00,1.16401,1.16409,1.16387,1.16394,341699996.0
2005-03-15 22:45:00,1.1641,1.16415,1.16402,1.16402,196700001.0
2005-03-15 22:46:00,1.16404,1.1641,1.16395,1.16409,368700004.0
2005-03-15 22:47:00,1.16381,1.16399,1.16369,1.16369,327200003.0
2005-03-15 22:48:00,1.16397,1.16399,1.16388,1.16395,258599997.0
2005-03-15 22:49:00,1.16398,1.16413,1.16394,1.16397,393600000.0
2005-03-15 22:50:00,1.16398,1.16423,1.16395,1.16423,129599999.0
2005-03-15 22:51:00,1.16413,1.16417,1.16395,1.16415,445700002.0
2005-03-15 22:52:00,1.16412,1.16427,1.16398,1.16398,152700002.0
2005-03-15 22:53:00,1.16411,1.16419,1.16407,1.16412,139500000.0
2005-03-15 22:54:00,1.16416,1.16428,1.1641,1.16416,164399999.0
2005-03-15 22:55:00,1.16418,1.16423,1.16404,1.16418,280900002.0
2005-03-15 22:56:00,1.16432,1.16435,1.16414,1.16424,253100002.0
2005-03-15 22:57:00,1.16439,1.1645,1.16412,1.16422,414100002.0
2005-03-15 22:58:00,1.16405,1.16429,1.16405,1.16423,88099999.0
2005-03-15 22:59:00,1.1642,1.16422,1.16414,1.16417,59900000.0
2005-03-15 23:00:00,1.16417,1.16441,1.16417,1.16438,170400001.0
2005-03-15 23:01:00,1.16439,1.16446,1.16434,1.16442,188100001.0
2005-03-15 23:02:00,1.1644,1.16445,1.16439,1.16439,67499999.0
2005-03-15 23:03:00,1.16435,1.1645,1.16427,1.16434,267800002.0
2005-03-15 23:04:00,1.16442,1.16443,1.16424,1.16424,119899997.0
2005-03-15 23:05:00,1.16427,1.16442,1.16423,1.16425,241900002.0
2005-03-15 23:06:00,1.16437,1.16446,1.16425,1.16425,97500000.0
2005-03-15 23:07:00,1.16443,1.16447,1.16428,1.16437,147399999.0
2005-03-15 23:08:00,1.16445,1.16445,1.16437,1.1644,70800002.0
2005-03-15 23:09:00,1.16442,1.16444,1.16409,1.16427,245100002.0
2005-03-15 23:10:00,1.1644,1.16455,1.1644,1.16443,136899999.0
2005-03-15 23:11:00,1.16444,1.16454,1.16437,1.16444,129000001.0
2005-03-15 23:12:00,1.16448,1.16462,1.16448,1.16454,64899999.0
2005-03-15 23:13:00,1.16458,1.16475,1.16455,1.16466,218999997.0
2005-03-15 23:14:00,1.16479,1.16479,1.16456,1.16473,178599996.0
2005-03-15 23:15:00,1.16484,1.16484,1.16478,1.16481,61999999.0
2005-03-15 23:16:00,1.16473,1.16481,1.16462,1.16479,82299998.0
2005-03-15 23:17:00,1.16475,1.1649,1.16475,1.16475,310500003.0
2005-03-15 23:18:00,1.16476,1.16483,1.16472,1.16483,176399997.0
2005-03-15 23:19:00,1.16483,1.16488,1.16474,1.16488,133800002.0
2005-03-15 23:20:00,1.16492,1.16496,1.16475,1.16475,96799999.0
2005-03-15 23:21:00,1.16478,1.16498,1.16478,1.16493,173499993.0
2005-03-15 23:22:00,1.16497,1.16507,1.1649,1.16493,59000000.0
2005-03-15 23:23:00,1.16513,1.16513,1.16487,1.16492,90899999.0
2005-03-15 23:24:00,1.16492,1.165,1.16492,1.16493,122499999.0
2005-03-15 23:25:00,1.16502,1.1651,1.16495,1.16495,80300000.0
2005-03-15 23:26:00,1.16502,1.16505,1.16494,1.16494,102499999.0
2005-03-15 23:27:00,1.16499,1.16499,1.16492,1.16492,166099999.0
2005-03-15 23:28:00,1.16487,1.16498,1.16487,1.1649,217500005.0
2005-03-15 23:29:00,1.16507,1.16515,1.16495,1.16506,202499997.0
2005-03-15 23:30:00,1.16523,1.16523,1.16517,1.16517,9600000.0
2005-03-15 23:31:00,1.16521,1.16526,1.1651,1.1651,208199996.0
2005-03-15 23:32:00,1.16504,1.16513,1.16504,1.16504,152700000.0
2005-03-15 23:33:00,1.16517,1.16517,1.16504,1.16505,242800001.0
2005-03-15 23:34:00,1.16497,1.165,1.16484,1.16495,227799998.0
2005-03-15 23:35:00,1.16497,1.16497,1.16481,1.16484,132599999.0
2005-03-15 23:36:00,1.16486,1.16498,1.16474,1.16498,119000002.0
2005-03-15 23:37:00,1.16487,1.165,1.16485,1.16485,190100001.0
2005-03-15 23:38:00,1.1649,1.16495,1.16474,1.16483,193400001.0
2005-03-15 23:39:00,1.16491,1.16497,1.16485,1.16488,91900000.0
2005-03-15 23:40:00,1.16479,1.1648,1.16471,1.16471,222900002.0
2005-03-15 23:41:00,1.16475,1.16484,1.16464,1.16467,247799998.0
2005-03-15 23:42:00,1.16457,1.16457,1.16417,1.16456,210099996.0
2005-03-15 23:43:00,1.16452,1.16467,1.16452,1.16452,164799999.0
2005-03-15 23:44:00,1.16462,1.1647,1.16442,1.16449,136300000.0
2005-03-15 23:45:00,1.16468,1.16485,1.16461,1.16472,148800000.0
2005-03-15 23:46:00,1.16478,1.16513,1.16478,1.16513,114799997.0
2005-03-15 23:47:00,1.16486,1.16509,1.1647,1.16509,180099999.0
2005-03-15 23:48:00,1.16488,1.16502,1.1648,1.16502,232299996.0
2005-03-15 23:49:00,1.16505,1.16516,1.16499,1.16504,315599999.0
2005-03-15 23:50:00,1.16512,1.16515,1.165,1.165,115700000.0
2005-03-15 23:51:00,1.1649,1.16504,1.16482,1.16498,208300001.0
2005-03-15 23:52:00,1.16499,1.16507,1.16492,1.16492,207900000.0
2005-03-15 23:53:00,1.16495,1.16495,1.16465,1.16468,213799999.0
2005-03-15 23:54:00,1.16478,1.16487,1.16461,1.16474,361699992.0
2005-03-15 23:55:00,1.16479,1.16484,1.16475,1.16483,76699999.0
2005-03-15 23:56:00,1.16478,1.16486,1.16471,1.16485,170800003.0
2005-03-15 23:57:00,1.16492,1.16492,1.16473,1.16475,65500000.0
2005-03-15 23:58:00,1.16463,1.16481,1.16463,1.16481,162599999.0
2005-03-15 23:59:00,1.16482,1.16505,1.16482,1.16504,151199999.0
2005-03-16 00:00:00,1.16507,1.16521,1.16486,1.16506,262200001.0
2005-03-16 00:01:00,1.16539,1.16542,1.16528,1.16538,132900001.0
2005-03-16 00:02:00,1.1654,1.1654,1.16524,1.16533,127000001.0
2005-03-16 00:03:00,1.16523,1.16538,1.16506,1.16538,104700002.0
2005-03-16 00:04:00,1.1652,1.16527,1.16512,1.16512,103100000.0
2005-03-16 00:05:00,1.16509,1.16515,1.16498,1.16515,258400003.0
2005-03-16 00:06:00,1.16515,1.16546,1.16515,1.16543,169899996.0
2005-03-16 00:07:00,1.16547,1.1655,1.16525,1.16537,128300000.0
2005-03-16 00:08:00,1.16538,1.16547,1.16538,1.1654,86799999.0
2005-03-16 00:09:00,1.16537,1.16556,1.16537,1.16545,93899998.0
2005-03-16 00:10:00,1.16543,1.16563,1.16536,1.16561,142300004.0
2005-03-16 00:11:00,1.16545,1.16548,1.16533,1.16538,193699999.0
2005-03-16 00:12:00,1.16536,1.16555,1.16523,1.16555,87000000.0
2005-03-16 00:13:00,1.16541,1.16553,1.1654,1.16542,108800001.0
2005-03-16 00:14:00,1.1654,1.1655,1.16527,1.16535,208400001.0
2005-03-16 00:15:00,1.16537,1.16549,1.16524,1.16524,172999996.0
2005-03-16 00:16:00,1.16537,1.16549,1.16525,1.16544,105000003.0
2005-03-16 00:17:00,1.16521,1.1654,1.16521,1.16524,184699996.0
2005-03-16 00:18:00,1.16524,1.1653,1.16504,1.16509,130800003.0
2005-03-16 00:19:00,1.16525,1.1653,1.16499,1.1651,336200005.0
2005-03-16 00:20:00,1.16511,1.16537,1.16511,1.16518,109399999.0
2005-03-16 00:21:00,1.16521,1.16534,1.16509,1.16534,119099996.0
2005-03-16 00:22:00,1.16507,1.16538,1.16505,1.16538,128400001.0
2005-03-16 00:23:00,1.16528,1.16544,1.16521,1.16539,50799999.0
2005-03-16 00:24:00,1.16525,1.16525,1.16509,1.16519,124499998.0
2005-03-16 00:25:00,1.16516,1.16522,1.16514,1.16514,84299999.0
2005-03-16 00:26:00,1.16539,1.16541,1.16522,1.16522,202300000.0
2005-03-16 00:27:00,1.16547,1.16553,1.16533,1.16543,195100002.0
2005-03-16 00:28:00,1.16542,1.1655,1.16528,1.16539,185800002.0
2005-03-16 00:29:00,1.16535,1.16563,1.16529,1.16556,230799997.0
2005-03-16 00:30:00,1.16562,1.16571,1.16545,1.16559,108299999.0
2005-03-16 00:31:00,1.16566,1.16567,1.16545,1.16545,87600003.0
2005-03-16 00:32:00,1.16553,1.16564,1.16547,1.16551,83000000.0
2005-03-16 00:33:00,1.16553,1.16567,1.16544,1.16567,137499999.0
2005-03-16 00:34:00,1.16559,1.1656,1.16532,1.16532,193199996.0
2005-03-16 00:35:00,1.16546,1.16546,1.16518,1.16546,86000001.0
2005-03-16 00:36:00,1.16548,1.16548,1.16519,1.16537,237899997.0
2005-03-16 00:37:00,1.1652,1.16542,1.1651,1.1651,76900000.0
2005-03-16 00:38:00,1.16518,1.16542,1.16517,1.16537,192600001.0
2005-03-16 00:39:00,1.1652,1.16542,1.1652,1.16538,124800000.0
2005-03-16 00:40:00,1.16525,1.16542,1.1652,1.16538,176000004.0
2005-03-16 00:41:00,1.16505,1.16535,1.16505,1.16529,199199998.0
2005-03-16 00:42:00,1.16535,1.16539,1.16521,1.16539,103900002.0
2005-03-16 00:43:00,1.16531,1.16531,1.16512,1.16531,152099995.0
2005-03-16 00:44:00,1.16538,1.16538,1.16522,1.16537,136500002.0
2005-03-16 00:45:00,1.165,1.16525,1.16497,1.1651,194599997.0
2005-03-16 00:46:00,1.16527,1.16527,1.16483,1.16492,113199999.0
2005-03-16 00:47:00,1.16505,1.16505,1.16477,1.16487,91499997.0
2005-03-16 00:48:00,1.165,1.16502,1.16482,1.16502,171999997.0
2005-03-16 00:49:00,1.16477,1.16488,1.16457,1.16461,112400000.0
2005-03-16 00:50:00,1.16458,1.16495,1.16433,1.16489,191699999.0
2005-03-16 00:51:00,1.16495,1.16495,1.16468,1.16468,240300000.0
2005-03-16 00:52:00,1.16493,1.16505,1.1648,1.16505,175099995.0
2005-03-16 00:53:00,1.16508,1.16516,1.16494,1.16516,75700000.0
2005-03-16 00:54:00,1.16511,1.16518,1.16486,1.16518,130100000.0
2005-03-16 00:55:00,1.1652,1.1652,1.16488,1.16505,251100002.0
2005-03-16 00:56:00,1.1651,1.16518,1.16498,1.16516,149399999.0
2005-03-16 00:57:00,1.16512,1.16516,1.16492,1.16505,210499998.0
2005-03-16 00:58:00,1.16472,1.165,1.1644,1.16483,175000004.0
2005-03-16 00:59:00,1.16503,1.16512,1.16488,1.16512,177300005.0
2005-03-16 01:00:00,1.16512,1.16525,1.1651,1.16519,196799993.0
2005-03-16 01:01:00,1.16532,1.16533,1.16505,1.16505,99799999.0
2005-03-16 01:02:00,1.16505,1.1652,1.16496,1.16519,99099999.0
2005-03-16 01:03:00,1.16495,1.16506,1.16493,1.16493,92099998.0
2005-03-16 01:04:00,1.16495,1.16495,1.16447,1.16447,100899999.0
2005-03-16 01:05:00,1.16457,1.16483,1.16449,1.16483,141000002.0
2005-03-16 01:06:00,1.16488,1.16497,1.16467,1.16497,73400000.0
2005-03-16 01:07:00,1.16486,1.16505,1.16477,1.16505,191700000.0
2005-03-16 01:08:00,1.16503,1.16506,1.16485,1.16485,225099997.0
2005-03-16 01:09:00,1.16502,1.16508,1.1645,1.16468,122900002.0
2005-03-16 01:10:00,1.16492,1.16493,1.16464,1.16474,193199999.0
2005-03-16 01:11:00,1.16469,1.16494,1.16469,1.16479,84599999.0
2005-03-16 01:12:00,1.16488,1.16488,1.16472,1.16486,150299997.0
2005-03-16 01:13:00,1.16472,1.16496,1.16472,1.16496,88400000.0
2005-03-16 01:14:00,1.16483,1.16483,1.16453,1.16471,178099997.0
2005-03-16 01:15:00,1.1646,1.1649,1.16451,1.16468,192099998.0
2005-03-16 01:16:00,1.16487,1.16487,1.16437,1.16466,196800001.0
2005-03-16 01:17:00,1.16461,1.16475,1.16456,1.16457,174199999.0
2005-03-16 01:18:00,1.16475,1.16478,1.16454,1.16454,126300000.0
2005-03-16 01:19:00,1.16465,1.16485,1.16465,1.16485,99200003.0
2005-03-16 01:20:00,1.1649,1.16498,1.16464,1.16475,184100002.0
2005-03-16 01:21:00,1.1649,1.1649,1.16478,1.16479,63799999.0
2005-03-16 01:22:00,1.1649,1.16515,1.16485,1.16511,151699999.0
2005-03-16 01:23:00,1.16496,1.16516,1.16496,1.16505,163100000.0
2005-03-16 01:24:00,1.16513,1.16513,1.16504,1.16506,37500000.0
2005-03-16 01:25:00,1.1652,1.1652,1.16496,1.16496,207199999.0
2005-03-16 01:26:00,1.16505,1.16505,1.16472,1.16472,125800000.0
2005-03-16 01:27:00,1.1651,1.1651,1.16481,1.16492,78099999.0
2005-03-16 01:28:00,1.16485,1.16485,1.1643,1.1643,54300000.0
2005-03-16 01:29:00,1.16497,1.165,1.16471,1.16496,207100001.0
2005-03-16 01:30:00,1.16501,1.16503,1.16487,1.16487,143300001.0
2005-03-16 01:31:00,1.16504,1.16509,1.16489,1.16498,280499996.0
2005-03-16 01:32:00,1.16481,1.16493,1.16467,1.16467,182500002.0
2005-03-16 01:33:00,1.16461,1.1649,1.16457,1.16467,206200005.0
2005-03-16 01:34:00,1.16477,1.16486,1.16457,1.16462,199900001.0
2005-03-16 01:35:00,1.16482,1.16491,1.16468,1.16476,125200001.0
2005-03-16 01:36:00,1.16487,1.16497,1.16464,1.16486,189600001.0
2005-03-16 01:37:00,1.16483,1.16506,1.16475,1.16502,148499998.0
2005-03-16 01:38:00,1.16502,1.16502,1.16465,1.16481,167500000.0
2005-03-16 01:39:00,1.16496,1.16496,1.16488,1.16496,116900003.0
2005-03-16 01:40:00,1.16475,1.16493,1.16468,1.16478,129199998.0
2005-03-16 01:41:00,1.16487,1.16499,1.16467,1.16491,144899998.0
2005-03-16 01:42:00,1.16487,1.16511,1.16481,1.16511,134500004.0
2005-03-16 01:43:00,1.165,1.16512,1.16483,1.16483,109400001.0
2005-03-16 01:44:00,1.16502,1.1651,1.16478,1.16479,76600001.0
2005-03-16 01:45:00,1.16518,1.16519,1.16484,1.16498,168900001.0
2005-03-16 01:46:00,1.16478,1.16513,1.16462,1.16513,113700001.0
2005-03-16 01:47:00,1.16493,1.16513,1.16486,1.16489,91499999.0
2005-03-16 01:48:00,1.16495,1.16495,1.1647,1.16487,58800000.0
2005-03-16 01:49:00,1.16467,1.16499,1.16467,1.16499,134499999.0
2005-03-16 01:50:00,1.16489,1.16502,1.16476,1.16476,61599998.0
2005-03-16 01:51:00,1.16482,1.16486,1.16463,1.16466,223399996.0
2005-03-16 01:52:00,1.16482,1.16484,1.16467,1.16482,182800001.0
2005-03-16 01:53:00,1.16489,1.16496,1.16479,1.16495,210399995.0
2005-03-16 01:54:00,1.16495,1.16506,1.16483,1.16506,207600004.0
2005-03-16 01:55:00,1.16494,1.16497,1.16476,1.16495,149800002.0
2005-03-16 01:56:00,1.1651,1.16518,1.165,1.16512,112300000.0
2005-03-16 01:57:00,1.16523,1.16523,1.16504,1.16508,73700000.0
2005-03-16 01:58:00,1.16506,1.16519,1.16506,1.16519,56200000.0
2005-03-16 01:59:00,1.165,1.16529,1.16493,1.16529,189899998.0
2005-03-16 02:00:00,1.16519,1.16525,1.16466,1.16466,161500001.0
2005-03-16 02:01:00,1.16507,1.16507,1.16493,1.16493,157299999.0
2005-03-16 02:02:00,1.16504,1.16515,1.16498,1.16514,179900000.0
2005-03-16 02:03:00,1.16498,1.16518,1.16494,1.16511,174099999.0
2005-03-16 02:04:00,1.16512,1.16528,1.16504,1.16505,78299997.0
2005-03-16 02:05:00,1.16503,1.16512,1.16487,1.16502,177699999.0
2005-03-16 02:06:00,1.16517,1.16517,1.16483,1.16484,78199998.0
2005-03-16 02:07:00,1.16484,1.16499,1.16483,1.16483,201300003.0
2005-03-16 02:08:00,1.16486,1.16487,1.16471,1.16477,344800000.0
2005-03-16 02:09:00,1.16494,1.16497,1.16478,1.16495,76299998.0
2005-03-16 02:10:00,1.16483,1.1649,1.16483,1.16484,61400000.0
2005-03-16 02:11:00,1.16488,1.16506,1.1648,1.16506,149999999.0
2005-03-16 02:12:00,1.1649,1.1649,1.16475,1.1649,151899995.0
2005-03-16 02:13:00,1.16493,1.165,1.16485,1.16495,198099999.0
2005-03-16 02:14:00,1.16506,1.16506,1.16487,1.16491,111100002.0
2005-03-16 02:15:00,1.16481,1.1649,1.16474,1.16481,176700000.0
2005-03-16 02:16:00,1.16508,1.16508,1.1649,1.1649,155699997.0
2005-03-16 02:17:00,1.16496,1.16508,1.16494,1.16494,222699996.0
2005-03-16 02:18:00,1.16509,1.16511,1.16494,1.16497,180099997.0
2005-03-16 02:19:00,1.16502,1.16502,1.16485,1.16488,40300000.0
2005-03-16 02:20:00,1.16503,1.16503,1.16492,1.16499,115000000.0
2005-03-16 02:21:00,1.16508,1.16518,1.16506,1.16515,159400000.0
2005-03-16 02:22:00,1.16512,1.1652,1.165,1.16504,174200000.0
2005-03-16 02:23:00,1.16509,1.1651,1.16499,1.16501,249399999.0
2005-03-16 02:24:00,1.16506,1.16526,1.16502,1.16525,148500002.0
2005-03-16 02:25:00,1.16525,1.16533,1.16516,1.16516,99000000.0
2005-03-16 02:26:00,1.1652,1.16522,1.16506,1.16522,127500001.0
2005-03-16 02:27:00,1.1651,1.16519,1.16507,1.16508,64200001.0
2005-03-16 02:28:00,1.1652,1.1652,1.16503,1.16503,188699999.0
2005-03-16 02:29:00,1.16513,1.16513,1.16493,1.16502,129900004.0
2005-03-16 02:30:00,1.16512,1.16512,1.16487,1.1649,65600003.0
2005-03-16 02:31:00,1.16498,1.16498,1.16477,1.16477,125599999.0
2005-03-16 02:32:00,1.16468,1.16485,1.16464,1.16472,155700001.0
2005-03-16 02:33:00,1.16465,1.16484,1.16465,1.16484,100399997.0
2005-03-16 02:34:00,1.1647,1.16489,1.16465,1.16489,72099999.0
2005-03-16 02:35:00,1.16475,1.16496,1.16475,1.16475,54400001.0
2005-03-16 02:36:00,1.16488,1.16488,1.16468,1.16483,96500001.0
2005-03-16 02:37:00,1.1648,1.16487,1.16469,1.16487,93200001.0
2005-03-16 02:38:00,1.16464,1.16474,1.1646,1.16462,239400002.0
2005-03-16 02:39:00,1.16465,1.16475,1.16455,1.16471,171000002.0
2005-03-16 02:40:00,1.16468,1.16468,1.16432,1.16453,111400001.0
2005-03-16 02:41:00,1.16459,1.1648,1.16459,1.1648,37600000.0
2005-03-16 02:42:00,1.16467,1.16472,1.16461,1.16461,29900000.0
2005-03-16 02:43:00,1.1648,1.1648,1.16461,1.16475,216500005.0
2005-03-16 02:44:00,1.16465,1.16465,1.16453,1.16458,88799998.0
2005-03-16 02:45:00,1.16465,1.16471,1.1646,1.16464,196200000.0
2005-03-16 02:46:00,1.16476,1.16476,1.16458,1.1646,234100005.0
2005-03-16 02:47:00,1.16467,1.16474,1.16463,1.16474,107900000.0
2005-03-16 02:48:00,1.16462,1.16481,1.1646,1.1646,161699996.0
2005-03-16 02:49:00,1.16452,1.16467,1.16448,1.16459,216999997.0
2005-03-16 02:50:00,1.16469,1.16471,1.16453,1.16453,180100003.0
2005-03-16 02:51:00,1.16455,1.16455,1.16427,1.16427,113200002.0
2005-03-16 02:52:00,1.16415,1.16426,1.16415,1.16422,185099999.0
2005-03-16 02:53:00,1.16413,1.16447,1.16413,1.16427,101800000.0
2005-03-16 02:54:00,1.16419,1.16419,1.164,1.16416,191299997.0
2005-03-16 02:55:00,1.16421,1.16421,1.16405,1.16405,12400000.0
2005-03-16 02:56:00,1.16432,1.16437,1.16407,1.16407,111700000.0
2005-03-16 02:57:00,1.16439,1.16439,1.16413,1.16413,67900000.0
2005-03-16 02:58:00,1.16437,1.16484,1.16437,1.16447,123300001.0
2005-03-16 02:59:00,1.16452,1.16452,1.16432,1.16443,82799999.0
2005-03-16 03:00:00,1.16449,1.1646,1.16445,1.16457,148600005.0
2005-03-16 03:01:00,1.1646,1.16471,1.16448,1.16471,133900003.0
2005-03-16 03:02:00,1.16462,1.1647,1.1645,1.1645,141999997.0
2005-03-16 03:03:00,1.16461,1.16461,1.16442,1.16454,135800001.0
2005-03-16 03:04:00,1.1647,1.165,1.16464,1.165,108600000.0
2005-03-16 03:05:00,1.16487,1.16517,1.16484,1.16517,191800001.0
2005-03-16 03:06:00,1.16493,1.16521,1.16493,1.16521,179900000.0
2005-03-16 03:07:00,1.16504,1.16525,1.16503,1.16503,96200002.0
2005-03-16 03:08:00,1.16524,1.16527,1.16505,1.16516,147200003.0
2005-03-16 03:09:00,1.16513,1.16531,1.1651,1.1653,320000001.0
2005-03-16 03:10:00,1.16515,1.16536,1.16505,1.16536,172300002.0
2005-03-16 03:11:00,1.1652,1.16531,1.16505,1.16517,138600000.0
2005-03-16 03:12:00,1.16542,1.16547,1.16517,1.16517,97199998.0
2005-03-16 03:13:00,1.16508,1.16533,1.16506,1.1652,257700003.0
2005-03-16 03:14:00,1.1652,1.16521,1.16509,1.16513,176900002.0
2005-03-16 03:15:00,1.165,1.16517,1.165,1.16517,225800001.0
2005-03-16 03:16:00,1.1652,1.16526,1.16515,1.16515,23500000.0
2005-03-16 03:17:00,1.16512,1.16512,1.16492,1.16492,120799997.0
2005-03-16 03:18:00,1.16502,1.1651,1.16493,1.16505,306800000.0
2005-03-16 03:19:00,1.16508,1.16521,1.16505,1.16518,148900002.0
2005-03-16 03:20:00,1.16514,1.16514,1.165,1.16509,142299998.0
2005-03-16 03:21:00,1.16518,1.16527,1.16497,1.16514,221400004.0
2005-03-16 03:22:00,1.16508,1.16522,1.16502,1.16512,238800002.0
2005-03-16 03:23:00,1.16515,1.16532,1.165,1.16532,278299999.0
2005-03-16 03:24:00,1.16528,1.16528,1.165,1.16515,88800001.0
2005-03-16 03:25:00,1.16513,1.16525,1.16505,1.16516,153800003.0
2005-03-16 03:26:00,1.16517,1.16531,1.16511,1.16525,91300002.0
2005-03-16 03:27:00,1.16535,1.1654,1.1653,1.16533,184199998.0
2005-03-16 03:28:00,1.16547,1.16557,1.16544,1.16555,176799998.0
2005-03-16 03:29:00,1.16565,1.16565,1.16542,1.16551,94100000.0
2005-03-16 03:30:00,1.1656,1.16563,1.16546,1.16563,105300001.0
2005-03-16 03:31:00,1.16564,1.16571,1.16559,1.1656,100199998.0
2005-03-16 03:32:00,1.16558,1.1659,1.16558,1.16573,188000000.0
2005-03-16 03:33:00,1.16592,1.16603,1.16584,1.16603,280600006.0
2005-03-16 03:34:00,1.16597,1.16597,1.16575,1.16581,83600001.0
2005-03-16 03:35:00,1.16607,1.16607,1.16584,1.16584,95600002.0
2005-03-16 03:36:00,1.16603,1.1661,1.16596,1.16605,112600001.0
2005-03-16 03:37:00,1.16595,1.16607,1.16591,1.16606,220899999.0
2005-03-16 03:38:00,1.16611,1.16611,1.16592,1.16592,89800000.0
2005-03-16 03:39:00,1.16611,1.16613,1.16599,1.16611,75300001.0
2005-03-16 03:40:00,1.16619,1.16621,1.16607,1.16613,167600003.0
2005-03-16 03:41:00,1.16612,1.16625,1.16612,1.16613,192299997.0
2005-03-16 03:42:00,1.16609,1.16609,1.16606,1.16606,13600000.0
2005-03-16 03:43:00,1.16598,1.16605,1.16576,1.16593,259899999.0
2005-03-16 03:44:00,1.16602,1.16609,1.16583,1.16583,364100001.0
2005-03-16 03:45:00,1.16592,1.16595,1.16583,1.16583,126899999.0
2005-03-16 03:46:00,1.16589,1.16592,1.16569,1.16578,226000002.0
2005-03-16 03:47:00,1.1659,1.1659,1.1658,1.1658,183100003.0
2005-03-16 03:48:00,1.16594,1.16597,1.16583,1.16583,135700001.0
2005-03-16 03:49:00,1.1659,1.16605,1.16579,1.16585,248299994.0
2005-03-16 03:50:00,1.16593,1.16597,1.16567,1.16567,121499998.0
2005-03-16 03:51:00,1.16571,1.16592,1.16562,1.16592,107799997.0
2005-03-16 03:52:00,1.16567,1.1657,1.16552,1.16558,199100005.0
2005-03-16 03:53:00,1.1656,1.16572,1.16553,1.16571,144399999.0
2005-03-16 03:54:00,1.16552,1.16571,1.16552,1.1656,125800000.0
2005-03-16 03:55:00,1.16562,1.16572,1.16548,1.16549,111900000.0
2005-03-16 03:56:00,1.16557,1.16591,1.16551,1.16591,221799999.0
2005-03-16 03:57:00,1.1656,1.16573,1.16549,1.16573,112800002.0
2005-03-16 03:58:00,1.16577,1.16577,1.16534,1.16534,138500002.0
2005-03-16 03:59:00,1.1657,1.1657,1.1655,1.1655,135099997.0
2005-03-16 04:00:00,1.16565,1.16565,1.16548,1.16557,232000002.0
2005-03-16 04:01:00,1.16552,1.16552,1.16527,1.16541,161600004.0
2005-03-16 04:02:00,1.16556,1.16576,1.16556,1.1656,251800001.0
2005-03-16 04:03:00,1.1657,1.16571,1.16553,1.16564,160000001.0
2005-03-16 04:04:00,1.16559,1.16562,1.16547,1.16549,356699999.0
2005-03-16 04:05:00,1.1656,1.16566,1.16534,1.16534,122400000.0
2005-03-16 04:06:00,1.16555,1.16561,1.16548,1.16548,78800000.0
2005-03-16 04:07:00,1.16543,1.1655,1.16534,1.1654,87100000.0
2005-03-16 04:08:00,1.16533,1.16555,1.16533,1.16555,118099997.0
2005-03-16 04:09:00,1.16543,1.16562,1.16543,1.16562,94200000.0
2005-03-16 04:10:00,1.16548,1.16548,1.16536,1.16544,117199996.0
2005-03-16 04:11:00,1.16554,1.16564,1.1654,1.16541,257000001.0
2005-03-16 04:12:00,1.16551,1.16558,1.16529,1.16558,157300000.0
2005-03-16 04:13:00,1.16554,1.16567,1.16554,1.16558,146699997.0
2005-03-16 04:14:00,1.16549,1.16566,1.16547,1.1656,113600000.0
2005-03-16 04:15:00,1.16576,1.16576,1.16567,1.16575,34400000.0
2005-03-16 04:16:00,1.16581,1.16587,1.16575,1.16584,72599999.0
2005-03-16 04:17:00,1.16589,1.16595,1.16561,1.16572,125900001.0
2005-03-16 04:18:00,1.16563,1.16563,1.16545,1.16561,170300005.0
2005-03-16 04:19:00,1.1656,1.1656,1.1655,1.16554,121599998.0
2005-03-16 04:20:00,1.16563,1.16582,1.16551,1.16582,105499999.0
2005-03-16 04:21:00,1.1656,1.16569,1.1656,1.16563,86999999.0
2005-03-16 04:22:00,1.16567,1.16572,1.16559,1.16561,257499997.0
2005-03-16 04:23:00,1.16555,1.16567,1.16549,1.16565,207099997.0
2005-03-16 04:24:00,1.16558,1.1657,1.16557,1.16567,186899997.0
2005-03-16 04:25:00,1.16566,1.16575,1.1656,1.16575,160200000.0
2005-03-16 04:26:00,1.16567,1.16578,1.16567,1.16572,97700001.0
2005-03-16 04:27:00,1.1657,1.16575,1.16557,1.16575,117600001.0
2005-03-16 04:28:00,1.16573,1.16573,1.16561,1.16569,92300002.0
2005-03-16 04:29:00,1.16565,1.16596,1.16565,1.16595,242600000.0
2005-03-16 04:30:00,1.16612,1.16615,1.16606,1.16607,111800002.0
2005-03-16 04:31:00,1.16609,1.16618,1.16583,1.16583,169600003.0
2005-03-16 04:32:00,1.16578,1.16595,1.16571,1.16587,151699998.0
2005-03-16 04:33:00,1.16597,1.1661,1.1659,1.16594,170600000.0
2005-03-16 04:34:00,1.166,1.16606,1.16588,1.16596,162500002.0
2005-03-16 04:35:00,1.16591,1.16613,1.16591,1.16601,213900000.0
2005-03-16 04:36:00,1.16618,1.16626,1.16607,1.16626,149100000.0
2005-03-16 04:37:00,1.16612,1.16619,1.16612,1.16616,121299998.0
2005-03-16 04:38:00,1.16623,1.16628,1.16603,1.16603,159099999.0
2005-03-16 04:39:00,1.1661,1.16613,1.16591,1.16598,87400001.0
2005-03-16 04:40:00,1.16599,1.1661,1.16594,1.16594,113500001.0
2005-03-16 04:41:00,1.16619,1.1662,1.16598,1.16606,173100000.0
2005-03-16 04:42:00,1.16607,1.16607,1.16583,1.16596,134300004.0
2005-03-16 04:43:00,1.16603,1.16603,1.16589,1.16596,34100000.0
2005-03-16 04:44:00,1.16605,1.16606,1.16569,1.16606,268600004.0
2005-03-16 04:45:00,1.16607,1.16607,1.16592,1.16592,128499999.0
2005-03-16 04:46:00,1.16605,1.16607,1.16583,1.16594,172299995.0
2005-03-16 04:47:00,1.16595,1.16595,1.16585,1.16589,148199998.0
2005-03-16 04:48:00,1.16576,1.16582,1.16569,1.1658,195299998.0
2005-03-16 04:49:00,1.16593,1.16594,1.16586,1.16594,66300000.0
2005-03-16 04:50:00,1.16591,1.16591,1.16574,1.16584,222099995.0
2005-03-16 04:51:00,1.16591,1.16591,1.16577,1.16587,159899994.0
2005-03-16 04:52:00,1.16595,1.16609,1.16592,1.16602,197600001.0
2005-03-16 04:53:00,1.16604,1.16621,1.16602,1.16602,144700002.0
2005-03-16 04:54:00,1.16607,1.16607,1.16566,1.16585,315800001.0
2005-03-16 04:55:00,1.16601,1.16603,1.16593,1.16603,182299994.0
2005-03-16 04:56:00,1.16575,1.16613,1.16568,1.16613,97100000.0
2005-03-16 04:57:00,1.16627,1.16627,1.16597,1.16603,176299999.0
2005-03-16 04:58:00,1.1659,1.16595,1.1658,1.16588,204199996.0
2005-03-16 04:59:00,1.16593,1.16598,1.16589,1.16589,152299997.0
2005-03-16 05:00:00,1.16599,1.1661,1.16599,1.16609,196700000.0
2005-03-16 05:01:00,1.16611,1.16611,1.16595,1.166,135200000.0
2005-03-16 05:02:00,1.1661,1.1661,1.16579,1.16593,132299997.0
2005-03-16 05:03:00,1.16569,1.16597,1.16569,1.16591,140599997.0
2005-03-16 05:04:00,1.16593,1.16593,1.16571,1.16592,225699998.0
2005-03-16 05:05:00,1.166,1.166,1.16579,1.16596,142200002.0
2005-03-16 05:06:00,1.16587,1.16597,1.16587,1.16597,78300000.0
2005-03-16 05:07:00,1.16613,1.1663,1.16605,1.1663,126699999.0
2005-03-16 05:08:00,1.16605,1.1661,1.16596,1.16605,221800004.0
2005-03-16 05:09:00,1.1661,1.16633,1.16604,1.16633,56399999.0
2005-03-16 05:10:00,1.16632,1.16639,1.16619,1.1662,111800003.0
2005-03-16 05:11:00,1.16605,1.16623,1.16592,1.1662,184499998.0
2005-03-16 05:12:00,1.16628,1.16628,1.16606,1.16619,212100000.0
2005-03-16 05:13:00,1.16612,1.16634,1.16605,1.16605,157199999.0
2005-03-16 05:14:00,1.1663,1.16635,1.16591,1.16609,197199996.0
2005-03-16 05:15:00,1.16606,1.16619,1.16605,1.16619,171000003.0
2005-03-16 05:16:00,1.16611,1.16611,1.16588,1.16601,139100001.0
2005-03-16 05:17:00,1.16627,1.16628,1.16584,1.16598,98199999.0
2005-03-16 05:18:00,1.16599,1.16628,1.16582,1.16628,227600004.0
2005-03-16 05:19:00,1.16637,1.16637,1.16619,1.1662,126500000.0
2005-03-16 05:20:00,1.16615,1.16615,1.16602,1.16602,52300000.0
2005-03-16 05:21:00,1.166,1.16615,1.16589,1.16604,165100002.0
2005-03-16 05:22:00,1.16615,1.16618,1.16601,1.16606,135900001.0
2005-03-16 05:23:00,1.16628,1.16638,1.16589,1.16638,168399999.0
2005-03-16 05:24:00,1.16614,1.1662,1.1661,1.16618,250200003.0
2005-03-16 05:25:00,1.16631,1.16646,1.16609,1.1661,190300002.0
2005-03-16 05:26:00,1.16626,1.16636,1.16617,1.16636,252900007.0
2005-03-16 05:27:00,1.16614,1.16617,1.16602,1.16617,133500000.0
2005-03-16 05:28:00,1.16617,1.16634,1.16611,1.16612,143000002.0
2005-03-16 05:29:00,1.16617,1.16619,1.16604,1.16619,163699999.0
2005-03-16 05:30:00,1.16605,1.16634,1.16605,1.1663,228599999.0
2005-03-16 05:31:00,1.16616,1.16631,1.16602,1.16602,285499993.0
2005-03-16 05:32:00,1.166,1.16634,1.16585,1.16634,102000002.0
2005-03-16 05:33:00,1.16633,1.16633,1.16608,1.16616,152100002.0
2005-03-16 05:34:00,1.16612,1.16616,1.16603,1.16605,114899998.0
2005-03-16 05:35:00,1.16604,1.16608,1.16576,1.16585,109699998.0
2005-03-16 05:36:00,1.16615,1.16615,1.1659,1.16613,103599999.0
2005-03-16 05:37:00,1.16592,1.16604,1.16592,1.16594,106700001.0
2005-03-16 05:38:00,1.16602,1.16607,1.16582,1.16582,104400002.0
2005-03-16 05:39:00,1.16573,1.16585,1.16566,1.16573,270300006.0
2005-03-16 05:40:00,1.16564,1.16585,1.16537,1.16585,132800001.0
2005-03-16 05:41:00,1.16587,1.16599,1.1658,1.16599,119300000.0
2005-03-16 05:42:00,1.16593,1.16593,1.16575,1.1658,92700000.0
2005-03-16 05:43:00,1.1659,1.16603,1.16575,1.16603,129999999.0
2005-03-16 05:44:00,1.16578,1.16581,1.1657,1.1657,83500001.0
2005-03-16 05:45:00,1.16573,1.16573,1.16544,1.16557,274999994.0
2005-03-16 05:46:00,1.1658,1.1658,1.1656,1.1657,185200002.0
2005-03-16 05:47:00,1.16568,1.1659,1.16566,1.1659,126999998.0
2005-03-16 05:48:00,1.16578,1.16589,1.16576,1.1658,98100000.0
2005-03-16 05:49:00,1.16579,1.16601,1.16577,1.16601,118900001.0
2005-03-16 05:50:00,1.16568,1.16594,1.16568,1.1659,115599998.0
2005-03-16 05:51:00,1.16585,1.16585,1.16557,1.16575,114900001.0
2005-03-16 05:52:00,1.1658,1.16592,1.16562,1.16592,99799997.0
2005-03-16 05:53:00,1.16595,1.16598,1.16578,1.16594,144799998.0
2005-03-16 05:54:00,1.16581,1.16589,1.16572,1.16573,118700000.0
2005-03-16 05:55:00,1.16563,1.16594,1.16555,1.16594,112900000.0
2005-03-16 05:56:00,1.16572,1.16576,1.16557,1.16565,85200001.0
2005-03-16 05:57:00,1.16583,1.16594,1.16583,1.16588,81100000.0
2005-03-16 05:58:00,1.16585,1.16592,1.16561,1.16592,115099999.0
2005-03-16 05:59:00,1.16582,1.16582,1.1658,1.1658,46899999.0
2005-03-16 06:00:00,1.1659,1.16593,1.16582,1.16583,192099997.0
2005-03-16 06:01:00,1.16575,1.16576,1.16564,1.16575,213800001.0
2005-03-16 06:02:00,1.16557,1.16577,1.16557,1.16577,147100001.0
2005-03-16 06:03:00,1.16567,1.16567,1.16548,1.1656,157099999.0
2005-03-16 06:04:00,1.16553,1.16571,1.16551,1.16571,97900000.0
2005-03-16 06:05:00,1.16562,1.16565,1.16549,1.16558,116199998.0
2005-03-16 06:06:00,1.16574,1.16574,1.16555,1.16564,193500002.0
2005-03-16 06:07:00,1.16568,1.16568,1.16553,1.1656,159299997.0
2005-03-16 06:08:00,1.16548,1.16562,1.16546,1.16551,173899998.0
2005-03-16 06:09:00,1.1656,1.16565,1.16555,1.16565,302299997.0
2005-03-16 06:10:00,1.16573,1.16573,1.16539,1.16539,149000001.0
2005-03-16 06:11:00,1.16553,1.16553,1.16537,1.16541,157700002.0
2005-03-16 06:12:00,1.16548,1.16558,1.16537,1.16558,150199997.0
2005-03-16 06:13:00,1.16557,1.16557,1.16556,1.16556,103299997.0
2005-03-16 06:14:00,1.16502,1.1656,1.16428,1.1656,139600000.0
2005-03-16 06:15:00,1.16566,1.16566,1.16555,1.16556,123700002.0
2005-03-16 06:16:00,1.16555,1.16555,1.16545,1.16548,153199999.0
2005-03-16 06:17:00,1.16548,1.16564,1.16545,1.16557,196999999.0
2005-03-16 06:18:00,1.16547,1.16547,1.16525,1.16527,32100000.0
2005-03-16 06:19:00,1.16534,1.16541,1.16515,1.16518,73099998.0
2005-03-16 06:20:00,1.16526,1.16536,1.16507,1.16512,238700002.0
2005-03-16 06:21:00,1.16528,1.16544,1.16521,1.16538,237600000.0
2005-03-16 06:22:00,1.16538,1.16538,1.16505,1.16532,152399998.0
2005-03-16 06:23:00,1.16553,1.16565,1.1655,1.16565,123300002.0
2005-03-16 06:24:00,1.16566,1.16573,1.16528,1.16573,178999998.0
2005-03-16 06:25:00,1.16567,1.16568,1.16555,1.16563,187399998.0
2005-03-16 06:26:00,1.16555,1.16568,1.16531,1.16531,227700004.0
2005-03-16 06:27:00,1.16534,1.16556,1.16534,1.16547,233200001.0
2005-03-16 06:28:00,1.16552,1.16552,1.16528,1.16547,137800000.0
2005-03-16 06:29:00,1.1655,1.1655,1.16531,1.16539,41799999.0
2005-03-16 06:30:00,1.16549,1.16549,1.16522,1.16522,164100002.0
2005-03-16 06:31:00,1.16547,1.16549,1.16513,1.16515,148400001.0
2005-03-16 06:32:00,1.16523,1.1656,1.16523,1.1656,143599998.0
2005-03-16 06:33:00,1.16558,1.16561,1.16534,1.16534,73700001.0
2005-03-16 06:34:00,1.16537,1.16554,1.1653,1.16544,208799998.0
2005-03-16 06:35:00,1.16547,1.16555,1.1654,1.1654,168600000.0
2005-03-16 06:36:00,1.16532,1.16532,1.16505,1.16505,93500001.0
2005-03-16 06:37:00,1.16512,1.16515,1.16498,1.16505,97400000.0
2005-03-16 06:38:00,1.16508,1.16516,1.16506,1.16516,247899999.0
2005-03-16 06:39:00,1.16467,1.16494,1.16467,1.16474,166000003.0
2005-03-16 06:40:00,1.16511,1.16521,1.1651,1.1651,209599998.0
2005-03-16 06:41:00,1.16511,1.16511,1.16485,1.16498,117100002.0
2005-03-16 06:42:00,1.16508,1.16514,1.16454,1.16514,225999998.0
2005-03-16 06:43:00,1.16515,1.16526,1.16515,1.16525,135900001.0
2005-03-16 06:44:00,1.16497,1.16511,1.16495,1.16501,138700002.0
2005-03-16 06:45:00,1.16511,1.16511,1.16496,1.16503,96300001.0
2005-03-16 06:46:00,1.16483,1.16515,1.16483,1.16515,227000001.0
2005-03-16 06:47:00,1.16522,1.16524,1.16506,1.16506,127299999.0
2005-03-16 06:48:00,1.1652,1.1652,1.16495,1.16495,58299998.0
2005-03-16 06:49:00,1.16498,1.16498,1.16475,1.16493,246400002.0
2005-03-16 06:50:00,1.16495,1.16495,1.16451,1.16482,58500001.0
2005-03-16 06:51:00,1.16502,1.16502,1.16483,1.16487,133300002.0
2005-03-16 06:52:00,1.16477,1.16477,1.16453,1.16464,122900002.0
2005-03-16 06:53:00,1.16471,1.16471,1.16449,1.16465,205699995.0
2005-03-16 06:54:00,1.16458,1.16465,1.16446,1.16452,240800003.0
2005-03-16 06:55:00,1.16455,1.16455,1.1644,1.1644,113200002.0
2005-03-16 06:56:00,1.16448,1.16448,1.1641,1.16412,99500001.0
2005-03-16 06:57:00,1.16408,1.16423,1.16408,1.16419,79799999.0
2005-03-16 06:58:00,1.16412,1.16415,1.16401,1.16401,107700000.0
2005-03-16 06:59:00,1.164,1.16416,1.16396,1.16416,131700000.0
2005-03-16 07:00:00,1.16423,1.16438,1.16417,1.1642,216600003.0
2005-03-16 07:01:00,1.16419,1.16429,1.16397,1.16397,175199999.0
2005-03-16 07:02:00,1.16415,1.16415,1.16412,1.16412,16000000.0
2005-03-16 07:03:00,1.16412,1.16417,1.16402,1.1641,215799998.0
2005-03-16 07:04:00,1.16405,1.16424,1.16398,1.16424,90300002.0
2005-03-16 07:05:00,1.16415,1.16415,1.1641,1.1641,19900000.0
2005-03-16 07:06:00,1.16409,1.16409,1.16404,1.16404,86799997.0
2005-03-16 07:07:00,1.16417,1.1642,1.16407,1.16411,122299999.0
2005-03-16 07:08:00,1.16415,1.16422,1.16399,1.16414,235800001.0
2005-03-16 07:09:00,1.1641,1.16416,1.16398,1.16415,221700002.0
2005-03-16 07:10:00,1.16412,1.16427,1.1641,1.16416,102700000.0
2005-03-16 07:11:00,1.16426,1.16431,1.16419,1.16426,212999997.0
2005-03-16 07:12:00,1.16432,1.16435,1.16419,1.16421,285899996.0
2005-03-16 07:13:00,1.16416,1.1644,1.16409,1.1644,150299999.0
2005-03-16 07:14:00,1.16445,1.16446,1.16426,1.16431,234699998.0
2005-03-16 07:15:00,1.16415,1.16434,1.16415,1.16415,206499996.0
2005-03-16 07:16:00,1.16418,1.16424,1.16404,1.16416,179399997.0
2005-03-16 07:17:00,1.16433,1.16455,1.16428,1.16446,157999998.0
2005-03-16 07:18:00,1.16455,1.16455,1.16437,1.16447,204299999.0
2005-03-16 07:19:00,1.16441,1.16447,1.16432,1.16442,195299996.0
2005-03-16 07:20:00,1.16455,1.16461,1.16453,1.16459,133900001.0
2005-03-16 07:21:00,1.16447,1.16469,1.16447,1.16456,151599999.0
2005-03-16 07:22:00,1.16455,1.16464,1.16447,1.16454,154199998.0
2005-03-16 07:23:00,1.16431,1.16455,1.16428,1.16438,203399997.0
2005-03-16 07:24:00,1.1644,1.16456,1.1644,1.1645,220300002.0
2005-03-16 07:25:00,1.16458,1.16469,1.16447,1.1645,210400001.0
2005-03-16 07:26:00,1.16449,1.16453,1.16441,1.16452,169300003.0
2005-03-16 07:27:00,1.1645,1.16455,1.16445,1.1645,216800000.0
2005-03-16 07:28:00,1.16455,1.16459,1.16447,1.16447,82600000.0
2005-03-16 07:29:00,1.16448,1.16456,1.16442,1.16442,179699999.0
2005-03-16 07:30:00,1.16447,1.16447,1.16433,1.16433,153800002.0
2005-03-16 07:31:00,1.16437,1.16444,1.16419,1.16419,151599996.0
2005-03-16 07:32:00,1.16428,1.16428,1.16402,1.1641,198999998.0
2005-03-16 07:33:00,1.16413,1.16421,1.16408,1.16414,144699996.0
2005-03-16 07:34:00,1.16429,1.16437,1.16423,1.16437,189000003.0
2005-03-16 07:35:00,1.1644,1.16458,1.1644,1.16448,225899998.0
2005-03-16 07:36:00,1.16446,1.16448,1.16432,1.16448,209800000.0
2005-03-16 07:37:00,1.16458,1.16466,1.1645,1.1645,108800001.0
2005-03-16 07:38:00,1.16469,1.16473,1.16462,1.16466,208599999.0
2005-03-16 07:39:00,1.16475,1.16483,1.16457,1.16457,130799999.0
2005-03-16 07:40:00,1.16477,1.16481,1.16463,1.16463,92199999.0
2005-03-16 07:41:00,1.16465,1.16465,1.16457,1.16457,152600003.0
2005-03-16 07:42:00,1.16463,1.16463,1.16453,1.16456,91700003.0
2005-03-16 07:43:00,1.1645,1.1646,1.16449,1.1646,87300001.0
2005-03-16 07:44:00,1.16455,1.16467,1.1645,1.16456,96700001.0
2005-03-16 07:45:00,1.1646,1.16467,1.16454,1.16467,179100004.0
2005-03-16 07:46:00,1.16438,1.16464,1.16436,1.16464,223499998.0
2005-03-16 07:47:00,1.16468,1.16468,1.16435,1.16444,43100000.0
2005-03-16 07:48:00,1.16452,1.16455,1.16439,1.16448,195000002.0
2005-03-16 07:49:00,1.16463,1.16476,1.16462,1.16471,166999996.0
2005-03-16 07:50:00,1.16457,1.16463,1.16442,1.16442,149499998.0
2005-03-16 07:51:00,1.16462,1.16462,1.16433,1.16456,129599999.0
2005-03-16 07:52:00,1.16464,1.16474,1.16456,1.16464,156399999.0
2005-03-16 07:53:00,1.16464,1.16465,1.16441,1.16441,213300000.0
2005-03-16 07:54:00,1.16446,1.16474,1.16446,1.16458,199100003.0
2005-03-16 07:55:00,1.16448,1.16464,1.16448,1.16464,109100002.0
2005-03-16 07:56:00,1.16454,1.16461,1.16434,1.16434,118000001.0
2005-03-16 07:57:00,1.1643,1.16457,1.1643,1.16452,214099999.0
2005-03-16 07:58:00,1.16438,1.16454,1.16428,1.16428,110499999.0
2005-03-16 07:59:00,1.1644,1.1645,1.16435,1.16446,183900001.0
2005-03-16 08:00:00,1.16443,1.16458,1.16436,1.16453,184099999.0
2005-03-16 08:01:00,1.16457,1.16458,1.16427,1.16444,197400002.0
2005-03-16 08:02:00,1.1647,1.1647,1.16436,1.16457,208099997.0
2005-03-16 08:03:00,1.16463,1.16463,1.16446,1.16455,140900000.0
2005-03-16 08:04:00,1.16458,1.16458,1.16438,1.16451,105799999.0
2005-03-16 08:05:00,1.16442,1.16466,1.16442,1.16452,130800001.0
2005-03-16 08:06:00,1.16458,1.16469,1.16445,1.16445,135699999.0
2005-03-16 08:07:00,1.16467,1.16467,1.16441,1.16447,229199995.0
2005-03-16 08:08:00,1.16446,1.16446,1.16422,1.16441,200900001.0
2005-03-16 08:09:00,1.16443,1.16443,1.16424,1.16424,116700001.0
2005-03-16 08:10:00,1.16441,1.16442,1.16429,1.16442,208800001.0
2005-03-16 08:11:00,1.16425,1.16439,1.16425,1.16435,117399996.0
2005-03-16 08:12:00,1.16417,1.16432,1.16406,1.16406,211699998.0
2005-03-16 08:13:00,1.1639,1.16406,1.16378,1.16405,209500004.0
2005-03-16 08:14:00,1.16401,1.16407,1.16397,1.16407,102200000.0
2005-03-16 08:15:00,1.16404,1.16413,1.1639,1.16402,96000002.0
2005-03-16 08:16:00,1.16403,1.16403,1.16393,1.16397,86299999.0
2005-03-16 08:17:00,1.16388,1.16393,1.16378,1.16393,95699997.0
2005-03-16 08:18:00,1.16379,1.16383,1.16365,1.16365,115599999.0
2005-03-16 08:19:00,1.16373,1.16387,1.1637,1.16385,164400001.0
2005-03-16 08:20:00,1.16345,1.16371,1.16292,1.16371,94900002.0
2005-03-16 08:21:00,1.16384,1.1639,1.16377,1.16377,68899999.0
2005-03-16 08:22:00,1.16376,1.16387,1.1637,1.16377,132499998.0
2005-03-16 08:23:00,1.16359,1.16359,1.16339,1.16344,147699996.0
2005-03-16 08:24:00,1.16362,1.16369,1.16348,1.16356,148700000.0
2005-03-16 08:25:00,1.16365,1.16368,1.16351,1.16362,149300002.0
2005-03-16 08:26:00,1.16367,1.16367,1.16356,1.16357,54999999.0
2005-03-16 08:27:00,1.16368,1.16387,1.16366,1.16373,166600001.0
2005-03-16 08:28:00,1.1638,1.16381,1.16377,1.16378,171999999.0
2005-03-16 08:29:00,1.16369,1.16371,1.16366,1.16367,171600003.0
2005-03-16 08:30:00,1.16366,1.16366,1.16348,1.16363,122999998.0
2005-03-16 08:31:00,1.16362,1.16386,1.16362,1.16386,38400000.0
2005-03-16 08:32:00,1.1638,1.16406,1.1638,1.16405,194700001.0
2005-03-16 08:33:00,1.16399,1.16414,1.16399,1.16407,98600002.0
2005-03-16 08:34:00,1.16418,1.16418,1.16403,1.16404,146099997.0
2005-03-16 08:35:00,1.16418,1.16429,1.16401,1.16421,167699999.0
2005-03-16 08:36:00,1.1641,1.16424,1.1641,1.16412,211600001.0
2005-03-16 08:37:00,1.16399,1.16416,1.16399,1.16416,43800001.0
2005-03-16 08:38:00,1.16423,1.16423,1.16403,1.16403,170800002.0
2005-03-16 08:39:00,1.16406,1.16417,1.16404,1.16404,94299997.0
2005-03-16 08:40:00,1.16417,1.16422,1.1641,1.1641,277899996.0
2005-03-16 08:41:00,1.1641,1.1642,1.16404,1.16404,118899998.0
2005-03-16 08:42:00,1.16408,1.16408,1.16391,1.16392,100899999.0
2005-03-16 08:43:00,1.16396,1.16399,1.16396,1.16399,10600000.0
2005-03-16 08:44:00,1.16403,1.16403,1.16392,1.16392,78800001.0
2005-03-16 08:45:00,1.16394,1.16394,1.16376,1.1639,208999994.0
2005-03-16 08:46:00,1.16367,1.16381,1.16365,1.16365,47900000.0
2005-03-16 08:47:00,1.16379,1.1639,1.16371,1.1639,168599999.0
2005-03-16 08:48:00,1.16387,1.16409,1.16387,1.16408,166700000.0
2005-03-16 08:49:00,1.16402,1.16402,1.16387,1.16394,203200001.0
2005-03-16 08:50:00,1.16409,1.16409,1.16381,1.164,117299998.0
2005-03-16 08:51:00,1.16412,1.16412,1.16391,1.16391,247500001.0
2005-03-16 08:52:00,1.164,1.16407,1.16393,1.16393,149299999.0
2005-03-16 08:53:00,1.16392,1.16392,1.16362,1.16383,108100000.0
2005-03-16 08:54:00,1.16375,1.16379,1.16364,1.16372,297100008.0
2005-03-16 08:55:00,1.1637,1.16378,1.16351,1.1636,138900000.0
2005-03-16 08:56:00,1.16372,1.16376,1.16358,1.16368,184599997.0
2005-03-16 08:57:00,1.16378,1.16378,1.16354,1.16354,150799996.0
2005-03-16 08:58:00,1.16361,1.16366,1.16344,1.16354,74199998.0
2005-03-16 08:59:00,1.16359,1.16361,1.16344,1.16344,161599994.0
2005-03-16 09:00:00,1.16345,1.16356,1.16334,1.16339,127100001.0
2005-03-16 09:01:00,1.16335,1.16346,1.16323,1.16332,87100000.0
2005-03-16 09:02:00,1.16325,1.1634,1.16319,1.16333,213999994.0
2005-03-16 09:03:00,1.16339,1.16343,1.16324,1.16324,132800002.0
2005-03-16 09:04:00,1.16335,1.16335,1.16304,1.16309,167800001.0
2005-03-16 09:05:00,1.16313,1.1632,1.16305,1.1631,182100002.0
2005-03-16 09:06:00,1.16312,1.16313,1.16302,1.16302,171200004.0
2005-03-16 09:07:00,1.16295,1.16312,1.16288,1.1629,289400001.0
2005-03-16 09:08:00,1.16285,1.16285,1.16268,1.1628,241000002.0
2005-03-16 09:09:00,1.16291,1.16297,1.16279,1.16279,64900001.0
2005-03-16 09:10:00,1.16276,1.16278,1.16254,1.16254,286100001.0
2005-03-16 09:11:00,1.16268,1.16279,1.16265,1.16272,139699999.0
2005-03-16 09:12:00,1.16277,1.16287,1.16267,1.16273,251400000.0
2005-03-16 09:13:00,1.16285,1.16294,1.16279,1.16285,169499999.0
2005-03-16 09:14:00,1.16293,1.16298,1.16286,1.16286,159200001.0
2005-03-16 09:15:00,1.1627,1.16287,1.1627,1.16276,114700000.0
2005-03-16 09:16:00,1.16287,1.16293,1.16274,1.16278,240100000.0
2005-03-16 09:17:00,1.16287,1.16287,1.16271,1.16273,43300000.0
2005-03-16 09:18:00,1.16272,1.16275,1.16266,1.16266,64799998.0
2005-03-16 09:19:00,1.16282,1.16292,1.16269,1.16269,122500003.0
2005-03-16 09:20:00,1.16276,1.16292,1.16271,1.16281,250800005.0
2005-03-16 09:21:00,1.16294,1.16297,1.16268,1.16268,35200000.0
2005-03-16 09:22:00,1.16266,1.16272,1.16252,1.16252,141400002.0
2005-03-16 09:23:00,1.16243,1.16259,1.16225,1.16225,108800003.0
2005-03-16 09:24:00,1.16245,1.16254,1.16209,1.16209,91100001.0
2005-03-16 09:25:00,1.16214,1.16245,1.16214,1.16245,215899995.0
2005-03-16 09:26:00,1.16243,1.16275,1.16235,1.16273,87799999.0
2005-03-16 09:27:00,1.16285,1.1629,1.16252,1.16252,48000000.0
2005-03-16 09:28:00,1.16258,1.16259,1.16248,1.16253,76500001.0
2005-03-16 09:29:00,1.16254,1.16265,1.16242,1.16244,99300000.0
2005-03-16 09:30:00,1.16233,1.16233,1.16193,1.16193,87099999.0
2005-03-16 09:31:00,1.16205,1.16205,1.16183,1.1619,168199996.0
2005-03-16 09:32:00,1.16202,1.16208,1.16183,1.16183,143599998.0
2005-03-16 09:33:00,1.16213,1.16218,1.16193,1.16204,208400005.0
2005-03-16 09:34:00,1.16204,1.16204,1.16172,1.16172,51400002.0
2005-03-16 09:35:00,1.16182,1.16185,1.16158,1.16159,105100000.0
2005-03-16 09:36:00,1.16177,1.16177,1.1614,1.1614,221999998.0
2005-03-16 09:37:00,1.16175,1.16189,1.16167,1.16174,124000000.0
2005-03-16 09:38:00,1.16204,1.16216,1.16198,1.162,156000000.0
2005-03-16 09:39:00,1.16195,1.16195,1.16162,1.16162,51400000.0
2005-03-16 09:40:00,1.16177,1.16177,1.16163,1.16168,117200001.0
2005-03-16 09:41:00,1.1616,1.1616,1.16139,1.16147,145300004.0
2005-03-16 09:42:00,1.16134,1.16149,1.16111,1.16138,136399998.0
2005-03-16 09:43:00,1.16133,1.16151,1.16126,1.16143,200799997.0
2005-03-16 09:44:00,1.16157,1.16165,1.16147,1.16162,138100002.0
2005-03-16 09:45:00,1.16176,1.16179,1.16171,1.16171,112599998.0
2005-03-16 09:46:00,1.16175,1.16175,1.16143,1.16145,237899992.0
2005-03-16 09:47:00,1.16128,1.16139,1.16126,1.1613,214500001.0
2005-03-16 09:48:00,1.16126,1.16131,1.16116,1.1613,154700000.0
2005-03-16 09:49:00,1.16125,1.16125,1.1611,1.1611,196500001.0
2005-03-16 09:50:00,1.1612,1.16127,1.16104,1.16104,135400001.0
2005-03-16 09:51:00,1.16109,1.16118,1.16106,1.1611,124999998.0
2005-03-16 09:52:00,1.16118,1.16129,1.16115,1.1612,176499998.0
2005-03-16 09:53:00,1.16121,1.16121,1.16101,1.1611,188999998.0
2005-03-16 09:54:00,1.16116,1.1612,1.16109,1.16119,77700001.0
2005-03-16 09:55:00,1.16122,1.1613,1.16106,1.16122,77200000.0
2005-03-16 09:56:00,1.16128,1.16133,1.1612,1.16129,166799997.0
2005-03-16 09:57:00,1.1612,1.16125,1.16103,1.16122,134099997.0
2005-03-16 09:58:00,1.16115,1.16136,1.16112,1.16136,131100002.0
2005-03-16 09:59:00,1.16153,1.16156,1.16141,1.16141,169200002.0
2005-03-16 10:00:00,1.16156,1.16158,1.16084,1.16084,95100000.0
2005-03-16 10:01:00,1.16096,1.16096,1.16073,1.16093,205399996.0
2005-03-16 10:02:00,1.16082,1.16088,1.16057,1.16064,106400001.0
2005-03-16 10:03:00,1.16077,1.16077,1.16017,1.16024,114099999.0
2005-03-16 10:04:00,1.16022,1.16022,1.16003,1.16009,99800000.0
2005-03-16 10:05:00,1.16023,1.1603,1.16018,1.16027,152599999.0
2005-03-16 10:06:00,1.16035,1.1605,1.16032,1.16044,271900003.0
2005-03-16 10:07:00,1.16067,1.16067,1.16045,1.16045,53000000.0
2005-03-16 10:08:00,1.16058,1.16058,1.16032,1.16032,93600000.0
2005-03-16 10:09:00,1.16047,1.16048,1.15997,1.16005,232400002.0
2005-03-16 10:10:00,1.16006,1.16023,1.15995,1.16023,166999996.0
2005-03-16 10:11:00,1.16033,1.16033,1.16019,1.16027,106100000.0
2005-03-16 10:12:00,1.16048,1.1605,1.16029,1.16038,223200000.0
2005-03-16 10:13:00,1.1606,1.16063,1.16047,1.16049,135300004.0
2005-03-16 10:14:00,1.16067,1.16067,1.16047,1.16047,73300001.0
2005-03-16 10:15:00,1.16043,1.16043,1.15997,1.15999,199099997.0
2005-03-16 10:16:00,1.16023,1.16028,1.15999,1.15999,127699998.0
2005-03-16 10:17:00,1.16007,1.16008,1.15938,1.15938,107000001.0
2005-03-16 10:18:00,1.15927,1.15934,1.15889,1.15889,189700002.0
2005-03-16 10:19:00,1.15892,1.15915,1.15892,1.15915,313199997.0
2005-03-16 10:20:00,1.15922,1.15942,1.15918,1.15918,162099999.0
2005-03-16 10:21:00,1.15932,1.15932,1.15899,1.15908,126700001.0
2005-03-16 10:22:00,1.15922,1.15923,1.15897,1.15899,107900000.0
2005-03-16 10:23:00,1.15907,1.15912,1.15893,1.15901,100600000.0
2005-03-16 10:24:00,1.15904,1.15906,1.15896,1.15905,167700003.0
2005-03-16 10:25:00,1.15895,1.15919,1.1589,1.15916,152999999.0
2005-03-16 10:26:00,1.15913,1.15961,1.15913,1.15952,116299999.0
2005-03-16 10:27:00,1.15947,1.15949,1.15926,1.15926,124599999.0
2005-03-16 10:28:00,1.15937,1.15939,1.15919,1.15919,51600000.0
2005-03-16 10:29:00,1.15947,1.15962,1.15937,1.15942,243799997.0
2005-03-16 10:30:00,1.1597,1.1597,1.15954,1.15961,60800001.0
2005-03-16 10:31:00,1.15963,1.15963,1.15932,1.15935,122700000.0
2005-03-16 10:32:00,1.15945,1.15951,1.15938,1.15939,204300000.0
2005-03-16 10:33:00,1.15955,1.1596,1.15944,1.15946,161699998.0
2005-03-16 10:34:00,1.15947,1.15947,1.15909,1.15917,181900003.0
2005-03-16 10:35:00,1.1591,1.15928,1.15905,1.15919,53500000.0
2005-03-16 10:36:00,1.15922,1.15927,1.15908,1.1592,202400003.0
2005-03-16 10:37:00,1.15922,1.15922,1.15901,1.15912,159099999.0
2005-03-16 10:38:00,1.15907,1.15913,1.15872,1.15872,141200000.0
2005-03-16 10:39:00,1.15873,1.15873,1.1585,1.1585,216999994.0
2005-03-16 10:40:00,1.1587,1.15878,1.15853,1.15853,102999998.0
2005-03-16 10:41:00,1.15858,1.15879,1.15858,1.15866,97300000.0
2005-03-16 10:42:00,1.15871,1.15889,1.15863,1.15883,110900000.0
2005-03-16 10:43:00,1.15885,1.15885,1.15878,1.15878,49499999.0
2005-03-16 10:44:00,1.15902,1.15902,1.15864,1.15873,294799998.0
2005-03-16 10:45:00,1.15875,1.15894,1.15875,1.15889,137199999.0
2005-03-16 10:46:00,1.15882,1.15882,1.15833,1.15833,169099999.0
2005-03-16 10:47:00,1.15839,1.15843,1.15816,1.15828,213000000.0
2005-03-16 10:48:00,1.15845,1.15853,1.1584,1.15847,139600000.0
2005-03-16 10:49:00,1.15868,1.15868,1.15838,1.15838,111400000.0
2005-03-16 10:50:00,1.15824,1.15824,1.15802,1.15807,176500000.0
2005-03-16 10:51:00,1.15812,1.15812,1.15786,1.15798,178000002.0
2005-03-16 10:52:00,1.15808,1.15826,1.15806,1.15815,187700002.0
2005-03-16 10:53:00,1.15831,1.15836,1.15821,1.15832,97799999.0
2005-03-16 10:54:00,1.15835,1.15838,1.15824,1.15826,191999994.0
2005-03-16 10:55:00,1.1582,1.15836,1.15816,1.15822,182700000.0
2005-03-16 10:56:00,1.15814,1.15828,1.15807,1.15822,185600003.0
2005-03-16 10:57:00,1.1583,1.15836,1.15819,1.15824,112000001.0
2005-03-16 10:58:00,1.15825,1.15838,1.1582,1.15823,143499998.0
2005-03-16 10:59:00,1.15822,1.15829,1.15804,1.15822,72600000.0
2005-03-16 11:00:00,1.15839,1.15839,1.15795,1.15795,172000002.0
2005-03-16 11:01:00,1.15797,1.15803,1.1577,1.1577,145300003.0
2005-03-16 11:02:00,1.15774,1.15781,1.15767,1.15771,150400001.0
2005-03-16 11:03:00,1.1578,1.15787,1.15774,1.15778,174200004.0
2005-03-16 11:04:00,1.15783,1.15787,1.15761,1.1578,186300000.0
2005-03-16 11:05:00,1.1578,1.15799,1.15771,1.15798,313800000.0
2005-03-16 11:06:00,1.15812,1.15817,1.15787,1.158,116300000.0
2005-03-16 11:07:00,1.15815,1.15815,1.15795,1.15795,202199996.0
2005-03-16 11:08:00,1.15807,1.15819,1.15793,1.15798,241299999.0
2005-03-16 11:09:00,1.15827,1.1584,1.15825,1.15836,183500001.0
2005-03-16 11:10:00,1.15847,1.15847,1.15819,1.15823,223400000.0
2005-03-16 11:11:00,1.15828,1.15836,1.15813,1.15813,164300001.0
2005-03-16 11:12:00,1.15813,1.15822,1.15805,1.15813,208100003.0
2005-03-16 11:13:00,1.15807,1.1582,1.15792,1.15806,231200004.0
2005-03-16 11:14:00,1.15823,1.15823,1.15809,1.15813,160000001.0
2005-03-16 11:15:00,1.15825,1.15829,1.15809,1.15823,325899999.0
2005-03-16 11:16:00,1.15845,1.15845,1.15835,1.15843,76100001.0
2005-03-16 11:17:00,1.15842,1.15849,1.15829,1.15829,132600000.0
2005-03-16 11:18:00,1.15844,1.15844,1.15823,1.15823,264499998.0
2005-03-16 11:19:00,1.15832,1.15841,1.15828,1.1583,116700003.0
2005-03-16 11:20:00,1.1584,1.1584,1.15808,1.15831,232599999.0
2005-03-16 11:21:00,1.15846,1.15846,1.15834,1.1584,139000000.0
2005-03-16 11:22:00,1.1583,1.1583,1.15825,1.15828,114500000.0
2005-03-16 11:23:00,1.1584,1.15846,1.15829,1.1584,190299999.0
2005-03-16 11:24:00,1.15848,1.15872,1.15846,1.15859,192399998.0
2005-03-16 11:25:00,1.15889,1.15893,1.15869,1.15885,158699996.0
2005-03-16 11:26:00,1.15903,1.15926,1.15897,1.15914,160300001.0
2005-03-16 11:27:00,1.15924,1.15931,1.15914,1.15921,239600001.0
2005-03-16 11:28:00,1.15933,1.15936,1.1592,1.1592,93599999.0
2005-03-16 11:29:00,1.15919,1.15923,1.15912,1.15915,85300001.0
2005-03-16 11:30:00,1.15922,1.15922,1.15905,1.15911,229099998.0
2005-03-16 11:31:00,1.15907,1.15911,1.15898,1.15905,145600002.0
2005-03-16 11:32:00,1.15901,1.15901,1.15878,1.15889,154699997.0
2005-03-16 11:33:00,1.15905,1.15918,1.15904,1.15904,164699999.0
2005-03-16 11:34:00,1.15916,1.15916,1.15871,1.15885,81700001.0
2005-03-16 11:35:00,1.15898,1.15911,1.15898,1.15904,80700001.0
2005-03-16 11:36:00,1.15917,1.15926,1.15912,1.15919,122700000.0
2005-03-16 11:37:00,1.15934,1.1594,1.15916,1.15916,280599999.0
2005-03-16 11:38:00,1.15942,1.15942,1.15911,1.15911,278299992.0
2005-03-16 11:39:00,1.15932,1.15937,1.15915,1.15915,45300000.0
2005-03-16 11:40:00,1.15905,1.15916,1.15899,1.15916,163800004.0
2005-03-16 11:41:00,1.15926,1.15927,1.15897,1.15905,173700002.0
2005-03-16 11:42:00,1.15894,1.15899,1.15887,1.15889,245500001.0
2005-03-16 11:43:00,1.1589,1.1589,1.1588,1.1588,120700002.0
2005-03-16 11:44:00,1.15878,1.15894,1.15871,1.15893,189999999.0
2005-03-16 11:45:00,1.15882,1.1589,1.15868,1.15868,145600002.0
2005-03-16 11:46:00,1.15877,1.15879,1.15847,1.15847,143700002.0
2005-03-16 11:47:00,1.1587,1.15873,1.15865,1.15873,52600000.0
2005-03-16 11:48:00,1.1587,1.1587,1.1584,1.15855,268999999.0
2005-03-16 11:49:00,1.15869,1.15877,1.15868,1.15876,121600000.0
2005-03-16 11:50:00,1.1587,1.15896,1.1587,1.15896,126300002.0
2005-03-16 11:51:00,1.15875,1.15885,1.15867,1.15885,82599999.0
2005-03-16 11:52:00,1.15888,1.15897,1.15864,1.15864,188200000.0
2005-03-16 11:53:00,1.15866,1.15871,1.15859,1.15862,143899997.0
2005-03-16 11:54:00,1.15863,1.15868,1.15853,1.15862,168800003.0
2005-03-16 11:55:00,1.15873,1.1588,1.15863,1.15872,157700002.0
2005-03-16 11:56:00,1.15902,1.15916,1.15888,1.15907,99399999.0
2005-03-16 11:57:00,1.15928,1.15928,1.15911,1.15911,83199999.0
2005-03-16 11:58:00,1.15925,1.15935,1.15919,1.15935,247699998.0
2005-03-16 11:59:00,1.15925,1.15946,1.1591,1.15946,166200002.0
2005-03-16 12:00:00,1.15946,1.15948,1.15943,1.15948,207100001.0
2005-03-16 12:01:00,1.15945,1.15957,1.15939,1.15946,102299999.0
2005-03-16 12:02:00,1.15959,1.15959,1.15934,1.15939,168000002.0
2005-03-16 12:03:00,1.15938,1.15938,1.15913,1.15913,159000000.0
2005-03-16 12:04:00,1.15917,1.15929,1.15913,1.1592,96800001.0
2005-03-16 12:05:00,1.15922,1.15928,1.15917,1.1592,87900002.0
2005-03-16 12:06:00,1.15922,1.15926,1.15892,1.15898,151900002.0
2005-03-16 12:07:00,1.15901,1.15905,1.15883,1.15883,134400000.0
2005-03-16 12:08:00,1.1591,1.1591,1.15878,1.15883,256500001.0
2005-03-16 12:09:00,1.15887,1.15897,1.15866,1.15877,178700003.0
2005-03-16 12:10:00,1.15897,1.15908,1.15895,1.15905,98999998.0
2005-03-16 12:11:00,1.15925,1.15925,1.15917,1.15917,36800000.0
2005-03-16 12:12:00,1.15921,1.15921,1.159,1.15901,161199997.0
2005-03-16 12:13:00,1.15911,1.15921,1.15903,1.15903,178900000.0
2005-03-16 12:14:00,1.15903,1.15916,1.15892,1.1591,98900001.0
2005-03-16 12:15:00,1.15912,1.15919,1.15906,1.15913,136199999.0
2005-03-16 12:16:00,1.15898,1.15935,1.15896,1.15931,68799999.0
2005-03-16 12:17:00,1.15937,1.15938,1.15922,1.15922,88100002.0
2005-03-16 12:18:00,1.1592,1.15928,1.15915,1.15921,232400000.0
2005-03-16 12:19:00,1.15918,1.15918,1.15904,1.1591,49100000.0
2005-03-16 12:20:00,1.15897,1.15897,1.15884,1.1589,141100002.0
2005-03-16 12:21:00,1.15898,1.15909,1.15898,1.15899,226399994.0
2005-03-16 12:22:00,1.15908,1.15908,1.15888,1.15902,226199995.0
2005-03-16 12:23:00,1.15908,1.15908,1.15879,1.15879,48100000.0
2005-03-16 12:24:00,1.15904,1.1591,1.15891,1.15891,165499999.0
2005-03-16 12:25:00,1.159,1.159,1.15889,1.15895,145500001.0
2005-03-16 12:26:00,1.15895,1.15906,1.1589,1.15895,107300001.0
2005-03-16 12:27:00,1.15898,1.15911,1.15898,1.15899,85099999.0
2005-03-16 12:28:00,1.15894,1.15897,1.15883,1.15889,222300003.0
2005-03-16 12:29:00,1.15898,1.15898,1.15887,1.15895,184400003.0
2005-03-16 12:30:00,1.15872,1.15897,1.15872,1.15893,62099999.0
2005-03-16 12:31:00,1.15887,1.15901,1.15887,1.15898,201100002.0
2005-03-16 12:32:00,1.15891,1.15899,1.15882,1.15882,91200000.0
2005-03-16 12:33:00,1.15887,1.15887,1.15867,1.15868,133799998.0
2005-03-16 12:34:00,1.1587,1.1587,1.15844,1.15844,182100002.0
2005-03-16 12:35:00,1.15843,1.15845,1.15837,1.15845,89100001.0
2005-03-16 12:36:00,1.15847,1.15861,1.15842,1.15842,163300002.0
2005-03-16 12:37:00,1.15853,1.1586,1.15846,1.15851,114099997.0
2005-03-16 12:38:00,1.15858,1.15864,1.15843,1.15847,206699995.0
2005-03-16 12:39:00,1.15846,1.15846,1.15825,1.15825,201700004.0
2005-03-16 12:40:00,1.15821,1.15838,1.15816,1.15836,209900000.0
2005-03-16 12:41:00,1.15835,1.15844,1.15827,1.15841,63900000.0
2005-03-16 12:42:00,1.15847,1.15857,1.15847,1.15847,120199998.0
2005-03-16 12:43:00,1.1587,1.1587,1.15837,1.15855,107000002.0
2005-03-16 12:44:00,1.15863,1.15864,1.15853,1.15864,159299999.0
2005-03-16 12:45:00,1.15871,1.15891,1.15866,1.15881,123400000.0
2005-03-16 12:46:00,1.1589,1.15904,1.15885,1.15898,126900001.0
2005-03-16 12:47:00,1.15875,1.15875,1.15816,1.15824,88800001.0
2005-03-16 12:48:00,1.15833,1.15833,1.15812,1.15827,96800000.0
2005-03-16 12:49:00,1.15835,1.15835,1.15811,1.15822,136399997.0
2005-03-16 12:50:00,1.15835,1.15839,1.15818,1.15819,82500000.0
2005-03-16 12:51:00,1.15833,1.15833,1.15813,1.15813,196599997.0
2005-03-16 12:52:00,1.15808,1.15826,1.15805,1.1581,228499999.0
2005-03-16 12:53:00,1.15815,1.15816,1.15806,1.15811,93000001.0
2005-03-16 12:54:00,1.15821,1.15825,1.15814,1.15819,230900000.0
2005-03-16 12:55:00,1.15822,1.15825,1.15815,1.15815,63099999.0
2005-03-16 12:56:00,1.15817,1.15834,1.15814,1.1583,168100001.0
2005-03-16 12:57:00,1.15845,1.15845,1.15837,1.15843,234599997.0
2005-03-16 12:58:00,1.15848,1.15861,1.15844,1.15849,245800000.0
2005-03-16 12:59:00,1.1586,1.15871,1.1585,1.15869,91299998.0
2005-03-16 13:00:00,1.15903,1.15903,1.15872,1.15872,135000001.0
2005-03-16 13:01:00,1.15861,1.15861,1.15815,1.1582,166800001.0
2005-03-16 13:02:00,1.1582,1.15837,1.15815,1.15834,161099998.0
2005-03-16 13:03:00,1.15837,1.15837,1.15828,1.15832,161000003.0
2005-03-16 13:04:00,1.15838,1.15838,1.15822,1.15822,68099999.0
2005-03-16 13:05:00,1.15832,1.1584,1.15802,1.15802,159499998.0
2005-03-16 13:06:00,1.15826,1.15842,1.15818,1.15841,142100000.0
2005-03-16 13:07:00,1.15836,1.15853,1.15836,1.15852,113699999.0
2005-03-16 13:08:00,1.15862,1.15869,1.15817,1.15817,51200000.0
2005-03-16 13:09:00,1.15797,1.15812,1.15772,1.15796,211099999.0
2005-03-16 13:10:00,1.15777,1.15787,1.15758,1.15758,193200003.0
2005-03-16 13:11:00,1.15795,1.15822,1.15772,1.15822,214399998.0
2005-03-16 13:12:00,1.15847,1.1586,1.15841,1.15841,85999999.0
2005-03-16 13:13:00,1.15845,1.15863,1.15838,1.15862,99099999.0
2005-03-16 13:14:00,1.15863,1.15877,1.15855,1.15862,217000004.0
2005-03-16 13:15:00,1.15851,1.15872,1.15851,1.15869,187499998.0
2005-03-16 13:16:00,1.15872,1.15872,1.15839,1.15849,259899999.0
2005-03-16 13:17:00,1.15866,1.15867,1.1585,1.1585,139400000.0
2005-03-16 13:18:00,1.15856,1.15856,1.15824,1.15824,151200003.0
2005-03-16 13:19:00,1.15835,1.1584,1.15817,1.15837,130900002.0
2005-03-16 13:20:00,1.15837,1.15837,1.15829,1.15837,146700002.0
2005-03-16 13:21:00,1.15835,1.15835,1.15816,1.15831,149799996.0
2005-03-16 13:22:00,1.15836,1.15846,1.1583,1.15833,242300000.0
2005-03-16 13:23:00,1.1585,1.15855,1.15844,1.15845,186600003.0
2005-03-16 13:24:00,1.15846,1.15848,1.15834,1.15848,166300000.0
2005-03-16 13:25:00,1.1585,1.15854,1.15835,1.15846,177300001.0
2005-03-16 13:26:00,1.15852,1.15864,1.15852,1.15855,156800002.0
2005-03-16 13:27:00,1.15868,1.15881,1.15856,1.15881,168700000.0
2005-03-16 13:28:00,1.15873,1.15888,1.15873,1.15886,93200002.0
2005-03-16 13:29:00,1.1589,1.15899,1.15883,1.15891,150200000.0
2005-03-16 13:30:00,1.15873,1.15888,1.15865,1.15878,189500002.0
2005-03-16 13:31:00,1.15884,1.15884,1.15867,1.15867,109299999.0
2005-03-16 13:32:00,1.15874,1.1588,1.15859,1.15877,137799999.0
2005-03-16 13:33:00,1.15882,1.15885,1.15873,1.15881,211100002.0
2005-03-16 13:34:00,1.15878,1.15878,1.15843,1.15848,202300002.0
2005-03-16 13:35:00,1.15835,1.15835,1.15806,1.15806,292999996.0
2005-03-16 13:36:00,1.15807,1.1581,1.15795,1.15799,174399999.0
2005-03-16 13:37:00,1.15782,1.15782,1.15748,1.15755,178199999.0
2005-03-16 13:38:00,1.15757,1.15757,1.1572,1.15727,147199998.0
2005-03-16 13:39:00,1.1575,1.15754,1.15714,1.15734,280800000.0
2005-03-16 13:40:00,1.1576,1.1576,1.15737,1.1575,210799997.0
2005-03-16 13:41:00,1.15752,1.15759,1.15725,1.15753,222700000.0
2005-03-16 13:42:00,1.15746,1.15746,1.15729,1.15729,26800001.0
2005-03-16 13:43:00,1.15713,1.15741,1.15707,1.15737,270400004.0
2005-03-16 13:44:00,1.15733,1.15745,1.15729,1.15739,182700001.0
2005-03-16 13:45:00,1.15742,1.15749,1.15728,1.15732,76100000.0
2005-03-16 13:46:00,1.15736,1.15759,1.15736,1.15749,109700000.0
2005-03-16 13:47:00,1.1576,1.1576,1.15733,1.15737,31700000.0
2005-03-16 13:48:00,1.15748,1.15766,1.15748,1.15756,123700000.0
2005-03-16 13:49:00,1.15749,1.15766,1.15749,1.15759,143399999.0
2005-03-16 13:50:00,1.15748,1.15748,1.15727,1.15728,78699998.0
2005-03-16 13:51:00,1.15736,1.15736,1.15712,1.1572,249400001.0
2005-03-16 13:52:00,1.15727,1.15741,1.15725,1.15727,162900004.0
2005-03-16 13:53:00,1.15726,1.15735,1.15726,1.15733,178499998.0
2005-03-16 13:54:00,1.15746,1.15746,1.15688,1.15688,142400001.0
2005-03-16 13:55:00,1.15686,1.15686,1.15587,1.15587,167399998.0
2005-03-16 13:56:00,1.15563,1.15563,1.15535,1.15535,32600001.0
2005-03-16 13:57:00,1.15523,1.15533,1.15481,1.15483,177899998.0
2005-03-16 13:58:00,1.15505,1.15514,1.15442,1.15443,182199998.0
2005-03-16 13:59:00,1.15494,1.15541,1.15486,1.15541,92299999.0
2005-03-16 14:00:00,1.15564,1.15573,1.15548,1.15568,204799996.0
2005-03-16 14:01:00,1.15575,1.15576,1.15538,1.15538,183499994.0
2005-03-16 14:02:00,1.15552,1.15552,1.15527,1.15543,141300000.0
2005-03-16 14:03:00,1.1556,1.15566,1.1556,1.1556,156199999.0
2005-03-16 14:04:00,1.1556,1.15565,1.15546,1.15553,156799998.0
2005-03-16 14:05:00,1.15563,1.15576,1.15556,1.15574,189000000.0
2005-03-16 14:06:00,1.1558,1.15585,1.15568,1.15582,245399997.0
2005-03-16 14:07:00,1.15588,1.15588,1.15572,1.15572,111199999.0
2005-03-16 14:08:00,1.15582,1.15585,1.15555,1.15555,107899999.0
2005-03-16 14:09:00,1.15564,1.15564,1.15525,1.15547,177400000.0
2005-03-16 14:10:00,1.15545,1.1556,1.1554,1.15551,175600002.0
2005-03-16 14:11:00,1.15564,1.15576,1.15546,1.15567,161999998.0
2005-03-16 14:12:00,1.15574,1.15584,1.15561,1.15561,144300002.0
2005-03-16 14:13:00,1.15551,1.15553,1.15543,1.15553,269700000.0
2005-03-16 14:14:00,1.15543,1.15543,1.15521,1.15535,117300000.0
2005-03-16 14:15:00,1.15525,1.15547,1.15525,1.15536,151800001.0
2005-03-16 14:16:00,1.15537,1.15546,1.15504,1.15513,111499997.0
2005-03-16 14:17:00,1.1553,1.15534,1.15519,1.15532,192700001.0
2005-03-16 14:18:00,1.1554,1.1554,1.15523,1.1553,82799999.0
2005-03-16 14:19:00,1.15542,1.15562,1.15537,1.15537,161200001.0
2005-03-16 14:20:00,1.15539,1.15556,1.15537,1.1555,199799997.0
2005-03-16 14:21:00,1.15552,1.15559,1.15533,1.15533,383600006.0
2005-03-16 14:22:00,1.15526,1.15526,1.15496,1.15505,239699999.0
2005-03-16 14:23:00,1.1552,1.1552,1.15497,1.15501,136600001.0
2005-03-16 14:24:00,1.155,1.15522,1.15492,1.15521,204100004.0
2005-03-16 14:25:00,1.15547,1.15547,1.15493,1.15493,123199999.0
2005-03-16 14:26:00,1.15498,1.15523,1.15489,1.15523,173900004.0
2005-03-16 14:27:00,1.15497,1.15497,1.15452,1.15452,113700001.0
2005-03-16 14:28:00,1.1543,1.15431,1.15401,1.15401,142799999.0
2005-03-16 14:29:00,1.15395,1.15441,1.15381,1.15436,281300007.0
2005-03-16 14:30:00,1.15461,1.15475,1.15445,1.15445,147700001.0
2005-03-16 14:31:00,1.15452,1.15452,1.15426,1.15426,128599999.0
2005-03-16 14:32:00,1.15416,1.15424,1.15405,1.15412,264300001.0
2005-03-16 14:33:00,1.15435,1.1544,1.15417,1.15424,59900000.0
2005-03-16 14:34:00,1.1543,1.15442,1.15417,1.15425,245499998.0
2005-03-16 14:35:00,1.15452,1.15463,1.15442,1.15456,248000005.0
2005-03-16 14:36:00,1.15463,1.15467,1.15457,1.1546,246400007.0
2005-03-16 14:37:00,1.15466,1.15476,1.15455,1.15455,147600000.0
2005-03-16 14:38:00,1.15449,1.15467,1.15449,1.15459,81199999.0
2005-03-16 14:39:00,1.15471,1.15471,1.1546,1.15463,114699998.0
2005-03-16 14:40:00,1.15483,1.1549,1.15472,1.1549,81599998.0
2005-03-16 14:41:00,1.15503,1.15503,1.15494,1.155,99900001.0
2005-03-16 14:42:00,1.15486,1.15493,1.15471,1.1549,138499997.0
2005-03-16 14:43:00,1.15502,1.15502,1.15486,1.15486,152900000.0
2005-03-16 14:44:00,1.1548,1.15499,1.1548,1.15491,111799998.0
2005-03-16 14:45:00,1.15483,1.1549,1.15466,1.15471,237999998.0
2005-03-16 14:46:00,1.15482,1.15482,1.15464,1.15475,200100001.0
2005-03-16 14:47:00,1.15475,1.15491,1.15473,1.15482,211000000.0
2005-03-16 14:48:00,1.15501,1.15501,1.15473,1.15473,137400001.0
2005-03-16 14:49:00,1.15479,1.15484,1.15463,1.15472,159699996.0
2005-03-16 14:50:00,1.15488,1.15501,1.15488,1.15496,189300003.0
2005-03-16 14:51:00,1.15495,1.15507,1.15495,1.15507,85899998.0
2005-03-16 14:52:00,1.15497,1.15506,1.15488,1.15501,199600003.0
2005-03-16 14:53:00,1.15522,1.1553,1.15494,1.15494,244899997.0
2005-03-16 14:54:00,1.15518,1.15518,1.1549,1.1549,148200000.0
2005-03-16 14:55:00,1.15519,1.15519,1.15505,1.15505,206099999.0
2005-03-16 14:56:00,1.15507,1.15507,1.15486,1.15489,74800000.0
2005-03-16 14:57:00,1.155,1.15504,1.15494,1.15498,214099998.0
2005-03-16 14:58:00,1.15501,1.15512,1.15494,1.15494,211400000.0
2005-03-16 14:59:00,1.15506,1.15518,1.15501,1.15503,230200000.0
2005-03-16 15:00:00,1.15512,1.15512,1.15493,1.15501,85599999.0
2005-03-16 15:01:00,1.15508,1.15508,1.15499,1.15505,162300005.0
2005-03-16 15:02:00,1.15513,1.15527,1.15504,1.15521,158200000.0
2005-03-16 15:03:00,1.1553,1.1553,1.15504,1.1551,175200004.0
2005-03-16 15:04:00,1.15511,1.15517,1.15506,1.15515,131399998.0
2005-03-16 15:05:00,1.15511,1.15511,1.155,1.15507,151299998.0
2005-03-16 15:06:00,1.15511,1.15525,1.15511,1.15514,152300002.0
2005-03-16 15:07:00,1.1552,1.15524,1.15509,1.15512,128900000.0
2005-03-16 15:08:00,1.15518,1.15557,1.15517,1.15551,273799998.0
2005-03-16 15:09:00,1.15567,1.15576,1.15556,1.15558,191999999.0
2005-03-16 15:10:00,1.15579,1.15605,1.15579,1.15593,36900000.0
2005-03-16 15:11:00,1.15603,1.15603,1.15582,1.15587,129299998.0
2005-03-16 15:12:00,1.15596,1.15605,1.1559,1.1559,144199998.0
2005-03-16 15:13:00,1.15593,1.15593,1.1558,1.15583,117200002.0
2005-03-16 15:14:00,1.15583,1.15595,1.15573,1.15591,142099999.0
2005-03-16 15:15:00,1.15598,1.15601,1.15584,1.15587,146699997.0
2005-03-16 15:16:00,1.15576,1.15592,1.15574,1.15591,121300001.0
2005-03-16 15:17:00,1.15591,1.15603,1.15591,1.15594,150100000.0
2005-03-16 15:18:00,1.15612,1.1562,1.15603,1.15609,115600002.0
2005-03-16 15:19:00,1.15628,1.15628,1.15597,1.15597,145200001.0
2005-03-16 15:20:00,1.15623,1.15624,1.15605,1.15605,204600001.0
2005-03-16 15:21:00,1.15614,1.15615,1.15609,1.1561,90999998.0
2005-03-16 15:22:00,1.15622,1.15622,1.15603,1.15615,206299998.0
2005-03-16 15:23:00,1.15611,1.15611,1.15591,1.15592,167300001.0
2005-03-16 15:24:00,1.15581,1.15598,1.15581,1.1559,123599998.0
2005-03-16 15:25:00,1.15573,1.15577,1.15554,1.15558,108500002.0
2005-03-16 15:26:00,1.15559,1.15559,1.15551,1.15551,48900001.0
2005-03-16 15:27:00,1.15547,1.15558,1.15542,1.15542,55199999.0
2005-03-16 15:28:00,1.15542,1.15548,1.15517,1.15517,119900001.0
2005-03-16 15:29:00,1.15502,1.15513,1.15499,1.15509,111400002.0
2005-03-16 15:30:00,1.15493,1.15499,1.15323,1.15323,257100006.0
2005-03-16 15:31:00,1.15382,1.15434,1.15347,1.15347,209899993.0
2005-03-16 15:32:00,1.15355,1.1549,1.15355,1.15484,117100002.0
2005-03-16 15:33:00,1.15459,1.15459,1.15383,1.15383,64799999.0
2005-03-16 15:34:00,1.1537,1.15373,1.15305,1.15317,254800000.0
2005-03-16 15:35:00,1.15345,1.15354,1.15331,1.15336,117300002.0
2005-03-16 15:36:00,1.15323,1.15323,1.153,1.153,77600002.0
2005-03-16 15:37:00,1.15317,1.15324,1.15303,1.15303,155599994.0
2005-03-16 15:38:00,1.15287,1.15292,1.15252,1.1526,63000000.0
2005-03-16 15:39:00,1.1528,1.153,1.1527,1.15286,181500004.0
2005-03-16 15:40:00,1.15275,1.1528,1.15254,1.15261,182299999.0
2005-03-16 15:41:00,1.1525,1.1525,1.1519,1.15192,98400000.0
2005-03-16 15:42:00,1.15188,1.15188,1.15137,1.15139,165699997.0
2005-03-16 15:43:00,1.1517,1.15173,1.15132,1.15145,210799999.0
2005-03-16 15:44:00,1.15154,1.15183,1.15143,1.15183,219399996.0
2005-03-16 15:45:00,1.15184,1.15197,1.15175,1.15175,99200002.0
2005-03-16 15:46:00,1.15185,1.15193,1.15178,1.15188,143599997.0
2005-03-16 15:47:00,1.15207,1.15207,1.15127,1.15132,285300005.0
2005-03-16 15:48:00,1.15141,1.15141,1.15084,1.15094,164900002.0
2005-03-16 15:49:00,1.15097,1.15106,1.15077,1.15106,234400006.0
2005-03-16 15:50:00,1.15095,1.15112,1.15095,1.15102,184599999.0
2005-03-16 15:51:00,1.15102,1.15121,1.15086,1.15086,158400003.0
2005-03-16 15:52:00,1.15066,1.15066,1.15035,1.15035,45500000.0
2005-03-16 15:53:00,1.15038,1.15045,1.15018,1.15027,146900001.0
2005-03-16 15:54:00,1.1507,1.15083,1.1505,1.1505,131799999.0
2005-03-16 15:55:00,1.15045,1.15052,1.15027,1.15038,152800000.0
2005-03-16 15:56:00,1.15045,1.15055,1.15031,1.15041,111099998.0
2005-03-16 15:57:00,1.1505,1.15073,1.1505,1.15065,115500003.0
2005-03-16 15:58:00,1.15066,1.15084,1.15063,1.15084,137900000.0
2005-03-16 15:59:00,1.15099,1.1511,1.15077,1.15093,192900001.0
2005-03-16 16:00:00,1.15115,1.15126,1.15102,1.15107,204300002.0
2005-03-16 16:01:00,1.1511,1.1511,1.15068,1.15084,139899999.0
2005-03-16 16:02:00,1.15087,1.15103,1.15084,1.15103,151999999.0
2005-03-16 16:03:00,1.15122,1.15126,1.15104,1.15126,119100001.0
2005-03-16 16:04:00,1.15142,1.15192,1.15141,1.15192,84599998.0
2005-03-16 16:05:00,1.15208,1.15255,1.15202,1.15241,134699998.0
2005-03-16 16:06:00,1.15252,1.15257,1.15234,1.15234,176000000.0
2005-03-16 16:07:00,1.15267,1.15304,1.15267,1.15288,112099999.0
2005-03-16 16:08:00,1.15309,1.15309,1.15273,1.15279,178300001.0
2005-03-16 16:09:00,1.15288,1.15288,1.15231,1.15231,133399998.0
2005-03-16 16:10:00,1.15229,1.15229,1.15159,1.15159,150200000.0
2005-03-16 16:11:00,1.15172,1.15177,1.15154,1.15167,218399998.0
2005-03-16 16:12:00,1.1517,1.15206,1.15166,1.15206,47600000.0
2005-03-16 16:13:00,1.15218,1.15249,1.15218,1.15249,78399998.0
2005-03-16 16:14:00,1.1527,1.15318,1.15265,1.15318,111899999.0
2005-03-16 16:15:00,1.15298,1.15309,1.15284,1.15306,134800001.0
2005-03-16 16:16:00,1.15305,1.15305,1.1528,1.1528,37499999.0
2005-03-16 16:17:00,1.15253,1.15253,1.15227,1.15227,180000001.0
2005-03-16 16:18:00,1.15218,1.15259,1.15218,1.15255,259499996.0
2005-03-16 16:19:00,1.15269,1.15269,1.15232,1.15232,219499997.0
2005-03-16 16:20:00,1.15244,1.15248,1.15224,1.15224,123800003.0
2005-03-16 16:21:00,1.15223,1.15241,1.15212,1.15234,209399996.0
2005-03-16 16:22:00,1.15263,1.15295,1.15263,1.15293,81799999.0
2005-03-16 16:23:00,1.15311,1.15332,1.15299,1.15299,129800000.0
2005-03-16 16:24:00,1.15287,1.15287,1.15266,1.15277,201999997.0
2005-03-16 16:25:00,1.15291,1.15294,1.15272,1.15272,202599998.0
2005-03-16 16:26:00,1.15283,1.15298,1.15281,1.15294,156000000.0
2005-03-16 16:27:00,1.15301,1.15306,1.15285,1.15288,69699999.0
2005-03-16 16:28:00,1.15282,1.15297,1.15271,1.15271,114899999.0
2005-03-16 16:29:00,1.15289,1.15296,1.15272,1.15272,82300002.0
2005-03-16 16:30:00,1.1528,1.15297,1.1528,1.15283,157199995.0
2005-03-16 16:31:00,1.15287,1.15288,1.15273,1.1528,78700002.0
2005-03-16 16:32:00,1.15282,1.15289,1.15268,1.15275,224699998.0
2005-03-16 16:33:00,1.15265,1.15265,1.15237,1.15237,50700002.0
2005-03-16 16:34:00,1.1524,1.1524,1.15214,1.15214,62399999.0
2005-03-16 16:35:00,1.15236,1.15241,1.15226,1.15228,177700001.0
2005-03-16 16:36:00,1.1523,1.1523,1.15171,1.15171,157100002.0
2005-03-16 16:37:00,1.15177,1.15191,1.1517,1.15185,160400001.0
2005-03-16 16:38:00,1.1519,1.1519,1.15151,1.15151,120899999.0
2005-03-16 16:39:00,1.1516,1.15168,1.15145,1.15145,74000000.0
2005-03-16 16:40:00,1.15143,1.15211,1.15143,1.15207,149800000.0
2005-03-16 16:41:00,1.15219,1.15224,1.15204,1.15204,136299996.0
2005-03-16 16:42:00,1.15216,1.15216,1.15203,1.15211,194199998.0
2005-03-16 16:43:00,1.1521,1.1521,1.15185,1.15185,187599996.0
2005-03-16 16:44:00,1.152,1.15216,1.15198,1.15198,105099999.0
2005-03-16 16:45:00,1.15207,1.15209,1.15191,1.15196,160900003.0
2005-03-16 16:46:00,1.15182,1.15184,1.15152,1.15152,174300004.0
2005-03-16 16:47:00,1.15144,1.15147,1.15092,1.15092,258199997.0
2005-03-16 16:48:00,1.15112,1.15112,1.15091,1.15091,153699999.0
2005-03-16 16:49:00,1.15127,1.15136,1.15111,1.1513,242700001.0
2005-03-16 16:50:00,1.15141,1.15185,1.15133,1.15185,145599997.0
2005-03-16 16:51:00,1.15176,1.15192,1.15176,1.15192,253200003.0
2005-03-16 16:52:00,1.15178,1.15182,1.15159,1.15159,127600001.0
2005-03-16 16:53:00,1.15163,1.15172,1.15154,1.15154,90300000.0
2005-03-16 16:54:00,1.1514,1.1514,1.15122,1.15122,235500001.0
2005-03-16 16:55:00,1.15126,1.15126,1.15115,1.15125,192799998.0
2005-03-16 16:56:00,1.15129,1.15129,1.15119,1.15122,21600000.0
2005-03-16 16:57:00,1.15142,1.15151,1.1513,1.15136,216100008.0
2005-03-16 16:58:00,1.15161,1.15171,1.15161,1.1517,180200003.0
2005-03-16 16:59:00,1.1519,1.1519,1.15167,1.15167,265000002.0
2005-03-16 17:00:00,1.15173,1.15183,1.15164,1.15164,164400000.0
2005-03-16 17:01:00,1.15165,1.15165,1.15147,1.15156,234299996.0
2005-03-16 17:02:00,1.15148,1.15166,1.15148,1.15155,112400002.0
2005-03-16 17:03:00,1.15159,1.1517,1.15157,1.15157,88000003.0
2005-03-16 17:04:00,1.1517,1.15195,1.1517,1.15195,129100000.0
2005-03-16 17:05:00,1.15188,1.15188,1.15165,1.15169,198000003.0
2005-03-16 17:06:00,1.15178,1.15226,1.15176,1.15223,123799998.0
2005-03-16 17:07:00,1.15238,1.1524,1.15225,1.15225,197200003.0
2005-03-16 17:08:00,1.15237,1.15237,1.1522,1.15223,114299999.0
2005-03-16 17:09:00,1.15223,1.15236,1.1522,1.15232,124500002.0
2005-03-16 17:10:00,1.15237,1.15241,1.15213,1.15221,96800000.0
2005-03-16 17:11:00,1.15248,1.15258,1.15229,1.15251,265600000.0
2005-03-16 17:12:00,1.15248,1.15257,1.15246,1.15257,42000000.0
2005-03-16 17:13:00,1.15258,1.15258,1.15227,1.15231,151299997.0
2005-03-16 17:14:00,1.15247,1.15251,1.15227,1.15227,112199998.0
2005-03-16 17:15:00,1.15214,1.15227,1.15212,1.15214,135700001.0
2005-03-16 17:16:00,1.15215,1.15215,1.15186,1.15187,202700001.0
2005-03-16 17:17:00,1.15197,1.15211,1.15191,1.1521,125900001.0
2005-03-16 17:18:00,1.15222,1.15224,1.15206,1.15224,97600001.0
2005-03-16 17:19:00,1.1523,1.15235,1.15221,1.15231,139099997.0
2005-03-16 17:20:00,1.15227,1.15227,1.15209,1.15209,111300003.0
2005-03-16 17:21:00,1.15225,1.15236,1.15207,1.15229,29500000.0
2005-03-16 17:22:00,1.1523,1.15236,1.15224,1.15235,183700001.0
2005-03-16 17:23:00,1.15241,1.15241,1.15213,1.15228,253000003.0
2005-03-16 17:24:00,1.15238,1.15238,1.15209,1.15209,152099998.0
2005-03-16 17:25:00,1.15209,1.15209,1.15182,1.15193,159000003.0
2005-03-16 17:26:00,1.1518,1.15197,1.15176,1.15176,123300002.0
2005-03-16 17:27:00,1.15165,1.15168,1.15158,1.15162,141899999.0
2005-03-16 17:28:00,1.15177,1.15177,1.15163,1.15172,134300001.0
2005-03-16 17:29:00,1.15168,1.15168,1.15148,1.15162,175800004.0
2005-03-16 17:30:00,1.15162,1.15167,1.15155,1.15156,249300000.0
2005-03-16 17:31:00,1.15167,1.15171,1.15148,1.15148,68700001.0
2005-03-16 17:32:00,1.15158,1.15166,1.1515,1.15157,228400005.0
2005-03-16 17:33:00,1.15166,1.15171,1.15161,1.15162,121200000.0
2005-03-16 17:34:00,1.15165,1.15178,1.15155,1.15155,144899999.0
2005-03-16 17:35:00,1.15149,1.15164,1.15147,1.15161,144599998.0
2005-03-16 17:36:00,1.15172,1.15172,1.15149,1.15167,157299996.0
2005-03-16 17:37:00,1.15157,1.15157,1.15142,1.15142,139700003.0
2005-03-16 17:38:00,1.1516,1.15162,1.15143,1.1516,117599999.0
2005-03-16 17:39:00,1.15168,1.15168,1.15155,1.15158,163700002.0
2005-03-16 17:40:00,1.15125,1.15151,1.15124,1.15124,140600001.0
2005-03-16 17:41:00,1.15128,1.15128,1.15092,1.151,193399994.0
2005-03-16 17:42:00,1.15085,1.15096,1.15062,1.15062,218800002.0
2005-03-16 17:43:00,1.15045,1.15061,1.1504,1.15051,175399999.0
2005-03-16 17:44:00,1.15055,1.15074,1.15055,1.1506,119799999.0
2005-03-16 17:45:00,1.15059,1.15075,1.15057,1.1506,112300000.0
2005-03-16 17:46:00,1.15055,1.1506,1.1505,1.15054,143500000.0
2005-03-16 17:47:00,1.1507,1.15086,1.15055,1.15055,237199998.0
2005-03-16 17:48:00,1.15073,1.15073,1.15058,1.15067,199700006.0
2005-03-16 17:49:00,1.15062,1.15062,1.15046,1.15052,107700001.0
2005-03-16 17:50:00,1.15045,1.15078,1.15045,1.1507,333500001.0
2005-03-16 17:51:00,1.15077,1.1508,1.15063,1.15072,180899998.0
2005-03-16 17:52:00,1.15077,1.15091,1.15061,1.15061,173800002.0
2005-03-16 17:53:00,1.1506,1.1506,1.15045,1.15048,155299996.0
2005-03-16 17:54:00,1.1506,1.15073,1.1506,1.1507,139000000.0
2005-03-16 17:55:00,1.15079,1.15079,1.15051,1.15051,89200000.0
2005-03-16 17:56:00,1.15064,1.15068,1.15057,1.15058,319400005.0
2005-03-16 17:57:00,1.15076,1.15115,1.15076,1.1511,77900000.0
2005-03-16 17:58:00,1.15121,1.15121,1.15099,1.1511,68000000.0
2005-03-16 17:59:00,1.15118,1.15137,1.15107,1.15107,179700001.0
2005-03-16 18:00:00,1.15127,1.15127,1.15099,1.15099,202300001.0
2005-03-16 18:01:00,1.15109,1.15127,1.15103,1.15105,1629200005.0
2005-03-16 18:02:00,1.15117,1.15123,1.1509,1.15095,1901700003.0
2005-03-16 18:03:00,1.1524,1.1526,1.1524,1.1526,1656199999.0
2005-03-16 18:04:00,1.15096,1.15107,1.15066,1.15073,1656199999.0
2005-03-16 18:05:00,1.1524,1.1526,1.1524,1.1524,1497000003.0
2005-03-16 18:06:00,1.15138,1.15146,1.1512,1.15124,1497000003.0
2005-03-16 18:07:00,1.15127,1.15134,1.15108,1.15125,2016799985.0
2005-03-16 18:08:00,1.1524,1.1526,1.1523,1.1523,1477200008.0
2005-03-16 18:09:00,1.15123,1.15145,1.15112,1.15135,1477200008.0
2005-03-16 18:10:00,1.15144,1.15174,1.15135,1.15148,2024000001.0
2005-03-16 18:11:00,1.15177,1.15194,1.15168,1.15186,1743400014.0
2005-03-16 18:12:00,1.15189,1.15219,1.15189,1.15205,258100004.0
2005-03-16 18:13:00,1.15204,1.15211,1.15191,1.15196,465399993.0
2005-03-16 18:14:00,1.152,1.152,1.15148,1.15188,1458099994.0
2005-03-16 18:15:00,1.15182,1.15196,1.15129,1.15196,764400003.0
2005-03-16 18:16:00,1.15184,1.15211,1.15174,1.15192,2041100002.0
2005-03-16 18:17:00,1.1521,1.15239,1.152,1.15223,912300002.0
2005-03-16 18:18:00,1.15229,1.1525,1.15223,1.15242,725199997.0
2005-03-16 18:19:00,1.15245,1.15259,1.15228,1.15245,1603200009.0
2005-03-16 18:20:00,1.15251,1.15251,1.15193,1.15194,1193199991.0
2005-03-16 18:21:00,1.15175,1.15197,1.15161,1.15171,1120100003.0
2005-03-16 18:22:00,1.15187,1.15204,1.15177,1.152,971300003.0
2005-03-16 18:23:00,1.15198,1.15207,1.15189,1.15197,1612699984.0
2005-03-16 18:24:00,1.15195,1.15203,1.1518,1.1519,1570500002.0
2005-03-16 18:25:00,1.15206,1.15224,1.15196,1.1521,1636399992.0
2005-03-16 18:26:00,1.15227,1.15229,1.15208,1.15213,1507499994.0
2005-03-16 18:27:00,1.15217,1.1522,1.15202,1.15203,1057199989.0
2005-03-16 18:28:00,1.15207,1.15226,1.1518,1.1518,1413200004.0
2005-03-16 18:29:00,1.15215,1.15215,1.152,1.15211,994975182.0
2005-03-16 18:30:00,1.15211,1.15219,1.15207,1.15218,1705399988.0
2005-03-16 18:31:00,1.15209,1.15217,1.1519,1.1519,1203299998.0
2005-03-16 18:32:00,1.15192,1.1521,1.15192,1.152,1189800005.0
2005-03-16 18:33:00,1.154,1.154,1.1537,1.1538,901999997.0
2005-03-16 18:34:00,1.154,1.1541,1.1538,1.1541,901999997.0
2005-03-16 18:35:00,1.15185,1.15191,1.15172,1.15191,901999997.0
2005-03-16 18:36:00,1.15186,1.15195,1.1518,1.15193,538700006.0
2005-03-16 18:37:00,1.15199,1.15199,1.15177,1.15177,473899994.0
2005-03-16 18:38:00,1.15177,1.15229,1.15177,1.15199,594999994.0
2005-03-16 18:39:00,1.1521,1.15224,1.15205,1.15209,1076200009.0
2005-03-16 18:40:00,1.15218,1.15251,1.15211,1.15243,799600003.0
2005-03-16 18:41:00,1.15242,1.15258,1.15233,1.15233,726199993.0
2005-03-16 18:42:00,1.15231,1.15237,1.15212,1.15225,919099991.0
2005-03-16 18:43:00,1.15245,1.15251,1.1523,1.1523,340999996.0
2005-03-16 18:44:00,1.15236,1.1524,1.15216,1.1523,501200001.0
2005-03-16 18:45:00,1.15239,1.15249,1.15233,1.15233,273099999.0
2005-03-16 18:46:00,1.15234,1.15234,1.15217,1.15217,216200001.0
2005-03-16 18:47:00,1.15213,1.15217,1.15205,1.1521,279700002.0
2005-03-16 18:48:00,1.15213,1.15234,1.15206,1.15213,1010500002.0
2005-03-16 18:49:00,1.15221,1.15221,1.15186,1.1519,582700004.0
2005-03-16 18:50:00,1.15178,1.15196,1.15177,1.15191,372700003.0
2005-03-16 18:51:00,1.15204,1.15228,1.15198,1.1522,1211299997.0
2005-03-16 18:52:00,1.15232,1.15265,1.15227,1.15258,657899997.0
2005-03-16 18:53:00,1.15261,1.15272,1.15257,1.15257,1013900001.0
2005-03-16 18:54:00,1.15252,1.15259,1.15239,1.15245,815999993.0
2005-03-16 18:55:00,1.15243,1.15243,1.1523,1.15231,1102300002.0
2005-03-16 18:56:00,1.15245,1.1525,1.15235,1.1524,300899999.0
2005-03-16 18:57:00,1.15245,1.15251,1.15225,1.15228,301500002.0
2005-03-16 18:58:00,1.15235,1.15236,1.15221,1.1523,454500004.0
2005-03-16 18:59:00,1.15233,1.1526,1.15228,1.15249,849299999.0
2005-03-16 19:00:00,1.15269,1.15269,1.15243,1.15254,126599999.0
2005-03-16 19:01:00,1.15262,1.15268,1.15251,1.15268,194700001.0
2005-03-16 19:02:00,1.15278,1.15278,1.15255,1.15255,608100004.0
2005-03-16 19:03:00,1.15271,1.15271,1.15243,1.15243,556299989.0
2005-03-16 19:04:00,1.15261,1.15263,1.15248,1.15253,44800000.0
2005-03-16 19:05:00,1.15263,1.15263,1.15232,1.15232,185099998.0
2005-03-16 19:06:00,1.15268,1.15272,1.1525,1.15252,536699994.0
2005-03-16 19:07:00,1.1526,1.15269,1.15257,1.15257,522500002.0
2005-03-16 19:08:00,1.15261,1.15261,1.15229,1.15241,964699992.0
2005-03-16 19:09:00,1.15243,1.15256,1.15242,1.15246,686300003.0
2005-03-16 19:10:00,1.15249,1.15249,1.15219,1.15219,65400002.0
2005-03-16 19:11:00,1.15243,1.15243,1.15198,1.15198,391200004.0
2005-03-16 19:12:00,1.15208,1.15208,1.15191,1.15192,133599999.0
2005-03-16 19:13:00,1.15219,1.15229,1.15205,1.15205,351899999.0
2005-03-16 19:14:00,1.15225,1.15253,1.15225,1.15237,295200006.0
2005-03-16 19:15:00,1.15233,1.15233,1.15223,1.15223,432200000.0
2005-03-16 19:16:00,1.15232,1.15252,1.15229,1.15249,731399996.0
2005-03-16 19:17:00,1.15243,1.15258,1.15243,1.15251,598799999.0
2005-03-16 19:18:00,1.1526,1.15269,1.15247,1.15247,546499994.0
2005-03-16 19:19:00,1.15255,1.15259,1.15208,1.15235,343499997.0
2005-03-16 19:20:00,1.15245,1.15246,1.15225,1.15225,743100009.0
2005-03-16 19:21:00,1.15242,1.15256,1.15242,1.15251,644800000.0
2005-03-16 19:22:00,1.1525,1.1527,1.15249,1.15257,127699999.0
2005-03-16 19:23:00,1.15254,1.15284,1.15236,1.15276,1104799996.0
2005-03-16 19:24:00,1.15285,1.15349,1.15285,1.15345,614900008.0
2005-03-16 19:25:00,1.15369,1.15401,1.1535,1.15398,470200001.0
2005-03-16 19:26:00,1.15406,1.15406,1.15352,1.15374,278500002.0
2005-03-16 19:27:00,1.15389,1.15411,1.15376,1.15402,1033100010.0
2005-03-16 19:28:00,1.1541,1.15412,1.15384,1.15384,630900001.0
2005-03-16 19:29:00,1.15387,1.15387,1.15361,1.15362,475100003.0
2005-03-16 19:30:00,1.15366,1.15366,1.15347,1.15348,923299997.0
2005-03-16 19:31:00,1.15352,1.15364,1.1535,1.1535,500499994.0
2005-03-16 19:32:00,1.15356,1.15368,1.15346,1.15358,373999999.0
2005-03-16 19:33:00,1.15377,1.15397,1.15364,1.15369,668699998.0
2005-03-16 19:34:00,1.15399,1.15411,1.15383,1.154,795600002.0
2005-03-16 19:35:00,1.15417,1.15431,1.15392,1.15412,373600001.0
2005-03-16 19:36:00,1.1544,1.15468,1.15423,1.15437,832899996.0
2005-03-16 19:37:00,1.15457,1.15457,1.15433,1.15437,127400000.0
2005-03-16 19:38:00,1.15428,1.15431,1.15401,1.1541,547299993.0
2005-03-16 19:39:00,1.15404,1.15415,1.15391,1.15403,718399995.0
2005-03-16 19:40:00,1.15391,1.15419,1.15389,1.1541,253000001.0
2005-03-16 19:41:00,1.1543,1.1544,1.15415,1.15438,92700001.0
2005-03-16 19:42:00,1.15441,1.15441,1.15416,1.1542,770899999.0
2005-03-16 19:43:00,1.15425,1.15437,1.15406,1.1543,252799999.0
2005-03-16 19:44:00,1.15414,1.15429,1.15401,1.15404,505500004.0
2005-03-16 19:45:00,1.15421,1.15421,1.1539,1.1539,124499999.0
2005-03-16 19:46:00,1.15399,1.15399,1.15368,1.15378,436500001.0
2005-03-16 19:47:00,1.15379,1.15403,1.15371,1.15371,342600005.0
2005-03-16 19:48:00,1.15367,1.15385,1.15361,1.15383,386099999.0
2005-03-16 19:49:00,1.15388,1.15388,1.15365,1.15372,386999999.0
2005-03-16 19:50:00,1.15377,1.15378,1.15372,1.15378,91800001.0
2005-03-16 19:51:00,1.15379,1.15399,1.15367,1.15368,545399993.0
2005-03-16 19:52:00,1.15406,1.15406,1.15359,1.15359,176200002.0
2005-03-16 19:53:00,1.15358,1.1536,1.15343,1.1536,299099995.0
2005-03-16 19:54:00,1.15363,1.15378,1.15358,1.15365,281299996.0
2005-03-16 19:55:00,1.15365,1.15373,1.1536,1.1536,99800001.0
2005-03-16 19:56:00,1.15372,1.15372,1.15342,1.15345,402600004.0
2005-03-16 19:57:00,1.15352,1.15352,1.15337,1.15337,535300004.0
2005-03-16 19:58:00,1.15345,1.15352,1.15331,1.15337,998399993.0
2005-03-16 19:59:00,1.15335,1.15335,1.15322,1.15335,443800001.0
2005-03-16 20:00:00,1.15342,1.15348,1.15337,1.15348,351399996.0
2005-03-16 20:01:00,1.15353,1.15381,1.15343,1.1537,468399999.0
2005-03-16 20:02:00,1.15389,1.154,1.15376,1.15388,220900000.0
2005-03-16 20:03:00,1.1538,1.15384,1.15378,1.15378,136699997.0
2005-03-16 20:04:00,1.15379,1.15379,1.15371,1.15371,138800000.0
2005-03-16 20:05:00,1.15376,1.15376,1.15368,1.15372,97999998.0
2005-03-16 20:06:00,1.15377,1.15408,1.15377,1.15396,176199998.0
2005-03-16 20:07:00,1.15403,1.15405,1.15391,1.15397,268700000.0
2005-03-16 20:08:00,1.15393,1.15404,1.15371,1.15404,278900003.0
2005-03-16 20:09:00,1.15402,1.15406,1.15377,1.15399,150000001.0
2005-03-16 20:10:00,1.154,1.1541,1.15391,1.154,266399994.0
2005-03-16 20:11:00,1.15381,1.15398,1.15357,1.15357,436599998.0
2005-03-16 20:12:00,1.15398,1.15404,1.15384,1.15384,807200007.0
2005-03-16 20:13:00,1.15388,1.15395,1.15369,1.15369,774100006.0
2005-03-16 20:14:00,1.15369,1.15373,1.15356,1.15362,531199993.0
2005-03-16 20:15:00,1.15371,1.15371,1.15346,1.15369,919299989.0
2005-03-16 20:16:00,1.15382,1.15385,1.15374,1.1538,1042100008.0
2005-03-16 20:17:00,1.15401,1.15402,1.15375,1.15378,81800000.0
2005-03-16 20:18:00,1.15392,1.15392,1.15371,1.15378,665399991.0
2005-03-16 20:19:00,1.15367,1.15401,1.15366,1.15401,1276399997.0
2005-03-16 20:20:00,1.15392,1.15397,1.15371,1.15371,1646099991.0
2005-03-16 20:21:00,1.15386,1.15399,1.15368,1.1538,636300002.0
2005-03-16 20:22:00,1.15378,1.15385,1.15367,1.1537,813499998.0
2005-03-16 20:23:00,1.15392,1.15392,1.15367,1.15368,636800008.0
2005-03-16 20:24:00,1.15364,1.15369,1.15349,1.15351,158000001.0
2005-03-16 20:25:00,1.15374,1.15376,1.15362,1.15372,546500008.0
2005-03-16 20:26:00,1.15363,1.15374,1.15358,1.15374,268299998.0
2005-03-16 20:27:00,1.15368,1.15371,1.15353,1.15353,521300001.0
2005-03-16 20:28:00,1.1537,1.15392,1.15367,1.15374,1660099993.0
2005-03-16 20:29:00,1.15379,1.15379,1.15349,1.15349,1019200004.0
2005-03-16 20:31:00,1.15388,1.15389,1.15362,1.15362,809100001.0
2005-03-16 20:32:00,1.153,1.153,1.1527,1.1529,331400001.0
2005-03-16 20:33:00,1.15349,1.15349,1.15265,1.1529,331400001.0
2005-03-16 20:34:00,1.15313,1.15328,1.15306,1.15312,307699997.0
2005-03-16 20:35:00,1.1532,1.15327,1.15318,1.15318,500100004.0
2005-03-16 20:36:00,1.15322,1.15338,1.15306,1.15312,259499997.0
2005-03-16 20:37:00,1.1533,1.15342,1.15328,1.15338,867599999.0
2005-03-16 20:38:00,1.15322,1.15336,1.15314,1.15317,1173100004.0
2005-03-16 20:39:00,1.15333,1.15341,1.15316,1.15323,281599996.0
2005-03-16 20:40:00,1.15332,1.15332,1.15292,1.15308,989299999.0
2005-03-16 20:41:00,1.15314,1.15321,1.15293,1.1532,317999998.0
2005-03-16 20:42:00,1.1531,1.15314,1.15297,1.15306,554400002.0
2005-03-16 20:43:00,1.153,1.15318,1.15297,1.15298,558000002.0
2005-03-16 20:44:00,1.15296,1.15306,1.15285,1.15305,573599994.0
2005-03-16 20:45:00,1.15301,1.15316,1.15301,1.15316,322799995.0
2005-03-16 20:46:00,1.15317,1.15317,1.15303,1.15307,424799997.0
2005-03-16 20:47:00,1.15318,1.15328,1.15316,1.15325,508299994.0
2005-03-16 20:48:00,1.15323,1.15339,1.15311,1.15321,1262200002.0
2005-03-16 20:49:00,1.15344,1.15348,1.15321,1.15348,622600005.0
2005-03-16 20:50:00,1.15329,1.15342,1.15329,1.15331,932600001.0
2005-03-16 20:51:00,1.15338,1.15338,1.15313,1.15318,213099999.0
2005-03-16 20:52:00,1.15294,1.15319,1.15293,1.15293,955899995.0
2005-03-16 20:53:00,1.15296,1.15299,1.15259,1.15275,1069500004.0
2005-03-16 20:54:00,1.15281,1.15303,1.15278,1.15291,584700009.0
2005-03-16 20:55:00,1.15298,1.15298,1.15275,1.1528,715099997.0
2005-03-16 20:56:00,1.15288,1.15296,1.15263,1.15263,1167499993.0
2005-03-16 20:57:00,1.15259,1.15259,1.15217,1.15217,1405600004.0
2005-03-16 20:58:00,1.15217,1.15247,1.15217,1.15237,1584599999.0
2005-03-16 20:59:00,1.15249,1.15249,1.15232,1.15232,1442800005.0
2005-03-16 21:00:00,1.15234,1.15252,1.1523,1.15245,1187499999.0
2005-03-16 21:01:00,1.15242,1.15242,1.15227,1.1523,1132000003.0
2005-03-16 21:02:00,1.15226,1.15236,1.15224,1.15226,383100009.0
2005-03-16 21:03:00,1.15228,1.15228,1.15188,1.1519,412000008.0
2005-03-16 21:04:00,1.15187,1.15217,1.15187,1.15207,230299997.0
2005-03-16 21:05:00,1.15207,1.15212,1.15207,1.15207,66700001.0
2005-03-16 21:06:00,1.15189,1.15214,1.15189,1.152,272000001.0
2005-03-16 21:07:00,1.15206,1.15216,1.152,1.15203,225799998.0
2005-03-16 21:08:00,1.15204,1.15209,1.15204,1.15207,112400002.0
2005-03-16 21:09:00,1.1521,1.15214,1.15199,1.15203,528100005.0
2005-03-16 21:10:00,1.15212,1.15219,1.15207,1.15208,398599994.0
2005-03-16 21:11:00,1.15218,1.15228,1.15199,1.15203,669299991.0
2005-03-16 21:12:00,1.15217,1.15218,1.15203,1.1521,746300005.0
2005-03-16 21:13:00,1.15202,1.15207,1.15194,1.15195,695799995.0
2005-03-16 21:14:00,1.15205,1.15205,1.1517,1.15177,994599989.0
2005-03-16 21:15:00,1.15196,1.1521,1.15194,1.1521,661399997.0
2005-03-16 21:16:00,1.15197,1.15201,1.15185,1.15193,494999998.0
2005-03-16 21:17:00,1.15201,1.15201,1.1519,1.15192,901799985.0
2005-03-16 21:18:00,1.15191,1.1521,1.15191,1.15197,634000005.0
2005-03-16 21:19:00,1.15203,1.15216,1.1519,1.15216,530300005.0
2005-03-16 21:20:00,1.15203,1.15223,1.15203,1.15215,1472099995.0
2005-03-16 21:21:00,1.15223,1.1524,1.15219,1.15225,1275399997.0
2005-03-16 21:22:00,1.1524,1.15249,1.15235,1.15246,867799994.0
2005-03-16 21:23:00,1.1524,1.15247,1.15219,1.15233,764100005.0
2005-03-16 21:24:00,1.15245,1.15264,1.15235,1.1524,390699992.0
2005-03-16 21:25:00,1.1524,1.15244,1.15228,1.15241,345999999.0
2005-03-16 21:26:00,1.15252,1.15256,1.15245,1.1525,391000000.0
2005-03-16 21:27:00,1.15253,1.15253,1.15245,1.15247,190499998.0
2005-03-16 21:28:00,1.1525,1.15255,1.15236,1.15255,641600000.0
2005-03-16 21:29:00,1.15241,1.15252,1.15241,1.15242,411899997.0
2005-03-16 21:30:00,1.15251,1.1526,1.15212,1.15245,538999995.0
2005-03-16 21:31:00,1.15257,1.15276,1.15257,1.1527,148799998.0
2005-03-16 21:32:00,1.15283,1.1529,1.15255,1.15255,1366999995.0
2005-03-16 21:33:00,1.15283,1.15304,1.15283,1.15292,271699997.0
2005-03-16 21:34:00,1.15297,1.15298,1.15282,1.15282,659299997.0
2005-03-16 21:35:00,1.15292,1.15304,1.15286,1.153,344500002.0
2005-03-16 21:36:00,1.15288,1.15296,1.15285,1.1529,190500004.0
2005-03-16 21:37:00,1.15287,1.15287,1.15262,1.15262,197799996.0
2005-03-16 21:38:00,1.15269,1.15277,1.15264,1.15264,350199994.0
2005-03-16 21:39:00,1.15258,1.15269,1.15257,1.15264,179399996.0
2005-03-16 21:40:00,1.1527,1.15276,1.15255,1.15273,314899996.0
2005-03-16 21:41:00,1.15273,1.15291,1.15273,1.15284,385899993.0
2005-03-16 21:42:00,1.15278,1.15291,1.15258,1.15281,261499998.0
2005-03-16 21:43:00,1.153,1.153,1.15274,1.15281,819699985.0
2005-03-16 21:44:00,1.15289,1.15289,1.15258,1.15264,658100000.0
2005-03-16 21:45:00,1.1528,1.15288,1.1526,1.1526,599200000.0
2005-03-16 21:46:00,1.15279,1.15289,1.15257,1.15259,373899998.0
2005-03-16 21:47:00,1.15274,1.15278,1.15255,1.15255,653299998.0
2005-03-16 21:48:00,1.15259,1.15269,1.15245,1.15245,710099998.0
2005-03-16 21:49:00,1.1525,1.15261,1.15241,1.15247,604700007.0
2005-03-16 21:50:00,1.15246,1.15246,1.15235,1.15245,139800001.0
2005-03-16 21:51:00,1.15237,1.15247,1.15223,1.15242,223000000.0
2005-03-16 21:52:00,1.15244,1.15264,1.15227,1.15235,895299994.0
2005-03-16 21:53:00,1.15235,1.15244,1.15235,1.15237,449099995.0
2005-03-16 21:54:00,1.15235,1.15235,1.1521,1.15223,211800003.0
2005-03-16 21:55:00,1.15229,1.15254,1.15228,1.15228,198399997.0
2005-03-16 21:56:00,1.15226,1.15241,1.15216,1.15223,321999999.0
2005-03-16 21:57:00,1.15223,1.1525,1.15221,1.1525,55100001.0
2005-03-16 21:58:00,1.15258,1.15276,1.1523,1.1527,286500002.0
2005-03-16 21:59:00,1.15288,1.15295,1.15256,1.15278,774199998.0
2005-03-16 22:00:00,1.15295,1.15295,1.15258,1.15275,599599997.0
2005-03-16 22:01:00,1.15293,1.15305,1.15288,1.15302,206100000.0
2005-03-16 22:02:00,1.15302,1.15302,1.1529,1.1529,480499999.0
2005-03-16 22:03:00,1.15294,1.153,1.15292,1.15292,141799997.0
2005-03-16 22:04:00,1.15285,1.1531,1.15285,1.15289,556600001.0
2005-03-16 22:05:00,1.15298,1.15298,1.1528,1.15286,243699999.0
2005-03-16 22:06:00,1.15291,1.15305,1.1529,1.15292,77300000.0
2005-03-16 22:07:00,1.15302,1.15308,1.15281,1.15286,109100000.0
2005-03-16 22:08:00,1.15299,1.15305,1.15293,1.153,207100002.0
2005-03-16 22:09:00,1.15297,1.15297,1.15286,1.15288,219500002.0
2005-03-16 22:10:00,1.15299,1.153,1.15287,1.15288,145900000.0
2005-03-16 22:11:00,1.15296,1.15296,1.15282,1.15293,186399996.0
2005-03-16 22:12:00,1.153,1.153,1.15269,1.15288,359800000.0
2005-03-16 22:13:00,1.15289,1.15289,1.15271,1.15271,284000004.0
2005-03-16 22:14:00,1.1528,1.1528,1.15262,1.15262,89100001.0
2005-03-16 22:15:00,1.15265,1.15285,1.15256,1.15264,289399997.0
2005-03-16 22:16:00,1.15273,1.15274,1.15259,1.15259,272299994.0
2005-03-16 22:17:00,1.15263,1.15275,1.15263,1.1527,96399999.0
2005-03-16 22:18:00,1.15286,1.15286,1.15259,1.15259,97700001.0
2005-03-16 22:19:00,1.15277,1.15279,1.15262,1.15263,125500002.0
2005-03-16 22:20:00,1.15282,1.15294,1.15267,1.15267,164700003.0
2005-03-16 22:21:00,1.15273,1.15286,1.15273,1.15273,210999993.0
2005-03-16 22:22:00,1.15273,1.15281,1.15262,1.1527,435299998.0
2005-03-16 22:23:00,1.15268,1.15272,1.15255,1.15268,164099997.0
2005-03-16 22:24:00,1.15277,1.15286,1.15253,1.1528,202400000.0
2005-03-16 22:25:00,1.1528,1.15287,1.15269,1.15287,165399999.0
2005-03-16 22:26:00,1.1529,1.1529,1.15268,1.15285,82800001.0
2005-03-16 22:27:00,1.1528,1.1528,1.15268,1.15274,47199998.0
2005-03-16 22:28:00,1.15276,1.15276,1.15263,1.15265,203099999.0
2005-03-16 22:29:00,1.15265,1.15265,1.15241,1.15259,631300005.0
2005-03-16 22:30:00,1.15278,1.1528,1.1526,1.15274,579200003.0
2005-03-16 22:31:00,1.15275,1.1528,1.15261,1.15271,136599998.0
2005-03-16 22:32:00,1.15268,1.15268,1.15242,1.15242,115799998.0
2005-03-16 22:33:00,1.15238,1.15238,1.15222,1.15233,203999998.0
2005-03-16 22:34:00,1.15229,1.15247,1.15229,1.15232,189899995.0
2005-03-16 22:35:00,1.15238,1.15259,1.15238,1.15247,124800001.0
2005-03-16 22:36:00,1.15235,1.15257,1.15229,1.15252,47700000.0
2005-03-16 22:37:00,1.15248,1.15261,1.15244,1.15244,160599996.0
2005-03-16 22:38:00,1.15248,1.15261,1.15241,1.15256,127900000.0
2005-03-16 22:39:00,1.15236,1.15245,1.15236,1.15238,181899996.0
2005-03-16 22:40:00,1.15233,1.15251,1.15233,1.15243,191000000.0
2005-03-16 22:41:00,1.1522,1.15261,1.1522,1.1525,218799999.0
2005-03-16 22:42:00,1.1524,1.15261,1.1524,1.15245,200999999.0
2005-03-16 22:43:00,1.15249,1.15265,1.15235,1.15245,317000000.0
2005-03-16 22:44:00,1.15244,1.15247,1.15229,1.15238,156099999.0
2005-03-16 22:45:00,1.15255,1.15255,1.15225,1.1524,166800003.0
2005-03-16 22:46:00,1.15254,1.15263,1.15238,1.15254,323900003.0
2005-03-16 22:47:00,1.1527,1.15286,1.15268,1.15268,92600000.0
2005-03-16 22:48:00,1.15255,1.15258,1.15239,1.15246,285799997.0
2005-03-16 22:49:00,1.15244,1.15254,1.15229,1.15237,398399992.0
2005-03-16 22:50:00,1.15225,1.1523,1.15205,1.15216,166500000.0
2005-03-16 22:51:00,1.1523,1.1523,1.15184,1.15198,240499998.0
2005-03-16 22:52:00,1.15224,1.15224,1.15216,1.15223,86400002.0
2005-03-16 22:53:00,1.15237,1.15237,1.15215,1.15216,248799998.0
2005-03-16 22:54:00,1.15212,1.15236,1.15212,1.15233,294299999.0
2005-03-16 22:55:00,1.1523,1.1523,1.15196,1.15208,242500001.0
2005-03-16 22:56:00,1.15229,1.15234,1.1521,1.15221,344800000.0
2005-03-16 22:57:00,1.15234,1.15253,1.15228,1.15233,184600000.0
2005-03-16 22:58:00,1.15229,1.15241,1.15213,1.15228,172999999.0
2005-03-16 22:59:00,1.15231,1.15231,1.15211,1.15211,179800001.0
2005-03-16 23:00:00,1.15197,1.1522,1.15197,1.15211,202999998.0
2005-03-16 23:01:00,1.15232,1.15232,1.15214,1.15226,107400003.0
2005-03-16 23:02:00,1.15205,1.1523,1.15205,1.15225,74200001.0
2005-03-16 23:03:00,1.15222,1.15226,1.15212,1.15212,84400000.0
2005-03-16 23:04:00,1.15218,1.15218,1.15207,1.15207,155700000.0
2005-03-16 23:05:00,1.15222,1.15227,1.15207,1.15207,199699998.0
2005-03-16 23:06:00,1.15215,1.15225,1.15201,1.15225,137100002.0
2005-03-16 23:07:00,1.15225,1.15234,1.15206,1.15223,183599998.0
2005-03-16 23:08:00,1.15215,1.15229,1.15215,1.15219,135900000.0
2005-03-16 23:09:00,1.15226,1.15226,1.15203,1.15213,163499996.0
2005-03-16 23:10:00,1.15208,1.15224,1.152,1.152,168299998.0
2005-03-16 23:11:00,1.1516,1.1522,1.1516,1.1522,278800000.0
2005-03-16 23:12:00,1.15215,1.15229,1.15214,1.1522,223600000.0
2005-03-16 23:13:00,1.1522,1.15225,1.15201,1.15201,241200001.0
2005-03-16 23:14:00,1.15234,1.15238,1.15223,1.15226,271399998.0
2005-03-16 23:15:00,1.15234,1.15246,1.15225,1.15232,187400002.0
2005-03-16 23:16:00,1.15232,1.15239,1.15196,1.15196,64600001.0
2005-03-16 23:17:00,1.15229,1.15238,1.15212,1.15224,219999999.0
2005-03-16 23:18:00,1.1524,1.15252,1.15233,1.15246,121800000.0
2005-03-16 23:19:00,1.15252,1.15252,1.15235,1.15235,24800000.0
2005-03-16 23:20:00,1.15238,1.15258,1.15237,1.15256,150699999.0
2005-03-16 23:21:00,1.15247,1.15269,1.15235,1.15269,116700000.0
2005-03-16 23:22:00,1.15264,1.15264,1.15231,1.15242,131300001.0
2005-03-16 23:23:00,1.15257,1.15259,1.15234,1.15247,100899999.0
2005-03-16 23:24:00,1.15255,1.15262,1.15236,1.15236,111499998.0
2005-03-16 23:25:00,1.15243,1.15251,1.15233,1.15251,116900003.0
2005-03-16 23:26:00,1.1524,1.15256,1.1524,1.15243,92299998.0
2005-03-16 23:27:00,1.15248,1.15255,1.15246,1.15251,167300001.0
2005-03-16 23:28:00,1.15253,1.15259,1.15245,1.15245,126999998.0
2005-03-16 23:29:00,1.15245,1.15253,1.15245,1.15252,101699997.0
2005-03-16 23:30:00,1.15267,1.1527,1.15246,1.15246,162299998.0
2005-03-16 23:31:00,1.15248,1.15263,1.15248,1.15249,39600000.0
2005-03-16 23:32:00,1.15243,1.15246,1.15223,1.15223,124200000.0
2005-03-16 23:33:00,1.15247,1.15247,1.15228,1.15233,247899994.0
2005-03-16 23:34:00,1.15238,1.1525,1.15219,1.15248,161299999.0
2005-03-16 23:35:00,1.1522,1.15237,1.15216,1.15237,185500000.0
2005-03-16 23:36:00,1.1523,1.15236,1.1523,1.15236,70799999.0
2005-03-16 23:37:00,1.15225,1.15239,1.15225,1.15233,190499994.0
2005-03-16 23:38:00,1.15232,1.15232,1.15214,1.15217,126200002.0
2005-03-16 23:39:00,1.15216,1.15238,1.15216,1.15238,169599998.0
2005-03-16 23:40:00,1.15229,1.15229,1.15221,1.15221,231100001.0
2005-03-16 23:41:00,1.15233,1.15251,1.1522,1.15251,175499998.0
2005-03-16 23:42:00,1.15195,1.15216,1.15178,1.15216,158600001.0
2005-03-16 23:43:00,1.15162,1.15217,1.15162,1.15213,136900004.0
2005-03-16 23:44:00,1.15232,1.15235,1.15197,1.15197,177399996.0
2005-03-16 23:45:00,1.15198,1.15198,1.15182,1.15195,75699999.0
2005-03-16 23:46:00,1.15197,1.15212,1.15197,1.15197,61200000.0
2005-03-16 23:47:00,1.15208,1.15208,1.1516,1.15175,245199999.0
2005-03-16 23:48:00,1.152,1.15204,1.15186,1.15197,103899999.0
2005-03-16 23:49:00,1.15186,1.15197,1.15177,1.15182,122200000.0
2005-03-16 23:50:00,1.15168,1.15195,1.15164,1.15192,264200004.0
2005-03-16 23:51:00,1.15202,1.15207,1.15187,1.1519,131900001.0
2005-03-16 23:52:00,1.15173,1.15214,1.15173,1.15195,165500001.0
2005-03-16 23:53:00,1.15207,1.15215,1.15192,1.15198,196900000.0
2005-03-16 23:54:00,1.15215,1.15223,1.15196,1.15196,157700002.0
2005-03-16 23:55:00,1.15211,1.15218,1.15189,1.15206,126300002.0
2005-03-16 23:56:00,1.15198,1.15205,1.1519,1.15205,107500000.0
2005-03-16 23:57:00,1.15203,1.15217,1.15194,1.15217,132500003.0
2005-03-16 23:58:00,1.15201,1.15207,1.15197,1.15197,145599998.0
2005-03-16 23:59:00,1.15213,1.15236,1.15196,1.15236,249799996.0
2005-03-17 00:00:00,1.15225,1.15237,1.15218,1.1522,222999997.0
2005-03-17 00:01:00,1.15224,1.15242,1.15224,1.15232,99400000.0
2005-03-17 00:02:00,1.15223,1.15239,1.15209,1.15239,125800000.0
2005-03-17 00:03:00,1.15219,1.15231,1.15208,1.15229,168400000.0
2005-03-17 00:04:00,1.15223,1.15231,1.15218,1.15218,116100000.0
2005-03-17 00:05:00,1.1522,1.15225,1.15203,1.1521,141100001.0
2005-03-17 00:06:00,1.15211,1.15231,1.15211,1.15231,135700003.0
2005-03-17 00:07:00,1.15223,1.15246,1.15221,1.15241,205899999.0
2005-03-17 00:08:00,1.15246,1.15253,1.15234,1.15234,153399996.0
2005-03-17 00:09:00,1.1524,1.1524,1.15225,1.15225,94100001.0
2005-03-17 00:10:00,1.15229,1.15229,1.1519,1.15213,201499999.0
2005-03-17 00:11:00,1.15214,1.15223,1.15208,1.15223,201699996.0
2005-03-17 00:12:00,1.15224,1.15229,1.15218,1.15229,166600003.0
2005-03-17 00:13:00,1.15218,1.15244,1.15218,1.15238,205500002.0
2005-03-17 00:14:00,1.15237,1.15242,1.15225,1.15228,258700003.0
2005-03-17 00:15:00,1.15235,1.15246,1.15211,1.15246,199799998.0
2005-03-17 00:16:00,1.1523,1.15242,1.15213,1.15242,109199998.0
2005-03-17 00:17:00,1.15235,1.15244,1.15213,1.1524,244499997.0
2005-03-17 00:18:00,1.15213,1.15234,1.15213,1.15223,120099998.0
2005-03-17 00:19:00,1.15246,1.15246,1.15217,1.15245,209399999.0
2005-03-17 00:20:00,1.15225,1.15246,1.15221,1.15246,165800004.0
2005-03-17 00:21:00,1.15221,1.15249,1.15221,1.15249,62100001.0
2005-03-17 00:22:00,1.15225,1.15239,1.15222,1.15229,175899999.0
2005-03-17 00:23:00,1.15227,1.15233,1.15215,1.15217,104699999.0
2005-03-17 00:24:00,1.15226,1.15227,1.15214,1.15227,173499999.0
2005-03-17 00:25:00,1.15222,1.15229,1.15219,1.15223,175600000.0
2005-03-17 00:26:00,1.15239,1.15239,1.15203,1.15203,225400004.0
2005-03-17 00:27:00,1.15237,1.15238,1.15207,1.15207,99200001.0
2005-03-17 00:28:00,1.15212,1.15239,1.15212,1.15212,175499998.0
2005-03-17 00:29:00,1.15207,1.15227,1.15207,1.15209,123300001.0
2005-03-17 00:30:00,1.15212,1.15223,1.15193,1.15193,96799998.0
2005-03-17 00:31:00,1.1519,1.15217,1.15182,1.152,198499999.0
2005-03-17 00:32:00,1.15206,1.15206,1.15177,1.15189,53500000.0
2005-03-17 00:33:00,1.15175,1.15188,1.15167,1.15188,201100003.0
2005-03-17 00:34:00,1.15189,1.15196,1.15189,1.15196,174199999.0
2005-03-17 00:35:00,1.15188,1.15191,1.15179,1.15191,207800004.0
2005-03-17 00:36:00,1.15197,1.15197,1.15186,1.1519,84699999.0
2005-03-17 00:37:00,1.15181,1.15205,1.1518,1.15185,125000003.0
2005-03-17 00:38:00,1.15182,1.1521,1.15169,1.1521,173500001.0
2005-03-17 00:39:00,1.15197,1.15197,1.15169,1.15182,114599999.0
2005-03-17 00:40:00,1.15178,1.15198,1.15175,1.15195,148599999.0
2005-03-17 00:41:00,1.15207,1.15215,1.15201,1.15202,211200003.0
2005-03-17 00:42:00,1.15189,1.15203,1.15189,1.15191,108599999.0
2005-03-17 00:43:00,1.15196,1.1521,1.15196,1.1521,66600001.0
2005-03-17 00:44:00,1.15208,1.15225,1.15208,1.15225,145799998.0
2005-03-17 00:45:00,1.15228,1.15232,1.15216,1.15224,137399999.0
2005-03-17 00:46:00,1.15227,1.15227,1.15203,1.15203,53999999.0
2005-03-17 00:47:00,1.15219,1.15219,1.152,1.152,83799997.0
2005-03-17 00:48:00,1.15214,1.15223,1.15198,1.15211,158000002.0
2005-03-17 00:49:00,1.15212,1.15215,1.15201,1.15214,47299998.0
2005-03-17 00:50:00,1.15225,1.15225,1.15212,1.15216,108500002.0
2005-03-17 00:51:00,1.15202,1.15221,1.15197,1.15221,155600000.0
2005-03-17 00:52:00,1.15188,1.15235,1.15188,1.15235,159599999.0
2005-03-17 00:53:00,1.15215,1.15229,1.15215,1.15229,158999997.0
2005-03-17 00:54:00,1.15229,1.15251,1.15228,1.15251,165400001.0
2005-03-17 00:55:00,1.15233,1.15233,1.15208,1.15218,152600000.0
2005-03-17 00:56:00,1.15225,1.15232,1.15199,1.15199,100999999.0
2005-03-17 00:57:00,1.15225,1.15236,1.15212,1.15212,81699999.0
2005-03-17 00:58:00,1.1522,1.15223,1.15199,1.15199,175400001.0
2005-03-17 00:59:00,1.15223,1.15246,1.15212,1.15228,143999998.0
2005-03-17 01:00:00,1.15228,1.15228,1.1521,1.15216,109200001.0
2005-03-17 01:01:00,1.152,1.15223,1.152,1.15223,114400000.0
2005-03-17 01:02:00,1.15203,1.15233,1.15203,1.15233,163800005.0
2005-03-17 01:03:00,1.15218,1.15228,1.15202,1.15226,177099998.0
2005-03-17 01:04:00,1.15218,1.15245,1.15214,1.15238,195999996.0
2005-03-17 01:05:00,1.15247,1.15265,1.15229,1.15229,150600002.0
2005-03-17 01:06:00,1.15252,1.15254,1.15222,1.15225,91100001.0
2005-03-17 01:07:00,1.1525,1.15258,1.15223,1.15238,129800002.0
2005-03-17 01:08:00,1.15255,1.15257,1.15245,1.15245,181799998.0
2005-03-17 01:09:00,1.15245,1.1525,1.15235,1.1525,67900002.0
2005-03-17 01:10:00,1.15262,1.15265,1.15256,1.15259,182200001.0
2005-03-17 01:11:00,1.15238,1.15261,1.15236,1.15261,171699998.0
2005-03-17 01:12:00,1.15253,1.15253,1.15235,1.15235,135700000.0
2005-03-17 01:13:00,1.15243,1.15243,1.15226,1.15238,213800000.0
2005-03-17 01:14:00,1.15242,1.15258,1.15236,1.15258,158099995.0
2005-03-17 01:15:00,1.15257,1.15257,1.15237,1.15237,57800002.0
2005-03-17 01:16:00,1.15272,1.15272,1.15252,1.15252,234899998.0
2005-03-17 01:17:00,1.15255,1.1526,1.15238,1.15238,169200001.0
2005-03-17 01:18:00,1.15263,1.15263,1.15228,1.15232,94400001.0
2005-03-17 01:19:00,1.15238,1.15268,1.15238,1.15268,48400001.0
2005-03-17 01:20:00,1.15228,1.15228,1.15219,1.15225,130200000.0
2005-03-17 01:21:00,1.15208,1.15224,1.15208,1.15224,39200000.0
2005-03-17 01:22:00,1.15219,1.15226,1.15213,1.15213,177600003.0
2005-03-17 01:23:00,1.15204,1.15236,1.15204,1.15236,133100003.0
2005-03-17 01:24:00,1.15218,1.15226,1.15211,1.15225,262599996.0
2005-03-17 01:25:00,1.15229,1.15229,1.15219,1.15219,76599998.0
2005-03-17 01:26:00,1.15237,1.15248,1.15219,1.15248,126400001.0
2005-03-17 01:27:00,1.15241,1.15261,1.15241,1.1526,112200004.0
2005-03-17 01:28:00,1.15261,1.15261,1.15234,1.15234,62700000.0
2005-03-17 01:29:00,1.15252,1.1526,1.15231,1.15234,204200001.0
2005-03-17 01:30:00,1.1524,1.15249,1.15238,1.15247,144399997.0
2005-03-17 01:31:00,1.15238,1.15238,1.15233,1.15233,41700000.0
2005-03-17 01:32:00,1.1524,1.15256,1.15225,1.15225,245099999.0
2005-03-17 01:33:00,1.15223,1.15234,1.15221,1.15234,124300001.0
2005-03-17 01:34:00,1.15238,1.15238,1.15227,1.15228,281000000.0
2005-03-17 01:35:00,1.1524,1.1524,1.15224,1.15229,100999999.0
2005-03-17 01:36:00,1.15236,1.15236,1.15213,1.15218,187500003.0
2005-03-17 01:37:00,1.15209,1.15225,1.15198,1.15217,211300000.0
2005-03-17 01:38:00,1.15227,1.15227,1.15209,1.1521,129199998.0
2005-03-17 01:39:00,1.15225,1.15237,1.15217,1.15231,91000000.0
2005-03-17 01:40:00,1.15244,1.1525,1.15225,1.15225,94300000.0
2005-03-17 01:41:00,1.1526,1.15279,1.15253,1.15279,148999998.0
2005-03-17 01:42:00,1.15272,1.15272,1.15255,1.15272,84600000.0
2005-03-17 01:43:00,1.15284,1.15297,1.15275,1.15282,282500000.0
2005-03-17 01:44:00,1.15274,1.15274,1.15234,1.15234,150700001.0
2005-03-17 01:45:00,1.15279,1.15279,1.15234,1.15249,57499998.0
2005-03-17 01:46:00,1.15239,1.15264,1.15239,1.15251,194800001.0
2005-03-17 01:47:00,1.15262,1.15266,1.15252,1.15257,304399998.0
2005-03-17 01:48:00,1.15279,1.15279,1.15263,1.1527,129899997.0
2005-03-17 01:49:00,1.15275,1.153,1.15274,1.15299,207500000.0
2005-03-17 01:50:00,1.15275,1.15284,1.15263,1.15271,160000000.0
2005-03-17 01:51:00,1.15275,1.15275,1.15251,1.15273,133800003.0
2005-03-17 01:52:00,1.15295,1.15322,1.15272,1.15278,189099998.0
2005-03-17 01:53:00,1.153,1.15302,1.15285,1.15288,177200000.0
2005-03-17 01:54:00,1.15283,1.15301,1.15279,1.15301,155000001.0
2005-03-17 01:55:00,1.15288,1.15291,1.15283,1.15283,133400000.0
2005-03-17 01:56:00,1.15287,1.15287,1.15268,1.1527,57900002.0
2005-03-17 01:57:00,1.15266,1.15279,1.1525,1.15279,197999998.0
2005-03-17 01:58:00,1.15269,1.15276,1.15258,1.15258,131500002.0
2005-03-17 01:59:00,1.15282,1.15311,1.15263,1.15311,240600000.0
2005-03-17 02:00:00,1.1531,1.1531,1.15285,1.1529,136299998.0
2005-03-17 02:01:00,1.15293,1.15304,1.15284,1.1529,131400003.0
2005-03-17 02:02:00,1.15315,1.15325,1.153,1.15312,244600003.0
2005-03-17 02:03:00,1.15328,1.1534,1.1532,1.1532,185700007.0
2005-03-17 02:04:00,1.1533,1.15341,1.15304,1.15305,150600001.0
2005-03-17 02:05:00,1.15298,1.15312,1.15287,1.15287,204100000.0
2005-03-17 02:06:00,1.15315,1.15315,1.15294,1.15311,117499999.0
2005-03-17 02:07:00,1.1529,1.15314,1.1529,1.15301,373600004.0
2005-03-17 02:08:00,1.15301,1.15308,1.15294,1.15302,190699998.0
2005-03-17 02:09:00,1.15315,1.15317,1.15303,1.15303,83499999.0
2005-03-17 02:10:00,1.15308,1.15308,1.15295,1.15306,173699997.0
2005-03-17 02:11:00,1.1531,1.1533,1.1531,1.1532,36100000.0
2005-03-17 02:12:00,1.15337,1.1534,1.15321,1.1533,72200002.0
2005-03-17 02:13:00,1.15342,1.15342,1.15325,1.15335,239499999.0
2005-03-17 02:14:00,1.15336,1.15344,1.15327,1.15337,220699996.0
2005-03-17 02:15:00,1.15327,1.15346,1.15319,1.15319,166099998.0
2005-03-17 02:16:00,1.15335,1.15335,1.1533,1.1533,113700000.0
2005-03-17 02:17:00,1.1532,1.15338,1.15317,1.15329,135099999.0
2005-03-17 02:18:00,1.1534,1.1534,1.15319,1.1534,132600000.0
2005-03-17 02:19:00,1.15342,1.15351,1.1533,1.15345,129499998.0
2005-03-17 02:20:00,1.15355,1.15357,1.15343,1.15351,187800000.0
2005-03-17 02:21:00,1.15358,1.15358,1.1534,1.1534,213500004.0
2005-03-17 02:22:00,1.15343,1.15343,1.15323,1.15326,160299999.0
2005-03-17 02:23:00,1.15331,1.15349,1.15299,1.15342,119000000.0
2005-03-17 02:24:00,1.15342,1.1535,1.15337,1.15337,158200006.0
2005-03-17 02:25:00,1.15355,1.15355,1.1534,1.1534,170800001.0
2005-03-17 02:26:00,1.1534,1.15346,1.15331,1.15331,94300000.0
2005-03-17 02:27:00,1.15332,1.15344,1.15327,1.15329,123899999.0
2005-03-17 02:28:00,1.15336,1.1534,1.15328,1.15333,109000000.0
2005-03-17 02:29:00,1.15328,1.15339,1.15325,1.15334,197400002.0
2005-03-17 02:30:00,1.15343,1.15343,1.15331,1.15337,58700000.0
2005-03-17 02:31:00,1.15335,1.15351,1.15328,1.15337,196200003.0
2005-03-17 02:32:00,1.15332,1.15333,1.15302,1.15302,219000001.0
2005-03-17 02:33:00,1.15335,1.15343,1.15318,1.15318,97499998.0
2005-03-17 02:34:00,1.15348,1.15348,1.15331,1.15342,184600002.0
2005-03-17 02:35:00,1.1532,1.15349,1.1532,1.15326,107500002.0
2005-03-17 02:36:00,1.15337,1.15342,1.15331,1.15337,240199997.0
2005-03-17 02:37:00,1.15331,1.15331,1.15313,1.15313,135900002.0
2005-03-17 02:38:00,1.1532,1.1532,1.15301,1.15316,95400001.0
2005-03-17 02:39:00,1.15327,1.1533,1.15308,1.1531,43800000.0
2005-03-17 02:40:00,1.15314,1.1532,1.15307,1.15315,156000003.0
2005-03-17 02:41:00,1.15325,1.15331,1.15303,1.15326,172800001.0
2005-03-17 02:42:00,1.1532,1.15328,1.15297,1.15297,48099999.0
2005-03-17 02:43:00,1.15305,1.15305,1.15297,1.153,31700000.0
2005-03-17 02:44:00,1.15305,1.15305,1.15297,1.15302,161900004.0
2005-03-17 02:45:00,1.15312,1.15318,1.15295,1.15295,141899998.0
2005-03-17 02:46:00,1.15298,1.15298,1.15246,1.15246,305300001.0
2005-03-17 02:47:00,1.15293,1.15294,1.15265,1.15294,125600002.0
2005-03-17 02:48:00,1.1528,1.15284,1.15263,1.15278,188600000.0
2005-03-17 02:49:00,1.15264,1.15288,1.15246,1.15246,153200003.0
2005-03-17 02:50:00,1.15255,1.1529,1.15255,1.15288,94199998.0
2005-03-17 02:51:00,1.15288,1.15289,1.15277,1.15281,148500002.0
2005-03-17 02:52:00,1.15286,1.15289,1.15276,1.15289,170899998.0
2005-03-17 02:53:00,1.15283,1.15289,1.15276,1.1528,161800000.0
2005-03-17 02:54:00,1.15285,1.15301,1.15273,1.15285,174600001.0
2005-03-17 02:55:00,1.15285,1.15285,1.1525,1.15264,85100002.0
2005-03-17 02:56:00,1.15278,1.15295,1.15273,1.15292,82899999.0
2005-03-17 02:57:00,1.15307,1.15328,1.15307,1.15322,180200001.0
2005-03-17 02:58:00,1.15323,1.15341,1.15323,1.15339,119700003.0
2005-03-17 02:59:00,1.15317,1.15323,1.15298,1.15303,121200002.0
2005-03-17 03:00:00,1.15317,1.15322,1.15306,1.15312,104799999.0
2005-03-17 03:01:00,1.1532,1.15321,1.15289,1.15321,90400000.0
2005-03-17 03:02:00,1.15323,1.15323,1.15311,1.15311,65600000.0
2005-03-17 03:03:00,1.15334,1.15359,1.15334,1.15335,160799999.0
2005-03-17 03:04:00,1.15308,1.15337,1.15289,1.15335,134000000.0
2005-03-17 03:05:00,1.15316,1.15332,1.15302,1.15331,236099997.0
2005-03-17 03:06:00,1.15306,1.15322,1.15306,1.15321,124699998.0
2005-03-17 03:07:00,1.15323,1.15345,1.15323,1.15338,258899998.0
2005-03-17 03:08:00,1.15347,1.15347,1.15327,1.15327,151600003.0
2005-03-17 03:09:00,1.15325,1.15329,1.1532,1.15323,229800003.0
2005-03-17 03:10:00,1.15318,1.15336,1.15312,1.15332,229900003.0
2005-03-17 03:11:00,1.15326,1.15336,1.15323,1.15335,231900006.0
2005-03-17 03:12:00,1.1533,1.15339,1.15315,1.15319,182400000.0
2005-03-17 03:13:00,1.15333,1.1535,1.15328,1.15348,342499998.0
2005-03-17 03:14:00,1.15357,1.15357,1.15333,1.15345,159600000.0
2005-03-17 03:15:00,1.15347,1.15354,1.1533,1.15342,238399997.0
2005-03-17 03:16:00,1.15367,1.15367,1.15339,1.1535,211800001.0
2005-03-17 03:17:00,1.15359,1.15363,1.15344,1.15346,118099999.0
2005-03-17 03:18:00,1.15362,1.15365,1.15356,1.15365,193399995.0
2005-03-17 03:19:00,1.15363,1.15372,1.15339,1.1536,146200001.0
2005-03-17 03:20:00,1.15347,1.15366,1.15347,1.15361,78900001.0
2005-03-17 03:21:00,1.15376,1.15376,1.15358,1.15358,55800000.0
2005-03-17 03:22:00,1.15371,1.15382,1.15365,1.15365,79400000.0
2005-03-17 03:23:00,1.15361,1.1537,1.15354,1.15364,211699999.0
2005-03-17 03:24:00,1.15363,1.15363,1.1535,1.1535,190199998.0
2005-03-17 03:25:00,1.1536,1.15374,1.15358,1.15358,135200003.0
2005-03-17 03:26:00,1.15347,1.15359,1.15331,1.1535,210499997.0
2005-03-17 03:27:00,1.15377,1.15395,1.15377,1.15378,183499998.0
2005-03-17 03:28:00,1.15379,1.15379,1.15368,1.15369,239000004.0
2005-03-17 03:29:00,1.15365,1.15372,1.1536,1.1536,98100001.0
2005-03-17 03:30:00,1.1537,1.15376,1.1537,1.15376,105300000.0
2005-03-17 03:31:00,1.1537,1.1537,1.15343,1.15362,172100000.0
2005-03-17 03:32:00,1.15362,1.1537,1.15362,1.15368,185400002.0
2005-03-17 03:33:00,1.1534,1.15362,1.15336,1.15362,266400002.0
2005-03-17 03:34:00,1.15362,1.15379,1.15362,1.15363,168100000.0
2005-03-17 03:35:00,1.15373,1.15385,1.15365,1.15369,171199997.0
2005-03-17 03:36:00,1.1537,1.15374,1.1536,1.15373,86999999.0
2005-03-17 03:37:00,1.15368,1.15387,1.15368,1.15382,150700000.0
2005-03-17 03:38:00,1.15392,1.15395,1.15366,1.15373,107100001.0
2005-03-17 03:39:00,1.1538,1.15391,1.1537,1.15391,109999998.0
2005-03-17 03:40:00,1.15376,1.15376,1.15329,1.15336,179499998.0
2005-03-17 03:41:00,1.15347,1.15356,1.15339,1.15339,170499998.0
2005-03-17 03:42:00,1.15345,1.15345,1.15321,1.15327,170799994.0
2005-03-17 03:43:00,1.15324,1.15346,1.15321,1.15345,259800001.0
2005-03-17 03:44:00,1.15332,1.15377,1.15332,1.15359,232000002.0
2005-03-17 03:45:00,1.15345,1.15354,1.1534,1.15351,159299998.0
2005-03-17 03:46:00,1.15352,1.15352,1.15327,1.1535,170900002.0
2005-03-17 03:47:00,1.15356,1.15362,1.15356,1.15362,7600000.0
2005-03-17 03:48:00,1.15368,1.15368,1.15327,1.15361,90300001.0
2005-03-17 03:49:00,1.15348,1.15352,1.15334,1.15341,200000003.0
2005-03-17 03:50:00,1.15343,1.15361,1.15334,1.15343,107599998.0
2005-03-17 03:51:00,1.15348,1.15367,1.15322,1.15322,77499998.0
2005-03-17 03:52:00,1.15337,1.15337,1.15319,1.1532,63800000.0
2005-03-17 03:53:00,1.15308,1.1531,1.15295,1.15295,148300005.0
2005-03-17 03:54:00,1.15288,1.15306,1.15285,1.1529,194700000.0
2005-03-17 03:55:00,1.15297,1.15319,1.15297,1.15305,166099998.0
2005-03-17 03:56:00,1.15307,1.15314,1.15307,1.15311,115200000.0
2005-03-17 03:57:00,1.1533,1.1533,1.15319,1.15324,89100001.0
2005-03-17 03:58:00,1.15317,1.15323,1.15312,1.15312,200600000.0
2005-03-17 03:59:00,1.15333,1.15335,1.15324,1.15327,106300004.0
2005-03-17 04:00:00,1.1532,1.15327,1.15312,1.1532,136500000.0
2005-03-17 04:01:00,1.15335,1.15339,1.15318,1.15339,177699998.0
2005-03-17 04:02:00,1.15331,1.15344,1.15317,1.15342,273700003.0
2005-03-17 04:03:00,1.15351,1.15351,1.15311,1.15311,259000001.0
2005-03-17 04:04:00,1.15326,1.1533,1.15292,1.1533,143199999.0
2005-03-17 04:05:00,1.15342,1.15342,1.15308,1.15308,85999999.0
2005-03-17 04:06:00,1.1534,1.1534,1.15316,1.15324,173000001.0
2005-03-17 04:07:00,1.1534,1.1534,1.153,1.153,145300001.0
2005-03-17 04:08:00,1.15326,1.15326,1.15302,1.15318,205200002.0
2005-03-17 04:09:00,1.1533,1.15335,1.15328,1.15335,289300003.0
2005-03-17 04:10:00,1.1532,1.1534,1.15311,1.15322,245099995.0
2005-03-17 04:11:00,1.15323,1.1533,1.15311,1.1532,118900001.0
2005-03-17 04:12:00,1.15326,1.15343,1.15315,1.15319,149300001.0
2005-03-17 04:13:00,1.15306,1.15316,1.153,1.15316,149800003.0
2005-03-17 04:14:00,1.15316,1.15326,1.15309,1.15319,226800003.0
2005-03-17 04:15:00,1.15328,1.15328,1.15307,1.15314,94000001.0
2005-03-17 04:16:00,1.15327,1.15347,1.15327,1.15347,135900000.0
2005-03-17 04:17:00,1.15333,1.15341,1.1533,1.15338,93599998.0
2005-03-17 04:18:00,1.15313,1.15333,1.15313,1.15329,219899999.0
2005-03-17 04:19:00,1.15339,1.15339,1.15316,1.15329,76099999.0
2005-03-17 04:20:00,1.15338,1.1535,1.15333,1.1535,185200000.0
2005-03-17 04:21:00,1.15339,1.15365,1.15332,1.15365,117499998.0
2005-03-17 04:22:00,1.15329,1.15358,1.15329,1.15358,56000001.0
2005-03-17 04:23:00,1.15352,1.15362,1.15346,1.15362,148300002.0
2005-03-17 04:24:00,1.15362,1.15362,1.15332,1.15338,294699998.0
2005-03-17 04:25:00,1.15319,1.15334,1.15319,1.15334,142300002.0
2005-03-17 04:26:00,1.15336,1.15336,1.15329,1.1533,83100000.0
2005-03-17 04:27:00,1.15329,1.15341,1.15329,1.15329,67300000.0
2005-03-17 04:28:00,1.15331,1.15331,1.15304,1.1533,217199997.0
2005-03-17 04:29:00,1.1532,1.15331,1.15308,1.15322,209800001.0
2005-03-17 04:30:00,1.1534,1.1534,1.15313,1.15335,209499997.0
2005-03-17 04:31:00,1.15332,1.15332,1.15306,1.15314,252500000.0
2005-03-17 04:32:00,1.15327,1.15327,1.15305,1.15321,91100001.0
2005-03-17 04:33:00,1.15326,1.15335,1.15316,1.15335,165199999.0
2005-03-17 04:34:00,1.15335,1.1534,1.15323,1.15334,177500001.0
2005-03-17 04:35:00,1.1532,1.15346,1.1532,1.15341,285699999.0
2005-03-17 04:36:00,1.1532,1.15333,1.15308,1.15333,111799998.0
2005-03-17 04:37:00,1.15331,1.15331,1.15312,1.15322,65399998.0
2005-03-17 04:38:00,1.15308,1.15334,1.15306,1.15332,275600004.0
2005-03-17 04:39:00,1.15336,1.15337,1.15318,1.15333,94599999.0
2005-03-17 04:40:00,1.15327,1.15339,1.15321,1.15337,185400002.0
2005-03-17 04:41:00,1.15326,1.15335,1.15318,1.15318,228999994.0
2005-03-17 04:42:00,1.1534,1.1534,1.1532,1.15321,102699999.0
2005-03-17 04:43:00,1.1532,1.15345,1.1532,1.15345,167999997.0
2005-03-17 04:44:00,1.1533,1.15342,1.15312,1.1533,227600000.0
2005-03-17 04:45:00,1.15335,1.15335,1.15308,1.15318,176900004.0
2005-03-17 04:46:00,1.15309,1.15329,1.15294,1.15329,195300000.0
2005-03-17 04:47:00,1.15318,1.15339,1.15317,1.15337,52000000.0
2005-03-17 04:48:00,1.15329,1.15335,1.15328,1.1533,95099999.0
2005-03-17 04:49:00,1.15328,1.15339,1.15328,1.15339,139599999.0
2005-03-17 04:50:00,1.15333,1.15339,1.15318,1.15337,207199995.0
2005-03-17 04:51:00,1.15323,1.15332,1.15314,1.15314,210600001.0
2005-03-17 04:52:00,1.15326,1.15331,1.15297,1.15331,175299995.0
2005-03-17 04:53:00,1.15329,1.15345,1.15318,1.15345,187799999.0
2005-03-17 04:54:00,1.15334,1.15334,1.15318,1.15328,140900005.0
2005-03-17 04:55:00,1.15327,1.15332,1.15322,1.15328,90900000.0
2005-03-17 04:56:00,1.1532,1.15347,1.15318,1.15347,170700004.0
2005-03-17 04:57:00,1.1534,1.15347,1.15324,1.15338,130400003.0
2005-03-17 04:58:00,1.15353,1.15368,1.15343,1.15361,112100000.0
2005-03-17 04:59:00,1.15375,1.15381,1.15367,1.15367,95499998.0
2005-03-17 05:00:00,1.15377,1.15391,1.15377,1.1539,132500000.0
2005-03-17 05:01:00,1.154,1.15406,1.15389,1.15389,241099999.0
2005-03-17 05:02:00,1.1539,1.15394,1.15381,1.15389,84599998.0
2005-03-17 05:03:00,1.15393,1.15407,1.15386,1.15389,160899999.0
2005-03-17 05:04:00,1.15412,1.15412,1.15367,1.15383,86099998.0
2005-03-17 05:05:00,1.15403,1.15403,1.15386,1.1539,109600000.0
2005-03-17 05:06:00,1.15397,1.15402,1.1538,1.15384,127600000.0
2005-03-17 05:07:00,1.15405,1.15405,1.15395,1.15401,90700000.0
2005-03-17 05:08:00,1.15403,1.15415,1.15395,1.15413,262700000.0
2005-03-17 05:09:00,1.15408,1.15416,1.15403,1.1541,155699998.0
2005-03-17 05:10:00,1.15393,1.15404,1.15379,1.15393,316700003.0
2005-03-17 05:11:00,1.15395,1.15403,1.15389,1.15392,117000000.0
2005-03-17 05:12:00,1.15409,1.15409,1.15394,1.15401,95300000.0
2005-03-17 05:13:00,1.15407,1.15417,1.15399,1.15399,252400002.0
2005-03-17 05:14:00,1.15415,1.15418,1.1538,1.1538,108799999.0
2005-03-17 05:15:00,1.15326,1.15414,1.15326,1.15412,173500000.0
2005-03-17 05:16:00,1.15412,1.15412,1.15387,1.15391,25500000.0
2005-03-17 05:17:00,1.15408,1.15408,1.15386,1.15392,152900000.0
2005-03-17 05:18:00,1.15386,1.15386,1.15351,1.1538,291399997.0
2005-03-17 05:19:00,1.15382,1.15382,1.15353,1.15353,208200001.0
2005-03-17 05:20:00,1.1537,1.1537,1.15367,1.15367,60699999.0
2005-03-17 05:21:00,1.1539,1.1539,1.15367,1.15367,129000000.0
2005-03-17 05:22:00,1.15386,1.15386,1.1536,1.1536,238900001.0
2005-03-17 05:23:00,1.15363,1.15384,1.15363,1.15384,128199999.0
2005-03-17 05:24:00,1.15372,1.15409,1.15372,1.154,109099999.0
2005-03-17 05:25:00,1.15407,1.15407,1.15352,1.15388,244500004.0
2005-03-17 05:26:00,1.1541,1.1541,1.15377,1.15396,146199998.0
2005-03-17 05:27:00,1.15413,1.15413,1.1538,1.15398,152200000.0
2005-03-17 05:28:00,1.154,1.15416,1.15375,1.15392,181699998.0
2005-03-17 05:29:00,1.15403,1.15403,1.15379,1.1539,166000004.0
2005-03-17 05:30:00,1.15401,1.15402,1.15371,1.15395,215099999.0
2005-03-17 05:31:00,1.15407,1.15407,1.15371,1.1538,188400002.0
2005-03-17 05:32:00,1.15394,1.154,1.15371,1.15388,224699998.0
2005-03-17 05:33:00,1.15405,1.15411,1.15399,1.15406,203600003.0
2005-03-17 05:34:00,1.15413,1.15413,1.154,1.15409,102400004.0
2005-03-17 05:35:00,1.15388,1.15388,1.15362,1.15368,145299996.0
2005-03-17 05:36:00,1.15386,1.15401,1.15367,1.15401,82000000.0
2005-03-17 05:37:00,1.15385,1.15386,1.15371,1.15386,148500002.0
2005-03-17 05:38:00,1.15385,1.15385,1.1536,1.15382,145400001.0
2005-03-17 05:39:00,1.154,1.154,1.15383,1.1539,187100000.0
2005-03-17 05:40:00,1.15385,1.15385,1.15359,1.15366,121600000.0
2005-03-17 05:41:00,1.15371,1.15379,1.15351,1.15379,131100000.0
2005-03-17 05:42:00,1.15357,1.15377,1.15357,1.15371,68499999.0
2005-03-17 05:43:00,1.1537,1.15399,1.15358,1.15399,142899996.0
2005-03-17 05:44:00,1.15368,1.15388,1.15364,1.15388,35599999.0
2005-03-17 05:45:00,1.15358,1.15382,1.15358,1.15377,210999998.0
2005-03-17 05:46:00,1.15369,1.1538,1.15351,1.15357,74699999.0
2005-03-17 05:47:00,1.15373,1.15373,1.15357,1.15366,204999998.0
2005-03-17 05:48:00,1.15358,1.15384,1.1535,1.15384,165899999.0
2005-03-17 05:49:00,1.1538,1.1538,1.15345,1.15349,133500003.0
2005-03-17 05:50:00,1.15362,1.15369,1.15345,1.15345,118499997.0
2005-03-17 05:51:00,1.15348,1.15375,1.15342,1.15375,83500001.0
2005-03-17 05:52:00,1.15357,1.15363,1.15339,1.15347,120599999.0
2005-03-17 05:53:00,1.1535,1.1535,1.15332,1.15341,127599999.0
2005-03-17 05:54:00,1.15352,1.15359,1.15343,1.15343,181299999.0
2005-03-17 05:55:00,1.15345,1.15356,1.15334,1.15347,283500003.0
2005-03-17 05:56:00,1.15359,1.15373,1.15358,1.15373,85700000.0
2005-03-17 05:57:00,1.15355,1.1537,1.15345,1.1536,189399995.0
2005-03-17 05:58:00,1.15375,1.1538,1.15364,1.1538,199100000.0
2005-03-17 05:59:00,1.15357,1.15357,1.15343,1.15351,147600002.0
2005-03-17 06:00:00,1.1537,1.15372,1.15352,1.15352,104400000.0
2005-03-17 06:01:00,1.15355,1.15374,1.15351,1.15369,127200001.0
2005-03-17 06:02:00,1.15358,1.15376,1.1533,1.15376,130300001.0
2005-03-17 06:03:00,1.15377,1.15377,1.15363,1.15372,189800002.0
2005-03-17 06:04:00,1.1536,1.15372,1.15351,1.15368,155700000.0
2005-03-17 06:05:00,1.15357,1.15363,1.15357,1.15363,39199999.0
2005-03-17 06:06:00,1.15354,1.15366,1.15349,1.15349,163000001.0
2005-03-17 06:07:00,1.15353,1.15353,1.15318,1.15341,122699998.0
2005-03-17 06:08:00,1.1534,1.15345,1.15335,1.15342,97600002.0
2005-03-17 06:09:00,1.1533,1.15338,1.15318,1.1532,207599998.0
2005-03-17 06:10:00,1.15293,1.15319,1.15283,1.15313,204000000.0
2005-03-17 06:11:00,1.153,1.1532,1.153,1.1532,54799998.0
2005-03-17 06:12:00,1.15326,1.15333,1.15321,1.15325,277499998.0
2005-03-17 06:13:00,1.15329,1.15335,1.15319,1.1533,212900005.0
2005-03-17 06:14:00,1.15331,1.15341,1.15329,1.15341,217700000.0
2005-03-17 06:15:00,1.15335,1.15335,1.15314,1.15329,108600003.0
2005-03-17 06:16:00,1.1533,1.1533,1.15313,1.15324,91099997.0
2005-03-17 06:17:00,1.15322,1.15328,1.15319,1.15321,141600000.0
2005-03-17 06:18:00,1.15328,1.15333,1.15316,1.15329,155000000.0
2005-03-17 06:19:00,1.15337,1.1534,1.15319,1.1534,199399999.0
2005-03-17 06:20:00,1.15342,1.15348,1.15305,1.15319,88900000.0
2005-03-17 06:21:00,1.15322,1.15354,1.15322,1.15354,170600003.0
2005-03-17 06:22:00,1.15352,1.15352,1.15326,1.15326,55300000.0
2005-03-17 06:23:00,1.1533,1.15338,1.15321,1.15338,91500001.0
2005-03-17 06:24:00,1.15329,1.15329,1.15311,1.15326,166699999.0
2005-03-17 06:25:00,1.15325,1.15335,1.15308,1.15322,156499999.0
2005-03-17 06:26:00,1.15322,1.15337,1.15322,1.15328,143500002.0
2005-03-17 06:27:00,1.15333,1.15354,1.15318,1.15325,209500004.0
2005-03-17 06:28:00,1.15342,1.15342,1.15298,1.15323,100799999.0
2005-03-17 06:29:00,1.15322,1.15333,1.15322,1.15331,96700001.0
2005-03-17 06:30:00,1.15338,1.15338,1.15319,1.15328,128100001.0
2005-03-17 06:31:00,1.15347,1.15347,1.15327,1.15329,147199998.0
2005-03-17 06:32:00,1.15337,1.15358,1.15337,1.15347,284199996.0
2005-03-17 06:33:00,1.15352,1.15352,1.15311,1.15319,111400001.0
2005-03-17 06:34:00,1.1535,1.1535,1.15333,1.15333,41500000.0
2005-03-17 06:35:00,1.15327,1.15341,1.15318,1.15341,189399997.0
2005-03-17 06:36:00,1.1533,1.15333,1.15287,1.15312,243100001.0
2005-03-17 06:37:00,1.15336,1.15341,1.15326,1.1533,120100002.0
2005-03-17 06:38:00,1.15328,1.15347,1.15327,1.15346,339800004.0
2005-03-17 06:39:00,1.15327,1.15331,1.15299,1.15299,17400000.0
2005-03-17 06:40:00,1.15327,1.15332,1.15313,1.15318,170699997.0
2005-03-17 06:41:00,1.15336,1.15336,1.15306,1.15306,52800000.0
2005-03-17 06:42:00,1.15335,1.15338,1.15304,1.15338,128700002.0
2005-03-17 06:43:00,1.15335,1.1534,1.15309,1.1534,156300002.0
2005-03-17 06:44:00,1.15318,1.15332,1.15316,1.15316,60700002.0
2005-03-17 06:45:00,1.1532,1.15335,1.15319,1.15325,171599998.0
2005-03-17 06:46:00,1.15333,1.15333,1.15314,1.15326,245000001.0
2005-03-17 06:47:00,1.15339,1.15339,1.15322,1.15336,127699997.0
2005-03-17 06:48:00,1.15338,1.15338,1.1532,1.15326,66200000.0
2005-03-17 06:49:00,1.15357,1.15357,1.15325,1.15335,261200007.0
2005-03-17 06:50:00,1.1533,1.15342,1.1533,1.15339,180700002.0
2005-03-17 06:51:00,1.15358,1.15358,1.15323,1.15343,166799997.0
2005-03-17 06:52:00,1.15337,1.15344,1.15317,1.15317,118399997.0
2005-03-17 06:53:00,1.15317,1.15347,1.15317,1.15346,242400003.0
2005-03-17 06:54:00,1.1535,1.15372,1.15343,1.15372,89199998.0
2005-03-17 06:55:00,1.15372,1.15372,1.15352,1.1537,70700000.0
2005-03-17 06:56:00,1.15387,1.15387,1.15357,1.15366,131199999.0
2005-03-17 06:57:00,1.15358,1.15391,1.15357,1.15391,116800003.0
2005-03-17 06:58:00,1.15365,1.15379,1.15365,1.15375,119900001.0
2005-03-17 06:59:00,1.15385,1.15402,1.15375,1.15379,156000000.0
2005-03-17 07:00:00,1.15383,1.15389,1.15381,1.15388,174499998.0
2005-03-17 07:01:00,1.15405,1.15405,1.15374,1.15374,69499999.0
2005-03-17 07:02:00,1.15356,1.1538,1.15356,1.15369,192199998.0
2005-03-17 07:03:00,1.15381,1.15391,1.1538,1.15381,98900000.0
2005-03-17 07:04:00,1.15378,1.1538,1.15371,1.15371,105300001.0
2005-03-17 07:05:00,1.15382,1.15395,1.15382,1.1539,244099995.0
2005-03-17 07:06:00,1.15395,1.15399,1.15381,1.15384,242600003.0
2005-03-17 07:07:00,1.1539,1.15426,1.15386,1.1541,99800000.0
2005-03-17 07:08:00,1.15409,1.15423,1.15381,1.15423,190400002.0
2005-03-17 07:09:00,1.15408,1.15422,1.15408,1.15417,195600001.0
2005-03-17 07:10:00,1.15427,1.15427,1.15398,1.15402,47900000.0
2005-03-17 07:11:00,1.15413,1.15424,1.15403,1.15424,168499999.0
2005-03-17 07:12:00,1.15428,1.15454,1.15428,1.15431,198600003.0
2005-03-17 07:13:00,1.15439,1.15439,1.15419,1.15423,173000001.0
2005-03-17 07:14:00,1.15438,1.15452,1.15438,1.15452,122599999.0
2005-03-17 07:15:00,1.15462,1.1547,1.15447,1.15451,136799997.0
2005-03-17 07:16:00,1.15462,1.15462,1.15427,1.15427,175699997.0
2005-03-17 07:17:00,1.15447,1.15447,1.15423,1.15425,165100002.0
2005-03-17 07:18:00,1.15426,1.15426,1.15403,1.15406,152000003.0
2005-03-17 07:19:00,1.15412,1.15412,1.15375,1.15378,232399998.0
2005-03-17 07:20:00,1.15385,1.15397,1.15383,1.15397,49100000.0
2005-03-17 07:21:00,1.15383,1.15413,1.15375,1.15398,244600001.0
2005-03-17 07:22:00,1.15401,1.15409,1.15396,1.15396,127899999.0
2005-03-17 07:23:00,1.15419,1.15419,1.15388,1.15388,184000005.0
2005-03-17 07:24:00,1.15402,1.15419,1.15393,1.154,237600003.0
2005-03-17 07:25:00,1.15397,1.15416,1.15397,1.15406,176600003.0
2005-03-17 07:26:00,1.1542,1.1542,1.15402,1.15402,106200001.0
2005-03-17 07:27:00,1.15412,1.15417,1.15393,1.15408,276100000.0
2005-03-17 07:28:00,1.1539,1.15398,1.15375,1.15393,67200000.0
2005-03-17 07:29:00,1.1538,1.1538,1.15338,1.15338,221300000.0
2005-03-17 07:30:00,1.1535,1.15361,1.15341,1.15348,180000001.0
2005-03-17 07:31:00,1.15377,1.15388,1.15348,1.15388,222499999.0
2005-03-17 07:32:00,1.1539,1.15395,1.15372,1.15395,154000002.0
2005-03-17 07:33:00,1.15402,1.15405,1.15395,1.15405,187800002.0
2005-03-17 07:34:00,1.154,1.15415,1.15396,1.15415,158800002.0
2005-03-17 07:35:00,1.1542,1.15427,1.1541,1.15425,171700001.0
2005-03-17 07:36:00,1.15418,1.15431,1.15397,1.15397,166599998.0
2005-03-17 07:37:00,1.1542,1.1542,1.15388,1.15388,138799999.0
2005-03-17 07:38:00,1.154,1.15411,1.15387,1.15411,165700000.0
2005-03-17 07:39:00,1.1542,1.1542,1.15402,1.15415,102499999.0
2005-03-17 07:40:00,1.15417,1.1542,1.15402,1.15402,50800001.0
2005-03-17 07:41:00,1.15395,1.15416,1.15391,1.15415,188900003.0
2005-03-17 07:42:00,1.1541,1.1541,1.15396,1.15405,141500002.0
2005-03-17 07:43:00,1.154,1.154,1.15395,1.15397,104400001.0
2005-03-17 07:44:00,1.15386,1.15407,1.15386,1.15407,113199998.0
2005-03-17 07:45:00,1.15409,1.15414,1.1539,1.15414,65099999.0
2005-03-17 07:46:00,1.15414,1.1542,1.15398,1.15401,126800000.0
2005-03-17 07:47:00,1.15402,1.15402,1.1538,1.15392,271699999.0
2005-03-17 07:48:00,1.15385,1.15402,1.1538,1.15392,183299999.0
2005-03-17 07:49:00,1.1539,1.1539,1.15372,1.15385,119700000.0
2005-03-17 07:50:00,1.15392,1.15398,1.1539,1.15394,78699998.0
2005-03-17 07:51:00,1.15405,1.15415,1.15398,1.15407,216000003.0
2005-03-17 07:52:00,1.15417,1.15431,1.15415,1.15424,174099999.0
2005-03-17 07:53:00,1.15421,1.15421,1.15382,1.15382,208499999.0
2005-03-17 07:54:00,1.1539,1.15407,1.15385,1.15407,163799998.0
2005-03-17 07:55:00,1.1543,1.1543,1.15382,1.15415,76999999.0
2005-03-17 07:56:00,1.15408,1.15426,1.15407,1.15413,75700000.0
2005-03-17 07:57:00,1.1543,1.1543,1.15406,1.15421,92200000.0
2005-03-17 07:58:00,1.15428,1.15428,1.15402,1.15411,140800001.0
2005-03-17 07:59:00,1.15417,1.15437,1.15417,1.15423,233199998.0
2005-03-17 08:00:00,1.15412,1.15412,1.15377,1.15393,88399999.0
2005-03-17 08:01:00,1.15408,1.15409,1.1538,1.1538,189800000.0
2005-03-17 08:02:00,1.15374,1.15387,1.15361,1.15386,239499999.0
2005-03-17 08:03:00,1.15379,1.15383,1.15373,1.15383,162900004.0
2005-03-17 08:04:00,1.15378,1.15378,1.15326,1.15335,117199999.0
2005-03-17 08:05:00,1.15327,1.15345,1.15313,1.15313,163799997.0
2005-03-17 08:06:00,1.15324,1.15334,1.15322,1.15322,199399994.0
2005-03-17 08:07:00,1.15329,1.15347,1.15327,1.1534,119400002.0
2005-03-17 08:08:00,1.15333,1.15333,1.15306,1.15331,124799999.0
2005-03-17 08:09:00,1.15342,1.15351,1.15329,1.15336,132299996.0
2005-03-17 08:10:00,1.15333,1.15342,1.15325,1.15342,104699999.0
2005-03-17 08:11:00,1.15339,1.15339,1.15325,1.15325,165200000.0
2005-03-17 08:12:00,1.15334,1.15334,1.15319,1.15328,85399998.0
2005-03-17 08:13:00,1.15342,1.15347,1.1533,1.15335,117899999.0
2005-03-17 08:14:00,1.15335,1.15335,1.15318,1.15333,130700001.0
2005-03-17 08:15:00,1.15319,1.15331,1.15316,1.1532,192599998.0
2005-03-17 08:16:00,1.15322,1.1533,1.15298,1.15328,184499997.0
2005-03-17 08:17:00,1.15321,1.15339,1.15314,1.15339,157499998.0
2005-03-17 08:18:00,1.15336,1.15336,1.15305,1.15305,94500001.0
2005-03-17 08:19:00,1.15317,1.15317,1.15298,1.15311,261299996.0
2005-03-17 08:20:00,1.15313,1.15328,1.153,1.15323,107599999.0
2005-03-17 08:21:00,1.15295,1.15334,1.15295,1.15333,114900001.0
2005-03-17 08:22:00,1.15325,1.15331,1.15316,1.15324,114200000.0
2005-03-17 08:23:00,1.15325,1.15336,1.15314,1.15323,246400000.0
2005-03-17 08:24:00,1.15322,1.15333,1.1531,1.15333,169600001.0
2005-03-17 08:25:00,1.1531,1.1531,1.15289,1.15291,196499995.0
2005-03-17 08:26:00,1.15308,1.15308,1.15296,1.15304,147400003.0
2005-03-17 08:27:00,1.1528,1.15292,1.1527,1.15276,110999998.0
2005-03-17 08:28:00,1.15274,1.15274,1.15251,1.15251,160999999.0
2005-03-17 08:29:00,1.15256,1.15256,1.15213,1.15213,53900001.0
2005-03-17 08:30:00,1.15213,1.15217,1.15204,1.15217,141399998.0
2005-03-17 08:31:00,1.15205,1.15218,1.15205,1.15216,130699999.0
2005-03-17 08:32:00,1.15205,1.15233,1.15205,1.15226,102999998.0
2005-03-17 08:33:00,1.15246,1.15248,1.15231,1.15231,126400000.0
2005-03-17 08:34:00,1.1524,1.15248,1.15219,1.15219,102800000.0
2005-03-17 08:35:00,1.15237,1.15237,1.15213,1.15225,100400000.0
2005-03-17 08:36:00,1.15225,1.15237,1.15217,1.15217,197499998.0
2005-03-17 08:37:00,1.15229,1.15232,1.1521,1.15219,187100000.0
2005-03-17 08:38:00,1.15229,1.15236,1.15224,1.15224,75599998.0
2005-03-17 08:39:00,1.15225,1.15235,1.1522,1.15235,102199997.0
2005-03-17 08:40:00,1.15238,1.15265,1.1522,1.15265,158099999.0
2005-03-17 08:41:00,1.15267,1.15269,1.1523,1.15269,144800000.0
2005-03-17 08:42:00,1.15258,1.15267,1.15251,1.1526,267199998.0
2005-03-17 08:43:00,1.15261,1.15269,1.15253,1.15253,92499999.0
2005-03-17 08:44:00,1.15263,1.15263,1.15252,1.15252,81400000.0
2005-03-17 08:45:00,1.15254,1.15268,1.15254,1.15259,233699999.0
2005-03-17 08:46:00,1.15262,1.1527,1.15252,1.1526,245200000.0
2005-03-17 08:47:00,1.15265,1.15268,1.15254,1.15261,172400001.0
2005-03-17 08:48:00,1.15253,1.15264,1.15235,1.1526,100600000.0
2005-03-17 08:49:00,1.15252,1.15254,1.15242,1.15242,144075189.0
2005-03-17 08:50:00,1.15249,1.1525,1.15235,1.1525,169499998.0
2005-03-17 08:51:00,1.15275,1.15287,1.15267,1.15274,172599995.0
2005-03-17 08:52:00,1.15279,1.15279,1.15242,1.15242,277399996.0
2005-03-17 08:53:00,1.15264,1.15269,1.15255,1.15255,127400001.0
2005-03-17 08:54:00,1.15257,1.15257,1.15234,1.15234,250400000.0
2005-03-17 08:55:00,1.15237,1.15244,1.15232,1.15243,95299996.0
2005-03-17 08:56:00,1.15245,1.15265,1.15245,1.15253,97000001.0
2005-03-17 08:57:00,1.15268,1.15276,1.15266,1.15267,134500001.0
2005-03-17 08:58:00,1.15282,1.15282,1.15262,1.15262,253500003.0
2005-03-17 08:59:00,1.15284,1.15294,1.15271,1.15285,81200001.0
2005-03-17 09:00:00,1.15283,1.15293,1.15283,1.15293,49700000.0
2005-03-17 09:01:00,1.15294,1.1531,1.15291,1.15291,69300000.0
2005-03-17 09:02:00,1.15302,1.15302,1.15295,1.15295,23199999.0
2005-03-17 09:03:00,1.15298,1.15303,1.15285,1.15285,113500001.0
2005-03-17 09:04:00,1.15281,1.15284,1.15276,1.15282,131500003.0
2005-03-17 09:05:00,1.15293,1.15293,1.15292,1.15292,25600000.0
2005-03-17 09:06:00,1.15297,1.15299,1.15279,1.1528,179099999.0
2005-03-17 09:07:00,1.15283,1.15286,1.15274,1.15285,150099998.0
2005-03-17 09:08:00,1.15275,1.15283,1.15258,1.1528,170299999.0
2005-03-17 09:09:00,1.15295,1.15304,1.1529,1.15298,140000002.0
2005-03-17 09:10:00,1.15303,1.15307,1.15286,1.15286,131500000.0
2005-03-17 09:11:00,1.15295,1.1531,1.15295,1.15302,100200000.0
2005-03-17 09:12:00,1.15306,1.15318,1.15304,1.15315,105200000.0
2005-03-17 09:13:00,1.15318,1.15318,1.15299,1.15299,160200003.0
2005-03-17 09:14:00,1.15297,1.15297,1.15275,1.15275,76299999.0
2005-03-17 09:15:00,1.15276,1.15283,1.15276,1.1528,141599998.0
2005-03-17 09:16:00,1.15301,1.15306,1.15281,1.15303,162600002.0
2005-03-17 09:17:00,1.15316,1.15316,1.1529,1.15302,87800000.0
2005-03-17 09:18:00,1.15314,1.1532,1.15294,1.15303,142500000.0
2005-03-17 09:19:00,1.15316,1.15316,1.1529,1.1529,108199998.0
2005-03-17 09:20:00,1.15303,1.15303,1.15258,1.15259,186199999.0
2005-03-17 09:21:00,1.15268,1.15284,1.15267,1.15281,131299997.0
2005-03-17 09:22:00,1.15273,1.15285,1.15269,1.15279,72999999.0
2005-03-17 09:23:00,1.15277,1.15283,1.15267,1.1527,201399999.0
2005-03-17 09:24:00,1.15281,1.15287,1.15262,1.15262,138299998.0
2005-03-17 09:25:00,1.15278,1.15278,1.15257,1.15258,52800000.0
2005-03-17 09:26:00,1.15262,1.15268,1.15254,1.15258,140399999.0
2005-03-17 09:27:00,1.15251,1.15256,1.15246,1.15255,241100001.0
2005-03-17 09:28:00,1.15255,1.15267,1.15239,1.15265,227700004.0
2005-03-17 09:29:00,1.15254,1.15264,1.15249,1.15262,92299999.0
2005-03-17 09:30:00,1.15265,1.15276,1.15255,1.15276,146900002.0
2005-03-17 09:31:00,1.1529,1.15312,1.1529,1.15312,117400001.0
2005-03-17 09:32:00,1.15299,1.15299,1.15264,1.15276,119500000.0
2005-03-17 09:33:00,1.15305,1.15317,1.15299,1.15299,87799999.0
2005-03-17 09:34:00,1.15314,1.15314,1.15281,1.15281,27199999.0
2005-03-17 09:35:00,1.15291,1.153,1.15282,1.15282,223900005.0
2005-03-17 09:36:00,1.15301,1.15307,1.15289,1.1529,196700000.0
2005-03-17 09:37:00,1.15304,1.15304,1.15281,1.15282,52100000.0
2005-03-17 09:38:00,1.15291,1.15291,1.15267,1.15269,98699998.0
2005-03-17 09:39:00,1.15281,1.15281,1.15258,1.15268,148600005.0
2005-03-17 09:40:00,1.15279,1.15279,1.15253,1.15253,60900000.0
2005-03-17 09:41:00,1.15253,1.15253,1.15237,1.15245,70399999.0
2005-03-17 09:42:00,1.15248,1.15248,1.15236,1.15245,103200001.0
2005-03-17 09:43:00,1.1526,1.1526,1.15243,1.15256,284900003.0
2005-03-17 09:44:00,1.15267,1.15277,1.15264,1.15274,148899999.0
2005-03-17 09:45:00,1.15283,1.15293,1.15276,1.15291,121200001.0
2005-03-17 09:46:00,1.15298,1.15317,1.15296,1.15304,140600000.0
2005-03-17 09:47:00,1.1532,1.15325,1.15312,1.15312,144200000.0
2005-03-17 09:48:00,1.15314,1.15319,1.15305,1.1531,171800001.0
2005-03-17 09:49:00,1.15326,1.15339,1.15323,1.15332,166200003.0
2005-03-17 09:50:00,1.15331,1.15331,1.15319,1.15326,128600003.0
2005-03-17 09:51:00,1.15336,1.15356,1.15336,1.15343,258499998.0
2005-03-17 09:52:00,1.15355,1.15362,1.1535,1.1535,143300000.0
2005-03-17 09:53:00,1.15357,1.15365,1.15343,1.15343,236199995.0
2005-03-17 09:54:00,1.15341,1.15353,1.15341,1.1535,167200000.0
2005-03-17 09:55:00,1.1536,1.1536,1.15324,1.15324,210799999.0
2005-03-17 09:56:00,1.15338,1.15358,1.15336,1.15345,326599999.0
2005-03-17 09:57:00,1.15356,1.15391,1.15356,1.15384,104800001.0
2005-03-17 09:58:00,1.15398,1.15421,1.15398,1.15419,143499999.0
2005-03-17 09:59:00,1.15437,1.15437,1.15417,1.15428,202299999.0
2005-03-17 10:00:00,1.15428,1.1544,1.15421,1.15421,63600000.0
2005-03-17 10:01:00,1.15431,1.15449,1.15419,1.1542,207000003.0
2005-03-17 10:02:00,1.15423,1.1543,1.15402,1.15419,187800002.0
2005-03-17 10:03:00,1.15425,1.15425,1.15389,1.15389,66899999.0
2005-03-17 10:04:00,1.15388,1.15388,1.1537,1.15373,166199998.0
2005-03-17 10:05:00,1.15375,1.15384,1.15369,1.15384,165400001.0
2005-03-17 10:06:00,1.15386,1.15414,1.15386,1.154,149000000.0
2005-03-17 10:07:00,1.15415,1.15467,1.15412,1.15454,157699997.0
2005-03-17 10:08:00,1.15465,1.15465,1.15435,1.15435,57499999.0
2005-03-17 10:09:00,1.15428,1.15428,1.15406,1.15406,42200000.0
2005-03-17 10:10:00,1.15401,1.15402,1.15394,1.15394,92100001.0
2005-03-17 10:11:00,1.15397,1.15411,1.15397,1.15403,137300004.0
2005-03-17 10:12:00,1.1541,1.1542,1.15401,1.15401,205600004.0
2005-03-17 10:13:00,1.1542,1.1542,1.15394,1.15398,119100002.0
2005-03-17 10:14:00,1.15406,1.15421,1.15396,1.15406,176800002.0
2005-03-17 10:15:00,1.15406,1.15406,1.15393,1.15393,61800000.0
2005-03-17 10:16:00,1.15398,1.15399,1.15383,1.15383,215700001.0
2005-03-17 10:17:00,1.15393,1.15393,1.15376,1.15378,143900001.0
2005-03-17 10:18:00,1.15377,1.15377,1.15352,1.15358,166899998.0
2005-03-17 10:19:00,1.15364,1.1537,1.15356,1.15358,172200000.0
2005-03-17 10:20:00,1.15365,1.15375,1.15345,1.15355,227399996.0
2005-03-17 10:21:00,1.15362,1.15368,1.15334,1.15346,181599997.0
2005-03-17 10:22:00,1.15362,1.15364,1.15349,1.1535,173900001.0
2005-03-17 10:23:00,1.15369,1.15369,1.15346,1.15346,115299998.0
2005-03-17 10:24:00,1.15352,1.15358,1.15323,1.15323,202200003.0
2005-03-17 10:25:00,1.15328,1.15343,1.15326,1.15343,198800000.0
2005-03-17 10:26:00,1.15346,1.15346,1.15332,1.15338,122800001.0
2005-03-17 10:27:00,1.15355,1.15365,1.15344,1.15365,241600000.0
2005-03-17 10:28:00,1.15368,1.15368,1.15346,1.15347,109600000.0
2005-03-17 10:29:00,1.15367,1.15367,1.1535,1.15352,174200002.0
2005-03-17 10:30:00,1.15368,1.15381,1.15362,1.15381,120099999.0
2005-03-17 10:31:00,1.15398,1.15398,1.15378,1.15384,130299999.0
2005-03-17 10:32:00,1.15384,1.15396,1.15375,1.15375,140899999.0
2005-03-17 10:33:00,1.15376,1.15396,1.1537,1.15391,146000003.0
2005-03-17 10:34:00,1.15401,1.15408,1.15392,1.15408,165600002.0
2005-03-17 10:35:00,1.15389,1.15408,1.15386,1.15386,223400000.0
2005-03-17 10:36:00,1.15398,1.15407,1.15396,1.15407,150000000.0
2005-03-17 10:37:00,1.15414,1.15429,1.15402,1.15402,133100001.0
2005-03-17 10:38:00,1.15395,1.15409,1.15385,1.15395,244800006.0
2005-03-17 10:39:00,1.15421,1.15421,1.15391,1.15401,180900000.0
2005-03-17 10:40:00,1.15418,1.15426,1.15404,1.1541,169800001.0
2005-03-17 10:41:00,1.15421,1.15434,1.15421,1.15434,194000005.0
2005-03-17 10:42:00,1.15426,1.15426,1.15381,1.15403,344699997.0
2005-03-17 10:43:00,1.15384,1.15384,1.15368,1.15374,73800000.0
2005-03-17 10:44:00,1.15387,1.15393,1.15371,1.15381,222699999.0
2005-03-17 10:45:00,1.15388,1.15389,1.15377,1.15389,204600002.0
2005-03-17 10:46:00,1.15382,1.15382,1.15343,1.15343,285800000.0
2005-03-17 10:47:00,1.15348,1.15357,1.15345,1.15351,105099997.0
2005-03-17 10:48:00,1.15352,1.15354,1.15337,1.15338,104600000.0
2005-03-17 10:49:00,1.15351,1.1536,1.15346,1.1536,78500001.0
2005-03-17 10:50:00,1.15354,1.15361,1.15351,1.15351,171099996.0
2005-03-17 10:51:00,1.15332,1.15355,1.1533,1.15355,117399997.0
2005-03-17 10:52:00,1.15362,1.15366,1.1535,1.15361,134999999.0
2005-03-17 10:53:00,1.15373,1.15373,1.15361,1.15361,173500001.0
2005-03-17 10:54:00,1.15369,1.15383,1.15369,1.15374,105600001.0
2005-03-17 10:55:00,1.15377,1.15386,1.15365,1.15365,178299998.0
2005-03-17 10:56:00,1.1536,1.1536,1.15341,1.15341,100800000.0
2005-03-17 10:57:00,1.15353,1.15359,1.15345,1.15351,212800000.0
2005-03-17 10:58:00,1.15358,1.15378,1.15356,1.15362,216100006.0
2005-03-17 10:59:00,1.15358,1.15366,1.15353,1.1536,188799997.0
2005-03-17 11:00:00,1.15362,1.15362,1.15331,1.15345,164399999.0
2005-03-17 11:01:00,1.15349,1.15365,1.15347,1.15347,177099996.0
2005-03-17 11:02:00,1.15349,1.15349,1.15341,1.15341,25700001.0
2005-03-17 11:03:00,1.15342,1.15349,1.15331,1.15342,131100000.0
2005-03-17 11:04:00,1.15342,1.15345,1.15317,1.15317,108799997.0
2005-03-17 11:05:00,1.15297,1.15311,1.15286,1.153,131099999.0
2005-03-17 11:06:00,1.15298,1.15298,1.15282,1.15283,69799998.0
2005-03-17 11:07:00,1.15292,1.15293,1.15285,1.15285,118599999.0
2005-03-17 11:08:00,1.15296,1.15307,1.15291,1.15301,140900002.0
2005-03-17 11:09:00,1.15306,1.15306,1.15296,1.153,90300002.0
2005-03-17 11:10:00,1.153,1.153,1.15267,1.15273,150699997.0
2005-03-17 11:11:00,1.15305,1.15313,1.15286,1.15306,205299999.0
2005-03-17 11:12:00,1.1532,1.1533,1.15315,1.15321,29600000.0
2005-03-17 11:13:00,1.15332,1.15336,1.15325,1.1533,166999995.0
2005-03-17 11:14:00,1.15342,1.15346,1.15305,1.15305,53400001.0
2005-03-17 11:15:00,1.15304,1.15304,1.15278,1.15298,281499993.0
2005-03-17 11:16:00,1.15293,1.15306,1.15284,1.15306,123100000.0
2005-03-17 11:17:00,1.15308,1.15322,1.15308,1.15317,175099998.0
2005-03-17 11:18:00,1.15308,1.15314,1.15296,1.15314,181800004.0
2005-03-17 11:19:00,1.15327,1.1533,1.15301,1.15301,251600002.0
2005-03-17 11:20:00,1.15312,1.15312,1.15294,1.15298,162999997.0
2005-03-17 11:21:00,1.15297,1.15312,1.15295,1.15311,133100000.0
2005-03-17 11:22:00,1.15312,1.15312,1.15307,1.15309,94499997.0
2005-03-17 11:23:00,1.15303,1.15317,1.15298,1.15304,154300002.0
2005-03-17 11:24:00,1.15319,1.15319,1.15309,1.15318,207099997.0
2005-03-17 11:25:00,1.15312,1.1533,1.15312,1.15324,88499999.0
2005-03-17 11:26:00,1.15338,1.15343,1.15323,1.15323,117700001.0
2005-03-17 11:27:00,1.15345,1.15345,1.15313,1.15316,121300003.0
2005-03-17 11:28:00,1.15336,1.15345,1.15336,1.15345,116500001.0
2005-03-17 11:29:00,1.15332,1.1534,1.15312,1.15312,85100002.0
2005-03-17 11:30:00,1.15322,1.15322,1.15285,1.15285,93099998.0
2005-03-17 11:31:00,1.1529,1.15298,1.15289,1.15295,78500000.0
2005-03-17 11:32:00,1.15295,1.15295,1.15285,1.15288,186800004.0
2005-03-17 11:33:00,1.1529,1.15305,1.1529,1.15296,72200002.0
2005-03-17 11:34:00,1.15313,1.15316,1.15305,1.15316,172799999.0
2005-03-17 11:35:00,1.15321,1.15321,1.15305,1.15315,93699998.0
2005-03-17 11:36:00,1.15313,1.15313,1.153,1.15308,54200001.0
2005-03-17 11:37:00,1.15313,1.15354,1.15313,1.1534,205899994.0
2005-03-17 11:38:00,1.15369,1.15369,1.15356,1.15358,133500001.0
2005-03-17 11:39:00,1.15368,1.15371,1.15358,1.15365,192400000.0
2005-03-17 11:40:00,1.15387,1.15396,1.15379,1.15386,113600001.0
2005-03-17 11:41:00,1.1541,1.15426,1.15393,1.15419,196100000.0
2005-03-17 11:42:00,1.15427,1.15427,1.15408,1.15411,274499996.0
2005-03-17 11:43:00,1.15406,1.15417,1.15403,1.15403,197299997.0
2005-03-17 11:44:00,1.15422,1.15423,1.15403,1.15423,181399998.0
2005-03-17 11:45:00,1.15432,1.1544,1.15408,1.15419,120400002.0
2005-03-17 11:46:00,1.15438,1.15456,1.15436,1.1545,112799999.0
2005-03-17 11:47:00,1.15467,1.15488,1.15467,1.15488,67399998.0
2005-03-17 11:48:00,1.15491,1.15491,1.1546,1.15461,154099999.0
2005-03-17 11:49:00,1.15445,1.15445,1.15418,1.15419,85900000.0
2005-03-17 11:50:00,1.15401,1.15402,1.15359,1.15359,181000000.0
2005-03-17 11:51:00,1.15348,1.15348,1.15328,1.15339,82799999.0
2005-03-17 11:52:00,1.15346,1.15346,1.15339,1.15345,146299999.0
2005-03-17 11:53:00,1.15335,1.15344,1.15329,1.15329,44600000.0
2005-03-17 11:54:00,1.15318,1.15318,1.15269,1.15272,156600001.0
2005-03-17 11:55:00,1.1528,1.15312,1.15274,1.15308,100700002.0
2005-03-17 11:56:00,1.15309,1.15311,1.15302,1.15307,121400002.0
2005-03-17 11:57:00,1.1531,1.1531,1.15299,1.153,137499997.0
2005-03-17 11:58:00,1.15324,1.15335,1.15314,1.15333,333299994.0
2005-03-17 11:59:00,1.15349,1.15349,1.15325,1.15333,272400004.0
2005-03-17 12:00:00,1.15357,1.15371,1.15351,1.15357,275899999.0
2005-03-17 12:01:00,1.15377,1.15386,1.15369,1.15376,182500000.0
2005-03-17 12:02:00,1.15398,1.15398,1.15344,1.15344,156599999.0
2005-03-17 12:03:00,1.15375,1.15382,1.15363,1.15368,131799999.0
2005-03-17 12:04:00,1.15371,1.15374,1.15363,1.15374,76299999.0
2005-03-17 12:05:00,1.15372,1.15378,1.15355,1.15355,107099999.0
2005-03-17 12:06:00,1.15365,1.15365,1.15349,1.15351,45800000.0
2005-03-17 12:07:00,1.15346,1.1537,1.15346,1.15365,246199996.0
2005-03-17 12:08:00,1.15372,1.15372,1.15355,1.15362,326600001.0
2005-03-17 12:09:00,1.15365,1.15376,1.15355,1.15363,201199997.0
2005-03-17 12:10:00,1.15362,1.15364,1.1535,1.1535,185800001.0
2005-03-17 12:11:00,1.15343,1.15354,1.15332,1.15354,101700000.0
2005-03-17 12:12:00,1.1536,1.1536,1.15341,1.15341,206600001.0
2005-03-17 12:13:00,1.15355,1.15355,1.15343,1.15349,131500002.0
2005-03-17 12:14:00,1.15357,1.15366,1.15352,1.15354,61800000.0
2005-03-17 12:15:00,1.15356,1.15378,1.15356,1.15375,145899997.0
2005-03-17 12:16:00,1.1537,1.15382,1.15369,1.15373,158599998.0
2005-03-17 12:17:00,1.15375,1.15388,1.15375,1.15383,67599999.0
2005-03-17 12:18:00,1.15385,1.15395,1.15375,1.15388,231099996.0
2005-03-17 12:19:00,1.15388,1.15403,1.15376,1.15403,204199996.0
2005-03-17 12:20:00,1.15402,1.15448,1.15402,1.15442,201400000.0
2005-03-17 12:21:00,1.15448,1.15448,1.15424,1.15424,313099999.0
2005-03-17 12:22:00,1.15426,1.15443,1.15422,1.15435,97000000.0
2005-03-17 12:23:00,1.15445,1.15445,1.15436,1.15437,187399994.0
2005-03-17 12:24:00,1.15438,1.15467,1.15437,1.15446,105299998.0
2005-03-17 12:25:00,1.15465,1.15465,1.15459,1.15459,128299995.0
2005-03-17 12:26:00,1.15462,1.15463,1.15442,1.15452,183300001.0
2005-03-17 12:27:00,1.15457,1.15465,1.15446,1.15446,230599996.0
2005-03-17 12:28:00,1.15457,1.15466,1.15446,1.15455,115599997.0
2005-03-17 12:29:00,1.15493,1.15508,1.15483,1.15497,67599999.0
2005-03-17 12:30:00,1.1552,1.15552,1.15512,1.15543,162700000.0
2005-03-17 12:31:00,1.15565,1.15565,1.1554,1.15557,193200003.0
2005-03-17 12:32:00,1.1557,1.15592,1.15561,1.15576,210600007.0
2005-03-17 12:33:00,1.15592,1.15592,1.15574,1.15582,216499999.0
2005-03-17 12:34:00,1.15584,1.15589,1.15572,1.15572,111099998.0
2005-03-17 12:35:00,1.15575,1.15575,1.15565,1.15572,28900000.0
2005-03-17 12:36:00,1.15582,1.15586,1.15568,1.1557,200700003.0
2005-03-17 12:37:00,1.15572,1.15572,1.15566,1.15566,63200002.0
2005-03-17 12:38:00,1.15567,1.15567,1.15539,1.15555,216400006.0
2005-03-17 12:39:00,1.15558,1.15562,1.15553,1.15557,181499998.0
2005-03-17 12:40:00,1.15583,1.15583,1.15565,1.15573,192600002.0
2005-03-17 12:41:00,1.15582,1.1559,1.15577,1.15579,227999999.0
2005-03-17 12:42:00,1.15576,1.15576,1.15561,1.15562,145999995.0
2005-03-17 12:43:00,1.15568,1.15573,1.15551,1.15561,235099997.0
2005-03-17 12:44:00,1.15572,1.15577,1.1556,1.1556,103200000.0
2005-03-17 12:45:00,1.15571,1.15571,1.15552,1.15552,179299998.0
2005-03-17 12:46:00,1.15562,1.15562,1.15548,1.15554,58800001.0
2005-03-17 12:47:00,1.15574,1.15584,1.1557,1.15575,141199999.0
2005-03-17 12:48:00,1.15582,1.15593,1.15581,1.15581,76000000.0
2005-03-17 12:49:00,1.15565,1.15602,1.15565,1.15602,183900004.0
2005-03-17 12:50:00,1.15581,1.15605,1.15581,1.15596,91499998.0
2005-03-17 12:51:00,1.15611,1.15614,1.156,1.15602,119100001.0
2005-03-17 12:52:00,1.15612,1.15612,1.15589,1.15596,119200001.0
2005-03-17 12:53:00,1.15611,1.15643,1.15611,1.15627,138699998.0
2005-03-17 12:54:00,1.15645,1.15645,1.1562,1.15635,175399997.0
2005-03-17 12:55:00,1.15632,1.15633,1.15609,1.15609,27000000.0
2005-03-17 12:56:00,1.15608,1.15631,1.15603,1.15623,204500002.0
2005-03-17 12:57:00,1.15625,1.15636,1.15608,1.15623,120700003.0
2005-03-17 12:58:00,1.1563,1.15638,1.15615,1.15615,220999998.0
2005-03-17 12:59:00,1.15621,1.15622,1.15606,1.15622,111800002.0
2005-03-17 13:00:00,1.15638,1.15658,1.15638,1.15645,194099998.0
2005-03-17 13:01:00,1.15655,1.15655,1.15629,1.15632,171099999.0
2005-03-17 13:02:00,1.15647,1.15649,1.15635,1.15645,132599999.0
2005-03-17 13:03:00,1.15642,1.1565,1.15642,1.15642,120500003.0
2005-03-17 13:04:00,1.15658,1.15658,1.15631,1.15644,93600000.0
2005-03-17 13:05:00,1.15662,1.1567,1.15624,1.15624,111400000.0
2005-03-17 13:06:00,1.15646,1.15646,1.15624,1.15624,59700000.0
2005-03-17 13:07:00,1.15619,1.15638,1.15619,1.15627,81999999.0
2005-03-17 13:08:00,1.15625,1.15638,1.15622,1.15622,100700002.0
2005-03-17 13:09:00,1.15639,1.1565,1.15625,1.1565,227300002.0
2005-03-17 13:10:00,1.15642,1.15642,1.15608,1.15618,183499998.0
2005-03-17 13:11:00,1.15597,1.15613,1.15588,1.15594,167100005.0
2005-03-17 13:12:00,1.15592,1.15612,1.15586,1.15602,85599998.0
2005-03-17 13:13:00,1.15575,1.15596,1.15575,1.15593,115899998.0
2005-03-17 13:14:00,1.15585,1.15585,1.15554,1.15564,72699999.0
2005-03-17 13:15:00,1.1558,1.15588,1.15565,1.15586,135000003.0
2005-03-17 13:16:00,1.15596,1.15596,1.15576,1.15583,256200006.0
2005-03-17 13:17:00,1.15599,1.15599,1.15576,1.15593,138299999.0
2005-03-17 13:18:00,1.15576,1.15595,1.15573,1.15573,162300003.0
2005-03-17 13:19:00,1.15577,1.15592,1.15575,1.15575,144499994.0
2005-03-17 13:20:00,1.15543,1.15567,1.15543,1.15563,103799997.0
2005-03-17 13:21:00,1.15578,1.15581,1.15567,1.15569,75099999.0
2005-03-17 13:22:00,1.1557,1.15577,1.15566,1.1557,148399998.0
2005-03-17 13:23:00,1.15562,1.15585,1.15562,1.15574,247999999.0
2005-03-17 13:24:00,1.15597,1.15606,1.15586,1.15604,83300002.0
2005-03-17 13:25:00,1.15608,1.15618,1.15604,1.15604,242700004.0
2005-03-17 13:26:00,1.1562,1.1563,1.156,1.156,25400000.0
2005-03-17 13:27:00,1.15605,1.15618,1.15599,1.15617,139200001.0
2005-03-17 13:28:00,1.15618,1.15626,1.15611,1.15611,109100002.0
2005-03-17 13:29:00,1.15614,1.15631,1.15608,1.15614,166300001.0
2005-03-17 13:30:00,1.15617,1.15631,1.15611,1.15627,212299997.0
2005-03-17 13:31:00,1.15626,1.15627,1.15601,1.15609,160800001.0
2005-03-17 13:32:00,1.15617,1.15624,1.15607,1.15624,274100002.0
2005-03-17 13:33:00,1.15611,1.15627,1.15585,1.15585,113100000.0
2005-03-17 13:34:00,1.15592,1.15602,1.15588,1.15588,91500000.0
2005-03-17 13:35:00,1.15594,1.15604,1.15575,1.15575,135799996.0
2005-03-17 13:36:00,1.15602,1.15604,1.15574,1.15594,173799998.0
2005-03-17 13:37:00,1.15607,1.15607,1.15587,1.15589,133875189.0
2005-03-17 13:38:00,1.1561,1.1561,1.15581,1.15581,98700000.0
2005-03-17 13:39:00,1.1559,1.15595,1.15576,1.15576,63899998.0
2005-03-17 13:40:00,1.1558,1.1558,1.15513,1.15513,221800000.0
2005-03-17 13:41:00,1.15535,1.15535,1.15514,1.15527,97299999.0
2005-03-17 13:42:00,1.15527,1.15527,1.15493,1.15497,136500001.0
2005-03-17 13:43:00,1.15517,1.15531,1.15491,1.15512,236399995.0
2005-03-17 13:44:00,1.15525,1.15538,1.15515,1.15519,143300000.0
2005-03-17 13:45:00,1.15516,1.15516,1.15494,1.15506,66300000.0
2005-03-17 13:46:00,1.15485,1.15499,1.15473,1.15493,67300001.0
2005-03-17 13:47:00,1.15488,1.15516,1.15488,1.15513,125300003.0
2005-03-17 13:48:00,1.15494,1.15505,1.15485,1.15498,237499995.0
2005-03-17 13:49:00,1.155,1.15502,1.15482,1.15484,144500000.0
2005-03-17 13:50:00,1.15502,1.15502,1.15469,1.15469,50700000.0
2005-03-17 13:51:00,1.15485,1.15505,1.15485,1.15492,185800002.0
2005-03-17 13:52:00,1.15498,1.15518,1.15494,1.155,197400002.0
2005-03-17 13:53:00,1.155,1.155,1.15473,1.15475,165975191.0
2005-03-17 13:54:00,1.15492,1.15494,1.15456,1.15456,145800001.0
2005-03-17 13:55:00,1.15473,1.15479,1.15455,1.15455,191099999.0
2005-03-17 13:56:00,1.15446,1.15452,1.15432,1.15432,252100001.0
2005-03-17 13:57:00,1.15441,1.15452,1.15431,1.15431,105700001.0
2005-03-17 13:58:00,1.15435,1.15435,1.15413,1.15427,53499998.0
2005-03-17 13:59:00,1.15447,1.15449,1.15408,1.15409,116800000.0
2005-03-17 14:00:00,1.15428,1.15428,1.15398,1.15413,154600002.0
2005-03-17 14:01:00,1.1543,1.1543,1.15405,1.1541,158300003.0
2005-03-17 14:02:00,1.15401,1.15411,1.15392,1.15393,97500001.0
2005-03-17 14:03:00,1.15398,1.15402,1.15392,1.15397,163200000.0
2005-03-17 14:04:00,1.15388,1.15388,1.15359,1.15372,102900001.0
2005-03-17 14:05:00,1.15375,1.15375,1.1536,1.15363,146000005.0
2005-03-17 14:06:00,1.15379,1.15379,1.15348,1.15357,203299999.0
2005-03-17 14:07:00,1.15393,1.15398,1.15377,1.15377,119999999.0
2005-03-17 14:08:00,1.15388,1.15392,1.15371,1.15388,129200000.0
2005-03-17 14:09:00,1.15386,1.15395,1.15371,1.15375,90400000.0
2005-03-17 14:10:00,1.15385,1.15385,1.15359,1.15361,87000000.0
2005-03-17 14:11:00,1.15358,1.15369,1.15356,1.1536,321700007.0
2005-03-17 14:12:00,1.15365,1.15374,1.15357,1.15357,124000002.0
2005-03-17 14:13:00,1.15361,1.15375,1.15361,1.15375,173800002.0
2005-03-17 14:14:00,1.1538,1.15406,1.1538,1.15398,117800000.0
2005-03-17 14:15:00,1.1537,1.15398,1.1537,1.15389,82300001.0
2005-03-17 14:16:00,1.1539,1.15425,1.1539,1.15425,166499998.0
2005-03-17 14:17:00,1.1542,1.15434,1.1542,1.15429,307000002.0
2005-03-17 14:18:00,1.1546,1.1546,1.15434,1.15455,101099999.0
2005-03-17 14:19:00,1.15447,1.1546,1.1542,1.1542,96799999.0
2005-03-17 14:20:00,1.15416,1.15442,1.1541,1.15422,296400005.0
2005-03-17 14:21:00,1.15435,1.15467,1.15435,1.15442,230400006.0
2005-03-17 14:22:00,1.15465,1.15471,1.15447,1.15455,194099999.0
2005-03-17 14:23:00,1.15454,1.15465,1.15449,1.15451,88599998.0
2005-03-17 14:24:00,1.1545,1.15456,1.15439,1.15446,129300003.0
2005-03-17 14:25:00,1.1546,1.15471,1.1545,1.1545,165400001.0
2005-03-17 14:26:00,1.15467,1.15475,1.15456,1.15461,183400006.0
2005-03-17 14:27:00,1.15452,1.15452,1.15436,1.15437,234699995.0
2005-03-17 14:28:00,1.15442,1.15442,1.15411,1.15416,119999999.0
2005-03-17 14:29:00,1.15425,1.15437,1.1541,1.15421,173899998.0
2005-03-17 14:30:00,1.15443,1.15444,1.15406,1.15406,156500003.0
2005-03-17 14:31:00,1.15409,1.15412,1.15394,1.15394,87799998.0
2005-03-17 14:32:00,1.15415,1.15415,1.15385,1.15387,114700001.0
2005-03-17 14:33:00,1.15385,1.15391,1.15366,1.15366,103100001.0
2005-03-17 14:34:00,1.15365,1.15389,1.15351,1.15351,188500002.0
2005-03-17 14:35:00,1.15377,1.15382,1.15344,1.15344,223499999.0
2005-03-17 14:36:00,1.15362,1.15367,1.15341,1.15362,256300000.0
2005-03-17 14:37:00,1.15375,1.15382,1.15365,1.15369,150200001.0
2005-03-17 14:38:00,1.15363,1.15396,1.15363,1.15383,220999999.0
2005-03-17 14:39:00,1.15397,1.15399,1.15378,1.1538,204100006.0
2005-03-17 14:40:00,1.15407,1.15407,1.15389,1.15391,123400004.0
2005-03-17 14:41:00,1.15397,1.15398,1.15357,1.15366,50600000.0
2005-03-17 14:42:00,1.15384,1.15395,1.15377,1.15377,105800002.0
2005-03-17 14:43:00,1.15377,1.15386,1.15372,1.15373,222400004.0
2005-03-17 14:44:00,1.15363,1.15364,1.1535,1.15356,133200002.0
2005-03-17 14:45:00,1.15358,1.15364,1.15341,1.15341,218100001.0
2005-03-17 14:46:00,1.15347,1.15357,1.15332,1.15332,183299999.0
2005-03-17 14:47:00,1.15336,1.1536,1.15336,1.1535,125799996.0
2005-03-17 14:48:00,1.15362,1.15373,1.15356,1.15356,173600003.0
2005-03-17 14:49:00,1.1537,1.1537,1.15323,1.15323,147000001.0
2005-03-17 14:50:00,1.15334,1.1534,1.15328,1.15335,93099998.0
2005-03-17 14:51:00,1.15352,1.15381,1.15352,1.15378,153900002.0
2005-03-17 14:52:00,1.15378,1.15394,1.15378,1.15383,283799998.0
2005-03-17 14:53:00,1.15394,1.15404,1.15378,1.15383,123800000.0
2005-03-17 14:54:00,1.15393,1.15414,1.1539,1.15396,142200002.0
2005-03-17 14:55:00,1.1541,1.1541,1.15384,1.15388,312599998.0
2005-03-17 14:56:00,1.15403,1.15408,1.15399,1.15401,220700004.0
2005-03-17 14:57:00,1.15406,1.15407,1.15383,1.15395,303200005.0
2005-03-17 14:58:00,1.15393,1.1542,1.15393,1.15401,250799999.0
2005-03-17 14:59:00,1.15412,1.15419,1.15393,1.15394,173699996.0
2005-03-17 15:00:00,1.15415,1.15429,1.15346,1.15401,175700001.0
2005-03-17 15:01:00,1.15444,1.15482,1.15435,1.15482,247800005.0
2005-03-17 15:02:00,1.15483,1.15503,1.15474,1.15494,166199995.0
2005-03-17 15:03:00,1.1551,1.15551,1.15493,1.15551,307000003.0
2005-03-17 15:04:00,1.15574,1.15576,1.15551,1.15551,61700000.0
2005-03-17 15:05:00,1.15537,1.15553,1.15526,1.15529,89900000.0
2005-03-17 15:06:00,1.1552,1.15561,1.1552,1.15561,75999999.0
2005-03-17 15:07:00,1.15566,1.156,1.15564,1.15564,110599999.0
2005-03-17 15:08:00,1.15575,1.15582,1.15559,1.15568,136599999.0
2005-03-17 15:09:00,1.15578,1.15588,1.15573,1.15575,188099999.0
2005-03-17 15:10:00,1.15592,1.15596,1.15576,1.15585,254500000.0
2005-03-17 15:11:00,1.15586,1.15586,1.15563,1.15563,84300000.0
2005-03-17 15:12:00,1.15567,1.15576,1.15552,1.1557,161199998.0
2005-03-17 15:13:00,1.15578,1.15596,1.15578,1.15581,295200001.0
2005-03-17 15:14:00,1.15608,1.15617,1.15598,1.15607,118199999.0
2005-03-17 15:15:00,1.1561,1.1562,1.15596,1.15598,90900002.0
2005-03-17 15:16:00,1.15603,1.15611,1.15595,1.15595,139300000.0
2005-03-17 15:17:00,1.15611,1.15622,1.15611,1.15614,102199998.0
2005-03-17 15:18:00,1.15627,1.15628,1.1559,1.1559,172499996.0
2005-03-17 15:19:00,1.1561,1.15616,1.15594,1.15594,79899998.0
2005-03-17 15:20:00,1.15645,1.15675,1.15632,1.15675,95900002.0
2005-03-17 15:21:00,1.15696,1.15696,1.15687,1.15687,180999999.0
2005-03-17 15:22:00,1.15704,1.15744,1.15704,1.15734,163099997.0
2005-03-17 15:23:00,1.15746,1.15752,1.15725,1.15725,186300003.0
2005-03-17 15:24:00,1.1572,1.15745,1.1572,1.15723,237300000.0
2005-03-17 15:25:00,1.15734,1.15734,1.15714,1.15714,68099998.0
2005-03-17 15:26:00,1.15717,1.15717,1.15703,1.1571,159700002.0
2005-03-17 15:27:00,1.15717,1.1574,1.15717,1.15722,197499994.0
2005-03-17 15:28:00,1.15745,1.15745,1.15716,1.15716,68700000.0
2005-03-17 15:29:00,1.15707,1.15715,1.15704,1.15704,124100000.0
2005-03-17 15:30:00,1.15723,1.15734,1.15709,1.15717,97700000.0
2005-03-17 15:31:00,1.1573,1.15745,1.15722,1.15728,150299998.0
2005-03-17 15:32:00,1.15736,1.15746,1.15729,1.1573,98400001.0
2005-03-17 15:33:00,1.15778,1.15794,1.15736,1.15794,206700003.0
2005-03-17 15:34:00,1.1584,1.15844,1.15806,1.15815,181700000.0
2005-03-17 15:35:00,1.15818,1.1589,1.15818,1.15878,235300002.0
2005-03-17 15:36:00,1.15878,1.15916,1.15872,1.15874,156799999.0
2005-03-17 15:37:00,1.15872,1.15876,1.15839,1.15848,181299997.0
2005-03-17 15:38:00,1.15852,1.15867,1.15852,1.15867,73800001.0
2005-03-17 15:39:00,1.15866,1.15868,1.15829,1.15829,186299999.0
2005-03-17 15:40:00,1.15842,1.1588,1.15842,1.1588,139599999.0
2005-03-17 15:41:00,1.15903,1.15917,1.15885,1.15885,174100002.0
2005-03-17 15:42:00,1.15883,1.15883,1.15842,1.15847,131099998.0
2005-03-17 15:43:00,1.15836,1.1586,1.15832,1.15856,158799999.0
2005-03-17 15:44:00,1.15888,1.15914,1.15873,1.15914,327800002.0
2005-03-17 15:45:00,1.15935,1.15946,1.15899,1.15899,140000002.0
2005-03-17 15:46:00,1.1589,1.15903,1.15885,1.15885,148599999.0
2005-03-17 15:47:00,1.15857,1.15884,1.15791,1.15882,213000001.0
2005-03-17 15:48:00,1.159,1.159,1.15879,1.15893,286299997.0
2005-03-17 15:49:00,1.15882,1.15884,1.1587,1.15878,67900000.0
2005-03-17 15:50:00,1.15872,1.15872,1.15844,1.15844,191299996.0
2005-03-17 15:51:00,1.15841,1.15841,1.15817,1.15818,87799999.0
2005-03-17 15:52:00,1.15818,1.15818,1.15787,1.15793,255499999.0
2005-03-17 15:53:00,1.15802,1.15802,1.15763,1.15793,168900000.0
2005-03-17 15:54:00,1.15817,1.1582,1.15807,1.15814,215700006.0
2005-03-17 15:55:00,1.15815,1.15845,1.15796,1.15839,186600003.0
2005-03-17 15:56:00,1.15848,1.15859,1.15848,1.15851,218300000.0
2005-03-17 15:57:00,1.15857,1.15903,1.15857,1.15898,134800003.0
2005-03-17 15:58:00,1.15914,1.15914,1.15891,1.15891,54399999.0
2005-03-17 15:59:00,1.15895,1.15895,1.1584,1.1584,176300000.0
2005-03-17 16:00:00,1.15848,1.15848,1.15826,1.15837,91500001.0
2005-03-17 16:01:00,1.15855,1.15861,1.15844,1.15844,161599996.0
2005-03-17 16:02:00,1.15858,1.15863,1.15843,1.15855,196600002.0
2005-03-17 16:03:00,1.15853,1.15853,1.15834,1.15842,83999998.0
2005-03-17 16:04:00,1.15859,1.15859,1.1584,1.1584,223099998.0
2005-03-17 16:05:00,1.15873,1.15891,1.1587,1.1589,73100000.0
2005-03-17 16:06:00,1.15922,1.15927,1.15913,1.15913,80499999.0
2005-03-17 16:07:00,1.15922,1.15924,1.15893,1.15894,135699999.0
2005-03-17 16:08:00,1.15876,1.15914,1.15876,1.1591,149100003.0
2005-03-17 16:09:00,1.15928,1.1593,1.15901,1.15901,108200000.0
2005-03-17 16:10:00,1.15894,1.15903,1.15875,1.15875,162500001.0
2005-03-17 16:11:00,1.15866,1.15877,1.15861,1.15868,328600005.0
2005-03-17 16:12:00,1.15858,1.15867,1.15857,1.15858,80800000.0
2005-03-17 16:13:00,1.15862,1.15868,1.15832,1.15832,109599998.0
2005-03-17 16:14:00,1.15832,1.15832,1.15773,1.15791,105500002.0
2005-03-17 16:15:00,1.15785,1.15794,1.15738,1.15738,69600001.0
2005-03-17 16:16:00,1.15767,1.15769,1.15733,1.15736,169000002.0
2005-03-17 16:17:00,1.15753,1.15767,1.15753,1.15763,104499996.0
2005-03-17 16:18:00,1.15767,1.15767,1.15749,1.15749,198900002.0
2005-03-17 16:19:00,1.15772,1.15781,1.15757,1.15757,181900002.0
2005-03-17 16:20:00,1.15787,1.15792,1.15768,1.15769,105799998.0
2005-03-17 16:21:00,1.15763,1.15772,1.15762,1.15762,172999998.0
2005-03-17 16:22:00,1.15765,1.15781,1.15754,1.15767,105900002.0
2005-03-17 16:23:00,1.15783,1.15783,1.15765,1.15768,107599998.0
2005-03-17 16:24:00,1.15779,1.15786,1.15762,1.15762,235599995.0
2005-03-17 16:25:00,1.15768,1.15768,1.15744,1.15746,104000001.0
2005-03-17 16:26:00,1.15734,1.15736,1.15715,1.15736,111599998.0
2005-03-17 16:27:00,1.15758,1.15782,1.15742,1.15782,102399999.0
2005-03-17 16:28:00,1.15763,1.15785,1.1576,1.15767,203299997.0
2005-03-17 16:29:00,1.15787,1.15787,1.15752,1.15752,137800000.0
2005-03-17 16:30:00,1.15754,1.15759,1.15749,1.15757,169800001.0
2005-03-17 16:31:00,1.15745,1.15752,1.1573,1.1573,188999997.0
2005-03-17 16:32:00,1.15725,1.15725,1.15702,1.1572,151400001.0
2005-03-17 16:33:00,1.15734,1.15734,1.15714,1.15714,136199999.0
2005-03-17 16:34:00,1.1572,1.1572,1.15707,1.15717,116600002.0
2005-03-17 16:35:00,1.15718,1.15746,1.15708,1.15746,131800001.0
2005-03-17 16:36:00,1.15765,1.15787,1.1576,1.15779,84100000.0
2005-03-17 16:37:00,1.15799,1.15851,1.15799,1.15844,112600000.0
2005-03-17 16:38:00,1.15858,1.15903,1.15858,1.15891,124599997.0
2005-03-17 16:39:00,1.15888,1.15896,1.15864,1.15864,180500002.0
2005-03-17 16:40:00,1.15873,1.15888,1.15868,1.15872,119300000.0
2005-03-17 16:41:00,1.15872,1.15872,1.15861,1.15869,113000000.0
2005-03-17 16:42:00,1.15877,1.15881,1.15843,1.15843,106999998.0
2005-03-17 16:43:00,1.15825,1.15844,1.15807,1.15807,226000000.0
2005-03-17 16:44:00,1.15803,1.15836,1.15803,1.15836,162800000.0
2005-03-17 16:45:00,1.15847,1.15851,1.15827,1.15834,172800000.0
2005-03-17 16:46:00,1.15837,1.15837,1.15828,1.15828,195999998.0
2005-03-17 16:47:00,1.15825,1.15829,1.15788,1.15788,118900000.0
2005-03-17 16:48:00,1.1579,1.15809,1.1579,1.158,64400001.0
2005-03-17 16:49:00,1.15806,1.15828,1.15806,1.15824,205500001.0
2005-03-17 16:50:00,1.15814,1.1583,1.15789,1.15789,91899999.0
2005-03-17 16:51:00,1.15769,1.15806,1.15769,1.15805,183000000.0
2005-03-17 16:52:00,1.15803,1.15804,1.1577,1.15773,183899999.0
2005-03-17 16:53:00,1.15758,1.15795,1.15757,1.15792,93900002.0
2005-03-17 16:54:00,1.15789,1.15789,1.15765,1.15765,103999999.0
2005-03-17 16:55:00,1.15762,1.15762,1.15733,1.15738,167299998.0
2005-03-17 16:56:00,1.15752,1.15755,1.15734,1.1574,124999998.0
2005-03-17 16:57:00,1.1575,1.1578,1.1575,1.15762,170199999.0
2005-03-17 16:58:00,1.15751,1.15765,1.15744,1.15745,197599999.0
2005-03-17 16:59:00,1.15744,1.15776,1.15744,1.15776,112999998.0
2005-03-17 17:00:00,1.1576,1.158,1.15739,1.15794,105900000.0
2005-03-17 17:01:00,1.15755,1.15775,1.15726,1.15775,263299995.0
2005-03-17 17:02:00,1.15769,1.15781,1.15754,1.1576,191299996.0
2005-03-17 17:03:00,1.15765,1.15796,1.15765,1.15791,237099999.0
2005-03-17 17:04:00,1.15793,1.15814,1.15788,1.15796,241900001.0
2005-03-17 17:05:00,1.15787,1.15791,1.15732,1.15732,169900002.0
2005-03-17 17:06:00,1.1572,1.15735,1.15691,1.15692,168300001.0
2005-03-17 17:07:00,1.15665,1.15683,1.15661,1.15668,76800000.0
2005-03-17 17:08:00,1.15675,1.15675,1.15614,1.1562,99900001.0
2005-03-17 17:09:00,1.15621,1.15625,1.15606,1.15606,92399998.0
2005-03-17 17:10:00,1.1561,1.15618,1.15582,1.15582,50300001.0
2005-03-17 17:11:00,1.15575,1.15592,1.15575,1.15584,95800003.0
2005-03-17 17:12:00,1.156,1.15617,1.15593,1.15604,136799998.0
2005-03-17 17:13:00,1.15621,1.15636,1.15606,1.1562,122099999.0
2005-03-17 17:14:00,1.15634,1.15636,1.1561,1.1561,60500000.0
2005-03-17 17:15:00,1.15611,1.15624,1.15598,1.15615,172900000.0
2005-03-17 17:16:00,1.15625,1.15625,1.15615,1.15617,66400000.0
2005-03-17 17:17:00,1.15638,1.15651,1.1563,1.1565,107300000.0
2005-03-17 17:18:00,1.15649,1.15666,1.15647,1.15666,101400000.0
2005-03-17 17:19:00,1.15665,1.15665,1.15642,1.15661,96799998.0
2005-03-17 17:20:00,1.15653,1.15666,1.15645,1.15659,193999994.0
2005-03-17 17:21:00,1.15672,1.15679,1.15659,1.1566,140000002.0
2005-03-17 17:22:00,1.15658,1.15658,1.15634,1.15634,79499999.0
2005-03-17 17:23:00,1.15642,1.15642,1.15618,1.15622,122100002.0
2005-03-17 17:24:00,1.15624,1.15624,1.15576,1.15576,87900000.0
2005-03-17 17:25:00,1.15587,1.15595,1.15577,1.15591,289300000.0
2005-03-17 17:26:00,1.15586,1.15612,1.15586,1.15605,162099998.0
2005-03-17 17:27:00,1.15607,1.15621,1.15601,1.15601,132699999.0
2005-03-17 17:28:00,1.15622,1.15622,1.15592,1.15597,144000000.0
2005-03-17 17:29:00,1.15603,1.15603,1.15571,1.15577,119399998.0
2005-03-17 17:30:00,1.15563,1.15577,1.15556,1.15571,138899999.0
2005-03-17 17:31:00,1.15577,1.15582,1.15561,1.15561,138299997.0
2005-03-17 17:32:00,1.15555,1.15569,1.15544,1.15552,87900000.0
2005-03-17 17:33:00,1.15561,1.15561,1.1555,1.15551,134700003.0
2005-03-17 17:34:00,1.15542,1.15547,1.15526,1.15526,41100000.0
2005-03-17 17:35:00,1.15525,1.15544,1.15519,1.15544,102600002.0
2005-03-17 17:36:00,1.15555,1.15566,1.15555,1.15561,99900002.0
2005-03-17 17:37:00,1.15544,1.15556,1.15525,1.15525,163199999.0
2005-03-17 17:38:00,1.15538,1.15542,1.15524,1.1553,194100003.0
2005-03-17 17:39:00,1.15518,1.15518,1.15487,1.15505,153800004.0
2005-03-17 17:40:00,1.15487,1.15511,1.15467,1.15467,196899996.0
2005-03-17 17:41:00,1.15478,1.15486,1.15464,1.15464,244900004.0
2005-03-17 17:42:00,1.1549,1.15504,1.15478,1.15495,135300002.0
2005-03-17 17:43:00,1.15512,1.15515,1.15495,1.155,90400001.0
2005-03-17 17:44:00,1.15512,1.15518,1.15497,1.15506,258599996.0
2005-03-17 17:45:00,1.15518,1.15534,1.15516,1.15521,293099999.0
2005-03-17 17:46:00,1.15541,1.15544,1.15526,1.15532,163099998.0
2005-03-17 17:47:00,1.15555,1.15555,1.15543,1.15549,51300000.0
2005-03-17 17:48:00,1.15569,1.15573,1.15557,1.15573,153500001.0
2005-03-17 17:49:00,1.15579,1.15591,1.15578,1.15584,234000001.0
2005-03-17 17:50:00,1.15586,1.15588,1.15563,1.15563,177499998.0
2005-03-17 17:51:00,1.15567,1.15577,1.15562,1.15562,203300001.0
2005-03-17 17:52:00,1.15562,1.15562,1.15548,1.15555,54300000.0
2005-03-17 17:53:00,1.15565,1.15582,1.15565,1.15582,196900002.0
2005-03-17 17:54:00,1.1559,1.1559,1.1558,1.1558,101899999.0
2005-03-17 17:55:00,1.1559,1.1559,1.15572,1.15572,143200002.0
2005-03-17 17:56:00,1.15584,1.15584,1.15567,1.15567,114100000.0
2005-03-17 17:57:00,1.15581,1.15599,1.15581,1.15589,135000002.0
2005-03-17 17:58:00,1.15592,1.15592,1.15571,1.15579,103400002.0
2005-03-17 17:59:00,1.15591,1.15591,1.15555,1.15555,119499999.0
2005-03-17 18:00:00,1.15573,1.15584,1.15569,1.15572,119500000.0
2005-03-17 18:01:00,1.1559,1.15608,1.15573,1.15596,1748599995.0
2005-03-17 18:02:00,1.15617,1.15619,1.15598,1.156,1897299990.0
2005-03-17 18:03:00,1.1555,1.1555,1.1552,1.1554,1831799997.0
2005-03-17 18:04:00,1.156,1.15625,1.156,1.15603,1831799997.0
2005-03-17 18:05:00,1.15608,1.15608,1.15593,1.15593,1949200003.0
2005-03-17 18:06:00,1.15608,1.1562,1.15592,1.15592,1422499997.0
2005-03-17 18:07:00,1.1549,1.1549,1.1544,1.1545,1241200002.0
2005-03-17 18:08:00,1.1544,1.1545,1.1541,1.1542,1241200002.0
2005-03-17 18:09:00,1.15625,1.15652,1.15625,1.15639,1241200002.0
2005-03-17 18:10:00,1.15655,1.15656,1.15627,1.15629,2010000011.0
2005-03-17 18:11:00,1.15633,1.15642,1.15626,1.15635,1299200004.0
2005-03-17 18:12:00,1.15646,1.15669,1.15637,1.15665,240600006.0
2005-03-17 18:13:00,1.15674,1.15681,1.15663,1.15675,425200002.0
2005-03-17 18:14:00,1.15686,1.15695,1.15673,1.15691,1645199993.0
2005-03-17 18:15:00,1.15708,1.1571,1.15685,1.15705,600499995.0
2005-03-17 18:16:00,1.15708,1.15722,1.15674,1.15709,1925800001.0
2005-03-17 18:17:00,1.15729,1.15747,1.15717,1.15734,893199988.0
2005-03-17 18:18:00,1.15752,1.15756,1.1572,1.15732,615100006.0
2005-03-17 18:19:00,1.15735,1.1574,1.15719,1.15719,1278800010.0
2005-03-17 18:20:00,1.15718,1.1574,1.15718,1.15721,1023300008.0
2005-03-17 18:21:00,1.15731,1.15741,1.15716,1.15716,1098000011.0
2005-03-17 18:22:00,1.15715,1.15717,1.15694,1.15694,1022099999.0
2005-03-17 18:23:00,1.15712,1.15733,1.15708,1.15725,1556599990.0
2005-03-17 18:24:00,1.15722,1.15731,1.15694,1.15694,1735500002.0
2005-03-17 18:25:00,1.15709,1.15711,1.1569,1.157,1249099996.0
2005-03-17 18:26:00,1.15715,1.1572,1.15695,1.15698,1677600011.0
2005-03-17 18:27:00,1.15711,1.15716,1.15703,1.15703,953599993.0
2005-03-17 18:28:00,1.15709,1.15723,1.15698,1.15698,1234400004.0
2005-03-17 18:29:00,1.15704,1.15725,1.15704,1.15713,1073399999.0
2005-03-17 18:30:00,1.15722,1.15739,1.15722,1.15729,1628199980.0
2005-03-17 18:31:00,1.15729,1.15735,1.15714,1.15714,1003800003.0
2005-03-17 18:32:00,1.15715,1.15715,1.15688,1.157,951800009.0
2005-03-17 18:33:00,1.1555,1.1555,1.1555,1.1555,2070000009.0
2005-03-17 18:34:00,1.15696,1.15697,1.15678,1.15692,2070000009.0
2005-03-17 18:35:00,1.15695,1.15702,1.15683,1.15687,988099995.0
2005-03-17 18:36:00,1.15688,1.15688,1.15628,1.15653,402900000.0
2005-03-17 18:37:00,1.15652,1.15657,1.15632,1.15634,531200005.0
2005-03-17 18:38:00,1.15635,1.15649,1.15619,1.15619,722000000.0
2005-03-17 18:39:00,1.15628,1.15637,1.15603,1.15626,981700006.0
2005-03-17 18:40:00,1.15637,1.15652,1.15637,1.15639,943300001.0
2005-03-17 18:41:00,1.15642,1.15659,1.15633,1.15642,545700000.0
2005-03-17 18:42:00,1.1565,1.1565,1.15635,1.15637,942200011.0
2005-03-17 18:43:00,1.15646,1.15648,1.15632,1.15632,347900000.0
2005-03-17 18:44:00,1.15643,1.15655,1.15636,1.15643,545899989.0
2005-03-17 18:45:00,1.15646,1.15657,1.15633,1.1564,302599997.0
2005-03-17 18:46:00,1.15647,1.15647,1.15635,1.15636,191599999.0
2005-03-17 18:47:00,1.15635,1.15635,1.15615,1.15615,319700000.0
2005-03-17 18:48:00,1.15628,1.15631,1.15614,1.15625,728099999.0
2005-03-17 18:49:00,1.15621,1.15625,1.156,1.156,420499997.0
2005-03-17 18:50:00,1.15616,1.1562,1.15602,1.15602,303900000.0
2005-03-17 18:51:00,1.15597,1.156,1.15585,1.15587,1207099996.0
2005-03-17 18:52:00,1.15607,1.15607,1.15585,1.15585,779800004.0
2005-03-17 18:53:00,1.1559,1.15599,1.15579,1.15599,1161400007.0
2005-03-17 18:54:00,1.15582,1.15593,1.15582,1.15593,555100001.0
2005-03-17 18:55:00,1.15595,1.15603,1.15592,1.15592,780099993.0
2005-03-17 18:56:00,1.15595,1.156,1.15582,1.15582,186200001.0
2005-03-17 18:57:00,1.15584,1.15621,1.15576,1.15615,163600003.0
2005-03-17 18:58:00,1.15635,1.15639,1.15615,1.1562,604800006.0
2005-03-17 18:59:00,1.15631,1.15641,1.15623,1.15623,751999993.0
2005-03-17 19:00:00,1.15595,1.15595,1.15554,1.15567,152499997.0
2005-03-17 19:01:00,1.15565,1.15577,1.15537,1.15537,259999996.0
2005-03-17 19:02:00,1.15538,1.15562,1.15512,1.15512,745400005.0
2005-03-17 19:03:00,1.15543,1.15543,1.15518,1.15522,369200004.0
2005-03-17 19:04:00,1.15539,1.15569,1.15539,1.15563,179099997.0
2005-03-17 19:05:00,1.15566,1.15566,1.15496,1.15496,73000001.0
2005-03-17 19:06:00,1.15517,1.15517,1.15485,1.15485,408900003.0
2005-03-17 19:07:00,1.15494,1.15494,1.15432,1.15437,543700004.0
2005-03-17 19:08:00,1.15453,1.15465,1.15433,1.15433,849899991.0
2005-03-17 19:09:00,1.15441,1.15462,1.15433,1.15446,708700003.0
2005-03-17 19:10:00,1.15448,1.15448,1.15431,1.15442,115599997.0
2005-03-17 19:11:00,1.15441,1.15468,1.15441,1.15453,340600005.0
2005-03-17 19:12:00,1.15445,1.15445,1.15409,1.15435,94099999.0
2005-03-17 19:13:00,1.15468,1.15468,1.1544,1.15444,404300000.0
2005-03-17 19:14:00,1.15456,1.15471,1.15447,1.15457,259499994.0
2005-03-17 19:15:00,1.15483,1.15498,1.15468,1.15474,380400002.0
2005-03-17 19:16:00,1.15486,1.15503,1.15486,1.15492,681700007.0
2005-03-17 19:17:00,1.15505,1.15505,1.15487,1.15487,582000000.0
2005-03-17 19:18:00,1.15479,1.15495,1.15469,1.15484,511799995.0
2005-03-17 19:19:00,1.155,1.15527,1.15481,1.15498,275799996.0
2005-03-17 19:20:00,1.15504,1.15513,1.15482,1.1551,788700004.0
2005-03-17 19:21:00,1.15518,1.15522,1.15479,1.15522,349500001.0
2005-03-17 19:22:00,1.15474,1.1552,1.15474,1.15513,167700000.0
2005-03-17 19:23:00,1.15532,1.15532,1.15505,1.15518,1138100000.0
2005-03-17 19:24:00,1.15521,1.15542,1.15515,1.15515,483900005.0
2005-03-17 19:25:00,1.15522,1.15572,1.15522,1.1556,580500002.0
2005-03-17 19:26:00,1.15572,1.15572,1.1552,1.15561,138200002.0
2005-03-17 19:27:00,1.15564,1.15576,1.15545,1.15546,1164400006.0
2005-03-17 19:28:00,1.15568,1.15568,1.15554,1.15554,674400007.0
2005-03-17 19:29:00,1.1555,1.15557,1.15542,1.15542,466100007.0
2005-03-17 19:30:00,1.15548,1.15555,1.15541,1.15541,1065600004.0
2005-03-17 19:31:00,1.15543,1.15557,1.15523,1.15547,555499999.0
2005-03-17 19:32:00,1.15564,1.15564,1.15546,1.15557,335299993.0
2005-03-17 19:33:00,1.15547,1.15557,1.15532,1.15532,474199997.0
2005-03-17 19:34:00,1.15537,1.15564,1.15535,1.15551,618700003.0
2005-03-17 19:35:00,1.15568,1.15607,1.15535,1.15589,398400001.0
2005-03-17 19:36:00,1.15608,1.15622,1.15586,1.156,827800010.0
2005-03-17 19:37:00,1.15619,1.15633,1.15615,1.15624,96000001.0
2005-03-17 19:38:00,1.1565,1.15667,1.15639,1.15639,432500000.0
2005-03-17 19:39:00,1.15636,1.15642,1.15625,1.15625,681499997.0
2005-03-17 19:40:00,1.15648,1.15648,1.15619,1.15632,107000000.0
2005-03-17 19:41:00,1.15654,1.15656,1.1564,1.15645,272900002.0
2005-03-17 19:42:00,1.1567,1.1567,1.15631,1.15642,728700007.0
2005-03-17 19:43:00,1.15644,1.15656,1.15623,1.15623,233499996.0
2005-03-17 19:44:00,1.15663,1.15679,1.15624,1.15643,749999995.0
2005-03-17 19:45:00,1.15661,1.15681,1.15659,1.15677,83300001.0
2005-03-17 19:46:00,1.15676,1.15689,1.15659,1.15662,350499997.0
2005-03-17 19:47:00,1.15678,1.15684,1.15653,1.15667,295300002.0
2005-03-17 19:48:00,1.15667,1.1568,1.15658,1.15658,351500005.0
2005-03-17 19:49:00,1.15669,1.15689,1.15645,1.15651,342399997.0
2005-03-17 19:50:00,1.15672,1.15676,1.1566,1.15667,172700000.0
2005-03-17 19:51:00,1.15678,1.15695,1.15662,1.15678,516700002.0
2005-03-17 19:52:00,1.15682,1.15682,1.15658,1.15675,211299996.0
2005-03-17 19:53:00,1.15677,1.15696,1.15635,1.15696,180699996.0
2005-03-17 19:54:00,1.15712,1.15741,1.1569,1.15728,401399996.0
2005-03-17 19:55:00,1.1574,1.1574,1.15723,1.15729,157399998.0
2005-03-17 19:56:00,1.15728,1.15758,1.1567,1.15743,352500005.0
2005-03-17 19:57:00,1.15764,1.158,1.15719,1.158,467799996.0
2005-03-17 19:58:00,1.15785,1.15801,1.15771,1.15793,836200000.0
2005-03-17 19:59:00,1.15791,1.15827,1.15791,1.15797,503599997.0
2005-03-17 20:00:00,1.15815,1.15815,1.158,1.15802,425600003.0
2005-03-17 20:01:00,1.15803,1.15823,1.15797,1.15797,341200003.0
2005-03-17 20:02:00,1.15806,1.15806,1.15781,1.15788,171400000.0
2005-03-17 20:03:00,1.15755,1.15815,1.15728,1.15815,176900002.0
2005-03-17 20:04:00,1.15805,1.15805,1.15774,1.15788,140700003.0
2005-03-17 20:05:00,1.15782,1.15787,1.15749,1.15749,98100001.0
2005-03-17 20:06:00,1.15767,1.15767,1.1575,1.15763,154199997.0
2005-03-17 20:07:00,1.15782,1.15782,1.15767,1.15767,310100004.0
2005-03-17 20:08:00,1.15765,1.15789,1.1576,1.1578,377399996.0
2005-03-17 20:09:00,1.15792,1.15797,1.1578,1.15786,91500000.0
2005-03-17 20:10:00,1.1579,1.15801,1.1579,1.1579,200799997.0
2005-03-17 20:11:00,1.15787,1.15832,1.15787,1.15821,439700004.0
2005-03-17 20:12:00,1.15835,1.15835,1.158,1.15814,706000008.0
2005-03-17 20:13:00,1.15827,1.15827,1.15799,1.15799,934999998.0
2005-03-17 20:14:00,1.15807,1.15814,1.15775,1.15775,490799993.0
2005-03-17 20:15:00,1.15817,1.15818,1.15786,1.15804,1245100007.0
2005-03-17 20:16:00,1.1581,1.15813,1.15801,1.15804,837899998.0
2005-03-17 20:17:00,1.15794,1.15794,1.1578,1.15786,166500005.0
2005-03-17 20:18:00,1.15787,1.15788,1.15764,1.15775,451000001.0
2005-03-17 20:19:00,1.15782,1.15782,1.15749,1.15765,1176899995.0
2005-03-17 20:20:00,1.15759,1.1576,1.15739,1.15745,970300008.0
2005-03-17 20:21:00,1.1575,1.1576,1.15739,1.15748,821499991.0
2005-03-17 20:22:00,1.15754,1.15755,1.15736,1.15753,818800002.0
2005-03-17 20:23:00,1.15764,1.15766,1.15749,1.15749,848799995.0
2005-03-17 20:24:00,1.15747,1.15751,1.15737,1.15737,98399998.0
2005-03-17 20:25:00,1.1573,1.15749,1.15728,1.15728,747100005.0
2005-03-17 20:26:00,1.1575,1.15762,1.15739,1.15757,245199997.0
2005-03-17 20:27:00,1.15767,1.1577,1.15756,1.15761,779200007.0
2005-03-17 20:28:00,1.15771,1.1578,1.15761,1.15764,1630000011.0
2005-03-17 20:29:00,1.15777,1.15777,1.15732,1.15732,998499994.0
2005-03-17 20:30:00,1.1574,1.1574,1.1574,1.1574,907900000.0
2005-03-17 20:31:00,1.15719,1.1573,1.15706,1.1573,907900000.0
2005-03-17 20:32:00,1.15739,1.15742,1.15713,1.15742,1920599995.0
2005-03-17 20:33:00,1.15745,1.15753,1.15738,1.1574,394299998.0
2005-03-17 20:34:00,1.15749,1.15762,1.15741,1.1575,138699997.0
2005-03-17 20:35:00,1.15771,1.15784,1.15757,1.15775,348899996.0
2005-03-17 20:36:00,1.15778,1.15787,1.15768,1.15771,325499994.0
2005-03-17 20:37:00,1.15766,1.15768,1.15751,1.15751,704100011.0
2005-03-17 20:38:00,1.15758,1.15773,1.15753,1.15757,1058900001.0
2005-03-17 20:39:00,1.15757,1.15764,1.15733,1.15733,308100003.0
2005-03-17 20:40:00,1.15768,1.1578,1.15766,1.1577,1048299995.0
2005-03-17 20:41:00,1.15783,1.15783,1.15764,1.15772,298100003.0
2005-03-17 20:42:00,1.15772,1.15781,1.15764,1.15769,418400000.0
2005-03-17 20:43:00,1.15776,1.15776,1.15764,1.15775,509700000.0
2005-03-17 20:44:00,1.15767,1.15778,1.15763,1.15763,758799994.0
2005-03-17 20:45:00,1.1575,1.15779,1.15747,1.15757,516299995.0
2005-03-17 20:46:00,1.15761,1.15782,1.15757,1.15782,383299999.0
2005-03-17 20:47:00,1.15769,1.15788,1.15769,1.15777,539799992.0
2005-03-17 20:48:00,1.15772,1.15772,1.15745,1.15745,1557899994.0
2005-03-17 20:49:00,1.15764,1.15766,1.15747,1.1576,768700002.0
2005-03-17 20:50:00,1.15765,1.15774,1.15762,1.1577,758699997.0
2005-03-17 20:51:00,1.15778,1.15782,1.1576,1.15782,224800000.0
2005-03-17 20:52:00,1.1577,1.1579,1.15765,1.15765,792999994.0
2005-03-17 20:53:00,1.15772,1.15776,1.15745,1.15773,1040399997.0
2005-03-17 20:54:00,1.15766,1.15766,1.15753,1.15762,547299997.0
2005-03-17 20:55:00,1.15764,1.15773,1.15755,1.15756,519700006.0
2005-03-17 20:56:00,1.15763,1.15784,1.15763,1.15771,1063699995.0
2005-03-17 20:57:00,1.1577,1.15774,1.15752,1.15771,1351900001.0
2005-03-17 20:58:00,1.15768,1.15768,1.15752,1.15752,1267199988.0
2005-03-17 20:59:00,1.15768,1.15768,1.15747,1.1575,1442300003.0
2005-03-17 21:00:00,1.1577,1.15783,1.15762,1.15768,1704399997.0
2005-03-17 21:01:00,1.15788,1.15833,1.1578,1.15792,918900004.0
2005-03-17 21:02:00,1.15804,1.15812,1.15786,1.15801,349999999.0
2005-03-17 21:03:00,1.15813,1.15813,1.15794,1.15802,391699994.0
2005-03-17 21:04:00,1.15813,1.1583,1.15813,1.15819,114100001.0
2005-03-17 21:05:00,1.15818,1.15837,1.15808,1.15837,134199997.0
2005-03-17 21:06:00,1.15829,1.15829,1.15789,1.158,254399998.0
2005-03-17 21:07:00,1.15793,1.15793,1.15768,1.15768,206300002.0
2005-03-17 21:08:00,1.15772,1.15776,1.15755,1.15762,155499997.0
2005-03-17 21:09:00,1.15775,1.1578,1.15773,1.1578,517400003.0
2005-03-17 21:10:00,1.15773,1.15789,1.15773,1.15777,689799994.0
2005-03-17 21:11:00,1.15778,1.15789,1.1576,1.15762,673400003.0
2005-03-17 21:12:00,1.15765,1.15767,1.15758,1.15762,513700001.0
2005-03-17 21:13:00,1.15758,1.1577,1.1575,1.15761,631099997.0
2005-03-17 21:14:00,1.1576,1.1576,1.15744,1.15746,706399996.0
2005-03-17 21:15:00,1.15758,1.15776,1.15757,1.15774,594699999.0
2005-03-17 21:16:00,1.15752,1.15782,1.15747,1.15768,682399998.0
2005-03-17 21:17:00,1.15771,1.15775,1.1576,1.15768,870700000.0
2005-03-17 21:18:00,1.15767,1.15773,1.15755,1.15773,503600001.0
2005-03-17 21:19:00,1.15766,1.15766,1.15751,1.15752,628399999.0
2005-03-17 21:20:00,1.15751,1.15764,1.15746,1.15754,1460899986.0
2005-03-17 21:21:00,1.15741,1.15761,1.15726,1.15745,1332300004.0
2005-03-17 21:22:00,1.1574,1.15752,1.15728,1.15748,1192999997.0
2005-03-17 21:23:00,1.15744,1.15744,1.15713,1.15717,975800002.0
2005-03-17 21:24:00,1.15725,1.15725,1.15701,1.15702,387899995.0
2005-03-17 21:25:00,1.15699,1.15724,1.15699,1.15711,259800004.0
2005-03-17 21:26:00,1.15726,1.15726,1.15708,1.15712,415699997.0
2005-03-17 21:27:00,1.15717,1.15732,1.15716,1.15732,175900004.0
2005-03-17 21:28:00,1.15749,1.15756,1.15725,1.15738,643300003.0
2005-03-17 21:29:00,1.15738,1.1574,1.15723,1.15739,573600001.0
2005-03-17 21:30:00,1.15743,1.1575,1.15725,1.15747,244600001.0
2005-03-17 21:31:00,1.15735,1.15745,1.15729,1.15745,69100000.0
2005-03-17 21:32:00,1.15755,1.15757,1.15733,1.15733,1229800000.0
2005-03-17 21:33:00,1.1574,1.1575,1.15724,1.1574,300899999.0
2005-03-17 21:34:00,1.15747,1.15753,1.15737,1.15741,720100004.0
2005-03-17 21:35:00,1.15748,1.15749,1.15739,1.15748,507200005.0
2005-03-17 21:36:00,1.1575,1.15755,1.15742,1.15742,177300003.0
2005-03-17 21:37:00,1.15735,1.15742,1.15724,1.15724,204700004.0
2005-03-17 21:38:00,1.15745,1.15745,1.15714,1.15714,749399995.0
2005-03-17 21:39:00,1.15728,1.15728,1.15703,1.15716,167300000.0
2005-03-17 21:40:00,1.15733,1.1574,1.15709,1.15709,386199999.0
2005-03-17 21:41:00,1.15728,1.15736,1.15713,1.15727,458999995.0
2005-03-17 21:42:00,1.15733,1.15733,1.15722,1.15723,480600007.0
2005-03-17 21:43:00,1.15727,1.15727,1.1571,1.1572,534400003.0
2005-03-17 21:44:00,1.15727,1.15741,1.15725,1.15727,602299994.0
2005-03-17 21:45:00,1.1573,1.15736,1.1571,1.15711,538199999.0
2005-03-17 21:46:00,1.15723,1.15739,1.15717,1.15725,347999998.0
2005-03-17 21:47:00,1.15732,1.15748,1.15731,1.1574,708299999.0
2005-03-17 21:48:00,1.15749,1.15749,1.15715,1.1573,732499994.0
2005-03-17 21:49:00,1.15748,1.15754,1.15727,1.15737,537299997.0
2005-03-17 21:50:00,1.1574,1.15741,1.15718,1.15741,128900003.0
2005-03-17 21:51:00,1.15748,1.15755,1.15734,1.15744,240900000.0
2005-03-17 21:52:00,1.15749,1.15753,1.15724,1.1574,1096900001.0
2005-03-17 21:53:00,1.15752,1.15764,1.1572,1.1572,609400005.0
2005-03-17 21:54:00,1.15763,1.15763,1.15733,1.15748,200999998.0
2005-03-17 21:55:00,1.1575,1.1575,1.15732,1.15741,227099996.0
2005-03-17 21:56:00,1.15749,1.15754,1.15733,1.15749,270700000.0
2005-03-17 21:57:00,1.1576,1.1576,1.15737,1.15737,114099998.0
2005-03-17 21:58:00,1.15733,1.15733,1.15715,1.15725,309999999.0
2005-03-17 21:59:00,1.15712,1.15716,1.15682,1.15682,1066900000.0
2005-03-17 22:00:00,1.15698,1.15709,1.15685,1.15691,558799994.0
2005-03-17 22:01:00,1.15685,1.15693,1.15677,1.15677,142300000.0
2005-03-17 22:02:00,1.15681,1.15681,1.15653,1.15667,688999995.0
2005-03-17 22:03:00,1.15679,1.15679,1.15666,1.15669,86599999.0
2005-03-17 22:04:00,1.15675,1.1568,1.1566,1.15676,663799998.0
2005-03-17 22:05:00,1.15663,1.15674,1.15663,1.15665,390400000.0
2005-03-17 22:06:00,1.1567,1.15691,1.1567,1.15674,153800000.0
2005-03-17 22:07:00,1.15666,1.15677,1.15663,1.15671,167999997.0
2005-03-17 22:08:00,1.15673,1.1568,1.15672,1.15672,183499997.0
2005-03-17 22:09:00,1.15686,1.15686,1.15672,1.15672,258800000.0
2005-03-17 22:10:00,1.15678,1.15688,1.15676,1.15685,68600001.0
2005-03-17 22:11:00,1.15689,1.15689,1.1567,1.1567,194200007.0
2005-03-17 22:12:00,1.15675,1.15684,1.15662,1.15662,296600003.0
2005-03-17 22:13:00,1.15678,1.15678,1.15657,1.1566,230400002.0
2005-03-17 22:14:00,1.1567,1.15673,1.15649,1.15649,54099999.0
2005-03-17 22:15:00,1.15652,1.15663,1.15649,1.15653,283199995.0
2005-03-17 22:16:00,1.15653,1.15666,1.1565,1.15655,293199994.0
2005-03-17 22:17:00,1.15678,1.15678,1.15656,1.1566,278300000.0
2005-03-17 22:18:00,1.15664,1.15673,1.15664,1.15667,51500001.0
2005-03-17 22:19:00,1.15676,1.15678,1.15666,1.15678,181299996.0
2005-03-17 22:20:00,1.1568,1.15688,1.15668,1.15668,117800000.0
2005-03-17 22:21:00,1.15664,1.15691,1.15664,1.15675,214700006.0
2005-03-17 22:22:00,1.15703,1.1571,1.15683,1.15689,396500004.0
2005-03-17 22:23:00,1.15703,1.15704,1.15683,1.15704,90300002.0
2005-03-17 22:24:00,1.15683,1.15708,1.15683,1.15708,170200001.0
2005-03-17 22:25:00,1.15683,1.15686,1.15679,1.15684,149799998.0
2005-03-17 22:26:00,1.1567,1.15685,1.15653,1.15673,128799997.0
2005-03-17 22:27:00,1.15667,1.15682,1.15667,1.15667,76499999.0
2005-03-17 22:28:00,1.15666,1.15674,1.15656,1.15656,212699999.0
2005-03-17 22:29:00,1.15673,1.15695,1.15673,1.15695,604200002.0
2005-03-17 22:30:00,1.15682,1.15692,1.15678,1.15681,729999992.0
2005-03-17 22:31:00,1.15697,1.15698,1.15685,1.15685,187100000.0
2005-03-17 22:32:00,1.15698,1.15698,1.15681,1.15681,37600001.0
2005-03-17 22:33:00,1.15693,1.15706,1.1568,1.1568,81300000.0
2005-03-17 22:34:00,1.1569,1.1569,1.15685,1.1569,109800002.0
2005-03-17 22:35:00,1.15682,1.15685,1.1568,1.15685,148799999.0
2005-03-17 22:36:00,1.15696,1.15696,1.15682,1.15682,157899997.0
2005-03-17 22:37:00,1.15689,1.15694,1.15678,1.15684,225400003.0
2005-03-17 22:38:00,1.15697,1.15698,1.15676,1.15688,77400001.0
2005-03-17 22:39:00,1.15679,1.15679,1.15661,1.15667,182599999.0
2005-03-17 22:40:00,1.15656,1.15672,1.15651,1.1567,149100002.0
2005-03-17 22:41:00,1.15658,1.15682,1.15658,1.15669,134000001.0
2005-03-17 22:42:00,1.1568,1.1568,1.15668,1.15676,323599998.0
2005-03-17 22:43:00,1.15658,1.15683,1.15656,1.15667,347700001.0
2005-03-17 22:44:00,1.15682,1.15698,1.15682,1.15682,94400001.0
2005-03-17 22:45:00,1.15678,1.15678,1.1566,1.15665,270500000.0
2005-03-17 22:46:00,1.1567,1.1567,1.15648,1.15669,361300001.0
2005-03-17 22:47:00,1.15665,1.15689,1.15665,1.15671,332800002.0
2005-03-17 22:48:00,1.15666,1.15676,1.15654,1.15665,301900006.0
2005-03-17 22:49:00,1.15671,1.15688,1.15657,1.15672,585999995.0
2005-03-17 22:50:00,1.15686,1.15686,1.15663,1.15663,84999999.0
2005-03-17 22:51:00,1.15672,1.15676,1.15662,1.15662,432499996.0
2005-03-17 22:52:00,1.15673,1.15673,1.15666,1.15666,143700002.0
2005-03-17 22:53:00,1.15704,1.15704,1.15661,1.15661,104699998.0
2005-03-17 22:54:00,1.15691,1.15691,1.15671,1.15671,60699999.0
2005-03-17 22:55:00,1.15682,1.15682,1.15654,1.15654,264300000.0
2005-03-17 22:56:00,1.15686,1.15696,1.15658,1.15658,339299997.0
2005-03-17 22:57:00,1.15664,1.15686,1.15663,1.15672,217200003.0
2005-03-17 22:58:00,1.15647,1.15685,1.15647,1.15685,83699998.0
2005-03-17 22:59:00,1.15679,1.15679,1.15656,1.15673,155499999.0
2005-03-17 23:00:00,1.15667,1.15692,1.15667,1.15685,127599998.0
2005-03-17 23:01:00,1.15674,1.15677,1.15656,1.15665,114099997.0
2005-03-17 23:02:00,1.1567,1.15674,1.15668,1.15671,221199998.0
2005-03-17 23:03:00,1.15664,1.15674,1.15654,1.15654,166800000.0
2005-03-17 23:04:00,1.15649,1.15654,1.15645,1.15651,170699999.0
2005-03-17 23:05:00,1.15668,1.15669,1.15662,1.15664,84400003.0
2005-03-17 23:06:00,1.15671,1.15671,1.15641,1.15656,62800000.0
2005-03-17 23:07:00,1.15657,1.15657,1.15652,1.15652,84099998.0
2005-03-17 23:08:00,1.15655,1.15658,1.15646,1.15656,82100000.0
2005-03-17 23:09:00,1.15655,1.15663,1.15655,1.15657,201800003.0
2005-03-17 23:10:00,1.15658,1.1566,1.15643,1.15643,363700002.0
2005-03-17 23:11:00,1.15658,1.15678,1.15658,1.15677,249700001.0
2005-03-17 23:12:00,1.15643,1.15655,1.1564,1.1565,214499996.0
2005-03-17 23:13:00,1.15652,1.15654,1.15624,1.15643,190600000.0
2005-03-17 23:14:00,1.15635,1.15662,1.15635,1.15662,163500001.0
2005-03-17 23:15:00,1.15646,1.15646,1.15636,1.15636,81899998.0
2005-03-17 23:16:00,1.15636,1.1565,1.15636,1.15638,115200000.0
2005-03-17 23:17:00,1.15652,1.1566,1.15637,1.15637,195900002.0
2005-03-17 23:18:00,1.15652,1.1567,1.15646,1.1567,123999997.0
2005-03-17 23:19:00,1.15646,1.15646,1.15627,1.15628,83900000.0
2005-03-17 23:20:00,1.15642,1.15668,1.15642,1.15667,109700000.0
2005-03-17 23:21:00,1.15652,1.15656,1.15644,1.15654,219399996.0
2005-03-17 23:22:00,1.15645,1.15656,1.15645,1.15653,201599999.0
2005-03-17 23:23:00,1.15654,1.15654,1.15626,1.15646,96600000.0
2005-03-17 23:24:00,1.15653,1.15659,1.15644,1.15647,88500003.0
2005-03-17 23:25:00,1.15645,1.15656,1.15632,1.15642,193500000.0
2005-03-17 23:26:00,1.15625,1.15638,1.15625,1.15629,108699999.0
2005-03-17 23:27:00,1.1564,1.15645,1.15633,1.15633,189000001.0
2005-03-17 23:28:00,1.15625,1.15625,1.15612,1.15612,136700002.0
2005-03-17 23:29:00,1.15634,1.15639,1.15621,1.15628,195500003.0
2005-03-17 23:30:00,1.15632,1.15632,1.15616,1.15618,164899998.0
2005-03-17 23:31:00,1.15631,1.15631,1.15608,1.15612,66599999.0
2005-03-17 23:32:00,1.1562,1.1562,1.15596,1.15603,149600000.0
2005-03-17 23:33:00,1.15628,1.15638,1.15605,1.15606,209300001.0
2005-03-17 23:34:00,1.15634,1.15644,1.15616,1.1564,208100000.0
2005-03-17 23:35:00,1.15632,1.15642,1.15632,1.15639,87299999.0
2005-03-17 23:36:00,1.15645,1.1565,1.15633,1.15633,93300000.0
2005-03-17 23:37:00,1.15652,1.15652,1.15638,1.15638,144800003.0
2005-03-17 23:38:00,1.1564,1.15686,1.15631,1.15686,95300000.0
2005-03-17 23:39:00,1.1565,1.15675,1.1565,1.15675,153399998.0
2005-03-17 23:40:00,1.15669,1.15672,1.15652,1.15652,149900002.0
2005-03-17 23:41:00,1.15675,1.1568,1.15666,1.15668,182600001.0
2005-03-17 23:42:00,1.15655,1.15679,1.15655,1.15679,107600000.0
2005-03-17 23:43:00,1.15668,1.15685,1.15656,1.15659,163599996.0
2005-03-17 23:44:00,1.15661,1.15686,1.15657,1.15672,46000000.0
2005-03-17 23:45:00,1.15678,1.15678,1.15667,1.15669,114400001.0
2005-03-17 23:46:00,1.15668,1.15682,1.1566,1.1566,125499997.0
2005-03-17 23:47:00,1.15672,1.15672,1.15647,1.15648,154200001.0
2005-03-17 23:48:00,1.15646,1.1566,1.15634,1.1566,175200003.0
2005-03-17 23:49:00,1.15648,1.15661,1.15643,1.15661,58900000.0
2005-03-17 23:50:00,1.15657,1.15668,1.15653,1.15653,120599997.0
2005-03-17 23:51:00,1.15666,1.15671,1.15644,1.15644,176000003.0
2005-03-17 23:52:00,1.15655,1.15659,1.15646,1.15649,190900002.0
2005-03-17 23:53:00,1.15655,1.15661,1.15641,1.15655,246700006.0
2005-03-17 23:54:00,1.1567,1.1567,1.15644,1.15652,170299999.0
2005-03-17 23:55:00,1.15665,1.15678,1.15647,1.15647,129599999.0
2005-03-17 23:56:00,1.15634,1.15651,1.15634,1.15646,169899999.0
2005-03-17 23:57:00,1.15638,1.15645,1.15638,1.15645,115600001.0
2005-03-17 23:58:00,1.15638,1.15665,1.15638,1.15642,153099999.0
2005-03-17 23:59:00,1.15635,1.1565,1.15626,1.1565,146899997.0
2005-03-18 00:00:00,1.15633,1.15663,1.15628,1.15659,206599997.0
2005-03-18 00:01:00,1.15654,1.15667,1.15641,1.15667,151999996.0
2005-03-18 00:02:00,1.1565,1.15665,1.15639,1.1566,193299999.0
2005-03-18 00:03:00,1.15648,1.15659,1.15646,1.15655,132100003.0
2005-03-18 00:04:00,1.15655,1.15655,1.15634,1.1565,126000000.0
2005-03-18 00:05:00,1.15658,1.15669,1.15649,1.15669,142299999.0
2005-03-18 00:06:00,1.15653,1.15674,1.15645,1.15673,110300001.0
2005-03-18 00:07:00,1.15668,1.15668,1.15655,1.15655,116599999.0
2005-03-18 00:08:00,1.15674,1.15695,1.15668,1.15695,249700000.0
2005-03-18 00:09:00,1.15699,1.157,1.15677,1.15677,156199997.0
2005-03-18 00:10:00,1.15671,1.15689,1.1565,1.15689,157200000.0
2005-03-18 00:11:00,1.15665,1.15681,1.15664,1.15669,165000000.0
2005-03-18 00:12:00,1.15663,1.15665,1.15639,1.15665,89200001.0
2005-03-18 00:13:00,1.15688,1.15688,1.1567,1.15675,122099998.0
2005-03-18 00:14:00,1.15679,1.15698,1.15662,1.15662,236100000.0
2005-03-18 00:15:00,1.15679,1.15692,1.15674,1.15683,187800000.0
2005-03-18 00:16:00,1.15682,1.15696,1.15672,1.15672,210100005.0
2005-03-18 00:17:00,1.15683,1.15708,1.15683,1.15708,146300001.0
2005-03-18 00:18:00,1.15677,1.15697,1.15677,1.15691,205900000.0
2005-03-18 00:19:00,1.15685,1.15699,1.1568,1.15683,147100002.0
2005-03-18 00:20:00,1.15687,1.15689,1.15679,1.15681,98199999.0
2005-03-18 00:21:00,1.15696,1.15696,1.15672,1.15694,142899997.0
2005-03-18 00:22:00,1.1569,1.15692,1.15669,1.15692,194300003.0
2005-03-18 00:23:00,1.15676,1.15704,1.15676,1.15691,130500000.0
2005-03-18 00:24:00,1.15697,1.15697,1.15677,1.15689,167199999.0
2005-03-18 00:25:00,1.15687,1.15687,1.15673,1.15673,138300001.0
2005-03-18 00:26:00,1.1568,1.1568,1.1567,1.15676,113899999.0
2005-03-18 00:27:00,1.15688,1.15688,1.15676,1.1568,122700002.0
2005-03-18 00:28:00,1.15676,1.15681,1.15675,1.15676,128199998.0
2005-03-18 00:29:00,1.15669,1.1568,1.15663,1.15663,92400000.0
2005-03-18 00:30:00,1.15684,1.15684,1.15656,1.15666,142999999.0
2005-03-18 00:31:00,1.15665,1.15678,1.15664,1.15664,228799997.0
2005-03-18 00:32:00,1.15659,1.15678,1.15648,1.15648,175299997.0
2005-03-18 00:33:00,1.15636,1.15661,1.15626,1.15661,131499997.0
2005-03-18 00:34:00,1.15647,1.15662,1.15644,1.15662,127599999.0
2005-03-18 00:35:00,1.15658,1.15658,1.15648,1.15648,204899995.0
2005-03-18 00:36:00,1.15642,1.15686,1.15642,1.15659,142899998.0
2005-03-18 00:37:00,1.15663,1.15678,1.15648,1.15648,199800001.0
2005-03-18 00:38:00,1.15675,1.15702,1.15665,1.15665,139899997.0
2005-03-18 00:39:00,1.15656,1.15656,1.15624,1.1564,185300002.0
2005-03-18 00:40:00,1.15645,1.15654,1.15639,1.15641,255500007.0
2005-03-18 00:41:00,1.1566,1.1569,1.15653,1.15653,180300000.0
2005-03-18 00:42:00,1.15655,1.15666,1.15647,1.15647,257599997.0
2005-03-18 00:43:00,1.15656,1.15669,1.1564,1.1564,173099997.0
2005-03-18 00:44:00,1.15653,1.15653,1.15643,1.15651,92700000.0
2005-03-18 00:45:00,1.15659,1.15659,1.15634,1.15634,45899999.0
2005-03-18 00:46:00,1.15647,1.15658,1.15647,1.1565,61400000.0
2005-03-18 00:47:00,1.15648,1.15656,1.15637,1.15647,219499998.0
2005-03-18 00:48:00,1.15649,1.15651,1.15646,1.15648,82399999.0
2005-03-18 00:49:00,1.15682,1.15682,1.15645,1.15645,121500000.0
2005-03-18 00:50:00,1.15641,1.15663,1.15641,1.15661,99699999.0
2005-03-18 00:51:00,1.15646,1.15649,1.15635,1.15646,88500002.0
2005-03-18 00:52:00,1.1566,1.15683,1.1566,1.15681,219099997.0
2005-03-18 00:53:00,1.15681,1.15696,1.15665,1.15665,207100002.0
2005-03-18 00:54:00,1.15673,1.15713,1.15656,1.15713,150599995.0
2005-03-18 00:55:00,1.15716,1.15739,1.15707,1.15722,204100001.0
2005-03-18 00:56:00,1.1573,1.15733,1.15717,1.15728,90800002.0
2005-03-18 00:57:00,1.15739,1.15741,1.15734,1.15737,125200001.0
2005-03-18 00:58:00,1.15739,1.15748,1.15737,1.15746,154599999.0
2005-03-18 00:59:00,1.15745,1.15753,1.15735,1.1574,232999997.0
2005-03-18 01:00:00,1.15737,1.15741,1.15715,1.15731,164100002.0
2005-03-18 01:01:00,1.15729,1.15733,1.15708,1.15733,116200001.0
2005-03-18 01:02:00,1.15716,1.15728,1.15707,1.15721,106700001.0
2005-03-18 01:03:00,1.15714,1.15725,1.15711,1.15725,181400004.0
2005-03-18 01:04:00,1.15714,1.15716,1.15687,1.15687,83200001.0
2005-03-18 01:05:00,1.15717,1.15717,1.15676,1.15676,219200001.0
2005-03-18 01:06:00,1.15697,1.15698,1.15674,1.15698,110299999.0
2005-03-18 01:07:00,1.15682,1.15686,1.15666,1.15686,283599996.0
2005-03-18 01:08:00,1.15692,1.15692,1.15679,1.1568,173799999.0
2005-03-18 01:09:00,1.15688,1.15723,1.15687,1.15723,98300000.0
2005-03-18 01:10:00,1.15694,1.15704,1.15674,1.15685,86299998.0
2005-03-18 01:11:00,1.157,1.15721,1.15691,1.15691,115199996.0
2005-03-18 01:12:00,1.15713,1.15723,1.15693,1.15723,93700001.0
2005-03-18 01:13:00,1.15717,1.15717,1.1569,1.15691,166800004.0
2005-03-18 01:14:00,1.15717,1.15728,1.15704,1.15728,181100003.0
2005-03-18 01:15:00,1.15714,1.15734,1.15714,1.15723,111499998.0
2005-03-18 01:16:00,1.15719,1.15728,1.15703,1.15708,293900001.0
2005-03-18 01:17:00,1.15703,1.15727,1.15695,1.1571,88299998.0
2005-03-18 01:18:00,1.1573,1.15732,1.15716,1.15724,171199998.0
2005-03-18 01:19:00,1.15716,1.15726,1.15711,1.15721,146800002.0
2005-03-18 01:20:00,1.15713,1.15726,1.15709,1.15726,93900003.0
2005-03-18 01:21:00,1.15716,1.15716,1.15704,1.1571,142499998.0
2005-03-18 01:22:00,1.15731,1.15747,1.15725,1.15725,151799998.0
2005-03-18 01:23:00,1.15723,1.15736,1.15723,1.15723,94400002.0
2005-03-18 01:24:00,1.15741,1.15741,1.15705,1.15705,112199997.0
2005-03-18 01:25:00,1.15717,1.15729,1.15716,1.15725,238299996.0
2005-03-18 01:26:00,1.15712,1.15735,1.157,1.15735,199000000.0
2005-03-18 01:27:00,1.15733,1.15733,1.15679,1.15712,188400001.0
2005-03-18 01:28:00,1.15722,1.15735,1.15716,1.15735,165400001.0
2005-03-18 01:29:00,1.1572,1.15728,1.15715,1.1572,100600000.0
2005-03-18 01:30:00,1.15718,1.1574,1.15718,1.15736,297800000.0
2005-03-18 01:31:00,1.15721,1.1573,1.15721,1.15727,133200000.0
2005-03-18 01:32:00,1.1573,1.1573,1.15727,1.15727,28800000.0
2005-03-18 01:33:00,1.15726,1.15729,1.15726,1.15729,135600001.0
2005-03-18 01:34:00,1.15724,1.15737,1.15714,1.15733,97999998.0
2005-03-18 01:35:00,1.1572,1.15721,1.15685,1.15694,130500001.0
2005-03-18 01:36:00,1.1571,1.15719,1.15685,1.15685,222899999.0
2005-03-18 01:37:00,1.15703,1.15722,1.15697,1.15709,94299998.0
2005-03-18 01:38:00,1.15725,1.15728,1.15708,1.15714,106400002.0
2005-03-18 01:39:00,1.15728,1.15742,1.15723,1.15742,230900005.0
2005-03-18 01:40:00,1.15715,1.15733,1.1571,1.1571,86700000.0
2005-03-18 01:41:00,1.1573,1.15746,1.1572,1.15728,170699996.0
2005-03-18 01:42:00,1.15722,1.15722,1.15714,1.15714,63600002.0
2005-03-18 01:43:00,1.15738,1.15751,1.15734,1.15734,211299999.0
2005-03-18 01:44:00,1.15745,1.15757,1.15729,1.1573,168600000.0
2005-03-18 01:45:00,1.1574,1.15753,1.15729,1.15729,217100003.0
2005-03-18 01:46:00,1.1575,1.15758,1.15738,1.15752,182899997.0
2005-03-18 01:47:00,1.15767,1.15767,1.1575,1.15757,186600000.0
2005-03-18 01:48:00,1.1577,1.1577,1.15743,1.15754,22800000.0
2005-03-18 01:49:00,1.1576,1.15761,1.1574,1.1576,277000000.0
2005-03-18 01:50:00,1.15767,1.1577,1.15747,1.15747,151000001.0
2005-03-18 01:51:00,1.15745,1.15745,1.15723,1.15729,78500000.0
2005-03-18 01:52:00,1.1573,1.1573,1.1572,1.15727,66400000.0
2005-03-18 01:53:00,1.1573,1.15736,1.15724,1.15733,315399997.0
2005-03-18 01:54:00,1.1574,1.15745,1.15724,1.15731,131800001.0
2005-03-18 01:55:00,1.15737,1.15737,1.15724,1.15729,117900002.0
2005-03-18 01:56:00,1.15739,1.15746,1.1573,1.15733,150600000.0
2005-03-18 01:57:00,1.1576,1.15763,1.15741,1.15762,180399999.0
2005-03-18 01:58:00,1.15743,1.15743,1.15713,1.15713,26100000.0
2005-03-18 01:59:00,1.15735,1.15747,1.15713,1.15725,177300000.0
2005-03-18 02:00:00,1.15738,1.15746,1.15724,1.15724,215400001.0
2005-03-18 02:01:00,1.15738,1.15738,1.15724,1.15728,251499996.0
2005-03-18 02:02:00,1.15738,1.1575,1.15734,1.15747,71200000.0
2005-03-18 02:03:00,1.1576,1.15762,1.15744,1.15757,220299997.0
2005-03-18 02:04:00,1.1577,1.15781,1.15739,1.15746,123000001.0
2005-03-18 02:05:00,1.15746,1.15755,1.15733,1.15743,145900000.0
2005-03-18 02:06:00,1.1576,1.15765,1.15752,1.15753,250100005.0
2005-03-18 02:07:00,1.15752,1.15754,1.15742,1.1575,188300001.0
2005-03-18 02:08:00,1.15748,1.15768,1.15747,1.15747,224499997.0
2005-03-18 02:09:00,1.15761,1.15761,1.15739,1.15748,188400003.0
2005-03-18 02:10:00,1.15755,1.15755,1.15742,1.15753,84999997.0
2005-03-18 02:11:00,1.15755,1.15764,1.15753,1.15753,85500002.0
2005-03-18 02:12:00,1.1576,1.1576,1.15723,1.15731,61300001.0
2005-03-18 02:13:00,1.1573,1.15742,1.1573,1.15737,265600000.0
2005-03-18 02:14:00,1.15728,1.1573,1.15721,1.15721,149299999.0
2005-03-18 02:15:00,1.15716,1.15734,1.15716,1.15734,230399997.0
2005-03-18 02:16:00,1.15733,1.15739,1.15709,1.15739,167000003.0
2005-03-18 02:17:00,1.15751,1.15751,1.15732,1.1574,185299998.0
2005-03-18 02:18:00,1.15738,1.15738,1.15717,1.15726,123299998.0
2005-03-18 02:19:00,1.1573,1.1573,1.15707,1.15711,197799995.0
2005-03-18 02:20:00,1.15722,1.15727,1.15717,1.1572,151099997.0
2005-03-18 02:21:00,1.15731,1.15742,1.15727,1.15729,124999999.0
2005-03-18 02:22:00,1.15722,1.15745,1.15721,1.1573,232500002.0
2005-03-18 02:23:00,1.15737,1.15744,1.1573,1.15737,172800006.0
2005-03-18 02:24:00,1.15744,1.15753,1.15735,1.15749,133100000.0
2005-03-18 02:25:00,1.15752,1.15755,1.15741,1.15741,200200001.0
2005-03-18 02:26:00,1.15753,1.15753,1.15745,1.15747,32799999.0
2005-03-18 02:27:00,1.15738,1.15745,1.15735,1.15737,87299999.0
2005-03-18 02:28:00,1.15741,1.15741,1.15717,1.15735,214699996.0
2005-03-18 02:29:00,1.15743,1.15743,1.15727,1.15733,96900001.0
2005-03-18 02:30:00,1.15722,1.15738,1.15722,1.15737,131500002.0
2005-03-18 02:31:00,1.15737,1.15737,1.15718,1.15724,219299998.0
2005-03-18 02:32:00,1.15726,1.15737,1.15718,1.1573,162199996.0
2005-03-18 02:33:00,1.15726,1.15735,1.15715,1.15722,147399999.0
2005-03-18 02:34:00,1.1574,1.15752,1.1574,1.15746,105500002.0
2005-03-18 02:35:00,1.15742,1.15742,1.15705,1.15705,77800000.0
2005-03-18 02:36:00,1.1572,1.15731,1.15707,1.15731,132100003.0
2005-03-18 02:37:00,1.15722,1.15724,1.15715,1.15721,150599999.0
2005-03-18 02:38:00,1.15733,1.15738,1.15716,1.15738,101499998.0
2005-03-18 02:39:00,1.15735,1.15743,1.15728,1.15742,142500000.0
2005-03-18 02:40:00,1.15738,1.15743,1.15727,1.15743,103399998.0
2005-03-18 02:41:00,1.15743,1.15743,1.15723,1.15733,138299998.0
2005-03-18 02:42:00,1.1573,1.15746,1.15713,1.15737,182100001.0
2005-03-18 02:43:00,1.1575,1.15754,1.15734,1.15754,162400000.0
2005-03-18 02:44:00,1.15735,1.15735,1.15723,1.1573,64300000.0
2005-03-18 02:45:00,1.15726,1.15726,1.15717,1.15719,137699998.0
2005-03-18 02:46:00,1.15718,1.15741,1.15716,1.15724,126299997.0
2005-03-18 02:47:00,1.1572,1.1572,1.15712,1.15712,194800003.0
2005-03-18 02:48:00,1.15713,1.15731,1.15702,1.1572,99999998.0
2005-03-18 02:49:00,1.15717,1.15727,1.15715,1.15718,208899999.0
2005-03-18 02:50:00,1.15723,1.15723,1.15702,1.15702,250900002.0
2005-03-18 02:51:00,1.15702,1.15709,1.15691,1.15693,117499998.0
2005-03-18 02:52:00,1.15702,1.15706,1.15687,1.1569,56800000.0
2005-03-18 02:53:00,1.15686,1.15696,1.15672,1.15672,152000002.0
2005-03-18 02:54:00,1.15682,1.15682,1.15668,1.15675,125400001.0
2005-03-18 02:55:00,1.15674,1.15674,1.15652,1.15652,51199999.0
2005-03-18 02:56:00,1.15645,1.15654,1.15637,1.15649,256799999.0
2005-03-18 02:57:00,1.15667,1.15667,1.15648,1.15657,158400001.0
2005-03-18 02:58:00,1.1565,1.15654,1.15643,1.1565,75100000.0
2005-03-18 02:59:00,1.15655,1.15655,1.15645,1.15648,87200001.0
2005-03-18 03:00:00,1.15664,1.1567,1.15649,1.15649,89500002.0
2005-03-18 03:01:00,1.15663,1.15663,1.15652,1.15657,49300001.0
2005-03-18 03:02:00,1.15665,1.15673,1.15662,1.15662,79800001.0
2005-03-18 03:03:00,1.15677,1.15677,1.15664,1.1567,178399998.0
2005-03-18 03:04:00,1.15677,1.15677,1.15657,1.15674,210799997.0
2005-03-18 03:05:00,1.15668,1.15672,1.15659,1.15671,288600000.0
2005-03-18 03:06:00,1.15683,1.15687,1.1567,1.15687,198799996.0
2005-03-18 03:07:00,1.1568,1.15695,1.1568,1.1568,265300007.0
2005-03-18 03:08:00,1.1568,1.1568,1.15673,1.15675,187099998.0
2005-03-18 03:09:00,1.15661,1.15695,1.15661,1.15695,234999998.0
2005-03-18 03:10:00,1.15695,1.15695,1.15685,1.15694,55099999.0
2005-03-18 03:11:00,1.1569,1.1569,1.15679,1.15684,55000001.0
2005-03-18 03:12:00,1.15691,1.15701,1.1567,1.1567,197500000.0
2005-03-18 03:13:00,1.15688,1.15689,1.15682,1.15682,61500002.0
2005-03-18 03:14:00,1.15682,1.15691,1.15669,1.15691,94799999.0
2005-03-18 03:15:00,1.15654,1.15689,1.15654,1.15684,127100000.0
2005-03-18 03:16:00,1.15693,1.15704,1.15688,1.15703,122999998.0
2005-03-18 03:17:00,1.15695,1.15699,1.15675,1.15675,149699999.0
2005-03-18 03:18:00,1.15699,1.15699,1.15694,1.15698,89700001.0
2005-03-18 03:19:00,1.15696,1.15706,1.15679,1.15701,134499998.0
2005-03-18 03:20:00,1.15707,1.15712,1.15696,1.15702,188799998.0
2005-03-18 03:21:00,1.15708,1.15711,1.15698,1.15698,59199999.0
2005-03-18 03:22:00,1.15699,1.15707,1.15695,1.15695,163700000.0
2005-03-18 03:23:00,1.15697,1.15724,1.15697,1.1572,196999997.0
2005-03-18 03:24:00,1.15713,1.15723,1.15706,1.15706,56000002.0
2005-03-18 03:25:00,1.15715,1.15722,1.15703,1.15722,262499992.0
2005-03-18 03:26:00,1.15702,1.15709,1.15702,1.15702,162200003.0
2005-03-18 03:27:00,1.15698,1.15721,1.15692,1.15692,203000000.0
2005-03-18 03:28:00,1.15735,1.1574,1.15716,1.15733,231500001.0
2005-03-18 03:29:00,1.15733,1.1576,1.15733,1.15752,106700002.0
2005-03-18 03:30:00,1.15767,1.15767,1.15748,1.15754,159299997.0
2005-03-18 03:31:00,1.1576,1.1576,1.15738,1.15738,150100000.0
2005-03-18 03:32:00,1.15742,1.15742,1.15724,1.15737,184599995.0
2005-03-18 03:33:00,1.15761,1.1578,1.15754,1.1578,234699998.0
2005-03-18 03:34:00,1.1578,1.15785,1.15752,1.15785,148900001.0
2005-03-18 03:35:00,1.15776,1.15781,1.1577,1.15781,114699998.0
2005-03-18 03:36:00,1.15792,1.15792,1.15781,1.15791,222200000.0
2005-03-18 03:37:00,1.15777,1.15794,1.15777,1.1579,348900001.0
2005-03-18 03:38:00,1.15797,1.15799,1.15772,1.15784,223700004.0
2005-03-18 03:39:00,1.15797,1.15797,1.15777,1.15777,113799997.0
2005-03-18 03:40:00,1.15775,1.15777,1.15749,1.15777,207099997.0
2005-03-18 03:41:00,1.15763,1.1577,1.15753,1.15753,221800000.0
2005-03-18 03:42:00,1.15752,1.1576,1.1575,1.1575,236299998.0
2005-03-18 03:43:00,1.15742,1.15753,1.15736,1.1574,265600005.0
2005-03-18 03:44:00,1.15741,1.15752,1.15716,1.15752,218199995.0
2005-03-18 03:45:00,1.15738,1.15761,1.15735,1.15761,142199998.0
2005-03-18 03:46:00,1.15745,1.15767,1.15745,1.15767,17800000.0
2005-03-18 03:47:00,1.15755,1.15755,1.15746,1.1575,184400001.0
2005-03-18 03:48:00,1.15773,1.15773,1.15755,1.1576,93500000.0
2005-03-18 03:49:00,1.15766,1.15769,1.15749,1.15754,180000003.0
2005-03-18 03:50:00,1.15755,1.15772,1.15755,1.1577,130500002.0
2005-03-18 03:51:00,1.15762,1.15788,1.15742,1.15781,147199997.0
2005-03-18 03:52:00,1.15776,1.15776,1.15764,1.15774,87100000.0
2005-03-18 03:53:00,1.15792,1.15792,1.15764,1.15764,150800003.0
2005-03-18 03:54:00,1.15775,1.15775,1.15755,1.15768,327699995.0
2005-03-18 03:55:00,1.15763,1.15779,1.15753,1.15779,42100000.0
2005-03-18 03:56:00,1.15768,1.15768,1.15755,1.15755,15800000.0
2005-03-18 03:57:00,1.15749,1.15765,1.15747,1.1576,374699997.0
2005-03-18 03:58:00,1.15756,1.15764,1.15731,1.15764,171400003.0
2005-03-18 03:59:00,1.15765,1.15765,1.15743,1.15743,118699997.0
2005-03-18 04:00:00,1.15745,1.15751,1.15732,1.15732,149800000.0
2005-03-18 04:01:00,1.15734,1.15734,1.15715,1.1573,110499999.0
2005-03-18 04:02:00,1.15724,1.15736,1.15724,1.15728,224399995.0
2005-03-18 04:03:00,1.1573,1.15733,1.15711,1.15727,159899998.0
2005-03-18 04:04:00,1.15737,1.15751,1.15731,1.15751,255399999.0
2005-03-18 04:05:00,1.15737,1.15741,1.15711,1.15711,98100001.0
2005-03-18 04:06:00,1.15701,1.1572,1.15688,1.15718,127299998.0
2005-03-18 04:07:00,1.15706,1.1573,1.15706,1.15717,141399997.0
2005-03-18 04:08:00,1.15719,1.15722,1.15686,1.15686,211300002.0
2005-03-18 04:09:00,1.15712,1.15721,1.15712,1.15717,210499997.0
2005-03-18 04:10:00,1.15721,1.15721,1.15695,1.15709,109500001.0
2005-03-18 04:11:00,1.15717,1.15734,1.15697,1.15697,132700001.0
2005-03-18 04:12:00,1.15718,1.15718,1.15697,1.15713,218300001.0
2005-03-18 04:13:00,1.15737,1.15737,1.15711,1.15711,104000003.0
2005-03-18 04:14:00,1.15716,1.15733,1.15711,1.1572,198200002.0
2005-03-18 04:15:00,1.15718,1.15745,1.15718,1.15741,93599998.0
2005-03-18 04:16:00,1.15731,1.15733,1.15722,1.15731,128600005.0
2005-03-18 04:17:00,1.15736,1.15737,1.1571,1.15736,258000004.0
2005-03-18 04:18:00,1.157,1.1572,1.15698,1.1572,86775188.0
2005-03-18 04:19:00,1.15719,1.15719,1.15706,1.15706,58600000.0
2005-03-18 04:20:00,1.15722,1.15724,1.1571,1.15724,114000004.0
2005-03-18 04:21:00,1.15707,1.15721,1.15707,1.15719,141799999.0
2005-03-18 04:22:00,1.1573,1.15758,1.1573,1.15758,91700004.0
2005-03-18 04:23:00,1.15738,1.1574,1.15726,1.15729,234499996.0
2005-03-18 04:24:00,1.15726,1.15726,1.15694,1.1572,103900000.0
2005-03-18 04:25:00,1.15728,1.15733,1.15723,1.15723,93200001.0
2005-03-18 04:26:00,1.15718,1.15718,1.15697,1.15697,43899998.0
2005-03-18 04:27:00,1.15731,1.15731,1.15729,1.15729,32000000.0
2005-03-18 04:28:00,1.15735,1.15739,1.15698,1.15729,273099995.0
2005-03-18 04:29:00,1.157,1.15754,1.15693,1.15754,301600000.0
2005-03-18 04:30:00,1.15745,1.15759,1.15737,1.15737,123500000.0
2005-03-18 04:31:00,1.15722,1.15735,1.15696,1.15735,236999997.0
2005-03-18 04:32:00,1.15732,1.15739,1.15727,1.15733,91700000.0
2005-03-18 04:33:00,1.15732,1.1574,1.1573,1.1573,143099998.0
2005-03-18 04:34:00,1.15725,1.15726,1.15698,1.15725,221000001.0
2005-03-18 04:35:00,1.1573,1.15736,1.15722,1.15722,133199998.0
2005-03-18 04:36:00,1.15735,1.15736,1.15716,1.15716,111300003.0
2005-03-18 04:37:00,1.15718,1.15732,1.15716,1.15723,231400004.0
2005-03-18 04:38:00,1.15708,1.15708,1.15695,1.15695,89999996.0
2005-03-18 04:39:00,1.157,1.15716,1.157,1.15715,171599998.0
2005-03-18 04:40:00,1.1571,1.15718,1.15705,1.1571,222100000.0
2005-03-18 04:41:00,1.15707,1.15718,1.15707,1.1571,208799999.0
2005-03-18 04:42:00,1.15726,1.15726,1.15696,1.15696,93700001.0
2005-03-18 04:43:00,1.15728,1.15728,1.15709,1.15716,86499999.0
2005-03-18 04:44:00,1.15732,1.15732,1.15682,1.1571,125599997.0
2005-03-18 04:45:00,1.1572,1.1572,1.15682,1.15682,153000003.0
2005-03-18 04:46:00,1.15674,1.15703,1.15668,1.15703,110899998.0
2005-03-18 04:47:00,1.15703,1.1572,1.15696,1.157,202100000.0
2005-03-18 04:48:00,1.15712,1.15719,1.15688,1.15697,255500001.0
2005-03-18 04:49:00,1.157,1.157,1.1568,1.15683,191499999.0
2005-03-18 04:50:00,1.1571,1.15723,1.157,1.157,141300001.0
2005-03-18 04:51:00,1.15723,1.15723,1.15685,1.15685,74699998.0
2005-03-18 04:52:00,1.15667,1.15705,1.15667,1.15699,95300000.0
2005-03-18 04:53:00,1.1569,1.15698,1.1569,1.1569,245900002.0
2005-03-18 04:54:00,1.1568,1.15687,1.1567,1.15687,118600000.0
2005-03-18 04:55:00,1.15677,1.15702,1.15677,1.15702,198900004.0
2005-03-18 04:56:00,1.15679,1.1571,1.15679,1.1571,214600002.0
2005-03-18 04:57:00,1.157,1.15704,1.15675,1.15697,138400000.0
2005-03-18 04:58:00,1.15671,1.15705,1.15671,1.15685,156300004.0
2005-03-18 04:59:00,1.15692,1.15692,1.15663,1.1569,128399998.0
2005-03-18 05:00:00,1.15688,1.15689,1.15676,1.15689,95100003.0
2005-03-18 05:01:00,1.15696,1.15709,1.15665,1.15709,173200002.0
2005-03-18 05:02:00,1.15705,1.15706,1.15692,1.15692,160300000.0
2005-03-18 05:03:00,1.1571,1.1571,1.15689,1.15689,110600001.0
2005-03-18 05:04:00,1.15683,1.15704,1.15676,1.15685,211299998.0
2005-03-18 05:05:00,1.15696,1.15696,1.15685,1.1569,81100000.0
2005-03-18 05:06:00,1.15694,1.15698,1.1567,1.15685,128800002.0
2005-03-18 05:07:00,1.1568,1.15684,1.15666,1.15684,161000003.0
2005-03-18 05:08:00,1.15685,1.15692,1.15672,1.15692,93300003.0
2005-03-18 05:09:00,1.1568,1.1568,1.1565,1.1565,112800000.0
2005-03-18 05:10:00,1.15685,1.157,1.15682,1.157,183699998.0
2005-03-18 05:11:00,1.15662,1.15683,1.15662,1.15679,81600000.0
2005-03-18 05:12:00,1.15685,1.15685,1.15662,1.15665,251099994.0
2005-03-18 05:13:00,1.15698,1.15698,1.1569,1.1569,17800000.0
2005-03-18 05:14:00,1.15695,1.15695,1.1568,1.15692,44200001.0
2005-03-18 05:15:00,1.15682,1.15699,1.15682,1.15692,82100000.0
2005-03-18 05:16:00,1.15702,1.1571,1.15697,1.15699,61799998.0
2005-03-18 05:17:00,1.15704,1.15704,1.15691,1.15694,88900000.0
2005-03-18 05:18:00,1.15697,1.15697,1.15655,1.15682,252499999.0
2005-03-18 05:19:00,1.15697,1.15697,1.15657,1.15674,175000006.0
2005-03-18 05:20:00,1.15695,1.15699,1.15684,1.15687,50400000.0
2005-03-18 05:21:00,1.15693,1.15693,1.15674,1.15675,174899999.0
2005-03-18 05:22:00,1.15669,1.15688,1.15669,1.15676,161700003.0
2005-03-18 05:23:00,1.15711,1.15711,1.15681,1.157,160000002.0
2005-03-18 05:24:00,1.15706,1.15715,1.15692,1.15692,186499998.0
2005-03-18 05:25:00,1.15707,1.15717,1.15684,1.15684,257000000.0
2005-03-18 05:26:00,1.15692,1.15697,1.15683,1.1569,149500000.0
2005-03-18 05:27:00,1.15693,1.15706,1.15693,1.15699,167300002.0
2005-03-18 05:28:00,1.15702,1.15729,1.15694,1.15694,168699997.0
2005-03-18 05:29:00,1.15687,1.15701,1.15676,1.15677,198099996.0
2005-03-18 05:30:00,1.15685,1.15695,1.15685,1.15687,230899998.0
2005-03-18 05:31:00,1.157,1.15702,1.15686,1.15691,196699999.0
2005-03-18 05:32:00,1.15692,1.15696,1.15674,1.15685,182900000.0
2005-03-18 05:33:00,1.15686,1.15691,1.15675,1.15675,119400000.0
2005-03-18 05:34:00,1.15683,1.15691,1.15683,1.15691,156899999.0
2005-03-18 05:35:00,1.1568,1.15701,1.1568,1.15691,149199997.0
2005-03-18 05:36:00,1.15693,1.15699,1.15684,1.15699,189099997.0
2005-03-18 05:37:00,1.1569,1.15691,1.15683,1.15691,97499998.0
2005-03-18 05:38:00,1.15684,1.15684,1.15653,1.15679,210199998.0
2005-03-18 05:39:00,1.15697,1.15697,1.15683,1.15696,128200003.0
2005-03-18 05:40:00,1.15688,1.15699,1.15686,1.15696,142300000.0
2005-03-18 05:41:00,1.1567,1.15686,1.1567,1.15686,100600001.0
2005-03-18 05:42:00,1.15686,1.15686,1.15673,1.15673,84300002.0
2005-03-18 05:43:00,1.15701,1.15701,1.15672,1.15672,149499999.0
2005-03-18 05:44:00,1.15685,1.15685,1.15675,1.15675,128400000.0
2005-03-18 05:45:00,1.15672,1.15696,1.15672,1.15696,93699999.0
2005-03-18 05:46:00,1.15672,1.15678,1.15665,1.15678,101200000.0
2005-03-18 05:47:00,1.15681,1.15687,1.15672,1.15677,134300000.0
2005-03-18 05:48:00,1.15695,1.15695,1.1567,1.15685,129999998.0
2005-03-18 05:49:00,1.15684,1.15705,1.15684,1.15697,73399999.0
2005-03-18 05:50:00,1.15695,1.15705,1.15676,1.15676,127400000.0
2005-03-18 05:51:00,1.15694,1.15707,1.15677,1.15684,172499998.0
2005-03-18 05:52:00,1.15692,1.15695,1.15683,1.15683,122300002.0
2005-03-18 05:53:00,1.15687,1.15687,1.15667,1.15667,119899997.0
2005-03-18 05:54:00,1.15688,1.15698,1.15684,1.15693,195700001.0
2005-03-18 05:55:00,1.1569,1.1569,1.15676,1.15683,128300002.0
2005-03-18 05:56:00,1.1569,1.15694,1.15683,1.15683,105400001.0
2005-03-18 05:57:00,1.15678,1.15695,1.15676,1.15695,81199998.0
2005-03-18 05:58:00,1.15686,1.15692,1.15679,1.15692,63299999.0
2005-03-18 05:59:00,1.15689,1.15706,1.15689,1.15692,95299998.0
2005-03-18 06:00:00,1.15703,1.15703,1.15677,1.15689,177600000.0
2005-03-18 06:01:00,1.15688,1.15699,1.15685,1.15697,108099999.0
2005-03-18 06:02:00,1.15678,1.157,1.15668,1.157,121499999.0
2005-03-18 06:03:00,1.15737,1.1574,1.15713,1.15713,125899997.0
2005-03-18 06:04:00,1.15707,1.15712,1.15683,1.15699,96699998.0
2005-03-18 06:05:00,1.157,1.157,1.157,1.157,9900000.0
2005-03-18 06:06:00,1.15709,1.15709,1.15695,1.15704,177300004.0
2005-03-18 06:07:00,1.1571,1.15721,1.15707,1.1571,200700001.0
2005-03-18 06:08:00,1.15705,1.15709,1.15683,1.157,211699999.0
2005-03-18 06:09:00,1.1571,1.15722,1.15703,1.15722,135099997.0
2005-03-18 06:10:00,1.15706,1.15711,1.15687,1.15709,77000001.0
2005-03-18 06:11:00,1.15731,1.15731,1.15694,1.15699,181199998.0
2005-03-18 06:12:00,1.15703,1.15718,1.15694,1.15707,136699999.0
2005-03-18 06:13:00,1.15698,1.15706,1.15693,1.15703,100300002.0
2005-03-18 06:14:00,1.15711,1.15723,1.157,1.15718,308800004.0
2005-03-18 06:15:00,1.1571,1.15716,1.15706,1.1571,67499998.0
2005-03-18 06:16:00,1.15715,1.15726,1.1571,1.15726,79100001.0
2005-03-18 06:17:00,1.15734,1.15744,1.15729,1.15735,139700001.0
2005-03-18 06:18:00,1.15729,1.15737,1.15726,1.15737,70600000.0
2005-03-18 06:19:00,1.15743,1.15751,1.15736,1.15738,146299995.0
2005-03-18 06:20:00,1.1573,1.15747,1.15721,1.15747,182500000.0
2005-03-18 06:21:00,1.1574,1.15755,1.15735,1.15753,188299997.0
2005-03-18 06:22:00,1.15721,1.15721,1.15682,1.15682,107799999.0
2005-03-18 06:23:00,1.15712,1.15723,1.15691,1.15723,47200000.0
2005-03-18 06:24:00,1.15722,1.15728,1.15718,1.15722,142799997.0
2005-03-18 06:25:00,1.15717,1.15727,1.15714,1.15721,256399999.0
2005-03-18 06:26:00,1.15727,1.15745,1.1572,1.1572,216500003.0
2005-03-18 06:27:00,1.15722,1.15731,1.15722,1.15727,248799997.0
2005-03-18 06:28:00,1.15733,1.15733,1.1571,1.1572,229400003.0
2005-03-18 06:29:00,1.15712,1.15719,1.15691,1.15717,276000006.0
2005-03-18 06:30:00,1.15717,1.15717,1.15706,1.15716,179599998.0
2005-03-18 06:31:00,1.15694,1.15725,1.15694,1.15725,43299998.0
2005-03-18 06:32:00,1.15713,1.15729,1.15706,1.15725,216499996.0
2005-03-18 06:33:00,1.15719,1.1573,1.15713,1.15723,120799999.0
2005-03-18 06:34:00,1.1572,1.15737,1.1572,1.1573,97600000.0
2005-03-18 06:35:00,1.15715,1.15728,1.15715,1.15719,60000000.0
2005-03-18 06:36:00,1.15731,1.15731,1.15705,1.15705,148999999.0
2005-03-18 06:37:00,1.15723,1.15723,1.15706,1.15706,81999999.0
2005-03-18 06:38:00,1.15712,1.15727,1.15712,1.15721,184599997.0
2005-03-18 06:39:00,1.15711,1.15717,1.15696,1.15706,119900000.0
2005-03-18 06:40:00,1.15713,1.15733,1.15713,1.1573,106300000.0
2005-03-18 06:41:00,1.15738,1.15738,1.15721,1.15728,180500001.0
2005-03-18 06:42:00,1.15737,1.15741,1.15715,1.15741,307700001.0
2005-03-18 06:43:00,1.15735,1.15735,1.15716,1.15733,170500001.0
2005-03-18 06:44:00,1.15732,1.15748,1.15732,1.1574,205099994.0
2005-03-18 06:45:00,1.15745,1.1576,1.15733,1.1576,223100005.0
2005-03-18 06:46:00,1.15732,1.1574,1.15728,1.15738,137699997.0
2005-03-18 06:47:00,1.15739,1.15752,1.15737,1.15742,59000001.0
2005-03-18 06:48:00,1.15753,1.15762,1.15746,1.15762,81499999.0
2005-03-18 06:49:00,1.15748,1.15748,1.15724,1.15743,269299995.0
2005-03-18 06:50:00,1.15739,1.15745,1.15736,1.1574,211600003.0
2005-03-18 06:51:00,1.15745,1.15747,1.15738,1.1574,186000004.0
2005-03-18 06:52:00,1.15732,1.15752,1.15732,1.15747,147900002.0
2005-03-18 06:53:00,1.15735,1.15751,1.15735,1.15747,170199999.0
2005-03-18 06:54:00,1.15744,1.15744,1.15717,1.15717,51300000.0
2005-03-18 06:55:00,1.1575,1.15764,1.15741,1.15752,258400001.0
2005-03-18 06:56:00,1.15757,1.15757,1.15734,1.15752,285400007.0
2005-03-18 06:57:00,1.15747,1.15762,1.15747,1.15758,109200001.0
2005-03-18 06:58:00,1.15759,1.1577,1.15742,1.15742,111799997.0
2005-03-18 06:59:00,1.15755,1.15755,1.15735,1.1575,87099998.0
2005-03-18 07:00:00,1.15754,1.15754,1.15739,1.15739,54300001.0
2005-03-18 07:01:00,1.15756,1.15756,1.1574,1.15742,76700000.0
2005-03-18 07:02:00,1.15753,1.15766,1.15742,1.15742,142200002.0
2005-03-18 07:03:00,1.15765,1.15765,1.15748,1.1575,183999999.0
2005-03-18 07:04:00,1.15788,1.15788,1.15764,1.15764,125399998.0
2005-03-18 07:05:00,1.15769,1.15769,1.15766,1.15766,8700000.0
2005-03-18 07:06:00,1.15755,1.15777,1.15753,1.15767,124199997.0
2005-03-18 07:07:00,1.15774,1.15774,1.15757,1.15762,118700000.0
2005-03-18 07:08:00,1.15787,1.15789,1.15771,1.15787,195599997.0
2005-03-18 07:09:00,1.15787,1.15803,1.15787,1.15803,115800000.0
2005-03-18 07:10:00,1.15807,1.15808,1.15789,1.15805,189399997.0
2005-03-18 07:11:00,1.15818,1.15825,1.15798,1.1581,158099998.0
2005-03-18 07:12:00,1.15819,1.15827,1.15812,1.15812,119300001.0
2005-03-18 07:13:00,1.15826,1.15839,1.15769,1.15769,71800002.0
2005-03-18 07:14:00,1.15756,1.15767,1.15756,1.15767,164399995.0
2005-03-18 07:15:00,1.15779,1.15779,1.15755,1.15755,162899998.0
2005-03-18 07:16:00,1.15782,1.1579,1.15738,1.15749,143600001.0
2005-03-18 07:17:00,1.1576,1.1576,1.15735,1.15735,175700000.0
2005-03-18 07:18:00,1.15745,1.15745,1.15725,1.15728,113800000.0
2005-03-18 07:19:00,1.15735,1.15773,1.15731,1.15766,139599999.0
2005-03-18 07:20:00,1.15772,1.15779,1.15765,1.15773,119800001.0
2005-03-18 07:21:00,1.15783,1.15803,1.15781,1.15788,162500002.0
2005-03-18 07:22:00,1.15787,1.15787,1.15778,1.1578,152099998.0
2005-03-18 07:23:00,1.15775,1.15784,1.15762,1.15774,166700001.0
2005-03-18 07:24:00,1.15771,1.15796,1.15771,1.15788,214399998.0
2005-03-18 07:25:00,1.15792,1.15798,1.15774,1.15778,175099997.0
2005-03-18 07:26:00,1.1578,1.15781,1.15775,1.1578,137700002.0
2005-03-18 07:27:00,1.15787,1.15801,1.15777,1.15782,184400002.0
2005-03-18 07:28:00,1.15794,1.15797,1.15779,1.15779,81900000.0
2005-03-18 07:29:00,1.15772,1.15781,1.15768,1.15777,91100000.0
2005-03-18 07:30:00,1.15789,1.15789,1.15775,1.15775,150199996.0
2005-03-18 07:31:00,1.15777,1.15803,1.15777,1.15803,108599998.0
2005-03-18 07:32:00,1.15817,1.15818,1.15806,1.15812,147900003.0
2005-03-18 07:33:00,1.15806,1.15806,1.15794,1.15803,203399998.0
2005-03-18 07:34:00,1.15785,1.15792,1.15779,1.15788,204600001.0
2005-03-18 07:35:00,1.1579,1.15808,1.15784,1.15787,163299998.0
2005-03-18 07:36:00,1.1578,1.1578,1.1577,1.1578,221699995.0
2005-03-18 07:37:00,1.15796,1.15796,1.15775,1.15775,147899997.0
2005-03-18 07:38:00,1.15802,1.15804,1.15791,1.15791,93400000.0
2005-03-18 07:39:00,1.15802,1.1581,1.15794,1.158,103599999.0
2005-03-18 07:40:00,1.15783,1.15812,1.15779,1.15783,110200000.0
2005-03-18 07:41:00,1.15775,1.15802,1.15771,1.15795,176300002.0
2005-03-18 07:42:00,1.1579,1.15791,1.15779,1.15791,215599999.0
2005-03-18 07:43:00,1.15787,1.15801,1.15787,1.1579,138099998.0
2005-03-18 07:44:00,1.15802,1.15803,1.15779,1.15793,123699999.0
2005-03-18 07:45:00,1.158,1.15812,1.15798,1.15808,178900004.0
2005-03-18 07:46:00,1.15823,1.15823,1.15808,1.15812,165999998.0
2005-03-18 07:47:00,1.1582,1.1582,1.15794,1.15802,130999998.0
2005-03-18 07:48:00,1.15795,1.15819,1.15795,1.15805,85399998.0
2005-03-18 07:49:00,1.15812,1.15823,1.15805,1.15823,32499999.0
2005-03-18 07:50:00,1.15812,1.15813,1.15781,1.15781,218699998.0
2005-03-18 07:51:00,1.15788,1.15814,1.15788,1.15807,195699998.0
2005-03-18 07:52:00,1.15824,1.15835,1.1579,1.1579,64499999.0
2005-03-18 07:53:00,1.15826,1.15843,1.15822,1.15839,170599998.0
2005-03-18 07:54:00,1.15827,1.15837,1.15815,1.15837,179899999.0
2005-03-18 07:55:00,1.15845,1.15854,1.15836,1.15839,162400001.0
2005-03-18 07:56:00,1.15852,1.15854,1.15821,1.15821,128600002.0
2005-03-18 07:57:00,1.15832,1.15832,1.15813,1.15814,184100002.0
2005-03-18 07:58:00,1.15805,1.1582,1.15799,1.1582,157099998.0
2005-03-18 07:59:00,1.15821,1.15832,1.15806,1.15821,96500000.0
2005-03-18 08:00:00,1.15843,1.1585,1.15832,1.15838,176500000.0
2005-03-18 08:01:00,1.15822,1.15849,1.15822,1.15843,194099999.0
2005-03-18 08:02:00,1.15858,1.15858,1.15832,1.15848,177700001.0
2005-03-18 08:03:00,1.1584,1.15856,1.15838,1.15838,184299998.0
2005-03-18 08:04:00,1.1586,1.1586,1.15825,1.15841,79600001.0
2005-03-18 08:05:00,1.15824,1.15845,1.15824,1.15845,114900000.0
2005-03-18 08:06:00,1.15846,1.15852,1.15834,1.1584,320199993.0
2005-03-18 08:07:00,1.1584,1.15851,1.15834,1.15834,71900000.0
2005-03-18 08:08:00,1.1583,1.1583,1.15796,1.15827,181999999.0
2005-03-18 08:09:00,1.1584,1.1584,1.15814,1.15818,88099998.0
2005-03-18 08:10:00,1.15823,1.15826,1.15804,1.15808,221399997.0
2005-03-18 08:11:00,1.15818,1.15838,1.15818,1.15834,79100000.0
2005-03-18 08:12:00,1.15824,1.15824,1.15798,1.1581,213700002.0
2005-03-18 08:13:00,1.15832,1.15848,1.15832,1.15832,107799998.0
2005-03-18 08:14:00,1.15814,1.15837,1.15814,1.15836,36400000.0
2005-03-18 08:15:00,1.15817,1.15829,1.15801,1.15804,201700000.0
2005-03-18 08:16:00,1.15815,1.15835,1.15815,1.15835,149000002.0
2005-03-18 08:17:00,1.15821,1.15836,1.15821,1.15831,81099999.0
2005-03-18 08:18:00,1.15814,1.15825,1.15804,1.15804,120800003.0
2005-03-18 08:19:00,1.15834,1.15845,1.15815,1.15815,219100007.0
2005-03-18 08:20:00,1.158,1.15825,1.158,1.15815,117600000.0
2005-03-18 08:21:00,1.15825,1.15844,1.15819,1.15826,160800000.0
2005-03-18 08:22:00,1.15842,1.15844,1.15815,1.15824,105500001.0
2005-03-18 08:23:00,1.15845,1.15845,1.15817,1.15842,155300004.0
2005-03-18 08:24:00,1.15825,1.15834,1.15817,1.15817,126299998.0
2005-03-18 08:25:00,1.15765,1.15823,1.15765,1.15817,44800000.0
2005-03-18 08:26:00,1.15834,1.15845,1.15833,1.15833,141999996.0
2005-03-18 08:27:00,1.1584,1.15855,1.15829,1.15843,42300000.0
2005-03-18 08:28:00,1.15855,1.15863,1.15843,1.15858,147300001.0
2005-03-18 08:29:00,1.15862,1.15867,1.15848,1.15859,116899998.0
2005-03-18 08:30:00,1.15872,1.15872,1.15778,1.15832,127999999.0
2005-03-18 08:31:00,1.15763,1.15807,1.15763,1.15769,108499999.0
2005-03-18 08:32:00,1.15797,1.15837,1.15779,1.1583,122400003.0
2005-03-18 08:33:00,1.15837,1.15843,1.1582,1.1582,221200001.0
2005-03-18 08:34:00,1.15828,1.15828,1.15811,1.15813,133200000.0
2005-03-18 08:35:00,1.15813,1.15837,1.15778,1.15832,139100004.0
2005-03-18 08:36:00,1.15826,1.15826,1.15755,1.15782,239700000.0
2005-03-18 08:37:00,1.15797,1.15806,1.15786,1.15786,138199999.0
2005-03-18 08:38:00,1.15792,1.158,1.15752,1.15752,184399997.0
2005-03-18 08:39:00,1.15778,1.15806,1.15765,1.15803,144899999.0
2005-03-18 08:40:00,1.15787,1.15793,1.15778,1.1578,120600000.0
2005-03-18 08:41:00,1.15765,1.15787,1.1576,1.15779,164300001.0
2005-03-18 08:42:00,1.15775,1.15794,1.15768,1.15794,75400003.0
2005-03-18 08:43:00,1.1577,1.15799,1.15759,1.15792,142599998.0
2005-03-18 08:44:00,1.15765,1.15774,1.15751,1.15751,60400001.0
2005-03-18 08:45:00,1.15765,1.15765,1.15738,1.15741,120500001.0
2005-03-18 08:46:00,1.15741,1.1577,1.15741,1.15755,203400004.0
2005-03-18 08:47:00,1.15765,1.15765,1.15749,1.15764,86599998.0
2005-03-18 08:48:00,1.15746,1.15772,1.15746,1.15772,137799999.0
2005-03-18 08:49:00,1.15758,1.15775,1.1575,1.15754,164999997.0
2005-03-18 08:50:00,1.15749,1.15757,1.15746,1.15757,98299999.0
2005-03-18 08:51:00,1.15757,1.1576,1.15734,1.15734,91099998.0
2005-03-18 08:52:00,1.15763,1.15763,1.15748,1.15748,196899995.0
2005-03-18 08:53:00,1.15747,1.15755,1.15731,1.15731,180800003.0
2005-03-18 08:54:00,1.15727,1.15757,1.15727,1.15757,126700003.0
2005-03-18 08:55:00,1.15752,1.15752,1.15725,1.1575,166400000.0
2005-03-18 08:56:00,1.15745,1.1576,1.15735,1.15752,193000003.0
2005-03-18 08:57:00,1.15743,1.15752,1.15736,1.15745,161399999.0
2005-03-18 08:58:00,1.15752,1.15758,1.15737,1.15737,140500000.0
2005-03-18 08:59:00,1.15765,1.15783,1.15758,1.15781,208599996.0
2005-03-18 09:00:00,1.15788,1.15796,1.15781,1.15784,144499998.0
2005-03-18 09:01:00,1.15779,1.15795,1.15779,1.1579,206300000.0
2005-03-18 09:02:00,1.15782,1.15794,1.1578,1.15794,248299996.0
2005-03-18 09:03:00,1.15786,1.158,1.15781,1.1579,101700000.0
2005-03-18 09:04:00,1.15808,1.15812,1.15801,1.15811,138300000.0
2005-03-18 09:05:00,1.15812,1.15812,1.15795,1.158,147300004.0
2005-03-18 09:06:00,1.15816,1.15852,1.15811,1.15852,247699997.0
2005-03-18 09:07:00,1.15837,1.15862,1.15837,1.15839,184600001.0
2005-03-18 09:08:00,1.15836,1.15836,1.15819,1.15821,106599998.0
2005-03-18 09:09:00,1.15825,1.15826,1.15808,1.15808,123399998.0
2005-03-18 09:10:00,1.15822,1.15831,1.15811,1.1582,239100001.0
2005-03-18 09:11:00,1.15832,1.15832,1.15799,1.15799,152200000.0
2005-03-18 09:12:00,1.1582,1.1582,1.15803,1.15803,5800000.0
2005-03-18 09:13:00,1.15811,1.15819,1.15804,1.15806,197999998.0
2005-03-18 09:14:00,1.1581,1.1581,1.15787,1.15789,226099994.0
2005-03-18 09:15:00,1.15773,1.15805,1.15773,1.15805,157399999.0
2005-03-18 09:16:00,1.1579,1.15807,1.15777,1.15779,135399998.0
2005-03-18 09:17:00,1.1579,1.15795,1.15777,1.15795,188600002.0
2005-03-18 09:18:00,1.15776,1.15787,1.15768,1.15772,221000003.0
2005-03-18 09:19:00,1.1579,1.1579,1.15772,1.15776,138500001.0
2005-03-18 09:20:00,1.15782,1.15784,1.1576,1.1576,46200002.0
2005-03-18 09:21:00,1.15773,1.15775,1.15757,1.15757,181299999.0
2005-03-18 09:22:00,1.15768,1.15789,1.15761,1.15787,236400001.0
2005-03-18 09:23:00,1.15765,1.15781,1.15753,1.15757,170699996.0
2005-03-18 09:24:00,1.15773,1.15813,1.15767,1.15789,252600001.0
2005-03-18 09:25:00,1.15814,1.15824,1.15797,1.15821,176499995.0
2005-03-18 09:26:00,1.15836,1.15864,1.15832,1.15856,93600002.0
2005-03-18 09:27:00,1.1588,1.159,1.15865,1.15889,139600000.0
2005-03-18 09:28:00,1.15885,1.15885,1.15838,1.15884,134299999.0
2005-03-18 09:29:00,1.15868,1.15899,1.15868,1.15899,129700002.0
2005-03-18 09:30:00,1.15895,1.15902,1.15885,1.15885,68000000.0
2005-03-18 09:31:00,1.15897,1.15897,1.15873,1.1588,216599998.0
2005-03-18 09:32:00,1.15878,1.1588,1.15828,1.15828,39500000.0
2005-03-18 09:33:00,1.15824,1.15824,1.15784,1.15784,137799997.0
2005-03-18 09:34:00,1.15795,1.15802,1.15786,1.15791,146300001.0
2005-03-18 09:35:00,1.15812,1.15821,1.15803,1.15803,60900000.0
2005-03-18 09:36:00,1.1582,1.15827,1.15808,1.15813,268399997.0
2005-03-18 09:37:00,1.15833,1.15833,1.15816,1.15826,79900000.0
2005-03-18 09:38:00,1.1581,1.15818,1.158,1.15807,170099999.0
2005-03-18 09:39:00,1.15822,1.15832,1.15771,1.15771,169999998.0
2005-03-18 09:40:00,1.15777,1.15777,1.15745,1.15754,131000000.0
2005-03-18 09:41:00,1.15765,1.15773,1.1575,1.1577,230199998.0
2005-03-18 09:42:00,1.15775,1.15805,1.15775,1.15804,66399999.0
2005-03-18 09:43:00,1.15818,1.15818,1.15804,1.15812,151200004.0
2005-03-18 09:44:00,1.15825,1.15829,1.15814,1.15823,193000003.0
2005-03-18 09:45:00,1.15832,1.15849,1.15832,1.1584,98299999.0
2005-03-18 09:46:00,1.15835,1.15835,1.15764,1.15812,255999996.0
2005-03-18 09:47:00,1.15827,1.15841,1.15825,1.1583,125200001.0
2005-03-18 09:48:00,1.15844,1.15866,1.15837,1.15837,62400001.0
2005-03-18 09:49:00,1.15862,1.15862,1.15845,1.15853,166000000.0
2005-03-18 09:50:00,1.15877,1.15921,1.15877,1.15921,186800002.0
2005-03-18 09:51:00,1.15924,1.15938,1.15924,1.1593,127899997.0
2005-03-18 09:52:00,1.15925,1.15932,1.1592,1.1592,121399998.0
2005-03-18 09:53:00,1.1591,1.1591,1.15884,1.15891,220899998.0
2005-03-18 09:54:00,1.15878,1.15887,1.15875,1.15875,77600001.0
2005-03-18 09:55:00,1.15883,1.15883,1.15862,1.1588,141400001.0
2005-03-18 09:56:00,1.15895,1.15906,1.15887,1.1589,145900003.0
2005-03-18 09:57:00,1.15892,1.15907,1.15888,1.15907,154700000.0
2005-03-18 09:58:00,1.15905,1.15906,1.15886,1.15888,129500001.0
2005-03-18 09:59:00,1.15886,1.15886,1.15844,1.15852,239199997.0
2005-03-18 10:00:00,1.15857,1.15857,1.15844,1.15844,225000000.0
2005-03-18 10:01:00,1.15842,1.15856,1.15842,1.15848,190199994.0
2005-03-18 10:02:00,1.15855,1.15863,1.15844,1.15863,103200001.0
2005-03-18 10:03:00,1.15852,1.15868,1.15843,1.15865,183900005.0
2005-03-18 10:04:00,1.1587,1.15886,1.1587,1.15879,152500000.0
2005-03-18 10:05:00,1.15895,1.15942,1.15895,1.15916,202700001.0
2005-03-18 10:06:00,1.15912,1.15914,1.15899,1.15899,143499999.0
2005-03-18 10:07:00,1.15921,1.15922,1.15907,1.15907,112900001.0
2005-03-18 10:08:00,1.15912,1.15915,1.1589,1.15908,225899999.0
2005-03-18 10:09:00,1.1592,1.1592,1.15904,1.15915,159499998.0
2005-03-18 10:10:00,1.15908,1.15908,1.15894,1.15894,148400001.0
2005-03-18 10:11:00,1.15898,1.15951,1.15898,1.15932,163200001.0
2005-03-18 10:12:00,1.1593,1.1593,1.15856,1.1589,94300000.0
2005-03-18 10:13:00,1.15922,1.15928,1.1591,1.1591,248599997.0
2005-03-18 10:14:00,1.15914,1.15914,1.15898,1.1591,77900001.0
2005-03-18 10:15:00,1.15912,1.15915,1.159,1.15908,168299998.0
2005-03-18 10:16:00,1.15915,1.15916,1.15904,1.15911,180699995.0
2005-03-18 10:17:00,1.15918,1.15921,1.15904,1.15907,107600002.0
2005-03-18 10:18:00,1.15909,1.15923,1.15907,1.15909,155699999.0
2005-03-18 10:19:00,1.15933,1.15945,1.15917,1.15933,156800003.0
2005-03-18 10:20:00,1.15943,1.1595,1.15927,1.15943,155500001.0
2005-03-18 10:21:00,1.15937,1.15944,1.15927,1.15927,184900000.0
2005-03-18 10:22:00,1.15942,1.15943,1.15929,1.15936,186599998.0
2005-03-18 10:23:00,1.15947,1.15952,1.1592,1.15932,151300000.0
2005-03-18 10:24:00,1.15929,1.15929,1.15915,1.15925,197000002.0
2005-03-18 10:25:00,1.15915,1.15915,1.15891,1.15895,187999997.0
2005-03-18 10:26:00,1.15898,1.15898,1.15879,1.15879,62400000.0
2005-03-18 10:27:00,1.15887,1.1589,1.15878,1.1588,127200001.0
2005-03-18 10:28:00,1.1588,1.15893,1.1587,1.15885,194899998.0
2005-03-18 10:29:00,1.15893,1.15907,1.1589,1.159,215000002.0
2005-03-18 10:30:00,1.15917,1.15919,1.15904,1.15904,126600004.0
2005-03-18 10:31:00,1.15911,1.15911,1.1589,1.1589,68199999.0
2005-03-18 10:32:00,1.15867,1.15867,1.15819,1.15823,134700002.0
2005-03-18 10:33:00,1.15828,1.15847,1.15826,1.15842,78399998.0
2005-03-18 10:34:00,1.1584,1.1584,1.15808,1.15808,125299997.0
2005-03-18 10:35:00,1.15812,1.15834,1.15812,1.15821,133900001.0
2005-03-18 10:36:00,1.15867,1.15882,1.15843,1.15859,297200004.0
2005-03-18 10:37:00,1.15866,1.15877,1.15859,1.15865,107200002.0
2005-03-18 10:38:00,1.15863,1.15888,1.15863,1.15882,180800000.0
2005-03-18 10:39:00,1.15883,1.15884,1.15869,1.15878,186799998.0
2005-03-18 10:40:00,1.15882,1.15882,1.15859,1.15859,136700002.0
2005-03-18 10:41:00,1.15876,1.15889,1.15874,1.15889,110200002.0
2005-03-18 10:42:00,1.15877,1.15889,1.15865,1.15875,161800002.0
2005-03-18 10:43:00,1.15883,1.15883,1.15869,1.15869,107799998.0
2005-03-18 10:44:00,1.15875,1.15899,1.15849,1.15899,208500004.0
2005-03-18 10:45:00,1.15898,1.15999,1.15896,1.15999,188500002.0
2005-03-18 10:46:00,1.16054,1.16106,1.16039,1.16106,204300003.0
2005-03-18 10:47:00,1.16114,1.16148,1.16098,1.16147,114600000.0
2005-03-18 10:48:00,1.16143,1.16148,1.16133,1.16136,97300001.0
2005-03-18 10:49:00,1.16131,1.16147,1.16126,1.16147,232599997.0
2005-03-18 10:50:00,1.16152,1.16165,1.16152,1.16158,59800000.0
2005-03-18 10:51:00,1.16156,1.16169,1.16148,1.16163,121000002.0
2005-03-18 10:52:00,1.16177,1.16188,1.16169,1.16187,128699998.0
2005-03-18 10:53:00,1.16192,1.16245,1.16187,1.16243,114700002.0
2005-03-18 10:54:00,1.16261,1.16291,1.16259,1.1629,169599995.0
2005-03-18 10:55:00,1.16292,1.16302,1.16257,1.16257,216499995.0
2005-03-18 10:56:00,1.16275,1.16298,1.16269,1.16298,206000002.0
2005-03-18 10:57:00,1.1632,1.1632,1.16277,1.16277,43100000.0
2005-03-18 10:58:00,1.16281,1.16281,1.16262,1.16262,131800003.0
2005-03-18 10:59:00,1.16262,1.16262,1.16225,1.1623,176700000.0
2005-03-18 11:00:00,1.16241,1.16241,1.16216,1.16227,109500001.0
2005-03-18 11:01:00,1.16235,1.1624,1.16222,1.16222,78500001.0
2005-03-18 11:02:00,1.16226,1.16226,1.16224,1.16224,27700000.0
2005-03-18 11:03:00,1.16221,1.16221,1.16199,1.16212,149400002.0
2005-03-18 11:04:00,1.16218,1.16218,1.16197,1.16211,17500000.0
2005-03-18 11:05:00,1.16217,1.16218,1.16199,1.16218,222799998.0
2005-03-18 11:06:00,1.16213,1.16213,1.16199,1.16201,111600003.0
2005-03-18 11:07:00,1.16207,1.16207,1.16197,1.16202,144400001.0
2005-03-18 11:08:00,1.16206,1.16229,1.16194,1.16229,203099997.0
2005-03-18 11:09:00,1.16216,1.16222,1.16211,1.16217,156400000.0
2005-03-18 11:10:00,1.16237,1.16237,1.16223,1.16224,305700004.0
2005-03-18 11:11:00,1.16227,1.16227,1.1621,1.1622,205400001.0
2005-03-18 11:12:00,1.16213,1.16237,1.16213,1.16235,103300001.0
2005-03-18 11:13:00,1.16239,1.16245,1.16238,1.16244,163899998.0
2005-03-18 11:14:00,1.16255,1.16269,1.16253,1.16253,83600000.0
2005-03-18 11:15:00,1.16218,1.16258,1.16154,1.16249,162100002.0
2005-03-18 11:16:00,1.16252,1.16258,1.16252,1.16257,44599999.0
2005-03-18 11:17:00,1.16252,1.16257,1.16234,1.16234,48199999.0
2005-03-18 11:18:00,1.1623,1.16259,1.16217,1.16217,161399998.0
2005-03-18 11:19:00,1.16226,1.16236,1.16222,1.16222,194300001.0
2005-03-18 11:20:00,1.16222,1.16222,1.16206,1.16209,122799999.0
2005-03-18 11:21:00,1.16213,1.16215,1.16203,1.16203,99900003.0
2005-03-18 11:22:00,1.16209,1.16214,1.16205,1.16208,188799999.0
2005-03-18 11:23:00,1.16223,1.16247,1.1622,1.16241,72799999.0
2005-03-18 11:24:00,1.16248,1.16257,1.16243,1.1625,105300001.0
2005-03-18 11:25:00,1.16241,1.16241,1.16222,1.1623,153599999.0
2005-03-18 11:26:00,1.16244,1.16246,1.16228,1.16246,106099999.0
2005-03-18 11:27:00,1.16255,1.16264,1.16255,1.16262,171999996.0
2005-03-18 11:28:00,1.16266,1.16266,1.16249,1.16262,93400000.0
2005-03-18 11:29:00,1.16266,1.16266,1.16263,1.16266,267000003.0
2005-03-18 11:30:00,1.16273,1.16273,1.16255,1.16255,115500001.0
2005-03-18 11:31:00,1.16253,1.16259,1.16242,1.16242,94000002.0
2005-03-18 11:32:00,1.16257,1.16271,1.16242,1.16242,341300002.0
2005-03-18 11:33:00,1.16224,1.1626,1.16224,1.16253,83900003.0
2005-03-18 11:34:00,1.16266,1.16266,1.1624,1.16255,140099998.0
2005-03-18 11:35:00,1.16262,1.16271,1.16255,1.16255,87899998.0
2005-03-18 11:36:00,1.16268,1.16268,1.16258,1.16265,169900003.0
2005-03-18 11:37:00,1.16258,1.16258,1.16234,1.16234,226399998.0
2005-03-18 11:38:00,1.16253,1.16253,1.16234,1.16245,240599997.0
2005-03-18 11:39:00,1.1625,1.1625,1.16228,1.16244,121200001.0
2005-03-18 11:40:00,1.16252,1.16254,1.16227,1.16237,87400000.0
2005-03-18 11:41:00,1.16262,1.1627,1.16256,1.16263,267500000.0
2005-03-18 11:42:00,1.16273,1.1628,1.16272,1.16272,133300001.0
2005-03-18 11:43:00,1.16277,1.16277,1.16265,1.1627,144799999.0
2005-03-18 11:44:00,1.16273,1.16305,1.16268,1.16305,66900001.0
2005-03-18 11:45:00,1.16315,1.1632,1.16298,1.16314,187200000.0
2005-03-18 11:46:00,1.16328,1.16332,1.16318,1.16322,212600000.0
2005-03-18 11:47:00,1.16315,1.16323,1.16315,1.16323,103700002.0
2005-03-18 11:48:00,1.16329,1.16336,1.16327,1.16328,258199999.0
2005-03-18 11:49:00,1.16331,1.16341,1.16321,1.16321,139899999.0
2005-03-18 11:50:00,1.16306,1.16314,1.16303,1.16314,116899998.0
2005-03-18 11:51:00,1.1632,1.1632,1.16294,1.16315,101300003.0
2005-03-18 11:52:00,1.16313,1.16313,1.16301,1.16312,64000000.0
2005-03-18 11:53:00,1.16316,1.16316,1.16308,1.16312,103700000.0
2005-03-18 11:54:00,1.16312,1.16326,1.163,1.16305,174100000.0
2005-03-18 11:55:00,1.16314,1.16322,1.16307,1.16308,133299998.0
2005-03-18 11:56:00,1.16319,1.16322,1.16312,1.16317,160700001.0
2005-03-18 11:57:00,1.16315,1.16315,1.16296,1.16299,75600000.0
2005-03-18 11:58:00,1.163,1.16307,1.16291,1.16291,80100000.0
2005-03-18 11:59:00,1.16292,1.16292,1.16279,1.1628,158600004.0
2005-03-18 12:00:00,1.16282,1.16282,1.16269,1.16275,61800000.0
2005-03-18 12:01:00,1.16275,1.16278,1.16267,1.16267,211599997.0
2005-03-18 12:02:00,1.16272,1.16272,1.16254,1.16259,84200000.0
2005-03-18 12:03:00,1.16272,1.16278,1.16253,1.16276,157799997.0
2005-03-18 12:04:00,1.16265,1.16269,1.16253,1.16269,59200000.0
2005-03-18 12:05:00,1.16263,1.16287,1.16257,1.16283,123500000.0
2005-03-18 12:06:00,1.16289,1.16289,1.16273,1.16273,190900004.0
2005-03-18 12:07:00,1.16274,1.16277,1.1627,1.1627,84300000.0
2005-03-18 12:08:00,1.16293,1.16296,1.16281,1.16283,264299999.0
2005-03-18 12:09:00,1.16282,1.16297,1.16277,1.16288,233100003.0
2005-03-18 12:10:00,1.16302,1.16302,1.16163,1.16256,131900003.0
2005-03-18 12:11:00,1.16299,1.16304,1.16175,1.16175,150100003.0
2005-03-18 12:12:00,1.16314,1.16314,1.16292,1.16292,132599998.0
2005-03-18 12:13:00,1.16306,1.16306,1.16288,1.16306,173400002.0
2005-03-18 12:14:00,1.16316,1.16316,1.16289,1.16305,66500001.0
2005-03-18 12:15:00,1.16315,1.16331,1.16315,1.16325,97400000.0
2005-03-18 12:16:00,1.16323,1.16381,1.16323,1.16381,131700003.0
2005-03-18 12:17:00,1.1637,1.16377,1.16364,1.16367,178399997.0
2005-03-18 12:18:00,1.16387,1.16388,1.16346,1.16366,167700001.0
2005-03-18 12:19:00,1.1638,1.1638,1.16349,1.16349,36300000.0
2005-03-18 12:20:00,1.16317,1.16317,1.16286,1.16296,73299998.0
2005-03-18 12:21:00,1.16327,1.16334,1.16317,1.16328,258100000.0
2005-03-18 12:22:00,1.16321,1.16329,1.16315,1.16329,163100000.0
2005-03-18 12:23:00,1.16339,1.16342,1.16327,1.16327,181400001.0
2005-03-18 12:24:00,1.16331,1.16334,1.16322,1.16322,179699995.0
2005-03-18 12:25:00,1.16322,1.16327,1.16316,1.16325,61500002.0
2005-03-18 12:26:00,1.16316,1.16336,1.16316,1.16335,86300000.0
2005-03-18 12:27:00,1.1633,1.16339,1.16318,1.16318,125499997.0
2005-03-18 12:28:00,1.1632,1.16321,1.16277,1.16277,191900000.0
2005-03-18 12:29:00,1.16276,1.16276,1.16257,1.16265,147499997.0
2005-03-18 12:30:00,1.16263,1.16263,1.16257,1.16257,104299995.0
2005-03-18 12:31:00,1.16275,1.16275,1.16229,1.16249,310400001.0
2005-03-18 12:32:00,1.16258,1.16258,1.16238,1.16245,41400000.0
2005-03-18 12:33:00,1.16247,1.16253,1.1624,1.16253,112899998.0
2005-03-18 12:34:00,1.16248,1.16248,1.16226,1.16238,155999999.0
2005-03-18 12:35:00,1.16239,1.16247,1.16239,1.16246,80000002.0
2005-03-18 12:36:00,1.1625,1.16258,1.16243,1.16243,64000000.0
2005-03-18 12:37:00,1.16224,1.16253,1.16224,1.16248,133000002.0
2005-03-18 12:38:00,1.16252,1.16252,1.16236,1.16252,60800000.0
2005-03-18 12:39:00,1.16243,1.16244,1.16227,1.1624,135500001.0
2005-03-18 12:40:00,1.1625,1.1625,1.16237,1.16246,128099999.0
2005-03-18 12:41:00,1.16248,1.16264,1.16248,1.16258,135000002.0
2005-03-18 12:42:00,1.16275,1.16303,1.16265,1.16303,241800004.0
2005-03-18 12:43:00,1.1632,1.1632,1.16291,1.16291,283700001.0
2005-03-18 12:44:00,1.16292,1.1632,1.16292,1.1632,145800002.0
2005-03-18 12:45:00,1.16338,1.16343,1.16333,1.1634,179299996.0
2005-03-18 12:46:00,1.16343,1.16353,1.16336,1.16338,181499996.0
2005-03-18 12:47:00,1.16349,1.16359,1.16346,1.16346,172399998.0
2005-03-18 12:48:00,1.16348,1.16348,1.16332,1.16332,78299997.0
2005-03-18 12:49:00,1.16318,1.16345,1.16304,1.16345,223099999.0
2005-03-18 12:50:00,1.16359,1.16359,1.16342,1.16342,132900004.0
2005-03-18 12:51:00,1.1634,1.1634,1.16306,1.16309,180100005.0
2005-03-18 12:52:00,1.16305,1.16318,1.16305,1.16317,185199997.0
2005-03-18 12:53:00,1.16313,1.1632,1.16311,1.16316,131900001.0
2005-03-18 12:54:00,1.16321,1.16331,1.16318,1.16328,206600003.0
2005-03-18 12:55:00,1.16326,1.16355,1.16321,1.16355,164699999.0
2005-03-18 12:56:00,1.16383,1.16411,1.16376,1.16395,143800001.0
2005-03-18 12:57:00,1.1638,1.1638,1.16358,1.16361,26700000.0
2005-03-18 12:58:00,1.16364,1.16364,1.1634,1.1635,121499998.0
2005-03-18 12:59:00,1.16357,1.16357,1.16343,1.16343,139499999.0
2005-03-18 13:00:00,1.16346,1.16351,1.16344,1.16344,25200000.0
2005-03-18 13:01:00,1.1636,1.1636,1.16334,1.1634,301500000.0
2005-03-18 13:02:00,1.16343,1.16343,1.16329,1.16336,99900001.0
2005-03-18 13:03:00,1.16333,1.16333,1.16323,1.16323,51899998.0
2005-03-18 13:04:00,1.16327,1.16327,1.16315,1.16315,61799998.0
2005-03-18 13:05:00,1.16316,1.16332,1.16308,1.16308,121975190.0
2005-03-18 13:06:00,1.16325,1.16325,1.16313,1.16313,202099997.0
2005-03-18 13:07:00,1.16337,1.16341,1.16336,1.16339,59099999.0
2005-03-18 13:08:00,1.16362,1.1638,1.16361,1.16368,321399998.0
2005-03-18 13:09:00,1.16378,1.16418,1.16375,1.16395,208099998.0
2005-03-18 13:10:00,1.16411,1.16453,1.16411,1.16436,132600001.0
2005-03-18 13:11:00,1.16425,1.16433,1.16405,1.16407,84099999.0
2005-03-18 13:12:00,1.16402,1.16402,1.16265,1.16366,225100000.0
2005-03-18 13:13:00,1.16398,1.16405,1.16393,1.16402,78800001.0
2005-03-18 13:14:00,1.16405,1.16425,1.164,1.16421,157500002.0
2005-03-18 13:15:00,1.16435,1.16435,1.16344,1.16393,91899998.0
2005-03-18 13:16:00,1.16418,1.16432,1.16414,1.16422,238100001.0
2005-03-18 13:17:00,1.1642,1.16439,1.16408,1.16429,240399993.0
2005-03-18 13:18:00,1.16423,1.16429,1.16413,1.16413,196999998.0
2005-03-18 13:19:00,1.16424,1.16434,1.16421,1.16427,169299999.0
2005-03-18 13:20:00,1.16434,1.16439,1.16412,1.16412,110199997.0
2005-03-18 13:21:00,1.16422,1.16426,1.16408,1.16415,163800002.0
2005-03-18 13:22:00,1.16415,1.16421,1.1639,1.1639,93599998.0
2005-03-18 13:23:00,1.16372,1.16381,1.16362,1.16366,229300006.0
2005-03-18 13:24:00,1.16374,1.16374,1.16357,1.16369,79100000.0
2005-03-18 13:25:00,1.16359,1.16371,1.1634,1.16371,203800004.0
2005-03-18 13:26:00,1.16368,1.16387,1.16345,1.16345,116900000.0
2005-03-18 13:27:00,1.16371,1.16379,1.16359,1.1636,112100000.0
2005-03-18 13:28:00,1.16345,1.16369,1.16343,1.16352,126800003.0
2005-03-18 13:29:00,1.16344,1.16345,1.16335,1.16345,176600000.0
2005-03-18 13:30:00,1.16334,1.16347,1.16332,1.16342,129300000.0
2005-03-18 13:31:00,1.16347,1.16356,1.16346,1.16351,110800002.0
2005-03-18 13:32:00,1.16361,1.16362,1.16353,1.16353,119699998.0
2005-03-18 13:33:00,1.16346,1.16346,1.16327,1.16333,155900001.0
2005-03-18 13:34:00,1.16336,1.16336,1.16329,1.16329,111900002.0
2005-03-18 13:35:00,1.16327,1.16342,1.16327,1.16332,182500001.0
2005-03-18 13:36:00,1.16332,1.16334,1.16314,1.16332,147799999.0
2005-03-18 13:37:00,1.16333,1.16333,1.16308,1.16309,89600001.0
2005-03-18 13:38:00,1.16328,1.16337,1.16321,1.16321,120000000.0
2005-03-18 13:39:00,1.1633,1.16343,1.16323,1.16341,97500003.0
2005-03-18 13:40:00,1.16343,1.16343,1.1633,1.16337,111300001.0
2005-03-18 13:41:00,1.16335,1.16346,1.16327,1.16346,149799997.0
2005-03-18 13:42:00,1.16344,1.16344,1.16329,1.16329,166799999.0
2005-03-18 13:43:00,1.16348,1.16352,1.16337,1.16347,66400000.0
2005-03-18 13:44:00,1.1634,1.16347,1.16333,1.16333,236700003.0
2005-03-18 13:45:00,1.1633,1.1633,1.16315,1.16321,93099998.0
2005-03-18 13:46:00,1.1632,1.16323,1.16306,1.16323,97199998.0
2005-03-18 13:47:00,1.16325,1.16325,1.16311,1.16324,110699997.0
2005-03-18 13:48:00,1.16328,1.16338,1.16318,1.16318,142300003.0
2005-03-18 13:49:00,1.16333,1.16333,1.16322,1.16327,29200001.0
2005-03-18 13:50:00,1.16323,1.16327,1.16314,1.16325,48399999.0
2005-03-18 13:51:00,1.16328,1.16328,1.16312,1.16317,291699996.0
2005-03-18 13:52:00,1.16312,1.16319,1.16307,1.16308,247800005.0
2005-03-18 13:53:00,1.1632,1.16328,1.1632,1.16325,147999998.0
2005-03-18 13:54:00,1.16332,1.16333,1.16313,1.16313,105200001.0
2005-03-18 13:55:00,1.16323,1.16337,1.16323,1.16337,131499996.0
2005-03-18 13:56:00,1.16348,1.16348,1.16312,1.16341,192699997.0
2005-03-18 13:57:00,1.16333,1.16346,1.16329,1.16329,133400001.0
2005-03-18 13:58:00,1.16335,1.16355,1.16335,1.16346,74500000.0
2005-03-18 13:59:00,1.16359,1.16392,1.16359,1.16387,139299998.0
2005-03-18 14:00:00,1.164,1.16416,1.16391,1.16415,96399999.0
2005-03-18 14:01:00,1.16412,1.16412,1.16388,1.16396,90300000.0
2005-03-18 14:02:00,1.16408,1.16436,1.16396,1.16423,231999996.0
2005-03-18 14:03:00,1.16435,1.16471,1.16435,1.16471,214099999.0
2005-03-18 14:04:00,1.16482,1.16512,1.16482,1.16492,127699997.0
2005-03-18 14:05:00,1.16473,1.16473,1.16424,1.16424,180600003.0
2005-03-18 14:06:00,1.16422,1.16422,1.16402,1.16409,104000000.0
2005-03-18 14:07:00,1.16421,1.16441,1.16421,1.16441,120700002.0
2005-03-18 14:08:00,1.16439,1.16439,1.1642,1.16428,147099997.0
2005-03-18 14:09:00,1.16423,1.16423,1.16373,1.1639,105599999.0
2005-03-18 14:10:00,1.16385,1.16431,1.16384,1.16422,168400000.0
2005-03-18 14:11:00,1.16438,1.16446,1.16428,1.1643,132800002.0
2005-03-18 14:12:00,1.16427,1.16441,1.16418,1.16418,193000007.0
2005-03-18 14:13:00,1.16425,1.16434,1.16419,1.16419,177599999.0
2005-03-18 14:14:00,1.16422,1.16429,1.164,1.16412,137799997.0
2005-03-18 14:15:00,1.16416,1.16437,1.16416,1.16431,132199999.0
2005-03-18 14:16:00,1.16426,1.16438,1.16426,1.1643,151100001.0
2005-03-18 14:17:00,1.16427,1.16427,1.16414,1.16423,117699999.0
2005-03-18 14:18:00,1.16437,1.16439,1.16416,1.16416,175900004.0
2005-03-18 14:19:00,1.16411,1.16418,1.16406,1.16418,165999997.0
2005-03-18 14:20:00,1.16388,1.16407,1.16386,1.16398,266999997.0
2005-03-18 14:21:00,1.16407,1.16423,1.16402,1.16418,182599999.0
2005-03-18 14:22:00,1.16417,1.16424,1.16412,1.16416,141799999.0
2005-03-18 14:23:00,1.16442,1.16451,1.16431,1.16442,113600001.0
2005-03-18 14:24:00,1.16486,1.16507,1.16465,1.16473,85600000.0
2005-03-18 14:25:00,1.16512,1.16515,1.16484,1.16484,81899999.0
2005-03-18 14:26:00,1.16509,1.16523,1.16494,1.165,185399996.0
2005-03-18 14:27:00,1.16495,1.16495,1.1646,1.1646,71400002.0
2005-03-18 14:28:00,1.1647,1.16476,1.16461,1.16462,124799998.0
2005-03-18 14:29:00,1.16474,1.16484,1.1646,1.1646,209500002.0
2005-03-18 14:30:00,1.16462,1.16465,1.16442,1.16442,74200000.0
2005-03-18 14:31:00,1.16455,1.16474,1.16454,1.16467,144300001.0
2005-03-18 14:32:00,1.16487,1.16488,1.16472,1.16476,111799998.0
2005-03-18 14:33:00,1.16472,1.16474,1.16468,1.16469,184400001.0
2005-03-18 14:34:00,1.1647,1.16485,1.1647,1.16473,87000000.0
2005-03-18 14:35:00,1.16471,1.16471,1.16451,1.16455,129599998.0
2005-03-18 14:36:00,1.16462,1.16468,1.16451,1.16463,120400000.0
2005-03-18 14:37:00,1.16458,1.1647,1.16449,1.16457,136599998.0
2005-03-18 14:38:00,1.16457,1.16466,1.16452,1.16458,141200001.0
2005-03-18 14:39:00,1.16448,1.1645,1.16434,1.16444,172899997.0
2005-03-18 14:40:00,1.16448,1.16448,1.16425,1.16435,136899999.0
2005-03-18 14:41:00,1.16435,1.16435,1.16407,1.16411,61799998.0
2005-03-18 14:42:00,1.16422,1.16422,1.16386,1.16408,100200002.0
2005-03-18 14:43:00,1.1644,1.165,1.1644,1.1649,125099998.0
2005-03-18 14:44:00,1.16488,1.16495,1.1647,1.1648,190500000.0
2005-03-18 14:45:00,1.16473,1.16473,1.16435,1.16458,122500001.0
2005-03-18 14:46:00,1.16473,1.16487,1.16466,1.16486,120200003.0
2005-03-18 14:47:00,1.16478,1.16483,1.16464,1.16464,169499997.0
2005-03-18 14:48:00,1.16454,1.16454,1.16401,1.16408,124700001.0
2005-03-18 14:49:00,1.16435,1.16439,1.16421,1.16421,157899999.0
2005-03-18 14:50:00,1.1644,1.1644,1.16414,1.16418,230499999.0
2005-03-18 14:51:00,1.16425,1.16431,1.16416,1.16419,90100002.0
2005-03-18 14:52:00,1.16407,1.16426,1.16407,1.16426,59300000.0
2005-03-18 14:53:00,1.16435,1.16446,1.16421,1.16432,86099999.0
2005-03-18 14:54:00,1.1646,1.16465,1.16436,1.16436,207200005.0
2005-03-18 14:55:00,1.16452,1.16454,1.16435,1.16435,140300005.0
2005-03-18 14:56:00,1.16451,1.16451,1.16431,1.16436,161099998.0
2005-03-18 14:57:00,1.16433,1.16457,1.16431,1.16431,329299995.0
2005-03-18 14:58:00,1.16438,1.16473,1.16438,1.16461,128900003.0
2005-03-18 14:59:00,1.16465,1.1658,1.16465,1.1658,80900001.0
2005-03-18 15:00:00,1.16584,1.16591,1.16563,1.16567,202799994.0
2005-03-18 15:01:00,1.16575,1.16606,1.16556,1.16598,185300001.0
2005-03-18 15:02:00,1.1663,1.16663,1.16619,1.16661,100800000.0
2005-03-18 15:03:00,1.167,1.16714,1.16677,1.16703,102599998.0
2005-03-18 15:04:00,1.16732,1.16741,1.16707,1.16723,208899996.0
2005-03-18 15:05:00,1.16713,1.16725,1.16701,1.16702,129399998.0
2005-03-18 15:06:00,1.16685,1.16685,1.1667,1.16679,152899999.0
2005-03-18 15:07:00,1.16682,1.16684,1.16642,1.16642,134199998.0
2005-03-18 15:08:00,1.1661,1.1663,1.1656,1.16617,150299995.0
2005-03-18 15:09:00,1.16619,1.16625,1.1659,1.1659,93900001.0
2005-03-18 15:10:00,1.16583,1.16604,1.1658,1.16586,173900004.0
2005-03-18 15:11:00,1.16595,1.16633,1.16595,1.1662,180900005.0
2005-03-18 15:12:00,1.1663,1.1663,1.16608,1.16608,37500001.0
2005-03-18 15:13:00,1.16609,1.16634,1.16607,1.16632,114700000.0
2005-03-18 15:14:00,1.16645,1.16649,1.16622,1.16634,121499999.0
2005-03-18 15:15:00,1.16661,1.16661,1.16621,1.16631,132699998.0
2005-03-18 15:16:00,1.16637,1.16638,1.16623,1.16623,74400000.0
2005-03-18 15:17:00,1.16663,1.16676,1.16643,1.16654,99800001.0
2005-03-18 15:18:00,1.1669,1.1669,1.16654,1.16654,121499999.0
2005-03-18 15:19:00,1.16663,1.16706,1.16656,1.16696,109199999.0
2005-03-18 15:20:00,1.16729,1.16729,1.16695,1.16695,125799999.0
2005-03-18 15:21:00,1.16702,1.16707,1.16683,1.16686,124199995.0
2005-03-18 15:22:00,1.16692,1.16709,1.16692,1.16705,195900002.0
2005-03-18 15:23:00,1.16715,1.16715,1.1667,1.16688,115499997.0
2005-03-18 15:24:00,1.1668,1.16722,1.1668,1.16709,169299997.0
2005-03-18 15:25:00,1.16728,1.16728,1.16695,1.16695,149600003.0
2005-03-18 15:26:00,1.16678,1.16683,1.16659,1.16669,73800001.0
2005-03-18 15:27:00,1.16668,1.16692,1.16664,1.16692,285599997.0
2005-03-18 15:28:00,1.16685,1.16697,1.16685,1.16685,122999997.0
2005-03-18 15:29:00,1.16677,1.16683,1.16649,1.16649,214599998.0
2005-03-18 15:30:00,1.1666,1.16668,1.1665,1.16662,191399998.0
2005-03-18 15:31:00,1.16673,1.16677,1.16652,1.1666,150800000.0
2005-03-18 15:32:00,1.16655,1.16661,1.16649,1.16649,113999999.0
2005-03-18 15:33:00,1.16653,1.16653,1.16642,1.16642,74199998.0
2005-03-18 15:34:00,1.16648,1.1667,1.16641,1.16644,134599997.0
2005-03-18 15:35:00,1.16643,1.16643,1.16622,1.16639,193199994.0
2005-03-18 15:36:00,1.1665,1.16652,1.1665,1.16652,29599999.0
2005-03-18 15:37:00,1.16658,1.16658,1.16649,1.16649,133799998.0
2005-03-18 15:38:00,1.16632,1.16632,1.16614,1.16631,89500003.0
2005-03-18 15:39:00,1.16635,1.16649,1.16628,1.16636,208899999.0
2005-03-18 15:40:00,1.16662,1.16662,1.16635,1.16657,168500004.0
2005-03-18 15:41:00,1.16688,1.1669,1.16673,1.16679,219799997.0
2005-03-18 15:42:00,1.16672,1.16678,1.16667,1.16668,192299999.0
2005-03-18 15:43:00,1.16672,1.16672,1.16536,1.16639,189999997.0
2005-03-18 15:44:00,1.16651,1.16663,1.16645,1.16645,276699999.0
2005-03-18 15:45:00,1.16644,1.16649,1.16616,1.16624,183300000.0
2005-03-18 15:46:00,1.16636,1.16642,1.16632,1.1664,120800000.0
2005-03-18 15:47:00,1.16641,1.16644,1.16633,1.16641,123799998.0
2005-03-18 15:48:00,1.1662,1.16668,1.16587,1.16667,165499999.0
2005-03-18 15:49:00,1.16677,1.16677,1.16658,1.16662,147199999.0
2005-03-18 15:50:00,1.16645,1.16646,1.16632,1.16633,270199998.0
2005-03-18 15:51:00,1.16638,1.16646,1.16638,1.16642,194900000.0
2005-03-18 15:52:00,1.16635,1.16635,1.16618,1.16628,132500003.0
2005-03-18 15:53:00,1.16638,1.16638,1.16627,1.1663,125100000.0
2005-03-18 15:54:00,1.16652,1.16657,1.1664,1.16648,256700007.0
2005-03-18 15:55:00,1.16673,1.16686,1.16658,1.16686,176200004.0
2005-03-18 15:56:00,1.16683,1.16698,1.16657,1.16657,228300001.0
2005-03-18 15:57:00,1.16653,1.16661,1.16637,1.16637,147800002.0
2005-03-18 15:58:00,1.16631,1.16648,1.16618,1.16648,86800001.0
2005-03-18 15:59:00,1.16655,1.16655,1.16622,1.16635,91599999.0
2005-03-18 16:00:00,1.16652,1.16662,1.16652,1.16654,110299998.0
2005-03-18 16:01:00,1.16672,1.16697,1.16672,1.16693,80600000.0
2005-03-18 16:02:00,1.16685,1.1669,1.16664,1.16672,272100001.0
2005-03-18 16:03:00,1.16682,1.16683,1.16652,1.16652,33600001.0
2005-03-18 16:04:00,1.16653,1.16667,1.16643,1.16643,121300003.0
2005-03-18 16:05:00,1.16647,1.16667,1.16647,1.16655,214375189.0
2005-03-18 16:06:00,1.16662,1.16667,1.16653,1.16653,195700001.0
2005-03-18 16:07:00,1.16655,1.16663,1.16649,1.16663,121500003.0
2005-03-18 16:08:00,1.16647,1.16656,1.16632,1.16632,108499999.0
2005-03-18 16:09:00,1.16644,1.16644,1.16627,1.16628,158900001.0
2005-03-18 16:10:00,1.16613,1.16613,1.16584,1.16584,118900002.0
2005-03-18 16:11:00,1.16602,1.16608,1.16591,1.16592,204700000.0
2005-03-18 16:12:00,1.16615,1.16615,1.16592,1.16604,133699998.0
2005-03-18 16:13:00,1.16608,1.16643,1.16608,1.16641,228199995.0
2005-03-18 16:14:00,1.16642,1.16656,1.16642,1.16647,53600000.0
2005-03-18 16:15:00,1.16648,1.16659,1.16647,1.16659,147799998.0
2005-03-18 16:16:00,1.16672,1.16673,1.16659,1.16659,180800001.0
2005-03-18 16:17:00,1.1667,1.1667,1.16658,1.16669,105599997.0
2005-03-18 16:18:00,1.16665,1.16677,1.1666,1.16667,214099997.0
2005-03-18 16:19:00,1.1669,1.1669,1.16656,1.16656,108700000.0
2005-03-18 16:20:00,1.16667,1.16678,1.16666,1.1667,180700000.0
2005-03-18 16:21:00,1.16656,1.16656,1.1664,1.1665,192199999.0
2005-03-18 16:22:00,1.1665,1.16655,1.1665,1.16653,110699998.0
2005-03-18 16:23:00,1.16667,1.16674,1.16656,1.16659,145900002.0
2005-03-18 16:24:00,1.16671,1.16671,1.16653,1.16653,59499998.0
2005-03-18 16:25:00,1.16661,1.1667,1.16653,1.16653,98900000.0
2005-03-18 16:26:00,1.16662,1.16692,1.16661,1.16691,156800000.0
2005-03-18 16:27:00,1.16688,1.16688,1.16666,1.1667,57499999.0
2005-03-18 16:28:00,1.16673,1.16688,1.16668,1.16668,139600003.0
2005-03-18 16:29:00,1.16677,1.16677,1.16655,1.16658,104900001.0
2005-03-18 16:30:00,1.16667,1.16682,1.16667,1.1668,178599995.0
2005-03-18 16:31:00,1.16687,1.16706,1.16687,1.16701,46900000.0
2005-03-18 16:32:00,1.16707,1.16707,1.16685,1.16693,108700003.0
2005-03-18 16:33:00,1.1671,1.16773,1.1671,1.16772,73099998.0
2005-03-18 16:34:00,1.1681,1.16826,1.16799,1.16812,72700000.0
2005-03-18 16:35:00,1.16835,1.16843,1.16816,1.16816,57500002.0
2005-03-18 16:36:00,1.16812,1.16813,1.16779,1.16782,88899999.0
2005-03-18 16:37:00,1.16784,1.16784,1.16763,1.16763,237100000.0
2005-03-18 16:38:00,1.1678,1.1678,1.16754,1.16754,82600003.0
2005-03-18 16:39:00,1.16772,1.16776,1.16738,1.16741,142099998.0
2005-03-18 16:40:00,1.16756,1.16759,1.16738,1.16746,191299998.0
2005-03-18 16:41:00,1.1675,1.1675,1.16736,1.16743,98400001.0
2005-03-18 16:42:00,1.16743,1.16751,1.16741,1.16741,169299999.0
2005-03-18 16:43:00,1.16741,1.16741,1.16725,1.16725,210399998.0
2005-03-18 16:44:00,1.16732,1.16738,1.16717,1.16717,59999999.0
2005-03-18 16:45:00,1.16739,1.16756,1.16713,1.16748,104099997.0
2005-03-18 16:46:00,1.16699,1.16759,1.16699,1.16759,134799998.0
2005-03-18 16:47:00,1.167,1.16793,1.167,1.16785,136800003.0
2005-03-18 16:48:00,1.16772,1.16772,1.16646,1.1674,150899998.0
2005-03-18 16:49:00,1.16745,1.16817,1.16719,1.16817,109900000.0
2005-03-18 16:50:00,1.16826,1.16858,1.16825,1.16858,229500002.0
2005-03-18 16:51:00,1.16854,1.16854,1.16786,1.16786,160500000.0
2005-03-18 16:52:00,1.1678,1.16797,1.16771,1.16785,170100000.0
2005-03-18 16:53:00,1.16789,1.168,1.16787,1.16799,99400002.0
2005-03-18 16:54:00,1.16809,1.16829,1.1679,1.1679,196200002.0
2005-03-18 16:55:00,1.16778,1.16797,1.16778,1.16788,182699998.0
2005-03-18 16:56:00,1.16793,1.16793,1.16773,1.16775,86799999.0
2005-03-18 16:57:00,1.1678,1.16795,1.16773,1.16773,163099996.0
2005-03-18 16:58:00,1.16775,1.16777,1.16767,1.16772,162399998.0
2005-03-18 16:59:00,1.16775,1.16786,1.1677,1.16776,205900001.0
2005-03-18 17:00:00,1.16773,1.16773,1.16737,1.16737,136300001.0
2005-03-18 17:01:00,1.16722,1.16722,1.16683,1.16695,173599999.0
2005-03-18 17:02:00,1.16647,1.16657,1.16592,1.16657,131999999.0
2005-03-18 17:03:00,1.16673,1.16685,1.1667,1.16685,142299999.0
2005-03-18 17:04:00,1.16675,1.16675,1.16666,1.16674,131200006.0
2005-03-18 17:05:00,1.16675,1.16676,1.16656,1.16668,240699996.0
2005-03-18 17:06:00,1.16669,1.16686,1.16663,1.16686,235999997.0
2005-03-18 17:07:00,1.16678,1.16707,1.16676,1.16703,62399999.0
2005-03-18 17:08:00,1.1672,1.16721,1.16708,1.16711,130299997.0
2005-03-18 17:09:00,1.16718,1.16718,1.16691,1.16691,186799998.0
2005-03-18 17:10:00,1.16686,1.1671,1.16686,1.16701,220200003.0
2005-03-18 17:11:00,1.16704,1.16704,1.16694,1.16701,172699998.0
2005-03-18 17:12:00,1.16697,1.16711,1.16695,1.16711,101499999.0
2005-03-18 17:13:00,1.16703,1.1671,1.16674,1.16674,334000000.0
2005-03-18 17:14:00,1.16676,1.16684,1.16659,1.16662,143800001.0
2005-03-18 17:15:00,1.16667,1.16691,1.16667,1.1669,99400003.0
2005-03-18 17:16:00,1.16709,1.16718,1.16701,1.16712,212599999.0
2005-03-18 17:17:00,1.16732,1.16739,1.16722,1.16733,168999998.0
2005-03-18 17:18:00,1.16723,1.16733,1.16715,1.16717,105400001.0
2005-03-18 17:19:00,1.16732,1.16732,1.16705,1.16708,120700003.0
2005-03-18 17:20:00,1.16725,1.16725,1.16711,1.1672,148800004.0
2005-03-18 17:21:00,1.16732,1.16764,1.16732,1.16764,64600000.0
2005-03-18 17:22:00,1.16774,1.16774,1.16747,1.16752,198799999.0
2005-03-18 17:23:00,1.1677,1.16808,1.16762,1.16806,144499999.0
2005-03-18 17:24:00,1.16805,1.16805,1.16768,1.16768,195200002.0
2005-03-18 17:25:00,1.16775,1.16779,1.16759,1.16779,150999998.0
2005-03-18 17:26:00,1.16776,1.16802,1.16776,1.16802,229300002.0
2005-03-18 17:27:00,1.16798,1.16829,1.16798,1.16823,93200000.0
2005-03-18 17:28:00,1.16832,1.16843,1.16825,1.16828,148400001.0
2005-03-18 17:29:00,1.16833,1.16833,1.16812,1.16818,172299999.0
2005-03-18 17:30:00,1.16826,1.16826,1.16795,1.16795,128300003.0
2005-03-18 17:31:00,1.16797,1.16797,1.16783,1.16789,92800003.0
2005-03-18 17:32:00,1.16813,1.16813,1.16795,1.16795,85000001.0
2005-03-18 17:33:00,1.16818,1.16818,1.16803,1.16809,116499999.0
2005-03-18 17:34:00,1.16803,1.16827,1.16803,1.16812,294899999.0
2005-03-18 17:35:00,1.16826,1.16826,1.16813,1.16813,109200002.0
2005-03-18 17:36:00,1.16825,1.16834,1.16817,1.16831,151899997.0
2005-03-18 17:37:00,1.16836,1.16849,1.1683,1.16834,150800001.0
2005-03-18 17:38:00,1.16763,1.16834,1.1666,1.16834,126200002.0
2005-03-18 17:39:00,1.16833,1.16835,1.16826,1.16835,199999997.0
2005-03-18 17:40:00,1.16807,1.16838,1.16807,1.16817,102699999.0
2005-03-18 17:41:00,1.16833,1.16833,1.16812,1.16812,134000000.0
2005-03-18 17:42:00,1.16805,1.16805,1.16785,1.16804,129899999.0
2005-03-18 17:43:00,1.16812,1.1682,1.16806,1.1681,227400003.0
2005-03-18 17:44:00,1.16818,1.16818,1.1679,1.1679,137199997.0
2005-03-18 17:45:00,1.16785,1.1681,1.1678,1.16807,220000001.0
2005-03-18 17:46:00,1.16818,1.16829,1.16814,1.16829,125899999.0
2005-03-18 17:47:00,1.16838,1.16838,1.16821,1.16823,122300002.0
2005-03-18 17:48:00,1.1682,1.1682,1.16785,1.1679,248500001.0
2005-03-18 17:49:00,1.16791,1.16791,1.16765,1.16765,185500002.0
2005-03-18 17:50:00,1.1676,1.16767,1.16743,1.16751,204400003.0
2005-03-18 17:51:00,1.16736,1.16743,1.1673,1.1673,60400000.0
2005-03-18 17:52:00,1.16737,1.16754,1.16737,1.16746,152100002.0
2005-03-18 17:53:00,1.1675,1.16753,1.1674,1.1674,121000000.0
2005-03-18 17:54:00,1.1673,1.16734,1.16725,1.16731,137900001.0
2005-03-18 17:55:00,1.16749,1.16751,1.16729,1.16737,135300000.0
2005-03-18 17:56:00,1.16757,1.16773,1.16748,1.16759,184400000.0
2005-03-18 17:57:00,1.16756,1.1679,1.16756,1.16782,81600000.0
2005-03-18 17:58:00,1.16782,1.16782,1.16746,1.16746,82000002.0
2005-03-18 17:59:00,1.16743,1.16743,1.16692,1.16692,210100000.0
2005-03-18 18:00:00,1.16703,1.16703,1.16688,1.16688,141000001.0
2005-03-18 18:01:00,1.16695,1.16705,1.16675,1.16675,1856200005.0
2005-03-18 18:02:00,1.1645,1.1645,1.1645,1.1645,1682099997.0
2005-03-18 18:03:00,1.1644,1.1644,1.1641,1.1641,1682099997.0
2005-03-18 18:04:00,1.16692,1.16701,1.16676,1.16676,1682099997.0
2005-03-18 18:05:00,1.16679,1.16688,1.16664,1.16688,1909999994.0
2005-03-18 18:06:00,1.16707,1.1672,1.16701,1.16704,1648099999.0
2005-03-18 18:07:00,1.16703,1.16723,1.16701,1.16723,2042300000.0
2005-03-18 18:08:00,1.1635,1.1637,1.1634,1.1635,1098600001.0
2005-03-18 18:09:00,1.16763,1.16806,1.16762,1.16786,1098600001.0
2005-03-18 18:10:00,1.16808,1.16811,1.1679,1.1679,1936199997.0
2005-03-18 18:11:00,1.16797,1.16808,1.16794,1.16805,1300000003.0
2005-03-18 18:12:00,1.16822,1.16824,1.16807,1.16815,122899998.0
2005-03-18 18:13:00,1.16825,1.16831,1.16808,1.16808,666600008.0
2005-03-18 18:14:00,1.16813,1.16822,1.16809,1.16809,1388100005.0
2005-03-18 18:15:00,1.16806,1.16808,1.16792,1.168,881499997.0
2005-03-18 18:16:00,1.16807,1.16819,1.16798,1.16806,1870699999.0
2005-03-18 18:17:00,1.16805,1.16805,1.16772,1.16772,903700001.0
2005-03-18 18:18:00,1.16772,1.16772,1.16743,1.16743,875399999.0
2005-03-18 18:19:00,1.16755,1.16768,1.16741,1.16763,1336700001.0
2005-03-18 18:20:00,1.1677,1.1677,1.16715,1.16715,1341000001.0
2005-03-18 18:21:00,1.16716,1.16737,1.16715,1.16727,892200004.0
2005-03-18 18:22:00,1.16744,1.16746,1.16726,1.1674,823700010.0
2005-03-18 18:23:00,1.16748,1.16759,1.16737,1.16737,1866399999.0
2005-03-18 18:24:00,1.16736,1.16739,1.16712,1.16728,1716900002.0
2005-03-18 18:25:00,1.16735,1.16749,1.16732,1.16732,1356000000.0
2005-03-18 18:26:00,1.16728,1.16741,1.16722,1.16728,1464399992.0
2005-03-18 18:27:00,1.16758,1.16758,1.16735,1.16743,1207700009.0
2005-03-18 18:28:00,1.16756,1.16758,1.16729,1.16735,1455599984.0
2005-03-18 18:29:00,1.16734,1.16734,1.16707,1.16707,1016099993.0
2005-03-18 18:30:00,1.16707,1.16707,1.16668,1.16673,1480700004.0
2005-03-18 18:31:00,1.16671,1.16688,1.16663,1.16663,1080899993.0
2005-03-18 18:32:00,1.16667,1.16667,1.16653,1.16662,721900000.0
2005-03-18 18:33:00,1.1642,1.1642,1.1641,1.1641,1870300000.0
2005-03-18 18:34:00,1.16646,1.1665,1.16623,1.16643,1870300000.0
2005-03-18 18:35:00,1.16643,1.16647,1.16609,1.16609,959900003.0
2005-03-18 18:36:00,1.1661,1.1661,1.16589,1.16589,483900003.0
2005-03-18 18:37:00,1.16584,1.16595,1.16577,1.16585,441200001.0
2005-03-18 18:38:00,1.16601,1.16608,1.16581,1.16595,923600010.0
2005-03-18 18:39:00,1.16605,1.16605,1.16559,1.16568,1051399993.0
2005-03-18 18:40:00,1.16576,1.16585,1.16568,1.16568,1276099997.0
2005-03-18 18:41:00,1.16574,1.16574,1.16538,1.16538,708000004.0
2005-03-18 18:42:00,1.16541,1.16556,1.16519,1.16519,1038499999.0
2005-03-18 18:43:00,1.16538,1.16556,1.16518,1.16545,362300003.0
2005-03-18 18:44:00,1.16553,1.16553,1.16506,1.16506,594699996.0
2005-03-18 18:45:00,1.16513,1.16513,1.16454,1.16454,238100000.0
2005-03-18 18:46:00,1.16465,1.16496,1.1646,1.16476,297800004.0
2005-03-18 18:47:00,1.16495,1.16495,1.16463,1.16463,206599999.0
2005-03-18 18:48:00,1.16468,1.16475,1.16455,1.16475,892199995.0
2005-03-18 18:49:00,1.16476,1.16477,1.16465,1.16467,379500001.0
2005-03-18 18:50:00,1.16468,1.16495,1.16451,1.16477,507199995.0
2005-03-18 18:51:00,1.16488,1.16492,1.16451,1.16472,1420900014.0
2005-03-18 18:52:00,1.16468,1.16475,1.1645,1.16451,756000006.0
2005-03-18 18:53:00,1.16442,1.16468,1.16437,1.16445,1010799995.0
2005-03-18 18:54:00,1.16463,1.16496,1.16451,1.16475,901499997.0
2005-03-18 18:55:00,1.16485,1.16501,1.16481,1.1649,781200000.0
2005-03-18 18:56:00,1.16495,1.165,1.16464,1.16464,419499996.0
2005-03-18 18:57:00,1.16466,1.16481,1.16466,1.16475,435099997.0
2005-03-18 18:58:00,1.16473,1.16477,1.16454,1.1646,656600004.0
2005-03-18 18:59:00,1.1646,1.16483,1.16457,1.16467,871599994.0
2005-03-18 19:00:00,1.1648,1.1648,1.16447,1.1647,208699998.0
2005-03-18 19:01:00,1.16468,1.16468,1.16455,1.16459,256199998.0
2005-03-18 19:02:00,1.16455,1.16455,1.16433,1.16433,761900004.0
2005-03-18 19:03:00,1.1645,1.1645,1.16399,1.16412,578400000.0
2005-03-18 19:04:00,1.16406,1.16406,1.16355,1.16355,62200000.0
2005-03-18 19:05:00,1.1637,1.1637,1.16352,1.16352,72399998.0
2005-03-18 19:06:00,1.16374,1.16374,1.16348,1.1636,420099997.0
2005-03-18 19:07:00,1.16369,1.16371,1.16358,1.16358,512399999.0
2005-03-18 19:08:00,1.16363,1.1637,1.16335,1.1635,1277800005.0
2005-03-18 19:09:00,1.1636,1.16383,1.16348,1.16348,645299995.0
2005-03-18 19:10:00,1.16377,1.16377,1.1635,1.16357,265399998.0
2005-03-18 19:11:00,1.16377,1.16396,1.16356,1.16358,367400001.0
2005-03-18 19:12:00,1.16358,1.16367,1.16354,1.16363,84200000.0
2005-03-18 19:13:00,1.16352,1.16388,1.16352,1.16388,402499990.0
2005-03-18 19:14:00,1.16364,1.16376,1.16364,1.16364,121099998.0
2005-03-18 19:15:00,1.16381,1.16397,1.16346,1.16374,393899999.0
2005-03-18 19:16:00,1.16378,1.16381,1.16347,1.16363,729499994.0
2005-03-18 19:17:00,1.1638,1.16386,1.16369,1.16382,561199997.0
2005-03-18 19:18:00,1.1638,1.16387,1.16366,1.16374,507399991.0
2005-03-18 19:19:00,1.16378,1.16378,1.16343,1.16343,326299999.0
2005-03-18 19:20:00,1.16348,1.16369,1.16333,1.16342,859499991.0
2005-03-18 19:21:00,1.16352,1.16387,1.16328,1.16328,821999999.0
2005-03-18 19:22:00,1.16345,1.16345,1.163,1.16317,308099997.0
2005-03-18 19:23:00,1.16312,1.16335,1.1631,1.16319,1150200010.0
2005-03-18 19:24:00,1.16322,1.16343,1.16314,1.16332,486500006.0
2005-03-18 19:25:00,1.16345,1.16356,1.16325,1.16343,573500001.0
2005-03-18 19:26:00,1.16343,1.16359,1.16336,1.16347,219499999.0
2005-03-18 19:27:00,1.16342,1.16369,1.16342,1.16355,1162599990.0
2005-03-18 19:28:00,1.16343,1.16361,1.16335,1.16347,729199995.0
2005-03-18 19:29:00,1.16347,1.16364,1.1632,1.16349,374599996.0
2005-03-18 19:30:00,1.16369,1.16378,1.16355,1.16365,1022700003.0
2005-03-18 19:31:00,1.16362,1.16376,1.16362,1.16376,487900005.0
2005-03-18 19:32:00,1.1638,1.16403,1.16376,1.16394,347400004.0
2005-03-18 19:33:00,1.16402,1.16415,1.16399,1.16406,585199993.0
2005-03-18 19:34:00,1.16417,1.16424,1.1641,1.1641,611400004.0
2005-03-18 19:35:00,1.16411,1.16439,1.16411,1.16425,338699994.0
2005-03-18 19:36:00,1.16425,1.16439,1.16422,1.16422,903900005.0
2005-03-18 19:37:00,1.16432,1.16433,1.16416,1.1642,218199997.0
2005-03-18 19:38:00,1.16422,1.16422,1.16402,1.16402,463299995.0
2005-03-18 19:39:00,1.16407,1.16411,1.16385,1.16392,759200001.0
2005-03-18 19:40:00,1.16409,1.16409,1.16387,1.16393,183099997.0
2005-03-18 19:41:00,1.16402,1.1641,1.16397,1.1641,35199999.0
2005-03-18 19:42:00,1.16395,1.16409,1.16385,1.1639,785200002.0
2005-03-18 19:43:00,1.16409,1.16422,1.1637,1.164,249500001.0
2005-03-18 19:44:00,1.16425,1.16431,1.16414,1.16414,676099994.0
2005-03-18 19:45:00,1.16424,1.16427,1.1641,1.16412,162800001.0
2005-03-18 19:46:00,1.16413,1.16426,1.16398,1.16418,422000002.0
2005-03-18 19:47:00,1.16421,1.16434,1.16416,1.16434,268900000.0
2005-03-18 19:48:00,1.16444,1.16444,1.16427,1.16427,462300002.0
2005-03-18 19:49:00,1.16421,1.16438,1.16407,1.16423,320500003.0
2005-03-18 19:50:00,1.1643,1.1643,1.16413,1.16418,184999998.0
2005-03-18 19:51:00,1.16437,1.16437,1.16411,1.16417,428999996.0
2005-03-18 19:52:00,1.16433,1.1644,1.16432,1.16438,248399998.0
2005-03-18 19:53:00,1.16431,1.16435,1.16416,1.1643,157200000.0
2005-03-18 19:54:00,1.16429,1.16444,1.16418,1.1644,281200001.0
2005-03-18 19:55:00,1.16437,1.16458,1.16437,1.16455,116500000.0
2005-03-18 19:56:00,1.16447,1.16463,1.16447,1.16455,283500000.0
2005-03-18 19:57:00,1.16447,1.16459,1.16437,1.16437,437500003.0
2005-03-18 19:58:00,1.16452,1.16452,1.16429,1.16429,829899992.0
2005-03-18 19:59:00,1.16439,1.16439,1.16391,1.16391,560200004.0
2005-03-18 20:00:00,1.16393,1.16416,1.16389,1.16393,447299998.0
2005-03-18 20:01:00,1.164,1.16409,1.16392,1.16392,435899991.0
2005-03-18 20:02:00,1.16398,1.16404,1.16379,1.16388,176800001.0
2005-03-18 20:03:00,1.16423,1.16423,1.16393,1.16395,131100000.0
2005-03-18 20:04:00,1.16393,1.16416,1.16393,1.16402,152999996.0
2005-03-18 20:05:00,1.16412,1.16417,1.16396,1.16396,151300004.0
2005-03-18 20:06:00,1.16408,1.16408,1.16392,1.16395,231399995.0
2005-03-18 20:07:00,1.16419,1.16419,1.16376,1.16403,208399998.0
2005-03-18 20:08:00,1.16423,1.16423,1.164,1.16416,193799999.0
2005-03-18 20:09:00,1.16428,1.16432,1.16412,1.16412,163700001.0
2005-03-18 20:10:00,1.16402,1.1643,1.16402,1.16428,193100004.0
2005-03-18 20:11:00,1.16415,1.1643,1.16404,1.1641,461099995.0
2005-03-18 20:12:00,1.1641,1.16424,1.16398,1.16403,806399999.0
2005-03-18 20:13:00,1.16382,1.16397,1.16374,1.16386,846800000.0
2005-03-18 20:14:00,1.16381,1.16409,1.16375,1.16392,747799996.0
2005-03-18 20:15:00,1.16417,1.16417,1.1637,1.1641,928000007.0
2005-03-18 20:16:00,1.16423,1.16436,1.16399,1.16399,1044500010.0
2005-03-18 20:17:00,1.16413,1.16417,1.16412,1.16412,111299998.0
2005-03-18 20:18:00,1.16427,1.16431,1.16401,1.16431,383199995.0
2005-03-18 20:19:00,1.16439,1.16439,1.16388,1.16406,1408599983.0
2005-03-18 20:20:00,1.16403,1.16417,1.16389,1.164,1313799997.0
2005-03-18 20:21:00,1.164,1.16414,1.16392,1.16392,610000001.0
2005-03-18 20:22:00,1.16397,1.16433,1.16397,1.16409,747000003.0
2005-03-18 20:23:00,1.16411,1.16419,1.16386,1.16419,1036999999.0
2005-03-18 20:24:00,1.1641,1.16418,1.16407,1.16407,116700001.0
2005-03-18 20:25:00,1.16407,1.16422,1.16385,1.16403,680100000.0
2005-03-18 20:26:00,1.1641,1.16418,1.16381,1.16401,257699999.0
2005-03-18 20:27:00,1.16427,1.16429,1.16408,1.16411,604599990.0
2005-03-18 20:28:00,1.1642,1.1642,1.16404,1.16417,1234700003.0
2005-03-18 20:29:00,1.164,1.16409,1.16382,1.16387,1007199994.0
2005-03-18 20:30:00,1.1649,1.1649,1.1649,1.1649,822299996.0
2005-03-18 20:31:00,1.16403,1.16414,1.16394,1.16405,822299996.0
2005-03-18 20:33:00,1.16409,1.16434,1.16409,1.16418,358899999.0
2005-03-18 20:34:00,1.16424,1.1643,1.16413,1.16413,188599998.0
2005-03-18 20:35:00,1.16427,1.16432,1.16408,1.16419,333399997.0
2005-03-18 20:36:00,1.1643,1.1644,1.16413,1.16413,254099997.0
2005-03-18 20:37:00,1.16418,1.16429,1.16417,1.1642,835400000.0
2005-03-18 20:38:00,1.16427,1.1644,1.16414,1.16419,1085000002.0
2005-03-18 20:39:00,1.16423,1.16438,1.16412,1.16435,431699999.0
2005-03-18 20:40:00,1.16427,1.1643,1.16418,1.16422,966700000.0
2005-03-18 20:41:00,1.16409,1.16429,1.16397,1.1642,314199999.0
2005-03-18 20:42:00,1.16429,1.16429,1.16404,1.1642,442900009.0
2005-03-18 20:43:00,1.16427,1.16428,1.16419,1.16419,651100004.0
2005-03-18 20:44:00,1.16418,1.16432,1.16412,1.16412,588899993.0
2005-03-18 20:45:00,1.16408,1.16423,1.16399,1.16399,303400002.0
2005-03-18 20:46:00,1.16418,1.1642,1.16404,1.16407,275400003.0
2005-03-18 20:47:00,1.16424,1.16424,1.16401,1.16408,642299998.0
2005-03-18 20:48:00,1.16423,1.16423,1.16401,1.16405,1156599995.0
2005-03-18 20:49:00,1.16417,1.16442,1.16417,1.16418,746899993.0
2005-03-18 20:50:00,1.16413,1.16441,1.16405,1.1643,923099998.0
2005-03-18 20:51:00,1.16438,1.16444,1.16425,1.16428,288099996.0
2005-03-18 20:52:00,1.1642,1.16442,1.16413,1.16413,746799997.0
2005-03-18 20:53:00,1.16418,1.16442,1.16415,1.16424,1029500004.0
2005-03-18 20:54:00,1.1642,1.16425,1.16415,1.16423,525999993.0
2005-03-18 20:55:00,1.16435,1.16435,1.16413,1.16421,755499994.0
2005-03-18 20:56:00,1.16413,1.16439,1.16413,1.1642,1326500003.0
2005-03-18 20:57:00,1.1642,1.16432,1.16409,1.16414,1160500005.0
2005-03-18 20:58:00,1.16406,1.16426,1.16406,1.16419,1402700001.0
2005-03-18 20:59:00,1.1643,1.1643,1.16403,1.1642,1220600004.0
2005-03-18 21:00:00,1.16414,1.1642,1.16396,1.16414,1246599987.0
2005-03-18 21:01:00,1.16414,1.16414,1.16396,1.16401,1044100001.0
2005-03-18 21:02:00,1.164,1.16425,1.164,1.16421,377600000.0
2005-03-18 21:03:00,1.1643,1.16438,1.16428,1.16428,309300002.0
2005-03-18 21:04:00,1.16435,1.16435,1.16418,1.16431,126999998.0
2005-03-18 21:05:00,1.16428,1.16447,1.16418,1.16447,91199999.0
2005-03-18 21:06:00,1.16452,1.16456,1.16428,1.16439,222100003.0
2005-03-18 21:07:00,1.16409,1.16428,1.16408,1.16415,244699999.0
2005-03-18 21:08:00,1.16424,1.1643,1.16412,1.16412,83899998.0
2005-03-18 21:09:00,1.16405,1.1642,1.16405,1.1641,457199999.0
2005-03-18 21:10:00,1.16422,1.16429,1.16413,1.16426,382300001.0
2005-03-18 21:11:00,1.16405,1.16443,1.16405,1.16414,409699998.0
2005-03-18 21:12:00,1.16415,1.1642,1.16411,1.16417,488799991.0
2005-03-18 21:13:00,1.16422,1.16438,1.16422,1.16429,738400000.0
2005-03-18 21:14:00,1.16426,1.16449,1.16419,1.16419,941000007.0
2005-03-18 21:15:00,1.16415,1.16423,1.16408,1.1642,460400002.0
2005-03-18 21:16:00,1.1642,1.16461,1.16417,1.1644,560799996.0
2005-03-18 21:17:00,1.16468,1.16468,1.16429,1.16439,814199999.0
2005-03-18 21:18:00,1.16448,1.16448,1.16418,1.16435,544000000.0
2005-03-18 21:19:00,1.16427,1.16437,1.16416,1.16437,529599999.0
2005-03-18 21:20:00,1.16428,1.16451,1.16417,1.16423,1222099984.0
2005-03-18 21:21:00,1.16446,1.16457,1.16425,1.16445,1450300000.0
2005-03-18 21:22:00,1.16427,1.16459,1.16427,1.16455,1132400012.0
2005-03-18 21:23:00,1.16448,1.16455,1.16428,1.1643,705899997.0
2005-03-18 21:24:00,1.16448,1.16472,1.16433,1.16456,397300005.0
2005-03-18 21:25:00,1.16458,1.16493,1.16457,1.1648,304600003.0
2005-03-18 21:26:00,1.16487,1.16489,1.16465,1.16487,499400005.0
2005-03-18 21:27:00,1.16498,1.16498,1.16469,1.16493,140400001.0
2005-03-18 21:28:00,1.1649,1.16494,1.16466,1.16494,649600004.0
2005-03-18 21:29:00,1.16472,1.16477,1.16465,1.16477,447400001.0
2005-03-18 21:30:00,1.16476,1.1648,1.16465,1.16469,409199999.0
2005-03-18 21:31:00,1.16485,1.16485,1.16457,1.16458,189499997.0
2005-03-18 21:32:00,1.16476,1.16479,1.16464,1.16477,1322900004.0
2005-03-18 21:33:00,1.16487,1.16487,1.16463,1.1647,399100003.0
2005-03-18 21:34:00,1.16469,1.16479,1.16445,1.16445,555600003.0
2005-03-18 21:35:00,1.16475,1.16483,1.16456,1.16461,536099998.0
2005-03-18 21:36:00,1.1646,1.1646,1.16458,1.1646,204200001.0
2005-03-18 21:37:00,1.16478,1.16478,1.16465,1.16465,147100000.0
2005-03-18 21:38:00,1.16469,1.16469,1.1646,1.1646,597799994.0
2005-03-18 21:39:00,1.16466,1.16466,1.16454,1.16465,126299998.0
2005-03-18 21:40:00,1.16466,1.16476,1.1644,1.16463,472900002.0
2005-03-18 21:41:00,1.16473,1.16491,1.16472,1.16477,414400001.0
2005-03-18 21:42:00,1.16475,1.16478,1.16465,1.16471,348399999.0
2005-03-18 21:43:00,1.16474,1.16483,1.16472,1.16472,839100004.0
2005-03-18 21:44:00,1.16502,1.16502,1.16468,1.16468,647500004.0
2005-03-18 21:45:00,1.1648,1.16493,1.16469,1.16476,564900001.0
2005-03-18 21:46:00,1.16471,1.16471,1.16457,1.16457,594699998.0
2005-03-18 21:47:00,1.16458,1.1648,1.16451,1.16458,836499992.0
2005-03-18 21:48:00,1.16471,1.16479,1.16464,1.16464,642099992.0
2005-03-18 21:49:00,1.16462,1.16483,1.16462,1.16462,727799999.0
2005-03-18 21:50:00,1.16462,1.16465,1.16447,1.1645,98300002.0
2005-03-18 21:51:00,1.16461,1.16478,1.16454,1.16478,177399997.0
2005-03-18 21:52:00,1.16463,1.16471,1.16458,1.1646,722500000.0
2005-03-18 21:53:00,1.16469,1.16469,1.16444,1.16456,488900004.0
2005-03-18 21:54:00,1.16472,1.16472,1.16453,1.16463,206899996.0
2005-03-18 21:55:00,1.16491,1.16518,1.16481,1.16501,406900000.0
2005-03-18 21:56:00,1.16528,1.16528,1.16501,1.16503,339500001.0
2005-03-18 21:57:00,1.1652,1.16523,1.16515,1.16518,103599999.0
2005-03-18 21:58:00,1.16532,1.16532,1.16489,1.16496,267500006.0
2005-03-18 21:59:00,1.16498,1.16498,1.16467,1.16468,1022099998.0
2005-03-18 22:00:00,1.16469,1.16471,1.1645,1.1645,515975184.0
2005-03-18 22:01:00,1.16446,1.16456,1.16445,1.16445,300700001.0
2005-03-18 22:02:00,1.1646,1.16475,1.16453,1.16475,635600007.0
2005-03-18 22:03:00,1.1646,1.16466,1.16448,1.16449,176400003.0
2005-03-18 22:04:00,1.16463,1.16469,1.16458,1.16466,580199995.0
2005-03-18 22:05:00,1.16456,1.16456,1.16415,1.16435,295500002.0
2005-03-18 22:06:00,1.16422,1.16456,1.16422,1.16448,272200001.0
2005-03-18 22:07:00,1.16444,1.16451,1.16429,1.16435,182000001.0
2005-03-18 22:08:00,1.16453,1.16453,1.16419,1.16446,267000005.0
2005-03-18 22:09:00,1.16457,1.16457,1.16446,1.16448,323399993.0
2005-03-18 22:10:00,1.16464,1.1647,1.16452,1.1647,33700000.0
2005-03-18 22:11:00,1.16475,1.16475,1.16455,1.16463,154100002.0
2005-03-18 22:12:00,1.16464,1.16472,1.16452,1.16452,311200006.0
2005-03-18 22:13:00,1.16451,1.16461,1.16448,1.1645,176000001.0
2005-03-18 22:14:00,1.16454,1.16454,1.16425,1.16425,112300000.0
2005-03-18 22:15:00,1.16435,1.16447,1.16429,1.16435,356599999.0
2005-03-18 22:16:00,1.16441,1.16443,1.16432,1.16436,235100007.0
2005-03-18 22:17:00,1.16448,1.16448,1.16429,1.16439,209000003.0
2005-03-18 22:18:00,1.16423,1.16434,1.16415,1.16434,126499999.0
2005-03-18 22:19:00,1.1645,1.1645,1.16436,1.16446,104599996.0
2005-03-18 22:20:00,1.16449,1.16449,1.16436,1.16438,196099999.0
2005-03-18 22:21:00,1.16424,1.16444,1.16424,1.16433,70999998.0
2005-03-18 22:22:00,1.16462,1.16462,1.16437,1.16442,447600003.0
2005-03-18 22:23:00,1.1645,1.16459,1.1645,1.16457,69800001.0
2005-03-18 22:24:00,1.16449,1.16479,1.16449,1.16467,179300003.0
2005-03-18 22:25:00,1.16467,1.16469,1.16454,1.1646,111300000.0
2005-03-18 22:26:00,1.16462,1.16475,1.16447,1.16473,245300001.0
2005-03-18 22:27:00,1.16431,1.16446,1.16428,1.1643,286599996.0
2005-03-18 22:28:00,1.16437,1.16467,1.16418,1.16467,237500004.0
2005-03-18 22:29:00,1.16449,1.16465,1.16427,1.16465,503099993.0
2005-03-18 22:30:00,1.16464,1.16465,1.1643,1.16454,654600009.0
2005-03-18 22:31:00,1.16452,1.16463,1.16447,1.16447,131500001.0
2005-03-18 22:32:00,1.16456,1.16459,1.16451,1.16457,102699997.0
2005-03-18 22:33:00,1.16445,1.16453,1.16445,1.16445,211599994.0
2005-03-18 22:34:00,1.16448,1.1646,1.16446,1.16452,275099993.0
2005-03-18 22:35:00,1.16445,1.16455,1.16443,1.16452,103899999.0
2005-03-18 22:36:00,1.16467,1.16467,1.16452,1.16452,170099998.0
2005-03-18 22:37:00,1.16457,1.1646,1.16436,1.16447,200700001.0
2005-03-18 22:38:00,1.16456,1.16456,1.16433,1.16453,143500000.0
2005-03-18 22:39:00,1.16432,1.16443,1.16426,1.16443,174099995.0
2005-03-18 22:40:00,1.16433,1.1645,1.16425,1.16449,323900002.0
2005-03-18 22:41:00,1.16441,1.16458,1.16433,1.16433,212800002.0
2005-03-18 22:42:00,1.16432,1.16441,1.16428,1.16441,198499998.0
2005-03-18 22:43:00,1.1644,1.1644,1.16422,1.16422,338900002.0
2005-03-18 22:44:00,1.16416,1.16434,1.16413,1.16432,221899997.0
2005-03-18 22:45:00,1.16437,1.16437,1.16422,1.16428,229199998.0
2005-03-18 22:46:00,1.16426,1.16435,1.16408,1.16422,358799999.0
2005-03-18 22:47:00,1.16408,1.16423,1.164,1.16415,288700003.0
2005-03-18 22:48:00,1.16425,1.16439,1.16411,1.16439,358700000.0
2005-03-18 22:49:00,1.16448,1.1645,1.1642,1.1645,360599998.0
2005-03-18 22:50:00,1.16428,1.16447,1.16427,1.16445,119200001.0
2005-03-18 22:51:00,1.16425,1.16447,1.16413,1.16413,376599996.0
2005-03-18 22:52:00,1.16434,1.16434,1.16426,1.16433,66900000.0
2005-03-18 22:53:00,1.1644,1.1644,1.1641,1.1641,231799997.0
2005-03-18 22:54:00,1.1643,1.16441,1.16407,1.16407,101000001.0
2005-03-18 22:55:00,1.16413,1.16422,1.16401,1.16418,256000003.0
2005-03-18 22:56:00,1.16423,1.16443,1.16411,1.16419,218599995.0
2005-03-18 22:57:00,1.16422,1.16435,1.16397,1.16397,264800000.0
2005-03-18 22:58:00,1.16422,1.16436,1.16398,1.16417,195300005.0
2005-03-18 22:59:00,1.16421,1.16421,1.16389,1.16389,272100002.0
2005-03-18 23:00:00,1.16395,1.16438,1.16395,1.16435,208800000.0
2005-03-18 23:01:00,1.16442,1.16442,1.16409,1.16434,71600000.0
2005-03-18 23:02:00,1.16398,1.16414,1.16398,1.16403,71600000.0
2005-03-18 23:03:00,1.16407,1.16422,1.16398,1.16398,85899999.0
2005-03-18 23:04:00,1.164,1.16426,1.16386,1.16426,130300001.0
2005-03-18 23:05:00,1.16402,1.1643,1.16402,1.16425,158399998.0
2005-03-18 23:06:00,1.16423,1.16423,1.16407,1.16417,167999999.0
2005-03-18 23:07:00,1.16412,1.16426,1.16409,1.16412,122300000.0
2005-03-18 23:08:00,1.16413,1.16413,1.16381,1.16397,101500000.0
2005-03-18 23:09:00,1.16392,1.16394,1.16367,1.16382,250299994.0
2005-03-18 23:10:00,1.16397,1.16409,1.16385,1.16385,224400007.0
2005-03-18 23:11:00,1.16412,1.16412,1.16372,1.16384,166199998.0
2005-03-18 23:12:00,1.16367,1.1643,1.16367,1.1643,143000004.0
2005-03-18 23:13:00,1.164,1.16412,1.16396,1.16412,230599998.0
2005-03-18 23:14:00,1.16421,1.16421,1.16367,1.164,153999997.0
2005-03-18 23:15:00,1.16396,1.16412,1.16394,1.16407,85200000.0
2005-03-18 23:16:00,1.16421,1.16421,1.16396,1.16399,180999999.0
2005-03-18 23:17:00,1.16386,1.16391,1.16369,1.16382,277200005.0
2005-03-18 23:18:00,1.16369,1.16408,1.16369,1.16395,139099996.0
2005-03-18 23:19:00,1.1641,1.1641,1.16375,1.16378,129199999.0
2005-03-18 23:20:00,1.1639,1.16391,1.16372,1.16388,163600002.0
2005-03-18 23:21:00,1.16399,1.16399,1.16369,1.16399,243900002.0
2005-03-18 23:22:00,1.16387,1.16394,1.16345,1.1635,129099998.0
2005-03-18 23:23:00,1.16388,1.16411,1.16367,1.16411,54300000.0
2005-03-18 23:24:00,1.16365,1.16398,1.16365,1.1639,138999996.0
2005-03-18 23:25:00,1.16385,1.16398,1.16363,1.16384,214599998.0
2005-03-18 23:26:00,1.16393,1.16404,1.16384,1.1639,246600000.0
2005-03-18 23:27:00,1.16383,1.16395,1.16383,1.16383,154300001.0
2005-03-18 23:28:00,1.16382,1.16383,1.16364,1.16383,105599996.0
2005-03-18 23:29:00,1.16368,1.16387,1.16365,1.16387,80900000.0
2005-03-18 23:30:00,1.16365,1.16375,1.16365,1.16375,55900000.0
2005-03-18 23:31:00,1.16378,1.16387,1.16366,1.1638,323500000.0
2005-03-18 23:32:00,1.16376,1.16376,1.16362,1.16362,194100004.0
2005-03-18 23:33:00,1.1638,1.1639,1.16371,1.1639,302400001.0
2005-03-18 23:34:00,1.16385,1.16402,1.16385,1.16402,169499998.0
2005-03-18 23:35:00,1.16401,1.16401,1.16372,1.16374,69800001.0
2005-03-18 23:36:00,1.16401,1.16405,1.1638,1.16394,164200002.0
2005-03-18 23:37:00,1.1637,1.16384,1.16365,1.16365,198999997.0
2005-03-18 23:38:00,1.16373,1.16373,1.16341,1.16361,170699998.0
2005-03-18 23:39:00,1.1637,1.16378,1.16365,1.1637,131799999.0
2005-03-18 23:40:00,1.16368,1.16393,1.16338,1.16338,74500001.0
2005-03-18 23:41:00,1.16357,1.16383,1.16351,1.16367,73000000.0
2005-03-18 23:42:00,1.16358,1.16383,1.16347,1.16383,160700003.0
2005-03-18 23:43:00,1.16375,1.16385,1.16344,1.16363,160199997.0
2005-03-18 23:44:00,1.16353,1.16391,1.16344,1.1638,238800001.0
2005-03-18 23:45:00,1.16387,1.16397,1.16379,1.1639,135999999.0
2005-03-18 23:46:00,1.16368,1.16373,1.16348,1.16373,61299999.0
2005-03-18 23:47:00,1.16377,1.16392,1.16344,1.16344,266600004.0
2005-03-18 23:48:00,1.1638,1.16392,1.16372,1.16392,111900002.0
2005-03-18 23:49:00,1.16369,1.16381,1.16354,1.16381,42400000.0
2005-03-18 23:50:00,1.16378,1.16385,1.16364,1.16368,190899999.0
2005-03-18 23:51:00,1.16386,1.16386,1.16367,1.16384,186300003.0
2005-03-18 23:52:00,1.16368,1.1638,1.16368,1.1637,167299998.0
2005-03-18 23:53:00,1.1637,1.16385,1.16364,1.16364,180999999.0
2005-03-18 23:54:00,1.16375,1.16378,1.16348,1.16348,112800001.0
2005-03-18 23:55:00,1.16345,1.16345,1.1633,1.1634,146899998.0
2005-03-18 23:56:00,1.16349,1.16369,1.16342,1.16369,136099999.0
2005-03-18 23:57:00,1.16352,1.16357,1.16332,1.16349,139599998.0
2005-03-18 23:58:00,1.16354,1.16364,1.16334,1.16343,201300001.0
2005-03-18 23:59:00,1.16331,1.16358,1.16317,1.16358,118000001.0
2005-03-21 00:00:00,1.16403,1.16429,1.16403,1.16421,203299998.0
2005-03-21 00:01:00,1.16427,1.16431,1.16413,1.16413,156199999.0
2005-03-21 00:02:00,1.16438,1.16441,1.16413,1.16441,148500002.0
2005-03-21 00:03:00,1.16421,1.16433,1.16413,1.16429,162900000.0
2005-03-21 00:04:00,1.16431,1.16432,1.16419,1.16419,54299999.0
2005-03-21 00:05:00,1.16423,1.16425,1.16396,1.16396,202599995.0
2005-03-21 00:06:00,1.16415,1.16438,1.16415,1.16424,104399999.0
2005-03-21 00:07:00,1.1642,1.16432,1.16415,1.16415,325500004.0
2005-03-21 00:08:00,1.16433,1.16443,1.1642,1.16432,198099996.0
2005-03-21 00:09:00,1.16417,1.16443,1.16398,1.16443,94900000.0
2005-03-21 00:10:00,1.16433,1.16447,1.16407,1.16407,180599994.0
2005-03-21 00:11:00,1.16428,1.16447,1.16421,1.16421,216100002.0
2005-03-21 00:12:00,1.1641,1.16425,1.16387,1.16425,176600004.0
2005-03-21 00:13:00,1.16447,1.16447,1.16433,1.16435,167100000.0
2005-03-21 00:14:00,1.16387,1.16444,1.16387,1.16437,123199999.0
2005-03-21 00:15:00,1.16448,1.16448,1.16432,1.16432,310199999.0
2005-03-21 00:16:00,1.16428,1.1644,1.16416,1.16428,108800000.0
2005-03-21 00:17:00,1.16422,1.16433,1.16422,1.16431,219099998.0
2005-03-21 00:18:00,1.16442,1.16446,1.16429,1.16446,153500000.0
2005-03-21 00:19:00,1.16459,1.16481,1.16459,1.1647,123900003.0
2005-03-21 00:20:00,1.16452,1.16477,1.16452,1.16473,88000000.0
2005-03-21 00:21:00,1.16458,1.16463,1.16444,1.16457,226900005.0
2005-03-21 00:22:00,1.16452,1.16467,1.16442,1.1646,112499998.0
2005-03-21 00:23:00,1.16477,1.16485,1.16469,1.1648,148199999.0
2005-03-21 00:24:00,1.16477,1.16498,1.16477,1.16498,140399997.0
2005-03-21 00:25:00,1.16469,1.16469,1.16454,1.16466,150000003.0
2005-03-21 00:26:00,1.16475,1.16475,1.16426,1.16426,192499997.0
2005-03-21 00:27:00,1.16442,1.16448,1.16442,1.16448,77099998.0
2005-03-21 00:28:00,1.1645,1.16451,1.16441,1.16451,96400000.0
2005-03-21 00:29:00,1.16442,1.16457,1.16428,1.16428,121599997.0
2005-03-21 00:30:00,1.1645,1.16458,1.16434,1.1644,190900001.0
2005-03-21 00:31:00,1.16438,1.16461,1.16438,1.16446,158799997.0
2005-03-21 00:32:00,1.16454,1.16454,1.16454,1.16454,54300000.0
2005-03-21 00:33:00,1.16459,1.16459,1.1644,1.16448,183299998.0
2005-03-21 00:34:00,1.16451,1.16454,1.16448,1.1645,152299998.0
2005-03-21 00:35:00,1.1647,1.16473,1.16465,1.16473,192500003.0
2005-03-21 00:36:00,1.16472,1.16472,1.16455,1.16465,118399999.0
2005-03-21 00:37:00,1.16441,1.16458,1.16437,1.16453,280300001.0
2005-03-21 00:38:00,1.16454,1.16454,1.16429,1.16454,107799997.0
2005-03-21 00:39:00,1.16453,1.16456,1.16436,1.16436,86200001.0
2005-03-21 00:40:00,1.16456,1.16456,1.16429,1.16445,172900001.0
2005-03-21 00:41:00,1.16457,1.16465,1.16455,1.16455,220900001.0
2005-03-21 00:42:00,1.1645,1.1645,1.16437,1.16437,102299998.0
2005-03-21 00:43:00,1.16453,1.16453,1.16437,1.16445,195100001.0
2005-03-21 00:44:00,1.16435,1.16456,1.16435,1.16456,96900001.0
2005-03-21 00:45:00,1.16458,1.16462,1.16432,1.16432,63499997.0
2005-03-21 00:46:00,1.16466,1.16469,1.16466,1.16467,99799998.0
2005-03-21 00:47:00,1.16438,1.1646,1.16438,1.1646,34699998.0
2005-03-21 00:48:00,1.16462,1.16464,1.16448,1.16455,214999999.0
2005-03-21 00:49:00,1.16438,1.16438,1.16432,1.16432,47500000.0
2005-03-21 00:50:00,1.16463,1.16483,1.16448,1.16483,152899999.0
2005-03-21 00:51:00,1.1646,1.16463,1.16455,1.16457,221499999.0
2005-03-21 00:52:00,1.16467,1.16467,1.1644,1.16443,85499999.0
2005-03-21 00:53:00,1.16472,1.16472,1.16439,1.16444,78300001.0
2005-03-21 00:54:00,1.16439,1.1648,1.16439,1.1648,125599995.0
2005-03-21 00:55:00,1.16457,1.16458,1.16443,1.16455,136499999.0
2005-03-21 00:56:00,1.16438,1.16457,1.16438,1.16452,204900001.0
2005-03-21 00:57:00,1.16462,1.16468,1.16455,1.16464,223899998.0
2005-03-21 00:58:00,1.16455,1.16467,1.16451,1.16455,97399998.0
2005-03-21 00:59:00,1.16468,1.16468,1.1646,1.1646,119500000.0
2005-03-21 01:00:00,1.16452,1.16458,1.16448,1.16448,116299996.0
2005-03-21 01:01:00,1.16454,1.16459,1.16426,1.16426,105700002.0
2005-03-21 01:02:00,1.16426,1.16426,1.16413,1.16425,98400000.0
2005-03-21 01:03:00,1.16439,1.16453,1.16428,1.16451,186599998.0
2005-03-21 01:04:00,1.16431,1.16452,1.16429,1.16452,94999997.0
2005-03-21 01:05:00,1.16445,1.16454,1.16415,1.16415,155400002.0
2005-03-21 01:06:00,1.16448,1.16456,1.16423,1.16425,92399997.0
2005-03-21 01:07:00,1.16419,1.16447,1.16413,1.16413,188600002.0
2005-03-21 01:08:00,1.16429,1.16429,1.16405,1.16408,189699996.0
2005-03-21 01:09:00,1.16413,1.16433,1.16413,1.16433,86100000.0
2005-03-21 01:10:00,1.16416,1.16416,1.16414,1.16414,8400000.0
2005-03-21 01:11:00,1.16408,1.16426,1.16405,1.16426,143400003.0
2005-03-21 01:12:00,1.16423,1.16423,1.16411,1.16411,96400002.0
2005-03-21 01:13:00,1.16403,1.16403,1.16385,1.16403,62300000.0
2005-03-21 01:14:00,1.16408,1.16432,1.16406,1.16431,244199999.0
2005-03-21 01:15:00,1.1642,1.1642,1.16405,1.16409,104799998.0
2005-03-21 01:16:00,1.16433,1.16433,1.16412,1.16412,198600001.0
2005-03-21 01:17:00,1.16409,1.16413,1.16402,1.16405,181199998.0
2005-03-21 01:18:00,1.16412,1.16418,1.16402,1.1641,297900002.0
2005-03-21 01:19:00,1.16404,1.16418,1.16402,1.16403,184999997.0
2005-03-21 01:20:00,1.16409,1.16415,1.16395,1.16415,174799999.0
2005-03-21 01:21:00,1.16422,1.16443,1.16419,1.16443,23900000.0
2005-03-21 01:22:00,1.16426,1.16427,1.16412,1.16412,139199999.0
2005-03-21 01:23:00,1.16416,1.1642,1.16414,1.16418,55200000.0
2005-03-21 01:24:00,1.16415,1.16431,1.16411,1.16431,133400002.0
2005-03-21 01:25:00,1.16428,1.16442,1.16427,1.16439,50500000.0
2005-03-21 01:26:00,1.1642,1.16432,1.16419,1.16432,181000005.0
2005-03-21 01:27:00,1.16443,1.16443,1.16413,1.16413,96399998.0
2005-03-21 01:28:00,1.1642,1.1642,1.164,1.164,96200000.0
2005-03-21 01:29:00,1.1641,1.16428,1.1641,1.16421,192800003.0
2005-03-21 01:30:00,1.16415,1.16422,1.16399,1.16416,311899998.0
2005-03-21 01:31:00,1.16442,1.16442,1.16424,1.16433,58400000.0
2005-03-21 01:32:00,1.16432,1.16445,1.16432,1.16445,43700001.0
2005-03-21 01:33:00,1.16428,1.16453,1.16428,1.16434,30200000.0
2005-03-21 01:34:00,1.16407,1.16456,1.16402,1.16456,154800002.0
2005-03-21 01:35:00,1.16457,1.16457,1.16433,1.16438,32800000.0
2005-03-21 01:36:00,1.16438,1.16442,1.16417,1.16437,218199997.0
2005-03-21 01:37:00,1.16441,1.16441,1.16403,1.16411,89900000.0
2005-03-21 01:38:00,1.16431,1.16447,1.16414,1.16414,119400002.0
2005-03-21 01:39:00,1.16433,1.16443,1.16418,1.16424,206600002.0
2005-03-21 01:40:00,1.16416,1.16441,1.16413,1.16413,124199997.0
2005-03-21 01:41:00,1.1643,1.16435,1.1643,1.1643,118099997.0
2005-03-21 01:42:00,1.16438,1.16438,1.1641,1.1641,50800000.0
2005-03-21 01:43:00,1.16413,1.16426,1.16405,1.16412,182299998.0
2005-03-21 01:44:00,1.16422,1.16441,1.16422,1.16425,117099999.0
2005-03-21 01:45:00,1.16421,1.16421,1.1641,1.16412,152900002.0
2005-03-21 01:46:00,1.16445,1.16445,1.1642,1.16426,97500003.0
2005-03-21 01:47:00,1.16439,1.1645,1.16437,1.16437,135900001.0
2005-03-21 01:48:00,1.16424,1.1645,1.16424,1.1645,90900002.0
2005-03-21 01:49:00,1.16437,1.16437,1.16414,1.16414,343399997.0
2005-03-21 01:50:00,1.16407,1.16433,1.16407,1.16432,159299996.0
2005-03-21 01:51:00,1.16449,1.16449,1.16419,1.16419,119400004.0
2005-03-21 01:52:00,1.16426,1.16435,1.16426,1.16435,103100001.0
2005-03-21 01:53:00,1.16433,1.16442,1.1643,1.1643,308900000.0
2005-03-21 01:54:00,1.16439,1.16439,1.16408,1.1643,78399998.0
2005-03-21 01:55:00,1.16408,1.16446,1.16408,1.16445,159300003.0
2005-03-21 01:56:00,1.16412,1.16456,1.16412,1.1645,158900000.0
2005-03-21 01:57:00,1.16425,1.16435,1.16413,1.16413,77599998.0
2005-03-21 01:58:00,1.16404,1.16415,1.164,1.16405,144100000.0
2005-03-21 01:59:00,1.16414,1.16414,1.16399,1.16402,128700001.0
2005-03-21 02:00:00,1.16405,1.1641,1.16393,1.16393,296799998.0
2005-03-21 02:01:00,1.16397,1.16397,1.16376,1.1639,88600000.0
2005-03-21 02:02:00,1.16393,1.16393,1.16379,1.16388,142099997.0
2005-03-21 02:03:00,1.16404,1.16404,1.1638,1.16388,211699996.0
2005-03-21 02:04:00,1.164,1.16412,1.16389,1.16392,224700000.0
2005-03-21 02:05:00,1.16415,1.16415,1.16387,1.1639,184500000.0
2005-03-21 02:06:00,1.16402,1.16415,1.16395,1.16409,138700003.0
2005-03-21 02:07:00,1.16405,1.16415,1.16404,1.1641,252599997.0
2005-03-21 02:08:00,1.16406,1.16409,1.16398,1.16398,130199999.0
2005-03-21 02:09:00,1.16413,1.1642,1.16409,1.16412,147500002.0
2005-03-21 02:10:00,1.16419,1.16429,1.16408,1.16429,78300002.0
2005-03-21 02:11:00,1.16418,1.16418,1.16404,1.16404,234400002.0
2005-03-21 02:12:00,1.16413,1.16423,1.1641,1.16414,185800004.0
2005-03-21 02:13:00,1.16423,1.16423,1.16405,1.16414,224999995.0
2005-03-21 02:14:00,1.16378,1.16411,1.16378,1.16407,113300000.0
2005-03-21 02:15:00,1.16406,1.16425,1.164,1.164,180299999.0
2005-03-21 02:16:00,1.16422,1.16422,1.16393,1.16393,114600002.0
2005-03-21 02:17:00,1.164,1.16415,1.164,1.1641,214600000.0
2005-03-21 02:18:00,1.16418,1.16431,1.16406,1.1643,154499998.0
2005-03-21 02:19:00,1.16431,1.16435,1.16418,1.1643,191399998.0
2005-03-21 02:20:00,1.1644,1.1644,1.1642,1.16427,184100004.0
2005-03-21 02:21:00,1.16431,1.16441,1.16428,1.16437,205299999.0
2005-03-21 02:22:00,1.16442,1.1645,1.16431,1.16436,170599999.0
2005-03-21 02:23:00,1.16438,1.16462,1.16429,1.16445,163699997.0
2005-03-21 02:24:00,1.16436,1.1646,1.16431,1.1646,87100000.0
2005-03-21 02:25:00,1.16466,1.16471,1.16465,1.1647,98699998.0
2005-03-21 02:26:00,1.16443,1.1645,1.16433,1.1645,79200000.0
2005-03-21 02:27:00,1.16428,1.16451,1.16428,1.16438,138000000.0
2005-03-21 02:28:00,1.16422,1.16453,1.16422,1.16453,114700000.0
2005-03-21 02:29:00,1.16432,1.16441,1.16429,1.16434,190499994.0
2005-03-21 02:30:00,1.16447,1.16449,1.16436,1.1644,69899999.0
2005-03-21 02:31:00,1.16447,1.16461,1.16437,1.16461,184800001.0
2005-03-21 02:32:00,1.1644,1.16453,1.16439,1.16453,147299999.0
2005-03-21 02:33:00,1.16455,1.16466,1.16445,1.16445,51500000.0
2005-03-21 02:34:00,1.1646,1.16461,1.16449,1.16455,187400001.0
2005-03-21 02:35:00,1.1645,1.1646,1.16443,1.16443,126099996.0
2005-03-21 02:36:00,1.1644,1.1645,1.16427,1.1645,190199999.0
2005-03-21 02:37:00,1.16455,1.16464,1.16434,1.16464,195899996.0
2005-03-21 02:38:00,1.16457,1.1646,1.16449,1.1645,69200002.0
2005-03-21 02:39:00,1.1645,1.16456,1.1644,1.1645,149900000.0
2005-03-21 02:40:00,1.16455,1.16455,1.1644,1.1644,207999997.0
2005-03-21 02:41:00,1.16445,1.16447,1.1644,1.1644,134499996.0
2005-03-21 02:42:00,1.1644,1.16456,1.1643,1.16456,46400000.0
2005-03-21 02:43:00,1.16452,1.16459,1.16445,1.16449,126700002.0
2005-03-21 02:44:00,1.16433,1.16452,1.16433,1.16444,158899996.0
2005-03-21 02:45:00,1.16445,1.16455,1.16439,1.16449,229500001.0
2005-03-21 02:46:00,1.16452,1.16465,1.16437,1.16465,218299998.0
2005-03-21 02:47:00,1.16437,1.16437,1.16426,1.16435,77099997.0
2005-03-21 02:48:00,1.16444,1.16449,1.16425,1.16449,110099999.0
2005-03-21 02:49:00,1.16459,1.16469,1.16448,1.16454,75100000.0
2005-03-21 02:50:00,1.1645,1.16474,1.1645,1.16469,122200001.0
2005-03-21 02:51:00,1.16466,1.16466,1.16442,1.16454,102999998.0
2005-03-21 02:52:00,1.16492,1.16507,1.1647,1.16498,59400001.0
2005-03-21 02:53:00,1.165,1.16505,1.16492,1.16499,187399996.0
2005-03-21 02:54:00,1.16509,1.16514,1.16502,1.16502,81300001.0
2005-03-21 02:55:00,1.16502,1.16502,1.1648,1.16488,54300000.0
2005-03-21 02:56:00,1.16486,1.16486,1.16461,1.16468,180800003.0
2005-03-21 02:57:00,1.16493,1.16493,1.1648,1.1648,116600000.0
2005-03-21 02:58:00,1.16487,1.16494,1.16478,1.16479,110599999.0
2005-03-21 02:59:00,1.16492,1.165,1.16489,1.1649,193099999.0
2005-03-21 03:00:00,1.16485,1.16491,1.16473,1.16491,90300002.0
2005-03-21 03:01:00,1.165,1.16504,1.16496,1.16498,148699996.0
2005-03-21 03:02:00,1.16498,1.16511,1.16487,1.16501,133099998.0
2005-03-21 03:03:00,1.16503,1.16503,1.16489,1.1649,184500001.0
2005-03-21 03:04:00,1.16488,1.16496,1.16482,1.16496,133999999.0
2005-03-21 03:05:00,1.16495,1.16496,1.16485,1.16493,174200000.0
2005-03-21 03:06:00,1.16485,1.16517,1.16485,1.16502,157900004.0
2005-03-21 03:07:00,1.16495,1.16495,1.16484,1.16485,198900004.0
2005-03-21 03:08:00,1.16497,1.16503,1.16491,1.16497,250900004.0
2005-03-21 03:09:00,1.16487,1.16503,1.16487,1.16498,268200003.0
2005-03-21 03:10:00,1.16502,1.16521,1.165,1.16521,74399998.0
2005-03-21 03:11:00,1.16519,1.16526,1.16512,1.16512,89100000.0
2005-03-21 03:12:00,1.16527,1.16547,1.16525,1.16538,161700003.0
2005-03-21 03:13:00,1.16547,1.16547,1.16528,1.16541,63300000.0
2005-03-21 03:14:00,1.16542,1.16565,1.16532,1.16554,225799997.0
2005-03-21 03:15:00,1.16579,1.16592,1.1657,1.16589,74299998.0
2005-03-21 03:16:00,1.16582,1.16595,1.16568,1.16582,220599998.0
2005-03-21 03:17:00,1.1658,1.16585,1.16573,1.1658,172699998.0
2005-03-21 03:18:00,1.16583,1.16583,1.16551,1.16572,185400005.0
2005-03-21 03:19:00,1.16591,1.16594,1.16581,1.16594,87300000.0
2005-03-21 03:20:00,1.16595,1.16598,1.16582,1.16582,150400000.0
2005-03-21 03:21:00,1.16592,1.16608,1.16592,1.16597,137900000.0
2005-03-21 03:22:00,1.16609,1.16616,1.16594,1.16616,150700001.0
2005-03-21 03:23:00,1.16633,1.16633,1.16544,1.16615,183900000.0
2005-03-21 03:24:00,1.16658,1.16668,1.16628,1.16628,54200001.0
2005-03-21 03:25:00,1.16631,1.16641,1.16619,1.16641,149199999.0
2005-03-21 03:26:00,1.16652,1.1666,1.16637,1.16637,36100000.0
2005-03-21 03:27:00,1.16665,1.16667,1.16631,1.16645,104200002.0
2005-03-21 03:28:00,1.16671,1.1668,1.16652,1.16652,192600000.0
2005-03-21 03:29:00,1.16657,1.16657,1.16638,1.16648,250800000.0
2005-03-21 03:30:00,1.16651,1.16651,1.16627,1.16629,89300000.0
2005-03-21 03:31:00,1.16656,1.16656,1.16627,1.16636,195700004.0
2005-03-21 03:32:00,1.16635,1.16648,1.16631,1.16631,195200001.0
2005-03-21 03:33:00,1.16638,1.16648,1.16636,1.16645,161800005.0
2005-03-21 03:34:00,1.16649,1.16661,1.16643,1.16643,82499999.0
2005-03-21 03:35:00,1.16647,1.16647,1.16631,1.16631,130000001.0
2005-03-21 03:36:00,1.1664,1.1664,1.16611,1.16621,109899998.0
2005-03-21 03:37:00,1.16642,1.1666,1.16632,1.1664,104900000.0
2005-03-21 03:38:00,1.16653,1.16653,1.16625,1.16644,200399998.0
2005-03-21 03:39:00,1.16667,1.16669,1.16644,1.16649,142999997.0
2005-03-21 03:40:00,1.1666,1.1666,1.16642,1.16653,155199999.0
2005-03-21 03:41:00,1.16637,1.16655,1.16637,1.16649,66599999.0
2005-03-21 03:42:00,1.16653,1.16694,1.16652,1.16694,128499999.0
2005-03-21 03:43:00,1.16679,1.16694,1.16677,1.16685,105900000.0
2005-03-21 03:44:00,1.16693,1.16693,1.16534,1.16675,310800001.0
2005-03-21 03:45:00,1.16703,1.16703,1.1669,1.16696,249099999.0
2005-03-21 03:46:00,1.1669,1.16696,1.16672,1.16684,151100003.0
2005-03-21 03:47:00,1.1668,1.1668,1.16663,1.16675,127000000.0
2005-03-21 03:48:00,1.16688,1.16694,1.16669,1.16685,198300000.0
2005-03-21 03:49:00,1.16688,1.16698,1.16681,1.16698,111200001.0
2005-03-21 03:50:00,1.16706,1.16706,1.16691,1.16691,58200000.0
2005-03-21 03:51:00,1.16685,1.16695,1.16677,1.16685,117499999.0
2005-03-21 03:52:00,1.16693,1.16703,1.16682,1.167,191100001.0
2005-03-21 03:53:00,1.16695,1.16723,1.16695,1.16713,171500003.0
2005-03-21 03:54:00,1.16695,1.16717,1.1669,1.1671,303700004.0
2005-03-21 03:55:00,1.16712,1.16718,1.16688,1.16693,180099997.0
2005-03-21 03:56:00,1.16673,1.16706,1.16672,1.16706,192500000.0
2005-03-21 03:57:00,1.16686,1.16687,1.16677,1.16687,69900001.0
2005-03-21 03:58:00,1.16702,1.16705,1.16683,1.16687,218299994.0
2005-03-21 03:59:00,1.167,1.167,1.16685,1.16688,160900000.0
2005-03-21 04:00:00,1.16705,1.16718,1.16703,1.16704,155300002.0
2005-03-21 04:01:00,1.16693,1.167,1.16678,1.16696,172300005.0
2005-03-21 04:02:00,1.16693,1.16702,1.16689,1.16689,214199999.0
2005-03-21 04:03:00,1.1671,1.1673,1.1671,1.16718,138999998.0
2005-03-21 04:04:00,1.16738,1.16739,1.16713,1.16719,163599999.0
2005-03-21 04:05:00,1.16743,1.16755,1.16739,1.1675,116499999.0
2005-03-21 04:06:00,1.1675,1.16764,1.16745,1.1675,89000000.0
2005-03-21 04:07:00,1.16745,1.16747,1.16728,1.16728,46300000.0
2005-03-21 04:08:00,1.16731,1.16738,1.16715,1.16715,180899998.0
2005-03-21 04:09:00,1.16734,1.16743,1.16719,1.1674,154300004.0
2005-03-21 04:10:00,1.16762,1.16771,1.16753,1.16769,84100002.0
2005-03-21 04:11:00,1.16798,1.1684,1.16788,1.16834,215700000.0
2005-03-21 04:12:00,1.1688,1.1688,1.16837,1.16837,255600000.0
2005-03-21 04:13:00,1.16831,1.16831,1.16808,1.16808,142300000.0
2005-03-21 04:14:00,1.16817,1.16817,1.16803,1.16803,268399997.0
2005-03-21 04:15:00,1.16815,1.16818,1.16803,1.16803,148500002.0
2005-03-21 04:16:00,1.16808,1.16813,1.16799,1.16806,111399998.0
2005-03-21 04:17:00,1.16809,1.16809,1.16775,1.1679,150599999.0
2005-03-21 04:18:00,1.16722,1.16744,1.16619,1.16744,99900003.0
2005-03-21 04:19:00,1.16795,1.16806,1.16779,1.16806,147799998.0
2005-03-21 04:20:00,1.16803,1.16803,1.16785,1.16797,175900000.0
2005-03-21 04:21:00,1.16799,1.16804,1.16783,1.16796,170500002.0
2005-03-21 04:22:00,1.16796,1.16802,1.16785,1.16802,80099998.0
2005-03-21 04:23:00,1.16812,1.16818,1.16782,1.16786,131199999.0
2005-03-21 04:24:00,1.1679,1.16808,1.16786,1.1679,114400000.0
2005-03-21 04:25:00,1.16783,1.16806,1.16776,1.16785,237899998.0
2005-03-21 04:26:00,1.16775,1.16792,1.1677,1.16784,109900000.0
2005-03-21 04:27:00,1.16788,1.16788,1.16773,1.16775,151500005.0
2005-03-21 04:28:00,1.16783,1.16787,1.16781,1.16782,73600000.0
2005-03-21 04:29:00,1.16786,1.16799,1.16772,1.16799,193199999.0
2005-03-21 04:30:00,1.16808,1.16808,1.16785,1.16785,152599997.0
2005-03-21 04:31:00,1.16804,1.16804,1.16772,1.16772,73200000.0
2005-03-21 04:32:00,1.16778,1.16791,1.16767,1.16791,162999998.0
2005-03-21 04:33:00,1.16785,1.16801,1.16785,1.16792,87099999.0
2005-03-21 04:34:00,1.16795,1.16795,1.16785,1.16788,79899999.0
2005-03-21 04:35:00,1.16776,1.16799,1.16776,1.1678,187699998.0
2005-03-21 04:36:00,1.16795,1.16795,1.16788,1.16788,101999999.0
2005-03-21 04:37:00,1.16785,1.16796,1.16785,1.16794,65599999.0
2005-03-21 04:38:00,1.16798,1.16807,1.16785,1.16785,135199999.0
2005-03-21 04:39:00,1.16797,1.16811,1.16784,1.16794,150600002.0
2005-03-21 04:40:00,1.16788,1.16789,1.16774,1.1678,48500000.0
2005-03-21 04:41:00,1.16772,1.16774,1.16755,1.16767,84699999.0
2005-03-21 04:42:00,1.16765,1.16777,1.16758,1.16777,149299998.0
2005-03-21 04:43:00,1.16787,1.168,1.16785,1.168,66299998.0
2005-03-21 04:44:00,1.16803,1.16803,1.1679,1.168,209100000.0
2005-03-21 04:45:00,1.1681,1.16825,1.1681,1.16816,48699999.0
2005-03-21 04:46:00,1.16817,1.16835,1.16817,1.16828,106400002.0
2005-03-21 04:47:00,1.16812,1.16842,1.16812,1.16842,88600000.0
2005-03-21 04:48:00,1.16852,1.16859,1.16818,1.16834,187700000.0
2005-03-21 04:49:00,1.16847,1.16849,1.16833,1.16836,144100000.0
2005-03-21 04:50:00,1.16842,1.16842,1.16825,1.16835,120300000.0
2005-03-21 04:51:00,1.16826,1.16834,1.16826,1.16832,101700000.0
2005-03-21 04:52:00,1.16828,1.16863,1.16828,1.16836,222899997.0
2005-03-21 04:53:00,1.16838,1.16838,1.16822,1.16822,148299999.0
2005-03-21 04:54:00,1.16819,1.16819,1.16797,1.16814,94800000.0
2005-03-21 04:55:00,1.16823,1.16838,1.16823,1.16835,137499997.0
2005-03-21 04:56:00,1.16828,1.16843,1.16819,1.16837,178700000.0
2005-03-21 04:57:00,1.1683,1.16838,1.16822,1.1683,92699999.0
2005-03-21 04:58:00,1.16846,1.16888,1.16846,1.1688,99299998.0
2005-03-21 04:59:00,1.16885,1.16885,1.16854,1.16854,78400002.0
2005-03-21 05:00:00,1.16871,1.16878,1.16869,1.16871,89500001.0
2005-03-21 05:01:00,1.16878,1.16885,1.16868,1.16881,172800002.0
2005-03-21 05:02:00,1.1689,1.1689,1.16869,1.16869,248100005.0
2005-03-21 05:03:00,1.1687,1.16894,1.16862,1.16894,51400000.0
2005-03-21 05:04:00,1.16891,1.16896,1.16873,1.16892,107400000.0
2005-03-21 05:05:00,1.16903,1.16903,1.16889,1.16892,195799998.0
2005-03-21 05:06:00,1.16904,1.16907,1.16882,1.16882,117100000.0
2005-03-21 05:07:00,1.16883,1.16883,1.16869,1.16877,60300000.0
2005-03-21 05:08:00,1.16873,1.16888,1.16859,1.16873,56900000.0
2005-03-21 05:09:00,1.16892,1.16892,1.16874,1.16878,140900001.0
2005-03-21 05:10:00,1.16896,1.16896,1.16869,1.1687,121500000.0
2005-03-21 05:11:00,1.16874,1.16881,1.1687,1.16871,124300000.0
2005-03-21 05:12:00,1.16899,1.1691,1.16885,1.16907,132900002.0
2005-03-21 05:13:00,1.16906,1.16906,1.16889,1.16889,206999994.0
2005-03-21 05:14:00,1.16912,1.16912,1.16883,1.16887,89699999.0
2005-03-21 05:15:00,1.16894,1.16894,1.16877,1.16877,321599999.0
2005-03-21 05:16:00,1.1687,1.1687,1.16844,1.16854,86500001.0
2005-03-21 05:17:00,1.1687,1.16875,1.16858,1.16871,205600001.0
2005-03-21 05:18:00,1.16873,1.16882,1.16861,1.16876,168100002.0
2005-03-21 05:19:00,1.1688,1.1688,1.16852,1.16865,128500003.0
2005-03-21 05:20:00,1.16874,1.16889,1.16874,1.16876,103199999.0
2005-03-21 05:21:00,1.1688,1.16896,1.1687,1.16871,151500003.0
2005-03-21 05:22:00,1.16855,1.16903,1.16855,1.16893,158099999.0
2005-03-21 05:23:00,1.1691,1.1691,1.16865,1.16897,131400004.0
2005-03-21 05:24:00,1.16892,1.16903,1.16847,1.16866,157200003.0
2005-03-21 05:25:00,1.1692,1.1692,1.16897,1.16899,128200000.0
2005-03-21 05:26:00,1.16903,1.16903,1.1689,1.16898,180699997.0
2005-03-21 05:27:00,1.16899,1.16907,1.16891,1.16907,174800005.0
2005-03-21 05:28:00,1.16893,1.16899,1.16871,1.16872,220600003.0
2005-03-21 05:29:00,1.16897,1.16897,1.16877,1.16877,42900000.0
2005-03-21 05:30:00,1.16855,1.16866,1.16841,1.16845,225900002.0
2005-03-21 05:31:00,1.16825,1.16838,1.16807,1.16807,205099995.0
2005-03-21 05:32:00,1.16812,1.16816,1.16795,1.1681,154199999.0
2005-03-21 05:33:00,1.16799,1.16807,1.16794,1.16807,128999998.0
2005-03-21 05:34:00,1.16778,1.16789,1.16721,1.16789,96299998.0
2005-03-21 05:35:00,1.16803,1.16814,1.16794,1.16798,155600000.0
2005-03-21 05:36:00,1.16782,1.16782,1.16712,1.1675,89600002.0
2005-03-21 05:37:00,1.16734,1.16768,1.16734,1.16768,152700001.0
2005-03-21 05:38:00,1.16765,1.16765,1.1674,1.16761,74899998.0
2005-03-21 05:39:00,1.1677,1.16785,1.1677,1.1678,52200000.0
2005-03-21 05:40:00,1.16782,1.16797,1.1677,1.16797,247800001.0
2005-03-21 05:41:00,1.16786,1.16791,1.16778,1.16784,104600003.0
2005-03-21 05:42:00,1.16788,1.16797,1.16784,1.16797,133800000.0
2005-03-21 05:43:00,1.16803,1.16803,1.16783,1.16783,59700001.0
2005-03-21 05:44:00,1.1677,1.1677,1.16756,1.1676,162700000.0
2005-03-21 05:45:00,1.16773,1.16786,1.16771,1.16786,125500003.0
2005-03-21 05:46:00,1.16799,1.16805,1.1679,1.16805,100000000.0
2005-03-21 05:47:00,1.16805,1.16816,1.16799,1.16808,209300000.0
2005-03-21 05:48:00,1.16822,1.16826,1.1681,1.16818,175900002.0
2005-03-21 05:49:00,1.16823,1.16823,1.16804,1.16808,155400000.0
2005-03-21 05:50:00,1.16808,1.16825,1.16808,1.16825,91900003.0
2005-03-21 05:51:00,1.16826,1.16826,1.1681,1.1682,140799999.0
2005-03-21 05:52:00,1.16825,1.16829,1.16817,1.1682,242499998.0
2005-03-21 05:53:00,1.16835,1.16847,1.16835,1.16836,89999999.0
2005-03-21 05:54:00,1.16848,1.16862,1.16846,1.16862,140499997.0
2005-03-21 05:55:00,1.1687,1.16886,1.1686,1.16884,136499999.0
2005-03-21 05:56:00,1.169,1.169,1.16885,1.16887,98300003.0
2005-03-21 05:57:00,1.16888,1.16888,1.16874,1.16885,99800000.0
2005-03-21 05:58:00,1.16893,1.16898,1.16879,1.16898,17800000.0
2005-03-21 05:59:00,1.16902,1.16918,1.16896,1.16904,148500000.0
2005-03-21 06:00:00,1.16896,1.16896,1.16874,1.16874,171800000.0
2005-03-21 06:01:00,1.16877,1.16902,1.16877,1.16895,119899997.0
2005-03-21 06:02:00,1.1689,1.16905,1.16864,1.16905,220800002.0
2005-03-21 06:03:00,1.16852,1.16852,1.1675,1.16828,57500000.0
2005-03-21 06:04:00,1.16877,1.16884,1.16861,1.16879,92100002.0
2005-03-21 06:05:00,1.16886,1.16898,1.1688,1.16898,159699998.0
2005-03-21 06:06:00,1.16888,1.16888,1.16862,1.16874,234499995.0
2005-03-21 06:07:00,1.16874,1.16883,1.16874,1.16882,83499999.0
2005-03-21 06:08:00,1.16897,1.16897,1.16886,1.16888,181800002.0
2005-03-21 06:09:00,1.16882,1.16883,1.16858,1.16882,265399997.0
2005-03-21 06:10:00,1.16876,1.16876,1.16852,1.16867,146400002.0
2005-03-21 06:11:00,1.16871,1.1688,1.1686,1.16861,107100000.0
2005-03-21 06:12:00,1.16841,1.16841,1.16803,1.16821,272100003.0
2005-03-21 06:13:00,1.16837,1.16837,1.16828,1.16828,69200000.0
2005-03-21 06:14:00,1.16834,1.16837,1.16815,1.1683,289999998.0
2005-03-21 06:15:00,1.16843,1.16855,1.16832,1.16855,183000002.0
2005-03-21 06:16:00,1.16842,1.16842,1.16827,1.16828,134200001.0
2005-03-21 06:17:00,1.16842,1.16848,1.16832,1.16844,336499999.0
2005-03-21 06:18:00,1.16842,1.16842,1.16809,1.16832,90500001.0
2005-03-21 06:19:00,1.1685,1.1685,1.16828,1.1683,235800003.0
2005-03-21 06:20:00,1.16847,1.16847,1.16826,1.16839,195300001.0
2005-03-21 06:21:00,1.16839,1.16847,1.16831,1.16847,215700001.0
2005-03-21 06:22:00,1.16838,1.16841,1.16824,1.16832,138100000.0
2005-03-21 06:23:00,1.1683,1.16856,1.16828,1.16832,199200003.0
2005-03-21 06:24:00,1.16864,1.16864,1.16814,1.16822,127100002.0
2005-03-21 06:25:00,1.16832,1.16839,1.16817,1.16817,121599998.0
2005-03-21 06:26:00,1.16771,1.16834,1.16771,1.16828,202300001.0
2005-03-21 06:27:00,1.16844,1.16866,1.1682,1.16866,135700001.0
2005-03-21 06:28:00,1.16853,1.16853,1.16841,1.16844,138200000.0
2005-03-21 06:29:00,1.16848,1.16848,1.16842,1.16843,59200001.0
2005-03-21 06:30:00,1.16849,1.16849,1.16825,1.16825,155700000.0
2005-03-21 06:31:00,1.16837,1.16841,1.16835,1.16841,108300001.0
2005-03-21 06:32:00,1.16835,1.1685,1.16831,1.16845,223300000.0
2005-03-21 06:33:00,1.16833,1.16849,1.16833,1.16842,146399997.0
2005-03-21 06:34:00,1.16824,1.16848,1.16824,1.16846,152499997.0
2005-03-21 06:35:00,1.1684,1.16853,1.16837,1.16853,176499997.0
2005-03-21 06:36:00,1.16862,1.16862,1.16838,1.16858,233600005.0
2005-03-21 06:37:00,1.16846,1.16846,1.1683,1.1683,107800000.0
2005-03-21 06:38:00,1.16837,1.16843,1.16824,1.16843,305999998.0
2005-03-21 06:39:00,1.16833,1.16841,1.16821,1.16833,152100000.0
2005-03-21 06:40:00,1.16833,1.16844,1.16821,1.16824,107499998.0
2005-03-21 06:41:00,1.16825,1.16846,1.16823,1.16832,161599997.0
2005-03-21 06:42:00,1.16845,1.16845,1.16807,1.16832,182199998.0
2005-03-21 06:43:00,1.16833,1.16835,1.16826,1.16835,116500001.0
2005-03-21 06:44:00,1.16841,1.16841,1.16834,1.16834,18800000.0
2005-03-21 06:45:00,1.16833,1.1684,1.16822,1.1684,144599999.0
2005-03-21 06:46:00,1.16819,1.16828,1.16808,1.16828,47000000.0
2005-03-21 06:47:00,1.16851,1.16854,1.16824,1.16824,184499996.0
2005-03-21 06:48:00,1.16837,1.16837,1.16817,1.16818,89400000.0
2005-03-21 06:49:00,1.16833,1.16851,1.16831,1.16845,175200000.0
2005-03-21 06:50:00,1.16844,1.16853,1.16837,1.16841,191399998.0
2005-03-21 06:51:00,1.16841,1.16841,1.16817,1.16841,103100002.0
2005-03-21 06:52:00,1.16832,1.1684,1.16832,1.16836,82900001.0
2005-03-21 06:53:00,1.16834,1.1685,1.16823,1.1685,318300000.0
2005-03-21 06:54:00,1.16847,1.16857,1.16835,1.16847,155299998.0
2005-03-21 06:55:00,1.1686,1.16862,1.16853,1.16862,129200001.0
2005-03-21 06:56:00,1.16853,1.16864,1.16846,1.16858,36500000.0
2005-03-21 06:57:00,1.16862,1.16865,1.16855,1.16857,235099998.0
2005-03-21 06:58:00,1.16875,1.16875,1.16859,1.16859,129400001.0
2005-03-21 06:59:00,1.16868,1.16874,1.16862,1.16862,101899997.0
2005-03-21 07:00:00,1.16853,1.16853,1.16829,1.16843,95600000.0
2005-03-21 07:01:00,1.16848,1.16848,1.16835,1.16839,301500002.0
2005-03-21 07:02:00,1.1684,1.1685,1.16838,1.16842,99800003.0
2005-03-21 07:03:00,1.16838,1.16848,1.16824,1.16824,62000001.0
2005-03-21 07:04:00,1.16823,1.16834,1.1681,1.16834,210500003.0
2005-03-21 07:05:00,1.16835,1.16854,1.16832,1.1685,130800001.0
2005-03-21 07:06:00,1.16854,1.16864,1.16845,1.16854,211600003.0
2005-03-21 07:07:00,1.16876,1.16876,1.16858,1.1687,165699999.0
2005-03-21 07:08:00,1.1686,1.16875,1.16853,1.16872,199300002.0
2005-03-21 07:09:00,1.16864,1.16888,1.16864,1.16885,239799997.0
2005-03-21 07:10:00,1.16884,1.16884,1.1687,1.16881,47300001.0
2005-03-21 07:11:00,1.16881,1.16897,1.16881,1.16888,91299998.0
2005-03-21 07:12:00,1.16892,1.16896,1.16889,1.1689,121399999.0
2005-03-21 07:13:00,1.16885,1.16892,1.16884,1.16884,88700000.0
2005-03-21 07:14:00,1.16886,1.16897,1.16886,1.16897,116100000.0
2005-03-21 07:15:00,1.16901,1.16901,1.16875,1.16875,120899997.0
2005-03-21 07:16:00,1.16893,1.16893,1.16874,1.16874,87999999.0
2005-03-21 07:17:00,1.16881,1.16881,1.16868,1.16868,127600002.0
2005-03-21 07:18:00,1.16873,1.16898,1.16873,1.16879,182100000.0
2005-03-21 07:19:00,1.16896,1.16896,1.1687,1.16876,151900000.0
2005-03-21 07:20:00,1.16885,1.16894,1.16877,1.16884,86100000.0
2005-03-21 07:21:00,1.16885,1.16893,1.16884,1.16893,143700001.0
2005-03-21 07:22:00,1.16885,1.1689,1.16883,1.16887,104799999.0
2005-03-21 07:23:00,1.16897,1.16907,1.1689,1.16896,228499997.0
2005-03-21 07:24:00,1.16896,1.16912,1.16893,1.16893,172600000.0
2005-03-21 07:25:00,1.16887,1.16892,1.16876,1.16878,157400000.0
2005-03-21 07:26:00,1.1688,1.16888,1.16864,1.16877,159199997.0
2005-03-21 07:27:00,1.16899,1.16901,1.16883,1.16889,304300002.0
2005-03-21 07:28:00,1.16885,1.16894,1.16885,1.16891,101799996.0
2005-03-21 07:29:00,1.16903,1.16903,1.16877,1.16877,169699999.0
2005-03-21 07:30:00,1.16887,1.16887,1.16857,1.16863,125200000.0
2005-03-21 07:31:00,1.16871,1.1689,1.16868,1.1689,148400002.0
2005-03-21 07:32:00,1.16873,1.16873,1.16859,1.16861,171299996.0
2005-03-21 07:33:00,1.16863,1.16863,1.1685,1.16851,99899999.0
2005-03-21 07:34:00,1.16857,1.16867,1.16846,1.16867,254900002.0
2005-03-21 07:35:00,1.16863,1.1687,1.16856,1.1687,112900004.0
2005-03-21 07:36:00,1.16866,1.16867,1.1686,1.16864,173999997.0
2005-03-21 07:37:00,1.1688,1.1688,1.16846,1.16846,82975189.0
2005-03-21 07:38:00,1.16853,1.1688,1.16853,1.16871,205700001.0
2005-03-21 07:39:00,1.16892,1.16899,1.16878,1.16883,135099999.0
2005-03-21 07:40:00,1.16888,1.1689,1.16872,1.16872,95499999.0
2005-03-21 07:41:00,1.16868,1.16874,1.16863,1.16866,154299999.0
2005-03-21 07:42:00,1.16868,1.16868,1.16847,1.16863,107599998.0
2005-03-21 07:43:00,1.16855,1.1686,1.16844,1.1686,25500000.0
2005-03-21 07:44:00,1.16875,1.16877,1.16864,1.16877,105399998.0
2005-03-21 07:45:00,1.16877,1.16877,1.16862,1.16862,258799997.0
2005-03-21 07:46:00,1.16857,1.16866,1.16851,1.16859,142100002.0
2005-03-21 07:47:00,1.16885,1.16885,1.16867,1.16874,94600000.0
2005-03-21 07:48:00,1.16865,1.16865,1.16855,1.16858,54399999.0
2005-03-21 07:49:00,1.16875,1.16878,1.1687,1.16878,62000000.0
2005-03-21 07:50:00,1.16867,1.16876,1.16867,1.16871,141100000.0
2005-03-21 07:51:00,1.16875,1.1689,1.16872,1.16872,171499996.0
2005-03-21 07:52:00,1.16881,1.16888,1.16877,1.16878,147000001.0
2005-03-21 07:53:00,1.16878,1.16885,1.16875,1.16878,168699998.0
2005-03-21 07:54:00,1.16863,1.16882,1.16863,1.16881,159100000.0
2005-03-21 07:55:00,1.16868,1.1687,1.16856,1.1687,211499999.0
2005-03-21 07:56:00,1.16877,1.16877,1.16858,1.1686,302399996.0
2005-03-21 07:57:00,1.16881,1.16881,1.16856,1.16856,257199999.0
2005-03-21 07:58:00,1.16845,1.16858,1.1684,1.16854,123699999.0
2005-03-21 07:59:00,1.16849,1.16866,1.16841,1.16847,187400001.0
2005-03-21 08:00:00,1.16852,1.1686,1.16852,1.16852,146799997.0
2005-03-21 08:01:00,1.16857,1.16859,1.16846,1.16855,319400006.0
2005-03-21 08:02:00,1.16868,1.16868,1.16849,1.16858,185799998.0
2005-03-21 08:03:00,1.16861,1.16861,1.16839,1.16851,211099998.0
2005-03-21 08:04:00,1.16844,1.16849,1.16836,1.16845,237500000.0
2005-03-21 08:05:00,1.16839,1.16862,1.16833,1.16862,199200003.0
2005-03-21 08:06:00,1.16856,1.16862,1.16845,1.16845,159799996.0
2005-03-21 08:07:00,1.16844,1.16857,1.16844,1.16857,77199999.0
2005-03-21 08:08:00,1.16853,1.16853,1.16826,1.16844,120899998.0
2005-03-21 08:09:00,1.16853,1.16857,1.16845,1.16851,117700000.0
2005-03-21 08:10:00,1.16862,1.16866,1.16844,1.16849,136400002.0
2005-03-21 08:11:00,1.16853,1.16853,1.16836,1.16849,63599999.0
2005-03-21 08:12:00,1.16852,1.16859,1.16831,1.16836,140299998.0
2005-03-21 08:13:00,1.1684,1.16845,1.16811,1.16811,137399998.0
2005-03-21 08:14:00,1.16808,1.16808,1.16782,1.16782,56400000.0
2005-03-21 08:15:00,1.16783,1.16797,1.16782,1.16787,198400002.0
2005-03-21 08:16:00,1.16798,1.16801,1.16785,1.16792,259999997.0
2005-03-21 08:17:00,1.1681,1.16825,1.16803,1.16819,195299998.0
2005-03-21 08:18:00,1.16835,1.16839,1.16808,1.1681,189800004.0
2005-03-21 08:19:00,1.16812,1.16813,1.16812,1.16813,24000000.0
2005-03-21 08:20:00,1.16804,1.16805,1.16789,1.16805,115600001.0
2005-03-21 08:21:00,1.16802,1.16802,1.16785,1.168,173300000.0
2005-03-21 08:22:00,1.16788,1.16814,1.16783,1.16814,121500003.0
2005-03-21 08:23:00,1.16801,1.16801,1.16787,1.16793,232899996.0
2005-03-21 08:24:00,1.16794,1.16801,1.1678,1.16787,212500001.0
2005-03-21 08:25:00,1.16795,1.16795,1.16783,1.16789,155000001.0
2005-03-21 08:26:00,1.16788,1.16788,1.16775,1.16777,161899999.0
2005-03-21 08:27:00,1.16792,1.16795,1.16776,1.16776,69899998.0
2005-03-21 08:28:00,1.16785,1.16797,1.16785,1.16797,122699999.0
2005-03-21 08:29:00,1.16785,1.16792,1.16775,1.16782,175299998.0
2005-03-21 08:30:00,1.16782,1.16784,1.16757,1.16765,99099998.0
2005-03-21 08:31:00,1.16741,1.16753,1.16741,1.16747,195299999.0
2005-03-21 08:32:00,1.16731,1.16742,1.16724,1.1673,135499998.0
2005-03-21 08:33:00,1.16737,1.1674,1.16727,1.16727,174300000.0
2005-03-21 08:34:00,1.16737,1.1674,1.16718,1.16718,82300002.0
2005-03-21 08:35:00,1.16728,1.16728,1.16702,1.16702,78799999.0
2005-03-21 08:36:00,1.16719,1.16737,1.16719,1.16725,239300002.0
2005-03-21 08:37:00,1.16744,1.16748,1.1673,1.16734,177699999.0
2005-03-21 08:38:00,1.16755,1.16755,1.16731,1.16737,85600002.0
2005-03-21 08:39:00,1.1675,1.16759,1.1675,1.16759,143000001.0
2005-03-21 08:40:00,1.16749,1.16759,1.16744,1.16757,132300000.0
2005-03-21 08:41:00,1.16745,1.16754,1.16736,1.16754,117700005.0
2005-03-21 08:42:00,1.16755,1.16756,1.16746,1.16756,104700000.0
2005-03-21 08:43:00,1.16765,1.16765,1.16748,1.1675,155100001.0
2005-03-21 08:44:00,1.16763,1.16763,1.16751,1.16751,83800002.0
2005-03-21 08:45:00,1.16746,1.16746,1.16716,1.1672,161799999.0
2005-03-21 08:46:00,1.16729,1.16746,1.16723,1.16728,152199995.0
2005-03-21 08:47:00,1.16739,1.16739,1.16728,1.16728,225799998.0
2005-03-21 08:48:00,1.16736,1.16743,1.16727,1.16737,132699998.0
2005-03-21 08:49:00,1.16737,1.16754,1.16737,1.16751,132499997.0
2005-03-21 08:50:00,1.16762,1.16762,1.16727,1.16727,242599993.0
2005-03-21 08:51:00,1.16762,1.16778,1.16762,1.16771,202999997.0
2005-03-21 08:52:00,1.16787,1.16789,1.16768,1.16768,207600001.0
2005-03-21 08:53:00,1.16762,1.16765,1.16738,1.16738,189399998.0
2005-03-21 08:54:00,1.16748,1.16748,1.16723,1.16723,189299998.0
2005-03-21 08:55:00,1.16733,1.16743,1.16733,1.16737,129700001.0
2005-03-21 08:56:00,1.16748,1.16763,1.16741,1.16761,108899998.0
2005-03-21 08:57:00,1.1677,1.1677,1.16745,1.16745,130399999.0
2005-03-21 08:58:00,1.16762,1.16762,1.16742,1.16742,91099999.0
2005-03-21 08:59:00,1.16738,1.16752,1.16733,1.16742,233199997.0
2005-03-21 09:00:00,1.16756,1.16768,1.16747,1.16766,128599999.0
2005-03-21 09:01:00,1.16764,1.16779,1.16747,1.16747,34300000.0
2005-03-21 09:02:00,1.16749,1.16749,1.16717,1.16721,79400001.0
2005-03-21 09:03:00,1.16738,1.16738,1.16714,1.16726,146200000.0
2005-03-21 09:04:00,1.16727,1.16742,1.1672,1.1674,142399998.0
2005-03-21 09:05:00,1.1673,1.1674,1.1672,1.1672,220599998.0
2005-03-21 09:06:00,1.16733,1.16733,1.16701,1.16715,179800003.0
2005-03-21 09:07:00,1.16707,1.16725,1.16699,1.16725,151399997.0
2005-03-21 09:08:00,1.16727,1.16741,1.16724,1.16739,144099999.0
2005-03-21 09:09:00,1.16736,1.16753,1.16736,1.16747,103900002.0
2005-03-21 09:10:00,1.16749,1.16757,1.16742,1.16742,249999996.0
2005-03-21 09:11:00,1.16747,1.16747,1.1672,1.1672,112600001.0
2005-03-21 09:12:00,1.1674,1.1674,1.16723,1.16723,10900000.0
2005-03-21 09:13:00,1.1672,1.16728,1.16715,1.16717,94500000.0
2005-03-21 09:14:00,1.16705,1.16705,1.16684,1.16684,170100004.0
2005-03-21 09:15:00,1.16678,1.16711,1.16672,1.16691,245399997.0
2005-03-21 09:16:00,1.1671,1.16714,1.16668,1.16709,255399995.0
2005-03-21 09:17:00,1.16718,1.16718,1.167,1.16702,51700001.0
2005-03-21 09:18:00,1.16693,1.16693,1.16677,1.16686,81500000.0
2005-03-21 09:19:00,1.16687,1.16707,1.16687,1.16703,193099999.0
2005-03-21 09:20:00,1.16702,1.16702,1.16691,1.16697,142399996.0
2005-03-21 09:21:00,1.1669,1.16706,1.16678,1.16704,83700001.0
2005-03-21 09:22:00,1.16721,1.16733,1.16714,1.16729,178199999.0
2005-03-21 09:23:00,1.16743,1.16747,1.16729,1.16735,90799998.0
2005-03-21 09:24:00,1.16741,1.16754,1.16741,1.16754,205500004.0
2005-03-21 09:25:00,1.16744,1.1677,1.16744,1.1677,118599999.0
2005-03-21 09:26:00,1.16744,1.16755,1.16739,1.16745,117900002.0
2005-03-21 09:27:00,1.16746,1.16755,1.16727,1.16755,113500000.0
2005-03-21 09:28:00,1.16753,1.16755,1.16737,1.16755,74000000.0
2005-03-21 09:29:00,1.16772,1.16779,1.16759,1.16774,173700000.0
2005-03-21 09:30:00,1.16773,1.16773,1.16756,1.16768,176899999.0
2005-03-21 09:31:00,1.16773,1.16796,1.16765,1.16796,218500000.0
2005-03-21 09:32:00,1.16812,1.16818,1.16789,1.16799,123299996.0
2005-03-21 09:33:00,1.16808,1.16834,1.16805,1.16817,141699998.0
2005-03-21 09:34:00,1.16822,1.1683,1.16817,1.16822,223100001.0
2005-03-21 09:35:00,1.16827,1.16827,1.16798,1.16798,154800004.0
2005-03-21 09:36:00,1.1681,1.1681,1.16783,1.16789,117600000.0
2005-03-21 09:37:00,1.16802,1.16802,1.16737,1.16769,230000000.0
2005-03-21 09:38:00,1.16797,1.16799,1.16778,1.16779,173300000.0
2005-03-21 09:39:00,1.16794,1.16798,1.16781,1.1679,73899998.0
2005-03-21 09:40:00,1.16813,1.16843,1.168,1.16843,33400000.0
2005-03-21 09:41:00,1.16863,1.16892,1.1686,1.16892,102699999.0
2005-03-21 09:42:00,1.16888,1.16914,1.16885,1.16914,141100002.0
2005-03-21 09:43:00,1.16937,1.16944,1.16798,1.16922,239099996.0
2005-03-21 09:44:00,1.16955,1.16976,1.1695,1.16966,102799998.0
2005-03-21 09:45:00,1.16963,1.16973,1.16955,1.16972,99500000.0
2005-03-21 09:46:00,1.16968,1.16996,1.16967,1.16993,85199999.0
2005-03-21 09:47:00,1.16995,1.17005,1.16988,1.16993,126599998.0
2005-03-21 09:48:00,1.17002,1.17002,1.16894,1.16973,210599997.0
2005-03-21 09:49:00,1.16998,1.17037,1.16998,1.17026,49300001.0
2005-03-21 09:50:00,1.17072,1.17151,1.17072,1.17151,107400002.0
2005-03-21 09:51:00,1.17162,1.17171,1.17156,1.1717,221599997.0
2005-03-21 09:52:00,1.1718,1.1718,1.1714,1.17159,85299998.0
2005-03-21 09:53:00,1.17159,1.17159,1.17133,1.17147,127799996.0
2005-03-21 09:54:00,1.17152,1.17164,1.17147,1.17147,117100003.0
2005-03-21 09:55:00,1.17167,1.17173,1.17153,1.17158,208299995.0
2005-03-21 09:56:00,1.17182,1.17203,1.17178,1.17203,126499997.0
2005-03-21 09:57:00,1.17223,1.17266,1.17223,1.17266,84400001.0
2005-03-21 09:58:00,1.17263,1.17263,1.17227,1.17231,90499998.0
2005-03-21 09:59:00,1.17233,1.17233,1.17217,1.17228,92099999.0
2005-03-21 10:00:00,1.17216,1.17216,1.17165,1.17165,62200000.0
2005-03-21 10:01:00,1.17176,1.17176,1.1715,1.17159,221300002.0
2005-03-21 10:02:00,1.17153,1.17153,1.17132,1.17152,84400002.0
2005-03-21 10:03:00,1.17145,1.17148,1.17136,1.17148,204699995.0
2005-03-21 10:04:00,1.17159,1.17171,1.17149,1.17156,136700000.0
2005-03-21 10:05:00,1.1717,1.17187,1.17168,1.17173,127600001.0
2005-03-21 10:06:00,1.1718,1.17184,1.17168,1.17168,289500002.0
2005-03-21 10:07:00,1.17181,1.17181,1.17163,1.17163,55600000.0
2005-03-21 10:08:00,1.1717,1.1718,1.17156,1.1718,153499998.0
2005-03-21 10:09:00,1.17155,1.17157,1.17148,1.17148,35800000.0
2005-03-21 10:10:00,1.17151,1.17159,1.17151,1.17159,72000000.0
2005-03-21 10:11:00,1.17161,1.17161,1.17137,1.17139,91399998.0
2005-03-21 10:12:00,1.17165,1.17172,1.17144,1.17172,99500004.0
2005-03-21 10:13:00,1.1719,1.1719,1.17165,1.17176,157100000.0
2005-03-21 10:14:00,1.17173,1.17189,1.17173,1.17177,76299999.0
2005-03-21 10:15:00,1.1718,1.17187,1.17173,1.17173,146099999.0
2005-03-21 10:16:00,1.17175,1.17175,1.17145,1.17145,143300001.0
2005-03-21 10:17:00,1.1717,1.17175,1.17152,1.17167,61100002.0
2005-03-21 10:18:00,1.17185,1.17189,1.17172,1.17175,94000000.0
2005-03-21 10:19:00,1.17183,1.17203,1.17183,1.17203,187499999.0
2005-03-21 10:20:00,1.17218,1.1724,1.17218,1.17227,129099999.0
2005-03-21 10:21:00,1.17222,1.17229,1.17195,1.172,161999999.0
2005-03-21 10:22:00,1.17202,1.17212,1.17191,1.17211,79099998.0
2005-03-21 10:23:00,1.17219,1.17219,1.17199,1.17205,25500000.0
2005-03-21 10:24:00,1.17248,1.1735,1.17248,1.17326,333000001.0
2005-03-21 10:25:00,1.17323,1.17323,1.17285,1.17293,107100001.0
2005-03-21 10:26:00,1.17296,1.17396,1.17296,1.17393,117299997.0
2005-03-21 10:27:00,1.174,1.17405,1.17378,1.17385,97100001.0
2005-03-21 10:28:00,1.17398,1.17398,1.17375,1.17377,63200000.0
2005-03-21 10:29:00,1.17388,1.17388,1.17369,1.17376,51900000.0
2005-03-21 10:30:00,1.17378,1.17425,1.17378,1.17408,128699998.0
2005-03-21 10:31:00,1.17431,1.17431,1.17409,1.17409,131700000.0
2005-03-21 10:32:00,1.17415,1.1743,1.17409,1.17425,71299999.0
2005-03-21 10:33:00,1.17423,1.17423,1.17411,1.17411,210900003.0
2005-03-21 10:34:00,1.17407,1.17407,1.17391,1.17406,155700002.0
2005-03-21 10:35:00,1.17402,1.17405,1.17373,1.17373,288399999.0
2005-03-21 10:36:00,1.17375,1.17405,1.17369,1.17405,149899999.0
2005-03-21 10:37:00,1.17422,1.17422,1.17378,1.1738,207100000.0
2005-03-21 10:38:00,1.1739,1.17401,1.1739,1.17398,100600001.0
2005-03-21 10:39:00,1.17413,1.17434,1.17401,1.17422,220100004.0
2005-03-21 10:40:00,1.17428,1.17439,1.17417,1.17419,203599998.0
2005-03-21 10:41:00,1.17425,1.17425,1.17388,1.17388,151700002.0
2005-03-21 10:42:00,1.17385,1.17395,1.1737,1.17377,288300003.0
2005-03-21 10:43:00,1.17392,1.17394,1.17374,1.1738,120399997.0
2005-03-21 10:44:00,1.17397,1.17397,1.17363,1.17372,176200000.0
2005-03-21 10:45:00,1.17384,1.17395,1.17376,1.17395,94600000.0
2005-03-21 10:46:00,1.17419,1.17419,1.17392,1.17404,196499997.0
2005-03-21 10:47:00,1.17413,1.17413,1.17379,1.17379,115400000.0
2005-03-21 10:48:00,1.17379,1.17379,1.17362,1.17362,91600000.0
2005-03-21 10:49:00,1.17374,1.17383,1.17371,1.17383,33900000.0
2005-03-21 10:50:00,1.17376,1.17405,1.17376,1.174,170299997.0
2005-03-21 10:51:00,1.17395,1.174,1.17379,1.17393,66300002.0
2005-03-21 10:52:00,1.17408,1.17412,1.174,1.17404,86899997.0
2005-03-21 10:53:00,1.17402,1.17402,1.17374,1.17374,156699997.0
2005-03-21 10:54:00,1.17377,1.17384,1.1737,1.17376,138799998.0
2005-03-21 10:55:00,1.1739,1.17412,1.1739,1.174,124700001.0
2005-03-21 10:56:00,1.17397,1.17397,1.17357,1.17357,94099999.0
2005-03-21 10:57:00,1.17368,1.17374,1.17355,1.17364,142900002.0
2005-03-21 10:58:00,1.17378,1.17387,1.1737,1.1738,145100000.0
2005-03-21 10:59:00,1.17378,1.17378,1.17329,1.17329,148699998.0
2005-03-21 11:00:00,1.17351,1.17351,1.17332,1.17338,157999998.0
2005-03-21 11:01:00,1.17334,1.17352,1.17334,1.17352,78299999.0
2005-03-21 11:02:00,1.1737,1.17371,1.17359,1.17367,132400002.0
2005-03-21 11:03:00,1.17391,1.174,1.17377,1.17377,138999999.0
2005-03-21 11:04:00,1.17375,1.17394,1.1736,1.17392,147100001.0
2005-03-21 11:05:00,1.17396,1.17396,1.17369,1.17381,132400000.0
2005-03-21 11:06:00,1.17368,1.17379,1.17357,1.17374,272499997.0
2005-03-21 11:07:00,1.1736,1.17372,1.17347,1.17356,233700002.0
2005-03-21 11:08:00,1.17368,1.17369,1.17353,1.17353,217200000.0
2005-03-21 11:09:00,1.1734,1.1734,1.17323,1.17336,142600000.0
2005-03-21 11:10:00,1.17331,1.17333,1.17301,1.17333,73700001.0
2005-03-21 11:11:00,1.17345,1.17345,1.17312,1.17336,179600000.0
2005-03-21 11:12:00,1.17337,1.17342,1.17325,1.17325,132700001.0
2005-03-21 11:13:00,1.17315,1.17324,1.17311,1.17311,189200001.0
2005-03-21 11:14:00,1.17328,1.17335,1.17321,1.1733,110999997.0
2005-03-21 11:15:00,1.1733,1.1734,1.17323,1.17337,153799999.0
2005-03-21 11:16:00,1.17342,1.17347,1.17325,1.17325,73299999.0
2005-03-21 11:17:00,1.17337,1.17344,1.17337,1.1734,194600000.0
2005-03-21 11:18:00,1.17368,1.17381,1.17365,1.17369,242299995.0
2005-03-21 11:19:00,1.17366,1.17366,1.17345,1.17356,88300001.0
2005-03-21 11:20:00,1.17372,1.17372,1.17354,1.17357,202799997.0
2005-03-21 11:21:00,1.17362,1.17362,1.17338,1.17348,229300003.0
2005-03-21 11:22:00,1.17349,1.17355,1.17347,1.17349,104899999.0
2005-03-21 11:23:00,1.17362,1.1737,1.17356,1.17362,118100000.0
2005-03-21 11:24:00,1.17355,1.17355,1.17331,1.17339,148600003.0
2005-03-21 11:25:00,1.17345,1.17345,1.17338,1.17345,116999999.0
2005-03-21 11:26:00,1.17342,1.17342,1.1731,1.17342,226500005.0
2005-03-21 11:27:00,1.17352,1.17358,1.17349,1.17358,132899999.0
2005-03-21 11:28:00,1.17355,1.17373,1.1735,1.17365,225999998.0
2005-03-21 11:29:00,1.1737,1.17374,1.17358,1.17362,197100001.0
2005-03-21 11:30:00,1.17365,1.17365,1.17353,1.17353,170399997.0
2005-03-21 11:31:00,1.17351,1.17351,1.17335,1.17338,168099999.0
2005-03-21 11:32:00,1.17353,1.17353,1.17328,1.17338,88600000.0
2005-03-21 11:33:00,1.17346,1.17362,1.17344,1.17344,213299997.0
2005-03-21 11:34:00,1.1735,1.1735,1.17332,1.17332,191500000.0
2005-03-21 11:35:00,1.1733,1.17347,1.17328,1.17347,180100000.0
2005-03-21 11:36:00,1.17348,1.17361,1.17348,1.17356,117700001.0
2005-03-21 11:37:00,1.17362,1.17367,1.17352,1.17352,238000000.0
2005-03-21 11:38:00,1.17363,1.17363,1.17337,1.17338,245000002.0
2005-03-21 11:39:00,1.17352,1.17358,1.1735,1.17358,58900002.0
2005-03-21 11:40:00,1.17362,1.17365,1.17349,1.17352,98700002.0
2005-03-21 11:41:00,1.17345,1.17345,1.17322,1.17331,146300000.0
2005-03-21 11:42:00,1.17336,1.17336,1.17305,1.17305,104800000.0
2005-03-21 11:43:00,1.17316,1.17323,1.17306,1.17316,97000000.0
2005-03-21 11:44:00,1.17332,1.17339,1.17319,1.17334,206099998.0
2005-03-21 11:45:00,1.17333,1.17338,1.17318,1.17332,258199998.0
2005-03-21 11:46:00,1.1733,1.1733,1.17304,1.17318,140600000.0
2005-03-21 11:47:00,1.17325,1.17335,1.17318,1.17333,209699998.0
2005-03-21 11:48:00,1.17332,1.17335,1.17325,1.17335,200100002.0
2005-03-21 11:49:00,1.17318,1.17345,1.17318,1.17345,93400001.0
2005-03-21 11:50:00,1.17342,1.17357,1.1734,1.17343,168800002.0
2005-03-21 11:51:00,1.17342,1.17345,1.17326,1.17326,45600001.0
2005-03-21 11:52:00,1.17338,1.17341,1.17323,1.17323,45199999.0
2005-03-21 11:53:00,1.17321,1.17325,1.17309,1.17309,81100000.0
2005-03-21 11:54:00,1.1731,1.17317,1.17291,1.173,175400001.0
2005-03-21 11:55:00,1.17293,1.17315,1.17293,1.17307,194499996.0
2005-03-21 11:56:00,1.17312,1.17312,1.17296,1.17305,102999999.0
2005-03-21 11:57:00,1.17312,1.17331,1.17312,1.17323,88800000.0
2005-03-21 11:58:00,1.17328,1.17328,1.17309,1.17323,106399998.0
2005-03-21 11:59:00,1.17327,1.17327,1.17295,1.17306,167100000.0
2005-03-21 12:00:00,1.17293,1.17293,1.17257,1.17257,124299998.0
2005-03-21 12:01:00,1.17252,1.17254,1.17234,1.17234,142100001.0
2005-03-21 12:02:00,1.17256,1.17262,1.1725,1.17252,288500001.0
2005-03-21 12:03:00,1.17256,1.17256,1.17223,1.17223,151799998.0
2005-03-21 12:04:00,1.17219,1.17238,1.17219,1.17236,68099998.0
2005-03-21 12:05:00,1.17233,1.17233,1.17222,1.17222,205000000.0
2005-03-21 12:06:00,1.1722,1.17236,1.17214,1.17236,222399996.0
2005-03-21 12:07:00,1.17236,1.17241,1.17233,1.17233,111300000.0
2005-03-21 12:08:00,1.17257,1.17257,1.17245,1.17245,216399995.0
2005-03-21 12:09:00,1.17267,1.17289,1.17267,1.17285,195499998.0
2005-03-21 12:10:00,1.1732,1.17334,1.17317,1.17318,222400002.0
2005-03-21 12:11:00,1.17347,1.1735,1.17331,1.17338,201799999.0
2005-03-21 12:12:00,1.17348,1.17348,1.17283,1.1732,109400001.0
2005-03-21 12:13:00,1.1733,1.17339,1.17315,1.17315,64599999.0
2005-03-21 12:14:00,1.17326,1.17326,1.17302,1.17318,221299992.0
2005-03-21 12:15:00,1.17329,1.17334,1.17315,1.17315,142899997.0
2005-03-21 12:16:00,1.17317,1.17326,1.17314,1.17314,171400003.0
2005-03-21 12:17:00,1.17303,1.17317,1.17293,1.17293,112999998.0
2005-03-21 12:18:00,1.1732,1.17324,1.1728,1.17299,178700000.0
2005-03-21 12:19:00,1.17313,1.17319,1.17304,1.17312,133899999.0
2005-03-21 12:20:00,1.173,1.173,1.17292,1.17299,141800004.0
2005-03-21 12:21:00,1.17297,1.17297,1.17281,1.1729,168299996.0
2005-03-21 12:22:00,1.17294,1.17294,1.17272,1.17283,87300000.0
2005-03-21 12:23:00,1.1731,1.1731,1.17291,1.17304,149899997.0
2005-03-21 12:24:00,1.17297,1.17297,1.17283,1.17283,220600000.0
2005-03-21 12:25:00,1.17295,1.17303,1.17292,1.17302,90600001.0
2005-03-21 12:26:00,1.17305,1.17315,1.17299,1.17299,154000005.0
2005-03-21 12:27:00,1.17308,1.17308,1.17302,1.17302,28900000.0
2005-03-21 12:28:00,1.17292,1.17303,1.17292,1.17295,203200002.0
2005-03-21 12:29:00,1.17295,1.17312,1.17295,1.17312,68500001.0
2005-03-21 12:30:00,1.17311,1.17315,1.17297,1.17315,112700001.0
2005-03-21 12:31:00,1.17305,1.17313,1.173,1.17301,140599999.0
2005-03-21 12:32:00,1.17312,1.17319,1.17305,1.1731,144300000.0
2005-03-21 12:33:00,1.17315,1.17322,1.17308,1.17315,198000000.0
2005-03-21 12:34:00,1.17325,1.17329,1.17302,1.17308,152500002.0
2005-03-21 12:35:00,1.17313,1.17337,1.17313,1.17337,157199997.0
2005-03-21 12:36:00,1.17344,1.17357,1.17335,1.17335,66000001.0
2005-03-21 12:37:00,1.17342,1.17346,1.17332,1.17332,54300001.0
2005-03-21 12:38:00,1.17342,1.17342,1.17317,1.17341,176999995.0
2005-03-21 12:39:00,1.17336,1.1734,1.17327,1.17337,122399998.0
2005-03-21 12:40:00,1.17345,1.17365,1.17345,1.17364,144299998.0
2005-03-21 12:41:00,1.1738,1.17395,1.17372,1.17389,175800002.0
2005-03-21 12:42:00,1.17391,1.17391,1.17367,1.17369,80375189.0
2005-03-21 12:43:00,1.17378,1.1739,1.17374,1.17379,93600000.0
2005-03-21 12:44:00,1.17387,1.17408,1.17387,1.17405,209000003.0
2005-03-21 12:45:00,1.17427,1.17429,1.17409,1.17416,119799999.0
2005-03-21 12:46:00,1.17424,1.17432,1.17424,1.17429,28399999.0
2005-03-21 12:47:00,1.17433,1.17447,1.17433,1.17435,249199999.0
2005-03-21 12:48:00,1.17448,1.17448,1.17432,1.17432,100100003.0
2005-03-21 12:49:00,1.17437,1.1744,1.17426,1.17433,136000002.0
2005-03-21 12:50:00,1.17431,1.17434,1.17426,1.17432,104299998.0
2005-03-21 12:51:00,1.17444,1.17449,1.17415,1.17415,96099998.0
2005-03-21 12:52:00,1.17436,1.17436,1.17416,1.17418,125999997.0
2005-03-21 12:53:00,1.17416,1.17429,1.17416,1.17425,151600003.0
2005-03-21 12:54:00,1.17425,1.17463,1.17425,1.1745,266399999.0
2005-03-21 12:55:00,1.17462,1.17464,1.17447,1.17447,92500000.0
2005-03-21 12:56:00,1.17452,1.17459,1.17445,1.17445,51200000.0
2005-03-21 12:57:00,1.17456,1.17456,1.17448,1.17452,32900000.0
2005-03-21 12:58:00,1.17449,1.17471,1.17445,1.17468,195199998.0
2005-03-21 12:59:00,1.17466,1.17466,1.17457,1.17459,51299999.0
2005-03-21 13:00:00,1.17476,1.17489,1.17466,1.17486,152999998.0
2005-03-21 13:01:00,1.17483,1.17488,1.17474,1.1748,152300003.0
2005-03-21 13:02:00,1.17482,1.17486,1.17446,1.17464,236099995.0
2005-03-21 13:03:00,1.17468,1.17479,1.17462,1.17462,169699998.0
2005-03-21 13:04:00,1.17466,1.17466,1.17445,1.17456,103800001.0
2005-03-21 13:05:00,1.17465,1.17479,1.17458,1.17458,216900000.0
2005-03-21 13:06:00,1.17472,1.17472,1.17458,1.1746,140600003.0
2005-03-21 13:07:00,1.17457,1.17474,1.17457,1.17472,58199999.0
2005-03-21 13:08:00,1.17474,1.17498,1.17452,1.17452,48300000.0
2005-03-21 13:09:00,1.17483,1.17491,1.17475,1.17488,231799998.0
2005-03-21 13:10:00,1.1748,1.17485,1.17466,1.17466,198699997.0
2005-03-21 13:11:00,1.17468,1.17475,1.17465,1.17465,78199998.0
2005-03-21 13:12:00,1.17472,1.17481,1.17467,1.1747,131200003.0
2005-03-21 13:13:00,1.17458,1.17484,1.17454,1.17472,150000001.0
2005-03-21 13:14:00,1.17478,1.17502,1.17477,1.17492,111799997.0
2005-03-21 13:15:00,1.17497,1.17497,1.17484,1.17489,261499999.0
2005-03-21 13:16:00,1.17488,1.17492,1.17482,1.17489,106500002.0
2005-03-21 13:17:00,1.1749,1.17494,1.17478,1.17487,130599998.0
2005-03-21 13:18:00,1.17481,1.17489,1.1747,1.1748,128000002.0
2005-03-21 13:19:00,1.17497,1.17515,1.17485,1.17502,123400002.0
2005-03-21 13:20:00,1.17514,1.17519,1.17508,1.17508,58300000.0
2005-03-21 13:21:00,1.17513,1.17526,1.17505,1.17526,172999996.0
2005-03-21 13:22:00,1.17537,1.17547,1.17525,1.17525,198499998.0
2005-03-21 13:23:00,1.17531,1.1754,1.17524,1.17524,71399999.0
2005-03-21 13:24:00,1.17528,1.17549,1.17526,1.17542,75399999.0
2005-03-21 13:25:00,1.17535,1.17546,1.1752,1.1753,127999999.0
2005-03-21 13:26:00,1.17542,1.17556,1.17524,1.17524,92600003.0
2005-03-21 13:27:00,1.17528,1.17535,1.17523,1.17535,207200001.0
2005-03-21 13:28:00,1.17537,1.17551,1.17534,1.17551,171500001.0
2005-03-21 13:29:00,1.17553,1.17565,1.17547,1.17553,137300000.0
2005-03-21 13:30:00,1.17559,1.17559,1.17547,1.17547,155799999.0
2005-03-21 13:31:00,1.17544,1.17544,1.17519,1.17519,163200005.0
2005-03-21 13:32:00,1.1752,1.17547,1.1752,1.1754,154300003.0
2005-03-21 13:33:00,1.17551,1.17553,1.17528,1.1754,143900001.0
2005-03-21 13:34:00,1.17542,1.17546,1.17528,1.17534,179800003.0
2005-03-21 13:35:00,1.17535,1.17539,1.17529,1.17534,117499998.0
2005-03-21 13:36:00,1.17548,1.17549,1.17527,1.17529,170600003.0
2005-03-21 13:37:00,1.17513,1.17513,1.17505,1.17505,35100000.0
2005-03-21 13:38:00,1.17494,1.17497,1.17474,1.17478,166100002.0
2005-03-21 13:39:00,1.17491,1.175,1.17484,1.17499,192899997.0
2005-03-21 13:40:00,1.17507,1.17507,1.17487,1.17492,174500002.0
2005-03-21 13:41:00,1.17481,1.17497,1.17481,1.17495,151699996.0
2005-03-21 13:42:00,1.17499,1.1751,1.17487,1.17487,58800001.0
2005-03-21 13:43:00,1.17497,1.17499,1.1748,1.17494,154199996.0
2005-03-21 13:44:00,1.17483,1.17508,1.17483,1.1749,207899999.0
2005-03-21 13:45:00,1.1752,1.1752,1.17499,1.1751,266500004.0
2005-03-21 13:46:00,1.17527,1.17527,1.17514,1.17518,164899999.0
2005-03-21 13:47:00,1.17526,1.17535,1.17526,1.17531,28900000.0
2005-03-21 13:48:00,1.17531,1.17531,1.17496,1.17509,46600000.0
2005-03-21 13:49:00,1.17517,1.17527,1.17499,1.17517,192700004.0
2005-03-21 13:50:00,1.1753,1.17532,1.17519,1.1752,83199998.0
2005-03-21 13:51:00,1.17524,1.17531,1.17509,1.17528,201799998.0
2005-03-21 13:52:00,1.17528,1.17551,1.17528,1.17539,111600000.0
2005-03-21 13:53:00,1.17537,1.17546,1.17528,1.17528,156499999.0
2005-03-21 13:54:00,1.17525,1.17533,1.17519,1.17519,194200001.0
2005-03-21 13:55:00,1.17512,1.17535,1.17512,1.17535,114900000.0
2005-03-21 13:56:00,1.17545,1.1755,1.17527,1.17537,205199995.0
2005-03-21 13:57:00,1.1756,1.1758,1.17546,1.17576,189800000.0
2005-03-21 13:58:00,1.17593,1.17619,1.17593,1.17619,227100003.0
2005-03-21 13:59:00,1.1764,1.17644,1.17611,1.17624,222900002.0
2005-03-21 14:00:00,1.1763,1.17638,1.17619,1.17635,235200002.0
2005-03-21 14:01:00,1.17642,1.17642,1.17617,1.17618,229399995.0
2005-03-21 14:02:00,1.17634,1.17649,1.17622,1.17622,162500004.0
2005-03-21 14:03:00,1.17626,1.17655,1.17626,1.17655,197999999.0
2005-03-21 14:04:00,1.17652,1.17652,1.17634,1.17637,221099995.0
2005-03-21 14:05:00,1.1764,1.17657,1.17638,1.17646,259700002.0
2005-03-21 14:06:00,1.17657,1.17658,1.17644,1.17644,176999996.0
2005-03-21 14:07:00,1.17654,1.17654,1.17635,1.17638,155800005.0
2005-03-21 14:08:00,1.17653,1.17654,1.1763,1.1763,99800001.0
2005-03-21 14:09:00,1.1764,1.17642,1.1762,1.17625,229099997.0
2005-03-21 14:10:00,1.17608,1.17636,1.17608,1.1762,117100000.0
2005-03-21 14:11:00,1.17634,1.17638,1.17625,1.1763,142299998.0
2005-03-21 14:12:00,1.17619,1.17626,1.17614,1.17618,204100002.0
2005-03-21 14:13:00,1.17618,1.17642,1.17618,1.17637,133900002.0
2005-03-21 14:14:00,1.17642,1.17649,1.17626,1.17641,80699999.0
2005-03-21 14:15:00,1.1764,1.17651,1.17626,1.17626,101799998.0
2005-03-21 14:16:00,1.1763,1.17634,1.17615,1.1762,130700001.0
2005-03-21 14:17:00,1.17615,1.17615,1.17609,1.17609,97999998.0
2005-03-21 14:18:00,1.17613,1.17613,1.17595,1.17595,89900001.0
2005-03-21 14:19:00,1.176,1.17616,1.17595,1.176,91499998.0
2005-03-21 14:20:00,1.17604,1.17615,1.176,1.17602,237100003.0
2005-03-21 14:21:00,1.17614,1.1763,1.17602,1.17602,189099998.0
2005-03-21 14:22:00,1.17597,1.17605,1.17589,1.17596,227900003.0
2005-03-21 14:23:00,1.17589,1.17589,1.17567,1.17581,130500001.0
2005-03-21 14:24:00,1.17583,1.17583,1.17546,1.17546,138299999.0
2005-03-21 14:25:00,1.17558,1.17558,1.17536,1.17536,213199997.0
2005-03-21 14:26:00,1.17547,1.17556,1.17541,1.17548,213199996.0
2005-03-21 14:27:00,1.17548,1.1756,1.17544,1.17556,77400001.0
2005-03-21 14:28:00,1.1756,1.17569,1.17559,1.17559,169700002.0
2005-03-21 14:29:00,1.17572,1.17574,1.17533,1.17533,137200000.0
2005-03-21 14:30:00,1.17529,1.17537,1.17529,1.1753,135199999.0
2005-03-21 14:31:00,1.17532,1.17551,1.17532,1.17543,128799996.0
2005-03-21 14:32:00,1.1754,1.1754,1.17522,1.1753,91000002.0
2005-03-21 14:33:00,1.17545,1.17551,1.17545,1.1755,107000001.0
2005-03-21 14:34:00,1.17569,1.17579,1.17545,1.17572,248300008.0
2005-03-21 14:35:00,1.17571,1.17571,1.17532,1.17532,97799997.0
2005-03-21 14:36:00,1.17545,1.17555,1.17543,1.17555,118500000.0
2005-03-21 14:37:00,1.17556,1.17567,1.17555,1.17567,209000005.0
2005-03-21 14:38:00,1.17552,1.17554,1.17543,1.17543,114400004.0
2005-03-21 14:39:00,1.17561,1.17583,1.1755,1.17583,152600004.0
2005-03-21 14:40:00,1.17579,1.17579,1.17563,1.17579,155000000.0
2005-03-21 14:41:00,1.17583,1.17592,1.17575,1.17582,146800003.0
2005-03-21 14:42:00,1.17593,1.17596,1.17584,1.17591,207900001.0
2005-03-21 14:43:00,1.17606,1.17609,1.17606,1.17609,56399998.0
2005-03-21 14:44:00,1.17585,1.17607,1.17574,1.17604,187300004.0
2005-03-21 14:45:00,1.17615,1.17626,1.176,1.1761,274499995.0
2005-03-21 14:46:00,1.17622,1.17637,1.17615,1.17636,141500001.0
2005-03-21 14:47:00,1.17633,1.17643,1.1763,1.17632,243500002.0
2005-03-21 14:48:00,1.1763,1.17646,1.17619,1.17641,89500004.0
2005-03-21 14:49:00,1.17649,1.17649,1.17619,1.17636,298999996.0
2005-03-21 14:50:00,1.17649,1.17649,1.17616,1.17633,134399996.0
2005-03-21 14:51:00,1.17624,1.17646,1.17624,1.17637,205300001.0
2005-03-21 14:52:00,1.17636,1.17638,1.17622,1.17633,166999999.0
2005-03-21 14:53:00,1.17642,1.17649,1.17604,1.17604,109700000.0
2005-03-21 14:54:00,1.17625,1.17637,1.17621,1.17624,96000002.0
2005-03-21 14:55:00,1.17652,1.17652,1.17604,1.17604,100299999.0
2005-03-21 14:56:00,1.17598,1.17598,1.17578,1.1759,183199998.0
2005-03-21 14:57:00,1.17581,1.17593,1.17569,1.17569,197900002.0
2005-03-21 14:58:00,1.17562,1.17562,1.1754,1.1755,182199996.0
2005-03-21 14:59:00,1.17548,1.1755,1.17525,1.17526,210600001.0
2005-03-21 15:00:00,1.17519,1.17525,1.17517,1.17519,125999998.0
2005-03-21 15:01:00,1.1751,1.1753,1.1751,1.17513,61600000.0
2005-03-21 15:02:00,1.17529,1.17535,1.17513,1.17518,131200000.0
2005-03-21 15:03:00,1.17525,1.17525,1.17512,1.17525,219499997.0
2005-03-21 15:04:00,1.17517,1.17525,1.17509,1.17525,140100002.0
2005-03-21 15:05:00,1.17528,1.17528,1.17501,1.17527,117100000.0
2005-03-21 15:06:00,1.17517,1.1753,1.17505,1.17505,102699999.0
2005-03-21 15:07:00,1.17514,1.17526,1.17514,1.17525,238900000.0
2005-03-21 15:08:00,1.17547,1.17558,1.17534,1.17555,141100001.0
2005-03-21 15:09:00,1.17563,1.17566,1.17554,1.17557,109200001.0
2005-03-21 15:10:00,1.17565,1.17576,1.17557,1.17561,242800006.0
2005-03-21 15:11:00,1.17572,1.17578,1.17539,1.1754,164599997.0
2005-03-21 15:12:00,1.17554,1.17566,1.17537,1.1754,93999998.0
2005-03-21 15:13:00,1.17536,1.17545,1.17531,1.17545,94499997.0
2005-03-21 15:14:00,1.17552,1.17554,1.17534,1.17534,229900000.0
2005-03-21 15:15:00,1.17538,1.17576,1.17538,1.17573,171300004.0
2005-03-21 15:16:00,1.17578,1.17597,1.17578,1.17589,64500000.0
2005-03-21 15:17:00,1.17592,1.17612,1.17592,1.17602,185899993.0
2005-03-21 15:18:00,1.17613,1.17647,1.17606,1.17645,57600001.0
2005-03-21 15:19:00,1.17652,1.17652,1.17615,1.17615,85199997.0
2005-03-21 15:20:00,1.17638,1.17645,1.1762,1.17622,201999998.0
2005-03-21 15:21:00,1.17643,1.17662,1.17636,1.17656,85099997.0
2005-03-21 15:22:00,1.17651,1.17651,1.17629,1.17636,264899998.0
2005-03-21 15:23:00,1.17643,1.17643,1.17627,1.17639,147800003.0
2005-03-21 15:24:00,1.17639,1.17658,1.17639,1.17644,105799999.0
2005-03-21 15:25:00,1.17658,1.17658,1.17632,1.17632,101900001.0
2005-03-21 15:26:00,1.17636,1.17636,1.1762,1.17632,115199999.0
2005-03-21 15:27:00,1.17653,1.17679,1.17648,1.17673,147700000.0
2005-03-21 15:28:00,1.17685,1.17692,1.17672,1.17684,257500003.0
2005-03-21 15:29:00,1.17693,1.17695,1.17682,1.1769,158399996.0
2005-03-21 15:30:00,1.17691,1.17707,1.17687,1.17701,134299999.0
2005-03-21 15:31:00,1.17711,1.17711,1.17692,1.17692,93400000.0
2005-03-21 15:32:00,1.17692,1.177,1.17683,1.17683,246799999.0
2005-03-21 15:33:00,1.177,1.17704,1.1769,1.1769,169499998.0
2005-03-21 15:34:00,1.17687,1.17689,1.17658,1.17667,81700000.0
2005-03-21 15:35:00,1.17666,1.17666,1.17648,1.17655,83200001.0
2005-03-21 15:36:00,1.1765,1.17667,1.1765,1.17661,103899999.0
2005-03-21 15:37:00,1.17652,1.17652,1.17636,1.17652,108199997.0
2005-03-21 15:38:00,1.17647,1.17654,1.17635,1.17638,85100000.0
2005-03-21 15:39:00,1.17643,1.17669,1.17643,1.17657,100899999.0
2005-03-21 15:40:00,1.17647,1.17647,1.17625,1.17638,118900000.0
2005-03-21 15:41:00,1.17643,1.17643,1.17625,1.17641,94799999.0
2005-03-21 15:42:00,1.1762,1.17644,1.1762,1.17644,182500000.0
2005-03-21 15:43:00,1.17648,1.17663,1.17644,1.17653,169300001.0
2005-03-21 15:44:00,1.17675,1.17679,1.17659,1.17662,224899995.0
2005-03-21 15:45:00,1.17684,1.17693,1.17669,1.17669,136400001.0
2005-03-21 15:46:00,1.17695,1.17725,1.17694,1.17721,120000002.0
2005-03-21 15:47:00,1.17749,1.17754,1.17732,1.17732,95099999.0
2005-03-21 15:48:00,1.17747,1.17803,1.17747,1.17782,116000001.0
2005-03-21 15:49:00,1.17782,1.17795,1.17774,1.17781,138400001.0
2005-03-21 15:50:00,1.17782,1.1784,1.17782,1.17831,364500006.0
2005-03-21 15:51:00,1.17851,1.17851,1.17807,1.17807,107500002.0
2005-03-21 15:52:00,1.17815,1.17826,1.178,1.178,124000001.0
2005-03-21 15:53:00,1.178,1.17816,1.178,1.17813,68600000.0
2005-03-21 15:54:00,1.17815,1.17815,1.17792,1.17792,121900001.0
2005-03-21 15:55:00,1.17796,1.17803,1.17783,1.17791,288499998.0
2005-03-21 15:56:00,1.17806,1.17806,1.1778,1.17788,208799999.0
2005-03-21 15:57:00,1.17797,1.17797,1.17775,1.17775,171300004.0
2005-03-21 15:58:00,1.17766,1.17766,1.17756,1.17758,79199999.0
2005-03-21 15:59:00,1.17757,1.17757,1.17714,1.17723,122200002.0
2005-03-21 16:00:00,1.1774,1.1778,1.17737,1.17762,191899995.0
2005-03-21 16:01:00,1.17763,1.17763,1.17757,1.17758,74199999.0
2005-03-21 16:02:00,1.17757,1.17776,1.17749,1.17755,218300000.0
2005-03-21 16:03:00,1.17752,1.17753,1.17724,1.17724,164800005.0
2005-03-21 16:04:00,1.17723,1.17723,1.17703,1.17703,117600002.0
2005-03-21 16:05:00,1.17707,1.17726,1.177,1.17717,140299996.0
2005-03-21 16:06:00,1.1772,1.17723,1.17691,1.17691,207599999.0
2005-03-21 16:07:00,1.17695,1.17704,1.1769,1.17699,85500000.0
2005-03-21 16:08:00,1.17671,1.17707,1.17671,1.17701,179600003.0
2005-03-21 16:09:00,1.17728,1.1773,1.1771,1.1772,161300002.0
2005-03-21 16:10:00,1.1772,1.17735,1.17694,1.17708,210200003.0
2005-03-21 16:11:00,1.17703,1.17706,1.17696,1.17706,171699998.0
2005-03-21 16:12:00,1.17701,1.17707,1.17697,1.17707,130100002.0
2005-03-21 16:13:00,1.17705,1.17715,1.17697,1.17704,106900001.0
2005-03-21 16:14:00,1.17713,1.17717,1.177,1.17717,216800004.0
2005-03-21 16:15:00,1.17723,1.17727,1.17716,1.17726,198700000.0
2005-03-21 16:16:00,1.17714,1.17714,1.17701,1.17701,62299999.0
2005-03-21 16:17:00,1.17692,1.17693,1.17662,1.1767,180599998.0
2005-03-21 16:18:00,1.17668,1.17676,1.17661,1.17665,119400001.0
2005-03-21 16:19:00,1.1767,1.1767,1.1765,1.1765,70099998.0
2005-03-21 16:20:00,1.17669,1.17669,1.17658,1.1766,89599997.0
2005-03-21 16:21:00,1.17661,1.17665,1.17651,1.17653,119000003.0
2005-03-21 16:22:00,1.17633,1.17633,1.1762,1.17628,86200000.0
2005-03-21 16:23:00,1.17646,1.17656,1.17635,1.17635,143900002.0
2005-03-21 16:24:00,1.1766,1.1766,1.17645,1.1765,125500001.0
2005-03-21 16:25:00,1.17657,1.17685,1.17656,1.17677,158400004.0
2005-03-21 16:26:00,1.17675,1.17689,1.17675,1.17684,166599999.0
2005-03-21 16:27:00,1.17687,1.17691,1.17665,1.17665,105700001.0
2005-03-21 16:28:00,1.1767,1.17695,1.17665,1.17677,119899999.0
2005-03-21 16:29:00,1.17709,1.17711,1.17686,1.1771,187399997.0
2005-03-21 16:30:00,1.17722,1.17724,1.17713,1.17713,131199997.0
2005-03-21 16:31:00,1.17715,1.17745,1.17715,1.1774,260499998.0
2005-03-21 16:32:00,1.17757,1.17765,1.17745,1.17762,107500000.0
2005-03-21 16:33:00,1.17748,1.17761,1.17743,1.17748,321399997.0
2005-03-21 16:34:00,1.17745,1.17753,1.17737,1.17737,233199997.0
2005-03-21 16:35:00,1.17753,1.17758,1.17747,1.17758,90200000.0
2005-03-21 16:36:00,1.17762,1.1777,1.17731,1.17731,126300001.0
2005-03-21 16:37:00,1.17741,1.17757,1.17741,1.1775,104100000.0
2005-03-21 16:38:00,1.17758,1.17758,1.17752,1.17752,19200000.0
2005-03-21 16:39:00,1.17746,1.17746,1.17728,1.1774,148599999.0
2005-03-21 16:40:00,1.17755,1.17761,1.17745,1.17759,315399998.0
2005-03-21 16:41:00,1.17749,1.17755,1.17742,1.17742,109599997.0
2005-03-21 16:42:00,1.17747,1.17781,1.17747,1.1778,169799999.0
2005-03-21 16:43:00,1.17777,1.17778,1.17731,1.17734,197400003.0
2005-03-21 16:44:00,1.17735,1.17735,1.17722,1.17722,98499997.0
2005-03-21 16:45:00,1.17719,1.17719,1.17697,1.17709,115400002.0
2005-03-21 16:46:00,1.17705,1.17716,1.17699,1.17709,133400002.0
2005-03-21 16:47:00,1.17711,1.17711,1.17693,1.17695,191600000.0
2005-03-21 16:48:00,1.17708,1.17708,1.17665,1.17669,71399998.0
2005-03-21 16:49:00,1.17685,1.17685,1.17651,1.17651,224400001.0
2005-03-21 16:50:00,1.17631,1.1764,1.17616,1.17621,189800001.0
2005-03-21 16:51:00,1.17608,1.1763,1.17608,1.1763,169999999.0
2005-03-21 16:52:00,1.17623,1.17628,1.17608,1.17608,178199998.0
2005-03-21 16:53:00,1.17608,1.17612,1.1757,1.1757,130699999.0
2005-03-21 16:54:00,1.1757,1.17584,1.17566,1.17581,43500000.0
2005-03-21 16:55:00,1.17588,1.17609,1.17588,1.17598,204699995.0
2005-03-21 16:56:00,1.17604,1.17604,1.17588,1.17597,124199999.0
2005-03-21 16:57:00,1.17598,1.17607,1.17583,1.17583,130699998.0
2005-03-21 16:58:00,1.17583,1.17614,1.17583,1.17608,196599998.0
2005-03-21 16:59:00,1.17625,1.17637,1.17616,1.17616,163699998.0
2005-03-21 17:00:00,1.17619,1.17627,1.17605,1.17605,260099996.0
2005-03-21 17:01:00,1.17607,1.17607,1.17589,1.17597,228100000.0
2005-03-21 17:02:00,1.17584,1.17586,1.17552,1.17552,103099999.0
2005-03-21 17:03:00,1.17552,1.17595,1.17552,1.17593,22000000.0
2005-03-21 17:04:00,1.17578,1.17609,1.17578,1.17585,190100000.0
2005-03-21 17:05:00,1.17598,1.17625,1.17598,1.17611,133900000.0
2005-03-21 17:06:00,1.17613,1.17613,1.17595,1.17604,57100001.0
2005-03-21 17:07:00,1.176,1.176,1.17583,1.1759,102300000.0
2005-03-21 17:08:00,1.17594,1.17625,1.17594,1.17622,150999999.0
2005-03-21 17:09:00,1.17637,1.17652,1.17633,1.17648,228099997.0
2005-03-21 17:10:00,1.17662,1.17674,1.17642,1.17642,83900002.0
2005-03-21 17:11:00,1.17652,1.17655,1.1764,1.17652,291899996.0
2005-03-21 17:12:00,1.17655,1.17655,1.17647,1.17655,121300001.0
2005-03-21 17:13:00,1.17656,1.17662,1.17643,1.17643,302699994.0
2005-03-21 17:14:00,1.17636,1.17645,1.17623,1.17623,130599997.0
2005-03-21 17:15:00,1.17628,1.17628,1.17605,1.1761,155099997.0
2005-03-21 17:16:00,1.17618,1.17622,1.1761,1.1761,189900003.0
2005-03-21 17:17:00,1.17618,1.1762,1.176,1.176,119699997.0
2005-03-21 17:18:00,1.17598,1.17648,1.17597,1.17648,193799999.0
2005-03-21 17:19:00,1.1767,1.17685,1.17659,1.17681,153000001.0
2005-03-21 17:20:00,1.17695,1.17697,1.17674,1.17683,184499998.0
2005-03-21 17:21:00,1.17673,1.17673,1.17657,1.17666,155500001.0
2005-03-21 17:22:00,1.17658,1.17658,1.17625,1.17625,131299999.0
2005-03-21 17:23:00,1.17633,1.17638,1.17624,1.1763,151799998.0
2005-03-21 17:24:00,1.17647,1.17647,1.17602,1.17602,102600000.0
2005-03-21 17:25:00,1.17598,1.1762,1.17598,1.17605,129400003.0
2005-03-21 17:26:00,1.1763,1.17648,1.17626,1.17626,215800005.0
2005-03-21 17:27:00,1.17642,1.17647,1.17624,1.17624,187499998.0
2005-03-21 17:28:00,1.1765,1.1765,1.17635,1.17643,150999995.0
2005-03-21 17:29:00,1.17642,1.17651,1.17633,1.17651,103600000.0
2005-03-21 17:30:00,1.17632,1.1764,1.17623,1.17623,152300002.0
2005-03-21 17:31:00,1.17622,1.17622,1.17587,1.17587,136600002.0
2005-03-21 17:32:00,1.17611,1.17611,1.17588,1.17588,120500004.0
2005-03-21 17:33:00,1.17605,1.17605,1.17585,1.17589,153200001.0
2005-03-21 17:34:00,1.17598,1.17599,1.17585,1.17588,218299998.0
2005-03-21 17:35:00,1.17593,1.176,1.17585,1.17594,87500001.0
2005-03-21 17:36:00,1.17579,1.17587,1.17567,1.17587,120599998.0
2005-03-21 17:37:00,1.17584,1.17597,1.17584,1.17589,123800003.0
2005-03-21 17:38:00,1.17612,1.17621,1.17605,1.1762,164999998.0
2005-03-21 17:39:00,1.17621,1.1763,1.17603,1.1763,140899998.0
2005-03-21 17:40:00,1.17592,1.17627,1.17592,1.17617,194299998.0
2005-03-21 17:41:00,1.17632,1.17657,1.17632,1.1765,221800000.0
2005-03-21 17:42:00,1.17655,1.17676,1.17655,1.17667,140100003.0
2005-03-21 17:43:00,1.17675,1.17693,1.17669,1.17687,165100000.0
2005-03-21 17:44:00,1.17697,1.17699,1.17681,1.17681,150399997.0
2005-03-21 17:45:00,1.17702,1.17723,1.17696,1.17716,198899997.0
2005-03-21 17:46:00,1.17731,1.17735,1.1772,1.1772,163399999.0
2005-03-21 17:47:00,1.17735,1.17735,1.17713,1.17715,78700002.0
2005-03-21 17:48:00,1.17735,1.17735,1.17703,1.17709,191799999.0
2005-03-21 17:49:00,1.1771,1.1771,1.17688,1.177,207399999.0
2005-03-21 17:50:00,1.17699,1.17706,1.17697,1.177,157699998.0
2005-03-21 17:51:00,1.17682,1.17697,1.17666,1.17675,102799999.0
2005-03-21 17:52:00,1.17672,1.17672,1.17647,1.17659,131600002.0
2005-03-21 17:53:00,1.17673,1.17687,1.17665,1.17684,243600001.0
2005-03-21 17:54:00,1.17703,1.17704,1.17697,1.17699,66999998.0
2005-03-21 17:55:00,1.17703,1.17718,1.17695,1.1771,192699998.0
2005-03-21 17:56:00,1.17714,1.17714,1.17676,1.17676,170600001.0
2005-03-21 17:57:00,1.17672,1.17678,1.1766,1.1766,98600001.0
2005-03-21 17:58:00,1.17656,1.17664,1.17649,1.17664,61500002.0
2005-03-21 17:59:00,1.17666,1.17679,1.17657,1.17663,211300001.0
2005-03-21 18:00:00,1.17664,1.17664,1.17625,1.17625,47000002.0
2005-03-21 18:01:00,1.17617,1.17626,1.17604,1.17604,1641099996.0
2005-03-21 18:02:00,1.17609,1.17616,1.17595,1.1761,1868400000.0
2005-03-21 18:03:00,1.1791,1.1795,1.1791,1.1794,1754999998.0
2005-03-21 18:04:00,1.17632,1.17647,1.17622,1.17623,1754999998.0
2005-03-21 18:05:00,1.17626,1.17629,1.17603,1.17605,1983300008.0
2005-03-21 18:06:00,1.17603,1.17611,1.17588,1.176,1566300007.0
2005-03-21 18:07:00,1.176,1.1761,1.17593,1.17608,1948399987.0
2005-03-21 18:08:00,1.1798,1.1799,1.1794,1.1795,1422099997.0
2005-03-21 18:09:00,1.17616,1.1762,1.17599,1.17611,1422099997.0
2005-03-21 18:10:00,1.1796,1.1799,1.1796,1.1799,1124299999.0
2005-03-21 18:11:00,1.17616,1.17637,1.17587,1.17599,1124299999.0
2005-03-21 18:12:00,1.17611,1.17611,1.17586,1.17603,254400001.0
2005-03-21 18:13:00,1.17615,1.17621,1.17607,1.17607,649400000.0
2005-03-21 18:14:00,1.17599,1.17603,1.17583,1.17603,1537899997.0
2005-03-21 18:15:00,1.17598,1.17598,1.17557,1.17559,755799999.0
2005-03-21 18:16:00,1.17562,1.1757,1.17552,1.17554,1874100002.0
2005-03-21 18:17:00,1.17562,1.17576,1.1755,1.1755,928200001.0
2005-03-21 18:18:00,1.17579,1.17597,1.1757,1.17573,969699999.0
2005-03-21 18:19:00,1.17575,1.17591,1.17571,1.17585,1015399996.0
2005-03-21 18:20:00,1.17585,1.176,1.17572,1.1759,972399996.0
2005-03-21 18:21:00,1.17589,1.17635,1.17589,1.17626,970399991.0
2005-03-21 18:22:00,1.1764,1.1764,1.17622,1.1763,1010499996.0
2005-03-21 18:23:00,1.17632,1.1765,1.17632,1.17635,1522299997.0
2005-03-21 18:24:00,1.17657,1.17669,1.17646,1.17661,1844699992.0
2005-03-21 18:25:00,1.17661,1.17705,1.17661,1.17677,1302799998.0
2005-03-21 18:26:00,1.17706,1.1771,1.17667,1.17667,1645199993.0
2005-03-21 18:27:00,1.17678,1.17691,1.17665,1.17672,1172099997.0
2005-03-21 18:28:00,1.17672,1.17736,1.17672,1.17705,1439699994.0
2005-03-21 18:29:00,1.17723,1.17723,1.17688,1.17694,1012700002.0
2005-03-21 18:30:00,1.17692,1.17737,1.1769,1.177,1390299998.0
2005-03-21 18:31:00,1.17722,1.17756,1.17711,1.17743,917300001.0
2005-03-21 18:32:00,1.17751,1.17779,1.17741,1.17766,886000000.0
2005-03-21 18:33:00,1.1797,1.1798,1.1796,1.1796,2114199987.0
2005-03-21 18:34:00,1.17772,1.1782,1.17772,1.17809,2114199987.0
2005-03-21 18:35:00,1.17828,1.1785,1.17808,1.17819,1097700010.0
2005-03-21 18:36:00,1.17843,1.17845,1.17822,1.17844,358000002.0
2005-03-21 18:37:00,1.17846,1.17867,1.17846,1.17846,499400002.0
2005-03-21 18:38:00,1.17873,1.17883,1.17854,1.17865,641999999.0
2005-03-21 18:39:00,1.17883,1.17907,1.17876,1.17887,1206199991.0
2005-03-21 18:40:00,1.17892,1.17894,1.1787,1.1787,983700001.0
2005-03-21 18:41:00,1.17865,1.179,1.17858,1.17896,818999999.0
2005-03-21 18:42:00,1.17913,1.17918,1.17899,1.179,861399996.0
2005-03-21 18:43:00,1.17922,1.17922,1.17883,1.17883,393700000.0
2005-03-21 18:44:00,1.17888,1.17932,1.17888,1.17914,695799995.0
2005-03-21 18:45:00,1.17937,1.17945,1.17901,1.17945,284700000.0
2005-03-21 18:46:00,1.17938,1.17961,1.17936,1.1795,163300001.0
2005-03-21 18:47:00,1.17967,1.17967,1.17945,1.1795,319399997.0
2005-03-21 18:48:00,1.17957,1.1796,1.17936,1.17939,750599999.0
2005-03-21 18:49:00,1.17939,1.17939,1.17903,1.17903,561899999.0
2005-03-21 18:50:00,1.17917,1.17929,1.17907,1.17919,254500002.0
2005-03-21 18:51:00,1.1792,1.17931,1.17905,1.17905,1250499997.0
2005-03-21 18:52:00,1.17933,1.17945,1.17912,1.17912,621300001.0
2005-03-21 18:53:00,1.17916,1.17918,1.17895,1.17895,1097499994.0
2005-03-21 18:54:00,1.17893,1.179,1.17878,1.17878,637399998.0
2005-03-21 18:55:00,1.17883,1.17883,1.17868,1.1787,794000002.0
2005-03-21 18:56:00,1.17881,1.17881,1.17852,1.17852,234699997.0
2005-03-21 18:57:00,1.17872,1.17872,1.17854,1.17857,239699999.0
2005-03-21 18:58:00,1.17866,1.17868,1.17852,1.1786,549499998.0
2005-03-21 18:59:00,1.1786,1.17878,1.17846,1.17846,815599995.0
2005-03-21 19:00:00,1.17859,1.17865,1.17844,1.17854,145899997.0
2005-03-21 19:01:00,1.17878,1.17895,1.17866,1.17895,170700000.0
2005-03-21 19:02:00,1.17912,1.17936,1.17897,1.17927,655600000.0
2005-03-21 19:03:00,1.17931,1.17953,1.17926,1.1794,672299996.0
2005-03-21 19:04:00,1.17944,1.17963,1.17944,1.17955,183699997.0
2005-03-21 19:05:00,1.17956,1.17967,1.17948,1.17951,222400001.0
2005-03-21 19:06:00,1.17968,1.17973,1.17956,1.17959,387100004.0
2005-03-21 19:07:00,1.17961,1.17971,1.17957,1.17957,390000002.0
2005-03-21 19:08:00,1.17972,1.17976,1.17869,1.17952,1235099990.0
2005-03-21 19:09:00,1.17952,1.17976,1.1794,1.17967,556700000.0
2005-03-21 19:10:00,1.1801,1.18011,1.17973,1.17982,192099999.0
2005-03-21 19:11:00,1.17999,1.18032,1.17999,1.18015,418100000.0
2005-03-21 19:12:00,1.18038,1.18046,1.18026,1.18037,109600000.0
2005-03-21 19:13:00,1.18056,1.1807,1.18036,1.18061,409000001.0
2005-03-21 19:14:00,1.18071,1.18072,1.18051,1.18057,148599996.0
2005-03-21 19:15:00,1.18076,1.18076,1.18036,1.18036,467000001.0
2005-03-21 19:16:00,1.18035,1.18042,1.18016,1.18037,575300005.0
2005-03-21 19:17:00,1.18046,1.18046,1.18018,1.18018,538400003.0
2005-03-21 19:18:00,1.18022,1.18022,1.1798,1.17994,503099998.0
2005-03-21 19:19:00,1.17987,1.18,1.1797,1.1797,326899998.0
2005-03-21 19:20:00,1.17996,1.18003,1.17975,1.17975,577500000.0
2005-03-21 19:21:00,1.1798,1.1799,1.17973,1.17978,654799994.0
2005-03-21 19:22:00,1.17986,1.18045,1.17986,1.18035,172100004.0
2005-03-21 19:23:00,1.18025,1.18028,1.1801,1.18013,1409399995.0
2005-03-21 19:24:00,1.18007,1.18019,1.18005,1.18008,547200004.0
2005-03-21 19:25:00,1.18003,1.18019,1.17985,1.18003,615099998.0
2005-03-21 19:26:00,1.17994,1.18018,1.17994,1.18006,198499997.0
2005-03-21 19:27:00,1.18009,1.18017,1.17994,1.18003,1043500005.0
2005-03-21 19:28:00,1.18012,1.18024,1.18006,1.18015,531000005.0
2005-03-21 19:29:00,1.18018,1.18027,1.17995,1.17995,540500000.0
2005-03-21 19:30:00,1.18,1.18008,1.17981,1.17993,779599999.0
2005-03-21 19:31:00,1.17995,1.17995,1.1796,1.17981,455299998.0
2005-03-21 19:32:00,1.17968,1.17988,1.17964,1.17977,408099999.0
2005-03-21 19:33:00,1.17988,1.17988,1.1797,1.1797,424800001.0
2005-03-21 19:34:00,1.17973,1.17986,1.17949,1.17967,756399984.0
2005-03-21 19:35:00,1.17973,1.17979,1.17952,1.17972,411000003.0
2005-03-21 19:36:00,1.1795,1.17965,1.1793,1.17942,666300003.0
2005-03-21 19:37:00,1.17961,1.17961,1.1794,1.1794,145499998.0
2005-03-21 19:38:00,1.17954,1.17975,1.17948,1.17965,526699997.0
2005-03-21 19:39:00,1.17953,1.1796,1.17927,1.17935,649299998.0
2005-03-21 19:40:00,1.17948,1.17948,1.17929,1.17943,169700000.0
2005-03-21 19:41:00,1.17942,1.17944,1.17928,1.17938,163000000.0
2005-03-21 19:42:00,1.17937,1.17961,1.17926,1.17932,564099999.0
2005-03-21 19:43:00,1.17951,1.17951,1.17909,1.1792,283699998.0
2005-03-21 19:44:00,1.17925,1.17931,1.17914,1.17914,611799996.0
2005-03-21 19:45:00,1.17919,1.17929,1.17913,1.17919,209999996.0
2005-03-21 19:46:00,1.17937,1.1794,1.17914,1.17921,681100002.0
2005-03-21 19:47:00,1.17922,1.17922,1.17894,1.17913,295400002.0
2005-03-21 19:48:00,1.17931,1.17931,1.17905,1.17916,452100002.0
2005-03-21 19:49:00,1.17897,1.17909,1.17887,1.17888,295800002.0
2005-03-21 19:50:00,1.1789,1.17894,1.17889,1.17892,184499998.0
2005-03-21 19:51:00,1.17892,1.17909,1.17888,1.1789,276800000.0
2005-03-21 19:52:00,1.17902,1.17904,1.17888,1.1789,285699996.0
2005-03-21 19:53:00,1.17914,1.17918,1.17893,1.1791,234100001.0
2005-03-21 19:54:00,1.17927,1.17941,1.17917,1.17924,433799997.0
2005-03-21 19:55:00,1.17917,1.17933,1.17917,1.17927,157600003.0
2005-03-21 19:56:00,1.17928,1.17943,1.17928,1.17928,524499998.0
2005-03-21 19:57:00,1.17925,1.1794,1.17901,1.1794,479000005.0
2005-03-21 19:58:00,1.17933,1.17943,1.17909,1.17923,830700005.0
2005-03-21 19:59:00,1.17938,1.17938,1.17909,1.17925,648499995.0
2005-03-21 20:00:00,1.17919,1.1793,1.17913,1.17914,410499996.0
2005-03-21 20:01:00,1.17918,1.17942,1.17905,1.17915,375200002.0
2005-03-21 20:02:00,1.17936,1.17944,1.17925,1.17932,181500000.0
2005-03-21 20:03:00,1.17923,1.17948,1.17923,1.17938,176499998.0
2005-03-21 20:04:00,1.17926,1.17926,1.17912,1.17912,165300000.0
2005-03-21 20:05:00,1.17888,1.17928,1.17888,1.17915,133300002.0
2005-03-21 20:06:00,1.17924,1.17924,1.17895,1.17912,184699998.0
2005-03-21 20:07:00,1.17942,1.1795,1.17913,1.1795,256100000.0
2005-03-21 20:08:00,1.17937,1.17956,1.17937,1.17956,217099999.0
2005-03-21 20:09:00,1.1795,1.17953,1.1794,1.17947,170499995.0
2005-03-21 20:10:00,1.17949,1.17954,1.17923,1.17923,148299998.0
2005-03-21 20:11:00,1.17952,1.17952,1.17907,1.1792,498299997.0
2005-03-21 20:12:00,1.17946,1.17946,1.17926,1.17946,758599995.0
2005-03-21 20:13:00,1.17932,1.17948,1.1793,1.17931,1177499991.0
2005-03-21 20:14:00,1.17939,1.17945,1.17907,1.17907,477099995.0
2005-03-21 20:15:00,1.17933,1.17933,1.17893,1.17912,1100200003.0
2005-03-21 20:16:00,1.17922,1.1794,1.17906,1.17917,866399999.0
2005-03-21 20:17:00,1.17917,1.17924,1.17916,1.1792,99100000.0
2005-03-21 20:18:00,1.17921,1.17935,1.17919,1.17927,536600000.0
2005-03-21 20:19:00,1.17941,1.17941,1.17919,1.17927,1096300003.0
2005-03-21 20:20:00,1.17939,1.17939,1.17904,1.17916,1392799988.0
2005-03-21 20:21:00,1.1792,1.17934,1.17912,1.17927,688900004.0
2005-03-21 20:22:00,1.17929,1.17949,1.1792,1.17949,764200003.0
2005-03-21 20:23:00,1.17937,1.17942,1.17914,1.17928,783200002.0
2005-03-21 20:24:00,1.17937,1.17941,1.17934,1.17934,90399999.0
2005-03-21 20:25:00,1.17937,1.17937,1.17916,1.17926,606600007.0
2005-03-21 20:26:00,1.17921,1.17935,1.17916,1.17924,284800002.0
2005-03-21 20:27:00,1.1792,1.17929,1.17913,1.17913,524199997.0
2005-03-21 20:28:00,1.17915,1.17939,1.17915,1.17929,1206099994.0
2005-03-21 20:29:00,1.17949,1.17949,1.17929,1.17929,788900002.0
2005-03-21 20:30:00,1.1779,1.1779,1.1777,1.1777,863200010.0
2005-03-21 20:31:00,1.17942,1.17942,1.17917,1.17926,863200010.0
2005-03-21 20:32:00,1.17936,1.17939,1.17917,1.17936,2110299992.0
2005-03-21 20:33:00,1.17925,1.17941,1.17902,1.17902,308400003.0
2005-03-21 20:34:00,1.17896,1.17901,1.1789,1.17892,124799996.0
2005-03-21 20:35:00,1.1789,1.17897,1.17876,1.17895,510899999.0
2005-03-21 20:36:00,1.17888,1.17893,1.17863,1.17863,254800000.0
2005-03-21 20:37:00,1.1787,1.17878,1.17851,1.17852,734999991.0
2005-03-21 20:38:00,1.17842,1.17871,1.17842,1.17849,1211399996.0
2005-03-21 20:39:00,1.1786,1.1786,1.1783,1.17858,549400007.0
2005-03-21 20:40:00,1.17859,1.17886,1.17859,1.17872,983000005.0
2005-03-21 20:41:00,1.17873,1.17879,1.17854,1.17863,376200003.0
2005-03-21 20:42:00,1.1788,1.1788,1.17864,1.17877,409700001.0
2005-03-21 20:43:00,1.1787,1.17875,1.17868,1.17868,606799999.0
2005-03-21 20:44:00,1.17876,1.17887,1.17869,1.17872,717900009.0
2005-03-21 20:45:00,1.17873,1.17898,1.17867,1.17887,377699999.0
2005-03-21 20:46:00,1.1788,1.17892,1.17872,1.17879,331599997.0
2005-03-21 20:47:00,1.1787,1.17886,1.1787,1.17877,573299999.0
2005-03-21 20:48:00,1.17877,1.17878,1.17861,1.17865,1287999999.0
2005-03-21 20:49:00,1.1787,1.17881,1.17866,1.17868,830499993.0
2005-03-21 20:50:00,1.17862,1.17866,1.17855,1.1786,796500005.0
2005-03-21 20:51:00,1.1786,1.17872,1.1786,1.17867,262799997.0
2005-03-21 20:52:00,1.1785,1.1787,1.17834,1.17842,712800003.0
2005-03-21 20:53:00,1.17848,1.17869,1.17841,1.17853,1186599991.0
2005-03-21 20:54:00,1.17837,1.17852,1.17815,1.17831,524600004.0
2005-03-21 20:55:00,1.17843,1.17849,1.17827,1.17848,633099996.0
2005-03-21 20:56:00,1.17843,1.1787,1.17842,1.17842,1304799999.0
2005-03-21 20:57:00,1.1785,1.17862,1.17846,1.17846,1248400006.0
2005-03-21 20:58:00,1.17852,1.1787,1.17852,1.17852,1575899999.0
2005-03-21 20:59:00,1.17868,1.17868,1.17831,1.17849,1463700005.0
2005-03-21 21:00:00,1.1785,1.17858,1.17843,1.17855,1203799988.0
2005-03-21 21:01:00,1.17873,1.17873,1.1784,1.17843,1201000008.0
2005-03-21 21:02:00,1.17865,1.1787,1.17849,1.1787,411500001.0
2005-03-21 21:03:00,1.17854,1.1787,1.1783,1.17832,280700001.0
2005-03-21 21:04:00,1.17862,1.17875,1.17844,1.17844,94599999.0
2005-03-21 21:05:00,1.1787,1.17879,1.1787,1.17876,23700000.0
2005-03-21 21:06:00,1.17853,1.17853,1.17772,1.17798,207599997.0
2005-03-21 21:07:00,1.17803,1.17803,1.17771,1.1779,211499999.0
2005-03-21 21:08:00,1.17812,1.17817,1.17787,1.17787,182900001.0
2005-03-21 21:09:00,1.17787,1.17814,1.17787,1.17791,451799995.0
2005-03-21 21:10:00,1.17798,1.178,1.17788,1.1779,617800005.0
2005-03-21 21:11:00,1.17795,1.17806,1.17766,1.17766,688999999.0
2005-03-21 21:12:00,1.17775,1.17775,1.17751,1.17751,453699994.0
2005-03-21 21:13:00,1.17752,1.17766,1.17751,1.17751,745499996.0
2005-03-21 21:14:00,1.1777,1.17783,1.1776,1.1776,721099988.0
2005-03-21 21:15:00,1.17759,1.17759,1.17741,1.17753,447699995.0
2005-03-21 21:16:00,1.17755,1.17763,1.17741,1.17759,630899993.0
2005-03-21 21:17:00,1.17762,1.17767,1.17753,1.1776,630599994.0
2005-03-21 21:18:00,1.17768,1.17768,1.17745,1.17764,382700004.0
2005-03-21 21:19:00,1.17751,1.17769,1.17751,1.17768,829600000.0
2005-03-21 21:20:00,1.17758,1.17761,1.17738,1.17761,1231200006.0
2005-03-21 21:21:00,1.1776,1.17783,1.17757,1.17764,1377399997.0
2005-03-21 21:22:00,1.17768,1.17777,1.1775,1.17769,917100000.0
2005-03-21 21:23:00,1.17763,1.17781,1.17757,1.17767,829399998.0
2005-03-21 21:24:00,1.17759,1.17776,1.17755,1.17758,501900006.0
2005-03-21 21:25:00,1.17763,1.17768,1.17757,1.17768,491500007.0
2005-03-21 21:26:00,1.1777,1.17782,1.1777,1.17772,534800001.0
2005-03-21 21:27:00,1.1779,1.17794,1.17782,1.17785,145099999.0
2005-03-21 21:28:00,1.17777,1.17781,1.17756,1.1777,606999999.0
2005-03-21 21:29:00,1.17787,1.17791,1.17771,1.17781,503500000.0
2005-03-21 21:30:00,1.17779,1.17787,1.17773,1.17773,268100005.0
2005-03-21 21:31:00,1.17796,1.17801,1.17789,1.17798,118900001.0
2005-03-21 21:32:00,1.17783,1.17793,1.17772,1.17772,1489699988.0
2005-03-21 21:33:00,1.17771,1.17775,1.17762,1.17771,338299994.0
2005-03-21 21:34:00,1.17768,1.17776,1.1776,1.17761,551700000.0
2005-03-21 21:35:00,1.17759,1.17772,1.17745,1.17753,392799996.0
2005-03-21 21:36:00,1.17757,1.17764,1.17745,1.1775,106400001.0
2005-03-21 21:37:00,1.17759,1.17777,1.17759,1.1777,212899999.0
2005-03-21 21:38:00,1.17783,1.17794,1.17775,1.17787,428800001.0
2005-03-21 21:39:00,1.17765,1.17765,1.17734,1.1774,112699998.0
2005-03-21 21:40:00,1.17749,1.17758,1.17744,1.17753,265199998.0
2005-03-21 21:41:00,1.17768,1.1777,1.17754,1.17758,419800003.0
2005-03-21 21:42:00,1.17764,1.17773,1.17745,1.17764,363400001.0
2005-03-21 21:43:00,1.1776,1.17768,1.17744,1.17744,650300006.0
2005-03-21 21:44:00,1.1779,1.1779,1.1775,1.17766,758799995.0
2005-03-21 21:45:00,1.17777,1.17777,1.17752,1.17767,671999999.0
2005-03-21 21:46:00,1.17775,1.17791,1.17774,1.17777,471399998.0
2005-03-21 21:47:00,1.1777,1.17797,1.17759,1.17779,936999991.0
2005-03-21 21:48:00,1.1778,1.17786,1.17772,1.17778,684999987.0
2005-03-21 21:49:00,1.17787,1.17787,1.17769,1.17784,557399996.0
2005-03-21 21:50:00,1.17767,1.17774,1.17726,1.17774,70600000.0
2005-03-21 21:51:00,1.17764,1.17788,1.17764,1.17788,174600004.0
2005-03-21 21:52:00,1.1778,1.17789,1.17754,1.17754,776799999.0
2005-03-21 21:53:00,1.17761,1.17768,1.17752,1.17758,337299999.0
2005-03-21 21:54:00,1.17758,1.17768,1.17753,1.17764,214899997.0
2005-03-21 21:55:00,1.17764,1.17772,1.17764,1.17766,273400004.0
2005-03-21 21:56:00,1.1778,1.1778,1.17746,1.17746,382800003.0
2005-03-21 21:57:00,1.1775,1.17755,1.17731,1.17734,279499996.0
2005-03-21 21:58:00,1.17725,1.1773,1.17718,1.17718,207399998.0
2005-03-21 21:59:00,1.17715,1.17715,1.17691,1.17691,1174000010.0
2005-03-21 22:00:00,1.17719,1.17727,1.17705,1.17705,554199992.0
2005-03-21 22:01:00,1.17723,1.17723,1.17717,1.17718,170800001.0
2005-03-21 22:02:00,1.17712,1.17717,1.17678,1.17706,863000000.0
2005-03-21 22:03:00,1.17714,1.17714,1.17699,1.177,141900001.0
2005-03-21 22:04:00,1.17705,1.1772,1.17694,1.17707,599699996.0
2005-03-21 22:05:00,1.1771,1.17722,1.17701,1.17705,311600000.0
2005-03-21 22:06:00,1.17711,1.1773,1.1771,1.17712,106200000.0
2005-03-21 22:07:00,1.1771,1.1771,1.1769,1.17705,84800001.0
2005-03-21 22:08:00,1.17702,1.17715,1.17702,1.1771,251100001.0
2005-03-21 22:09:00,1.17718,1.17718,1.17702,1.17707,347200003.0
2005-03-21 22:10:00,1.1771,1.1772,1.17699,1.17708,208900000.0
2005-03-21 22:11:00,1.17723,1.17723,1.17691,1.17702,156500003.0
2005-03-21 22:12:00,1.17732,1.17732,1.17702,1.17702,266299998.0
2005-03-21 22:13:00,1.17709,1.17722,1.17699,1.17708,197900000.0
2005-03-21 22:14:00,1.1772,1.1772,1.17701,1.17701,120199999.0
2005-03-21 22:15:00,1.17718,1.17731,1.17713,1.17713,345199993.0
2005-03-21 22:16:00,1.17733,1.17734,1.17723,1.17725,150799999.0
2005-03-21 22:17:00,1.17722,1.17739,1.17722,1.17728,282900000.0
2005-03-21 22:18:00,1.1774,1.17757,1.1773,1.17757,73200000.0
2005-03-21 22:19:00,1.17745,1.17745,1.17735,1.17735,35200000.0
2005-03-21 22:20:00,1.17746,1.17746,1.17729,1.17731,136199997.0
2005-03-21 22:21:00,1.17743,1.17743,1.17707,1.17717,173100001.0
2005-03-21 22:22:00,1.17743,1.1775,1.17722,1.17724,490799999.0
2005-03-21 22:23:00,1.17705,1.17723,1.17705,1.17718,97699997.0
2005-03-21 22:24:00,1.17714,1.17729,1.17714,1.17725,190099998.0
2005-03-21 22:25:00,1.17723,1.17723,1.17711,1.17712,171100002.0
2005-03-21 22:26:00,1.17722,1.17731,1.17714,1.17714,101400001.0
2005-03-21 22:27:00,1.17712,1.17721,1.17712,1.17713,118699997.0
2005-03-21 22:28:00,1.17711,1.17724,1.17708,1.17708,70699999.0
2005-03-21 22:29:00,1.17707,1.17707,1.17693,1.17699,323599996.0
2005-03-21 22:30:00,1.1771,1.17718,1.17686,1.17699,534399994.0
2005-03-21 22:31:00,1.17705,1.17713,1.17698,1.17707,106499996.0
2005-03-21 22:32:00,1.177,1.177,1.17697,1.17697,55200001.0
2005-03-21 22:33:00,1.17688,1.17708,1.17688,1.17708,130100001.0
2005-03-21 22:34:00,1.17701,1.17711,1.17694,1.17694,150300001.0
2005-03-21 22:35:00,1.17709,1.17716,1.17703,1.17705,144700002.0
2005-03-21 22:36:00,1.17707,1.17715,1.17685,1.17713,82399999.0
2005-03-21 22:37:00,1.17727,1.17729,1.17713,1.17726,333100001.0
2005-03-21 22:38:00,1.17707,1.1772,1.17697,1.1772,88700001.0
2005-03-21 22:39:00,1.17705,1.17726,1.17703,1.17726,120299997.0
2005-03-21 22:40:00,1.1774,1.1774,1.17722,1.17722,162200000.0
2005-03-21 22:41:00,1.17718,1.17735,1.17718,1.1773,300400003.0
2005-03-21 22:42:00,1.17733,1.17737,1.17718,1.17718,253400002.0
2005-03-21 22:43:00,1.17719,1.17723,1.17703,1.17703,377300001.0
2005-03-21 22:44:00,1.17704,1.17713,1.17698,1.17698,50400000.0
2005-03-21 22:45:00,1.17718,1.17722,1.17703,1.17703,238000000.0
2005-03-21 22:46:00,1.17707,1.17725,1.17705,1.17705,514800000.0
2005-03-21 22:47:00,1.17708,1.17715,1.17701,1.17714,290599998.0
2005-03-21 22:48:00,1.17708,1.1773,1.17708,1.17711,340800003.0
2005-03-21 22:49:00,1.17712,1.17733,1.17696,1.17714,435700000.0
2005-03-21 22:50:00,1.17717,1.17732,1.17717,1.17728,159400003.0
2005-03-21 22:51:00,1.17725,1.17733,1.17712,1.17712,391499994.0
2005-03-21 22:52:00,1.17706,1.17731,1.17705,1.17726,193299995.0
2005-03-21 22:53:00,1.1774,1.17751,1.17737,1.17737,208499998.0
2005-03-21 22:54:00,1.17745,1.17759,1.17745,1.17752,237999999.0
2005-03-21 22:55:00,1.17742,1.17742,1.17721,1.17721,424400001.0
2005-03-21 22:56:00,1.17744,1.17749,1.17726,1.17726,263500001.0
2005-03-21 22:57:00,1.1775,1.17751,1.17724,1.1774,167000001.0
2005-03-21 22:58:00,1.17734,1.17746,1.17729,1.17735,235000000.0
2005-03-21 22:59:00,1.17742,1.17742,1.17726,1.17735,223800004.0
2005-03-21 23:00:00,1.17712,1.1774,1.17712,1.1774,127599998.0
2005-03-21 23:01:00,1.17748,1.17749,1.17739,1.17741,181899996.0
2005-03-21 23:02:00,1.17748,1.17748,1.17722,1.17745,100700000.0
2005-03-21 23:03:00,1.17743,1.1775,1.1774,1.1774,89699999.0
2005-03-21 23:04:00,1.17746,1.17746,1.17733,1.17733,137000000.0
2005-03-21 23:05:00,1.17715,1.17766,1.17715,1.17734,123599999.0
2005-03-21 23:06:00,1.17728,1.17731,1.1771,1.17715,182700005.0
2005-03-21 23:07:00,1.17718,1.1774,1.17716,1.1774,270499998.0
2005-03-21 23:08:00,1.17722,1.17752,1.17722,1.17741,209600000.0
2005-03-21 23:09:00,1.17716,1.17716,1.1751,1.17675,172399998.0
2005-03-21 23:10:00,1.17653,1.1774,1.17562,1.17729,151200001.0
2005-03-21 23:11:00,1.17663,1.17726,1.17555,1.17725,184799999.0
2005-03-21 23:12:00,1.17655,1.17752,1.17565,1.17752,176700002.0
2005-03-21 23:13:00,1.17696,1.17707,1.17495,1.17707,138599999.0
2005-03-21 23:14:00,1.1766,1.17724,1.1756,1.17719,116399998.0
2005-03-21 23:15:00,1.17721,1.17721,1.17693,1.17712,66400000.0
2005-03-21 23:16:00,1.17726,1.1774,1.17719,1.17732,177799998.0
2005-03-21 23:17:00,1.17749,1.17749,1.17715,1.17715,97300002.0
2005-03-21 23:18:00,1.17705,1.17733,1.17693,1.17733,75900001.0
2005-03-21 23:19:00,1.17727,1.17727,1.17706,1.17706,112200003.0
2005-03-21 23:20:00,1.17723,1.17723,1.17708,1.17717,146600004.0
2005-03-21 23:21:00,1.17738,1.17738,1.17707,1.17717,181199996.0
2005-03-21 23:22:00,1.17733,1.17738,1.17698,1.17698,169899998.0
2005-03-21 23:23:00,1.1774,1.1775,1.17705,1.1775,109300000.0
2005-03-21 23:24:00,1.1775,1.17758,1.17723,1.17748,108299997.0
2005-03-21 23:25:00,1.17767,1.17773,1.17716,1.17763,217600003.0
2005-03-21 23:26:00,1.17757,1.17757,1.17717,1.17755,42400000.0
2005-03-21 23:27:00,1.17773,1.17773,1.17714,1.17761,96500001.0
2005-03-21 23:28:00,1.1777,1.17779,1.17769,1.17769,133499997.0
2005-03-21 23:29:00,1.17792,1.17795,1.17776,1.17776,105499996.0
2005-03-21 23:30:00,1.17775,1.17775,1.17711,1.17768,137500001.0
2005-03-21 23:31:00,1.17792,1.17792,1.17725,1.17786,116900001.0
2005-03-21 23:32:00,1.17775,1.17785,1.17751,1.17783,89400000.0
2005-03-21 23:33:00,1.17796,1.17808,1.17707,1.17707,231900002.0
2005-03-21 23:34:00,1.17807,1.17826,1.17807,1.17817,165399999.0
2005-03-21 23:35:00,1.17831,1.17835,1.17815,1.17835,107000001.0
2005-03-21 23:36:00,1.17828,1.17845,1.17821,1.17829,213000000.0
2005-03-21 23:37:00,1.17825,1.1783,1.17815,1.17815,166200001.0
2005-03-21 23:38:00,1.17817,1.17818,1.17777,1.17797,122400000.0
2005-03-21 23:39:00,1.17794,1.17801,1.17792,1.17796,125799999.0
2005-03-21 23:40:00,1.17796,1.17828,1.17796,1.17805,271200007.0
2005-03-21 23:41:00,1.17816,1.17834,1.17808,1.17809,184399998.0
2005-03-21 23:42:00,1.17812,1.17813,1.17775,1.17796,167199999.0
2005-03-21 23:43:00,1.17829,1.17837,1.17806,1.17809,170400000.0
2005-03-21 23:44:00,1.17813,1.17815,1.17778,1.17778,136100000.0
2005-03-21 23:45:00,1.1778,1.17797,1.17776,1.17791,241299995.0
2005-03-21 23:46:00,1.17755,1.17808,1.17728,1.17804,184099998.0
2005-03-21 23:47:00,1.1779,1.17845,1.17746,1.17845,278900002.0
2005-03-21 23:48:00,1.17849,1.17851,1.17831,1.17839,180100001.0
2005-03-21 23:49:00,1.1782,1.1783,1.17801,1.1783,76699999.0
2005-03-21 23:50:00,1.17785,1.17833,1.17739,1.17823,128799999.0
2005-03-21 23:51:00,1.17776,1.17841,1.17741,1.17839,182200000.0
2005-03-21 23:52:00,1.17821,1.17841,1.17816,1.17816,88299999.0
2005-03-21 23:53:00,1.17825,1.17831,1.17811,1.17821,242299998.0
2005-03-21 23:54:00,1.17829,1.17836,1.17829,1.17834,73300001.0
2005-03-21 23:55:00,1.1784,1.17848,1.17819,1.17837,196499998.0
2005-03-21 23:56:00,1.17815,1.17845,1.17815,1.17824,113499998.0
2005-03-21 23:57:00,1.17839,1.17839,1.17821,1.17831,86599996.0
2005-03-21 23:58:00,1.17831,1.17871,1.17831,1.17859,170800004.0
2005-03-21 23:59:00,1.17839,1.17839,1.17806,1.17822,126700002.0
2005-03-22 00:00:00,1.17828,1.17855,1.17828,1.1785,97700001.0
2005-03-22 00:01:00,1.1785,1.17867,1.1785,1.17867,125200000.0
2005-03-22 00:02:00,1.17843,1.17861,1.17835,1.17852,228799998.0
2005-03-22 00:03:00,1.17831,1.17842,1.17822,1.17842,101799999.0
2005-03-22 00:04:00,1.17826,1.17846,1.17826,1.17827,84700000.0
2005-03-22 00:05:00,1.17822,1.17837,1.17821,1.17835,119999999.0
2005-03-22 00:06:00,1.17835,1.17848,1.1783,1.17844,258200000.0
2005-03-22 00:07:00,1.17851,1.17871,1.17851,1.17868,129400000.0
2005-03-22 00:08:00,1.17872,1.17872,1.17853,1.1786,203300007.0
2005-03-22 00:09:00,1.17862,1.17873,1.1785,1.17867,100500001.0
2005-03-22 00:10:00,1.17846,1.17846,1.17801,1.17823,180500002.0
2005-03-22 00:11:00,1.17823,1.17856,1.17823,1.1783,159299997.0
2005-03-22 00:12:00,1.17842,1.17842,1.17822,1.1783,33200000.0
2005-03-22 00:13:00,1.17813,1.17829,1.17813,1.17822,244599998.0
2005-03-22 00:14:00,1.17817,1.17823,1.17807,1.17809,230399995.0
2005-03-22 00:15:00,1.17798,1.17825,1.17794,1.1781,294399998.0
2005-03-22 00:16:00,1.1782,1.17824,1.17795,1.17795,171699997.0
2005-03-22 00:17:00,1.17835,1.17835,1.17807,1.17822,225000005.0
2005-03-22 00:18:00,1.1781,1.1781,1.17797,1.17802,197900001.0
2005-03-22 00:19:00,1.17799,1.17806,1.17783,1.17783,262700002.0
2005-03-22 00:20:00,1.17786,1.17812,1.17783,1.17801,214099999.0
2005-03-22 00:21:00,1.17797,1.17797,1.17779,1.17783,92499999.0
2005-03-22 00:22:00,1.17784,1.178,1.17783,1.17789,93100001.0
2005-03-22 00:23:00,1.17796,1.17814,1.17788,1.17803,159500000.0
2005-03-22 00:24:00,1.17808,1.17808,1.17781,1.17781,115400000.0
2005-03-22 00:25:00,1.17808,1.17811,1.17793,1.17793,250599999.0
2005-03-22 00:26:00,1.17814,1.17824,1.17803,1.17803,197599997.0
2005-03-22 00:27:00,1.17805,1.17805,1.1757,1.1757,75299997.0
2005-03-22 00:28:00,1.17809,1.17809,1.17568,1.17758,131400000.0
2005-03-22 00:29:00,1.17799,1.17809,1.17774,1.17774,225800002.0
2005-03-22 00:30:00,1.17807,1.17809,1.17773,1.17773,149000002.0
2005-03-22 00:31:00,1.17791,1.17799,1.17781,1.17783,95900001.0
2005-03-22 00:32:00,1.1779,1.1779,1.17779,1.17781,165000001.0
2005-03-22 00:33:00,1.17799,1.17799,1.17754,1.17769,220000005.0
2005-03-22 00:34:00,1.17781,1.17781,1.17769,1.17779,189200002.0
2005-03-22 00:35:00,1.17787,1.17795,1.17781,1.17795,86400001.0
2005-03-22 00:36:00,1.17807,1.17807,1.17785,1.17788,165499999.0
2005-03-22 00:37:00,1.17805,1.1782,1.17786,1.17794,168099995.0
2005-03-22 00:38:00,1.17799,1.17825,1.17799,1.17801,186700002.0
2005-03-22 00:39:00,1.17807,1.17821,1.17804,1.17817,239999998.0
2005-03-22 00:40:00,1.17802,1.17817,1.1779,1.1779,148300002.0
2005-03-22 00:41:00,1.17811,1.17825,1.17795,1.17801,151199997.0
2005-03-22 00:42:00,1.17814,1.17814,1.17795,1.17796,146000000.0
2005-03-22 00:43:00,1.17812,1.17812,1.17789,1.1779,204099998.0
2005-03-22 00:44:00,1.17798,1.17825,1.17796,1.17804,236999995.0
2005-03-22 00:45:00,1.17807,1.17824,1.17798,1.17812,103899998.0
2005-03-22 00:46:00,1.17815,1.17815,1.17796,1.17799,92100000.0
2005-03-22 00:47:00,1.17811,1.17821,1.1781,1.17812,74000000.0
2005-03-22 00:48:00,1.17805,1.17817,1.17805,1.17815,132800003.0
2005-03-22 00:49:00,1.17825,1.17829,1.17809,1.17809,131899997.0
2005-03-22 00:50:00,1.17809,1.17818,1.17801,1.17803,176199997.0
2005-03-22 00:51:00,1.17825,1.17829,1.17809,1.17829,194799999.0
2005-03-22 00:52:00,1.17815,1.17846,1.17815,1.17846,156899998.0
2005-03-22 00:53:00,1.1783,1.17839,1.1782,1.17839,69500000.0
2005-03-22 00:54:00,1.17845,1.17845,1.17799,1.17814,158999998.0
2005-03-22 00:55:00,1.17813,1.17824,1.17811,1.17811,141500000.0
2005-03-22 00:56:00,1.1782,1.1782,1.17804,1.17817,142700001.0
2005-03-22 00:57:00,1.1784,1.17858,1.17832,1.17835,250299994.0
2005-03-22 00:58:00,1.1783,1.17843,1.1783,1.17837,148199999.0
2005-03-22 00:59:00,1.17835,1.17847,1.17831,1.1784,205600002.0
2005-03-22 01:00:00,1.17838,1.17854,1.17829,1.17829,168700002.0
2005-03-22 01:01:00,1.17857,1.17864,1.17837,1.17852,153600002.0
2005-03-22 01:02:00,1.17886,1.17905,1.17858,1.17889,112900003.0
2005-03-22 01:03:00,1.17863,1.17906,1.17863,1.17906,50100000.0
2005-03-22 01:04:00,1.17882,1.17882,1.17862,1.17862,64300002.0
2005-03-22 01:05:00,1.17866,1.17872,1.1786,1.17864,189500002.0
2005-03-22 01:06:00,1.17872,1.17873,1.17817,1.17858,231700001.0
2005-03-22 01:07:00,1.17875,1.17879,1.17864,1.1787,197800003.0
2005-03-22 01:08:00,1.17877,1.17883,1.17837,1.17837,142700000.0
2005-03-22 01:09:00,1.17868,1.17868,1.17858,1.17858,156399998.0
2005-03-22 01:10:00,1.17885,1.17885,1.17875,1.17875,82000000.0
2005-03-22 01:11:00,1.17862,1.17871,1.1786,1.17866,91399997.0
2005-03-22 01:12:00,1.1788,1.1788,1.17864,1.17864,48700001.0
2005-03-22 01:13:00,1.17858,1.17858,1.17851,1.17851,154900002.0
2005-03-22 01:14:00,1.17862,1.17867,1.17854,1.17856,108799998.0
2005-03-22 01:15:00,1.17862,1.17876,1.17862,1.17863,21200000.0
2005-03-22 01:16:00,1.1786,1.17889,1.1786,1.1788,174400000.0
2005-03-22 01:17:00,1.17875,1.17885,1.17874,1.17875,140599996.0
2005-03-22 01:18:00,1.17883,1.17885,1.17878,1.17885,81700000.0
2005-03-22 01:19:00,1.17888,1.17895,1.17884,1.17895,63300000.0
2005-03-22 01:20:00,1.17902,1.17902,1.17884,1.17893,174299999.0
2005-03-22 01:21:00,1.17887,1.17905,1.17881,1.17905,99499999.0
2005-03-22 01:22:00,1.17903,1.17926,1.179,1.17921,149400002.0
2005-03-22 01:23:00,1.17899,1.17909,1.17899,1.17902,97699999.0
2005-03-22 01:24:00,1.17917,1.17917,1.17899,1.17909,83300002.0
2005-03-22 01:25:00,1.17903,1.1794,1.17896,1.17935,246099997.0
2005-03-22 01:26:00,1.1794,1.17949,1.17936,1.17939,175400004.0
2005-03-22 01:27:00,1.17944,1.1795,1.17933,1.17936,46700000.0
2005-03-22 01:28:00,1.17937,1.17937,1.17906,1.17929,197400003.0
2005-03-22 01:29:00,1.17926,1.1793,1.17912,1.17912,261999998.0
2005-03-22 01:30:00,1.17908,1.17908,1.17891,1.17906,134600000.0
2005-03-22 01:31:00,1.17901,1.17901,1.1788,1.17887,170100002.0
2005-03-22 01:32:00,1.17895,1.1791,1.17891,1.17891,188599999.0
2005-03-22 01:33:00,1.17893,1.17893,1.17864,1.17864,52999999.0
2005-03-22 01:34:00,1.17867,1.17876,1.17855,1.17862,150899995.0
2005-03-22 01:35:00,1.1787,1.1788,1.1786,1.17862,192299994.0
2005-03-22 01:36:00,1.17867,1.17881,1.17857,1.17868,159499995.0
2005-03-22 01:37:00,1.17858,1.17858,1.17834,1.17843,212699996.0
2005-03-22 01:38:00,1.17866,1.17866,1.17834,1.17838,142000000.0
2005-03-22 01:39:00,1.17857,1.17866,1.17849,1.17849,108700002.0
2005-03-22 01:40:00,1.17853,1.17858,1.1784,1.17858,128200004.0
2005-03-22 01:41:00,1.17858,1.17871,1.17845,1.17851,120400001.0
2005-03-22 01:42:00,1.17865,1.17883,1.17865,1.17883,77299999.0
2005-03-22 01:43:00,1.17893,1.17905,1.17885,1.17892,111099998.0
2005-03-22 01:44:00,1.17907,1.17907,1.17888,1.17899,236500001.0
2005-03-22 01:45:00,1.17888,1.17898,1.17878,1.17878,114900002.0
2005-03-22 01:46:00,1.17895,1.17908,1.17895,1.179,142099998.0
2005-03-22 01:47:00,1.1789,1.1789,1.17862,1.17876,262500002.0
2005-03-22 01:48:00,1.17876,1.17892,1.17868,1.17882,119499997.0
2005-03-22 01:49:00,1.17887,1.17889,1.17872,1.17889,220400001.0
2005-03-22 01:50:00,1.17876,1.17879,1.17865,1.17872,95500000.0
2005-03-22 01:51:00,1.1788,1.17883,1.17871,1.17875,67399999.0
2005-03-22 01:52:00,1.17872,1.17891,1.17872,1.17891,134099997.0
2005-03-22 01:53:00,1.17855,1.17872,1.17849,1.17866,283600004.0
2005-03-22 01:54:00,1.1788,1.17899,1.17872,1.17899,39300000.0
2005-03-22 01:55:00,1.17878,1.17878,1.17862,1.17862,198199994.0
2005-03-22 01:56:00,1.17867,1.17871,1.17854,1.17854,105200002.0
2005-03-22 01:57:00,1.17895,1.17895,1.17864,1.1788,90799998.0
2005-03-22 01:58:00,1.17883,1.17896,1.17867,1.17867,122499998.0
2005-03-22 01:59:00,1.1789,1.17895,1.17867,1.17877,119700003.0
2005-03-22 02:00:00,1.17885,1.17889,1.1787,1.17872,307499997.0
2005-03-22 02:01:00,1.17843,1.17861,1.17805,1.17858,201900000.0
2005-03-22 02:02:00,1.17855,1.17855,1.17834,1.17834,149799997.0
2005-03-22 02:03:00,1.1784,1.17849,1.17828,1.1784,136300000.0
2005-03-22 02:04:00,1.1783,1.17842,1.17826,1.1783,98300002.0
2005-03-22 02:05:00,1.17838,1.17842,1.17828,1.17832,98099999.0
2005-03-22 02:06:00,1.17835,1.17835,1.17815,1.17824,171899996.0
2005-03-22 02:07:00,1.1781,1.17836,1.1781,1.17822,313799996.0
2005-03-22 02:08:00,1.1784,1.17844,1.1783,1.17835,209200002.0
2005-03-22 02:09:00,1.17854,1.17854,1.17839,1.17842,79100002.0
2005-03-22 02:10:00,1.17843,1.17863,1.17834,1.17855,125899999.0
2005-03-22 02:11:00,1.17851,1.17855,1.17831,1.17855,135100001.0
2005-03-22 02:12:00,1.17857,1.17865,1.17838,1.17854,138199996.0
2005-03-22 02:13:00,1.17859,1.17859,1.17835,1.17853,180999996.0
2005-03-22 02:14:00,1.17848,1.17848,1.17834,1.1784,257700000.0
2005-03-22 02:15:00,1.17834,1.17862,1.17834,1.17862,88000000.0
2005-03-22 02:16:00,1.17853,1.17853,1.17827,1.17851,82299999.0
2005-03-22 02:17:00,1.17838,1.17864,1.17838,1.17849,163600001.0
2005-03-22 02:18:00,1.1786,1.17863,1.17844,1.17863,145100002.0
2005-03-22 02:19:00,1.17863,1.17863,1.17832,1.17832,150400003.0
2005-03-22 02:20:00,1.17846,1.17846,1.17831,1.17837,46900000.0
2005-03-22 02:21:00,1.17835,1.17847,1.1783,1.17845,122000001.0
2005-03-22 02:22:00,1.1783,1.17838,1.17827,1.1783,134100002.0
2005-03-22 02:23:00,1.17832,1.1784,1.17821,1.17838,226399999.0
2005-03-22 02:24:00,1.17829,1.17835,1.17829,1.17829,136099997.0
2005-03-22 02:25:00,1.17832,1.17838,1.17827,1.17827,100100001.0
2005-03-22 02:26:00,1.1784,1.17841,1.17826,1.17841,95200001.0
2005-03-22 02:27:00,1.17832,1.17835,1.17828,1.17835,169400000.0
2005-03-22 02:28:00,1.17843,1.17843,1.17825,1.17828,104399999.0
2005-03-22 02:29:00,1.17836,1.1785,1.17825,1.17831,266900005.0
2005-03-22 02:30:00,1.1784,1.1784,1.17814,1.17818,86299999.0
2005-03-22 02:31:00,1.17806,1.1784,1.17806,1.17834,142099997.0
2005-03-22 02:32:00,1.17835,1.17835,1.17826,1.17834,142999995.0
2005-03-22 02:33:00,1.17842,1.17851,1.1784,1.1784,131500001.0
2005-03-22 02:34:00,1.17857,1.17859,1.17839,1.1785,106400000.0
2005-03-22 02:35:00,1.17853,1.17869,1.17853,1.17853,77600001.0
2005-03-22 02:36:00,1.17857,1.17862,1.17851,1.17857,190199997.0
2005-03-22 02:37:00,1.17875,1.17883,1.17864,1.17882,38700000.0
2005-03-22 02:38:00,1.17889,1.17895,1.17879,1.17888,210999997.0
2005-03-22 02:39:00,1.17907,1.17919,1.17903,1.17915,150099999.0
2005-03-22 02:40:00,1.17916,1.17916,1.17902,1.17913,116400001.0
2005-03-22 02:41:00,1.17913,1.17913,1.17894,1.17894,69699999.0
2005-03-22 02:42:00,1.1791,1.17932,1.17902,1.17902,205200005.0
2005-03-22 02:43:00,1.1791,1.1791,1.17888,1.1789,81699999.0
2005-03-22 02:44:00,1.17897,1.17924,1.17897,1.1791,150299999.0
2005-03-22 02:45:00,1.17924,1.17935,1.17909,1.17909,129000002.0
2005-03-22 02:46:00,1.17908,1.17909,1.17897,1.179,170699997.0
2005-03-22 02:47:00,1.17895,1.17909,1.17895,1.17899,222200002.0
2005-03-22 02:48:00,1.17907,1.17907,1.17895,1.17904,90900000.0
2005-03-22 02:49:00,1.17899,1.1791,1.17893,1.17896,139799998.0
2005-03-22 02:50:00,1.17912,1.17917,1.17896,1.17906,111399999.0
2005-03-22 02:51:00,1.17896,1.17913,1.1789,1.17892,150700000.0
2005-03-22 02:52:00,1.17882,1.17888,1.17869,1.17869,219100006.0
2005-03-22 02:53:00,1.17866,1.1788,1.17855,1.17855,200600001.0
2005-03-22 02:54:00,1.17859,1.17864,1.17843,1.17864,184100003.0
2005-03-22 02:55:00,1.17858,1.17858,1.17823,1.17828,71900001.0
2005-03-22 02:56:00,1.17855,1.17868,1.17836,1.17839,94400001.0
2005-03-22 02:57:00,1.17872,1.17872,1.17851,1.17852,320999999.0
2005-03-22 02:58:00,1.17851,1.17865,1.17846,1.17853,199500002.0
2005-03-22 02:59:00,1.17851,1.17859,1.17843,1.17843,121400001.0
2005-03-22 03:00:00,1.17847,1.1787,1.1784,1.17861,95600001.0
2005-03-22 03:01:00,1.17867,1.17867,1.17847,1.17853,124099999.0
2005-03-22 03:02:00,1.1785,1.17854,1.17836,1.17852,98800002.0
2005-03-22 03:03:00,1.17834,1.17866,1.17834,1.17866,255299996.0
2005-03-22 03:04:00,1.17862,1.17878,1.17858,1.17876,146899999.0
2005-03-22 03:05:00,1.17866,1.17866,1.17853,1.17862,142100004.0
2005-03-22 03:06:00,1.17858,1.17868,1.17855,1.17861,141200001.0
2005-03-22 03:07:00,1.17858,1.1787,1.17852,1.17852,192400001.0
2005-03-22 03:08:00,1.17867,1.17867,1.17856,1.17863,28600000.0
2005-03-22 03:09:00,1.17866,1.17873,1.17861,1.17863,421799996.0
2005-03-22 03:10:00,1.17848,1.17875,1.17842,1.17875,41300001.0
2005-03-22 03:11:00,1.17864,1.17864,1.17844,1.17852,73299999.0
2005-03-22 03:12:00,1.17863,1.17874,1.17834,1.17874,156400001.0
2005-03-22 03:13:00,1.17842,1.17853,1.17838,1.17852,109000002.0
2005-03-22 03:14:00,1.17865,1.17876,1.17858,1.1786,278099997.0
2005-03-22 03:15:00,1.17861,1.17873,1.17857,1.17873,196900000.0
2005-03-22 03:16:00,1.17858,1.17865,1.17843,1.17845,220399999.0
2005-03-22 03:17:00,1.17865,1.17872,1.17829,1.17829,129000001.0
2005-03-22 03:18:00,1.1784,1.17855,1.1784,1.17855,167700003.0
2005-03-22 03:19:00,1.17858,1.17868,1.17847,1.1785,286800002.0
2005-03-22 03:20:00,1.17841,1.17852,1.17831,1.17838,240700003.0
2005-03-22 03:21:00,1.17857,1.17857,1.17834,1.17846,133599999.0
2005-03-22 03:22:00,1.17846,1.17846,1.1782,1.17831,177899997.0
2005-03-22 03:23:00,1.17841,1.17842,1.17829,1.17842,66400000.0
2005-03-22 03:24:00,1.17857,1.1786,1.1784,1.17845,90400002.0
2005-03-22 03:25:00,1.1784,1.17856,1.1784,1.1784,214199999.0
2005-03-22 03:26:00,1.17838,1.17839,1.17832,1.17832,126200003.0
2005-03-22 03:27:00,1.17831,1.17837,1.17819,1.17819,95099998.0
2005-03-22 03:28:00,1.17834,1.17839,1.17829,1.17835,221000003.0
2005-03-22 03:29:00,1.17832,1.17834,1.17808,1.17818,152500000.0
2005-03-22 03:30:00,1.17823,1.17823,1.17813,1.17817,118300001.0
2005-03-22 03:31:00,1.1782,1.17835,1.1782,1.17828,138800002.0
2005-03-22 03:32:00,1.17834,1.17847,1.17807,1.17807,242600002.0
2005-03-22 03:33:00,1.17828,1.17828,1.17817,1.17819,218199997.0
2005-03-22 03:34:00,1.17809,1.17818,1.17809,1.17818,62000000.0
2005-03-22 03:35:00,1.17824,1.17824,1.17805,1.17807,73800000.0
2005-03-22 03:36:00,1.1782,1.17826,1.17804,1.17811,217400000.0
2005-03-22 03:37:00,1.17813,1.17826,1.1781,1.1782,231600003.0
2005-03-22 03:38:00,1.17817,1.17819,1.17795,1.17795,216099998.0
2005-03-22 03:39:00,1.17817,1.17819,1.17807,1.17817,88700000.0
2005-03-22 03:40:00,1.17821,1.17826,1.17821,1.17826,176299997.0
2005-03-22 03:41:00,1.17822,1.17826,1.17805,1.17805,187400005.0
2005-03-22 03:42:00,1.17819,1.17819,1.17816,1.17816,8900000.0
2005-03-22 03:43:00,1.17797,1.17808,1.17794,1.17795,315900002.0
2005-03-22 03:44:00,1.17803,1.17817,1.17792,1.17799,242900000.0
2005-03-22 03:45:00,1.1779,1.1779,1.17766,1.17771,182999999.0
2005-03-22 03:46:00,1.17762,1.17775,1.17746,1.17775,98900002.0
2005-03-22 03:47:00,1.17769,1.17769,1.1775,1.17755,60099999.0
2005-03-22 03:48:00,1.17781,1.17801,1.17778,1.17778,193899998.0
2005-03-22 03:49:00,1.17778,1.17781,1.17768,1.17779,164500003.0
2005-03-22 03:50:00,1.17785,1.17785,1.17779,1.1778,87400002.0
2005-03-22 03:51:00,1.17785,1.17802,1.17779,1.17779,177400003.0
2005-03-22 03:52:00,1.17785,1.17785,1.17774,1.17784,117499999.0
2005-03-22 03:53:00,1.17783,1.17783,1.17768,1.17771,188600001.0
2005-03-22 03:54:00,1.17779,1.17782,1.1777,1.17771,117099998.0
2005-03-22 03:55:00,1.17778,1.17785,1.17776,1.17784,150599997.0
2005-03-22 03:56:00,1.17772,1.17776,1.17764,1.17764,146899999.0
2005-03-22 03:57:00,1.1778,1.1778,1.17768,1.17768,186000004.0
2005-03-22 03:58:00,1.17767,1.1777,1.17755,1.17755,141399997.0
2005-03-22 03:59:00,1.17798,1.17798,1.17772,1.17772,58999999.0
2005-03-22 04:00:00,1.17774,1.17804,1.17772,1.1779,207600005.0
2005-03-22 04:01:00,1.17811,1.17823,1.17811,1.17814,206399998.0
2005-03-22 04:02:00,1.17832,1.17833,1.17812,1.17826,160599999.0
2005-03-22 04:03:00,1.17842,1.17842,1.1782,1.1782,182200001.0
2005-03-22 04:04:00,1.17827,1.17831,1.17817,1.17819,102099999.0
2005-03-22 04:05:00,1.1781,1.17815,1.178,1.17809,237699995.0
2005-03-22 04:06:00,1.17807,1.17818,1.17791,1.17791,143899999.0
2005-03-22 04:07:00,1.17791,1.17794,1.1778,1.17783,147200001.0
2005-03-22 04:08:00,1.17792,1.17797,1.17766,1.17785,141999995.0
2005-03-22 04:09:00,1.17801,1.1781,1.1779,1.1779,192100005.0
2005-03-22 04:10:00,1.17801,1.17801,1.17796,1.17797,186900001.0
2005-03-22 04:11:00,1.17792,1.17802,1.17773,1.17773,265599996.0
2005-03-22 04:12:00,1.1778,1.17789,1.17767,1.17767,192800000.0
2005-03-22 04:13:00,1.17769,1.17774,1.17766,1.1777,104300000.0
2005-03-22 04:14:00,1.17778,1.17788,1.17772,1.17772,224299999.0
2005-03-22 04:15:00,1.17775,1.17775,1.17749,1.1776,100999999.0
2005-03-22 04:16:00,1.17761,1.17782,1.17736,1.17782,88699999.0
2005-03-22 04:17:00,1.17778,1.17792,1.17774,1.17774,127700000.0
2005-03-22 04:18:00,1.17777,1.1779,1.17777,1.17784,71400000.0
2005-03-22 04:19:00,1.17794,1.17797,1.17783,1.17783,150400000.0
2005-03-22 04:20:00,1.17794,1.17804,1.17789,1.17804,53400000.0
2005-03-22 04:21:00,1.17803,1.17806,1.17799,1.17802,171999999.0
2005-03-22 04:22:00,1.17795,1.17816,1.17795,1.17816,217500003.0
2005-03-22 04:23:00,1.17807,1.17808,1.17796,1.17798,143600002.0
2005-03-22 04:24:00,1.1778,1.1779,1.17771,1.17788,184400004.0
2005-03-22 04:25:00,1.17792,1.17798,1.17774,1.17778,147300000.0
2005-03-22 04:26:00,1.17782,1.17784,1.17776,1.17779,150300001.0
2005-03-22 04:27:00,1.17792,1.17796,1.17779,1.17793,133400001.0
2005-03-22 04:28:00,1.178,1.178,1.17793,1.17793,49499998.0
2005-03-22 04:29:00,1.17805,1.17827,1.17786,1.17796,171099999.0
2005-03-22 04:30:00,1.17802,1.17802,1.17782,1.17783,235100002.0
2005-03-22 04:31:00,1.17792,1.17796,1.17787,1.17791,188800001.0
2005-03-22 04:32:00,1.17783,1.1779,1.17766,1.1779,126900002.0
2005-03-22 04:33:00,1.17778,1.17795,1.17778,1.17783,211999999.0
2005-03-22 04:34:00,1.17783,1.17795,1.17769,1.17795,86200001.0
2005-03-22 04:35:00,1.17785,1.17816,1.17773,1.17773,228400000.0
2005-03-22 04:36:00,1.17777,1.17792,1.17772,1.17784,125099999.0
2005-03-22 04:37:00,1.17782,1.17787,1.17776,1.17776,217500000.0
2005-03-22 04:38:00,1.17783,1.17783,1.17772,1.17774,187500001.0
2005-03-22 04:39:00,1.17785,1.17794,1.17765,1.17782,122299997.0
2005-03-22 04:40:00,1.17775,1.17807,1.17775,1.17785,206299998.0
2005-03-22 04:41:00,1.17789,1.17789,1.17771,1.17776,157400000.0
2005-03-22 04:42:00,1.17785,1.1779,1.17778,1.17778,169699998.0
2005-03-22 04:43:00,1.17791,1.17796,1.17775,1.17779,60399999.0
2005-03-22 04:44:00,1.17792,1.178,1.17781,1.17789,166300001.0
2005-03-22 04:45:00,1.17797,1.17803,1.17787,1.17787,143699999.0
2005-03-22 04:46:00,1.1777,1.17796,1.1777,1.17794,123500000.0
2005-03-22 04:47:00,1.17797,1.17797,1.17785,1.17785,114300003.0
2005-03-22 04:48:00,1.17787,1.17789,1.17768,1.17768,300199998.0
2005-03-22 04:49:00,1.17788,1.17788,1.17766,1.17773,121200000.0
2005-03-22 04:50:00,1.17792,1.17792,1.17776,1.17778,251100002.0
2005-03-22 04:51:00,1.17765,1.17774,1.17745,1.17767,213500001.0
2005-03-22 04:52:00,1.1778,1.17797,1.17779,1.17797,186900001.0
2005-03-22 04:53:00,1.17785,1.17785,1.17768,1.17778,185399999.0
2005-03-22 04:54:00,1.178,1.178,1.17772,1.17779,65899998.0
2005-03-22 04:55:00,1.17778,1.17778,1.1775,1.17764,163800001.0
2005-03-22 04:56:00,1.17766,1.17776,1.17766,1.17776,118399999.0
2005-03-22 04:57:00,1.17777,1.17777,1.1775,1.17752,240700001.0
2005-03-22 04:58:00,1.1777,1.17787,1.17758,1.17781,196099995.0
2005-03-22 04:59:00,1.17778,1.17791,1.17762,1.17787,184199999.0
2005-03-22 05:00:00,1.178,1.17804,1.17794,1.17797,69899999.0
2005-03-22 05:01:00,1.17795,1.17799,1.17766,1.17791,151800002.0
2005-03-22 05:02:00,1.17799,1.17809,1.17793,1.17793,245499998.0
2005-03-22 05:03:00,1.17806,1.17806,1.17796,1.17799,186400000.0
2005-03-22 05:04:00,1.17796,1.1782,1.17791,1.1781,127300000.0
2005-03-22 05:05:00,1.17802,1.17803,1.17765,1.17787,65400002.0
2005-03-22 05:06:00,1.17808,1.17818,1.17808,1.17817,77399999.0
2005-03-22 05:07:00,1.17813,1.17815,1.17806,1.17807,80299997.0
2005-03-22 05:08:00,1.17795,1.17802,1.17782,1.17802,133299999.0
2005-03-22 05:09:00,1.17795,1.17795,1.17739,1.17739,88000000.0
2005-03-22 05:10:00,1.17784,1.17793,1.17779,1.17785,193900002.0
2005-03-22 05:11:00,1.17785,1.17797,1.17785,1.17793,141000002.0
2005-03-22 05:12:00,1.17789,1.17821,1.17789,1.17815,209300001.0
2005-03-22 05:13:00,1.17825,1.17838,1.17819,1.1782,169500001.0
2005-03-22 05:14:00,1.17823,1.17823,1.17767,1.17802,273500002.0
2005-03-22 05:15:00,1.17801,1.17831,1.17801,1.17814,158600004.0
2005-03-22 05:16:00,1.17823,1.17823,1.17798,1.17802,70000000.0
2005-03-22 05:17:00,1.178,1.17809,1.17799,1.17804,187199999.0
2005-03-22 05:18:00,1.1781,1.1781,1.17756,1.17765,260500000.0
2005-03-22 05:19:00,1.17793,1.17796,1.17785,1.17785,159299998.0
2005-03-22 05:20:00,1.17793,1.17793,1.17729,1.17763,187299999.0
2005-03-22 05:21:00,1.1774,1.17787,1.17733,1.17753,254099996.0
2005-03-22 05:22:00,1.178,1.17812,1.17734,1.17734,245299999.0
2005-03-22 05:23:00,1.17757,1.178,1.17757,1.17797,211899999.0
2005-03-22 05:24:00,1.17806,1.17819,1.17806,1.1781,190400003.0
2005-03-22 05:25:00,1.17821,1.17821,1.17786,1.17808,217999999.0
2005-03-22 05:26:00,1.17814,1.17814,1.17799,1.17801,270199997.0
2005-03-22 05:27:00,1.178,1.17815,1.17796,1.17796,141200001.0
2005-03-22 05:28:00,1.17815,1.17824,1.17804,1.17809,125899999.0
2005-03-22 05:29:00,1.17805,1.17805,1.17778,1.1779,159600001.0
2005-03-22 05:30:00,1.17799,1.17809,1.17782,1.17782,66200000.0
2005-03-22 05:31:00,1.17801,1.17803,1.17791,1.17797,156399999.0
2005-03-22 05:32:00,1.17801,1.17805,1.17792,1.17798,145700002.0
2005-03-22 05:33:00,1.178,1.178,1.17793,1.17798,190499999.0
2005-03-22 05:34:00,1.17804,1.1781,1.17782,1.17805,284099999.0
2005-03-22 05:35:00,1.17816,1.17816,1.17793,1.17793,87699998.0
2005-03-22 05:36:00,1.17827,1.17831,1.17817,1.1782,91899998.0
2005-03-22 05:37:00,1.17818,1.17818,1.17812,1.17813,78799998.0
2005-03-22 05:38:00,1.17814,1.17824,1.17808,1.17824,279899994.0
2005-03-22 05:39:00,1.17812,1.17812,1.17796,1.178,127199999.0
2005-03-22 05:40:00,1.17795,1.17839,1.17795,1.17839,338500007.0
2005-03-22 05:41:00,1.17837,1.17837,1.17806,1.17823,98799998.0
2005-03-22 05:42:00,1.17789,1.17793,1.17784,1.17785,169700000.0
2005-03-22 05:43:00,1.17802,1.17831,1.17795,1.17831,70600000.0
2005-03-22 05:44:00,1.17813,1.17813,1.17801,1.17804,67900002.0
2005-03-22 05:45:00,1.17824,1.17832,1.17818,1.1782,249900002.0
2005-03-22 05:46:00,1.1782,1.1782,1.17796,1.1782,130099998.0
2005-03-22 05:47:00,1.17835,1.17836,1.17825,1.17836,169300001.0
2005-03-22 05:48:00,1.1783,1.17831,1.17821,1.17828,189800004.0
2005-03-22 05:49:00,1.17835,1.17835,1.17804,1.1783,126600000.0
2005-03-22 05:50:00,1.1782,1.1782,1.17799,1.17808,89099997.0
2005-03-22 05:51:00,1.17825,1.17832,1.17799,1.17809,160299998.0
2005-03-22 05:52:00,1.17805,1.17815,1.17798,1.17815,202600000.0
2005-03-22 05:53:00,1.17835,1.17844,1.17828,1.17844,121600001.0
2005-03-22 05:54:00,1.17841,1.17841,1.17825,1.17828,102700003.0
2005-03-22 05:55:00,1.17832,1.17843,1.17832,1.17843,137100000.0
2005-03-22 05:56:00,1.1781,1.17839,1.1781,1.17828,206999999.0
2005-03-22 05:57:00,1.17831,1.17831,1.17819,1.17819,4400000.0
2005-03-22 05:58:00,1.17822,1.17827,1.17808,1.17827,65199999.0
2005-03-22 05:59:00,1.1769,1.17813,1.1769,1.178,207200000.0
2005-03-22 06:00:00,1.17842,1.17842,1.17803,1.17816,182199998.0
2005-03-22 06:01:00,1.17822,1.17829,1.17811,1.17821,93899997.0
2005-03-22 06:02:00,1.17818,1.17818,1.17806,1.17808,153199998.0
2005-03-22 06:03:00,1.17673,1.17811,1.17673,1.17806,132500000.0
2005-03-22 06:04:00,1.17806,1.17818,1.17803,1.17812,138500000.0
2005-03-22 06:05:00,1.17825,1.17825,1.17815,1.17815,21000000.0
2005-03-22 06:06:00,1.17807,1.17824,1.17793,1.17815,194099997.0
2005-03-22 06:07:00,1.17833,1.17833,1.17807,1.17818,171699996.0
2005-03-22 06:08:00,1.17825,1.17825,1.17802,1.17802,114399999.0
2005-03-22 06:09:00,1.17822,1.17839,1.17815,1.17839,154299998.0
2005-03-22 06:10:00,1.17815,1.17837,1.17812,1.17812,184600002.0
2005-03-22 06:11:00,1.17821,1.17826,1.17814,1.17814,242200000.0
2005-03-22 06:12:00,1.17817,1.17825,1.17782,1.17816,188600002.0
2005-03-22 06:13:00,1.17857,1.17857,1.17823,1.17823,73800000.0
2005-03-22 06:14:00,1.17795,1.17832,1.17795,1.17832,89400000.0
2005-03-22 06:15:00,1.17821,1.17821,1.17801,1.17801,107299999.0
2005-03-22 06:16:00,1.17819,1.17824,1.17808,1.17811,117499998.0
2005-03-22 06:17:00,1.1782,1.17825,1.17815,1.17825,62200000.0
2005-03-22 06:18:00,1.17824,1.17829,1.17794,1.17817,213799998.0
2005-03-22 06:19:00,1.17817,1.17817,1.178,1.17807,301200005.0
2005-03-22 06:20:00,1.17812,1.17821,1.17808,1.17811,171400001.0
2005-03-22 06:21:00,1.1782,1.17822,1.17792,1.17822,152000001.0
2005-03-22 06:22:00,1.17805,1.17815,1.17805,1.1781,143600002.0
2005-03-22 06:23:00,1.17807,1.17815,1.17807,1.17812,59799998.0
2005-03-22 06:24:00,1.17835,1.17835,1.17798,1.1781,292000004.0
2005-03-22 06:25:00,1.17822,1.17828,1.17792,1.17792,79899999.0
2005-03-22 06:26:00,1.17795,1.17814,1.17795,1.17806,244599996.0
2005-03-22 06:27:00,1.17805,1.17805,1.17788,1.1779,126500002.0
2005-03-22 06:28:00,1.17803,1.17807,1.1778,1.17807,118500000.0
2005-03-22 06:29:00,1.17803,1.17805,1.17791,1.17805,158100001.0
2005-03-22 06:30:00,1.17805,1.17805,1.178,1.178,173300000.0
2005-03-22 06:31:00,1.17816,1.17816,1.17794,1.17807,82699998.0
2005-03-22 06:32:00,1.17802,1.17815,1.17801,1.17813,192099997.0
2005-03-22 06:33:00,1.17827,1.1783,1.17788,1.17788,161900003.0
2005-03-22 06:34:00,1.17802,1.17805,1.17797,1.178,136899998.0
2005-03-22 06:35:00,1.17797,1.17807,1.17797,1.17799,49600000.0
2005-03-22 06:36:00,1.178,1.17824,1.1778,1.17824,117500000.0
2005-03-22 06:37:00,1.17826,1.17827,1.17803,1.17827,69999999.0
2005-03-22 06:38:00,1.17808,1.17822,1.17802,1.17822,123600002.0
2005-03-22 06:39:00,1.17792,1.17798,1.17786,1.1779,251400000.0
2005-03-22 06:40:00,1.17798,1.17798,1.17786,1.1779,184599998.0
2005-03-22 06:41:00,1.17788,1.17788,1.17767,1.17783,157600001.0
2005-03-22 06:42:00,1.17797,1.17798,1.17763,1.1779,97500000.0
2005-03-22 06:43:00,1.17813,1.17813,1.17788,1.17798,161400002.0
2005-03-22 06:44:00,1.17801,1.17802,1.17795,1.17798,98600001.0
2005-03-22 06:45:00,1.17801,1.17801,1.17783,1.17793,131899996.0
2005-03-22 06:46:00,1.17787,1.17798,1.17785,1.17792,147300003.0
2005-03-22 06:47:00,1.17795,1.17815,1.17795,1.17815,227500005.0
2005-03-22 06:48:00,1.17817,1.17817,1.17799,1.17806,51699999.0
2005-03-22 06:49:00,1.17819,1.17841,1.17819,1.17819,116699997.0
2005-03-22 06:50:00,1.1782,1.17826,1.17811,1.17812,143599999.0
2005-03-22 06:51:00,1.17828,1.17828,1.17789,1.17819,167499997.0
2005-03-22 06:52:00,1.17807,1.17843,1.17807,1.17838,174400001.0
2005-03-22 06:53:00,1.17834,1.17843,1.17824,1.1784,274099999.0
2005-03-22 06:54:00,1.17849,1.17857,1.1783,1.1783,155499998.0
2005-03-22 06:55:00,1.17848,1.17848,1.1782,1.1782,193599998.0
2005-03-22 06:56:00,1.1784,1.17842,1.17835,1.1784,75200001.0
2005-03-22 06:57:00,1.17852,1.17854,1.1782,1.17826,340199991.0
2005-03-22 06:58:00,1.17815,1.17844,1.17815,1.17832,102499997.0
2005-03-22 06:59:00,1.17844,1.17847,1.17813,1.17813,81499998.0
2005-03-22 07:00:00,1.17834,1.17845,1.17831,1.17831,21000000.0
2005-03-22 07:01:00,1.17827,1.17827,1.17818,1.17826,160699999.0
2005-03-22 07:02:00,1.17845,1.17851,1.17828,1.17828,183400006.0
2005-03-22 07:03:00,1.17849,1.17849,1.17814,1.17814,210999998.0
2005-03-22 07:04:00,1.17808,1.17825,1.17804,1.17825,130600000.0
2005-03-22 07:05:00,1.17831,1.17831,1.17824,1.17824,85400002.0
2005-03-22 07:06:00,1.17839,1.17839,1.17823,1.17828,203500000.0
2005-03-22 07:07:00,1.17832,1.17832,1.17811,1.17821,199599998.0
2005-03-22 07:08:00,1.17835,1.17835,1.17817,1.17829,224499999.0
2005-03-22 07:09:00,1.17792,1.17868,1.17792,1.17868,116300001.0
2005-03-22 07:10:00,1.1783,1.17863,1.17829,1.17857,190799995.0
2005-03-22 07:11:00,1.17848,1.17866,1.17835,1.17866,74499999.0
2005-03-22 07:12:00,1.17833,1.17836,1.17821,1.17835,185399998.0
2005-03-22 07:13:00,1.17818,1.17855,1.17813,1.17845,246599997.0
2005-03-22 07:14:00,1.17843,1.17856,1.1784,1.17856,114100000.0
2005-03-22 07:15:00,1.1785,1.17853,1.17836,1.17836,138299999.0
2005-03-22 07:16:00,1.1784,1.1784,1.17818,1.17831,140399999.0
2005-03-22 07:17:00,1.17846,1.17855,1.17836,1.1785,228600002.0
2005-03-22 07:18:00,1.17828,1.17846,1.17824,1.1783,155700001.0
2005-03-22 07:19:00,1.17842,1.17847,1.17835,1.17837,119499998.0
2005-03-22 07:20:00,1.17838,1.17841,1.17836,1.17838,109100000.0
2005-03-22 07:21:00,1.17827,1.17846,1.17827,1.17839,80500000.0
2005-03-22 07:22:00,1.17839,1.17843,1.17826,1.17826,128699999.0
2005-03-22 07:23:00,1.17831,1.17831,1.17807,1.17807,177900000.0
2005-03-22 07:24:00,1.17811,1.17823,1.17811,1.17812,139999999.0
2005-03-22 07:25:00,1.17816,1.17842,1.17815,1.17828,82399999.0
2005-03-22 07:26:00,1.1782,1.17828,1.17817,1.17823,181399997.0
2005-03-22 07:27:00,1.1782,1.17839,1.17803,1.17837,263900004.0
2005-03-22 07:28:00,1.17822,1.17826,1.17822,1.17822,190800000.0
2005-03-22 07:29:00,1.17824,1.17825,1.17813,1.17813,266800000.0
2005-03-22 07:30:00,1.17826,1.17826,1.17815,1.17821,44100000.0
2005-03-22 07:31:00,1.17821,1.17841,1.17806,1.17822,194599996.0
2005-03-22 07:32:00,1.17837,1.17837,1.17805,1.17825,204299998.0
2005-03-22 07:33:00,1.17831,1.17839,1.1782,1.1782,96899997.0
2005-03-22 07:34:00,1.17831,1.17844,1.17824,1.17824,163700002.0
2005-03-22 07:35:00,1.17813,1.17828,1.17805,1.17828,45600000.0
2005-03-22 07:36:00,1.1782,1.17826,1.17808,1.17823,239199998.0
2005-03-22 07:37:00,1.17831,1.17831,1.17816,1.17817,227199994.0
2005-03-22 07:38:00,1.17827,1.17837,1.17824,1.17825,194700000.0
2005-03-22 07:39:00,1.17825,1.17839,1.17825,1.17838,119499999.0
2005-03-22 07:40:00,1.17841,1.1785,1.17831,1.17837,144900001.0
2005-03-22 07:41:00,1.1781,1.17834,1.1781,1.17833,163700003.0
2005-03-22 07:42:00,1.1783,1.17839,1.17815,1.17839,175700000.0
2005-03-22 07:43:00,1.17845,1.17852,1.17842,1.17842,147799997.0
2005-03-22 07:44:00,1.17835,1.17841,1.17826,1.17841,96099998.0
2005-03-22 07:45:00,1.17838,1.17838,1.17826,1.17829,188599997.0
2005-03-22 07:46:00,1.17832,1.17833,1.1782,1.17828,164200000.0
2005-03-22 07:47:00,1.1783,1.1783,1.17805,1.17822,166700000.0
2005-03-22 07:48:00,1.17821,1.17821,1.17803,1.17814,105399996.0
2005-03-22 07:49:00,1.17828,1.17828,1.1781,1.17825,104800001.0
2005-03-22 07:50:00,1.17828,1.17828,1.17818,1.17818,173900001.0
2005-03-22 07:51:00,1.17825,1.17845,1.17824,1.17824,125800002.0
2005-03-22 07:52:00,1.17822,1.17822,1.17809,1.17818,158899998.0
2005-03-22 07:53:00,1.1782,1.17823,1.17804,1.1782,233299997.0
2005-03-22 07:54:00,1.17828,1.17828,1.17808,1.17819,94700001.0
2005-03-22 07:55:00,1.17844,1.17844,1.1782,1.17822,236200000.0
2005-03-22 07:56:00,1.17822,1.17822,1.17807,1.17807,39200000.0
2005-03-22 07:57:00,1.17818,1.17827,1.17789,1.17827,144400002.0
2005-03-22 07:58:00,1.17805,1.17805,1.17794,1.178,111300000.0
2005-03-22 07:59:00,1.17819,1.17829,1.17795,1.17795,68999998.0
2005-03-22 08:00:00,1.178,1.17813,1.17794,1.17795,218200000.0
2005-03-22 08:01:00,1.17778,1.17804,1.17778,1.17803,99700000.0
2005-03-22 08:02:00,1.17798,1.17798,1.17763,1.1778,173700001.0
2005-03-22 08:03:00,1.17803,1.17803,1.17785,1.17801,110799998.0
2005-03-22 08:04:00,1.17801,1.17801,1.17774,1.17779,79999999.0
2005-03-22 08:05:00,1.17775,1.17788,1.17763,1.17763,154799999.0
2005-03-22 08:06:00,1.17777,1.17787,1.17774,1.17787,159400000.0
2005-03-22 08:07:00,1.17778,1.17789,1.17773,1.17773,174500004.0
2005-03-22 08:08:00,1.17792,1.17792,1.17766,1.17783,197100000.0
2005-03-22 08:09:00,1.17798,1.17798,1.17767,1.17777,180800000.0
2005-03-22 08:10:00,1.17784,1.17784,1.17762,1.17774,251599995.0
2005-03-22 08:11:00,1.17773,1.1778,1.17764,1.17774,148900000.0
2005-03-22 08:12:00,1.1777,1.1777,1.1775,1.17758,100600000.0
2005-03-22 08:13:00,1.17765,1.17796,1.17765,1.17795,98199998.0
2005-03-22 08:14:00,1.17775,1.17797,1.17775,1.1778,158900001.0
2005-03-22 08:15:00,1.17794,1.178,1.17781,1.17781,135800004.0
2005-03-22 08:16:00,1.17807,1.17807,1.17796,1.17798,69099998.0
2005-03-22 08:17:00,1.17792,1.17812,1.17792,1.17807,112800002.0
2005-03-22 08:18:00,1.17806,1.17806,1.17786,1.1779,141800000.0
2005-03-22 08:19:00,1.17792,1.1781,1.17787,1.17799,211000001.0
2005-03-22 08:20:00,1.17786,1.17793,1.17776,1.1779,124600003.0
2005-03-22 08:21:00,1.17797,1.17797,1.17774,1.17796,71099999.0
2005-03-22 08:22:00,1.17798,1.17814,1.17798,1.17802,189299996.0
2005-03-22 08:23:00,1.17826,1.1783,1.17814,1.17822,131500001.0
2005-03-22 08:24:00,1.17836,1.17854,1.17833,1.17843,234499999.0
2005-03-22 08:25:00,1.17838,1.17861,1.17837,1.17848,219699997.0
2005-03-22 08:26:00,1.17846,1.17847,1.17835,1.17836,160499996.0
2005-03-22 08:27:00,1.17855,1.17876,1.1785,1.17864,125899998.0
2005-03-22 08:28:00,1.17878,1.17879,1.17859,1.17859,126900002.0
2005-03-22 08:29:00,1.17865,1.17898,1.1786,1.17898,87200001.0
2005-03-22 08:30:00,1.17885,1.1789,1.17868,1.17883,216099999.0
2005-03-22 08:31:00,1.17883,1.17901,1.17883,1.17892,172299997.0
2005-03-22 08:32:00,1.17889,1.17898,1.17888,1.17888,160900001.0
2005-03-22 08:33:00,1.17898,1.17901,1.17885,1.17885,73899999.0
2005-03-22 08:34:00,1.17907,1.17909,1.17886,1.17886,110399998.0
2005-03-22 08:35:00,1.1789,1.1789,1.1788,1.17884,103100000.0
2005-03-22 08:36:00,1.17873,1.17887,1.17873,1.17875,182199999.0
2005-03-22 08:37:00,1.17866,1.17872,1.17848,1.17848,144300000.0
2005-03-22 08:38:00,1.1787,1.17873,1.17865,1.17865,97400001.0
2005-03-22 08:39:00,1.17868,1.17879,1.17865,1.17873,159599997.0
2005-03-22 08:40:00,1.17882,1.17891,1.17867,1.17874,131200002.0
2005-03-22 08:41:00,1.17875,1.17881,1.17864,1.17864,57500000.0
2005-03-22 08:42:00,1.17865,1.17882,1.17857,1.17873,150700000.0
2005-03-22 08:43:00,1.17878,1.17886,1.17876,1.17883,170800000.0
2005-03-22 08:44:00,1.17888,1.17895,1.17875,1.17895,178799998.0
2005-03-22 08:45:00,1.17891,1.17891,1.17855,1.17878,141399996.0
2005-03-22 08:46:00,1.17868,1.17873,1.17864,1.17864,130700000.0
2005-03-22 08:47:00,1.17847,1.1786,1.17837,1.1786,190600001.0
2005-03-22 08:48:00,1.17856,1.17862,1.17838,1.17847,142599999.0
2005-03-22 08:49:00,1.17853,1.17853,1.17841,1.17846,98599998.0
2005-03-22 08:50:00,1.17851,1.17852,1.17836,1.17852,188400002.0
2005-03-22 08:51:00,1.17848,1.17848,1.17831,1.17831,179399999.0
2005-03-22 08:52:00,1.17833,1.17861,1.17831,1.17837,101999999.0
2005-03-22 08:53:00,1.1779,1.17823,1.17743,1.17822,209400004.0
2005-03-22 08:54:00,1.17839,1.17848,1.17831,1.17845,110299999.0
2005-03-22 08:55:00,1.17859,1.17864,1.17833,1.1785,208699999.0
2005-03-22 08:56:00,1.17844,1.1785,1.17825,1.17844,178100001.0
2005-03-22 08:57:00,1.1786,1.1786,1.17818,1.17818,239100002.0
2005-03-22 08:58:00,1.17847,1.17847,1.17832,1.17832,97899998.0
2005-03-22 08:59:00,1.1785,1.17865,1.17839,1.17839,128000003.0
2005-03-22 09:00:00,1.1783,1.17835,1.17812,1.17835,101300002.0
2005-03-22 09:01:00,1.17833,1.17845,1.17822,1.17822,101200002.0
2005-03-22 09:02:00,1.17822,1.17825,1.17807,1.17807,127499998.0
2005-03-22 09:03:00,1.17808,1.17812,1.1777,1.1777,103200002.0
2005-03-22 09:04:00,1.17727,1.1778,1.17665,1.1778,85900000.0
2005-03-22 09:05:00,1.17775,1.17785,1.17775,1.17782,63800001.0
2005-03-22 09:06:00,1.17795,1.17816,1.17795,1.17816,96599998.0
2005-03-22 09:07:00,1.17814,1.17822,1.17796,1.17798,200099999.0
2005-03-22 09:08:00,1.17805,1.17805,1.17787,1.178,160099999.0
2005-03-22 09:09:00,1.17802,1.17808,1.17766,1.17766,195200001.0
2005-03-22 09:10:00,1.17782,1.17793,1.17777,1.1778,235099998.0
2005-03-22 09:11:00,1.17795,1.17804,1.17787,1.17787,67099999.0
2005-03-22 09:12:00,1.17788,1.17813,1.17788,1.17813,195699994.0
2005-03-22 09:13:00,1.17798,1.17798,1.17785,1.17791,75800001.0
2005-03-22 09:14:00,1.17793,1.17793,1.17778,1.1778,212199996.0
2005-03-22 09:15:00,1.17776,1.178,1.17773,1.17798,161499999.0
2005-03-22 09:16:00,1.17813,1.17813,1.17801,1.17813,224100002.0
2005-03-22 09:17:00,1.17817,1.17817,1.17785,1.17801,183800001.0
2005-03-22 09:18:00,1.17807,1.17817,1.17802,1.17803,149700002.0
2005-03-22 09:19:00,1.17805,1.17812,1.178,1.1781,100100001.0
2005-03-22 09:20:00,1.17819,1.17825,1.17812,1.17822,174199995.0
2005-03-22 09:21:00,1.17832,1.17852,1.17825,1.17842,176500001.0
2005-03-22 09:22:00,1.17853,1.17858,1.17843,1.1785,158900000.0
2005-03-22 09:23:00,1.17838,1.1785,1.17831,1.1784,92099999.0
2005-03-22 09:24:00,1.17845,1.17857,1.17838,1.17838,32500000.0
2005-03-22 09:25:00,1.17857,1.17865,1.1785,1.1785,72800000.0
2005-03-22 09:26:00,1.17848,1.17879,1.17845,1.17879,118700002.0
2005-03-22 09:27:00,1.1789,1.17896,1.17885,1.17896,113899998.0
2005-03-22 09:28:00,1.17896,1.17916,1.17888,1.17916,137499999.0
2005-03-22 09:29:00,1.17908,1.17921,1.17908,1.17921,76099999.0
2005-03-22 09:30:00,1.1793,1.1795,1.17922,1.17927,77900001.0
2005-03-22 09:31:00,1.17948,1.17958,1.17946,1.17958,202599997.0
2005-03-22 09:32:00,1.17974,1.17979,1.17964,1.17964,177700002.0
2005-03-22 09:33:00,1.17982,1.17984,1.17954,1.17954,146900002.0
2005-03-22 09:34:00,1.17939,1.17939,1.17913,1.1792,118699999.0
2005-03-22 09:35:00,1.17927,1.17927,1.17912,1.17912,187700003.0
2005-03-22 09:36:00,1.17913,1.17927,1.17905,1.17912,62300000.0
2005-03-22 09:37:00,1.17923,1.17923,1.17906,1.1791,270599999.0
2005-03-22 09:38:00,1.17912,1.17912,1.1789,1.17897,164999995.0
2005-03-22 09:39:00,1.17893,1.17893,1.17874,1.17892,93600000.0
2005-03-22 09:40:00,1.17878,1.17878,1.17855,1.17868,105499999.0
2005-03-22 09:41:00,1.17875,1.17875,1.17851,1.17851,94799998.0
2005-03-22 09:42:00,1.17848,1.17865,1.17843,1.17864,84299998.0
2005-03-22 09:43:00,1.17885,1.17896,1.17871,1.17887,198200002.0
2005-03-22 09:44:00,1.17893,1.1791,1.1789,1.1791,180299998.0
2005-03-22 09:45:00,1.1793,1.17938,1.17913,1.17913,140500003.0
2005-03-22 09:46:00,1.17915,1.17942,1.1791,1.17917,173200000.0
2005-03-22 09:47:00,1.17906,1.17906,1.17864,1.17864,139999997.0
2005-03-22 09:48:00,1.17835,1.17845,1.17813,1.17834,199799996.0
2005-03-22 09:49:00,1.17835,1.17847,1.17827,1.17827,97299999.0
2005-03-22 09:50:00,1.17824,1.17824,1.17789,1.1779,130199999.0
2005-03-22 09:51:00,1.17793,1.17806,1.1779,1.17797,88599997.0
2005-03-22 09:52:00,1.17805,1.17814,1.17805,1.17809,67799999.0
2005-03-22 09:53:00,1.1781,1.1781,1.1777,1.17788,239099996.0
2005-03-22 09:54:00,1.17789,1.17797,1.17772,1.17786,191799998.0
2005-03-22 09:55:00,1.17815,1.17815,1.17795,1.17795,114200001.0
2005-03-22 09:56:00,1.17805,1.17805,1.17776,1.17786,87299998.0
2005-03-22 09:57:00,1.17795,1.17798,1.1779,1.17798,23600000.0
2005-03-22 09:58:00,1.17801,1.17807,1.1779,1.17798,99599998.0
2005-03-22 09:59:00,1.17798,1.17803,1.17783,1.17799,83999999.0
2005-03-22 10:00:00,1.17817,1.17824,1.17806,1.17811,152999996.0
2005-03-22 10:01:00,1.17829,1.17832,1.17816,1.17819,198700000.0
2005-03-22 10:02:00,1.17808,1.17816,1.17803,1.17816,138699998.0
2005-03-22 10:03:00,1.1781,1.1782,1.17803,1.17811,261799995.0
2005-03-22 10:04:00,1.17819,1.17819,1.17799,1.17802,90099999.0
2005-03-22 10:05:00,1.17789,1.17789,1.17744,1.17744,144000002.0
2005-03-22 10:06:00,1.17747,1.1775,1.17739,1.17739,79200000.0
2005-03-22 10:07:00,1.17757,1.17757,1.17722,1.17722,120499999.0
2005-03-22 10:08:00,1.17722,1.17727,1.17708,1.17722,150700000.0
2005-03-22 10:09:00,1.1773,1.1773,1.17692,1.17698,202700003.0
2005-03-22 10:10:00,1.17716,1.17727,1.17709,1.17709,116100000.0
2005-03-22 10:11:00,1.17713,1.17717,1.17705,1.17708,203300000.0
2005-03-22 10:12:00,1.17723,1.17737,1.17717,1.17728,224800001.0
2005-03-22 10:13:00,1.17738,1.17738,1.17697,1.177,194800003.0
2005-03-22 10:14:00,1.17712,1.17715,1.17698,1.17698,135000003.0
2005-03-22 10:15:00,1.17663,1.17663,1.17502,1.1763,164500001.0
2005-03-22 10:16:00,1.17672,1.17677,1.17661,1.17666,84799999.0
2005-03-22 10:17:00,1.17677,1.17681,1.17667,1.17673,159400002.0
2005-03-22 10:18:00,1.17674,1.17674,1.17642,1.17642,124200001.0
2005-03-22 10:19:00,1.17656,1.17662,1.17647,1.1765,341699999.0
2005-03-22 10:20:00,1.1765,1.17669,1.17643,1.17661,154699997.0
2005-03-22 10:21:00,1.17668,1.17679,1.17668,1.17672,235900002.0
2005-03-22 10:22:00,1.17657,1.17668,1.17657,1.17668,196299995.0
2005-03-22 10:23:00,1.17679,1.17687,1.17667,1.17683,204500000.0
2005-03-22 10:24:00,1.17697,1.177,1.17687,1.17695,196999998.0
2005-03-22 10:25:00,1.17677,1.17696,1.17675,1.17688,156900002.0
2005-03-22 10:26:00,1.17684,1.17696,1.17681,1.17682,153599996.0
2005-03-22 10:27:00,1.17687,1.1769,1.17673,1.17676,151800000.0
2005-03-22 10:28:00,1.17692,1.17701,1.1768,1.17692,105899999.0
2005-03-22 10:29:00,1.1771,1.1771,1.17692,1.17692,111799998.0
2005-03-22 10:30:00,1.17696,1.17705,1.1769,1.17693,218799999.0
2005-03-22 10:31:00,1.17709,1.17709,1.17664,1.17664,99200004.0
2005-03-22 10:32:00,1.17666,1.17666,1.1766,1.1766,117100000.0
2005-03-22 10:33:00,1.17668,1.1768,1.17666,1.17672,99299998.0
2005-03-22 10:34:00,1.17662,1.17664,1.17651,1.17654,128000001.0
2005-03-22 10:35:00,1.17659,1.17677,1.17657,1.17657,57400000.0
2005-03-22 10:36:00,1.17668,1.17694,1.17667,1.17682,244099999.0
2005-03-22 10:37:00,1.17692,1.17707,1.1768,1.17705,236800005.0
2005-03-22 10:38:00,1.177,1.17714,1.17664,1.17664,154999996.0
2005-03-22 10:39:00,1.17699,1.17702,1.17678,1.17691,221399995.0
2005-03-22 10:40:00,1.177,1.177,1.1768,1.1768,118299999.0
2005-03-22 10:41:00,1.17706,1.17706,1.17679,1.17699,139399999.0
2005-03-22 10:42:00,1.17687,1.17715,1.17687,1.17707,191800000.0
2005-03-22 10:43:00,1.17708,1.17708,1.177,1.177,58000000.0
2005-03-22 10:44:00,1.17701,1.17708,1.17656,1.17664,234299999.0
2005-03-22 10:45:00,1.17655,1.17666,1.17646,1.17666,149500000.0
2005-03-22 10:46:00,1.17676,1.17698,1.17666,1.17688,132000001.0
2005-03-22 10:47:00,1.17714,1.17714,1.17706,1.17706,230000006.0
2005-03-22 10:48:00,1.17708,1.1771,1.17702,1.17702,183599998.0
2005-03-22 10:49:00,1.17708,1.17712,1.17697,1.17712,116000002.0
2005-03-22 10:50:00,1.17705,1.17735,1.17705,1.17715,83999998.0
2005-03-22 10:51:00,1.17737,1.17749,1.17719,1.17727,153800002.0
2005-03-22 10:52:00,1.17758,1.17758,1.1774,1.17751,120500004.0
2005-03-22 10:53:00,1.17763,1.17763,1.17755,1.17759,42400000.0
2005-03-22 10:54:00,1.17748,1.17759,1.17742,1.17753,142499997.0
2005-03-22 10:55:00,1.17762,1.1779,1.17756,1.17765,209700004.0
2005-03-22 10:56:00,1.17746,1.17756,1.17733,1.17742,226699998.0
2005-03-22 10:57:00,1.17752,1.17761,1.17746,1.17754,135099999.0
2005-03-22 10:58:00,1.17775,1.17782,1.17763,1.17763,164299994.0
2005-03-22 10:59:00,1.17774,1.17788,1.17767,1.17776,100799999.0
2005-03-22 11:00:00,1.17797,1.17797,1.17765,1.17785,174799999.0
2005-03-22 11:01:00,1.17787,1.17796,1.17772,1.17778,168600002.0
2005-03-22 11:02:00,1.178,1.17805,1.17772,1.17775,233500001.0
2005-03-22 11:03:00,1.17798,1.17808,1.17787,1.17808,101600002.0
2005-03-22 11:04:00,1.17786,1.17803,1.17775,1.17803,196100001.0
2005-03-22 11:05:00,1.17807,1.17816,1.17788,1.17816,56600000.0
2005-03-22 11:06:00,1.178,1.178,1.17782,1.17797,101299999.0
2005-03-22 11:07:00,1.17802,1.17814,1.17802,1.17813,150099999.0
2005-03-22 11:08:00,1.17816,1.17825,1.1781,1.17814,97300001.0
2005-03-22 11:09:00,1.17808,1.17817,1.17806,1.17817,88300002.0
2005-03-22 11:10:00,1.1783,1.1783,1.17805,1.17805,178700001.0
2005-03-22 11:11:00,1.17805,1.17816,1.178,1.1781,125299997.0
2005-03-22 11:12:00,1.17834,1.17834,1.17801,1.17817,148000003.0
2005-03-22 11:13:00,1.17815,1.1783,1.17809,1.1783,171599995.0
2005-03-22 11:14:00,1.17832,1.17841,1.17829,1.17832,126899999.0
2005-03-22 11:15:00,1.17837,1.17837,1.17822,1.17828,226199999.0
2005-03-22 11:16:00,1.17827,1.17859,1.17826,1.17857,161900003.0
2005-03-22 11:17:00,1.17868,1.17886,1.17868,1.17871,135500000.0
2005-03-22 11:18:00,1.17893,1.17899,1.17882,1.17897,224400002.0
2005-03-22 11:19:00,1.17895,1.17909,1.17888,1.1789,42100000.0
2005-03-22 11:20:00,1.17898,1.179,1.17888,1.17896,252399996.0
2005-03-22 11:21:00,1.179,1.17902,1.1789,1.17899,87499999.0
2005-03-22 11:22:00,1.17895,1.17906,1.17895,1.17902,128399997.0
2005-03-22 11:23:00,1.17901,1.17901,1.17883,1.17888,124200001.0
2005-03-22 11:24:00,1.17892,1.17894,1.17888,1.1789,146899999.0
2005-03-22 11:25:00,1.17887,1.17895,1.17886,1.17892,121700003.0
2005-03-22 11:26:00,1.179,1.179,1.1788,1.17889,123100000.0
2005-03-22 11:27:00,1.17879,1.17893,1.17877,1.1789,143999997.0
2005-03-22 11:28:00,1.17882,1.17886,1.17879,1.17879,123499998.0
2005-03-22 11:29:00,1.17806,1.17885,1.17709,1.17885,53400000.0
2005-03-22 11:30:00,1.17904,1.17912,1.17888,1.17912,123400002.0
2005-03-22 11:31:00,1.1792,1.17929,1.17918,1.17924,133100001.0
2005-03-22 11:32:00,1.17895,1.17895,1.17731,1.17866,202900002.0
2005-03-22 11:33:00,1.179,1.17909,1.1789,1.1789,125400000.0
2005-03-22 11:34:00,1.179,1.179,1.17873,1.17873,173399998.0
2005-03-22 11:35:00,1.17878,1.17886,1.17873,1.17884,44000000.0
2005-03-22 11:36:00,1.17885,1.17891,1.1788,1.1788,89099997.0
2005-03-22 11:37:00,1.17875,1.17875,1.17854,1.17854,195600001.0
2005-03-22 11:38:00,1.1786,1.17864,1.1785,1.1785,181299998.0
2005-03-22 11:39:00,1.17856,1.17867,1.17851,1.17859,140199997.0
2005-03-22 11:40:00,1.1786,1.1786,1.17837,1.17847,65699999.0
2005-03-22 11:41:00,1.17854,1.17885,1.17854,1.17881,168500001.0
2005-03-22 11:42:00,1.17872,1.17883,1.17848,1.17848,125699998.0
2005-03-22 11:43:00,1.17881,1.17881,1.17872,1.17878,148200000.0
2005-03-22 11:44:00,1.17876,1.17876,1.17858,1.17861,44499999.0
2005-03-22 11:45:00,1.17868,1.17872,1.17864,1.17865,49700000.0
2005-03-22 11:46:00,1.1786,1.17873,1.17849,1.17861,83900000.0
2005-03-22 11:47:00,1.17867,1.17868,1.17844,1.1785,183000001.0
2005-03-22 11:48:00,1.17856,1.17856,1.17801,1.17847,151800001.0
2005-03-22 11:49:00,1.17842,1.1785,1.17827,1.17829,296100001.0
2005-03-22 11:50:00,1.17802,1.17813,1.17791,1.17795,202899999.0
2005-03-22 11:51:00,1.17795,1.17795,1.17782,1.17795,60000002.0
2005-03-22 11:52:00,1.17787,1.17811,1.17787,1.17811,67200000.0
2005-03-22 11:53:00,1.17814,1.1782,1.1781,1.1782,219700000.0
2005-03-22 11:54:00,1.17819,1.17824,1.17797,1.17801,117500004.0
2005-03-22 11:55:00,1.17802,1.17804,1.17785,1.17804,125000000.0
2005-03-22 11:56:00,1.17805,1.17805,1.17794,1.17805,150700001.0
2005-03-22 11:57:00,1.178,1.178,1.1779,1.17791,145399997.0
2005-03-22 11:58:00,1.17783,1.17795,1.17772,1.17795,243700001.0
2005-03-22 11:59:00,1.1779,1.1779,1.17763,1.17763,154999999.0
2005-03-22 12:00:00,1.17777,1.17777,1.17773,1.17777,167700001.0
2005-03-22 12:01:00,1.1772,1.17744,1.17609,1.17744,103800002.0
2005-03-22 12:02:00,1.17787,1.17787,1.17775,1.17779,197799995.0
2005-03-22 12:03:00,1.17783,1.17788,1.17767,1.17777,193299997.0
2005-03-22 12:04:00,1.17784,1.17791,1.1778,1.17788,23200000.0
2005-03-22 12:05:00,1.17785,1.17801,1.17784,1.17784,128699997.0
2005-03-22 12:06:00,1.17788,1.17788,1.17774,1.17778,76500002.0
2005-03-22 12:07:00,1.17783,1.17785,1.17775,1.17775,75600002.0
2005-03-22 12:08:00,1.17792,1.17792,1.17775,1.17775,278800002.0
2005-03-22 12:09:00,1.17785,1.17792,1.17767,1.17773,204199996.0
2005-03-22 12:10:00,1.17775,1.17782,1.17772,1.17777,144499996.0
2005-03-22 12:11:00,1.17781,1.17787,1.17776,1.17786,141800002.0
2005-03-22 12:12:00,1.17795,1.17795,1.17781,1.17787,199600001.0
2005-03-22 12:13:00,1.17781,1.17781,1.17749,1.17751,69600000.0
2005-03-22 12:14:00,1.17758,1.17758,1.17735,1.17757,41199999.0
2005-03-22 12:15:00,1.17755,1.17755,1.17727,1.17727,67600002.0
2005-03-22 12:16:00,1.17724,1.17738,1.17724,1.17732,72300002.0
2005-03-22 12:17:00,1.1773,1.1773,1.17714,1.17724,78700000.0
2005-03-22 12:18:00,1.1774,1.17744,1.17721,1.17735,160699996.0
2005-03-22 12:19:00,1.17745,1.17745,1.17731,1.17744,84200004.0
2005-03-22 12:20:00,1.17743,1.17763,1.17743,1.17751,95399997.0
2005-03-22 12:21:00,1.17757,1.17765,1.17744,1.1775,214899999.0
2005-03-22 12:22:00,1.17742,1.17757,1.17742,1.17744,249100004.0
2005-03-22 12:23:00,1.17763,1.17763,1.17745,1.17752,233600000.0
2005-03-22 12:24:00,1.17753,1.17758,1.17743,1.17749,106899998.0
2005-03-22 12:25:00,1.1775,1.17767,1.17741,1.17759,147700001.0
2005-03-22 12:26:00,1.17752,1.17758,1.17748,1.17748,69000000.0
2005-03-22 12:27:00,1.17753,1.17754,1.17745,1.17754,158999998.0
2005-03-22 12:28:00,1.17733,1.17748,1.17733,1.17741,163400004.0
2005-03-22 12:29:00,1.17761,1.17761,1.17745,1.17748,181100003.0
2005-03-22 12:30:00,1.17747,1.17753,1.17747,1.17753,72600001.0
2005-03-22 12:31:00,1.17755,1.17764,1.17748,1.17759,146399999.0
2005-03-22 12:32:00,1.17756,1.17756,1.17749,1.1775,73500001.0
2005-03-22 12:33:00,1.17762,1.17786,1.17762,1.17777,147600000.0
2005-03-22 12:34:00,1.17785,1.17789,1.17765,1.17777,108499999.0
2005-03-22 12:35:00,1.17785,1.17785,1.17772,1.17772,89500001.0
2005-03-22 12:36:00,1.17772,1.17774,1.1774,1.17763,131500003.0
2005-03-22 12:37:00,1.17772,1.1778,1.17768,1.17768,160500001.0
2005-03-22 12:38:00,1.17777,1.17777,1.17753,1.17774,207999999.0
2005-03-22 12:39:00,1.17782,1.17785,1.17774,1.17778,204599999.0
2005-03-22 12:40:00,1.1779,1.1779,1.17751,1.17789,143599999.0
2005-03-22 12:41:00,1.17788,1.17796,1.17788,1.17796,142199998.0
2005-03-22 12:42:00,1.17797,1.17802,1.17789,1.178,205699997.0
2005-03-22 12:43:00,1.17812,1.17812,1.178,1.17801,152800004.0
2005-03-22 12:44:00,1.17798,1.1781,1.17795,1.17806,159300002.0
2005-03-22 12:45:00,1.1781,1.1781,1.17792,1.17792,210800004.0
2005-03-22 12:46:00,1.17796,1.17796,1.17785,1.17792,43800000.0
2005-03-22 12:47:00,1.17788,1.17793,1.17775,1.17775,241399995.0
2005-03-22 12:48:00,1.17785,1.17785,1.17763,1.17773,160599996.0
2005-03-22 12:49:00,1.17772,1.17783,1.17769,1.17778,99899999.0
2005-03-22 12:50:00,1.17772,1.17772,1.17751,1.17752,191599996.0
2005-03-22 12:51:00,1.17744,1.17753,1.17734,1.17734,120399999.0
2005-03-22 12:52:00,1.17755,1.17755,1.1773,1.1773,116999999.0
2005-03-22 12:53:00,1.17737,1.17737,1.17706,1.17712,227500002.0
2005-03-22 12:54:00,1.17712,1.17716,1.17685,1.17685,210199998.0
2005-03-22 12:55:00,1.17705,1.17736,1.17701,1.1771,244000005.0
2005-03-22 12:56:00,1.17704,1.17704,1.17675,1.17675,73000000.0
2005-03-22 12:57:00,1.1769,1.1769,1.17674,1.17682,268899999.0
2005-03-22 12:58:00,1.17683,1.17683,1.17657,1.1766,137500002.0
2005-03-22 12:59:00,1.17686,1.17703,1.17675,1.17695,238099998.0
2005-03-22 13:00:00,1.17713,1.17713,1.17695,1.17707,75899998.0
2005-03-22 13:01:00,1.17715,1.17715,1.17693,1.17698,285999999.0
2005-03-22 13:02:00,1.17705,1.17705,1.17685,1.17685,60400000.0
2005-03-22 13:03:00,1.17696,1.17696,1.17688,1.17688,47200000.0
2005-03-22 13:04:00,1.17691,1.17691,1.17667,1.17678,169799998.0
2005-03-22 13:05:00,1.17692,1.17699,1.17675,1.17675,156599998.0
2005-03-22 13:06:00,1.17692,1.17695,1.17675,1.17675,127799998.0
2005-03-22 13:07:00,1.17675,1.17686,1.17652,1.17652,100200001.0
2005-03-22 13:08:00,1.17651,1.17651,1.17634,1.17634,126200003.0
2005-03-22 13:09:00,1.17639,1.17645,1.17628,1.17637,286799998.0
2005-03-22 13:10:00,1.17642,1.1765,1.17635,1.17635,124300000.0
2005-03-22 13:11:00,1.17645,1.17646,1.17636,1.17642,90500000.0
2005-03-22 13:12:00,1.17643,1.17664,1.17643,1.17659,91000001.0
2005-03-22 13:13:00,1.17654,1.17654,1.17645,1.17645,29800000.0
2005-03-22 13:14:00,1.1763,1.1763,1.17609,1.17624,137300001.0
2005-03-22 13:15:00,1.17622,1.17622,1.17598,1.17598,99100000.0
2005-03-22 13:16:00,1.17605,1.17607,1.1759,1.17592,214299999.0
2005-03-22 13:17:00,1.17616,1.17618,1.176,1.176,178600001.0
2005-03-22 13:18:00,1.17575,1.17601,1.17536,1.176,212099995.0
2005-03-22 13:19:00,1.1761,1.17613,1.17597,1.17602,144499998.0
2005-03-22 13:20:00,1.17591,1.17591,1.17548,1.17548,106999997.0
2005-03-22 13:21:00,1.1756,1.17565,1.1755,1.1755,139900002.0
2005-03-22 13:22:00,1.17553,1.17556,1.17542,1.1755,194099999.0
2005-03-22 13:23:00,1.17571,1.17579,1.17555,1.17555,53100000.0
2005-03-22 13:24:00,1.17575,1.17581,1.17566,1.17577,176800002.0
2005-03-22 13:25:00,1.17578,1.17591,1.17568,1.17588,192000003.0
2005-03-22 13:26:00,1.17584,1.17593,1.17577,1.17577,138200000.0
2005-03-22 13:27:00,1.1758,1.17592,1.17574,1.17592,140899999.0
2005-03-22 13:28:00,1.17582,1.17598,1.17582,1.17597,170999997.0
2005-03-22 13:29:00,1.17605,1.17623,1.17602,1.17623,137199998.0
2005-03-22 13:30:00,1.1763,1.17648,1.1763,1.17645,111100002.0
2005-03-22 13:31:00,1.17647,1.17647,1.17635,1.17645,70100003.0
2005-03-22 13:32:00,1.17647,1.1766,1.17647,1.17652,63200001.0
2005-03-22 13:33:00,1.1765,1.17659,1.17643,1.17643,84999999.0
2005-03-22 13:34:00,1.17652,1.17658,1.17645,1.17654,100300002.0
2005-03-22 13:35:00,1.1763,1.1767,1.17619,1.1767,182200004.0
2005-03-22 13:36:00,1.17679,1.17684,1.1767,1.17678,133099998.0
2005-03-22 13:37:00,1.17672,1.17675,1.17667,1.17667,130800003.0
2005-03-22 13:38:00,1.17679,1.17679,1.17661,1.17661,123199999.0
2005-03-22 13:39:00,1.17658,1.17678,1.17658,1.17662,240399997.0
2005-03-22 13:40:00,1.17677,1.17677,1.17649,1.17666,315099999.0
2005-03-22 13:41:00,1.17677,1.17679,1.17649,1.17678,223099999.0
2005-03-22 13:42:00,1.17662,1.17693,1.17662,1.17688,69800002.0
2005-03-22 13:43:00,1.17707,1.17709,1.17689,1.177,121299999.0
2005-03-22 13:44:00,1.17697,1.17699,1.17685,1.1769,191700001.0
2005-03-22 13:45:00,1.17691,1.17691,1.17669,1.17669,88200001.0
2005-03-22 13:46:00,1.17661,1.17667,1.17659,1.17659,72700000.0
2005-03-22 13:47:00,1.17665,1.17669,1.1764,1.1764,85200000.0
2005-03-22 13:48:00,1.17637,1.17637,1.1762,1.17624,155700001.0
2005-03-22 13:49:00,1.1764,1.1764,1.1761,1.17633,203400003.0
2005-03-22 13:50:00,1.17638,1.17638,1.1762,1.17626,86100001.0
2005-03-22 13:51:00,1.17643,1.17643,1.17587,1.17608,173199997.0
2005-03-22 13:52:00,1.1762,1.17635,1.17614,1.17625,142800002.0
2005-03-22 13:53:00,1.17616,1.17619,1.17606,1.17606,52700000.0
2005-03-22 13:54:00,1.17615,1.17615,1.17606,1.17608,169699999.0
2005-03-22 13:55:00,1.17611,1.17631,1.17611,1.17627,92500001.0
2005-03-22 13:56:00,1.17632,1.17639,1.17622,1.17636,117199999.0
2005-03-22 13:57:00,1.17636,1.1764,1.17617,1.17617,159399997.0
2005-03-22 13:58:00,1.17626,1.17653,1.17626,1.1765,112399999.0
2005-03-22 13:59:00,1.17671,1.17671,1.17641,1.17648,178799998.0
2005-03-22 14:00:00,1.17663,1.17669,1.17655,1.17665,182900000.0
2005-03-22 14:01:00,1.17672,1.17673,1.17662,1.17662,99900002.0
2005-03-22 14:02:00,1.17666,1.17666,1.17646,1.1765,160199999.0
2005-03-22 14:03:00,1.17645,1.17668,1.17644,1.17647,188499997.0
2005-03-22 14:04:00,1.17649,1.17659,1.17646,1.17648,222199997.0
2005-03-22 14:05:00,1.17647,1.17658,1.17647,1.17657,150899998.0
2005-03-22 14:06:00,1.17658,1.17658,1.17632,1.17645,231900000.0
2005-03-22 14:07:00,1.17673,1.17677,1.17655,1.17659,123300000.0
2005-03-22 14:08:00,1.17653,1.17669,1.17653,1.1766,67900000.0
2005-03-22 14:09:00,1.17654,1.17654,1.17626,1.17647,156900001.0
2005-03-22 14:10:00,1.17646,1.17658,1.1764,1.17644,151300001.0
2005-03-22 14:11:00,1.17646,1.17654,1.1764,1.17654,218499998.0
2005-03-22 14:12:00,1.17655,1.17671,1.17647,1.17666,149199998.0
2005-03-22 14:13:00,1.17652,1.17692,1.17652,1.17692,254099992.0
2005-03-22 14:14:00,1.17687,1.17687,1.17664,1.17667,162499997.0
2005-03-22 14:15:00,1.17671,1.17671,1.1766,1.17662,65900000.0
2005-03-22 14:16:00,1.17675,1.1768,1.17658,1.1766,300700001.0
2005-03-22 14:17:00,1.17662,1.17668,1.17641,1.17645,149000001.0
2005-03-22 14:18:00,1.17655,1.17675,1.17655,1.17665,123400000.0
2005-03-22 14:19:00,1.17657,1.1767,1.17646,1.17651,81499998.0
2005-03-22 14:20:00,1.17645,1.17664,1.17641,1.17658,185799999.0
2005-03-22 14:21:00,1.17666,1.17681,1.17666,1.1767,217100004.0
2005-03-22 14:22:00,1.17692,1.17696,1.17672,1.17672,223799996.0
2005-03-22 14:23:00,1.1769,1.1769,1.17679,1.1768,41999999.0
2005-03-22 14:24:00,1.17677,1.1768,1.17645,1.17645,158800004.0
2005-03-22 14:25:00,1.17661,1.17668,1.17647,1.17661,107200001.0
2005-03-22 14:26:00,1.17645,1.1767,1.17645,1.17665,107700002.0
2005-03-22 14:27:00,1.17683,1.17713,1.17683,1.177,97100002.0
2005-03-22 14:28:00,1.17717,1.17719,1.17694,1.17694,115599999.0
2005-03-22 14:29:00,1.17712,1.17718,1.17686,1.17712,269599995.0
2005-03-22 14:30:00,1.17735,1.17741,1.17723,1.17723,146100001.0
2005-03-22 14:31:00,1.17727,1.17742,1.17727,1.17742,144699999.0
2005-03-22 14:32:00,1.17763,1.17763,1.17745,1.17752,108600000.0
2005-03-22 14:33:00,1.17562,1.1777,1.17562,1.1777,184199998.0
2005-03-22 14:34:00,1.17773,1.17777,1.17757,1.17757,20100000.0
2005-03-22 14:35:00,1.17757,1.17761,1.17737,1.17761,130400001.0
2005-03-22 14:36:00,1.17752,1.17764,1.17752,1.17757,165999998.0
2005-03-22 14:37:00,1.17741,1.17765,1.1773,1.17765,100400001.0
2005-03-22 14:38:00,1.1775,1.17766,1.17745,1.17759,202500000.0
2005-03-22 14:39:00,1.1777,1.1777,1.1766,1.17723,85099999.0
2005-03-22 14:40:00,1.17764,1.17766,1.17753,1.17766,91099999.0
2005-03-22 14:41:00,1.17767,1.17767,1.17737,1.17752,93499999.0
2005-03-22 14:42:00,1.17775,1.17791,1.17774,1.17781,146499995.0
2005-03-22 14:43:00,1.17788,1.17788,1.17777,1.17777,21600000.0
2005-03-22 14:44:00,1.17774,1.17785,1.17774,1.17781,113499997.0
2005-03-22 14:45:00,1.17768,1.17784,1.17768,1.17772,185600000.0
2005-03-22 14:46:00,1.17782,1.17782,1.17762,1.17774,278500000.0
2005-03-22 14:47:00,1.17777,1.17789,1.17767,1.17785,208699998.0
2005-03-22 14:48:00,1.17796,1.17796,1.17773,1.17773,171600001.0
2005-03-22 14:49:00,1.17787,1.17791,1.17772,1.17772,233999997.0
2005-03-22 14:50:00,1.17782,1.17787,1.17763,1.17763,193800000.0
2005-03-22 14:51:00,1.17776,1.17779,1.17757,1.17759,71200001.0
2005-03-22 14:52:00,1.17764,1.17774,1.17755,1.17774,164799998.0
2005-03-22 14:53:00,1.17777,1.17779,1.17761,1.17761,220099999.0
2005-03-22 14:54:00,1.17769,1.17769,1.17751,1.17751,97499999.0
2005-03-22 14:55:00,1.17775,1.17775,1.17759,1.1776,204599998.0
2005-03-22 14:56:00,1.17766,1.17766,1.17744,1.17748,126000000.0
2005-03-22 14:57:00,1.17737,1.1774,1.17718,1.17718,209999999.0
2005-03-22 14:58:00,1.1774,1.17757,1.17725,1.17725,115599997.0
2005-03-22 14:59:00,1.17728,1.17749,1.17728,1.17744,168000000.0
2005-03-22 15:00:00,1.17757,1.17769,1.17737,1.17757,91199999.0
2005-03-22 15:01:00,1.1777,1.1777,1.17751,1.17766,132899996.0
2005-03-22 15:02:00,1.17769,1.17775,1.17753,1.17759,192000001.0
2005-03-22 15:03:00,1.17774,1.17784,1.17756,1.17783,239599998.0
2005-03-22 15:04:00,1.17782,1.17785,1.17775,1.17778,114800001.0
2005-03-22 15:05:00,1.17773,1.17796,1.17773,1.17787,161499999.0
2005-03-22 15:06:00,1.17779,1.178,1.17776,1.17776,149200002.0
2005-03-22 15:07:00,1.1778,1.17787,1.1776,1.17765,138900004.0
2005-03-22 15:08:00,1.17756,1.17771,1.17751,1.17763,174399996.0
2005-03-22 15:09:00,1.17737,1.17765,1.17693,1.17765,227599997.0
2005-03-22 15:10:00,1.17774,1.17786,1.17774,1.17774,79799997.0
2005-03-22 15:11:00,1.17781,1.17797,1.17781,1.17787,245800000.0
2005-03-22 15:12:00,1.17798,1.17801,1.17779,1.17795,172899997.0
2005-03-22 15:13:00,1.17789,1.178,1.17787,1.1779,265600000.0
2005-03-22 15:14:00,1.17772,1.17778,1.17722,1.17778,121600002.0
2005-03-22 15:15:00,1.17798,1.17801,1.17786,1.17792,108800000.0
2005-03-22 15:16:00,1.17792,1.17799,1.17785,1.17785,61500001.0
2005-03-22 15:17:00,1.17798,1.17798,1.17785,1.17789,248500001.0
2005-03-22 15:18:00,1.17799,1.17805,1.17795,1.17795,173799997.0
2005-03-22 15:19:00,1.17812,1.17812,1.17794,1.17794,121400000.0
2005-03-22 15:20:00,1.1781,1.1781,1.17782,1.17783,114399997.0
2005-03-22 15:21:00,1.17791,1.17791,1.17778,1.17778,39100001.0
2005-03-22 15:22:00,1.17788,1.17794,1.17772,1.17778,127500000.0
2005-03-22 15:23:00,1.17775,1.17775,1.17761,1.17762,120799999.0
2005-03-22 15:24:00,1.1776,1.17782,1.1776,1.17763,155299995.0
2005-03-22 15:25:00,1.17769,1.17769,1.17743,1.17743,228000006.0
2005-03-22 15:26:00,1.17743,1.17758,1.17743,1.17751,133800002.0
2005-03-22 15:27:00,1.1775,1.17776,1.1775,1.17767,190499999.0
2005-03-22 15:28:00,1.17769,1.17784,1.17769,1.17782,123400001.0
2005-03-22 15:29:00,1.17782,1.17807,1.1778,1.17801,113799998.0
2005-03-22 15:30:00,1.17796,1.17796,1.17747,1.17747,177200003.0
2005-03-22 15:31:00,1.17743,1.17743,1.17709,1.17709,94699998.0
2005-03-22 15:32:00,1.17718,1.17718,1.17687,1.17687,94999999.0
2005-03-22 15:33:00,1.17708,1.1771,1.17689,1.17707,156999999.0
2005-03-22 15:34:00,1.17717,1.1772,1.17703,1.17713,181500000.0
2005-03-22 15:35:00,1.17717,1.17718,1.17703,1.17713,112600003.0
2005-03-22 15:36:00,1.177,1.17712,1.17692,1.17698,98299998.0
2005-03-22 15:37:00,1.1772,1.1772,1.17698,1.1772,114899999.0
2005-03-22 15:38:00,1.17726,1.17735,1.17717,1.17718,184400004.0
2005-03-22 15:39:00,1.17717,1.1772,1.17693,1.17705,156699997.0
2005-03-22 15:40:00,1.17713,1.17713,1.17676,1.1768,203999999.0
2005-03-22 15:41:00,1.17695,1.17705,1.17676,1.17676,169800005.0
2005-03-22 15:42:00,1.17662,1.17666,1.17656,1.17658,192300000.0
2005-03-22 15:43:00,1.17649,1.17665,1.17645,1.17647,156700001.0
2005-03-22 15:44:00,1.17665,1.17665,1.17653,1.1766,236300002.0
2005-03-22 15:45:00,1.17674,1.17685,1.17655,1.17655,131399999.0
2005-03-22 15:46:00,1.17666,1.17666,1.17654,1.17659,165100005.0
2005-03-22 15:47:00,1.17678,1.1768,1.17652,1.17652,131400004.0
2005-03-22 15:48:00,1.17661,1.17661,1.17646,1.17654,228100002.0
2005-03-22 15:49:00,1.17655,1.17664,1.17648,1.17658,206699995.0
2005-03-22 15:50:00,1.17654,1.17692,1.17654,1.17685,229100002.0
2005-03-22 15:51:00,1.1771,1.1771,1.17686,1.17696,133300004.0
2005-03-22 15:52:00,1.17703,1.17703,1.17695,1.17701,45000001.0
2005-03-22 15:53:00,1.17697,1.17708,1.17697,1.17708,51200000.0
2005-03-22 15:54:00,1.17696,1.17712,1.17696,1.17702,160800001.0
2005-03-22 15:55:00,1.17705,1.17717,1.17695,1.17717,98400002.0
2005-03-22 15:56:00,1.17713,1.17726,1.17712,1.17712,152000002.0
2005-03-22 15:57:00,1.17708,1.17713,1.17706,1.17709,85100000.0
2005-03-22 15:58:00,1.17713,1.1772,1.177,1.17719,188000002.0
2005-03-22 15:59:00,1.17737,1.17737,1.17714,1.17718,170500002.0
2005-03-22 16:00:00,1.17731,1.17731,1.17712,1.17712,100799999.0
2005-03-22 16:01:00,1.1774,1.1774,1.17714,1.1772,100899999.0
2005-03-22 16:02:00,1.17721,1.17722,1.17721,1.17722,36700000.0
2005-03-22 16:03:00,1.17714,1.17724,1.17714,1.17724,38400000.0
2005-03-22 16:04:00,1.17741,1.17741,1.17726,1.1773,133299996.0
2005-03-22 16:05:00,1.17737,1.17739,1.17725,1.17725,124400000.0
2005-03-22 16:06:00,1.1772,1.1772,1.17698,1.17705,94300000.0
2005-03-22 16:07:00,1.17705,1.17718,1.17705,1.17715,92000001.0
2005-03-22 16:08:00,1.17703,1.17711,1.17691,1.17705,216100001.0
2005-03-22 16:09:00,1.17697,1.17699,1.17677,1.17683,82700000.0
2005-03-22 16:10:00,1.17698,1.17698,1.17668,1.17679,108999997.0
2005-03-22 16:11:00,1.1766,1.17673,1.17651,1.17662,162599995.0
2005-03-22 16:12:00,1.17653,1.17653,1.17633,1.17641,194000002.0
2005-03-22 16:13:00,1.1764,1.17644,1.17632,1.17633,101199998.0
2005-03-22 16:14:00,1.1764,1.17643,1.17626,1.1764,58499999.0
2005-03-22 16:15:00,1.17642,1.1765,1.17627,1.17632,108100001.0
2005-03-22 16:16:00,1.17648,1.17648,1.17628,1.17634,109000000.0
2005-03-22 16:17:00,1.17643,1.17653,1.17637,1.17644,114699998.0
2005-03-22 16:18:00,1.17642,1.1765,1.17631,1.17631,122300001.0
2005-03-22 16:19:00,1.17647,1.17649,1.17625,1.17625,22900000.0
2005-03-22 16:20:00,1.17647,1.17657,1.17634,1.17634,88700000.0
2005-03-22 16:21:00,1.17641,1.17651,1.17637,1.17644,167699997.0
2005-03-22 16:22:00,1.17634,1.17657,1.17633,1.17645,180299996.0
2005-03-22 16:23:00,1.17659,1.17675,1.17659,1.17662,189199997.0
2005-03-22 16:24:00,1.17678,1.1768,1.17665,1.17674,139099998.0
2005-03-22 16:25:00,1.17678,1.17695,1.17678,1.17689,151800000.0
2005-03-22 16:26:00,1.17685,1.17689,1.17676,1.17685,66600000.0
2005-03-22 16:27:00,1.17687,1.17692,1.17666,1.17666,137300001.0
2005-03-22 16:28:00,1.17657,1.17676,1.17648,1.17648,105299998.0
2005-03-22 16:29:00,1.17667,1.17676,1.17662,1.17662,124100001.0
2005-03-22 16:30:00,1.17673,1.17673,1.17658,1.17673,169099998.0
2005-03-22 16:31:00,1.17657,1.17672,1.17657,1.17672,151399998.0
2005-03-22 16:32:00,1.1767,1.17675,1.1767,1.17675,140999997.0
2005-03-22 16:33:00,1.17694,1.17694,1.17673,1.17682,133399998.0
2005-03-22 16:34:00,1.17698,1.17712,1.17692,1.17692,62100000.0
2005-03-22 16:35:00,1.17704,1.17715,1.17687,1.17692,118099998.0
2005-03-22 16:36:00,1.17706,1.17706,1.17696,1.17696,129599999.0
2005-03-22 16:37:00,1.17699,1.17708,1.17693,1.17693,187699998.0
2005-03-22 16:38:00,1.17697,1.17697,1.17677,1.17677,122300005.0
2005-03-22 16:39:00,1.17672,1.17677,1.17662,1.17669,133300001.0
2005-03-22 16:40:00,1.17678,1.17695,1.17666,1.1769,199600003.0
2005-03-22 16:41:00,1.17702,1.17705,1.17684,1.17694,109699998.0
2005-03-22 16:42:00,1.1772,1.17726,1.17679,1.17679,107400002.0
2005-03-22 16:43:00,1.17671,1.17671,1.17617,1.17617,156500002.0
2005-03-22 16:44:00,1.17617,1.17617,1.17561,1.17561,163000001.0
2005-03-22 16:45:00,1.17565,1.17576,1.17544,1.17557,140800000.0
2005-03-22 16:46:00,1.17573,1.17609,1.17565,1.17608,127499997.0
2005-03-22 16:47:00,1.17594,1.17624,1.17594,1.17612,193399999.0
2005-03-22 16:48:00,1.17612,1.17612,1.17558,1.17561,139500002.0
2005-03-22 16:49:00,1.17558,1.17582,1.17557,1.17572,191300000.0
2005-03-22 16:50:00,1.17554,1.17555,1.17524,1.17539,215100001.0
2005-03-22 16:51:00,1.17544,1.17554,1.17537,1.17554,172300004.0
2005-03-22 16:52:00,1.17559,1.17559,1.17528,1.17528,99400000.0
2005-03-22 16:53:00,1.17546,1.17553,1.1754,1.17544,63699999.0
2005-03-22 16:54:00,1.17547,1.17558,1.17546,1.17553,77999999.0
2005-03-22 16:55:00,1.17557,1.17571,1.17555,1.17567,150400001.0
2005-03-22 16:56:00,1.17571,1.17576,1.17563,1.17563,166300000.0
2005-03-22 16:57:00,1.1758,1.17585,1.17567,1.17576,106200000.0
2005-03-22 16:58:00,1.17581,1.17601,1.17581,1.17592,209299992.0
2005-03-22 16:59:00,1.17593,1.17593,1.1758,1.17588,67100001.0
2005-03-22 17:00:00,1.17585,1.17591,1.17568,1.1757,127499998.0
2005-03-22 17:01:00,1.17571,1.17571,1.17527,1.17537,162699998.0
2005-03-22 17:02:00,1.17542,1.17563,1.1754,1.17558,298699999.0
2005-03-22 17:03:00,1.17559,1.17569,1.17549,1.17549,176799999.0
2005-03-22 17:04:00,1.17549,1.17562,1.17542,1.17561,224099999.0
2005-03-22 17:05:00,1.17568,1.17573,1.1756,1.1756,203400002.0
2005-03-22 17:06:00,1.17564,1.17576,1.17555,1.17555,94600001.0
2005-03-22 17:07:00,1.17562,1.17569,1.17552,1.17552,150100005.0
2005-03-22 17:08:00,1.17563,1.17563,1.17552,1.17554,136000001.0
2005-03-22 17:09:00,1.17545,1.17556,1.17538,1.17542,180600004.0
2005-03-22 17:10:00,1.17543,1.17582,1.17543,1.17582,147399998.0
2005-03-22 17:11:00,1.17573,1.17593,1.1757,1.17588,114300000.0
2005-03-22 17:12:00,1.17595,1.17614,1.17595,1.17602,101799999.0
2005-03-22 17:13:00,1.17619,1.17651,1.17616,1.17623,164399999.0
2005-03-22 17:14:00,1.17628,1.17628,1.17606,1.17606,107500002.0
2005-03-22 17:15:00,1.17614,1.17617,1.17594,1.17594,139099999.0
2005-03-22 17:16:00,1.17599,1.17599,1.17584,1.17586,220500001.0
2005-03-22 17:17:00,1.17588,1.176,1.17588,1.17597,267999995.0
2005-03-22 17:18:00,1.17594,1.17594,1.17573,1.17573,136200001.0
2005-03-22 17:19:00,1.17582,1.17582,1.17558,1.1756,193299996.0
2005-03-22 17:20:00,1.17563,1.17583,1.17556,1.17566,114499999.0
2005-03-22 17:21:00,1.17562,1.1757,1.17549,1.17562,28500000.0
2005-03-22 17:22:00,1.1756,1.17577,1.17556,1.17568,247399999.0
2005-03-22 17:23:00,1.1756,1.17574,1.17557,1.17562,318800007.0
2005-03-22 17:24:00,1.1758,1.17587,1.17569,1.17577,138000003.0
2005-03-22 17:25:00,1.17597,1.17609,1.17588,1.17599,95600000.0
2005-03-22 17:26:00,1.17579,1.17594,1.17511,1.17511,117500001.0
2005-03-22 17:27:00,1.17498,1.17559,1.17498,1.17548,190900002.0
2005-03-22 17:28:00,1.17558,1.17558,1.175,1.17502,159599997.0
2005-03-22 17:29:00,1.17503,1.17536,1.17496,1.17536,138999999.0
2005-03-22 17:30:00,1.17535,1.17535,1.17513,1.17513,155000001.0
2005-03-22 17:31:00,1.1751,1.1751,1.17493,1.17493,67799999.0
2005-03-22 17:32:00,1.17515,1.17523,1.17504,1.17509,173499998.0
2005-03-22 17:33:00,1.17524,1.17524,1.17503,1.17515,98199998.0
2005-03-22 17:34:00,1.1752,1.17535,1.17517,1.17519,120699998.0
2005-03-22 17:35:00,1.17528,1.17528,1.17522,1.17522,204700001.0
2005-03-22 17:36:00,1.17529,1.17546,1.17529,1.17545,114399998.0
2005-03-22 17:37:00,1.17547,1.17548,1.17533,1.17533,106900001.0
2005-03-22 17:38:00,1.1753,1.17543,1.1752,1.17538,91600000.0
2005-03-22 17:39:00,1.17543,1.17549,1.17537,1.17547,164900005.0
2005-03-22 17:40:00,1.17527,1.17552,1.17524,1.17524,135899999.0
2005-03-22 17:41:00,1.17517,1.17531,1.17505,1.17513,152199998.0
2005-03-22 17:42:00,1.1752,1.17527,1.17518,1.17518,232800002.0
2005-03-22 17:43:00,1.17515,1.17515,1.17493,1.17495,199999997.0
2005-03-22 17:44:00,1.175,1.175,1.17465,1.17467,171600000.0
2005-03-22 17:45:00,1.17475,1.17497,1.1746,1.17495,145300003.0
2005-03-22 17:46:00,1.17522,1.17522,1.175,1.175,94700001.0
2005-03-22 17:47:00,1.17513,1.17518,1.17469,1.17481,200200000.0
2005-03-22 17:48:00,1.17493,1.17493,1.17477,1.17486,211100000.0
2005-03-22 17:49:00,1.17488,1.17503,1.17486,1.175,304800002.0
2005-03-22 17:50:00,1.17499,1.17505,1.17496,1.17499,215399999.0
2005-03-22 17:51:00,1.17498,1.17505,1.17496,1.17496,89300002.0
2005-03-22 17:52:00,1.17512,1.17519,1.17507,1.17507,134000002.0
2005-03-22 17:53:00,1.17507,1.17514,1.17501,1.17514,149700000.0
2005-03-22 17:54:00,1.17516,1.17524,1.17512,1.17512,128000005.0
2005-03-22 17:55:00,1.17512,1.17512,1.17508,1.17508,28900001.0
2005-03-22 17:56:00,1.1753,1.17551,1.17521,1.17548,157400001.0
2005-03-22 17:57:00,1.1756,1.17565,1.17547,1.1755,98100000.0
2005-03-22 17:58:00,1.17562,1.17589,1.17562,1.17589,225400000.0
2005-03-22 17:59:00,1.176,1.17609,1.17584,1.17586,269400000.0
2005-03-22 18:00:00,1.17614,1.17621,1.17598,1.17598,128500000.0
2005-03-22 18:01:00,1.17585,1.17604,1.17573,1.17588,1713199986.0
2005-03-22 18:02:00,1.176,1.17611,1.17594,1.17594,2071399998.0
2005-03-22 18:03:00,1.1757,1.1759,1.1756,1.1759,1821999998.0
2005-03-22 18:04:00,1.17583,1.1761,1.17583,1.17592,1821999998.0
2005-03-22 18:05:00,1.17605,1.17605,1.17583,1.17583,1923000011.0
2005-03-22 18:06:00,1.17598,1.17609,1.17587,1.17597,1814899989.0
2005-03-22 18:07:00,1.17588,1.17601,1.1758,1.17595,2043599995.0
2005-03-22 18:09:00,1.17571,1.17582,1.17564,1.1757,1227999999.0
2005-03-22 18:10:00,1.17581,1.17593,1.17576,1.17579,2032699999.0
2005-03-22 18:11:00,1.17579,1.17608,1.17579,1.17593,1524300009.0
2005-03-22 18:12:00,1.17593,1.176,1.17576,1.17595,330700000.0
2005-03-22 18:13:00,1.17584,1.17584,1.17575,1.17577,797100002.0
2005-03-22 18:14:00,1.17577,1.17587,1.17553,1.17567,1672300011.0
2005-03-22 18:15:00,1.17566,1.17571,1.17537,1.17543,1007299996.0
2005-03-22 18:16:00,1.17546,1.17548,1.17519,1.17534,1915800003.0
2005-03-22 18:17:00,1.1755,1.1755,1.17521,1.17526,934199996.0
2005-03-22 18:18:00,1.17535,1.17553,1.17529,1.17542,1125099987.0
2005-03-22 18:19:00,1.17538,1.17553,1.17535,1.17545,1268699992.0
2005-03-22 18:20:00,1.17553,1.17553,1.17521,1.1753,1503399992.0
2005-03-22 18:21:00,1.17515,1.17535,1.1751,1.17527,1021700002.0
2005-03-22 18:22:00,1.17532,1.17532,1.17455,1.17487,893900018.0
2005-03-22 18:23:00,1.17492,1.17516,1.17491,1.17514,1613999985.0
2005-03-22 18:24:00,1.17527,1.17527,1.175,1.17517,1747699987.0
2005-03-22 18:25:00,1.17531,1.17531,1.17514,1.1752,1423200000.0
2005-03-22 18:26:00,1.17528,1.1754,1.17522,1.17528,1723599995.0
2005-03-22 18:27:00,1.17526,1.17544,1.17505,1.17526,943299995.0
2005-03-22 18:28:00,1.17548,1.17566,1.17538,1.17552,1172699999.0
2005-03-22 18:29:00,1.17553,1.17553,1.17527,1.17551,1078399997.0
2005-03-22 18:30:00,1.17552,1.1757,1.17552,1.1756,1457199996.0
2005-03-22 18:31:00,1.17568,1.17577,1.17549,1.17558,989099993.0
2005-03-22 18:32:00,1.1757,1.1758,1.17569,1.1757,782200007.0
2005-03-22 18:33:00,1.17577,1.17577,1.17549,1.17549,1947199994.0
2005-03-22 18:34:00,1.1764,1.1766,1.1763,1.1763,1063400001.0
2005-03-22 18:35:00,1.17555,1.17572,1.1754,1.17555,1063400001.0
2005-03-22 18:36:00,1.17565,1.1758,1.17556,1.17565,376000002.0
2005-03-22 18:37:00,1.17565,1.17582,1.17565,1.17572,464600002.0
2005-03-22 18:38:00,1.17575,1.17601,1.17575,1.17585,585100002.0
2005-03-22 18:39:00,1.1758,1.17593,1.17576,1.17577,1113700011.0
2005-03-22 18:40:00,1.17581,1.17613,1.17581,1.17605,1019400005.0
2005-03-22 18:41:00,1.17617,1.17619,1.17609,1.17618,666499996.0
2005-03-22 18:42:00,1.1763,1.1763,1.17609,1.17609,887700008.0
2005-03-22 18:43:00,1.17611,1.17611,1.1759,1.17596,383100001.0
2005-03-22 18:44:00,1.17609,1.17609,1.17591,1.17593,479600000.0
2005-03-22 18:45:00,1.1758,1.17592,1.17572,1.17572,196399998.0
2005-03-22 18:46:00,1.17578,1.17578,1.17557,1.17557,133699997.0
2005-03-22 18:47:00,1.17561,1.17572,1.17547,1.17566,337200004.0
2005-03-22 18:48:00,1.17578,1.1758,1.17568,1.17568,929599989.0
2005-03-22 18:49:00,1.17563,1.17563,1.1754,1.1754,405599997.0
2005-03-22 18:50:00,1.17543,1.17568,1.17543,1.17552,374800001.0
2005-03-22 18:51:00,1.1755,1.17564,1.17546,1.17546,1225699998.0
2005-03-22 18:52:00,1.17538,1.17556,1.17517,1.1753,911699996.0
2005-03-22 18:53:00,1.17535,1.17572,1.17535,1.17552,1146100015.0
2005-03-22 18:54:00,1.17562,1.17573,1.17551,1.17557,448000000.0
2005-03-22 18:55:00,1.17575,1.17575,1.17556,1.1756,869799991.0
2005-03-22 18:56:00,1.17565,1.17569,1.17545,1.1755,239799998.0
2005-03-22 18:57:00,1.17553,1.17559,1.17537,1.17555,359800004.0
2005-03-22 18:58:00,1.17555,1.17558,1.17547,1.1755,428800000.0
2005-03-22 18:59:00,1.1756,1.17571,1.17555,1.17561,814700002.0
2005-03-22 19:00:00,1.17565,1.17571,1.1756,1.1756,160799997.0
2005-03-22 19:01:00,1.1757,1.1757,1.17553,1.17553,240500001.0
2005-03-22 19:02:00,1.17559,1.17576,1.17545,1.17562,519600002.0
2005-03-22 19:03:00,1.17571,1.17584,1.17566,1.1758,323399997.0
2005-03-22 19:04:00,1.1758,1.17585,1.17569,1.17569,83000001.0
2005-03-22 19:05:00,1.17583,1.17583,1.17561,1.17561,89399999.0
2005-03-22 19:06:00,1.1757,1.1757,1.17551,1.17551,452199998.0
2005-03-22 19:07:00,1.17552,1.17571,1.17552,1.17557,551200000.0
2005-03-22 19:08:00,1.17573,1.17573,1.17557,1.17561,1044699996.0
2005-03-22 19:09:00,1.17549,1.17563,1.17537,1.17554,653099998.0
2005-03-22 19:10:00,1.17557,1.17557,1.17542,1.17543,208100004.0
2005-03-22 19:11:00,1.17559,1.17559,1.17533,1.17541,347999999.0
2005-03-22 19:12:00,1.17547,1.17547,1.17532,1.17532,121800000.0
2005-03-22 19:13:00,1.17532,1.17551,1.17532,1.17534,401699998.0
2005-03-22 19:14:00,1.17533,1.17545,1.1752,1.17543,93099998.0
2005-03-22 19:15:00,1.17554,1.17568,1.17538,1.17551,564499996.0
2005-03-22 19:16:00,1.1758,1.17583,1.17555,1.17555,764999997.0
2005-03-22 19:17:00,1.17568,1.1758,1.17555,1.17565,538200000.0
2005-03-22 19:18:00,1.17578,1.17578,1.17557,1.17562,505999992.0
2005-03-22 19:19:00,1.17573,1.17573,1.17558,1.17558,354100000.0
2005-03-22 19:20:00,1.17566,1.17566,1.17544,1.17558,761599999.0
2005-03-22 19:21:00,1.17559,1.17572,1.17553,1.17553,438700007.0
2005-03-22 19:22:00,1.1756,1.17578,1.17557,1.17567,297300001.0
2005-03-22 19:23:00,1.17588,1.17593,1.17565,1.1757,1290399994.0
2005-03-22 19:24:00,1.17578,1.17586,1.17574,1.1758,425000001.0
2005-03-22 19:25:00,1.17583,1.17593,1.17565,1.17572,559499996.0
2005-03-22 19:26:00,1.17581,1.17587,1.17567,1.17573,242500002.0
2005-03-22 19:27:00,1.17583,1.17621,1.17583,1.17609,1267400004.0
2005-03-22 19:28:00,1.17641,1.17652,1.17626,1.17644,572199997.0
2005-03-22 19:29:00,1.17641,1.17656,1.17638,1.1764,510499996.0
2005-03-22 19:30:00,1.17647,1.17655,1.17616,1.17642,1042399988.0
2005-03-22 19:31:00,1.1765,1.17659,1.17642,1.17642,469099996.0
2005-03-22 19:32:00,1.17657,1.17659,1.17641,1.17641,280699994.0
2005-03-22 19:33:00,1.17652,1.17664,1.17641,1.17641,419500002.0
2005-03-22 19:34:00,1.17653,1.17653,1.17626,1.17626,789100000.0
2005-03-22 19:35:00,1.17627,1.17637,1.17624,1.17625,571000001.0
2005-03-22 19:36:00,1.17634,1.17652,1.17621,1.17642,792599987.0
2005-03-22 19:37:00,1.17647,1.17647,1.17606,1.1763,121599997.0
2005-03-22 19:38:00,1.17666,1.17681,1.17647,1.17659,477399997.0
2005-03-22 19:39:00,1.17662,1.17687,1.17662,1.17665,522700000.0
2005-03-22 19:40:00,1.17668,1.17676,1.17663,1.17675,86800002.0
2005-03-22 19:41:00,1.17665,1.17678,1.17656,1.17663,132799998.0
2005-03-22 19:42:00,1.17672,1.17672,1.1765,1.17652,697400001.0
2005-03-22 19:43:00,1.17659,1.17667,1.17647,1.17649,249500001.0
2005-03-22 19:44:00,1.17661,1.17661,1.17641,1.17652,655399995.0
2005-03-22 19:45:00,1.17659,1.17665,1.17653,1.17664,98200000.0
2005-03-22 19:46:00,1.17661,1.17661,1.17637,1.1764,634899996.0
2005-03-22 19:47:00,1.17655,1.17655,1.17625,1.17645,304699996.0
2005-03-22 19:48:00,1.17672,1.17672,1.17647,1.17647,489799997.0
2005-03-22 19:49:00,1.17645,1.17645,1.17623,1.17623,399000000.0
2005-03-22 19:50:00,1.17645,1.17645,1.17638,1.1764,98800001.0
2005-03-22 19:51:00,1.17648,1.17657,1.1763,1.1763,558000001.0
2005-03-22 19:52:00,1.17631,1.1765,1.17631,1.17634,283200003.0
2005-03-22 19:53:00,1.17629,1.17644,1.17611,1.17644,223699999.0
2005-03-22 19:54:00,1.17649,1.17663,1.17624,1.17645,313000002.0
2005-03-22 19:55:00,1.17645,1.17648,1.17619,1.17648,276200001.0
2005-03-22 19:56:00,1.17662,1.17662,1.17639,1.17639,379200002.0
2005-03-22 19:57:00,1.17649,1.17664,1.17647,1.17647,334300002.0
2005-03-22 19:58:00,1.17647,1.17662,1.17647,1.17655,758500006.0
2005-03-22 19:59:00,1.17639,1.17658,1.17637,1.1764,557199998.0
2005-03-22 20:00:00,1.17657,1.17667,1.17644,1.17644,258300000.0
2005-03-22 20:01:00,1.17645,1.17668,1.17645,1.17653,489300006.0
2005-03-22 20:02:00,1.17665,1.17665,1.17653,1.17653,244399997.0
2005-03-22 20:03:00,1.17658,1.1768,1.17656,1.17677,111800002.0
2005-03-22 20:04:00,1.17667,1.17682,1.17664,1.17664,110299998.0
2005-03-22 20:05:00,1.17665,1.17673,1.17662,1.17668,114400000.0
2005-03-22 20:06:00,1.17684,1.1769,1.17659,1.17659,223199999.0
2005-03-22 20:07:00,1.17659,1.17659,1.17617,1.17635,299400003.0
2005-03-22 20:08:00,1.17635,1.17641,1.17621,1.1763,422200001.0
2005-03-22 20:09:00,1.17636,1.17654,1.17624,1.17654,107499999.0
2005-03-22 20:10:00,1.17632,1.1765,1.17604,1.17604,219600003.0
2005-03-22 20:11:00,1.17626,1.17644,1.17623,1.17623,391300000.0
2005-03-22 20:12:00,1.17623,1.17644,1.17623,1.17624,825899995.0
2005-03-22 20:13:00,1.17646,1.17657,1.17611,1.17611,974499992.0
2005-03-22 20:14:00,1.17616,1.17647,1.17616,1.17637,429900000.0
2005-03-22 20:15:00,1.1767,1.17679,1.17648,1.17671,999500007.0
2005-03-22 20:16:00,1.17681,1.17681,1.17657,1.17657,814199998.0
2005-03-22 20:17:00,1.17657,1.17657,1.17646,1.17649,134300000.0
2005-03-22 20:18:00,1.17649,1.17661,1.17641,1.17655,578100009.0
2005-03-22 20:19:00,1.17661,1.17666,1.17627,1.17653,1322799985.0
2005-03-22 20:20:00,1.17669,1.17669,1.17632,1.17632,1113799999.0
2005-03-22 20:21:00,1.17645,1.17647,1.17626,1.17638,712599998.0
2005-03-22 20:22:00,1.17628,1.17647,1.17613,1.17635,875799999.0
2005-03-22 20:23:00,1.1765,1.1765,1.17615,1.17643,808000002.0
2005-03-22 20:24:00,1.17647,1.1765,1.17637,1.17637,110900003.0
2005-03-22 20:25:00,1.1763,1.17644,1.17624,1.17634,650599994.0
2005-03-22 20:26:00,1.17628,1.17628,1.17619,1.17621,379700005.0
2005-03-22 20:27:00,1.17618,1.1763,1.17612,1.17612,737800001.0
2005-03-22 20:28:00,1.17625,1.17625,1.17598,1.17613,1386100007.0
2005-03-22 20:29:00,1.17595,1.1762,1.17595,1.17606,798799991.0
2005-03-22 20:30:00,1.1825,1.1825,1.1818,1.182,1032099996.0
2005-03-22 20:31:00,1.17577,1.17604,1.17576,1.176,1032099996.0
2005-03-22 20:32:00,1.1822,1.1822,1.1818,1.1818,488000000.0
2005-03-22 20:33:00,1.17607,1.17621,1.17607,1.1761,488000000.0
2005-03-22 20:34:00,1.17603,1.1761,1.17594,1.17594,211099995.0
2005-03-22 20:35:00,1.17596,1.17596,1.17569,1.1757,427599995.0
2005-03-22 20:36:00,1.17577,1.17577,1.17563,1.17563,234499998.0
2005-03-22 20:37:00,1.17552,1.17589,1.17552,1.17578,741999994.0
2005-03-22 20:38:00,1.17568,1.17596,1.17567,1.17569,1060000008.0
2005-03-22 20:39:00,1.17581,1.17598,1.17569,1.17569,515499993.0
2005-03-22 20:40:00,1.17588,1.17611,1.17588,1.17591,1099299998.0
2005-03-22 20:41:00,1.17595,1.17596,1.17575,1.17575,407599998.0
2005-03-22 20:42:00,1.17568,1.17598,1.1756,1.17598,379700006.0
2005-03-22 20:43:00,1.17607,1.17607,1.17576,1.17595,606300004.0
2005-03-22 20:44:00,1.17603,1.17605,1.17585,1.17588,532000000.0
2005-03-22 20:45:00,1.17593,1.17619,1.1759,1.1759,343300001.0
2005-03-22 20:46:00,1.17616,1.17616,1.17579,1.17588,418100005.0
2005-03-22 20:47:00,1.17572,1.1758,1.17541,1.17551,434999999.0
2005-03-22 20:48:00,1.17557,1.17576,1.17553,1.17557,1132199994.0
2005-03-22 20:49:00,1.17583,1.17583,1.17562,1.17573,730600005.0
2005-03-22 20:50:00,1.17574,1.17577,1.17563,1.17563,893199991.0
2005-03-22 20:51:00,1.17567,1.17576,1.17548,1.17566,287300005.0
2005-03-22 20:52:00,1.17581,1.17588,1.17574,1.17587,702999992.0
2005-03-22 20:53:00,1.17588,1.17611,1.17585,1.17593,1283000005.0
2005-03-22 20:54:00,1.17608,1.17624,1.17596,1.17619,499899999.0
2005-03-22 20:55:00,1.17624,1.17636,1.17623,1.17623,634700002.0
2005-03-22 20:56:00,1.17632,1.1765,1.17622,1.1764,1107000003.0
2005-03-22 20:57:00,1.17612,1.17639,1.17601,1.17639,1253399989.0
2005-03-22 20:58:00,1.17615,1.17639,1.17615,1.1762,1341900003.0
2005-03-22 20:59:00,1.17606,1.17624,1.17603,1.17618,1558799995.0
2005-03-22 21:00:00,1.17619,1.17632,1.17611,1.17632,1180599989.0
2005-03-22 21:01:00,1.17629,1.17656,1.17629,1.17638,1240399995.0
2005-03-22 21:02:00,1.1766,1.1766,1.17635,1.17635,320800003.0
2005-03-22 21:03:00,1.17663,1.17682,1.17646,1.17648,307700004.0
2005-03-22 21:04:00,1.17652,1.17655,1.17636,1.17642,247499997.0
2005-03-22 21:05:00,1.1764,1.1768,1.1764,1.1768,147900003.0
2005-03-22 21:06:00,1.17682,1.17682,1.17652,1.17654,354600006.0
2005-03-22 21:07:00,1.17662,1.17668,1.17637,1.17637,171300005.0
2005-03-22 21:08:00,1.17646,1.17653,1.17646,1.17647,114699995.0
2005-03-22 21:09:00,1.17633,1.17656,1.17617,1.17638,504399996.0
2005-03-22 21:10:00,1.17655,1.17655,1.17626,1.17628,400200002.0
2005-03-22 21:11:00,1.17633,1.17633,1.17563,1.1759,594000005.0
2005-03-22 21:12:00,1.17604,1.17613,1.17579,1.17592,415899998.0
2005-03-22 21:13:00,1.17585,1.17608,1.17573,1.176,721299992.0
2005-03-22 21:14:00,1.17605,1.17636,1.17605,1.17625,811200005.0
2005-03-22 21:15:00,1.17612,1.17623,1.17589,1.1761,512300001.0
2005-03-22 21:16:00,1.17619,1.17631,1.17615,1.17628,598399994.0
2005-03-22 21:17:00,1.1762,1.1762,1.17429,1.17562,928099996.0
2005-03-22 21:18:00,1.17594,1.17715,1.1758,1.17713,460599999.0
2005-03-22 21:19:00,1.17749,1.17917,1.17749,1.17911,703500000.0
2005-03-22 21:20:00,1.17944,1.18,1.17927,1.1795,1426175178.0
2005-03-22 21:21:00,1.17951,1.17951,1.17857,1.17889,1325599990.0
2005-03-22 21:22:00,1.17892,1.1794,1.17837,1.1792,1185300008.0
2005-03-22 21:23:00,1.17923,1.18034,1.17896,1.18015,643299998.0
2005-03-22 21:24:00,1.18023,1.18147,1.18016,1.18118,475399996.0
2005-03-22 21:25:00,1.1813,1.1823,1.18127,1.18223,292500001.0
2005-03-22 21:26:00,1.18247,1.18265,1.18211,1.18258,423900002.0
2005-03-22 21:27:00,1.18278,1.18376,1.1827,1.18358,74200000.0
2005-03-22 21:28:00,1.18357,1.18357,1.18278,1.18278,557199998.0
2005-03-22 21:29:00,1.18276,1.18276,1.18237,1.18245,521499999.0
2005-03-22 21:30:00,1.18261,1.18261,1.18175,1.18193,215299997.0
2005-03-22 21:31:00,1.18195,1.18229,1.18195,1.18215,123399998.0
2005-03-22 21:32:00,1.18228,1.18228,1.18167,1.18167,1156100005.0
2005-03-22 21:33:00,1.18178,1.18184,1.18155,1.18155,258000001.0
2005-03-22 21:34:00,1.18168,1.18181,1.18138,1.18138,710399999.0
2005-03-22 21:35:00,1.18143,1.18195,1.18129,1.18186,498800001.0
2005-03-22 21:36:00,1.18195,1.18212,1.18179,1.18208,195800000.0
2005-03-22 21:37:00,1.18222,1.1825,1.18215,1.18238,148000002.0
2005-03-22 21:38:00,1.18262,1.18347,1.18231,1.18338,520200003.0
2005-03-22 21:39:00,1.1833,1.1833,1.18264,1.18277,90799998.0
2005-03-22 21:40:00,1.18289,1.1837,1.18254,1.18311,396199998.0
2005-03-22 21:41:00,1.18308,1.18328,1.18127,1.18299,481899993.0
2005-03-22 21:42:00,1.18307,1.18343,1.18296,1.18319,394599999.0
2005-03-22 21:43:00,1.18333,1.18349,1.18303,1.18313,597300001.0
2005-03-22 21:44:00,1.18324,1.1847,1.18324,1.18439,551900000.0
2005-03-22 21:45:00,1.18456,1.18456,1.18395,1.18395,583499996.0
2005-03-22 21:46:00,1.18418,1.18471,1.18406,1.18447,488200001.0
2005-03-22 21:47:00,1.18474,1.18485,1.18443,1.18485,866799992.0
2005-03-22 21:48:00,1.18478,1.1848,1.18442,1.18462,605499996.0
2005-03-22 21:49:00,1.18485,1.18521,1.18461,1.18512,805700004.0
2005-03-22 21:50:00,1.18525,1.18592,1.18522,1.1859,107900002.0
2005-03-22 21:51:00,1.18582,1.18607,1.1855,1.1858,249800001.0
2005-03-22 21:52:00,1.18575,1.18575,1.18539,1.18558,922900005.0
2005-03-22 21:53:00,1.1858,1.18631,1.18563,1.18563,332899999.0
2005-03-22 21:54:00,1.18565,1.18596,1.18559,1.18596,185999998.0
2005-03-22 21:55:00,1.18613,1.18706,1.18606,1.18675,337800004.0
2005-03-22 21:56:00,1.18747,1.18944,1.18709,1.18926,478200002.0
2005-03-22 21:57:00,1.1901,1.19011,1.18906,1.18909,124199999.0
2005-03-22 21:58:00,1.1894,1.18951,1.18789,1.18795,313899999.0
2005-03-22 21:59:00,1.18791,1.18878,1.18777,1.18832,1146699996.0
2005-03-22 22:00:00,1.18869,1.18929,1.1883,1.18877,492400001.0
2005-03-22 22:01:00,1.18895,1.18912,1.18887,1.18912,175300001.0
2005-03-22 22:02:00,1.1894,1.1894,1.18884,1.18884,536599997.0
2005-03-22 22:03:00,1.18895,1.18906,1.18882,1.18902,120299998.0
2005-03-22 22:04:00,1.18915,1.1896,1.18665,1.1894,310899998.0
2005-03-22 22:05:00,1.18973,1.19089,1.18953,1.19082,406200001.0
2005-03-22 22:06:00,1.1904,1.19144,1.1904,1.1914,155499998.0
2005-03-22 22:07:00,1.19148,1.19169,1.19137,1.19164,68599998.0
2005-03-22 22:08:00,1.19169,1.19172,1.191,1.19107,277399998.0
2005-03-22 22:09:00,1.19067,1.19126,1.19052,1.19057,235099999.0
2005-03-22 22:10:00,1.18995,1.18995,1.18727,1.18974,165700001.0
2005-03-22 22:11:00,1.19016,1.19017,1.18977,1.18978,122800002.0
2005-03-22 22:12:00,1.18998,1.18998,1.18908,1.18983,250099998.0
2005-03-22 22:13:00,1.19041,1.19051,1.18984,1.19032,339600004.0
2005-03-22 22:14:00,1.19043,1.19086,1.19043,1.19043,260700002.0
2005-03-22 22:15:00,1.19035,1.19049,1.19008,1.19021,335700004.0
2005-03-22 22:16:00,1.19044,1.19044,1.18981,1.18981,327300002.0
2005-03-22 22:17:00,1.18997,1.19023,1.18986,1.18994,189099995.0
2005-03-22 22:18:00,1.18972,1.18972,1.18924,1.18924,73100001.0
2005-03-22 22:19:00,1.18945,1.18945,1.18915,1.18915,78700002.0
2005-03-22 22:20:00,1.18925,1.1893,1.1891,1.18918,172200001.0
2005-03-22 22:21:00,1.18913,1.18945,1.18906,1.18935,86799998.0
2005-03-22 22:22:00,1.18948,1.18952,1.1884,1.1884,629900004.0
2005-03-22 22:23:00,1.18857,1.18874,1.18848,1.18848,34300000.0
2005-03-22 22:24:00,1.18842,1.18846,1.18818,1.18819,170100001.0
2005-03-22 22:25:00,1.18823,1.18823,1.18804,1.18818,165300003.0
2005-03-22 22:26:00,1.18845,1.18853,1.18819,1.18819,223999996.0
2005-03-22 22:27:00,1.18838,1.18865,1.18836,1.18852,273199999.0
2005-03-22 22:28:00,1.18853,1.18898,1.18838,1.1885,287300004.0
2005-03-22 22:29:00,1.18876,1.18876,1.18844,1.18844,493600001.0
2005-03-22 22:30:00,1.18843,1.18883,1.18832,1.18832,517499997.0
2005-03-22 22:31:00,1.18847,1.1886,1.18841,1.18856,217099997.0
2005-03-22 22:32:00,1.18838,1.18842,1.18836,1.18842,134399995.0
2005-03-22 22:33:00,1.18845,1.18854,1.18767,1.18767,150999996.0
2005-03-22 22:34:00,1.18823,1.18823,1.18803,1.18803,263499998.0
2005-03-22 22:35:00,1.18805,1.18821,1.18805,1.18816,130800001.0
2005-03-22 22:36:00,1.1881,1.18845,1.18798,1.18845,43400000.0
2005-03-22 22:37:00,1.18875,1.18885,1.18845,1.18845,217200001.0
2005-03-22 22:38:00,1.18897,1.18897,1.18856,1.18864,193899998.0
2005-03-22 22:39:00,1.18863,1.18866,1.18806,1.18806,191299998.0
2005-03-22 22:40:00,1.18818,1.18827,1.18809,1.18812,127599997.0
2005-03-22 22:41:00,1.18836,1.18851,1.18833,1.1884,209199998.0
2005-03-22 22:42:00,1.18841,1.18841,1.1881,1.1881,327099997.0
2005-03-22 22:43:00,1.18829,1.18844,1.18805,1.18805,430599990.0
2005-03-22 22:44:00,1.18821,1.18841,1.18806,1.18806,153900002.0
2005-03-22 22:45:00,1.18835,1.18835,1.18803,1.18803,245199995.0
2005-03-22 22:46:00,1.18828,1.1884,1.18804,1.18804,336100003.0
2005-03-22 22:47:00,1.18808,1.18812,1.18791,1.18808,182499998.0
2005-03-22 22:48:00,1.18815,1.18826,1.18812,1.18815,328299998.0
2005-03-22 22:49:00,1.1881,1.1881,1.18774,1.18777,405300004.0
2005-03-22 22:50:00,1.18779,1.18793,1.18772,1.18793,138799998.0
2005-03-22 22:51:00,1.18793,1.18798,1.18766,1.18785,370900005.0
2005-03-22 22:52:00,1.18791,1.18791,1.18758,1.18758,171200003.0
2005-03-22 22:53:00,1.18775,1.18781,1.18757,1.18757,207699996.0
2005-03-22 22:54:00,1.18772,1.18776,1.1876,1.1876,205100000.0
2005-03-22 22:55:00,1.18765,1.18778,1.18762,1.18763,301300000.0
2005-03-22 22:56:00,1.18792,1.18792,1.18758,1.18758,173500001.0
2005-03-22 22:57:00,1.18755,1.18782,1.18753,1.18762,241700000.0
2005-03-22 22:58:00,1.18758,1.18782,1.18754,1.18758,280099997.0
2005-03-22 22:59:00,1.18765,1.18768,1.18757,1.18757,151399998.0
2005-03-22 23:00:00,1.18756,1.1878,1.18756,1.1878,172299998.0
2005-03-22 23:01:00,1.18765,1.18781,1.18765,1.18772,81399999.0
2005-03-22 23:02:00,1.18774,1.18774,1.18762,1.18763,92399999.0
2005-03-22 23:03:00,1.18762,1.18765,1.18751,1.18751,91900002.0
2005-03-22 23:04:00,1.18759,1.18764,1.18756,1.18757,139499996.0
2005-03-22 23:05:00,1.18758,1.18769,1.18757,1.18769,103499999.0
2005-03-22 23:06:00,1.18763,1.18784,1.18751,1.1878,174599999.0
2005-03-22 23:07:00,1.18776,1.18784,1.18768,1.18784,169299998.0
2005-03-22 23:08:00,1.18775,1.18788,1.18763,1.18763,116199999.0
2005-03-22 23:09:00,1.18785,1.1879,1.18773,1.18782,175900002.0
2005-03-22 23:10:00,1.18794,1.18801,1.18785,1.18785,97899998.0
2005-03-22 23:11:00,1.18783,1.18786,1.18761,1.18761,216799999.0
2005-03-22 23:12:00,1.18766,1.1878,1.18756,1.18758,151300003.0
2005-03-22 23:13:00,1.18793,1.18793,1.18764,1.18776,250600000.0
2005-03-22 23:14:00,1.18778,1.18778,1.1876,1.18767,139799997.0
2005-03-22 23:15:00,1.1877,1.18778,1.18759,1.18759,198999996.0
2005-03-22 23:16:00,1.18772,1.18772,1.18756,1.18766,161799996.0
2005-03-22 23:17:00,1.1877,1.18787,1.18766,1.18766,300500005.0
2005-03-22 23:18:00,1.1878,1.1879,1.18766,1.1879,216400003.0
2005-03-22 23:19:00,1.1879,1.18799,1.18785,1.18789,163300003.0
2005-03-22 23:20:00,1.18775,1.18781,1.1877,1.18776,198900001.0
2005-03-22 23:21:00,1.18807,1.18807,1.1879,1.18795,194599998.0
2005-03-22 23:22:00,1.18777,1.18804,1.18777,1.18796,175099998.0
2005-03-22 23:23:00,1.18778,1.18781,1.18761,1.18781,30100000.0
2005-03-22 23:24:00,1.18773,1.18787,1.18773,1.18785,114199999.0
2005-03-22 23:25:00,1.18785,1.18796,1.18785,1.18792,62900000.0
2005-03-22 23:26:00,1.18776,1.18796,1.18776,1.18795,161799997.0
2005-03-22 23:27:00,1.18797,1.18806,1.18791,1.18805,119800002.0
2005-03-22 23:28:00,1.1881,1.18828,1.18808,1.1882,156100001.0
2005-03-22 23:29:00,1.18813,1.18817,1.18813,1.18814,116600000.0
2005-03-22 23:30:00,1.18827,1.18836,1.18823,1.18829,230399993.0
2005-03-22 23:31:00,1.1884,1.1884,1.18811,1.18814,49200000.0
2005-03-22 23:32:00,1.18803,1.18807,1.18788,1.18796,152300000.0
2005-03-22 23:33:00,1.18795,1.18795,1.1878,1.18792,187700000.0
2005-03-22 23:34:00,1.18798,1.188,1.18772,1.18779,189099998.0
2005-03-22 23:35:00,1.18807,1.18807,1.18775,1.18775,122200000.0
2005-03-22 23:36:00,1.18779,1.18795,1.18769,1.18795,63700001.0
2005-03-22 23:37:00,1.18787,1.18792,1.18784,1.18792,123400001.0
2005-03-22 23:38:00,1.18787,1.18793,1.18783,1.18793,96200001.0
2005-03-22 23:39:00,1.18793,1.18806,1.18791,1.18799,164200002.0
2005-03-22 23:40:00,1.18798,1.18812,1.18792,1.18797,188900001.0
2005-03-22 23:41:00,1.18814,1.18814,1.18792,1.18812,150099999.0
2005-03-22 23:42:00,1.18803,1.1882,1.18795,1.1882,188800000.0
2005-03-22 23:43:00,1.18824,1.18833,1.18813,1.18824,101799998.0
2005-03-22 23:44:00,1.18835,1.1884,1.18799,1.18815,235999997.0
2005-03-22 23:45:00,1.18824,1.1884,1.18824,1.18831,183100002.0
2005-03-22 23:46:00,1.18817,1.18835,1.18804,1.18828,162800002.0
2005-03-22 23:47:00,1.18828,1.18828,1.18789,1.18821,263399995.0
2005-03-22 23:48:00,1.18803,1.18819,1.18792,1.18819,90099998.0
2005-03-22 23:49:00,1.18824,1.18829,1.18796,1.18822,79600001.0
2005-03-22 23:50:00,1.18832,1.18834,1.18823,1.18834,212100003.0
2005-03-22 23:51:00,1.18821,1.18825,1.18814,1.18825,171100002.0
2005-03-22 23:52:00,1.18826,1.18827,1.18812,1.18812,114099999.0
2005-03-22 23:53:00,1.18822,1.18823,1.18807,1.1881,132699997.0
2005-03-22 23:54:00,1.18831,1.18831,1.18815,1.18815,32700001.0
2005-03-22 23:55:00,1.18812,1.18819,1.18791,1.18793,92600002.0
2005-03-22 23:56:00,1.18788,1.18795,1.18779,1.18795,207899998.0
2005-03-22 23:57:00,1.18787,1.18798,1.18763,1.18784,138099999.0
2005-03-22 23:58:00,1.18783,1.18795,1.18783,1.18795,180500000.0
2005-03-22 23:59:00,1.1879,1.1879,1.18755,1.18759,119800002.0
2005-03-23 00:00:00,1.18753,1.18778,1.18753,1.18755,111099998.0
2005-03-23 00:01:00,1.1877,1.18786,1.1877,1.1878,204599997.0
2005-03-23 00:02:00,1.1878,1.18796,1.18771,1.18774,83800001.0
2005-03-23 00:03:00,1.18798,1.18798,1.18782,1.18794,89399999.0
2005-03-23 00:04:00,1.18802,1.18812,1.18791,1.18792,91400002.0
2005-03-23 00:05:00,1.18808,1.18817,1.18798,1.18817,132599999.0
2005-03-23 00:06:00,1.18817,1.18831,1.18811,1.18821,104699999.0
2005-03-23 00:07:00,1.18824,1.18835,1.18814,1.18835,97500001.0
2005-03-23 00:08:00,1.1884,1.18845,1.18824,1.18845,127999999.0
2005-03-23 00:09:00,1.18854,1.18877,1.18846,1.18875,140799999.0
2005-03-23 00:10:00,1.18893,1.18913,1.18886,1.18911,66000000.0
2005-03-23 00:11:00,1.1891,1.18963,1.1891,1.18919,175499997.0
2005-03-23 00:12:00,1.18937,1.18937,1.18925,1.18925,111700000.0
2005-03-23 00:13:00,1.18915,1.1893,1.18908,1.18922,276799997.0
2005-03-23 00:14:00,1.18916,1.1893,1.18916,1.18925,160599998.0
2005-03-23 00:15:00,1.18927,1.18947,1.18927,1.18931,175999997.0
2005-03-23 00:16:00,1.18924,1.18934,1.18914,1.18927,199999995.0
2005-03-23 00:17:00,1.18924,1.18924,1.18892,1.18895,195700001.0
2005-03-23 00:18:00,1.18915,1.18915,1.18886,1.1889,157100003.0
2005-03-23 00:19:00,1.1889,1.18915,1.1889,1.18909,175800001.0
2005-03-23 00:20:00,1.18919,1.18924,1.18914,1.1892,181799998.0
2005-03-23 00:21:00,1.18926,1.18926,1.189,1.18916,112300000.0
2005-03-23 00:22:00,1.18921,1.18925,1.18895,1.189,124200002.0
2005-03-23 00:23:00,1.18927,1.18927,1.18893,1.18893,74300000.0
2005-03-23 00:24:00,1.18915,1.18916,1.18903,1.1891,126299999.0
2005-03-23 00:25:00,1.18903,1.18903,1.18891,1.18898,142800001.0
2005-03-23 00:26:00,1.18897,1.18898,1.18883,1.18887,248600000.0
2005-03-23 00:27:00,1.1888,1.18883,1.18866,1.18867,190000001.0
2005-03-23 00:28:00,1.18862,1.18892,1.18862,1.18878,105400003.0
2005-03-23 00:29:00,1.18869,1.18879,1.18839,1.18839,117700000.0
2005-03-23 00:30:00,1.1889,1.1889,1.18872,1.18883,170099998.0
2005-03-23 00:31:00,1.18882,1.18889,1.18873,1.18873,72500001.0
2005-03-23 00:32:00,1.18873,1.18873,1.18861,1.18864,193299998.0
2005-03-23 00:33:00,1.18872,1.18883,1.18863,1.18873,221600002.0
2005-03-23 00:34:00,1.18881,1.18881,1.18865,1.18868,216499998.0
2005-03-23 00:35:00,1.18867,1.18873,1.18861,1.18873,132700002.0
2005-03-23 00:36:00,1.18857,1.1886,1.18853,1.1886,164800000.0
2005-03-23 00:37:00,1.18868,1.18886,1.1885,1.18855,204399999.0
2005-03-23 00:38:00,1.18865,1.18874,1.18852,1.18871,158399999.0
2005-03-23 00:39:00,1.18875,1.18875,1.18854,1.18861,246499999.0
2005-03-23 00:40:00,1.18862,1.18872,1.18842,1.18842,233200005.0
2005-03-23 00:41:00,1.18828,1.18836,1.18813,1.18827,83500000.0
2005-03-23 00:42:00,1.1882,1.18841,1.1882,1.18835,209499999.0
2005-03-23 00:43:00,1.18851,1.18861,1.18839,1.18861,188899995.0
2005-03-23 00:44:00,1.1885,1.1885,1.18828,1.18834,111800001.0
2005-03-23 00:45:00,1.18836,1.18843,1.18831,1.18832,203900000.0
2005-03-23 00:46:00,1.188,1.18806,1.18788,1.18793,188400001.0
2005-03-23 00:47:00,1.18788,1.18791,1.18775,1.18775,117600000.0
2005-03-23 00:48:00,1.18791,1.18794,1.1878,1.1878,151300002.0
2005-03-23 00:49:00,1.18766,1.1878,1.18759,1.1878,61499998.0
2005-03-23 00:50:00,1.18798,1.18807,1.18781,1.188,119099999.0
2005-03-23 00:51:00,1.18803,1.18803,1.18783,1.18794,114300000.0
2005-03-23 00:52:00,1.18774,1.18787,1.18774,1.18783,110999999.0
2005-03-23 00:53:00,1.18788,1.18788,1.18773,1.18782,182599999.0
2005-03-23 00:54:00,1.18788,1.18788,1.18748,1.18755,225200002.0
2005-03-23 00:55:00,1.18765,1.18784,1.18765,1.1878,139199997.0
2005-03-23 00:56:00,1.18757,1.18775,1.18753,1.18753,95700002.0
2005-03-23 00:57:00,1.1877,1.18778,1.18755,1.18778,131000003.0
2005-03-23 00:58:00,1.18773,1.18785,1.18766,1.18771,145399999.0
2005-03-23 00:59:00,1.18775,1.18775,1.18762,1.18768,76500001.0
2005-03-23 01:00:00,1.18761,1.1878,1.18758,1.18767,84200001.0
2005-03-23 01:01:00,1.1877,1.1879,1.1877,1.18783,170899998.0
2005-03-23 01:02:00,1.1877,1.18778,1.18753,1.18771,84399999.0
2005-03-23 01:03:00,1.18773,1.18773,1.18747,1.18767,152499998.0
2005-03-23 01:04:00,1.18767,1.18774,1.18756,1.18756,138399998.0
2005-03-23 01:05:00,1.18782,1.18785,1.1876,1.18774,209299999.0
2005-03-23 01:06:00,1.18777,1.18791,1.18771,1.18791,104299998.0
2005-03-23 01:07:00,1.18792,1.18794,1.18783,1.1879,152600001.0
2005-03-23 01:08:00,1.18794,1.18797,1.18783,1.18797,122200000.0
2005-03-23 01:09:00,1.18799,1.18799,1.18794,1.18797,144300003.0
2005-03-23 01:10:00,1.18794,1.18817,1.18794,1.18795,165600001.0
2005-03-23 01:11:00,1.18785,1.18798,1.18785,1.18794,131700002.0
2005-03-23 01:12:00,1.18792,1.18796,1.18784,1.18791,256299995.0
2005-03-23 01:13:00,1.18787,1.18805,1.18787,1.18793,229699993.0
2005-03-23 01:14:00,1.18774,1.18795,1.18774,1.18792,157599996.0
2005-03-23 01:15:00,1.18797,1.18797,1.18777,1.18777,137000001.0
2005-03-23 01:16:00,1.1879,1.18794,1.18767,1.18787,163300000.0
2005-03-23 01:17:00,1.18782,1.18785,1.18752,1.18752,71199999.0
2005-03-23 01:18:00,1.1877,1.18772,1.18742,1.18742,77500002.0
2005-03-23 01:19:00,1.1875,1.18775,1.1875,1.1877,73099999.0
2005-03-23 01:20:00,1.18772,1.18778,1.18754,1.18765,111199999.0
2005-03-23 01:21:00,1.18753,1.18761,1.1875,1.18761,44199999.0
2005-03-23 01:22:00,1.1876,1.1876,1.1875,1.18758,95100000.0
2005-03-23 01:23:00,1.18761,1.18761,1.1875,1.18756,144000003.0
2005-03-23 01:24:00,1.1876,1.18785,1.1876,1.18781,113899998.0
2005-03-23 01:25:00,1.18785,1.18796,1.18776,1.18779,194499999.0
2005-03-23 01:26:00,1.18788,1.18788,1.18766,1.18773,259500000.0
2005-03-23 01:27:00,1.18773,1.18776,1.18755,1.18755,85500000.0
2005-03-23 01:28:00,1.1876,1.18764,1.18748,1.18757,124499997.0
2005-03-23 01:29:00,1.18766,1.18768,1.18739,1.18748,243499998.0
2005-03-23 01:30:00,1.18759,1.18767,1.18749,1.18755,257900003.0
2005-03-23 01:31:00,1.18753,1.18769,1.18748,1.18768,184199999.0
2005-03-23 01:32:00,1.18767,1.1877,1.18767,1.1877,22599999.0
2005-03-23 01:33:00,1.1877,1.18781,1.1877,1.18771,135200003.0
2005-03-23 01:34:00,1.18756,1.18767,1.1875,1.18756,224500001.0
2005-03-23 01:35:00,1.18759,1.18765,1.18748,1.18756,228200000.0
2005-03-23 01:36:00,1.18766,1.18779,1.18758,1.1877,162500002.0
2005-03-23 01:37:00,1.18762,1.18767,1.18743,1.18767,140699998.0
2005-03-23 01:38:00,1.18772,1.18772,1.1875,1.18755,130500001.0
2005-03-23 01:39:00,1.18775,1.18783,1.1877,1.1877,175300001.0
2005-03-23 01:40:00,1.18759,1.18793,1.18759,1.18776,246400001.0
2005-03-23 01:41:00,1.18787,1.18799,1.18774,1.18785,281799995.0
2005-03-23 01:42:00,1.18777,1.18787,1.18755,1.18755,59800000.0
2005-03-23 01:43:00,1.18774,1.18796,1.18765,1.1879,183500001.0
2005-03-23 01:44:00,1.18776,1.18782,1.18759,1.18759,245300008.0
2005-03-23 01:45:00,1.18763,1.18781,1.18761,1.18767,91400000.0
2005-03-23 01:46:00,1.1876,1.1878,1.1876,1.1878,201199994.0
2005-03-23 01:47:00,1.1879,1.18791,1.1877,1.18784,242699997.0
2005-03-23 01:48:00,1.18784,1.18797,1.18784,1.18797,86499997.0
2005-03-23 01:49:00,1.18816,1.18819,1.18795,1.18801,134199997.0
2005-03-23 01:50:00,1.1881,1.18827,1.18807,1.18818,76499999.0
2005-03-23 01:51:00,1.1882,1.18834,1.18803,1.18812,145000003.0
2005-03-23 01:52:00,1.18835,1.18872,1.18835,1.18866,84900000.0
2005-03-23 01:53:00,1.18869,1.18886,1.18864,1.1887,149599999.0
2005-03-23 01:54:00,1.18845,1.18866,1.18829,1.18866,110800000.0
2005-03-23 01:55:00,1.18861,1.18871,1.18856,1.18867,208600000.0
2005-03-23 01:56:00,1.1887,1.1887,1.18856,1.18859,84200000.0
2005-03-23 01:57:00,1.18873,1.18885,1.18863,1.18885,140300001.0
2005-03-23 01:58:00,1.18872,1.18873,1.18851,1.18851,96199999.0
2005-03-23 01:59:00,1.18878,1.18879,1.18861,1.18873,168100001.0
2005-03-23 02:00:00,1.18872,1.18891,1.18872,1.18883,212300001.0
2005-03-23 02:01:00,1.18871,1.18871,1.18858,1.18863,243200000.0
2005-03-23 02:02:00,1.18851,1.18869,1.18847,1.18857,136199998.0
2005-03-23 02:03:00,1.18856,1.18863,1.18845,1.18846,223899993.0
2005-03-23 02:04:00,1.18827,1.18839,1.18823,1.18839,60700000.0
2005-03-23 02:05:00,1.18844,1.18849,1.18819,1.18819,105800000.0
2005-03-23 02:06:00,1.18855,1.18855,1.18823,1.18823,233300000.0
2005-03-23 02:07:00,1.18812,1.18847,1.18812,1.1883,177100001.0
2005-03-23 02:08:00,1.18845,1.18846,1.18833,1.18843,221800000.0
2005-03-23 02:09:00,1.18854,1.18863,1.18841,1.18858,188299997.0
2005-03-23 02:10:00,1.18836,1.18856,1.18828,1.18829,195400001.0
2005-03-23 02:11:00,1.18847,1.18879,1.18846,1.18879,138100000.0
2005-03-23 02:12:00,1.18869,1.18872,1.18848,1.18854,88699999.0
2005-03-23 02:13:00,1.18866,1.18866,1.18854,1.1886,195200000.0
2005-03-23 02:14:00,1.18838,1.1886,1.18838,1.18853,206800002.0
2005-03-23 02:15:00,1.18847,1.18861,1.18847,1.1885,159000000.0
2005-03-23 02:16:00,1.18861,1.18862,1.18823,1.18823,131100003.0
2005-03-23 02:17:00,1.18833,1.18841,1.18827,1.18841,277699994.0
2005-03-23 02:18:00,1.18841,1.18842,1.18814,1.18826,163400003.0
2005-03-23 02:19:00,1.18825,1.18859,1.18817,1.18854,176600001.0
2005-03-23 02:20:00,1.18851,1.18876,1.18835,1.18876,183199999.0
2005-03-23 02:21:00,1.18873,1.18886,1.1886,1.1888,178400004.0
2005-03-23 02:22:00,1.18868,1.18875,1.18856,1.18856,202599996.0
2005-03-23 02:23:00,1.18862,1.18873,1.18851,1.1886,95100001.0
2005-03-23 02:24:00,1.18872,1.18877,1.18853,1.18853,176200000.0
2005-03-23 02:25:00,1.18854,1.18861,1.18845,1.18845,201299995.0
2005-03-23 02:26:00,1.18863,1.18866,1.18829,1.18864,231100001.0
2005-03-23 02:27:00,1.18862,1.1887,1.18852,1.18852,123800000.0
2005-03-23 02:28:00,1.18857,1.18859,1.18845,1.18848,84799998.0
2005-03-23 02:29:00,1.18853,1.18862,1.1885,1.18862,89100001.0
2005-03-23 02:30:00,1.18857,1.18858,1.18843,1.18858,69600000.0
2005-03-23 02:31:00,1.18848,1.18848,1.18828,1.18835,199100003.0
2005-03-23 02:32:00,1.18845,1.18852,1.1883,1.18831,148199996.0
2005-03-23 02:33:00,1.18828,1.18834,1.18828,1.18834,58400001.0
2005-03-23 02:34:00,1.18834,1.18848,1.18814,1.18818,139900004.0
2005-03-23 02:35:00,1.18803,1.18815,1.18781,1.18804,155799998.0
2005-03-23 02:36:00,1.18809,1.18809,1.18778,1.18787,195499997.0
2005-03-23 02:37:00,1.18784,1.18795,1.18784,1.18784,111799998.0
2005-03-23 02:38:00,1.18795,1.18812,1.18795,1.1881,208499995.0
2005-03-23 02:39:00,1.18813,1.18838,1.18813,1.18838,201600001.0
2005-03-23 02:40:00,1.18829,1.18848,1.18824,1.18845,177100000.0
2005-03-23 02:41:00,1.18848,1.18864,1.18842,1.1886,176700002.0
2005-03-23 02:42:00,1.18859,1.18866,1.18843,1.18856,181900006.0
2005-03-23 02:43:00,1.1885,1.18866,1.1885,1.18856,76299999.0
2005-03-23 02:44:00,1.18836,1.18853,1.18812,1.18853,217600000.0
2005-03-23 02:45:00,1.18845,1.18875,1.18845,1.18875,146200000.0
2005-03-23 02:46:00,1.1889,1.1889,1.18869,1.18873,228199999.0
2005-03-23 02:47:00,1.18875,1.18898,1.18875,1.18896,119499997.0
2005-03-23 02:48:00,1.18905,1.18934,1.18897,1.18929,175900002.0
2005-03-23 02:49:00,1.18913,1.18944,1.18905,1.18934,125199998.0
2005-03-23 02:50:00,1.18926,1.18939,1.18908,1.18908,210100001.0
2005-03-23 02:51:00,1.18913,1.18936,1.18913,1.18924,210199996.0
2005-03-23 02:52:00,1.1892,1.18932,1.18917,1.18932,218200006.0
2005-03-23 02:53:00,1.18918,1.18938,1.18894,1.18894,48500000.0
2005-03-23 02:54:00,1.18887,1.18931,1.18887,1.18921,179000001.0
2005-03-23 02:55:00,1.18905,1.18905,1.18861,1.1887,47600000.0
2005-03-23 02:56:00,1.18872,1.18878,1.18862,1.18873,96699997.0
2005-03-23 02:57:00,1.1888,1.1888,1.1886,1.18862,219200005.0
2005-03-23 02:58:00,1.1887,1.18875,1.1886,1.18866,178300001.0
2005-03-23 02:59:00,1.18855,1.18855,1.18836,1.18839,109400000.0
2005-03-23 03:00:00,1.18847,1.18852,1.18824,1.18824,108300001.0
2005-03-23 03:01:00,1.18824,1.18862,1.18824,1.18862,161399999.0
2005-03-23 03:02:00,1.18841,1.18845,1.18822,1.18822,173400004.0
2005-03-23 03:03:00,1.18802,1.18811,1.18791,1.18801,321900000.0
2005-03-23 03:04:00,1.18805,1.18805,1.18776,1.18796,134300001.0
2005-03-23 03:05:00,1.18789,1.18793,1.18784,1.18787,155800000.0
2005-03-23 03:06:00,1.18791,1.18815,1.18789,1.18815,141899999.0
2005-03-23 03:07:00,1.18803,1.18821,1.18803,1.18821,231600001.0
2005-03-23 03:08:00,1.18828,1.1883,1.18815,1.18821,87800001.0
2005-03-23 03:09:00,1.18822,1.18831,1.18812,1.18831,227300002.0
2005-03-23 03:10:00,1.18831,1.18831,1.18807,1.18815,100400002.0
2005-03-23 03:11:00,1.18786,1.18839,1.18786,1.18839,81500000.0
2005-03-23 03:12:00,1.18826,1.1884,1.18825,1.18831,293299999.0
2005-03-23 03:13:00,1.18845,1.18854,1.18838,1.18854,145800003.0
2005-03-23 03:14:00,1.18817,1.1884,1.18817,1.1884,63299999.0
2005-03-23 03:15:00,1.18842,1.18855,1.18833,1.18845,153399995.0
2005-03-23 03:16:00,1.18834,1.18844,1.18822,1.18829,162599999.0
2005-03-23 03:17:00,1.18837,1.18837,1.18817,1.18817,86399998.0
2005-03-23 03:18:00,1.18836,1.1884,1.18829,1.1884,177399997.0
2005-03-23 03:19:00,1.18818,1.18838,1.18818,1.1883,104299996.0
2005-03-23 03:20:00,1.18826,1.18835,1.18824,1.18825,156000000.0
2005-03-23 03:21:00,1.18822,1.18827,1.1881,1.1881,219699994.0
2005-03-23 03:22:00,1.18819,1.18839,1.18811,1.18825,296900002.0
2005-03-23 03:23:00,1.18827,1.1883,1.18815,1.18829,80499998.0
2005-03-23 03:24:00,1.1882,1.18833,1.18801,1.18833,86800000.0
2005-03-23 03:25:00,1.1885,1.1885,1.18812,1.18826,303300003.0
2005-03-23 03:26:00,1.18845,1.18845,1.18816,1.18816,77900000.0
2005-03-23 03:27:00,1.18816,1.18816,1.18803,1.18803,90400000.0
2005-03-23 03:28:00,1.18823,1.18834,1.18817,1.18827,211399996.0
2005-03-23 03:29:00,1.18815,1.18829,1.18806,1.18829,151299996.0
2005-03-23 03:30:00,1.18824,1.18829,1.18822,1.18823,144600001.0
2005-03-23 03:31:00,1.18823,1.18827,1.18807,1.18817,99500002.0
2005-03-23 03:32:00,1.18811,1.18829,1.18805,1.18815,164300000.0
2005-03-23 03:33:00,1.18825,1.18839,1.18825,1.18838,141800000.0
2005-03-23 03:34:00,1.18832,1.18832,1.18805,1.18821,111200001.0
2005-03-23 03:35:00,1.18798,1.1881,1.18793,1.1881,93700002.0
2005-03-23 03:36:00,1.18832,1.18837,1.1881,1.18816,209200003.0
2005-03-23 03:37:00,1.18819,1.18842,1.18812,1.18839,258100002.0
2005-03-23 03:38:00,1.18831,1.18831,1.18813,1.1882,134699998.0
2005-03-23 03:39:00,1.18833,1.18833,1.18819,1.18823,103100001.0
2005-03-23 03:40:00,1.18822,1.18833,1.18809,1.18833,165200000.0
2005-03-23 03:41:00,1.18818,1.18837,1.18807,1.18837,63300000.0
2005-03-23 03:42:00,1.18845,1.18845,1.18815,1.18815,196999999.0
2005-03-23 03:43:00,1.18811,1.18837,1.18811,1.18827,224400001.0
2005-03-23 03:44:00,1.1881,1.18831,1.18809,1.1882,263399994.0
2005-03-23 03:45:00,1.18821,1.18839,1.18819,1.18839,78700002.0
2005-03-23 03:46:00,1.18825,1.18843,1.1881,1.18843,164799999.0
2005-03-23 03:47:00,1.1882,1.1883,1.18805,1.18826,89199999.0
2005-03-23 03:48:00,1.18805,1.18821,1.18801,1.18816,183299999.0
2005-03-23 03:49:00,1.18804,1.18831,1.18804,1.18831,121200000.0
2005-03-23 03:50:00,1.18808,1.18821,1.18807,1.18807,136899997.0
2005-03-23 03:51:00,1.18808,1.18824,1.1879,1.1879,79800002.0
2005-03-23 03:52:00,1.18803,1.18803,1.1878,1.188,141199999.0
2005-03-23 03:53:00,1.18811,1.18818,1.18799,1.1881,170799996.0
2005-03-23 03:54:00,1.18819,1.18819,1.18801,1.18811,234799996.0
2005-03-23 03:55:00,1.18806,1.18807,1.18796,1.18806,110099999.0
2005-03-23 03:56:00,1.18785,1.18803,1.18785,1.18803,12800000.0
2005-03-23 03:57:00,1.18818,1.18818,1.1881,1.18815,109300001.0
2005-03-23 03:58:00,1.18803,1.18806,1.18792,1.18796,188900005.0
2005-03-23 03:59:00,1.18797,1.18803,1.1879,1.18799,126900000.0
2005-03-23 04:00:00,1.18808,1.18808,1.1879,1.18794,257000001.0
2005-03-23 04:01:00,1.1879,1.18803,1.1879,1.18803,111200003.0
2005-03-23 04:02:00,1.18796,1.18806,1.18787,1.188,209000001.0
2005-03-23 04:03:00,1.18814,1.18828,1.188,1.18827,191899999.0
2005-03-23 04:04:00,1.18837,1.18849,1.18837,1.18847,131200000.0
2005-03-23 04:05:00,1.18825,1.18842,1.18823,1.18834,249499997.0
2005-03-23 04:06:00,1.18835,1.18859,1.18833,1.18859,192100000.0
2005-03-23 04:07:00,1.18845,1.18852,1.18821,1.18821,223799998.0
2005-03-23 04:08:00,1.18835,1.18835,1.18806,1.18829,184700002.0
2005-03-23 04:09:00,1.18847,1.18847,1.18823,1.18837,109400001.0
2005-03-23 04:10:00,1.18822,1.18829,1.18816,1.18816,152000000.0
2005-03-23 04:11:00,1.1882,1.18833,1.18811,1.18815,182500000.0
2005-03-23 04:12:00,1.18813,1.18813,1.18778,1.18793,123400001.0
2005-03-23 04:13:00,1.18826,1.18832,1.18815,1.18815,130700001.0
2005-03-23 04:14:00,1.18819,1.18819,1.18806,1.18811,190700000.0
2005-03-23 04:15:00,1.18815,1.18828,1.18799,1.18828,99600001.0
2005-03-23 04:16:00,1.18804,1.18829,1.18799,1.18829,135300001.0
2005-03-23 04:17:00,1.18806,1.18826,1.18806,1.18813,148600001.0
2005-03-23 04:18:00,1.18822,1.18835,1.18817,1.18822,78199998.0
2005-03-23 04:19:00,1.18813,1.18818,1.18804,1.18809,121600001.0
2005-03-23 04:20:00,1.18817,1.18826,1.18812,1.18826,109599999.0
2005-03-23 04:21:00,1.18805,1.18815,1.18803,1.18809,132100002.0
2005-03-23 04:22:00,1.18805,1.1881,1.188,1.18806,96599998.0
2005-03-23 04:23:00,1.18784,1.1882,1.18776,1.1882,189300000.0
2005-03-23 04:24:00,1.18812,1.18854,1.18812,1.18854,194099999.0
2005-03-23 04:25:00,1.18847,1.18852,1.18831,1.18842,243499995.0
2005-03-23 04:26:00,1.18849,1.18849,1.18817,1.18841,133600000.0
2005-03-23 04:27:00,1.18826,1.18826,1.18802,1.18812,141899998.0
2005-03-23 04:28:00,1.1882,1.18834,1.1882,1.18833,34000000.0
2005-03-23 04:29:00,1.18809,1.18825,1.18803,1.18825,217600001.0
2005-03-23 04:30:00,1.18832,1.18832,1.18809,1.18809,100800001.0
2005-03-23 04:31:00,1.18791,1.18827,1.18791,1.18819,310699997.0
2005-03-23 04:32:00,1.18838,1.18845,1.1883,1.18838,163299999.0
2005-03-23 04:33:00,1.18827,1.18866,1.18824,1.18866,135400002.0
2005-03-23 04:34:00,1.18865,1.18866,1.18832,1.18832,184199998.0
2005-03-23 04:35:00,1.18839,1.18857,1.18838,1.1885,131299998.0
2005-03-23 04:36:00,1.18844,1.1885,1.18831,1.18841,123899998.0
2005-03-23 04:37:00,1.18831,1.18845,1.18829,1.18839,156799999.0
2005-03-23 04:38:00,1.1883,1.18839,1.18817,1.18838,195400001.0
2005-03-23 04:39:00,1.18821,1.18841,1.18821,1.18839,161500001.0
2005-03-23 04:40:00,1.18839,1.18839,1.18819,1.18825,233100003.0
2005-03-23 04:41:00,1.18808,1.18839,1.18808,1.18815,102599999.0
2005-03-23 04:42:00,1.18837,1.18842,1.18831,1.18832,221900003.0
2005-03-23 04:43:00,1.18825,1.18848,1.1882,1.18842,157299997.0
2005-03-23 04:44:00,1.18835,1.18839,1.1882,1.18825,176799999.0
2005-03-23 04:45:00,1.18817,1.18825,1.18806,1.18821,204000003.0
2005-03-23 04:46:00,1.18817,1.18829,1.18805,1.18817,129699999.0
2005-03-23 04:47:00,1.1882,1.18829,1.18804,1.18804,111000001.0
2005-03-23 04:48:00,1.18825,1.18832,1.1879,1.18813,251900007.0
2005-03-23 04:49:00,1.18816,1.1883,1.18808,1.1883,181899998.0
2005-03-23 04:50:00,1.1884,1.18849,1.18824,1.18825,124300002.0
2005-03-23 04:51:00,1.18813,1.18844,1.18805,1.18844,92899997.0
2005-03-23 04:52:00,1.18808,1.18837,1.18808,1.18825,216600001.0
2005-03-23 04:53:00,1.1882,1.18843,1.1882,1.18826,157999997.0
2005-03-23 04:54:00,1.18813,1.18827,1.18804,1.18827,33100001.0
2005-03-23 04:55:00,1.18833,1.18841,1.18827,1.18836,101900001.0
2005-03-23 04:56:00,1.18829,1.18839,1.18822,1.18825,158099998.0
2005-03-23 04:57:00,1.18822,1.18831,1.18817,1.18831,115500001.0
2005-03-23 04:58:00,1.1884,1.1884,1.18822,1.18829,81300001.0
2005-03-23 04:59:00,1.1884,1.1884,1.18822,1.18822,99299999.0
2005-03-23 05:00:00,1.18808,1.18823,1.18803,1.18823,67099998.0
2005-03-23 05:01:00,1.18827,1.18827,1.18798,1.18816,18100000.0
2005-03-23 05:02:00,1.1883,1.1883,1.18797,1.188,203199999.0
2005-03-23 05:03:00,1.18817,1.18828,1.18802,1.18803,183999998.0
2005-03-23 05:04:00,1.18801,1.18814,1.18799,1.18809,118699999.0
2005-03-23 05:05:00,1.18781,1.18821,1.18781,1.18821,99100000.0
2005-03-23 05:06:00,1.18807,1.18808,1.18776,1.18798,292500002.0
2005-03-23 05:07:00,1.18797,1.18797,1.18779,1.18784,193800002.0
2005-03-23 05:08:00,1.18776,1.18794,1.18772,1.18794,184299999.0
2005-03-23 05:09:00,1.18798,1.18798,1.18784,1.1879,145799997.0
2005-03-23 05:10:00,1.1877,1.1879,1.1877,1.18779,185199995.0
2005-03-23 05:11:00,1.18778,1.1879,1.18778,1.1879,189599999.0
2005-03-23 05:12:00,1.18779,1.18797,1.18773,1.18773,145499998.0
2005-03-23 05:13:00,1.18782,1.18787,1.18761,1.18761,198200000.0
2005-03-23 05:14:00,1.18756,1.18786,1.18756,1.18774,136600004.0
2005-03-23 05:15:00,1.18763,1.1877,1.18756,1.18763,143499998.0
2005-03-23 05:16:00,1.18767,1.18767,1.18745,1.18757,183399999.0
2005-03-23 05:17:00,1.18763,1.18774,1.18755,1.18772,199999998.0
2005-03-23 05:18:00,1.18773,1.18776,1.18758,1.18776,121100001.0
2005-03-23 05:19:00,1.18803,1.18803,1.18774,1.18774,168200000.0
2005-03-23 05:20:00,1.18775,1.18793,1.18762,1.18783,156600000.0
2005-03-23 05:21:00,1.18795,1.18795,1.18769,1.18769,132199999.0
2005-03-23 05:22:00,1.18771,1.18783,1.18755,1.18779,162400001.0
2005-03-23 05:23:00,1.18782,1.18782,1.18748,1.18753,242300003.0
2005-03-23 05:24:00,1.18759,1.18779,1.18751,1.1876,119500003.0
2005-03-23 05:25:00,1.1877,1.1878,1.18754,1.18754,140400000.0
2005-03-23 05:26:00,1.188,1.18802,1.18771,1.18774,198600000.0
2005-03-23 05:27:00,1.18798,1.18802,1.18777,1.18777,131700000.0
2005-03-23 05:28:00,1.18792,1.18794,1.18773,1.18787,196900001.0
2005-03-23 05:29:00,1.18775,1.18794,1.18775,1.18786,236400005.0
2005-03-23 05:30:00,1.18759,1.18794,1.18759,1.18788,224299998.0
2005-03-23 05:31:00,1.18781,1.18786,1.18765,1.18782,146400001.0
2005-03-23 05:32:00,1.18795,1.18795,1.18776,1.18793,101600003.0
2005-03-23 05:33:00,1.18779,1.18804,1.18771,1.18804,139999999.0
2005-03-23 05:34:00,1.18788,1.18797,1.18779,1.18797,24100000.0
2005-03-23 05:35:00,1.18799,1.1881,1.18793,1.188,133600002.0
2005-03-23 05:36:00,1.18795,1.18808,1.18795,1.18808,78799999.0
2005-03-23 05:37:00,1.18795,1.18803,1.18788,1.18788,149099997.0
2005-03-23 05:38:00,1.18805,1.18811,1.18773,1.18779,167900002.0
2005-03-23 05:39:00,1.18795,1.18795,1.18771,1.18789,128700003.0
2005-03-23 05:40:00,1.18794,1.1881,1.18792,1.18793,91700002.0
2005-03-23 05:41:00,1.18802,1.18808,1.18782,1.18787,86799999.0
2005-03-23 05:42:00,1.18818,1.18818,1.18795,1.18803,153900000.0
2005-03-23 05:43:00,1.18793,1.18822,1.18781,1.18822,95799999.0
2005-03-23 05:44:00,1.18815,1.18816,1.18789,1.18793,165600001.0
2005-03-23 05:45:00,1.18804,1.18829,1.18804,1.18807,248200004.0
2005-03-23 05:46:00,1.18787,1.18817,1.18787,1.18813,105500002.0
2005-03-23 05:47:00,1.18796,1.1881,1.18796,1.1881,112800000.0
2005-03-23 05:48:00,1.18811,1.18828,1.1881,1.18815,93099998.0
2005-03-23 05:49:00,1.18824,1.18824,1.18806,1.1881,83900000.0
2005-03-23 05:50:00,1.18786,1.18809,1.18786,1.18809,138600002.0
2005-03-23 05:51:00,1.18803,1.18813,1.18786,1.18799,117899998.0
2005-03-23 05:52:00,1.18827,1.18832,1.18803,1.18811,186199995.0
2005-03-23 05:53:00,1.18805,1.18809,1.18792,1.18792,185699998.0
2005-03-23 05:54:00,1.18817,1.18817,1.18799,1.18802,109600003.0
2005-03-23 05:55:00,1.18805,1.18823,1.18805,1.18823,138399997.0
2005-03-23 05:56:00,1.18828,1.18828,1.18798,1.188,18000000.0
2005-03-23 05:57:00,1.18788,1.18808,1.18786,1.18808,110300001.0
2005-03-23 05:58:00,1.18819,1.18819,1.18803,1.18803,66000000.0
2005-03-23 05:59:00,1.18799,1.18808,1.18799,1.18808,21600000.0
2005-03-23 06:00:00,1.18804,1.18821,1.18804,1.1882,92400000.0
2005-03-23 06:01:00,1.18805,1.18817,1.18794,1.18811,153400004.0
2005-03-23 06:02:00,1.188,1.18809,1.18794,1.18803,113599998.0
2005-03-23 06:03:00,1.18802,1.18813,1.188,1.18813,81399998.0
2005-03-23 06:04:00,1.188,1.18822,1.18791,1.18822,143300000.0
2005-03-23 06:05:00,1.18799,1.18809,1.18795,1.18801,161400002.0
2005-03-23 06:06:00,1.18812,1.18816,1.18797,1.18816,243699995.0
2005-03-23 06:07:00,1.18823,1.18828,1.18798,1.18828,170400002.0
2005-03-23 06:08:00,1.18803,1.18821,1.18803,1.18821,182200002.0
2005-03-23 06:09:00,1.18803,1.18842,1.18803,1.18842,151899997.0
2005-03-23 06:10:00,1.18851,1.18851,1.18827,1.1884,118300000.0
2005-03-23 06:11:00,1.18835,1.18835,1.18808,1.18808,111699999.0
2005-03-23 06:12:00,1.18828,1.18851,1.18824,1.18846,239899997.0
2005-03-23 06:13:00,1.18839,1.18839,1.18824,1.18838,39900001.0
2005-03-23 06:14:00,1.18842,1.18853,1.18838,1.18845,273300000.0
2005-03-23 06:15:00,1.18853,1.18853,1.18836,1.18838,57299999.0
2005-03-23 06:16:00,1.18841,1.18871,1.18839,1.18871,137400003.0
2005-03-23 06:17:00,1.18858,1.18868,1.18846,1.18846,143700000.0
2005-03-23 06:18:00,1.18836,1.18883,1.18829,1.18876,147699998.0
2005-03-23 06:19:00,1.18877,1.18881,1.1887,1.18878,157099996.0
2005-03-23 06:20:00,1.18875,1.18882,1.18855,1.18863,182099999.0
2005-03-23 06:21:00,1.18863,1.18877,1.18858,1.18877,174900000.0
2005-03-23 06:22:00,1.18857,1.18876,1.18845,1.18866,206400001.0
2005-03-23 06:23:00,1.18865,1.18873,1.18857,1.18859,232699995.0
2005-03-23 06:24:00,1.18861,1.18864,1.18852,1.18862,216200001.0
2005-03-23 06:25:00,1.18858,1.18869,1.18853,1.18863,191999997.0
2005-03-23 06:26:00,1.18855,1.18868,1.18852,1.18852,117800003.0
2005-03-23 06:27:00,1.18856,1.18876,1.18847,1.18876,148200002.0
2005-03-23 06:28:00,1.18875,1.18875,1.18847,1.18847,146300001.0
2005-03-23 06:29:00,1.18863,1.18866,1.18848,1.18866,74400000.0
2005-03-23 06:30:00,1.18854,1.18869,1.18846,1.18856,88599998.0
2005-03-23 06:31:00,1.18855,1.18857,1.18848,1.18857,207699998.0
2005-03-23 06:32:00,1.18861,1.18873,1.1886,1.18868,217799999.0
2005-03-23 06:33:00,1.18859,1.18859,1.18829,1.18842,125800004.0
2005-03-23 06:34:00,1.18842,1.18844,1.18832,1.18841,160100000.0
2005-03-23 06:35:00,1.1884,1.18858,1.1884,1.18849,146500000.0
2005-03-23 06:36:00,1.1884,1.18842,1.18831,1.18833,135799998.0
2005-03-23 06:37:00,1.18831,1.18838,1.18825,1.18831,182600003.0
2005-03-23 06:38:00,1.18826,1.1884,1.18814,1.1884,300699999.0
2005-03-23 06:39:00,1.18817,1.18827,1.18812,1.1882,102599997.0
2005-03-23 06:40:00,1.18815,1.1883,1.18815,1.1883,112399998.0
2005-03-23 06:41:00,1.18829,1.18829,1.18812,1.18813,154400001.0
2005-03-23 06:42:00,1.1881,1.18814,1.18797,1.18809,157800000.0
2005-03-23 06:43:00,1.18814,1.18816,1.18795,1.18806,147600003.0
2005-03-23 06:44:00,1.188,1.18824,1.188,1.18812,254800002.0
2005-03-23 06:45:00,1.1882,1.18821,1.18803,1.18809,209900001.0
2005-03-23 06:46:00,1.18796,1.18819,1.18793,1.18807,160800001.0
2005-03-23 06:47:00,1.18806,1.1881,1.18797,1.18797,219400006.0
2005-03-23 06:48:00,1.18808,1.18821,1.18808,1.18816,162399995.0
2005-03-23 06:49:00,1.18835,1.18835,1.18813,1.18826,287300004.0
2005-03-23 06:50:00,1.18818,1.18832,1.18809,1.18809,203899994.0
2005-03-23 06:51:00,1.18836,1.18836,1.18815,1.18821,176100000.0
2005-03-23 06:52:00,1.18823,1.18828,1.18807,1.1881,201199999.0
2005-03-23 06:53:00,1.18816,1.18839,1.18816,1.18835,247299998.0
2005-03-23 06:54:00,1.18841,1.18849,1.18817,1.18821,202299997.0
2005-03-23 06:55:00,1.18837,1.18838,1.18807,1.18807,120600000.0
2005-03-23 06:56:00,1.18821,1.18821,1.18801,1.18807,253200005.0
2005-03-23 06:57:00,1.18796,1.18804,1.18787,1.18799,258900001.0
2005-03-23 06:58:00,1.18798,1.18812,1.18798,1.18809,108699997.0
2005-03-23 06:59:00,1.18803,1.18816,1.18799,1.18806,238200002.0
2005-03-23 07:00:00,1.18809,1.1882,1.18804,1.18813,230399999.0
2005-03-23 07:01:00,1.18813,1.18827,1.18801,1.18823,143299997.0
2005-03-23 07:02:00,1.18818,1.18828,1.18811,1.18824,235800002.0
2005-03-23 07:03:00,1.18832,1.18832,1.18808,1.18812,255800001.0
2005-03-23 07:04:00,1.18816,1.18826,1.18801,1.18826,250500006.0
2005-03-23 07:05:00,1.18831,1.1884,1.18826,1.18833,140599997.0
2005-03-23 07:06:00,1.18833,1.18838,1.18814,1.18833,206499997.0
2005-03-23 07:07:00,1.18828,1.18834,1.18817,1.18821,131400000.0
2005-03-23 07:08:00,1.18832,1.18839,1.18818,1.18839,152699996.0
2005-03-23 07:09:00,1.18842,1.18847,1.18834,1.1884,176200001.0
2005-03-23 07:10:00,1.18832,1.18837,1.1881,1.18817,218899995.0
2005-03-23 07:11:00,1.18823,1.18846,1.18823,1.18846,181499997.0
2005-03-23 07:12:00,1.18822,1.18827,1.18822,1.18827,123800002.0
2005-03-23 07:13:00,1.18818,1.18849,1.18805,1.18849,66100001.0
2005-03-23 07:14:00,1.18842,1.18848,1.18822,1.18824,80700001.0
2005-03-23 07:15:00,1.18836,1.18855,1.18828,1.18848,99600002.0
2005-03-23 07:16:00,1.1886,1.1886,1.18823,1.18841,173800001.0
2005-03-23 07:17:00,1.18856,1.18857,1.18842,1.18854,168700003.0
2005-03-23 07:18:00,1.18848,1.18854,1.18834,1.18845,129400001.0
2005-03-23 07:19:00,1.18841,1.18867,1.1884,1.18852,156299999.0
2005-03-23 07:20:00,1.18855,1.1886,1.18849,1.18855,249399999.0
2005-03-23 07:21:00,1.18845,1.18857,1.18841,1.18841,157999999.0
2005-03-23 07:22:00,1.18848,1.18853,1.1884,1.18852,213300002.0
2005-03-23 07:23:00,1.18856,1.18872,1.18848,1.1886,215100001.0
2005-03-23 07:24:00,1.18862,1.18862,1.18853,1.18854,165800001.0
2005-03-23 07:25:00,1.1884,1.18882,1.1884,1.18882,165499997.0
2005-03-23 07:26:00,1.18838,1.1886,1.18838,1.1886,80799999.0
2005-03-23 07:27:00,1.18846,1.18862,1.1884,1.18853,255799996.0
2005-03-23 07:28:00,1.18844,1.18844,1.18824,1.18829,94900001.0
2005-03-23 07:29:00,1.18822,1.18849,1.18822,1.18835,136499999.0
2005-03-23 07:30:00,1.18849,1.18849,1.18818,1.18818,174099995.0
2005-03-23 07:31:00,1.18837,1.1885,1.18816,1.1885,140499998.0
2005-03-23 07:32:00,1.1885,1.1885,1.1881,1.18829,156199999.0
2005-03-23 07:33:00,1.18828,1.1884,1.18828,1.1884,39300000.0
2005-03-23 07:34:00,1.18866,1.18866,1.18828,1.18828,101800000.0
2005-03-23 07:35:00,1.18852,1.18852,1.18829,1.18829,21300000.0
2005-03-23 07:36:00,1.18841,1.18854,1.18836,1.18837,154499999.0
2005-03-23 07:37:00,1.1884,1.1884,1.18818,1.18818,90100002.0
2005-03-23 07:38:00,1.18825,1.18841,1.18815,1.18818,193299999.0
2005-03-23 07:39:00,1.18838,1.18855,1.18835,1.18855,125900003.0
2005-03-23 07:40:00,1.18844,1.18846,1.18816,1.1884,220400002.0
2005-03-23 07:41:00,1.18843,1.18869,1.18832,1.18832,91700001.0
2005-03-23 07:42:00,1.18864,1.18864,1.18833,1.18833,181700001.0
2005-03-23 07:43:00,1.18828,1.1884,1.18819,1.1884,139300001.0
2005-03-23 07:44:00,1.18827,1.18857,1.18827,1.18835,34500000.0
2005-03-23 07:45:00,1.1883,1.18856,1.18824,1.1885,289200004.0
2005-03-23 07:46:00,1.18823,1.18856,1.18813,1.18856,126099998.0
2005-03-23 07:47:00,1.1885,1.1886,1.18822,1.1886,111000001.0
2005-03-23 07:48:00,1.18844,1.18846,1.1883,1.1883,140599999.0
2005-03-23 07:49:00,1.18858,1.18858,1.18832,1.1884,68500000.0
2005-03-23 07:50:00,1.18849,1.18856,1.18831,1.18834,174800005.0
2005-03-23 07:51:00,1.18844,1.1885,1.1883,1.18849,191999999.0
2005-03-23 07:52:00,1.18848,1.18864,1.18846,1.18856,283599996.0
2005-03-23 07:53:00,1.18855,1.18863,1.18836,1.18841,193800001.0
2005-03-23 07:54:00,1.18831,1.18848,1.18822,1.18848,211500001.0
2005-03-23 07:55:00,1.18851,1.18858,1.18839,1.18839,89100002.0
2005-03-23 07:56:00,1.18825,1.18855,1.18825,1.18855,133500003.0
2005-03-23 07:57:00,1.18856,1.18861,1.18839,1.18839,166200003.0
2005-03-23 07:58:00,1.18845,1.18853,1.18831,1.18831,75999999.0
2005-03-23 07:59:00,1.18823,1.18854,1.18823,1.18831,121199998.0
2005-03-23 08:00:00,1.18843,1.18846,1.18797,1.18797,127899997.0
2005-03-23 08:01:00,1.18835,1.18842,1.18817,1.18836,165300002.0
2005-03-23 08:02:00,1.18825,1.18839,1.18804,1.18838,221699996.0
2005-03-23 08:03:00,1.18822,1.1884,1.18817,1.18827,91500000.0
2005-03-23 08:04:00,1.18816,1.18825,1.18808,1.18825,244599998.0
2005-03-23 08:05:00,1.18804,1.18822,1.18804,1.18813,135700000.0
2005-03-23 08:06:00,1.18812,1.18822,1.18791,1.18808,184600001.0
2005-03-23 08:07:00,1.18805,1.18808,1.18781,1.18782,89799997.0
2005-03-23 08:08:00,1.18791,1.18821,1.18791,1.1882,146099997.0
2005-03-23 08:09:00,1.188,1.18816,1.18781,1.18816,201799997.0
2005-03-23 08:10:00,1.18793,1.18814,1.18785,1.18814,116399998.0
2005-03-23 08:11:00,1.18799,1.18813,1.18793,1.18811,144699997.0
2005-03-23 08:12:00,1.18795,1.18808,1.18786,1.18804,181299999.0
2005-03-23 08:13:00,1.18808,1.18808,1.18773,1.18773,148599999.0
2005-03-23 08:14:00,1.18786,1.18802,1.18786,1.188,176399996.0
2005-03-23 08:15:00,1.1881,1.1881,1.1879,1.18792,117400000.0
2005-03-23 08:16:00,1.18788,1.18798,1.18779,1.18798,222200000.0
2005-03-23 08:17:00,1.18791,1.18797,1.18782,1.18797,115900003.0
2005-03-23 08:18:00,1.18795,1.18796,1.18766,1.18777,141699996.0
2005-03-23 08:19:00,1.18785,1.18801,1.18785,1.1879,144799997.0
2005-03-23 08:20:00,1.18768,1.18783,1.18761,1.18783,127899999.0
2005-03-23 08:21:00,1.18767,1.18776,1.18763,1.18775,276300000.0
2005-03-23 08:22:00,1.18762,1.18774,1.18759,1.18774,214000002.0
2005-03-23 08:23:00,1.18792,1.18792,1.18773,1.18783,135100000.0
2005-03-23 08:24:00,1.18767,1.18795,1.18764,1.18795,129499999.0
2005-03-23 08:25:00,1.18795,1.18795,1.18781,1.18789,213700001.0
2005-03-23 08:26:00,1.18788,1.18808,1.18788,1.18808,52800002.0
2005-03-23 08:27:00,1.18796,1.18811,1.18787,1.18804,179099998.0
2005-03-23 08:28:00,1.18802,1.18825,1.18802,1.18825,176099999.0
2005-03-23 08:29:00,1.18826,1.18826,1.18809,1.18816,154200000.0
2005-03-23 08:30:00,1.18815,1.18816,1.18789,1.18798,93499999.0
2005-03-23 08:31:00,1.18803,1.18814,1.18785,1.18799,199700004.0
2005-03-23 08:32:00,1.18786,1.18807,1.18786,1.18799,163800000.0
2005-03-23 08:33:00,1.18803,1.1881,1.18794,1.18794,103499997.0
2005-03-23 08:34:00,1.18825,1.1883,1.1881,1.18819,196000003.0
2005-03-23 08:35:00,1.18837,1.18843,1.18827,1.18829,76899999.0
2005-03-23 08:36:00,1.18858,1.18884,1.18845,1.18882,179999999.0
2005-03-23 08:37:00,1.18885,1.18927,1.18883,1.18904,168999996.0
2005-03-23 08:38:00,1.18898,1.18913,1.18891,1.18895,117900000.0
2005-03-23 08:39:00,1.18886,1.18888,1.18869,1.18888,179699999.0
2005-03-23 08:40:00,1.18894,1.18896,1.18878,1.18892,137200003.0
2005-03-23 08:41:00,1.18885,1.18886,1.18879,1.18882,84299998.0
2005-03-23 08:42:00,1.18873,1.18873,1.18851,1.18853,142000001.0
2005-03-23 08:43:00,1.18861,1.18879,1.1886,1.18865,149400003.0
2005-03-23 08:44:00,1.18875,1.18894,1.18862,1.18886,202600000.0
2005-03-23 08:45:00,1.18907,1.1891,1.18894,1.189,115500000.0
2005-03-23 08:46:00,1.18901,1.18919,1.189,1.189,240799998.0
2005-03-23 08:47:00,1.18899,1.18906,1.18885,1.18885,63900001.0
2005-03-23 08:48:00,1.1887,1.18904,1.18867,1.18902,129700001.0
2005-03-23 08:49:00,1.18892,1.18915,1.18884,1.18888,199200002.0
2005-03-23 08:50:00,1.18894,1.18913,1.18894,1.1891,246299999.0
2005-03-23 08:51:00,1.189,1.18915,1.18886,1.18915,92600000.0
2005-03-23 08:52:00,1.18911,1.18915,1.18898,1.18898,115599998.0
2005-03-23 08:53:00,1.18896,1.18933,1.18896,1.18915,92599997.0
2005-03-23 08:54:00,1.1891,1.18915,1.18902,1.18912,164599999.0
2005-03-23 08:55:00,1.1891,1.18923,1.1891,1.1892,153799999.0
2005-03-23 08:56:00,1.189,1.18911,1.18888,1.18907,125100003.0
2005-03-23 08:57:00,1.18929,1.18929,1.18867,1.18867,84400001.0
2005-03-23 08:58:00,1.18872,1.18874,1.18861,1.18861,79100000.0
2005-03-23 08:59:00,1.18845,1.18851,1.18832,1.18845,103700002.0
2005-03-23 09:00:00,1.18843,1.18843,1.18821,1.18833,86999999.0
2005-03-23 09:01:00,1.18836,1.18849,1.1882,1.18832,189999999.0
2005-03-23 09:02:00,1.18826,1.18839,1.18815,1.18815,134099999.0
2005-03-23 09:03:00,1.18818,1.18836,1.18818,1.18823,110399999.0
2005-03-23 09:04:00,1.18833,1.18837,1.18819,1.18837,103000000.0
2005-03-23 09:05:00,1.18838,1.18838,1.18815,1.18815,177800004.0
2005-03-23 09:06:00,1.18805,1.18831,1.18803,1.18823,162700003.0
2005-03-23 09:07:00,1.18802,1.18829,1.18799,1.18811,159200001.0
2005-03-23 09:08:00,1.18816,1.18827,1.18795,1.18827,139700000.0
2005-03-23 09:09:00,1.18829,1.18847,1.18826,1.18841,289799999.0
2005-03-23 09:10:00,1.18828,1.18841,1.18816,1.18816,140000000.0
2005-03-23 09:11:00,1.18847,1.18849,1.18839,1.18841,137099995.0
2005-03-23 09:12:00,1.18861,1.18861,1.18828,1.18828,176200001.0
2005-03-23 09:13:00,1.18838,1.18844,1.18834,1.18843,148300004.0
2005-03-23 09:14:00,1.18838,1.18843,1.18798,1.188,84400002.0
2005-03-23 09:15:00,1.18805,1.18836,1.18805,1.18836,12600000.0
2005-03-23 09:16:00,1.18845,1.18853,1.18825,1.18844,84800000.0
2005-03-23 09:17:00,1.18843,1.18844,1.18832,1.18834,77400000.0
2005-03-23 09:18:00,1.18828,1.18836,1.18819,1.18825,128100003.0
2005-03-23 09:19:00,1.18821,1.18842,1.18818,1.18842,163799999.0
2005-03-23 09:20:00,1.18843,1.18859,1.18838,1.18846,174000000.0
2005-03-23 09:21:00,1.18845,1.18853,1.18828,1.18833,130599999.0
2005-03-23 09:22:00,1.18836,1.18842,1.18822,1.18823,280800000.0
2005-03-23 09:23:00,1.1882,1.18827,1.18799,1.18809,148199998.0
2005-03-23 09:24:00,1.18806,1.18815,1.18791,1.18791,132100000.0
2005-03-23 09:25:00,1.18792,1.18803,1.18783,1.18783,107900000.0
2005-03-23 09:26:00,1.18786,1.18799,1.18784,1.18784,159400003.0
2005-03-23 09:27:00,1.18791,1.18795,1.18775,1.1878,300099997.0
2005-03-23 09:28:00,1.18776,1.18784,1.18769,1.18784,85000001.0
2005-03-23 09:29:00,1.18776,1.18786,1.18755,1.18767,90799999.0
2005-03-23 09:30:00,1.18758,1.18764,1.18752,1.18764,95400001.0
2005-03-23 09:31:00,1.18758,1.1877,1.18752,1.1877,153799998.0
2005-03-23 09:32:00,1.18774,1.18782,1.18755,1.18756,122199999.0
2005-03-23 09:33:00,1.18757,1.18768,1.18736,1.18736,187200000.0
2005-03-23 09:34:00,1.18746,1.18769,1.1874,1.18769,172000004.0
2005-03-23 09:35:00,1.18748,1.18756,1.18743,1.18754,127600000.0
2005-03-23 09:36:00,1.18743,1.18776,1.18739,1.18764,208999995.0
2005-03-23 09:37:00,1.18775,1.18777,1.18754,1.18758,137400002.0
2005-03-23 09:38:00,1.18763,1.18776,1.18752,1.18752,183300003.0
2005-03-23 09:39:00,1.18768,1.18776,1.18748,1.18748,207099999.0
2005-03-23 09:40:00,1.18752,1.18758,1.18737,1.18758,120600002.0
2005-03-23 09:41:00,1.18747,1.18779,1.18737,1.18779,148000003.0
2005-03-23 09:42:00,1.18786,1.18793,1.18769,1.18775,179200003.0
2005-03-23 09:43:00,1.18791,1.18796,1.18781,1.18786,164999998.0
2005-03-23 09:44:00,1.1878,1.18794,1.18778,1.18786,191099996.0
2005-03-23 09:45:00,1.18772,1.18772,1.18741,1.18753,108600000.0
2005-03-23 09:46:00,1.18747,1.18763,1.18742,1.18761,178899996.0
2005-03-23 09:47:00,1.18765,1.18775,1.18758,1.18764,88600001.0
2005-03-23 09:48:00,1.18789,1.18796,1.18768,1.18772,130999997.0
2005-03-23 09:49:00,1.1878,1.18829,1.1878,1.18819,145399998.0
2005-03-23 09:50:00,1.18805,1.18824,1.18797,1.18801,172300000.0
2005-03-23 09:51:00,1.18803,1.18807,1.18787,1.18803,134300000.0
2005-03-23 09:52:00,1.1878,1.18853,1.1878,1.18849,163000003.0
2005-03-23 09:53:00,1.18832,1.18836,1.18791,1.18803,135900001.0
2005-03-23 09:54:00,1.18804,1.18816,1.18781,1.18797,163799997.0
2005-03-23 09:55:00,1.18825,1.18825,1.18796,1.18801,143799999.0
2005-03-23 09:56:00,1.18808,1.18817,1.18802,1.18811,301400006.0
2005-03-23 09:57:00,1.18812,1.18818,1.18796,1.18818,119400000.0
2005-03-23 09:58:00,1.18816,1.18835,1.18811,1.18826,128199998.0
2005-03-23 09:59:00,1.1882,1.1882,1.18799,1.18802,134799998.0
2005-03-23 10:00:00,1.18807,1.18811,1.18753,1.18753,157400003.0
2005-03-23 10:01:00,1.18806,1.18812,1.18796,1.18808,252599996.0
2005-03-23 10:02:00,1.18813,1.18837,1.18813,1.18837,165199998.0
2005-03-23 10:03:00,1.18839,1.18846,1.18821,1.18828,254600004.0
2005-03-23 10:04:00,1.18829,1.18831,1.18824,1.18831,226899999.0
2005-03-23 10:05:00,1.18826,1.18839,1.18817,1.18817,221799997.0
2005-03-23 10:06:00,1.18813,1.18822,1.18807,1.18811,145999999.0
2005-03-23 10:07:00,1.18817,1.18828,1.1881,1.18822,197400000.0
2005-03-23 10:08:00,1.18832,1.18836,1.18814,1.18825,212299999.0
2005-03-23 10:09:00,1.18845,1.18852,1.18829,1.18835,184400002.0
2005-03-23 10:10:00,1.18814,1.18832,1.18813,1.18821,110899999.0
2005-03-23 10:11:00,1.18828,1.18835,1.18814,1.18819,81700001.0
2005-03-23 10:12:00,1.18813,1.1882,1.188,1.18803,43700000.0
2005-03-23 10:13:00,1.18812,1.18823,1.18812,1.18814,179000000.0
2005-03-23 10:14:00,1.18807,1.18826,1.188,1.18825,177199998.0
2005-03-23 10:15:00,1.1883,1.18832,1.1882,1.18831,131900001.0
2005-03-23 10:16:00,1.18817,1.18826,1.18814,1.18819,98500002.0
2005-03-23 10:17:00,1.18833,1.18843,1.18821,1.18843,73300000.0
2005-03-23 10:18:00,1.18841,1.18849,1.18826,1.1883,212599999.0
2005-03-23 10:19:00,1.18854,1.18867,1.1885,1.18865,155200002.0
2005-03-23 10:20:00,1.18848,1.1887,1.18847,1.1885,269899999.0
2005-03-23 10:21:00,1.18865,1.18872,1.18836,1.18849,213199999.0
2005-03-23 10:22:00,1.18838,1.18856,1.18834,1.18842,110299998.0
2005-03-23 10:23:00,1.18849,1.18854,1.18841,1.18846,121299997.0
2005-03-23 10:24:00,1.18849,1.18849,1.18829,1.18845,235900000.0
2005-03-23 10:25:00,1.18828,1.18848,1.18824,1.18832,125100002.0
2005-03-23 10:26:00,1.18813,1.18822,1.18803,1.18818,124899999.0
2005-03-23 10:27:00,1.18829,1.18832,1.18816,1.18821,201699999.0
2005-03-23 10:28:00,1.18823,1.1883,1.18808,1.18808,155800002.0
2005-03-23 10:29:00,1.18825,1.18829,1.18811,1.18811,87899997.0
2005-03-23 10:30:00,1.1882,1.18825,1.18809,1.18813,285300004.0
2005-03-23 10:31:00,1.18816,1.18824,1.18808,1.18824,114299999.0
2005-03-23 10:32:00,1.18826,1.18826,1.18811,1.18814,95699999.0
2005-03-23 10:33:00,1.18801,1.18813,1.18786,1.18806,112599999.0
2005-03-23 10:34:00,1.18802,1.18811,1.18781,1.18789,116700003.0
2005-03-23 10:35:00,1.18779,1.18791,1.18776,1.18776,108500000.0
2005-03-23 10:36:00,1.1878,1.18812,1.1878,1.18806,143500002.0
2005-03-23 10:37:00,1.18807,1.18812,1.18786,1.1881,216099999.0
2005-03-23 10:38:00,1.18818,1.18859,1.18818,1.18859,139700002.0
2005-03-23 10:39:00,1.18895,1.18895,1.18852,1.18868,140400003.0
2005-03-23 10:40:00,1.18879,1.18879,1.18858,1.18859,124100000.0
2005-03-23 10:41:00,1.18871,1.18875,1.18863,1.1887,165500001.0
2005-03-23 10:42:00,1.18869,1.18902,1.18869,1.18902,182400000.0
2005-03-23 10:43:00,1.18886,1.18886,1.18871,1.18871,82300002.0
2005-03-23 10:44:00,1.18863,1.18866,1.18846,1.1886,206199997.0
2005-03-23 10:45:00,1.18855,1.18855,1.1883,1.18848,177799998.0
2005-03-23 10:46:00,1.18845,1.18858,1.18845,1.18851,193100002.0
2005-03-23 10:47:00,1.18863,1.18865,1.18844,1.18852,218800004.0
2005-03-23 10:48:00,1.18843,1.18866,1.18833,1.18856,161200000.0
2005-03-23 10:49:00,1.18859,1.18859,1.18843,1.18856,177499996.0
2005-03-23 10:50:00,1.18852,1.18858,1.18842,1.18843,116399999.0
2005-03-23 10:51:00,1.18857,1.18868,1.18846,1.18857,67600000.0
2005-03-23 10:52:00,1.18851,1.1887,1.18849,1.18866,71999999.0
2005-03-23 10:53:00,1.18872,1.18878,1.18856,1.18859,77999997.0
2005-03-23 10:54:00,1.18859,1.1887,1.18841,1.18864,272299999.0
2005-03-23 10:55:00,1.18859,1.1887,1.18853,1.1887,197900000.0
2005-03-23 10:56:00,1.18865,1.18899,1.18858,1.18885,151799997.0
2005-03-23 10:57:00,1.18883,1.1891,1.18862,1.18872,168800000.0
2005-03-23 10:58:00,1.1885,1.1886,1.18806,1.18811,90199998.0
2005-03-23 10:59:00,1.18825,1.18842,1.18816,1.18838,172300005.0
2005-03-23 11:00:00,1.18857,1.18869,1.18848,1.1886,230099996.0
2005-03-23 11:01:00,1.18854,1.18863,1.18849,1.18863,81899998.0
2005-03-23 11:02:00,1.18864,1.18885,1.18851,1.18885,215199997.0
2005-03-23 11:03:00,1.18889,1.18903,1.18884,1.18898,276400001.0
2005-03-23 11:04:00,1.18902,1.18932,1.18887,1.18932,325300000.0
2005-03-23 11:05:00,1.18932,1.18978,1.18924,1.18978,174700001.0
2005-03-23 11:06:00,1.18968,1.19002,1.18963,1.18987,174800000.0
2005-03-23 11:07:00,1.19018,1.19021,1.18997,1.18997,163700004.0
2005-03-23 11:08:00,1.18997,1.19004,1.18981,1.18998,118499998.0
2005-03-23 11:09:00,1.19008,1.19015,1.18999,1.18999,179200000.0
2005-03-23 11:10:00,1.18993,1.19053,1.18986,1.19026,207700002.0
2005-03-23 11:11:00,1.19016,1.19035,1.19009,1.19025,215100001.0
2005-03-23 11:12:00,1.19035,1.19043,1.19011,1.19037,105800002.0
2005-03-23 11:13:00,1.1904,1.19094,1.1904,1.19083,317899998.0
2005-03-23 11:14:00,1.19093,1.19104,1.19073,1.19097,86300001.0
2005-03-23 11:15:00,1.19125,1.19138,1.19106,1.19135,177399999.0
2005-03-23 11:16:00,1.1916,1.19161,1.19123,1.1914,188599998.0
2005-03-23 11:17:00,1.19139,1.19176,1.19139,1.19176,171999999.0
2005-03-23 11:18:00,1.19149,1.19243,1.19149,1.19243,218499997.0
2005-03-23 11:19:00,1.19255,1.19264,1.19224,1.19231,184400001.0
2005-03-23 11:20:00,1.19237,1.1924,1.19224,1.19239,303100000.0
2005-03-23 11:21:00,1.19213,1.19243,1.19211,1.19243,140199998.0
2005-03-23 11:22:00,1.19237,1.19269,1.19237,1.19269,56600000.0
2005-03-23 11:23:00,1.19269,1.19269,1.19236,1.19242,137900000.0
2005-03-23 11:24:00,1.19247,1.19289,1.19244,1.19267,114300002.0
2005-03-23 11:25:00,1.19265,1.19277,1.19247,1.1925,82299998.0
2005-03-23 11:26:00,1.19248,1.19252,1.19231,1.19237,117700000.0
2005-03-23 11:27:00,1.19246,1.19257,1.19233,1.19233,240999996.0
2005-03-23 11:28:00,1.19235,1.19237,1.19218,1.19232,114999999.0
2005-03-23 11:29:00,1.19225,1.19231,1.19195,1.19197,81999999.0
2005-03-23 11:30:00,1.19195,1.19239,1.19189,1.19234,178299997.0
2005-03-23 11:31:00,1.19222,1.19246,1.19217,1.19233,171900000.0
2005-03-23 11:32:00,1.19211,1.19224,1.192,1.19212,69800000.0
2005-03-23 11:33:00,1.19209,1.19211,1.192,1.192,116699998.0
2005-03-23 11:34:00,1.1921,1.19216,1.19194,1.19209,85700000.0
2005-03-23 11:35:00,1.19199,1.19214,1.19198,1.19207,273599997.0
2005-03-23 11:36:00,1.19218,1.19248,1.19218,1.19248,61500002.0
2005-03-23 11:37:00,1.19211,1.19253,1.19209,1.19211,183400003.0
2005-03-23 11:38:00,1.19229,1.19244,1.1921,1.19244,206600000.0
2005-03-23 11:39:00,1.19225,1.19248,1.19225,1.19248,150699998.0
2005-03-23 11:40:00,1.19238,1.19247,1.19233,1.19244,128099998.0
2005-03-23 11:41:00,1.19255,1.19261,1.19242,1.19255,210999999.0
2005-03-23 11:42:00,1.19265,1.19267,1.19244,1.19258,85800001.0
2005-03-23 11:43:00,1.19253,1.1927,1.19246,1.19266,113900001.0
2005-03-23 11:44:00,1.19262,1.19265,1.19247,1.19248,121399997.0
2005-03-23 11:45:00,1.19232,1.19232,1.19204,1.19208,209499999.0
2005-03-23 11:46:00,1.19202,1.19206,1.19191,1.19195,112000001.0
2005-03-23 11:47:00,1.19217,1.19247,1.19217,1.1924,98400001.0
2005-03-23 11:48:00,1.19225,1.19237,1.19218,1.1923,150500000.0
2005-03-23 11:49:00,1.19228,1.19239,1.19223,1.19239,123199998.0
2005-03-23 11:50:00,1.1923,1.19253,1.1923,1.19234,157100000.0
2005-03-23 11:51:00,1.19253,1.19258,1.19237,1.19257,131000001.0
2005-03-23 11:52:00,1.19245,1.19245,1.19235,1.19245,151499999.0
2005-03-23 11:53:00,1.19254,1.19255,1.19243,1.19254,244700000.0
2005-03-23 11:54:00,1.19256,1.1928,1.19249,1.19261,266199998.0
2005-03-23 11:55:00,1.19277,1.19285,1.19267,1.19283,188800001.0
2005-03-23 11:56:00,1.19313,1.19367,1.19313,1.19367,163700000.0
2005-03-23 11:57:00,1.19382,1.19393,1.19366,1.19382,78199997.0
2005-03-23 11:58:00,1.194,1.19431,1.19398,1.19417,158199999.0
2005-03-23 11:59:00,1.1942,1.1942,1.19381,1.19384,137699999.0
2005-03-23 12:00:00,1.19388,1.19395,1.19381,1.19384,205600004.0
2005-03-23 12:01:00,1.19384,1.19384,1.19366,1.19366,209899998.0
2005-03-23 12:02:00,1.19367,1.1937,1.19357,1.1937,132500001.0
2005-03-23 12:03:00,1.19375,1.1938,1.19359,1.19369,122000001.0
2005-03-23 12:04:00,1.19362,1.19376,1.19358,1.19376,143700003.0
2005-03-23 12:05:00,1.1935,1.19372,1.1935,1.19372,103299999.0
2005-03-23 12:06:00,1.19359,1.19365,1.19341,1.19341,68300000.0
2005-03-23 12:07:00,1.19366,1.1937,1.19362,1.19363,123099998.0
2005-03-23 12:08:00,1.19373,1.19384,1.19359,1.19375,311799998.0
2005-03-23 12:09:00,1.19376,1.19394,1.19376,1.19385,184700001.0
2005-03-23 12:10:00,1.19375,1.19387,1.19364,1.19374,145299998.0
2005-03-23 12:11:00,1.19379,1.1939,1.19362,1.19362,155099998.0
2005-03-23 12:12:00,1.19368,1.19378,1.19368,1.19372,139400002.0
2005-03-23 12:13:00,1.19377,1.19377,1.19358,1.19369,165000003.0
2005-03-23 12:14:00,1.19377,1.19383,1.19358,1.19358,21900000.0
2005-03-23 12:15:00,1.1935,1.19363,1.19345,1.1935,115900000.0
2005-03-23 12:16:00,1.19338,1.19346,1.1933,1.1933,134199998.0
2005-03-23 12:17:00,1.1931,1.19313,1.19293,1.19293,158799998.0
2005-03-23 12:18:00,1.1927,1.19272,1.1924,1.19242,104700002.0
2005-03-23 12:19:00,1.19241,1.19242,1.1922,1.19229,176400002.0
2005-03-23 12:20:00,1.19226,1.19226,1.19201,1.1921,190200000.0
2005-03-23 12:21:00,1.1921,1.19211,1.19174,1.1919,245999998.0
2005-03-23 12:22:00,1.19208,1.19215,1.19188,1.19203,189100004.0
2005-03-23 12:23:00,1.1921,1.19226,1.1921,1.19214,84600000.0
2005-03-23 12:24:00,1.19228,1.19234,1.19214,1.19221,245800005.0
2005-03-23 12:25:00,1.19232,1.19234,1.19222,1.19226,112599998.0
2005-03-23 12:26:00,1.19215,1.19215,1.19178,1.19181,139499998.0
2005-03-23 12:27:00,1.1919,1.19191,1.19169,1.19186,112900000.0
2005-03-23 12:28:00,1.1916,1.19171,1.19147,1.19149,69700000.0
2005-03-23 12:29:00,1.19148,1.19152,1.19135,1.19143,107800002.0
2005-03-23 12:30:00,1.1913,1.1914,1.19123,1.19128,185599999.0
2005-03-23 12:31:00,1.19143,1.19177,1.19139,1.19156,225500003.0
2005-03-23 12:32:00,1.19164,1.19195,1.19164,1.19185,72700002.0
2005-03-23 12:33:00,1.1916,1.19212,1.19157,1.19209,117499998.0
2005-03-23 12:34:00,1.19211,1.19217,1.19191,1.19208,120800000.0
2005-03-23 12:35:00,1.19221,1.1923,1.19217,1.19223,129000005.0
2005-03-23 12:36:00,1.19213,1.19223,1.19201,1.19208,192100000.0
2005-03-23 12:37:00,1.19211,1.19224,1.19206,1.19217,113900000.0
2005-03-23 12:38:00,1.19213,1.19222,1.19203,1.19222,143100000.0
2005-03-23 12:39:00,1.1922,1.19231,1.19212,1.19229,166900002.0
2005-03-23 12:40:00,1.19245,1.19246,1.19216,1.19225,87100000.0
2005-03-23 12:41:00,1.19225,1.19229,1.19207,1.19216,177600002.0
2005-03-23 12:42:00,1.19218,1.1922,1.19167,1.19174,206499996.0
2005-03-23 12:43:00,1.19179,1.19179,1.19143,1.19146,318300003.0
2005-03-23 12:44:00,1.19148,1.19153,1.19139,1.19144,132499999.0
2005-03-23 12:45:00,1.19144,1.19152,1.19134,1.19149,160099998.0
2005-03-23 12:46:00,1.19147,1.19187,1.19146,1.19187,230999999.0
2005-03-23 12:47:00,1.1915,1.19189,1.19149,1.19171,201500002.0
2005-03-23 12:48:00,1.19197,1.19197,1.19174,1.19179,201400000.0
2005-03-23 12:49:00,1.19198,1.19213,1.19198,1.19209,98399999.0
2005-03-23 12:50:00,1.1921,1.19219,1.19199,1.19201,129100000.0
2005-03-23 12:51:00,1.1922,1.1922,1.19192,1.192,158500001.0
2005-03-23 12:52:00,1.19194,1.19207,1.19194,1.192,247700002.0
2005-03-23 12:53:00,1.19207,1.19207,1.19183,1.19193,91800001.0
2005-03-23 12:54:00,1.19195,1.19215,1.19187,1.19187,209299997.0
2005-03-23 12:55:00,1.19199,1.19213,1.19191,1.19207,165799998.0
2005-03-23 12:56:00,1.19198,1.1922,1.19196,1.19213,101000002.0
2005-03-23 12:57:00,1.1923,1.19243,1.19214,1.19223,254200000.0
2005-03-23 12:58:00,1.1922,1.1922,1.19201,1.19211,214899999.0
2005-03-23 12:59:00,1.19215,1.19216,1.19191,1.19191,80500000.0
2005-03-23 13:00:00,1.19201,1.19224,1.19199,1.19218,135999998.0
2005-03-23 13:01:00,1.19193,1.19206,1.19177,1.19177,234400005.0
2005-03-23 13:02:00,1.19165,1.19194,1.19165,1.19184,144000001.0
2005-03-23 13:03:00,1.19179,1.19204,1.19178,1.19201,234000000.0
2005-03-23 13:04:00,1.19201,1.19215,1.19198,1.19203,111100000.0
2005-03-23 13:05:00,1.19215,1.19223,1.19199,1.19199,96199999.0
2005-03-23 13:06:00,1.19207,1.19212,1.19202,1.1921,81700001.0
2005-03-23 13:07:00,1.1921,1.19221,1.19193,1.19194,156699998.0
2005-03-23 13:08:00,1.19178,1.19178,1.19152,1.19152,64699998.0
2005-03-23 13:09:00,1.19139,1.19151,1.19115,1.19121,157700002.0
2005-03-23 13:10:00,1.19117,1.19124,1.19099,1.19116,146499999.0
2005-03-23 13:11:00,1.19125,1.19134,1.19092,1.19092,173599999.0
2005-03-23 13:12:00,1.191,1.19114,1.19097,1.19108,227900002.0
2005-03-23 13:13:00,1.19107,1.19121,1.19092,1.1912,145599999.0
2005-03-23 13:14:00,1.191,1.19102,1.19083,1.19083,132800002.0
2005-03-23 13:15:00,1.1908,1.19093,1.19067,1.19086,178000002.0
2005-03-23 13:16:00,1.19104,1.19104,1.19089,1.19101,410199994.0
2005-03-23 13:17:00,1.19101,1.19101,1.19057,1.19073,113700001.0
2005-03-23 13:18:00,1.19077,1.19077,1.1906,1.1907,123000000.0
2005-03-23 13:19:00,1.19078,1.19089,1.19068,1.19077,185599996.0
2005-03-23 13:20:00,1.1908,1.19093,1.19066,1.19088,198299997.0
2005-03-23 13:21:00,1.19096,1.19107,1.19087,1.19107,57700000.0
2005-03-23 13:22:00,1.19106,1.19106,1.19092,1.191,174499999.0
2005-03-23 13:23:00,1.19095,1.19102,1.19073,1.19082,142299998.0
2005-03-23 13:24:00,1.1908,1.19093,1.19068,1.19093,91299999.0
2005-03-23 13:25:00,1.1909,1.19119,1.1909,1.19111,209099996.0
2005-03-23 13:26:00,1.19115,1.19121,1.19097,1.19113,208199999.0
2005-03-23 13:27:00,1.19147,1.1918,1.19128,1.1918,147400002.0
2005-03-23 13:28:00,1.19198,1.19213,1.19195,1.19201,235600002.0
2005-03-23 13:29:00,1.19185,1.19214,1.19185,1.1921,122199997.0
2005-03-23 13:30:00,1.1919,1.19231,1.19189,1.19229,131799998.0
2005-03-23 13:31:00,1.1923,1.19236,1.19218,1.19231,169400000.0
2005-03-23 13:32:00,1.19208,1.19224,1.192,1.1922,220800001.0
2005-03-23 13:33:00,1.19228,1.19258,1.19224,1.19236,152899997.0
2005-03-23 13:34:00,1.19238,1.19245,1.19223,1.19242,89200001.0
2005-03-23 13:35:00,1.19253,1.19275,1.19253,1.19257,187800000.0
2005-03-23 13:36:00,1.19248,1.19268,1.19248,1.19267,254200005.0
2005-03-23 13:37:00,1.19266,1.19297,1.19266,1.19295,216599998.0
2005-03-23 13:38:00,1.1928,1.19289,1.19271,1.1928,138099999.0
2005-03-23 13:39:00,1.1926,1.19273,1.19253,1.19253,209699998.0
2005-03-23 13:40:00,1.19269,1.19269,1.19233,1.19249,140099999.0
2005-03-23 13:41:00,1.19247,1.19247,1.19213,1.19243,126100000.0
2005-03-23 13:42:00,1.1926,1.19268,1.19251,1.19263,141499995.0
2005-03-23 13:43:00,1.19257,1.19257,1.19223,1.19237,85000002.0
2005-03-23 13:44:00,1.19228,1.1924,1.19208,1.19219,173199998.0
2005-03-23 13:45:00,1.19228,1.19238,1.19216,1.19238,212000000.0
2005-03-23 13:46:00,1.1925,1.19261,1.19231,1.19255,209499997.0
2005-03-23 13:47:00,1.19251,1.19259,1.19248,1.19253,146099999.0
2005-03-23 13:48:00,1.19252,1.19271,1.1925,1.19271,135699996.0
2005-03-23 13:49:00,1.19265,1.19277,1.19254,1.19277,151900005.0
2005-03-23 13:50:00,1.19273,1.19297,1.19269,1.19289,229600003.0
2005-03-23 13:51:00,1.19285,1.19287,1.19268,1.19283,184100004.0
2005-03-23 13:52:00,1.19264,1.19282,1.1926,1.19263,178900000.0
2005-03-23 13:53:00,1.19267,1.19267,1.19242,1.19253,99200001.0
2005-03-23 13:54:00,1.19255,1.19257,1.19222,1.19224,146799998.0
2005-03-23 13:55:00,1.1922,1.19236,1.19216,1.19225,227399992.0
2005-03-23 13:56:00,1.19205,1.19217,1.19197,1.19204,169699999.0
2005-03-23 13:57:00,1.19201,1.19209,1.19186,1.19187,239899996.0
2005-03-23 13:58:00,1.192,1.1923,1.192,1.19226,127099999.0
2005-03-23 13:59:00,1.19232,1.19237,1.19212,1.19213,122000000.0
2005-03-23 14:00:00,1.19211,1.19224,1.19197,1.19204,236599999.0
2005-03-23 14:01:00,1.19207,1.19211,1.19199,1.19208,173399997.0
2005-03-23 14:02:00,1.19199,1.19216,1.19183,1.19211,125500000.0
2005-03-23 14:03:00,1.19195,1.19213,1.19195,1.19202,190700001.0
2005-03-23 14:04:00,1.19199,1.19213,1.19199,1.19208,163100007.0
2005-03-23 14:05:00,1.19199,1.1921,1.19182,1.1921,159200001.0
2005-03-23 14:06:00,1.19223,1.19234,1.19198,1.19234,198499997.0
2005-03-23 14:07:00,1.19235,1.19267,1.19228,1.19266,95499999.0
2005-03-23 14:08:00,1.19269,1.19276,1.1925,1.19265,121200001.0
2005-03-23 14:09:00,1.19274,1.19289,1.19264,1.19289,201000002.0
2005-03-23 14:10:00,1.19286,1.19286,1.19261,1.19271,152100001.0
2005-03-23 14:11:00,1.19264,1.19277,1.19261,1.19267,255900002.0
2005-03-23 14:12:00,1.19285,1.19292,1.19272,1.19276,121200000.0
2005-03-23 14:13:00,1.19263,1.19291,1.19263,1.19291,207399998.0
2005-03-23 14:14:00,1.1928,1.1928,1.19245,1.19265,102500000.0
2005-03-23 14:15:00,1.19278,1.19297,1.19278,1.19291,233199994.0
2005-03-23 14:16:00,1.19289,1.19298,1.19273,1.19284,109399998.0
2005-03-23 14:17:00,1.19273,1.19281,1.19265,1.19271,140499998.0
2005-03-23 14:18:00,1.19262,1.19268,1.1925,1.1926,85900002.0
2005-03-23 14:19:00,1.19252,1.19267,1.19238,1.19244,78000000.0
2005-03-23 14:20:00,1.19252,1.19258,1.19244,1.19258,297099998.0
2005-03-23 14:21:00,1.19259,1.19282,1.19259,1.19273,220399999.0
2005-03-23 14:22:00,1.19258,1.19267,1.19247,1.1926,108300001.0
2005-03-23 14:23:00,1.19253,1.19255,1.19243,1.19252,87300000.0
2005-03-23 14:24:00,1.19231,1.19231,1.19214,1.1922,69299999.0
2005-03-23 14:25:00,1.19205,1.19219,1.19195,1.19207,153500000.0
2005-03-23 14:26:00,1.19204,1.19206,1.19187,1.19206,191499997.0
2005-03-23 14:27:00,1.19199,1.19212,1.19194,1.19203,49199999.0
2005-03-23 14:28:00,1.19205,1.19208,1.19197,1.19208,122899999.0
2005-03-23 14:29:00,1.19196,1.19212,1.19187,1.19207,203399997.0
2005-03-23 14:30:00,1.19225,1.19226,1.19197,1.19197,126200000.0
2005-03-23 14:31:00,1.19197,1.19217,1.19195,1.19217,188199998.0
2005-03-23 14:32:00,1.19208,1.19231,1.19204,1.19218,224800000.0
2005-03-23 14:33:00,1.19219,1.19236,1.19211,1.19233,129000001.0
2005-03-23 14:34:00,1.19221,1.19222,1.192,1.192,69100002.0
2005-03-23 14:35:00,1.19214,1.19226,1.19214,1.1922,165499996.0
2005-03-23 14:36:00,1.19208,1.19238,1.19193,1.19238,213199999.0
2005-03-23 14:37:00,1.19228,1.19233,1.19211,1.19213,114199997.0
2005-03-23 14:38:00,1.19205,1.19237,1.19204,1.19233,117600000.0
2005-03-23 14:39:00,1.19229,1.19241,1.19229,1.19241,167799999.0
2005-03-23 14:40:00,1.19242,1.19288,1.19233,1.19288,262000006.0
2005-03-23 14:41:00,1.19296,1.19304,1.19288,1.19304,153199999.0
2005-03-23 14:42:00,1.19315,1.1937,1.193,1.19365,246500004.0
2005-03-23 14:43:00,1.19353,1.19372,1.1935,1.1936,238499993.0
2005-03-23 14:44:00,1.1935,1.1935,1.19325,1.19339,98599999.0
2005-03-23 14:45:00,1.19346,1.19346,1.19309,1.19339,109700002.0
2005-03-23 14:46:00,1.19357,1.19364,1.19334,1.19354,176899995.0
2005-03-23 14:47:00,1.19345,1.19363,1.19328,1.19363,120899998.0
2005-03-23 14:48:00,1.19364,1.19393,1.19358,1.19378,125500000.0
2005-03-23 14:49:00,1.19369,1.19369,1.1933,1.19357,164100000.0
2005-03-23 14:50:00,1.19371,1.19371,1.19352,1.19352,222500002.0
2005-03-23 14:51:00,1.19351,1.19359,1.1932,1.19326,96299999.0
2005-03-23 14:52:00,1.19315,1.19319,1.19299,1.19317,211499998.0
2005-03-23 14:53:00,1.19297,1.19297,1.19276,1.1928,156300005.0
2005-03-23 14:54:00,1.19285,1.19307,1.19283,1.19289,272499999.0
2005-03-23 14:55:00,1.19301,1.19304,1.19278,1.19278,221500003.0
2005-03-23 14:56:00,1.19269,1.19269,1.19233,1.19258,96799998.0
2005-03-23 14:57:00,1.1925,1.19264,1.19229,1.19264,271600001.0
2005-03-23 14:58:00,1.19256,1.19257,1.19241,1.19241,223300000.0
2005-03-23 14:59:00,1.19238,1.19249,1.19218,1.19218,106499997.0
2005-03-23 15:00:00,1.19217,1.19229,1.19204,1.19229,319200003.0
2005-03-23 15:01:00,1.19233,1.19242,1.19229,1.19241,173799997.0
2005-03-23 15:02:00,1.19252,1.19256,1.19241,1.1925,148800000.0
2005-03-23 15:03:00,1.19248,1.19251,1.19226,1.19226,168300002.0
2005-03-23 15:04:00,1.19213,1.19221,1.19196,1.19205,178999999.0
2005-03-23 15:05:00,1.19192,1.19208,1.19192,1.19204,88900000.0
2005-03-23 15:06:00,1.1919,1.19197,1.19174,1.19179,130999998.0
2005-03-23 15:07:00,1.19186,1.19208,1.19178,1.19197,212700004.0
2005-03-23 15:08:00,1.19197,1.19221,1.19188,1.19207,134299998.0
2005-03-23 15:09:00,1.19219,1.19238,1.19219,1.19238,62600000.0
2005-03-23 15:10:00,1.19228,1.19248,1.19221,1.19223,203600000.0
2005-03-23 15:11:00,1.19225,1.19225,1.19211,1.19211,244300001.0
2005-03-23 15:12:00,1.1921,1.19213,1.1918,1.19189,151799999.0
2005-03-23 15:13:00,1.1917,1.19194,1.19166,1.19184,161699999.0
2005-03-23 15:14:00,1.19176,1.19184,1.19159,1.19159,91600001.0
2005-03-23 15:15:00,1.19166,1.19186,1.19166,1.19177,222899996.0
2005-03-23 15:16:00,1.19195,1.19204,1.19184,1.19201,171500002.0
2005-03-23 15:17:00,1.19214,1.19231,1.19214,1.19225,128100001.0
2005-03-23 15:18:00,1.1924,1.19241,1.19222,1.19223,96100001.0
2005-03-23 15:19:00,1.19243,1.19245,1.1923,1.1923,126299997.0
2005-03-23 15:20:00,1.19245,1.1927,1.19244,1.19268,183999999.0
2005-03-23 15:21:00,1.19271,1.19279,1.19254,1.1927,318900002.0
2005-03-23 15:22:00,1.19274,1.19278,1.19255,1.19261,197999998.0
2005-03-23 15:23:00,1.19277,1.19287,1.19259,1.19287,216900001.0
2005-03-23 15:24:00,1.19278,1.19307,1.19278,1.19294,105100000.0
2005-03-23 15:25:00,1.19302,1.19304,1.19286,1.19302,119100001.0
2005-03-23 15:26:00,1.19294,1.19307,1.19286,1.193,153100001.0
2005-03-23 15:27:00,1.19293,1.1932,1.19287,1.19319,170599998.0
2005-03-23 15:28:00,1.1932,1.19342,1.19318,1.19335,194000001.0
2005-03-23 15:29:00,1.19314,1.19331,1.193,1.19303,121300001.0
2005-03-23 15:30:00,1.19368,1.19531,1.19368,1.19531,219200002.0
2005-03-23 15:31:00,1.19655,1.1966,1.19571,1.19573,165100002.0
2005-03-23 15:32:00,1.19575,1.19611,1.19574,1.19596,88900000.0
2005-03-23 15:33:00,1.19585,1.197,1.19581,1.19698,259999998.0
2005-03-23 15:34:00,1.19728,1.19742,1.19694,1.19742,242199998.0
2005-03-23 15:35:00,1.19737,1.19774,1.19722,1.19734,251599998.0
2005-03-23 15:36:00,1.19719,1.19732,1.19695,1.19702,186900003.0
2005-03-23 15:37:00,1.19708,1.19708,1.19654,1.19654,212500002.0
2005-03-23 15:38:00,1.19638,1.19653,1.196,1.19605,149500000.0
2005-03-23 15:39:00,1.19605,1.19613,1.19526,1.19547,305399993.0
2005-03-23 15:40:00,1.19546,1.19578,1.19534,1.19575,146399997.0
2005-03-23 15:41:00,1.19542,1.19578,1.19535,1.19576,111900001.0
2005-03-23 15:42:00,1.19587,1.19607,1.19578,1.19585,106000000.0
2005-03-23 15:43:00,1.19596,1.1963,1.19588,1.1963,74600001.0
2005-03-23 15:44:00,1.19639,1.19657,1.1962,1.19657,175100004.0
2005-03-23 15:45:00,1.19668,1.19672,1.19638,1.1964,99299998.0
2005-03-23 15:46:00,1.19638,1.19668,1.19637,1.1965,205799999.0
2005-03-23 15:47:00,1.19651,1.19678,1.19638,1.19678,123999999.0
2005-03-23 15:48:00,1.19694,1.19703,1.19668,1.19691,183300000.0
2005-03-23 15:49:00,1.197,1.19717,1.19687,1.19687,203600000.0
2005-03-23 15:50:00,1.19686,1.19698,1.19675,1.19682,135900000.0
2005-03-23 15:51:00,1.19685,1.19685,1.19656,1.1966,168800000.0
2005-03-23 15:52:00,1.1968,1.19683,1.19626,1.19626,201199997.0
2005-03-23 15:53:00,1.19638,1.1964,1.19559,1.1956,151800004.0
2005-03-23 15:54:00,1.1955,1.19586,1.1955,1.19561,191799999.0
2005-03-23 15:55:00,1.19545,1.19545,1.19493,1.19502,86700002.0
2005-03-23 15:56:00,1.19493,1.19493,1.19413,1.19422,212500001.0
2005-03-23 15:57:00,1.19412,1.1943,1.19391,1.19391,63000000.0
2005-03-23 15:58:00,1.19389,1.19399,1.19372,1.19387,237099998.0
2005-03-23 15:59:00,1.19413,1.19423,1.19383,1.19397,176699999.0
2005-03-23 16:00:00,1.1941,1.19412,1.19386,1.19396,178200003.0
2005-03-23 16:01:00,1.19391,1.19429,1.19379,1.19399,159400001.0
2005-03-23 16:02:00,1.19385,1.1939,1.1932,1.19332,324499996.0
2005-03-23 16:03:00,1.1934,1.1934,1.19311,1.19316,376300008.0
2005-03-23 16:04:00,1.19295,1.19299,1.19248,1.19257,144100004.0
2005-03-23 16:05:00,1.19248,1.19279,1.19239,1.19276,209199998.0
2005-03-23 16:06:00,1.19273,1.19301,1.19257,1.19301,238500001.0
2005-03-23 16:07:00,1.19327,1.19354,1.19327,1.19354,91800001.0
2005-03-23 16:08:00,1.1936,1.19372,1.19339,1.19339,145600001.0
2005-03-23 16:09:00,1.19327,1.19333,1.19303,1.19319,160599999.0
2005-03-23 16:10:00,1.19273,1.19284,1.19245,1.19284,84100000.0
2005-03-23 16:11:00,1.19277,1.19281,1.19261,1.19268,28200000.0
2005-03-23 16:12:00,1.1927,1.19271,1.19226,1.19229,283100000.0
2005-03-23 16:13:00,1.1922,1.19268,1.1922,1.19257,69400000.0
2005-03-23 16:14:00,1.19252,1.19255,1.19234,1.19243,57300000.0
2005-03-23 16:15:00,1.19234,1.19242,1.19223,1.19235,105400002.0
2005-03-23 16:16:00,1.19208,1.19228,1.19207,1.19208,199300001.0
2005-03-23 16:17:00,1.19193,1.19203,1.1918,1.19185,199600004.0
2005-03-23 16:18:00,1.19184,1.19191,1.19141,1.19149,289199996.0
2005-03-23 16:19:00,1.19159,1.19159,1.19093,1.19093,155900002.0
2005-03-23 16:20:00,1.19102,1.19129,1.19094,1.19125,233200000.0
2005-03-23 16:21:00,1.19124,1.19142,1.19102,1.19109,109000001.0
2005-03-23 16:22:00,1.19117,1.19132,1.19108,1.19132,115400004.0
2005-03-23 16:23:00,1.19151,1.19157,1.19131,1.19144,124300001.0
2005-03-23 16:24:00,1.19155,1.19178,1.19149,1.19178,193099998.0
2005-03-23 16:25:00,1.19167,1.19232,1.19167,1.19231,132699997.0
2005-03-23 16:26:00,1.19233,1.19237,1.19196,1.192,48999999.0
2005-03-23 16:27:00,1.19202,1.19234,1.19199,1.19226,116800000.0
2005-03-23 16:28:00,1.19236,1.19236,1.19217,1.19217,190000002.0
2005-03-23 16:29:00,1.19225,1.19239,1.19216,1.19227,148599996.0
2005-03-23 16:30:00,1.19225,1.19225,1.1921,1.19213,154299999.0
2005-03-23 16:31:00,1.19215,1.19223,1.19204,1.19216,173499995.0
2005-03-23 16:32:00,1.19222,1.19242,1.19215,1.19242,284800004.0
2005-03-23 16:33:00,1.19265,1.19278,1.19256,1.19278,138099996.0
2005-03-23 16:34:00,1.19293,1.19303,1.1926,1.19262,199500005.0
2005-03-23 16:35:00,1.19283,1.19285,1.19265,1.19265,124700001.0
2005-03-23 16:36:00,1.19263,1.19287,1.19263,1.19277,112200004.0
2005-03-23 16:37:00,1.19276,1.19292,1.19275,1.19275,217000003.0
2005-03-23 16:38:00,1.19305,1.19313,1.19284,1.1931,141999998.0
2005-03-23 16:39:00,1.19303,1.19333,1.19295,1.1933,242899999.0
2005-03-23 16:40:00,1.19345,1.19357,1.19331,1.19357,153099998.0
2005-03-23 16:41:00,1.19351,1.19351,1.19311,1.19311,158300002.0
2005-03-23 16:42:00,1.19314,1.19314,1.19274,1.19283,174499998.0
2005-03-23 16:43:00,1.19283,1.19303,1.19277,1.19277,245999997.0
2005-03-23 16:44:00,1.19283,1.19297,1.19275,1.19294,227499999.0
2005-03-23 16:45:00,1.19286,1.19287,1.19265,1.19271,68000000.0
2005-03-23 16:46:00,1.19246,1.19246,1.19205,1.19208,194700000.0
2005-03-23 16:47:00,1.19202,1.19202,1.19137,1.19137,173799999.0
2005-03-23 16:48:00,1.19139,1.19141,1.19096,1.19108,188600000.0
2005-03-23 16:49:00,1.19107,1.19151,1.19107,1.19151,211700005.0
2005-03-23 16:50:00,1.19162,1.19185,1.19161,1.19185,101099998.0
2005-03-23 16:51:00,1.19175,1.19206,1.19173,1.1919,176600001.0
2005-03-23 16:52:00,1.19202,1.19202,1.19185,1.19185,132299999.0
2005-03-23 16:53:00,1.19205,1.19205,1.19173,1.19187,68600001.0
2005-03-23 16:54:00,1.19188,1.19188,1.1918,1.19182,160900002.0
2005-03-23 16:55:00,1.1918,1.19191,1.1918,1.19189,191799999.0
2005-03-23 16:56:00,1.19201,1.19238,1.19201,1.19233,137199999.0
2005-03-23 16:57:00,1.19241,1.19241,1.19213,1.19228,183300001.0
2005-03-23 16:58:00,1.19237,1.19252,1.19231,1.19252,248700001.0
2005-03-23 16:59:00,1.19253,1.1928,1.19243,1.1928,179300002.0
2005-03-23 17:00:00,1.19305,1.19322,1.19299,1.19322,260500003.0
2005-03-23 17:01:00,1.1932,1.19348,1.19318,1.19331,127700003.0
2005-03-23 17:02:00,1.19312,1.19322,1.19297,1.19297,308299997.0
2005-03-23 17:03:00,1.19283,1.19298,1.19275,1.19286,139399999.0
2005-03-23 17:04:00,1.19275,1.19293,1.19268,1.19285,140599999.0
2005-03-23 17:05:00,1.19305,1.19316,1.19295,1.19309,207400003.0
2005-03-23 17:06:00,1.1931,1.19317,1.19297,1.19307,130600001.0
2005-03-23 17:07:00,1.19291,1.19304,1.19289,1.19304,194199997.0
2005-03-23 17:08:00,1.19314,1.1932,1.19306,1.1932,113699999.0
2005-03-23 17:09:00,1.19335,1.19365,1.19335,1.19361,72800002.0
2005-03-23 17:10:00,1.1935,1.1935,1.19337,1.19339,105499998.0
2005-03-23 17:11:00,1.19332,1.19339,1.19248,1.19248,160999999.0
2005-03-23 17:12:00,1.19231,1.19265,1.19231,1.1925,213499999.0
2005-03-23 17:13:00,1.19251,1.19295,1.19234,1.19292,254999998.0
2005-03-23 17:14:00,1.19303,1.19303,1.19277,1.19282,134300002.0
2005-03-23 17:15:00,1.1928,1.19294,1.19269,1.19275,121500003.0
2005-03-23 17:16:00,1.1927,1.19289,1.1927,1.1928,75000000.0
2005-03-23 17:17:00,1.19281,1.1931,1.19271,1.1931,102299998.0
2005-03-23 17:18:00,1.19316,1.19329,1.19308,1.19308,93500000.0
2005-03-23 17:19:00,1.19302,1.19331,1.1929,1.19331,114900000.0
2005-03-23 17:20:00,1.19325,1.19356,1.19322,1.19354,86900000.0
2005-03-23 17:21:00,1.19354,1.19376,1.19347,1.19376,169800007.0
2005-03-23 17:22:00,1.19354,1.19363,1.19325,1.19325,208600001.0
2005-03-23 17:23:00,1.19316,1.19344,1.19309,1.19315,187100002.0
2005-03-23 17:24:00,1.19318,1.19322,1.19308,1.1931,41800000.0
2005-03-23 17:25:00,1.19312,1.1933,1.19312,1.19328,102599999.0
2005-03-23 17:26:00,1.19317,1.1933,1.19316,1.19327,77699999.0
2005-03-23 17:27:00,1.19324,1.19328,1.19286,1.19286,75200000.0
2005-03-23 17:28:00,1.19292,1.19292,1.19256,1.19261,146100000.0
2005-03-23 17:29:00,1.19265,1.19272,1.19258,1.19272,259599999.0
2005-03-23 17:30:00,1.19283,1.19331,1.19283,1.19323,110700002.0
2005-03-23 17:31:00,1.19332,1.19337,1.19309,1.19309,174799998.0
2005-03-23 17:32:00,1.19334,1.19334,1.19289,1.19296,132300002.0
2005-03-23 17:33:00,1.19313,1.19315,1.19292,1.19309,159500000.0
2005-03-23 17:34:00,1.19292,1.19293,1.19278,1.19281,100999998.0
2005-03-23 17:35:00,1.19291,1.19317,1.19289,1.19317,127899999.0
2005-03-23 17:36:00,1.19325,1.1933,1.193,1.19306,173599995.0
2005-03-23 17:37:00,1.19307,1.19308,1.19299,1.19303,140299999.0
2005-03-23 17:38:00,1.19311,1.19317,1.19303,1.19315,156099999.0
2005-03-23 17:39:00,1.19313,1.19319,1.19301,1.19311,125699998.0
2005-03-23 17:40:00,1.19287,1.19324,1.19287,1.19324,114200001.0
2005-03-23 17:41:00,1.19335,1.1937,1.19329,1.19369,147400002.0
2005-03-23 17:42:00,1.19369,1.19407,1.1934,1.19407,217500000.0
2005-03-23 17:43:00,1.1941,1.19417,1.19359,1.19362,123400002.0
2005-03-23 17:44:00,1.1936,1.19374,1.19346,1.19356,216099996.0
2005-03-23 17:45:00,1.19346,1.19352,1.19323,1.19339,150300002.0
2005-03-23 17:46:00,1.19344,1.19351,1.19322,1.1933,123000000.0
2005-03-23 17:47:00,1.19352,1.19364,1.19337,1.19344,232400001.0
2005-03-23 17:48:00,1.19354,1.19358,1.19343,1.19358,187499999.0
2005-03-23 17:49:00,1.19363,1.19363,1.19354,1.19357,171000001.0
2005-03-23 17:50:00,1.19355,1.19373,1.1935,1.19369,257000001.0
2005-03-23 17:51:00,1.19362,1.19395,1.19362,1.19382,202799998.0
2005-03-23 17:52:00,1.19399,1.19417,1.19399,1.19416,113799999.0
2005-03-23 17:53:00,1.19401,1.19401,1.1938,1.19384,58400000.0
2005-03-23 17:54:00,1.19392,1.19433,1.19388,1.19433,148300000.0
2005-03-23 17:55:00,1.19458,1.19472,1.19444,1.19472,322799997.0
2005-03-23 17:56:00,1.19488,1.195,1.19473,1.1949,138799997.0
2005-03-23 17:57:00,1.19485,1.19502,1.19482,1.19488,237599999.0
2005-03-23 17:58:00,1.19466,1.19472,1.19457,1.19467,138399998.0
2005-03-23 17:59:00,1.19456,1.19472,1.19432,1.19432,83199997.0
2005-03-23 18:00:00,1.19433,1.19454,1.19433,1.19444,83500001.0
2005-03-23 18:01:00,1.19443,1.19461,1.19425,1.19445,1774599978.0
2005-03-23 18:02:00,1.1953,1.1954,1.1953,1.1953,2086999997.0
2005-03-23 18:03:00,1.1954,1.1954,1.1954,1.1954,2086999997.0
2005-03-23 18:04:00,1.1947,1.19489,1.19449,1.19477,2086999997.0
2005-03-23 18:05:00,1.19466,1.19482,1.19462,1.1948,2028199999.0
2005-03-23 18:06:00,1.1948,1.19489,1.19457,1.1948,1651199997.0
2005-03-23 18:07:00,1.19471,1.19483,1.19458,1.19483,1827999990.0
2005-03-23 18:08:00,1.1962,1.1965,1.1962,1.1965,1308399993.0
2005-03-23 18:09:00,1.19473,1.19484,1.19459,1.19459,1308399993.0
2005-03-23 18:10:00,1.1967,1.1968,1.1964,1.1968,1509199999.0
2005-03-23 18:11:00,1.19455,1.19455,1.19422,1.1943,1509199999.0
2005-03-23 18:12:00,1.1944,1.19444,1.19412,1.19419,283700003.0
2005-03-23 18:13:00,1.19414,1.19422,1.19389,1.194,551600007.0
2005-03-23 18:14:00,1.194,1.19406,1.1938,1.1938,1453700000.0
2005-03-23 18:15:00,1.19399,1.19405,1.19388,1.19401,880100001.0
2005-03-23 18:16:00,1.19392,1.19417,1.19384,1.19417,2114800000.0
2005-03-23 18:17:00,1.1942,1.1943,1.19406,1.19418,648299999.0
2005-03-23 18:18:00,1.19432,1.19451,1.1943,1.19451,499100003.0
2005-03-23 18:19:00,1.19438,1.19451,1.19415,1.1943,1217699997.0
2005-03-23 18:20:00,1.19431,1.19458,1.19424,1.19441,1037699999.0
2005-03-23 18:21:00,1.19435,1.19442,1.19424,1.19425,825799996.0
2005-03-23 18:22:00,1.19425,1.19443,1.19416,1.19431,827099990.0
2005-03-23 18:23:00,1.19428,1.19478,1.19428,1.19455,1582699984.0
2005-03-23 18:24:00,1.1949,1.19507,1.19473,1.19491,1473199998.0
2005-03-23 18:25:00,1.19497,1.19508,1.19485,1.19503,1269999998.0
2005-03-23 18:26:00,1.1951,1.19537,1.1949,1.19512,1935699998.0
2005-03-23 18:27:00,1.19512,1.19524,1.19502,1.1951,1043100005.0
2005-03-23 18:28:00,1.19498,1.19509,1.19477,1.19477,1161100003.0
2005-03-23 18:29:00,1.19476,1.19485,1.19452,1.19472,1267600011.0
2005-03-23 18:30:00,1.19479,1.19508,1.19479,1.19493,1678899993.0
2005-03-23 18:31:00,1.19503,1.19521,1.19495,1.19511,1036799988.0
2005-03-23 18:32:00,1.19516,1.19557,1.19516,1.1954,815699998.0
2005-03-23 18:33:00,1.1976,1.1976,1.1975,1.1976,953199994.0
2005-03-23 18:34:00,1.1975,1.1975,1.1974,1.1974,953199994.0
2005-03-23 18:35:00,1.1951,1.19531,1.19497,1.1951,953199994.0
2005-03-23 18:36:00,1.19506,1.19507,1.19473,1.19497,574800006.0
2005-03-23 18:37:00,1.19496,1.19501,1.19492,1.19494,574800001.0
2005-03-23 18:38:00,1.19477,1.19492,1.19472,1.19472,678000005.0
2005-03-23 18:39:00,1.19475,1.19488,1.19463,1.19463,1201599999.0
2005-03-23 18:40:00,1.1947,1.19486,1.1947,1.19474,1027300013.0
2005-03-23 18:41:00,1.19477,1.19494,1.19477,1.19485,669700009.0
2005-03-23 18:42:00,1.19486,1.19507,1.19463,1.19506,748899996.0
2005-03-23 18:43:00,1.19506,1.19506,1.19486,1.19486,400899999.0
2005-03-23 18:44:00,1.19509,1.19526,1.19497,1.19512,627599992.0
2005-03-23 18:45:00,1.19521,1.19541,1.19512,1.1953,255900000.0
2005-03-23 18:46:00,1.1954,1.1955,1.19532,1.1955,180400001.0
2005-03-23 18:47:00,1.1955,1.19555,1.19516,1.19529,269799998.0
2005-03-23 18:48:00,1.19525,1.19561,1.19517,1.19561,1016300010.0
2005-03-23 18:49:00,1.1956,1.1956,1.1953,1.19538,518499991.0
2005-03-23 18:50:00,1.19534,1.19565,1.19533,1.1956,487699999.0
2005-03-23 18:51:00,1.19567,1.19632,1.19555,1.19628,1136399992.0
2005-03-23 18:52:00,1.19629,1.19636,1.19587,1.19587,881999997.0
2005-03-23 18:53:00,1.19594,1.19604,1.19567,1.19593,1069900005.0
2005-03-23 18:54:00,1.19593,1.19602,1.19565,1.19577,800000008.0
2005-03-23 18:55:00,1.1959,1.19599,1.19572,1.19574,838499989.0
2005-03-23 18:56:00,1.19574,1.19574,1.19553,1.19554,219700001.0
2005-03-23 18:57:00,1.19564,1.19564,1.1953,1.19532,223799995.0
2005-03-23 18:58:00,1.19547,1.19547,1.19524,1.19535,510199999.0
2005-03-23 18:59:00,1.19528,1.19548,1.19501,1.19513,883900003.0
2005-03-23 19:00:00,1.19524,1.19533,1.19493,1.19505,190800007.0
2005-03-23 19:01:00,1.19527,1.19533,1.1951,1.19515,229899998.0
2005-03-23 19:02:00,1.19509,1.19522,1.19498,1.19512,657599997.0
2005-03-23 19:03:00,1.19508,1.19544,1.19508,1.1952,505900001.0
2005-03-23 19:04:00,1.19512,1.19554,1.19512,1.19554,97900002.0
2005-03-23 19:05:00,1.19558,1.19599,1.19552,1.19591,165200001.0
2005-03-23 19:06:00,1.1961,1.19614,1.19584,1.19592,651600004.0
2005-03-23 19:07:00,1.19596,1.19613,1.19593,1.19607,546799992.0
2005-03-23 19:08:00,1.196,1.1963,1.19591,1.19627,904299999.0
2005-03-23 19:09:00,1.1964,1.1966,1.19601,1.19647,659900000.0
2005-03-23 19:10:00,1.19648,1.19658,1.19629,1.19658,84300000.0
2005-03-23 19:11:00,1.19672,1.19702,1.19666,1.19687,400800000.0
2005-03-23 19:12:00,1.1968,1.19698,1.19673,1.19698,95899998.0
2005-03-23 19:13:00,1.19699,1.19711,1.1968,1.19703,498599995.0
2005-03-23 19:14:00,1.19744,1.19794,1.19734,1.19794,199900005.0
2005-03-23 19:15:00,1.1981,1.1981,1.19748,1.19758,505999999.0
2005-03-23 19:16:00,1.19755,1.19755,1.19711,1.19723,615700006.0
2005-03-23 19:17:00,1.19733,1.19742,1.19721,1.19742,518900005.0
2005-03-23 19:18:00,1.19747,1.1977,1.1974,1.19755,508700005.0
2005-03-23 19:19:00,1.19767,1.19771,1.19747,1.19753,421700004.0
2005-03-23 19:20:00,1.19742,1.19756,1.1974,1.19751,869100002.0
2005-03-23 19:21:00,1.19743,1.19771,1.1973,1.1975,635099997.0
2005-03-23 19:22:00,1.19777,1.19797,1.19747,1.1978,136899999.0
2005-03-23 19:23:00,1.19792,1.19821,1.19782,1.19811,1259999992.0
2005-03-23 19:24:00,1.19819,1.19826,1.19793,1.19811,540200003.0
2005-03-23 19:25:00,1.1983,1.19848,1.19803,1.19825,437099995.0
2005-03-23 19:26:00,1.19825,1.19842,1.19795,1.19795,252999997.0
2005-03-23 19:27:00,1.19792,1.19792,1.19759,1.19775,1167899997.0
2005-03-23 19:28:00,1.19772,1.19781,1.19749,1.19775,643299999.0
2005-03-23 19:29:00,1.19768,1.19786,1.19727,1.19735,353199995.0
2005-03-23 19:30:00,1.19723,1.19742,1.19716,1.19736,897699994.0
2005-03-23 19:31:00,1.19732,1.19751,1.19718,1.1973,503100003.0
2005-03-23 19:32:00,1.19728,1.19733,1.19718,1.19728,290799998.0
2005-03-23 19:33:00,1.19733,1.19752,1.19728,1.19737,557799995.0
2005-03-23 19:34:00,1.19748,1.19752,1.19734,1.19735,731899993.0
2005-03-23 19:35:00,1.1975,1.19772,1.1974,1.19756,362900002.0
2005-03-23 19:36:00,1.19768,1.19788,1.19745,1.19788,759899993.0
2005-03-23 19:37:00,1.19793,1.19793,1.19774,1.19779,126700000.0
2005-03-23 19:38:00,1.19786,1.19822,1.19766,1.19803,636099998.0
2005-03-23 19:39:00,1.19826,1.19832,1.19797,1.19807,707399999.0
2005-03-23 19:40:00,1.19787,1.19794,1.19767,1.19768,89500001.0
2005-03-23 19:41:00,1.19762,1.1978,1.19741,1.1978,145800000.0
2005-03-23 19:42:00,1.19774,1.19774,1.19718,1.19726,579599997.0
2005-03-23 19:43:00,1.1972,1.19727,1.1967,1.19673,227700003.0
2005-03-23 19:44:00,1.19667,1.19679,1.1965,1.19657,569299995.0
2005-03-23 19:45:00,1.19653,1.19701,1.19652,1.19698,157700005.0
2005-03-23 19:46:00,1.19693,1.19696,1.19644,1.19645,403100001.0
2005-03-23 19:47:00,1.1962,1.19641,1.19605,1.19605,478300000.0
2005-03-23 19:48:00,1.196,1.196,1.1957,1.19595,367699999.0
2005-03-23 19:49:00,1.19595,1.19617,1.19595,1.19596,272899996.0
2005-03-23 19:50:00,1.19605,1.19654,1.19598,1.19654,75599999.0
2005-03-23 19:51:00,1.19673,1.19687,1.19657,1.19677,440600003.0
2005-03-23 19:52:00,1.19665,1.19665,1.19622,1.19631,121800000.0
2005-03-23 19:53:00,1.19644,1.1967,1.19644,1.19662,334799995.0
2005-03-23 19:54:00,1.19662,1.19678,1.19623,1.19623,464000004.0
2005-03-23 19:55:00,1.19613,1.19613,1.19596,1.19601,109899998.0
2005-03-23 19:56:00,1.19606,1.19637,1.19584,1.19634,315500002.0
2005-03-23 19:57:00,1.19646,1.19653,1.19627,1.19653,402799998.0
2005-03-23 19:58:00,1.19647,1.19656,1.19625,1.1963,892399999.0
2005-03-23 19:59:00,1.19637,1.1965,1.19602,1.1961,347700003.0
2005-03-23 20:00:00,1.19624,1.19638,1.19612,1.19631,324599999.0
2005-03-23 20:01:00,1.1964,1.19654,1.19618,1.19618,426099996.0
2005-03-23 20:02:00,1.19625,1.19673,1.19621,1.19673,269000003.0
2005-03-23 20:03:00,1.19668,1.19693,1.19663,1.19675,139400001.0
2005-03-23 20:04:00,1.19661,1.19688,1.19659,1.19688,228700004.0
2005-03-23 20:05:00,1.19688,1.19688,1.1965,1.1965,202500000.0
2005-03-23 20:06:00,1.19678,1.19691,1.19662,1.19662,88000001.0
2005-03-23 20:07:00,1.19642,1.19675,1.19642,1.19667,168400002.0
2005-03-23 20:08:00,1.19659,1.19672,1.19645,1.1966,299799993.0
2005-03-23 20:09:00,1.19655,1.19661,1.19643,1.19648,187499998.0
2005-03-23 20:10:00,1.19646,1.19672,1.19646,1.19653,234000004.0
2005-03-23 20:11:00,1.19652,1.19671,1.19614,1.19626,288299997.0
2005-03-23 20:12:00,1.19622,1.19634,1.19597,1.19597,698600005.0
2005-03-23 20:13:00,1.19597,1.19597,1.19557,1.19564,818199998.0
2005-03-23 20:14:00,1.19553,1.19587,1.19551,1.19587,542600003.0
2005-03-23 20:15:00,1.19587,1.19604,1.19563,1.19563,1047299995.0
2005-03-23 20:16:00,1.19589,1.19609,1.19578,1.19605,886600001.0
2005-03-23 20:17:00,1.19596,1.19603,1.1959,1.1959,104400001.0
2005-03-23 20:18:00,1.19588,1.1959,1.19575,1.19588,470799997.0
2005-03-23 20:19:00,1.19591,1.19613,1.19582,1.19597,1462299998.0
2005-03-23 20:20:00,1.19597,1.1962,1.1959,1.1959,1559200005.0
2005-03-23 20:21:00,1.19594,1.19616,1.19589,1.19611,639299998.0
2005-03-23 20:22:00,1.19611,1.19619,1.19594,1.19616,762600000.0
2005-03-23 20:23:00,1.19623,1.1964,1.19614,1.19634,601599994.0
2005-03-23 20:24:00,1.19622,1.19635,1.19617,1.19635,100600003.0
2005-03-23 20:25:00,1.19635,1.19642,1.19619,1.19642,567699996.0
2005-03-23 20:26:00,1.19622,1.19626,1.19609,1.19622,250399994.0
2005-03-23 20:27:00,1.19605,1.1962,1.19601,1.19613,636399997.0
2005-03-23 20:28:00,1.19618,1.19637,1.19614,1.19625,1390299997.0
2005-03-23 20:29:00,1.19623,1.19638,1.19607,1.19612,839099993.0
2005-03-23 20:30:00,1.1962,1.19638,1.19618,1.19632,2025200001.0
2005-03-23 20:31:00,1.1963,1.19632,1.19609,1.19632,996000009.0
2005-03-23 20:32:00,1.1964,1.1966,1.19633,1.19642,1754999987.0
2005-03-23 20:33:00,1.19638,1.19661,1.19632,1.19651,421199998.0
2005-03-23 20:34:00,1.19645,1.19668,1.1964,1.19668,209200007.0
2005-03-23 20:35:00,1.19669,1.19677,1.19644,1.19644,534600004.0
2005-03-23 20:36:00,1.19672,1.19687,1.19658,1.19658,194400000.0
2005-03-23 20:37:00,1.19638,1.19682,1.19638,1.19669,658100004.0
2005-03-23 20:38:00,1.19682,1.19688,1.1965,1.1966,1353200000.0
2005-03-23 20:39:00,1.19692,1.19692,1.1967,1.1967,282199994.0
2005-03-23 20:40:00,1.19671,1.19679,1.19663,1.19665,1133399996.0
2005-03-23 20:41:00,1.19678,1.19684,1.19651,1.19673,302500002.0
2005-03-23 20:42:00,1.19671,1.19671,1.19649,1.19661,447599999.0
2005-03-23 20:43:00,1.19663,1.19666,1.19649,1.19651,649700001.0
2005-03-23 20:44:00,1.19667,1.19706,1.19667,1.19706,450700005.0
2005-03-23 20:45:00,1.1971,1.19733,1.19698,1.1971,542099997.0
2005-03-23 20:46:00,1.19712,1.19723,1.19698,1.1971,534999992.0
2005-03-23 20:47:00,1.19687,1.19698,1.19673,1.19673,664200002.0
2005-03-23 20:48:00,1.19683,1.19708,1.19672,1.19695,1315699994.0
2005-03-23 20:49:00,1.1971,1.19722,1.19698,1.19722,771399998.0
2005-03-23 20:50:00,1.19729,1.19741,1.19726,1.19733,625399999.0
2005-03-23 20:51:00,1.19741,1.19745,1.19719,1.19739,312099993.0
2005-03-23 20:52:00,1.19749,1.19749,1.19717,1.19717,714400007.0
2005-03-23 20:53:00,1.19708,1.19728,1.19695,1.19706,1066200004.0
2005-03-23 20:54:00,1.19691,1.19698,1.1967,1.19687,287999999.0
2005-03-23 20:55:00,1.19702,1.19722,1.19702,1.19722,540700000.0
2005-03-23 20:56:00,1.19725,1.19757,1.19705,1.19725,1182900002.0
2005-03-23 20:57:00,1.1971,1.19729,1.1968,1.19687,1528300007.0
2005-03-23 20:58:00,1.19685,1.19703,1.19656,1.19674,1383400014.0
2005-03-23 20:59:00,1.1967,1.19677,1.19639,1.19677,1209699999.0
2005-03-23 21:00:00,1.19675,1.19705,1.19675,1.19695,1619899989.0
2005-03-23 21:01:00,1.1969,1.1969,1.19654,1.19688,1193499995.0
2005-03-23 21:02:00,1.19668,1.19684,1.19668,1.19671,409000001.0
2005-03-23 21:03:00,1.19684,1.19703,1.1967,1.19695,256799997.0
2005-03-23 21:04:00,1.19698,1.1971,1.19693,1.197,175099999.0
2005-03-23 21:05:00,1.19695,1.19702,1.19675,1.19693,216900002.0
2005-03-23 21:06:00,1.1968,1.19697,1.19669,1.19673,235500001.0
2005-03-23 21:07:00,1.19685,1.19701,1.19672,1.19672,136899998.0
2005-03-23 21:08:00,1.19708,1.19719,1.19693,1.19716,188500000.0
2005-03-23 21:09:00,1.19719,1.19738,1.19717,1.19722,549300003.0
2005-03-23 21:10:00,1.19734,1.19736,1.19712,1.19727,534800005.0
2005-03-23 21:11:00,1.19732,1.19755,1.19729,1.1974,568300004.0
2005-03-23 21:12:00,1.19752,1.19787,1.19744,1.19761,708099998.0
2005-03-23 21:13:00,1.19767,1.19825,1.19767,1.1982,705900001.0
2005-03-23 21:14:00,1.19832,1.19856,1.19819,1.19819,812799999.0
2005-03-23 21:15:00,1.19856,1.19873,1.19832,1.19832,434800003.0
2005-03-23 21:16:00,1.19834,1.1985,1.19823,1.1985,607599997.0
2005-03-23 21:17:00,1.1984,1.19847,1.19809,1.19817,701000004.0
2005-03-23 21:18:00,1.19805,1.1982,1.19805,1.19809,289100000.0
2005-03-23 21:19:00,1.19804,1.19822,1.19797,1.19812,888700000.0
2005-03-23 21:20:00,1.19801,1.1982,1.19788,1.19796,1450199986.0
2005-03-23 21:21:00,1.19787,1.19817,1.19784,1.19787,1392299997.0
2005-03-23 21:22:00,1.1978,1.19797,1.19769,1.19797,1291200001.0
2005-03-23 21:23:00,1.19799,1.198,1.19779,1.19781,835000002.0
2005-03-23 21:24:00,1.1978,1.19805,1.19776,1.19789,601000005.0
2005-03-23 21:25:00,1.19784,1.1981,1.19768,1.19778,306099998.0
2005-03-23 21:26:00,1.19797,1.19805,1.1977,1.19792,325999998.0
2005-03-23 21:27:00,1.19803,1.19806,1.19794,1.19806,196799996.0
2005-03-23 21:28:00,1.19804,1.19814,1.1978,1.19801,511100000.0
2005-03-23 21:29:00,1.19792,1.19802,1.19776,1.1979,661799991.0
2005-03-23 21:30:00,1.19772,1.19777,1.19743,1.19753,291700001.0
2005-03-23 21:31:00,1.19757,1.19766,1.19754,1.1976,127499997.0
2005-03-23 21:32:00,1.19757,1.19773,1.1973,1.19736,1483199997.0
2005-03-23 21:33:00,1.19729,1.19729,1.1971,1.1972,314800004.0
2005-03-23 21:34:00,1.1971,1.19729,1.19699,1.19717,697100005.0
2005-03-23 21:35:00,1.19713,1.19726,1.19687,1.19709,481099995.0
2005-03-23 21:36:00,1.19709,1.19724,1.19692,1.19692,329700002.0
2005-03-23 21:37:00,1.19695,1.19695,1.19665,1.1967,106499999.0
2005-03-23 21:38:00,1.19673,1.19678,1.19662,1.19662,544499997.0
2005-03-23 21:39:00,1.1967,1.19684,1.1967,1.19681,78400000.0
2005-03-23 21:40:00,1.19686,1.19703,1.19676,1.19702,520099999.0
2005-03-23 21:41:00,1.19712,1.19732,1.19704,1.19718,345299998.0
2005-03-23 21:42:00,1.19703,1.19704,1.1968,1.19687,446500002.0
2005-03-23 21:43:00,1.19686,1.19703,1.19664,1.19693,777199994.0
2005-03-23 21:44:00,1.19701,1.19732,1.19691,1.19693,677099995.0
2005-03-23 21:45:00,1.19717,1.19734,1.19711,1.19712,659299990.0
2005-03-23 21:46:00,1.19706,1.19728,1.19695,1.19708,558899994.0
2005-03-23 21:47:00,1.19715,1.19756,1.19704,1.19723,990400004.0
2005-03-23 21:48:00,1.19727,1.19734,1.19709,1.19724,546099999.0
2005-03-23 21:49:00,1.19742,1.19746,1.1973,1.19731,591399994.0
2005-03-23 21:50:00,1.19737,1.19765,1.19733,1.19761,183500000.0
2005-03-23 21:51:00,1.1974,1.19747,1.19722,1.19731,100799998.0
2005-03-23 21:52:00,1.19734,1.19742,1.1971,1.1971,825000000.0
2005-03-23 21:53:00,1.19718,1.19735,1.19713,1.1972,432800003.0
2005-03-23 21:54:00,1.19719,1.19735,1.1971,1.19735,284999998.0
2005-03-23 21:55:00,1.1973,1.1973,1.19709,1.19715,330099997.0
2005-03-23 21:56:00,1.19715,1.19728,1.19709,1.19709,253900002.0
2005-03-23 21:57:00,1.1972,1.19721,1.19677,1.19677,211299996.0
2005-03-23 21:58:00,1.19672,1.19686,1.19634,1.1964,259500000.0
2005-03-23 21:59:00,1.19661,1.19679,1.19635,1.19679,995799995.0
2005-03-23 22:00:00,1.19662,1.19698,1.19652,1.19676,644100000.0
2005-03-23 22:01:00,1.19685,1.19714,1.19685,1.19706,193600001.0
2005-03-23 22:02:00,1.19713,1.19717,1.19678,1.19695,849999989.0
2005-03-23 22:03:00,1.19708,1.19708,1.19653,1.19653,79800000.0
2005-03-23 22:04:00,1.19666,1.19668,1.19634,1.19634,534400005.0
2005-03-23 22:05:00,1.19656,1.19666,1.19639,1.19664,308000001.0
2005-03-23 22:06:00,1.19663,1.19671,1.19641,1.19667,360699997.0
2005-03-23 22:07:00,1.19667,1.19677,1.19652,1.19666,84900001.0
2005-03-23 22:08:00,1.19649,1.19664,1.19623,1.19663,175600001.0
2005-03-23 22:09:00,1.19659,1.19673,1.19641,1.19653,287499999.0
2005-03-23 22:10:00,1.1965,1.19685,1.19649,1.19671,207600000.0
2005-03-23 22:11:00,1.19645,1.19658,1.1962,1.19644,105699998.0
2005-03-23 22:12:00,1.19685,1.19685,1.19648,1.19648,343000001.0
2005-03-23 22:13:00,1.19662,1.19666,1.19638,1.1965,268400002.0
2005-03-23 22:14:00,1.19677,1.19699,1.19668,1.19668,133299999.0
2005-03-23 22:15:00,1.19678,1.1971,1.19678,1.19687,258000000.0
2005-03-23 22:16:00,1.1968,1.19687,1.19665,1.19665,207400004.0
2005-03-23 22:17:00,1.197,1.19701,1.19667,1.19667,176699996.0
2005-03-23 22:18:00,1.19675,1.19693,1.19675,1.19689,76600000.0
2005-03-23 22:19:00,1.19678,1.19691,1.19657,1.19668,111699999.0
2005-03-23 22:20:00,1.19655,1.19668,1.19647,1.19647,104900003.0
2005-03-23 22:21:00,1.19672,1.19678,1.19661,1.19678,122200000.0
2005-03-23 22:22:00,1.19672,1.19709,1.19672,1.19684,379900001.0
2005-03-23 22:23:00,1.19689,1.19689,1.19668,1.19668,87799999.0
2005-03-23 22:24:00,1.19665,1.19697,1.19665,1.19672,165999998.0
2005-03-23 22:25:00,1.19672,1.19679,1.19659,1.19659,46200000.0
2005-03-23 22:26:00,1.19685,1.1969,1.1967,1.19671,171800002.0
2005-03-23 22:27:00,1.19691,1.19692,1.19675,1.19692,236199999.0
2005-03-23 22:28:00,1.19687,1.19698,1.19679,1.19689,144800002.0
2005-03-23 22:29:00,1.19693,1.19698,1.19676,1.19676,397700002.0
2005-03-23 22:30:00,1.19694,1.19698,1.19677,1.1969,601400003.0
2005-03-23 22:31:00,1.19671,1.19693,1.19664,1.19684,149099998.0
2005-03-23 22:32:00,1.19686,1.19693,1.19671,1.19675,285700004.0
2005-03-23 22:33:00,1.19665,1.19686,1.19665,1.19669,218299999.0
2005-03-23 22:34:00,1.19677,1.19685,1.19676,1.19677,170900002.0
2005-03-23 22:35:00,1.19692,1.19703,1.19689,1.19703,191099994.0
2005-03-23 22:36:00,1.19679,1.19699,1.19674,1.19687,174200003.0
2005-03-23 22:37:00,1.19699,1.19699,1.19684,1.19684,150400001.0
2005-03-23 22:38:00,1.19697,1.19703,1.19678,1.19699,144300002.0
2005-03-23 22:39:00,1.19704,1.19722,1.19704,1.19714,86400000.0
2005-03-23 22:40:00,1.19708,1.19714,1.19697,1.19698,145100003.0
2005-03-23 22:41:00,1.19707,1.19729,1.19707,1.19713,140999998.0
2005-03-23 22:42:00,1.19708,1.19725,1.19701,1.19701,258599997.0
2005-03-23 22:43:00,1.19705,1.19705,1.19687,1.19691,620400006.0
2005-03-23 22:44:00,1.19703,1.19709,1.19686,1.19686,129500002.0
2005-03-23 22:45:00,1.19705,1.19707,1.19691,1.19703,179599997.0
2005-03-23 22:46:00,1.19705,1.19708,1.19693,1.19695,209299997.0
2005-03-23 22:47:00,1.19698,1.197,1.19672,1.19686,414600000.0
2005-03-23 22:48:00,1.19694,1.19701,1.19676,1.19678,257999999.0
2005-03-23 22:49:00,1.19695,1.19701,1.19688,1.1969,341000001.0
2005-03-23 22:50:00,1.19695,1.19697,1.19678,1.19678,145700003.0
2005-03-23 22:51:00,1.19693,1.19698,1.19665,1.19665,373500002.0
2005-03-23 22:52:00,1.19678,1.19687,1.19677,1.1968,113899998.0
2005-03-23 22:53:00,1.19683,1.19683,1.19672,1.19678,131300000.0
2005-03-23 22:54:00,1.19683,1.19691,1.19669,1.19669,109399997.0
2005-03-23 22:55:00,1.19667,1.19682,1.19658,1.1968,308699999.0
2005-03-23 22:56:00,1.19691,1.19691,1.19645,1.19672,271900001.0
2005-03-23 22:57:00,1.19678,1.19687,1.19659,1.19681,167300001.0
2005-03-23 22:58:00,1.1968,1.19697,1.1968,1.19687,176500002.0
2005-03-23 22:59:00,1.19678,1.1968,1.19665,1.19678,113799999.0
2005-03-23 23:00:00,1.1966,1.19685,1.1966,1.19673,100899998.0
2005-03-23 23:01:00,1.1964,1.19684,1.1964,1.19681,194200005.0
2005-03-23 23:02:00,1.19686,1.19694,1.19671,1.19682,272499998.0
2005-03-23 23:03:00,1.19681,1.19681,1.19654,1.19667,89400000.0
2005-03-23 23:04:00,1.1962,1.19676,1.1962,1.1967,203500007.0
2005-03-23 23:05:00,1.19655,1.19686,1.19654,1.19665,144999997.0
2005-03-23 23:06:00,1.19661,1.19661,1.19632,1.19632,134100001.0
2005-03-23 23:07:00,1.19634,1.19634,1.19607,1.19631,167500001.0
2005-03-23 23:08:00,1.19634,1.19642,1.19609,1.19609,73800001.0
2005-03-23 23:09:00,1.19617,1.19617,1.19603,1.19603,125500001.0
2005-03-23 23:10:00,1.196,1.19602,1.19578,1.19578,185700003.0
2005-03-23 23:11:00,1.19592,1.19592,1.19561,1.19561,211600000.0
2005-03-23 23:12:00,1.19559,1.19573,1.1954,1.1954,122700000.0
2005-03-23 23:13:00,1.19547,1.19574,1.19547,1.19561,169400001.0
2005-03-23 23:14:00,1.19569,1.19578,1.19558,1.19566,276200005.0
2005-03-23 23:15:00,1.19566,1.19579,1.19557,1.19557,125900000.0
2005-03-23 23:16:00,1.19564,1.19571,1.19525,1.19535,156399997.0
2005-03-23 23:17:00,1.19539,1.19554,1.19531,1.19531,171300001.0
2005-03-23 23:18:00,1.19531,1.19546,1.1952,1.19546,217499998.0
2005-03-23 23:19:00,1.19544,1.19551,1.19516,1.19525,211399992.0
2005-03-23 23:20:00,1.19517,1.19531,1.19517,1.19529,146400003.0
2005-03-23 23:21:00,1.19532,1.19545,1.19523,1.19531,189900003.0
2005-03-23 23:22:00,1.19519,1.19539,1.19517,1.19536,50800000.0
2005-03-23 23:23:00,1.19524,1.19524,1.19512,1.19518,124099998.0
2005-03-23 23:24:00,1.19539,1.19546,1.19519,1.19527,196000000.0
2005-03-23 23:25:00,1.19529,1.19544,1.19528,1.19528,97800003.0
2005-03-23 23:26:00,1.19537,1.19544,1.19518,1.19535,105800002.0
2005-03-23 23:27:00,1.1952,1.19543,1.19518,1.19542,145899998.0
2005-03-23 23:28:00,1.19535,1.19547,1.19531,1.19539,134299998.0
2005-03-23 23:29:00,1.19544,1.19545,1.19537,1.19542,105400001.0
2005-03-23 23:30:00,1.1955,1.1955,1.19514,1.19525,154599999.0
2005-03-23 23:31:00,1.1955,1.19552,1.1953,1.1954,245600002.0
2005-03-23 23:32:00,1.19527,1.19553,1.19515,1.19553,62800000.0
2005-03-23 23:33:00,1.19527,1.1956,1.19527,1.1956,209700000.0
2005-03-23 23:34:00,1.19553,1.19573,1.1954,1.19544,221199999.0
2005-03-23 23:35:00,1.1956,1.19562,1.19552,1.19562,70999999.0
2005-03-23 23:36:00,1.19536,1.19545,1.19535,1.1954,179700000.0
2005-03-23 23:37:00,1.19537,1.19543,1.19528,1.19528,130399996.0
2005-03-23 23:38:00,1.19526,1.1954,1.19521,1.19539,145699998.0
2005-03-23 23:39:00,1.19532,1.19539,1.19519,1.19524,202000003.0
2005-03-23 23:40:00,1.19498,1.19528,1.19498,1.19508,140600001.0
2005-03-23 23:41:00,1.1951,1.1951,1.1949,1.19493,135000002.0
2005-03-23 23:42:00,1.19506,1.19506,1.19491,1.19504,136300000.0
2005-03-23 23:43:00,1.19498,1.19526,1.19498,1.19507,122699998.0
2005-03-23 23:44:00,1.19489,1.19495,1.19483,1.19485,249000001.0
2005-03-23 23:45:00,1.19507,1.19507,1.19491,1.19492,135799997.0
2005-03-23 23:46:00,1.19504,1.19512,1.19492,1.19507,44200000.0
2005-03-23 23:47:00,1.19519,1.19519,1.19487,1.19513,252999997.0
2005-03-23 23:48:00,1.19518,1.19532,1.19511,1.19532,107700000.0
2005-03-23 23:49:00,1.19536,1.1955,1.19534,1.19545,213499996.0
2005-03-23 23:50:00,1.1954,1.19575,1.1954,1.19575,151300004.0
2005-03-23 23:51:00,1.19579,1.19605,1.19579,1.19605,69900000.0
2005-03-23 23:52:00,1.19611,1.19614,1.19593,1.196,113399997.0
2005-03-23 23:53:00,1.19588,1.19598,1.19576,1.1959,244999999.0
2005-03-23 23:54:00,1.19579,1.19582,1.19565,1.1957,329199997.0
2005-03-23 23:55:00,1.19567,1.19569,1.19552,1.19569,107599997.0
2005-03-23 23:56:00,1.1956,1.19577,1.19554,1.19577,248599994.0
2005-03-23 23:57:00,1.19591,1.19591,1.19574,1.19574,201700000.0
2005-03-23 23:58:00,1.19563,1.19589,1.19563,1.1958,130700002.0
2005-03-23 23:59:00,1.19574,1.19583,1.19557,1.19583,151300002.0
2005-03-24 00:00:00,1.19567,1.19569,1.19547,1.19568,205599997.0
2005-03-24 00:01:00,1.19573,1.19575,1.19562,1.19571,142099996.0
2005-03-24 00:02:00,1.19579,1.19579,1.19563,1.19563,218500003.0
2005-03-24 00:03:00,1.19567,1.19568,1.19544,1.19555,135399999.0
2005-03-24 00:04:00,1.19567,1.19587,1.19567,1.19569,180200001.0
2005-03-24 00:05:00,1.19576,1.19576,1.19566,1.19566,68400000.0
2005-03-24 00:06:00,1.19559,1.1956,1.1954,1.1954,62999999.0
2005-03-24 00:07:00,1.1957,1.19571,1.19531,1.19532,245399994.0
2005-03-24 00:08:00,1.19554,1.19557,1.19535,1.19535,176100002.0
2005-03-24 00:09:00,1.19556,1.19569,1.19556,1.19557,73899999.0
2005-03-24 00:10:00,1.19552,1.1957,1.19543,1.1957,199099998.0
2005-03-24 00:11:00,1.19556,1.19569,1.19544,1.19568,304500004.0
2005-03-24 00:12:00,1.19549,1.19565,1.19549,1.19565,64000000.0
2005-03-24 00:13:00,1.19554,1.19554,1.19507,1.19532,217899999.0
2005-03-24 00:14:00,1.19556,1.19578,1.19556,1.1956,222100002.0
2005-03-24 00:15:00,1.19539,1.19567,1.19539,1.19545,164400000.0
2005-03-24 00:16:00,1.19522,1.19558,1.19522,1.19536,129800002.0
2005-03-24 00:17:00,1.19539,1.19543,1.19526,1.19543,212899995.0
2005-03-24 00:18:00,1.19544,1.19544,1.19519,1.19523,130299999.0
2005-03-24 00:19:00,1.19533,1.19545,1.1953,1.19534,189800000.0
2005-03-24 00:20:00,1.19537,1.19553,1.19527,1.19527,64700000.0
2005-03-24 00:21:00,1.19506,1.1953,1.19506,1.19525,140400001.0
2005-03-24 00:22:00,1.19522,1.19535,1.19499,1.19508,239200006.0
2005-03-24 00:23:00,1.19532,1.19532,1.19507,1.19507,23700000.0
2005-03-24 00:24:00,1.19536,1.19536,1.19507,1.19513,179400000.0
2005-03-24 00:25:00,1.1952,1.19523,1.19505,1.19506,146499999.0
2005-03-24 00:26:00,1.19505,1.19516,1.19489,1.19516,227199996.0
2005-03-24 00:27:00,1.19514,1.19528,1.19507,1.19528,137299999.0
2005-03-24 00:28:00,1.19522,1.19555,1.19517,1.19555,197099999.0
2005-03-24 00:29:00,1.19522,1.19532,1.19509,1.19509,175899997.0
2005-03-24 00:30:00,1.19523,1.19525,1.19507,1.19525,180399996.0
2005-03-24 00:31:00,1.19507,1.19525,1.19507,1.19511,200300000.0
2005-03-24 00:32:00,1.1951,1.19523,1.19507,1.19523,159699999.0
2005-03-24 00:33:00,1.19505,1.19528,1.19495,1.19522,132300000.0
2005-03-24 00:34:00,1.19515,1.19519,1.19502,1.19502,186500000.0
2005-03-24 00:35:00,1.19516,1.19534,1.19513,1.19513,144599995.0
2005-03-24 00:36:00,1.19515,1.19519,1.19504,1.1951,165500000.0
2005-03-24 00:37:00,1.19499,1.19504,1.19488,1.1949,150499998.0
2005-03-24 00:38:00,1.19505,1.19506,1.19475,1.19488,218999999.0
2005-03-24 00:39:00,1.19491,1.19503,1.19485,1.19503,143599999.0
2005-03-24 00:40:00,1.19505,1.19519,1.19505,1.19509,147700000.0
2005-03-24 00:41:00,1.19493,1.19519,1.19493,1.19493,229800000.0
2005-03-24 00:42:00,1.19501,1.19505,1.1949,1.195,282800002.0
2005-03-24 00:43:00,1.19522,1.19522,1.19507,1.19507,13600000.0
2005-03-24 00:44:00,1.19491,1.19521,1.19489,1.1951,170899995.0
2005-03-24 00:45:00,1.19508,1.19522,1.19498,1.195,287399998.0
2005-03-24 00:46:00,1.19502,1.19534,1.19502,1.19526,116600002.0
2005-03-24 00:47:00,1.19532,1.19532,1.19508,1.19511,185300000.0
2005-03-24 00:48:00,1.1952,1.19543,1.19518,1.19543,118599998.0
2005-03-24 00:49:00,1.19537,1.1954,1.1952,1.19532,58000000.0
2005-03-24 00:50:00,1.19544,1.19558,1.19536,1.19536,160200000.0
2005-03-24 00:51:00,1.19546,1.19546,1.19519,1.19527,160800002.0
2005-03-24 00:52:00,1.19529,1.19548,1.19529,1.19536,74900002.0
2005-03-24 00:53:00,1.19534,1.19542,1.19528,1.19528,276400001.0
2005-03-24 00:54:00,1.19541,1.19541,1.19515,1.19527,78900001.0
2005-03-24 00:55:00,1.19535,1.19542,1.19531,1.19535,242899999.0
2005-03-24 00:56:00,1.19545,1.19549,1.19521,1.19521,150199999.0
2005-03-24 00:57:00,1.19547,1.19555,1.19518,1.19518,171799999.0
2005-03-24 00:58:00,1.19522,1.19545,1.19521,1.19545,116200003.0
2005-03-24 00:59:00,1.19555,1.19559,1.1951,1.19529,217799997.0
2005-03-24 01:00:00,1.19546,1.19546,1.19531,1.19531,213599998.0
2005-03-24 01:01:00,1.19525,1.19547,1.19525,1.19547,144200005.0
2005-03-24 01:02:00,1.19539,1.19552,1.19527,1.19527,149199997.0
2005-03-24 01:03:00,1.19535,1.19542,1.19524,1.19537,241100003.0
2005-03-24 01:04:00,1.19527,1.19551,1.19526,1.1955,105899998.0
2005-03-24 01:05:00,1.19545,1.19545,1.19536,1.1954,95100001.0
2005-03-24 01:06:00,1.19555,1.19558,1.19528,1.19537,154099998.0
2005-03-24 01:07:00,1.19529,1.19539,1.19527,1.19532,187000000.0
2005-03-24 01:08:00,1.1954,1.19558,1.19534,1.19558,221899998.0
2005-03-24 01:09:00,1.19548,1.19548,1.19537,1.19548,94900002.0
2005-03-24 01:10:00,1.19551,1.1956,1.19551,1.19557,121000004.0
2005-03-24 01:11:00,1.19546,1.19555,1.1953,1.19536,135200002.0
2005-03-24 01:12:00,1.19535,1.1955,1.19532,1.19545,273800000.0
2005-03-24 01:13:00,1.19529,1.19529,1.19502,1.19505,182100006.0
2005-03-24 01:14:00,1.19506,1.19506,1.19488,1.19497,186099997.0
2005-03-24 01:15:00,1.19495,1.19498,1.19488,1.19498,28400000.0
2005-03-24 01:16:00,1.19508,1.19528,1.19499,1.19528,165100002.0
2005-03-24 01:17:00,1.19521,1.1954,1.19518,1.19536,117800003.0
2005-03-24 01:18:00,1.19547,1.19563,1.19547,1.19548,58499999.0
2005-03-24 01:19:00,1.19535,1.19535,1.19523,1.19529,75999999.0
2005-03-24 01:20:00,1.19529,1.19529,1.1952,1.1952,8500000.0
2005-03-24 01:21:00,1.19534,1.19534,1.19521,1.19533,173199997.0
2005-03-24 01:22:00,1.19511,1.19511,1.19495,1.19495,220800003.0
2005-03-24 01:23:00,1.19488,1.19505,1.19488,1.19505,72699999.0
2005-03-24 01:24:00,1.1951,1.19518,1.19509,1.19518,181399997.0
2005-03-24 01:25:00,1.19513,1.1954,1.19513,1.1953,194199999.0
2005-03-24 01:26:00,1.1954,1.1954,1.19521,1.19528,171200001.0
2005-03-24 01:27:00,1.19506,1.19523,1.19483,1.19515,157099998.0
2005-03-24 01:28:00,1.19506,1.19517,1.19498,1.19517,58200000.0
2005-03-24 01:29:00,1.19517,1.1952,1.19506,1.19506,329200000.0
2005-03-24 01:30:00,1.19496,1.19508,1.19487,1.19508,195300003.0
2005-03-24 01:31:00,1.19512,1.19512,1.19498,1.19508,104399999.0
2005-03-24 01:32:00,1.1951,1.19523,1.19501,1.19523,116900001.0
2005-03-24 01:33:00,1.19523,1.19533,1.19523,1.19523,162300002.0
2005-03-24 01:34:00,1.19518,1.19518,1.19501,1.19501,216000002.0
2005-03-24 01:35:00,1.19503,1.19517,1.19495,1.19506,140799997.0
2005-03-24 01:36:00,1.19503,1.1951,1.19496,1.19496,56099999.0
2005-03-24 01:37:00,1.19497,1.19498,1.19486,1.19486,150799999.0
2005-03-24 01:38:00,1.19518,1.19518,1.19498,1.19502,165599997.0
2005-03-24 01:39:00,1.19498,1.19507,1.19498,1.19507,50599999.0
2005-03-24 01:40:00,1.19506,1.19519,1.19506,1.19508,126999997.0
2005-03-24 01:41:00,1.19516,1.19525,1.19511,1.19513,257300000.0
2005-03-24 01:42:00,1.19509,1.19527,1.19509,1.19527,88300002.0
2005-03-24 01:43:00,1.19524,1.19547,1.19524,1.19547,87699999.0
2005-03-24 01:44:00,1.19542,1.19542,1.19518,1.19518,152000002.0
2005-03-24 01:45:00,1.19558,1.19572,1.19545,1.19552,224300002.0
2005-03-24 01:46:00,1.19564,1.19568,1.19538,1.19538,151900000.0
2005-03-24 01:47:00,1.1957,1.19578,1.19556,1.19559,165800001.0
2005-03-24 01:48:00,1.19549,1.19569,1.19549,1.19569,134299999.0
2005-03-24 01:49:00,1.19551,1.19569,1.19551,1.19563,254300003.0
2005-03-24 01:50:00,1.19557,1.19566,1.19546,1.19553,221199997.0
2005-03-24 01:51:00,1.1955,1.19551,1.19532,1.19538,178399998.0
2005-03-24 01:52:00,1.1954,1.19568,1.1954,1.19562,108600000.0
2005-03-24 01:53:00,1.1955,1.19576,1.1955,1.19552,146700002.0
2005-03-24 01:54:00,1.19582,1.19588,1.1957,1.19575,163399996.0
2005-03-24 01:55:00,1.19577,1.1959,1.1957,1.19584,209800000.0
2005-03-24 01:56:00,1.19589,1.19592,1.1957,1.1957,149199999.0
2005-03-24 01:57:00,1.19593,1.19595,1.19563,1.19584,103499999.0
2005-03-24 01:58:00,1.19563,1.19575,1.19555,1.19555,156100001.0
2005-03-24 01:59:00,1.19563,1.19574,1.19539,1.19574,146100002.0
2005-03-24 02:00:00,1.19579,1.19579,1.19548,1.1956,149000000.0
2005-03-24 02:01:00,1.19539,1.19578,1.19539,1.19539,225700001.0
2005-03-24 02:02:00,1.19579,1.19579,1.19532,1.19532,123199999.0
2005-03-24 02:03:00,1.19551,1.19574,1.19548,1.19562,233100001.0
2005-03-24 02:04:00,1.19574,1.19588,1.19563,1.19576,128000002.0
2005-03-24 02:05:00,1.19584,1.19584,1.19567,1.19571,102400000.0
2005-03-24 02:06:00,1.19578,1.19589,1.19561,1.19589,107800000.0
2005-03-24 02:07:00,1.19569,1.19595,1.1956,1.19595,215900003.0
2005-03-24 02:08:00,1.19572,1.19582,1.19572,1.19577,252100000.0
2005-03-24 02:09:00,1.19582,1.19594,1.19559,1.19559,93000001.0
2005-03-24 02:10:00,1.19564,1.19589,1.19557,1.19565,195599997.0
2005-03-24 02:11:00,1.19572,1.19587,1.19556,1.19583,121300003.0
2005-03-24 02:12:00,1.19575,1.19598,1.19575,1.19598,158999999.0
2005-03-24 02:13:00,1.19588,1.19588,1.1955,1.19583,244999998.0
2005-03-24 02:14:00,1.19577,1.19588,1.1957,1.19579,253100004.0
2005-03-24 02:15:00,1.19565,1.19596,1.19565,1.19596,172600001.0
2005-03-24 02:16:00,1.19603,1.19606,1.19598,1.19603,170899999.0
2005-03-24 02:17:00,1.19609,1.19622,1.19605,1.19605,268599994.0
2005-03-24 02:18:00,1.19637,1.19637,1.19612,1.19628,101999998.0
2005-03-24 02:19:00,1.19644,1.1966,1.19644,1.19653,113199999.0
2005-03-24 02:20:00,1.19664,1.19664,1.1964,1.1965,107599999.0
2005-03-24 02:21:00,1.19651,1.19669,1.19649,1.1966,163299999.0
2005-03-24 02:22:00,1.19658,1.19694,1.19652,1.19676,149099999.0
2005-03-24 02:23:00,1.19683,1.19701,1.19676,1.19695,125100000.0
2005-03-24 02:24:00,1.19685,1.1969,1.19673,1.19677,115100001.0
2005-03-24 02:25:00,1.19691,1.19709,1.19687,1.19703,191399996.0
2005-03-24 02:26:00,1.19694,1.19704,1.19658,1.19661,275199996.0
2005-03-24 02:27:00,1.19658,1.19676,1.19658,1.19676,123099996.0
2005-03-24 02:28:00,1.19669,1.19669,1.19645,1.19651,65100000.0
2005-03-24 02:29:00,1.19639,1.19651,1.19628,1.19651,120499999.0
2005-03-24 02:30:00,1.19633,1.19649,1.19627,1.19647,336000001.0
2005-03-24 02:31:00,1.19648,1.19656,1.19639,1.19652,116199999.0
2005-03-24 02:32:00,1.19651,1.19651,1.1964,1.19642,85800000.0
2005-03-24 02:33:00,1.19661,1.19661,1.19642,1.19645,43600000.0
2005-03-24 02:34:00,1.19655,1.19669,1.19649,1.19655,193000000.0
2005-03-24 02:35:00,1.19656,1.19668,1.1964,1.19652,154900004.0
2005-03-24 02:36:00,1.19665,1.19679,1.1966,1.19663,96000000.0
2005-03-24 02:37:00,1.19665,1.19679,1.19658,1.19679,74100000.0
2005-03-24 02:38:00,1.19674,1.19679,1.19636,1.19636,270899998.0
2005-03-24 02:39:00,1.19668,1.19682,1.19654,1.19672,193100001.0
2005-03-24 02:40:00,1.1968,1.19692,1.19666,1.19692,116500002.0
2005-03-24 02:41:00,1.19695,1.19695,1.19676,1.19689,188900000.0
2005-03-24 02:42:00,1.19678,1.19678,1.19656,1.19668,85300001.0
2005-03-24 02:43:00,1.19678,1.19686,1.19668,1.19668,114700001.0
2005-03-24 02:44:00,1.19673,1.197,1.19673,1.19694,43300000.0
2005-03-24 02:45:00,1.19696,1.19696,1.19683,1.1969,52899999.0
2005-03-24 02:46:00,1.19684,1.19696,1.19662,1.19662,220399999.0
2005-03-24 02:47:00,1.19694,1.19694,1.19674,1.19687,66200001.0
2005-03-24 02:48:00,1.19688,1.19694,1.19665,1.19675,282000000.0
2005-03-24 02:49:00,1.19686,1.19712,1.19681,1.19697,105399996.0
2005-03-24 02:50:00,1.19698,1.19706,1.19679,1.19682,125899998.0
2005-03-24 02:51:00,1.19648,1.19684,1.19648,1.19682,92900000.0
2005-03-24 02:52:00,1.19687,1.19695,1.19674,1.19681,153000000.0
2005-03-24 02:53:00,1.19682,1.19694,1.19658,1.19694,191100003.0
2005-03-24 02:54:00,1.19703,1.19715,1.19694,1.19704,178600000.0
2005-03-24 02:55:00,1.19725,1.19726,1.19681,1.19717,290199997.0
2005-03-24 02:56:00,1.1971,1.19719,1.19678,1.19712,249199991.0
2005-03-24 02:57:00,1.19714,1.19717,1.19699,1.19717,203500001.0
2005-03-24 02:58:00,1.197,1.1976,1.197,1.19753,128000002.0
2005-03-24 02:59:00,1.19742,1.19749,1.19726,1.19727,140100002.0
2005-03-24 03:00:00,1.19721,1.19733,1.19721,1.19732,167299999.0
2005-03-24 03:01:00,1.19736,1.1974,1.1973,1.1974,146700002.0
2005-03-24 03:02:00,1.19727,1.1974,1.19724,1.19733,173399998.0
2005-03-24 03:03:00,1.19742,1.19742,1.19718,1.1973,202799999.0
2005-03-24 03:04:00,1.19718,1.19725,1.19708,1.1972,189099999.0
2005-03-24 03:05:00,1.19705,1.19731,1.19705,1.19731,254900001.0
2005-03-24 03:06:00,1.19718,1.19735,1.19711,1.19735,237200002.0
2005-03-24 03:07:00,1.19742,1.19749,1.19734,1.19734,176500000.0
2005-03-24 03:08:00,1.19738,1.19749,1.19728,1.19741,109600002.0
2005-03-24 03:09:00,1.19736,1.19776,1.19736,1.19776,227600000.0
2005-03-24 03:10:00,1.19774,1.19778,1.19755,1.19775,252900003.0
2005-03-24 03:11:00,1.19765,1.19781,1.19763,1.19767,98399997.0
2005-03-24 03:12:00,1.1974,1.19781,1.1974,1.19775,154800000.0
2005-03-24 03:13:00,1.1978,1.1978,1.1976,1.19769,100100000.0
2005-03-24 03:14:00,1.19775,1.19775,1.19757,1.19768,123899999.0
2005-03-24 03:15:00,1.19766,1.19771,1.1975,1.19771,114200000.0
2005-03-24 03:16:00,1.19773,1.19781,1.19759,1.19768,80700000.0
2005-03-24 03:17:00,1.19747,1.19759,1.19747,1.19752,176799999.0
2005-03-24 03:18:00,1.19747,1.19747,1.19733,1.19745,97000004.0
2005-03-24 03:19:00,1.19733,1.19737,1.19725,1.19725,74699998.0
2005-03-24 03:20:00,1.19721,1.19721,1.19705,1.19705,118400003.0
2005-03-24 03:21:00,1.19723,1.19728,1.19706,1.19712,219099997.0
2005-03-24 03:22:00,1.19725,1.19754,1.19716,1.19735,167599998.0
2005-03-24 03:23:00,1.19743,1.19752,1.19741,1.19743,136699998.0
2005-03-24 03:24:00,1.19772,1.19776,1.19749,1.19757,123500000.0
2005-03-24 03:25:00,1.19757,1.19757,1.19691,1.19738,100500000.0
2005-03-24 03:26:00,1.19691,1.19735,1.19691,1.19735,84100001.0
2005-03-24 03:27:00,1.19745,1.19745,1.19727,1.19727,99000002.0
2005-03-24 03:28:00,1.19736,1.1976,1.19729,1.1976,151199999.0
2005-03-24 03:29:00,1.19749,1.19757,1.19726,1.19757,180900000.0
2005-03-24 03:30:00,1.19765,1.19765,1.19727,1.19738,145000003.0
2005-03-24 03:31:00,1.19722,1.19755,1.19722,1.1975,108600001.0
2005-03-24 03:32:00,1.19741,1.19752,1.19684,1.19752,206600001.0
2005-03-24 03:33:00,1.19767,1.19775,1.19753,1.19775,111699999.0
2005-03-24 03:34:00,1.1978,1.19787,1.19762,1.19785,175400002.0
2005-03-24 03:35:00,1.19794,1.19796,1.19768,1.19778,240500004.0
2005-03-24 03:36:00,1.19789,1.19791,1.19763,1.19782,165800001.0
2005-03-24 03:37:00,1.19783,1.19797,1.19772,1.19784,177499998.0
2005-03-24 03:38:00,1.19778,1.19794,1.19778,1.19791,201799998.0
2005-03-24 03:39:00,1.19792,1.19794,1.19779,1.19779,108900000.0
2005-03-24 03:40:00,1.19798,1.19798,1.19773,1.1978,117100001.0
2005-03-24 03:41:00,1.19774,1.19775,1.19752,1.19752,156700000.0
2005-03-24 03:42:00,1.19762,1.19767,1.19746,1.19764,194000000.0
2005-03-24 03:43:00,1.19751,1.19767,1.19748,1.19751,200500003.0
2005-03-24 03:44:00,1.19755,1.19768,1.19736,1.19768,148899998.0
2005-03-24 03:45:00,1.1977,1.19779,1.19768,1.19777,149999999.0
2005-03-24 03:46:00,1.19774,1.19783,1.19767,1.19771,151999996.0
2005-03-24 03:47:00,1.19759,1.19776,1.19759,1.19765,146399997.0
2005-03-24 03:48:00,1.19771,1.19771,1.19736,1.19759,155999998.0
2005-03-24 03:49:00,1.19758,1.19764,1.19748,1.19756,200899997.0
2005-03-24 03:50:00,1.19742,1.19754,1.19731,1.19754,93000001.0
2005-03-24 03:51:00,1.19757,1.19757,1.1975,1.19752,97699998.0
2005-03-24 03:52:00,1.19754,1.19754,1.19731,1.19737,149700001.0
2005-03-24 03:53:00,1.19773,1.19773,1.19734,1.1974,147799998.0
2005-03-24 03:54:00,1.19727,1.19748,1.19722,1.19725,278800002.0
2005-03-24 03:55:00,1.19725,1.19738,1.19719,1.19724,101199999.0
2005-03-24 03:56:00,1.1972,1.1972,1.19698,1.19698,131000000.0
2005-03-24 03:57:00,1.19705,1.1971,1.19689,1.19692,138699999.0
2005-03-24 03:58:00,1.19689,1.19689,1.1967,1.1967,190399998.0
2005-03-24 03:59:00,1.19684,1.19707,1.19673,1.19693,154299997.0
2005-03-24 04:00:00,1.19682,1.19686,1.19673,1.19675,146999998.0
2005-03-24 04:01:00,1.1968,1.19695,1.19675,1.19675,201600000.0
2005-03-24 04:02:00,1.19687,1.19702,1.19677,1.19697,142200000.0
2005-03-24 04:03:00,1.19694,1.19694,1.19676,1.19682,110199997.0
2005-03-24 04:04:00,1.19688,1.19698,1.19681,1.19698,369400001.0
2005-03-24 04:05:00,1.19692,1.19699,1.19683,1.19683,181399998.0
2005-03-24 04:06:00,1.19697,1.19697,1.19681,1.19687,231199996.0
2005-03-24 04:07:00,1.19678,1.19702,1.19678,1.19689,173300001.0
2005-03-24 04:08:00,1.19682,1.19689,1.19679,1.19679,170499998.0
2005-03-24 04:09:00,1.19675,1.1968,1.19658,1.19674,193399995.0
2005-03-24 04:10:00,1.19662,1.1968,1.19662,1.1968,168900003.0
2005-03-24 04:11:00,1.19678,1.19688,1.19662,1.19679,176100002.0
2005-03-24 04:12:00,1.19682,1.1969,1.19672,1.19685,171800000.0
2005-03-24 04:13:00,1.19679,1.19687,1.19671,1.19687,77700000.0
2005-03-24 04:14:00,1.1969,1.19697,1.19672,1.19697,159200001.0
2005-03-24 04:15:00,1.19686,1.19706,1.19682,1.19701,135400000.0
2005-03-24 04:16:00,1.19697,1.19697,1.1968,1.19684,174900002.0
2005-03-24 04:17:00,1.19683,1.19706,1.19683,1.19688,96000000.0
2005-03-24 04:18:00,1.19682,1.19688,1.1967,1.19673,251000005.0
2005-03-24 04:19:00,1.19678,1.19678,1.19661,1.19673,83500000.0
2005-03-24 04:20:00,1.19679,1.19679,1.1966,1.19665,196099997.0
2005-03-24 04:21:00,1.19657,1.19657,1.19637,1.19637,43200000.0
2005-03-24 04:22:00,1.19632,1.19639,1.19621,1.19627,95400000.0
2005-03-24 04:23:00,1.19617,1.19643,1.19609,1.19643,216500000.0
2005-03-24 04:24:00,1.19629,1.19635,1.19617,1.19623,220899999.0
2005-03-24 04:25:00,1.19611,1.1964,1.19609,1.19633,177975186.0
2005-03-24 04:26:00,1.19626,1.19631,1.19623,1.1963,127800002.0
2005-03-24 04:27:00,1.19637,1.19642,1.19623,1.19624,129999999.0
2005-03-24 04:28:00,1.19645,1.19648,1.19622,1.19622,60999999.0
2005-03-24 04:29:00,1.19635,1.19647,1.19624,1.19625,192200004.0
2005-03-24 04:30:00,1.19633,1.19649,1.19616,1.19643,240899999.0
2005-03-24 04:31:00,1.19629,1.19657,1.19629,1.19636,179799999.0
2005-03-24 04:32:00,1.19625,1.1963,1.19612,1.19616,114299999.0
2005-03-24 04:33:00,1.19598,1.19627,1.19592,1.19626,70400000.0
2005-03-24 04:34:00,1.19589,1.19607,1.19589,1.19596,136600002.0
2005-03-24 04:35:00,1.19586,1.19603,1.19576,1.19576,201699998.0
2005-03-24 04:36:00,1.19592,1.19593,1.19578,1.19578,90900002.0
2005-03-24 04:37:00,1.19592,1.1961,1.19589,1.1961,164900000.0
2005-03-24 04:38:00,1.19618,1.19626,1.19603,1.19626,176099993.0
2005-03-24 04:39:00,1.19618,1.19627,1.19612,1.19621,225000002.0
2005-03-24 04:40:00,1.19598,1.19618,1.19596,1.19613,159999997.0
2005-03-24 04:41:00,1.19611,1.19621,1.19603,1.19621,79900000.0
2005-03-24 04:42:00,1.19625,1.19629,1.19616,1.19616,100700001.0
2005-03-24 04:43:00,1.19622,1.19639,1.19613,1.19626,157600001.0
2005-03-24 04:44:00,1.19618,1.1962,1.19606,1.1962,222800002.0
2005-03-24 04:45:00,1.19633,1.19633,1.19615,1.19633,93100001.0
2005-03-24 04:46:00,1.19625,1.19643,1.19613,1.19643,131900000.0
2005-03-24 04:47:00,1.19665,1.19667,1.19646,1.19649,215400002.0
2005-03-24 04:48:00,1.1965,1.1965,1.19614,1.19624,219699998.0
2005-03-24 04:49:00,1.19644,1.19649,1.19628,1.1963,146799999.0
2005-03-24 04:50:00,1.19632,1.19637,1.19622,1.19637,147800003.0
2005-03-24 04:51:00,1.19615,1.19626,1.19612,1.19625,132199999.0
2005-03-24 04:52:00,1.19635,1.19642,1.19611,1.19613,122200002.0
2005-03-24 04:53:00,1.19611,1.1962,1.19607,1.1962,200599995.0
2005-03-24 04:54:00,1.1962,1.19625,1.19609,1.19614,121000002.0
2005-03-24 04:55:00,1.19619,1.19619,1.1961,1.19619,221800003.0
2005-03-24 04:56:00,1.19607,1.19625,1.19607,1.19621,97200001.0
2005-03-24 04:57:00,1.19601,1.19626,1.19601,1.19615,193600004.0
2005-03-24 04:58:00,1.19621,1.1964,1.19617,1.1964,125200000.0
2005-03-24 04:59:00,1.19641,1.19641,1.19628,1.1963,183299997.0
2005-03-24 05:00:00,1.19623,1.19634,1.19622,1.19634,43300000.0
2005-03-24 05:01:00,1.19632,1.19634,1.19611,1.19623,210399998.0
2005-03-24 05:02:00,1.19631,1.19637,1.19621,1.19628,115500000.0
2005-03-24 05:03:00,1.19618,1.19647,1.19618,1.19647,81700003.0
2005-03-24 05:04:00,1.19631,1.19647,1.1963,1.19641,147299998.0
2005-03-24 05:05:00,1.19639,1.19645,1.19631,1.19643,143599997.0
2005-03-24 05:06:00,1.19652,1.19652,1.19632,1.19632,112599998.0
2005-03-24 05:07:00,1.19628,1.19638,1.19622,1.19638,132800002.0
2005-03-24 05:08:00,1.1964,1.1964,1.19617,1.19625,179699999.0
2005-03-24 05:09:00,1.1965,1.1965,1.1962,1.1962,63900000.0
2005-03-24 05:10:00,1.19628,1.1964,1.19628,1.1963,83900001.0
2005-03-24 05:11:00,1.19626,1.19626,1.19616,1.19616,130500000.0
2005-03-24 05:12:00,1.19615,1.19623,1.19606,1.19623,143699999.0
2005-03-24 05:13:00,1.19622,1.19628,1.19613,1.19614,236300003.0
2005-03-24 05:14:00,1.19612,1.1964,1.19612,1.1964,158599999.0
2005-03-24 05:15:00,1.19624,1.19624,1.19613,1.19616,213299997.0
2005-03-24 05:16:00,1.19607,1.19618,1.19594,1.19601,48099999.0
2005-03-24 05:17:00,1.19602,1.19605,1.19585,1.19592,212400001.0
2005-03-24 05:18:00,1.19601,1.19601,1.19553,1.19567,181399996.0
2005-03-24 05:19:00,1.19574,1.19585,1.19555,1.19585,99200000.0
2005-03-24 05:20:00,1.19579,1.19593,1.19572,1.19576,161099998.0
2005-03-24 05:21:00,1.19572,1.19572,1.1955,1.19551,144900001.0
2005-03-24 05:22:00,1.19576,1.19576,1.19556,1.19566,222799998.0
2005-03-24 05:23:00,1.19548,1.19587,1.19548,1.19587,130499999.0
2005-03-24 05:24:00,1.19574,1.19576,1.19557,1.19562,140800000.0
2005-03-24 05:25:00,1.19535,1.19569,1.19529,1.19568,199800002.0
2005-03-24 05:26:00,1.19571,1.19571,1.19547,1.19567,190100002.0
2005-03-24 05:27:00,1.19568,1.19577,1.19556,1.19577,158499999.0
2005-03-24 05:28:00,1.19552,1.19568,1.19552,1.19563,237700005.0
2005-03-24 05:29:00,1.19558,1.19563,1.19551,1.19557,146100001.0
2005-03-24 05:30:00,1.19551,1.19568,1.19551,1.19558,196600000.0
2005-03-24 05:31:00,1.19568,1.19582,1.19559,1.19579,289299998.0
2005-03-24 05:32:00,1.19562,1.19569,1.1954,1.19569,155800000.0
2005-03-24 05:33:00,1.19574,1.19582,1.19568,1.19571,342900003.0
2005-03-24 05:34:00,1.19577,1.19582,1.19564,1.19581,201999999.0
2005-03-24 05:35:00,1.19559,1.19569,1.19556,1.19566,163100000.0
2005-03-24 05:36:00,1.1957,1.19573,1.19556,1.19573,148800001.0
2005-03-24 05:37:00,1.19579,1.19579,1.1957,1.1957,106099999.0
2005-03-24 05:38:00,1.1957,1.1957,1.19548,1.19567,279000001.0
2005-03-24 05:39:00,1.1959,1.1959,1.19564,1.19565,177300001.0
2005-03-24 05:40:00,1.19554,1.19559,1.19542,1.19548,160699996.0
2005-03-24 05:41:00,1.19548,1.19552,1.19535,1.19551,69100002.0
2005-03-24 05:42:00,1.19548,1.19557,1.19538,1.19557,167800000.0
2005-03-24 05:43:00,1.19561,1.19561,1.19538,1.19556,233300004.0
2005-03-24 05:44:00,1.19552,1.19552,1.19535,1.19535,121299998.0
2005-03-24 05:45:00,1.19559,1.19562,1.19536,1.19536,128600002.0
2005-03-24 05:46:00,1.19553,1.19566,1.19547,1.19566,90299999.0
2005-03-24 05:47:00,1.19547,1.19554,1.19547,1.19554,105800003.0
2005-03-24 05:48:00,1.19559,1.19566,1.19543,1.19566,167100003.0
2005-03-24 05:49:00,1.19553,1.19553,1.19536,1.19547,122600000.0
2005-03-24 05:50:00,1.19545,1.19545,1.19514,1.19516,62100001.0
2005-03-24 05:51:00,1.1954,1.19568,1.19533,1.19568,118699997.0
2005-03-24 05:52:00,1.19577,1.1958,1.19551,1.19566,208000001.0
2005-03-24 05:53:00,1.19589,1.19589,1.19561,1.19561,98199998.0
2005-03-24 05:54:00,1.19572,1.19587,1.19572,1.19587,188699994.0
2005-03-24 05:55:00,1.1958,1.196,1.19578,1.196,59399999.0
2005-03-24 05:56:00,1.19602,1.19602,1.19587,1.19589,94100000.0
2005-03-24 05:57:00,1.19601,1.19601,1.19594,1.19594,83799999.0
2005-03-24 05:58:00,1.19581,1.19596,1.1957,1.1959,200500005.0
2005-03-24 05:59:00,1.19581,1.19587,1.19577,1.19577,160700000.0
2005-03-24 06:00:00,1.19587,1.19601,1.19576,1.19587,195700001.0
2005-03-24 06:01:00,1.19582,1.19598,1.19539,1.19539,127100000.0
2005-03-24 06:02:00,1.19576,1.19582,1.19566,1.19582,58700000.0
2005-03-24 06:03:00,1.19587,1.19587,1.19568,1.19583,166700002.0
2005-03-24 06:04:00,1.19575,1.1959,1.19566,1.19588,128200001.0
2005-03-24 06:05:00,1.19584,1.19592,1.19579,1.19579,45400000.0
2005-03-24 06:06:00,1.19598,1.19604,1.19563,1.19563,82299999.0
2005-03-24 06:07:00,1.19569,1.19596,1.19569,1.19596,23600001.0
2005-03-24 06:08:00,1.19577,1.19592,1.19558,1.19592,148099999.0
2005-03-24 06:09:00,1.19579,1.19589,1.19559,1.19561,194300001.0
2005-03-24 06:10:00,1.19593,1.19602,1.19559,1.19559,86100001.0
2005-03-24 06:11:00,1.19564,1.19591,1.19564,1.19591,80600003.0
2005-03-24 06:12:00,1.19567,1.19567,1.19538,1.19546,133700000.0
2005-03-24 06:13:00,1.19557,1.1956,1.19527,1.19527,130100001.0
2005-03-24 06:14:00,1.19568,1.1958,1.19567,1.19568,306899999.0
2005-03-24 06:15:00,1.19575,1.1958,1.19563,1.1958,167800003.0
2005-03-24 06:16:00,1.19577,1.19581,1.19562,1.19562,134900002.0
2005-03-24 06:17:00,1.19586,1.19597,1.19574,1.1958,236400000.0
2005-03-24 06:18:00,1.19587,1.19587,1.19565,1.19565,203099998.0
2005-03-24 06:19:00,1.19572,1.19599,1.19572,1.19581,162800001.0
2005-03-24 06:20:00,1.19582,1.19593,1.19565,1.19582,146399997.0
2005-03-24 06:21:00,1.19551,1.19591,1.19551,1.19578,184200002.0
2005-03-24 06:22:00,1.19579,1.19592,1.19575,1.19575,125900001.0
2005-03-24 06:23:00,1.19581,1.19585,1.19563,1.19563,94300002.0
2005-03-24 06:24:00,1.19577,1.19581,1.19556,1.19564,126099996.0
2005-03-24 06:25:00,1.19562,1.19602,1.19562,1.19571,253000003.0
2005-03-24 06:26:00,1.19598,1.19599,1.19582,1.19591,189999997.0
2005-03-24 06:27:00,1.19594,1.19607,1.1958,1.19582,174199996.0
2005-03-24 06:28:00,1.19587,1.19592,1.19574,1.19592,183699997.0
2005-03-24 06:29:00,1.19588,1.19588,1.19557,1.19561,38000000.0
2005-03-24 06:30:00,1.19603,1.19603,1.19587,1.19591,211900005.0
2005-03-24 06:31:00,1.19584,1.19593,1.1956,1.19564,232600004.0
2005-03-24 06:32:00,1.19598,1.19598,1.19567,1.19578,243199996.0
2005-03-24 06:33:00,1.19602,1.19602,1.19566,1.19566,91999999.0
2005-03-24 06:34:00,1.1959,1.19591,1.19574,1.19584,159100000.0
2005-03-24 06:35:00,1.19592,1.19598,1.19582,1.19584,101800003.0
2005-03-24 06:36:00,1.19613,1.19613,1.19584,1.19593,130300002.0
2005-03-24 06:37:00,1.19589,1.19596,1.19587,1.19587,73200000.0
2005-03-24 06:38:00,1.19582,1.19596,1.19575,1.19596,217900000.0
2005-03-24 06:39:00,1.19587,1.19595,1.19579,1.19593,198800005.0
2005-03-24 06:40:00,1.19599,1.19605,1.19589,1.19594,131900001.0
2005-03-24 06:41:00,1.19581,1.19584,1.1957,1.19576,167900001.0
2005-03-24 06:42:00,1.19583,1.19609,1.19579,1.196,145399999.0
2005-03-24 06:43:00,1.19594,1.19595,1.19572,1.19585,158999998.0
2005-03-24 06:44:00,1.1959,1.19591,1.19551,1.19557,92899997.0
2005-03-24 06:45:00,1.19561,1.19567,1.1955,1.19564,315900000.0
2005-03-24 06:46:00,1.19535,1.19573,1.19533,1.19573,198899997.0
2005-03-24 06:47:00,1.19574,1.19575,1.1956,1.1956,177500000.0
2005-03-24 06:48:00,1.19555,1.19557,1.19547,1.19557,67199999.0
2005-03-24 06:49:00,1.1957,1.19572,1.1954,1.19548,189199999.0
2005-03-24 06:50:00,1.19547,1.19557,1.19532,1.19548,213400002.0
2005-03-24 06:51:00,1.19564,1.19567,1.19539,1.19565,113500000.0
2005-03-24 06:52:00,1.19572,1.19572,1.19554,1.19568,257200004.0
2005-03-24 06:53:00,1.19555,1.1956,1.19549,1.19555,316000007.0
2005-03-24 06:54:00,1.19546,1.19561,1.19541,1.19555,107199998.0
2005-03-24 06:55:00,1.1955,1.19566,1.1955,1.19566,188299995.0
2005-03-24 06:56:00,1.19567,1.19579,1.19556,1.19571,135200000.0
2005-03-24 06:57:00,1.1956,1.19587,1.1956,1.19587,66000000.0
2005-03-24 06:58:00,1.19552,1.19583,1.19548,1.19573,185400000.0
2005-03-24 06:59:00,1.19571,1.19579,1.1953,1.19551,205600002.0
2005-03-24 07:00:00,1.19586,1.19586,1.19563,1.19566,102699998.0
2005-03-24 07:01:00,1.19576,1.19598,1.19561,1.19561,60900000.0
2005-03-24 07:02:00,1.19567,1.19578,1.19554,1.19578,183099999.0
2005-03-24 07:03:00,1.19582,1.19582,1.19559,1.19562,256200001.0
2005-03-24 07:04:00,1.1956,1.19583,1.19559,1.19568,171100000.0
2005-03-24 07:05:00,1.19581,1.19589,1.19571,1.19584,107200001.0
2005-03-24 07:06:00,1.19575,1.19575,1.19536,1.19574,88900001.0
2005-03-24 07:07:00,1.19595,1.19617,1.19591,1.19591,197000004.0
2005-03-24 07:08:00,1.1959,1.19619,1.1959,1.19616,109199999.0
2005-03-24 07:09:00,1.19598,1.19622,1.19597,1.19622,130900001.0
2005-03-24 07:10:00,1.19607,1.19628,1.19607,1.19612,75000000.0
2005-03-24 07:11:00,1.19613,1.1962,1.19613,1.19619,170599999.0
2005-03-24 07:12:00,1.19624,1.19624,1.19606,1.19617,151699998.0
2005-03-24 07:13:00,1.19617,1.19624,1.19608,1.19624,205499997.0
2005-03-24 07:14:00,1.19622,1.19628,1.19608,1.19612,158600000.0
2005-03-24 07:15:00,1.19605,1.19616,1.19601,1.1961,96299999.0
2005-03-24 07:16:00,1.19605,1.19637,1.19605,1.1962,234400000.0
2005-03-24 07:17:00,1.1961,1.19617,1.19606,1.19606,133700001.0
2005-03-24 07:18:00,1.19597,1.19618,1.1959,1.1961,181100001.0
2005-03-24 07:19:00,1.19606,1.19627,1.19598,1.19598,237999996.0
2005-03-24 07:20:00,1.19586,1.1963,1.19586,1.1963,83800001.0
2005-03-24 07:21:00,1.19604,1.19634,1.19604,1.1961,271200003.0
2005-03-24 07:22:00,1.19596,1.19628,1.19591,1.19594,260299997.0
2005-03-24 07:23:00,1.19592,1.19623,1.19533,1.19623,188499998.0
2005-03-24 07:24:00,1.19589,1.19598,1.19549,1.19552,168600001.0
2005-03-24 07:25:00,1.19593,1.19593,1.19551,1.19575,211200000.0
2005-03-24 07:26:00,1.19565,1.19582,1.19538,1.19582,152700003.0
2005-03-24 07:27:00,1.19586,1.19597,1.1955,1.1955,192899999.0
2005-03-24 07:28:00,1.19575,1.19584,1.19565,1.19581,246499998.0
2005-03-24 07:29:00,1.19581,1.19589,1.19568,1.19589,217000000.0
2005-03-24 07:30:00,1.19593,1.19593,1.19575,1.19575,162500002.0
2005-03-24 07:31:00,1.19583,1.19598,1.19576,1.1959,213800002.0
2005-03-24 07:32:00,1.19591,1.19601,1.19568,1.19599,121799999.0
2005-03-24 07:33:00,1.19575,1.19594,1.19553,1.19594,203699993.0
2005-03-24 07:34:00,1.19569,1.19591,1.19549,1.19549,201899997.0
2005-03-24 07:35:00,1.19569,1.19577,1.1953,1.1953,52000001.0
2005-03-24 07:36:00,1.19567,1.196,1.19567,1.19594,146200002.0
2005-03-24 07:37:00,1.19592,1.19599,1.19585,1.19589,138100003.0
2005-03-24 07:38:00,1.1959,1.19596,1.19575,1.19587,180999999.0
2005-03-24 07:39:00,1.19595,1.19595,1.19566,1.19584,158699997.0
2005-03-24 07:40:00,1.1958,1.19606,1.19568,1.19601,114100000.0
2005-03-24 07:41:00,1.19585,1.19597,1.19578,1.1959,116300000.0
2005-03-24 07:42:00,1.19572,1.19572,1.19534,1.19545,100400002.0
2005-03-24 07:43:00,1.19523,1.19581,1.19523,1.19568,100200002.0
2005-03-24 07:44:00,1.19526,1.19596,1.19526,1.19553,108699999.0
2005-03-24 07:45:00,1.19597,1.196,1.19576,1.19589,251900004.0
2005-03-24 07:46:00,1.19567,1.19586,1.19547,1.19586,114900002.0
2005-03-24 07:47:00,1.19607,1.19607,1.1957,1.1958,215700002.0
2005-03-24 07:48:00,1.19593,1.19593,1.19565,1.1958,163900003.0
2005-03-24 07:49:00,1.19599,1.19599,1.19561,1.19564,198300002.0
2005-03-24 07:50:00,1.19573,1.19585,1.19573,1.19574,60700000.0
2005-03-24 07:51:00,1.19568,1.19575,1.19562,1.19565,100700000.0
2005-03-24 07:52:00,1.19554,1.19561,1.19537,1.19546,107099997.0
2005-03-24 07:53:00,1.19553,1.1957,1.19542,1.19552,274700001.0
2005-03-24 07:54:00,1.19551,1.19563,1.19542,1.19542,91300000.0
2005-03-24 07:55:00,1.19548,1.19561,1.19545,1.19547,156599997.0
2005-03-24 07:56:00,1.19553,1.19564,1.19546,1.1956,323699998.0
2005-03-24 07:57:00,1.1957,1.1957,1.19561,1.19565,159900005.0
2005-03-24 07:58:00,1.19572,1.1958,1.1956,1.19571,171099998.0
2005-03-24 07:59:00,1.19558,1.19587,1.19558,1.19578,44800000.0
2005-03-24 08:00:00,1.1958,1.19597,1.1958,1.19584,235299997.0
2005-03-24 08:01:00,1.1959,1.19602,1.19569,1.19602,328299994.0
2005-03-24 08:02:00,1.19586,1.19594,1.19578,1.19584,48600000.0
2005-03-24 08:03:00,1.19594,1.19605,1.19588,1.19588,179600003.0
2005-03-24 08:04:00,1.19592,1.19601,1.1958,1.19601,116300003.0
2005-03-24 08:05:00,1.19563,1.196,1.19563,1.19594,133500000.0
2005-03-24 08:06:00,1.1959,1.196,1.19581,1.196,130600001.0
2005-03-24 08:07:00,1.19599,1.19599,1.19579,1.19582,169399998.0
2005-03-24 08:08:00,1.19587,1.19587,1.19569,1.19586,183100002.0
2005-03-24 08:09:00,1.1958,1.19591,1.19578,1.19583,184299998.0
2005-03-24 08:10:00,1.19579,1.19588,1.19547,1.19588,164899998.0
2005-03-24 08:11:00,1.19589,1.19589,1.19568,1.19568,110300001.0
2005-03-24 08:12:00,1.19562,1.19586,1.19562,1.19566,95499999.0
2005-03-24 08:13:00,1.19552,1.19573,1.19542,1.19562,172900003.0
2005-03-24 08:14:00,1.19558,1.19558,1.19541,1.19556,139699998.0
2005-03-24 08:15:00,1.19542,1.19553,1.19528,1.19551,202599998.0
2005-03-24 08:16:00,1.1955,1.1955,1.195,1.195,130600001.0
2005-03-24 08:17:00,1.19484,1.19507,1.19484,1.19507,140899998.0
2005-03-24 08:18:00,1.19501,1.19521,1.19498,1.19507,208000000.0
2005-03-24 08:19:00,1.19501,1.1952,1.195,1.19512,76999998.0
2005-03-24 08:20:00,1.19501,1.19514,1.19496,1.19514,117400001.0
2005-03-24 08:21:00,1.1951,1.19518,1.19492,1.19502,166899997.0
2005-03-24 08:22:00,1.19507,1.1952,1.19502,1.19509,199899999.0
2005-03-24 08:23:00,1.1952,1.19523,1.19495,1.19503,289699998.0
2005-03-24 08:24:00,1.195,1.19511,1.19495,1.195,300699999.0
2005-03-24 08:25:00,1.19508,1.19514,1.195,1.19505,171099997.0
2005-03-24 08:26:00,1.19519,1.19519,1.19482,1.19482,118699999.0
2005-03-24 08:27:00,1.1951,1.1951,1.19488,1.19488,71300000.0
2005-03-24 08:28:00,1.19488,1.19493,1.19482,1.19492,128900001.0
2005-03-24 08:29:00,1.19491,1.19502,1.19488,1.19498,73599999.0
2005-03-24 08:30:00,1.19496,1.19502,1.19475,1.1949,213300000.0
2005-03-24 08:31:00,1.19483,1.19502,1.19483,1.19502,136200000.0
2005-03-24 08:32:00,1.19508,1.19508,1.19498,1.19506,157000001.0
2005-03-24 08:33:00,1.19494,1.1953,1.19494,1.19524,189599998.0
2005-03-24 08:34:00,1.19507,1.19507,1.19477,1.19477,148800003.0
2005-03-24 08:35:00,1.1947,1.19506,1.19458,1.19496,72400000.0
2005-03-24 08:36:00,1.19479,1.19489,1.19468,1.19468,278700003.0
2005-03-24 08:37:00,1.1945,1.19466,1.1945,1.19465,90600002.0
2005-03-24 08:38:00,1.19454,1.19467,1.19447,1.19447,191000001.0
2005-03-24 08:39:00,1.19445,1.19446,1.19421,1.19422,224300004.0
2005-03-24 08:40:00,1.19422,1.19422,1.19394,1.19405,92500001.0
2005-03-24 08:41:00,1.19397,1.19401,1.19358,1.19361,97999999.0
2005-03-24 08:42:00,1.19374,1.19376,1.19359,1.1937,145200000.0
2005-03-24 08:43:00,1.19372,1.19394,1.19359,1.19394,133599996.0
2005-03-24 08:44:00,1.19372,1.19388,1.19366,1.19366,191699996.0
2005-03-24 08:45:00,1.19361,1.19393,1.19349,1.19393,209300003.0
2005-03-24 08:46:00,1.19383,1.19399,1.19368,1.19372,252600004.0
2005-03-24 08:47:00,1.19364,1.19364,1.19344,1.19364,151399999.0
2005-03-24 08:48:00,1.19377,1.19384,1.19357,1.19375,70700000.0
2005-03-24 08:49:00,1.19371,1.19376,1.19356,1.19364,161099998.0
2005-03-24 08:50:00,1.19362,1.19369,1.1935,1.19369,226799998.0
2005-03-24 08:51:00,1.1938,1.1938,1.19364,1.1937,201500003.0
2005-03-24 08:52:00,1.19371,1.19376,1.19344,1.19376,125200002.0
2005-03-24 08:53:00,1.19369,1.19376,1.19356,1.1936,169700003.0
2005-03-24 08:54:00,1.19389,1.19395,1.19382,1.19391,219900004.0
2005-03-24 08:55:00,1.19388,1.19396,1.19386,1.19394,136699999.0
2005-03-24 08:56:00,1.1939,1.19405,1.19384,1.19395,167500001.0
2005-03-24 08:57:00,1.19414,1.19414,1.1939,1.19395,120700002.0
2005-03-24 08:58:00,1.19419,1.19419,1.19395,1.19405,114999999.0
2005-03-24 08:59:00,1.19415,1.19422,1.19399,1.19403,76200002.0
2005-03-24 09:00:00,1.19387,1.19394,1.19376,1.19382,243400003.0
2005-03-24 09:01:00,1.19378,1.19407,1.19371,1.19407,328499994.0
2005-03-24 09:02:00,1.19399,1.19408,1.19394,1.19408,200800004.0
2005-03-24 09:03:00,1.19422,1.19428,1.19408,1.19428,177499999.0
2005-03-24 09:04:00,1.19432,1.19432,1.19417,1.1943,88500003.0
2005-03-24 09:05:00,1.19427,1.19443,1.19427,1.19435,208199999.0
2005-03-24 09:06:00,1.19438,1.19465,1.19434,1.19465,84099997.0
2005-03-24 09:07:00,1.19473,1.19486,1.19468,1.19479,322099993.0
2005-03-24 09:08:00,1.19478,1.19487,1.19448,1.19479,93999998.0
2005-03-24 09:09:00,1.19455,1.19462,1.19446,1.19453,123100002.0
2005-03-24 09:10:00,1.19443,1.19464,1.19437,1.19444,179700004.0
2005-03-24 09:11:00,1.19443,1.19459,1.19433,1.19436,35700000.0
2005-03-24 09:12:00,1.19411,1.19439,1.19411,1.1942,309400003.0
2005-03-24 09:13:00,1.19415,1.19416,1.1939,1.19395,176999997.0
2005-03-24 09:14:00,1.19395,1.19413,1.19388,1.19397,156099999.0
2005-03-24 09:15:00,1.19408,1.19414,1.194,1.19413,236300004.0
2005-03-24 09:16:00,1.19418,1.19423,1.19398,1.19401,189300000.0
2005-03-24 09:17:00,1.19397,1.19405,1.19396,1.19396,84700001.0
2005-03-24 09:18:00,1.19375,1.19385,1.1936,1.19371,205500000.0
2005-03-24 09:19:00,1.19377,1.19387,1.19361,1.19366,133899999.0
2005-03-24 09:20:00,1.19385,1.19405,1.19378,1.194,185700004.0
2005-03-24 09:21:00,1.19409,1.19416,1.19377,1.19416,154399996.0
2005-03-24 09:22:00,1.194,1.19411,1.19385,1.19385,255199994.0
2005-03-24 09:23:00,1.19382,1.19401,1.19382,1.19385,123199998.0
2005-03-24 09:24:00,1.19376,1.19386,1.19357,1.19368,121799999.0
2005-03-24 09:25:00,1.1938,1.1938,1.19342,1.19347,77000000.0
2005-03-24 09:26:00,1.19352,1.19364,1.19336,1.19359,113300002.0
2005-03-24 09:27:00,1.1938,1.1938,1.19347,1.19357,145200005.0
2005-03-24 09:28:00,1.19347,1.19355,1.19341,1.1935,173299999.0
2005-03-24 09:29:00,1.19334,1.19381,1.19326,1.19381,138400001.0
2005-03-24 09:30:00,1.19389,1.19389,1.1937,1.19371,135000002.0
2005-03-24 09:31:00,1.19354,1.19354,1.19316,1.19341,135099997.0
2005-03-24 09:32:00,1.19335,1.19335,1.19313,1.19313,187199999.0
2005-03-24 09:33:00,1.19327,1.19327,1.1929,1.19298,229600001.0
2005-03-24 09:34:00,1.19305,1.19313,1.19287,1.1931,182200002.0
2005-03-24 09:35:00,1.19324,1.19331,1.19307,1.19307,138800002.0
2005-03-24 09:36:00,1.19313,1.19329,1.19301,1.19322,97900001.0
2005-03-24 09:37:00,1.19316,1.19322,1.19308,1.19314,113999996.0
2005-03-24 09:38:00,1.19313,1.1932,1.19303,1.19303,97699998.0
2005-03-24 09:39:00,1.1932,1.1932,1.19292,1.19311,71099998.0
2005-03-24 09:40:00,1.19308,1.19308,1.19286,1.19299,153799999.0
2005-03-24 09:41:00,1.19301,1.19326,1.19293,1.19321,84500000.0
2005-03-24 09:42:00,1.19321,1.19366,1.19321,1.19366,109400002.0
2005-03-24 09:43:00,1.19363,1.19372,1.1935,1.19372,174300000.0
2005-03-24 09:44:00,1.19382,1.19393,1.19373,1.19392,130999998.0
2005-03-24 09:45:00,1.19407,1.19421,1.19394,1.19399,93000003.0
2005-03-24 09:46:00,1.19403,1.19408,1.1938,1.1938,198899996.0
2005-03-24 09:47:00,1.19374,1.19375,1.19362,1.19368,67900000.0
2005-03-24 09:48:00,1.19379,1.19389,1.19374,1.19388,143100002.0
2005-03-24 09:49:00,1.1939,1.19428,1.1939,1.19418,220200002.0
2005-03-24 09:50:00,1.1942,1.19442,1.1942,1.19428,111100002.0
2005-03-24 09:51:00,1.19416,1.19422,1.19412,1.19422,124500003.0
2005-03-24 09:52:00,1.19425,1.19428,1.19414,1.19414,132000003.0
2005-03-24 09:53:00,1.19413,1.19417,1.19387,1.19399,131300003.0
2005-03-24 09:54:00,1.19397,1.19397,1.19373,1.19377,152600003.0
2005-03-24 09:55:00,1.19367,1.19367,1.19348,1.19348,172199998.0
2005-03-24 09:56:00,1.19352,1.19359,1.19337,1.19337,216299999.0
2005-03-24 09:57:00,1.19331,1.19343,1.19323,1.19335,125900000.0
2005-03-24 09:58:00,1.19344,1.19351,1.19331,1.19342,89599998.0
2005-03-24 09:59:00,1.19348,1.19367,1.19348,1.19355,172099999.0
2005-03-24 10:00:00,1.19358,1.19374,1.19358,1.19374,141099998.0
2005-03-24 10:01:00,1.19367,1.19376,1.19362,1.19376,298000006.0
2005-03-24 10:02:00,1.1936,1.1936,1.19342,1.19349,66100000.0
2005-03-24 10:03:00,1.19337,1.19348,1.19326,1.19337,168999998.0
2005-03-24 10:04:00,1.19341,1.19359,1.19341,1.19352,214100002.0
2005-03-24 10:05:00,1.19347,1.1937,1.1934,1.1934,282900000.0
2005-03-24 10:06:00,1.19345,1.19355,1.19339,1.19339,109499998.0
2005-03-24 10:07:00,1.19354,1.1936,1.19335,1.19339,100600002.0
2005-03-24 10:08:00,1.1934,1.19349,1.19326,1.1934,170099999.0
2005-03-24 10:09:00,1.1932,1.19331,1.19306,1.19314,130299997.0
2005-03-24 10:10:00,1.193,1.193,1.19286,1.19286,118500000.0
2005-03-24 10:11:00,1.19307,1.19315,1.1928,1.1928,98800003.0
2005-03-24 10:12:00,1.19314,1.1932,1.193,1.19312,182699999.0
2005-03-24 10:13:00,1.19305,1.19314,1.19299,1.19306,156600001.0
2005-03-24 10:14:00,1.19314,1.19317,1.19299,1.19304,241500005.0
2005-03-24 10:15:00,1.19303,1.19303,1.19271,1.19273,153999999.0
2005-03-24 10:16:00,1.19265,1.19281,1.19256,1.19261,158300001.0
2005-03-24 10:17:00,1.19262,1.19272,1.19253,1.19269,148699999.0
2005-03-24 10:18:00,1.19266,1.19278,1.19243,1.19273,145500001.0
2005-03-24 10:19:00,1.19285,1.19297,1.19272,1.19286,160299998.0
2005-03-24 10:20:00,1.19288,1.19288,1.1927,1.1927,197399999.0
2005-03-24 10:21:00,1.19289,1.19304,1.19277,1.1929,111500001.0
2005-03-24 10:22:00,1.1929,1.19303,1.1929,1.19303,185200000.0
2005-03-24 10:23:00,1.19302,1.19302,1.19288,1.19288,139500000.0
2005-03-24 10:24:00,1.19289,1.19289,1.19271,1.19279,340799994.0
2005-03-24 10:25:00,1.19285,1.1929,1.19274,1.19277,206699995.0
2005-03-24 10:26:00,1.19282,1.19284,1.19272,1.19282,117699999.0
2005-03-24 10:27:00,1.19278,1.1928,1.19256,1.19256,165100004.0
2005-03-24 10:28:00,1.19289,1.19289,1.19258,1.19272,185699999.0
2005-03-24 10:29:00,1.19295,1.1931,1.19295,1.19304,117799997.0
2005-03-24 10:30:00,1.19317,1.19317,1.19296,1.19299,117100000.0
2005-03-24 10:31:00,1.19291,1.19291,1.19272,1.19272,191900001.0
2005-03-24 10:32:00,1.19278,1.19287,1.19269,1.19283,194500001.0
2005-03-24 10:33:00,1.19282,1.19303,1.19282,1.19286,202599996.0
2005-03-24 10:34:00,1.1929,1.19297,1.19279,1.19288,182100002.0
2005-03-24 10:35:00,1.19283,1.19298,1.19278,1.19284,115200000.0
2005-03-24 10:36:00,1.1929,1.19302,1.19282,1.1929,138999998.0
2005-03-24 10:37:00,1.19295,1.19319,1.19286,1.19317,144900004.0
2005-03-24 10:38:00,1.19309,1.19312,1.19296,1.19312,70199999.0
2005-03-24 10:39:00,1.19315,1.19315,1.1929,1.19301,139700001.0
2005-03-24 10:40:00,1.19309,1.19311,1.19289,1.19298,259500005.0
2005-03-24 10:41:00,1.19298,1.19306,1.19286,1.19306,155500004.0
2005-03-24 10:42:00,1.19297,1.19315,1.19285,1.19315,148699997.0
2005-03-24 10:43:00,1.19296,1.19305,1.19286,1.19293,103900001.0
2005-03-24 10:44:00,1.19285,1.193,1.19279,1.193,306900002.0
2005-03-24 10:45:00,1.19309,1.19309,1.19288,1.193,151400003.0
2005-03-24 10:46:00,1.19301,1.19303,1.19288,1.19298,195300002.0
2005-03-24 10:47:00,1.19296,1.19296,1.1929,1.19293,95099998.0
2005-03-24 10:48:00,1.19288,1.19296,1.1928,1.19281,96300001.0
2005-03-24 10:49:00,1.1928,1.19292,1.19272,1.19291,183000001.0
2005-03-24 10:50:00,1.19284,1.19292,1.19263,1.19263,129900000.0
2005-03-24 10:51:00,1.19265,1.19272,1.19246,1.19252,35300001.0
2005-03-24 10:52:00,1.1926,1.19262,1.1924,1.19262,141500000.0
2005-03-24 10:53:00,1.19254,1.19259,1.19243,1.19259,128400002.0
2005-03-24 10:54:00,1.19255,1.19255,1.19234,1.19241,124799999.0
2005-03-24 10:55:00,1.19261,1.19261,1.1924,1.19246,242199997.0
2005-03-24 10:56:00,1.19237,1.19251,1.19235,1.19247,90900000.0
2005-03-24 10:57:00,1.19251,1.19257,1.19236,1.19257,234899998.0
2005-03-24 10:58:00,1.19272,1.19275,1.19253,1.19267,127199999.0
2005-03-24 10:59:00,1.19258,1.19271,1.19248,1.19271,80999998.0
2005-03-24 11:00:00,1.19275,1.19275,1.19249,1.19268,180300001.0
2005-03-24 11:01:00,1.1926,1.19269,1.1925,1.1925,180699996.0
2005-03-24 11:02:00,1.19245,1.19258,1.19239,1.19245,153900002.0
2005-03-24 11:03:00,1.19249,1.19254,1.19241,1.19241,120600002.0
2005-03-24 11:04:00,1.19247,1.19253,1.19214,1.19253,266300002.0
2005-03-24 11:05:00,1.19256,1.19256,1.19221,1.19231,79100000.0
2005-03-24 11:06:00,1.19217,1.19221,1.19182,1.19182,116000000.0
2005-03-24 11:07:00,1.19164,1.19164,1.19149,1.19149,196500006.0
2005-03-24 11:08:00,1.19146,1.19155,1.19134,1.19141,167499999.0
2005-03-24 11:09:00,1.19137,1.19157,1.19121,1.19157,69499999.0
2005-03-24 11:10:00,1.19167,1.1918,1.19154,1.1917,101999998.0
2005-03-24 11:11:00,1.19187,1.19206,1.19187,1.19188,130200004.0
2005-03-24 11:12:00,1.19187,1.19217,1.1918,1.19217,193599997.0
2005-03-24 11:13:00,1.19228,1.19239,1.19218,1.19228,93199999.0
2005-03-24 11:14:00,1.19229,1.19245,1.19223,1.19237,117399998.0
2005-03-24 11:15:00,1.19238,1.19254,1.1923,1.19249,108000000.0
2005-03-24 11:16:00,1.19258,1.19286,1.19256,1.19286,84300000.0
2005-03-24 11:17:00,1.19272,1.19299,1.19268,1.1927,191800005.0
2005-03-24 11:18:00,1.19276,1.19282,1.19267,1.19272,96899998.0
2005-03-24 11:19:00,1.19275,1.19285,1.19257,1.19261,94000000.0
2005-03-24 11:20:00,1.19262,1.19267,1.19256,1.19267,140400000.0
2005-03-24 11:21:00,1.1926,1.19283,1.19253,1.19283,58299999.0
2005-03-24 11:22:00,1.19305,1.19339,1.19305,1.1931,90399999.0
2005-03-24 11:23:00,1.19328,1.19338,1.19316,1.19327,189700001.0
2005-03-24 11:24:00,1.19334,1.19336,1.19309,1.1932,113800002.0
2005-03-24 11:25:00,1.19321,1.19336,1.19312,1.19335,159100000.0
2005-03-24 11:26:00,1.19347,1.19352,1.19336,1.19336,159599998.0
2005-03-24 11:27:00,1.19339,1.19346,1.19334,1.19343,242499998.0
2005-03-24 11:28:00,1.19332,1.19332,1.1931,1.19325,43700000.0
2005-03-24 11:29:00,1.19326,1.19337,1.19321,1.19337,150100003.0
2005-03-24 11:30:00,1.19332,1.19334,1.19313,1.19313,156799999.0
2005-03-24 11:31:00,1.19314,1.19346,1.19314,1.19339,117199996.0
2005-03-24 11:32:00,1.19338,1.19339,1.19324,1.19324,112300001.0
2005-03-24 11:33:00,1.19327,1.19339,1.19319,1.19319,124500002.0
2005-03-24 11:34:00,1.19322,1.1933,1.19314,1.19328,195899997.0
2005-03-24 11:35:00,1.19327,1.19337,1.19319,1.19319,71500000.0
2005-03-24 11:36:00,1.19327,1.19368,1.19323,1.19365,195500000.0
2005-03-24 11:37:00,1.1936,1.19377,1.19358,1.19363,134999999.0
2005-03-24 11:38:00,1.19385,1.19385,1.19357,1.19362,147500001.0
2005-03-24 11:39:00,1.19369,1.19383,1.19363,1.19375,78600000.0
2005-03-24 11:40:00,1.19407,1.1943,1.194,1.19427,225000004.0
2005-03-24 11:41:00,1.19418,1.19449,1.19417,1.19435,230600005.0
2005-03-24 11:42:00,1.19438,1.19442,1.19422,1.19429,86300001.0
2005-03-24 11:43:00,1.19427,1.19451,1.19427,1.1945,85600001.0
2005-03-24 11:44:00,1.19449,1.19464,1.19438,1.19463,224599998.0
2005-03-24 11:45:00,1.19466,1.19469,1.19457,1.19462,133699998.0
2005-03-24 11:46:00,1.19451,1.19508,1.19451,1.19508,84799999.0
2005-03-24 11:47:00,1.19526,1.19532,1.19507,1.19512,279899996.0
2005-03-24 11:48:00,1.19512,1.19512,1.19479,1.19488,166900005.0
2005-03-24 11:49:00,1.19481,1.19495,1.19481,1.19491,111299997.0
2005-03-24 11:50:00,1.1949,1.19512,1.19481,1.19499,242600002.0
2005-03-24 11:51:00,1.19515,1.19515,1.1948,1.19486,40500000.0
2005-03-24 11:52:00,1.19478,1.19486,1.1945,1.1945,218900005.0
2005-03-24 11:53:00,1.19455,1.19458,1.19425,1.19425,64599998.0
2005-03-24 11:54:00,1.19421,1.19421,1.194,1.19404,84600001.0
2005-03-24 11:55:00,1.19385,1.19398,1.19378,1.19387,198100003.0
2005-03-24 11:56:00,1.19377,1.19423,1.19377,1.19423,141300000.0
2005-03-24 11:57:00,1.19421,1.19456,1.19412,1.19455,228799997.0
2005-03-24 11:58:00,1.1944,1.19462,1.1944,1.1945,128299999.0
2005-03-24 11:59:00,1.1945,1.19452,1.1942,1.19423,210199999.0
2005-03-24 12:00:00,1.19433,1.19449,1.19419,1.19445,200999993.0
2005-03-24 12:01:00,1.19431,1.19459,1.19429,1.19449,113599999.0
2005-03-24 12:02:00,1.19449,1.19451,1.1942,1.1942,195600001.0
2005-03-24 12:03:00,1.19431,1.19455,1.19428,1.19447,91700000.0
2005-03-24 12:04:00,1.19441,1.19441,1.19426,1.19436,83600001.0
2005-03-24 12:05:00,1.19438,1.1946,1.19436,1.1945,206299999.0
2005-03-24 12:06:00,1.19448,1.19474,1.19447,1.19461,157299995.0
2005-03-24 12:07:00,1.19452,1.19458,1.19429,1.19429,173300001.0
2005-03-24 12:08:00,1.19452,1.19474,1.19443,1.19459,309599999.0
2005-03-24 12:09:00,1.19446,1.19467,1.19446,1.19463,175999997.0
2005-03-24 12:10:00,1.19473,1.19491,1.19469,1.19489,159899998.0
2005-03-24 12:11:00,1.19483,1.19497,1.19483,1.19497,137499999.0
2005-03-24 12:12:00,1.19486,1.19497,1.19469,1.19497,154700003.0
2005-03-24 12:13:00,1.19498,1.19506,1.19491,1.19501,245600005.0
2005-03-24 12:14:00,1.19499,1.19514,1.19479,1.19514,81299999.0
2005-03-24 12:15:00,1.19516,1.19541,1.19516,1.19531,112400002.0
2005-03-24 12:16:00,1.19532,1.19542,1.19493,1.19493,84300001.0
2005-03-24 12:17:00,1.19481,1.19501,1.19479,1.19498,176600003.0
2005-03-24 12:18:00,1.19487,1.19487,1.19461,1.19462,94199998.0
2005-03-24 12:19:00,1.19462,1.19472,1.19462,1.19468,133799999.0
2005-03-24 12:20:00,1.19444,1.19465,1.19439,1.19465,54300000.0
2005-03-24 12:21:00,1.19471,1.19502,1.19464,1.19501,162799999.0
2005-03-24 12:22:00,1.19507,1.19516,1.1949,1.19504,182300003.0
2005-03-24 12:23:00,1.1952,1.1953,1.19518,1.19521,116600000.0
2005-03-24 12:24:00,1.19527,1.19531,1.19505,1.19505,173500003.0
2005-03-24 12:25:00,1.19527,1.19543,1.1952,1.19543,159300000.0
2005-03-24 12:26:00,1.19549,1.19561,1.19544,1.19554,107300002.0
2005-03-24 12:27:00,1.19561,1.19567,1.19543,1.19543,85200002.0
2005-03-24 12:28:00,1.19542,1.19542,1.19528,1.19532,107499998.0
2005-03-24 12:29:00,1.19543,1.19618,1.19543,1.19618,101600000.0
2005-03-24 12:30:00,1.19601,1.19601,1.19571,1.19577,153300003.0
2005-03-24 12:31:00,1.19586,1.196,1.19564,1.19599,192600003.0
2005-03-24 12:32:00,1.19615,1.19634,1.19597,1.19626,231000004.0
2005-03-24 12:33:00,1.1963,1.1966,1.19623,1.1966,232800000.0
2005-03-24 12:34:00,1.19671,1.19676,1.19634,1.19648,114899999.0
2005-03-24 12:35:00,1.19645,1.19647,1.19633,1.19641,300299998.0
2005-03-24 12:36:00,1.19638,1.19638,1.196,1.196,150900000.0
2005-03-24 12:37:00,1.19585,1.19599,1.19576,1.19589,213099996.0
2005-03-24 12:38:00,1.19584,1.19606,1.19575,1.19605,267900000.0
2005-03-24 12:39:00,1.19606,1.19637,1.19603,1.19637,131500003.0
2005-03-24 12:40:00,1.19608,1.19638,1.19603,1.19613,238099998.0
2005-03-24 12:41:00,1.1963,1.19641,1.1961,1.19617,139100001.0
2005-03-24 12:42:00,1.19615,1.19615,1.19592,1.196,170400001.0
2005-03-24 12:43:00,1.196,1.196,1.19564,1.1957,168899996.0
2005-03-24 12:44:00,1.19572,1.19587,1.19572,1.19582,142299997.0
2005-03-24 12:45:00,1.19592,1.19612,1.19588,1.19603,160499999.0
2005-03-24 12:46:00,1.196,1.19608,1.19588,1.19606,200799997.0
2005-03-24 12:47:00,1.19605,1.19619,1.19594,1.19594,255700006.0
2005-03-24 12:48:00,1.19604,1.19613,1.19592,1.19607,351699996.0
2005-03-24 12:49:00,1.19612,1.19634,1.19602,1.19634,226500000.0
2005-03-24 12:50:00,1.19642,1.19653,1.19628,1.19637,97900001.0
2005-03-24 12:51:00,1.1964,1.19651,1.19629,1.19638,116400000.0
2005-03-24 12:52:00,1.19653,1.19653,1.1962,1.19629,300799995.0
2005-03-24 12:53:00,1.19646,1.19652,1.19623,1.19623,253500001.0
2005-03-24 12:54:00,1.19645,1.19649,1.19618,1.19618,198499996.0
2005-03-24 12:55:00,1.19636,1.19646,1.19622,1.19628,190399999.0
2005-03-24 12:56:00,1.19625,1.19626,1.1961,1.19623,136600002.0
2005-03-24 12:57:00,1.19618,1.19627,1.19602,1.19602,173300001.0
2005-03-24 12:58:00,1.19608,1.19617,1.196,1.19605,196200002.0
2005-03-24 12:59:00,1.19578,1.19588,1.19562,1.19569,219099996.0
2005-03-24 13:00:00,1.19581,1.19595,1.19581,1.19595,113099999.0
2005-03-24 13:01:00,1.19585,1.1959,1.19577,1.19582,231599997.0
2005-03-24 13:02:00,1.19575,1.19589,1.1957,1.19574,101400003.0
2005-03-24 13:03:00,1.19564,1.19568,1.19556,1.19559,206000000.0
2005-03-24 13:04:00,1.19548,1.19561,1.1954,1.19545,190100003.0
2005-03-24 13:05:00,1.19539,1.19556,1.1953,1.1953,139599999.0
2005-03-24 13:06:00,1.1954,1.19558,1.19534,1.19558,226699996.0
2005-03-24 13:07:00,1.19538,1.19538,1.19512,1.19516,132099996.0
2005-03-24 13:08:00,1.19521,1.19558,1.19508,1.19553,219700003.0
2005-03-24 13:09:00,1.1955,1.19574,1.19543,1.19566,208099997.0
2005-03-24 13:10:00,1.19553,1.19584,1.19539,1.19574,200399998.0
2005-03-24 13:11:00,1.1956,1.19574,1.19547,1.19568,287499995.0
2005-03-24 13:12:00,1.19552,1.19574,1.19542,1.19557,48800000.0
2005-03-24 13:13:00,1.19569,1.19581,1.19556,1.19562,179400001.0
2005-03-24 13:14:00,1.19553,1.19558,1.19537,1.19555,67200001.0
2005-03-24 13:15:00,1.19547,1.19562,1.19547,1.19553,226500000.0
2005-03-24 13:16:00,1.19546,1.19546,1.19519,1.19525,219800003.0
2005-03-24 13:17:00,1.19521,1.19534,1.19506,1.1953,136799997.0
2005-03-24 13:18:00,1.19538,1.19546,1.19522,1.19534,267699998.0
2005-03-24 13:19:00,1.1954,1.19563,1.19539,1.19555,155500001.0
2005-03-24 13:20:00,1.19565,1.19568,1.19557,1.19557,132100000.0
2005-03-24 13:21:00,1.19561,1.19572,1.19555,1.19572,120600001.0
2005-03-24 13:22:00,1.19556,1.19556,1.19526,1.19526,70600000.0
2005-03-24 13:23:00,1.19564,1.19571,1.1954,1.19559,188499998.0
2005-03-24 13:24:00,1.1957,1.1957,1.19554,1.19554,145699997.0
2005-03-24 13:25:00,1.19571,1.19581,1.19569,1.19574,212399996.0
2005-03-24 13:26:00,1.19574,1.19588,1.19563,1.19563,138400002.0
2005-03-24 13:27:00,1.19568,1.19583,1.19562,1.19579,239399998.0
2005-03-24 13:28:00,1.19559,1.19585,1.19559,1.19571,185000000.0
2005-03-24 13:29:00,1.19595,1.19607,1.19585,1.19599,159400000.0
2005-03-24 13:30:00,1.1959,1.19608,1.19588,1.19608,54399999.0
2005-03-24 13:31:00,1.19605,1.19613,1.19587,1.19587,111799998.0
2005-03-24 13:32:00,1.19589,1.19595,1.19572,1.19572,150499999.0
2005-03-24 13:33:00,1.1958,1.19598,1.19578,1.19583,133399997.0
2005-03-24 13:34:00,1.19584,1.19594,1.19579,1.19579,177300001.0
2005-03-24 13:35:00,1.19577,1.19584,1.1957,1.19577,89100002.0
2005-03-24 13:36:00,1.19577,1.19586,1.19571,1.19579,222699998.0
2005-03-24 13:37:00,1.19577,1.19595,1.1957,1.19595,144800001.0
2005-03-24 13:38:00,1.19588,1.19602,1.19576,1.19576,192200001.0
2005-03-24 13:39:00,1.19612,1.19612,1.19582,1.19608,138800000.0
2005-03-24 13:40:00,1.19605,1.19616,1.19598,1.19603,191199999.0
2005-03-24 13:41:00,1.1961,1.19633,1.19609,1.19618,195499999.0
2005-03-24 13:42:00,1.19625,1.19629,1.19611,1.19629,168499997.0
2005-03-24 13:43:00,1.19629,1.19631,1.19588,1.1959,117400000.0
2005-03-24 13:44:00,1.19587,1.196,1.19583,1.19584,174800001.0
2005-03-24 13:45:00,1.19595,1.19606,1.19586,1.19599,101899998.0
2005-03-24 13:46:00,1.19604,1.19611,1.19572,1.19598,176700001.0
2005-03-24 13:47:00,1.19595,1.19601,1.19582,1.196,100899999.0
2005-03-24 13:48:00,1.19605,1.19619,1.19591,1.19591,208800002.0
2005-03-24 13:49:00,1.1959,1.1961,1.1959,1.19598,226500004.0
2005-03-24 13:50:00,1.196,1.196,1.19582,1.19588,121500001.0
2005-03-24 13:51:00,1.19589,1.19598,1.19577,1.19582,151100001.0
2005-03-24 13:52:00,1.19586,1.19652,1.19586,1.19647,161600004.0
2005-03-24 13:53:00,1.19633,1.19651,1.19629,1.19647,103999998.0
2005-03-24 13:54:00,1.19647,1.19652,1.19632,1.19642,135400002.0
2005-03-24 13:55:00,1.19655,1.1967,1.19645,1.1967,193299994.0
2005-03-24 13:56:00,1.19656,1.19672,1.19651,1.19672,42599999.0
2005-03-24 13:57:00,1.19683,1.19702,1.19664,1.19672,179999998.0
2005-03-24 13:58:00,1.19673,1.19696,1.19671,1.19674,229899998.0
2005-03-24 13:59:00,1.19689,1.19691,1.1966,1.19668,152199998.0
2005-03-24 14:00:00,1.19689,1.19696,1.19673,1.19673,148099998.0
2005-03-24 14:01:00,1.19667,1.19667,1.19635,1.19657,93400000.0
2005-03-24 14:02:00,1.19658,1.19661,1.19636,1.19653,145600003.0
2005-03-24 14:03:00,1.19655,1.19663,1.19648,1.19657,148499999.0
2005-03-24 14:04:00,1.19637,1.19652,1.19626,1.19628,130999999.0
2005-03-24 14:05:00,1.19613,1.19621,1.19609,1.19619,191599996.0
2005-03-24 14:06:00,1.19615,1.19626,1.19608,1.19623,126800000.0
2005-03-24 14:07:00,1.19619,1.19621,1.19608,1.1961,134499997.0
2005-03-24 14:08:00,1.19609,1.19616,1.19602,1.19604,211900000.0
2005-03-24 14:09:00,1.19618,1.19618,1.19587,1.19609,248299999.0
2005-03-24 14:10:00,1.19615,1.1962,1.19602,1.1961,98400000.0
2005-03-24 14:11:00,1.19622,1.19622,1.19588,1.19597,167999998.0
2005-03-24 14:12:00,1.19589,1.19614,1.19589,1.19604,76800001.0
2005-03-24 14:13:00,1.19606,1.19635,1.19606,1.19635,216099998.0
2005-03-24 14:14:00,1.19623,1.1965,1.19623,1.19647,119399997.0
2005-03-24 14:15:00,1.19641,1.19641,1.19624,1.19625,70100000.0
2005-03-24 14:16:00,1.19623,1.19636,1.19614,1.19636,168899999.0
2005-03-24 14:17:00,1.19622,1.19626,1.19613,1.19623,213599999.0
2005-03-24 14:18:00,1.19628,1.19645,1.19611,1.19611,138499999.0
2005-03-24 14:19:00,1.19605,1.19638,1.19605,1.19636,164599998.0
2005-03-24 14:20:00,1.19635,1.19636,1.19613,1.19615,180500001.0
2005-03-24 14:21:00,1.1961,1.19616,1.19579,1.19579,196199993.0
2005-03-24 14:22:00,1.19563,1.19563,1.1951,1.19541,327999992.0
2005-03-24 14:23:00,1.19541,1.19542,1.1952,1.19531,172899999.0
2005-03-24 14:24:00,1.19518,1.19518,1.19491,1.19508,88300000.0
2005-03-24 14:25:00,1.19524,1.19532,1.1951,1.19525,123099999.0
2005-03-24 14:26:00,1.19526,1.19548,1.19518,1.19523,200100000.0
2005-03-24 14:27:00,1.19544,1.19544,1.19517,1.19532,118300000.0
2005-03-24 14:28:00,1.1955,1.1955,1.19526,1.19526,166200000.0
2005-03-24 14:29:00,1.19517,1.19523,1.19502,1.19517,234099998.0
2005-03-24 14:30:00,1.1952,1.19539,1.19518,1.19526,176199997.0
2005-03-24 14:31:00,1.19539,1.19539,1.19523,1.19537,120299998.0
2005-03-24 14:32:00,1.19547,1.19574,1.19543,1.1955,148499997.0
2005-03-24 14:33:00,1.19542,1.19542,1.19515,1.19537,102599998.0
2005-03-24 14:34:00,1.19535,1.19559,1.19535,1.19546,68400001.0
2005-03-24 14:35:00,1.19544,1.19562,1.19544,1.1955,70100001.0
2005-03-24 14:36:00,1.19559,1.19574,1.1955,1.19566,192599998.0
2005-03-24 14:37:00,1.19566,1.19595,1.19566,1.19577,120900002.0
2005-03-24 14:38:00,1.19563,1.1959,1.19563,1.19589,149899999.0
2005-03-24 14:39:00,1.19592,1.19593,1.19582,1.19586,125400000.0
2005-03-24 14:40:00,1.19592,1.19601,1.19576,1.19601,163300001.0
2005-03-24 14:41:00,1.19605,1.1962,1.19597,1.1962,90100000.0
2005-03-24 14:42:00,1.19616,1.19635,1.19598,1.19634,115299997.0
2005-03-24 14:43:00,1.19613,1.19637,1.19613,1.1962,169699998.0
2005-03-24 14:44:00,1.19621,1.19636,1.19613,1.19628,67600001.0
2005-03-24 14:45:00,1.19648,1.19657,1.19636,1.19645,197400000.0
2005-03-24 14:46:00,1.19652,1.19653,1.19637,1.19647,185300001.0
2005-03-24 14:47:00,1.19655,1.19672,1.1965,1.19663,168799997.0
2005-03-24 14:48:00,1.19689,1.19689,1.1966,1.1966,117400000.0
2005-03-24 14:49:00,1.19662,1.19662,1.19633,1.19649,157800005.0
2005-03-24 14:50:00,1.19645,1.19664,1.19645,1.19658,192600004.0
2005-03-24 14:51:00,1.1966,1.1966,1.19642,1.19647,90199998.0
2005-03-24 14:52:00,1.1965,1.19673,1.1964,1.19673,145900001.0
2005-03-24 14:53:00,1.19678,1.19689,1.19669,1.19676,97200000.0
2005-03-24 14:54:00,1.19685,1.19693,1.19669,1.19681,135899999.0
2005-03-24 14:55:00,1.1968,1.1969,1.19667,1.1969,279399999.0
2005-03-24 14:56:00,1.1967,1.19678,1.19644,1.19652,155899999.0
2005-03-24 14:57:00,1.19651,1.19664,1.19632,1.19641,274300000.0
2005-03-24 14:58:00,1.19633,1.19644,1.19623,1.19623,164299996.0
2005-03-24 14:59:00,1.19649,1.19656,1.19638,1.19656,115400000.0
2005-03-24 15:00:00,1.19658,1.19669,1.19648,1.19663,152500003.0
2005-03-24 15:01:00,1.19662,1.19666,1.19658,1.19661,154099999.0
2005-03-24 15:02:00,1.19653,1.19666,1.19639,1.19666,54300000.0
2005-03-24 15:03:00,1.19672,1.19672,1.19645,1.19658,220500004.0
2005-03-24 15:04:00,1.19653,1.19676,1.19653,1.19663,102499999.0
2005-03-24 15:05:00,1.19652,1.19675,1.19652,1.19663,148000000.0
2005-03-24 15:06:00,1.19656,1.19694,1.19656,1.19694,101000001.0
2005-03-24 15:07:00,1.19703,1.1972,1.19699,1.19715,152699999.0
2005-03-24 15:08:00,1.19713,1.19724,1.197,1.19724,71000002.0
2005-03-24 15:09:00,1.19727,1.19742,1.1972,1.19738,159100003.0
2005-03-24 15:10:00,1.19745,1.19751,1.19714,1.19714,126399999.0
2005-03-24 15:11:00,1.19697,1.19697,1.19665,1.19668,69900000.0
2005-03-24 15:12:00,1.19671,1.19671,1.19638,1.19657,129600001.0
2005-03-24 15:13:00,1.1966,1.19692,1.1966,1.19681,96600003.0
2005-03-24 15:14:00,1.19664,1.19666,1.19644,1.19657,109099998.0
2005-03-24 15:15:00,1.19648,1.19689,1.19648,1.19686,128499999.0
2005-03-24 15:16:00,1.19671,1.197,1.19671,1.19696,106799998.0
2005-03-24 15:17:00,1.197,1.19707,1.19686,1.19691,178099996.0
2005-03-24 15:18:00,1.19705,1.19731,1.19703,1.19722,65900000.0
2005-03-24 15:19:00,1.19734,1.1974,1.19696,1.19696,173099998.0
2005-03-24 15:20:00,1.19724,1.19745,1.19724,1.19742,181099999.0
2005-03-24 15:21:00,1.19737,1.19742,1.19721,1.19741,252899997.0
2005-03-24 15:22:00,1.19749,1.19749,1.19724,1.19738,160799999.0
2005-03-24 15:23:00,1.19731,1.19731,1.1971,1.1973,177899999.0
2005-03-24 15:24:00,1.19706,1.19729,1.19706,1.19714,127600000.0
2005-03-24 15:25:00,1.1971,1.19716,1.19698,1.19707,167300002.0
2005-03-24 15:26:00,1.19712,1.19712,1.19698,1.19706,148499999.0
2005-03-24 15:27:00,1.19702,1.19709,1.19702,1.19703,88599998.0
2005-03-24 15:28:00,1.1971,1.19723,1.19702,1.1971,242599993.0
2005-03-24 15:29:00,1.19714,1.19714,1.19682,1.19683,100900000.0
2005-03-24 15:30:00,1.19616,1.19626,1.19583,1.19617,207800003.0
2005-03-24 15:31:00,1.19608,1.19651,1.19593,1.19645,169799998.0
2005-03-24 15:32:00,1.19665,1.19682,1.1964,1.19655,187999996.0
2005-03-24 15:33:00,1.19671,1.19726,1.19671,1.19715,101400001.0
2005-03-24 15:34:00,1.19706,1.19706,1.19666,1.19676,196100004.0
2005-03-24 15:35:00,1.19676,1.19695,1.19663,1.19689,213300003.0
2005-03-24 15:36:00,1.19674,1.19674,1.19649,1.19661,139999997.0
2005-03-24 15:37:00,1.19651,1.19687,1.19651,1.19682,185299999.0
2005-03-24 15:38:00,1.19659,1.19666,1.19644,1.19653,132500003.0
2005-03-24 15:39:00,1.19631,1.19641,1.19586,1.19586,192599999.0
2005-03-24 15:40:00,1.19573,1.19573,1.19513,1.19513,151000000.0
2005-03-24 15:41:00,1.19503,1.19527,1.19497,1.19527,114599998.0
2005-03-24 15:42:00,1.19525,1.19531,1.19517,1.19519,153999995.0
2005-03-24 15:43:00,1.19495,1.19504,1.19468,1.19468,245700002.0
2005-03-24 15:44:00,1.19465,1.19465,1.19434,1.19445,207400003.0
2005-03-24 15:45:00,1.1944,1.19452,1.1943,1.19445,126599998.0
2005-03-24 15:46:00,1.19458,1.19483,1.19457,1.19483,146400000.0
2005-03-24 15:47:00,1.19497,1.19512,1.19497,1.1951,147699999.0
2005-03-24 15:48:00,1.19533,1.19537,1.1952,1.19528,161099995.0
2005-03-24 15:49:00,1.19532,1.19537,1.19517,1.19537,128200000.0
2005-03-24 15:50:00,1.19534,1.19541,1.19517,1.19539,108200001.0
2005-03-24 15:51:00,1.19548,1.19619,1.19543,1.19614,154399995.0
2005-03-24 15:52:00,1.19609,1.19631,1.1959,1.19631,91199999.0
2005-03-24 15:53:00,1.19637,1.19659,1.19637,1.19637,127100000.0
2005-03-24 15:54:00,1.1962,1.19624,1.19605,1.19611,128000003.0
2005-03-24 15:55:00,1.19623,1.19632,1.19603,1.19603,210399997.0
2005-03-24 15:56:00,1.19608,1.19614,1.196,1.19603,293299998.0
2005-03-24 15:57:00,1.19597,1.19609,1.1959,1.19597,196900002.0
2005-03-24 15:58:00,1.19595,1.19604,1.19587,1.19599,220999998.0
2005-03-24 15:59:00,1.19597,1.19613,1.19575,1.19575,151199998.0
2005-03-24 16:00:00,1.19562,1.19562,1.19527,1.19537,102500000.0
2005-03-24 16:01:00,1.19551,1.1956,1.1954,1.1954,94700001.0
2005-03-24 16:02:00,1.19563,1.19563,1.1952,1.19522,85799999.0
2005-03-24 16:03:00,1.19524,1.19526,1.19489,1.19489,61700001.0
2005-03-24 16:04:00,1.19478,1.19508,1.19467,1.19503,75599997.0
2005-03-24 16:05:00,1.19501,1.19558,1.19494,1.19556,67400000.0
2005-03-24 16:06:00,1.1956,1.1956,1.1953,1.1953,80899998.0
2005-03-24 16:07:00,1.19539,1.19551,1.19538,1.19551,188499999.0
2005-03-24 16:08:00,1.19539,1.1955,1.19519,1.19519,129199999.0
2005-03-24 16:09:00,1.19502,1.19502,1.19482,1.19488,60400000.0
2005-03-24 16:10:00,1.19476,1.19495,1.19465,1.19483,169999997.0
2005-03-24 16:11:00,1.19498,1.1951,1.19488,1.19488,113599999.0
2005-03-24 16:12:00,1.19515,1.19541,1.19502,1.19541,111800001.0
2005-03-24 16:13:00,1.19535,1.19549,1.19529,1.19549,89899997.0
2005-03-24 16:14:00,1.19553,1.19579,1.19553,1.1957,129200004.0
2005-03-24 16:15:00,1.19555,1.19559,1.19546,1.19551,227800005.0
2005-03-24 16:16:00,1.19564,1.19573,1.19551,1.19557,66999999.0
2005-03-24 16:17:00,1.19552,1.19583,1.19544,1.19581,184599997.0
2005-03-24 16:18:00,1.19587,1.19597,1.19584,1.1959,163699998.0
2005-03-24 16:19:00,1.19592,1.19597,1.19578,1.19588,84700002.0
2005-03-24 16:20:00,1.19599,1.19603,1.19576,1.19586,149399997.0
2005-03-24 16:21:00,1.1959,1.19602,1.19572,1.19587,144500001.0
2005-03-24 16:22:00,1.19583,1.19583,1.19567,1.19579,70200000.0
2005-03-24 16:23:00,1.1959,1.1959,1.19579,1.19582,183799999.0
2005-03-24 16:24:00,1.19592,1.19594,1.19573,1.19579,167100000.0
2005-03-24 16:25:00,1.19597,1.19608,1.19586,1.19586,62299999.0
2005-03-24 16:26:00,1.19584,1.19591,1.19565,1.19576,147299998.0
2005-03-24 16:27:00,1.19605,1.19663,1.19603,1.19663,103200000.0
2005-03-24 16:28:00,1.19676,1.19698,1.19674,1.19686,127200000.0
2005-03-24 16:29:00,1.19691,1.19691,1.19669,1.19669,160799999.0
2005-03-24 16:30:00,1.19676,1.19702,1.19676,1.19702,106400000.0
2005-03-24 16:31:00,1.19686,1.19707,1.19686,1.19707,99000000.0
2005-03-24 16:32:00,1.19705,1.19705,1.19669,1.19677,91700001.0
2005-03-24 16:33:00,1.19674,1.19684,1.19668,1.19668,93000001.0
2005-03-24 16:34:00,1.19648,1.19667,1.19631,1.19667,236399996.0
2005-03-24 16:35:00,1.1965,1.19668,1.19648,1.19666,200300001.0
2005-03-24 16:36:00,1.19658,1.19673,1.19652,1.19662,145099999.0
2005-03-24 16:37:00,1.19668,1.19668,1.19639,1.19642,104599998.0
2005-03-24 16:38:00,1.19635,1.19644,1.19635,1.19637,44500000.0
2005-03-24 16:39:00,1.19629,1.1964,1.19626,1.19626,244199997.0
2005-03-24 16:40:00,1.19616,1.19648,1.19608,1.19648,101700000.0
2005-03-24 16:41:00,1.19632,1.19637,1.19608,1.19608,60100000.0
2005-03-24 16:42:00,1.19622,1.19638,1.19607,1.19636,169000003.0
2005-03-24 16:43:00,1.19645,1.19685,1.19645,1.19664,149100000.0
2005-03-24 16:44:00,1.19663,1.19677,1.19658,1.19661,110300000.0
2005-03-24 16:45:00,1.19665,1.19686,1.19664,1.19684,79800001.0
2005-03-24 16:46:00,1.19685,1.19686,1.19654,1.19657,215099999.0
2005-03-24 16:47:00,1.19658,1.19658,1.19643,1.19654,118099999.0
2005-03-24 16:48:00,1.19671,1.19671,1.19636,1.19667,218300000.0
2005-03-24 16:49:00,1.19667,1.19673,1.19652,1.19673,291300000.0
2005-03-24 16:50:00,1.19659,1.19663,1.19617,1.1963,119900002.0
2005-03-24 16:51:00,1.19645,1.19658,1.19641,1.19657,307799998.0
2005-03-24 16:52:00,1.19651,1.19651,1.19611,1.19611,123599998.0
2005-03-24 16:53:00,1.19634,1.19637,1.19606,1.19619,152699999.0
2005-03-24 16:54:00,1.19612,1.19633,1.19612,1.19623,185899999.0
2005-03-24 16:55:00,1.19618,1.19618,1.19589,1.19597,99400000.0
2005-03-24 16:56:00,1.19594,1.19596,1.19578,1.19585,191799996.0
2005-03-24 16:57:00,1.19595,1.19602,1.19567,1.19569,147500001.0
2005-03-24 16:58:00,1.19579,1.19592,1.19568,1.19568,160799999.0
2005-03-24 16:59:00,1.19569,1.19581,1.19563,1.19581,249200001.0
2005-03-24 17:00:00,1.19577,1.19616,1.19577,1.19605,215200003.0
2005-03-24 17:01:00,1.19593,1.1962,1.19582,1.19599,123799999.0
2005-03-24 17:02:00,1.1959,1.1959,1.19566,1.1958,229099997.0
2005-03-24 17:03:00,1.19577,1.196,1.19573,1.19589,183700001.0
2005-03-24 17:04:00,1.19582,1.19582,1.1956,1.19566,177599999.0
2005-03-24 17:05:00,1.1958,1.19597,1.19569,1.19597,79500000.0
2005-03-24 17:06:00,1.19627,1.19627,1.19612,1.1962,102200001.0
2005-03-24 17:07:00,1.19617,1.19628,1.19609,1.19612,141599996.0
2005-03-24 17:08:00,1.19625,1.1963,1.19617,1.1963,164800001.0
2005-03-24 17:09:00,1.19644,1.19663,1.19644,1.19658,150700002.0
2005-03-24 17:10:00,1.19665,1.19683,1.19656,1.19665,96200000.0
2005-03-24 17:11:00,1.19668,1.19672,1.19642,1.19645,138999999.0
2005-03-24 17:12:00,1.19656,1.19667,1.19648,1.19667,177000001.0
2005-03-24 17:13:00,1.19669,1.19669,1.19636,1.19644,206400001.0
2005-03-24 17:14:00,1.19651,1.19688,1.19651,1.19684,117700001.0
2005-03-24 17:15:00,1.19677,1.1968,1.19648,1.19648,92200002.0
2005-03-24 17:16:00,1.19643,1.19662,1.19637,1.19656,170000000.0
2005-03-24 17:17:00,1.1966,1.19682,1.1966,1.19672,205299995.0
2005-03-24 17:18:00,1.1967,1.1972,1.1967,1.19708,147500000.0
2005-03-24 17:19:00,1.19713,1.19716,1.19699,1.19716,155799997.0
2005-03-24 17:20:00,1.1971,1.19798,1.1971,1.19798,205700002.0
2005-03-24 17:21:00,1.1978,1.19823,1.1978,1.19818,186499997.0
2005-03-24 17:22:00,1.19805,1.19817,1.19791,1.19791,125000002.0
2005-03-24 17:23:00,1.19804,1.19804,1.19771,1.19782,211800006.0
2005-03-24 17:24:00,1.19764,1.19764,1.19737,1.19737,88100000.0
2005-03-24 17:25:00,1.19736,1.19736,1.19717,1.19718,176399999.0
2005-03-24 17:26:00,1.19707,1.19725,1.19703,1.19725,196300001.0
2005-03-24 17:27:00,1.19717,1.19735,1.19715,1.19722,103700002.0
2005-03-24 17:28:00,1.1972,1.1972,1.19699,1.19705,146800001.0
2005-03-24 17:29:00,1.19703,1.19729,1.19694,1.19729,142999999.0
2005-03-24 17:30:00,1.19732,1.19745,1.19709,1.19709,121399999.0
2005-03-24 17:31:00,1.19732,1.19756,1.19728,1.19738,158700000.0
2005-03-24 17:32:00,1.19743,1.19743,1.19723,1.19724,174099998.0
2005-03-24 17:33:00,1.19737,1.19737,1.19721,1.19728,107299999.0
2005-03-24 17:34:00,1.19738,1.19766,1.19729,1.1976,264899997.0
2005-03-24 17:35:00,1.19762,1.1978,1.19756,1.19774,61400000.0
2005-03-24 17:36:00,1.19782,1.19799,1.19782,1.19799,199999999.0
2005-03-24 17:37:00,1.19801,1.19832,1.19799,1.19824,172400005.0
2005-03-24 17:38:00,1.19826,1.19832,1.19809,1.19832,130400001.0
2005-03-24 17:39:00,1.19813,1.19813,1.19785,1.19785,226899997.0
2005-03-24 17:40:00,1.19765,1.19799,1.19765,1.19798,129800000.0
2005-03-24 17:41:00,1.19824,1.19829,1.19806,1.19829,147099998.0
2005-03-24 17:42:00,1.19819,1.19843,1.19816,1.19839,199899997.0
2005-03-24 17:43:00,1.19821,1.19868,1.19819,1.19861,151999999.0
2005-03-24 17:44:00,1.19867,1.19877,1.19847,1.19859,255899998.0
2005-03-24 17:45:00,1.19861,1.19873,1.19847,1.19847,131200003.0
2005-03-24 17:46:00,1.19846,1.19856,1.19834,1.19848,118200000.0
2005-03-24 17:47:00,1.19857,1.19857,1.19831,1.19834,216899999.0
2005-03-24 17:48:00,1.19833,1.19841,1.19801,1.19841,221800000.0
2005-03-24 17:49:00,1.19851,1.19877,1.19845,1.19877,201699999.0
2005-03-24 17:50:00,1.19868,1.19905,1.19868,1.19878,84900000.0
2005-03-24 17:51:00,1.19858,1.19882,1.19845,1.19871,106600001.0
2005-03-24 17:52:00,1.19869,1.19923,1.19869,1.19923,68099998.0
2005-03-24 17:53:00,1.19917,1.1993,1.19909,1.19925,98899998.0
2005-03-24 17:54:00,1.19917,1.19922,1.19907,1.19916,74699999.0
2005-03-24 17:55:00,1.19905,1.19922,1.199,1.19909,240700004.0
2005-03-24 17:56:00,1.19919,1.19925,1.19907,1.19907,102700001.0
2005-03-24 17:57:00,1.19912,1.19917,1.19891,1.19893,89200000.0
2005-03-24 17:58:00,1.19886,1.19896,1.19878,1.19883,122299998.0
2005-03-24 17:59:00,1.19861,1.19861,1.19832,1.19832,159800002.0
2005-03-24 18:00:00,1.19853,1.19873,1.19853,1.19856,83500000.0
2005-03-24 18:01:00,1.1985,1.19852,1.19794,1.19795,1703400009.0
2005-03-24 18:02:00,1.19784,1.19792,1.19697,1.19727,2070099985.0
2005-03-24 18:04:00,1.19755,1.19772,1.19744,1.19767,1762499988.0
2005-03-24 18:05:00,1.1977,1.19775,1.19762,1.19765,1929400003.0
2005-03-24 18:06:00,1.19762,1.19762,1.1972,1.19734,1784000000.0
2005-03-24 18:07:00,1.19735,1.19744,1.1972,1.19729,2034699989.0
2005-03-24 18:08:00,1.1996,1.1998,1.1996,1.1997,1481300000.0
2005-03-24 18:09:00,1.19733,1.19757,1.19729,1.19757,1481300000.0
2005-03-24 18:10:00,1.19757,1.19779,1.19751,1.19751,1785399994.0
2005-03-24 18:11:00,1.19749,1.19771,1.19747,1.19764,1288900002.0
2005-03-24 18:12:00,1.19762,1.19762,1.19727,1.19746,231900003.0
2005-03-24 18:13:00,1.19727,1.19744,1.19721,1.19721,527600000.0
2005-03-24 18:14:00,1.1973,1.19751,1.19722,1.19746,1348999992.0
2005-03-24 18:15:00,1.19756,1.19756,1.19738,1.1975,763199998.0
2005-03-24 18:16:00,1.199,1.199,1.1987,1.1988,1117099999.0
2005-03-24 18:17:00,1.19729,1.19741,1.19712,1.19738,1117099999.0
2005-03-24 18:18:00,1.19735,1.19772,1.19728,1.1975,833699995.0
2005-03-24 18:19:00,1.19759,1.19802,1.19751,1.19778,1486400001.0
2005-03-24 18:20:00,1.19786,1.19794,1.1976,1.19772,827300001.0
2005-03-24 18:21:00,1.19764,1.19784,1.19749,1.19762,1125500004.0
2005-03-24 18:22:00,1.19768,1.19774,1.19746,1.19763,1033999984.0
2005-03-24 18:23:00,1.19753,1.19772,1.19743,1.19756,1807999985.0
2005-03-24 18:24:00,1.19752,1.19774,1.19745,1.19752,1608700001.0
2005-03-24 18:25:00,1.19753,1.19758,1.19736,1.19758,1684900007.0
2005-03-24 18:26:00,1.19768,1.19769,1.19751,1.19752,1463699996.0
2005-03-24 18:27:00,1.19755,1.19766,1.19747,1.19753,1185299992.0
2005-03-24 18:28:00,1.19754,1.19786,1.19754,1.1977,1442500002.0
2005-03-24 18:29:00,1.19775,1.19807,1.19775,1.19797,1276399993.0
2005-03-24 18:30:00,1.19799,1.19847,1.19799,1.1983,1416400002.0
2005-03-24 18:31:00,1.1983,1.19838,1.19806,1.19806,942000004.0
2005-03-24 18:32:00,1.19775,1.19801,1.19767,1.19767,659899996.0
2005-03-24 18:33:00,1.19771,1.19783,1.19767,1.19767,2037699988.0
2005-03-24 18:34:00,1.19785,1.19825,1.19778,1.19817,2057199991.0
2005-03-24 18:35:00,1.19825,1.19825,1.19791,1.19791,804899998.0
2005-03-24 18:36:00,1.19801,1.19824,1.19761,1.19814,469099998.0
2005-03-24 18:37:00,1.1983,1.19893,1.19829,1.19881,447100003.0
2005-03-24 18:38:00,1.19876,1.19892,1.19862,1.19878,643200004.0
2005-03-24 18:39:00,1.1987,1.1987,1.19845,1.19852,1098399989.0
2005-03-24 18:40:00,1.19855,1.19891,1.19855,1.19887,1282699989.0
2005-03-24 18:41:00,1.19878,1.19886,1.19844,1.19855,794199993.0
2005-03-24 18:42:00,1.19863,1.19935,1.19863,1.19908,736499995.0
2005-03-24 18:43:00,1.1991,1.19923,1.19885,1.19911,423599999.0
2005-03-24 18:44:00,1.19916,1.19934,1.19899,1.19916,563400008.0
2005-03-24 18:45:00,1.19908,1.19908,1.19883,1.19883,246600001.0
2005-03-24 18:46:00,1.19891,1.19906,1.19889,1.19897,186299998.0
2005-03-24 18:47:00,1.1989,1.19892,1.19844,1.19855,304400001.0
2005-03-24 18:48:00,1.19867,1.19894,1.19867,1.19894,849699998.0
2005-03-24 18:49:00,1.19886,1.19896,1.19868,1.19871,557299997.0
2005-03-24 18:50:00,1.19864,1.19873,1.19832,1.19836,247500002.0
2005-03-24 18:51:00,1.19833,1.19841,1.19823,1.19827,942300000.0
2005-03-24 18:52:00,1.19842,1.19878,1.19842,1.19878,641999998.0
2005-03-24 18:53:00,1.19893,1.1991,1.1988,1.1988,983100013.0
2005-03-24 18:54:00,1.19883,1.19894,1.19853,1.19894,757699993.0
2005-03-24 18:55:00,1.19897,1.19902,1.1988,1.19893,787999997.0
2005-03-24 18:56:00,1.19891,1.19891,1.19862,1.1988,194600003.0
2005-03-24 18:57:00,1.19887,1.1989,1.19868,1.19886,213599996.0
2005-03-24 18:58:00,1.19883,1.19887,1.19852,1.19881,411300000.0
2005-03-24 18:59:00,1.19892,1.19912,1.19874,1.19886,791900002.0
2005-03-24 19:00:00,1.19892,1.19913,1.19892,1.19913,209999997.0
2005-03-24 19:01:00,1.19923,1.19945,1.19923,1.1994,110799999.0
2005-03-24 19:02:00,1.1994,1.19953,1.1991,1.19918,552099999.0
2005-03-24 19:03:00,1.19915,1.19917,1.19887,1.19917,486400004.0
2005-03-24 19:04:00,1.19914,1.19932,1.1991,1.1991,19600000.0
2005-03-24 19:05:00,1.19937,1.19942,1.19923,1.19929,203600002.0
2005-03-24 19:06:00,1.19932,1.19969,1.19911,1.19948,371300004.0
2005-03-24 19:07:00,1.19954,1.19977,1.19951,1.19959,620800002.0
2005-03-24 19:08:00,1.1995,1.19972,1.1995,1.1996,1052200002.0
2005-03-24 19:09:00,1.19949,1.19957,1.19912,1.19912,608000007.0
2005-03-24 19:10:00,1.19919,1.19919,1.19856,1.19867,121900001.0
2005-03-24 19:11:00,1.19859,1.19875,1.19851,1.19866,268799998.0
2005-03-24 19:12:00,1.19865,1.1988,1.19865,1.1988,93400001.0
2005-03-24 19:13:00,1.1989,1.1989,1.19854,1.19857,458699997.0
2005-03-24 19:14:00,1.19853,1.19861,1.19836,1.19841,122899999.0
2005-03-24 19:15:00,1.1985,1.19887,1.1984,1.19871,269000000.0
2005-03-24 19:16:00,1.19881,1.19884,1.19851,1.1987,530700003.0
2005-03-24 19:17:00,1.19859,1.19887,1.19853,1.19882,430100000.0
2005-03-24 19:18:00,1.19893,1.19901,1.19868,1.19884,583399996.0
2005-03-24 19:19:00,1.1988,1.19918,1.19868,1.19868,480899995.0
2005-03-24 19:20:00,1.1987,1.19878,1.1985,1.19853,868000001.0
2005-03-24 19:21:00,1.19862,1.1987,1.19852,1.19853,578400006.0
2005-03-24 19:22:00,1.19854,1.19862,1.19838,1.19848,317999992.0
2005-03-24 19:23:00,1.19848,1.19855,1.19828,1.19842,1123499996.0
2005-03-24 19:24:00,1.19861,1.1987,1.19841,1.19861,423599994.0
2005-03-24 19:25:00,1.19848,1.19859,1.1983,1.19836,426699997.0
2005-03-24 19:26:00,1.19851,1.19863,1.19838,1.19858,258499996.0
2005-03-24 19:27:00,1.19845,1.19857,1.1983,1.19837,1090599991.0
2005-03-24 19:28:00,1.19832,1.19834,1.19812,1.19812,1012800006.0
2005-03-24 19:29:00,1.19806,1.19829,1.19806,1.19821,422100003.0
2005-03-24 19:30:00,1.19823,1.19832,1.19814,1.19827,898399997.0
2005-03-24 19:31:00,1.19819,1.19845,1.19819,1.19838,555600000.0
2005-03-24 19:32:00,1.19835,1.19857,1.19835,1.19841,380499995.0
2005-03-24 19:33:00,1.19849,1.19865,1.19843,1.19843,447599999.0
2005-03-24 19:34:00,1.19858,1.19858,1.19829,1.19838,664000006.0
2005-03-24 19:35:00,1.19837,1.19842,1.19823,1.19842,499100008.0
2005-03-24 19:36:00,1.19843,1.19856,1.19811,1.19828,740000003.0
2005-03-24 19:37:00,1.19822,1.19822,1.19804,1.19806,265199998.0
2005-03-24 19:38:00,1.19813,1.1983,1.19791,1.19792,432800002.0
2005-03-24 19:39:00,1.198,1.19809,1.1979,1.1979,546400003.0
2005-03-24 19:40:00,1.19778,1.19786,1.1977,1.19782,49100000.0
2005-03-24 19:41:00,1.19787,1.19787,1.19781,1.19781,175899997.0
2005-03-24 19:42:00,1.19778,1.19785,1.19754,1.1977,758300002.0
2005-03-24 19:43:00,1.19776,1.19777,1.19757,1.19757,221900000.0
2005-03-24 19:44:00,1.19757,1.19772,1.19747,1.19764,691999990.0
2005-03-24 19:45:00,1.1976,1.19767,1.19755,1.19766,55700001.0
2005-03-24 19:46:00,1.19778,1.19782,1.19763,1.19772,386899998.0
2005-03-24 19:47:00,1.19753,1.19773,1.19745,1.19762,387100001.0
2005-03-24 19:48:00,1.19774,1.19775,1.19749,1.19775,334300005.0
2005-03-24 19:49:00,1.19776,1.19796,1.19763,1.19788,458800000.0
2005-03-24 19:50:00,1.1979,1.19798,1.1977,1.19798,132999997.0
2005-03-24 19:51:00,1.19799,1.19815,1.19768,1.19815,336500001.0
2005-03-24 19:52:00,1.19807,1.19829,1.19807,1.19822,291299995.0
2005-03-24 19:53:00,1.19835,1.19844,1.19794,1.19819,344199995.0
2005-03-24 19:54:00,1.19823,1.19837,1.19789,1.19831,296500004.0
2005-03-24 19:55:00,1.19835,1.19863,1.19835,1.19858,61999998.0
2005-03-24 19:56:00,1.19866,1.1987,1.19851,1.19857,485299997.0
2005-03-24 19:57:00,1.19868,1.19881,1.19841,1.19874,474300000.0
2005-03-24 19:58:00,1.19875,1.19881,1.19855,1.19868,878199998.0
2005-03-24 19:59:00,1.19864,1.19904,1.19864,1.19895,630699996.0
2005-03-24 20:00:00,1.19909,1.19939,1.19909,1.19922,350500005.0
2005-03-24 20:01:00,1.19932,1.19947,1.19924,1.19947,472500001.0
2005-03-24 20:02:00,1.19937,1.19938,1.19908,1.19916,161500001.0
2005-03-24 20:03:00,1.19944,1.19946,1.19929,1.19942,109099999.0
2005-03-24 20:04:00,1.1993,1.19964,1.19928,1.19963,77199997.0
2005-03-24 20:05:00,1.19967,1.19972,1.19961,1.19972,153499998.0
2005-03-24 20:06:00,1.1997,1.19989,1.19961,1.19961,163400003.0
2005-03-24 20:07:00,1.19978,1.19982,1.19938,1.19954,184199998.0
2005-03-24 20:08:00,1.19984,1.19984,1.19943,1.1997,403300000.0
2005-03-24 20:09:00,1.19962,1.19964,1.1994,1.19948,95299999.0
2005-03-24 20:10:00,1.19934,1.19954,1.19934,1.19934,165700002.0
2005-03-24 20:11:00,1.19937,1.19959,1.19928,1.19942,425200001.0
2005-03-24 20:12:00,1.1994,1.1994,1.19925,1.19925,732900006.0
2005-03-24 20:13:00,1.19922,1.19932,1.19912,1.19912,825899991.0
2005-03-24 20:14:00,1.19913,1.19931,1.1991,1.19922,666000001.0
2005-03-24 20:15:00,1.19925,1.19925,1.19899,1.19909,879799999.0
2005-03-24 20:16:00,1.19913,1.19919,1.19897,1.19915,992599997.0
2005-03-24 20:17:00,1.19923,1.19925,1.19912,1.19918,153900000.0
2005-03-24 20:18:00,1.19929,1.1994,1.19917,1.19937,414200000.0
2005-03-24 20:19:00,1.19948,1.19955,1.19936,1.19939,1096699988.0
2005-03-24 20:20:00,1.19928,1.19948,1.19928,1.19945,1700299993.0
2005-03-24 20:21:00,1.19945,1.19969,1.19933,1.19959,929099993.0
2005-03-24 20:22:00,1.19949,1.19961,1.19926,1.19938,1000000006.0
2005-03-24 20:23:00,1.19937,1.19957,1.19928,1.19957,580700006.0
2005-03-24 20:24:00,1.19966,1.19985,1.19959,1.19981,328700010.0
2005-03-24 20:25:00,1.19984,1.20019,1.19972,1.20019,625399998.0
2005-03-24 20:26:00,1.20018,1.20018,1.19967,1.19967,312199998.0
2005-03-24 20:27:00,1.19978,1.19978,1.19931,1.1995,601599996.0
2005-03-24 20:28:00,1.19963,1.19986,1.19937,1.19949,1248899997.0
2005-03-24 20:29:00,1.19948,1.19967,1.19945,1.19949,1112099991.0
2005-03-24 20:30:00,1.2006,1.2008,1.2006,1.2007,831600002.0
2005-03-24 20:31:00,1.19963,1.19994,1.19943,1.1996,831600002.0
2005-03-24 20:32:00,1.2008,1.2008,1.2007,1.2007,401500001.0
2005-03-24 20:33:00,1.19978,1.20001,1.19964,1.20001,401500001.0
2005-03-24 20:34:00,1.20006,1.20022,1.19997,1.19997,215299999.0
2005-03-24 20:35:00,1.20003,1.20016,1.19988,1.20016,316199996.0
2005-03-24 20:36:00,1.20018,1.20018,1.19971,1.20001,182999999.0
2005-03-24 20:37:00,1.20011,1.20027,1.19991,1.2002,629000009.0
2005-03-24 20:38:00,1.20019,1.20028,1.20001,1.20006,1070599995.0
2005-03-24 20:39:00,1.20005,1.20012,1.19987,1.19987,409175179.0
2005-03-24 20:40:00,1.19999,1.20013,1.19985,1.19985,1042000002.0
2005-03-24 20:41:00,1.19985,1.19985,1.19943,1.19948,301300005.0
2005-03-24 20:42:00,1.19954,1.19986,1.19954,1.19986,389500004.0
2005-03-24 20:43:00,1.19992,1.19997,1.19979,1.19997,554599989.0
2005-03-24 20:44:00,1.19989,1.20001,1.19977,1.19992,851900009.0
2005-03-24 20:45:00,1.19984,1.20012,1.1997,1.1998,337299999.0
2005-03-24 20:46:00,1.19982,1.19986,1.19966,1.1997,306200001.0
2005-03-24 20:47:00,1.1996,1.19983,1.19959,1.19959,602599997.0
2005-03-24 20:48:00,1.19962,1.19977,1.19933,1.19933,1241000005.0
2005-03-24 20:49:00,1.1996,1.19974,1.1996,1.19968,720699999.0
2005-03-24 20:50:00,1.1995,1.19957,1.19943,1.19952,736499995.0
2005-03-24 20:51:00,1.19944,1.19973,1.19943,1.19973,280000000.0
2005-03-24 20:52:00,1.19972,1.19979,1.19961,1.1997,895400008.0
2005-03-24 20:53:00,1.1997,1.19993,1.1997,1.19977,1371100013.0
2005-03-24 20:54:00,1.19975,1.19987,1.1996,1.19985,696075187.0
2005-03-24 20:55:00,1.1998,1.19995,1.1998,1.1999,585499995.0
2005-03-24 20:56:00,1.19989,1.2,1.19966,1.19974,1097100004.0
2005-03-24 20:57:00,1.1998,1.19991,1.19964,1.19984,1185499994.0
2005-03-24 20:58:00,1.19974,1.19996,1.19969,1.19988,1281800003.0
2005-03-24 20:59:00,1.19984,1.19999,1.19971,1.19975,1465100003.0
2005-03-24 21:00:00,1.19987,1.20012,1.19987,1.20007,1347700004.0
2005-03-24 21:01:00,1.20013,1.20013,1.19975,1.19984,990200007.0
2005-03-24 21:02:00,1.20022,1.20022,1.19981,1.19981,392500000.0
2005-03-24 21:03:00,1.19988,1.19988,1.19977,1.19978,444199996.0
2005-03-24 21:04:00,1.19982,1.20012,1.19981,1.20012,124600002.0
2005-03-24 21:05:00,1.20006,1.20029,1.2,1.20028,256599994.0
2005-03-24 21:06:00,1.20041,1.2005,1.2001,1.20013,236999997.0
2005-03-24 21:07:00,1.20018,1.20027,1.20015,1.20017,208799999.0
2005-03-24 21:08:00,1.20021,1.20029,1.20014,1.20014,42500001.0
2005-03-24 21:09:00,1.20015,1.20021,1.20007,1.20021,507199999.0
2005-03-24 21:10:00,1.20011,1.2002,1.19996,1.20002,490000004.0
2005-03-24 21:11:00,1.19986,1.20021,1.19986,1.20011,393100003.0
2005-03-24 21:12:00,1.20022,1.20036,1.20019,1.20031,434800005.0
2005-03-24 21:13:00,1.20022,1.2003,1.20002,1.20013,556100001.0
2005-03-24 21:14:00,1.20041,1.20041,1.2001,1.20011,996600006.0
2005-03-24 21:15:00,1.20028,1.20033,1.20018,1.20024,807600001.0
2005-03-24 21:16:00,1.20027,1.2003,1.20015,1.20023,556800001.0
2005-03-24 21:17:00,1.20008,1.20019,1.20003,1.20005,797300009.0
2005-03-24 21:18:00,1.20015,1.20054,1.20014,1.20054,284799996.0
2005-03-24 21:19:00,1.20051,1.20058,1.20039,1.20045,775799996.0
2005-03-24 21:20:00,1.2003,1.20048,1.20009,1.20047,1322599998.0
2005-03-24 21:21:00,1.20063,1.20078,1.20057,1.20058,1401799987.0
2005-03-24 21:22:00,1.20069,1.20098,1.20055,1.20092,904700002.0
2005-03-24 21:23:00,1.20083,1.20103,1.20081,1.20097,707399997.0
2005-03-24 21:24:00,1.20088,1.20102,1.20066,1.20072,357100000.0
2005-03-24 21:25:00,1.20069,1.20076,1.20055,1.20055,410399997.0
2005-03-24 21:26:00,1.20052,1.20062,1.20048,1.20051,337300000.0
2005-03-24 21:27:00,1.2006,1.20084,1.20059,1.20084,181199999.0
2005-03-24 21:28:00,1.20071,1.20076,1.20051,1.20055,548699995.0
2005-03-24 21:29:00,1.20053,1.20066,1.20048,1.20053,505100001.0
2005-03-24 21:30:00,1.20058,1.20058,1.20036,1.2005,332700006.0
2005-03-24 21:31:00,1.20058,1.20058,1.2005,1.20052,127999997.0
2005-03-24 21:32:00,1.2006,1.20065,1.20038,1.20038,1339699992.0
2005-03-24 21:33:00,1.20051,1.20058,1.20046,1.20046,138399999.0
2005-03-24 21:34:00,1.20058,1.20078,1.20058,1.2007,463799997.0
2005-03-24 21:35:00,1.20077,1.20088,1.20077,1.20077,467100005.0
2005-03-24 21:36:00,1.20075,1.2009,1.20075,1.20083,222200000.0
2005-03-24 21:37:00,1.20073,1.20073,1.20055,1.2007,84500002.0
2005-03-24 21:38:00,1.20062,1.20069,1.20056,1.20063,485899999.0
2005-03-24 21:39:00,1.20065,1.20069,1.20056,1.20056,169899999.0
2005-03-24 21:40:00,1.20063,1.20075,1.20055,1.20061,497100005.0
2005-03-24 21:41:00,1.20063,1.20074,1.20048,1.20074,570599998.0
2005-03-24 21:42:00,1.20065,1.20071,1.20052,1.20065,396399997.0
2005-03-24 21:43:00,1.20064,1.20071,1.20051,1.20053,758100005.0
2005-03-24 21:44:00,1.20061,1.20061,1.20014,1.20024,671199995.0
2005-03-24 21:45:00,1.2006,1.2006,1.20041,1.2005,656100001.0
2005-03-24 21:46:00,1.20053,1.20059,1.20032,1.2005,557800005.0
2005-03-24 21:47:00,1.20051,1.20063,1.20047,1.20061,884799988.0
2005-03-24 21:48:00,1.20042,1.2005,1.20038,1.2005,592999999.0
2005-03-24 21:49:00,1.20046,1.20078,1.20046,1.20077,594300000.0
2005-03-24 21:50:00,1.20078,1.20087,1.20064,1.20065,142699998.0
2005-03-24 21:51:00,1.20068,1.20089,1.20068,1.20082,203500001.0
2005-03-24 21:52:00,1.20075,1.20099,1.2007,1.20092,724799996.0
2005-03-24 21:53:00,1.20095,1.20099,1.20089,1.2009,439799995.0
2005-03-24 21:54:00,1.20078,1.20095,1.20078,1.20086,199100004.0
2005-03-24 21:55:00,1.20093,1.20093,1.20059,1.20059,418299999.0
2005-03-24 21:56:00,1.201,1.201,1.20073,1.20076,280000000.0
2005-03-24 21:57:00,1.20085,1.20096,1.20083,1.20092,107600000.0
2005-03-24 21:58:00,1.20097,1.20102,1.20079,1.20098,250299999.0
2005-03-24 21:59:00,1.20093,1.20093,1.2007,1.20078,876899994.0
2005-03-24 22:00:00,1.20071,1.2009,1.20067,1.20076,551000002.0
2005-03-24 22:01:00,1.20094,1.20112,1.20085,1.20098,254399999.0
2005-03-24 22:02:00,1.20112,1.20135,1.20099,1.20129,668899995.0
2005-03-24 22:03:00,1.20128,1.20134,1.20117,1.20117,116000002.0
2005-03-24 22:04:00,1.20127,1.20136,1.20119,1.2012,548000002.0
2005-03-24 22:05:00,1.20113,1.20113,1.20058,1.20104,362199996.0
2005-03-24 22:06:00,1.20098,1.20106,1.20085,1.20085,93699998.0
2005-03-24 22:07:00,1.20096,1.20106,1.20083,1.20106,150600000.0
2005-03-24 22:08:00,1.20091,1.20094,1.20075,1.20093,276100001.0
2005-03-24 22:09:00,1.2011,1.2011,1.20097,1.20108,415099997.0
2005-03-24 22:10:00,1.2011,1.20121,1.20104,1.20116,206200001.0
2005-03-24 22:11:00,1.20132,1.20132,1.20121,1.20121,154299998.0
2005-03-24 22:12:00,1.20124,1.20131,1.2007,1.20098,228000000.0
2005-03-24 22:13:00,1.20103,1.20104,1.20084,1.20091,280499999.0
2005-03-24 22:14:00,1.20099,1.20099,1.20091,1.20098,101600001.0
2005-03-24 22:15:00,1.2008,1.20104,1.20076,1.2009,387700002.0
2005-03-24 22:16:00,1.20103,1.20108,1.20082,1.20082,304599995.0
2005-03-24 22:17:00,1.20095,1.20113,1.20095,1.20103,152900000.0
2005-03-24 22:18:00,1.20099,1.20113,1.20092,1.201,142900001.0
2005-03-24 22:19:00,1.20111,1.2012,1.20111,1.20114,134399998.0
2005-03-24 22:20:00,1.20112,1.20119,1.20108,1.20119,162100000.0
2005-03-24 22:21:00,1.20124,1.20125,1.20106,1.20118,72299998.0
2005-03-24 22:22:00,1.20133,1.20133,1.20113,1.20121,433100003.0
2005-03-24 22:23:00,1.2012,1.2012,1.20106,1.2012,36200000.0
2005-03-24 22:24:00,1.20114,1.20131,1.20098,1.20116,126299995.0
2005-03-24 22:25:00,1.2012,1.20143,1.2012,1.20121,203899997.0
2005-03-24 22:26:00,1.20108,1.20127,1.20103,1.2011,193499999.0
2005-03-24 22:27:00,1.20107,1.20107,1.20093,1.20094,106999999.0
2005-03-24 22:28:00,1.20111,1.20123,1.20094,1.20098,253100004.0
2005-03-24 22:29:00,1.20105,1.20109,1.20088,1.20094,371799999.0
2005-03-24 22:30:00,1.20112,1.20116,1.20092,1.201,748400000.0
2005-03-24 22:31:00,1.20091,1.20111,1.20083,1.20103,248000002.0
2005-03-24 22:32:00,1.20105,1.20105,1.20079,1.20079,112800002.0
2005-03-24 22:33:00,1.20081,1.20105,1.20072,1.20072,192300004.0
2005-03-24 22:34:00,1.20077,1.20089,1.20071,1.20089,185700005.0
2005-03-24 22:35:00,1.20074,1.20094,1.20068,1.20094,78500001.0
2005-03-24 22:36:00,1.20087,1.20101,1.20087,1.20101,113899997.0
2005-03-24 22:37:00,1.20109,1.20112,1.20096,1.20096,289900004.0
2005-03-24 22:38:00,1.2012,1.2012,1.201,1.20117,106200000.0
2005-03-24 22:39:00,1.201,1.20107,1.20092,1.201,310000003.0
2005-03-24 22:40:00,1.20112,1.20112,1.20086,1.20086,179599997.0
2005-03-24 22:41:00,1.20087,1.201,1.20087,1.20094,165700001.0
2005-03-24 22:42:00,1.20087,1.20093,1.20073,1.20093,187299999.0
2005-03-24 22:43:00,1.20079,1.20079,1.20053,1.2006,307000002.0
2005-03-24 22:44:00,1.20074,1.20079,1.2006,1.20067,212100003.0
2005-03-24 22:45:00,1.2009,1.20097,1.20068,1.20068,180299999.0
2005-03-24 22:46:00,1.20083,1.20092,1.20068,1.20074,305399995.0
2005-03-24 22:47:00,1.20085,1.20104,1.20083,1.20092,254700003.0
2005-03-24 22:48:00,1.20085,1.20092,1.2008,1.2008,324699997.0
2005-03-24 22:49:00,1.20084,1.20086,1.20064,1.20064,309300002.0
2005-03-24 22:50:00,1.20068,1.20096,1.20068,1.2009,111100000.0
2005-03-24 22:51:00,1.20081,1.20097,1.20081,1.20083,297299993.0
2005-03-24 22:52:00,1.20088,1.20088,1.20062,1.20062,133999997.0
2005-03-24 22:53:00,1.20084,1.20084,1.20062,1.20065,133500000.0
2005-03-24 22:54:00,1.20091,1.20091,1.20077,1.20077,133399999.0
2005-03-24 22:55:00,1.20064,1.20068,1.20047,1.2006,303200000.0
2005-03-24 22:56:00,1.20094,1.20098,1.20078,1.20086,258999998.0
2005-03-24 22:57:00,1.20096,1.20102,1.20069,1.20083,270799996.0
2005-03-24 22:58:00,1.20097,1.20103,1.20082,1.20088,137199998.0
2005-03-24 22:59:00,1.20101,1.20101,1.20084,1.20084,236799997.0
2005-03-24 23:00:00,1.20072,1.20099,1.20072,1.20098,114999999.0
2005-03-24 23:01:00,1.20091,1.20108,1.20087,1.20108,82699998.0
2005-03-24 23:02:00,1.20103,1.20109,1.20083,1.20083,175500006.0
2005-03-24 23:03:00,1.20087,1.20103,1.20086,1.20099,36700000.0
2005-03-24 23:04:00,1.20108,1.20108,1.20099,1.20103,130199997.0
2005-03-24 23:05:00,1.20103,1.20118,1.20098,1.20115,200900003.0
2005-03-24 23:06:00,1.20096,1.20106,1.20084,1.20095,182000001.0
2005-03-24 23:07:00,1.20103,1.20121,1.201,1.20108,168100001.0
2005-03-24 23:08:00,1.20108,1.20118,1.20103,1.20117,86499998.0
2005-03-24 23:09:00,1.20117,1.20117,1.20089,1.20089,227999998.0
2005-03-24 23:10:00,1.20105,1.2013,1.20105,1.2011,143199998.0
2005-03-24 23:11:00,1.20122,1.20128,1.20111,1.20119,144499996.0
2005-03-24 23:12:00,1.20115,1.20115,1.201,1.20102,197199994.0
2005-03-24 23:13:00,1.20105,1.20116,1.20091,1.20116,205599996.0
2005-03-24 23:14:00,1.20116,1.2012,1.20104,1.2011,167300001.0
2005-03-24 23:15:00,1.20105,1.20114,1.20097,1.20098,198899998.0
2005-03-24 23:16:00,1.20106,1.20106,1.20089,1.20098,129200001.0
2005-03-24 23:17:00,1.20102,1.20111,1.20072,1.20072,84000000.0
2005-03-24 23:18:00,1.20086,1.20095,1.20074,1.20089,111799999.0
2005-03-24 23:19:00,1.20097,1.20104,1.20073,1.20082,229699993.0
2005-03-24 23:20:00,1.20094,1.20094,1.20073,1.20088,187100006.0
2005-03-24 23:21:00,1.20094,1.20102,1.20076,1.20102,259800004.0
2005-03-24 23:22:00,1.20081,1.2009,1.20081,1.20086,102000002.0
2005-03-24 23:23:00,1.20109,1.2011,1.2007,1.20095,95599999.0
2005-03-24 23:24:00,1.20094,1.20117,1.20082,1.20113,136699998.0
2005-03-24 23:25:00,1.20102,1.20124,1.20102,1.20123,66100001.0
2005-03-24 23:26:00,1.20114,1.20122,1.20097,1.20108,175700000.0
2005-03-24 23:27:00,1.2011,1.20119,1.201,1.20102,146299998.0
2005-03-24 23:28:00,1.2011,1.20125,1.20104,1.20113,66399998.0
2005-03-24 23:29:00,1.20108,1.20115,1.20107,1.20107,85799999.0
2005-03-24 23:30:00,1.20099,1.20108,1.20093,1.20104,218399996.0
2005-03-24 23:31:00,1.20111,1.20111,1.20074,1.20078,196700000.0
2005-03-24 23:32:00,1.20091,1.201,1.20091,1.20094,224899993.0
2005-03-24 23:33:00,1.2009,1.20105,1.20068,1.20069,143900002.0
2005-03-24 23:34:00,1.20095,1.20102,1.20081,1.20095,162100003.0
2005-03-24 23:35:00,1.20094,1.20104,1.2009,1.20095,149599998.0
2005-03-24 23:36:00,1.20102,1.20117,1.20102,1.20112,96700001.0
2005-03-24 23:37:00,1.20106,1.20128,1.20103,1.20108,103799999.0
2005-03-24 23:38:00,1.20103,1.20106,1.20072,1.20084,56900000.0
2005-03-24 23:39:00,1.20081,1.20093,1.20072,1.20088,174799995.0
2005-03-24 23:40:00,1.2008,1.20109,1.2008,1.20086,219899999.0
2005-03-24 23:41:00,1.20092,1.20092,1.20071,1.20072,222600000.0
2005-03-24 23:42:00,1.20107,1.20109,1.20089,1.20109,152500000.0
2005-03-24 23:43:00,1.2011,1.20111,1.20095,1.20108,147200001.0
2005-03-24 23:44:00,1.20118,1.20118,1.20088,1.20088,57700000.0
2005-03-24 23:45:00,1.201,1.20102,1.20092,1.20093,227699998.0
2005-03-24 23:46:00,1.20102,1.20102,1.20084,1.20085,151099995.0
2005-03-24 23:47:00,1.20089,1.20103,1.20086,1.2009,246200006.0
2005-03-24 23:48:00,1.20101,1.20115,1.20092,1.20115,215199997.0
2005-03-24 23:49:00,1.20092,1.20104,1.20092,1.20104,150100004.0
2005-03-24 23:50:00,1.20098,1.20104,1.20098,1.20101,77200000.0
2005-03-24 23:51:00,1.20104,1.20104,1.20093,1.201,100699998.0
2005-03-24 23:52:00,1.20101,1.20119,1.2009,1.2009,203600000.0
2005-03-24 23:53:00,1.20101,1.20104,1.20079,1.20104,124299999.0
2005-03-24 23:54:00,1.20117,1.20117,1.20095,1.20102,199500000.0
2005-03-24 23:55:00,1.20108,1.20118,1.20091,1.20107,174299998.0
2005-03-24 23:56:00,1.20114,1.20118,1.20093,1.20105,130700003.0
2005-03-24 23:57:00,1.20108,1.20119,1.20093,1.20119,172400000.0
2005-03-24 23:58:00,1.20098,1.20124,1.20098,1.20118,153100000.0
2005-03-24 23:59:00,1.20124,1.20124,1.20103,1.20107,150700004.0
2005-03-25 00:00:00,1.20133,1.20133,1.20097,1.20097,125000002.0
2005-03-25 00:01:00,1.20092,1.20108,1.20087,1.20087,152999998.0
2005-03-25 00:02:00,1.20082,1.2009,1.20081,1.20081,121800002.0
2005-03-25 00:03:00,1.20083,1.20112,1.20075,1.20112,161800000.0
2005-03-25 00:04:00,1.20091,1.201,1.20076,1.201,105499999.0
2005-03-25 00:05:00,1.20085,1.20086,1.20085,1.20086,15200000.0
2005-03-25 00:06:00,1.20075,1.20089,1.20055,1.20055,117600000.0
2005-03-25 00:07:00,1.2008,1.20082,1.20056,1.20061,209000002.0
2005-03-25 00:08:00,1.20065,1.20069,1.20048,1.20048,151000002.0
2005-03-25 00:09:00,1.20062,1.20062,1.2004,1.2004,140500002.0
2005-03-25 00:10:00,1.20073,1.20073,1.2003,1.20036,121399999.0
2005-03-25 00:11:00,1.20045,1.20058,1.20033,1.20058,311600002.0
2005-03-25 00:12:00,1.20051,1.20063,1.20046,1.20059,96799999.0
2005-03-25 00:13:00,1.20058,1.20074,1.20048,1.20048,221400001.0
2005-03-25 00:14:00,1.20041,1.20059,1.20036,1.20046,232899998.0
2005-03-25 00:15:00,1.2005,1.20058,1.20027,1.20027,163799999.0
2005-03-25 00:16:00,1.19975,1.20031,1.19975,1.20026,198999999.0
2005-03-25 00:17:00,1.20035,1.20053,1.20011,1.20011,200999998.0
2005-03-25 00:18:00,1.2003,1.2004,1.2002,1.20028,135100001.0
2005-03-25 00:19:00,1.20024,1.20035,1.20022,1.20026,122700000.0
2005-03-25 00:20:00,1.20025,1.20043,1.20025,1.20029,189499995.0
2005-03-25 00:21:00,1.20043,1.20043,1.20016,1.20022,143500000.0
2005-03-25 00:22:00,1.2002,1.20038,1.20016,1.20038,168400001.0
2005-03-25 00:23:00,1.20048,1.20055,1.20034,1.20046,155000002.0
2005-03-25 00:24:00,1.20025,1.20034,1.2001,1.20028,178900002.0
2005-03-25 00:25:00,1.20033,1.20057,1.20033,1.20036,121500000.0
2005-03-25 00:26:00,1.20044,1.20063,1.20037,1.20055,182099998.0
2005-03-25 00:27:00,1.20054,1.20061,1.20041,1.2006,142799999.0
2005-03-25 00:28:00,1.20025,1.20037,1.20025,1.20029,140199999.0
2005-03-25 00:29:00,1.20017,1.20038,1.20011,1.20011,106900002.0
2005-03-25 00:30:00,1.20034,1.20052,1.20034,1.2004,175600000.0
2005-03-25 00:31:00,1.20041,1.20041,1.20012,1.20013,111900000.0
2005-03-25 00:32:00,1.20018,1.20049,1.20018,1.20035,128800000.0
2005-03-25 00:33:00,1.20034,1.20054,1.20034,1.20051,145899998.0
2005-03-25 00:34:00,1.2006,1.2006,1.20038,1.20056,55200000.0
2005-03-25 00:35:00,1.20039,1.20039,1.20018,1.20019,139200002.0
2005-03-25 00:36:00,1.20036,1.20045,1.20026,1.20035,251300001.0
2005-03-25 00:37:00,1.20027,1.20044,1.2002,1.20021,121899999.0
2005-03-25 00:38:00,1.20014,1.20052,1.20005,1.20052,269399999.0
2005-03-25 00:39:00,1.20046,1.20046,1.2003,1.20045,123800001.0
2005-03-25 00:40:00,1.20018,1.20047,1.20018,1.20038,205600001.0
2005-03-25 00:41:00,1.20031,1.20047,1.20019,1.20042,107500000.0
2005-03-25 00:42:00,1.2004,1.20041,1.20024,1.2003,103199999.0
2005-03-25 00:43:00,1.20036,1.20056,1.20028,1.20055,171200004.0
2005-03-25 00:44:00,1.20031,1.20057,1.20031,1.20057,79800000.0
2005-03-25 00:45:00,1.20037,1.20037,1.20019,1.20029,87500000.0
2005-03-25 00:46:00,1.2004,1.20042,1.19997,1.19997,115999998.0
2005-03-25 00:47:00,1.20042,1.20051,1.2003,1.2003,54400000.0
2005-03-25 00:48:00,1.20038,1.20046,1.20033,1.20033,159500002.0
2005-03-25 00:49:00,1.20016,1.20034,1.20016,1.20031,81599997.0
2005-03-25 00:50:00,1.20048,1.20048,1.20025,1.20044,125500001.0
2005-03-25 00:51:00,1.20065,1.20065,1.20012,1.20012,119800000.0
2005-03-25 00:52:00,1.20019,1.20034,1.20019,1.20024,123000001.0
2005-03-25 00:53:00,1.20033,1.20033,1.20018,1.20025,146100000.0
2005-03-25 00:54:00,1.20029,1.20049,1.20029,1.20032,230299996.0
2005-03-25 00:55:00,1.20056,1.20056,1.20028,1.20033,209299997.0
2005-03-25 00:56:00,1.20055,1.20059,1.20033,1.20037,125700000.0
2005-03-25 00:57:00,1.20041,1.20072,1.20035,1.20072,117899999.0
2005-03-25 00:58:00,1.20046,1.20046,1.20031,1.20038,123400000.0
2005-03-25 00:59:00,1.20048,1.20067,1.20041,1.20066,140900000.0
2005-03-25 01:00:00,1.20062,1.20088,1.20052,1.20088,180800004.0
2005-03-25 01:01:00,1.20097,1.20097,1.20082,1.20083,113500002.0
2005-03-25 01:02:00,1.20094,1.20101,1.20071,1.20077,111900001.0
2005-03-25 01:03:00,1.20063,1.20072,1.20056,1.20065,146400003.0
2005-03-25 01:04:00,1.20045,1.20068,1.20045,1.20068,58000000.0
2005-03-25 01:05:00,1.20062,1.20087,1.20062,1.20066,100100000.0
2005-03-25 01:06:00,1.20071,1.20103,1.20053,1.20103,134699999.0
2005-03-25 01:07:00,1.20103,1.20134,1.20103,1.2013,183700001.0
2005-03-25 01:08:00,1.20135,1.20135,1.20097,1.20097,137299998.0
2005-03-25 01:09:00,1.2012,1.2014,1.2012,1.2013,191100002.0
2005-03-25 01:10:00,1.20125,1.20136,1.20108,1.20108,87300000.0
2005-03-25 01:11:00,1.20114,1.20116,1.20081,1.20108,104300001.0
2005-03-25 01:12:00,1.20105,1.20119,1.20102,1.20117,91199999.0
2005-03-25 01:13:00,1.20091,1.20128,1.20091,1.20108,106799999.0
2005-03-25 01:14:00,1.20106,1.20119,1.20104,1.20107,158099998.0
2005-03-25 01:15:00,1.20113,1.20119,1.20103,1.20119,107900000.0
2005-03-25 01:16:00,1.20101,1.20117,1.201,1.20117,122399997.0
2005-03-25 01:17:00,1.201,1.2011,1.20097,1.20097,173099999.0
2005-03-25 01:18:00,1.2012,1.2012,1.20108,1.20108,89199999.0
2005-03-25 01:19:00,1.20108,1.20112,1.20093,1.20093,195999999.0
2005-03-25 01:20:00,1.20117,1.20124,1.20103,1.20103,115400003.0
2005-03-25 01:21:00,1.20092,1.20124,1.20092,1.20111,182400004.0
2005-03-25 01:22:00,1.20105,1.20108,1.20102,1.20104,144500001.0
2005-03-25 01:23:00,1.20101,1.20101,1.20068,1.20068,129900001.0
2005-03-25 01:24:00,1.20062,1.20105,1.20062,1.20105,185800004.0
2005-03-25 01:25:00,1.20105,1.20105,1.20089,1.20089,130699999.0
2005-03-25 01:26:00,1.20114,1.2013,1.20104,1.20107,211500000.0
2005-03-25 01:27:00,1.20115,1.20115,1.201,1.20109,137099998.0
2005-03-25 01:28:00,1.20111,1.20131,1.20095,1.20095,169699998.0
2005-03-25 01:29:00,1.20112,1.20121,1.20106,1.20106,155699999.0
2005-03-25 01:30:00,1.20132,1.20132,1.20117,1.20117,68699999.0
2005-03-25 01:31:00,1.20132,1.20132,1.20113,1.20113,38100001.0
2005-03-25 01:32:00,1.20112,1.20114,1.20083,1.20083,161599999.0
2005-03-25 01:33:00,1.20083,1.20116,1.20083,1.20116,163599997.0
2005-03-25 01:34:00,1.20096,1.20104,1.20086,1.20088,158800001.0
2005-03-25 01:35:00,1.20109,1.2011,1.20076,1.20077,75499999.0
2005-03-25 01:36:00,1.20101,1.20108,1.20079,1.20079,321300001.0
2005-03-25 01:37:00,1.2011,1.20122,1.20099,1.20122,168799999.0
2005-03-25 01:38:00,1.20103,1.20107,1.20095,1.201,110399999.0
2005-03-25 01:39:00,1.20093,1.20115,1.20093,1.20106,117500001.0
2005-03-25 01:40:00,1.20107,1.2012,1.20099,1.20109,126700001.0
2005-03-25 01:41:00,1.20102,1.2012,1.20102,1.20115,57900001.0
2005-03-25 01:42:00,1.20105,1.20127,1.20105,1.20127,89000000.0
2005-03-25 01:43:00,1.20137,1.20137,1.20122,1.20125,266599997.0
2005-03-25 01:44:00,1.20111,1.20153,1.20111,1.20153,83500002.0
2005-03-25 01:45:00,1.20169,1.20186,1.20162,1.20183,193400001.0
2005-03-25 01:46:00,1.20207,1.20217,1.20193,1.20215,242000004.0
2005-03-25 01:47:00,1.20233,1.20248,1.20223,1.20224,190300000.0
2005-03-25 01:48:00,1.2023,1.20249,1.2023,1.20249,152099998.0
2005-03-25 01:49:00,1.20249,1.20253,1.2024,1.20245,111700001.0
2005-03-25 01:50:00,1.20257,1.20259,1.20228,1.20228,117599999.0
2005-03-25 01:51:00,1.2023,1.20247,1.20213,1.20247,191499999.0
2005-03-25 01:52:00,1.20256,1.20259,1.20251,1.20259,88600000.0
2005-03-25 01:53:00,1.20251,1.20259,1.20249,1.20255,162200000.0
2005-03-25 01:54:00,1.20253,1.2026,1.20239,1.2024,163999998.0
2005-03-25 01:55:00,1.20229,1.2024,1.20222,1.20233,91199998.0
2005-03-25 01:56:00,1.20239,1.20242,1.20219,1.20219,66900000.0
2005-03-25 01:57:00,1.20226,1.20241,1.20222,1.20237,156899998.0
2005-03-25 01:58:00,1.20225,1.20238,1.20217,1.20217,334700003.0
2005-03-25 01:59:00,1.2023,1.20232,1.20225,1.20226,243100002.0
2005-03-25 02:00:00,1.20233,1.20233,1.20222,1.20223,179000001.0
2005-03-25 02:01:00,1.20224,1.20248,1.20209,1.20209,255999999.0
2005-03-25 02:02:00,1.20211,1.20238,1.20211,1.20219,170000000.0
2005-03-25 02:03:00,1.20219,1.2023,1.2021,1.2021,91700000.0
2005-03-25 02:04:00,1.20221,1.20221,1.20204,1.20219,71100001.0
2005-03-25 02:05:00,1.20228,1.20228,1.20211,1.20227,153500000.0
2005-03-25 02:06:00,1.20239,1.20241,1.20233,1.20235,185599997.0
2005-03-25 02:07:00,1.20228,1.20249,1.20224,1.20224,221699998.0
2005-03-25 02:08:00,1.20211,1.20224,1.202,1.202,359999998.0
2005-03-25 02:09:00,1.20213,1.20219,1.20196,1.20203,161800000.0
2005-03-25 02:10:00,1.20219,1.20219,1.20198,1.20203,167499997.0
2005-03-25 02:11:00,1.20218,1.20224,1.20197,1.20197,56200000.0
2005-03-25 02:12:00,1.20205,1.20214,1.20193,1.20207,223999997.0
2005-03-25 02:13:00,1.20213,1.20213,1.20192,1.20207,203900000.0
2005-03-25 02:14:00,1.20197,1.20205,1.2019,1.20193,193699997.0
2005-03-25 02:15:00,1.2018,1.20215,1.2018,1.20215,140099998.0
2005-03-25 02:16:00,1.20219,1.20222,1.20208,1.20214,287300005.0
2005-03-25 02:17:00,1.20198,1.20214,1.20198,1.20203,187299998.0
2005-03-25 02:18:00,1.202,1.20225,1.202,1.20225,80800000.0
2005-03-25 02:19:00,1.20232,1.20235,1.20212,1.20213,258000002.0
2005-03-25 02:20:00,1.20198,1.20205,1.20187,1.20194,159300004.0
2005-03-25 02:21:00,1.2019,1.202,1.20174,1.20174,148800002.0
2005-03-25 02:22:00,1.2016,1.20191,1.2016,1.20175,117800001.0
2005-03-25 02:23:00,1.20185,1.20187,1.20178,1.20182,86200001.0
2005-03-25 02:24:00,1.20173,1.20173,1.20161,1.20161,163099997.0
2005-03-25 02:25:00,1.20169,1.20187,1.20169,1.20184,54400000.0
2005-03-25 02:26:00,1.20182,1.20193,1.20169,1.20193,58500000.0
2005-03-25 02:27:00,1.20165,1.20178,1.20165,1.20168,133500001.0
2005-03-25 02:28:00,1.20163,1.20163,1.2014,1.20142,73000000.0
2005-03-25 02:29:00,1.20148,1.20168,1.20143,1.2016,186600001.0
2005-03-25 02:30:00,1.20148,1.20167,1.20148,1.20161,139499999.0
2005-03-25 02:31:00,1.20138,1.20144,1.20131,1.20143,197500000.0
2005-03-25 02:32:00,1.20154,1.20168,1.20145,1.20159,105000000.0
2005-03-25 02:33:00,1.20148,1.20176,1.20148,1.20176,126400001.0
2005-03-25 02:34:00,1.20187,1.20187,1.20157,1.2016,277100003.0
2005-03-25 02:35:00,1.20171,1.20171,1.20152,1.20154,130100000.0
2005-03-25 02:36:00,1.20174,1.20174,1.2016,1.20171,87900001.0
2005-03-25 02:37:00,1.20165,1.20179,1.20159,1.20175,118400002.0
2005-03-25 02:38:00,1.2018,1.20195,1.20171,1.20195,191299996.0
2005-03-25 02:39:00,1.20182,1.20192,1.20161,1.20163,187499995.0
2005-03-25 02:40:00,1.20166,1.20194,1.20165,1.20165,137999998.0
2005-03-25 02:41:00,1.20174,1.20182,1.20165,1.20165,109200001.0
2005-03-25 02:42:00,1.20186,1.20186,1.20158,1.2018,154100001.0
2005-03-25 02:43:00,1.20165,1.20166,1.20151,1.20166,81799999.0
2005-03-25 02:44:00,1.20165,1.20171,1.20156,1.20171,74499999.0
2005-03-25 02:45:00,1.20183,1.20183,1.20161,1.20167,74999998.0
2005-03-25 02:46:00,1.20164,1.20188,1.20164,1.20188,183099997.0
2005-03-25 02:47:00,1.20167,1.2018,1.20154,1.2018,84400002.0
2005-03-25 02:48:00,1.20171,1.20183,1.20156,1.20156,159799999.0
2005-03-25 02:49:00,1.20159,1.20184,1.20138,1.20138,61900001.0
2005-03-25 02:50:00,1.20159,1.2017,1.20146,1.20164,157900002.0
2005-03-25 02:51:00,1.20147,1.20159,1.20144,1.20152,153400002.0
2005-03-25 02:52:00,1.2015,1.20157,1.20149,1.20154,131800000.0
2005-03-25 02:53:00,1.20142,1.20156,1.20142,1.20145,209599999.0
2005-03-25 02:54:00,1.20151,1.20189,1.20148,1.20189,125999999.0
2005-03-25 02:55:00,1.20165,1.20165,1.20128,1.20128,86500001.0
2005-03-25 02:56:00,1.20157,1.20184,1.20152,1.20152,144800003.0
2005-03-25 02:57:00,1.20165,1.20178,1.20159,1.20173,215700002.0
2005-03-25 02:58:00,1.20177,1.20195,1.20159,1.20159,168100000.0
2005-03-25 02:59:00,1.20172,1.2021,1.20172,1.20206,86500002.0
2005-03-25 03:00:00,1.2021,1.2021,1.20202,1.20207,190799996.0
2005-03-25 03:01:00,1.20203,1.20204,1.20175,1.20184,183000000.0
2005-03-25 03:02:00,1.2018,1.2018,1.2016,1.20175,165699998.0
2005-03-25 03:03:00,1.20201,1.20215,1.20177,1.20215,161699998.0
2005-03-25 03:04:00,1.20185,1.20185,1.20158,1.2017,90400003.0
2005-03-25 03:05:00,1.20175,1.20175,1.2016,1.20172,188299999.0
2005-03-25 03:06:00,1.20185,1.20196,1.2016,1.2017,188000001.0
2005-03-25 03:07:00,1.20162,1.2017,1.2015,1.2016,98600000.0
2005-03-25 03:08:00,1.20179,1.20184,1.2015,1.20154,126199999.0
2005-03-25 03:09:00,1.20176,1.20195,1.2016,1.20195,153800005.0
2005-03-25 03:10:00,1.20194,1.20197,1.20176,1.20176,44899999.0
2005-03-25 03:11:00,1.20161,1.20199,1.20161,1.20199,50299999.0
2005-03-25 03:12:00,1.20175,1.20206,1.20175,1.20206,86400001.0
2005-03-25 03:13:00,1.20188,1.20201,1.20188,1.20191,150699997.0
2005-03-25 03:14:00,1.20182,1.20185,1.20174,1.20174,65800001.0
2005-03-25 03:15:00,1.2015,1.20182,1.2015,1.20182,180600001.0
2005-03-25 03:16:00,1.20195,1.20195,1.20167,1.20176,82999998.0
2005-03-25 03:17:00,1.20183,1.20196,1.20169,1.20169,189900002.0
2005-03-25 03:18:00,1.20176,1.20195,1.20176,1.20185,202799998.0
2005-03-25 03:19:00,1.20141,1.20187,1.20141,1.20187,32000000.0
2005-03-25 03:20:00,1.20181,1.20186,1.2017,1.20182,163900002.0
2005-03-25 03:21:00,1.20177,1.20194,1.2016,1.2016,275999999.0
2005-03-25 03:22:00,1.20151,1.20206,1.20151,1.20192,133399998.0
2005-03-25 03:23:00,1.20193,1.20196,1.20159,1.2018,213699995.0
2005-03-25 03:24:00,1.20147,1.20185,1.20147,1.20175,140799995.0
2005-03-25 03:25:00,1.20154,1.20192,1.20154,1.20192,84200000.0
2005-03-25 03:26:00,1.20204,1.20204,1.20169,1.20169,103699998.0
2005-03-25 03:27:00,1.20172,1.20172,1.20155,1.20155,114000002.0
2005-03-25 03:28:00,1.20134,1.20146,1.201,1.20129,79199999.0
2005-03-25 03:29:00,1.20148,1.2017,1.20143,1.20146,96600000.0
2005-03-25 03:30:00,1.20165,1.20167,1.20147,1.20161,178600002.0
2005-03-25 03:31:00,1.20154,1.20154,1.20132,1.20132,194899997.0
2005-03-25 03:32:00,1.20145,1.20166,1.20145,1.20159,178700002.0
2005-03-25 03:33:00,1.20169,1.20169,1.20142,1.20165,193500003.0
2005-03-25 03:34:00,1.20143,1.20147,1.20131,1.20133,185699999.0
2005-03-25 03:35:00,1.20134,1.20134,1.20101,1.20101,223300000.0
2005-03-25 03:36:00,1.20117,1.20141,1.20103,1.20137,198000000.0
2005-03-25 03:37:00,1.20127,1.20146,1.20116,1.20146,159700001.0
2005-03-25 03:38:00,1.20154,1.20156,1.20131,1.20133,259800000.0
2005-03-25 03:39:00,1.20113,1.2014,1.20113,1.20135,107700000.0
2005-03-25 03:40:00,1.20122,1.20133,1.20109,1.20133,185199998.0
2005-03-25 03:41:00,1.20144,1.20144,1.20128,1.20135,112200002.0
2005-03-25 03:42:00,1.20128,1.2016,1.20128,1.2016,85900002.0
2005-03-25 03:43:00,1.20155,1.20157,1.20122,1.20122,250099999.0
2005-03-25 03:44:00,1.20145,1.20164,1.20121,1.20164,163899999.0
2005-03-25 03:45:00,1.2015,1.2015,1.20124,1.20124,106300001.0
2005-03-25 03:46:00,1.20146,1.20149,1.2013,1.20131,115000001.0
2005-03-25 03:47:00,1.20137,1.20141,1.20126,1.20138,91299999.0
2005-03-25 03:48:00,1.20158,1.20158,1.20115,1.2013,189000005.0
2005-03-25 03:49:00,1.20158,1.20162,1.20131,1.20138,190800000.0
2005-03-25 03:50:00,1.20135,1.2015,1.20122,1.20122,302000003.0
2005-03-25 03:51:00,1.20123,1.20154,1.20123,1.20154,85000000.0
2005-03-25 03:52:00,1.20127,1.20128,1.20101,1.20124,152600000.0
2005-03-25 03:53:00,1.20147,1.20151,1.20111,1.20111,177000004.0
2005-03-25 03:54:00,1.2012,1.20155,1.2012,1.20133,251200004.0
2005-03-25 03:55:00,1.20132,1.20159,1.20132,1.2014,59000000.0
2005-03-25 03:56:00,1.20123,1.2013,1.20118,1.20118,207300000.0
2005-03-25 03:57:00,1.20134,1.20137,1.20123,1.20137,173199999.0
2005-03-25 03:58:00,1.20143,1.20143,1.20115,1.20115,201899997.0
2005-03-25 03:59:00,1.20139,1.20139,1.20125,1.20125,96900001.0
2005-03-25 04:00:00,1.20123,1.20156,1.20114,1.20156,180400003.0
2005-03-25 04:01:00,1.20162,1.20162,1.20133,1.20152,214999996.0
2005-03-25 04:02:00,1.20129,1.2013,1.20116,1.20121,235400001.0
2005-03-25 04:03:00,1.20095,1.20142,1.20095,1.20138,187600003.0
2005-03-25 04:04:00,1.20139,1.20152,1.20122,1.20129,182299998.0
2005-03-25 04:05:00,1.20128,1.20138,1.20115,1.20117,168600002.0
2005-03-25 04:06:00,1.20132,1.20137,1.2011,1.20117,118799999.0
2005-03-25 04:07:00,1.20142,1.20147,1.20123,1.2014,99800001.0
2005-03-25 04:08:00,1.20137,1.20146,1.20119,1.20138,152299998.0
2005-03-25 04:09:00,1.20117,1.20154,1.20117,1.20154,160800005.0
2005-03-25 04:10:00,1.20151,1.20151,1.20132,1.20132,128500004.0
2005-03-25 04:11:00,1.20138,1.2015,1.20127,1.20127,187999999.0
2005-03-25 04:12:00,1.20131,1.20136,1.20122,1.20136,149400000.0
2005-03-25 04:13:00,1.20154,1.20162,1.20135,1.20135,123899999.0
2005-03-25 04:14:00,1.20154,1.20154,1.20131,1.20143,251899999.0
2005-03-25 04:15:00,1.20125,1.20148,1.20125,1.20148,166100000.0
2005-03-25 04:16:00,1.20148,1.20158,1.2013,1.20158,122700002.0
2005-03-25 04:17:00,1.20156,1.2017,1.20154,1.20162,134699999.0
2005-03-25 04:18:00,1.20155,1.20172,1.20155,1.20166,141300001.0
2005-03-25 04:19:00,1.20151,1.20175,1.20151,1.20174,157899996.0
2005-03-25 04:20:00,1.20159,1.20173,1.20158,1.20164,98200001.0
2005-03-25 04:21:00,1.20169,1.20172,1.20157,1.20157,82700000.0
2005-03-25 04:22:00,1.20164,1.20164,1.20157,1.2016,164500004.0
2005-03-25 04:23:00,1.20168,1.20169,1.20142,1.20158,287299994.0
2005-03-25 04:24:00,1.2016,1.2016,1.20121,1.20143,87799997.0
2005-03-25 04:25:00,1.20136,1.20146,1.20121,1.20121,80799998.0
2005-03-25 04:26:00,1.20137,1.20142,1.20132,1.20142,109899997.0
2005-03-25 04:27:00,1.2014,1.2014,1.20125,1.20125,11500000.0
2005-03-25 04:28:00,1.20139,1.20139,1.20125,1.20125,91100001.0
2005-03-25 04:29:00,1.20145,1.20145,1.2011,1.20112,197100003.0
2005-03-25 04:30:00,1.2014,1.2014,1.20108,1.20128,127800001.0
2005-03-25 04:31:00,1.20116,1.20145,1.20116,1.20133,107900000.0
2005-03-25 04:32:00,1.20155,1.20161,1.20143,1.20143,178599999.0
2005-03-25 04:33:00,1.20148,1.20148,1.20124,1.20124,157800000.0
2005-03-25 04:34:00,1.20133,1.20135,1.20111,1.20111,128200001.0
2005-03-25 04:35:00,1.20117,1.20131,1.20112,1.20121,244600002.0
2005-03-25 04:36:00,1.20119,1.20132,1.20119,1.20129,12000000.0
2005-03-25 04:37:00,1.20114,1.2013,1.20114,1.2013,35300000.0
2005-03-25 04:38:00,1.2012,1.20131,1.20112,1.20126,134599999.0
2005-03-25 04:39:00,1.20133,1.20139,1.20116,1.20123,134000000.0
2005-03-25 04:40:00,1.20132,1.20132,1.2005,1.2005,212799994.0
2005-03-25 04:41:00,1.20083,1.20099,1.20083,1.20091,130099999.0
2005-03-25 04:42:00,1.20098,1.20103,1.20089,1.20097,96299997.0
2005-03-25 04:43:00,1.2009,1.2009,1.20069,1.20069,63699999.0
2005-03-25 04:44:00,1.20068,1.20105,1.20068,1.20105,186099999.0
2005-03-25 04:45:00,1.20085,1.20101,1.20073,1.20094,173800001.0
2005-03-25 04:46:00,1.2008,1.20095,1.20074,1.20093,115300000.0
2005-03-25 04:47:00,1.20088,1.20105,1.20082,1.20105,115500002.0
2005-03-25 04:48:00,1.20087,1.20113,1.20086,1.20113,144500001.0
2005-03-25 04:49:00,1.20104,1.20112,1.20096,1.20112,256900000.0
2005-03-25 04:50:00,1.201,1.20101,1.2008,1.20089,83000001.0
2005-03-25 04:51:00,1.20104,1.20104,1.20091,1.20093,126400000.0
2005-03-25 04:52:00,1.20092,1.20107,1.20085,1.20107,99800001.0
2005-03-25 04:53:00,1.20091,1.20119,1.20091,1.20119,130600002.0
2005-03-25 04:54:00,1.20095,1.20098,1.20066,1.20089,159900000.0
2005-03-25 04:55:00,1.20096,1.20113,1.20093,1.20113,184099998.0
2005-03-25 04:56:00,1.20095,1.20114,1.20095,1.20114,47300001.0
2005-03-25 04:57:00,1.201,1.2011,1.20094,1.2011,196599997.0
2005-03-25 04:58:00,1.20109,1.20109,1.20093,1.201,212099999.0
2005-03-25 04:59:00,1.20098,1.20119,1.20098,1.20117,139800000.0
2005-03-25 05:00:00,1.20115,1.20119,1.20102,1.20119,78299999.0
2005-03-25 05:01:00,1.20105,1.2012,1.20098,1.2012,107000000.0
2005-03-25 05:02:00,1.20134,1.20134,1.20108,1.2011,190899999.0
2005-03-25 05:03:00,1.20105,1.20113,1.20096,1.20113,108900000.0
2005-03-25 05:04:00,1.20088,1.20112,1.20088,1.20102,127600001.0
2005-03-25 05:05:00,1.2011,1.20126,1.2011,1.20124,106099999.0
2005-03-25 05:06:00,1.20127,1.20129,1.20109,1.20122,145000003.0
2005-03-25 05:07:00,1.2011,1.20121,1.20108,1.20121,97799999.0
2005-03-25 05:08:00,1.20119,1.20138,1.20119,1.20123,79799999.0
2005-03-25 05:09:00,1.20124,1.20142,1.20124,1.20125,97800002.0
2005-03-25 05:10:00,1.2011,1.2011,1.20099,1.20101,148000001.0
2005-03-25 05:11:00,1.20108,1.20115,1.20108,1.20112,109999998.0
2005-03-25 05:12:00,1.20112,1.20123,1.20104,1.2012,180900000.0
2005-03-25 05:13:00,1.2012,1.20138,1.2012,1.20125,118399997.0
2005-03-25 05:14:00,1.20122,1.20138,1.2011,1.2011,230200001.0
2005-03-25 05:15:00,1.20131,1.20164,1.20123,1.20137,123399997.0
2005-03-25 05:16:00,1.20125,1.20142,1.20125,1.20142,32100000.0
2005-03-25 05:17:00,1.20137,1.20149,1.20124,1.20124,86800000.0
2005-03-25 05:18:00,1.20123,1.20138,1.20112,1.20112,104599999.0
2005-03-25 05:19:00,1.20132,1.20147,1.20132,1.20137,221099996.0
2005-03-25 05:20:00,1.2015,1.2015,1.20133,1.20133,23200000.0
2005-03-25 05:21:00,1.20129,1.20144,1.20122,1.20122,105699998.0
2005-03-25 05:22:00,1.2012,1.20149,1.20114,1.20143,228799995.0
2005-03-25 05:23:00,1.20142,1.20142,1.20114,1.20126,151300003.0
2005-03-25 05:24:00,1.20134,1.20134,1.20126,1.20132,246600003.0
2005-03-25 05:25:00,1.20131,1.20148,1.20119,1.20142,132400001.0
2005-03-25 05:26:00,1.20151,1.20151,1.20111,1.20145,192100000.0
2005-03-25 05:27:00,1.20146,1.20146,1.20119,1.20123,255399996.0
2005-03-25 05:28:00,1.20142,1.20148,1.20121,1.20124,197399998.0
2005-03-25 05:29:00,1.20124,1.20126,1.20117,1.20126,156099995.0
2005-03-25 05:30:00,1.20123,1.20142,1.20119,1.20135,159399999.0
2005-03-25 05:31:00,1.20152,1.20152,1.2012,1.20123,168900001.0
2005-03-25 05:32:00,1.20147,1.20147,1.20112,1.20114,74300000.0
2005-03-25 05:33:00,1.20128,1.20147,1.20118,1.20127,98699998.0
2005-03-25 05:34:00,1.20139,1.20139,1.20115,1.20129,64699999.0
2005-03-25 05:35:00,1.20127,1.20149,1.20127,1.20147,93100000.0
2005-03-25 05:36:00,1.20131,1.20131,1.20112,1.20129,189599999.0
2005-03-25 05:37:00,1.20128,1.20128,1.20117,1.20118,156900000.0
2005-03-25 05:38:00,1.20127,1.20144,1.20121,1.20144,120200003.0
2005-03-25 05:39:00,1.20139,1.20139,1.20108,1.20108,308999998.0
2005-03-25 05:40:00,1.20121,1.20145,1.20121,1.2013,235899997.0
2005-03-25 05:41:00,1.20118,1.20122,1.20112,1.20122,161999997.0
2005-03-25 05:42:00,1.20119,1.20137,1.20112,1.20112,154700004.0
2005-03-25 05:43:00,1.20156,1.20156,1.20136,1.20136,107899997.0
2005-03-25 05:44:00,1.20119,1.20139,1.20119,1.20131,38400000.0
2005-03-25 05:45:00,1.20132,1.20147,1.20126,1.2013,152099998.0
2005-03-25 05:46:00,1.20152,1.20152,1.20116,1.20129,113200000.0
2005-03-25 05:47:00,1.20138,1.20152,1.20132,1.20152,98700002.0
2005-03-25 05:48:00,1.20126,1.20126,1.20107,1.20107,181200000.0
2005-03-25 05:49:00,1.20106,1.20106,1.2008,1.20089,121999998.0
2005-03-25 05:50:00,1.20099,1.20105,1.20095,1.20095,188199997.0
2005-03-25 05:51:00,1.20088,1.20099,1.2007,1.20076,167600004.0
2005-03-25 05:52:00,1.201,1.20109,1.20079,1.20082,149499999.0
2005-03-25 05:53:00,1.20071,1.20095,1.20064,1.20086,125300000.0
2005-03-25 05:54:00,1.2009,1.20104,1.20071,1.20071,68300001.0
2005-03-25 05:55:00,1.20106,1.20106,1.20086,1.20086,55100001.0
2005-03-25 05:56:00,1.20092,1.20097,1.20092,1.20093,115100003.0
2005-03-25 05:57:00,1.20098,1.20102,1.20082,1.20082,106099999.0
2005-03-25 05:58:00,1.20073,1.20099,1.20073,1.20099,163099998.0
2005-03-25 05:59:00,1.20078,1.2008,1.20069,1.2008,73800000.0
2005-03-25 06:00:00,1.20082,1.20082,1.2007,1.20073,95100000.0
2005-03-25 06:01:00,1.20098,1.20098,1.20065,1.2007,116300004.0
2005-03-25 06:02:00,1.20095,1.20097,1.20073,1.20084,118600002.0
2005-03-25 06:03:00,1.20089,1.20093,1.20084,1.20093,128599996.0
2005-03-25 06:04:00,1.20056,1.20081,1.20055,1.20081,134300003.0
2005-03-25 06:05:00,1.20089,1.20089,1.20081,1.20089,81400002.0
2005-03-25 06:06:00,1.20102,1.20102,1.20083,1.20083,188000002.0
2005-03-25 06:07:00,1.20087,1.20097,1.20079,1.20091,92000003.0
2005-03-25 06:08:00,1.20088,1.20088,1.20078,1.20085,152400000.0
2005-03-25 06:09:00,1.20078,1.2009,1.20073,1.20087,220000000.0
2005-03-25 06:10:00,1.20081,1.20096,1.20077,1.20086,233000004.0
2005-03-25 06:11:00,1.20068,1.20078,1.20068,1.20078,25800000.0
2005-03-25 06:12:00,1.2007,1.20108,1.2007,1.20073,134299999.0
2005-03-25 06:13:00,1.20082,1.20092,1.2008,1.20088,164400001.0
2005-03-25 06:14:00,1.20075,1.20084,1.20069,1.20069,98100002.0
2005-03-25 06:15:00,1.20098,1.20098,1.20069,1.20069,52000000.0
2005-03-25 06:16:00,1.20099,1.20099,1.20069,1.20069,61099998.0
2005-03-25 06:17:00,1.2007,1.20085,1.20067,1.20077,238599997.0
2005-03-25 06:18:00,1.20086,1.2011,1.20086,1.20102,167800001.0
2005-03-25 06:19:00,1.20097,1.20113,1.20092,1.20113,123200004.0
2005-03-25 06:20:00,1.20107,1.20117,1.2008,1.2008,237899998.0
2005-03-25 06:21:00,1.20094,1.20102,1.20072,1.20073,272500003.0
2005-03-25 06:22:00,1.20075,1.20105,1.20075,1.20089,107900000.0
2005-03-25 06:23:00,1.20105,1.20105,1.20079,1.20079,59200000.0
2005-03-25 06:24:00,1.20072,1.2008,1.20049,1.2008,130300002.0
2005-03-25 06:25:00,1.20082,1.20089,1.20075,1.20083,122600002.0
2005-03-25 06:26:00,1.20073,1.20097,1.20071,1.20071,171800000.0
2005-03-25 06:27:00,1.20105,1.20106,1.20062,1.20068,205600000.0
2005-03-25 06:28:00,1.20086,1.20086,1.20059,1.20059,120199999.0
2005-03-25 06:29:00,1.20074,1.20079,1.20063,1.20066,106299997.0
2005-03-25 06:30:00,1.20069,1.2007,1.20059,1.2007,117600001.0
2005-03-25 06:31:00,1.20068,1.20072,1.20049,1.20051,190100000.0
2005-03-25 06:32:00,1.20042,1.20066,1.20033,1.2005,125800001.0
2005-03-25 06:33:00,1.2005,1.20064,1.20039,1.20053,166500000.0
2005-03-25 06:34:00,1.20067,1.20073,1.20057,1.20057,118600002.0
2005-03-25 06:35:00,1.2004,1.20079,1.20033,1.20079,117800002.0
2005-03-25 06:36:00,1.20061,1.20061,1.2004,1.20053,134700001.0
2005-03-25 06:37:00,1.20048,1.20056,1.20039,1.20053,64999999.0
2005-03-25 06:38:00,1.20063,1.20072,1.20052,1.20055,221899999.0
2005-03-25 06:39:00,1.20068,1.20076,1.20061,1.20075,105299999.0
2005-03-25 06:40:00,1.20085,1.20085,1.20075,1.20082,182100000.0
2005-03-25 06:41:00,1.20098,1.20098,1.2007,1.2007,46600001.0
2005-03-25 06:42:00,1.20074,1.20087,1.20069,1.20087,132100000.0
2005-03-25 06:43:00,1.20106,1.20106,1.20071,1.20085,156600002.0
2005-03-25 06:44:00,1.20083,1.201,1.20071,1.201,108800001.0
2005-03-25 06:45:00,1.20071,1.20089,1.20071,1.20078,238599999.0
2005-03-25 06:46:00,1.20099,1.20099,1.20057,1.2007,190100004.0
2005-03-25 06:47:00,1.20061,1.20069,1.20049,1.20063,142900000.0
2005-03-25 06:48:00,1.20063,1.20078,1.2005,1.2005,114600000.0
2005-03-25 06:49:00,1.20042,1.20059,1.20038,1.20041,146900001.0
2005-03-25 06:50:00,1.20031,1.20044,1.20031,1.20041,267300004.0
2005-03-25 06:51:00,1.20063,1.20063,1.20041,1.20063,208200006.0
2005-03-25 06:52:00,1.20053,1.20053,1.20035,1.2004,147400001.0
2005-03-25 06:53:00,1.20041,1.20069,1.20041,1.20068,261499994.0
2005-03-25 06:54:00,1.20057,1.20057,1.20038,1.20043,101700003.0
2005-03-25 06:55:00,1.20057,1.20058,1.20035,1.20035,97599998.0
2005-03-25 06:56:00,1.20051,1.20053,1.20042,1.20045,105300001.0
2005-03-25 06:57:00,1.20038,1.20038,1.20026,1.20029,116700000.0
2005-03-25 06:58:00,1.20027,1.20041,1.20027,1.20033,117399999.0
2005-03-25 06:59:00,1.20032,1.20047,1.20027,1.20047,130599996.0
2005-03-25 07:00:00,1.20057,1.20069,1.2004,1.20063,232300002.0
2005-03-25 07:01:00,1.20058,1.20069,1.20053,1.20055,98500002.0
2005-03-25 07:02:00,1.20063,1.20063,1.20049,1.20061,84399998.0
2005-03-25 07:03:00,1.2006,1.20065,1.20038,1.20038,240400000.0
2005-03-25 07:04:00,1.20041,1.2006,1.20041,1.20047,103900001.0
2005-03-25 07:05:00,1.2005,1.20064,1.20043,1.20054,153499998.0
2005-03-25 07:06:00,1.20048,1.20048,1.20032,1.20036,92199999.0
2005-03-25 07:07:00,1.20058,1.20058,1.2003,1.2003,240699999.0
2005-03-25 07:08:00,1.20025,1.20049,1.2001,1.20047,260599996.0
2005-03-25 07:09:00,1.20039,1.20048,1.20037,1.20047,122199997.0
2005-03-25 07:10:00,1.20036,1.20036,1.20022,1.20026,90200000.0
2005-03-25 07:11:00,1.20042,1.20042,1.20024,1.20035,68500000.0
2005-03-25 07:12:00,1.20056,1.20056,1.20035,1.20036,162399999.0
2005-03-25 07:13:00,1.2003,1.20041,1.20016,1.20041,192600002.0
2005-03-25 07:14:00,1.20038,1.2005,1.20026,1.20036,51700000.0
2005-03-25 07:15:00,1.2005,1.2005,1.2003,1.20033,92100001.0
2005-03-25 07:16:00,1.20041,1.20042,1.20015,1.20031,171000000.0
2005-03-25 07:17:00,1.2006,1.2006,1.20023,1.20034,162300001.0
2005-03-25 07:18:00,1.20037,1.20044,1.2002,1.20026,215099994.0
2005-03-25 07:19:00,1.20035,1.20048,1.19999,1.20048,305900000.0
2005-03-25 07:20:00,1.20045,1.20048,1.2002,1.20039,162499998.0
2005-03-25 07:21:00,1.20061,1.20072,1.20042,1.20066,303500000.0
2005-03-25 07:22:00,1.2005,1.2005,1.20026,1.20041,133399998.0
2005-03-25 07:23:00,1.2006,1.2006,1.19982,1.19982,163400001.0
2005-03-25 07:24:00,1.19975,1.2002,1.19971,1.19998,222399995.0
2005-03-25 07:25:00,1.20038,1.20038,1.20022,1.20038,142900000.0
2005-03-25 07:26:00,1.20067,1.20067,1.20021,1.20038,119999999.0
2005-03-25 07:27:00,1.20043,1.20051,1.20025,1.20025,258000003.0
2005-03-25 07:28:00,1.20035,1.20049,1.20027,1.20034,203799998.0
2005-03-25 07:29:00,1.20036,1.20069,1.20036,1.20056,142299998.0
2005-03-25 07:30:00,1.20049,1.20049,1.20037,1.20037,67100000.0
2005-03-25 07:31:00,1.20051,1.20057,1.20042,1.20051,267900004.0
2005-03-25 07:32:00,1.20043,1.20061,1.20041,1.2006,103700002.0
2005-03-25 07:33:00,1.20058,1.20058,1.20045,1.20045,125499999.0
2005-03-25 07:34:00,1.20033,1.20039,1.20021,1.20025,232100002.0
2005-03-25 07:35:00,1.20024,1.20033,1.20006,1.20031,149399999.0
2005-03-25 07:36:00,1.20058,1.20062,1.2003,1.20055,131600002.0
2005-03-25 07:37:00,1.20042,1.20048,1.20031,1.20031,80300000.0
2005-03-25 07:38:00,1.2002,1.20042,1.20019,1.20033,188800000.0
2005-03-25 07:39:00,1.2004,1.2004,1.20018,1.20024,142000003.0
2005-03-25 07:40:00,1.20017,1.20021,1.20001,1.20001,219899997.0
2005-03-25 07:41:00,1.19958,1.19999,1.19954,1.19979,246400004.0
2005-03-25 07:42:00,1.20009,1.20028,1.20003,1.20028,153499998.0
2005-03-25 07:43:00,1.2002,1.20031,1.20014,1.20031,88400001.0
2005-03-25 07:44:00,1.20021,1.20046,1.20016,1.20046,148099998.0
2005-03-25 07:45:00,1.20059,1.20059,1.20022,1.20041,211299997.0
2005-03-25 07:46:00,1.20035,1.20036,1.20017,1.20029,135400000.0
2005-03-25 07:47:00,1.20045,1.20045,1.2003,1.20036,202199996.0
2005-03-25 07:48:00,1.20018,1.20024,1.20002,1.20005,226999997.0
2005-03-25 07:49:00,1.2002,1.20034,1.2002,1.20022,80399999.0
2005-03-25 07:50:00,1.20015,1.20017,1.2,1.2,101100000.0
2005-03-25 07:51:00,1.20001,1.2004,1.20001,1.20006,163800002.0
2005-03-25 07:52:00,1.20023,1.20049,1.20023,1.20035,51000001.0
2005-03-25 07:53:00,1.20013,1.20044,1.20013,1.20022,164100003.0
2005-03-25 07:54:00,1.20025,1.20032,1.20021,1.20026,141999999.0
2005-03-25 07:55:00,1.20031,1.20044,1.20026,1.20044,212000001.0
2005-03-25 07:56:00,1.20034,1.20034,1.20023,1.20025,196199996.0
2005-03-25 07:57:00,1.19993,1.20028,1.19993,1.20028,166599997.0
2005-03-25 07:58:00,1.20035,1.20041,1.20022,1.20041,177100001.0
2005-03-25 07:59:00,1.20005,1.20041,1.20005,1.20041,96200002.0
2005-03-25 08:00:00,1.20044,1.20051,1.20023,1.20023,163999998.0
2005-03-25 08:01:00,1.20035,1.20043,1.20012,1.20018,316899997.0
2005-03-25 08:02:00,1.20013,1.20024,1.19996,1.19996,377999994.0
2005-03-25 08:03:00,1.20015,1.20015,1.19995,1.20006,95300001.0
2005-03-25 08:04:00,1.20016,1.20016,1.19992,1.20005,127100000.0
2005-03-25 08:05:00,1.20009,1.20022,1.20002,1.20014,155599998.0
2005-03-25 08:06:00,1.2001,1.2002,1.19997,1.19997,250799997.0
2005-03-25 08:07:00,1.20037,1.20037,1.2001,1.20013,133000000.0
2005-03-25 08:08:00,1.20014,1.2002,1.20007,1.20018,152800002.0
2005-03-25 08:09:00,1.20024,1.20024,1.2001,1.20021,185400001.0
2005-03-25 08:10:00,1.19992,1.20028,1.19992,1.20011,153099997.0
2005-03-25 08:11:00,1.1998,1.20023,1.1998,1.20011,144700000.0
2005-03-25 08:12:00,1.20003,1.20012,1.1999,1.20006,168499998.0
2005-03-25 08:13:00,1.19992,1.20037,1.19989,1.20037,94900003.0
2005-03-25 08:14:00,1.20018,1.20028,1.20006,1.20028,100699999.0
2005-03-25 08:15:00,1.20018,1.20037,1.20018,1.20027,68100000.0
2005-03-25 08:16:00,1.2004,1.2004,1.20007,1.20025,170000004.0
2005-03-25 08:17:00,1.20001,1.20032,1.20001,1.20032,90700001.0
2005-03-25 08:18:00,1.20035,1.20037,1.20027,1.20032,119600004.0
2005-03-25 08:19:00,1.2002,1.20028,1.20005,1.20009,125100001.0
2005-03-25 08:20:00,1.20008,1.20046,1.20008,1.20046,88300001.0
2005-03-25 08:21:00,1.20018,1.20045,1.2001,1.20045,55699999.0
2005-03-25 08:22:00,1.20007,1.20037,1.20001,1.20001,142199998.0
2005-03-25 08:23:00,1.20022,1.2004,1.20009,1.20012,201100000.0
2005-03-25 08:24:00,1.20002,1.20026,1.20002,1.20021,191299999.0
2005-03-25 08:25:00,1.20024,1.20024,1.20004,1.20019,103299997.0
2005-03-25 08:26:00,1.20047,1.20047,1.20031,1.20033,169099999.0
2005-03-25 08:27:00,1.20038,1.20043,1.20024,1.20027,112300001.0
2005-03-25 08:28:00,1.2001,1.20024,1.2001,1.20011,233100001.0
2005-03-25 08:29:00,1.20035,1.2004,1.20016,1.20017,150300005.0
2005-03-25 08:30:00,1.20017,1.20017,1.19977,1.19994,80900000.0
2005-03-25 08:31:00,1.20025,1.20038,1.20018,1.20028,201400005.0
2005-03-25 08:32:00,1.20004,1.20016,1.19997,1.20011,137900003.0
2005-03-25 08:33:00,1.20016,1.20026,1.20011,1.20018,114599999.0
2005-03-25 08:34:00,1.20023,1.20028,1.20006,1.20006,123899998.0
2005-03-25 08:35:00,1.20033,1.20033,1.19987,1.19987,178899997.0
2005-03-25 08:36:00,1.20022,1.20048,1.20022,1.20027,203599998.0
2005-03-25 08:37:00,1.2001,1.20046,1.19993,1.20046,142900000.0
2005-03-25 08:38:00,1.20027,1.20027,1.19976,1.1998,178299999.0
2005-03-25 08:39:00,1.19979,1.20028,1.19979,1.20028,149999998.0
2005-03-25 08:40:00,1.2004,1.20041,1.20022,1.20031,164000000.0
2005-03-25 08:41:00,1.2002,1.20028,1.20007,1.20008,193800001.0
2005-03-25 08:42:00,1.20025,1.20025,1.19991,1.19991,140500000.0
2005-03-25 08:43:00,1.20005,1.20008,1.19991,1.20001,315199994.0
2005-03-25 08:44:00,1.20009,1.2001,1.19989,1.19989,274199995.0
2005-03-25 08:45:00,1.19967,1.20019,1.19967,1.20013,156600002.0
2005-03-25 08:46:00,1.19994,1.20013,1.19994,1.20011,58999999.0
2005-03-25 08:47:00,1.20024,1.20031,1.20002,1.20031,144200002.0
2005-03-25 08:48:00,1.19997,1.20015,1.19989,1.19989,95300001.0
2005-03-25 08:49:00,1.2001,1.2002,1.19994,1.19994,137300001.0
2005-03-25 08:50:00,1.19975,1.20008,1.19969,1.20008,146900002.0
2005-03-25 08:51:00,1.20008,1.20008,1.19989,1.19992,149899997.0
2005-03-25 08:52:00,1.20023,1.20037,1.19991,1.19991,117800002.0
2005-03-25 08:53:00,1.19995,1.20024,1.19995,1.20006,198500001.0
2005-03-25 08:54:00,1.20017,1.20017,1.19967,1.19967,154500001.0
2005-03-25 08:55:00,1.19969,1.20007,1.19969,1.20007,112099998.0
2005-03-25 08:56:00,1.20025,1.20035,1.20016,1.20016,101400000.0
2005-03-25 08:57:00,1.2002,1.20034,1.20005,1.20005,160700000.0
2005-03-25 08:58:00,1.20015,1.20029,1.20015,1.20023,168499997.0
2005-03-25 08:59:00,1.20008,1.20015,1.19983,1.19997,168199998.0
2005-03-25 09:00:00,1.20001,1.20013,1.19998,1.20006,260700001.0
2005-03-25 09:01:00,1.2001,1.2001,1.19982,1.19984,103400001.0
2005-03-25 09:02:00,1.20005,1.20005,1.19984,1.19991,110399998.0
2005-03-25 09:03:00,1.20003,1.2001,1.19996,1.2001,111699999.0
2005-03-25 09:04:00,1.19998,1.2,1.19986,1.19994,98300001.0
2005-03-25 09:05:00,1.20005,1.2001,1.19995,1.19995,99499998.0
2005-03-25 09:06:00,1.20007,1.20012,1.19974,1.19975,176899997.0
2005-03-25 09:07:00,1.19995,1.20014,1.1999,1.20014,171899999.0
2005-03-25 09:08:00,1.19987,1.20006,1.1997,1.1999,226300005.0
2005-03-25 09:09:00,1.20001,1.20011,1.19985,1.20003,105799997.0
2005-03-25 09:10:00,1.19998,1.20019,1.19989,1.19989,198400005.0
2005-03-25 09:11:00,1.19981,1.19996,1.19964,1.19964,91699999.0
2005-03-25 09:12:00,1.19996,1.20001,1.19996,1.20001,6400000.0
2005-03-25 09:13:00,1.19987,1.20016,1.19987,1.20008,179899998.0
2005-03-25 09:14:00,1.20021,1.20022,1.20014,1.20014,101300000.0
2005-03-25 09:15:00,1.20018,1.2002,1.20006,1.20006,72700001.0
2005-03-25 09:16:00,1.19995,1.20016,1.1999,1.20008,205400001.0
2005-03-25 09:17:00,1.19957,1.19997,1.19957,1.19979,218400001.0
2005-03-25 09:18:00,1.19984,1.19986,1.19977,1.19977,95300002.0
2005-03-25 09:19:00,1.1996,1.1998,1.19958,1.19974,81600001.0
2005-03-25 09:20:00,1.19951,1.19965,1.19938,1.19962,147100002.0
2005-03-25 09:21:00,1.19977,1.1998,1.19955,1.19955,138099997.0
2005-03-25 09:22:00,1.19954,1.19979,1.19954,1.19962,172799997.0
2005-03-25 09:23:00,1.1997,1.19989,1.19948,1.19948,167199995.0
2005-03-25 09:24:00,1.1995,1.1997,1.1995,1.19959,89400001.0
2005-03-25 09:25:00,1.19963,1.19972,1.19953,1.19972,254899999.0
2005-03-25 09:26:00,1.19967,1.19979,1.19955,1.19955,190300003.0
2005-03-25 09:27:00,1.19979,1.19979,1.19947,1.19947,195499999.0
2005-03-25 09:28:00,1.19954,1.1997,1.1994,1.19954,104800002.0
2005-03-25 09:29:00,1.19942,1.19962,1.19938,1.19939,148100004.0
2005-03-25 09:30:00,1.19935,1.19941,1.19922,1.19935,210099993.0
2005-03-25 09:31:00,1.19945,1.1997,1.19932,1.1997,168000000.0
2005-03-25 09:32:00,1.19955,1.19955,1.19923,1.19923,218300000.0
2005-03-25 09:33:00,1.19951,1.19951,1.1994,1.1994,49499998.0
2005-03-25 09:34:00,1.19932,1.19965,1.19923,1.19927,116499997.0
2005-03-25 09:35:00,1.19928,1.19937,1.19923,1.19937,161900001.0
2005-03-25 09:36:00,1.1995,1.1995,1.19922,1.19922,68800001.0
2005-03-25 09:37:00,1.19945,1.19974,1.19933,1.19974,97499998.0
2005-03-25 09:38:00,1.20018,1.20018,1.19931,1.19931,141800000.0
2005-03-25 09:39:00,1.19937,1.19937,1.1992,1.19931,194800001.0
2005-03-25 09:40:00,1.1995,1.1995,1.19922,1.19928,137699999.0
2005-03-25 09:41:00,1.1994,1.19945,1.19916,1.19945,220799996.0
2005-03-25 09:42:00,1.19941,1.19951,1.19934,1.19934,42000000.0
2005-03-25 09:43:00,1.19952,1.19952,1.19913,1.19925,109899999.0
2005-03-25 09:44:00,1.19927,1.19935,1.19918,1.19918,107699999.0
2005-03-25 09:45:00,1.19932,1.19943,1.19916,1.19916,141299995.0
2005-03-25 09:46:00,1.19918,1.19937,1.19912,1.19925,106300000.0
2005-03-25 09:47:00,1.19917,1.19932,1.19906,1.19923,150599998.0
2005-03-25 09:48:00,1.19913,1.19946,1.19885,1.19885,86400000.0
2005-03-25 09:49:00,1.19927,1.19936,1.19851,1.19851,144000003.0
2005-03-25 09:50:00,1.19929,1.19942,1.19921,1.19921,127199999.0
2005-03-25 09:51:00,1.19915,1.19931,1.19913,1.19913,241199997.0
2005-03-25 09:52:00,1.19896,1.19913,1.19878,1.19911,122800003.0
2005-03-25 09:53:00,1.19895,1.19912,1.19892,1.19903,150499999.0
2005-03-25 09:54:00,1.19886,1.19906,1.19884,1.19893,194100000.0
2005-03-25 09:55:00,1.19892,1.19905,1.19871,1.19903,216199998.0
2005-03-25 09:56:00,1.19883,1.19903,1.19874,1.19903,119400001.0
2005-03-25 09:57:00,1.19896,1.19896,1.19884,1.19884,68700001.0
2005-03-25 09:58:00,1.19886,1.19909,1.19886,1.19908,86799998.0
2005-03-25 09:59:00,1.19896,1.19898,1.1988,1.19898,117400000.0
2005-03-25 10:00:00,1.19878,1.19882,1.19861,1.19882,212800001.0
2005-03-25 10:01:00,1.19888,1.19888,1.19863,1.19878,322600001.0
2005-03-25 10:02:00,1.19861,1.19865,1.19842,1.19863,115800001.0
2005-03-25 10:03:00,1.19863,1.19879,1.1985,1.19854,145500001.0
2005-03-25 10:04:00,1.19892,1.19915,1.19871,1.19884,214199999.0
2005-03-25 10:05:00,1.1986,1.19889,1.1986,1.19875,192299999.0
2005-03-25 10:06:00,1.19874,1.19883,1.19865,1.1987,114500001.0
2005-03-25 10:07:00,1.19898,1.19898,1.19874,1.19884,50400000.0
2005-03-25 10:08:00,1.19888,1.19888,1.19865,1.1988,158800002.0
2005-03-25 10:09:00,1.19875,1.19881,1.19862,1.19873,138900000.0
2005-03-25 10:10:00,1.1987,1.19882,1.19867,1.1988,65300000.0
2005-03-25 10:11:00,1.19867,1.19877,1.19867,1.19873,93599999.0
2005-03-25 10:12:00,1.1989,1.1989,1.19857,1.19869,169499995.0
2005-03-25 10:13:00,1.19892,1.19907,1.19873,1.19887,193999998.0
2005-03-25 10:14:00,1.19881,1.19906,1.19873,1.19896,62300000.0
2005-03-25 10:15:00,1.19881,1.19903,1.19879,1.19896,87500002.0
2005-03-25 10:16:00,1.19886,1.19886,1.19855,1.19855,184900000.0
2005-03-25 10:17:00,1.19886,1.19909,1.19883,1.19909,157699999.0
2005-03-25 10:18:00,1.19872,1.19878,1.19847,1.19847,111600001.0
2005-03-25 10:19:00,1.19863,1.19894,1.19863,1.19894,311100001.0
2005-03-25 10:20:00,1.1988,1.19943,1.1988,1.19943,198799998.0
2005-03-25 10:21:00,1.19928,1.19929,1.19897,1.19897,190700000.0
2005-03-25 10:22:00,1.19898,1.19902,1.19881,1.19882,139400000.0
2005-03-25 10:23:00,1.19887,1.19913,1.19882,1.19898,38700001.0
2005-03-25 10:24:00,1.19915,1.19931,1.1991,1.19911,244500001.0
2005-03-25 10:25:00,1.19927,1.19927,1.19905,1.19914,259700005.0
2005-03-25 10:26:00,1.19895,1.19905,1.19895,1.19905,43300001.0
2005-03-25 10:27:00,1.19904,1.19907,1.19879,1.19907,117399998.0
2005-03-25 10:28:00,1.1991,1.1991,1.19877,1.19877,144300001.0
2005-03-25 10:29:00,1.19892,1.19903,1.19878,1.19899,110000000.0
2005-03-25 10:30:00,1.19905,1.19907,1.19882,1.1989,88500003.0
2005-03-25 10:31:00,1.19894,1.19896,1.19887,1.19896,70299998.0
2005-03-25 10:32:00,1.19871,1.199,1.19871,1.199,35200000.0
2005-03-25 10:33:00,1.19898,1.19908,1.19896,1.19896,177700001.0
2005-03-25 10:34:00,1.19879,1.19897,1.19873,1.19896,133300003.0
2005-03-25 10:35:00,1.19875,1.19904,1.19873,1.19903,107699998.0
2005-03-25 10:36:00,1.19896,1.19906,1.19887,1.19893,211599996.0
2005-03-25 10:37:00,1.19895,1.19911,1.19895,1.19896,199700002.0
2005-03-25 10:38:00,1.19881,1.19893,1.19881,1.19893,105000001.0
2005-03-25 10:39:00,1.19906,1.19906,1.1987,1.1989,226099999.0
2005-03-25 10:40:00,1.1989,1.1989,1.19837,1.19837,101999999.0
2005-03-25 10:41:00,1.19879,1.19879,1.19844,1.19855,195500000.0
2005-03-25 10:42:00,1.1986,1.19872,1.19849,1.19859,292899997.0
2005-03-25 10:43:00,1.19845,1.19847,1.19804,1.19833,68700000.0
2005-03-25 10:44:00,1.19842,1.19875,1.19842,1.19875,194500001.0
2005-03-25 10:45:00,1.19871,1.19871,1.19841,1.19859,146800003.0
2005-03-25 10:46:00,1.1986,1.1986,1.19835,1.19848,242600000.0
2005-03-25 10:47:00,1.19862,1.19867,1.19844,1.19862,197100000.0
2005-03-25 10:48:00,1.19853,1.19876,1.19839,1.19875,86400001.0
2005-03-25 10:49:00,1.19864,1.19884,1.19858,1.19884,173799999.0
2005-03-25 10:50:00,1.19864,1.19864,1.19844,1.1985,88399998.0
2005-03-25 10:51:00,1.19864,1.19871,1.19827,1.19833,170599999.0
2005-03-25 10:52:00,1.19845,1.19847,1.19822,1.19833,132300000.0
2005-03-25 10:53:00,1.1983,1.1983,1.19811,1.19813,61999999.0
2005-03-25 10:54:00,1.19827,1.1983,1.19811,1.19811,97500003.0
2005-03-25 10:55:00,1.19798,1.19819,1.19795,1.19803,187200004.0
2005-03-25 10:56:00,1.1983,1.1983,1.19811,1.19821,183100000.0
2005-03-25 10:57:00,1.19821,1.19823,1.19807,1.19809,98399997.0
2005-03-25 10:58:00,1.19816,1.19824,1.19807,1.19822,183500000.0
2005-03-25 10:59:00,1.19815,1.19815,1.19795,1.19795,154499999.0
2005-03-25 11:00:00,1.19795,1.19808,1.19775,1.19797,94199999.0
2005-03-25 11:01:00,1.19796,1.19827,1.19796,1.19821,87900000.0
2005-03-25 11:02:00,1.19827,1.1983,1.19801,1.19805,158999999.0
2005-03-25 11:03:00,1.19816,1.19826,1.19806,1.19811,163199999.0
2005-03-25 11:04:00,1.19817,1.19822,1.19792,1.19799,261299998.0
2005-03-25 11:05:00,1.19798,1.19827,1.19795,1.19827,191600000.0
2005-03-25 11:06:00,1.19812,1.19812,1.19787,1.198,80899999.0
2005-03-25 11:07:00,1.19818,1.19818,1.19781,1.19781,100099998.0
2005-03-25 11:08:00,1.19808,1.19819,1.19801,1.19811,127800001.0
2005-03-25 11:09:00,1.19817,1.1982,1.1981,1.1982,76100000.0
2005-03-25 11:10:00,1.19825,1.19829,1.19802,1.19802,273699998.0
2005-03-25 11:11:00,1.19785,1.19811,1.19785,1.19809,199500001.0
2005-03-25 11:12:00,1.19804,1.19827,1.198,1.19827,47099999.0
2005-03-25 11:13:00,1.19813,1.19826,1.19801,1.19826,126100000.0
2005-03-25 11:14:00,1.1979,1.19833,1.1979,1.19825,175699994.0
2005-03-25 11:15:00,1.19828,1.19828,1.19803,1.19803,225000001.0
2005-03-25 11:16:00,1.1978,1.19816,1.1978,1.19816,78299998.0
2005-03-25 11:17:00,1.19794,1.19796,1.19782,1.19796,43500000.0
2005-03-25 11:18:00,1.19814,1.19821,1.19793,1.19801,203500000.0
2005-03-25 11:19:00,1.19796,1.19807,1.19792,1.19801,136700002.0
2005-03-25 11:20:00,1.19818,1.19828,1.19795,1.19824,275999998.0
2005-03-25 11:21:00,1.19825,1.19825,1.19791,1.19791,111400003.0
2005-03-25 11:22:00,1.19808,1.19821,1.19798,1.19808,170599996.0
2005-03-25 11:23:00,1.19788,1.19817,1.1978,1.1978,171400000.0
2005-03-25 11:24:00,1.19785,1.19818,1.19785,1.19811,162700000.0
2005-03-25 11:25:00,1.19805,1.19806,1.19784,1.19791,159199998.0
2005-03-25 11:26:00,1.19785,1.19795,1.19778,1.19784,239899997.0
2005-03-25 11:27:00,1.19785,1.1979,1.19768,1.19774,153499997.0
2005-03-25 11:28:00,1.19808,1.19823,1.19795,1.19823,97400000.0
2005-03-25 11:29:00,1.19798,1.1982,1.19798,1.19814,137199999.0
2005-03-25 11:30:00,1.19816,1.19816,1.19794,1.19794,159500000.0
2005-03-25 11:31:00,1.19797,1.19811,1.19793,1.19802,118500001.0
2005-03-25 11:32:00,1.19778,1.19814,1.19778,1.19798,235600003.0
2005-03-25 11:33:00,1.1978,1.19821,1.1978,1.19811,134000000.0
2005-03-25 11:34:00,1.19819,1.19841,1.19796,1.19841,143100000.0
2005-03-25 11:35:00,1.19834,1.19841,1.19818,1.19818,58500001.0
2005-03-25 11:36:00,1.1983,1.19838,1.19816,1.19816,71499999.0
2005-03-25 11:37:00,1.19828,1.19845,1.19818,1.19818,154000000.0
2005-03-25 11:38:00,1.19824,1.19832,1.19813,1.19813,260000005.0
2005-03-25 11:39:00,1.19809,1.19837,1.19809,1.19837,32800000.0
2005-03-25 11:40:00,1.19855,1.19857,1.19836,1.19846,102200002.0
2005-03-25 11:41:00,1.19843,1.19858,1.19836,1.19854,225700006.0
2005-03-25 11:42:00,1.19832,1.19857,1.19824,1.19856,60300000.0
2005-03-25 11:43:00,1.19839,1.19862,1.19839,1.19862,92899997.0
2005-03-25 11:44:00,1.19836,1.19836,1.19828,1.19836,62899999.0
2005-03-25 11:45:00,1.19843,1.19857,1.19828,1.19847,118200002.0
2005-03-25 11:46:00,1.19866,1.19866,1.19838,1.1984,161000004.0
2005-03-25 11:47:00,1.1984,1.19854,1.19821,1.19821,198900005.0
2005-03-25 11:48:00,1.19848,1.19858,1.19841,1.19857,260699996.0
2005-03-25 11:49:00,1.19848,1.19868,1.19845,1.19868,79800001.0
2005-03-25 11:50:00,1.19852,1.19867,1.19836,1.19836,178100000.0
2005-03-25 11:51:00,1.19854,1.19855,1.19839,1.19845,190200001.0
2005-03-25 11:52:00,1.19865,1.19865,1.19829,1.19836,162199999.0
2005-03-25 11:53:00,1.1984,1.1985,1.19827,1.1985,107199999.0
2005-03-25 11:54:00,1.19853,1.19853,1.19843,1.1985,204800002.0
2005-03-25 11:55:00,1.19845,1.19845,1.1982,1.19831,131499997.0
2005-03-25 11:56:00,1.19836,1.19842,1.19828,1.19841,144499996.0
2005-03-25 11:57:00,1.1984,1.19858,1.19825,1.19825,174699999.0
2005-03-25 11:58:00,1.1984,1.1985,1.19828,1.19828,132399999.0
2005-03-25 11:59:00,1.19842,1.19849,1.19833,1.19835,108200000.0
2005-03-25 12:00:00,1.19838,1.19868,1.19838,1.19868,107000002.0
2005-03-25 12:01:00,1.19833,1.19852,1.19833,1.19838,151199999.0
2005-03-25 12:02:00,1.19846,1.19848,1.19829,1.19848,150499999.0
2005-03-25 12:03:00,1.1984,1.1984,1.19808,1.19821,159900001.0
2005-03-25 12:04:00,1.19841,1.19858,1.1984,1.19844,151299996.0
2005-03-25 12:05:00,1.19851,1.19851,1.1983,1.19833,119899998.0
2005-03-25 12:06:00,1.19839,1.19844,1.19827,1.19827,77200001.0
2005-03-25 12:07:00,1.19852,1.19857,1.19827,1.19827,137700000.0
2005-03-25 12:08:00,1.19863,1.19863,1.19821,1.19832,210700004.0
2005-03-25 12:09:00,1.19849,1.19866,1.19824,1.19829,152900000.0
2005-03-25 12:10:00,1.19865,1.19865,1.19847,1.1985,108900000.0
2005-03-25 12:11:00,1.19863,1.19863,1.19848,1.19856,103499997.0
2005-03-25 12:12:00,1.19856,1.19856,1.19818,1.19818,115800000.0
2005-03-25 12:13:00,1.19847,1.19856,1.19834,1.19841,141899995.0
2005-03-25 12:14:00,1.19849,1.19859,1.19828,1.19839,111900002.0
2005-03-25 12:15:00,1.19842,1.19847,1.19834,1.19843,87999999.0
2005-03-25 12:16:00,1.19859,1.19867,1.19836,1.1984,191600001.0
2005-03-25 12:17:00,1.1986,1.19874,1.19854,1.19863,220700000.0
2005-03-25 12:18:00,1.19837,1.19853,1.19835,1.19846,270400006.0
2005-03-25 12:19:00,1.19847,1.19857,1.19827,1.19827,135699998.0
2005-03-25 12:20:00,1.19828,1.1985,1.19828,1.1985,97799999.0
2005-03-25 12:21:00,1.19834,1.19851,1.19819,1.19819,137299999.0
2005-03-25 12:22:00,1.19838,1.19845,1.19819,1.19819,214199997.0
2005-03-25 12:23:00,1.19845,1.19852,1.19826,1.19826,79099999.0
2005-03-25 12:24:00,1.19847,1.19847,1.19819,1.19819,245800005.0
2005-03-25 12:25:00,1.19851,1.19855,1.19825,1.19825,101399999.0
2005-03-25 12:26:00,1.19847,1.19862,1.19831,1.19831,142900000.0
2005-03-25 12:27:00,1.19835,1.19855,1.19823,1.19855,281199999.0
2005-03-25 12:28:00,1.19857,1.1987,1.19819,1.19819,131900000.0
2005-03-25 12:29:00,1.19858,1.19862,1.1983,1.19836,118400000.0
2005-03-25 12:30:00,1.19853,1.19862,1.19839,1.19862,133700000.0
2005-03-25 12:31:00,1.19841,1.19872,1.19841,1.1987,113399999.0
2005-03-25 12:32:00,1.19851,1.19868,1.1985,1.19856,173700003.0
2005-03-25 12:33:00,1.19872,1.19886,1.19848,1.19848,83900002.0
2005-03-25 12:34:00,1.19854,1.19887,1.19854,1.19874,184400000.0
2005-03-25 12:35:00,1.19855,1.19869,1.19854,1.19861,256700000.0
2005-03-25 12:36:00,1.1986,1.19896,1.1986,1.19885,140100000.0
2005-03-25 12:37:00,1.19855,1.19899,1.19855,1.19879,142200002.0
2005-03-25 12:38:00,1.19879,1.19914,1.19879,1.19914,228000003.0
2005-03-25 12:39:00,1.19918,1.19918,1.19902,1.19911,244199997.0
2005-03-25 12:40:00,1.19905,1.19924,1.19894,1.19918,201200003.0
2005-03-25 12:41:00,1.19912,1.19937,1.19912,1.1993,147999998.0
2005-03-25 12:42:00,1.19962,1.1998,1.19938,1.1994,217899999.0
2005-03-25 12:43:00,1.19942,1.19942,1.19904,1.19909,314000006.0
2005-03-25 12:44:00,1.19902,1.19916,1.19891,1.19911,157300000.0
2005-03-25 12:45:00,1.19916,1.19921,1.19907,1.1992,191800002.0
2005-03-25 12:46:00,1.19903,1.19903,1.19864,1.19864,160000004.0
2005-03-25 12:47:00,1.19884,1.19908,1.19881,1.19905,196099995.0
2005-03-25 12:48:00,1.1991,1.19914,1.1991,1.19914,32000001.0
2005-03-25 12:49:00,1.1991,1.1991,1.1989,1.19893,112800000.0
2005-03-25 12:50:00,1.1992,1.19928,1.199,1.19902,160199998.0
2005-03-25 12:51:00,1.19932,1.19932,1.1989,1.19893,240199998.0
2005-03-25 12:52:00,1.19908,1.19914,1.19892,1.19914,68699999.0
2005-03-25 12:53:00,1.1992,1.1992,1.19888,1.19888,99100000.0
2005-03-25 12:54:00,1.19921,1.19938,1.19916,1.19938,146300003.0
2005-03-25 12:55:00,1.19915,1.1995,1.19908,1.19917,172800002.0
2005-03-25 12:56:00,1.19938,1.19945,1.19934,1.19938,171500002.0
2005-03-25 12:57:00,1.19932,1.19954,1.19919,1.19954,91299999.0
2005-03-25 12:58:00,1.19951,1.19962,1.19936,1.19936,255000004.0
2005-03-25 12:59:00,1.19974,1.19976,1.19935,1.19948,167699997.0
2005-03-25 13:00:00,1.1995,1.1997,1.1995,1.19961,214099998.0
2005-03-25 13:01:00,1.19952,1.1996,1.19927,1.19927,153500000.0
2005-03-25 13:02:00,1.1993,1.19947,1.19919,1.19933,206100002.0
2005-03-25 13:03:00,1.19941,1.19963,1.19933,1.19954,164899999.0
2005-03-25 13:04:00,1.19954,1.19954,1.19922,1.19922,22900000.0
2005-03-25 13:05:00,1.19915,1.19948,1.19915,1.19923,170400000.0
2005-03-25 13:06:00,1.19924,1.19924,1.199,1.19902,201199997.0
2005-03-25 13:07:00,1.1992,1.19936,1.19908,1.1993,182500000.0
2005-03-25 13:08:00,1.19917,1.19922,1.19895,1.19901,111499998.0
2005-03-25 13:09:00,1.19917,1.19917,1.19873,1.19877,165299997.0
2005-03-25 13:10:00,1.19917,1.19922,1.1988,1.19922,196099997.0
2005-03-25 13:11:00,1.1991,1.19914,1.19908,1.19913,130999996.0
2005-03-25 13:12:00,1.19938,1.19938,1.19897,1.19897,79699999.0
2005-03-25 13:13:00,1.19925,1.19934,1.19905,1.19905,258900003.0
2005-03-25 13:14:00,1.19899,1.19924,1.19893,1.19922,193499998.0
2005-03-25 13:15:00,1.19905,1.19905,1.19886,1.199,144299999.0
2005-03-25 13:16:00,1.19914,1.19914,1.19908,1.19912,203100006.0
2005-03-25 13:17:00,1.19928,1.19932,1.19921,1.19921,188900000.0
2005-03-25 13:18:00,1.19923,1.19938,1.19913,1.19925,194299999.0
2005-03-25 13:19:00,1.19913,1.1993,1.19901,1.19901,282400001.0
2005-03-25 13:20:00,1.19929,1.19938,1.19928,1.19928,74300002.0
2005-03-25 13:21:00,1.19927,1.19927,1.19909,1.19926,109800001.0
2005-03-25 13:22:00,1.19919,1.19931,1.1991,1.1991,62400000.0
2005-03-25 13:23:00,1.19928,1.19938,1.19921,1.19932,163600003.0
2005-03-25 13:24:00,1.1992,1.19941,1.19918,1.19941,156099998.0
2005-03-25 13:25:00,1.19926,1.19946,1.19926,1.19934,84699999.0
2005-03-25 13:26:00,1.19927,1.19949,1.19927,1.1994,163499997.0
2005-03-25 13:27:00,1.19938,1.19962,1.19938,1.19957,145500001.0
2005-03-25 13:28:00,1.19958,1.19989,1.19958,1.19988,125100000.0
2005-03-25 13:29:00,1.19968,1.2002,1.19968,1.20001,102499998.0
2005-03-25 13:30:00,1.20008,1.20012,1.19969,1.20006,235600001.0
2005-03-25 13:31:00,1.19974,1.19992,1.19974,1.19978,29200000.0
2005-03-25 13:32:00,1.19975,1.19975,1.1994,1.19967,145700002.0
2005-03-25 13:33:00,1.19984,1.19984,1.19946,1.19946,113500001.0
2005-03-25 13:34:00,1.19979,1.20002,1.19952,1.19952,136400001.0
2005-03-25 13:35:00,1.19937,1.19969,1.19937,1.19954,77000001.0
2005-03-25 13:36:00,1.19952,1.19975,1.19942,1.1996,288799999.0
2005-03-25 13:37:00,1.19947,1.19949,1.19934,1.19934,35700000.0
2005-03-25 13:38:00,1.19951,1.19953,1.19926,1.19953,219600002.0
2005-03-25 13:39:00,1.19968,1.19979,1.19964,1.19964,164299997.0
2005-03-25 13:40:00,1.19947,1.19952,1.1993,1.19942,145000002.0
2005-03-25 13:41:00,1.19938,1.19964,1.19935,1.1994,186099997.0
2005-03-25 13:42:00,1.19929,1.19944,1.19921,1.19921,108300000.0
2005-03-25 13:43:00,1.19943,1.19977,1.19943,1.19977,162500001.0
2005-03-25 13:44:00,1.19954,1.19978,1.19937,1.19937,225200004.0
2005-03-25 13:45:00,1.19938,1.19974,1.19938,1.19974,93499998.0
2005-03-25 13:46:00,1.19933,1.19956,1.19933,1.19956,42900000.0
2005-03-25 13:47:00,1.19969,1.19969,1.19936,1.19939,125300001.0
2005-03-25 13:48:00,1.19924,1.19932,1.19913,1.19922,117100000.0
2005-03-25 13:49:00,1.19923,1.19923,1.19905,1.19908,61999999.0
2005-03-25 13:50:00,1.1993,1.1993,1.19917,1.19917,152700001.0
2005-03-25 13:51:00,1.19908,1.19939,1.19908,1.19937,219899997.0
2005-03-25 13:52:00,1.1993,1.19944,1.19929,1.19931,219300005.0
2005-03-25 13:53:00,1.19938,1.19938,1.19924,1.19934,214199996.0
2005-03-25 13:54:00,1.19916,1.19941,1.19916,1.19931,196100000.0
2005-03-25 13:55:00,1.19924,1.1995,1.19924,1.19924,102300000.0
2005-03-25 13:56:00,1.19947,1.19982,1.19947,1.19982,171599998.0
2005-03-25 13:57:00,1.19933,1.19943,1.19928,1.19928,141900002.0
2005-03-25 13:58:00,1.19933,1.19933,1.19918,1.19922,126300000.0
2005-03-25 13:59:00,1.19942,1.19982,1.19942,1.19978,206300001.0
2005-03-25 14:00:00,1.19948,1.19948,1.19932,1.19932,169199998.0
2005-03-25 14:01:00,1.19946,1.1998,1.19944,1.19978,85400001.0
2005-03-25 14:02:00,1.19969,1.19973,1.1995,1.1995,97399999.0
2005-03-25 14:03:00,1.19952,1.19961,1.19933,1.19933,150600002.0
2005-03-25 14:04:00,1.19935,1.19944,1.19921,1.19928,173600000.0
2005-03-25 14:05:00,1.19932,1.19945,1.19912,1.19917,76100000.0
2005-03-25 14:06:00,1.19906,1.19944,1.19899,1.19935,200699996.0
2005-03-25 14:07:00,1.1992,1.19937,1.19919,1.19932,220099995.0
2005-03-25 14:08:00,1.19922,1.19953,1.19905,1.19905,197600000.0
2005-03-25 14:09:00,1.19912,1.19927,1.19903,1.19907,166000001.0
2005-03-25 14:10:00,1.19946,1.19946,1.1992,1.1993,83400000.0
2005-03-25 14:11:00,1.19922,1.19932,1.19912,1.19928,208400001.0
2005-03-25 14:12:00,1.19934,1.19948,1.19934,1.19945,39599999.0
2005-03-25 14:13:00,1.19927,1.19927,1.19902,1.19924,187699997.0
2005-03-25 14:14:00,1.19939,1.19941,1.1992,1.19921,190400005.0
2005-03-25 14:15:00,1.19914,1.19928,1.19909,1.19918,73000000.0
2005-03-25 14:16:00,1.19915,1.19935,1.19915,1.1993,160300004.0
2005-03-25 14:17:00,1.19921,1.19922,1.19906,1.19913,150199997.0
2005-03-25 14:18:00,1.19915,1.19924,1.19905,1.19922,123000003.0
2005-03-25 14:19:00,1.19919,1.19933,1.19918,1.19919,92000000.0
2005-03-25 14:20:00,1.19927,1.19938,1.19921,1.19923,108499998.0
2005-03-25 14:21:00,1.19918,1.19947,1.19908,1.19908,218900002.0
2005-03-25 14:22:00,1.19923,1.19925,1.19913,1.19919,176100001.0
2005-03-25 14:23:00,1.19938,1.19941,1.19921,1.19921,121399997.0
2005-03-25 14:24:00,1.19935,1.19939,1.19925,1.19939,51200000.0
2005-03-25 14:25:00,1.19912,1.19933,1.1991,1.19926,104699999.0
2005-03-25 14:26:00,1.19916,1.19936,1.19914,1.19921,273899994.0
2005-03-25 14:27:00,1.19915,1.19927,1.19907,1.19921,164400003.0
2005-03-25 14:28:00,1.19912,1.19928,1.19904,1.19922,106200002.0
2005-03-25 14:29:00,1.19924,1.1993,1.199,1.19901,158100000.0
2005-03-25 14:30:00,1.19924,1.19937,1.199,1.199,133200002.0
2005-03-25 14:31:00,1.19892,1.19911,1.19886,1.19886,277199998.0
2005-03-25 14:32:00,1.19922,1.19922,1.19899,1.19905,113300000.0
2005-03-25 14:33:00,1.19905,1.19906,1.19868,1.19868,194799998.0
2005-03-25 14:34:00,1.1987,1.19884,1.1987,1.19872,87000002.0
2005-03-25 14:35:00,1.19869,1.19883,1.19862,1.19874,128000003.0
2005-03-25 14:36:00,1.1988,1.19893,1.19871,1.19886,195800001.0
2005-03-25 14:37:00,1.19866,1.19888,1.19857,1.19888,152199999.0
2005-03-25 14:38:00,1.19866,1.19872,1.19864,1.19872,113400000.0
2005-03-25 14:39:00,1.19878,1.19891,1.19875,1.19875,50200000.0
2005-03-25 14:40:00,1.19879,1.19882,1.19863,1.19864,103500001.0
2005-03-25 14:41:00,1.19878,1.19898,1.19878,1.19896,174700003.0
2005-03-25 14:42:00,1.19896,1.19896,1.19862,1.19865,266899998.0
2005-03-25 14:43:00,1.19878,1.19898,1.19873,1.19877,169299997.0
2005-03-25 14:44:00,1.19891,1.19895,1.19884,1.19894,138900000.0
2005-03-25 14:45:00,1.19888,1.19906,1.19877,1.19877,67600000.0
2005-03-25 14:46:00,1.19881,1.19923,1.19881,1.19923,156899996.0
2005-03-25 14:47:00,1.19893,1.19893,1.19862,1.19877,116700001.0
2005-03-25 14:48:00,1.19875,1.19889,1.19869,1.19884,217400005.0
2005-03-25 14:49:00,1.19894,1.19902,1.19877,1.19877,224699998.0
2005-03-25 14:50:00,1.19903,1.19903,1.19891,1.199,193799995.0
2005-03-25 14:51:00,1.19887,1.19903,1.19856,1.19856,194100000.0
2005-03-25 14:52:00,1.19867,1.19874,1.19863,1.19866,93099999.0
2005-03-25 14:53:00,1.19867,1.19877,1.19859,1.19867,166699999.0
2005-03-25 14:54:00,1.19873,1.19877,1.1986,1.1986,201099995.0
2005-03-25 14:55:00,1.19876,1.19891,1.19876,1.19876,111199997.0
2005-03-25 14:56:00,1.19882,1.19887,1.1988,1.19887,74799998.0
2005-03-25 14:57:00,1.19881,1.19892,1.19864,1.19892,294299994.0
2005-03-25 14:58:00,1.1989,1.199,1.19883,1.19884,181099999.0
2005-03-25 14:59:00,1.19908,1.19918,1.19877,1.19878,137599999.0
2005-03-25 15:00:00,1.19893,1.19919,1.19889,1.19917,150000002.0
2005-03-25 15:01:00,1.19908,1.19908,1.19897,1.19902,162100004.0
2005-03-25 15:02:00,1.19919,1.1992,1.19895,1.19901,200599996.0
2005-03-25 15:03:00,1.19899,1.19899,1.1988,1.19885,263399999.0
2005-03-25 15:04:00,1.19893,1.19927,1.1989,1.1992,191099998.0
2005-03-25 15:05:00,1.19881,1.19917,1.19881,1.1991,187599996.0
2005-03-25 15:06:00,1.19899,1.19899,1.19884,1.19885,160600004.0
2005-03-25 15:07:00,1.19914,1.1992,1.19899,1.19913,213400003.0
2005-03-25 15:08:00,1.19908,1.19921,1.19903,1.19914,222900002.0
2005-03-25 15:09:00,1.19927,1.19935,1.19925,1.19933,157800001.0
2005-03-25 15:10:00,1.1993,1.19938,1.19922,1.19925,174699999.0
2005-03-25 15:11:00,1.19937,1.19937,1.19915,1.19934,58599998.0
2005-03-25 15:12:00,1.19933,1.1995,1.19929,1.19929,198900002.0
2005-03-25 15:13:00,1.1993,1.19944,1.19917,1.19922,239300002.0
2005-03-25 15:14:00,1.19941,1.1996,1.19939,1.19949,131800001.0
2005-03-25 15:15:00,1.19955,1.19962,1.19938,1.19944,201000001.0
2005-03-25 15:16:00,1.19944,1.19951,1.19922,1.19922,101900001.0
2005-03-25 15:17:00,1.19943,1.19954,1.1994,1.1995,133899997.0
2005-03-25 15:18:00,1.19942,1.19946,1.19919,1.19929,129200000.0
2005-03-25 15:19:00,1.19935,1.1995,1.19927,1.19943,200599998.0
2005-03-25 15:20:00,1.19942,1.19961,1.19942,1.19944,321400002.0
2005-03-25 15:21:00,1.19947,1.19947,1.19938,1.19938,39500001.0
2005-03-25 15:22:00,1.1994,1.19952,1.19935,1.1994,262500003.0
2005-03-25 15:23:00,1.19949,1.19949,1.19932,1.19941,118099999.0
2005-03-25 15:24:00,1.19905,1.19953,1.19905,1.19953,105800003.0
2005-03-25 15:25:00,1.19923,1.19936,1.19913,1.19926,160500002.0
2005-03-25 15:26:00,1.19907,1.19928,1.19902,1.19917,179700002.0
2005-03-25 15:27:00,1.19925,1.19926,1.19918,1.19926,88799999.0
2005-03-25 15:28:00,1.19916,1.19947,1.19916,1.19947,44800000.0
2005-03-25 15:29:00,1.19929,1.1994,1.19926,1.19938,144399998.0
2005-03-25 15:30:00,1.19947,1.19948,1.19916,1.19921,144999998.0
2005-03-25 15:31:00,1.19935,1.19952,1.19929,1.19952,32000000.0
2005-03-25 15:32:00,1.19934,1.19934,1.19916,1.19916,172499997.0
2005-03-25 15:33:00,1.19929,1.19939,1.19922,1.19936,205800005.0
2005-03-25 15:34:00,1.19923,1.1994,1.19916,1.1994,101699997.0
2005-03-25 15:35:00,1.19936,1.19946,1.19917,1.19938,187199998.0
2005-03-25 15:36:00,1.19932,1.19945,1.19932,1.19945,62599998.0
2005-03-25 15:37:00,1.19954,1.19954,1.19926,1.19926,107100001.0
2005-03-25 15:38:00,1.19922,1.19938,1.19922,1.19935,104200002.0
2005-03-25 15:39:00,1.19927,1.19955,1.19926,1.19939,185200001.0
2005-03-25 15:40:00,1.19955,1.19958,1.19942,1.19958,80500000.0
2005-03-25 15:41:00,1.1994,1.19945,1.19923,1.19935,178500006.0
2005-03-25 15:42:00,1.19949,1.19961,1.19937,1.19945,202500006.0
2005-03-25 15:43:00,1.19965,1.19965,1.19931,1.19932,166399995.0
2005-03-25 15:44:00,1.19954,1.19954,1.19924,1.19939,305999994.0
2005-03-25 15:45:00,1.1996,1.1996,1.19933,1.19933,196999999.0
2005-03-25 15:46:00,1.19949,1.19961,1.19942,1.1995,105400003.0
2005-03-25 15:47:00,1.1995,1.19952,1.19942,1.19947,223800000.0
2005-03-25 15:48:00,1.19953,1.19953,1.19935,1.19947,186299999.0
2005-03-25 15:49:00,1.19959,1.19964,1.19939,1.19941,83999999.0
2005-03-25 15:50:00,1.19963,1.20019,1.19963,1.19989,250300002.0
2005-03-25 15:51:00,1.19992,1.19992,1.19962,1.19962,95000001.0
2005-03-25 15:52:00,1.19948,1.19968,1.19948,1.19959,169399995.0
2005-03-25 15:53:00,1.19992,1.20003,1.19976,1.19995,97899998.0
2005-03-25 15:54:00,1.20029,1.20051,1.20015,1.20015,103000002.0
2005-03-25 15:55:00,1.2005,1.2005,1.20003,1.20003,94699998.0
2005-03-25 15:56:00,1.20011,1.20027,1.20011,1.20023,183100003.0
2005-03-25 15:57:00,1.20013,1.20041,1.20013,1.20027,171999999.0
2005-03-25 15:58:00,1.20018,1.20054,1.20018,1.20027,193300002.0
2005-03-25 15:59:00,1.20071,1.20081,1.20044,1.20064,360300000.0
2005-03-25 16:00:00,1.20082,1.20086,1.20061,1.20073,218099997.0
2005-03-25 16:01:00,1.20063,1.20079,1.20058,1.2006,154199996.0
2005-03-25 16:02:00,1.20065,1.20065,1.20029,1.20039,168299999.0
2005-03-25 16:03:00,1.20053,1.20054,1.20041,1.20041,171600003.0
2005-03-25 16:04:00,1.20072,1.20072,1.20023,1.20038,181499999.0
2005-03-25 16:05:00,1.20055,1.20062,1.20046,1.20046,164499998.0
2005-03-25 16:06:00,1.20065,1.20072,1.20037,1.20037,193200007.0
2005-03-25 16:07:00,1.2005,1.20074,1.20048,1.20071,119199998.0
2005-03-25 16:08:00,1.20066,1.20076,1.20057,1.20065,116400002.0
2005-03-25 16:09:00,1.20075,1.20075,1.2004,1.20047,92399997.0
2005-03-25 16:10:00,1.20076,1.20076,1.20052,1.20065,78000000.0
2005-03-25 16:11:00,1.20058,1.20065,1.20043,1.20043,232500001.0
2005-03-25 16:12:00,1.20075,1.20075,1.20056,1.20064,72500002.0
2005-03-25 16:13:00,1.20038,1.20051,1.20036,1.20051,110199999.0
2005-03-25 16:14:00,1.20021,1.20053,1.20019,1.20053,169100001.0
2005-03-25 16:15:00,1.20045,1.20045,1.19969,1.19969,92100001.0
2005-03-25 16:16:00,1.2002,1.2002,1.19986,1.19986,104699997.0
2005-03-25 16:17:00,1.20013,1.20013,1.19995,1.19995,79000000.0
2005-03-25 16:18:00,1.19998,1.2002,1.1999,1.20007,255499997.0
2005-03-25 16:19:00,1.2001,1.20023,1.19998,1.20011,201899997.0
2005-03-25 16:20:00,1.20034,1.20049,1.20029,1.20044,201000001.0
2005-03-25 16:21:00,1.20017,1.20033,1.2001,1.20018,82499999.0
2005-03-25 16:22:00,1.20015,1.20022,1.20004,1.20022,136900000.0
2005-03-25 16:23:00,1.20013,1.20034,1.2001,1.20034,70499998.0
2005-03-25 16:24:00,1.2004,1.2004,1.20015,1.20015,241400001.0
2005-03-25 16:25:00,1.20017,1.20017,1.19989,1.20005,154800001.0
2005-03-25 16:26:00,1.20015,1.20023,1.19988,1.20023,122300001.0
2005-03-25 16:27:00,1.20029,1.20031,1.19994,1.2,147399999.0
2005-03-25 16:28:00,1.19976,1.20027,1.19976,1.2001,132000002.0
2005-03-25 16:29:00,1.19995,1.20012,1.1999,1.2,123600002.0
2005-03-25 16:30:00,1.19977,1.19995,1.19967,1.19995,120399999.0
2005-03-25 16:31:00,1.20004,1.20011,1.19983,1.19983,25299999.0
2005-03-25 16:32:00,1.19995,1.2,1.19988,1.19988,190199996.0
2005-03-25 16:33:00,1.20007,1.20007,1.19967,1.19967,272200000.0
2005-03-25 16:34:00,1.19947,1.19965,1.19947,1.19965,128600003.0
2005-03-25 16:35:00,1.19973,1.19975,1.19955,1.19955,87700000.0
2005-03-25 16:36:00,1.19966,1.19975,1.19956,1.19962,144700000.0
2005-03-25 16:37:00,1.19969,1.19969,1.19963,1.19963,228800000.0
2005-03-25 16:38:00,1.19966,1.19973,1.1996,1.19965,192900000.0
2005-03-25 16:39:00,1.19949,1.19965,1.19938,1.19938,159200002.0
2005-03-25 16:40:00,1.19959,1.1996,1.19937,1.19937,111699998.0
2005-03-25 16:41:00,1.19932,1.19963,1.19919,1.19963,98800000.0
2005-03-25 16:42:00,1.19957,1.19962,1.19929,1.19933,202999998.0
2005-03-25 16:43:00,1.1992,1.19977,1.1992,1.19969,129100001.0
2005-03-25 16:44:00,1.19943,1.19967,1.19943,1.19945,222399994.0
2005-03-25 16:45:00,1.19961,1.19966,1.19942,1.19947,66400002.0
2005-03-25 16:46:00,1.19959,1.19959,1.19933,1.19938,171099998.0
2005-03-25 16:47:00,1.1995,1.19969,1.19945,1.19957,105000003.0
2005-03-25 16:48:00,1.19966,1.19968,1.19939,1.19939,123400001.0
2005-03-25 16:49:00,1.1994,1.19957,1.1994,1.19955,232800004.0
2005-03-25 16:50:00,1.19944,1.19955,1.19939,1.19943,130199999.0
2005-03-25 16:51:00,1.19931,1.19963,1.19931,1.19963,150799999.0
2005-03-25 16:52:00,1.19952,1.19968,1.19942,1.19957,201699995.0
2005-03-25 16:53:00,1.19956,1.19956,1.1993,1.19933,167699996.0
2005-03-25 16:54:00,1.19941,1.1996,1.1994,1.19948,63400000.0
2005-03-25 16:55:00,1.19974,1.19985,1.19972,1.19972,203200003.0
2005-03-25 16:56:00,1.19942,1.19942,1.19917,1.19921,79499999.0
2005-03-25 16:57:00,1.19914,1.19917,1.19895,1.19915,126399998.0
2005-03-25 16:58:00,1.19927,1.19927,1.199,1.199,353999998.0
2005-03-25 16:59:00,1.19922,1.19942,1.19922,1.19934,114000000.0
2005-03-25 17:00:00,1.19917,1.19943,1.19913,1.19926,124699998.0
2005-03-25 17:01:00,1.19923,1.19933,1.19916,1.1992,178500000.0
2005-03-25 17:02:00,1.19925,1.19928,1.19911,1.19918,110499999.0
2005-03-25 17:03:00,1.199,1.19931,1.199,1.19926,89300001.0
2005-03-25 17:04:00,1.19924,1.19926,1.19918,1.19924,116800000.0
2005-03-25 17:05:00,1.1993,1.1993,1.1991,1.19918,130199998.0
2005-03-25 17:06:00,1.19939,1.19939,1.1991,1.19911,112100002.0
2005-03-25 17:07:00,1.19927,1.19937,1.19921,1.19937,216400003.0
2005-03-25 17:08:00,1.19922,1.19946,1.19922,1.19929,74299999.0
2005-03-25 17:09:00,1.19912,1.1994,1.19912,1.19925,178700001.0
2005-03-25 17:10:00,1.19944,1.19945,1.19926,1.19926,93900000.0
2005-03-25 17:11:00,1.1991,1.19934,1.19906,1.19921,162200003.0
2005-03-25 17:12:00,1.19908,1.19918,1.19908,1.19918,182099996.0
2005-03-25 17:13:00,1.19933,1.19939,1.19914,1.19939,133600003.0
2005-03-25 17:14:00,1.1995,1.1995,1.19928,1.19928,83700001.0
2005-03-25 17:15:00,1.19944,1.19955,1.19941,1.19943,118299998.0
2005-03-25 17:16:00,1.1996,1.19963,1.1995,1.1995,213700003.0
2005-03-25 17:17:00,1.19949,1.19975,1.19949,1.1997,108100000.0
2005-03-25 17:18:00,1.19949,1.19966,1.19939,1.19939,133399999.0
2005-03-25 17:19:00,1.19965,1.19978,1.19953,1.19954,164799998.0
2005-03-25 17:20:00,1.19968,1.19968,1.19959,1.1996,99000003.0
2005-03-25 17:21:00,1.19977,1.19977,1.19953,1.19953,152899998.0
2005-03-25 17:22:00,1.19962,1.19968,1.19936,1.19936,155299998.0
2005-03-25 17:23:00,1.19924,1.19965,1.19924,1.19935,192899999.0
2005-03-25 17:24:00,1.19951,1.19968,1.19951,1.19951,150500000.0
2005-03-25 17:25:00,1.19946,1.19972,1.19946,1.19972,91299998.0
2005-03-25 17:26:00,1.1996,1.19961,1.19947,1.19961,67900000.0
2005-03-25 17:27:00,1.1994,1.19955,1.1994,1.19942,162999994.0
2005-03-25 17:28:00,1.19959,1.19959,1.19925,1.19929,133000002.0
2005-03-25 17:29:00,1.19944,1.19955,1.19944,1.1995,180300001.0
2005-03-25 17:30:00,1.19952,1.19957,1.19944,1.19944,112699998.0
2005-03-25 17:31:00,1.19953,1.19968,1.19946,1.19959,134600002.0
2005-03-25 17:32:00,1.19937,1.19947,1.19926,1.19939,145800001.0
2005-03-25 17:33:00,1.19953,1.19968,1.19943,1.19968,210600003.0
2005-03-25 17:34:00,1.19952,1.19952,1.19928,1.19939,170500003.0
2005-03-25 17:35:00,1.19942,1.19965,1.19937,1.19937,154599997.0
2005-03-25 17:36:00,1.19962,1.19962,1.19932,1.19949,166400002.0
2005-03-25 17:37:00,1.19962,1.19967,1.19949,1.19967,100600003.0
2005-03-25 17:38:00,1.19964,1.19964,1.19941,1.19954,150200000.0
2005-03-25 17:39:00,1.1993,1.19953,1.19918,1.1995,156700001.0
2005-03-25 17:40:00,1.19923,1.19959,1.19923,1.19954,94600000.0
2005-03-25 17:41:00,1.19955,1.19965,1.19949,1.19961,281400003.0
2005-03-25 17:42:00,1.19955,1.1997,1.19944,1.1997,150600002.0
2005-03-25 17:43:00,1.19969,1.19981,1.19967,1.1998,94499999.0
2005-03-25 17:44:00,1.19963,1.19965,1.1995,1.1996,169400002.0
2005-03-25 17:45:00,1.19957,1.19973,1.19926,1.19973,284300000.0
2005-03-25 17:46:00,1.19982,1.19982,1.19964,1.19966,194799997.0
2005-03-25 17:47:00,1.19965,1.19968,1.19956,1.19957,101100001.0
2005-03-25 17:48:00,1.19972,1.19985,1.19959,1.19963,152300004.0
2005-03-25 17:49:00,1.19961,1.19968,1.19947,1.19953,304799995.0
2005-03-25 17:50:00,1.19955,1.19956,1.19937,1.19945,192900002.0
2005-03-25 17:51:00,1.19953,1.19963,1.1995,1.19953,144800000.0
2005-03-25 17:52:00,1.19974,1.1998,1.19961,1.19961,139100002.0
2005-03-25 17:53:00,1.19948,1.1996,1.19948,1.1995,79399999.0
2005-03-25 17:54:00,1.19955,1.19956,1.1994,1.19941,180399997.0
2005-03-25 17:55:00,1.19949,1.19958,1.19924,1.19932,158999999.0
2005-03-25 17:56:00,1.1993,1.19963,1.19918,1.19961,120799999.0
2005-03-25 17:57:00,1.19934,1.19957,1.19934,1.19957,138100004.0
2005-03-25 17:58:00,1.19978,1.19978,1.19942,1.19942,163400000.0
2005-03-25 17:59:00,1.19952,1.19952,1.19934,1.19934,170600001.0
2005-03-25 18:00:00,1.19961,1.19961,1.19949,1.1995,186399997.0
2005-03-25 18:01:00,1.1994,1.19949,1.19926,1.19926,1705999996.0
2005-03-25 18:02:00,1.19932,1.19932,1.19862,1.19918,2014499998.0
2005-03-25 18:04:00,1.19938,1.19957,1.19925,1.19932,1693399989.0
2005-03-25 18:05:00,1.19939,1.19941,1.19923,1.19938,1970299994.0
2005-03-25 18:06:00,1.19959,1.19959,1.19864,1.19903,1813600004.0
2005-03-25 18:07:00,1.19932,1.19962,1.19924,1.19962,2034199992.0
2005-03-25 18:09:00,1.19958,1.19958,1.19916,1.19927,1358700005.0
2005-03-25 18:10:00,1.19942,1.19974,1.19913,1.19913,1692400004.0
2005-03-25 18:11:00,1.19922,1.19943,1.19922,1.19943,1208400000.0
2005-03-25 18:12:00,1.19927,1.19941,1.19911,1.19911,317399997.0
2005-03-25 18:13:00,1.19919,1.19934,1.19918,1.19918,573200008.0
2005-03-25 18:14:00,1.19935,1.1996,1.19928,1.1995,1444700002.0
2005-03-25 18:15:00,1.19947,1.19964,1.19936,1.19964,1008600004.0
2005-03-25 18:16:00,1.19938,1.19979,1.19937,1.1997,1857799998.0
2005-03-25 18:17:00,1.19968,1.19971,1.19945,1.1995,998399998.0
2005-03-25 18:18:00,1.19954,1.19961,1.19917,1.19917,723100000.0
2005-03-25 18:19:00,1.19924,1.19961,1.19924,1.19933,1198600012.0
2005-03-25 18:20:00,1.1995,1.19955,1.19938,1.19952,831199996.0
2005-03-25 18:21:00,1.19955,1.19965,1.19949,1.1996,1015400002.0
2005-03-25 18:22:00,1.19975,1.1998,1.19967,1.19979,903399999.0
2005-03-25 18:23:00,1.19978,1.19978,1.19947,1.1996,1638900005.0
2005-03-25 18:24:00,1.19967,1.19967,1.19941,1.19951,1550300005.0
2005-03-25 18:25:00,1.19946,1.19957,1.19926,1.19957,1539700002.0
2005-03-25 18:26:00,1.19942,1.19958,1.19939,1.19943,1750000002.0
2005-03-25 18:27:00,1.1995,1.19951,1.19935,1.19949,802399992.0
2005-03-25 18:28:00,1.19941,1.1997,1.1994,1.19942,1443499988.0
2005-03-25 18:29:00,1.1995,1.19975,1.19948,1.1995,1048799997.0
2005-03-25 18:30:00,1.19959,1.19959,1.19926,1.19926,1527700000.0
2005-03-25 18:31:00,1.19932,1.19943,1.19929,1.19939,1112875197.0
2005-03-25 18:32:00,1.19933,1.19956,1.19922,1.19925,890299999.0
2005-03-25 18:33:00,1.19941,1.19944,1.1992,1.19924,1997299987.0
2005-03-25 18:34:00,1.1998,1.1998,1.1996,1.1996,994900001.0
2005-03-25 18:35:00,1.19982,1.19989,1.19919,1.19919,994900001.0
2005-03-25 18:36:00,1.19954,1.1998,1.19942,1.19942,461799994.0
2005-03-25 18:37:00,1.19945,1.19985,1.19925,1.19938,479500001.0
2005-03-25 18:38:00,1.1994,1.19989,1.1994,1.1995,622799999.0
2005-03-25 18:39:00,1.19947,1.19947,1.19924,1.19924,1231899998.0
2005-03-25 18:40:00,1.19926,1.19938,1.19895,1.19928,875000002.0
2005-03-25 18:41:00,1.19945,1.19977,1.19937,1.19937,881999999.0
2005-03-25 18:42:00,1.19961,1.19961,1.19884,1.19917,787900002.0
2005-03-25 18:43:00,1.19935,1.19955,1.19927,1.19927,219700002.0
2005-03-25 18:44:00,1.19935,1.1994,1.19925,1.19933,642299994.0
2005-03-25 18:45:00,1.19957,1.19958,1.19932,1.19958,208500001.0
2005-03-25 18:46:00,1.19936,1.19958,1.19936,1.1994,348100002.0
2005-03-25 18:47:00,1.19934,1.19953,1.19934,1.19936,263200003.0
2005-03-25 18:48:00,1.19932,1.19946,1.1993,1.1994,943399997.0
2005-03-25 18:49:00,1.19958,1.19983,1.19931,1.19968,520500002.0
2005-03-25 18:50:00,1.19956,1.19956,1.19931,1.19933,373200002.0
2005-03-25 18:51:00,1.19941,1.19953,1.19933,1.19943,1115599982.0
2005-03-25 18:52:00,1.1995,1.1996,1.19944,1.1996,759699996.0
2005-03-25 18:53:00,1.19945,1.1997,1.19945,1.1997,879599999.0
2005-03-25 18:54:00,1.19963,1.19963,1.1994,1.19948,678899996.0
2005-03-25 18:55:00,1.19946,1.19962,1.19935,1.19935,853699994.0
2005-03-25 18:56:00,1.19951,1.19961,1.19928,1.19931,163400002.0
2005-03-25 18:57:00,1.19981,1.19981,1.19926,1.19939,290199998.0
2005-03-25 18:58:00,1.19919,1.19962,1.19916,1.19933,504499999.0
2005-03-25 18:59:00,1.19935,1.19967,1.19929,1.19943,859399991.0
2005-03-25 19:00:00,1.19955,1.19964,1.19954,1.19961,99500000.0
2005-03-25 19:01:00,1.19962,1.19962,1.19912,1.19912,196600002.0
2005-03-25 19:02:00,1.19933,1.19959,1.19921,1.19939,613299997.0
2005-03-25 19:03:00,1.19952,1.19964,1.19933,1.19953,470300002.0
2005-03-25 19:04:00,1.19938,1.1995,1.19932,1.19946,137899999.0
2005-03-25 19:05:00,1.19972,1.19972,1.19919,1.19936,162300000.0
2005-03-25 19:06:00,1.19953,1.19981,1.19936,1.19944,400199996.0
2005-03-25 19:07:00,1.19968,1.1998,1.1993,1.19957,639399993.0
2005-03-25 19:08:00,1.19967,1.19991,1.19954,1.1998,930599997.0
2005-03-25 19:09:00,1.19983,1.19993,1.19972,1.19978,512399999.0
2005-03-25 19:10:00,1.19981,1.19982,1.19964,1.19982,112999999.0
2005-03-25 19:11:00,1.19984,1.19984,1.19953,1.19973,446900001.0
2005-03-25 19:12:00,1.19969,1.19978,1.19949,1.19958,155800000.0
2005-03-25 19:13:00,1.19947,1.19986,1.19946,1.19947,425799996.0
2005-03-25 19:14:00,1.19962,1.1997,1.19941,1.19951,192900001.0
2005-03-25 19:15:00,1.19965,1.19968,1.19962,1.19964,564499995.0
2005-03-25 19:16:00,1.19965,1.19984,1.1995,1.1998,505699995.0
2005-03-25 19:17:00,1.19967,1.19986,1.19967,1.19984,443899991.0
2005-03-25 19:18:00,1.19965,1.19981,1.19957,1.19981,459899995.0
2005-03-25 19:19:00,1.19971,1.19985,1.19963,1.19985,372099996.0
2005-03-25 19:20:00,1.19977,1.19984,1.19927,1.19944,798100011.0
2005-03-25 19:21:00,1.19951,1.19974,1.19942,1.19953,806800003.0
2005-03-25 19:22:00,1.19965,1.19987,1.19935,1.19948,245800001.0
2005-03-25 19:23:00,1.1995,1.19967,1.19939,1.19967,1240100009.0
2005-03-25 19:24:00,1.19943,1.19971,1.19938,1.19947,711100000.0
2005-03-25 19:25:00,1.19951,1.19971,1.19951,1.19971,521799997.0
2005-03-25 19:26:00,1.19959,1.19959,1.19921,1.19921,281800006.0
2005-03-25 19:27:00,1.19923,1.19963,1.19921,1.1996,969899998.0
2005-03-25 19:28:00,1.19957,1.19962,1.19929,1.19936,636799996.0
2005-03-25 19:29:00,1.19959,1.19967,1.19925,1.19925,335499998.0
2005-03-25 19:30:00,1.19935,1.19951,1.19921,1.19946,1130500002.0
2005-03-25 19:31:00,1.19926,1.19952,1.19911,1.19952,576200009.0
2005-03-25 19:32:00,1.19929,1.19941,1.19916,1.19938,395899993.0
2005-03-25 19:33:00,1.19947,1.19957,1.19917,1.19925,621499993.0
2005-03-25 19:34:00,1.19932,1.19947,1.1992,1.19933,587399998.0
2005-03-25 19:35:00,1.19944,1.19959,1.19911,1.19926,421800003.0
2005-03-25 19:36:00,1.19935,1.19956,1.19922,1.19945,620500004.0
2005-03-25 19:37:00,1.19968,1.19969,1.19938,1.19938,247299999.0
2005-03-25 19:38:00,1.19945,1.19958,1.19938,1.19939,634700003.0
2005-03-25 19:39:00,1.19932,1.19961,1.19929,1.19945,731099989.0
2005-03-25 19:40:00,1.19943,1.19981,1.19941,1.19981,184700001.0
2005-03-25 19:41:00,1.19966,1.19969,1.1994,1.1994,148099996.0
2005-03-25 19:42:00,1.19948,1.19962,1.19934,1.1995,975200006.0
2005-03-25 19:43:00,1.19971,1.19971,1.19937,1.19937,147499999.0
2005-03-25 19:44:00,1.19931,1.19984,1.19931,1.19972,589900000.0
2005-03-25 19:45:00,1.19955,1.19968,1.19938,1.19968,49000000.0
2005-03-25 19:46:00,1.19946,1.19958,1.19931,1.19958,412299995.0
2005-03-25 19:47:00,1.19949,1.19956,1.1993,1.19949,193900002.0
2005-03-25 19:48:00,1.19937,1.19969,1.19933,1.19966,468599993.0
2005-03-25 19:49:00,1.19932,1.19954,1.19916,1.19954,315400003.0
2005-03-25 19:50:00,1.19955,1.19963,1.19955,1.19963,154000004.0
2005-03-25 19:51:00,1.19923,1.1996,1.19921,1.1994,381700001.0
2005-03-25 19:52:00,1.19945,1.1996,1.19934,1.19956,105599998.0
2005-03-25 19:53:00,1.1996,1.19973,1.19943,1.19972,228900000.0
2005-03-25 19:54:00,1.1994,1.19983,1.19933,1.19948,315700000.0
2005-03-25 19:55:00,1.19945,1.19972,1.19943,1.19954,175799999.0
2005-03-25 19:56:00,1.1997,1.1999,1.1996,1.1997,513100002.0
2005-03-25 19:57:00,1.19959,1.1999,1.1994,1.19968,334899999.0
2005-03-25 19:58:00,1.19954,1.1997,1.19918,1.19948,935299997.0
2005-03-25 19:59:00,1.19968,1.19986,1.19934,1.19968,586299997.0
2005-03-25 20:00:00,1.19984,1.19994,1.19947,1.19957,546300003.0
2005-03-25 20:01:00,1.19982,1.19992,1.19964,1.1999,422100004.0
2005-03-25 20:02:00,1.19982,1.19987,1.19975,1.19975,256399995.0
2005-03-25 20:03:00,1.19975,1.19976,1.19949,1.19954,138499999.0
2005-03-25 20:04:00,1.19947,1.19973,1.19943,1.1996,158599997.0
2005-03-25 20:05:00,1.19969,1.19979,1.19934,1.19934,105800002.0
2005-03-25 20:06:00,1.19958,1.19974,1.1995,1.19953,145200002.0
2005-03-25 20:07:00,1.19969,1.2,1.19964,1.19998,156300000.0
2005-03-25 20:08:00,1.1996,1.19986,1.19953,1.19986,367799998.0
2005-03-25 20:09:00,1.19977,1.19985,1.19961,1.19967,179299996.0
2005-03-25 20:10:00,1.1998,1.19993,1.19962,1.19962,338900003.0
2005-03-25 20:11:00,1.19987,1.19997,1.19971,1.19973,447800003.0
2005-03-25 20:12:00,1.19976,1.19995,1.19967,1.19975,664499997.0
2005-03-25 20:13:00,1.19963,1.19978,1.19957,1.1996,686799997.0
2005-03-25 20:14:00,1.19947,1.19986,1.19947,1.19971,711900004.0
2005-03-25 20:15:00,1.19981,1.19983,1.19964,1.1998,917299995.0
2005-03-25 20:16:00,1.19983,1.20046,1.19983,1.19992,748300001.0
2005-03-25 20:17:00,1.2002,1.20037,1.20008,1.20037,182300002.0
2005-03-25 20:18:00,1.2005,1.2005,1.2,1.20004,446600003.0
2005-03-25 20:19:00,1.20019,1.2003,1.20006,1.20021,1486299997.0
2005-03-25 20:20:00,1.20041,1.2005,1.20014,1.20023,1307199996.0
2005-03-25 20:21:00,1.20021,1.20038,1.19998,1.20007,626399996.0
2005-03-25 20:22:00,1.20031,1.20058,1.20021,1.20038,836199991.0
2005-03-25 20:23:00,1.20033,1.20033,1.19986,1.20008,656800007.0
2005-03-25 20:24:00,1.1997,1.20026,1.1997,1.20019,186999998.0
2005-03-25 20:25:00,1.20018,1.20037,1.20018,1.20024,573100003.0
2005-03-25 20:26:00,1.20034,1.20062,1.20024,1.20042,343199997.0
2005-03-25 20:27:00,1.20017,1.20048,1.20012,1.20038,611600008.0
2005-03-25 20:28:00,1.20029,1.20059,1.20009,1.20051,1491399994.0
2005-03-25 20:29:00,1.20033,1.20041,1.20013,1.20013,760900011.0
2005-03-25 20:31:00,1.20027,1.20042,1.20002,1.20013,828299998.0
2005-03-25 20:32:00,1.2,1.2,1.2,1.2,529999997.0
2005-03-25 20:33:00,1.19992,1.20033,1.19992,1.20005,529999997.0
2005-03-25 20:34:00,1.20041,1.20041,1.20011,1.20015,153900001.0
2005-03-25 20:35:00,1.20021,1.20028,1.20012,1.20017,351799997.0
2005-03-25 20:36:00,1.20016,1.20036,1.20003,1.2002,313099998.0
2005-03-25 20:37:00,1.20031,1.20037,1.19983,1.20037,855000004.0
2005-03-25 20:38:00,1.20011,1.2003,1.1999,1.2,1213899996.0
2005-03-25 20:39:00,1.20007,1.20038,1.20004,1.20038,392299995.0
2005-03-25 20:40:00,1.20029,1.20049,1.19998,1.20049,979499987.0
2005-03-25 20:41:00,1.20042,1.20043,1.19994,1.19994,363400004.0
2005-03-25 20:42:00,1.20025,1.20038,1.20001,1.20022,346600004.0
2005-03-25 20:43:00,1.2004,1.20049,1.20022,1.20028,452899999.0
2005-03-25 20:44:00,1.2002,1.20042,1.20018,1.20018,754499994.0
2005-03-25 20:45:00,1.20008,1.20026,1.19988,1.19992,404699999.0
2005-03-25 20:46:00,1.20023,1.20027,1.19981,1.20016,302099998.0
2005-03-25 20:47:00,1.20027,1.20038,1.19993,1.2,493599996.0
2005-03-25 20:48:00,1.19997,1.20003,1.19953,1.19954,983699990.0
2005-03-25 20:49:00,1.20003,1.20005,1.19958,1.19986,676599993.0
2005-03-25 20:50:00,1.19989,1.20011,1.1997,1.19974,696000007.0
2005-03-25 20:51:00,1.19961,1.19996,1.19956,1.19973,239900000.0
2005-03-25 20:52:00,1.19972,1.20001,1.19946,1.19946,735099996.0
2005-03-25 20:53:00,1.19957,1.19999,1.19957,1.19977,1187299997.0
2005-03-25 20:54:00,1.19966,1.20003,1.19961,1.20001,570900007.0
2005-03-25 20:55:00,1.19998,1.19998,1.19959,1.19967,657699988.0
2005-03-25 20:56:00,1.19974,1.19996,1.19951,1.19965,1173599995.0
2005-03-25 20:57:00,1.19972,1.2,1.19965,1.19969,1027700007.0
2005-03-25 20:58:00,1.19967,1.19995,1.19949,1.19966,1537499989.0
2005-03-25 20:59:00,1.19962,1.19994,1.19962,1.19968,1552599993.0
2005-03-25 21:00:00,1.19987,1.20004,1.19956,1.19977,1368999999.0
2005-03-25 21:01:00,1.19968,1.19968,1.19948,1.19954,1066499990.0
2005-03-25 21:02:00,1.19958,1.19983,1.1995,1.19975,344300001.0
2005-03-25 21:03:00,1.19983,1.19984,1.19955,1.19955,279099997.0
2005-03-25 21:04:00,1.19974,1.19977,1.19965,1.19967,110800002.0
2005-03-25 21:05:00,1.1994,1.1998,1.1994,1.19966,214300003.0
2005-03-25 21:06:00,1.19958,1.19967,1.19946,1.19946,148499998.0
2005-03-25 21:07:00,1.19953,1.19969,1.19953,1.19956,339599993.0
2005-03-25 21:08:00,1.19953,1.19968,1.19941,1.19952,107300001.0
2005-03-25 21:09:00,1.19946,1.19978,1.19939,1.1996,518000008.0
2005-03-25 21:10:00,1.19942,1.19983,1.19932,1.19977,373400001.0
2005-03-25 21:11:00,1.19948,1.19958,1.19918,1.19932,510599997.0
2005-03-25 21:12:00,1.19945,1.19959,1.19929,1.19942,743699999.0
2005-03-25 21:13:00,1.19935,1.19963,1.19915,1.19934,706300000.0
2005-03-25 21:14:00,1.19948,1.19959,1.19927,1.19929,1021499994.0
2005-03-25 21:15:00,1.19964,1.1997,1.19922,1.1993,473699998.0
2005-03-25 21:16:00,1.19935,1.19943,1.19908,1.19939,699199993.0
2005-03-25 21:17:00,1.19938,1.19966,1.19924,1.19958,827599998.0
2005-03-25 21:18:00,1.19933,1.19951,1.19919,1.19936,538599999.0
2005-03-25 21:19:00,1.19925,1.19951,1.19905,1.19947,506799996.0
2005-03-25 21:20:00,1.19935,1.19977,1.19934,1.19942,1224799996.0
2005-03-25 21:21:00,1.19923,1.19937,1.19909,1.19931,1793300008.0
2005-03-25 21:22:00,1.19928,1.19948,1.19922,1.19922,1174400001.0
2005-03-25 21:23:00,1.19928,1.19945,1.19901,1.19945,751500007.0
2005-03-25 21:24:00,1.19947,1.19964,1.19921,1.19948,590400003.0
2005-03-25 21:25:00,1.19952,1.19962,1.19918,1.1995,397599998.0
2005-03-25 21:26:00,1.19946,1.19985,1.19941,1.19947,484800007.0
2005-03-25 21:27:00,1.19963,1.19963,1.19933,1.19937,105000000.0
2005-03-25 21:28:00,1.19968,1.19968,1.19929,1.19936,574700003.0
2005-03-25 21:29:00,1.1995,1.19976,1.19945,1.19945,436299996.0
2005-03-25 21:30:00,1.19939,1.1997,1.1993,1.19957,305200001.0
2005-03-25 21:31:00,1.19962,1.19962,1.19944,1.19949,208100001.0
2005-03-25 21:32:00,1.19983,1.19983,1.19937,1.19972,1156699992.0
2005-03-25 21:33:00,1.19959,1.19981,1.19942,1.1998,486600005.0
2005-03-25 21:34:00,1.19979,1.19987,1.19953,1.19961,579699998.0
2005-03-25 21:35:00,1.19944,1.19974,1.19934,1.19974,382200002.0
2005-03-25 21:36:00,1.19948,1.19952,1.19939,1.19952,298400004.0
2005-03-25 21:37:00,1.19956,1.19961,1.19942,1.19948,154700000.0
2005-03-25 21:38:00,1.19939,1.19953,1.19909,1.19939,431000002.0
2005-03-25 21:39:00,1.19965,1.19966,1.19931,1.19951,159999999.0
2005-03-25 21:40:00,1.19961,1.19962,1.19922,1.19954,406299996.0
2005-03-25 21:41:00,1.19954,1.19973,1.19942,1.19966,385600002.0
2005-03-25 21:42:00,1.19931,1.19943,1.1992,1.19939,348999995.0
2005-03-25 21:43:00,1.19962,1.19968,1.19925,1.19933,702099997.0
2005-03-25 21:44:00,1.19946,1.1995,1.19921,1.19921,701599992.0
2005-03-25 21:45:00,1.19963,1.19963,1.19923,1.19923,516700001.0
2005-03-25 21:46:00,1.19945,1.19971,1.19932,1.19934,364000001.0
2005-03-25 21:47:00,1.1994,1.19977,1.19928,1.19936,858599996.0
2005-03-25 21:48:00,1.19927,1.19958,1.19927,1.19958,443500000.0
2005-03-25 21:49:00,1.19955,1.19974,1.19931,1.19974,771099999.0
2005-03-25 21:50:00,1.19975,1.19975,1.1993,1.19937,119400000.0
2005-03-25 21:51:00,1.19934,1.1997,1.19927,1.1997,136900001.0
2005-03-25 21:52:00,1.19944,1.19952,1.19933,1.19933,945299997.0
2005-03-25 21:53:00,1.19918,1.19948,1.19911,1.19929,642899992.0
2005-03-25 21:54:00,1.19933,1.19972,1.19924,1.19972,210000000.0
2005-03-25 21:55:00,1.19953,1.19953,1.19897,1.19941,405400001.0
2005-03-25 21:56:00,1.19944,1.19949,1.1992,1.19927,370699998.0
2005-03-25 21:57:00,1.19956,1.19956,1.19939,1.19945,147500001.0
2005-03-25 21:58:00,1.1994,1.19959,1.19932,1.19932,299399996.0
2005-03-25 21:59:00,1.1995,1.19964,1.19931,1.1996,937275187.0
2005-03-25 22:00:00,1.19958,1.19962,1.19906,1.19935,730500002.0
2005-03-25 22:01:00,1.19923,1.19962,1.19916,1.19936,218299996.0
2005-03-25 22:02:00,1.19932,1.19939,1.19888,1.1991,540299996.0
2005-03-25 22:03:00,1.19928,1.1994,1.19928,1.19933,119699998.0
2005-03-25 22:04:00,1.19929,1.19953,1.19924,1.19948,488599994.0
2005-03-25 22:05:00,1.19958,1.19958,1.19926,1.19931,331700001.0
2005-03-25 22:06:00,1.19937,1.19956,1.19931,1.19956,195499999.0
2005-03-25 22:07:00,1.1992,1.19963,1.1992,1.19962,134499998.0
2005-03-25 22:08:00,1.19953,1.19964,1.19927,1.19954,281600006.0
2005-03-25 22:09:00,1.19934,1.19946,1.19922,1.19932,320800000.0
2005-03-25 22:10:00,1.19942,1.19951,1.19896,1.19899,205999999.0
2005-03-25 22:11:00,1.19926,1.19945,1.19895,1.19945,160699997.0
2005-03-25 22:12:00,1.19968,1.19972,1.19919,1.19922,299099999.0
2005-03-25 22:13:00,1.1996,1.19966,1.19943,1.19944,243300000.0
2005-03-25 22:14:00,1.19952,1.19956,1.19924,1.19924,120400001.0
2005-03-25 22:15:00,1.19941,1.19963,1.19924,1.19947,327499998.0
2005-03-25 22:16:00,1.19925,1.19939,1.19908,1.19918,330000002.0
2005-03-25 22:17:00,1.19929,1.19943,1.19929,1.19934,178899999.0
2005-03-25 22:18:00,1.19936,1.19943,1.19926,1.19935,39900000.0
2005-03-25 22:19:00,1.1994,1.1994,1.19925,1.19932,272499998.0
2005-03-25 22:20:00,1.19959,1.19964,1.19935,1.19964,108400002.0
2005-03-25 22:21:00,1.19937,1.19943,1.19928,1.19932,191400002.0
2005-03-25 22:22:00,1.19933,1.19961,1.19909,1.1991,326299999.0
2005-03-25 22:23:00,1.19915,1.19954,1.19909,1.19954,86700001.0
2005-03-25 22:24:00,1.19917,1.19953,1.19917,1.19941,116200004.0
2005-03-25 22:25:00,1.19926,1.19957,1.19924,1.19956,153799997.0
2005-03-25 22:26:00,1.19935,1.19955,1.1992,1.19954,117000001.0
2005-03-25 22:27:00,1.19941,1.19951,1.19921,1.19926,191400003.0
2005-03-25 22:28:00,1.19936,1.1994,1.1992,1.19922,288699995.0
2005-03-25 22:29:00,1.1996,1.1996,1.1993,1.19934,583900005.0
2005-03-25 22:30:00,1.19957,1.19957,1.19925,1.19926,746099998.0
2005-03-25 22:31:00,1.19937,1.19943,1.19927,1.19933,171700005.0
2005-03-25 22:32:00,1.19972,1.19972,1.19935,1.19938,139600000.0
2005-03-25 22:33:00,1.19927,1.19945,1.19927,1.19927,135000001.0
2005-03-25 22:34:00,1.19922,1.19936,1.19914,1.19928,174200000.0
2005-03-25 22:35:00,1.1993,1.19934,1.19924,1.19934,144200002.0
2005-03-25 22:36:00,1.19955,1.19956,1.1989,1.1989,94799998.0
2005-03-25 22:37:00,1.19932,1.19936,1.19898,1.19926,170499996.0
2005-03-25 22:38:00,1.19938,1.19956,1.19917,1.19951,156400000.0
2005-03-25 22:39:00,1.19946,1.19953,1.19925,1.19925,196300002.0
2005-03-25 22:40:00,1.19943,1.19968,1.19931,1.19931,260000001.0
2005-03-25 22:41:00,1.19934,1.19955,1.1992,1.1994,191199996.0
2005-03-25 22:42:00,1.1994,1.19955,1.19909,1.19928,296699997.0
2005-03-25 22:43:00,1.19937,1.19956,1.19915,1.19939,377400003.0
2005-03-25 22:44:00,1.19948,1.1996,1.19916,1.19956,131299997.0
2005-03-25 22:45:00,1.19946,1.19951,1.19923,1.19925,412600001.0
2005-03-25 22:46:00,1.19913,1.19951,1.1991,1.19942,327699994.0
2005-03-25 22:47:00,1.19933,1.1995,1.19919,1.19931,388900003.0
2005-03-25 22:48:00,1.19944,1.19965,1.19919,1.1995,347199994.0
2005-03-25 22:49:00,1.19934,1.19943,1.19901,1.19911,451799999.0
2005-03-25 22:50:00,1.19935,1.19952,1.19927,1.19931,158999999.0
2005-03-25 22:51:00,1.19918,1.19945,1.19891,1.19901,332899999.0
2005-03-25 22:52:00,1.19923,1.19945,1.19916,1.19934,138600001.0
2005-03-25 22:53:00,1.19926,1.19947,1.19915,1.19922,152000001.0
2005-03-25 22:54:00,1.19925,1.19929,1.19915,1.19928,74800000.0
2005-03-25 22:55:00,1.19929,1.19952,1.19912,1.19918,172199997.0
2005-03-25 22:56:00,1.19924,1.19955,1.19924,1.19931,228000003.0
2005-03-25 22:57:00,1.19919,1.19953,1.19919,1.1993,203999997.0
2005-03-25 22:58:00,1.19898,1.1993,1.19898,1.19925,127800001.0
2005-03-25 22:59:00,1.19929,1.19944,1.1991,1.19918,179100004.0
2005-03-25 23:00:00,1.19917,1.19956,1.19917,1.19956,149299999.0
2005-03-25 23:01:00,1.1994,1.19944,1.19925,1.19938,217899998.0
2005-03-25 23:02:00,1.19927,1.19957,1.19927,1.19949,103000000.0
2005-03-25 23:03:00,1.19937,1.19943,1.19929,1.19939,187700000.0
2005-03-25 23:04:00,1.19937,1.19947,1.19919,1.1994,179600001.0
2005-03-25 23:05:00,1.19935,1.19943,1.19927,1.19933,231700001.0
2005-03-25 23:06:00,1.19959,1.19959,1.19937,1.19938,158000004.0
2005-03-25 23:07:00,1.19957,1.19957,1.19929,1.19939,106699999.0
2005-03-25 23:08:00,1.19936,1.19948,1.19927,1.19947,101800001.0
2005-03-25 23:09:00,1.1995,1.1996,1.19947,1.1995,103300002.0
2005-03-25 23:10:00,1.19954,1.19961,1.1995,1.1995,66099999.0
2005-03-25 23:11:00,1.19955,1.19988,1.19954,1.19954,245299995.0
2005-03-25 23:12:00,1.19972,1.20001,1.19972,1.19994,87600000.0
2005-03-25 23:13:00,1.19949,1.19949,1.19927,1.19933,229700002.0
2005-03-25 23:14:00,1.19953,1.19991,1.19952,1.19986,180799995.0
2005-03-25 23:15:00,1.19952,1.19959,1.19941,1.19944,141199999.0
2005-03-25 23:16:00,1.19964,1.19985,1.19956,1.19956,137100000.0
2005-03-25 23:17:00,1.19909,1.19945,1.19907,1.19935,124299999.0
2005-03-25 23:18:00,1.19944,1.19947,1.19923,1.19923,113299998.0
2005-03-25 23:19:00,1.19928,1.19951,1.19917,1.19947,235799995.0
2005-03-25 23:20:00,1.19932,1.19942,1.19921,1.19923,232100003.0
2005-03-25 23:21:00,1.19955,1.19956,1.19924,1.19929,156699998.0
2005-03-25 23:22:00,1.19932,1.19968,1.19932,1.19966,91599996.0
2005-03-25 23:23:00,1.1997,1.1997,1.19917,1.19929,101799999.0
2005-03-25 23:24:00,1.19914,1.19945,1.19914,1.19945,86000000.0
2005-03-25 23:25:00,1.19954,1.19954,1.19937,1.1994,64500000.0
2005-03-25 23:26:00,1.19941,1.19959,1.19933,1.19958,118900002.0
2005-03-25 23:27:00,1.19957,1.19957,1.19932,1.19949,106899997.0
2005-03-25 23:28:00,1.19942,1.19949,1.19917,1.19919,134200000.0
2005-03-25 23:29:00,1.19941,1.19946,1.19938,1.19944,177499998.0
2005-03-25 23:30:00,1.1995,1.1995,1.19926,1.19932,59000000.0
2005-03-25 23:31:00,1.19968,1.1997,1.19962,1.1997,106500003.0
2005-03-25 23:32:00,1.19958,1.19958,1.19942,1.19957,181800000.0
2005-03-25 23:33:00,1.19944,1.19946,1.19922,1.19935,300800000.0
2005-03-25 23:34:00,1.1991,1.19957,1.1991,1.19957,197000001.0
2005-03-25 23:35:00,1.19963,1.19963,1.19926,1.19927,89200002.0
2005-03-25 23:36:00,1.19935,1.19958,1.19935,1.19958,16100000.0
2005-03-25 23:37:00,1.19937,1.19961,1.19937,1.19955,155099999.0
2005-03-25 23:38:00,1.19961,1.19961,1.19939,1.19948,106700001.0
2005-03-25 23:39:00,1.19935,1.19941,1.19909,1.19919,79099999.0
2005-03-25 23:40:00,1.19938,1.19948,1.19931,1.19931,211100002.0
2005-03-25 23:41:00,1.19957,1.19957,1.19929,1.19932,217500004.0
2005-03-25 23:42:00,1.19944,1.19946,1.19924,1.19931,186300001.0
2005-03-25 23:43:00,1.19929,1.19946,1.19918,1.19922,95700000.0
2005-03-25 23:44:00,1.19941,1.19949,1.19938,1.19944,193200005.0
2005-03-25 23:45:00,1.19927,1.19942,1.19927,1.19933,150900003.0
2005-03-25 23:46:00,1.19944,1.19946,1.19914,1.19914,199700000.0
2005-03-25 23:47:00,1.19946,1.19984,1.19939,1.19952,190200001.0
2005-03-25 23:48:00,1.19922,1.19932,1.19905,1.19932,131600001.0
2005-03-25 23:49:00,1.19942,1.19946,1.1993,1.19935,107200001.0
2005-03-25 23:50:00,1.19937,1.19955,1.19932,1.19943,143799995.0
2005-03-25 23:51:00,1.19952,1.19952,1.19917,1.19935,261100001.0
2005-03-25 23:52:00,1.19926,1.19962,1.19926,1.19953,199000000.0
2005-03-25 23:53:00,1.19947,1.1996,1.19933,1.19952,123799999.0
2005-03-25 23:54:00,1.19952,1.19961,1.19934,1.19947,125699997.0
2005-03-25 23:55:00,1.19957,1.19957,1.19941,1.19952,112700001.0
2005-03-25 23:56:00,1.19944,1.19948,1.19929,1.19946,178500000.0
2005-03-25 23:57:00,1.1997,1.1997,1.19925,1.19937,177099999.0
2005-03-25 23:58:00,1.19954,1.19974,1.19954,1.19974,173400003.0
2005-03-25 23:59:00,1.1996,1.1996,1.19909,1.19913,146200001.0
2005-03-28 00:00:00,1.19914,1.19921,1.19884,1.19893,188100000.0
2005-03-28 00:01:00,1.19905,1.19905,1.19883,1.19892,151399997.0
2005-03-28 00:02:00,1.19895,1.19914,1.19895,1.1991,115700000.0
2005-03-28 00:03:00,1.19911,1.19914,1.19901,1.19912,103599999.0
2005-03-28 00:04:00,1.1987,1.19898,1.1987,1.19888,204600004.0
2005-03-28 00:05:00,1.19872,1.19924,1.19802,1.19924,172099998.0
2005-03-28 00:06:00,1.1992,1.1994,1.19918,1.19936,105800002.0
2005-03-28 00:07:00,1.19929,1.19946,1.19913,1.1992,83900002.0
2005-03-28 00:08:00,1.19933,1.19946,1.1993,1.19942,92899998.0
2005-03-28 00:09:00,1.19959,1.19959,1.19952,1.19955,149799995.0
2005-03-28 00:10:00,1.19952,1.19963,1.19951,1.19961,144800003.0
2005-03-28 00:11:00,1.1995,1.19956,1.1992,1.19945,107800001.0
2005-03-28 00:12:00,1.19942,1.19956,1.19926,1.19956,84800000.0
2005-03-28 00:13:00,1.19947,1.19951,1.19926,1.19951,238100002.0
2005-03-28 00:14:00,1.19939,1.19976,1.19939,1.1996,204400001.0
2005-03-28 00:15:00,1.19954,1.1996,1.19945,1.19952,148199999.0
2005-03-28 00:16:00,1.19923,1.19971,1.19923,1.19971,99000001.0
2005-03-28 00:17:00,1.19961,1.19964,1.1995,1.19957,190700000.0
2005-03-28 00:18:00,1.19953,1.19967,1.19949,1.19952,222400003.0
2005-03-28 00:19:00,1.19987,1.19992,1.19967,1.19981,135999999.0
2005-03-28 00:20:00,1.19984,1.1999,1.19964,1.19974,210600002.0
2005-03-28 00:21:00,1.19986,1.19989,1.19977,1.19983,142200001.0
2005-03-28 00:22:00,1.19977,1.19991,1.19974,1.19981,81100000.0
2005-03-28 00:23:00,1.19972,1.19987,1.19956,1.19962,209199997.0
2005-03-28 00:24:00,1.19945,1.19959,1.19944,1.19959,140099998.0
2005-03-28 00:25:00,1.19959,1.19973,1.19953,1.19965,152700005.0
2005-03-28 00:26:00,1.1998,1.1998,1.19962,1.19967,223599997.0
2005-03-28 00:27:00,1.19962,1.19962,1.19943,1.19947,214300000.0
2005-03-28 00:28:00,1.19967,1.19981,1.19967,1.19976,140399997.0
2005-03-28 00:29:00,1.19978,1.19992,1.19978,1.19979,211099994.0
2005-03-28 00:30:00,1.19979,1.19982,1.19917,1.19919,138100001.0
2005-03-28 00:31:00,1.1996,1.19981,1.1996,1.19973,86199997.0
2005-03-28 00:32:00,1.19975,1.19975,1.19968,1.19968,46899999.0
2005-03-28 00:33:00,1.1997,1.1998,1.19967,1.1998,199499997.0
2005-03-28 00:34:00,1.19976,1.19978,1.19967,1.19978,26400000.0
2005-03-28 00:35:00,1.19982,1.19982,1.19964,1.19965,156100000.0
2005-03-28 00:36:00,1.19975,1.19977,1.1996,1.19977,68400001.0
2005-03-28 00:37:00,1.19948,1.19987,1.19948,1.19974,234200003.0
2005-03-28 00:38:00,1.19962,1.19971,1.19929,1.19971,236600002.0
2005-03-28 00:39:00,1.19974,1.19992,1.19974,1.19981,166400000.0
2005-03-28 00:40:00,1.1997,1.19985,1.19968,1.1998,197399998.0
2005-03-28 00:41:00,1.19972,1.19989,1.19962,1.19962,211900004.0
2005-03-28 00:42:00,1.19963,1.19963,1.19929,1.19929,131699998.0
2005-03-28 00:43:00,1.1993,1.1995,1.1992,1.19925,153100000.0
2005-03-28 00:44:00,1.1992,1.19963,1.1992,1.19963,94700001.0
2005-03-28 00:45:00,1.1994,1.1997,1.19938,1.19956,190399996.0
2005-03-28 00:46:00,1.19966,1.19976,1.19966,1.19971,183100000.0
2005-03-28 00:47:00,1.19967,1.19977,1.19966,1.19971,118799999.0
2005-03-28 00:48:00,1.19967,1.19981,1.19967,1.19979,194099996.0
2005-03-28 00:49:00,1.19978,1.1998,1.19967,1.19974,230099996.0
2005-03-28 00:50:00,1.19977,1.1998,1.19965,1.19975,72800000.0
2005-03-28 00:51:00,1.19981,1.19981,1.19972,1.19977,151500003.0
2005-03-28 00:52:00,1.19951,1.19974,1.19951,1.19972,188100000.0
2005-03-28 00:53:00,1.19983,1.19983,1.19968,1.19975,103599998.0
2005-03-28 00:54:00,1.19973,1.19981,1.19963,1.19977,146300002.0
2005-03-28 00:55:00,1.19986,1.19986,1.19964,1.1997,195800000.0
2005-03-28 00:56:00,1.1997,1.19982,1.1997,1.19974,139999996.0
2005-03-28 00:57:00,1.19977,1.19977,1.19969,1.19977,54099998.0
2005-03-28 00:58:00,1.19957,1.19957,1.1994,1.1994,181200002.0
2005-03-28 00:59:00,1.19974,1.19979,1.19934,1.19965,364699995.0
2005-03-28 01:00:00,1.19964,1.19968,1.19943,1.19968,144099999.0
2005-03-28 01:01:00,1.19922,1.1998,1.19922,1.19958,138200000.0
2005-03-28 01:02:00,1.19937,1.19982,1.19936,1.19982,156899999.0
2005-03-28 01:03:00,1.19961,1.19961,1.19941,1.19953,104599999.0
2005-03-28 01:04:00,1.19938,1.19958,1.19929,1.19929,122699998.0
2005-03-28 01:05:00,1.19962,1.19977,1.19947,1.19964,137899996.0
2005-03-28 01:06:00,1.19972,1.19997,1.19972,1.19997,110100002.0
2005-03-28 01:07:00,1.19963,1.19994,1.19963,1.19974,129399998.0
2005-03-28 01:08:00,1.19984,1.19992,1.19971,1.19972,238799998.0
2005-03-28 01:09:00,1.20006,1.20036,1.19998,1.20033,169500000.0
2005-03-28 01:10:00,1.20002,1.20013,1.19994,1.20011,235700001.0
2005-03-28 01:11:00,1.2002,1.20029,1.19997,1.20012,73099999.0
2005-03-28 01:12:00,1.20005,1.20012,1.19976,1.2,220600000.0
2005-03-28 01:13:00,1.19996,1.20017,1.19988,1.20009,167400003.0
2005-03-28 01:14:00,1.19998,1.20027,1.19992,1.2,293599998.0
2005-03-28 01:15:00,1.19997,1.20016,1.19991,1.20005,169000002.0
2005-03-28 01:16:00,1.19979,1.20016,1.1997,1.20016,212700004.0
2005-03-28 01:17:00,1.19996,1.20034,1.19987,1.20034,134100001.0
2005-03-28 01:18:00,1.20025,1.20025,1.20005,1.20015,100599995.0
2005-03-28 01:19:00,1.20008,1.20038,1.20008,1.20038,82400000.0
2005-03-28 01:20:00,1.20003,1.20041,1.20003,1.20038,91600003.0
2005-03-28 01:21:00,1.20026,1.20026,1.2,1.2,76299998.0
2005-03-28 01:22:00,1.19994,1.20035,1.19994,1.20031,137499998.0
2005-03-28 01:23:00,1.20023,1.20023,1.2,1.20013,92200001.0
2005-03-28 01:24:00,1.19988,1.2003,1.19988,1.2003,217600000.0
2005-03-28 01:25:00,1.20028,1.20034,1.2001,1.20012,245100000.0
2005-03-28 01:26:00,1.20041,1.20047,1.20025,1.20027,229699998.0
2005-03-28 01:27:00,1.20008,1.20054,1.19997,1.20041,174799997.0
2005-03-28 01:28:00,1.20043,1.20043,1.19987,1.2002,103900000.0
2005-03-28 01:29:00,1.20015,1.20038,1.20008,1.20008,173300002.0
2005-03-28 01:30:00,1.20022,1.20022,1.19991,1.19996,220799998.0
2005-03-28 01:31:00,1.2,1.20007,1.19977,1.19977,103400002.0
2005-03-28 01:32:00,1.20015,1.20048,1.20015,1.20032,201000003.0
2005-03-28 01:33:00,1.20036,1.20046,1.20011,1.20011,65299999.0
2005-03-28 01:34:00,1.20004,1.20021,1.19996,1.19998,74200001.0
2005-03-28 01:35:00,1.20023,1.20025,1.19985,1.19991,157599997.0
2005-03-28 01:36:00,1.19997,1.20001,1.19973,1.19973,189999999.0
2005-03-28 01:37:00,1.19982,1.19995,1.19975,1.19979,204500000.0
2005-03-28 01:38:00,1.19987,1.1999,1.19961,1.19974,186899999.0
2005-03-28 01:39:00,1.19982,1.19996,1.1997,1.19971,82100002.0
2005-03-28 01:40:00,1.19974,1.19988,1.19946,1.19946,168000003.0
2005-03-28 01:41:00,1.19955,1.19978,1.19947,1.19963,214100002.0
2005-03-28 01:42:00,1.19935,1.19979,1.19935,1.19967,108200001.0
2005-03-28 01:43:00,1.19919,1.1997,1.19914,1.19947,211099999.0
2005-03-28 01:44:00,1.19963,1.19979,1.19953,1.19953,104999997.0
2005-03-28 01:45:00,1.19955,1.19966,1.19944,1.19953,173299996.0
2005-03-28 01:46:00,1.19978,1.19978,1.1995,1.19956,111299997.0
2005-03-28 01:47:00,1.19983,1.19986,1.19956,1.19956,206699999.0
2005-03-28 01:48:00,1.19974,1.1998,1.19938,1.1995,233500005.0
2005-03-28 01:49:00,1.19956,1.19972,1.19944,1.19972,297600004.0
2005-03-28 01:50:00,1.19954,1.19963,1.19944,1.19944,235299998.0
2005-03-28 01:51:00,1.19924,1.19942,1.19902,1.1993,53200000.0
2005-03-28 01:52:00,1.19901,1.19931,1.19899,1.1993,165499995.0
2005-03-28 01:53:00,1.19891,1.19936,1.19883,1.19918,192099999.0
2005-03-28 01:54:00,1.19923,1.19943,1.19913,1.19922,97900000.0
2005-03-28 01:55:00,1.19882,1.19949,1.19882,1.19944,245999997.0
2005-03-28 01:56:00,1.19934,1.19941,1.199,1.199,111000000.0
2005-03-28 01:57:00,1.19915,1.19917,1.19908,1.19917,38100000.0
2005-03-28 01:58:00,1.19933,1.1995,1.19911,1.19932,225300002.0
2005-03-28 01:59:00,1.19933,1.19933,1.19903,1.19904,196600000.0
2005-03-28 02:00:00,1.19927,1.19951,1.1991,1.19917,154100000.0
2005-03-28 02:01:00,1.19881,1.19921,1.1988,1.1991,342500002.0
2005-03-28 02:02:00,1.19929,1.19943,1.19903,1.19915,201500002.0
2005-03-28 02:03:00,1.19922,1.19928,1.19911,1.19914,171100000.0
2005-03-28 02:04:00,1.19908,1.19933,1.19908,1.1992,85700001.0
2005-03-28 02:05:00,1.199,1.19931,1.19893,1.19916,85099999.0
2005-03-28 02:06:00,1.19943,1.19962,1.19932,1.19934,133900001.0
2005-03-28 02:07:00,1.19933,1.19964,1.19933,1.19943,159099999.0
2005-03-28 02:08:00,1.19931,1.19963,1.19931,1.19937,241300000.0
2005-03-28 02:09:00,1.19949,1.19963,1.19934,1.19948,200899999.0
2005-03-28 02:10:00,1.19964,1.19991,1.19957,1.19986,177700001.0
2005-03-28 02:11:00,1.1999,1.19996,1.19977,1.19979,144099995.0
2005-03-28 02:12:00,1.1998,1.19993,1.19969,1.1997,135199997.0
2005-03-28 02:13:00,1.19955,1.19963,1.19927,1.19963,122600003.0
2005-03-28 02:14:00,1.19958,1.1998,1.19955,1.19962,117399999.0
2005-03-28 02:15:00,1.19973,1.19997,1.19966,1.19978,74400001.0
2005-03-28 02:16:00,1.19978,1.19978,1.19952,1.19952,154299997.0
2005-03-28 02:17:00,1.19945,1.19978,1.19945,1.19953,256199997.0
2005-03-28 02:18:00,1.19972,1.19974,1.1995,1.19954,121999998.0
2005-03-28 02:19:00,1.19972,1.19975,1.19953,1.19967,175500003.0
2005-03-28 02:20:00,1.19945,1.19967,1.19931,1.19947,105500001.0
2005-03-28 02:21:00,1.19959,1.19968,1.19939,1.19954,174899999.0
2005-03-28 02:22:00,1.19939,1.19963,1.19925,1.19943,158000002.0
2005-03-28 02:23:00,1.1997,1.19978,1.19957,1.19968,224799994.0
2005-03-28 02:24:00,1.19928,1.19977,1.19924,1.19973,116699999.0
2005-03-28 02:25:00,1.19958,1.1998,1.19949,1.19949,151100003.0
2005-03-28 02:26:00,1.19973,1.19978,1.19943,1.1995,166700001.0
2005-03-28 02:27:00,1.19946,1.19967,1.19922,1.19967,85000001.0
2005-03-28 02:28:00,1.19992,1.19992,1.1994,1.19946,94299997.0
2005-03-28 02:29:00,1.19962,1.19972,1.19933,1.19954,186299999.0
2005-03-28 02:30:00,1.19982,1.19982,1.19937,1.1997,119599998.0
2005-03-28 02:31:00,1.1995,1.19983,1.19946,1.19969,182199996.0
2005-03-28 02:32:00,1.19962,1.1999,1.19952,1.1999,144299996.0
2005-03-28 02:33:00,1.19988,1.20003,1.19968,1.19993,171499998.0
2005-03-28 02:34:00,1.19987,1.20001,1.19944,1.20001,136899999.0
2005-03-28 02:35:00,1.19993,1.20014,1.19992,1.20014,137100001.0
2005-03-28 02:36:00,1.20012,1.20041,1.19989,1.20041,169000001.0
2005-03-28 02:37:00,1.20043,1.20043,1.20032,1.20036,196500000.0
2005-03-28 02:38:00,1.20048,1.20052,1.2001,1.20048,164300001.0
2005-03-28 02:39:00,1.20036,1.20058,1.20024,1.20049,108299998.0
2005-03-28 02:40:00,1.20033,1.20058,1.20023,1.20058,104399999.0
2005-03-28 02:41:00,1.20048,1.20057,1.2002,1.20027,245599999.0
2005-03-28 02:42:00,1.20031,1.2004,1.20015,1.2004,7700000.0
2005-03-28 02:43:00,1.20011,1.20054,1.20011,1.20044,170099996.0
2005-03-28 02:44:00,1.20043,1.20057,1.20037,1.20045,116500002.0
2005-03-28 02:45:00,1.20026,1.20052,1.2002,1.20047,201399996.0
2005-03-28 02:46:00,1.20031,1.20078,1.20029,1.20078,317799995.0
2005-03-28 02:47:00,1.2009,1.2009,1.20057,1.20057,91799999.0
2005-03-28 02:48:00,1.20106,1.20109,1.20056,1.20058,126200001.0
2005-03-28 02:49:00,1.20058,1.20083,1.20044,1.20074,118500000.0
2005-03-28 02:50:00,1.20058,1.20076,1.20053,1.20069,191899995.0
2005-03-28 02:51:00,1.20053,1.20103,1.20053,1.20103,70900001.0
2005-03-28 02:52:00,1.20052,1.20088,1.20052,1.20088,143699997.0
2005-03-28 02:53:00,1.20082,1.20106,1.20082,1.20095,152299997.0
2005-03-28 02:54:00,1.20075,1.20096,1.20051,1.20096,86400001.0
2005-03-28 02:55:00,1.20113,1.20142,1.20088,1.2014,207199998.0
2005-03-28 02:56:00,1.20171,1.20171,1.2014,1.20143,113800000.0
2005-03-28 02:57:00,1.20123,1.20149,1.20114,1.20138,205899999.0
2005-03-28 02:58:00,1.20146,1.20164,1.20146,1.20164,80100000.0
2005-03-28 02:59:00,1.20142,1.20175,1.20127,1.20173,130999999.0
2005-03-28 03:00:00,1.202,1.2022,1.20175,1.20177,159100000.0
2005-03-28 03:01:00,1.20171,1.20207,1.20161,1.20197,123300002.0
2005-03-28 03:02:00,1.2016,1.20183,1.20142,1.20151,139200000.0
2005-03-28 03:03:00,1.20187,1.20202,1.2016,1.20188,236599995.0
2005-03-28 03:04:00,1.20194,1.20204,1.20181,1.20204,203699998.0
2005-03-28 03:05:00,1.202,1.20221,1.20191,1.20221,244399997.0
2005-03-28 03:06:00,1.20206,1.20233,1.20195,1.20233,100100002.0
2005-03-28 03:07:00,1.2022,1.20236,1.20197,1.20219,219599996.0
2005-03-28 03:08:00,1.20223,1.20258,1.20222,1.20251,183199997.0
2005-03-28 03:09:00,1.20196,1.2024,1.20196,1.20239,203599994.0
2005-03-28 03:10:00,1.20228,1.20249,1.20213,1.20241,277399996.0
2005-03-28 03:11:00,1.20231,1.20236,1.20197,1.2022,183899995.0
2005-03-28 03:12:00,1.20235,1.20243,1.20212,1.20223,80400001.0
2005-03-28 03:13:00,1.20206,1.20246,1.20186,1.20233,171900000.0
2005-03-28 03:14:00,1.2024,1.2024,1.20184,1.2023,213499998.0
2005-03-28 03:15:00,1.20227,1.20245,1.20211,1.2024,79100001.0
2005-03-28 03:16:00,1.20232,1.20339,1.20229,1.20316,188699999.0
2005-03-28 03:17:00,1.20345,1.20395,1.20345,1.20387,24000000.0
2005-03-28 03:18:00,1.20413,1.20445,1.20407,1.20433,265900001.0
2005-03-28 03:19:00,1.20438,1.2044,1.20407,1.20424,115800000.0
2005-03-28 03:20:00,1.20405,1.20424,1.20391,1.20406,119299998.0
2005-03-28 03:21:00,1.20398,1.20402,1.20367,1.20396,35700000.0
2005-03-28 03:22:00,1.20397,1.20443,1.20391,1.20443,125800001.0
2005-03-28 03:23:00,1.20436,1.20443,1.20415,1.20433,85099999.0
2005-03-28 03:24:00,1.20446,1.20464,1.20407,1.20423,93400000.0
2005-03-28 03:25:00,1.20417,1.20436,1.20402,1.20429,190700002.0
2005-03-28 03:26:00,1.20428,1.20428,1.20403,1.20407,148900004.0
2005-03-28 03:27:00,1.20423,1.20435,1.20394,1.20394,176700000.0
2005-03-28 03:28:00,1.2043,1.20437,1.20401,1.20416,280299997.0
2005-03-28 03:29:00,1.20413,1.20429,1.20401,1.20406,68599998.0
2005-03-28 03:30:00,1.20411,1.20427,1.20398,1.20424,121300003.0
2005-03-28 03:31:00,1.20424,1.20433,1.20396,1.20396,98499999.0
2005-03-28 03:32:00,1.2042,1.20438,1.20389,1.20389,267499992.0
2005-03-28 03:33:00,1.20423,1.20435,1.20405,1.20425,188300005.0
2005-03-28 03:34:00,1.20393,1.20433,1.20388,1.20418,271600002.0
2005-03-28 03:35:00,1.20401,1.20412,1.20386,1.204,150100000.0
2005-03-28 03:36:00,1.20401,1.20422,1.2039,1.2041,121400000.0
2005-03-28 03:37:00,1.20398,1.20418,1.20396,1.20406,261899995.0
2005-03-28 03:38:00,1.20404,1.20422,1.20399,1.20407,215499998.0
2005-03-28 03:39:00,1.20405,1.20407,1.2038,1.2038,160699997.0
2005-03-28 03:40:00,1.20397,1.20398,1.20379,1.20394,164300001.0
2005-03-28 03:41:00,1.20389,1.20397,1.20376,1.20384,316199998.0
2005-03-28 03:42:00,1.20379,1.20384,1.20357,1.20379,43800000.0
2005-03-28 03:43:00,1.2038,1.20406,1.20377,1.20406,205300003.0
2005-03-28 03:44:00,1.20403,1.20422,1.20392,1.20393,139799998.0
2005-03-28 03:45:00,1.20392,1.2041,1.20392,1.20394,138300001.0
2005-03-28 03:46:00,1.20403,1.20415,1.20389,1.20415,193100001.0
2005-03-28 03:47:00,1.20407,1.20426,1.2039,1.20426,236900003.0
2005-03-28 03:48:00,1.20428,1.20443,1.20408,1.20428,203200005.0
2005-03-28 03:49:00,1.20409,1.20449,1.20409,1.20449,196800001.0
2005-03-28 03:50:00,1.2043,1.20457,1.20428,1.20446,79400001.0
2005-03-28 03:51:00,1.20437,1.20464,1.20436,1.2046,177900000.0
2005-03-28 03:52:00,1.20446,1.20524,1.20437,1.20513,89900001.0
2005-03-28 03:53:00,1.20492,1.20493,1.20445,1.20473,225900001.0
2005-03-28 03:54:00,1.2048,1.20489,1.20462,1.20472,167200002.0
2005-03-28 03:55:00,1.20453,1.20491,1.20445,1.20484,168200000.0
2005-03-28 03:56:00,1.20505,1.20509,1.20476,1.20502,110400000.0
2005-03-28 03:57:00,1.20505,1.20525,1.20498,1.20509,93500000.0
2005-03-28 03:58:00,1.20507,1.20547,1.20493,1.20543,95300001.0
2005-03-28 03:59:00,1.20527,1.20532,1.20503,1.20508,193100003.0
2005-03-28 04:00:00,1.20516,1.20545,1.20501,1.20532,67200000.0
2005-03-28 04:01:00,1.20528,1.20549,1.20514,1.20549,149600004.0
2005-03-28 04:02:00,1.20547,1.20551,1.2051,1.20538,176100003.0
2005-03-28 04:03:00,1.20551,1.20603,1.20539,1.20584,175500001.0
2005-03-28 04:04:00,1.20566,1.20586,1.2055,1.20559,266599996.0
2005-03-28 04:05:00,1.20553,1.20589,1.20549,1.20583,76799999.0
2005-03-28 04:06:00,1.20562,1.20592,1.20558,1.20574,215399996.0
2005-03-28 04:07:00,1.20567,1.20576,1.20527,1.20531,99099998.0
2005-03-28 04:08:00,1.20554,1.20582,1.2055,1.20574,256299996.0
2005-03-28 04:09:00,1.20579,1.20589,1.20542,1.20577,116900000.0
2005-03-28 04:10:00,1.2054,1.2061,1.2054,1.20599,174200002.0
2005-03-28 04:11:00,1.20582,1.20618,1.20577,1.20594,215599998.0
2005-03-28 04:12:00,1.20602,1.20604,1.20511,1.20536,176599999.0
2005-03-28 04:13:00,1.2058,1.20593,1.20566,1.20579,108599998.0
2005-03-28 04:14:00,1.20589,1.20597,1.20554,1.2056,279400003.0
2005-03-28 04:15:00,1.20592,1.20596,1.20565,1.20582,174799999.0
2005-03-28 04:16:00,1.20607,1.20607,1.20574,1.20594,120399996.0
2005-03-28 04:17:00,1.2059,1.20606,1.2057,1.206,177099998.0
2005-03-28 04:18:00,1.20588,1.20608,1.20565,1.20599,102100002.0
2005-03-28 04:19:00,1.206,1.206,1.20562,1.20576,48600000.0
2005-03-28 04:20:00,1.20568,1.20585,1.20561,1.20578,149400002.0
2005-03-28 04:21:00,1.20565,1.2057,1.20529,1.20552,239500000.0
2005-03-28 04:22:00,1.20564,1.20575,1.20537,1.20575,133900003.0
2005-03-28 04:23:00,1.20574,1.2058,1.20532,1.20553,126599999.0
2005-03-28 04:24:00,1.20563,1.20563,1.20533,1.20561,196299998.0
2005-03-28 04:25:00,1.20564,1.20585,1.20548,1.20585,241099998.0
2005-03-28 04:26:00,1.20587,1.20592,1.20552,1.20592,91600002.0
2005-03-28 04:27:00,1.20572,1.20572,1.20545,1.20552,78299999.0
2005-03-28 04:28:00,1.20557,1.20588,1.20553,1.20588,91100003.0
2005-03-28 04:29:00,1.20586,1.20597,1.20563,1.2058,154400002.0
2005-03-28 04:30:00,1.20592,1.20592,1.20564,1.20566,135900000.0
2005-03-28 04:31:00,1.20574,1.20588,1.2056,1.2058,193200002.0
2005-03-28 04:32:00,1.20577,1.20581,1.20549,1.20558,212000000.0
2005-03-28 04:33:00,1.20569,1.20583,1.20569,1.20576,128400001.0
2005-03-28 04:34:00,1.20567,1.20576,1.20548,1.20568,204599999.0
2005-03-28 04:35:00,1.20548,1.20577,1.20548,1.20571,134699999.0
2005-03-28 04:36:00,1.2056,1.20572,1.2054,1.20567,255499997.0
2005-03-28 04:37:00,1.20543,1.20558,1.20532,1.20532,269300002.0
2005-03-28 04:38:00,1.20548,1.2056,1.20538,1.20546,93200002.0
2005-03-28 04:39:00,1.2054,1.20569,1.2054,1.20567,85400001.0
2005-03-28 04:40:00,1.2053,1.20557,1.2053,1.20552,110699998.0
2005-03-28 04:41:00,1.20549,1.20561,1.20541,1.20555,241600001.0
2005-03-28 04:42:00,1.20548,1.20558,1.20542,1.20554,150499998.0
2005-03-28 04:43:00,1.20574,1.20575,1.20519,1.20543,122299998.0
2005-03-28 04:44:00,1.20552,1.20577,1.20542,1.20572,209099996.0
2005-03-28 04:45:00,1.20557,1.20567,1.20547,1.20549,127299999.0
2005-03-28 04:46:00,1.20532,1.20553,1.20522,1.20553,79299998.0
2005-03-28 04:47:00,1.20535,1.20546,1.20513,1.20538,174599998.0
2005-03-28 04:48:00,1.20516,1.20524,1.205,1.20515,338099999.0
2005-03-28 04:49:00,1.20502,1.20535,1.20499,1.20531,153399996.0
2005-03-28 04:50:00,1.20532,1.2054,1.20505,1.2054,195699998.0
2005-03-28 04:51:00,1.20504,1.20524,1.20498,1.20511,146699995.0
2005-03-28 04:52:00,1.20495,1.20514,1.20489,1.20513,104800000.0
2005-03-28 04:53:00,1.20496,1.20529,1.20488,1.20508,138900001.0
2005-03-28 04:54:00,1.2051,1.20523,1.20498,1.20522,210599996.0
2005-03-28 04:55:00,1.20527,1.20541,1.20509,1.20517,273899997.0
2005-03-28 04:56:00,1.20491,1.20523,1.20485,1.20503,89199999.0
2005-03-28 04:57:00,1.20492,1.20515,1.20479,1.20515,185299998.0
2005-03-28 04:58:00,1.20534,1.20534,1.20492,1.20513,147700003.0
2005-03-28 04:59:00,1.20534,1.20535,1.20499,1.20513,195699999.0
2005-03-28 05:00:00,1.20542,1.2055,1.20504,1.20509,120999999.0
2005-03-28 05:01:00,1.205,1.20521,1.20486,1.20521,177700000.0
2005-03-28 05:02:00,1.20506,1.20523,1.20489,1.2052,197800003.0
2005-03-28 05:03:00,1.20508,1.2052,1.20503,1.2052,93299998.0
2005-03-28 05:04:00,1.205,1.20513,1.20488,1.20512,163399996.0
2005-03-28 05:05:00,1.20506,1.20534,1.20506,1.20532,82100001.0
2005-03-28 05:06:00,1.20503,1.20522,1.20495,1.20514,47800000.0
2005-03-28 05:07:00,1.2051,1.20519,1.205,1.205,307899997.0
2005-03-28 05:08:00,1.20491,1.20526,1.20485,1.20511,207399995.0
2005-03-28 05:09:00,1.20484,1.20508,1.20469,1.20499,141299996.0
2005-03-28 05:10:00,1.20496,1.20508,1.20481,1.20502,114299996.0
2005-03-28 05:11:00,1.205,1.205,1.20453,1.20473,179199997.0
2005-03-28 05:12:00,1.20477,1.20493,1.20455,1.20455,128300000.0
2005-03-28 05:13:00,1.20429,1.20447,1.20408,1.20416,230500002.0
2005-03-28 05:14:00,1.2036,1.20382,1.20325,1.20331,124200003.0
2005-03-28 05:15:00,1.20304,1.20337,1.20298,1.20336,126200000.0
2005-03-28 05:16:00,1.20342,1.20354,1.2031,1.20327,130600002.0
2005-03-28 05:17:00,1.20344,1.2035,1.20311,1.20316,161399999.0
2005-03-28 05:18:00,1.203,1.20317,1.20285,1.20302,120899999.0
2005-03-28 05:19:00,1.20293,1.20293,1.20226,1.20238,203300007.0
2005-03-28 05:20:00,1.20253,1.20277,1.20242,1.20273,286799999.0
2005-03-28 05:21:00,1.20278,1.20304,1.20261,1.2029,228300002.0
2005-03-28 05:22:00,1.20303,1.20305,1.20279,1.20293,117799998.0
2005-03-28 05:23:00,1.2029,1.20294,1.20277,1.20291,155900001.0
2005-03-28 05:24:00,1.20293,1.20315,1.20277,1.20315,177300001.0
2005-03-28 05:25:00,1.20307,1.20314,1.20293,1.20304,122999997.0
2005-03-28 05:26:00,1.20303,1.20349,1.20298,1.20349,172699995.0
2005-03-28 05:27:00,1.20343,1.20374,1.20338,1.20363,175999999.0
2005-03-28 05:28:00,1.20361,1.20376,1.20334,1.20363,289999996.0
2005-03-28 05:29:00,1.2035,1.20369,1.2034,1.20369,139800002.0
2005-03-28 05:30:00,1.2037,1.20376,1.20353,1.20357,135099996.0
2005-03-28 05:31:00,1.20373,1.20374,1.20346,1.20369,250100000.0
2005-03-28 05:32:00,1.20362,1.2039,1.20353,1.20382,180400000.0
2005-03-28 05:33:00,1.20363,1.20399,1.20361,1.20381,187500004.0
2005-03-28 05:34:00,1.20403,1.20403,1.20378,1.20388,104800002.0
2005-03-28 05:35:00,1.20381,1.20407,1.20381,1.20401,142200003.0
2005-03-28 05:36:00,1.20381,1.20403,1.20368,1.20397,125099997.0
2005-03-28 05:37:00,1.20357,1.20376,1.20322,1.20322,236099998.0
2005-03-28 05:38:00,1.20327,1.2035,1.20326,1.20343,140700003.0
2005-03-28 05:39:00,1.20332,1.20353,1.20324,1.2035,187299996.0
2005-03-28 05:40:00,1.2033,1.20364,1.20329,1.20359,289600002.0
2005-03-28 05:41:00,1.20353,1.2036,1.2034,1.2036,108300001.0
2005-03-28 05:42:00,1.20335,1.20374,1.20333,1.20335,188099999.0
2005-03-28 05:43:00,1.20349,1.20362,1.20338,1.20362,124199998.0
2005-03-28 05:44:00,1.20355,1.20365,1.20345,1.20351,161299999.0
2005-03-28 05:45:00,1.20352,1.20365,1.20319,1.20322,189000000.0
2005-03-28 05:46:00,1.20354,1.20368,1.20342,1.20362,154899996.0
2005-03-28 05:47:00,1.20353,1.20357,1.20337,1.20353,181099997.0
2005-03-28 05:48:00,1.20339,1.20373,1.20331,1.20373,102100001.0
2005-03-28 05:49:00,1.20347,1.20353,1.20316,1.20331,86100000.0
2005-03-28 05:50:00,1.20327,1.20379,1.20324,1.20379,157499997.0
2005-03-28 05:51:00,1.2036,1.20374,1.20342,1.20365,166799999.0
2005-03-28 05:52:00,1.20343,1.20376,1.20343,1.20365,102599999.0
2005-03-28 05:53:00,1.20357,1.20376,1.20347,1.20351,125099999.0
2005-03-28 05:54:00,1.20373,1.20373,1.20342,1.2035,181500002.0
2005-03-28 05:55:00,1.20336,1.20355,1.20324,1.2035,231100001.0
2005-03-28 05:56:00,1.20359,1.20359,1.20312,1.20337,219200004.0
2005-03-28 05:57:00,1.20374,1.20375,1.20314,1.20318,183399996.0
2005-03-28 05:58:00,1.20362,1.20362,1.20344,1.20362,136499998.0
2005-03-28 05:59:00,1.20359,1.20366,1.20326,1.20346,155600004.0
2005-03-28 06:00:00,1.20354,1.20367,1.20345,1.20367,188499999.0
2005-03-28 06:01:00,1.20349,1.20352,1.20323,1.20352,96599999.0
2005-03-28 06:02:00,1.20337,1.20337,1.20305,1.20333,95199999.0
2005-03-28 06:03:00,1.20343,1.20375,1.20331,1.20375,54400001.0
2005-03-28 06:04:00,1.20319,1.2034,1.20307,1.2034,105100003.0
2005-03-28 06:05:00,1.20327,1.20355,1.20319,1.20353,150599999.0
2005-03-28 06:06:00,1.2034,1.2037,1.20339,1.20368,157700001.0
2005-03-28 06:07:00,1.20377,1.20377,1.20337,1.20355,180600001.0
2005-03-28 06:08:00,1.20369,1.20381,1.20356,1.20381,191999996.0
2005-03-28 06:09:00,1.20357,1.20394,1.20353,1.2039,149399997.0
2005-03-28 06:10:00,1.20377,1.20378,1.20334,1.20366,97500000.0
2005-03-28 06:11:00,1.20377,1.20399,1.20372,1.20391,80800000.0
2005-03-28 06:12:00,1.20387,1.20453,1.20385,1.2044,96100000.0
2005-03-28 06:13:00,1.20425,1.20433,1.20413,1.20433,123300003.0
2005-03-28 06:14:00,1.20441,1.20457,1.2043,1.2043,225299995.0
2005-03-28 06:15:00,1.20457,1.20459,1.20424,1.20432,112499996.0
2005-03-28 06:16:00,1.20425,1.2044,1.20417,1.2044,160200000.0
2005-03-28 06:17:00,1.20416,1.20467,1.20414,1.20453,223900000.0
2005-03-28 06:18:00,1.2048,1.2048,1.20417,1.20441,197800000.0
2005-03-28 06:19:00,1.2045,1.20478,1.20445,1.20445,175700000.0
2005-03-28 06:20:00,1.20438,1.20459,1.20415,1.20454,146700001.0
2005-03-28 06:21:00,1.20447,1.20464,1.20413,1.20464,183100005.0
2005-03-28 06:22:00,1.20413,1.20452,1.20403,1.20432,85699998.0
2005-03-28 06:23:00,1.20406,1.20418,1.20391,1.20414,88699999.0
2005-03-28 06:24:00,1.20437,1.20447,1.20411,1.20422,97299999.0
2005-03-28 06:25:00,1.20425,1.20437,1.20401,1.20437,162500002.0
2005-03-28 06:26:00,1.20417,1.20433,1.20409,1.20427,227300001.0
2005-03-28 06:27:00,1.20418,1.20437,1.20413,1.20437,107700000.0
2005-03-28 06:28:00,1.20445,1.20445,1.20396,1.20402,166600001.0
2005-03-28 06:29:00,1.20443,1.20443,1.20411,1.2042,135500000.0
2005-03-28 06:30:00,1.20431,1.20434,1.20423,1.20432,259200005.0
2005-03-28 06:31:00,1.20449,1.20451,1.20407,1.20415,145300001.0
2005-03-28 06:32:00,1.2041,1.20421,1.20398,1.20404,225799995.0
2005-03-28 06:33:00,1.20425,1.2043,1.204,1.20402,321000003.0
2005-03-28 06:34:00,1.20403,1.20416,1.20384,1.20393,85900001.0
2005-03-28 06:35:00,1.2039,1.20426,1.2039,1.20426,209599996.0
2005-03-28 06:36:00,1.20418,1.20429,1.20401,1.20402,180900001.0
2005-03-28 06:37:00,1.20386,1.20421,1.20384,1.20415,219499996.0
2005-03-28 06:38:00,1.20405,1.20431,1.20368,1.20431,210399998.0
2005-03-28 06:39:00,1.20411,1.20424,1.20394,1.20408,140599999.0
2005-03-28 06:40:00,1.20417,1.2042,1.20399,1.20419,98399998.0
2005-03-28 06:41:00,1.204,1.2042,1.20378,1.20409,170500000.0
2005-03-28 06:42:00,1.20418,1.20418,1.20398,1.20418,170199998.0
2005-03-28 06:43:00,1.2043,1.20444,1.20414,1.20431,98600001.0
2005-03-28 06:44:00,1.20418,1.20438,1.20416,1.20431,129700000.0
2005-03-28 06:45:00,1.20431,1.20448,1.20418,1.20431,215500003.0
2005-03-28 06:46:00,1.2041,1.20436,1.20399,1.20427,205199999.0
2005-03-28 06:47:00,1.20418,1.20422,1.20391,1.20403,170199999.0
2005-03-28 06:48:00,1.20417,1.20432,1.20402,1.20415,181000003.0
2005-03-28 06:49:00,1.20398,1.20426,1.20387,1.20401,213599999.0
2005-03-28 06:50:00,1.20389,1.20425,1.20389,1.20422,160500000.0
2005-03-28 06:51:00,1.20404,1.20407,1.2037,1.20386,158699995.0
2005-03-28 06:52:00,1.20395,1.20407,1.20373,1.20392,110100001.0
2005-03-28 06:53:00,1.20352,1.20395,1.20352,1.20382,218900000.0
2005-03-28 06:54:00,1.20405,1.20439,1.20388,1.20435,105500000.0
2005-03-28 06:55:00,1.20432,1.20438,1.20413,1.20421,119100000.0
2005-03-28 06:56:00,1.20412,1.20417,1.2039,1.20411,153899998.0
2005-03-28 06:57:00,1.20416,1.20425,1.20407,1.20407,39000000.0
2005-03-28 06:58:00,1.20415,1.20429,1.20415,1.20416,200700003.0
2005-03-28 06:59:00,1.20443,1.20445,1.20433,1.20435,124700000.0
2005-03-28 07:00:00,1.20387,1.20444,1.20387,1.20444,197500000.0
2005-03-28 07:01:00,1.20424,1.20424,1.20393,1.20411,190299998.0
2005-03-28 07:02:00,1.20397,1.20414,1.20378,1.204,172199999.0
2005-03-28 07:03:00,1.20398,1.20417,1.20393,1.20403,230799999.0
2005-03-28 07:04:00,1.20409,1.20424,1.20398,1.20398,162099997.0
2005-03-28 07:05:00,1.20415,1.20416,1.20393,1.20402,183799996.0
2005-03-28 07:06:00,1.20421,1.20421,1.20391,1.20398,154300001.0
2005-03-28 07:07:00,1.20438,1.20438,1.20403,1.20409,200099996.0
2005-03-28 07:08:00,1.2039,1.20436,1.20385,1.2043,147500003.0
2005-03-28 07:09:00,1.20425,1.2043,1.20386,1.2042,134000000.0
2005-03-28 07:10:00,1.20404,1.20417,1.20394,1.20394,125800001.0
2005-03-28 07:11:00,1.20393,1.20421,1.20393,1.20419,127200000.0
2005-03-28 07:12:00,1.20398,1.20405,1.20381,1.20401,187200001.0
2005-03-28 07:13:00,1.20395,1.20411,1.20384,1.20411,130299999.0
2005-03-28 07:14:00,1.20396,1.20412,1.20393,1.20412,134199999.0
2005-03-28 07:15:00,1.20396,1.20405,1.20377,1.20401,167299995.0
2005-03-28 07:16:00,1.20392,1.20409,1.20363,1.20379,74099998.0
2005-03-28 07:17:00,1.20392,1.20407,1.20385,1.2039,172100002.0
2005-03-28 07:18:00,1.20402,1.20415,1.20389,1.2041,152300000.0
2005-03-28 07:19:00,1.20415,1.20416,1.20369,1.20378,146200000.0
2005-03-28 07:20:00,1.20385,1.20401,1.2038,1.204,156000002.0
2005-03-28 07:21:00,1.2036,1.20389,1.2036,1.20369,170600000.0
2005-03-28 07:22:00,1.20348,1.2038,1.20348,1.2038,117099999.0
2005-03-28 07:23:00,1.20378,1.20395,1.20367,1.20372,243900001.0
2005-03-28 07:24:00,1.20366,1.2039,1.20366,1.20381,147500001.0
2005-03-28 07:25:00,1.20369,1.20385,1.20361,1.20385,157300000.0
2005-03-28 07:26:00,1.20373,1.20383,1.20368,1.20375,179900001.0
2005-03-28 07:27:00,1.20387,1.20392,1.2033,1.20377,298400003.0
2005-03-28 07:28:00,1.20374,1.20374,1.20351,1.20362,165899995.0
2005-03-28 07:29:00,1.20377,1.20387,1.20339,1.20347,108200000.0
2005-03-28 07:30:00,1.20375,1.20376,1.20329,1.20356,133399997.0
2005-03-28 07:31:00,1.20364,1.20364,1.20331,1.20337,86200000.0
2005-03-28 07:32:00,1.20343,1.20374,1.20332,1.20349,254999999.0
2005-03-28 07:33:00,1.20342,1.2036,1.20336,1.20347,218399999.0
2005-03-28 07:34:00,1.20354,1.20368,1.20332,1.20332,168499996.0
2005-03-28 07:35:00,1.20345,1.20358,1.20324,1.2035,160000000.0
2005-03-28 07:36:00,1.20349,1.20356,1.20323,1.20352,184099999.0
2005-03-28 07:37:00,1.20344,1.20348,1.20327,1.20341,217799996.0
2005-03-28 07:38:00,1.20335,1.2035,1.20318,1.20319,250299998.0
2005-03-28 07:39:00,1.20344,1.20346,1.20321,1.20338,283199995.0
2005-03-28 07:40:00,1.20326,1.20339,1.2031,1.20329,142000002.0
2005-03-28 07:41:00,1.20327,1.20341,1.20314,1.20334,229000002.0
2005-03-28 07:42:00,1.20347,1.20353,1.20331,1.20349,274400006.0
2005-03-28 07:43:00,1.20359,1.20366,1.2034,1.20359,222799995.0
2005-03-28 07:44:00,1.20344,1.20378,1.20344,1.20364,120300001.0
2005-03-28 07:45:00,1.20352,1.20365,1.20341,1.20345,155100001.0
2005-03-28 07:46:00,1.2034,1.20379,1.20338,1.20365,150600005.0
2005-03-28 07:47:00,1.20343,1.20367,1.20328,1.20356,92900000.0
2005-03-28 07:48:00,1.20367,1.20367,1.20336,1.20339,56400000.0
2005-03-28 07:49:00,1.20347,1.20363,1.20327,1.20338,152699997.0
2005-03-28 07:50:00,1.20344,1.20358,1.20342,1.2035,106100002.0
2005-03-28 07:51:00,1.20337,1.20359,1.2033,1.20334,154099999.0
2005-03-28 07:52:00,1.2033,1.2036,1.2033,1.20348,132400004.0
2005-03-28 07:53:00,1.20326,1.20341,1.20318,1.2033,209299999.0
2005-03-28 07:54:00,1.20344,1.20367,1.2034,1.20367,160199996.0
2005-03-28 07:55:00,1.2032,1.20347,1.20319,1.20345,246100002.0
2005-03-28 07:56:00,1.2033,1.20359,1.20321,1.20353,165400002.0
2005-03-28 07:57:00,1.20347,1.20353,1.2033,1.20335,138099998.0
2005-03-28 07:58:00,1.20325,1.20344,1.20317,1.20338,156799998.0
2005-03-28 07:59:00,1.20316,1.20341,1.20316,1.20325,93399998.0
2005-03-28 08:00:00,1.2032,1.20337,1.2032,1.20337,111799998.0
2005-03-28 08:01:00,1.20344,1.2035,1.20299,1.203,138900002.0
2005-03-28 08:02:00,1.20324,1.20328,1.20306,1.20313,329400001.0
2005-03-28 08:03:00,1.20312,1.20351,1.20298,1.20345,129699997.0
2005-03-28 08:04:00,1.20326,1.20358,1.2032,1.20343,161199999.0
2005-03-28 08:05:00,1.2035,1.20368,1.20343,1.20346,123900003.0
2005-03-28 08:06:00,1.2034,1.20358,1.20324,1.2033,127899999.0
2005-03-28 08:07:00,1.20329,1.20343,1.20325,1.2033,220000003.0
2005-03-28 08:08:00,1.20324,1.20337,1.20317,1.20337,158799998.0
2005-03-28 08:09:00,1.20341,1.20341,1.2031,1.20313,191799999.0
2005-03-28 08:10:00,1.20311,1.20334,1.20301,1.20319,187499997.0
2005-03-28 08:11:00,1.20315,1.20342,1.20311,1.20333,176500000.0
2005-03-28 08:12:00,1.20311,1.20331,1.20311,1.20326,124800000.0
2005-03-28 08:13:00,1.20298,1.20334,1.20296,1.2033,138599998.0
2005-03-28 08:14:00,1.20327,1.20341,1.20316,1.20325,143000005.0
2005-03-28 08:15:00,1.20335,1.20341,1.20292,1.20324,183900001.0
2005-03-28 08:16:00,1.2032,1.20348,1.20311,1.20348,162199997.0
2005-03-28 08:17:00,1.20312,1.20348,1.20312,1.20348,163699999.0
2005-03-28 08:18:00,1.2032,1.20349,1.20319,1.20343,190399999.0
2005-03-28 08:19:00,1.2034,1.20361,1.20327,1.20349,268199995.0
2005-03-28 08:20:00,1.20327,1.20334,1.20323,1.20329,131900003.0
2005-03-28 08:21:00,1.20342,1.20348,1.20331,1.2034,114100001.0
2005-03-28 08:22:00,1.20335,1.20338,1.2031,1.20323,141899999.0
2005-03-28 08:23:00,1.20339,1.20358,1.20315,1.20358,240100003.0
2005-03-28 08:24:00,1.20374,1.20402,1.2036,1.20396,139900000.0
2005-03-28 08:25:00,1.20409,1.20417,1.2037,1.20385,219200000.0
2005-03-28 08:26:00,1.20407,1.20416,1.20377,1.2038,135600004.0
2005-03-28 08:27:00,1.20392,1.20405,1.20381,1.20391,29600000.0
2005-03-28 08:28:00,1.20372,1.20385,1.20348,1.20354,74600002.0
2005-03-28 08:29:00,1.20387,1.20414,1.20387,1.20414,61800000.0
2005-03-28 08:30:00,1.20413,1.20442,1.20403,1.2041,75300000.0
2005-03-28 08:31:00,1.20403,1.2041,1.20382,1.20398,126500001.0
2005-03-28 08:32:00,1.20396,1.20402,1.20385,1.20402,212099997.0
2005-03-28 08:33:00,1.20448,1.20448,1.20405,1.2041,105700000.0
2005-03-28 08:34:00,1.20434,1.2044,1.20411,1.20419,90400001.0
2005-03-28 08:35:00,1.20411,1.20437,1.20397,1.20426,134600000.0
2005-03-28 08:36:00,1.20409,1.20423,1.20399,1.20399,176900003.0
2005-03-28 08:37:00,1.20413,1.20413,1.20371,1.20387,191500000.0
2005-03-28 08:38:00,1.20376,1.20389,1.20357,1.20357,173699998.0
2005-03-28 08:39:00,1.2037,1.2037,1.20346,1.20361,196200001.0
2005-03-28 08:40:00,1.20384,1.20392,1.20362,1.20368,112699998.0
2005-03-28 08:41:00,1.20377,1.2038,1.20357,1.20365,165500000.0
2005-03-28 08:42:00,1.20377,1.20379,1.20333,1.20363,232599995.0
2005-03-28 08:43:00,1.20354,1.20373,1.20339,1.20351,120100000.0
2005-03-28 08:44:00,1.20389,1.20401,1.2037,1.20388,213900004.0
2005-03-28 08:45:00,1.20387,1.20419,1.2038,1.20405,202599997.0
2005-03-28 08:46:00,1.20384,1.20424,1.20382,1.20399,133200000.0
2005-03-28 08:47:00,1.20391,1.20398,1.20386,1.20394,38000000.0
2005-03-28 08:48:00,1.20385,1.20412,1.20372,1.20412,174299997.0
2005-03-28 08:49:00,1.20428,1.2043,1.20393,1.20423,219200000.0
2005-03-28 08:50:00,1.20436,1.20448,1.20409,1.20448,184799998.0
2005-03-28 08:51:00,1.2044,1.2044,1.20391,1.20391,198599998.0
2005-03-28 08:52:00,1.20403,1.20457,1.204,1.20438,81900000.0
2005-03-28 08:53:00,1.20422,1.20445,1.20402,1.20402,150600000.0
2005-03-28 08:54:00,1.20412,1.20429,1.20394,1.20394,207400000.0
2005-03-28 08:55:00,1.20397,1.2041,1.20357,1.20389,169799999.0
2005-03-28 08:56:00,1.20418,1.20418,1.20375,1.20379,210900004.0
2005-03-28 08:57:00,1.20387,1.20407,1.20372,1.20392,171100000.0
2005-03-28 08:58:00,1.20367,1.20383,1.20347,1.20375,65700000.0
2005-03-28 08:59:00,1.20385,1.20404,1.20369,1.20386,246200005.0
2005-03-28 09:00:00,1.2036,1.20384,1.2036,1.2037,132900005.0
2005-03-28 09:01:00,1.20365,1.20387,1.20338,1.20338,104999997.0
2005-03-28 09:02:00,1.20352,1.2039,1.20343,1.2039,144399998.0
2005-03-28 09:03:00,1.20358,1.2038,1.20347,1.20347,174099998.0
2005-03-28 09:04:00,1.20378,1.20389,1.20358,1.20368,136300002.0
2005-03-28 09:05:00,1.2035,1.20406,1.2035,1.20391,159900000.0
2005-03-28 09:06:00,1.2038,1.20415,1.20367,1.20415,224300005.0
2005-03-28 09:07:00,1.20366,1.20429,1.20366,1.20404,360000001.0
2005-03-28 09:08:00,1.20392,1.20411,1.20369,1.20393,104299998.0
2005-03-28 09:09:00,1.2039,1.20403,1.20369,1.20376,129699999.0
2005-03-28 09:10:00,1.20379,1.20395,1.2036,1.2036,83500000.0
2005-03-28 09:11:00,1.20381,1.20398,1.20368,1.20398,187400004.0
2005-03-28 09:12:00,1.20384,1.20387,1.20355,1.20364,99300001.0
2005-03-28 09:13:00,1.20382,1.20393,1.20361,1.20378,111799999.0
2005-03-28 09:14:00,1.20375,1.20398,1.20351,1.20351,131899998.0
2005-03-28 09:15:00,1.20372,1.20427,1.2036,1.20372,245200000.0
2005-03-28 09:16:00,1.20387,1.20409,1.20372,1.2039,227999999.0
2005-03-28 09:17:00,1.20372,1.20411,1.20364,1.20399,132000001.0
2005-03-28 09:18:00,1.20397,1.20397,1.20371,1.20379,88400001.0
2005-03-28 09:19:00,1.20385,1.20405,1.20375,1.20397,118900002.0
2005-03-28 09:20:00,1.20422,1.20422,1.20358,1.20368,109699999.0
2005-03-28 09:21:00,1.20375,1.20398,1.20364,1.20398,111000001.0
2005-03-28 09:22:00,1.20375,1.20383,1.20364,1.20379,178999999.0
2005-03-28 09:23:00,1.20378,1.20394,1.20362,1.20368,218199999.0
2005-03-28 09:24:00,1.20404,1.20406,1.20367,1.20387,150100002.0
2005-03-28 09:25:00,1.20388,1.20419,1.20362,1.20419,198600005.0
2005-03-28 09:26:00,1.20377,1.20398,1.20363,1.20374,90300000.0
2005-03-28 09:27:00,1.20375,1.20424,1.20373,1.20407,241300000.0
2005-03-28 09:28:00,1.2041,1.2041,1.20377,1.20404,95799999.0
2005-03-28 09:29:00,1.20404,1.20413,1.20379,1.20379,208400001.0
2005-03-28 09:30:00,1.20397,1.20399,1.20384,1.20388,167999997.0
2005-03-28 09:31:00,1.20388,1.20403,1.20385,1.20392,104400000.0
2005-03-28 09:32:00,1.20399,1.20412,1.20376,1.20376,56200000.0
2005-03-28 09:33:00,1.20389,1.2039,1.20362,1.20377,180899999.0
2005-03-28 09:34:00,1.20377,1.20389,1.20354,1.20369,208000002.0
2005-03-28 09:35:00,1.20387,1.20393,1.20372,1.20384,147900000.0
2005-03-28 09:36:00,1.20387,1.20393,1.20364,1.20364,168900002.0
2005-03-28 09:37:00,1.20367,1.20393,1.20351,1.20393,127100000.0
2005-03-28 09:38:00,1.20363,1.20393,1.20359,1.20373,194300002.0
2005-03-28 09:39:00,1.2038,1.20384,1.20355,1.20384,158199999.0
2005-03-28 09:40:00,1.20395,1.20399,1.20369,1.20371,71599999.0
2005-03-28 09:41:00,1.20339,1.20404,1.20335,1.20386,116399998.0
2005-03-28 09:42:00,1.20353,1.2038,1.20339,1.20364,105200001.0
2005-03-28 09:43:00,1.20327,1.20377,1.20327,1.20377,170900002.0
2005-03-28 09:44:00,1.20344,1.2038,1.20324,1.20374,129300001.0
2005-03-28 09:45:00,1.2037,1.20385,1.20354,1.20371,233099991.0
2005-03-28 09:46:00,1.20394,1.20407,1.20338,1.20368,188000002.0
2005-03-28 09:47:00,1.20384,1.20397,1.20355,1.20382,146400000.0
2005-03-28 09:48:00,1.20382,1.20394,1.20344,1.20344,175400001.0
2005-03-28 09:49:00,1.20359,1.20384,1.20356,1.20367,127199999.0
2005-03-28 09:50:00,1.20382,1.20411,1.20377,1.20393,143800000.0
2005-03-28 09:51:00,1.20373,1.20402,1.20368,1.20393,218899997.0
2005-03-28 09:52:00,1.20394,1.20396,1.20368,1.20371,174599998.0
2005-03-28 09:53:00,1.20378,1.20391,1.20362,1.20382,280000007.0
2005-03-28 09:54:00,1.20374,1.20386,1.20354,1.20361,79500000.0
2005-03-28 09:55:00,1.20372,1.20378,1.20352,1.20364,212400000.0
2005-03-28 09:56:00,1.20378,1.20387,1.2036,1.20387,153099998.0
2005-03-28 09:57:00,1.20378,1.20384,1.20363,1.20379,94500000.0
2005-03-28 09:58:00,1.20379,1.20392,1.20359,1.20384,199800001.0
2005-03-28 09:59:00,1.20371,1.20377,1.20335,1.20335,165599999.0
2005-03-28 10:00:00,1.20382,1.20392,1.20358,1.20369,73799999.0
2005-03-28 10:01:00,1.20387,1.20398,1.20374,1.20395,149399999.0
2005-03-28 10:02:00,1.20397,1.20407,1.20376,1.20391,214000002.0
2005-03-28 10:03:00,1.20389,1.20395,1.20366,1.20387,229000002.0
2005-03-28 10:04:00,1.20372,1.20376,1.20359,1.20368,60100002.0
2005-03-28 10:05:00,1.20375,1.20386,1.20364,1.2037,132699997.0
2005-03-28 10:06:00,1.20383,1.20386,1.20346,1.20355,240300003.0
2005-03-28 10:07:00,1.20371,1.20387,1.20365,1.2038,185399997.0
2005-03-28 10:08:00,1.2039,1.2039,1.20362,1.20367,37300000.0
2005-03-28 10:09:00,1.20382,1.20385,1.20358,1.20385,153500000.0
2005-03-28 10:10:00,1.20341,1.20382,1.20337,1.20372,275700004.0
2005-03-28 10:11:00,1.20373,1.20386,1.20359,1.20383,150100000.0
2005-03-28 10:12:00,1.20362,1.20378,1.20338,1.2037,120599999.0
2005-03-28 10:13:00,1.20363,1.2038,1.20353,1.20367,140900005.0
2005-03-28 10:14:00,1.20355,1.20377,1.20349,1.20377,191700000.0
2005-03-28 10:15:00,1.20367,1.20371,1.20344,1.2035,101800001.0
2005-03-28 10:16:00,1.20347,1.20377,1.20345,1.20373,180400000.0
2005-03-28 10:17:00,1.20351,1.20376,1.20346,1.20371,145700001.0
2005-03-28 10:18:00,1.20352,1.20389,1.20341,1.20372,122799999.0
2005-03-28 10:19:00,1.20345,1.20397,1.20345,1.20395,169800002.0
2005-03-28 10:20:00,1.2038,1.20403,1.20372,1.20373,133599998.0
2005-03-28 10:21:00,1.20361,1.20379,1.20347,1.20359,146099998.0
2005-03-28 10:22:00,1.20352,1.20364,1.20339,1.20363,150499997.0
2005-03-28 10:23:00,1.20358,1.20367,1.20328,1.20344,293599999.0
2005-03-28 10:24:00,1.20357,1.20357,1.20316,1.20327,180500000.0
2005-03-28 10:25:00,1.20327,1.20331,1.20297,1.2032,77600000.0
2005-03-28 10:26:00,1.20313,1.20315,1.20289,1.20291,137299997.0
2005-03-28 10:27:00,1.20302,1.20308,1.20281,1.20288,180699998.0
2005-03-28 10:28:00,1.20295,1.20302,1.20276,1.20287,165700000.0
2005-03-28 10:29:00,1.20287,1.20297,1.20262,1.20262,153200001.0
2005-03-28 10:30:00,1.20297,1.20297,1.20252,1.20253,109399999.0
2005-03-28 10:31:00,1.20275,1.20281,1.20259,1.20278,124999999.0
2005-03-28 10:32:00,1.20281,1.20312,1.20265,1.20305,145200000.0
2005-03-28 10:33:00,1.20282,1.20295,1.20273,1.20277,167499998.0
2005-03-28 10:34:00,1.20262,1.20297,1.20262,1.20283,70500001.0
2005-03-28 10:35:00,1.20272,1.20306,1.20268,1.20301,135900001.0
2005-03-28 10:36:00,1.20293,1.20334,1.20279,1.20317,253600001.0
2005-03-28 10:37:00,1.20315,1.20337,1.20306,1.20323,245800000.0
2005-03-28 10:38:00,1.20323,1.20347,1.20316,1.20316,156300001.0
2005-03-28 10:39:00,1.20318,1.20328,1.20308,1.20315,158500001.0
2005-03-28 10:40:00,1.20328,1.20344,1.20316,1.20325,180999999.0
2005-03-28 10:41:00,1.20325,1.20333,1.2029,1.20325,105800001.0
2005-03-28 10:42:00,1.20313,1.20336,1.20295,1.20327,186100000.0
2005-03-28 10:43:00,1.2032,1.20328,1.20312,1.20317,118400000.0
2005-03-28 10:44:00,1.20294,1.20345,1.20294,1.20345,168699998.0
2005-03-28 10:45:00,1.20318,1.20319,1.20284,1.20305,184900001.0
2005-03-28 10:46:00,1.20312,1.20324,1.20299,1.20319,127900001.0
2005-03-28 10:47:00,1.20327,1.20333,1.20272,1.20292,246700000.0
2005-03-28 10:48:00,1.2027,1.2031,1.20269,1.20299,116600003.0
2005-03-28 10:49:00,1.20302,1.20307,1.20267,1.20286,91100001.0
2005-03-28 10:50:00,1.20258,1.2031,1.20254,1.2031,71400000.0
2005-03-28 10:51:00,1.20324,1.20331,1.20284,1.20295,125800002.0
2005-03-28 10:52:00,1.20268,1.20291,1.20237,1.20291,183400001.0
2005-03-28 10:53:00,1.20266,1.20308,1.20259,1.20306,119100001.0
2005-03-28 10:54:00,1.2031,1.20329,1.20295,1.20311,109700000.0
2005-03-28 10:55:00,1.20319,1.20329,1.20304,1.20325,230000000.0
2005-03-28 10:56:00,1.20297,1.20329,1.20283,1.20312,115400004.0
2005-03-28 10:57:00,1.20283,1.20319,1.20274,1.20309,135199995.0
2005-03-28 10:58:00,1.20322,1.20334,1.20298,1.20322,195100000.0
2005-03-28 10:59:00,1.20305,1.20311,1.20288,1.20305,125699997.0
2005-03-28 11:00:00,1.20293,1.20315,1.20268,1.20313,264800003.0
2005-03-28 11:01:00,1.20277,1.20303,1.20255,1.20299,34400000.0
2005-03-28 11:02:00,1.20297,1.20302,1.20262,1.20289,190199999.0
2005-03-28 11:03:00,1.2029,1.20315,1.2029,1.20315,157000002.0
2005-03-28 11:04:00,1.20288,1.20306,1.20277,1.20303,146400002.0
2005-03-28 11:05:00,1.20276,1.20302,1.2025,1.20301,97099999.0
2005-03-28 11:06:00,1.20285,1.20297,1.20237,1.20264,217200000.0
2005-03-28 11:07:00,1.20276,1.20303,1.20266,1.20296,185100006.0
2005-03-28 11:08:00,1.2029,1.20299,1.20265,1.20265,175700002.0
2005-03-28 11:09:00,1.20277,1.20297,1.20264,1.2029,210299998.0
2005-03-28 11:10:00,1.20299,1.20309,1.20257,1.20257,145000000.0
2005-03-28 11:11:00,1.2029,1.20297,1.20256,1.20273,203000003.0
2005-03-28 11:12:00,1.20291,1.20305,1.20271,1.20295,135699997.0
2005-03-28 11:13:00,1.20305,1.20308,1.20282,1.20299,191599999.0
2005-03-28 11:14:00,1.20263,1.20297,1.20253,1.20288,90999999.0
2005-03-28 11:15:00,1.20276,1.20319,1.20276,1.20318,94200001.0
2005-03-28 11:16:00,1.2029,1.20301,1.2028,1.2028,26900000.0
2005-03-28 11:17:00,1.2027,1.20306,1.2027,1.20285,99700001.0
2005-03-28 11:18:00,1.20291,1.20304,1.20286,1.20292,310599999.0
2005-03-28 11:19:00,1.203,1.20315,1.20296,1.20301,275600000.0
2005-03-28 11:20:00,1.203,1.20315,1.20288,1.20307,105700001.0
2005-03-28 11:21:00,1.20305,1.20305,1.20257,1.20276,329200005.0
2005-03-28 11:22:00,1.20275,1.20285,1.20264,1.20275,159700000.0
2005-03-28 11:23:00,1.20281,1.20298,1.20252,1.20252,142600003.0
2005-03-28 11:24:00,1.20252,1.20281,1.20252,1.2028,163599998.0
2005-03-28 11:25:00,1.20246,1.20286,1.20238,1.20254,214400003.0
2005-03-28 11:26:00,1.20272,1.20296,1.20263,1.20278,127700000.0
2005-03-28 11:27:00,1.2027,1.20279,1.20255,1.20255,84700003.0
2005-03-28 11:28:00,1.20256,1.20295,1.20249,1.20291,154900001.0
2005-03-28 11:29:00,1.20267,1.20277,1.20251,1.2027,153899999.0
2005-03-28 11:30:00,1.20292,1.20294,1.20271,1.20286,149799996.0
2005-03-28 11:31:00,1.20273,1.2028,1.20268,1.2028,68000002.0
2005-03-28 11:32:00,1.20263,1.20282,1.20254,1.20276,225699995.0
2005-03-28 11:33:00,1.20259,1.20275,1.2025,1.20259,22900000.0
2005-03-28 11:34:00,1.2028,1.20285,1.20265,1.20278,293799993.0
2005-03-28 11:35:00,1.20277,1.20288,1.20266,1.20277,135100001.0
2005-03-28 11:36:00,1.20278,1.20282,1.2025,1.20277,110300000.0
2005-03-28 11:37:00,1.20278,1.20282,1.2025,1.2025,165800000.0
2005-03-28 11:38:00,1.20263,1.20286,1.20249,1.20264,207899998.0
2005-03-28 11:39:00,1.20261,1.20261,1.20249,1.20249,78700000.0
2005-03-28 11:40:00,1.20256,1.20266,1.20247,1.20258,146299999.0
2005-03-28 11:41:00,1.20253,1.20283,1.20246,1.20249,143100000.0
2005-03-28 11:42:00,1.20236,1.20258,1.20228,1.20253,102699997.0
2005-03-28 11:43:00,1.20257,1.20257,1.20219,1.20235,194500000.0
2005-03-28 11:44:00,1.20225,1.20252,1.20223,1.2024,155300004.0
2005-03-28 11:45:00,1.20246,1.20263,1.20239,1.2025,150499997.0
2005-03-28 11:46:00,1.2024,1.2025,1.20209,1.20239,257099998.0
2005-03-28 11:47:00,1.2023,1.20258,1.2023,1.20235,226699998.0
2005-03-28 11:48:00,1.20259,1.20259,1.20206,1.20234,151500001.0
2005-03-28 11:49:00,1.20211,1.20245,1.20211,1.20235,131999999.0
2005-03-28 11:50:00,1.20215,1.20226,1.20175,1.2019,217600000.0
2005-03-28 11:51:00,1.20208,1.20209,1.20163,1.20166,248899998.0
2005-03-28 11:52:00,1.20165,1.20192,1.20153,1.20185,102000000.0
2005-03-28 11:53:00,1.20177,1.20198,1.20171,1.20198,109100001.0
2005-03-28 11:54:00,1.2017,1.20198,1.2017,1.20185,174399996.0
2005-03-28 11:55:00,1.20178,1.20201,1.20166,1.20193,174400005.0
2005-03-28 11:56:00,1.20177,1.20182,1.20142,1.20167,118999999.0
2005-03-28 11:57:00,1.20199,1.20213,1.20171,1.20174,83299998.0
2005-03-28 11:58:00,1.20205,1.20221,1.20196,1.20204,187399998.0
2005-03-28 11:59:00,1.20207,1.20207,1.20164,1.20174,204600001.0
2005-03-28 12:00:00,1.20162,1.20173,1.2015,1.20169,137200000.0
2005-03-28 12:01:00,1.2016,1.20176,1.20146,1.20149,66299999.0
2005-03-28 12:02:00,1.20168,1.20177,1.20161,1.20168,129500001.0
2005-03-28 12:03:00,1.20184,1.20198,1.20165,1.20176,106499998.0
2005-03-28 12:04:00,1.20187,1.20236,1.20182,1.20229,193999996.0
2005-03-28 12:05:00,1.20228,1.2029,1.20228,1.20281,140400001.0
2005-03-28 12:06:00,1.2027,1.20292,1.20233,1.20233,102999998.0
2005-03-28 12:07:00,1.20219,1.20261,1.20219,1.2023,194200000.0
2005-03-28 12:08:00,1.2023,1.20234,1.20208,1.20208,108200001.0
2005-03-28 12:09:00,1.2022,1.20229,1.20179,1.2019,145800001.0
2005-03-28 12:10:00,1.2018,1.20216,1.20177,1.20206,135500003.0
2005-03-28 12:11:00,1.20177,1.20219,1.20177,1.20213,167300001.0
2005-03-28 12:12:00,1.20223,1.20223,1.20181,1.20195,171799996.0
2005-03-28 12:13:00,1.20191,1.2022,1.20191,1.20205,211299998.0
2005-03-28 12:14:00,1.20195,1.20208,1.2018,1.202,219000002.0
2005-03-28 12:15:00,1.20225,1.20225,1.20198,1.202,257900002.0
2005-03-28 12:16:00,1.20219,1.20226,1.20195,1.20199,173899996.0
2005-03-28 12:17:00,1.20222,1.20239,1.20212,1.20223,120800001.0
2005-03-28 12:18:00,1.20213,1.20241,1.20205,1.20226,273700001.0
2005-03-28 12:19:00,1.20226,1.20247,1.20222,1.20247,174899998.0
2005-03-28 12:20:00,1.20203,1.20258,1.20203,1.20237,204800002.0
2005-03-28 12:21:00,1.2021,1.20236,1.20204,1.2023,184099998.0
2005-03-28 12:22:00,1.20211,1.20258,1.2021,1.20247,185300002.0
2005-03-28 12:23:00,1.20223,1.20238,1.20199,1.2021,65700000.0
2005-03-28 12:24:00,1.20238,1.20255,1.20221,1.20223,140299997.0
2005-03-28 12:25:00,1.20215,1.20253,1.20212,1.20248,301000009.0
2005-03-28 12:26:00,1.20218,1.20253,1.20215,1.20246,92600000.0
2005-03-28 12:27:00,1.20247,1.20263,1.2023,1.20263,199199998.0
2005-03-28 12:28:00,1.20223,1.20258,1.20223,1.20247,105400000.0
2005-03-28 12:29:00,1.20239,1.20251,1.20232,1.20236,186200000.0
2005-03-28 12:30:00,1.20221,1.20241,1.20212,1.20241,180799998.0
2005-03-28 12:31:00,1.20224,1.20252,1.20207,1.2025,258899997.0
2005-03-28 12:32:00,1.20231,1.2027,1.20222,1.20246,295599998.0
2005-03-28 12:33:00,1.20218,1.20239,1.20215,1.20239,168000000.0
2005-03-28 12:34:00,1.20221,1.20246,1.20217,1.20235,127799999.0
2005-03-28 12:35:00,1.20242,1.20261,1.20227,1.20238,233800001.0
2005-03-28 12:36:00,1.20236,1.20254,1.20227,1.20245,130300003.0
2005-03-28 12:37:00,1.20255,1.20255,1.20228,1.20239,148500002.0
2005-03-28 12:38:00,1.20238,1.20255,1.20222,1.20249,225699996.0
2005-03-28 12:39:00,1.20243,1.20259,1.20238,1.20258,140899996.0
2005-03-28 12:40:00,1.20258,1.20264,1.20237,1.20237,247699995.0
2005-03-28 12:41:00,1.2025,1.2025,1.20228,1.20246,115200000.0
2005-03-28 12:42:00,1.20246,1.20266,1.20242,1.20266,90199999.0
2005-03-28 12:43:00,1.20252,1.20255,1.20229,1.20247,169599998.0
2005-03-28 12:44:00,1.20238,1.2026,1.20234,1.20245,95900000.0
2005-03-28 12:45:00,1.20244,1.20248,1.20226,1.20248,217099998.0
2005-03-28 12:46:00,1.20252,1.20265,1.20246,1.20256,104400003.0
2005-03-28 12:47:00,1.20265,1.20267,1.20221,1.20226,122900003.0
2005-03-28 12:48:00,1.20247,1.20252,1.20237,1.20239,144599999.0
2005-03-28 12:49:00,1.20226,1.20281,1.20225,1.20258,320999998.0
2005-03-28 12:50:00,1.20245,1.20245,1.20221,1.20223,123499999.0
2005-03-28 12:51:00,1.20222,1.20225,1.20195,1.20201,77400000.0
2005-03-28 12:52:00,1.20222,1.20222,1.20191,1.20207,227799998.0
2005-03-28 12:53:00,1.20173,1.2022,1.20173,1.2021,181099998.0
2005-03-28 12:54:00,1.20198,1.20205,1.20179,1.20201,190299998.0
2005-03-28 12:55:00,1.20185,1.20208,1.20177,1.20208,139499996.0
2005-03-28 12:56:00,1.20182,1.20204,1.20174,1.20204,168799998.0
2005-03-28 12:57:00,1.20188,1.20213,1.20188,1.20212,152500000.0
2005-03-28 12:58:00,1.20169,1.20193,1.2014,1.20189,136599998.0
2005-03-28 12:59:00,1.20185,1.20197,1.20185,1.20192,98700000.0
2005-03-28 13:00:00,1.20177,1.20189,1.2016,1.20175,200100006.0
2005-03-28 13:01:00,1.20161,1.20168,1.20144,1.20162,138300000.0
2005-03-28 13:02:00,1.20174,1.20179,1.20146,1.20157,181099999.0
2005-03-28 13:03:00,1.2014,1.20166,1.20133,1.2016,150099996.0
2005-03-28 13:04:00,1.20156,1.20166,1.20135,1.20139,98100000.0
2005-03-28 13:05:00,1.20135,1.20148,1.20119,1.20119,174699996.0
2005-03-28 13:06:00,1.201,1.20156,1.20097,1.20155,111499997.0
2005-03-28 13:07:00,1.20139,1.20149,1.20123,1.20147,171600000.0
2005-03-28 13:08:00,1.20157,1.20163,1.20135,1.20135,293299999.0
2005-03-28 13:09:00,1.20142,1.20158,1.20142,1.20158,95100002.0
2005-03-28 13:10:00,1.20149,1.20161,1.20128,1.2013,84699999.0
2005-03-28 13:11:00,1.20142,1.20164,1.20142,1.20159,133100001.0
2005-03-28 13:12:00,1.20125,1.20145,1.20074,1.20074,146200004.0
2005-03-28 13:13:00,1.20124,1.20176,1.20124,1.20176,123100001.0
2005-03-28 13:14:00,1.20135,1.20156,1.20121,1.20147,120800002.0
2005-03-28 13:15:00,1.20158,1.20158,1.20132,1.20132,197899999.0
2005-03-28 13:16:00,1.20138,1.20153,1.2013,1.20136,175100000.0
2005-03-28 13:17:00,1.20142,1.20181,1.20137,1.20179,89600001.0
2005-03-28 13:18:00,1.20152,1.20157,1.20142,1.20149,161199997.0
2005-03-28 13:19:00,1.20139,1.20187,1.20132,1.20183,182800002.0
2005-03-28 13:20:00,1.2015,1.2015,1.20129,1.20133,289000008.0
2005-03-28 13:21:00,1.20149,1.20159,1.20126,1.20151,176000003.0
2005-03-28 13:22:00,1.20145,1.20152,1.20136,1.20137,181999997.0
2005-03-28 13:23:00,1.20149,1.20162,1.20129,1.20141,58300001.0
2005-03-28 13:24:00,1.20139,1.20147,1.20127,1.20147,141499999.0
2005-03-28 13:25:00,1.20136,1.20145,1.20121,1.20134,165199999.0
2005-03-28 13:26:00,1.20137,1.20147,1.20121,1.20127,124999998.0
2005-03-28 13:27:00,1.20137,1.20141,1.20094,1.20098,130199999.0
2005-03-28 13:28:00,1.20115,1.20149,1.20111,1.20147,195099996.0
2005-03-28 13:29:00,1.20135,1.20147,1.20126,1.20135,182200003.0
2005-03-28 13:30:00,1.20101,1.20142,1.201,1.20114,198400001.0
2005-03-28 13:31:00,1.20107,1.2012,1.20092,1.20107,74700000.0
2005-03-28 13:32:00,1.20105,1.20118,1.20091,1.20103,215700002.0
2005-03-28 13:33:00,1.20086,1.20116,1.20078,1.20102,130499998.0
2005-03-28 13:34:00,1.2011,1.20122,1.20094,1.20113,187799998.0
2005-03-28 13:35:00,1.20132,1.20143,1.20116,1.20139,113100000.0
2005-03-28 13:36:00,1.20135,1.20182,1.2013,1.20161,164600003.0
2005-03-28 13:37:00,1.20159,1.20167,1.2013,1.20144,145900000.0
2005-03-28 13:38:00,1.20135,1.20147,1.20114,1.20127,204099999.0
2005-03-28 13:39:00,1.20145,1.20151,1.20128,1.20134,132800000.0
2005-03-28 13:40:00,1.20125,1.20153,1.20119,1.20133,219299994.0
2005-03-28 13:41:00,1.20146,1.20156,1.20135,1.20148,106899998.0
2005-03-28 13:42:00,1.20139,1.20147,1.20119,1.20132,149000002.0
2005-03-28 13:43:00,1.20134,1.20143,1.20112,1.20126,107000000.0
2005-03-28 13:44:00,1.2012,1.20148,1.2012,1.2014,203599997.0
2005-03-28 13:45:00,1.20128,1.20153,1.20114,1.20116,167199998.0
2005-03-28 13:46:00,1.20163,1.20163,1.20137,1.20157,217400000.0
2005-03-28 13:47:00,1.20152,1.20163,1.20141,1.20141,98600000.0
2005-03-28 13:48:00,1.20154,1.20161,1.20139,1.20144,134800003.0
2005-03-28 13:49:00,1.20148,1.20165,1.20136,1.20165,153800001.0
2005-03-28 13:50:00,1.20163,1.20163,1.20131,1.20155,101000000.0
2005-03-28 13:51:00,1.20165,1.20166,1.20127,1.20152,204799998.0
2005-03-28 13:52:00,1.20136,1.20164,1.20135,1.2016,223899999.0
2005-03-28 13:53:00,1.20135,1.20158,1.20135,1.20155,109100000.0
2005-03-28 13:54:00,1.20149,1.20157,1.20142,1.20151,90099998.0
2005-03-28 13:55:00,1.20142,1.20151,1.20129,1.20138,101199999.0
2005-03-28 13:56:00,1.20135,1.2016,1.20127,1.2016,143899999.0
2005-03-28 13:57:00,1.2013,1.20149,1.20121,1.20133,187999999.0
2005-03-28 13:58:00,1.20141,1.20159,1.20135,1.20142,185199998.0
2005-03-28 13:59:00,1.20152,1.20157,1.20129,1.20137,115699998.0
2005-03-28 14:00:00,1.20153,1.20166,1.20142,1.20151,153900001.0
2005-03-28 14:01:00,1.20145,1.20158,1.20138,1.20154,239099997.0
2005-03-28 14:02:00,1.2014,1.20163,1.20128,1.20153,179500003.0
2005-03-28 14:03:00,1.20161,1.20178,1.20151,1.20159,239099999.0
2005-03-28 14:04:00,1.20168,1.20178,1.20148,1.20156,240300005.0
2005-03-28 14:05:00,1.20179,1.20191,1.20147,1.20191,184000003.0
2005-03-28 14:06:00,1.20178,1.20189,1.2016,1.20177,146499999.0
2005-03-28 14:07:00,1.20175,1.20181,1.2016,1.20181,50300002.0
2005-03-28 14:08:00,1.20173,1.20193,1.2016,1.20184,86200001.0
2005-03-28 14:09:00,1.20187,1.20203,1.2017,1.20198,130699998.0
2005-03-28 14:10:00,1.20194,1.20198,1.20165,1.2017,154700002.0
2005-03-28 14:11:00,1.20178,1.20188,1.20148,1.20148,223700000.0
2005-03-28 14:12:00,1.20154,1.20173,1.20145,1.2016,183200001.0
2005-03-28 14:13:00,1.20172,1.20181,1.20144,1.20177,136300003.0
2005-03-28 14:14:00,1.20162,1.20179,1.20155,1.20179,139700000.0
2005-03-28 14:15:00,1.20167,1.20191,1.20167,1.20183,113900000.0
2005-03-28 14:16:00,1.20144,1.20217,1.20144,1.20217,162500002.0
2005-03-28 14:17:00,1.202,1.202,1.20166,1.20184,149499996.0
2005-03-28 14:18:00,1.2019,1.20204,1.20165,1.20172,167899997.0
2005-03-28 14:19:00,1.20183,1.20197,1.20164,1.20172,135399999.0
2005-03-28 14:20:00,1.20179,1.20187,1.20147,1.20168,188700002.0
2005-03-28 14:21:00,1.20177,1.20182,1.20155,1.2017,90700000.0
2005-03-28 14:22:00,1.20162,1.20172,1.20143,1.20148,176599998.0
2005-03-28 14:23:00,1.20145,1.20145,1.20118,1.20144,109400001.0
2005-03-28 14:24:00,1.20163,1.20166,1.20126,1.20142,158700001.0
2005-03-28 14:25:00,1.20155,1.20155,1.20128,1.20128,143600001.0
2005-03-28 14:26:00,1.20143,1.20173,1.20138,1.20168,282400003.0
2005-03-28 14:27:00,1.20149,1.20157,1.20134,1.20144,131200001.0
2005-03-28 14:28:00,1.20148,1.20156,1.20136,1.20143,137100003.0
2005-03-28 14:29:00,1.20161,1.20166,1.20141,1.20142,191200001.0
2005-03-28 14:30:00,1.20142,1.20163,1.20138,1.20146,181299996.0
2005-03-28 14:31:00,1.20122,1.20151,1.20115,1.20126,199700000.0
2005-03-28 14:32:00,1.20135,1.2016,1.20123,1.2013,171699999.0
2005-03-28 14:33:00,1.20135,1.20148,1.20123,1.20147,101000002.0
2005-03-28 14:34:00,1.20157,1.20182,1.20157,1.20172,166900002.0
2005-03-28 14:35:00,1.2014,1.20155,1.2013,1.20139,162099997.0
2005-03-28 14:36:00,1.20139,1.2015,1.20115,1.20134,128299998.0
2005-03-28 14:37:00,1.20113,1.20147,1.20113,1.20144,90900000.0
2005-03-28 14:38:00,1.20142,1.20156,1.20111,1.20122,276400006.0
2005-03-28 14:39:00,1.20139,1.20152,1.20121,1.20126,108699998.0
2005-03-28 14:40:00,1.20133,1.20145,1.20123,1.20139,100900000.0
2005-03-28 14:41:00,1.20108,1.20158,1.20108,1.20155,183399999.0
2005-03-28 14:42:00,1.20145,1.20145,1.20072,1.20118,197200002.0
2005-03-28 14:43:00,1.20132,1.20146,1.2012,1.20121,100600001.0
2005-03-28 14:44:00,1.20147,1.20156,1.20137,1.20148,272399997.0
2005-03-28 14:45:00,1.20125,1.20144,1.20118,1.20125,184200001.0
2005-03-28 14:46:00,1.20127,1.20133,1.20105,1.20123,140500002.0
2005-03-28 14:47:00,1.20127,1.2014,1.20103,1.20132,202799997.0
2005-03-28 14:48:00,1.20125,1.20146,1.20118,1.20135,103099998.0
2005-03-28 14:49:00,1.20141,1.20141,1.20074,1.20113,197700000.0
2005-03-28 14:50:00,1.20105,1.2015,1.20104,1.2014,157999997.0
2005-03-28 14:51:00,1.20132,1.20161,1.2013,1.20161,81100001.0
2005-03-28 14:52:00,1.20159,1.20171,1.2013,1.20171,98299999.0
2005-03-28 14:53:00,1.20157,1.20166,1.20146,1.20166,168899998.0
2005-03-28 14:54:00,1.20185,1.20193,1.20166,1.20166,89700000.0
2005-03-28 14:55:00,1.20193,1.20193,1.20147,1.20169,247999997.0
2005-03-28 14:56:00,1.2016,1.20179,1.2016,1.20177,183199999.0
2005-03-28 14:57:00,1.20155,1.20177,1.20146,1.20168,258500002.0
2005-03-28 14:58:00,1.20159,1.2017,1.20127,1.20146,259600000.0
2005-03-28 14:59:00,1.20139,1.20157,1.20127,1.20155,67600000.0
2005-03-28 15:00:00,1.20152,1.2016,1.20114,1.20138,154299998.0
2005-03-28 15:01:00,1.20135,1.20167,1.2013,1.20156,121900002.0
2005-03-28 15:02:00,1.20171,1.20172,1.20147,1.20156,137599997.0
2005-03-28 15:03:00,1.20171,1.20174,1.20142,1.20152,181700004.0
2005-03-28 15:04:00,1.20162,1.20167,1.20129,1.20144,258500002.0
2005-03-28 15:05:00,1.20141,1.20154,1.20136,1.20145,112100001.0
2005-03-28 15:06:00,1.20136,1.20163,1.20136,1.20163,103099999.0
2005-03-28 15:07:00,1.20157,1.2017,1.20142,1.20159,124900004.0
2005-03-28 15:08:00,1.20159,1.20169,1.20136,1.20163,125800001.0
2005-03-28 15:09:00,1.20163,1.20189,1.20158,1.20186,170899999.0
2005-03-28 15:10:00,1.20169,1.20203,1.20168,1.20187,240099996.0
2005-03-28 15:11:00,1.20182,1.20195,1.20172,1.20178,135300001.0
2005-03-28 15:12:00,1.2018,1.20215,1.20173,1.20211,87100002.0
2005-03-28 15:13:00,1.20213,1.20217,1.202,1.20214,184700006.0
2005-03-28 15:14:00,1.2018,1.20206,1.20178,1.20198,181299998.0
2005-03-28 15:15:00,1.2019,1.20229,1.2019,1.20226,128499998.0
2005-03-28 15:16:00,1.20234,1.20263,1.20221,1.20263,161400001.0
2005-03-28 15:17:00,1.20281,1.20287,1.20254,1.20267,93299999.0
2005-03-28 15:18:00,1.20263,1.20322,1.2026,1.20313,74499999.0
2005-03-28 15:19:00,1.20343,1.2036,1.20328,1.20329,138900000.0
2005-03-28 15:20:00,1.2033,1.20342,1.20277,1.20309,216800001.0
2005-03-28 15:21:00,1.20322,1.20337,1.20305,1.20305,85000001.0
2005-03-28 15:22:00,1.2036,1.20383,1.20346,1.20383,202000005.0
2005-03-28 15:23:00,1.20391,1.20399,1.20371,1.20397,160299999.0
2005-03-28 15:24:00,1.20382,1.20419,1.20382,1.20398,69699999.0
2005-03-28 15:25:00,1.20409,1.20409,1.20387,1.20389,173099997.0
2005-03-28 15:26:00,1.204,1.20452,1.204,1.20451,247800007.0
2005-03-28 15:27:00,1.20462,1.20481,1.20448,1.20474,175099998.0
2005-03-28 15:28:00,1.2047,1.20502,1.20459,1.20486,165799997.0
2005-03-28 15:29:00,1.20475,1.2053,1.20475,1.20518,160100001.0
2005-03-28 15:30:00,1.20516,1.20526,1.20478,1.20482,151199998.0
2005-03-28 15:31:00,1.2052,1.20531,1.20507,1.20529,86700000.0
2005-03-28 15:32:00,1.20529,1.20542,1.20477,1.20477,137700002.0
2005-03-28 15:33:00,1.20483,1.20549,1.20483,1.20549,186300001.0
2005-03-28 15:34:00,1.2054,1.20586,1.20533,1.20575,108300002.0
2005-03-28 15:35:00,1.20573,1.2058,1.20551,1.2057,77600002.0
2005-03-28 15:36:00,1.20572,1.20576,1.20543,1.20562,206799999.0
2005-03-28 15:37:00,1.20547,1.20588,1.20547,1.20564,109499997.0
2005-03-28 15:38:00,1.20569,1.20576,1.20547,1.20559,166200001.0
2005-03-28 15:39:00,1.20562,1.20602,1.20557,1.20602,166100000.0
2005-03-28 15:40:00,1.20573,1.20594,1.20559,1.2058,90600002.0
2005-03-28 15:41:00,1.20582,1.20599,1.20577,1.20595,92100002.0
2005-03-28 15:42:00,1.20597,1.20603,1.20578,1.2059,116599999.0
2005-03-28 15:43:00,1.20575,1.20616,1.20567,1.20608,168599999.0
2005-03-28 15:44:00,1.20622,1.20634,1.20589,1.20634,269200002.0
2005-03-28 15:45:00,1.20645,1.20646,1.20615,1.2062,37600000.0
2005-03-28 15:46:00,1.2062,1.20647,1.2062,1.20644,190499998.0
2005-03-28 15:47:00,1.20666,1.20688,1.20626,1.20688,133200000.0
2005-03-28 15:48:00,1.20713,1.20716,1.20677,1.20692,186899997.0
2005-03-28 15:49:00,1.20714,1.20716,1.20668,1.20691,133200000.0
2005-03-28 15:50:00,1.20695,1.20735,1.20694,1.207,264600000.0
2005-03-28 15:51:00,1.20686,1.207,1.20678,1.20694,216600002.0
2005-03-28 15:52:00,1.20691,1.20721,1.2069,1.20721,99999999.0
2005-03-28 15:53:00,1.20735,1.20759,1.20729,1.20757,97200001.0
2005-03-28 15:54:00,1.20785,1.20792,1.20734,1.20735,185400000.0
2005-03-28 15:55:00,1.20731,1.20758,1.20729,1.20755,101200000.0
2005-03-28 15:56:00,1.20729,1.20745,1.20717,1.20724,200099999.0
2005-03-28 15:57:00,1.20722,1.20737,1.20708,1.20714,183599999.0
2005-03-28 15:58:00,1.20705,1.20718,1.20701,1.20718,141500001.0
2005-03-28 15:59:00,1.2071,1.20735,1.20707,1.20729,163100000.0
2005-03-28 16:00:00,1.20723,1.20745,1.20718,1.2074,126400002.0
2005-03-28 16:01:00,1.20741,1.20743,1.20692,1.20708,89099998.0
2005-03-28 16:02:00,1.20733,1.20743,1.20709,1.20715,248299996.0
2005-03-28 16:03:00,1.20691,1.20711,1.20673,1.20682,211200000.0
2005-03-28 16:04:00,1.20695,1.20695,1.20632,1.20639,233800002.0
2005-03-28 16:05:00,1.2065,1.20657,1.20625,1.20629,93900002.0
2005-03-28 16:06:00,1.20622,1.20627,1.20593,1.20594,240600002.0
2005-03-28 16:07:00,1.2057,1.206,1.20568,1.20599,75100002.0
2005-03-28 16:08:00,1.20582,1.20586,1.20553,1.20574,82200002.0
2005-03-28 16:09:00,1.20593,1.20613,1.2058,1.20613,150100001.0
2005-03-28 16:10:00,1.20625,1.20688,1.20614,1.20687,229499999.0
2005-03-28 16:11:00,1.20666,1.20677,1.20658,1.20666,194600001.0
2005-03-28 16:12:00,1.20667,1.20683,1.20639,1.20645,134000001.0
2005-03-28 16:13:00,1.20633,1.20645,1.20625,1.20636,70100000.0
2005-03-28 16:14:00,1.20642,1.20642,1.20563,1.20565,180099995.0
2005-03-28 16:15:00,1.20567,1.20577,1.20536,1.20549,68000002.0
2005-03-28 16:16:00,1.20557,1.20565,1.20515,1.20516,128100000.0
2005-03-28 16:17:00,1.20517,1.20547,1.20503,1.2052,204900001.0
2005-03-28 16:18:00,1.20508,1.20538,1.20502,1.20518,239999996.0
2005-03-28 16:19:00,1.20517,1.2054,1.20499,1.20525,240800000.0
2005-03-28 16:20:00,1.20509,1.20525,1.20498,1.20511,187100001.0
2005-03-28 16:21:00,1.20493,1.20532,1.20493,1.20517,191800001.0
2005-03-28 16:22:00,1.20508,1.20508,1.20452,1.20455,292700000.0
2005-03-28 16:23:00,1.20452,1.20508,1.2045,1.205,213099993.0
2005-03-28 16:24:00,1.20485,1.20576,1.20481,1.20574,144099999.0
2005-03-28 16:25:00,1.20565,1.20577,1.20555,1.20555,195599999.0
2005-03-28 16:26:00,1.20553,1.20561,1.20527,1.20536,225400001.0
2005-03-28 16:27:00,1.20546,1.20547,1.20524,1.20538,88600002.0
2005-03-28 16:28:00,1.2052,1.20546,1.20512,1.20529,210800001.0
2005-03-28 16:29:00,1.20533,1.20564,1.20526,1.2055,189200003.0
2005-03-28 16:30:00,1.20543,1.20563,1.20526,1.20547,187999998.0
2005-03-28 16:31:00,1.20523,1.20555,1.20517,1.20526,167300000.0
2005-03-28 16:32:00,1.2051,1.20522,1.20486,1.20489,151400001.0
2005-03-28 16:33:00,1.20487,1.20495,1.20478,1.20479,208299996.0
2005-03-28 16:34:00,1.20494,1.20502,1.20473,1.20485,132199998.0
2005-03-28 16:35:00,1.20475,1.20493,1.2046,1.20481,124999999.0
2005-03-28 16:36:00,1.20463,1.20482,1.20452,1.20457,90199998.0
2005-03-28 16:37:00,1.20486,1.20502,1.20465,1.20493,156399997.0
2005-03-28 16:38:00,1.20506,1.20513,1.20484,1.20487,211800003.0
2005-03-28 16:39:00,1.20463,1.20494,1.20455,1.20485,123999999.0
2005-03-28 16:40:00,1.2048,1.20492,1.20449,1.20451,181100001.0
2005-03-28 16:41:00,1.20432,1.20437,1.20407,1.20415,145499998.0
2005-03-28 16:42:00,1.20405,1.20444,1.20396,1.20438,149800001.0
2005-03-28 16:43:00,1.20432,1.20436,1.20398,1.20398,237500002.0
2005-03-28 16:44:00,1.20415,1.20433,1.20411,1.20411,100799998.0
2005-03-28 16:45:00,1.20425,1.20433,1.20402,1.20417,192499996.0
2005-03-28 16:46:00,1.20415,1.20416,1.20385,1.20391,214799997.0
2005-03-28 16:47:00,1.20392,1.20403,1.2038,1.20389,187199996.0
2005-03-28 16:48:00,1.20381,1.20389,1.20369,1.20383,159799999.0
2005-03-28 16:49:00,1.20394,1.20417,1.20374,1.20417,273700006.0
2005-03-28 16:50:00,1.2041,1.2048,1.2041,1.2048,91100000.0
2005-03-28 16:51:00,1.2048,1.20492,1.2044,1.20447,135875188.0
2005-03-28 16:52:00,1.20426,1.20435,1.20404,1.2043,96199998.0
2005-03-28 16:53:00,1.20433,1.20443,1.20418,1.20436,118100000.0
2005-03-28 16:54:00,1.20442,1.20457,1.20435,1.2044,117900001.0
2005-03-28 16:55:00,1.20455,1.20477,1.20433,1.20477,146900001.0
2005-03-28 16:56:00,1.20478,1.20536,1.20478,1.2052,125100001.0
2005-03-28 16:57:00,1.20534,1.2054,1.20505,1.20525,129500000.0
2005-03-28 16:58:00,1.20515,1.20543,1.20513,1.2054,203000000.0
2005-03-28 16:59:00,1.20537,1.20563,1.2053,1.20563,176999999.0
2005-03-28 17:00:00,1.20562,1.20593,1.20552,1.20553,147899998.0
2005-03-28 17:01:00,1.20542,1.2056,1.20532,1.20539,279699998.0
2005-03-28 17:02:00,1.20525,1.20545,1.20521,1.20542,152699999.0
2005-03-28 17:03:00,1.20534,1.20569,1.20533,1.20568,127899998.0
2005-03-28 17:04:00,1.20587,1.2059,1.20556,1.20561,175900000.0
2005-03-28 17:05:00,1.20567,1.20568,1.20535,1.20552,106200001.0
2005-03-28 17:06:00,1.2057,1.20572,1.20551,1.20551,138200000.0
2005-03-28 17:07:00,1.20564,1.20567,1.20537,1.20541,178500001.0
2005-03-28 17:08:00,1.20542,1.20561,1.20533,1.20548,174900001.0
2005-03-28 17:09:00,1.20539,1.20557,1.20539,1.20553,145300001.0
2005-03-28 17:10:00,1.2054,1.20582,1.20534,1.20564,198199996.0
2005-03-28 17:11:00,1.20557,1.20578,1.20553,1.20558,178899998.0
2005-03-28 17:12:00,1.20555,1.20582,1.20546,1.20579,313399997.0
2005-03-28 17:13:00,1.20589,1.20589,1.20526,1.20532,182700002.0
2005-03-28 17:14:00,1.20515,1.20535,1.20504,1.20523,255800002.0
2005-03-28 17:15:00,1.20524,1.20534,1.20505,1.20511,122199997.0
2005-03-28 17:16:00,1.20518,1.20518,1.20486,1.2049,90300000.0
2005-03-28 17:17:00,1.20511,1.20536,1.20497,1.20529,209499996.0
2005-03-28 17:18:00,1.20546,1.20551,1.20527,1.2054,297000000.0
2005-03-28 17:19:00,1.20552,1.20554,1.20538,1.20552,75000000.0
2005-03-28 17:20:00,1.20557,1.20571,1.20545,1.20571,197600002.0
2005-03-28 17:21:00,1.20563,1.20568,1.20555,1.20566,223999997.0
2005-03-28 17:22:00,1.20562,1.20572,1.20518,1.2053,221999999.0
2005-03-28 17:23:00,1.20547,1.20574,1.20524,1.20574,177199998.0
2005-03-28 17:24:00,1.20578,1.206,1.20568,1.2059,114300002.0
2005-03-28 17:25:00,1.20592,1.20604,1.20572,1.20604,226900000.0
2005-03-28 17:26:00,1.20595,1.20611,1.20592,1.20607,110900003.0
2005-03-28 17:27:00,1.20604,1.20608,1.20566,1.20566,85199997.0
2005-03-28 17:28:00,1.20571,1.20618,1.20558,1.20597,115000001.0
2005-03-28 17:29:00,1.20616,1.20645,1.20616,1.20638,127500002.0
2005-03-28 17:30:00,1.2061,1.20654,1.2061,1.20654,85500001.0
2005-03-28 17:31:00,1.20665,1.20686,1.20663,1.20671,132299998.0
2005-03-28 17:32:00,1.20662,1.20678,1.20647,1.20663,173500000.0
2005-03-28 17:33:00,1.20672,1.20674,1.2065,1.20652,175500000.0
2005-03-28 17:34:00,1.20641,1.20668,1.20637,1.20662,60999999.0
2005-03-28 17:35:00,1.20673,1.20685,1.2065,1.20665,80500001.0
2005-03-28 17:36:00,1.20678,1.20684,1.20646,1.20654,81900001.0
2005-03-28 17:37:00,1.20685,1.20686,1.2065,1.20655,131299999.0
2005-03-28 17:38:00,1.20673,1.20687,1.20644,1.20644,124299997.0
2005-03-28 17:39:00,1.20636,1.20636,1.20617,1.20622,258899996.0
2005-03-28 17:40:00,1.20616,1.20664,1.20616,1.2066,143799996.0
2005-03-28 17:41:00,1.20682,1.20683,1.20666,1.20682,179300003.0
2005-03-28 17:42:00,1.20673,1.20681,1.20658,1.20677,194100002.0
2005-03-28 17:43:00,1.2067,1.20678,1.20658,1.2067,295199994.0
2005-03-28 17:44:00,1.20689,1.20699,1.20677,1.20697,130599998.0
2005-03-28 17:45:00,1.20716,1.20736,1.207,1.20736,180300000.0
2005-03-28 17:46:00,1.20732,1.20747,1.20723,1.2073,146800001.0
2005-03-28 17:47:00,1.20732,1.20743,1.20724,1.2074,258200003.0
2005-03-28 17:48:00,1.20752,1.20775,1.20741,1.20774,187300001.0
2005-03-28 17:49:00,1.20766,1.20786,1.20751,1.20763,138899998.0
2005-03-28 17:50:00,1.20755,1.20765,1.20735,1.20742,271200003.0
2005-03-28 17:51:00,1.20727,1.2075,1.20715,1.2074,121400001.0
2005-03-28 17:52:00,1.20737,1.20763,1.20728,1.2076,135800000.0
2005-03-28 17:53:00,1.20754,1.20767,1.20745,1.20755,129200001.0
2005-03-28 17:54:00,1.20739,1.20739,1.20707,1.20712,73800001.0
2005-03-28 17:55:00,1.2072,1.20728,1.20694,1.20694,363200005.0
2005-03-28 17:56:00,1.207,1.20717,1.20689,1.20705,121399998.0
2005-03-28 17:57:00,1.20688,1.20742,1.20688,1.20734,108700000.0
2005-03-28 17:58:00,1.20717,1.20728,1.20712,1.2072,149300000.0
2005-03-28 17:59:00,1.2072,1.20726,1.20692,1.20692,96099998.0
2005-03-28 18:00:00,1.20697,1.20702,1.20679,1.20701,118500001.0
2005-03-28 18:01:00,1.20712,1.2072,1.20682,1.20688,1684399994.0
2005-03-28 18:02:00,1.207,1.20721,1.2066,1.20717,2043299997.0
2005-03-28 18:04:00,1.20738,1.20746,1.20716,1.20729,1504099991.0
2005-03-28 18:05:00,1.20733,1.20769,1.20725,1.2076,2060599989.0
2005-03-28 18:06:00,1.20765,1.20766,1.20734,1.20734,1616200004.0
2005-03-28 18:07:00,1.2075,1.20767,1.20734,1.2074,1921875172.0
2005-03-28 18:09:00,1.2071,1.20756,1.2071,1.20748,1690400005.0
2005-03-28 18:10:00,1.20747,1.20761,1.20718,1.20744,1985799985.0
2005-03-28 18:11:00,1.20752,1.20789,1.20751,1.20778,1384900001.0
2005-03-28 18:12:00,1.20788,1.20818,1.20778,1.20798,298399996.0
2005-03-28 18:13:00,1.20788,1.20802,1.2077,1.20795,570899999.0
2005-03-28 18:14:00,1.20792,1.20809,1.20772,1.20795,1341899998.0
2005-03-28 18:15:00,1.20806,1.20809,1.20767,1.20775,759599992.0
2005-03-28 18:16:00,1.20764,1.20785,1.20754,1.20775,2048199999.0
2005-03-28 18:17:00,1.20776,1.20781,1.20735,1.20752,1220799999.0
2005-03-28 18:18:00,1.20754,1.20779,1.20731,1.20734,836399992.0
2005-03-28 18:19:00,1.2072,1.20754,1.20708,1.20729,1469400006.0
2005-03-28 18:20:00,1.20714,1.20732,1.20682,1.20703,965899995.0
2005-03-28 18:21:00,1.20704,1.2072,1.20671,1.20682,1208000004.0
2005-03-28 18:22:00,1.20687,1.20702,1.20667,1.20682,936800004.0
2005-03-28 18:23:00,1.20673,1.20702,1.20661,1.20702,1621999996.0
2005-03-28 18:24:00,1.20711,1.20722,1.20689,1.20696,1940499994.0
2005-03-28 18:25:00,1.20708,1.20713,1.20685,1.20686,959199994.0
2005-03-28 18:26:00,1.20665,1.20669,1.20625,1.20633,1732700000.0
2005-03-28 18:27:00,1.20642,1.20654,1.20612,1.20625,951700000.0
2005-03-28 18:28:00,1.20623,1.2065,1.20602,1.20633,1335100001.0
2005-03-28 18:29:00,1.20615,1.20653,1.20613,1.20635,1249199996.0
2005-03-28 18:30:00,1.20633,1.20657,1.20613,1.20644,1347399988.0
2005-03-28 18:31:00,1.20633,1.2065,1.20618,1.20631,1011899994.0
2005-03-28 18:32:00,1.20652,1.20656,1.20634,1.20636,685100000.0
2005-03-28 18:34:00,1.20655,1.20674,1.20645,1.20663,1928599999.0
2005-03-28 18:35:00,1.20657,1.20691,1.20631,1.20684,1117599991.0
2005-03-28 18:36:00,1.20688,1.20699,1.20662,1.20683,316599999.0
2005-03-28 18:37:00,1.20681,1.20691,1.20652,1.20665,319999996.0
2005-03-28 18:38:00,1.20667,1.20689,1.20651,1.2067,642599998.0
2005-03-28 18:39:00,1.20666,1.20711,1.20666,1.20693,1156800002.0
2005-03-28 18:40:00,1.20686,1.20703,1.20657,1.20687,985499992.0
2005-03-28 18:41:00,1.20692,1.20696,1.20663,1.20671,582299997.0
2005-03-28 18:42:00,1.20669,1.20695,1.2066,1.20695,721000002.0
2005-03-28 18:43:00,1.20699,1.20707,1.20682,1.20686,311800004.0
2005-03-28 18:44:00,1.20698,1.20714,1.20686,1.20696,576700003.0
2005-03-28 18:45:00,1.20695,1.20714,1.20686,1.20692,186599999.0
2005-03-28 18:46:00,1.20678,1.20692,1.20654,1.20654,165199996.0
2005-03-28 18:47:00,1.20645,1.20655,1.20623,1.20634,360400001.0
2005-03-28 18:48:00,1.20613,1.20635,1.20602,1.20634,775600004.0
2005-03-28 18:49:00,1.20625,1.20625,1.20598,1.20616,431599996.0
2005-03-28 18:50:00,1.20608,1.20623,1.20577,1.20579,389600002.0
2005-03-28 18:51:00,1.20574,1.2059,1.20561,1.20575,1050800001.0
2005-03-28 18:52:00,1.20573,1.20599,1.20534,1.20545,596099997.0
2005-03-28 18:53:00,1.20539,1.20562,1.20488,1.20536,1017800001.0
2005-03-28 18:54:00,1.20528,1.20551,1.20514,1.20538,782499999.0
2005-03-28 18:55:00,1.20535,1.20543,1.20511,1.2053,746499999.0
2005-03-28 18:56:00,1.20538,1.20557,1.20527,1.20552,151599996.0
2005-03-28 18:57:00,1.20552,1.20557,1.20524,1.20547,253799996.0
2005-03-28 18:58:00,1.2054,1.20574,1.20522,1.20552,335499996.0
2005-03-28 18:59:00,1.20555,1.20576,1.20544,1.20571,735899994.0
2005-03-28 19:00:00,1.20565,1.206,1.20564,1.206,239100001.0
2005-03-28 19:01:00,1.20597,1.20636,1.20582,1.20616,216300005.0
2005-03-28 19:02:00,1.20604,1.20634,1.20596,1.20621,819700002.0
2005-03-28 19:03:00,1.20642,1.20665,1.20634,1.20638,351499997.0
2005-03-28 19:04:00,1.20649,1.20664,1.20645,1.20657,203900000.0
2005-03-28 19:05:00,1.20653,1.20653,1.20626,1.20632,141400001.0
2005-03-28 19:06:00,1.2063,1.20653,1.20613,1.20633,546699999.0
2005-03-28 19:07:00,1.2064,1.20677,1.20631,1.20658,694500002.0
2005-03-28 19:08:00,1.20668,1.2067,1.20599,1.20621,1236299995.0
2005-03-28 19:09:00,1.20608,1.20626,1.20581,1.206,685500002.0
2005-03-28 19:10:00,1.20612,1.20614,1.20589,1.20606,178699997.0
2005-03-28 19:11:00,1.20615,1.20619,1.20588,1.20597,361900001.0
2005-03-28 19:12:00,1.2059,1.20622,1.20589,1.20619,107500002.0
2005-03-28 19:13:00,1.20625,1.20656,1.20599,1.20599,340199994.0
2005-03-28 19:14:00,1.20602,1.20602,1.20549,1.20551,132900001.0
2005-03-28 19:15:00,1.20565,1.20587,1.2054,1.20572,543299998.0
2005-03-28 19:16:00,1.20572,1.20585,1.20557,1.20572,478700002.0
2005-03-28 19:17:00,1.2058,1.20588,1.20558,1.20566,516499996.0
2005-03-28 19:18:00,1.20571,1.20574,1.20542,1.20565,406800000.0
2005-03-28 19:19:00,1.20563,1.20569,1.2052,1.20522,302299998.0
2005-03-28 19:20:00,1.20515,1.20536,1.20491,1.20527,732300004.0
2005-03-28 19:21:00,1.20522,1.20556,1.20514,1.20542,821700001.0
2005-03-28 19:22:00,1.20539,1.20569,1.20534,1.20555,247000004.0
2005-03-28 19:23:00,1.20553,1.20553,1.20503,1.20531,1211300002.0
2005-03-28 19:24:00,1.20531,1.20552,1.20509,1.20535,448300000.0
2005-03-28 19:25:00,1.20525,1.20533,1.20501,1.20516,422099999.0
2005-03-28 19:26:00,1.20504,1.20519,1.20466,1.20495,246499997.0
2005-03-28 19:27:00,1.2048,1.205,1.20462,1.20475,911600003.0
2005-03-28 19:28:00,1.20475,1.20516,1.20475,1.20505,562999995.0
2005-03-28 19:29:00,1.20514,1.20531,1.2051,1.20522,487800005.0
2005-03-28 19:30:00,1.20523,1.20543,1.20516,1.20535,789999995.0
2005-03-28 19:31:00,1.2052,1.20532,1.20491,1.2051,471699998.0
2005-03-28 19:32:00,1.20528,1.20531,1.20504,1.20518,548600003.0
2005-03-28 19:33:00,1.20522,1.20535,1.20506,1.20526,524399998.0
2005-03-28 19:34:00,1.20516,1.20548,1.20514,1.20514,796000003.0
2005-03-28 19:35:00,1.20505,1.20544,1.20494,1.20523,507900006.0
2005-03-28 19:36:00,1.20521,1.2053,1.20495,1.20521,859799997.0
2005-03-28 19:37:00,1.20528,1.20541,1.20517,1.20522,198999997.0
2005-03-28 19:38:00,1.20526,1.20542,1.20515,1.2053,573799995.0
2005-03-28 19:39:00,1.20537,1.20551,1.20508,1.20521,642700003.0
2005-03-28 19:40:00,1.2052,1.20525,1.20493,1.20497,183199997.0
2005-03-28 19:41:00,1.20522,1.20522,1.20475,1.20495,114600001.0
2005-03-28 19:42:00,1.20498,1.20521,1.20479,1.20503,799699999.0
2005-03-28 19:43:00,1.20494,1.20512,1.20473,1.2048,90600001.0
2005-03-28 19:44:00,1.20487,1.20507,1.20464,1.20477,605100001.0
2005-03-28 19:45:00,1.20487,1.20489,1.20453,1.20455,37200000.0
2005-03-28 19:46:00,1.20458,1.20487,1.20451,1.20466,328599997.0
2005-03-28 19:47:00,1.2046,1.20492,1.20449,1.20492,380099996.0
2005-03-28 19:48:00,1.20485,1.20491,1.20473,1.20481,367499998.0
2005-03-28 19:49:00,1.20477,1.20493,1.20458,1.20493,386699996.0
2005-03-28 19:50:00,1.20503,1.20519,1.20491,1.20516,116699997.0
2005-03-28 19:51:00,1.2052,1.20535,1.20497,1.20518,574400010.0
2005-03-28 19:52:00,1.20526,1.20531,1.20513,1.20527,188200000.0
2005-03-28 19:53:00,1.20519,1.20525,1.20488,1.20518,223300003.0
2005-03-28 19:54:00,1.2051,1.2053,1.2044,1.20441,327999999.0
2005-03-28 19:55:00,1.2049,1.20528,1.20487,1.20512,175399998.0
2005-03-28 19:56:00,1.20503,1.20519,1.20472,1.20499,331900001.0
2005-03-28 19:57:00,1.20505,1.20514,1.20481,1.20498,468299997.0
2005-03-28 19:58:00,1.20498,1.20503,1.20476,1.2048,875400004.0
2005-03-28 19:59:00,1.20498,1.20515,1.20479,1.20506,481899998.0
2005-03-28 20:00:00,1.20492,1.205,1.20485,1.205,483400008.0
2005-03-28 20:01:00,1.20478,1.2051,1.20464,1.20507,504699995.0
2005-03-28 20:02:00,1.20516,1.20523,1.20501,1.20515,293499998.0
2005-03-28 20:03:00,1.20498,1.20509,1.20492,1.205,151000001.0
2005-03-28 20:04:00,1.20468,1.20494,1.20464,1.20481,71199999.0
2005-03-28 20:05:00,1.20483,1.20497,1.20473,1.20474,92500000.0
2005-03-28 20:06:00,1.20475,1.20492,1.20464,1.2048,168600003.0
2005-03-28 20:07:00,1.20479,1.20489,1.20462,1.20485,230299998.0
2005-03-28 20:08:00,1.20482,1.20499,1.20447,1.20484,256600002.0
2005-03-28 20:09:00,1.2047,1.20484,1.20453,1.20467,99999997.0
2005-03-28 20:10:00,1.20463,1.20464,1.20436,1.20441,214499997.0
2005-03-28 20:11:00,1.20462,1.20464,1.20433,1.2045,375600000.0
2005-03-28 20:12:00,1.20434,1.20464,1.20423,1.20442,785900006.0
2005-03-28 20:13:00,1.20463,1.20467,1.20446,1.20451,869599999.0
2005-03-28 20:14:00,1.20445,1.20467,1.20436,1.2046,530800006.0
2005-03-28 20:15:00,1.20478,1.20478,1.20439,1.20467,1271999996.0
2005-03-28 20:16:00,1.20455,1.20479,1.20441,1.20456,695899995.0
2005-03-28 20:17:00,1.20452,1.20469,1.20437,1.20469,167399996.0
2005-03-28 20:18:00,1.20476,1.20485,1.20454,1.20478,495299997.0
2005-03-28 20:19:00,1.20459,1.2049,1.2045,1.20482,1405399999.0
2005-03-28 20:20:00,1.20486,1.20505,1.20461,1.20487,1291500001.0
2005-03-28 20:21:00,1.20488,1.20516,1.20469,1.20491,581600003.0
2005-03-28 20:22:00,1.20492,1.20502,1.20469,1.2048,795900002.0
2005-03-28 20:23:00,1.20478,1.20506,1.20452,1.20484,651499989.0
2005-03-28 20:24:00,1.20471,1.20477,1.20461,1.20461,205099998.0
2005-03-28 20:25:00,1.20444,1.20465,1.20428,1.20462,514600001.0
2005-03-28 20:26:00,1.20447,1.20447,1.20421,1.20426,311399997.0
2005-03-28 20:27:00,1.20437,1.2046,1.20422,1.20433,645899996.0
2005-03-28 20:28:00,1.20436,1.20449,1.20412,1.20436,1502099994.0
2005-03-28 20:29:00,1.20436,1.20453,1.20417,1.20453,1073399999.0
2005-03-28 20:30:00,1.20453,1.20476,1.20432,1.20446,2114500001.0
2005-03-28 20:31:00,1.20461,1.20483,1.20442,1.20474,969099995.0
2005-03-28 20:33:00,1.20461,1.20502,1.20461,1.20473,337600004.0
2005-03-28 20:34:00,1.20466,1.20498,1.20459,1.20493,213800001.0
2005-03-28 20:35:00,1.20492,1.20504,1.20472,1.2049,530899996.0
2005-03-28 20:36:00,1.20486,1.20523,1.20485,1.20503,264599999.0
2005-03-28 20:37:00,1.20511,1.20518,1.2047,1.2047,859799989.0
2005-03-28 20:38:00,1.20475,1.20498,1.20472,1.2049,1395900003.0
2005-03-28 20:39:00,1.20489,1.20519,1.20479,1.20499,463399994.0
2005-03-28 20:40:00,1.20507,1.20515,1.20475,1.20515,899599999.0
2005-03-28 20:41:00,1.20482,1.2052,1.20482,1.2052,478799997.0
2005-03-28 20:42:00,1.20491,1.20514,1.2048,1.20509,535999997.0
2005-03-28 20:43:00,1.205,1.20531,1.20463,1.20482,632699996.0
2005-03-28 20:44:00,1.2048,1.20513,1.2048,1.2049,660799996.0
2005-03-28 20:45:00,1.20497,1.20529,1.20476,1.20507,368499999.0
2005-03-28 20:46:00,1.20509,1.20537,1.20457,1.20501,351600001.0
2005-03-28 20:47:00,1.2052,1.20573,1.20487,1.20565,630600010.0
2005-03-28 20:48:00,1.20569,1.20615,1.20542,1.20576,1302700001.0
2005-03-28 20:49:00,1.20584,1.20595,1.20549,1.20557,764899998.0
2005-03-28 20:50:00,1.20522,1.20583,1.20522,1.20552,843699989.0
2005-03-28 20:51:00,1.2054,1.20577,1.20536,1.20576,329100002.0
2005-03-28 20:52:00,1.20576,1.20606,1.20564,1.20592,797500007.0
2005-03-28 20:53:00,1.20596,1.20607,1.20561,1.20561,1068999998.0
2005-03-28 20:54:00,1.206,1.20614,1.20587,1.20603,529900002.0
2005-03-28 20:55:00,1.20614,1.20631,1.20587,1.20604,656499997.0
2005-03-28 20:56:00,1.20621,1.20636,1.20601,1.20616,1176500012.0
2005-03-28 20:57:00,1.20613,1.20641,1.20589,1.20597,1119800001.0
2005-03-28 20:58:00,1.20606,1.20638,1.20593,1.20613,1521799985.0
2005-03-28 20:59:00,1.20613,1.20621,1.20573,1.20611,1446775197.0
2005-03-28 21:00:00,1.20608,1.2062,1.20588,1.20598,1398200008.0
2005-03-28 21:01:00,1.20583,1.20613,1.20567,1.206,1111199990.0
2005-03-28 21:02:00,1.20609,1.20622,1.20571,1.2061,376800002.0
2005-03-28 21:03:00,1.20609,1.20609,1.20581,1.20583,419899998.0
2005-03-28 21:04:00,1.20595,1.20623,1.20587,1.20612,111699999.0
2005-03-28 21:05:00,1.20603,1.20617,1.20587,1.20604,190600000.0
2005-03-28 21:06:00,1.20597,1.20607,1.20582,1.206,271300000.0
2005-03-28 21:07:00,1.20607,1.20619,1.20579,1.20579,239699996.0
2005-03-28 21:08:00,1.20594,1.20613,1.20588,1.20598,214999995.0
2005-03-28 21:09:00,1.20587,1.20609,1.20548,1.20562,502699996.0
2005-03-28 21:10:00,1.2056,1.20571,1.20527,1.20538,453800004.0
2005-03-28 21:11:00,1.20542,1.20566,1.20523,1.20552,602500003.0
2005-03-28 21:12:00,1.20552,1.20566,1.20532,1.20559,413200002.0
2005-03-28 21:13:00,1.2056,1.20563,1.20537,1.20558,904999998.0
2005-03-28 21:14:00,1.20563,1.20579,1.20549,1.20558,801700004.0
2005-03-28 21:15:00,1.20557,1.20568,1.20538,1.20548,612200006.0
2005-03-28 21:16:00,1.20517,1.20538,1.20486,1.20488,659700010.0
2005-03-28 21:17:00,1.20486,1.20493,1.20454,1.2048,928199997.0
2005-03-28 21:18:00,1.20483,1.20512,1.20454,1.20498,446099995.0
2005-03-28 21:19:00,1.20492,1.20507,1.20469,1.20483,759599995.0
2005-03-28 21:20:00,1.2049,1.205,1.20462,1.20488,889500005.0
2005-03-28 21:21:00,1.20483,1.20517,1.20473,1.20481,1335900003.0
2005-03-28 21:22:00,1.20463,1.2048,1.20444,1.2047,1336499997.0
2005-03-28 21:23:00,1.20458,1.20484,1.20449,1.20469,714299994.0
2005-03-28 21:24:00,1.20476,1.20495,1.20462,1.20478,370399997.0
2005-03-28 21:25:00,1.20475,1.20482,1.20446,1.20458,373999996.0
2005-03-28 21:26:00,1.20455,1.20479,1.20439,1.20468,540499999.0
2005-03-28 21:27:00,1.20471,1.20494,1.20461,1.20487,244499998.0
2005-03-28 21:28:00,1.20482,1.20485,1.2046,1.20472,466099998.0
2005-03-28 21:29:00,1.2045,1.20479,1.20413,1.20445,476400002.0
2005-03-28 21:30:00,1.20482,1.20485,1.20454,1.20472,252800001.0
2005-03-28 21:31:00,1.2048,1.20493,1.2047,1.20473,161799997.0
2005-03-28 21:32:00,1.20494,1.20523,1.20482,1.20501,1331499998.0
2005-03-28 21:33:00,1.20505,1.20521,1.20487,1.20511,300600000.0
2005-03-28 21:34:00,1.20503,1.20528,1.20469,1.20485,522200001.0
2005-03-28 21:35:00,1.20489,1.205,1.20446,1.205,363699998.0
2005-03-28 21:36:00,1.2049,1.20517,1.20489,1.20506,144399998.0
2005-03-28 21:37:00,1.20498,1.20526,1.20494,1.20518,148700001.0
2005-03-28 21:38:00,1.20512,1.20536,1.20506,1.20527,475699997.0
2005-03-28 21:39:00,1.20515,1.20538,1.20508,1.20535,89999999.0
2005-03-28 21:40:00,1.20522,1.20533,1.20497,1.20522,408799997.0
2005-03-28 21:41:00,1.20513,1.20538,1.20496,1.20518,422499994.0
2005-03-28 21:42:00,1.20524,1.20524,1.20489,1.20505,565899995.0
2005-03-28 21:43:00,1.20521,1.20538,1.20496,1.20519,682000006.0
2005-03-28 21:44:00,1.20516,1.20539,1.20476,1.20508,566999995.0
2005-03-28 21:45:00,1.20514,1.20525,1.20485,1.20492,705800006.0
2005-03-28 21:46:00,1.20504,1.20539,1.20492,1.2051,570000000.0
2005-03-28 21:47:00,1.20511,1.20534,1.20506,1.20508,1028699997.0
2005-03-28 21:48:00,1.20485,1.205,1.20462,1.20491,426300001.0
2005-03-28 21:49:00,1.20503,1.20508,1.20479,1.20489,645799999.0
2005-03-28 21:50:00,1.20505,1.20521,1.20488,1.20495,129700005.0
2005-03-28 21:51:00,1.20496,1.20513,1.20467,1.20481,185899998.0
2005-03-28 21:52:00,1.2048,1.20499,1.20454,1.20488,723499995.0
2005-03-28 21:53:00,1.20485,1.20501,1.20464,1.20464,660299998.0
2005-03-28 21:54:00,1.20488,1.20489,1.20452,1.20459,296100006.0
2005-03-28 21:55:00,1.20459,1.20473,1.20434,1.20466,235700006.0
2005-03-28 21:56:00,1.20465,1.20467,1.20432,1.20453,254000001.0
2005-03-28 21:57:00,1.20462,1.20479,1.20459,1.20473,74499999.0
2005-03-28 21:58:00,1.20479,1.20499,1.20474,1.20488,198500000.0
2005-03-28 21:59:00,1.2049,1.20511,1.20477,1.2049,1058799996.0
2005-03-28 22:00:00,1.2047,1.20496,1.20449,1.20468,403500001.0
2005-03-28 22:01:00,1.20452,1.20472,1.20434,1.20447,251899995.0
2005-03-28 22:02:00,1.20454,1.20467,1.20427,1.20445,743599999.0
2005-03-28 22:03:00,1.20424,1.20437,1.20406,1.20426,126099996.0
2005-03-28 22:04:00,1.2045,1.20479,1.20441,1.20461,501899997.0
2005-03-28 22:05:00,1.2047,1.20476,1.20441,1.20449,303899992.0
2005-03-28 22:06:00,1.20463,1.20471,1.20443,1.20468,146699999.0
2005-03-28 22:07:00,1.20478,1.20487,1.20441,1.20461,68100000.0
2005-03-28 22:08:00,1.20453,1.20479,1.20444,1.20448,185799998.0
2005-03-28 22:09:00,1.20467,1.20481,1.20443,1.20468,353000000.0
2005-03-28 22:10:00,1.20478,1.20482,1.20454,1.20458,103199998.0
2005-03-28 22:11:00,1.20456,1.20466,1.20443,1.20452,218600001.0
2005-03-28 22:12:00,1.20445,1.20465,1.20428,1.20453,266099996.0
2005-03-28 22:13:00,1.20449,1.20472,1.20434,1.2046,380100000.0
2005-03-28 22:14:00,1.2045,1.20465,1.2044,1.2045,152299998.0
2005-03-28 22:15:00,1.20455,1.2048,1.20442,1.20464,456999998.0
2005-03-28 22:16:00,1.20465,1.2047,1.20435,1.20441,321099998.0
2005-03-28 22:17:00,1.20439,1.20454,1.20433,1.2045,258000002.0
2005-03-28 22:18:00,1.20448,1.20459,1.2043,1.20439,158100000.0
2005-03-28 22:19:00,1.20445,1.20451,1.20435,1.20439,146000002.0
2005-03-28 22:20:00,1.20428,1.20463,1.20425,1.20463,206099995.0
2005-03-28 22:21:00,1.20439,1.2046,1.20434,1.20448,110200000.0
2005-03-28 22:22:00,1.20448,1.20463,1.20436,1.2046,611599990.0
2005-03-28 22:23:00,1.20451,1.2046,1.20438,1.20446,142800000.0
2005-03-28 22:24:00,1.20425,1.20455,1.20425,1.20445,174499999.0
2005-03-28 22:25:00,1.20448,1.20455,1.20435,1.20451,238000002.0
2005-03-28 22:26:00,1.20455,1.20459,1.20415,1.20415,166899997.0
2005-03-28 22:27:00,1.20451,1.20451,1.20423,1.20431,168300001.0
2005-03-28 22:28:00,1.20422,1.20432,1.20396,1.20413,214999997.0
2005-03-28 22:29:00,1.20423,1.20435,1.20403,1.20424,576199996.0
2005-03-28 22:30:00,1.20421,1.20435,1.20393,1.20402,716599993.0
2005-03-28 22:31:00,1.20412,1.20425,1.20399,1.20424,170899998.0
2005-03-28 22:32:00,1.20429,1.20451,1.20424,1.20442,170900000.0
2005-03-28 22:33:00,1.20431,1.20458,1.20426,1.20447,186399996.0
2005-03-28 22:34:00,1.20432,1.20466,1.20424,1.20451,166000001.0
2005-03-28 22:35:00,1.2046,1.20464,1.20456,1.20464,148200001.0
2005-03-28 22:36:00,1.20456,1.20471,1.20443,1.20465,151800002.0
2005-03-28 22:37:00,1.20455,1.20458,1.20434,1.20458,303200003.0
2005-03-28 22:38:00,1.20458,1.20478,1.20449,1.20473,131599995.0
2005-03-28 22:39:00,1.20463,1.20466,1.20428,1.2043,111199998.0
2005-03-28 22:40:00,1.20481,1.20481,1.20455,1.20465,338700005.0
2005-03-28 22:41:00,1.20462,1.2048,1.2045,1.20462,325499996.0
2005-03-28 22:42:00,1.20456,1.20478,1.20448,1.20467,291600000.0
2005-03-28 22:43:00,1.2047,1.20477,1.20429,1.20453,874300001.0
2005-03-28 22:44:00,1.20474,1.2048,1.20445,1.20474,206500002.0
2005-03-28 22:45:00,1.20458,1.20489,1.20454,1.20489,310700003.0
2005-03-28 22:46:00,1.20475,1.20481,1.2045,1.20468,352199999.0
2005-03-28 22:47:00,1.2044,1.20462,1.20437,1.20462,249100000.0
2005-03-28 22:48:00,1.20476,1.20478,1.20449,1.2046,214900002.0
2005-03-28 22:49:00,1.20441,1.2046,1.20414,1.20438,448500003.0
2005-03-28 22:50:00,1.20439,1.20465,1.20433,1.20465,96899996.0
2005-03-28 22:51:00,1.20443,1.20465,1.20429,1.20437,303400000.0
2005-03-28 22:52:00,1.2045,1.2046,1.20397,1.20397,146499996.0
2005-03-28 22:53:00,1.20415,1.20416,1.20395,1.20406,96299999.0
2005-03-28 22:54:00,1.20413,1.20449,1.20408,1.20436,194500000.0
2005-03-28 22:55:00,1.20447,1.20465,1.20436,1.20452,387300005.0
2005-03-28 22:56:00,1.20462,1.20485,1.20447,1.2046,294699998.0
2005-03-28 22:57:00,1.20449,1.2046,1.20428,1.2046,159800000.0
2005-03-28 22:58:00,1.20435,1.20472,1.20435,1.20472,147800000.0
2005-03-28 22:59:00,1.2045,1.2045,1.20419,1.20427,181000003.0
2005-03-28 23:00:00,1.20413,1.20439,1.20397,1.2041,180499998.0
2005-03-28 23:01:00,1.20414,1.20417,1.20399,1.20408,131200003.0
2005-03-28 23:02:00,1.20406,1.20411,1.2038,1.20393,127899998.0
2005-03-28 23:03:00,1.20405,1.20407,1.20379,1.20379,213300000.0
2005-03-28 23:04:00,1.2036,1.20403,1.20358,1.20398,190699993.0
2005-03-28 23:05:00,1.20402,1.2042,1.20385,1.20385,180299996.0
2005-03-28 23:06:00,1.20395,1.20413,1.20383,1.20404,129700004.0
2005-03-28 23:07:00,1.20375,1.20411,1.20369,1.20411,192700000.0
2005-03-28 23:08:00,1.20385,1.20415,1.2038,1.20415,190900002.0
2005-03-28 23:09:00,1.20413,1.20413,1.20378,1.20386,151599995.0
2005-03-28 23:10:00,1.20385,1.20408,1.20377,1.20408,196800002.0
2005-03-28 23:11:00,1.20401,1.20406,1.20387,1.20405,232099999.0
2005-03-28 23:12:00,1.20401,1.2043,1.20395,1.20404,268200001.0
2005-03-28 23:13:00,1.20378,1.20398,1.20373,1.20389,120500001.0
2005-03-28 23:14:00,1.20397,1.20397,1.20361,1.20383,228800003.0
2005-03-28 23:15:00,1.20396,1.20417,1.20395,1.20402,211899999.0
2005-03-28 23:16:00,1.20377,1.20403,1.20375,1.20401,72400001.0
2005-03-28 23:17:00,1.20401,1.20409,1.20377,1.20395,214199998.0
2005-03-28 23:18:00,1.2038,1.20409,1.20371,1.20399,59199999.0
2005-03-28 23:19:00,1.20402,1.20408,1.20373,1.20397,228899999.0
2005-03-28 23:20:00,1.20385,1.20393,1.20376,1.20386,165200003.0
2005-03-28 23:21:00,1.2037,1.20392,1.20357,1.20379,181799998.0
2005-03-28 23:22:00,1.20373,1.20375,1.20344,1.20344,169499999.0
2005-03-28 23:23:00,1.20363,1.20372,1.20334,1.20348,133999998.0
2005-03-28 23:24:00,1.20349,1.20357,1.20338,1.20353,102500000.0
2005-03-28 23:25:00,1.2035,1.20356,1.20334,1.20344,209300002.0
2005-03-28 23:26:00,1.20332,1.2035,1.20328,1.20342,191799996.0
2005-03-28 23:27:00,1.20347,1.20351,1.20318,1.20328,112100000.0
2005-03-28 23:28:00,1.20355,1.20355,1.20333,1.20345,61600001.0
2005-03-28 23:29:00,1.20343,1.20354,1.20332,1.20343,137599996.0
2005-03-28 23:30:00,1.20325,1.20335,1.20307,1.20335,194000002.0
2005-03-28 23:31:00,1.20315,1.20343,1.20313,1.20335,272699994.0
2005-03-28 23:32:00,1.20328,1.20349,1.20323,1.20346,75899999.0
2005-03-28 23:33:00,1.20364,1.20366,1.20327,1.2036,149800000.0
2005-03-28 23:34:00,1.20367,1.20376,1.20347,1.20365,143399999.0
2005-03-28 23:35:00,1.20381,1.20381,1.20356,1.20366,138600001.0
2005-03-28 23:36:00,1.20385,1.20396,1.20372,1.20382,172199999.0
2005-03-28 23:37:00,1.20376,1.2039,1.2036,1.20388,166799996.0
2005-03-28 23:38:00,1.20399,1.20401,1.2037,1.20382,210099999.0
2005-03-28 23:39:00,1.20375,1.20382,1.20356,1.20369,134300002.0
2005-03-28 23:40:00,1.20355,1.20385,1.20351,1.20375,151700001.0
2005-03-28 23:41:00,1.20384,1.20396,1.20369,1.20388,152200001.0
2005-03-28 23:42:00,1.20381,1.20412,1.20381,1.20402,85600000.0
2005-03-28 23:43:00,1.20407,1.20417,1.2039,1.20408,71100000.0
2005-03-28 23:44:00,1.20412,1.20428,1.20393,1.2041,99700000.0
2005-03-28 23:45:00,1.20394,1.20433,1.20394,1.20414,155000000.0
2005-03-28 23:46:00,1.20412,1.20428,1.20396,1.204,107100002.0
2005-03-28 23:47:00,1.20413,1.20414,1.2039,1.20408,191999997.0
2005-03-28 23:48:00,1.20407,1.20414,1.20385,1.20412,155100001.0
2005-03-28 23:49:00,1.20392,1.20414,1.20385,1.2041,203000000.0
2005-03-28 23:50:00,1.20385,1.20396,1.20378,1.20396,235500001.0
2005-03-28 23:51:00,1.20377,1.20388,1.20377,1.20385,192200002.0
2005-03-28 23:52:00,1.20383,1.20391,1.20349,1.20358,196499998.0
2005-03-28 23:53:00,1.20355,1.20366,1.20341,1.20348,106699999.0
2005-03-28 23:54:00,1.20337,1.20359,1.20326,1.20359,170299998.0
2005-03-28 23:55:00,1.20355,1.20373,1.20353,1.20373,132499996.0
2005-03-28 23:56:00,1.20367,1.20376,1.2035,1.20366,225399996.0
2005-03-28 23:57:00,1.20371,1.20379,1.20343,1.20359,117900001.0
2005-03-28 23:58:00,1.20323,1.20358,1.20318,1.2035,196200000.0
2005-03-28 23:59:00,1.20359,1.20359,1.20319,1.20342,123899997.0
2005-03-29 00:00:00,1.20337,1.20346,1.20312,1.20321,168500000.0
2005-03-29 00:01:00,1.20332,1.20347,1.20321,1.20346,81100000.0
2005-03-29 00:02:00,1.20352,1.20352,1.20335,1.20347,149500000.0
2005-03-29 00:03:00,1.2035,1.20355,1.20325,1.20336,74500000.0
2005-03-29 00:04:00,1.20367,1.20374,1.20352,1.20369,219400000.0
2005-03-29 00:05:00,1.20367,1.20386,1.20352,1.20367,164000003.0
2005-03-29 00:06:00,1.20357,1.20364,1.2034,1.2035,87900001.0
2005-03-29 00:07:00,1.20347,1.20358,1.2032,1.20352,161700001.0
2005-03-29 00:08:00,1.20353,1.20368,1.20337,1.20347,138500000.0
2005-03-29 00:09:00,1.20356,1.20359,1.20329,1.2034,85100000.0
2005-03-29 00:10:00,1.20366,1.20383,1.20357,1.20375,50900000.0
2005-03-29 00:11:00,1.20353,1.2036,1.2032,1.20323,113199999.0
2005-03-29 00:12:00,1.20357,1.20357,1.20319,1.20342,72100000.0
2005-03-29 00:13:00,1.20359,1.20368,1.20338,1.20353,194900000.0
2005-03-29 00:14:00,1.20352,1.20361,1.20329,1.20344,116100000.0
2005-03-29 00:15:00,1.20343,1.2036,1.20329,1.20336,294099998.0
2005-03-29 00:16:00,1.2032,1.20342,1.2032,1.20342,123199997.0
2005-03-29 00:17:00,1.2032,1.20363,1.2032,1.20337,240499995.0
2005-03-29 00:18:00,1.20339,1.2035,1.20333,1.20334,143899999.0
2005-03-29 00:19:00,1.20348,1.20366,1.20333,1.20351,172600002.0
2005-03-29 00:20:00,1.20379,1.20379,1.20343,1.20354,135400001.0
2005-03-29 00:21:00,1.20315,1.20382,1.2031,1.20379,194099994.0
2005-03-29 00:22:00,1.20377,1.20401,1.20375,1.20401,207499997.0
2005-03-29 00:23:00,1.20377,1.20398,1.20367,1.20396,154999996.0
2005-03-29 00:24:00,1.20395,1.20395,1.2036,1.2036,51200000.0
2005-03-29 00:25:00,1.2036,1.20403,1.2036,1.20403,156600002.0
2005-03-29 00:26:00,1.20397,1.20397,1.2035,1.20362,208599998.0
2005-03-29 00:27:00,1.20412,1.20412,1.20353,1.20376,214699997.0
2005-03-29 00:28:00,1.20361,1.2038,1.20361,1.2037,223800001.0
2005-03-29 00:29:00,1.20363,1.20382,1.20362,1.20363,188400003.0
2005-03-29 00:30:00,1.20355,1.20409,1.20354,1.20409,153800000.0
2005-03-29 00:31:00,1.20364,1.20386,1.20358,1.20365,186200004.0
2005-03-29 00:32:00,1.20361,1.20376,1.2036,1.2036,117499999.0
2005-03-29 00:33:00,1.20364,1.20365,1.20336,1.20356,298799998.0
2005-03-29 00:34:00,1.2035,1.20357,1.20336,1.20354,48900000.0
2005-03-29 00:35:00,1.2033,1.20364,1.20329,1.20364,88499998.0
2005-03-29 00:36:00,1.20326,1.2035,1.20316,1.20335,163299999.0
2005-03-29 00:37:00,1.20375,1.20387,1.2035,1.20357,213800000.0
2005-03-29 00:38:00,1.2035,1.20393,1.20349,1.2038,190300001.0
2005-03-29 00:39:00,1.20376,1.20379,1.20355,1.20368,219700001.0
2005-03-29 00:40:00,1.20374,1.20393,1.20366,1.2038,144999997.0
2005-03-29 00:41:00,1.20357,1.20394,1.20357,1.20394,155999999.0
2005-03-29 00:42:00,1.20383,1.20403,1.20375,1.20386,174099999.0
2005-03-29 00:43:00,1.2036,1.20386,1.20358,1.20364,202399995.0
2005-03-29 00:44:00,1.2034,1.20373,1.20339,1.20363,184999997.0
2005-03-29 00:45:00,1.20362,1.2038,1.20359,1.20362,167600002.0
2005-03-29 00:46:00,1.20372,1.20377,1.20339,1.20362,138400000.0
2005-03-29 00:47:00,1.20364,1.20397,1.20361,1.20388,198900002.0
2005-03-29 00:48:00,1.2036,1.20392,1.2036,1.2038,179900004.0
2005-03-29 00:49:00,1.20367,1.20426,1.20364,1.20423,218500000.0
2005-03-29 00:50:00,1.20407,1.20413,1.2037,1.20382,110000000.0
2005-03-29 00:51:00,1.20386,1.20407,1.20384,1.20384,76300000.0
2005-03-29 00:52:00,1.20394,1.20403,1.20378,1.20384,212400001.0
2005-03-29 00:53:00,1.20355,1.20373,1.20345,1.20357,164000002.0
2005-03-29 00:54:00,1.20363,1.20385,1.20353,1.2038,210300001.0
2005-03-29 00:55:00,1.20382,1.20382,1.20358,1.20362,218800001.0
2005-03-29 00:56:00,1.20367,1.20399,1.20366,1.20393,159000002.0
2005-03-29 00:57:00,1.20354,1.20369,1.2035,1.20369,311699998.0
2005-03-29 00:58:00,1.20349,1.20387,1.20349,1.20373,203000000.0
2005-03-29 00:59:00,1.20364,1.20389,1.20364,1.20376,207200001.0
2005-03-29 01:00:00,1.2035,1.20362,1.20345,1.2035,79499999.0
2005-03-29 01:01:00,1.20339,1.20363,1.20339,1.2035,61800002.0
2005-03-29 01:02:00,1.20358,1.20369,1.20349,1.20356,142399999.0
2005-03-29 01:03:00,1.20343,1.2037,1.20337,1.20359,156300000.0
2005-03-29 01:04:00,1.20367,1.20386,1.2035,1.20362,126900000.0
2005-03-29 01:05:00,1.20378,1.20389,1.20373,1.20385,180099999.0
2005-03-29 01:06:00,1.20372,1.20384,1.20361,1.20377,98100001.0
2005-03-29 01:07:00,1.20393,1.20402,1.20373,1.20396,133399996.0
2005-03-29 01:08:00,1.20395,1.20397,1.20373,1.20395,199499998.0
2005-03-29 01:09:00,1.20375,1.20404,1.20368,1.20404,86499998.0
2005-03-29 01:10:00,1.20375,1.20376,1.20363,1.20368,153200002.0
2005-03-29 01:11:00,1.20389,1.20408,1.20375,1.20375,183699999.0
2005-03-29 01:12:00,1.20371,1.20407,1.20371,1.20407,179000002.0
2005-03-29 01:13:00,1.20367,1.20381,1.20362,1.20376,96299999.0
2005-03-29 01:14:00,1.20355,1.20403,1.20348,1.20395,113500002.0
2005-03-29 01:15:00,1.20404,1.20409,1.20378,1.20386,87800000.0
2005-03-29 01:16:00,1.20386,1.20421,1.20379,1.20397,155100000.0
2005-03-29 01:17:00,1.2038,1.20416,1.20379,1.20416,154899999.0
2005-03-29 01:18:00,1.20404,1.20417,1.20396,1.20406,113100001.0
2005-03-29 01:19:00,1.20389,1.20419,1.20389,1.20419,101999998.0
2005-03-29 01:20:00,1.20406,1.20422,1.20388,1.20413,165900000.0
2005-03-29 01:21:00,1.20404,1.20407,1.20383,1.20396,224800000.0
2005-03-29 01:22:00,1.20404,1.2043,1.20404,1.2043,153500003.0
2005-03-29 01:23:00,1.20444,1.20447,1.20422,1.20429,130699999.0
2005-03-29 01:24:00,1.20437,1.20443,1.20426,1.20433,293299992.0
2005-03-29 01:25:00,1.20428,1.20447,1.20414,1.2043,284499998.0
2005-03-29 01:26:00,1.2045,1.20463,1.20437,1.20454,118399998.0
2005-03-29 01:27:00,1.20452,1.20462,1.20426,1.20449,126300001.0
2005-03-29 01:28:00,1.20462,1.20479,1.20453,1.20457,131300001.0
2005-03-29 01:29:00,1.20475,1.20483,1.20425,1.20444,229800001.0
2005-03-29 01:30:00,1.20433,1.20451,1.20429,1.2045,135100000.0
2005-03-29 01:31:00,1.20447,1.20447,1.20433,1.20433,212299994.0
2005-03-29 01:32:00,1.20458,1.2047,1.20424,1.20441,203800001.0
2005-03-29 01:33:00,1.20436,1.20462,1.20421,1.20444,268600001.0
2005-03-29 01:34:00,1.20428,1.20445,1.20424,1.20443,205900004.0
2005-03-29 01:35:00,1.20433,1.20466,1.20426,1.20464,240200003.0
2005-03-29 01:36:00,1.20462,1.20477,1.20442,1.20449,167099999.0
2005-03-29 01:37:00,1.20465,1.20469,1.20439,1.2046,96300000.0
2005-03-29 01:38:00,1.20463,1.20474,1.20459,1.20474,108300003.0
2005-03-29 01:39:00,1.20486,1.20502,1.20469,1.20498,209799998.0
2005-03-29 01:40:00,1.205,1.20505,1.20493,1.20498,181899999.0
2005-03-29 01:41:00,1.20495,1.20501,1.20483,1.20494,110999998.0
2005-03-29 01:42:00,1.2048,1.20508,1.2048,1.20502,170000000.0
2005-03-29 01:43:00,1.20501,1.20511,1.20486,1.20487,118999998.0
2005-03-29 01:44:00,1.20497,1.20505,1.20481,1.2049,263800002.0
2005-03-29 01:45:00,1.20502,1.20522,1.20467,1.20467,125100003.0
2005-03-29 01:46:00,1.20491,1.20495,1.20473,1.20495,275200006.0
2005-03-29 01:47:00,1.20499,1.20511,1.20489,1.20492,301399998.0
2005-03-29 01:48:00,1.20493,1.20493,1.20476,1.20492,60400002.0
2005-03-29 01:49:00,1.20489,1.20492,1.20474,1.20476,189200002.0
2005-03-29 01:50:00,1.20473,1.20495,1.20458,1.20471,140499999.0
2005-03-29 01:51:00,1.20462,1.20496,1.20449,1.20488,119999998.0
2005-03-29 01:52:00,1.20475,1.20486,1.20452,1.20465,54300000.0
2005-03-29 01:53:00,1.20473,1.20488,1.20462,1.20464,192399999.0
2005-03-29 01:54:00,1.20469,1.20471,1.20437,1.20444,148599998.0
2005-03-29 01:55:00,1.2045,1.20458,1.20442,1.2045,138999999.0
2005-03-29 01:56:00,1.20452,1.20456,1.20429,1.20442,168800000.0
2005-03-29 01:57:00,1.2046,1.20461,1.20407,1.20434,188699999.0
2005-03-29 01:58:00,1.20418,1.20445,1.20418,1.20439,187399999.0
2005-03-29 01:59:00,1.2046,1.20461,1.20422,1.20437,131200000.0
2005-03-29 02:00:00,1.20457,1.20457,1.20423,1.20423,202800000.0
2005-03-29 02:01:00,1.20454,1.20459,1.20435,1.2044,148999999.0
2005-03-29 02:02:00,1.20443,1.20471,1.20436,1.20447,246799997.0
2005-03-29 02:03:00,1.2046,1.20481,1.20446,1.20446,178400000.0
2005-03-29 02:04:00,1.20441,1.20442,1.20433,1.2044,148200003.0
2005-03-29 02:05:00,1.20436,1.20436,1.20418,1.20436,196500002.0
2005-03-29 02:06:00,1.20438,1.20457,1.20425,1.20456,141900000.0
2005-03-29 02:07:00,1.20457,1.20465,1.20448,1.20451,197200002.0
2005-03-29 02:08:00,1.20452,1.20459,1.20425,1.20442,126200001.0
2005-03-29 02:09:00,1.2046,1.20464,1.20431,1.20446,311800003.0
2005-03-29 02:10:00,1.20453,1.20453,1.20422,1.20422,50300000.0
2005-03-29 02:11:00,1.20426,1.20448,1.20416,1.20428,134699996.0
2005-03-29 02:12:00,1.20422,1.20427,1.20393,1.20415,110500003.0
2005-03-29 02:13:00,1.20432,1.20432,1.20415,1.20425,251699997.0
2005-03-29 02:14:00,1.20423,1.20435,1.20411,1.2043,133799999.0
2005-03-29 02:15:00,1.20386,1.20413,1.20386,1.20409,196699999.0
2005-03-29 02:16:00,1.2043,1.20435,1.20398,1.20398,178100000.0
2005-03-29 02:17:00,1.20421,1.20428,1.20385,1.20385,323200000.0
2005-03-29 02:18:00,1.2041,1.20415,1.20358,1.20358,90000001.0
2005-03-29 02:19:00,1.20336,1.2035,1.20315,1.20322,113399999.0
2005-03-29 02:20:00,1.20312,1.20312,1.20288,1.20298,193499998.0
2005-03-29 02:21:00,1.20305,1.20321,1.20293,1.20321,196600003.0
2005-03-29 02:22:00,1.20325,1.20325,1.20244,1.20279,229499996.0
2005-03-29 02:23:00,1.20255,1.2028,1.20239,1.2026,224700000.0
2005-03-29 02:24:00,1.2026,1.20288,1.20247,1.20283,139200002.0
2005-03-29 02:25:00,1.20255,1.20287,1.20255,1.20282,136599999.0
2005-03-29 02:26:00,1.20297,1.20297,1.20256,1.20256,78399998.0
2005-03-29 02:27:00,1.20275,1.20281,1.20257,1.20265,95199998.0
2005-03-29 02:28:00,1.20281,1.20289,1.2025,1.20283,134700000.0
2005-03-29 02:29:00,1.20278,1.20297,1.20277,1.20289,149400000.0
2005-03-29 02:30:00,1.2028,1.20284,1.20241,1.20241,76500002.0
2005-03-29 02:31:00,1.20238,1.20238,1.20169,1.20198,238300003.0
2005-03-29 02:32:00,1.20205,1.20205,1.20177,1.20189,190999998.0
2005-03-29 02:33:00,1.20184,1.20188,1.20164,1.20164,181999997.0
2005-03-29 02:34:00,1.20182,1.20198,1.20166,1.20174,139699995.0
2005-03-29 02:35:00,1.20193,1.20204,1.20152,1.20152,97399999.0
2005-03-29 02:36:00,1.2021,1.2021,1.20175,1.20202,86300000.0
2005-03-29 02:37:00,1.2018,1.20199,1.2018,1.20192,148599999.0
2005-03-29 02:38:00,1.20175,1.20175,1.20147,1.20147,89500002.0
2005-03-29 02:39:00,1.20157,1.20173,1.20154,1.20173,223500000.0
2005-03-29 02:40:00,1.20147,1.20176,1.20147,1.20176,171399997.0
2005-03-29 02:41:00,1.20161,1.20164,1.20136,1.20162,85600003.0
2005-03-29 02:42:00,1.20167,1.20181,1.20142,1.20161,110899998.0
2005-03-29 02:43:00,1.20167,1.20178,1.20161,1.20166,114199998.0
2005-03-29 02:44:00,1.20175,1.20175,1.20127,1.20142,179100003.0
2005-03-29 02:45:00,1.20171,1.20178,1.20152,1.20152,179700004.0
2005-03-29 02:46:00,1.20158,1.20158,1.20104,1.20113,213700000.0
2005-03-29 02:47:00,1.20123,1.20146,1.20115,1.20143,92500001.0
2005-03-29 02:48:00,1.20156,1.20156,1.20124,1.20124,187200002.0
2005-03-29 02:49:00,1.20094,1.20103,1.20073,1.20083,168799999.0
2005-03-29 02:50:00,1.20106,1.20117,1.20101,1.20114,62200000.0
2005-03-29 02:51:00,1.20122,1.20127,1.20103,1.20109,206000003.0
2005-03-29 02:52:00,1.20095,1.20099,1.20062,1.20062,96600001.0
2005-03-29 02:53:00,1.20071,1.20076,1.20051,1.20074,235500002.0
2005-03-29 02:54:00,1.20055,1.20067,1.20033,1.20044,252999995.0
2005-03-29 02:55:00,1.20058,1.20075,1.20028,1.20064,324800001.0
2005-03-29 02:56:00,1.20082,1.20096,1.20071,1.20079,217800003.0
2005-03-29 02:57:00,1.20127,1.20127,1.20057,1.20057,132899996.0
2005-03-29 02:58:00,1.20058,1.20111,1.20055,1.20111,155999999.0
2005-03-29 02:59:00,1.20105,1.20108,1.20084,1.20088,241500004.0
2005-03-29 03:00:00,1.20092,1.20111,1.20079,1.20108,115500000.0
2005-03-29 03:01:00,1.20105,1.20109,1.20079,1.20093,54599998.0
2005-03-29 03:02:00,1.20086,1.20103,1.20079,1.20094,173200000.0
2005-03-29 03:03:00,1.20112,1.20112,1.20095,1.201,126999998.0
2005-03-29 03:04:00,1.20102,1.20102,1.20081,1.20093,198499998.0
2005-03-29 03:05:00,1.20074,1.20078,1.2005,1.2005,182000004.0
2005-03-29 03:06:00,1.20053,1.20081,1.20053,1.20081,97999998.0
2005-03-29 03:07:00,1.20033,1.20069,1.20033,1.20057,236599993.0
2005-03-29 03:08:00,1.20041,1.20056,1.20035,1.20056,168100000.0
2005-03-29 03:09:00,1.20044,1.20052,1.20022,1.20049,162400001.0
2005-03-29 03:10:00,1.20065,1.20077,1.20046,1.2007,170300003.0
2005-03-29 03:11:00,1.20062,1.20062,1.20046,1.20047,149800003.0
2005-03-29 03:12:00,1.20044,1.20052,1.20032,1.20037,152000000.0
2005-03-29 03:13:00,1.20038,1.20043,1.2003,1.20033,125400000.0
2005-03-29 03:14:00,1.20038,1.20038,1.19998,1.20036,118000002.0
2005-03-29 03:15:00,1.2003,1.20041,1.2001,1.20015,83100002.0
2005-03-29 03:16:00,1.20015,1.20015,1.19989,1.19989,61500002.0
2005-03-29 03:17:00,1.19985,1.20003,1.19985,1.19993,116700000.0
2005-03-29 03:18:00,1.20005,1.20009,1.19983,1.19992,114099998.0
2005-03-29 03:19:00,1.2001,1.20031,1.20004,1.20025,150999997.0
2005-03-29 03:20:00,1.20002,1.20011,1.19999,1.2001,237199998.0
2005-03-29 03:21:00,1.19993,1.20028,1.19993,1.20012,259300000.0
2005-03-29 03:22:00,1.20012,1.20012,1.19991,1.20002,131299999.0
2005-03-29 03:23:00,1.19991,1.20004,1.1998,1.19997,134200002.0
2005-03-29 03:24:00,1.19992,1.20008,1.19975,1.19984,64499999.0
2005-03-29 03:25:00,1.20015,1.20017,1.19995,1.20008,209300002.0
2005-03-29 03:26:00,1.20015,1.20028,1.20005,1.20017,155400000.0
2005-03-29 03:27:00,1.20015,1.20025,1.20007,1.20007,129800001.0
2005-03-29 03:28:00,1.2001,1.20017,1.19983,1.20012,226100006.0
2005-03-29 03:29:00,1.20025,1.20029,1.20004,1.20017,87499999.0
2005-03-29 03:30:00,1.20026,1.20026,1.20009,1.20022,180299998.0
2005-03-29 03:31:00,1.20027,1.20028,1.1999,1.20011,163700002.0
2005-03-29 03:32:00,1.19981,1.20003,1.19975,1.19984,233300000.0
2005-03-29 03:33:00,1.19994,1.19997,1.19967,1.19978,188200002.0
2005-03-29 03:34:00,1.19998,1.20018,1.19991,1.20003,180600000.0
2005-03-29 03:35:00,1.20007,1.20022,1.19992,1.20002,143299995.0
2005-03-29 03:36:00,1.20039,1.20045,1.2001,1.20035,251799999.0
2005-03-29 03:37:00,1.20021,1.20027,1.20003,1.20012,207199996.0
2005-03-29 03:38:00,1.20003,1.20016,1.19978,1.19993,224699998.0
2005-03-29 03:39:00,1.20029,1.20034,1.20002,1.20025,131700003.0
2005-03-29 03:40:00,1.20037,1.20037,1.20011,1.20022,118399997.0
2005-03-29 03:41:00,1.20006,1.20026,1.20001,1.20021,65700002.0
2005-03-29 03:42:00,1.19973,1.20006,1.19968,1.20006,101800000.0
2005-03-29 03:43:00,1.19981,1.20015,1.19981,1.20007,126000000.0
2005-03-29 03:44:00,1.2001,1.20025,1.19985,1.20025,235900001.0
2005-03-29 03:45:00,1.20013,1.20056,1.20004,1.20051,103499997.0
2005-03-29 03:46:00,1.20026,1.20054,1.20018,1.20054,140200002.0
2005-03-29 03:47:00,1.20037,1.20046,1.20024,1.20043,102300002.0
2005-03-29 03:48:00,1.20057,1.20058,1.20001,1.20031,207000001.0
2005-03-29 03:49:00,1.1999,1.20027,1.1999,1.20018,153900001.0
2005-03-29 03:50:00,1.20015,1.20015,1.19988,1.20006,240399997.0
2005-03-29 03:51:00,1.19994,1.20007,1.19984,1.19996,119199999.0
2005-03-29 03:52:00,1.20003,1.20029,1.19993,1.20016,186599999.0
2005-03-29 03:53:00,1.2001,1.20027,1.2,1.20013,144000002.0
2005-03-29 03:54:00,1.20027,1.20042,1.20005,1.20042,235499999.0
2005-03-29 03:55:00,1.20055,1.20063,1.20035,1.20042,82775188.0
2005-03-29 03:56:00,1.20054,1.20054,1.20015,1.20028,219999998.0
2005-03-29 03:57:00,1.20046,1.20053,1.20044,1.20051,89699999.0
2005-03-29 03:58:00,1.20068,1.20068,1.20023,1.20039,121300001.0
2005-03-29 03:59:00,1.20043,1.2006,1.20035,1.20048,214799995.0
2005-03-29 04:00:00,1.20033,1.20057,1.20006,1.20041,139600000.0
2005-03-29 04:01:00,1.20075,1.20078,1.20041,1.20054,167000000.0
2005-03-29 04:02:00,1.20062,1.20074,1.2003,1.2007,269099998.0
2005-03-29 04:03:00,1.20062,1.20076,1.19999,1.19999,236899998.0
2005-03-29 04:04:00,1.20065,1.2009,1.20031,1.2009,232500001.0
2005-03-29 04:05:00,1.20088,1.20088,1.20069,1.20083,183399998.0
2005-03-29 04:06:00,1.20064,1.20073,1.20023,1.20054,167399999.0
2005-03-29 04:07:00,1.20083,1.20087,1.20029,1.20056,34500000.0
2005-03-29 04:08:00,1.20082,1.20101,1.20071,1.20087,186200001.0
2005-03-29 04:09:00,1.20065,1.20107,1.2004,1.20107,82199999.0
2005-03-29 04:10:00,1.2008,1.20109,1.20042,1.20088,224800002.0
2005-03-29 04:11:00,1.20093,1.20103,1.20083,1.20083,124099999.0
2005-03-29 04:12:00,1.20088,1.20088,1.20011,1.20066,236699998.0
2005-03-29 04:13:00,1.20049,1.20049,1.20011,1.20048,93300000.0
2005-03-29 04:14:00,1.20051,1.20051,1.19995,1.19995,176600001.0
2005-03-29 04:15:00,1.20035,1.20035,1.19991,1.20008,125799999.0
2005-03-29 04:16:00,1.20031,1.20031,1.19999,1.20025,108000002.0
2005-03-29 04:17:00,1.2005,1.20053,1.19984,1.2004,195300004.0
2005-03-29 04:18:00,1.2001,1.20045,1.19998,1.20045,175099999.0
2005-03-29 04:19:00,1.2003,1.20036,1.19985,1.19985,76900000.0
2005-03-29 04:20:00,1.20007,1.20038,1.19991,1.20038,157099998.0
2005-03-29 04:21:00,1.20015,1.20026,1.19997,1.20026,148600000.0
2005-03-29 04:22:00,1.2,1.20027,1.19992,1.20016,178399995.0
2005-03-29 04:23:00,1.2001,1.20038,1.20002,1.20019,224500000.0
2005-03-29 04:24:00,1.2002,1.2002,1.19979,1.20008,67800001.0
2005-03-29 04:25:00,1.20013,1.20034,1.20006,1.20034,116899998.0
2005-03-29 04:26:00,1.20036,1.2004,1.20012,1.2004,105499999.0
2005-03-29 04:27:00,1.20012,1.20031,1.19997,1.20027,104100001.0
2005-03-29 04:28:00,1.20022,1.20033,1.20011,1.20033,123400000.0
2005-03-29 04:29:00,1.20042,1.20049,1.20017,1.20033,174500004.0
2005-03-29 04:30:00,1.20048,1.20048,1.20017,1.20017,132800000.0
2005-03-29 04:31:00,1.20025,1.20027,1.20004,1.20021,194299999.0
2005-03-29 04:32:00,1.20017,1.20034,1.20015,1.20034,149799998.0
2005-03-29 04:33:00,1.2002,1.20046,1.2001,1.20041,147800002.0
2005-03-29 04:34:00,1.19998,1.20018,1.19993,1.20009,165800000.0
2005-03-29 04:35:00,1.2001,1.20032,1.2001,1.20021,204100001.0
2005-03-29 04:36:00,1.20012,1.20018,1.19987,1.19987,122999999.0
2005-03-29 04:37:00,1.2001,1.20032,1.20001,1.20023,212399994.0
2005-03-29 04:38:00,1.20015,1.20024,1.19996,1.20009,167900003.0
2005-03-29 04:39:00,1.20019,1.20022,1.19993,1.19999,28600000.0
2005-03-29 04:40:00,1.20015,1.20015,1.19988,1.20006,135299996.0
2005-03-29 04:41:00,1.19992,1.19999,1.19981,1.19999,210900000.0
2005-03-29 04:42:00,1.19968,1.20002,1.19966,1.20001,147100000.0
2005-03-29 04:43:00,1.19992,1.19998,1.19987,1.19992,213600000.0
2005-03-29 04:44:00,1.20004,1.20004,1.19976,1.1999,243199996.0
2005-03-29 04:45:00,1.19985,1.19996,1.19978,1.19978,80699998.0
2005-03-29 04:46:00,1.19986,1.19989,1.19976,1.19989,104199999.0
2005-03-29 04:47:00,1.19995,1.19995,1.19967,1.19967,112499999.0
2005-03-29 04:48:00,1.19943,1.19958,1.19932,1.19947,201100002.0
2005-03-29 04:49:00,1.1995,1.1995,1.19915,1.19923,103899998.0
2005-03-29 04:50:00,1.19919,1.19919,1.19844,1.19855,142699998.0
2005-03-29 04:51:00,1.19863,1.19863,1.19818,1.19818,126899999.0
2005-03-29 04:52:00,1.19795,1.19815,1.19791,1.19805,110099999.0
2005-03-29 04:53:00,1.19808,1.19849,1.19804,1.19844,103700001.0
2005-03-29 04:54:00,1.19821,1.19837,1.19799,1.19816,300999993.0
2005-03-29 04:55:00,1.19802,1.19819,1.19792,1.19817,169300003.0
2005-03-29 04:56:00,1.19841,1.19856,1.19826,1.19856,149499999.0
2005-03-29 04:57:00,1.19857,1.19857,1.1984,1.19849,179900001.0
2005-03-29 04:58:00,1.19872,1.19872,1.19836,1.19853,109500002.0
2005-03-29 04:59:00,1.19853,1.19865,1.19828,1.19834,173699996.0
2005-03-29 05:00:00,1.19828,1.19882,1.19828,1.19882,190700000.0
2005-03-29 05:01:00,1.1989,1.1989,1.19877,1.19882,127900000.0
2005-03-29 05:02:00,1.19888,1.19891,1.19877,1.19881,103300002.0
2005-03-29 05:03:00,1.19876,1.19891,1.19865,1.19872,189699998.0
2005-03-29 05:04:00,1.19868,1.19891,1.19867,1.1988,201499998.0
2005-03-29 05:05:00,1.1987,1.1987,1.19845,1.19857,119299999.0
2005-03-29 05:06:00,1.19854,1.19854,1.19827,1.19842,106300001.0
2005-03-29 05:07:00,1.19829,1.1984,1.1982,1.19839,59600000.0
2005-03-29 05:08:00,1.19835,1.19846,1.19822,1.19839,110100000.0
2005-03-29 05:09:00,1.19788,1.19791,1.19754,1.19754,197400000.0
2005-03-29 05:10:00,1.19764,1.19766,1.19736,1.19748,247800000.0
2005-03-29 05:11:00,1.19733,1.19762,1.19728,1.19759,163999997.0
2005-03-29 05:12:00,1.19785,1.19798,1.19768,1.19796,133700001.0
2005-03-29 05:13:00,1.19827,1.19834,1.19787,1.19826,270200004.0
2005-03-29 05:14:00,1.1984,1.19845,1.19815,1.19837,136900003.0
2005-03-29 05:15:00,1.19823,1.19845,1.19821,1.19838,144900001.0
2005-03-29 05:16:00,1.1985,1.19854,1.19776,1.19776,155599996.0
2005-03-29 05:17:00,1.1986,1.19862,1.1979,1.1981,118000002.0
2005-03-29 05:18:00,1.19822,1.19846,1.19788,1.19846,219399998.0
2005-03-29 05:19:00,1.19827,1.19833,1.19813,1.1983,88700000.0
2005-03-29 05:20:00,1.19837,1.19845,1.19778,1.19836,187799998.0
2005-03-29 05:21:00,1.19853,1.19877,1.19846,1.19851,148499996.0
2005-03-29 05:22:00,1.19831,1.19831,1.19769,1.19824,244699999.0
2005-03-29 05:23:00,1.19812,1.19821,1.19803,1.19813,181299996.0
2005-03-29 05:24:00,1.19819,1.19829,1.19798,1.19808,169100000.0
2005-03-29 05:25:00,1.1983,1.19836,1.19801,1.19828,151800000.0
2005-03-29 05:26:00,1.1983,1.1983,1.1979,1.198,179700001.0
2005-03-29 05:27:00,1.19815,1.19815,1.19798,1.1981,166099996.0
2005-03-29 05:28:00,1.1979,1.19813,1.1979,1.1981,182900000.0
2005-03-29 05:29:00,1.19796,1.19807,1.19788,1.19802,178400002.0
2005-03-29 05:30:00,1.1978,1.19807,1.19777,1.19798,192900002.0
2005-03-29 05:31:00,1.1981,1.1981,1.19787,1.19798,182599995.0
2005-03-29 05:32:00,1.19801,1.19809,1.19785,1.19809,60200000.0
2005-03-29 05:33:00,1.19797,1.19797,1.19768,1.19785,138900006.0
2005-03-29 05:34:00,1.19795,1.19804,1.19791,1.19793,145100000.0
2005-03-29 05:35:00,1.19779,1.19788,1.19769,1.19784,77500000.0
2005-03-29 05:36:00,1.19791,1.19793,1.19769,1.19791,129600000.0
2005-03-29 05:37:00,1.19782,1.19823,1.19776,1.19817,107800002.0
2005-03-29 05:38:00,1.19817,1.19817,1.19785,1.19802,179400006.0
2005-03-29 05:39:00,1.1981,1.1981,1.19787,1.19798,238099998.0
2005-03-29 05:40:00,1.19786,1.19814,1.19781,1.19808,107400000.0
2005-03-29 05:41:00,1.19819,1.19824,1.19796,1.19809,143900004.0
2005-03-29 05:42:00,1.19827,1.19835,1.19815,1.19828,274099995.0
2005-03-29 05:43:00,1.19842,1.19845,1.1982,1.19823,154800002.0
2005-03-29 05:44:00,1.19818,1.1984,1.19815,1.19827,190500004.0
2005-03-29 05:45:00,1.19832,1.19835,1.19806,1.19818,117100001.0
2005-03-29 05:46:00,1.19798,1.19826,1.19788,1.19823,132599998.0
2005-03-29 05:47:00,1.19832,1.19834,1.19812,1.19818,201600002.0
2005-03-29 05:48:00,1.19818,1.1985,1.19818,1.1984,201700003.0
2005-03-29 05:49:00,1.19832,1.19852,1.19823,1.19852,111100001.0
2005-03-29 05:50:00,1.19872,1.19894,1.1987,1.19882,230900004.0
2005-03-29 05:51:00,1.19892,1.19894,1.19859,1.19869,194599997.0
2005-03-29 05:52:00,1.19886,1.19886,1.19858,1.19861,164500003.0
2005-03-29 05:53:00,1.19858,1.19866,1.19852,1.19866,103900002.0
2005-03-29 05:54:00,1.19875,1.19884,1.19854,1.19858,152100002.0
2005-03-29 05:55:00,1.19845,1.19859,1.1983,1.19846,145399999.0
2005-03-29 05:56:00,1.19885,1.19895,1.19863,1.19875,210900001.0
2005-03-29 05:57:00,1.19893,1.19905,1.19883,1.19883,189299995.0
2005-03-29 05:58:00,1.19908,1.19908,1.19884,1.19906,157700000.0
2005-03-29 05:59:00,1.19901,1.1991,1.19884,1.19895,203400001.0
2005-03-29 06:00:00,1.19922,1.19924,1.1989,1.199,108200002.0
2005-03-29 06:01:00,1.1985,1.19898,1.1985,1.19898,163599998.0
2005-03-29 06:02:00,1.19871,1.19898,1.19868,1.19898,157299998.0
2005-03-29 06:03:00,1.1989,1.19908,1.19885,1.19903,171899999.0
2005-03-29 06:04:00,1.19893,1.19893,1.19878,1.19893,117500000.0
2005-03-29 06:05:00,1.19893,1.19893,1.19872,1.19882,139199998.0
2005-03-29 06:06:00,1.19884,1.19884,1.19823,1.19873,117999997.0
2005-03-29 06:07:00,1.199,1.19905,1.1987,1.19888,229499997.0
2005-03-29 06:08:00,1.19907,1.19907,1.19881,1.19903,304399999.0
2005-03-29 06:09:00,1.19911,1.19914,1.19891,1.19905,267700001.0
2005-03-29 06:10:00,1.19898,1.19926,1.19894,1.19906,109800001.0
2005-03-29 06:11:00,1.199,1.19913,1.19879,1.19897,141700003.0
2005-03-29 06:12:00,1.19913,1.19923,1.19905,1.19922,228199999.0
2005-03-29 06:13:00,1.19931,1.19951,1.19921,1.19933,153999997.0
2005-03-29 06:14:00,1.19893,1.19933,1.19893,1.19933,172600002.0
2005-03-29 06:15:00,1.19944,1.19944,1.19909,1.19909,169899997.0
2005-03-29 06:16:00,1.19907,1.19925,1.19902,1.19913,128500000.0
2005-03-29 06:17:00,1.19932,1.19938,1.19897,1.1993,269000002.0
2005-03-29 06:18:00,1.19914,1.19921,1.1989,1.19903,125000000.0
2005-03-29 06:19:00,1.19917,1.19925,1.19909,1.19915,243700003.0
2005-03-29 06:20:00,1.19878,1.19912,1.19878,1.19909,208299994.0
2005-03-29 06:21:00,1.19905,1.19933,1.19881,1.19933,233499996.0
2005-03-29 06:22:00,1.19924,1.19926,1.19916,1.1992,136399999.0
2005-03-29 06:23:00,1.19912,1.19929,1.19912,1.19915,130100000.0
2005-03-29 06:24:00,1.19915,1.19915,1.19884,1.199,145000000.0
2005-03-29 06:25:00,1.19903,1.19905,1.19888,1.19905,156500001.0
2005-03-29 06:26:00,1.19912,1.19921,1.1989,1.19906,130000001.0
2005-03-29 06:27:00,1.19886,1.19894,1.19877,1.1988,178999996.0
2005-03-29 06:28:00,1.19896,1.19904,1.19887,1.19895,142900001.0
2005-03-29 06:29:00,1.199,1.199,1.19882,1.19895,76299997.0
2005-03-29 06:30:00,1.1991,1.19918,1.19899,1.19912,161700004.0
2005-03-29 06:31:00,1.1991,1.19935,1.19904,1.19907,155500003.0
2005-03-29 06:32:00,1.19905,1.19925,1.19904,1.19915,146100001.0
2005-03-29 06:33:00,1.19901,1.19916,1.19893,1.19911,156999998.0
2005-03-29 06:34:00,1.19913,1.19921,1.19894,1.19902,178400001.0
2005-03-29 06:35:00,1.19908,1.19921,1.19899,1.19911,151099997.0
2005-03-29 06:36:00,1.1992,1.1992,1.19898,1.19919,169599999.0
2005-03-29 06:37:00,1.19913,1.19929,1.19907,1.19913,142699999.0
2005-03-29 06:38:00,1.19908,1.19908,1.19781,1.19836,287800003.0
2005-03-29 06:39:00,1.19846,1.19883,1.1984,1.19883,199799998.0
2005-03-29 06:40:00,1.19892,1.19892,1.19859,1.19884,240100002.0
2005-03-29 06:41:00,1.19883,1.19889,1.19867,1.19887,107600001.0
2005-03-29 06:42:00,1.19896,1.19905,1.19885,1.19891,158600003.0
2005-03-29 06:43:00,1.19878,1.19913,1.19876,1.19908,75800000.0
2005-03-29 06:44:00,1.19907,1.19911,1.19867,1.19877,117499997.0
2005-03-29 06:45:00,1.19885,1.19896,1.1987,1.1989,225199996.0
2005-03-29 06:46:00,1.19892,1.199,1.19873,1.19887,168500001.0
2005-03-29 06:47:00,1.19885,1.19911,1.19881,1.19896,106799999.0
2005-03-29 06:48:00,1.1991,1.1991,1.19884,1.19891,127900004.0
2005-03-29 06:49:00,1.19927,1.19928,1.19891,1.1992,134300001.0
2005-03-29 06:50:00,1.19914,1.19914,1.19892,1.19901,280500004.0
2005-03-29 06:51:00,1.19915,1.19918,1.19898,1.199,128200003.0
2005-03-29 06:52:00,1.19919,1.19924,1.19885,1.19889,247199998.0
2005-03-29 06:53:00,1.19917,1.19922,1.19896,1.19921,263800001.0
2005-03-29 06:54:00,1.19891,1.19909,1.19877,1.19905,312399998.0
2005-03-29 06:55:00,1.199,1.19927,1.19895,1.19927,69399998.0
2005-03-29 06:56:00,1.1991,1.19912,1.19887,1.19907,148800000.0
2005-03-29 06:57:00,1.19912,1.19914,1.1989,1.19905,131099997.0
2005-03-29 06:58:00,1.19921,1.1993,1.19897,1.19897,196200005.0
2005-03-29 06:59:00,1.19924,1.19927,1.19904,1.19917,313399998.0
2005-03-29 07:00:00,1.19908,1.1992,1.19905,1.19905,138600003.0
2005-03-29 07:01:00,1.1989,1.19902,1.1988,1.1989,176899999.0
2005-03-29 07:02:00,1.19919,1.19921,1.19888,1.19915,160500000.0
2005-03-29 07:03:00,1.19921,1.19921,1.19885,1.19905,158000004.0
2005-03-29 07:04:00,1.19922,1.19923,1.19907,1.19914,101400002.0
2005-03-29 07:05:00,1.19924,1.19939,1.19895,1.19912,259200002.0
2005-03-29 07:06:00,1.1993,1.1993,1.19903,1.19914,92700002.0
2005-03-29 07:07:00,1.19929,1.19951,1.19929,1.19935,131800001.0
2005-03-29 07:08:00,1.19938,1.19959,1.19929,1.19946,73099998.0
2005-03-29 07:09:00,1.19923,1.19952,1.1992,1.19938,136400000.0
2005-03-29 07:10:00,1.19962,1.19963,1.1994,1.19942,105800002.0
2005-03-29 07:11:00,1.19947,1.19966,1.19935,1.19958,255400002.0
2005-03-29 07:12:00,1.19965,1.19971,1.19959,1.19965,142299999.0
2005-03-29 07:13:00,1.19973,1.1999,1.19965,1.19986,196800004.0
2005-03-29 07:14:00,1.19965,1.19996,1.19964,1.19993,129700003.0
2005-03-29 07:15:00,1.20003,1.20035,1.20003,1.20035,153200002.0
2005-03-29 07:16:00,1.20039,1.20039,1.20003,1.20034,188999999.0
2005-03-29 07:17:00,1.20011,1.20018,1.19996,1.20001,145600002.0
2005-03-29 07:18:00,1.20016,1.20034,1.20008,1.20011,185500003.0
2005-03-29 07:19:00,1.20015,1.20022,1.19998,1.20006,125499999.0
2005-03-29 07:20:00,1.20015,1.20022,1.20001,1.20011,84400001.0
2005-03-29 07:21:00,1.20028,1.20028,1.20007,1.20011,44500000.0
2005-03-29 07:22:00,1.20017,1.20017,1.19989,1.19991,229799997.0
2005-03-29 07:23:00,1.19995,1.20003,1.19976,1.19996,305999995.0
2005-03-29 07:24:00,1.1997,1.20006,1.19969,1.20002,185199999.0
2005-03-29 07:25:00,1.20025,1.20046,1.20025,1.20036,275499996.0
2005-03-29 07:26:00,1.20023,1.20023,1.2,1.20011,70800001.0
2005-03-29 07:27:00,1.20017,1.20017,1.19985,1.20001,191500000.0
2005-03-29 07:28:00,1.20003,1.20013,1.19992,1.2001,150399997.0
2005-03-29 07:29:00,1.20012,1.20019,1.20003,1.20008,227999997.0
2005-03-29 07:30:00,1.20021,1.20021,1.20007,1.20007,146699997.0
2005-03-29 07:31:00,1.19984,1.19996,1.19975,1.19975,80800001.0
2005-03-29 07:32:00,1.19988,1.20008,1.19973,1.19999,255299996.0
2005-03-29 07:33:00,1.19988,1.20009,1.19988,1.20009,85500001.0
2005-03-29 07:34:00,1.20002,1.20004,1.19972,1.19986,205000003.0
2005-03-29 07:35:00,1.19977,1.20002,1.19969,1.19989,129499998.0
2005-03-29 07:36:00,1.19945,1.19952,1.19937,1.19948,90800000.0
2005-03-29 07:37:00,1.19958,1.19958,1.19921,1.19941,290299994.0
2005-03-29 07:38:00,1.19957,1.19962,1.19934,1.1995,135900002.0
2005-03-29 07:39:00,1.1996,1.19989,1.19952,1.19981,223000002.0
2005-03-29 07:40:00,1.19983,1.19998,1.19976,1.19988,166699997.0
2005-03-29 07:41:00,1.1998,1.1998,1.19941,1.1997,191899999.0
2005-03-29 07:42:00,1.19965,1.19965,1.19941,1.19961,169899996.0
2005-03-29 07:43:00,1.19963,1.19973,1.1995,1.19966,159199997.0
2005-03-29 07:44:00,1.19975,1.19979,1.19935,1.19952,82900001.0
2005-03-29 07:45:00,1.19933,1.19968,1.19933,1.19952,363099994.0
2005-03-29 07:46:00,1.19945,1.19972,1.19945,1.19972,172100001.0
2005-03-29 07:47:00,1.19984,1.19986,1.19973,1.19982,92399998.0
2005-03-29 07:48:00,1.19978,1.19997,1.19978,1.1999,257500000.0
2005-03-29 07:49:00,1.1999,1.20008,1.19981,1.20008,115000000.0
2005-03-29 07:50:00,1.1997,1.19991,1.19968,1.19976,74200000.0
2005-03-29 07:51:00,1.19975,1.19983,1.19944,1.19944,271000000.0
2005-03-29 07:52:00,1.19957,1.19969,1.1993,1.19947,168900002.0
2005-03-29 07:53:00,1.19952,1.19993,1.19946,1.19956,293900001.0
2005-03-29 07:54:00,1.19966,1.19986,1.19958,1.19981,240199996.0
2005-03-29 07:55:00,1.1999,1.20004,1.19966,1.19987,160799999.0
2005-03-29 07:56:00,1.19993,1.20007,1.19983,1.20001,123800001.0
2005-03-29 07:57:00,1.20023,1.20037,1.19999,1.2003,132500001.0
2005-03-29 07:58:00,1.2005,1.20059,1.20042,1.20057,111800001.0
2005-03-29 07:59:00,1.2007,1.20077,1.20028,1.20028,156900002.0
2005-03-29 08:00:00,1.20043,1.20056,1.20018,1.20041,237800002.0
2005-03-29 08:01:00,1.20038,1.20064,1.20038,1.20055,218199997.0
2005-03-29 08:02:00,1.2003,1.20048,1.19993,1.20046,147500001.0
2005-03-29 08:03:00,1.20045,1.20045,1.20014,1.20031,199100000.0
2005-03-29 08:04:00,1.20068,1.20088,1.20068,1.20088,137999998.0
2005-03-29 08:05:00,1.20056,1.2008,1.20056,1.20071,193400004.0
2005-03-29 08:06:00,1.20091,1.20105,1.20085,1.20085,137999998.0
2005-03-29 08:07:00,1.20087,1.20092,1.20067,1.20071,102699998.0
2005-03-29 08:08:00,1.20095,1.20108,1.20092,1.201,152199997.0
2005-03-29 08:09:00,1.2008,1.2009,1.20058,1.20058,138699998.0
2005-03-29 08:10:00,1.20087,1.20091,1.2007,1.20076,178599997.0
2005-03-29 08:11:00,1.20065,1.20085,1.20058,1.20085,122500001.0
2005-03-29 08:12:00,1.20053,1.20058,1.20041,1.20049,155600000.0
2005-03-29 08:13:00,1.20048,1.20071,1.20048,1.2006,60599998.0
2005-03-29 08:14:00,1.20055,1.20057,1.20033,1.20049,182000001.0
2005-03-29 08:15:00,1.20052,1.20066,1.2004,1.20054,360600002.0
2005-03-29 08:16:00,1.20031,1.20058,1.20023,1.20058,105300001.0
2005-03-29 08:17:00,1.20032,1.20046,1.20011,1.2003,85000002.0
2005-03-29 08:18:00,1.20028,1.20061,1.20024,1.20061,98300000.0
2005-03-29 08:19:00,1.20078,1.20079,1.20065,1.20071,112599998.0
2005-03-29 08:20:00,1.20056,1.20056,1.2004,1.20055,189399998.0
2005-03-29 08:21:00,1.2005,1.2005,1.20023,1.20039,127600001.0
2005-03-29 08:22:00,1.20045,1.20045,1.20033,1.20038,92800001.0
2005-03-29 08:23:00,1.20054,1.2006,1.20038,1.20052,200199999.0
2005-03-29 08:24:00,1.20043,1.20066,1.20036,1.20061,285699998.0
2005-03-29 08:25:00,1.20058,1.20085,1.20053,1.20085,160699997.0
2005-03-29 08:26:00,1.20085,1.20085,1.20065,1.20076,185299996.0
2005-03-29 08:27:00,1.20082,1.20082,1.19819,1.19977,98999999.0
2005-03-29 08:28:00,1.20043,1.20046,1.19806,1.19966,164900003.0
2005-03-29 08:29:00,1.20036,1.20079,1.2003,1.20079,227199998.0
2005-03-29 08:30:00,1.2008,1.20089,1.20064,1.20078,108900000.0
2005-03-29 08:31:00,1.2008,1.20106,1.2008,1.20106,63900000.0
2005-03-29 08:32:00,1.20103,1.20103,1.20078,1.20085,70600001.0
2005-03-29 08:33:00,1.20055,1.20079,1.20037,1.20071,128399998.0
2005-03-29 08:34:00,1.201,1.20101,1.20065,1.20082,175600000.0
2005-03-29 08:35:00,1.20107,1.20107,1.20074,1.20077,50200000.0
2005-03-29 08:36:00,1.20094,1.20101,1.20078,1.20078,174800000.0
2005-03-29 08:37:00,1.20063,1.20063,1.19991,1.2,169099997.0
2005-03-29 08:38:00,1.20032,1.20041,1.20022,1.20028,226799997.0
2005-03-29 08:39:00,1.1998,1.19988,1.19964,1.19966,124099999.0
2005-03-29 08:40:00,1.19967,1.19975,1.19942,1.19969,189200000.0
2005-03-29 08:41:00,1.19982,1.19989,1.19967,1.19974,176399997.0
2005-03-29 08:42:00,1.19962,1.19974,1.19952,1.19958,171100000.0
2005-03-29 08:43:00,1.19982,1.19983,1.19927,1.19939,229499996.0
2005-03-29 08:44:00,1.19965,1.19965,1.19921,1.19921,93899999.0
2005-03-29 08:45:00,1.19891,1.19921,1.19887,1.19906,117499997.0
2005-03-29 08:46:00,1.19901,1.19919,1.19893,1.19908,154000000.0
2005-03-29 08:47:00,1.19924,1.19933,1.19908,1.19927,164099999.0
2005-03-29 08:48:00,1.19958,1.19958,1.19938,1.19955,152799998.0
2005-03-29 08:49:00,1.19945,1.19945,1.19932,1.19932,86300001.0
2005-03-29 08:50:00,1.19904,1.19904,1.19878,1.19886,100000000.0
2005-03-29 08:51:00,1.19897,1.19897,1.19858,1.19859,87499998.0
2005-03-29 08:52:00,1.1989,1.1989,1.19862,1.19875,257999999.0
2005-03-29 08:53:00,1.1988,1.19888,1.19839,1.1984,194500003.0
2005-03-29 08:54:00,1.19827,1.19837,1.19818,1.19819,177600003.0
2005-03-29 08:55:00,1.19801,1.19841,1.19795,1.19841,239700000.0
2005-03-29 08:56:00,1.19835,1.19836,1.19806,1.19811,159999999.0
2005-03-29 08:57:00,1.19801,1.1982,1.19788,1.19811,159700000.0
2005-03-29 08:58:00,1.19825,1.19839,1.19805,1.19826,118000000.0
2005-03-29 08:59:00,1.19782,1.19832,1.19782,1.19818,175599996.0
2005-03-29 09:00:00,1.19827,1.19835,1.1982,1.19827,100500001.0
2005-03-29 09:01:00,1.19835,1.19853,1.19819,1.19836,101499999.0
2005-03-29 09:02:00,1.19825,1.19844,1.19816,1.19824,274999999.0
2005-03-29 09:03:00,1.1984,1.1984,1.19804,1.19834,198100001.0
2005-03-29 09:04:00,1.19847,1.1986,1.19835,1.19855,265699998.0
2005-03-29 09:05:00,1.19882,1.19882,1.19859,1.19864,266800001.0
2005-03-29 09:06:00,1.19856,1.19889,1.19854,1.19889,200400000.0
2005-03-29 09:07:00,1.19883,1.19913,1.19881,1.199,172499999.0
2005-03-29 09:08:00,1.19873,1.19885,1.19849,1.19883,108800000.0
2005-03-29 09:09:00,1.19892,1.19908,1.19877,1.199,122599998.0
2005-03-29 09:10:00,1.1989,1.19924,1.19882,1.19907,286800003.0
2005-03-29 09:11:00,1.19899,1.19915,1.19893,1.19905,133599999.0
2005-03-29 09:12:00,1.1989,1.19915,1.19862,1.19863,183799999.0
2005-03-29 09:13:00,1.19838,1.19847,1.19804,1.19817,157300001.0
2005-03-29 09:14:00,1.19787,1.19794,1.19767,1.19767,106300000.0
2005-03-29 09:15:00,1.19783,1.19783,1.19744,1.19762,108699998.0
2005-03-29 09:16:00,1.19748,1.19803,1.19738,1.19798,144699997.0
2005-03-29 09:17:00,1.19798,1.1982,1.19781,1.1982,106300001.0
2005-03-29 09:18:00,1.19817,1.19828,1.19796,1.19808,168199999.0
2005-03-29 09:19:00,1.19813,1.19823,1.19802,1.19809,140900000.0
2005-03-29 09:20:00,1.198,1.19814,1.19791,1.19793,245999998.0
2005-03-29 09:21:00,1.19782,1.1982,1.19771,1.19818,152300002.0
2005-03-29 09:22:00,1.19806,1.19818,1.1979,1.19795,187600001.0
2005-03-29 09:23:00,1.19786,1.19799,1.19745,1.19745,266999997.0
2005-03-29 09:24:00,1.1975,1.19778,1.19741,1.19741,115499999.0
2005-03-29 09:25:00,1.19782,1.19799,1.19769,1.19795,108000002.0
2005-03-29 09:26:00,1.19791,1.19803,1.19777,1.1979,131900001.0
2005-03-29 09:27:00,1.19791,1.19813,1.1979,1.19795,190500001.0
2005-03-29 09:28:00,1.19794,1.19802,1.19794,1.19801,51700001.0
2005-03-29 09:29:00,1.19782,1.19811,1.19777,1.19808,214800003.0
2005-03-29 09:30:00,1.19829,1.19829,1.19807,1.1981,107699997.0
2005-03-29 09:31:00,1.19827,1.19834,1.19784,1.19808,94900003.0
2005-03-29 09:32:00,1.19825,1.19835,1.19805,1.19805,81100000.0
2005-03-29 09:33:00,1.1981,1.1982,1.19794,1.19795,105499998.0
2005-03-29 09:34:00,1.1981,1.19819,1.19796,1.19805,248799997.0
2005-03-29 09:35:00,1.19805,1.19871,1.19802,1.19871,167100001.0
2005-03-29 09:36:00,1.19866,1.199,1.19866,1.19896,149900001.0
2005-03-29 09:37:00,1.19897,1.19903,1.19879,1.19887,157200000.0
2005-03-29 09:38:00,1.19902,1.19907,1.19871,1.19871,152499998.0
2005-03-29 09:39:00,1.19895,1.19906,1.19843,1.19899,87899998.0
2005-03-29 09:40:00,1.19912,1.19938,1.19899,1.19936,146500001.0
2005-03-29 09:41:00,1.19949,1.19949,1.19942,1.19947,135600001.0
2005-03-29 09:42:00,1.19953,1.19975,1.19941,1.19975,80099998.0
2005-03-29 09:43:00,1.19974,1.19978,1.19958,1.19975,311299995.0
2005-03-29 09:44:00,1.19977,1.19981,1.19957,1.19966,132400002.0
2005-03-29 09:45:00,1.19992,1.20005,1.19987,1.19988,75199999.0
2005-03-29 09:46:00,1.19985,1.19995,1.19979,1.19983,149399999.0
2005-03-29 09:47:00,1.19967,1.19974,1.19953,1.19962,244900009.0
2005-03-29 09:48:00,1.19959,1.19973,1.19952,1.19963,218699998.0
2005-03-29 09:49:00,1.19982,1.19987,1.19961,1.19962,56599999.0
2005-03-29 09:50:00,1.19976,1.19988,1.19974,1.1998,274000005.0
2005-03-29 09:51:00,1.1997,1.19981,1.1996,1.19977,295300000.0
2005-03-29 09:52:00,1.20005,1.20013,1.2,1.2,81800002.0
2005-03-29 09:53:00,1.20015,1.20029,1.19999,1.20026,158899998.0
2005-03-29 09:54:00,1.2001,1.2001,1.19998,1.20004,92100000.0
2005-03-29 09:55:00,1.20001,1.20015,1.19982,1.20003,144400001.0
2005-03-29 09:56:00,1.19977,1.2,1.19972,1.19994,220799994.0
2005-03-29 09:57:00,1.20008,1.20031,1.19993,1.20005,135199999.0
2005-03-29 09:58:00,1.1999,1.20017,1.1999,1.20005,121300000.0
2005-03-29 09:59:00,1.20016,1.20043,1.20016,1.20039,137200001.0
2005-03-29 10:00:00,1.20052,1.20063,1.20034,1.20041,97399999.0
2005-03-29 10:01:00,1.20068,1.20075,1.20049,1.2005,203200006.0
2005-03-29 10:02:00,1.20047,1.20061,1.20037,1.20044,208499997.0
2005-03-29 10:03:00,1.20046,1.20057,1.20034,1.20034,206900006.0
2005-03-29 10:04:00,1.20022,1.20029,1.2001,1.20026,65299999.0
2005-03-29 10:05:00,1.20025,1.20039,1.20025,1.20036,128600004.0
2005-03-29 10:06:00,1.20026,1.20068,1.20024,1.2006,149099995.0
2005-03-29 10:07:00,1.2007,1.2007,1.20044,1.20059,226300007.0
2005-03-29 10:08:00,1.20058,1.20071,1.20048,1.2007,156100000.0
2005-03-29 10:09:00,1.20087,1.20089,1.20047,1.20047,167100000.0
2005-03-29 10:10:00,1.20049,1.20067,1.20049,1.2005,149300004.0
2005-03-29 10:11:00,1.20055,1.20055,1.20027,1.2004,106999998.0
2005-03-29 10:12:00,1.20045,1.20053,1.20019,1.20034,202800000.0
2005-03-29 10:13:00,1.20068,1.20068,1.20048,1.20049,121199999.0
2005-03-29 10:14:00,1.20038,1.20064,1.20036,1.20058,144599998.0
2005-03-29 10:15:00,1.20055,1.20061,1.20043,1.20043,156100001.0
2005-03-29 10:16:00,1.20047,1.20058,1.20035,1.20035,183199998.0
2005-03-29 10:17:00,1.20038,1.20044,1.20024,1.20039,28500000.0
2005-03-29 10:18:00,1.20016,1.20026,1.20007,1.20007,93299999.0
2005-03-29 10:19:00,1.20027,1.20038,1.20026,1.20028,170900000.0
2005-03-29 10:20:00,1.20015,1.20037,1.20015,1.20018,207899999.0
2005-03-29 10:21:00,1.20007,1.20017,1.19981,1.19998,212200003.0
2005-03-29 10:22:00,1.20018,1.20035,1.20012,1.20024,113100002.0
2005-03-29 10:23:00,1.20041,1.20051,1.20028,1.20042,146499999.0
2005-03-29 10:24:00,1.20044,1.20044,1.20027,1.20043,187500001.0
2005-03-29 10:25:00,1.20045,1.20049,1.20021,1.20023,221099991.0
2005-03-29 10:26:00,1.20035,1.20037,1.20033,1.20037,37400000.0
2005-03-29 10:27:00,1.20029,1.20033,1.19999,1.20033,192000000.0
2005-03-29 10:28:00,1.20023,1.20023,1.19992,1.20015,209400000.0
2005-03-29 10:29:00,1.20037,1.20037,1.20009,1.20009,108400003.0
2005-03-29 10:30:00,1.19993,1.19996,1.19956,1.19965,108400001.0
2005-03-29 10:31:00,1.1997,1.19979,1.1996,1.19977,209199999.0
2005-03-29 10:32:00,1.19958,1.19962,1.19937,1.19952,44500000.0
2005-03-29 10:33:00,1.19976,1.19985,1.1997,1.19974,121900003.0
2005-03-29 10:34:00,1.19979,1.19989,1.19949,1.19949,76500000.0
2005-03-29 10:35:00,1.19936,1.19954,1.19922,1.19943,138299998.0
2005-03-29 10:36:00,1.19962,1.19964,1.1994,1.19956,268099999.0
2005-03-29 10:37:00,1.19956,1.1997,1.19948,1.19962,107099997.0
2005-03-29 10:38:00,1.19945,1.1996,1.19934,1.19957,191699996.0
2005-03-29 10:39:00,1.19968,1.19974,1.19947,1.19962,237099998.0
2005-03-29 10:40:00,1.19944,1.19954,1.1992,1.1992,118800002.0
2005-03-29 10:41:00,1.19946,1.1996,1.19946,1.19954,61500000.0
2005-03-29 10:42:00,1.19952,1.19952,1.19899,1.19948,141499999.0
2005-03-29 10:43:00,1.19941,1.19952,1.19925,1.19925,140999999.0
2005-03-29 10:44:00,1.1997,1.19993,1.19949,1.19993,252599997.0
2005-03-29 10:45:00,1.19955,1.19976,1.19945,1.19967,261900000.0
2005-03-29 10:46:00,1.19963,1.19992,1.19949,1.19988,217400001.0
2005-03-29 10:47:00,1.20003,1.2001,1.19993,1.20003,98800001.0
2005-03-29 10:48:00,1.19986,1.19992,1.19976,1.19986,174099997.0
2005-03-29 10:49:00,1.19988,1.20004,1.19978,1.19997,144600000.0
2005-03-29 10:50:00,1.20004,1.20021,1.20001,1.20001,149699999.0
2005-03-29 10:51:00,1.20014,1.20023,1.19999,1.20006,225700001.0
2005-03-29 10:52:00,1.20017,1.20024,1.19998,1.20023,109999998.0
2005-03-29 10:53:00,1.20008,1.20019,1.19992,1.20009,104800003.0
2005-03-29 10:54:00,1.20014,1.20017,1.19992,1.20003,192000002.0
2005-03-29 10:55:00,1.19992,1.20016,1.19991,1.19993,190000004.0
2005-03-29 10:56:00,1.19999,1.19999,1.19983,1.19983,213099998.0
2005-03-29 10:57:00,1.19975,1.19984,1.19939,1.19939,111299999.0
2005-03-29 10:58:00,1.1997,1.19984,1.19947,1.19947,99200001.0
2005-03-29 10:59:00,1.19944,1.19956,1.19933,1.1995,147000001.0
2005-03-29 11:00:00,1.1994,1.19955,1.1993,1.19951,191100000.0
2005-03-29 11:01:00,1.19906,1.19957,1.19906,1.19942,127199999.0
2005-03-29 11:02:00,1.19948,1.19962,1.19936,1.19962,264500000.0
2005-03-29 11:03:00,1.1996,1.19965,1.19947,1.19949,242500002.0
2005-03-29 11:04:00,1.19918,1.19937,1.19907,1.19937,203500000.0
2005-03-29 11:05:00,1.19956,1.1996,1.19937,1.19956,194599998.0
2005-03-29 11:06:00,1.1997,1.19979,1.19961,1.19965,144199997.0
2005-03-29 11:07:00,1.19972,1.19972,1.19958,1.19962,95199999.0
2005-03-29 11:08:00,1.19976,1.19976,1.19955,1.19959,224999999.0
2005-03-29 11:09:00,1.19956,1.19969,1.19953,1.19966,178999997.0
2005-03-29 11:10:00,1.19972,1.19972,1.19955,1.19955,65400000.0
2005-03-29 11:11:00,1.19956,1.19975,1.1995,1.19963,213700001.0
2005-03-29 11:12:00,1.19956,1.19971,1.19955,1.19964,92600001.0
2005-03-29 11:13:00,1.1995,1.19955,1.19925,1.19936,132999997.0
2005-03-29 11:14:00,1.19943,1.19958,1.19934,1.19946,135600002.0
2005-03-29 11:15:00,1.19952,1.19954,1.19919,1.19935,211300001.0
2005-03-29 11:16:00,1.19933,1.19946,1.1993,1.19945,213600002.0
2005-03-29 11:17:00,1.19928,1.19954,1.19923,1.19941,240200005.0
2005-03-29 11:18:00,1.1995,1.19955,1.19934,1.19941,194800002.0
2005-03-29 11:19:00,1.1994,1.19949,1.19924,1.19924,257199998.0
2005-03-29 11:20:00,1.19947,1.19958,1.19924,1.19946,302799997.0
2005-03-29 11:21:00,1.1994,1.1997,1.19931,1.19933,129499999.0
2005-03-29 11:22:00,1.19965,1.19972,1.19963,1.19967,300699994.0
2005-03-29 11:23:00,1.19959,1.19962,1.19931,1.19938,223499998.0
2005-03-29 11:24:00,1.19952,1.19954,1.19934,1.19946,96299999.0
2005-03-29 11:25:00,1.19948,1.19963,1.19939,1.19955,255800002.0
2005-03-29 11:26:00,1.1995,1.1996,1.19926,1.19952,140499996.0
2005-03-29 11:27:00,1.19955,1.19962,1.19945,1.1996,139799999.0
2005-03-29 11:28:00,1.19972,1.19972,1.19939,1.19963,205699997.0
2005-03-29 11:29:00,1.19965,1.19974,1.19955,1.19969,81299998.0
2005-03-29 11:30:00,1.19959,1.19962,1.19948,1.19956,240499997.0
2005-03-29 11:31:00,1.19933,1.19981,1.19933,1.19971,84300001.0
2005-03-29 11:32:00,1.19959,1.19963,1.19948,1.19956,232100004.0
2005-03-29 11:33:00,1.19935,1.19959,1.19935,1.19939,104700001.0
2005-03-29 11:34:00,1.19959,1.19987,1.19959,1.19972,226000001.0
2005-03-29 11:35:00,1.19963,1.19969,1.19955,1.19965,165200000.0
2005-03-29 11:36:00,1.19971,1.19974,1.19958,1.19961,136900001.0
2005-03-29 11:37:00,1.19954,1.19956,1.19945,1.19945,307300002.0
2005-03-29 11:38:00,1.19965,1.19965,1.19937,1.1995,223499998.0
2005-03-29 11:39:00,1.19967,1.19967,1.19948,1.19965,115799997.0
2005-03-29 11:40:00,1.19966,1.19975,1.19962,1.19975,76600001.0
2005-03-29 11:41:00,1.1996,1.19983,1.1995,1.19962,210599998.0
2005-03-29 11:42:00,1.19938,1.19965,1.19934,1.1996,140300000.0
2005-03-29 11:43:00,1.19974,1.19977,1.19962,1.19962,71300000.0
2005-03-29 11:44:00,1.19951,1.19961,1.19943,1.1995,88800000.0
2005-03-29 11:45:00,1.19927,1.19942,1.19913,1.19923,164600003.0
2005-03-29 11:46:00,1.19932,1.19938,1.19932,1.19938,97799999.0
2005-03-29 11:47:00,1.19928,1.19938,1.19914,1.19915,104600002.0
2005-03-29 11:48:00,1.19937,1.19947,1.19923,1.19923,324900002.0
2005-03-29 11:49:00,1.19922,1.19942,1.19915,1.19942,215799997.0
2005-03-29 11:50:00,1.19952,1.19963,1.19928,1.19931,170499999.0
2005-03-29 11:51:00,1.19928,1.19928,1.19911,1.19924,140199998.0
2005-03-29 11:52:00,1.19916,1.19916,1.19874,1.19874,251699998.0
2005-03-29 11:53:00,1.19877,1.19887,1.1986,1.19864,270800002.0
2005-03-29 11:54:00,1.1988,1.19897,1.19868,1.19885,104100003.0
2005-03-29 11:55:00,1.19892,1.19899,1.19873,1.19882,122900003.0
2005-03-29 11:56:00,1.19903,1.19908,1.19893,1.19908,150199998.0
2005-03-29 11:57:00,1.19888,1.19925,1.19888,1.19918,134300002.0
2005-03-29 11:58:00,1.19915,1.19929,1.19909,1.19914,135300001.0
2005-03-29 11:59:00,1.19923,1.19931,1.19914,1.19922,274600002.0
2005-03-29 12:00:00,1.19942,1.19943,1.19913,1.19919,133999997.0
2005-03-29 12:01:00,1.19923,1.19929,1.1991,1.19929,198199999.0
2005-03-29 12:02:00,1.19923,1.19944,1.19913,1.19933,116499998.0
2005-03-29 12:03:00,1.19921,1.19936,1.19921,1.19926,205600003.0
2005-03-29 12:04:00,1.1991,1.19919,1.1989,1.19908,210300001.0
2005-03-29 12:05:00,1.19917,1.19925,1.19906,1.19911,92000000.0
2005-03-29 12:06:00,1.1992,1.1992,1.1989,1.1989,80700000.0
2005-03-29 12:07:00,1.19903,1.19925,1.199,1.19915,195500003.0
2005-03-29 12:08:00,1.19913,1.19913,1.19886,1.19906,380699996.0
2005-03-29 12:09:00,1.19923,1.19935,1.19922,1.1993,135600003.0
2005-03-29 12:10:00,1.19925,1.19936,1.19916,1.19923,116599999.0
2005-03-29 12:11:00,1.19937,1.19941,1.19922,1.19927,166400000.0
2005-03-29 12:12:00,1.1994,1.1996,1.1994,1.19959,98300002.0
2005-03-29 12:13:00,1.1994,1.1997,1.19939,1.19957,279199999.0
2005-03-29 12:14:00,1.19975,1.19979,1.19944,1.19956,89999999.0
2005-03-29 12:15:00,1.19968,1.19972,1.19953,1.19963,80699999.0
2005-03-29 12:16:00,1.19972,1.19974,1.19965,1.19965,212900003.0
2005-03-29 12:17:00,1.19952,1.1997,1.19948,1.19959,130299997.0
2005-03-29 12:18:00,1.19989,1.19995,1.19971,1.19985,159100000.0
2005-03-29 12:19:00,1.2,1.20006,1.19989,1.19989,121299998.0
2005-03-29 12:20:00,1.19988,1.20006,1.19982,1.20005,203299995.0
2005-03-29 12:21:00,1.19994,1.19994,1.19964,1.19964,242600003.0
2005-03-29 12:22:00,1.19965,1.1997,1.19936,1.19959,137399998.0
2005-03-29 12:23:00,1.19985,1.19993,1.19958,1.19961,214699997.0
2005-03-29 12:24:00,1.19963,1.19997,1.19955,1.19966,212600001.0
2005-03-29 12:25:00,1.19965,1.19979,1.19963,1.19975,162200003.0
2005-03-29 12:26:00,1.19932,1.19949,1.19921,1.1993,72800000.0
2005-03-29 12:27:00,1.19945,1.19949,1.19926,1.19929,76000000.0
2005-03-29 12:28:00,1.19901,1.19921,1.199,1.19913,82999999.0
2005-03-29 12:29:00,1.19928,1.19942,1.19928,1.19936,53900000.0
2005-03-29 12:30:00,1.1994,1.1994,1.19915,1.19938,209000002.0
2005-03-29 12:31:00,1.19943,1.19948,1.19923,1.19932,124700000.0
2005-03-29 12:32:00,1.1992,1.19955,1.1992,1.19935,72700001.0
2005-03-29 12:33:00,1.19937,1.19946,1.19925,1.19933,177300002.0
2005-03-29 12:34:00,1.19933,1.19944,1.19917,1.19933,210699997.0
2005-03-29 12:35:00,1.19921,1.19938,1.19908,1.19917,139299998.0
2005-03-29 12:36:00,1.19933,1.19937,1.19926,1.19937,206699996.0
2005-03-29 12:37:00,1.1994,1.19975,1.1994,1.19971,192600000.0
2005-03-29 12:38:00,1.19963,1.20002,1.19957,1.19982,173900000.0
2005-03-29 12:39:00,1.19987,1.19991,1.19955,1.19955,215299997.0
2005-03-29 12:40:00,1.19957,1.19982,1.19953,1.19976,207499999.0
2005-03-29 12:41:00,1.19972,1.19992,1.19964,1.19964,110599997.0
2005-03-29 12:42:00,1.1996,1.19973,1.19948,1.19962,216500001.0
2005-03-29 12:43:00,1.19981,1.19998,1.19969,1.19988,256499998.0
2005-03-29 12:44:00,1.20012,1.20016,1.19984,1.19984,77700000.0
2005-03-29 12:45:00,1.19987,1.1999,1.19979,1.1998,122799999.0
2005-03-29 12:46:00,1.19973,1.19989,1.19965,1.19983,129600002.0
2005-03-29 12:47:00,1.1997,1.19999,1.19969,1.19979,163600000.0
2005-03-29 12:48:00,1.2001,1.20014,1.19982,1.19989,218700002.0
2005-03-29 12:49:00,1.2,1.20006,1.19991,1.19991,121200001.0
2005-03-29 12:50:00,1.1997,1.1998,1.19964,1.19975,160000003.0
2005-03-29 12:51:00,1.1998,1.19998,1.19974,1.19992,159500004.0
2005-03-29 12:52:00,1.19986,1.20002,1.19981,1.19988,197299998.0
2005-03-29 12:53:00,1.19989,1.19998,1.1998,1.1999,202300001.0
2005-03-29 12:54:00,1.1999,1.20009,1.1998,1.19999,190200002.0
2005-03-29 12:55:00,1.19996,1.20002,1.19982,1.1999,203899999.0
2005-03-29 12:56:00,1.20012,1.20019,1.20005,1.20005,162899999.0
2005-03-29 12:57:00,1.20017,1.20029,1.20002,1.2001,193500001.0
2005-03-29 12:58:00,1.20032,1.20038,1.20007,1.20026,188599998.0
2005-03-29 12:59:00,1.20023,1.20033,1.2,1.20029,254900001.0
2005-03-29 13:00:00,1.20036,1.20041,1.20008,1.20028,179099999.0
2005-03-29 13:01:00,1.20044,1.20044,1.20016,1.2002,330299999.0
2005-03-29 13:02:00,1.20013,1.20032,1.20008,1.20023,70800001.0
2005-03-29 13:03:00,1.20013,1.20039,1.20005,1.20022,268800000.0
2005-03-29 13:04:00,1.20015,1.20022,1.19995,1.20016,144300001.0
2005-03-29 13:05:00,1.19998,1.20025,1.19998,1.20002,165199999.0
2005-03-29 13:06:00,1.20003,1.20009,1.19989,1.19998,209499998.0
2005-03-29 13:07:00,1.19995,1.20006,1.19991,1.2,105200002.0
2005-03-29 13:08:00,1.20007,1.20023,1.19992,1.20018,150599996.0
2005-03-29 13:09:00,1.20018,1.20036,1.20005,1.20019,176800002.0
2005-03-29 13:10:00,1.20038,1.20051,1.20032,1.20042,107199999.0
2005-03-29 13:11:00,1.20033,1.20041,1.20024,1.20034,157800000.0
2005-03-29 13:12:00,1.20046,1.20064,1.20031,1.2004,119300001.0
2005-03-29 13:13:00,1.2005,1.20059,1.2004,1.20053,93599999.0
2005-03-29 13:14:00,1.20045,1.20045,1.20021,1.20039,43500001.0
2005-03-29 13:15:00,1.20033,1.20054,1.20024,1.20024,274000003.0
2005-03-29 13:16:00,1.20052,1.20052,1.20021,1.20045,105400001.0
2005-03-29 13:17:00,1.20065,1.20068,1.20033,1.20043,203699999.0
2005-03-29 13:18:00,1.20057,1.20057,1.2004,1.20054,236500003.0
2005-03-29 13:19:00,1.20032,1.20036,1.20005,1.20025,96900001.0
2005-03-29 13:20:00,1.20035,1.20049,1.20025,1.20043,110000000.0
2005-03-29 13:21:00,1.20036,1.2005,1.2003,1.20048,247399995.0
2005-03-29 13:22:00,1.20045,1.20048,1.2002,1.20037,153400001.0
2005-03-29 13:23:00,1.20033,1.2005,1.2002,1.20039,159600001.0
2005-03-29 13:24:00,1.20043,1.20065,1.20035,1.20061,198899999.0
2005-03-29 13:25:00,1.20058,1.20082,1.20058,1.20072,128700000.0
2005-03-29 13:26:00,1.20075,1.20086,1.20053,1.20061,123200000.0
2005-03-29 13:27:00,1.20059,1.20072,1.20053,1.20063,145800003.0
2005-03-29 13:28:00,1.20058,1.20064,1.20027,1.20057,142800000.0
2005-03-29 13:29:00,1.20053,1.20099,1.20051,1.20099,174175193.0
2005-03-29 13:30:00,1.20088,1.20114,1.20073,1.20114,123700002.0
2005-03-29 13:31:00,1.20102,1.20117,1.20082,1.20115,132799998.0
2005-03-29 13:32:00,1.20126,1.20136,1.20101,1.20132,161600000.0
2005-03-29 13:33:00,1.20152,1.20152,1.20124,1.20147,201000002.0
2005-03-29 13:34:00,1.20122,1.20135,1.20112,1.20123,137099999.0
2005-03-29 13:35:00,1.20119,1.20127,1.20099,1.20114,81900000.0
2005-03-29 13:36:00,1.20122,1.20131,1.20112,1.20127,128199997.0
2005-03-29 13:37:00,1.20107,1.20128,1.20103,1.20125,114999998.0
2005-03-29 13:38:00,1.2014,1.2014,1.20129,1.2013,196300001.0
2005-03-29 13:39:00,1.2014,1.20146,1.20127,1.20134,148600002.0
2005-03-29 13:40:00,1.20152,1.20156,1.20138,1.2015,195600001.0
2005-03-29 13:41:00,1.20138,1.20152,1.20123,1.20123,147399998.0
2005-03-29 13:42:00,1.20127,1.20147,1.2012,1.20145,145300003.0
2005-03-29 13:43:00,1.20125,1.20155,1.20125,1.20144,210899996.0
2005-03-29 13:44:00,1.20133,1.20157,1.20131,1.20142,161300001.0
2005-03-29 13:45:00,1.20155,1.20164,1.20149,1.20155,134800000.0
2005-03-29 13:46:00,1.20143,1.20143,1.20129,1.20138,105900003.0
2005-03-29 13:47:00,1.20154,1.20155,1.2013,1.2013,209200003.0
2005-03-29 13:48:00,1.20142,1.20149,1.20127,1.20139,183099997.0
2005-03-29 13:49:00,1.20143,1.20156,1.20143,1.20144,133799999.0
2005-03-29 13:50:00,1.20145,1.20153,1.20124,1.2013,148699998.0
2005-03-29 13:51:00,1.2013,1.20137,1.20112,1.20114,298600003.0
2005-03-29 13:52:00,1.20121,1.20128,1.20111,1.20125,138099999.0
2005-03-29 13:53:00,1.20111,1.20126,1.20107,1.20109,174600000.0
2005-03-29 13:54:00,1.20115,1.2012,1.20092,1.20099,145900001.0
2005-03-29 13:55:00,1.20092,1.20101,1.20065,1.20083,74900000.0
2005-03-29 13:56:00,1.20104,1.20104,1.20073,1.20096,165799997.0
2005-03-29 13:57:00,1.20092,1.20093,1.20073,1.2009,242800006.0
2005-03-29 13:58:00,1.20093,1.201,1.20072,1.2008,166999996.0
2005-03-29 13:59:00,1.2007,1.20071,1.20017,1.20034,237000002.0
2005-03-29 14:00:00,1.20033,1.20063,1.20024,1.20051,140100002.0
2005-03-29 14:01:00,1.20048,1.20068,1.20036,1.20058,51900000.0
2005-03-29 14:02:00,1.20076,1.20095,1.20061,1.20089,95500002.0
2005-03-29 14:03:00,1.20099,1.20122,1.20093,1.20122,303400001.0
2005-03-29 14:04:00,1.20125,1.2015,1.20116,1.2015,201000005.0
2005-03-29 14:05:00,1.20145,1.20156,1.20129,1.20147,119399996.0
2005-03-29 14:06:00,1.20136,1.20159,1.20129,1.20153,130899999.0
2005-03-29 14:07:00,1.20152,1.2017,1.20141,1.20141,174400001.0
2005-03-29 14:08:00,1.20134,1.20171,1.20134,1.20149,134099997.0
2005-03-29 14:09:00,1.2016,1.20161,1.20116,1.20132,127700003.0
2005-03-29 14:10:00,1.20117,1.20124,1.20096,1.201,176899998.0
2005-03-29 14:11:00,1.20112,1.20125,1.20095,1.20115,163500004.0
2005-03-29 14:12:00,1.20108,1.20115,1.20049,1.20049,170999999.0
2005-03-29 14:13:00,1.20077,1.20083,1.20059,1.20065,115799999.0
2005-03-29 14:14:00,1.20053,1.20071,1.20047,1.20064,93899999.0
2005-03-29 14:15:00,1.20046,1.20056,1.19986,1.19988,117000002.0
2005-03-29 14:16:00,1.19986,1.20006,1.19986,1.20004,220200004.0
2005-03-29 14:17:00,1.19985,1.20018,1.19981,1.20004,94299998.0
2005-03-29 14:18:00,1.20015,1.20021,1.19996,1.20017,162600001.0
2005-03-29 14:19:00,1.20042,1.20061,1.20031,1.20039,137100001.0
2005-03-29 14:20:00,1.2004,1.20056,1.20027,1.20027,278300004.0
2005-03-29 14:21:00,1.20017,1.20021,1.19988,1.20002,158500001.0
2005-03-29 14:22:00,1.20023,1.20033,1.19999,1.20033,124599997.0
2005-03-29 14:23:00,1.20049,1.20062,1.20049,1.20049,109500002.0
2005-03-29 14:24:00,1.20034,1.20041,1.20022,1.20036,146600001.0
2005-03-29 14:25:00,1.20067,1.20067,1.20038,1.20041,50300001.0
2005-03-29 14:26:00,1.20035,1.20056,1.20003,1.20006,175799997.0
2005-03-29 14:27:00,1.19996,1.20023,1.19986,1.20023,107600002.0
2005-03-29 14:28:00,1.20034,1.2004,1.20004,1.20005,95500000.0
2005-03-29 14:29:00,1.20025,1.20029,1.20009,1.20017,180599999.0
2005-03-29 14:30:00,1.20003,1.2003,1.20003,1.20014,179999998.0
2005-03-29 14:31:00,1.19996,1.20012,1.19991,1.19999,258499997.0
2005-03-29 14:32:00,1.20043,1.20043,1.20003,1.20008,173400003.0
2005-03-29 14:33:00,1.20042,1.20042,1.20025,1.20031,212400001.0
2005-03-29 14:34:00,1.19998,1.20019,1.19992,1.19996,124300003.0
2005-03-29 14:35:00,1.2,1.20008,1.19977,1.19999,118699998.0
2005-03-29 14:36:00,1.20033,1.20033,1.20004,1.20014,42200000.0
2005-03-29 14:37:00,1.20005,1.20015,1.20005,1.20012,158099998.0
2005-03-29 14:38:00,1.20009,1.20024,1.19995,1.19995,150800000.0
2005-03-29 14:39:00,1.19979,1.19981,1.19947,1.19956,148100003.0
2005-03-29 14:40:00,1.19958,1.19974,1.19942,1.19973,85200001.0
2005-03-29 14:41:00,1.1996,1.19966,1.19941,1.19941,217000002.0
2005-03-29 14:42:00,1.19955,1.19955,1.19915,1.19944,190500005.0
2005-03-29 14:43:00,1.19958,1.19963,1.1995,1.1995,280199997.0
2005-03-29 14:44:00,1.19929,1.19936,1.19911,1.19912,162099998.0
2005-03-29 14:45:00,1.19947,1.19948,1.19927,1.19932,135899996.0
2005-03-29 14:46:00,1.1994,1.19947,1.1993,1.19945,172100002.0
2005-03-29 14:47:00,1.19953,1.19962,1.1994,1.19947,179100004.0
2005-03-29 14:48:00,1.1995,1.19958,1.1994,1.19951,164199998.0
2005-03-29 14:49:00,1.19951,1.1996,1.19939,1.19945,169000000.0
2005-03-29 14:50:00,1.19967,1.19969,1.19941,1.19946,249600000.0
2005-03-29 14:51:00,1.19962,1.19996,1.19962,1.19996,302299999.0
2005-03-29 14:52:00,1.19966,1.19973,1.19941,1.19942,159200000.0
2005-03-29 14:53:00,1.19973,1.19976,1.19962,1.19972,132199997.0
2005-03-29 14:54:00,1.19988,1.19992,1.19968,1.19968,128899998.0
2005-03-29 14:55:00,1.19996,1.2,1.19987,1.1999,226800000.0
2005-03-29 14:56:00,1.20007,1.2002,1.19999,1.2001,117399997.0
2005-03-29 14:57:00,1.20017,1.2002,1.19985,1.2002,193099999.0
2005-03-29 14:58:00,1.20017,1.20018,1.2,1.2,156599998.0
2005-03-29 14:59:00,1.19987,1.20034,1.19984,1.20034,149600002.0
2005-03-29 15:00:00,1.20068,1.20075,1.20044,1.20054,229799997.0
2005-03-29 15:01:00,1.2006,1.2006,1.20048,1.20058,67499998.0
2005-03-29 15:02:00,1.20034,1.20047,1.2002,1.20037,181400001.0
2005-03-29 15:03:00,1.20067,1.20067,1.20029,1.20054,160700004.0
2005-03-29 15:04:00,1.20075,1.20075,1.20036,1.20052,83199999.0
2005-03-29 15:05:00,1.20035,1.20053,1.20029,1.20047,198200002.0
2005-03-29 15:06:00,1.20029,1.20045,1.20021,1.20045,197900000.0
2005-03-29 15:07:00,1.20032,1.20041,1.19991,1.20007,179500001.0
2005-03-29 15:08:00,1.2001,1.2002,1.19983,1.19989,133400000.0
2005-03-29 15:09:00,1.19999,1.20009,1.19991,1.19996,91500002.0
2005-03-29 15:10:00,1.20011,1.20015,1.19994,1.19994,252700000.0
2005-03-29 15:11:00,1.1998,1.19981,1.19961,1.19972,258099999.0
2005-03-29 15:12:00,1.1998,1.20001,1.19968,1.19999,145199998.0
2005-03-29 15:13:00,1.19968,1.20001,1.19964,1.20001,102399998.0
2005-03-29 15:14:00,1.20032,1.20032,1.20014,1.20017,150699997.0
2005-03-29 15:15:00,1.20025,1.20038,1.20025,1.20034,151799999.0
2005-03-29 15:16:00,1.20047,1.20049,1.20031,1.2004,222000005.0
2005-03-29 15:17:00,1.20029,1.20054,1.20023,1.20046,115875189.0
2005-03-29 15:18:00,1.20042,1.20098,1.2004,1.2009,63900000.0
2005-03-29 15:19:00,1.20096,1.2013,1.20089,1.20113,162299998.0
2005-03-29 15:20:00,1.20113,1.20121,1.20104,1.20119,167199997.0
2005-03-29 15:21:00,1.20127,1.20132,1.20106,1.20118,162400000.0
2005-03-29 15:22:00,1.20145,1.20147,1.20103,1.20118,220999999.0
2005-03-29 15:23:00,1.20111,1.20134,1.2009,1.20123,184500000.0
2005-03-29 15:24:00,1.20109,1.20138,1.20109,1.20122,114099997.0
2005-03-29 15:25:00,1.20128,1.20146,1.20113,1.2013,164200003.0
2005-03-29 15:26:00,1.20134,1.20134,1.20103,1.20116,69500001.0
2005-03-29 15:27:00,1.20105,1.20123,1.20095,1.20106,181599997.0
2005-03-29 15:28:00,1.20124,1.20133,1.20107,1.20118,90299999.0
2005-03-29 15:29:00,1.20103,1.20128,1.20098,1.20122,47700000.0
2005-03-29 15:30:00,1.20102,1.2011,1.20082,1.20098,39900000.0
2005-03-29 15:31:00,1.20082,1.20111,1.20074,1.20106,59600000.0
2005-03-29 15:32:00,1.20124,1.20134,1.20111,1.20111,132800002.0
2005-03-29 15:33:00,1.20127,1.20129,1.20106,1.20127,198499998.0
2005-03-29 15:34:00,1.20148,1.20148,1.20081,1.20128,202300001.0
2005-03-29 15:35:00,1.20107,1.20155,1.20104,1.20155,250400004.0
2005-03-29 15:36:00,1.20172,1.20185,1.2014,1.20172,223499997.0
2005-03-29 15:37:00,1.2018,1.20209,1.20172,1.20202,138200002.0
2005-03-29 15:38:00,1.2021,1.20231,1.20205,1.20213,146500004.0
2005-03-29 15:39:00,1.20225,1.20234,1.20179,1.20223,98500002.0
2005-03-29 15:40:00,1.20233,1.20233,1.20164,1.20169,198900005.0
2005-03-29 15:41:00,1.2017,1.20182,1.20159,1.20174,199000000.0
2005-03-29 15:42:00,1.20202,1.20205,1.20192,1.20202,131800000.0
2005-03-29 15:43:00,1.2017,1.20222,1.20169,1.20217,236299998.0
2005-03-29 15:44:00,1.20224,1.20224,1.20195,1.20219,240299999.0
2005-03-29 15:45:00,1.20245,1.20264,1.20233,1.20245,160300001.0
2005-03-29 15:46:00,1.20265,1.2028,1.20261,1.20272,130399996.0
2005-03-29 15:47:00,1.20249,1.20281,1.20235,1.20277,151500001.0
2005-03-29 15:48:00,1.20275,1.20321,1.20262,1.20319,125499999.0
2005-03-29 15:49:00,1.20322,1.20341,1.20314,1.20324,152999999.0
2005-03-29 15:50:00,1.20322,1.20326,1.20295,1.20303,308300004.0
2005-03-29 15:51:00,1.20279,1.20304,1.20265,1.20265,96999999.0
2005-03-29 15:52:00,1.20247,1.2029,1.20243,1.2029,252999995.0
2005-03-29 15:53:00,1.20299,1.20302,1.20292,1.20302,183300003.0
2005-03-29 15:54:00,1.20302,1.20313,1.20273,1.20294,205500002.0
2005-03-29 15:55:00,1.20286,1.20321,1.20286,1.203,77500002.0
2005-03-29 15:56:00,1.20298,1.20307,1.20275,1.20283,204300002.0
2005-03-29 15:57:00,1.20291,1.20314,1.20291,1.20309,160700002.0
2005-03-29 15:58:00,1.20315,1.20321,1.20285,1.20314,195200003.0
2005-03-29 15:59:00,1.2032,1.20351,1.2032,1.20339,292499998.0
2005-03-29 16:00:00,1.20335,1.20366,1.20333,1.20358,142899998.0
2005-03-29 16:01:00,1.2036,1.20367,1.20331,1.20354,245299996.0
2005-03-29 16:02:00,1.20377,1.20388,1.20365,1.20365,128899999.0
2005-03-29 16:03:00,1.20335,1.20388,1.20329,1.20384,136700000.0
2005-03-29 16:04:00,1.20375,1.20399,1.20346,1.20386,79600000.0
2005-03-29 16:05:00,1.20397,1.20401,1.20373,1.20379,150399998.0
2005-03-29 16:06:00,1.20399,1.20411,1.20382,1.20396,171799996.0
2005-03-29 16:07:00,1.2039,1.2039,1.20366,1.20375,176199999.0
2005-03-29 16:08:00,1.20389,1.20404,1.20383,1.20391,137300001.0
2005-03-29 16:09:00,1.20401,1.2043,1.20393,1.2043,94200002.0
2005-03-29 16:10:00,1.20415,1.20436,1.20407,1.2041,257700001.0
2005-03-29 16:11:00,1.20395,1.20414,1.20387,1.20395,191600004.0
2005-03-29 16:12:00,1.20389,1.20391,1.20353,1.20367,121400001.0
2005-03-29 16:13:00,1.20375,1.20378,1.20325,1.20327,159300000.0
2005-03-29 16:14:00,1.20333,1.20334,1.20306,1.20314,178300000.0
2005-03-29 16:15:00,1.20323,1.20338,1.20298,1.20332,293400002.0
2005-03-29 16:16:00,1.20344,1.20352,1.20309,1.20327,250099999.0
2005-03-29 16:17:00,1.20368,1.2041,1.20359,1.2041,188299996.0
2005-03-29 16:18:00,1.20428,1.20436,1.20393,1.20393,260299997.0
2005-03-29 16:19:00,1.20395,1.2041,1.20389,1.20392,194400001.0
2005-03-29 16:20:00,1.20382,1.20424,1.20373,1.20424,88799999.0
2005-03-29 16:21:00,1.20443,1.20458,1.20417,1.2043,183100001.0
2005-03-29 16:22:00,1.20421,1.20446,1.20389,1.20389,111900002.0
2005-03-29 16:23:00,1.2038,1.2038,1.20331,1.20337,108900000.0
2005-03-29 16:24:00,1.20352,1.20399,1.20345,1.20395,185899997.0
2005-03-29 16:25:00,1.20397,1.20404,1.20374,1.20394,145800002.0
2005-03-29 16:26:00,1.20386,1.20398,1.20374,1.20379,96099999.0
2005-03-29 16:27:00,1.20407,1.20408,1.20355,1.20357,120700000.0
2005-03-29 16:28:00,1.2036,1.20384,1.20356,1.20374,212000000.0
2005-03-29 16:29:00,1.20368,1.20405,1.20368,1.20387,182899998.0
2005-03-29 16:30:00,1.20389,1.20396,1.20374,1.20374,126700000.0
2005-03-29 16:31:00,1.204,1.20409,1.20393,1.20409,64800000.0
2005-03-29 16:32:00,1.20386,1.20429,1.20382,1.20418,212300000.0
2005-03-29 16:33:00,1.20436,1.20453,1.20408,1.20411,209300004.0
2005-03-29 16:34:00,1.20402,1.20433,1.20392,1.20428,99099999.0
2005-03-29 16:35:00,1.20422,1.2047,1.20419,1.20463,178999997.0
2005-03-29 16:36:00,1.20431,1.20443,1.20398,1.20398,136800000.0
2005-03-29 16:37:00,1.20387,1.2039,1.20344,1.20365,224499999.0
2005-03-29 16:38:00,1.2035,1.20373,1.20338,1.20373,111300000.0
2005-03-29 16:39:00,1.20384,1.204,1.20369,1.20387,145100001.0
2005-03-29 16:40:00,1.20384,1.20393,1.20376,1.20386,179100002.0
2005-03-29 16:41:00,1.20386,1.20396,1.20378,1.20386,176700003.0
2005-03-29 16:42:00,1.20416,1.20416,1.204,1.2041,154300000.0
2005-03-29 16:43:00,1.20392,1.20433,1.20387,1.20408,168000001.0
2005-03-29 16:44:00,1.20403,1.20429,1.20403,1.20429,114599997.0
2005-03-29 16:45:00,1.20467,1.20468,1.20443,1.20456,142599999.0
2005-03-29 16:46:00,1.20462,1.20465,1.2045,1.2045,129999998.0
2005-03-29 16:47:00,1.20422,1.20462,1.20411,1.20442,174500002.0
2005-03-29 16:48:00,1.20454,1.20462,1.20424,1.2043,164299998.0
2005-03-29 16:49:00,1.2043,1.20437,1.20388,1.20398,329500002.0
2005-03-29 16:50:00,1.20407,1.20411,1.20388,1.20406,159899997.0
2005-03-29 16:51:00,1.20403,1.20418,1.20399,1.20414,140899999.0
2005-03-29 16:52:00,1.20422,1.20424,1.204,1.20402,119200002.0
2005-03-29 16:53:00,1.2042,1.20429,1.20408,1.20422,179000001.0
2005-03-29 16:54:00,1.20403,1.20403,1.20389,1.20391,176100001.0
2005-03-29 16:55:00,1.20377,1.20386,1.20345,1.20356,110100001.0
2005-03-29 16:56:00,1.20347,1.20382,1.20347,1.20364,185699997.0
2005-03-29 16:57:00,1.20378,1.20396,1.20365,1.20388,158200002.0
2005-03-29 16:58:00,1.2037,1.20385,1.2037,1.20377,195999999.0
2005-03-29 16:59:00,1.20367,1.2039,1.20352,1.20359,260899995.0
2005-03-29 17:00:00,1.20367,1.20383,1.20344,1.20371,230700000.0
2005-03-29 17:01:00,1.20352,1.20376,1.20331,1.20344,96400001.0
2005-03-29 17:02:00,1.20322,1.20336,1.20303,1.20321,243200000.0
2005-03-29 17:03:00,1.203,1.20324,1.20293,1.2032,205999999.0
2005-03-29 17:04:00,1.20332,1.20336,1.20292,1.20308,186599999.0
2005-03-29 17:05:00,1.20334,1.20337,1.20297,1.20297,103299999.0
2005-03-29 17:06:00,1.20298,1.20303,1.2028,1.203,181200001.0
2005-03-29 17:07:00,1.20323,1.20338,1.20315,1.20333,156599999.0
2005-03-29 17:08:00,1.20327,1.20333,1.2031,1.20321,198700002.0
2005-03-29 17:09:00,1.20332,1.20349,1.2032,1.20327,108300001.0
2005-03-29 17:10:00,1.20315,1.20347,1.20306,1.20316,230400001.0
2005-03-29 17:11:00,1.20318,1.20318,1.20298,1.20309,140100000.0
2005-03-29 17:12:00,1.20298,1.20315,1.20296,1.20308,172300002.0
2005-03-29 17:13:00,1.20286,1.2031,1.20274,1.2031,108700000.0
2005-03-29 17:14:00,1.20325,1.20328,1.20277,1.20294,193300001.0
2005-03-29 17:15:00,1.2028,1.20292,1.20259,1.20292,289300004.0
2005-03-29 17:16:00,1.2032,1.20326,1.20309,1.20314,95600000.0
2005-03-29 17:17:00,1.20313,1.2033,1.20302,1.20308,154500003.0
2005-03-29 17:18:00,1.20322,1.20322,1.20308,1.20316,169099998.0
2005-03-29 17:19:00,1.20333,1.20333,1.20296,1.20296,124599997.0
2005-03-29 17:20:00,1.20305,1.20315,1.20282,1.20296,203299994.0
2005-03-29 17:21:00,1.20334,1.20344,1.20318,1.2034,171300002.0
2005-03-29 17:22:00,1.20328,1.20336,1.20305,1.20323,241899995.0
2005-03-29 17:23:00,1.20301,1.20301,1.20245,1.20263,193700002.0
2005-03-29 17:24:00,1.20277,1.20291,1.20265,1.20269,143400002.0
2005-03-29 17:25:00,1.20274,1.20295,1.20258,1.20285,207900005.0
2005-03-29 17:26:00,1.20273,1.20292,1.2027,1.20292,135099997.0
2005-03-29 17:27:00,1.20288,1.20294,1.20254,1.20254,85199998.0
2005-03-29 17:28:00,1.20273,1.20273,1.20223,1.20233,54800000.0
2005-03-29 17:29:00,1.20268,1.20279,1.20254,1.20278,159200002.0
2005-03-29 17:30:00,1.20273,1.20273,1.20261,1.20261,130399997.0
2005-03-29 17:31:00,1.20225,1.2025,1.20218,1.20223,239200002.0
2005-03-29 17:32:00,1.2022,1.20222,1.202,1.20202,137300000.0
2005-03-29 17:33:00,1.20217,1.20217,1.2016,1.20166,130900000.0
2005-03-29 17:34:00,1.20162,1.20195,1.2016,1.20183,346299996.0
2005-03-29 17:35:00,1.20178,1.20191,1.20174,1.20186,201199997.0
2005-03-29 17:36:00,1.20177,1.20216,1.20171,1.20214,102899998.0
2005-03-29 17:37:00,1.20185,1.20221,1.20178,1.202,93400001.0
2005-03-29 17:38:00,1.2022,1.2024,1.20211,1.2023,129600001.0
2005-03-29 17:39:00,1.2022,1.20231,1.20198,1.20219,169900001.0
2005-03-29 17:40:00,1.20203,1.20266,1.20203,1.2026,109799998.0
2005-03-29 17:41:00,1.2024,1.2027,1.20232,1.20236,163699996.0
2005-03-29 17:42:00,1.20218,1.2024,1.20218,1.20228,241299998.0
2005-03-29 17:43:00,1.20202,1.20215,1.20199,1.20211,152900000.0
2005-03-29 17:44:00,1.20212,1.2026,1.2021,1.20256,192799999.0
2005-03-29 17:45:00,1.20277,1.20277,1.20248,1.20253,277699998.0
2005-03-29 17:46:00,1.20232,1.2024,1.20214,1.2022,240300001.0
2005-03-29 17:47:00,1.20232,1.20246,1.20229,1.2024,304999997.0
2005-03-29 17:48:00,1.20247,1.20247,1.2022,1.20228,156200002.0
2005-03-29 17:49:00,1.2025,1.2025,1.20229,1.20233,170099997.0
2005-03-29 17:50:00,1.20217,1.20253,1.20215,1.20242,117599999.0
2005-03-29 17:51:00,1.20212,1.20252,1.20212,1.20235,103599998.0
2005-03-29 17:52:00,1.20233,1.20248,1.20223,1.20227,129600003.0
2005-03-29 17:53:00,1.20252,1.2026,1.20239,1.20254,171400002.0
2005-03-29 17:54:00,1.2026,1.20282,1.20255,1.20281,80600000.0
2005-03-29 17:55:00,1.20264,1.20286,1.2026,1.20277,180799996.0
2005-03-29 17:56:00,1.20287,1.20287,1.20248,1.20248,171200001.0
2005-03-29 17:57:00,1.20246,1.20258,1.20244,1.2025,87400000.0
2005-03-29 17:58:00,1.20252,1.20252,1.20238,1.20249,230100004.0
2005-03-29 17:59:00,1.20246,1.20257,1.20226,1.20226,107600002.0
2005-03-29 18:00:00,1.20215,1.20228,1.20189,1.20224,198999996.0
2005-03-29 18:01:00,1.20248,1.2025,1.20236,1.20247,1732299992.0
2005-03-29 18:02:00,1.20252,1.20262,1.20235,1.20243,2130200003.0
2005-03-29 18:03:00,1.2025,1.2026,1.2025,1.2025,1727999996.0
2005-03-29 18:04:00,1.2024,1.20268,1.20228,1.20267,1727999996.0
2005-03-29 18:05:00,1.2028,1.203,1.2027,1.2029,1569099987.0
2005-03-29 18:06:00,1.203,1.20331,1.20292,1.2032,1569099987.0
2005-03-29 18:07:00,1.20338,1.20342,1.20307,1.20342,1875899998.0
2005-03-29 18:08:00,1.2034,1.2036,1.2033,1.2036,1367899999.0
2005-03-29 18:09:00,1.20329,1.20333,1.20288,1.20322,1367899999.0
2005-03-29 18:10:00,1.2035,1.2037,1.2035,1.2037,1336099992.0
2005-03-29 18:11:00,1.20347,1.2037,1.20345,1.2037,1336099992.0
2005-03-29 18:12:00,1.20372,1.20372,1.20357,1.20357,272999997.0
2005-03-29 18:13:00,1.20345,1.20353,1.20316,1.20328,610400000.0
2005-03-29 18:14:00,1.20323,1.20341,1.20293,1.2031,1392800002.0
2005-03-29 18:15:00,1.20317,1.2033,1.20296,1.20323,872300001.0
2005-03-29 18:16:00,1.2031,1.20332,1.2031,1.20322,1843800005.0
2005-03-29 18:17:00,1.20328,1.20331,1.20315,1.20324,1009899990.0
2005-03-29 18:18:00,1.20333,1.20333,1.20302,1.20302,755799997.0
2005-03-29 18:19:00,1.20297,1.20306,1.20264,1.20302,1563000003.0
2005-03-29 18:20:00,1.20305,1.20317,1.20268,1.20297,1028900000.0
2005-03-29 18:21:00,1.20293,1.20293,1.20274,1.20289,1045899993.0
2005-03-29 18:22:00,1.20303,1.20303,1.20283,1.20289,1015600002.0
2005-03-29 18:23:00,1.20273,1.20309,1.2027,1.20304,1833200001.0
2005-03-29 18:24:00,1.20293,1.20318,1.2028,1.20308,1717599994.0
2005-03-29 18:25:00,1.20321,1.20339,1.20305,1.20319,1224500004.0
2005-03-29 18:26:00,1.20328,1.20328,1.203,1.20313,1692499991.0
2005-03-29 18:27:00,1.20303,1.20324,1.20281,1.20295,884699999.0
2005-03-29 18:28:00,1.20294,1.20325,1.20279,1.20311,1104099996.0
2005-03-29 18:29:00,1.20316,1.2032,1.20305,1.20315,1052899998.0
2005-03-29 18:30:00,1.2029,1.20315,1.20252,1.20298,1670699990.0
2005-03-29 18:31:00,1.20298,1.20317,1.20272,1.20299,944600009.0
2005-03-29 18:32:00,1.2032,1.20335,1.20303,1.2031,731999998.0
2005-03-29 18:33:00,1.2033,1.2034,1.2033,1.2033,1035299991.0
2005-03-29 18:34:00,1.2034,1.2036,1.2034,1.2035,1035299991.0
2005-03-29 18:35:00,1.20337,1.20349,1.20306,1.20335,1035299991.0
2005-03-29 18:36:00,1.20339,1.20354,1.20321,1.20347,483900000.0
2005-03-29 18:37:00,1.20361,1.20373,1.20354,1.20354,343600001.0
2005-03-29 18:38:00,1.20351,1.20376,1.20326,1.20337,671399996.0
2005-03-29 18:39:00,1.2035,1.20361,1.20333,1.20351,1224600007.0
2005-03-29 18:40:00,1.20377,1.20402,1.20329,1.20402,1007499996.0
2005-03-29 18:41:00,1.20403,1.2041,1.20351,1.20405,841899996.0
2005-03-29 18:42:00,1.20401,1.20401,1.20343,1.20389,914499998.0
2005-03-29 18:43:00,1.2039,1.2043,1.20372,1.2041,327399999.0
2005-03-29 18:44:00,1.20439,1.20439,1.20413,1.20427,702300001.0
2005-03-29 18:45:00,1.20435,1.20458,1.20417,1.20425,341699996.0
2005-03-29 18:46:00,1.20397,1.2046,1.20395,1.20422,204599997.0
2005-03-29 18:47:00,1.20416,1.20434,1.20394,1.20413,346400000.0
2005-03-29 18:48:00,1.20405,1.20461,1.20396,1.20444,964400005.0
2005-03-29 18:49:00,1.20469,1.20469,1.20436,1.2044,477900007.0
2005-03-29 18:50:00,1.20434,1.20434,1.20351,1.20407,357400002.0
2005-03-29 18:51:00,1.20414,1.20449,1.20388,1.20431,1117800008.0
2005-03-29 18:52:00,1.20441,1.20466,1.20411,1.20443,876500004.0
2005-03-29 18:53:00,1.20444,1.20458,1.20412,1.20428,1406800013.0
2005-03-29 18:54:00,1.20431,1.20439,1.20385,1.204,701199990.0
2005-03-29 18:55:00,1.20405,1.20412,1.2036,1.20372,931599996.0
2005-03-29 18:56:00,1.20402,1.20402,1.20372,1.20372,173200000.0
2005-03-29 18:57:00,1.20375,1.20396,1.20366,1.20377,211300003.0
2005-03-29 18:58:00,1.20364,1.20382,1.20321,1.20328,361900001.0
2005-03-29 18:59:00,1.20345,1.20345,1.20313,1.20329,803799998.0
2005-03-29 19:00:00,1.20338,1.20348,1.20308,1.20339,97900000.0
2005-03-29 19:01:00,1.20358,1.20368,1.20345,1.20367,251300001.0
2005-03-29 19:02:00,1.20366,1.20382,1.20327,1.20327,609800004.0
2005-03-29 19:03:00,1.20354,1.20373,1.20349,1.20362,422499995.0
2005-03-29 19:04:00,1.20344,1.20346,1.20317,1.20331,106699998.0
2005-03-29 19:05:00,1.20331,1.20331,1.20306,1.20307,111400003.0
2005-03-29 19:06:00,1.20321,1.20341,1.20312,1.20312,582400000.0
2005-03-29 19:07:00,1.20319,1.20334,1.20301,1.20325,612299991.0
2005-03-29 19:08:00,1.20317,1.20331,1.2031,1.20328,897700005.0
2005-03-29 19:09:00,1.20307,1.20307,1.20197,1.20292,625899998.0
2005-03-29 19:10:00,1.20302,1.20314,1.20302,1.20309,138799997.0
2005-03-29 19:11:00,1.20313,1.20315,1.20267,1.20275,356099997.0
2005-03-29 19:12:00,1.20297,1.20305,1.20285,1.20289,108099998.0
2005-03-29 19:13:00,1.203,1.20321,1.203,1.20302,434000007.0
2005-03-29 19:14:00,1.20296,1.20323,1.20289,1.20322,169299996.0
2005-03-29 19:15:00,1.20345,1.20366,1.20335,1.20352,433499997.0
2005-03-29 19:16:00,1.2032,1.20349,1.20306,1.2034,602500001.0
2005-03-29 19:17:00,1.20356,1.20356,1.20336,1.2035,636399997.0
2005-03-29 19:18:00,1.20334,1.20341,1.20312,1.20324,428499999.0
2005-03-29 19:19:00,1.20335,1.20351,1.20321,1.20329,403600001.0
2005-03-29 19:20:00,1.20303,1.20339,1.20292,1.20337,484200004.0
2005-03-29 19:21:00,1.20334,1.20347,1.20303,1.20303,664000000.0
2005-03-29 19:22:00,1.20329,1.20341,1.2031,1.20341,253899996.0
2005-03-29 19:23:00,1.20299,1.20313,1.20291,1.20302,1277999993.0
2005-03-29 19:24:00,1.2032,1.20332,1.2031,1.20322,565700003.0
2005-03-29 19:25:00,1.20337,1.20347,1.20328,1.20328,729200004.0
2005-03-29 19:26:00,1.20325,1.20337,1.20318,1.20324,254399998.0
2005-03-29 19:27:00,1.20301,1.20311,1.20257,1.2026,976299996.0
2005-03-29 19:28:00,1.20282,1.20309,1.20262,1.20302,488299996.0
2005-03-29 19:29:00,1.203,1.20314,1.20267,1.20288,472899999.0
2005-03-29 19:30:00,1.2029,1.20313,1.20279,1.20297,1192399989.0
2005-03-29 19:31:00,1.203,1.2031,1.20277,1.20283,541599997.0
2005-03-29 19:32:00,1.20299,1.20319,1.20293,1.20293,396300002.0
2005-03-29 19:33:00,1.20283,1.20283,1.20252,1.20262,547499993.0
2005-03-29 19:34:00,1.20277,1.20286,1.20261,1.20268,840099996.0
2005-03-29 19:35:00,1.20258,1.20277,1.20244,1.20274,370999996.0
2005-03-29 19:36:00,1.20282,1.20311,1.20282,1.20302,730599997.0
2005-03-29 19:37:00,1.20303,1.20311,1.20293,1.20295,182200004.0
2005-03-29 19:38:00,1.20314,1.20318,1.20276,1.20288,383000004.0
2005-03-29 19:39:00,1.20284,1.20315,1.2027,1.20294,511599997.0
2005-03-29 19:40:00,1.20305,1.20321,1.20297,1.20318,207699997.0
2005-03-29 19:41:00,1.20337,1.20347,1.20286,1.20286,190499997.0
2005-03-29 19:42:00,1.20328,1.20377,1.20299,1.20299,824600006.0
2005-03-29 19:43:00,1.20305,1.20306,1.2029,1.20297,118899999.0
2005-03-29 19:44:00,1.20303,1.20328,1.2027,1.20302,756800009.0
2005-03-29 19:45:00,1.20293,1.20318,1.20291,1.20316,127599999.0
2005-03-29 19:46:00,1.20326,1.20326,1.20297,1.2031,565400006.0
2005-03-29 19:47:00,1.20307,1.2032,1.20278,1.20316,250199999.0
2005-03-29 19:48:00,1.20307,1.20312,1.20284,1.20297,425400000.0
2005-03-29 19:49:00,1.20282,1.20305,1.20268,1.20281,340799997.0
2005-03-29 19:50:00,1.20313,1.20313,1.20261,1.20271,134799998.0
2005-03-29 19:51:00,1.20287,1.20298,1.20276,1.20285,359600004.0
2005-03-29 19:52:00,1.20314,1.20319,1.20302,1.20319,194999997.0
2005-03-29 19:53:00,1.20309,1.20313,1.20285,1.20295,267799995.0
2005-03-29 19:54:00,1.20309,1.20331,1.20297,1.20313,371000001.0
2005-03-29 19:55:00,1.20324,1.20333,1.20322,1.20325,86299998.0
2005-03-29 19:56:00,1.20322,1.2033,1.20283,1.20313,364899994.0
2005-03-29 19:57:00,1.20301,1.20331,1.20301,1.20328,354900005.0
2005-03-29 19:58:00,1.20336,1.20363,1.2032,1.20325,643099995.0
2005-03-29 19:59:00,1.20334,1.20334,1.20278,1.20294,589900000.0
2005-03-29 20:00:00,1.2031,1.20325,1.20296,1.20302,334099999.0
2005-03-29 20:01:00,1.20289,1.20298,1.20262,1.20275,297399996.0
2005-03-29 20:02:00,1.2028,1.203,1.20261,1.20262,180300000.0
2005-03-29 20:03:00,1.2027,1.20283,1.20267,1.20272,141599999.0
2005-03-29 20:04:00,1.20277,1.20285,1.20267,1.20282,135800002.0
2005-03-29 20:05:00,1.20278,1.20286,1.20278,1.20285,195699998.0
2005-03-29 20:06:00,1.20285,1.20287,1.20271,1.20275,219399998.0
2005-03-29 20:07:00,1.20285,1.20289,1.20257,1.20281,384300006.0
2005-03-29 20:08:00,1.20291,1.20291,1.20241,1.20276,218200001.0
2005-03-29 20:09:00,1.20277,1.20277,1.20266,1.2027,278599999.0
2005-03-29 20:10:00,1.20238,1.20264,1.20236,1.20237,200299998.0
2005-03-29 20:11:00,1.20257,1.20276,1.20244,1.2025,368599993.0
2005-03-29 20:12:00,1.20249,1.20264,1.20246,1.2026,855000000.0
2005-03-29 20:13:00,1.20244,1.20288,1.20237,1.2024,810699997.0
2005-03-29 20:14:00,1.20253,1.20282,1.20246,1.20268,574800005.0
2005-03-29 20:15:00,1.20278,1.20295,1.20246,1.20283,1377599988.0
2005-03-29 20:16:00,1.20266,1.20294,1.20262,1.20292,1157600004.0
2005-03-29 20:17:00,1.20281,1.20283,1.20254,1.20275,278600001.0
2005-03-29 20:18:00,1.20271,1.20282,1.20259,1.20282,397399998.0
2005-03-29 20:19:00,1.2028,1.2028,1.20248,1.20265,1226799997.0
2005-03-29 20:20:00,1.20275,1.20301,1.20253,1.20253,1336599988.0
2005-03-29 20:21:00,1.20257,1.20267,1.2023,1.20241,717299994.0
2005-03-29 20:22:00,1.20241,1.20276,1.20241,1.20257,639300003.0
2005-03-29 20:23:00,1.20263,1.20264,1.2024,1.20255,791599995.0
2005-03-29 20:24:00,1.20252,1.20256,1.20235,1.20249,248500000.0
2005-03-29 20:25:00,1.20251,1.20251,1.20213,1.20247,571000002.0
2005-03-29 20:26:00,1.20241,1.2027,1.20236,1.20265,359099999.0
2005-03-29 20:27:00,1.20275,1.20275,1.20221,1.20266,625299997.0
2005-03-29 20:28:00,1.20263,1.20275,1.20244,1.20244,1368200003.0
2005-03-29 20:29:00,1.2026,1.2026,1.20219,1.20219,740200000.0
2005-03-29 20:30:00,1.20254,1.20269,1.2023,1.20248,1896699996.0
2005-03-29 20:31:00,1.2025,1.20262,1.20237,1.20253,746000001.0
2005-03-29 20:32:00,1.2026,1.2026,1.2025,1.2025,469499999.0
2005-03-29 20:33:00,1.20255,1.20269,1.20245,1.20258,469499999.0
2005-03-29 20:34:00,1.20245,1.2025,1.20225,1.20247,185000000.0
2005-03-29 20:35:00,1.20267,1.20271,1.20234,1.20234,432199997.0
2005-03-29 20:36:00,1.20247,1.20248,1.20228,1.20233,304600001.0
2005-03-29 20:37:00,1.20242,1.2026,1.20239,1.2024,879299992.0
2005-03-29 20:38:00,1.20222,1.20262,1.20213,1.20235,1050100007.0
2005-03-29 20:39:00,1.20225,1.20259,1.20225,1.2025,477500001.0
2005-03-29 20:40:00,1.20256,1.20272,1.20245,1.20245,915300005.0
2005-03-29 20:41:00,1.20264,1.2027,1.20236,1.20247,356099992.0
2005-03-29 20:42:00,1.20214,1.20242,1.20186,1.20213,388599996.0
2005-03-29 20:43:00,1.20245,1.20245,1.20211,1.2022,363600002.0
2005-03-29 20:44:00,1.20207,1.20236,1.20167,1.20174,681800003.0
2005-03-29 20:45:00,1.20188,1.202,1.20174,1.20179,453799997.0
2005-03-29 20:46:00,1.20161,1.20173,1.20141,1.20152,486099996.0
2005-03-29 20:47:00,1.20178,1.20187,1.20176,1.20185,558700002.0
2005-03-29 20:48:00,1.20197,1.20208,1.20191,1.20195,1500699995.0
2005-03-29 20:49:00,1.20172,1.20184,1.20115,1.20135,714199995.0
2005-03-29 20:50:00,1.20127,1.20147,1.20108,1.20132,628399992.0
2005-03-29 20:51:00,1.2012,1.20138,1.20106,1.20136,276799998.0
2005-03-29 20:52:00,1.2015,1.2016,1.20137,1.20142,547100005.0
2005-03-29 20:53:00,1.20119,1.20144,1.20114,1.20133,1152199997.0
2005-03-29 20:54:00,1.20133,1.20151,1.20121,1.20137,594900006.0
2005-03-29 20:55:00,1.20155,1.20155,1.20106,1.20136,467800002.0
2005-03-29 20:56:00,1.20138,1.20147,1.20124,1.20137,910999990.0
2005-03-29 20:57:00,1.20138,1.20158,1.20123,1.20124,1220299998.0
2005-03-29 20:58:00,1.20124,1.20137,1.20115,1.2012,1332799998.0
2005-03-29 20:59:00,1.20134,1.20142,1.20113,1.20129,1604899999.0
2005-03-29 21:00:00,1.20104,1.20125,1.20099,1.20118,1104200003.0
2005-03-29 21:01:00,1.20135,1.20145,1.20107,1.20112,1108499998.0
2005-03-29 21:02:00,1.20123,1.20143,1.20106,1.20125,455200002.0
2005-03-29 21:03:00,1.20124,1.20137,1.20056,1.20134,390599997.0
2005-03-29 21:04:00,1.20145,1.20147,1.20079,1.2012,155500004.0
2005-03-29 21:05:00,1.20139,1.2015,1.20101,1.20113,243699994.0
2005-03-29 21:06:00,1.20126,1.2013,1.20084,1.20101,222899999.0
2005-03-29 21:07:00,1.20096,1.20106,1.20086,1.20095,226600003.0
2005-03-29 21:08:00,1.20116,1.20122,1.20102,1.20102,103799999.0
2005-03-29 21:09:00,1.20101,1.20116,1.20085,1.20092,543000009.0
2005-03-29 21:10:00,1.20099,1.20112,1.20085,1.20091,602500001.0
2005-03-29 21:11:00,1.20088,1.20091,1.20065,1.2008,498999994.0
2005-03-29 21:12:00,1.20084,1.20091,1.20075,1.2008,577999997.0
2005-03-29 21:13:00,1.20077,1.20093,1.20061,1.20073,858600002.0
2005-03-29 21:14:00,1.20056,1.20077,1.20037,1.2004,783799999.0
2005-03-29 21:15:00,1.20052,1.20062,1.20027,1.20042,557000003.0
2005-03-29 21:16:00,1.20041,1.20062,1.20029,1.20037,709499996.0
2005-03-29 21:17:00,1.20051,1.20058,1.20042,1.2005,624500006.0
2005-03-29 21:18:00,1.20031,1.20066,1.20017,1.20061,473300003.0
2005-03-29 21:19:00,1.20061,1.20073,1.20048,1.20067,728500008.0
2005-03-29 21:20:00,1.20064,1.20073,1.2003,1.20068,1427399995.0
2005-03-29 21:21:00,1.20072,1.20086,1.20051,1.20072,1114300000.0
2005-03-29 21:22:00,1.20052,1.20073,1.20037,1.20061,1063400000.0
2005-03-29 21:23:00,1.20066,1.20066,1.20041,1.20048,839200010.0
2005-03-29 21:24:00,1.20023,1.20086,1.20023,1.20077,368499996.0
2005-03-29 21:25:00,1.20099,1.20119,1.20097,1.20097,307699998.0
2005-03-29 21:26:00,1.20095,1.20123,1.20095,1.2011,495399997.0
2005-03-29 21:27:00,1.20137,1.20137,1.20116,1.20117,134499998.0
2005-03-29 21:28:00,1.20105,1.20111,1.20084,1.20101,575599992.0
2005-03-29 21:29:00,1.20119,1.20135,1.201,1.20125,636600001.0
2005-03-29 21:30:00,1.20133,1.20138,1.2013,1.2013,201099997.0
2005-03-29 21:31:00,1.20098,1.20112,1.20093,1.20096,270999999.0
2005-03-29 21:32:00,1.20115,1.20116,1.20094,1.20109,1231000005.0
2005-03-29 21:33:00,1.20107,1.2011,1.20029,1.20093,311699999.0
2005-03-29 21:34:00,1.20099,1.20106,1.20077,1.20089,616300005.0
2005-03-29 21:35:00,1.20088,1.20104,1.20072,1.20104,399300005.0
2005-03-29 21:36:00,1.2009,1.20095,1.20082,1.20082,151299998.0
2005-03-29 21:37:00,1.20078,1.20091,1.20054,1.20091,112100001.0
2005-03-29 21:38:00,1.20075,1.20096,1.20075,1.20091,604600002.0
2005-03-29 21:39:00,1.20088,1.20104,1.20086,1.20096,171900001.0
2005-03-29 21:40:00,1.20078,1.2008,1.20043,1.20052,499999997.0
2005-03-29 21:41:00,1.2007,1.20096,1.20049,1.2005,307700003.0
2005-03-29 21:42:00,1.2005,1.20091,1.2005,1.20073,513899998.0
2005-03-29 21:43:00,1.20063,1.20078,1.20042,1.20052,791900000.0
2005-03-29 21:44:00,1.20077,1.20099,1.20061,1.20069,630999999.0
2005-03-29 21:45:00,1.20073,1.20081,1.20066,1.20068,466699995.0
2005-03-29 21:46:00,1.20083,1.20104,1.20069,1.20093,538099998.0
2005-03-29 21:47:00,1.20122,1.20144,1.20078,1.20085,975999997.0
2005-03-29 21:48:00,1.2011,1.20125,1.20097,1.2011,686500001.0
2005-03-29 21:49:00,1.20123,1.20155,1.20111,1.20136,681699995.0
2005-03-29 21:50:00,1.20164,1.2017,1.2015,1.20167,160399997.0
2005-03-29 21:51:00,1.20172,1.20172,1.20108,1.20149,208999997.0
2005-03-29 21:52:00,1.20151,1.20151,1.20101,1.20128,803500002.0
2005-03-29 21:53:00,1.20157,1.20162,1.20105,1.20144,363800000.0
2005-03-29 21:54:00,1.2013,1.20159,1.20115,1.20156,94399998.0
2005-03-29 21:55:00,1.20177,1.20177,1.20155,1.20171,285599998.0
2005-03-29 21:56:00,1.20157,1.20169,1.20101,1.20155,340699998.0
2005-03-29 21:57:00,1.20133,1.20153,1.20127,1.20147,107000001.0
2005-03-29 21:58:00,1.20129,1.20174,1.20129,1.20157,297300003.0
2005-03-29 21:59:00,1.2016,1.20175,1.2014,1.20169,1102799995.0
2005-03-29 22:00:00,1.20195,1.20201,1.20151,1.20189,475599997.0
2005-03-29 22:01:00,1.2019,1.20211,1.20183,1.20211,228200000.0
2005-03-29 22:02:00,1.20206,1.20227,1.20188,1.20195,587799997.0
2005-03-29 22:03:00,1.20217,1.20217,1.202,1.20216,183999995.0
2005-03-29 22:04:00,1.20219,1.20219,1.2019,1.2019,403200002.0
2005-03-29 22:05:00,1.20193,1.20202,1.20188,1.20195,478699997.0
2005-03-29 22:06:00,1.20203,1.20217,1.20202,1.20202,196200004.0
2005-03-29 22:07:00,1.20195,1.20202,1.20188,1.20197,120800002.0
2005-03-29 22:08:00,1.20215,1.20231,1.20203,1.20211,252499996.0
2005-03-29 22:09:00,1.20221,1.20232,1.20209,1.20211,194799998.0
2005-03-29 22:10:00,1.20215,1.20219,1.20194,1.20204,180599996.0
2005-03-29 22:11:00,1.20233,1.20233,1.20194,1.20216,87000000.0
2005-03-29 22:12:00,1.20235,1.2024,1.20207,1.20211,454299998.0
2005-03-29 22:13:00,1.20196,1.20222,1.20181,1.20199,306900001.0
2005-03-29 22:14:00,1.20229,1.20234,1.20211,1.20217,159699999.0
2005-03-29 22:15:00,1.20227,1.20227,1.20197,1.20201,466499998.0
2005-03-29 22:16:00,1.20213,1.20228,1.20183,1.20183,289800001.0
2005-03-29 22:17:00,1.20218,1.2024,1.20218,1.20231,139599997.0
2005-03-29 22:18:00,1.20224,1.20229,1.20211,1.20211,121499999.0
2005-03-29 22:19:00,1.20208,1.20221,1.2019,1.2019,187299997.0
2005-03-29 22:20:00,1.20201,1.20214,1.20179,1.20179,165199999.0
2005-03-29 22:21:00,1.20201,1.20203,1.20179,1.20187,168899997.0
2005-03-29 22:22:00,1.20174,1.20186,1.20152,1.20169,600100003.0
2005-03-29 22:23:00,1.20158,1.20186,1.2013,1.20173,231400005.0
2005-03-29 22:24:00,1.20142,1.20168,1.20142,1.20163,160299999.0
2005-03-29 22:25:00,1.20177,1.2018,1.20149,1.20159,229900000.0
2005-03-29 22:26:00,1.20183,1.20197,1.20179,1.20187,131499997.0
2005-03-29 22:27:00,1.2018,1.20202,1.20172,1.20202,217200005.0
2005-03-29 22:28:00,1.20176,1.20181,1.20164,1.20181,212900004.0
2005-03-29 22:29:00,1.2019,1.20197,1.20168,1.20181,414999999.0
2005-03-29 22:30:00,1.20179,1.202,1.20164,1.20192,726199996.0
2005-03-29 22:31:00,1.20176,1.20188,1.20166,1.20175,162900001.0
2005-03-29 22:32:00,1.20184,1.20189,1.20176,1.20185,179400001.0
2005-03-29 22:33:00,1.2018,1.20188,1.20168,1.2017,123000002.0
2005-03-29 22:34:00,1.20145,1.20162,1.20144,1.20161,142000000.0
2005-03-29 22:35:00,1.20187,1.202,1.20172,1.202,139400001.0
2005-03-29 22:36:00,1.20175,1.20185,1.20165,1.20178,324300004.0
2005-03-29 22:37:00,1.20172,1.20204,1.20172,1.20199,273199999.0
2005-03-29 22:38:00,1.20189,1.20192,1.20173,1.20192,109199998.0
2005-03-29 22:39:00,1.20184,1.20186,1.20177,1.20179,165000000.0
2005-03-29 22:40:00,1.20167,1.2019,1.20139,1.20139,224699996.0
2005-03-29 22:41:00,1.20184,1.2019,1.20139,1.20184,217099996.0
2005-03-29 22:42:00,1.20187,1.20187,1.20122,1.20168,171099995.0
2005-03-29 22:43:00,1.20162,1.20181,1.20113,1.20151,519599992.0
2005-03-29 22:44:00,1.20162,1.20168,1.20142,1.20162,106899999.0
2005-03-29 22:45:00,1.20182,1.20183,1.20152,1.20153,306099997.0
2005-03-29 22:46:00,1.20161,1.20172,1.20156,1.2016,229300002.0
2005-03-29 22:47:00,1.20129,1.20159,1.2011,1.20122,379499998.0
2005-03-29 22:48:00,1.2016,1.2016,1.20131,1.20153,219400000.0
2005-03-29 22:49:00,1.20155,1.20172,1.2014,1.20163,374800001.0
2005-03-29 22:50:00,1.20173,1.20177,1.20164,1.20164,138600002.0
2005-03-29 22:51:00,1.20161,1.20168,1.20151,1.20159,325700004.0
2005-03-29 22:52:00,1.20165,1.20181,1.20154,1.20154,116800000.0
2005-03-29 22:53:00,1.20178,1.20181,1.20168,1.20168,230400003.0
2005-03-29 22:54:00,1.20166,1.20183,1.20155,1.20175,127600001.0
2005-03-29 22:55:00,1.20163,1.20166,1.20151,1.20151,199899999.0
2005-03-29 22:56:00,1.20177,1.20177,1.20158,1.20158,254299999.0
2005-03-29 22:57:00,1.20176,1.20183,1.2015,1.2016,243799999.0
2005-03-29 22:58:00,1.20141,1.20202,1.20141,1.20202,108600002.0
2005-03-29 22:59:00,1.20169,1.20174,1.20151,1.20171,111499998.0
2005-03-29 23:00:00,1.20122,1.20165,1.20122,1.20159,161499999.0
2005-03-29 23:01:00,1.20167,1.20174,1.20149,1.20164,269399997.0
2005-03-29 23:02:00,1.20143,1.20187,1.20143,1.2018,55000001.0
2005-03-29 23:03:00,1.20153,1.20179,1.20145,1.20168,215500005.0
2005-03-29 23:04:00,1.20172,1.20174,1.2016,1.20161,144200002.0
2005-03-29 23:05:00,1.20132,1.20153,1.2012,1.20139,102500002.0
2005-03-29 23:06:00,1.20146,1.20153,1.20128,1.20128,187299997.0
2005-03-29 23:07:00,1.20143,1.20156,1.20135,1.20151,81099998.0
2005-03-29 23:08:00,1.20127,1.20136,1.20108,1.20116,154399999.0
2005-03-29 23:09:00,1.20136,1.20136,1.2011,1.20113,164900004.0
2005-03-29 23:10:00,1.20138,1.2015,1.20135,1.20135,194200001.0
2005-03-29 23:11:00,1.20149,1.2015,1.20138,1.20139,226300001.0
2005-03-29 23:12:00,1.20136,1.20147,1.20131,1.20141,118100000.0
2005-03-29 23:13:00,1.20157,1.20165,1.20125,1.20136,169500002.0
2005-03-29 23:14:00,1.20135,1.20145,1.20126,1.20129,110799999.0
2005-03-29 23:15:00,1.20128,1.20141,1.2011,1.20127,141699999.0
2005-03-29 23:16:00,1.20151,1.20158,1.2014,1.20146,98899999.0
2005-03-29 23:17:00,1.20145,1.20145,1.20119,1.2014,213799996.0
2005-03-29 23:18:00,1.20149,1.20153,1.20137,1.20146,195500002.0
2005-03-29 23:19:00,1.20152,1.20167,1.20144,1.20144,117799999.0
2005-03-29 23:20:00,1.20137,1.20146,1.20133,1.20144,189600002.0
2005-03-29 23:21:00,1.2016,1.2016,1.20134,1.20152,215600004.0
2005-03-29 23:22:00,1.20157,1.20164,1.20142,1.2015,165000001.0
2005-03-29 23:23:00,1.20149,1.20154,1.20123,1.20144,71400001.0
2005-03-29 23:24:00,1.20158,1.2018,1.20156,1.20177,136300000.0
2005-03-29 23:25:00,1.20151,1.20151,1.20131,1.20144,99000000.0
2005-03-29 23:26:00,1.20148,1.20166,1.20129,1.20139,67400000.0
2005-03-29 23:27:00,1.2011,1.20139,1.20109,1.20127,119700000.0
2005-03-29 23:28:00,1.20157,1.20157,1.20133,1.20133,91999998.0
2005-03-29 23:29:00,1.2011,1.20135,1.20109,1.20135,193699999.0
2005-03-29 23:30:00,1.20152,1.20158,1.20125,1.20125,186099998.0
2005-03-29 23:31:00,1.20117,1.20129,1.20095,1.20126,138199997.0
2005-03-29 23:32:00,1.20113,1.20124,1.20097,1.201,109199999.0
2005-03-29 23:33:00,1.20096,1.20123,1.20088,1.20121,166200000.0
2005-03-29 23:34:00,1.20127,1.20135,1.2009,1.20105,149099999.0
2005-03-29 23:35:00,1.20127,1.20146,1.20117,1.20117,198400000.0
2005-03-29 23:36:00,1.20119,1.2012,1.20093,1.20115,131299998.0
2005-03-29 23:37:00,1.20088,1.2011,1.20077,1.20105,206700002.0
2005-03-29 23:38:00,1.20109,1.20111,1.20081,1.20094,198699998.0
2005-03-29 23:39:00,1.20089,1.20116,1.20089,1.20103,107499998.0
2005-03-29 23:40:00,1.201,1.20111,1.20072,1.20072,120999998.0
2005-03-29 23:41:00,1.2011,1.20117,1.20106,1.20108,80000001.0
2005-03-29 23:42:00,1.20103,1.20119,1.20103,1.20119,146600001.0
2005-03-29 23:43:00,1.20116,1.20125,1.20116,1.20122,199199996.0
2005-03-29 23:44:00,1.20124,1.2013,1.20096,1.201,165200000.0
2005-03-29 23:45:00,1.201,1.2011,1.20078,1.20097,121200000.0
2005-03-29 23:46:00,1.20093,1.20109,1.20071,1.20089,256400002.0
2005-03-29 23:47:00,1.2008,1.20108,1.20067,1.20098,260299998.0
2005-03-29 23:48:00,1.20088,1.20108,1.2008,1.20108,171000002.0
2005-03-29 23:49:00,1.201,1.20112,1.201,1.20111,83200000.0
2005-03-29 23:50:00,1.20098,1.20124,1.20097,1.20109,175300002.0
2005-03-29 23:51:00,1.20111,1.20111,1.20096,1.20099,79099999.0
2005-03-29 23:52:00,1.20105,1.20121,1.20097,1.20099,147499998.0
2005-03-29 23:53:00,1.20117,1.20126,1.20104,1.20123,82099999.0
2005-03-29 23:54:00,1.20118,1.20142,1.20108,1.20132,204499999.0
2005-03-29 23:55:00,1.20126,1.20153,1.20125,1.20153,177900001.0
2005-03-29 23:56:00,1.20112,1.20133,1.20097,1.20124,213200002.0
2005-03-29 23:57:00,1.20129,1.20129,1.20095,1.20113,143200003.0
2005-03-29 23:58:00,1.20118,1.2013,1.20113,1.2013,141299997.0
2005-03-29 23:59:00,1.20123,1.20145,1.20115,1.20145,88899999.0
2005-03-30 00:00:00,1.20155,1.20163,1.20118,1.2012,205999997.0
2005-03-30 00:01:00,1.20109,1.20117,1.20091,1.20112,124199997.0
2005-03-30 00:02:00,1.20111,1.20111,1.20073,1.2008,150000003.0
2005-03-30 00:03:00,1.2009,1.2009,1.20057,1.20079,128399999.0
2005-03-30 00:04:00,1.20068,1.20079,1.20051,1.20051,91799997.0
2005-03-30 00:05:00,1.20058,1.20062,1.20028,1.20033,207299997.0
2005-03-30 00:06:00,1.20016,1.20044,1.20008,1.20024,167499997.0
2005-03-30 00:07:00,1.2002,1.20062,1.20013,1.20034,111699999.0
2005-03-30 00:08:00,1.20037,1.20056,1.20026,1.20056,160200003.0
2005-03-30 00:09:00,1.20055,1.20073,1.20038,1.20043,220199997.0
2005-03-30 00:10:00,1.20041,1.20042,1.20012,1.20028,142699999.0
2005-03-30 00:11:00,1.20013,1.20022,1.19991,1.19991,149199997.0
2005-03-30 00:12:00,1.19998,1.2001,1.19989,1.20002,62199999.0
2005-03-30 00:13:00,1.19985,1.20023,1.19982,1.20022,216900005.0
2005-03-30 00:14:00,1.20006,1.20043,1.20006,1.2003,222400000.0
2005-03-30 00:15:00,1.2004,1.20059,1.20009,1.20016,145299999.0
2005-03-30 00:16:00,1.20025,1.20039,1.19999,1.19999,99199999.0
2005-03-30 00:17:00,1.20013,1.20029,1.20004,1.20014,286500004.0
2005-03-30 00:18:00,1.19986,1.20015,1.19986,1.20006,68700000.0
2005-03-30 00:19:00,1.20001,1.2003,1.19999,1.2,92700001.0
2005-03-30 00:20:00,1.20008,1.20021,1.19979,1.20006,168199995.0
2005-03-30 00:21:00,1.20004,1.20008,1.19984,1.19991,169900000.0
2005-03-30 00:22:00,1.19985,1.20015,1.19985,1.20001,224499997.0
2005-03-30 00:23:00,1.19999,1.20007,1.19977,1.19997,112600001.0
2005-03-30 00:24:00,1.19985,1.19996,1.1997,1.19978,188099998.0
2005-03-30 00:25:00,1.19984,1.20003,1.19967,1.19977,108400001.0
2005-03-30 00:26:00,1.19986,1.19986,1.19967,1.1998,191300003.0
2005-03-30 00:27:00,1.1997,1.19996,1.19969,1.19975,183599998.0
2005-03-30 00:28:00,1.19967,1.19983,1.19967,1.1997,78200001.0
2005-03-30 00:29:00,1.19962,1.19986,1.19962,1.19969,112799996.0
2005-03-30 00:30:00,1.19986,1.20015,1.19984,1.20003,113400000.0
2005-03-30 00:31:00,1.19999,1.20012,1.19976,1.19991,136800000.0
2005-03-30 00:32:00,1.19998,1.20022,1.19993,1.20021,68700000.0
2005-03-30 00:33:00,1.19982,1.19991,1.19969,1.19982,203100003.0
2005-03-30 00:34:00,1.19993,1.19993,1.19974,1.1999,194799998.0
2005-03-30 00:35:00,1.19968,1.19978,1.1996,1.19976,101699999.0
2005-03-30 00:36:00,1.1999,1.1999,1.19958,1.19961,262599997.0
2005-03-30 00:37:00,1.19965,1.19988,1.19965,1.19967,222900001.0
2005-03-30 00:38:00,1.19991,1.19995,1.19977,1.19986,185800002.0
2005-03-30 00:39:00,1.19977,1.19988,1.19953,1.1996,121400003.0
2005-03-30 00:40:00,1.19957,1.19989,1.19954,1.19972,321799999.0
2005-03-30 00:41:00,1.19962,1.2,1.19962,1.19987,265900002.0
2005-03-30 00:42:00,1.19978,1.20002,1.19966,1.19995,145399999.0
2005-03-30 00:43:00,1.19992,1.20005,1.19972,1.19989,139000002.0
2005-03-30 00:44:00,1.19997,1.20007,1.19981,1.19982,178399996.0
2005-03-30 00:45:00,1.19972,1.19985,1.19962,1.19977,113500001.0
2005-03-30 00:46:00,1.19985,1.19985,1.19953,1.1997,185699997.0
2005-03-30 00:47:00,1.19966,1.19971,1.19944,1.1995,212199999.0
2005-03-30 00:48:00,1.19957,1.19962,1.19944,1.19944,56500001.0
2005-03-30 00:49:00,1.19969,1.19969,1.1994,1.19955,128899998.0
2005-03-30 00:50:00,1.19955,1.19984,1.19948,1.19984,129200002.0
2005-03-30 00:51:00,1.20003,1.20003,1.19964,1.19974,195899997.0
2005-03-30 00:52:00,1.19989,1.20005,1.19969,1.19987,183500005.0
2005-03-30 00:53:00,1.19975,1.20013,1.19975,1.2001,246800004.0
2005-03-30 00:54:00,1.20013,1.20013,1.19948,1.19985,141599998.0
2005-03-30 00:55:00,1.19986,1.19995,1.19973,1.19976,206999999.0
2005-03-30 00:56:00,1.1998,1.2,1.1998,1.19994,77300000.0
2005-03-30 00:57:00,1.19998,1.20014,1.19978,1.19991,79100000.0
2005-03-30 00:58:00,1.19999,1.20012,1.19982,1.20002,153999999.0
2005-03-30 00:59:00,1.20001,1.20001,1.19971,1.19979,11700000.0
2005-03-30 01:00:00,1.19965,1.19988,1.19954,1.19986,205999997.0
2005-03-30 01:01:00,1.19969,1.19986,1.19968,1.1997,103099998.0
2005-03-30 01:02:00,1.19977,1.2001,1.19977,1.2001,183499997.0
2005-03-30 01:03:00,1.20002,1.20023,1.19992,1.20013,181400001.0
2005-03-30 01:04:00,1.20002,1.20012,1.19995,1.20001,197199998.0
2005-03-30 01:05:00,1.20013,1.20027,1.19999,1.20022,191799998.0
2005-03-30 01:06:00,1.19988,1.20019,1.19988,1.20004,206300002.0
2005-03-30 01:07:00,1.20001,1.20018,1.19996,1.19997,188500001.0
2005-03-30 01:08:00,1.20001,1.2002,1.19983,1.20006,111199998.0
2005-03-30 01:09:00,1.19999,1.2002,1.19997,1.20008,214600000.0
2005-03-30 01:10:00,1.20005,1.20019,1.20004,1.20015,51900000.0
2005-03-30 01:11:00,1.20011,1.20028,1.19996,1.20028,136299997.0
2005-03-30 01:12:00,1.20016,1.20031,1.20004,1.20016,193999998.0
2005-03-30 01:13:00,1.20001,1.20034,1.19999,1.20021,96599998.0
2005-03-30 01:14:00,1.20008,1.20042,1.20004,1.20042,171600000.0
2005-03-30 01:15:00,1.20017,1.20033,1.20004,1.20019,257299997.0
2005-03-30 01:16:00,1.20022,1.20042,1.20014,1.20017,173199997.0
2005-03-30 01:17:00,1.2004,1.20048,1.20034,1.20046,56500001.0
2005-03-30 01:18:00,1.2003,1.20048,1.2002,1.20021,85600000.0
2005-03-30 01:19:00,1.20043,1.20054,1.20033,1.20036,184100001.0
2005-03-30 01:20:00,1.20036,1.20059,1.20036,1.2004,40399999.0
2005-03-30 01:21:00,1.20066,1.20085,1.20053,1.20069,148700004.0
2005-03-30 01:22:00,1.20064,1.20071,1.20055,1.20064,72999999.0
2005-03-30 01:23:00,1.2008,1.2008,1.20049,1.20063,192100004.0
2005-03-30 01:24:00,1.20056,1.20071,1.20047,1.20071,135799999.0
2005-03-30 01:25:00,1.20066,1.20074,1.20058,1.20064,221999998.0
2005-03-30 01:26:00,1.20075,1.20075,1.20043,1.20047,164399998.0
2005-03-30 01:27:00,1.20055,1.20068,1.20034,1.20051,152299998.0
2005-03-30 01:28:00,1.20057,1.20057,1.2003,1.2004,65100001.0
2005-03-30 01:29:00,1.20046,1.20073,1.20041,1.20063,335099994.0
2005-03-30 01:30:00,1.20047,1.20056,1.20024,1.20029,162099999.0
2005-03-30 01:31:00,1.20038,1.20042,1.20024,1.20038,90800002.0
2005-03-30 01:32:00,1.20038,1.20047,1.20006,1.20007,199999997.0
2005-03-30 01:33:00,1.20013,1.20028,1.20004,1.20014,276800000.0
2005-03-30 01:34:00,1.20028,1.20032,1.20002,1.20008,103099999.0
2005-03-30 01:35:00,1.19998,1.20008,1.19984,1.20004,177999999.0
2005-03-30 01:36:00,1.20008,1.20015,1.19991,1.20001,155699995.0
2005-03-30 01:37:00,1.20015,1.20019,1.2,1.20015,92500002.0
2005-03-30 01:38:00,1.20017,1.2002,1.19993,1.19998,144000002.0
2005-03-30 01:39:00,1.1999,1.20006,1.19987,1.20006,27900000.0
2005-03-30 01:40:00,1.19997,1.20014,1.19988,1.20001,140700003.0
2005-03-30 01:41:00,1.20007,1.20026,1.20007,1.20008,232500001.0
2005-03-30 01:42:00,1.20005,1.20019,1.20005,1.20018,154900004.0
2005-03-30 01:43:00,1.20026,1.20062,1.20019,1.20038,212600002.0
2005-03-30 01:44:00,1.20033,1.20044,1.20022,1.20033,206899997.0
2005-03-30 01:45:00,1.20033,1.20066,1.20029,1.20058,137900002.0
2005-03-30 01:46:00,1.20054,1.20054,1.20035,1.20043,165499998.0
2005-03-30 01:47:00,1.20045,1.20049,1.20023,1.20023,159499997.0
2005-03-30 01:48:00,1.20051,1.20058,1.20027,1.20038,164500004.0
2005-03-30 01:49:00,1.20036,1.20037,1.2001,1.20015,201099999.0
2005-03-30 01:50:00,1.20027,1.20053,1.20025,1.20051,100499997.0
2005-03-30 01:51:00,1.2009,1.20097,1.20064,1.20088,113899998.0
2005-03-30 01:52:00,1.201,1.20112,1.20092,1.20093,219899996.0
2005-03-30 01:53:00,1.20105,1.20105,1.20043,1.20043,243200000.0
2005-03-30 01:54:00,1.20029,1.20038,1.20008,1.20013,112999998.0
2005-03-30 01:55:00,1.20014,1.20014,1.1998,1.19989,249300000.0
2005-03-30 01:56:00,1.19992,1.19996,1.19951,1.19951,157400000.0
2005-03-30 01:57:00,1.19974,1.19997,1.19955,1.19984,113799999.0
2005-03-30 01:58:00,1.19993,1.20027,1.19991,1.20005,161399996.0
2005-03-30 01:59:00,1.20029,1.2003,1.19975,1.2001,188300001.0
2005-03-30 02:00:00,1.20018,1.20029,1.20002,1.20008,217500001.0
2005-03-30 02:01:00,1.20042,1.20045,1.20026,1.2004,241900003.0
2005-03-30 02:02:00,1.20031,1.20041,1.20013,1.20041,213700000.0
2005-03-30 02:03:00,1.20045,1.20045,1.20012,1.20012,214299999.0
2005-03-30 02:04:00,1.2004,1.20063,1.2003,1.2005,136799999.0
2005-03-30 02:05:00,1.2007,1.20083,1.20051,1.20072,178599999.0
2005-03-30 02:06:00,1.20036,1.2005,1.20008,1.20021,104700001.0
2005-03-30 02:07:00,1.20025,1.20048,1.20023,1.20038,217699997.0
2005-03-30 02:08:00,1.2003,1.20064,1.20026,1.2004,198600000.0
2005-03-30 02:09:00,1.2005,1.20054,1.20019,1.20035,122300001.0
2005-03-30 02:10:00,1.2001,1.20054,1.2,1.20041,312899993.0
2005-03-30 02:11:00,1.2003,1.20049,1.20014,1.20036,173300000.0
2005-03-30 02:12:00,1.2002,1.20047,1.19999,1.20047,133200000.0
2005-03-30 02:13:00,1.20028,1.20045,1.20003,1.20027,154999998.0
2005-03-30 02:14:00,1.20023,1.20039,1.19998,1.20024,91200001.0
2005-03-30 02:15:00,1.19999,1.2003,1.19999,1.20029,119000000.0
2005-03-30 02:16:00,1.20032,1.20039,1.20005,1.20018,174900000.0
2005-03-30 02:17:00,1.20008,1.20032,1.20005,1.20018,137900002.0
2005-03-30 02:18:00,1.20008,1.2003,1.20001,1.20025,167800002.0
2005-03-30 02:19:00,1.20027,1.20027,1.20009,1.20018,202700000.0
2005-03-30 02:20:00,1.2004,1.2004,1.20015,1.20026,254599996.0
2005-03-30 02:21:00,1.20042,1.20044,1.20004,1.20015,152500001.0
2005-03-30 02:22:00,1.20032,1.20038,1.2001,1.20014,200199994.0
2005-03-30 02:23:00,1.20027,1.20034,1.20012,1.20016,148300002.0
2005-03-30 02:24:00,1.20021,1.20053,1.20021,1.2005,159999996.0
2005-03-30 02:25:00,1.20062,1.20101,1.2006,1.2009,216999998.0
2005-03-30 02:26:00,1.2011,1.20113,1.2006,1.20086,155700002.0
2005-03-30 02:27:00,1.20088,1.20098,1.20079,1.20091,79299999.0
2005-03-30 02:28:00,1.20063,1.20114,1.20056,1.20111,95399999.0
2005-03-30 02:29:00,1.20113,1.20135,1.20105,1.20123,141699999.0
2005-03-30 02:30:00,1.20125,1.20152,1.20113,1.20152,277100002.0
2005-03-30 02:31:00,1.20167,1.20171,1.20124,1.2014,125599999.0
2005-03-30 02:32:00,1.20133,1.20152,1.20111,1.20136,180200005.0
2005-03-30 02:33:00,1.2013,1.20148,1.20121,1.20121,167299997.0
2005-03-30 02:34:00,1.20128,1.20138,1.20115,1.20138,80899999.0
2005-03-30 02:35:00,1.20128,1.20128,1.20112,1.20119,171699999.0
2005-03-30 02:36:00,1.20118,1.20151,1.20103,1.20151,179399999.0
2005-03-30 02:37:00,1.20148,1.20152,1.20135,1.20146,112600000.0
2005-03-30 02:38:00,1.20129,1.2014,1.20108,1.20126,128799999.0
2005-03-30 02:39:00,1.20147,1.20147,1.20095,1.20113,96900000.0
2005-03-30 02:40:00,1.20096,1.20118,1.20091,1.20108,147900000.0
2005-03-30 02:41:00,1.201,1.20133,1.20091,1.20103,366799998.0
2005-03-30 02:42:00,1.20092,1.2011,1.20082,1.20086,93400000.0
2005-03-30 02:43:00,1.20122,1.20123,1.20089,1.20092,191099996.0
2005-03-30 02:44:00,1.2008,1.20087,1.20064,1.20064,159099997.0
2005-03-30 02:45:00,1.20066,1.20079,1.20063,1.20069,194900001.0
2005-03-30 02:46:00,1.20075,1.20083,1.20067,1.2008,248299993.0
2005-03-30 02:47:00,1.20068,1.20095,1.20068,1.20083,136500000.0
2005-03-30 02:48:00,1.20085,1.20093,1.2006,1.20087,211300000.0
2005-03-30 02:49:00,1.2008,1.20104,1.20072,1.20099,136199998.0
2005-03-30 02:50:00,1.20102,1.20116,1.20075,1.20098,125199995.0
2005-03-30 02:51:00,1.20107,1.20116,1.20091,1.20109,181599999.0
2005-03-30 02:52:00,1.20114,1.20122,1.20097,1.20097,173999999.0
2005-03-30 02:53:00,1.20085,1.20099,1.2008,1.20085,180000000.0
2005-03-30 02:54:00,1.20072,1.20084,1.20051,1.20051,259699995.0
2005-03-30 02:55:00,1.2006,1.20068,1.20036,1.20044,121899998.0
2005-03-30 02:56:00,1.20053,1.2011,1.20047,1.20097,305000005.0
2005-03-30 02:57:00,1.20085,1.20096,1.20069,1.20085,129900000.0
2005-03-30 02:58:00,1.20074,1.20091,1.20073,1.20082,148799997.0
2005-03-30 02:59:00,1.20087,1.20091,1.20062,1.20073,239099998.0
2005-03-30 03:00:00,1.20087,1.20087,1.20051,1.20072,159700000.0
2005-03-30 03:01:00,1.20092,1.20098,1.20075,1.20089,114600002.0
2005-03-30 03:02:00,1.20093,1.20105,1.20086,1.20086,137300002.0
2005-03-30 03:03:00,1.20082,1.20111,1.20082,1.20093,173200004.0
2005-03-30 03:04:00,1.20083,1.20098,1.2007,1.20096,210000001.0
2005-03-30 03:05:00,1.20087,1.20097,1.2007,1.2007,287600000.0
2005-03-30 03:06:00,1.20071,1.20089,1.20069,1.20089,134799999.0
2005-03-30 03:07:00,1.20093,1.20103,1.20072,1.20072,185600003.0
2005-03-30 03:08:00,1.20087,1.20104,1.20082,1.20104,173600001.0
2005-03-30 03:09:00,1.20069,1.201,1.20065,1.2009,179599995.0
2005-03-30 03:10:00,1.20095,1.201,1.2007,1.20075,56000000.0
2005-03-30 03:11:00,1.2008,1.20096,1.20073,1.20084,190799998.0
2005-03-30 03:12:00,1.20065,1.20091,1.20061,1.20085,118400001.0
2005-03-30 03:13:00,1.20088,1.20106,1.20083,1.20093,186400003.0
2005-03-30 03:14:00,1.2009,1.2009,1.20065,1.20082,170499999.0
2005-03-30 03:15:00,1.20051,1.20076,1.20051,1.20069,138000003.0
2005-03-30 03:16:00,1.2006,1.20069,1.20033,1.20046,94500001.0
2005-03-30 03:17:00,1.20051,1.20059,1.20035,1.20036,143500001.0
2005-03-30 03:18:00,1.2004,1.2007,1.20033,1.20052,129400001.0
2005-03-30 03:19:00,1.20055,1.20068,1.20035,1.20068,228899997.0
2005-03-30 03:20:00,1.20062,1.20066,1.20046,1.20059,156000001.0
2005-03-30 03:21:00,1.2006,1.20081,1.20051,1.20068,211999998.0
2005-03-30 03:22:00,1.20082,1.20082,1.20049,1.20076,190000000.0
2005-03-30 03:23:00,1.20068,1.20083,1.2006,1.20062,379000008.0
2005-03-30 03:24:00,1.20073,1.20086,1.20061,1.20076,180599999.0
2005-03-30 03:25:00,1.20065,1.20071,1.20055,1.20066,129899998.0
2005-03-30 03:26:00,1.20063,1.20086,1.20054,1.2008,279700003.0
2005-03-30 03:27:00,1.20074,1.20079,1.20066,1.20066,231000000.0
2005-03-30 03:28:00,1.20065,1.2009,1.20053,1.20085,226000002.0
2005-03-30 03:29:00,1.20095,1.20099,1.20058,1.20068,50499999.0
2005-03-30 03:30:00,1.20082,1.20085,1.2006,1.20064,84000000.0
2005-03-30 03:31:00,1.20066,1.20068,1.20037,1.20046,185400000.0
2005-03-30 03:32:00,1.20047,1.20051,1.20022,1.20038,294499996.0
2005-03-30 03:33:00,1.20037,1.20037,1.20016,1.20033,220899998.0
2005-03-30 03:34:00,1.20008,1.20045,1.20006,1.20035,121500004.0
2005-03-30 03:35:00,1.20036,1.2005,1.20031,1.20036,78100002.0
2005-03-30 03:36:00,1.20057,1.20058,1.20019,1.2003,94000001.0
2005-03-30 03:37:00,1.20023,1.20054,1.20011,1.20038,281200001.0
2005-03-30 03:38:00,1.20054,1.20064,1.20024,1.20055,225499999.0
2005-03-30 03:39:00,1.20035,1.20035,1.20013,1.20028,244900001.0
2005-03-30 03:40:00,1.20041,1.20041,1.20022,1.20032,126500002.0
2005-03-30 03:41:00,1.20045,1.20075,1.20045,1.20058,113300002.0
2005-03-30 03:42:00,1.20067,1.20067,1.20043,1.20052,83399999.0
2005-03-30 03:43:00,1.20049,1.20075,1.2003,1.20037,225200003.0
2005-03-30 03:44:00,1.20052,1.20054,1.20014,1.20035,178299998.0
2005-03-30 03:45:00,1.20025,1.20043,1.2002,1.20026,130399998.0
2005-03-30 03:46:00,1.20054,1.20059,1.20024,1.20035,152299998.0
2005-03-30 03:47:00,1.2003,1.2003,1.20001,1.20022,230400003.0
2005-03-30 03:48:00,1.20008,1.20028,1.19993,1.20022,83899998.0
2005-03-30 03:49:00,1.20011,1.20032,1.20007,1.2003,113900000.0
2005-03-30 03:50:00,1.20005,1.20033,1.19996,1.20028,285799999.0
2005-03-30 03:51:00,1.2002,1.20031,1.20007,1.20023,94099999.0
2005-03-30 03:52:00,1.20022,1.20036,1.20007,1.20019,90900000.0
2005-03-30 03:53:00,1.20045,1.20055,1.20018,1.20027,179799995.0
2005-03-30 03:54:00,1.20055,1.2006,1.2004,1.20042,120200000.0
2005-03-30 03:55:00,1.20037,1.20052,1.2003,1.20039,91199999.0
2005-03-30 03:56:00,1.20052,1.20059,1.20025,1.20028,246799999.0
2005-03-30 03:57:00,1.20048,1.2007,1.20045,1.2006,104199999.0
2005-03-30 03:58:00,1.20067,1.20067,1.20036,1.20045,115600001.0
2005-03-30 03:59:00,1.20053,1.20056,1.20038,1.20046,75600000.0
2005-03-30 04:00:00,1.20043,1.2005,1.20032,1.20047,176000003.0
2005-03-30 04:01:00,1.20034,1.20038,1.19999,1.20002,135900000.0
2005-03-30 04:02:00,1.20029,1.20043,1.20019,1.20041,242700001.0
2005-03-30 04:03:00,1.20014,1.20041,1.20014,1.2002,139200001.0
2005-03-30 04:04:00,1.2003,1.20047,1.2002,1.20027,177099996.0
2005-03-30 04:05:00,1.20047,1.20049,1.20021,1.20024,162700006.0
2005-03-30 04:06:00,1.2002,1.20035,1.20013,1.20028,141599998.0
2005-03-30 04:07:00,1.20021,1.20034,1.20013,1.20019,97500003.0
2005-03-30 04:08:00,1.20045,1.20054,1.20016,1.20026,244299995.0
2005-03-30 04:09:00,1.20045,1.20051,1.20012,1.20023,99399998.0
2005-03-30 04:10:00,1.20023,1.20045,1.20019,1.20041,146899998.0
2005-03-30 04:11:00,1.20042,1.20065,1.20039,1.20065,196500003.0
2005-03-30 04:12:00,1.20043,1.20068,1.20029,1.20054,239799997.0
2005-03-30 04:13:00,1.2005,1.20058,1.20037,1.20051,111200000.0
2005-03-30 04:14:00,1.20055,1.20058,1.20006,1.20017,161399996.0
2005-03-30 04:15:00,1.1999,1.20036,1.1999,1.2003,187499997.0
2005-03-30 04:16:00,1.20026,1.20045,1.20015,1.20038,128700001.0
2005-03-30 04:17:00,1.2005,1.20054,1.20003,1.20012,200799996.0
2005-03-30 04:18:00,1.1999,1.20001,1.19977,1.19988,137700004.0
2005-03-30 04:19:00,1.19957,1.19981,1.19946,1.1997,92100002.0
2005-03-30 04:20:00,1.19985,1.19987,1.19965,1.19982,153599998.0
2005-03-30 04:21:00,1.19972,1.19992,1.1997,1.19986,159300004.0
2005-03-30 04:22:00,1.19986,1.20003,1.19967,1.19988,239099999.0
2005-03-30 04:23:00,1.20005,1.20013,1.19977,1.19986,115700003.0
2005-03-30 04:24:00,1.1999,1.19991,1.19964,1.1999,170399998.0
2005-03-30 04:25:00,1.19985,1.20014,1.19982,1.19997,360500003.0
2005-03-30 04:26:00,1.19983,1.19996,1.19974,1.19992,183200000.0
2005-03-30 04:27:00,1.19968,1.20018,1.19967,1.20016,141899999.0
2005-03-30 04:28:00,1.20009,1.20038,1.19992,1.20038,276999994.0
2005-03-30 04:29:00,1.20003,1.20039,1.20003,1.20039,231600000.0
2005-03-30 04:30:00,1.2001,1.2001,1.19997,1.20004,65600002.0
2005-03-30 04:31:00,1.20007,1.20017,1.19986,1.20016,216699998.0
2005-03-30 04:32:00,1.20003,1.20024,1.19988,1.20011,135899996.0
2005-03-30 04:33:00,1.19993,1.20007,1.19984,1.20001,204799997.0
2005-03-30 04:34:00,1.19995,1.19999,1.19961,1.19972,209800000.0
2005-03-30 04:35:00,1.19968,1.19989,1.19968,1.19985,105600003.0
2005-03-30 04:36:00,1.19972,1.19975,1.19958,1.19969,138700002.0
2005-03-30 04:37:00,1.19962,1.19978,1.19949,1.19975,127000000.0
2005-03-30 04:38:00,1.19959,1.19979,1.1995,1.1995,195899997.0
2005-03-30 04:39:00,1.19968,1.19977,1.19952,1.19968,205699997.0
2005-03-30 04:40:00,1.19972,1.19977,1.19949,1.19958,204199996.0
2005-03-30 04:41:00,1.19972,1.19994,1.19959,1.19978,240500003.0
2005-03-30 04:42:00,1.19943,1.19965,1.19936,1.19956,163099999.0
2005-03-30 04:43:00,1.19959,1.1998,1.19956,1.19973,117599998.0
2005-03-30 04:44:00,1.19978,1.19984,1.19957,1.19963,166800000.0
2005-03-30 04:45:00,1.19983,1.19983,1.19945,1.1995,184499998.0
2005-03-30 04:46:00,1.1994,1.19961,1.1994,1.1995,150100002.0
2005-03-30 04:47:00,1.19951,1.19963,1.19938,1.19941,193699998.0
2005-03-30 04:48:00,1.19925,1.19958,1.19925,1.19946,242099995.0
2005-03-30 04:49:00,1.1994,1.19957,1.19934,1.19955,122099998.0
2005-03-30 04:50:00,1.19938,1.19962,1.19917,1.19957,175699997.0
2005-03-30 04:51:00,1.19935,1.19946,1.19931,1.19937,127600004.0
2005-03-30 04:52:00,1.19937,1.1995,1.19929,1.1993,102500002.0
2005-03-30 04:53:00,1.19933,1.19959,1.19926,1.19936,181200001.0
2005-03-30 04:54:00,1.19937,1.19951,1.19926,1.19935,175599999.0
2005-03-30 04:55:00,1.19923,1.19946,1.19912,1.19946,105900001.0
2005-03-30 04:56:00,1.19946,1.19946,1.1993,1.19937,151699998.0
2005-03-30 04:57:00,1.19935,1.19945,1.19919,1.19945,224699999.0
2005-03-30 04:58:00,1.1994,1.19963,1.19928,1.19952,131399998.0
2005-03-30 04:59:00,1.19952,1.19954,1.19924,1.19926,193999998.0
2005-03-30 05:00:00,1.1993,1.19943,1.19917,1.19943,228299996.0
2005-03-30 05:01:00,1.19944,1.19944,1.19902,1.19917,150599998.0
2005-03-30 05:02:00,1.19947,1.19947,1.19898,1.19898,177500001.0
2005-03-30 05:03:00,1.1991,1.19926,1.19904,1.19921,94500000.0
2005-03-30 05:04:00,1.19907,1.19917,1.19881,1.19902,179400002.0
2005-03-30 05:05:00,1.19904,1.19909,1.19876,1.19884,61499999.0
2005-03-30 05:06:00,1.19904,1.19907,1.19882,1.19884,125699997.0
2005-03-30 05:07:00,1.19878,1.19915,1.19878,1.19904,235300000.0
2005-03-30 05:08:00,1.19903,1.1994,1.19888,1.19928,190999998.0
2005-03-30 05:09:00,1.19922,1.19947,1.19914,1.19941,184700000.0
2005-03-30 05:10:00,1.19947,1.19957,1.19939,1.1994,154800001.0
2005-03-30 05:11:00,1.1993,1.1994,1.19912,1.19933,117699999.0
2005-03-30 05:12:00,1.19962,1.19967,1.19936,1.19957,143300001.0
2005-03-30 05:13:00,1.19954,1.19968,1.19934,1.1996,145800002.0
2005-03-30 05:14:00,1.19955,1.19956,1.19938,1.19938,190399997.0
2005-03-30 05:15:00,1.19945,1.19961,1.19937,1.19941,206200000.0
2005-03-30 05:16:00,1.19943,1.19945,1.19906,1.1991,224500001.0
2005-03-30 05:17:00,1.19917,1.19933,1.19907,1.19926,158600000.0
2005-03-30 05:18:00,1.1992,1.1992,1.19875,1.19916,201899994.0
2005-03-30 05:19:00,1.19931,1.19939,1.19921,1.19925,121199996.0
2005-03-30 05:20:00,1.1992,1.19926,1.19909,1.19918,248699997.0
2005-03-30 05:21:00,1.19922,1.19925,1.19898,1.1992,235099994.0
2005-03-30 05:22:00,1.19908,1.19929,1.19899,1.1991,124500000.0
2005-03-30 05:23:00,1.19905,1.19916,1.19889,1.1991,141599998.0
2005-03-30 05:24:00,1.19902,1.19914,1.19873,1.19878,146500001.0
2005-03-30 05:25:00,1.1989,1.19917,1.19885,1.1991,141300001.0
2005-03-30 05:26:00,1.19915,1.19924,1.19868,1.19897,166900004.0
2005-03-30 05:27:00,1.19898,1.19915,1.19873,1.19879,142299999.0
2005-03-30 05:28:00,1.19897,1.19921,1.19887,1.19903,110099997.0
2005-03-30 05:29:00,1.19885,1.19913,1.1988,1.19896,127300000.0
2005-03-30 05:30:00,1.19873,1.19914,1.19873,1.19904,139499997.0
2005-03-30 05:31:00,1.19908,1.19925,1.19897,1.19904,189599999.0
2005-03-30 05:32:00,1.19883,1.19896,1.19876,1.1989,92900000.0
2005-03-30 05:33:00,1.19893,1.19902,1.19879,1.19885,161999998.0
2005-03-30 05:34:00,1.19893,1.19905,1.19881,1.19901,327300007.0
2005-03-30 05:35:00,1.19873,1.19883,1.19865,1.19868,210799999.0
2005-03-30 05:36:00,1.1985,1.1988,1.19841,1.1988,212600008.0
2005-03-30 05:37:00,1.19872,1.19885,1.1985,1.1986,311200001.0
2005-03-30 05:38:00,1.19842,1.19886,1.19835,1.19886,119500000.0
2005-03-30 05:39:00,1.19868,1.19893,1.19856,1.19882,146500001.0
2005-03-30 05:40:00,1.19885,1.19889,1.19861,1.1988,173099998.0
2005-03-30 05:41:00,1.19879,1.19886,1.19845,1.19852,134699995.0
2005-03-30 05:42:00,1.19862,1.19862,1.19829,1.1984,206999998.0
2005-03-30 05:43:00,1.19864,1.19871,1.19842,1.19858,144200002.0
2005-03-30 05:44:00,1.1985,1.19869,1.19837,1.19857,309099995.0
2005-03-30 05:45:00,1.19872,1.19876,1.19832,1.19832,276799994.0
2005-03-30 05:46:00,1.19838,1.19871,1.19838,1.19863,144999998.0
2005-03-30 05:47:00,1.19838,1.19855,1.19825,1.1985,92299998.0
2005-03-30 05:48:00,1.1986,1.19872,1.1984,1.19855,57100000.0
2005-03-30 05:49:00,1.19865,1.19871,1.19833,1.19849,192599997.0
2005-03-30 05:50:00,1.19837,1.1989,1.19837,1.19857,230200001.0
2005-03-30 05:51:00,1.19838,1.19857,1.1982,1.19845,172099997.0
2005-03-30 05:52:00,1.19837,1.1987,1.19835,1.19848,118199999.0
2005-03-30 05:53:00,1.19857,1.19862,1.1984,1.19853,184999998.0
2005-03-30 05:54:00,1.19851,1.19864,1.19837,1.19837,294999997.0
2005-03-30 05:55:00,1.19874,1.19884,1.19852,1.19863,218300002.0
2005-03-30 05:56:00,1.19858,1.19887,1.19858,1.1988,71500000.0
2005-03-30 05:57:00,1.19855,1.19885,1.19849,1.19883,188699997.0
2005-03-30 05:58:00,1.19895,1.19899,1.19833,1.19874,264600002.0
2005-03-30 05:59:00,1.19892,1.19897,1.19859,1.19881,177599997.0
2005-03-30 06:00:00,1.19905,1.19909,1.19874,1.19886,137099998.0
2005-03-30 06:01:00,1.19878,1.19904,1.19878,1.19898,27300000.0
2005-03-30 06:02:00,1.19883,1.19895,1.19871,1.19891,238900000.0
2005-03-30 06:03:00,1.19885,1.19899,1.19862,1.19895,257899994.0
2005-03-30 06:04:00,1.19887,1.19894,1.19869,1.19881,109900001.0
2005-03-30 06:05:00,1.19897,1.19899,1.19853,1.19868,220599997.0
2005-03-30 06:06:00,1.19874,1.19874,1.19835,1.1985,161600000.0
2005-03-30 06:07:00,1.19851,1.19851,1.19825,1.19844,65700000.0
2005-03-30 06:08:00,1.19832,1.19841,1.19805,1.19805,206100003.0
2005-03-30 06:09:00,1.19785,1.19829,1.19781,1.19809,249300006.0
2005-03-30 06:10:00,1.1981,1.19822,1.19793,1.19819,145599999.0
2005-03-30 06:11:00,1.19803,1.19835,1.19795,1.19811,187899997.0
2005-03-30 06:12:00,1.19803,1.19815,1.19795,1.19806,189700000.0
2005-03-30 06:13:00,1.19809,1.1982,1.19793,1.198,170099998.0
2005-03-30 06:14:00,1.19789,1.19806,1.19786,1.198,128600002.0
2005-03-30 06:15:00,1.19802,1.19802,1.19711,1.19717,206599994.0
2005-03-30 06:16:00,1.1973,1.19742,1.19667,1.19688,209299997.0
2005-03-30 06:17:00,1.19683,1.19709,1.19678,1.19691,228300005.0
2005-03-30 06:18:00,1.1971,1.19731,1.19689,1.19731,154600001.0
2005-03-30 06:19:00,1.19738,1.19776,1.19722,1.19776,167100001.0
2005-03-30 06:20:00,1.19813,1.19872,1.19797,1.19872,109999999.0
2005-03-30 06:21:00,1.19865,1.19872,1.19842,1.19872,165599999.0
2005-03-30 06:22:00,1.19863,1.19897,1.19853,1.19869,139099999.0
2005-03-30 06:23:00,1.19854,1.19872,1.19841,1.1985,159999996.0
2005-03-30 06:24:00,1.19835,1.19841,1.19809,1.1984,144400002.0
2005-03-30 06:25:00,1.19849,1.19866,1.19846,1.19861,161400004.0
2005-03-30 06:26:00,1.19872,1.19897,1.19854,1.19883,218899997.0
2005-03-30 06:27:00,1.19882,1.19898,1.19852,1.19864,167000000.0
2005-03-30 06:28:00,1.19875,1.19875,1.19852,1.19858,148499997.0
2005-03-30 06:29:00,1.19862,1.19866,1.19838,1.1985,94800002.0
2005-03-30 06:30:00,1.1987,1.19873,1.19843,1.19862,121400000.0
2005-03-30 06:31:00,1.1988,1.1988,1.19846,1.19857,78399999.0
2005-03-30 06:32:00,1.1985,1.19865,1.19819,1.19844,173199997.0
2005-03-30 06:33:00,1.1986,1.19865,1.19832,1.19833,191400002.0
2005-03-30 06:34:00,1.19846,1.19871,1.19835,1.19863,77800002.0
2005-03-30 06:35:00,1.19867,1.19887,1.19858,1.19869,113499999.0
2005-03-30 06:36:00,1.19863,1.19885,1.19861,1.19875,205600002.0
2005-03-30 06:37:00,1.1989,1.19906,1.19868,1.19877,189299997.0
2005-03-30 06:38:00,1.19887,1.19895,1.19874,1.19893,329599998.0
2005-03-30 06:39:00,1.19895,1.19904,1.19871,1.19877,157600002.0
2005-03-30 06:40:00,1.19865,1.19902,1.19859,1.19898,193900001.0
2005-03-30 06:41:00,1.199,1.19906,1.19873,1.19888,106900000.0
2005-03-30 06:42:00,1.19871,1.19905,1.19868,1.199,82399999.0
2005-03-30 06:43:00,1.19887,1.19896,1.1987,1.19896,126399998.0
2005-03-30 06:44:00,1.19907,1.19924,1.19897,1.19897,163000001.0
2005-03-30 06:45:00,1.1991,1.19918,1.19882,1.19899,192799998.0
2005-03-30 06:46:00,1.19887,1.19915,1.19877,1.19912,134400003.0
2005-03-30 06:47:00,1.19915,1.19919,1.19878,1.19883,102900000.0
2005-03-30 06:48:00,1.19891,1.199,1.19881,1.19896,124699998.0
2005-03-30 06:49:00,1.19902,1.19911,1.1989,1.19911,154500001.0
2005-03-30 06:50:00,1.19898,1.1991,1.19883,1.19899,142500001.0
2005-03-30 06:51:00,1.19917,1.19917,1.19886,1.19895,112700000.0
2005-03-30 06:52:00,1.19892,1.19905,1.19876,1.1989,155599998.0
2005-03-30 06:53:00,1.19882,1.19894,1.19867,1.19888,298400000.0
2005-03-30 06:54:00,1.19889,1.19894,1.19874,1.19874,106499998.0
2005-03-30 06:55:00,1.19875,1.19899,1.19865,1.19882,207799999.0
2005-03-30 06:56:00,1.1989,1.19891,1.1985,1.19867,201000005.0
2005-03-30 06:57:00,1.19853,1.19883,1.19845,1.19883,253800002.0
2005-03-30 06:58:00,1.19859,1.19883,1.19859,1.19877,178499995.0
2005-03-30 06:59:00,1.19897,1.19901,1.19866,1.19869,110300002.0
2005-03-30 07:00:00,1.19885,1.19908,1.19878,1.19898,96300001.0
2005-03-30 07:01:00,1.19873,1.19901,1.19866,1.199,144799998.0
2005-03-30 07:02:00,1.19893,1.19904,1.19882,1.199,222999999.0
2005-03-30 07:03:00,1.19893,1.19894,1.1986,1.19876,171799997.0
2005-03-30 07:04:00,1.1987,1.19882,1.19863,1.1988,156899996.0
2005-03-30 07:05:00,1.19858,1.19901,1.19858,1.19892,207599996.0
2005-03-30 07:06:00,1.19886,1.19899,1.19874,1.1989,165099999.0
2005-03-30 07:07:00,1.19885,1.19898,1.19874,1.19879,164500001.0
2005-03-30 07:08:00,1.1991,1.19914,1.1988,1.19891,169200000.0
2005-03-30 07:09:00,1.19883,1.19906,1.1988,1.19897,168600000.0
2005-03-30 07:10:00,1.1991,1.19913,1.19882,1.19905,204399997.0
2005-03-30 07:11:00,1.199,1.1993,1.199,1.19926,146299998.0
2005-03-30 07:12:00,1.1991,1.19934,1.19899,1.19919,268900000.0
2005-03-30 07:13:00,1.19915,1.19922,1.19898,1.19918,270899993.0
2005-03-30 07:14:00,1.19903,1.19917,1.19899,1.19911,79400000.0
2005-03-30 07:15:00,1.19902,1.19908,1.19887,1.19904,213699998.0
2005-03-30 07:16:00,1.19898,1.19912,1.19887,1.19898,187499998.0
2005-03-30 07:17:00,1.19909,1.19912,1.1988,1.19882,233900001.0
2005-03-30 07:18:00,1.19883,1.19899,1.19872,1.19875,154000001.0
2005-03-30 07:19:00,1.19887,1.19899,1.19874,1.19886,194700000.0
2005-03-30 07:20:00,1.19885,1.19897,1.19883,1.19891,121999998.0
2005-03-30 07:21:00,1.19871,1.19898,1.19866,1.19878,198599999.0
2005-03-30 07:22:00,1.19862,1.19889,1.19859,1.19875,137499999.0
2005-03-30 07:23:00,1.19865,1.19877,1.19859,1.19859,254799996.0
2005-03-30 07:24:00,1.1985,1.19888,1.1985,1.19882,91599999.0
2005-03-30 07:25:00,1.19862,1.19881,1.19856,1.19881,192799998.0
2005-03-30 07:26:00,1.19886,1.19897,1.19875,1.19885,135300001.0
2005-03-30 07:27:00,1.19883,1.19894,1.19877,1.1989,223999999.0
2005-03-30 07:28:00,1.19885,1.19887,1.19863,1.19875,100100003.0
2005-03-30 07:29:00,1.19899,1.19903,1.19872,1.19878,131500004.0
2005-03-30 07:30:00,1.19884,1.19891,1.19858,1.19862,111199998.0
2005-03-30 07:31:00,1.19868,1.1989,1.19864,1.19879,74100002.0
2005-03-30 07:32:00,1.1988,1.1988,1.19847,1.19866,198999997.0
2005-03-30 07:33:00,1.19861,1.19902,1.19855,1.19902,183599998.0
2005-03-30 07:34:00,1.19867,1.19875,1.19854,1.1986,231300003.0
2005-03-30 07:35:00,1.19855,1.19881,1.19849,1.19866,241600001.0
2005-03-30 07:36:00,1.19858,1.19878,1.19857,1.19874,114300002.0
2005-03-30 07:37:00,1.19878,1.19881,1.19859,1.19868,134700001.0
2005-03-30 07:38:00,1.19862,1.19874,1.19839,1.1986,167299999.0
2005-03-30 07:39:00,1.19855,1.19873,1.19838,1.19871,166800002.0
2005-03-30 07:40:00,1.19878,1.19893,1.19869,1.19888,246200001.0
2005-03-30 07:41:00,1.19878,1.19897,1.19864,1.19893,297900000.0
2005-03-30 07:42:00,1.19893,1.19898,1.19864,1.19898,183500003.0
2005-03-30 07:43:00,1.19868,1.19893,1.19866,1.19871,178999999.0
2005-03-30 07:44:00,1.19892,1.19893,1.19858,1.19866,153700004.0
2005-03-30 07:45:00,1.19877,1.19887,1.19866,1.19881,191700000.0
2005-03-30 07:46:00,1.1987,1.19883,1.19863,1.1987,150799995.0
2005-03-30 07:47:00,1.19863,1.19885,1.19852,1.19873,109799998.0
2005-03-30 07:48:00,1.19863,1.19873,1.19855,1.19861,216500001.0
2005-03-30 07:49:00,1.19862,1.1989,1.19856,1.1988,232000004.0
2005-03-30 07:50:00,1.1987,1.1988,1.19852,1.19852,57099999.0
2005-03-30 07:51:00,1.19867,1.1988,1.19844,1.19851,247800000.0
2005-03-30 07:52:00,1.19858,1.19869,1.19842,1.19863,97099999.0
2005-03-30 07:53:00,1.19841,1.19862,1.1983,1.19843,150299996.0
2005-03-30 07:54:00,1.19828,1.1984,1.19811,1.19811,154800003.0
2005-03-30 07:55:00,1.19825,1.19834,1.19811,1.19824,124999998.0
2005-03-30 07:56:00,1.1983,1.19838,1.19769,1.1977,238799998.0
2005-03-30 07:57:00,1.19778,1.1979,1.19765,1.19772,140700003.0
2005-03-30 07:58:00,1.19763,1.19796,1.19755,1.19793,261500003.0
2005-03-30 07:59:00,1.19794,1.19811,1.19781,1.19794,102600001.0
2005-03-30 08:00:00,1.19775,1.1981,1.19775,1.19804,80299999.0
2005-03-30 08:01:00,1.19794,1.19808,1.19776,1.19785,221000002.0
2005-03-30 08:02:00,1.19799,1.19799,1.19773,1.19789,204000003.0
2005-03-30 08:03:00,1.19817,1.19817,1.19787,1.19793,103100000.0
2005-03-30 08:04:00,1.198,1.19835,1.19794,1.19832,139299999.0
2005-03-30 08:05:00,1.19825,1.19851,1.19825,1.19831,136600000.0
2005-03-30 08:06:00,1.19839,1.19861,1.19821,1.19861,162699998.0
2005-03-30 08:07:00,1.19865,1.19899,1.19861,1.19877,126200002.0
2005-03-30 08:08:00,1.19873,1.19898,1.19868,1.19896,129700001.0
2005-03-30 08:09:00,1.1989,1.1989,1.19855,1.19866,148199998.0
2005-03-30 08:10:00,1.19875,1.19875,1.19832,1.19843,222300000.0
2005-03-30 08:11:00,1.19862,1.19887,1.19855,1.19887,187000002.0
2005-03-30 08:12:00,1.19897,1.1991,1.19879,1.19892,174099997.0
2005-03-30 08:13:00,1.19905,1.19912,1.19886,1.19901,95100001.0
2005-03-30 08:14:00,1.19905,1.19906,1.19864,1.19872,107100003.0
2005-03-30 08:15:00,1.19867,1.19892,1.19864,1.19875,145400004.0
2005-03-30 08:16:00,1.19892,1.19894,1.19866,1.19883,102900003.0
2005-03-30 08:17:00,1.1987,1.19884,1.19849,1.19867,145000000.0
2005-03-30 08:18:00,1.1988,1.1989,1.19859,1.19883,67600002.0
2005-03-30 08:19:00,1.19892,1.19898,1.19865,1.19882,287700002.0
2005-03-30 08:20:00,1.19887,1.19895,1.19867,1.19869,160499995.0
2005-03-30 08:21:00,1.19867,1.19873,1.19835,1.19859,77900001.0
2005-03-30 08:22:00,1.1985,1.19859,1.19837,1.19841,132699998.0
2005-03-30 08:23:00,1.19837,1.19837,1.19759,1.19765,108800000.0
2005-03-30 08:24:00,1.19775,1.19826,1.19775,1.19825,200899998.0
2005-03-30 08:25:00,1.19795,1.19827,1.19789,1.19819,173900001.0
2005-03-30 08:26:00,1.198,1.1983,1.19794,1.19823,50299999.0
2005-03-30 08:27:00,1.1981,1.19823,1.19798,1.19806,130299999.0
2005-03-30 08:28:00,1.19795,1.19817,1.19782,1.19817,180199999.0
2005-03-30 08:29:00,1.19805,1.19831,1.19803,1.19821,186000003.0
2005-03-30 08:30:00,1.19815,1.19819,1.19786,1.19802,227899997.0
2005-03-30 08:31:00,1.19812,1.19824,1.19787,1.198,149499997.0
2005-03-30 08:32:00,1.19805,1.19814,1.19783,1.19792,198399997.0
2005-03-30 08:33:00,1.19788,1.19807,1.19779,1.19784,138100000.0
2005-03-30 08:34:00,1.19778,1.19785,1.19767,1.19771,97599998.0
2005-03-30 08:35:00,1.19775,1.19806,1.1976,1.19788,160499998.0
2005-03-30 08:36:00,1.19758,1.19798,1.19757,1.19762,236099993.0
2005-03-30 08:37:00,1.1976,1.1976,1.19736,1.19743,152799997.0
2005-03-30 08:38:00,1.19735,1.19742,1.19717,1.19734,192299998.0
2005-03-30 08:39:00,1.19712,1.19728,1.19692,1.19705,159100001.0
2005-03-30 08:40:00,1.19688,1.197,1.1967,1.19697,179500004.0
2005-03-30 08:41:00,1.19689,1.19693,1.19656,1.19682,161899999.0
2005-03-30 08:42:00,1.19703,1.19716,1.1968,1.19694,276899996.0
2005-03-30 08:43:00,1.19693,1.19708,1.1969,1.19703,270199995.0
2005-03-30 08:44:00,1.1969,1.19712,1.19685,1.19685,206299996.0
2005-03-30 08:45:00,1.19705,1.19706,1.1967,1.19693,117900002.0
2005-03-30 08:46:00,1.19689,1.19706,1.19679,1.19703,77299999.0
2005-03-30 08:47:00,1.19697,1.19731,1.1969,1.19716,115299999.0
2005-03-30 08:48:00,1.19686,1.19747,1.19683,1.19747,189699996.0
2005-03-30 08:49:00,1.1976,1.19785,1.19742,1.19781,240899998.0
2005-03-30 08:50:00,1.19768,1.19805,1.19756,1.19805,89799999.0
2005-03-30 08:51:00,1.19807,1.19807,1.19756,1.19757,77400001.0
2005-03-30 08:52:00,1.19758,1.19781,1.1975,1.19765,135700001.0
2005-03-30 08:53:00,1.1975,1.1979,1.1975,1.19781,192300003.0
2005-03-30 08:54:00,1.19777,1.19781,1.19733,1.19738,160700000.0
2005-03-30 08:55:00,1.19738,1.19752,1.19721,1.19738,163699999.0
2005-03-30 08:56:00,1.19735,1.19738,1.19707,1.19725,169799997.0
2005-03-30 08:57:00,1.1974,1.1974,1.19713,1.19713,105100000.0
2005-03-30 08:58:00,1.19727,1.19738,1.19723,1.19732,169600002.0
2005-03-30 08:59:00,1.19737,1.19751,1.19725,1.19738,130400001.0
2005-03-30 09:00:00,1.19747,1.19755,1.1973,1.19734,106999996.0
2005-03-30 09:01:00,1.19735,1.19787,1.19735,1.19781,168999999.0
2005-03-30 09:02:00,1.19777,1.1981,1.19772,1.19799,144500000.0
2005-03-30 09:03:00,1.19795,1.1983,1.19791,1.19807,179399996.0
2005-03-30 09:04:00,1.19793,1.19806,1.19779,1.19802,120599998.0
2005-03-30 09:05:00,1.19797,1.19812,1.19792,1.19803,229800002.0
2005-03-30 09:06:00,1.19803,1.19818,1.19794,1.19818,107200000.0
2005-03-30 09:07:00,1.19801,1.1982,1.19795,1.19807,194699999.0
2005-03-30 09:08:00,1.198,1.19816,1.19777,1.19813,143599997.0
2005-03-30 09:09:00,1.19793,1.19803,1.19787,1.19793,143799998.0
2005-03-30 09:10:00,1.19792,1.19799,1.19755,1.19755,254500004.0
2005-03-30 09:11:00,1.19748,1.19769,1.19731,1.19731,186799997.0
2005-03-30 09:12:00,1.19748,1.19768,1.19726,1.19764,192900002.0
2005-03-30 09:13:00,1.1975,1.19767,1.19739,1.19756,101099998.0
2005-03-30 09:14:00,1.19733,1.19743,1.19715,1.19723,153100002.0
2005-03-30 09:15:00,1.19703,1.19727,1.19693,1.19725,207299994.0
2005-03-30 09:16:00,1.1972,1.19723,1.19659,1.19665,203100000.0
2005-03-30 09:17:00,1.1968,1.19694,1.19649,1.19694,224600004.0
2005-03-30 09:18:00,1.19707,1.1971,1.19666,1.1967,169299996.0
2005-03-30 09:19:00,1.19697,1.19726,1.1969,1.19721,120700001.0
2005-03-30 09:20:00,1.19744,1.1975,1.19721,1.19728,203600002.0
2005-03-30 09:21:00,1.19732,1.19739,1.19702,1.19713,133799998.0
2005-03-30 09:22:00,1.19706,1.19724,1.19695,1.19695,205699997.0
2005-03-30 09:23:00,1.19691,1.19716,1.19691,1.19702,94900001.0
2005-03-30 09:24:00,1.19696,1.19709,1.19685,1.19687,216200001.0
2005-03-30 09:25:00,1.19686,1.19699,1.19676,1.19685,112500000.0
2005-03-30 09:26:00,1.19673,1.19694,1.19666,1.19686,109099997.0
2005-03-30 09:27:00,1.19685,1.19695,1.19669,1.19694,203200001.0
2005-03-30 09:28:00,1.19703,1.19718,1.19685,1.19714,245300001.0
2005-03-30 09:29:00,1.19691,1.19702,1.1968,1.19695,62800000.0
2005-03-30 09:30:00,1.19678,1.19705,1.19677,1.19696,198400001.0
2005-03-30 09:31:00,1.19685,1.19728,1.19682,1.19728,118800000.0
2005-03-30 09:32:00,1.19714,1.19724,1.19675,1.19675,102599998.0
2005-03-30 09:33:00,1.19663,1.19708,1.19662,1.19689,254500000.0
2005-03-30 09:34:00,1.19685,1.19691,1.19642,1.19661,204200000.0
2005-03-30 09:35:00,1.19653,1.19667,1.19646,1.19655,139500002.0
2005-03-30 09:36:00,1.19636,1.19669,1.1963,1.19653,223499999.0
2005-03-30 09:37:00,1.19652,1.19673,1.19644,1.19663,130300000.0
2005-03-30 09:38:00,1.1967,1.19674,1.19647,1.19648,124099998.0
2005-03-30 09:39:00,1.19649,1.19656,1.19624,1.19643,96800001.0
2005-03-30 09:40:00,1.19645,1.19653,1.19626,1.19634,65700001.0
2005-03-30 09:41:00,1.1964,1.19659,1.19626,1.19628,185199998.0
2005-03-30 09:42:00,1.1964,1.19649,1.19628,1.19648,125300002.0
2005-03-30 09:43:00,1.1963,1.19646,1.1962,1.19633,117600000.0
2005-03-30 09:44:00,1.19623,1.19639,1.1962,1.19639,178199996.0
2005-03-30 09:45:00,1.19644,1.19658,1.19635,1.19644,106799999.0
2005-03-30 09:46:00,1.19645,1.19682,1.19641,1.19668,143600004.0
2005-03-30 09:47:00,1.19655,1.19678,1.19654,1.1967,249999999.0
2005-03-30 09:48:00,1.19675,1.19675,1.19652,1.19665,178000002.0
2005-03-30 09:49:00,1.19677,1.1969,1.19668,1.19677,165700003.0
2005-03-30 09:50:00,1.19694,1.19704,1.19672,1.19686,198600001.0
2005-03-30 09:51:00,1.19688,1.19706,1.19673,1.19679,197100003.0
2005-03-30 09:52:00,1.19682,1.19683,1.19647,1.19671,204900000.0
2005-03-30 09:53:00,1.19687,1.19689,1.19641,1.19659,140199999.0
2005-03-30 09:54:00,1.19672,1.19686,1.19655,1.19667,119800001.0
2005-03-30 09:55:00,1.1966,1.19687,1.19644,1.19682,143599998.0
2005-03-30 09:56:00,1.19677,1.19689,1.19653,1.19665,168199996.0
2005-03-30 09:57:00,1.19669,1.19692,1.19659,1.19686,181700001.0
2005-03-30 09:58:00,1.1969,1.19692,1.19666,1.19677,148799999.0
2005-03-30 09:59:00,1.19695,1.19703,1.1967,1.19693,217999994.0
2005-03-30 10:00:00,1.19704,1.19714,1.1969,1.19701,146100002.0
2005-03-30 10:01:00,1.19685,1.19694,1.19645,1.19657,107299999.0
2005-03-30 10:02:00,1.19663,1.19682,1.19651,1.19674,168600001.0
2005-03-30 10:03:00,1.19692,1.19692,1.19671,1.19674,242799998.0
2005-03-30 10:04:00,1.19665,1.1969,1.1966,1.19678,92799999.0
2005-03-30 10:05:00,1.19662,1.19676,1.1966,1.19667,114000002.0
2005-03-30 10:06:00,1.19661,1.19686,1.19654,1.19677,185300000.0
2005-03-30 10:07:00,1.19665,1.19665,1.19648,1.19654,249199996.0
2005-03-30 10:08:00,1.1966,1.19675,1.19649,1.19668,179399996.0
2005-03-30 10:09:00,1.19668,1.1967,1.19654,1.1966,301300001.0
2005-03-30 10:10:00,1.19643,1.19674,1.19633,1.19674,236099998.0
2005-03-30 10:11:00,1.19663,1.19679,1.19657,1.19674,165200000.0
2005-03-30 10:12:00,1.1968,1.19712,1.19675,1.19701,137900000.0
2005-03-30 10:13:00,1.19704,1.19713,1.19689,1.19713,220899999.0
2005-03-30 10:14:00,1.19723,1.19744,1.19708,1.19744,89500002.0
2005-03-30 10:15:00,1.19742,1.19749,1.19731,1.19735,88000001.0
2005-03-30 10:16:00,1.19735,1.19741,1.19702,1.19707,102900000.0
2005-03-30 10:17:00,1.1971,1.19721,1.19703,1.19711,160200002.0
2005-03-30 10:18:00,1.19722,1.19724,1.19696,1.19697,163399999.0
2005-03-30 10:19:00,1.19693,1.19721,1.19693,1.19715,197999999.0
2005-03-30 10:20:00,1.19715,1.19724,1.19685,1.19703,266299998.0
2005-03-30 10:21:00,1.19695,1.19721,1.19695,1.19713,88400001.0
2005-03-30 10:22:00,1.19715,1.1972,1.1969,1.19709,109100003.0
2005-03-30 10:23:00,1.19713,1.19749,1.19712,1.19735,317800004.0
2005-03-30 10:24:00,1.19715,1.19726,1.1969,1.19715,151800000.0
2005-03-30 10:25:00,1.19715,1.19721,1.19697,1.19702,104499997.0
2005-03-30 10:26:00,1.19702,1.19703,1.19678,1.19689,197299997.0
2005-03-30 10:27:00,1.19688,1.19704,1.1967,1.19693,163700000.0
2005-03-30 10:28:00,1.19697,1.19713,1.19683,1.19709,205500001.0
2005-03-30 10:29:00,1.19714,1.19724,1.19693,1.19693,54900001.0
2005-03-30 10:30:00,1.1969,1.19706,1.19678,1.19685,210400003.0
2005-03-30 10:31:00,1.19702,1.19706,1.19671,1.197,131799998.0
2005-03-30 10:32:00,1.19695,1.19729,1.19694,1.19711,175500001.0
2005-03-30 10:33:00,1.1973,1.19744,1.1973,1.19734,182199998.0
2005-03-30 10:34:00,1.19742,1.19754,1.19725,1.19735,97000002.0
2005-03-30 10:35:00,1.19739,1.19754,1.19725,1.19725,75899998.0
2005-03-30 10:36:00,1.19737,1.19751,1.1972,1.19727,124199996.0
2005-03-30 10:37:00,1.19713,1.19739,1.19703,1.19721,303200004.0
2005-03-30 10:38:00,1.19715,1.19738,1.1971,1.19718,130500001.0
2005-03-30 10:39:00,1.19733,1.19733,1.19713,1.19726,250099997.0
2005-03-30 10:40:00,1.1972,1.19743,1.19715,1.19724,178900000.0
2005-03-30 10:41:00,1.19727,1.1973,1.19697,1.19709,150699996.0
2005-03-30 10:42:00,1.19727,1.19727,1.19685,1.19712,189900004.0
2005-03-30 10:43:00,1.19688,1.19742,1.19676,1.19742,120300001.0
2005-03-30 10:44:00,1.1976,1.19768,1.19736,1.19749,199799998.0
2005-03-30 10:45:00,1.1974,1.19758,1.19726,1.19746,104499999.0
2005-03-30 10:46:00,1.19735,1.19758,1.19728,1.19731,224500002.0
2005-03-30 10:47:00,1.19737,1.19745,1.19698,1.19742,245799998.0
2005-03-30 10:48:00,1.19723,1.19747,1.19716,1.19736,101000002.0
2005-03-30 10:49:00,1.19723,1.19734,1.1971,1.19731,218099997.0
2005-03-30 10:50:00,1.19727,1.19747,1.19722,1.19728,131600003.0
2005-03-30 10:51:00,1.19738,1.19742,1.19711,1.19728,80700000.0
2005-03-30 10:52:00,1.19717,1.19725,1.19692,1.19714,95999998.0
2005-03-30 10:53:00,1.1973,1.1973,1.19694,1.19697,144900000.0
2005-03-30 10:54:00,1.19702,1.19725,1.19693,1.19703,182799997.0
2005-03-30 10:55:00,1.19706,1.19717,1.19701,1.19711,321299999.0
2005-03-30 10:56:00,1.1971,1.19723,1.19698,1.1971,237199997.0
2005-03-30 10:57:00,1.19718,1.19728,1.19705,1.19709,145900000.0
2005-03-30 10:58:00,1.1968,1.19708,1.19659,1.19659,310899998.0
2005-03-30 10:59:00,1.1967,1.19673,1.19596,1.19605,173499999.0
2005-03-30 11:00:00,1.1958,1.19595,1.19558,1.19561,181799999.0
2005-03-30 11:01:00,1.19545,1.19567,1.19537,1.19547,99999996.0
2005-03-30 11:02:00,1.19532,1.19575,1.19531,1.1957,191700001.0
2005-03-30 11:03:00,1.19585,1.19595,1.19556,1.19569,226299997.0
2005-03-30 11:04:00,1.1957,1.19575,1.19546,1.19557,219199996.0
2005-03-30 11:05:00,1.19555,1.19605,1.19541,1.19605,120799998.0
2005-03-30 11:06:00,1.19607,1.1961,1.19574,1.19593,149600000.0
2005-03-30 11:07:00,1.19597,1.19602,1.19571,1.19586,113999999.0
2005-03-30 11:08:00,1.19605,1.1961,1.19572,1.19572,222099998.0
2005-03-30 11:09:00,1.19567,1.19572,1.19551,1.1956,135299998.0
2005-03-30 11:10:00,1.19558,1.19569,1.19544,1.19558,152700000.0
2005-03-30 11:11:00,1.1955,1.19562,1.19539,1.19545,164299999.0
2005-03-30 11:12:00,1.19545,1.19559,1.19534,1.19547,301799999.0
2005-03-30 11:13:00,1.1956,1.19576,1.19541,1.19568,255499997.0
2005-03-30 11:14:00,1.19558,1.19589,1.19557,1.19576,194500003.0
2005-03-30 11:15:00,1.19563,1.19583,1.19552,1.19552,165399995.0
2005-03-30 11:16:00,1.19547,1.19557,1.19527,1.1955,158700000.0
2005-03-30 11:17:00,1.19555,1.19563,1.19523,1.19543,113199998.0
2005-03-30 11:18:00,1.19544,1.19567,1.19541,1.19555,168000002.0
2005-03-30 11:19:00,1.19545,1.19566,1.19545,1.1956,156300000.0
2005-03-30 11:20:00,1.19548,1.19564,1.1954,1.19547,237300001.0
2005-03-30 11:21:00,1.19552,1.19559,1.19535,1.19557,127300002.0
2005-03-30 11:22:00,1.19564,1.19576,1.19544,1.19547,170499996.0
2005-03-30 11:23:00,1.19552,1.19593,1.19551,1.19582,212400004.0
2005-03-30 11:24:00,1.19578,1.19606,1.19564,1.19591,147500001.0
2005-03-30 11:25:00,1.19575,1.19594,1.19567,1.19582,147700000.0
2005-03-30 11:26:00,1.1958,1.19601,1.19571,1.19591,138000000.0
2005-03-30 11:27:00,1.19597,1.1962,1.19591,1.19617,173100001.0
2005-03-30 11:28:00,1.19618,1.19628,1.19604,1.19628,151700003.0
2005-03-30 11:29:00,1.1961,1.19633,1.19604,1.1963,100600000.0
2005-03-30 11:30:00,1.19637,1.19676,1.19633,1.19651,179699999.0
2005-03-30 11:31:00,1.19645,1.19697,1.19638,1.1969,51000000.0
2005-03-30 11:32:00,1.19681,1.19738,1.19677,1.19728,176999999.0
2005-03-30 11:33:00,1.19712,1.19738,1.19712,1.19716,62400000.0
2005-03-30 11:34:00,1.19706,1.19734,1.19698,1.19722,121900002.0
2005-03-30 11:35:00,1.19705,1.19734,1.19704,1.1973,107199999.0
2005-03-30 11:36:00,1.19735,1.1974,1.19705,1.19719,215000000.0
2005-03-30 11:37:00,1.19735,1.19739,1.19703,1.19717,203299998.0
2005-03-30 11:38:00,1.19749,1.19749,1.1971,1.19718,234999998.0
2005-03-30 11:39:00,1.19713,1.19733,1.19706,1.1973,192300000.0
2005-03-30 11:40:00,1.19713,1.19726,1.19704,1.19724,87900000.0
2005-03-30 11:41:00,1.19734,1.19769,1.19729,1.19769,176300000.0
2005-03-30 11:42:00,1.19777,1.19784,1.19739,1.19754,127600002.0
2005-03-30 11:43:00,1.19772,1.19785,1.19757,1.1976,122800003.0
2005-03-30 11:44:00,1.19783,1.19787,1.19762,1.19779,122600000.0
2005-03-30 11:45:00,1.19777,1.19795,1.19762,1.1978,316199997.0
2005-03-30 11:46:00,1.19778,1.198,1.19766,1.19766,116600002.0
2005-03-30 11:47:00,1.19753,1.19771,1.19743,1.19759,175199997.0
2005-03-30 11:48:00,1.19755,1.19763,1.19733,1.19763,173300003.0
2005-03-30 11:49:00,1.1977,1.19786,1.19755,1.1978,143400000.0
2005-03-30 11:50:00,1.19777,1.19798,1.19771,1.19787,192999998.0
2005-03-30 11:51:00,1.1983,1.19853,1.19801,1.19833,234700002.0
2005-03-30 11:52:00,1.19849,1.1986,1.19828,1.19855,88900000.0
2005-03-30 11:53:00,1.1986,1.19871,1.19844,1.19868,102900002.0
2005-03-30 11:54:00,1.19882,1.19889,1.19854,1.19875,137799998.0
2005-03-30 11:55:00,1.19878,1.19933,1.19878,1.19925,138700003.0
2005-03-30 11:56:00,1.19915,1.19948,1.1991,1.19948,85000000.0
2005-03-30 11:57:00,1.19947,1.19947,1.19915,1.1993,136900000.0
2005-03-30 11:58:00,1.199,1.19923,1.19887,1.19908,111899998.0
2005-03-30 11:59:00,1.19901,1.19925,1.19895,1.19919,231799998.0
2005-03-30 12:00:00,1.19913,1.1992,1.19889,1.19906,189100001.0
2005-03-30 12:01:00,1.19888,1.19919,1.19886,1.19901,134600000.0
2005-03-30 12:02:00,1.19905,1.19912,1.19891,1.19911,208499999.0
2005-03-30 12:03:00,1.19907,1.19914,1.1988,1.19887,102200000.0
2005-03-30 12:04:00,1.1991,1.19934,1.19886,1.19922,295499997.0
2005-03-30 12:05:00,1.19937,1.19949,1.19928,1.19944,138499998.0
2005-03-30 12:06:00,1.1994,1.19952,1.19927,1.19927,232700007.0
2005-03-30 12:07:00,1.19918,1.19942,1.19905,1.19917,238400002.0
2005-03-30 12:08:00,1.1993,1.1993,1.19906,1.19908,143899996.0
2005-03-30 12:09:00,1.19922,1.19937,1.19912,1.19926,131800000.0
2005-03-30 12:10:00,1.19923,1.19943,1.19912,1.19925,146399997.0
2005-03-30 12:11:00,1.19915,1.19931,1.1991,1.19918,141199999.0
2005-03-30 12:12:00,1.19922,1.19922,1.19895,1.19904,102500001.0
2005-03-30 12:13:00,1.19895,1.19917,1.19891,1.19904,145899999.0
2005-03-30 12:14:00,1.19892,1.199,1.19869,1.19879,209600003.0
2005-03-30 12:15:00,1.1987,1.19893,1.19867,1.19882,110800001.0
2005-03-30 12:16:00,1.19875,1.19895,1.19869,1.19885,129899999.0
2005-03-30 12:17:00,1.1987,1.19895,1.19865,1.19879,224399996.0
2005-03-30 12:18:00,1.1988,1.19889,1.19861,1.19875,162400000.0
2005-03-30 12:19:00,1.19868,1.1989,1.1985,1.19863,158200004.0
2005-03-30 12:20:00,1.1986,1.19881,1.19849,1.19865,167100002.0
2005-03-30 12:21:00,1.19866,1.19884,1.19856,1.19877,232499998.0
2005-03-30 12:22:00,1.1987,1.19894,1.1986,1.19875,243400002.0
2005-03-30 12:23:00,1.1987,1.19887,1.1986,1.19873,112300000.0
2005-03-30 12:24:00,1.19882,1.19883,1.19837,1.19848,183000000.0
2005-03-30 12:25:00,1.1987,1.19887,1.19858,1.19884,150600000.0
2005-03-30 12:26:00,1.19868,1.19904,1.19866,1.19903,198599998.0
2005-03-30 12:27:00,1.19895,1.19898,1.19853,1.19863,31200000.0
2005-03-30 12:28:00,1.1985,1.19876,1.1985,1.19863,133899998.0
2005-03-30 12:29:00,1.19876,1.19882,1.1987,1.19871,59800000.0
2005-03-30 12:30:00,1.1986,1.19882,1.19848,1.19858,177800004.0
2005-03-30 12:31:00,1.19876,1.19896,1.19847,1.19847,214199999.0
2005-03-30 12:32:00,1.19864,1.19874,1.19844,1.19847,170899996.0
2005-03-30 12:33:00,1.1984,1.19859,1.19827,1.19842,194200001.0
2005-03-30 12:34:00,1.19818,1.1983,1.19812,1.19815,157099999.0
2005-03-30 12:35:00,1.19817,1.19843,1.19809,1.19829,105400001.0
2005-03-30 12:36:00,1.19808,1.19827,1.19795,1.19821,110399999.0
2005-03-30 12:37:00,1.19829,1.1984,1.19806,1.19826,231499999.0
2005-03-30 12:38:00,1.1983,1.19872,1.19824,1.19872,162999998.0
2005-03-30 12:39:00,1.19855,1.19875,1.19851,1.19867,61999998.0
2005-03-30 12:40:00,1.19861,1.19868,1.19844,1.19865,161900003.0
2005-03-30 12:41:00,1.19843,1.19871,1.19838,1.19871,218200001.0
2005-03-30 12:42:00,1.19858,1.19886,1.19857,1.19873,230100002.0
2005-03-30 12:43:00,1.19873,1.19906,1.19864,1.1988,252200007.0
2005-03-30 12:44:00,1.19887,1.19896,1.19879,1.19889,35800000.0
2005-03-30 12:45:00,1.19889,1.19912,1.19879,1.19908,101999999.0
2005-03-30 12:46:00,1.1991,1.1992,1.19898,1.19917,130799997.0
2005-03-30 12:47:00,1.19916,1.1994,1.1991,1.19926,196100001.0
2005-03-30 12:48:00,1.19933,1.19954,1.19929,1.19934,243500002.0
2005-03-30 12:49:00,1.1994,1.19944,1.19912,1.19922,95200001.0
2005-03-30 12:50:00,1.19919,1.19938,1.19914,1.19933,128500002.0
2005-03-30 12:51:00,1.19932,1.19938,1.19915,1.19927,146400001.0
2005-03-30 12:52:00,1.19933,1.19952,1.19923,1.19945,134100004.0
2005-03-30 12:53:00,1.19944,1.19944,1.19903,1.1991,81700000.0
2005-03-30 12:54:00,1.19903,1.19919,1.19894,1.19894,195400000.0
2005-03-30 12:55:00,1.19912,1.19912,1.19881,1.1989,351699997.0
2005-03-30 12:56:00,1.199,1.19917,1.19897,1.19897,171699995.0
2005-03-30 12:57:00,1.19903,1.1992,1.19901,1.19913,104399998.0
2005-03-30 12:58:00,1.19903,1.19923,1.19895,1.19895,225499998.0
2005-03-30 12:59:00,1.19907,1.19907,1.19854,1.19877,179000001.0
2005-03-30 13:00:00,1.19888,1.19892,1.19864,1.19864,199600002.0
2005-03-30 13:01:00,1.19863,1.19898,1.19856,1.19883,154300002.0
2005-03-30 13:02:00,1.19883,1.19898,1.19872,1.19895,208799997.0
2005-03-30 13:03:00,1.19892,1.19894,1.19863,1.19872,182900002.0
2005-03-30 13:04:00,1.19877,1.19892,1.19866,1.19892,102499999.0
2005-03-30 13:05:00,1.19877,1.19889,1.1986,1.1986,81099998.0
2005-03-30 13:06:00,1.19875,1.19876,1.19851,1.19869,148000002.0
2005-03-30 13:07:00,1.19889,1.19904,1.19882,1.19888,67199999.0
2005-03-30 13:08:00,1.19912,1.19919,1.19874,1.19892,91099997.0
2005-03-30 13:09:00,1.19885,1.19912,1.19875,1.19895,140500000.0
2005-03-30 13:10:00,1.19885,1.19886,1.19848,1.19856,115100002.0
2005-03-30 13:11:00,1.19865,1.19901,1.19865,1.19896,130299999.0
2005-03-30 13:12:00,1.19877,1.19889,1.1986,1.19873,196800001.0
2005-03-30 13:13:00,1.19893,1.19902,1.19877,1.19884,189199998.0
2005-03-30 13:14:00,1.1988,1.19905,1.1987,1.19892,198299995.0
2005-03-30 13:15:00,1.19883,1.19887,1.19863,1.19879,121100000.0
2005-03-30 13:16:00,1.19876,1.19889,1.19868,1.1987,163299998.0
2005-03-30 13:17:00,1.19873,1.19911,1.19864,1.19899,65000002.0
2005-03-30 13:18:00,1.19873,1.19907,1.19855,1.19893,61900000.0
2005-03-30 13:19:00,1.19893,1.19908,1.19881,1.19906,166900001.0
2005-03-30 13:20:00,1.19886,1.19896,1.19877,1.19891,120299997.0
2005-03-30 13:21:00,1.19876,1.19898,1.19871,1.19897,131000001.0
2005-03-30 13:22:00,1.19883,1.19896,1.19875,1.19886,183700004.0
2005-03-30 13:23:00,1.19873,1.19889,1.19863,1.1987,164100000.0
2005-03-30 13:24:00,1.19875,1.19879,1.19854,1.19873,112700000.0
2005-03-30 13:25:00,1.19872,1.19899,1.19864,1.19897,133999996.0
2005-03-30 13:26:00,1.19871,1.19909,1.19871,1.19905,217200004.0
2005-03-30 13:27:00,1.19907,1.19915,1.19893,1.19903,261300004.0
2005-03-30 13:28:00,1.19888,1.19919,1.19888,1.19917,181200000.0
2005-03-30 13:29:00,1.1991,1.19941,1.19906,1.19938,32400000.0
2005-03-30 13:30:00,1.1994,1.1994,1.19896,1.19932,168299999.0
2005-03-30 13:31:00,1.19937,1.19938,1.1989,1.19892,228399999.0
2005-03-30 13:32:00,1.19905,1.19915,1.19878,1.19913,195599998.0
2005-03-30 13:33:00,1.19905,1.19937,1.19901,1.19922,170599999.0
2005-03-30 13:34:00,1.199,1.19923,1.1989,1.19918,171699998.0
2005-03-30 13:35:00,1.19903,1.19914,1.19895,1.19906,167000002.0
2005-03-30 13:36:00,1.19895,1.19902,1.19873,1.19887,213799999.0
2005-03-30 13:37:00,1.19892,1.19899,1.19863,1.19876,113799999.0
2005-03-30 13:38:00,1.19885,1.19902,1.19875,1.19892,130399999.0
2005-03-30 13:39:00,1.19883,1.1991,1.19883,1.19908,178599999.0
2005-03-30 13:40:00,1.19902,1.19906,1.19881,1.19898,169099999.0
2005-03-30 13:41:00,1.199,1.19916,1.19889,1.19913,205899998.0
2005-03-30 13:42:00,1.19905,1.19909,1.19877,1.19899,129000001.0
2005-03-30 13:43:00,1.1989,1.19909,1.19883,1.19887,318400003.0
2005-03-30 13:44:00,1.19895,1.19908,1.19877,1.19881,115399998.0
2005-03-30 13:45:00,1.19884,1.199,1.19872,1.19887,100800000.0
2005-03-30 13:46:00,1.19864,1.19879,1.1986,1.1986,110200000.0
2005-03-30 13:47:00,1.19851,1.19879,1.1985,1.19868,266499996.0
2005-03-30 13:48:00,1.1987,1.19886,1.19861,1.19877,154599998.0
2005-03-30 13:49:00,1.19885,1.19895,1.19861,1.19873,200600001.0
2005-03-30 13:50:00,1.19863,1.19875,1.19852,1.19856,119900000.0
2005-03-30 13:51:00,1.19848,1.19855,1.19825,1.19833,198700000.0
2005-03-30 13:52:00,1.19832,1.19847,1.1981,1.19823,97400001.0
2005-03-30 13:53:00,1.19811,1.19827,1.19806,1.19817,134200004.0
2005-03-30 13:54:00,1.19805,1.19809,1.19776,1.19776,129600000.0
2005-03-30 13:55:00,1.19789,1.19799,1.19769,1.19782,200300002.0
2005-03-30 13:56:00,1.19793,1.19799,1.19768,1.1978,162100003.0
2005-03-30 13:57:00,1.19783,1.19796,1.19765,1.19773,222300003.0
2005-03-30 13:58:00,1.19788,1.19803,1.19767,1.19803,240399994.0
2005-03-30 13:59:00,1.1981,1.19826,1.19802,1.19813,204100005.0
2005-03-30 14:00:00,1.198,1.1981,1.19775,1.19808,160300002.0
2005-03-30 14:01:00,1.198,1.19809,1.19792,1.19804,82600002.0
2005-03-30 14:02:00,1.1982,1.1983,1.19798,1.19805,119000001.0
2005-03-30 14:03:00,1.1983,1.19846,1.19822,1.19836,149100003.0
2005-03-30 14:04:00,1.1984,1.19845,1.19812,1.19822,91300000.0
2005-03-30 14:05:00,1.19812,1.19843,1.19812,1.19835,189099999.0
2005-03-30 14:06:00,1.1983,1.19862,1.19821,1.19846,115199999.0
2005-03-30 14:07:00,1.19867,1.19874,1.19842,1.19844,114299999.0
2005-03-30 14:08:00,1.19838,1.19863,1.19834,1.19845,194499997.0
2005-03-30 14:09:00,1.19828,1.19833,1.19808,1.19816,125600003.0
2005-03-30 14:10:00,1.19827,1.19838,1.19798,1.19807,132900001.0
2005-03-30 14:11:00,1.19805,1.19821,1.19784,1.19796,166999999.0
2005-03-30 14:12:00,1.19793,1.19821,1.19786,1.19811,157099997.0
2005-03-30 14:13:00,1.19812,1.19824,1.19797,1.19812,111799998.0
2005-03-30 14:14:00,1.19817,1.1983,1.19804,1.19827,183700003.0
2005-03-30 14:15:00,1.19815,1.19826,1.19803,1.19803,130499996.0
2005-03-30 14:16:00,1.19775,1.19787,1.19767,1.1978,149300003.0
2005-03-30 14:17:00,1.19778,1.19787,1.19766,1.19773,113399998.0
2005-03-30 14:18:00,1.19763,1.19767,1.19741,1.19759,140699996.0
2005-03-30 14:19:00,1.19737,1.19761,1.19737,1.19754,242599994.0
2005-03-30 14:20:00,1.19737,1.1975,1.19723,1.1973,211599998.0
2005-03-30 14:21:00,1.19736,1.19763,1.19715,1.19763,288099998.0
2005-03-30 14:22:00,1.19755,1.1977,1.19747,1.1975,279999998.0
2005-03-30 14:23:00,1.19762,1.19776,1.19748,1.19774,60800000.0
2005-03-30 14:24:00,1.19781,1.19806,1.19774,1.19803,88399999.0
2005-03-30 14:25:00,1.19788,1.19795,1.19773,1.19781,119100000.0
2005-03-30 14:26:00,1.19788,1.19803,1.19766,1.198,193300001.0
2005-03-30 14:27:00,1.19796,1.19807,1.1979,1.19794,77900000.0
2005-03-30 14:28:00,1.1979,1.19802,1.19783,1.19785,65000002.0
2005-03-30 14:29:00,1.19787,1.19806,1.19776,1.19796,173700000.0
2005-03-30 14:30:00,1.19782,1.19807,1.19782,1.19803,194299999.0
2005-03-30 14:31:00,1.19802,1.19808,1.19793,1.19793,184000001.0
2005-03-30 14:32:00,1.19802,1.19802,1.19777,1.19788,63000000.0
2005-03-30 14:33:00,1.19797,1.19805,1.19787,1.19794,108800002.0
2005-03-30 14:34:00,1.198,1.19814,1.19779,1.19779,154500000.0
2005-03-30 14:35:00,1.19768,1.1979,1.1975,1.1975,227300003.0
2005-03-30 14:36:00,1.1978,1.19793,1.19757,1.19787,162000001.0
2005-03-30 14:37:00,1.19782,1.19814,1.19782,1.19811,157499998.0
2005-03-30 14:38:00,1.1981,1.19844,1.19797,1.19821,235099999.0
2005-03-30 14:39:00,1.19811,1.19823,1.19806,1.19808,73600000.0
2005-03-30 14:40:00,1.19819,1.19819,1.19795,1.19809,181499999.0
2005-03-30 14:41:00,1.19788,1.19801,1.19776,1.19779,187399995.0
2005-03-30 14:42:00,1.19771,1.19779,1.19751,1.19773,194700006.0
2005-03-30 14:43:00,1.1977,1.19785,1.19754,1.19767,116100001.0
2005-03-30 14:44:00,1.19777,1.19782,1.19755,1.19764,131099999.0
2005-03-30 14:45:00,1.19777,1.1979,1.19738,1.19757,140199997.0
2005-03-30 14:46:00,1.1977,1.1977,1.19688,1.1971,132499997.0
2005-03-30 14:47:00,1.19705,1.19738,1.19705,1.19725,63800000.0
2005-03-30 14:48:00,1.1971,1.19729,1.197,1.19716,120500002.0
2005-03-30 14:49:00,1.19725,1.19735,1.19697,1.19725,165199999.0
2005-03-30 14:50:00,1.1972,1.19729,1.19698,1.197,184099997.0
2005-03-30 14:51:00,1.19687,1.19701,1.19681,1.19698,175100002.0
2005-03-30 14:52:00,1.19686,1.19712,1.1968,1.19706,280800005.0
2005-03-30 14:53:00,1.19688,1.197,1.19669,1.19675,121100001.0
2005-03-30 14:54:00,1.19692,1.19701,1.19682,1.19684,182499996.0
2005-03-30 14:55:00,1.19695,1.19696,1.19668,1.19686,251199998.0
2005-03-30 14:56:00,1.197,1.19707,1.19669,1.19681,214900000.0
2005-03-30 14:57:00,1.19668,1.19722,1.19668,1.19722,175700001.0
2005-03-30 14:58:00,1.19706,1.19739,1.19704,1.19722,226499996.0
2005-03-30 14:59:00,1.19736,1.1975,1.19721,1.19724,211399997.0
2005-03-30 15:00:00,1.19731,1.19766,1.19728,1.19754,224799998.0
2005-03-30 15:01:00,1.19748,1.19785,1.19748,1.19785,176099997.0
2005-03-30 15:02:00,1.19777,1.19777,1.19735,1.19744,190699997.0
2005-03-30 15:03:00,1.1975,1.19765,1.19744,1.1976,217199998.0
2005-03-30 15:04:00,1.19759,1.19764,1.19732,1.19752,245799999.0
2005-03-30 15:05:00,1.19738,1.19755,1.19734,1.19748,169900003.0
2005-03-30 15:06:00,1.19737,1.19744,1.19726,1.19729,58999999.0
2005-03-30 15:07:00,1.1973,1.19744,1.19723,1.19726,206799998.0
2005-03-30 15:08:00,1.1972,1.19738,1.1971,1.19732,183100004.0
2005-03-30 15:09:00,1.19733,1.19748,1.19713,1.19744,306500000.0
2005-03-30 15:10:00,1.19757,1.19764,1.19718,1.19732,142499999.0
2005-03-30 15:11:00,1.19756,1.19763,1.19739,1.19745,93700001.0
2005-03-30 15:12:00,1.19752,1.19759,1.19733,1.19748,185499999.0
2005-03-30 15:13:00,1.19748,1.19748,1.19726,1.19734,128900003.0
2005-03-30 15:14:00,1.19733,1.19744,1.19725,1.19736,100300001.0
2005-03-30 15:15:00,1.19747,1.19761,1.19736,1.19749,66900001.0
2005-03-30 15:16:00,1.19755,1.19765,1.19731,1.1974,246100004.0
2005-03-30 15:17:00,1.1975,1.1976,1.19739,1.19754,146799999.0
2005-03-30 15:18:00,1.19775,1.19786,1.19752,1.19764,56400000.0
2005-03-30 15:19:00,1.1978,1.19817,1.19772,1.19801,71200000.0
2005-03-30 15:20:00,1.198,1.19827,1.19796,1.19827,150999998.0
2005-03-30 15:21:00,1.19828,1.19831,1.19812,1.19815,220999996.0
2005-03-30 15:22:00,1.1982,1.1982,1.19799,1.19808,152900001.0
2005-03-30 15:23:00,1.19795,1.19799,1.19771,1.19784,247800004.0
2005-03-30 15:24:00,1.19772,1.19809,1.19772,1.19793,166899998.0
2005-03-30 15:25:00,1.1976,1.19801,1.19751,1.19801,89399998.0
2005-03-30 15:26:00,1.19792,1.19793,1.19754,1.19768,197299996.0
2005-03-30 15:27:00,1.19756,1.19775,1.19755,1.19772,127600000.0
2005-03-30 15:28:00,1.19753,1.19793,1.19747,1.19791,199899997.0
2005-03-30 15:29:00,1.19783,1.19798,1.19781,1.19783,221099999.0
2005-03-30 15:30:00,1.19798,1.19813,1.19754,1.19769,163399995.0
2005-03-30 15:31:00,1.19792,1.19794,1.19761,1.19791,156200001.0
2005-03-30 15:32:00,1.19769,1.1978,1.19748,1.1975,113699998.0
2005-03-30 15:33:00,1.19731,1.19746,1.19727,1.1973,284400005.0
2005-03-30 15:34:00,1.19713,1.19739,1.19697,1.19702,186399996.0
2005-03-30 15:35:00,1.19702,1.19718,1.19684,1.19705,57100000.0
2005-03-30 15:36:00,1.19709,1.19709,1.1965,1.1965,232100001.0
2005-03-30 15:37:00,1.19672,1.19677,1.19624,1.1966,216199999.0
2005-03-30 15:38:00,1.19633,1.1965,1.19625,1.19641,116600001.0
2005-03-30 15:39:00,1.19625,1.19635,1.19605,1.19609,208999997.0
2005-03-30 15:40:00,1.19602,1.19602,1.19542,1.19547,117000000.0
2005-03-30 15:41:00,1.19552,1.19561,1.19524,1.1956,271400001.0
2005-03-30 15:42:00,1.19545,1.19597,1.19545,1.19577,140400001.0
2005-03-30 15:43:00,1.19543,1.19558,1.19535,1.19548,287000003.0
2005-03-30 15:44:00,1.19573,1.19573,1.19513,1.19522,199900001.0
2005-03-30 15:45:00,1.19503,1.19507,1.19484,1.19491,207699997.0
2005-03-30 15:46:00,1.19449,1.19458,1.19426,1.19437,120500003.0
2005-03-30 15:47:00,1.19418,1.19472,1.19412,1.19461,129199998.0
2005-03-30 15:48:00,1.19468,1.19492,1.19458,1.19488,157800002.0
2005-03-30 15:49:00,1.19465,1.19475,1.19447,1.19455,123800001.0
2005-03-30 15:50:00,1.19444,1.19455,1.19427,1.1944,225799991.0
2005-03-30 15:51:00,1.19425,1.19455,1.19415,1.19455,167699994.0
2005-03-30 15:52:00,1.19443,1.19465,1.19438,1.19449,107999999.0
2005-03-30 15:53:00,1.19457,1.19476,1.19437,1.19466,104599999.0
2005-03-30 15:54:00,1.19482,1.19503,1.19476,1.19496,146799996.0
2005-03-30 15:55:00,1.19505,1.19515,1.19493,1.19497,165600000.0
2005-03-30 15:56:00,1.19465,1.19481,1.19447,1.19447,221799997.0
2005-03-30 15:57:00,1.19437,1.19448,1.194,1.19414,121999999.0
2005-03-30 15:58:00,1.19422,1.19427,1.19404,1.19404,108199999.0
2005-03-30 15:59:00,1.19386,1.19392,1.19374,1.19379,142300001.0
2005-03-30 16:00:00,1.1938,1.19413,1.19376,1.19413,126799998.0
2005-03-30 16:01:00,1.1942,1.19446,1.19413,1.19424,175099999.0
2005-03-30 16:02:00,1.19417,1.19417,1.19356,1.19383,142699995.0
2005-03-30 16:03:00,1.1938,1.19396,1.19352,1.19353,231299994.0
2005-03-30 16:04:00,1.1933,1.19334,1.1928,1.19287,243199998.0
2005-03-30 16:05:00,1.19287,1.19299,1.19279,1.19287,103299999.0
2005-03-30 16:06:00,1.19293,1.19312,1.19284,1.19301,116699999.0
2005-03-30 16:07:00,1.19305,1.19308,1.19252,1.19252,130899996.0
2005-03-30 16:08:00,1.19227,1.19269,1.19219,1.19262,175100003.0
2005-03-30 16:09:00,1.19258,1.19329,1.19252,1.19329,51400000.0
2005-03-30 16:10:00,1.1934,1.19353,1.19325,1.19347,132500001.0
2005-03-30 16:11:00,1.19343,1.19373,1.19338,1.19351,102000001.0
2005-03-30 16:12:00,1.19334,1.19352,1.19326,1.19344,139100000.0
2005-03-30 16:13:00,1.19315,1.19344,1.19314,1.19341,148799998.0
2005-03-30 16:14:00,1.1933,1.1933,1.193,1.19323,135800000.0
2005-03-30 16:15:00,1.19304,1.1931,1.1928,1.1929,171700002.0
2005-03-30 16:16:00,1.19295,1.19332,1.1928,1.19331,74300000.0
2005-03-30 16:17:00,1.19325,1.1933,1.19301,1.19301,113100002.0
2005-03-30 16:18:00,1.19333,1.19339,1.19308,1.19311,182799998.0
2005-03-30 16:19:00,1.19315,1.1935,1.19315,1.19331,199100003.0
2005-03-30 16:20:00,1.1935,1.19357,1.19326,1.19334,82500000.0
2005-03-30 16:21:00,1.19332,1.19362,1.19332,1.1936,185400001.0
2005-03-30 16:22:00,1.19377,1.19377,1.19345,1.19345,235500000.0
2005-03-30 16:23:00,1.19335,1.19364,1.19326,1.19343,220599998.0
2005-03-30 16:24:00,1.19315,1.1932,1.19299,1.19301,170399999.0
2005-03-30 16:25:00,1.19299,1.19316,1.19294,1.19315,194499998.0
2005-03-30 16:26:00,1.19319,1.19323,1.19294,1.19304,158499997.0
2005-03-30 16:27:00,1.19308,1.19336,1.19298,1.19331,73400000.0
2005-03-30 16:28:00,1.1933,1.19336,1.19321,1.1933,177400002.0
2005-03-30 16:29:00,1.1932,1.19328,1.19309,1.19321,143000004.0
2005-03-30 16:30:00,1.19306,1.1932,1.19297,1.1931,227499998.0
2005-03-30 16:31:00,1.19311,1.19319,1.19297,1.19305,192699996.0
2005-03-30 16:32:00,1.19321,1.1935,1.19319,1.1935,192400000.0
2005-03-30 16:33:00,1.19362,1.19376,1.19355,1.19364,83100002.0
2005-03-30 16:34:00,1.19365,1.19382,1.1936,1.19374,254600008.0
2005-03-30 16:35:00,1.19365,1.19388,1.1936,1.19382,145999999.0
2005-03-30 16:36:00,1.19365,1.19408,1.19361,1.19406,91800000.0
2005-03-30 16:37:00,1.19405,1.19421,1.194,1.1942,180200003.0
2005-03-30 16:38:00,1.19419,1.19419,1.194,1.19418,227699999.0
2005-03-30 16:39:00,1.19422,1.19427,1.19399,1.19408,135700000.0
2005-03-30 16:40:00,1.19415,1.19441,1.19415,1.19439,127999999.0
2005-03-30 16:41:00,1.19433,1.19457,1.19424,1.19453,73499999.0
2005-03-30 16:42:00,1.19433,1.19433,1.19405,1.1942,181200001.0
2005-03-30 16:43:00,1.19411,1.1944,1.19406,1.1943,211399999.0
2005-03-30 16:44:00,1.1944,1.19451,1.1942,1.19439,112399998.0
2005-03-30 16:45:00,1.19431,1.19443,1.19422,1.19441,123300002.0
2005-03-30 16:46:00,1.19447,1.19456,1.19446,1.19452,149700002.0
2005-03-30 16:47:00,1.19455,1.19463,1.19437,1.1944,258500002.0
2005-03-30 16:48:00,1.19448,1.19471,1.1944,1.19463,124100001.0
2005-03-30 16:49:00,1.19463,1.19481,1.19454,1.19481,267200001.0
2005-03-30 16:50:00,1.19471,1.19501,1.19471,1.195,185299998.0
2005-03-30 16:51:00,1.1949,1.19529,1.19485,1.19508,205199995.0
2005-03-30 16:52:00,1.19537,1.19537,1.19509,1.19512,157600001.0
2005-03-30 16:53:00,1.19515,1.1952,1.19484,1.19488,199299994.0
2005-03-30 16:54:00,1.19473,1.19511,1.19467,1.19511,103699999.0
2005-03-30 16:55:00,1.19505,1.19514,1.19466,1.19482,216099999.0
2005-03-30 16:56:00,1.19495,1.19501,1.19456,1.19465,207000004.0
2005-03-30 16:57:00,1.19475,1.19492,1.19459,1.19463,272099996.0
2005-03-30 16:58:00,1.19432,1.19473,1.19431,1.19472,221699997.0
2005-03-30 16:59:00,1.19452,1.19476,1.19452,1.19474,216900004.0
2005-03-30 17:00:00,1.19468,1.19487,1.19454,1.19466,114799998.0
2005-03-30 17:01:00,1.19475,1.19518,1.19471,1.19507,173199998.0
2005-03-30 17:02:00,1.19493,1.19504,1.19472,1.19485,84600001.0
2005-03-30 17:03:00,1.1947,1.19481,1.19465,1.19476,209899999.0
2005-03-30 17:04:00,1.19472,1.19475,1.19442,1.19462,194299999.0
2005-03-30 17:05:00,1.19483,1.19497,1.19464,1.19497,146000003.0
2005-03-30 17:06:00,1.19503,1.19515,1.19495,1.1951,197600005.0
2005-03-30 17:07:00,1.195,1.19512,1.1949,1.19498,210999997.0
2005-03-30 17:08:00,1.19512,1.19515,1.19495,1.19507,197599997.0
2005-03-30 17:09:00,1.19516,1.19516,1.19491,1.19507,99700000.0
2005-03-30 17:10:00,1.19536,1.19562,1.19536,1.19557,81500001.0
2005-03-30 17:11:00,1.19556,1.19565,1.19542,1.19543,80600001.0
2005-03-30 17:12:00,1.19557,1.1957,1.19542,1.19557,66700000.0
2005-03-30 17:13:00,1.1958,1.1958,1.19554,1.19576,280600002.0
2005-03-30 17:14:00,1.19561,1.19594,1.19557,1.19594,266999997.0
2005-03-30 17:15:00,1.19597,1.19605,1.19578,1.19598,183600001.0
2005-03-30 17:16:00,1.19606,1.19608,1.19584,1.19601,263000003.0
2005-03-30 17:17:00,1.19595,1.1962,1.19595,1.19618,125299998.0
2005-03-30 17:18:00,1.19613,1.19631,1.19605,1.19631,91700001.0
2005-03-30 17:19:00,1.19615,1.1962,1.19596,1.19618,144799999.0
2005-03-30 17:20:00,1.196,1.19622,1.19598,1.19601,139700004.0
2005-03-30 17:21:00,1.19602,1.19607,1.19568,1.19581,137600001.0
2005-03-30 17:22:00,1.19561,1.19581,1.19561,1.19574,77700002.0
2005-03-30 17:23:00,1.19587,1.19587,1.19544,1.19544,225200003.0
2005-03-30 17:24:00,1.19557,1.19567,1.19512,1.19512,204000007.0
2005-03-30 17:25:00,1.19497,1.19503,1.1947,1.1947,222900002.0
2005-03-30 17:26:00,1.19462,1.19469,1.19437,1.1945,213300001.0
2005-03-30 17:27:00,1.19452,1.19473,1.19442,1.19442,101900002.0
2005-03-30 17:28:00,1.19474,1.19483,1.19463,1.19483,58100000.0
2005-03-30 17:29:00,1.19488,1.19489,1.19473,1.19481,152900002.0
2005-03-30 17:30:00,1.19477,1.19489,1.19472,1.19482,185499998.0
2005-03-30 17:31:00,1.195,1.19508,1.19474,1.19479,119699998.0
2005-03-30 17:32:00,1.19486,1.19491,1.19479,1.19481,108000004.0
2005-03-30 17:33:00,1.19495,1.19495,1.19466,1.19469,89200003.0
2005-03-30 17:34:00,1.19463,1.19479,1.19454,1.19462,235900000.0
2005-03-30 17:35:00,1.19465,1.19472,1.19452,1.19464,142400003.0
2005-03-30 17:36:00,1.19474,1.19481,1.19457,1.19464,180000000.0
2005-03-30 17:37:00,1.1946,1.19474,1.19449,1.19456,92399998.0
2005-03-30 17:38:00,1.1949,1.19506,1.19475,1.19506,151800003.0
2005-03-30 17:39:00,1.19516,1.19522,1.19493,1.19522,164099995.0
2005-03-30 17:40:00,1.19492,1.19523,1.19492,1.19504,136200001.0
2005-03-30 17:41:00,1.1953,1.1953,1.19515,1.19522,189500005.0
2005-03-30 17:42:00,1.19532,1.19536,1.19496,1.19522,273800005.0
2005-03-30 17:43:00,1.19516,1.19543,1.1951,1.19531,209600001.0
2005-03-30 17:44:00,1.19523,1.19556,1.19514,1.19551,88900000.0
2005-03-30 17:45:00,1.19562,1.19562,1.19534,1.1955,273900003.0
2005-03-30 17:46:00,1.19555,1.19559,1.19534,1.19551,176800001.0
2005-03-30 17:47:00,1.19543,1.19567,1.19543,1.19552,159199997.0
2005-03-30 17:48:00,1.19569,1.19569,1.19543,1.19563,145299998.0
2005-03-30 17:49:00,1.1957,1.19594,1.1956,1.1959,342199989.0
2005-03-30 17:50:00,1.19581,1.19608,1.19573,1.19607,106199997.0
2005-03-30 17:51:00,1.19605,1.1962,1.19599,1.19614,195599999.0
2005-03-30 17:52:00,1.1965,1.19663,1.19638,1.19649,114899997.0
2005-03-30 17:53:00,1.19665,1.19676,1.19652,1.19672,99700002.0
2005-03-30 17:54:00,1.19677,1.19679,1.19653,1.19657,70000000.0
2005-03-30 17:55:00,1.1964,1.19674,1.19637,1.19671,190199999.0
2005-03-30 17:56:00,1.19675,1.19743,1.19668,1.19741,230499998.0
2005-03-30 17:57:00,1.19743,1.19748,1.1969,1.1969,193299994.0
2005-03-30 17:58:00,1.19692,1.19707,1.19682,1.19701,153500001.0
2005-03-30 17:59:00,1.19703,1.19724,1.19693,1.19696,224400004.0
2005-03-30 18:00:00,1.1971,1.1971,1.19669,1.19676,211499997.0
2005-03-30 18:01:00,1.19683,1.19694,1.19652,1.19664,1835100002.0
2005-03-30 18:02:00,1.1966,1.1966,1.1965,1.1965,1860400001.0
2005-03-30 18:03:00,1.1966,1.1968,1.1966,1.1968,1860400001.0
2005-03-30 18:04:00,1.19688,1.19706,1.19658,1.19672,1860400001.0
2005-03-30 18:05:00,1.19677,1.19689,1.1965,1.19672,2085500014.0
2005-03-30 18:06:00,1.19663,1.19672,1.19641,1.19669,1781800001.0
2005-03-30 18:07:00,1.19668,1.19683,1.19638,1.19666,2107100005.0
2005-03-30 18:08:00,1.1964,1.1965,1.1964,1.1964,1277799992.0
2005-03-30 18:09:00,1.19653,1.19673,1.19635,1.19657,1277799992.0
2005-03-30 18:10:00,1.19665,1.19689,1.19653,1.19665,1706000003.0
2005-03-30 18:11:00,1.19668,1.19699,1.19663,1.19686,1471799994.0
2005-03-30 18:12:00,1.19686,1.19695,1.19655,1.19665,273499999.0
2005-03-30 18:13:00,1.19667,1.19723,1.19655,1.19722,593600008.0
2005-03-30 18:14:00,1.19731,1.19741,1.19708,1.19735,1524899995.0
2005-03-30 18:15:00,1.19739,1.19771,1.19721,1.19768,750400002.0
2005-03-30 18:16:00,1.19762,1.19809,1.19761,1.19784,1825499998.0
2005-03-30 18:17:00,1.1978,1.19789,1.19741,1.19759,936799996.0
2005-03-30 18:18:00,1.19773,1.19776,1.19743,1.19759,595399998.0
2005-03-30 18:19:00,1.19757,1.19799,1.19733,1.19764,1473900005.0
2005-03-30 18:20:00,1.19763,1.19768,1.19723,1.19731,1028300009.0
2005-03-30 18:21:00,1.19725,1.19741,1.19718,1.19723,981700005.0
2005-03-30 18:22:00,1.19722,1.19731,1.19669,1.19673,883899993.0
2005-03-30 18:23:00,1.19677,1.19684,1.19631,1.19656,1919799987.0
2005-03-30 18:24:00,1.19648,1.19656,1.19608,1.19613,1505300006.0
2005-03-30 18:25:00,1.1961,1.1962,1.19559,1.19582,1529999990.0
2005-03-30 18:26:00,1.19582,1.19616,1.19573,1.19607,1622499996.0
2005-03-30 18:27:00,1.19611,1.19638,1.19598,1.19638,1325999998.0
2005-03-30 18:28:00,1.19629,1.19661,1.19615,1.19633,1033700005.0
2005-03-30 18:29:00,1.19619,1.19654,1.19619,1.1965,1282699998.0
2005-03-30 18:30:00,1.1965,1.19678,1.19628,1.19666,1719400007.0
2005-03-30 18:31:00,1.19655,1.19708,1.19655,1.19682,1308699995.0
2005-03-30 18:32:00,1.19677,1.19687,1.19622,1.19622,893699998.0
2005-03-30 18:33:00,1.19628,1.1965,1.19603,1.1961,2060899989.0
2005-03-30 18:34:00,1.19602,1.19638,1.19585,1.19611,2085000000.0
2005-03-30 18:35:00,1.19598,1.19629,1.19593,1.19605,1153100002.0
2005-03-30 18:36:00,1.19605,1.19615,1.19581,1.19595,378699997.0
2005-03-30 18:37:00,1.19609,1.19629,1.1958,1.1961,524200001.0
2005-03-30 18:38:00,1.1961,1.19614,1.19575,1.19597,557999993.0
2005-03-30 18:39:00,1.19623,1.19637,1.1961,1.19617,792700006.0
2005-03-30 18:40:00,1.19618,1.19635,1.19605,1.19633,891200005.0
2005-03-30 18:41:00,1.1963,1.19645,1.19599,1.1962,886299998.0
2005-03-30 18:42:00,1.196,1.19622,1.19574,1.19611,776900000.0
2005-03-30 18:43:00,1.19616,1.1962,1.19597,1.19603,285900004.0
2005-03-30 18:44:00,1.19612,1.1962,1.19596,1.1962,724300006.0
2005-03-30 18:45:00,1.19603,1.19614,1.19592,1.19601,361199997.0
2005-03-30 18:46:00,1.19604,1.19608,1.1959,1.19596,161199998.0
2005-03-30 18:47:00,1.19584,1.19613,1.19579,1.19608,376600002.0
2005-03-30 18:48:00,1.19595,1.19639,1.19595,1.19627,990600000.0
2005-03-30 18:49:00,1.19617,1.19635,1.19605,1.19612,548299996.0
2005-03-30 18:50:00,1.19627,1.19645,1.19608,1.19635,481900002.0
2005-03-30 18:51:00,1.19632,1.19657,1.19614,1.19643,1167400003.0
2005-03-30 18:52:00,1.19643,1.19669,1.19635,1.19648,933600005.0
2005-03-30 18:53:00,1.19653,1.19668,1.19624,1.19645,1144900003.0
2005-03-30 18:54:00,1.19653,1.19668,1.1964,1.19656,665699998.0
2005-03-30 18:55:00,1.19655,1.19679,1.19641,1.19668,784899992.0
2005-03-30 18:56:00,1.19657,1.19659,1.19619,1.19629,284099999.0
2005-03-30 18:57:00,1.19613,1.19625,1.19595,1.19625,285200002.0
2005-03-30 18:58:00,1.19627,1.19643,1.19612,1.19639,442000002.0
2005-03-30 18:59:00,1.19635,1.1966,1.19619,1.19645,761199988.0
2005-03-30 19:00:00,1.19655,1.19666,1.19634,1.19666,166399999.0
2005-03-30 19:01:00,1.19675,1.1968,1.19647,1.19659,204599997.0
2005-03-30 19:02:00,1.19658,1.19677,1.19632,1.19635,558299991.0
2005-03-30 19:03:00,1.19632,1.19651,1.19626,1.19635,407599990.0
2005-03-30 19:04:00,1.19643,1.19644,1.19607,1.1962,101999997.0
2005-03-30 19:05:00,1.1963,1.1964,1.19608,1.19618,217899998.0
2005-03-30 19:06:00,1.19636,1.19641,1.19611,1.19612,651499997.0
2005-03-30 19:07:00,1.19609,1.19639,1.19594,1.19623,479600000.0
2005-03-30 19:08:00,1.19626,1.19659,1.19614,1.19647,1348700003.0
2005-03-30 19:09:00,1.19651,1.19683,1.19631,1.19675,494900001.0
2005-03-30 19:10:00,1.19677,1.1969,1.19665,1.19688,202500007.0
2005-03-30 19:11:00,1.19702,1.19702,1.19651,1.19674,274199999.0
2005-03-30 19:12:00,1.19671,1.19676,1.19653,1.19673,114799998.0
2005-03-30 19:13:00,1.19658,1.19677,1.19636,1.19644,298599999.0
2005-03-30 19:14:00,1.19663,1.19663,1.19638,1.19656,191299998.0
2005-03-30 19:15:00,1.1965,1.19665,1.19628,1.1966,607300003.0
2005-03-30 19:16:00,1.19642,1.1965,1.19615,1.1964,535400001.0
2005-03-30 19:17:00,1.19638,1.19658,1.19628,1.19636,621499998.0
2005-03-30 19:18:00,1.19625,1.19647,1.19625,1.19633,403099997.0
2005-03-30 19:19:00,1.19632,1.19638,1.19609,1.19626,344200000.0
2005-03-30 19:20:00,1.19637,1.19643,1.19609,1.19629,546199999.0
2005-03-30 19:21:00,1.19642,1.19665,1.19628,1.19635,691000002.0
2005-03-30 19:22:00,1.19627,1.19656,1.19615,1.19648,308399998.0
2005-03-30 19:23:00,1.19651,1.19651,1.19608,1.1964,1043500000.0
2005-03-30 19:24:00,1.19638,1.19659,1.19619,1.19646,451200005.0
2005-03-30 19:25:00,1.19645,1.19656,1.19639,1.19653,547699999.0
2005-03-30 19:26:00,1.19657,1.19682,1.19634,1.19652,236800005.0
2005-03-30 19:27:00,1.19645,1.19657,1.19614,1.19631,959900006.0
2005-03-30 19:28:00,1.19647,1.19659,1.1961,1.19659,616399999.0
2005-03-30 19:29:00,1.19668,1.19676,1.19641,1.19651,397600001.0
2005-03-30 19:30:00,1.19647,1.19649,1.19607,1.19642,799800002.0
2005-03-30 19:31:00,1.19646,1.1965,1.19604,1.19635,790199992.0
2005-03-30 19:32:00,1.19642,1.19652,1.19617,1.19617,371899997.0
2005-03-30 19:33:00,1.19646,1.19652,1.19625,1.19637,401400000.0
2005-03-30 19:34:00,1.19639,1.19672,1.19632,1.19659,517800000.0
2005-03-30 19:35:00,1.19649,1.19669,1.19623,1.19669,361899996.0
2005-03-30 19:36:00,1.1966,1.19685,1.19641,1.19663,740699998.0
2005-03-30 19:37:00,1.19672,1.19683,1.19652,1.19652,153299999.0
2005-03-30 19:38:00,1.1966,1.19664,1.19624,1.1963,464800002.0
2005-03-30 19:39:00,1.19616,1.19644,1.19603,1.19613,624599999.0
2005-03-30 19:40:00,1.1963,1.19642,1.19616,1.19631,213299999.0
2005-03-30 19:41:00,1.19653,1.19653,1.19614,1.19653,210700000.0
2005-03-30 19:42:00,1.19657,1.19677,1.19638,1.19652,737400001.0
2005-03-30 19:43:00,1.19648,1.19656,1.19582,1.19587,145099998.0
2005-03-30 19:44:00,1.19585,1.19609,1.19561,1.19565,374100003.0
2005-03-30 19:45:00,1.19577,1.19609,1.19577,1.19597,167799999.0
2005-03-30 19:46:00,1.196,1.19604,1.1955,1.19585,423000007.0
2005-03-30 19:47:00,1.19588,1.19603,1.19554,1.19595,297900001.0
2005-03-30 19:48:00,1.19587,1.19607,1.19578,1.19587,345400005.0
2005-03-30 19:49:00,1.19616,1.19619,1.19576,1.19592,341600001.0
2005-03-30 19:50:00,1.19583,1.19595,1.19561,1.19561,227500003.0
2005-03-30 19:51:00,1.19554,1.1956,1.19506,1.19506,430899996.0
2005-03-30 19:52:00,1.19498,1.19536,1.19497,1.19529,148900000.0
2005-03-30 19:53:00,1.19528,1.19534,1.19513,1.1953,329499999.0
2005-03-30 19:54:00,1.19527,1.19543,1.19504,1.19515,336200002.0
2005-03-30 19:55:00,1.19522,1.19522,1.19508,1.19514,86700002.0
2005-03-30 19:56:00,1.19511,1.19514,1.19479,1.19495,410700002.0
2005-03-30 19:57:00,1.19495,1.195,1.19455,1.19467,507900002.0
2005-03-30 19:58:00,1.19477,1.195,1.19464,1.19491,895699998.0
2005-03-30 19:59:00,1.1949,1.19495,1.19441,1.19443,625499989.0
2005-03-30 20:00:00,1.19454,1.19496,1.19432,1.19478,327399997.0
2005-03-30 20:01:00,1.19467,1.19481,1.19443,1.1946,330100001.0
2005-03-30 20:02:00,1.1946,1.19478,1.19424,1.19451,295600003.0
2005-03-30 20:03:00,1.19468,1.19511,1.19467,1.19506,162800000.0
2005-03-30 20:04:00,1.19507,1.19515,1.19483,1.19487,130200001.0
2005-03-30 20:05:00,1.19505,1.19521,1.19502,1.19516,123300002.0
2005-03-30 20:06:00,1.19491,1.1951,1.19477,1.19506,222700000.0
2005-03-30 20:07:00,1.1951,1.19527,1.19487,1.19503,298500000.0
2005-03-30 20:08:00,1.19504,1.1952,1.19491,1.19509,351700000.0
2005-03-30 20:09:00,1.19501,1.1952,1.19486,1.19518,180499998.0
2005-03-30 20:10:00,1.19515,1.19522,1.19485,1.19496,105300000.0
2005-03-30 20:11:00,1.1952,1.19532,1.19505,1.19529,610400004.0
2005-03-30 20:12:00,1.19518,1.19542,1.1951,1.19536,610599996.0
2005-03-30 20:13:00,1.1954,1.19562,1.19529,1.19547,1050599997.0
2005-03-30 20:14:00,1.19532,1.19555,1.19526,1.19548,487599997.0
2005-03-30 20:15:00,1.19545,1.1956,1.19522,1.19546,1063099993.0
2005-03-30 20:16:00,1.19537,1.19556,1.19534,1.1954,860499999.0
2005-03-30 20:17:00,1.1955,1.19553,1.19529,1.19537,183099999.0
2005-03-30 20:18:00,1.19553,1.19582,1.19533,1.19572,408199997.0
2005-03-30 20:19:00,1.19583,1.19594,1.19548,1.19577,1412400004.0
2005-03-30 20:20:00,1.19545,1.19575,1.19545,1.19558,1389199994.0
2005-03-30 20:21:00,1.1955,1.19574,1.19544,1.19567,769399997.0
2005-03-30 20:22:00,1.19555,1.19577,1.19516,1.19569,681000006.0
2005-03-30 20:23:00,1.19577,1.19591,1.19544,1.19591,711899999.0
2005-03-30 20:24:00,1.19552,1.19585,1.19552,1.19585,151100001.0
2005-03-30 20:25:00,1.19559,1.1958,1.19555,1.1958,596800007.0
2005-03-30 20:26:00,1.19577,1.19585,1.19552,1.19585,433899997.0
2005-03-30 20:27:00,1.19578,1.19598,1.19566,1.1958,520500001.0
2005-03-30 20:28:00,1.19598,1.19652,1.19581,1.19628,1412799987.0
2005-03-30 20:29:00,1.19635,1.19655,1.19613,1.19627,870799992.0
2005-03-30 20:30:00,1.19629,1.19664,1.19616,1.19632,2034400006.0
2005-03-30 20:31:00,1.19632,1.19644,1.19607,1.19627,1009200000.0
2005-03-30 20:32:00,1.1961,1.1962,1.1961,1.1961,505999999.0
2005-03-30 20:33:00,1.19624,1.19629,1.19597,1.196,505999999.0
2005-03-30 20:34:00,1.19602,1.19603,1.19567,1.19572,304299989.0
2005-03-30 20:35:00,1.19581,1.19632,1.19581,1.1959,263500003.0
2005-03-30 20:36:00,1.19613,1.19644,1.1961,1.19614,361100000.0
2005-03-30 20:37:00,1.19593,1.19637,1.19583,1.19608,823400008.0
2005-03-30 20:38:00,1.19602,1.19634,1.1958,1.19622,1324899997.0
2005-03-30 20:39:00,1.19621,1.19647,1.19604,1.19617,470299996.0
2005-03-30 20:40:00,1.19634,1.19647,1.19606,1.19628,982700005.0
2005-03-30 20:41:00,1.19626,1.19646,1.19591,1.19628,285400000.0
2005-03-30 20:42:00,1.19635,1.19668,1.19611,1.19633,316100000.0
2005-03-30 20:43:00,1.19652,1.19674,1.19621,1.19646,571899996.0
2005-03-30 20:44:00,1.19632,1.19658,1.19611,1.19623,696199995.0
2005-03-30 20:45:00,1.19618,1.19638,1.19598,1.19616,366999996.0
2005-03-30 20:46:00,1.19609,1.19637,1.19596,1.19632,477300002.0
2005-03-30 20:47:00,1.19627,1.19664,1.19611,1.19661,567899999.0
2005-03-30 20:48:00,1.19631,1.19645,1.19619,1.19624,1316699998.0
2005-03-30 20:49:00,1.19631,1.19658,1.19606,1.19641,927099990.0
2005-03-30 20:50:00,1.19638,1.19671,1.19621,1.19649,768200006.0
2005-03-30 20:51:00,1.1965,1.19681,1.19643,1.19672,185200003.0
2005-03-30 20:52:00,1.19679,1.19696,1.19658,1.19672,791199995.0
2005-03-30 20:53:00,1.1968,1.19704,1.19661,1.19677,1200300004.0
2005-03-30 20:54:00,1.19678,1.19696,1.19634,1.19663,525999994.0
2005-03-30 20:55:00,1.1966,1.1966,1.19632,1.19642,776300001.0
2005-03-30 20:56:00,1.19662,1.19676,1.19644,1.1966,948399998.0
2005-03-30 20:57:00,1.1965,1.19669,1.19635,1.19645,1270700004.0
2005-03-30 20:58:00,1.19663,1.19663,1.19635,1.19648,1726400004.0
2005-03-30 20:59:00,1.19642,1.19671,1.19627,1.19652,1366699993.0
2005-03-30 21:00:00,1.19658,1.19679,1.19636,1.19664,1516300000.0
2005-03-30 21:01:00,1.19655,1.19665,1.19632,1.19659,1064999999.0
2005-03-30 21:02:00,1.19661,1.1967,1.1963,1.19655,479099995.0
2005-03-30 21:03:00,1.19657,1.19661,1.19647,1.19656,466199997.0
2005-03-30 21:04:00,1.1966,1.19672,1.19649,1.19659,165399999.0
2005-03-30 21:05:00,1.19657,1.1967,1.19629,1.19635,204600002.0
2005-03-30 21:06:00,1.19676,1.19699,1.19661,1.19695,325899999.0
2005-03-30 21:07:00,1.19705,1.19714,1.19679,1.19701,115099999.0
2005-03-30 21:08:00,1.197,1.19702,1.1966,1.1966,57500000.0
2005-03-30 21:09:00,1.19693,1.19713,1.19672,1.1969,561600005.0
2005-03-30 21:10:00,1.19692,1.19706,1.19667,1.19693,422799994.0
2005-03-30 21:11:00,1.19692,1.19712,1.19674,1.19698,552900002.0
2005-03-30 21:12:00,1.19682,1.19716,1.19682,1.1971,701299996.0
2005-03-30 21:13:00,1.19708,1.19729,1.19689,1.19699,594700004.0
2005-03-30 21:14:00,1.19717,1.19757,1.19713,1.19745,1025899994.0
2005-03-30 21:15:00,1.19751,1.19769,1.1972,1.19759,491300004.0
2005-03-30 21:16:00,1.19751,1.19764,1.19737,1.19759,500499995.0
2005-03-30 21:17:00,1.19771,1.198,1.19743,1.1979,918400002.0
2005-03-30 21:18:00,1.198,1.19827,1.19778,1.19815,482900000.0
2005-03-30 21:19:00,1.19817,1.19825,1.19794,1.198,812400006.0
2005-03-30 21:20:00,1.198,1.19824,1.19787,1.19818,1326300007.0
2005-03-30 21:21:00,1.19792,1.19827,1.1977,1.19827,1247899993.0
2005-03-30 21:22:00,1.19822,1.19843,1.19803,1.19834,1044800004.0
2005-03-30 21:23:00,1.1983,1.19846,1.19816,1.19827,680900001.0
2005-03-30 21:24:00,1.19825,1.19844,1.19807,1.19826,406199993.0
2005-03-30 21:25:00,1.1981,1.19824,1.19793,1.19805,361600003.0
2005-03-30 21:26:00,1.19805,1.19811,1.19767,1.19783,263899997.0
2005-03-30 21:27:00,1.1977,1.19785,1.19763,1.19775,182200004.0
2005-03-30 21:28:00,1.19764,1.19781,1.1976,1.19762,536500000.0
2005-03-30 21:29:00,1.19768,1.19782,1.19748,1.19771,471899994.0
2005-03-30 21:30:00,1.19744,1.19779,1.1974,1.19775,427600002.0
2005-03-30 21:31:00,1.1978,1.1979,1.19763,1.19783,141899998.0
2005-03-30 21:32:00,1.19779,1.19782,1.19742,1.19752,1149800002.0
2005-03-30 21:33:00,1.1977,1.19775,1.19753,1.19768,202000000.0
2005-03-30 21:34:00,1.1978,1.19806,1.19767,1.19795,542899996.0
2005-03-30 21:35:00,1.1979,1.19805,1.1978,1.19785,469900000.0
2005-03-30 21:36:00,1.19778,1.19797,1.19775,1.1979,311199996.0
2005-03-30 21:37:00,1.19794,1.19799,1.19767,1.19774,131600000.0
2005-03-30 21:38:00,1.19788,1.19794,1.1977,1.19772,668399994.0
2005-03-30 21:39:00,1.19755,1.19765,1.1975,1.19757,59800000.0
2005-03-30 21:40:00,1.19748,1.19752,1.19729,1.1975,267700000.0
2005-03-30 21:41:00,1.19747,1.19767,1.19726,1.19744,445399996.0
2005-03-30 21:42:00,1.19747,1.19756,1.19738,1.19752,494199994.0
2005-03-30 21:43:00,1.19744,1.19766,1.19736,1.19744,626799997.0
2005-03-30 21:44:00,1.19745,1.19767,1.19729,1.19747,537099996.0
2005-03-30 21:45:00,1.19754,1.1978,1.19739,1.19739,565699998.0
2005-03-30 21:46:00,1.19737,1.19759,1.19727,1.19729,492800004.0
2005-03-30 21:47:00,1.19747,1.19764,1.19732,1.19741,785400003.0
2005-03-30 21:48:00,1.19745,1.19764,1.19734,1.19741,655200000.0
2005-03-30 21:49:00,1.19727,1.19759,1.19727,1.19737,578700000.0
2005-03-30 21:50:00,1.19728,1.19762,1.19727,1.19758,122099998.0
2005-03-30 21:51:00,1.19754,1.19769,1.19741,1.19752,229800000.0
2005-03-30 21:52:00,1.19754,1.19764,1.19745,1.1975,1031100005.0
2005-03-30 21:53:00,1.19754,1.19774,1.19729,1.19763,590499997.0
2005-03-30 21:54:00,1.19767,1.19773,1.19746,1.1977,157999996.0
2005-03-30 21:55:00,1.19777,1.19798,1.19769,1.19786,358600000.0
2005-03-30 21:56:00,1.19768,1.19791,1.19747,1.19779,382400005.0
2005-03-30 21:57:00,1.1978,1.19807,1.19776,1.19806,185500005.0
2005-03-30 21:58:00,1.19798,1.19814,1.19762,1.19775,199099998.0
2005-03-30 21:59:00,1.19778,1.19812,1.19766,1.1979,1171800001.0
2005-03-30 22:00:00,1.19793,1.19814,1.19759,1.1977,651400000.0
2005-03-30 22:01:00,1.1978,1.19787,1.19769,1.19782,240499997.0
2005-03-30 22:02:00,1.19797,1.19847,1.19774,1.19827,792899998.0
2005-03-30 22:03:00,1.19818,1.19846,1.19811,1.19825,100100000.0
2005-03-30 22:04:00,1.1982,1.19825,1.1979,1.19812,557800007.0
2005-03-30 22:05:00,1.19812,1.19827,1.19778,1.19804,273699998.0
2005-03-30 22:06:00,1.19817,1.19838,1.19817,1.1982,364200003.0
2005-03-30 22:07:00,1.19825,1.19835,1.198,1.19812,83200000.0
2005-03-30 22:08:00,1.19828,1.1984,1.1981,1.19833,278400003.0
2005-03-30 22:09:00,1.1984,1.19869,1.19834,1.1985,322300000.0
2005-03-30 22:10:00,1.19855,1.19874,1.19851,1.19867,167899998.0
2005-03-30 22:11:00,1.19851,1.19864,1.19834,1.19857,214799999.0
2005-03-30 22:12:00,1.19857,1.19874,1.19817,1.19863,409499996.0
2005-03-30 22:13:00,1.19858,1.19888,1.19835,1.19854,234100001.0
2005-03-30 22:14:00,1.19858,1.19873,1.19848,1.19865,175800002.0
2005-03-30 22:15:00,1.19871,1.1989,1.19856,1.19856,128600001.0
2005-03-30 22:16:00,1.19874,1.19884,1.19837,1.19865,250400001.0
2005-03-30 22:17:00,1.19867,1.1988,1.19849,1.19857,58700000.0
2005-03-30 22:18:00,1.19838,1.19866,1.19825,1.19843,194499998.0
2005-03-30 22:19:00,1.19818,1.19831,1.19804,1.1983,303100003.0
2005-03-30 22:20:00,1.19808,1.19825,1.19804,1.19825,119000001.0
2005-03-30 22:21:00,1.19817,1.19825,1.1981,1.19825,98899998.0
2005-03-30 22:22:00,1.19797,1.19826,1.19788,1.19809,599700002.0
2005-03-30 22:23:00,1.1983,1.19846,1.19814,1.19834,180000003.0
2005-03-30 22:24:00,1.19832,1.19851,1.19822,1.19835,176299998.0
2005-03-30 22:25:00,1.19838,1.19848,1.19828,1.19845,117100000.0
2005-03-30 22:26:00,1.19855,1.19862,1.1983,1.19838,223000002.0
2005-03-30 22:27:00,1.19842,1.19847,1.19827,1.19827,89400000.0
2005-03-30 22:28:00,1.19832,1.19832,1.19807,1.19823,235099999.0
2005-03-30 22:29:00,1.19828,1.1983,1.19793,1.19826,542400003.0
2005-03-30 22:30:00,1.1983,1.19838,1.19802,1.19819,623599999.0
2005-03-30 22:31:00,1.19825,1.19848,1.19819,1.19843,118200000.0
2005-03-30 22:32:00,1.19852,1.19854,1.19824,1.19828,276700002.0
2005-03-30 22:33:00,1.19838,1.19877,1.19832,1.19858,140900001.0
2005-03-30 22:34:00,1.19863,1.19884,1.19853,1.19884,137100002.0
2005-03-30 22:35:00,1.19882,1.19901,1.19856,1.19882,187300002.0
2005-03-30 22:36:00,1.19876,1.19898,1.19871,1.19893,81000000.0
2005-03-30 22:37:00,1.199,1.19904,1.19867,1.1988,135300000.0
2005-03-30 22:38:00,1.1988,1.19926,1.19871,1.19926,150000001.0
2005-03-30 22:39:00,1.19903,1.19929,1.1989,1.19922,167299995.0
2005-03-30 22:40:00,1.19924,1.19946,1.19917,1.19925,130899994.0
2005-03-30 22:41:00,1.19939,1.19955,1.19919,1.1993,190300002.0
2005-03-30 22:42:00,1.1992,1.19965,1.1992,1.19953,190600001.0
2005-03-30 22:43:00,1.19948,1.19966,1.19923,1.19924,358600004.0
2005-03-30 22:44:00,1.19922,1.19942,1.19913,1.19915,99699998.0
2005-03-30 22:45:00,1.1992,1.19937,1.19904,1.19937,233199999.0
2005-03-30 22:46:00,1.19922,1.19926,1.19898,1.19912,370300004.0
2005-03-30 22:47:00,1.1991,1.19921,1.19891,1.19917,370700003.0
2005-03-30 22:48:00,1.19904,1.19935,1.19892,1.19919,259700003.0
2005-03-30 22:49:00,1.19912,1.19934,1.19889,1.19908,435099997.0
2005-03-30 22:50:00,1.19915,1.19925,1.19909,1.19919,87100002.0
2005-03-30 22:51:00,1.19922,1.19937,1.19891,1.19922,332299996.0
2005-03-30 22:52:00,1.19963,1.20002,1.19946,1.19948,148000001.0
2005-03-30 22:53:00,1.19978,1.19987,1.19954,1.19987,152699998.0
2005-03-30 22:54:00,1.19995,1.20008,1.1996,1.19989,120800001.0
2005-03-30 22:55:00,1.19986,1.20007,1.19952,1.19957,301099994.0
2005-03-30 22:56:00,1.1997,1.19982,1.19952,1.1997,219800001.0
2005-03-30 22:57:00,1.1996,1.1999,1.1996,1.19971,159199999.0
2005-03-30 22:58:00,1.19962,1.19978,1.19954,1.19968,186900001.0
2005-03-30 22:59:00,1.19953,1.19974,1.1994,1.1996,135299998.0
2005-03-30 23:00:00,1.1994,1.19995,1.1994,1.19987,133899997.0
2005-03-30 23:01:00,1.1996,1.19985,1.19947,1.19983,122999999.0
2005-03-30 23:02:00,1.19982,1.19982,1.19961,1.19978,218800001.0
2005-03-30 23:03:00,1.20005,1.2002,1.19957,1.19993,238800005.0
2005-03-30 23:04:00,1.19995,1.20001,1.19974,1.19974,182000006.0
2005-03-30 23:05:00,1.19985,1.19994,1.19967,1.19984,190500005.0
2005-03-30 23:06:00,1.20007,1.20007,1.19972,1.19977,242999995.0
2005-03-30 23:07:00,1.19983,1.19998,1.19973,1.19975,156300000.0
2005-03-30 23:08:00,1.19967,1.19981,1.19953,1.19957,117200000.0
2005-03-30 23:09:00,1.19972,1.19972,1.19925,1.19925,119199999.0
2005-03-30 23:10:00,1.1993,1.19945,1.19913,1.19913,174100004.0
2005-03-30 23:11:00,1.19918,1.19927,1.19905,1.19907,132199999.0
2005-03-30 23:12:00,1.19917,1.19919,1.19892,1.199,236999997.0
2005-03-30 23:13:00,1.19893,1.19904,1.19882,1.19897,134000001.0
2005-03-30 23:14:00,1.199,1.1991,1.19874,1.19874,106499997.0
2005-03-30 23:15:00,1.19876,1.19911,1.19876,1.1989,136400002.0
2005-03-30 23:16:00,1.19883,1.19901,1.19876,1.19894,80599999.0
2005-03-30 23:17:00,1.19877,1.19886,1.19868,1.19868,300000005.0
2005-03-30 23:18:00,1.19884,1.19884,1.19841,1.19869,132900000.0
2005-03-30 23:19:00,1.1987,1.19889,1.19859,1.19864,224299998.0
2005-03-30 23:20:00,1.19878,1.19897,1.19878,1.19891,167799998.0
2005-03-30 23:21:00,1.19888,1.19888,1.19858,1.19867,157400000.0
2005-03-30 23:22:00,1.19887,1.19887,1.19861,1.1987,198200002.0
2005-03-30 23:23:00,1.19881,1.19889,1.19861,1.19877,133799999.0
2005-03-30 23:24:00,1.19866,1.19892,1.19858,1.19892,97800000.0
2005-03-30 23:25:00,1.19894,1.199,1.19869,1.1987,87000002.0
2005-03-30 23:26:00,1.19912,1.19919,1.1989,1.199,98199999.0
2005-03-30 23:27:00,1.19893,1.19899,1.19884,1.19892,134200001.0
2005-03-30 23:28:00,1.19904,1.19904,1.19875,1.1988,204599999.0
2005-03-30 23:29:00,1.19904,1.19909,1.1989,1.19898,116000001.0
2005-03-30 23:30:00,1.19922,1.19927,1.19902,1.19909,219500004.0
2005-03-30 23:31:00,1.19908,1.19919,1.19892,1.19911,197999999.0
2005-03-30 23:32:00,1.19883,1.19906,1.19873,1.19903,170600000.0
2005-03-30 23:33:00,1.199,1.1991,1.19871,1.1989,304600002.0
2005-03-30 23:34:00,1.19902,1.19908,1.19878,1.19893,187800003.0
2005-03-30 23:35:00,1.19888,1.19896,1.1987,1.19886,118999998.0
2005-03-30 23:36:00,1.1989,1.19901,1.19879,1.19897,251899996.0
2005-03-30 23:37:00,1.19904,1.19918,1.1989,1.19894,159899997.0
2005-03-30 23:38:00,1.19917,1.19918,1.19893,1.19894,153500000.0
2005-03-30 23:39:00,1.19902,1.19918,1.19902,1.1991,190100004.0
2005-03-30 23:40:00,1.19898,1.19925,1.19898,1.19913,148500000.0
2005-03-30 23:41:00,1.199,1.19911,1.19891,1.19911,283000003.0
2005-03-30 23:42:00,1.19899,1.19912,1.19897,1.19909,115599999.0
2005-03-30 23:43:00,1.19901,1.1991,1.19896,1.19896,96299999.0
2005-03-30 23:44:00,1.19907,1.19919,1.19858,1.19863,204700000.0
2005-03-30 23:45:00,1.19917,1.19918,1.19892,1.19905,45600000.0
2005-03-30 23:46:00,1.19905,1.19946,1.19905,1.19943,168299998.0
2005-03-30 23:47:00,1.19965,1.19978,1.19921,1.19978,290799999.0
2005-03-30 23:48:00,1.19977,1.19987,1.19946,1.19969,122099999.0
2005-03-30 23:49:00,1.1993,1.19969,1.1993,1.19966,205400005.0
2005-03-30 23:50:00,1.19953,1.19959,1.19941,1.19945,257099997.0
2005-03-30 23:51:00,1.19953,1.19979,1.19945,1.19961,117800000.0
2005-03-30 23:52:00,1.19958,1.19982,1.19955,1.19972,82400002.0
2005-03-30 23:53:00,1.19938,1.19997,1.19937,1.19988,66300000.0
2005-03-30 23:54:00,1.19968,1.19998,1.19961,1.19978,320100003.0
2005-03-30 23:55:00,1.19984,1.19994,1.19957,1.19982,138399998.0
2005-03-30 23:56:00,1.19992,1.19992,1.1996,1.1998,70600000.0
2005-03-30 23:57:00,1.19982,1.19995,1.19963,1.19972,180499998.0
2005-03-30 23:58:00,1.19973,1.19991,1.19968,1.19982,69500001.0
2005-03-30 23:59:00,1.19983,1.20018,1.19977,1.20001,202699996.0
2005-03-31 00:00:00,1.19991,1.19991,1.19963,1.19963,190100003.0
2005-03-31 00:01:00,1.19973,1.19998,1.19969,1.19982,179799999.0
2005-03-31 00:02:00,1.19988,1.20008,1.19975,1.19977,192000000.0
2005-03-31 00:03:00,1.19978,1.20007,1.19969,1.20006,211000002.0
2005-03-31 00:04:00,1.19988,1.1999,1.19977,1.19979,159000001.0
2005-03-31 00:05:00,1.19985,1.19988,1.19969,1.19972,122899999.0
2005-03-31 00:06:00,1.19963,1.20001,1.19963,1.20001,109900000.0
2005-03-31 00:07:00,1.19985,1.19998,1.19971,1.19993,189099996.0
2005-03-31 00:08:00,1.19999,1.20006,1.19981,1.19983,178599999.0
2005-03-31 00:09:00,1.20012,1.20012,1.19982,1.1999,102200002.0
2005-03-31 00:10:00,1.1999,1.20008,1.19981,1.20008,157199994.0
2005-03-31 00:11:00,1.20002,1.20003,1.19983,1.19999,225699999.0
2005-03-31 00:12:00,1.20002,1.20002,1.19972,1.1998,114400003.0
2005-03-31 00:13:00,1.19983,1.19998,1.19975,1.19975,226199995.0
2005-03-31 00:14:00,1.19958,1.19977,1.19948,1.19955,164900001.0
2005-03-31 00:15:00,1.19958,1.19985,1.19953,1.19962,171300000.0
2005-03-31 00:16:00,1.19957,1.19971,1.19946,1.19958,161800000.0
2005-03-31 00:17:00,1.19937,1.1998,1.19937,1.19946,204800004.0
2005-03-31 00:18:00,1.19947,1.19968,1.19944,1.19956,166499999.0
2005-03-31 00:19:00,1.19952,1.19967,1.19924,1.19962,196800002.0
2005-03-31 00:20:00,1.19965,1.19976,1.19943,1.1997,243399999.0
2005-03-31 00:21:00,1.19959,1.19959,1.19941,1.19947,114399999.0
2005-03-31 00:22:00,1.19928,1.19958,1.19928,1.1994,186000001.0
2005-03-31 00:23:00,1.19956,1.19956,1.19932,1.19952,160699999.0
2005-03-31 00:24:00,1.1994,1.19952,1.19935,1.19942,135700000.0
2005-03-31 00:25:00,1.19963,1.1997,1.1994,1.19947,140500002.0
2005-03-31 00:26:00,1.19953,1.19962,1.19937,1.1995,150975190.0
2005-03-31 00:27:00,1.19947,1.19959,1.19918,1.19918,242600003.0
2005-03-31 00:28:00,1.1994,1.1995,1.19926,1.19932,151599996.0
2005-03-31 00:29:00,1.19924,1.1994,1.19919,1.19919,93700001.0
2005-03-31 00:30:00,1.19918,1.19937,1.19905,1.19936,120199996.0
2005-03-31 00:31:00,1.19923,1.19959,1.19916,1.19955,94299999.0
2005-03-31 00:32:00,1.19965,1.19976,1.19948,1.19948,124499998.0
2005-03-31 00:33:00,1.19939,1.19958,1.19934,1.19947,237500005.0
2005-03-31 00:34:00,1.19967,1.19967,1.19938,1.19944,137100003.0
2005-03-31 00:35:00,1.19963,1.19972,1.19952,1.19967,246700002.0
2005-03-31 00:36:00,1.1997,1.1997,1.19952,1.19965,210500002.0
2005-03-31 00:37:00,1.1996,1.19983,1.19953,1.1998,218099998.0
2005-03-31 00:38:00,1.19981,1.19981,1.19933,1.19961,162099996.0
2005-03-31 00:39:00,1.1997,1.1997,1.19952,1.19953,185500002.0
2005-03-31 00:40:00,1.19938,1.19975,1.19937,1.19967,152600001.0
2005-03-31 00:41:00,1.19974,1.19991,1.19958,1.19958,180700001.0
2005-03-31 00:42:00,1.19969,1.19977,1.19963,1.19968,146300001.0
2005-03-31 00:43:00,1.19983,1.19983,1.19959,1.1998,199200000.0
2005-03-31 00:44:00,1.19964,1.19972,1.19951,1.19966,183599999.0
2005-03-31 00:45:00,1.19979,1.19988,1.1996,1.19986,252499999.0
2005-03-31 00:46:00,1.1997,1.1999,1.19966,1.1999,138099999.0
2005-03-31 00:47:00,1.19998,1.20009,1.19982,1.20006,193000000.0
2005-03-31 00:48:00,1.20022,1.20026,1.19978,1.20007,173900000.0
2005-03-31 00:49:00,1.19993,1.20033,1.1999,1.20029,118899997.0
2005-03-31 00:50:00,1.19993,1.20022,1.19987,1.20013,208499997.0
2005-03-31 00:51:00,1.20018,1.20021,1.19994,1.20017,144100001.0
2005-03-31 00:52:00,1.20023,1.20032,1.20021,1.20029,60300000.0
2005-03-31 00:53:00,1.2003,1.2003,1.20001,1.20011,174499996.0
2005-03-31 00:54:00,1.20022,1.20029,1.2,1.20005,112399999.0
2005-03-31 00:55:00,1.20021,1.20029,1.20004,1.20027,90499999.0
2005-03-31 00:56:00,1.20032,1.20037,1.20009,1.20009,100800000.0
2005-03-31 00:57:00,1.2001,1.20027,1.20006,1.20019,23900000.0
2005-03-31 00:58:00,1.20022,1.20036,1.20016,1.20028,151699999.0
2005-03-31 00:59:00,1.20022,1.20027,1.20006,1.20006,115800003.0
2005-03-31 01:00:00,1.20023,1.20033,1.20012,1.20019,182399998.0
2005-03-31 01:01:00,1.20015,1.2002,1.20009,1.20014,201999999.0
2005-03-31 01:02:00,1.20012,1.20018,1.19973,1.19977,196100001.0
2005-03-31 01:03:00,1.20017,1.20025,1.20008,1.20016,132800002.0
2005-03-31 01:04:00,1.20009,1.20019,1.2,1.20018,270999997.0
2005-03-31 01:05:00,1.2001,1.20035,1.2001,1.20023,122199997.0
2005-03-31 01:06:00,1.20032,1.20038,1.20003,1.20021,59400000.0
2005-03-31 01:07:00,1.19983,1.20018,1.19983,1.20018,209300002.0
2005-03-31 01:08:00,1.20021,1.20051,1.20006,1.2005,165199998.0
2005-03-31 01:09:00,1.20017,1.20026,1.19996,1.19996,130400003.0
2005-03-31 01:10:00,1.20008,1.2001,1.19993,1.20003,190099998.0
2005-03-31 01:11:00,1.20002,1.20004,1.19959,1.19964,150400003.0
2005-03-31 01:12:00,1.19973,1.19982,1.19962,1.19978,184200002.0
2005-03-31 01:13:00,1.19975,1.19978,1.19923,1.19946,171099996.0
2005-03-31 01:14:00,1.19963,1.19994,1.19955,1.19969,141199998.0
2005-03-31 01:15:00,1.19966,1.19966,1.19948,1.19949,195099996.0
2005-03-31 01:16:00,1.1995,1.19964,1.19926,1.19926,137799999.0
2005-03-31 01:17:00,1.19922,1.19924,1.19902,1.19914,187300000.0
2005-03-31 01:18:00,1.19922,1.19928,1.19907,1.19917,98600002.0
2005-03-31 01:19:00,1.19924,1.19933,1.19909,1.19909,199800000.0
2005-03-31 01:20:00,1.1993,1.19931,1.1989,1.19922,181400002.0
2005-03-31 01:21:00,1.19918,1.19922,1.19902,1.19922,80500000.0
2005-03-31 01:22:00,1.19914,1.19925,1.19904,1.19912,130400002.0
2005-03-31 01:23:00,1.19914,1.19934,1.1991,1.19917,201700004.0
2005-03-31 01:24:00,1.19915,1.1992,1.19903,1.19909,158499998.0
2005-03-31 01:25:00,1.19917,1.19949,1.19917,1.19935,116599999.0
2005-03-31 01:26:00,1.19927,1.19939,1.19913,1.19923,158500003.0
2005-03-31 01:27:00,1.19942,1.19942,1.19925,1.19929,171499999.0
2005-03-31 01:28:00,1.19938,1.19953,1.19925,1.19935,173200000.0
2005-03-31 01:29:00,1.19937,1.19952,1.19925,1.19931,82000002.0
2005-03-31 01:30:00,1.19907,1.19946,1.199,1.19941,145500000.0
2005-03-31 01:31:00,1.19953,1.19988,1.19953,1.1998,91900000.0
2005-03-31 01:32:00,1.19956,1.19961,1.19927,1.19961,60900000.0
2005-03-31 01:33:00,1.19932,1.19958,1.19926,1.19952,103000001.0
2005-03-31 01:34:00,1.19954,1.19959,1.19922,1.19922,204199999.0
2005-03-31 01:35:00,1.1994,1.19958,1.19933,1.19939,56899999.0
2005-03-31 01:36:00,1.19915,1.19946,1.19896,1.1994,205500000.0
2005-03-31 01:37:00,1.19908,1.19926,1.1988,1.19922,115200003.0
2005-03-31 01:38:00,1.19922,1.19922,1.19887,1.19895,149099998.0
2005-03-31 01:39:00,1.19894,1.19897,1.19881,1.19885,82999999.0
2005-03-31 01:40:00,1.19905,1.19922,1.1989,1.19915,113400001.0
2005-03-31 01:41:00,1.19923,1.19929,1.19883,1.19887,142600006.0
2005-03-31 01:42:00,1.19908,1.19946,1.19906,1.19931,138499998.0
2005-03-31 01:43:00,1.19883,1.19913,1.19883,1.19892,100999998.0
2005-03-31 01:44:00,1.19891,1.19918,1.19881,1.19912,184999996.0
2005-03-31 01:45:00,1.19925,1.19938,1.19906,1.19918,243900000.0
2005-03-31 01:46:00,1.19941,1.1995,1.19923,1.19932,143000002.0
2005-03-31 01:47:00,1.19945,1.19949,1.19928,1.19943,319199997.0
2005-03-31 01:48:00,1.19927,1.19938,1.1992,1.19922,101100000.0
2005-03-31 01:49:00,1.19958,1.19958,1.19933,1.19951,177499997.0
2005-03-31 01:50:00,1.19939,1.19945,1.19923,1.1993,182299998.0
2005-03-31 01:51:00,1.1993,1.19941,1.19915,1.19934,59300000.0
2005-03-31 01:52:00,1.19947,1.19947,1.19926,1.1993,153400000.0
2005-03-31 01:53:00,1.19942,1.19943,1.19904,1.19915,198100000.0
2005-03-31 01:54:00,1.19927,1.19929,1.19907,1.19913,164099997.0
2005-03-31 01:55:00,1.19932,1.19932,1.19886,1.19889,202799997.0
2005-03-31 01:56:00,1.19913,1.19935,1.1991,1.19924,244800002.0
2005-03-31 01:57:00,1.19895,1.19904,1.19881,1.199,188100003.0
2005-03-31 01:58:00,1.19895,1.19909,1.19895,1.19906,190099997.0
2005-03-31 01:59:00,1.19907,1.19908,1.19867,1.19899,140500003.0
2005-03-31 02:00:00,1.19917,1.19917,1.19882,1.19883,178000000.0
2005-03-31 02:01:00,1.19895,1.19916,1.1989,1.19902,149599995.0
2005-03-31 02:02:00,1.19888,1.19913,1.19888,1.19909,236999998.0
2005-03-31 02:03:00,1.1991,1.19933,1.19899,1.1991,278299999.0
2005-03-31 02:04:00,1.19894,1.19913,1.1989,1.19913,175099998.0
2005-03-31 02:05:00,1.199,1.19911,1.19881,1.19902,139300000.0
2005-03-31 02:06:00,1.1989,1.19918,1.1988,1.19918,154699999.0
2005-03-31 02:07:00,1.19917,1.19923,1.19885,1.1989,221899999.0
2005-03-31 02:08:00,1.19904,1.19904,1.19863,1.19888,218399999.0
2005-03-31 02:09:00,1.19912,1.19912,1.19893,1.199,72999998.0
2005-03-31 02:10:00,1.19883,1.19903,1.19877,1.19893,93199997.0
2005-03-31 02:11:00,1.19873,1.19888,1.19873,1.19882,143299997.0
2005-03-31 02:12:00,1.199,1.199,1.19861,1.19874,144699998.0
2005-03-31 02:13:00,1.1988,1.19887,1.19868,1.19877,182299999.0
2005-03-31 02:14:00,1.19877,1.19888,1.19856,1.19876,182299998.0
2005-03-31 02:15:00,1.19866,1.19898,1.19866,1.19895,95400001.0
2005-03-31 02:16:00,1.19893,1.19904,1.19855,1.19858,210299999.0
2005-03-31 02:17:00,1.19838,1.19881,1.19837,1.1987,223200001.0
2005-03-31 02:18:00,1.19865,1.19875,1.1985,1.19873,122100001.0
2005-03-31 02:19:00,1.19887,1.19887,1.1985,1.1985,134699999.0
2005-03-31 02:20:00,1.19845,1.19845,1.19803,1.19815,92500001.0
2005-03-31 02:21:00,1.19817,1.19829,1.19802,1.19804,179100000.0
2005-03-31 02:22:00,1.1981,1.19831,1.19806,1.19815,132699998.0
2005-03-31 02:23:00,1.19829,1.1984,1.19815,1.19817,91600000.0
2005-03-31 02:24:00,1.19812,1.19844,1.19806,1.19832,131800001.0
2005-03-31 02:25:00,1.19806,1.19846,1.19805,1.19817,228999999.0
2005-03-31 02:26:00,1.19818,1.1983,1.19785,1.1981,139600001.0
2005-03-31 02:27:00,1.19791,1.19826,1.19785,1.19826,154899996.0
2005-03-31 02:28:00,1.19795,1.1983,1.19791,1.19823,95300000.0
2005-03-31 02:29:00,1.19803,1.19814,1.19795,1.19808,178500002.0
2005-03-31 02:30:00,1.19788,1.19789,1.19765,1.19783,234600001.0
2005-03-31 02:31:00,1.19763,1.19792,1.19753,1.19762,325799997.0
2005-03-31 02:32:00,1.19778,1.19787,1.19766,1.19786,35600000.0
2005-03-31 02:33:00,1.19786,1.19798,1.19786,1.19798,77500002.0
2005-03-31 02:34:00,1.19805,1.19805,1.19783,1.19793,146099997.0
2005-03-31 02:35:00,1.19795,1.19809,1.19782,1.19792,310399998.0
2005-03-31 02:36:00,1.19792,1.19797,1.19769,1.19787,158999997.0
2005-03-31 02:37:00,1.19817,1.19817,1.19789,1.19796,120100000.0
2005-03-31 02:38:00,1.19802,1.19823,1.19788,1.19805,172099999.0
2005-03-31 02:39:00,1.19815,1.1984,1.19802,1.19827,237800000.0
2005-03-31 02:40:00,1.19835,1.19835,1.19821,1.19834,279400000.0
2005-03-31 02:41:00,1.19823,1.19846,1.1982,1.1983,244000003.0
2005-03-31 02:42:00,1.19853,1.19864,1.19837,1.19837,92899999.0
2005-03-31 02:43:00,1.19847,1.19857,1.19822,1.19822,61000000.0
2005-03-31 02:44:00,1.19815,1.19818,1.19792,1.19802,213500001.0
2005-03-31 02:45:00,1.1978,1.19816,1.19777,1.1981,257800003.0
2005-03-31 02:46:00,1.19822,1.19824,1.19799,1.19818,159700001.0
2005-03-31 02:47:00,1.19822,1.19828,1.19795,1.19803,140699999.0
2005-03-31 02:48:00,1.19802,1.1982,1.19781,1.1982,260200000.0
2005-03-31 02:49:00,1.198,1.19818,1.19792,1.19796,95100000.0
2005-03-31 02:50:00,1.19795,1.19819,1.19786,1.19802,105799998.0
2005-03-31 02:51:00,1.19803,1.19813,1.19794,1.19798,195000006.0
2005-03-31 02:52:00,1.19814,1.19822,1.19799,1.19801,128300000.0
2005-03-31 02:53:00,1.19822,1.19841,1.19811,1.19817,184700001.0
2005-03-31 02:54:00,1.19807,1.19823,1.1979,1.19823,187400000.0
2005-03-31 02:55:00,1.19832,1.19846,1.1976,1.19766,152799998.0
2005-03-31 02:56:00,1.1977,1.19778,1.19751,1.19769,170199999.0
2005-03-31 02:57:00,1.19772,1.19776,1.1976,1.19773,154699999.0
2005-03-31 02:58:00,1.19763,1.19793,1.19763,1.19783,98500002.0
2005-03-31 02:59:00,1.1977,1.19801,1.19755,1.19791,145299999.0
2005-03-31 03:00:00,1.19797,1.19799,1.19761,1.19764,107600002.0
2005-03-31 03:01:00,1.19787,1.1981,1.19787,1.19799,166100003.0
2005-03-31 03:02:00,1.19802,1.19807,1.19782,1.19784,109099998.0
2005-03-31 03:03:00,1.19778,1.19794,1.19764,1.19764,170499997.0
2005-03-31 03:04:00,1.19765,1.19765,1.19719,1.19733,124399999.0
2005-03-31 03:05:00,1.19735,1.19749,1.19716,1.1973,254400001.0
2005-03-31 03:06:00,1.19731,1.19759,1.19729,1.19759,76599999.0
2005-03-31 03:07:00,1.1974,1.19746,1.19704,1.19718,187300000.0
2005-03-31 03:08:00,1.19712,1.1972,1.19698,1.19717,124900000.0
2005-03-31 03:09:00,1.19709,1.1973,1.19677,1.1973,128000002.0
2005-03-31 03:10:00,1.19715,1.19745,1.19706,1.19729,149700001.0
2005-03-31 03:11:00,1.19728,1.19746,1.19722,1.1974,57800000.0
2005-03-31 03:12:00,1.19743,1.19752,1.19715,1.19736,220799999.0
2005-03-31 03:13:00,1.19737,1.19778,1.19737,1.19773,255799995.0
2005-03-31 03:14:00,1.19785,1.1979,1.1976,1.19772,114000002.0
2005-03-31 03:15:00,1.19772,1.19791,1.19769,1.19782,76600000.0
2005-03-31 03:16:00,1.1978,1.19784,1.19741,1.19766,221699999.0
2005-03-31 03:17:00,1.19777,1.19788,1.19756,1.19756,230700003.0
2005-03-31 03:18:00,1.19765,1.19777,1.19763,1.19773,51400000.0
2005-03-31 03:19:00,1.19763,1.19769,1.19738,1.19752,155399999.0
2005-03-31 03:20:00,1.19759,1.19763,1.1973,1.1973,177400001.0
2005-03-31 03:21:00,1.19758,1.19773,1.19734,1.19756,251899999.0
2005-03-31 03:22:00,1.1977,1.19776,1.19703,1.19704,239199996.0
2005-03-31 03:23:00,1.19723,1.19766,1.19719,1.19766,212200000.0
2005-03-31 03:24:00,1.19785,1.19795,1.19767,1.19793,215199998.0
2005-03-31 03:25:00,1.19793,1.1981,1.19777,1.1981,196100000.0
2005-03-31 03:26:00,1.19803,1.19823,1.19794,1.19811,192100001.0
2005-03-31 03:27:00,1.19818,1.19861,1.19817,1.19839,123699998.0
2005-03-31 03:28:00,1.19832,1.19843,1.19813,1.19836,140900000.0
2005-03-31 03:29:00,1.19842,1.19843,1.19815,1.1982,316200002.0
2005-03-31 03:30:00,1.19813,1.19827,1.19805,1.19821,179500001.0
2005-03-31 03:31:00,1.19825,1.19836,1.19794,1.19812,183300004.0
2005-03-31 03:32:00,1.19823,1.19831,1.19811,1.19812,197399996.0
2005-03-31 03:33:00,1.19787,1.19795,1.19771,1.19792,101499998.0
2005-03-31 03:34:00,1.19802,1.19804,1.19773,1.19773,30000001.0
2005-03-31 03:35:00,1.19775,1.19815,1.19769,1.19798,201900000.0
2005-03-31 03:36:00,1.19812,1.1982,1.1979,1.198,193699998.0
2005-03-31 03:37:00,1.1979,1.1982,1.19789,1.1979,112900001.0
2005-03-31 03:38:00,1.1981,1.19818,1.19779,1.19779,280900002.0
2005-03-31 03:39:00,1.19806,1.19807,1.19783,1.19783,145900002.0
2005-03-31 03:40:00,1.19783,1.19807,1.19776,1.19807,202699998.0
2005-03-31 03:41:00,1.19792,1.19795,1.19772,1.19772,119500001.0
2005-03-31 03:42:00,1.1978,1.19797,1.1977,1.19796,177500000.0
2005-03-31 03:43:00,1.19773,1.19808,1.19773,1.19783,203300001.0
2005-03-31 03:44:00,1.198,1.198,1.1978,1.19796,128199999.0
2005-03-31 03:45:00,1.19798,1.19813,1.19791,1.19811,168399999.0
2005-03-31 03:46:00,1.19812,1.19822,1.19795,1.19808,108199998.0
2005-03-31 03:47:00,1.19811,1.19821,1.19798,1.1981,257499999.0
2005-03-31 03:48:00,1.19811,1.19829,1.19807,1.19823,214300001.0
2005-03-31 03:49:00,1.19813,1.1983,1.19813,1.19829,152400002.0
2005-03-31 03:50:00,1.19826,1.19848,1.1982,1.19841,106500002.0
2005-03-31 03:51:00,1.19842,1.19854,1.19829,1.19846,92199999.0
2005-03-31 03:52:00,1.19835,1.19875,1.19829,1.19875,212099997.0
2005-03-31 03:53:00,1.19858,1.19888,1.19848,1.19874,187700000.0
2005-03-31 03:54:00,1.1988,1.19897,1.19874,1.19895,198000000.0
2005-03-31 03:55:00,1.19892,1.19896,1.19872,1.19887,60600000.0
2005-03-31 03:56:00,1.19871,1.19892,1.19861,1.19881,150400001.0
2005-03-31 03:57:00,1.19858,1.19868,1.19845,1.19852,155599999.0
2005-03-31 03:58:00,1.19847,1.19857,1.19838,1.19852,161500004.0
2005-03-31 03:59:00,1.19871,1.1988,1.19859,1.19868,116099998.0
2005-03-31 04:00:00,1.19866,1.1988,1.19841,1.1986,144000001.0
2005-03-31 04:01:00,1.19877,1.19884,1.19859,1.19861,179300001.0
2005-03-31 04:02:00,1.19847,1.19901,1.19846,1.19896,140900001.0
2005-03-31 04:03:00,1.19871,1.19894,1.1986,1.1987,102600001.0
2005-03-31 04:04:00,1.19902,1.19908,1.19875,1.19895,294500001.0
2005-03-31 04:05:00,1.19863,1.19881,1.19855,1.19881,158500002.0
2005-03-31 04:06:00,1.19891,1.19891,1.19856,1.19871,164499999.0
2005-03-31 04:07:00,1.19854,1.19883,1.19854,1.19858,173999999.0
2005-03-31 04:08:00,1.19867,1.1988,1.19854,1.19867,123299999.0
2005-03-31 04:09:00,1.19877,1.19887,1.19854,1.19886,173899999.0
2005-03-31 04:10:00,1.19885,1.19889,1.19851,1.19854,165599997.0
2005-03-31 04:11:00,1.1987,1.19883,1.19854,1.19854,173100003.0
2005-03-31 04:12:00,1.19894,1.19894,1.19833,1.19871,321199992.0
2005-03-31 04:13:00,1.19853,1.19869,1.19845,1.19849,124200000.0
2005-03-31 04:14:00,1.19855,1.19859,1.19837,1.19848,118799998.0
2005-03-31 04:15:00,1.19862,1.19862,1.19818,1.19851,248900001.0
2005-03-31 04:16:00,1.19853,1.19861,1.19838,1.19854,172699999.0
2005-03-31 04:17:00,1.19865,1.19875,1.19818,1.1987,154099999.0
2005-03-31 04:18:00,1.1985,1.19864,1.19824,1.19849,98700001.0
2005-03-31 04:19:00,1.19874,1.19882,1.19854,1.19876,77600000.0
2005-03-31 04:20:00,1.1987,1.19883,1.19866,1.19882,108199997.0
2005-03-31 04:21:00,1.19882,1.1989,1.19865,1.19876,181399998.0
2005-03-31 04:22:00,1.19884,1.19896,1.19868,1.19868,211600000.0
2005-03-31 04:23:00,1.19922,1.19928,1.19883,1.19894,99100001.0
2005-03-31 04:24:00,1.19907,1.19907,1.19869,1.19885,92500001.0
2005-03-31 04:25:00,1.19889,1.19897,1.19863,1.19882,258199994.0
2005-03-31 04:26:00,1.1988,1.19889,1.19844,1.19844,232500003.0
2005-03-31 04:27:00,1.19868,1.1987,1.19828,1.19837,134600001.0
2005-03-31 04:28:00,1.19858,1.19858,1.19819,1.19838,159599998.0
2005-03-31 04:29:00,1.19852,1.19859,1.19813,1.19835,180000003.0
2005-03-31 04:30:00,1.19824,1.19844,1.19802,1.19828,179600005.0
2005-03-31 04:31:00,1.19818,1.19876,1.19817,1.19861,273299999.0
2005-03-31 04:32:00,1.1985,1.19871,1.19832,1.19855,120599999.0
2005-03-31 04:33:00,1.19853,1.19869,1.1983,1.19863,139200001.0
2005-03-31 04:34:00,1.19867,1.19875,1.1985,1.19869,101100001.0
2005-03-31 04:35:00,1.19868,1.19882,1.19846,1.19856,142099998.0
2005-03-31 04:36:00,1.1985,1.19891,1.19844,1.19886,201100002.0
2005-03-31 04:37:00,1.19888,1.199,1.19873,1.19889,207700000.0
2005-03-31 04:38:00,1.1989,1.19891,1.19845,1.19887,162300002.0
2005-03-31 04:39:00,1.19847,1.19873,1.19847,1.19867,97200000.0
2005-03-31 04:40:00,1.1985,1.1987,1.19842,1.19862,209300001.0
2005-03-31 04:41:00,1.19855,1.19858,1.19833,1.19852,214700001.0
2005-03-31 04:42:00,1.19875,1.19879,1.19848,1.19854,163299995.0
2005-03-31 04:43:00,1.19878,1.19886,1.19857,1.19862,102400001.0
2005-03-31 04:44:00,1.19867,1.19885,1.19853,1.19872,159200000.0
2005-03-31 04:45:00,1.19862,1.19881,1.19856,1.19864,126799999.0
2005-03-31 04:46:00,1.19875,1.19892,1.19852,1.19892,113999999.0
2005-03-31 04:47:00,1.19905,1.19909,1.1986,1.1986,80600001.0
2005-03-31 04:48:00,1.19897,1.1991,1.19861,1.19897,276100003.0
2005-03-31 04:49:00,1.1991,1.19915,1.19891,1.199,62800000.0
2005-03-31 04:50:00,1.199,1.19915,1.19883,1.19914,249400005.0
2005-03-31 04:51:00,1.19894,1.19906,1.19891,1.19896,119799999.0
2005-03-31 04:52:00,1.19915,1.19924,1.19885,1.19897,136399999.0
2005-03-31 04:53:00,1.19889,1.19917,1.19889,1.1991,178600005.0
2005-03-31 04:54:00,1.19903,1.19914,1.19891,1.19905,138700002.0
2005-03-31 04:55:00,1.19897,1.19917,1.19892,1.19902,196099994.0
2005-03-31 04:56:00,1.19891,1.19909,1.19882,1.19908,86900001.0
2005-03-31 04:57:00,1.19895,1.19911,1.19886,1.1989,167100002.0
2005-03-31 04:58:00,1.1991,1.19913,1.19891,1.19897,127400001.0
2005-03-31 04:59:00,1.19895,1.199,1.19875,1.19883,134400002.0
2005-03-31 05:00:00,1.19878,1.19903,1.19876,1.19898,101999998.0
2005-03-31 05:01:00,1.1989,1.19904,1.19886,1.19899,214500001.0
2005-03-31 05:02:00,1.19868,1.19891,1.19858,1.19865,268100002.0
2005-03-31 05:03:00,1.19853,1.19867,1.19847,1.1986,192699996.0
2005-03-31 05:04:00,1.19857,1.19868,1.19839,1.19861,180299996.0
2005-03-31 05:05:00,1.19828,1.19862,1.19828,1.1986,115200001.0
2005-03-31 05:06:00,1.19846,1.19855,1.1984,1.19848,234999995.0
2005-03-31 05:07:00,1.19818,1.19855,1.19818,1.19855,111500001.0
2005-03-31 05:08:00,1.19863,1.19867,1.19838,1.19852,118000001.0
2005-03-31 05:09:00,1.19845,1.19873,1.19833,1.19848,83600002.0
2005-03-31 05:10:00,1.19875,1.19887,1.19859,1.19871,134499999.0
2005-03-31 05:11:00,1.19865,1.19877,1.19819,1.1983,143399997.0
2005-03-31 05:12:00,1.19875,1.19878,1.19817,1.19853,122299998.0
2005-03-31 05:13:00,1.19882,1.19889,1.19862,1.19864,104700000.0
2005-03-31 05:14:00,1.19882,1.1989,1.19853,1.19869,94900000.0
2005-03-31 05:15:00,1.19875,1.19885,1.19844,1.1985,117100002.0
2005-03-31 05:16:00,1.19858,1.19875,1.1985,1.1987,221600004.0
2005-03-31 05:17:00,1.19865,1.19895,1.1985,1.19894,149300004.0
2005-03-31 05:18:00,1.19898,1.19898,1.19847,1.19886,230200000.0
2005-03-31 05:19:00,1.19872,1.19876,1.19855,1.19867,164299998.0
2005-03-31 05:20:00,1.19873,1.19908,1.19867,1.19908,202999997.0
2005-03-31 05:21:00,1.19875,1.19881,1.19866,1.19867,180200003.0
2005-03-31 05:22:00,1.19868,1.19883,1.19849,1.19855,124800002.0
2005-03-31 05:23:00,1.19868,1.19876,1.19854,1.19862,147600001.0
2005-03-31 05:24:00,1.19869,1.19879,1.1984,1.1984,170700002.0
2005-03-31 05:25:00,1.19887,1.19887,1.19842,1.19842,222700001.0
2005-03-31 05:26:00,1.19858,1.19868,1.19844,1.1986,263299999.0
2005-03-31 05:27:00,1.19843,1.19867,1.1984,1.1986,238299998.0
2005-03-31 05:28:00,1.19853,1.19881,1.19853,1.19878,156100000.0
2005-03-31 05:29:00,1.19852,1.19866,1.19835,1.19857,197299999.0
2005-03-31 05:30:00,1.19843,1.19855,1.19826,1.19839,182300000.0
2005-03-31 05:31:00,1.19847,1.19847,1.19822,1.19832,297400000.0
2005-03-31 05:32:00,1.1985,1.19854,1.19838,1.1984,96600000.0
2005-03-31 05:33:00,1.19828,1.19838,1.19816,1.19818,190999999.0
2005-03-31 05:34:00,1.19813,1.19846,1.19808,1.19846,163000002.0
2005-03-31 05:35:00,1.1983,1.19847,1.19817,1.19841,115300004.0
2005-03-31 05:36:00,1.19852,1.19859,1.19835,1.19851,124700000.0
2005-03-31 05:37:00,1.19823,1.19837,1.19818,1.19825,158500001.0
2005-03-31 05:38:00,1.1982,1.19837,1.19807,1.19822,155200001.0
2005-03-31 05:39:00,1.1984,1.1984,1.19793,1.19832,330699996.0
2005-03-31 05:40:00,1.19823,1.19847,1.19816,1.19822,213599997.0
2005-03-31 05:41:00,1.19854,1.19855,1.19823,1.19823,67900000.0
2005-03-31 05:42:00,1.19828,1.19828,1.19786,1.19821,132700002.0
2005-03-31 05:43:00,1.19827,1.1984,1.1982,1.1984,86500000.0
2005-03-31 05:44:00,1.1984,1.19851,1.19824,1.1983,125999999.0
2005-03-31 05:45:00,1.19833,1.19853,1.19829,1.19853,205800002.0
2005-03-31 05:46:00,1.19818,1.19865,1.19818,1.19864,223099998.0
2005-03-31 05:47:00,1.19848,1.19848,1.19819,1.19827,81600000.0
2005-03-31 05:48:00,1.19862,1.19864,1.19826,1.19843,169100000.0
2005-03-31 05:49:00,1.1985,1.19859,1.19839,1.19859,122200000.0
2005-03-31 05:50:00,1.1985,1.19865,1.19819,1.19865,93899999.0
2005-03-31 05:51:00,1.19864,1.1987,1.19829,1.19839,141499998.0
2005-03-31 05:52:00,1.1984,1.19849,1.19806,1.1981,152600000.0
2005-03-31 05:53:00,1.19818,1.19832,1.19815,1.19829,182700001.0
2005-03-31 05:54:00,1.19824,1.19832,1.19807,1.1981,200699996.0
2005-03-31 05:55:00,1.19827,1.19838,1.19805,1.19838,161799998.0
2005-03-31 05:56:00,1.19833,1.19833,1.19795,1.19797,17300000.0
2005-03-31 05:57:00,1.19803,1.19839,1.19795,1.19804,215400001.0
2005-03-31 05:58:00,1.19812,1.19819,1.19795,1.19813,164799998.0
2005-03-31 05:59:00,1.19806,1.19811,1.19789,1.19798,295599998.0
2005-03-31 06:00:00,1.19807,1.19812,1.19793,1.19807,178399998.0
2005-03-31 06:01:00,1.19785,1.19818,1.19777,1.19818,109200002.0
2005-03-31 06:02:00,1.1979,1.19796,1.19773,1.1979,176100003.0
2005-03-31 06:03:00,1.19824,1.19824,1.19799,1.19809,59800002.0
2005-03-31 06:04:00,1.19809,1.19818,1.19782,1.19792,148700002.0
2005-03-31 06:05:00,1.19788,1.1983,1.19786,1.19828,281899999.0
2005-03-31 06:06:00,1.19807,1.19845,1.19793,1.19845,271800002.0
2005-03-31 06:07:00,1.19797,1.19825,1.19796,1.19823,193100000.0
2005-03-31 06:08:00,1.19815,1.1983,1.19799,1.1983,224800000.0
2005-03-31 06:09:00,1.19824,1.19828,1.19798,1.19822,241999999.0
2005-03-31 06:10:00,1.19818,1.19829,1.19801,1.19828,175499997.0
2005-03-31 06:11:00,1.19842,1.19843,1.19812,1.19827,95800001.0
2005-03-31 06:12:00,1.1982,1.19831,1.19808,1.19808,152399998.0
2005-03-31 06:13:00,1.19825,1.19836,1.19794,1.19794,174499998.0
2005-03-31 06:14:00,1.19821,1.19834,1.19795,1.19826,200900001.0
2005-03-31 06:15:00,1.19829,1.19829,1.19799,1.1981,160900001.0
2005-03-31 06:16:00,1.19812,1.19812,1.19799,1.19802,154600001.0
2005-03-31 06:17:00,1.19837,1.19837,1.19808,1.1983,81499998.0
2005-03-31 06:18:00,1.19825,1.19838,1.19809,1.19829,176600003.0
2005-03-31 06:19:00,1.19827,1.19832,1.19813,1.19823,216699994.0
2005-03-31 06:20:00,1.19825,1.19835,1.19806,1.19826,198500004.0
2005-03-31 06:21:00,1.1982,1.19841,1.19804,1.19836,162800001.0
2005-03-31 06:22:00,1.19815,1.19852,1.19815,1.1984,178399999.0
2005-03-31 06:23:00,1.19843,1.1985,1.19818,1.19821,105800001.0
2005-03-31 06:24:00,1.19828,1.19841,1.19822,1.19825,208400000.0
2005-03-31 06:25:00,1.19842,1.19851,1.19834,1.1984,175399998.0
2005-03-31 06:26:00,1.19842,1.19853,1.19818,1.19819,153900000.0
2005-03-31 06:27:00,1.19836,1.19855,1.19831,1.19855,94800000.0
2005-03-31 06:28:00,1.1985,1.19855,1.19834,1.19853,84099999.0
2005-03-31 06:29:00,1.19867,1.19871,1.19832,1.19848,211499997.0
2005-03-31 06:30:00,1.19842,1.19863,1.19825,1.1986,83000000.0
2005-03-31 06:31:00,1.19858,1.19875,1.19844,1.19873,119200000.0
2005-03-31 06:32:00,1.19847,1.1986,1.19814,1.19833,221000002.0
2005-03-31 06:33:00,1.1985,1.1985,1.19807,1.19834,96000000.0
2005-03-31 06:34:00,1.19857,1.19865,1.19847,1.19854,128800000.0
2005-03-31 06:35:00,1.1985,1.19851,1.19826,1.19851,188200000.0
2005-03-31 06:36:00,1.19848,1.19859,1.19836,1.19853,150599996.0
2005-03-31 06:37:00,1.1985,1.19861,1.19842,1.19856,147000001.0
2005-03-31 06:38:00,1.19826,1.19858,1.19821,1.19847,171399999.0
2005-03-31 06:39:00,1.19844,1.19854,1.19829,1.19831,151099998.0
2005-03-31 06:40:00,1.19825,1.19842,1.19817,1.19819,192000000.0
2005-03-31 06:41:00,1.19831,1.19862,1.19829,1.19833,127200002.0
2005-03-31 06:42:00,1.1983,1.19856,1.19813,1.19856,105600001.0
2005-03-31 06:43:00,1.19827,1.19835,1.19812,1.1983,160799997.0
2005-03-31 06:44:00,1.19815,1.19846,1.19808,1.19846,216900000.0
2005-03-31 06:45:00,1.19847,1.19848,1.19809,1.19835,184199994.0
2005-03-31 06:46:00,1.19827,1.19845,1.19815,1.19842,160300006.0
2005-03-31 06:47:00,1.19857,1.19865,1.19839,1.19849,145000000.0
2005-03-31 06:48:00,1.19858,1.19875,1.1983,1.19868,135400000.0
2005-03-31 06:49:00,1.1988,1.19904,1.19875,1.19887,153100001.0
2005-03-31 06:50:00,1.19868,1.19889,1.19868,1.19881,238600003.0
2005-03-31 06:51:00,1.19892,1.19901,1.19874,1.19901,251999998.0
2005-03-31 06:52:00,1.1989,1.19898,1.19869,1.19869,98599998.0
2005-03-31 06:53:00,1.19852,1.19893,1.19852,1.19885,214200003.0
2005-03-31 06:54:00,1.19907,1.19907,1.19873,1.19893,64600001.0
2005-03-31 06:55:00,1.19913,1.1992,1.19877,1.19908,250400000.0
2005-03-31 06:56:00,1.19913,1.19913,1.19885,1.19899,156100003.0
2005-03-31 06:57:00,1.19901,1.19915,1.19885,1.19885,105199998.0
2005-03-31 06:58:00,1.19887,1.19907,1.19887,1.199,200100001.0
2005-03-31 06:59:00,1.19906,1.19913,1.19879,1.1989,136099999.0
2005-03-31 07:00:00,1.19878,1.19903,1.19872,1.19896,181100004.0
2005-03-31 07:01:00,1.19905,1.19911,1.19877,1.1988,259500001.0
2005-03-31 07:02:00,1.19883,1.19911,1.19869,1.1991,192599996.0
2005-03-31 07:03:00,1.19921,1.19921,1.19859,1.1986,197200003.0
2005-03-31 07:04:00,1.1989,1.199,1.19877,1.19889,146500001.0
2005-03-31 07:05:00,1.19917,1.19917,1.19884,1.19903,185999995.0
2005-03-31 07:06:00,1.19888,1.19888,1.19862,1.19883,132999997.0
2005-03-31 07:07:00,1.199,1.19905,1.19881,1.19887,131300003.0
2005-03-31 07:08:00,1.19878,1.19899,1.19869,1.19894,160200002.0
2005-03-31 07:09:00,1.19893,1.199,1.19876,1.19884,166699995.0
2005-03-31 07:10:00,1.19878,1.19907,1.1987,1.19886,217100002.0
2005-03-31 07:11:00,1.19899,1.19926,1.19892,1.19926,98699999.0
2005-03-31 07:12:00,1.19905,1.19912,1.19894,1.19895,291799998.0
2005-03-31 07:13:00,1.199,1.19909,1.19879,1.19895,177000004.0
2005-03-31 07:14:00,1.19878,1.19898,1.19869,1.19898,173400004.0
2005-03-31 07:15:00,1.19902,1.19907,1.19885,1.19897,119700000.0
2005-03-31 07:16:00,1.19888,1.19904,1.19878,1.19889,156500003.0
2005-03-31 07:17:00,1.1988,1.19895,1.19871,1.19871,138399999.0
2005-03-31 07:18:00,1.19855,1.19913,1.19855,1.19907,147400000.0
2005-03-31 07:19:00,1.19868,1.19915,1.19855,1.19908,194699996.0
2005-03-31 07:20:00,1.1988,1.19898,1.19872,1.19898,112899998.0
2005-03-31 07:21:00,1.19893,1.19909,1.19872,1.19883,162200004.0
2005-03-31 07:22:00,1.19873,1.19903,1.19862,1.19898,177899997.0
2005-03-31 07:23:00,1.19893,1.19902,1.19861,1.19887,248199998.0
2005-03-31 07:24:00,1.19878,1.19898,1.19877,1.19882,124799999.0
2005-03-31 07:25:00,1.19901,1.19927,1.1988,1.19901,135100001.0
2005-03-31 07:26:00,1.19908,1.19909,1.19878,1.1988,213899996.0
2005-03-31 07:27:00,1.19886,1.19896,1.19883,1.19883,187200001.0
2005-03-31 07:28:00,1.19881,1.19881,1.19866,1.19881,90999998.0
2005-03-31 07:29:00,1.1989,1.19906,1.19884,1.19893,113599999.0
2005-03-31 07:30:00,1.1992,1.1992,1.19873,1.19873,151799998.0
2005-03-31 07:31:00,1.19893,1.19925,1.19893,1.19916,152200001.0
2005-03-31 07:32:00,1.19907,1.19907,1.19872,1.1988,220900002.0
2005-03-31 07:33:00,1.19881,1.19908,1.19881,1.19892,54100000.0
2005-03-31 07:34:00,1.19907,1.19915,1.19878,1.1988,161599998.0
2005-03-31 07:35:00,1.19886,1.19905,1.19882,1.19891,151500000.0
2005-03-31 07:36:00,1.19887,1.19895,1.19865,1.19884,162599999.0
2005-03-31 07:37:00,1.19895,1.19909,1.19874,1.1989,209099997.0
2005-03-31 07:38:00,1.1988,1.19892,1.19868,1.19868,212000003.0
2005-03-31 07:39:00,1.19876,1.1988,1.19847,1.19878,152900004.0
2005-03-31 07:40:00,1.19868,1.19893,1.19858,1.19873,232699998.0
2005-03-31 07:41:00,1.19868,1.19889,1.19854,1.19875,164400001.0
2005-03-31 07:42:00,1.19885,1.19888,1.19867,1.19888,221799999.0
2005-03-31 07:43:00,1.19858,1.19891,1.19852,1.1988,104700000.0
2005-03-31 07:44:00,1.19865,1.19889,1.19861,1.19885,83800000.0
2005-03-31 07:45:00,1.19858,1.19881,1.19847,1.19881,266599998.0
2005-03-31 07:46:00,1.19885,1.19888,1.19836,1.19839,103499998.0
2005-03-31 07:47:00,1.19869,1.19875,1.19848,1.19865,243499999.0
2005-03-31 07:48:00,1.19878,1.19879,1.19847,1.1986,101800000.0
2005-03-31 07:49:00,1.19867,1.19867,1.19836,1.19846,238099997.0
2005-03-31 07:50:00,1.19852,1.19864,1.19835,1.19835,189899996.0
2005-03-31 07:51:00,1.19835,1.19843,1.19807,1.19828,144200001.0
2005-03-31 07:52:00,1.19815,1.19825,1.19785,1.19787,242199995.0
2005-03-31 07:53:00,1.19803,1.1981,1.19779,1.19794,150999999.0
2005-03-31 07:54:00,1.19814,1.19817,1.19792,1.19794,171400003.0
2005-03-31 07:55:00,1.19787,1.19796,1.19774,1.19792,78800000.0
2005-03-31 07:56:00,1.19805,1.19807,1.19782,1.19807,106099998.0
2005-03-31 07:57:00,1.19805,1.19814,1.19788,1.19796,254800005.0
2005-03-31 07:58:00,1.198,1.19814,1.19799,1.19814,162600002.0
2005-03-31 07:59:00,1.19812,1.19843,1.1981,1.19816,238899999.0
2005-03-31 08:00:00,1.19808,1.19864,1.19807,1.19832,246400002.0
2005-03-31 08:01:00,1.19835,1.19843,1.19799,1.1984,160499996.0
2005-03-31 08:02:00,1.19862,1.19866,1.19835,1.19842,160799998.0
2005-03-31 08:03:00,1.19853,1.19853,1.19845,1.19846,151000000.0
2005-03-31 08:04:00,1.19867,1.19867,1.19841,1.19847,180200002.0
2005-03-31 08:05:00,1.19845,1.19858,1.19795,1.19795,161299999.0
2005-03-31 08:06:00,1.198,1.19819,1.19773,1.19818,139999999.0
2005-03-31 08:07:00,1.19797,1.19809,1.19782,1.19787,168599998.0
2005-03-31 08:08:00,1.19795,1.19806,1.19779,1.19801,148500001.0
2005-03-31 08:09:00,1.19798,1.19799,1.19785,1.19785,91800000.0
2005-03-31 08:10:00,1.19788,1.19818,1.19779,1.19799,170099995.0
2005-03-31 08:11:00,1.19792,1.19793,1.1974,1.19749,192100000.0
2005-03-31 08:12:00,1.19752,1.19769,1.19724,1.19753,102000002.0
2005-03-31 08:13:00,1.19773,1.19773,1.19747,1.19755,243700002.0
2005-03-31 08:14:00,1.19745,1.19759,1.19735,1.19759,67800000.0
2005-03-31 08:15:00,1.19742,1.19765,1.19742,1.19754,134300003.0
2005-03-31 08:16:00,1.19758,1.19771,1.19743,1.19763,76100000.0
2005-03-31 08:17:00,1.19734,1.1974,1.19713,1.1972,58499999.0
2005-03-31 08:18:00,1.1971,1.19721,1.1969,1.19712,126900001.0
2005-03-31 08:19:00,1.19731,1.19736,1.19716,1.19724,128000002.0
2005-03-31 08:20:00,1.19728,1.19749,1.19726,1.19744,133099998.0
2005-03-31 08:21:00,1.19745,1.1975,1.19716,1.19726,229300002.0
2005-03-31 08:22:00,1.19724,1.1973,1.19711,1.19717,206600000.0
2005-03-31 08:23:00,1.19717,1.19746,1.19711,1.19734,133499999.0
2005-03-31 08:24:00,1.19737,1.19749,1.19726,1.19737,169100001.0
2005-03-31 08:25:00,1.19757,1.19787,1.19749,1.19777,153199997.0
2005-03-31 08:26:00,1.1976,1.19769,1.19745,1.19746,186600002.0
2005-03-31 08:27:00,1.19762,1.19764,1.19737,1.19737,101499999.0
2005-03-31 08:28:00,1.19745,1.19769,1.19743,1.19768,84899999.0
2005-03-31 08:29:00,1.19765,1.19771,1.19739,1.19742,107500000.0
2005-03-31 08:30:00,1.19733,1.19756,1.19726,1.19749,221699998.0
2005-03-31 08:31:00,1.1975,1.19816,1.1975,1.19816,181899998.0
2005-03-31 08:32:00,1.19818,1.19831,1.19798,1.19811,162699996.0
2005-03-31 08:33:00,1.1982,1.19826,1.19802,1.19805,155100000.0
2005-03-31 08:34:00,1.19827,1.19827,1.19803,1.19809,148300001.0
2005-03-31 08:35:00,1.19818,1.19835,1.19803,1.19823,56500000.0
2005-03-31 08:36:00,1.1981,1.19822,1.19795,1.19795,138600000.0
2005-03-31 08:37:00,1.19812,1.19814,1.19789,1.19791,103399999.0
2005-03-31 08:38:00,1.19797,1.19801,1.19766,1.19786,173399995.0
2005-03-31 08:39:00,1.19785,1.19813,1.1978,1.19805,133299997.0
2005-03-31 08:40:00,1.19798,1.19806,1.1978,1.19792,158499999.0
2005-03-31 08:41:00,1.19797,1.19803,1.1979,1.19799,134000001.0
2005-03-31 08:42:00,1.19804,1.19809,1.19779,1.19789,138499999.0
2005-03-31 08:43:00,1.19783,1.198,1.19776,1.1979,120400000.0
2005-03-31 08:44:00,1.19798,1.198,1.19766,1.19766,193500001.0
2005-03-31 08:45:00,1.19763,1.1978,1.19752,1.1977,75300000.0
2005-03-31 08:46:00,1.19769,1.19784,1.19736,1.19767,149100000.0
2005-03-31 08:47:00,1.19777,1.19779,1.19747,1.19752,103800000.0
2005-03-31 08:48:00,1.19748,1.19772,1.19743,1.19762,150900001.0
2005-03-31 08:49:00,1.19746,1.19767,1.19743,1.19767,183799997.0
2005-03-31 08:50:00,1.19751,1.19767,1.19739,1.19767,174300001.0
2005-03-31 08:51:00,1.1977,1.19771,1.19744,1.19747,113900001.0
2005-03-31 08:52:00,1.1976,1.19765,1.19753,1.19757,304400002.0
2005-03-31 08:53:00,1.1977,1.19779,1.19747,1.19756,232999997.0
2005-03-31 08:54:00,1.19755,1.19768,1.19746,1.19755,291099999.0
2005-03-31 08:55:00,1.19745,1.19761,1.19738,1.19748,147899999.0
2005-03-31 08:56:00,1.1976,1.19775,1.19747,1.19765,133199999.0
2005-03-31 08:57:00,1.19785,1.19795,1.19763,1.19763,225499999.0
2005-03-31 08:58:00,1.19778,1.198,1.19763,1.19793,113900001.0
2005-03-31 08:59:00,1.19802,1.19808,1.19774,1.19779,167900001.0
2005-03-31 09:00:00,1.19773,1.19796,1.19762,1.19771,210200003.0
2005-03-31 09:01:00,1.19769,1.1979,1.19763,1.19767,154500001.0
2005-03-31 09:02:00,1.19765,1.19793,1.1976,1.19785,189299999.0
2005-03-31 09:03:00,1.19785,1.19789,1.1975,1.1975,244499998.0
2005-03-31 09:04:00,1.19755,1.19788,1.19746,1.19775,117800002.0
2005-03-31 09:05:00,1.19762,1.19778,1.19752,1.19765,334600002.0
2005-03-31 09:06:00,1.19787,1.19795,1.19762,1.19772,136199999.0
2005-03-31 09:07:00,1.19779,1.19789,1.19768,1.19775,139900002.0
2005-03-31 09:08:00,1.19777,1.19787,1.19773,1.19784,117700004.0
2005-03-31 09:09:00,1.19802,1.19807,1.19757,1.19776,145100000.0
2005-03-31 09:10:00,1.19769,1.19787,1.19763,1.19763,221100000.0
2005-03-31 09:11:00,1.1976,1.1978,1.19749,1.19767,203299998.0
2005-03-31 09:12:00,1.19767,1.19781,1.19762,1.19776,141200002.0
2005-03-31 09:13:00,1.19787,1.19795,1.19769,1.19772,151600002.0
2005-03-31 09:14:00,1.19773,1.19785,1.19767,1.19776,112200001.0
2005-03-31 09:15:00,1.19749,1.19786,1.19739,1.19783,101199997.0
2005-03-31 09:16:00,1.19778,1.19793,1.19765,1.19785,123599997.0
2005-03-31 09:17:00,1.19797,1.19797,1.19761,1.1977,209600001.0
2005-03-31 09:18:00,1.19773,1.19783,1.1976,1.19773,225299996.0
2005-03-31 09:19:00,1.19755,1.19779,1.1975,1.19779,102200002.0
2005-03-31 09:20:00,1.19763,1.19775,1.19754,1.19755,248100000.0
2005-03-31 09:21:00,1.19752,1.19767,1.19734,1.19744,178199998.0
2005-03-31 09:22:00,1.19748,1.19774,1.19739,1.19762,296399998.0
2005-03-31 09:23:00,1.1975,1.19761,1.19738,1.19746,180799995.0
2005-03-31 09:24:00,1.19738,1.19766,1.19737,1.19744,176400000.0
2005-03-31 09:25:00,1.1972,1.19724,1.19699,1.19721,172500001.0
2005-03-31 09:26:00,1.19715,1.19721,1.19691,1.19696,112799999.0
2005-03-31 09:27:00,1.19705,1.19714,1.19668,1.19669,120800000.0
2005-03-31 09:28:00,1.19685,1.19687,1.19664,1.19678,186599999.0
2005-03-31 09:29:00,1.19665,1.1969,1.19664,1.1969,203200002.0
2005-03-31 09:30:00,1.19692,1.19692,1.19661,1.19679,134199996.0
2005-03-31 09:31:00,1.1966,1.1969,1.19649,1.1969,155700003.0
2005-03-31 09:32:00,1.19658,1.19667,1.19647,1.19654,87199998.0
2005-03-31 09:33:00,1.19645,1.19667,1.19641,1.19643,124399999.0
2005-03-31 09:34:00,1.19663,1.19672,1.19651,1.19662,218500004.0
2005-03-31 09:35:00,1.1968,1.19692,1.19661,1.19672,163300003.0
2005-03-31 09:36:00,1.19682,1.19683,1.19657,1.19665,272700006.0
2005-03-31 09:37:00,1.19658,1.19681,1.19646,1.19673,111399996.0
2005-03-31 09:38:00,1.19668,1.1969,1.19658,1.19677,212399999.0
2005-03-31 09:39:00,1.19678,1.19701,1.1966,1.1969,74699999.0
2005-03-31 09:40:00,1.19688,1.19695,1.1967,1.19686,52100000.0
2005-03-31 09:41:00,1.19683,1.19697,1.19671,1.19679,165700001.0
2005-03-31 09:42:00,1.19687,1.19693,1.19672,1.1969,199900000.0
2005-03-31 09:43:00,1.1967,1.19695,1.19658,1.19658,202999999.0
2005-03-31 09:44:00,1.19622,1.19638,1.19599,1.19628,87300000.0
2005-03-31 09:45:00,1.1961,1.19634,1.196,1.19626,88899997.0
2005-03-31 09:46:00,1.19627,1.19634,1.19599,1.19611,208799995.0
2005-03-31 09:47:00,1.19606,1.19632,1.19601,1.1962,159899996.0
2005-03-31 09:48:00,1.19615,1.19639,1.19606,1.19633,234799997.0
2005-03-31 09:49:00,1.19632,1.19638,1.19607,1.19617,153599997.0
2005-03-31 09:50:00,1.19618,1.19647,1.19618,1.19636,163600001.0
2005-03-31 09:51:00,1.19617,1.1964,1.1961,1.19632,249200000.0
2005-03-31 09:52:00,1.19617,1.19637,1.19604,1.19618,162000000.0
2005-03-31 09:53:00,1.1961,1.19613,1.19559,1.19576,190500000.0
2005-03-31 09:54:00,1.19584,1.19599,1.19552,1.19564,110400001.0
2005-03-31 09:55:00,1.19582,1.19583,1.19549,1.19579,103299999.0
2005-03-31 09:56:00,1.19573,1.19595,1.19563,1.19591,64400000.0
2005-03-31 09:57:00,1.19605,1.19626,1.19594,1.19613,214599999.0
2005-03-31 09:58:00,1.19615,1.19623,1.19585,1.19605,90600002.0
2005-03-31 09:59:00,1.19606,1.19614,1.19589,1.19589,177700004.0
2005-03-31 10:00:00,1.19595,1.19611,1.19587,1.19604,159900001.0
2005-03-31 10:01:00,1.19613,1.19636,1.19609,1.19619,99100001.0
2005-03-31 10:02:00,1.19622,1.19628,1.19593,1.19609,228599997.0
2005-03-31 10:03:00,1.19624,1.19637,1.19604,1.19604,103299999.0
2005-03-31 10:04:00,1.19627,1.19634,1.19582,1.19592,65999998.0
2005-03-31 10:05:00,1.196,1.19606,1.19569,1.19584,236500001.0
2005-03-31 10:06:00,1.19568,1.19595,1.19559,1.19579,188599999.0
2005-03-31 10:07:00,1.19582,1.19584,1.19561,1.19576,211000000.0
2005-03-31 10:08:00,1.19575,1.19578,1.19556,1.19575,143999999.0
2005-03-31 10:09:00,1.19583,1.19585,1.19562,1.19583,137899999.0
2005-03-31 10:10:00,1.19572,1.19589,1.19557,1.19557,79900001.0
2005-03-31 10:11:00,1.19527,1.19552,1.19517,1.19533,133899999.0
2005-03-31 10:12:00,1.1953,1.19534,1.19496,1.19504,139899997.0
2005-03-31 10:13:00,1.1954,1.19554,1.1952,1.19535,156999999.0
2005-03-31 10:14:00,1.19547,1.19557,1.19523,1.1953,265800002.0
2005-03-31 10:15:00,1.19537,1.19545,1.19526,1.19545,117000002.0
2005-03-31 10:16:00,1.19533,1.19553,1.19524,1.19543,184599998.0
2005-03-31 10:17:00,1.1957,1.1959,1.19564,1.1959,153000004.0
2005-03-31 10:18:00,1.19614,1.19619,1.19574,1.19592,248199995.0
2005-03-31 10:19:00,1.19602,1.19613,1.19557,1.1959,181500002.0
2005-03-31 10:20:00,1.19573,1.19594,1.1957,1.19577,184299998.0
2005-03-31 10:21:00,1.19585,1.19593,1.19552,1.19567,130499997.0
2005-03-31 10:22:00,1.19573,1.19601,1.19565,1.19601,329600005.0
2005-03-31 10:23:00,1.19599,1.19605,1.19581,1.19594,113400001.0
2005-03-31 10:24:00,1.19599,1.19604,1.19576,1.19593,135299998.0
2005-03-31 10:25:00,1.19605,1.19611,1.19587,1.19592,219500003.0
2005-03-31 10:26:00,1.19602,1.19611,1.1957,1.1957,218299999.0
2005-03-31 10:27:00,1.19582,1.19591,1.19559,1.19559,171399999.0
2005-03-31 10:28:00,1.19563,1.1959,1.19556,1.19589,125600000.0
2005-03-31 10:29:00,1.19586,1.19604,1.19582,1.19582,178399997.0
2005-03-31 10:30:00,1.1959,1.1959,1.19567,1.19569,144400001.0
2005-03-31 10:31:00,1.19568,1.19577,1.19552,1.19556,196700003.0
2005-03-31 10:32:00,1.1955,1.19577,1.19537,1.19572,183500002.0
2005-03-31 10:33:00,1.1957,1.19582,1.19554,1.19556,124399998.0
2005-03-31 10:34:00,1.19571,1.19591,1.19558,1.19572,114900001.0
2005-03-31 10:35:00,1.19572,1.19591,1.1957,1.19572,167800002.0
2005-03-31 10:36:00,1.19567,1.19579,1.19555,1.19568,67399999.0
2005-03-31 10:37:00,1.19582,1.19582,1.19555,1.19577,196900004.0
2005-03-31 10:38:00,1.19568,1.19601,1.19565,1.19601,148500000.0
2005-03-31 10:39:00,1.19614,1.19615,1.19593,1.19598,193499998.0
2005-03-31 10:40:00,1.19607,1.19623,1.19591,1.19607,146499997.0
2005-03-31 10:41:00,1.19625,1.19625,1.19588,1.196,176300002.0
2005-03-31 10:42:00,1.19595,1.19622,1.19583,1.19622,376600004.0
2005-03-31 10:43:00,1.19617,1.1964,1.19611,1.19628,240900001.0
2005-03-31 10:44:00,1.1964,1.19645,1.19619,1.19645,260499999.0
2005-03-31 10:45:00,1.19635,1.19637,1.19603,1.19623,153500003.0
2005-03-31 10:46:00,1.19622,1.19651,1.19612,1.19639,150499996.0
2005-03-31 10:47:00,1.19633,1.1966,1.19624,1.19659,141000000.0
2005-03-31 10:48:00,1.19635,1.19666,1.19629,1.19663,164999998.0
2005-03-31 10:49:00,1.19661,1.19665,1.19639,1.19657,130400000.0
2005-03-31 10:50:00,1.19652,1.19659,1.19633,1.19638,78400001.0
2005-03-31 10:51:00,1.1964,1.19661,1.1964,1.19659,82299999.0
2005-03-31 10:52:00,1.19655,1.1966,1.19638,1.19642,121600000.0
2005-03-31 10:53:00,1.19648,1.19648,1.19626,1.19634,111299999.0
2005-03-31 10:54:00,1.19649,1.19649,1.19631,1.1964,295900003.0
2005-03-31 10:55:00,1.19637,1.19649,1.19632,1.19634,219800001.0
2005-03-31 10:56:00,1.19636,1.19651,1.19625,1.19637,214000001.0
2005-03-31 10:57:00,1.19649,1.1965,1.19629,1.19634,162000000.0
2005-03-31 10:58:00,1.19657,1.19668,1.19643,1.19652,124900000.0
2005-03-31 10:59:00,1.19665,1.19677,1.19654,1.19671,190999997.0
2005-03-31 11:00:00,1.19673,1.19714,1.19672,1.19704,113900002.0
2005-03-31 11:01:00,1.19708,1.19708,1.19676,1.19678,182700000.0
2005-03-31 11:02:00,1.19692,1.197,1.19674,1.19678,169999996.0
2005-03-31 11:03:00,1.19687,1.197,1.19669,1.1968,133700002.0
2005-03-31 11:04:00,1.19702,1.19717,1.19694,1.19709,140100000.0
2005-03-31 11:05:00,1.1971,1.19733,1.19701,1.19721,172699999.0
2005-03-31 11:06:00,1.19727,1.19727,1.19667,1.19685,236000007.0
2005-03-31 11:07:00,1.19676,1.197,1.19668,1.19678,179800002.0
2005-03-31 11:08:00,1.19689,1.1971,1.19688,1.19707,172899994.0
2005-03-31 11:09:00,1.19693,1.19721,1.19687,1.19713,57200000.0
2005-03-31 11:10:00,1.19705,1.19705,1.19681,1.19681,221200000.0
2005-03-31 11:11:00,1.1968,1.19691,1.1967,1.19682,244400008.0
2005-03-31 11:12:00,1.19675,1.19689,1.19662,1.19669,208499999.0
2005-03-31 11:13:00,1.19668,1.19676,1.19656,1.19659,232800000.0
2005-03-31 11:14:00,1.19655,1.19678,1.19651,1.19665,113400000.0
2005-03-31 11:15:00,1.19647,1.19659,1.19627,1.19649,143799997.0
2005-03-31 11:16:00,1.1966,1.1966,1.19629,1.19649,164499998.0
2005-03-31 11:17:00,1.1964,1.1965,1.19625,1.19625,211099998.0
2005-03-31 11:18:00,1.19635,1.19645,1.19606,1.19608,257000004.0
2005-03-31 11:19:00,1.19607,1.19623,1.19598,1.19615,280199999.0
2005-03-31 11:20:00,1.19622,1.1963,1.19592,1.19612,167400001.0
2005-03-31 11:21:00,1.19607,1.19615,1.19594,1.19604,241900000.0
2005-03-31 11:22:00,1.19598,1.19606,1.19589,1.19592,173299996.0
2005-03-31 11:23:00,1.19602,1.19611,1.19581,1.19586,186799997.0
2005-03-31 11:24:00,1.19593,1.19612,1.19584,1.196,175700000.0
2005-03-31 11:25:00,1.19598,1.19606,1.19591,1.196,210000003.0
2005-03-31 11:26:00,1.19602,1.19605,1.19591,1.19598,201699999.0
2005-03-31 11:27:00,1.19607,1.19621,1.19595,1.19605,123099999.0
2005-03-31 11:28:00,1.19598,1.19611,1.19584,1.19608,125500001.0
2005-03-31 11:29:00,1.19597,1.1961,1.19584,1.19591,169700000.0
2005-03-31 11:30:00,1.1959,1.19628,1.19583,1.19614,125100003.0
2005-03-31 11:31:00,1.196,1.19624,1.19596,1.19611,176600002.0
2005-03-31 11:32:00,1.19615,1.19626,1.19603,1.1961,168399998.0
2005-03-31 11:33:00,1.19614,1.19626,1.19597,1.19607,64399999.0
2005-03-31 11:34:00,1.19616,1.19629,1.19598,1.19614,115200000.0
2005-03-31 11:35:00,1.19625,1.19635,1.19615,1.19617,143599999.0
2005-03-31 11:36:00,1.19622,1.19624,1.19592,1.19617,157999998.0
2005-03-31 11:37:00,1.19588,1.19606,1.19566,1.19566,329900002.0
2005-03-31 11:38:00,1.19573,1.19593,1.19561,1.1957,130899998.0
2005-03-31 11:39:00,1.19578,1.19595,1.19575,1.19586,94900001.0
2005-03-31 11:40:00,1.19574,1.1959,1.19557,1.19557,91799999.0
2005-03-31 11:41:00,1.19555,1.19594,1.19555,1.19574,192799996.0
2005-03-31 11:42:00,1.19574,1.19579,1.19552,1.19558,146399998.0
2005-03-31 11:43:00,1.19587,1.1959,1.19568,1.19576,148200001.0
2005-03-31 11:44:00,1.19565,1.19578,1.19544,1.19544,92400002.0
2005-03-31 11:45:00,1.19529,1.19562,1.19529,1.19546,140599997.0
2005-03-31 11:46:00,1.19572,1.19576,1.19541,1.1956,227300000.0
2005-03-31 11:47:00,1.19565,1.19599,1.19561,1.19587,107899999.0
2005-03-31 11:48:00,1.19597,1.19605,1.19573,1.19604,260000002.0
2005-03-31 11:49:00,1.196,1.19608,1.19588,1.19608,200400000.0
2005-03-31 11:50:00,1.19592,1.19603,1.19568,1.19578,216099993.0
2005-03-31 11:51:00,1.19573,1.19585,1.19561,1.19575,293499997.0
2005-03-31 11:52:00,1.19575,1.1958,1.19563,1.19566,176600002.0
2005-03-31 11:53:00,1.1957,1.19574,1.19557,1.19564,154000001.0
2005-03-31 11:54:00,1.19561,1.19573,1.19546,1.19563,253800003.0
2005-03-31 11:55:00,1.19552,1.19561,1.19536,1.19546,117999999.0
2005-03-31 11:56:00,1.19547,1.19555,1.19524,1.19539,125300000.0
2005-03-31 11:57:00,1.19552,1.19559,1.19539,1.19546,168100001.0
2005-03-31 11:58:00,1.19554,1.19562,1.19537,1.19555,181200002.0
2005-03-31 11:59:00,1.19559,1.19564,1.19532,1.19532,196199995.0
2005-03-31 12:00:00,1.1953,1.1954,1.19514,1.19517,216699996.0
2005-03-31 12:01:00,1.19519,1.19542,1.19517,1.19537,175599999.0
2005-03-31 12:02:00,1.19552,1.19556,1.19537,1.19545,66000002.0
2005-03-31 12:03:00,1.19556,1.19563,1.19538,1.19545,99799999.0
2005-03-31 12:04:00,1.19552,1.19562,1.19527,1.19562,247600000.0
2005-03-31 12:05:00,1.19557,1.19569,1.19545,1.19549,227199996.0
2005-03-31 12:06:00,1.19566,1.19566,1.1954,1.19547,111000002.0
2005-03-31 12:07:00,1.19558,1.19575,1.19546,1.19555,125800000.0
2005-03-31 12:08:00,1.19587,1.19587,1.19558,1.19558,344599994.0
2005-03-31 12:09:00,1.1956,1.19571,1.19524,1.19536,67099999.0
2005-03-31 12:10:00,1.19538,1.19581,1.19534,1.19572,197099997.0
2005-03-31 12:11:00,1.19565,1.19572,1.19547,1.19569,279200000.0
2005-03-31 12:12:00,1.19578,1.19579,1.19557,1.19573,83000000.0
2005-03-31 12:13:00,1.19551,1.19565,1.19539,1.19554,94600000.0
2005-03-31 12:14:00,1.1954,1.19574,1.19539,1.19564,68000000.0
2005-03-31 12:15:00,1.19548,1.1957,1.19539,1.19547,271699997.0
2005-03-31 12:16:00,1.19556,1.1958,1.19549,1.19573,84400002.0
2005-03-31 12:17:00,1.19568,1.19581,1.19555,1.19575,212100000.0
2005-03-31 12:18:00,1.19575,1.19585,1.19561,1.19562,255799994.0
2005-03-31 12:19:00,1.19577,1.19591,1.19564,1.19568,161399998.0
2005-03-31 12:20:00,1.19573,1.19586,1.19558,1.19563,167400001.0
2005-03-31 12:21:00,1.19579,1.19587,1.1955,1.19577,293300002.0
2005-03-31 12:22:00,1.19582,1.19585,1.19556,1.19563,227800000.0
2005-03-31 12:23:00,1.19567,1.19581,1.19554,1.19554,146600001.0
2005-03-31 12:24:00,1.19543,1.19548,1.1953,1.1953,216900001.0
2005-03-31 12:25:00,1.19532,1.19536,1.19506,1.19517,162499996.0
2005-03-31 12:26:00,1.19525,1.1953,1.19512,1.19522,131600001.0
2005-03-31 12:27:00,1.19535,1.19539,1.19508,1.19525,179100000.0
2005-03-31 12:28:00,1.19522,1.19537,1.19507,1.19525,197800004.0
2005-03-31 12:29:00,1.19536,1.19539,1.19514,1.19521,123299998.0
2005-03-31 12:30:00,1.19507,1.19535,1.195,1.19532,105500000.0
2005-03-31 12:31:00,1.19521,1.19539,1.19505,1.19521,199499997.0
2005-03-31 12:32:00,1.1953,1.19546,1.19525,1.19536,129199996.0
2005-03-31 12:33:00,1.1955,1.1956,1.19523,1.19523,102200001.0
2005-03-31 12:34:00,1.19516,1.19529,1.19506,1.19514,98300001.0
2005-03-31 12:35:00,1.1951,1.19524,1.195,1.19508,174300003.0
2005-03-31 12:36:00,1.19506,1.19531,1.19501,1.19515,221900007.0
2005-03-31 12:37:00,1.19503,1.19525,1.19495,1.19519,85900000.0
2005-03-31 12:38:00,1.19515,1.19525,1.19498,1.19508,95599998.0
2005-03-31 12:39:00,1.19499,1.1951,1.19461,1.19461,188199995.0
2005-03-31 12:40:00,1.19453,1.19473,1.19441,1.19459,178799999.0
2005-03-31 12:41:00,1.19447,1.19447,1.19415,1.19424,134799999.0
2005-03-31 12:42:00,1.19428,1.19453,1.1942,1.19441,212500002.0
2005-03-31 12:43:00,1.19447,1.19447,1.19418,1.19427,232000005.0
2005-03-31 12:44:00,1.19437,1.19445,1.19425,1.19444,104699999.0
2005-03-31 12:45:00,1.19448,1.1945,1.19419,1.19443,147399997.0
2005-03-31 12:46:00,1.19435,1.19466,1.19431,1.19466,77700000.0
2005-03-31 12:47:00,1.19458,1.19466,1.19442,1.19459,208399999.0
2005-03-31 12:48:00,1.19465,1.19482,1.19446,1.1947,260000000.0
2005-03-31 12:49:00,1.19465,1.19482,1.19462,1.19468,239499997.0
2005-03-31 12:50:00,1.19453,1.19475,1.19443,1.19473,144600002.0
2005-03-31 12:51:00,1.19487,1.19487,1.19449,1.19449,128100001.0
2005-03-31 12:52:00,1.19465,1.19469,1.1945,1.19458,237000000.0
2005-03-31 12:53:00,1.1947,1.19477,1.19454,1.19476,205400002.0
2005-03-31 12:54:00,1.19484,1.19492,1.19463,1.19485,183100002.0
2005-03-31 12:55:00,1.19472,1.19485,1.19455,1.19468,112299999.0
2005-03-31 12:56:00,1.19485,1.19498,1.19474,1.19491,245099998.0
2005-03-31 12:57:00,1.19481,1.19494,1.1947,1.19485,141699995.0
2005-03-31 12:58:00,1.19485,1.19494,1.19467,1.19478,153800000.0
2005-03-31 12:59:00,1.19481,1.19504,1.19474,1.19482,214000003.0
2005-03-31 13:00:00,1.1947,1.19492,1.19465,1.19492,218400003.0
2005-03-31 13:01:00,1.19481,1.19486,1.19467,1.19472,131500002.0
2005-03-31 13:02:00,1.19487,1.195,1.19473,1.19492,200700001.0
2005-03-31 13:03:00,1.19502,1.1951,1.1948,1.19495,264699994.0
2005-03-31 13:04:00,1.19517,1.19517,1.19487,1.19491,167800001.0
2005-03-31 13:05:00,1.19493,1.19514,1.19486,1.19492,216499998.0
2005-03-31 13:06:00,1.19488,1.19508,1.19465,1.19508,83799999.0
2005-03-31 13:07:00,1.19503,1.1953,1.19497,1.19504,134699998.0
2005-03-31 13:08:00,1.19513,1.19526,1.19502,1.19504,227800003.0
2005-03-31 13:09:00,1.19495,1.19513,1.19482,1.19512,283800000.0
2005-03-31 13:10:00,1.19503,1.19515,1.19481,1.19504,201199996.0
2005-03-31 13:11:00,1.19502,1.19508,1.19466,1.19481,148100002.0
2005-03-31 13:12:00,1.19492,1.19499,1.19462,1.19474,211499996.0
2005-03-31 13:13:00,1.19475,1.19499,1.19475,1.19482,233900002.0
2005-03-31 13:14:00,1.195,1.19511,1.19485,1.19496,227799994.0
2005-03-31 13:15:00,1.19494,1.19516,1.19491,1.19506,142400001.0
2005-03-31 13:16:00,1.19503,1.19514,1.19492,1.19502,218699994.0
2005-03-31 13:17:00,1.195,1.19518,1.19487,1.19515,200300003.0
2005-03-31 13:18:00,1.195,1.19501,1.19477,1.19478,91100000.0
2005-03-31 13:19:00,1.19457,1.19475,1.19449,1.19465,125500001.0
2005-03-31 13:20:00,1.19465,1.1947,1.19444,1.19456,227699999.0
2005-03-31 13:21:00,1.19474,1.19479,1.19444,1.19461,117400004.0
2005-03-31 13:22:00,1.1944,1.19453,1.1943,1.19435,194799998.0
2005-03-31 13:23:00,1.19449,1.19466,1.19439,1.19457,117399996.0
2005-03-31 13:24:00,1.1946,1.19473,1.1945,1.1947,143900002.0
2005-03-31 13:25:00,1.19468,1.19481,1.19447,1.19467,129100003.0
2005-03-31 13:26:00,1.19462,1.19468,1.19431,1.19436,197500000.0
2005-03-31 13:27:00,1.19445,1.19458,1.19424,1.19457,111199998.0
2005-03-31 13:28:00,1.1944,1.19451,1.19428,1.19448,139699998.0
2005-03-31 13:29:00,1.19422,1.19452,1.19422,1.19448,165400003.0
2005-03-31 13:30:00,1.19438,1.19468,1.19438,1.19462,137699999.0
2005-03-31 13:31:00,1.19467,1.19468,1.19438,1.19457,167299999.0
2005-03-31 13:32:00,1.19448,1.19458,1.19426,1.19445,113700001.0
2005-03-31 13:33:00,1.19443,1.19469,1.19433,1.19444,214700001.0
2005-03-31 13:34:00,1.19448,1.19469,1.19435,1.19467,178099998.0
2005-03-31 13:35:00,1.1945,1.19454,1.19439,1.19446,101000000.0
2005-03-31 13:36:00,1.19428,1.19444,1.19426,1.19435,254500001.0
2005-03-31 13:37:00,1.19451,1.19461,1.19441,1.1946,227600000.0
2005-03-31 13:38:00,1.19456,1.19465,1.19445,1.19458,99499999.0
2005-03-31 13:39:00,1.19459,1.19462,1.19441,1.19458,155900003.0
2005-03-31 13:40:00,1.19469,1.19469,1.19448,1.1946,173299996.0
2005-03-31 13:41:00,1.19458,1.19467,1.19439,1.19462,187100002.0
2005-03-31 13:42:00,1.19435,1.19456,1.19431,1.19441,186500002.0
2005-03-31 13:43:00,1.19447,1.19461,1.19419,1.1944,202099995.0
2005-03-31 13:44:00,1.19437,1.19452,1.19411,1.19412,200699999.0
2005-03-31 13:45:00,1.1942,1.19436,1.19411,1.1943,248399999.0
2005-03-31 13:46:00,1.1943,1.1945,1.19423,1.19448,178200000.0
2005-03-31 13:47:00,1.19446,1.19449,1.19436,1.19436,148500002.0
2005-03-31 13:48:00,1.19452,1.19459,1.19435,1.19449,50400000.0
2005-03-31 13:49:00,1.19441,1.19458,1.19431,1.19441,141399996.0
2005-03-31 13:50:00,1.1944,1.19451,1.1943,1.19444,129699998.0
2005-03-31 13:51:00,1.1943,1.1944,1.19413,1.19431,196700000.0
2005-03-31 13:52:00,1.19432,1.19447,1.19412,1.1944,100300002.0
2005-03-31 13:53:00,1.1945,1.19456,1.19424,1.19446,210399997.0
2005-03-31 13:54:00,1.19444,1.19449,1.19433,1.19434,108699999.0
2005-03-31 13:55:00,1.1944,1.19449,1.19419,1.19433,210800004.0
2005-03-31 13:56:00,1.19422,1.19428,1.19404,1.19422,84400000.0
2005-03-31 13:57:00,1.19428,1.19446,1.19406,1.19436,129399999.0
2005-03-31 13:58:00,1.19455,1.19471,1.19444,1.19466,129300003.0
2005-03-31 13:59:00,1.1946,1.19483,1.19455,1.19465,119600000.0
2005-03-31 14:00:00,1.19488,1.19488,1.19451,1.1947,46500000.0
2005-03-31 14:01:00,1.1946,1.19471,1.19442,1.19464,122000001.0
2005-03-31 14:02:00,1.19443,1.1946,1.19425,1.19444,113400000.0
2005-03-31 14:03:00,1.19435,1.19458,1.19434,1.19455,143500000.0
2005-03-31 14:04:00,1.19462,1.19471,1.19441,1.19451,199800006.0
2005-03-31 14:05:00,1.1944,1.1944,1.19413,1.19414,41600000.0
2005-03-31 14:06:00,1.19425,1.19437,1.19408,1.19432,122800000.0
2005-03-31 14:07:00,1.19425,1.19453,1.19423,1.19447,231200002.0
2005-03-31 14:08:00,1.19443,1.19478,1.19434,1.19472,169099997.0
2005-03-31 14:09:00,1.19471,1.19485,1.19454,1.19482,194200000.0
2005-03-31 14:10:00,1.19485,1.19493,1.19465,1.19477,169600000.0
2005-03-31 14:11:00,1.19473,1.19488,1.19468,1.19475,210499996.0
2005-03-31 14:12:00,1.19475,1.19485,1.19456,1.19462,77699998.0
2005-03-31 14:13:00,1.19452,1.19466,1.19445,1.19461,162200001.0
2005-03-31 14:14:00,1.19447,1.1946,1.19419,1.19424,200800002.0
2005-03-31 14:15:00,1.19403,1.19431,1.19403,1.19424,163200000.0
2005-03-31 14:16:00,1.1942,1.19432,1.19405,1.19429,110500000.0
2005-03-31 14:17:00,1.19415,1.19462,1.19403,1.19459,144499997.0
2005-03-31 14:18:00,1.19458,1.19484,1.19442,1.19476,90200001.0
2005-03-31 14:19:00,1.1946,1.19499,1.1946,1.19489,119300000.0
2005-03-31 14:20:00,1.1949,1.19505,1.19479,1.19481,249599999.0
2005-03-31 14:21:00,1.19498,1.19505,1.19469,1.19489,315100002.0
2005-03-31 14:22:00,1.19472,1.1949,1.19462,1.1949,183700000.0
2005-03-31 14:23:00,1.19488,1.19507,1.19472,1.19489,213399996.0
2005-03-31 14:24:00,1.1947,1.19487,1.19462,1.19483,87300001.0
2005-03-31 14:25:00,1.19492,1.19494,1.19472,1.19479,85500000.0
2005-03-31 14:26:00,1.19493,1.19499,1.19472,1.19492,106699999.0
2005-03-31 14:27:00,1.19487,1.19495,1.19464,1.19472,173800003.0
2005-03-31 14:28:00,1.19475,1.19483,1.19456,1.1946,119200000.0
2005-03-31 14:29:00,1.19486,1.19488,1.19469,1.19476,160400004.0
2005-03-31 14:30:00,1.19473,1.19485,1.19445,1.19449,99499999.0
2005-03-31 14:31:00,1.19447,1.19464,1.19436,1.19442,197199999.0
2005-03-31 14:32:00,1.19447,1.19458,1.19434,1.19445,168899999.0
2005-03-31 14:33:00,1.19455,1.19459,1.19437,1.19444,206200002.0
2005-03-31 14:34:00,1.1944,1.19459,1.19424,1.1944,78300000.0
2005-03-31 14:35:00,1.19428,1.19436,1.19412,1.19425,133599999.0
2005-03-31 14:36:00,1.19423,1.19471,1.19419,1.19468,135799997.0
2005-03-31 14:37:00,1.1946,1.1946,1.19429,1.19438,80800001.0
2005-03-31 14:38:00,1.1942,1.1945,1.19419,1.19431,196399999.0
2005-03-31 14:39:00,1.19442,1.1945,1.19422,1.19427,119999999.0
2005-03-31 14:40:00,1.19438,1.19454,1.19425,1.19451,147500000.0
2005-03-31 14:41:00,1.1943,1.19463,1.1943,1.19463,181299995.0
2005-03-31 14:42:00,1.19462,1.19462,1.19421,1.19429,232900002.0
2005-03-31 14:43:00,1.19455,1.19464,1.19418,1.1943,268000003.0
2005-03-31 14:44:00,1.19447,1.19452,1.19426,1.19442,198299999.0
2005-03-31 14:45:00,1.19445,1.1948,1.19445,1.19471,279800006.0
2005-03-31 14:46:00,1.19472,1.19482,1.19452,1.19478,198799999.0
2005-03-31 14:47:00,1.19467,1.19483,1.19449,1.19473,138900003.0
2005-03-31 14:48:00,1.19475,1.19485,1.19459,1.1946,106800000.0
2005-03-31 14:49:00,1.19462,1.19469,1.19436,1.1945,292799998.0
2005-03-31 14:50:00,1.19458,1.19471,1.19446,1.1946,267900000.0
2005-03-31 14:51:00,1.19445,1.19506,1.19445,1.19506,122999998.0
2005-03-31 14:52:00,1.19487,1.19495,1.19465,1.1948,288000000.0
2005-03-31 14:53:00,1.19485,1.19496,1.19468,1.19474,81900001.0
2005-03-31 14:54:00,1.19478,1.19491,1.19466,1.19488,127500000.0
2005-03-31 14:55:00,1.19474,1.19487,1.19461,1.19479,71999999.0
2005-03-31 14:56:00,1.19468,1.19475,1.19456,1.19469,253799997.0
2005-03-31 14:57:00,1.19467,1.1948,1.19447,1.19464,254700001.0
2005-03-31 14:58:00,1.19465,1.1949,1.19464,1.19479,172199998.0
2005-03-31 14:59:00,1.19475,1.19512,1.19475,1.19506,136600002.0
2005-03-31 15:00:00,1.1952,1.19533,1.19494,1.19519,241600003.0
2005-03-31 15:01:00,1.19517,1.19548,1.19511,1.19531,166200000.0
2005-03-31 15:02:00,1.19535,1.19541,1.19511,1.19527,139899999.0
2005-03-31 15:03:00,1.19547,1.19547,1.1951,1.19525,248200003.0
2005-03-31 15:04:00,1.19515,1.19537,1.19503,1.19537,151000000.0
2005-03-31 15:05:00,1.1954,1.1957,1.1954,1.19568,168099999.0
2005-03-31 15:06:00,1.19568,1.19594,1.19565,1.19586,70300002.0
2005-03-31 15:07:00,1.1956,1.19578,1.19549,1.19561,240000000.0
2005-03-31 15:08:00,1.19564,1.1957,1.19539,1.1954,122300002.0
2005-03-31 15:09:00,1.19555,1.19571,1.19539,1.19571,140200002.0
2005-03-31 15:10:00,1.19565,1.19604,1.19561,1.19583,225200005.0
2005-03-31 15:11:00,1.19567,1.19582,1.19547,1.19562,156099999.0
2005-03-31 15:12:00,1.19543,1.19555,1.19535,1.19543,209399997.0
2005-03-31 15:13:00,1.19538,1.19582,1.19537,1.19576,160799996.0
2005-03-31 15:14:00,1.1957,1.19582,1.19559,1.19567,127499998.0
2005-03-31 15:15:00,1.19575,1.19583,1.19538,1.19543,157799996.0
2005-03-31 15:16:00,1.19545,1.19574,1.19545,1.19562,202200001.0
2005-03-31 15:17:00,1.19565,1.19582,1.19555,1.19572,94699999.0
2005-03-31 15:18:00,1.19587,1.19589,1.19554,1.19554,137100002.0
2005-03-31 15:19:00,1.19582,1.19589,1.19562,1.19562,230499999.0
2005-03-31 15:20:00,1.19578,1.19596,1.19569,1.19582,203400003.0
2005-03-31 15:21:00,1.19575,1.196,1.19574,1.19593,106399999.0
2005-03-31 15:22:00,1.19578,1.19603,1.19565,1.19596,261000000.0
2005-03-31 15:23:00,1.196,1.196,1.19574,1.19581,193300002.0
2005-03-31 15:24:00,1.1955,1.19587,1.1955,1.19565,193799999.0
2005-03-31 15:25:00,1.19577,1.19577,1.19549,1.1955,182399997.0
2005-03-31 15:26:00,1.19567,1.1957,1.19553,1.19553,158500005.0
2005-03-31 15:27:00,1.1957,1.1959,1.19557,1.1957,213600000.0
2005-03-31 15:28:00,1.19558,1.19587,1.19557,1.19583,139400001.0
2005-03-31 15:29:00,1.19599,1.19603,1.19558,1.19574,119199999.0
2005-03-31 15:30:00,1.19538,1.19538,1.19405,1.1941,130099997.0
2005-03-31 15:31:00,1.19383,1.19417,1.19355,1.19358,131000000.0
2005-03-31 15:32:00,1.19292,1.19312,1.19247,1.19247,137399999.0
2005-03-31 15:33:00,1.19239,1.19247,1.19216,1.19222,299500004.0
2005-03-31 15:34:00,1.1923,1.19294,1.19227,1.19255,133599999.0
2005-03-31 15:35:00,1.19262,1.1927,1.1921,1.19225,119000001.0
2005-03-31 15:36:00,1.19202,1.1924,1.19194,1.19194,194899997.0
2005-03-31 15:37:00,1.19175,1.19214,1.19171,1.1921,75199999.0
2005-03-31 15:38:00,1.192,1.19208,1.19154,1.19166,165500002.0
2005-03-31 15:39:00,1.19182,1.19203,1.19155,1.19184,150300001.0
2005-03-31 15:40:00,1.19205,1.19207,1.19185,1.19207,90200001.0
2005-03-31 15:41:00,1.19215,1.19241,1.19211,1.1923,202799997.0
2005-03-31 15:42:00,1.19237,1.19247,1.19223,1.19237,166000004.0
2005-03-31 15:43:00,1.19245,1.19249,1.19205,1.19232,111700000.0
2005-03-31 15:44:00,1.19244,1.19248,1.19223,1.19239,236500000.0
2005-03-31 15:45:00,1.19223,1.19244,1.19216,1.19236,143299998.0
2005-03-31 15:46:00,1.19247,1.19257,1.19224,1.19236,195799997.0
2005-03-31 15:47:00,1.19233,1.19245,1.19213,1.19233,179799996.0
2005-03-31 15:48:00,1.19225,1.1924,1.1921,1.19238,91200001.0
2005-03-31 15:49:00,1.19232,1.19278,1.19227,1.19278,209600001.0
2005-03-31 15:50:00,1.19267,1.19283,1.19247,1.19283,275800005.0
2005-03-31 15:51:00,1.19294,1.19307,1.19278,1.193,281699995.0
2005-03-31 15:52:00,1.19273,1.19291,1.19253,1.19269,299699996.0
2005-03-31 15:53:00,1.1929,1.19301,1.19274,1.19292,207400001.0
2005-03-31 15:54:00,1.1929,1.1931,1.1928,1.193,106100000.0
2005-03-31 15:55:00,1.19289,1.19298,1.19273,1.19284,119900002.0
2005-03-31 15:56:00,1.19287,1.19299,1.19267,1.19281,89100002.0
2005-03-31 15:57:00,1.19268,1.19306,1.19268,1.19292,190100005.0
2005-03-31 15:58:00,1.19283,1.19303,1.19273,1.19303,207099997.0
2005-03-31 15:59:00,1.19276,1.19294,1.19265,1.19272,243500000.0
2005-03-31 16:00:00,1.1928,1.19304,1.19272,1.19287,116100002.0
2005-03-31 16:01:00,1.19286,1.19309,1.19278,1.19309,243099997.0
2005-03-31 16:02:00,1.19256,1.19301,1.19252,1.19291,230500007.0
2005-03-31 16:03:00,1.19277,1.19286,1.19228,1.19228,212000000.0
2005-03-31 16:04:00,1.19249,1.19258,1.19228,1.19244,126099999.0
2005-03-31 16:05:00,1.19248,1.19265,1.19228,1.19251,114299999.0
2005-03-31 16:06:00,1.19232,1.19252,1.19224,1.1924,165699999.0
2005-03-31 16:07:00,1.19245,1.19248,1.19203,1.1921,158999999.0
2005-03-31 16:08:00,1.192,1.19209,1.19188,1.19193,160600002.0
2005-03-31 16:09:00,1.1919,1.19209,1.19186,1.19209,176500004.0
2005-03-31 16:10:00,1.19205,1.19205,1.19184,1.1919,130399999.0
2005-03-31 16:11:00,1.19183,1.192,1.19177,1.19186,80700000.0
2005-03-31 16:12:00,1.19168,1.19178,1.19146,1.19151,166099999.0
2005-03-31 16:13:00,1.19125,1.19127,1.19108,1.19108,111900002.0
2005-03-31 16:14:00,1.19105,1.19114,1.1909,1.19114,65300000.0
2005-03-31 16:15:00,1.19124,1.19137,1.19096,1.19105,152800005.0
2005-03-31 16:16:00,1.19102,1.19107,1.19032,1.19038,194399999.0
2005-03-31 16:17:00,1.19052,1.19067,1.19033,1.19043,296300002.0
2005-03-31 16:18:00,1.19033,1.19076,1.19025,1.19058,203399997.0
2005-03-31 16:19:00,1.19058,1.19088,1.19048,1.19062,190499995.0
2005-03-31 16:20:00,1.19072,1.19091,1.19054,1.19091,64799999.0
2005-03-31 16:21:00,1.19087,1.191,1.1907,1.19086,165100002.0
2005-03-31 16:22:00,1.19081,1.19087,1.19059,1.19066,229800002.0
2005-03-31 16:23:00,1.19075,1.19079,1.19065,1.19074,65599999.0
2005-03-31 16:24:00,1.19087,1.19087,1.19039,1.19039,136600000.0
2005-03-31 16:25:00,1.19033,1.19055,1.19026,1.19041,93699997.0
2005-03-31 16:26:00,1.19044,1.19056,1.18993,1.18993,119199996.0
2005-03-31 16:27:00,1.1899,1.18994,1.1896,1.18967,92599999.0
2005-03-31 16:28:00,1.1895,1.18982,1.18946,1.18967,190600001.0
2005-03-31 16:29:00,1.18975,1.18976,1.18947,1.18965,104100002.0
2005-03-31 16:30:00,1.18965,1.18965,1.18923,1.18935,94499997.0
2005-03-31 16:31:00,1.18934,1.18945,1.18921,1.18934,182000003.0
2005-03-31 16:32:00,1.18938,1.18952,1.18926,1.18947,153099996.0
2005-03-31 16:33:00,1.18951,1.18968,1.18944,1.18967,106200002.0
2005-03-31 16:34:00,1.18958,1.18971,1.1894,1.1894,164900002.0
2005-03-31 16:35:00,1.18938,1.18974,1.18938,1.18958,182200004.0
2005-03-31 16:36:00,1.1896,1.1897,1.18949,1.18958,155199997.0
2005-03-31 16:37:00,1.18963,1.18969,1.18954,1.18955,178399999.0
2005-03-31 16:38:00,1.1895,1.18981,1.18942,1.18978,185400004.0
2005-03-31 16:39:00,1.18985,1.18992,1.18962,1.18969,252300003.0
2005-03-31 16:40:00,1.18981,1.18996,1.18976,1.18984,117699999.0
2005-03-31 16:41:00,1.18962,1.18965,1.18947,1.18965,125399998.0
2005-03-31 16:42:00,1.18967,1.19002,1.18962,1.18986,149699999.0
2005-03-31 16:43:00,1.18982,1.19002,1.18967,1.18967,189899998.0
2005-03-31 16:44:00,1.18958,1.19006,1.18958,1.18998,97300002.0
2005-03-31 16:45:00,1.19007,1.19009,1.18979,1.18994,180500000.0
2005-03-31 16:46:00,1.18998,1.19046,1.18996,1.19041,151399999.0
2005-03-31 16:47:00,1.19042,1.19049,1.19018,1.1903,193400003.0
2005-03-31 16:48:00,1.19052,1.19061,1.19031,1.19038,89699998.0
2005-03-31 16:49:00,1.19042,1.19045,1.19013,1.1904,246999994.0
2005-03-31 16:50:00,1.19045,1.1908,1.19045,1.1908,162700002.0
2005-03-31 16:51:00,1.19075,1.19086,1.19073,1.19085,167600001.0
2005-03-31 16:52:00,1.1908,1.19094,1.1907,1.19077,153100000.0
2005-03-31 16:53:00,1.19065,1.19071,1.19031,1.1904,154700000.0
2005-03-31 16:54:00,1.1901,1.19074,1.1901,1.19073,112899999.0
2005-03-31 16:55:00,1.19072,1.1908,1.19059,1.19074,211500002.0
2005-03-31 16:56:00,1.19082,1.19085,1.19031,1.1905,222199994.0
2005-03-31 16:57:00,1.1905,1.1912,1.19042,1.19115,145099996.0
2005-03-31 16:58:00,1.19161,1.19236,1.19138,1.19236,178099999.0
2005-03-31 16:59:00,1.19247,1.19261,1.19182,1.19182,121500002.0
2005-03-31 17:00:00,1.19158,1.19184,1.19145,1.19158,202699995.0
2005-03-31 17:01:00,1.19166,1.19262,1.19155,1.19262,197700003.0
2005-03-31 17:02:00,1.19262,1.19283,1.1923,1.1923,126199996.0
2005-03-31 17:03:00,1.19242,1.19248,1.19181,1.19223,235599999.0
2005-03-31 17:04:00,1.19218,1.19239,1.19205,1.19216,203800000.0
2005-03-31 17:05:00,1.19236,1.19249,1.19206,1.19234,109300000.0
2005-03-31 17:06:00,1.19247,1.1926,1.19218,1.19224,133900000.0
2005-03-31 17:07:00,1.19225,1.19351,1.19224,1.19351,67499999.0
2005-03-31 17:08:00,1.19353,1.19444,1.19348,1.19442,112200000.0
2005-03-31 17:09:00,1.19431,1.19473,1.19426,1.19464,118099997.0
2005-03-31 17:10:00,1.19473,1.19513,1.19471,1.19513,128100001.0
2005-03-31 17:11:00,1.19561,1.19603,1.19557,1.19597,91700003.0
2005-03-31 17:12:00,1.19615,1.19623,1.19581,1.19599,104900001.0
2005-03-31 17:13:00,1.19587,1.19599,1.19557,1.19557,181500001.0
2005-03-31 17:14:00,1.19548,1.19548,1.19492,1.19492,251099996.0
2005-03-31 17:15:00,1.19502,1.19514,1.19462,1.19467,209300001.0
2005-03-31 17:16:00,1.19478,1.1948,1.19445,1.19453,217900002.0
2005-03-31 17:17:00,1.19463,1.19486,1.1946,1.19479,195600002.0
2005-03-31 17:18:00,1.19472,1.19478,1.19425,1.19447,192199996.0
2005-03-31 17:19:00,1.19445,1.19457,1.19427,1.19451,140199996.0
2005-03-31 17:20:00,1.19452,1.19518,1.1945,1.19508,240099997.0
2005-03-31 17:21:00,1.19488,1.19537,1.19481,1.19537,58000000.0
2005-03-31 17:22:00,1.19539,1.19544,1.19499,1.19506,153199999.0
2005-03-31 17:23:00,1.1949,1.19513,1.19481,1.19492,256500003.0
2005-03-31 17:24:00,1.19492,1.195,1.19479,1.19489,122099998.0
2005-03-31 17:25:00,1.19502,1.19518,1.19495,1.19515,202299997.0
2005-03-31 17:26:00,1.19501,1.19514,1.19494,1.19499,189200000.0
2005-03-31 17:27:00,1.19502,1.19506,1.19466,1.19469,136600000.0
2005-03-31 17:28:00,1.19497,1.19506,1.19465,1.19472,213700004.0
2005-03-31 17:29:00,1.1949,1.1949,1.19457,1.19482,210100004.0
2005-03-31 17:30:00,1.19485,1.19526,1.19484,1.19521,95600002.0
2005-03-31 17:31:00,1.19533,1.19565,1.19525,1.19565,136800001.0
2005-03-31 17:32:00,1.19585,1.19585,1.19558,1.1956,96700000.0
2005-03-31 17:33:00,1.19579,1.1958,1.19558,1.19572,176299997.0
2005-03-31 17:34:00,1.19558,1.19571,1.19542,1.1955,15700000.0
2005-03-31 17:35:00,1.19535,1.19547,1.195,1.195,196400003.0
2005-03-31 17:36:00,1.1949,1.19499,1.1947,1.19493,170599999.0
2005-03-31 17:37:00,1.19477,1.19554,1.19477,1.19545,34800000.0
2005-03-31 17:38:00,1.19562,1.19566,1.19535,1.19566,121200000.0
2005-03-31 17:39:00,1.1958,1.1958,1.19541,1.19541,83300000.0
2005-03-31 17:40:00,1.19508,1.19534,1.19508,1.19513,95999998.0
2005-03-31 17:41:00,1.19517,1.19528,1.19509,1.19528,186900005.0
2005-03-31 17:42:00,1.19542,1.19546,1.19507,1.19523,227400000.0
2005-03-31 17:43:00,1.19525,1.19557,1.1952,1.19549,127100003.0
2005-03-31 17:44:00,1.19543,1.19565,1.19533,1.19556,171200000.0
2005-03-31 17:45:00,1.19546,1.19571,1.1954,1.19561,306500001.0
2005-03-31 17:46:00,1.19548,1.19574,1.19541,1.19574,256799995.0
2005-03-31 17:47:00,1.19563,1.1958,1.19555,1.19556,178700001.0
2005-03-31 17:48:00,1.19575,1.196,1.19554,1.196,214600006.0
2005-03-31 17:49:00,1.19588,1.19608,1.1956,1.1956,244600005.0
2005-03-31 17:50:00,1.19556,1.19574,1.19535,1.19535,163399997.0
2005-03-31 17:51:00,1.19522,1.19535,1.19513,1.19513,123400000.0
2005-03-31 17:52:00,1.19517,1.19527,1.19509,1.19527,143400003.0
2005-03-31 17:53:00,1.19533,1.19541,1.19526,1.19533,106200001.0
2005-03-31 17:54:00,1.19512,1.19524,1.19499,1.19516,139100004.0
2005-03-31 17:55:00,1.19495,1.19497,1.19444,1.19444,76799999.0
2005-03-31 17:56:00,1.19441,1.1948,1.19429,1.19475,288099994.0
2005-03-31 17:57:00,1.19478,1.19506,1.19468,1.195,175999998.0
2005-03-31 17:58:00,1.1952,1.1953,1.19497,1.19507,154900000.0
2005-03-31 17:59:00,1.19498,1.19504,1.19457,1.19457,163000001.0
2005-03-31 18:00:00,1.1946,1.19507,1.19459,1.19495,217800000.0
2005-03-31 18:01:00,1.19503,1.19542,1.19488,1.19526,1668699995.0
2005-03-31 18:02:00,1.19519,1.19532,1.19509,1.1953,2008199997.0
2005-03-31 18:03:00,1.1953,1.1956,1.1953,1.1955,1505000010.0
2005-03-31 18:04:00,1.19551,1.19565,1.19526,1.1954,1505000010.0
2005-03-31 18:05:00,1.19533,1.19549,1.19494,1.19513,1866199997.0
2005-03-31 18:06:00,1.19505,1.19533,1.19493,1.19525,1680700008.0
2005-03-31 18:07:00,1.1954,1.1954,1.1954,1.1954,1260999990.0
2005-03-31 18:08:00,1.1954,1.1955,1.1954,1.1954,1260999990.0
2005-03-31 18:09:00,1.19542,1.19566,1.19519,1.19549,1260999990.0
2005-03-31 18:10:00,1.19535,1.19547,1.19494,1.19517,1803999995.0
2005-03-31 18:11:00,1.19507,1.19524,1.19493,1.19508,1294799997.0
2005-03-31 18:12:00,1.19522,1.1954,1.19494,1.19521,269799998.0
2005-03-31 18:13:00,1.19533,1.19547,1.19492,1.19525,668999994.0
2005-03-31 18:14:00,1.19502,1.19526,1.19496,1.19526,1760700000.0
2005-03-31 18:15:00,1.19505,1.19524,1.19486,1.19508,952800000.0
2005-03-31 18:16:00,1.1951,1.19524,1.19467,1.19502,1997100001.0
2005-03-31 18:17:00,1.195,1.19507,1.19474,1.19485,921499997.0
2005-03-31 18:18:00,1.19488,1.19488,1.19436,1.19452,640699998.0
2005-03-31 18:19:00,1.1945,1.19482,1.19443,1.19465,1025100006.0
2005-03-31 18:20:00,1.19467,1.19492,1.19453,1.1948,987299995.0
2005-03-31 18:21:00,1.19487,1.19517,1.19476,1.19499,916400003.0
2005-03-31 18:22:00,1.19503,1.1951,1.19482,1.1949,1031400000.0
2005-03-31 18:23:00,1.19493,1.19507,1.19466,1.19489,1522600002.0
2005-03-31 18:24:00,1.19493,1.19502,1.1947,1.1949,1791200001.0
2005-03-31 18:25:00,1.19478,1.19506,1.19478,1.1949,1660599998.0
2005-03-31 18:26:00,1.19486,1.19498,1.19466,1.1948,1701100004.0
2005-03-31 18:27:00,1.19495,1.19503,1.19466,1.19489,1007800001.0
2005-03-31 18:28:00,1.19483,1.19497,1.19457,1.19475,1350200005.0
2005-03-31 18:29:00,1.19474,1.19474,1.19444,1.19466,1107100006.0
2005-03-31 18:30:00,1.19458,1.19466,1.1944,1.19441,1513399990.0
2005-03-31 18:31:00,1.19449,1.19487,1.19423,1.1946,1048899982.0
2005-03-31 18:32:00,1.19458,1.19485,1.19438,1.1945,987799990.0
2005-03-31 18:33:00,1.1944,1.1949,1.1944,1.1947,974200006.0
2005-03-31 18:34:00,1.1947,1.195,1.1947,1.1949,974200006.0
2005-03-31 18:35:00,1.19477,1.195,1.19471,1.19485,974200006.0
2005-03-31 18:36:00,1.19486,1.19493,1.19461,1.19493,548900004.0
2005-03-31 18:37:00,1.19499,1.19499,1.1946,1.19475,396099998.0
2005-03-31 18:38:00,1.19467,1.19516,1.19463,1.19486,543699996.0
2005-03-31 18:39:00,1.19487,1.19498,1.19471,1.19476,1180999999.0
2005-03-31 18:40:00,1.19477,1.19507,1.19473,1.19486,1244199989.0
2005-03-31 18:41:00,1.19492,1.19521,1.19469,1.19498,759800004.0
2005-03-31 18:42:00,1.1951,1.19515,1.19466,1.19485,758400003.0
2005-03-31 18:43:00,1.19484,1.19492,1.19459,1.19479,479399995.0
2005-03-31 18:44:00,1.19478,1.1948,1.19448,1.19455,673500000.0
2005-03-31 18:45:00,1.19468,1.19481,1.19458,1.1946,357600005.0
2005-03-31 18:46:00,1.1946,1.19471,1.19444,1.19455,309500002.0
2005-03-31 18:47:00,1.19461,1.19473,1.19447,1.19455,257999996.0
2005-03-31 18:48:00,1.19452,1.19472,1.19425,1.19457,947200004.0
2005-03-31 18:49:00,1.1945,1.19469,1.19439,1.19458,518199990.0
2005-03-31 18:50:00,1.19472,1.19499,1.19464,1.19479,482700006.0
2005-03-31 18:51:00,1.19482,1.19502,1.19464,1.19501,1272800001.0
2005-03-31 18:52:00,1.19493,1.19501,1.19465,1.19488,779700002.0
2005-03-31 18:53:00,1.19494,1.19496,1.19457,1.19496,974899998.0
2005-03-31 18:54:00,1.19496,1.19528,1.19493,1.19515,788399997.0
2005-03-31 18:55:00,1.19515,1.19539,1.19493,1.195,755000008.0
2005-03-31 18:56:00,1.19508,1.19526,1.19491,1.19515,208800000.0
2005-03-31 18:57:00,1.19518,1.19534,1.19499,1.19531,202699999.0
2005-03-31 18:58:00,1.19525,1.19546,1.19492,1.19526,437800005.0
2005-03-31 18:59:00,1.19528,1.19542,1.19484,1.19542,910899993.0
2005-03-31 19:00:00,1.19537,1.19537,1.195,1.19523,139700001.0
2005-03-31 19:01:00,1.1953,1.1953,1.19486,1.19517,236400000.0
2005-03-31 19:02:00,1.19512,1.19528,1.19501,1.19528,679199996.0
2005-03-31 19:03:00,1.19525,1.19529,1.19488,1.19492,528699996.0
2005-03-31 19:04:00,1.19511,1.19513,1.1949,1.195,145900000.0
2005-03-31 19:05:00,1.19506,1.19525,1.19502,1.19516,181300002.0
2005-03-31 19:06:00,1.19537,1.19551,1.19514,1.1952,406199995.0
2005-03-31 19:07:00,1.19522,1.19546,1.19506,1.19525,624100002.0
2005-03-31 19:08:00,1.19534,1.19548,1.19505,1.19536,940099998.0
2005-03-31 19:09:00,1.19516,1.19524,1.19486,1.19521,515300004.0
2005-03-31 19:10:00,1.19523,1.19523,1.19493,1.19502,49200000.0
2005-03-31 19:11:00,1.19503,1.19505,1.19472,1.19481,527599999.0
2005-03-31 19:12:00,1.19493,1.19505,1.19481,1.19503,240099996.0
2005-03-31 19:13:00,1.19498,1.19508,1.1947,1.19492,290900001.0
2005-03-31 19:14:00,1.1951,1.1951,1.1947,1.19487,174799999.0
2005-03-31 19:15:00,1.19486,1.19517,1.1948,1.19502,469900000.0
2005-03-31 19:16:00,1.19482,1.19501,1.19461,1.19487,600100009.0
2005-03-31 19:17:00,1.19487,1.195,1.1946,1.19488,651799999.0
2005-03-31 19:18:00,1.19481,1.19492,1.19458,1.19481,455600006.0
2005-03-31 19:19:00,1.19485,1.19506,1.19472,1.19494,291500001.0
2005-03-31 19:20:00,1.1949,1.19502,1.19478,1.19483,788799991.0
2005-03-31 19:21:00,1.19489,1.1951,1.19457,1.19496,630200001.0
2005-03-31 19:22:00,1.19482,1.19499,1.19463,1.19473,223699997.0
2005-03-31 19:23:00,1.19457,1.19496,1.19446,1.19496,1260900003.0
2005-03-31 19:24:00,1.19472,1.19501,1.19467,1.19495,558700001.0
2005-03-31 19:25:00,1.19505,1.19519,1.19469,1.19509,633499993.0
2005-03-31 19:26:00,1.19492,1.19515,1.19486,1.195,217099995.0
2005-03-31 19:27:00,1.19474,1.19509,1.19473,1.19483,1109699989.0
2005-03-31 19:28:00,1.195,1.1952,1.19476,1.195,584399994.0
2005-03-31 19:29:00,1.19508,1.19517,1.19471,1.19482,432600000.0
2005-03-31 19:30:00,1.19492,1.19513,1.19489,1.19513,896400003.0
2005-03-31 19:31:00,1.19502,1.19523,1.19481,1.19523,542900002.0
2005-03-31 19:32:00,1.19526,1.19534,1.19501,1.19525,148500002.0
2005-03-31 19:33:00,1.19502,1.19536,1.19496,1.19499,421099999.0
2005-03-31 19:34:00,1.1951,1.19535,1.19503,1.19518,554199998.0
2005-03-31 19:35:00,1.19524,1.19525,1.19487,1.19513,391099999.0
2005-03-31 19:36:00,1.1952,1.19534,1.19499,1.19525,677300006.0
2005-03-31 19:37:00,1.19498,1.19518,1.19498,1.19506,238899995.0
2005-03-31 19:38:00,1.1951,1.19524,1.19487,1.19505,555800000.0
2005-03-31 19:39:00,1.19524,1.1953,1.19494,1.1953,433900003.0
2005-03-31 19:40:00,1.19537,1.19543,1.19517,1.19539,125000001.0
2005-03-31 19:41:00,1.19532,1.19547,1.19518,1.19533,159100002.0
2005-03-31 19:42:00,1.19535,1.19547,1.19491,1.19529,763299989.0
2005-03-31 19:43:00,1.19527,1.19545,1.19494,1.19533,225499999.0
2005-03-31 19:44:00,1.19543,1.19544,1.19495,1.19532,554200000.0
2005-03-31 19:45:00,1.19534,1.19536,1.19501,1.19502,161499999.0
2005-03-31 19:46:00,1.19513,1.19547,1.19499,1.1951,382499997.0
2005-03-31 19:47:00,1.19515,1.19521,1.19484,1.1951,277899999.0
2005-03-31 19:48:00,1.19511,1.19528,1.19484,1.195,472800003.0
2005-03-31 19:49:00,1.19497,1.1951,1.19478,1.19489,460500000.0
2005-03-31 19:50:00,1.19478,1.19506,1.19477,1.19502,204399996.0
2005-03-31 19:51:00,1.19511,1.1952,1.19494,1.19516,536700007.0
2005-03-31 19:52:00,1.19513,1.19541,1.19505,1.19537,123799998.0
2005-03-31 19:53:00,1.19531,1.19553,1.19516,1.19549,258799999.0
2005-03-31 19:54:00,1.19549,1.19555,1.19522,1.19526,221700002.0
2005-03-31 19:55:00,1.19517,1.19554,1.19514,1.1955,248799999.0
2005-03-31 19:56:00,1.19537,1.19567,1.19527,1.19556,518400002.0
2005-03-31 19:57:00,1.19555,1.19569,1.19532,1.19554,492399996.0
2005-03-31 19:58:00,1.19555,1.19569,1.19536,1.19564,789500009.0
2005-03-31 19:59:00,1.19555,1.19572,1.19527,1.19556,634300002.0
2005-03-31 20:00:00,1.19552,1.19564,1.1953,1.1955,360299999.0
2005-03-31 20:01:00,1.19544,1.19549,1.19515,1.19545,487400000.0
2005-03-31 20:02:00,1.19553,1.1957,1.19539,1.1955,186200002.0
2005-03-31 20:03:00,1.19546,1.19559,1.19528,1.19559,136700004.0
2005-03-31 20:04:00,1.19563,1.19576,1.19555,1.19566,75300001.0
2005-03-31 20:05:00,1.19538,1.1957,1.19538,1.19566,148699999.0
2005-03-31 20:06:00,1.19559,1.19571,1.19549,1.19571,125199998.0
2005-03-31 20:07:00,1.19563,1.19564,1.1955,1.19557,204800002.0
2005-03-31 20:08:00,1.19565,1.19579,1.19551,1.19561,293999998.0
2005-03-31 20:09:00,1.19538,1.19578,1.19524,1.19578,236200002.0
2005-03-31 20:10:00,1.19578,1.19588,1.19558,1.19584,196199999.0
2005-03-31 20:11:00,1.19558,1.19574,1.19539,1.19553,600700001.0
2005-03-31 20:12:00,1.19559,1.19581,1.19539,1.19576,755899993.0
2005-03-31 20:13:00,1.1955,1.19562,1.19522,1.19545,902200004.0
2005-03-31 20:14:00,1.1954,1.19556,1.19503,1.19505,528800002.0
2005-03-31 20:15:00,1.19526,1.19534,1.19496,1.19523,1091699990.0
2005-03-31 20:16:00,1.19524,1.19543,1.19511,1.19518,906099997.0
2005-03-31 20:17:00,1.19517,1.19525,1.19502,1.19515,144800003.0
2005-03-31 20:18:00,1.19515,1.19522,1.19496,1.19515,476899996.0
2005-03-31 20:19:00,1.19516,1.1953,1.19505,1.19508,1376800004.0
2005-03-31 20:20:00,1.19496,1.19518,1.1949,1.19499,1353099991.0
2005-03-31 20:21:00,1.19502,1.19533,1.19476,1.19508,628499999.0
2005-03-31 20:22:00,1.19509,1.19524,1.19502,1.19517,882599997.0
2005-03-31 20:23:00,1.19521,1.19523,1.19495,1.19523,748900000.0
2005-03-31 20:24:00,1.19519,1.19529,1.19494,1.19508,156099999.0
2005-03-31 20:25:00,1.19522,1.19538,1.19486,1.19532,751700001.0
2005-03-31 20:26:00,1.19516,1.19533,1.19495,1.19521,258000003.0
2005-03-31 20:27:00,1.19497,1.19522,1.19453,1.19453,538399998.0
2005-03-31 20:28:00,1.19532,1.19548,1.19503,1.1952,1124300007.0
2005-03-31 20:29:00,1.19522,1.19539,1.19501,1.19517,736099996.0
2005-03-31 20:30:00,1.19528,1.19554,1.19507,1.19554,1852399997.0
2005-03-31 20:31:00,1.19556,1.19561,1.19517,1.19543,832399999.0
2005-03-31 20:32:00,1.19553,1.19562,1.19503,1.19562,1862500011.0
2005-03-31 20:33:00,1.1958,1.1958,1.19534,1.1954,475999997.0
2005-03-31 20:34:00,1.19552,1.19554,1.19539,1.19549,182000001.0
2005-03-31 20:35:00,1.19531,1.19554,1.19515,1.19535,413699995.0
2005-03-31 20:36:00,1.19533,1.19556,1.19524,1.19539,244500005.0
2005-03-31 20:37:00,1.19545,1.19554,1.19514,1.19547,787400000.0
2005-03-31 20:38:00,1.19534,1.19562,1.19534,1.19553,1374799994.0
2005-03-31 20:39:00,1.19565,1.19615,1.19561,1.19601,592799989.0
2005-03-31 20:40:00,1.19589,1.19615,1.19539,1.19594,1123199998.0
2005-03-31 20:41:00,1.19584,1.19595,1.19568,1.19592,441800002.0
2005-03-31 20:42:00,1.19591,1.19597,1.19568,1.19579,289999997.0
2005-03-31 20:43:00,1.19581,1.19595,1.19567,1.19585,556099997.0
2005-03-31 20:44:00,1.19587,1.19609,1.19582,1.19582,610600007.0
2005-03-31 20:45:00,1.19588,1.19609,1.19576,1.19591,306000001.0
2005-03-31 20:46:00,1.19578,1.19598,1.19562,1.19592,519300004.0
2005-03-31 20:47:00,1.19582,1.19614,1.19578,1.19597,563300002.0
2005-03-31 20:48:00,1.19592,1.19622,1.19592,1.19604,1135499992.0
2005-03-31 20:49:00,1.19585,1.19628,1.19579,1.19612,948599994.0
2005-03-31 20:50:00,1.19624,1.19634,1.19586,1.196,630200003.0
2005-03-31 20:51:00,1.19599,1.19624,1.19586,1.19622,216900001.0
2005-03-31 20:52:00,1.19601,1.19634,1.1959,1.196,562299998.0
2005-03-31 20:53:00,1.19616,1.19637,1.19581,1.19631,1323600005.0
2005-03-31 20:54:00,1.196,1.1963,1.19579,1.19588,698400009.0
2005-03-31 20:55:00,1.19601,1.19631,1.19586,1.1961,601399997.0
2005-03-31 20:56:00,1.19581,1.19616,1.19575,1.19597,1140800006.0
2005-03-31 20:57:00,1.19618,1.19623,1.19574,1.1962,1164799999.0
2005-03-31 20:58:00,1.19629,1.19636,1.19594,1.19612,1581199986.0
2005-03-31 20:59:00,1.19606,1.19611,1.19574,1.19588,1498900008.0
2005-03-31 21:00:00,1.19608,1.19628,1.19576,1.19606,1410699998.0
2005-03-31 21:01:00,1.19605,1.19617,1.19585,1.19607,1109475191.0
2005-03-31 21:02:00,1.19594,1.19614,1.19586,1.19611,346099998.0
2005-03-31 21:03:00,1.19605,1.19621,1.19583,1.19594,420300000.0
2005-03-31 21:04:00,1.19585,1.19619,1.19581,1.19601,106199997.0
2005-03-31 21:05:00,1.1959,1.19612,1.19581,1.19604,307699993.0
2005-03-31 21:06:00,1.19607,1.19615,1.19585,1.19598,205000005.0
2005-03-31 21:07:00,1.19585,1.19628,1.19585,1.19599,253299994.0
2005-03-31 21:08:00,1.19614,1.19614,1.19578,1.19582,118900001.0
2005-03-31 21:09:00,1.19606,1.19635,1.19586,1.19593,313899998.0
2005-03-31 21:10:00,1.19603,1.19627,1.19601,1.19607,465399997.0
2005-03-31 21:11:00,1.19609,1.19624,1.19593,1.19618,419600002.0
2005-03-31 21:12:00,1.19605,1.19624,1.19586,1.19603,703200009.0
2005-03-31 21:13:00,1.19595,1.19624,1.19587,1.19587,514500001.0
2005-03-31 21:14:00,1.19601,1.19633,1.19579,1.19579,816300004.0
2005-03-31 21:15:00,1.19609,1.19613,1.19589,1.19602,637600001.0
2005-03-31 21:16:00,1.1959,1.1962,1.19581,1.19618,747899995.0
2005-03-31 21:17:00,1.19611,1.1963,1.19581,1.19608,1006999995.0
2005-03-31 21:18:00,1.19602,1.19628,1.19592,1.19607,555099995.0
2005-03-31 21:19:00,1.1961,1.19626,1.19587,1.19602,691800002.0
2005-03-31 21:20:00,1.196,1.1962,1.19588,1.19611,1545999990.0
2005-03-31 21:21:00,1.196,1.19629,1.19595,1.19603,1123100001.0
2005-03-31 21:22:00,1.19628,1.19632,1.19588,1.19619,1167299991.0
2005-03-31 21:23:00,1.19601,1.1962,1.19581,1.19614,701300000.0
2005-03-31 21:24:00,1.19608,1.19621,1.19585,1.19604,450300006.0
2005-03-31 21:25:00,1.19616,1.19623,1.19594,1.19603,321400004.0
2005-03-31 21:26:00,1.19602,1.19622,1.19588,1.19608,463499995.0
2005-03-31 21:27:00,1.1959,1.19622,1.19584,1.19607,190699999.0
2005-03-31 21:28:00,1.19604,1.19622,1.19592,1.19595,731499999.0
2005-03-31 21:29:00,1.19598,1.196,1.19579,1.19582,526399995.0
2005-03-31 21:30:00,1.19592,1.19607,1.19576,1.19607,251200000.0
2005-03-31 21:31:00,1.19607,1.19607,1.19583,1.19586,127000000.0
2005-03-31 21:32:00,1.19602,1.19615,1.19579,1.19584,1260999988.0
2005-03-31 21:33:00,1.19602,1.19611,1.19578,1.1959,289700003.0
2005-03-31 21:34:00,1.196,1.19617,1.19577,1.19598,635899991.0
2005-03-31 21:35:00,1.19588,1.19611,1.19568,1.19608,463100005.0
2005-03-31 21:36:00,1.19601,1.19603,1.19579,1.19596,193200005.0
2005-03-31 21:37:00,1.19578,1.19616,1.19577,1.19613,141699997.0
2005-03-31 21:38:00,1.19618,1.19631,1.19581,1.19582,786699990.0
2005-03-31 21:39:00,1.19602,1.19619,1.19596,1.19612,164300001.0
2005-03-31 21:40:00,1.19601,1.19621,1.19585,1.19603,474800004.0
2005-03-31 21:41:00,1.19608,1.19625,1.19583,1.19612,417099999.0
2005-03-31 21:42:00,1.1961,1.1962,1.19589,1.19618,377100003.0
2005-03-31 21:43:00,1.19614,1.19639,1.19598,1.19603,707899987.0
2005-03-31 21:44:00,1.19605,1.19636,1.19597,1.19607,482900001.0
2005-03-31 21:45:00,1.19618,1.19618,1.19589,1.19605,475599992.0
2005-03-31 21:46:00,1.19606,1.19632,1.19603,1.19607,454399999.0
2005-03-31 21:47:00,1.19609,1.19629,1.1959,1.19611,715200002.0
2005-03-31 21:48:00,1.19635,1.19644,1.19608,1.1962,616800004.0
2005-03-31 21:49:00,1.19621,1.19637,1.19594,1.19616,547600004.0
2005-03-31 21:50:00,1.19606,1.1963,1.196,1.1962,84900000.0
2005-03-31 21:51:00,1.19605,1.19631,1.19594,1.19616,185900000.0
2005-03-31 21:52:00,1.19622,1.19631,1.19602,1.19613,823499988.0
2005-03-31 21:53:00,1.19613,1.19625,1.19579,1.19608,486299999.0
2005-03-31 21:54:00,1.19605,1.19607,1.19578,1.19593,177499997.0
2005-03-31 21:55:00,1.19587,1.19597,1.19568,1.19574,202799996.0
2005-03-31 21:56:00,1.19574,1.19603,1.19559,1.19598,367300006.0
2005-03-31 21:57:00,1.1959,1.19617,1.19586,1.19616,99500000.0
2005-03-31 21:58:00,1.19611,1.19632,1.19584,1.19612,307200002.0
2005-03-31 21:59:00,1.19619,1.19632,1.19595,1.1961,651999997.0
2005-03-31 22:00:00,1.19606,1.19631,1.19591,1.19603,510100005.0
2005-03-31 22:01:00,1.19588,1.19618,1.19578,1.19618,218899997.0
2005-03-31 22:02:00,1.19607,1.19628,1.19597,1.1961,827000000.0
2005-03-31 22:03:00,1.19606,1.1962,1.19596,1.19611,160100003.0
2005-03-31 22:04:00,1.19615,1.19639,1.19604,1.19622,552999991.0
2005-03-31 22:05:00,1.19615,1.19661,1.1961,1.19634,441500002.0
2005-03-31 22:06:00,1.19638,1.19667,1.19635,1.19652,110400000.0
2005-03-31 22:07:00,1.19648,1.19648,1.19632,1.19636,84999999.0
2005-03-31 22:08:00,1.19634,1.19652,1.19613,1.19634,201899999.0
2005-03-31 22:09:00,1.1963,1.19654,1.19596,1.19609,360499993.0
2005-03-31 22:10:00,1.19598,1.19634,1.19596,1.19627,112299999.0
2005-03-31 22:11:00,1.1963,1.1963,1.19579,1.19583,152100001.0
2005-03-31 22:12:00,1.19582,1.19606,1.19571,1.19596,324700000.0
2005-03-31 22:13:00,1.1959,1.19608,1.19578,1.196,303900000.0
2005-03-31 22:14:00,1.19602,1.19609,1.19585,1.19598,194000001.0
2005-03-31 22:15:00,1.19595,1.19621,1.19581,1.19591,266099995.0
2005-03-31 22:16:00,1.19594,1.19631,1.19589,1.19603,336199993.0
2005-03-31 22:17:00,1.19612,1.19631,1.19609,1.19625,182000000.0
2005-03-31 22:18:00,1.19617,1.19624,1.19582,1.19582,132300001.0
2005-03-31 22:19:00,1.19602,1.19621,1.19596,1.19598,122599999.0
2005-03-31 22:20:00,1.1963,1.19636,1.19618,1.19623,195899998.0
2005-03-31 22:21:00,1.19624,1.19628,1.19607,1.1961,170899999.0
2005-03-31 22:22:00,1.19623,1.19632,1.19597,1.1961,380699995.0
2005-03-31 22:23:00,1.19608,1.19619,1.19594,1.19619,159999997.0
2005-03-31 22:24:00,1.19602,1.19619,1.19596,1.19619,169299998.0
2005-03-31 22:25:00,1.196,1.19613,1.19596,1.19608,74900000.0
2005-03-31 22:26:00,1.19609,1.19639,1.19609,1.19631,109900000.0
2005-03-31 22:27:00,1.19629,1.19639,1.19604,1.19609,200400003.0
2005-03-31 22:28:00,1.19619,1.19631,1.19616,1.19631,184599997.0
2005-03-31 22:29:00,1.19611,1.19625,1.19595,1.19603,506400001.0
2005-03-31 22:30:00,1.19604,1.19619,1.19581,1.19597,583499992.0
2005-03-31 22:31:00,1.19596,1.19613,1.19585,1.19603,94800003.0
2005-03-31 22:32:00,1.19601,1.19603,1.19569,1.19569,45400000.0
2005-03-31 22:33:00,1.19583,1.19612,1.19583,1.19597,216900000.0
2005-03-31 22:34:00,1.19584,1.19613,1.19579,1.19613,147900004.0
2005-03-31 22:35:00,1.19615,1.19628,1.19609,1.19621,151300003.0
2005-03-31 22:36:00,1.19608,1.19629,1.19595,1.19614,113499998.0
2005-03-31 22:37:00,1.19611,1.19634,1.19606,1.19611,207900002.0
2005-03-31 22:38:00,1.1962,1.19621,1.19595,1.19617,195999996.0
2005-03-31 22:39:00,1.19619,1.19623,1.19607,1.19622,108000000.0
2005-03-31 22:40:00,1.19618,1.19626,1.19599,1.19611,182900000.0
2005-03-31 22:41:00,1.19614,1.19622,1.1959,1.1959,75799999.0
2005-03-31 22:42:00,1.19585,1.19608,1.19581,1.19597,296400003.0
2005-03-31 22:43:00,1.196,1.19612,1.19571,1.196,338499998.0
2005-03-31 22:44:00,1.19602,1.19607,1.19575,1.19592,142500002.0
2005-03-31 22:45:00,1.19583,1.19604,1.19574,1.19584,89400001.0
2005-03-31 22:46:00,1.1957,1.19591,1.19564,1.19564,425799999.0
2005-03-31 22:47:00,1.19571,1.19599,1.19567,1.19582,258500001.0
2005-03-31 22:48:00,1.19584,1.19594,1.19562,1.19572,245500003.0
2005-03-31 22:49:00,1.19572,1.19576,1.19542,1.19568,403000008.0
2005-03-31 22:50:00,1.19574,1.19581,1.19569,1.19575,61900000.0
2005-03-31 22:51:00,1.1958,1.19589,1.19563,1.19568,391800003.0
2005-03-31 22:52:00,1.19574,1.19595,1.19569,1.19581,85600000.0
2005-03-31 22:53:00,1.19607,1.19607,1.19577,1.19584,176400001.0
2005-03-31 22:54:00,1.1959,1.19594,1.19569,1.19569,76500001.0
2005-03-31 22:55:00,1.19572,1.19594,1.19562,1.19582,306800002.0
2005-03-31 22:56:00,1.19587,1.19602,1.19565,1.19592,150499999.0
2005-03-31 22:57:00,1.19604,1.19608,1.1957,1.19581,263899996.0
2005-03-31 22:58:00,1.19562,1.19593,1.19562,1.19583,191900004.0
2005-03-31 22:59:00,1.19579,1.19584,1.19551,1.19563,159999998.0
2005-03-31 23:00:00,1.19557,1.19627,1.19557,1.19613,168199997.0
2005-03-31 23:01:00,1.19621,1.19626,1.19606,1.19623,181199998.0
2005-03-31 23:02:00,1.19606,1.19627,1.19594,1.1961,94400000.0
2005-03-31 23:03:00,1.196,1.19607,1.19595,1.19605,172900004.0
2005-03-31 23:04:00,1.19596,1.19611,1.19591,1.19606,101100002.0
2005-03-31 23:05:00,1.19597,1.19609,1.19588,1.19591,132400003.0
2005-03-31 23:06:00,1.19602,1.19604,1.19585,1.19588,169999997.0
2005-03-31 23:07:00,1.19578,1.19607,1.19578,1.19607,163500001.0
2005-03-31 23:08:00,1.19595,1.19616,1.19595,1.19611,115499998.0
2005-03-31 23:09:00,1.19607,1.19613,1.19559,1.19585,82399999.0
2005-03-31 23:10:00,1.1961,1.19625,1.19606,1.19611,165400001.0
2005-03-31 23:11:00,1.19619,1.19619,1.19603,1.19605,180199999.0
2005-03-31 23:12:00,1.19617,1.19624,1.19598,1.19599,150299999.0
2005-03-31 23:13:00,1.19603,1.19629,1.19592,1.1961,222099999.0
2005-03-31 23:14:00,1.19604,1.19623,1.19596,1.19605,205800002.0
2005-03-31 23:15:00,1.19611,1.19634,1.19602,1.19626,278600001.0
2005-03-31 23:16:00,1.19607,1.19621,1.19596,1.19605,85000001.0
2005-03-31 23:17:00,1.19609,1.19616,1.1958,1.1958,218700003.0
2005-03-31 23:18:00,1.196,1.1963,1.19594,1.19626,177299996.0
2005-03-31 23:19:00,1.19616,1.19632,1.19608,1.19625,85400001.0
2005-03-31 23:20:00,1.19623,1.19627,1.19614,1.19617,172099999.0
2005-03-31 23:21:00,1.1962,1.1962,1.19569,1.19606,187400005.0
2005-03-31 23:22:00,1.19597,1.19618,1.19596,1.19599,120999998.0
2005-03-31 23:23:00,1.19611,1.19618,1.19574,1.19587,64899999.0
2005-03-31 23:24:00,1.19622,1.19623,1.1959,1.19602,156899997.0
2005-03-31 23:25:00,1.19632,1.19634,1.19612,1.1962,221099997.0
2005-03-31 23:26:00,1.19613,1.19632,1.19604,1.19625,151499997.0
2005-03-31 23:27:00,1.1962,1.19629,1.19607,1.19623,107699996.0
2005-03-31 23:28:00,1.1962,1.19648,1.19605,1.19623,113000002.0
2005-03-31 23:29:00,1.1962,1.1964,1.19609,1.1963,236999998.0
2005-03-31 23:30:00,1.19633,1.19645,1.19615,1.19641,181299997.0
2005-03-31 23:31:00,1.19634,1.19669,1.19625,1.19667,240899998.0
2005-03-31 23:32:00,1.19665,1.1967,1.19637,1.19644,157900004.0
2005-03-31 23:33:00,1.1965,1.19662,1.19639,1.19644,266100002.0
2005-03-31 23:34:00,1.1965,1.19662,1.1964,1.19662,93200000.0
2005-03-31 23:35:00,1.1967,1.1967,1.19643,1.19649,118899999.0
2005-03-31 23:36:00,1.19648,1.19662,1.19645,1.19655,151800001.0
2005-03-31 23:37:00,1.19639,1.19655,1.19634,1.19652,119699999.0
2005-03-31 23:38:00,1.1966,1.19663,1.19638,1.19641,148899996.0
2005-03-31 23:39:00,1.19644,1.19676,1.19641,1.19673,212199999.0
2005-03-31 23:40:00,1.19628,1.19663,1.19628,1.19653,183099997.0
2005-03-31 23:41:00,1.19643,1.19661,1.1963,1.19655,219199999.0
2005-03-31 23:42:00,1.19644,1.19649,1.19623,1.1963,88100000.0
2005-03-31 23:43:00,1.19629,1.19649,1.19619,1.19628,160100001.0
2005-03-31 23:44:00,1.19635,1.19653,1.19632,1.19632,175399997.0
2005-03-31 23:45:00,1.19627,1.19645,1.1962,1.19633,237900001.0
2005-03-31 23:46:00,1.19625,1.19657,1.19624,1.19653,50800001.0
2005-03-31 23:47:00,1.19638,1.19656,1.19625,1.19645,289700000.0
2005-03-31 23:48:00,1.19628,1.1965,1.19623,1.19649,153600003.0
2005-03-31 23:49:00,1.19636,1.19645,1.19628,1.19643,171999997.0
2005-03-31 23:50:00,1.19672,1.19673,1.19606,1.19609,76799999.0
2005-03-31 23:51:00,1.19625,1.19647,1.19622,1.19637,192000001.0
2005-03-31 23:52:00,1.1965,1.19659,1.19633,1.19637,109800001.0
2005-03-31 23:53:00,1.19652,1.19653,1.19613,1.19624,188499998.0
2005-03-31 23:54:00,1.19628,1.19635,1.19613,1.19635,225299999.0
2005-03-31 23:55:00,1.19635,1.19644,1.19609,1.19626,93499998.0
2005-03-31 23:56:00,1.19647,1.19654,1.19612,1.1963,224900000.0
2005-03-31 23:57:00,1.19642,1.19642,1.19604,1.19629,119700001.0
2005-03-31 23:58:00,1.19614,1.19633,1.19612,1.19612,224799995.0
2005-03-31 23:59:00,1.19618,1.19642,1.19606,1.19637,195200000.0
2005-04-01 00:00:00,1.19625,1.19645,1.19622,1.19625,278200002.0
2005-04-01 00:01:00,1.1963,1.19633,1.19612,1.19626,138099998.0
2005-04-01 00:02:00,1.1964,1.19642,1.19616,1.19622,114200000.0
2005-04-01 00:03:00,1.19646,1.19651,1.19631,1.19649,198499997.0
2005-04-01 00:04:00,1.19637,1.19638,1.19594,1.19594,140699997.0
2005-04-01 00:05:00,1.19615,1.19629,1.19615,1.19624,105699997.0
2005-04-01 00:06:00,1.19624,1.19632,1.19612,1.19627,202400001.0
2005-04-01 00:07:00,1.19623,1.19637,1.19621,1.19632,114200001.0
2005-04-01 00:08:00,1.19639,1.19645,1.19613,1.19635,170300002.0
2005-04-01 00:09:00,1.19645,1.19651,1.19625,1.19646,76100001.0
2005-04-01 00:10:00,1.19653,1.19653,1.1961,1.1964,190399995.0
2005-04-01 00:11:00,1.19639,1.19643,1.19614,1.19631,208299998.0
2005-04-01 00:12:00,1.19625,1.19627,1.19611,1.1962,205800004.0
2005-04-01 00:13:00,1.19635,1.1964,1.19614,1.19621,230700003.0
2005-04-01 00:14:00,1.19625,1.1964,1.19618,1.1964,132599997.0
2005-04-01 00:15:00,1.19642,1.19642,1.19615,1.1962,231500002.0
2005-04-01 00:16:00,1.19613,1.19631,1.19602,1.19623,69900000.0
2005-04-01 00:17:00,1.19618,1.19668,1.19618,1.19662,165100002.0
2005-04-01 00:18:00,1.19632,1.19648,1.19625,1.1963,170899998.0
2005-04-01 00:19:00,1.19639,1.1965,1.19609,1.19643,182300000.0
2005-04-01 00:20:00,1.1964,1.19649,1.19618,1.19644,120800001.0
2005-04-01 00:21:00,1.1962,1.19651,1.19612,1.19646,121400003.0
2005-04-01 00:22:00,1.19637,1.19646,1.19611,1.19623,166299999.0
2005-04-01 00:23:00,1.19605,1.19634,1.19599,1.19609,262299997.0
2005-04-01 00:24:00,1.19608,1.19626,1.19601,1.19621,89800001.0
2005-04-01 00:25:00,1.19616,1.19622,1.19614,1.19614,130500003.0
2005-04-01 00:26:00,1.1962,1.19623,1.19608,1.19609,115500000.0
2005-04-01 00:27:00,1.19617,1.19618,1.19597,1.19597,248900000.0
2005-04-01 00:28:00,1.19602,1.1962,1.196,1.19605,153300000.0
2005-04-01 00:29:00,1.19619,1.19628,1.19589,1.19589,95699999.0
2005-04-01 00:30:00,1.1961,1.19615,1.1958,1.19599,75100000.0
2005-04-01 00:31:00,1.19603,1.19608,1.19591,1.19601,199400001.0
2005-04-01 00:32:00,1.19605,1.19613,1.19588,1.1959,260499994.0
2005-04-01 00:33:00,1.196,1.1963,1.19599,1.19599,206500001.0
2005-04-01 00:34:00,1.19612,1.19615,1.19595,1.19609,158600001.0
2005-04-01 00:35:00,1.19615,1.19619,1.1959,1.19617,155500002.0
2005-04-01 00:36:00,1.1961,1.1962,1.19585,1.1962,167600001.0
2005-04-01 00:37:00,1.19625,1.19625,1.19577,1.19585,177299998.0
2005-04-01 00:38:00,1.19607,1.19619,1.1958,1.19619,190199998.0
2005-04-01 00:39:00,1.19607,1.19616,1.19584,1.19584,173500001.0
2005-04-01 00:40:00,1.19607,1.19616,1.19592,1.19599,167700002.0
2005-04-01 00:41:00,1.19584,1.19601,1.19571,1.19575,138400000.0
2005-04-01 00:42:00,1.19602,1.19604,1.19577,1.1958,224200004.0
2005-04-01 00:43:00,1.19622,1.19622,1.1959,1.19605,180699997.0
2005-04-01 00:44:00,1.19598,1.1961,1.19585,1.19593,178699998.0
2005-04-01 00:45:00,1.19587,1.19616,1.19583,1.19616,111600002.0
2005-04-01 00:46:00,1.196,1.19602,1.1958,1.19598,176700001.0
2005-04-01 00:47:00,1.19609,1.19609,1.19582,1.19589,191900001.0
2005-04-01 00:48:00,1.19588,1.19617,1.19587,1.19617,191800003.0
2005-04-01 00:49:00,1.19592,1.19609,1.19579,1.19589,143400000.0
2005-04-01 00:50:00,1.19568,1.19598,1.19564,1.19598,85399999.0
2005-04-01 00:51:00,1.1963,1.1963,1.196,1.19619,120700001.0
2005-04-01 00:52:00,1.19578,1.19594,1.19568,1.19579,210900002.0
2005-04-01 00:53:00,1.196,1.19624,1.1959,1.19618,129600000.0
2005-04-01 00:54:00,1.19575,1.19614,1.19563,1.19614,83600000.0
2005-04-01 00:55:00,1.19603,1.19603,1.19578,1.19589,297800002.0
2005-04-01 00:56:00,1.196,1.19617,1.196,1.19612,128800000.0
2005-04-01 00:57:00,1.19622,1.19622,1.19587,1.19592,150100000.0
2005-04-01 00:58:00,1.19572,1.19583,1.19569,1.19583,127899999.0
2005-04-01 00:59:00,1.19568,1.19602,1.19567,1.19579,137600000.0
2005-04-01 01:00:00,1.1957,1.19577,1.19559,1.19569,105000001.0
2005-04-01 01:01:00,1.19584,1.19603,1.1958,1.19599,154700001.0
2005-04-01 01:02:00,1.19598,1.19598,1.19567,1.1957,119900003.0
2005-04-01 01:03:00,1.19591,1.19603,1.19582,1.19588,209700000.0
2005-04-01 01:04:00,1.19583,1.19595,1.19562,1.19575,106400000.0
2005-04-01 01:05:00,1.19565,1.19592,1.1956,1.19591,154599999.0
2005-04-01 01:06:00,1.19583,1.19594,1.19575,1.19583,167399997.0
2005-04-01 01:07:00,1.19554,1.19571,1.19552,1.19553,89500000.0
2005-04-01 01:08:00,1.19587,1.19587,1.19557,1.19573,212299996.0
2005-04-01 01:09:00,1.19575,1.19581,1.19561,1.19561,113500000.0
2005-04-01 01:10:00,1.1958,1.19591,1.19561,1.19571,183599998.0
2005-04-01 01:11:00,1.19565,1.19579,1.1956,1.19579,70600001.0
2005-04-01 01:12:00,1.19582,1.19592,1.19566,1.19576,151100000.0
2005-04-01 01:13:00,1.1957,1.1959,1.1956,1.19578,177999999.0
2005-04-01 01:14:00,1.19565,1.19598,1.19561,1.19578,174600001.0
2005-04-01 01:15:00,1.19572,1.1959,1.19566,1.19583,169800003.0
2005-04-01 01:16:00,1.19593,1.19615,1.19567,1.19615,150600002.0
2005-04-01 01:17:00,1.19597,1.19605,1.19588,1.19596,148499997.0
2005-04-01 01:18:00,1.1959,1.19614,1.19579,1.19597,213200000.0
2005-04-01 01:19:00,1.19608,1.19622,1.19596,1.19617,184599999.0
2005-04-01 01:20:00,1.19607,1.19624,1.19599,1.19604,89900000.0
2005-04-01 01:21:00,1.19632,1.19642,1.19615,1.19642,249400002.0
2005-04-01 01:22:00,1.19625,1.19641,1.19613,1.19633,134700002.0
2005-04-01 01:23:00,1.19607,1.19622,1.19601,1.19607,102799998.0
2005-04-01 01:24:00,1.19619,1.19623,1.19586,1.19591,261700005.0
2005-04-01 01:25:00,1.19605,1.19613,1.19583,1.19587,213599996.0
2005-04-01 01:26:00,1.19604,1.19612,1.1959,1.19609,145600002.0
2005-04-01 01:27:00,1.19598,1.19614,1.19595,1.19595,165600000.0
2005-04-01 01:28:00,1.196,1.19606,1.19588,1.19606,73899998.0
2005-04-01 01:29:00,1.19614,1.19626,1.19589,1.19592,197900001.0
2005-04-01 01:30:00,1.19597,1.19614,1.1959,1.19614,212599998.0
2005-04-01 01:31:00,1.19625,1.19625,1.19591,1.19591,114899997.0
2005-04-01 01:32:00,1.19591,1.19606,1.19569,1.1957,292599997.0
2005-04-01 01:33:00,1.19565,1.19592,1.19559,1.1958,159299998.0
2005-04-01 01:34:00,1.19587,1.196,1.19573,1.19573,184399999.0
2005-04-01 01:35:00,1.1959,1.19591,1.1957,1.19582,149900000.0
2005-04-01 01:36:00,1.1959,1.19596,1.1951,1.19517,152199998.0
2005-04-01 01:37:00,1.19532,1.19535,1.19506,1.19512,173200002.0
2005-04-01 01:38:00,1.19505,1.1953,1.19498,1.19512,178199999.0
2005-04-01 01:39:00,1.19485,1.19512,1.19466,1.19499,228100001.0
2005-04-01 01:40:00,1.19497,1.19505,1.19468,1.1948,196399997.0
2005-04-01 01:41:00,1.1946,1.19498,1.1946,1.19488,151400003.0
2005-04-01 01:42:00,1.19443,1.19478,1.19443,1.19478,162600002.0
2005-04-01 01:43:00,1.19481,1.1952,1.1947,1.19503,208900000.0
2005-04-01 01:44:00,1.19493,1.19527,1.19485,1.1952,195800002.0
2005-04-01 01:45:00,1.19522,1.1953,1.19497,1.19509,234999999.0
2005-04-01 01:46:00,1.19529,1.19533,1.19515,1.19533,150800005.0
2005-04-01 01:47:00,1.1954,1.1954,1.19511,1.19517,110800003.0
2005-04-01 01:48:00,1.19522,1.19523,1.19487,1.19501,162699998.0
2005-04-01 01:49:00,1.19487,1.19512,1.19481,1.19503,193000001.0
2005-04-01 01:50:00,1.19522,1.19542,1.19506,1.19517,176999999.0
2005-04-01 01:51:00,1.1955,1.19564,1.19536,1.1955,101300001.0
2005-04-01 01:52:00,1.19555,1.19603,1.19555,1.19601,131199998.0
2005-04-01 01:53:00,1.196,1.19615,1.19587,1.19612,276600002.0
2005-04-01 01:54:00,1.1964,1.19656,1.19623,1.19643,79499998.0
2005-04-01 01:55:00,1.19655,1.19655,1.19598,1.19599,97700000.0
2005-04-01 01:56:00,1.19612,1.19621,1.19591,1.19594,120899998.0
2005-04-01 01:57:00,1.196,1.19601,1.19556,1.19572,153100000.0
2005-04-01 01:58:00,1.19583,1.19604,1.19579,1.19604,188700001.0
2005-04-01 01:59:00,1.19635,1.19646,1.19615,1.19641,163200004.0
2005-04-01 02:00:00,1.19653,1.19662,1.19633,1.19659,170899999.0
2005-04-01 02:01:00,1.19685,1.19699,1.19669,1.19682,138900000.0
2005-04-01 02:02:00,1.19699,1.19707,1.19696,1.19698,230500000.0
2005-04-01 02:03:00,1.19705,1.19723,1.19682,1.19702,67800000.0
2005-04-01 02:04:00,1.19726,1.19774,1.19726,1.19762,201700002.0
2005-04-01 02:05:00,1.19752,1.1977,1.19734,1.19756,161800002.0
2005-04-01 02:06:00,1.19769,1.19769,1.19739,1.19757,173800001.0
2005-04-01 02:07:00,1.1975,1.19771,1.19747,1.19754,220199999.0
2005-04-01 02:08:00,1.19747,1.19757,1.19734,1.19747,300400001.0
2005-04-01 02:09:00,1.19751,1.19765,1.1974,1.19746,125900002.0
2005-04-01 02:10:00,1.19739,1.19752,1.19725,1.19737,206099997.0
2005-04-01 02:11:00,1.19739,1.19744,1.19725,1.19734,166700002.0
2005-04-01 02:12:00,1.19723,1.19765,1.19723,1.19758,122100002.0
2005-04-01 02:13:00,1.19758,1.19773,1.19725,1.19773,271100003.0
2005-04-01 02:14:00,1.19737,1.19771,1.19735,1.19761,191699994.0
2005-04-01 02:15:00,1.19752,1.19779,1.19752,1.19777,97100001.0
2005-04-01 02:16:00,1.19789,1.19789,1.19741,1.19769,180300001.0
2005-04-01 02:17:00,1.19751,1.19786,1.19748,1.19771,200299994.0
2005-04-01 02:18:00,1.19771,1.19775,1.19758,1.19767,106199998.0
2005-04-01 02:19:00,1.19745,1.19769,1.19737,1.19756,119099998.0
2005-04-01 02:20:00,1.19749,1.19761,1.19736,1.19745,160299998.0
2005-04-01 02:21:00,1.19756,1.19761,1.19732,1.19745,211800004.0
2005-04-01 02:22:00,1.19738,1.19763,1.1973,1.19745,173300000.0
2005-04-01 02:23:00,1.1976,1.19767,1.19742,1.19756,91600000.0
2005-04-01 02:24:00,1.19752,1.19752,1.19729,1.19729,96700000.0
2005-04-01 02:25:00,1.19736,1.19746,1.1971,1.19711,103799998.0
2005-04-01 02:26:00,1.1974,1.1974,1.19698,1.19705,157400004.0
2005-04-01 02:27:00,1.19727,1.19737,1.19715,1.19737,112699998.0
2005-04-01 02:28:00,1.19733,1.19733,1.1969,1.1969,152099996.0
2005-04-01 02:29:00,1.19676,1.19698,1.19668,1.19691,141500001.0
2005-04-01 02:30:00,1.1969,1.19704,1.1968,1.19687,160800001.0
2005-04-01 02:31:00,1.19661,1.19715,1.19657,1.19715,130499997.0
2005-04-01 02:32:00,1.19688,1.19691,1.19673,1.19673,153600000.0
2005-04-01 02:33:00,1.19698,1.19706,1.19672,1.19672,115700003.0
2005-04-01 02:34:00,1.19703,1.19703,1.19665,1.19676,87099998.0
2005-04-01 02:35:00,1.19687,1.19699,1.19683,1.19699,66300000.0
2005-04-01 02:36:00,1.19702,1.19704,1.19674,1.19684,203899999.0
2005-04-01 02:37:00,1.19694,1.19697,1.19662,1.19662,200499998.0
2005-04-01 02:38:00,1.19677,1.19687,1.19652,1.1967,110800001.0
2005-04-01 02:39:00,1.1969,1.19728,1.1969,1.1972,176899998.0
2005-04-01 02:40:00,1.1971,1.19717,1.19691,1.19705,175500004.0
2005-04-01 02:41:00,1.19708,1.19712,1.19686,1.19705,171999997.0
2005-04-01 02:42:00,1.19713,1.19738,1.19713,1.19721,131400000.0
2005-04-01 02:43:00,1.1971,1.1972,1.19689,1.19692,105900001.0
2005-04-01 02:44:00,1.19712,1.19712,1.19686,1.1969,220399999.0
2005-04-01 02:45:00,1.19686,1.19703,1.19675,1.19679,168900003.0
2005-04-01 02:46:00,1.19676,1.19708,1.19676,1.19708,176600001.0
2005-04-01 02:47:00,1.19661,1.1969,1.19659,1.1969,235499999.0
2005-04-01 02:48:00,1.19684,1.19711,1.19664,1.19711,216999996.0
2005-04-01 02:49:00,1.19697,1.19712,1.19688,1.197,147999998.0
2005-04-01 02:50:00,1.19698,1.19706,1.19683,1.19697,81399998.0
2005-04-01 02:51:00,1.19671,1.19716,1.1967,1.19705,116899998.0
2005-04-01 02:52:00,1.19717,1.19725,1.19696,1.19702,66699998.0
2005-04-01 02:53:00,1.19702,1.19725,1.19702,1.19715,158299999.0
2005-04-01 02:54:00,1.19698,1.19714,1.19698,1.19708,91899999.0
2005-04-01 02:55:00,1.19711,1.19723,1.19702,1.19707,264200002.0
2005-04-01 02:56:00,1.19698,1.19724,1.1969,1.1972,164699999.0
2005-04-01 02:57:00,1.19703,1.19718,1.19694,1.19718,169099997.0
2005-04-01 02:58:00,1.19704,1.19718,1.19692,1.19693,143600002.0
2005-04-01 02:59:00,1.19705,1.19705,1.19684,1.19695,101600001.0
2005-04-01 03:00:00,1.19701,1.19712,1.19693,1.19701,191299998.0
2005-04-01 03:01:00,1.19696,1.1972,1.19688,1.1972,47600000.0
2005-04-01 03:02:00,1.19698,1.19733,1.19696,1.19724,156199999.0
2005-04-01 03:03:00,1.19731,1.19732,1.19712,1.19729,206500001.0
2005-04-01 03:04:00,1.19729,1.19737,1.19707,1.19733,126800001.0
2005-04-01 03:05:00,1.19737,1.19752,1.19716,1.19751,222200000.0
2005-04-01 03:06:00,1.1973,1.19749,1.19724,1.19738,116999999.0
2005-04-01 03:07:00,1.19736,1.19744,1.19711,1.19715,178700002.0
2005-04-01 03:08:00,1.19747,1.19748,1.19711,1.19714,101399999.0
2005-04-01 03:09:00,1.19722,1.19738,1.19717,1.19723,220800002.0
2005-04-01 03:10:00,1.1971,1.1974,1.19704,1.1974,115499999.0
2005-04-01 03:11:00,1.19722,1.19748,1.1972,1.19737,187200001.0
2005-04-01 03:12:00,1.19727,1.19737,1.1971,1.19725,148300001.0
2005-04-01 03:13:00,1.19724,1.19731,1.19704,1.19724,180299999.0
2005-04-01 03:14:00,1.19714,1.19738,1.19711,1.19733,122099999.0
2005-04-01 03:15:00,1.19731,1.19746,1.19719,1.19725,194099999.0
2005-04-01 03:16:00,1.19755,1.19755,1.19726,1.19736,29500000.0
2005-04-01 03:17:00,1.1973,1.19747,1.19727,1.19728,138200002.0
2005-04-01 03:18:00,1.19747,1.19757,1.19725,1.19734,174199999.0
2005-04-01 03:19:00,1.1973,1.19741,1.19715,1.19741,26900000.0
2005-04-01 03:20:00,1.19725,1.19758,1.19723,1.19754,154000000.0
2005-04-01 03:21:00,1.19749,1.19749,1.19714,1.19714,148599996.0
2005-04-01 03:22:00,1.19729,1.19738,1.19723,1.19733,261699997.0
2005-04-01 03:23:00,1.19735,1.19747,1.19711,1.19712,162700000.0
2005-04-01 03:24:00,1.19713,1.19731,1.19707,1.19727,127100001.0
2005-04-01 03:25:00,1.19732,1.19732,1.19702,1.19716,83600002.0
2005-04-01 03:26:00,1.19718,1.19732,1.19716,1.19723,124800001.0
2005-04-01 03:27:00,1.19719,1.19722,1.19694,1.19715,165599998.0
2005-04-01 03:28:00,1.19714,1.19738,1.19698,1.19738,217500003.0
2005-04-01 03:29:00,1.19732,1.19744,1.19721,1.19727,240099999.0
2005-04-01 03:30:00,1.19749,1.19749,1.1972,1.19726,106099998.0
2005-04-01 03:31:00,1.19716,1.19736,1.19715,1.19724,130299996.0
2005-04-01 03:32:00,1.19728,1.19746,1.19714,1.19746,121599999.0
2005-04-01 03:33:00,1.19757,1.1976,1.19729,1.19756,166099996.0
2005-04-01 03:34:00,1.19736,1.1974,1.19718,1.19724,343699997.0
2005-04-01 03:35:00,1.1971,1.19747,1.1971,1.19728,110699999.0
2005-04-01 03:36:00,1.19716,1.19751,1.19716,1.19739,178599997.0
2005-04-01 03:37:00,1.1972,1.1975,1.19716,1.19739,166900001.0
2005-04-01 03:38:00,1.19749,1.19761,1.19736,1.19743,171199999.0
2005-04-01 03:39:00,1.19757,1.19772,1.19757,1.19772,65100001.0
2005-04-01 03:40:00,1.19766,1.19779,1.19744,1.19779,165200001.0
2005-04-01 03:41:00,1.19745,1.19759,1.19745,1.19754,81600002.0
2005-04-01 03:42:00,1.19766,1.19773,1.19757,1.1977,174599998.0
2005-04-01 03:43:00,1.19771,1.19783,1.19755,1.19766,191800002.0
2005-04-01 03:44:00,1.19768,1.19786,1.19747,1.19771,165100000.0
2005-04-01 03:45:00,1.19772,1.19784,1.19762,1.1977,87500002.0
2005-04-01 03:46:00,1.19772,1.19788,1.19743,1.19755,109100002.0
2005-04-01 03:47:00,1.19767,1.19772,1.19745,1.19764,258900003.0
2005-04-01 03:48:00,1.19772,1.19776,1.19724,1.19747,165000000.0
2005-04-01 03:49:00,1.19764,1.19775,1.19745,1.19768,205900004.0
2005-04-01 03:50:00,1.19747,1.19773,1.19742,1.19759,222800007.0
2005-04-01 03:51:00,1.19783,1.19783,1.19753,1.19754,87399999.0
2005-04-01 03:52:00,1.19757,1.19762,1.19757,1.1976,212200001.0
2005-04-01 03:53:00,1.19774,1.19781,1.19742,1.1975,109599999.0
2005-04-01 03:54:00,1.19742,1.19763,1.19727,1.19727,223599998.0
2005-04-01 03:55:00,1.1972,1.19754,1.1972,1.19735,161000005.0
2005-04-01 03:56:00,1.1975,1.19763,1.19725,1.19753,163599998.0
2005-04-01 03:57:00,1.1976,1.19771,1.19744,1.1975,55700000.0
2005-04-01 03:58:00,1.1975,1.19757,1.19736,1.19747,185300001.0
2005-04-01 03:59:00,1.19739,1.19759,1.19722,1.19751,177699999.0
2005-04-01 04:00:00,1.19726,1.19746,1.19711,1.1973,140899998.0
2005-04-01 04:01:00,1.19757,1.1976,1.19713,1.19719,77600001.0
2005-04-01 04:02:00,1.19722,1.19732,1.1971,1.19728,234100000.0
2005-04-01 04:03:00,1.1971,1.19718,1.19699,1.19716,216400002.0
2005-04-01 04:04:00,1.19725,1.19731,1.19695,1.19716,248300000.0
2005-04-01 04:05:00,1.19725,1.19732,1.19699,1.19699,185699997.0
2005-04-01 04:06:00,1.19695,1.19718,1.19695,1.19709,89900002.0
2005-04-01 04:07:00,1.19742,1.19745,1.19697,1.19697,161600000.0
2005-04-01 04:08:00,1.19733,1.19748,1.1972,1.19745,211500000.0
2005-04-01 04:09:00,1.19739,1.19752,1.19728,1.19743,188800001.0
2005-04-01 04:10:00,1.19735,1.19746,1.19724,1.19729,170000005.0
2005-04-01 04:11:00,1.19733,1.19749,1.19732,1.19749,261499998.0
2005-04-01 04:12:00,1.1974,1.19742,1.197,1.19731,207600003.0
2005-04-01 04:13:00,1.19729,1.1974,1.1971,1.19711,153900002.0
2005-04-01 04:14:00,1.1971,1.19745,1.19709,1.19733,196100002.0
2005-04-01 04:15:00,1.19734,1.19734,1.19709,1.19713,201899997.0
2005-04-01 04:16:00,1.19722,1.19727,1.19706,1.19711,166600000.0
2005-04-01 04:17:00,1.1974,1.19741,1.19687,1.1971,175499995.0
2005-04-01 04:18:00,1.19719,1.19728,1.19703,1.19727,169300001.0
2005-04-01 04:19:00,1.19708,1.19734,1.19693,1.19728,84899998.0
2005-04-01 04:20:00,1.19719,1.19734,1.19715,1.19734,105599999.0
2005-04-01 04:21:00,1.19705,1.19714,1.19703,1.19709,261900002.0
2005-04-01 04:22:00,1.19704,1.19728,1.19704,1.19728,97100002.0
2005-04-01 04:23:00,1.19703,1.19721,1.19692,1.19716,145299999.0
2005-04-01 04:24:00,1.19711,1.19722,1.19698,1.1972,168700000.0
2005-04-01 04:25:00,1.19698,1.19715,1.19696,1.19704,137399996.0
2005-04-01 04:26:00,1.197,1.19714,1.19692,1.19714,160200003.0
2005-04-01 04:27:00,1.19712,1.19721,1.19687,1.19701,193100000.0
2005-04-01 04:28:00,1.197,1.1971,1.19683,1.1969,214799998.0
2005-04-01 04:29:00,1.19689,1.19707,1.19685,1.19696,229400002.0
2005-04-01 04:30:00,1.19693,1.1971,1.19676,1.19704,100800002.0
2005-04-01 04:31:00,1.19686,1.19711,1.19677,1.19708,205600004.0
2005-04-01 04:32:00,1.19681,1.19709,1.19671,1.19707,140400004.0
2005-04-01 04:33:00,1.19697,1.19708,1.1969,1.19697,29300000.0
2005-04-01 04:34:00,1.19691,1.19719,1.1969,1.19714,109300001.0
2005-04-01 04:35:00,1.19699,1.19714,1.19682,1.19691,96599998.0
2005-04-01 04:36:00,1.19705,1.19708,1.19687,1.19691,124300002.0
2005-04-01 04:37:00,1.19691,1.19717,1.19691,1.19715,220800002.0
2005-04-01 04:38:00,1.19703,1.1971,1.1969,1.19705,219799998.0
2005-04-01 04:39:00,1.19708,1.19728,1.19705,1.19727,83100002.0
2005-04-01 04:40:00,1.19719,1.19731,1.19712,1.19728,169300001.0
2005-04-01 04:41:00,1.19716,1.19735,1.19702,1.19728,121700000.0
2005-04-01 04:42:00,1.19725,1.19744,1.19717,1.19743,130699998.0
2005-04-01 04:43:00,1.1972,1.19741,1.1972,1.19732,170500000.0
2005-04-01 04:44:00,1.19732,1.19738,1.19707,1.19724,156100000.0
2005-04-01 04:45:00,1.19722,1.1974,1.19709,1.1974,95200000.0
2005-04-01 04:46:00,1.19728,1.19756,1.19727,1.19747,241600000.0
2005-04-01 04:47:00,1.19729,1.19729,1.19706,1.19718,75399999.0
2005-04-01 04:48:00,1.19734,1.1974,1.19694,1.19722,152000001.0
2005-04-01 04:49:00,1.19714,1.19719,1.19705,1.19711,111300001.0
2005-04-01 04:50:00,1.19738,1.19742,1.19714,1.1973,107999998.0
2005-04-01 04:51:00,1.19721,1.19733,1.19713,1.19731,135099995.0
2005-04-01 04:52:00,1.19717,1.19746,1.19717,1.19728,82899999.0
2005-04-01 04:53:00,1.19737,1.19743,1.19708,1.19734,125499999.0
2005-04-01 04:54:00,1.19718,1.19722,1.19709,1.19722,132500002.0
2005-04-01 04:55:00,1.19698,1.19741,1.19698,1.19741,203300005.0
2005-04-01 04:56:00,1.19728,1.19759,1.19717,1.19759,197299998.0
2005-04-01 04:57:00,1.19749,1.19749,1.19711,1.1972,208699998.0
2005-04-01 04:58:00,1.1972,1.19752,1.19705,1.19745,140200001.0
2005-04-01 04:59:00,1.19746,1.19751,1.1971,1.1971,143700000.0
2005-04-01 05:00:00,1.19713,1.19733,1.197,1.19733,103899997.0
2005-04-01 05:01:00,1.19725,1.19732,1.1971,1.19732,229599997.0
2005-04-01 05:02:00,1.19717,1.19733,1.19705,1.19723,111499999.0
2005-04-01 05:03:00,1.19727,1.19734,1.19704,1.19713,226699999.0
2005-04-01 05:04:00,1.19727,1.19735,1.1971,1.19725,120400000.0
2005-04-01 05:05:00,1.19736,1.19741,1.19712,1.19724,136400000.0
2005-04-01 05:06:00,1.19715,1.19754,1.19715,1.19754,300699999.0
2005-04-01 05:07:00,1.19734,1.19734,1.19711,1.19724,112299997.0
2005-04-01 05:08:00,1.19695,1.19727,1.19687,1.19724,161399998.0
2005-04-01 05:09:00,1.19726,1.19728,1.19701,1.19703,177799998.0
2005-04-01 05:10:00,1.19722,1.19728,1.19714,1.19724,243299995.0
2005-04-01 05:11:00,1.19713,1.19721,1.19697,1.1971,187200002.0
2005-04-01 05:12:00,1.1971,1.19745,1.19707,1.19745,127700002.0
2005-04-01 05:13:00,1.19727,1.19739,1.19724,1.19728,147799998.0
2005-04-01 05:14:00,1.19725,1.19733,1.19705,1.19729,89399998.0
2005-04-01 05:15:00,1.19713,1.19749,1.19708,1.19746,155600000.0
2005-04-01 05:16:00,1.19724,1.19749,1.1972,1.19738,160299996.0
2005-04-01 05:17:00,1.19735,1.19767,1.19733,1.19756,224500003.0
2005-04-01 05:18:00,1.19721,1.19734,1.19705,1.19712,156499999.0
2005-04-01 05:19:00,1.19745,1.19745,1.19695,1.19715,102600003.0
2005-04-01 05:20:00,1.19729,1.19739,1.19705,1.19719,93299998.0
2005-04-01 05:21:00,1.19737,1.19746,1.19724,1.19743,175999999.0
2005-04-01 05:22:00,1.19751,1.19765,1.19732,1.19751,162399998.0
2005-04-01 05:23:00,1.19749,1.19767,1.19749,1.19767,38000000.0
2005-04-01 05:24:00,1.19749,1.19769,1.19748,1.19752,192199998.0
2005-04-01 05:25:00,1.19777,1.19789,1.19753,1.1977,186799995.0
2005-04-01 05:26:00,1.19785,1.19792,1.19758,1.19758,160500001.0
2005-04-01 05:27:00,1.19764,1.19776,1.19744,1.19752,198799999.0
2005-04-01 05:28:00,1.19763,1.19778,1.19748,1.19772,134399998.0
2005-04-01 05:29:00,1.1978,1.19794,1.19775,1.1978,146800000.0
2005-04-01 05:30:00,1.19756,1.1978,1.19756,1.19759,159800000.0
2005-04-01 05:31:00,1.19763,1.19777,1.19756,1.19762,177800003.0
2005-04-01 05:32:00,1.19737,1.19779,1.19737,1.19774,153700003.0
2005-04-01 05:33:00,1.19777,1.19777,1.19754,1.19765,188400003.0
2005-04-01 05:34:00,1.19759,1.19769,1.19751,1.19769,200500000.0
2005-04-01 05:35:00,1.19756,1.19761,1.19745,1.19755,84499999.0
2005-04-01 05:36:00,1.19762,1.19777,1.19753,1.19775,64300002.0
2005-04-01 05:37:00,1.19792,1.19796,1.19773,1.1978,179500001.0
2005-04-01 05:38:00,1.19777,1.19783,1.19772,1.19772,118600001.0
2005-04-01 05:39:00,1.198,1.198,1.1976,1.19764,178699998.0
2005-04-01 05:40:00,1.19762,1.19776,1.19746,1.19769,204299997.0
2005-04-01 05:41:00,1.19767,1.19781,1.19756,1.19781,148799998.0
2005-04-01 05:42:00,1.19754,1.19785,1.19754,1.19766,194500000.0
2005-04-01 05:43:00,1.19782,1.1979,1.19758,1.19777,233499998.0
2005-04-01 05:44:00,1.19759,1.19773,1.19745,1.19765,167099999.0
2005-04-01 05:45:00,1.19784,1.19788,1.19755,1.1977,110300001.0
2005-04-01 05:46:00,1.19752,1.19767,1.19748,1.1976,141200001.0
2005-04-01 05:47:00,1.19777,1.19777,1.19742,1.1975,145200003.0
2005-04-01 05:48:00,1.1977,1.19781,1.19757,1.19765,248200000.0
2005-04-01 05:49:00,1.19783,1.19783,1.1976,1.19781,86299998.0
2005-04-01 05:50:00,1.19756,1.19765,1.19752,1.19756,109599999.0
2005-04-01 05:51:00,1.19763,1.19777,1.19746,1.19773,67000001.0
2005-04-01 05:52:00,1.19768,1.19784,1.1976,1.1976,47100001.0
2005-04-01 05:53:00,1.19768,1.19773,1.19755,1.19755,141100004.0
2005-04-01 05:54:00,1.19767,1.19776,1.1976,1.19774,99100001.0
2005-04-01 05:55:00,1.1976,1.19774,1.19759,1.19769,85099999.0
2005-04-01 05:56:00,1.19762,1.19775,1.19754,1.1977,186099997.0
2005-04-01 05:57:00,1.19752,1.19772,1.1974,1.19772,181500000.0
2005-04-01 05:58:00,1.19782,1.19788,1.19768,1.19784,75999999.0
2005-04-01 05:59:00,1.19769,1.19776,1.19754,1.19754,228200001.0
2005-04-01 06:00:00,1.19802,1.19802,1.19761,1.19764,117100001.0
2005-04-01 06:01:00,1.19777,1.19786,1.19747,1.19759,250700001.0
2005-04-01 06:02:00,1.19765,1.19781,1.19754,1.19781,167400000.0
2005-04-01 06:03:00,1.19777,1.19782,1.19753,1.19755,147699999.0
2005-04-01 06:04:00,1.19751,1.19789,1.19742,1.19789,113399998.0
2005-04-01 06:05:00,1.19765,1.19781,1.1976,1.19777,149399999.0
2005-04-01 06:06:00,1.19778,1.19778,1.19739,1.19771,198200002.0
2005-04-01 06:07:00,1.19758,1.19762,1.19734,1.19734,94300001.0
2005-04-01 06:08:00,1.19762,1.19776,1.19749,1.19776,95899999.0
2005-04-01 06:09:00,1.19758,1.19777,1.1974,1.19777,300299998.0
2005-04-01 06:10:00,1.19763,1.19774,1.1975,1.19757,251300001.0
2005-04-01 06:11:00,1.19757,1.19775,1.1974,1.19768,86400000.0
2005-04-01 06:12:00,1.19747,1.19774,1.19742,1.19767,243599999.0
2005-04-01 06:13:00,1.19762,1.19769,1.19747,1.1976,213400002.0
2005-04-01 06:14:00,1.19752,1.19763,1.19745,1.19763,193899999.0
2005-04-01 06:15:00,1.1976,1.19763,1.19742,1.19745,172199998.0
2005-04-01 06:16:00,1.19752,1.19752,1.19734,1.19739,49800001.0
2005-04-01 06:17:00,1.19756,1.19766,1.19742,1.19747,191299997.0
2005-04-01 06:18:00,1.19751,1.1976,1.19742,1.19742,243399999.0
2005-04-01 06:19:00,1.19787,1.19787,1.1973,1.19738,196500001.0
2005-04-01 06:20:00,1.19757,1.19768,1.1974,1.19758,104599998.0
2005-04-01 06:21:00,1.19745,1.19762,1.19732,1.19751,139399997.0
2005-04-01 06:22:00,1.19744,1.19765,1.19738,1.19765,67600001.0
2005-04-01 06:23:00,1.19752,1.19759,1.1974,1.19752,91000003.0
2005-04-01 06:24:00,1.19758,1.19774,1.1974,1.19751,149899999.0
2005-04-01 06:25:00,1.19757,1.19767,1.19738,1.19749,204299997.0
2005-04-01 06:26:00,1.19739,1.19764,1.19734,1.19751,212400000.0
2005-04-01 06:27:00,1.19744,1.1975,1.19736,1.19747,195099996.0
2005-04-01 06:28:00,1.19769,1.19769,1.19749,1.1975,146700001.0
2005-04-01 06:29:00,1.19772,1.19781,1.19728,1.19739,202699995.0
2005-04-01 06:30:00,1.19731,1.19753,1.1972,1.19744,256099999.0
2005-04-01 06:31:00,1.19746,1.19753,1.19725,1.19745,250200002.0
2005-04-01 06:32:00,1.19752,1.19761,1.1974,1.1974,172199997.0
2005-04-01 06:33:00,1.1975,1.19761,1.19733,1.19759,255099995.0
2005-04-01 06:34:00,1.19743,1.19753,1.19722,1.19745,28900000.0
2005-04-01 06:35:00,1.19745,1.19756,1.19727,1.19734,118500001.0
2005-04-01 06:36:00,1.19753,1.19755,1.19718,1.19755,185299999.0
2005-04-01 06:37:00,1.19731,1.19744,1.19717,1.19717,125799999.0
2005-04-01 06:38:00,1.19738,1.19748,1.19725,1.19748,261300000.0
2005-04-01 06:39:00,1.19747,1.19755,1.1972,1.19737,74300000.0
2005-04-01 06:40:00,1.19755,1.19755,1.19723,1.19732,205799996.0
2005-04-01 06:41:00,1.1973,1.19757,1.19728,1.19748,338999998.0
2005-04-01 06:42:00,1.19755,1.19763,1.19725,1.19746,120299999.0
2005-04-01 06:43:00,1.19745,1.19765,1.19737,1.1976,205400000.0
2005-04-01 06:44:00,1.19752,1.19763,1.19743,1.19762,182399996.0
2005-04-01 06:45:00,1.19745,1.19761,1.1974,1.19756,161800001.0
2005-04-01 06:46:00,1.19737,1.19762,1.19724,1.19754,76100002.0
2005-04-01 06:47:00,1.19735,1.19764,1.19727,1.19761,149099997.0
2005-04-01 06:48:00,1.19769,1.1977,1.19735,1.19747,116700001.0
2005-04-01 06:49:00,1.19754,1.19764,1.19743,1.19763,286100002.0
2005-04-01 06:50:00,1.19724,1.19747,1.19722,1.19725,143999999.0
2005-04-01 06:51:00,1.19714,1.19717,1.19694,1.1971,152000004.0
2005-04-01 06:52:00,1.19716,1.19726,1.19697,1.1972,288800004.0
2005-04-01 06:53:00,1.19702,1.19736,1.19702,1.19736,212400002.0
2005-04-01 06:54:00,1.19741,1.19741,1.1971,1.1971,145100002.0
2005-04-01 06:55:00,1.19718,1.1973,1.19712,1.19727,154999998.0
2005-04-01 06:56:00,1.19717,1.19729,1.19687,1.19729,224700000.0
2005-04-01 06:57:00,1.19719,1.19727,1.19699,1.19727,274400005.0
2005-04-01 06:58:00,1.19711,1.19733,1.19702,1.19723,153299998.0
2005-04-01 06:59:00,1.19721,1.1973,1.19707,1.19727,207700005.0
2005-04-01 07:00:00,1.19708,1.19735,1.19697,1.19719,342599997.0
2005-04-01 07:01:00,1.19722,1.19733,1.1971,1.1971,210399997.0
2005-04-01 07:02:00,1.19696,1.19709,1.1969,1.19709,371000000.0
2005-04-01 07:03:00,1.19678,1.19707,1.19674,1.19695,128400001.0
2005-04-01 07:04:00,1.1971,1.19717,1.19692,1.19697,165199999.0
2005-04-01 07:05:00,1.19705,1.19713,1.19683,1.19709,49600000.0
2005-04-01 07:06:00,1.19695,1.19718,1.19683,1.19711,173499998.0
2005-04-01 07:07:00,1.1971,1.19712,1.197,1.19709,79500000.0
2005-04-01 07:08:00,1.1971,1.19712,1.19688,1.19708,126800001.0
2005-04-01 07:09:00,1.19688,1.19718,1.19688,1.19718,176300003.0
2005-04-01 07:10:00,1.19714,1.19731,1.19704,1.19723,203599998.0
2005-04-01 07:11:00,1.19712,1.19723,1.19685,1.19708,174399998.0
2005-04-01 07:12:00,1.19722,1.19722,1.19699,1.19714,145899999.0
2005-04-01 07:13:00,1.19712,1.19722,1.19689,1.19702,174299999.0
2005-04-01 07:14:00,1.19715,1.19721,1.19692,1.19704,173299997.0
2005-04-01 07:15:00,1.19697,1.19704,1.19683,1.19693,123799999.0
2005-04-01 07:16:00,1.19703,1.19707,1.19681,1.19685,197900004.0
2005-04-01 07:17:00,1.19697,1.19705,1.19664,1.19673,189200005.0
2005-04-01 07:18:00,1.19693,1.19707,1.19673,1.19677,191599997.0
2005-04-01 07:19:00,1.19687,1.19692,1.1967,1.19686,80499998.0
2005-04-01 07:20:00,1.19705,1.19708,1.19674,1.19697,127400001.0
2005-04-01 07:21:00,1.19714,1.19716,1.19664,1.19673,233999996.0
2005-04-01 07:22:00,1.19674,1.19679,1.19662,1.19666,168500000.0
2005-04-01 07:23:00,1.1967,1.19696,1.19664,1.1969,228200001.0
2005-04-01 07:24:00,1.19657,1.1969,1.19654,1.19684,117399999.0
2005-04-01 07:25:00,1.19673,1.19689,1.19668,1.19684,130900000.0
2005-04-01 07:26:00,1.19685,1.19695,1.19659,1.19663,119099999.0
2005-04-01 07:27:00,1.19668,1.19706,1.19667,1.19703,163300000.0
2005-04-01 07:28:00,1.19702,1.19707,1.19667,1.19689,168900002.0
2005-04-01 07:29:00,1.19705,1.19713,1.19695,1.19709,126500000.0
2005-04-01 07:30:00,1.19702,1.19711,1.19692,1.19699,185999997.0
2005-04-01 07:31:00,1.19717,1.19722,1.1969,1.19718,106699999.0
2005-04-01 07:32:00,1.19703,1.19732,1.19691,1.19715,313000009.0
2005-04-01 07:33:00,1.19708,1.19722,1.19701,1.19714,134100000.0
2005-04-01 07:34:00,1.1971,1.19718,1.19694,1.19694,149899999.0
2005-04-01 07:35:00,1.19691,1.19704,1.19677,1.19677,104300002.0
2005-04-01 07:36:00,1.19685,1.19686,1.1965,1.19675,110300001.0
2005-04-01 07:37:00,1.19683,1.19683,1.19664,1.19665,121300003.0
2005-04-01 07:38:00,1.19672,1.19683,1.19651,1.19651,237199991.0
2005-04-01 07:39:00,1.19672,1.19681,1.19644,1.19678,170800000.0
2005-04-01 07:40:00,1.19663,1.19693,1.19659,1.19668,181199999.0
2005-04-01 07:41:00,1.19665,1.1967,1.19635,1.19656,161800001.0
2005-04-01 07:42:00,1.19657,1.19665,1.19644,1.19654,150500002.0
2005-04-01 07:43:00,1.19641,1.19641,1.19615,1.19617,67800001.0
2005-04-01 07:44:00,1.19618,1.19644,1.19614,1.19644,153799998.0
2005-04-01 07:45:00,1.1963,1.1964,1.19618,1.19638,199999995.0
2005-04-01 07:46:00,1.19648,1.19653,1.19617,1.19622,65099998.0
2005-04-01 07:47:00,1.19645,1.19653,1.19633,1.19644,190500000.0
2005-04-01 07:48:00,1.19634,1.1965,1.19624,1.19633,250900000.0
2005-04-01 07:49:00,1.19631,1.19641,1.19617,1.19641,244600007.0
2005-04-01 07:50:00,1.19631,1.19641,1.19616,1.1963,126299995.0
2005-04-01 07:51:00,1.19626,1.1964,1.19619,1.19631,157500003.0
2005-04-01 07:52:00,1.19632,1.19649,1.19621,1.19622,120200003.0
2005-04-01 07:53:00,1.19608,1.19639,1.19605,1.19629,89000001.0
2005-04-01 07:54:00,1.19634,1.19648,1.1962,1.19637,117999998.0
2005-04-01 07:55:00,1.19633,1.19635,1.19602,1.19619,185799997.0
2005-04-01 07:56:00,1.19621,1.19655,1.19621,1.19648,136400001.0
2005-04-01 07:57:00,1.1964,1.1964,1.19609,1.19632,318099995.0
2005-04-01 07:58:00,1.1963,1.19652,1.19628,1.19642,129000001.0
2005-04-01 07:59:00,1.19632,1.19647,1.19632,1.19635,168900001.0
2005-04-01 08:00:00,1.19653,1.19669,1.1964,1.19654,200699998.0
2005-04-01 08:01:00,1.19656,1.19685,1.19651,1.19678,312900000.0
2005-04-01 08:02:00,1.19665,1.19706,1.1966,1.19702,160099998.0
2005-04-01 08:03:00,1.197,1.19706,1.19678,1.19695,117400000.0
2005-04-01 08:04:00,1.19712,1.19714,1.19678,1.19694,218400003.0
2005-04-01 08:05:00,1.19693,1.19712,1.19663,1.19665,169499999.0
2005-04-01 08:06:00,1.1968,1.197,1.19675,1.19689,93500000.0
2005-04-01 08:07:00,1.19683,1.19706,1.19671,1.19703,139799998.0
2005-04-01 08:08:00,1.19679,1.19692,1.19675,1.1969,199499997.0
2005-04-01 08:09:00,1.19665,1.19689,1.19659,1.19677,143600000.0
2005-04-01 08:10:00,1.19687,1.19687,1.19655,1.19665,216899997.0
2005-04-01 08:11:00,1.1966,1.19667,1.19649,1.19663,278100001.0
2005-04-01 08:12:00,1.19668,1.19677,1.19637,1.1964,147800002.0
2005-04-01 08:13:00,1.19638,1.19656,1.19636,1.1965,85599999.0
2005-04-01 08:14:00,1.1963,1.1967,1.19626,1.1967,201600003.0
2005-04-01 08:15:00,1.19656,1.19685,1.19645,1.19685,217599999.0
2005-04-01 08:16:00,1.19672,1.19693,1.19666,1.19675,91200002.0
2005-04-01 08:17:00,1.1966,1.19687,1.1966,1.19684,111999999.0
2005-04-01 08:18:00,1.19695,1.19697,1.19672,1.19673,179599996.0
2005-04-01 08:19:00,1.1968,1.1969,1.19667,1.1967,219100005.0
2005-04-01 08:20:00,1.1967,1.19677,1.19645,1.1965,174000000.0
2005-04-01 08:21:00,1.19638,1.19638,1.19608,1.1963,162600000.0
2005-04-01 08:22:00,1.19615,1.19629,1.1961,1.19625,58900000.0
2005-04-01 08:23:00,1.19625,1.19648,1.19612,1.19614,97100000.0
2005-04-01 08:24:00,1.19614,1.19627,1.19598,1.19598,134100001.0
2005-04-01 08:25:00,1.19622,1.19626,1.19593,1.19615,317700002.0
2005-04-01 08:26:00,1.19635,1.19639,1.19599,1.19624,131499999.0
2005-04-01 08:27:00,1.19613,1.19636,1.19602,1.19626,63899999.0
2005-04-01 08:28:00,1.19606,1.19619,1.19596,1.19619,139899997.0
2005-04-01 08:29:00,1.19618,1.19624,1.196,1.19604,92099999.0
2005-04-01 08:30:00,1.19605,1.1962,1.19591,1.19602,96099998.0
2005-04-01 08:31:00,1.19595,1.19613,1.19582,1.19607,208099999.0
2005-04-01 08:32:00,1.19597,1.19607,1.19576,1.19584,76000001.0
2005-04-01 08:33:00,1.19599,1.19601,1.19576,1.19577,171800001.0
2005-04-01 08:34:00,1.19581,1.19596,1.19568,1.19592,191799998.0
2005-04-01 08:35:00,1.19595,1.19598,1.19577,1.19579,120399998.0
2005-04-01 08:36:00,1.19566,1.19603,1.19566,1.19586,160999998.0
2005-04-01 08:37:00,1.19595,1.19623,1.19583,1.19615,103699997.0
2005-04-01 08:38:00,1.19612,1.19612,1.19592,1.19595,184300003.0
2005-04-01 08:39:00,1.19587,1.19621,1.19583,1.19611,201099999.0
2005-04-01 08:40:00,1.19602,1.19603,1.19575,1.19593,141400002.0
2005-04-01 08:41:00,1.19599,1.19607,1.19581,1.19595,68400001.0
2005-04-01 08:42:00,1.19599,1.19607,1.19569,1.19578,127000000.0
2005-04-01 08:43:00,1.19557,1.19586,1.19551,1.19551,203399999.0
2005-04-01 08:44:00,1.1958,1.19595,1.19567,1.19579,212499997.0
2005-04-01 08:45:00,1.19585,1.19612,1.19575,1.19603,132499999.0
2005-04-01 08:46:00,1.19585,1.19602,1.19581,1.19587,126500001.0
2005-04-01 08:47:00,1.19591,1.19598,1.19569,1.19574,98300001.0
2005-04-01 08:48:00,1.19597,1.19604,1.19574,1.19587,93699997.0
2005-04-01 08:49:00,1.1959,1.19592,1.19576,1.19581,108099999.0
2005-04-01 08:50:00,1.19577,1.19608,1.19567,1.19608,130100000.0
2005-04-01 08:51:00,1.19605,1.19623,1.19598,1.19617,123600000.0
2005-04-01 08:52:00,1.19645,1.19652,1.1961,1.19625,156599996.0
2005-04-01 08:53:00,1.1962,1.19642,1.19615,1.19618,98400000.0
2005-04-01 08:54:00,1.1961,1.1963,1.19606,1.19617,188199998.0
2005-04-01 08:55:00,1.19601,1.19614,1.19585,1.19592,176999999.0
2005-04-01 08:56:00,1.19572,1.19586,1.19557,1.19567,143799996.0
2005-04-01 08:57:00,1.19564,1.19567,1.19515,1.19515,81100001.0
2005-04-01 08:58:00,1.19527,1.19555,1.19509,1.19553,92400002.0
2005-04-01 08:59:00,1.19554,1.1956,1.19507,1.1951,204199996.0
2005-04-01 09:00:00,1.19507,1.19559,1.19504,1.19549,158900002.0
2005-04-01 09:01:00,1.19538,1.19615,1.19538,1.19608,217000002.0
2005-04-01 09:02:00,1.19598,1.19631,1.19598,1.19625,99999999.0
2005-04-01 09:03:00,1.19621,1.19648,1.19621,1.19628,91900002.0
2005-04-01 09:04:00,1.19625,1.19629,1.1961,1.19618,156800004.0
2005-04-01 09:05:00,1.19608,1.19628,1.19603,1.19618,139899999.0
2005-04-01 09:06:00,1.19637,1.19651,1.19621,1.19632,101500000.0
2005-04-01 09:07:00,1.19631,1.19662,1.19622,1.19651,186299999.0
2005-04-01 09:08:00,1.19648,1.19648,1.19623,1.19641,130900001.0
2005-04-01 09:09:00,1.19625,1.19644,1.19617,1.19632,131000002.0
2005-04-01 09:10:00,1.19638,1.19657,1.19627,1.19635,251399998.0
2005-04-01 09:11:00,1.19637,1.1964,1.19622,1.19633,255299993.0
2005-04-01 09:12:00,1.19645,1.19653,1.19623,1.1963,122400000.0
2005-04-01 09:13:00,1.19616,1.19641,1.19607,1.19637,206500000.0
2005-04-01 09:14:00,1.19638,1.1965,1.19634,1.19639,143099998.0
2005-04-01 09:15:00,1.19638,1.19647,1.1961,1.19627,202200004.0
2005-04-01 09:16:00,1.19643,1.19647,1.19614,1.19626,126699999.0
2005-04-01 09:17:00,1.19628,1.19635,1.19607,1.19623,209899995.0
2005-04-01 09:18:00,1.19613,1.19631,1.19597,1.19619,99100002.0
2005-04-01 09:19:00,1.1963,1.19642,1.19612,1.19637,106999998.0
2005-04-01 09:20:00,1.1964,1.19649,1.19634,1.19639,138000000.0
2005-04-01 09:21:00,1.19654,1.19658,1.19638,1.19648,127700001.0
2005-04-01 09:22:00,1.19658,1.19673,1.19649,1.1967,129900000.0
2005-04-01 09:23:00,1.19672,1.19682,1.19652,1.19666,127999998.0
2005-04-01 09:24:00,1.19685,1.19685,1.19665,1.19665,69000000.0
2005-04-01 09:25:00,1.1967,1.19673,1.19641,1.19646,157200000.0
2005-04-01 09:26:00,1.19667,1.19672,1.19644,1.19662,147500003.0
2005-04-01 09:27:00,1.19643,1.19668,1.19633,1.19668,150899998.0
2005-04-01 09:28:00,1.19648,1.19655,1.19637,1.19654,96999998.0
2005-04-01 09:29:00,1.19665,1.19671,1.1963,1.19639,121399996.0
2005-04-01 09:30:00,1.19643,1.19643,1.19627,1.19637,138800000.0
2005-04-01 09:31:00,1.1963,1.19639,1.19612,1.19639,197200002.0
2005-04-01 09:32:00,1.19616,1.19632,1.19609,1.19614,233400003.0
2005-04-01 09:33:00,1.19618,1.19621,1.19583,1.19596,276700004.0
2005-04-01 09:34:00,1.19588,1.19605,1.19577,1.19595,159100003.0
2005-04-01 09:35:00,1.19586,1.19592,1.1957,1.19576,153800006.0
2005-04-01 09:36:00,1.1959,1.19591,1.19562,1.1957,188300003.0
2005-04-01 09:37:00,1.19575,1.19603,1.19569,1.19595,145599999.0
2005-04-01 09:38:00,1.19617,1.19628,1.19587,1.19596,191400002.0
2005-04-01 09:39:00,1.19625,1.19625,1.19598,1.19619,123000000.0
2005-04-01 09:40:00,1.19614,1.19616,1.19588,1.19597,106099997.0
2005-04-01 09:41:00,1.19614,1.19616,1.19586,1.19603,283099994.0
2005-04-01 09:42:00,1.19597,1.19599,1.19581,1.19587,213900000.0
2005-04-01 09:43:00,1.19587,1.19596,1.1956,1.19568,289799996.0
2005-04-01 09:44:00,1.19557,1.19587,1.19554,1.19578,169000004.0
2005-04-01 09:45:00,1.1958,1.19598,1.19568,1.19576,165000000.0
2005-04-01 09:46:00,1.1957,1.19586,1.19558,1.19585,213399996.0
2005-04-01 09:47:00,1.19575,1.19594,1.1957,1.1958,108800001.0
2005-04-01 09:48:00,1.19575,1.19593,1.19562,1.19592,118899999.0
2005-04-01 09:49:00,1.1959,1.19603,1.19578,1.19582,95900001.0
2005-04-01 09:50:00,1.19585,1.19606,1.19579,1.19585,121000003.0
2005-04-01 09:51:00,1.19602,1.19605,1.19572,1.19575,119400002.0
2005-04-01 09:52:00,1.19568,1.19594,1.19568,1.19594,269900009.0
2005-04-01 09:53:00,1.19602,1.19608,1.1957,1.196,153400001.0
2005-04-01 09:54:00,1.19595,1.19608,1.19577,1.19589,149900000.0
2005-04-01 09:55:00,1.19586,1.1961,1.19572,1.19605,94699998.0
2005-04-01 09:56:00,1.19589,1.19614,1.19587,1.19607,153100001.0
2005-04-01 09:57:00,1.19596,1.19613,1.19594,1.19602,194300001.0
2005-04-01 09:58:00,1.19582,1.19582,1.19538,1.19556,186500000.0
2005-04-01 09:59:00,1.1955,1.1955,1.19515,1.19537,193800001.0
2005-04-01 10:00:00,1.19548,1.19558,1.19536,1.19536,163700000.0
2005-04-01 10:01:00,1.19539,1.19552,1.19523,1.19546,103700001.0
2005-04-01 10:02:00,1.19544,1.19563,1.19525,1.19534,151500001.0
2005-04-01 10:03:00,1.19527,1.19555,1.19526,1.19533,295600001.0
2005-04-01 10:04:00,1.1953,1.19551,1.19525,1.19542,91800002.0
2005-04-01 10:05:00,1.1955,1.19582,1.19545,1.19566,109799998.0
2005-04-01 10:06:00,1.19578,1.19578,1.19544,1.19556,38200000.0
2005-04-01 10:07:00,1.19579,1.19581,1.1954,1.19541,203100001.0
2005-04-01 10:08:00,1.19547,1.19558,1.19536,1.19552,132600002.0
2005-04-01 10:09:00,1.19543,1.19554,1.19534,1.19547,256899995.0
2005-04-01 10:10:00,1.19555,1.19567,1.19547,1.19555,252100003.0
2005-04-01 10:11:00,1.19564,1.19568,1.19535,1.19539,151899999.0
2005-04-01 10:12:00,1.1957,1.19571,1.19535,1.19546,134699999.0
2005-04-01 10:13:00,1.19558,1.19565,1.19541,1.19562,137200001.0
2005-04-01 10:14:00,1.19535,1.19563,1.19529,1.19551,164300002.0
2005-04-01 10:15:00,1.19548,1.19563,1.19542,1.19561,165000004.0
2005-04-01 10:16:00,1.19567,1.19575,1.19549,1.19561,153099999.0
2005-04-01 10:17:00,1.19563,1.1958,1.19555,1.19578,166999998.0
2005-04-01 10:18:00,1.19579,1.19588,1.19561,1.19568,65000001.0
2005-04-01 10:19:00,1.19577,1.19592,1.19559,1.19577,169999999.0
2005-04-01 10:20:00,1.19572,1.19592,1.19566,1.19585,124900000.0
2005-04-01 10:21:00,1.19569,1.19582,1.19545,1.19559,125399997.0
2005-04-01 10:22:00,1.19569,1.19578,1.19555,1.19559,145999997.0
2005-04-01 10:23:00,1.19565,1.19572,1.1956,1.1956,151600000.0
2005-04-01 10:24:00,1.19569,1.19571,1.19545,1.19557,190599999.0
2005-04-01 10:25:00,1.19559,1.19568,1.19535,1.19551,248900000.0
2005-04-01 10:26:00,1.19567,1.19571,1.19543,1.19556,231599996.0
2005-04-01 10:27:00,1.1956,1.19573,1.19553,1.19566,166100001.0
2005-04-01 10:28:00,1.19567,1.19587,1.19551,1.19578,236000002.0
2005-04-01 10:29:00,1.19561,1.19576,1.19553,1.19563,99799998.0
2005-04-01 10:30:00,1.1955,1.19576,1.19547,1.19565,139299998.0
2005-04-01 10:31:00,1.1956,1.19562,1.19545,1.19553,155899999.0
2005-04-01 10:32:00,1.19552,1.19562,1.1954,1.19551,122199999.0
2005-04-01 10:33:00,1.19532,1.19571,1.19522,1.19565,137999999.0
2005-04-01 10:34:00,1.19554,1.19567,1.19536,1.19542,77300001.0
2005-04-01 10:35:00,1.19552,1.19585,1.19552,1.19569,181899996.0
2005-04-01 10:36:00,1.19589,1.19604,1.19578,1.19581,87100000.0
2005-04-01 10:37:00,1.1957,1.19604,1.19567,1.19586,206700003.0
2005-04-01 10:38:00,1.19584,1.19584,1.19565,1.19582,160899997.0
2005-04-01 10:39:00,1.19577,1.19578,1.19557,1.19563,167100000.0
2005-04-01 10:40:00,1.19577,1.19587,1.19558,1.19574,161700000.0
2005-04-01 10:41:00,1.19592,1.19597,1.19562,1.1958,265400002.0
2005-04-01 10:42:00,1.196,1.19601,1.19571,1.19597,217699999.0
2005-04-01 10:43:00,1.19577,1.19605,1.19573,1.19595,96999997.0
2005-04-01 10:44:00,1.1959,1.19608,1.19577,1.19592,155600003.0
2005-04-01 10:45:00,1.19593,1.1961,1.19579,1.1961,128399999.0
2005-04-01 10:46:00,1.19603,1.19609,1.19587,1.196,223300000.0
2005-04-01 10:47:00,1.19588,1.19588,1.19561,1.19561,126000000.0
2005-04-01 10:48:00,1.19577,1.19582,1.19555,1.19559,93000001.0
2005-04-01 10:49:00,1.19558,1.19571,1.19547,1.19571,97900000.0
2005-04-01 10:50:00,1.19564,1.19573,1.19542,1.19549,121499997.0
2005-04-01 10:51:00,1.19564,1.19571,1.19531,1.19539,103200000.0
2005-04-01 10:52:00,1.19547,1.19553,1.19527,1.19539,206500004.0
2005-04-01 10:53:00,1.19541,1.19559,1.19528,1.19548,127400002.0
2005-04-01 10:54:00,1.19536,1.19536,1.19516,1.19522,129599999.0
2005-04-01 10:55:00,1.19497,1.19527,1.19495,1.19514,232799997.0
2005-04-01 10:56:00,1.19515,1.19525,1.195,1.19515,151400001.0
2005-04-01 10:57:00,1.19532,1.19535,1.19515,1.19519,137000002.0
2005-04-01 10:58:00,1.19527,1.19527,1.19497,1.19503,268100001.0
2005-04-01 10:59:00,1.19522,1.19522,1.19485,1.19486,107800001.0
2005-04-01 11:00:00,1.19482,1.19491,1.19458,1.19463,219799999.0
2005-04-01 11:01:00,1.19473,1.19473,1.1943,1.19454,133100000.0
2005-04-01 11:02:00,1.19469,1.19484,1.19464,1.19481,275299999.0
2005-04-01 11:03:00,1.1948,1.19506,1.1947,1.19506,68600000.0
2005-04-01 11:04:00,1.1952,1.19531,1.1949,1.19529,214499996.0
2005-04-01 11:05:00,1.19541,1.19549,1.19522,1.19541,183399998.0
2005-04-01 11:06:00,1.19538,1.19556,1.19524,1.19545,257599999.0
2005-04-01 11:07:00,1.19535,1.19554,1.19524,1.19531,137699999.0
2005-04-01 11:08:00,1.19547,1.19553,1.19525,1.19531,95400000.0
2005-04-01 11:09:00,1.19536,1.19544,1.19521,1.19535,184599996.0
2005-04-01 11:10:00,1.19553,1.19553,1.19522,1.19532,114000001.0
2005-04-01 11:11:00,1.19545,1.19564,1.19537,1.19547,174500000.0
2005-04-01 11:12:00,1.19541,1.19563,1.19536,1.1956,175699997.0
2005-04-01 11:13:00,1.19555,1.19556,1.19528,1.19528,188900006.0
2005-04-01 11:14:00,1.19538,1.19554,1.19533,1.19545,129200000.0
2005-04-01 11:15:00,1.19554,1.19556,1.19532,1.19539,186300002.0
2005-04-01 11:16:00,1.19535,1.19552,1.19532,1.19542,125400004.0
2005-04-01 11:17:00,1.19533,1.1955,1.19533,1.19542,53700000.0
2005-04-01 11:18:00,1.19534,1.1955,1.19527,1.19545,165500000.0
2005-04-01 11:19:00,1.19547,1.1956,1.19538,1.19541,189199996.0
2005-04-01 11:20:00,1.19541,1.19552,1.19532,1.1955,110100003.0
2005-04-01 11:21:00,1.19544,1.19545,1.19522,1.19534,124799997.0
2005-04-01 11:22:00,1.19537,1.1955,1.19536,1.19543,207000000.0
2005-04-01 11:23:00,1.19553,1.19556,1.19518,1.19535,193599999.0
2005-04-01 11:24:00,1.19532,1.19561,1.19522,1.19553,181800000.0
2005-04-01 11:25:00,1.19562,1.19564,1.19532,1.19564,195400001.0
2005-04-01 11:26:00,1.19541,1.19578,1.19527,1.19565,113300002.0
2005-04-01 11:27:00,1.19574,1.19576,1.19554,1.19569,132000000.0
2005-04-01 11:28:00,1.1957,1.19598,1.19557,1.19596,141099999.0
2005-04-01 11:29:00,1.19595,1.19601,1.19571,1.1959,173200002.0
2005-04-01 11:30:00,1.1957,1.19603,1.19559,1.19587,84000001.0
2005-04-01 11:31:00,1.19584,1.19594,1.19577,1.19589,125399998.0
2005-04-01 11:32:00,1.19578,1.196,1.19566,1.19583,332599999.0
2005-04-01 11:33:00,1.19559,1.1959,1.19559,1.1958,141499999.0
2005-04-01 11:34:00,1.19595,1.19617,1.19582,1.19606,267199997.0
2005-04-01 11:35:00,1.19604,1.19624,1.19599,1.19616,162700000.0
2005-04-01 11:36:00,1.19623,1.19633,1.19611,1.19627,68399998.0
2005-04-01 11:37:00,1.19626,1.19639,1.19616,1.19625,247500004.0
2005-04-01 11:38:00,1.1962,1.19626,1.19601,1.19626,150099999.0
2005-04-01 11:39:00,1.19636,1.19637,1.19605,1.19625,148399999.0
2005-04-01 11:40:00,1.19616,1.1964,1.19611,1.19639,209199997.0
2005-04-01 11:41:00,1.19628,1.19639,1.19616,1.19618,160900001.0
2005-04-01 11:42:00,1.19623,1.19634,1.19609,1.19634,195800003.0
2005-04-01 11:43:00,1.19621,1.19627,1.19611,1.19619,225800004.0
2005-04-01 11:44:00,1.19616,1.19628,1.19593,1.1962,178300002.0
2005-04-01 11:45:00,1.1961,1.19633,1.19593,1.19593,165299999.0
2005-04-01 11:46:00,1.19595,1.19609,1.1958,1.1958,163500001.0
2005-04-01 11:47:00,1.19603,1.19603,1.19581,1.19581,207900003.0
2005-04-01 11:48:00,1.19595,1.1961,1.19588,1.19592,151999999.0
2005-04-01 11:49:00,1.19589,1.19602,1.19558,1.19582,241599997.0
2005-04-01 11:50:00,1.19586,1.19605,1.19577,1.19582,224699998.0
2005-04-01 11:51:00,1.19577,1.19606,1.19572,1.19606,171299998.0
2005-04-01 11:52:00,1.19609,1.19611,1.19577,1.19593,126800000.0
2005-04-01 11:53:00,1.19599,1.19616,1.19594,1.19616,121399998.0
2005-04-01 11:54:00,1.19611,1.19631,1.19603,1.19613,114100000.0
2005-04-01 11:55:00,1.19608,1.19624,1.19595,1.19613,100700001.0
2005-04-01 11:56:00,1.1961,1.19618,1.19595,1.19612,169700002.0
2005-04-01 11:57:00,1.19623,1.19623,1.19597,1.19604,200100001.0
2005-04-01 11:58:00,1.19598,1.1962,1.19594,1.19617,93100000.0
2005-04-01 11:59:00,1.19625,1.19633,1.19606,1.1963,179399995.0
2005-04-01 12:00:00,1.19625,1.19643,1.19617,1.19632,140199996.0
2005-04-01 12:01:00,1.19638,1.19643,1.19621,1.19621,102900003.0
2005-04-01 12:02:00,1.19643,1.19643,1.1962,1.19628,181900002.0
2005-04-01 12:03:00,1.19647,1.19651,1.19616,1.19627,93299999.0
2005-04-01 12:04:00,1.19626,1.19626,1.19606,1.19625,276000000.0
2005-04-01 12:05:00,1.19623,1.19641,1.19622,1.19636,64199999.0
2005-04-01 12:06:00,1.19621,1.19637,1.1961,1.19637,163299998.0
2005-04-01 12:07:00,1.19627,1.19638,1.19603,1.19627,228100000.0
2005-04-01 12:08:00,1.1962,1.19637,1.19603,1.19618,215600001.0
2005-04-01 12:09:00,1.19609,1.19626,1.19606,1.19619,185000002.0
2005-04-01 12:10:00,1.19635,1.19635,1.19616,1.1962,147500000.0
2005-04-01 12:11:00,1.19618,1.19645,1.19618,1.19637,131100001.0
2005-04-01 12:12:00,1.19646,1.19646,1.19611,1.19625,66800000.0
2005-04-01 12:13:00,1.19627,1.19635,1.19612,1.19613,178800000.0
2005-04-01 12:14:00,1.1963,1.19638,1.19607,1.19615,91399998.0
2005-04-01 12:15:00,1.19618,1.19645,1.19618,1.19631,95600000.0
2005-04-01 12:16:00,1.1963,1.19637,1.1961,1.19625,125200000.0
2005-04-01 12:17:00,1.19619,1.19633,1.19611,1.1962,64700000.0
2005-04-01 12:18:00,1.19637,1.19648,1.19619,1.19637,153399997.0
2005-04-01 12:19:00,1.19652,1.19654,1.19631,1.19638,159999999.0
2005-04-01 12:20:00,1.19655,1.19655,1.19604,1.19614,180299999.0
2005-04-01 12:21:00,1.19623,1.19652,1.1962,1.19645,249900006.0
2005-04-01 12:22:00,1.19647,1.19653,1.19626,1.19636,211199998.0
2005-04-01 12:23:00,1.19641,1.19668,1.19641,1.19648,139600004.0
2005-04-01 12:24:00,1.19636,1.19649,1.19619,1.19619,109799999.0
2005-04-01 12:25:00,1.1964,1.19658,1.19638,1.19652,254200003.0
2005-04-01 12:26:00,1.19633,1.19653,1.19623,1.19646,56999999.0
2005-04-01 12:27:00,1.1965,1.19662,1.19623,1.19633,223699997.0
2005-04-01 12:28:00,1.19633,1.19648,1.19618,1.19638,153900001.0
2005-04-01 12:29:00,1.19643,1.19664,1.19643,1.19653,199299997.0
2005-04-01 12:30:00,1.19645,1.19652,1.19621,1.19642,133599999.0
2005-04-01 12:31:00,1.19646,1.19654,1.19614,1.19654,239300001.0
2005-04-01 12:32:00,1.19655,1.19673,1.19643,1.19647,81200002.0
2005-04-01 12:33:00,1.19643,1.19664,1.1963,1.1966,150700001.0
2005-04-01 12:34:00,1.19649,1.19655,1.19637,1.19638,114799999.0
2005-04-01 12:35:00,1.1964,1.19652,1.19625,1.19644,67400000.0
2005-04-01 12:36:00,1.19633,1.19645,1.19621,1.19643,206899997.0
2005-04-01 12:37:00,1.19655,1.19659,1.19637,1.19647,52200000.0
2005-04-01 12:38:00,1.19642,1.19663,1.19635,1.19663,249700000.0
2005-04-01 12:39:00,1.19649,1.19665,1.19642,1.19654,122600001.0
2005-04-01 12:40:00,1.19672,1.19672,1.19652,1.19658,146799998.0
2005-04-01 12:41:00,1.19656,1.19667,1.1965,1.19664,137299997.0
2005-04-01 12:42:00,1.19659,1.19676,1.19654,1.19663,131299998.0
2005-04-01 12:43:00,1.19668,1.19668,1.19649,1.19658,247400000.0
2005-04-01 12:44:00,1.1967,1.19677,1.1965,1.19667,128000001.0
2005-04-01 12:45:00,1.19643,1.19694,1.19639,1.19685,98999999.0
2005-04-01 12:46:00,1.19665,1.19683,1.19658,1.19681,55300000.0
2005-04-01 12:47:00,1.19686,1.19701,1.19677,1.19681,127899999.0
2005-04-01 12:48:00,1.19708,1.19719,1.19682,1.19719,147899996.0
2005-04-01 12:49:00,1.19695,1.19701,1.1968,1.19692,102499997.0
2005-04-01 12:50:00,1.19707,1.19711,1.19678,1.19687,172800000.0
2005-04-01 12:51:00,1.19683,1.19704,1.19676,1.19703,129199999.0
2005-04-01 12:52:00,1.19696,1.19713,1.19692,1.19709,144399998.0
2005-04-01 12:53:00,1.19698,1.19718,1.19685,1.19715,134500002.0
2005-04-01 12:54:00,1.19707,1.19738,1.19705,1.19715,174400003.0
2005-04-01 12:55:00,1.19702,1.19718,1.19691,1.19702,135400002.0
2005-04-01 12:56:00,1.19707,1.19732,1.19705,1.19718,128299999.0
2005-04-01 12:57:00,1.19707,1.19727,1.19697,1.19714,185800000.0
2005-04-01 12:58:00,1.19705,1.1973,1.19701,1.19711,150600003.0
2005-04-01 12:59:00,1.19713,1.19728,1.197,1.19723,206399997.0
2005-04-01 13:00:00,1.19717,1.19725,1.1969,1.19706,231099992.0
2005-04-01 13:01:00,1.19716,1.19717,1.19696,1.19709,242100001.0
2005-04-01 13:02:00,1.19705,1.19712,1.19695,1.1971,69900000.0
2005-04-01 13:03:00,1.19708,1.19711,1.1968,1.197,237800000.0
2005-04-01 13:04:00,1.19705,1.19728,1.197,1.19723,161699999.0
2005-04-01 13:05:00,1.19705,1.19725,1.1969,1.1969,138800002.0
2005-04-01 13:06:00,1.19725,1.19745,1.19713,1.19745,122599999.0
2005-04-01 13:07:00,1.1974,1.19783,1.1974,1.19776,144399997.0
2005-04-01 13:08:00,1.1977,1.19788,1.1974,1.1974,198199999.0
2005-04-01 13:09:00,1.19739,1.19749,1.19724,1.19747,231700007.0
2005-04-01 13:10:00,1.19732,1.19745,1.19719,1.19727,223199998.0
2005-04-01 13:11:00,1.19729,1.19743,1.19716,1.19731,101400000.0
2005-04-01 13:12:00,1.1972,1.19732,1.19704,1.19723,158599997.0
2005-04-01 13:13:00,1.19716,1.19732,1.1971,1.19718,195299999.0
2005-04-01 13:14:00,1.19725,1.19734,1.19716,1.19723,178700002.0
2005-04-01 13:15:00,1.19722,1.19737,1.19709,1.19735,126400004.0
2005-04-01 13:16:00,1.19737,1.19739,1.1971,1.1972,174899998.0
2005-04-01 13:17:00,1.1972,1.1973,1.19706,1.19713,230999998.0
2005-04-01 13:18:00,1.1972,1.19737,1.19708,1.19725,107600003.0
2005-04-01 13:19:00,1.19703,1.19729,1.19697,1.19723,148999998.0
2005-04-01 13:20:00,1.1972,1.19737,1.19717,1.19732,213999996.0
2005-04-01 13:21:00,1.19702,1.19747,1.19692,1.19747,128499999.0
2005-04-01 13:22:00,1.19724,1.19736,1.19717,1.19722,125500000.0
2005-04-01 13:23:00,1.19719,1.19732,1.19702,1.19719,164300000.0
2005-04-01 13:24:00,1.1972,1.19752,1.19719,1.19752,136300001.0
2005-04-01 13:25:00,1.19722,1.19746,1.19713,1.19735,269299999.0
2005-04-01 13:26:00,1.19742,1.1975,1.19718,1.19718,115600001.0
2005-04-01 13:27:00,1.1971,1.19729,1.19708,1.19722,161199999.0
2005-04-01 13:28:00,1.19727,1.19735,1.19701,1.1972,158299999.0
2005-04-01 13:29:00,1.19725,1.19738,1.1971,1.19717,179100004.0
2005-04-01 13:30:00,1.19703,1.19729,1.19699,1.19709,123799996.0
2005-04-01 13:31:00,1.19721,1.19728,1.19703,1.19728,233300002.0
2005-04-01 13:32:00,1.19736,1.19755,1.19728,1.19749,262300001.0
2005-04-01 13:33:00,1.19747,1.19771,1.19742,1.19761,171200000.0
2005-04-01 13:34:00,1.19754,1.19756,1.19739,1.19753,174699999.0
2005-04-01 13:35:00,1.19747,1.19753,1.19725,1.19736,76500000.0
2005-04-01 13:36:00,1.19737,1.19742,1.19711,1.19726,209400000.0
2005-04-01 13:37:00,1.19727,1.19733,1.19709,1.19713,220100000.0
2005-04-01 13:38:00,1.19711,1.19735,1.19703,1.19723,105899999.0
2005-04-01 13:39:00,1.19729,1.1973,1.19703,1.19709,149899995.0
2005-04-01 13:40:00,1.19711,1.19723,1.19697,1.19719,195899998.0
2005-04-01 13:41:00,1.19718,1.19742,1.19714,1.19722,251499995.0
2005-04-01 13:42:00,1.19727,1.19732,1.19699,1.19709,152600003.0
2005-04-01 13:43:00,1.19728,1.19734,1.19714,1.19721,179599999.0
2005-04-01 13:44:00,1.19735,1.19744,1.19709,1.19718,220599997.0
2005-04-01 13:45:00,1.19722,1.19737,1.19713,1.19735,163199998.0
2005-04-01 13:46:00,1.19729,1.19736,1.1971,1.19724,182900001.0
2005-04-01 13:47:00,1.1972,1.1972,1.19697,1.1972,258000000.0
2005-04-01 13:48:00,1.19717,1.19737,1.19715,1.19728,191699998.0
2005-04-01 13:49:00,1.19727,1.19733,1.19711,1.19725,171700003.0
2005-04-01 13:50:00,1.1972,1.19737,1.19711,1.19717,159899997.0
2005-04-01 13:51:00,1.19725,1.1974,1.19716,1.19732,172100001.0
2005-04-01 13:52:00,1.19723,1.19732,1.19701,1.19707,110600000.0
2005-04-01 13:53:00,1.19713,1.19722,1.19707,1.19717,274700004.0
2005-04-01 13:54:00,1.19716,1.19721,1.1969,1.19707,136500001.0
2005-04-01 13:55:00,1.19711,1.19721,1.19694,1.19714,169999999.0
2005-04-01 13:56:00,1.19709,1.19734,1.19701,1.19734,166499999.0
2005-04-01 13:57:00,1.19713,1.19721,1.1969,1.19703,138999998.0
2005-04-01 13:58:00,1.19713,1.19716,1.19692,1.19699,154300003.0
2005-04-01 13:59:00,1.1969,1.19711,1.19679,1.19703,122399998.0
2005-04-01 14:00:00,1.19708,1.19718,1.19687,1.19718,209400000.0
2005-04-01 14:01:00,1.19705,1.19739,1.19691,1.19733,85599998.0
2005-04-01 14:02:00,1.1971,1.19737,1.19688,1.19725,127899998.0
2005-04-01 14:03:00,1.19727,1.19737,1.19713,1.19737,244000003.0
2005-04-01 14:04:00,1.1974,1.19741,1.19712,1.19724,125300000.0
2005-04-01 14:05:00,1.19722,1.19733,1.19713,1.19726,124599998.0
2005-04-01 14:06:00,1.19745,1.19748,1.19724,1.19737,96199999.0
2005-04-01 14:07:00,1.19754,1.1976,1.19735,1.19753,228799999.0
2005-04-01 14:08:00,1.19742,1.19774,1.19742,1.19757,133900002.0
2005-04-01 14:09:00,1.19748,1.19769,1.19738,1.19765,133099998.0
2005-04-01 14:10:00,1.19754,1.19758,1.19725,1.1973,175799997.0
2005-04-01 14:11:00,1.1974,1.19758,1.19726,1.19745,128300000.0
2005-04-01 14:12:00,1.19737,1.19746,1.19715,1.19716,160599998.0
2005-04-01 14:13:00,1.19713,1.19752,1.19713,1.19748,101699999.0
2005-04-01 14:14:00,1.19754,1.19774,1.19745,1.19768,92300002.0
2005-04-01 14:15:00,1.19761,1.19786,1.19754,1.19778,113100000.0
2005-04-01 14:16:00,1.19751,1.1978,1.1975,1.1978,221499999.0
2005-04-01 14:17:00,1.19783,1.19784,1.19754,1.19764,110600003.0
2005-04-01 14:18:00,1.19768,1.19778,1.19744,1.19752,163300000.0
2005-04-01 14:19:00,1.19737,1.19758,1.19737,1.19754,147099998.0
2005-04-01 14:20:00,1.19766,1.19766,1.19744,1.19745,233200000.0
2005-04-01 14:21:00,1.19748,1.19782,1.19743,1.19772,110799998.0
2005-04-01 14:22:00,1.19754,1.19772,1.19742,1.19752,195300002.0
2005-04-01 14:23:00,1.19772,1.19772,1.19747,1.19759,261900001.0
2005-04-01 14:24:00,1.19762,1.19767,1.19735,1.19739,283300001.0
2005-04-01 14:25:00,1.1974,1.19753,1.19724,1.19741,70800001.0
2005-04-01 14:26:00,1.19728,1.19761,1.19728,1.19743,147499998.0
2005-04-01 14:27:00,1.19749,1.19758,1.19734,1.19744,137600000.0
2005-04-01 14:28:00,1.19743,1.19744,1.19718,1.19721,88499999.0
2005-04-01 14:29:00,1.19683,1.19711,1.19674,1.19707,192500007.0
2005-04-01 14:30:00,1.1971,1.19728,1.19694,1.197,172899998.0
2005-04-01 14:31:00,1.19712,1.19731,1.19712,1.19727,64500001.0
2005-04-01 14:32:00,1.19715,1.19744,1.19703,1.19737,125700002.0
2005-04-01 14:33:00,1.19718,1.19739,1.19712,1.19728,143100004.0
2005-04-01 14:34:00,1.19717,1.19746,1.19708,1.19734,102900002.0
2005-04-01 14:35:00,1.19715,1.1975,1.19713,1.19739,223400002.0
2005-04-01 14:36:00,1.19735,1.19759,1.1973,1.19759,68000001.0
2005-04-01 14:37:00,1.19742,1.19759,1.19738,1.19754,255100000.0
2005-04-01 14:38:00,1.19725,1.1975,1.19724,1.19745,113099998.0
2005-04-01 14:39:00,1.19751,1.19766,1.1974,1.19758,141200001.0
2005-04-01 14:40:00,1.19753,1.19781,1.19744,1.19781,115500000.0
2005-04-01 14:41:00,1.1975,1.19773,1.19742,1.19753,192400000.0
2005-04-01 14:42:00,1.1974,1.19746,1.19716,1.19744,148400003.0
2005-04-01 14:43:00,1.19723,1.19754,1.1972,1.19743,150799995.0
2005-04-01 14:44:00,1.19754,1.19754,1.19722,1.19729,127999997.0
2005-04-01 14:45:00,1.19725,1.19748,1.19718,1.19748,135900000.0
2005-04-01 14:46:00,1.19744,1.19751,1.19722,1.19751,148399999.0
2005-04-01 14:47:00,1.19728,1.19767,1.19728,1.19756,175699998.0
2005-04-01 14:48:00,1.19756,1.19769,1.19741,1.19751,118100000.0
2005-04-01 14:49:00,1.19743,1.19766,1.19732,1.1976,208599999.0
2005-04-01 14:50:00,1.19776,1.19795,1.19755,1.19795,231299990.0
2005-04-01 14:51:00,1.19793,1.19817,1.19791,1.19806,116699999.0
2005-04-01 14:52:00,1.19799,1.19812,1.19791,1.19803,154299995.0
2005-04-01 14:53:00,1.19798,1.19812,1.19781,1.19787,58299999.0
2005-04-01 14:54:00,1.19786,1.19795,1.19765,1.19765,113599999.0
2005-04-01 14:55:00,1.19767,1.19769,1.19751,1.19754,180499999.0
2005-04-01 14:56:00,1.19763,1.19763,1.19722,1.19733,189100002.0
2005-04-01 14:57:00,1.19734,1.19755,1.19725,1.19739,141200000.0
2005-04-01 14:58:00,1.19752,1.19767,1.19738,1.19765,241900004.0
2005-04-01 14:59:00,1.19757,1.19777,1.19751,1.19777,25400000.0
2005-04-01 15:00:00,1.1977,1.19783,1.19756,1.19759,147899996.0
2005-04-01 15:01:00,1.19759,1.19772,1.19727,1.19753,108799999.0
2005-04-01 15:02:00,1.19748,1.19754,1.19729,1.19745,46900000.0
2005-04-01 15:03:00,1.19765,1.19769,1.19733,1.19755,252299995.0
2005-04-01 15:04:00,1.19751,1.19765,1.19743,1.1976,146500001.0
2005-04-01 15:05:00,1.19745,1.19773,1.19737,1.19769,141999999.0
2005-04-01 15:06:00,1.1978,1.19786,1.19753,1.19758,83999998.0
2005-04-01 15:07:00,1.19771,1.19788,1.19756,1.19787,108400000.0
2005-04-01 15:08:00,1.19772,1.19786,1.19762,1.1977,190399999.0
2005-04-01 15:09:00,1.19767,1.19775,1.19695,1.19695,161599998.0
2005-04-01 15:10:00,1.19708,1.19729,1.19698,1.19729,224800000.0
2005-04-01 15:11:00,1.19724,1.19743,1.19718,1.19728,105400004.0
2005-04-01 15:12:00,1.19719,1.19732,1.19693,1.19719,86899999.0
2005-04-01 15:13:00,1.1971,1.19728,1.19698,1.19705,80400001.0
2005-04-01 15:14:00,1.19703,1.19713,1.19686,1.19697,145899995.0
2005-04-01 15:15:00,1.19696,1.19714,1.19692,1.19707,153699994.0
2005-04-01 15:16:00,1.197,1.19713,1.19682,1.19693,207400003.0
2005-04-01 15:17:00,1.19685,1.19698,1.19675,1.19688,140999998.0
2005-04-01 15:18:00,1.19676,1.19705,1.19675,1.19698,192200001.0
2005-04-01 15:19:00,1.19694,1.197,1.19671,1.19671,115900002.0
2005-04-01 15:20:00,1.19672,1.19687,1.19651,1.19687,223099999.0
2005-04-01 15:21:00,1.19702,1.19702,1.19632,1.1965,188199996.0
2005-04-01 15:22:00,1.19652,1.19652,1.19631,1.19645,170099995.0
2005-04-01 15:23:00,1.19648,1.19655,1.19613,1.19613,93799999.0
2005-04-01 15:24:00,1.19607,1.19633,1.196,1.1961,130900001.0
2005-04-01 15:25:00,1.1961,1.19636,1.19597,1.19621,204100000.0
2005-04-01 15:26:00,1.19606,1.19643,1.19598,1.19613,214999995.0
2005-04-01 15:27:00,1.19598,1.19644,1.1959,1.19629,275499995.0
2005-04-01 15:28:00,1.19635,1.19652,1.19604,1.19628,202099995.0
2005-04-01 15:29:00,1.19613,1.19705,1.19611,1.19676,115500000.0
2005-04-01 15:30:00,1.19434,1.19434,1.18912,1.18919,176600000.0
2005-04-01 15:31:00,1.18917,1.18992,1.18905,1.18913,248099996.0
2005-04-01 15:32:00,1.18947,1.18995,1.18929,1.18929,67700001.0
2005-04-01 15:33:00,1.18927,1.18985,1.18925,1.18947,189300005.0
2005-04-01 15:34:00,1.18977,1.18987,1.18914,1.18966,181900000.0
2005-04-01 15:35:00,1.18984,1.18998,1.18917,1.18983,155699997.0
2005-04-01 15:36:00,1.18983,1.19001,1.18962,1.18964,238899999.0
2005-04-01 15:37:00,1.18987,1.19001,1.18921,1.18997,157800000.0
2005-04-01 15:38:00,1.1901,1.19029,1.18995,1.19028,123799999.0
2005-04-01 15:39:00,1.19035,1.19139,1.19026,1.19129,279400004.0
2005-04-01 15:40:00,1.19144,1.19144,1.19066,1.19071,84600000.0
2005-04-01 15:41:00,1.19072,1.19088,1.19003,1.19006,141200003.0
2005-04-01 15:42:00,1.1901,1.19034,1.18997,1.19018,102400001.0
2005-04-01 15:43:00,1.18998,1.19102,1.18998,1.19102,221899996.0
2005-04-01 15:44:00,1.191,1.19116,1.19079,1.19104,223299998.0
2005-04-01 15:45:00,1.19091,1.19107,1.19077,1.19106,124499999.0
2005-04-01 15:46:00,1.19108,1.19112,1.19033,1.19061,174500000.0
2005-04-01 15:47:00,1.1908,1.19086,1.18993,1.18993,214599992.0
2005-04-01 15:48:00,1.19008,1.19029,1.18963,1.18996,125999998.0
2005-04-01 15:49:00,1.1903,1.19038,1.1899,1.19011,154600001.0
2005-04-01 15:50:00,1.19027,1.19038,1.18991,1.18993,145000001.0
2005-04-01 15:51:00,1.18985,1.19008,1.18983,1.19001,171600002.0
2005-04-01 15:52:00,1.19003,1.19069,1.18993,1.1906,191799999.0
2005-04-01 15:53:00,1.19055,1.19055,1.19012,1.19035,255900007.0
2005-04-01 15:54:00,1.19038,1.19065,1.19022,1.19029,243499997.0
2005-04-01 15:55:00,1.1903,1.19053,1.19015,1.19045,154700003.0
2005-04-01 15:56:00,1.19048,1.19102,1.19048,1.19101,164000002.0
2005-04-01 15:57:00,1.19109,1.19154,1.19101,1.19153,298700001.0
2005-04-01 15:58:00,1.19156,1.19243,1.19156,1.19238,240399996.0
2005-04-01 15:59:00,1.19258,1.19286,1.19234,1.19263,112800000.0
2005-04-01 16:00:00,1.19246,1.19269,1.19217,1.19258,227100003.0
2005-04-01 16:01:00,1.19276,1.1929,1.19247,1.1926,160299999.0
2005-04-01 16:02:00,1.19278,1.19304,1.19256,1.19282,156300000.0
2005-04-01 16:03:00,1.19276,1.19304,1.19268,1.19281,94500001.0
2005-04-01 16:04:00,1.193,1.19315,1.19251,1.19303,206099997.0
2005-04-01 16:05:00,1.19307,1.19327,1.19286,1.19321,86499998.0
2005-04-01 16:06:00,1.19298,1.19318,1.19279,1.19306,102300000.0
2005-04-01 16:07:00,1.19301,1.19412,1.19301,1.19407,104500003.0
2005-04-01 16:08:00,1.19385,1.19504,1.19385,1.19496,145699996.0
2005-04-01 16:09:00,1.19482,1.19485,1.19427,1.19447,82700000.0
2005-04-01 16:10:00,1.19457,1.19556,1.19456,1.19551,103699999.0
2005-04-01 16:11:00,1.19523,1.19556,1.19518,1.1954,147400003.0
2005-04-01 16:12:00,1.19547,1.19576,1.19538,1.19576,156399998.0
2005-04-01 16:13:00,1.19622,1.19672,1.19621,1.19672,123300001.0
2005-04-01 16:14:00,1.19733,1.19744,1.19677,1.19717,151600001.0
2005-04-01 16:15:00,1.19742,1.19758,1.1972,1.1973,94999998.0
2005-04-01 16:16:00,1.19743,1.19743,1.19701,1.19705,187299999.0
2005-04-01 16:17:00,1.19728,1.19733,1.19693,1.19706,255699997.0
2005-04-01 16:18:00,1.19696,1.19748,1.1969,1.1974,117400000.0
2005-04-01 16:19:00,1.1972,1.19728,1.19693,1.19709,64699999.0
2005-04-01 16:20:00,1.1973,1.1973,1.19669,1.19671,174399995.0
2005-04-01 16:21:00,1.19665,1.19695,1.19658,1.19664,145599999.0
2005-04-01 16:22:00,1.19646,1.19687,1.19639,1.19686,142599996.0
2005-04-01 16:23:00,1.197,1.19715,1.19666,1.1967,108500000.0
2005-04-01 16:24:00,1.19671,1.19715,1.19658,1.19712,131200004.0
2005-04-01 16:25:00,1.19697,1.19739,1.19685,1.19685,141699999.0
2005-04-01 16:26:00,1.1965,1.19681,1.19644,1.19678,92699998.0
2005-04-01 16:27:00,1.1967,1.19671,1.19643,1.19661,156000005.0
2005-04-01 16:28:00,1.19643,1.19672,1.19638,1.1965,151999997.0
2005-04-01 16:29:00,1.19633,1.19685,1.1962,1.19679,184700003.0
2005-04-01 16:30:00,1.19678,1.19745,1.19671,1.19716,175700000.0
2005-04-01 16:31:00,1.19704,1.1971,1.19658,1.19684,118600001.0
2005-04-01 16:32:00,1.19691,1.19726,1.19678,1.19726,53599999.0
2005-04-01 16:33:00,1.19718,1.19742,1.19708,1.19726,139199999.0
2005-04-01 16:34:00,1.197,1.19715,1.19684,1.19685,120100003.0
2005-04-01 16:35:00,1.197,1.19724,1.19683,1.19703,195800002.0
2005-04-01 16:36:00,1.1971,1.1972,1.19695,1.19707,185100001.0
2005-04-01 16:37:00,1.19722,1.1974,1.19714,1.1972,145800001.0
2005-04-01 16:38:00,1.19716,1.19762,1.1971,1.19742,214899999.0
2005-04-01 16:39:00,1.19737,1.19742,1.19678,1.1969,229099998.0
2005-04-01 16:40:00,1.19693,1.19721,1.19687,1.19703,82900000.0
2005-04-01 16:41:00,1.19669,1.19687,1.19654,1.19679,68400000.0
2005-04-01 16:42:00,1.19653,1.19669,1.1964,1.19657,191200001.0
2005-04-01 16:43:00,1.19661,1.1969,1.19661,1.19676,133000001.0
2005-04-01 16:44:00,1.19673,1.19731,1.19673,1.19718,268699996.0
2005-04-01 16:45:00,1.19722,1.19744,1.19718,1.19743,190499998.0
2005-04-01 16:46:00,1.1972,1.19746,1.19707,1.19735,76099999.0
2005-04-01 16:47:00,1.19717,1.19787,1.19702,1.19747,164699999.0
2005-04-01 16:48:00,1.19722,1.19742,1.19688,1.19727,143299999.0
2005-04-01 16:49:00,1.197,1.19712,1.19684,1.19694,281499999.0
2005-04-01 16:50:00,1.19702,1.19723,1.19692,1.19708,185899995.0
2005-04-01 16:51:00,1.197,1.19741,1.19693,1.19729,181700004.0
2005-04-01 16:52:00,1.19711,1.19754,1.19711,1.19749,154399999.0
2005-04-01 16:53:00,1.19737,1.19776,1.19733,1.19774,96800001.0
2005-04-01 16:54:00,1.19768,1.1979,1.19765,1.19785,148199998.0
2005-04-01 16:55:00,1.19787,1.19795,1.19719,1.19752,153600000.0
2005-04-01 16:56:00,1.19769,1.19779,1.19741,1.19764,137200000.0
2005-04-01 16:57:00,1.19777,1.19788,1.19757,1.19761,145200000.0
2005-04-01 16:58:00,1.19758,1.19795,1.19758,1.19777,172399999.0
2005-04-01 16:59:00,1.1976,1.19786,1.19744,1.19773,56100000.0
2005-04-01 17:00:00,1.19765,1.19912,1.19746,1.19912,238300001.0
2005-04-01 17:01:00,1.20088,1.20138,1.20072,1.2012,170700001.0
2005-04-01 17:02:00,1.20125,1.20157,1.20092,1.20103,224200000.0
2005-04-01 17:03:00,1.20117,1.20123,1.20001,1.20001,155900002.0
2005-04-01 17:04:00,1.19965,1.19965,1.19807,1.1991,225699997.0
2005-04-01 17:05:00,1.2001,1.20103,1.19937,1.20103,158500003.0
2005-04-01 17:06:00,1.20128,1.20131,1.2008,1.20113,93500000.0
2005-04-01 17:07:00,1.20149,1.20156,1.20105,1.20128,119200000.0
2005-04-01 17:08:00,1.20145,1.2024,1.20134,1.2024,147599999.0
2005-04-01 17:09:00,1.20283,1.20283,1.20216,1.20227,126599998.0
2005-04-01 17:10:00,1.20258,1.20264,1.20205,1.2023,136100000.0
2005-04-01 17:11:00,1.20218,1.20322,1.20214,1.20297,191000001.0
2005-04-01 17:12:00,1.20286,1.2038,1.20286,1.20376,116699998.0
2005-04-01 17:13:00,1.20399,1.20431,1.20364,1.20431,222700004.0
2005-04-01 17:14:00,1.2045,1.2045,1.20376,1.20392,215100003.0
2005-04-01 17:15:00,1.20378,1.20481,1.20378,1.20481,215299999.0
2005-04-01 17:16:00,1.20492,1.20496,1.20443,1.20446,69799999.0
2005-04-01 17:17:00,1.20468,1.20475,1.20397,1.20406,227700006.0
2005-04-01 17:18:00,1.20436,1.20466,1.20424,1.20458,253800000.0
2005-04-01 17:19:00,1.20457,1.20481,1.2044,1.20481,162700001.0
2005-04-01 17:20:00,1.20468,1.20475,1.2044,1.20447,144699997.0
2005-04-01 17:21:00,1.20463,1.20478,1.20436,1.20472,71800001.0
2005-04-01 17:22:00,1.2047,1.20542,1.20468,1.20541,227199996.0
2005-04-01 17:23:00,1.2054,1.20563,1.20528,1.20536,270900003.0
2005-04-01 17:24:00,1.2057,1.20602,1.20559,1.20573,160800002.0
2005-04-01 17:25:00,1.206,1.20679,1.20593,1.20677,86000001.0
2005-04-01 17:26:00,1.20668,1.20677,1.20625,1.20664,130799999.0
2005-04-01 17:27:00,1.20656,1.20735,1.20652,1.20721,96800001.0
2005-04-01 17:28:00,1.2071,1.20716,1.20683,1.20704,169399996.0
2005-04-01 17:29:00,1.20666,1.20699,1.20637,1.20648,96199998.0
2005-04-01 17:30:00,1.20603,1.20626,1.20595,1.20603,94100003.0
2005-04-01 17:31:00,1.20607,1.20615,1.20585,1.20601,152500000.0
2005-04-01 17:32:00,1.2062,1.20622,1.20594,1.20595,97500000.0
2005-04-01 17:33:00,1.20613,1.20652,1.20605,1.20628,142199996.0
2005-04-01 17:34:00,1.20581,1.20595,1.20561,1.20561,145300000.0
2005-04-01 17:35:00,1.20555,1.20555,1.20484,1.20488,112099997.0
2005-04-01 17:36:00,1.20478,1.20531,1.20474,1.2053,120000003.0
2005-04-01 17:37:00,1.2052,1.2059,1.2052,1.20564,187399998.0
2005-04-01 17:38:00,1.2056,1.2058,1.20548,1.20571,201500001.0
2005-04-01 17:39:00,1.20555,1.2056,1.20536,1.20559,103500000.0
2005-04-01 17:40:00,1.20531,1.20583,1.20531,1.20575,198700001.0
2005-04-01 17:41:00,1.20584,1.20626,1.20578,1.20613,198599999.0
2005-04-01 17:42:00,1.20612,1.2063,1.20592,1.2063,388799998.0
2005-04-01 17:43:00,1.20645,1.20658,1.20629,1.20656,112699998.0
2005-04-01 17:44:00,1.20662,1.20665,1.20596,1.20613,153099999.0
2005-04-01 17:45:00,1.2063,1.20641,1.20615,1.20622,275599998.0
2005-04-01 17:46:00,1.20652,1.20668,1.2062,1.20668,141800001.0
2005-04-01 17:47:00,1.20687,1.20689,1.20651,1.20679,241100000.0
2005-04-01 17:48:00,1.20709,1.20721,1.207,1.20719,185100000.0
2005-04-01 17:49:00,1.20707,1.20738,1.20693,1.20703,265300006.0
2005-04-01 17:50:00,1.20675,1.20709,1.20658,1.20702,115099998.0
2005-04-01 17:51:00,1.20681,1.20707,1.20675,1.20681,172500004.0
2005-04-01 17:52:00,1.20688,1.20688,1.20658,1.20665,190599995.0
2005-04-01 17:53:00,1.20644,1.20661,1.20615,1.20615,148800003.0
2005-04-01 17:54:00,1.20583,1.20587,1.20556,1.20573,85200000.0
2005-04-01 17:55:00,1.20557,1.20655,1.20557,1.20639,196599998.0
2005-04-01 17:56:00,1.2065,1.2065,1.20596,1.20599,165500003.0
2005-04-01 17:57:00,1.20598,1.20598,1.20537,1.20548,117800000.0
2005-04-01 17:58:00,1.20556,1.20561,1.20535,1.20542,114100001.0
2005-04-01 17:59:00,1.2054,1.20575,1.20538,1.20549,186299996.0
2005-04-01 18:00:00,1.20551,1.20602,1.20551,1.20583,112799999.0
2005-04-01 18:01:00,1.20582,1.20584,1.20537,1.20555,1553300007.0
2005-04-01 18:02:00,1.2058,1.2059,1.2057,1.2059,1916399998.0
2005-04-01 18:03:00,1.2059,1.2063,1.2059,1.2062,1916399998.0
2005-04-01 18:04:00,1.20605,1.20639,1.20586,1.20629,1916399998.0
2005-04-01 18:05:00,1.20641,1.20673,1.20624,1.20663,1970700010.0
2005-04-01 18:06:00,1.20655,1.20668,1.20615,1.20627,1844500005.0
2005-04-01 18:07:00,1.20631,1.20661,1.20614,1.2063,1938000005.0
2005-04-01 18:08:00,1.2064,1.2065,1.2063,1.2065,1354699995.0
2005-04-01 18:09:00,1.20628,1.20643,1.20573,1.20586,1354699995.0
2005-04-01 18:10:00,1.2058,1.20603,1.20564,1.20594,1748000019.0
2005-04-01 18:11:00,1.20595,1.20631,1.20571,1.20609,1341399993.0
2005-04-01 18:12:00,1.20607,1.20641,1.20598,1.20636,253899997.0
2005-04-01 18:13:00,1.20623,1.20639,1.20574,1.20589,636799995.0
2005-04-01 18:14:00,1.20601,1.20634,1.20597,1.20632,1568700011.0
2005-04-01 18:15:00,1.20617,1.20629,1.20582,1.20614,723099992.0
2005-04-01 18:16:00,1.20611,1.20622,1.20597,1.20597,1938900007.0
2005-04-01 18:17:00,1.20595,1.20609,1.2055,1.2058,841300010.0
2005-04-01 18:18:00,1.20572,1.20588,1.20539,1.20552,840900004.0
2005-04-01 18:19:00,1.20533,1.20559,1.20526,1.20547,1238500006.0
2005-04-01 18:20:00,1.20547,1.20563,1.20532,1.2055,1108500002.0
2005-04-01 18:21:00,1.2054,1.20562,1.20523,1.20543,1168500005.0
2005-04-01 18:22:00,1.20535,1.20554,1.20506,1.20515,903600003.0
2005-04-01 18:23:00,1.20513,1.2053,1.20486,1.20498,1767300009.0
2005-04-01 18:24:00,1.205,1.20517,1.20472,1.20504,1795500010.0
2005-04-01 18:25:00,1.20499,1.20519,1.20488,1.20511,1425899997.0
2005-04-01 18:26:00,1.20495,1.20511,1.20451,1.20492,1753400007.0
2005-04-01 18:27:00,1.20494,1.20513,1.20473,1.20502,943899999.0
2005-04-01 18:28:00,1.20513,1.20557,1.20508,1.2052,1308099995.0
2005-04-01 18:29:00,1.2052,1.20554,1.20512,1.20536,1141699999.0
2005-04-01 18:30:00,1.20532,1.20569,1.20526,1.20553,1497199993.0
2005-04-01 18:31:00,1.2055,1.20562,1.20526,1.20534,998299996.0
2005-04-01 18:32:00,1.20545,1.20545,1.20504,1.2052,1045200003.0
2005-04-01 18:33:00,1.2055,1.2055,1.205,1.205,1336199992.0
2005-04-01 18:34:00,1.2052,1.2054,1.2051,1.2052,1336199992.0
2005-04-01 18:35:00,1.20499,1.20525,1.20469,1.20489,1336199992.0
2005-04-01 18:36:00,1.20489,1.20504,1.20472,1.20486,538900002.0
2005-04-01 18:37:00,1.20478,1.20507,1.20459,1.20474,519799995.0
2005-04-01 18:38:00,1.20467,1.20499,1.20433,1.20433,580999995.0
2005-04-01 18:39:00,1.20439,1.20503,1.20426,1.20475,1064700002.0
2005-04-01 18:40:00,1.2049,1.2052,1.2047,1.2049,1109799997.0
2005-04-01 18:41:00,1.20485,1.20504,1.20468,1.20483,728399998.0
2005-04-01 18:42:00,1.20488,1.20507,1.20481,1.20496,745500006.0
2005-04-01 18:43:00,1.20502,1.20505,1.20468,1.20468,233799997.0
2005-04-01 18:44:00,1.20484,1.20489,1.20449,1.20455,528200000.0
2005-04-01 18:45:00,1.20452,1.20463,1.20436,1.20436,293300007.0
2005-04-01 18:46:00,1.20437,1.2044,1.20368,1.2037,174299994.0
2005-04-01 18:47:00,1.20377,1.20402,1.20375,1.20391,457700000.0
2005-04-01 18:48:00,1.20387,1.20398,1.20344,1.20368,830200007.0
2005-04-01 18:49:00,1.20378,1.20406,1.20378,1.20384,670800001.0
2005-04-01 18:50:00,1.20389,1.20436,1.20374,1.20411,342299997.0
2005-04-01 18:51:00,1.20411,1.20425,1.20383,1.20404,1262000001.0
2005-04-01 18:52:00,1.20413,1.20434,1.20392,1.20415,945800002.0
2005-04-01 18:53:00,1.20421,1.20436,1.20399,1.20425,1063700005.0
2005-04-01 18:54:00,1.20425,1.20451,1.20403,1.20427,728200000.0
2005-04-01 18:55:00,1.20436,1.20441,1.20404,1.20423,781999996.0
2005-04-01 18:56:00,1.20432,1.20455,1.20398,1.20408,187799997.0
2005-04-01 18:57:00,1.20421,1.20438,1.20402,1.20418,299100004.0
2005-04-01 18:58:00,1.20436,1.2044,1.20408,1.20416,616500002.0
2005-04-01 18:59:00,1.20415,1.20421,1.20386,1.20419,685599998.0
2005-04-01 19:00:00,1.20432,1.20435,1.20381,1.2041,102099999.0
2005-04-01 19:01:00,1.20429,1.20429,1.20396,1.20404,214200002.0
2005-04-01 19:02:00,1.20398,1.20413,1.20359,1.20367,550600004.0
2005-04-01 19:03:00,1.2039,1.20411,1.20367,1.20395,451300001.0
2005-04-01 19:04:00,1.20395,1.20418,1.20388,1.20402,186999993.0
2005-04-01 19:05:00,1.20395,1.20421,1.20389,1.20412,164000001.0
2005-04-01 19:06:00,1.20421,1.2045,1.20399,1.20431,539100003.0
2005-04-01 19:07:00,1.20425,1.20448,1.20415,1.20438,510300002.0
2005-04-01 19:08:00,1.20436,1.20452,1.20407,1.20439,966000005.0
2005-04-01 19:09:00,1.20455,1.20475,1.20432,1.20465,695400002.0
2005-04-01 19:10:00,1.20462,1.20466,1.20455,1.20466,155000000.0
2005-04-01 19:11:00,1.20463,1.20468,1.20438,1.20448,218500002.0
2005-04-01 19:12:00,1.20463,1.20474,1.20439,1.20455,95899998.0
2005-04-01 19:13:00,1.20457,1.20481,1.20454,1.20472,505999997.0
2005-04-01 19:14:00,1.20476,1.20476,1.20449,1.20461,112199998.0
2005-04-01 19:15:00,1.20462,1.20469,1.20439,1.20463,454499999.0
2005-04-01 19:16:00,1.20434,1.20454,1.20421,1.20442,665600005.0
2005-04-01 19:17:00,1.20449,1.20464,1.20431,1.20437,504500003.0
2005-04-01 19:18:00,1.20445,1.2046,1.20421,1.20435,582699999.0
2005-04-01 19:19:00,1.20445,1.2045,1.2041,1.2042,407599995.0
2005-04-01 19:20:00,1.20453,1.20454,1.20431,1.20445,867900010.0
2005-04-01 19:21:00,1.20423,1.2045,1.20419,1.20433,844000004.0
2005-04-01 19:22:00,1.20424,1.20424,1.20353,1.20368,121100000.0
2005-04-01 19:23:00,1.20363,1.20387,1.20348,1.20377,1189300014.0
2005-04-01 19:24:00,1.20363,1.20403,1.20359,1.20389,792899996.0
2005-04-01 19:25:00,1.20387,1.20407,1.20361,1.20382,411400000.0
2005-04-01 19:26:00,1.20393,1.20416,1.20375,1.204,180600002.0
2005-04-01 19:27:00,1.20405,1.20424,1.20381,1.20391,946700000.0
2005-04-01 19:28:00,1.20405,1.2043,1.20393,1.20421,599099997.0
2005-04-01 19:29:00,1.20423,1.20439,1.20411,1.20416,446300004.0
2005-04-01 19:30:00,1.20411,1.20424,1.20378,1.20408,955000007.0
2005-04-01 19:31:00,1.20411,1.20433,1.20397,1.20417,606399997.0
2005-04-01 19:32:00,1.20431,1.20463,1.20422,1.20448,376900001.0
2005-04-01 19:33:00,1.20453,1.20473,1.20421,1.20468,467599997.0
2005-04-01 19:34:00,1.20455,1.20485,1.20413,1.20417,683200008.0
2005-04-01 19:35:00,1.20458,1.20462,1.20435,1.20462,356600003.0
2005-04-01 19:36:00,1.20461,1.2048,1.20424,1.2044,709900004.0
2005-04-01 19:37:00,1.20457,1.20464,1.20442,1.20453,152599999.0
2005-04-01 19:38:00,1.20475,1.20482,1.20456,1.20477,561099998.0
2005-04-01 19:39:00,1.20465,1.20474,1.20405,1.20405,736999997.0
2005-04-01 19:40:00,1.20443,1.20478,1.20441,1.20464,93100000.0
2005-04-01 19:41:00,1.20462,1.20462,1.20413,1.20443,254000002.0
2005-04-01 19:42:00,1.20444,1.20453,1.204,1.20423,679399994.0
2005-04-01 19:43:00,1.20407,1.20414,1.20366,1.20388,302699996.0
2005-04-01 19:44:00,1.20375,1.20382,1.20354,1.20373,720599992.0
2005-04-01 19:45:00,1.2037,1.20412,1.20367,1.20403,103800001.0
2005-04-01 19:46:00,1.20393,1.20393,1.20363,1.2038,569600003.0
2005-04-01 19:47:00,1.20388,1.20405,1.20372,1.20405,338099993.0
2005-04-01 19:48:00,1.20407,1.20418,1.20378,1.20395,291800005.0
2005-04-01 19:49:00,1.20388,1.20391,1.2035,1.20355,310000004.0
2005-04-01 19:50:00,1.20353,1.20363,1.20339,1.20352,206499998.0
2005-04-01 19:51:00,1.20345,1.20384,1.20343,1.20368,374100000.0
2005-04-01 19:52:00,1.20384,1.20385,1.20347,1.2036,184799998.0
2005-04-01 19:53:00,1.20361,1.20377,1.2034,1.20349,267999999.0
2005-04-01 19:54:00,1.20334,1.20355,1.20331,1.20339,577699996.0
2005-04-01 19:55:00,1.20352,1.20367,1.20341,1.20352,251499996.0
2005-04-01 19:56:00,1.20362,1.2038,1.20352,1.20368,407399998.0
2005-04-01 19:57:00,1.20358,1.20379,1.20348,1.20375,502599999.0
2005-04-01 19:58:00,1.2037,1.20404,1.20364,1.20386,924799999.0
2005-04-01 19:59:00,1.20388,1.20405,1.20371,1.20392,652499992.0
2005-04-01 20:00:00,1.20381,1.20417,1.20368,1.204,413400004.0
2005-04-01 20:01:00,1.20402,1.20419,1.2038,1.20397,396100000.0
2005-04-01 20:02:00,1.20391,1.20418,1.20391,1.20413,310799999.0
2005-04-01 20:03:00,1.20418,1.20418,1.204,1.20417,111400002.0
2005-04-01 20:04:00,1.20415,1.20416,1.20377,1.20379,159899997.0
2005-04-01 20:05:00,1.20387,1.20393,1.20364,1.20377,90799999.0
2005-04-01 20:06:00,1.20392,1.20404,1.20383,1.20388,176799998.0
2005-04-01 20:07:00,1.20374,1.20394,1.20364,1.2038,350400000.0
2005-04-01 20:08:00,1.20377,1.20399,1.20357,1.20393,332400003.0
2005-04-01 20:09:00,1.2039,1.20396,1.2037,1.20377,179399999.0
2005-04-01 20:10:00,1.20365,1.20368,1.2031,1.20312,328500002.0
2005-04-01 20:11:00,1.2032,1.20324,1.20297,1.20297,432999997.0
2005-04-01 20:12:00,1.20311,1.20315,1.20281,1.20288,800599999.0
2005-04-01 20:13:00,1.20278,1.20331,1.20272,1.20306,838800001.0
2005-04-01 20:14:00,1.20291,1.20323,1.20265,1.20283,609500001.0
2005-04-01 20:15:00,1.20289,1.20305,1.20266,1.20287,1206499994.0
2005-04-01 20:16:00,1.2029,1.20292,1.20258,1.20267,868299992.0
2005-04-01 20:17:00,1.20253,1.20275,1.20253,1.20256,123799999.0
2005-04-01 20:18:00,1.20271,1.20295,1.20248,1.20276,417800004.0
2005-04-01 20:19:00,1.20275,1.20299,1.20251,1.20284,1354799995.0
2005-04-01 20:20:00,1.20287,1.20296,1.20263,1.20271,1381500014.0
2005-04-01 20:21:00,1.20274,1.20287,1.20247,1.20271,628199996.0
2005-04-01 20:22:00,1.20283,1.20298,1.20266,1.20288,941400001.0
2005-04-01 20:23:00,1.2029,1.20308,1.20273,1.20288,901899997.0
2005-04-01 20:24:00,1.20287,1.20308,1.20272,1.20298,203299998.0
2005-04-01 20:25:00,1.20315,1.20333,1.20266,1.20306,566199995.0
2005-04-01 20:26:00,1.20315,1.20325,1.20304,1.20314,374299997.0
2005-04-01 20:27:00,1.2032,1.2033,1.20291,1.20318,452299999.0
2005-04-01 20:28:00,1.20315,1.2034,1.20289,1.20297,1393600006.0
2005-04-01 20:29:00,1.20318,1.20341,1.20308,1.20319,1242100008.0
2005-04-01 20:30:00,1.2034,1.2034,1.2031,1.2034,656700001.0
2005-04-01 20:31:00,1.20322,1.20322,1.20286,1.20315,656700001.0
2005-04-01 20:32:00,1.20328,1.20342,1.20307,1.20337,2061499999.0
2005-04-01 20:33:00,1.20349,1.20397,1.2032,1.20397,349699995.0
2005-04-01 20:34:00,1.20397,1.20441,1.20394,1.20423,154199999.0
2005-04-01 20:35:00,1.20428,1.20472,1.2042,1.2042,628700009.0
2005-04-01 20:36:00,1.20421,1.20447,1.2041,1.20417,247500005.0
2005-04-01 20:37:00,1.20411,1.2042,1.2039,1.20396,432999998.0
2005-04-01 20:38:00,1.20374,1.20437,1.20374,1.20417,1177399995.0
2005-04-01 20:39:00,1.20445,1.20459,1.20435,1.20447,512200002.0
2005-04-01 20:40:00,1.20444,1.20466,1.20409,1.20443,1102799990.0
2005-04-01 20:41:00,1.20438,1.20458,1.20423,1.20444,365999999.0
2005-04-01 20:42:00,1.2045,1.20483,1.20444,1.2048,469800000.0
2005-04-01 20:43:00,1.20479,1.20552,1.20479,1.20511,544499996.0
2005-04-01 20:44:00,1.20498,1.20511,1.20476,1.2049,638400001.0
2005-04-01 20:45:00,1.20492,1.20505,1.20459,1.20461,419599994.0
2005-04-01 20:46:00,1.20464,1.20481,1.20446,1.20467,391899999.0
2005-04-01 20:47:00,1.20467,1.20478,1.20442,1.20452,611900004.0
2005-04-01 20:48:00,1.20456,1.20473,1.2042,1.20429,1444100004.0
2005-04-01 20:49:00,1.20456,1.20459,1.20416,1.20436,701499999.0
2005-04-01 20:50:00,1.20439,1.20445,1.20413,1.20434,923500004.0
2005-04-01 20:51:00,1.20429,1.20448,1.20408,1.20437,308899998.0
2005-04-01 20:52:00,1.20435,1.20459,1.20423,1.20433,763500005.0
2005-04-01 20:53:00,1.20438,1.20451,1.20424,1.20428,1177499999.0
2005-04-01 20:54:00,1.2043,1.20445,1.20402,1.20426,592899997.0
2005-04-01 20:55:00,1.20432,1.20434,1.20408,1.20421,721200001.0
2005-04-01 20:56:00,1.20422,1.20427,1.20385,1.20395,1071800005.0
2005-04-01 20:57:00,1.20382,1.2041,1.20366,1.20377,1130399993.0
2005-04-01 20:58:00,1.2037,1.20378,1.20341,1.20347,1535900002.0
2005-04-01 20:59:00,1.20344,1.20347,1.20286,1.20297,1494999991.0
2005-04-01 21:00:00,1.20294,1.20336,1.20278,1.20325,1359099998.0
2005-04-01 21:01:00,1.20341,1.20374,1.20315,1.2036,1238299997.0
2005-04-01 21:02:00,1.2035,1.20375,1.20346,1.20364,327099998.0
2005-04-01 21:03:00,1.20366,1.20381,1.20342,1.2037,456100008.0
2005-04-01 21:04:00,1.20365,1.20397,1.20358,1.2039,109699998.0
2005-04-01 21:05:00,1.20395,1.204,1.2037,1.20396,139699997.0
2005-04-01 21:06:00,1.20414,1.20424,1.20391,1.20406,215400000.0
2005-04-01 21:07:00,1.204,1.20413,1.20397,1.20397,222399996.0
2005-04-01 21:08:00,1.20399,1.20442,1.20397,1.20442,315500002.0
2005-04-01 21:09:00,1.20432,1.20486,1.20431,1.20479,382199996.0
2005-04-01 21:10:00,1.20475,1.205,1.20452,1.20478,379599996.0
2005-04-01 21:11:00,1.2047,1.20484,1.20429,1.20429,408600000.0
2005-04-01 21:12:00,1.20424,1.20468,1.20406,1.20467,620800006.0
2005-04-01 21:13:00,1.20465,1.20482,1.20437,1.20456,754599998.0
2005-04-01 21:14:00,1.20463,1.20485,1.20432,1.20447,752800001.0
2005-04-01 21:15:00,1.20467,1.20485,1.20454,1.20475,556199997.0
2005-04-01 21:16:00,1.20453,1.20482,1.20429,1.20477,545400006.0
2005-04-01 21:17:00,1.20468,1.20497,1.20457,1.20473,624899993.0
2005-04-01 21:18:00,1.2049,1.20501,1.20466,1.20487,415900003.0
2005-04-01 21:19:00,1.20488,1.20488,1.20451,1.20463,568100006.0
2005-04-01 21:20:00,1.20472,1.20488,1.20455,1.20476,1336900001.0
2005-04-01 21:21:00,1.2043,1.20498,1.2043,1.2046,1333699995.0
2005-04-01 21:22:00,1.20455,1.20484,1.20455,1.20476,708199995.0
2005-04-01 21:23:00,1.20465,1.20492,1.20452,1.20486,751499999.0
2005-04-01 21:24:00,1.20477,1.205,1.20457,1.20497,352500003.0
2005-04-01 21:25:00,1.20496,1.20503,1.20463,1.20477,380999992.0
2005-04-01 21:26:00,1.20479,1.2048,1.20416,1.20452,392000004.0
2005-04-01 21:27:00,1.20463,1.20475,1.20425,1.20425,171000002.0
2005-04-01 21:28:00,1.20437,1.20463,1.20422,1.20434,595799990.0
2005-04-01 21:29:00,1.20423,1.2046,1.20409,1.20434,535300004.0
2005-04-01 21:30:00,1.20422,1.20439,1.20397,1.20439,353699996.0
2005-04-01 21:31:00,1.2042,1.20429,1.20419,1.20423,195699996.0
2005-04-01 21:32:00,1.20442,1.20442,1.20409,1.20423,1244400000.0
2005-04-01 21:33:00,1.20431,1.20456,1.20369,1.20436,230400000.0
2005-04-01 21:34:00,1.20417,1.20456,1.20411,1.20446,599800005.0
2005-04-01 21:35:00,1.20445,1.20473,1.20429,1.20443,509899996.0
2005-04-01 21:36:00,1.20464,1.20478,1.20444,1.20468,166200001.0
2005-04-01 21:37:00,1.2047,1.20479,1.20449,1.20457,99500002.0
2005-04-01 21:38:00,1.20467,1.20485,1.20432,1.20448,448900002.0
2005-04-01 21:39:00,1.20448,1.20453,1.20431,1.2044,94899998.0
2005-04-01 21:40:00,1.2045,1.20464,1.2044,1.20441,460399994.0
2005-04-01 21:41:00,1.20442,1.20459,1.20432,1.20458,420200005.0
2005-04-01 21:42:00,1.2045,1.20466,1.20444,1.20447,366100005.0
2005-04-01 21:43:00,1.20444,1.20452,1.20414,1.20433,591099993.0
2005-04-01 21:44:00,1.20445,1.2045,1.20421,1.20437,619500003.0
2005-04-01 21:45:00,1.20451,1.20451,1.2041,1.20413,620699992.0
2005-04-01 21:46:00,1.20412,1.20417,1.2038,1.20384,461999999.0
2005-04-01 21:47:00,1.2038,1.20392,1.2036,1.2036,677700003.0
2005-04-01 21:48:00,1.20355,1.20398,1.20347,1.20374,697700001.0
2005-04-01 21:49:00,1.20369,1.20379,1.20326,1.20357,479200001.0
2005-04-01 21:50:00,1.20366,1.20374,1.20361,1.20367,111699999.0
2005-04-01 21:51:00,1.20364,1.2037,1.20351,1.20362,184500003.0
2005-04-01 21:52:00,1.20364,1.20376,1.20352,1.20355,831199999.0
2005-04-01 21:53:00,1.20363,1.20382,1.2035,1.2036,325400002.0
2005-04-01 21:54:00,1.20355,1.20367,1.20345,1.20366,102799999.0
2005-04-01 21:55:00,1.20365,1.20375,1.20357,1.20372,236300000.0
2005-04-01 21:56:00,1.20368,1.20402,1.20361,1.20375,230799997.0
2005-04-01 21:57:00,1.20363,1.20388,1.20359,1.20383,117100000.0
2005-04-01 21:58:00,1.20379,1.20379,1.2033,1.20352,278200001.0
2005-04-01 21:59:00,1.20355,1.20355,1.20329,1.20342,983400004.0
2005-04-01 22:00:00,1.20345,1.20365,1.20337,1.20348,666500009.0
2005-04-01 22:01:00,1.20335,1.20363,1.2033,1.20356,239600001.0
2005-04-01 22:02:00,1.20346,1.20356,1.20318,1.20334,700699993.0
2005-04-01 22:03:00,1.20335,1.20345,1.20329,1.20345,100599998.0
2005-04-01 22:04:00,1.20343,1.2036,1.20311,1.20315,422899997.0
2005-04-01 22:05:00,1.20315,1.20333,1.20306,1.20315,449700003.0
2005-04-01 22:06:00,1.20324,1.20337,1.20314,1.2032,159599996.0
2005-04-01 22:07:00,1.20329,1.20342,1.20312,1.20324,51499999.0
2005-04-01 22:08:00,1.20338,1.20341,1.20305,1.20335,99400000.0
2005-04-01 22:09:00,1.20317,1.20341,1.203,1.2033,303199996.0
2005-04-01 22:10:00,1.20325,1.20344,1.20317,1.20338,149600001.0
2005-04-01 22:11:00,1.20363,1.20363,1.20309,1.20322,197900001.0
2005-04-01 22:12:00,1.20317,1.20338,1.20303,1.20322,406399997.0
2005-04-01 22:13:00,1.20321,1.20328,1.20295,1.20321,351399991.0
2005-04-01 22:14:00,1.20295,1.20323,1.20293,1.20311,195399999.0
2005-04-01 22:15:00,1.20299,1.20331,1.20299,1.20321,239599997.0
2005-04-01 22:16:00,1.20322,1.20343,1.20314,1.20328,226600000.0
2005-04-01 22:17:00,1.20323,1.20349,1.20315,1.20318,224899996.0
2005-04-01 22:18:00,1.20308,1.20328,1.20303,1.20317,141000002.0
2005-04-01 22:19:00,1.20317,1.20331,1.20311,1.20323,167700000.0
2005-04-01 22:20:00,1.20327,1.2034,1.20322,1.2034,54800000.0
2005-04-01 22:21:00,1.20327,1.20332,1.2031,1.20319,120099997.0
2005-04-01 22:22:00,1.2033,1.20333,1.20286,1.20288,348099998.0
2005-04-01 22:23:00,1.20314,1.2035,1.20314,1.2035,91100001.0
2005-04-01 22:24:00,1.20324,1.2034,1.20295,1.2033,150900003.0
2005-04-01 22:25:00,1.20321,1.20336,1.20312,1.2033,161800000.0
2005-04-01 22:26:00,1.2031,1.20344,1.203,1.20323,146100001.0
2005-04-01 22:27:00,1.20336,1.20336,1.20318,1.20333,60200000.0
2005-04-01 22:28:00,1.20351,1.20369,1.20322,1.20344,383200003.0
2005-04-01 22:29:00,1.20347,1.20353,1.20314,1.2034,444800004.0
2005-04-01 22:30:00,1.20354,1.20366,1.20334,1.20357,612899997.0
2005-04-01 22:31:00,1.20366,1.20366,1.20338,1.20349,159899999.0
2005-04-01 22:32:00,1.20348,1.20365,1.20342,1.20359,147199996.0
2005-04-01 22:33:00,1.20323,1.2036,1.20321,1.20348,84600002.0
2005-04-01 22:34:00,1.20356,1.20367,1.2034,1.20367,128700000.0
2005-04-01 22:35:00,1.20367,1.20367,1.20347,1.20354,146199997.0
2005-04-01 22:36:00,1.20372,1.20372,1.20334,1.20347,131800002.0
2005-04-01 22:37:00,1.20352,1.20356,1.20315,1.20356,247100001.0
2005-04-01 22:38:00,1.20334,1.20349,1.20322,1.20343,206500001.0
2005-04-01 22:39:00,1.20321,1.20326,1.20299,1.203,57900000.0
2005-04-01 22:40:00,1.20293,1.20305,1.20279,1.20279,353299999.0
2005-04-01 22:41:00,1.203,1.20311,1.20277,1.20299,135899998.0
2005-04-01 22:42:00,1.20275,1.20289,1.20275,1.20287,303700001.0
2005-04-01 22:43:00,1.20279,1.20289,1.20256,1.20256,475200003.0
2005-04-01 22:44:00,1.20269,1.20286,1.20249,1.20278,163500000.0
2005-04-01 22:45:00,1.2027,1.20283,1.20269,1.20281,294000006.0
2005-04-01 22:46:00,1.20286,1.20286,1.20261,1.20265,264999997.0
2005-04-01 22:47:00,1.2026,1.20282,1.20249,1.20265,236699999.0
2005-04-01 22:48:00,1.20262,1.20276,1.20239,1.20274,203600001.0
2005-04-01 22:49:00,1.20269,1.20302,1.20258,1.20258,425799994.0
2005-04-01 22:50:00,1.20268,1.20274,1.20245,1.20245,150600000.0
2005-04-01 22:51:00,1.20236,1.20286,1.20236,1.20286,336199997.0
2005-04-01 22:52:00,1.20274,1.20299,1.20265,1.20291,84699999.0
2005-04-01 22:53:00,1.2031,1.2031,1.2027,1.20284,150699998.0
2005-04-01 22:54:00,1.20302,1.20309,1.20259,1.20277,148099998.0
2005-04-01 22:55:00,1.20282,1.20291,1.20239,1.20239,327000002.0
2005-04-01 22:56:00,1.20287,1.2031,1.20265,1.20278,207600002.0
2005-04-01 22:57:00,1.20267,1.20282,1.20256,1.20272,179900002.0
2005-04-01 22:58:00,1.20234,1.20253,1.20233,1.2025,139500002.0
2005-04-01 22:59:00,1.20234,1.20251,1.2023,1.20248,238699995.0
2005-04-01 23:00:00,1.20225,1.20281,1.20225,1.20262,147499997.0
2005-04-01 23:01:00,1.20241,1.20273,1.20237,1.20269,178700001.0
2005-04-01 23:02:00,1.20276,1.20281,1.2025,1.20262,107199996.0
2005-04-01 23:03:00,1.20266,1.20284,1.20253,1.20274,166299999.0
2005-04-01 23:04:00,1.20298,1.20302,1.20263,1.20269,102400001.0
2005-04-01 23:05:00,1.2029,1.20301,1.20283,1.20299,98200002.0
2005-04-01 23:06:00,1.2029,1.2029,1.20258,1.20273,108099999.0
2005-04-01 23:07:00,1.2028,1.20289,1.20265,1.20279,156400000.0
2005-04-01 23:08:00,1.20281,1.20306,1.20281,1.20306,97100001.0
2005-04-01 23:09:00,1.20281,1.20281,1.20234,1.20264,194999998.0
2005-04-01 23:10:00,1.20258,1.20285,1.20253,1.2027,59700002.0
2005-04-01 23:11:00,1.20232,1.20255,1.20224,1.2024,180800002.0
2005-04-01 23:12:00,1.2023,1.2026,1.20224,1.20254,181900001.0
2005-04-01 23:13:00,1.20267,1.20272,1.20244,1.20259,244299999.0
2005-04-01 23:14:00,1.20262,1.20295,1.20262,1.20281,140500000.0
2005-04-01 23:15:00,1.20255,1.20276,1.2025,1.20263,78800000.0
2005-04-01 23:16:00,1.20275,1.20282,1.20248,1.20258,160100002.0
2005-04-01 23:17:00,1.20257,1.20273,1.20247,1.20256,140800002.0
2005-04-01 23:18:00,1.20275,1.20277,1.2027,1.20277,105600000.0
2005-04-01 23:19:00,1.20282,1.20282,1.20235,1.20264,273799993.0
2005-04-01 23:20:00,1.20278,1.20282,1.2025,1.20257,145499999.0
2005-04-01 23:21:00,1.20287,1.20297,1.2027,1.2029,182100002.0
2005-04-01 23:22:00,1.20289,1.20311,1.20289,1.20293,33900000.0
2005-04-01 23:23:00,1.20293,1.20297,1.20263,1.20279,109600003.0
2005-04-01 23:24:00,1.20295,1.20296,1.2025,1.2025,191100000.0
2005-04-01 23:25:00,1.20263,1.20297,1.20253,1.20278,128000001.0
2005-04-01 23:26:00,1.20263,1.2031,1.20255,1.20305,190600005.0
2005-04-01 23:27:00,1.20305,1.20305,1.20282,1.20283,102100000.0
2005-04-01 23:28:00,1.20293,1.203,1.2028,1.20286,212799996.0
2005-04-01 23:29:00,1.2028,1.20287,1.20278,1.20286,135600000.0
2005-04-01 23:30:00,1.20298,1.20301,1.20279,1.20289,53100000.0
2005-04-01 23:31:00,1.20275,1.20281,1.20254,1.20255,192500004.0
2005-04-01 23:32:00,1.2026,1.20267,1.20235,1.20252,187900003.0
2005-04-01 23:33:00,1.20275,1.20277,1.20241,1.20255,325300002.0
2005-04-01 23:34:00,1.20259,1.20279,1.20258,1.20269,159000002.0
2005-04-01 23:35:00,1.20275,1.20275,1.20243,1.20255,123200003.0
2005-04-01 23:36:00,1.20265,1.20286,1.20259,1.20286,160000002.0
2005-04-01 23:37:00,1.20263,1.20286,1.20257,1.20285,102599999.0
2005-04-01 23:38:00,1.20299,1.20302,1.20269,1.20276,122599996.0
2005-04-01 23:39:00,1.20288,1.20301,1.20273,1.20274,118800003.0
2005-04-01 23:40:00,1.20288,1.20297,1.20275,1.2028,156600000.0
2005-04-01 23:41:00,1.20285,1.20295,1.20271,1.20279,201900000.0
2005-04-01 23:42:00,1.20275,1.20296,1.20267,1.20284,256000005.0
2005-04-01 23:43:00,1.20276,1.20288,1.20273,1.20277,246700002.0
2005-04-01 23:44:00,1.2028,1.20287,1.20246,1.20259,113400000.0
2005-04-01 23:45:00,1.20278,1.20278,1.20247,1.20265,167900004.0
2005-04-01 23:46:00,1.2025,1.20286,1.2025,1.20284,86099997.0
2005-04-01 23:47:00,1.20284,1.20294,1.20268,1.20287,223300001.0
2005-04-01 23:48:00,1.20273,1.20284,1.2026,1.20283,131000001.0
2005-04-01 23:49:00,1.20283,1.20291,1.20271,1.20278,97500000.0
2005-04-01 23:50:00,1.20256,1.20277,1.20248,1.20261,125500000.0
2005-04-01 23:51:00,1.2028,1.2028,1.20252,1.20265,163100000.0
2005-04-01 23:52:00,1.20245,1.20295,1.20245,1.20293,135000000.0
2005-04-01 23:53:00,1.20252,1.20264,1.20244,1.20257,93200001.0
2005-04-01 23:54:00,1.20264,1.20273,1.20236,1.20253,184800005.0
2005-04-01 23:55:00,1.2027,1.20282,1.20242,1.20265,124799997.0
2005-04-01 23:56:00,1.20255,1.20274,1.20218,1.20274,205099999.0
2005-04-01 23:57:00,1.20273,1.20289,1.20259,1.20265,182400002.0
2005-04-01 23:58:00,1.20276,1.20276,1.20254,1.20273,159300006.0
2005-04-01 23:59:00,1.20259,1.20265,1.20229,1.20229,101499999.0
2005-04-03 23:00:00,1.20235,1.20384,1.20235,1.20384,174100000.0
2005-04-03 23:01:00,1.20387,1.20387,1.20326,1.2035,88499999.0
2005-04-03 23:02:00,1.20379,1.20402,1.20379,1.20402,118700001.0
2005-04-03 23:03:00,1.20364,1.20368,1.20354,1.20354,71200000.0
2005-04-03 23:04:00,1.20369,1.20377,1.20351,1.20358,120499999.0
2005-04-03 23:05:00,1.2035,1.20379,1.2035,1.20377,182100001.0
2005-04-03 23:06:00,1.20365,1.20383,1.20353,1.20374,155699999.0
2005-04-03 23:07:00,1.20369,1.20375,1.20356,1.20362,226299999.0
2005-04-03 23:08:00,1.20371,1.20388,1.20351,1.20351,74399998.0
2005-04-03 23:09:00,1.2038,1.20387,1.20351,1.20369,157899998.0
2005-04-03 23:10:00,1.20362,1.20396,1.20362,1.2038,139900005.0
2005-04-03 23:11:00,1.20385,1.20392,1.20377,1.2038,183200000.0
2005-04-03 23:12:00,1.20381,1.20387,1.2037,1.20387,198499999.0
2005-04-03 23:13:00,1.20375,1.20377,1.20366,1.20377,188099997.0
2005-04-03 23:14:00,1.20362,1.20395,1.20362,1.20379,216100008.0
2005-04-03 23:15:00,1.20368,1.20394,1.20367,1.20374,185600004.0
2005-04-03 23:16:00,1.20384,1.20391,1.20374,1.20374,93499998.0
2005-04-03 23:17:00,1.20376,1.20378,1.20351,1.20356,196599999.0
2005-04-03 23:18:00,1.20383,1.20386,1.20361,1.20362,157899997.0
2005-04-03 23:19:00,1.20393,1.20399,1.2038,1.20395,245599997.0
2005-04-03 23:20:00,1.20383,1.20383,1.20363,1.20363,98300000.0
2005-04-03 23:21:00,1.20382,1.20387,1.20373,1.20387,103499999.0
2005-04-03 23:22:00,1.20386,1.2039,1.2037,1.20373,182899997.0
2005-04-03 23:23:00,1.20382,1.20388,1.20362,1.20378,151200000.0
2005-04-03 23:24:00,1.20369,1.20389,1.20367,1.20382,177100002.0
2005-04-03 23:25:00,1.20387,1.20396,1.20373,1.20386,150999997.0
2005-04-03 23:26:00,1.20391,1.20391,1.20388,1.20388,34300000.0
2005-04-03 23:27:00,1.20387,1.20391,1.20374,1.20389,232699999.0
2005-04-03 23:28:00,1.2039,1.20408,1.20381,1.204,126600000.0
2005-04-03 23:29:00,1.20398,1.20398,1.20366,1.20389,169499998.0
2005-04-03 23:30:00,1.20402,1.20404,1.20391,1.20392,168800000.0
2005-04-03 23:31:00,1.20394,1.20408,1.2039,1.20408,260899995.0
2005-04-03 23:32:00,1.20398,1.20424,1.20391,1.20424,120099999.0
2005-04-03 23:33:00,1.20425,1.20425,1.20389,1.20413,246499999.0
2005-04-03 23:34:00,1.20416,1.20425,1.20406,1.20418,273099995.0
2005-04-03 23:35:00,1.20413,1.20416,1.20398,1.20414,138300000.0
2005-04-03 23:36:00,1.2042,1.20468,1.20417,1.20458,228499999.0
2005-04-03 23:37:00,1.20448,1.20472,1.20423,1.20472,173400003.0
2005-04-03 23:38:00,1.20469,1.20483,1.20442,1.20481,186600001.0
2005-04-03 23:39:00,1.20451,1.20483,1.2044,1.20455,120699999.0
2005-04-03 23:40:00,1.20441,1.20464,1.2043,1.20456,199099998.0
2005-04-03 23:41:00,1.20468,1.20468,1.20442,1.2045,113899999.0
2005-04-03 23:42:00,1.20463,1.20479,1.20457,1.20479,131499997.0
2005-04-03 23:43:00,1.20471,1.20493,1.20471,1.20493,74100001.0
2005-04-03 23:44:00,1.20472,1.20485,1.20472,1.20475,145099999.0
2005-04-03 23:45:00,1.20512,1.20515,1.20473,1.20502,79600000.0
2005-04-03 23:46:00,1.20514,1.20517,1.20497,1.20497,166800002.0
2005-04-03 23:47:00,1.20496,1.20521,1.20488,1.20508,247300005.0
2005-04-03 23:48:00,1.20496,1.20505,1.20485,1.20498,175400003.0
2005-04-03 23:49:00,1.20491,1.20498,1.20478,1.20491,89500000.0
2005-04-03 23:50:00,1.20481,1.20503,1.20479,1.20501,168200003.0
2005-04-03 23:51:00,1.20493,1.20508,1.20483,1.205,243499997.0
2005-04-03 23:52:00,1.20486,1.20499,1.20486,1.20493,214999997.0
2005-04-03 23:53:00,1.20513,1.20522,1.2048,1.20502,203400003.0
2005-04-03 23:54:00,1.20523,1.20523,1.20477,1.2051,98699997.0
2005-04-03 23:55:00,1.20498,1.20509,1.20489,1.20509,171999998.0
2005-04-03 23:56:00,1.20508,1.2051,1.20474,1.20494,157099997.0
2005-04-03 23:57:00,1.20467,1.20502,1.20467,1.20487,171300001.0
2005-04-03 23:58:00,1.2046,1.20489,1.2046,1.20487,91400001.0
2005-04-03 23:59:00,1.20474,1.20481,1.20454,1.20474,225100005.0
2005-04-04 00:00:00,1.20468,1.20488,1.20465,1.20475,251600001.0
2005-04-04 00:01:00,1.2048,1.2048,1.2044,1.20443,99900001.0
2005-04-04 00:02:00,1.2046,1.20471,1.20448,1.20463,124599996.0
2005-04-04 00:03:00,1.20475,1.20487,1.20452,1.20464,151399998.0
2005-04-04 00:04:00,1.20483,1.20485,1.20442,1.20463,249199997.0
2005-04-04 00:05:00,1.20458,1.20499,1.20449,1.20493,109799997.0
2005-04-04 00:06:00,1.20488,1.20494,1.20474,1.2049,97099999.0
2005-04-04 00:07:00,1.20482,1.20493,1.20478,1.20486,145600002.0
2005-04-04 00:08:00,1.20503,1.20508,1.20487,1.20487,161300003.0
2005-04-04 00:09:00,1.20495,1.20502,1.20482,1.20502,191800000.0
2005-04-04 00:10:00,1.20488,1.20511,1.20483,1.20511,119099997.0
2005-04-04 00:11:00,1.20505,1.20506,1.20481,1.20491,223300001.0
2005-04-04 00:12:00,1.20481,1.20506,1.20477,1.20506,118899999.0
2005-04-04 00:13:00,1.20508,1.20512,1.2049,1.20495,147099999.0
2005-04-04 00:14:00,1.20487,1.20503,1.20487,1.20503,229699995.0
2005-04-04 00:15:00,1.20488,1.20507,1.20481,1.205,310100004.0
2005-04-04 00:16:00,1.20484,1.20509,1.20484,1.20506,208099997.0
2005-04-04 00:17:00,1.20488,1.20513,1.20487,1.20495,188499997.0
2005-04-04 00:18:00,1.20502,1.20503,1.20491,1.20495,159000000.0
2005-04-04 00:19:00,1.20495,1.20511,1.20493,1.20511,138900002.0
2005-04-04 00:20:00,1.20499,1.20505,1.20485,1.20505,127299996.0
2005-04-04 00:21:00,1.205,1.205,1.20489,1.20494,124300003.0
2005-04-04 00:22:00,1.205,1.20509,1.20486,1.20498,148099998.0
2005-04-04 00:23:00,1.2049,1.20509,1.20483,1.20497,172299999.0
2005-04-04 00:24:00,1.20496,1.20504,1.20483,1.20488,180099995.0
2005-04-04 00:25:00,1.20482,1.20494,1.20482,1.20487,104300000.0
2005-04-04 00:26:00,1.20494,1.20496,1.20474,1.20474,259300006.0
2005-04-04 00:27:00,1.20496,1.20502,1.20481,1.20481,233100003.0
2005-04-04 00:28:00,1.20485,1.20499,1.2048,1.20499,88599999.0
2005-04-04 00:29:00,1.20505,1.20517,1.20492,1.20492,138999999.0
2005-04-04 00:30:00,1.20512,1.20517,1.20487,1.20501,94000001.0
2005-04-04 00:31:00,1.20515,1.20522,1.20494,1.20508,212499995.0
2005-04-04 00:32:00,1.20512,1.20521,1.20496,1.20513,238500004.0
2005-04-04 00:33:00,1.20503,1.20515,1.2049,1.20513,160800000.0
2005-04-04 00:34:00,1.20502,1.20519,1.20492,1.20519,136799998.0
2005-04-04 00:35:00,1.20503,1.20512,1.20493,1.20512,179499999.0
2005-04-04 00:36:00,1.20516,1.20517,1.20498,1.20498,231500000.0
2005-04-04 00:37:00,1.20514,1.20522,1.20498,1.20506,169800000.0
2005-04-04 00:38:00,1.20518,1.20518,1.20498,1.20518,217999998.0
2005-04-04 00:39:00,1.2051,1.20517,1.20498,1.20511,221900005.0
2005-04-04 00:40:00,1.20498,1.20506,1.20492,1.20499,335700002.0
2005-04-04 00:41:00,1.20512,1.20521,1.2049,1.20496,304599999.0
2005-04-04 00:42:00,1.20512,1.20512,1.20485,1.2049,219400002.0
2005-04-04 00:43:00,1.20489,1.20498,1.20482,1.20498,149300002.0
2005-04-04 00:44:00,1.20491,1.20508,1.20489,1.20505,163200004.0
2005-04-04 00:45:00,1.20507,1.20507,1.20487,1.20491,188799995.0
2005-04-04 00:46:00,1.20492,1.20506,1.20492,1.20495,120500002.0
2005-04-04 00:47:00,1.20495,1.20511,1.20495,1.20508,134199999.0
2005-04-04 00:48:00,1.20484,1.20492,1.2047,1.20479,193600003.0
2005-04-04 00:49:00,1.20505,1.20508,1.20496,1.20502,132100002.0
2005-04-04 00:50:00,1.20498,1.20509,1.20488,1.20505,175599997.0
2005-04-04 00:51:00,1.20498,1.2052,1.20488,1.2052,208499999.0
2005-04-04 00:52:00,1.20498,1.2051,1.20481,1.20491,167500000.0
2005-04-04 00:53:00,1.20491,1.20493,1.20482,1.20488,54600000.0
2005-04-04 00:54:00,1.20493,1.20499,1.20481,1.20498,155600004.0
2005-04-04 00:55:00,1.20496,1.20496,1.2047,1.20473,167300001.0
2005-04-04 00:56:00,1.2048,1.20492,1.2047,1.2047,164300002.0
2005-04-04 00:57:00,1.20485,1.20493,1.20473,1.20473,140200002.0
2005-04-04 00:58:00,1.20477,1.20487,1.2045,1.2045,109200002.0
2005-04-04 00:59:00,1.20453,1.20466,1.20442,1.20442,182999998.0
2005-04-04 01:00:00,1.20425,1.20474,1.20425,1.20461,143600001.0
2005-04-04 01:01:00,1.20455,1.20455,1.20438,1.20449,204499999.0
2005-04-04 01:02:00,1.20445,1.20451,1.20387,1.20389,82299999.0
2005-04-04 01:03:00,1.20442,1.20442,1.20428,1.20439,280399998.0
2005-04-04 01:04:00,1.20439,1.2046,1.20432,1.2045,249400005.0
2005-04-04 01:05:00,1.20457,1.20465,1.20427,1.20427,143900000.0
2005-04-04 01:06:00,1.20428,1.20451,1.20404,1.20439,150800001.0
2005-04-04 01:07:00,1.2044,1.20446,1.20414,1.2043,250200005.0
2005-04-04 01:08:00,1.20448,1.20455,1.20431,1.20446,171699996.0
2005-04-04 01:09:00,1.20448,1.20462,1.20442,1.20458,201499998.0
2005-04-04 01:10:00,1.20451,1.20459,1.2044,1.20455,175199998.0
2005-04-04 01:11:00,1.20453,1.20467,1.20438,1.20459,50600002.0
2005-04-04 01:12:00,1.20452,1.20458,1.20431,1.20455,150199999.0
2005-04-04 01:13:00,1.20465,1.20467,1.20453,1.20458,195099995.0
2005-04-04 01:14:00,1.20465,1.20467,1.20436,1.20446,158600001.0
2005-04-04 01:15:00,1.20443,1.2047,1.20438,1.20452,160799999.0
2005-04-04 01:16:00,1.20453,1.20464,1.20443,1.20445,185399998.0
2005-04-04 01:17:00,1.20438,1.20497,1.20435,1.2049,166799997.0
2005-04-04 01:18:00,1.20488,1.20497,1.20459,1.20472,237500003.0
2005-04-04 01:19:00,1.20472,1.20475,1.20456,1.20463,98700001.0
2005-04-04 01:20:00,1.20465,1.20476,1.20442,1.20445,184800000.0
2005-04-04 01:21:00,1.20448,1.20472,1.20448,1.20461,217399998.0
2005-04-04 01:22:00,1.2044,1.20452,1.20431,1.20439,100699999.0
2005-04-04 01:23:00,1.20433,1.20448,1.20431,1.20436,110100001.0
2005-04-04 01:24:00,1.20418,1.2045,1.20414,1.20444,243200001.0
2005-04-04 01:25:00,1.2042,1.20428,1.20412,1.20417,153600001.0
2005-04-04 01:26:00,1.20415,1.20438,1.20415,1.20438,161699997.0
2005-04-04 01:27:00,1.20435,1.20444,1.20412,1.20436,107699999.0
2005-04-04 01:28:00,1.20452,1.20452,1.20426,1.20437,261299999.0
2005-04-04 01:29:00,1.2043,1.20446,1.20412,1.20431,263899995.0
2005-04-04 01:30:00,1.20438,1.20449,1.20425,1.20438,172699996.0
2005-04-04 01:31:00,1.20438,1.20445,1.20425,1.20445,284799997.0
2005-04-04 01:32:00,1.20445,1.20449,1.2042,1.20438,202900004.0
2005-04-04 01:33:00,1.20437,1.20481,1.20437,1.20475,173100000.0
2005-04-04 01:34:00,1.20478,1.20493,1.20452,1.2048,129499999.0
2005-04-04 01:35:00,1.20528,1.20535,1.20484,1.2049,154199999.0
2005-04-04 01:36:00,1.20503,1.20517,1.20485,1.205,115599998.0
2005-04-04 01:37:00,1.20498,1.20501,1.20461,1.20481,216199995.0
2005-04-04 01:38:00,1.20488,1.20489,1.20462,1.20468,120499998.0
2005-04-04 01:39:00,1.2047,1.20475,1.2043,1.20432,207699997.0
2005-04-04 01:40:00,1.20479,1.20485,1.20431,1.20433,108399999.0
2005-04-04 01:41:00,1.20446,1.20447,1.20435,1.20447,80900001.0
2005-04-04 01:42:00,1.20452,1.20462,1.20449,1.2045,112099999.0
2005-04-04 01:43:00,1.20435,1.2046,1.20428,1.20445,146900002.0
2005-04-04 01:44:00,1.20437,1.20454,1.20437,1.20443,142800002.0
2005-04-04 01:45:00,1.20457,1.20458,1.20434,1.20434,156699998.0
2005-04-04 01:46:00,1.20428,1.20458,1.20428,1.20458,108599999.0
2005-04-04 01:47:00,1.20442,1.2046,1.20433,1.20443,189499998.0
2005-04-04 01:48:00,1.20443,1.20475,1.2043,1.20475,116000002.0
2005-04-04 01:49:00,1.20481,1.20487,1.20459,1.20472,95000002.0
2005-04-04 01:50:00,1.20481,1.20486,1.20441,1.20457,164600004.0
2005-04-04 01:51:00,1.20473,1.20481,1.20458,1.20469,136400001.0
2005-04-04 01:52:00,1.20466,1.20485,1.20462,1.2047,149700001.0
2005-04-04 01:53:00,1.20468,1.20479,1.20463,1.20469,258200001.0
2005-04-04 01:54:00,1.20473,1.2048,1.20466,1.2048,113899997.0
2005-04-04 01:55:00,1.20458,1.20479,1.20451,1.20473,101499998.0
2005-04-04 01:56:00,1.20489,1.20489,1.20419,1.20452,186699999.0
2005-04-04 01:57:00,1.20508,1.20508,1.20464,1.20467,113399998.0
2005-04-04 01:58:00,1.20467,1.20494,1.20464,1.20473,133700000.0
2005-04-04 01:59:00,1.20473,1.20494,1.20465,1.20494,161200000.0
2005-04-04 02:00:00,1.20486,1.20486,1.20468,1.20482,219699999.0
2005-04-04 02:01:00,1.20461,1.20471,1.20458,1.20463,261099996.0
2005-04-04 02:02:00,1.20443,1.2046,1.20405,1.20405,93399999.0
2005-04-04 02:03:00,1.20424,1.20424,1.20402,1.2041,99300001.0
2005-04-04 02:04:00,1.20424,1.20438,1.20406,1.20411,204400003.0
2005-04-04 02:05:00,1.20416,1.20426,1.20399,1.20421,228400005.0
2005-04-04 02:06:00,1.20411,1.2042,1.20397,1.20419,125799999.0
2005-04-04 02:07:00,1.20395,1.20421,1.20395,1.20404,227300001.0
2005-04-04 02:08:00,1.20399,1.20399,1.20379,1.20379,167800000.0
2005-04-04 02:09:00,1.20384,1.20428,1.20384,1.20416,111200001.0
2005-04-04 02:10:00,1.20404,1.20404,1.20362,1.20395,242199998.0
2005-04-04 02:11:00,1.20387,1.20422,1.20379,1.20408,166200000.0
2005-04-04 02:12:00,1.20392,1.2043,1.20389,1.2043,167699999.0
2005-04-04 02:13:00,1.20411,1.20428,1.20397,1.20412,215899998.0
2005-04-04 02:14:00,1.20388,1.20412,1.20385,1.204,175300000.0
2005-04-04 02:15:00,1.20401,1.20422,1.20401,1.20412,76499999.0
2005-04-04 02:16:00,1.20425,1.20433,1.204,1.20405,275799998.0
2005-04-04 02:17:00,1.20411,1.20428,1.20404,1.2042,97900002.0
2005-04-04 02:18:00,1.2044,1.20443,1.20415,1.20415,112700001.0
2005-04-04 02:19:00,1.20409,1.20409,1.20389,1.20389,187799998.0
2005-04-04 02:20:00,1.20393,1.20395,1.20366,1.20385,202499999.0
2005-04-04 02:21:00,1.20379,1.20411,1.20378,1.20393,91900001.0
2005-04-04 02:22:00,1.204,1.20415,1.20385,1.2039,192400000.0
2005-04-04 02:23:00,1.20405,1.20419,1.20399,1.20408,142900000.0
2005-04-04 02:24:00,1.20403,1.20429,1.20392,1.20423,147899998.0
2005-04-04 02:25:00,1.2043,1.20438,1.20409,1.20428,160500000.0
2005-04-04 02:26:00,1.20425,1.20444,1.20422,1.20444,231300006.0
2005-04-04 02:27:00,1.2043,1.20447,1.2043,1.20441,123499997.0
2005-04-04 02:28:00,1.20444,1.20467,1.20432,1.20458,240700000.0
2005-04-04 02:29:00,1.20438,1.20441,1.2042,1.20433,138300001.0
2005-04-04 02:30:00,1.20397,1.20407,1.20357,1.20395,160700001.0
2005-04-04 02:31:00,1.20407,1.20408,1.20363,1.20383,171700001.0
2005-04-04 02:32:00,1.20387,1.20396,1.20354,1.20368,222000003.0
2005-04-04 02:33:00,1.20357,1.20378,1.20343,1.20358,152400000.0
2005-04-04 02:34:00,1.20375,1.20381,1.20351,1.20368,78899997.0
2005-04-04 02:35:00,1.20374,1.20384,1.20371,1.20384,219299998.0
2005-04-04 02:36:00,1.20363,1.20364,1.20327,1.20357,90400000.0
2005-04-04 02:37:00,1.20333,1.20346,1.20311,1.20345,181400002.0
2005-04-04 02:38:00,1.20353,1.20355,1.2031,1.20338,207899997.0
2005-04-04 02:39:00,1.20347,1.20348,1.20311,1.20343,200399998.0
2005-04-04 02:40:00,1.20337,1.20342,1.20317,1.20327,189299996.0
2005-04-04 02:41:00,1.20332,1.20332,1.20311,1.20313,99199999.0
2005-04-04 02:42:00,1.20311,1.20338,1.20309,1.20314,97000000.0
2005-04-04 02:43:00,1.20314,1.20314,1.203,1.2031,136099995.0
2005-04-04 02:44:00,1.20318,1.20318,1.203,1.20313,103400001.0
2005-04-04 02:45:00,1.20325,1.20341,1.20317,1.20335,153199996.0
2005-04-04 02:46:00,1.20335,1.20335,1.20281,1.20317,225500003.0
2005-04-04 02:47:00,1.20298,1.20338,1.20298,1.2033,136000000.0
2005-04-04 02:48:00,1.20335,1.20339,1.20294,1.20321,245700000.0
2005-04-04 02:49:00,1.2032,1.20331,1.20286,1.20298,68900000.0
2005-04-04 02:50:00,1.20315,1.20332,1.203,1.20314,80300000.0
2005-04-04 02:51:00,1.20303,1.20325,1.20303,1.20314,61499999.0
2005-04-04 02:52:00,1.20311,1.20341,1.20311,1.20338,113300002.0
2005-04-04 02:53:00,1.2032,1.2036,1.2032,1.20347,65600000.0
2005-04-04 02:54:00,1.20346,1.20362,1.20327,1.20334,143099998.0
2005-04-04 02:55:00,1.2036,1.20366,1.20334,1.20342,123800001.0
2005-04-04 02:56:00,1.20348,1.20365,1.2034,1.20352,120999999.0
2005-04-04 02:57:00,1.2037,1.2037,1.20341,1.20357,79199999.0
2005-04-04 02:58:00,1.20345,1.20356,1.20331,1.20333,159499997.0
2005-04-04 02:59:00,1.20337,1.20337,1.20316,1.20325,122700001.0
2005-04-04 03:00:00,1.20351,1.20362,1.20339,1.20345,212700006.0
2005-04-04 03:01:00,1.20359,1.20359,1.20324,1.20347,97399998.0
2005-04-04 03:02:00,1.20364,1.20369,1.20337,1.20337,150100001.0
2005-04-04 03:03:00,1.2036,1.20377,1.20333,1.20359,284299997.0
2005-04-04 03:04:00,1.20365,1.20389,1.20352,1.20375,142999999.0
2005-04-04 03:05:00,1.20376,1.20399,1.2037,1.20389,107799997.0
2005-04-04 03:06:00,1.20388,1.20402,1.20367,1.20393,144900000.0
2005-04-04 03:07:00,1.20385,1.20406,1.20385,1.20399,118899999.0
2005-04-04 03:08:00,1.204,1.20405,1.2037,1.20374,68300000.0
2005-04-04 03:09:00,1.20379,1.20395,1.2037,1.20392,356700008.0
2005-04-04 03:10:00,1.20376,1.20384,1.20361,1.20377,203799996.0
2005-04-04 03:11:00,1.20364,1.20377,1.20361,1.20368,170099996.0
2005-04-04 03:12:00,1.20372,1.20387,1.20359,1.20375,192099996.0
2005-04-04 03:13:00,1.20385,1.20423,1.20385,1.20423,107499998.0
2005-04-04 03:14:00,1.20413,1.20421,1.20361,1.20408,106799999.0
2005-04-04 03:15:00,1.20392,1.20419,1.20392,1.20404,154100005.0
2005-04-04 03:16:00,1.20442,1.20455,1.20389,1.20452,143099999.0
2005-04-04 03:17:00,1.20423,1.20443,1.20415,1.20423,49999999.0
2005-04-04 03:18:00,1.20437,1.20445,1.2041,1.2043,150099998.0
2005-04-04 03:19:00,1.20436,1.20442,1.2042,1.2042,49999999.0
2005-04-04 03:20:00,1.2042,1.20447,1.20411,1.20419,236999998.0
2005-04-04 03:21:00,1.20415,1.20427,1.20397,1.20426,143900003.0
2005-04-04 03:22:00,1.20395,1.20427,1.20385,1.20408,191100002.0
2005-04-04 03:23:00,1.20389,1.20425,1.20389,1.20402,167900002.0
2005-04-04 03:24:00,1.20411,1.20417,1.20399,1.20405,137199997.0
2005-04-04 03:25:00,1.20402,1.20434,1.20394,1.20413,250700000.0
2005-04-04 03:26:00,1.2039,1.2042,1.2039,1.20407,287400004.0
2005-04-04 03:27:00,1.20412,1.20425,1.204,1.20415,230699998.0
2005-04-04 03:28:00,1.2043,1.20438,1.20409,1.20418,102399999.0
2005-04-04 03:29:00,1.20406,1.2043,1.20398,1.20399,157499997.0
2005-04-04 03:30:00,1.20413,1.20422,1.20403,1.20422,158199997.0
2005-04-04 03:31:00,1.2044,1.20453,1.2039,1.20436,170600002.0
2005-04-04 03:32:00,1.20417,1.20454,1.20409,1.20444,290299996.0
2005-04-04 03:33:00,1.20443,1.20453,1.2041,1.20425,201499998.0
2005-04-04 03:34:00,1.20423,1.20443,1.20402,1.20435,161200003.0
2005-04-04 03:35:00,1.20395,1.20435,1.20392,1.20431,127300000.0
2005-04-04 03:36:00,1.20415,1.20423,1.20384,1.204,182400001.0
2005-04-04 03:37:00,1.20384,1.20411,1.20372,1.20392,271999997.0
2005-04-04 03:38:00,1.20397,1.20406,1.20348,1.20384,93100002.0
2005-04-04 03:39:00,1.20413,1.20413,1.20368,1.20371,176800000.0
2005-04-04 03:40:00,1.20398,1.20417,1.20375,1.20417,105600001.0
2005-04-04 03:41:00,1.20398,1.20418,1.20378,1.20408,132999996.0
2005-04-04 03:42:00,1.20409,1.20421,1.20374,1.20403,72900000.0
2005-04-04 03:43:00,1.20389,1.20411,1.20371,1.20396,257600006.0
2005-04-04 03:44:00,1.20404,1.20407,1.20383,1.204,170600000.0
2005-04-04 03:45:00,1.2036,1.20404,1.20358,1.20384,134399999.0
2005-04-04 03:46:00,1.20402,1.20405,1.20361,1.2038,267099998.0
2005-04-04 03:47:00,1.20392,1.20392,1.20365,1.20377,256800000.0
2005-04-04 03:48:00,1.20379,1.20388,1.20365,1.20377,142700002.0
2005-04-04 03:49:00,1.20368,1.20403,1.20368,1.20402,233199994.0
2005-04-04 03:50:00,1.20377,1.20413,1.20368,1.20386,183200003.0
2005-04-04 03:51:00,1.20383,1.20422,1.20379,1.20403,271999998.0
2005-04-04 03:52:00,1.20385,1.20423,1.20376,1.20416,115000000.0
2005-04-04 03:53:00,1.20425,1.20429,1.20398,1.20409,160100004.0
2005-04-04 03:54:00,1.20412,1.20422,1.20375,1.20406,304400002.0
2005-04-04 03:55:00,1.20409,1.20419,1.20374,1.20382,122200001.0
2005-04-04 03:56:00,1.20396,1.20407,1.20373,1.20383,201399999.0
2005-04-04 03:57:00,1.20375,1.20438,1.2037,1.20429,196800000.0
2005-04-04 03:58:00,1.20424,1.20426,1.20377,1.20392,70200000.0
2005-04-04 03:59:00,1.20417,1.20423,1.20386,1.20389,245999999.0
2005-04-04 04:00:00,1.20374,1.20401,1.20355,1.20374,129100000.0
2005-04-04 04:01:00,1.20363,1.20402,1.20363,1.20385,123100002.0
2005-04-04 04:02:00,1.20376,1.20382,1.20362,1.20365,211499996.0
2005-04-04 04:03:00,1.20381,1.20396,1.20364,1.20372,51699999.0
2005-04-04 04:04:00,1.20382,1.20398,1.20365,1.20377,274599998.0
2005-04-04 04:05:00,1.20372,1.2038,1.20364,1.20367,158800000.0
2005-04-04 04:06:00,1.20379,1.20395,1.20352,1.20357,170700002.0
2005-04-04 04:07:00,1.20351,1.20365,1.20346,1.20351,87800000.0
2005-04-04 04:08:00,1.20374,1.2038,1.20332,1.20348,204099999.0
2005-04-04 04:09:00,1.20372,1.20372,1.20335,1.20354,181400001.0
2005-04-04 04:10:00,1.20362,1.20376,1.20354,1.20373,138899999.0
2005-04-04 04:11:00,1.20362,1.20398,1.20357,1.2038,215999998.0
2005-04-04 04:12:00,1.20375,1.20403,1.20362,1.20386,219999998.0
2005-04-04 04:13:00,1.2036,1.20404,1.20358,1.20396,145600001.0
2005-04-04 04:14:00,1.20409,1.20417,1.20372,1.20395,166500005.0
2005-04-04 04:15:00,1.20407,1.20412,1.20383,1.204,126800003.0
2005-04-04 04:16:00,1.2038,1.20428,1.20374,1.20426,97499999.0
2005-04-04 04:17:00,1.20419,1.20423,1.2041,1.20413,175900002.0
2005-04-04 04:18:00,1.20409,1.20433,1.20401,1.20421,218299994.0
2005-04-04 04:19:00,1.20413,1.20438,1.20404,1.2043,193100001.0
2005-04-04 04:20:00,1.20418,1.20425,1.2041,1.20425,121500000.0
2005-04-04 04:21:00,1.20412,1.20432,1.2041,1.20426,187999994.0
2005-04-04 04:22:00,1.20421,1.20425,1.20408,1.20419,166300002.0
2005-04-04 04:23:00,1.20405,1.20426,1.20398,1.20411,138299997.0
2005-04-04 04:24:00,1.20386,1.20401,1.20378,1.20399,164100000.0
2005-04-04 04:25:00,1.20379,1.20391,1.20371,1.20376,112000002.0
2005-04-04 04:26:00,1.20384,1.20398,1.2036,1.20398,249900002.0
2005-04-04 04:27:00,1.2039,1.20399,1.2037,1.20393,83199999.0
2005-04-04 04:28:00,1.20381,1.20398,1.20367,1.20395,43700000.0
2005-04-04 04:29:00,1.20385,1.20396,1.20375,1.20394,132699997.0
2005-04-04 04:30:00,1.20386,1.20406,1.20373,1.20396,90099998.0
2005-04-04 04:31:00,1.20371,1.20419,1.20371,1.20402,227900001.0
2005-04-04 04:32:00,1.20398,1.20431,1.20374,1.2043,174099996.0
2005-04-04 04:33:00,1.20425,1.20431,1.20399,1.20399,114600003.0
2005-04-04 04:34:00,1.20392,1.20427,1.20383,1.20419,101399998.0
2005-04-04 04:35:00,1.20402,1.20419,1.20378,1.20406,208800004.0
2005-04-04 04:36:00,1.204,1.20435,1.20399,1.20427,104400002.0
2005-04-04 04:37:00,1.2042,1.20431,1.20399,1.20401,194799996.0
2005-04-04 04:38:00,1.204,1.20414,1.20395,1.20405,126400000.0
2005-04-04 04:39:00,1.20425,1.20431,1.20389,1.20405,165200000.0
2005-04-04 04:40:00,1.20397,1.20417,1.20378,1.20389,209300001.0
2005-04-04 04:41:00,1.20398,1.2041,1.20387,1.20393,87400000.0
2005-04-04 04:42:00,1.20379,1.20406,1.20367,1.20398,126800001.0
2005-04-04 04:43:00,1.2039,1.20393,1.20365,1.20393,132999999.0
2005-04-04 04:44:00,1.20387,1.20387,1.20353,1.2038,314199999.0
2005-04-04 04:45:00,1.20384,1.2039,1.20381,1.20382,119499999.0
2005-04-04 04:46:00,1.20377,1.20386,1.20357,1.2037,218199997.0
2005-04-04 04:47:00,1.20387,1.20398,1.20379,1.20383,288500001.0
2005-04-04 04:48:00,1.20375,1.20397,1.20371,1.20392,262099998.0
2005-04-04 04:49:00,1.2039,1.20391,1.20349,1.20354,158800001.0
2005-04-04 04:50:00,1.20381,1.20381,1.20362,1.20368,283299996.0
2005-04-04 04:51:00,1.20356,1.20367,1.20352,1.20358,169600005.0
2005-04-04 04:52:00,1.20355,1.20364,1.20349,1.20355,199400000.0
2005-04-04 04:53:00,1.20338,1.20368,1.20333,1.20345,52300000.0
2005-04-04 04:54:00,1.20339,1.2036,1.20328,1.20355,219300002.0
2005-04-04 04:55:00,1.20335,1.20354,1.20326,1.20345,177700000.0
2005-04-04 04:56:00,1.20335,1.20353,1.20325,1.20348,220800006.0
2005-04-04 04:57:00,1.20359,1.20359,1.20321,1.20345,205200007.0
2005-04-04 04:58:00,1.20344,1.20354,1.20339,1.20348,121800003.0
2005-04-04 04:59:00,1.20349,1.20357,1.2033,1.2033,182899996.0
2005-04-04 05:00:00,1.20347,1.20348,1.20334,1.20343,203999996.0
2005-04-04 05:01:00,1.20338,1.20362,1.2032,1.20346,251099996.0
2005-04-04 05:02:00,1.20345,1.20347,1.20328,1.20328,183399998.0
2005-04-04 05:03:00,1.20339,1.20351,1.20312,1.20322,264600005.0
2005-04-04 05:04:00,1.20337,1.20341,1.20302,1.20323,222299998.0
2005-04-04 05:05:00,1.20332,1.20343,1.20273,1.20273,129599997.0
2005-04-04 05:06:00,1.20325,1.20349,1.20298,1.20323,168000004.0
2005-04-04 05:07:00,1.20362,1.20362,1.20336,1.20344,198099999.0
2005-04-04 05:08:00,1.20347,1.20351,1.20327,1.20334,130100002.0
2005-04-04 05:09:00,1.20329,1.20353,1.20321,1.20345,89099999.0
2005-04-04 05:10:00,1.20342,1.20342,1.20312,1.20326,135499999.0
2005-04-04 05:11:00,1.20316,1.20358,1.20314,1.20352,221400000.0
2005-04-04 05:12:00,1.2033,1.20357,1.2031,1.20357,163300001.0
2005-04-04 05:13:00,1.20362,1.20375,1.20352,1.20371,169999999.0
2005-04-04 05:14:00,1.20379,1.2038,1.20337,1.20359,139000003.0
2005-04-04 05:15:00,1.2036,1.20375,1.20342,1.20357,97700002.0
2005-04-04 05:16:00,1.20359,1.20364,1.20287,1.20318,217600002.0
2005-04-04 05:17:00,1.20355,1.20362,1.20287,1.20287,137399998.0
2005-04-04 05:18:00,1.2031,1.20352,1.20294,1.20333,197799997.0
2005-04-04 05:19:00,1.20344,1.20345,1.20292,1.20328,143500001.0
2005-04-04 05:20:00,1.20298,1.20347,1.20286,1.20332,253200001.0
2005-04-04 05:21:00,1.20332,1.20347,1.20322,1.20336,51800000.0
2005-04-04 05:22:00,1.20317,1.20335,1.20314,1.20326,83600000.0
2005-04-04 05:23:00,1.20344,1.2035,1.20313,1.20325,197499997.0
2005-04-04 05:24:00,1.20317,1.20355,1.20314,1.20355,170899997.0
2005-04-04 05:25:00,1.20336,1.20349,1.20312,1.20312,144600000.0
2005-04-04 05:26:00,1.20324,1.20354,1.20324,1.2034,117799999.0
2005-04-04 05:27:00,1.20331,1.20351,1.20317,1.20328,181499997.0
2005-04-04 05:28:00,1.20324,1.20339,1.20317,1.20339,154099997.0
2005-04-04 05:29:00,1.2032,1.2034,1.20315,1.20338,255499999.0
2005-04-04 05:30:00,1.20318,1.20341,1.20308,1.20335,281200000.0
2005-04-04 05:31:00,1.20352,1.20355,1.20331,1.20332,145399996.0
2005-04-04 05:32:00,1.20322,1.20342,1.20311,1.2033,195600000.0
2005-04-04 05:33:00,1.20347,1.20347,1.20312,1.20312,162799997.0
2005-04-04 05:34:00,1.20332,1.20342,1.20317,1.20327,158600000.0
2005-04-04 05:35:00,1.20334,1.20357,1.20322,1.20322,123899998.0
2005-04-04 05:36:00,1.20349,1.20357,1.20314,1.20345,79200001.0
2005-04-04 05:37:00,1.20357,1.20358,1.20334,1.20341,195899998.0
2005-04-04 05:38:00,1.20317,1.20344,1.2031,1.20341,40100000.0
2005-04-04 05:39:00,1.20337,1.2035,1.2032,1.2033,248800000.0
2005-04-04 05:40:00,1.20323,1.20343,1.20315,1.20343,95000001.0
2005-04-04 05:41:00,1.2033,1.20342,1.20324,1.2034,54800001.0
2005-04-04 05:42:00,1.20357,1.20376,1.20305,1.20376,175800004.0
2005-04-04 05:43:00,1.2037,1.20412,1.20361,1.20412,235399994.0
2005-04-04 05:44:00,1.20404,1.20404,1.20342,1.20349,170100002.0
2005-04-04 05:45:00,1.20364,1.20381,1.20351,1.20375,66200000.0
2005-04-04 05:46:00,1.20352,1.20374,1.20337,1.20352,244700006.0
2005-04-04 05:47:00,1.20335,1.20362,1.20328,1.20361,264000003.0
2005-04-04 05:48:00,1.20332,1.20352,1.20321,1.20328,181899998.0
2005-04-04 05:49:00,1.20338,1.20344,1.20318,1.20327,178399997.0
2005-04-04 05:50:00,1.20322,1.20367,1.20312,1.20353,132199999.0
2005-04-04 05:51:00,1.20343,1.20356,1.20327,1.20345,152800002.0
2005-04-04 05:52:00,1.20336,1.20348,1.20325,1.20344,82400000.0
2005-04-04 05:53:00,1.20355,1.20355,1.20315,1.20321,182700001.0
2005-04-04 05:54:00,1.20348,1.20367,1.20342,1.20357,170499997.0
2005-04-04 05:55:00,1.2036,1.20363,1.20334,1.20341,329100000.0
2005-04-04 05:56:00,1.20352,1.20363,1.20329,1.20342,285999998.0
2005-04-04 05:57:00,1.20325,1.20362,1.20321,1.20354,80699999.0
2005-04-04 05:58:00,1.20321,1.20349,1.20318,1.20322,151600001.0
2005-04-04 05:59:00,1.2034,1.20356,1.20328,1.20328,103400002.0
2005-04-04 06:00:00,1.20342,1.20352,1.20297,1.2031,105600000.0
2005-04-04 06:01:00,1.20301,1.20351,1.20301,1.20351,147000000.0
2005-04-04 06:02:00,1.20335,1.20349,1.20321,1.20331,48800000.0
2005-04-04 06:03:00,1.20332,1.20358,1.20319,1.20348,71999999.0
2005-04-04 06:04:00,1.20332,1.20345,1.20323,1.20341,147100002.0
2005-04-04 06:05:00,1.20359,1.20359,1.20325,1.20333,149399999.0
2005-04-04 06:06:00,1.20314,1.20365,1.20296,1.20343,205699998.0
2005-04-04 06:07:00,1.2035,1.2035,1.20323,1.20332,142099997.0
2005-04-04 06:08:00,1.20333,1.20357,1.20322,1.20357,131299997.0
2005-04-04 06:09:00,1.20342,1.2036,1.20324,1.2036,225400007.0
2005-04-04 06:10:00,1.20346,1.20355,1.20325,1.2034,127999999.0
2005-04-04 06:11:00,1.2034,1.20348,1.2032,1.2032,163599997.0
2005-04-04 06:12:00,1.20347,1.20352,1.20323,1.20352,322399997.0
2005-04-04 06:13:00,1.20315,1.20317,1.20303,1.20312,190800004.0
2005-04-04 06:14:00,1.20307,1.20344,1.20307,1.20336,213899998.0
2005-04-04 06:15:00,1.20338,1.20358,1.20317,1.2034,157199999.0
2005-04-04 06:16:00,1.20339,1.20349,1.20307,1.20307,202199998.0
2005-04-04 06:17:00,1.20322,1.20339,1.20308,1.20317,107600001.0
2005-04-04 06:18:00,1.2035,1.2035,1.20315,1.20319,129500000.0
2005-04-04 06:19:00,1.2034,1.20342,1.2031,1.20317,202799998.0
2005-04-04 06:20:00,1.20344,1.20353,1.20321,1.20321,184700000.0
2005-04-04 06:21:00,1.20308,1.20348,1.20294,1.20348,204099997.0
2005-04-04 06:22:00,1.2035,1.2035,1.20291,1.2031,89499998.0
2005-04-04 06:23:00,1.20308,1.20344,1.20308,1.20333,226900004.0
2005-04-04 06:24:00,1.2034,1.20345,1.20282,1.20317,199099997.0
2005-04-04 06:25:00,1.20318,1.20347,1.20301,1.20345,156499998.0
2005-04-04 06:26:00,1.20297,1.20342,1.20289,1.20322,256399997.0
2005-04-04 06:27:00,1.20313,1.20328,1.20299,1.20324,149299999.0
2005-04-04 06:28:00,1.20326,1.20337,1.20313,1.20334,180600000.0
2005-04-04 06:29:00,1.20342,1.20352,1.20314,1.20328,172200001.0
2005-04-04 06:30:00,1.20338,1.20359,1.20325,1.20346,197900000.0
2005-04-04 06:31:00,1.20358,1.20367,1.20317,1.20346,117600000.0
2005-04-04 06:32:00,1.20355,1.20358,1.20338,1.2035,165100001.0
2005-04-04 06:33:00,1.20355,1.20362,1.20324,1.20349,145200003.0
2005-04-04 06:34:00,1.20338,1.20349,1.20324,1.20344,125099999.0
2005-04-04 06:35:00,1.20338,1.20353,1.20326,1.20343,201199996.0
2005-04-04 06:36:00,1.2033,1.20354,1.20322,1.20339,69899999.0
2005-04-04 06:37:00,1.20336,1.20341,1.20301,1.20334,196800000.0
2005-04-04 06:38:00,1.20349,1.20358,1.20332,1.20358,171600003.0
2005-04-04 06:39:00,1.20342,1.20381,1.20337,1.20368,179899994.0
2005-04-04 06:40:00,1.2035,1.2036,1.20331,1.20344,117000000.0
2005-04-04 06:41:00,1.20342,1.2037,1.20332,1.2036,111299998.0
2005-04-04 06:42:00,1.20317,1.20374,1.20306,1.20374,149700005.0
2005-04-04 06:43:00,1.20384,1.20386,1.20347,1.20364,136800000.0
2005-04-04 06:44:00,1.20371,1.20388,1.20351,1.20351,202000001.0
2005-04-04 06:45:00,1.20382,1.20386,1.20341,1.20363,123299999.0
2005-04-04 06:46:00,1.20352,1.20377,1.20345,1.20366,58800000.0
2005-04-04 06:47:00,1.20364,1.20387,1.20364,1.20365,182100004.0
2005-04-04 06:48:00,1.20365,1.20405,1.20359,1.20404,126300003.0
2005-04-04 06:49:00,1.2039,1.20392,1.20372,1.20386,164199996.0
2005-04-04 06:50:00,1.20368,1.20391,1.20368,1.20375,156099995.0
2005-04-04 06:51:00,1.20363,1.20394,1.20354,1.20388,176400001.0
2005-04-04 06:52:00,1.2038,1.20388,1.20362,1.20362,148099998.0
2005-04-04 06:53:00,1.20346,1.20397,1.20346,1.20392,196200001.0
2005-04-04 06:54:00,1.2037,1.20393,1.20362,1.2038,134900000.0
2005-04-04 06:55:00,1.2036,1.20391,1.20354,1.20388,110300001.0
2005-04-04 06:56:00,1.20383,1.20399,1.20371,1.20393,105300001.0
2005-04-04 06:57:00,1.20374,1.20404,1.20367,1.20384,165500002.0
2005-04-04 06:58:00,1.20384,1.20392,1.20374,1.20382,55500001.0
2005-04-04 06:59:00,1.20374,1.20392,1.20362,1.20378,334499995.0
2005-04-04 07:00:00,1.2039,1.20397,1.20372,1.20382,239499995.0
2005-04-04 07:01:00,1.20404,1.20419,1.2037,1.20378,159099995.0
2005-04-04 07:02:00,1.20373,1.20402,1.20364,1.20391,95899998.0
2005-04-04 07:03:00,1.20365,1.20385,1.20358,1.20365,120300000.0
2005-04-04 07:04:00,1.20375,1.20376,1.20351,1.20356,101500002.0
2005-04-04 07:05:00,1.20354,1.2037,1.20347,1.20362,207900001.0
2005-04-04 07:06:00,1.20373,1.20377,1.20341,1.20369,94300000.0
2005-04-04 07:07:00,1.20382,1.20387,1.20368,1.20384,116199998.0
2005-04-04 07:08:00,1.2038,1.20387,1.20353,1.2037,194699996.0
2005-04-04 07:09:00,1.20363,1.20386,1.20357,1.20364,181199996.0
2005-04-04 07:10:00,1.20368,1.20384,1.20348,1.20351,72900001.0
2005-04-04 07:11:00,1.20345,1.20359,1.20334,1.20358,110800000.0
2005-04-04 07:12:00,1.20369,1.20387,1.20356,1.20366,88099998.0
2005-04-04 07:13:00,1.20359,1.20377,1.20355,1.20367,123900001.0
2005-04-04 07:14:00,1.20355,1.20381,1.2035,1.20381,237299997.0
2005-04-04 07:15:00,1.2037,1.20378,1.20357,1.20371,121799998.0
2005-04-04 07:16:00,1.20361,1.20384,1.2035,1.20378,145599999.0
2005-04-04 07:17:00,1.20365,1.20372,1.20338,1.20338,155499999.0
2005-04-04 07:18:00,1.2036,1.20386,1.20342,1.20379,168700000.0
2005-04-04 07:19:00,1.20374,1.20383,1.20364,1.20364,146799997.0
2005-04-04 07:20:00,1.20379,1.20389,1.20359,1.20371,62500001.0
2005-04-04 07:21:00,1.2037,1.20385,1.20352,1.20369,120599999.0
2005-04-04 07:22:00,1.20359,1.20384,1.20344,1.20366,195600003.0
2005-04-04 07:23:00,1.20384,1.20387,1.20365,1.2038,121799999.0
2005-04-04 07:24:00,1.20368,1.20389,1.20364,1.20376,197700004.0
2005-04-04 07:25:00,1.20384,1.20391,1.20368,1.20385,178899996.0
2005-04-04 07:26:00,1.2035,1.20387,1.20344,1.20384,135299998.0
2005-04-04 07:27:00,1.20357,1.20385,1.20355,1.20381,135500002.0
2005-04-04 07:28:00,1.20363,1.2038,1.20358,1.20373,207799997.0
2005-04-04 07:29:00,1.20377,1.20388,1.20361,1.20378,50900000.0
2005-04-04 07:30:00,1.20366,1.20387,1.2036,1.20362,154499999.0
2005-04-04 07:31:00,1.20367,1.20381,1.20358,1.20372,176699998.0
2005-04-04 07:32:00,1.20385,1.20385,1.20366,1.2038,237299999.0
2005-04-04 07:33:00,1.20374,1.20388,1.20367,1.20375,90899998.0
2005-04-04 07:34:00,1.20355,1.20368,1.20346,1.20362,185700004.0
2005-04-04 07:35:00,1.20369,1.20373,1.20345,1.20359,128499999.0
2005-04-04 07:36:00,1.20345,1.20364,1.20336,1.20363,140200003.0
2005-04-04 07:37:00,1.20364,1.20372,1.20348,1.20359,132899998.0
2005-04-04 07:38:00,1.20352,1.20387,1.20352,1.2038,107800001.0
2005-04-04 07:39:00,1.20369,1.20381,1.20364,1.20371,196599997.0
2005-04-04 07:40:00,1.20364,1.20377,1.20353,1.20353,264000002.0
2005-04-04 07:41:00,1.20353,1.20388,1.20342,1.20386,332299999.0
2005-04-04 07:42:00,1.20382,1.20382,1.20343,1.2036,122200000.0
2005-04-04 07:43:00,1.20358,1.20368,1.20348,1.20357,198299998.0
2005-04-04 07:44:00,1.20369,1.20377,1.20341,1.20369,142900002.0
2005-04-04 07:45:00,1.20367,1.20372,1.20354,1.20354,124299999.0
2005-04-04 07:46:00,1.20367,1.20373,1.20351,1.20354,178800002.0
2005-04-04 07:47:00,1.20345,1.20379,1.20333,1.20374,133800002.0
2005-04-04 07:48:00,1.20353,1.20376,1.20339,1.20362,168899999.0
2005-04-04 07:49:00,1.20345,1.20381,1.20337,1.20345,214700003.0
2005-04-04 07:50:00,1.2033,1.20356,1.2033,1.20352,102300000.0
2005-04-04 07:51:00,1.20367,1.20376,1.20339,1.20361,381399998.0
2005-04-04 07:52:00,1.20351,1.20368,1.2034,1.20359,83300000.0
2005-04-04 07:53:00,1.20343,1.20353,1.20332,1.20344,225600003.0
2005-04-04 07:54:00,1.20335,1.20372,1.20326,1.20359,177700000.0
2005-04-04 07:55:00,1.2036,1.20368,1.20333,1.20347,197099998.0
2005-04-04 07:56:00,1.2035,1.20366,1.2034,1.20352,239100000.0
2005-04-04 07:57:00,1.20341,1.20363,1.2033,1.20346,231600006.0
2005-04-04 07:58:00,1.20342,1.20359,1.20331,1.20351,134100000.0
2005-04-04 07:59:00,1.20346,1.20366,1.20346,1.20362,140000000.0
2005-04-04 08:00:00,1.2033,1.20362,1.20328,1.20362,260099998.0
2005-04-04 08:01:00,1.2032,1.20366,1.2032,1.20366,232700004.0
2005-04-04 08:02:00,1.20358,1.20385,1.20342,1.20372,97800002.0
2005-04-04 08:03:00,1.20363,1.20402,1.20349,1.20402,144799998.0
2005-04-04 08:04:00,1.20373,1.20385,1.20337,1.20337,171800001.0
2005-04-04 08:05:00,1.20373,1.20452,1.20373,1.2045,98400001.0
2005-04-04 08:06:00,1.2043,1.20447,1.20399,1.20425,207400002.0
2005-04-04 08:07:00,1.20423,1.20452,1.20412,1.20452,183600001.0
2005-04-04 08:08:00,1.2045,1.20463,1.20432,1.20453,192800001.0
2005-04-04 08:09:00,1.20465,1.20467,1.20427,1.20431,100700002.0
2005-04-04 08:10:00,1.20435,1.20459,1.20419,1.20432,164100000.0
2005-04-04 08:11:00,1.20423,1.20433,1.20406,1.20417,124999998.0
2005-04-04 08:12:00,1.20423,1.20438,1.20398,1.2042,184199999.0
2005-04-04 08:13:00,1.20445,1.20449,1.2042,1.20441,204200003.0
2005-04-04 08:14:00,1.20408,1.20432,1.204,1.20426,115100002.0
2005-04-04 08:15:00,1.20422,1.20428,1.20399,1.20414,177699999.0
2005-04-04 08:16:00,1.20366,1.20404,1.20357,1.20386,138700002.0
2005-04-04 08:17:00,1.20394,1.20423,1.20387,1.20407,34100000.0
2005-04-04 08:18:00,1.20436,1.20467,1.20428,1.20465,162400005.0
2005-04-04 08:19:00,1.20458,1.20504,1.20454,1.20503,139299998.0
2005-04-04 08:20:00,1.20475,1.20482,1.20448,1.20471,119699995.0
2005-04-04 08:21:00,1.20438,1.20481,1.20434,1.20475,154000002.0
2005-04-04 08:22:00,1.20485,1.20498,1.20469,1.2049,93799998.0
2005-04-04 08:23:00,1.20508,1.20554,1.20499,1.20538,256400001.0
2005-04-04 08:24:00,1.20542,1.20555,1.2052,1.2053,368300001.0
2005-04-04 08:25:00,1.20549,1.20555,1.20513,1.20515,148800002.0
2005-04-04 08:26:00,1.20517,1.20566,1.20494,1.20562,160000001.0
2005-04-04 08:27:00,1.20567,1.2057,1.20543,1.20552,128399999.0
2005-04-04 08:28:00,1.20557,1.20563,1.20522,1.20532,136199997.0
2005-04-04 08:29:00,1.20535,1.20558,1.2053,1.20538,108999998.0
2005-04-04 08:30:00,1.20518,1.20533,1.205,1.20525,105299999.0
2005-04-04 08:31:00,1.20523,1.20531,1.20492,1.20519,138799999.0
2005-04-04 08:32:00,1.20509,1.20521,1.20497,1.20519,154899997.0
2005-04-04 08:33:00,1.20513,1.20533,1.20507,1.20522,104599998.0
2005-04-04 08:34:00,1.2051,1.20518,1.205,1.20504,121899997.0
2005-04-04 08:35:00,1.20532,1.20533,1.20497,1.205,79100000.0
2005-04-04 08:36:00,1.20494,1.20509,1.20481,1.20487,261600000.0
2005-04-04 08:37:00,1.20512,1.20517,1.20462,1.20479,134900000.0
2005-04-04 08:38:00,1.20491,1.20498,1.20462,1.20478,149600002.0
2005-04-04 08:39:00,1.20458,1.20488,1.20454,1.20473,79099999.0
2005-04-04 08:40:00,1.20473,1.20492,1.20462,1.2049,216099998.0
2005-04-04 08:41:00,1.20478,1.20509,1.2047,1.20483,257899997.0
2005-04-04 08:42:00,1.20466,1.20489,1.20458,1.20474,208199998.0
2005-04-04 08:43:00,1.20452,1.20469,1.20431,1.20438,168899995.0
2005-04-04 08:44:00,1.20411,1.20453,1.20403,1.2045,176800001.0
2005-04-04 08:45:00,1.20428,1.20448,1.20408,1.20429,177800003.0
2005-04-04 08:46:00,1.20415,1.20434,1.20393,1.20399,137699996.0
2005-04-04 08:47:00,1.20389,1.20441,1.20384,1.20441,116299998.0
2005-04-04 08:48:00,1.20441,1.2045,1.204,1.20416,123699999.0
2005-04-04 08:49:00,1.20428,1.20431,1.20391,1.20405,105199999.0
2005-04-04 08:50:00,1.20403,1.20417,1.20392,1.20404,157599996.0
2005-04-04 08:51:00,1.20423,1.20423,1.20395,1.20412,166900005.0
2005-04-04 08:52:00,1.20417,1.20426,1.20406,1.20416,273899999.0
2005-04-04 08:53:00,1.20423,1.20433,1.20408,1.20418,251699996.0
2005-04-04 08:54:00,1.20428,1.20442,1.20411,1.20435,165999997.0
2005-04-04 08:55:00,1.20436,1.20463,1.20428,1.20439,167900002.0
2005-04-04 08:56:00,1.20431,1.20457,1.20412,1.20448,149600001.0
2005-04-04 08:57:00,1.20437,1.2045,1.20422,1.2044,179300001.0
2005-04-04 08:58:00,1.20452,1.20455,1.20427,1.20435,107799998.0
2005-04-04 08:59:00,1.20448,1.20456,1.20408,1.20419,152900000.0
2005-04-04 09:00:00,1.2044,1.20447,1.20398,1.20398,140500005.0
2005-04-04 09:01:00,1.20365,1.20406,1.20359,1.20393,153900000.0
2005-04-04 09:02:00,1.20384,1.20402,1.20359,1.2038,190599997.0
2005-04-04 09:03:00,1.20367,1.20421,1.20365,1.20392,138700001.0
2005-04-04 09:04:00,1.20392,1.20397,1.20366,1.20386,160599998.0
2005-04-04 09:05:00,1.20365,1.20393,1.20361,1.20361,282999999.0
2005-04-04 09:06:00,1.20377,1.20383,1.20322,1.20322,119099999.0
2005-04-04 09:07:00,1.20327,1.20355,1.20318,1.20355,234600006.0
2005-04-04 09:08:00,1.20328,1.20353,1.20299,1.20334,101800001.0
2005-04-04 09:09:00,1.20334,1.20339,1.20279,1.20279,223500001.0
2005-04-04 09:10:00,1.20293,1.20314,1.20288,1.2031,161000002.0
2005-04-04 09:11:00,1.20313,1.20328,1.20297,1.20297,212500004.0
2005-04-04 09:12:00,1.20329,1.20336,1.20295,1.20307,41799999.0
2005-04-04 09:13:00,1.2031,1.20317,1.20285,1.20292,219099999.0
2005-04-04 09:14:00,1.203,1.2031,1.2029,1.20305,94500002.0
2005-04-04 09:15:00,1.20293,1.2033,1.20293,1.20317,189200001.0
2005-04-04 09:16:00,1.20304,1.20332,1.20286,1.20328,202400000.0
2005-04-04 09:17:00,1.20318,1.20327,1.203,1.20321,222499998.0
2005-04-04 09:18:00,1.20313,1.20329,1.20313,1.20319,75499997.0
2005-04-04 09:19:00,1.2032,1.2033,1.20291,1.20302,156599999.0
2005-04-04 09:20:00,1.20291,1.2034,1.20291,1.2033,226900002.0
2005-04-04 09:21:00,1.20342,1.20346,1.20305,1.20327,89200000.0
2005-04-04 09:22:00,1.20335,1.20341,1.20317,1.20331,213700000.0
2005-04-04 09:23:00,1.20327,1.20343,1.20311,1.20319,147399995.0
2005-04-04 09:24:00,1.20305,1.20316,1.20278,1.20279,220000003.0
2005-04-04 09:25:00,1.20258,1.20277,1.20248,1.20274,86700002.0
2005-04-04 09:26:00,1.20278,1.20282,1.20253,1.20272,100000003.0
2005-04-04 09:27:00,1.20283,1.20311,1.20274,1.20302,153399999.0
2005-04-04 09:28:00,1.20299,1.20322,1.20295,1.20314,129299998.0
2005-04-04 09:29:00,1.2031,1.20323,1.20287,1.20297,63200000.0
2005-04-04 09:30:00,1.20288,1.20317,1.20282,1.20306,221200005.0
2005-04-04 09:31:00,1.20298,1.2032,1.20294,1.2032,164700001.0
2005-04-04 09:32:00,1.20298,1.20323,1.20298,1.20314,145199999.0
2005-04-04 09:33:00,1.20308,1.2033,1.20303,1.20322,117100001.0
2005-04-04 09:34:00,1.20303,1.20336,1.20294,1.20336,99900001.0
2005-04-04 09:35:00,1.20354,1.20375,1.20353,1.20364,130999997.0
2005-04-04 09:36:00,1.20372,1.20374,1.20342,1.20342,151299999.0
2005-04-04 09:37:00,1.20365,1.20366,1.20335,1.20344,213000003.0
2005-04-04 09:38:00,1.20334,1.20402,1.20334,1.20399,170999999.0
2005-04-04 09:39:00,1.20412,1.20412,1.20381,1.20387,236699999.0
2005-04-04 09:40:00,1.20381,1.20407,1.20363,1.20406,140999999.0
2005-04-04 09:41:00,1.20395,1.2043,1.20389,1.20416,180399999.0
2005-04-04 09:42:00,1.20411,1.20433,1.20407,1.20426,219700001.0
2005-04-04 09:43:00,1.20425,1.20442,1.20418,1.20431,165699999.0
2005-04-04 09:44:00,1.20423,1.20449,1.2041,1.20444,216899997.0
2005-04-04 09:45:00,1.20443,1.20457,1.20432,1.20441,107100001.0
2005-04-04 09:46:00,1.20425,1.20445,1.20417,1.20435,173200002.0
2005-04-04 09:47:00,1.20446,1.20461,1.20423,1.20439,244300002.0
2005-04-04 09:48:00,1.2044,1.20468,1.20431,1.20468,164800000.0
2005-04-04 09:49:00,1.20447,1.20458,1.20418,1.20418,185000001.0
2005-04-04 09:50:00,1.20428,1.20435,1.2039,1.20416,234200001.0
2005-04-04 09:51:00,1.20403,1.20415,1.20396,1.20415,193300005.0
2005-04-04 09:52:00,1.20398,1.20416,1.20387,1.2041,177600003.0
2005-04-04 09:53:00,1.20403,1.20436,1.20399,1.20425,150300001.0
2005-04-04 09:54:00,1.20422,1.2043,1.20396,1.20409,151900001.0
2005-04-04 09:55:00,1.2042,1.20473,1.20405,1.20473,128500000.0
2005-04-04 09:56:00,1.20465,1.20481,1.20455,1.20468,70400000.0
2005-04-04 09:57:00,1.20465,1.2047,1.20442,1.20457,147199998.0
2005-04-04 09:58:00,1.20458,1.20467,1.2044,1.20459,171699996.0
2005-04-04 09:59:00,1.20462,1.20481,1.20454,1.20468,110199998.0
2005-04-04 10:00:00,1.20468,1.20471,1.20405,1.20405,222500004.0
2005-04-04 10:01:00,1.20409,1.20429,1.20408,1.20411,176600001.0
2005-04-04 10:02:00,1.204,1.204,1.20374,1.2038,145799997.0
2005-04-04 10:03:00,1.20382,1.20393,1.20364,1.2038,144799999.0
2005-04-04 10:04:00,1.20391,1.20403,1.20379,1.20394,71200001.0
2005-04-04 10:05:00,1.20402,1.20409,1.20385,1.2039,195399996.0
2005-04-04 10:06:00,1.20391,1.20405,1.20375,1.20393,158200000.0
2005-04-04 10:07:00,1.20397,1.20425,1.20393,1.20421,134700001.0
2005-04-04 10:08:00,1.20411,1.20423,1.204,1.20403,154800002.0
2005-04-04 10:09:00,1.2041,1.2041,1.20357,1.20376,245499999.0
2005-04-04 10:10:00,1.2037,1.20383,1.2036,1.2036,260100002.0
2005-04-04 10:11:00,1.20348,1.2037,1.20346,1.20365,81499999.0
2005-04-04 10:12:00,1.20362,1.20385,1.20356,1.20373,220200002.0
2005-04-04 10:13:00,1.2037,1.20378,1.20357,1.20365,202700006.0
2005-04-04 10:14:00,1.20367,1.20368,1.20342,1.20346,153700003.0
2005-04-04 10:15:00,1.20366,1.20371,1.20348,1.20351,173799995.0
2005-04-04 10:16:00,1.20379,1.204,1.20378,1.20398,191200002.0
2005-04-04 10:17:00,1.20416,1.2047,1.20415,1.2047,175399999.0
2005-04-04 10:18:00,1.20477,1.20482,1.2045,1.20458,141400001.0
2005-04-04 10:19:00,1.20455,1.20482,1.20455,1.20469,240599996.0
2005-04-04 10:20:00,1.20433,1.20462,1.20427,1.20431,193200003.0
2005-04-04 10:21:00,1.20413,1.20424,1.20407,1.20415,229499999.0
2005-04-04 10:22:00,1.20403,1.20415,1.2039,1.204,137400000.0
2005-04-04 10:23:00,1.20392,1.20423,1.20387,1.20421,155500001.0
2005-04-04 10:24:00,1.20399,1.2045,1.20394,1.20447,155099998.0
2005-04-04 10:25:00,1.20428,1.20465,1.20425,1.2046,175199996.0
2005-04-04 10:26:00,1.20448,1.20473,1.2044,1.20463,63600000.0
2005-04-04 10:27:00,1.20483,1.20486,1.20453,1.20458,141300002.0
2005-04-04 10:28:00,1.20468,1.20475,1.20451,1.20452,146999997.0
2005-04-04 10:29:00,1.20443,1.20451,1.20433,1.20449,239699999.0
2005-04-04 10:30:00,1.20448,1.20457,1.20426,1.20426,184899998.0
2005-04-04 10:31:00,1.20422,1.20458,1.20414,1.20453,61499999.0
2005-04-04 10:32:00,1.20457,1.20463,1.20437,1.20452,305700003.0
2005-04-04 10:33:00,1.20448,1.20451,1.20427,1.20435,112299996.0
2005-04-04 10:34:00,1.20449,1.20456,1.20433,1.20446,183700000.0
2005-04-04 10:35:00,1.20432,1.20445,1.20409,1.20409,123999997.0
2005-04-04 10:36:00,1.20445,1.20448,1.20412,1.20429,216999995.0
2005-04-04 10:37:00,1.20433,1.20443,1.20409,1.20438,245100002.0
2005-04-04 10:38:00,1.20445,1.20445,1.20416,1.20425,160400002.0
2005-04-04 10:39:00,1.20437,1.20439,1.20418,1.2043,212899998.0
2005-04-04 10:40:00,1.20452,1.20454,1.20429,1.2043,125600000.0
2005-04-04 10:41:00,1.20438,1.20443,1.20427,1.20438,41700000.0
2005-04-04 10:42:00,1.2043,1.20457,1.2042,1.2044,205300000.0
2005-04-04 10:43:00,1.2043,1.20448,1.20402,1.20446,296600001.0
2005-04-04 10:44:00,1.20442,1.20458,1.20433,1.2045,222299999.0
2005-04-04 10:45:00,1.20428,1.20453,1.20422,1.20453,175500004.0
2005-04-04 10:46:00,1.2045,1.20455,1.20431,1.20451,241999998.0
2005-04-04 10:47:00,1.20444,1.20459,1.20436,1.20443,214500001.0
2005-04-04 10:48:00,1.20445,1.20445,1.2042,1.20435,235475186.0
2005-04-04 10:49:00,1.20441,1.20481,1.20434,1.20481,140399998.0
2005-04-04 10:50:00,1.20466,1.20496,1.20464,1.20493,166299999.0
2005-04-04 10:51:00,1.20482,1.20487,1.2046,1.20471,151200002.0
2005-04-04 10:52:00,1.20456,1.20484,1.20448,1.20476,72599999.0
2005-04-04 10:53:00,1.20462,1.20482,1.20453,1.20476,113300001.0
2005-04-04 10:54:00,1.20476,1.20493,1.20476,1.20491,168599998.0
2005-04-04 10:55:00,1.20479,1.20489,1.20466,1.20481,241899999.0
2005-04-04 10:56:00,1.20491,1.20515,1.20474,1.20501,241200004.0
2005-04-04 10:57:00,1.20494,1.20502,1.20476,1.20489,71499998.0
2005-04-04 10:58:00,1.20488,1.20496,1.20477,1.20481,97400002.0
2005-04-04 10:59:00,1.20485,1.20485,1.20448,1.20473,140200002.0
2005-04-04 11:00:00,1.20483,1.20487,1.20455,1.20461,212500000.0
2005-04-04 11:01:00,1.20461,1.20496,1.2046,1.20489,160700001.0
2005-04-04 11:02:00,1.20476,1.20504,1.20468,1.20496,99800000.0
2005-04-04 11:03:00,1.20517,1.20539,1.20504,1.20535,165100003.0
2005-04-04 11:04:00,1.20525,1.20555,1.20516,1.2054,271499998.0
2005-04-04 11:05:00,1.20544,1.20564,1.20511,1.20564,141100002.0
2005-04-04 11:06:00,1.20557,1.20584,1.2054,1.20564,202700002.0
2005-04-04 11:07:00,1.20557,1.20579,1.20538,1.20552,225899998.0
2005-04-04 11:08:00,1.20554,1.20556,1.2052,1.20522,151599999.0
2005-04-04 11:09:00,1.20528,1.20551,1.20525,1.20532,222999995.0
2005-04-04 11:10:00,1.20534,1.20541,1.20512,1.20516,112600001.0
2005-04-04 11:11:00,1.20536,1.20543,1.20511,1.20529,168100001.0
2005-04-04 11:12:00,1.20521,1.20538,1.20511,1.20538,116999999.0
2005-04-04 11:13:00,1.20547,1.20551,1.20512,1.20529,136700001.0
2005-04-04 11:14:00,1.20547,1.20596,1.20544,1.20588,167799999.0
2005-04-04 11:15:00,1.20587,1.20592,1.20562,1.2057,164900001.0
2005-04-04 11:16:00,1.2056,1.20613,1.20558,1.20604,68700000.0
2005-04-04 11:17:00,1.20602,1.20617,1.20587,1.20595,123000001.0
2005-04-04 11:18:00,1.20635,1.2064,1.20595,1.20619,213000002.0
2005-04-04 11:19:00,1.20623,1.20637,1.20581,1.20581,244200000.0
2005-04-04 11:20:00,1.20572,1.20584,1.20555,1.2057,205899998.0
2005-04-04 11:21:00,1.20567,1.20598,1.20564,1.20584,176199998.0
2005-04-04 11:22:00,1.20556,1.20583,1.20546,1.20579,226900003.0
2005-04-04 11:23:00,1.20577,1.20589,1.20564,1.20577,233900002.0
2005-04-04 11:24:00,1.2057,1.20596,1.20568,1.20574,187899998.0
2005-04-04 11:25:00,1.20579,1.20587,1.20564,1.20587,96500000.0
2005-04-04 11:26:00,1.20592,1.20592,1.20557,1.20568,164299995.0
2005-04-04 11:27:00,1.20568,1.20578,1.20561,1.20566,178299997.0
2005-04-04 11:28:00,1.20565,1.20566,1.20523,1.20541,265899998.0
2005-04-04 11:29:00,1.20526,1.20546,1.20524,1.20536,144099997.0
2005-04-04 11:30:00,1.2054,1.20551,1.20526,1.20538,190500000.0
2005-04-04 11:31:00,1.20522,1.20538,1.20501,1.20518,143200001.0
2005-04-04 11:32:00,1.20501,1.20521,1.20492,1.20517,190500005.0
2005-04-04 11:33:00,1.20516,1.20527,1.20458,1.20458,89800002.0
2005-04-04 11:34:00,1.2047,1.20474,1.2044,1.20457,142899997.0
2005-04-04 11:35:00,1.20451,1.2047,1.20436,1.20452,340699994.0
2005-04-04 11:36:00,1.2045,1.20457,1.2043,1.20445,235500003.0
2005-04-04 11:37:00,1.20438,1.20451,1.20417,1.20434,187999997.0
2005-04-04 11:38:00,1.2044,1.20441,1.2042,1.20423,204299994.0
2005-04-04 11:39:00,1.20422,1.20437,1.20417,1.20424,243599998.0
2005-04-04 11:40:00,1.2043,1.2044,1.20405,1.20415,206600006.0
2005-04-04 11:41:00,1.20418,1.20448,1.20416,1.20426,228799997.0
2005-04-04 11:42:00,1.20428,1.20432,1.20408,1.20427,136400000.0
2005-04-04 11:43:00,1.20428,1.20451,1.20427,1.20427,127199997.0
2005-04-04 11:44:00,1.20415,1.20442,1.20412,1.20436,209799998.0
2005-04-04 11:45:00,1.20431,1.20462,1.20427,1.20455,195300000.0
2005-04-04 11:46:00,1.20444,1.20462,1.20426,1.20438,167900003.0
2005-04-04 11:47:00,1.20442,1.2047,1.20431,1.20468,120700002.0
2005-04-04 11:48:00,1.20445,1.20464,1.20426,1.20458,164999996.0
2005-04-04 11:49:00,1.20444,1.20457,1.20431,1.20457,107699998.0
2005-04-04 11:50:00,1.20438,1.20486,1.20438,1.20481,137000002.0
2005-04-04 11:51:00,1.20493,1.20495,1.20461,1.20494,176600001.0
2005-04-04 11:52:00,1.20505,1.20507,1.20473,1.20488,218799993.0
2005-04-04 11:53:00,1.20479,1.20517,1.20474,1.20507,333500003.0
2005-04-04 11:54:00,1.20515,1.2052,1.20478,1.20494,134999999.0
2005-04-04 11:55:00,1.2051,1.2051,1.20482,1.20492,95200001.0
2005-04-04 11:56:00,1.20498,1.20502,1.20477,1.20499,161099998.0
2005-04-04 11:57:00,1.2052,1.2052,1.20498,1.20503,176400005.0
2005-04-04 11:58:00,1.20511,1.20521,1.20495,1.2051,108699998.0
2005-04-04 11:59:00,1.20505,1.20537,1.20505,1.20531,139500000.0
2005-04-04 12:00:00,1.20533,1.2055,1.20522,1.20542,138000002.0
2005-04-04 12:01:00,1.20542,1.20555,1.20526,1.20526,139999998.0
2005-04-04 12:02:00,1.20533,1.2055,1.20519,1.20543,187099999.0
2005-04-04 12:03:00,1.20554,1.20568,1.2053,1.20544,54700000.0
2005-04-04 12:04:00,1.20567,1.20567,1.20535,1.20556,289999994.0
2005-04-04 12:05:00,1.20559,1.20571,1.20547,1.20551,114300003.0
2005-04-04 12:06:00,1.20541,1.20561,1.20531,1.20543,129399999.0
2005-04-04 12:07:00,1.20536,1.20543,1.20514,1.20517,172199998.0
2005-04-04 12:08:00,1.20525,1.20543,1.20518,1.20526,199099997.0
2005-04-04 12:09:00,1.20513,1.2054,1.20513,1.20527,110099999.0
2005-04-04 12:10:00,1.20522,1.20542,1.20509,1.20519,130899998.0
2005-04-04 12:11:00,1.20496,1.20529,1.20492,1.20515,243299997.0
2005-04-04 12:12:00,1.20524,1.20525,1.20505,1.20511,103399997.0
2005-04-04 12:13:00,1.20503,1.20523,1.20492,1.205,154200000.0
2005-04-04 12:14:00,1.20499,1.20507,1.20483,1.20491,114700002.0
2005-04-04 12:15:00,1.20492,1.20498,1.20469,1.20473,218100000.0
2005-04-04 12:16:00,1.2047,1.20489,1.20461,1.20467,112400000.0
2005-04-04 12:17:00,1.20472,1.20484,1.20463,1.2047,167699999.0
2005-04-04 12:18:00,1.20462,1.20485,1.20451,1.20472,168200000.0
2005-04-04 12:19:00,1.20485,1.20493,1.2047,1.20484,214300000.0
2005-04-04 12:20:00,1.20476,1.20493,1.20476,1.20487,86399998.0
2005-04-04 12:21:00,1.20485,1.20501,1.20476,1.20498,310600004.0
2005-04-04 12:22:00,1.20497,1.20502,1.20455,1.20465,190500002.0
2005-04-04 12:23:00,1.20473,1.20489,1.20469,1.20474,247599998.0
2005-04-04 12:24:00,1.20471,1.20497,1.2047,1.20477,157099996.0
2005-04-04 12:25:00,1.20465,1.20494,1.20461,1.20484,146600001.0
2005-04-04 12:26:00,1.20505,1.20506,1.20472,1.20472,164700000.0
2005-04-04 12:27:00,1.20485,1.20486,1.20471,1.2048,104600000.0
2005-04-04 12:28:00,1.20477,1.205,1.20475,1.20481,151500002.0
2005-04-04 12:29:00,1.20481,1.20488,1.2047,1.20481,179600002.0
2005-04-04 12:30:00,1.20479,1.20497,1.2046,1.2046,68500000.0
2005-04-04 12:31:00,1.20461,1.20463,1.20436,1.20451,241600003.0
2005-04-04 12:32:00,1.20431,1.20459,1.20431,1.20445,217099995.0
2005-04-04 12:33:00,1.20445,1.20471,1.20445,1.20471,189800001.0
2005-04-04 12:34:00,1.20479,1.20519,1.20474,1.20514,155399998.0
2005-04-04 12:35:00,1.2049,1.20502,1.20479,1.20495,110400001.0
2005-04-04 12:36:00,1.20496,1.20513,1.20488,1.20498,198200000.0
2005-04-04 12:37:00,1.20485,1.20502,1.20477,1.20484,251600000.0
2005-04-04 12:38:00,1.20476,1.20503,1.20472,1.20498,208500001.0
2005-04-04 12:39:00,1.20508,1.20512,1.20487,1.20494,106700000.0
2005-04-04 12:40:00,1.2052,1.20531,1.20503,1.20503,205199999.0
2005-04-04 12:41:00,1.20528,1.20547,1.20516,1.20545,197400002.0
2005-04-04 12:42:00,1.20568,1.20578,1.20546,1.20569,188900000.0
2005-04-04 12:43:00,1.20574,1.20582,1.20561,1.20573,306199997.0
2005-04-04 12:44:00,1.20585,1.20586,1.20554,1.20561,144000001.0
2005-04-04 12:45:00,1.2057,1.20579,1.20559,1.20565,149299999.0
2005-04-04 12:46:00,1.20558,1.20577,1.20553,1.20573,100399997.0
2005-04-04 12:47:00,1.20545,1.20562,1.20535,1.20549,121800000.0
2005-04-04 12:48:00,1.20563,1.20567,1.20535,1.20547,377000000.0
2005-04-04 12:49:00,1.20542,1.20555,1.20538,1.20548,222800004.0
2005-04-04 12:50:00,1.20542,1.20552,1.20533,1.20539,59000000.0
2005-04-04 12:51:00,1.20554,1.20559,1.20524,1.20552,140600004.0
2005-04-04 12:52:00,1.20539,1.2055,1.20518,1.20544,94199999.0
2005-04-04 12:53:00,1.2054,1.20558,1.2053,1.20556,88699998.0
2005-04-04 12:54:00,1.20554,1.20559,1.20531,1.20548,181499997.0
2005-04-04 12:55:00,1.20557,1.20561,1.20534,1.20544,204500000.0
2005-04-04 12:56:00,1.20537,1.20564,1.20523,1.20563,118699999.0
2005-04-04 12:57:00,1.20562,1.20579,1.20548,1.20574,152999998.0
2005-04-04 12:58:00,1.20565,1.20577,1.20556,1.20562,169799997.0
2005-04-04 12:59:00,1.20569,1.20569,1.20535,1.20543,249699998.0
2005-04-04 13:00:00,1.20552,1.20559,1.20515,1.20524,166500001.0
2005-04-04 13:01:00,1.20553,1.20553,1.20507,1.20519,192700001.0
2005-04-04 13:02:00,1.20517,1.20536,1.20507,1.20516,131200001.0
2005-04-04 13:03:00,1.20498,1.20518,1.20481,1.20512,198400003.0
2005-04-04 13:04:00,1.20517,1.20517,1.20484,1.20502,188599998.0
2005-04-04 13:05:00,1.20508,1.20517,1.20496,1.20496,84700001.0
2005-04-04 13:06:00,1.20517,1.20532,1.2051,1.20525,136300000.0
2005-04-04 13:07:00,1.20526,1.20537,1.20508,1.20537,209399999.0
2005-04-04 13:08:00,1.20529,1.20538,1.20513,1.20522,236000000.0
2005-04-04 13:09:00,1.20512,1.20531,1.20493,1.20524,197200000.0
2005-04-04 13:10:00,1.20535,1.20535,1.20491,1.205,206599999.0
2005-04-04 13:11:00,1.20518,1.20518,1.20487,1.20492,74500000.0
2005-04-04 13:12:00,1.20478,1.20504,1.20477,1.20487,66199999.0
2005-04-04 13:13:00,1.20457,1.20472,1.20452,1.20463,201800002.0
2005-04-04 13:14:00,1.20473,1.20489,1.20456,1.20461,138799999.0
2005-04-04 13:15:00,1.20471,1.20479,1.20445,1.20473,198099998.0
2005-04-04 13:16:00,1.20456,1.20469,1.20445,1.20463,231700002.0
2005-04-04 13:17:00,1.20464,1.20493,1.20464,1.20473,208099995.0
2005-04-04 13:18:00,1.20477,1.20477,1.20449,1.20451,63800000.0
2005-04-04 13:19:00,1.20441,1.20459,1.20414,1.20454,111200000.0
2005-04-04 13:20:00,1.20433,1.20456,1.20425,1.20444,169800001.0
2005-04-04 13:21:00,1.20431,1.20462,1.20431,1.20459,167299999.0
2005-04-04 13:22:00,1.20446,1.20447,1.20406,1.20418,150699998.0
2005-04-04 13:23:00,1.20408,1.2044,1.20407,1.20429,132500002.0
2005-04-04 13:24:00,1.20427,1.20465,1.20424,1.20462,152299998.0
2005-04-04 13:25:00,1.20458,1.20468,1.20433,1.20452,190199999.0
2005-04-04 13:26:00,1.20445,1.20452,1.2043,1.20433,130400000.0
2005-04-04 13:27:00,1.20435,1.20436,1.20393,1.2042,107399998.0
2005-04-04 13:28:00,1.20408,1.20431,1.20406,1.20415,118300000.0
2005-04-04 13:29:00,1.20415,1.20448,1.20415,1.20448,74499998.0
2005-04-04 13:30:00,1.20421,1.20461,1.20419,1.20449,139300000.0
2005-04-04 13:31:00,1.20441,1.2045,1.20428,1.20441,124700000.0
2005-04-04 13:32:00,1.2045,1.20454,1.20424,1.20424,178000002.0
2005-04-04 13:33:00,1.20423,1.20464,1.20413,1.20453,92499999.0
2005-04-04 13:34:00,1.20441,1.20469,1.2044,1.20468,91299999.0
2005-04-04 13:35:00,1.20473,1.20485,1.20459,1.20475,203500000.0
2005-04-04 13:36:00,1.20482,1.20497,1.20468,1.20493,165699999.0
2005-04-04 13:37:00,1.205,1.205,1.20456,1.20472,264900000.0
2005-04-04 13:38:00,1.205,1.20501,1.20463,1.20475,98900001.0
2005-04-04 13:39:00,1.20477,1.20494,1.20462,1.20494,117299999.0
2005-04-04 13:40:00,1.20492,1.20493,1.20471,1.20489,194100003.0
2005-04-04 13:41:00,1.20496,1.20506,1.20483,1.20498,272299998.0
2005-04-04 13:42:00,1.20473,1.20504,1.20458,1.20504,146800000.0
2005-04-04 13:43:00,1.20493,1.20515,1.20493,1.20495,332400008.0
2005-04-04 13:44:00,1.20493,1.20511,1.20482,1.20492,155100003.0
2005-04-04 13:45:00,1.2052,1.2052,1.20486,1.20486,96100001.0
2005-04-04 13:46:00,1.20481,1.20495,1.2047,1.20487,113800002.0
2005-04-04 13:47:00,1.20471,1.20487,1.20463,1.20475,211000001.0
2005-04-04 13:48:00,1.20479,1.20493,1.20468,1.20481,150500003.0
2005-04-04 13:49:00,1.20461,1.20486,1.2046,1.20478,163499998.0
2005-04-04 13:50:00,1.20486,1.20498,1.2048,1.2048,120200000.0
2005-04-04 13:51:00,1.2049,1.20498,1.2048,1.20484,363500001.0
2005-04-04 13:52:00,1.20483,1.20492,1.20462,1.20484,215900007.0
2005-04-04 13:53:00,1.20476,1.20484,1.20465,1.20481,210299997.0
2005-04-04 13:54:00,1.20471,1.20502,1.20469,1.20493,159199998.0
2005-04-04 13:55:00,1.20491,1.20502,1.20473,1.20485,241200001.0
2005-04-04 13:56:00,1.20508,1.20517,1.20491,1.20508,233199999.0
2005-04-04 13:57:00,1.20498,1.20539,1.20498,1.20528,176699999.0
2005-04-04 13:58:00,1.20515,1.20545,1.20515,1.20538,172499999.0
2005-04-04 13:59:00,1.20554,1.20563,1.20539,1.20547,42400000.0
2005-04-04 14:00:00,1.20553,1.20574,1.20542,1.2057,106575190.0
2005-04-04 14:01:00,1.20574,1.20574,1.20552,1.20559,145500000.0
2005-04-04 14:02:00,1.20552,1.20562,1.20533,1.20547,156100000.0
2005-04-04 14:03:00,1.2056,1.20573,1.20543,1.20565,231799996.0
2005-04-04 14:04:00,1.20564,1.20581,1.20562,1.20572,129400000.0
2005-04-04 14:05:00,1.20562,1.20573,1.20561,1.20566,109499998.0
2005-04-04 14:06:00,1.20583,1.20583,1.2057,1.20572,101199998.0
2005-04-04 14:07:00,1.20579,1.20579,1.20559,1.20563,183400001.0
2005-04-04 14:08:00,1.20551,1.20575,1.20547,1.20564,208599997.0
2005-04-04 14:09:00,1.20558,1.20569,1.20547,1.20556,80799999.0
2005-04-04 14:10:00,1.20557,1.20563,1.2053,1.20553,44900000.0
2005-04-04 14:11:00,1.20549,1.20563,1.20534,1.20534,304000003.0
2005-04-04 14:12:00,1.20527,1.20536,1.20499,1.20499,141600003.0
2005-04-04 14:13:00,1.20496,1.20547,1.20496,1.20541,217899998.0
2005-04-04 14:14:00,1.20525,1.20551,1.20523,1.20544,201300000.0
2005-04-04 14:15:00,1.20526,1.20559,1.20526,1.20553,106400001.0
2005-04-04 14:16:00,1.20513,1.2055,1.20513,1.20549,236300002.0
2005-04-04 14:17:00,1.20537,1.20552,1.20523,1.2055,145300002.0
2005-04-04 14:18:00,1.20545,1.20547,1.20512,1.20534,162699998.0
2005-04-04 14:19:00,1.20543,1.20556,1.20511,1.2052,146900002.0
2005-04-04 14:20:00,1.20507,1.20522,1.20487,1.20487,298599996.0
2005-04-04 14:21:00,1.20515,1.20528,1.20493,1.2052,303699996.0
2005-04-04 14:22:00,1.20518,1.20524,1.20501,1.20517,121099998.0
2005-04-04 14:23:00,1.20522,1.20533,1.20507,1.20525,137699998.0
2005-04-04 14:24:00,1.20514,1.20522,1.20482,1.20482,227400000.0
2005-04-04 14:25:00,1.205,1.20518,1.20485,1.20513,113400001.0
2005-04-04 14:26:00,1.20515,1.20524,1.20495,1.20507,252400002.0
2005-04-04 14:27:00,1.20496,1.20507,1.20488,1.20488,169900002.0
2005-04-04 14:28:00,1.20493,1.20526,1.20486,1.20521,177199999.0
2005-04-04 14:29:00,1.20534,1.20542,1.20518,1.20529,107900001.0
2005-04-04 14:30:00,1.20515,1.20547,1.20515,1.20545,113699998.0
2005-04-04 14:31:00,1.20551,1.20553,1.20523,1.20528,108299999.0
2005-04-04 14:32:00,1.2052,1.20532,1.20502,1.20513,119200001.0
2005-04-04 14:33:00,1.20478,1.20501,1.20471,1.20496,170599998.0
2005-04-04 14:34:00,1.20488,1.20512,1.20485,1.20512,195100004.0
2005-04-04 14:35:00,1.20527,1.20537,1.20499,1.20516,131099999.0
2005-04-04 14:36:00,1.20515,1.20515,1.20479,1.20495,96999997.0
2005-04-04 14:37:00,1.205,1.20521,1.20488,1.20492,163300000.0
2005-04-04 14:38:00,1.20493,1.20533,1.20489,1.20518,209999997.0
2005-04-04 14:39:00,1.20512,1.20516,1.20484,1.20502,178100001.0
2005-04-04 14:40:00,1.20511,1.20512,1.20484,1.20495,95200002.0
2005-04-04 14:41:00,1.20481,1.20498,1.20472,1.20498,112399998.0
2005-04-04 14:42:00,1.20495,1.20505,1.20478,1.20504,115100001.0
2005-04-04 14:43:00,1.20488,1.20502,1.20483,1.205,124800005.0
2005-04-04 14:44:00,1.20456,1.20487,1.20443,1.20486,146000000.0
2005-04-04 14:45:00,1.20484,1.20492,1.20461,1.20461,191599999.0
2005-04-04 14:46:00,1.20494,1.20498,1.2047,1.20498,130699999.0
2005-04-04 14:47:00,1.2048,1.20509,1.20469,1.20498,164300000.0
2005-04-04 14:48:00,1.2048,1.20499,1.20467,1.20481,169699998.0
2005-04-04 14:49:00,1.20505,1.20509,1.20473,1.20508,152300003.0
2005-04-04 14:50:00,1.20514,1.20522,1.2048,1.20499,191600002.0
2005-04-04 14:51:00,1.20495,1.20514,1.20484,1.20485,88900002.0
2005-04-04 14:52:00,1.205,1.205,1.20467,1.20489,107599999.0
2005-04-04 14:53:00,1.20489,1.20501,1.20483,1.20501,177799999.0
2005-04-04 14:54:00,1.20494,1.20502,1.20477,1.20477,172899997.0
2005-04-04 14:55:00,1.2051,1.2051,1.2048,1.20508,246500003.0
2005-04-04 14:56:00,1.20494,1.20509,1.20487,1.20497,283700001.0
2005-04-04 14:57:00,1.20498,1.2055,1.20498,1.20539,148200000.0
2005-04-04 14:58:00,1.20527,1.20552,1.20526,1.20535,181800001.0
2005-04-04 14:59:00,1.20535,1.20567,1.20533,1.20565,126099998.0
2005-04-04 15:00:00,1.20557,1.20638,1.20557,1.20614,209999998.0
2005-04-04 15:01:00,1.2062,1.20645,1.20611,1.20642,76800002.0
2005-04-04 15:02:00,1.2065,1.20658,1.20622,1.20627,195300000.0
2005-04-04 15:03:00,1.20613,1.20622,1.20591,1.20594,169800005.0
2005-04-04 15:04:00,1.20586,1.20589,1.2057,1.20574,74699999.0
2005-04-04 15:05:00,1.20562,1.20587,1.20562,1.2058,142400000.0
2005-04-04 15:06:00,1.20555,1.20629,1.20555,1.20628,199900002.0
2005-04-04 15:07:00,1.20632,1.20636,1.20594,1.20607,90299999.0
2005-04-04 15:08:00,1.20624,1.20625,1.20582,1.20582,139600004.0
2005-04-04 15:09:00,1.20623,1.20641,1.20609,1.20616,143199999.0
2005-04-04 15:10:00,1.20628,1.20638,1.20601,1.20612,187499998.0
2005-04-04 15:11:00,1.20603,1.2063,1.20589,1.2063,168200001.0
2005-04-04 15:12:00,1.20621,1.2064,1.20603,1.20622,161199999.0
2005-04-04 15:13:00,1.20617,1.20622,1.20594,1.206,190800001.0
2005-04-04 15:14:00,1.20612,1.20623,1.20598,1.20615,194199996.0
2005-04-04 15:15:00,1.20648,1.20669,1.20629,1.20664,148200002.0
2005-04-04 15:16:00,1.20688,1.2071,1.20658,1.20709,234299997.0
2005-04-04 15:17:00,1.2071,1.20717,1.20682,1.2069,46400000.0
2005-04-04 15:18:00,1.20693,1.20715,1.20684,1.20703,96699999.0
2005-04-04 15:19:00,1.20676,1.20706,1.20658,1.20692,170700000.0
2005-04-04 15:20:00,1.20693,1.20695,1.20634,1.2066,215700004.0
2005-04-04 15:21:00,1.20663,1.20674,1.20632,1.20662,161100000.0
2005-04-04 15:22:00,1.2069,1.20712,1.20674,1.20712,148700001.0
2005-04-04 15:23:00,1.20729,1.20729,1.20668,1.20703,184600000.0
2005-04-04 15:24:00,1.20665,1.20698,1.2066,1.20666,179300000.0
2005-04-04 15:25:00,1.20648,1.207,1.20634,1.2069,145599997.0
2005-04-04 15:26:00,1.20683,1.20714,1.20673,1.20708,233700000.0
2005-04-04 15:27:00,1.20671,1.20773,1.20669,1.20766,135500000.0
2005-04-04 15:28:00,1.20767,1.20817,1.20767,1.20814,115300001.0
2005-04-04 15:29:00,1.208,1.2081,1.20791,1.20804,90899998.0
2005-04-04 15:30:00,1.20823,1.20842,1.20815,1.20824,172599999.0
2005-04-04 15:31:00,1.20831,1.20867,1.20819,1.20867,285799998.0
2005-04-04 15:32:00,1.20857,1.20867,1.20821,1.20821,164299997.0
2005-04-04 15:33:00,1.20818,1.20837,1.20813,1.20837,93999999.0
2005-04-04 15:34:00,1.20853,1.2089,1.20833,1.2089,121899999.0
2005-04-04 15:35:00,1.20894,1.20908,1.2088,1.20893,202999995.0
2005-04-04 15:36:00,1.20913,1.20934,1.20905,1.2092,180900000.0
2005-04-04 15:37:00,1.20922,1.20943,1.20914,1.20923,296300002.0
2005-04-04 15:38:00,1.2091,1.20952,1.20908,1.20929,144399999.0
2005-04-04 15:39:00,1.20901,1.2091,1.20884,1.2089,167600000.0
2005-04-04 15:40:00,1.20885,1.20885,1.20853,1.2086,177200000.0
2005-04-04 15:41:00,1.20868,1.20877,1.20849,1.20849,164200003.0
2005-04-04 15:42:00,1.20858,1.20864,1.20818,1.20824,148999999.0
2005-04-04 15:43:00,1.20823,1.20833,1.20812,1.20819,248200002.0
2005-04-04 15:44:00,1.20826,1.20826,1.20789,1.2081,194500000.0
2005-04-04 15:45:00,1.208,1.20828,1.20799,1.20819,93599998.0
2005-04-04 15:46:00,1.20817,1.20825,1.20799,1.20802,216299998.0
2005-04-04 15:47:00,1.20801,1.20804,1.20789,1.20791,294100000.0
2005-04-04 15:48:00,1.2079,1.208,1.20778,1.20793,124300002.0
2005-04-04 15:49:00,1.20784,1.20804,1.20779,1.20794,155499996.0
2005-04-04 15:50:00,1.20776,1.20788,1.20762,1.20779,137999999.0
2005-04-04 15:51:00,1.20792,1.20792,1.20766,1.20781,140400002.0
2005-04-04 15:52:00,1.20777,1.20817,1.20777,1.20817,132600000.0
2005-04-04 15:53:00,1.2082,1.20825,1.20761,1.20767,92499999.0
2005-04-04 15:54:00,1.20771,1.2079,1.20765,1.2078,210799999.0
2005-04-04 15:55:00,1.2078,1.20787,1.2076,1.20764,229099996.0
2005-04-04 15:56:00,1.20769,1.20783,1.20762,1.20772,210500003.0
2005-04-04 15:57:00,1.20765,1.20796,1.20762,1.2079,84799999.0
2005-04-04 15:58:00,1.20777,1.20797,1.20769,1.20797,204099996.0
2005-04-04 15:59:00,1.20783,1.20823,1.20783,1.20818,219199997.0
2005-04-04 16:00:00,1.20834,1.2085,1.20834,1.20834,134000000.0
2005-04-04 16:01:00,1.20818,1.20839,1.20811,1.20836,150599999.0
2005-04-04 16:02:00,1.2085,1.20869,1.20843,1.20858,111699998.0
2005-04-04 16:03:00,1.20854,1.20893,1.20843,1.20893,123800000.0
2005-04-04 16:04:00,1.20897,1.209,1.20877,1.2089,92999999.0
2005-04-04 16:05:00,1.20895,1.20895,1.20875,1.20887,125499997.0
2005-04-04 16:06:00,1.20888,1.20914,1.20885,1.20903,153400002.0
2005-04-04 16:07:00,1.20898,1.20929,1.20894,1.20928,88300000.0
2005-04-04 16:08:00,1.20925,1.20933,1.20905,1.20919,214600002.0
2005-04-04 16:09:00,1.20932,1.20938,1.20905,1.20915,190699998.0
2005-04-04 16:10:00,1.2092,1.20928,1.20884,1.20908,229600005.0
2005-04-04 16:11:00,1.20917,1.20927,1.20914,1.20924,186500001.0
2005-04-04 16:12:00,1.20918,1.20946,1.20908,1.2094,111399999.0
2005-04-04 16:13:00,1.20939,1.20953,1.20935,1.20952,214900005.0
2005-04-04 16:14:00,1.2094,1.20947,1.20923,1.20944,97900001.0
2005-04-04 16:15:00,1.20949,1.20963,1.20941,1.20954,108000002.0
2005-04-04 16:16:00,1.20963,1.20966,1.20915,1.20927,86600000.0
2005-04-04 16:17:00,1.20936,1.20952,1.20928,1.2095,235900000.0
2005-04-04 16:18:00,1.20979,1.21003,1.20948,1.20993,237399998.0
2005-04-04 16:19:00,1.21025,1.21028,1.20999,1.20999,117500001.0
2005-04-04 16:20:00,1.21013,1.21058,1.21004,1.21056,101999999.0
2005-04-04 16:21:00,1.2104,1.21049,1.21033,1.21044,126300003.0
2005-04-04 16:22:00,1.21068,1.21083,1.21057,1.21083,179800002.0
2005-04-04 16:23:00,1.21077,1.21077,1.21035,1.2104,133000000.0
2005-04-04 16:24:00,1.21039,1.21039,1.20991,1.20996,78300001.0
2005-04-04 16:25:00,1.21006,1.21027,1.20999,1.21005,166399997.0
2005-04-04 16:26:00,1.21015,1.21038,1.21014,1.21032,83799997.0
2005-04-04 16:27:00,1.21072,1.21089,1.21054,1.21072,130299997.0
2005-04-04 16:28:00,1.21067,1.21085,1.21056,1.2107,154599999.0
2005-04-04 16:29:00,1.21087,1.21092,1.21062,1.21067,54699999.0
2005-04-04 16:30:00,1.21056,1.21065,1.21042,1.21051,240999999.0
2005-04-04 16:31:00,1.21047,1.21082,1.21047,1.21067,193400004.0
2005-04-04 16:32:00,1.21081,1.21093,1.21052,1.21073,215699999.0
2005-04-04 16:33:00,1.21097,1.21119,1.2109,1.21116,297399993.0
2005-04-04 16:34:00,1.21111,1.21163,1.21109,1.21158,91100000.0
2005-04-04 16:35:00,1.21175,1.21179,1.2115,1.2115,83000000.0
2005-04-04 16:36:00,1.21132,1.21158,1.21122,1.21151,149299998.0
2005-04-04 16:37:00,1.21167,1.21169,1.21107,1.21111,154499997.0
2005-04-04 16:38:00,1.21127,1.21133,1.21113,1.21132,192299996.0
2005-04-04 16:39:00,1.21146,1.21153,1.21134,1.21142,200799997.0
2005-04-04 16:40:00,1.21142,1.21142,1.21122,1.21129,156100001.0
2005-04-04 16:41:00,1.21134,1.21152,1.21125,1.21145,153999995.0
2005-04-04 16:42:00,1.21135,1.21161,1.21111,1.21154,88799999.0
2005-04-04 16:43:00,1.21145,1.21172,1.21123,1.21123,239499998.0
2005-04-04 16:44:00,1.21122,1.21145,1.21108,1.21128,142899999.0
2005-04-04 16:45:00,1.21127,1.21143,1.21115,1.21124,221599998.0
2005-04-04 16:46:00,1.21124,1.21124,1.21084,1.21087,106500000.0
2005-04-04 16:47:00,1.21085,1.2111,1.21076,1.21097,153600000.0
2005-04-04 16:48:00,1.21122,1.21126,1.2109,1.21093,49400001.0
2005-04-04 16:49:00,1.21108,1.21112,1.21083,1.21111,175400001.0
2005-04-04 16:50:00,1.211,1.21116,1.21079,1.21097,308900003.0
2005-04-04 16:51:00,1.21093,1.21116,1.21088,1.21108,169200005.0
2005-04-04 16:52:00,1.21101,1.21106,1.21087,1.21099,163999998.0
2005-04-04 16:53:00,1.2111,1.21133,1.21104,1.21132,174600000.0
2005-04-04 16:54:00,1.21147,1.21152,1.21126,1.21129,97400000.0
2005-04-04 16:55:00,1.2113,1.21161,1.2113,1.21157,209300002.0
2005-04-04 16:56:00,1.21157,1.21165,1.21122,1.21137,109599998.0
2005-04-04 16:57:00,1.2115,1.21166,1.21137,1.21155,178300000.0
2005-04-04 16:58:00,1.21153,1.2118,1.21147,1.21165,217799995.0
2005-04-04 16:59:00,1.21157,1.21157,1.21122,1.21155,221499996.0
2005-04-04 17:00:00,1.21155,1.212,1.21148,1.21194,96475187.0
2005-04-04 17:01:00,1.21185,1.21223,1.21178,1.21223,155200000.0
2005-04-04 17:02:00,1.2123,1.21239,1.21192,1.21194,95199999.0
2005-04-04 17:03:00,1.21195,1.21201,1.21174,1.21201,228800005.0
2005-04-04 17:04:00,1.21215,1.21218,1.21194,1.21215,242799993.0
2005-04-04 17:05:00,1.21195,1.21213,1.21176,1.21176,315599997.0
2005-04-04 17:06:00,1.21165,1.21182,1.21155,1.21155,128200002.0
2005-04-04 17:07:00,1.21165,1.21169,1.21157,1.21158,123300001.0
2005-04-04 17:08:00,1.21163,1.21169,1.21152,1.21165,111500000.0
2005-04-04 17:09:00,1.21167,1.21173,1.21152,1.21158,144199998.0
2005-04-04 17:10:00,1.21135,1.21159,1.2112,1.2112,138300001.0
2005-04-04 17:11:00,1.21118,1.21124,1.211,1.21112,160400000.0
2005-04-04 17:12:00,1.2112,1.21134,1.21112,1.21127,185499996.0
2005-04-04 17:13:00,1.21132,1.21149,1.21117,1.21133,111600000.0
2005-04-04 17:14:00,1.2113,1.21145,1.2112,1.21138,136100002.0
2005-04-04 17:15:00,1.21125,1.2115,1.21125,1.21144,71700001.0
2005-04-04 17:16:00,1.21142,1.21149,1.21133,1.21137,178799999.0
2005-04-04 17:17:00,1.21147,1.21192,1.21147,1.2119,151000001.0
2005-04-04 17:18:00,1.21175,1.2119,1.21168,1.21175,179200002.0
2005-04-04 17:19:00,1.21183,1.21217,1.21171,1.21214,171899998.0
2005-04-04 17:20:00,1.21205,1.21214,1.2119,1.2121,206299999.0
2005-04-04 17:21:00,1.21212,1.21228,1.2119,1.21216,120500000.0
2005-04-04 17:22:00,1.2122,1.21221,1.21195,1.21199,99399998.0
2005-04-04 17:23:00,1.21215,1.21222,1.21194,1.21195,254200003.0
2005-04-04 17:24:00,1.21191,1.21199,1.21174,1.21174,69900000.0
2005-04-04 17:25:00,1.21182,1.21193,1.21163,1.21174,158299999.0
2005-04-04 17:26:00,1.21165,1.21171,1.21142,1.21161,112400000.0
2005-04-04 17:27:00,1.21155,1.21178,1.2115,1.21169,90299999.0
2005-04-04 17:28:00,1.21168,1.21173,1.2115,1.21161,177800001.0
2005-04-04 17:29:00,1.2115,1.21169,1.21136,1.21169,107100001.0
2005-04-04 17:30:00,1.21152,1.21152,1.21133,1.21133,205999998.0
2005-04-04 17:31:00,1.21141,1.21141,1.21132,1.21134,142200000.0
2005-04-04 17:32:00,1.21154,1.21154,1.21121,1.21121,169799997.0
2005-04-04 17:33:00,1.2113,1.2113,1.21107,1.21124,89000000.0
2005-04-04 17:34:00,1.21128,1.2114,1.21121,1.2114,125799999.0
2005-04-04 17:35:00,1.21125,1.21141,1.21116,1.21135,68100000.0
2005-04-04 17:36:00,1.21117,1.21139,1.21106,1.21137,212900001.0
2005-04-04 17:37:00,1.21132,1.2115,1.21127,1.21129,174600001.0
2005-04-04 17:38:00,1.2113,1.21136,1.21117,1.21131,186199999.0
2005-04-04 17:39:00,1.21113,1.21113,1.2109,1.211,211699999.0
2005-04-04 17:40:00,1.21062,1.21089,1.21062,1.21078,139000001.0
2005-04-04 17:41:00,1.21085,1.21085,1.21058,1.21058,226400003.0
2005-04-04 17:42:00,1.21068,1.21082,1.21063,1.21077,231900001.0
2005-04-04 17:43:00,1.21078,1.21082,1.21057,1.21063,188000004.0
2005-04-04 17:44:00,1.21058,1.21072,1.21039,1.21047,120300001.0
2005-04-04 17:45:00,1.21043,1.21056,1.21023,1.21056,246500004.0
2005-04-04 17:46:00,1.21062,1.21069,1.21021,1.2105,108800000.0
2005-04-04 17:47:00,1.21078,1.21081,1.21042,1.21069,148900001.0
2005-04-04 17:48:00,1.21082,1.21082,1.2106,1.21074,260099997.0
2005-04-04 17:49:00,1.21084,1.21088,1.21074,1.21078,270599999.0
2005-04-04 17:50:00,1.21059,1.21089,1.21059,1.21081,237999999.0
2005-04-04 17:51:00,1.21092,1.21102,1.21082,1.21084,117700001.0
2005-04-04 17:52:00,1.21088,1.21092,1.21072,1.21075,146800000.0
2005-04-04 17:53:00,1.21068,1.21089,1.21064,1.21081,160700004.0
2005-04-04 17:54:00,1.21069,1.21074,1.2104,1.2104,205199997.0
2005-04-04 17:55:00,1.21058,1.2106,1.21031,1.21031,347300004.0
2005-04-04 17:56:00,1.21031,1.21064,1.21029,1.21046,108900000.0
2005-04-04 17:57:00,1.21043,1.21047,1.21025,1.21032,122100003.0
2005-04-04 17:58:00,1.21053,1.21064,1.21037,1.21041,200400002.0
2005-04-04 17:59:00,1.21051,1.21058,1.21032,1.21032,149500000.0
2005-04-04 18:00:00,1.21035,1.21069,1.21032,1.21069,143399998.0
2005-04-04 18:01:00,1.21053,1.21076,1.21042,1.21073,1886499999.0
2005-04-04 18:02:00,1.21079,1.21091,1.21056,1.21091,1618299998.0
2005-04-04 18:03:00,1.211,1.2112,1.211,1.2111,1776400012.0
2005-04-04 18:04:00,1.21096,1.21122,1.21079,1.2111,1776400012.0
2005-04-04 18:05:00,1.21106,1.21138,1.21102,1.2112,2039799983.0
2005-04-04 18:06:00,1.21126,1.21139,1.2111,1.21123,2095300014.0
2005-04-04 18:07:00,1.2114,1.2115,1.2113,1.2113,1507199995.0
2005-04-04 18:08:00,1.2113,1.2113,1.2113,1.2113,1507199995.0
2005-04-04 18:09:00,1.21115,1.21132,1.21098,1.21106,1507199995.0
2005-04-04 18:10:00,1.21118,1.21123,1.21085,1.21092,1771400007.0
2005-04-04 18:11:00,1.21092,1.21118,1.2109,1.21099,1421800006.0
2005-04-04 18:12:00,1.21073,1.21105,1.21068,1.21105,222100002.0
2005-04-04 18:13:00,1.21105,1.21105,1.21084,1.21096,506099999.0
2005-04-04 18:14:00,1.21101,1.21117,1.21086,1.21108,1816400000.0
2005-04-04 18:15:00,1.21117,1.21117,1.2109,1.21098,810299998.0
2005-04-04 18:16:00,1.21108,1.21108,1.21081,1.21104,2143499988.0
2005-04-04 18:17:00,1.2111,1.2112,1.21095,1.21101,1058199992.0
2005-04-04 18:18:00,1.21107,1.21117,1.21091,1.21095,791500001.0
2005-04-04 18:19:00,1.21108,1.21123,1.21079,1.21106,1341899977.0
2005-04-04 18:20:00,1.21101,1.21114,1.21083,1.21094,882700004.0
2005-04-04 18:21:00,1.21091,1.2112,1.21086,1.21102,1003999993.0
2005-04-04 18:22:00,1.21103,1.21117,1.21074,1.21101,1181100004.0
2005-04-04 18:23:00,1.21107,1.21116,1.21066,1.2108,1640300016.0
2005-04-04 18:24:00,1.21074,1.2108,1.21033,1.21054,2052099995.0
2005-04-04 18:25:00,1.21054,1.21061,1.21035,1.21035,1462599995.0
2005-04-04 18:26:00,1.21035,1.21054,1.21016,1.21043,1818700002.0
2005-04-04 18:27:00,1.2105,1.21064,1.21026,1.21061,1296699992.0
2005-04-04 18:28:00,1.21042,1.2108,1.21036,1.21048,1225799995.0
2005-04-04 18:29:00,1.21052,1.21069,1.21042,1.21055,1187399999.0
2005-04-04 18:30:00,1.21044,1.21065,1.21034,1.21046,1380399998.0
2005-04-04 18:31:00,1.21043,1.21058,1.21026,1.21035,987000011.0
2005-04-04 18:32:00,1.21016,1.21052,1.20998,1.2103,849299997.0
2005-04-04 18:33:00,1.2104,1.21045,1.21021,1.21025,1896899998.0
2005-04-04 18:35:00,1.21029,1.21069,1.21017,1.21055,1045600013.0
2005-04-04 18:36:00,1.21067,1.21078,1.21037,1.21052,334999999.0
2005-04-04 18:37:00,1.21055,1.21078,1.21042,1.21055,511900006.0
2005-04-04 18:38:00,1.21063,1.21072,1.21027,1.2103,613000002.0
2005-04-04 18:39:00,1.21021,1.21039,1.20994,1.20999,1202800004.0
2005-04-04 18:40:00,1.20989,1.21004,1.20974,1.2099,1169099993.0
2005-04-04 18:41:00,1.20979,1.21005,1.20952,1.20965,811800000.0
2005-04-04 18:42:00,1.20967,1.20996,1.20949,1.20993,748100006.0
2005-04-04 18:43:00,1.20988,1.21009,1.2098,1.21,449199995.0
2005-04-04 18:44:00,1.20983,1.20992,1.20959,1.20991,682700000.0
2005-04-04 18:45:00,1.20978,1.21008,1.20976,1.21008,306299998.0
2005-04-04 18:46:00,1.21038,1.21057,1.21032,1.21045,171800000.0
2005-04-04 18:47:00,1.21031,1.21064,1.21022,1.21053,315300003.0
2005-04-04 18:48:00,1.21055,1.21078,1.21051,1.21077,590000002.0
2005-04-04 18:49:00,1.21069,1.21073,1.21039,1.21051,560699999.0
2005-04-04 18:50:00,1.2105,1.21078,1.21042,1.21056,415500002.0
2005-04-04 18:51:00,1.21054,1.21075,1.21048,1.21048,1197200007.0
2005-04-04 18:52:00,1.2105,1.21058,1.21016,1.21018,752300007.0
2005-04-04 18:53:00,1.21018,1.21025,1.20971,1.20997,936800002.0
2005-04-04 18:54:00,1.21009,1.2105,1.21005,1.21019,1034299999.0
2005-04-04 18:55:00,1.21017,1.21044,1.21003,1.21013,828100002.0
2005-04-04 18:56:00,1.21012,1.21036,1.2099,1.20991,176200002.0
2005-04-04 18:57:00,1.20995,1.21019,1.2098,1.21,424500000.0
2005-04-04 18:58:00,1.21007,1.21025,1.20996,1.21004,590599999.0
2005-04-04 18:59:00,1.21012,1.21034,1.20999,1.21006,774199998.0
2005-04-04 19:00:00,1.21011,1.21011,1.21001,1.21009,155700000.0
2005-04-04 19:01:00,1.21012,1.21012,1.20978,1.20985,251000000.0
2005-04-04 19:02:00,1.20979,1.20992,1.20954,1.2097,592499998.0
2005-04-04 19:03:00,1.20993,1.20994,1.20959,1.20973,432500001.0
2005-04-04 19:04:00,1.20962,1.20996,1.20952,1.2099,164899997.0
2005-04-04 19:05:00,1.20994,1.20994,1.20965,1.20979,141700002.0
2005-04-04 19:06:00,1.20991,1.21021,1.20974,1.20985,474799996.0
2005-04-04 19:07:00,1.21002,1.21018,1.20988,1.21015,511699998.0
2005-04-04 19:08:00,1.21015,1.21032,1.20985,1.21003,1164500003.0
2005-04-04 19:09:00,1.21002,1.21027,1.20984,1.21018,526400009.0
2005-04-04 19:10:00,1.21025,1.2103,1.20991,1.21022,132499998.0
2005-04-04 19:11:00,1.21039,1.21052,1.21009,1.21026,402400002.0
2005-04-04 19:12:00,1.2103,1.21053,1.21029,1.21049,100999998.0
2005-04-04 19:13:00,1.21054,1.21075,1.21028,1.21055,395099997.0
2005-04-04 19:14:00,1.21056,1.21067,1.21042,1.21064,200700003.0
2005-04-04 19:15:00,1.21059,1.21087,1.21042,1.21074,320000003.0
2005-04-04 19:16:00,1.21073,1.21085,1.21051,1.21065,484300000.0
2005-04-04 19:17:00,1.21066,1.21083,1.2106,1.21066,421799998.0
2005-04-04 19:18:00,1.21065,1.21082,1.21049,1.21082,609600000.0
2005-04-04 19:19:00,1.21053,1.21088,1.21053,1.21068,335800001.0
2005-04-04 19:20:00,1.21072,1.21088,1.2105,1.21065,783899996.0
2005-04-04 19:21:00,1.2108,1.21092,1.2104,1.21046,611399996.0
2005-04-04 19:22:00,1.21065,1.21079,1.21039,1.21062,287199995.0
2005-04-04 19:23:00,1.21067,1.21068,1.21037,1.21045,995399995.0
2005-04-04 19:24:00,1.21034,1.21055,1.21032,1.21043,483675188.0
2005-04-04 19:25:00,1.21039,1.21075,1.21032,1.21071,505700005.0
2005-04-04 19:26:00,1.21063,1.21086,1.21052,1.21064,323800003.0
2005-04-04 19:27:00,1.21063,1.21079,1.21036,1.21059,1420099998.0
2005-04-04 19:28:00,1.21065,1.21086,1.21053,1.21073,709199994.0
2005-04-04 19:29:00,1.21077,1.21106,1.21063,1.21076,490300003.0
2005-04-04 19:30:00,1.21082,1.21087,1.21034,1.21075,969700009.0
2005-04-04 19:31:00,1.21074,1.21096,1.21068,1.21088,453200000.0
2005-04-04 19:32:00,1.21078,1.21106,1.21045,1.2109,286500003.0
2005-04-04 19:33:00,1.21085,1.21113,1.2107,1.21098,523500001.0
2005-04-04 19:34:00,1.21091,1.21106,1.21084,1.21088,616299994.0
2005-04-04 19:35:00,1.21087,1.21103,1.21061,1.21079,458199994.0
2005-04-04 19:36:00,1.21078,1.21092,1.2105,1.21075,688000001.0
2005-04-04 19:37:00,1.21055,1.21084,1.21055,1.21075,225699998.0
2005-04-04 19:38:00,1.21057,1.21079,1.21042,1.21065,527400005.0
2005-04-04 19:39:00,1.21051,1.2107,1.21044,1.21065,591000009.0
2005-04-04 19:40:00,1.21058,1.21064,1.21049,1.21059,112300000.0
2005-04-04 19:41:00,1.21053,1.21062,1.21027,1.21045,109399999.0
2005-04-04 19:42:00,1.21033,1.21047,1.21007,1.21033,461899998.0
2005-04-04 19:43:00,1.21024,1.21027,1.20984,1.21027,181199997.0
2005-04-04 19:44:00,1.21016,1.21031,1.21002,1.21015,423400004.0
2005-04-04 19:45:00,1.21008,1.21025,1.21005,1.21025,95700003.0
2005-04-04 19:46:00,1.2102,1.21045,1.20974,1.2102,450200003.0
2005-04-04 19:47:00,1.21021,1.21039,1.21001,1.2103,250400000.0
2005-04-04 19:48:00,1.20992,1.21035,1.20981,1.21024,452000000.0
2005-04-04 19:49:00,1.21008,1.21045,1.21,1.21037,531699999.0
2005-04-04 19:50:00,1.21042,1.21042,1.2102,1.2104,142800002.0
2005-04-04 19:51:00,1.20997,1.21039,1.20994,1.21019,588899995.0
2005-04-04 19:52:00,1.21011,1.21036,1.21009,1.21016,227599997.0
2005-04-04 19:53:00,1.21022,1.2103,1.21009,1.2103,207600000.0
2005-04-04 19:54:00,1.21027,1.21047,1.21023,1.21035,356599998.0
2005-04-04 19:55:00,1.21028,1.21044,1.21021,1.2103,262300002.0
2005-04-04 19:56:00,1.2104,1.21057,1.21022,1.21039,282600002.0
2005-04-04 19:57:00,1.21048,1.21062,1.21016,1.21051,382199998.0
2005-04-04 19:58:00,1.21037,1.21061,1.21013,1.21053,946799998.0
2005-04-04 19:59:00,1.21039,1.21052,1.21018,1.21048,593899993.0
2005-04-04 20:00:00,1.21008,1.2105,1.21008,1.21038,315199996.0
2005-04-04 20:01:00,1.21055,1.21065,1.2103,1.21045,330799998.0
2005-04-04 20:02:00,1.21043,1.2106,1.21023,1.21045,336099997.0
2005-04-04 20:03:00,1.21038,1.21064,1.21033,1.21059,172100001.0
2005-04-04 20:04:00,1.2105,1.21059,1.21037,1.21047,118000001.0
2005-04-04 20:05:00,1.21033,1.21051,1.21025,1.21048,112400002.0
2005-04-04 20:06:00,1.21038,1.21057,1.2103,1.21057,236000000.0
2005-04-04 20:07:00,1.2105,1.2105,1.2101,1.21035,361800007.0
2005-04-04 20:08:00,1.21051,1.2106,1.21018,1.21051,471699999.0
2005-04-04 20:09:00,1.21045,1.21049,1.21017,1.21033,199799999.0
2005-04-04 20:10:00,1.21023,1.21039,1.21012,1.2103,284700000.0
2005-04-04 20:11:00,1.21033,1.21036,1.21,1.21006,403000003.0
2005-04-04 20:12:00,1.21004,1.21024,1.20992,1.20992,648300003.0
2005-04-04 20:13:00,1.20982,1.2101,1.20972,1.20982,1217199991.0
2005-04-04 20:14:00,1.20979,1.21,1.20977,1.20982,554699994.0
2005-04-04 20:15:00,1.2099,1.21002,1.20973,1.21002,885600001.0
2005-04-04 20:16:00,1.20983,1.20996,1.20974,1.20985,720200001.0
2005-04-04 20:17:00,1.2097,1.20996,1.2097,1.2098,163399999.0
2005-04-04 20:18:00,1.20987,1.20997,1.2097,1.20987,658500006.0
2005-04-04 20:19:00,1.20978,1.21002,1.20957,1.20998,1155999994.0
2005-04-04 20:20:00,1.20976,1.20995,1.2096,1.20972,1513699997.0
2005-04-04 20:21:00,1.20958,1.20986,1.20947,1.2097,759299998.0
2005-04-04 20:22:00,1.20972,1.2099,1.20947,1.20982,800700000.0
2005-04-04 20:23:00,1.20985,1.20993,1.20967,1.20987,808400000.0
2005-04-04 20:24:00,1.20992,1.20996,1.20968,1.2098,95399999.0
2005-04-04 20:25:00,1.20993,1.20996,1.2096,1.20967,642299997.0
2005-04-04 20:26:00,1.20972,1.20983,1.20952,1.20971,469900002.0
2005-04-04 20:27:00,1.2097,1.20979,1.20946,1.20967,564900004.0
2005-04-04 20:28:00,1.20973,1.20989,1.20931,1.20955,1502000006.0
2005-04-04 20:29:00,1.20974,1.2098,1.20954,1.20961,658899999.0
2005-04-04 20:30:00,1.2097,1.2098,1.2097,1.2097,975900000.0
2005-04-04 20:31:00,1.20951,1.20956,1.2092,1.20956,975900000.0
2005-04-04 20:32:00,1.20948,1.20957,1.20923,1.20957,1949000004.0
2005-04-04 20:33:00,1.20947,1.20953,1.20924,1.20924,401499998.0
2005-04-04 20:34:00,1.20931,1.20944,1.20926,1.20933,179499999.0
2005-04-04 20:35:00,1.20918,1.20953,1.20912,1.20946,399299998.0
2005-04-04 20:36:00,1.20951,1.20968,1.20942,1.20952,289799999.0
2005-04-04 20:37:00,1.20952,1.20996,1.20942,1.20956,652900003.0
2005-04-04 20:38:00,1.20927,1.20965,1.20927,1.20949,1258299996.0
2005-04-04 20:39:00,1.20955,1.20977,1.20946,1.20967,604700003.0
2005-04-04 20:40:00,1.20963,1.20973,1.20949,1.20955,1122500005.0
2005-04-04 20:41:00,1.20974,1.20977,1.20936,1.2097,335800000.0
2005-04-04 20:42:00,1.20936,1.20966,1.20921,1.20949,386200004.0
2005-04-04 20:43:00,1.20943,1.20965,1.20936,1.20936,479400001.0
2005-04-04 20:44:00,1.20958,1.20992,1.20942,1.20964,681400003.0
2005-04-04 20:45:00,1.20973,1.20991,1.20952,1.20969,369675189.0
2005-04-04 20:46:00,1.2096,1.20972,1.2093,1.2093,397100001.0
2005-04-04 20:47:00,1.20952,1.20979,1.20943,1.20976,697700002.0
2005-04-04 20:48:00,1.20978,1.20978,1.20948,1.20949,1619675182.0
2005-04-04 20:49:00,1.20959,1.2097,1.20925,1.2096,948199998.0
2005-04-04 20:50:00,1.20951,1.20976,1.20941,1.20952,817199993.0
2005-04-04 20:51:00,1.20954,1.20963,1.20937,1.20947,223800003.0
2005-04-04 20:52:00,1.20944,1.2096,1.20928,1.20935,757699998.0
2005-04-04 20:53:00,1.20938,1.2096,1.20923,1.20935,1253199985.0
2005-04-04 20:54:00,1.20925,1.20944,1.20904,1.20935,380200002.0
2005-04-04 20:55:00,1.20924,1.2093,1.209,1.20913,791500004.0
2005-04-04 20:56:00,1.20913,1.20935,1.20906,1.20922,996000002.0
2005-04-04 20:57:00,1.20911,1.20931,1.20874,1.20889,1223299994.0
2005-04-04 20:58:00,1.20887,1.20898,1.20877,1.20891,1588599997.0
2005-04-04 20:59:00,1.20892,1.20892,1.20861,1.20873,1630400004.0
2005-04-04 21:00:00,1.20869,1.20869,1.20823,1.20849,1086999998.0
2005-04-04 21:01:00,1.20857,1.20865,1.2082,1.20851,1073400008.0
2005-04-04 21:02:00,1.20846,1.20867,1.20827,1.20848,301799995.0
2005-04-04 21:03:00,1.20844,1.20861,1.2083,1.2084,262300001.0
2005-04-04 21:04:00,1.2085,1.20857,1.20834,1.20851,120700000.0
2005-04-04 21:05:00,1.20842,1.20857,1.20833,1.20847,289100001.0
2005-04-04 21:06:00,1.20851,1.20871,1.20833,1.20842,284899999.0
2005-04-04 21:07:00,1.20848,1.20857,1.20821,1.20825,224500001.0
2005-04-04 21:08:00,1.20849,1.20859,1.20822,1.20836,154099999.0
2005-04-04 21:09:00,1.20832,1.20866,1.20832,1.20834,384399992.0
2005-04-04 21:10:00,1.20842,1.20863,1.20812,1.20854,667599994.0
2005-04-04 21:11:00,1.20836,1.20846,1.2083,1.20842,459400000.0
2005-04-04 21:12:00,1.20848,1.20861,1.20823,1.2084,523999996.0
2005-04-04 21:13:00,1.20845,1.20855,1.20824,1.20841,691499995.0
2005-04-04 21:14:00,1.20835,1.20855,1.2082,1.20843,889699989.0
2005-04-04 21:15:00,1.20858,1.20873,1.20831,1.20847,465399998.0
2005-04-04 21:16:00,1.20829,1.20856,1.20816,1.2085,657499991.0
2005-04-04 21:17:00,1.20847,1.20861,1.20823,1.20829,807600002.0
2005-04-04 21:18:00,1.20843,1.20861,1.20822,1.20847,342699998.0
2005-04-04 21:19:00,1.20833,1.20855,1.20819,1.2085,540700000.0
2005-04-04 21:20:00,1.20851,1.20861,1.20825,1.20835,1223899998.0
2005-04-04 21:21:00,1.20815,1.20848,1.20811,1.20836,1259899995.0
2005-04-04 21:22:00,1.20826,1.20849,1.20798,1.20844,1068800001.0
2005-04-04 21:23:00,1.20828,1.20844,1.20802,1.20828,924899991.0
2005-04-04 21:24:00,1.20829,1.20836,1.20818,1.20836,432700001.0
2005-04-04 21:25:00,1.20843,1.20858,1.20824,1.20858,373899998.0
2005-04-04 21:26:00,1.20843,1.20864,1.20829,1.20829,362300002.0
2005-04-04 21:27:00,1.20848,1.20857,1.20832,1.20854,224600002.0
2005-04-04 21:28:00,1.20857,1.20864,1.20842,1.20853,585600002.0
2005-04-04 21:29:00,1.20844,1.20873,1.20826,1.20861,517800003.0
2005-04-04 21:30:00,1.20855,1.20884,1.20844,1.20872,504500004.0
2005-04-04 21:31:00,1.20888,1.20892,1.20851,1.2088,203999999.0
2005-04-04 21:32:00,1.20884,1.20893,1.20863,1.20873,1178400000.0
2005-04-04 21:33:00,1.20884,1.20889,1.20869,1.20873,335600002.0
2005-04-04 21:34:00,1.20892,1.209,1.20873,1.2089,706600000.0
2005-04-04 21:35:00,1.20873,1.20896,1.20866,1.2089,549699998.0
2005-04-04 21:36:00,1.20896,1.20902,1.20873,1.20891,151599998.0
2005-04-04 21:37:00,1.20893,1.20899,1.2088,1.20889,105899999.0
2005-04-04 21:38:00,1.20883,1.20905,1.2087,1.20901,519999997.0
2005-04-04 21:39:00,1.20886,1.20899,1.20878,1.20895,154799996.0
2005-04-04 21:40:00,1.20883,1.20903,1.20866,1.20886,454900004.0
2005-04-04 21:41:00,1.2087,1.20898,1.20869,1.2088,384500006.0
2005-04-04 21:42:00,1.2088,1.20895,1.20863,1.2089,431899996.0
2005-04-04 21:43:00,1.2089,1.20897,1.20858,1.20865,663275187.0
2005-04-04 21:44:00,1.20884,1.20884,1.20846,1.20867,658600001.0
2005-04-04 21:45:00,1.20875,1.20897,1.20867,1.20878,569900003.0
2005-04-04 21:46:00,1.20884,1.20911,1.20866,1.20872,466900001.0
2005-04-04 21:47:00,1.20869,1.20887,1.20851,1.20873,832400005.0
2005-04-04 21:48:00,1.20863,1.20904,1.20805,1.20887,646199996.0
2005-04-04 21:49:00,1.20853,1.20885,1.2084,1.20885,596099999.0
2005-04-04 21:50:00,1.20871,1.20874,1.20849,1.20874,95100000.0
2005-04-04 21:51:00,1.20814,1.20884,1.20807,1.20877,182899998.0
2005-04-04 21:52:00,1.20855,1.20889,1.20854,1.20871,809099991.0
2005-04-04 21:53:00,1.2088,1.2088,1.20803,1.20806,375000002.0
2005-04-04 21:54:00,1.208,1.20844,1.20797,1.20814,209600001.0
2005-04-04 21:55:00,1.20853,1.20873,1.20841,1.20854,291600000.0
2005-04-04 21:56:00,1.20855,1.20866,1.20824,1.20843,299600002.0
2005-04-04 21:57:00,1.2084,1.20854,1.20833,1.20837,101600002.0
2005-04-04 21:58:00,1.20841,1.2089,1.20841,1.20886,292399998.0
2005-04-04 21:59:00,1.20882,1.20889,1.20859,1.20871,958699998.0
2005-04-04 22:00:00,1.20872,1.20884,1.20852,1.20858,570699995.0
2005-04-04 22:01:00,1.2088,1.20882,1.20862,1.20877,161400001.0
2005-04-04 22:02:00,1.20878,1.20891,1.20871,1.20875,592300002.0
2005-04-04 22:03:00,1.20884,1.20893,1.20865,1.20893,224000002.0
2005-04-04 22:04:00,1.2086,1.2089,1.20843,1.20869,544199996.0
2005-04-04 22:05:00,1.20866,1.20882,1.20852,1.20865,412800002.0
2005-04-04 22:06:00,1.20865,1.20882,1.20855,1.20874,68000000.0
2005-04-04 22:07:00,1.20875,1.20882,1.20811,1.20811,110600001.0
2005-04-04 22:08:00,1.20836,1.20882,1.20832,1.20876,338600005.0
2005-04-04 22:09:00,1.20889,1.20902,1.20836,1.20836,189399999.0
2005-04-04 22:10:00,1.2088,1.2089,1.2087,1.20885,214999998.0
2005-04-04 22:11:00,1.20886,1.20886,1.20867,1.20875,107799999.0
2005-04-04 22:12:00,1.20876,1.20889,1.2086,1.20873,499500003.0
2005-04-04 22:13:00,1.20874,1.20886,1.20855,1.20877,141300004.0
2005-04-04 22:14:00,1.20861,1.20887,1.20861,1.20875,42700000.0
2005-04-04 22:15:00,1.20861,1.20893,1.20861,1.20883,444000001.0
2005-04-04 22:16:00,1.20877,1.20889,1.20844,1.20869,266900004.0
2005-04-04 22:17:00,1.2085,1.20895,1.2085,1.20891,205500000.0
2005-04-04 22:18:00,1.2088,1.20887,1.20849,1.20874,82599998.0
2005-04-04 22:19:00,1.20885,1.2089,1.20864,1.20867,68300000.0
2005-04-04 22:20:00,1.20875,1.20876,1.20847,1.20853,115199999.0
2005-04-04 22:21:00,1.20848,1.20874,1.20843,1.20874,265200001.0
2005-04-04 22:22:00,1.20881,1.20895,1.20867,1.20874,377200003.0
2005-04-04 22:23:00,1.2087,1.20899,1.20859,1.20899,83800001.0
2005-04-04 22:24:00,1.2088,1.20899,1.20857,1.20899,123200001.0
2005-04-04 22:25:00,1.20865,1.20897,1.20864,1.20895,90600002.0
2005-04-04 22:26:00,1.20902,1.20902,1.20872,1.20884,101500000.0
2005-04-04 22:27:00,1.20893,1.20893,1.2084,1.20852,177199997.0
2005-04-04 22:28:00,1.20844,1.209,1.20844,1.20879,122400001.0
2005-04-04 22:29:00,1.20892,1.20906,1.20881,1.20893,659799999.0
2005-04-04 22:30:00,1.20911,1.20911,1.20864,1.20907,807999999.0
2005-04-04 22:31:00,1.20906,1.2093,1.20893,1.20917,179500002.0
2005-04-04 22:32:00,1.20896,1.20915,1.20875,1.20905,163900001.0
2005-04-04 22:33:00,1.20903,1.2091,1.20886,1.20902,60200000.0
2005-04-04 22:34:00,1.20912,1.20912,1.20875,1.20901,157299998.0
2005-04-04 22:35:00,1.209,1.20902,1.20888,1.20895,225500002.0
2005-04-04 22:36:00,1.20893,1.20912,1.20882,1.209,101200001.0
2005-04-04 22:37:00,1.20885,1.20906,1.20883,1.20903,192499999.0
2005-04-04 22:38:00,1.209,1.20927,1.20887,1.20909,151099999.0
2005-04-04 22:39:00,1.20894,1.20913,1.20889,1.20903,134800001.0
2005-04-04 22:40:00,1.20916,1.20916,1.2085,1.20881,179899999.0
2005-04-04 22:41:00,1.20873,1.20912,1.20865,1.20912,261000001.0
2005-04-04 22:42:00,1.20901,1.20908,1.20879,1.20891,234899998.0
2005-04-04 22:43:00,1.20906,1.20919,1.20877,1.20902,447300005.0
2005-04-04 22:44:00,1.20905,1.20911,1.20886,1.20904,119399999.0
2005-04-04 22:45:00,1.20906,1.20911,1.20896,1.20903,157300000.0
2005-04-04 22:46:00,1.20896,1.20915,1.20883,1.20908,331999999.0
2005-04-04 22:47:00,1.20888,1.20911,1.20879,1.20902,234299996.0
2005-04-04 22:48:00,1.20909,1.20934,1.20899,1.20915,334600000.0
2005-04-04 22:49:00,1.209,1.20919,1.20889,1.20892,292299997.0
2005-04-04 22:50:00,1.20925,1.20937,1.20917,1.20932,57899999.0
2005-04-04 22:51:00,1.20909,1.20945,1.20903,1.20921,238599998.0
2005-04-04 22:52:00,1.20912,1.20936,1.2091,1.20919,59999999.0
2005-04-04 22:53:00,1.20887,1.20937,1.20887,1.2091,225299995.0
2005-04-04 22:54:00,1.2091,1.20918,1.20895,1.20916,227100002.0
2005-04-04 22:55:00,1.20868,1.2091,1.20837,1.2091,287299996.0
2005-04-04 22:56:00,1.20941,1.20941,1.20881,1.20905,150299999.0
2005-04-04 22:57:00,1.20921,1.2093,1.2088,1.20927,191900002.0
2005-04-04 22:58:00,1.20917,1.20936,1.20902,1.20913,114099997.0
2005-04-04 22:59:00,1.20929,1.20929,1.20854,1.20914,123100001.0
2005-04-04 23:00:00,1.20914,1.20948,1.20914,1.20948,169500003.0
2005-04-04 23:01:00,1.20918,1.2093,1.20911,1.20925,145200002.0
2005-04-04 23:02:00,1.20906,1.20926,1.20902,1.20919,137400001.0
2005-04-04 23:03:00,1.20927,1.20927,1.20902,1.20908,190500001.0
2005-04-04 23:04:00,1.20905,1.20921,1.20898,1.20902,189799997.0
2005-04-04 23:05:00,1.20901,1.20916,1.20887,1.20905,139000002.0
2005-04-04 23:06:00,1.20932,1.20932,1.20903,1.20903,137500002.0
2005-04-04 23:07:00,1.20926,1.20934,1.2091,1.2091,183299998.0
2005-04-04 23:08:00,1.20925,1.20932,1.20901,1.20902,194600001.0
2005-04-04 23:09:00,1.20906,1.20934,1.20898,1.20914,148499998.0
2005-04-04 23:10:00,1.209,1.20916,1.20897,1.209,99400001.0
2005-04-04 23:11:00,1.20912,1.20912,1.20882,1.20882,157600001.0
2005-04-04 23:12:00,1.209,1.20912,1.20892,1.20897,131699998.0
2005-04-04 23:13:00,1.20924,1.20926,1.20884,1.20905,154700000.0
2005-04-04 23:14:00,1.20898,1.20915,1.2089,1.20908,98300000.0
2005-04-04 23:15:00,1.20911,1.20935,1.20896,1.20926,190499999.0
2005-04-04 23:16:00,1.20898,1.20906,1.20892,1.20898,79600000.0
2005-04-04 23:17:00,1.20909,1.20925,1.20902,1.20916,127399998.0
2005-04-04 23:18:00,1.2093,1.2093,1.20909,1.20927,170400003.0
2005-04-04 23:19:00,1.20908,1.20922,1.20903,1.20911,122500004.0
2005-04-04 23:20:00,1.20917,1.20921,1.20898,1.20904,110199997.0
2005-04-04 23:21:00,1.20914,1.20916,1.20889,1.20897,69700001.0
2005-04-04 23:22:00,1.2091,1.20928,1.2091,1.2091,120599998.0
2005-04-04 23:23:00,1.20914,1.20923,1.20884,1.209,105600001.0
2005-04-04 23:24:00,1.20895,1.20926,1.20895,1.20921,154099998.0
2005-04-04 23:25:00,1.20903,1.20921,1.20899,1.20921,194600000.0
2005-04-04 23:26:00,1.20898,1.20913,1.2089,1.20903,141900001.0
2005-04-04 23:27:00,1.20918,1.20921,1.2088,1.2089,192500002.0
2005-04-04 23:28:00,1.2092,1.20936,1.20898,1.20907,136500001.0
2005-04-04 23:29:00,1.20896,1.20935,1.20888,1.20935,139500000.0
2005-04-04 23:30:00,1.20915,1.20928,1.20906,1.20928,96900001.0
2005-04-04 23:31:00,1.20905,1.20921,1.20897,1.20913,164699998.0
2005-04-04 23:32:00,1.20895,1.20908,1.20886,1.20889,195499999.0
2005-04-04 23:33:00,1.20917,1.20921,1.20881,1.20904,218800001.0
2005-04-04 23:34:00,1.2091,1.20923,1.20894,1.20914,245600006.0
2005-04-04 23:35:00,1.20922,1.20922,1.20898,1.20907,134000001.0
2005-04-04 23:36:00,1.20905,1.20918,1.20885,1.20885,151899998.0
2005-04-04 23:37:00,1.20883,1.20906,1.20877,1.20896,195899999.0
2005-04-04 23:38:00,1.20891,1.2091,1.20877,1.20908,106699999.0
2005-04-04 23:39:00,1.20878,1.20893,1.20874,1.20882,113900001.0
2005-04-04 23:40:00,1.20861,1.20895,1.20861,1.20885,107800001.0
2005-04-04 23:41:00,1.2088,1.20885,1.20866,1.20885,224700002.0
2005-04-04 23:42:00,1.20901,1.20913,1.20889,1.20901,158399997.0
2005-04-04 23:43:00,1.20895,1.20904,1.20891,1.20903,156200002.0
2005-04-04 23:44:00,1.20902,1.20918,1.20882,1.20882,80699998.0
2005-04-04 23:45:00,1.20912,1.20923,1.20894,1.209,123699998.0
2005-04-04 23:46:00,1.20907,1.20924,1.2089,1.20913,161399997.0
2005-04-04 23:47:00,1.20912,1.20912,1.20874,1.20887,140399998.0
2005-04-04 23:48:00,1.2089,1.20904,1.20875,1.209,170600003.0
2005-04-04 23:49:00,1.20894,1.20896,1.20862,1.20871,172999997.0
2005-04-04 23:50:00,1.20889,1.20889,1.20847,1.20852,174999996.0
2005-04-04 23:51:00,1.20872,1.20877,1.20831,1.20851,159000000.0
2005-04-04 23:52:00,1.20835,1.20872,1.20835,1.20857,95000000.0
2005-04-04 23:53:00,1.20868,1.20868,1.20839,1.20855,119800001.0
2005-04-04 23:54:00,1.20865,1.20871,1.20846,1.20865,286800004.0
2005-04-04 23:55:00,1.20854,1.2086,1.20826,1.20847,121100000.0
2005-04-04 23:56:00,1.20846,1.20849,1.20832,1.20842,203200002.0
2005-04-04 23:57:00,1.20843,1.20859,1.2082,1.20845,193699999.0
2005-04-04 23:58:00,1.20842,1.20862,1.20842,1.20862,163499999.0
2005-04-04 23:59:00,1.20842,1.20865,1.20832,1.20852,108899996.0
2005-04-05 00:00:00,1.20831,1.20865,1.20831,1.20845,123600000.0
2005-04-05 00:01:00,1.20849,1.20849,1.20826,1.20835,193199999.0
2005-04-05 00:02:00,1.20843,1.20843,1.20823,1.20835,85100001.0
2005-04-05 00:03:00,1.2082,1.20838,1.2081,1.20833,109400002.0
2005-04-05 00:04:00,1.20845,1.20853,1.20824,1.20824,199099997.0
2005-04-05 00:05:00,1.20839,1.20843,1.20815,1.20838,184500000.0
2005-04-05 00:06:00,1.20845,1.20847,1.20822,1.20832,125400001.0
2005-04-05 00:07:00,1.2082,1.20831,1.20812,1.20825,170500001.0
2005-04-05 00:08:00,1.20815,1.2083,1.20802,1.20823,244999996.0
2005-04-05 00:09:00,1.20794,1.20827,1.20794,1.20826,163999999.0
2005-04-05 00:10:00,1.20832,1.20832,1.20799,1.20831,140300003.0
2005-04-05 00:11:00,1.20813,1.20831,1.20811,1.20817,276100002.0
2005-04-05 00:12:00,1.20827,1.2083,1.20807,1.20819,50700000.0
2005-04-05 00:13:00,1.2084,1.20853,1.20818,1.20818,204699998.0
2005-04-05 00:14:00,1.20807,1.20857,1.20807,1.20844,159699997.0
2005-04-05 00:15:00,1.20853,1.20881,1.2084,1.20847,168800000.0
2005-04-05 00:16:00,1.20823,1.20865,1.20823,1.2085,153099999.0
2005-04-05 00:17:00,1.20851,1.20897,1.20851,1.2086,193800000.0
2005-04-05 00:18:00,1.20848,1.20866,1.20837,1.20848,67700002.0
2005-04-05 00:19:00,1.2085,1.20872,1.20847,1.20865,194799999.0
2005-04-05 00:20:00,1.20846,1.20875,1.20838,1.20866,211700001.0
2005-04-05 00:21:00,1.20842,1.20867,1.20833,1.20855,231500002.0
2005-04-05 00:22:00,1.2085,1.20858,1.2081,1.20823,206899999.0
2005-04-05 00:23:00,1.20809,1.20838,1.20804,1.20833,260500001.0
2005-04-05 00:24:00,1.20834,1.20838,1.20818,1.20826,164899996.0
2005-04-05 00:25:00,1.20807,1.20834,1.20807,1.20834,134899998.0
2005-04-05 00:26:00,1.20818,1.20828,1.20806,1.2082,183900003.0
2005-04-05 00:27:00,1.2082,1.20836,1.20813,1.20836,206999997.0
2005-04-05 00:28:00,1.20814,1.20843,1.20813,1.20829,228700002.0
2005-04-05 00:29:00,1.20827,1.20843,1.20821,1.20821,206000005.0
2005-04-05 00:30:00,1.20825,1.20861,1.20824,1.20846,140800001.0
2005-04-05 00:31:00,1.20833,1.20833,1.20819,1.20829,62299999.0
2005-04-05 00:32:00,1.20833,1.20861,1.20833,1.20853,133300000.0
2005-04-05 00:33:00,1.20852,1.20868,1.20827,1.20833,80399999.0
2005-04-05 00:34:00,1.2084,1.20869,1.20821,1.20869,134900000.0
2005-04-05 00:35:00,1.20844,1.20861,1.20836,1.20861,90600000.0
2005-04-05 00:36:00,1.20888,1.2089,1.20845,1.2085,236400000.0
2005-04-05 00:37:00,1.20855,1.20881,1.20847,1.20858,252700000.0
2005-04-05 00:38:00,1.2087,1.2088,1.20842,1.20859,128699998.0
2005-04-05 00:39:00,1.20855,1.20873,1.20855,1.20866,121700001.0
2005-04-05 00:40:00,1.20856,1.20889,1.20848,1.20887,341800002.0
2005-04-05 00:41:00,1.20855,1.20875,1.20855,1.20859,158100000.0
2005-04-05 00:42:00,1.20865,1.20875,1.20855,1.20857,149099997.0
2005-04-05 00:43:00,1.20865,1.2088,1.20854,1.20878,235599999.0
2005-04-05 00:44:00,1.20868,1.20898,1.20867,1.20871,203699998.0
2005-04-05 00:45:00,1.20864,1.20882,1.20858,1.20865,247799998.0
2005-04-05 00:46:00,1.20871,1.20888,1.20861,1.2088,112800001.0
2005-04-05 00:47:00,1.20867,1.20889,1.20862,1.20862,126100003.0
2005-04-05 00:48:00,1.20885,1.20894,1.2086,1.20872,207700003.0
2005-04-05 00:49:00,1.20858,1.20887,1.20858,1.20883,268200003.0
2005-04-05 00:50:00,1.20876,1.20889,1.20867,1.20875,48700001.0
2005-04-05 00:51:00,1.20875,1.20888,1.20863,1.20881,145100001.0
2005-04-05 00:52:00,1.20878,1.20891,1.20859,1.20865,100900003.0
2005-04-05 00:53:00,1.20856,1.20882,1.20856,1.20864,119900000.0
2005-04-05 00:54:00,1.20872,1.20874,1.20854,1.20865,77200001.0
2005-04-05 00:55:00,1.20867,1.20885,1.20854,1.20881,178399999.0
2005-04-05 00:56:00,1.20858,1.20891,1.20857,1.20878,137900004.0
2005-04-05 00:57:00,1.20876,1.20894,1.20864,1.20887,147199996.0
2005-04-05 00:58:00,1.20865,1.2089,1.20863,1.20875,98000000.0
2005-04-05 00:59:00,1.20866,1.20884,1.20852,1.20884,88699999.0
2005-04-05 01:00:00,1.20879,1.20889,1.2086,1.20889,120699999.0
2005-04-05 01:01:00,1.20857,1.20867,1.20851,1.20851,177600001.0
2005-04-05 01:02:00,1.20841,1.20881,1.20841,1.20881,203799995.0
2005-04-05 01:03:00,1.20885,1.20885,1.20845,1.20877,159800001.0
2005-04-05 01:04:00,1.20851,1.20891,1.20851,1.20886,145900004.0
2005-04-05 01:05:00,1.2087,1.2088,1.20849,1.20865,191899994.0
2005-04-05 01:06:00,1.20868,1.2089,1.20864,1.20873,162000000.0
2005-04-05 01:07:00,1.20857,1.20875,1.2085,1.20863,103600002.0
2005-04-05 01:08:00,1.2086,1.20888,1.20843,1.20876,146599997.0
2005-04-05 01:09:00,1.20851,1.20902,1.2085,1.20876,154999998.0
2005-04-05 01:10:00,1.20862,1.20868,1.20847,1.20859,184800000.0
2005-04-05 01:11:00,1.2086,1.20871,1.20844,1.20855,97299999.0
2005-04-05 01:12:00,1.2086,1.20874,1.2084,1.20853,243999998.0
2005-04-05 01:13:00,1.20865,1.20865,1.20809,1.20823,84100002.0
2005-04-05 01:14:00,1.20818,1.20851,1.20814,1.20831,161099996.0
2005-04-05 01:15:00,1.2083,1.20837,1.20823,1.20831,191200000.0
2005-04-05 01:16:00,1.20837,1.20854,1.20822,1.20826,267899992.0
2005-04-05 01:17:00,1.20826,1.20838,1.20813,1.20836,99900000.0
2005-04-05 01:18:00,1.20831,1.20846,1.20821,1.20829,91800000.0
2005-04-05 01:19:00,1.20826,1.20842,1.20818,1.20823,148699998.0
2005-04-05 01:20:00,1.20823,1.20846,1.2082,1.20839,120700001.0
2005-04-05 01:21:00,1.20808,1.20831,1.20795,1.20818,127500001.0
2005-04-05 01:22:00,1.20806,1.20821,1.20806,1.20809,142600000.0
2005-04-05 01:23:00,1.20816,1.20848,1.20812,1.20844,242100003.0
2005-04-05 01:24:00,1.20809,1.20827,1.20809,1.20816,81700000.0
2005-04-05 01:25:00,1.20828,1.20832,1.20798,1.20798,83000000.0
2005-04-05 01:26:00,1.20843,1.20849,1.2083,1.20835,195400000.0
2005-04-05 01:27:00,1.2083,1.2083,1.20797,1.20811,127100002.0
2005-04-05 01:28:00,1.20831,1.20841,1.20814,1.20831,243899999.0
2005-04-05 01:29:00,1.20837,1.20849,1.2081,1.20838,217999998.0
2005-04-05 01:30:00,1.20816,1.20828,1.20809,1.20822,170099995.0
2005-04-05 01:31:00,1.20813,1.20838,1.20802,1.20826,162899998.0
2005-04-05 01:32:00,1.20818,1.2083,1.20801,1.20802,126299999.0
2005-04-05 01:33:00,1.20805,1.20832,1.20799,1.20819,210199994.0
2005-04-05 01:34:00,1.20823,1.2084,1.2081,1.2084,218100001.0
2005-04-05 01:35:00,1.20816,1.20841,1.20812,1.20821,142900000.0
2005-04-05 01:36:00,1.2082,1.20829,1.20796,1.20802,160800002.0
2005-04-05 01:37:00,1.20809,1.20811,1.20793,1.20811,85800000.0
2005-04-05 01:38:00,1.208,1.2083,1.20796,1.20805,233699997.0
2005-04-05 01:39:00,1.208,1.208,1.20773,1.20786,64699998.0
2005-04-05 01:40:00,1.20807,1.20826,1.20802,1.20802,148300000.0
2005-04-05 01:41:00,1.20824,1.20843,1.20807,1.20807,169799999.0
2005-04-05 01:42:00,1.2079,1.20835,1.20788,1.20816,230999998.0
2005-04-05 01:43:00,1.20795,1.20846,1.20788,1.20842,88000000.0
2005-04-05 01:44:00,1.20815,1.20821,1.20805,1.20805,105699998.0
2005-04-05 01:45:00,1.20803,1.20829,1.20799,1.20813,180599996.0
2005-04-05 01:46:00,1.20815,1.20815,1.20777,1.20803,206200006.0
2005-04-05 01:47:00,1.20813,1.20843,1.20804,1.20837,190699997.0
2005-04-05 01:48:00,1.20821,1.2084,1.20821,1.20837,177800001.0
2005-04-05 01:49:00,1.20823,1.20852,1.20819,1.20836,224100000.0
2005-04-05 01:50:00,1.20842,1.20852,1.20818,1.20818,176600001.0
2005-04-05 01:51:00,1.20822,1.20845,1.20807,1.20831,136399997.0
2005-04-05 01:52:00,1.20837,1.20849,1.20835,1.20835,172299998.0
2005-04-05 01:53:00,1.20841,1.20854,1.2083,1.20834,160200001.0
2005-04-05 01:54:00,1.20854,1.20861,1.20814,1.20828,295500003.0
2005-04-05 01:55:00,1.20874,1.20874,1.20805,1.20825,146700002.0
2005-04-05 01:56:00,1.20825,1.20864,1.20824,1.20856,185300002.0
2005-04-05 01:57:00,1.20874,1.20879,1.20839,1.20849,269300003.0
2005-04-05 01:58:00,1.20852,1.20871,1.2084,1.20863,129900004.0
2005-04-05 01:59:00,1.20883,1.20885,1.20855,1.20877,86300000.0
2005-04-05 02:00:00,1.20888,1.2089,1.20859,1.20859,252899999.0
2005-04-05 02:01:00,1.20856,1.20884,1.20849,1.2088,210400003.0
2005-04-05 02:02:00,1.20876,1.20889,1.20863,1.20874,241500005.0
2005-04-05 02:03:00,1.20882,1.20898,1.20871,1.20875,119000000.0
2005-04-05 02:04:00,1.20896,1.20909,1.20872,1.20892,143599996.0
2005-04-05 02:05:00,1.20896,1.20903,1.2088,1.20894,165699998.0
2005-04-05 02:06:00,1.20891,1.209,1.20877,1.20899,123800000.0
2005-04-05 02:07:00,1.20887,1.20915,1.20882,1.20915,124000002.0
2005-04-05 02:08:00,1.20924,1.20934,1.20914,1.20925,216100006.0
2005-04-05 02:09:00,1.20943,1.20947,1.20922,1.20937,212600000.0
2005-04-05 02:10:00,1.20935,1.20963,1.20918,1.20927,183200001.0
2005-04-05 02:11:00,1.20911,1.20936,1.20904,1.20926,114899999.0
2005-04-05 02:12:00,1.20917,1.20932,1.20901,1.20913,193900002.0
2005-04-05 02:13:00,1.20911,1.20917,1.20896,1.20908,190799998.0
2005-04-05 02:14:00,1.20908,1.20915,1.20885,1.20886,120700000.0
2005-04-05 02:15:00,1.20872,1.20903,1.20872,1.20893,114699997.0
2005-04-05 02:16:00,1.20868,1.2089,1.20857,1.20877,109799999.0
2005-04-05 02:17:00,1.20872,1.20887,1.20846,1.20846,226999998.0
2005-04-05 02:18:00,1.2084,1.20873,1.20833,1.20873,88500002.0
2005-04-05 02:19:00,1.20868,1.20871,1.20849,1.20857,194499998.0
2005-04-05 02:20:00,1.20848,1.20858,1.20825,1.20838,181499998.0
2005-04-05 02:21:00,1.20835,1.20838,1.20827,1.20838,76399999.0
2005-04-05 02:22:00,1.20815,1.20859,1.20806,1.20838,121700000.0
2005-04-05 02:23:00,1.20835,1.20861,1.20819,1.20847,175799996.0
2005-04-05 02:24:00,1.20838,1.20854,1.20821,1.20851,166599999.0
2005-04-05 02:25:00,1.20854,1.20858,1.20835,1.20858,141000000.0
2005-04-05 02:26:00,1.20853,1.20888,1.20849,1.20884,250799997.0
2005-04-05 02:27:00,1.20881,1.20907,1.20873,1.20882,179200000.0
2005-04-05 02:28:00,1.20901,1.20908,1.20889,1.20905,61800000.0
2005-04-05 02:29:00,1.20915,1.20916,1.20883,1.20891,96000000.0
2005-04-05 02:30:00,1.20913,1.2093,1.20901,1.20907,213699998.0
2005-04-05 02:31:00,1.20882,1.20918,1.20872,1.20918,252399999.0
2005-04-05 02:32:00,1.20897,1.20924,1.20897,1.20924,237300002.0
2005-04-05 02:33:00,1.20912,1.20922,1.20891,1.20913,140600003.0
2005-04-05 02:34:00,1.20911,1.20929,1.20897,1.20929,167699994.0
2005-04-05 02:35:00,1.20925,1.20936,1.20897,1.20917,69700000.0
2005-04-05 02:36:00,1.20888,1.20914,1.20882,1.20912,154800000.0
2005-04-05 02:37:00,1.20911,1.20924,1.20897,1.20923,54300000.0
2005-04-05 02:38:00,1.20912,1.20925,1.20897,1.2092,107900000.0
2005-04-05 02:39:00,1.20901,1.20933,1.20901,1.20932,256100002.0
2005-04-05 02:40:00,1.20917,1.20939,1.20913,1.20938,183099996.0
2005-04-05 02:41:00,1.20929,1.20943,1.20914,1.20927,167099995.0
2005-04-05 02:42:00,1.20923,1.2094,1.20913,1.20925,130800003.0
2005-04-05 02:43:00,1.20942,1.20955,1.20927,1.20945,138300002.0
2005-04-05 02:44:00,1.20931,1.20947,1.2091,1.20923,190600003.0
2005-04-05 02:45:00,1.20923,1.2093,1.2091,1.20918,117400001.0
2005-04-05 02:46:00,1.20917,1.20928,1.20905,1.20928,298200000.0
2005-04-05 02:47:00,1.20915,1.20939,1.20906,1.20932,91900000.0
2005-04-05 02:48:00,1.20936,1.20968,1.20927,1.20967,86800001.0
2005-04-05 02:49:00,1.20922,1.20936,1.20914,1.20924,135500003.0
2005-04-05 02:50:00,1.20925,1.20933,1.20917,1.20933,73199999.0
2005-04-05 02:51:00,1.20932,1.20955,1.20922,1.20955,176099998.0
2005-04-05 02:52:00,1.2092,1.20956,1.2092,1.20955,149399997.0
2005-04-05 02:53:00,1.2094,1.20961,1.20939,1.20953,117000001.0
2005-04-05 02:54:00,1.20935,1.20963,1.20935,1.20958,137500001.0
2005-04-05 02:55:00,1.20948,1.2096,1.20922,1.20944,329099995.0
2005-04-05 02:56:00,1.2094,1.20941,1.20932,1.2094,297199998.0
2005-04-05 02:57:00,1.20952,1.20952,1.20914,1.20934,96900000.0
2005-04-05 02:58:00,1.20939,1.20946,1.20917,1.20924,155399996.0
2005-04-05 02:59:00,1.20944,1.20944,1.20912,1.20917,188099994.0
2005-04-05 03:00:00,1.20941,1.2095,1.20929,1.20935,141899996.0
2005-04-05 03:01:00,1.20952,1.20954,1.20928,1.20941,180200005.0
2005-04-05 03:02:00,1.2093,1.20947,1.2092,1.20937,200199997.0
2005-04-05 03:03:00,1.20938,1.20952,1.20926,1.20942,277899999.0
2005-04-05 03:04:00,1.20937,1.20962,1.20928,1.2096,194699995.0
2005-04-05 03:05:00,1.20952,1.20956,1.20927,1.20948,168300000.0
2005-04-05 03:06:00,1.20958,1.20973,1.2094,1.20972,94400001.0
2005-04-05 03:07:00,1.20949,1.20982,1.20934,1.20982,189099996.0
2005-04-05 03:08:00,1.20987,1.21026,1.2098,1.21026,183399998.0
2005-04-05 03:09:00,1.21005,1.21039,1.21002,1.21039,277299998.0
2005-04-05 03:10:00,1.21035,1.21053,1.2102,1.21047,157199998.0
2005-04-05 03:11:00,1.21053,1.21097,1.21035,1.21097,136499999.0
2005-04-05 03:12:00,1.21107,1.21122,1.21083,1.21101,203700001.0
2005-04-05 03:13:00,1.21104,1.21111,1.21038,1.21044,241799999.0
2005-04-05 03:14:00,1.21043,1.21067,1.21026,1.21059,166899999.0
2005-04-05 03:15:00,1.21036,1.21048,1.21027,1.21041,216500004.0
2005-04-05 03:16:00,1.21015,1.21024,1.20993,1.21004,266599996.0
2005-04-05 03:17:00,1.20997,1.21045,1.20997,1.21031,59600002.0
2005-04-05 03:18:00,1.21036,1.21057,1.21027,1.21041,67399999.0
2005-04-05 03:19:00,1.21018,1.21061,1.21017,1.21061,132800001.0
2005-04-05 03:20:00,1.2106,1.2106,1.21035,1.21051,177299996.0
2005-04-05 03:21:00,1.21058,1.21058,1.21041,1.21051,171599998.0
2005-04-05 03:22:00,1.21,1.21062,1.20997,1.21055,93300000.0
2005-04-05 03:23:00,1.21044,1.21071,1.2104,1.21047,330099995.0
2005-04-05 03:24:00,1.21058,1.2107,1.21045,1.21057,248600001.0
2005-04-05 03:25:00,1.21072,1.21072,1.21048,1.21064,143900002.0
2005-04-05 03:26:00,1.21048,1.2107,1.21044,1.21064,207499999.0
2005-04-05 03:27:00,1.21048,1.21084,1.21038,1.21074,95000002.0
2005-04-05 03:28:00,1.21056,1.21073,1.21051,1.21067,81800000.0
2005-04-05 03:29:00,1.21075,1.21078,1.21054,1.2107,188900000.0
2005-04-05 03:30:00,1.21061,1.21068,1.21048,1.21063,45700000.0
2005-04-05 03:31:00,1.21063,1.21081,1.21057,1.21066,116600000.0
2005-04-05 03:32:00,1.21046,1.21079,1.21046,1.21073,176900005.0
2005-04-05 03:33:00,1.2105,1.2106,1.21035,1.21056,164099999.0
2005-04-05 03:34:00,1.21063,1.21084,1.21053,1.21084,213100000.0
2005-04-05 03:35:00,1.21056,1.21079,1.21048,1.21053,279100002.0
2005-04-05 03:36:00,1.21063,1.21088,1.21057,1.21079,209999997.0
2005-04-05 03:37:00,1.21073,1.21087,1.21056,1.21066,179099999.0
2005-04-05 03:38:00,1.21082,1.21089,1.21062,1.21075,97199999.0
2005-04-05 03:39:00,1.21079,1.21079,1.21053,1.21063,177200003.0
2005-04-05 03:40:00,1.21078,1.21078,1.21061,1.21074,106000002.0
2005-04-05 03:41:00,1.21058,1.21063,1.21039,1.21039,121800000.0
2005-04-05 03:42:00,1.21064,1.21073,1.21041,1.21073,148800000.0
2005-04-05 03:43:00,1.21061,1.21075,1.21049,1.2105,154400001.0
2005-04-05 03:44:00,1.21064,1.21083,1.21052,1.21062,278000001.0
2005-04-05 03:45:00,1.21058,1.21075,1.2105,1.21075,161099996.0
2005-04-05 03:46:00,1.21046,1.21093,1.21039,1.21091,141300002.0
2005-04-05 03:47:00,1.21085,1.21093,1.2107,1.21073,149199999.0
2005-04-05 03:48:00,1.21102,1.21107,1.21069,1.21082,122700001.0
2005-04-05 03:49:00,1.21083,1.21106,1.2108,1.21102,206800001.0
2005-04-05 03:50:00,1.21091,1.21123,1.21089,1.21106,157599998.0
2005-04-05 03:51:00,1.21108,1.21114,1.21077,1.21081,194099997.0
2005-04-05 03:52:00,1.2108,1.2109,1.21053,1.2109,239100000.0
2005-04-05 03:53:00,1.21072,1.21097,1.21066,1.21079,79499999.0
2005-04-05 03:54:00,1.21088,1.21094,1.2107,1.21089,129600003.0
2005-04-05 03:55:00,1.21098,1.21104,1.21073,1.21082,109200001.0
2005-04-05 03:56:00,1.21074,1.21084,1.21062,1.21075,173300001.0
2005-04-05 03:57:00,1.21075,1.21096,1.21061,1.21086,156299998.0
2005-04-05 03:58:00,1.21062,1.21088,1.21054,1.21078,68999999.0
2005-04-05 03:59:00,1.21091,1.21107,1.21091,1.21096,71100000.0
2005-04-05 04:00:00,1.21068,1.21102,1.21058,1.21083,228499999.0
2005-04-05 04:01:00,1.21086,1.21095,1.21073,1.21076,80400002.0
2005-04-05 04:02:00,1.21078,1.21101,1.21073,1.2109,200400004.0
2005-04-05 04:03:00,1.211,1.21108,1.21081,1.21097,172200000.0
2005-04-05 04:04:00,1.21076,1.21108,1.21074,1.21103,154300001.0
2005-04-05 04:05:00,1.21113,1.21117,1.21088,1.21095,121999999.0
2005-04-05 04:06:00,1.21085,1.21112,1.21085,1.21108,173899999.0
2005-04-05 04:07:00,1.21105,1.21121,1.21103,1.21104,131899997.0
2005-04-05 04:08:00,1.21097,1.21111,1.21071,1.21071,288799996.0
2005-04-05 04:09:00,1.21088,1.21094,1.21064,1.2109,167400003.0
2005-04-05 04:10:00,1.21061,1.21083,1.21054,1.2108,181599994.0
2005-04-05 04:11:00,1.21058,1.21082,1.21058,1.21063,157599998.0
2005-04-05 04:12:00,1.21077,1.21089,1.2106,1.21076,140500003.0
2005-04-05 04:13:00,1.21069,1.21091,1.21064,1.21084,133100001.0
2005-04-05 04:14:00,1.21073,1.21093,1.21063,1.21068,92000000.0
2005-04-05 04:15:00,1.21071,1.21077,1.21061,1.21065,146900001.0
2005-04-05 04:16:00,1.21066,1.21073,1.21051,1.21067,136599999.0
2005-04-05 04:17:00,1.21049,1.21067,1.21029,1.21067,245299999.0
2005-04-05 04:18:00,1.21072,1.21109,1.21072,1.21095,224499998.0
2005-04-05 04:19:00,1.2107,1.21089,1.21059,1.21068,165200004.0
2005-04-05 04:20:00,1.21056,1.21081,1.21046,1.21081,97499999.0
2005-04-05 04:21:00,1.21065,1.21109,1.21064,1.21105,34500000.0
2005-04-05 04:22:00,1.21109,1.21111,1.21071,1.21077,127699998.0
2005-04-05 04:23:00,1.21081,1.21115,1.21081,1.21099,154200001.0
2005-04-05 04:24:00,1.21083,1.21106,1.21074,1.21094,163500002.0
2005-04-05 04:25:00,1.21098,1.21107,1.21078,1.21091,116500001.0
2005-04-05 04:26:00,1.21093,1.21106,1.21079,1.21106,54599999.0
2005-04-05 04:27:00,1.2109,1.21119,1.21078,1.21114,127200002.0
2005-04-05 04:28:00,1.21086,1.21113,1.21078,1.21098,168399999.0
2005-04-05 04:29:00,1.21113,1.21129,1.211,1.21128,210900000.0
2005-04-05 04:30:00,1.2111,1.21127,1.21091,1.21103,221999997.0
2005-04-05 04:31:00,1.211,1.21109,1.21084,1.21098,220500002.0
2005-04-05 04:32:00,1.21093,1.21109,1.21075,1.21082,271000005.0
2005-04-05 04:33:00,1.2107,1.21082,1.21056,1.21056,153599999.0
2005-04-05 04:34:00,1.21065,1.21081,1.2106,1.21075,85700000.0
2005-04-05 04:35:00,1.2106,1.21073,1.21026,1.2105,140199999.0
2005-04-05 04:36:00,1.21073,1.21073,1.21033,1.21038,90300001.0
2005-04-05 04:37:00,1.21048,1.21053,1.21022,1.21053,218199998.0
2005-04-05 04:38:00,1.21048,1.21053,1.21027,1.21028,128899999.0
2005-04-05 04:39:00,1.2104,1.21053,1.21013,1.21026,191900004.0
2005-04-05 04:40:00,1.21028,1.21052,1.21025,1.21037,125700000.0
2005-04-05 04:41:00,1.2103,1.21035,1.21008,1.21013,203999998.0
2005-04-05 04:42:00,1.21028,1.21033,1.21001,1.21007,176699998.0
2005-04-05 04:43:00,1.21018,1.21025,1.20988,1.21009,211299997.0
2005-04-05 04:44:00,1.21025,1.2104,1.21004,1.2104,276099995.0
2005-04-05 04:45:00,1.21032,1.21052,1.21023,1.21038,99000001.0
2005-04-05 04:46:00,1.21023,1.21039,1.21017,1.21038,215800004.0
2005-04-05 04:47:00,1.21038,1.21043,1.21021,1.2104,202800002.0
2005-04-05 04:48:00,1.2103,1.21043,1.21016,1.21035,384300004.0
2005-04-05 04:49:00,1.21052,1.2107,1.21043,1.21057,131999997.0
2005-04-05 04:50:00,1.21073,1.21073,1.21057,1.21069,127900000.0
2005-04-05 04:51:00,1.21028,1.2107,1.21028,1.21054,126500002.0
2005-04-05 04:52:00,1.21056,1.21075,1.21052,1.21065,146000001.0
2005-04-05 04:53:00,1.21043,1.21084,1.21032,1.21084,136300002.0
2005-04-05 04:54:00,1.21055,1.21125,1.21055,1.21121,160799998.0
2005-04-05 04:55:00,1.21104,1.21131,1.21086,1.21131,209000004.0
2005-04-05 04:56:00,1.2111,1.2112,1.21092,1.2111,118100002.0
2005-04-05 04:57:00,1.21072,1.21098,1.21061,1.21092,233899999.0
2005-04-05 04:58:00,1.21113,1.21114,1.21089,1.21098,176099997.0
2005-04-05 04:59:00,1.21089,1.21104,1.21083,1.21092,40800000.0
2005-04-05 05:00:00,1.21105,1.21106,1.21065,1.21074,142999999.0
2005-04-05 05:01:00,1.21082,1.21086,1.21058,1.21072,268900004.0
2005-04-05 05:02:00,1.21056,1.21065,1.2104,1.21047,272400004.0
2005-04-05 05:03:00,1.21055,1.21074,1.21052,1.21058,208899994.0
2005-04-05 05:04:00,1.21067,1.21105,1.21063,1.21099,209100001.0
2005-04-05 05:05:00,1.21089,1.21103,1.21083,1.21096,117499999.0
2005-04-05 05:06:00,1.21109,1.21114,1.21098,1.21107,32399999.0
2005-04-05 05:07:00,1.21106,1.2112,1.21097,1.21109,225500001.0
2005-04-05 05:08:00,1.21134,1.21138,1.21096,1.21124,130700000.0
2005-04-05 05:09:00,1.21109,1.21121,1.21101,1.21116,144699999.0
2005-04-05 05:10:00,1.21118,1.21121,1.21099,1.21117,186800000.0
2005-04-05 05:11:00,1.21113,1.21123,1.211,1.21113,159199998.0
2005-04-05 05:12:00,1.2112,1.21127,1.21104,1.21113,160800000.0
2005-04-05 05:13:00,1.21105,1.21135,1.21101,1.21128,198599998.0
2005-04-05 05:14:00,1.21135,1.21142,1.21113,1.21138,213500001.0
2005-04-05 05:15:00,1.21143,1.21147,1.21124,1.21139,189199997.0
2005-04-05 05:16:00,1.2112,1.21159,1.21114,1.21134,192900000.0
2005-04-05 05:17:00,1.21126,1.21135,1.21121,1.21127,186200001.0
2005-04-05 05:18:00,1.21115,1.21137,1.21103,1.21137,256500002.0
2005-04-05 05:19:00,1.21141,1.21141,1.21122,1.21122,122900003.0
2005-04-05 05:20:00,1.21115,1.21142,1.21106,1.21137,169299998.0
2005-04-05 05:21:00,1.21135,1.21138,1.21119,1.21128,152699999.0
2005-04-05 05:22:00,1.21135,1.21142,1.21117,1.21124,191000002.0
2005-04-05 05:23:00,1.21133,1.21149,1.21124,1.21142,211000000.0
2005-04-05 05:24:00,1.21123,1.21138,1.21122,1.21131,152999997.0
2005-04-05 05:25:00,1.21139,1.2114,1.21095,1.2112,202000000.0
2005-04-05 05:26:00,1.21115,1.21131,1.2111,1.2113,209500002.0
2005-04-05 05:27:00,1.21105,1.21141,1.21105,1.21124,172800001.0
2005-04-05 05:28:00,1.21113,1.21128,1.21086,1.2112,149400001.0
2005-04-05 05:29:00,1.21106,1.21123,1.21106,1.21123,216899997.0
2005-04-05 05:30:00,1.2111,1.2113,1.21104,1.21104,179700001.0
2005-04-05 05:31:00,1.21101,1.2111,1.21089,1.21104,253399999.0
2005-04-05 05:32:00,1.21103,1.21118,1.21087,1.21109,59000000.0
2005-04-05 05:33:00,1.2112,1.21123,1.21091,1.21091,147900002.0
2005-04-05 05:34:00,1.21089,1.2111,1.21082,1.2111,203099999.0
2005-04-05 05:35:00,1.2109,1.21095,1.21074,1.21081,87700001.0
2005-04-05 05:36:00,1.21076,1.21076,1.21057,1.21068,158600001.0
2005-04-05 05:37:00,1.2105,1.21057,1.21037,1.21053,157500002.0
2005-04-05 05:38:00,1.21038,1.21058,1.21033,1.21051,195000000.0
2005-04-05 05:39:00,1.21061,1.21077,1.21048,1.2105,243999998.0
2005-04-05 05:40:00,1.21057,1.21062,1.21041,1.21061,264800002.0
2005-04-05 05:41:00,1.21047,1.21069,1.21038,1.21069,142600003.0
2005-04-05 05:42:00,1.21053,1.21065,1.21044,1.21053,268600006.0
2005-04-05 05:43:00,1.21043,1.21068,1.21033,1.21068,173100000.0
2005-04-05 05:44:00,1.2105,1.2106,1.21034,1.21052,144299999.0
2005-04-05 05:45:00,1.2105,1.21091,1.2105,1.21059,132299998.0
2005-04-05 05:46:00,1.21079,1.21099,1.21062,1.21096,283999999.0
2005-04-05 05:47:00,1.21093,1.21098,1.21081,1.2109,174499998.0
2005-04-05 05:48:00,1.21078,1.21105,1.21074,1.21095,165699996.0
2005-04-05 05:49:00,1.21095,1.21098,1.21073,1.21081,218499999.0
2005-04-05 05:50:00,1.21071,1.21085,1.21051,1.21051,171300003.0
2005-04-05 05:51:00,1.21077,1.21084,1.21061,1.21077,199999998.0
2005-04-05 05:52:00,1.21073,1.21099,1.21073,1.21086,114899999.0
2005-04-05 05:53:00,1.21086,1.21101,1.21073,1.21083,125499999.0
2005-04-05 05:54:00,1.21061,1.21107,1.21059,1.21077,150600002.0
2005-04-05 05:55:00,1.21075,1.21099,1.21063,1.21099,236700000.0
2005-04-05 05:56:00,1.21089,1.21101,1.2108,1.21097,125600002.0
2005-04-05 05:57:00,1.21078,1.21092,1.21073,1.21086,142400003.0
2005-04-05 05:58:00,1.21073,1.21097,1.21068,1.2109,228399996.0
2005-04-05 05:59:00,1.21075,1.21081,1.21055,1.21065,104300000.0
2005-04-05 06:00:00,1.21089,1.21093,1.21068,1.2108,213700001.0
2005-04-05 06:01:00,1.21091,1.21103,1.21064,1.21074,104600000.0
2005-04-05 06:02:00,1.2108,1.21087,1.21056,1.21064,139000000.0
2005-04-05 06:03:00,1.21082,1.21082,1.2104,1.21048,160700001.0
2005-04-05 06:04:00,1.21033,1.21069,1.21029,1.21069,195100002.0
2005-04-05 06:05:00,1.21066,1.21077,1.21059,1.2106,123199999.0
2005-04-05 06:06:00,1.2105,1.21068,1.21035,1.21068,94900000.0
2005-04-05 06:07:00,1.21038,1.2106,1.21038,1.21055,201299995.0
2005-04-05 06:08:00,1.21055,1.21055,1.21035,1.21036,198400001.0
2005-04-05 06:09:00,1.21046,1.21064,1.21038,1.21064,244699995.0
2005-04-05 06:10:00,1.21053,1.21066,1.2104,1.21064,217099999.0
2005-04-05 06:11:00,1.21058,1.21067,1.2104,1.21059,166700003.0
2005-04-05 06:12:00,1.21068,1.21072,1.21042,1.21064,278100001.0
2005-04-05 06:13:00,1.21062,1.2107,1.21034,1.21059,176800001.0
2005-04-05 06:14:00,1.21065,1.21076,1.21022,1.21066,155300000.0
2005-04-05 06:15:00,1.2105,1.21061,1.21033,1.21057,169700000.0
2005-04-05 06:16:00,1.2105,1.2107,1.21042,1.2105,246800002.0
2005-04-05 06:17:00,1.21065,1.21071,1.21037,1.21037,134700001.0
2005-04-05 06:18:00,1.21055,1.21061,1.21036,1.2105,243100000.0
2005-04-05 06:19:00,1.21053,1.21072,1.21038,1.21053,214799999.0
2005-04-05 06:20:00,1.21053,1.21068,1.21026,1.21048,192799996.0
2005-04-05 06:21:00,1.21041,1.21065,1.21021,1.21047,166199997.0
2005-04-05 06:22:00,1.21042,1.2105,1.21018,1.21041,202200000.0
2005-04-05 06:23:00,1.2104,1.21063,1.21033,1.21058,161299999.0
2005-04-05 06:24:00,1.2105,1.21056,1.21017,1.21041,228400003.0
2005-04-05 06:25:00,1.21042,1.21059,1.2103,1.21039,112400001.0
2005-04-05 06:26:00,1.21033,1.21054,1.21025,1.21025,232200002.0
2005-04-05 06:27:00,1.21057,1.21064,1.21039,1.21048,121299999.0
2005-04-05 06:28:00,1.21047,1.21049,1.2103,1.21036,179499999.0
2005-04-05 06:29:00,1.2105,1.21063,1.21027,1.21044,192099997.0
2005-04-05 06:30:00,1.2103,1.21054,1.2102,1.21046,188000003.0
2005-04-05 06:31:00,1.21014,1.21045,1.21014,1.21045,199099996.0
2005-04-05 06:32:00,1.21048,1.21058,1.2103,1.21054,320500000.0
2005-04-05 06:33:00,1.2105,1.21076,1.21034,1.2105,196699998.0
2005-04-05 06:34:00,1.21062,1.21068,1.2104,1.2104,130400000.0
2005-04-05 06:35:00,1.21063,1.21071,1.21046,1.21071,78300002.0
2005-04-05 06:36:00,1.21061,1.21078,1.21051,1.21067,116899999.0
2005-04-05 06:37:00,1.21038,1.21065,1.21036,1.21044,227500007.0
2005-04-05 06:38:00,1.2105,1.21057,1.21015,1.21017,190099998.0
2005-04-05 06:39:00,1.21031,1.21044,1.21028,1.21043,150799999.0
2005-04-05 06:40:00,1.21036,1.21049,1.21025,1.21033,167999998.0
2005-04-05 06:41:00,1.21053,1.21069,1.21029,1.21033,141199999.0
2005-04-05 06:42:00,1.21034,1.21064,1.21034,1.21059,194699993.0
2005-04-05 06:43:00,1.21046,1.21062,1.21037,1.21051,161100001.0
2005-04-05 06:44:00,1.21047,1.21073,1.2104,1.21048,221099997.0
2005-04-05 06:45:00,1.21037,1.21066,1.21037,1.21058,153000000.0
2005-04-05 06:46:00,1.21039,1.21051,1.21022,1.21022,108099996.0
2005-04-05 06:47:00,1.21053,1.21073,1.21043,1.21071,117999998.0
2005-04-05 06:48:00,1.21079,1.21079,1.2104,1.21058,136899999.0
2005-04-05 06:49:00,1.21052,1.21072,1.21038,1.21055,187100002.0
2005-04-05 06:50:00,1.21038,1.21059,1.21036,1.21036,142700002.0
2005-04-05 06:51:00,1.21055,1.21058,1.21035,1.21047,164199999.0
2005-04-05 06:52:00,1.21068,1.21068,1.21041,1.21048,154700000.0
2005-04-05 06:53:00,1.21027,1.21055,1.2102,1.21043,209100000.0
2005-04-05 06:54:00,1.21039,1.21055,1.21024,1.21055,254899996.0
2005-04-05 06:55:00,1.21031,1.21057,1.21031,1.21044,132599997.0
2005-04-05 06:56:00,1.21028,1.21036,1.21008,1.21022,181899998.0
2005-04-05 06:57:00,1.2104,1.21048,1.21029,1.21043,195899994.0
2005-04-05 06:58:00,1.2106,1.21083,1.21048,1.21048,133099998.0
2005-04-05 06:59:00,1.21043,1.21066,1.21043,1.21053,114999999.0
2005-04-05 07:00:00,1.21058,1.21071,1.21026,1.21054,296699994.0
2005-04-05 07:01:00,1.21062,1.21079,1.21053,1.21054,124700000.0
2005-04-05 07:02:00,1.21058,1.21084,1.2104,1.2104,181700005.0
2005-04-05 07:03:00,1.2104,1.21079,1.21027,1.21073,119200002.0
2005-04-05 07:04:00,1.21046,1.21074,1.21034,1.21074,144899997.0
2005-04-05 07:05:00,1.21046,1.21065,1.21038,1.21057,86800001.0
2005-04-05 07:06:00,1.21038,1.21059,1.21025,1.21051,202299996.0
2005-04-05 07:07:00,1.21077,1.21077,1.21046,1.21051,157500001.0
2005-04-05 07:08:00,1.21058,1.21069,1.2104,1.21052,182999996.0
2005-04-05 07:09:00,1.21035,1.21065,1.21033,1.21058,284100000.0
2005-04-05 07:10:00,1.21053,1.21069,1.21032,1.21069,122500000.0
2005-04-05 07:11:00,1.2106,1.21077,1.21059,1.2107,136600000.0
2005-04-05 07:12:00,1.21052,1.21093,1.21051,1.21091,86800001.0
2005-04-05 07:13:00,1.2108,1.21097,1.21052,1.21081,130700000.0
2005-04-05 07:14:00,1.21105,1.21111,1.21073,1.21089,103900002.0
2005-04-05 07:15:00,1.21095,1.21101,1.21073,1.21074,143800001.0
2005-04-05 07:16:00,1.21072,1.21107,1.21069,1.211,79400002.0
2005-04-05 07:17:00,1.21076,1.21113,1.21076,1.21099,121500001.0
2005-04-05 07:18:00,1.21097,1.21105,1.21085,1.21088,126400000.0
2005-04-05 07:19:00,1.21078,1.21111,1.21074,1.21101,129700000.0
2005-04-05 07:20:00,1.2106,1.21097,1.2106,1.21093,77300000.0
2005-04-05 07:21:00,1.21082,1.21094,1.21074,1.21082,106700000.0
2005-04-05 07:22:00,1.21083,1.21103,1.21069,1.21089,151099997.0
2005-04-05 07:23:00,1.21066,1.21079,1.21059,1.21062,267600000.0
2005-04-05 07:24:00,1.2106,1.21077,1.2106,1.21072,166200000.0
2005-04-05 07:25:00,1.2108,1.21092,1.21055,1.21058,194999998.0
2005-04-05 07:26:00,1.21068,1.21091,1.21058,1.21086,81600000.0
2005-04-05 07:27:00,1.21078,1.21101,1.21076,1.21083,117099997.0
2005-04-05 07:28:00,1.21055,1.21096,1.21055,1.21093,243999999.0
2005-04-05 07:29:00,1.21097,1.21107,1.21089,1.21107,139399999.0
2005-04-05 07:30:00,1.21119,1.21133,1.21102,1.21127,182200000.0
2005-04-05 07:31:00,1.21138,1.21153,1.21134,1.21137,108900000.0
2005-04-05 07:32:00,1.21142,1.21142,1.21122,1.21139,132000002.0
2005-04-05 07:33:00,1.21128,1.21163,1.21127,1.21163,125499998.0
2005-04-05 07:34:00,1.21139,1.21147,1.21124,1.2113,156099997.0
2005-04-05 07:35:00,1.21127,1.21147,1.21115,1.21147,169600001.0
2005-04-05 07:36:00,1.21127,1.21147,1.21123,1.2114,63100000.0
2005-04-05 07:37:00,1.21115,1.21142,1.21104,1.2113,165000004.0
2005-04-05 07:38:00,1.21112,1.21139,1.21112,1.2113,87900000.0
2005-04-05 07:39:00,1.2112,1.21135,1.21115,1.21135,176500000.0
2005-04-05 07:40:00,1.21122,1.21131,1.21113,1.2113,106599999.0
2005-04-05 07:41:00,1.2114,1.21157,1.21129,1.21155,200799998.0
2005-04-05 07:42:00,1.2115,1.2117,1.21137,1.21158,122600004.0
2005-04-05 07:43:00,1.21135,1.21151,1.21124,1.21142,168499994.0
2005-04-05 07:44:00,1.21137,1.21155,1.21132,1.21155,211600002.0
2005-04-05 07:45:00,1.21135,1.21161,1.21135,1.21154,324799998.0
2005-04-05 07:46:00,1.21147,1.21166,1.21142,1.21166,50899999.0
2005-04-05 07:47:00,1.21158,1.21177,1.21148,1.21171,165700001.0
2005-04-05 07:48:00,1.21146,1.21173,1.21139,1.21159,105500000.0
2005-04-05 07:49:00,1.2117,1.21176,1.21156,1.21176,179299999.0
2005-04-05 07:50:00,1.21155,1.21183,1.21155,1.21183,114000001.0
2005-04-05 07:51:00,1.2116,1.21181,1.2116,1.21172,162499999.0
2005-04-05 07:52:00,1.21162,1.21178,1.21152,1.21168,135400000.0
2005-04-05 07:53:00,1.21195,1.21217,1.2117,1.21187,259900001.0
2005-04-05 07:54:00,1.21185,1.21213,1.21175,1.212,174900003.0
2005-04-05 07:55:00,1.21202,1.21207,1.21182,1.21191,182199998.0
2005-04-05 07:56:00,1.2118,1.21213,1.21174,1.21202,167200001.0
2005-04-05 07:57:00,1.21206,1.21213,1.21184,1.21205,334399993.0
2005-04-05 07:58:00,1.21177,1.2121,1.21171,1.21206,73600000.0
2005-04-05 07:59:00,1.21194,1.21234,1.21194,1.21216,95900002.0
2005-04-05 08:00:00,1.21233,1.21245,1.21216,1.21219,194200003.0
2005-04-05 08:01:00,1.21228,1.21235,1.21161,1.21177,91599999.0
2005-04-05 08:02:00,1.21161,1.21179,1.21147,1.21172,269799999.0
2005-04-05 08:03:00,1.21189,1.21194,1.21184,1.21193,206400000.0
2005-04-05 08:04:00,1.21203,1.21216,1.21195,1.2121,254000002.0
2005-04-05 08:05:00,1.2117,1.21184,1.21155,1.21155,159900000.0
2005-04-05 08:06:00,1.21145,1.21176,1.21145,1.2117,247800003.0
2005-04-05 08:07:00,1.21182,1.212,1.21179,1.21188,66200000.0
2005-04-05 08:08:00,1.2121,1.21222,1.21185,1.21204,106199997.0
2005-04-05 08:09:00,1.21211,1.21222,1.21197,1.21215,169700004.0
2005-04-05 08:10:00,1.21211,1.21228,1.212,1.21211,280100000.0
2005-04-05 08:11:00,1.21207,1.21212,1.21183,1.212,230499998.0
2005-04-05 08:12:00,1.21193,1.21199,1.2118,1.21188,143000000.0
2005-04-05 08:13:00,1.21165,1.21174,1.21143,1.21155,167500001.0
2005-04-05 08:14:00,1.21155,1.21165,1.21136,1.21145,159699998.0
2005-04-05 08:15:00,1.21134,1.21167,1.21134,1.21165,239400004.0
2005-04-05 08:16:00,1.21164,1.21179,1.2115,1.21169,197599995.0
2005-04-05 08:17:00,1.21161,1.21183,1.21161,1.21176,169700001.0
2005-04-05 08:18:00,1.21167,1.21187,1.21159,1.21175,168199999.0
2005-04-05 08:19:00,1.2119,1.21196,1.2117,1.21176,91500002.0
2005-04-05 08:20:00,1.21178,1.21203,1.21171,1.21203,213300001.0
2005-04-05 08:21:00,1.21197,1.21204,1.21171,1.2119,211800000.0
2005-04-05 08:22:00,1.21189,1.21198,1.21177,1.21186,115099999.0
2005-04-05 08:23:00,1.21189,1.21191,1.21169,1.21185,179500000.0
2005-04-05 08:24:00,1.21154,1.21169,1.21129,1.21133,173499995.0
2005-04-05 08:25:00,1.21127,1.21133,1.21103,1.21113,187899999.0
2005-04-05 08:26:00,1.21112,1.21129,1.21103,1.21118,120899998.0
2005-04-05 08:27:00,1.2112,1.2113,1.21108,1.21114,74000002.0
2005-04-05 08:28:00,1.21112,1.21124,1.21103,1.21116,168099999.0
2005-04-05 08:29:00,1.21096,1.21112,1.21095,1.21109,128299997.0
2005-04-05 08:30:00,1.21118,1.21125,1.21078,1.21106,153600002.0
2005-04-05 08:31:00,1.21118,1.21137,1.21108,1.21113,147000003.0
2005-04-05 08:32:00,1.21136,1.21157,1.21126,1.21157,150899998.0
2005-04-05 08:33:00,1.21187,1.21198,1.21171,1.21176,164099996.0
2005-04-05 08:34:00,1.21213,1.21215,1.21187,1.21191,103200000.0
2005-04-05 08:35:00,1.21202,1.21202,1.21181,1.21181,141399997.0
2005-04-05 08:36:00,1.21184,1.21201,1.21162,1.21185,251899999.0
2005-04-05 08:37:00,1.21187,1.21192,1.21161,1.21161,73300000.0
2005-04-05 08:38:00,1.21167,1.21178,1.21148,1.21156,103100001.0
2005-04-05 08:39:00,1.21162,1.21181,1.21151,1.2117,131200000.0
2005-04-05 08:40:00,1.21179,1.21179,1.21153,1.21172,224600004.0
2005-04-05 08:41:00,1.21174,1.21198,1.21171,1.21187,189600000.0
2005-04-05 08:42:00,1.21208,1.21226,1.21189,1.21226,182500005.0
2005-04-05 08:43:00,1.21219,1.21242,1.2121,1.2123,228999996.0
2005-04-05 08:44:00,1.21255,1.21279,1.21239,1.21264,154399999.0
2005-04-05 08:45:00,1.21297,1.21317,1.21293,1.21315,220000001.0
2005-04-05 08:46:00,1.2132,1.2132,1.21267,1.21284,194600000.0
2005-04-05 08:47:00,1.21277,1.21321,1.21268,1.21321,70100001.0
2005-04-05 08:48:00,1.2132,1.21329,1.21287,1.21298,113600003.0
2005-04-05 08:49:00,1.21298,1.21299,1.21269,1.21284,84899998.0
2005-04-05 08:50:00,1.21297,1.21307,1.21275,1.21301,143899998.0
2005-04-05 08:51:00,1.21303,1.21303,1.2127,1.21277,169899996.0
2005-04-05 08:52:00,1.21294,1.21302,1.21262,1.21262,158300002.0
2005-04-05 08:53:00,1.2128,1.21286,1.21271,1.2128,215800000.0
2005-04-05 08:54:00,1.21282,1.21291,1.21266,1.21278,200700005.0
2005-04-05 08:55:00,1.2128,1.21297,1.21269,1.21286,177699999.0
2005-04-05 08:56:00,1.21278,1.21286,1.21255,1.21286,141200002.0
2005-04-05 08:57:00,1.21302,1.21306,1.21277,1.21277,151999999.0
2005-04-05 08:58:00,1.21282,1.21303,1.21271,1.21289,105699999.0
2005-04-05 08:59:00,1.21278,1.21284,1.21268,1.21275,170900000.0
2005-04-05 09:00:00,1.21278,1.21282,1.21255,1.21257,187899997.0
2005-04-05 09:01:00,1.21258,1.21284,1.21246,1.21255,212800004.0
2005-04-05 09:02:00,1.21261,1.21299,1.21261,1.21291,176900000.0
2005-04-05 09:03:00,1.21273,1.21294,1.21263,1.2127,123800000.0
2005-04-05 09:04:00,1.21277,1.21277,1.21252,1.21269,91999998.0
2005-04-05 09:05:00,1.2127,1.2128,1.21243,1.21258,117199998.0
2005-04-05 09:06:00,1.21261,1.21272,1.2122,1.21234,229399996.0
2005-04-05 09:07:00,1.21228,1.21249,1.21212,1.21249,160900001.0
2005-04-05 09:08:00,1.21248,1.21279,1.21232,1.21275,111600001.0
2005-04-05 09:09:00,1.213,1.21325,1.21282,1.2132,100000003.0
2005-04-05 09:10:00,1.21323,1.21349,1.21318,1.21333,182199996.0
2005-04-05 09:11:00,1.21334,1.21336,1.21304,1.21304,126999999.0
2005-04-05 09:12:00,1.21303,1.21312,1.21284,1.21307,315899997.0
2005-04-05 09:13:00,1.21308,1.21311,1.21279,1.21284,116000000.0
2005-04-05 09:14:00,1.21281,1.21295,1.21269,1.21288,111100000.0
2005-04-05 09:15:00,1.2128,1.21292,1.21263,1.21286,100999998.0
2005-04-05 09:16:00,1.2128,1.21305,1.21268,1.21305,281099994.0
2005-04-05 09:17:00,1.21299,1.21314,1.21286,1.21314,187399998.0
2005-04-05 09:18:00,1.21305,1.21333,1.21305,1.21324,224100000.0
2005-04-05 09:19:00,1.21323,1.2134,1.21313,1.21336,205900007.0
2005-04-05 09:20:00,1.21322,1.21327,1.21311,1.21314,132199999.0
2005-04-05 09:21:00,1.21333,1.21352,1.21328,1.21343,211299997.0
2005-04-05 09:22:00,1.21341,1.21376,1.21332,1.21339,135999996.0
2005-04-05 09:23:00,1.21332,1.21341,1.21291,1.21298,167700005.0
2005-04-05 09:24:00,1.21308,1.21315,1.21294,1.21311,225899998.0
2005-04-05 09:25:00,1.21303,1.21327,1.21299,1.21323,162199998.0
2005-04-05 09:26:00,1.21299,1.21311,1.21293,1.21303,57999999.0
2005-04-05 09:27:00,1.21308,1.21311,1.21271,1.21286,149800003.0
2005-04-05 09:28:00,1.21296,1.21311,1.21289,1.21308,120200000.0
2005-04-05 09:29:00,1.21308,1.21316,1.21268,1.21277,138799997.0
2005-04-05 09:30:00,1.21275,1.21288,1.21263,1.21279,83399998.0
2005-04-05 09:31:00,1.21266,1.21284,1.21259,1.21284,141899996.0
2005-04-05 09:32:00,1.21281,1.21294,1.21275,1.21276,85500001.0
2005-04-05 09:33:00,1.21271,1.21303,1.21271,1.21287,209800004.0
2005-04-05 09:34:00,1.21293,1.21323,1.21284,1.21308,185099998.0
2005-04-05 09:35:00,1.21286,1.21309,1.21278,1.21299,120200000.0
2005-04-05 09:36:00,1.213,1.213,1.21256,1.21269,148599998.0
2005-04-05 09:37:00,1.21283,1.21283,1.21258,1.21261,133000001.0
2005-04-05 09:38:00,1.21266,1.21278,1.21261,1.2127,105800001.0
2005-04-05 09:39:00,1.21266,1.21281,1.21259,1.21275,188300000.0
2005-04-05 09:40:00,1.21272,1.21272,1.2125,1.21265,117399997.0
2005-04-05 09:41:00,1.21267,1.21297,1.21258,1.21297,132599999.0
2005-04-05 09:42:00,1.21296,1.21313,1.21284,1.21303,125999997.0
2005-04-05 09:43:00,1.21312,1.21332,1.21304,1.21332,104000002.0
2005-04-05 09:44:00,1.21337,1.21341,1.21303,1.21314,120400001.0
2005-04-05 09:45:00,1.21317,1.2133,1.21305,1.2131,74099999.0
2005-04-05 09:46:00,1.2132,1.21326,1.21298,1.21313,232199995.0
2005-04-05 09:47:00,1.21318,1.21339,1.21307,1.21324,178900002.0
2005-04-05 09:48:00,1.21315,1.21329,1.21303,1.21318,214000000.0
2005-04-05 09:49:00,1.21317,1.21326,1.21298,1.21301,131199998.0
2005-04-05 09:50:00,1.21308,1.21316,1.21278,1.21289,105899997.0
2005-04-05 09:51:00,1.21295,1.21295,1.21276,1.21281,187399997.0
2005-04-05 09:52:00,1.2129,1.21297,1.21261,1.21285,196800003.0
2005-04-05 09:53:00,1.21294,1.21303,1.2127,1.21298,126299999.0
2005-04-05 09:54:00,1.21286,1.21308,1.21277,1.21308,148499999.0
2005-04-05 09:55:00,1.21313,1.21333,1.21297,1.21317,278199998.0
2005-04-05 09:56:00,1.21322,1.21338,1.21303,1.21325,220800001.0
2005-04-05 09:57:00,1.21328,1.21348,1.21319,1.21348,181600002.0
2005-04-05 09:58:00,1.21342,1.21359,1.2133,1.21359,128999999.0
2005-04-05 09:59:00,1.2136,1.2136,1.21321,1.21321,131300001.0
2005-04-05 10:00:00,1.21342,1.21352,1.21325,1.21332,182900001.0
2005-04-05 10:01:00,1.21346,1.21356,1.2133,1.21354,242799994.0
2005-04-05 10:02:00,1.21344,1.2135,1.21315,1.21332,218700002.0
2005-04-05 10:03:00,1.21332,1.21335,1.21317,1.21321,248500001.0
2005-04-05 10:04:00,1.21327,1.21332,1.21305,1.21311,113400001.0
2005-04-05 10:05:00,1.21297,1.21323,1.21289,1.21314,151899999.0
2005-04-05 10:06:00,1.2131,1.21331,1.21302,1.21328,143500003.0
2005-04-05 10:07:00,1.21323,1.21329,1.2129,1.21298,233999997.0
2005-04-05 10:08:00,1.21288,1.21302,1.21272,1.21278,248700003.0
2005-04-05 10:09:00,1.21256,1.21281,1.21253,1.21262,110699998.0
2005-04-05 10:10:00,1.21227,1.21243,1.21203,1.21203,156099999.0
2005-04-05 10:11:00,1.21195,1.21212,1.21188,1.21206,90699999.0
2005-04-05 10:12:00,1.21176,1.21191,1.21156,1.21174,164100001.0
2005-04-05 10:13:00,1.21183,1.21206,1.21173,1.21202,203300000.0
2005-04-05 10:14:00,1.21195,1.21215,1.21185,1.21215,156200002.0
2005-04-05 10:15:00,1.21202,1.21216,1.21191,1.21216,218599998.0
2005-04-05 10:16:00,1.21208,1.21244,1.21206,1.21236,43099999.0
2005-04-05 10:17:00,1.21243,1.21247,1.2121,1.21217,143199998.0
2005-04-05 10:18:00,1.21246,1.21247,1.21192,1.21192,155299999.0
2005-04-05 10:19:00,1.21193,1.2121,1.21192,1.21198,399400007.0
2005-04-05 10:20:00,1.21195,1.21226,1.21192,1.2121,192599997.0
2005-04-05 10:21:00,1.21223,1.21238,1.21195,1.21217,104499999.0
2005-04-05 10:22:00,1.2122,1.21227,1.21209,1.21225,145199999.0
2005-04-05 10:23:00,1.21237,1.21244,1.21224,1.21228,54700000.0
2005-04-05 10:24:00,1.21218,1.21225,1.21206,1.21215,168400002.0
2005-04-05 10:25:00,1.21197,1.2122,1.21192,1.21219,77499999.0
2005-04-05 10:26:00,1.21217,1.2122,1.212,1.21213,179799999.0
2005-04-05 10:27:00,1.21225,1.21233,1.2121,1.21218,178899996.0
2005-04-05 10:28:00,1.21222,1.21247,1.21212,1.21232,185200002.0
2005-04-05 10:29:00,1.2124,1.21252,1.21228,1.21247,153099997.0
2005-04-05 10:30:00,1.21236,1.21251,1.21227,1.21243,105200002.0
2005-04-05 10:31:00,1.21231,1.2124,1.21219,1.21233,98100004.0
2005-04-05 10:32:00,1.21241,1.21241,1.21202,1.21224,120799997.0
2005-04-05 10:33:00,1.21228,1.21233,1.21214,1.21224,109600000.0
2005-04-05 10:34:00,1.21209,1.21224,1.21197,1.21219,77400000.0
2005-04-05 10:35:00,1.2121,1.21215,1.21187,1.21192,226199999.0
2005-04-05 10:36:00,1.21175,1.21196,1.21172,1.21183,122199999.0
2005-04-05 10:37:00,1.2117,1.21219,1.21166,1.21195,189800004.0
2005-04-05 10:38:00,1.21205,1.21218,1.21185,1.21197,212599998.0
2005-04-05 10:39:00,1.21207,1.21208,1.2119,1.212,198699995.0
2005-04-05 10:40:00,1.21193,1.21211,1.21183,1.212,209500003.0
2005-04-05 10:41:00,1.21184,1.21197,1.21169,1.2119,138699998.0
2005-04-05 10:42:00,1.21192,1.21198,1.21172,1.21188,145999999.0
2005-04-05 10:43:00,1.21182,1.21193,1.21159,1.21164,180499999.0
2005-04-05 10:44:00,1.21184,1.21207,1.21173,1.212,198399998.0
2005-04-05 10:45:00,1.21189,1.21195,1.21156,1.21168,189299996.0
2005-04-05 10:46:00,1.2118,1.21197,1.21175,1.21189,189899997.0
2005-04-05 10:47:00,1.21189,1.212,1.21167,1.2118,253800002.0
2005-04-05 10:48:00,1.21175,1.21224,1.21169,1.21216,183599998.0
2005-04-05 10:49:00,1.21238,1.21248,1.21209,1.21215,207699998.0
2005-04-05 10:50:00,1.21223,1.21234,1.21211,1.21213,178400002.0
2005-04-05 10:51:00,1.21202,1.21227,1.21184,1.21226,141300001.0
2005-04-05 10:52:00,1.21209,1.2122,1.21196,1.2122,157499998.0
2005-04-05 10:53:00,1.21203,1.21229,1.21194,1.21219,151300002.0
2005-04-05 10:54:00,1.2119,1.21228,1.2119,1.21213,251900004.0
2005-04-05 10:55:00,1.21188,1.21223,1.21185,1.21212,234399996.0
2005-04-05 10:56:00,1.2122,1.2122,1.21192,1.21202,130200002.0
2005-04-05 10:57:00,1.21192,1.21212,1.21184,1.21198,116400000.0
2005-04-05 10:58:00,1.21188,1.2121,1.21177,1.21203,137000002.0
2005-04-05 10:59:00,1.21207,1.21217,1.21188,1.21201,241000004.0
2005-04-05 11:00:00,1.21201,1.21211,1.21185,1.21197,151900003.0
2005-04-05 11:01:00,1.21195,1.21215,1.21182,1.21204,143200001.0
2005-04-05 11:02:00,1.21217,1.21224,1.21199,1.21208,119800003.0
2005-04-05 11:03:00,1.21208,1.21238,1.21206,1.21237,44500000.0
2005-04-05 11:04:00,1.21203,1.21223,1.21201,1.21211,182000001.0
2005-04-05 11:05:00,1.21201,1.21207,1.21174,1.21207,141200000.0
2005-04-05 11:06:00,1.21192,1.21198,1.21185,1.21193,233499998.0
2005-04-05 11:07:00,1.2118,1.21207,1.21175,1.21196,144100000.0
2005-04-05 11:08:00,1.21196,1.21203,1.21172,1.21187,244900006.0
2005-04-05 11:09:00,1.21201,1.21211,1.21187,1.21209,78399999.0
2005-04-05 11:10:00,1.21201,1.21201,1.21182,1.21182,129599997.0
2005-04-05 11:11:00,1.21189,1.21201,1.21169,1.21189,90800001.0
2005-04-05 11:12:00,1.2118,1.21196,1.21176,1.21193,172700000.0
2005-04-05 11:13:00,1.21196,1.21206,1.21175,1.21189,39600000.0
2005-04-05 11:14:00,1.21187,1.21205,1.21183,1.21196,124100003.0
2005-04-05 11:15:00,1.21209,1.21218,1.21196,1.21207,172699995.0
2005-04-05 11:16:00,1.21215,1.21232,1.21202,1.2123,87299999.0
2005-04-05 11:17:00,1.21197,1.21219,1.21197,1.21218,193500000.0
2005-04-05 11:18:00,1.21209,1.21226,1.21209,1.2122,154299999.0
2005-04-05 11:19:00,1.21226,1.21244,1.21224,1.21225,213999995.0
2005-04-05 11:20:00,1.21203,1.21219,1.21198,1.21209,199899997.0
2005-04-05 11:21:00,1.21204,1.2121,1.2118,1.2119,210800002.0
2005-04-05 11:22:00,1.21215,1.21215,1.21176,1.2118,198499996.0
2005-04-05 11:23:00,1.21181,1.21191,1.21168,1.21177,146199996.0
2005-04-05 11:24:00,1.21189,1.21198,1.21175,1.21175,107299999.0
2005-04-05 11:25:00,1.21183,1.21197,1.21173,1.21197,135800002.0
2005-04-05 11:26:00,1.21175,1.21202,1.2117,1.21194,134599999.0
2005-04-05 11:27:00,1.21176,1.21181,1.2116,1.21172,177099999.0
2005-04-05 11:28:00,1.21165,1.21181,1.21158,1.2118,159599998.0
2005-04-05 11:29:00,1.2119,1.21204,1.2117,1.2117,164299994.0
2005-04-05 11:30:00,1.21173,1.21197,1.21164,1.21192,108599999.0
2005-04-05 11:31:00,1.21167,1.21191,1.21155,1.21176,92299999.0
2005-04-05 11:32:00,1.21188,1.21198,1.21174,1.21181,177199998.0
2005-04-05 11:33:00,1.2118,1.21211,1.2118,1.212,155500004.0
2005-04-05 11:34:00,1.21228,1.21229,1.21189,1.21207,96400002.0
2005-04-05 11:35:00,1.21219,1.21228,1.21213,1.21219,134699999.0
2005-04-05 11:36:00,1.21227,1.21231,1.21212,1.21221,180699997.0
2005-04-05 11:37:00,1.21211,1.21258,1.21209,1.21233,168499999.0
2005-04-05 11:38:00,1.21265,1.21265,1.21225,1.21246,250699994.0
2005-04-05 11:39:00,1.2126,1.2126,1.21219,1.21225,263200000.0
2005-04-05 11:40:00,1.21221,1.21221,1.21201,1.2121,178200001.0
2005-04-05 11:41:00,1.21192,1.21208,1.2118,1.21186,295500006.0
2005-04-05 11:42:00,1.21199,1.21207,1.21172,1.21172,127800001.0
2005-04-05 11:43:00,1.21192,1.21198,1.21171,1.21179,140800002.0
2005-04-05 11:44:00,1.21168,1.21192,1.21168,1.21192,193499999.0
2005-04-05 11:45:00,1.21177,1.21178,1.2116,1.21166,92700002.0
2005-04-05 11:46:00,1.21149,1.21167,1.21143,1.21167,165999996.0
2005-04-05 11:47:00,1.21165,1.21171,1.21135,1.21145,156499998.0
2005-04-05 11:48:00,1.21144,1.21153,1.21124,1.21153,344700002.0
2005-04-05 11:49:00,1.21167,1.21176,1.21143,1.21155,169699997.0
2005-04-05 11:50:00,1.2112,1.21142,1.21117,1.21118,168299997.0
2005-04-05 11:51:00,1.21125,1.21132,1.21097,1.21124,150900000.0
2005-04-05 11:52:00,1.21142,1.21148,1.21132,1.21144,117400001.0
2005-04-05 11:53:00,1.21135,1.21164,1.21126,1.21164,158000000.0
2005-04-05 11:54:00,1.21174,1.21194,1.21166,1.21176,204100000.0
2005-04-05 11:55:00,1.21192,1.21201,1.21176,1.21184,162899999.0
2005-04-05 11:56:00,1.21187,1.21191,1.21165,1.21182,111899998.0
2005-04-05 11:57:00,1.21178,1.21196,1.21162,1.21176,110200002.0
2005-04-05 11:58:00,1.21168,1.21187,1.21166,1.21184,133100002.0
2005-04-05 11:59:00,1.21201,1.21206,1.21176,1.21183,169199999.0
2005-04-05 12:00:00,1.21197,1.212,1.21154,1.21164,167699995.0
2005-04-05 12:01:00,1.2116,1.21187,1.21157,1.21178,155400001.0
2005-04-05 12:02:00,1.21182,1.21182,1.21152,1.21158,178799996.0
2005-04-05 12:03:00,1.21148,1.21156,1.21139,1.21148,111000000.0
2005-04-05 12:04:00,1.21146,1.21152,1.21123,1.21152,134099996.0
2005-04-05 12:05:00,1.21137,1.21163,1.21135,1.21157,210999997.0
2005-04-05 12:06:00,1.21153,1.21193,1.21153,1.21177,76699997.0
2005-04-05 12:07:00,1.21193,1.21218,1.21188,1.21203,142199999.0
2005-04-05 12:08:00,1.21213,1.21241,1.21204,1.21218,231700002.0
2005-04-05 12:09:00,1.21201,1.2122,1.21198,1.21207,119299997.0
2005-04-05 12:10:00,1.21213,1.21224,1.21199,1.21207,139100000.0
2005-04-05 12:11:00,1.21203,1.21219,1.21192,1.21202,151699998.0
2005-04-05 12:12:00,1.21223,1.21223,1.21186,1.21196,80700001.0
2005-04-05 12:13:00,1.21207,1.21212,1.21182,1.21182,87799999.0
2005-04-05 12:14:00,1.21195,1.21214,1.21182,1.21195,179399998.0
2005-04-05 12:15:00,1.21204,1.21211,1.21189,1.21203,211100001.0
2005-04-05 12:16:00,1.21201,1.21211,1.21193,1.21199,167900001.0
2005-04-05 12:17:00,1.21176,1.21211,1.21176,1.21211,262300004.0
2005-04-05 12:18:00,1.21201,1.21204,1.21191,1.21204,163599994.0
2005-04-05 12:19:00,1.21177,1.21205,1.21176,1.2118,165100000.0
2005-04-05 12:20:00,1.21152,1.21197,1.21152,1.21184,240999997.0
2005-04-05 12:21:00,1.21177,1.21177,1.2114,1.21154,275100003.0
2005-04-05 12:22:00,1.21147,1.21179,1.21143,1.21149,247300005.0
2005-04-05 12:23:00,1.21144,1.21164,1.21138,1.21153,164399999.0
2005-04-05 12:24:00,1.21174,1.21189,1.21162,1.21181,151000000.0
2005-04-05 12:25:00,1.21194,1.21198,1.21168,1.21185,146699999.0
2005-04-05 12:26:00,1.2116,1.21195,1.21159,1.21185,145999996.0
2005-04-05 12:27:00,1.2117,1.21186,1.21157,1.21178,137799999.0
2005-04-05 12:28:00,1.21164,1.21203,1.21164,1.21194,150399999.0
2005-04-05 12:29:00,1.21178,1.21198,1.21172,1.21198,178299995.0
2005-04-05 12:30:00,1.21187,1.2119,1.21157,1.21176,245800003.0
2005-04-05 12:31:00,1.21163,1.21187,1.21158,1.21164,237199996.0
2005-04-05 12:32:00,1.21175,1.212,1.21169,1.21181,209200002.0
2005-04-05 12:33:00,1.21172,1.21191,1.21159,1.21174,146299999.0
2005-04-05 12:34:00,1.21171,1.21206,1.21169,1.21195,257200001.0
2005-04-05 12:35:00,1.21199,1.21207,1.21181,1.21195,233699998.0
2005-04-05 12:36:00,1.212,1.21211,1.21186,1.2119,154199999.0
2005-04-05 12:37:00,1.21201,1.21208,1.21182,1.21208,137900000.0
2005-04-05 12:38:00,1.21193,1.2121,1.21185,1.21192,203699998.0
2005-04-05 12:39:00,1.21187,1.21207,1.21182,1.21192,110499997.0
2005-04-05 12:40:00,1.21184,1.21205,1.21181,1.21194,167599999.0
2005-04-05 12:41:00,1.21197,1.21204,1.21181,1.21193,91799998.0
2005-04-05 12:42:00,1.21207,1.21213,1.21182,1.21206,147099999.0
2005-04-05 12:43:00,1.21206,1.21225,1.21195,1.21213,237899998.0
2005-04-05 12:44:00,1.21223,1.21235,1.21215,1.2123,131299998.0
2005-04-05 12:45:00,1.21232,1.21251,1.21223,1.21236,210200001.0
2005-04-05 12:46:00,1.21244,1.2127,1.2124,1.21267,182499999.0
2005-04-05 12:47:00,1.21266,1.21292,1.21258,1.21285,87699999.0
2005-04-05 12:48:00,1.21292,1.21296,1.21272,1.2129,110100005.0
2005-04-05 12:49:00,1.2128,1.21303,1.21277,1.21298,182300000.0
2005-04-05 12:50:00,1.21292,1.21303,1.2128,1.21295,130000000.0
2005-04-05 12:51:00,1.21291,1.21299,1.21279,1.21286,167299998.0
2005-04-05 12:52:00,1.21292,1.21293,1.21272,1.21272,137100003.0
2005-04-05 12:53:00,1.2127,1.21284,1.21261,1.2128,77599999.0
2005-04-05 12:54:00,1.21253,1.21288,1.21245,1.21282,170399998.0
2005-04-05 12:55:00,1.21288,1.21293,1.21266,1.21286,243600000.0
2005-04-05 12:56:00,1.21281,1.21312,1.2128,1.21311,185999999.0
2005-04-05 12:57:00,1.21308,1.21318,1.21296,1.21307,282000003.0
2005-04-05 12:58:00,1.21303,1.21313,1.21285,1.21285,195800002.0
2005-04-05 12:59:00,1.21286,1.21308,1.21278,1.21305,174799998.0
2005-04-05 13:00:00,1.21323,1.21323,1.21278,1.21293,162500000.0
2005-04-05 13:01:00,1.21293,1.21306,1.21282,1.21286,261300000.0
2005-04-05 13:02:00,1.21294,1.21299,1.2128,1.21287,159999999.0
2005-04-05 13:03:00,1.21292,1.21303,1.21259,1.21263,166300003.0
2005-04-05 13:04:00,1.21282,1.21295,1.21273,1.21293,300400000.0
2005-04-05 13:05:00,1.21288,1.21312,1.21285,1.21292,79900000.0
2005-04-05 13:06:00,1.21307,1.2131,1.21293,1.213,104799999.0
2005-04-05 13:07:00,1.21293,1.21315,1.21293,1.21314,62400000.0
2005-04-05 13:08:00,1.21296,1.21311,1.21287,1.21305,142100000.0
2005-04-05 13:09:00,1.21308,1.21324,1.21295,1.21315,168300002.0
2005-04-05 13:10:00,1.21309,1.21327,1.21301,1.21316,187199999.0
2005-04-05 13:11:00,1.21306,1.21324,1.21297,1.21308,108500000.0
2005-04-05 13:12:00,1.21296,1.21315,1.21289,1.21305,113099997.0
2005-04-05 13:13:00,1.213,1.21304,1.21279,1.2129,231499999.0
2005-04-05 13:14:00,1.21296,1.21305,1.21285,1.2129,121000000.0
2005-04-05 13:15:00,1.21298,1.21319,1.21293,1.21313,135400004.0
2005-04-05 13:16:00,1.21317,1.21319,1.21301,1.21318,149400002.0
2005-04-05 13:17:00,1.21322,1.21328,1.21309,1.21321,235900003.0
2005-04-05 13:18:00,1.2131,1.21335,1.21298,1.21318,114700002.0
2005-04-05 13:19:00,1.21324,1.2133,1.21297,1.21314,131800001.0
2005-04-05 13:20:00,1.21308,1.21331,1.21303,1.21323,121500001.0
2005-04-05 13:21:00,1.21308,1.21329,1.21303,1.21323,135600000.0
2005-04-05 13:22:00,1.21298,1.21311,1.21293,1.21295,200300000.0
2005-04-05 13:23:00,1.2131,1.21322,1.21278,1.21305,77100001.0
2005-04-05 13:24:00,1.21293,1.21354,1.21284,1.21354,217800000.0
2005-04-05 13:25:00,1.21354,1.21374,1.21337,1.2136,265699996.0
2005-04-05 13:26:00,1.21357,1.21373,1.21349,1.21349,113799999.0
2005-04-05 13:27:00,1.21367,1.21372,1.21346,1.21371,140399997.0
2005-04-05 13:28:00,1.21365,1.21381,1.21354,1.21358,160299996.0
2005-04-05 13:29:00,1.21365,1.21376,1.21348,1.21368,168600002.0
2005-04-05 13:30:00,1.21377,1.21383,1.21359,1.21377,125799998.0
2005-04-05 13:31:00,1.21387,1.21415,1.21382,1.214,169900000.0
2005-04-05 13:32:00,1.2141,1.21411,1.21379,1.21392,210099998.0
2005-04-05 13:33:00,1.21397,1.21403,1.21365,1.21373,119699996.0
2005-04-05 13:34:00,1.21367,1.21374,1.21352,1.21358,166700005.0
2005-04-05 13:35:00,1.21345,1.21364,1.21337,1.21363,194100000.0
2005-04-05 13:36:00,1.2134,1.21377,1.21339,1.21377,188399999.0
2005-04-05 13:37:00,1.21377,1.21384,1.21352,1.21352,238700000.0
2005-04-05 13:38:00,1.21373,1.21396,1.21369,1.21383,180900001.0
2005-04-05 13:39:00,1.21377,1.21387,1.21364,1.21364,316200001.0
2005-04-05 13:40:00,1.21364,1.21389,1.21358,1.21379,164700001.0
2005-04-05 13:41:00,1.21386,1.21397,1.21366,1.21379,216700001.0
2005-04-05 13:42:00,1.21382,1.21391,1.21363,1.21363,54100001.0
2005-04-05 13:43:00,1.2136,1.21364,1.21348,1.21364,206200000.0
2005-04-05 13:44:00,1.2134,1.21374,1.2134,1.21354,112400000.0
2005-04-05 13:45:00,1.21367,1.21392,1.21346,1.21367,117099997.0
2005-04-05 13:46:00,1.2137,1.21382,1.21352,1.21372,191500002.0
2005-04-05 13:47:00,1.21382,1.21393,1.2136,1.21369,200000001.0
2005-04-05 13:48:00,1.21384,1.2139,1.2133,1.21348,208299994.0
2005-04-05 13:49:00,1.21346,1.21349,1.21322,1.21335,221700001.0
2005-04-05 13:50:00,1.21328,1.21342,1.21307,1.21308,106999999.0
2005-04-05 13:51:00,1.21296,1.21317,1.21288,1.21317,269600003.0
2005-04-05 13:52:00,1.21308,1.21326,1.21299,1.21319,111099999.0
2005-04-05 13:53:00,1.21289,1.21322,1.21289,1.21318,185100004.0
2005-04-05 13:54:00,1.21318,1.21323,1.21287,1.21287,78299999.0
2005-04-05 13:55:00,1.21302,1.21356,1.21302,1.21352,148499999.0
2005-04-05 13:56:00,1.21337,1.21364,1.21333,1.21362,86599997.0
2005-04-05 13:57:00,1.21346,1.21368,1.21345,1.21352,161899999.0
2005-04-05 13:58:00,1.21344,1.21366,1.21338,1.21345,226199999.0
2005-04-05 13:59:00,1.21352,1.21357,1.21332,1.21339,135900001.0
2005-04-05 14:00:00,1.2134,1.21355,1.21327,1.21343,141699998.0
2005-04-05 14:01:00,1.21329,1.21332,1.21302,1.21302,94699998.0
2005-04-05 14:02:00,1.21318,1.21318,1.21291,1.21298,114300000.0
2005-04-05 14:03:00,1.21301,1.21325,1.21301,1.21318,182299996.0
2005-04-05 14:04:00,1.21311,1.21327,1.21299,1.21327,166999995.0
2005-04-05 14:05:00,1.21312,1.21326,1.21299,1.21307,258200001.0
2005-04-05 14:06:00,1.21323,1.21323,1.21303,1.2131,122199998.0
2005-04-05 14:07:00,1.21309,1.21335,1.21304,1.21324,157400002.0
2005-04-05 14:08:00,1.21311,1.21328,1.21307,1.21321,82700000.0
2005-04-05 14:09:00,1.2132,1.21348,1.21314,1.21343,204100000.0
2005-04-05 14:10:00,1.21338,1.21358,1.21335,1.21345,140900002.0
2005-04-05 14:11:00,1.21357,1.21372,1.21344,1.21365,227200000.0
2005-04-05 14:12:00,1.21345,1.21348,1.21333,1.21336,94099998.0
2005-04-05 14:13:00,1.21349,1.21355,1.213,1.21305,169799997.0
2005-04-05 14:14:00,1.21315,1.21321,1.21277,1.2129,72100002.0
2005-04-05 14:15:00,1.21285,1.21297,1.21243,1.21243,159399996.0
2005-04-05 14:16:00,1.21241,1.21246,1.21136,1.21146,45500000.0
2005-04-05 14:17:00,1.2115,1.2115,1.21108,1.21123,115499999.0
2005-04-05 14:18:00,1.21122,1.21122,1.20991,1.21051,52300001.0
2005-04-05 14:19:00,1.21077,1.2111,1.21077,1.211,75600002.0
2005-04-05 14:20:00,1.21106,1.21131,1.21098,1.21127,171500001.0
2005-04-05 14:21:00,1.2112,1.21146,1.21118,1.21124,112400000.0
2005-04-05 14:22:00,1.21125,1.21146,1.21114,1.21125,325499999.0
2005-04-05 14:23:00,1.21129,1.21143,1.21115,1.21122,178200002.0
2005-04-05 14:24:00,1.21124,1.21132,1.21104,1.21121,80299999.0
2005-04-05 14:25:00,1.21108,1.21109,1.2109,1.21094,145300000.0
2005-04-05 14:26:00,1.21102,1.21103,1.20995,1.21006,298900007.0
2005-04-05 14:27:00,1.21001,1.21014,1.20986,1.20993,152500000.0
2005-04-05 14:28:00,1.20992,1.20993,1.20918,1.20918,83800000.0
2005-04-05 14:29:00,1.20936,1.20944,1.20888,1.20888,255899995.0
2005-04-05 14:30:00,1.20894,1.20906,1.20865,1.20869,129600003.0
2005-04-05 14:31:00,1.20871,1.20886,1.20849,1.2085,118400001.0
2005-04-05 14:32:00,1.2087,1.20896,1.20861,1.20886,106199999.0
2005-04-05 14:33:00,1.209,1.20909,1.20887,1.2089,99900001.0
2005-04-05 14:34:00,1.20903,1.20911,1.20869,1.20893,160399998.0
2005-04-05 14:35:00,1.20894,1.20906,1.20878,1.20884,114600000.0
2005-04-05 14:36:00,1.20888,1.20894,1.20849,1.20873,58400000.0
2005-04-05 14:37:00,1.20839,1.20854,1.20807,1.20807,249200004.0
2005-04-05 14:38:00,1.20776,1.20812,1.20764,1.20779,176700001.0
2005-04-05 14:39:00,1.20767,1.20776,1.20752,1.20768,155000000.0
2005-04-05 14:40:00,1.20781,1.20789,1.20771,1.20789,92399999.0
2005-04-05 14:41:00,1.20792,1.20822,1.20792,1.2081,196000001.0
2005-04-05 14:42:00,1.20817,1.20817,1.20768,1.20781,117600001.0
2005-04-05 14:43:00,1.20797,1.20827,1.20794,1.20814,301100005.0
2005-04-05 14:44:00,1.20785,1.20809,1.20772,1.208,103000000.0
2005-04-05 14:45:00,1.20785,1.20818,1.20782,1.20818,169200000.0
2005-04-05 14:46:00,1.2081,1.20826,1.20797,1.2082,148599998.0
2005-04-05 14:47:00,1.20793,1.20815,1.20787,1.20805,153400001.0
2005-04-05 14:48:00,1.20811,1.20833,1.20798,1.20826,189099996.0
2005-04-05 14:49:00,1.2082,1.20846,1.20806,1.20819,157099998.0
2005-04-05 14:50:00,1.2079,1.20807,1.2078,1.20792,281100006.0
2005-04-05 14:51:00,1.20792,1.20821,1.20791,1.20821,87000000.0
2005-04-05 14:52:00,1.20807,1.20809,1.20764,1.20775,255400000.0
2005-04-05 14:53:00,1.20767,1.20775,1.20719,1.20724,117299998.0
2005-04-05 14:54:00,1.2072,1.20747,1.20694,1.20735,185300003.0
2005-04-05 14:55:00,1.20753,1.20758,1.20729,1.20758,92300000.0
2005-04-05 14:56:00,1.2074,1.20758,1.20718,1.20721,191800000.0
2005-04-05 14:57:00,1.2071,1.2072,1.20628,1.20638,210599999.0
2005-04-05 14:58:00,1.20626,1.20656,1.2062,1.20644,173699997.0
2005-04-05 14:59:00,1.20636,1.20686,1.20634,1.20686,97000001.0
2005-04-05 15:00:00,1.2068,1.20686,1.20665,1.20671,237399998.0
2005-04-05 15:01:00,1.20673,1.20693,1.20657,1.20685,149199998.0
2005-04-05 15:02:00,1.20673,1.20694,1.2066,1.20679,181899999.0
2005-04-05 15:03:00,1.20684,1.20689,1.20654,1.2068,319300006.0
2005-04-05 15:04:00,1.20702,1.20721,1.20681,1.20719,112199999.0
2005-04-05 15:05:00,1.20717,1.20753,1.20712,1.20751,126499998.0
2005-04-05 15:06:00,1.20732,1.20759,1.20732,1.20755,86600001.0
2005-04-05 15:07:00,1.20759,1.20772,1.20724,1.20732,356899998.0
2005-04-05 15:08:00,1.20732,1.20743,1.20721,1.20728,153699998.0
2005-04-05 15:09:00,1.20723,1.20739,1.20717,1.20727,201599998.0
2005-04-05 15:10:00,1.20715,1.20726,1.2071,1.20714,170999999.0
2005-04-05 15:11:00,1.20722,1.20722,1.20671,1.20675,189500004.0
2005-04-05 15:12:00,1.20683,1.20704,1.20676,1.20689,166800000.0
2005-04-05 15:13:00,1.20705,1.20718,1.20694,1.20711,163400000.0
2005-04-05 15:14:00,1.20715,1.20732,1.20709,1.20721,51000000.0
2005-04-05 15:15:00,1.207,1.20713,1.2069,1.20701,189299999.0
2005-04-05 15:16:00,1.20713,1.20728,1.20694,1.20711,214600004.0
2005-04-05 15:17:00,1.20722,1.20732,1.20699,1.20714,116999998.0
2005-04-05 15:18:00,1.20721,1.20733,1.20711,1.20716,154899997.0
2005-04-05 15:19:00,1.20707,1.20719,1.20692,1.20695,98399998.0
2005-04-05 15:20:00,1.20707,1.20717,1.2067,1.20691,174500000.0
2005-04-05 15:21:00,1.20692,1.20711,1.20688,1.20706,267600000.0
2005-04-05 15:22:00,1.20721,1.20721,1.20691,1.20714,231399997.0
2005-04-05 15:23:00,1.20712,1.20729,1.20696,1.20722,126099999.0
2005-04-05 15:24:00,1.20695,1.20713,1.20683,1.20683,127299999.0
2005-04-05 15:25:00,1.20678,1.20683,1.20663,1.20669,97700003.0
2005-04-05 15:26:00,1.20645,1.20651,1.20621,1.20645,124899998.0
2005-04-05 15:27:00,1.2065,1.20666,1.20637,1.20651,160699997.0
2005-04-05 15:28:00,1.20666,1.20684,1.20647,1.20662,223100003.0
2005-04-05 15:29:00,1.20653,1.20667,1.20647,1.20663,84200002.0
2005-04-05 15:30:00,1.20621,1.20629,1.20583,1.20591,130700000.0
2005-04-05 15:31:00,1.20551,1.20593,1.20538,1.20593,76400000.0
2005-04-05 15:32:00,1.20602,1.20618,1.20586,1.20604,184299997.0
2005-04-05 15:33:00,1.20607,1.20607,1.20576,1.20584,83999998.0
2005-04-05 15:34:00,1.2058,1.20598,1.20572,1.2059,111499998.0
2005-04-05 15:35:00,1.20578,1.20587,1.20562,1.2057,286099994.0
2005-04-05 15:36:00,1.20552,1.20562,1.20528,1.20555,196899997.0
2005-04-05 15:37:00,1.20562,1.20578,1.2054,1.20578,282099998.0
2005-04-05 15:38:00,1.20558,1.20578,1.20552,1.20578,95700000.0
2005-04-05 15:39:00,1.20569,1.20585,1.20556,1.20585,90800000.0
2005-04-05 15:40:00,1.20573,1.20603,1.20559,1.20603,178300002.0
2005-04-05 15:41:00,1.20622,1.20628,1.20582,1.20585,304700003.0
2005-04-05 15:42:00,1.20608,1.20631,1.20599,1.20631,73200002.0
2005-04-05 15:43:00,1.20618,1.2064,1.20599,1.2064,183800000.0
2005-04-05 15:44:00,1.20643,1.20649,1.20624,1.20633,289400000.0
2005-04-05 15:45:00,1.20626,1.20644,1.20618,1.20632,159100001.0
2005-04-05 15:46:00,1.2064,1.2065,1.20606,1.20611,89300001.0
2005-04-05 15:47:00,1.2062,1.20633,1.20606,1.20623,139800000.0
2005-04-05 15:48:00,1.20612,1.20669,1.20609,1.20669,170299998.0
2005-04-05 15:49:00,1.20655,1.20669,1.20648,1.20662,236899997.0
2005-04-05 15:50:00,1.20653,1.20677,1.20649,1.20671,162400002.0
2005-04-05 15:51:00,1.20676,1.20699,1.20674,1.20683,162400007.0
2005-04-05 15:52:00,1.2068,1.20694,1.20662,1.20694,227199999.0
2005-04-05 15:53:00,1.20682,1.20682,1.20664,1.2067,125900002.0
2005-04-05 15:54:00,1.20675,1.20696,1.2067,1.20696,231799999.0
2005-04-05 15:55:00,1.2071,1.2071,1.2068,1.20697,111100000.0
2005-04-05 15:56:00,1.20713,1.20728,1.20704,1.20727,238299996.0
2005-04-05 15:57:00,1.20721,1.20747,1.20721,1.20747,63399999.0
2005-04-05 15:58:00,1.20734,1.20762,1.20728,1.2076,124600000.0
2005-04-05 15:59:00,1.20749,1.20764,1.20738,1.20764,176800002.0
2005-04-05 16:00:00,1.20787,1.20796,1.20764,1.20777,106499999.0
2005-04-05 16:01:00,1.20789,1.20793,1.20778,1.20793,202000002.0
2005-04-05 16:02:00,1.208,1.208,1.20744,1.20755,158500002.0
2005-04-05 16:03:00,1.20765,1.20795,1.20754,1.20773,375800003.0
2005-04-05 16:04:00,1.20792,1.20792,1.20738,1.20747,85499999.0
2005-04-05 16:05:00,1.20737,1.20773,1.20728,1.20768,187000001.0
2005-04-05 16:06:00,1.20763,1.20773,1.20748,1.20756,147700004.0
2005-04-05 16:07:00,1.20757,1.20798,1.20753,1.20794,192999997.0
2005-04-05 16:08:00,1.20768,1.20818,1.20768,1.20806,182099998.0
2005-04-05 16:09:00,1.20802,1.20807,1.20783,1.20794,57399999.0
2005-04-05 16:10:00,1.20788,1.20803,1.20768,1.20795,148099999.0
2005-04-05 16:11:00,1.2079,1.20816,1.20782,1.20811,286500000.0
2005-04-05 16:12:00,1.2081,1.20834,1.20803,1.20828,112100002.0
2005-04-05 16:13:00,1.20811,1.20834,1.2081,1.20834,101699998.0
2005-04-05 16:14:00,1.20832,1.20833,1.20787,1.20808,149299996.0
2005-04-05 16:15:00,1.20797,1.20819,1.20797,1.2081,262099999.0
2005-04-05 16:16:00,1.20825,1.20834,1.20812,1.20829,233300002.0
2005-04-05 16:17:00,1.2079,1.2084,1.2079,1.20832,150100000.0
2005-04-05 16:18:00,1.20843,1.2086,1.2083,1.20855,280099998.0
2005-04-05 16:19:00,1.20869,1.20871,1.20823,1.20823,213299998.0
2005-04-05 16:20:00,1.2084,1.2084,1.20778,1.2078,101900000.0
2005-04-05 16:21:00,1.20795,1.20813,1.20765,1.20769,77099998.0
2005-04-05 16:22:00,1.20783,1.20783,1.20746,1.20751,176099998.0
2005-04-05 16:23:00,1.20748,1.20766,1.20738,1.20758,117900000.0
2005-04-05 16:24:00,1.20762,1.20762,1.20736,1.20746,129000004.0
2005-04-05 16:25:00,1.20754,1.20781,1.2074,1.20781,155199998.0
2005-04-05 16:26:00,1.20774,1.20782,1.2076,1.20761,146899999.0
2005-04-05 16:27:00,1.20799,1.208,1.20747,1.20756,172299999.0
2005-04-05 16:28:00,1.20767,1.20782,1.20759,1.20764,121400001.0
2005-04-05 16:29:00,1.20766,1.208,1.20754,1.20791,193399998.0
2005-04-05 16:30:00,1.20799,1.20806,1.2076,1.20806,269799999.0
2005-04-05 16:31:00,1.20815,1.20822,1.20783,1.20791,244899999.0
2005-04-05 16:32:00,1.20798,1.20811,1.20785,1.20811,123499998.0
2005-04-05 16:33:00,1.20822,1.20825,1.20797,1.20824,192299999.0
2005-04-05 16:34:00,1.20813,1.20822,1.20795,1.20801,227500001.0
2005-04-05 16:35:00,1.2082,1.2083,1.20795,1.2083,144700003.0
2005-04-05 16:36:00,1.20825,1.20826,1.20791,1.20794,50400000.0
2005-04-05 16:37:00,1.20807,1.20813,1.20785,1.20798,130099997.0
2005-04-05 16:38:00,1.20807,1.20818,1.20793,1.20812,179900000.0
2005-04-05 16:39:00,1.20817,1.20824,1.20795,1.2081,212600000.0
2005-04-05 16:40:00,1.20804,1.20814,1.2079,1.20792,222699997.0
2005-04-05 16:41:00,1.20779,1.20787,1.20763,1.20778,170600003.0
2005-04-05 16:42:00,1.20784,1.20786,1.2076,1.20779,105800001.0
2005-04-05 16:43:00,1.20766,1.20806,1.20764,1.20785,195500004.0
2005-04-05 16:44:00,1.20807,1.20808,1.20791,1.20797,269000002.0
2005-04-05 16:45:00,1.20798,1.20798,1.2077,1.20787,164499999.0
2005-04-05 16:46:00,1.20797,1.20802,1.20788,1.20794,102600001.0
2005-04-05 16:47:00,1.20796,1.20808,1.20774,1.20791,199099999.0
2005-04-05 16:48:00,1.20783,1.20807,1.20778,1.20802,187999999.0
2005-04-05 16:49:00,1.20798,1.20817,1.20794,1.20815,127100004.0
2005-04-05 16:50:00,1.20822,1.20854,1.2082,1.20845,185800003.0
2005-04-05 16:51:00,1.20855,1.20863,1.20836,1.2084,70500001.0
2005-04-05 16:52:00,1.20845,1.20849,1.20821,1.20843,143800003.0
2005-04-05 16:53:00,1.2085,1.20864,1.2085,1.20855,137099995.0
2005-04-05 16:54:00,1.20835,1.2085,1.20829,1.20839,62500000.0
2005-04-05 16:55:00,1.20838,1.20848,1.20815,1.20835,224800000.0
2005-04-05 16:56:00,1.2084,1.20851,1.20823,1.20833,137000000.0
2005-04-05 16:57:00,1.20831,1.20834,1.20812,1.20819,164500002.0
2005-04-05 16:58:00,1.208,1.20815,1.208,1.20814,206200002.0
2005-04-05 16:59:00,1.20838,1.20838,1.20779,1.20818,355900005.0
2005-04-05 17:00:00,1.20826,1.20837,1.20817,1.20818,178200003.0
2005-04-05 17:01:00,1.2082,1.20831,1.20805,1.20811,103000001.0
2005-04-05 17:02:00,1.20814,1.20823,1.20786,1.20788,109099999.0
2005-04-05 17:03:00,1.20784,1.20795,1.20773,1.20792,325900005.0
2005-04-05 17:04:00,1.20782,1.20791,1.20769,1.20776,129800003.0
2005-04-05 17:05:00,1.2078,1.20785,1.20762,1.2078,210899999.0
2005-04-05 17:06:00,1.20785,1.20799,1.20775,1.20779,114100001.0
2005-04-05 17:07:00,1.20755,1.20776,1.20748,1.20768,51400000.0
2005-04-05 17:08:00,1.20778,1.20787,1.2076,1.20785,143299997.0
2005-04-05 17:09:00,1.20782,1.20798,1.20775,1.20789,238599998.0
2005-04-05 17:10:00,1.20767,1.20782,1.20765,1.2078,272799992.0
2005-04-05 17:11:00,1.2077,1.20796,1.20766,1.20777,130700000.0
2005-04-05 17:12:00,1.20767,1.20788,1.20767,1.20777,151199997.0
2005-04-05 17:13:00,1.20773,1.20773,1.20751,1.20769,245299995.0
2005-04-05 17:14:00,1.20787,1.20787,1.20759,1.20774,203399995.0
2005-04-05 17:15:00,1.20787,1.20801,1.20774,1.2079,78300001.0
2005-04-05 17:16:00,1.20791,1.20806,1.20783,1.20784,96399998.0
2005-04-05 17:17:00,1.20787,1.20797,1.20773,1.20785,170599999.0
2005-04-05 17:18:00,1.20786,1.20795,1.20774,1.20787,129599997.0
2005-04-05 17:19:00,1.20778,1.20791,1.20767,1.20774,227899996.0
2005-04-05 17:20:00,1.20778,1.20783,1.20764,1.20771,211900000.0
2005-04-05 17:21:00,1.20767,1.20778,1.2074,1.20754,164600002.0
2005-04-05 17:22:00,1.20757,1.2076,1.20726,1.20737,167000001.0
2005-04-05 17:23:00,1.20715,1.20754,1.20709,1.20752,267599997.0
2005-04-05 17:24:00,1.20751,1.20758,1.2074,1.20741,178399997.0
2005-04-05 17:25:00,1.20759,1.20768,1.2075,1.2076,91299999.0
2005-04-05 17:26:00,1.2074,1.20756,1.2073,1.20756,176100003.0
2005-04-05 17:27:00,1.20755,1.20759,1.20725,1.20725,226800001.0
2005-04-05 17:28:00,1.20743,1.20774,1.20734,1.20768,142699998.0
2005-04-05 17:29:00,1.20766,1.20809,1.20759,1.20809,76100001.0
2005-04-05 17:30:00,1.20782,1.20804,1.20774,1.20795,121000002.0
2005-04-05 17:31:00,1.20783,1.20791,1.20763,1.20775,269599998.0
2005-04-05 17:32:00,1.20767,1.2078,1.20757,1.20762,146400000.0
2005-04-05 17:33:00,1.20772,1.20773,1.20749,1.20751,46100001.0
2005-04-05 17:34:00,1.20752,1.20765,1.20744,1.20748,135900002.0
2005-04-05 17:35:00,1.20759,1.20773,1.20751,1.20758,100200001.0
2005-04-05 17:36:00,1.20775,1.2078,1.20761,1.20773,141900002.0
2005-04-05 17:37:00,1.20766,1.20775,1.2076,1.20766,69400000.0
2005-04-05 17:38:00,1.20772,1.20778,1.20763,1.20777,186599994.0
2005-04-05 17:39:00,1.20788,1.20788,1.20771,1.20788,185200000.0
2005-04-05 17:40:00,1.20752,1.20796,1.20752,1.20796,123100001.0
2005-04-05 17:41:00,1.20814,1.20818,1.20788,1.20818,110199999.0
2005-04-05 17:42:00,1.20818,1.20826,1.20809,1.20818,294400002.0
2005-04-05 17:43:00,1.2083,1.20839,1.20818,1.20838,119600000.0
2005-04-05 17:44:00,1.20829,1.20829,1.2079,1.20816,150300002.0
2005-04-05 17:45:00,1.20816,1.20835,1.20807,1.20831,174399997.0
2005-04-05 17:46:00,1.20821,1.20838,1.20817,1.20837,214000000.0
2005-04-05 17:47:00,1.20832,1.20832,1.20786,1.20791,85800001.0
2005-04-05 17:48:00,1.20792,1.20825,1.20779,1.20825,178799997.0
2005-04-05 17:49:00,1.20813,1.20847,1.20804,1.20842,181600002.0
2005-04-05 17:50:00,1.2083,1.20846,1.20817,1.20831,208999999.0
2005-04-05 17:51:00,1.20817,1.20836,1.20806,1.20823,172799998.0
2005-04-05 17:52:00,1.20818,1.2082,1.20796,1.20805,201700000.0
2005-04-05 17:53:00,1.20793,1.20815,1.20782,1.20807,288399998.0
2005-04-05 17:54:00,1.2079,1.2081,1.20783,1.20805,114500000.0
2005-04-05 17:55:00,1.20793,1.20811,1.20786,1.20789,229500000.0
2005-04-05 17:56:00,1.20799,1.20812,1.20787,1.20793,157099999.0
2005-04-05 17:57:00,1.20794,1.20801,1.20773,1.20778,147999999.0
2005-04-05 17:58:00,1.20777,1.20796,1.20771,1.20783,99400000.0
2005-04-05 17:59:00,1.20792,1.20803,1.20771,1.20771,177499997.0
2005-04-05 18:00:00,1.20772,1.20772,1.20758,1.20759,81199999.0
2005-04-05 18:01:00,1.20769,1.20773,1.20739,1.20759,1694399991.0
2005-04-05 18:02:00,1.2079,1.2079,1.2078,1.2079,1952000010.0
2005-04-05 18:03:00,1.2078,1.2079,1.2078,1.2078,1952000010.0
2005-04-05 18:04:00,1.20762,1.20781,1.20757,1.20757,1952000010.0
2005-04-05 18:05:00,1.2077,1.2077,1.2077,1.2077,1731100004.0
2005-04-05 18:06:00,1.20745,1.20762,1.20721,1.20743,1731100004.0
2005-04-05 18:07:00,1.2076,1.2078,1.2076,1.2077,1407700004.0
2005-04-05 18:08:00,1.2077,1.2077,1.2076,1.2077,1407700004.0
2005-04-05 18:09:00,1.20749,1.2076,1.20725,1.20749,1407700004.0
2005-04-05 18:10:00,1.20758,1.20766,1.20737,1.20742,1939599990.0
2005-04-05 18:11:00,1.20728,1.20763,1.20722,1.20763,1332600007.0
2005-04-05 18:12:00,1.20778,1.20789,1.20757,1.20785,390799996.0
2005-04-05 18:13:00,1.20748,1.20798,1.20716,1.20772,481899998.0
2005-04-05 18:14:00,1.20768,1.20784,1.20726,1.20784,1690299996.0
2005-04-05 18:15:00,1.20784,1.20786,1.2074,1.20757,830700000.0
2005-04-05 18:16:00,1.20742,1.20763,1.20738,1.20755,1955299999.0
2005-04-05 18:17:00,1.20758,1.20767,1.20722,1.20725,1068999997.0
2005-04-05 18:18:00,1.20747,1.20747,1.2072,1.20724,704800002.0
2005-04-05 18:19:00,1.2073,1.20751,1.20716,1.20734,1267900006.0
2005-04-05 18:20:00,1.20735,1.20751,1.2072,1.20724,1218400004.0
2005-04-05 18:21:00,1.2072,1.20752,1.2072,1.20732,1114000000.0
2005-04-05 18:22:00,1.2074,1.20756,1.20721,1.2074,1003700000.0
2005-04-05 18:23:00,1.20735,1.20755,1.20721,1.20745,1589899998.0
2005-04-05 18:24:00,1.20753,1.20753,1.20712,1.20716,1859700009.0
2005-04-05 18:25:00,1.20717,1.20728,1.20692,1.20703,1220600006.0
2005-04-05 18:26:00,1.20713,1.20717,1.20693,1.20717,1809699989.0
2005-04-05 18:27:00,1.20719,1.20723,1.2069,1.2072,1191200004.0
2005-04-05 18:28:00,1.20677,1.20725,1.20677,1.20689,1017499999.0
2005-04-05 18:29:00,1.20702,1.20739,1.20687,1.20722,964700011.0
2005-04-05 18:30:00,1.20719,1.20727,1.20694,1.20695,1882799999.0
2005-04-05 18:31:00,1.20716,1.20741,1.20704,1.20722,771400006.0
2005-04-05 18:32:00,1.20732,1.2075,1.20718,1.20729,794199987.0
2005-04-05 18:33:00,1.20732,1.20746,1.20716,1.20732,1899000007.0
2005-04-05 18:34:00,1.2075,1.2076,1.2074,1.2075,857599998.0
2005-04-05 18:35:00,1.20736,1.20738,1.20714,1.20728,857599998.0
2005-04-05 18:36:00,1.20728,1.20735,1.20705,1.20735,603899995.0
2005-04-05 18:37:00,1.20725,1.20749,1.20717,1.20728,456200005.0
2005-04-05 18:38:00,1.20747,1.20752,1.20734,1.20738,625599999.0
2005-04-05 18:39:00,1.2072,1.20738,1.20702,1.20717,1140000001.0
2005-04-05 18:40:00,1.2072,1.20738,1.20714,1.20714,956099996.0
2005-04-05 18:41:00,1.20723,1.20733,1.20696,1.20727,864100009.0
2005-04-05 18:42:00,1.20726,1.2074,1.20703,1.20711,757900008.0
2005-04-05 18:43:00,1.20727,1.20733,1.20698,1.20718,416199998.0
2005-04-05 18:44:00,1.2071,1.20716,1.20682,1.20702,630899994.0
2005-04-05 18:45:00,1.20711,1.20738,1.20699,1.20707,287300000.0
2005-04-05 18:46:00,1.2069,1.20719,1.20679,1.20695,230499993.0
2005-04-05 18:47:00,1.20702,1.20712,1.20685,1.207,510099989.0
2005-04-05 18:48:00,1.20675,1.20715,1.20666,1.20695,815600002.0
2005-04-05 18:49:00,1.20706,1.20716,1.20681,1.20684,514099993.0
2005-04-05 18:50:00,1.20685,1.20698,1.20644,1.20648,394599998.0
2005-04-05 18:51:00,1.20642,1.20665,1.20623,1.20629,1124999995.0
2005-04-05 18:52:00,1.20622,1.20637,1.20588,1.20595,803400000.0
2005-04-05 18:53:00,1.20602,1.20621,1.20593,1.20612,1034400003.0
2005-04-05 18:54:00,1.20595,1.20624,1.20584,1.20607,715899996.0
2005-04-05 18:55:00,1.20615,1.20625,1.20587,1.2062,920200010.0
2005-04-05 18:56:00,1.20626,1.2065,1.20614,1.20644,193000000.0
2005-04-05 18:57:00,1.20654,1.20677,1.20641,1.20668,299499994.0
2005-04-05 18:58:00,1.20648,1.20673,1.2063,1.20653,621900002.0
2005-04-05 18:59:00,1.20653,1.20676,1.20638,1.20667,941100000.0
2005-04-05 19:00:00,1.20664,1.20673,1.20642,1.20655,159299999.0
2005-04-05 19:01:00,1.2067,1.20681,1.20657,1.20673,218000000.0
2005-04-05 19:02:00,1.20668,1.20692,1.20658,1.20658,693400006.0
2005-04-05 19:03:00,1.2067,1.20675,1.20641,1.20668,520100003.0
2005-04-05 19:04:00,1.20658,1.20681,1.20652,1.20677,150999998.0
2005-04-05 19:05:00,1.20687,1.20694,1.20676,1.20681,206500007.0
2005-04-05 19:06:00,1.20701,1.20709,1.20672,1.20709,451099999.0
2005-04-05 19:07:00,1.20676,1.20707,1.20675,1.20697,652599992.0
2005-04-05 19:08:00,1.20695,1.20702,1.20668,1.2069,1030499991.0
2005-04-05 19:09:00,1.20679,1.20693,1.20645,1.20668,516399994.0
2005-04-05 19:10:00,1.20675,1.2068,1.20643,1.20643,222099998.0
2005-04-05 19:11:00,1.20662,1.20684,1.20647,1.20667,307600001.0
2005-04-05 19:12:00,1.20687,1.20691,1.20662,1.20677,201399996.0
2005-04-05 19:13:00,1.20677,1.20697,1.20673,1.20684,380900000.0
2005-04-05 19:14:00,1.20673,1.20687,1.20662,1.20687,109500000.0
2005-04-05 19:15:00,1.20674,1.20697,1.20666,1.20697,559700004.0
2005-04-05 19:16:00,1.20668,1.20703,1.20663,1.207,663399995.0
2005-04-05 19:17:00,1.20695,1.20714,1.20676,1.20702,651699994.0
2005-04-05 19:18:00,1.20711,1.20718,1.20674,1.20707,554499998.0
2005-04-05 19:19:00,1.20709,1.20729,1.20684,1.207,385600004.0
2005-04-05 19:20:00,1.207,1.20714,1.20686,1.20709,756200000.0
2005-04-05 19:21:00,1.20691,1.20706,1.20673,1.207,559700000.0
2005-04-05 19:22:00,1.20709,1.20722,1.20701,1.20717,296600000.0
2005-04-05 19:23:00,1.20717,1.20727,1.20701,1.20704,1223200008.0
2005-04-05 19:24:00,1.20711,1.20724,1.2068,1.20687,578400008.0
2005-04-05 19:25:00,1.20708,1.20732,1.20701,1.20716,441899998.0
2005-04-05 19:26:00,1.20729,1.2074,1.20715,1.20733,276999996.0
2005-04-05 19:27:00,1.20731,1.2074,1.20711,1.20733,1208599999.0
2005-04-05 19:28:00,1.20729,1.20729,1.20696,1.20708,582599994.0
2005-04-05 19:29:00,1.20701,1.20719,1.20681,1.20695,415200001.0
2005-04-05 19:30:00,1.20679,1.20721,1.20674,1.20697,799199993.0
2005-04-05 19:31:00,1.20706,1.20729,1.20694,1.20712,385700004.0
2005-04-05 19:32:00,1.20692,1.20714,1.20691,1.20711,289399999.0
2005-04-05 19:33:00,1.20691,1.20724,1.20691,1.20709,375499995.0
2005-04-05 19:34:00,1.20706,1.20715,1.20683,1.20706,778300003.0
2005-04-05 19:35:00,1.20684,1.20701,1.20682,1.20697,509300003.0
2005-04-05 19:36:00,1.20686,1.20707,1.20681,1.20693,832899996.0
2005-04-05 19:37:00,1.20685,1.20699,1.20672,1.20686,129299998.0
2005-04-05 19:38:00,1.20696,1.20705,1.20678,1.20689,522799996.0
2005-04-05 19:39:00,1.2068,1.20714,1.20679,1.20696,731899998.0
2005-04-05 19:40:00,1.20694,1.207,1.20692,1.20692,192499997.0
2005-04-05 19:41:00,1.20683,1.20711,1.20669,1.20702,174600004.0
2005-04-05 19:42:00,1.2069,1.20718,1.20676,1.20686,975699987.0
2005-04-05 19:43:00,1.20711,1.2072,1.20666,1.20689,291599998.0
2005-04-05 19:44:00,1.20696,1.20711,1.20676,1.20704,651099996.0
2005-04-05 19:45:00,1.2071,1.20714,1.20683,1.20685,151700000.0
2005-04-05 19:46:00,1.20686,1.207,1.20679,1.207,508299999.0
2005-04-05 19:47:00,1.20697,1.20709,1.20658,1.20709,242500005.0
2005-04-05 19:48:00,1.20718,1.20741,1.20697,1.20737,406999993.0
2005-04-05 19:49:00,1.2072,1.20731,1.20684,1.20704,336299993.0
2005-04-05 19:50:00,1.20714,1.2074,1.20706,1.20734,181000004.0
2005-04-05 19:51:00,1.20725,1.20751,1.20716,1.2073,401299997.0
2005-04-05 19:52:00,1.2073,1.20741,1.20726,1.20734,189199999.0
2005-04-05 19:53:00,1.20718,1.20726,1.20696,1.20713,285200000.0
2005-04-05 19:54:00,1.20703,1.20731,1.20677,1.20716,384499995.0
2005-04-05 19:55:00,1.20729,1.20739,1.20717,1.20717,91700001.0
2005-04-05 19:56:00,1.20718,1.20749,1.20711,1.20735,422399998.0
2005-04-05 19:57:00,1.20724,1.20738,1.20695,1.20724,321900001.0
2005-04-05 19:58:00,1.20728,1.20746,1.20716,1.2072,823499999.0
2005-04-05 19:59:00,1.20713,1.20734,1.20682,1.20709,653500003.0
2005-04-05 20:00:00,1.207,1.20712,1.20679,1.20693,417900003.0
2005-04-05 20:01:00,1.20689,1.20713,1.20686,1.20705,508700004.0
2005-04-05 20:02:00,1.20701,1.20724,1.20696,1.20716,186499999.0
2005-04-05 20:03:00,1.20703,1.20721,1.20692,1.20703,207000002.0
2005-04-05 20:04:00,1.20723,1.20732,1.20682,1.20682,78300001.0
2005-04-05 20:05:00,1.20698,1.20705,1.20682,1.20697,222899997.0
2005-04-05 20:06:00,1.207,1.20705,1.20678,1.20694,147600001.0
2005-04-05 20:07:00,1.20699,1.20718,1.20681,1.20704,174700003.0
2005-04-05 20:08:00,1.20705,1.20719,1.20677,1.20693,330200001.0
2005-04-05 20:09:00,1.2071,1.20717,1.2069,1.20704,201700003.0
2005-04-05 20:10:00,1.20698,1.20716,1.20684,1.20704,193900004.0
2005-04-05 20:11:00,1.20705,1.2072,1.20669,1.20685,466700001.0
2005-04-05 20:12:00,1.20681,1.20693,1.20658,1.20673,870199994.0
2005-04-05 20:13:00,1.20665,1.20712,1.20656,1.20682,1021100004.0
2005-04-05 20:14:00,1.20678,1.20695,1.20662,1.20667,455400002.0
2005-04-05 20:15:00,1.20672,1.20696,1.20639,1.20679,982499993.0
2005-04-05 20:16:00,1.20672,1.20681,1.20633,1.20643,773200005.0
2005-04-05 20:17:00,1.2063,1.20641,1.20594,1.20594,151099999.0
2005-04-05 20:18:00,1.20584,1.2061,1.20561,1.2058,446399996.0
2005-04-05 20:19:00,1.20569,1.20584,1.20531,1.20543,1434600001.0
2005-04-05 20:20:00,1.20535,1.20559,1.20507,1.20507,1559200010.0
2005-04-05 20:21:00,1.20522,1.20559,1.20516,1.2055,577100000.0
2005-04-05 20:22:00,1.20558,1.20578,1.20532,1.20564,763599990.0
2005-04-05 20:23:00,1.20581,1.20602,1.20552,1.20587,543000000.0
2005-04-05 20:24:00,1.20591,1.20604,1.20583,1.20604,90300000.0
2005-04-05 20:25:00,1.20608,1.20646,1.20602,1.20626,718300003.0
2005-04-05 20:26:00,1.20643,1.20657,1.20615,1.20638,267500000.0
2005-04-05 20:27:00,1.20606,1.20676,1.20601,1.20668,554199995.0
2005-04-05 20:28:00,1.20666,1.20679,1.20654,1.20657,1590399997.0
2005-04-05 20:29:00,1.20655,1.20679,1.20642,1.20642,1049799996.0
2005-04-05 20:30:00,1.2068,1.2068,1.2068,1.2068,991600002.0
2005-04-05 20:31:00,1.20655,1.20661,1.20626,1.20646,991600002.0
2005-04-05 20:32:00,1.2068,1.2068,1.2066,1.2067,431599990.0
2005-04-05 20:33:00,1.20639,1.2066,1.20629,1.20641,431599990.0
2005-04-05 20:34:00,1.20648,1.20652,1.20632,1.20643,197799998.0
2005-04-05 20:35:00,1.2064,1.20657,1.20621,1.20628,364200001.0
2005-04-05 20:36:00,1.20647,1.20647,1.20613,1.20624,254599996.0
2005-04-05 20:37:00,1.20633,1.20651,1.20604,1.20638,696900006.0
2005-04-05 20:38:00,1.2062,1.20627,1.20597,1.2061,1228900010.0
2005-04-05 20:39:00,1.20613,1.20625,1.20585,1.20607,522499993.0
2005-04-05 20:40:00,1.20614,1.20626,1.20597,1.20604,955799998.0
2005-04-05 20:41:00,1.20615,1.20628,1.20591,1.20598,374299999.0
2005-04-05 20:42:00,1.20595,1.20604,1.2057,1.2059,522199997.0
2005-04-05 20:43:00,1.20585,1.20595,1.20541,1.20554,608899997.0
2005-04-05 20:44:00,1.20548,1.20552,1.20518,1.20535,638499994.0
2005-04-05 20:45:00,1.20545,1.20563,1.20519,1.2053,360699996.0
2005-04-05 20:46:00,1.20532,1.20554,1.20514,1.20538,294499997.0
2005-04-05 20:47:00,1.2055,1.20567,1.20538,1.20549,583000004.0
2005-04-05 20:48:00,1.2055,1.20575,1.20531,1.20546,1260099991.0
2005-04-05 20:49:00,1.20552,1.20586,1.20543,1.20554,787200003.0
2005-04-05 20:50:00,1.20555,1.20555,1.20523,1.20525,697499996.0
2005-04-05 20:51:00,1.20527,1.2055,1.20489,1.20499,221500001.0
2005-04-05 20:52:00,1.20483,1.20496,1.20439,1.20445,679500003.0
2005-04-05 20:53:00,1.20442,1.20458,1.20424,1.20443,902300008.0
2005-04-05 20:54:00,1.20434,1.20486,1.20414,1.20443,508099995.0
2005-04-05 20:55:00,1.20457,1.20491,1.20424,1.2044,820800008.0
2005-04-05 20:56:00,1.2042,1.20431,1.20372,1.20384,1042600009.0
2005-04-05 20:57:00,1.20384,1.20406,1.20356,1.20401,1237200006.0
2005-04-05 20:58:00,1.20403,1.20413,1.20356,1.20398,1361099992.0
2005-04-05 20:59:00,1.20408,1.20462,1.20387,1.20447,1427499999.0
2005-04-05 21:00:00,1.2046,1.20483,1.20421,1.20467,1264199998.0
2005-04-05 21:01:00,1.20461,1.20496,1.20457,1.20473,1064399999.0
2005-04-05 21:02:00,1.20469,1.20483,1.20456,1.20476,336299996.0
2005-04-05 21:03:00,1.20469,1.20482,1.2044,1.2046,462600001.0
2005-04-05 21:04:00,1.2044,1.20485,1.20428,1.20472,100699998.0
2005-04-05 21:05:00,1.20448,1.20473,1.20437,1.20461,207599997.0
2005-04-05 21:06:00,1.20458,1.20474,1.20449,1.20456,343599997.0
2005-04-05 21:07:00,1.20463,1.20479,1.20455,1.20467,239400001.0
2005-04-05 21:08:00,1.20485,1.20489,1.20434,1.2047,170400002.0
2005-04-05 21:09:00,1.20475,1.20487,1.20446,1.20469,386800002.0
2005-04-05 21:10:00,1.20456,1.20497,1.20454,1.20477,486599989.0
2005-04-05 21:11:00,1.20493,1.20528,1.20472,1.2052,784200001.0
2005-04-05 21:12:00,1.20522,1.20551,1.20512,1.2054,512299999.0
2005-04-05 21:13:00,1.20542,1.20555,1.20527,1.20534,692099999.0
2005-04-05 21:14:00,1.20556,1.20564,1.20495,1.20538,994199999.0
2005-04-05 21:15:00,1.20544,1.20545,1.20524,1.2054,565000002.0
2005-04-05 21:16:00,1.20539,1.20554,1.20521,1.20548,593200002.0
2005-04-05 21:17:00,1.20551,1.20557,1.20531,1.2055,810600001.0
2005-04-05 21:18:00,1.20549,1.20558,1.20505,1.20529,300500001.0
2005-04-05 21:19:00,1.20522,1.20534,1.20505,1.20523,670800008.0
2005-04-05 21:20:00,1.20522,1.20557,1.20499,1.20534,1247100006.0
2005-04-05 21:21:00,1.2053,1.20559,1.20523,1.20523,1508699987.0
2005-04-05 21:22:00,1.20533,1.20542,1.20504,1.2054,1111799989.0
2005-04-05 21:23:00,1.20532,1.2056,1.20526,1.20558,902200000.0
2005-04-05 21:24:00,1.20539,1.20549,1.2052,1.20531,453899999.0
2005-04-05 21:25:00,1.20538,1.20547,1.20513,1.20532,278100002.0
2005-04-05 21:26:00,1.20542,1.20553,1.20521,1.20542,531200010.0
2005-04-05 21:27:00,1.2056,1.2056,1.20538,1.20547,158400000.0
2005-04-05 21:28:00,1.20535,1.20551,1.20518,1.20524,614200007.0
2005-04-05 21:29:00,1.20522,1.20537,1.205,1.2052,545299998.0
2005-04-05 21:30:00,1.20506,1.20514,1.20494,1.20504,355899996.0
2005-04-05 21:31:00,1.20505,1.20531,1.20505,1.2051,130999999.0
2005-04-05 21:32:00,1.20522,1.20527,1.20494,1.20527,1210100003.0
2005-04-05 21:33:00,1.2052,1.20528,1.20502,1.20528,203000000.0
2005-04-05 21:34:00,1.2053,1.20545,1.20511,1.2053,581300005.0
2005-04-05 21:35:00,1.20532,1.20546,1.20518,1.20524,449600000.0
2005-04-05 21:36:00,1.20534,1.20536,1.20493,1.20512,162800003.0
2005-04-05 21:37:00,1.20513,1.20525,1.20509,1.20524,149399998.0
2005-04-05 21:38:00,1.20522,1.20543,1.20501,1.2053,544300000.0
2005-04-05 21:39:00,1.20526,1.20531,1.20511,1.20519,88600000.0
2005-04-05 21:40:00,1.20529,1.2054,1.20495,1.20518,521499998.0
2005-04-05 21:41:00,1.2053,1.20545,1.20489,1.20528,544600000.0
2005-04-05 21:42:00,1.20523,1.20542,1.2049,1.20529,274200004.0
2005-04-05 21:43:00,1.20532,1.20534,1.20506,1.20523,728199997.0
2005-04-05 21:44:00,1.20529,1.20539,1.20497,1.2052,804999997.0
2005-04-05 21:45:00,1.20526,1.20539,1.20512,1.2052,828400000.0
2005-04-05 21:46:00,1.20508,1.20521,1.20497,1.20513,599799997.0
2005-04-05 21:47:00,1.20498,1.20518,1.20487,1.2051,654700002.0
2005-04-05 21:48:00,1.20513,1.20528,1.20491,1.20519,639799991.0
2005-04-05 21:49:00,1.20509,1.20516,1.20481,1.20494,451700000.0
2005-04-05 21:50:00,1.20497,1.20503,1.20487,1.20501,91900000.0
2005-04-05 21:51:00,1.20501,1.20515,1.20482,1.20507,267000002.0
2005-04-05 21:52:00,1.20496,1.20509,1.20486,1.20486,843300002.0
2005-04-05 21:53:00,1.20494,1.2051,1.20479,1.2049,462400001.0
2005-04-05 21:54:00,1.20491,1.20513,1.20487,1.20513,187199999.0
2005-04-05 21:55:00,1.20502,1.20523,1.20491,1.20515,246199999.0
2005-04-05 21:56:00,1.20513,1.2052,1.20486,1.20512,468100003.0
2005-04-05 21:57:00,1.20496,1.20519,1.20494,1.20513,230500001.0
2005-04-05 21:58:00,1.20503,1.20516,1.20475,1.20498,227199999.0
2005-04-05 21:59:00,1.20501,1.20507,1.2048,1.20483,921500001.0
2005-04-05 22:00:00,1.20486,1.20499,1.20449,1.20483,642399998.0
2005-04-05 22:01:00,1.20485,1.20504,1.20472,1.20472,145800001.0
2005-04-05 22:02:00,1.2049,1.20521,1.20488,1.20488,796900005.0
2005-04-05 22:03:00,1.20488,1.20488,1.20468,1.20478,174100003.0
2005-04-05 22:04:00,1.20492,1.2052,1.20466,1.20492,627900001.0
2005-04-05 22:05:00,1.20478,1.20492,1.20447,1.20479,261300002.0
2005-04-05 22:06:00,1.20474,1.20489,1.20474,1.20482,272000001.0
2005-04-05 22:07:00,1.20468,1.20502,1.20468,1.20497,91999999.0
2005-04-05 22:08:00,1.2048,1.20508,1.20461,1.20482,251900002.0
2005-04-05 22:09:00,1.20473,1.20497,1.20468,1.20473,229300005.0
2005-04-05 22:10:00,1.2046,1.20496,1.20459,1.20489,158700002.0
2005-04-05 22:11:00,1.20494,1.20498,1.20476,1.20491,69499998.0
2005-04-05 22:12:00,1.20511,1.20511,1.20467,1.20488,362900004.0
2005-04-05 22:13:00,1.20489,1.20496,1.20459,1.2048,244400000.0
2005-04-05 22:14:00,1.20485,1.20502,1.20477,1.20487,68800001.0
2005-04-05 22:15:00,1.20471,1.20493,1.20438,1.20475,290700003.0
2005-04-05 22:16:00,1.20479,1.20492,1.20456,1.20477,368499994.0
2005-04-05 22:17:00,1.2049,1.20504,1.20472,1.2048,104200000.0
2005-04-05 22:18:00,1.20495,1.20497,1.20476,1.20487,187600002.0
2005-04-05 22:19:00,1.20478,1.20493,1.20458,1.20469,258099998.0
2005-04-05 22:20:00,1.20505,1.20507,1.20477,1.20496,105600000.0
2005-04-05 22:21:00,1.20461,1.20491,1.2046,1.20485,63400000.0
2005-04-05 22:22:00,1.20485,1.20502,1.2046,1.20481,466600001.0
2005-04-05 22:23:00,1.20489,1.20496,1.20475,1.20483,186500003.0
2005-04-05 22:24:00,1.20474,1.20491,1.20459,1.20491,137099999.0
2005-04-05 22:25:00,1.20477,1.20488,1.20466,1.20479,39600000.0
2005-04-05 22:26:00,1.20483,1.20493,1.20464,1.20484,160900000.0
2005-04-05 22:27:00,1.20471,1.2049,1.20462,1.2048,180799999.0
2005-04-05 22:28:00,1.20479,1.20486,1.20456,1.20473,253599999.0
2005-04-05 22:29:00,1.20466,1.20486,1.20456,1.20456,284499997.0
2005-04-05 22:30:00,1.20467,1.20491,1.20443,1.20488,679799999.0
2005-04-05 22:31:00,1.2047,1.20479,1.20451,1.20451,107200001.0
2005-04-05 22:32:00,1.2048,1.20488,1.20469,1.20481,230900004.0
2005-04-05 22:33:00,1.20475,1.20482,1.20464,1.20482,136699996.0
2005-04-05 22:34:00,1.20481,1.20481,1.2046,1.20464,185099996.0
2005-04-05 22:35:00,1.2046,1.20486,1.20454,1.20481,124099999.0
2005-04-05 22:36:00,1.20465,1.20468,1.20444,1.20451,85300002.0
2005-04-05 22:37:00,1.20459,1.20479,1.20448,1.20478,165299997.0
2005-04-05 22:38:00,1.20489,1.20489,1.20451,1.20466,130300002.0
2005-04-05 22:39:00,1.2046,1.20484,1.20453,1.20475,161599997.0
2005-04-05 22:40:00,1.20465,1.20473,1.20449,1.20449,318699999.0
2005-04-05 22:41:00,1.20422,1.20458,1.20422,1.20458,128899998.0
2005-04-05 22:42:00,1.2044,1.20475,1.2043,1.20475,308099998.0
2005-04-05 22:43:00,1.20432,1.2048,1.20432,1.20453,367200002.0
2005-04-05 22:44:00,1.2045,1.20459,1.2043,1.20459,170900001.0
2005-04-05 22:45:00,1.20459,1.20479,1.20454,1.20465,268699997.0
2005-04-05 22:46:00,1.20453,1.20478,1.2044,1.20478,283099998.0
2005-04-05 22:47:00,1.20465,1.20472,1.20421,1.20472,312500004.0
2005-04-05 22:48:00,1.20459,1.20477,1.20433,1.20477,260399999.0
2005-04-05 22:49:00,1.20483,1.20485,1.20436,1.20456,503700002.0
2005-04-05 22:50:00,1.2047,1.20478,1.20456,1.20465,130000002.0
2005-04-05 22:51:00,1.20465,1.20471,1.20447,1.20447,342700001.0
2005-04-05 22:52:00,1.20448,1.2046,1.20435,1.20438,119600001.0
2005-04-05 22:53:00,1.20416,1.2043,1.20399,1.20409,148800002.0
2005-04-05 22:54:00,1.20397,1.20408,1.20376,1.20408,257300006.0
2005-04-05 22:55:00,1.20378,1.20408,1.2037,1.20396,314000004.0
2005-04-05 22:56:00,1.20423,1.20423,1.20396,1.20416,142099999.0
2005-04-05 22:57:00,1.2042,1.20435,1.2041,1.20423,118000000.0
2005-04-05 22:58:00,1.20401,1.20431,1.20401,1.20428,197899997.0
2005-04-05 22:59:00,1.2043,1.20458,1.20414,1.20458,230300002.0
2005-04-05 23:00:00,1.2044,1.20484,1.2044,1.20471,169700003.0
2005-04-05 23:01:00,1.20476,1.20481,1.20465,1.20476,129699999.0
2005-04-05 23:02:00,1.20476,1.20487,1.20468,1.20469,225300003.0
2005-04-05 23:03:00,1.20461,1.20517,1.20454,1.20512,130100002.0
2005-04-05 23:04:00,1.20516,1.20539,1.20516,1.20527,132300002.0
2005-04-05 23:05:00,1.20525,1.20535,1.20519,1.20535,71600000.0
2005-04-05 23:06:00,1.20513,1.20525,1.20486,1.20509,80699999.0
2005-04-05 23:07:00,1.20493,1.20511,1.20493,1.20506,175999998.0
2005-04-05 23:08:00,1.20518,1.20527,1.205,1.20514,179099996.0
2005-04-05 23:09:00,1.20515,1.20554,1.20509,1.20547,190399999.0
2005-04-05 23:10:00,1.20555,1.20585,1.20547,1.20569,167400001.0
2005-04-05 23:11:00,1.2058,1.2058,1.20546,1.20549,375200001.0
2005-04-05 23:12:00,1.20552,1.20569,1.20546,1.20549,127699999.0
2005-04-05 23:13:00,1.2054,1.20574,1.20539,1.20574,291499999.0
2005-04-05 23:14:00,1.2056,1.20577,1.20554,1.20561,209299995.0
2005-04-05 23:15:00,1.20549,1.2059,1.20549,1.20572,106800000.0
2005-04-05 23:16:00,1.20581,1.20597,1.20563,1.20574,144600000.0
2005-04-05 23:17:00,1.20572,1.20595,1.2057,1.20576,210500003.0
2005-04-05 23:18:00,1.20598,1.20605,1.20584,1.206,196099998.0
2005-04-05 23:19:00,1.20586,1.20591,1.20571,1.20571,202100000.0
2005-04-05 23:20:00,1.20594,1.20596,1.20555,1.20571,135400003.0
2005-04-05 23:21:00,1.20577,1.20607,1.20562,1.20607,146599997.0
2005-04-05 23:22:00,1.20589,1.20611,1.20588,1.20592,81499999.0
2005-04-05 23:23:00,1.20608,1.20618,1.20583,1.20612,142199999.0
2005-04-05 23:24:00,1.2059,1.20599,1.20587,1.20593,96199999.0
2005-04-05 23:25:00,1.20608,1.20614,1.20594,1.20612,153000000.0
2005-04-05 23:26:00,1.20609,1.2062,1.20603,1.20615,176399996.0
2005-04-05 23:27:00,1.20601,1.20635,1.20601,1.20633,117199999.0
2005-04-05 23:28:00,1.20619,1.20623,1.20592,1.20597,158899995.0
2005-04-05 23:29:00,1.20602,1.20613,1.20591,1.20607,68199998.0
2005-04-05 23:30:00,1.20603,1.20606,1.20583,1.20583,171699998.0
2005-04-05 23:31:00,1.20582,1.20613,1.20577,1.20613,183500000.0
2005-04-05 23:32:00,1.20604,1.20605,1.20581,1.20581,230300002.0
2005-04-05 23:33:00,1.206,1.20629,1.20598,1.20625,178099996.0
2005-04-05 23:34:00,1.20595,1.20614,1.20591,1.20614,97100000.0
2005-04-05 23:35:00,1.2062,1.20626,1.20598,1.2062,62200000.0
2005-04-05 23:36:00,1.20639,1.20645,1.20611,1.20626,132100001.0
2005-04-05 23:37:00,1.20589,1.20614,1.20581,1.20599,186200000.0
2005-04-05 23:38:00,1.20591,1.20594,1.20576,1.2059,76899999.0
2005-04-05 23:39:00,1.20569,1.20618,1.20569,1.20616,154899999.0
2005-04-05 23:40:00,1.20563,1.20619,1.20563,1.20613,292599996.0
2005-04-05 23:41:00,1.20588,1.20605,1.20576,1.20589,184799998.0
2005-04-05 23:42:00,1.2059,1.20638,1.20589,1.20638,299600005.0
2005-04-05 23:43:00,1.20621,1.20669,1.20621,1.20658,74899999.0
2005-04-05 23:44:00,1.20648,1.20671,1.20644,1.20657,171699999.0
2005-04-05 23:45:00,1.20662,1.20668,1.20642,1.20648,202399998.0
2005-04-05 23:46:00,1.20665,1.20683,1.20659,1.20671,198200002.0
2005-04-05 23:47:00,1.20672,1.20699,1.20664,1.2067,260500002.0
2005-04-05 23:48:00,1.20653,1.20661,1.2064,1.20656,85099998.0
2005-04-05 23:49:00,1.20636,1.20646,1.20628,1.20633,133600003.0
2005-04-05 23:50:00,1.20621,1.20652,1.20619,1.20631,215600000.0
2005-04-05 23:51:00,1.20625,1.20633,1.20604,1.2061,123599999.0
2005-04-05 23:52:00,1.20607,1.20623,1.20601,1.20616,145200004.0
2005-04-05 23:53:00,1.20638,1.20643,1.20603,1.20616,155099996.0
2005-04-05 23:54:00,1.20644,1.20644,1.2061,1.20615,148200003.0
2005-04-05 23:55:00,1.2063,1.20642,1.20598,1.20617,175899997.0
2005-04-05 23:56:00,1.20633,1.20646,1.20606,1.20625,137200000.0
2005-04-05 23:57:00,1.20621,1.20668,1.20604,1.20668,187199999.0
2005-04-05 23:58:00,1.20646,1.20663,1.2064,1.20644,96100000.0
2005-04-05 23:59:00,1.20662,1.20662,1.20619,1.20656,126500002.0
2005-04-06 00:00:00,1.20665,1.20672,1.20624,1.20631,168299999.0
2005-04-06 00:01:00,1.20641,1.20649,1.20629,1.20634,202100003.0
2005-04-06 00:02:00,1.20637,1.20644,1.20624,1.20644,236000000.0
2005-04-06 00:03:00,1.20639,1.20647,1.20618,1.20643,216400003.0
2005-04-06 00:04:00,1.2065,1.20651,1.20609,1.20611,207100001.0
2005-04-06 00:05:00,1.20643,1.20659,1.20633,1.20633,36200000.0
2005-04-06 00:06:00,1.20648,1.20655,1.2063,1.20635,133399998.0
2005-04-06 00:07:00,1.2063,1.2065,1.20622,1.20643,136400000.0
2005-04-06 00:08:00,1.20652,1.20658,1.20628,1.20657,261099996.0
2005-04-06 00:09:00,1.20642,1.20668,1.20642,1.20666,134800001.0
2005-04-06 00:10:00,1.20642,1.20642,1.20611,1.20621,85299999.0
2005-04-06 00:11:00,1.20608,1.20625,1.20605,1.20619,236100002.0
2005-04-06 00:12:00,1.20623,1.20631,1.20615,1.20622,160999999.0
2005-04-06 00:13:00,1.20641,1.20653,1.20625,1.20627,118400002.0
2005-04-06 00:14:00,1.20617,1.20633,1.206,1.20607,202599994.0
2005-04-06 00:15:00,1.20605,1.20636,1.20591,1.20636,167100000.0
2005-04-06 00:16:00,1.20614,1.20619,1.20608,1.20614,210199997.0
2005-04-06 00:17:00,1.20609,1.20652,1.20609,1.20652,262100000.0
2005-04-06 00:18:00,1.20602,1.20602,1.20582,1.2059,199599999.0
2005-04-06 00:19:00,1.20638,1.20643,1.2063,1.20642,199200001.0
2005-04-06 00:20:00,1.20615,1.20641,1.20602,1.20602,100999999.0
2005-04-06 00:21:00,1.20602,1.20605,1.2059,1.20599,109899999.0
2005-04-06 00:22:00,1.20602,1.20628,1.20602,1.20623,123699998.0
2005-04-06 00:23:00,1.2059,1.20637,1.20584,1.20616,114199998.0
2005-04-06 00:24:00,1.20629,1.20632,1.20607,1.20619,156900001.0
2005-04-06 00:25:00,1.20615,1.20622,1.20599,1.20608,130899995.0
2005-04-06 00:26:00,1.20632,1.20636,1.20621,1.2063,113000001.0
2005-04-06 00:27:00,1.20637,1.20641,1.20615,1.20633,216199999.0
2005-04-06 00:28:00,1.20618,1.20634,1.20618,1.20628,294900002.0
2005-04-06 00:29:00,1.20617,1.20634,1.20613,1.20613,105899999.0
2005-04-06 00:30:00,1.20623,1.20648,1.20617,1.2064,137399997.0
2005-04-06 00:31:00,1.2064,1.20649,1.20618,1.20618,211500000.0
2005-04-06 00:32:00,1.20636,1.20636,1.20621,1.20621,196399996.0
2005-04-06 00:33:00,1.20615,1.20632,1.20606,1.20624,200699999.0
2005-04-06 00:34:00,1.20639,1.20639,1.20621,1.20628,151999998.0
2005-04-06 00:35:00,1.206,1.20619,1.20598,1.20617,162900000.0
2005-04-06 00:36:00,1.20614,1.20618,1.206,1.20618,141999999.0
2005-04-06 00:37:00,1.20611,1.20635,1.20606,1.20615,109800002.0
2005-04-06 00:38:00,1.20623,1.20633,1.20583,1.20611,151299998.0
2005-04-06 00:39:00,1.20628,1.20632,1.20615,1.20622,236099998.0
2005-04-06 00:40:00,1.20616,1.20637,1.20586,1.20586,305200009.0
2005-04-06 00:41:00,1.20625,1.2065,1.20623,1.2064,119700000.0
2005-04-06 00:42:00,1.20603,1.20659,1.20597,1.20651,147100002.0
2005-04-06 00:43:00,1.20619,1.20635,1.20614,1.20632,150199999.0
2005-04-06 00:44:00,1.20627,1.20638,1.20617,1.20617,167399999.0
2005-04-06 00:45:00,1.2063,1.20636,1.2062,1.2062,147499994.0
2005-04-06 00:46:00,1.20618,1.20636,1.20602,1.20628,114699996.0
2005-04-06 00:47:00,1.20638,1.20643,1.20618,1.20631,190100000.0
2005-04-06 00:48:00,1.20628,1.20644,1.20623,1.20629,212700005.0
2005-04-06 00:49:00,1.20646,1.20653,1.20619,1.20638,163700001.0
2005-04-06 00:50:00,1.20618,1.20644,1.20614,1.20632,193299998.0
2005-04-06 00:51:00,1.20633,1.20648,1.20624,1.20648,186599998.0
2005-04-06 00:52:00,1.20629,1.20644,1.20621,1.20633,124400002.0
2005-04-06 00:53:00,1.20633,1.20634,1.20616,1.20616,181800002.0
2005-04-06 00:54:00,1.20623,1.20639,1.20613,1.20637,110099998.0
2005-04-06 00:55:00,1.20636,1.20636,1.20622,1.20631,206499997.0
2005-04-06 00:56:00,1.2061,1.2063,1.2061,1.20625,162900002.0
2005-04-06 00:57:00,1.20628,1.20633,1.20605,1.20605,179900001.0
2005-04-06 00:58:00,1.20629,1.20642,1.20608,1.20608,151199999.0
2005-04-06 00:59:00,1.20621,1.2064,1.20615,1.20626,296800006.0
2005-04-06 01:00:00,1.20606,1.20645,1.20606,1.20639,121600000.0
2005-04-06 01:01:00,1.20613,1.20631,1.20613,1.20626,130800001.0
2005-04-06 01:02:00,1.20615,1.20634,1.20599,1.20634,148800003.0
2005-04-06 01:03:00,1.20598,1.20615,1.20591,1.20591,311300002.0
2005-04-06 01:04:00,1.20607,1.20625,1.20607,1.20617,175899997.0
2005-04-06 01:05:00,1.20638,1.20642,1.20604,1.2063,140899997.0
2005-04-06 01:06:00,1.206,1.20638,1.20599,1.20638,117800001.0
2005-04-06 01:07:00,1.20606,1.20638,1.20606,1.20615,222100002.0
2005-04-06 01:08:00,1.20634,1.20657,1.20631,1.20638,135999996.0
2005-04-06 01:09:00,1.20625,1.2066,1.20625,1.20658,126099999.0
2005-04-06 01:10:00,1.20633,1.20652,1.20626,1.20651,161799999.0
2005-04-06 01:11:00,1.20621,1.20649,1.20618,1.20649,194199996.0
2005-04-06 01:12:00,1.20623,1.20648,1.20618,1.20641,141000002.0
2005-04-06 01:13:00,1.20628,1.20648,1.20624,1.20639,141099998.0
2005-04-06 01:14:00,1.2064,1.2065,1.20627,1.20636,169400003.0
2005-04-06 01:15:00,1.20635,1.20649,1.20629,1.20644,189199999.0
2005-04-06 01:16:00,1.20635,1.20646,1.20618,1.20639,128300004.0
2005-04-06 01:17:00,1.20643,1.20657,1.20643,1.20647,202599997.0
2005-04-06 01:18:00,1.20655,1.20655,1.20629,1.2063,65200001.0
2005-04-06 01:19:00,1.20637,1.20642,1.20619,1.20635,161299998.0
2005-04-06 01:20:00,1.20618,1.20644,1.20606,1.20631,169400003.0
2005-04-06 01:21:00,1.2061,1.20645,1.20602,1.20645,174500004.0
2005-04-06 01:22:00,1.2063,1.20645,1.20628,1.20642,160400002.0
2005-04-06 01:23:00,1.2065,1.20656,1.20617,1.20639,171499997.0
2005-04-06 01:24:00,1.20648,1.20657,1.20634,1.20635,163999997.0
2005-04-06 01:25:00,1.20653,1.20657,1.20609,1.2061,206200002.0
2005-04-06 01:26:00,1.2063,1.20638,1.20608,1.20624,201299997.0
2005-04-06 01:27:00,1.20631,1.20632,1.20615,1.2062,92700002.0
2005-04-06 01:28:00,1.2063,1.20649,1.20618,1.20635,245800003.0
2005-04-06 01:29:00,1.20633,1.20662,1.20624,1.20643,159599995.0
2005-04-06 01:30:00,1.20619,1.2067,1.20619,1.20662,169800001.0
2005-04-06 01:31:00,1.20653,1.20668,1.20637,1.20659,127000004.0
2005-04-06 01:32:00,1.20648,1.20666,1.20648,1.20665,224699992.0
2005-04-06 01:33:00,1.20666,1.20674,1.20651,1.20657,203699997.0
2005-04-06 01:34:00,1.2068,1.20688,1.2067,1.20673,169000003.0
2005-04-06 01:35:00,1.2069,1.2069,1.20663,1.20675,156800000.0
2005-04-06 01:36:00,1.20676,1.20683,1.20664,1.20674,118499998.0
2005-04-06 01:37:00,1.20666,1.20694,1.2066,1.20687,213399999.0
2005-04-06 01:38:00,1.20698,1.20699,1.20663,1.20681,70299999.0
2005-04-06 01:39:00,1.20685,1.20703,1.20679,1.20697,103600000.0
2005-04-06 01:40:00,1.20707,1.20733,1.20703,1.20713,139199999.0
2005-04-06 01:41:00,1.20727,1.20736,1.20695,1.20711,107599997.0
2005-04-06 01:42:00,1.20712,1.20732,1.20698,1.20731,144600001.0
2005-04-06 01:43:00,1.20751,1.2077,1.20746,1.20752,186000002.0
2005-04-06 01:44:00,1.2077,1.20785,1.20759,1.20777,156399998.0
2005-04-06 01:45:00,1.20767,1.20776,1.20747,1.20747,119200003.0
2005-04-06 01:46:00,1.20763,1.2078,1.2075,1.2078,195699999.0
2005-04-06 01:47:00,1.20782,1.20783,1.2075,1.20751,280599997.0
2005-04-06 01:48:00,1.20746,1.20751,1.20717,1.20727,135900001.0
2005-04-06 01:49:00,1.20726,1.20726,1.20682,1.20684,255100006.0
2005-04-06 01:50:00,1.20688,1.20704,1.20678,1.20693,210899997.0
2005-04-06 01:51:00,1.20686,1.20726,1.20674,1.20719,149700001.0
2005-04-06 01:52:00,1.20705,1.20716,1.20684,1.20684,183700002.0
2005-04-06 01:53:00,1.20673,1.20691,1.20663,1.20679,150100001.0
2005-04-06 01:54:00,1.20702,1.20707,1.20686,1.20694,135099998.0
2005-04-06 01:55:00,1.20707,1.2071,1.20674,1.20687,137200001.0
2005-04-06 01:56:00,1.20695,1.2072,1.20694,1.20701,188999997.0
2005-04-06 01:57:00,1.20681,1.20713,1.20669,1.20711,162500000.0
2005-04-06 01:58:00,1.20708,1.20718,1.20696,1.2071,77600000.0
2005-04-06 01:59:00,1.20721,1.20723,1.20704,1.20723,138900002.0
2005-04-06 02:00:00,1.20712,1.20734,1.20701,1.20722,227399999.0
2005-04-06 02:01:00,1.20729,1.20736,1.20706,1.20713,160400001.0
2005-04-06 02:02:00,1.20734,1.20741,1.20708,1.2073,174775190.0
2005-04-06 02:03:00,1.20736,1.20741,1.20712,1.20722,105799997.0
2005-04-06 02:04:00,1.20748,1.20765,1.2073,1.20751,95899999.0
2005-04-06 02:05:00,1.20756,1.20762,1.20754,1.2076,135599998.0
2005-04-06 02:06:00,1.2075,1.20762,1.20737,1.20754,179999998.0
2005-04-06 02:07:00,1.20725,1.20773,1.20725,1.20769,179800001.0
2005-04-06 02:08:00,1.2076,1.2076,1.20729,1.20754,169000000.0
2005-04-06 02:09:00,1.2077,1.20784,1.20757,1.20783,84299998.0
2005-04-06 02:10:00,1.20782,1.20795,1.20779,1.20784,116700001.0
2005-04-06 02:11:00,1.20785,1.20807,1.20772,1.20803,66900001.0
2005-04-06 02:12:00,1.20778,1.20812,1.20772,1.20793,213399999.0
2005-04-06 02:13:00,1.20803,1.20817,1.2078,1.208,204599999.0
2005-04-06 02:14:00,1.20793,1.20793,1.20759,1.20774,201600000.0
2005-04-06 02:15:00,1.20763,1.20802,1.20763,1.20786,78499999.0
2005-04-06 02:16:00,1.20773,1.20796,1.20756,1.20784,173400001.0
2005-04-06 02:17:00,1.20779,1.20791,1.20748,1.20761,147700002.0
2005-04-06 02:18:00,1.20781,1.20785,1.20768,1.20777,214599995.0
2005-04-06 02:19:00,1.20768,1.20791,1.20752,1.20791,132800000.0
2005-04-06 02:20:00,1.20788,1.20797,1.20764,1.20777,228100002.0
2005-04-06 02:21:00,1.20782,1.20807,1.20772,1.20785,79900000.0
2005-04-06 02:22:00,1.2078,1.20797,1.20773,1.20784,157199998.0
2005-04-06 02:23:00,1.20795,1.20808,1.20782,1.20788,86800003.0
2005-04-06 02:24:00,1.20802,1.20802,1.20769,1.20769,219300001.0
2005-04-06 02:25:00,1.20765,1.20795,1.20765,1.20791,90500000.0
2005-04-06 02:26:00,1.20782,1.20796,1.20767,1.20781,230899999.0
2005-04-06 02:27:00,1.20765,1.20801,1.20764,1.208,139700001.0
2005-04-06 02:28:00,1.20788,1.20788,1.20756,1.20784,184500002.0
2005-04-06 02:29:00,1.20787,1.20791,1.20756,1.2077,119100000.0
2005-04-06 02:30:00,1.20784,1.20791,1.20752,1.20765,166200004.0
2005-04-06 02:31:00,1.2075,1.20761,1.20735,1.20741,239499999.0
2005-04-06 02:32:00,1.20725,1.2074,1.20717,1.20723,184400004.0
2005-04-06 02:33:00,1.20727,1.20736,1.20705,1.20707,192199996.0
2005-04-06 02:34:00,1.20724,1.20724,1.20696,1.20723,240399999.0
2005-04-06 02:35:00,1.20714,1.20731,1.2071,1.2071,154100005.0
2005-04-06 02:36:00,1.2073,1.2073,1.20698,1.20711,261600002.0
2005-04-06 02:37:00,1.20715,1.20734,1.2071,1.20728,136300002.0
2005-04-06 02:38:00,1.20732,1.2074,1.20694,1.20718,152000000.0
2005-04-06 02:39:00,1.20727,1.20731,1.20688,1.20723,125100001.0
2005-04-06 02:40:00,1.20715,1.2073,1.20708,1.20729,134400002.0
2005-04-06 02:41:00,1.20701,1.20738,1.20687,1.20732,142600002.0
2005-04-06 02:42:00,1.2071,1.20729,1.20708,1.20726,272400001.0
2005-04-06 02:43:00,1.20715,1.20745,1.2071,1.20743,136100004.0
2005-04-06 02:44:00,1.20713,1.20737,1.20694,1.20735,187399999.0
2005-04-06 02:45:00,1.20732,1.20741,1.20721,1.20722,114599997.0
2005-04-06 02:46:00,1.20718,1.20728,1.20702,1.20727,226799998.0
2005-04-06 02:47:00,1.2073,1.20737,1.20717,1.20732,317300002.0
2005-04-06 02:48:00,1.20726,1.20759,1.20716,1.20758,158499999.0
2005-04-06 02:49:00,1.20744,1.20755,1.20717,1.2072,151599999.0
2005-04-06 02:50:00,1.20762,1.20762,1.20744,1.20744,153599999.0
2005-04-06 02:51:00,1.20725,1.20772,1.20723,1.20772,145400000.0
2005-04-06 02:52:00,1.2073,1.20766,1.2073,1.20765,70300000.0
2005-04-06 02:53:00,1.20747,1.20765,1.20743,1.20755,138999999.0
2005-04-06 02:54:00,1.20739,1.20752,1.20722,1.2075,91900000.0
2005-04-06 02:55:00,1.20733,1.2074,1.2071,1.20712,229100000.0
2005-04-06 02:56:00,1.20699,1.20719,1.20693,1.20717,94999999.0
2005-04-06 02:57:00,1.2069,1.20709,1.20676,1.20704,194000000.0
2005-04-06 02:58:00,1.207,1.20717,1.20694,1.20706,118799998.0
2005-04-06 02:59:00,1.20718,1.20718,1.20685,1.20696,176399999.0
2005-04-06 03:00:00,1.20689,1.20691,1.20667,1.2068,117200001.0
2005-04-06 03:01:00,1.20687,1.20695,1.20669,1.20683,111599999.0
2005-04-06 03:02:00,1.20695,1.20699,1.20679,1.20684,89900000.0
2005-04-06 03:03:00,1.20692,1.20701,1.20649,1.20653,175099999.0
2005-04-06 03:04:00,1.20663,1.20671,1.20634,1.20669,164900000.0
2005-04-06 03:05:00,1.20671,1.2069,1.2062,1.2062,184199998.0
2005-04-06 03:06:00,1.20659,1.20699,1.20659,1.20691,142299999.0
2005-04-06 03:07:00,1.20679,1.20699,1.20673,1.20674,134300002.0
2005-04-06 03:08:00,1.2068,1.20685,1.20667,1.20679,168299998.0
2005-04-06 03:09:00,1.20656,1.20673,1.20653,1.20663,187199998.0
2005-04-06 03:10:00,1.20651,1.20689,1.20645,1.20689,105799998.0
2005-04-06 03:11:00,1.20645,1.20684,1.2064,1.20684,235300004.0
2005-04-06 03:12:00,1.2067,1.20688,1.20662,1.20688,145599996.0
2005-04-06 03:13:00,1.20676,1.20697,1.20668,1.20697,128900001.0
2005-04-06 03:14:00,1.20685,1.20693,1.20659,1.20686,271500001.0
2005-04-06 03:15:00,1.20682,1.20691,1.20652,1.20657,173000004.0
2005-04-06 03:16:00,1.20667,1.20678,1.2065,1.2065,146199998.0
2005-04-06 03:17:00,1.20665,1.20665,1.20637,1.20637,238899998.0
2005-04-06 03:18:00,1.20643,1.20655,1.20635,1.20649,201700002.0
2005-04-06 03:19:00,1.20643,1.20672,1.20638,1.20672,227699999.0
2005-04-06 03:20:00,1.20675,1.20683,1.20656,1.20662,169400002.0
2005-04-06 03:21:00,1.20661,1.20662,1.20643,1.20656,218399993.0
2005-04-06 03:22:00,1.2066,1.20673,1.20644,1.20647,220399999.0
2005-04-06 03:23:00,1.20668,1.20679,1.20648,1.20663,154799996.0
2005-04-06 03:24:00,1.20673,1.20673,1.2064,1.20654,124499998.0
2005-04-06 03:25:00,1.20667,1.20673,1.20648,1.2067,234500003.0
2005-04-06 03:26:00,1.20649,1.20667,1.20644,1.20655,121300000.0
2005-04-06 03:27:00,1.2065,1.20656,1.20627,1.20639,166599995.0
2005-04-06 03:28:00,1.20625,1.2064,1.20607,1.20629,138900001.0
2005-04-06 03:29:00,1.20613,1.20628,1.20599,1.20622,149999999.0
2005-04-06 03:30:00,1.20602,1.20606,1.2058,1.20591,96299996.0
2005-04-06 03:31:00,1.20563,1.20568,1.20541,1.20554,171000000.0
2005-04-06 03:32:00,1.20537,1.20547,1.20529,1.20532,187199994.0
2005-04-06 03:33:00,1.20508,1.20549,1.20504,1.20547,244999998.0
2005-04-06 03:34:00,1.20548,1.20553,1.20513,1.20525,149399999.0
2005-04-06 03:35:00,1.20546,1.20552,1.20522,1.2054,178700002.0
2005-04-06 03:36:00,1.2054,1.2056,1.20531,1.2055,167000001.0
2005-04-06 03:37:00,1.20537,1.20552,1.20525,1.20531,168600000.0
2005-04-06 03:38:00,1.20549,1.20551,1.20514,1.20514,161900000.0
2005-04-06 03:39:00,1.20534,1.2054,1.20502,1.20528,119300002.0
2005-04-06 03:40:00,1.20533,1.20564,1.20524,1.20563,55400000.0
2005-04-06 03:41:00,1.20579,1.20587,1.20556,1.20556,81900002.0
2005-04-06 03:42:00,1.20572,1.20577,1.20545,1.20557,241199995.0
2005-04-06 03:43:00,1.20551,1.20573,1.20547,1.20567,204499997.0
2005-04-06 03:44:00,1.20582,1.20582,1.20548,1.20576,197799997.0
2005-04-06 03:45:00,1.20587,1.20592,1.2056,1.2056,109199996.0
2005-04-06 03:46:00,1.20575,1.20588,1.20551,1.20577,177699997.0
2005-04-06 03:47:00,1.20571,1.20577,1.20551,1.20555,251699999.0
2005-04-06 03:48:00,1.20586,1.20589,1.20567,1.20585,138500000.0
2005-04-06 03:49:00,1.20567,1.20584,1.20566,1.20582,264999995.0
2005-04-06 03:50:00,1.20575,1.20594,1.20564,1.20584,218999995.0
2005-04-06 03:51:00,1.20568,1.20576,1.20555,1.20567,81699998.0
2005-04-06 03:52:00,1.20571,1.20594,1.20564,1.20594,215799999.0
2005-04-06 03:53:00,1.20571,1.20594,1.20561,1.20593,184999999.0
2005-04-06 03:54:00,1.20573,1.20573,1.20541,1.2056,201699996.0
2005-04-06 03:55:00,1.20587,1.20594,1.20569,1.20587,133299999.0
2005-04-06 03:56:00,1.20587,1.20594,1.20569,1.2058,109300000.0
2005-04-06 03:57:00,1.20582,1.20594,1.20567,1.20569,167300000.0
2005-04-06 03:58:00,1.206,1.2061,1.20587,1.2061,154299995.0
2005-04-06 03:59:00,1.20615,1.20615,1.20569,1.20577,77199999.0
2005-04-06 04:00:00,1.20612,1.20612,1.20579,1.20592,229399994.0
2005-04-06 04:01:00,1.20578,1.20596,1.2057,1.20584,159900002.0
2005-04-06 04:02:00,1.20604,1.20607,1.20574,1.2058,226199995.0
2005-04-06 04:03:00,1.20581,1.20594,1.20569,1.20594,228500000.0
2005-04-06 04:04:00,1.20557,1.20583,1.20556,1.20576,247899998.0
2005-04-06 04:05:00,1.2058,1.20594,1.2057,1.20579,176300000.0
2005-04-06 04:06:00,1.20594,1.20603,1.20582,1.20601,149500004.0
2005-04-06 04:07:00,1.20588,1.20605,1.20574,1.2059,145299996.0
2005-04-06 04:08:00,1.2058,1.20589,1.20529,1.20529,119900000.0
2005-04-06 04:09:00,1.20547,1.20576,1.20546,1.20571,184599994.0
2005-04-06 04:10:00,1.20577,1.20577,1.20553,1.20566,166099994.0
2005-04-06 04:11:00,1.20552,1.20571,1.20546,1.2056,274199999.0
2005-04-06 04:12:00,1.20553,1.2057,1.20537,1.20555,223000003.0
2005-04-06 04:13:00,1.20567,1.20571,1.20554,1.20556,130799999.0
2005-04-06 04:14:00,1.20555,1.20584,1.20547,1.20581,160500003.0
2005-04-06 04:15:00,1.20562,1.20568,1.20551,1.20551,150999996.0
2005-04-06 04:16:00,1.20555,1.20564,1.20546,1.20559,102300000.0
2005-04-06 04:17:00,1.20574,1.20583,1.20542,1.20569,213799998.0
2005-04-06 04:18:00,1.20525,1.20582,1.20525,1.2058,154300001.0
2005-04-06 04:19:00,1.2058,1.2058,1.2054,1.2055,131200001.0
2005-04-06 04:20:00,1.20547,1.2055,1.20527,1.2054,208000004.0
2005-04-06 04:21:00,1.20505,1.20505,1.20478,1.20489,99300000.0
2005-04-06 04:22:00,1.20499,1.20503,1.20471,1.20474,252999997.0
2005-04-06 04:23:00,1.20456,1.20477,1.20425,1.20477,112300002.0
2005-04-06 04:24:00,1.20483,1.20483,1.20449,1.20473,169700002.0
2005-04-06 04:25:00,1.20466,1.20492,1.20463,1.20484,272899996.0
2005-04-06 04:26:00,1.20487,1.20492,1.20464,1.20468,87500000.0
2005-04-06 04:27:00,1.20485,1.205,1.20479,1.20489,236600001.0
2005-04-06 04:28:00,1.2049,1.20499,1.20469,1.20499,312899999.0
2005-04-06 04:29:00,1.20485,1.20491,1.20463,1.20483,244399996.0
2005-04-06 04:30:00,1.20492,1.20492,1.20462,1.20462,184200000.0
2005-04-06 04:31:00,1.2046,1.20467,1.20435,1.20458,281499998.0
2005-04-06 04:32:00,1.20433,1.20456,1.20417,1.20441,168400002.0
2005-04-06 04:33:00,1.20428,1.20436,1.20391,1.20391,131500004.0
2005-04-06 04:34:00,1.20397,1.20401,1.2036,1.20366,124700001.0
2005-04-06 04:35:00,1.20385,1.20407,1.20369,1.20403,147000001.0
2005-04-06 04:36:00,1.20398,1.20411,1.20392,1.20402,210199999.0
2005-04-06 04:37:00,1.20404,1.20411,1.20378,1.20383,232800000.0
2005-04-06 04:38:00,1.20373,1.20398,1.20368,1.20383,94500003.0
2005-04-06 04:39:00,1.20382,1.20399,1.20377,1.20395,134599999.0
2005-04-06 04:40:00,1.20395,1.20407,1.20389,1.20402,154600002.0
2005-04-06 04:41:00,1.2041,1.20415,1.20391,1.204,164799999.0
2005-04-06 04:42:00,1.20409,1.20417,1.20396,1.20398,83400000.0
2005-04-06 04:43:00,1.20406,1.20424,1.20393,1.20406,60200000.0
2005-04-06 04:44:00,1.20407,1.20407,1.20371,1.20375,213200002.0
2005-04-06 04:45:00,1.20375,1.20379,1.20334,1.20334,164999995.0
2005-04-06 04:46:00,1.20353,1.20354,1.20325,1.2035,91199999.0
2005-04-06 04:47:00,1.20345,1.20373,1.20337,1.20365,191600002.0
2005-04-06 04:48:00,1.20355,1.20376,1.2035,1.20372,252399995.0
2005-04-06 04:49:00,1.20392,1.20396,1.2036,1.20364,106900000.0
2005-04-06 04:50:00,1.20381,1.20381,1.20349,1.20372,210099996.0
2005-04-06 04:51:00,1.20354,1.20369,1.20346,1.20365,194199996.0
2005-04-06 04:52:00,1.20365,1.20371,1.20337,1.20349,70299998.0
2005-04-06 04:53:00,1.20348,1.20372,1.20343,1.20355,164199998.0
2005-04-06 04:54:00,1.20347,1.20357,1.2033,1.20336,265999995.0
2005-04-06 04:55:00,1.20326,1.2033,1.20288,1.20307,142999999.0
2005-04-06 04:56:00,1.20292,1.20328,1.20292,1.20328,178199998.0
2005-04-06 04:57:00,1.2031,1.2033,1.203,1.203,134399998.0
2005-04-06 04:58:00,1.20309,1.20321,1.20292,1.20321,152499999.0
2005-04-06 04:59:00,1.20326,1.20338,1.2031,1.20324,158500001.0
2005-04-06 05:00:00,1.20349,1.20362,1.20332,1.20333,55200000.0
2005-04-06 05:01:00,1.20328,1.20352,1.20323,1.20352,106600002.0
2005-04-06 05:02:00,1.20343,1.20371,1.20335,1.20364,109400002.0
2005-04-06 05:03:00,1.2035,1.20375,1.20345,1.20372,179599997.0
2005-04-06 05:04:00,1.20363,1.20379,1.20352,1.20371,102500002.0
2005-04-06 05:05:00,1.20356,1.20361,1.2033,1.20331,134500002.0
2005-04-06 05:06:00,1.20341,1.20371,1.20337,1.20352,209700005.0
2005-04-06 05:07:00,1.20345,1.20361,1.20336,1.20351,111300000.0
2005-04-06 05:08:00,1.20337,1.20375,1.20337,1.20375,239200005.0
2005-04-06 05:09:00,1.20357,1.20372,1.20344,1.20365,127900000.0
2005-04-06 05:10:00,1.2037,1.20372,1.20349,1.2036,255000004.0
2005-04-06 05:11:00,1.20354,1.20361,1.20344,1.20348,202500003.0
2005-04-06 05:12:00,1.20333,1.20359,1.20332,1.20356,64300000.0
2005-04-06 05:13:00,1.20355,1.20369,1.20347,1.20357,122100003.0
2005-04-06 05:14:00,1.20364,1.20372,1.2033,1.20343,164899998.0
2005-04-06 05:15:00,1.20325,1.20369,1.20324,1.20366,127599996.0
2005-04-06 05:16:00,1.20357,1.20366,1.20329,1.20348,199799995.0
2005-04-06 05:17:00,1.20362,1.20369,1.20338,1.20362,197299996.0
2005-04-06 05:18:00,1.20363,1.20387,1.20342,1.20387,107700001.0
2005-04-06 05:19:00,1.20397,1.20409,1.20386,1.20409,144699999.0
2005-04-06 05:20:00,1.20417,1.20419,1.204,1.20411,113600001.0
2005-04-06 05:21:00,1.2041,1.20432,1.2041,1.20412,144799999.0
2005-04-06 05:22:00,1.20414,1.20442,1.20408,1.20429,88400002.0
2005-04-06 05:23:00,1.20445,1.20454,1.20428,1.20438,160600001.0
2005-04-06 05:24:00,1.20442,1.20451,1.20418,1.2043,218799997.0
2005-04-06 05:25:00,1.20428,1.20436,1.20411,1.20416,235200001.0
2005-04-06 05:26:00,1.20406,1.20421,1.204,1.20413,254800004.0
2005-04-06 05:27:00,1.20418,1.20433,1.20404,1.20421,163599998.0
2005-04-06 05:28:00,1.20425,1.20442,1.20405,1.20438,178500002.0
2005-04-06 05:29:00,1.2043,1.20458,1.20426,1.20458,162299996.0
2005-04-06 05:30:00,1.20436,1.20479,1.20436,1.2046,190599998.0
2005-04-06 05:31:00,1.20456,1.20465,1.20435,1.20465,249700002.0
2005-04-06 05:32:00,1.20461,1.20472,1.20446,1.20462,178400000.0
2005-04-06 05:33:00,1.20477,1.20484,1.20457,1.20461,179199999.0
2005-04-06 05:34:00,1.20463,1.20486,1.20457,1.20486,125699998.0
2005-04-06 05:35:00,1.2045,1.20489,1.20449,1.20484,39500000.0
2005-04-06 05:36:00,1.20485,1.20485,1.20453,1.20476,84300001.0
2005-04-06 05:37:00,1.20459,1.20477,1.20444,1.20477,71700002.0
2005-04-06 05:38:00,1.20448,1.20468,1.20444,1.20448,254100002.0
2005-04-06 05:39:00,1.20451,1.20468,1.20438,1.20462,173400002.0
2005-04-06 05:40:00,1.2046,1.20481,1.2046,1.20468,130100000.0
2005-04-06 05:41:00,1.20457,1.20468,1.20448,1.20464,177899999.0
2005-04-06 05:42:00,1.20445,1.20481,1.20439,1.20458,299199999.0
2005-04-06 05:43:00,1.20454,1.2046,1.20447,1.20447,96099999.0
2005-04-06 05:44:00,1.20436,1.20453,1.20425,1.20434,140600001.0
2005-04-06 05:45:00,1.20438,1.2046,1.20437,1.20437,200900000.0
2005-04-06 05:46:00,1.2047,1.2047,1.20442,1.20464,144299999.0
2005-04-06 05:47:00,1.20461,1.20484,1.20441,1.20483,176299996.0
2005-04-06 05:48:00,1.20441,1.20476,1.20439,1.20466,159900000.0
2005-04-06 05:49:00,1.20483,1.20483,1.20455,1.20479,127299998.0
2005-04-06 05:50:00,1.20462,1.20478,1.20441,1.2047,126799999.0
2005-04-06 05:51:00,1.20466,1.20483,1.20452,1.20469,151800000.0
2005-04-06 05:52:00,1.20468,1.20481,1.20461,1.20468,73100000.0
2005-04-06 05:53:00,1.20477,1.20481,1.20457,1.20471,228899998.0
2005-04-06 05:54:00,1.20468,1.2049,1.2046,1.20478,167800001.0
2005-04-06 05:55:00,1.20469,1.20482,1.20466,1.20479,214300001.0
2005-04-06 05:56:00,1.20467,1.20489,1.20461,1.20468,170900000.0
2005-04-06 05:57:00,1.20477,1.20483,1.20457,1.20461,90000001.0
2005-04-06 05:58:00,1.2048,1.2049,1.20476,1.20484,198600001.0
2005-04-06 05:59:00,1.20471,1.20473,1.20456,1.20467,103100002.0
2005-04-06 06:00:00,1.2047,1.20479,1.20456,1.20479,209200003.0
2005-04-06 06:01:00,1.20485,1.20494,1.20475,1.20481,161700000.0
2005-04-06 06:02:00,1.20488,1.20496,1.20464,1.20493,139500000.0
2005-04-06 06:03:00,1.20472,1.20485,1.20459,1.20483,156999999.0
2005-04-06 06:04:00,1.20478,1.2049,1.20467,1.2049,86699999.0
2005-04-06 06:05:00,1.20484,1.20491,1.20467,1.20483,184599999.0
2005-04-06 06:06:00,1.20493,1.205,1.20467,1.205,208200001.0
2005-04-06 06:07:00,1.205,1.20504,1.20481,1.20485,104400000.0
2005-04-06 06:08:00,1.20485,1.20486,1.2045,1.20465,152599999.0
2005-04-06 06:09:00,1.20475,1.20476,1.20435,1.20455,279799999.0
2005-04-06 06:10:00,1.20443,1.20457,1.20429,1.20448,313100001.0
2005-04-06 06:11:00,1.20441,1.20448,1.20424,1.20433,178599998.0
2005-04-06 06:12:00,1.20415,1.20444,1.20408,1.20431,72000000.0
2005-04-06 06:13:00,1.20445,1.20453,1.20427,1.20445,46599999.0
2005-04-06 06:14:00,1.20423,1.20449,1.20419,1.2043,230299996.0
2005-04-06 06:15:00,1.20428,1.20432,1.20406,1.20417,162599997.0
2005-04-06 06:16:00,1.20412,1.20424,1.20404,1.20407,207100003.0
2005-04-06 06:17:00,1.20398,1.20409,1.20387,1.20394,151799997.0
2005-04-06 06:18:00,1.20392,1.20423,1.20386,1.20405,88900001.0
2005-04-06 06:19:00,1.204,1.20405,1.20387,1.20396,128200000.0
2005-04-06 06:20:00,1.20384,1.20391,1.20339,1.20367,245200007.0
2005-04-06 06:21:00,1.2037,1.20379,1.2035,1.2037,75000001.0
2005-04-06 06:22:00,1.20364,1.20366,1.20332,1.2034,250400004.0
2005-04-06 06:23:00,1.20364,1.20364,1.20328,1.20337,153900001.0
2005-04-06 06:24:00,1.20338,1.20359,1.20332,1.20359,164100003.0
2005-04-06 06:25:00,1.20357,1.20394,1.20357,1.20386,265599998.0
2005-04-06 06:26:00,1.20377,1.20403,1.2037,1.20384,206199999.0
2005-04-06 06:27:00,1.20369,1.2038,1.20354,1.20368,220200002.0
2005-04-06 06:28:00,1.20357,1.20388,1.20349,1.20386,165600000.0
2005-04-06 06:29:00,1.20379,1.20392,1.20363,1.20383,194699998.0
2005-04-06 06:30:00,1.20378,1.20395,1.20362,1.20385,156200005.0
2005-04-06 06:31:00,1.20372,1.20402,1.20364,1.20379,166699996.0
2005-04-06 06:32:00,1.20394,1.20401,1.20358,1.20368,205500003.0
2005-04-06 06:33:00,1.20381,1.20389,1.20356,1.20382,106199999.0
2005-04-06 06:34:00,1.2036,1.204,1.20354,1.20388,28000000.0
2005-04-06 06:35:00,1.20385,1.204,1.20371,1.20398,134600001.0
2005-04-06 06:36:00,1.2039,1.20407,1.20382,1.20397,177100002.0
2005-04-06 06:37:00,1.20372,1.20397,1.20372,1.20384,130999997.0
2005-04-06 06:38:00,1.20389,1.20398,1.20374,1.20381,174600003.0
2005-04-06 06:39:00,1.20392,1.20409,1.20383,1.2039,178399995.0
2005-04-06 06:40:00,1.20388,1.20411,1.2038,1.2041,217600002.0
2005-04-06 06:41:00,1.20407,1.20421,1.20396,1.20407,122000002.0
2005-04-06 06:42:00,1.20406,1.20435,1.20383,1.20435,173300004.0
2005-04-06 06:43:00,1.204,1.20408,1.20386,1.20396,49500000.0
2005-04-06 06:44:00,1.20383,1.20406,1.20383,1.20406,122999998.0
2005-04-06 06:45:00,1.20395,1.20401,1.20372,1.20389,125499999.0
2005-04-06 06:46:00,1.20373,1.20397,1.20373,1.20391,172200003.0
2005-04-06 06:47:00,1.20394,1.20396,1.20358,1.20364,106300000.0
2005-04-06 06:48:00,1.20383,1.20409,1.20375,1.20409,112400000.0
2005-04-06 06:49:00,1.20395,1.20404,1.20384,1.20396,217700000.0
2005-04-06 06:50:00,1.20384,1.20399,1.2038,1.20399,263800002.0
2005-04-06 06:51:00,1.2039,1.20401,1.20376,1.20392,221699999.0
2005-04-06 06:52:00,1.20381,1.20401,1.20369,1.20377,314700002.0
2005-04-06 06:53:00,1.20355,1.20368,1.20355,1.20368,314700005.0
2005-04-06 06:54:00,1.20366,1.20366,1.20331,1.20336,241299997.0
2005-04-06 06:55:00,1.20356,1.2036,1.20328,1.2033,199799997.0
2005-04-06 06:56:00,1.20367,1.2037,1.20331,1.20361,166400001.0
2005-04-06 06:57:00,1.20327,1.20375,1.20324,1.20375,118199999.0
2005-04-06 06:58:00,1.20372,1.20375,1.2032,1.2032,127600004.0
2005-04-06 06:59:00,1.20341,1.20358,1.2034,1.20342,42700000.0
2005-04-06 07:00:00,1.20316,1.20364,1.20316,1.20347,57900002.0
2005-04-06 07:01:00,1.20335,1.2036,1.20335,1.20351,142300000.0
2005-04-06 07:02:00,1.2035,1.2036,1.20338,1.20353,164199998.0
2005-04-06 07:03:00,1.20348,1.20378,1.20348,1.20372,109299998.0
2005-04-06 07:04:00,1.20332,1.20345,1.20331,1.20336,153800001.0
2005-04-06 07:05:00,1.20348,1.2036,1.20343,1.20343,195800001.0
2005-04-06 07:06:00,1.2037,1.20372,1.20347,1.20355,172699997.0
2005-04-06 07:07:00,1.20348,1.20362,1.20336,1.20351,158799998.0
2005-04-06 07:08:00,1.20342,1.2035,1.2033,1.2035,182200004.0
2005-04-06 07:09:00,1.20362,1.20366,1.20331,1.20346,233700004.0
2005-04-06 07:10:00,1.20364,1.20367,1.20334,1.20334,153899996.0
2005-04-06 07:11:00,1.20342,1.20354,1.20331,1.20351,206200002.0
2005-04-06 07:12:00,1.20349,1.2036,1.20324,1.20324,179800003.0
2005-04-06 07:13:00,1.20313,1.20341,1.20307,1.20333,146099999.0
2005-04-06 07:14:00,1.20313,1.20331,1.20307,1.2033,112400002.0
2005-04-06 07:15:00,1.20323,1.20341,1.20314,1.20338,212400000.0
2005-04-06 07:16:00,1.2035,1.2035,1.20314,1.20322,151200004.0
2005-04-06 07:17:00,1.2035,1.2035,1.20311,1.2033,140399998.0
2005-04-06 07:18:00,1.20317,1.20343,1.20312,1.20324,143299996.0
2005-04-06 07:19:00,1.20326,1.20338,1.20318,1.2032,198300002.0
2005-04-06 07:20:00,1.20335,1.20339,1.20303,1.20306,37700000.0
2005-04-06 07:21:00,1.20318,1.20329,1.20289,1.20289,211200002.0
2005-04-06 07:22:00,1.20281,1.20302,1.20275,1.20288,115200000.0
2005-04-06 07:23:00,1.20263,1.20275,1.20251,1.20255,248800002.0
2005-04-06 07:24:00,1.2025,1.2028,1.2025,1.20274,101800001.0
2005-04-06 07:25:00,1.20273,1.20289,1.20259,1.20283,178800000.0
2005-04-06 07:26:00,1.20289,1.20291,1.20251,1.20253,168200000.0
2005-04-06 07:27:00,1.20257,1.20264,1.20237,1.20245,248600003.0
2005-04-06 07:28:00,1.20227,1.20237,1.20215,1.20231,116700002.0
2005-04-06 07:29:00,1.20243,1.20247,1.20208,1.20226,153200002.0
2005-04-06 07:30:00,1.20242,1.20242,1.20199,1.20203,178700002.0
2005-04-06 07:31:00,1.20223,1.20236,1.20214,1.20231,191400000.0
2005-04-06 07:32:00,1.20232,1.20289,1.20222,1.20283,118499999.0
2005-04-06 07:33:00,1.20281,1.20289,1.20266,1.20275,151600000.0
2005-04-06 07:34:00,1.20271,1.20303,1.2027,1.20295,136999997.0
2005-04-06 07:35:00,1.20289,1.20305,1.20281,1.20284,148200002.0
2005-04-06 07:36:00,1.203,1.20309,1.2028,1.20305,70000000.0
2005-04-06 07:37:00,1.20302,1.20314,1.20275,1.20308,173599997.0
2005-04-06 07:38:00,1.20302,1.20313,1.20285,1.20295,106500002.0
2005-04-06 07:39:00,1.20295,1.20302,1.20281,1.203,172599997.0
2005-04-06 07:40:00,1.20293,1.20313,1.20284,1.20304,106499998.0
2005-04-06 07:41:00,1.20305,1.20313,1.20283,1.20313,234800003.0
2005-04-06 07:42:00,1.20324,1.20327,1.20305,1.20314,147699999.0
2005-04-06 07:43:00,1.2033,1.20338,1.20317,1.20324,291499997.0
2005-04-06 07:44:00,1.20318,1.20321,1.20283,1.2029,60900001.0
2005-04-06 07:45:00,1.20282,1.203,1.20267,1.20281,250299994.0
2005-04-06 07:46:00,1.2029,1.20299,1.2028,1.20297,71500001.0
2005-04-06 07:47:00,1.20298,1.20303,1.20272,1.20301,151699998.0
2005-04-06 07:48:00,1.20268,1.20294,1.20264,1.20281,120399999.0
2005-04-06 07:49:00,1.20282,1.20286,1.20248,1.20267,145899999.0
2005-04-06 07:50:00,1.20255,1.20269,1.20251,1.20253,158199997.0
2005-04-06 07:51:00,1.20241,1.20254,1.20226,1.20234,149600005.0
2005-04-06 07:52:00,1.2024,1.20253,1.2023,1.20237,113099999.0
2005-04-06 07:53:00,1.20252,1.20275,1.20248,1.20259,282199995.0
2005-04-06 07:54:00,1.2027,1.20275,1.20243,1.20268,117400002.0
2005-04-06 07:55:00,1.20266,1.20291,1.2026,1.20265,322300003.0
2005-04-06 07:56:00,1.20272,1.2028,1.20253,1.20256,171800000.0
2005-04-06 07:57:00,1.2028,1.20298,1.20255,1.20298,211399993.0
2005-04-06 07:58:00,1.203,1.20307,1.20284,1.20284,216499998.0
2005-04-06 07:59:00,1.2027,1.20282,1.20257,1.20267,207500001.0
2005-04-06 08:00:00,1.20279,1.20279,1.2026,1.20261,128199999.0
2005-04-06 08:01:00,1.20246,1.20265,1.20238,1.20257,231300000.0
2005-04-06 08:02:00,1.20261,1.20263,1.20243,1.20261,176200001.0
2005-04-06 08:03:00,1.20273,1.20273,1.20238,1.20245,184800000.0
2005-04-06 08:04:00,1.20248,1.20253,1.20231,1.2024,252800001.0
2005-04-06 08:05:00,1.20229,1.20276,1.20229,1.20273,113299998.0
2005-04-06 08:06:00,1.20275,1.20286,1.20249,1.20253,170100002.0
2005-04-06 08:07:00,1.20241,1.20263,1.20227,1.20263,147399999.0
2005-04-06 08:08:00,1.20275,1.20281,1.20244,1.20264,175800000.0
2005-04-06 08:09:00,1.20273,1.20274,1.20245,1.2025,128999998.0
2005-04-06 08:10:00,1.20255,1.20269,1.20239,1.20269,189800005.0
2005-04-06 08:11:00,1.20273,1.203,1.20262,1.20281,64500000.0
2005-04-06 08:12:00,1.20272,1.20288,1.20267,1.20277,171799994.0
2005-04-06 08:13:00,1.20283,1.20296,1.20272,1.20291,174299997.0
2005-04-06 08:14:00,1.203,1.20305,1.2027,1.20276,127599998.0
2005-04-06 08:15:00,1.20261,1.20272,1.20254,1.20267,209800003.0
2005-04-06 08:16:00,1.20275,1.20275,1.20249,1.20262,196600001.0
2005-04-06 08:17:00,1.20267,1.20298,1.20262,1.20298,167799997.0
2005-04-06 08:18:00,1.20291,1.203,1.20274,1.20295,147799996.0
2005-04-06 08:19:00,1.20305,1.20317,1.20292,1.20292,220400002.0
2005-04-06 08:20:00,1.20273,1.20297,1.20259,1.20296,128900000.0
2005-04-06 08:21:00,1.20273,1.20305,1.20262,1.20291,94899999.0
2005-04-06 08:22:00,1.20266,1.20278,1.20257,1.20269,114899999.0
2005-04-06 08:23:00,1.20282,1.20287,1.20254,1.20283,179099997.0
2005-04-06 08:24:00,1.20281,1.20319,1.20281,1.20314,216800003.0
2005-04-06 08:25:00,1.20306,1.20324,1.20295,1.20315,158900001.0
2005-04-06 08:26:00,1.2032,1.20324,1.20277,1.2029,157400000.0
2005-04-06 08:27:00,1.203,1.2031,1.20288,1.20295,191700000.0
2005-04-06 08:28:00,1.20296,1.20302,1.20287,1.20301,153900001.0
2005-04-06 08:29:00,1.2029,1.20301,1.2028,1.20285,114800003.0
2005-04-06 08:30:00,1.20298,1.20308,1.20275,1.20292,87199999.0
2005-04-06 08:31:00,1.20284,1.20302,1.20269,1.20293,123900000.0
2005-04-06 08:32:00,1.20298,1.20307,1.20276,1.20285,113299999.0
2005-04-06 08:33:00,1.2029,1.20303,1.20278,1.20285,136599997.0
2005-04-06 08:34:00,1.20283,1.20306,1.20275,1.20301,85000000.0
2005-04-06 08:35:00,1.20295,1.20305,1.20274,1.20275,58600000.0
2005-04-06 08:36:00,1.20245,1.20261,1.20231,1.20231,164700004.0
2005-04-06 08:37:00,1.20242,1.20253,1.20227,1.20233,183899997.0
2005-04-06 08:38:00,1.20241,1.20252,1.20233,1.20243,207399997.0
2005-04-06 08:39:00,1.20236,1.20268,1.20228,1.20252,107100000.0
2005-04-06 08:40:00,1.20241,1.20259,1.20222,1.20258,178399999.0
2005-04-06 08:41:00,1.20258,1.20263,1.20232,1.20241,143100002.0
2005-04-06 08:42:00,1.20227,1.20227,1.20188,1.20192,118199997.0
2005-04-06 08:43:00,1.20195,1.20224,1.2019,1.20215,233400000.0
2005-04-06 08:44:00,1.20217,1.20226,1.20187,1.20195,102299999.0
2005-04-06 08:45:00,1.202,1.20235,1.20196,1.20224,135700000.0
2005-04-06 08:46:00,1.20222,1.20239,1.20211,1.20229,144899998.0
2005-04-06 08:47:00,1.20232,1.20239,1.20226,1.20233,40100000.0
2005-04-06 08:48:00,1.20228,1.20237,1.20213,1.20232,107499998.0
2005-04-06 08:49:00,1.20213,1.20217,1.20196,1.20207,211299994.0
2005-04-06 08:50:00,1.20205,1.20208,1.20183,1.20195,175099999.0
2005-04-06 08:51:00,1.2021,1.20254,1.20198,1.20254,116899999.0
2005-04-06 08:52:00,1.20252,1.20276,1.20248,1.20266,124500000.0
2005-04-06 08:53:00,1.20247,1.20272,1.2024,1.20249,155999998.0
2005-04-06 08:54:00,1.2024,1.20284,1.20236,1.20283,90300001.0
2005-04-06 08:55:00,1.20281,1.20318,1.20281,1.20315,109999999.0
2005-04-06 08:56:00,1.20334,1.2035,1.20314,1.20343,140899999.0
2005-04-06 08:57:00,1.20352,1.20378,1.20344,1.20361,151800000.0
2005-04-06 08:58:00,1.20394,1.204,1.20356,1.20357,117100000.0
2005-04-06 08:59:00,1.20375,1.20394,1.20357,1.2036,203100001.0
2005-04-06 09:00:00,1.20359,1.20367,1.20338,1.20349,159100000.0
2005-04-06 09:01:00,1.20373,1.20385,1.20357,1.20385,172400001.0
2005-04-06 09:02:00,1.20377,1.20439,1.20377,1.20435,170699996.0
2005-04-06 09:03:00,1.20413,1.2043,1.20401,1.20409,154000001.0
2005-04-06 09:04:00,1.20395,1.20397,1.2038,1.20394,119400001.0
2005-04-06 09:05:00,1.204,1.20405,1.20377,1.20381,139400004.0
2005-04-06 09:06:00,1.20392,1.20408,1.2037,1.20408,158700000.0
2005-04-06 09:07:00,1.20406,1.20438,1.20392,1.20421,127899999.0
2005-04-06 09:08:00,1.20403,1.2042,1.2038,1.20403,101699999.0
2005-04-06 09:09:00,1.20402,1.20418,1.20387,1.20402,178099998.0
2005-04-06 09:10:00,1.20422,1.20426,1.20388,1.20393,232599997.0
2005-04-06 09:11:00,1.20395,1.20432,1.20387,1.20421,92400001.0
2005-04-06 09:12:00,1.20408,1.2042,1.20393,1.20405,208199995.0
2005-04-06 09:13:00,1.20389,1.20389,1.20371,1.20375,51300000.0
2005-04-06 09:14:00,1.20377,1.20383,1.20349,1.20356,191800001.0
2005-04-06 09:15:00,1.20367,1.20386,1.20351,1.20378,198200002.0
2005-04-06 09:16:00,1.20375,1.20404,1.20356,1.20391,171099999.0
2005-04-06 09:17:00,1.20399,1.20399,1.20365,1.20376,184499996.0
2005-04-06 09:18:00,1.20384,1.20384,1.20362,1.20363,194299996.0
2005-04-06 09:19:00,1.20357,1.20372,1.20352,1.20372,60299998.0
2005-04-06 09:20:00,1.20363,1.20371,1.20353,1.20353,141699998.0
2005-04-06 09:21:00,1.2037,1.20381,1.20353,1.20365,106700001.0
2005-04-06 09:22:00,1.20372,1.20377,1.20353,1.20355,99100001.0
2005-04-06 09:23:00,1.20353,1.20365,1.2035,1.20353,145799998.0
2005-04-06 09:24:00,1.20355,1.20381,1.20342,1.20342,67900000.0
2005-04-06 09:25:00,1.20372,1.20378,1.20355,1.20365,204700004.0
2005-04-06 09:26:00,1.20358,1.20378,1.20353,1.20368,132499998.0
2005-04-06 09:27:00,1.20379,1.20387,1.20351,1.20351,122099999.0
2005-04-06 09:28:00,1.20345,1.20362,1.20341,1.2036,125500002.0
2005-04-06 09:29:00,1.20347,1.20367,1.20347,1.20366,230999997.0
2005-04-06 09:30:00,1.20362,1.20369,1.20347,1.20365,124500002.0
2005-04-06 09:31:00,1.20371,1.20382,1.20353,1.2038,191599998.0
2005-04-06 09:32:00,1.2038,1.20389,1.2037,1.20376,84500002.0
2005-04-06 09:33:00,1.20378,1.20398,1.20373,1.20373,256400000.0
2005-04-06 09:34:00,1.20365,1.20386,1.20355,1.20364,80600000.0
2005-04-06 09:35:00,1.20368,1.20377,1.20362,1.20377,137299995.0
2005-04-06 09:36:00,1.20382,1.20382,1.20354,1.20372,206699999.0
2005-04-06 09:37:00,1.20354,1.20375,1.20341,1.20375,79300000.0
2005-04-06 09:38:00,1.20387,1.20387,1.20358,1.20367,233199999.0
2005-04-06 09:39:00,1.20358,1.20367,1.20343,1.20358,180500002.0
2005-04-06 09:40:00,1.2035,1.20354,1.20332,1.20353,176799998.0
2005-04-06 09:41:00,1.20338,1.20363,1.20332,1.20359,106200000.0
2005-04-06 09:42:00,1.20335,1.20362,1.20326,1.20352,144200001.0
2005-04-06 09:43:00,1.20344,1.20347,1.20327,1.20342,245799997.0
2005-04-06 09:44:00,1.2033,1.20357,1.20328,1.20347,155499999.0
2005-04-06 09:45:00,1.20354,1.20362,1.20339,1.20353,116299999.0
2005-04-06 09:46:00,1.20345,1.20345,1.20314,1.20317,150600000.0
2005-04-06 09:47:00,1.20317,1.20344,1.20312,1.20325,297300005.0
2005-04-06 09:48:00,1.20329,1.20332,1.20299,1.20308,168100003.0
2005-04-06 09:49:00,1.20319,1.20328,1.20304,1.20314,170600000.0
2005-04-06 09:50:00,1.20309,1.20321,1.20298,1.20311,70699999.0
2005-04-06 09:51:00,1.203,1.20323,1.20293,1.20315,95499998.0
2005-04-06 09:52:00,1.20318,1.20323,1.20304,1.20304,153900000.0
2005-04-06 09:53:00,1.20319,1.20321,1.20286,1.20301,246199993.0
2005-04-06 09:54:00,1.20305,1.20318,1.20277,1.20282,84999999.0
2005-04-06 09:55:00,1.20287,1.20297,1.2026,1.20293,129500000.0
2005-04-06 09:56:00,1.20284,1.20291,1.20253,1.20255,84500002.0
2005-04-06 09:57:00,1.2027,1.20282,1.20248,1.20273,276399999.0
2005-04-06 09:58:00,1.20266,1.20285,1.20261,1.20276,152799999.0
2005-04-06 09:59:00,1.20252,1.20279,1.20242,1.20273,188399999.0
2005-04-06 10:00:00,1.20266,1.2027,1.20251,1.20254,131099999.0
2005-04-06 10:01:00,1.2024,1.20261,1.2024,1.20257,350799999.0
2005-04-06 10:02:00,1.20256,1.20266,1.20247,1.20263,102500001.0
2005-04-06 10:03:00,1.2026,1.20271,1.20248,1.20251,227600001.0
2005-04-06 10:04:00,1.20274,1.20288,1.20255,1.20273,91299997.0
2005-04-06 10:05:00,1.2027,1.20293,1.20266,1.20276,86299999.0
2005-04-06 10:06:00,1.20278,1.20278,1.20253,1.2026,197300003.0
2005-04-06 10:07:00,1.20273,1.20276,1.20232,1.20241,93799998.0
2005-04-06 10:08:00,1.20252,1.20265,1.20245,1.20255,229300000.0
2005-04-06 10:09:00,1.20261,1.20264,1.20234,1.2025,187100002.0
2005-04-06 10:10:00,1.20235,1.20254,1.20235,1.20249,108000002.0
2005-04-06 10:11:00,1.20257,1.20264,1.20244,1.2025,198100000.0
2005-04-06 10:12:00,1.2028,1.20293,1.20256,1.2028,167900000.0
2005-04-06 10:13:00,1.20283,1.20304,1.20272,1.20303,261799994.0
2005-04-06 10:14:00,1.20312,1.20323,1.20307,1.20313,167000001.0
2005-04-06 10:15:00,1.20306,1.20319,1.20296,1.20299,193500006.0
2005-04-06 10:16:00,1.20307,1.20316,1.20293,1.203,151399998.0
2005-04-06 10:17:00,1.20307,1.20311,1.2029,1.20296,105000000.0
2005-04-06 10:18:00,1.20281,1.2033,1.2028,1.20315,87100001.0
2005-04-06 10:19:00,1.20318,1.20363,1.20318,1.20356,264599999.0
2005-04-06 10:20:00,1.2034,1.2037,1.2034,1.20366,141799997.0
2005-04-06 10:21:00,1.20366,1.20376,1.2034,1.2035,142099999.0
2005-04-06 10:22:00,1.20337,1.20356,1.20333,1.20348,108299999.0
2005-04-06 10:23:00,1.20337,1.20347,1.20318,1.20322,173800001.0
2005-04-06 10:24:00,1.2033,1.20363,1.20324,1.20349,263000000.0
2005-04-06 10:25:00,1.20357,1.20376,1.20352,1.20362,115000000.0
2005-04-06 10:26:00,1.20375,1.20378,1.20347,1.20365,202000002.0
2005-04-06 10:27:00,1.20378,1.20388,1.20369,1.2037,80600001.0
2005-04-06 10:28:00,1.20367,1.20368,1.20351,1.20355,152300001.0
2005-04-06 10:29:00,1.20364,1.20376,1.20349,1.20355,119399998.0
2005-04-06 10:30:00,1.20359,1.20362,1.20348,1.20352,119600002.0
2005-04-06 10:31:00,1.20348,1.20357,1.20324,1.20324,224100004.0
2005-04-06 10:32:00,1.20325,1.20345,1.20315,1.2033,91999999.0
2005-04-06 10:33:00,1.20327,1.20332,1.20315,1.20319,122099997.0
2005-04-06 10:34:00,1.20307,1.20335,1.20299,1.20335,114199998.0
2005-04-06 10:35:00,1.20327,1.20352,1.20317,1.20336,132999999.0
2005-04-06 10:36:00,1.20325,1.20342,1.20321,1.20324,176900000.0
2005-04-06 10:37:00,1.20344,1.20344,1.20317,1.2032,155500001.0
2005-04-06 10:38:00,1.20311,1.20332,1.20297,1.20297,257900002.0
2005-04-06 10:39:00,1.2031,1.20315,1.20298,1.20311,159699996.0
2005-04-06 10:40:00,1.20329,1.20341,1.20296,1.20308,139900002.0
2005-04-06 10:41:00,1.20298,1.20313,1.20287,1.20308,159800000.0
2005-04-06 10:42:00,1.20302,1.20308,1.20279,1.20307,199499999.0
2005-04-06 10:43:00,1.20302,1.20328,1.20302,1.20311,181500005.0
2005-04-06 10:44:00,1.20321,1.20321,1.20303,1.20319,231299998.0
2005-04-06 10:45:00,1.20313,1.20325,1.20301,1.2031,135900003.0
2005-04-06 10:46:00,1.20319,1.2033,1.20305,1.20311,216200004.0
2005-04-06 10:47:00,1.20301,1.20321,1.20287,1.20297,219699998.0
2005-04-06 10:48:00,1.20276,1.20297,1.20267,1.20286,90499999.0
2005-04-06 10:49:00,1.20265,1.20266,1.20239,1.2025,80100000.0
2005-04-06 10:50:00,1.20219,1.20244,1.20211,1.20228,123399997.0
2005-04-06 10:51:00,1.20217,1.20244,1.20208,1.20244,117899998.0
2005-04-06 10:52:00,1.20233,1.20255,1.20223,1.20247,169599999.0
2005-04-06 10:53:00,1.20235,1.20271,1.2023,1.20266,150100001.0
2005-04-06 10:54:00,1.20259,1.20286,1.20256,1.20281,287099995.0
2005-04-06 10:55:00,1.20277,1.20284,1.20254,1.2027,221599999.0
2005-04-06 10:56:00,1.2027,1.20286,1.20257,1.20286,175500001.0
2005-04-06 10:57:00,1.20284,1.20294,1.20276,1.2028,144400002.0
2005-04-06 10:58:00,1.20265,1.20288,1.2026,1.20281,175599998.0
2005-04-06 10:59:00,1.20293,1.20311,1.20276,1.20276,212099999.0
2005-04-06 11:00:00,1.20287,1.20298,1.20259,1.20262,135899998.0
2005-04-06 11:01:00,1.20265,1.20265,1.2024,1.20257,111699999.0
2005-04-06 11:02:00,1.20253,1.2027,1.20242,1.20255,304200005.0
2005-04-06 11:03:00,1.20258,1.20276,1.20255,1.20268,158800000.0
2005-04-06 11:04:00,1.2027,1.20279,1.20247,1.20269,173000000.0
2005-04-06 11:05:00,1.20267,1.20281,1.20251,1.20281,92900000.0
2005-04-06 11:06:00,1.20277,1.20281,1.20229,1.2023,203500001.0
2005-04-06 11:07:00,1.20241,1.20265,1.20237,1.20241,152999995.0
2005-04-06 11:08:00,1.20265,1.20267,1.20243,1.20243,158899999.0
2005-04-06 11:09:00,1.20233,1.2024,1.2022,1.20221,141199999.0
2005-04-06 11:10:00,1.20217,1.20217,1.20175,1.20184,219999996.0
2005-04-06 11:11:00,1.20185,1.20207,1.20178,1.20202,191200001.0
2005-04-06 11:12:00,1.202,1.20226,1.20193,1.20221,155399999.0
2005-04-06 11:13:00,1.20216,1.20232,1.20207,1.20212,205000000.0
2005-04-06 11:14:00,1.20196,1.20212,1.20187,1.20198,140899998.0
2005-04-06 11:15:00,1.20185,1.20201,1.20172,1.20183,145500000.0
2005-04-06 11:16:00,1.20177,1.20231,1.20177,1.20219,256199996.0
2005-04-06 11:17:00,1.20206,1.20224,1.20203,1.20213,171200001.0
2005-04-06 11:18:00,1.20206,1.20234,1.20204,1.20212,172700001.0
2005-04-06 11:19:00,1.20206,1.20226,1.20203,1.20222,155399995.0
2005-04-06 11:20:00,1.20222,1.20226,1.20179,1.20182,95100001.0
2005-04-06 11:21:00,1.2019,1.20191,1.20167,1.20181,83700000.0
2005-04-06 11:22:00,1.20184,1.20188,1.20163,1.20173,135699998.0
2005-04-06 11:23:00,1.20157,1.20187,1.20145,1.20182,115299999.0
2005-04-06 11:24:00,1.20182,1.20193,1.20146,1.2016,239199995.0
2005-04-06 11:25:00,1.20163,1.20176,1.20152,1.20153,112700000.0
2005-04-06 11:26:00,1.20153,1.20178,1.20143,1.20172,128300002.0
2005-04-06 11:27:00,1.20167,1.20178,1.2014,1.2016,164099998.0
2005-04-06 11:28:00,1.20167,1.2017,1.20111,1.20132,112800000.0
2005-04-06 11:29:00,1.20147,1.20156,1.20099,1.20099,130300002.0
2005-04-06 11:30:00,1.20078,1.201,1.20053,1.2008,194100000.0
2005-04-06 11:31:00,1.20059,1.20126,1.20056,1.20114,101599999.0
2005-04-06 11:32:00,1.20101,1.20113,1.20087,1.20091,130599999.0
2005-04-06 11:33:00,1.20087,1.20116,1.20087,1.20104,105500000.0
2005-04-06 11:34:00,1.20102,1.20147,1.20102,1.20134,224299994.0
2005-04-06 11:35:00,1.20137,1.20144,1.20115,1.20132,161899998.0
2005-04-06 11:36:00,1.20135,1.20151,1.20126,1.2015,175900003.0
2005-04-06 11:37:00,1.20162,1.20171,1.20133,1.2015,237500000.0
2005-04-06 11:38:00,1.20165,1.20194,1.20154,1.2019,178899998.0
2005-04-06 11:39:00,1.20187,1.20199,1.20172,1.2018,261400000.0
2005-04-06 11:40:00,1.20167,1.20198,1.20167,1.20195,218199999.0
2005-04-06 11:41:00,1.202,1.20213,1.20197,1.20207,172999999.0
2005-04-06 11:42:00,1.20202,1.20213,1.20172,1.20172,235900001.0
2005-04-06 11:43:00,1.20178,1.20207,1.20165,1.20206,178200004.0
2005-04-06 11:44:00,1.20194,1.20222,1.20189,1.20218,137599998.0
2005-04-06 11:45:00,1.20206,1.20215,1.20197,1.20209,286200000.0
2005-04-06 11:46:00,1.20201,1.20209,1.20193,1.20199,85100000.0
2005-04-06 11:47:00,1.20198,1.20235,1.20198,1.2022,139100000.0
2005-04-06 11:48:00,1.20205,1.20224,1.20186,1.20224,208200002.0
2005-04-06 11:49:00,1.20208,1.20268,1.20208,1.20268,191600000.0
2005-04-06 11:50:00,1.20238,1.20291,1.20232,1.20275,138699999.0
2005-04-06 11:51:00,1.20266,1.2029,1.20262,1.20289,150700001.0
2005-04-06 11:52:00,1.20266,1.20285,1.20257,1.20266,89899999.0
2005-04-06 11:53:00,1.20261,1.20296,1.2026,1.20284,257099995.0
2005-04-06 11:54:00,1.2025,1.20273,1.20231,1.2024,150400000.0
2005-04-06 11:55:00,1.2023,1.20233,1.20207,1.20214,59199999.0
2005-04-06 11:56:00,1.20203,1.20259,1.20193,1.20259,77800001.0
2005-04-06 11:57:00,1.2025,1.20276,1.20238,1.20257,142800000.0
2005-04-06 11:58:00,1.2025,1.20263,1.20238,1.20251,225699998.0
2005-04-06 11:59:00,1.2027,1.20284,1.20243,1.20269,153300001.0
2005-04-06 12:00:00,1.20266,1.2029,1.20254,1.20288,290200002.0
2005-04-06 12:01:00,1.20286,1.20294,1.20274,1.20274,112400000.0
2005-04-06 12:02:00,1.20275,1.20299,1.20266,1.20293,149399998.0
2005-04-06 12:03:00,1.20271,1.20288,1.20269,1.20279,114199999.0
2005-04-06 12:04:00,1.2027,1.20285,1.20252,1.2028,157400001.0
2005-04-06 12:05:00,1.20271,1.20292,1.20271,1.2028,152099998.0
2005-04-06 12:06:00,1.20268,1.2028,1.20255,1.20269,168200000.0
2005-04-06 12:07:00,1.20277,1.2029,1.20258,1.2027,145300000.0
2005-04-06 12:08:00,1.20292,1.20292,1.20272,1.20275,295499998.0
2005-04-06 12:09:00,1.20279,1.20289,1.20266,1.20279,197299996.0
2005-04-06 12:10:00,1.20276,1.20304,1.20266,1.20295,127200001.0
2005-04-06 12:11:00,1.20281,1.20297,1.20266,1.20279,181700004.0
2005-04-06 12:12:00,1.20271,1.20275,1.20249,1.20261,107100001.0
2005-04-06 12:13:00,1.20258,1.20265,1.20243,1.20243,230100004.0
2005-04-06 12:14:00,1.20256,1.20262,1.20234,1.20234,129199998.0
2005-04-06 12:15:00,1.2023,1.20237,1.20217,1.20217,243099997.0
2005-04-06 12:16:00,1.20212,1.20223,1.20198,1.20211,106099999.0
2005-04-06 12:17:00,1.20215,1.20216,1.20186,1.20208,231799998.0
2005-04-06 12:18:00,1.20205,1.20214,1.20187,1.20194,118099999.0
2005-04-06 12:19:00,1.20203,1.20214,1.20198,1.202,138100003.0
2005-04-06 12:20:00,1.20205,1.20212,1.20197,1.20212,179200002.0
2005-04-06 12:21:00,1.20218,1.20231,1.20207,1.20223,225199998.0
2005-04-06 12:22:00,1.20216,1.20234,1.20207,1.20218,187099998.0
2005-04-06 12:23:00,1.20235,1.20243,1.20216,1.20216,132599997.0
2005-04-06 12:24:00,1.20219,1.20236,1.20214,1.20217,137700002.0
2005-04-06 12:25:00,1.20234,1.2024,1.20214,1.20222,243000004.0
2005-04-06 12:26:00,1.20228,1.20232,1.20189,1.20189,176399998.0
2005-04-06 12:27:00,1.20199,1.20208,1.20184,1.20205,248400000.0
2005-04-06 12:28:00,1.20205,1.20222,1.20196,1.20208,140600003.0
2005-04-06 12:29:00,1.20209,1.20223,1.20202,1.20214,151200003.0
2005-04-06 12:30:00,1.20192,1.20211,1.20182,1.20211,192000000.0
2005-04-06 12:31:00,1.20193,1.20207,1.20176,1.20191,265099996.0
2005-04-06 12:32:00,1.20201,1.20201,1.20181,1.20188,40800000.0
2005-04-06 12:33:00,1.20197,1.20199,1.20171,1.20178,151100000.0
2005-04-06 12:34:00,1.20176,1.20199,1.20162,1.20193,252600001.0
2005-04-06 12:35:00,1.20187,1.20198,1.20175,1.20185,170800003.0
2005-04-06 12:36:00,1.20177,1.202,1.20173,1.20178,89300001.0
2005-04-06 12:37:00,1.20183,1.20188,1.20162,1.20175,214100000.0
2005-04-06 12:38:00,1.20177,1.20197,1.20163,1.20197,146400003.0
2005-04-06 12:39:00,1.2019,1.20217,1.20188,1.20211,95399999.0
2005-04-06 12:40:00,1.20225,1.20226,1.20187,1.20211,65000001.0
2005-04-06 12:41:00,1.20212,1.20228,1.20202,1.20214,227399999.0
2005-04-06 12:42:00,1.20213,1.20213,1.20192,1.202,86000001.0
2005-04-06 12:43:00,1.20213,1.20213,1.20185,1.20193,152700000.0
2005-04-06 12:44:00,1.20196,1.20206,1.20187,1.20202,104299999.0
2005-04-06 12:45:00,1.20193,1.20232,1.20189,1.20224,162200002.0
2005-04-06 12:46:00,1.20224,1.20226,1.20196,1.20215,156700004.0
2005-04-06 12:47:00,1.20233,1.20244,1.2022,1.20234,235000001.0
2005-04-06 12:48:00,1.20255,1.20259,1.20231,1.20249,84100001.0
2005-04-06 12:49:00,1.20235,1.20261,1.20235,1.20257,168999999.0
2005-04-06 12:50:00,1.20258,1.20262,1.20224,1.20242,139600001.0
2005-04-06 12:51:00,1.20238,1.20247,1.20223,1.20236,211899999.0
2005-04-06 12:52:00,1.2024,1.20255,1.20217,1.20238,140100002.0
2005-04-06 12:53:00,1.2024,1.20283,1.20231,1.20278,252000003.0
2005-04-06 12:54:00,1.20276,1.20302,1.20271,1.20293,210800000.0
2005-04-06 12:55:00,1.20285,1.20286,1.20254,1.20282,269499994.0
2005-04-06 12:56:00,1.20266,1.20266,1.20245,1.20247,87900001.0
2005-04-06 12:57:00,1.2025,1.20258,1.20234,1.20255,231199999.0
2005-04-06 12:58:00,1.20253,1.20269,1.20237,1.20249,164899999.0
2005-04-06 12:59:00,1.20255,1.20261,1.20235,1.20252,82999999.0
2005-04-06 13:00:00,1.20254,1.2026,1.20238,1.20248,237000000.0
2005-04-06 13:01:00,1.20251,1.20258,1.20235,1.20245,145499998.0
2005-04-06 13:02:00,1.20234,1.2027,1.20228,1.20261,216699996.0
2005-04-06 13:03:00,1.20253,1.20265,1.20243,1.20254,148800003.0
2005-04-06 13:04:00,1.20255,1.20255,1.20219,1.20237,67100001.0
2005-04-06 13:05:00,1.2024,1.20254,1.20224,1.20224,129600002.0
2005-04-06 13:06:00,1.20253,1.20265,1.2025,1.20265,175599997.0
2005-04-06 13:07:00,1.20271,1.20275,1.20246,1.20269,279900005.0
2005-04-06 13:08:00,1.20268,1.20312,1.20268,1.20303,148399999.0
2005-04-06 13:09:00,1.20303,1.20313,1.2028,1.20297,174199998.0
2005-04-06 13:10:00,1.2031,1.20319,1.20288,1.20308,107799996.0
2005-04-06 13:11:00,1.20318,1.20327,1.20299,1.20303,118700002.0
2005-04-06 13:12:00,1.20315,1.2032,1.20277,1.20281,72399998.0
2005-04-06 13:13:00,1.20287,1.20293,1.2027,1.20275,265199996.0
2005-04-06 13:14:00,1.20288,1.20292,1.20245,1.2025,138800000.0
2005-04-06 13:15:00,1.2027,1.20283,1.20256,1.20281,235299996.0
2005-04-06 13:16:00,1.20278,1.20291,1.20271,1.20282,148099998.0
2005-04-06 13:17:00,1.20292,1.20314,1.20284,1.2031,123400000.0
2005-04-06 13:18:00,1.203,1.20325,1.20288,1.20308,137900002.0
2005-04-06 13:19:00,1.20294,1.20294,1.20263,1.2028,117100000.0
2005-04-06 13:20:00,1.2031,1.2031,1.20264,1.2028,173099997.0
2005-04-06 13:21:00,1.20295,1.20296,1.20268,1.20291,188799999.0
2005-04-06 13:22:00,1.20297,1.20303,1.20284,1.20292,127999997.0
2005-04-06 13:23:00,1.2029,1.20303,1.20272,1.20297,68000001.0
2005-04-06 13:24:00,1.20278,1.20303,1.20274,1.20303,121900001.0
2005-04-06 13:25:00,1.20308,1.20318,1.20286,1.20294,110300001.0
2005-04-06 13:26:00,1.20295,1.20306,1.2028,1.20286,88900000.0
2005-04-06 13:27:00,1.20298,1.20303,1.20283,1.20294,237999998.0
2005-04-06 13:28:00,1.20286,1.20308,1.20278,1.20308,217999997.0
2005-04-06 13:29:00,1.203,1.20304,1.20281,1.20304,126400001.0
2005-04-06 13:30:00,1.20306,1.20317,1.20298,1.20306,282599998.0
2005-04-06 13:31:00,1.2031,1.20328,1.20302,1.20328,195200000.0
2005-04-06 13:32:00,1.20313,1.20337,1.20309,1.20333,165699996.0
2005-04-06 13:33:00,1.20326,1.20361,1.20326,1.20351,245699997.0
2005-04-06 13:34:00,1.20347,1.20386,1.20343,1.20381,133800002.0
2005-04-06 13:35:00,1.20384,1.20386,1.20354,1.20359,212100001.0
2005-04-06 13:36:00,1.20355,1.20371,1.20341,1.2035,165900000.0
2005-04-06 13:37:00,1.2033,1.20351,1.2033,1.20343,87000000.0
2005-04-06 13:38:00,1.20345,1.20357,1.20319,1.20321,131100000.0
2005-04-06 13:39:00,1.20316,1.20339,1.20299,1.20333,98899999.0
2005-04-06 13:40:00,1.20349,1.2036,1.20328,1.2036,180000002.0
2005-04-06 13:41:00,1.20359,1.20372,1.20341,1.20368,332100009.0
2005-04-06 13:42:00,1.20347,1.20363,1.20336,1.2035,189000000.0
2005-04-06 13:43:00,1.20373,1.20374,1.20334,1.20351,114000002.0
2005-04-06 13:44:00,1.20349,1.20366,1.20346,1.2035,139000000.0
2005-04-06 13:45:00,1.20362,1.20362,1.20337,1.20337,82700000.0
2005-04-06 13:46:00,1.20362,1.20363,1.20335,1.20353,83100000.0
2005-04-06 13:47:00,1.2036,1.20379,1.20344,1.20372,146700001.0
2005-04-06 13:48:00,1.20385,1.20407,1.20377,1.20405,166800002.0
2005-04-06 13:49:00,1.20404,1.20409,1.20377,1.20392,287599998.0
2005-04-06 13:50:00,1.20402,1.20403,1.20366,1.20366,256600001.0
2005-04-06 13:51:00,1.20366,1.20372,1.20342,1.2037,252400001.0
2005-04-06 13:52:00,1.2035,1.20397,1.20346,1.2039,102300000.0
2005-04-06 13:53:00,1.20393,1.20411,1.2038,1.20399,123599998.0
2005-04-06 13:54:00,1.20397,1.20421,1.20391,1.20405,65300002.0
2005-04-06 13:55:00,1.20387,1.2041,1.2038,1.2041,98700003.0
2005-04-06 13:56:00,1.20392,1.20405,1.20388,1.20402,158900001.0
2005-04-06 13:57:00,1.20409,1.20432,1.20409,1.20413,163200003.0
2005-04-06 13:58:00,1.20401,1.20422,1.20388,1.20396,132800002.0
2005-04-06 13:59:00,1.20385,1.20412,1.20384,1.20389,201699996.0
2005-04-06 14:00:00,1.20382,1.20382,1.2036,1.20367,156900004.0
2005-04-06 14:01:00,1.2037,1.20388,1.20361,1.20379,97999998.0
2005-04-06 14:02:00,1.20377,1.20401,1.20363,1.20386,195700001.0
2005-04-06 14:03:00,1.20387,1.20411,1.20387,1.2041,309000000.0
2005-04-06 14:04:00,1.20406,1.20407,1.20384,1.20395,192900002.0
2005-04-06 14:05:00,1.20398,1.20417,1.2039,1.20414,165500003.0
2005-04-06 14:06:00,1.20401,1.2041,1.20386,1.20397,189299999.0
2005-04-06 14:07:00,1.204,1.20415,1.20382,1.20411,191600001.0
2005-04-06 14:08:00,1.20407,1.20422,1.20383,1.20412,140599999.0
2005-04-06 14:09:00,1.20434,1.20456,1.20422,1.20456,210400000.0
2005-04-06 14:10:00,1.20475,1.20492,1.20457,1.20492,168600004.0
2005-04-06 14:11:00,1.20486,1.20501,1.2048,1.205,290800005.0
2005-04-06 14:12:00,1.20488,1.20513,1.20479,1.20512,72800001.0
2005-04-06 14:13:00,1.20511,1.20537,1.20508,1.20537,194999997.0
2005-04-06 14:14:00,1.20525,1.20546,1.20523,1.20541,162199999.0
2005-04-06 14:15:00,1.20533,1.20581,1.20533,1.20575,157299999.0
2005-04-06 14:16:00,1.20551,1.20589,1.2055,1.20589,163400002.0
2005-04-06 14:17:00,1.20585,1.2059,1.20562,1.20567,121200001.0
2005-04-06 14:18:00,1.20579,1.20592,1.20559,1.20577,192899995.0
2005-04-06 14:19:00,1.20594,1.20612,1.20574,1.20582,75800000.0
2005-04-06 14:20:00,1.20592,1.20608,1.20585,1.20603,260600006.0
2005-04-06 14:21:00,1.2063,1.20649,1.20606,1.20648,163900003.0
2005-04-06 14:22:00,1.20646,1.20677,1.20638,1.20661,199899999.0
2005-04-06 14:23:00,1.20643,1.20661,1.20633,1.20647,237999998.0
2005-04-06 14:24:00,1.20652,1.20704,1.2065,1.20704,95900003.0
2005-04-06 14:25:00,1.20695,1.20698,1.20673,1.20678,143799999.0
2005-04-06 14:26:00,1.20676,1.20709,1.20674,1.20697,240999996.0
2005-04-06 14:27:00,1.20686,1.20706,1.20678,1.20701,166500000.0
2005-04-06 14:28:00,1.2071,1.20728,1.207,1.207,132799999.0
2005-04-06 14:29:00,1.20709,1.20712,1.2068,1.20707,303399997.0
2005-04-06 14:30:00,1.20703,1.20726,1.20703,1.20719,72900001.0
2005-04-06 14:31:00,1.20719,1.20729,1.20648,1.20652,263600000.0
2005-04-06 14:32:00,1.20656,1.20675,1.20642,1.20675,169900002.0
2005-04-06 14:33:00,1.20683,1.20694,1.20667,1.20682,173599998.0
2005-04-06 14:34:00,1.20708,1.20711,1.20676,1.2068,137700002.0
2005-04-06 14:35:00,1.20676,1.2069,1.20661,1.20678,144299999.0
2005-04-06 14:36:00,1.20674,1.20689,1.20654,1.20689,213799997.0
2005-04-06 14:37:00,1.207,1.20721,1.20689,1.20701,246800001.0
2005-04-06 14:38:00,1.20685,1.20729,1.20673,1.20708,250399996.0
2005-04-06 14:39:00,1.20734,1.20734,1.20708,1.20721,168200002.0
2005-04-06 14:40:00,1.20713,1.20713,1.20679,1.20691,209400003.0
2005-04-06 14:41:00,1.2069,1.20704,1.20672,1.20692,133199999.0
2005-04-06 14:42:00,1.20698,1.20699,1.20673,1.20682,128300003.0
2005-04-06 14:43:00,1.20684,1.20693,1.20663,1.20663,213400006.0
2005-04-06 14:44:00,1.20666,1.20678,1.20653,1.20676,149200002.0
2005-04-06 14:45:00,1.20676,1.20703,1.20671,1.20686,117500002.0
2005-04-06 14:46:00,1.20685,1.2075,1.20681,1.2075,185100001.0
2005-04-06 14:47:00,1.20735,1.20767,1.20734,1.20756,108299998.0
2005-04-06 14:48:00,1.20764,1.20767,1.20742,1.20747,115200003.0
2005-04-06 14:49:00,1.20738,1.20769,1.2072,1.2072,157800000.0
2005-04-06 14:50:00,1.2071,1.20724,1.207,1.20708,228700001.0
2005-04-06 14:51:00,1.207,1.20721,1.2069,1.20721,128499998.0
2005-04-06 14:52:00,1.20715,1.20715,1.20677,1.20687,158900001.0
2005-04-06 14:53:00,1.20672,1.20682,1.20658,1.20682,114400001.0
2005-04-06 14:54:00,1.20678,1.20692,1.20663,1.2067,98400000.0
2005-04-06 14:55:00,1.20691,1.20693,1.20664,1.20672,282700000.0
2005-04-06 14:56:00,1.20655,1.20675,1.20643,1.20648,217400001.0
2005-04-06 14:57:00,1.20638,1.20673,1.20637,1.20658,160800002.0
2005-04-06 14:58:00,1.20644,1.20654,1.20628,1.20628,206500001.0
2005-04-06 14:59:00,1.20643,1.20659,1.20631,1.20645,207199998.0
2005-04-06 15:00:00,1.20655,1.20657,1.20621,1.20631,195700005.0
2005-04-06 15:01:00,1.20624,1.20637,1.20608,1.20622,231900002.0
2005-04-06 15:02:00,1.20622,1.20622,1.20582,1.20589,126199998.0
2005-04-06 15:03:00,1.206,1.20622,1.20589,1.20606,117200003.0
2005-04-06 15:04:00,1.20622,1.20628,1.20594,1.20628,96699998.0
2005-04-06 15:05:00,1.20637,1.20654,1.20623,1.20642,159800004.0
2005-04-06 15:06:00,1.2063,1.20651,1.20627,1.20647,157399998.0
2005-04-06 15:07:00,1.2065,1.20663,1.20618,1.2064,202599999.0
2005-04-06 15:08:00,1.20652,1.2067,1.20643,1.20657,131100001.0
2005-04-06 15:09:00,1.20644,1.20664,1.20624,1.20655,242800004.0
2005-04-06 15:10:00,1.20655,1.20655,1.20621,1.20639,215699997.0
2005-04-06 15:11:00,1.20621,1.20647,1.20607,1.20642,78800001.0
2005-04-06 15:12:00,1.20653,1.20656,1.20607,1.20613,268099999.0
2005-04-06 15:13:00,1.20615,1.20622,1.20595,1.20595,191899999.0
2005-04-06 15:14:00,1.20607,1.20624,1.20596,1.2062,174000000.0
2005-04-06 15:15:00,1.20631,1.20658,1.20622,1.20656,94899999.0
2005-04-06 15:16:00,1.20644,1.20649,1.20631,1.20641,98699998.0
2005-04-06 15:17:00,1.20656,1.20658,1.20643,1.20649,163999998.0
2005-04-06 15:18:00,1.20653,1.20657,1.20628,1.20631,95600002.0
2005-04-06 15:19:00,1.2063,1.20643,1.20617,1.20623,204000001.0
2005-04-06 15:20:00,1.20639,1.20641,1.20614,1.20622,146100003.0
2005-04-06 15:21:00,1.20632,1.20632,1.206,1.20608,176699998.0
2005-04-06 15:22:00,1.20622,1.20623,1.20584,1.20605,76300000.0
2005-04-06 15:23:00,1.20614,1.20635,1.20611,1.20631,206600002.0
2005-04-06 15:24:00,1.2059,1.20642,1.2059,1.20641,150000001.0
2005-04-06 15:25:00,1.20635,1.20645,1.20631,1.20637,44300000.0
2005-04-06 15:26:00,1.20623,1.20644,1.20612,1.20636,251400003.0
2005-04-06 15:27:00,1.2064,1.20647,1.20617,1.20645,118800001.0
2005-04-06 15:28:00,1.20636,1.20651,1.20627,1.20645,192500000.0
2005-04-06 15:29:00,1.20652,1.20655,1.20619,1.20644,126199999.0
2005-04-06 15:30:00,1.20649,1.20656,1.20633,1.20645,59000000.0
2005-04-06 15:31:00,1.20641,1.20653,1.20627,1.20641,65200000.0
2005-04-06 15:32:00,1.20648,1.20657,1.20611,1.20611,106100000.0
2005-04-06 15:33:00,1.20616,1.20639,1.20616,1.20629,181100002.0
2005-04-06 15:34:00,1.2065,1.20651,1.20596,1.20633,164799999.0
2005-04-06 15:35:00,1.20635,1.20636,1.20601,1.20606,225400003.0
2005-04-06 15:36:00,1.20606,1.2061,1.20594,1.20597,141400000.0
2005-04-06 15:37:00,1.20593,1.20602,1.2058,1.20599,213300002.0
2005-04-06 15:38:00,1.2058,1.206,1.20577,1.20598,183799999.0
2005-04-06 15:39:00,1.20587,1.206,1.2056,1.20594,79799999.0
2005-04-06 15:40:00,1.20575,1.20575,1.20551,1.2056,202000005.0
2005-04-06 15:41:00,1.20542,1.20554,1.20536,1.20549,116399999.0
2005-04-06 15:42:00,1.20559,1.2057,1.20553,1.20562,64400002.0
2005-04-06 15:43:00,1.20555,1.20586,1.20548,1.2056,162300000.0
2005-04-06 15:44:00,1.20585,1.20585,1.20564,1.20572,187200000.0
2005-04-06 15:45:00,1.20569,1.20588,1.20569,1.2058,71300000.0
2005-04-06 15:46:00,1.20574,1.20578,1.20546,1.20552,144499995.0
2005-04-06 15:47:00,1.20565,1.20572,1.20542,1.20553,56499999.0
2005-04-06 15:48:00,1.20572,1.20577,1.20544,1.20555,178699998.0
2005-04-06 15:49:00,1.20552,1.20565,1.20541,1.20554,192000001.0
2005-04-06 15:50:00,1.20536,1.2056,1.20536,1.20552,151899997.0
2005-04-06 15:51:00,1.2055,1.20587,1.2055,1.20577,135299999.0
2005-04-06 15:52:00,1.2058,1.20582,1.2055,1.20564,209699999.0
2005-04-06 15:53:00,1.20555,1.20558,1.2054,1.20555,136799998.0
2005-04-06 15:54:00,1.20554,1.20556,1.2053,1.20544,135699998.0
2005-04-06 15:55:00,1.20557,1.20562,1.20532,1.2055,239000000.0
2005-04-06 15:56:00,1.2055,1.20558,1.20529,1.20529,98800000.0
2005-04-06 15:57:00,1.20528,1.20571,1.20528,1.20568,193700000.0
2005-04-06 15:58:00,1.2055,1.20567,1.2054,1.20563,92700001.0
2005-04-06 15:59:00,1.20559,1.20567,1.20524,1.20536,149400001.0
2005-04-06 16:00:00,1.20548,1.20552,1.20527,1.20528,157100004.0
2005-04-06 16:01:00,1.20522,1.20536,1.20509,1.20513,110900001.0
2005-04-06 16:02:00,1.20516,1.20534,1.20496,1.20534,142500002.0
2005-04-06 16:03:00,1.20517,1.20556,1.20514,1.20555,77800000.0
2005-04-06 16:04:00,1.20565,1.20565,1.2053,1.20532,199199996.0
2005-04-06 16:05:00,1.20539,1.20553,1.20539,1.20549,154300002.0
2005-04-06 16:06:00,1.20543,1.20553,1.20524,1.20553,184800003.0
2005-04-06 16:07:00,1.20542,1.20557,1.20531,1.20546,239999999.0
2005-04-06 16:08:00,1.20515,1.20587,1.20515,1.20582,159700000.0
2005-04-06 16:09:00,1.2058,1.20582,1.20556,1.20572,128499997.0
2005-04-06 16:10:00,1.2058,1.20582,1.20544,1.20575,116499999.0
2005-04-06 16:11:00,1.20594,1.20611,1.20579,1.2061,270900003.0
2005-04-06 16:12:00,1.20618,1.20647,1.20608,1.20643,48300000.0
2005-04-06 16:13:00,1.20623,1.20631,1.20614,1.20631,143800000.0
2005-04-06 16:14:00,1.20633,1.20636,1.20613,1.20613,92599998.0
2005-04-06 16:15:00,1.20615,1.20615,1.20596,1.20596,132299996.0
2005-04-06 16:16:00,1.20597,1.20608,1.20578,1.2059,193899999.0
2005-04-06 16:17:00,1.20582,1.20593,1.20573,1.2058,52400000.0
2005-04-06 16:18:00,1.20589,1.20603,1.20577,1.20589,197400001.0
2005-04-06 16:19:00,1.20597,1.20613,1.20584,1.20596,119400001.0
2005-04-06 16:20:00,1.20632,1.20656,1.20621,1.20647,125799999.0
2005-04-06 16:21:00,1.20651,1.20664,1.20632,1.20664,91200000.0
2005-04-06 16:22:00,1.20669,1.20679,1.20663,1.20665,207800003.0
2005-04-06 16:23:00,1.20679,1.20683,1.20658,1.20662,29100000.0
2005-04-06 16:24:00,1.2067,1.2067,1.20629,1.20629,64100002.0
2005-04-06 16:25:00,1.20656,1.20666,1.20648,1.20666,225699995.0
2005-04-06 16:26:00,1.20653,1.20662,1.2064,1.2065,156599998.0
2005-04-06 16:27:00,1.20646,1.2067,1.20643,1.20664,194000002.0
2005-04-06 16:28:00,1.20654,1.2066,1.20637,1.20637,223700005.0
2005-04-06 16:29:00,1.20647,1.20652,1.20632,1.2064,100399998.0
2005-04-06 16:30:00,1.20638,1.2066,1.20627,1.20645,216700000.0
2005-04-06 16:31:00,1.2066,1.20675,1.2066,1.20671,180799997.0
2005-04-06 16:32:00,1.20663,1.20691,1.20656,1.20691,95699999.0
2005-04-06 16:33:00,1.20684,1.20699,1.20673,1.20699,148399999.0
2005-04-06 16:34:00,1.20703,1.20715,1.20687,1.20692,128299999.0
2005-04-06 16:35:00,1.2069,1.20711,1.20681,1.20711,119999996.0
2005-04-06 16:36:00,1.20715,1.20738,1.20708,1.20723,161399997.0
2005-04-06 16:37:00,1.20722,1.20747,1.20712,1.20744,155400004.0
2005-04-06 16:38:00,1.20744,1.2075,1.20711,1.20714,92799999.0
2005-04-06 16:39:00,1.20715,1.20733,1.20707,1.20719,171300003.0
2005-04-06 16:40:00,1.20708,1.20732,1.20708,1.20716,249200004.0
2005-04-06 16:41:00,1.20705,1.20723,1.20699,1.20707,63100000.0
2005-04-06 16:42:00,1.2071,1.20758,1.20706,1.20752,171300000.0
2005-04-06 16:43:00,1.20753,1.20757,1.20734,1.20743,294199998.0
2005-04-06 16:44:00,1.2075,1.20765,1.20732,1.20755,189999994.0
2005-04-06 16:45:00,1.20752,1.20765,1.20744,1.20763,173699999.0
2005-04-06 16:46:00,1.20766,1.20771,1.20749,1.20754,193199998.0
2005-04-06 16:47:00,1.20755,1.20766,1.20746,1.20751,112599999.0
2005-04-06 16:48:00,1.20752,1.20777,1.20748,1.20772,154200001.0
2005-04-06 16:49:00,1.20767,1.20771,1.20742,1.20771,207100000.0
2005-04-06 16:50:00,1.20757,1.20784,1.20754,1.20783,157999999.0
2005-04-06 16:51:00,1.20773,1.20795,1.20767,1.20788,189900001.0
2005-04-06 16:52:00,1.20792,1.20792,1.20773,1.20785,132599998.0
2005-04-06 16:53:00,1.20775,1.20789,1.20766,1.20784,142900002.0
2005-04-06 16:54:00,1.2076,1.2077,1.20736,1.20739,106799999.0
2005-04-06 16:55:00,1.20737,1.20746,1.20704,1.2071,207599999.0
2005-04-06 16:56:00,1.20698,1.20704,1.20676,1.20679,222899999.0
2005-04-06 16:57:00,1.2069,1.2069,1.20657,1.2067,67800001.0
2005-04-06 16:58:00,1.20682,1.20702,1.20676,1.20702,201299997.0
2005-04-06 16:59:00,1.20691,1.20713,1.20691,1.20697,301800001.0
2005-04-06 17:00:00,1.20708,1.20712,1.20689,1.20698,158100003.0
2005-04-06 17:01:00,1.20676,1.20694,1.20657,1.20661,91700000.0
2005-04-06 17:02:00,1.20665,1.20671,1.20622,1.20628,168500000.0
2005-04-06 17:03:00,1.20626,1.20661,1.20626,1.20646,148599996.0
2005-04-06 17:04:00,1.20646,1.20658,1.20631,1.20641,156399998.0
2005-04-06 17:05:00,1.20647,1.20649,1.20609,1.20612,124699996.0
2005-04-06 17:06:00,1.20627,1.20627,1.2059,1.20594,187499999.0
2005-04-06 17:07:00,1.20599,1.20612,1.20584,1.20589,81700000.0
2005-04-06 17:08:00,1.2061,1.20621,1.206,1.20618,195900000.0
2005-04-06 17:09:00,1.20626,1.20648,1.20618,1.20639,219599999.0
2005-04-06 17:10:00,1.2063,1.20652,1.20613,1.20643,202299999.0
2005-04-06 17:11:00,1.2064,1.2065,1.20633,1.20645,150099998.0
2005-04-06 17:12:00,1.20631,1.20672,1.20631,1.20671,156799998.0
2005-04-06 17:13:00,1.20679,1.20679,1.20645,1.20655,181199998.0
2005-04-06 17:14:00,1.20648,1.20674,1.20633,1.2067,167599997.0
2005-04-06 17:15:00,1.20667,1.20683,1.20657,1.2066,83799998.0
2005-04-06 17:16:00,1.20672,1.20678,1.2064,1.2064,189800001.0
2005-04-06 17:17:00,1.20631,1.20645,1.20622,1.20634,88800001.0
2005-04-06 17:18:00,1.20618,1.2064,1.20613,1.20637,216899999.0
2005-04-06 17:19:00,1.2063,1.20679,1.20616,1.20679,149799999.0
2005-04-06 17:20:00,1.20678,1.20694,1.20665,1.2068,193600001.0
2005-04-06 17:21:00,1.20682,1.20688,1.20675,1.20679,202300001.0
2005-04-06 17:22:00,1.20687,1.20695,1.20669,1.20675,299499999.0
2005-04-06 17:23:00,1.2067,1.20686,1.20657,1.20666,126600003.0
2005-04-06 17:24:00,1.20669,1.20671,1.20649,1.20651,121400003.0
2005-04-06 17:25:00,1.20657,1.20676,1.20645,1.20671,183199999.0
2005-04-06 17:26:00,1.20665,1.20672,1.20647,1.20661,67600000.0
2005-04-06 17:27:00,1.20673,1.20688,1.20664,1.20678,148400004.0
2005-04-06 17:28:00,1.20692,1.20692,1.20671,1.20683,126700002.0
2005-04-06 17:29:00,1.2069,1.20701,1.20682,1.207,130099998.0
2005-04-06 17:30:00,1.20705,1.20709,1.2069,1.20697,214399996.0
2005-04-06 17:31:00,1.20712,1.20718,1.20696,1.20716,80700001.0
2005-04-06 17:32:00,1.20706,1.2071,1.2069,1.20693,138900000.0
2005-04-06 17:33:00,1.20691,1.20699,1.20679,1.20696,182199998.0
2005-04-06 17:34:00,1.20672,1.20698,1.20672,1.20684,221600004.0
2005-04-06 17:35:00,1.2068,1.20694,1.20671,1.20672,112700003.0
2005-04-06 17:36:00,1.20672,1.20686,1.20665,1.20682,91100002.0
2005-04-06 17:37:00,1.20677,1.20685,1.2067,1.20677,194100004.0
2005-04-06 17:38:00,1.20663,1.20683,1.20653,1.2068,131399997.0
2005-04-06 17:39:00,1.20682,1.20682,1.20653,1.20668,197200004.0
2005-04-06 17:40:00,1.2065,1.20674,1.20646,1.2065,109800001.0
2005-04-06 17:41:00,1.20662,1.20673,1.20653,1.20655,132100001.0
2005-04-06 17:42:00,1.20655,1.20658,1.20608,1.20611,262400006.0
2005-04-06 17:43:00,1.20598,1.20623,1.20593,1.20613,189299999.0
2005-04-06 17:44:00,1.20633,1.20633,1.2059,1.20599,213699996.0
2005-04-06 17:45:00,1.20601,1.20613,1.20577,1.20577,141099999.0
2005-04-06 17:46:00,1.2056,1.20576,1.20546,1.20553,229499995.0
2005-04-06 17:47:00,1.20552,1.20572,1.20541,1.20547,242799997.0
2005-04-06 17:48:00,1.20568,1.20573,1.2054,1.20573,124899997.0
2005-04-06 17:49:00,1.20592,1.20593,1.20577,1.20585,249400000.0
2005-04-06 17:50:00,1.20578,1.20589,1.20553,1.20572,189999996.0
2005-04-06 17:51:00,1.20572,1.20582,1.20556,1.20556,160700000.0
2005-04-06 17:52:00,1.20567,1.20572,1.20557,1.20563,172700003.0
2005-04-06 17:53:00,1.20553,1.20567,1.20541,1.20542,226600001.0
2005-04-06 17:54:00,1.20562,1.20583,1.20555,1.20572,138000001.0
2005-04-06 17:55:00,1.20604,1.20611,1.20562,1.2057,146999998.0
2005-04-06 17:56:00,1.20587,1.20588,1.20547,1.20565,147499998.0
2005-04-06 17:57:00,1.20566,1.206,1.20564,1.20586,144600000.0
2005-04-06 17:58:00,1.20582,1.2059,1.2057,1.20588,161600000.0
2005-04-06 17:59:00,1.2059,1.20597,1.20569,1.20569,235599996.0
2005-04-06 18:00:00,1.20585,1.20586,1.2056,1.2057,263900001.0
2005-04-06 18:01:00,1.2058,1.20595,1.20532,1.2058,1624699991.0
2005-04-06 18:02:00,1.20594,1.20639,1.20593,1.20621,2102800001.0
2005-04-06 18:03:00,1.2065,1.2072,1.2065,1.207,1579799989.0
2005-04-06 18:04:00,1.20691,1.20725,1.20681,1.20708,1579799989.0
2005-04-06 18:05:00,1.20719,1.20761,1.20706,1.2075,2119099999.0
2005-04-06 18:06:00,1.20762,1.20803,1.2075,1.2078,1594500006.0
2005-04-06 18:07:00,1.20778,1.20802,1.20761,1.20788,2098599989.0
2005-04-06 18:08:00,1.2079,1.2079,1.2075,1.2076,1428499995.0
2005-04-06 18:09:00,1.20732,1.20732,1.20663,1.20683,1428499995.0
2005-04-06 18:10:00,1.20689,1.20692,1.20649,1.20668,1949599994.0
2005-04-06 18:11:00,1.20658,1.20695,1.20632,1.20641,1523400010.0
2005-04-06 18:12:00,1.20651,1.20654,1.20612,1.20635,272900002.0
2005-04-06 18:13:00,1.20641,1.20673,1.20641,1.20666,568299996.0
2005-04-06 18:14:00,1.20639,1.20659,1.20596,1.20651,1445800002.0
2005-04-06 18:15:00,1.20656,1.20659,1.20631,1.20644,992799994.0
2005-04-06 18:16:00,1.20629,1.20642,1.20611,1.20619,1736500008.0
2005-04-06 18:17:00,1.2064,1.2064,1.20598,1.20609,1017799996.0
2005-04-06 18:18:00,1.2061,1.20623,1.20583,1.20621,624000003.0
2005-04-06 18:19:00,1.20608,1.20624,1.20576,1.2059,1208375190.0
2005-04-06 18:20:00,1.20583,1.20594,1.205,1.205,1088399996.0
2005-04-06 18:21:00,1.20484,1.20505,1.20441,1.20505,1078799999.0
2005-04-06 18:22:00,1.20518,1.2053,1.20491,1.20498,741600005.0
2005-04-06 18:23:00,1.20491,1.20512,1.2046,1.20485,1907499987.0
2005-04-06 18:24:00,1.20494,1.20503,1.20458,1.20478,1596300000.0
2005-04-06 18:25:00,1.2047,1.20548,1.2047,1.20536,1485799993.0
2005-04-06 18:26:00,1.20528,1.20542,1.20501,1.20529,1656900002.0
2005-04-06 18:27:00,1.20523,1.2054,1.20501,1.20522,1324299991.0
2005-04-06 18:28:00,1.20519,1.20541,1.20501,1.20501,1112599991.0
2005-04-06 18:29:00,1.20504,1.20533,1.20499,1.20515,1192499999.0
2005-04-06 18:30:00,1.2052,1.20537,1.20504,1.20524,1586400003.0
2005-04-06 18:31:00,1.20519,1.2053,1.20494,1.20495,1037799990.0
2005-04-06 18:32:00,1.20478,1.20504,1.20474,1.20495,846499991.0
2005-04-06 18:33:00,1.20482,1.20524,1.20475,1.20493,1856499990.0
2005-04-06 18:34:00,1.20492,1.20511,1.20477,1.20495,2146100001.0
2005-04-06 18:35:00,1.20498,1.20509,1.20485,1.20498,1084799989.0
2005-04-06 18:36:00,1.20509,1.20531,1.20489,1.20508,479300001.0
2005-04-06 18:37:00,1.20503,1.20525,1.20493,1.20516,383699998.0
2005-04-06 18:38:00,1.20523,1.20536,1.20494,1.20501,712899997.0
2005-04-06 18:39:00,1.20497,1.20506,1.20458,1.20463,1110100004.0
2005-04-06 18:40:00,1.20445,1.20466,1.2038,1.20408,1051799993.0
2005-04-06 18:41:00,1.20423,1.2045,1.20398,1.2044,655500000.0
2005-04-06 18:42:00,1.2043,1.20491,1.20402,1.20491,720999999.0
2005-04-06 18:43:00,1.20498,1.20509,1.20481,1.20495,345399995.0
2005-04-06 18:44:00,1.20502,1.20511,1.20463,1.20503,407800001.0
2005-04-06 18:45:00,1.20504,1.20521,1.20494,1.20495,256500002.0
2005-04-06 18:46:00,1.2051,1.20518,1.20486,1.20502,142599997.0
2005-04-06 18:47:00,1.20505,1.20513,1.20475,1.20486,239200002.0
2005-04-06 18:48:00,1.20478,1.20478,1.20443,1.2045,944500001.0
2005-04-06 18:49:00,1.20446,1.20448,1.20404,1.2043,425400002.0
2005-04-06 18:50:00,1.20424,1.2045,1.20407,1.20422,375700001.0
2005-04-06 18:51:00,1.2042,1.20435,1.20391,1.20399,1460700011.0
2005-04-06 18:52:00,1.20395,1.20414,1.20375,1.20383,865299997.0
2005-04-06 18:53:00,1.20374,1.20396,1.20351,1.2037,762699997.0
2005-04-06 18:54:00,1.20364,1.2039,1.20343,1.20352,862400009.0
2005-04-06 18:55:00,1.20345,1.20359,1.20295,1.20315,671199996.0
2005-04-06 18:56:00,1.20324,1.20345,1.20298,1.20333,361600000.0
2005-04-06 18:57:00,1.2031,1.20345,1.20287,1.20302,291499999.0
2005-04-06 18:58:00,1.20311,1.20341,1.20289,1.20314,290199999.0
2005-04-06 18:59:00,1.20317,1.20351,1.20301,1.2033,865500008.0
2005-04-06 19:00:00,1.20338,1.20348,1.20315,1.20333,93699998.0
2005-04-06 19:01:00,1.2033,1.2034,1.20317,1.2034,119499999.0
2005-04-06 19:02:00,1.20336,1.20356,1.203,1.2034,526600000.0
2005-04-06 19:03:00,1.20348,1.20354,1.20289,1.20327,385900002.0
2005-04-06 19:04:00,1.20342,1.20371,1.20332,1.20352,144200002.0
2005-04-06 19:05:00,1.20345,1.20377,1.20329,1.20367,274799996.0
2005-04-06 19:06:00,1.20381,1.20391,1.20345,1.20371,635000002.0
2005-04-06 19:07:00,1.2037,1.2041,1.20357,1.20387,645499999.0
2005-04-06 19:08:00,1.20391,1.20409,1.20374,1.20408,985999994.0
2005-04-06 19:09:00,1.20382,1.20395,1.20362,1.20387,679400005.0
2005-04-06 19:10:00,1.20387,1.2039,1.20347,1.2038,157399999.0
2005-04-06 19:11:00,1.20386,1.20396,1.20359,1.20376,232599996.0
2005-04-06 19:12:00,1.20376,1.20381,1.20349,1.20372,117299999.0
2005-04-06 19:13:00,1.20373,1.20386,1.20354,1.20375,384000001.0
2005-04-06 19:14:00,1.20405,1.20405,1.20362,1.20377,92900002.0
2005-04-06 19:15:00,1.20393,1.20405,1.20362,1.20384,521000000.0
2005-04-06 19:16:00,1.2038,1.20393,1.20358,1.20388,398099999.0
2005-04-06 19:17:00,1.20391,1.20397,1.20367,1.20392,483200008.0
2005-04-06 19:18:00,1.20366,1.20398,1.20358,1.2039,538299997.0
2005-04-06 19:19:00,1.20384,1.20406,1.20342,1.20406,289000000.0
2005-04-06 19:20:00,1.2039,1.20407,1.20361,1.20375,1009799999.0
2005-04-06 19:21:00,1.20384,1.20407,1.20358,1.2039,613799999.0
2005-04-06 19:22:00,1.20385,1.20402,1.20371,1.20377,205500002.0
2005-04-06 19:23:00,1.20388,1.20401,1.20369,1.2038,1196500001.0
2005-04-06 19:24:00,1.2038,1.204,1.20352,1.20389,604799994.0
2005-04-06 19:25:00,1.20385,1.20404,1.20359,1.20392,465499997.0
2005-04-06 19:26:00,1.20383,1.20407,1.20371,1.20382,177699998.0
2005-04-06 19:27:00,1.20364,1.20399,1.20364,1.20386,1196599988.0
2005-04-06 19:28:00,1.2038,1.20397,1.20364,1.20385,616000001.0
2005-04-06 19:29:00,1.20379,1.20389,1.20361,1.20372,536200002.0
2005-04-06 19:30:00,1.20365,1.20387,1.20355,1.20376,1079799994.0
2005-04-06 19:31:00,1.20378,1.20384,1.2035,1.20366,608800004.0
2005-04-06 19:32:00,1.2037,1.20397,1.20354,1.20375,316499998.0
2005-04-06 19:33:00,1.20372,1.20395,1.20356,1.20377,493400002.0
2005-04-06 19:34:00,1.20376,1.2039,1.20337,1.20337,669099997.0
2005-04-06 19:35:00,1.20326,1.20345,1.20291,1.20317,430900003.0
2005-04-06 19:36:00,1.2032,1.20341,1.20286,1.20323,823299990.0
2005-04-06 19:37:00,1.20335,1.20351,1.20326,1.20335,181000001.0
2005-04-06 19:38:00,1.20337,1.20343,1.20305,1.20335,396000002.0
2005-04-06 19:39:00,1.2033,1.20349,1.20311,1.20341,590000004.0
2005-04-06 19:40:00,1.20338,1.20343,1.20329,1.20333,58400000.0
2005-04-06 19:41:00,1.20354,1.20357,1.20322,1.20344,174599996.0
2005-04-06 19:42:00,1.20344,1.20353,1.20322,1.20332,776199999.0
2005-04-06 19:43:00,1.20318,1.20341,1.20307,1.20331,262499997.0
2005-04-06 19:44:00,1.20328,1.20352,1.20314,1.20325,582899996.0
2005-04-06 19:45:00,1.20318,1.20339,1.20309,1.20331,159099998.0
2005-04-06 19:46:00,1.20346,1.20351,1.20311,1.20316,386599997.0
2005-04-06 19:47:00,1.2033,1.20343,1.20301,1.20324,363399999.0
2005-04-06 19:48:00,1.20321,1.2034,1.203,1.20328,309999999.0
2005-04-06 19:49:00,1.20313,1.20338,1.20293,1.20307,380599999.0
2005-04-06 19:50:00,1.20322,1.20322,1.20286,1.20291,171000000.0
2005-04-06 19:51:00,1.2029,1.20297,1.20243,1.20278,456099995.0
2005-04-06 19:52:00,1.2029,1.20299,1.20266,1.20279,137499996.0
2005-04-06 19:53:00,1.2027,1.20271,1.20216,1.20253,177000002.0
2005-04-06 19:54:00,1.20248,1.20265,1.20226,1.20237,361900000.0
2005-04-06 19:55:00,1.20228,1.2026,1.20222,1.20233,353299998.0
2005-04-06 19:56:00,1.2024,1.20258,1.2022,1.20248,369199996.0
2005-04-06 19:57:00,1.20236,1.20251,1.20214,1.20244,557499999.0
2005-04-06 19:58:00,1.20238,1.20264,1.20228,1.20247,779200010.0
2005-04-06 19:59:00,1.20239,1.20267,1.20225,1.2024,492700001.0
2005-04-06 20:00:00,1.20244,1.20272,1.20229,1.20252,399900003.0
2005-04-06 20:01:00,1.20266,1.20309,1.2024,1.20265,458399996.0
2005-04-06 20:02:00,1.20261,1.20284,1.20252,1.2026,313799996.0
2005-04-06 20:03:00,1.2028,1.2029,1.20266,1.2029,243300005.0
2005-04-06 20:04:00,1.20276,1.20306,1.20269,1.20299,89499998.0
2005-04-06 20:05:00,1.20298,1.20306,1.20288,1.20299,149599999.0
2005-04-06 20:06:00,1.20303,1.20322,1.20289,1.20311,157399997.0
2005-04-06 20:07:00,1.203,1.20318,1.20276,1.20305,246100000.0
2005-04-06 20:08:00,1.20317,1.20329,1.20295,1.20313,223599997.0
2005-04-06 20:09:00,1.2032,1.20331,1.20304,1.20316,180400000.0
2005-04-06 20:10:00,1.20305,1.20335,1.203,1.20315,130799998.0
2005-04-06 20:11:00,1.20325,1.20338,1.20299,1.20313,324700005.0
2005-04-06 20:12:00,1.20312,1.20325,1.203,1.20314,755099997.0
2005-04-06 20:13:00,1.2031,1.20317,1.2029,1.20301,711299997.0
2005-04-06 20:14:00,1.20285,1.20303,1.20274,1.20285,589199991.0
2005-04-06 20:15:00,1.20291,1.20311,1.20279,1.20295,1289499998.0
2005-04-06 20:16:00,1.20283,1.20296,1.20262,1.20286,1058799991.0
2005-04-06 20:17:00,1.20282,1.20289,1.2027,1.2027,196499999.0
2005-04-06 20:18:00,1.2029,1.20305,1.2026,1.20287,318999999.0
2005-04-06 20:19:00,1.20277,1.20311,1.20265,1.20288,1122599996.0
2005-04-06 20:20:00,1.20297,1.20306,1.2027,1.20305,1531600001.0
2005-04-06 20:21:00,1.20295,1.20319,1.20276,1.20286,626499998.0
2005-04-06 20:22:00,1.20292,1.20307,1.20252,1.20292,783700003.0
2005-04-06 20:23:00,1.20314,1.20329,1.20286,1.20315,663099999.0
2005-04-06 20:24:00,1.20295,1.20322,1.20294,1.20311,99600003.0
2005-04-06 20:25:00,1.20312,1.20328,1.20291,1.20299,592699996.0
2005-04-06 20:26:00,1.20301,1.20322,1.20275,1.20304,271300005.0
2005-04-06 20:27:00,1.20305,1.20328,1.20295,1.20295,696599997.0
2005-04-06 20:28:00,1.20316,1.20348,1.20295,1.20328,1327099991.0
2005-04-06 20:29:00,1.20327,1.2035,1.20315,1.20322,834599998.0
2005-04-06 20:30:00,1.20328,1.20347,1.20311,1.2033,2019099988.0
2005-04-06 20:31:00,1.20336,1.20352,1.20315,1.2033,730299993.0
2005-04-06 20:32:00,1.2035,1.204,1.2035,1.204,305899992.0
2005-04-06 20:33:00,1.20379,1.20391,1.20357,1.20372,305899992.0
2005-04-06 20:34:00,1.20364,1.20379,1.20355,1.20355,205100003.0
2005-04-06 20:35:00,1.20354,1.20376,1.20334,1.2036,319299996.0
2005-04-06 20:36:00,1.20364,1.20385,1.20356,1.20372,271199998.0
2005-04-06 20:37:00,1.20374,1.20399,1.20363,1.20365,572199998.0
2005-04-06 20:38:00,1.20362,1.20373,1.20333,1.20341,890700000.0
2005-04-06 20:39:00,1.20349,1.20371,1.20343,1.2035,673800005.0
2005-04-06 20:40:00,1.20349,1.20382,1.20339,1.20361,905200001.0
2005-04-06 20:41:00,1.20364,1.20375,1.20336,1.20342,373300005.0
2005-04-06 20:42:00,1.20363,1.20367,1.20327,1.20353,401599999.0
2005-04-06 20:43:00,1.20353,1.20368,1.20337,1.2036,720799998.0
2005-04-06 20:44:00,1.20349,1.20365,1.2034,1.20345,450899990.0
2005-04-06 20:45:00,1.20332,1.20389,1.20328,1.20361,380799997.0
2005-04-06 20:46:00,1.20352,1.20373,1.20337,1.2036,322500002.0
2005-04-06 20:47:00,1.20372,1.20389,1.20371,1.2038,554300002.0
2005-04-06 20:48:00,1.2039,1.20402,1.20356,1.2037,1310400003.0
2005-04-06 20:49:00,1.2037,1.20387,1.20351,1.20377,690799999.0
2005-04-06 20:50:00,1.20369,1.20393,1.20353,1.20366,915799993.0
2005-04-06 20:51:00,1.20377,1.20399,1.20353,1.20389,363200003.0
2005-04-06 20:52:00,1.2038,1.20392,1.20364,1.20372,513899998.0
2005-04-06 20:53:00,1.20373,1.20396,1.20371,1.20384,1211199995.0
2005-04-06 20:54:00,1.2038,1.20395,1.20359,1.20372,611800009.0
2005-04-06 20:55:00,1.20374,1.20381,1.2035,1.20372,834399998.0
2005-04-06 20:56:00,1.20373,1.20395,1.20358,1.2037,1017199993.0
2005-04-06 20:57:00,1.2039,1.20402,1.20362,1.20383,1548699994.0
2005-04-06 20:58:00,1.20379,1.20386,1.20359,1.20369,1482699996.0
2005-04-06 20:59:00,1.20355,1.20391,1.20345,1.20371,1235775190.0
2005-04-06 21:00:00,1.2037,1.20402,1.2035,1.20386,1122600001.0
2005-04-06 21:01:00,1.20386,1.20399,1.20365,1.2039,973099993.0
2005-04-06 21:02:00,1.20377,1.2039,1.20358,1.20359,331299998.0
2005-04-06 21:03:00,1.20374,1.20383,1.20349,1.20362,469800002.0
2005-04-06 21:04:00,1.2036,1.20385,1.20358,1.20372,180599997.0
2005-04-06 21:05:00,1.20375,1.20379,1.20351,1.20364,158600005.0
2005-04-06 21:06:00,1.20371,1.20392,1.20349,1.20375,255500000.0
2005-04-06 21:07:00,1.20397,1.20408,1.20372,1.20393,202799997.0
2005-04-06 21:08:00,1.20417,1.20419,1.20403,1.20418,210599998.0
2005-04-06 21:09:00,1.20406,1.20429,1.20374,1.20402,482099995.0
2005-04-06 21:10:00,1.20387,1.20404,1.20338,1.20388,561800003.0
2005-04-06 21:11:00,1.20407,1.20444,1.20395,1.20431,542499998.0
2005-04-06 21:12:00,1.20432,1.20485,1.20411,1.20469,520300009.0
2005-04-06 21:13:00,1.20471,1.20481,1.20445,1.20463,627399996.0
2005-04-06 21:14:00,1.2047,1.20474,1.20421,1.20458,1098599992.0
2005-04-06 21:15:00,1.2045,1.20471,1.20414,1.20454,441699995.0
2005-04-06 21:16:00,1.20459,1.2047,1.20429,1.20452,494299996.0
2005-04-06 21:17:00,1.20471,1.20471,1.20443,1.20458,862499996.0
2005-04-06 21:18:00,1.20465,1.20491,1.20448,1.20469,377200001.0
2005-04-06 21:19:00,1.20475,1.20506,1.20458,1.20482,563600001.0
2005-04-06 21:20:00,1.20487,1.20492,1.20457,1.20484,1532200003.0
2005-04-06 21:21:00,1.20471,1.20496,1.20471,1.20485,1333999995.0
2005-04-06 21:22:00,1.20493,1.20529,1.20463,1.20515,1381800006.0
2005-04-06 21:23:00,1.20524,1.20543,1.20502,1.20537,852899993.0
2005-04-06 21:24:00,1.20521,1.2055,1.20519,1.20523,408999995.0
2005-04-06 21:25:00,1.2052,1.20539,1.20506,1.20525,341800005.0
2005-04-06 21:26:00,1.20547,1.20551,1.20493,1.2053,414300004.0
2005-04-06 21:27:00,1.20543,1.20545,1.20528,1.20529,188399998.0
2005-04-06 21:28:00,1.20523,1.20534,1.205,1.20524,623899997.0
2005-04-06 21:29:00,1.2053,1.20543,1.20511,1.2053,603000003.0
2005-04-06 21:30:00,1.20538,1.20553,1.20509,1.2055,319100002.0
2005-04-06 21:31:00,1.20536,1.20543,1.20517,1.20522,318500002.0
2005-04-06 21:32:00,1.20528,1.20555,1.20521,1.2055,1173000005.0
2005-04-06 21:33:00,1.20538,1.20562,1.20524,1.20558,366900001.0
2005-04-06 21:34:00,1.20549,1.20566,1.20525,1.2055,626700004.0
2005-04-06 21:35:00,1.2054,1.20549,1.2051,1.20539,346499999.0
2005-04-06 21:36:00,1.20537,1.20549,1.20532,1.20536,162600002.0
2005-04-06 21:37:00,1.20539,1.20547,1.20525,1.20529,168900004.0
2005-04-06 21:38:00,1.2056,1.20564,1.20524,1.20525,532300001.0
2005-04-06 21:39:00,1.20532,1.20536,1.2052,1.20528,127300000.0
2005-04-06 21:40:00,1.2052,1.20542,1.20498,1.20523,403700004.0
2005-04-06 21:41:00,1.2053,1.20559,1.20501,1.20536,463499990.0
2005-04-06 21:42:00,1.20527,1.20547,1.20514,1.2053,454300000.0
2005-04-06 21:43:00,1.20532,1.20536,1.20517,1.20532,790800000.0
2005-04-06 21:44:00,1.20539,1.20559,1.20525,1.2053,612699994.0
2005-04-06 21:45:00,1.2053,1.20567,1.20525,1.2053,551399997.0
2005-04-06 21:46:00,1.20531,1.20541,1.20503,1.2051,443599999.0
2005-04-06 21:47:00,1.20511,1.20537,1.20493,1.20513,839600009.0
2005-04-06 21:48:00,1.20519,1.20538,1.20504,1.20522,882900007.0
2005-04-06 21:49:00,1.2052,1.20534,1.20491,1.2051,552100005.0
2005-04-06 21:50:00,1.20508,1.2053,1.20503,1.20515,145100001.0
2005-04-06 21:51:00,1.20516,1.20527,1.2049,1.20517,227899999.0
2005-04-06 21:52:00,1.20532,1.20549,1.20499,1.20532,745799994.0
2005-04-06 21:53:00,1.20535,1.20539,1.20513,1.20513,663199995.0
2005-04-06 21:54:00,1.20501,1.20524,1.20497,1.20508,213499997.0
2005-04-06 21:55:00,1.20503,1.20513,1.20485,1.20498,296200002.0
2005-04-06 21:56:00,1.20486,1.20516,1.20479,1.20515,490199992.0
2005-04-06 21:57:00,1.20511,1.2052,1.20501,1.20519,95600000.0
2005-04-06 21:58:00,1.20502,1.20519,1.20488,1.20508,194199998.0
2005-04-06 21:59:00,1.20506,1.20529,1.20477,1.20493,960599991.0
2005-04-06 22:00:00,1.20513,1.20537,1.20499,1.20515,595300005.0
2005-04-06 22:01:00,1.205,1.20534,1.20491,1.20517,253700000.0
2005-04-06 22:02:00,1.20535,1.20546,1.20507,1.20507,711499997.0
2005-04-06 22:03:00,1.20524,1.20537,1.20521,1.20537,83800002.0
2005-04-06 22:04:00,1.20533,1.20538,1.20512,1.20512,527100007.0
2005-04-06 22:05:00,1.2053,1.20541,1.20515,1.2053,398399999.0
2005-04-06 22:06:00,1.20522,1.20545,1.20522,1.20526,181099996.0
2005-04-06 22:07:00,1.20517,1.20544,1.20517,1.20541,140600001.0
2005-04-06 22:08:00,1.20514,1.20532,1.20503,1.20522,252000002.0
2005-04-06 22:09:00,1.20535,1.20546,1.20515,1.20522,241899995.0
2005-04-06 22:10:00,1.20525,1.20543,1.20517,1.20538,173699996.0
2005-04-06 22:11:00,1.20519,1.20556,1.20509,1.2055,303799998.0
2005-04-06 22:12:00,1.20539,1.20544,1.20468,1.20542,488399998.0
2005-04-06 22:13:00,1.20555,1.20558,1.20517,1.2054,266199994.0
2005-04-06 22:14:00,1.20527,1.20537,1.20508,1.20523,243399994.0
2005-04-06 22:15:00,1.20528,1.2054,1.20508,1.20517,269999997.0
2005-04-06 22:16:00,1.20512,1.20551,1.20497,1.20545,332200003.0
2005-04-06 22:17:00,1.20539,1.20551,1.20515,1.20543,134799998.0
2005-04-06 22:18:00,1.2052,1.20534,1.20517,1.20522,195399996.0
2005-04-06 22:19:00,1.20531,1.20531,1.20515,1.20515,239400001.0
2005-04-06 22:20:00,1.20536,1.20541,1.20506,1.20517,133000000.0
2005-04-06 22:21:00,1.20536,1.20541,1.20525,1.20539,153600000.0
2005-04-06 22:22:00,1.20547,1.20556,1.20528,1.20532,488199997.0
2005-04-06 22:23:00,1.20542,1.20542,1.20513,1.20522,146699999.0
2005-04-06 22:24:00,1.20522,1.20558,1.20522,1.20558,214800003.0
2005-04-06 22:25:00,1.20543,1.20548,1.20522,1.2053,82800002.0
2005-04-06 22:26:00,1.20529,1.20542,1.20515,1.20528,208300002.0
2005-04-06 22:27:00,1.20522,1.20554,1.20522,1.20548,216000000.0
2005-04-06 22:28:00,1.20516,1.20541,1.20506,1.20541,156399999.0
2005-04-06 22:29:00,1.2055,1.20553,1.20501,1.20539,496300001.0
2005-04-06 22:30:00,1.20533,1.2055,1.20511,1.20528,611499996.0
2005-04-06 22:31:00,1.20533,1.20543,1.20516,1.20534,136000003.0
2005-04-06 22:32:00,1.20526,1.20548,1.20526,1.20536,160799999.0
2005-04-06 22:33:00,1.20513,1.20542,1.20511,1.20536,132700003.0
2005-04-06 22:34:00,1.20517,1.20551,1.20515,1.20547,116999999.0
2005-04-06 22:35:00,1.20527,1.20535,1.20518,1.20533,217700002.0
2005-04-06 22:36:00,1.20529,1.20542,1.20512,1.20522,197500001.0
2005-04-06 22:37:00,1.20522,1.20525,1.20512,1.20521,184000001.0
2005-04-06 22:38:00,1.20517,1.20517,1.20487,1.20505,122799999.0
2005-04-06 22:39:00,1.20497,1.20516,1.20486,1.20513,146799996.0
2005-04-06 22:40:00,1.20515,1.20515,1.20487,1.20487,188600002.0
2005-04-06 22:41:00,1.20491,1.20524,1.20491,1.20514,142299999.0
2005-04-06 22:42:00,1.20503,1.20508,1.20484,1.20498,326500008.0
2005-04-06 22:43:00,1.205,1.20524,1.205,1.20506,435100000.0
2005-04-06 22:44:00,1.20491,1.20504,1.20477,1.20495,205100002.0
2005-04-06 22:45:00,1.20488,1.20509,1.20483,1.20503,176999997.0
2005-04-06 22:46:00,1.2049,1.20501,1.20475,1.20493,373700001.0
2005-04-06 22:47:00,1.20491,1.20497,1.20467,1.20497,231799997.0
2005-04-06 22:48:00,1.20493,1.2051,1.20469,1.2051,266299999.0
2005-04-06 22:49:00,1.20492,1.2051,1.20482,1.20498,428200001.0
2005-04-06 22:50:00,1.20493,1.20504,1.20482,1.20488,174100002.0
2005-04-06 22:51:00,1.20488,1.20495,1.20464,1.20489,487000003.0
2005-04-06 22:52:00,1.20498,1.20509,1.20483,1.20497,61799999.0
2005-04-06 22:53:00,1.20511,1.20511,1.20473,1.20484,142699998.0
2005-04-06 22:54:00,1.20489,1.20511,1.20483,1.20487,185899999.0
2005-04-06 22:55:00,1.20497,1.20506,1.20475,1.20475,190299999.0
2005-04-06 22:56:00,1.20514,1.20517,1.20482,1.20497,199199997.0
2005-04-06 22:57:00,1.20504,1.20537,1.20497,1.20523,261199995.0
2005-04-06 22:58:00,1.20513,1.20538,1.20513,1.20527,156800002.0
2005-04-06 22:59:00,1.20514,1.20525,1.2051,1.20525,194500000.0
2005-04-06 23:00:00,1.2048,1.20525,1.2048,1.20518,67699998.0
2005-04-06 23:01:00,1.20501,1.20528,1.20497,1.20525,235099999.0
2005-04-06 23:02:00,1.20504,1.20542,1.20498,1.20527,164000002.0
2005-04-06 23:03:00,1.20534,1.20538,1.20506,1.20517,138300001.0
2005-04-06 23:04:00,1.20511,1.20529,1.20508,1.20514,206699998.0
2005-04-06 23:05:00,1.20534,1.20538,1.2051,1.20526,178900005.0
2005-04-06 23:06:00,1.20548,1.20552,1.2053,1.20545,119799998.0
2005-04-06 23:07:00,1.20549,1.20557,1.20521,1.20534,153400000.0
2005-04-06 23:08:00,1.20532,1.20554,1.20532,1.20549,75700001.0
2005-04-06 23:09:00,1.20554,1.20568,1.20526,1.20526,89800000.0
2005-04-06 23:10:00,1.20528,1.2055,1.20521,1.20539,145699998.0
2005-04-06 23:11:00,1.20562,1.20574,1.20542,1.20542,151000001.0
2005-04-06 23:12:00,1.20534,1.20556,1.20527,1.20556,174899995.0
2005-04-06 23:13:00,1.20535,1.2055,1.20525,1.20538,201599997.0
2005-04-06 23:14:00,1.20523,1.20547,1.20521,1.20531,201000000.0
2005-04-06 23:15:00,1.20532,1.20556,1.20532,1.20556,139499994.0
2005-04-06 23:16:00,1.20528,1.20564,1.20528,1.20561,106599999.0
2005-04-06 23:17:00,1.20566,1.20568,1.20516,1.20533,288799995.0
2005-04-06 23:18:00,1.20541,1.20564,1.20531,1.20564,225900003.0
2005-04-06 23:19:00,1.20536,1.20557,1.20529,1.20555,144600002.0
2005-04-06 23:20:00,1.20549,1.20557,1.20537,1.20546,129400000.0
2005-04-06 23:21:00,1.20528,1.2056,1.20513,1.20543,141000002.0
2005-04-06 23:22:00,1.20527,1.20537,1.20519,1.20528,148899999.0
2005-04-06 23:23:00,1.20554,1.20562,1.20522,1.20544,175900000.0
2005-04-06 23:24:00,1.20527,1.20538,1.2051,1.20523,108400003.0
2005-04-06 23:25:00,1.2052,1.20531,1.20513,1.20514,151300003.0
2005-04-06 23:26:00,1.20512,1.20533,1.20512,1.20521,90299998.0
2005-04-06 23:27:00,1.20524,1.20525,1.20482,1.20483,227199996.0
2005-04-06 23:28:00,1.20502,1.20509,1.20482,1.20483,181899997.0
2005-04-06 23:29:00,1.20491,1.20523,1.2049,1.20513,144300003.0
2005-04-06 23:30:00,1.20544,1.20544,1.20505,1.20505,125899998.0
2005-04-06 23:31:00,1.20521,1.20521,1.20487,1.20487,55500001.0
2005-04-06 23:32:00,1.20513,1.20523,1.20492,1.20492,118699996.0
2005-04-06 23:33:00,1.20496,1.20525,1.20488,1.20521,363399996.0
2005-04-06 23:34:00,1.20513,1.20524,1.20503,1.20518,275699996.0
2005-04-06 23:35:00,1.20508,1.20516,1.20487,1.20509,152999999.0
2005-04-06 23:36:00,1.20513,1.20525,1.20497,1.2051,222499999.0
2005-04-06 23:37:00,1.2052,1.20534,1.20483,1.20487,158399998.0
2005-04-06 23:38:00,1.20482,1.20503,1.20478,1.20501,41000000.0
2005-04-06 23:39:00,1.20489,1.20501,1.20488,1.20498,130500000.0
2005-04-06 23:40:00,1.20461,1.20499,1.20461,1.20493,208999999.0
2005-04-06 23:41:00,1.20482,1.20488,1.20462,1.20467,114400000.0
2005-04-06 23:42:00,1.20458,1.20504,1.20455,1.20496,176700001.0
2005-04-06 23:43:00,1.20476,1.205,1.20476,1.20495,130600000.0
2005-04-06 23:44:00,1.20477,1.20501,1.20477,1.20483,235800007.0
2005-04-06 23:45:00,1.20482,1.20489,1.20471,1.20472,134000000.0
2005-04-06 23:46:00,1.20492,1.20501,1.2047,1.20473,211300000.0
2005-04-06 23:47:00,1.20488,1.20519,1.20472,1.20507,262300005.0
2005-04-06 23:48:00,1.20491,1.20519,1.20474,1.20519,152899997.0
2005-04-06 23:49:00,1.2051,1.20511,1.20473,1.20473,150799998.0
2005-04-06 23:50:00,1.20515,1.20515,1.20482,1.20502,75900003.0
2005-04-06 23:51:00,1.205,1.20514,1.20483,1.20485,97900002.0
2005-04-06 23:52:00,1.20458,1.20489,1.20458,1.20475,70400001.0
2005-04-06 23:53:00,1.20493,1.20504,1.20482,1.20503,59100001.0
2005-04-06 23:54:00,1.2052,1.20521,1.20474,1.20474,165199999.0
2005-04-06 23:55:00,1.20466,1.20491,1.20463,1.20484,130299999.0
2005-04-06 23:56:00,1.20493,1.20507,1.20475,1.205,98400003.0
2005-04-06 23:57:00,1.20483,1.20498,1.20463,1.20493,253300000.0
2005-04-06 23:58:00,1.20482,1.2052,1.20481,1.2052,125199998.0
2005-04-06 23:59:00,1.20521,1.20521,1.20488,1.20504,172800001.0
2005-04-07 00:00:00,1.20505,1.20512,1.20484,1.205,58999999.0
2005-04-07 00:01:00,1.20496,1.20506,1.20486,1.205,124799997.0
2005-04-07 00:02:00,1.20502,1.20503,1.20492,1.20498,190999998.0
2005-04-07 00:03:00,1.205,1.205,1.20457,1.20467,77299999.0
2005-04-07 00:04:00,1.20473,1.20488,1.20469,1.20473,87499999.0
2005-04-07 00:05:00,1.20494,1.20501,1.20476,1.20482,161100003.0
2005-04-07 00:06:00,1.20493,1.20502,1.20481,1.2049,92099999.0
2005-04-07 00:07:00,1.20497,1.2051,1.20482,1.2049,175000005.0
2005-04-07 00:08:00,1.2052,1.2052,1.20487,1.20487,92499999.0
2005-04-07 00:09:00,1.20493,1.20518,1.20477,1.20518,115100001.0
2005-04-07 00:10:00,1.20497,1.20501,1.2048,1.20496,173900001.0
2005-04-07 00:11:00,1.2048,1.205,1.20476,1.20496,190400001.0
2005-04-07 00:12:00,1.20471,1.20508,1.20467,1.20508,179000002.0
2005-04-07 00:13:00,1.2048,1.2052,1.2048,1.20496,311100002.0
2005-04-07 00:14:00,1.20518,1.20518,1.20472,1.20497,118499999.0
2005-04-07 00:15:00,1.20481,1.2052,1.20477,1.20497,265699997.0
2005-04-07 00:16:00,1.2048,1.20507,1.2048,1.20504,210499997.0
2005-04-07 00:17:00,1.205,1.20512,1.20493,1.20495,176199997.0
2005-04-07 00:18:00,1.20485,1.20512,1.20485,1.20511,219999999.0
2005-04-07 00:19:00,1.20521,1.20521,1.20484,1.20517,154599999.0
2005-04-07 00:20:00,1.20509,1.20509,1.20472,1.20493,183000002.0
2005-04-07 00:21:00,1.20512,1.20512,1.2048,1.20499,92000000.0
2005-04-07 00:22:00,1.20498,1.20515,1.20491,1.20509,127200001.0
2005-04-07 00:23:00,1.20508,1.20508,1.20479,1.2049,36300001.0
2005-04-07 00:24:00,1.2049,1.20514,1.2049,1.20498,78100002.0
2005-04-07 00:25:00,1.2049,1.20514,1.2049,1.20514,151900002.0
2005-04-07 00:26:00,1.20501,1.20509,1.2049,1.20509,86799998.0
2005-04-07 00:27:00,1.20498,1.20542,1.20494,1.20539,180000002.0
2005-04-07 00:28:00,1.20554,1.2056,1.20514,1.20528,136100001.0
2005-04-07 00:29:00,1.20523,1.20555,1.20523,1.20529,90999999.0
2005-04-07 00:30:00,1.20537,1.20548,1.20512,1.20523,181699995.0
2005-04-07 00:31:00,1.20559,1.20571,1.20515,1.2054,125500001.0
2005-04-07 00:32:00,1.20554,1.2056,1.2053,1.20544,224100003.0
2005-04-07 00:33:00,1.20536,1.20564,1.20536,1.20561,247000003.0
2005-04-07 00:34:00,1.20551,1.20552,1.20533,1.20543,149099996.0
2005-04-07 00:35:00,1.20535,1.20552,1.20522,1.20545,183299997.0
2005-04-07 00:36:00,1.20554,1.20569,1.2054,1.20548,127500000.0
2005-04-07 00:37:00,1.20544,1.20576,1.20542,1.20549,195100000.0
2005-04-07 00:38:00,1.20544,1.20563,1.20525,1.20541,205900002.0
2005-04-07 00:39:00,1.20539,1.20548,1.20512,1.20532,168099998.0
2005-04-07 00:40:00,1.20535,1.20552,1.20527,1.20542,245199999.0
2005-04-07 00:41:00,1.20546,1.20563,1.20528,1.20528,131500001.0
2005-04-07 00:42:00,1.20518,1.20556,1.20506,1.20549,146999997.0
2005-04-07 00:43:00,1.20537,1.20553,1.20528,1.20546,313099999.0
2005-04-07 00:44:00,1.20552,1.20572,1.20541,1.20565,197699997.0
2005-04-07 00:45:00,1.20575,1.20591,1.20568,1.2057,146399998.0
2005-04-07 00:46:00,1.20569,1.2058,1.20555,1.2057,295599998.0
2005-04-07 00:47:00,1.20572,1.20598,1.20559,1.20598,297500007.0
2005-04-07 00:48:00,1.20564,1.20577,1.20537,1.20574,113599999.0
2005-04-07 00:49:00,1.20589,1.20589,1.20561,1.20573,170699999.0
2005-04-07 00:50:00,1.20577,1.20582,1.20534,1.20539,145499997.0
2005-04-07 00:51:00,1.20549,1.20575,1.20539,1.2057,214300001.0
2005-04-07 00:52:00,1.2055,1.20584,1.20536,1.20584,153400004.0
2005-04-07 00:53:00,1.20552,1.20565,1.20529,1.2056,211799998.0
2005-04-07 00:54:00,1.20565,1.20568,1.20536,1.20544,155599996.0
2005-04-07 00:55:00,1.20548,1.20584,1.20538,1.2058,139400001.0
2005-04-07 00:56:00,1.20542,1.20564,1.20534,1.20555,121000000.0
2005-04-07 00:57:00,1.20527,1.20572,1.20521,1.20569,244599994.0
2005-04-07 00:58:00,1.20555,1.20577,1.20551,1.20564,83300002.0
2005-04-07 00:59:00,1.20559,1.20571,1.20542,1.20571,224300000.0
2005-04-07 01:00:00,1.20567,1.20585,1.20564,1.20572,226899995.0
2005-04-07 01:01:00,1.20566,1.20572,1.2055,1.20558,123099998.0
2005-04-07 01:02:00,1.20557,1.20566,1.20513,1.20517,122399996.0
2005-04-07 01:03:00,1.20562,1.20576,1.20549,1.20564,171600003.0
2005-04-07 01:04:00,1.2055,1.20572,1.2055,1.20572,115100001.0
2005-04-07 01:05:00,1.20569,1.2058,1.2055,1.20571,155200003.0
2005-04-07 01:06:00,1.2058,1.20594,1.20568,1.20594,236400003.0
2005-04-07 01:07:00,1.20574,1.20604,1.20574,1.20594,179399999.0
2005-04-07 01:08:00,1.206,1.206,1.20569,1.20586,129700000.0
2005-04-07 01:09:00,1.20575,1.20596,1.20568,1.20573,185500000.0
2005-04-07 01:10:00,1.20548,1.2058,1.20542,1.20569,210800000.0
2005-04-07 01:11:00,1.2056,1.20581,1.20558,1.20581,141900000.0
2005-04-07 01:12:00,1.20553,1.20569,1.20548,1.20555,148299995.0
2005-04-07 01:13:00,1.20564,1.20569,1.20539,1.20553,118199998.0
2005-04-07 01:14:00,1.20542,1.20552,1.20531,1.20546,139199999.0
2005-04-07 01:15:00,1.20545,1.20545,1.20519,1.20532,124300001.0
2005-04-07 01:16:00,1.20549,1.20549,1.20519,1.2053,157400001.0
2005-04-07 01:17:00,1.20544,1.20545,1.20519,1.20524,70499999.0
2005-04-07 01:18:00,1.20532,1.20534,1.20506,1.20511,235799998.0
2005-04-07 01:19:00,1.20517,1.20547,1.20517,1.20542,180899999.0
2005-04-07 01:20:00,1.20542,1.20542,1.20509,1.2051,134699998.0
2005-04-07 01:21:00,1.20506,1.20526,1.20494,1.20515,111399998.0
2005-04-07 01:22:00,1.20512,1.20516,1.20478,1.20485,82699999.0
2005-04-07 01:23:00,1.20498,1.20512,1.20468,1.20476,135699997.0
2005-04-07 01:24:00,1.2049,1.20497,1.20465,1.20483,195700003.0
2005-04-07 01:25:00,1.20488,1.20493,1.20468,1.20486,234499997.0
2005-04-07 01:26:00,1.20487,1.20492,1.20466,1.20482,103300000.0
2005-04-07 01:27:00,1.20496,1.20496,1.20465,1.2047,165300003.0
2005-04-07 01:28:00,1.20456,1.20498,1.20449,1.20485,251900000.0
2005-04-07 01:29:00,1.20473,1.20491,1.20469,1.20488,300200001.0
2005-04-07 01:30:00,1.20488,1.20492,1.20458,1.2046,156499999.0
2005-04-07 01:31:00,1.20456,1.20477,1.20447,1.20471,131899998.0
2005-04-07 01:32:00,1.2048,1.20487,1.20456,1.2048,145300001.0
2005-04-07 01:33:00,1.20498,1.20516,1.20488,1.20513,105400002.0
2005-04-07 01:34:00,1.20496,1.20515,1.20488,1.20508,238600002.0
2005-04-07 01:35:00,1.20502,1.20516,1.20495,1.20506,93999997.0
2005-04-07 01:36:00,1.20496,1.20512,1.20485,1.20496,187800003.0
2005-04-07 01:37:00,1.20511,1.20511,1.20484,1.20492,97400000.0
2005-04-07 01:38:00,1.20471,1.20525,1.20467,1.2052,169999997.0
2005-04-07 01:39:00,1.20503,1.20524,1.20492,1.20524,288700001.0
2005-04-07 01:40:00,1.20521,1.20532,1.20504,1.20513,122500000.0
2005-04-07 01:41:00,1.20524,1.20527,1.20504,1.20506,281899999.0
2005-04-07 01:42:00,1.20505,1.20528,1.20505,1.20519,105800001.0
2005-04-07 01:43:00,1.20515,1.20524,1.20497,1.20511,147600001.0
2005-04-07 01:44:00,1.20498,1.20523,1.20498,1.20509,178999994.0
2005-04-07 01:45:00,1.20514,1.20524,1.20487,1.20487,175100000.0
2005-04-07 01:46:00,1.2049,1.20509,1.2049,1.20507,119000000.0
2005-04-07 01:47:00,1.20514,1.20517,1.20498,1.2051,185799996.0
2005-04-07 01:48:00,1.20487,1.20516,1.2048,1.20515,226299996.0
2005-04-07 01:49:00,1.20507,1.20522,1.20498,1.20506,135599998.0
2005-04-07 01:50:00,1.20492,1.20525,1.20489,1.20514,123599997.0
2005-04-07 01:51:00,1.20512,1.20512,1.20489,1.20497,128799999.0
2005-04-07 01:52:00,1.20521,1.2053,1.20487,1.20501,142000001.0
2005-04-07 01:53:00,1.20493,1.20524,1.20484,1.20524,241599996.0
2005-04-07 01:54:00,1.20512,1.20518,1.20487,1.20495,80000000.0
2005-04-07 01:55:00,1.20487,1.20503,1.2048,1.20495,204400001.0
2005-04-07 01:56:00,1.2048,1.20513,1.20472,1.20506,164599995.0
2005-04-07 01:57:00,1.205,1.20531,1.20499,1.20524,110300001.0
2005-04-07 01:58:00,1.20517,1.20517,1.20486,1.20494,152999999.0
2005-04-07 01:59:00,1.20497,1.20499,1.20478,1.20496,107199998.0
2005-04-07 02:00:00,1.20489,1.20493,1.20448,1.20449,243600001.0
2005-04-07 02:01:00,1.20464,1.20484,1.20451,1.20475,270900002.0
2005-04-07 02:02:00,1.20495,1.20501,1.20457,1.20469,172700001.0
2005-04-07 02:03:00,1.20473,1.20498,1.20464,1.20475,161299996.0
2005-04-07 02:04:00,1.20474,1.20484,1.20459,1.2047,323499997.0
2005-04-07 02:05:00,1.2047,1.2051,1.2047,1.20486,279999999.0
2005-04-07 02:06:00,1.20505,1.20511,1.20463,1.20486,179399994.0
2005-04-07 02:07:00,1.20503,1.20506,1.20469,1.20485,322000001.0
2005-04-07 02:08:00,1.2048,1.2049,1.20454,1.20475,293300003.0
2005-04-07 02:09:00,1.20473,1.2051,1.20469,1.20488,134600001.0
2005-04-07 02:10:00,1.20494,1.20514,1.20477,1.20496,268300003.0
2005-04-07 02:11:00,1.20508,1.2051,1.20475,1.205,211700003.0
2005-04-07 02:12:00,1.20511,1.20523,1.20498,1.20513,161900000.0
2005-04-07 02:13:00,1.2051,1.20531,1.20501,1.20516,199100005.0
2005-04-07 02:14:00,1.20508,1.20528,1.20503,1.20521,171899997.0
2005-04-07 02:15:00,1.20514,1.20536,1.20512,1.20512,201699996.0
2005-04-07 02:16:00,1.2052,1.2052,1.20482,1.20501,185300001.0
2005-04-07 02:17:00,1.20496,1.20513,1.20489,1.20507,209200002.0
2005-04-07 02:18:00,1.2052,1.20524,1.20483,1.20504,127100001.0
2005-04-07 02:19:00,1.20515,1.20542,1.20506,1.20529,202400000.0
2005-04-07 02:20:00,1.20533,1.20533,1.20515,1.20522,185800002.0
2005-04-07 02:21:00,1.20515,1.2054,1.20508,1.20509,105500002.0
2005-04-07 02:22:00,1.20492,1.20528,1.20479,1.20527,132400000.0
2005-04-07 02:23:00,1.20525,1.20539,1.20487,1.20507,222100003.0
2005-04-07 02:24:00,1.20505,1.20537,1.20499,1.20504,174000001.0
2005-04-07 02:25:00,1.20519,1.20539,1.20507,1.20521,157000004.0
2005-04-07 02:26:00,1.20504,1.20533,1.20484,1.2052,224899999.0
2005-04-07 02:27:00,1.2052,1.20528,1.20515,1.20526,242900003.0
2005-04-07 02:28:00,1.20546,1.20548,1.20523,1.20532,129900001.0
2005-04-07 02:29:00,1.20525,1.20548,1.20525,1.20527,148299999.0
2005-04-07 02:30:00,1.20525,1.20559,1.20525,1.20556,227500000.0
2005-04-07 02:31:00,1.20538,1.20546,1.20514,1.20535,235399998.0
2005-04-07 02:32:00,1.20539,1.20547,1.20514,1.20524,217400001.0
2005-04-07 02:33:00,1.20533,1.20543,1.20522,1.20534,82500002.0
2005-04-07 02:34:00,1.20533,1.20546,1.20494,1.20518,146300000.0
2005-04-07 02:35:00,1.20518,1.2054,1.20511,1.2054,194000003.0
2005-04-07 02:36:00,1.20542,1.20542,1.20515,1.20521,226900000.0
2005-04-07 02:37:00,1.2051,1.20547,1.20509,1.2054,236000000.0
2005-04-07 02:38:00,1.20531,1.20536,1.20517,1.20526,87100001.0
2005-04-07 02:39:00,1.20498,1.20527,1.20498,1.20526,165799998.0
2005-04-07 02:40:00,1.2052,1.20532,1.20496,1.20527,344500010.0
2005-04-07 02:41:00,1.20517,1.20532,1.20512,1.20529,275100000.0
2005-04-07 02:42:00,1.20527,1.2054,1.20515,1.20516,119400000.0
2005-04-07 02:43:00,1.20525,1.20546,1.20507,1.20534,249300006.0
2005-04-07 02:44:00,1.20537,1.20542,1.20511,1.20528,203799999.0
2005-04-07 02:45:00,1.20507,1.20544,1.20507,1.20536,249300000.0
2005-04-07 02:46:00,1.20527,1.20535,1.20515,1.20522,349699999.0
2005-04-07 02:47:00,1.20517,1.20542,1.205,1.20535,164999997.0
2005-04-07 02:48:00,1.20534,1.20539,1.20495,1.20531,165499999.0
2005-04-07 02:49:00,1.20533,1.20551,1.20511,1.20529,163300000.0
2005-04-07 02:50:00,1.20533,1.20549,1.20515,1.20522,212900000.0
2005-04-07 02:51:00,1.2052,1.20549,1.20518,1.20545,78300001.0
2005-04-07 02:52:00,1.20525,1.20541,1.20518,1.20532,200999998.0
2005-04-07 02:53:00,1.20553,1.20563,1.20521,1.20547,276900000.0
2005-04-07 02:54:00,1.20528,1.20552,1.20515,1.20552,170899999.0
2005-04-07 02:55:00,1.20536,1.20543,1.20512,1.20533,277200001.0
2005-04-07 02:56:00,1.20535,1.2056,1.20525,1.20537,131599999.0
2005-04-07 02:57:00,1.2053,1.20547,1.20512,1.20547,216900000.0
2005-04-07 02:58:00,1.2052,1.2055,1.20519,1.20536,160900001.0
2005-04-07 02:59:00,1.20539,1.2055,1.2052,1.20541,154799998.0
2005-04-07 03:00:00,1.2052,1.20537,1.20513,1.20521,109899998.0
2005-04-07 03:01:00,1.20525,1.20543,1.20521,1.2054,178699999.0
2005-04-07 03:02:00,1.20534,1.20554,1.20528,1.20539,134099996.0
2005-04-07 03:03:00,1.20552,1.20568,1.20534,1.20551,317099998.0
2005-04-07 03:04:00,1.20553,1.20566,1.20525,1.20556,249499998.0
2005-04-07 03:05:00,1.20535,1.20567,1.20533,1.20544,306000003.0
2005-04-07 03:06:00,1.20535,1.20572,1.20532,1.2057,118200000.0
2005-04-07 03:07:00,1.2054,1.20559,1.20526,1.2053,181700001.0
2005-04-07 03:08:00,1.20545,1.20551,1.20516,1.20524,259299993.0
2005-04-07 03:09:00,1.20533,1.20556,1.20521,1.2055,350399996.0
2005-04-07 03:10:00,1.20525,1.20542,1.20516,1.20532,158800001.0
2005-04-07 03:11:00,1.20529,1.20529,1.20495,1.20506,172300001.0
2005-04-07 03:12:00,1.20515,1.20515,1.20485,1.20493,130299999.0
2005-04-07 03:13:00,1.205,1.2051,1.2049,1.20499,211400002.0
2005-04-07 03:14:00,1.2048,1.20505,1.20472,1.20498,194000003.0
2005-04-07 03:15:00,1.205,1.20507,1.2048,1.20496,222600000.0
2005-04-07 03:16:00,1.20487,1.20498,1.20462,1.20463,240599998.0
2005-04-07 03:17:00,1.20471,1.20499,1.2046,1.20491,281599996.0
2005-04-07 03:18:00,1.20488,1.2051,1.20471,1.20507,72299998.0
2005-04-07 03:19:00,1.20504,1.20504,1.20472,1.20486,263799997.0
2005-04-07 03:20:00,1.20493,1.20511,1.20467,1.20482,256899997.0
2005-04-07 03:21:00,1.20503,1.20503,1.20479,1.20493,109400000.0
2005-04-07 03:22:00,1.2049,1.20522,1.20472,1.20505,233300001.0
2005-04-07 03:23:00,1.20481,1.20504,1.20481,1.20495,132500001.0
2005-04-07 03:24:00,1.20497,1.20508,1.20489,1.20497,188799998.0
2005-04-07 03:25:00,1.2051,1.20524,1.20498,1.20524,222299993.0
2005-04-07 03:26:00,1.20507,1.20517,1.20494,1.20497,85999998.0
2005-04-07 03:27:00,1.20508,1.20519,1.20492,1.20492,166600002.0
2005-04-07 03:28:00,1.20505,1.20522,1.20485,1.20512,225300003.0
2005-04-07 03:29:00,1.20509,1.20516,1.20481,1.20493,309999998.0
2005-04-07 03:30:00,1.20496,1.20498,1.20462,1.20483,151799997.0
2005-04-07 03:31:00,1.20492,1.20496,1.20442,1.2045,186999999.0
2005-04-07 03:32:00,1.20481,1.20499,1.20471,1.2049,472599999.0
2005-04-07 03:33:00,1.20483,1.20492,1.20458,1.20485,300099996.0
2005-04-07 03:34:00,1.20494,1.20502,1.2047,1.20497,101799999.0
2005-04-07 03:35:00,1.2049,1.20503,1.20479,1.20496,138999996.0
2005-04-07 03:36:00,1.205,1.20505,1.20486,1.20502,195799999.0
2005-04-07 03:37:00,1.20498,1.20525,1.20476,1.2049,315200004.0
2005-04-07 03:38:00,1.20482,1.20499,1.20467,1.20496,189300002.0
2005-04-07 03:39:00,1.20512,1.20517,1.20484,1.20485,178999998.0
2005-04-07 03:40:00,1.20494,1.20506,1.20473,1.20484,147400001.0
2005-04-07 03:41:00,1.20484,1.20513,1.20478,1.20508,299600006.0
2005-04-07 03:42:00,1.20508,1.20509,1.20492,1.20507,247699999.0
2005-04-07 03:43:00,1.20495,1.2053,1.20485,1.20493,393800003.0
2005-04-07 03:44:00,1.20503,1.20503,1.20475,1.20488,240899996.0
2005-04-07 03:45:00,1.205,1.20508,1.20494,1.205,75100002.0
2005-04-07 03:46:00,1.20503,1.20504,1.20472,1.20482,147900000.0
2005-04-07 03:47:00,1.20475,1.2049,1.20466,1.20481,172299997.0
2005-04-07 03:48:00,1.20475,1.20475,1.20458,1.20458,215300000.0
2005-04-07 03:49:00,1.20457,1.20477,1.20439,1.20475,305300001.0
2005-04-07 03:50:00,1.20458,1.20481,1.20453,1.20474,117100001.0
2005-04-07 03:51:00,1.20478,1.20489,1.20463,1.20483,223400002.0
2005-04-07 03:52:00,1.20488,1.20491,1.20466,1.2049,178500000.0
2005-04-07 03:53:00,1.20489,1.20489,1.20464,1.20479,208000006.0
2005-04-07 03:54:00,1.20456,1.20485,1.20449,1.20463,257400001.0
2005-04-07 03:55:00,1.20458,1.20463,1.20442,1.20457,145200001.0
2005-04-07 03:56:00,1.20444,1.20463,1.20439,1.20439,121899998.0
2005-04-07 03:57:00,1.20448,1.20451,1.20425,1.20438,223700001.0
2005-04-07 03:58:00,1.20435,1.20453,1.20424,1.20436,243100003.0
2005-04-07 03:59:00,1.20429,1.20454,1.20424,1.20445,261700001.0
2005-04-07 04:00:00,1.20439,1.2046,1.20427,1.20453,127800002.0
2005-04-07 04:01:00,1.20445,1.20459,1.20424,1.20455,210999999.0
2005-04-07 04:02:00,1.20456,1.20464,1.20429,1.20459,209100000.0
2005-04-07 04:03:00,1.20468,1.20468,1.20431,1.2044,251300004.0
2005-04-07 04:04:00,1.20439,1.20449,1.20415,1.2044,295800000.0
2005-04-07 04:05:00,1.20432,1.2045,1.20425,1.20436,120200000.0
2005-04-07 04:06:00,1.20435,1.20442,1.2039,1.20417,296299995.0
2005-04-07 04:07:00,1.20425,1.20434,1.20396,1.20399,164600000.0
2005-04-07 04:08:00,1.20413,1.20429,1.20401,1.20419,269399994.0
2005-04-07 04:09:00,1.20415,1.20418,1.20398,1.20408,136000001.0
2005-04-07 04:10:00,1.20382,1.20396,1.20374,1.20389,257299996.0
2005-04-07 04:11:00,1.20376,1.20403,1.20369,1.2039,390500007.0
2005-04-07 04:12:00,1.20401,1.20415,1.20379,1.20404,282099995.0
2005-04-07 04:13:00,1.20382,1.2041,1.20372,1.20392,202899998.0
2005-04-07 04:14:00,1.20404,1.20422,1.20383,1.20413,353899998.0
2005-04-07 04:15:00,1.2042,1.2042,1.20395,1.20403,180199997.0
2005-04-07 04:16:00,1.2041,1.20411,1.20373,1.20403,185300003.0
2005-04-07 04:17:00,1.20403,1.20429,1.20389,1.20428,275900003.0
2005-04-07 04:18:00,1.20411,1.20423,1.20411,1.20415,185599998.0
2005-04-07 04:19:00,1.204,1.20423,1.20395,1.20411,343200002.0
2005-04-07 04:20:00,1.20411,1.20425,1.20392,1.2041,435500002.0
2005-04-07 04:21:00,1.204,1.20412,1.20381,1.20397,279199994.0
2005-04-07 04:22:00,1.20417,1.20417,1.20385,1.20396,154200004.0
2005-04-07 04:23:00,1.20419,1.20419,1.20387,1.20399,397300003.0
2005-04-07 04:24:00,1.20395,1.20409,1.20377,1.20396,143800002.0
2005-04-07 04:25:00,1.20387,1.20391,1.20374,1.20384,262599999.0
2005-04-07 04:26:00,1.20373,1.20395,1.20351,1.20395,189700004.0
2005-04-07 04:27:00,1.20377,1.2041,1.20375,1.20406,143800001.0
2005-04-07 04:28:00,1.20392,1.20416,1.20365,1.20394,184400001.0
2005-04-07 04:29:00,1.20394,1.20416,1.20375,1.20396,209700004.0
2005-04-07 04:30:00,1.20398,1.20419,1.20375,1.20381,94199999.0
2005-04-07 04:31:00,1.20395,1.20414,1.20362,1.20394,320699996.0
2005-04-07 04:32:00,1.20388,1.20417,1.20382,1.20417,127299997.0
2005-04-07 04:33:00,1.2038,1.20424,1.2038,1.20409,169499997.0
2005-04-07 04:34:00,1.20401,1.20423,1.20386,1.20415,205400002.0
2005-04-07 04:35:00,1.2041,1.2042,1.20383,1.204,160100002.0
2005-04-07 04:36:00,1.2039,1.20412,1.2039,1.20411,92900001.0
2005-04-07 04:37:00,1.20399,1.20407,1.20372,1.20374,247999997.0
2005-04-07 04:38:00,1.2039,1.20424,1.20384,1.20415,240400001.0
2005-04-07 04:39:00,1.20388,1.20415,1.20378,1.20401,161199999.0
2005-04-07 04:40:00,1.20404,1.20424,1.20375,1.20404,325799999.0
2005-04-07 04:41:00,1.20406,1.20413,1.20383,1.20411,74099999.0
2005-04-07 04:42:00,1.20401,1.2042,1.2039,1.20409,180200001.0
2005-04-07 04:43:00,1.20408,1.2044,1.20404,1.20436,196399999.0
2005-04-07 04:44:00,1.20413,1.20416,1.20397,1.20412,394500001.0
2005-04-07 04:45:00,1.20406,1.20418,1.20394,1.20394,170100000.0
2005-04-07 04:46:00,1.2039,1.20401,1.20365,1.20399,109600000.0
2005-04-07 04:47:00,1.20402,1.20413,1.20391,1.20408,237699999.0
2005-04-07 04:48:00,1.20404,1.20416,1.20374,1.20406,206000002.0
2005-04-07 04:49:00,1.20413,1.20439,1.20404,1.2041,134999998.0
2005-04-07 04:50:00,1.20415,1.2042,1.20389,1.20401,318500004.0
2005-04-07 04:51:00,1.20404,1.20409,1.20385,1.20397,344699998.0
2005-04-07 04:52:00,1.20413,1.20413,1.20385,1.20408,225699999.0
2005-04-07 04:53:00,1.20399,1.20428,1.20385,1.20415,208900004.0
2005-04-07 04:54:00,1.2039,1.20409,1.20378,1.20392,174799994.0
2005-04-07 04:55:00,1.20389,1.20403,1.20371,1.2038,205500001.0
2005-04-07 04:56:00,1.20416,1.20416,1.20389,1.20399,195799997.0
2005-04-07 04:57:00,1.20401,1.20401,1.20371,1.20383,316699995.0
2005-04-07 04:58:00,1.20388,1.204,1.20369,1.20372,299399999.0
2005-04-07 04:59:00,1.20378,1.20394,1.20367,1.20382,206900004.0
2005-04-07 05:00:00,1.20346,1.20381,1.20339,1.20372,196400002.0
2005-04-07 05:01:00,1.20351,1.20393,1.20351,1.20376,178000002.0
2005-04-07 05:02:00,1.20399,1.20399,1.20372,1.20385,236000002.0
2005-04-07 05:03:00,1.20379,1.20401,1.20377,1.20392,55499999.0
2005-04-07 05:04:00,1.20395,1.20418,1.20375,1.20387,351099995.0
2005-04-07 05:05:00,1.20384,1.204,1.20374,1.204,136299998.0
2005-04-07 05:06:00,1.20406,1.20409,1.20383,1.20396,149400000.0
2005-04-07 05:07:00,1.20382,1.20411,1.20372,1.20407,143699999.0
2005-04-07 05:08:00,1.20399,1.20409,1.20358,1.20368,231099995.0
2005-04-07 05:09:00,1.20384,1.20405,1.20368,1.20402,191400000.0
2005-04-07 05:10:00,1.20389,1.20401,1.20375,1.20376,209399995.0
2005-04-07 05:11:00,1.20372,1.20394,1.20361,1.2037,205399998.0
2005-04-07 05:12:00,1.20376,1.20413,1.20367,1.20397,257800002.0
2005-04-07 05:13:00,1.20392,1.20403,1.20375,1.20381,103300000.0
2005-04-07 05:14:00,1.20413,1.20416,1.20367,1.20395,202099996.0
2005-04-07 05:15:00,1.20383,1.20404,1.20366,1.20387,300600004.0
2005-04-07 05:16:00,1.20379,1.20387,1.20342,1.20363,137999998.0
2005-04-07 05:17:00,1.20384,1.20388,1.20361,1.20364,131700000.0
2005-04-07 05:18:00,1.20375,1.20388,1.20356,1.20388,313800001.0
2005-04-07 05:19:00,1.20364,1.20393,1.20351,1.20393,446200007.0
2005-04-07 05:20:00,1.20372,1.2039,1.2035,1.20363,97700000.0
2005-04-07 05:21:00,1.20356,1.20377,1.20341,1.20349,305499998.0
2005-04-07 05:22:00,1.20354,1.20373,1.20335,1.20348,117100001.0
2005-04-07 05:23:00,1.20378,1.20379,1.20333,1.20357,214699998.0
2005-04-07 05:24:00,1.20344,1.20365,1.2033,1.20352,344300000.0
2005-04-07 05:25:00,1.20366,1.20368,1.20349,1.20354,83200001.0
2005-04-07 05:26:00,1.20359,1.20367,1.20348,1.20356,317399998.0
2005-04-07 05:27:00,1.20368,1.20382,1.20343,1.20343,140699997.0
2005-04-07 05:28:00,1.20359,1.20377,1.20353,1.20377,131300004.0
2005-04-07 05:29:00,1.20368,1.20376,1.20345,1.20355,229300002.0
2005-04-07 05:30:00,1.20363,1.20388,1.20356,1.20374,398800004.0
2005-04-07 05:31:00,1.2038,1.20394,1.20348,1.20348,307700001.0
2005-04-07 05:32:00,1.20385,1.20385,1.20363,1.20363,218499998.0
2005-04-07 05:33:00,1.20383,1.20396,1.20364,1.20391,296200002.0
2005-04-07 05:34:00,1.2037,1.20386,1.20369,1.20385,78000001.0
2005-04-07 05:35:00,1.20369,1.20378,1.20353,1.20374,252300002.0
2005-04-07 05:36:00,1.20385,1.20392,1.20339,1.2036,346099996.0
2005-04-07 05:37:00,1.2036,1.20373,1.20331,1.20332,205100000.0
2005-04-07 05:38:00,1.20344,1.20375,1.20332,1.20352,190900004.0
2005-04-07 05:39:00,1.20372,1.20385,1.20331,1.20353,203999999.0
2005-04-07 05:40:00,1.20374,1.20385,1.20344,1.2036,202199995.0
2005-04-07 05:41:00,1.20359,1.20373,1.20334,1.20357,327099999.0
2005-04-07 05:42:00,1.20384,1.20386,1.20352,1.20364,26600000.0
2005-04-07 05:43:00,1.2038,1.20395,1.20371,1.20395,195500006.0
2005-04-07 05:44:00,1.20385,1.20402,1.20375,1.20401,199499998.0
2005-04-07 05:45:00,1.20392,1.2041,1.20388,1.20399,168499997.0
2005-04-07 05:46:00,1.20382,1.20417,1.20379,1.20409,220099994.0
2005-04-07 05:47:00,1.20387,1.20415,1.20383,1.20415,168999999.0
2005-04-07 05:48:00,1.2039,1.20403,1.20377,1.20386,95900000.0
2005-04-07 05:49:00,1.20384,1.20398,1.20369,1.20398,164999997.0
2005-04-07 05:50:00,1.20392,1.20411,1.20382,1.20394,163900003.0
2005-04-07 05:51:00,1.20406,1.20416,1.20389,1.204,197600004.0
2005-04-07 05:52:00,1.20394,1.2043,1.20383,1.20423,189800002.0
2005-04-07 05:53:00,1.20418,1.20418,1.20393,1.20407,167699995.0
2005-04-07 05:54:00,1.20415,1.20418,1.204,1.20411,305700006.0
2005-04-07 05:55:00,1.20435,1.20435,1.20397,1.20407,151800000.0
2005-04-07 05:56:00,1.20403,1.20413,1.20383,1.20383,181999998.0
2005-04-07 05:57:00,1.20415,1.20422,1.20402,1.20402,75100000.0
2005-04-07 05:58:00,1.20413,1.20419,1.20389,1.20414,251800000.0
2005-04-07 05:59:00,1.20428,1.20437,1.20395,1.20423,264399994.0
2005-04-07 06:00:00,1.20435,1.20436,1.20394,1.20412,319400002.0
2005-04-07 06:01:00,1.20417,1.20417,1.20359,1.20387,275999996.0
2005-04-07 06:02:00,1.20387,1.20399,1.20368,1.20397,174399998.0
2005-04-07 06:03:00,1.20393,1.20393,1.2037,1.20385,103500000.0
2005-04-07 06:04:00,1.2037,1.20398,1.2037,1.20395,210900003.0
2005-04-07 06:05:00,1.20387,1.20397,1.20374,1.20374,153800003.0
2005-04-07 06:06:00,1.20394,1.20399,1.20354,1.20357,219800001.0
2005-04-07 06:07:00,1.2037,1.20377,1.20347,1.20363,257699995.0
2005-04-07 06:08:00,1.20362,1.20372,1.20347,1.20371,111099996.0
2005-04-07 06:09:00,1.20357,1.2038,1.20351,1.20368,442399999.0
2005-04-07 06:10:00,1.20364,1.20366,1.20339,1.20354,201499997.0
2005-04-07 06:11:00,1.20352,1.20367,1.2034,1.20355,100600001.0
2005-04-07 06:12:00,1.20345,1.20359,1.20322,1.20351,397599996.0
2005-04-07 06:13:00,1.20355,1.20357,1.20332,1.20343,270100000.0
2005-04-07 06:14:00,1.20339,1.20352,1.20322,1.20349,242600000.0
2005-04-07 06:15:00,1.2035,1.2035,1.20331,1.20336,106899999.0
2005-04-07 06:16:00,1.20346,1.20354,1.20335,1.20342,229700000.0
2005-04-07 06:17:00,1.20349,1.20362,1.20332,1.20353,185599999.0
2005-04-07 06:18:00,1.20365,1.20366,1.2033,1.20356,226599999.0
2005-04-07 06:19:00,1.20352,1.20359,1.20321,1.20344,145800002.0
2005-04-07 06:20:00,1.20352,1.20357,1.20326,1.20344,335299995.0
2005-04-07 06:21:00,1.20327,1.20354,1.2031,1.20332,307200002.0
2005-04-07 06:22:00,1.20336,1.20363,1.20333,1.20341,157599998.0
2005-04-07 06:23:00,1.20355,1.20372,1.20327,1.20327,161300000.0
2005-04-07 06:24:00,1.20366,1.20367,1.20332,1.20354,284500003.0
2005-04-07 06:25:00,1.20374,1.20381,1.20328,1.20337,123699998.0
2005-04-07 06:26:00,1.2034,1.20361,1.20333,1.20355,275000001.0
2005-04-07 06:27:00,1.20342,1.20353,1.20331,1.20333,369200004.0
2005-04-07 06:28:00,1.20345,1.20351,1.20332,1.20343,192899998.0
2005-04-07 06:29:00,1.20324,1.20362,1.20324,1.20349,184199998.0
2005-04-07 06:30:00,1.20347,1.20356,1.2033,1.20352,210599999.0
2005-04-07 06:31:00,1.20355,1.20355,1.2033,1.20345,167799999.0
2005-04-07 06:32:00,1.20355,1.20368,1.20332,1.2035,217699999.0
2005-04-07 06:33:00,1.20344,1.20364,1.2032,1.20338,240399998.0
2005-04-07 06:34:00,1.20338,1.20362,1.20323,1.20328,163100000.0
2005-04-07 06:35:00,1.20332,1.20366,1.20321,1.20346,177700003.0
2005-04-07 06:36:00,1.20347,1.20364,1.20337,1.20363,132299998.0
2005-04-07 06:37:00,1.20357,1.20357,1.20325,1.20342,243700000.0
2005-04-07 06:38:00,1.20346,1.20352,1.20324,1.20341,233199999.0
2005-04-07 06:39:00,1.20342,1.20361,1.20334,1.20342,240400002.0
2005-04-07 06:40:00,1.20353,1.20361,1.20337,1.20352,217799994.0
2005-04-07 06:41:00,1.20325,1.20361,1.2032,1.20347,112599998.0
2005-04-07 06:42:00,1.20337,1.20361,1.20312,1.20361,156899998.0
2005-04-07 06:43:00,1.2033,1.20363,1.2033,1.20341,361100006.0
2005-04-07 06:44:00,1.20338,1.20361,1.20331,1.20351,266800002.0
2005-04-07 06:45:00,1.20338,1.20346,1.20311,1.2033,290599998.0
2005-04-07 06:46:00,1.20333,1.20358,1.20304,1.2035,255099999.0
2005-04-07 06:47:00,1.20322,1.20335,1.2031,1.20311,174700002.0
2005-04-07 06:48:00,1.2031,1.20352,1.2031,1.20323,137300002.0
2005-04-07 06:49:00,1.20331,1.20342,1.20311,1.20319,208499998.0
2005-04-07 06:50:00,1.20311,1.20339,1.20311,1.20317,91400001.0
2005-04-07 06:51:00,1.2033,1.2033,1.20235,1.20264,196700000.0
2005-04-07 06:52:00,1.20282,1.20286,1.20264,1.20271,292399997.0
2005-04-07 06:53:00,1.20259,1.20282,1.20256,1.20272,338999999.0
2005-04-07 06:54:00,1.20255,1.20273,1.2024,1.20253,166200000.0
2005-04-07 06:55:00,1.20251,1.20267,1.20244,1.20262,44800000.0
2005-04-07 06:56:00,1.20273,1.20273,1.20249,1.20257,93399999.0
2005-04-07 06:57:00,1.20243,1.20259,1.20231,1.20254,165199998.0
2005-04-07 06:58:00,1.20264,1.20282,1.20253,1.20271,285199999.0
2005-04-07 06:59:00,1.20279,1.20285,1.20255,1.20272,156799997.0
2005-04-07 07:00:00,1.20267,1.20298,1.20263,1.20298,201600000.0
2005-04-07 07:01:00,1.2026,1.20272,1.20241,1.20269,238899997.0
2005-04-07 07:02:00,1.2027,1.20287,1.20261,1.20269,200399997.0
2005-04-07 07:03:00,1.20269,1.20309,1.20261,1.20301,198100000.0
2005-04-07 07:04:00,1.20259,1.20281,1.20255,1.20275,271599999.0
2005-04-07 07:05:00,1.20283,1.203,1.20278,1.20298,61500002.0
2005-04-07 07:06:00,1.20307,1.20307,1.20284,1.20289,188000002.0
2005-04-07 07:07:00,1.203,1.20309,1.20287,1.20304,172099996.0
2005-04-07 07:08:00,1.20296,1.20308,1.20281,1.20308,283600001.0
2005-04-07 07:09:00,1.20308,1.20315,1.20284,1.2031,260900004.0
2005-04-07 07:10:00,1.20285,1.20322,1.20285,1.20301,178599999.0
2005-04-07 07:11:00,1.20308,1.20314,1.20288,1.20305,292500004.0
2005-04-07 07:12:00,1.203,1.20312,1.20299,1.20307,175099997.0
2005-04-07 07:13:00,1.20298,1.20344,1.20298,1.2033,96499998.0
2005-04-07 07:14:00,1.20312,1.20337,1.20311,1.2032,239100000.0
2005-04-07 07:15:00,1.20325,1.20341,1.20312,1.20334,164499997.0
2005-04-07 07:16:00,1.20333,1.20347,1.20319,1.20325,132600000.0
2005-04-07 07:17:00,1.20326,1.20356,1.20326,1.20348,204200002.0
2005-04-07 07:18:00,1.20331,1.20335,1.20291,1.20297,275199997.0
2005-04-07 07:19:00,1.20292,1.20314,1.20278,1.20292,265899998.0
2005-04-07 07:20:00,1.2029,1.20304,1.20283,1.20302,163499999.0
2005-04-07 07:21:00,1.20298,1.20318,1.20293,1.20305,132399999.0
2005-04-07 07:22:00,1.20309,1.20314,1.20286,1.20289,119299999.0
2005-04-07 07:23:00,1.20304,1.2032,1.20285,1.20299,177900000.0
2005-04-07 07:24:00,1.20294,1.20313,1.20282,1.203,149900000.0
2005-04-07 07:25:00,1.20278,1.20289,1.20261,1.2028,171999996.0
2005-04-07 07:26:00,1.20281,1.20291,1.20266,1.20267,286400000.0
2005-04-07 07:27:00,1.20276,1.20302,1.20267,1.20285,172299998.0
2005-04-07 07:28:00,1.20273,1.20286,1.20263,1.20275,215899999.0
2005-04-07 07:29:00,1.20278,1.20285,1.20266,1.20282,210500002.0
2005-04-07 07:30:00,1.20289,1.20292,1.20268,1.20286,285200002.0
2005-04-07 07:31:00,1.20266,1.20283,1.20253,1.2028,52300000.0
2005-04-07 07:32:00,1.20286,1.20302,1.2027,1.20283,411900008.0
2005-04-07 07:33:00,1.2027,1.20284,1.20262,1.20278,134099999.0
2005-04-07 07:34:00,1.20268,1.20287,1.20263,1.20275,234599997.0
2005-04-07 07:35:00,1.20272,1.20287,1.20262,1.20276,128800000.0
2005-04-07 07:36:00,1.20261,1.20295,1.20259,1.20292,297499996.0
2005-04-07 07:37:00,1.20279,1.20288,1.20249,1.20254,223999993.0
2005-04-07 07:38:00,1.20246,1.20281,1.20233,1.2028,192999995.0
2005-04-07 07:39:00,1.2025,1.20275,1.20238,1.20272,169799996.0
2005-04-07 07:40:00,1.20246,1.2028,1.20244,1.20271,134600002.0
2005-04-07 07:41:00,1.20256,1.20273,1.20232,1.20241,298899999.0
2005-04-07 07:42:00,1.20227,1.20231,1.20209,1.20231,226300004.0
2005-04-07 07:43:00,1.20221,1.20224,1.20199,1.20199,284199994.0
2005-04-07 07:44:00,1.2021,1.20215,1.20193,1.20195,220600001.0
2005-04-07 07:45:00,1.20194,1.20208,1.20149,1.20157,300800000.0
2005-04-07 07:46:00,1.20164,1.20183,1.2014,1.20178,69000000.0
2005-04-07 07:47:00,1.20192,1.20219,1.20171,1.20201,347499993.0
2005-04-07 07:48:00,1.20194,1.20208,1.20189,1.20199,223799994.0
2005-04-07 07:49:00,1.20189,1.2019,1.20133,1.20143,211100000.0
2005-04-07 07:50:00,1.20133,1.20137,1.20007,1.20007,297000001.0
2005-04-07 07:51:00,1.20002,1.2004,1.19966,1.2004,136999999.0
2005-04-07 07:52:00,1.20038,1.20046,1.20009,1.20025,162000001.0
2005-04-07 07:53:00,1.20027,1.20035,1.19992,1.20026,175799999.0
2005-04-07 07:54:00,1.20025,1.20046,1.20002,1.20029,216600002.0
2005-04-07 07:55:00,1.2003,1.20042,1.20006,1.20028,189300004.0
2005-04-07 07:56:00,1.20043,1.20043,1.2002,1.20035,108000001.0
2005-04-07 07:57:00,1.20047,1.20057,1.20019,1.20023,314499999.0
2005-04-07 07:58:00,1.20026,1.20042,1.20018,1.20019,227100002.0
2005-04-07 07:59:00,1.20017,1.20028,1.20008,1.20021,135900000.0
2005-04-07 08:00:00,1.20021,1.20047,1.20015,1.20034,111299999.0
2005-04-07 08:01:00,1.20036,1.20055,1.20023,1.20037,191699998.0
2005-04-07 08:02:00,1.2004,1.2005,1.20009,1.20033,282599997.0
2005-04-07 08:03:00,1.20032,1.20032,1.20003,1.20018,122500001.0
2005-04-07 08:04:00,1.20039,1.20062,1.20015,1.20061,195699999.0
2005-04-07 08:05:00,1.20079,1.20095,1.20049,1.20053,145799998.0
2005-04-07 08:06:00,1.20045,1.20071,1.20041,1.20041,241099997.0
2005-04-07 08:07:00,1.20047,1.2007,1.20024,1.20059,280700003.0
2005-04-07 08:08:00,1.20058,1.20093,1.20058,1.20081,127000004.0
2005-04-07 08:09:00,1.20077,1.20093,1.20059,1.20059,179700002.0
2005-04-07 08:10:00,1.2006,1.20062,1.20043,1.20056,207599994.0
2005-04-07 08:11:00,1.20056,1.20074,1.20046,1.20068,83900002.0
2005-04-07 08:12:00,1.20068,1.20079,1.20047,1.20047,162299999.0
2005-04-07 08:13:00,1.2005,1.20055,1.20024,1.20032,211199999.0
2005-04-07 08:14:00,1.20037,1.20055,1.20022,1.2003,176400002.0
2005-04-07 08:15:00,1.20028,1.20037,1.19979,1.19979,199600000.0
2005-04-07 08:16:00,1.20012,1.20031,1.20002,1.20031,151499998.0
2005-04-07 08:17:00,1.20034,1.2006,1.20034,1.20048,199000000.0
2005-04-07 08:18:00,1.20065,1.20113,1.20049,1.20093,281999998.0
2005-04-07 08:19:00,1.201,1.20128,1.20089,1.20122,135099999.0
2005-04-07 08:20:00,1.20129,1.20152,1.20101,1.20101,214299998.0
2005-04-07 08:21:00,1.20091,1.20132,1.20087,1.20106,232000004.0
2005-04-07 08:22:00,1.20099,1.20114,1.20074,1.20089,205500000.0
2005-04-07 08:23:00,1.20079,1.20088,1.20006,1.20014,304000001.0
2005-04-07 08:24:00,1.20011,1.20027,1.19997,1.20019,133300000.0
2005-04-07 08:25:00,1.20027,1.2003,1.20012,1.20022,60800000.0
2005-04-07 08:26:00,1.20028,1.20056,1.2002,1.20035,324200000.0
2005-04-07 08:27:00,1.20023,1.20047,1.20018,1.20032,184300002.0
2005-04-07 08:28:00,1.20018,1.20049,1.20017,1.20048,176000000.0
2005-04-07 08:29:00,1.20037,1.20098,1.20028,1.20083,146700000.0
2005-04-07 08:30:00,1.20063,1.20091,1.20049,1.20065,218700001.0
2005-04-07 08:31:00,1.20046,1.20071,1.20038,1.20057,140800000.0
2005-04-07 08:32:00,1.20051,1.2006,1.20014,1.20014,202900001.0
2005-04-07 08:33:00,1.20037,1.20048,1.20005,1.20016,286600007.0
2005-04-07 08:34:00,1.20026,1.20031,1.19959,1.19959,199999998.0
2005-04-07 08:35:00,1.19972,1.19984,1.19956,1.19976,152000003.0
2005-04-07 08:36:00,1.19971,1.20002,1.19963,1.19994,372999995.0
2005-04-07 08:37:00,1.20007,1.20016,1.19956,1.19956,202000000.0
2005-04-07 08:38:00,1.19973,1.19974,1.19889,1.199,133700000.0
2005-04-07 08:39:00,1.19907,1.1993,1.19907,1.19915,299500002.0
2005-04-07 08:40:00,1.1991,1.19931,1.19886,1.19902,248899999.0
2005-04-07 08:41:00,1.19881,1.19895,1.19863,1.19875,177899998.0
2005-04-07 08:42:00,1.19873,1.19884,1.19851,1.19851,336499997.0
2005-04-07 08:43:00,1.19837,1.19897,1.19834,1.19886,124500001.0
2005-04-07 08:44:00,1.19901,1.19939,1.19893,1.19933,182599995.0
2005-04-07 08:45:00,1.19925,1.19925,1.19893,1.19903,166799999.0
2005-04-07 08:46:00,1.19882,1.19925,1.19882,1.19922,227700006.0
2005-04-07 08:47:00,1.19919,1.19944,1.19914,1.19922,242699998.0
2005-04-07 08:48:00,1.19915,1.19925,1.19886,1.19915,347499989.0
2005-04-07 08:49:00,1.19923,1.19942,1.19912,1.19933,158000001.0
2005-04-07 08:50:00,1.19932,1.19932,1.19892,1.19911,278299996.0
2005-04-07 08:51:00,1.19913,1.19916,1.19878,1.19885,237200003.0
2005-04-07 08:52:00,1.19879,1.19908,1.19875,1.19888,323699996.0
2005-04-07 08:53:00,1.19881,1.19892,1.19875,1.19877,140099998.0
2005-04-07 08:54:00,1.19866,1.19891,1.19861,1.19867,217599997.0
2005-04-07 08:55:00,1.19869,1.19881,1.19862,1.19881,180400002.0
2005-04-07 08:56:00,1.19858,1.19873,1.19836,1.19838,188600002.0
2005-04-07 08:57:00,1.19852,1.1987,1.19833,1.1987,255800002.0
2005-04-07 08:58:00,1.19884,1.19914,1.1988,1.19892,206700000.0
2005-04-07 08:59:00,1.19914,1.19921,1.19889,1.19903,212400007.0
2005-04-07 09:00:00,1.19901,1.19938,1.19899,1.19932,85600000.0
2005-04-07 09:01:00,1.19922,1.19945,1.19905,1.1993,180000003.0
2005-04-07 09:02:00,1.19913,1.19929,1.19905,1.19918,158900000.0
2005-04-07 09:03:00,1.19919,1.19932,1.1991,1.19912,218799995.0
2005-04-07 09:04:00,1.19901,1.19919,1.19901,1.19911,190200000.0
2005-04-07 09:05:00,1.19899,1.19918,1.19895,1.19908,74999999.0
2005-04-07 09:06:00,1.19908,1.19912,1.19886,1.19903,83400000.0
2005-04-07 09:07:00,1.1989,1.19904,1.19868,1.19888,422099997.0
2005-04-07 09:08:00,1.19878,1.19892,1.19852,1.19872,242900001.0
2005-04-07 09:09:00,1.1989,1.19899,1.19867,1.19885,184400001.0
2005-04-07 09:10:00,1.19879,1.19905,1.19871,1.19877,297699992.0
2005-04-07 09:11:00,1.19895,1.19909,1.19884,1.19903,261300002.0
2005-04-07 09:12:00,1.19915,1.19929,1.19909,1.19929,171499999.0
2005-04-07 09:13:00,1.19917,1.19922,1.19908,1.19914,136799999.0
2005-04-07 09:14:00,1.19918,1.1994,1.19904,1.19921,181900003.0
2005-04-07 09:15:00,1.19927,1.19936,1.19909,1.19909,135399998.0
2005-04-07 09:16:00,1.19903,1.19914,1.19873,1.19902,210099999.0
2005-04-07 09:17:00,1.19904,1.1991,1.19893,1.19905,141599999.0
2005-04-07 09:18:00,1.19905,1.19911,1.19875,1.19883,247299993.0
2005-04-07 09:19:00,1.19886,1.19896,1.19873,1.19888,241600001.0
2005-04-07 09:20:00,1.1989,1.19907,1.1988,1.1989,96399998.0
2005-04-07 09:21:00,1.19887,1.19898,1.19876,1.19884,101700001.0
2005-04-07 09:22:00,1.19881,1.19897,1.19858,1.19881,506000005.0
2005-04-07 09:23:00,1.19884,1.19907,1.19884,1.19905,245600008.0
2005-04-07 09:24:00,1.1991,1.19922,1.19897,1.199,141899997.0
2005-04-07 09:25:00,1.1991,1.19921,1.19902,1.19904,129900001.0
2005-04-07 09:26:00,1.19935,1.19939,1.19917,1.19939,230200000.0
2005-04-07 09:27:00,1.19943,1.19953,1.19934,1.19939,361599992.0
2005-04-07 09:28:00,1.19934,1.19936,1.19902,1.19922,203400000.0
2005-04-07 09:29:00,1.19908,1.19931,1.19902,1.19922,248700000.0
2005-04-07 09:30:00,1.19925,1.19925,1.19895,1.19905,183900002.0
2005-04-07 09:31:00,1.19897,1.19901,1.19874,1.19895,86000000.0
2005-04-07 09:32:00,1.19905,1.19911,1.19886,1.19895,116100003.0
2005-04-07 09:33:00,1.19905,1.19905,1.19886,1.19892,161500000.0
2005-04-07 09:34:00,1.19898,1.19918,1.19887,1.19913,213100000.0
2005-04-07 09:35:00,1.19903,1.19924,1.19885,1.19905,304299999.0
2005-04-07 09:36:00,1.19907,1.19932,1.19892,1.199,216499997.0
2005-04-07 09:37:00,1.19907,1.19916,1.19879,1.19896,260900000.0
2005-04-07 09:38:00,1.19882,1.19908,1.19874,1.19883,173900002.0
2005-04-07 09:39:00,1.19892,1.19892,1.19813,1.19819,82300001.0
2005-04-07 09:40:00,1.19819,1.19834,1.198,1.19825,126200000.0
2005-04-07 09:41:00,1.19832,1.19839,1.19815,1.19828,115500003.0
2005-04-07 09:42:00,1.19834,1.19852,1.19794,1.19812,120400001.0
2005-04-07 09:43:00,1.19806,1.19823,1.19798,1.19813,167600000.0
2005-04-07 09:44:00,1.19823,1.19827,1.19789,1.19803,347399999.0
2005-04-07 09:45:00,1.19795,1.19838,1.19795,1.19811,121199999.0
2005-04-07 09:46:00,1.19827,1.19841,1.19811,1.1983,188500002.0
2005-04-07 09:47:00,1.19848,1.19858,1.19821,1.19839,214200004.0
2005-04-07 09:48:00,1.19827,1.19846,1.19817,1.1983,256299996.0
2005-04-07 09:49:00,1.19843,1.19857,1.1981,1.19828,126600002.0
2005-04-07 09:50:00,1.19842,1.19842,1.19809,1.19829,198899998.0
2005-04-07 09:51:00,1.19825,1.19848,1.19823,1.19846,171700000.0
2005-04-07 09:52:00,1.19842,1.19853,1.19825,1.19828,78699998.0
2005-04-07 09:53:00,1.1985,1.19854,1.1981,1.19833,347400002.0
2005-04-07 09:54:00,1.19832,1.19841,1.19805,1.19807,171600004.0
2005-04-07 09:55:00,1.19813,1.19821,1.19795,1.19795,206500000.0
2005-04-07 09:56:00,1.19788,1.19816,1.19775,1.19801,236100000.0
2005-04-07 09:57:00,1.19796,1.19845,1.19796,1.19832,213200001.0
2005-04-07 09:58:00,1.19827,1.19837,1.19803,1.19811,168500000.0
2005-04-07 09:59:00,1.19804,1.19822,1.19794,1.19813,232700002.0
2005-04-07 10:00:00,1.19822,1.19831,1.19797,1.19816,215900001.0
2005-04-07 10:01:00,1.19824,1.19845,1.19807,1.19819,266300002.0
2005-04-07 10:02:00,1.19817,1.19826,1.19795,1.19812,244300003.0
2005-04-07 10:03:00,1.19785,1.19802,1.19768,1.19795,113000002.0
2005-04-07 10:04:00,1.19809,1.1982,1.19783,1.19798,289399997.0
2005-04-07 10:05:00,1.19794,1.19826,1.19783,1.1982,300200002.0
2005-04-07 10:06:00,1.19809,1.1983,1.19798,1.19804,265000003.0
2005-04-07 10:07:00,1.19798,1.19804,1.19782,1.19796,138900001.0
2005-04-07 10:08:00,1.19803,1.19813,1.19791,1.19804,197399999.0
2005-04-07 10:09:00,1.1981,1.19816,1.19792,1.19795,179400000.0
2005-04-07 10:10:00,1.19797,1.19815,1.19794,1.19811,100599998.0
2005-04-07 10:11:00,1.19835,1.19845,1.19823,1.1984,236699998.0
2005-04-07 10:12:00,1.19856,1.19879,1.19839,1.19869,266499996.0
2005-04-07 10:13:00,1.19898,1.19902,1.19862,1.19885,226199999.0
2005-04-07 10:14:00,1.19903,1.19925,1.19889,1.19925,234200001.0
2005-04-07 10:15:00,1.19896,1.19935,1.19893,1.19918,477299998.0
2005-04-07 10:16:00,1.19937,1.19943,1.199,1.19926,241700000.0
2005-04-07 10:17:00,1.19921,1.19941,1.19913,1.19935,338100003.0
2005-04-07 10:18:00,1.19935,1.19953,1.19915,1.19922,153899996.0
2005-04-07 10:19:00,1.19927,1.19953,1.1992,1.19935,381600002.0
2005-04-07 10:20:00,1.19924,1.19948,1.19922,1.19931,293499999.0
2005-04-07 10:21:00,1.1992,1.1993,1.19919,1.1993,195800003.0
2005-04-07 10:22:00,1.19927,1.19933,1.19912,1.19927,191799998.0
2005-04-07 10:23:00,1.19912,1.19944,1.19912,1.19924,151400001.0
2005-04-07 10:24:00,1.19928,1.19971,1.19928,1.19949,326000001.0
2005-04-07 10:25:00,1.19952,1.19964,1.19937,1.19964,318000001.0
2005-04-07 10:26:00,1.19969,1.19983,1.19954,1.19969,153599998.0
2005-04-07 10:27:00,1.19992,1.20009,1.19967,1.20007,221100004.0
2005-04-07 10:28:00,1.20018,1.20026,1.19983,1.19996,181500000.0
2005-04-07 10:29:00,1.19987,1.20029,1.19984,1.20007,150799999.0
2005-04-07 10:30:00,1.20048,1.2007,1.20048,1.20062,75700002.0
2005-04-07 10:31:00,1.20094,1.20097,1.20045,1.20053,186299999.0
2005-04-07 10:32:00,1.20057,1.20062,1.20026,1.20026,170100003.0
2005-04-07 10:33:00,1.20038,1.20057,1.20015,1.20036,152399999.0
2005-04-07 10:34:00,1.20044,1.20055,1.20026,1.20052,233099996.0
2005-04-07 10:35:00,1.20062,1.20077,1.20046,1.20046,241600002.0
2005-04-07 10:36:00,1.20058,1.20068,1.2004,1.20043,101199997.0
2005-04-07 10:37:00,1.20038,1.20069,1.20032,1.20068,221600000.0
2005-04-07 10:38:00,1.20065,1.20071,1.20025,1.20036,142700001.0
2005-04-07 10:39:00,1.20044,1.20054,1.1999,1.20001,316699999.0
2005-04-07 10:40:00,1.20023,1.20027,1.19989,1.1999,139700001.0
2005-04-07 10:41:00,1.20008,1.20008,1.19964,1.19978,254000003.0
2005-04-07 10:42:00,1.19979,1.19988,1.19951,1.19967,272900002.0
2005-04-07 10:43:00,1.19951,1.19971,1.1994,1.19956,235300001.0
2005-04-07 10:44:00,1.19952,1.19963,1.1994,1.19945,295299998.0
2005-04-07 10:45:00,1.19948,1.19953,1.19939,1.1995,170399998.0
2005-04-07 10:46:00,1.19952,1.19976,1.19932,1.19948,201600000.0
2005-04-07 10:47:00,1.19935,1.19945,1.19926,1.19926,154900001.0
2005-04-07 10:48:00,1.19929,1.19937,1.19906,1.19918,194700003.0
2005-04-07 10:49:00,1.19932,1.19952,1.19921,1.1994,277500003.0
2005-04-07 10:50:00,1.19927,1.1993,1.1991,1.19915,256599998.0
2005-04-07 10:51:00,1.19905,1.1992,1.199,1.19904,254400003.0
2005-04-07 10:52:00,1.19905,1.19919,1.1988,1.19895,206399995.0
2005-04-07 10:53:00,1.19892,1.19907,1.19883,1.19896,271099999.0
2005-04-07 10:54:00,1.19897,1.19912,1.19869,1.19905,252700002.0
2005-04-07 10:55:00,1.19891,1.19908,1.19864,1.19883,248899995.0
2005-04-07 10:56:00,1.19879,1.19896,1.19857,1.19861,191200003.0
2005-04-07 10:57:00,1.19872,1.19872,1.19836,1.19851,148999999.0
2005-04-07 10:58:00,1.19864,1.19871,1.19841,1.19858,96500002.0
2005-04-07 10:59:00,1.19862,1.19887,1.19862,1.19887,221700001.0
2005-04-07 11:00:00,1.19878,1.19898,1.19848,1.19891,220799996.0
2005-04-07 11:01:00,1.19899,1.19899,1.1988,1.1989,229300000.0
2005-04-07 11:02:00,1.19885,1.19899,1.19868,1.19868,206400001.0
2005-04-07 11:03:00,1.19887,1.19897,1.19866,1.19876,171999997.0
2005-04-07 11:04:00,1.19873,1.19903,1.19866,1.19893,296500001.0
2005-04-07 11:05:00,1.19896,1.19907,1.19883,1.19893,192600002.0
2005-04-07 11:06:00,1.19883,1.19903,1.19875,1.199,87900001.0
2005-04-07 11:07:00,1.19894,1.19902,1.19877,1.19877,182299999.0
2005-04-07 11:08:00,1.19879,1.19907,1.19861,1.1988,257800001.0
2005-04-07 11:09:00,1.19899,1.1991,1.19895,1.19909,215899996.0
2005-04-07 11:10:00,1.1992,1.19944,1.19897,1.19923,194199997.0
2005-04-07 11:11:00,1.19924,1.19938,1.19912,1.1992,263899999.0
2005-04-07 11:12:00,1.19922,1.19935,1.19911,1.19924,212200002.0
2005-04-07 11:13:00,1.19929,1.19938,1.19913,1.19937,236899998.0
2005-04-07 11:14:00,1.19949,1.1996,1.19934,1.19952,216400004.0
2005-04-07 11:15:00,1.19954,1.19978,1.19937,1.19967,268600002.0
2005-04-07 11:16:00,1.19974,1.19981,1.19955,1.19973,168200002.0
2005-04-07 11:17:00,1.19979,1.19992,1.1996,1.19982,193000002.0
2005-04-07 11:18:00,1.19997,1.20017,1.19985,1.19985,226499998.0
2005-04-07 11:19:00,1.2,1.20015,1.19981,1.19997,294099999.0
2005-04-07 11:20:00,1.19994,1.2001,1.19985,1.2,233900002.0
2005-04-07 11:21:00,1.1998,1.20013,1.19978,1.19999,121300000.0
2005-04-07 11:22:00,1.19994,1.20025,1.19994,1.2002,407899999.0
2005-04-07 11:23:00,1.20013,1.20037,1.20008,1.20034,143400004.0
2005-04-07 11:24:00,1.20025,1.2004,1.20019,1.20036,192199999.0
2005-04-07 11:25:00,1.20035,1.20037,1.20001,1.20019,221300004.0
2005-04-07 11:26:00,1.20003,1.2002,1.19992,1.20003,204500001.0
2005-04-07 11:27:00,1.19993,1.20024,1.19993,1.20008,197799999.0
2005-04-07 11:28:00,1.20023,1.20039,1.2,1.20028,100200000.0
2005-04-07 11:29:00,1.20025,1.20034,1.19996,1.20009,311899994.0
2005-04-07 11:30:00,1.20007,1.20031,1.1998,1.20009,198999999.0
2005-04-07 11:31:00,1.19986,1.2002,1.1998,1.20011,197500003.0
2005-04-07 11:32:00,1.20009,1.20031,1.19989,1.1999,286500005.0
2005-04-07 11:33:00,1.20004,1.20019,1.19992,1.20002,153200002.0
2005-04-07 11:34:00,1.2,1.20005,1.19974,1.19983,193999999.0
2005-04-07 11:35:00,1.19979,1.19983,1.19962,1.19968,138499997.0
2005-04-07 11:36:00,1.19955,1.19955,1.1992,1.19945,194800004.0
2005-04-07 11:37:00,1.19949,1.19969,1.19931,1.19955,77800000.0
2005-04-07 11:38:00,1.19952,1.19966,1.19919,1.19948,405200003.0
2005-04-07 11:39:00,1.19961,1.19976,1.19947,1.19966,317000000.0
2005-04-07 11:40:00,1.19969,1.19977,1.1995,1.19977,162099998.0
2005-04-07 11:41:00,1.19964,1.19983,1.19946,1.19953,303199997.0
2005-04-07 11:42:00,1.1996,1.19984,1.19944,1.19984,289699998.0
2005-04-07 11:43:00,1.19978,1.19994,1.19965,1.19985,226399996.0
2005-04-07 11:44:00,1.19999,1.20014,1.19973,1.19994,331900003.0
2005-04-07 11:45:00,1.20007,1.20025,1.19992,1.20014,330100001.0
2005-04-07 11:46:00,1.20003,1.20021,1.19991,1.20016,235499995.0
2005-04-07 11:47:00,1.20009,1.20025,1.19993,1.20025,204100004.0
2005-04-07 11:48:00,1.20012,1.20017,1.19982,1.20011,291399996.0
2005-04-07 11:49:00,1.19997,1.20019,1.19997,1.20016,256800001.0
2005-04-07 11:50:00,1.20011,1.20051,1.19997,1.20045,238600000.0
2005-04-07 11:51:00,1.20049,1.20049,1.2001,1.20031,170400002.0
2005-04-07 11:52:00,1.20045,1.20048,1.20018,1.20037,161899997.0
2005-04-07 11:53:00,1.20034,1.20034,1.20014,1.20022,305600001.0
2005-04-07 11:54:00,1.20018,1.20027,1.20001,1.20004,18100000.0
2005-04-07 11:55:00,1.20012,1.20021,1.19991,1.19997,160700000.0
2005-04-07 11:56:00,1.19987,1.20005,1.19985,1.19991,279300002.0
2005-04-07 11:57:00,1.19993,1.19993,1.19969,1.19981,109300000.0
2005-04-07 11:58:00,1.19986,1.2,1.1998,1.19991,157000002.0
2005-04-07 11:59:00,1.19992,1.19993,1.1996,1.1998,244200001.0
2005-04-07 12:00:00,1.19955,1.19986,1.19941,1.19985,136300000.0
2005-04-07 12:01:00,1.19999,1.19999,1.19966,1.19972,161099998.0
2005-04-07 12:02:00,1.19962,1.19982,1.19951,1.19969,112399999.0
2005-04-07 12:03:00,1.19981,1.19988,1.19967,1.1998,293599995.0
2005-04-07 12:04:00,1.19968,1.19995,1.19952,1.19991,153300003.0
2005-04-07 12:05:00,1.19984,1.20001,1.19972,1.19973,200700000.0
2005-04-07 12:06:00,1.20004,1.20012,1.19972,1.1999,156700002.0
2005-04-07 12:07:00,1.2,1.20013,1.19991,1.19999,160399999.0
2005-04-07 12:08:00,1.20004,1.20028,1.19992,1.20018,348400003.0
2005-04-07 12:09:00,1.20049,1.20058,1.20026,1.2004,241899994.0
2005-04-07 12:10:00,1.20021,1.20046,1.20019,1.20034,137300000.0
2005-04-07 12:11:00,1.20026,1.20041,1.20015,1.20024,191300004.0
2005-04-07 12:12:00,1.20036,1.20036,1.20007,1.20026,103800000.0
2005-04-07 12:13:00,1.20033,1.20074,1.20023,1.20061,321500004.0
2005-04-07 12:14:00,1.20084,1.20099,1.20067,1.20075,101300001.0
2005-04-07 12:15:00,1.20087,1.20089,1.20062,1.2007,129100003.0
2005-04-07 12:16:00,1.20069,1.20076,1.20065,1.20071,199799998.0
2005-04-07 12:17:00,1.20078,1.20083,1.20061,1.20076,343600002.0
2005-04-07 12:18:00,1.20076,1.20095,1.20053,1.20078,176100000.0
2005-04-07 12:19:00,1.2008,1.20116,1.20073,1.20116,73399999.0
2005-04-07 12:20:00,1.20118,1.20129,1.20093,1.20114,277099998.0
2005-04-07 12:21:00,1.20109,1.20119,1.20085,1.20112,257899998.0
2005-04-07 12:22:00,1.20102,1.20113,1.20089,1.20089,215200002.0
2005-04-07 12:23:00,1.20083,1.20162,1.20081,1.20145,240699998.0
2005-04-07 12:24:00,1.20147,1.2021,1.20144,1.20182,240100001.0
2005-04-07 12:25:00,1.20185,1.20221,1.20181,1.20212,155400002.0
2005-04-07 12:26:00,1.20185,1.20199,1.20177,1.20185,63700000.0
2005-04-07 12:27:00,1.2019,1.20196,1.20155,1.20166,109499997.0
2005-04-07 12:28:00,1.20171,1.20198,1.20166,1.20191,242199999.0
2005-04-07 12:29:00,1.20177,1.20188,1.20151,1.2018,184700005.0
2005-04-07 12:30:00,1.20178,1.20178,1.20161,1.20161,157000002.0
2005-04-07 12:31:00,1.20173,1.20187,1.20155,1.20155,346100002.0
2005-04-07 12:32:00,1.20152,1.20181,1.20152,1.2017,230800000.0
2005-04-07 12:33:00,1.20181,1.20193,1.20167,1.20177,282099999.0
2005-04-07 12:34:00,1.20169,1.20196,1.20161,1.20176,193700002.0
2005-04-07 12:35:00,1.20155,1.20166,1.20151,1.20152,264499998.0
2005-04-07 12:36:00,1.20147,1.20161,1.20142,1.20145,173000004.0
2005-04-07 12:37:00,1.20152,1.20168,1.20147,1.2016,171799998.0
2005-04-07 12:38:00,1.20166,1.20166,1.20118,1.20148,438099995.0
2005-04-07 12:39:00,1.20133,1.20154,1.20127,1.20127,285800005.0
2005-04-07 12:40:00,1.20162,1.20162,1.20127,1.20143,192099997.0
2005-04-07 12:41:00,1.20155,1.20177,1.2015,1.2017,207300001.0
2005-04-07 12:42:00,1.20164,1.2018,1.20147,1.2017,203400002.0
2005-04-07 12:43:00,1.20154,1.20183,1.20129,1.20175,429500001.0
2005-04-07 12:44:00,1.20175,1.20192,1.20167,1.20186,214700003.0
2005-04-07 12:45:00,1.20187,1.20194,1.20144,1.20144,192699999.0
2005-04-07 12:46:00,1.20146,1.20163,1.20135,1.20145,131599999.0
2005-04-07 12:47:00,1.20145,1.20158,1.2013,1.20138,181000000.0
2005-04-07 12:48:00,1.20155,1.20166,1.20153,1.20161,141999998.0
2005-04-07 12:49:00,1.20172,1.20178,1.20158,1.20172,131500002.0
2005-04-07 12:50:00,1.20165,1.20182,1.20155,1.2017,143599999.0
2005-04-07 12:51:00,1.2018,1.2018,1.2015,1.2016,211599997.0
2005-04-07 12:52:00,1.20172,1.20182,1.20155,1.20172,234500005.0
2005-04-07 12:53:00,1.20172,1.20183,1.2015,1.20174,212000000.0
2005-04-07 12:54:00,1.20164,1.20188,1.20159,1.20164,243900000.0
2005-04-07 12:55:00,1.20148,1.20167,1.20143,1.20166,133099999.0
2005-04-07 12:56:00,1.20152,1.20173,1.20141,1.20155,149500001.0
2005-04-07 12:57:00,1.20149,1.20162,1.20132,1.20133,163000007.0
2005-04-07 12:58:00,1.20132,1.2015,1.20117,1.20117,286599998.0
2005-04-07 12:59:00,1.20134,1.20139,1.20113,1.20128,131900001.0
2005-04-07 13:00:00,1.20149,1.20155,1.20132,1.20141,127100002.0
2005-04-07 13:01:00,1.20144,1.20173,1.20136,1.20158,304900000.0
2005-04-07 13:02:00,1.20173,1.20189,1.20165,1.20187,331600000.0
2005-04-07 13:03:00,1.20179,1.20193,1.20178,1.2018,226499998.0
2005-04-07 13:04:00,1.20175,1.20182,1.20151,1.20178,138299999.0
2005-04-07 13:05:00,1.2019,1.20235,1.20171,1.20208,440600003.0
2005-04-07 13:06:00,1.20219,1.20232,1.20211,1.20214,200800001.0
2005-04-07 13:07:00,1.20214,1.20227,1.20194,1.20227,189499997.0
2005-04-07 13:08:00,1.20218,1.20222,1.20188,1.20201,227599997.0
2005-04-07 13:09:00,1.20204,1.20218,1.20168,1.20192,264000002.0
2005-04-07 13:10:00,1.2018,1.20209,1.20178,1.20185,223500000.0
2005-04-07 13:11:00,1.20198,1.20211,1.20195,1.20197,160299996.0
2005-04-07 13:12:00,1.20217,1.20217,1.20156,1.20177,162700000.0
2005-04-07 13:13:00,1.20177,1.20177,1.20131,1.20131,122399997.0
2005-04-07 13:14:00,1.20125,1.20155,1.20123,1.20155,286800003.0
2005-04-07 13:15:00,1.2016,1.2016,1.20115,1.20149,145400000.0
2005-04-07 13:16:00,1.20152,1.20153,1.20121,1.2013,198999996.0
2005-04-07 13:17:00,1.20135,1.20145,1.20118,1.2013,294900007.0
2005-04-07 13:18:00,1.2012,1.20122,1.20094,1.201,251100000.0
2005-04-07 13:19:00,1.20112,1.20116,1.20085,1.20107,161700002.0
2005-04-07 13:20:00,1.20093,1.20112,1.20081,1.20103,152099997.0
2005-04-07 13:21:00,1.20108,1.20112,1.20073,1.20083,247499995.0
2005-04-07 13:22:00,1.20075,1.20081,1.20032,1.20054,250899999.0
2005-04-07 13:23:00,1.20043,1.20056,1.20033,1.2005,305999995.0
2005-04-07 13:24:00,1.20053,1.20057,1.2004,1.20045,280499993.0
2005-04-07 13:25:00,1.20042,1.20058,1.20026,1.20028,232000001.0
2005-04-07 13:26:00,1.20022,1.20026,1.19985,1.19995,163299999.0
2005-04-07 13:27:00,1.19998,1.20003,1.19973,1.19991,158700001.0
2005-04-07 13:28:00,1.19996,1.20005,1.19986,1.20005,279400001.0
2005-04-07 13:29:00,1.2002,1.20025,1.20004,1.20017,251799998.0
2005-04-07 13:30:00,1.20003,1.20021,1.19991,1.20015,241799993.0
2005-04-07 13:31:00,1.20008,1.20035,1.19993,1.20018,125200002.0
2005-04-07 13:32:00,1.20023,1.20023,1.19981,1.20004,155800000.0
2005-04-07 13:33:00,1.20019,1.20033,1.19998,1.20024,217799995.0
2005-04-07 13:34:00,1.20021,1.20029,1.2,1.2,271100002.0
2005-04-07 13:35:00,1.19991,1.20012,1.19967,1.19975,284899994.0
2005-04-07 13:36:00,1.1998,1.2001,1.19954,1.20001,304000005.0
2005-04-07 13:37:00,1.19998,1.20013,1.19989,1.19998,235299999.0
2005-04-07 13:38:00,1.19998,1.20014,1.19985,1.20009,186300000.0
2005-04-07 13:39:00,1.20011,1.20025,1.2,1.20008,95899999.0
2005-04-07 13:40:00,1.20016,1.20029,1.20003,1.20023,222200004.0
2005-04-07 13:41:00,1.20001,1.20023,1.1999,1.20008,133999999.0
2005-04-07 13:42:00,1.20011,1.2005,1.20011,1.20039,142300000.0
2005-04-07 13:43:00,1.20038,1.20052,1.20032,1.20043,319899997.0
2005-04-07 13:44:00,1.20035,1.20052,1.20025,1.20043,284800000.0
2005-04-07 13:45:00,1.20039,1.20056,1.20036,1.20056,221999999.0
2005-04-07 13:46:00,1.20027,1.20063,1.20027,1.20056,174900001.0
2005-04-07 13:47:00,1.20051,1.20061,1.20046,1.20056,104999998.0
2005-04-07 13:48:00,1.2006,1.20065,1.2003,1.20052,110100000.0
2005-04-07 13:49:00,1.20051,1.20062,1.20032,1.20032,124599997.0
2005-04-07 13:50:00,1.2003,1.20036,1.20012,1.20023,223300000.0
2005-04-07 13:51:00,1.20023,1.20034,1.19992,1.20013,293599996.0
2005-04-07 13:52:00,1.20008,1.20022,1.1999,1.19997,254599999.0
2005-04-07 13:53:00,1.19989,1.19994,1.19949,1.1996,276500001.0
2005-04-07 13:54:00,1.19967,1.19971,1.19932,1.19932,156200000.0
2005-04-07 13:55:00,1.19921,1.1994,1.19901,1.19924,104000000.0
2005-04-07 13:56:00,1.19897,1.19927,1.19897,1.19927,189800001.0
2005-04-07 13:57:00,1.19902,1.19902,1.19877,1.19877,279700002.0
2005-04-07 13:58:00,1.19882,1.19894,1.19863,1.19876,328400007.0
2005-04-07 13:59:00,1.19873,1.199,1.19861,1.19892,216599997.0
2005-04-07 14:00:00,1.19908,1.19932,1.19891,1.19932,205300000.0
2005-04-07 14:01:00,1.19927,1.19931,1.19906,1.19918,299299999.0
2005-04-07 14:02:00,1.19932,1.19932,1.19907,1.19916,184899998.0
2005-04-07 14:03:00,1.19914,1.19924,1.19904,1.19905,344100002.0
2005-04-07 14:04:00,1.19891,1.19898,1.19863,1.19865,309200001.0
2005-04-07 14:05:00,1.1984,1.19854,1.1982,1.1982,179900002.0
2005-04-07 14:06:00,1.19813,1.19827,1.19784,1.19805,252800001.0
2005-04-07 14:07:00,1.19794,1.19844,1.1978,1.19844,295599997.0
2005-04-07 14:08:00,1.1983,1.19851,1.19808,1.19823,306499999.0
2005-04-07 14:09:00,1.1981,1.19822,1.19794,1.19822,172899997.0
2005-04-07 14:10:00,1.19823,1.19836,1.19804,1.19828,140299999.0
2005-04-07 14:11:00,1.19817,1.1984,1.19801,1.19835,262499997.0
2005-04-07 14:12:00,1.19829,1.19848,1.19824,1.19841,232099998.0
2005-04-07 14:13:00,1.19841,1.19845,1.19817,1.19828,322399998.0
2005-04-07 14:14:00,1.19822,1.19868,1.19809,1.19868,167799997.0
2005-04-07 14:15:00,1.1988,1.19887,1.19864,1.19887,145000001.0
2005-04-07 14:16:00,1.1989,1.19906,1.19848,1.19861,194800004.0
2005-04-07 14:17:00,1.19831,1.19849,1.19809,1.19831,250200000.0
2005-04-07 14:18:00,1.1984,1.1985,1.19812,1.19823,296399999.0
2005-04-07 14:19:00,1.19823,1.19878,1.19823,1.19875,238699994.0
2005-04-07 14:20:00,1.1987,1.19876,1.19843,1.19843,393199999.0
2005-04-07 14:21:00,1.19852,1.19876,1.1984,1.19843,454099998.0
2005-04-07 14:22:00,1.19826,1.19832,1.19795,1.198,225099998.0
2005-04-07 14:23:00,1.19798,1.19827,1.19798,1.19826,215599999.0
2005-04-07 14:24:00,1.19827,1.19866,1.19812,1.19836,377700000.0
2005-04-07 14:25:00,1.19855,1.19866,1.19831,1.19848,229800002.0
2005-04-07 14:26:00,1.19855,1.19885,1.19841,1.19884,246100005.0
2005-04-07 14:27:00,1.19881,1.19899,1.19867,1.19868,169300001.0
2005-04-07 14:28:00,1.19858,1.19861,1.19818,1.19832,274500000.0
2005-04-07 14:29:00,1.1984,1.1986,1.19824,1.19848,254999999.0
2005-04-07 14:30:00,1.19857,1.19879,1.1985,1.19872,273799998.0
2005-04-07 14:31:00,1.19864,1.19927,1.19862,1.19923,192899998.0
2005-04-07 14:32:00,1.19922,1.19926,1.19852,1.19863,176499998.0
2005-04-07 14:33:00,1.19854,1.199,1.19844,1.19893,284100000.0
2005-04-07 14:34:00,1.19882,1.1991,1.19861,1.19896,222700003.0
2005-04-07 14:35:00,1.19915,1.19924,1.19879,1.1991,126399996.0
2005-04-07 14:36:00,1.19923,1.19936,1.19902,1.19923,163900000.0
2005-04-07 14:37:00,1.19922,1.19936,1.19885,1.19904,174000003.0
2005-04-07 14:38:00,1.19873,1.19893,1.19865,1.19881,220899998.0
2005-04-07 14:39:00,1.19883,1.19905,1.19869,1.19888,183800001.0
2005-04-07 14:40:00,1.19897,1.19906,1.19855,1.19856,115300002.0
2005-04-07 14:41:00,1.1986,1.19873,1.1985,1.19869,67600000.0
2005-04-07 14:42:00,1.19875,1.19875,1.19781,1.19794,72500000.0
2005-04-07 14:43:00,1.19785,1.19798,1.19758,1.19783,119899998.0
2005-04-07 14:44:00,1.19794,1.19794,1.19729,1.19734,192000002.0
2005-04-07 14:45:00,1.19725,1.19753,1.19718,1.19742,114200000.0
2005-04-07 14:46:00,1.19775,1.1979,1.19748,1.19782,185100000.0
2005-04-07 14:47:00,1.19789,1.19801,1.19761,1.19786,187099997.0
2005-04-07 14:48:00,1.19797,1.19809,1.19785,1.19794,192800002.0
2005-04-07 14:49:00,1.19789,1.19799,1.19754,1.1976,196599996.0
2005-04-07 14:50:00,1.19773,1.19812,1.19765,1.19812,283800001.0
2005-04-07 14:51:00,1.19812,1.19878,1.19812,1.19864,252899999.0
2005-04-07 14:52:00,1.19853,1.19865,1.19839,1.19865,99400000.0
2005-04-07 14:53:00,1.19836,1.19876,1.19831,1.19876,276100001.0
2005-04-07 14:54:00,1.19877,1.19926,1.19867,1.19907,202499998.0
2005-04-07 14:55:00,1.19903,1.19906,1.19861,1.19881,223000001.0
2005-04-07 14:56:00,1.19873,1.19906,1.19864,1.19906,156600001.0
2005-04-07 14:57:00,1.19908,1.19923,1.19893,1.19918,269000000.0
2005-04-07 14:58:00,1.19896,1.19914,1.19867,1.19867,322100000.0
2005-04-07 14:59:00,1.19866,1.19883,1.19849,1.19873,145300000.0
2005-04-07 15:00:00,1.1987,1.19881,1.19857,1.19876,209700003.0
2005-04-07 15:01:00,1.19861,1.19891,1.19859,1.19875,184499998.0
2005-04-07 15:02:00,1.19872,1.19902,1.19861,1.19893,205700000.0
2005-04-07 15:03:00,1.1989,1.19916,1.19879,1.19901,294399997.0
2005-04-07 15:04:00,1.19882,1.19897,1.19867,1.19895,205399998.0
2005-04-07 15:05:00,1.19882,1.19934,1.19882,1.19934,127999997.0
2005-04-07 15:06:00,1.19944,1.19956,1.1992,1.19944,211900001.0
2005-04-07 15:07:00,1.19958,1.19962,1.19952,1.19954,174300001.0
2005-04-07 15:08:00,1.19955,1.19971,1.19942,1.19962,225700000.0
2005-04-07 15:09:00,1.19953,1.19969,1.19917,1.19922,266399999.0
2005-04-07 15:10:00,1.1991,1.19935,1.19904,1.19934,167199996.0
2005-04-07 15:11:00,1.19922,1.19949,1.19912,1.19938,137499996.0
2005-04-07 15:12:00,1.19924,1.1994,1.19905,1.19923,100400000.0
2005-04-07 15:13:00,1.19928,1.19942,1.19921,1.19942,118199999.0
2005-04-07 15:14:00,1.19949,1.19956,1.19932,1.19955,71300000.0
2005-04-07 15:15:00,1.19942,1.19954,1.19935,1.1994,139200003.0
2005-04-07 15:16:00,1.19892,1.19892,1.19844,1.19845,162000000.0
2005-04-07 15:17:00,1.19841,1.19864,1.19839,1.19855,115600001.0
2005-04-07 15:18:00,1.19873,1.19875,1.19848,1.19856,182500003.0
2005-04-07 15:19:00,1.19863,1.19881,1.19841,1.19854,202399997.0
2005-04-07 15:20:00,1.1987,1.19883,1.19826,1.1983,240800000.0
2005-04-07 15:21:00,1.19822,1.19823,1.19803,1.19813,121200000.0
2005-04-07 15:22:00,1.19804,1.19846,1.19804,1.19846,187699998.0
2005-04-07 15:23:00,1.19824,1.19852,1.19815,1.19834,237899998.0
2005-04-07 15:24:00,1.19835,1.19861,1.19811,1.19831,235699998.0
2005-04-07 15:25:00,1.1984,1.19842,1.19818,1.19833,171100003.0
2005-04-07 15:26:00,1.19824,1.19838,1.19809,1.19825,193599998.0
2005-04-07 15:27:00,1.19835,1.19835,1.19795,1.1981,149299999.0
2005-04-07 15:28:00,1.1983,1.1983,1.1983,1.1983,198299994.0
2005-04-07 15:29:00,1.19771,1.19775,1.19761,1.19762,198299994.0
2005-04-07 15:30:00,1.19771,1.19774,1.19747,1.19756,221399997.0
2005-04-07 15:31:00,1.19762,1.19786,1.19754,1.19772,179500002.0
2005-04-07 15:32:00,1.19764,1.19771,1.19729,1.19732,90499999.0
2005-04-07 15:33:00,1.1974,1.19784,1.19736,1.19784,136400000.0
2005-04-07 15:34:00,1.19782,1.19817,1.19779,1.19805,183199997.0
2005-04-07 15:35:00,1.19795,1.1982,1.19795,1.19819,212800003.0
2005-04-07 15:36:00,1.19788,1.19814,1.19776,1.19809,156500001.0
2005-04-07 15:37:00,1.19824,1.19834,1.19797,1.19834,247800000.0
2005-04-07 15:38:00,1.1982,1.19838,1.19806,1.19825,167399998.0
2005-04-07 15:39:00,1.19823,1.19849,1.19812,1.19839,302299990.0
2005-04-07 15:40:00,1.19847,1.1985,1.19831,1.19845,139799998.0
2005-04-07 15:41:00,1.1986,1.19893,1.19859,1.19892,297200002.0
2005-04-07 15:42:00,1.19876,1.19898,1.19866,1.19898,120000002.0
2005-04-07 15:43:00,1.19893,1.19904,1.1988,1.19887,164199997.0
2005-04-07 15:44:00,1.19905,1.19905,1.19866,1.199,175400000.0
2005-04-07 15:45:00,1.1991,1.19921,1.19898,1.19906,66400001.0
2005-04-07 15:46:00,1.19905,1.19926,1.199,1.19915,127500003.0
2005-04-07 15:47:00,1.19897,1.19907,1.19871,1.19871,122199999.0
2005-04-07 15:48:00,1.19863,1.19884,1.19857,1.19881,132700002.0
2005-04-07 15:49:00,1.19887,1.19892,1.19857,1.19888,144000000.0
2005-04-07 15:50:00,1.19896,1.19907,1.19886,1.19895,184799997.0
2005-04-07 15:51:00,1.19886,1.19899,1.19881,1.19883,273999997.0
2005-04-07 15:52:00,1.19879,1.19904,1.19872,1.19895,101900001.0
2005-04-07 15:53:00,1.19888,1.1989,1.19876,1.19886,147299994.0
2005-04-07 15:54:00,1.19873,1.19891,1.19868,1.19875,265100000.0
2005-04-07 15:55:00,1.19873,1.19873,1.19852,1.19873,95800002.0
2005-04-07 15:56:00,1.19854,1.19861,1.19841,1.19853,262000002.0
2005-04-07 15:57:00,1.1986,1.1987,1.19828,1.1985,230200003.0
2005-04-07 15:58:00,1.1986,1.1987,1.19846,1.19854,124799998.0
2005-04-07 15:59:00,1.19851,1.19851,1.19825,1.19825,225400003.0
2005-04-07 16:00:00,1.19833,1.19836,1.19786,1.19804,110300001.0
2005-04-07 16:01:00,1.19812,1.19856,1.19809,1.19856,126900001.0
2005-04-07 16:02:00,1.19872,1.19885,1.19834,1.19858,197099999.0
2005-04-07 16:03:00,1.19852,1.19912,1.19852,1.19912,212799999.0
2005-04-07 16:04:00,1.19953,1.19994,1.19935,1.19994,134099998.0
2005-04-07 16:05:00,1.20013,1.20025,1.20001,1.20022,144300004.0
2005-04-07 16:06:00,1.20043,1.20044,1.19997,1.19997,194200000.0
2005-04-07 16:07:00,1.19997,1.20003,1.19984,1.19987,171100000.0
2005-04-07 16:08:00,1.19992,1.19996,1.19964,1.19978,211899999.0
2005-04-07 16:09:00,1.19975,1.19981,1.19961,1.19968,224800002.0
2005-04-07 16:10:00,1.19945,1.19962,1.19924,1.19943,242899994.0
2005-04-07 16:11:00,1.19942,1.19959,1.19934,1.19941,64900001.0
2005-04-07 16:12:00,1.1995,1.19972,1.19945,1.19968,259499999.0
2005-04-07 16:13:00,1.19957,1.19967,1.19943,1.1995,146699996.0
2005-04-07 16:14:00,1.19944,1.1995,1.19912,1.19922,149200000.0
2005-04-07 16:15:00,1.19924,1.19931,1.19886,1.19886,107900002.0
2005-04-07 16:16:00,1.19876,1.19876,1.19843,1.19843,184299996.0
2005-04-07 16:17:00,1.19806,1.19829,1.19788,1.19788,209800000.0
2005-04-07 16:18:00,1.1977,1.19818,1.1977,1.19815,258700001.0
2005-04-07 16:19:00,1.19818,1.19823,1.19786,1.1982,260799995.0
2005-04-07 16:20:00,1.19845,1.19857,1.19831,1.19845,155299998.0
2005-04-07 16:21:00,1.19844,1.19862,1.19824,1.19838,121600000.0
2005-04-07 16:22:00,1.19827,1.19857,1.19814,1.1983,257199997.0
2005-04-07 16:23:00,1.19822,1.19827,1.19799,1.19807,82700001.0
2005-04-07 16:24:00,1.19824,1.19833,1.19805,1.1981,263600000.0
2005-04-07 16:25:00,1.19818,1.19827,1.19798,1.19816,197300003.0
2005-04-07 16:26:00,1.19809,1.19828,1.198,1.19825,165199999.0
2005-04-07 16:27:00,1.19823,1.1985,1.19818,1.19844,158999999.0
2005-04-07 16:28:00,1.19835,1.19846,1.19829,1.19832,139200002.0
2005-04-07 16:29:00,1.19838,1.19845,1.19811,1.1982,95300000.0
2005-04-07 16:30:00,1.19827,1.19828,1.19805,1.19815,147500001.0
2005-04-07 16:31:00,1.19812,1.19834,1.198,1.19821,224700001.0
2005-04-07 16:32:00,1.19823,1.19839,1.19815,1.19832,185200000.0
2005-04-07 16:33:00,1.19811,1.19828,1.19799,1.19828,227300001.0
2005-04-07 16:34:00,1.19808,1.19843,1.19804,1.19843,223099999.0
2005-04-07 16:35:00,1.1985,1.19855,1.19841,1.19847,140800000.0
2005-04-07 16:36:00,1.19855,1.19856,1.19828,1.19831,126700001.0
2005-04-07 16:37:00,1.19838,1.19862,1.19834,1.19862,99399999.0
2005-04-07 16:38:00,1.19855,1.19891,1.19849,1.19886,66700000.0
2005-04-07 16:39:00,1.19873,1.19919,1.19866,1.19912,136200000.0
2005-04-07 16:40:00,1.19904,1.19904,1.19878,1.19887,60800000.0
2005-04-07 16:41:00,1.19892,1.19909,1.19883,1.19897,106299999.0
2005-04-07 16:42:00,1.19892,1.19902,1.19879,1.1989,202799997.0
2005-04-07 16:43:00,1.19881,1.19904,1.19873,1.19883,179799999.0
2005-04-07 16:44:00,1.19909,1.19933,1.19909,1.19917,204700007.0
2005-04-07 16:45:00,1.19923,1.1995,1.19919,1.19945,210699995.0
2005-04-07 16:46:00,1.19946,1.19951,1.1992,1.19925,98100000.0
2005-04-07 16:47:00,1.19942,1.19942,1.19913,1.19925,181800001.0
2005-04-07 16:48:00,1.19935,1.19943,1.19916,1.19928,92500002.0
2005-04-07 16:49:00,1.19937,1.19941,1.19897,1.1993,234199996.0
2005-04-07 16:50:00,1.1995,1.19988,1.19948,1.19988,100400000.0
2005-04-07 16:51:00,1.19995,1.20002,1.19973,1.19986,196100002.0
2005-04-07 16:52:00,1.20003,1.2002,1.19997,1.2002,250500004.0
2005-04-07 16:53:00,1.20005,1.20054,1.19998,1.20053,100999999.0
2005-04-07 16:54:00,1.20067,1.20088,1.20065,1.20083,112899996.0
2005-04-07 16:55:00,1.20105,1.2011,1.2006,1.20082,156599998.0
2005-04-07 16:56:00,1.20093,1.20123,1.20084,1.20119,149100000.0
2005-04-07 16:57:00,1.20116,1.20164,1.2011,1.20153,207799999.0
2005-04-07 16:58:00,1.20145,1.20151,1.20123,1.20143,184100000.0
2005-04-07 16:59:00,1.2013,1.20156,1.20117,1.20156,201000003.0
2005-04-07 17:00:00,1.20135,1.20161,1.20128,1.20131,210499999.0
2005-04-07 17:01:00,1.20105,1.20124,1.20097,1.20102,162700000.0
2005-04-07 17:02:00,1.20098,1.20104,1.2007,1.2009,116200000.0
2005-04-07 17:03:00,1.201,1.20118,1.20098,1.20114,137200000.0
2005-04-07 17:04:00,1.2013,1.20136,1.20104,1.20123,163599998.0
2005-04-07 17:05:00,1.20137,1.20177,1.20133,1.20177,101400001.0
2005-04-07 17:06:00,1.20203,1.20203,1.20147,1.20155,185100003.0
2005-04-07 17:07:00,1.20159,1.20169,1.20138,1.20146,107400002.0
2005-04-07 17:08:00,1.20153,1.20178,1.20143,1.20175,182900001.0
2005-04-07 17:09:00,1.20162,1.20168,1.20149,1.20155,63000000.0
2005-04-07 17:10:00,1.20145,1.20167,1.20135,1.20163,164000003.0
2005-04-07 17:11:00,1.20162,1.2017,1.201,1.20104,114999999.0
2005-04-07 17:12:00,1.20098,1.20146,1.20098,1.20146,228099999.0
2005-04-07 17:13:00,1.2014,1.20165,1.20123,1.2016,115500000.0
2005-04-07 17:14:00,1.20172,1.20179,1.20145,1.20153,241600000.0
2005-04-07 17:15:00,1.2016,1.20183,1.20149,1.20153,221799998.0
2005-04-07 17:16:00,1.20138,1.20154,1.20127,1.20135,218899995.0
2005-04-07 17:17:00,1.20142,1.20158,1.20126,1.20142,153800001.0
2005-04-07 17:18:00,1.20147,1.20175,1.20141,1.20162,166900001.0
2005-04-07 17:19:00,1.20183,1.20183,1.2016,1.20172,153900001.0
2005-04-07 17:20:00,1.2018,1.20181,1.20168,1.20177,154800000.0
2005-04-07 17:21:00,1.2017,1.2019,1.20159,1.2019,191000003.0
2005-04-07 17:22:00,1.20177,1.20192,1.20155,1.20155,164999999.0
2005-04-07 17:23:00,1.20151,1.20169,1.20138,1.20157,206800002.0
2005-04-07 17:24:00,1.2014,1.20158,1.20134,1.20135,158199997.0
2005-04-07 17:25:00,1.20135,1.20138,1.20111,1.20115,290799998.0
2005-04-07 17:26:00,1.20093,1.20114,1.20088,1.20109,121299997.0
2005-04-07 17:27:00,1.20093,1.20098,1.20084,1.20084,156499999.0
2005-04-07 17:28:00,1.2008,1.20104,1.20069,1.20098,140299999.0
2005-04-07 17:29:00,1.201,1.201,1.20054,1.20064,157799998.0
2005-04-07 17:30:00,1.20063,1.20078,1.2005,1.2005,172999995.0
2005-04-07 17:31:00,1.2007,1.20076,1.20042,1.20064,260799999.0
2005-04-07 17:32:00,1.20076,1.20076,1.20039,1.20048,81900000.0
2005-04-07 17:33:00,1.20067,1.20067,1.20035,1.20047,82800000.0
2005-04-07 17:34:00,1.20059,1.20083,1.20054,1.20076,196400003.0
2005-04-07 17:35:00,1.20086,1.20114,1.20078,1.20109,180200002.0
2005-04-07 17:36:00,1.20089,1.20119,1.20078,1.20119,105500002.0
2005-04-07 17:37:00,1.20105,1.20116,1.20095,1.20116,177099998.0
2005-04-07 17:38:00,1.20125,1.20129,1.20098,1.20104,154499999.0
2005-04-07 17:39:00,1.20112,1.20113,1.20084,1.20105,189900002.0
2005-04-07 17:40:00,1.20082,1.20124,1.20082,1.20115,81600002.0
2005-04-07 17:41:00,1.20105,1.2012,1.20087,1.20106,189900001.0
2005-04-07 17:42:00,1.20105,1.20109,1.20075,1.20104,242200002.0
2005-04-07 17:43:00,1.20105,1.20106,1.20063,1.20071,227999998.0
2005-04-07 17:44:00,1.20071,1.20081,1.20054,1.20078,181900003.0
2005-04-07 17:45:00,1.20073,1.2008,1.20061,1.2007,175200000.0
2005-04-07 17:46:00,1.20073,1.2008,1.2005,1.20055,260799999.0
2005-04-07 17:47:00,1.20056,1.20073,1.20048,1.20062,248099998.0
2005-04-07 17:48:00,1.20073,1.20091,1.20051,1.20091,166800000.0
2005-04-07 17:49:00,1.20088,1.20103,1.20072,1.20083,134499999.0
2005-04-07 17:50:00,1.20089,1.20112,1.20088,1.20103,179100002.0
2005-04-07 17:51:00,1.201,1.20106,1.20077,1.20077,241599999.0
2005-04-07 17:52:00,1.20066,1.20082,1.20052,1.20081,110199999.0
2005-04-07 17:53:00,1.20073,1.20075,1.20053,1.20064,154100003.0
2005-04-07 17:54:00,1.20071,1.20071,1.20046,1.20067,142700000.0
2005-04-07 17:55:00,1.2006,1.20072,1.20045,1.20058,169100003.0
2005-04-07 17:56:00,1.20034,1.20116,1.20007,1.20112,215599994.0
2005-04-07 17:57:00,1.20104,1.20112,1.20087,1.20099,161600002.0
2005-04-07 17:58:00,1.20118,1.20137,1.20113,1.20126,132600002.0
2005-04-07 17:59:00,1.20127,1.20157,1.20122,1.20137,220700001.0
2005-04-07 18:00:00,1.20147,1.20153,1.20123,1.2013,174100000.0
2005-04-07 18:01:00,1.20131,1.20147,1.20109,1.2013,2051299984.0
2005-04-07 18:02:00,1.20122,1.20143,1.20094,1.20124,1876099999.0
2005-04-07 18:03:00,1.2014,1.2016,1.2014,1.2016,1751500003.0
2005-04-07 18:04:00,1.20145,1.20159,1.20098,1.20112,1751500003.0
2005-04-07 18:05:00,1.20112,1.20125,1.20079,1.20095,1776499997.0
2005-04-07 18:06:00,1.20091,1.20124,1.20083,1.20103,1721700001.0
2005-04-07 18:07:00,1.20106,1.20173,1.20097,1.20118,1899699996.0
2005-04-07 18:08:00,1.2014,1.2015,1.2014,1.2014,1353800000.0
2005-04-07 18:09:00,1.20124,1.20147,1.20113,1.20125,1353800000.0
2005-04-07 18:10:00,1.20128,1.20137,1.20094,1.20117,1776799997.0
2005-04-07 18:11:00,1.2011,1.20136,1.20097,1.20133,1566400010.0
2005-04-07 18:12:00,1.20139,1.20139,1.20104,1.2012,428299992.0
2005-04-07 18:13:00,1.2012,1.20141,1.20103,1.20119,599599997.0
2005-04-07 18:14:00,1.20115,1.20123,1.20091,1.20115,1384199994.0
2005-04-07 18:15:00,1.20118,1.20135,1.20105,1.20125,981600009.0
2005-04-07 18:16:00,1.20119,1.20128,1.2009,1.20107,1863200004.0
2005-04-07 18:17:00,1.20124,1.20131,1.2008,1.20111,1006300005.0
2005-04-07 18:18:00,1.20127,1.20146,1.20091,1.20127,843700003.0
2005-04-07 18:19:00,1.20121,1.2015,1.20106,1.2012,1617699998.0
2005-04-07 18:20:00,1.20118,1.20139,1.20103,1.20106,1025399999.0
2005-04-07 18:21:00,1.20115,1.20126,1.20099,1.20114,1105900005.0
2005-04-07 18:22:00,1.20114,1.20122,1.20082,1.20106,1022199998.0
2005-04-07 18:23:00,1.20093,1.20118,1.20078,1.20116,1645199998.0
2005-04-07 18:24:00,1.20107,1.20115,1.2008,1.20094,1609900003.0
2005-04-07 18:25:00,1.20087,1.20096,1.20039,1.20049,1317800003.0
2005-04-07 18:26:00,1.20071,1.20084,1.2005,1.20055,1768799989.0
2005-04-07 18:27:00,1.20053,1.20095,1.20053,1.20066,727299998.0
2005-04-07 18:28:00,1.2007,1.20089,1.20051,1.20051,1410899999.0
2005-04-07 18:29:00,1.2006,1.20081,1.20049,1.20064,1123499999.0
2005-04-07 18:30:00,1.20049,1.20067,1.19989,1.19998,1551899998.0
2005-04-07 18:31:00,1.19992,1.20011,1.19947,1.19949,907999987.0
2005-04-07 18:32:00,1.19942,1.19965,1.19934,1.19959,945899995.0
2005-04-07 18:33:00,1.1998,1.2004,1.1997,1.2004,2061000000.0
2005-04-07 18:34:00,1.20018,1.20054,1.19999,1.20046,2061000000.0
2005-04-07 18:35:00,1.2006,1.20107,1.20046,1.20069,999699992.0
2005-04-07 18:36:00,1.20087,1.20106,1.2007,1.20089,553099992.0
2005-04-07 18:37:00,1.20087,1.20099,1.20072,1.20085,529800003.0
2005-04-07 18:38:00,1.20065,1.20088,1.20036,1.20076,853400002.0
2005-04-07 18:39:00,1.20081,1.20101,1.20059,1.20067,1219100005.0
2005-04-07 18:40:00,1.20069,1.20094,1.20045,1.20076,1353999999.0
2005-04-07 18:41:00,1.20095,1.20131,1.20081,1.2013,780400004.0
2005-04-07 18:42:00,1.20125,1.20146,1.20106,1.20129,815399993.0
2005-04-07 18:43:00,1.20105,1.20131,1.20089,1.20112,229899997.0
2005-04-07 18:44:00,1.20087,1.20126,1.20087,1.20112,691500002.0
2005-04-07 18:45:00,1.20112,1.20128,1.20089,1.20112,227599999.0
2005-04-07 18:46:00,1.20103,1.20112,1.20091,1.20097,199299996.0
2005-04-07 18:47:00,1.20108,1.20126,1.20103,1.20103,265800002.0
2005-04-07 18:48:00,1.20112,1.20127,1.2009,1.20116,1073200007.0
2005-04-07 18:49:00,1.20119,1.20123,1.20095,1.20117,496300000.0
2005-04-07 18:50:00,1.20107,1.20137,1.20089,1.20112,418799998.0
2005-04-07 18:51:00,1.20116,1.20149,1.20103,1.20115,1343100021.0
2005-04-07 18:52:00,1.20129,1.20136,1.20096,1.20105,798199995.0
2005-04-07 18:53:00,1.20112,1.20133,1.2008,1.2013,859100001.0
2005-04-07 18:54:00,1.20116,1.20131,1.20087,1.201,716000003.0
2005-04-07 18:55:00,1.20109,1.20141,1.20095,1.20121,912799995.0
2005-04-07 18:56:00,1.20119,1.20143,1.20091,1.20127,252499998.0
2005-04-07 18:57:00,1.20123,1.20142,1.20092,1.20135,315500002.0
2005-04-07 18:58:00,1.20118,1.20155,1.20085,1.20136,558599998.0
2005-04-07 18:59:00,1.20147,1.20154,1.20103,1.20117,1020000019.0
2005-04-07 19:00:00,1.2014,1.20154,1.20116,1.20134,128300002.0
2005-04-07 19:01:00,1.20123,1.20137,1.20112,1.20137,89899999.0
2005-04-07 19:02:00,1.20139,1.20162,1.20112,1.20132,652999988.0
2005-04-07 19:03:00,1.20136,1.20152,1.20081,1.20152,606600005.0
2005-04-07 19:04:00,1.20144,1.20158,1.20125,1.20148,194900003.0
2005-04-07 19:05:00,1.20188,1.20226,1.20149,1.20226,124000002.0
2005-04-07 19:06:00,1.20257,1.20334,1.20248,1.20309,618900004.0
2005-04-07 19:07:00,1.20315,1.20336,1.20286,1.20324,525099990.0
2005-04-07 19:08:00,1.20328,1.20349,1.20283,1.20346,1016400005.0
2005-04-07 19:09:00,1.20349,1.20384,1.20332,1.20373,642700004.0
2005-04-07 19:10:00,1.20361,1.20382,1.2035,1.20368,171800001.0
2005-04-07 19:11:00,1.20377,1.20406,1.20361,1.20391,389099994.0
2005-04-07 19:12:00,1.20409,1.20417,1.20387,1.20404,210900002.0
2005-04-07 19:13:00,1.20409,1.20409,1.20364,1.20375,328499998.0
2005-04-07 19:14:00,1.2038,1.20393,1.20359,1.20387,266000004.0
2005-04-07 19:15:00,1.20374,1.20394,1.20333,1.2038,387499998.0
2005-04-07 19:16:00,1.20382,1.20409,1.20361,1.20402,483899998.0
2005-04-07 19:17:00,1.20397,1.20415,1.20361,1.20408,399199999.0
2005-04-07 19:18:00,1.20419,1.20465,1.20416,1.20461,547099995.0
2005-04-07 19:19:00,1.20467,1.20512,1.20455,1.20508,242799999.0
2005-04-07 19:20:00,1.20512,1.20533,1.20485,1.20503,757600008.0
2005-04-07 19:21:00,1.20495,1.20528,1.20483,1.20517,645700010.0
2005-04-07 19:22:00,1.20542,1.20612,1.20526,1.20569,229999999.0
2005-04-07 19:23:00,1.20556,1.20566,1.20466,1.20472,1453499984.0
2005-04-07 19:24:00,1.20471,1.20507,1.20446,1.20498,514799998.0
2005-04-07 19:25:00,1.2052,1.20573,1.20504,1.20552,546999998.0
2005-04-07 19:26:00,1.20561,1.20591,1.20555,1.20564,291000003.0
2005-04-07 19:27:00,1.20578,1.2058,1.20537,1.20564,1000199995.0
2005-04-07 19:28:00,1.20575,1.20593,1.20545,1.20582,743800002.0
2005-04-07 19:29:00,1.20583,1.20606,1.20564,1.20582,451100000.0
2005-04-07 19:30:00,1.20583,1.2065,1.20559,1.2065,1220899998.0
2005-04-07 19:31:00,1.20643,1.20662,1.20629,1.20645,532800004.0
2005-04-07 19:32:00,1.2066,1.20701,1.20644,1.20687,368199998.0
2005-04-07 19:33:00,1.20698,1.20698,1.20652,1.20657,358800000.0
2005-04-07 19:34:00,1.20636,1.20657,1.20615,1.20647,540200000.0
2005-04-07 19:35:00,1.20659,1.20673,1.20639,1.20647,474400001.0
2005-04-07 19:36:00,1.20643,1.20675,1.2062,1.20652,731600010.0
2005-04-07 19:37:00,1.20657,1.20661,1.20627,1.20636,220999998.0
2005-04-07 19:38:00,1.20644,1.20656,1.2062,1.2064,497899995.0
2005-04-07 19:39:00,1.2064,1.20676,1.2063,1.20653,752900006.0
2005-04-07 19:40:00,1.20672,1.20698,1.20655,1.20672,157599998.0
2005-04-07 19:41:00,1.20672,1.20707,1.20669,1.20669,111600001.0
2005-04-07 19:42:00,1.20663,1.20663,1.20612,1.20628,754500000.0
2005-04-07 19:43:00,1.20625,1.20637,1.20599,1.20609,211600000.0
2005-04-07 19:44:00,1.20607,1.20629,1.20594,1.20615,556999995.0
2005-04-07 19:45:00,1.20622,1.20637,1.20611,1.20611,160499997.0
2005-04-07 19:46:00,1.20618,1.20643,1.20589,1.20629,483200002.0
2005-04-07 19:47:00,1.20641,1.20662,1.20626,1.20662,257900002.0
2005-04-07 19:48:00,1.20668,1.20695,1.20646,1.20685,289300001.0
2005-04-07 19:49:00,1.20675,1.20702,1.20644,1.20674,508599997.0
2005-04-07 19:50:00,1.2069,1.20706,1.20678,1.20701,119000004.0
2005-04-07 19:51:00,1.2069,1.20704,1.20665,1.20687,336499999.0
2005-04-07 19:52:00,1.20698,1.20702,1.20668,1.20673,103599999.0
2005-04-07 19:53:00,1.20664,1.20671,1.20646,1.2067,276099994.0
2005-04-07 19:54:00,1.20659,1.20675,1.20642,1.20664,388000002.0
2005-04-07 19:55:00,1.20658,1.20662,1.20639,1.20653,296600001.0
2005-04-07 19:56:00,1.20641,1.20664,1.20598,1.20618,410000001.0
2005-04-07 19:57:00,1.20598,1.2064,1.2059,1.20609,574000002.0
2005-04-07 19:58:00,1.20615,1.20632,1.20579,1.20598,940075183.0
2005-04-07 19:59:00,1.2059,1.20619,1.20581,1.20584,575899996.0
2005-04-07 20:00:00,1.20605,1.20617,1.20589,1.20595,332900002.0
2005-04-07 20:01:00,1.20593,1.2061,1.20579,1.20602,517699999.0
2005-04-07 20:02:00,1.20605,1.20637,1.20595,1.2061,131499999.0
2005-04-07 20:03:00,1.20609,1.20618,1.20596,1.20597,173600000.0
2005-04-07 20:04:00,1.20585,1.20608,1.20577,1.20605,112699999.0
2005-04-07 20:05:00,1.2059,1.20637,1.2059,1.20631,74300001.0
2005-04-07 20:06:00,1.20632,1.20641,1.20617,1.20627,109200001.0
2005-04-07 20:07:00,1.20643,1.20665,1.20628,1.20658,180999999.0
2005-04-07 20:08:00,1.20656,1.20682,1.20636,1.20672,355199999.0
2005-04-07 20:09:00,1.20663,1.20664,1.20627,1.20644,184399996.0
2005-04-07 20:10:00,1.20647,1.20655,1.20621,1.20631,269000004.0
2005-04-07 20:11:00,1.20639,1.2065,1.20607,1.20631,310100003.0
2005-04-07 20:12:00,1.20633,1.20652,1.20609,1.20648,857400000.0
2005-04-07 20:13:00,1.20642,1.20676,1.20622,1.20635,956100007.0
2005-04-07 20:14:00,1.2063,1.20643,1.20581,1.20603,637599992.0
2005-04-07 20:15:00,1.20606,1.2062,1.20577,1.20596,1038899992.0
2005-04-07 20:16:00,1.20598,1.20629,1.20587,1.20614,807300006.0
2005-04-07 20:17:00,1.20607,1.20628,1.20601,1.20628,151600004.0
2005-04-07 20:18:00,1.20637,1.20652,1.20597,1.20637,315399997.0
2005-04-07 20:19:00,1.20637,1.20666,1.20554,1.20626,1374399996.0
2005-04-07 20:20:00,1.20662,1.20662,1.20606,1.20607,1425199989.0
2005-04-07 20:21:00,1.20614,1.20662,1.206,1.2064,688399991.0
2005-04-07 20:22:00,1.20632,1.20665,1.20592,1.20636,804600009.0
2005-04-07 20:23:00,1.20637,1.20662,1.20615,1.2064,694800006.0
2005-04-07 20:24:00,1.20643,1.2066,1.20632,1.20652,122300002.0
2005-04-07 20:25:00,1.20674,1.20685,1.20645,1.20667,483700000.0
2005-04-07 20:26:00,1.20665,1.20699,1.20652,1.20688,304099994.0
2005-04-07 20:27:00,1.20694,1.20733,1.20673,1.20711,481800007.0
2005-04-07 20:28:00,1.20723,1.2074,1.20704,1.20722,1546600003.0
2005-04-07 20:29:00,1.20716,1.20734,1.20687,1.20726,900199995.0
2005-04-07 20:30:00,1.2074,1.2075,1.2072,1.2074,822499996.0
2005-04-07 20:31:00,1.20726,1.20732,1.2069,1.20715,822499996.0
2005-04-07 20:32:00,1.2072,1.20752,1.20709,1.20745,2139099987.0
2005-04-07 20:33:00,1.2074,1.2076,1.20706,1.20706,279899996.0
2005-04-07 20:34:00,1.20696,1.20719,1.20689,1.20704,233600000.0
2005-04-07 20:35:00,1.20704,1.20725,1.20693,1.2071,539799991.0
2005-04-07 20:36:00,1.20702,1.20745,1.20696,1.20739,395399993.0
2005-04-07 20:37:00,1.20736,1.2079,1.20736,1.20763,591900003.0
2005-04-07 20:38:00,1.2077,1.20784,1.20751,1.20753,1383700006.0
2005-04-07 20:39:00,1.20755,1.20779,1.20741,1.20752,522199996.0
2005-04-07 20:40:00,1.20768,1.20772,1.20744,1.2075,992999991.0
2005-04-07 20:41:00,1.2075,1.20768,1.20722,1.20745,577500001.0
2005-04-07 20:42:00,1.20744,1.20749,1.2073,1.20742,412800002.0
2005-04-07 20:43:00,1.2074,1.20756,1.2071,1.20738,723400003.0
2005-04-07 20:44:00,1.20739,1.20769,1.2073,1.20742,810100002.0
2005-04-07 20:45:00,1.20732,1.20751,1.20726,1.20738,324900002.0
2005-04-07 20:46:00,1.2072,1.20746,1.20706,1.20725,402299998.0
2005-04-07 20:47:00,1.20732,1.20759,1.20721,1.20739,799499992.0
2005-04-07 20:48:00,1.20739,1.20749,1.20718,1.20733,1412799992.0
2005-04-07 20:49:00,1.20748,1.20768,1.20729,1.20737,547199999.0
2005-04-07 20:50:00,1.2073,1.2075,1.2073,1.20741,602799998.0
2005-04-07 20:51:00,1.20749,1.20755,1.20721,1.20745,333600004.0
2005-04-07 20:52:00,1.20742,1.20769,1.20733,1.20735,1048200001.0
2005-04-07 20:53:00,1.20741,1.20762,1.20729,1.20744,992099989.0
2005-04-07 20:54:00,1.20743,1.20772,1.2073,1.20755,588875189.0
2005-04-07 20:55:00,1.20752,1.2076,1.20714,1.20725,791200003.0
2005-04-07 20:56:00,1.20722,1.20756,1.20719,1.20727,1123900003.0
2005-04-07 20:57:00,1.20713,1.20741,1.20703,1.20717,1039300005.0
2005-04-07 20:58:00,1.2071,1.20738,1.20697,1.20723,1511700003.0
2005-04-07 20:59:00,1.20724,1.20724,1.20675,1.20704,1535300000.0
2005-04-07 21:00:00,1.20683,1.2072,1.20672,1.20713,1565500004.0
2005-04-07 21:01:00,1.20708,1.20727,1.20693,1.20703,811900008.0
2005-04-07 21:02:00,1.20707,1.20713,1.20676,1.20677,208900003.0
2005-04-07 21:03:00,1.20696,1.20696,1.20669,1.20679,504199995.0
2005-04-07 21:04:00,1.2069,1.20698,1.20666,1.20681,145700001.0
2005-04-07 21:05:00,1.20695,1.20703,1.20674,1.20699,99600002.0
2005-04-07 21:06:00,1.2071,1.20718,1.20679,1.207,247800001.0
2005-04-07 21:07:00,1.20693,1.20716,1.20681,1.20681,129700000.0
2005-04-07 21:08:00,1.20673,1.20701,1.20672,1.20695,344599996.0
2005-04-07 21:09:00,1.20675,1.20695,1.20669,1.20684,410300002.0
2005-04-07 21:10:00,1.20675,1.20687,1.20664,1.20679,386099999.0
2005-04-07 21:11:00,1.2068,1.20692,1.20667,1.20673,463900004.0
2005-04-07 21:12:00,1.20672,1.20685,1.20662,1.20675,527199997.0
2005-04-07 21:13:00,1.20684,1.20694,1.20666,1.20691,929500017.0
2005-04-07 21:14:00,1.20686,1.20686,1.2066,1.2066,1013599996.0
2005-04-07 21:15:00,1.20685,1.20695,1.20659,1.20685,568700004.0
2005-04-07 21:16:00,1.2067,1.20701,1.20656,1.2069,542099993.0
2005-04-07 21:17:00,1.20703,1.20714,1.20681,1.20701,836900002.0
2005-04-07 21:18:00,1.2069,1.20723,1.20674,1.20714,658999997.0
2005-04-07 21:19:00,1.20711,1.20729,1.20682,1.20682,716999997.0
2005-04-07 21:20:00,1.2072,1.2073,1.20702,1.20726,1106999999.0
2005-04-07 21:21:00,1.2071,1.20731,1.20685,1.20708,1344099997.0
2005-04-07 21:22:00,1.20715,1.20735,1.2071,1.2073,983099996.0
2005-04-07 21:23:00,1.20719,1.20735,1.20701,1.20713,855099994.0
2005-04-07 21:24:00,1.20714,1.2073,1.20703,1.2072,400200001.0
2005-04-07 21:25:00,1.20708,1.20719,1.20692,1.20702,243599999.0
2005-04-07 21:26:00,1.20701,1.20705,1.20673,1.20678,393200005.0
2005-04-07 21:27:00,1.20719,1.20719,1.20681,1.20695,159900000.0
2005-04-07 21:28:00,1.20702,1.20716,1.20671,1.20671,618300003.0
2005-04-07 21:29:00,1.20685,1.20714,1.20673,1.20709,359400002.0
2005-04-07 21:30:00,1.20689,1.20716,1.20682,1.20701,317899999.0
2005-04-07 21:31:00,1.20696,1.20711,1.20685,1.20685,171100001.0
2005-04-07 21:32:00,1.2069,1.20704,1.20671,1.20695,1373599992.0
2005-04-07 21:33:00,1.20679,1.20702,1.20665,1.20696,333500006.0
2005-04-07 21:34:00,1.20706,1.20706,1.20668,1.20692,627799997.0
2005-04-07 21:35:00,1.20693,1.20719,1.20675,1.20717,421300002.0
2005-04-07 21:36:00,1.20695,1.2073,1.20688,1.20717,177799996.0
2005-04-07 21:37:00,1.20718,1.20722,1.20696,1.207,175400002.0
2005-04-07 21:38:00,1.20717,1.20718,1.20655,1.20673,553099997.0
2005-04-07 21:39:00,1.20707,1.20712,1.20681,1.20681,111100002.0
2005-04-07 21:40:00,1.20702,1.20711,1.2067,1.2067,293200002.0
2005-04-07 21:41:00,1.20678,1.20725,1.20678,1.20709,526500000.0
2005-04-07 21:42:00,1.20723,1.20723,1.2068,1.20704,344999998.0
2005-04-07 21:43:00,1.20694,1.20717,1.20692,1.20701,710600007.0
2005-04-07 21:44:00,1.2069,1.20712,1.20683,1.20697,718099993.0
2005-04-07 21:45:00,1.20713,1.2072,1.20693,1.20707,596399989.0
2005-04-07 21:46:00,1.20702,1.20718,1.20672,1.20698,513399995.0
2005-04-07 21:47:00,1.20696,1.20707,1.20671,1.20698,866800004.0
2005-04-07 21:48:00,1.20694,1.20715,1.20684,1.20703,770799998.0
2005-04-07 21:49:00,1.20706,1.20727,1.20691,1.20694,646799994.0
2005-04-07 21:50:00,1.20707,1.20707,1.20675,1.20693,182099999.0
2005-04-07 21:51:00,1.20701,1.20718,1.20682,1.20715,259200000.0
2005-04-07 21:52:00,1.20693,1.20719,1.20676,1.20685,502000000.0
2005-04-07 21:53:00,1.20688,1.20707,1.20674,1.20688,329000007.0
2005-04-07 21:54:00,1.2069,1.20698,1.20666,1.20698,156800000.0
2005-04-07 21:55:00,1.20694,1.20705,1.20663,1.20678,305400000.0
2005-04-07 21:56:00,1.20675,1.20697,1.20661,1.2069,327000001.0
2005-04-07 21:57:00,1.20693,1.20698,1.20668,1.20674,131300001.0
2005-04-07 21:58:00,1.20684,1.20705,1.20664,1.20686,294799998.0
2005-04-07 21:59:00,1.20671,1.20701,1.20656,1.20671,1241000001.0
2005-04-07 22:00:00,1.20675,1.20688,1.20662,1.20667,608499993.0
2005-04-07 22:01:00,1.20655,1.20672,1.20653,1.20672,173400005.0
2005-04-07 22:02:00,1.20668,1.20684,1.20658,1.20671,715099989.0
2005-04-07 22:03:00,1.20659,1.20679,1.20648,1.20653,132299999.0
2005-04-07 22:04:00,1.20684,1.20687,1.20649,1.20668,571599997.0
2005-04-07 22:05:00,1.20669,1.20681,1.20646,1.20666,299100001.0
2005-04-07 22:06:00,1.20667,1.20679,1.2065,1.2065,180699998.0
2005-04-07 22:07:00,1.20656,1.20672,1.20651,1.20667,55000000.0
2005-04-07 22:08:00,1.20651,1.20664,1.20631,1.20656,133900000.0
2005-04-07 22:09:00,1.2066,1.2067,1.20649,1.2065,295200001.0
2005-04-07 22:10:00,1.2066,1.20667,1.20642,1.20649,159100001.0
2005-04-07 22:11:00,1.20649,1.20665,1.20638,1.20652,173599998.0
2005-04-07 22:12:00,1.20637,1.20662,1.20625,1.20632,380699998.0
2005-04-07 22:13:00,1.20647,1.20669,1.20626,1.20667,189400001.0
2005-04-07 22:14:00,1.20667,1.20678,1.20656,1.20656,236500004.0
2005-04-07 22:15:00,1.20663,1.20692,1.20658,1.20674,315899999.0
2005-04-07 22:16:00,1.20666,1.20671,1.20614,1.20666,234900004.0
2005-04-07 22:17:00,1.20661,1.20689,1.2065,1.20667,91199999.0
2005-04-07 22:18:00,1.20654,1.20656,1.20633,1.2065,160599999.0
2005-04-07 22:19:00,1.2065,1.20657,1.20637,1.20637,218099996.0
2005-04-07 22:20:00,1.20651,1.2068,1.2065,1.20667,152599998.0
2005-04-07 22:21:00,1.20653,1.20683,1.20644,1.20669,248900000.0
2005-04-07 22:22:00,1.20679,1.20694,1.20646,1.20665,321199999.0
2005-04-07 22:23:00,1.20652,1.20668,1.20643,1.20668,60500000.0
2005-04-07 22:24:00,1.20699,1.20707,1.20646,1.20671,180400005.0
2005-04-07 22:25:00,1.20652,1.20669,1.20644,1.20669,126300001.0
2005-04-07 22:26:00,1.20668,1.20668,1.20642,1.20664,41500000.0
2005-04-07 22:27:00,1.2067,1.20679,1.20655,1.20667,224100001.0
2005-04-07 22:28:00,1.20679,1.20712,1.20662,1.20685,273999995.0
2005-04-07 22:29:00,1.20711,1.20713,1.20664,1.20683,618099991.0
2005-04-07 22:30:00,1.20668,1.2069,1.20668,1.20672,615299997.0
2005-04-07 22:31:00,1.20678,1.20688,1.20671,1.20681,174900003.0
2005-04-07 22:32:00,1.20693,1.20693,1.20651,1.20687,295500000.0
2005-04-07 22:33:00,1.20679,1.20683,1.20669,1.2067,195199999.0
2005-04-07 22:34:00,1.20676,1.20688,1.20648,1.20688,274500001.0
2005-04-07 22:35:00,1.2067,1.207,1.20664,1.20698,134300003.0
2005-04-07 22:36:00,1.20685,1.20685,1.20665,1.2067,175200001.0
2005-04-07 22:37:00,1.20678,1.20682,1.2066,1.20665,184300001.0
2005-04-07 22:38:00,1.20663,1.20679,1.2065,1.20672,119899998.0
2005-04-07 22:39:00,1.20676,1.20682,1.20658,1.2068,119699998.0
2005-04-07 22:40:00,1.20683,1.20683,1.20652,1.20662,220499998.0
2005-04-07 22:41:00,1.20678,1.20678,1.20651,1.20657,239500005.0
2005-04-07 22:42:00,1.20665,1.20688,1.20651,1.2067,139100000.0
2005-04-07 22:43:00,1.20669,1.20671,1.20628,1.20661,571699998.0
2005-04-07 22:44:00,1.20675,1.20685,1.20654,1.20657,183599997.0
2005-04-07 22:45:00,1.20667,1.20672,1.20649,1.20672,240500003.0
2005-04-07 22:46:00,1.20677,1.20691,1.20641,1.20677,399199998.0
2005-04-07 22:47:00,1.20649,1.20664,1.20624,1.20654,304300000.0
2005-04-07 22:48:00,1.20666,1.20669,1.20637,1.20654,226500003.0
2005-04-07 22:49:00,1.20655,1.20675,1.20639,1.20648,296699998.0
2005-04-07 22:50:00,1.20651,1.20681,1.2065,1.20673,239400004.0
2005-04-07 22:51:00,1.2065,1.20659,1.20618,1.20648,361099997.0
2005-04-07 22:52:00,1.20666,1.20671,1.20641,1.20649,55500001.0
2005-04-07 22:53:00,1.20669,1.20678,1.20653,1.20653,227200000.0
2005-04-07 22:54:00,1.2065,1.20661,1.20625,1.20642,132499999.0
2005-04-07 22:55:00,1.20646,1.20648,1.2062,1.20631,284600006.0
2005-04-07 22:56:00,1.20662,1.20662,1.20631,1.2065,233199997.0
2005-04-07 22:57:00,1.20654,1.20668,1.20642,1.20662,274300001.0
2005-04-07 22:58:00,1.20633,1.20656,1.20633,1.20653,273699997.0
2005-04-07 22:59:00,1.20657,1.20668,1.20629,1.20652,206000000.0
2005-04-07 23:00:00,1.20624,1.20657,1.20624,1.20651,105000000.0
2005-04-07 23:01:00,1.20655,1.20689,1.20655,1.20683,123599999.0
2005-04-07 23:02:00,1.20661,1.20682,1.20652,1.20657,279200003.0
2005-04-07 23:03:00,1.20671,1.20677,1.2065,1.20651,52000000.0
2005-04-07 23:04:00,1.20653,1.20683,1.20643,1.20678,68400000.0
2005-04-07 23:05:00,1.20671,1.20683,1.20651,1.20665,239800000.0
2005-04-07 23:06:00,1.20672,1.20695,1.20658,1.20693,111200000.0
2005-04-07 23:07:00,1.20681,1.20682,1.20666,1.20675,263799999.0
2005-04-07 23:08:00,1.20658,1.20676,1.20658,1.20661,172500000.0
2005-04-07 23:09:00,1.20663,1.20675,1.20652,1.20665,184399999.0
2005-04-07 23:10:00,1.20673,1.20687,1.20669,1.20673,81800000.0
2005-04-07 23:11:00,1.20676,1.20688,1.20669,1.20669,261000000.0
2005-04-07 23:12:00,1.20661,1.20694,1.20659,1.20669,173400002.0
2005-04-07 23:13:00,1.20672,1.20684,1.2066,1.20675,192899999.0
2005-04-07 23:14:00,1.20657,1.20676,1.20649,1.20667,167499999.0
2005-04-07 23:15:00,1.20675,1.20686,1.20644,1.20647,193800004.0
2005-04-07 23:16:00,1.20663,1.20681,1.20652,1.20675,230199998.0
2005-04-07 23:17:00,1.20679,1.20685,1.20653,1.20653,130200000.0
2005-04-07 23:18:00,1.20689,1.20689,1.20632,1.20656,219300001.0
2005-04-07 23:19:00,1.20665,1.20676,1.20648,1.20652,177099997.0
2005-04-07 23:20:00,1.20656,1.20678,1.20649,1.20668,113600003.0
2005-04-07 23:21:00,1.20655,1.20684,1.20649,1.20671,218100004.0
2005-04-07 23:22:00,1.20664,1.20679,1.20643,1.2066,142900002.0
2005-04-07 23:23:00,1.20667,1.20678,1.20648,1.20668,153000002.0
2005-04-07 23:24:00,1.20656,1.20669,1.20648,1.20659,172399998.0
2005-04-07 23:25:00,1.20675,1.20676,1.20634,1.20638,135000003.0
2005-04-07 23:26:00,1.20641,1.20681,1.20635,1.20673,194400005.0
2005-04-07 23:27:00,1.20652,1.20694,1.20648,1.20694,107699999.0
2005-04-07 23:28:00,1.20673,1.20689,1.20657,1.20671,98700001.0
2005-04-07 23:29:00,1.20643,1.20667,1.20631,1.20667,105200001.0
2005-04-07 23:30:00,1.20656,1.20667,1.20648,1.20661,242599999.0
2005-04-07 23:31:00,1.20667,1.20678,1.20643,1.2067,270700002.0
2005-04-07 23:32:00,1.20685,1.20686,1.20654,1.2066,125100002.0
2005-04-07 23:33:00,1.2068,1.2069,1.2065,1.2069,122800000.0
2005-04-07 23:34:00,1.20676,1.20704,1.20673,1.20698,129700000.0
2005-04-07 23:35:00,1.20695,1.20699,1.20686,1.20697,110499999.0
2005-04-07 23:36:00,1.20685,1.20698,1.20671,1.20691,170300000.0
2005-04-07 23:37:00,1.20687,1.207,1.20673,1.20676,145099998.0
2005-04-07 23:38:00,1.20681,1.20718,1.20674,1.20718,101000001.0
2005-04-07 23:39:00,1.20708,1.20721,1.20693,1.20694,117800002.0
2005-04-07 23:40:00,1.20689,1.20723,1.20688,1.20708,161399999.0
2005-04-07 23:41:00,1.2073,1.20735,1.20712,1.20735,182100001.0
2005-04-07 23:42:00,1.20724,1.20726,1.20694,1.20717,119599999.0
2005-04-07 23:43:00,1.20715,1.20715,1.20681,1.20692,173300001.0
2005-04-07 23:44:00,1.20681,1.20722,1.20679,1.2072,190899998.0
2005-04-07 23:45:00,1.20703,1.20733,1.20699,1.20709,87000000.0
2005-04-07 23:46:00,1.2069,1.20723,1.2069,1.20718,123099999.0
2005-04-07 23:47:00,1.20718,1.2073,1.20702,1.20718,156600002.0
2005-04-07 23:48:00,1.207,1.20729,1.20683,1.20729,126200001.0
2005-04-07 23:49:00,1.2071,1.20721,1.20703,1.20719,129800004.0
2005-04-07 23:50:00,1.2072,1.20731,1.20709,1.20709,203100000.0
2005-04-07 23:51:00,1.20712,1.20717,1.207,1.20711,136100001.0
2005-04-07 23:52:00,1.20696,1.20722,1.20696,1.20713,177599999.0
2005-04-07 23:53:00,1.207,1.20708,1.20689,1.20698,249399997.0
2005-04-07 23:54:00,1.20693,1.20699,1.20667,1.20667,120299998.0
2005-04-07 23:55:00,1.20697,1.20701,1.20692,1.20697,127499996.0
2005-04-07 23:56:00,1.2072,1.20731,1.20703,1.20723,136700000.0
2005-04-07 23:57:00,1.20722,1.20728,1.20702,1.20707,177300001.0
2005-04-07 23:58:00,1.20698,1.20721,1.20698,1.20712,124000002.0
2005-04-07 23:59:00,1.20718,1.20732,1.20702,1.20714,156700000.0
2005-04-08 00:00:00,1.20701,1.20726,1.20701,1.20713,226599998.0
2005-04-08 00:01:00,1.20716,1.20721,1.20704,1.2072,190399999.0
2005-04-08 00:02:00,1.20707,1.20722,1.20692,1.2072,136299998.0
2005-04-08 00:03:00,1.2073,1.20735,1.20711,1.20731,64400000.0
2005-04-08 00:04:00,1.2075,1.20752,1.20716,1.20716,148700000.0
2005-04-08 00:05:00,1.20744,1.20749,1.2071,1.20714,184700000.0
2005-04-08 00:06:00,1.20728,1.2075,1.20722,1.20746,143400000.0
2005-04-08 00:07:00,1.20738,1.20748,1.20726,1.20743,154400000.0
2005-04-08 00:08:00,1.20728,1.20746,1.20717,1.20732,87599999.0
2005-04-08 00:09:00,1.20746,1.20752,1.20725,1.20732,251300003.0
2005-04-08 00:10:00,1.20735,1.20756,1.20727,1.20753,169799999.0
2005-04-08 00:11:00,1.20742,1.20753,1.20732,1.20732,278599995.0
2005-04-08 00:12:00,1.20737,1.20762,1.20737,1.2075,132200000.0
2005-04-08 00:13:00,1.20744,1.2077,1.20744,1.2077,190500000.0
2005-04-08 00:14:00,1.20734,1.20783,1.20734,1.20783,156699999.0
2005-04-08 00:15:00,1.20775,1.20785,1.20764,1.20779,235100001.0
2005-04-08 00:16:00,1.20767,1.20788,1.20746,1.20766,108600002.0
2005-04-08 00:17:00,1.2076,1.20784,1.2076,1.20782,184500003.0
2005-04-08 00:18:00,1.20747,1.20784,1.20728,1.20784,164800000.0
2005-04-08 00:19:00,1.2078,1.20788,1.20758,1.20772,291000002.0
2005-04-08 00:20:00,1.20818,1.20818,1.20772,1.20772,50200000.0
2005-04-08 00:21:00,1.20775,1.20783,1.20775,1.20777,97200000.0
2005-04-08 00:22:00,1.20766,1.20791,1.20762,1.20774,80300001.0
2005-04-08 00:23:00,1.20773,1.20773,1.20747,1.20747,121400003.0
2005-04-08 00:24:00,1.20761,1.2078,1.20753,1.20775,157299998.0
2005-04-08 00:25:00,1.20767,1.2078,1.20767,1.20769,54600000.0
2005-04-08 00:26:00,1.20754,1.20788,1.20754,1.20764,135300001.0
2005-04-08 00:27:00,1.2076,1.20783,1.20754,1.20783,168399998.0
2005-04-08 00:28:00,1.20774,1.20781,1.20741,1.20767,122600002.0
2005-04-08 00:29:00,1.20753,1.20774,1.20752,1.20754,114800001.0
2005-04-08 00:30:00,1.20759,1.20762,1.20735,1.20746,157599998.0
2005-04-08 00:31:00,1.20749,1.20762,1.2073,1.20738,163899999.0
2005-04-08 00:32:00,1.20737,1.2075,1.20734,1.20744,218799995.0
2005-04-08 00:33:00,1.20733,1.20733,1.20709,1.20727,264199995.0
2005-04-08 00:34:00,1.2075,1.2075,1.20724,1.20733,145600002.0
2005-04-08 00:35:00,1.20718,1.20729,1.20709,1.20727,175099998.0
2005-04-08 00:36:00,1.20723,1.2075,1.20711,1.20736,182999997.0
2005-04-08 00:37:00,1.20723,1.20747,1.20713,1.20713,216899999.0
2005-04-08 00:38:00,1.20738,1.20758,1.20698,1.20758,216400001.0
2005-04-08 00:39:00,1.20757,1.20765,1.20742,1.20755,108200000.0
2005-04-08 00:40:00,1.20747,1.20752,1.20727,1.20747,156400001.0
2005-04-08 00:41:00,1.20751,1.20762,1.20729,1.20729,222099996.0
2005-04-08 00:42:00,1.20732,1.20749,1.20724,1.20742,296100003.0
2005-04-08 00:43:00,1.20735,1.2075,1.20728,1.20744,220099996.0
2005-04-08 00:44:00,1.20717,1.20745,1.20712,1.20731,132399999.0
2005-04-08 00:45:00,1.20735,1.20743,1.20722,1.20723,196699996.0
2005-04-08 00:46:00,1.20745,1.20745,1.20726,1.20739,102799999.0
2005-04-08 00:47:00,1.2072,1.20741,1.20708,1.20723,170600002.0
2005-04-08 00:48:00,1.20696,1.20746,1.20696,1.20742,106000001.0
2005-04-08 00:49:00,1.20744,1.20748,1.20724,1.20727,173799997.0
2005-04-08 00:50:00,1.20723,1.20738,1.20706,1.20738,184499997.0
2005-04-08 00:51:00,1.20733,1.20743,1.2072,1.20732,87999999.0
2005-04-08 00:52:00,1.20725,1.20739,1.20723,1.20739,170600003.0
2005-04-08 00:53:00,1.2074,1.20746,1.20725,1.20735,152700001.0
2005-04-08 00:54:00,1.20742,1.20742,1.20719,1.20732,242099998.0
2005-04-08 00:55:00,1.20738,1.20738,1.20714,1.20722,219500000.0
2005-04-08 00:56:00,1.20729,1.20743,1.20721,1.20721,281500000.0
2005-04-08 00:57:00,1.20738,1.20746,1.20716,1.20743,142000000.0
2005-04-08 00:58:00,1.20737,1.20745,1.2071,1.20717,140500002.0
2005-04-08 00:59:00,1.20727,1.20749,1.20725,1.20742,159599998.0
2005-04-08 01:00:00,1.20735,1.20747,1.20719,1.20747,114300000.0
2005-04-08 01:01:00,1.20746,1.20751,1.2072,1.2072,193899995.0
2005-04-08 01:02:00,1.20721,1.20735,1.20721,1.2073,60200000.0
2005-04-08 01:03:00,1.2073,1.20748,1.20714,1.20748,358599997.0
2005-04-08 01:04:00,1.20742,1.20744,1.20733,1.20735,174299998.0
2005-04-08 01:05:00,1.20742,1.20746,1.20731,1.20738,79499999.0
2005-04-08 01:06:00,1.20725,1.20738,1.20718,1.20736,150400003.0
2005-04-08 01:07:00,1.20734,1.20734,1.20694,1.20727,201599998.0
2005-04-08 01:08:00,1.2073,1.2073,1.20698,1.20701,193400000.0
2005-04-08 01:09:00,1.20696,1.20714,1.20687,1.20687,122300002.0
2005-04-08 01:10:00,1.20695,1.2071,1.20678,1.20697,135099997.0
2005-04-08 01:11:00,1.20707,1.20713,1.20683,1.20694,88699998.0
2005-04-08 01:12:00,1.20692,1.20718,1.20688,1.20703,206400002.0
2005-04-08 01:13:00,1.20707,1.20711,1.20689,1.20705,184800000.0
2005-04-08 01:14:00,1.20711,1.20727,1.20703,1.20703,227200005.0
2005-04-08 01:15:00,1.20692,1.20718,1.20691,1.20704,223400001.0
2005-04-08 01:16:00,1.2073,1.2073,1.20692,1.20717,213900005.0
2005-04-08 01:17:00,1.20727,1.20731,1.20698,1.20703,69100001.0
2005-04-08 01:18:00,1.20737,1.20737,1.20689,1.20692,85500001.0
2005-04-08 01:19:00,1.20725,1.20726,1.20678,1.2069,231199997.0
2005-04-08 01:20:00,1.20691,1.20729,1.20691,1.20717,168899999.0
2005-04-08 01:21:00,1.2073,1.20731,1.20695,1.20709,336799996.0
2005-04-08 01:22:00,1.20705,1.20728,1.20703,1.20723,226300000.0
2005-04-08 01:23:00,1.20697,1.20714,1.20691,1.20707,185800001.0
2005-04-08 01:24:00,1.207,1.20719,1.207,1.20707,183799995.0
2005-04-08 01:25:00,1.20694,1.20724,1.20688,1.20711,264899997.0
2005-04-08 01:26:00,1.20724,1.20724,1.20695,1.20712,168100001.0
2005-04-08 01:27:00,1.20707,1.20725,1.2069,1.20716,151500003.0
2005-04-08 01:28:00,1.2071,1.20722,1.20697,1.20711,231200002.0
2005-04-08 01:29:00,1.20734,1.20743,1.20705,1.20714,120300000.0
2005-04-08 01:30:00,1.20703,1.20737,1.207,1.20733,86000000.0
2005-04-08 01:31:00,1.20715,1.2075,1.20709,1.20743,123099996.0
2005-04-08 01:32:00,1.20726,1.20749,1.20719,1.20742,193799999.0
2005-04-08 01:33:00,1.20736,1.20772,1.20736,1.20772,115400001.0
2005-04-08 01:34:00,1.20772,1.20793,1.2076,1.20772,231099995.0
2005-04-08 01:35:00,1.20799,1.20799,1.20752,1.20759,128599999.0
2005-04-08 01:36:00,1.20755,1.20781,1.20746,1.20766,173300005.0
2005-04-08 01:37:00,1.20786,1.20786,1.20745,1.20748,127300001.0
2005-04-08 01:38:00,1.20752,1.20794,1.2074,1.20789,165700004.0
2005-04-08 01:39:00,1.20758,1.2078,1.20747,1.20764,182700000.0
2005-04-08 01:40:00,1.20764,1.20778,1.20745,1.20745,79100002.0
2005-04-08 01:41:00,1.20769,1.20783,1.20753,1.20778,85099998.0
2005-04-08 01:42:00,1.20741,1.20771,1.20738,1.20765,200599999.0
2005-04-08 01:43:00,1.2076,1.20777,1.20745,1.2075,141700000.0
2005-04-08 01:44:00,1.20777,1.20777,1.20755,1.20769,75600001.0
2005-04-08 01:45:00,1.20755,1.20778,1.20754,1.20754,106000002.0
2005-04-08 01:46:00,1.2075,1.20768,1.20735,1.2076,257275190.0
2005-04-08 01:47:00,1.20753,1.20753,1.2073,1.20745,243899997.0
2005-04-08 01:48:00,1.20747,1.20756,1.20727,1.20743,181999999.0
2005-04-08 01:49:00,1.20761,1.20766,1.2074,1.20754,205299998.0
2005-04-08 01:50:00,1.20748,1.20751,1.20732,1.20735,109099997.0
2005-04-08 01:51:00,1.20735,1.20754,1.20723,1.20753,199300005.0
2005-04-08 01:52:00,1.20726,1.20733,1.2072,1.20723,117299998.0
2005-04-08 01:53:00,1.20755,1.2076,1.20744,1.20744,216600001.0
2005-04-08 01:54:00,1.20735,1.20746,1.2073,1.20746,213500002.0
2005-04-08 01:55:00,1.20744,1.20744,1.20718,1.20721,222399999.0
2005-04-08 01:56:00,1.2073,1.20744,1.20728,1.20741,202599998.0
2005-04-08 01:57:00,1.20732,1.20755,1.20727,1.20755,82900001.0
2005-04-08 01:58:00,1.20745,1.20827,1.20745,1.20821,144700004.0
2005-04-08 01:59:00,1.20812,1.20848,1.20795,1.20838,177299999.0
2005-04-08 02:00:00,1.20848,1.20867,1.20831,1.20867,106299998.0
2005-04-08 02:01:00,1.20866,1.20892,1.20859,1.20866,197899995.0
2005-04-08 02:02:00,1.20853,1.20876,1.20846,1.20867,156100001.0
2005-04-08 02:03:00,1.20892,1.20896,1.20855,1.20857,123799999.0
2005-04-08 02:04:00,1.20876,1.20888,1.20833,1.2084,119599999.0
2005-04-08 02:05:00,1.2087,1.20874,1.20851,1.2086,172800000.0
2005-04-08 02:06:00,1.20879,1.20892,1.20869,1.20888,196199993.0
2005-04-08 02:07:00,1.20892,1.20903,1.20874,1.20889,191399997.0
2005-04-08 02:08:00,1.20898,1.21008,1.20889,1.21005,211700000.0
2005-04-08 02:09:00,1.21005,1.21012,1.20959,1.20976,211399998.0
2005-04-08 02:10:00,1.20997,1.21012,1.20983,1.21008,144199999.0
2005-04-08 02:11:00,1.21018,1.21018,1.21002,1.21007,85600000.0
2005-04-08 02:12:00,1.21003,1.21008,1.20977,1.20991,277299999.0
2005-04-08 02:13:00,1.20977,1.21019,1.20963,1.21008,226199998.0
2005-04-08 02:14:00,1.20997,1.21003,1.20964,1.20971,169799999.0
2005-04-08 02:15:00,1.20962,1.21018,1.20962,1.21018,107800000.0
2005-04-08 02:16:00,1.21005,1.21024,1.21001,1.21019,110500002.0
2005-04-08 02:17:00,1.21033,1.21059,1.21022,1.21057,178900004.0
2005-04-08 02:18:00,1.21071,1.21071,1.21023,1.21042,87200000.0
2005-04-08 02:19:00,1.21038,1.21061,1.21019,1.21055,86399998.0
2005-04-08 02:20:00,1.21054,1.21072,1.21034,1.21072,171499998.0
2005-04-08 02:21:00,1.21058,1.21112,1.21053,1.21086,160499994.0
2005-04-08 02:22:00,1.21085,1.21107,1.21071,1.21077,100500001.0
2005-04-08 02:23:00,1.21075,1.21091,1.21057,1.21062,177599998.0
2005-04-08 02:24:00,1.21092,1.21093,1.21045,1.21055,168100002.0
2005-04-08 02:25:00,1.2108,1.21087,1.21057,1.2106,156099999.0
2005-04-08 02:26:00,1.21083,1.21088,1.2106,1.21074,133000002.0
2005-04-08 02:27:00,1.21035,1.21062,1.21021,1.21056,161199998.0
2005-04-08 02:28:00,1.21058,1.21063,1.21025,1.21042,75599999.0
2005-04-08 02:29:00,1.21058,1.21062,1.21023,1.21031,153499997.0
2005-04-08 02:30:00,1.21021,1.21038,1.21012,1.21031,112000000.0
2005-04-08 02:31:00,1.21011,1.2103,1.20995,1.21018,145600001.0
2005-04-08 02:32:00,1.21006,1.21039,1.20996,1.21024,156400000.0
2005-04-08 02:33:00,1.21013,1.21034,1.20998,1.21024,177900000.0
2005-04-08 02:34:00,1.21023,1.21057,1.21017,1.21048,140600000.0
2005-04-08 02:35:00,1.21026,1.21035,1.21007,1.21021,164099997.0
2005-04-08 02:36:00,1.21011,1.21021,1.20996,1.21021,104099999.0
2005-04-08 02:37:00,1.21009,1.21012,1.20992,1.21,139200001.0
2005-04-08 02:38:00,1.2098,1.21003,1.20969,1.20993,119200000.0
2005-04-08 02:39:00,1.21003,1.21003,1.20962,1.20977,69700000.0
2005-04-08 02:40:00,1.20977,1.21049,1.20977,1.21034,207999998.0
2005-04-08 02:41:00,1.21038,1.21072,1.21028,1.21068,183099997.0
2005-04-08 02:42:00,1.21055,1.21056,1.20999,1.21009,156200002.0
2005-04-08 02:43:00,1.2102,1.2103,1.20986,1.20989,98800000.0
2005-04-08 02:44:00,1.21002,1.21013,1.20973,1.20982,223300002.0
2005-04-08 02:45:00,1.21008,1.21013,1.20979,1.21013,103499998.0
2005-04-08 02:46:00,1.21008,1.21014,1.20988,1.20999,264899997.0
2005-04-08 02:47:00,1.21007,1.21011,1.20973,1.20989,306999998.0
2005-04-08 02:48:00,1.20997,1.21006,1.20985,1.21002,155500005.0
2005-04-08 02:49:00,1.21032,1.21033,1.20989,1.20994,49400000.0
2005-04-08 02:50:00,1.2102,1.21034,1.20974,1.20974,156099998.0
2005-04-08 02:51:00,1.20995,1.21024,1.20988,1.2102,194999999.0
2005-04-08 02:52:00,1.21028,1.21033,1.20989,1.21012,143799997.0
2005-04-08 02:53:00,1.21018,1.21039,1.21012,1.21012,174100000.0
2005-04-08 02:54:00,1.21027,1.21036,1.21005,1.21025,171299998.0
2005-04-08 02:55:00,1.21028,1.21041,1.21001,1.21013,164299998.0
2005-04-08 02:56:00,1.21011,1.21053,1.20995,1.21049,166300005.0
2005-04-08 02:57:00,1.21035,1.21066,1.2103,1.21051,152199994.0
2005-04-08 02:58:00,1.21047,1.21064,1.21039,1.21045,76800002.0
2005-04-08 02:59:00,1.21067,1.21068,1.21036,1.2104,182900000.0
2005-04-08 03:00:00,1.21057,1.21058,1.21041,1.21051,71100000.0
2005-04-08 03:01:00,1.2104,1.21052,1.21022,1.2104,100600002.0
2005-04-08 03:02:00,1.21066,1.21083,1.21059,1.21073,99200001.0
2005-04-08 03:03:00,1.2106,1.21069,1.21051,1.21061,126099999.0
2005-04-08 03:04:00,1.21063,1.21077,1.21047,1.2107,217499999.0
2005-04-08 03:05:00,1.21065,1.21077,1.21041,1.21041,180500002.0
2005-04-08 03:06:00,1.21063,1.21071,1.21026,1.21039,157299998.0
2005-04-08 03:07:00,1.2102,1.2104,1.21014,1.2103,261999995.0
2005-04-08 03:08:00,1.21029,1.21038,1.21007,1.21038,75000000.0
2005-04-08 03:09:00,1.21037,1.21048,1.21014,1.21041,176600001.0
2005-04-08 03:10:00,1.21023,1.21048,1.21009,1.21036,80400001.0
2005-04-08 03:11:00,1.21025,1.21032,1.21003,1.21025,185299998.0
2005-04-08 03:12:00,1.2104,1.21051,1.21022,1.2104,149300000.0
2005-04-08 03:13:00,1.21047,1.21058,1.21026,1.21029,192099999.0
2005-04-08 03:14:00,1.21032,1.2105,1.21016,1.21031,197900000.0
2005-04-08 03:15:00,1.20995,1.2102,1.20974,1.21006,173400001.0
2005-04-08 03:16:00,1.20998,1.21051,1.20997,1.21043,236600005.0
2005-04-08 03:17:00,1.21045,1.21051,1.21021,1.21026,108600003.0
2005-04-08 03:18:00,1.21045,1.21052,1.21022,1.21046,132100003.0
2005-04-08 03:19:00,1.21044,1.21044,1.21026,1.21044,164600000.0
2005-04-08 03:20:00,1.21018,1.21049,1.21018,1.21028,160900001.0
2005-04-08 03:21:00,1.21044,1.21049,1.21029,1.21033,218999998.0
2005-04-08 03:22:00,1.2105,1.2106,1.21041,1.2106,234600005.0
2005-04-08 03:23:00,1.21056,1.21082,1.21056,1.21063,197300001.0
2005-04-08 03:24:00,1.21072,1.21077,1.21048,1.21058,184700001.0
2005-04-08 03:25:00,1.21062,1.21069,1.21036,1.21067,203799999.0
2005-04-08 03:26:00,1.21061,1.21073,1.21047,1.21063,190900000.0
2005-04-08 03:27:00,1.21073,1.21084,1.21057,1.21077,177500000.0
2005-04-08 03:28:00,1.21069,1.21076,1.21041,1.21065,159800003.0
2005-04-08 03:29:00,1.21056,1.21071,1.21047,1.21047,151300003.0
2005-04-08 03:30:00,1.2107,1.21076,1.21058,1.21065,90699998.0
2005-04-08 03:31:00,1.21071,1.21074,1.21058,1.21064,87999999.0
2005-04-08 03:32:00,1.2105,1.2107,1.21045,1.2107,301199991.0
2005-04-08 03:33:00,1.2104,1.21071,1.21039,1.2106,188600001.0
2005-04-08 03:34:00,1.21053,1.21068,1.21034,1.21067,131600002.0
2005-04-08 03:35:00,1.2107,1.21077,1.21036,1.21069,225199999.0
2005-04-08 03:36:00,1.21041,1.21068,1.21031,1.21066,114399999.0
2005-04-08 03:37:00,1.21061,1.21076,1.21037,1.21044,265300003.0
2005-04-08 03:38:00,1.21058,1.2107,1.21048,1.21054,164700000.0
2005-04-08 03:39:00,1.21048,1.21069,1.21035,1.21066,212899998.0
2005-04-08 03:40:00,1.21082,1.21083,1.21052,1.21069,175599996.0
2005-04-08 03:41:00,1.21037,1.21067,1.21037,1.21053,100900000.0
2005-04-08 03:42:00,1.21067,1.21067,1.21042,1.21043,200800001.0
2005-04-08 03:43:00,1.21041,1.21061,1.21038,1.2105,170200001.0
2005-04-08 03:44:00,1.21062,1.21075,1.21034,1.21036,158800002.0
2005-04-08 03:45:00,1.21043,1.21062,1.21038,1.2106,154799999.0
2005-04-08 03:46:00,1.2106,1.2106,1.21035,1.21047,163499997.0
2005-04-08 03:47:00,1.21053,1.21061,1.21041,1.21045,199099996.0
2005-04-08 03:48:00,1.21047,1.21059,1.21028,1.21053,211800002.0
2005-04-08 03:49:00,1.21037,1.21054,1.21035,1.2105,73300001.0
2005-04-08 03:50:00,1.21038,1.21058,1.21033,1.2104,99200000.0
2005-04-08 03:51:00,1.21016,1.21068,1.21016,1.21063,146899998.0
2005-04-08 03:52:00,1.21055,1.21055,1.21036,1.21036,89599998.0
2005-04-08 03:53:00,1.21032,1.21043,1.21025,1.21036,128300000.0
2005-04-08 03:54:00,1.21028,1.21056,1.21023,1.21056,92700001.0
2005-04-08 03:55:00,1.21038,1.21077,1.21037,1.21071,143299999.0
2005-04-08 03:56:00,1.21061,1.21066,1.21047,1.21052,214300001.0
2005-04-08 03:57:00,1.21045,1.21045,1.21006,1.21035,161799998.0
2005-04-08 03:58:00,1.21042,1.21042,1.21001,1.21007,150199997.0
2005-04-08 03:59:00,1.21031,1.21039,1.21022,1.21029,142000000.0
2005-04-08 04:00:00,1.21053,1.21053,1.21012,1.21023,209299998.0
2005-04-08 04:01:00,1.21022,1.21032,1.20988,1.21005,245699998.0
2005-04-08 04:02:00,1.21023,1.21039,1.21003,1.21003,284499999.0
2005-04-08 04:03:00,1.21039,1.21043,1.21013,1.21032,161299999.0
2005-04-08 04:04:00,1.21032,1.21055,1.21026,1.21055,206000002.0
2005-04-08 04:05:00,1.21025,1.2103,1.21007,1.21011,55299999.0
2005-04-08 04:06:00,1.21025,1.21036,1.21015,1.21026,71500002.0
2005-04-08 04:07:00,1.21035,1.21044,1.20996,1.20996,234800002.0
2005-04-08 04:08:00,1.21022,1.21039,1.21012,1.2103,226399999.0
2005-04-08 04:09:00,1.21031,1.21057,1.21031,1.21057,144800002.0
2005-04-08 04:10:00,1.2103,1.21051,1.21021,1.21042,98500003.0
2005-04-08 04:11:00,1.21035,1.21041,1.21007,1.21028,236399998.0
2005-04-08 04:12:00,1.21031,1.21033,1.20996,1.21018,208400001.0
2005-04-08 04:13:00,1.21009,1.21019,1.20984,1.20984,128000001.0
2005-04-08 04:14:00,1.20984,1.21028,1.20984,1.2102,107800002.0
2005-04-08 04:15:00,1.21012,1.21027,1.20997,1.21014,178199997.0
2005-04-08 04:16:00,1.21031,1.21031,1.20997,1.21002,63900001.0
2005-04-08 04:17:00,1.21012,1.21015,1.20952,1.20987,98200001.0
2005-04-08 04:18:00,1.2098,1.2099,1.20952,1.20952,160499997.0
2005-04-08 04:19:00,1.20963,1.20998,1.20954,1.20991,169600005.0
2005-04-08 04:20:00,1.20999,1.21005,1.20979,1.20994,132800003.0
2005-04-08 04:21:00,1.20983,1.21019,1.20978,1.21005,126399997.0
2005-04-08 04:22:00,1.20992,1.21002,1.2098,1.20999,98700001.0
2005-04-08 04:23:00,1.20977,1.21027,1.20977,1.21027,116300001.0
2005-04-08 04:24:00,1.20993,1.21012,1.20983,1.2101,95999997.0
2005-04-08 04:25:00,1.20996,1.21026,1.20989,1.21022,236299999.0
2005-04-08 04:26:00,1.21011,1.21038,1.21002,1.21038,86699999.0
2005-04-08 04:27:00,1.2103,1.21041,1.21016,1.21023,207200003.0
2005-04-08 04:28:00,1.21037,1.21042,1.21006,1.2102,196600000.0
2005-04-08 04:29:00,1.21011,1.21037,1.21011,1.21029,256500004.0
2005-04-08 04:30:00,1.21021,1.21044,1.20994,1.21044,67500002.0
2005-04-08 04:31:00,1.21025,1.21038,1.21008,1.21021,197300001.0
2005-04-08 04:32:00,1.21021,1.21051,1.21,1.21051,155500003.0
2005-04-08 04:33:00,1.21032,1.2105,1.2102,1.21044,173999998.0
2005-04-08 04:34:00,1.21025,1.21045,1.21017,1.21037,247399997.0
2005-04-08 04:35:00,1.21037,1.21048,1.21009,1.21027,232700001.0
2005-04-08 04:36:00,1.2103,1.21031,1.20987,1.21016,242700000.0
2005-04-08 04:37:00,1.21032,1.21037,1.21014,1.21028,146599998.0
2005-04-08 04:38:00,1.21025,1.21039,1.21009,1.21022,74600000.0
2005-04-08 04:39:00,1.21026,1.21038,1.21016,1.21037,99100002.0
2005-04-08 04:40:00,1.21045,1.21049,1.20999,1.21018,128299998.0
2005-04-08 04:41:00,1.21019,1.21024,1.20991,1.21002,179900000.0
2005-04-08 04:42:00,1.21025,1.21027,1.20999,1.21007,93899999.0
2005-04-08 04:43:00,1.21017,1.21028,1.21013,1.2102,157400003.0
2005-04-08 04:44:00,1.2098,1.21015,1.20974,1.21003,236699999.0
2005-04-08 04:45:00,1.20985,1.21032,1.20985,1.21024,107900001.0
2005-04-08 04:46:00,1.21032,1.21032,1.21002,1.21002,126900001.0
2005-04-08 04:47:00,1.21016,1.2102,1.21004,1.21013,201999995.0
2005-04-08 04:48:00,1.21011,1.21042,1.21011,1.21033,205199999.0
2005-04-08 04:49:00,1.21041,1.21047,1.21024,1.21032,160900001.0
2005-04-08 04:50:00,1.21039,1.21039,1.21007,1.21018,306499995.0
2005-04-08 04:51:00,1.20993,1.21015,1.20987,1.21014,105900000.0
2005-04-08 04:52:00,1.20997,1.21019,1.20985,1.21013,261499995.0
2005-04-08 04:53:00,1.21027,1.21035,1.21006,1.21012,102099999.0
2005-04-08 04:54:00,1.20998,1.21008,1.20983,1.20985,314099994.0
2005-04-08 04:55:00,1.20997,1.21031,1.20992,1.21031,97000003.0
2005-04-08 04:56:00,1.21008,1.21049,1.21002,1.21049,197200003.0
2005-04-08 04:57:00,1.21021,1.2104,1.21004,1.2104,113500001.0
2005-04-08 04:58:00,1.21039,1.21039,1.21008,1.21018,147100003.0
2005-04-08 04:59:00,1.21046,1.21047,1.21017,1.21034,258299993.0
2005-04-08 05:00:00,1.21027,1.21038,1.21012,1.21028,288500002.0
2005-04-08 05:01:00,1.21018,1.21036,1.21016,1.21023,192900002.0
2005-04-08 05:02:00,1.21025,1.21031,1.21,1.21,101700001.0
2005-04-08 05:03:00,1.21019,1.21033,1.21015,1.2102,160900004.0
2005-04-08 05:04:00,1.21028,1.21031,1.20992,1.21013,127500002.0
2005-04-08 05:05:00,1.21015,1.21034,1.21006,1.21034,167000000.0
2005-04-08 05:06:00,1.2102,1.21024,1.20983,1.21007,105000001.0
2005-04-08 05:07:00,1.21015,1.21017,1.21,1.21013,103599998.0
2005-04-08 05:08:00,1.20995,1.21025,1.20983,1.21019,221300004.0
2005-04-08 05:09:00,1.21018,1.21028,1.20992,1.21001,202500002.0
2005-04-08 05:10:00,1.20996,1.21032,1.20989,1.2102,183099999.0
2005-04-08 05:11:00,1.21009,1.2102,1.21007,1.21019,173300003.0
2005-04-08 05:12:00,1.21022,1.21031,1.20982,1.21006,138599999.0
2005-04-08 05:13:00,1.21018,1.21027,1.21004,1.21007,91500001.0
2005-04-08 05:14:00,1.2102,1.21021,1.20983,1.21009,86899999.0
2005-04-08 05:15:00,1.20998,1.21014,1.20993,1.21009,180400000.0
2005-04-08 05:16:00,1.21014,1.21047,1.21008,1.21042,151499997.0
2005-04-08 05:17:00,1.21055,1.21059,1.21027,1.21035,211700001.0
2005-04-08 05:18:00,1.21044,1.21047,1.21013,1.21034,133200003.0
2005-04-08 05:19:00,1.21038,1.21043,1.21015,1.2102,93200000.0
2005-04-08 05:20:00,1.21048,1.21053,1.21001,1.21013,129099999.0
2005-04-08 05:21:00,1.21032,1.21058,1.21024,1.21041,75099999.0
2005-04-08 05:22:00,1.21039,1.21088,1.21039,1.21077,245199999.0
2005-04-08 05:23:00,1.21078,1.21091,1.21062,1.21091,173700001.0
2005-04-08 05:24:00,1.21075,1.21098,1.21075,1.21091,277799997.0
2005-04-08 05:25:00,1.21087,1.21087,1.21037,1.21071,163199997.0
2005-04-08 05:26:00,1.21099,1.21101,1.21047,1.21047,119300002.0
2005-04-08 05:27:00,1.21074,1.21074,1.21046,1.21053,164200000.0
2005-04-08 05:28:00,1.21039,1.21051,1.21034,1.21051,89600000.0
2005-04-08 05:29:00,1.2103,1.21062,1.21027,1.21062,199800001.0
2005-04-08 05:30:00,1.21046,1.2106,1.21026,1.21055,187899999.0
2005-04-08 05:31:00,1.21065,1.21071,1.21052,1.21053,148299999.0
2005-04-08 05:32:00,1.2106,1.21068,1.21031,1.2106,179600002.0
2005-04-08 05:33:00,1.21052,1.21059,1.21028,1.2104,306400006.0
2005-04-08 05:34:00,1.21062,1.21062,1.21025,1.2105,266000005.0
2005-04-08 05:35:00,1.21057,1.21062,1.21034,1.21052,111299998.0
2005-04-08 05:36:00,1.21058,1.21059,1.21042,1.21056,164199997.0
2005-04-08 05:37:00,1.2107,1.21081,1.21032,1.21066,202799996.0
2005-04-08 05:38:00,1.2105,1.21065,1.21037,1.21057,237599999.0
2005-04-08 05:39:00,1.21053,1.21062,1.21022,1.21022,190000000.0
2005-04-08 05:40:00,1.2107,1.21077,1.21047,1.21069,239700001.0
2005-04-08 05:41:00,1.21059,1.21078,1.21051,1.21063,158199996.0
2005-04-08 05:42:00,1.21053,1.21061,1.21038,1.21052,213500002.0
2005-04-08 05:43:00,1.21058,1.21063,1.21042,1.21048,200199998.0
2005-04-08 05:44:00,1.21048,1.21053,1.2103,1.21045,160900003.0
2005-04-08 05:45:00,1.21053,1.21062,1.21043,1.21044,99900001.0
2005-04-08 05:46:00,1.21035,1.21051,1.21017,1.2103,200399998.0
2005-04-08 05:47:00,1.21031,1.21044,1.21026,1.21037,104999998.0
2005-04-08 05:48:00,1.2105,1.21059,1.21027,1.21032,162699996.0
2005-04-08 05:49:00,1.21044,1.21048,1.21021,1.21034,174900003.0
2005-04-08 05:50:00,1.21027,1.21038,1.21015,1.21038,146499999.0
2005-04-08 05:51:00,1.21065,1.21065,1.21023,1.21038,102599997.0
2005-04-08 05:52:00,1.2104,1.21047,1.21023,1.21038,103300001.0
2005-04-08 05:53:00,1.2105,1.21057,1.21029,1.21029,63900000.0
2005-04-08 05:54:00,1.21032,1.2105,1.21022,1.21035,216600006.0
2005-04-08 05:55:00,1.21041,1.21065,1.21028,1.21059,184400003.0
2005-04-08 05:56:00,1.21042,1.21046,1.21017,1.21029,165800001.0
2005-04-08 05:57:00,1.21055,1.21058,1.21049,1.21055,122299998.0
2005-04-08 05:58:00,1.21026,1.21052,1.21021,1.21049,175900001.0
2005-04-08 05:59:00,1.21045,1.21055,1.21031,1.21042,162800000.0
2005-04-08 06:00:00,1.21072,1.21072,1.21018,1.2103,132900002.0
2005-04-08 06:01:00,1.21035,1.21042,1.21013,1.21024,138399998.0
2005-04-08 06:02:00,1.21043,1.21048,1.21026,1.21043,199499999.0
2005-04-08 06:03:00,1.21059,1.21059,1.21021,1.21025,223200000.0
2005-04-08 06:04:00,1.21042,1.21049,1.21025,1.21039,14300000.0
2005-04-08 06:05:00,1.21018,1.21054,1.21018,1.21053,91899999.0
2005-04-08 06:06:00,1.21038,1.21051,1.21021,1.21028,264200000.0
2005-04-08 06:07:00,1.21028,1.21046,1.21027,1.21036,131899999.0
2005-04-08 06:08:00,1.21028,1.21035,1.2102,1.2103,164400000.0
2005-04-08 06:09:00,1.21031,1.21057,1.21028,1.21041,227700001.0
2005-04-08 06:10:00,1.21032,1.2105,1.21017,1.21032,104600000.0
2005-04-08 06:11:00,1.21065,1.21071,1.21014,1.21035,138200001.0
2005-04-08 06:12:00,1.2104,1.21047,1.21009,1.21016,239299999.0
2005-04-08 06:13:00,1.21004,1.21029,1.20999,1.21029,198500002.0
2005-04-08 06:14:00,1.21019,1.21038,1.20999,1.21038,248699997.0
2005-04-08 06:15:00,1.21025,1.21033,1.21015,1.21015,196299996.0
2005-04-08 06:16:00,1.21023,1.21039,1.21023,1.21029,91600001.0
2005-04-08 06:17:00,1.21025,1.21044,1.21016,1.21035,225800005.0
2005-04-08 06:18:00,1.21037,1.21053,1.21022,1.21033,232900007.0
2005-04-08 06:19:00,1.21038,1.21061,1.21029,1.21041,137100001.0
2005-04-08 06:20:00,1.21047,1.21065,1.21021,1.21065,212400004.0
2005-04-08 06:21:00,1.21041,1.21083,1.21022,1.21055,171399997.0
2005-04-08 06:22:00,1.21055,1.21056,1.21033,1.21037,72500000.0
2005-04-08 06:23:00,1.21025,1.21065,1.21025,1.21065,152800002.0
2005-04-08 06:24:00,1.21078,1.21081,1.21024,1.21026,112500002.0
2005-04-08 06:25:00,1.21068,1.21077,1.21023,1.21023,297300000.0
2005-04-08 06:26:00,1.21027,1.21063,1.21027,1.21035,221099997.0
2005-04-08 06:27:00,1.21055,1.21072,1.21032,1.21038,162300004.0
2005-04-08 06:28:00,1.21055,1.21055,1.21042,1.21046,290800000.0
2005-04-08 06:29:00,1.21058,1.21067,1.21022,1.21066,214500000.0
2005-04-08 06:30:00,1.21058,1.21066,1.21029,1.21032,224499997.0
2005-04-08 06:31:00,1.21064,1.21072,1.21028,1.21028,233300000.0
2005-04-08 06:32:00,1.2105,1.21064,1.21032,1.21063,158200004.0
2005-04-08 06:33:00,1.21032,1.21053,1.21012,1.21053,185200001.0
2005-04-08 06:34:00,1.2105,1.2105,1.21036,1.21041,160199998.0
2005-04-08 06:35:00,1.21058,1.2109,1.21049,1.21088,141000000.0
2005-04-08 06:36:00,1.2109,1.21091,1.21063,1.21079,222900001.0
2005-04-08 06:37:00,1.2106,1.21076,1.2105,1.21064,50700000.0
2005-04-08 06:38:00,1.2108,1.21087,1.21047,1.21063,211300000.0
2005-04-08 06:39:00,1.21037,1.21086,1.21037,1.21085,85899999.0
2005-04-08 06:40:00,1.2107,1.21075,1.21059,1.21071,142900000.0
2005-04-08 06:41:00,1.21067,1.21076,1.21047,1.21054,65000000.0
2005-04-08 06:42:00,1.21033,1.21065,1.21029,1.21053,162000001.0
2005-04-08 06:43:00,1.21067,1.21072,1.21052,1.21065,131299998.0
2005-04-08 06:44:00,1.2106,1.21068,1.21038,1.21055,108000002.0
2005-04-08 06:45:00,1.2107,1.21072,1.2104,1.21062,92699999.0
2005-04-08 06:46:00,1.2105,1.21065,1.21038,1.21048,89099998.0
2005-04-08 06:47:00,1.2104,1.21049,1.21029,1.21029,218200001.0
2005-04-08 06:48:00,1.21027,1.21046,1.21015,1.21031,182400003.0
2005-04-08 06:49:00,1.21047,1.21056,1.21035,1.21039,124099999.0
2005-04-08 06:50:00,1.2102,1.21033,1.21008,1.21012,216499996.0
2005-04-08 06:51:00,1.21014,1.21027,1.21004,1.21027,190799997.0
2005-04-08 06:52:00,1.21003,1.21017,1.20987,1.20999,214199997.0
2005-04-08 06:53:00,1.20992,1.21001,1.20967,1.20998,203799998.0
2005-04-08 06:54:00,1.20987,1.21023,1.20987,1.21013,172599999.0
2005-04-08 06:55:00,1.21,1.21029,1.20994,1.21015,110399998.0
2005-04-08 06:56:00,1.20996,1.21021,1.20984,1.21009,203000002.0
2005-04-08 06:57:00,1.21006,1.21019,1.20997,1.21011,211800000.0
2005-04-08 06:58:00,1.20987,1.21018,1.20987,1.21011,154100001.0
2005-04-08 06:59:00,1.2101,1.21026,1.21005,1.21016,179000002.0
2005-04-08 07:00:00,1.21,1.21027,1.20999,1.21015,95400001.0
2005-04-08 07:01:00,1.21002,1.21012,1.20969,1.20985,132400001.0
2005-04-08 07:02:00,1.21005,1.2103,1.20989,1.21015,97699998.0
2005-04-08 07:03:00,1.21022,1.21033,1.21004,1.21018,62900000.0
2005-04-08 07:04:00,1.21028,1.21032,1.21011,1.21012,265499997.0
2005-04-08 07:05:00,1.21033,1.21048,1.21016,1.21019,189999998.0
2005-04-08 07:06:00,1.21034,1.21042,1.21017,1.21038,193500000.0
2005-04-08 07:07:00,1.2102,1.21026,1.20998,1.21005,230899998.0
2005-04-08 07:08:00,1.21005,1.21045,1.20991,1.21045,218200005.0
2005-04-08 07:09:00,1.21018,1.21072,1.21018,1.21061,189400004.0
2005-04-08 07:10:00,1.21045,1.21071,1.21034,1.2107,164899998.0
2005-04-08 07:11:00,1.21057,1.21073,1.21032,1.21067,168399996.0
2005-04-08 07:12:00,1.21072,1.21081,1.21055,1.21069,200400001.0
2005-04-08 07:13:00,1.21073,1.21073,1.21047,1.21059,165499999.0
2005-04-08 07:14:00,1.21053,1.21067,1.21047,1.21063,146600001.0
2005-04-08 07:15:00,1.21062,1.21065,1.21042,1.21044,205000004.0
2005-04-08 07:16:00,1.21041,1.21059,1.21029,1.2105,167099997.0
2005-04-08 07:17:00,1.21032,1.21042,1.21023,1.21031,134099999.0
2005-04-08 07:18:00,1.21038,1.21038,1.20998,1.21005,269600001.0
2005-04-08 07:19:00,1.20998,1.21022,1.20994,1.21012,146999999.0
2005-04-08 07:20:00,1.21011,1.2103,1.21011,1.21024,175800001.0
2005-04-08 07:21:00,1.21001,1.21015,1.20987,1.20994,174000004.0
2005-04-08 07:22:00,1.20997,1.21003,1.20966,1.20998,224599997.0
2005-04-08 07:23:00,1.21009,1.21012,1.20983,1.20997,193900000.0
2005-04-08 07:24:00,1.20993,1.21013,1.20993,1.20996,71300000.0
2005-04-08 07:25:00,1.2099,1.21016,1.2099,1.21007,136899999.0
2005-04-08 07:26:00,1.21,1.21,1.20972,1.20972,81800000.0
2005-04-08 07:27:00,1.20976,1.20986,1.20959,1.2098,219199997.0
2005-04-08 07:28:00,1.2096,1.2099,1.20959,1.20982,242499998.0
2005-04-08 07:29:00,1.20975,1.20995,1.20973,1.20976,175900003.0
2005-04-08 07:30:00,1.20988,1.20994,1.2097,1.20987,208500000.0
2005-04-08 07:31:00,1.20994,1.20994,1.20954,1.20989,156899999.0
2005-04-08 07:32:00,1.20986,1.20986,1.20927,1.20956,192399999.0
2005-04-08 07:33:00,1.20965,1.20972,1.20925,1.20972,94200001.0
2005-04-08 07:34:00,1.20939,1.20954,1.20925,1.20935,147399999.0
2005-04-08 07:35:00,1.20952,1.20952,1.20937,1.20937,157399995.0
2005-04-08 07:36:00,1.20954,1.2097,1.20938,1.20956,148800001.0
2005-04-08 07:37:00,1.20972,1.20972,1.20944,1.20944,206099995.0
2005-04-08 07:38:00,1.2096,1.20966,1.2091,1.2091,102300000.0
2005-04-08 07:39:00,1.20915,1.20946,1.20911,1.20938,92400000.0
2005-04-08 07:40:00,1.20927,1.20936,1.20906,1.20918,304300000.0
2005-04-08 07:41:00,1.20937,1.20949,1.20921,1.20938,158100003.0
2005-04-08 07:42:00,1.20943,1.20943,1.20916,1.20924,149100004.0
2005-04-08 07:43:00,1.20946,1.20952,1.20923,1.20935,219299998.0
2005-04-08 07:44:00,1.20939,1.20945,1.20922,1.20945,136499997.0
2005-04-08 07:45:00,1.20957,1.20958,1.20925,1.20947,201499997.0
2005-04-08 07:46:00,1.2093,1.20948,1.20916,1.20948,109500000.0
2005-04-08 07:47:00,1.20945,1.20971,1.20934,1.20964,38400000.0
2005-04-08 07:48:00,1.20954,1.20961,1.20937,1.20947,184100000.0
2005-04-08 07:49:00,1.20952,1.20953,1.20939,1.20951,217600002.0
2005-04-08 07:50:00,1.20942,1.20946,1.20924,1.20936,168700000.0
2005-04-08 07:51:00,1.20935,1.20949,1.20926,1.20926,178099999.0
2005-04-08 07:52:00,1.20957,1.20967,1.20934,1.20944,38300000.0
2005-04-08 07:53:00,1.2095,1.20967,1.20938,1.20958,202500001.0
2005-04-08 07:54:00,1.20955,1.20984,1.20945,1.20977,122300000.0
2005-04-08 07:55:00,1.20972,1.20974,1.20945,1.20945,193600000.0
2005-04-08 07:56:00,1.20967,1.20967,1.20946,1.2095,51700000.0
2005-04-08 07:57:00,1.20953,1.20974,1.20946,1.20949,212600005.0
2005-04-08 07:58:00,1.20959,1.20967,1.2095,1.20959,105399997.0
2005-04-08 07:59:00,1.20977,1.20985,1.20949,1.20962,182000001.0
2005-04-08 08:00:00,1.20962,1.20967,1.2094,1.2094,51700001.0
2005-04-08 08:01:00,1.20952,1.20966,1.2094,1.20949,202700000.0
2005-04-08 08:02:00,1.2094,1.2095,1.20927,1.20927,235499998.0
2005-04-08 08:03:00,1.20969,1.20969,1.20924,1.20927,160500001.0
2005-04-08 08:04:00,1.20948,1.20955,1.20927,1.20949,237299999.0
2005-04-08 08:05:00,1.20943,1.20962,1.20932,1.20942,160899998.0
2005-04-08 08:06:00,1.20949,1.20969,1.20944,1.20958,208400000.0
2005-04-08 08:07:00,1.20938,1.20964,1.20933,1.20953,122999999.0
2005-04-08 08:08:00,1.20972,1.20988,1.20949,1.20978,148700000.0
2005-04-08 08:09:00,1.20988,1.20996,1.2096,1.20975,162899999.0
2005-04-08 08:10:00,1.2098,1.2101,1.2098,1.21,123699998.0
2005-04-08 08:11:00,1.20997,1.21007,1.20968,1.20996,275400000.0
2005-04-08 08:12:00,1.20992,1.2102,1.20985,1.21016,58100000.0
2005-04-08 08:13:00,1.21003,1.21025,1.20994,1.20997,223300001.0
2005-04-08 08:14:00,1.20989,1.20994,1.20965,1.20975,231599999.0
2005-04-08 08:15:00,1.20992,1.21001,1.20977,1.20999,151299999.0
2005-04-08 08:16:00,1.20991,1.21016,1.20975,1.21016,191399998.0
2005-04-08 08:17:00,1.2102,1.21043,1.21012,1.21029,99400001.0
2005-04-08 08:18:00,1.21023,1.21028,1.21009,1.21009,82900002.0
2005-04-08 08:19:00,1.21017,1.21017,1.20988,1.21003,59000001.0
2005-04-08 08:20:00,1.20987,1.21007,1.20982,1.20998,181800001.0
2005-04-08 08:21:00,1.20985,1.21,1.20978,1.20988,190599999.0
2005-04-08 08:22:00,1.20985,1.20987,1.20964,1.20969,195699996.0
2005-04-08 08:23:00,1.20972,1.20977,1.20935,1.20962,182499999.0
2005-04-08 08:24:00,1.20947,1.20983,1.20943,1.20974,91300000.0
2005-04-08 08:25:00,1.20972,1.20985,1.20955,1.20962,142800002.0
2005-04-08 08:26:00,1.20968,1.20984,1.20952,1.20955,301899994.0
2005-04-08 08:27:00,1.20948,1.20972,1.20943,1.2095,76600000.0
2005-04-08 08:28:00,1.20932,1.20959,1.20923,1.20959,126900001.0
2005-04-08 08:29:00,1.20955,1.2097,1.20945,1.20968,232799997.0
2005-04-08 08:30:00,1.20967,1.20971,1.20941,1.20942,283000004.0
2005-04-08 08:31:00,1.20933,1.20968,1.20933,1.20968,139799998.0
2005-04-08 08:32:00,1.20946,1.20973,1.20942,1.20962,132999998.0
2005-04-08 08:33:00,1.20961,1.20975,1.20954,1.20962,154400002.0
2005-04-08 08:34:00,1.20956,1.20989,1.20951,1.20979,201500001.0
2005-04-08 08:35:00,1.20983,1.20983,1.20957,1.20959,111299999.0
2005-04-08 08:36:00,1.20983,1.20995,1.2097,1.20982,173699996.0
2005-04-08 08:37:00,1.20975,1.21002,1.20969,1.20975,155200001.0
2005-04-08 08:38:00,1.20992,1.20996,1.20961,1.20974,217899999.0
2005-04-08 08:39:00,1.2097,1.20983,1.20957,1.20977,228500000.0
2005-04-08 08:40:00,1.20965,1.20969,1.20938,1.20969,115000002.0
2005-04-08 08:41:00,1.20947,1.20967,1.20938,1.20948,164499999.0
2005-04-08 08:42:00,1.20949,1.20955,1.20932,1.20939,88599996.0
2005-04-08 08:43:00,1.2094,1.20973,1.20937,1.20963,120300000.0
2005-04-08 08:44:00,1.20964,1.20969,1.20941,1.20957,192300001.0
2005-04-08 08:45:00,1.20942,1.20957,1.20929,1.20945,179699999.0
2005-04-08 08:46:00,1.20932,1.20945,1.20913,1.20934,73499998.0
2005-04-08 08:47:00,1.20922,1.20948,1.20918,1.20948,61300000.0
2005-04-08 08:48:00,1.20942,1.20955,1.20921,1.20943,147200001.0
2005-04-08 08:49:00,1.20947,1.20965,1.20947,1.20955,152699998.0
2005-04-08 08:50:00,1.20954,1.20954,1.20934,1.20953,83700000.0
2005-04-08 08:51:00,1.20954,1.20961,1.2094,1.20946,216599999.0
2005-04-08 08:52:00,1.2098,1.20981,1.20944,1.20956,199099998.0
2005-04-08 08:53:00,1.20957,1.20976,1.20957,1.20976,210299995.0
2005-04-08 08:54:00,1.20983,1.2099,1.20959,1.20969,195700000.0
2005-04-08 08:55:00,1.20989,1.20995,1.20966,1.20988,171099998.0
2005-04-08 08:56:00,1.21002,1.21019,1.20997,1.2101,120300002.0
2005-04-08 08:57:00,1.21021,1.21046,1.21008,1.21032,165100002.0
2005-04-08 08:58:00,1.21022,1.21065,1.21016,1.21064,104900000.0
2005-04-08 08:59:00,1.21057,1.21111,1.21057,1.21098,184299998.0
2005-04-08 09:00:00,1.21098,1.21102,1.21062,1.21082,178599999.0
2005-04-08 09:01:00,1.21081,1.21093,1.21065,1.21079,234000003.0
2005-04-08 09:02:00,1.2107,1.21089,1.21059,1.21069,138100001.0
2005-04-08 09:03:00,1.21051,1.21079,1.2105,1.21059,152799996.0
2005-04-08 09:04:00,1.21055,1.21069,1.21042,1.21065,133600001.0
2005-04-08 09:05:00,1.21068,1.21072,1.21035,1.21045,141099997.0
2005-04-08 09:06:00,1.21055,1.21059,1.21042,1.21051,216999999.0
2005-04-08 09:07:00,1.21046,1.21085,1.21044,1.2107,254699997.0
2005-04-08 09:08:00,1.21068,1.21068,1.21037,1.21039,133500000.0
2005-04-08 09:09:00,1.21049,1.21056,1.21046,1.21046,62299999.0
2005-04-08 09:10:00,1.21018,1.21066,1.21008,1.21022,287900004.0
2005-04-08 09:11:00,1.20998,1.21024,1.20993,1.21012,112400002.0
2005-04-08 09:12:00,1.21025,1.21029,1.20986,1.20989,106400002.0
2005-04-08 09:13:00,1.20988,1.21011,1.20983,1.20999,177299999.0
2005-04-08 09:14:00,1.21001,1.21001,1.20978,1.20989,145800001.0
2005-04-08 09:15:00,1.21005,1.21027,1.21005,1.21022,111600003.0
2005-04-08 09:16:00,1.21027,1.21044,1.2101,1.2103,172500002.0
2005-04-08 09:17:00,1.21011,1.21025,1.21011,1.21024,51699999.0
2005-04-08 09:18:00,1.21002,1.21015,1.20992,1.21011,217399998.0
2005-04-08 09:19:00,1.21002,1.21022,1.20996,1.21012,129200000.0
2005-04-08 09:20:00,1.21008,1.21015,1.20997,1.21003,217799995.0
2005-04-08 09:21:00,1.21017,1.21022,1.20986,1.21007,260600000.0
2005-04-08 09:22:00,1.20998,1.21008,1.20984,1.21008,195699999.0
2005-04-08 09:23:00,1.20997,1.21009,1.20976,1.20976,97500001.0
2005-04-08 09:24:00,1.20977,1.20986,1.20972,1.20972,135500005.0
2005-04-08 09:25:00,1.2099,1.20991,1.20948,1.20955,252000003.0
2005-04-08 09:26:00,1.20965,1.20993,1.20958,1.20993,173199998.0
2005-04-08 09:27:00,1.20997,1.21003,1.20982,1.20991,225099997.0
2005-04-08 09:28:00,1.20997,1.21006,1.20995,1.21006,81300002.0
2005-04-08 09:29:00,1.2101,1.21023,1.20999,1.21022,227200005.0
2005-04-08 09:30:00,1.21023,1.21039,1.21008,1.21036,190500000.0
2005-04-08 09:31:00,1.21018,1.21054,1.21013,1.21054,157400004.0
2005-04-08 09:32:00,1.21047,1.21058,1.21031,1.2104,143499997.0
2005-04-08 09:33:00,1.21055,1.21061,1.21031,1.21061,235800000.0
2005-04-08 09:34:00,1.2106,1.21075,1.21048,1.21057,262000003.0
2005-04-08 09:35:00,1.21058,1.21094,1.21058,1.21094,170699998.0
2005-04-08 09:36:00,1.21062,1.21089,1.21043,1.21077,217899999.0
2005-04-08 09:37:00,1.21085,1.21087,1.21024,1.21024,85800000.0
2005-04-08 09:38:00,1.21013,1.21026,1.21004,1.21012,134700000.0
2005-04-08 09:39:00,1.21028,1.21028,1.21003,1.21022,158400002.0
2005-04-08 09:40:00,1.21003,1.21003,1.20976,1.20983,203099998.0
2005-04-08 09:41:00,1.20994,1.21008,1.20972,1.21008,163600000.0
2005-04-08 09:42:00,1.21007,1.21007,1.20939,1.20959,121200001.0
2005-04-08 09:43:00,1.2096,1.20977,1.20945,1.20966,181500000.0
2005-04-08 09:44:00,1.20969,1.20969,1.20935,1.20935,178099999.0
2005-04-08 09:45:00,1.20925,1.20963,1.20919,1.20958,75600000.0
2005-04-08 09:46:00,1.20952,1.20964,1.2094,1.20947,117100001.0
2005-04-08 09:47:00,1.20933,1.20951,1.20923,1.20944,113200003.0
2005-04-08 09:48:00,1.2093,1.20952,1.20924,1.20944,129500001.0
2005-04-08 09:49:00,1.20942,1.20944,1.20926,1.20926,69900002.0
2005-04-08 09:50:00,1.20915,1.20932,1.20908,1.20914,216500000.0
2005-04-08 09:51:00,1.2091,1.20924,1.20897,1.20897,185800004.0
2005-04-08 09:52:00,1.20901,1.20933,1.20899,1.20922,138399999.0
2005-04-08 09:53:00,1.20896,1.20924,1.20895,1.20907,201099998.0
2005-04-08 09:54:00,1.20893,1.20913,1.20888,1.20903,148600000.0
2005-04-08 09:55:00,1.20891,1.2091,1.20869,1.20905,150399998.0
2005-04-08 09:56:00,1.20896,1.20906,1.20882,1.20883,184799999.0
2005-04-08 09:57:00,1.20887,1.20903,1.20867,1.20873,223500002.0
2005-04-08 09:58:00,1.20888,1.20918,1.20888,1.20913,144299998.0
2005-04-08 09:59:00,1.2092,1.2092,1.20871,1.20887,132800000.0
2005-04-08 10:00:00,1.20885,1.20897,1.20837,1.20849,167600000.0
2005-04-08 10:01:00,1.20861,1.20882,1.20861,1.20878,275199998.0
2005-04-08 10:02:00,1.20882,1.20898,1.20869,1.2089,133900002.0
2005-04-08 10:03:00,1.2089,1.20898,1.2087,1.2087,204900000.0
2005-04-08 10:04:00,1.20861,1.20872,1.20844,1.20862,145599999.0
2005-04-08 10:05:00,1.20854,1.20867,1.20846,1.20859,131399999.0
2005-04-08 10:06:00,1.20851,1.20867,1.20837,1.20837,223099999.0
2005-04-08 10:07:00,1.20836,1.20857,1.20833,1.20839,131500000.0
2005-04-08 10:08:00,1.2084,1.20847,1.20822,1.20827,159699998.0
2005-04-08 10:09:00,1.20843,1.20845,1.20821,1.20834,136299999.0
2005-04-08 10:10:00,1.20817,1.20837,1.20811,1.20823,108399998.0
2005-04-08 10:11:00,1.20833,1.20847,1.20818,1.20827,84100002.0
2005-04-08 10:12:00,1.20843,1.20847,1.2082,1.20835,108299998.0
2005-04-08 10:13:00,1.20825,1.20841,1.20818,1.20828,188600005.0
2005-04-08 10:14:00,1.2083,1.2086,1.20829,1.20859,130400000.0
2005-04-08 10:15:00,1.20848,1.20871,1.20844,1.20858,101900000.0
2005-04-08 10:16:00,1.20845,1.20863,1.20837,1.20849,128499996.0
2005-04-08 10:17:00,1.20851,1.20859,1.20837,1.20859,180699999.0
2005-04-08 10:18:00,1.20842,1.20853,1.20817,1.20817,110099999.0
2005-04-08 10:19:00,1.20833,1.20845,1.20832,1.20838,219300002.0
2005-04-08 10:20:00,1.20833,1.2085,1.20818,1.20836,228799997.0
2005-04-08 10:21:00,1.20832,1.2085,1.20832,1.20844,178199997.0
2005-04-08 10:22:00,1.20847,1.20865,1.20838,1.2084,127900001.0
2005-04-08 10:23:00,1.20855,1.20855,1.20824,1.20824,113300000.0
2005-04-08 10:24:00,1.20818,1.20834,1.20807,1.20826,202600001.0
2005-04-08 10:25:00,1.20802,1.20831,1.208,1.20831,111000000.0
2005-04-08 10:26:00,1.2082,1.20844,1.20813,1.20839,231000003.0
2005-04-08 10:27:00,1.20843,1.20846,1.20815,1.20835,170799998.0
2005-04-08 10:28:00,1.20823,1.20834,1.2081,1.20815,204100005.0
2005-04-08 10:29:00,1.20831,1.20831,1.20807,1.20821,199599999.0
2005-04-08 10:30:00,1.20825,1.20831,1.2081,1.20814,233699998.0
2005-04-08 10:31:00,1.20832,1.20836,1.20799,1.20806,159700000.0
2005-04-08 10:32:00,1.20821,1.20843,1.20808,1.20843,157699997.0
2005-04-08 10:33:00,1.20828,1.20852,1.20824,1.20839,107300000.0
2005-04-08 10:34:00,1.20821,1.20831,1.20804,1.20817,121499998.0
2005-04-08 10:35:00,1.20815,1.20834,1.20812,1.20814,109199998.0
2005-04-08 10:36:00,1.20821,1.2085,1.2082,1.20844,92000001.0
2005-04-08 10:37:00,1.2083,1.20843,1.20814,1.20824,144599999.0
2005-04-08 10:38:00,1.20803,1.20859,1.20803,1.20859,221300007.0
2005-04-08 10:39:00,1.20855,1.20855,1.20822,1.20847,139100000.0
2005-04-08 10:40:00,1.20865,1.2087,1.20839,1.20849,149000001.0
2005-04-08 10:41:00,1.20845,1.20857,1.20832,1.2085,84000000.0
2005-04-08 10:42:00,1.20845,1.20863,1.20827,1.20863,307800002.0
2005-04-08 10:43:00,1.2084,1.20848,1.20827,1.20836,160200005.0
2005-04-08 10:44:00,1.20845,1.20853,1.2082,1.20853,187199997.0
2005-04-08 10:45:00,1.20858,1.20864,1.20833,1.20864,262800005.0
2005-04-08 10:46:00,1.2086,1.20869,1.20823,1.20831,137399998.0
2005-04-08 10:47:00,1.20823,1.20845,1.20815,1.20829,89699999.0
2005-04-08 10:48:00,1.20833,1.20845,1.20817,1.2082,97899998.0
2005-04-08 10:49:00,1.20814,1.20829,1.20808,1.20824,195699998.0
2005-04-08 10:50:00,1.20812,1.20835,1.20807,1.20817,185799998.0
2005-04-08 10:51:00,1.208,1.20811,1.20777,1.20792,184400003.0
2005-04-08 10:52:00,1.20778,1.20804,1.20773,1.20782,160199998.0
2005-04-08 10:53:00,1.20783,1.20806,1.20774,1.2079,114400000.0
2005-04-08 10:54:00,1.20791,1.20799,1.20778,1.20786,79100000.0
2005-04-08 10:55:00,1.2078,1.20804,1.20768,1.20799,196899999.0
2005-04-08 10:56:00,1.20791,1.20807,1.20781,1.20786,144900001.0
2005-04-08 10:57:00,1.20793,1.20807,1.20784,1.20795,115900000.0
2005-04-08 10:58:00,1.20793,1.20805,1.2077,1.20787,197600001.0
2005-04-08 10:59:00,1.20785,1.2081,1.20783,1.2081,236800005.0
2005-04-08 11:00:00,1.20808,1.20816,1.20787,1.20813,107899999.0
2005-04-08 11:01:00,1.20781,1.20804,1.20781,1.20782,223700005.0
2005-04-08 11:02:00,1.20797,1.20807,1.20775,1.20785,157400001.0
2005-04-08 11:03:00,1.20786,1.20796,1.20769,1.20775,165699995.0
2005-04-08 11:04:00,1.20788,1.20797,1.20774,1.2079,176000001.0
2005-04-08 11:05:00,1.20781,1.20789,1.20764,1.20789,180900001.0
2005-04-08 11:06:00,1.2079,1.20798,1.20755,1.2076,156100002.0
2005-04-08 11:07:00,1.20743,1.2076,1.2071,1.2071,192600002.0
2005-04-08 11:08:00,1.20693,1.20712,1.20682,1.20697,120300001.0
2005-04-08 11:09:00,1.2071,1.20721,1.2069,1.20713,67700000.0
2005-04-08 11:10:00,1.20703,1.2073,1.20694,1.20719,134400000.0
2005-04-08 11:11:00,1.20729,1.20738,1.207,1.20711,142600002.0
2005-04-08 11:12:00,1.20711,1.20728,1.20698,1.20718,143300002.0
2005-04-08 11:13:00,1.20715,1.20731,1.20702,1.20718,198000002.0
2005-04-08 11:14:00,1.20729,1.20741,1.20717,1.20719,152900001.0
2005-04-08 11:15:00,1.20739,1.20747,1.20716,1.2072,57100001.0
2005-04-08 11:16:00,1.20724,1.20734,1.20716,1.20734,105100002.0
2005-04-08 11:17:00,1.20726,1.20736,1.20704,1.20708,240699999.0
2005-04-08 11:18:00,1.20711,1.20718,1.20699,1.207,365999999.0
2005-04-08 11:19:00,1.20696,1.20719,1.20693,1.20705,65900001.0
2005-04-08 11:20:00,1.2069,1.20708,1.20682,1.20708,263499997.0
2005-04-08 11:21:00,1.20697,1.20713,1.20694,1.20695,139999998.0
2005-04-08 11:22:00,1.20724,1.20724,1.20695,1.20702,159100002.0
2005-04-08 11:23:00,1.20722,1.20727,1.20702,1.2071,134899998.0
2005-04-08 11:24:00,1.20691,1.20731,1.2069,1.20699,229900004.0
2005-04-08 11:25:00,1.2071,1.20718,1.20691,1.20702,93900000.0
2005-04-08 11:26:00,1.20721,1.20721,1.20706,1.20713,93300001.0
2005-04-08 11:27:00,1.20698,1.20735,1.20698,1.20728,121899998.0
2005-04-08 11:28:00,1.20718,1.20722,1.2069,1.20706,252400004.0
2005-04-08 11:29:00,1.20724,1.20731,1.20705,1.20714,124899999.0
2005-04-08 11:30:00,1.20717,1.20726,1.20711,1.20719,231100001.0
2005-04-08 11:31:00,1.2071,1.20742,1.20703,1.20725,119599996.0
2005-04-08 11:32:00,1.20735,1.20741,1.20715,1.20715,174599998.0
2005-04-08 11:33:00,1.20722,1.20739,1.20714,1.20714,144299998.0
2005-04-08 11:34:00,1.20722,1.2073,1.20705,1.20718,153200002.0
2005-04-08 11:35:00,1.2075,1.2075,1.20723,1.20738,139400000.0
2005-04-08 11:36:00,1.2073,1.20742,1.20727,1.20731,97999999.0
2005-04-08 11:37:00,1.20736,1.20741,1.20715,1.20715,182600001.0
2005-04-08 11:38:00,1.20725,1.20725,1.20685,1.20691,145700000.0
2005-04-08 11:39:00,1.20681,1.20694,1.20673,1.20686,293400003.0
2005-04-08 11:40:00,1.20673,1.20687,1.2066,1.20666,135899998.0
2005-04-08 11:41:00,1.20663,1.20681,1.2063,1.2063,214099999.0
2005-04-08 11:42:00,1.2064,1.20647,1.20611,1.20627,143900003.0
2005-04-08 11:43:00,1.20612,1.20612,1.20593,1.20601,87100000.0
2005-04-08 11:44:00,1.20587,1.20598,1.20564,1.20597,183799999.0
2005-04-08 11:45:00,1.20597,1.20623,1.20593,1.20618,99300001.0
2005-04-08 11:46:00,1.20613,1.20621,1.20586,1.20599,117799999.0
2005-04-08 11:47:00,1.20606,1.2062,1.20597,1.20613,194199999.0
2005-04-08 11:48:00,1.20602,1.20635,1.20593,1.20635,317099998.0
2005-04-08 11:49:00,1.20618,1.20657,1.20618,1.20657,206899997.0
2005-04-08 11:50:00,1.20636,1.20661,1.20636,1.20638,236399997.0
2005-04-08 11:51:00,1.20643,1.2065,1.20631,1.20648,188599999.0
2005-04-08 11:52:00,1.20639,1.2066,1.20634,1.2065,109999996.0
2005-04-08 11:53:00,1.20653,1.20662,1.20642,1.2065,133599998.0
2005-04-08 11:54:00,1.20636,1.20663,1.20627,1.20663,194900000.0
2005-04-08 11:55:00,1.20643,1.20673,1.20636,1.20663,121199999.0
2005-04-08 11:56:00,1.20656,1.20672,1.20648,1.20672,137799999.0
2005-04-08 11:57:00,1.20672,1.20686,1.20663,1.20679,194999998.0
2005-04-08 11:58:00,1.20668,1.20675,1.20652,1.20659,79700001.0
2005-04-08 11:59:00,1.2067,1.20671,1.20632,1.2065,102300001.0
2005-04-08 12:00:00,1.20667,1.20677,1.2064,1.20677,169099999.0
2005-04-08 12:01:00,1.20678,1.20682,1.20654,1.20654,178399996.0
2005-04-08 12:02:00,1.2065,1.20666,1.20634,1.20656,211899999.0
2005-04-08 12:03:00,1.20654,1.20669,1.20645,1.20657,129600002.0
2005-04-08 12:04:00,1.20658,1.20689,1.20649,1.20689,128499997.0
2005-04-08 12:05:00,1.20668,1.20684,1.20666,1.20677,159700000.0
2005-04-08 12:06:00,1.20671,1.20684,1.20652,1.20684,123800002.0
2005-04-08 12:07:00,1.20666,1.20693,1.20664,1.20671,259200002.0
2005-04-08 12:08:00,1.20682,1.20683,1.20655,1.20657,213099999.0
2005-04-08 12:09:00,1.20641,1.20661,1.20639,1.20655,222199998.0
2005-04-08 12:10:00,1.20651,1.20688,1.20647,1.20683,147100000.0
2005-04-08 12:11:00,1.20666,1.20685,1.20657,1.20673,202399999.0
2005-04-08 12:12:00,1.20693,1.20693,1.20662,1.20662,207499993.0
2005-04-08 12:13:00,1.20678,1.20698,1.20673,1.2068,132699999.0
2005-04-08 12:14:00,1.20668,1.20674,1.20636,1.20645,81400000.0
2005-04-08 12:15:00,1.20665,1.20672,1.20645,1.20656,183799996.0
2005-04-08 12:16:00,1.20662,1.20671,1.20633,1.20645,113800001.0
2005-04-08 12:17:00,1.20641,1.20676,1.20641,1.20662,211199997.0
2005-04-08 12:18:00,1.20662,1.20666,1.20623,1.20623,117000002.0
2005-04-08 12:19:00,1.20638,1.20654,1.20632,1.20649,120200002.0
2005-04-08 12:20:00,1.20642,1.20642,1.20619,1.2064,219999999.0
2005-04-08 12:21:00,1.20613,1.2064,1.20609,1.20625,342100008.0
2005-04-08 12:22:00,1.20619,1.20647,1.20614,1.20641,194900004.0
2005-04-08 12:23:00,1.2065,1.20664,1.2064,1.20644,107100003.0
2005-04-08 12:24:00,1.20643,1.20663,1.20633,1.20645,117599996.0
2005-04-08 12:25:00,1.20647,1.20663,1.20633,1.20663,228699999.0
2005-04-08 12:26:00,1.20648,1.20673,1.20644,1.20658,150999999.0
2005-04-08 12:27:00,1.2064,1.20647,1.20631,1.20631,168100001.0
2005-04-08 12:28:00,1.20647,1.2067,1.20646,1.20651,130200004.0
2005-04-08 12:29:00,1.20644,1.20658,1.20631,1.20658,57800000.0
2005-04-08 12:30:00,1.20664,1.2068,1.20653,1.20667,106400001.0
2005-04-08 12:31:00,1.20688,1.20688,1.20652,1.20678,172299999.0
2005-04-08 12:32:00,1.20676,1.20728,1.20673,1.20682,256399999.0
2005-04-08 12:33:00,1.20676,1.20694,1.20665,1.20682,243099999.0
2005-04-08 12:34:00,1.20666,1.20687,1.20655,1.20668,123600002.0
2005-04-08 12:35:00,1.20645,1.20671,1.20643,1.20659,205300000.0
2005-04-08 12:36:00,1.20658,1.20663,1.20631,1.20632,51800000.0
2005-04-08 12:37:00,1.20652,1.20653,1.20628,1.20634,82500000.0
2005-04-08 12:38:00,1.20647,1.20658,1.2063,1.20649,220999994.0
2005-04-08 12:39:00,1.20633,1.20652,1.2062,1.2065,198700003.0
2005-04-08 12:40:00,1.20662,1.20662,1.20633,1.20647,96000000.0
2005-04-08 12:41:00,1.20658,1.20664,1.20631,1.20658,153800000.0
2005-04-08 12:42:00,1.20646,1.2066,1.20633,1.20652,184300000.0
2005-04-08 12:43:00,1.20646,1.20671,1.20636,1.20646,310200004.0
2005-04-08 12:44:00,1.20658,1.20662,1.2064,1.20645,90500002.0
2005-04-08 12:45:00,1.20644,1.20666,1.20638,1.20661,233199996.0
2005-04-08 12:46:00,1.20658,1.20665,1.20645,1.2066,280699994.0
2005-04-08 12:47:00,1.20639,1.2067,1.20634,1.20657,166399998.0
2005-04-08 12:48:00,1.20658,1.20667,1.2063,1.20649,130099998.0
2005-04-08 12:49:00,1.20661,1.20677,1.20651,1.20665,192499999.0
2005-04-08 12:50:00,1.20664,1.20682,1.20664,1.20676,109599999.0
2005-04-08 12:51:00,1.20681,1.20691,1.20669,1.20685,127900002.0
2005-04-08 12:52:00,1.2069,1.20696,1.20653,1.20687,230200000.0
2005-04-08 12:53:00,1.20685,1.20713,1.2067,1.20701,124799998.0
2005-04-08 12:54:00,1.20705,1.20708,1.20666,1.20696,253999997.0
2005-04-08 12:55:00,1.20708,1.20711,1.20689,1.20703,390300002.0
2005-04-08 12:56:00,1.20695,1.20716,1.20687,1.20704,204900004.0
2005-04-08 12:57:00,1.2071,1.20712,1.207,1.20707,154400001.0
2005-04-08 12:58:00,1.20698,1.2072,1.20695,1.20705,160099999.0
2005-04-08 12:59:00,1.20705,1.20712,1.20681,1.20683,136700000.0
2005-04-08 13:00:00,1.20687,1.20698,1.20674,1.20691,222699997.0
2005-04-08 13:01:00,1.20679,1.20704,1.20674,1.20678,136400003.0
2005-04-08 13:02:00,1.20683,1.20702,1.20675,1.20691,235500000.0
2005-04-08 13:03:00,1.20668,1.2068,1.20647,1.20668,122600003.0
2005-04-08 13:04:00,1.20663,1.20674,1.2065,1.20671,140300004.0
2005-04-08 13:05:00,1.20674,1.20674,1.20641,1.20641,71799998.0
2005-04-08 13:06:00,1.20678,1.20679,1.20632,1.20632,119100001.0
2005-04-08 13:07:00,1.20628,1.20646,1.20627,1.20631,124900000.0
2005-04-08 13:08:00,1.20641,1.20647,1.20631,1.20635,144800000.0
2005-04-08 13:09:00,1.20628,1.20657,1.20617,1.2064,166899996.0
2005-04-08 13:10:00,1.20638,1.20642,1.20613,1.20628,143399999.0
2005-04-08 13:11:00,1.20646,1.2065,1.20639,1.20648,177000004.0
2005-04-08 13:12:00,1.20633,1.20654,1.20622,1.20645,41800000.0
2005-04-08 13:13:00,1.20615,1.20643,1.20615,1.20636,82600002.0
2005-04-08 13:14:00,1.20618,1.20641,1.20613,1.20641,180599999.0
2005-04-08 13:15:00,1.20646,1.20656,1.20638,1.20644,120000003.0
2005-04-08 13:16:00,1.20636,1.20659,1.20625,1.20636,195100000.0
2005-04-08 13:17:00,1.20632,1.20653,1.20621,1.20642,171100000.0
2005-04-08 13:18:00,1.20648,1.20648,1.20615,1.20628,262400002.0
2005-04-08 13:19:00,1.20622,1.20644,1.20617,1.20636,110000004.0
2005-04-08 13:20:00,1.20638,1.20642,1.20605,1.2061,215299998.0
2005-04-08 13:21:00,1.20603,1.20626,1.20592,1.20614,154599999.0
2005-04-08 13:22:00,1.20617,1.20626,1.20609,1.20613,287200004.0
2005-04-08 13:23:00,1.2062,1.2065,1.2062,1.2065,129700000.0
2005-04-08 13:24:00,1.2066,1.20668,1.2062,1.20668,122899998.0
2005-04-08 13:25:00,1.20668,1.20677,1.2063,1.20656,232199999.0
2005-04-08 13:26:00,1.2067,1.20689,1.20649,1.20655,285099999.0
2005-04-08 13:27:00,1.20653,1.20665,1.2064,1.20653,172200000.0
2005-04-08 13:28:00,1.2065,1.2066,1.20631,1.20644,206000000.0
2005-04-08 13:29:00,1.20645,1.20656,1.20628,1.20646,118500001.0
2005-04-08 13:30:00,1.20655,1.20656,1.20613,1.20639,223200000.0
2005-04-08 13:31:00,1.20648,1.20673,1.20633,1.20666,92300000.0
2005-04-08 13:32:00,1.20653,1.20665,1.20635,1.20664,139900003.0
2005-04-08 13:33:00,1.2065,1.20686,1.20649,1.20671,204600001.0
2005-04-08 13:34:00,1.20703,1.2073,1.20682,1.20717,142000002.0
2005-04-08 13:35:00,1.20732,1.20735,1.20721,1.20728,117799999.0
2005-04-08 13:36:00,1.20718,1.20721,1.20681,1.20706,223900003.0
2005-04-08 13:37:00,1.20683,1.20702,1.20672,1.20685,141400003.0
2005-04-08 13:38:00,1.20668,1.20702,1.20658,1.20701,163000002.0
2005-04-08 13:39:00,1.20699,1.20701,1.20664,1.20678,198100001.0
2005-04-08 13:40:00,1.20672,1.2069,1.20662,1.20683,184199999.0
2005-04-08 13:41:00,1.20666,1.20695,1.2066,1.20661,118599999.0
2005-04-08 13:42:00,1.2065,1.20671,1.2064,1.20669,154800002.0
2005-04-08 13:43:00,1.20668,1.20698,1.20668,1.20691,177699993.0
2005-04-08 13:44:00,1.207,1.20714,1.20674,1.20698,179199998.0
2005-04-08 13:45:00,1.20705,1.20711,1.20676,1.20693,130300000.0
2005-04-08 13:46:00,1.2068,1.20694,1.20659,1.20688,270700002.0
2005-04-08 13:47:00,1.2068,1.20701,1.20674,1.20698,114100003.0
2005-04-08 13:48:00,1.20688,1.20709,1.20685,1.20706,92799999.0
2005-04-08 13:49:00,1.20697,1.20712,1.20681,1.20693,239800001.0
2005-04-08 13:50:00,1.20707,1.20721,1.20692,1.20708,219399999.0
2005-04-08 13:51:00,1.20689,1.20704,1.20683,1.20701,171699998.0
2005-04-08 13:52:00,1.20697,1.20778,1.20694,1.20778,205199995.0
2005-04-08 13:53:00,1.20771,1.20785,1.20741,1.20759,231000003.0
2005-04-08 13:54:00,1.20766,1.20771,1.20752,1.20761,223900004.0
2005-04-08 13:55:00,1.20758,1.20773,1.20745,1.2077,245300004.0
2005-04-08 13:56:00,1.20769,1.20778,1.20762,1.20775,93300003.0
2005-04-08 13:57:00,1.20761,1.20773,1.2075,1.20759,147300004.0
2005-04-08 13:58:00,1.20756,1.20777,1.20751,1.20777,32000000.0
2005-04-08 13:59:00,1.2077,1.20804,1.20762,1.20795,115699999.0
2005-04-08 14:00:00,1.20809,1.20819,1.2079,1.20804,126899996.0
2005-04-08 14:01:00,1.20828,1.20828,1.20787,1.20789,217499999.0
2005-04-08 14:02:00,1.20789,1.20795,1.20766,1.20785,82799999.0
2005-04-08 14:03:00,1.20795,1.20834,1.20794,1.20826,172499996.0
2005-04-08 14:04:00,1.2082,1.20845,1.20813,1.20833,62399998.0
2005-04-08 14:05:00,1.20843,1.20845,1.20819,1.20833,150899999.0
2005-04-08 14:06:00,1.20831,1.20831,1.20811,1.20812,146200000.0
2005-04-08 14:07:00,1.20835,1.20848,1.20822,1.20833,140900004.0
2005-04-08 14:08:00,1.20837,1.20857,1.20837,1.20841,152700001.0
2005-04-08 14:09:00,1.20849,1.20868,1.20838,1.20865,130800002.0
2005-04-08 14:10:00,1.20856,1.20884,1.20849,1.20875,121100000.0
2005-04-08 14:11:00,1.20855,1.20879,1.20853,1.20878,180100002.0
2005-04-08 14:12:00,1.2088,1.20892,1.20867,1.20874,37800000.0
2005-04-08 14:13:00,1.20885,1.20898,1.20874,1.20883,166600000.0
2005-04-08 14:14:00,1.20888,1.20915,1.20888,1.20911,157099998.0
2005-04-08 14:15:00,1.2089,1.20913,1.20883,1.20906,142400000.0
2005-04-08 14:16:00,1.209,1.20908,1.20861,1.20874,95499998.0
2005-04-08 14:17:00,1.20868,1.20887,1.20852,1.20887,119099999.0
2005-04-08 14:18:00,1.20882,1.20905,1.20871,1.20893,47600001.0
2005-04-08 14:19:00,1.209,1.20911,1.20884,1.20897,189600001.0
2005-04-08 14:20:00,1.20896,1.20929,1.20888,1.20913,343299998.0
2005-04-08 14:21:00,1.2093,1.20936,1.20899,1.20928,258000003.0
2005-04-08 14:22:00,1.20922,1.20938,1.20907,1.20921,158499999.0
2005-04-08 14:23:00,1.20908,1.20945,1.20908,1.2094,107699999.0
2005-04-08 14:24:00,1.2094,1.20947,1.20925,1.20938,175300001.0
2005-04-08 14:25:00,1.20945,1.20945,1.20894,1.20899,188700001.0
2005-04-08 14:26:00,1.20905,1.20946,1.20904,1.20939,96000000.0
2005-04-08 14:27:00,1.20925,1.20945,1.20917,1.20941,175900001.0
2005-04-08 14:28:00,1.20945,1.20948,1.20889,1.20889,212699996.0
2005-04-08 14:29:00,1.20899,1.20899,1.20873,1.2088,224799995.0
2005-04-08 14:30:00,1.20897,1.20912,1.20879,1.20887,104200003.0
2005-04-08 14:31:00,1.20885,1.20908,1.2088,1.20904,114000001.0
2005-04-08 14:32:00,1.20898,1.2091,1.20878,1.20892,233299998.0
2005-04-08 14:33:00,1.20895,1.20895,1.20799,1.208,88200002.0
2005-04-08 14:34:00,1.20781,1.20811,1.20774,1.20798,172700003.0
2005-04-08 14:35:00,1.2078,1.20817,1.20779,1.20791,253899995.0
2005-04-08 14:36:00,1.20807,1.20814,1.20784,1.20804,178899996.0
2005-04-08 14:37:00,1.20804,1.20819,1.20785,1.20791,72699999.0
2005-04-08 14:38:00,1.20787,1.20809,1.20776,1.20791,165599997.0
2005-04-08 14:39:00,1.20792,1.20837,1.2079,1.20836,73199999.0
2005-04-08 14:40:00,1.20837,1.20889,1.20823,1.20889,132599999.0
2005-04-08 14:41:00,1.20905,1.20907,1.20876,1.20883,202600000.0
2005-04-08 14:42:00,1.20892,1.20892,1.20832,1.20857,159800000.0
2005-04-08 14:43:00,1.2086,1.20868,1.20857,1.20867,148599996.0
2005-04-08 14:44:00,1.20858,1.20888,1.2085,1.20886,165199998.0
2005-04-08 14:45:00,1.20898,1.20907,1.20866,1.20881,282199998.0
2005-04-08 14:46:00,1.20889,1.20889,1.20856,1.20867,188600000.0
2005-04-08 14:47:00,1.20867,1.20879,1.20845,1.20874,169399997.0
2005-04-08 14:48:00,1.20882,1.20903,1.20874,1.20889,155100003.0
2005-04-08 14:49:00,1.20875,1.20895,1.20855,1.20883,129900001.0
2005-04-08 14:50:00,1.20881,1.20881,1.20822,1.2083,142200002.0
2005-04-08 14:51:00,1.20814,1.20826,1.20802,1.20816,205500001.0
2005-04-08 14:52:00,1.20808,1.20866,1.20808,1.20855,175399999.0
2005-04-08 14:53:00,1.20855,1.20861,1.20803,1.20808,175600002.0
2005-04-08 14:54:00,1.20815,1.20823,1.20806,1.20807,100700002.0
2005-04-08 14:55:00,1.20824,1.2083,1.20807,1.20822,174200004.0
2005-04-08 14:56:00,1.20828,1.20836,1.20797,1.20821,191599997.0
2005-04-08 14:57:00,1.20818,1.20844,1.20815,1.20827,169400000.0
2005-04-08 14:58:00,1.20843,1.20857,1.20821,1.20855,209899999.0
2005-04-08 14:59:00,1.20854,1.20867,1.20843,1.20859,126599996.0
2005-04-08 15:00:00,1.20863,1.20863,1.20829,1.20839,131999998.0
2005-04-08 15:01:00,1.20853,1.20873,1.20848,1.20852,259699994.0
2005-04-08 15:02:00,1.2086,1.20892,1.20845,1.20886,77999998.0
2005-04-08 15:03:00,1.20891,1.20894,1.20862,1.20873,179399995.0
2005-04-08 15:04:00,1.2089,1.20892,1.20867,1.20883,139999999.0
2005-04-08 15:05:00,1.20859,1.20859,1.20836,1.20846,156399995.0
2005-04-08 15:06:00,1.20832,1.20847,1.2082,1.20826,68699999.0
2005-04-08 15:07:00,1.20798,1.20835,1.20798,1.20822,231099993.0
2005-04-08 15:08:00,1.20818,1.20851,1.20814,1.20845,56699999.0
2005-04-08 15:09:00,1.20831,1.20839,1.20817,1.20824,153100000.0
2005-04-08 15:10:00,1.20792,1.20806,1.20779,1.20806,128799999.0
2005-04-08 15:11:00,1.20801,1.20808,1.20786,1.20793,126500003.0
2005-04-08 15:12:00,1.20758,1.20764,1.20678,1.20678,125399998.0
2005-04-08 15:13:00,1.20628,1.20643,1.20596,1.20632,106900000.0
2005-04-08 15:14:00,1.20618,1.20665,1.20614,1.20664,170899999.0
2005-04-08 15:15:00,1.20671,1.20696,1.20659,1.20693,183100003.0
2005-04-08 15:16:00,1.20708,1.20715,1.20664,1.20671,139699999.0
2005-04-08 15:17:00,1.20673,1.20683,1.20654,1.20667,115600003.0
2005-04-08 15:18:00,1.20672,1.207,1.20669,1.20691,114399999.0
2005-04-08 15:19:00,1.20707,1.20715,1.20692,1.20704,136700002.0
2005-04-08 15:20:00,1.20712,1.20753,1.2071,1.2075,249400002.0
2005-04-08 15:21:00,1.20745,1.20757,1.20733,1.20733,166500002.0
2005-04-08 15:22:00,1.20755,1.20758,1.20741,1.2075,177700002.0
2005-04-08 15:23:00,1.20743,1.20767,1.20727,1.20754,154700000.0
2005-04-08 15:24:00,1.20751,1.20771,1.20742,1.20744,195799997.0
2005-04-08 15:25:00,1.2075,1.20783,1.20739,1.20783,108200001.0
2005-04-08 15:26:00,1.20787,1.20798,1.20771,1.20773,92400001.0
2005-04-08 15:27:00,1.20767,1.20791,1.20761,1.20791,129299996.0
2005-04-08 15:28:00,1.20785,1.20786,1.2074,1.20751,207299999.0
2005-04-08 15:29:00,1.20744,1.20804,1.20744,1.20796,170799999.0
2005-04-08 15:30:00,1.20789,1.2081,1.20778,1.20798,161900003.0
2005-04-08 15:31:00,1.20786,1.20795,1.20777,1.20779,204399997.0
2005-04-08 15:32:00,1.20787,1.20797,1.20764,1.20764,180100004.0
2005-04-08 15:33:00,1.20758,1.2078,1.20747,1.20768,95500002.0
2005-04-08 15:34:00,1.20733,1.2076,1.20725,1.20733,161500001.0
2005-04-08 15:35:00,1.20723,1.20763,1.20712,1.20739,154800003.0
2005-04-08 15:36:00,1.20727,1.20743,1.20709,1.20737,161100000.0
2005-04-08 15:37:00,1.20713,1.20743,1.20702,1.20743,212100002.0
2005-04-08 15:38:00,1.2072,1.20758,1.20718,1.20758,162300002.0
2005-04-08 15:39:00,1.20759,1.20775,1.20737,1.20764,181600000.0
2005-04-08 15:40:00,1.20779,1.20779,1.20735,1.20741,145400002.0
2005-04-08 15:41:00,1.20752,1.20777,1.20744,1.20762,189899998.0
2005-04-08 15:42:00,1.20765,1.20793,1.20759,1.20791,121400003.0
2005-04-08 15:43:00,1.20796,1.20801,1.20774,1.20786,206700001.0
2005-04-08 15:44:00,1.2078,1.2078,1.20754,1.20773,185499999.0
2005-04-08 15:45:00,1.20747,1.20766,1.20732,1.20752,83400000.0
2005-04-08 15:46:00,1.20747,1.20754,1.20719,1.20736,153400000.0
2005-04-08 15:47:00,1.20747,1.20762,1.2073,1.20731,41800000.0
2005-04-08 15:48:00,1.2075,1.20751,1.20713,1.20724,250599998.0
2005-04-08 15:49:00,1.20734,1.20743,1.20726,1.20732,212499997.0
2005-04-08 15:50:00,1.20722,1.20743,1.20717,1.20725,266399999.0
2005-04-08 15:51:00,1.20715,1.20751,1.20715,1.20746,61600000.0
2005-04-08 15:52:00,1.20735,1.20775,1.20735,1.20771,61400001.0
2005-04-08 15:53:00,1.2077,1.20798,1.20769,1.20795,81599999.0
2005-04-08 15:54:00,1.20788,1.20809,1.20783,1.2079,137699998.0
2005-04-08 15:55:00,1.2077,1.20783,1.20755,1.20783,155600003.0
2005-04-08 15:56:00,1.20775,1.20779,1.20766,1.20778,242899997.0
2005-04-08 15:57:00,1.2077,1.20781,1.20747,1.20749,114200001.0
2005-04-08 15:58:00,1.20757,1.2079,1.20754,1.2079,139600001.0
2005-04-08 15:59:00,1.20779,1.20786,1.20751,1.20767,113699999.0
2005-04-08 16:00:00,1.20782,1.20786,1.20736,1.20742,180200001.0
2005-04-08 16:01:00,1.20744,1.20749,1.20706,1.20728,160699997.0
2005-04-08 16:02:00,1.20735,1.20739,1.20688,1.20732,328599998.0
2005-04-08 16:03:00,1.20732,1.20744,1.20719,1.2074,178899997.0
2005-04-08 16:04:00,1.20755,1.20771,1.20739,1.20763,113500000.0
2005-04-08 16:05:00,1.20759,1.20771,1.20752,1.20759,164300001.0
2005-04-08 16:06:00,1.20765,1.2077,1.20736,1.20736,159299998.0
2005-04-08 16:07:00,1.20745,1.20745,1.20687,1.20687,187200001.0
2005-04-08 16:08:00,1.20662,1.20708,1.20642,1.20703,152899998.0
2005-04-08 16:09:00,1.20703,1.20729,1.20699,1.2071,48600000.0
2005-04-08 16:10:00,1.20676,1.20697,1.20672,1.20676,243399998.0
2005-04-08 16:11:00,1.20683,1.20695,1.2065,1.20653,172299999.0
2005-04-08 16:12:00,1.2066,1.2066,1.20616,1.20632,136200001.0
2005-04-08 16:13:00,1.20636,1.20658,1.20633,1.20658,109099999.0
2005-04-08 16:14:00,1.2067,1.2067,1.20635,1.20645,188499999.0
2005-04-08 16:15:00,1.20654,1.20678,1.20644,1.20658,230899996.0
2005-04-08 16:16:00,1.20672,1.20688,1.20663,1.20684,87999999.0
2005-04-08 16:17:00,1.20675,1.20712,1.20672,1.2071,120400001.0
2005-04-08 16:18:00,1.20703,1.20713,1.20683,1.20691,228400002.0
2005-04-08 16:19:00,1.207,1.20721,1.20697,1.20697,61500000.0
2005-04-08 16:20:00,1.20688,1.20701,1.20672,1.20696,195299997.0
2005-04-08 16:21:00,1.20686,1.20736,1.20686,1.20733,178699996.0
2005-04-08 16:22:00,1.20714,1.20734,1.20702,1.20708,212399999.0
2005-04-08 16:23:00,1.20697,1.20718,1.20688,1.20716,190300001.0
2005-04-08 16:24:00,1.20721,1.20737,1.20708,1.20733,60000000.0
2005-04-08 16:25:00,1.20712,1.20733,1.20704,1.20712,167699999.0
2005-04-08 16:26:00,1.20713,1.20729,1.20708,1.20725,137100003.0
2005-04-08 16:27:00,1.20739,1.20741,1.20712,1.20718,119200001.0
2005-04-08 16:28:00,1.20726,1.2079,1.20725,1.20779,162699998.0
2005-04-08 16:29:00,1.20779,1.20799,1.20767,1.20799,155499998.0
2005-04-08 16:30:00,1.20803,1.20812,1.20785,1.208,220699995.0
2005-04-08 16:31:00,1.20796,1.20805,1.20779,1.20803,170299999.0
2005-04-08 16:32:00,1.20812,1.2082,1.20786,1.20807,118600001.0
2005-04-08 16:33:00,1.20792,1.20803,1.20786,1.20794,137599999.0
2005-04-08 16:34:00,1.20787,1.20816,1.20784,1.20794,213100003.0
2005-04-08 16:35:00,1.20805,1.2081,1.20777,1.20782,242900002.0
2005-04-08 16:36:00,1.20779,1.20787,1.20736,1.20736,145600000.0
2005-04-08 16:37:00,1.20756,1.20764,1.20741,1.20742,131999999.0
2005-04-08 16:38:00,1.20755,1.20756,1.20703,1.20703,202399998.0
2005-04-08 16:39:00,1.20693,1.20707,1.20678,1.20678,222199997.0
2005-04-08 16:40:00,1.20684,1.20688,1.20671,1.20686,273599993.0
2005-04-08 16:41:00,1.20684,1.2071,1.20676,1.20706,156400002.0
2005-04-08 16:42:00,1.20709,1.20722,1.20698,1.20715,196300002.0
2005-04-08 16:43:00,1.20715,1.20728,1.20709,1.20713,160299999.0
2005-04-08 16:44:00,1.20726,1.20726,1.20649,1.20657,334900001.0
2005-04-08 16:45:00,1.20662,1.20667,1.20622,1.20622,157600000.0
2005-04-08 16:46:00,1.20646,1.20648,1.20631,1.20643,92200002.0
2005-04-08 16:47:00,1.2065,1.2065,1.20602,1.20606,268900004.0
2005-04-08 16:48:00,1.20618,1.20629,1.20598,1.20601,264700000.0
2005-04-08 16:49:00,1.20623,1.20634,1.20599,1.20623,122400000.0
2005-04-08 16:50:00,1.20624,1.20648,1.20621,1.20638,123299999.0
2005-04-08 16:51:00,1.20635,1.20639,1.20553,1.20559,101000000.0
2005-04-08 16:52:00,1.20582,1.20594,1.20564,1.20594,143600001.0
2005-04-08 16:53:00,1.20598,1.20604,1.20578,1.2058,219600001.0
2005-04-08 16:54:00,1.20527,1.20547,1.205,1.20527,167800000.0
2005-04-08 16:55:00,1.2052,1.20532,1.20495,1.20515,252399999.0
2005-04-08 16:56:00,1.2052,1.20533,1.20501,1.20515,187700000.0
2005-04-08 16:57:00,1.2049,1.20491,1.20432,1.20432,173300003.0
2005-04-08 16:58:00,1.2044,1.20453,1.20426,1.2045,305300002.0
2005-04-08 16:59:00,1.20496,1.20559,1.2049,1.2053,188400005.0
2005-04-08 17:00:00,1.20525,1.20537,1.20502,1.20523,210399996.0
2005-04-08 17:01:00,1.20536,1.20543,1.20519,1.20543,228800003.0
2005-04-08 17:02:00,1.20532,1.20543,1.20503,1.20503,166900001.0
2005-04-08 17:03:00,1.20495,1.20503,1.20475,1.20479,123099998.0
2005-04-08 17:04:00,1.2049,1.20501,1.2047,1.20501,132700001.0
2005-04-08 17:05:00,1.205,1.20523,1.20495,1.20502,109599999.0
2005-04-08 17:06:00,1.20505,1.20505,1.20466,1.20479,247000005.0
2005-04-08 17:07:00,1.20469,1.20504,1.20463,1.20504,190499997.0
2005-04-08 17:08:00,1.20517,1.20524,1.20503,1.20505,244099998.0
2005-04-08 17:09:00,1.20506,1.2051,1.20497,1.20506,84400000.0
2005-04-08 17:10:00,1.20488,1.20532,1.20484,1.2052,53500000.0
2005-04-08 17:11:00,1.20518,1.20521,1.20497,1.20521,254799996.0
2005-04-08 17:12:00,1.20503,1.20521,1.20462,1.20462,251500005.0
2005-04-08 17:13:00,1.20448,1.20459,1.20426,1.20443,250999997.0
2005-04-08 17:14:00,1.20452,1.20452,1.20417,1.20438,152199998.0
2005-04-08 17:15:00,1.20437,1.2044,1.20415,1.20419,148799998.0
2005-04-08 17:16:00,1.20415,1.20444,1.20402,1.20433,184000000.0
2005-04-08 17:17:00,1.2043,1.20441,1.20374,1.20392,159899999.0
2005-04-08 17:18:00,1.20407,1.20409,1.20314,1.20314,92000000.0
2005-04-08 17:19:00,1.20322,1.20322,1.20278,1.20285,115200001.0
2005-04-08 17:20:00,1.20286,1.20336,1.20284,1.20334,137499999.0
2005-04-08 17:21:00,1.20343,1.20358,1.20317,1.2034,86500001.0
2005-04-08 17:22:00,1.2033,1.20341,1.20309,1.20316,113000000.0
2005-04-08 17:23:00,1.20272,1.203,1.20241,1.20251,209499999.0
2005-04-08 17:24:00,1.20249,1.2025,1.20193,1.20193,182600000.0
2005-04-08 17:25:00,1.20204,1.20215,1.20192,1.20215,198700003.0
2005-04-08 17:26:00,1.2023,1.2027,1.20223,1.2027,191399999.0
2005-04-08 17:27:00,1.20303,1.20316,1.20286,1.20298,108200000.0
2005-04-08 17:28:00,1.2031,1.20319,1.20285,1.2029,132999998.0
2005-04-08 17:29:00,1.20287,1.20294,1.20273,1.20289,236300001.0
2005-04-08 17:30:00,1.20298,1.20305,1.20283,1.20287,195699997.0
2005-04-08 17:31:00,1.20294,1.20302,1.20279,1.20279,195799998.0
2005-04-08 17:32:00,1.2029,1.20293,1.20276,1.20289,155699997.0
2005-04-08 17:33:00,1.20283,1.2029,1.20262,1.20281,227600005.0
2005-04-08 17:34:00,1.2027,1.20294,1.20266,1.20284,239000000.0
2005-04-08 17:35:00,1.20278,1.20314,1.20274,1.20309,137500001.0
2005-04-08 17:36:00,1.20305,1.20308,1.20276,1.20291,48100000.0
2005-04-08 17:37:00,1.20273,1.20284,1.20261,1.20261,189499998.0
2005-04-08 17:38:00,1.20237,1.20252,1.20211,1.20235,163100001.0
2005-04-08 17:39:00,1.20222,1.20222,1.20167,1.20184,185600002.0
2005-04-08 17:40:00,1.20163,1.20189,1.20151,1.20156,95100000.0
2005-04-08 17:41:00,1.20152,1.20152,1.20065,1.20082,212899997.0
2005-04-08 17:42:00,1.20062,1.20082,1.20036,1.20077,194300002.0
2005-04-08 17:43:00,1.20085,1.20099,1.20071,1.20081,201299999.0
2005-04-08 17:44:00,1.20033,1.20058,1.19976,1.19988,206099995.0
2005-04-08 17:45:00,1.19981,1.20072,1.19981,1.2007,150200001.0
2005-04-08 17:46:00,1.20075,1.2008,1.20021,1.20022,214600002.0
2005-04-08 17:47:00,1.20026,1.20079,1.20017,1.20067,100000000.0
2005-04-08 17:48:00,1.20083,1.20083,1.20046,1.20073,165899996.0
2005-04-08 17:49:00,1.20085,1.20087,1.20066,1.20076,174300004.0
2005-04-08 17:50:00,1.20047,1.20083,1.20036,1.20048,269000004.0
2005-04-08 17:51:00,1.20037,1.20053,1.20037,1.20042,81700000.0
2005-04-08 17:52:00,1.20043,1.20053,1.20026,1.20051,128200002.0
2005-04-08 17:53:00,1.20036,1.20036,1.20009,1.20019,106199999.0
2005-04-08 17:54:00,1.20028,1.20028,1.19921,1.19921,140600004.0
2005-04-08 17:55:00,1.19915,1.19939,1.19899,1.19922,148499997.0
2005-04-08 17:56:00,1.19957,1.19964,1.19917,1.19919,121400001.0
2005-04-08 17:57:00,1.19935,1.19941,1.19909,1.19919,160599997.0
2005-04-08 17:58:00,1.19884,1.19891,1.19843,1.19843,73300001.0
2005-04-08 17:59:00,1.19803,1.19837,1.1979,1.19796,112899999.0
2005-04-08 18:00:00,1.19792,1.19825,1.19749,1.19749,288899997.0
2005-04-08 18:01:00,1.19757,1.19772,1.19718,1.19743,1609599995.0
2005-04-08 18:02:00,1.1974,1.19758,1.19706,1.19714,1983099994.0
2005-04-08 18:03:00,1.1973,1.1976,1.1968,1.1968,1840200007.0
2005-04-08 18:04:00,1.19672,1.19702,1.19633,1.19669,1840200007.0
2005-04-08 18:05:00,1.19675,1.19739,1.19656,1.1973,1909999993.0
2005-04-08 18:06:00,1.19738,1.19777,1.19708,1.19757,1784000002.0
2005-04-08 18:07:00,1.19767,1.19826,1.19758,1.19811,1880399997.0
2005-04-08 18:08:00,1.1984,1.1987,1.1984,1.1985,1629800014.0
2005-04-08 18:09:00,1.1982,1.19843,1.19785,1.19797,1629800014.0
2005-04-08 18:10:00,1.19785,1.19791,1.19704,1.19728,1914599997.0
2005-04-08 18:11:00,1.19712,1.19736,1.19684,1.19723,1512900016.0
2005-04-08 18:12:00,1.1973,1.19735,1.19705,1.19707,332999995.0
2005-04-08 18:13:00,1.19705,1.19732,1.19673,1.19732,662800005.0
2005-04-08 18:14:00,1.19725,1.19785,1.19702,1.19765,1578399999.0
2005-04-08 18:15:00,1.19765,1.19801,1.19753,1.19796,655799998.0
2005-04-08 18:16:00,1.19787,1.19798,1.19756,1.19778,2035899989.0
2005-04-08 18:17:00,1.19762,1.19764,1.19718,1.19739,935200003.0
2005-04-08 18:18:00,1.19738,1.19788,1.19733,1.19781,655400005.0
2005-04-08 18:19:00,1.19766,1.19792,1.19731,1.19777,1332975187.0
2005-04-08 18:20:00,1.19778,1.19803,1.19758,1.19772,1169099990.0
2005-04-08 18:21:00,1.19768,1.19783,1.19748,1.19762,1005999989.0
2005-04-08 18:22:00,1.1978,1.19804,1.19755,1.1979,868600001.0
2005-04-08 18:23:00,1.19782,1.19796,1.19757,1.19778,1718575192.0
2005-04-08 18:24:00,1.19798,1.19835,1.19762,1.19821,1828400007.0
2005-04-08 18:25:00,1.19836,1.19853,1.1981,1.19825,1475299995.0
2005-04-08 18:26:00,1.19821,1.19854,1.198,1.19845,1754300006.0
2005-04-08 18:27:00,1.19854,1.19873,1.19832,1.19863,964000000.0
2005-04-08 18:28:00,1.19857,1.1988,1.19842,1.19849,1304399999.0
2005-04-08 18:29:00,1.19852,1.19895,1.19852,1.19867,1216300005.0
2005-04-08 18:30:00,1.19846,1.19893,1.19839,1.19883,1454299999.0
2005-04-08 18:31:00,1.19888,1.19915,1.19845,1.19866,965175202.0
2005-04-08 18:32:00,1.19857,1.19871,1.19844,1.19856,718099994.0
2005-04-08 18:33:00,1.1986,1.19868,1.19832,1.1985,1900299994.0
2005-04-08 18:34:00,1.1989,1.1989,1.1987,1.1987,962499997.0
2005-04-08 18:35:00,1.19857,1.1987,1.19841,1.19868,962499997.0
2005-04-08 18:36:00,1.19868,1.19878,1.1984,1.19859,525599999.0
2005-04-08 18:37:00,1.19867,1.19906,1.1986,1.19877,563000005.0
2005-04-08 18:38:00,1.19877,1.19909,1.1986,1.19887,850300000.0
2005-04-08 18:39:00,1.19893,1.19923,1.1988,1.19894,1198899999.0
2005-04-08 18:40:00,1.19883,1.19907,1.19875,1.19897,1172399997.0
2005-04-08 18:41:00,1.19888,1.19888,1.19832,1.19848,718799995.0
2005-04-08 18:42:00,1.19836,1.19856,1.1982,1.19832,843699992.0
2005-04-08 18:43:00,1.19817,1.19834,1.19798,1.19814,259800004.0
2005-04-08 18:44:00,1.19805,1.19834,1.19782,1.19805,512800005.0
2005-04-08 18:45:00,1.19791,1.19829,1.19782,1.19828,309399999.0
2005-04-08 18:46:00,1.19815,1.19846,1.19808,1.19835,190500000.0
2005-04-08 18:47:00,1.19852,1.19854,1.19837,1.19837,333600002.0
2005-04-08 18:48:00,1.1984,1.19844,1.19806,1.19832,951600002.0
2005-04-08 18:49:00,1.19836,1.19848,1.19812,1.19839,362700001.0
2005-04-08 18:50:00,1.19822,1.19843,1.19795,1.19815,367800000.0
2005-04-08 18:51:00,1.19786,1.19829,1.19768,1.19797,1043299987.0
2005-04-08 18:52:00,1.19788,1.19792,1.19736,1.19755,693799994.0
2005-04-08 18:53:00,1.19752,1.19774,1.19732,1.19748,1012899995.0
2005-04-08 18:54:00,1.19734,1.19752,1.19705,1.19727,660700002.0
2005-04-08 18:55:00,1.19721,1.1975,1.19701,1.19724,861400000.0
2005-04-08 18:56:00,1.19733,1.19756,1.19715,1.19745,169699999.0
2005-04-08 18:57:00,1.1975,1.19759,1.19735,1.19749,204300000.0
2005-04-08 18:58:00,1.19746,1.19759,1.19719,1.19732,537399994.0
2005-04-08 18:59:00,1.19735,1.19763,1.19731,1.19742,768699999.0
2005-04-08 19:00:00,1.19737,1.19753,1.19727,1.1975,166699998.0
2005-04-08 19:01:00,1.1974,1.1975,1.19726,1.19742,144600001.0
2005-04-08 19:02:00,1.19742,1.19763,1.1973,1.19743,728699989.0
2005-04-08 19:03:00,1.1976,1.1981,1.1976,1.19798,363799998.0
2005-04-08 19:04:00,1.1981,1.19816,1.19768,1.19804,66900000.0
2005-04-08 19:05:00,1.19815,1.19869,1.19815,1.19855,216099998.0
2005-04-08 19:06:00,1.19863,1.19883,1.19835,1.19843,545900005.0
2005-04-08 19:07:00,1.19851,1.19875,1.19808,1.19864,561099996.0
2005-04-08 19:08:00,1.19861,1.19882,1.19837,1.19867,1062099990.0
2005-04-08 19:09:00,1.19869,1.19875,1.19839,1.19851,429100005.0
2005-04-08 19:10:00,1.19838,1.19845,1.19823,1.19841,112900001.0
2005-04-08 19:11:00,1.19838,1.19858,1.19801,1.19818,422100007.0
2005-04-08 19:12:00,1.19835,1.19836,1.19786,1.19797,95900000.0
2005-04-08 19:13:00,1.19806,1.19818,1.19771,1.19794,498799997.0
2005-04-08 19:14:00,1.19807,1.1981,1.19782,1.19798,117900003.0
2005-04-08 19:15:00,1.19813,1.19847,1.19791,1.19834,491000003.0
2005-04-08 19:16:00,1.19822,1.19842,1.19804,1.19823,603799999.0
2005-04-08 19:17:00,1.19806,1.1984,1.19799,1.19815,666899993.0
2005-04-08 19:18:00,1.19811,1.19841,1.19775,1.19831,383800000.0
2005-04-08 19:19:00,1.19833,1.19858,1.19805,1.19842,386099996.0
2005-04-08 19:20:00,1.19843,1.19865,1.19829,1.19852,1032699993.0
2005-04-08 19:21:00,1.19845,1.19867,1.19823,1.19834,496199994.0
2005-04-08 19:22:00,1.19845,1.19867,1.19825,1.19844,226699997.0
2005-04-08 19:23:00,1.19847,1.19873,1.1983,1.19843,1124100002.0
2005-04-08 19:24:00,1.19868,1.19884,1.1984,1.1987,545900002.0
2005-04-08 19:25:00,1.19874,1.19886,1.19848,1.19875,523399999.0
2005-04-08 19:26:00,1.19869,1.19878,1.19835,1.19847,321500001.0
2005-04-08 19:27:00,1.19867,1.19885,1.19852,1.19872,1036900007.0
2005-04-08 19:28:00,1.19875,1.19896,1.19849,1.19882,633199993.0
2005-04-08 19:29:00,1.19873,1.19901,1.19858,1.19901,410699999.0
2005-04-08 19:30:00,1.19883,1.19883,1.1985,1.19877,1037199996.0
2005-04-08 19:31:00,1.19901,1.19902,1.19855,1.1988,561800003.0
2005-04-08 19:32:00,1.19875,1.19881,1.19841,1.19858,475799992.0
2005-04-08 19:33:00,1.19876,1.19892,1.19864,1.19864,435100000.0
2005-04-08 19:34:00,1.19888,1.19899,1.1986,1.19879,692399999.0
2005-04-08 19:35:00,1.19888,1.19894,1.19862,1.1989,474699997.0
2005-04-08 19:36:00,1.19887,1.19897,1.19883,1.19887,691000003.0
2005-04-08 19:37:00,1.1987,1.19895,1.1987,1.19886,134800003.0
2005-04-08 19:38:00,1.19878,1.19882,1.19826,1.19849,467899997.0
2005-04-08 19:39:00,1.19847,1.19852,1.19829,1.19852,741900001.0
2005-04-08 19:40:00,1.19838,1.19861,1.1983,1.19852,96500001.0
2005-04-08 19:41:00,1.19845,1.19863,1.19833,1.19861,110099997.0
2005-04-08 19:42:00,1.19855,1.19857,1.19824,1.19835,684500000.0
2005-04-08 19:43:00,1.19817,1.19857,1.19809,1.19845,212699999.0
2005-04-08 19:44:00,1.19827,1.1986,1.198,1.19853,634599998.0
2005-04-08 19:45:00,1.1985,1.19855,1.19838,1.1985,123400001.0
2005-04-08 19:46:00,1.19868,1.19869,1.19831,1.19838,517200000.0
2005-04-08 19:47:00,1.19808,1.19843,1.19801,1.19843,347300000.0
2005-04-08 19:48:00,1.19833,1.19857,1.19807,1.19848,529799999.0
2005-04-08 19:49:00,1.19833,1.19862,1.19812,1.19824,527300003.0
2005-04-08 19:50:00,1.1987,1.19871,1.19825,1.19832,283100000.0
2005-04-08 19:51:00,1.19831,1.19848,1.19816,1.19821,390800004.0
2005-04-08 19:52:00,1.19823,1.19835,1.19815,1.19822,169099998.0
2005-04-08 19:53:00,1.19813,1.1983,1.19793,1.1983,208700000.0
2005-04-08 19:54:00,1.19821,1.19864,1.19807,1.19835,465500002.0
2005-04-08 19:55:00,1.19827,1.19831,1.19801,1.19806,217899998.0
2005-04-08 19:56:00,1.19834,1.19836,1.19796,1.19834,390899997.0
2005-04-08 19:57:00,1.19817,1.19832,1.19801,1.19818,477199999.0
2005-04-08 19:58:00,1.19826,1.19831,1.19795,1.19808,749999991.0
2005-04-08 19:59:00,1.1983,1.1983,1.19785,1.1981,611400000.0
2005-04-08 20:00:00,1.19819,1.19826,1.19793,1.1981,445600000.0
2005-04-08 20:01:00,1.19819,1.19823,1.19774,1.19812,529599997.0
2005-04-08 20:02:00,1.19795,1.19822,1.19793,1.19809,161300000.0
2005-04-08 20:03:00,1.19816,1.19827,1.19806,1.19819,211900000.0
2005-04-08 20:04:00,1.19817,1.19822,1.19795,1.198,110200002.0
2005-04-08 20:05:00,1.1979,1.19814,1.1979,1.19809,187299997.0
2005-04-08 20:06:00,1.1982,1.19824,1.19787,1.19821,141899995.0
2005-04-08 20:07:00,1.19815,1.1983,1.19799,1.19803,242300000.0
2005-04-08 20:08:00,1.19814,1.19831,1.19794,1.19812,264899996.0
2005-04-08 20:09:00,1.19808,1.1983,1.19789,1.19816,79400001.0
2005-04-08 20:10:00,1.19803,1.19816,1.19794,1.19794,160299999.0
2005-04-08 20:11:00,1.19803,1.19811,1.19754,1.19765,522199994.0
2005-04-08 20:12:00,1.19782,1.19795,1.19761,1.19782,778399996.0
2005-04-08 20:13:00,1.19789,1.19799,1.19768,1.1977,976600004.0
2005-04-08 20:14:00,1.19761,1.19777,1.1974,1.19744,614199998.0
2005-04-08 20:15:00,1.19763,1.19793,1.19738,1.19774,1078499997.0
2005-04-08 20:16:00,1.19772,1.19779,1.19747,1.19772,801999996.0
2005-04-08 20:17:00,1.19771,1.19772,1.19751,1.19759,144300002.0
2005-04-08 20:18:00,1.19767,1.1978,1.19738,1.19774,341099995.0
2005-04-08 20:19:00,1.1978,1.19812,1.1977,1.19795,1489900004.0
2005-04-08 20:20:00,1.19785,1.19818,1.19765,1.19799,1066100001.0
2005-04-08 20:21:00,1.19821,1.19834,1.19787,1.19811,633600006.0
2005-04-08 20:22:00,1.19832,1.1985,1.19778,1.19817,697900002.0
2005-04-08 20:23:00,1.1981,1.1983,1.19778,1.19807,824999991.0
2005-04-08 20:24:00,1.19798,1.19812,1.19787,1.19812,97599998.0
2005-04-08 20:25:00,1.19798,1.19846,1.19795,1.19825,581500004.0
2005-04-08 20:26:00,1.19805,1.19826,1.19797,1.19803,300900002.0
2005-04-08 20:27:00,1.19828,1.19828,1.19794,1.19803,576299998.0
2005-04-08 20:28:00,1.19802,1.19825,1.19782,1.19811,1576999997.0
2005-04-08 20:29:00,1.19815,1.19826,1.19801,1.19809,905999998.0
2005-04-08 20:30:00,1.19815,1.19828,1.19773,1.19775,1783300016.0
2005-04-08 20:31:00,1.19811,1.19816,1.19775,1.198,775599999.0
2005-04-08 20:32:00,1.19787,1.19808,1.19766,1.19789,1766799999.0
2005-04-08 20:33:00,1.1978,1.198,1.19768,1.19789,263199998.0
2005-04-08 20:34:00,1.19805,1.19807,1.19782,1.19799,77900000.0
2005-04-08 20:35:00,1.1979,1.19814,1.19773,1.19798,500800003.0
2005-04-08 20:36:00,1.19804,1.19819,1.19783,1.19808,211999998.0
2005-04-08 20:37:00,1.19808,1.19817,1.19777,1.19792,907099995.0
2005-04-08 20:38:00,1.19783,1.19801,1.19771,1.19779,1139699994.0
2005-04-08 20:39:00,1.19792,1.19801,1.19758,1.19795,475600003.0
2005-04-08 20:40:00,1.19787,1.198,1.19769,1.19781,1068900000.0
2005-04-08 20:41:00,1.19776,1.19808,1.19758,1.19808,482500004.0
2005-04-08 20:42:00,1.19812,1.19814,1.19777,1.19786,499600007.0
2005-04-08 20:43:00,1.19783,1.19806,1.19772,1.19782,610800002.0
2005-04-08 20:44:00,1.19769,1.19801,1.19755,1.19773,506499997.0
2005-04-08 20:45:00,1.19775,1.19802,1.19757,1.19786,331900002.0
2005-04-08 20:46:00,1.19781,1.19787,1.19759,1.19777,374799997.0
2005-04-08 20:47:00,1.19785,1.19795,1.1975,1.1977,573875193.0
2005-04-08 20:48:00,1.19771,1.19797,1.19758,1.19787,1308300009.0
2005-04-08 20:49:00,1.19784,1.19784,1.19747,1.19772,794300005.0
2005-04-08 20:50:00,1.1977,1.19789,1.19753,1.19789,701299998.0
2005-04-08 20:51:00,1.19752,1.1977,1.19723,1.1977,231499996.0
2005-04-08 20:52:00,1.19762,1.19798,1.19745,1.19755,893400001.0
2005-04-08 20:53:00,1.1976,1.1978,1.1975,1.19764,1030200008.0
2005-04-08 20:54:00,1.1977,1.19771,1.19736,1.19761,536700006.0
2005-04-08 20:55:00,1.19763,1.19773,1.19731,1.19752,638899999.0
2005-04-08 20:56:00,1.19746,1.19777,1.19729,1.19751,1175699996.0
2005-04-08 20:57:00,1.19752,1.19776,1.19735,1.19755,1536899998.0
2005-04-08 20:58:00,1.1975,1.19767,1.19735,1.19762,1492399997.0
2005-04-08 20:59:00,1.19754,1.19776,1.19739,1.19767,1182099994.0
2005-04-08 21:00:00,1.19753,1.19788,1.19744,1.19775,1338900003.0
2005-04-08 21:01:00,1.19794,1.19822,1.19765,1.19811,1103699992.0
2005-04-08 21:02:00,1.1981,1.19836,1.19806,1.19833,348399999.0
2005-04-08 21:03:00,1.19821,1.1985,1.19802,1.19835,397199998.0
2005-04-08 21:04:00,1.19833,1.19856,1.19823,1.19827,173900005.0
2005-04-08 21:05:00,1.19844,1.19847,1.19817,1.1984,140800000.0
2005-04-08 21:06:00,1.1984,1.19846,1.19814,1.19835,217199998.0
2005-04-08 21:07:00,1.19811,1.19835,1.19799,1.19814,248300004.0
2005-04-08 21:08:00,1.19818,1.19839,1.19802,1.19813,283700002.0
2005-04-08 21:09:00,1.19808,1.19834,1.19796,1.19796,509700001.0
2005-04-08 21:10:00,1.19832,1.19845,1.19806,1.19806,468499999.0
2005-04-08 21:11:00,1.19823,1.19849,1.19814,1.19831,418799999.0
2005-04-08 21:12:00,1.19811,1.19835,1.19795,1.19811,530900001.0
2005-04-08 21:13:00,1.19808,1.19833,1.19788,1.19806,671399991.0
2005-04-08 21:14:00,1.19804,1.19821,1.19797,1.19798,879399997.0
2005-04-08 21:15:00,1.19825,1.19842,1.1979,1.19809,552299994.0
2005-04-08 21:16:00,1.1979,1.19836,1.19782,1.19813,636899995.0
2005-04-08 21:17:00,1.19814,1.19829,1.19789,1.19804,696700000.0
2005-04-08 21:18:00,1.19811,1.19829,1.19788,1.1981,459299997.0
2005-04-08 21:19:00,1.19801,1.19812,1.19767,1.19795,556399996.0
2005-04-08 21:20:00,1.19785,1.1981,1.19781,1.19806,1223900008.0
2005-04-08 21:21:00,1.19799,1.19819,1.19772,1.19779,1363199985.0
2005-04-08 21:22:00,1.19757,1.19782,1.19745,1.19768,978000001.0
2005-04-08 21:23:00,1.19769,1.19775,1.19742,1.19766,696900001.0
2005-04-08 21:24:00,1.19742,1.19774,1.19735,1.19757,332199995.0
2005-04-08 21:25:00,1.19758,1.19781,1.19748,1.19772,469799996.0
2005-04-08 21:26:00,1.19769,1.19779,1.19749,1.19762,407600006.0
2005-04-08 21:27:00,1.1976,1.19776,1.19748,1.19768,178699996.0
2005-04-08 21:28:00,1.19753,1.19776,1.19731,1.19759,746999993.0
2005-04-08 21:29:00,1.19752,1.19765,1.1973,1.19742,398699995.0
2005-04-08 21:30:00,1.19728,1.19773,1.19725,1.19748,341900001.0
2005-04-08 21:31:00,1.19747,1.19765,1.19727,1.19727,189299998.0
2005-04-08 21:32:00,1.19751,1.19764,1.19719,1.1974,1259099999.0
2005-04-08 21:33:00,1.19721,1.19752,1.1968,1.1968,258400000.0
2005-04-08 21:34:00,1.19723,1.19741,1.1972,1.19722,798699996.0
2005-04-08 21:35:00,1.19737,1.19744,1.19706,1.19739,354499994.0
2005-04-08 21:36:00,1.1973,1.19754,1.1973,1.19751,327400003.0
2005-04-08 21:37:00,1.19748,1.19759,1.19742,1.19748,156100000.0
2005-04-08 21:38:00,1.19761,1.19775,1.19742,1.1976,604200002.0
2005-04-08 21:39:00,1.19767,1.19771,1.19746,1.19756,187699997.0
2005-04-08 21:40:00,1.19761,1.19774,1.1974,1.19749,326099998.0
2005-04-08 21:41:00,1.1975,1.19773,1.19731,1.19741,318399998.0
2005-04-08 21:42:00,1.19748,1.19775,1.19742,1.19747,353199997.0
2005-04-08 21:43:00,1.19757,1.1979,1.19741,1.1977,824100004.0
2005-04-08 21:44:00,1.1977,1.19783,1.19765,1.19777,647099995.0
2005-04-08 21:45:00,1.19777,1.19807,1.19764,1.19807,528000001.0
2005-04-08 21:46:00,1.19819,1.19819,1.19774,1.19774,457999998.0
2005-04-08 21:47:00,1.19779,1.19797,1.19761,1.19774,844399995.0
2005-04-08 21:48:00,1.1977,1.19776,1.19761,1.19774,657099993.0
2005-04-08 21:49:00,1.19794,1.19806,1.19771,1.19771,546000001.0
2005-04-08 21:50:00,1.19787,1.19791,1.19767,1.19788,86000000.0
2005-04-08 21:51:00,1.19796,1.19796,1.19745,1.19764,167200003.0
2005-04-08 21:52:00,1.1977,1.19808,1.19765,1.19796,993099993.0
2005-04-08 21:53:00,1.1977,1.19794,1.19761,1.19788,628899999.0
2005-04-08 21:54:00,1.19775,1.19781,1.19764,1.19774,187399996.0
2005-04-08 21:55:00,1.1977,1.19783,1.19731,1.19731,306399996.0
2005-04-08 21:56:00,1.19771,1.19786,1.19745,1.19767,363700001.0
2005-04-08 21:57:00,1.19771,1.1978,1.19762,1.19773,142699997.0
2005-04-08 21:58:00,1.19798,1.19802,1.1976,1.19777,254000005.0
2005-04-08 21:59:00,1.1978,1.19785,1.19756,1.19772,955799996.0
2005-04-08 22:00:00,1.19765,1.19798,1.1976,1.19767,711599993.0
2005-04-08 22:01:00,1.19777,1.19793,1.19763,1.19793,213800002.0
2005-04-08 22:02:00,1.19781,1.19798,1.19762,1.1979,656800001.0
2005-04-08 22:03:00,1.19779,1.19781,1.19761,1.19769,128200000.0
2005-04-08 22:04:00,1.19765,1.19786,1.19743,1.19769,442600003.0
2005-04-08 22:05:00,1.19781,1.19792,1.19763,1.19777,265399997.0
2005-04-08 22:06:00,1.19767,1.19801,1.19767,1.19792,175899997.0
2005-04-08 22:07:00,1.19794,1.198,1.19764,1.19782,201199999.0
2005-04-08 22:08:00,1.19774,1.19784,1.19767,1.19779,138900000.0
2005-04-08 22:09:00,1.19795,1.1981,1.19766,1.19807,386700000.0
2005-04-08 22:10:00,1.1977,1.19811,1.19769,1.19785,206500003.0
2005-04-08 22:11:00,1.19803,1.19803,1.19772,1.19791,122899998.0
2005-04-08 22:12:00,1.19776,1.19781,1.19747,1.19747,379199997.0
2005-04-08 22:13:00,1.19755,1.19772,1.19745,1.19745,162800001.0
2005-04-08 22:14:00,1.19738,1.19776,1.19738,1.19754,195599999.0
2005-04-08 22:15:00,1.19756,1.19783,1.19751,1.1977,289200002.0
2005-04-08 22:16:00,1.1973,1.19757,1.19727,1.19753,291700001.0
2005-04-08 22:17:00,1.19757,1.19766,1.19732,1.19746,222099999.0
2005-04-08 22:18:00,1.19769,1.19769,1.19726,1.19738,158900000.0
2005-04-08 22:19:00,1.19744,1.19762,1.19737,1.19747,136899998.0
2005-04-08 22:20:00,1.19746,1.19751,1.19722,1.19722,153799999.0
2005-04-08 22:21:00,1.19761,1.19764,1.19728,1.19728,229699996.0
2005-04-08 22:22:00,1.19772,1.19772,1.19732,1.19737,331199992.0
2005-04-08 22:23:00,1.19769,1.19769,1.19747,1.19747,158599998.0
2005-04-08 22:24:00,1.1978,1.19789,1.19737,1.19747,132500000.0
2005-04-08 22:25:00,1.19767,1.19767,1.19719,1.19731,163700001.0
2005-04-08 22:26:00,1.19758,1.19772,1.19744,1.19747,233799997.0
2005-04-08 22:27:00,1.19757,1.19764,1.19744,1.19764,188100001.0
2005-04-08 22:28:00,1.19763,1.1978,1.19745,1.1977,267700003.0
2005-04-08 22:29:00,1.1977,1.19781,1.19748,1.19779,262400000.0
2005-04-08 22:30:00,1.19751,1.19771,1.19714,1.19754,611400003.0
2005-04-08 22:31:00,1.19769,1.19776,1.19747,1.19751,99200002.0
2005-04-08 22:32:00,1.19751,1.19775,1.19737,1.19744,269400007.0
2005-04-08 22:33:00,1.19736,1.19773,1.19736,1.19766,166599999.0
2005-04-08 22:34:00,1.19756,1.19769,1.19736,1.19736,148199997.0
2005-04-08 22:35:00,1.19728,1.19761,1.19718,1.19745,186099996.0
2005-04-08 22:36:00,1.1972,1.19739,1.19717,1.19728,139099999.0
2005-04-08 22:37:00,1.19702,1.19735,1.19699,1.19722,137100001.0
2005-04-08 22:38:00,1.1972,1.19729,1.19683,1.19697,51300000.0
2005-04-08 22:39:00,1.1973,1.19742,1.19697,1.19712,236299996.0
2005-04-08 22:40:00,1.19776,1.19776,1.19713,1.19718,238200005.0
2005-04-08 22:41:00,1.19713,1.19747,1.19707,1.19747,276399992.0
2005-04-08 22:42:00,1.19717,1.19744,1.19709,1.19717,249799998.0
2005-04-08 22:43:00,1.19705,1.19736,1.19671,1.19704,342300001.0
2005-04-08 22:44:00,1.1967,1.19703,1.1967,1.19676,96600000.0
2005-04-08 22:45:00,1.19714,1.19715,1.19679,1.19688,256999999.0
2005-04-08 22:46:00,1.19681,1.19711,1.19678,1.19704,414299998.0
2005-04-08 22:47:00,1.19675,1.19697,1.19667,1.19697,222500000.0
2005-04-08 22:48:00,1.19689,1.19712,1.19666,1.19704,269300002.0
2005-04-08 22:49:00,1.19707,1.19721,1.19686,1.197,421099992.0
2005-04-08 22:50:00,1.19717,1.19721,1.1967,1.1967,134199997.0
2005-04-08 22:51:00,1.19678,1.19697,1.19671,1.19682,252100003.0
2005-04-08 22:52:00,1.1969,1.1972,1.19679,1.19719,127499999.0
2005-04-08 22:53:00,1.19733,1.19733,1.19691,1.19698,163500001.0
2005-04-08 22:54:00,1.19705,1.19711,1.1967,1.1967,246100000.0
2005-04-08 22:55:00,1.19682,1.19706,1.19668,1.19676,280099996.0
2005-04-08 22:56:00,1.19708,1.19712,1.1968,1.19684,187499995.0
2005-04-08 22:57:00,1.19706,1.19711,1.19671,1.19676,110000000.0
2005-04-08 22:58:00,1.19678,1.1971,1.19678,1.19705,178300005.0
2005-04-08 22:59:00,1.19691,1.19695,1.19675,1.19687,163399999.0
2005-04-10 23:00:00,1.1966,1.19684,1.19643,1.19652,146600002.0
2005-04-10 23:01:00,1.19641,1.19676,1.19637,1.19663,137000001.0
2005-04-10 23:02:00,1.1965,1.19692,1.1965,1.19692,130700000.0
2005-04-10 23:03:00,1.19691,1.19733,1.19689,1.19706,318000003.0
2005-04-10 23:04:00,1.19686,1.1969,1.19671,1.1969,172599995.0
2005-04-10 23:05:00,1.19705,1.19705,1.19678,1.19685,240099999.0
2005-04-10 23:06:00,1.19694,1.19702,1.19671,1.19688,120200001.0
2005-04-10 23:07:00,1.19688,1.19703,1.19675,1.19682,227599998.0
2005-04-10 23:08:00,1.19686,1.19705,1.19683,1.19702,153500001.0
2005-04-10 23:09:00,1.19684,1.19708,1.19673,1.19687,207100001.0
2005-04-10 23:10:00,1.19692,1.19707,1.19678,1.19678,88999999.0
2005-04-10 23:11:00,1.19681,1.19687,1.1968,1.19687,185500003.0
2005-04-10 23:12:00,1.19688,1.197,1.19682,1.19694,229500005.0
2005-04-10 23:13:00,1.19687,1.19692,1.19673,1.19687,197000003.0
2005-04-10 23:14:00,1.19684,1.19686,1.19668,1.19686,123300000.0
2005-04-10 23:15:00,1.19693,1.19699,1.19672,1.19672,35700000.0
2005-04-10 23:16:00,1.19689,1.19696,1.19682,1.19693,51699999.0
2005-04-10 23:17:00,1.19689,1.19697,1.19681,1.19687,225800007.0
2005-04-10 23:18:00,1.19702,1.19702,1.19687,1.19698,181499996.0
2005-04-10 23:19:00,1.19685,1.19693,1.19675,1.19684,177099999.0
2005-04-10 23:20:00,1.1969,1.19699,1.19684,1.19689,104499998.0
2005-04-10 23:21:00,1.19685,1.197,1.19679,1.19698,218199995.0
2005-04-10 23:22:00,1.19706,1.19712,1.19682,1.19686,144199997.0
2005-04-10 23:23:00,1.19676,1.19704,1.19667,1.19704,158900001.0
2005-04-10 23:24:00,1.19678,1.19684,1.19671,1.19672,131100000.0
2005-04-10 23:25:00,1.1968,1.19693,1.19675,1.19687,86600001.0
2005-04-10 23:26:00,1.19698,1.19701,1.19689,1.19701,235299996.0
2005-04-10 23:27:00,1.1969,1.19698,1.19674,1.19686,156099997.0
2005-04-10 23:28:00,1.19668,1.19684,1.19652,1.19671,167900000.0
2005-04-10 23:29:00,1.19675,1.19678,1.19655,1.19662,258599996.0
2005-04-10 23:30:00,1.19656,1.19668,1.19649,1.19668,142299999.0
2005-04-10 23:31:00,1.19663,1.19668,1.19653,1.19668,215699994.0
2005-04-10 23:32:00,1.1965,1.19665,1.19646,1.19665,132299999.0
2005-04-10 23:33:00,1.19651,1.19672,1.1965,1.19657,204600000.0
2005-04-10 23:34:00,1.19673,1.19689,1.19649,1.19658,138699996.0
2005-04-10 23:35:00,1.19656,1.19664,1.19644,1.19657,93099998.0
2005-04-10 23:36:00,1.19663,1.19691,1.19654,1.19691,26500000.0
2005-04-10 23:37:00,1.19665,1.19666,1.19658,1.19658,88099999.0
2005-04-10 23:38:00,1.19677,1.19688,1.19665,1.19681,85899999.0
2005-04-10 23:39:00,1.19667,1.19684,1.19666,1.19678,99199998.0
2005-04-10 23:40:00,1.19661,1.19693,1.19661,1.1967,80900001.0
2005-04-10 23:41:00,1.19663,1.19692,1.1965,1.19692,202400001.0
2005-04-10 23:42:00,1.19668,1.19673,1.19663,1.19672,174900005.0
2005-04-10 23:43:00,1.1965,1.19666,1.1965,1.19665,295500005.0
2005-04-10 23:44:00,1.19664,1.19666,1.19652,1.19655,182799995.0
2005-04-10 23:45:00,1.19659,1.19678,1.19649,1.19649,103299999.0
2005-04-10 23:46:00,1.19668,1.19677,1.1964,1.19649,162799998.0
2005-04-10 23:47:00,1.19645,1.19672,1.19638,1.19666,231200001.0
2005-04-10 23:48:00,1.19655,1.19658,1.19632,1.19654,157100001.0
2005-04-10 23:49:00,1.19658,1.19668,1.19642,1.19657,130500001.0
2005-04-10 23:50:00,1.19641,1.19666,1.19641,1.19666,129499996.0
2005-04-10 23:51:00,1.19663,1.19684,1.19653,1.19657,157500002.0
2005-04-10 23:52:00,1.19638,1.19685,1.19638,1.19675,236699997.0
2005-04-10 23:53:00,1.19675,1.19678,1.19648,1.19656,87500001.0
2005-04-10 23:54:00,1.19663,1.19667,1.19643,1.19652,211300008.0
2005-04-10 23:55:00,1.1967,1.19671,1.19665,1.19668,41300000.0
2005-04-10 23:56:00,1.19657,1.19667,1.19648,1.19664,216300003.0
2005-04-10 23:57:00,1.19668,1.1967,1.19644,1.19662,144399999.0
2005-04-10 23:58:00,1.19649,1.19665,1.19649,1.19665,98100002.0
2005-04-10 23:59:00,1.19672,1.19672,1.19644,1.19662,198099999.0
2005-04-11 00:00:00,1.19659,1.19674,1.19655,1.19661,262299995.0
2005-04-11 00:01:00,1.19663,1.19672,1.19655,1.19662,261999999.0
2005-04-11 00:02:00,1.1969,1.19698,1.19666,1.19668,152099999.0
2005-04-11 00:03:00,1.19675,1.19689,1.19657,1.19666,192500002.0
2005-04-11 00:04:00,1.19662,1.1967,1.19653,1.19653,165100003.0
2005-04-11 00:05:00,1.19674,1.19678,1.1966,1.19675,165399996.0
2005-04-11 00:06:00,1.1968,1.19689,1.19659,1.19672,153400000.0
2005-04-11 00:07:00,1.19697,1.19709,1.19677,1.19705,200800000.0
2005-04-11 00:08:00,1.19695,1.19713,1.19682,1.19705,166499996.0
2005-04-11 00:09:00,1.19722,1.19722,1.197,1.19703,89500002.0
2005-04-11 00:10:00,1.19705,1.19731,1.19698,1.19724,276099999.0
2005-04-11 00:11:00,1.19697,1.19707,1.19687,1.19707,291599995.0
2005-04-11 00:12:00,1.19698,1.19719,1.19691,1.19718,103799998.0
2005-04-11 00:13:00,1.19715,1.1973,1.19707,1.19715,123999999.0
2005-04-11 00:14:00,1.19698,1.19721,1.19698,1.19718,148000001.0
2005-04-11 00:15:00,1.19717,1.19717,1.19695,1.1971,367400003.0
2005-04-11 00:16:00,1.19702,1.19718,1.19691,1.19708,124500002.0
2005-04-11 00:17:00,1.19752,1.19785,1.19724,1.19724,224500002.0
2005-04-11 00:18:00,1.197,1.19728,1.19698,1.19708,145199999.0
2005-04-11 00:19:00,1.1969,1.19711,1.19687,1.19704,148899999.0
2005-04-11 00:20:00,1.19705,1.19712,1.19682,1.19682,289000001.0
2005-04-11 00:21:00,1.19702,1.19702,1.19684,1.19701,100799999.0
2005-04-11 00:22:00,1.19685,1.197,1.19681,1.197,176699998.0
2005-04-11 00:23:00,1.1971,1.19712,1.1968,1.19695,189099997.0
2005-04-11 00:24:00,1.19704,1.19713,1.19683,1.19692,146900001.0
2005-04-11 00:25:00,1.19694,1.19701,1.19648,1.19657,146100000.0
2005-04-11 00:26:00,1.19653,1.19677,1.19647,1.19672,192100001.0
2005-04-11 00:27:00,1.19674,1.19683,1.19641,1.19645,271499998.0
2005-04-11 00:28:00,1.19645,1.19673,1.19644,1.19665,173399997.0
2005-04-11 00:29:00,1.19648,1.19678,1.19648,1.19668,162599999.0
2005-04-11 00:30:00,1.19683,1.19686,1.19643,1.19661,83799999.0
2005-04-11 00:31:00,1.19637,1.19677,1.19636,1.19659,180500003.0
2005-04-11 00:32:00,1.19669,1.19695,1.19664,1.19695,136399998.0
2005-04-11 00:33:00,1.19681,1.19682,1.19663,1.19673,208199998.0
2005-04-11 00:34:00,1.19676,1.19687,1.19668,1.19687,180200002.0
2005-04-11 00:35:00,1.19679,1.19688,1.19659,1.19681,241100001.0
2005-04-11 00:36:00,1.19686,1.19687,1.19666,1.19687,208399998.0
2005-04-11 00:37:00,1.19693,1.19701,1.19661,1.19661,194300001.0
2005-04-11 00:38:00,1.19664,1.19704,1.19664,1.19695,171199999.0
2005-04-11 00:39:00,1.19695,1.19696,1.19674,1.19677,211999993.0
2005-04-11 00:40:00,1.197,1.19707,1.19674,1.19695,279499996.0
2005-04-11 00:41:00,1.19685,1.19728,1.19685,1.19703,204600000.0
2005-04-11 00:42:00,1.1969,1.19708,1.1968,1.19707,219099999.0
2005-04-11 00:43:00,1.19699,1.19711,1.19685,1.19694,175799997.0
2005-04-11 00:44:00,1.19693,1.19709,1.19686,1.19698,276700002.0
2005-04-11 00:45:00,1.1972,1.19726,1.19694,1.19703,176099998.0
2005-04-11 00:46:00,1.19683,1.19727,1.19677,1.19723,144499995.0
2005-04-11 00:47:00,1.19704,1.19716,1.19694,1.1971,171600001.0
2005-04-11 00:48:00,1.19724,1.19727,1.19713,1.19727,238099998.0
2005-04-11 00:49:00,1.19713,1.19735,1.19699,1.19714,276800000.0
2005-04-11 00:50:00,1.19719,1.19731,1.19704,1.19729,82500000.0
2005-04-11 00:51:00,1.19733,1.19738,1.19717,1.1973,133199998.0
2005-04-11 00:52:00,1.19718,1.19746,1.19718,1.19746,145800000.0
2005-04-11 00:53:00,1.19727,1.19744,1.19723,1.19738,269299998.0
2005-04-11 00:54:00,1.19743,1.19745,1.19726,1.19742,219900000.0
2005-04-11 00:55:00,1.19746,1.19746,1.19709,1.19713,236900001.0
2005-04-11 00:56:00,1.19737,1.19756,1.19734,1.19746,188300000.0
2005-04-11 00:57:00,1.19742,1.19757,1.19729,1.19757,224599998.0
2005-04-11 00:58:00,1.19743,1.19747,1.19739,1.19747,153800001.0
2005-04-11 00:59:00,1.19749,1.19759,1.19744,1.19757,173899999.0
2005-04-11 01:00:00,1.19748,1.19771,1.19739,1.19745,197699997.0
2005-04-11 01:01:00,1.19754,1.19783,1.19747,1.19783,157199996.0
2005-04-11 01:02:00,1.19785,1.19794,1.19771,1.19791,150599998.0
2005-04-11 01:03:00,1.19769,1.19809,1.19769,1.19785,334800001.0
2005-04-11 01:04:00,1.19773,1.19802,1.19773,1.19788,72699999.0
2005-04-11 01:05:00,1.19794,1.19796,1.19768,1.19771,149799995.0
2005-04-11 01:06:00,1.19775,1.19791,1.19766,1.19791,205300001.0
2005-04-11 01:07:00,1.19783,1.19793,1.19764,1.19772,177199999.0
2005-04-11 01:08:00,1.19773,1.19793,1.19759,1.19784,263499992.0
2005-04-11 01:09:00,1.19776,1.19782,1.19772,1.1978,120299999.0
2005-04-11 01:10:00,1.19767,1.19786,1.19767,1.19786,76700000.0
2005-04-11 01:11:00,1.19775,1.19785,1.19767,1.19775,54800001.0
2005-04-11 01:12:00,1.1979,1.19792,1.19763,1.19772,177800000.0
2005-04-11 01:13:00,1.19782,1.19793,1.19768,1.19776,108100000.0
2005-04-11 01:14:00,1.1978,1.19787,1.19753,1.19773,230599997.0
2005-04-11 01:15:00,1.19781,1.19783,1.19753,1.19767,139199999.0
2005-04-11 01:16:00,1.1978,1.19797,1.19767,1.19776,89600000.0
2005-04-11 01:17:00,1.19764,1.19796,1.19757,1.19795,60299998.0
2005-04-11 01:18:00,1.19767,1.19778,1.19765,1.19772,202699998.0
2005-04-11 01:19:00,1.1978,1.19797,1.19768,1.1979,207399998.0
2005-04-11 01:20:00,1.198,1.1981,1.19775,1.19784,266800004.0
2005-04-11 01:21:00,1.19763,1.19826,1.19763,1.19785,130199998.0
2005-04-11 01:22:00,1.198,1.19849,1.19793,1.19845,118200003.0
2005-04-11 01:23:00,1.19836,1.19873,1.19834,1.19848,87099997.0
2005-04-11 01:24:00,1.19846,1.19867,1.19838,1.19859,183599993.0
2005-04-11 01:25:00,1.19846,1.19869,1.19838,1.19857,165100001.0
2005-04-11 01:26:00,1.19855,1.19873,1.19838,1.19852,147099998.0
2005-04-11 01:27:00,1.19828,1.19861,1.19815,1.19856,108900002.0
2005-04-11 01:28:00,1.19862,1.19863,1.19832,1.19852,358199997.0
2005-04-11 01:29:00,1.19841,1.19867,1.19841,1.19845,253600002.0
2005-04-11 01:30:00,1.19844,1.19854,1.19824,1.19834,181099995.0
2005-04-11 01:31:00,1.1983,1.19839,1.19828,1.19837,125999997.0
2005-04-11 01:32:00,1.19831,1.19857,1.19831,1.1984,222299999.0
2005-04-11 01:33:00,1.19852,1.19862,1.19828,1.19833,136000001.0
2005-04-11 01:34:00,1.19841,1.19848,1.19823,1.1984,148499998.0
2005-04-11 01:35:00,1.1984,1.19855,1.19828,1.19837,105900000.0
2005-04-11 01:36:00,1.19837,1.19844,1.19822,1.19833,166300003.0
2005-04-11 01:37:00,1.19826,1.19842,1.19819,1.19831,170200000.0
2005-04-11 01:38:00,1.1983,1.19836,1.19819,1.19826,57500000.0
2005-04-11 01:39:00,1.19835,1.19835,1.19804,1.19823,149500001.0
2005-04-11 01:40:00,1.1983,1.19838,1.19812,1.19815,151999999.0
2005-04-11 01:41:00,1.19815,1.19835,1.19811,1.1983,173900001.0
2005-04-11 01:42:00,1.19835,1.19849,1.19814,1.1982,93600001.0
2005-04-11 01:43:00,1.19832,1.19835,1.19804,1.19811,163400001.0
2005-04-11 01:44:00,1.19839,1.19839,1.19803,1.1982,182199998.0
2005-04-11 01:45:00,1.19853,1.19855,1.19795,1.19795,136300003.0
2005-04-11 01:46:00,1.19838,1.19843,1.19813,1.19843,294899999.0
2005-04-11 01:47:00,1.19838,1.19843,1.19819,1.19823,180600004.0
2005-04-11 01:48:00,1.19826,1.19846,1.19808,1.1983,194799997.0
2005-04-11 01:49:00,1.19834,1.19848,1.19803,1.19803,222200002.0
2005-04-11 01:50:00,1.19831,1.19832,1.19787,1.19787,143499998.0
2005-04-11 01:51:00,1.1978,1.19796,1.19763,1.1978,207300004.0
2005-04-11 01:52:00,1.1978,1.19797,1.19773,1.19774,352599997.0
2005-04-11 01:53:00,1.19777,1.1978,1.19736,1.19754,269200001.0
2005-04-11 01:54:00,1.19774,1.19783,1.19753,1.19761,210899997.0
2005-04-11 01:55:00,1.19762,1.19767,1.19748,1.19755,255499998.0
2005-04-11 01:56:00,1.19759,1.19768,1.19732,1.19758,201599996.0
2005-04-11 01:57:00,1.19728,1.19754,1.19712,1.19737,121999998.0
2005-04-11 01:58:00,1.19741,1.19756,1.19726,1.19736,121399999.0
2005-04-11 01:59:00,1.1974,1.19755,1.19728,1.19745,169500001.0
2005-04-11 02:00:00,1.1975,1.19755,1.1973,1.19749,123399998.0
2005-04-11 02:01:00,1.19749,1.19757,1.19739,1.19743,238900002.0
2005-04-11 02:02:00,1.1975,1.19768,1.19731,1.19747,143300004.0
2005-04-11 02:03:00,1.19734,1.19752,1.19734,1.1974,191399998.0
2005-04-11 02:04:00,1.19759,1.19762,1.19749,1.1975,183700003.0
2005-04-11 02:05:00,1.19756,1.19763,1.19732,1.19763,160700001.0
2005-04-11 02:06:00,1.19788,1.19797,1.19774,1.19781,199099996.0
2005-04-11 02:07:00,1.19771,1.19785,1.1976,1.19765,266500000.0
2005-04-11 02:08:00,1.19762,1.19805,1.19756,1.19789,103599999.0
2005-04-11 02:09:00,1.198,1.19801,1.19764,1.19778,64400000.0
2005-04-11 02:10:00,1.19799,1.19813,1.19776,1.19776,130199999.0
2005-04-11 02:11:00,1.19802,1.19809,1.19774,1.19776,101899997.0
2005-04-11 02:12:00,1.19772,1.19793,1.19766,1.19774,64500000.0
2005-04-11 02:13:00,1.1978,1.1978,1.19757,1.19766,140200003.0
2005-04-11 02:14:00,1.19759,1.1977,1.19745,1.19752,161500000.0
2005-04-11 02:15:00,1.19746,1.19772,1.19746,1.19766,131599996.0
2005-04-11 02:16:00,1.19761,1.19773,1.19755,1.19773,191999999.0
2005-04-11 02:17:00,1.19753,1.19785,1.19753,1.19763,268300001.0
2005-04-11 02:18:00,1.19772,1.19778,1.19756,1.19772,216099996.0
2005-04-11 02:19:00,1.19783,1.19783,1.19757,1.19776,189500003.0
2005-04-11 02:20:00,1.19773,1.19782,1.19755,1.1978,108699997.0
2005-04-11 02:21:00,1.1977,1.19791,1.19762,1.19791,133099997.0
2005-04-11 02:22:00,1.19787,1.19794,1.19758,1.19766,190799999.0
2005-04-11 02:23:00,1.1978,1.19787,1.19761,1.19776,186499998.0
2005-04-11 02:24:00,1.19787,1.19792,1.19763,1.19772,151299998.0
2005-04-11 02:25:00,1.19773,1.19798,1.19773,1.19798,82199999.0
2005-04-11 02:26:00,1.19773,1.198,1.19771,1.19774,211300001.0
2005-04-11 02:27:00,1.19755,1.19789,1.19754,1.19784,151099998.0
2005-04-11 02:28:00,1.19759,1.19788,1.19754,1.19782,133500000.0
2005-04-11 02:29:00,1.19779,1.1979,1.19755,1.19768,91299998.0
2005-04-11 02:30:00,1.19777,1.19778,1.19765,1.19773,137100002.0
2005-04-11 02:31:00,1.19765,1.1978,1.19755,1.19775,190400001.0
2005-04-11 02:32:00,1.19726,1.19762,1.19724,1.1976,163799998.0
2005-04-11 02:33:00,1.1974,1.19772,1.19738,1.19743,218900001.0
2005-04-11 02:34:00,1.19723,1.19782,1.19723,1.19782,264300001.0
2005-04-11 02:35:00,1.19738,1.19781,1.19738,1.19778,189100002.0
2005-04-11 02:36:00,1.19785,1.1979,1.19758,1.19772,164800003.0
2005-04-11 02:37:00,1.19788,1.19793,1.1977,1.19784,205000002.0
2005-04-11 02:38:00,1.19783,1.19792,1.1977,1.19786,159200002.0
2005-04-11 02:39:00,1.19803,1.19808,1.19782,1.19799,188600000.0
2005-04-11 02:40:00,1.19784,1.19812,1.19779,1.19812,183200000.0
2005-04-11 02:41:00,1.19799,1.19808,1.1979,1.1979,164899997.0
2005-04-11 02:42:00,1.19792,1.19796,1.19764,1.19776,222399994.0
2005-04-11 02:43:00,1.1979,1.19791,1.1975,1.19754,148299997.0
2005-04-11 02:44:00,1.19758,1.19778,1.19748,1.19748,180199997.0
2005-04-11 02:45:00,1.19759,1.19772,1.19746,1.19757,241599996.0
2005-04-11 02:46:00,1.19757,1.19786,1.19742,1.1978,222199996.0
2005-04-11 02:47:00,1.19771,1.19792,1.19755,1.19775,231500000.0
2005-04-11 02:48:00,1.1976,1.19778,1.19743,1.19765,182300000.0
2005-04-11 02:49:00,1.19747,1.19782,1.19745,1.19782,74899998.0
2005-04-11 02:50:00,1.19757,1.19767,1.19748,1.19759,168499997.0
2005-04-11 02:51:00,1.1975,1.1977,1.19748,1.19764,230600001.0
2005-04-11 02:52:00,1.19761,1.19785,1.19761,1.19785,109400000.0
2005-04-11 02:53:00,1.19757,1.19782,1.19755,1.19767,186600001.0
2005-04-11 02:54:00,1.19784,1.19791,1.19745,1.19782,213800001.0
2005-04-11 02:55:00,1.19794,1.198,1.19757,1.19781,165700000.0
2005-04-11 02:56:00,1.19765,1.19799,1.19755,1.19788,102300002.0
2005-04-11 02:57:00,1.19797,1.19812,1.19769,1.19772,96999997.0
2005-04-11 02:58:00,1.19781,1.19791,1.19766,1.19774,152700002.0
2005-04-11 02:59:00,1.19794,1.19794,1.19745,1.19756,199800002.0
2005-04-11 03:00:00,1.19764,1.19778,1.19755,1.19761,122900002.0
2005-04-11 03:01:00,1.19788,1.19796,1.1977,1.19789,71300002.0
2005-04-11 03:02:00,1.19777,1.19802,1.19774,1.19782,131800000.0
2005-04-11 03:03:00,1.19775,1.19809,1.19775,1.19794,234800001.0
2005-04-11 03:04:00,1.19776,1.19784,1.19761,1.19784,180800002.0
2005-04-11 03:05:00,1.19792,1.19794,1.19761,1.19776,137599997.0
2005-04-11 03:06:00,1.19758,1.19813,1.19758,1.19813,64800000.0
2005-04-11 03:07:00,1.19787,1.198,1.19765,1.19765,149600002.0
2005-04-11 03:08:00,1.1976,1.19781,1.19754,1.19778,90300002.0
2005-04-11 03:09:00,1.1977,1.19801,1.19765,1.19801,214000001.0
2005-04-11 03:10:00,1.19782,1.19805,1.19767,1.19805,279999998.0
2005-04-11 03:11:00,1.1981,1.1981,1.19773,1.19785,139100001.0
2005-04-11 03:12:00,1.19787,1.19823,1.19784,1.19805,258600000.0
2005-04-11 03:13:00,1.19807,1.19812,1.19791,1.19805,158199999.0
2005-04-11 03:14:00,1.19805,1.19816,1.19785,1.19816,270400002.0
2005-04-11 03:15:00,1.19808,1.19828,1.19797,1.19813,46500000.0
2005-04-11 03:16:00,1.19841,1.19849,1.19822,1.1984,139900000.0
2005-04-11 03:17:00,1.1983,1.19847,1.19821,1.19831,154700001.0
2005-04-11 03:18:00,1.19836,1.19865,1.19828,1.19838,101900000.0
2005-04-11 03:19:00,1.19817,1.19833,1.19804,1.19831,126600003.0
2005-04-11 03:20:00,1.19828,1.19842,1.19815,1.19835,266999995.0
2005-04-11 03:21:00,1.19838,1.19876,1.1982,1.1986,155300005.0
2005-04-11 03:22:00,1.1987,1.19877,1.19843,1.19877,202799995.0
2005-04-11 03:23:00,1.19901,1.19912,1.19858,1.19878,349199996.0
2005-04-11 03:24:00,1.19878,1.19896,1.19863,1.19894,222799997.0
2005-04-11 03:25:00,1.19873,1.19884,1.19863,1.19879,159099997.0
2005-04-11 03:26:00,1.19868,1.1989,1.19853,1.1988,131399999.0
2005-04-11 03:27:00,1.19883,1.19905,1.19863,1.19863,189100001.0
2005-04-11 03:28:00,1.19876,1.19881,1.19854,1.19873,126900000.0
2005-04-11 03:29:00,1.19858,1.19883,1.19842,1.19865,77100002.0
2005-04-11 03:30:00,1.19852,1.19868,1.19842,1.19863,136500002.0
2005-04-11 03:31:00,1.1983,1.19857,1.19823,1.19851,172499998.0
2005-04-11 03:32:00,1.1985,1.19854,1.19836,1.1985,186300001.0
2005-04-11 03:33:00,1.19861,1.19868,1.19837,1.19856,125799999.0
2005-04-11 03:34:00,1.19845,1.19857,1.19836,1.19852,129599998.0
2005-04-11 03:35:00,1.19865,1.19866,1.19842,1.1985,152600001.0
2005-04-11 03:36:00,1.19875,1.19882,1.19832,1.19858,173500000.0
2005-04-11 03:37:00,1.19852,1.19867,1.19838,1.19852,206200001.0
2005-04-11 03:38:00,1.19852,1.19881,1.19849,1.19876,127300002.0
2005-04-11 03:39:00,1.19861,1.19863,1.19844,1.1986,288800001.0
2005-04-11 03:40:00,1.19847,1.19878,1.19833,1.19878,95600001.0
2005-04-11 03:41:00,1.19875,1.19876,1.1984,1.1984,78600001.0
2005-04-11 03:42:00,1.19858,1.19865,1.19843,1.19864,222599999.0
2005-04-11 03:43:00,1.19862,1.19871,1.19831,1.19856,145699998.0
2005-04-11 03:44:00,1.19864,1.19867,1.19831,1.19856,179600000.0
2005-04-11 03:45:00,1.19861,1.19861,1.19813,1.19828,197299998.0
2005-04-11 03:46:00,1.19835,1.19858,1.19826,1.19858,104200002.0
2005-04-11 03:47:00,1.19851,1.19858,1.1983,1.19833,134000000.0
2005-04-11 03:48:00,1.19833,1.19855,1.19829,1.19847,196499997.0
2005-04-11 03:49:00,1.19827,1.19849,1.19821,1.19827,126300000.0
2005-04-11 03:50:00,1.19827,1.19839,1.19806,1.19839,172699997.0
2005-04-11 03:51:00,1.19841,1.19861,1.19829,1.19848,74700000.0
2005-04-11 03:52:00,1.19831,1.19855,1.19827,1.19836,230500001.0
2005-04-11 03:53:00,1.19827,1.19847,1.19815,1.19845,211500003.0
2005-04-11 03:54:00,1.19838,1.19846,1.1981,1.19846,212600004.0
2005-04-11 03:55:00,1.19848,1.19854,1.19823,1.19837,110900000.0
2005-04-11 03:56:00,1.19842,1.19848,1.19829,1.19843,161900002.0
2005-04-11 03:57:00,1.19847,1.1985,1.19832,1.19839,225000002.0
2005-04-11 03:58:00,1.1984,1.1984,1.19816,1.19821,158700005.0
2005-04-11 03:59:00,1.19837,1.19843,1.19824,1.19824,88699999.0
2005-04-11 04:00:00,1.1982,1.19838,1.1981,1.19822,274800002.0
2005-04-11 04:01:00,1.19836,1.19838,1.19821,1.19823,143199999.0
2005-04-11 04:02:00,1.19835,1.19837,1.19796,1.19808,139899998.0
2005-04-11 04:03:00,1.19823,1.1984,1.19809,1.19822,142299997.0
2005-04-11 04:04:00,1.19825,1.19843,1.19814,1.1982,149399999.0
2005-04-11 04:05:00,1.19819,1.19822,1.19794,1.19797,181900002.0
2005-04-11 04:06:00,1.19782,1.19818,1.19778,1.19796,221900003.0
2005-04-11 04:07:00,1.19792,1.19809,1.19784,1.19797,164399995.0
2005-04-11 04:08:00,1.19817,1.1983,1.19799,1.19824,179600001.0
2005-04-11 04:09:00,1.1981,1.19819,1.19783,1.19796,120300001.0
2005-04-11 04:10:00,1.19788,1.19798,1.19774,1.19793,164499996.0
2005-04-11 04:11:00,1.19789,1.19802,1.19765,1.19772,150300003.0
2005-04-11 04:12:00,1.19789,1.19794,1.1976,1.1976,143600000.0
2005-04-11 04:13:00,1.19755,1.19784,1.19747,1.19777,152699997.0
2005-04-11 04:14:00,1.19765,1.19791,1.19757,1.19773,111100000.0
2005-04-11 04:15:00,1.1979,1.1979,1.19764,1.1977,192799997.0
2005-04-11 04:16:00,1.19782,1.19787,1.19761,1.19777,114899999.0
2005-04-11 04:17:00,1.19788,1.19822,1.19773,1.19773,123199999.0
2005-04-11 04:18:00,1.1977,1.19799,1.19759,1.19796,83800002.0
2005-04-11 04:19:00,1.19763,1.19774,1.19754,1.19768,198900000.0
2005-04-11 04:20:00,1.19775,1.19779,1.19764,1.19777,159700000.0
2005-04-11 04:21:00,1.19775,1.19782,1.19755,1.19762,116699997.0
2005-04-11 04:22:00,1.1978,1.19798,1.19748,1.1976,205799997.0
2005-04-11 04:23:00,1.19769,1.19782,1.19757,1.19767,170999999.0
2005-04-11 04:24:00,1.19774,1.19778,1.19749,1.19774,121899997.0
2005-04-11 04:25:00,1.19784,1.198,1.19762,1.19777,193299992.0
2005-04-11 04:26:00,1.198,1.19812,1.19777,1.1979,196800002.0
2005-04-11 04:27:00,1.19765,1.19789,1.19757,1.19787,335599993.0
2005-04-11 04:28:00,1.1978,1.1979,1.19769,1.19783,133500002.0
2005-04-11 04:29:00,1.19775,1.19782,1.19764,1.19778,226999998.0
2005-04-11 04:30:00,1.19776,1.19783,1.19764,1.19766,85400001.0
2005-04-11 04:31:00,1.19755,1.1978,1.19748,1.19763,295599999.0
2005-04-11 04:32:00,1.19762,1.19785,1.19744,1.19771,157299995.0
2005-04-11 04:33:00,1.19774,1.19794,1.19774,1.19792,135200000.0
2005-04-11 04:34:00,1.19759,1.19776,1.19759,1.19766,89499998.0
2005-04-11 04:35:00,1.19777,1.19788,1.19756,1.1976,222000001.0
2005-04-11 04:36:00,1.19767,1.19775,1.19752,1.19768,118999998.0
2005-04-11 04:37:00,1.1979,1.19795,1.19763,1.19781,223100004.0
2005-04-11 04:38:00,1.19768,1.19768,1.1972,1.19724,19300000.0
2005-04-11 04:39:00,1.19724,1.19756,1.19721,1.1975,137799998.0
2005-04-11 04:40:00,1.19732,1.1975,1.19724,1.19728,160400000.0
2005-04-11 04:41:00,1.19717,1.19732,1.19703,1.19713,112700000.0
2005-04-11 04:42:00,1.19725,1.19746,1.19718,1.1973,184600004.0
2005-04-11 04:43:00,1.19716,1.19745,1.19709,1.19735,136700000.0
2005-04-11 04:44:00,1.19719,1.19727,1.19709,1.19714,103399999.0
2005-04-11 04:45:00,1.19712,1.19726,1.19683,1.19687,127599997.0
2005-04-11 04:46:00,1.19685,1.19708,1.19676,1.19696,184799997.0
2005-04-11 04:47:00,1.19703,1.19714,1.19689,1.19709,188000003.0
2005-04-11 04:48:00,1.19705,1.1974,1.19667,1.1974,185700003.0
2005-04-11 04:49:00,1.19714,1.19722,1.19689,1.19699,182200003.0
2005-04-11 04:50:00,1.19685,1.19705,1.19658,1.19691,269600002.0
2005-04-11 04:51:00,1.19705,1.19711,1.19682,1.19695,142800000.0
2005-04-11 04:52:00,1.1971,1.19723,1.19695,1.197,135899998.0
2005-04-11 04:53:00,1.19691,1.19724,1.19689,1.19714,153100002.0
2005-04-11 04:54:00,1.19716,1.19716,1.19647,1.19655,68700000.0
2005-04-11 04:55:00,1.19701,1.19712,1.19668,1.19689,154599997.0
2005-04-11 04:56:00,1.19663,1.19702,1.19648,1.19682,108399999.0
2005-04-11 04:57:00,1.19685,1.197,1.19683,1.19685,200599998.0
2005-04-11 04:58:00,1.19683,1.19711,1.19659,1.19674,90500001.0
2005-04-11 04:59:00,1.19708,1.19712,1.19687,1.19703,161800000.0
2005-04-11 05:00:00,1.19717,1.19725,1.19698,1.1972,147200001.0
2005-04-11 05:01:00,1.19719,1.19732,1.1969,1.19711,168200002.0
2005-04-11 05:02:00,1.197,1.19723,1.19691,1.19705,181599997.0
2005-04-11 05:03:00,1.19719,1.19731,1.19683,1.19715,170399998.0
2005-04-11 05:04:00,1.19716,1.19721,1.19684,1.19719,127400002.0
2005-04-11 05:05:00,1.19688,1.19721,1.19684,1.19704,76099999.0
2005-04-11 05:06:00,1.19687,1.19715,1.19681,1.19711,128400001.0
2005-04-11 05:07:00,1.19714,1.19715,1.19673,1.19698,151500001.0
2005-04-11 05:08:00,1.19717,1.19717,1.19701,1.19714,94200000.0
2005-04-11 05:09:00,1.19719,1.1972,1.19704,1.19717,138199998.0
2005-04-11 05:10:00,1.19717,1.19725,1.19668,1.19684,104200001.0
2005-04-11 05:11:00,1.1968,1.19694,1.19652,1.19694,203900000.0
2005-04-11 05:12:00,1.19717,1.19717,1.19666,1.19681,276499997.0
2005-04-11 05:13:00,1.19682,1.19682,1.19647,1.19658,105300001.0
2005-04-11 05:14:00,1.19638,1.19652,1.19609,1.19609,152399995.0
2005-04-11 05:15:00,1.19598,1.19642,1.19588,1.19621,168600001.0
2005-04-11 05:16:00,1.1961,1.19665,1.1961,1.19663,149300001.0
2005-04-11 05:17:00,1.19654,1.19673,1.19631,1.19671,279500004.0
2005-04-11 05:18:00,1.19665,1.19665,1.19629,1.19661,214500002.0
2005-04-11 05:19:00,1.1966,1.19688,1.19649,1.19677,110000002.0
2005-04-11 05:20:00,1.19668,1.19684,1.19652,1.19681,260699999.0
2005-04-11 05:21:00,1.19675,1.19686,1.19652,1.1967,211899999.0
2005-04-11 05:22:00,1.19664,1.19683,1.19657,1.19674,162200004.0
2005-04-11 05:23:00,1.19677,1.19698,1.19662,1.19698,225699996.0
2005-04-11 05:24:00,1.19677,1.19701,1.19671,1.19676,139700001.0
2005-04-11 05:25:00,1.19708,1.19716,1.19668,1.19699,192599998.0
2005-04-11 05:26:00,1.19697,1.19701,1.19677,1.19701,357800000.0
2005-04-11 05:27:00,1.19709,1.19719,1.19696,1.19719,346299996.0
2005-04-11 05:28:00,1.19723,1.19736,1.19694,1.19721,229000002.0
2005-04-11 05:29:00,1.19696,1.19729,1.19696,1.19724,189700004.0
2005-04-11 05:30:00,1.19717,1.19733,1.19706,1.19725,279799998.0
2005-04-11 05:31:00,1.19729,1.19729,1.19695,1.19703,232500000.0
2005-04-11 05:32:00,1.19703,1.19722,1.19684,1.19722,236699998.0
2005-04-11 05:33:00,1.19713,1.19721,1.19694,1.19714,123700000.0
2005-04-11 05:34:00,1.19695,1.19707,1.19678,1.19707,196400005.0
2005-04-11 05:35:00,1.19695,1.19711,1.19693,1.19711,139300000.0
2005-04-11 05:36:00,1.19711,1.19711,1.19697,1.19706,126800002.0
2005-04-11 05:37:00,1.19705,1.19708,1.19694,1.19696,89900001.0
2005-04-11 05:38:00,1.19698,1.1971,1.19684,1.19705,211700003.0
2005-04-11 05:39:00,1.19711,1.19716,1.19698,1.19704,148100001.0
2005-04-11 05:40:00,1.1971,1.19722,1.19697,1.19705,116200002.0
2005-04-11 05:41:00,1.19699,1.19721,1.19693,1.19721,168500000.0
2005-04-11 05:42:00,1.1969,1.19707,1.19674,1.19702,64900000.0
2005-04-11 05:43:00,1.19693,1.1972,1.19684,1.19694,151999997.0
2005-04-11 05:44:00,1.19681,1.19713,1.19676,1.19713,192500002.0
2005-04-11 05:45:00,1.197,1.1971,1.19686,1.19693,156100000.0
2005-04-11 05:46:00,1.19695,1.19725,1.19682,1.19721,156699998.0
2005-04-11 05:47:00,1.19703,1.1972,1.19692,1.1972,161200000.0
2005-04-11 05:48:00,1.19709,1.19733,1.19694,1.19733,252199995.0
2005-04-11 05:49:00,1.19728,1.19734,1.19713,1.19732,95600003.0
2005-04-11 05:50:00,1.19729,1.19742,1.19692,1.19704,61999999.0
2005-04-11 05:51:00,1.19715,1.19735,1.19702,1.19735,94899999.0
2005-04-11 05:52:00,1.1972,1.19751,1.19717,1.19751,83599999.0
2005-04-11 05:53:00,1.19752,1.19762,1.1973,1.19752,99600000.0
2005-04-11 05:54:00,1.19756,1.1976,1.1973,1.19737,50500000.0
2005-04-11 05:55:00,1.19749,1.19774,1.19749,1.19763,41600000.0
2005-04-11 05:56:00,1.19742,1.19773,1.19737,1.1976,191800001.0
2005-04-11 05:57:00,1.19742,1.19764,1.19734,1.1976,226000001.0
2005-04-11 05:58:00,1.19767,1.19773,1.19736,1.19765,273799991.0
2005-04-11 05:59:00,1.19752,1.19774,1.19747,1.19764,259100001.0
2005-04-11 06:00:00,1.19753,1.19779,1.19739,1.19747,208200002.0
2005-04-11 06:01:00,1.19777,1.19777,1.19746,1.19764,132499999.0
2005-04-11 06:02:00,1.19779,1.19787,1.19755,1.19776,141200004.0
2005-04-11 06:03:00,1.19795,1.19801,1.19789,1.19792,110200003.0
2005-04-11 06:04:00,1.19777,1.19799,1.1977,1.19778,219899997.0
2005-04-11 06:05:00,1.19787,1.1979,1.19775,1.19775,225500001.0
2005-04-11 06:06:00,1.19769,1.1981,1.19756,1.19807,143000002.0
2005-04-11 06:07:00,1.19808,1.19833,1.19794,1.19824,232100003.0
2005-04-11 06:08:00,1.19827,1.19827,1.19784,1.19808,236999998.0
2005-04-11 06:09:00,1.19799,1.19824,1.19794,1.1981,124300000.0
2005-04-11 06:10:00,1.19802,1.19819,1.19785,1.19816,157899998.0
2005-04-11 06:11:00,1.1977,1.1984,1.1977,1.19818,190600001.0
2005-04-11 06:12:00,1.19819,1.19821,1.19789,1.19821,139099997.0
2005-04-11 06:13:00,1.19808,1.1981,1.19779,1.19784,116099998.0
2005-04-11 06:14:00,1.19788,1.19808,1.19784,1.19802,180000004.0
2005-04-11 06:15:00,1.19785,1.19818,1.19783,1.19808,181599998.0
2005-04-11 06:16:00,1.19802,1.19815,1.19788,1.19811,211000000.0
2005-04-11 06:17:00,1.19806,1.19827,1.19797,1.1981,249399999.0
2005-04-11 06:18:00,1.19803,1.19818,1.19795,1.19803,163800000.0
2005-04-11 06:19:00,1.19805,1.19819,1.19799,1.19814,159000001.0
2005-04-11 06:20:00,1.1981,1.19822,1.19796,1.19804,123700001.0
2005-04-11 06:21:00,1.19793,1.19807,1.19775,1.19794,117000003.0
2005-04-11 06:22:00,1.1981,1.19817,1.1978,1.19791,135999998.0
2005-04-11 06:23:00,1.19787,1.19828,1.19787,1.19826,116700000.0
2005-04-11 06:24:00,1.19808,1.19815,1.19796,1.19813,193700003.0
2005-04-11 06:25:00,1.19815,1.19821,1.19781,1.19803,168600001.0
2005-04-11 06:26:00,1.19805,1.19833,1.19805,1.19812,81200000.0
2005-04-11 06:27:00,1.19791,1.19809,1.19777,1.19792,177799997.0
2005-04-11 06:28:00,1.19805,1.19827,1.1978,1.19825,127699998.0
2005-04-11 06:29:00,1.19807,1.19819,1.19789,1.19817,85900002.0
2005-04-11 06:30:00,1.19819,1.19819,1.19785,1.1979,114700003.0
2005-04-11 06:31:00,1.19804,1.19824,1.19781,1.19799,103699999.0
2005-04-11 06:32:00,1.19801,1.19816,1.19787,1.198,156899999.0
2005-04-11 06:33:00,1.19805,1.19815,1.19777,1.19792,167700005.0
2005-04-11 06:34:00,1.19778,1.19808,1.19768,1.1979,156899998.0
2005-04-11 06:35:00,1.19797,1.19797,1.19782,1.19791,237099996.0
2005-04-11 06:36:00,1.19805,1.19813,1.19783,1.19799,120399997.0
2005-04-11 06:37:00,1.19813,1.19827,1.19788,1.19805,140400000.0
2005-04-11 06:38:00,1.19798,1.19833,1.19794,1.19814,255399997.0
2005-04-11 06:39:00,1.1981,1.19811,1.19796,1.19801,260399997.0
2005-04-11 06:40:00,1.19808,1.1983,1.19801,1.19807,205499993.0
2005-04-11 06:41:00,1.19787,1.19821,1.19786,1.19802,97300000.0
2005-04-11 06:42:00,1.1982,1.19821,1.19765,1.19801,147199999.0
2005-04-11 06:43:00,1.19809,1.19824,1.19807,1.19824,133199998.0
2005-04-11 06:44:00,1.1983,1.1983,1.19774,1.19818,192300002.0
2005-04-11 06:45:00,1.1981,1.19821,1.19797,1.19816,136400001.0
2005-04-11 06:46:00,1.19815,1.19822,1.1979,1.198,134800002.0
2005-04-11 06:47:00,1.19815,1.19816,1.19795,1.19798,197600006.0
2005-04-11 06:48:00,1.19813,1.19816,1.19803,1.19807,121900004.0
2005-04-11 06:49:00,1.1983,1.19832,1.19813,1.19827,220400000.0
2005-04-11 06:50:00,1.19835,1.19841,1.19792,1.1982,175100003.0
2005-04-11 06:51:00,1.1981,1.19887,1.19799,1.19887,214400000.0
2005-04-11 06:52:00,1.19875,1.19875,1.19852,1.19852,26899999.0
2005-04-11 06:53:00,1.19832,1.19832,1.19787,1.19802,329199998.0
2005-04-11 06:54:00,1.19809,1.1981,1.19789,1.19789,98700002.0
2005-04-11 06:55:00,1.19793,1.19812,1.19787,1.1981,209699997.0
2005-04-11 06:56:00,1.19817,1.19821,1.19782,1.19792,120699998.0
2005-04-11 06:57:00,1.19814,1.19818,1.19797,1.19797,63899998.0
2005-04-11 06:58:00,1.19794,1.19807,1.19794,1.19798,184900002.0
2005-04-11 06:59:00,1.19793,1.19837,1.19791,1.19809,94200001.0
2005-04-11 07:00:00,1.19849,1.19857,1.19818,1.19822,211899995.0
2005-04-11 07:01:00,1.1982,1.19831,1.19803,1.19804,109900003.0
2005-04-11 07:02:00,1.19783,1.19818,1.19775,1.19811,113299999.0
2005-04-11 07:03:00,1.1983,1.19845,1.19815,1.19834,154800003.0
2005-04-11 07:04:00,1.1983,1.1983,1.19805,1.19806,153799999.0
2005-04-11 07:05:00,1.19815,1.19822,1.1981,1.1981,122600000.0
2005-04-11 07:06:00,1.19804,1.19836,1.19804,1.19828,123999998.0
2005-04-11 07:07:00,1.19825,1.19835,1.19822,1.19829,127499997.0
2005-04-11 07:08:00,1.1983,1.19832,1.19811,1.19823,120000000.0
2005-04-11 07:09:00,1.19811,1.19833,1.1981,1.19833,137100002.0
2005-04-11 07:10:00,1.19823,1.19828,1.19807,1.19828,47599999.0
2005-04-11 07:11:00,1.1982,1.19846,1.19818,1.19846,206399994.0
2005-04-11 07:12:00,1.19826,1.19853,1.19815,1.19827,130399995.0
2005-04-11 07:13:00,1.19811,1.19832,1.19811,1.19823,326699996.0
2005-04-11 07:14:00,1.19837,1.19848,1.19806,1.19816,98500000.0
2005-04-11 07:15:00,1.19818,1.19827,1.19805,1.19812,205100005.0
2005-04-11 07:16:00,1.19835,1.19843,1.19811,1.19838,188999996.0
2005-04-11 07:17:00,1.1983,1.19841,1.19816,1.19822,146999998.0
2005-04-11 07:18:00,1.19823,1.19845,1.19815,1.19815,131700001.0
2005-04-11 07:19:00,1.19809,1.19822,1.19804,1.19811,97600000.0
2005-04-11 07:20:00,1.19845,1.19848,1.19812,1.19829,114600000.0
2005-04-11 07:21:00,1.19823,1.19836,1.19823,1.19833,171500003.0
2005-04-11 07:22:00,1.19823,1.19852,1.19823,1.19849,165500000.0
2005-04-11 07:23:00,1.19823,1.19847,1.1982,1.1984,198399997.0
2005-04-11 07:24:00,1.1983,1.19851,1.1983,1.19837,107000001.0
2005-04-11 07:25:00,1.19834,1.1985,1.19832,1.19833,213700001.0
2005-04-11 07:26:00,1.19845,1.19853,1.19816,1.1983,159500000.0
2005-04-11 07:27:00,1.19826,1.19841,1.1982,1.19832,236300000.0
2005-04-11 07:28:00,1.19826,1.19834,1.1982,1.19826,102700001.0
2005-04-11 07:29:00,1.19843,1.19848,1.19825,1.1983,80800002.0
2005-04-11 07:30:00,1.19823,1.19846,1.19814,1.1983,206199999.0
2005-04-11 07:31:00,1.19825,1.19855,1.19818,1.19842,147800001.0
2005-04-11 07:32:00,1.19827,1.19843,1.1981,1.19833,130300001.0
2005-04-11 07:33:00,1.19832,1.19836,1.19814,1.1982,136999998.0
2005-04-11 07:34:00,1.19838,1.19841,1.19807,1.19821,177299999.0
2005-04-11 07:35:00,1.19828,1.1984,1.19812,1.19832,185300000.0
2005-04-11 07:36:00,1.19826,1.19841,1.19807,1.1982,115700000.0
2005-04-11 07:37:00,1.1983,1.19842,1.19812,1.1983,240899999.0
2005-04-11 07:38:00,1.19837,1.19856,1.1983,1.1983,110600001.0
2005-04-11 07:39:00,1.19853,1.19854,1.19838,1.19854,83199998.0
2005-04-11 07:40:00,1.19862,1.19863,1.19825,1.19825,154199999.0
2005-04-11 07:41:00,1.19815,1.1985,1.19809,1.1983,378200001.0
2005-04-11 07:42:00,1.19853,1.19853,1.19828,1.19842,154300002.0
2005-04-11 07:43:00,1.19846,1.19863,1.19833,1.19841,155399998.0
2005-04-11 07:44:00,1.19845,1.19871,1.19845,1.19862,116600000.0
2005-04-11 07:45:00,1.19845,1.19875,1.19822,1.19855,215299997.0
2005-04-11 07:46:00,1.1986,1.19869,1.19853,1.19862,176800002.0
2005-04-11 07:47:00,1.19858,1.19893,1.19849,1.19891,162099996.0
2005-04-11 07:48:00,1.19895,1.19899,1.19867,1.1988,209000005.0
2005-04-11 07:49:00,1.19898,1.19904,1.19873,1.19882,173500002.0
2005-04-11 07:50:00,1.19873,1.19897,1.19873,1.19891,85500001.0
2005-04-11 07:51:00,1.19893,1.19906,1.19882,1.19901,205099997.0
2005-04-11 07:52:00,1.19886,1.19907,1.19881,1.19891,116599999.0
2005-04-11 07:53:00,1.19887,1.19897,1.19859,1.19869,254800003.0
2005-04-11 07:54:00,1.19866,1.19907,1.19856,1.19897,143700001.0
2005-04-11 07:55:00,1.19928,1.19962,1.1988,1.1988,211800003.0
2005-04-11 07:56:00,1.19888,1.19904,1.19878,1.19881,203099997.0
2005-04-11 07:57:00,1.1989,1.1989,1.19866,1.19875,243300003.0
2005-04-11 07:58:00,1.19895,1.19896,1.1986,1.19862,68800000.0
2005-04-11 07:59:00,1.19871,1.19881,1.19849,1.19849,196800003.0
2005-04-11 08:00:00,1.19836,1.19857,1.19831,1.19849,138199999.0
2005-04-11 08:01:00,1.1985,1.19863,1.19835,1.19848,153099999.0
2005-04-11 08:02:00,1.19843,1.19862,1.19834,1.1986,198700000.0
2005-04-11 08:03:00,1.19843,1.19865,1.19828,1.19858,62700000.0
2005-04-11 08:04:00,1.19858,1.19858,1.19834,1.19852,127100001.0
2005-04-11 08:05:00,1.19851,1.19867,1.19809,1.19809,172000000.0
2005-04-11 08:06:00,1.19824,1.1986,1.19824,1.19838,138999997.0
2005-04-11 08:07:00,1.19838,1.1984,1.19786,1.19798,69800000.0
2005-04-11 08:08:00,1.19789,1.19802,1.19758,1.19781,150399996.0
2005-04-11 08:09:00,1.1979,1.1979,1.19743,1.19758,121699996.0
2005-04-11 08:10:00,1.1975,1.19783,1.19741,1.19777,175799998.0
2005-04-11 08:11:00,1.19752,1.19778,1.19739,1.19768,194499999.0
2005-04-11 08:12:00,1.19752,1.19766,1.19742,1.19758,143500000.0
2005-04-11 08:13:00,1.19745,1.19764,1.19738,1.19752,205700002.0
2005-04-11 08:14:00,1.19738,1.19764,1.1973,1.19764,208900001.0
2005-04-11 08:15:00,1.19744,1.19775,1.19744,1.19761,256799993.0
2005-04-11 08:16:00,1.19752,1.19768,1.19731,1.19756,173999999.0
2005-04-11 08:17:00,1.19731,1.19759,1.19731,1.19748,112799997.0
2005-04-11 08:18:00,1.19723,1.19736,1.19712,1.19733,101999998.0
2005-04-11 08:19:00,1.19734,1.1975,1.19728,1.1975,140100002.0
2005-04-11 08:20:00,1.19734,1.19766,1.19727,1.19765,197699996.0
2005-04-11 08:21:00,1.19742,1.19769,1.19732,1.19756,190599997.0
2005-04-11 08:22:00,1.19742,1.19754,1.19727,1.19746,116700001.0
2005-04-11 08:23:00,1.19762,1.19767,1.19717,1.19742,237499997.0
2005-04-11 08:24:00,1.19749,1.1976,1.19716,1.19716,137899998.0
2005-04-11 08:25:00,1.19749,1.19756,1.19732,1.19747,80400000.0
2005-04-11 08:26:00,1.19747,1.19754,1.19709,1.19738,207399999.0
2005-04-11 08:27:00,1.19737,1.19745,1.19728,1.19728,260100003.0
2005-04-11 08:28:00,1.19739,1.19749,1.19713,1.1973,144100003.0
2005-04-11 08:29:00,1.1973,1.1977,1.1973,1.19764,163199997.0
2005-04-11 08:30:00,1.19759,1.19767,1.19734,1.19752,132699998.0
2005-04-11 08:31:00,1.19747,1.19781,1.19744,1.19767,227000001.0
2005-04-11 08:32:00,1.19776,1.19782,1.19757,1.19772,243199999.0
2005-04-11 08:33:00,1.19783,1.19797,1.1976,1.19783,105999999.0
2005-04-11 08:34:00,1.19757,1.1977,1.19744,1.19748,163500004.0
2005-04-11 08:35:00,1.19768,1.19773,1.19744,1.19746,112200001.0
2005-04-11 08:36:00,1.1976,1.19768,1.19735,1.19745,219899998.0
2005-04-11 08:37:00,1.19773,1.19784,1.19749,1.19759,57800000.0
2005-04-11 08:38:00,1.19762,1.19778,1.19744,1.19761,176400002.0
2005-04-11 08:39:00,1.19767,1.19791,1.19763,1.19773,127000001.0
2005-04-11 08:40:00,1.19782,1.19798,1.19768,1.19798,150200001.0
2005-04-11 08:41:00,1.19778,1.19804,1.19775,1.19788,216999998.0
2005-04-11 08:42:00,1.19797,1.19799,1.19759,1.19779,77799999.0
2005-04-11 08:43:00,1.19794,1.19796,1.19768,1.19772,283199999.0
2005-04-11 08:44:00,1.19772,1.19784,1.19742,1.19742,187000000.0
2005-04-11 08:45:00,1.19742,1.19762,1.19729,1.19732,188900002.0
2005-04-11 08:46:00,1.19707,1.19742,1.19707,1.19735,171100005.0
2005-04-11 08:47:00,1.19731,1.19737,1.19704,1.19712,166100002.0
2005-04-11 08:48:00,1.19718,1.19733,1.19706,1.19724,88200002.0
2005-04-11 08:49:00,1.19714,1.19721,1.19689,1.19701,236200004.0
2005-04-11 08:50:00,1.19724,1.19724,1.19679,1.19709,127000003.0
2005-04-11 08:51:00,1.19713,1.19728,1.19703,1.19711,88000000.0
2005-04-11 08:52:00,1.19725,1.19732,1.19698,1.19715,107900000.0
2005-04-11 08:53:00,1.19728,1.19743,1.19719,1.19728,231799997.0
2005-04-11 08:54:00,1.19725,1.19737,1.19713,1.19726,103399997.0
2005-04-11 08:55:00,1.1971,1.19729,1.19687,1.19687,194400001.0
2005-04-11 08:56:00,1.19693,1.19712,1.19677,1.19712,229099998.0
2005-04-11 08:57:00,1.19703,1.19713,1.1968,1.19707,141999997.0
2005-04-11 08:58:00,1.19729,1.19729,1.19689,1.19702,133400001.0
2005-04-11 08:59:00,1.19702,1.19716,1.19687,1.19707,57500000.0
2005-04-11 09:00:00,1.19715,1.19716,1.1968,1.19701,162199999.0
2005-04-11 09:01:00,1.19712,1.19731,1.19707,1.19707,194799999.0
2005-04-11 09:02:00,1.19719,1.19727,1.19695,1.19714,119099998.0
2005-04-11 09:03:00,1.19729,1.19736,1.19693,1.19693,143500002.0
2005-04-11 09:04:00,1.1975,1.1975,1.19705,1.19741,136400002.0
2005-04-11 09:05:00,1.19743,1.19757,1.19732,1.19733,293199995.0
2005-04-11 09:06:00,1.19769,1.19777,1.19739,1.19771,186299999.0
2005-04-11 09:07:00,1.1976,1.19786,1.19752,1.19779,173999998.0
2005-04-11 09:08:00,1.1977,1.19808,1.19756,1.19805,172200001.0
2005-04-11 09:09:00,1.198,1.19813,1.19782,1.19794,197899996.0
2005-04-11 09:10:00,1.19782,1.19815,1.19778,1.19787,179900000.0
2005-04-11 09:11:00,1.19787,1.19811,1.19783,1.19787,114699999.0
2005-04-11 09:12:00,1.19785,1.19804,1.19774,1.19784,159100002.0
2005-04-11 09:13:00,1.19787,1.19792,1.19747,1.19753,113499997.0
2005-04-11 09:14:00,1.19777,1.19783,1.19747,1.19769,86799998.0
2005-04-11 09:15:00,1.19771,1.19787,1.19766,1.19783,127700001.0
2005-04-11 09:16:00,1.19774,1.19783,1.19755,1.19776,291300001.0
2005-04-11 09:17:00,1.19764,1.1979,1.19763,1.1979,114800002.0
2005-04-11 09:18:00,1.19789,1.19792,1.19761,1.19772,138999998.0
2005-04-11 09:19:00,1.1977,1.19799,1.19768,1.19799,243100004.0
2005-04-11 09:20:00,1.19792,1.19799,1.19772,1.19782,222000002.0
2005-04-11 09:21:00,1.19772,1.198,1.19768,1.19793,160500001.0
2005-04-11 09:22:00,1.19811,1.19824,1.19791,1.19802,169399996.0
2005-04-11 09:23:00,1.1978,1.19798,1.19775,1.1979,205800001.0
2005-04-11 09:24:00,1.19785,1.19794,1.19777,1.19793,107900002.0
2005-04-11 09:25:00,1.19785,1.19809,1.1977,1.19809,110799999.0
2005-04-11 09:26:00,1.19805,1.19806,1.19776,1.19786,167000003.0
2005-04-11 09:27:00,1.19781,1.1981,1.19781,1.198,195100005.0
2005-04-11 09:28:00,1.19799,1.19826,1.19794,1.1982,288800005.0
2005-04-11 09:29:00,1.19818,1.19827,1.19795,1.19806,172199998.0
2005-04-11 09:30:00,1.19808,1.19815,1.19784,1.19789,160600001.0
2005-04-11 09:31:00,1.19792,1.19805,1.19779,1.19802,135900001.0
2005-04-11 09:32:00,1.19805,1.1981,1.19789,1.19794,126600002.0
2005-04-11 09:33:00,1.1979,1.19814,1.1979,1.19808,136100001.0
2005-04-11 09:34:00,1.19815,1.19831,1.19802,1.19813,172599999.0
2005-04-11 09:35:00,1.19838,1.19841,1.19814,1.19825,148599999.0
2005-04-11 09:36:00,1.19837,1.19853,1.19827,1.19835,75599998.0
2005-04-11 09:37:00,1.19837,1.19844,1.19819,1.19827,84199999.0
2005-04-11 09:38:00,1.19827,1.19845,1.19812,1.19825,194399995.0
2005-04-11 09:39:00,1.19843,1.19843,1.19797,1.1982,264199997.0
2005-04-11 09:40:00,1.19815,1.19821,1.19804,1.19816,237699999.0
2005-04-11 09:41:00,1.19785,1.19823,1.19785,1.19817,308100003.0
2005-04-11 09:42:00,1.19811,1.19829,1.19806,1.1982,153500001.0
2005-04-11 09:43:00,1.19812,1.19818,1.198,1.19807,151799997.0
2005-04-11 09:44:00,1.19803,1.19833,1.19791,1.19826,156599999.0
2005-04-11 09:45:00,1.19808,1.19831,1.19803,1.19826,80900000.0
2005-04-11 09:46:00,1.19827,1.19832,1.19804,1.19815,147899998.0
2005-04-11 09:47:00,1.198,1.19807,1.19784,1.19797,78200000.0
2005-04-11 09:48:00,1.19808,1.19808,1.19783,1.1979,196299997.0
2005-04-11 09:49:00,1.19787,1.19808,1.19787,1.19793,162800002.0
2005-04-11 09:50:00,1.19797,1.198,1.19751,1.19779,216700005.0
2005-04-11 09:51:00,1.19785,1.19796,1.19765,1.19775,158000002.0
2005-04-11 09:52:00,1.19779,1.19786,1.19768,1.1978,210799998.0
2005-04-11 09:53:00,1.19772,1.19776,1.19731,1.1974,203100006.0
2005-04-11 09:54:00,1.1973,1.19742,1.19703,1.19741,141899998.0
2005-04-11 09:55:00,1.19739,1.19745,1.19719,1.19722,184499996.0
2005-04-11 09:56:00,1.19712,1.19732,1.19685,1.19695,135400002.0
2005-04-11 09:57:00,1.1967,1.19703,1.19658,1.19675,74599999.0
2005-04-11 09:58:00,1.19658,1.19667,1.19634,1.1965,189200001.0
2005-04-11 09:59:00,1.19677,1.19683,1.19641,1.19649,142499998.0
2005-04-11 10:00:00,1.1965,1.19661,1.19632,1.19632,68900002.0
2005-04-11 10:01:00,1.1963,1.1964,1.19522,1.1953,218300003.0
2005-04-11 10:02:00,1.19507,1.19531,1.19488,1.19531,58400000.0
2005-04-11 10:03:00,1.19535,1.1955,1.19493,1.19496,223400000.0
2005-04-11 10:04:00,1.19488,1.19519,1.19484,1.1949,81399999.0
2005-04-11 10:05:00,1.1947,1.19473,1.19404,1.19411,213200001.0
2005-04-11 10:06:00,1.19418,1.19443,1.19404,1.19425,189500002.0
2005-04-11 10:07:00,1.19428,1.19436,1.19384,1.19385,263000000.0
2005-04-11 10:08:00,1.19377,1.19386,1.19367,1.19378,116900002.0
2005-04-11 10:09:00,1.19368,1.19395,1.19353,1.19367,228799999.0
2005-04-11 10:10:00,1.19363,1.19375,1.19299,1.19299,161499999.0
2005-04-11 10:11:00,1.19293,1.19342,1.19285,1.19337,96100001.0
2005-04-11 10:12:00,1.19331,1.19377,1.19324,1.19356,134200003.0
2005-04-11 10:13:00,1.19378,1.19399,1.19355,1.19367,140799997.0
2005-04-11 10:14:00,1.1938,1.19415,1.1938,1.19415,260700004.0
2005-04-11 10:15:00,1.19398,1.19412,1.19378,1.1939,146800002.0
2005-04-11 10:16:00,1.19369,1.19413,1.19359,1.19413,122700002.0
2005-04-11 10:17:00,1.19402,1.19402,1.19367,1.19393,134799998.0
2005-04-11 10:18:00,1.19403,1.19412,1.19369,1.19385,209999998.0
2005-04-11 10:19:00,1.1939,1.19424,1.19387,1.1941,239499997.0
2005-04-11 10:20:00,1.1941,1.19422,1.19379,1.19397,336100004.0
2005-04-11 10:21:00,1.1938,1.19394,1.19371,1.19386,147100000.0
2005-04-11 10:22:00,1.19388,1.19402,1.19384,1.19396,157599998.0
2005-04-11 10:23:00,1.19396,1.19408,1.1938,1.19394,234900000.0
2005-04-11 10:24:00,1.1939,1.19393,1.19359,1.19368,126100002.0
2005-04-11 10:25:00,1.19369,1.19377,1.19342,1.19376,186900003.0
2005-04-11 10:26:00,1.1938,1.19386,1.19344,1.19367,149600001.0
2005-04-11 10:27:00,1.19392,1.19397,1.19369,1.19369,167600000.0
2005-04-11 10:28:00,1.19388,1.19396,1.19335,1.19335,55699998.0
2005-04-11 10:29:00,1.19348,1.19351,1.19309,1.19318,247399995.0
2005-04-11 10:30:00,1.19333,1.19366,1.19333,1.19355,191399996.0
2005-04-11 10:31:00,1.19341,1.19358,1.19315,1.19315,202000001.0
2005-04-11 10:32:00,1.19293,1.19334,1.19283,1.19317,151899998.0
2005-04-11 10:33:00,1.19325,1.19339,1.19299,1.193,185400001.0
2005-04-11 10:34:00,1.19294,1.19304,1.1928,1.19299,126500001.0
2005-04-11 10:35:00,1.19314,1.19323,1.19277,1.19288,142399997.0
2005-04-11 10:36:00,1.19296,1.19385,1.1929,1.19383,154300003.0
2005-04-11 10:37:00,1.19362,1.19388,1.19349,1.19366,107799999.0
2005-04-11 10:38:00,1.19348,1.1938,1.19342,1.1938,224100000.0
2005-04-11 10:39:00,1.19368,1.19378,1.19346,1.19364,152099998.0
2005-04-11 10:40:00,1.19369,1.19382,1.19343,1.19382,256199998.0
2005-04-11 10:41:00,1.19368,1.19386,1.19358,1.1938,95100000.0
2005-04-11 10:42:00,1.19363,1.19393,1.19345,1.19379,322400002.0
2005-04-11 10:43:00,1.19385,1.1939,1.19342,1.19384,194100000.0
2005-04-11 10:44:00,1.19394,1.19397,1.1936,1.19389,191699998.0
2005-04-11 10:45:00,1.19381,1.19397,1.19374,1.19397,188099999.0
2005-04-11 10:46:00,1.19385,1.19391,1.19363,1.19363,187599998.0
2005-04-11 10:47:00,1.19347,1.19357,1.19323,1.19342,198699998.0
2005-04-11 10:48:00,1.19317,1.19342,1.19301,1.1933,167699996.0
2005-04-11 10:49:00,1.19318,1.1935,1.19308,1.19346,99700000.0
2005-04-11 10:50:00,1.19322,1.19338,1.19317,1.19332,47200000.0
2005-04-11 10:51:00,1.19327,1.19349,1.19318,1.19345,156000000.0
2005-04-11 10:52:00,1.19359,1.19371,1.19352,1.19369,159500001.0
2005-04-11 10:53:00,1.19368,1.19381,1.19352,1.19375,72400000.0
2005-04-11 10:54:00,1.19384,1.19395,1.19359,1.19366,188600001.0
2005-04-11 10:55:00,1.19372,1.19387,1.19363,1.1937,159700001.0
2005-04-11 10:56:00,1.19381,1.19381,1.19335,1.19342,92999999.0
2005-04-11 10:57:00,1.19352,1.19352,1.19326,1.19334,169199998.0
2005-04-11 10:58:00,1.19357,1.19365,1.19315,1.19337,304600005.0
2005-04-11 10:59:00,1.1935,1.19363,1.19325,1.19358,169799997.0
2005-04-11 11:00:00,1.19372,1.19377,1.1934,1.1934,177399998.0
2005-04-11 11:01:00,1.19331,1.19359,1.19327,1.19343,178499999.0
2005-04-11 11:02:00,1.19355,1.19361,1.1933,1.19344,47999999.0
2005-04-11 11:03:00,1.19335,1.19372,1.19319,1.1936,212400004.0
2005-04-11 11:04:00,1.19365,1.19376,1.19337,1.19362,234600001.0
2005-04-11 11:05:00,1.19384,1.19403,1.19362,1.19403,162199998.0
2005-04-11 11:06:00,1.19403,1.19418,1.19395,1.19401,157500004.0
2005-04-11 11:07:00,1.19402,1.19411,1.19388,1.19408,150600003.0
2005-04-11 11:08:00,1.19423,1.19434,1.19411,1.19417,172399995.0
2005-04-11 11:09:00,1.19417,1.19424,1.19389,1.19397,112700002.0
2005-04-11 11:10:00,1.19422,1.19425,1.19401,1.19405,91799999.0
2005-04-11 11:11:00,1.1941,1.19413,1.19379,1.19379,174500001.0
2005-04-11 11:12:00,1.19388,1.19418,1.19388,1.194,170200002.0
2005-04-11 11:13:00,1.19403,1.19413,1.1939,1.19394,242899998.0
2005-04-11 11:14:00,1.19405,1.19406,1.19359,1.19359,88600000.0
2005-04-11 11:15:00,1.19377,1.19382,1.19356,1.19368,298999990.0
2005-04-11 11:16:00,1.19382,1.19382,1.19359,1.19375,157300001.0
2005-04-11 11:17:00,1.19377,1.19383,1.19364,1.19369,218599997.0
2005-04-11 11:18:00,1.19373,1.19391,1.19365,1.19378,234300000.0
2005-04-11 11:19:00,1.19392,1.1941,1.19381,1.1939,162200000.0
2005-04-11 11:20:00,1.19397,1.19412,1.19384,1.19412,220199996.0
2005-04-11 11:21:00,1.1939,1.1941,1.19388,1.19406,151399997.0
2005-04-11 11:22:00,1.19393,1.19419,1.19385,1.19394,184200002.0
2005-04-11 11:23:00,1.19419,1.19422,1.19394,1.19408,194000004.0
2005-04-11 11:24:00,1.19398,1.19415,1.19392,1.1941,141999999.0
2005-04-11 11:25:00,1.1938,1.19418,1.19375,1.1941,94000000.0
2005-04-11 11:26:00,1.19415,1.19418,1.19398,1.19418,257900002.0
2005-04-11 11:27:00,1.19405,1.19422,1.19398,1.19412,147799998.0
2005-04-11 11:28:00,1.19399,1.19422,1.19394,1.1942,165099998.0
2005-04-11 11:29:00,1.19393,1.19406,1.19387,1.19396,115800000.0
2005-04-11 11:30:00,1.19373,1.19387,1.19366,1.1937,180499999.0
2005-04-11 11:31:00,1.19392,1.19399,1.19377,1.19384,117700000.0
2005-04-11 11:32:00,1.19378,1.19387,1.19356,1.19383,251199997.0
2005-04-11 11:33:00,1.19379,1.19394,1.19379,1.19384,104899998.0
2005-04-11 11:34:00,1.19402,1.19411,1.19383,1.19389,170199998.0
2005-04-11 11:35:00,1.1938,1.19415,1.1938,1.19411,195100003.0
2005-04-11 11:36:00,1.19398,1.19428,1.19394,1.19422,139299999.0
2005-04-11 11:37:00,1.19428,1.19432,1.19397,1.19397,181199999.0
2005-04-11 11:38:00,1.19437,1.19438,1.1941,1.19428,257999997.0
2005-04-11 11:39:00,1.19428,1.1943,1.19408,1.19418,85699999.0
2005-04-11 11:40:00,1.19398,1.1943,1.19392,1.19418,245299999.0
2005-04-11 11:41:00,1.19411,1.19426,1.194,1.194,305599999.0
2005-04-11 11:42:00,1.19408,1.19433,1.19403,1.19425,191999999.0
2005-04-11 11:43:00,1.19418,1.19425,1.19405,1.19419,86899999.0
2005-04-11 11:44:00,1.19403,1.19413,1.19401,1.1941,184900000.0
2005-04-11 11:45:00,1.19403,1.19411,1.19393,1.19393,261599998.0
2005-04-11 11:46:00,1.19393,1.19401,1.1938,1.19382,295599997.0
2005-04-11 11:47:00,1.19365,1.19393,1.19357,1.19373,231900002.0
2005-04-11 11:48:00,1.19382,1.19385,1.19359,1.19385,225800001.0
2005-04-11 11:49:00,1.1936,1.19362,1.19344,1.19352,71400000.0
2005-04-11 11:50:00,1.19337,1.19351,1.19313,1.19322,198599999.0
2005-04-11 11:51:00,1.19324,1.19337,1.1931,1.19326,117800001.0
2005-04-11 11:52:00,1.19325,1.19343,1.19316,1.19316,198100002.0
2005-04-11 11:53:00,1.19307,1.19328,1.19302,1.19321,117199998.0
2005-04-11 11:54:00,1.19323,1.19323,1.19294,1.1931,317000004.0
2005-04-11 11:55:00,1.19317,1.19342,1.19305,1.19333,136599996.0
2005-04-11 11:56:00,1.19317,1.19341,1.19313,1.19335,100800002.0
2005-04-11 11:57:00,1.19332,1.19342,1.19317,1.19324,109700000.0
2005-04-11 11:58:00,1.19313,1.1933,1.19291,1.1933,165900006.0
2005-04-11 11:59:00,1.19337,1.19348,1.19319,1.19325,156199997.0
2005-04-11 12:00:00,1.19347,1.1937,1.19347,1.19353,150200003.0
2005-04-11 12:01:00,1.19349,1.19357,1.19338,1.19347,105300000.0
2005-04-11 12:02:00,1.19337,1.19353,1.1932,1.19337,166100000.0
2005-04-11 12:03:00,1.19344,1.1936,1.19344,1.19352,92200001.0
2005-04-11 12:04:00,1.19363,1.19372,1.19353,1.19372,153100005.0
2005-04-11 12:05:00,1.19375,1.19396,1.19371,1.19378,173199998.0
2005-04-11 12:06:00,1.19375,1.19403,1.19368,1.19385,210299999.0
2005-04-11 12:07:00,1.19385,1.19406,1.19381,1.19395,204499999.0
2005-04-11 12:08:00,1.19391,1.19402,1.19375,1.1938,256100000.0
2005-04-11 12:09:00,1.19377,1.19402,1.19377,1.19394,149900002.0
2005-04-11 12:10:00,1.19398,1.19417,1.19389,1.19405,85399997.0
2005-04-11 12:11:00,1.19398,1.19414,1.1939,1.1941,122099999.0
2005-04-11 12:12:00,1.19421,1.19425,1.194,1.19415,248399999.0
2005-04-11 12:13:00,1.19443,1.19457,1.19428,1.19445,87699999.0
2005-04-11 12:14:00,1.19436,1.19458,1.19435,1.19443,210699997.0
2005-04-11 12:15:00,1.19444,1.19451,1.19424,1.19424,180800001.0
2005-04-11 12:16:00,1.19433,1.19444,1.19411,1.19411,125099999.0
2005-04-11 12:17:00,1.19445,1.19469,1.19437,1.19445,339799997.0
2005-04-11 12:18:00,1.19458,1.19463,1.19443,1.19443,131699996.0
2005-04-11 12:19:00,1.1945,1.19458,1.19442,1.19449,203699998.0
2005-04-11 12:20:00,1.19455,1.19456,1.19437,1.19437,165899997.0
2005-04-11 12:21:00,1.19457,1.19457,1.19414,1.19423,231800000.0
2005-04-11 12:22:00,1.19423,1.19434,1.19411,1.19419,243600001.0
2005-04-11 12:23:00,1.19418,1.19427,1.194,1.19404,145799999.0
2005-04-11 12:24:00,1.19403,1.19416,1.1939,1.19396,210699996.0
2005-04-11 12:25:00,1.19389,1.19393,1.19374,1.19393,84699999.0
2005-04-11 12:26:00,1.1939,1.19424,1.19389,1.19416,125800003.0
2005-04-11 12:27:00,1.19418,1.19419,1.1938,1.1938,175999997.0
2005-04-11 12:28:00,1.19386,1.19412,1.19386,1.19404,176099999.0
2005-04-11 12:29:00,1.19421,1.19428,1.1941,1.19422,121399998.0
2005-04-11 12:30:00,1.19401,1.19414,1.19387,1.19407,165599995.0
2005-04-11 12:31:00,1.19404,1.19426,1.19398,1.19413,304099995.0
2005-04-11 12:32:00,1.19409,1.19425,1.19405,1.19416,176299998.0
2005-04-11 12:33:00,1.19411,1.19445,1.19407,1.1944,218000002.0
2005-04-11 12:34:00,1.19443,1.19454,1.19423,1.19439,99100001.0
2005-04-11 12:35:00,1.19421,1.19471,1.19411,1.19469,202800001.0
2005-04-11 12:36:00,1.1946,1.19543,1.1946,1.19542,94200000.0
2005-04-11 12:37:00,1.1954,1.19557,1.19524,1.19528,128999998.0
2005-04-11 12:38:00,1.19542,1.19544,1.19497,1.1951,233799999.0
2005-04-11 12:39:00,1.19508,1.19511,1.19475,1.1948,213000000.0
2005-04-11 12:40:00,1.19495,1.19528,1.19483,1.1952,69799999.0
2005-04-11 12:41:00,1.19491,1.19493,1.19477,1.19485,214699998.0
2005-04-11 12:42:00,1.19466,1.1948,1.19456,1.19466,198199998.0
2005-04-11 12:43:00,1.19456,1.19463,1.19426,1.19426,194000000.0
2005-04-11 12:44:00,1.19451,1.19458,1.19438,1.19457,145600000.0
2005-04-11 12:45:00,1.19471,1.19473,1.19448,1.19453,194399999.0
2005-04-11 12:46:00,1.19441,1.19453,1.19425,1.19451,163400003.0
2005-04-11 12:47:00,1.19436,1.19448,1.19427,1.19429,94899998.0
2005-04-11 12:48:00,1.1943,1.1945,1.19414,1.1944,168699998.0
2005-04-11 12:49:00,1.19432,1.19443,1.19425,1.19425,148499999.0
2005-04-11 12:50:00,1.19455,1.19479,1.1945,1.1947,161299998.0
2005-04-11 12:51:00,1.19496,1.195,1.1947,1.19487,136399996.0
2005-04-11 12:52:00,1.1949,1.19505,1.19459,1.19462,266599999.0
2005-04-11 12:53:00,1.19483,1.19503,1.19462,1.19503,120300000.0
2005-04-11 12:54:00,1.19519,1.19529,1.1949,1.19517,203199997.0
2005-04-11 12:55:00,1.19524,1.19543,1.19518,1.19541,174199998.0
2005-04-11 12:56:00,1.19525,1.19542,1.19519,1.19528,147599995.0
2005-04-11 12:57:00,1.19517,1.19526,1.19496,1.19514,149900000.0
2005-04-11 12:58:00,1.1951,1.19563,1.1951,1.1956,68900000.0
2005-04-11 12:59:00,1.19564,1.19566,1.1953,1.19553,127000000.0
2005-04-11 13:00:00,1.19573,1.1958,1.19535,1.19551,138900000.0
2005-04-11 13:01:00,1.19563,1.19563,1.19535,1.19541,105099997.0
2005-04-11 13:02:00,1.19553,1.19558,1.19529,1.19529,139599999.0
2005-04-11 13:03:00,1.19529,1.1954,1.19517,1.1954,127699999.0
2005-04-11 13:04:00,1.19527,1.19546,1.1952,1.19533,146499999.0
2005-04-11 13:05:00,1.19529,1.19542,1.19515,1.19515,74600001.0
2005-04-11 13:06:00,1.19525,1.19537,1.19515,1.19528,154100001.0
2005-04-11 13:07:00,1.19517,1.19518,1.19496,1.19504,175400005.0
2005-04-11 13:08:00,1.19522,1.19537,1.1947,1.19472,213300000.0
2005-04-11 13:09:00,1.19466,1.19497,1.19453,1.19477,126200001.0
2005-04-11 13:10:00,1.19463,1.19478,1.1945,1.1946,147999998.0
2005-04-11 13:11:00,1.19458,1.1947,1.19433,1.19444,273599997.0
2005-04-11 13:12:00,1.19426,1.19452,1.19421,1.19422,128100001.0
2005-04-11 13:13:00,1.19406,1.19418,1.19395,1.19411,181300005.0
2005-04-11 13:14:00,1.1939,1.19418,1.1939,1.19407,246700003.0
2005-04-11 13:15:00,1.19416,1.19426,1.19405,1.19405,147600000.0
2005-04-11 13:16:00,1.19417,1.19419,1.1939,1.19409,139199999.0
2005-04-11 13:17:00,1.19435,1.19442,1.19406,1.19415,240199999.0
2005-04-11 13:18:00,1.19416,1.19424,1.19374,1.19374,118900003.0
2005-04-11 13:19:00,1.19366,1.19376,1.19346,1.19364,154099997.0
2005-04-11 13:20:00,1.19377,1.19379,1.19308,1.19319,219700000.0
2005-04-11 13:21:00,1.19325,1.19349,1.19318,1.19349,111600002.0
2005-04-11 13:22:00,1.19325,1.19335,1.19301,1.19301,130099998.0
2005-04-11 13:23:00,1.19311,1.19335,1.193,1.19334,229799997.0
2005-04-11 13:24:00,1.19354,1.19368,1.19336,1.19348,121699999.0
2005-04-11 13:25:00,1.19342,1.19365,1.19334,1.19339,202200003.0
2005-04-11 13:26:00,1.19335,1.19341,1.19302,1.19302,226500003.0
2005-04-11 13:27:00,1.19307,1.19334,1.1929,1.1929,127800000.0
2005-04-11 13:28:00,1.19288,1.19293,1.19223,1.19234,166699998.0
2005-04-11 13:29:00,1.19233,1.19278,1.19233,1.19273,105300001.0
2005-04-11 13:30:00,1.1926,1.19286,1.19248,1.19279,77699999.0
2005-04-11 13:31:00,1.19264,1.19284,1.19247,1.19247,149999998.0
2005-04-11 13:32:00,1.19259,1.19264,1.1924,1.19255,102399997.0
2005-04-11 13:33:00,1.19246,1.19295,1.19239,1.19266,193399995.0
2005-04-11 13:34:00,1.19243,1.19263,1.19233,1.19246,194399997.0
2005-04-11 13:35:00,1.19238,1.19257,1.1922,1.19227,74500000.0
2005-04-11 13:36:00,1.1925,1.19261,1.19235,1.1924,277499994.0
2005-04-11 13:37:00,1.1925,1.19277,1.19238,1.1925,189100002.0
2005-04-11 13:38:00,1.19251,1.19275,1.19243,1.19263,149399999.0
2005-04-11 13:39:00,1.19283,1.19284,1.19255,1.1926,121200002.0
2005-04-11 13:40:00,1.19268,1.19279,1.19252,1.19256,220999996.0
2005-04-11 13:41:00,1.19252,1.19286,1.19252,1.19278,198099999.0
2005-04-11 13:42:00,1.19281,1.19293,1.19271,1.19278,148700000.0
2005-04-11 13:43:00,1.19283,1.19286,1.1926,1.19276,161999997.0
2005-04-11 13:44:00,1.19278,1.1929,1.1926,1.19279,272499997.0
2005-04-11 13:45:00,1.19256,1.19299,1.1925,1.19296,130500000.0
2005-04-11 13:46:00,1.1929,1.19294,1.19261,1.1928,159299997.0
2005-04-11 13:47:00,1.19279,1.19305,1.19276,1.19293,178200002.0
2005-04-11 13:48:00,1.19302,1.19318,1.19289,1.19301,181400003.0
2005-04-11 13:49:00,1.193,1.19309,1.19286,1.19304,173500000.0
2005-04-11 13:50:00,1.19323,1.19334,1.19301,1.19318,169399996.0
2005-04-11 13:51:00,1.19315,1.19327,1.19307,1.19314,224200004.0
2005-04-11 13:52:00,1.193,1.19327,1.19295,1.1932,104600004.0
2005-04-11 13:53:00,1.19305,1.19314,1.19287,1.19308,132499999.0
2005-04-11 13:54:00,1.19316,1.19321,1.1929,1.19307,189600004.0
2005-04-11 13:55:00,1.1932,1.19325,1.19265,1.19298,175700001.0
2005-04-11 13:56:00,1.19295,1.19307,1.19276,1.19305,100199998.0
2005-04-11 13:57:00,1.19287,1.19318,1.19287,1.19308,115300000.0
2005-04-11 13:58:00,1.19281,1.193,1.19278,1.193,125700002.0
2005-04-11 13:59:00,1.19277,1.1929,1.19263,1.19268,147300002.0
2005-04-11 14:00:00,1.19265,1.19268,1.19244,1.19262,122199999.0
2005-04-11 14:01:00,1.19253,1.19267,1.19235,1.19258,205200001.0
2005-04-11 14:02:00,1.19258,1.19258,1.1923,1.19238,155199997.0
2005-04-11 14:03:00,1.19236,1.19257,1.1923,1.19257,284900002.0
2005-04-11 14:04:00,1.19277,1.19288,1.19252,1.1928,86600000.0
2005-04-11 14:05:00,1.19268,1.19304,1.19267,1.19292,170700002.0
2005-04-11 14:06:00,1.19302,1.19302,1.19278,1.19297,222300002.0
2005-04-11 14:07:00,1.19286,1.19329,1.1928,1.19323,253500000.0
2005-04-11 14:08:00,1.19315,1.1933,1.19307,1.19315,46100000.0
2005-04-11 14:09:00,1.19337,1.19351,1.19305,1.19328,271600003.0
2005-04-11 14:10:00,1.19345,1.19345,1.19321,1.19339,57099999.0
2005-04-11 14:11:00,1.19325,1.19374,1.19325,1.19374,198499999.0
2005-04-11 14:12:00,1.19359,1.19373,1.19355,1.19365,122100001.0
2005-04-11 14:13:00,1.19354,1.1937,1.19344,1.1937,128199997.0
2005-04-11 14:14:00,1.19365,1.19383,1.19362,1.19373,121700002.0
2005-04-11 14:15:00,1.19378,1.19392,1.19361,1.19374,156999996.0
2005-04-11 14:16:00,1.19366,1.19375,1.19354,1.19363,84500000.0
2005-04-11 14:17:00,1.1936,1.1936,1.19333,1.19344,174600000.0
2005-04-11 14:18:00,1.19365,1.19366,1.19328,1.19339,149300000.0
2005-04-11 14:19:00,1.19337,1.19376,1.19337,1.19376,90500001.0
2005-04-11 14:20:00,1.19383,1.19419,1.19382,1.19419,170199998.0
2005-04-11 14:21:00,1.19412,1.19441,1.19398,1.19431,205800001.0
2005-04-11 14:22:00,1.19418,1.19441,1.19414,1.19429,199300000.0
2005-04-11 14:23:00,1.19443,1.19443,1.19421,1.19435,183099997.0
2005-04-11 14:24:00,1.19426,1.19437,1.19409,1.19429,77199997.0
2005-04-11 14:25:00,1.19438,1.19443,1.19416,1.19422,291400007.0
2005-04-11 14:26:00,1.19444,1.19453,1.19425,1.19436,273899996.0
2005-04-11 14:27:00,1.19428,1.1946,1.19424,1.19453,71800001.0
2005-04-11 14:28:00,1.19455,1.1946,1.19433,1.19435,121499998.0
2005-04-11 14:29:00,1.19437,1.19458,1.19423,1.19449,146400000.0
2005-04-11 14:30:00,1.19443,1.19466,1.19442,1.19459,194800004.0
2005-04-11 14:31:00,1.19439,1.1945,1.19429,1.19434,184000004.0
2005-04-11 14:32:00,1.19428,1.19444,1.19418,1.19431,82300002.0
2005-04-11 14:33:00,1.19418,1.19432,1.19409,1.19426,180799999.0
2005-04-11 14:34:00,1.19421,1.19445,1.19412,1.19433,152899997.0
2005-04-11 14:35:00,1.19421,1.19443,1.19408,1.19443,147899998.0
2005-04-11 14:36:00,1.19435,1.19439,1.1941,1.19426,253000001.0
2005-04-11 14:37:00,1.19412,1.1943,1.19409,1.19425,151100001.0
2005-04-11 14:38:00,1.19457,1.19489,1.19456,1.19486,99100000.0
2005-04-11 14:39:00,1.19513,1.19516,1.19479,1.19488,120299999.0
2005-04-11 14:40:00,1.1951,1.1951,1.19478,1.19491,129899999.0
2005-04-11 14:41:00,1.19493,1.19525,1.19489,1.19517,275500003.0
2005-04-11 14:42:00,1.19513,1.19516,1.19493,1.19507,178800001.0
2005-04-11 14:43:00,1.19475,1.19487,1.19456,1.19472,200500002.0
2005-04-11 14:44:00,1.19463,1.19465,1.19446,1.19459,179300002.0
2005-04-11 14:45:00,1.19441,1.19481,1.19441,1.19467,236000001.0
2005-04-11 14:46:00,1.19452,1.19466,1.19442,1.19459,116899998.0
2005-04-11 14:47:00,1.19453,1.19462,1.19442,1.19448,128499999.0
2005-04-11 14:48:00,1.19451,1.19451,1.19431,1.19431,141000003.0
2005-04-11 14:49:00,1.19432,1.19442,1.1942,1.19431,197499999.0
2005-04-11 14:50:00,1.1943,1.19438,1.19418,1.1943,208100005.0
2005-04-11 14:51:00,1.19413,1.19449,1.19411,1.19449,149799998.0
2005-04-11 14:52:00,1.19438,1.19447,1.19409,1.19424,119699997.0
2005-04-11 14:53:00,1.19438,1.19447,1.194,1.19413,94999999.0
2005-04-11 14:54:00,1.19434,1.19439,1.19408,1.19425,201000004.0
2005-04-11 14:55:00,1.19426,1.19451,1.19401,1.19421,184600002.0
2005-04-11 14:56:00,1.19395,1.19433,1.19391,1.19416,225200000.0
2005-04-11 14:57:00,1.1942,1.19432,1.19393,1.19415,247999999.0
2005-04-11 14:58:00,1.19421,1.19442,1.19421,1.19432,292999999.0
2005-04-11 14:59:00,1.19455,1.19486,1.19454,1.19479,104199999.0
2005-04-11 15:00:00,1.19501,1.19501,1.19475,1.1948,143299997.0
2005-04-11 15:01:00,1.1949,1.19498,1.1946,1.19497,189800002.0
2005-04-11 15:02:00,1.19504,1.19511,1.19491,1.19504,72500001.0
2005-04-11 15:03:00,1.19504,1.1951,1.19485,1.19495,214299997.0
2005-04-11 15:04:00,1.195,1.19527,1.19487,1.19527,209899993.0
2005-04-11 15:05:00,1.19522,1.19547,1.19522,1.1954,148700002.0
2005-04-11 15:06:00,1.19523,1.19548,1.19523,1.19538,55600000.0
2005-04-11 15:07:00,1.19553,1.19556,1.19519,1.1953,56900000.0
2005-04-11 15:08:00,1.19534,1.19536,1.19502,1.19525,163399996.0
2005-04-11 15:09:00,1.19495,1.19534,1.19495,1.19534,332099998.0
2005-04-11 15:10:00,1.19522,1.19539,1.19507,1.19538,146300002.0
2005-04-11 15:11:00,1.19537,1.19541,1.1951,1.19527,155799997.0
2005-04-11 15:12:00,1.19539,1.19552,1.19526,1.19546,73399999.0
2005-04-11 15:13:00,1.19533,1.19546,1.19518,1.19528,145500001.0
2005-04-11 15:14:00,1.19515,1.19531,1.19508,1.19525,133199999.0
2005-04-11 15:15:00,1.19525,1.19531,1.19498,1.1951,217799998.0
2005-04-11 15:16:00,1.19483,1.19502,1.19469,1.19472,224599999.0
2005-04-11 15:17:00,1.19476,1.19489,1.19447,1.19457,74300002.0
2005-04-11 15:18:00,1.19472,1.19477,1.19445,1.19445,69600001.0
2005-04-11 15:19:00,1.19462,1.19462,1.19441,1.19441,99699998.0
2005-04-11 15:20:00,1.1947,1.19484,1.19448,1.19468,136199999.0
2005-04-11 15:21:00,1.19457,1.19483,1.19455,1.19483,58400000.0
2005-04-11 15:22:00,1.19463,1.19486,1.19454,1.19479,193100001.0
2005-04-11 15:23:00,1.19481,1.19481,1.19456,1.19478,82800001.0
2005-04-11 15:24:00,1.19475,1.19497,1.19471,1.19474,117900003.0
2005-04-11 15:25:00,1.1949,1.1949,1.1947,1.19477,134200002.0
2005-04-11 15:26:00,1.19488,1.19494,1.19471,1.19491,198300000.0
2005-04-11 15:27:00,1.19485,1.19518,1.19469,1.19513,135299997.0
2005-04-11 15:28:00,1.19507,1.19514,1.19483,1.19491,218399997.0
2005-04-11 15:29:00,1.19485,1.19518,1.19484,1.19513,153500000.0
2005-04-11 15:30:00,1.19511,1.19531,1.19505,1.1951,157600003.0
2005-04-11 15:31:00,1.19513,1.19513,1.19498,1.19506,121700000.0
2005-04-11 15:32:00,1.19505,1.19513,1.19499,1.195,160799998.0
2005-04-11 15:33:00,1.1949,1.19509,1.19476,1.19493,185800004.0
2005-04-11 15:34:00,1.19484,1.19492,1.19462,1.19475,142600002.0
2005-04-11 15:35:00,1.19484,1.1949,1.1945,1.19482,138300003.0
2005-04-11 15:36:00,1.19476,1.19498,1.19471,1.19488,226499999.0
2005-04-11 15:37:00,1.1947,1.19476,1.19442,1.19453,150099998.0
2005-04-11 15:38:00,1.19452,1.19463,1.19438,1.1945,149400000.0
2005-04-11 15:39:00,1.19448,1.1948,1.19448,1.1946,247899995.0
2005-04-11 15:40:00,1.1945,1.19469,1.19433,1.19466,108100003.0
2005-04-11 15:41:00,1.19443,1.1948,1.19443,1.19465,147199997.0
2005-04-11 15:42:00,1.19468,1.19502,1.19467,1.195,132499999.0
2005-04-11 15:43:00,1.19489,1.19509,1.19483,1.19502,176099998.0
2005-04-11 15:44:00,1.19508,1.19522,1.19499,1.19512,245800001.0
2005-04-11 15:45:00,1.19514,1.19515,1.19488,1.19498,81999998.0
2005-04-11 15:46:00,1.19483,1.19497,1.19474,1.19487,294799999.0
2005-04-11 15:47:00,1.1947,1.19481,1.19459,1.19481,108000001.0
2005-04-11 15:48:00,1.19481,1.1949,1.19469,1.19482,133100000.0
2005-04-11 15:49:00,1.19473,1.1948,1.19459,1.19472,144999996.0
2005-04-11 15:50:00,1.19467,1.19492,1.19467,1.19483,200700002.0
2005-04-11 15:51:00,1.19488,1.19499,1.19464,1.19479,189300003.0
2005-04-11 15:52:00,1.19473,1.19473,1.1945,1.19467,163299999.0
2005-04-11 15:53:00,1.19482,1.19482,1.19458,1.19463,132000000.0
2005-04-11 15:54:00,1.19457,1.19472,1.19452,1.19462,115900000.0
2005-04-11 15:55:00,1.19463,1.19479,1.19456,1.19463,130200001.0
2005-04-11 15:56:00,1.19475,1.19482,1.19451,1.19468,219399996.0
2005-04-11 15:57:00,1.1945,1.19481,1.1945,1.19465,232100000.0
2005-04-11 15:58:00,1.19462,1.19462,1.19437,1.19456,285099998.0
2005-04-11 15:59:00,1.19439,1.19455,1.19427,1.19448,180799999.0
2005-04-11 16:00:00,1.19441,1.19453,1.19429,1.19435,212000003.0
2005-04-11 16:01:00,1.19446,1.19454,1.19429,1.19447,144200003.0
2005-04-11 16:02:00,1.19443,1.19464,1.19437,1.19462,189100003.0
2005-04-11 16:03:00,1.19446,1.19455,1.19434,1.19445,197299996.0
2005-04-11 16:04:00,1.19442,1.19464,1.19424,1.19455,141599996.0
2005-04-11 16:05:00,1.19466,1.19484,1.19457,1.19467,175499998.0
2005-04-11 16:06:00,1.19485,1.19489,1.19443,1.19444,138699999.0
2005-04-11 16:07:00,1.19438,1.19459,1.19434,1.19458,155300004.0
2005-04-11 16:08:00,1.19443,1.19459,1.19433,1.19438,205100002.0
2005-04-11 16:09:00,1.19455,1.19463,1.19439,1.1946,90199998.0
2005-04-11 16:10:00,1.19465,1.19481,1.19452,1.19478,129499998.0
2005-04-11 16:11:00,1.19485,1.19488,1.19456,1.19461,166400002.0
2005-04-11 16:12:00,1.1946,1.195,1.19454,1.19493,132400002.0
2005-04-11 16:13:00,1.19485,1.19489,1.1946,1.1948,173699999.0
2005-04-11 16:14:00,1.19493,1.19495,1.19454,1.19456,244299995.0
2005-04-11 16:15:00,1.19482,1.19498,1.19465,1.19487,99699998.0
2005-04-11 16:16:00,1.19495,1.19495,1.19468,1.19479,146700005.0
2005-04-11 16:17:00,1.19495,1.19497,1.19471,1.19471,141899999.0
2005-04-11 16:18:00,1.19505,1.19511,1.19478,1.19497,188100002.0
2005-04-11 16:19:00,1.1951,1.19523,1.19491,1.19501,192299996.0
2005-04-11 16:20:00,1.19539,1.1956,1.19528,1.19549,112399999.0
2005-04-11 16:21:00,1.19569,1.19593,1.1955,1.19567,131499999.0
2005-04-11 16:22:00,1.19573,1.19578,1.19551,1.19555,148899999.0
2005-04-11 16:23:00,1.1956,1.19562,1.19534,1.19539,173000003.0
2005-04-11 16:24:00,1.19555,1.19605,1.19549,1.19604,54400001.0
2005-04-11 16:25:00,1.19596,1.19614,1.19592,1.19598,172700002.0
2005-04-11 16:26:00,1.19588,1.19593,1.19574,1.1958,131800000.0
2005-04-11 16:27:00,1.19565,1.19576,1.19549,1.19555,28000000.0
2005-04-11 16:28:00,1.19555,1.19564,1.19543,1.19551,110100003.0
2005-04-11 16:29:00,1.19566,1.19566,1.19534,1.19539,140300002.0
2005-04-11 16:30:00,1.19551,1.19561,1.19533,1.19561,327700005.0
2005-04-11 16:31:00,1.1956,1.1958,1.19553,1.1958,135300002.0
2005-04-11 16:32:00,1.19573,1.19575,1.19543,1.19554,136300000.0
2005-04-11 16:33:00,1.19544,1.19555,1.19531,1.19548,138800002.0
2005-04-11 16:34:00,1.19547,1.19576,1.19543,1.19558,133700001.0
2005-04-11 16:35:00,1.19564,1.1957,1.19543,1.19548,64400001.0
2005-04-11 16:36:00,1.19542,1.19549,1.19531,1.19534,147699995.0
2005-04-11 16:37:00,1.19528,1.19541,1.19523,1.19533,154000000.0
2005-04-11 16:38:00,1.19552,1.19575,1.19552,1.19567,108800002.0
2005-04-11 16:39:00,1.19559,1.19569,1.19531,1.1954,165500000.0
2005-04-11 16:40:00,1.19535,1.19542,1.19526,1.19536,201299996.0
2005-04-11 16:41:00,1.19527,1.19537,1.1951,1.19511,151099999.0
2005-04-11 16:42:00,1.19512,1.19519,1.195,1.19508,201500000.0
2005-04-11 16:43:00,1.1951,1.19511,1.19493,1.195,264899995.0
2005-04-11 16:44:00,1.19502,1.19511,1.1948,1.19492,179300002.0
2005-04-11 16:45:00,1.19513,1.19516,1.19469,1.19485,312999997.0
2005-04-11 16:46:00,1.19488,1.19508,1.19471,1.19483,163800003.0
2005-04-11 16:47:00,1.19452,1.1947,1.1944,1.19451,144200001.0
2005-04-11 16:48:00,1.1947,1.19471,1.19429,1.19446,152099996.0
2005-04-11 16:49:00,1.19456,1.19482,1.19448,1.19482,218400002.0
2005-04-11 16:50:00,1.19472,1.19493,1.19464,1.19485,67500001.0
2005-04-11 16:51:00,1.19458,1.19487,1.19458,1.1947,211900002.0
2005-04-11 16:52:00,1.1947,1.19485,1.19458,1.19479,263299996.0
2005-04-11 16:53:00,1.19468,1.19522,1.19465,1.19516,91100001.0
2005-04-11 16:54:00,1.1951,1.19519,1.19496,1.195,175099995.0
2005-04-11 16:55:00,1.19496,1.19516,1.19488,1.1951,139900003.0
2005-04-11 16:56:00,1.19503,1.19508,1.19485,1.195,224999997.0
2005-04-11 16:57:00,1.19515,1.19521,1.19495,1.19507,150799998.0
2005-04-11 16:58:00,1.19503,1.1954,1.19499,1.19509,172899997.0
2005-04-11 16:59:00,1.19498,1.19504,1.19486,1.19487,179300000.0
2005-04-11 17:00:00,1.19488,1.19517,1.19483,1.19513,161099997.0
2005-04-11 17:01:00,1.19498,1.19519,1.19493,1.19516,286299998.0
2005-04-11 17:02:00,1.19498,1.19524,1.19493,1.19506,137400001.0
2005-04-11 17:03:00,1.19517,1.19553,1.19516,1.19553,178200002.0
2005-04-11 17:04:00,1.19547,1.19592,1.19541,1.19591,97400001.0
2005-04-11 17:05:00,1.19579,1.19605,1.19575,1.19592,188000002.0
2005-04-11 17:06:00,1.19598,1.19646,1.19595,1.19641,213500001.0
2005-04-11 17:07:00,1.1965,1.19657,1.196,1.19602,133400000.0
2005-04-11 17:08:00,1.19621,1.19621,1.1958,1.19584,204399997.0
2005-04-11 17:09:00,1.19562,1.19597,1.19551,1.19551,254600003.0
2005-04-11 17:10:00,1.19525,1.19558,1.19525,1.19531,94500000.0
2005-04-11 17:11:00,1.19522,1.19553,1.19506,1.19553,224700002.0
2005-04-11 17:12:00,1.19562,1.19565,1.19523,1.19523,71099999.0
2005-04-11 17:13:00,1.19535,1.19535,1.19508,1.19522,136000000.0
2005-04-11 17:14:00,1.19528,1.19548,1.19513,1.19545,131100001.0
2005-04-11 17:15:00,1.19557,1.19572,1.1953,1.19542,192500002.0
2005-04-11 17:16:00,1.19538,1.19553,1.19528,1.19541,108899999.0
2005-04-11 17:17:00,1.19547,1.19554,1.19487,1.19495,129799997.0
2005-04-11 17:18:00,1.195,1.1951,1.19483,1.19483,103999998.0
2005-04-11 17:19:00,1.19476,1.19476,1.19444,1.19456,47500001.0
2005-04-11 17:20:00,1.19454,1.19485,1.1945,1.19472,186499999.0
2005-04-11 17:21:00,1.19475,1.19483,1.19445,1.19445,123900004.0
2005-04-11 17:22:00,1.1943,1.19451,1.19424,1.19448,214900000.0
2005-04-11 17:23:00,1.19452,1.19455,1.1943,1.19442,187300001.0
2005-04-11 17:24:00,1.19449,1.19451,1.19432,1.19439,195900000.0
2005-04-11 17:25:00,1.19437,1.19455,1.19425,1.19445,156500000.0
2005-04-11 17:26:00,1.19437,1.1945,1.19433,1.19446,205899995.0
2005-04-11 17:27:00,1.19421,1.19421,1.19384,1.19384,107999997.0
2005-04-11 17:28:00,1.1939,1.19401,1.19376,1.19401,201200002.0
2005-04-11 17:29:00,1.19403,1.19412,1.19393,1.19405,94400000.0
2005-04-11 17:30:00,1.19396,1.19416,1.1939,1.19407,149999998.0
2005-04-11 17:31:00,1.19389,1.19395,1.19367,1.19375,180099998.0
2005-04-11 17:32:00,1.19386,1.19387,1.19367,1.19372,114100000.0
2005-04-11 17:33:00,1.19385,1.19388,1.19363,1.19382,136499999.0
2005-04-11 17:34:00,1.19383,1.19393,1.19343,1.1935,199699999.0
2005-04-11 17:35:00,1.1935,1.19405,1.19349,1.19404,90999999.0
2005-04-11 17:36:00,1.19397,1.19404,1.19372,1.19377,168800005.0
2005-04-11 17:37:00,1.1936,1.19382,1.19347,1.19368,100100000.0
2005-04-11 17:38:00,1.19373,1.19392,1.19365,1.1939,186400000.0
2005-04-11 17:39:00,1.19402,1.19402,1.19373,1.19396,222000005.0
2005-04-11 17:40:00,1.19363,1.19399,1.19363,1.19389,81400003.0
2005-04-11 17:41:00,1.19387,1.19395,1.19376,1.1939,126700002.0
2005-04-11 17:42:00,1.19375,1.19399,1.19368,1.19382,183500000.0
2005-04-11 17:43:00,1.19377,1.19381,1.19355,1.19368,141300002.0
2005-04-11 17:44:00,1.19369,1.19382,1.19356,1.1936,113500000.0
2005-04-11 17:45:00,1.19345,1.19364,1.19338,1.19353,182300002.0
2005-04-11 17:46:00,1.19354,1.19373,1.19337,1.19337,174999996.0
2005-04-11 17:47:00,1.19332,1.19332,1.19296,1.19312,96000001.0
2005-04-11 17:48:00,1.19334,1.19334,1.19307,1.19318,205499998.0
2005-04-11 17:49:00,1.19332,1.19332,1.19312,1.19325,229899998.0
2005-04-11 17:50:00,1.1931,1.19326,1.19299,1.19312,287800001.0
2005-04-11 17:51:00,1.19334,1.19347,1.19304,1.19304,91500000.0
2005-04-11 17:52:00,1.19342,1.19351,1.19314,1.19321,98600002.0
2005-04-11 17:53:00,1.19324,1.1935,1.19313,1.1935,278199998.0
2005-04-11 17:54:00,1.19372,1.19391,1.19359,1.19379,178100000.0
2005-04-11 17:55:00,1.19377,1.19379,1.19354,1.19354,186100000.0
2005-04-11 17:56:00,1.19347,1.19373,1.19342,1.19342,110499998.0
2005-04-11 17:57:00,1.19336,1.19361,1.19331,1.19354,175299997.0
2005-04-11 17:58:00,1.19335,1.19348,1.19327,1.1934,133999998.0
2005-04-11 17:59:00,1.19338,1.19341,1.19309,1.19309,165099999.0
2005-04-11 18:00:00,1.19335,1.19343,1.19297,1.19297,42400000.0
2005-04-11 18:01:00,1.19308,1.19315,1.19282,1.19301,1825599999.0
2005-04-11 18:02:00,1.1931,1.1931,1.1925,1.1926,1711499997.0
2005-04-11 18:03:00,1.1927,1.1929,1.1926,1.1928,1711499997.0
2005-04-11 18:04:00,1.19259,1.19281,1.19237,1.19261,1711499997.0
2005-04-11 18:05:00,1.19255,1.19289,1.19225,1.19288,1860099986.0
2005-04-11 18:06:00,1.19302,1.19307,1.1926,1.19267,1780399989.0
2005-04-11 18:07:00,1.19256,1.19274,1.19245,1.1926,2082999988.0
2005-04-11 18:08:00,1.1927,1.1928,1.1924,1.1925,1150700005.0
2005-04-11 18:09:00,1.19214,1.19223,1.19136,1.19152,1150700005.0
2005-04-11 18:10:00,1.19137,1.1916,1.19109,1.19122,1990200002.0
2005-04-11 18:11:00,1.19104,1.19128,1.19081,1.19099,983599995.0
2005-04-11 18:12:00,1.19098,1.19098,1.19057,1.1907,348499997.0
2005-04-11 18:13:00,1.19067,1.1909,1.19041,1.19059,542799996.0
2005-04-11 18:14:00,1.1905,1.19071,1.19042,1.19057,1359675188.0
2005-04-11 18:15:00,1.19063,1.19064,1.19028,1.19051,644399995.0
2005-04-11 18:16:00,1.1904,1.19046,1.19001,1.19023,1860899987.0
2005-04-11 18:17:00,1.19032,1.19051,1.19008,1.19038,833600006.0
2005-04-11 18:18:00,1.19048,1.19065,1.1903,1.19045,717799998.0
2005-04-11 18:19:00,1.19057,1.19078,1.19018,1.19066,1528200007.0
2005-04-11 18:20:00,1.1908,1.191,1.19063,1.19074,1055600008.0
2005-04-11 18:21:00,1.19057,1.19074,1.19035,1.19047,939300010.0
2005-04-11 18:22:00,1.1905,1.19053,1.18974,1.18979,661199995.0
2005-04-11 18:23:00,1.18972,1.19007,1.18955,1.19005,1850499990.0
2005-04-11 18:24:00,1.19008,1.19038,1.18981,1.19003,1820700010.0
2005-04-11 18:25:00,1.19018,1.19053,1.19001,1.19023,1292099998.0
2005-04-11 18:26:00,1.19024,1.19078,1.19012,1.19048,1768400001.0
2005-04-11 18:27:00,1.19059,1.19067,1.19021,1.19035,1109599996.0
2005-04-11 18:28:00,1.19039,1.19094,1.19039,1.19073,1182200007.0
2005-04-11 18:29:00,1.19088,1.19105,1.19061,1.19075,945999991.0
2005-04-11 18:30:00,1.1908,1.19086,1.19039,1.19068,1434599985.0
2005-04-11 18:31:00,1.19063,1.19076,1.19042,1.19066,990200003.0
2005-04-11 18:32:00,1.19055,1.19074,1.19035,1.19062,839499996.0
2005-04-11 18:33:00,1.191,1.191,1.191,1.191,1050199999.0
2005-04-11 18:34:00,1.1909,1.191,1.1908,1.1908,1050199999.0
2005-04-11 18:35:00,1.19057,1.1908,1.19031,1.19057,1050199999.0
2005-04-11 18:36:00,1.19068,1.19075,1.19034,1.19049,453100000.0
2005-04-11 18:37:00,1.19037,1.19062,1.19032,1.19038,469999999.0
2005-04-11 18:38:00,1.19042,1.19049,1.18994,1.19002,561900001.0
2005-04-11 18:39:00,1.19004,1.19043,1.18996,1.19028,1260599987.0
2005-04-11 18:40:00,1.19026,1.19059,1.19009,1.19037,1020499999.0
2005-04-11 18:41:00,1.19043,1.19047,1.19014,1.1903,774899996.0
2005-04-11 18:42:00,1.19032,1.19037,1.18998,1.19017,567199997.0
2005-04-11 18:43:00,1.19025,1.19035,1.1897,1.18982,339900002.0
2005-04-11 18:44:00,1.18986,1.19005,1.18953,1.1899,430400000.0
2005-04-11 18:45:00,1.18991,1.18995,1.18956,1.18957,234100002.0
2005-04-11 18:46:00,1.18959,1.18967,1.18934,1.18938,225600000.0
2005-04-11 18:47:00,1.18951,1.18996,1.18951,1.18972,264300001.0
2005-04-11 18:48:00,1.18985,1.19015,1.18976,1.19006,867299997.0
2005-04-11 18:49:00,1.18994,1.19002,1.18939,1.18989,454800002.0
2005-04-11 18:50:00,1.18998,1.19004,1.18962,1.18984,314100001.0
2005-04-11 18:51:00,1.18991,1.19008,1.18959,1.18993,1376799998.0
2005-04-11 18:52:00,1.18986,1.19019,1.18973,1.19011,958999996.0
2005-04-11 18:53:00,1.18982,1.19019,1.18975,1.19013,1067599993.0
2005-04-11 18:54:00,1.18987,1.19022,1.18986,1.19006,1005899995.0
2005-04-11 18:55:00,1.19019,1.19051,1.19007,1.19031,724499994.0
2005-04-11 18:56:00,1.19038,1.19042,1.19002,1.19018,141600000.0
2005-04-11 18:57:00,1.19026,1.19046,1.19005,1.19029,315100001.0
2005-04-11 18:58:00,1.19019,1.19037,1.19017,1.19031,484700004.0
2005-04-11 18:59:00,1.19026,1.19038,1.1899,1.19028,1084700001.0
2005-04-11 19:00:00,1.19039,1.19042,1.1901,1.19025,175600004.0
2005-04-11 19:01:00,1.1905,1.1905,1.19015,1.19024,202900000.0
2005-04-11 19:02:00,1.19047,1.19047,1.19023,1.19027,516200007.0
2005-04-11 19:03:00,1.19045,1.19058,1.19018,1.19018,403299993.0
2005-04-11 19:04:00,1.19001,1.1906,1.19,1.19058,65200001.0
2005-04-11 19:05:00,1.19065,1.1907,1.19054,1.19055,166199998.0
2005-04-11 19:06:00,1.19061,1.19071,1.19042,1.19053,319599997.0
2005-04-11 19:07:00,1.19061,1.19068,1.19042,1.19065,809400008.0
2005-04-11 19:08:00,1.19079,1.19109,1.19058,1.1908,1068599996.0
2005-04-11 19:09:00,1.19087,1.19144,1.19075,1.19115,460199999.0
2005-04-11 19:10:00,1.19101,1.19114,1.1909,1.19112,71600000.0
2005-04-11 19:11:00,1.1911,1.19121,1.19083,1.19102,553399994.0
2005-04-11 19:12:00,1.19107,1.19111,1.1908,1.1909,133700002.0
2005-04-11 19:13:00,1.1909,1.19102,1.19071,1.19091,293599995.0
2005-04-11 19:14:00,1.19112,1.19112,1.19057,1.19076,171899996.0
2005-04-11 19:15:00,1.19093,1.19099,1.19063,1.19082,541799999.0
2005-04-11 19:16:00,1.19089,1.19095,1.19059,1.19073,614599997.0
2005-04-11 19:17:00,1.19073,1.19087,1.19054,1.19074,595499996.0
2005-04-11 19:18:00,1.19076,1.19094,1.19061,1.19076,384500003.0
2005-04-11 19:19:00,1.19081,1.19106,1.19074,1.19081,312900001.0
2005-04-11 19:20:00,1.19093,1.19113,1.19058,1.19103,786000001.0
2005-04-11 19:21:00,1.19101,1.19113,1.19067,1.19083,781099999.0
2005-04-11 19:22:00,1.19071,1.19081,1.19035,1.19044,264300001.0
2005-04-11 19:23:00,1.19052,1.19071,1.19034,1.1907,1136199998.0
2005-04-11 19:24:00,1.1908,1.19092,1.19061,1.19073,439000003.0
2005-04-11 19:25:00,1.19084,1.19087,1.19041,1.19083,482500007.0
2005-04-11 19:26:00,1.19081,1.19102,1.19058,1.19081,218900004.0
2005-04-11 19:27:00,1.19081,1.19119,1.1905,1.1905,1346299990.0
2005-04-11 19:28:00,1.19072,1.19093,1.1905,1.19081,558099998.0
2005-04-11 19:29:00,1.19065,1.19095,1.19044,1.19081,409799999.0
2005-04-11 19:30:00,1.19087,1.19094,1.19058,1.19088,890400005.0
2005-04-11 19:31:00,1.1907,1.19083,1.19032,1.19067,428999996.0
2005-04-11 19:32:00,1.19047,1.19083,1.19033,1.19049,388600006.0
2005-04-11 19:33:00,1.19058,1.19088,1.19053,1.19062,464799997.0
2005-04-11 19:34:00,1.1906,1.19076,1.19052,1.19052,684299997.0
2005-04-11 19:35:00,1.19063,1.1908,1.19024,1.1908,342200000.0
2005-04-11 19:36:00,1.19076,1.19076,1.19034,1.19065,628600001.0
2005-04-11 19:37:00,1.19102,1.19102,1.1906,1.19063,272100001.0
2005-04-11 19:38:00,1.19086,1.19115,1.19029,1.19065,389799998.0
2005-04-11 19:39:00,1.1906,1.19094,1.19033,1.1904,619400003.0
2005-04-11 19:40:00,1.19052,1.19089,1.19051,1.19074,247400006.0
2005-04-11 19:41:00,1.19082,1.1909,1.19031,1.19055,172799998.0
2005-04-11 19:42:00,1.19075,1.19083,1.19047,1.19065,870399997.0
2005-04-11 19:43:00,1.19065,1.19069,1.19048,1.19048,193199996.0
2005-04-11 19:44:00,1.19056,1.19071,1.19043,1.19064,529500001.0
2005-04-11 19:45:00,1.1907,1.19074,1.1904,1.19063,87600000.0
2005-04-11 19:46:00,1.19079,1.19081,1.19043,1.1907,424300005.0
2005-04-11 19:47:00,1.1905,1.19064,1.19032,1.1905,344700000.0
2005-04-11 19:48:00,1.19064,1.19078,1.19045,1.19049,356099996.0
2005-04-11 19:49:00,1.19068,1.19072,1.19039,1.19058,345600001.0
2005-04-11 19:50:00,1.19062,1.19062,1.19032,1.19037,205899996.0
2005-04-11 19:51:00,1.19033,1.19057,1.1902,1.19031,412299990.0
2005-04-11 19:52:00,1.19053,1.19068,1.19038,1.19068,267900001.0
2005-04-11 19:53:00,1.19067,1.19067,1.19038,1.19062,128899999.0
2005-04-11 19:54:00,1.19065,1.19093,1.19058,1.19093,317900000.0
2005-04-11 19:55:00,1.19086,1.19133,1.19076,1.19133,126200002.0
2005-04-11 19:56:00,1.19123,1.19126,1.19086,1.19092,540599995.0
2005-04-11 19:57:00,1.19092,1.19123,1.19092,1.19117,477699994.0
2005-04-11 19:58:00,1.19109,1.19148,1.19088,1.19133,805400008.0
2005-04-11 19:59:00,1.19128,1.19143,1.19099,1.19138,737800006.0
2005-04-11 20:00:00,1.19126,1.19133,1.19066,1.19112,289600005.0
2005-04-11 20:01:00,1.19103,1.19136,1.19079,1.1913,526599999.0
2005-04-11 20:02:00,1.19123,1.19133,1.19078,1.19112,292000004.0
2005-04-11 20:03:00,1.19122,1.1914,1.1911,1.19138,241299998.0
2005-04-11 20:04:00,1.19119,1.19128,1.1911,1.19111,110200002.0
2005-04-11 20:05:00,1.19122,1.19135,1.1911,1.19132,187599999.0
2005-04-11 20:06:00,1.1915,1.19179,1.19138,1.19179,175699997.0
2005-04-11 20:07:00,1.19172,1.19193,1.19159,1.19173,138400003.0
2005-04-11 20:08:00,1.19172,1.19189,1.19144,1.19182,411900004.0
2005-04-11 20:09:00,1.19195,1.192,1.19173,1.19185,241499994.0
2005-04-11 20:10:00,1.1919,1.19201,1.19171,1.19189,171999999.0
2005-04-11 20:11:00,1.19191,1.19212,1.19155,1.19192,436100001.0
2005-04-11 20:12:00,1.192,1.19204,1.19163,1.19182,924599989.0
2005-04-11 20:13:00,1.19174,1.19211,1.19171,1.1919,911600002.0
2005-04-11 20:14:00,1.19182,1.19193,1.19167,1.19167,695100007.0
2005-04-11 20:15:00,1.19183,1.19183,1.19148,1.19183,1266200004.0
2005-04-11 20:16:00,1.1919,1.1919,1.1915,1.19173,944100002.0
2005-04-11 20:17:00,1.19174,1.19177,1.19161,1.19169,59200000.0
2005-04-11 20:18:00,1.19183,1.19183,1.19155,1.19168,511799996.0
2005-04-11 20:19:00,1.19175,1.19189,1.19157,1.19177,1247600000.0
2005-04-11 20:20:00,1.19173,1.19191,1.19139,1.19163,1596600004.0
2005-04-11 20:21:00,1.19167,1.19194,1.19167,1.1918,634700005.0
2005-04-11 20:22:00,1.19179,1.19194,1.19141,1.19177,773499997.0
2005-04-11 20:23:00,1.19177,1.19185,1.19155,1.19177,922999999.0
2005-04-11 20:24:00,1.19182,1.19187,1.19164,1.19177,70400001.0
2005-04-11 20:25:00,1.19184,1.19207,1.19171,1.19199,644700004.0
2005-04-11 20:26:00,1.19192,1.19218,1.19165,1.19192,425299995.0
2005-04-11 20:27:00,1.19187,1.19213,1.1917,1.19206,594399997.0
2005-04-11 20:28:00,1.19203,1.19216,1.1914,1.19201,1407499994.0
2005-04-11 20:29:00,1.19203,1.19215,1.19177,1.19197,999599997.0
2005-04-11 20:30:00,1.19206,1.19224,1.19178,1.19211,2034099997.0
2005-04-11 20:31:00,1.19209,1.19229,1.19197,1.19207,676299998.0
2005-04-11 20:32:00,1.19198,1.1921,1.19175,1.19188,2086200012.0
2005-04-11 20:33:00,1.19177,1.192,1.19158,1.19172,385700002.0
2005-04-11 20:34:00,1.19194,1.19209,1.1917,1.19189,226800000.0
2005-04-11 20:35:00,1.19204,1.1924,1.19187,1.19194,356099999.0
2005-04-11 20:36:00,1.19201,1.19209,1.19174,1.19192,277499997.0
2005-04-11 20:37:00,1.19213,1.19216,1.19177,1.19191,901699992.0
2005-04-11 20:38:00,1.19163,1.19202,1.19152,1.19188,1034799994.0
2005-04-11 20:39:00,1.19204,1.19219,1.19186,1.19208,493999999.0
2005-04-11 20:40:00,1.19207,1.19227,1.19188,1.19211,1111400001.0
2005-04-11 20:41:00,1.19216,1.19223,1.19193,1.19206,436000005.0
2005-04-11 20:42:00,1.19197,1.19227,1.19182,1.19207,310899997.0
2005-04-11 20:43:00,1.19203,1.1923,1.19177,1.19185,635599989.0
2005-04-11 20:44:00,1.19201,1.19229,1.19186,1.19195,578300001.0
2005-04-11 20:45:00,1.19181,1.19212,1.19174,1.19182,272700000.0
2005-04-11 20:46:00,1.1918,1.19191,1.1916,1.19179,417200004.0
2005-04-11 20:47:00,1.19176,1.1921,1.19158,1.19188,677299993.0
2005-04-11 20:48:00,1.19193,1.19193,1.19162,1.19175,1357800009.0
2005-04-11 20:49:00,1.19206,1.19215,1.19187,1.1919,723300003.0
2005-04-11 20:50:00,1.19181,1.19204,1.1916,1.1919,773300006.0
2005-04-11 20:51:00,1.19177,1.19193,1.19176,1.19189,227799998.0
2005-04-11 20:52:00,1.19182,1.19193,1.19177,1.19182,784099996.0
2005-04-11 20:53:00,1.1918,1.19219,1.19166,1.19167,1161399999.0
2005-04-11 20:54:00,1.19192,1.1921,1.19175,1.19178,768400001.0
2005-04-11 20:55:00,1.19185,1.19192,1.19162,1.19176,658500003.0
2005-04-11 20:56:00,1.1918,1.19195,1.19157,1.19157,1127200009.0
2005-04-11 20:57:00,1.19174,1.19198,1.19174,1.19186,1149999993.0
2005-04-11 20:58:00,1.19182,1.19196,1.19175,1.19192,1365999999.0
2005-04-11 20:59:00,1.19197,1.19224,1.1918,1.19205,1688799998.0
2005-04-11 21:00:00,1.19216,1.19237,1.19197,1.19233,1208499997.0
2005-04-11 21:01:00,1.19235,1.19245,1.19209,1.19245,828500001.0
2005-04-11 21:02:00,1.19256,1.19262,1.19226,1.19253,390599995.0
2005-04-11 21:03:00,1.19249,1.19275,1.19239,1.1926,380200004.0
2005-04-11 21:04:00,1.19258,1.19263,1.19226,1.19227,75899999.0
2005-04-11 21:05:00,1.19245,1.19328,1.19245,1.1931,210600000.0
2005-04-11 21:06:00,1.19308,1.19328,1.19286,1.19328,203000000.0
2005-04-11 21:07:00,1.1931,1.19329,1.19309,1.19318,223899997.0
2005-04-11 21:08:00,1.19312,1.19352,1.19302,1.1933,248200000.0
2005-04-11 21:09:00,1.19334,1.19353,1.19317,1.19334,399999997.0
2005-04-11 21:10:00,1.19336,1.19356,1.1933,1.19332,610799997.0
2005-04-11 21:11:00,1.19342,1.19368,1.19327,1.19344,454400000.0
2005-04-11 21:12:00,1.19343,1.1935,1.19329,1.19347,594700004.0
2005-04-11 21:13:00,1.19336,1.19359,1.19326,1.19344,786999993.0
2005-04-11 21:14:00,1.19342,1.19378,1.19329,1.19347,949099999.0
2005-04-11 21:15:00,1.19343,1.19353,1.19322,1.1933,486275186.0
2005-04-11 21:16:00,1.19327,1.19357,1.19305,1.19342,650300000.0
2005-04-11 21:17:00,1.19338,1.19358,1.19324,1.19342,761200003.0
2005-04-11 21:18:00,1.19359,1.19371,1.19328,1.19349,445900004.0
2005-04-11 21:19:00,1.19344,1.1937,1.19334,1.19359,667299997.0
2005-04-11 21:20:00,1.19364,1.19379,1.19348,1.19375,1282799995.0
2005-04-11 21:21:00,1.19361,1.19373,1.19335,1.1935,1251400001.0
2005-04-11 21:22:00,1.19352,1.19373,1.19332,1.19362,896599998.0
2005-04-11 21:23:00,1.19367,1.19373,1.19341,1.19343,830399995.0
2005-04-11 21:24:00,1.19375,1.19383,1.19345,1.19375,388000005.0
2005-04-11 21:25:00,1.19365,1.19373,1.19336,1.1937,394200002.0
2005-04-11 21:26:00,1.19338,1.19346,1.19319,1.19342,515699996.0
2005-04-11 21:27:00,1.19348,1.19356,1.1933,1.19338,155399997.0
2005-04-11 21:28:00,1.19326,1.19349,1.19314,1.19332,705800004.0
2005-04-11 21:29:00,1.19319,1.19363,1.19319,1.19361,518399993.0
2005-04-11 21:30:00,1.19341,1.19357,1.19329,1.19342,356400000.0
2005-04-11 21:31:00,1.19368,1.19375,1.19335,1.19367,253399999.0
2005-04-11 21:32:00,1.19361,1.19433,1.19354,1.1939,1263899999.0
2005-04-11 21:33:00,1.19407,1.1941,1.19383,1.19392,396499994.0
2005-04-11 21:34:00,1.19386,1.19422,1.19375,1.19385,612799996.0
2005-04-11 21:35:00,1.19381,1.19393,1.19351,1.19373,427800000.0
2005-04-11 21:36:00,1.19362,1.1938,1.1935,1.19357,265500006.0
2005-04-11 21:37:00,1.19338,1.19358,1.19333,1.19348,96099999.0
2005-04-11 21:38:00,1.19347,1.19347,1.19329,1.19339,589499995.0
2005-04-11 21:39:00,1.19335,1.19355,1.19327,1.19348,80999999.0
2005-04-11 21:40:00,1.19339,1.19341,1.19303,1.19307,476500007.0
2005-04-11 21:41:00,1.19315,1.1935,1.19315,1.19345,426300000.0
2005-04-11 21:42:00,1.19338,1.19353,1.19322,1.19337,346099992.0
2005-04-11 21:43:00,1.19323,1.19346,1.19313,1.19322,514899997.0
2005-04-11 21:44:00,1.19333,1.19338,1.19303,1.19311,741899995.0
2005-04-11 21:45:00,1.19315,1.19335,1.19293,1.19302,547800000.0
2005-04-11 21:46:00,1.19304,1.19305,1.19273,1.19274,474900000.0
2005-04-11 21:47:00,1.1928,1.19304,1.19276,1.19283,749200008.0
2005-04-11 21:48:00,1.19296,1.19313,1.1929,1.19295,695799997.0
2005-04-11 21:49:00,1.19292,1.19304,1.19279,1.19281,527800003.0
2005-04-11 21:50:00,1.19293,1.19303,1.19282,1.19293,86500002.0
2005-04-11 21:51:00,1.19277,1.19305,1.19275,1.19289,273300004.0
2005-04-11 21:52:00,1.19302,1.19305,1.19264,1.19276,859700000.0
2005-04-11 21:53:00,1.19308,1.19308,1.19261,1.19286,485799998.0
2005-04-11 21:54:00,1.1929,1.19296,1.19264,1.19285,258500004.0
2005-04-11 21:55:00,1.19287,1.19309,1.19281,1.19293,216700002.0
2005-04-11 21:56:00,1.19282,1.19316,1.1927,1.19302,340099995.0
2005-04-11 21:57:00,1.19305,1.19312,1.19266,1.19266,160900001.0
2005-04-11 21:58:00,1.19305,1.19305,1.19281,1.19281,399700003.0
2005-04-11 21:59:00,1.19301,1.19314,1.19285,1.19308,1113600007.0
2005-04-11 22:00:00,1.19298,1.193,1.19278,1.19284,536600002.0
2005-04-11 22:01:00,1.19285,1.19304,1.19284,1.19304,340099999.0
2005-04-11 22:02:00,1.19311,1.19311,1.19249,1.19282,790200000.0
2005-04-11 22:03:00,1.19283,1.19313,1.19279,1.19312,82300001.0
2005-04-11 22:04:00,1.1931,1.19323,1.19256,1.19305,464000003.0
2005-04-11 22:05:00,1.19303,1.1932,1.19274,1.19314,440199997.0
2005-04-11 22:06:00,1.193,1.19322,1.19298,1.19306,52000000.0
2005-04-11 22:07:00,1.19297,1.19321,1.19283,1.19316,115200000.0
2005-04-11 22:08:00,1.19308,1.19334,1.19304,1.19318,205200001.0
2005-04-11 22:09:00,1.19314,1.19319,1.19279,1.19316,246699999.0
2005-04-11 22:10:00,1.19319,1.19327,1.19294,1.19322,135099998.0
2005-04-11 22:11:00,1.19326,1.19337,1.19313,1.1933,84000001.0
2005-04-11 22:12:00,1.19338,1.19349,1.19315,1.19334,315000004.0
2005-04-11 22:13:00,1.19324,1.19335,1.1931,1.19329,344775191.0
2005-04-11 22:14:00,1.19315,1.19344,1.19315,1.19336,224300000.0
2005-04-11 22:15:00,1.19315,1.19328,1.19292,1.19292,416799991.0
2005-04-11 22:16:00,1.19311,1.19329,1.19298,1.19324,289275189.0
2005-04-11 22:17:00,1.19322,1.19344,1.19317,1.19344,73499999.0
2005-04-11 22:18:00,1.19327,1.19357,1.19323,1.19353,150600002.0
2005-04-11 22:19:00,1.19342,1.19352,1.19325,1.19347,113700001.0
2005-04-11 22:20:00,1.19334,1.19342,1.19325,1.19334,156099997.0
2005-04-11 22:21:00,1.19334,1.19348,1.1932,1.19329,172400000.0
2005-04-11 22:22:00,1.19353,1.19353,1.19323,1.1934,388600005.0
2005-04-11 22:23:00,1.19349,1.19349,1.19325,1.19325,237200004.0
2005-04-11 22:24:00,1.19332,1.19344,1.19297,1.19306,147599998.0
2005-04-11 22:25:00,1.19352,1.19357,1.19323,1.1933,186700001.0
2005-04-11 22:26:00,1.19335,1.19352,1.19327,1.19334,286799997.0
2005-04-11 22:27:00,1.19334,1.19342,1.19318,1.19332,198499993.0
2005-04-11 22:28:00,1.19322,1.1934,1.19298,1.19328,251900001.0
2005-04-11 22:29:00,1.19322,1.19345,1.19304,1.19322,389600001.0
2005-04-11 22:30:00,1.19323,1.19349,1.19309,1.19313,646299998.0
2005-04-11 22:31:00,1.19329,1.19341,1.19322,1.19329,161100002.0
2005-04-11 22:32:00,1.19345,1.19346,1.19299,1.19308,226900000.0
2005-04-11 22:33:00,1.19337,1.19337,1.19312,1.19336,139799999.0
2005-04-11 22:34:00,1.19337,1.19343,1.19323,1.19339,170699997.0
2005-04-11 22:35:00,1.19325,1.19333,1.19312,1.19322,132000001.0
2005-04-11 22:36:00,1.19325,1.19345,1.19318,1.19323,175000002.0
2005-04-11 22:37:00,1.19345,1.19352,1.19325,1.19349,284299998.0
2005-04-11 22:38:00,1.19365,1.19368,1.19337,1.19355,111400000.0
2005-04-11 22:39:00,1.19349,1.19352,1.19329,1.19344,174100000.0
2005-04-11 22:40:00,1.19362,1.19362,1.19329,1.19338,231000001.0
2005-04-11 22:41:00,1.19356,1.19356,1.19336,1.19336,204699998.0
2005-04-11 22:42:00,1.19338,1.19368,1.19325,1.19343,258100006.0
2005-04-11 22:43:00,1.19332,1.19349,1.19317,1.19332,423500001.0
2005-04-11 22:44:00,1.19335,1.19345,1.19308,1.19318,163000000.0
2005-04-11 22:45:00,1.19319,1.19343,1.19319,1.1933,270099996.0
2005-04-11 22:46:00,1.19318,1.19344,1.19312,1.19329,472899994.0
2005-04-11 22:47:00,1.19333,1.1934,1.193,1.19312,172199999.0
2005-04-11 22:48:00,1.19309,1.19339,1.19307,1.19309,262299996.0
2005-04-11 22:49:00,1.19308,1.19317,1.19287,1.19292,458599995.0
2005-04-11 22:50:00,1.19315,1.19333,1.19308,1.19319,90200001.0
2005-04-11 22:51:00,1.19302,1.1934,1.19302,1.1933,309700001.0
2005-04-11 22:52:00,1.19327,1.19342,1.19321,1.19331,193099998.0
2005-04-11 22:53:00,1.19314,1.19349,1.19314,1.19328,171199997.0
2005-04-11 22:54:00,1.19322,1.19336,1.19306,1.19314,108300000.0
2005-04-11 22:55:00,1.19322,1.19339,1.1932,1.19322,243599996.0
2005-04-11 22:56:00,1.19345,1.19351,1.19324,1.1934,229700001.0
2005-04-11 22:57:00,1.19346,1.1935,1.19302,1.19313,150700000.0
2005-04-11 22:58:00,1.19315,1.19332,1.19315,1.19325,140599996.0
2005-04-11 22:59:00,1.19328,1.19338,1.19312,1.19337,158799998.0
2005-04-11 23:00:00,1.19309,1.19333,1.19297,1.1932,127099999.0
2005-04-11 23:01:00,1.19337,1.19337,1.1931,1.19314,136000000.0
2005-04-11 23:02:00,1.19341,1.19353,1.19335,1.1934,176000003.0
2005-04-11 23:03:00,1.19349,1.19352,1.19335,1.19349,208700006.0
2005-04-11 23:04:00,1.19328,1.19334,1.19322,1.19328,103800000.0
2005-04-11 23:05:00,1.19337,1.19342,1.19315,1.19323,194000000.0
2005-04-11 23:06:00,1.19333,1.19353,1.19318,1.19337,108400000.0
2005-04-11 23:07:00,1.19335,1.19348,1.19326,1.19333,147899999.0
2005-04-11 23:08:00,1.19342,1.19348,1.19336,1.19338,128500003.0
2005-04-11 23:09:00,1.19344,1.19361,1.19335,1.19335,104700000.0
2005-04-11 23:10:00,1.19343,1.19356,1.19316,1.19321,72300000.0
2005-04-11 23:11:00,1.19345,1.19347,1.19327,1.19332,221499998.0
2005-04-11 23:12:00,1.19318,1.19337,1.19318,1.19328,196800002.0
2005-04-11 23:13:00,1.19322,1.19334,1.19304,1.19327,275500000.0
2005-04-11 23:14:00,1.19323,1.19348,1.19322,1.19324,196500000.0
2005-04-11 23:15:00,1.1933,1.19332,1.19286,1.19286,189100004.0
2005-04-11 23:16:00,1.19332,1.19347,1.19319,1.19343,116300002.0
2005-04-11 23:17:00,1.19347,1.19369,1.19338,1.19355,208200000.0
2005-04-11 23:18:00,1.19358,1.19359,1.19337,1.19347,131799997.0
2005-04-11 23:19:00,1.19352,1.19352,1.19318,1.19329,125900001.0
2005-04-11 23:20:00,1.1933,1.19363,1.19328,1.19355,67999999.0
2005-04-11 23:21:00,1.19343,1.1936,1.19323,1.1936,175600001.0
2005-04-11 23:22:00,1.19373,1.19373,1.1933,1.19333,177300000.0
2005-04-11 23:23:00,1.19359,1.19373,1.19325,1.19332,210299997.0
2005-04-11 23:24:00,1.19335,1.19348,1.19326,1.19338,151500002.0
2005-04-11 23:25:00,1.19344,1.19357,1.19329,1.19332,256399996.0
2005-04-11 23:26:00,1.1936,1.19371,1.19347,1.19353,349200004.0
2005-04-11 23:27:00,1.1935,1.19358,1.19334,1.19347,150800000.0
2005-04-11 23:28:00,1.19347,1.19347,1.19317,1.19335,239299996.0
2005-04-11 23:29:00,1.19359,1.19368,1.19345,1.19351,183299999.0
2005-04-11 23:30:00,1.19342,1.19368,1.19342,1.19362,196200006.0
2005-04-11 23:31:00,1.19365,1.19375,1.19344,1.19375,138500000.0
2005-04-11 23:32:00,1.19358,1.19377,1.19353,1.19368,80499998.0
2005-04-11 23:33:00,1.19355,1.19373,1.19355,1.19367,122300000.0
2005-04-11 23:34:00,1.19354,1.19373,1.1935,1.19373,140399999.0
2005-04-11 23:35:00,1.19354,1.19356,1.19336,1.19346,71000001.0
2005-04-11 23:36:00,1.19351,1.19366,1.1934,1.19366,213100002.0
2005-04-11 23:37:00,1.19342,1.19373,1.19338,1.19372,159699999.0
2005-04-11 23:38:00,1.19342,1.19366,1.19338,1.19361,181500002.0
2005-04-11 23:39:00,1.19382,1.19386,1.19343,1.19357,190900002.0
2005-04-11 23:40:00,1.19335,1.19379,1.19332,1.19373,123100001.0
2005-04-11 23:41:00,1.19367,1.19367,1.19338,1.19364,249600000.0
2005-04-11 23:42:00,1.19367,1.19371,1.19324,1.19347,90000000.0
2005-04-11 23:43:00,1.19384,1.1939,1.19351,1.19352,122399997.0
2005-04-11 23:44:00,1.19367,1.19367,1.19337,1.1934,207199996.0
2005-04-11 23:45:00,1.19353,1.19386,1.19349,1.19382,195199995.0
2005-04-11 23:46:00,1.19352,1.19369,1.19343,1.1935,208199999.0
2005-04-11 23:47:00,1.19356,1.19371,1.19324,1.19371,187599997.0
2005-04-11 23:48:00,1.19359,1.19375,1.19344,1.19344,60900000.0
2005-04-11 23:49:00,1.1935,1.19373,1.19335,1.19342,188599998.0
2005-04-11 23:50:00,1.19342,1.19347,1.19325,1.19343,158600000.0
2005-04-11 23:51:00,1.1935,1.19352,1.19327,1.19336,108500004.0
2005-04-11 23:52:00,1.19327,1.19359,1.19327,1.19337,172599998.0
2005-04-11 23:53:00,1.19347,1.19351,1.19315,1.19326,175400000.0
2005-04-11 23:54:00,1.19337,1.19348,1.19315,1.19335,198000000.0
2005-04-11 23:55:00,1.19328,1.19348,1.19328,1.19345,128800001.0
2005-04-11 23:56:00,1.19337,1.19343,1.1931,1.19319,123500002.0
2005-04-11 23:57:00,1.19346,1.19346,1.1931,1.19323,147699997.0
2005-04-11 23:58:00,1.19328,1.19353,1.19324,1.19324,141499997.0
2005-04-11 23:59:00,1.19345,1.19349,1.19315,1.19334,26900000.0
2005-04-12 00:00:00,1.19342,1.19354,1.19328,1.19328,173799997.0
2005-04-12 00:01:00,1.19352,1.19352,1.19318,1.19347,89600000.0
2005-04-12 00:02:00,1.19353,1.19353,1.19309,1.19309,146899998.0
2005-04-12 00:03:00,1.19325,1.19338,1.19305,1.1933,208900002.0
2005-04-12 00:04:00,1.1932,1.19334,1.19311,1.19328,198799998.0
2005-04-12 00:05:00,1.19312,1.19334,1.19297,1.19315,164099998.0
2005-04-12 00:06:00,1.19315,1.19336,1.1931,1.19336,125199998.0
2005-04-12 00:07:00,1.19326,1.19369,1.19313,1.19362,71499999.0
2005-04-12 00:08:00,1.19357,1.19357,1.19308,1.19313,197000001.0
2005-04-12 00:09:00,1.19327,1.19339,1.19318,1.19332,129500000.0
2005-04-12 00:10:00,1.1934,1.1935,1.19326,1.19346,71900000.0
2005-04-12 00:11:00,1.19345,1.19356,1.19324,1.19325,181699998.0
2005-04-12 00:12:00,1.19329,1.19336,1.19317,1.19329,119400000.0
2005-04-12 00:13:00,1.19335,1.19356,1.19335,1.19353,78400000.0
2005-04-12 00:14:00,1.19341,1.19358,1.19333,1.19353,181799999.0
2005-04-12 00:15:00,1.19338,1.1936,1.1933,1.1936,98599999.0
2005-04-12 00:16:00,1.19347,1.1937,1.19341,1.19358,155099999.0
2005-04-12 00:17:00,1.19357,1.19389,1.19357,1.19367,294000004.0
2005-04-12 00:18:00,1.19342,1.19374,1.19342,1.19372,186400001.0
2005-04-12 00:19:00,1.19363,1.19391,1.19363,1.19391,174900001.0
2005-04-12 00:20:00,1.19389,1.19391,1.19366,1.19382,231200000.0
2005-04-12 00:21:00,1.19389,1.19389,1.19371,1.19374,232500000.0
2005-04-12 00:22:00,1.19371,1.19384,1.1936,1.19375,126500001.0
2005-04-12 00:23:00,1.19387,1.19393,1.19366,1.19378,269299996.0
2005-04-12 00:24:00,1.1939,1.19393,1.19365,1.1937,137599996.0
2005-04-12 00:25:00,1.19377,1.19388,1.19358,1.19361,149400003.0
2005-04-12 00:26:00,1.19361,1.19381,1.19351,1.19379,127800000.0
2005-04-12 00:27:00,1.19396,1.19399,1.19366,1.19366,115600000.0
2005-04-12 00:28:00,1.19383,1.19394,1.19364,1.19374,185999999.0
2005-04-12 00:29:00,1.19387,1.19399,1.19375,1.19375,141899996.0
2005-04-12 00:30:00,1.19372,1.19377,1.19351,1.19372,110100003.0
2005-04-12 00:31:00,1.19377,1.19389,1.19366,1.19373,217200000.0
2005-04-12 00:32:00,1.19377,1.19405,1.19372,1.19382,155499997.0
2005-04-12 00:33:00,1.19379,1.19389,1.19353,1.19361,190699998.0
2005-04-12 00:34:00,1.19362,1.19377,1.19353,1.19373,145599999.0
2005-04-12 00:35:00,1.19373,1.19378,1.19369,1.19369,271500001.0
2005-04-12 00:36:00,1.19379,1.19391,1.19368,1.19377,276800005.0
2005-04-12 00:37:00,1.19392,1.194,1.19359,1.1936,191500001.0
2005-04-12 00:38:00,1.19365,1.19378,1.19357,1.19362,195400000.0
2005-04-12 00:39:00,1.19375,1.1939,1.19367,1.19382,105499997.0
2005-04-12 00:40:00,1.19367,1.19371,1.19346,1.19358,140200003.0
2005-04-12 00:41:00,1.19337,1.19375,1.19337,1.19345,197500003.0
2005-04-12 00:42:00,1.19363,1.19365,1.19337,1.19343,147399998.0
2005-04-12 00:43:00,1.19383,1.19383,1.19368,1.19368,83800002.0
2005-04-12 00:44:00,1.19365,1.19376,1.19361,1.19363,178200000.0
2005-04-12 00:45:00,1.19397,1.19397,1.19351,1.19363,100399998.0
2005-04-12 00:46:00,1.19347,1.1938,1.19345,1.19379,92300001.0
2005-04-12 00:47:00,1.19367,1.19391,1.19366,1.19371,183400004.0
2005-04-12 00:48:00,1.19377,1.1938,1.1936,1.19366,171299998.0
2005-04-12 00:49:00,1.19357,1.19373,1.19349,1.19373,71200000.0
2005-04-12 00:50:00,1.1939,1.1939,1.19363,1.19374,76100000.0
2005-04-12 00:51:00,1.19364,1.19381,1.19362,1.19379,77599999.0
2005-04-12 00:52:00,1.19384,1.19393,1.19341,1.19344,113799999.0
2005-04-12 00:53:00,1.19332,1.19365,1.19318,1.19344,156800003.0
2005-04-12 00:54:00,1.19345,1.19392,1.19339,1.19382,54200000.0
2005-04-12 00:55:00,1.19365,1.19365,1.19338,1.1935,190200000.0
2005-04-12 00:56:00,1.19355,1.19393,1.19351,1.19385,75300001.0
2005-04-12 00:57:00,1.1935,1.19369,1.19346,1.19358,284999999.0
2005-04-12 00:58:00,1.19362,1.19379,1.19352,1.19371,125099998.0
2005-04-12 00:59:00,1.19369,1.19377,1.19339,1.19352,185400001.0
2005-04-12 01:00:00,1.19359,1.19375,1.19328,1.19333,145599999.0
2005-04-12 01:01:00,1.19322,1.19339,1.19322,1.19328,66100000.0
2005-04-12 01:02:00,1.19335,1.19358,1.19325,1.19354,42499999.0
2005-04-12 01:03:00,1.19351,1.19356,1.19334,1.19344,240199999.0
2005-04-12 01:04:00,1.19343,1.19349,1.19321,1.19326,110099999.0
2005-04-12 01:05:00,1.19335,1.19358,1.19328,1.19356,106100000.0
2005-04-12 01:06:00,1.19338,1.19359,1.19333,1.19334,187900003.0
2005-04-12 01:07:00,1.19317,1.19329,1.19307,1.19322,123200000.0
2005-04-12 01:08:00,1.19337,1.19347,1.19328,1.19338,49699999.0
2005-04-12 01:09:00,1.19335,1.19357,1.19325,1.19357,116399999.0
2005-04-12 01:10:00,1.19327,1.19363,1.19324,1.19363,147199999.0
2005-04-12 01:11:00,1.19365,1.19365,1.19309,1.19315,99799999.0
2005-04-12 01:12:00,1.19331,1.19349,1.19322,1.1933,129399997.0
2005-04-12 01:13:00,1.19322,1.19363,1.19312,1.19363,102400000.0
2005-04-12 01:14:00,1.19353,1.1936,1.19323,1.1936,75899998.0
2005-04-12 01:15:00,1.19344,1.19344,1.19287,1.1929,65600000.0
2005-04-12 01:16:00,1.19325,1.19344,1.19306,1.19317,218299998.0
2005-04-12 01:17:00,1.19317,1.19345,1.19313,1.19337,85200000.0
2005-04-12 01:18:00,1.19337,1.19349,1.19318,1.19318,240000001.0
2005-04-12 01:19:00,1.19313,1.19335,1.19309,1.19335,124800002.0
2005-04-12 01:20:00,1.19325,1.1934,1.19317,1.19325,273500003.0
2005-04-12 01:21:00,1.19322,1.19345,1.19312,1.19342,163500002.0
2005-04-12 01:22:00,1.1932,1.19335,1.19313,1.19316,227100004.0
2005-04-12 01:23:00,1.19353,1.19361,1.19324,1.19324,61400001.0
2005-04-12 01:24:00,1.19334,1.19363,1.19323,1.19345,252399991.0
2005-04-12 01:25:00,1.19325,1.19349,1.19317,1.1934,181300002.0
2005-04-12 01:26:00,1.19328,1.19333,1.19321,1.19329,249500006.0
2005-04-12 01:27:00,1.19324,1.19336,1.19297,1.1932,168900000.0
2005-04-12 01:28:00,1.19332,1.19332,1.19274,1.19274,133899998.0
2005-04-12 01:29:00,1.19344,1.19353,1.1932,1.1934,142800003.0
2005-04-12 01:30:00,1.19327,1.19345,1.19325,1.19335,166899998.0
2005-04-12 01:31:00,1.19323,1.19339,1.19322,1.19339,188800007.0
2005-04-12 01:32:00,1.19316,1.19339,1.19314,1.19327,172199999.0
2005-04-12 01:33:00,1.19333,1.19338,1.19308,1.19324,179500000.0
2005-04-12 01:34:00,1.19325,1.19351,1.19316,1.19323,174499998.0
2005-04-12 01:35:00,1.19355,1.19358,1.19333,1.19333,111799998.0
2005-04-12 01:36:00,1.19317,1.19339,1.1931,1.19326,127600001.0
2005-04-12 01:37:00,1.19322,1.19339,1.19312,1.19335,161200001.0
2005-04-12 01:38:00,1.19318,1.19332,1.19307,1.19316,236199996.0
2005-04-12 01:39:00,1.19336,1.19343,1.19317,1.19329,171600002.0
2005-04-12 01:40:00,1.19321,1.19332,1.19307,1.19315,186600000.0
2005-04-12 01:41:00,1.19315,1.19335,1.19312,1.19335,278400001.0
2005-04-12 01:42:00,1.19293,1.1933,1.19293,1.19312,161999999.0
2005-04-12 01:43:00,1.19316,1.19321,1.19288,1.19293,201800002.0
2005-04-12 01:44:00,1.19308,1.19325,1.19282,1.19282,147300001.0
2005-04-12 01:45:00,1.19305,1.19312,1.1928,1.19292,210799999.0
2005-04-12 01:46:00,1.19291,1.19301,1.19274,1.19274,243899996.0
2005-04-12 01:47:00,1.19271,1.19282,1.19257,1.19277,165099995.0
2005-04-12 01:48:00,1.19295,1.19311,1.19279,1.19293,56600001.0
2005-04-12 01:49:00,1.19309,1.19312,1.19286,1.19302,135999999.0
2005-04-12 01:50:00,1.19303,1.19313,1.19294,1.19294,177099998.0
2005-04-12 01:51:00,1.193,1.19313,1.19282,1.19306,147400000.0
2005-04-12 01:52:00,1.19292,1.19302,1.19271,1.19272,112200002.0
2005-04-12 01:53:00,1.19291,1.19297,1.19263,1.19263,135700002.0
2005-04-12 01:54:00,1.19294,1.19302,1.19263,1.19272,143099998.0
2005-04-12 01:55:00,1.19276,1.19295,1.19266,1.19273,186400000.0
2005-04-12 01:56:00,1.19284,1.19294,1.19271,1.19271,159999997.0
2005-04-12 01:57:00,1.19286,1.1929,1.19263,1.19267,187099997.0
2005-04-12 01:58:00,1.19271,1.19301,1.19268,1.19279,211399998.0
2005-04-12 01:59:00,1.19287,1.19292,1.19269,1.19269,186599996.0
2005-04-12 02:00:00,1.1927,1.1928,1.19237,1.19255,236700001.0
2005-04-12 02:01:00,1.19253,1.19264,1.1924,1.19251,163800002.0
2005-04-12 02:02:00,1.19231,1.19266,1.19231,1.19255,231599995.0
2005-04-12 02:03:00,1.1923,1.19266,1.19229,1.19255,140600002.0
2005-04-12 02:04:00,1.1925,1.19266,1.19247,1.19266,117800001.0
2005-04-12 02:05:00,1.19254,1.19268,1.19234,1.19256,187700003.0
2005-04-12 02:06:00,1.1926,1.19284,1.19248,1.19281,191400001.0
2005-04-12 02:07:00,1.19277,1.19299,1.19262,1.19299,248900000.0
2005-04-12 02:08:00,1.19287,1.19306,1.19275,1.19304,90700001.0
2005-04-12 02:09:00,1.19273,1.19295,1.19268,1.19285,143200002.0
2005-04-12 02:10:00,1.19268,1.19297,1.19268,1.19268,94900000.0
2005-04-12 02:11:00,1.19298,1.19298,1.19267,1.1927,131900000.0
2005-04-12 02:12:00,1.193,1.193,1.19273,1.19286,220300000.0
2005-04-12 02:13:00,1.19314,1.19317,1.19284,1.19313,225600002.0
2005-04-12 02:14:00,1.19296,1.19323,1.19288,1.19305,152800000.0
2005-04-12 02:15:00,1.19283,1.1931,1.19283,1.19308,61899999.0
2005-04-12 02:16:00,1.1931,1.19322,1.19277,1.19283,148499998.0
2005-04-12 02:17:00,1.19294,1.19312,1.19283,1.19292,93500000.0
2005-04-12 02:18:00,1.19293,1.19297,1.19282,1.19293,157900000.0
2005-04-12 02:19:00,1.19272,1.19302,1.19249,1.19295,123900002.0
2005-04-12 02:20:00,1.19298,1.19298,1.19273,1.19273,174500002.0
2005-04-12 02:21:00,1.19288,1.19292,1.19248,1.19258,182400001.0
2005-04-12 02:22:00,1.19284,1.19297,1.19269,1.19293,223699999.0
2005-04-12 02:23:00,1.19275,1.19318,1.19265,1.193,208399999.0
2005-04-12 02:24:00,1.19266,1.19291,1.19258,1.19284,80800003.0
2005-04-12 02:25:00,1.1929,1.19298,1.19276,1.1928,146000002.0
2005-04-12 02:26:00,1.19303,1.19306,1.19272,1.19294,224099998.0
2005-04-12 02:27:00,1.1929,1.19308,1.19281,1.19308,138400000.0
2005-04-12 02:28:00,1.19306,1.19307,1.19272,1.19272,131000000.0
2005-04-12 02:29:00,1.1929,1.19301,1.19275,1.19297,170400006.0
2005-04-12 02:30:00,1.19282,1.19315,1.19279,1.19312,99700000.0
2005-04-12 02:31:00,1.193,1.19305,1.1927,1.19298,234900005.0
2005-04-12 02:32:00,1.1929,1.19298,1.19284,1.19289,169599998.0
2005-04-12 02:33:00,1.19292,1.19305,1.19291,1.19292,205599997.0
2005-04-12 02:34:00,1.19308,1.1932,1.19286,1.19305,79200000.0
2005-04-12 02:35:00,1.19301,1.19315,1.19292,1.19306,145299998.0
2005-04-12 02:36:00,1.19304,1.19336,1.19288,1.19288,123800001.0
2005-04-12 02:37:00,1.19311,1.19319,1.19282,1.19282,107200000.0
2005-04-12 02:38:00,1.19292,1.19329,1.19289,1.19318,195499998.0
2005-04-12 02:39:00,1.1931,1.1933,1.1931,1.19326,183100003.0
2005-04-12 02:40:00,1.19327,1.19332,1.19307,1.1931,153899999.0
2005-04-12 02:41:00,1.19302,1.19317,1.19289,1.19308,162500003.0
2005-04-12 02:42:00,1.19322,1.19338,1.19306,1.19318,108900000.0
2005-04-12 02:43:00,1.19315,1.19336,1.1931,1.19323,162300002.0
2005-04-12 02:44:00,1.19313,1.19336,1.19304,1.19326,142000000.0
2005-04-12 02:45:00,1.19296,1.19316,1.19285,1.19299,195800002.0
2005-04-12 02:46:00,1.193,1.19307,1.19288,1.19294,272000001.0
2005-04-12 02:47:00,1.19293,1.19353,1.19293,1.19315,116499998.0
2005-04-12 02:48:00,1.19323,1.19325,1.19284,1.19287,161100000.0
2005-04-12 02:49:00,1.1929,1.1932,1.1929,1.1931,119600000.0
2005-04-12 02:50:00,1.19308,1.19312,1.19284,1.19297,107099999.0
2005-04-12 02:51:00,1.1929,1.19304,1.19286,1.19298,128299998.0
2005-04-12 02:52:00,1.1931,1.1932,1.19289,1.19299,205200004.0
2005-04-12 02:53:00,1.19292,1.19326,1.19292,1.19309,99100000.0
2005-04-12 02:54:00,1.19303,1.19308,1.1929,1.19301,119199999.0
2005-04-12 02:55:00,1.19306,1.19317,1.19292,1.19304,146700003.0
2005-04-12 02:56:00,1.19296,1.19321,1.19283,1.19318,213399997.0
2005-04-12 02:57:00,1.19305,1.19308,1.19294,1.19304,118800001.0
2005-04-12 02:58:00,1.19299,1.19305,1.19284,1.19295,123900001.0
2005-04-12 02:59:00,1.19276,1.19289,1.19263,1.19274,198100002.0
2005-04-12 03:00:00,1.19279,1.19283,1.19259,1.19264,135300003.0
2005-04-12 03:01:00,1.19256,1.19294,1.19251,1.19292,161400000.0
2005-04-12 03:02:00,1.19266,1.19272,1.19257,1.19257,106799998.0
2005-04-12 03:03:00,1.1927,1.19288,1.19261,1.19283,180300001.0
2005-04-12 03:04:00,1.19297,1.19297,1.19247,1.1929,243599995.0
2005-04-12 03:05:00,1.19287,1.19297,1.19254,1.19272,181399998.0
2005-04-12 03:06:00,1.19285,1.19296,1.19266,1.19287,163199999.0
2005-04-12 03:07:00,1.19267,1.19303,1.19266,1.19285,197899999.0
2005-04-12 03:08:00,1.19287,1.19288,1.19256,1.19261,88500000.0
2005-04-12 03:09:00,1.1927,1.19283,1.1925,1.19262,200100004.0
2005-04-12 03:10:00,1.19241,1.19284,1.1924,1.19279,88100002.0
2005-04-12 03:11:00,1.19274,1.19307,1.19274,1.19302,155799999.0
2005-04-12 03:12:00,1.19316,1.19316,1.19271,1.19285,318599999.0
2005-04-12 03:13:00,1.19293,1.19301,1.19281,1.19285,215400005.0
2005-04-12 03:14:00,1.19297,1.19297,1.19263,1.19276,95900000.0
2005-04-12 03:15:00,1.19303,1.19303,1.19277,1.19302,130000002.0
2005-04-12 03:16:00,1.19292,1.19302,1.19269,1.19287,241400003.0
2005-04-12 03:17:00,1.19263,1.19289,1.19258,1.19277,152700000.0
2005-04-12 03:18:00,1.19276,1.19296,1.19268,1.19287,192700001.0
2005-04-12 03:19:00,1.19274,1.19275,1.1924,1.19265,166199998.0
2005-04-12 03:20:00,1.1927,1.1927,1.19222,1.1924,208300001.0
2005-04-12 03:21:00,1.19245,1.19247,1.19194,1.19205,160000001.0
2005-04-12 03:22:00,1.19213,1.19221,1.19192,1.19212,111299999.0
2005-04-12 03:23:00,1.19217,1.19235,1.19217,1.19231,192199999.0
2005-04-12 03:24:00,1.19223,1.19235,1.19204,1.19235,164199998.0
2005-04-12 03:25:00,1.19219,1.19228,1.19194,1.19206,198499995.0
2005-04-12 03:26:00,1.19206,1.19238,1.19203,1.19235,198600004.0
2005-04-12 03:27:00,1.19223,1.19231,1.19208,1.19222,146700000.0
2005-04-12 03:28:00,1.19219,1.19237,1.1921,1.19229,152800002.0
2005-04-12 03:29:00,1.19198,1.19221,1.19192,1.19212,249800000.0
2005-04-12 03:30:00,1.19202,1.19234,1.19194,1.19233,182099998.0
2005-04-12 03:31:00,1.1924,1.19241,1.19208,1.19217,173399999.0
2005-04-12 03:32:00,1.19223,1.19231,1.19212,1.19216,232099996.0
2005-04-12 03:33:00,1.19218,1.19223,1.19198,1.19208,170500002.0
2005-04-12 03:34:00,1.19198,1.19221,1.19192,1.19213,211599996.0
2005-04-12 03:35:00,1.19213,1.19234,1.19202,1.19204,241500003.0
2005-04-12 03:36:00,1.1922,1.19226,1.19207,1.19219,170400003.0
2005-04-12 03:37:00,1.19196,1.19234,1.19196,1.19205,200999995.0
2005-04-12 03:38:00,1.1923,1.19244,1.19218,1.19224,166699997.0
2005-04-12 03:39:00,1.19218,1.19246,1.19218,1.19244,94700001.0
2005-04-12 03:40:00,1.19213,1.1924,1.19204,1.19229,103600001.0
2005-04-12 03:41:00,1.19238,1.19241,1.19202,1.19202,137299998.0
2005-04-12 03:42:00,1.19245,1.19246,1.19202,1.19206,168300001.0
2005-04-12 03:43:00,1.19208,1.19235,1.19206,1.19206,256899998.0
2005-04-12 03:44:00,1.19225,1.19227,1.19193,1.19209,332099998.0
2005-04-12 03:45:00,1.19216,1.19236,1.19206,1.19206,173799996.0
2005-04-12 03:46:00,1.19208,1.19231,1.192,1.19231,207699995.0
2005-04-12 03:47:00,1.19211,1.19224,1.19197,1.19209,185599999.0
2005-04-12 03:48:00,1.19212,1.19228,1.19193,1.19225,176399996.0
2005-04-12 03:49:00,1.19216,1.19224,1.19183,1.19192,181799998.0
2005-04-12 03:50:00,1.19192,1.19206,1.19192,1.19203,139600000.0
2005-04-12 03:51:00,1.19206,1.19212,1.19189,1.19189,194900000.0
2005-04-12 03:52:00,1.19205,1.19205,1.19174,1.19179,158100000.0
2005-04-12 03:53:00,1.19185,1.19186,1.19169,1.19175,119399999.0
2005-04-12 03:54:00,1.19177,1.19183,1.1916,1.1917,188899999.0
2005-04-12 03:55:00,1.19155,1.19187,1.19151,1.1918,153400004.0
2005-04-12 03:56:00,1.19162,1.19171,1.19131,1.19131,113099997.0
2005-04-12 03:57:00,1.19157,1.19166,1.19143,1.19159,204600001.0
2005-04-12 03:58:00,1.1916,1.19168,1.19145,1.19158,64700001.0
2005-04-12 03:59:00,1.19186,1.19188,1.19177,1.1918,100599999.0
2005-04-12 04:00:00,1.19148,1.19182,1.19137,1.19179,151899999.0
2005-04-12 04:01:00,1.19165,1.19178,1.19142,1.19149,81600000.0
2005-04-12 04:02:00,1.19194,1.19195,1.19163,1.19163,185999997.0
2005-04-12 04:03:00,1.19184,1.19187,1.19165,1.19177,175099998.0
2005-04-12 04:04:00,1.1919,1.19202,1.19173,1.19179,288000000.0
2005-04-12 04:05:00,1.19187,1.19188,1.1917,1.19176,140599999.0
2005-04-12 04:06:00,1.1919,1.1922,1.19182,1.19203,91600001.0
2005-04-12 04:07:00,1.19197,1.19207,1.19167,1.19167,150699998.0
2005-04-12 04:08:00,1.1915,1.19192,1.1915,1.19184,195799998.0
2005-04-12 04:09:00,1.19172,1.19191,1.19164,1.19182,196300003.0
2005-04-12 04:10:00,1.1918,1.19197,1.1918,1.19197,103500001.0
2005-04-12 04:11:00,1.19179,1.19192,1.19168,1.1919,171899996.0
2005-04-12 04:12:00,1.19199,1.19211,1.19186,1.19197,171999994.0
2005-04-12 04:13:00,1.19209,1.19213,1.19181,1.19192,96599999.0
2005-04-12 04:14:00,1.19198,1.19214,1.19193,1.19194,175199998.0
2005-04-12 04:15:00,1.19195,1.19205,1.19177,1.19201,226000000.0
2005-04-12 04:16:00,1.19214,1.19221,1.19196,1.19206,182899997.0
2005-04-12 04:17:00,1.19193,1.19212,1.19188,1.19197,188099999.0
2005-04-12 04:18:00,1.19175,1.19208,1.19175,1.19203,93300003.0
2005-04-12 04:19:00,1.19199,1.19205,1.19181,1.19184,230599997.0
2005-04-12 04:20:00,1.19207,1.1921,1.19188,1.19199,94999999.0
2005-04-12 04:21:00,1.19168,1.19208,1.19168,1.19201,164300000.0
2005-04-12 04:22:00,1.192,1.19201,1.19175,1.19198,231200001.0
2005-04-12 04:23:00,1.19208,1.19218,1.19176,1.19187,245899997.0
2005-04-12 04:24:00,1.19183,1.19198,1.19173,1.19184,206299996.0
2005-04-12 04:25:00,1.19182,1.19193,1.1916,1.19185,300700006.0
2005-04-12 04:26:00,1.19178,1.19217,1.1917,1.19217,188999994.0
2005-04-12 04:27:00,1.19183,1.19207,1.19166,1.19207,271499997.0
2005-04-12 04:28:00,1.19208,1.19212,1.19173,1.19181,131800002.0
2005-04-12 04:29:00,1.19178,1.19207,1.19175,1.19199,129900001.0
2005-04-12 04:30:00,1.1922,1.1922,1.19182,1.19182,136700001.0
2005-04-12 04:31:00,1.1918,1.19222,1.19179,1.19219,302600000.0
2005-04-12 04:32:00,1.19187,1.19205,1.19175,1.19205,269400001.0
2005-04-12 04:33:00,1.19187,1.19214,1.19186,1.19206,154399999.0
2005-04-12 04:34:00,1.19196,1.19218,1.19188,1.19209,84700000.0
2005-04-12 04:35:00,1.19185,1.19209,1.19184,1.19184,102700001.0
2005-04-12 04:36:00,1.19195,1.19198,1.19174,1.19191,108199999.0
2005-04-12 04:37:00,1.19207,1.19214,1.19163,1.19175,321200002.0
2005-04-12 04:38:00,1.19216,1.19216,1.19191,1.19199,45600000.0
2005-04-12 04:39:00,1.1919,1.19214,1.1919,1.19209,134200000.0
2005-04-12 04:40:00,1.19205,1.19223,1.19197,1.19218,161099998.0
2005-04-12 04:41:00,1.1922,1.19225,1.19172,1.19212,313500001.0
2005-04-12 04:42:00,1.19208,1.19213,1.1919,1.19191,130099997.0
2005-04-12 04:43:00,1.19197,1.19217,1.19197,1.19213,197500003.0
2005-04-12 04:44:00,1.19205,1.19235,1.19193,1.19232,290600000.0
2005-04-12 04:45:00,1.19193,1.19223,1.19193,1.19214,78200002.0
2005-04-12 04:46:00,1.19195,1.19221,1.19191,1.19216,262299998.0
2005-04-12 04:47:00,1.19215,1.19217,1.19197,1.19206,229200000.0
2005-04-12 04:48:00,1.19229,1.19229,1.19181,1.19195,132800002.0
2005-04-12 04:49:00,1.19214,1.19224,1.19198,1.19204,147500003.0
2005-04-12 04:50:00,1.19202,1.1923,1.19186,1.19228,153799996.0
2005-04-12 04:51:00,1.19201,1.1921,1.1919,1.19206,174800001.0
2005-04-12 04:52:00,1.19206,1.19224,1.19201,1.19215,132999999.0
2005-04-12 04:53:00,1.1918,1.19213,1.19179,1.19195,110000000.0
2005-04-12 04:54:00,1.19184,1.19206,1.19166,1.19203,180400002.0
2005-04-12 04:55:00,1.19197,1.19207,1.19168,1.19176,220799999.0
2005-04-12 04:56:00,1.19175,1.19195,1.19162,1.19195,142700000.0
2005-04-12 04:57:00,1.19181,1.19195,1.19165,1.19189,324999999.0
2005-04-12 04:58:00,1.19183,1.19212,1.19171,1.19197,236899999.0
2005-04-12 04:59:00,1.19189,1.19204,1.19179,1.19204,67399999.0
2005-04-12 05:00:00,1.19173,1.19202,1.19168,1.1919,252399998.0
2005-04-12 05:01:00,1.19215,1.19217,1.19187,1.19192,54900000.0
2005-04-12 05:02:00,1.19227,1.1923,1.19188,1.19188,184100000.0
2005-04-12 05:03:00,1.19208,1.19216,1.19194,1.1921,195299995.0
2005-04-12 05:04:00,1.1921,1.19221,1.19191,1.19214,86400002.0
2005-04-12 05:05:00,1.1922,1.19227,1.19191,1.19191,156100001.0
2005-04-12 05:06:00,1.19217,1.1922,1.19203,1.19203,159500005.0
2005-04-12 05:07:00,1.19196,1.19213,1.19187,1.19189,189200002.0
2005-04-12 05:08:00,1.1919,1.19224,1.19187,1.19212,93000000.0
2005-04-12 05:09:00,1.19222,1.19231,1.19193,1.19193,163100001.0
2005-04-12 05:10:00,1.19205,1.19234,1.19205,1.19223,102399999.0
2005-04-12 05:11:00,1.1922,1.1926,1.19209,1.1923,103199997.0
2005-04-12 05:12:00,1.19233,1.19238,1.19211,1.19222,132899998.0
2005-04-12 05:13:00,1.19203,1.19232,1.19187,1.19224,156899998.0
2005-04-12 05:14:00,1.19217,1.1923,1.19207,1.1923,149700000.0
2005-04-12 05:15:00,1.19253,1.19256,1.19204,1.19204,214599994.0
2005-04-12 05:16:00,1.19213,1.19225,1.19204,1.19223,233099999.0
2005-04-12 05:17:00,1.1922,1.19243,1.19208,1.19239,132300002.0
2005-04-12 05:18:00,1.19232,1.19232,1.19192,1.19221,143200003.0
2005-04-12 05:19:00,1.19222,1.19248,1.19213,1.19243,101300002.0
2005-04-12 05:20:00,1.19211,1.19233,1.19211,1.1923,246800000.0
2005-04-12 05:21:00,1.19228,1.19237,1.19209,1.19233,123300000.0
2005-04-12 05:22:00,1.19219,1.19246,1.19219,1.19237,123999997.0
2005-04-12 05:23:00,1.19245,1.19249,1.19215,1.19225,96500001.0
2005-04-12 05:24:00,1.19202,1.19254,1.19202,1.19234,102300001.0
2005-04-12 05:25:00,1.1924,1.19242,1.19204,1.19223,175099998.0
2005-04-12 05:26:00,1.19249,1.19251,1.19206,1.19214,204900003.0
2005-04-12 05:27:00,1.19213,1.19228,1.19205,1.19215,222300004.0
2005-04-12 05:28:00,1.19207,1.19228,1.19202,1.19223,175599996.0
2005-04-12 05:29:00,1.19209,1.19225,1.19202,1.19207,189200000.0
2005-04-12 05:30:00,1.19205,1.19239,1.19205,1.19235,107199999.0
2005-04-12 05:31:00,1.19222,1.19241,1.19216,1.19225,275400001.0
2005-04-12 05:32:00,1.19234,1.19252,1.19216,1.19231,199499997.0
2005-04-12 05:33:00,1.1925,1.19253,1.1923,1.19244,152599998.0
2005-04-12 05:34:00,1.19233,1.19251,1.19225,1.19251,272100002.0
2005-04-12 05:35:00,1.19236,1.1925,1.19228,1.19244,200199998.0
2005-04-12 05:36:00,1.19238,1.19239,1.19222,1.19236,97499999.0
2005-04-12 05:37:00,1.19213,1.19241,1.19213,1.19241,119399998.0
2005-04-12 05:38:00,1.19221,1.19243,1.19207,1.19239,179900002.0
2005-04-12 05:39:00,1.19237,1.1924,1.19221,1.19233,53000000.0
2005-04-12 05:40:00,1.19238,1.19241,1.19209,1.19223,79899999.0
2005-04-12 05:41:00,1.19234,1.1925,1.19221,1.1925,116000004.0
2005-04-12 05:42:00,1.19228,1.19254,1.1922,1.19228,186200001.0
2005-04-12 05:43:00,1.19231,1.19246,1.19216,1.19234,102800000.0
2005-04-12 05:44:00,1.19252,1.19253,1.19233,1.19249,302299996.0
2005-04-12 05:45:00,1.19263,1.19268,1.19199,1.19199,135000000.0
2005-04-12 05:46:00,1.19228,1.19255,1.19214,1.19244,61500000.0
2005-04-12 05:47:00,1.1926,1.1926,1.1921,1.19217,88700001.0
2005-04-12 05:48:00,1.19228,1.1926,1.19228,1.19253,224200003.0
2005-04-12 05:49:00,1.19251,1.19252,1.19233,1.19252,163999997.0
2005-04-12 05:50:00,1.19252,1.19275,1.19252,1.19265,156299998.0
2005-04-12 05:51:00,1.19278,1.19284,1.19247,1.1926,143600001.0
2005-04-12 05:52:00,1.19279,1.19286,1.19257,1.1927,91799999.0
2005-04-12 05:53:00,1.19259,1.19285,1.19253,1.1927,173800005.0
2005-04-12 05:54:00,1.19259,1.19276,1.19255,1.19265,217499998.0
2005-04-12 05:55:00,1.1927,1.19282,1.19256,1.19268,118200001.0
2005-04-12 05:56:00,1.19263,1.19279,1.19254,1.19271,221999999.0
2005-04-12 05:57:00,1.19268,1.19278,1.1926,1.19278,87100000.0
2005-04-12 05:58:00,1.19267,1.1929,1.19254,1.19287,204700000.0
2005-04-12 05:59:00,1.19269,1.1929,1.19267,1.19275,266100000.0
2005-04-12 06:00:00,1.19284,1.19287,1.19269,1.19281,133999998.0
2005-04-12 06:01:00,1.19258,1.19283,1.19255,1.19273,124300001.0
2005-04-12 06:02:00,1.19256,1.19271,1.19243,1.1927,75600000.0
2005-04-12 06:03:00,1.19257,1.19259,1.19239,1.19254,190699999.0
2005-04-12 06:04:00,1.19263,1.19266,1.19224,1.19247,130299997.0
2005-04-12 06:05:00,1.19256,1.19265,1.1925,1.19257,177100005.0
2005-04-12 06:06:00,1.19249,1.19277,1.19236,1.19277,126300001.0
2005-04-12 06:07:00,1.19272,1.19276,1.19251,1.19269,105600000.0
2005-04-12 06:08:00,1.1926,1.19282,1.19254,1.19265,98700000.0
2005-04-12 06:09:00,1.19264,1.19282,1.19259,1.19282,141099998.0
2005-04-12 06:10:00,1.19263,1.19272,1.19228,1.19228,132499999.0
2005-04-12 06:11:00,1.19259,1.19273,1.19256,1.19266,210800004.0
2005-04-12 06:12:00,1.1927,1.19273,1.19253,1.19253,193799999.0
2005-04-12 06:13:00,1.19277,1.19278,1.19257,1.19266,235999996.0
2005-04-12 06:14:00,1.19269,1.19289,1.1926,1.1926,123500002.0
2005-04-12 06:15:00,1.1928,1.1928,1.1925,1.1925,196199998.0
2005-04-12 06:16:00,1.19256,1.19285,1.19249,1.19263,144900000.0
2005-04-12 06:17:00,1.19276,1.19276,1.19256,1.19268,105800000.0
2005-04-12 06:18:00,1.19289,1.19291,1.19262,1.19273,161200003.0
2005-04-12 06:19:00,1.1927,1.19295,1.19263,1.19282,175699995.0
2005-04-12 06:20:00,1.19281,1.1929,1.19273,1.19281,178300004.0
2005-04-12 06:21:00,1.193,1.193,1.19262,1.19269,136700000.0
2005-04-12 06:22:00,1.19277,1.19285,1.19262,1.19263,107499997.0
2005-04-12 06:23:00,1.19267,1.1928,1.19261,1.19271,195800001.0
2005-04-12 06:24:00,1.19278,1.19278,1.19248,1.1927,187300001.0
2005-04-12 06:25:00,1.19273,1.1929,1.19267,1.19276,262300005.0
2005-04-12 06:26:00,1.19255,1.19274,1.19254,1.19267,236699998.0
2005-04-12 06:27:00,1.19268,1.19291,1.19251,1.19291,243700003.0
2005-04-12 06:28:00,1.19287,1.19288,1.19261,1.19264,113899998.0
2005-04-12 06:29:00,1.193,1.193,1.19272,1.19287,75400000.0
2005-04-12 06:30:00,1.19285,1.1929,1.19273,1.19281,159500003.0
2005-04-12 06:31:00,1.19256,1.19308,1.1925,1.193,114000000.0
2005-04-12 06:32:00,1.193,1.193,1.19263,1.19263,73799999.0
2005-04-12 06:33:00,1.19272,1.1929,1.19263,1.1929,188400004.0
2005-04-12 06:34:00,1.1926,1.19294,1.1926,1.19276,157900000.0
2005-04-12 06:35:00,1.19278,1.19278,1.19262,1.19271,245800002.0
2005-04-12 06:36:00,1.19277,1.19287,1.19245,1.19251,195600002.0
2005-04-12 06:37:00,1.19277,1.19289,1.19274,1.19286,66500000.0
2005-04-12 06:38:00,1.19285,1.19286,1.19249,1.19269,154799998.0
2005-04-12 06:39:00,1.19276,1.19287,1.19258,1.1927,105300001.0
2005-04-12 06:40:00,1.19273,1.19281,1.19262,1.19272,280699997.0
2005-04-12 06:41:00,1.19249,1.1929,1.19249,1.19275,127100000.0
2005-04-12 06:42:00,1.1928,1.19282,1.19247,1.19274,187199999.0
2005-04-12 06:43:00,1.19285,1.19302,1.19285,1.19299,206499996.0
2005-04-12 06:44:00,1.19262,1.19281,1.19257,1.19281,133000002.0
2005-04-12 06:45:00,1.19265,1.1927,1.19242,1.19266,137300000.0
2005-04-12 06:46:00,1.19246,1.19262,1.19239,1.19255,136600004.0
2005-04-12 06:47:00,1.19268,1.19281,1.19262,1.19275,86500000.0
2005-04-12 06:48:00,1.19243,1.19262,1.19236,1.19262,208799999.0
2005-04-12 06:49:00,1.19274,1.19283,1.19251,1.19258,79000001.0
2005-04-12 06:50:00,1.19273,1.19278,1.1924,1.1924,171900000.0
2005-04-12 06:51:00,1.19242,1.19287,1.19234,1.19287,191500000.0
2005-04-12 06:52:00,1.19254,1.19272,1.19231,1.19266,316500000.0
2005-04-12 06:53:00,1.19241,1.19264,1.19235,1.19264,176900001.0
2005-04-12 06:54:00,1.19289,1.19289,1.19245,1.19253,127199998.0
2005-04-12 06:55:00,1.19274,1.19282,1.19256,1.19282,105899999.0
2005-04-12 06:56:00,1.1926,1.1926,1.19244,1.19253,191300002.0
2005-04-12 06:57:00,1.19273,1.19277,1.19259,1.19259,133099996.0
2005-04-12 06:58:00,1.1924,1.19266,1.19232,1.19261,113299999.0
2005-04-12 06:59:00,1.19279,1.19284,1.19254,1.19254,205099998.0
2005-04-12 07:00:00,1.19258,1.1926,1.19253,1.1926,123700000.0
2005-04-12 07:01:00,1.19251,1.19285,1.1925,1.19268,240199996.0
2005-04-12 07:02:00,1.19262,1.1927,1.19254,1.19261,133999997.0
2005-04-12 07:03:00,1.1925,1.19276,1.1924,1.19276,108099997.0
2005-04-12 07:04:00,1.19263,1.19275,1.19251,1.19266,170800001.0
2005-04-12 07:05:00,1.19272,1.19279,1.19253,1.19277,242000001.0
2005-04-12 07:06:00,1.19262,1.19271,1.19253,1.19256,102900000.0
2005-04-12 07:07:00,1.19277,1.19277,1.19252,1.19259,201400001.0
2005-04-12 07:08:00,1.1927,1.19277,1.19248,1.19268,141399996.0
2005-04-12 07:09:00,1.1926,1.19281,1.19252,1.19268,178100001.0
2005-04-12 07:10:00,1.1927,1.19281,1.19259,1.19271,97099999.0
2005-04-12 07:11:00,1.19258,1.19275,1.19233,1.19275,178600001.0
2005-04-12 07:12:00,1.19271,1.19277,1.19245,1.19245,171900004.0
2005-04-12 07:13:00,1.19245,1.19299,1.19245,1.19296,129999998.0
2005-04-12 07:14:00,1.19263,1.19271,1.19257,1.19271,136800002.0
2005-04-12 07:15:00,1.19289,1.19289,1.1926,1.19264,150199997.0
2005-04-12 07:16:00,1.19277,1.19289,1.19264,1.19273,198599997.0
2005-04-12 07:17:00,1.1928,1.19291,1.19265,1.19281,101200000.0
2005-04-12 07:18:00,1.19286,1.19296,1.1927,1.19282,137300003.0
2005-04-12 07:19:00,1.19269,1.19304,1.19264,1.19298,262200000.0
2005-04-12 07:20:00,1.19296,1.19296,1.19282,1.19295,212400005.0
2005-04-12 07:21:00,1.19298,1.19305,1.19271,1.19295,132200001.0
2005-04-12 07:22:00,1.19301,1.19301,1.19257,1.1926,196200002.0
2005-04-12 07:23:00,1.1929,1.19292,1.19268,1.1927,170900001.0
2005-04-12 07:24:00,1.19279,1.19298,1.19279,1.19293,207300004.0
2005-04-12 07:25:00,1.19298,1.19308,1.19285,1.19289,322199996.0
2005-04-12 07:26:00,1.19292,1.193,1.1927,1.19281,145200003.0
2005-04-12 07:27:00,1.19278,1.19285,1.19261,1.19267,216599998.0
2005-04-12 07:28:00,1.19278,1.19281,1.19258,1.19258,115000001.0
2005-04-12 07:29:00,1.19245,1.19294,1.19243,1.19285,176700005.0
2005-04-12 07:30:00,1.19284,1.19284,1.19268,1.19281,139299999.0
2005-04-12 07:31:00,1.19287,1.19297,1.19272,1.19275,196099997.0
2005-04-12 07:32:00,1.19292,1.19292,1.19264,1.19266,191599998.0
2005-04-12 07:33:00,1.19267,1.19288,1.19255,1.19255,228800003.0
2005-04-12 07:34:00,1.19246,1.19279,1.19239,1.19266,168900001.0
2005-04-12 07:35:00,1.19263,1.19275,1.19257,1.19265,180999997.0
2005-04-12 07:36:00,1.19266,1.19266,1.19257,1.19259,164199999.0
2005-04-12 07:37:00,1.19256,1.19275,1.19243,1.19261,200999998.0
2005-04-12 07:38:00,1.1926,1.19279,1.19257,1.19257,183499998.0
2005-04-12 07:39:00,1.19268,1.19274,1.19243,1.19267,135200001.0
2005-04-12 07:40:00,1.19282,1.19282,1.19248,1.1925,240400001.0
2005-04-12 07:41:00,1.19265,1.1927,1.19238,1.19265,149499999.0
2005-04-12 07:42:00,1.19273,1.19289,1.19263,1.19289,122699998.0
2005-04-12 07:43:00,1.19266,1.19276,1.19253,1.19276,136300001.0
2005-04-12 07:44:00,1.19271,1.19274,1.19252,1.19268,71900000.0
2005-04-12 07:45:00,1.19259,1.19267,1.19241,1.1926,253000000.0
2005-04-12 07:46:00,1.19283,1.19291,1.19271,1.19288,111500001.0
2005-04-12 07:47:00,1.19245,1.1929,1.19234,1.1929,169699997.0
2005-04-12 07:48:00,1.19276,1.19304,1.19271,1.19294,124599997.0
2005-04-12 07:49:00,1.19291,1.19306,1.19278,1.19303,154500000.0
2005-04-12 07:50:00,1.19276,1.19315,1.19276,1.19308,167900000.0
2005-04-12 07:51:00,1.19303,1.19319,1.19295,1.19311,160600003.0
2005-04-12 07:52:00,1.19317,1.19325,1.19285,1.19295,119099999.0
2005-04-12 07:53:00,1.1931,1.19325,1.19284,1.19325,267299994.0
2005-04-12 07:54:00,1.19319,1.19328,1.19307,1.19328,207700000.0
2005-04-12 07:55:00,1.1934,1.1934,1.19307,1.19311,252599999.0
2005-04-12 07:56:00,1.19307,1.19336,1.19306,1.19315,241900001.0
2005-04-12 07:57:00,1.19317,1.19325,1.19301,1.19315,61400000.0
2005-04-12 07:58:00,1.1931,1.19318,1.19298,1.19302,169499997.0
2005-04-12 07:59:00,1.19292,1.19315,1.19282,1.19298,164800005.0
2005-04-12 08:00:00,1.19297,1.19302,1.19281,1.1929,146900002.0
2005-04-12 08:01:00,1.19288,1.19309,1.19285,1.19306,115600001.0
2005-04-12 08:02:00,1.193,1.193,1.19273,1.1929,198299998.0
2005-04-12 08:03:00,1.19276,1.19305,1.19264,1.19287,270399998.0
2005-04-12 08:04:00,1.19273,1.19283,1.19265,1.1928,189499996.0
2005-04-12 08:05:00,1.19281,1.19297,1.19263,1.19272,115499998.0
2005-04-12 08:06:00,1.19263,1.19295,1.19263,1.19277,146199998.0
2005-04-12 08:07:00,1.19275,1.19297,1.19274,1.19287,79300002.0
2005-04-12 08:08:00,1.19273,1.1931,1.19267,1.19309,96099998.0
2005-04-12 08:09:00,1.19295,1.19317,1.19277,1.19308,200500000.0
2005-04-12 08:10:00,1.193,1.193,1.19267,1.19271,361499998.0
2005-04-12 08:11:00,1.19261,1.19274,1.19247,1.19262,123000000.0
2005-04-12 08:12:00,1.19254,1.19258,1.19241,1.19249,120599997.0
2005-04-12 08:13:00,1.19246,1.19255,1.19237,1.19243,159400004.0
2005-04-12 08:14:00,1.19225,1.19248,1.19212,1.19248,160000002.0
2005-04-12 08:15:00,1.19254,1.19257,1.19227,1.19255,243299998.0
2005-04-12 08:16:00,1.19254,1.19259,1.19237,1.19243,163500000.0
2005-04-12 08:17:00,1.19243,1.19255,1.1919,1.19196,97599998.0
2005-04-12 08:18:00,1.19188,1.19206,1.19183,1.19187,198699998.0
2005-04-12 08:19:00,1.19197,1.1921,1.19184,1.19193,197100003.0
2005-04-12 08:20:00,1.19207,1.19213,1.19196,1.19206,209400000.0
2005-04-12 08:21:00,1.19208,1.1922,1.19188,1.1922,294199996.0
2005-04-12 08:22:00,1.19193,1.19197,1.19178,1.1918,107300000.0
2005-04-12 08:23:00,1.19165,1.19181,1.19152,1.19158,175900002.0
2005-04-12 08:24:00,1.19147,1.19182,1.19146,1.19174,76999999.0
2005-04-12 08:25:00,1.19169,1.19177,1.19153,1.19166,106799996.0
2005-04-12 08:26:00,1.1917,1.19209,1.19167,1.19204,81700000.0
2005-04-12 08:27:00,1.19198,1.19236,1.19194,1.19226,178900004.0
2005-04-12 08:28:00,1.19228,1.19235,1.19181,1.19205,114400001.0
2005-04-12 08:29:00,1.19208,1.19216,1.19192,1.19201,159300001.0
2005-04-12 08:30:00,1.19191,1.192,1.19176,1.19184,337399995.0
2005-04-12 08:31:00,1.19176,1.19176,1.19152,1.19157,101599999.0
2005-04-12 08:32:00,1.19148,1.19157,1.19131,1.19151,90700000.0
2005-04-12 08:33:00,1.19164,1.19172,1.19111,1.19116,142399997.0
2005-04-12 08:34:00,1.19116,1.19151,1.19101,1.19139,199399996.0
2005-04-12 08:35:00,1.19167,1.19174,1.19146,1.19149,149900002.0
2005-04-12 08:36:00,1.19145,1.19169,1.19131,1.19131,139799998.0
2005-04-12 08:37:00,1.19126,1.19126,1.19113,1.19126,198400000.0
2005-04-12 08:38:00,1.19115,1.19152,1.19109,1.19145,161299998.0
2005-04-12 08:39:00,1.19152,1.19161,1.1913,1.19136,180899998.0
2005-04-12 08:40:00,1.1915,1.19166,1.19135,1.19145,134200003.0
2005-04-12 08:41:00,1.19149,1.19159,1.19143,1.19155,114600000.0
2005-04-12 08:42:00,1.19157,1.19157,1.19099,1.19101,130300004.0
2005-04-12 08:43:00,1.19108,1.19111,1.19076,1.19093,197100003.0
2005-04-12 08:44:00,1.19115,1.19119,1.1908,1.19094,278200003.0
2005-04-12 08:45:00,1.19093,1.19101,1.19072,1.19101,202099996.0
2005-04-12 08:46:00,1.19097,1.19104,1.19073,1.19081,180599999.0
2005-04-12 08:47:00,1.19086,1.19086,1.19054,1.19069,136199998.0
2005-04-12 08:48:00,1.19074,1.1911,1.19062,1.1911,204499997.0
2005-04-12 08:49:00,1.191,1.1911,1.19092,1.19096,240200001.0
2005-04-12 08:50:00,1.19098,1.19145,1.19098,1.19141,148900001.0
2005-04-12 08:51:00,1.1913,1.19157,1.19118,1.19148,152399997.0
2005-04-12 08:52:00,1.19155,1.19163,1.19125,1.19136,183499999.0
2005-04-12 08:53:00,1.19125,1.19139,1.19112,1.19125,223600003.0
2005-04-12 08:54:00,1.19127,1.19129,1.1909,1.19093,249500004.0
2005-04-12 08:55:00,1.19091,1.19125,1.19089,1.19114,293000000.0
2005-04-12 08:56:00,1.19117,1.19152,1.19108,1.1913,117100001.0
2005-04-12 08:57:00,1.19142,1.19142,1.1911,1.19122,228600002.0
2005-04-12 08:58:00,1.19142,1.19146,1.19119,1.19119,142499999.0
2005-04-12 08:59:00,1.19107,1.19145,1.19107,1.19143,65500000.0
2005-04-12 09:00:00,1.19134,1.19172,1.19127,1.19152,168700000.0
2005-04-12 09:01:00,1.19133,1.19154,1.19125,1.19131,282199996.0
2005-04-12 09:02:00,1.19134,1.1914,1.19102,1.19103,93600000.0
2005-04-12 09:03:00,1.19119,1.19127,1.19103,1.19125,100100001.0
2005-04-12 09:04:00,1.19123,1.19147,1.19119,1.19129,88500002.0
2005-04-12 09:05:00,1.19135,1.19141,1.19126,1.19134,199800001.0
2005-04-12 09:06:00,1.19125,1.1915,1.19116,1.19148,205799998.0
2005-04-12 09:07:00,1.19123,1.19142,1.19118,1.19137,165199998.0
2005-04-12 09:08:00,1.19127,1.1915,1.19111,1.19145,120700000.0
2005-04-12 09:09:00,1.19164,1.19184,1.1915,1.19169,143000001.0
2005-04-12 09:10:00,1.19157,1.19194,1.19157,1.19175,316499999.0
2005-04-12 09:11:00,1.19202,1.19217,1.19171,1.19198,139799999.0
2005-04-12 09:12:00,1.19212,1.19218,1.19194,1.19203,105499998.0
2005-04-12 09:13:00,1.19199,1.19222,1.19193,1.19218,192999997.0
2005-04-12 09:14:00,1.19218,1.19223,1.1918,1.19186,200899999.0
2005-04-12 09:15:00,1.1921,1.19219,1.19188,1.19193,128799997.0
2005-04-12 09:16:00,1.19199,1.19201,1.19165,1.19177,134200003.0
2005-04-12 09:17:00,1.192,1.1921,1.19186,1.1921,260200006.0
2005-04-12 09:18:00,1.19229,1.19229,1.19192,1.19219,237200004.0
2005-04-12 09:19:00,1.19225,1.1923,1.19203,1.19214,126700003.0
2005-04-12 09:20:00,1.19215,1.19221,1.1918,1.19182,183899997.0
2005-04-12 09:21:00,1.19176,1.19181,1.19152,1.19154,90200000.0
2005-04-12 09:22:00,1.19148,1.19159,1.19137,1.1915,224400000.0
2005-04-12 09:23:00,1.19132,1.19165,1.19132,1.19147,225099995.0
2005-04-12 09:24:00,1.19147,1.19161,1.19122,1.19142,201899998.0
2005-04-12 09:25:00,1.19141,1.1916,1.19133,1.1916,141000003.0
2005-04-12 09:26:00,1.19152,1.19169,1.19147,1.19156,143699997.0
2005-04-12 09:27:00,1.19152,1.19163,1.19141,1.19151,132600001.0
2005-04-12 09:28:00,1.19138,1.19163,1.19135,1.19163,143099999.0
2005-04-12 09:29:00,1.19138,1.19157,1.19137,1.19156,166600000.0
2005-04-12 09:30:00,1.19134,1.19172,1.19122,1.19172,89500000.0
2005-04-12 09:31:00,1.19152,1.19171,1.19142,1.19171,107699998.0
2005-04-12 09:32:00,1.19184,1.1919,1.19162,1.19172,155400001.0
2005-04-12 09:33:00,1.19184,1.19186,1.19138,1.19142,142299997.0
2005-04-12 09:34:00,1.19177,1.19177,1.19134,1.19157,146199998.0
2005-04-12 09:35:00,1.1917,1.19181,1.19161,1.19174,183899998.0
2005-04-12 09:36:00,1.19195,1.19202,1.19157,1.19185,149800004.0
2005-04-12 09:37:00,1.192,1.19211,1.19182,1.19198,163199995.0
2005-04-12 09:38:00,1.1919,1.19211,1.1918,1.19192,116700001.0
2005-04-12 09:39:00,1.19212,1.19229,1.1919,1.19229,294900006.0
2005-04-12 09:40:00,1.19231,1.19232,1.19212,1.19226,108300000.0
2005-04-12 09:41:00,1.19225,1.19225,1.1919,1.19196,58000000.0
2005-04-12 09:42:00,1.19213,1.19222,1.19195,1.19204,85699998.0
2005-04-12 09:43:00,1.19187,1.19193,1.1917,1.19179,115800002.0
2005-04-12 09:44:00,1.19172,1.19183,1.19155,1.19171,98999998.0
2005-04-12 09:45:00,1.19175,1.19182,1.19155,1.19159,153200001.0
2005-04-12 09:46:00,1.19182,1.19192,1.1917,1.19175,75500001.0
2005-04-12 09:47:00,1.19187,1.19191,1.19155,1.19175,199700000.0
2005-04-12 09:48:00,1.19167,1.19184,1.19157,1.19182,94600000.0
2005-04-12 09:49:00,1.1919,1.1923,1.1919,1.19219,183800004.0
2005-04-12 09:50:00,1.19219,1.19233,1.19205,1.19226,152899999.0
2005-04-12 09:51:00,1.19205,1.19214,1.1919,1.19212,218800000.0
2005-04-12 09:52:00,1.19215,1.19221,1.19189,1.19192,219600005.0
2005-04-12 09:53:00,1.1922,1.19227,1.19195,1.19195,130399999.0
2005-04-12 09:54:00,1.19204,1.19216,1.19186,1.19192,277300003.0
2005-04-12 09:55:00,1.19214,1.19214,1.19175,1.19203,95899996.0
2005-04-12 09:56:00,1.19216,1.19226,1.1919,1.19215,80700000.0
2005-04-12 09:57:00,1.19206,1.19216,1.19188,1.19204,105199999.0
2005-04-12 09:58:00,1.19199,1.19212,1.19199,1.19207,151700001.0
2005-04-12 09:59:00,1.19212,1.19212,1.19175,1.1918,141299999.0
2005-04-12 10:00:00,1.19178,1.19205,1.19172,1.19201,151399998.0
2005-04-12 10:01:00,1.19198,1.19219,1.19197,1.19215,215600000.0
2005-04-12 10:02:00,1.19207,1.19207,1.19195,1.19203,188899998.0
2005-04-12 10:03:00,1.19206,1.19225,1.19198,1.19216,253599998.0
2005-04-12 10:04:00,1.192,1.1921,1.19198,1.19199,185000005.0
2005-04-12 10:05:00,1.19191,1.19191,1.19167,1.19179,177900001.0
2005-04-12 10:06:00,1.19174,1.1918,1.19162,1.19162,156800003.0
2005-04-12 10:07:00,1.19169,1.19176,1.19138,1.19152,148400000.0
2005-04-12 10:08:00,1.19138,1.1916,1.19124,1.19128,217400000.0
2005-04-12 10:09:00,1.19138,1.19155,1.19136,1.19136,183599996.0
2005-04-12 10:10:00,1.19157,1.19164,1.19141,1.19164,130399998.0
2005-04-12 10:11:00,1.19169,1.19179,1.19148,1.19156,210199998.0
2005-04-12 10:12:00,1.19183,1.19205,1.19177,1.19186,210199995.0
2005-04-12 10:13:00,1.19183,1.19201,1.19174,1.19187,176499996.0
2005-04-12 10:14:00,1.19193,1.19204,1.19175,1.19197,210200000.0
2005-04-12 10:15:00,1.1919,1.19198,1.19174,1.19174,105599999.0
2005-04-12 10:16:00,1.19175,1.19188,1.19164,1.19183,174800003.0
2005-04-12 10:17:00,1.19193,1.19197,1.1916,1.19167,96000000.0
2005-04-12 10:18:00,1.19184,1.19186,1.19145,1.19157,33300000.0
2005-04-12 10:19:00,1.19158,1.19184,1.19158,1.19178,220200001.0
2005-04-12 10:20:00,1.19179,1.19194,1.19166,1.19185,121599998.0
2005-04-12 10:21:00,1.19186,1.19196,1.19162,1.19178,183800000.0
2005-04-12 10:22:00,1.19172,1.19189,1.19161,1.19185,132399999.0
2005-04-12 10:23:00,1.19181,1.19194,1.19171,1.19187,281599997.0
2005-04-12 10:24:00,1.19197,1.19197,1.19163,1.19167,210599998.0
2005-04-12 10:25:00,1.19167,1.19173,1.19152,1.19171,156099999.0
2005-04-12 10:26:00,1.19162,1.19166,1.19133,1.1914,179799998.0
2005-04-12 10:27:00,1.19144,1.19153,1.1913,1.19138,207499997.0
2005-04-12 10:28:00,1.19142,1.19143,1.19109,1.19109,104999998.0
2005-04-12 10:29:00,1.19132,1.19143,1.19123,1.19139,256099994.0
2005-04-12 10:30:00,1.19127,1.19143,1.19116,1.19119,131200000.0
2005-04-12 10:31:00,1.19135,1.19137,1.1911,1.1912,231199997.0
2005-04-12 10:32:00,1.19125,1.1914,1.19113,1.19136,109100001.0
2005-04-12 10:33:00,1.19137,1.19142,1.19108,1.19114,156400003.0
2005-04-12 10:34:00,1.19112,1.19143,1.19112,1.19143,74000001.0
2005-04-12 10:35:00,1.19144,1.19162,1.19136,1.19142,275099994.0
2005-04-12 10:36:00,1.19154,1.19173,1.19145,1.19152,292099997.0
2005-04-12 10:37:00,1.1914,1.1917,1.19125,1.19152,216700002.0
2005-04-12 10:38:00,1.19158,1.19171,1.19148,1.19154,255599999.0
2005-04-12 10:39:00,1.19159,1.19171,1.19141,1.19155,189799997.0
2005-04-12 10:40:00,1.19159,1.19163,1.19121,1.19139,260499995.0
2005-04-12 10:41:00,1.19162,1.19167,1.19132,1.19158,172799994.0
2005-04-12 10:42:00,1.19158,1.19177,1.19145,1.19152,196899997.0
2005-04-12 10:43:00,1.19141,1.19148,1.19124,1.1914,171900002.0
2005-04-12 10:44:00,1.19161,1.19168,1.19139,1.19166,226500007.0
2005-04-12 10:45:00,1.19173,1.19176,1.19156,1.19176,169499997.0
2005-04-12 10:46:00,1.19178,1.19214,1.19169,1.19192,278000000.0
2005-04-12 10:47:00,1.19185,1.19198,1.19167,1.19182,259699998.0
2005-04-12 10:48:00,1.19187,1.19192,1.19167,1.19177,155500003.0
2005-04-12 10:49:00,1.1919,1.19195,1.19181,1.19194,212100004.0
2005-04-12 10:50:00,1.19194,1.19201,1.19169,1.19178,201799998.0
2005-04-12 10:51:00,1.19189,1.19202,1.19151,1.1917,70999999.0
2005-04-12 10:52:00,1.19167,1.19195,1.19163,1.19186,161499995.0
2005-04-12 10:53:00,1.19193,1.19195,1.19172,1.19184,173600001.0
2005-04-12 10:54:00,1.19202,1.19208,1.19165,1.19189,175599998.0
2005-04-12 10:55:00,1.19179,1.19216,1.19179,1.1921,111600000.0
2005-04-12 10:56:00,1.19184,1.19224,1.19179,1.19224,173999999.0
2005-04-12 10:57:00,1.19208,1.1922,1.19192,1.192,215500001.0
2005-04-12 10:58:00,1.19195,1.19219,1.19195,1.19211,58300001.0
2005-04-12 10:59:00,1.19188,1.1921,1.19188,1.19191,80299999.0
2005-04-12 11:00:00,1.192,1.19214,1.19186,1.19213,142900002.0
2005-04-12 11:01:00,1.192,1.19223,1.19198,1.19206,75899999.0
2005-04-12 11:02:00,1.19225,1.19227,1.19201,1.19213,212199998.0
2005-04-12 11:03:00,1.19208,1.19212,1.19187,1.19192,164899998.0
2005-04-12 11:04:00,1.19169,1.1919,1.19154,1.19188,175100001.0
2005-04-12 11:05:00,1.19179,1.19204,1.19168,1.192,166600002.0
2005-04-12 11:06:00,1.1917,1.1919,1.19155,1.19161,126099999.0
2005-04-12 11:07:00,1.19149,1.19154,1.19135,1.19149,110000000.0
2005-04-12 11:08:00,1.19129,1.19179,1.19106,1.19133,187300002.0
2005-04-12 11:09:00,1.19142,1.19151,1.19122,1.19139,123200000.0
2005-04-12 11:10:00,1.19153,1.19153,1.19103,1.19127,139100002.0
2005-04-12 11:11:00,1.19145,1.19147,1.19118,1.1913,169799998.0
2005-04-12 11:12:00,1.1914,1.19155,1.19123,1.1915,190299998.0
2005-04-12 11:13:00,1.19169,1.19179,1.19149,1.19169,222399997.0
2005-04-12 11:14:00,1.1917,1.1918,1.19157,1.19166,212400002.0
2005-04-12 11:15:00,1.19167,1.19197,1.19163,1.19181,266499997.0
2005-04-12 11:16:00,1.19182,1.19202,1.19171,1.19197,286000001.0
2005-04-12 11:17:00,1.19187,1.19219,1.19185,1.19208,152900001.0
2005-04-12 11:18:00,1.1919,1.19218,1.1918,1.192,258400001.0
2005-04-12 11:19:00,1.19196,1.19225,1.19195,1.19207,267000000.0
2005-04-12 11:20:00,1.19223,1.19225,1.1917,1.19188,198300004.0
2005-04-12 11:21:00,1.19189,1.19199,1.19174,1.19189,152299998.0
2005-04-12 11:22:00,1.19212,1.19212,1.19184,1.19201,114399999.0
2005-04-12 11:23:00,1.19213,1.19226,1.19205,1.19215,166800005.0
2005-04-12 11:24:00,1.19207,1.19212,1.19198,1.19203,182899999.0
2005-04-12 11:25:00,1.19184,1.19201,1.19179,1.19179,242999998.0
2005-04-12 11:26:00,1.19193,1.19193,1.1915,1.19166,153700001.0
2005-04-12 11:27:00,1.1917,1.19184,1.19164,1.1918,222699998.0
2005-04-12 11:28:00,1.19187,1.19198,1.19156,1.19171,90500001.0
2005-04-12 11:29:00,1.19184,1.19191,1.19164,1.19167,133100000.0
2005-04-12 11:30:00,1.19172,1.19172,1.19143,1.19144,180100004.0
2005-04-12 11:31:00,1.19164,1.19189,1.19157,1.1918,168300001.0
2005-04-12 11:32:00,1.19171,1.19181,1.19159,1.19171,145499999.0
2005-04-12 11:33:00,1.19172,1.19183,1.19159,1.19159,72900000.0
2005-04-12 11:34:00,1.19178,1.19198,1.19168,1.19185,172600002.0
2005-04-12 11:35:00,1.19175,1.19184,1.19163,1.19176,174399999.0
2005-04-12 11:36:00,1.19186,1.19186,1.1917,1.19174,93400001.0
2005-04-12 11:37:00,1.19194,1.19196,1.19172,1.19184,232200002.0
2005-04-12 11:38:00,1.19195,1.19195,1.19162,1.19169,186799999.0
2005-04-12 11:39:00,1.19187,1.19201,1.19187,1.19192,50899999.0
2005-04-12 11:40:00,1.19188,1.1919,1.19182,1.19186,56900000.0
2005-04-12 11:41:00,1.19185,1.19206,1.19172,1.19195,243400003.0
2005-04-12 11:42:00,1.1919,1.19231,1.19181,1.19231,141500003.0
2005-04-12 11:43:00,1.1924,1.19243,1.19218,1.19239,123600002.0
2005-04-12 11:44:00,1.19232,1.19256,1.19228,1.19235,123100000.0
2005-04-12 11:45:00,1.19228,1.19267,1.19227,1.19267,130899998.0
2005-04-12 11:46:00,1.19256,1.19274,1.19248,1.19258,283499995.0
2005-04-12 11:47:00,1.19256,1.19269,1.19247,1.19259,252899999.0
2005-04-12 11:48:00,1.1926,1.19291,1.19248,1.19291,336200001.0
2005-04-12 11:49:00,1.19286,1.19307,1.19279,1.19307,125400001.0
2005-04-12 11:50:00,1.19305,1.19316,1.19294,1.19311,123800000.0
2005-04-12 11:51:00,1.19302,1.19315,1.19281,1.19285,140800001.0
2005-04-12 11:52:00,1.19286,1.193,1.19272,1.19296,186799999.0
2005-04-12 11:53:00,1.19281,1.19301,1.19267,1.1927,205100004.0
2005-04-12 11:54:00,1.19282,1.19295,1.19273,1.19275,168400002.0
2005-04-12 11:55:00,1.1927,1.19292,1.1926,1.19284,107099998.0
2005-04-12 11:56:00,1.1928,1.19288,1.19266,1.19281,188700004.0
2005-04-12 11:57:00,1.19287,1.19302,1.19278,1.19294,124500002.0
2005-04-12 11:58:00,1.19313,1.19325,1.19295,1.19312,228400002.0
2005-04-12 11:59:00,1.19303,1.19312,1.19278,1.19288,230999998.0
2005-04-12 12:00:00,1.19271,1.193,1.19269,1.193,160900000.0
2005-04-12 12:01:00,1.19308,1.19311,1.19284,1.19284,99100003.0
2005-04-12 12:02:00,1.19297,1.19315,1.19279,1.19306,194499997.0
2005-04-12 12:03:00,1.19299,1.19308,1.19283,1.19297,173300003.0
2005-04-12 12:04:00,1.19297,1.19309,1.19281,1.19304,197100002.0
2005-04-12 12:05:00,1.19308,1.19315,1.19298,1.19308,111199997.0
2005-04-12 12:06:00,1.19321,1.1933,1.19306,1.19325,180400002.0
2005-04-12 12:07:00,1.19336,1.19341,1.19315,1.19319,248500000.0
2005-04-12 12:08:00,1.19334,1.19338,1.19315,1.19327,229099997.0
2005-04-12 12:09:00,1.19322,1.19334,1.19297,1.1931,74299999.0
2005-04-12 12:10:00,1.19323,1.19338,1.19321,1.19328,80700000.0
2005-04-12 12:11:00,1.19328,1.19335,1.19309,1.19323,151300002.0
2005-04-12 12:12:00,1.19316,1.19327,1.193,1.19323,89200000.0
2005-04-12 12:13:00,1.19319,1.19328,1.19298,1.19301,128900000.0
2005-04-12 12:14:00,1.1932,1.19339,1.19291,1.19312,145299998.0
2005-04-12 12:15:00,1.1933,1.19347,1.19313,1.19333,274000002.0
2005-04-12 12:16:00,1.19337,1.19352,1.1932,1.19326,126100001.0
2005-04-12 12:17:00,1.19352,1.19352,1.19312,1.19316,121700000.0
2005-04-12 12:18:00,1.19334,1.19343,1.19315,1.19322,260899998.0
2005-04-12 12:19:00,1.19324,1.19335,1.19321,1.19323,219099999.0
2005-04-12 12:20:00,1.19311,1.1933,1.19306,1.19318,84999999.0
2005-04-12 12:21:00,1.19311,1.19323,1.19304,1.19308,123299998.0
2005-04-12 12:22:00,1.19298,1.19323,1.19291,1.19291,235800003.0
2005-04-12 12:23:00,1.19286,1.19319,1.19281,1.19311,84299998.0
2005-04-12 12:24:00,1.19314,1.19316,1.19285,1.19285,231700002.0
2005-04-12 12:25:00,1.19294,1.19303,1.19281,1.19303,153500002.0
2005-04-12 12:26:00,1.19293,1.19327,1.19283,1.19318,139299999.0
2005-04-12 12:27:00,1.19334,1.19344,1.19311,1.19325,190099998.0
2005-04-12 12:28:00,1.19311,1.19325,1.19303,1.19309,98299999.0
2005-04-12 12:29:00,1.1931,1.19334,1.19308,1.1933,49600000.0
2005-04-12 12:30:00,1.19343,1.19357,1.19318,1.19349,278599997.0
2005-04-12 12:31:00,1.19336,1.19353,1.19322,1.19334,217200001.0
2005-04-12 12:32:00,1.19312,1.19326,1.19305,1.19311,150399999.0
2005-04-12 12:33:00,1.1931,1.19353,1.19306,1.19349,239000006.0
2005-04-12 12:34:00,1.19351,1.19357,1.19327,1.19331,71500000.0
2005-04-12 12:35:00,1.19324,1.19333,1.19315,1.19315,77400001.0
2005-04-12 12:36:00,1.19314,1.19328,1.19289,1.19289,179700002.0
2005-04-12 12:37:00,1.19306,1.19306,1.19276,1.19285,95000000.0
2005-04-12 12:38:00,1.193,1.19321,1.19278,1.19321,118799999.0
2005-04-12 12:39:00,1.19317,1.19317,1.1929,1.19308,119999997.0
2005-04-12 12:40:00,1.19315,1.19315,1.19293,1.19298,189099999.0
2005-04-12 12:41:00,1.19302,1.19312,1.19294,1.19297,82700000.0
2005-04-12 12:42:00,1.19281,1.19312,1.19279,1.1931,111300000.0
2005-04-12 12:43:00,1.1931,1.19315,1.19294,1.19295,234799995.0
2005-04-12 12:44:00,1.19286,1.19306,1.19277,1.19301,76999999.0
2005-04-12 12:45:00,1.1929,1.19292,1.19276,1.19282,250000003.0
2005-04-12 12:46:00,1.19276,1.19285,1.19267,1.1927,170399996.0
2005-04-12 12:47:00,1.19268,1.1928,1.1926,1.1926,197400002.0
2005-04-12 12:48:00,1.19285,1.19292,1.19273,1.19274,17700000.0
2005-04-12 12:49:00,1.19288,1.19291,1.19271,1.19282,174399999.0
2005-04-12 12:50:00,1.19273,1.19299,1.19273,1.19296,108800001.0
2005-04-12 12:51:00,1.19306,1.1931,1.19277,1.19289,86700000.0
2005-04-12 12:52:00,1.19291,1.19317,1.19291,1.19305,171300001.0
2005-04-12 12:53:00,1.19317,1.19317,1.19293,1.1931,131199999.0
2005-04-12 12:54:00,1.19315,1.1933,1.19297,1.19309,65900000.0
2005-04-12 12:55:00,1.19314,1.19316,1.19283,1.19295,305999996.0
2005-04-12 12:56:00,1.19296,1.19315,1.1929,1.19306,121499997.0
2005-04-12 12:57:00,1.19271,1.19304,1.19271,1.1929,125899998.0
2005-04-12 12:58:00,1.19296,1.19312,1.19289,1.193,267599998.0
2005-04-12 12:59:00,1.19276,1.19301,1.19276,1.19299,170899997.0
2005-04-12 13:00:00,1.19283,1.19311,1.19278,1.19299,196099996.0
2005-04-12 13:01:00,1.19293,1.19314,1.19283,1.19296,118100000.0
2005-04-12 13:02:00,1.19295,1.193,1.19267,1.19288,234000003.0
2005-04-12 13:03:00,1.19286,1.19307,1.19278,1.19286,90700001.0
2005-04-12 13:04:00,1.19295,1.19317,1.19288,1.1931,117000001.0
2005-04-12 13:05:00,1.1931,1.19322,1.19294,1.19294,124800000.0
2005-04-12 13:06:00,1.19319,1.19325,1.19308,1.19324,136899999.0
2005-04-12 13:07:00,1.19315,1.19327,1.19299,1.19318,181099996.0
2005-04-12 13:08:00,1.19314,1.19319,1.19286,1.1931,186699999.0
2005-04-12 13:09:00,1.19299,1.19313,1.19275,1.193,261400003.0
2005-04-12 13:10:00,1.1929,1.19299,1.19268,1.19288,220500000.0
2005-04-12 13:11:00,1.19273,1.19285,1.19265,1.19274,66700002.0
2005-04-12 13:12:00,1.19259,1.19283,1.19257,1.19259,180999999.0
2005-04-12 13:13:00,1.19276,1.19293,1.19266,1.19276,104799998.0
2005-04-12 13:14:00,1.19278,1.19288,1.19262,1.19267,175800001.0
2005-04-12 13:15:00,1.1927,1.19283,1.19261,1.19264,159199998.0
2005-04-12 13:16:00,1.19273,1.19288,1.19267,1.19288,163100003.0
2005-04-12 13:17:00,1.19294,1.19303,1.19283,1.19295,176899999.0
2005-04-12 13:18:00,1.19297,1.19297,1.19273,1.19273,61700001.0
2005-04-12 13:19:00,1.19275,1.19281,1.19249,1.19257,89800000.0
2005-04-12 13:20:00,1.19263,1.19275,1.19255,1.1926,55100000.0
2005-04-12 13:21:00,1.19278,1.19282,1.19241,1.19247,258799995.0
2005-04-12 13:22:00,1.19275,1.19275,1.19248,1.1926,138900002.0
2005-04-12 13:23:00,1.19256,1.19273,1.19248,1.19268,240900000.0
2005-04-12 13:24:00,1.19268,1.19272,1.19247,1.1926,150400001.0
2005-04-12 13:25:00,1.19256,1.19274,1.1925,1.19265,192899997.0
2005-04-12 13:26:00,1.19227,1.19263,1.19227,1.19258,149000002.0
2005-04-12 13:27:00,1.1926,1.19267,1.19239,1.19255,134800001.0
2005-04-12 13:28:00,1.19271,1.19304,1.19271,1.19301,125900000.0
2005-04-12 13:29:00,1.19293,1.19331,1.1929,1.1933,93299998.0
2005-04-12 13:30:00,1.19327,1.19357,1.19318,1.19349,186299997.0
2005-04-12 13:31:00,1.19372,1.19376,1.19348,1.19356,119599999.0
2005-04-12 13:32:00,1.19357,1.19372,1.19342,1.19354,322099994.0
2005-04-12 13:33:00,1.19332,1.19365,1.19332,1.1935,198799994.0
2005-04-12 13:34:00,1.19352,1.19367,1.19335,1.19353,100299999.0
2005-04-12 13:35:00,1.19348,1.19365,1.19343,1.19358,131800000.0
2005-04-12 13:36:00,1.19363,1.19366,1.19352,1.19366,312200001.0
2005-04-12 13:37:00,1.19369,1.19369,1.19351,1.19354,140099999.0
2005-04-12 13:38:00,1.1937,1.19372,1.19337,1.1934,156699999.0
2005-04-12 13:39:00,1.19351,1.19367,1.1934,1.19345,184100000.0
2005-04-12 13:40:00,1.19354,1.19358,1.19332,1.19341,125799999.0
2005-04-12 13:41:00,1.19344,1.19351,1.19323,1.19346,248500000.0
2005-04-12 13:42:00,1.19347,1.19356,1.19327,1.1933,113600002.0
2005-04-12 13:43:00,1.19345,1.19347,1.19326,1.19343,124899998.0
2005-04-12 13:44:00,1.19325,1.1934,1.19308,1.19323,254700005.0
2005-04-12 13:45:00,1.19358,1.19358,1.1931,1.19321,96100002.0
2005-04-12 13:46:00,1.19317,1.19322,1.19301,1.19316,154399998.0
2005-04-12 13:47:00,1.1932,1.1932,1.19269,1.1928,164100000.0
2005-04-12 13:48:00,1.19288,1.19295,1.19208,1.19214,238700002.0
2005-04-12 13:49:00,1.1922,1.19232,1.19202,1.19221,334300001.0
2005-04-12 13:50:00,1.1922,1.19244,1.19203,1.19237,102400000.0
2005-04-12 13:51:00,1.19235,1.19248,1.19225,1.19225,170500003.0
2005-04-12 13:52:00,1.19216,1.19267,1.19216,1.1926,156200002.0
2005-04-12 13:53:00,1.19233,1.19262,1.19231,1.19258,280999999.0
2005-04-12 13:54:00,1.1925,1.19259,1.19239,1.19244,122699999.0
2005-04-12 13:55:00,1.19252,1.19262,1.19233,1.19238,177199999.0
2005-04-12 13:56:00,1.19248,1.19254,1.1924,1.19249,127599998.0
2005-04-12 13:57:00,1.19244,1.19262,1.19238,1.19249,202100004.0
2005-04-12 13:58:00,1.1925,1.19275,1.19245,1.19271,164100000.0
2005-04-12 13:59:00,1.19272,1.19293,1.19268,1.19277,182900002.0
2005-04-12 14:00:00,1.1928,1.19295,1.19268,1.19289,147299999.0
2005-04-12 14:01:00,1.19295,1.19295,1.1928,1.19281,106299998.0
2005-04-12 14:02:00,1.19286,1.19286,1.19256,1.19268,118000002.0
2005-04-12 14:03:00,1.19256,1.19271,1.19252,1.19261,174899999.0
2005-04-12 14:04:00,1.19257,1.19269,1.19237,1.19254,165699998.0
2005-04-12 14:05:00,1.1927,1.19289,1.19263,1.19271,237500001.0
2005-04-12 14:06:00,1.19271,1.19297,1.19258,1.19288,116799998.0
2005-04-12 14:07:00,1.19297,1.19301,1.19277,1.1929,228500000.0
2005-04-12 14:08:00,1.19292,1.19303,1.19287,1.19298,90400001.0
2005-04-12 14:09:00,1.19319,1.19322,1.19286,1.19303,314300009.0
2005-04-12 14:10:00,1.19305,1.19308,1.19262,1.19271,115499996.0
2005-04-12 14:11:00,1.1928,1.19305,1.1927,1.19305,172300002.0
2005-04-12 14:12:00,1.19288,1.19298,1.19266,1.19268,64700002.0
2005-04-12 14:13:00,1.1928,1.19287,1.19255,1.19258,157599999.0
2005-04-12 14:14:00,1.19263,1.19279,1.1925,1.1927,128099998.0
2005-04-12 14:15:00,1.19266,1.19288,1.19266,1.19279,134100000.0
2005-04-12 14:16:00,1.19251,1.19271,1.19249,1.19263,150199998.0
2005-04-12 14:17:00,1.19251,1.19282,1.19241,1.19281,135499998.0
2005-04-12 14:18:00,1.19268,1.19282,1.19249,1.19276,102599999.0
2005-04-12 14:19:00,1.19248,1.19271,1.19245,1.1926,151200000.0
2005-04-12 14:20:00,1.1926,1.19273,1.19258,1.19263,255700003.0
2005-04-12 14:21:00,1.19272,1.19283,1.19256,1.19262,181800001.0
2005-04-12 14:22:00,1.1926,1.19275,1.1924,1.19261,106900000.0
2005-04-12 14:23:00,1.19277,1.19282,1.19229,1.19233,152299997.0
2005-04-12 14:24:00,1.19251,1.19261,1.19236,1.19256,140699996.0
2005-04-12 14:25:00,1.19245,1.19264,1.19236,1.19251,169600001.0
2005-04-12 14:26:00,1.19243,1.19264,1.19237,1.19264,200499996.0
2005-04-12 14:27:00,1.1928,1.19287,1.19254,1.19257,111600001.0
2005-04-12 14:28:00,1.1926,1.19267,1.19247,1.19255,164499999.0
2005-04-12 14:29:00,1.19266,1.19272,1.19203,1.19203,162799999.0
2005-04-12 14:30:00,1.1911,1.19141,1.19042,1.19141,65900000.0
2005-04-12 14:31:00,1.19171,1.19203,1.19151,1.19186,221899994.0
2005-04-12 14:32:00,1.1922,1.19298,1.19199,1.19298,272299998.0
2005-04-12 14:33:00,1.19355,1.19593,1.19351,1.19593,161799998.0
2005-04-12 14:34:00,1.19602,1.19615,1.19562,1.19562,122900002.0
2005-04-12 14:35:00,1.19564,1.1957,1.19496,1.19506,204199995.0
2005-04-12 14:36:00,1.19502,1.19531,1.19477,1.19477,122300000.0
2005-04-12 14:37:00,1.19453,1.1951,1.19453,1.19467,248200003.0
2005-04-12 14:38:00,1.19433,1.19454,1.19401,1.19411,79100000.0
2005-04-12 14:39:00,1.19419,1.1946,1.19418,1.19459,136800004.0
2005-04-12 14:40:00,1.19495,1.19495,1.19434,1.19456,99300000.0
2005-04-12 14:41:00,1.19462,1.195,1.19437,1.195,117900004.0
2005-04-12 14:42:00,1.19498,1.19537,1.19461,1.19534,193900000.0
2005-04-12 14:43:00,1.1954,1.1955,1.19496,1.19508,111200001.0
2005-04-12 14:44:00,1.19534,1.19559,1.19515,1.19559,109000001.0
2005-04-12 14:45:00,1.19597,1.19605,1.19536,1.1955,119500001.0
2005-04-12 14:46:00,1.19564,1.19645,1.19561,1.19609,116699996.0
2005-04-12 14:47:00,1.19583,1.19615,1.1955,1.19615,161100001.0
2005-04-12 14:48:00,1.19622,1.19784,1.19615,1.19784,135199997.0
2005-04-12 14:49:00,1.19856,1.19968,1.19839,1.19917,140800002.0
2005-04-12 14:50:00,1.19923,1.19978,1.1992,1.19962,341199999.0
2005-04-12 14:51:00,1.19929,1.19951,1.19913,1.19924,148300002.0
2005-04-12 14:52:00,1.19914,1.19928,1.19894,1.19913,130499999.0
2005-04-12 14:53:00,1.19919,1.1993,1.19845,1.19848,111999997.0
2005-04-12 14:54:00,1.1985,1.1993,1.19845,1.1993,163100002.0
2005-04-12 14:55:00,1.19955,1.19982,1.19934,1.19949,138899999.0
2005-04-12 14:56:00,1.19942,1.19972,1.19936,1.19954,112900000.0
2005-04-12 14:57:00,1.19965,1.19996,1.19943,1.19991,257699997.0
2005-04-12 14:58:00,1.19979,1.19996,1.19967,1.19974,214900000.0
2005-04-12 14:59:00,1.1995,1.19966,1.19939,1.19944,139199999.0
2005-04-12 15:00:00,1.19931,1.19931,1.19895,1.19928,57700000.0
2005-04-12 15:01:00,1.19944,1.19989,1.19944,1.19972,88200001.0
2005-04-12 15:02:00,1.19947,1.19992,1.19931,1.19992,151899999.0
2005-04-12 15:03:00,1.19995,1.20068,1.19966,1.20068,242699999.0
2005-04-12 15:04:00,1.2015,1.20162,1.20079,1.20085,104900001.0
2005-04-12 15:05:00,1.20067,1.20113,1.20063,1.20079,213999994.0
2005-04-12 15:06:00,1.20054,1.20078,1.20047,1.20076,124100001.0
2005-04-12 15:07:00,1.20032,1.20061,1.20025,1.20055,150900002.0
2005-04-12 15:08:00,1.20059,1.20066,1.20011,1.20027,154799997.0
2005-04-12 15:09:00,1.20021,1.20058,1.20021,1.20042,155700004.0
2005-04-12 15:10:00,1.20031,1.20064,1.20018,1.20064,173500001.0
2005-04-12 15:11:00,1.20046,1.20084,1.20041,1.20064,145400003.0
2005-04-12 15:12:00,1.2004,1.20054,1.20034,1.20049,117899996.0
2005-04-12 15:13:00,1.20031,1.20038,1.20014,1.20026,142799997.0
2005-04-12 15:14:00,1.20001,1.20096,1.19999,1.20096,179000002.0
2005-04-12 15:15:00,1.20102,1.20167,1.20098,1.20165,225099998.0
2005-04-12 15:16:00,1.20134,1.20172,1.20121,1.20172,320500007.0
2005-04-12 15:17:00,1.20182,1.2019,1.20117,1.20146,127500001.0
2005-04-12 15:18:00,1.2016,1.20247,1.2015,1.20239,99799999.0
2005-04-12 15:19:00,1.20207,1.20238,1.20192,1.20228,159099998.0
2005-04-12 15:20:00,1.20247,1.20257,1.20175,1.20175,261300002.0
2005-04-12 15:21:00,1.20189,1.20199,1.20147,1.20156,185199999.0
2005-04-12 15:22:00,1.2016,1.20215,1.20149,1.20208,196700000.0
2005-04-12 15:23:00,1.20185,1.20283,1.20185,1.2028,263099997.0
2005-04-12 15:24:00,1.20268,1.20288,1.20261,1.20261,158600000.0
2005-04-12 15:25:00,1.20238,1.20249,1.20211,1.20226,98199998.0
2005-04-12 15:26:00,1.20203,1.2023,1.20201,1.20216,201499996.0
2005-04-12 15:27:00,1.20203,1.20262,1.20198,1.20262,134899999.0
2005-04-12 15:28:00,1.20247,1.20261,1.20222,1.20222,193399995.0
2005-04-12 15:29:00,1.20214,1.20222,1.20183,1.20183,131500000.0
2005-04-12 15:30:00,1.20223,1.20258,1.20222,1.20258,120099998.0
2005-04-12 15:31:00,1.20283,1.20387,1.20277,1.20369,187499998.0
2005-04-12 15:32:00,1.20349,1.20361,1.20307,1.20309,155499999.0
2005-04-12 15:33:00,1.20332,1.20348,1.20322,1.20336,296599999.0
2005-04-12 15:34:00,1.20325,1.20355,1.20306,1.20328,99399999.0
2005-04-12 15:35:00,1.20322,1.20322,1.20273,1.20278,122600000.0
2005-04-12 15:36:00,1.20265,1.20297,1.20265,1.20277,138400002.0
2005-04-12 15:37:00,1.20266,1.20315,1.20266,1.20315,189100001.0
2005-04-12 15:38:00,1.20302,1.2031,1.20237,1.20244,86700000.0
2005-04-12 15:39:00,1.20245,1.20253,1.20165,1.20186,241200000.0
2005-04-12 15:40:00,1.2016,1.20174,1.20143,1.2016,147700003.0
2005-04-12 15:41:00,1.2016,1.20174,1.20151,1.20161,124199999.0
2005-04-12 15:42:00,1.20152,1.20169,1.2014,1.20155,38300000.0
2005-04-12 15:43:00,1.20137,1.20158,1.20122,1.20141,193600002.0
2005-04-12 15:44:00,1.20148,1.20169,1.2014,1.20161,181899997.0
2005-04-12 15:45:00,1.20145,1.20173,1.20138,1.20173,87800001.0
2005-04-12 15:46:00,1.20167,1.20174,1.20146,1.20165,133599995.0
2005-04-12 15:47:00,1.20185,1.20231,1.20184,1.2022,142900003.0
2005-04-12 15:48:00,1.20224,1.20252,1.2021,1.2021,191400000.0
2005-04-12 15:49:00,1.20215,1.20237,1.20211,1.20237,187299999.0
2005-04-12 15:50:00,1.20232,1.20248,1.2023,1.2024,271700001.0
2005-04-12 15:51:00,1.2028,1.2028,1.20234,1.20234,50999999.0
2005-04-12 15:52:00,1.20247,1.20251,1.2021,1.20243,238399999.0
2005-04-12 15:53:00,1.20265,1.2027,1.20228,1.20228,85800000.0
2005-04-12 15:54:00,1.20237,1.20237,1.20223,1.20223,118600001.0
2005-04-12 15:55:00,1.2024,1.20254,1.20226,1.20254,260900000.0
2005-04-12 15:56:00,1.2028,1.20296,1.20263,1.20294,127099999.0
2005-04-12 15:57:00,1.20285,1.20285,1.20251,1.20251,67999999.0
2005-04-12 15:58:00,1.20253,1.20258,1.20233,1.20243,151999997.0
2005-04-12 15:59:00,1.20263,1.20263,1.20214,1.2022,225100000.0
2005-04-12 16:00:00,1.20213,1.20263,1.20212,1.2025,76100001.0
2005-04-12 16:01:00,1.20257,1.20257,1.20207,1.20237,220000002.0
2005-04-12 16:02:00,1.20265,1.20268,1.20252,1.20252,132300000.0
2005-04-12 16:03:00,1.20254,1.20262,1.20232,1.20232,84700000.0
2005-04-12 16:04:00,1.20242,1.20265,1.20229,1.20253,177400003.0
2005-04-12 16:05:00,1.20258,1.20306,1.20252,1.20304,125400004.0
2005-04-12 16:06:00,1.20301,1.20311,1.20286,1.20294,191400002.0
2005-04-12 16:07:00,1.20315,1.20328,1.20087,1.20087,101200000.0
2005-04-12 16:08:00,1.20353,1.20424,1.20352,1.20399,238199999.0
2005-04-12 16:09:00,1.20415,1.20433,1.2041,1.2041,90800000.0
2005-04-12 16:10:00,1.20435,1.20435,1.20403,1.20416,85600000.0
2005-04-12 16:11:00,1.20415,1.20425,1.20407,1.20411,267900002.0
2005-04-12 16:12:00,1.20418,1.20418,1.20407,1.20413,140299998.0
2005-04-12 16:13:00,1.20413,1.20413,1.20402,1.20406,130900001.0
2005-04-12 16:14:00,1.20412,1.20418,1.2039,1.20394,157899997.0
2005-04-12 16:15:00,1.20395,1.20404,1.2038,1.20382,125800000.0
2005-04-12 16:16:00,1.20385,1.20385,1.2033,1.2033,89499998.0
2005-04-12 16:17:00,1.2031,1.2031,1.20246,1.20282,117300000.0
2005-04-12 16:18:00,1.20305,1.20321,1.20295,1.20316,182199997.0
2005-04-12 16:19:00,1.20329,1.20329,1.20267,1.20267,154099999.0
2005-04-12 16:20:00,1.20265,1.20283,1.20249,1.20283,104399999.0
2005-04-12 16:21:00,1.20277,1.20289,1.20273,1.20286,145099997.0
2005-04-12 16:22:00,1.20282,1.20292,1.20264,1.20283,116100000.0
2005-04-12 16:23:00,1.20314,1.20314,1.20286,1.20289,168000002.0
2005-04-12 16:24:00,1.20288,1.20288,1.20245,1.2025,98299999.0
2005-04-12 16:25:00,1.20245,1.20279,1.20243,1.20279,102699997.0
2005-04-12 16:26:00,1.20295,1.20312,1.20295,1.20301,108800000.0
2005-04-12 16:27:00,1.2032,1.20337,1.20311,1.2033,175600006.0
2005-04-12 16:28:00,1.20338,1.20356,1.20322,1.20322,170900000.0
2005-04-12 16:29:00,1.20338,1.20338,1.20316,1.20326,159500000.0
2005-04-12 16:30:00,1.20342,1.20342,1.20313,1.20328,167299997.0
2005-04-12 16:31:00,1.20322,1.20322,1.20284,1.20294,62100000.0
2005-04-12 16:32:00,1.20284,1.20295,1.20263,1.2029,319500003.0
2005-04-12 16:33:00,1.20295,1.2034,1.20286,1.20334,222900004.0
2005-04-12 16:34:00,1.20341,1.20341,1.20292,1.20292,16900000.0
2005-04-12 16:35:00,1.2032,1.20322,1.20303,1.20311,83699998.0
2005-04-12 16:36:00,1.20332,1.20339,1.20301,1.20301,101700000.0
2005-04-12 16:37:00,1.20309,1.20318,1.20293,1.20293,157600000.0
2005-04-12 16:38:00,1.20298,1.20298,1.20282,1.20294,97299998.0
2005-04-12 16:39:00,1.20304,1.20312,1.20295,1.203,162800001.0
2005-04-12 16:40:00,1.20306,1.20306,1.20268,1.20268,76900002.0
2005-04-12 16:41:00,1.20265,1.20286,1.20259,1.20286,38400000.0
2005-04-12 16:42:00,1.20283,1.20293,1.20278,1.20278,212699998.0
2005-04-12 16:43:00,1.20266,1.20266,1.20225,1.20225,230799997.0
2005-04-12 16:44:00,1.20247,1.2026,1.20229,1.20229,82299999.0
2005-04-12 16:45:00,1.20235,1.20235,1.20202,1.20212,58799999.0
2005-04-12 16:46:00,1.20225,1.20233,1.2022,1.2022,156299999.0
2005-04-12 16:47:00,1.20233,1.20246,1.20203,1.20246,122400001.0
2005-04-12 16:48:00,1.20261,1.20261,1.20216,1.20216,228999991.0
2005-04-12 16:49:00,1.20232,1.20258,1.20218,1.20258,216900002.0
2005-04-12 16:50:00,1.20251,1.20289,1.20242,1.20289,230299997.0
2005-04-12 16:51:00,1.20299,1.20304,1.20288,1.20297,130300001.0
2005-04-12 16:52:00,1.20313,1.20317,1.20297,1.20311,89200001.0
2005-04-12 16:53:00,1.20307,1.2031,1.2028,1.2028,179500001.0
2005-04-12 16:54:00,1.20275,1.20282,1.20269,1.20277,145299998.0
2005-04-12 16:55:00,1.20279,1.20289,1.20269,1.20269,122500001.0
2005-04-12 16:56:00,1.20272,1.20276,1.20225,1.20253,159499999.0
2005-04-12 16:57:00,1.20282,1.20288,1.20263,1.20283,223000002.0
2005-04-12 16:58:00,1.2028,1.203,1.20268,1.20268,254900000.0
2005-04-12 16:59:00,1.20275,1.20304,1.20271,1.20294,152799999.0
2005-04-12 17:00:00,1.203,1.203,1.20263,1.20263,114100001.0
2005-04-12 17:01:00,1.20265,1.20265,1.20229,1.20245,98000003.0
2005-04-12 17:02:00,1.20247,1.20264,1.20238,1.2024,283999999.0
2005-04-12 17:03:00,1.20254,1.20266,1.20245,1.20257,112600002.0
2005-04-12 17:04:00,1.20277,1.20292,1.20275,1.20292,73300002.0
2005-04-12 17:05:00,1.2029,1.20298,1.20279,1.20288,178199997.0
2005-04-12 17:06:00,1.20314,1.20325,1.20309,1.20312,268800004.0
2005-04-12 17:07:00,1.20315,1.20321,1.20308,1.20315,136199998.0
2005-04-12 17:08:00,1.20322,1.20322,1.20305,1.20305,167800003.0
2005-04-12 17:09:00,1.20326,1.20334,1.20312,1.20317,138000002.0
2005-04-12 17:10:00,1.2033,1.2033,1.20304,1.20304,51099998.0
2005-04-12 17:11:00,1.20292,1.20293,1.20283,1.20292,151399999.0
2005-04-12 17:12:00,1.203,1.20326,1.203,1.2032,62999999.0
2005-04-12 17:13:00,1.20323,1.20325,1.20299,1.20312,233800003.0
2005-04-12 17:14:00,1.20316,1.20316,1.20287,1.20294,285800004.0
2005-04-12 17:15:00,1.20279,1.20289,1.20266,1.20266,83700000.0
2005-04-12 17:16:00,1.20271,1.20294,1.20266,1.20286,252400004.0
2005-04-12 17:17:00,1.20294,1.2037,1.20294,1.20368,101800002.0
2005-04-12 17:18:00,1.20365,1.20365,1.20359,1.2036,48800001.0
2005-04-12 17:19:00,1.20377,1.20377,1.20358,1.20363,109800003.0
2005-04-12 17:20:00,1.20358,1.20366,1.20342,1.20357,128100000.0
2005-04-12 17:21:00,1.20369,1.20377,1.20369,1.20377,97100000.0
2005-04-12 17:22:00,1.20374,1.20374,1.20362,1.20364,182000004.0
2005-04-12 17:23:00,1.20377,1.20377,1.20348,1.20352,296300003.0
2005-04-12 17:24:00,1.20348,1.20354,1.2034,1.20346,143800001.0
2005-04-12 17:25:00,1.20354,1.20359,1.20345,1.20354,181100002.0
2005-04-12 17:26:00,1.20346,1.20346,1.20333,1.20342,165399997.0
2005-04-12 17:27:00,1.20334,1.20334,1.20308,1.20308,192499999.0
2005-04-12 17:28:00,1.20323,1.20329,1.20316,1.20324,83800001.0
2005-04-12 17:29:00,1.20327,1.20327,1.20306,1.20314,165899999.0
2005-04-12 17:30:00,1.20315,1.20322,1.20308,1.20313,97100000.0
2005-04-12 17:31:00,1.20336,1.2037,1.20336,1.20351,76100001.0
2005-04-12 17:32:00,1.20358,1.20391,1.20353,1.20385,154399998.0
2005-04-12 17:33:00,1.20399,1.20406,1.20384,1.20406,214700006.0
2005-04-12 17:34:00,1.20402,1.20408,1.20394,1.20394,50000000.0
2005-04-12 17:35:00,1.2038,1.20382,1.20369,1.20369,179599998.0
2005-04-12 17:36:00,1.20375,1.20383,1.20359,1.20371,81800003.0
2005-04-12 17:37:00,1.20365,1.20365,1.20329,1.20329,137999999.0
2005-04-12 17:38:00,1.20377,1.20377,1.20354,1.20363,136500004.0
2005-04-12 17:39:00,1.20383,1.2039,1.20354,1.2039,168400001.0
2005-04-12 17:40:00,1.20302,1.20386,1.2024,1.20386,69700000.0
2005-04-12 17:41:00,1.2042,1.20422,1.20377,1.20377,196199998.0
2005-04-12 17:42:00,1.20366,1.20372,1.20358,1.20369,305899997.0
2005-04-12 17:43:00,1.20322,1.20322,1.20181,1.20292,155500002.0
2005-04-12 17:44:00,1.20327,1.20327,1.20295,1.20295,175199996.0
2005-04-12 17:45:00,1.20285,1.2031,1.20285,1.20302,244899997.0
2005-04-12 17:46:00,1.20338,1.20379,1.20328,1.20379,163700003.0
2005-04-12 17:47:00,1.20397,1.20412,1.20397,1.20412,113499999.0
2005-04-12 17:48:00,1.20422,1.20422,1.20392,1.20399,113500000.0
2005-04-12 17:49:00,1.20397,1.20397,1.20309,1.20373,142299998.0
2005-04-12 17:50:00,1.20383,1.20397,1.20374,1.20388,194800002.0
2005-04-12 17:51:00,1.20399,1.2041,1.20375,1.20375,128199998.0
2005-04-12 17:52:00,1.20382,1.20382,1.20363,1.20372,65200000.0
2005-04-12 17:53:00,1.20385,1.20385,1.20375,1.20375,122699997.0
2005-04-12 17:54:00,1.20374,1.20374,1.20344,1.20344,89700000.0
2005-04-12 17:55:00,1.20331,1.20361,1.20331,1.20342,216500002.0
2005-04-12 17:56:00,1.20348,1.20354,1.2034,1.20347,199699998.0
2005-04-12 17:57:00,1.20356,1.20361,1.20352,1.20352,70300000.0
2005-04-12 17:58:00,1.20362,1.20366,1.20356,1.20356,181900002.0
2005-04-12 17:59:00,1.20355,1.2036,1.2034,1.2034,121200001.0
2005-04-12 18:00:00,1.20355,1.2036,1.20334,1.20342,87000003.0
2005-04-12 18:01:00,1.20352,1.20371,1.20348,1.20352,1509999994.0
2005-04-12 18:02:00,1.20347,1.20365,1.2033,1.20351,1793275178.0
2005-04-12 18:03:00,1.2035,1.2035,1.2033,1.2035,1634000001.0
2005-04-12 18:04:00,1.20348,1.20352,1.20331,1.20332,1634000001.0
2005-04-12 18:05:00,1.2035,1.2037,1.2033,1.2033,1787799998.0
2005-04-12 18:06:00,1.20333,1.20336,1.20313,1.2032,1787799998.0
2005-04-12 18:07:00,1.20329,1.20337,1.20322,1.20328,2132800009.0
2005-04-12 18:08:00,1.2033,1.2035,1.2031,1.2033,1176100001.0
2005-04-12 18:09:00,1.20343,1.20363,1.20328,1.20355,1176100001.0
2005-04-12 18:10:00,1.20369,1.20386,1.20355,1.20375,2077800003.0
2005-04-12 18:11:00,1.20385,1.20387,1.20368,1.20368,1270599996.0
2005-04-12 18:12:00,1.20368,1.20386,1.20352,1.20356,222499998.0
2005-04-12 18:13:00,1.20367,1.20374,1.20365,1.20367,366299995.0
2005-04-12 18:14:00,1.20367,1.20377,1.20336,1.20358,1517799996.0
2005-04-12 18:15:00,1.2035,1.20408,1.2035,1.20404,748399999.0
2005-04-12 18:16:00,1.20403,1.20403,1.20375,1.20391,1713700001.0
2005-04-12 18:17:00,1.20388,1.20399,1.20354,1.20377,932299983.0
2005-04-12 18:18:00,1.20366,1.20387,1.20348,1.20362,866300009.0
2005-04-12 18:19:00,1.20366,1.2039,1.20357,1.20367,1332399993.0
2005-04-12 18:20:00,1.20365,1.20382,1.20351,1.20351,902900004.0
2005-04-12 18:21:00,1.20335,1.20371,1.20334,1.2035,978400003.0
2005-04-12 18:22:00,1.2035,1.20357,1.20325,1.20325,908600010.0
2005-04-12 18:23:00,1.2032,1.20336,1.20316,1.20326,1515199991.0
2005-04-12 18:24:00,1.20333,1.2034,1.20306,1.20306,1842599991.0
2005-04-12 18:25:00,1.20318,1.20324,1.20296,1.20309,1264600003.0
2005-04-12 18:26:00,1.20318,1.20322,1.20298,1.20302,1798100005.0
2005-04-12 18:27:00,1.20304,1.20309,1.20292,1.20292,1130400000.0
2005-04-12 18:28:00,1.20287,1.20299,1.20276,1.20276,1304399997.0
2005-04-12 18:29:00,1.20281,1.20298,1.20275,1.2029,1157100001.0
2005-04-12 18:30:00,1.203,1.20307,1.20284,1.20292,1471100007.0
2005-04-12 18:31:00,1.20282,1.20326,1.20277,1.20307,1044899999.0
2005-04-12 18:32:00,1.20299,1.20304,1.20291,1.20293,816099996.0
2005-04-12 18:33:00,1.2031,1.2031,1.2029,1.2031,1871299997.0
2005-04-12 18:34:00,1.20307,1.20314,1.20274,1.20285,1871299997.0
2005-04-12 18:35:00,1.20301,1.20301,1.20266,1.20293,848399999.0
2005-04-12 18:36:00,1.20302,1.20305,1.20274,1.20295,531500002.0
2005-04-12 18:37:00,1.20287,1.20308,1.20287,1.20294,533799994.0
2005-04-12 18:38:00,1.20301,1.2031,1.20289,1.20289,577499999.0
2005-04-12 18:39:00,1.20299,1.20312,1.20276,1.2029,1178199996.0
2005-04-12 18:40:00,1.20294,1.20294,1.20267,1.20294,1179299998.0
2005-04-12 18:41:00,1.20289,1.20302,1.20278,1.2029,748499995.0
2005-04-12 18:42:00,1.20286,1.20304,1.20272,1.20295,737800003.0
2005-04-12 18:43:00,1.20295,1.20295,1.20276,1.20288,423799996.0
2005-04-12 18:44:00,1.20301,1.20304,1.20293,1.20293,532699997.0
2005-04-12 18:45:00,1.203,1.20307,1.20298,1.20301,262400005.0
2005-04-12 18:46:00,1.20294,1.20294,1.20267,1.20284,143400002.0
2005-04-12 18:47:00,1.20283,1.20291,1.20265,1.20272,400500003.0
2005-04-12 18:48:00,1.20284,1.20284,1.20238,1.20249,744199997.0
2005-04-12 18:49:00,1.2025,1.2025,1.2022,1.2022,530599996.0
2005-04-12 18:50:00,1.20238,1.20247,1.20226,1.20239,301000002.0
2005-04-12 18:51:00,1.20249,1.2026,1.20237,1.2026,1092899996.0
2005-04-12 18:52:00,1.20256,1.20256,1.20234,1.20234,894799996.0
2005-04-12 18:53:00,1.2024,1.20267,1.20237,1.20253,849300004.0
2005-04-12 18:54:00,1.20253,1.20259,1.20238,1.20245,584700002.0
2005-04-12 18:55:00,1.20264,1.20267,1.20233,1.2025,920199995.0
2005-04-12 18:56:00,1.20267,1.20278,1.20248,1.20249,333500000.0
2005-04-12 18:57:00,1.20264,1.20271,1.20254,1.20265,388700002.0
2005-04-12 18:58:00,1.20267,1.20279,1.20252,1.20252,490700007.0
2005-04-12 18:59:00,1.20247,1.20256,1.20226,1.20226,760199997.0
2005-04-12 19:00:00,1.20226,1.20226,1.20185,1.20195,209699999.0
2005-04-12 19:01:00,1.202,1.202,1.20183,1.2019,265299999.0
2005-04-12 19:02:00,1.20185,1.20185,1.20167,1.20173,513099996.0
2005-04-12 19:03:00,1.20178,1.20178,1.2017,1.20172,323700001.0
2005-04-12 19:04:00,1.2017,1.20181,1.20159,1.20181,127699999.0
2005-04-12 19:05:00,1.20193,1.20197,1.20181,1.20182,120400000.0
2005-04-12 19:06:00,1.20206,1.20211,1.20181,1.20182,408000000.0
2005-04-12 19:07:00,1.20185,1.20192,1.20134,1.20173,602199996.0
2005-04-12 19:08:00,1.20184,1.20201,1.20153,1.20178,954400001.0
2005-04-12 19:09:00,1.20184,1.20184,1.20141,1.20181,596900004.0
2005-04-12 19:10:00,1.2019,1.20196,1.20189,1.20189,138700003.0
2005-04-12 19:11:00,1.20188,1.20188,1.20136,1.20147,467000003.0
2005-04-12 19:12:00,1.20162,1.20163,1.2013,1.20144,114499997.0
2005-04-12 19:13:00,1.20151,1.2017,1.20144,1.20144,459599996.0
2005-04-12 19:14:00,1.20173,1.20173,1.20145,1.20149,154900003.0
2005-04-12 19:15:00,1.20155,1.20179,1.2014,1.20152,455499991.0
2005-04-12 19:16:00,1.20159,1.20169,1.20139,1.20164,618099993.0
2005-04-12 19:17:00,1.20165,1.20193,1.20165,1.20175,441299999.0
2005-04-12 19:18:00,1.20197,1.20216,1.20187,1.20211,455299996.0
2005-04-12 19:19:00,1.20216,1.20228,1.20212,1.20216,374199999.0
2005-04-12 19:20:00,1.20225,1.20243,1.20223,1.20237,725199995.0
2005-04-12 19:21:00,1.20252,1.20273,1.20232,1.20252,493899992.0
2005-04-12 19:22:00,1.20237,1.203,1.20237,1.2026,208099997.0
2005-04-12 19:23:00,1.20266,1.20277,1.20253,1.20268,1249299997.0
2005-04-12 19:24:00,1.20276,1.20294,1.20258,1.20265,474399996.0
2005-04-12 19:25:00,1.2027,1.2028,1.20158,1.20263,553099995.0
2005-04-12 19:26:00,1.20271,1.2029,1.20261,1.2029,270799999.0
2005-04-12 19:27:00,1.20283,1.20285,1.2026,1.20265,1191500001.0
2005-04-12 19:28:00,1.20268,1.20272,1.20239,1.20272,519499998.0
2005-04-12 19:29:00,1.20278,1.20284,1.20249,1.20262,381000001.0
2005-04-12 19:30:00,1.20267,1.20269,1.2025,1.2025,1013799983.0
2005-04-12 19:31:00,1.20237,1.2024,1.20204,1.20226,580899989.0
2005-04-12 19:32:00,1.20227,1.20241,1.20208,1.20218,308299999.0
2005-04-12 19:33:00,1.20223,1.20264,1.2021,1.20221,466400003.0
2005-04-12 19:34:00,1.20229,1.20244,1.20224,1.20224,615999995.0
2005-04-12 19:35:00,1.20238,1.20258,1.20229,1.20246,346500001.0
2005-04-12 19:36:00,1.20243,1.20243,1.20205,1.20229,648800004.0
2005-04-12 19:37:00,1.20234,1.20237,1.20159,1.20159,82499998.0
2005-04-12 19:38:00,1.20218,1.20218,1.20155,1.20195,420100000.0
2005-04-12 19:39:00,1.20206,1.20215,1.20183,1.20211,627000002.0
2005-04-12 19:40:00,1.20219,1.20229,1.202,1.20229,118799998.0
2005-04-12 19:41:00,1.2023,1.20238,1.20214,1.20219,189999999.0
2005-04-12 19:42:00,1.20225,1.2024,1.20215,1.20218,662299997.0
2005-04-12 19:43:00,1.20234,1.20247,1.20219,1.20232,267600003.0
2005-04-12 19:44:00,1.20233,1.20237,1.20193,1.20229,651799999.0
2005-04-12 19:45:00,1.20235,1.20241,1.20227,1.20237,51700001.0
2005-04-12 19:46:00,1.20239,1.20267,1.20227,1.2025,606000005.0
2005-04-12 19:47:00,1.20237,1.20247,1.20213,1.20247,350499997.0
2005-04-12 19:48:00,1.20248,1.2025,1.20154,1.20154,365699996.0
2005-04-12 19:49:00,1.20252,1.20252,1.20157,1.20234,483199998.0
2005-04-12 19:50:00,1.20253,1.20296,1.20252,1.2027,179500002.0
2005-04-12 19:51:00,1.20271,1.20291,1.20255,1.20285,465699998.0
2005-04-12 19:52:00,1.2029,1.20297,1.20265,1.20265,149999999.0
2005-04-12 19:53:00,1.20262,1.2027,1.20253,1.20262,351199999.0
2005-04-12 19:54:00,1.20257,1.20263,1.20231,1.20259,333699997.0
2005-04-12 19:55:00,1.20255,1.2026,1.20242,1.20242,140299999.0
2005-04-12 19:56:00,1.20243,1.20247,1.20209,1.20209,483599992.0
2005-04-12 19:57:00,1.20222,1.20226,1.20157,1.20197,405199999.0
2005-04-12 19:58:00,1.2021,1.20216,1.20152,1.20211,692100004.0
2005-04-12 19:59:00,1.20213,1.20234,1.20147,1.20147,454200002.0
2005-04-12 20:00:00,1.20252,1.2029,1.2016,1.20165,247199997.0
2005-04-12 20:01:00,1.20173,1.2031,1.20152,1.20291,436099995.0
2005-04-12 20:02:00,1.2032,1.20359,1.20301,1.20302,281200003.0
2005-04-12 20:03:00,1.20296,1.20296,1.2017,1.20187,167600004.0
2005-04-12 20:04:00,1.20217,1.20217,1.20191,1.20192,123299997.0
2005-04-12 20:05:00,1.20173,1.20173,1.20061,1.20078,122099996.0
2005-04-12 20:06:00,1.20105,1.20105,1.20024,1.20024,128300000.0
2005-04-12 20:07:00,1.20016,1.2002,1.19989,1.19998,204000001.0
2005-04-12 20:08:00,1.2,1.20052,1.19976,1.20021,167300000.0
2005-04-12 20:09:00,1.20018,1.20055,1.19987,1.20055,201999997.0
2005-04-12 20:10:00,1.20053,1.20185,1.20029,1.20172,152900000.0
2005-04-12 20:11:00,1.20187,1.202,1.20115,1.20144,467200000.0
2005-04-12 20:12:00,1.20163,1.20163,1.20106,1.20107,806900007.0
2005-04-12 20:13:00,1.20121,1.2013,1.20097,1.20099,1027600006.0
2005-04-12 20:14:00,1.201,1.2013,1.20098,1.20125,747399987.0
2005-04-12 20:15:00,1.2015,1.2015,1.20108,1.20108,1093199993.0
2005-04-12 20:16:00,1.2011,1.2011,1.2007,1.2007,929999997.0
2005-04-12 20:17:00,1.20072,1.20087,1.20064,1.20087,97499998.0
2005-04-12 20:18:00,1.20114,1.20115,1.20086,1.20098,570999992.0
2005-04-12 20:19:00,1.20102,1.20114,1.20066,1.20068,1522599997.0
2005-04-12 20:20:00,1.20054,1.20055,1.20022,1.20022,1628499986.0
2005-04-12 20:21:00,1.20035,1.20043,1.19997,1.20028,682899997.0
2005-04-12 20:22:00,1.20026,1.2004,1.19996,1.20019,674600010.0
2005-04-12 20:23:00,1.2,1.20047,1.2,1.20035,589399999.0
2005-04-12 20:24:00,1.20042,1.2005,1.20016,1.20016,136300000.0
2005-04-12 20:25:00,1.19997,1.19997,1.19904,1.19904,662899996.0
2005-04-12 20:26:00,1.19915,1.19939,1.19873,1.19888,346200001.0
2005-04-12 20:27:00,1.19896,1.19896,1.1984,1.1987,568699992.0
2005-04-12 20:28:00,1.1988,1.19891,1.19851,1.19872,1369899993.0
2005-04-12 20:29:00,1.19885,1.1991,1.1988,1.19894,965599999.0
2005-04-12 20:30:00,1.19929,1.19947,1.19909,1.19937,2136200011.0
2005-04-12 20:31:00,1.19959,1.2001,1.19946,1.19994,937499990.0
2005-04-12 20:32:00,1.2001,1.2001,1.1999,1.2001,441899999.0
2005-04-12 20:33:00,1.20011,1.20095,1.19962,1.20068,441899999.0
2005-04-12 20:34:00,1.20078,1.20108,1.20077,1.20086,192300000.0
2005-04-12 20:35:00,1.201,1.201,1.20049,1.20078,481299997.0
2005-04-12 20:36:00,1.20116,1.20138,1.20062,1.20107,336400000.0
2005-04-12 20:37:00,1.20108,1.20115,1.20099,1.2011,699799993.0
2005-04-12 20:38:00,1.20114,1.20114,1.20089,1.20089,1008800005.0
2005-04-12 20:39:00,1.20098,1.20098,1.20058,1.20083,418500003.0
2005-04-12 20:40:00,1.20088,1.20119,1.20088,1.20107,1000700010.0
2005-04-12 20:41:00,1.2013,1.2013,1.20096,1.2011,511400004.0
2005-04-12 20:42:00,1.20116,1.20116,1.20048,1.20048,446399996.0
2005-04-12 20:43:00,1.20047,1.20047,1.20028,1.2003,552899994.0
2005-04-12 20:44:00,1.20035,1.20069,1.20025,1.20041,344000002.0
2005-04-12 20:45:00,1.20038,1.20059,1.20031,1.20038,309900006.0
2005-04-12 20:46:00,1.20052,1.20052,1.19998,1.19998,379500000.0
2005-04-12 20:47:00,1.19991,1.19991,1.19918,1.1995,559200000.0
2005-04-12 20:48:00,1.19943,1.19943,1.19901,1.19901,1275500001.0
2005-04-12 20:49:00,1.19935,1.19943,1.19877,1.19895,794499995.0
2005-04-12 20:50:00,1.19907,1.19928,1.19889,1.19896,607000003.0
2005-04-12 20:51:00,1.19881,1.199,1.19843,1.19858,301100001.0
2005-04-12 20:52:00,1.19862,1.19877,1.19861,1.1987,850300001.0
2005-04-12 20:53:00,1.19876,1.19889,1.19843,1.19847,1096299999.0
2005-04-12 20:54:00,1.19862,1.19882,1.19858,1.19881,638699998.0
2005-04-12 20:55:00,1.19891,1.19906,1.19868,1.19868,634299997.0
2005-04-12 20:56:00,1.1989,1.19898,1.19866,1.1987,1401999993.0
2005-04-12 20:57:00,1.19867,1.19867,1.19805,1.19814,1253200004.0
2005-04-12 20:58:00,1.19809,1.19822,1.19779,1.19797,1284699999.0
2005-04-12 20:59:00,1.19808,1.19808,1.1977,1.19772,1187100008.0
2005-04-12 21:00:00,1.19782,1.19822,1.19779,1.19821,1250199993.0
2005-04-12 21:01:00,1.1983,1.19857,1.1983,1.1984,1295499993.0
2005-04-12 21:02:00,1.19845,1.19857,1.19829,1.1984,391700009.0
2005-04-12 21:03:00,1.19855,1.19855,1.19798,1.19832,275499999.0
2005-04-12 21:04:00,1.19855,1.19863,1.19854,1.19863,157600001.0
2005-04-12 21:05:00,1.1987,1.19877,1.19858,1.19867,208999998.0
2005-04-12 21:06:00,1.19871,1.19873,1.19822,1.1983,311699995.0
2005-04-12 21:07:00,1.19818,1.1985,1.19818,1.19825,137300003.0
2005-04-12 21:08:00,1.19842,1.19842,1.198,1.198,65900002.0
2005-04-12 21:09:00,1.19809,1.19843,1.19809,1.19832,450299997.0
2005-04-12 21:10:00,1.19845,1.19845,1.19801,1.19801,497299996.0
2005-04-12 21:11:00,1.19823,1.19833,1.19814,1.1983,388599998.0
2005-04-12 21:12:00,1.19836,1.19836,1.19823,1.19836,683100003.0
2005-04-12 21:13:00,1.19839,1.19854,1.19833,1.19844,692399997.0
2005-04-12 21:14:00,1.19858,1.1989,1.19858,1.19875,996499997.0
2005-04-12 21:15:00,1.19898,1.19898,1.19864,1.19876,410099999.0
2005-04-12 21:16:00,1.19861,1.19885,1.19848,1.19852,548800004.0
2005-04-12 21:17:00,1.19855,1.19857,1.19827,1.19857,948799998.0
2005-04-12 21:18:00,1.19858,1.19879,1.19838,1.19848,327800001.0
2005-04-12 21:19:00,1.19853,1.19853,1.198,1.19804,543900009.0
2005-04-12 21:20:00,1.19812,1.1983,1.19808,1.19825,1037899996.0
2005-04-12 21:21:00,1.19813,1.1983,1.19809,1.19815,1447299991.0
2005-04-12 21:22:00,1.19824,1.1987,1.19824,1.19845,914900002.0
2005-04-12 21:23:00,1.19848,1.19859,1.19829,1.1985,698900003.0
2005-04-12 21:24:00,1.19864,1.19875,1.1984,1.19842,504299992.0
2005-04-12 21:25:00,1.19837,1.19851,1.19824,1.19832,413599998.0
2005-04-12 21:26:00,1.19854,1.19872,1.19849,1.1986,375000003.0
2005-04-12 21:27:00,1.19877,1.19877,1.19856,1.19857,257599997.0
2005-04-12 21:28:00,1.1987,1.19874,1.19846,1.19852,482799996.0
2005-04-12 21:29:00,1.19857,1.19863,1.19838,1.19842,385599991.0
2005-04-12 21:30:00,1.19852,1.19871,1.19837,1.19849,313999999.0
2005-04-12 21:31:00,1.19843,1.19853,1.19831,1.19835,208499997.0
2005-04-12 21:32:00,1.19854,1.19862,1.19844,1.19844,1397400001.0
2005-04-12 21:33:00,1.19857,1.19865,1.19834,1.19865,285799992.0
2005-04-12 21:34:00,1.19867,1.19874,1.19837,1.19843,672699999.0
2005-04-12 21:35:00,1.19869,1.19869,1.19858,1.19869,599000001.0
2005-04-12 21:36:00,1.19874,1.1988,1.19849,1.1986,153000001.0
2005-04-12 21:37:00,1.19873,1.19876,1.19863,1.19863,170700001.0
2005-04-12 21:38:00,1.19865,1.19868,1.19828,1.19839,534699997.0
2005-04-12 21:39:00,1.19843,1.19843,1.19807,1.1981,130800000.0
2005-04-12 21:40:00,1.19824,1.19841,1.19818,1.19818,306500002.0
2005-04-12 21:41:00,1.19818,1.19838,1.19807,1.19817,412399992.0
2005-04-12 21:42:00,1.1984,1.1984,1.19822,1.19824,440199996.0
2005-04-12 21:43:00,1.19845,1.19857,1.19837,1.19842,750500006.0
2005-04-12 21:44:00,1.19863,1.19877,1.19839,1.19864,630800003.0
2005-04-12 21:45:00,1.19873,1.19879,1.19848,1.19858,817100003.0
2005-04-12 21:46:00,1.19855,1.19881,1.19847,1.19849,340099998.0
2005-04-12 21:47:00,1.19851,1.19858,1.19825,1.19833,843199995.0
2005-04-12 21:48:00,1.19859,1.19866,1.19847,1.1985,469900005.0
2005-04-12 21:49:00,1.19848,1.19857,1.19817,1.19843,510100003.0
2005-04-12 21:50:00,1.19862,1.19864,1.1984,1.19857,178300001.0
2005-04-12 21:51:00,1.1985,1.19858,1.19845,1.19845,143400002.0
2005-04-12 21:52:00,1.19853,1.19867,1.19839,1.19864,952900003.0
2005-04-12 21:53:00,1.19873,1.1989,1.19869,1.19875,462500004.0
2005-04-12 21:54:00,1.1987,1.1988,1.1987,1.1988,449100000.0
2005-04-12 21:55:00,1.1989,1.1989,1.1988,1.1988,449100000.0
2005-04-12 21:56:00,1.1984,1.19849,1.19834,1.19836,449100000.0
2005-04-12 21:57:00,1.19847,1.19849,1.19837,1.19843,188599996.0
2005-04-12 21:58:00,1.19843,1.19843,1.19833,1.19843,303900001.0
2005-04-12 21:59:00,1.19843,1.19843,1.19825,1.19828,717599997.0
2005-04-12 22:00:00,1.1989,1.1989,1.1989,1.1989,211400002.0
2005-04-12 22:01:00,1.19825,1.19837,1.19823,1.19837,211400002.0
2005-04-12 22:02:00,1.19847,1.19854,1.19845,1.19849,497700004.0
2005-04-12 22:03:00,1.19851,1.19851,1.19832,1.19832,108500001.0
2005-04-12 22:04:00,1.1987,1.1987,1.1986,1.1987,409899998.0
2005-04-12 22:05:00,1.19867,1.19875,1.19862,1.19864,409899998.0
2005-04-12 22:06:00,1.19867,1.19873,1.19855,1.1986,246199998.0
2005-04-12 22:07:00,1.19873,1.19879,1.19849,1.19862,135799997.0
2005-04-12 22:08:00,1.19866,1.19866,1.19843,1.19843,264799999.0
2005-04-12 22:09:00,1.19873,1.1989,1.19845,1.19851,323099993.0
2005-04-12 22:10:00,1.19858,1.19868,1.19856,1.19865,126099999.0
2005-04-12 22:11:00,1.19855,1.19877,1.19855,1.19875,204200001.0
2005-04-12 22:12:00,1.19885,1.19887,1.19829,1.19865,267499995.0
2005-04-12 22:13:00,1.19889,1.19889,1.19864,1.19868,188500005.0
2005-04-12 22:14:00,1.19873,1.19873,1.19858,1.19858,54500000.0
2005-04-12 22:15:00,1.19875,1.19886,1.19873,1.19873,444199993.0
2005-04-12 22:16:00,1.1987,1.19888,1.1986,1.19866,195700000.0
2005-04-12 22:17:00,1.19871,1.19882,1.19858,1.19862,220899998.0
2005-04-12 22:18:00,1.19863,1.19885,1.19855,1.19885,232800000.0
2005-04-12 22:19:00,1.1987,1.19888,1.1986,1.19879,198800001.0
2005-04-12 22:20:00,1.19877,1.19885,1.19855,1.19867,201000001.0
2005-04-12 22:21:00,1.19887,1.19896,1.19881,1.19888,182500000.0
2005-04-12 22:22:00,1.19877,1.19901,1.1987,1.19897,444799998.0
2005-04-12 22:23:00,1.19895,1.19905,1.19875,1.19889,191800005.0
2005-04-12 22:24:00,1.19889,1.19892,1.19865,1.19892,142000000.0
2005-04-12 22:25:00,1.19907,1.19909,1.19872,1.19886,123300002.0
2005-04-12 22:26:00,1.19912,1.19921,1.19912,1.19912,172799999.0
2005-04-12 22:27:00,1.19907,1.19907,1.19883,1.19887,100399999.0
2005-04-12 22:28:00,1.19865,1.19906,1.1986,1.19887,184800000.0
2005-04-12 22:29:00,1.19894,1.19923,1.19887,1.19903,359299999.0
2005-04-12 22:30:00,1.19889,1.19899,1.19871,1.19887,846199996.0
2005-04-12 22:31:00,1.19892,1.19893,1.19869,1.1987,54500001.0
2005-04-12 22:32:00,1.19877,1.19888,1.19862,1.19882,259599993.0
2005-04-12 22:33:00,1.1988,1.19886,1.19857,1.1987,230599999.0
2005-04-12 22:34:00,1.19873,1.19898,1.19866,1.19882,172999999.0
2005-04-12 22:35:00,1.199,1.19905,1.19873,1.19889,147300000.0
2005-04-12 22:36:00,1.19885,1.1989,1.19878,1.1988,258799998.0
2005-04-12 22:37:00,1.19899,1.19901,1.19884,1.19884,194999999.0
2005-04-12 22:38:00,1.19885,1.19891,1.19859,1.19874,217000005.0
2005-04-12 22:39:00,1.19878,1.19891,1.19871,1.19871,158699996.0
2005-04-12 22:40:00,1.19891,1.19891,1.19815,1.19846,118399997.0
2005-04-12 22:41:00,1.19846,1.19873,1.19831,1.19853,198900002.0
2005-04-12 22:42:00,1.19857,1.19877,1.19849,1.19849,329300001.0
2005-04-12 22:43:00,1.19853,1.19881,1.19843,1.1985,665099989.0
2005-04-12 22:44:00,1.19855,1.19877,1.19853,1.1986,102099999.0
2005-04-12 22:45:00,1.19848,1.19862,1.19847,1.1986,234899999.0
2005-04-12 22:46:00,1.19855,1.19869,1.19845,1.19845,434400004.0
2005-04-12 22:47:00,1.19846,1.19849,1.1983,1.19849,309300005.0
2005-04-12 22:48:00,1.19857,1.19867,1.19835,1.19856,233699994.0
2005-04-12 22:49:00,1.19843,1.19867,1.19805,1.19805,455900000.0
2005-04-12 22:50:00,1.19844,1.19849,1.19821,1.19838,115399996.0
2005-04-12 22:51:00,1.1986,1.1986,1.19842,1.19842,502199999.0
2005-04-12 22:52:00,1.19863,1.19872,1.19844,1.19844,99200000.0
2005-04-12 22:53:00,1.1985,1.19851,1.19836,1.19836,236999997.0
2005-04-12 22:54:00,1.19836,1.19859,1.19836,1.19848,160899997.0
2005-04-12 22:55:00,1.19844,1.19856,1.19834,1.19834,302799999.0
2005-04-12 22:56:00,1.1987,1.1987,1.19838,1.19855,215999997.0
2005-04-12 22:57:00,1.19855,1.19877,1.19848,1.19876,140900001.0
2005-04-12 22:58:00,1.19867,1.19884,1.19859,1.19865,90300000.0
2005-04-12 22:59:00,1.1987,1.1987,1.19841,1.19841,215800001.0
2005-04-12 23:00:00,1.19828,1.19872,1.19828,1.19859,129200003.0
2005-04-12 23:01:00,1.19847,1.19854,1.19825,1.19829,72799999.0
2005-04-12 23:02:00,1.19863,1.19872,1.1985,1.19852,119900002.0
2005-04-12 23:03:00,1.19862,1.19868,1.19843,1.19855,186200005.0
2005-04-12 23:04:00,1.19853,1.19859,1.19844,1.19849,69100000.0
2005-04-12 23:05:00,1.19847,1.19861,1.19829,1.19829,169999997.0
2005-04-12 23:06:00,1.19841,1.19872,1.19839,1.1984,159399995.0
2005-04-12 23:07:00,1.19854,1.19855,1.19833,1.19834,270999997.0
2005-04-12 23:08:00,1.19825,1.19847,1.19825,1.19841,168800001.0
2005-04-12 23:09:00,1.19842,1.19844,1.19814,1.19821,127500001.0
2005-04-12 23:10:00,1.1983,1.19858,1.1983,1.19846,61799999.0
2005-04-12 23:11:00,1.1986,1.1986,1.1984,1.19846,276100004.0
2005-04-12 23:12:00,1.19833,1.19858,1.19825,1.19842,93800000.0
2005-04-12 23:13:00,1.19825,1.19855,1.19821,1.19838,273300000.0
2005-04-12 23:14:00,1.19847,1.19857,1.19822,1.19822,146499997.0
2005-04-12 23:15:00,1.19829,1.19838,1.19812,1.19819,113699999.0
2005-04-12 23:16:00,1.19829,1.19845,1.19811,1.19822,92800001.0
2005-04-12 23:17:00,1.19831,1.19843,1.19824,1.19834,99700000.0
2005-04-12 23:18:00,1.19827,1.19842,1.19806,1.19821,184699996.0
2005-04-12 23:19:00,1.19855,1.19855,1.19811,1.19828,225200002.0
2005-04-12 23:20:00,1.19817,1.19824,1.19779,1.19779,166999997.0
2005-04-12 23:21:00,1.19803,1.19825,1.19796,1.19816,215700001.0
2005-04-12 23:22:00,1.19815,1.1982,1.19807,1.19807,139499996.0
2005-04-12 23:23:00,1.19793,1.19823,1.19792,1.19823,74899998.0
2005-04-12 23:24:00,1.19832,1.19833,1.19814,1.19825,230799994.0
2005-04-12 23:25:00,1.1983,1.19842,1.19817,1.1983,145999999.0
2005-04-12 23:26:00,1.19848,1.19867,1.19848,1.19865,82700000.0
2005-04-12 23:27:00,1.19842,1.19857,1.19834,1.19844,127699999.0
2005-04-12 23:28:00,1.19835,1.19857,1.19825,1.19825,205600000.0
2005-04-12 23:29:00,1.19846,1.19863,1.19841,1.1985,115200000.0
2005-04-12 23:30:00,1.19859,1.19884,1.19855,1.19855,192399996.0
2005-04-12 23:31:00,1.1987,1.19875,1.19863,1.19865,135999997.0
2005-04-12 23:32:00,1.19862,1.19865,1.19836,1.19836,121600002.0
2005-04-12 23:33:00,1.19838,1.19858,1.19837,1.19853,243699999.0
2005-04-12 23:34:00,1.19857,1.19871,1.19845,1.19855,113899998.0
2005-04-12 23:35:00,1.19851,1.19852,1.19835,1.19851,104800002.0
2005-04-12 23:36:00,1.19855,1.19855,1.1985,1.1985,78799999.0
2005-04-12 23:37:00,1.19869,1.19873,1.19845,1.19845,196000000.0
2005-04-12 23:38:00,1.19858,1.19858,1.19834,1.19844,142099999.0
2005-04-12 23:39:00,1.19851,1.19876,1.19846,1.19869,117999999.0
2005-04-12 23:40:00,1.1987,1.19884,1.19856,1.1988,154999999.0
2005-04-12 23:41:00,1.19883,1.19883,1.19842,1.19842,257200000.0
2005-04-12 23:42:00,1.19863,1.19879,1.19863,1.19879,204099998.0
2005-04-12 23:43:00,1.19882,1.19892,1.19873,1.19878,203399998.0
2005-04-12 23:44:00,1.19913,1.1992,1.19879,1.19879,75499999.0
2005-04-12 23:45:00,1.19876,1.1989,1.19865,1.19865,103999999.0
2005-04-12 23:46:00,1.19883,1.199,1.19883,1.199,97300002.0
2005-04-12 23:47:00,1.19907,1.19923,1.1989,1.19905,224999999.0
2005-04-12 23:48:00,1.19907,1.19917,1.1988,1.19914,112199999.0
2005-04-12 23:49:00,1.19897,1.19897,1.19887,1.19893,95100002.0
2005-04-12 23:50:00,1.19897,1.19908,1.1989,1.19897,72700000.0
2005-04-12 23:51:00,1.19883,1.19898,1.19852,1.19897,164100002.0
2005-04-12 23:52:00,1.19832,1.19892,1.19832,1.19892,131699996.0
2005-04-12 23:53:00,1.19914,1.1992,1.19888,1.19888,121099996.0
2005-04-12 23:54:00,1.19913,1.1993,1.1986,1.1986,133699996.0
2005-04-12 23:55:00,1.19922,1.19927,1.19856,1.199,127800001.0
2005-04-12 23:56:00,1.19897,1.19897,1.19846,1.19886,176099997.0
2005-04-12 23:57:00,1.1991,1.19916,1.1991,1.19915,151800000.0
2005-04-12 23:58:00,1.19922,1.19922,1.19893,1.19905,42000000.0
2005-04-12 23:59:00,1.19903,1.19914,1.19872,1.19909,109700002.0
2005-04-13 00:00:00,1.19923,1.19927,1.19857,1.19884,154199999.0
2005-04-13 00:01:00,1.1991,1.19913,1.19893,1.199,132699999.0
2005-04-13 00:02:00,1.19711,1.19879,1.19711,1.19879,99799998.0
2005-04-13 00:03:00,1.19917,1.19918,1.19881,1.19899,72000000.0
2005-04-13 00:04:00,1.19895,1.19895,1.19853,1.19878,125399997.0
2005-04-13 00:05:00,1.19901,1.19903,1.19868,1.19889,174900004.0
2005-04-13 00:06:00,1.19882,1.19901,1.19882,1.19901,248400000.0
2005-04-13 00:07:00,1.19917,1.19919,1.19887,1.19897,67799998.0
2005-04-13 00:08:00,1.199,1.19905,1.1987,1.1988,187500004.0
2005-04-13 00:09:00,1.19882,1.19912,1.19859,1.19902,115700002.0
2005-04-13 00:10:00,1.19894,1.19916,1.19866,1.19912,180100002.0
2005-04-13 00:11:00,1.19872,1.19883,1.19835,1.19835,197599998.0
2005-04-13 00:12:00,1.19892,1.19892,1.1983,1.19832,125399997.0
2005-04-13 00:13:00,1.19891,1.19909,1.19886,1.19886,97200002.0
2005-04-13 00:14:00,1.19895,1.19908,1.19856,1.19879,165400004.0
2005-04-13 00:15:00,1.19905,1.19906,1.19877,1.19898,231500000.0
2005-04-13 00:16:00,1.1989,1.19897,1.19881,1.19897,154500001.0
2005-04-13 00:17:00,1.19882,1.19918,1.19864,1.1991,321899996.0
2005-04-13 00:18:00,1.19878,1.19914,1.19864,1.19882,176600004.0
2005-04-13 00:19:00,1.19876,1.19905,1.1986,1.19883,80400000.0
2005-04-13 00:20:00,1.19835,1.19898,1.19752,1.19898,110400000.0
2005-04-13 00:21:00,1.19927,1.19927,1.19857,1.199,185200003.0
2005-04-13 00:22:00,1.19893,1.19927,1.1987,1.19927,214799997.0
2005-04-13 00:23:00,1.19915,1.1994,1.19906,1.19926,146600000.0
2005-04-13 00:24:00,1.19915,1.19937,1.19906,1.19932,154900001.0
2005-04-13 00:25:00,1.19918,1.19926,1.19916,1.19926,115899997.0
2005-04-13 00:26:00,1.1991,1.19912,1.19853,1.19889,204799998.0
2005-04-13 00:27:00,1.19905,1.19913,1.19844,1.19844,24800000.0
2005-04-13 00:28:00,1.19855,1.19933,1.19855,1.19933,173700004.0
2005-04-13 00:29:00,1.19909,1.19909,1.19853,1.19878,122299997.0
2005-04-13 00:30:00,1.19935,1.19935,1.19907,1.19923,166400002.0
2005-04-13 00:31:00,1.1991,1.19924,1.1985,1.19859,231099999.0
2005-04-13 00:32:00,1.19875,1.19911,1.19875,1.19911,150000001.0
2005-04-13 00:33:00,1.19905,1.19905,1.19847,1.19892,127400000.0
2005-04-13 00:34:00,1.19902,1.19917,1.19864,1.19917,79600001.0
2005-04-13 00:35:00,1.19932,1.19932,1.19858,1.19909,111999998.0
2005-04-13 00:36:00,1.19917,1.19917,1.19853,1.19901,261499995.0
2005-04-13 00:37:00,1.19881,1.19925,1.1987,1.19905,138099998.0
2005-04-13 00:38:00,1.19928,1.19931,1.19912,1.19925,153400000.0
2005-04-13 00:39:00,1.19933,1.19962,1.19925,1.19951,139899999.0
2005-04-13 00:40:00,1.19923,1.19941,1.19923,1.19928,123400001.0
2005-04-13 00:41:00,1.19934,1.19959,1.19927,1.19952,277900001.0
2005-04-13 00:42:00,1.19966,1.19966,1.19916,1.19916,85699998.0
2005-04-13 00:43:00,1.19933,1.19936,1.19929,1.1993,128600002.0
2005-04-13 00:44:00,1.19932,1.19939,1.19922,1.19922,161899997.0
2005-04-13 00:45:00,1.19926,1.19932,1.19909,1.19909,85899998.0
2005-04-13 00:46:00,1.19905,1.1993,1.19905,1.1993,114899998.0
2005-04-13 00:47:00,1.19923,1.19937,1.19923,1.19927,49900001.0
2005-04-13 00:48:00,1.19923,1.19923,1.19887,1.19908,41799999.0
2005-04-13 00:49:00,1.19898,1.19922,1.19891,1.19908,216699998.0
2005-04-13 00:50:00,1.19901,1.19901,1.19897,1.19897,12600000.0
2005-04-13 00:51:00,1.19923,1.19923,1.19867,1.19881,118400001.0
2005-04-13 00:52:00,1.19869,1.19894,1.19869,1.19883,160200004.0
2005-04-13 00:53:00,1.19898,1.1991,1.19889,1.19906,292400007.0
2005-04-13 00:54:00,1.1991,1.19916,1.199,1.19908,185099996.0
2005-04-13 00:55:00,1.19933,1.19933,1.19896,1.1991,233099996.0
2005-04-13 00:56:00,1.19928,1.1994,1.19926,1.19937,174999997.0
2005-04-13 00:57:00,1.19933,1.19949,1.19922,1.19949,118000000.0
2005-04-13 00:58:00,1.19933,1.19946,1.19926,1.19938,148999995.0
2005-04-13 00:59:00,1.19953,1.19957,1.19939,1.19939,170199996.0
2005-04-13 01:00:00,1.1993,1.19941,1.19929,1.19941,69100002.0
2005-04-13 01:01:00,1.19954,1.19959,1.1993,1.19936,153399998.0
2005-04-13 01:02:00,1.19943,1.19943,1.19924,1.1993,122200001.0
2005-04-13 01:03:00,1.19925,1.1993,1.19913,1.19926,135199997.0
2005-04-13 01:04:00,1.1993,1.19939,1.19909,1.19909,74800000.0
2005-04-13 01:05:00,1.1992,1.19937,1.19911,1.19924,68500000.0
2005-04-13 01:06:00,1.19939,1.19943,1.19918,1.19935,197100001.0
2005-04-13 01:07:00,1.19913,1.19953,1.19913,1.19942,223799999.0
2005-04-13 01:08:00,1.19952,1.19953,1.19929,1.19937,101099998.0
2005-04-13 01:09:00,1.19918,1.19936,1.19911,1.19915,245200002.0
2005-04-13 01:10:00,1.19933,1.19933,1.19927,1.19927,5600000.0
2005-04-13 01:11:00,1.19921,1.19942,1.19921,1.19942,64400000.0
2005-04-13 01:12:00,1.19926,1.19926,1.19906,1.19917,70999999.0
2005-04-13 01:13:00,1.1991,1.19931,1.19898,1.19931,75299998.0
2005-04-13 01:14:00,1.19904,1.19939,1.19904,1.19939,240600005.0
2005-04-13 01:15:00,1.19947,1.19947,1.19935,1.19935,136999997.0
2005-04-13 01:16:00,1.19942,1.19945,1.19925,1.19945,129800000.0
2005-04-13 01:17:00,1.19946,1.19946,1.19912,1.19937,159900001.0
2005-04-13 01:18:00,1.1993,1.19932,1.19902,1.19902,91999998.0
2005-04-13 01:19:00,1.19903,1.19923,1.19903,1.19917,165599993.0
2005-04-13 01:20:00,1.1994,1.1994,1.19915,1.19927,204500005.0
2005-04-13 01:21:00,1.19915,1.19915,1.19893,1.19905,94700001.0
2005-04-13 01:22:00,1.19901,1.19913,1.19893,1.19893,186599994.0
2005-04-13 01:23:00,1.199,1.199,1.19886,1.1989,45800001.0
2005-04-13 01:24:00,1.19898,1.19921,1.19897,1.19906,238699995.0
2005-04-13 01:25:00,1.19898,1.19921,1.19891,1.19891,255700000.0
2005-04-13 01:26:00,1.19905,1.19921,1.19904,1.19907,147099999.0
2005-04-13 01:27:00,1.19913,1.19913,1.19882,1.19899,198499999.0
2005-04-13 01:28:00,1.1991,1.19915,1.19885,1.19885,106399998.0
2005-04-13 01:29:00,1.19881,1.19881,1.19733,1.19865,225999999.0
2005-04-13 01:30:00,1.19895,1.199,1.19884,1.19884,67499998.0
2005-04-13 01:31:00,1.19882,1.19887,1.19851,1.19851,157899997.0
2005-04-13 01:32:00,1.19853,1.19879,1.19845,1.1986,155200002.0
2005-04-13 01:33:00,1.19861,1.19877,1.19858,1.19865,152500002.0
2005-04-13 01:34:00,1.1986,1.19877,1.1986,1.1986,175400000.0
2005-04-13 01:35:00,1.19858,1.19881,1.19847,1.19873,132599997.0
2005-04-13 01:36:00,1.19882,1.19903,1.19873,1.19888,335999996.0
2005-04-13 01:37:00,1.19899,1.19905,1.19879,1.19879,204200000.0
2005-04-13 01:38:00,1.19892,1.19892,1.19867,1.19881,117000002.0
2005-04-13 01:39:00,1.19868,1.19886,1.19867,1.19882,151099999.0
2005-04-13 01:40:00,1.19893,1.19905,1.1988,1.1988,111000000.0
2005-04-13 01:41:00,1.19888,1.19909,1.19886,1.19898,159500001.0
2005-04-13 01:42:00,1.19919,1.19927,1.19907,1.19917,117600001.0
2005-04-13 01:43:00,1.19903,1.19925,1.19895,1.19919,173200001.0
2005-04-13 01:44:00,1.19929,1.19947,1.19929,1.19947,78900000.0
2005-04-13 01:45:00,1.19947,1.19949,1.19922,1.19931,283499996.0
2005-04-13 01:46:00,1.19926,1.19966,1.19926,1.19966,118300001.0
2005-04-13 01:47:00,1.19943,1.19952,1.19935,1.19945,247099997.0
2005-04-13 01:48:00,1.19958,1.19975,1.19953,1.19972,182899996.0
2005-04-13 01:49:00,1.19993,1.20003,1.19953,1.19953,225299999.0
2005-04-13 01:50:00,1.19943,1.19966,1.19929,1.19959,109200001.0
2005-04-13 01:51:00,1.1997,1.19992,1.19956,1.19991,98799997.0
2005-04-13 01:52:00,1.19992,1.2002,1.19992,1.2,190700003.0
2005-04-13 01:53:00,1.19998,1.20037,1.19997,1.20011,267900001.0
2005-04-13 01:54:00,1.19955,1.20015,1.19859,1.20015,151300000.0
2005-04-13 01:55:00,1.20025,1.20031,1.20016,1.20027,185600000.0
2005-04-13 01:56:00,1.20047,1.20048,1.20011,1.20027,208399998.0
2005-04-13 01:57:00,1.20057,1.20057,1.20021,1.20027,188500000.0
2005-04-13 01:58:00,1.20033,1.20041,1.20031,1.20034,82499999.0
2005-04-13 01:59:00,1.20048,1.20057,1.20033,1.20052,294099998.0
2005-04-13 02:00:00,1.20045,1.20045,1.20004,1.2001,264199998.0
2005-04-13 02:01:00,1.20012,1.20013,1.19979,1.19998,101599998.0
2005-04-13 02:02:00,1.2,1.20008,1.19988,1.19992,314700005.0
2005-04-13 02:03:00,1.19976,1.19979,1.1994,1.1994,110900002.0
2005-04-13 02:04:00,1.1996,1.1997,1.19942,1.19948,152900000.0
2005-04-13 02:05:00,1.19955,1.19955,1.19931,1.19945,99700001.0
2005-04-13 02:06:00,1.1995,1.19973,1.19941,1.19968,118299997.0
2005-04-13 02:07:00,1.1995,1.19962,1.19938,1.19949,159699998.0
2005-04-13 02:08:00,1.19964,1.19964,1.19933,1.19935,201300003.0
2005-04-13 02:09:00,1.1995,1.19954,1.19921,1.19935,105499997.0
2005-04-13 02:10:00,1.19953,1.19953,1.19931,1.19951,135000000.0
2005-04-13 02:11:00,1.19956,1.19956,1.19933,1.19933,135200002.0
2005-04-13 02:12:00,1.19943,1.19943,1.19918,1.19928,91100000.0
2005-04-13 02:13:00,1.1993,1.1993,1.19912,1.19923,93700001.0
2005-04-13 02:14:00,1.1993,1.19939,1.19922,1.19922,117300001.0
2005-04-13 02:15:00,1.19898,1.19898,1.19866,1.19866,82399998.0
2005-04-13 02:16:00,1.19891,1.19891,1.19872,1.19872,105100000.0
2005-04-13 02:17:00,1.19867,1.19879,1.19867,1.19872,149000002.0
2005-04-13 02:18:00,1.19887,1.1989,1.19869,1.19884,110399999.0
2005-04-13 02:19:00,1.1988,1.19889,1.19868,1.19882,136100002.0
2005-04-13 02:20:00,1.19898,1.19898,1.19865,1.19868,122800002.0
2005-04-13 02:21:00,1.19863,1.19898,1.19855,1.19881,96300001.0
2005-04-13 02:22:00,1.19893,1.19901,1.19888,1.19896,147700000.0
2005-04-13 02:23:00,1.199,1.19907,1.19891,1.19899,133999998.0
2005-04-13 02:24:00,1.19903,1.19904,1.19879,1.19889,97999998.0
2005-04-13 02:25:00,1.19883,1.19904,1.1987,1.19892,187400003.0
2005-04-13 02:26:00,1.19912,1.19912,1.19882,1.19892,74099998.0
2005-04-13 02:27:00,1.19898,1.19898,1.19883,1.19894,196899993.0
2005-04-13 02:28:00,1.19893,1.19893,1.19854,1.19875,119100002.0
2005-04-13 02:29:00,1.19885,1.19895,1.1988,1.19888,65000001.0
2005-04-13 02:30:00,1.19888,1.19912,1.19886,1.19898,129499997.0
2005-04-13 02:31:00,1.1989,1.19914,1.19877,1.19911,140399999.0
2005-04-13 02:32:00,1.19935,1.19937,1.19924,1.19924,79000002.0
2005-04-13 02:33:00,1.19923,1.19948,1.19916,1.19936,169199999.0
2005-04-13 02:34:00,1.19922,1.19922,1.19892,1.19903,156699997.0
2005-04-13 02:35:00,1.19899,1.19899,1.19876,1.19879,141999998.0
2005-04-13 02:36:00,1.19907,1.19907,1.19894,1.19903,61900000.0
2005-04-13 02:37:00,1.19907,1.19907,1.19887,1.19895,93999999.0
2005-04-13 02:38:00,1.19907,1.19909,1.19887,1.19887,98599998.0
2005-04-13 02:39:00,1.19898,1.199,1.1987,1.19878,158299999.0
2005-04-13 02:40:00,1.19857,1.19882,1.19857,1.19877,160199998.0
2005-04-13 02:41:00,1.19855,1.19875,1.19846,1.19857,161400001.0
2005-04-13 02:42:00,1.19878,1.19884,1.19863,1.19863,121500002.0
2005-04-13 02:43:00,1.19871,1.19871,1.19853,1.19866,152500001.0
2005-04-13 02:44:00,1.19876,1.199,1.19872,1.19893,194899995.0
2005-04-13 02:45:00,1.19885,1.19914,1.19885,1.1989,216500000.0
2005-04-13 02:46:00,1.19888,1.1989,1.19873,1.19881,253399994.0
2005-04-13 02:47:00,1.199,1.19907,1.19886,1.19897,267300000.0
2005-04-13 02:48:00,1.19922,1.19922,1.19906,1.19907,143299999.0
2005-04-13 02:49:00,1.1991,1.1991,1.19898,1.199,98999998.0
2005-04-13 02:50:00,1.19903,1.19903,1.19891,1.19899,90000002.0
2005-04-13 02:51:00,1.19897,1.19908,1.19881,1.19907,181599999.0
2005-04-13 02:52:00,1.1992,1.19932,1.19892,1.19925,196700000.0
2005-04-13 02:53:00,1.19941,1.19945,1.19918,1.1992,124799999.0
2005-04-13 02:54:00,1.19929,1.19934,1.199,1.1991,186200002.0
2005-04-13 02:55:00,1.19922,1.19923,1.19912,1.19922,191399998.0
2005-04-13 02:56:00,1.19935,1.19936,1.19899,1.19931,194800004.0
2005-04-13 02:57:00,1.19948,1.19949,1.19935,1.19947,278799995.0
2005-04-13 02:58:00,1.1996,1.1997,1.19943,1.19946,105700002.0
2005-04-13 02:59:00,1.19943,1.19968,1.19931,1.19968,271099996.0
2005-04-13 03:00:00,1.19974,1.19975,1.1995,1.19954,91400000.0
2005-04-13 03:01:00,1.19958,1.19958,1.19936,1.19952,195300006.0
2005-04-13 03:02:00,1.19962,1.19966,1.19926,1.19926,128099999.0
2005-04-13 03:03:00,1.19948,1.19958,1.19948,1.19952,343500004.0
2005-04-13 03:04:00,1.1995,1.19962,1.1994,1.19962,155700001.0
2005-04-13 03:05:00,1.1997,1.19971,1.19929,1.19947,168900000.0
2005-04-13 03:06:00,1.19968,1.1998,1.19961,1.19965,122099997.0
2005-04-13 03:07:00,1.19948,1.19978,1.19941,1.19961,133000003.0
2005-04-13 03:08:00,1.1996,1.19972,1.19958,1.19967,154199998.0
2005-04-13 03:09:00,1.19956,1.19972,1.19946,1.19968,143300001.0
2005-04-13 03:10:00,1.19963,1.19984,1.19949,1.19984,167300001.0
2005-04-13 03:11:00,1.19982,1.19998,1.19972,1.19987,253900002.0
2005-04-13 03:12:00,1.19993,1.20001,1.19986,1.19996,49300000.0
2005-04-13 03:13:00,1.20002,1.20009,1.19993,1.19993,154799996.0
2005-04-13 03:14:00,1.19993,1.20005,1.19989,1.19989,51899999.0
2005-04-13 03:15:00,1.19988,1.20013,1.19985,1.20009,100000001.0
2005-04-13 03:16:00,1.19995,1.19995,1.19971,1.19977,28500000.0
2005-04-13 03:17:00,1.19978,1.2001,1.19978,1.19997,197600002.0
2005-04-13 03:18:00,1.20013,1.20029,1.20011,1.20027,146900001.0
2005-04-13 03:19:00,1.20021,1.20036,1.20011,1.20018,235399997.0
2005-04-13 03:20:00,1.20014,1.20014,1.19981,1.19998,273099997.0
2005-04-13 03:21:00,1.19997,1.19997,1.19972,1.19972,51000000.0
2005-04-13 03:22:00,1.19979,1.19984,1.19974,1.19974,97999999.0
2005-04-13 03:23:00,1.19985,1.19994,1.19969,1.19969,63300000.0
2005-04-13 03:24:00,1.19988,1.19997,1.19985,1.19995,194500001.0
2005-04-13 03:25:00,1.19993,1.20003,1.19982,1.20003,232399999.0
2005-04-13 03:26:00,1.19985,1.19994,1.19975,1.19984,225600007.0
2005-04-13 03:27:00,1.19995,1.20002,1.19984,1.19998,173100000.0
2005-04-13 03:28:00,1.19979,1.19999,1.19958,1.19995,135400001.0
2005-04-13 03:29:00,1.20002,1.20004,1.19989,1.19998,170299999.0
2005-04-13 03:30:00,1.20012,1.20015,1.19991,1.20015,167500002.0
2005-04-13 03:31:00,1.20037,1.20038,1.19998,1.20012,141400002.0
2005-04-13 03:32:00,1.2003,1.20034,1.19959,1.19996,241800002.0
2005-04-13 03:33:00,1.20003,1.20013,1.19996,1.19999,234100000.0
2005-04-13 03:34:00,1.2,1.20027,1.2,1.20023,69700001.0
2005-04-13 03:35:00,1.20025,1.20031,1.20015,1.20027,96000000.0
2005-04-13 03:36:00,1.20003,1.20035,1.20001,1.20033,129399999.0
2005-04-13 03:37:00,1.20052,1.20071,1.20049,1.20067,173400001.0
2005-04-13 03:38:00,1.20062,1.20062,1.2003,1.2003,189400001.0
2005-04-13 03:39:00,1.2004,1.2005,1.20028,1.20046,213199996.0
2005-04-13 03:40:00,1.20057,1.20057,1.20018,1.20024,153200000.0
2005-04-13 03:41:00,1.20024,1.20029,1.20009,1.20009,131300000.0
2005-04-13 03:42:00,1.20019,1.2002,1.2,1.2,84900000.0
2005-04-13 03:43:00,1.20012,1.20012,1.19982,1.19982,235000001.0
2005-04-13 03:44:00,1.19997,1.2,1.19983,1.1999,191699997.0
2005-04-13 03:45:00,1.19992,1.19993,1.19975,1.19975,155699998.0
2005-04-13 03:46:00,1.19965,1.1998,1.1996,1.19979,203100001.0
2005-04-13 03:47:00,1.1997,1.19975,1.19959,1.19969,125699998.0
2005-04-13 03:48:00,1.19979,1.19985,1.19952,1.1996,217100001.0
2005-04-13 03:49:00,1.1996,1.19966,1.19934,1.19948,104199999.0
2005-04-13 03:50:00,1.19952,1.19957,1.19927,1.19927,87299999.0
2005-04-13 03:51:00,1.19942,1.19953,1.19912,1.19912,181900004.0
2005-04-13 03:52:00,1.19916,1.19926,1.19908,1.19926,169900000.0
2005-04-13 03:53:00,1.19945,1.19949,1.19915,1.19915,140199997.0
2005-04-13 03:54:00,1.1993,1.19941,1.19919,1.1992,145100000.0
2005-04-13 03:55:00,1.19932,1.19936,1.19898,1.19904,94099998.0
2005-04-13 03:56:00,1.19935,1.19937,1.19919,1.19927,189600004.0
2005-04-13 03:57:00,1.19927,1.19941,1.19918,1.19924,82300001.0
2005-04-13 03:58:00,1.19942,1.19946,1.19933,1.19944,130699999.0
2005-04-13 03:59:00,1.19948,1.19955,1.19916,1.19948,123000000.0
2005-04-13 04:00:00,1.19948,1.19966,1.19938,1.19944,191399999.0
2005-04-13 04:01:00,1.19954,1.19958,1.19911,1.19911,95900003.0
2005-04-13 04:02:00,1.19918,1.1994,1.19917,1.19936,178200001.0
2005-04-13 04:03:00,1.19956,1.19959,1.19905,1.19905,168199997.0
2005-04-13 04:04:00,1.19927,1.19943,1.19921,1.19943,182000000.0
2005-04-13 04:05:00,1.19941,1.19941,1.19897,1.19897,222400000.0
2005-04-13 04:06:00,1.19891,1.19927,1.19891,1.19917,122100003.0
2005-04-13 04:07:00,1.19929,1.19929,1.19878,1.19878,85500002.0
2005-04-13 04:08:00,1.19885,1.19885,1.19864,1.19878,220100000.0
2005-04-13 04:09:00,1.19891,1.199,1.1988,1.19881,203400004.0
2005-04-13 04:10:00,1.19895,1.19896,1.1989,1.1989,115300001.0
2005-04-13 04:11:00,1.19872,1.19872,1.19848,1.19852,242900001.0
2005-04-13 04:12:00,1.1985,1.19861,1.19823,1.19823,209000001.0
2005-04-13 04:13:00,1.19842,1.19846,1.19829,1.19836,122900000.0
2005-04-13 04:14:00,1.19847,1.19857,1.1984,1.19848,153900000.0
2005-04-13 04:15:00,1.19857,1.19857,1.19826,1.19832,214700006.0
2005-04-13 04:16:00,1.1985,1.1985,1.19836,1.19836,209699994.0
2005-04-13 04:17:00,1.19831,1.1984,1.19825,1.19838,95799999.0
2005-04-13 04:18:00,1.19837,1.19847,1.19829,1.19843,175099999.0
2005-04-13 04:19:00,1.19844,1.19847,1.19823,1.19823,67100000.0
2005-04-13 04:20:00,1.19837,1.19837,1.19808,1.19812,184799999.0
2005-04-13 04:21:00,1.19805,1.19818,1.19801,1.19807,113700004.0
2005-04-13 04:22:00,1.19822,1.19834,1.19808,1.19832,190500001.0
2005-04-13 04:23:00,1.19818,1.19844,1.19818,1.19828,136700000.0
2005-04-13 04:24:00,1.1983,1.19856,1.1983,1.19832,105900001.0
2005-04-13 04:25:00,1.19828,1.19851,1.19828,1.19841,127200001.0
2005-04-13 04:26:00,1.19862,1.19865,1.19842,1.19842,84000002.0
2005-04-13 04:27:00,1.19832,1.19836,1.19802,1.19806,227800003.0
2005-04-13 04:28:00,1.19838,1.19856,1.19838,1.19844,161800002.0
2005-04-13 04:29:00,1.19836,1.19855,1.19829,1.1984,180699997.0
2005-04-13 04:30:00,1.19822,1.19856,1.19815,1.19838,103200001.0
2005-04-13 04:31:00,1.19842,1.19864,1.19833,1.19859,116700002.0
2005-04-13 04:32:00,1.19863,1.19863,1.19846,1.19861,174199997.0
2005-04-13 04:33:00,1.19855,1.19865,1.19845,1.19846,141400000.0
2005-04-13 04:34:00,1.19842,1.19842,1.19827,1.1983,190600001.0
2005-04-13 04:35:00,1.19826,1.19846,1.19825,1.19829,287599996.0
2005-04-13 04:36:00,1.19832,1.19847,1.19832,1.19847,99099997.0
2005-04-13 04:37:00,1.19843,1.19843,1.19809,1.19815,70499999.0
2005-04-13 04:38:00,1.19817,1.19837,1.19817,1.19827,190599999.0
2005-04-13 04:39:00,1.19827,1.19852,1.19827,1.19847,166099999.0
2005-04-13 04:40:00,1.19845,1.19851,1.1981,1.19819,194600003.0
2005-04-13 04:41:00,1.19813,1.19856,1.19808,1.19856,292699993.0
2005-04-13 04:42:00,1.1985,1.19861,1.19838,1.19844,169499998.0
2005-04-13 04:43:00,1.19865,1.19865,1.19842,1.19863,256499999.0
2005-04-13 04:44:00,1.19874,1.19875,1.19856,1.1987,293800000.0
2005-04-13 04:45:00,1.19869,1.19885,1.19869,1.19876,263899998.0
2005-04-13 04:46:00,1.19863,1.19885,1.19858,1.19877,158500000.0
2005-04-13 04:47:00,1.19872,1.19876,1.19857,1.19857,115100001.0
2005-04-13 04:48:00,1.19872,1.19878,1.19819,1.19832,171199998.0
2005-04-13 04:49:00,1.19868,1.1987,1.19849,1.19859,130999996.0
2005-04-13 04:50:00,1.1987,1.19877,1.19853,1.19868,126999996.0
2005-04-13 04:51:00,1.19836,1.19877,1.19836,1.19873,167500000.0
2005-04-13 04:52:00,1.19874,1.19895,1.19874,1.19883,145799999.0
2005-04-13 04:53:00,1.1986,1.1988,1.1985,1.19872,270699998.0
2005-04-13 04:54:00,1.19885,1.19885,1.19869,1.19877,76700000.0
2005-04-13 04:55:00,1.19861,1.19886,1.19855,1.19886,179000001.0
2005-04-13 04:56:00,1.19866,1.19872,1.19853,1.19872,190200003.0
2005-04-13 04:57:00,1.1987,1.1987,1.19853,1.19853,225699995.0
2005-04-13 04:58:00,1.19848,1.19863,1.19832,1.19852,104699999.0
2005-04-13 04:59:00,1.1984,1.19852,1.19834,1.19844,158800001.0
2005-04-13 05:00:00,1.19829,1.19849,1.19829,1.19849,97699999.0
2005-04-13 05:01:00,1.19853,1.19854,1.19808,1.19828,212800000.0
2005-04-13 05:02:00,1.1984,1.1984,1.19819,1.19826,124700000.0
2005-04-13 05:03:00,1.19834,1.19834,1.19817,1.19818,38300000.0
2005-04-13 05:04:00,1.1981,1.19835,1.19799,1.19835,206799997.0
2005-04-13 05:05:00,1.19852,1.19854,1.1984,1.19846,158100004.0
2005-04-13 05:06:00,1.19837,1.19856,1.19827,1.19856,173599995.0
2005-04-13 05:07:00,1.1985,1.1985,1.19833,1.19846,189199999.0
2005-04-13 05:08:00,1.19852,1.19852,1.19823,1.19843,186200000.0
2005-04-13 05:09:00,1.19857,1.19865,1.19845,1.19845,90300001.0
2005-04-13 05:10:00,1.19858,1.19871,1.19857,1.19871,205800000.0
2005-04-13 05:11:00,1.19841,1.19843,1.19831,1.19843,47900000.0
2005-04-13 05:12:00,1.19839,1.19839,1.19824,1.19832,86499999.0
2005-04-13 05:13:00,1.19827,1.19838,1.19804,1.19817,235999998.0
2005-04-13 05:14:00,1.19827,1.19827,1.19763,1.198,28799999.0
2005-04-13 05:15:00,1.19831,1.19834,1.19798,1.19801,68700000.0
2005-04-13 05:16:00,1.19815,1.19819,1.19792,1.19792,176099998.0
2005-04-13 05:17:00,1.19807,1.19812,1.19802,1.19805,171899995.0
2005-04-13 05:18:00,1.19798,1.19818,1.19781,1.198,257000000.0
2005-04-13 05:19:00,1.198,1.19826,1.1979,1.19821,150900000.0
2005-04-13 05:20:00,1.19804,1.19816,1.19798,1.19798,226400003.0
2005-04-13 05:21:00,1.19808,1.19831,1.19794,1.19809,156900001.0
2005-04-13 05:22:00,1.1981,1.19814,1.19783,1.19792,166700001.0
2005-04-13 05:23:00,1.19817,1.19825,1.19813,1.19819,205000001.0
2005-04-13 05:24:00,1.19817,1.19841,1.19815,1.19822,194300003.0
2005-04-13 05:25:00,1.19832,1.1984,1.19801,1.19826,233399997.0
2005-04-13 05:26:00,1.1981,1.19833,1.19805,1.1982,306399997.0
2005-04-13 05:27:00,1.1981,1.19831,1.19803,1.19818,196200004.0
2005-04-13 05:28:00,1.19842,1.1986,1.1983,1.19859,179699997.0
2005-04-13 05:29:00,1.19853,1.19854,1.19836,1.19843,176700001.0
2005-04-13 05:30:00,1.19841,1.19858,1.19838,1.19845,281100001.0
2005-04-13 05:31:00,1.19868,1.19876,1.19854,1.19854,293800004.0
2005-04-13 05:32:00,1.19867,1.19872,1.19844,1.19846,115199998.0
2005-04-13 05:33:00,1.19848,1.19871,1.19841,1.19853,204800000.0
2005-04-13 05:34:00,1.19865,1.19866,1.19844,1.1985,194700002.0
2005-04-13 05:35:00,1.19877,1.19885,1.19849,1.19854,76700000.0
2005-04-13 05:36:00,1.19875,1.19891,1.19855,1.19856,81700001.0
2005-04-13 05:37:00,1.19857,1.19857,1.1983,1.1983,89899999.0
2005-04-13 05:38:00,1.19835,1.19857,1.1982,1.19825,119099998.0
2005-04-13 05:39:00,1.19846,1.19847,1.19831,1.19839,154200001.0
2005-04-13 05:40:00,1.19841,1.19851,1.19841,1.19847,191100000.0
2005-04-13 05:41:00,1.19845,1.19848,1.19833,1.19848,122700000.0
2005-04-13 05:42:00,1.19862,1.19863,1.19812,1.19828,231500000.0
2005-04-13 05:43:00,1.19845,1.19845,1.19817,1.19834,108400000.0
2005-04-13 05:44:00,1.1985,1.19861,1.1982,1.19856,325000000.0
2005-04-13 05:45:00,1.1984,1.19851,1.1983,1.1984,220200000.0
2005-04-13 05:46:00,1.19852,1.19856,1.19838,1.19853,80900001.0
2005-04-13 05:47:00,1.1984,1.19852,1.19816,1.19821,129500002.0
2005-04-13 05:48:00,1.19843,1.19861,1.19843,1.19852,174700000.0
2005-04-13 05:49:00,1.19833,1.19848,1.19826,1.19848,120700001.0
2005-04-13 05:50:00,1.19842,1.19842,1.19827,1.19838,102700001.0
2005-04-13 05:51:00,1.19862,1.19863,1.1983,1.19844,87600000.0
2005-04-13 05:52:00,1.19854,1.19862,1.19837,1.19837,125799999.0
2005-04-13 05:53:00,1.19833,1.19833,1.19807,1.19807,107499999.0
2005-04-13 05:54:00,1.1983,1.19844,1.19819,1.19827,219699999.0
2005-04-13 05:55:00,1.19845,1.19851,1.19824,1.19851,167599999.0
2005-04-13 05:56:00,1.19846,1.19864,1.19843,1.19852,99100000.0
2005-04-13 05:57:00,1.19838,1.19863,1.19834,1.19843,242799995.0
2005-04-13 05:58:00,1.19848,1.19855,1.19833,1.19845,236999998.0
2005-04-13 05:59:00,1.19852,1.19858,1.19833,1.19833,108800001.0
2005-04-13 06:00:00,1.19851,1.19851,1.19819,1.19828,167700000.0
2005-04-13 06:01:00,1.19833,1.19844,1.19822,1.19839,83599998.0
2005-04-13 06:02:00,1.19826,1.19826,1.19798,1.19799,148099999.0
2005-04-13 06:03:00,1.1979,1.19813,1.19748,1.19813,80600000.0
2005-04-13 06:04:00,1.19798,1.19819,1.19791,1.19813,47200000.0
2005-04-13 06:05:00,1.19798,1.19811,1.19793,1.19807,195500001.0
2005-04-13 06:06:00,1.198,1.19818,1.19788,1.19808,159700001.0
2005-04-13 06:07:00,1.19795,1.19808,1.19795,1.19802,214699997.0
2005-04-13 06:08:00,1.19812,1.19819,1.19801,1.19816,196999996.0
2005-04-13 06:09:00,1.19815,1.19815,1.19788,1.1981,248299999.0
2005-04-13 06:10:00,1.19808,1.1983,1.19805,1.19829,232499997.0
2005-04-13 06:11:00,1.1984,1.1984,1.1982,1.1982,28000000.0
2005-04-13 06:12:00,1.19841,1.19849,1.19809,1.19809,135900004.0
2005-04-13 06:13:00,1.19809,1.19822,1.19793,1.19793,153699999.0
2005-04-13 06:14:00,1.19807,1.19819,1.19798,1.19798,219099996.0
2005-04-13 06:15:00,1.19809,1.19809,1.19787,1.19787,58800000.0
2005-04-13 06:16:00,1.19785,1.19795,1.19785,1.19792,137599999.0
2005-04-13 06:17:00,1.19778,1.19813,1.19778,1.198,179500000.0
2005-04-13 06:18:00,1.19798,1.19798,1.1977,1.19779,56800000.0
2005-04-13 06:19:00,1.19787,1.19813,1.19781,1.19799,90099998.0
2005-04-13 06:20:00,1.1979,1.19816,1.19776,1.19776,206499995.0
2005-04-13 06:21:00,1.1978,1.19781,1.19763,1.19771,181400000.0
2005-04-13 06:22:00,1.1979,1.19807,1.19776,1.19783,196399999.0
2005-04-13 06:23:00,1.19779,1.19795,1.19774,1.19775,113600001.0
2005-04-13 06:24:00,1.19772,1.19786,1.1976,1.19766,165099999.0
2005-04-13 06:25:00,1.19772,1.19773,1.19762,1.19773,227299995.0
2005-04-13 06:26:00,1.19767,1.19781,1.1976,1.1976,154299999.0
2005-04-13 06:27:00,1.19784,1.19784,1.19767,1.19777,151300000.0
2005-04-13 06:28:00,1.19785,1.19789,1.19772,1.19789,251000000.0
2005-04-13 06:29:00,1.19776,1.1979,1.19776,1.19782,175799996.0
2005-04-13 06:30:00,1.19795,1.19801,1.19768,1.19768,80800000.0
2005-04-13 06:31:00,1.19785,1.19785,1.19761,1.19776,141300001.0
2005-04-13 06:32:00,1.19773,1.19773,1.19745,1.19755,280899998.0
2005-04-13 06:33:00,1.19777,1.1978,1.19751,1.19753,290199995.0
2005-04-13 06:34:00,1.19764,1.19773,1.19752,1.19763,210500001.0
2005-04-13 06:35:00,1.19747,1.19765,1.1974,1.19759,174599998.0
2005-04-13 06:36:00,1.19743,1.19768,1.1974,1.19762,80100000.0
2005-04-13 06:37:00,1.19763,1.19777,1.19755,1.1976,154200001.0
2005-04-13 06:38:00,1.1976,1.19769,1.19746,1.19766,93100000.0
2005-04-13 06:39:00,1.19782,1.19788,1.1977,1.19778,133100000.0
2005-04-13 06:40:00,1.19782,1.19796,1.19773,1.19773,133299999.0
2005-04-13 06:41:00,1.19778,1.19797,1.19778,1.19783,150799998.0
2005-04-13 06:42:00,1.19786,1.19797,1.19783,1.19797,140900003.0
2005-04-13 06:43:00,1.1979,1.198,1.19778,1.19789,163500002.0
2005-04-13 06:44:00,1.19785,1.19798,1.19785,1.19785,132300001.0
2005-04-13 06:45:00,1.19806,1.19812,1.19783,1.19788,249299994.0
2005-04-13 06:46:00,1.19777,1.19804,1.19767,1.19794,154299998.0
2005-04-13 06:47:00,1.19802,1.19805,1.19775,1.19775,126799997.0
2005-04-13 06:48:00,1.19786,1.19787,1.19768,1.19783,137700000.0
2005-04-13 06:49:00,1.19803,1.19821,1.198,1.19815,180999998.0
2005-04-13 06:50:00,1.19794,1.19803,1.19765,1.19765,109000000.0
2005-04-13 06:51:00,1.19783,1.19783,1.19761,1.19767,152699997.0
2005-04-13 06:52:00,1.19759,1.19785,1.19759,1.19778,191100001.0
2005-04-13 06:53:00,1.19768,1.19786,1.19759,1.1978,197999999.0
2005-04-13 06:54:00,1.19792,1.19802,1.19768,1.1977,136500003.0
2005-04-13 06:55:00,1.19787,1.198,1.19778,1.198,86300000.0
2005-04-13 06:56:00,1.19792,1.19799,1.19771,1.19783,205999999.0
2005-04-13 06:57:00,1.19778,1.19791,1.19765,1.19788,140300002.0
2005-04-13 06:58:00,1.19792,1.19802,1.19777,1.19777,199299995.0
2005-04-13 06:59:00,1.1978,1.19804,1.19779,1.1979,127700000.0
2005-04-13 07:00:00,1.19785,1.1979,1.19761,1.19762,293800004.0
2005-04-13 07:01:00,1.19768,1.19794,1.19766,1.19782,156200001.0
2005-04-13 07:02:00,1.19775,1.19781,1.19761,1.19775,191699995.0
2005-04-13 07:03:00,1.19778,1.19798,1.19764,1.19775,145699996.0
2005-04-13 07:04:00,1.19781,1.19784,1.19771,1.19771,64799999.0
2005-04-13 07:05:00,1.19775,1.19775,1.19755,1.19755,70200001.0
2005-04-13 07:06:00,1.1976,1.19766,1.19754,1.19754,121800003.0
2005-04-13 07:07:00,1.19747,1.19772,1.1974,1.19765,158600001.0
2005-04-13 07:08:00,1.19743,1.19762,1.19725,1.19762,121999999.0
2005-04-13 07:09:00,1.1976,1.19764,1.19747,1.19763,226300002.0
2005-04-13 07:10:00,1.19752,1.19764,1.19741,1.19741,72700002.0
2005-04-13 07:11:00,1.19744,1.19749,1.19716,1.19729,200400000.0
2005-04-13 07:12:00,1.19742,1.19742,1.19739,1.1974,94999999.0
2005-04-13 07:13:00,1.1974,1.19748,1.19734,1.19739,148299999.0
2005-04-13 07:14:00,1.19718,1.19746,1.19709,1.19746,78700000.0
2005-04-13 07:15:00,1.19752,1.19752,1.19727,1.19727,82700002.0
2005-04-13 07:16:00,1.19732,1.19732,1.19715,1.19722,122499996.0
2005-04-13 07:17:00,1.19739,1.19741,1.19721,1.19723,96800000.0
2005-04-13 07:18:00,1.19742,1.19746,1.19703,1.19711,173399997.0
2005-04-13 07:19:00,1.19715,1.19736,1.19715,1.19726,200200002.0
2005-04-13 07:20:00,1.19725,1.19741,1.19711,1.19741,166800002.0
2005-04-13 07:21:00,1.19737,1.19737,1.19703,1.19717,61899999.0
2005-04-13 07:22:00,1.19713,1.19722,1.19709,1.19722,113899999.0
2005-04-13 07:23:00,1.19752,1.19762,1.19719,1.19726,251200003.0
2005-04-13 07:24:00,1.1973,1.19741,1.19705,1.19725,210300000.0
2005-04-13 07:25:00,1.19743,1.19749,1.19727,1.19736,150000001.0
2005-04-13 07:26:00,1.19731,1.19734,1.19725,1.1973,105900001.0
2005-04-13 07:27:00,1.19742,1.1975,1.19734,1.19734,230700002.0
2005-04-13 07:28:00,1.19745,1.19749,1.19737,1.19737,112500000.0
2005-04-13 07:29:00,1.19731,1.1974,1.19728,1.19731,213799995.0
2005-04-13 07:30:00,1.19733,1.19741,1.19726,1.19727,185999995.0
2005-04-13 07:31:00,1.19725,1.19755,1.19719,1.19727,152199998.0
2005-04-13 07:32:00,1.1973,1.19743,1.19717,1.19732,175399996.0
2005-04-13 07:33:00,1.19724,1.19732,1.19718,1.19725,177200000.0
2005-04-13 07:34:00,1.19747,1.19756,1.19741,1.1975,171299997.0
2005-04-13 07:35:00,1.19773,1.19773,1.19764,1.19767,27000000.0
2005-04-13 07:36:00,1.19769,1.1978,1.19748,1.19772,137200001.0
2005-04-13 07:37:00,1.1981,1.1981,1.19764,1.19793,160499999.0
2005-04-13 07:38:00,1.198,1.19816,1.19798,1.19798,168300003.0
2005-04-13 07:39:00,1.19818,1.19818,1.19803,1.19811,51999999.0
2005-04-13 07:40:00,1.1983,1.19835,1.19812,1.19816,219099999.0
2005-04-13 07:41:00,1.19813,1.1982,1.19796,1.19808,317000000.0
2005-04-13 07:42:00,1.19813,1.19813,1.19804,1.19807,124800001.0
2005-04-13 07:43:00,1.19807,1.19821,1.19807,1.19811,134499999.0
2005-04-13 07:44:00,1.19812,1.19814,1.19788,1.19804,123799999.0
2005-04-13 07:45:00,1.19783,1.19831,1.19783,1.19827,103600002.0
2005-04-13 07:46:00,1.19822,1.19825,1.19816,1.19819,282799997.0
2005-04-13 07:47:00,1.19822,1.19828,1.19808,1.19827,132600000.0
2005-04-13 07:48:00,1.19835,1.19835,1.19804,1.19818,120700000.0
2005-04-13 07:49:00,1.19836,1.19836,1.19811,1.19828,207200003.0
2005-04-13 07:50:00,1.1982,1.19832,1.19816,1.19826,42600000.0
2005-04-13 07:51:00,1.19827,1.1984,1.19813,1.19828,206200002.0
2005-04-13 07:52:00,1.1983,1.1983,1.19812,1.19827,182400005.0
2005-04-13 07:53:00,1.19832,1.19832,1.19816,1.19826,157700003.0
2005-04-13 07:54:00,1.19839,1.19844,1.19827,1.19827,111900001.0
2005-04-13 07:55:00,1.19835,1.19835,1.19799,1.19799,63000001.0
2005-04-13 07:56:00,1.19793,1.19799,1.19785,1.19791,181500003.0
2005-04-13 07:57:00,1.19793,1.19793,1.19781,1.19783,283300007.0
2005-04-13 07:58:00,1.19787,1.19806,1.19787,1.198,201699997.0
2005-04-13 07:59:00,1.19811,1.19826,1.19808,1.19808,61600001.0
2005-04-13 08:00:00,1.19823,1.19829,1.19814,1.19814,127199999.0
2005-04-13 08:01:00,1.19825,1.19836,1.1982,1.19832,200500001.0
2005-04-13 08:02:00,1.19833,1.19841,1.19827,1.19833,232899999.0
2005-04-13 08:03:00,1.1984,1.1984,1.19808,1.19808,100400002.0
2005-04-13 08:04:00,1.19803,1.19803,1.19768,1.19775,112600002.0
2005-04-13 08:05:00,1.19778,1.19796,1.19771,1.19771,84500000.0
2005-04-13 08:06:00,1.19772,1.19772,1.19756,1.19769,83299998.0
2005-04-13 08:07:00,1.19767,1.19767,1.19745,1.19745,149300001.0
2005-04-13 08:08:00,1.19747,1.19778,1.19736,1.19778,189200002.0
2005-04-13 08:09:00,1.19777,1.19777,1.19738,1.19763,142200000.0
2005-04-13 08:10:00,1.19775,1.19775,1.19759,1.19766,337300001.0
2005-04-13 08:11:00,1.19773,1.19779,1.19739,1.19767,160400002.0
2005-04-13 08:12:00,1.19772,1.19778,1.19755,1.19755,124900001.0
2005-04-13 08:13:00,1.19749,1.19749,1.19711,1.19716,187400006.0
2005-04-13 08:14:00,1.19751,1.19756,1.19746,1.19756,167100005.0
2005-04-13 08:15:00,1.19757,1.1976,1.19732,1.19734,281900000.0
2005-04-13 08:16:00,1.19743,1.19743,1.19713,1.19723,169099999.0
2005-04-13 08:17:00,1.19713,1.19713,1.19694,1.19698,123799999.0
2005-04-13 08:18:00,1.19693,1.19701,1.19685,1.19693,167499999.0
2005-04-13 08:19:00,1.19682,1.19683,1.1965,1.1965,135400000.0
2005-04-13 08:20:00,1.19655,1.19665,1.19647,1.19647,131900000.0
2005-04-13 08:21:00,1.19652,1.19656,1.19635,1.19651,299600002.0
2005-04-13 08:22:00,1.19646,1.19654,1.19639,1.19645,135700002.0
2005-04-13 08:23:00,1.19659,1.19677,1.19659,1.19672,88600000.0
2005-04-13 08:24:00,1.19668,1.19668,1.19645,1.19657,98800003.0
2005-04-13 08:25:00,1.19678,1.19704,1.19673,1.19694,145799996.0
2005-04-13 08:26:00,1.1969,1.1969,1.19674,1.19674,52399999.0
2005-04-13 08:27:00,1.19677,1.19695,1.19677,1.19681,200499998.0
2005-04-13 08:28:00,1.19675,1.19675,1.19664,1.19674,50199999.0
2005-04-13 08:29:00,1.19663,1.19683,1.19657,1.19679,88600000.0
2005-04-13 08:30:00,1.19674,1.19682,1.19668,1.1968,156199998.0
2005-04-13 08:31:00,1.19677,1.19689,1.19677,1.1968,153800002.0
2005-04-13 08:32:00,1.19669,1.19669,1.19641,1.19654,186799999.0
2005-04-13 08:33:00,1.19661,1.19661,1.19631,1.19631,172500001.0
2005-04-13 08:34:00,1.19638,1.19638,1.19614,1.19614,104800001.0
2005-04-13 08:35:00,1.1962,1.1962,1.19593,1.19593,107699999.0
2005-04-13 08:36:00,1.19581,1.19594,1.19578,1.19582,272200002.0
2005-04-13 08:37:00,1.19603,1.19617,1.19585,1.19617,197500003.0
2005-04-13 08:38:00,1.1964,1.19645,1.1962,1.19628,133200001.0
2005-04-13 08:39:00,1.19635,1.1964,1.19629,1.1964,208700004.0
2005-04-13 08:40:00,1.19636,1.19636,1.19588,1.19595,268900002.0
2005-04-13 08:41:00,1.19605,1.1961,1.19595,1.19609,174499998.0
2005-04-13 08:42:00,1.19614,1.19621,1.19605,1.19605,176400000.0
2005-04-13 08:43:00,1.19588,1.19616,1.19588,1.19606,247000003.0
2005-04-13 08:44:00,1.19611,1.19611,1.19594,1.19594,86499998.0
2005-04-13 08:45:00,1.19602,1.19602,1.19588,1.1959,219900001.0
2005-04-13 08:46:00,1.19599,1.19619,1.19597,1.19616,218100004.0
2005-04-13 08:47:00,1.19627,1.19632,1.19616,1.19632,201900003.0
2005-04-13 08:48:00,1.19631,1.19638,1.19623,1.19637,209500005.0
2005-04-13 08:49:00,1.19628,1.19637,1.19626,1.19632,102100000.0
2005-04-13 08:50:00,1.19647,1.1966,1.19636,1.19644,220099999.0
2005-04-13 08:51:00,1.19651,1.19651,1.19614,1.19614,187900003.0
2005-04-13 08:52:00,1.19637,1.1964,1.19622,1.19627,208799997.0
2005-04-13 08:53:00,1.19628,1.19638,1.19623,1.19623,67499999.0
2005-04-13 08:54:00,1.19647,1.19654,1.19638,1.1964,202600003.0
2005-04-13 08:55:00,1.19641,1.19641,1.1962,1.19639,124999998.0
2005-04-13 08:56:00,1.19648,1.19648,1.19639,1.19642,73000000.0
2005-04-13 08:57:00,1.19646,1.19646,1.19617,1.1963,300700002.0
2005-04-13 08:58:00,1.19643,1.19656,1.19634,1.19644,155700001.0
2005-04-13 08:59:00,1.19633,1.19633,1.1961,1.19626,161199997.0
2005-04-13 09:00:00,1.19631,1.19631,1.196,1.196,94199999.0
2005-04-13 09:01:00,1.19609,1.19617,1.19593,1.19593,54499998.0
2005-04-13 09:02:00,1.19588,1.19588,1.19561,1.19569,84600000.0
2005-04-13 09:03:00,1.19582,1.19594,1.19574,1.19574,233999998.0
2005-04-13 09:04:00,1.19587,1.19597,1.1958,1.19592,132000001.0
2005-04-13 09:05:00,1.19594,1.19605,1.19586,1.19589,146800003.0
2005-04-13 09:06:00,1.19585,1.19606,1.1958,1.19606,74000002.0
2005-04-13 09:07:00,1.19603,1.19628,1.196,1.19619,230900002.0
2005-04-13 09:08:00,1.1961,1.1961,1.19585,1.1959,99500003.0
2005-04-13 09:09:00,1.19597,1.1962,1.19597,1.19611,151900001.0
2005-04-13 09:10:00,1.19625,1.19627,1.19606,1.19606,308700002.0
2005-04-13 09:11:00,1.1961,1.1962,1.19595,1.19612,177300000.0
2005-04-13 09:12:00,1.19626,1.19638,1.1962,1.1963,412599991.0
2005-04-13 09:13:00,1.19642,1.19644,1.19629,1.19633,90400002.0
2005-04-13 09:14:00,1.19633,1.19638,1.19623,1.19638,212700000.0
2005-04-13 09:15:00,1.19631,1.19647,1.19631,1.19642,165400000.0
2005-04-13 09:16:00,1.1966,1.19665,1.19648,1.19656,153200001.0
2005-04-13 09:17:00,1.19655,1.19665,1.19643,1.19652,150799997.0
2005-04-13 09:18:00,1.1968,1.19681,1.19666,1.19672,130399999.0
2005-04-13 09:19:00,1.19673,1.1968,1.19665,1.19679,67600000.0
2005-04-13 09:20:00,1.19668,1.19683,1.19666,1.19683,114700002.0
2005-04-13 09:21:00,1.19685,1.19685,1.19651,1.19651,111399997.0
2005-04-13 09:22:00,1.1966,1.1966,1.19633,1.19633,112999998.0
2005-04-13 09:23:00,1.19637,1.19643,1.19622,1.19627,130500000.0
2005-04-13 09:24:00,1.19644,1.19657,1.1964,1.1964,82400000.0
2005-04-13 09:25:00,1.19645,1.19647,1.19631,1.19631,138699998.0
2005-04-13 09:26:00,1.19632,1.19639,1.19624,1.19628,140599999.0
2005-04-13 09:27:00,1.19634,1.19634,1.19611,1.19631,45099999.0
2005-04-13 09:28:00,1.19643,1.19649,1.19639,1.19642,72700002.0
2005-04-13 09:29:00,1.19627,1.19627,1.19605,1.1961,113600000.0
2005-04-13 09:30:00,1.19612,1.19613,1.19603,1.19607,106299999.0
2005-04-13 09:31:00,1.19593,1.19601,1.19581,1.19601,100700000.0
2005-04-13 09:32:00,1.19607,1.1962,1.19597,1.19612,118999999.0
2005-04-13 09:33:00,1.19629,1.19629,1.19618,1.19618,77399999.0
2005-04-13 09:34:00,1.19613,1.19622,1.19604,1.19604,262500000.0
2005-04-13 09:35:00,1.19606,1.19606,1.19599,1.196,85500000.0
2005-04-13 09:36:00,1.19612,1.19612,1.19589,1.19597,240299999.0
2005-04-13 09:37:00,1.1961,1.1961,1.19587,1.1959,205799999.0
2005-04-13 09:38:00,1.19606,1.19606,1.19518,1.19518,165199999.0
2005-04-13 09:39:00,1.19534,1.19549,1.19525,1.19546,137099998.0
2005-04-13 09:40:00,1.19553,1.19554,1.19542,1.19551,196599996.0
2005-04-13 09:41:00,1.19538,1.19576,1.19536,1.19571,122799998.0
2005-04-13 09:42:00,1.19565,1.19567,1.19551,1.19563,180100003.0
2005-04-13 09:43:00,1.19582,1.19601,1.19578,1.19597,98000000.0
2005-04-13 09:44:00,1.19601,1.19601,1.1958,1.19588,98800002.0
2005-04-13 09:45:00,1.19599,1.19607,1.19559,1.19559,221600000.0
2005-04-13 09:46:00,1.19564,1.19571,1.19559,1.19564,195000004.0
2005-04-13 09:47:00,1.19567,1.19589,1.19567,1.1958,138299999.0
2005-04-13 09:48:00,1.19589,1.19603,1.19579,1.19603,143000002.0
2005-04-13 09:49:00,1.19604,1.19607,1.19595,1.19597,180900003.0
2005-04-13 09:50:00,1.19601,1.19601,1.19587,1.19588,136900002.0
2005-04-13 09:51:00,1.19585,1.19592,1.1957,1.19592,79200000.0
2005-04-13 09:52:00,1.19583,1.19593,1.19575,1.19582,155999997.0
2005-04-13 09:53:00,1.19607,1.19609,1.19574,1.1958,175699999.0
2005-04-13 09:54:00,1.19584,1.19601,1.19568,1.19584,125500001.0
2005-04-13 09:55:00,1.1959,1.19596,1.1957,1.19582,188999997.0
2005-04-13 09:56:00,1.19592,1.19602,1.19558,1.19558,100100002.0
2005-04-13 09:57:00,1.19554,1.19555,1.19539,1.19555,74700002.0
2005-04-13 09:58:00,1.19557,1.19558,1.19537,1.19539,208499997.0
2005-04-13 09:59:00,1.19547,1.19554,1.19491,1.19491,98099999.0
2005-04-13 10:00:00,1.1951,1.19521,1.19489,1.19492,147800003.0
2005-04-13 10:01:00,1.19505,1.19513,1.1948,1.19481,206599997.0
2005-04-13 10:02:00,1.19477,1.19486,1.19473,1.19486,52299999.0
2005-04-13 10:03:00,1.19484,1.19497,1.19462,1.19462,162100001.0
2005-04-13 10:04:00,1.19474,1.19479,1.19453,1.19458,98500000.0
2005-04-13 10:05:00,1.19463,1.19485,1.19463,1.19472,92899998.0
2005-04-13 10:06:00,1.19466,1.19502,1.19466,1.19482,224900001.0
2005-04-13 10:07:00,1.19491,1.19521,1.19482,1.1951,276499997.0
2005-04-13 10:08:00,1.19515,1.19523,1.19491,1.19496,305300000.0
2005-04-13 10:09:00,1.19505,1.19518,1.1949,1.19509,185699999.0
2005-04-13 10:10:00,1.19516,1.19516,1.19494,1.19494,115500003.0
2005-04-13 10:11:00,1.19512,1.19516,1.19498,1.19499,117900000.0
2005-04-13 10:12:00,1.1951,1.19528,1.19503,1.1952,118600000.0
2005-04-13 10:13:00,1.19513,1.19526,1.19505,1.19521,164299995.0
2005-04-13 10:14:00,1.19525,1.19543,1.19517,1.19543,225599995.0
2005-04-13 10:15:00,1.19535,1.19541,1.1953,1.19538,147700000.0
2005-04-13 10:16:00,1.1954,1.1954,1.19531,1.19532,186500001.0
2005-04-13 10:17:00,1.19537,1.19537,1.19518,1.19525,177000001.0
2005-04-13 10:18:00,1.19527,1.19527,1.19509,1.19509,182999998.0
2005-04-13 10:19:00,1.19528,1.19541,1.19525,1.19528,234300002.0
2005-04-13 10:20:00,1.19522,1.1953,1.19516,1.19525,234299998.0
2005-04-13 10:21:00,1.19519,1.19528,1.19514,1.19514,201999999.0
2005-04-13 10:22:00,1.1951,1.1951,1.19489,1.1949,190300003.0
2005-04-13 10:23:00,1.19493,1.19506,1.19486,1.19494,168800001.0
2005-04-13 10:24:00,1.1951,1.19527,1.19506,1.19525,206700000.0
2005-04-13 10:25:00,1.19532,1.19537,1.19523,1.19533,106799998.0
2005-04-13 10:26:00,1.19535,1.19535,1.19517,1.19527,38900001.0
2005-04-13 10:27:00,1.1953,1.19535,1.1951,1.1951,105900002.0
2005-04-13 10:28:00,1.19519,1.19525,1.19499,1.19513,182300000.0
2005-04-13 10:29:00,1.19525,1.19543,1.19504,1.19505,205800001.0
2005-04-13 10:30:00,1.19548,1.19549,1.19523,1.19525,172900002.0
2005-04-13 10:31:00,1.19533,1.19533,1.19523,1.19533,88399997.0
2005-04-13 10:32:00,1.19537,1.1954,1.19517,1.19527,137999996.0
2005-04-13 10:33:00,1.19542,1.19547,1.19525,1.19525,133200000.0
2005-04-13 10:34:00,1.19505,1.19505,1.19488,1.195,128299999.0
2005-04-13 10:35:00,1.19503,1.19513,1.19498,1.19498,80900000.0
2005-04-13 10:36:00,1.19495,1.19535,1.19495,1.1953,96199999.0
2005-04-13 10:37:00,1.19545,1.19545,1.19514,1.1952,173000001.0
2005-04-13 10:38:00,1.19536,1.19546,1.19519,1.19545,181599998.0
2005-04-13 10:39:00,1.19563,1.19575,1.1955,1.1957,229700000.0
2005-04-13 10:40:00,1.19585,1.19585,1.19557,1.19557,86699998.0
2005-04-13 10:41:00,1.1956,1.19582,1.19545,1.19582,85700001.0
2005-04-13 10:42:00,1.19594,1.19597,1.1958,1.19595,220100002.0
2005-04-13 10:43:00,1.19603,1.19613,1.1958,1.19603,106199999.0
2005-04-13 10:44:00,1.1961,1.19635,1.19601,1.19627,162600002.0
2005-04-13 10:45:00,1.19654,1.19658,1.19637,1.19655,97800001.0
2005-04-13 10:46:00,1.19658,1.19665,1.19648,1.19649,174000001.0
2005-04-13 10:47:00,1.1966,1.19663,1.19643,1.19657,204399995.0
2005-04-13 10:48:00,1.19656,1.19683,1.19651,1.19673,79300000.0
2005-04-13 10:49:00,1.19675,1.19679,1.19669,1.19669,163999997.0
2005-04-13 10:50:00,1.19665,1.19687,1.19665,1.19673,70400000.0
2005-04-13 10:51:00,1.1968,1.19683,1.19666,1.19671,148299999.0
2005-04-13 10:52:00,1.19687,1.19698,1.19679,1.1969,113699998.0
2005-04-13 10:53:00,1.19698,1.19698,1.19664,1.19667,119700003.0
2005-04-13 10:54:00,1.1969,1.19695,1.19687,1.19692,193799994.0
2005-04-13 10:55:00,1.19667,1.19693,1.19667,1.19672,276999993.0
2005-04-13 10:56:00,1.19662,1.19662,1.19641,1.19644,126699997.0
2005-04-13 10:57:00,1.1966,1.19685,1.1966,1.19685,56499999.0
2005-04-13 10:58:00,1.19671,1.1969,1.19666,1.19686,52300000.0
2005-04-13 10:59:00,1.19683,1.19683,1.19652,1.19664,109900001.0
2005-04-13 11:00:00,1.19669,1.19669,1.19636,1.19655,169299998.0
2005-04-13 11:01:00,1.19648,1.19648,1.19622,1.19622,98099999.0
2005-04-13 11:02:00,1.19633,1.19633,1.19601,1.1963,146400000.0
2005-04-13 11:03:00,1.19642,1.19652,1.19628,1.1963,165300003.0
2005-04-13 11:04:00,1.1961,1.19621,1.19604,1.19615,158899999.0
2005-04-13 11:05:00,1.19617,1.19618,1.1959,1.19616,198900002.0
2005-04-13 11:06:00,1.19614,1.19618,1.19587,1.19587,111799999.0
2005-04-13 11:07:00,1.19608,1.19608,1.19596,1.19601,151699999.0
2005-04-13 11:08:00,1.19612,1.1962,1.1961,1.1961,180100000.0
2005-04-13 11:09:00,1.19615,1.1962,1.19608,1.1961,122900001.0
2005-04-13 11:10:00,1.19611,1.19618,1.19601,1.19607,186100002.0
2005-04-13 11:11:00,1.19606,1.19606,1.19583,1.19583,144399996.0
2005-04-13 11:12:00,1.19573,1.19594,1.19571,1.19584,169500000.0
2005-04-13 11:13:00,1.19582,1.19582,1.19564,1.19575,318000002.0
2005-04-13 11:14:00,1.19592,1.196,1.1959,1.19592,151000002.0
2005-04-13 11:15:00,1.19595,1.19595,1.1957,1.1957,230500001.0
2005-04-13 11:16:00,1.1959,1.19608,1.19588,1.19604,66900000.0
2005-04-13 11:17:00,1.19608,1.19615,1.19605,1.19608,99999998.0
2005-04-13 11:18:00,1.19606,1.19616,1.19604,1.19608,165800002.0
2005-04-13 11:19:00,1.19605,1.19616,1.19581,1.19604,147200001.0
2005-04-13 11:20:00,1.19613,1.19613,1.19586,1.19588,82600000.0
2005-04-13 11:21:00,1.19593,1.19603,1.19587,1.19591,211099996.0
2005-04-13 11:22:00,1.1961,1.19616,1.19603,1.19606,105100002.0
2005-04-13 11:23:00,1.19617,1.19619,1.19589,1.19597,82100000.0
2005-04-13 11:24:00,1.19612,1.19614,1.19581,1.19581,213799999.0
2005-04-13 11:25:00,1.19603,1.19603,1.19597,1.19597,45499998.0
2005-04-13 11:26:00,1.19598,1.196,1.19583,1.19585,187299999.0
2005-04-13 11:27:00,1.19583,1.19603,1.19575,1.1959,181099997.0
2005-04-13 11:28:00,1.19599,1.19612,1.1959,1.19612,79100001.0
2005-04-13 11:29:00,1.196,1.19606,1.19593,1.19601,119399999.0
2005-04-13 11:30:00,1.19615,1.19615,1.19603,1.1961,167499998.0
2005-04-13 11:31:00,1.19592,1.19592,1.19565,1.19592,146199997.0
2005-04-13 11:32:00,1.19596,1.19609,1.19596,1.19598,178799999.0
2005-04-13 11:33:00,1.19586,1.19601,1.19574,1.19574,167700001.0
2005-04-13 11:34:00,1.19571,1.19603,1.19566,1.19603,209799996.0
2005-04-13 11:35:00,1.19615,1.19624,1.19592,1.19593,122199999.0
2005-04-13 11:36:00,1.19602,1.19604,1.19578,1.19582,162699995.0
2005-04-13 11:37:00,1.19602,1.19605,1.19592,1.19592,322999998.0
2005-04-13 11:38:00,1.19614,1.19614,1.19594,1.19598,180400000.0
2005-04-13 11:39:00,1.19602,1.19602,1.19589,1.19598,118500000.0
2005-04-13 11:40:00,1.1959,1.19602,1.1959,1.19592,269099998.0
2005-04-13 11:41:00,1.19605,1.19609,1.19582,1.19609,279999997.0
2005-04-13 11:42:00,1.1959,1.19623,1.1958,1.19613,207000001.0
2005-04-13 11:43:00,1.19602,1.19612,1.19585,1.19602,186300003.0
2005-04-13 11:44:00,1.19602,1.19617,1.19602,1.19617,116800003.0
2005-04-13 11:45:00,1.19612,1.19613,1.19584,1.1959,197800005.0
2005-04-13 11:46:00,1.19592,1.19598,1.19583,1.19589,175999999.0
2005-04-13 11:47:00,1.19588,1.19604,1.19569,1.19592,363400005.0
2005-04-13 11:48:00,1.1961,1.1961,1.19572,1.19603,225899999.0
2005-04-13 11:49:00,1.19597,1.19603,1.19589,1.19603,192600000.0
2005-04-13 11:50:00,1.19595,1.19609,1.19561,1.19593,118000002.0
2005-04-13 11:51:00,1.19607,1.19607,1.19564,1.19595,261099999.0
2005-04-13 11:52:00,1.19617,1.19619,1.19616,1.19616,112799998.0
2005-04-13 11:53:00,1.19625,1.1963,1.19618,1.19623,211700000.0
2005-04-13 11:54:00,1.19627,1.19627,1.19601,1.19612,119500002.0
2005-04-13 11:55:00,1.19599,1.1962,1.19581,1.19618,80800002.0
2005-04-13 11:56:00,1.19607,1.19626,1.19591,1.19626,203699998.0
2005-04-13 11:57:00,1.19615,1.19624,1.19599,1.19614,182000002.0
2005-04-13 11:58:00,1.19622,1.19626,1.196,1.19605,154200005.0
2005-04-13 11:59:00,1.19633,1.19641,1.19626,1.1963,261499998.0
2005-04-13 12:00:00,1.19628,1.19652,1.19625,1.1965,165199998.0
2005-04-13 12:01:00,1.19658,1.19658,1.1964,1.1964,105999998.0
2005-04-13 12:02:00,1.19648,1.19655,1.19631,1.19642,149099997.0
2005-04-13 12:03:00,1.19641,1.19649,1.19635,1.19646,97199998.0
2005-04-13 12:04:00,1.19635,1.19655,1.19623,1.1965,112100000.0
2005-04-13 12:05:00,1.1965,1.1965,1.19636,1.19641,104299997.0
2005-04-13 12:06:00,1.19638,1.19651,1.19618,1.19628,352200003.0
2005-04-13 12:07:00,1.19646,1.19653,1.19632,1.19637,123799999.0
2005-04-13 12:08:00,1.19651,1.1966,1.19622,1.1966,312300005.0
2005-04-13 12:09:00,1.19656,1.1967,1.19648,1.1967,125799998.0
2005-04-13 12:10:00,1.19677,1.1968,1.19667,1.19678,164100002.0
2005-04-13 12:11:00,1.19681,1.19681,1.19667,1.19673,65599999.0
2005-04-13 12:12:00,1.19681,1.19681,1.19657,1.19667,161999998.0
2005-04-13 12:13:00,1.19663,1.19663,1.19637,1.1964,127000003.0
2005-04-13 12:14:00,1.19658,1.19672,1.19637,1.19637,184200003.0
2005-04-13 12:15:00,1.19633,1.19657,1.19633,1.19653,220700005.0
2005-04-13 12:16:00,1.19643,1.19643,1.19622,1.19636,95900002.0
2005-04-13 12:17:00,1.19651,1.19652,1.19636,1.19652,69700001.0
2005-04-13 12:18:00,1.19676,1.19678,1.19652,1.19657,148700002.0
2005-04-13 12:19:00,1.19643,1.19656,1.19641,1.19656,192400003.0
2005-04-13 12:20:00,1.19632,1.19646,1.19614,1.19631,294800006.0
2005-04-13 12:21:00,1.19637,1.19637,1.196,1.19603,195500003.0
2005-04-13 12:22:00,1.19607,1.19607,1.19588,1.196,135300000.0
2005-04-13 12:23:00,1.19585,1.19605,1.19585,1.19585,223300002.0
2005-04-13 12:24:00,1.19594,1.1961,1.19594,1.19594,88000002.0
2005-04-13 12:25:00,1.19599,1.19602,1.19586,1.19592,118100004.0
2005-04-13 12:26:00,1.19604,1.19609,1.19587,1.196,67599999.0
2005-04-13 12:27:00,1.19622,1.19631,1.19596,1.19614,149200000.0
2005-04-13 12:28:00,1.1961,1.19633,1.1961,1.19616,184499996.0
2005-04-13 12:29:00,1.1963,1.19642,1.19615,1.19622,241999996.0
2005-04-13 12:30:00,1.19622,1.19632,1.19616,1.19632,148300000.0
2005-04-13 12:31:00,1.19623,1.19639,1.19605,1.19605,178799997.0
2005-04-13 12:32:00,1.19623,1.1964,1.1962,1.19621,87999998.0
2005-04-13 12:33:00,1.19623,1.19672,1.19608,1.19672,169100004.0
2005-04-13 12:34:00,1.19685,1.19689,1.19649,1.19665,202600004.0
2005-04-13 12:35:00,1.19673,1.19682,1.19665,1.19671,94000000.0
2005-04-13 12:36:00,1.19679,1.19694,1.1967,1.19694,179599998.0
2005-04-13 12:37:00,1.19705,1.19705,1.19685,1.19688,127100000.0
2005-04-13 12:38:00,1.19693,1.19693,1.19666,1.19668,136700000.0
2005-04-13 12:39:00,1.19661,1.19688,1.1965,1.19686,99899999.0
2005-04-13 12:40:00,1.19696,1.19696,1.19654,1.19654,154899999.0
2005-04-13 12:41:00,1.19647,1.19659,1.19639,1.19659,178900003.0
2005-04-13 12:42:00,1.19666,1.19666,1.19654,1.19658,63100000.0
2005-04-13 12:43:00,1.19665,1.19673,1.19646,1.19666,271100003.0
2005-04-13 12:44:00,1.19675,1.1968,1.19662,1.19664,98299999.0
2005-04-13 12:45:00,1.1966,1.1966,1.19612,1.19642,80500000.0
2005-04-13 12:46:00,1.19655,1.19661,1.19634,1.19661,188200001.0
2005-04-13 12:47:00,1.19656,1.19668,1.19651,1.19655,193400001.0
2005-04-13 12:48:00,1.19673,1.19673,1.19667,1.19667,52599998.0
2005-04-13 12:49:00,1.19677,1.1968,1.19658,1.19663,140599999.0
2005-04-13 12:50:00,1.19661,1.19666,1.19653,1.19666,53300000.0
2005-04-13 12:51:00,1.19658,1.19677,1.1964,1.1964,98600001.0
2005-04-13 12:52:00,1.1968,1.1968,1.19662,1.19662,184699999.0
2005-04-13 12:53:00,1.19661,1.19664,1.19641,1.19649,222100001.0
2005-04-13 12:54:00,1.1965,1.19686,1.19643,1.19679,176800002.0
2005-04-13 12:55:00,1.19668,1.19675,1.19652,1.19662,100800002.0
2005-04-13 12:56:00,1.1967,1.19689,1.19668,1.19678,167700003.0
2005-04-13 12:57:00,1.19672,1.19685,1.1966,1.19685,56500000.0
2005-04-13 12:58:00,1.19695,1.19725,1.19695,1.19717,182100001.0
2005-04-13 12:59:00,1.1974,1.1974,1.1972,1.1972,219400001.0
2005-04-13 13:00:00,1.19735,1.19735,1.19702,1.19703,173400001.0
2005-04-13 13:01:00,1.19722,1.19731,1.19711,1.19713,88600000.0
2005-04-13 13:02:00,1.1972,1.19729,1.19713,1.1972,193399998.0
2005-04-13 13:03:00,1.19748,1.1975,1.19736,1.19738,195699999.0
2005-04-13 13:04:00,1.19748,1.19794,1.19748,1.19794,165200001.0
2005-04-13 13:05:00,1.19803,1.19803,1.19778,1.19778,118299998.0
2005-04-13 13:06:00,1.19808,1.19829,1.19803,1.19823,77200000.0
2005-04-13 13:07:00,1.1982,1.19851,1.1982,1.19851,86900000.0
2005-04-13 13:08:00,1.19852,1.19852,1.19835,1.19838,130500000.0
2005-04-13 13:09:00,1.19828,1.19842,1.19802,1.1981,276200000.0
2005-04-13 13:10:00,1.19825,1.19825,1.19661,1.19749,66300001.0
2005-04-13 13:11:00,1.19808,1.19828,1.19808,1.19826,240500005.0
2005-04-13 13:12:00,1.19831,1.19835,1.19826,1.1983,151499996.0
2005-04-13 13:13:00,1.19842,1.19849,1.19815,1.19815,105699999.0
2005-04-13 13:14:00,1.19821,1.19821,1.19808,1.1981,72599999.0
2005-04-13 13:15:00,1.1983,1.1984,1.19825,1.1983,187600002.0
2005-04-13 13:16:00,1.19835,1.19837,1.1982,1.19822,162699999.0
2005-04-13 13:17:00,1.19828,1.19828,1.198,1.19822,273100000.0
2005-04-13 13:18:00,1.1983,1.1983,1.19809,1.1981,103300001.0
2005-04-13 13:19:00,1.19792,1.19821,1.1979,1.19814,118200000.0
2005-04-13 13:20:00,1.19801,1.19801,1.19784,1.19789,104499997.0
2005-04-13 13:21:00,1.19789,1.19795,1.19764,1.19764,176800000.0
2005-04-13 13:22:00,1.19769,1.19771,1.19758,1.1976,123500000.0
2005-04-13 13:23:00,1.19787,1.19801,1.19776,1.19789,187699999.0
2005-04-13 13:24:00,1.19807,1.19818,1.19787,1.19818,144999999.0
2005-04-13 13:25:00,1.1984,1.19856,1.19825,1.19838,190600003.0
2005-04-13 13:26:00,1.19836,1.19836,1.19811,1.1982,106800001.0
2005-04-13 13:27:00,1.19828,1.19828,1.19785,1.19795,84799999.0
2005-04-13 13:28:00,1.19812,1.19817,1.19792,1.19803,110799999.0
2005-04-13 13:29:00,1.19808,1.19837,1.19808,1.19836,219799999.0
2005-04-13 13:30:00,1.19845,1.19851,1.19843,1.19851,167099997.0
2005-04-13 13:31:00,1.19846,1.19867,1.19846,1.1986,166399999.0
2005-04-13 13:32:00,1.19858,1.19858,1.19819,1.19819,84199998.0
2005-04-13 13:33:00,1.19842,1.19844,1.19826,1.1983,279199998.0
2005-04-13 13:34:00,1.19832,1.19841,1.1983,1.1983,142000003.0
2005-04-13 13:35:00,1.19826,1.19829,1.1982,1.19825,111699999.0
2005-04-13 13:36:00,1.19823,1.19834,1.19814,1.1982,143100000.0
2005-04-13 13:37:00,1.19813,1.19819,1.19802,1.1981,116399999.0
2005-04-13 13:38:00,1.19815,1.19817,1.19794,1.19798,51000000.0
2005-04-13 13:39:00,1.19813,1.19813,1.19801,1.19801,119800001.0
2005-04-13 13:40:00,1.19816,1.19816,1.19789,1.19808,218599998.0
2005-04-13 13:41:00,1.19812,1.19818,1.1979,1.19813,311399997.0
2005-04-13 13:42:00,1.19813,1.19814,1.19792,1.19807,197700000.0
2005-04-13 13:43:00,1.19806,1.19806,1.19788,1.19801,153199997.0
2005-04-13 13:44:00,1.19807,1.19823,1.19803,1.19808,238499999.0
2005-04-13 13:45:00,1.19808,1.19819,1.19805,1.19819,217300001.0
2005-04-13 13:46:00,1.19817,1.19817,1.19796,1.19799,99099998.0
2005-04-13 13:47:00,1.19824,1.19833,1.19812,1.1982,266499999.0
2005-04-13 13:48:00,1.19814,1.19814,1.19782,1.19791,75599998.0
2005-04-13 13:49:00,1.19813,1.19835,1.19803,1.19835,196399998.0
2005-04-13 13:50:00,1.1982,1.19847,1.19816,1.19841,114999999.0
2005-04-13 13:51:00,1.19852,1.19862,1.19836,1.19836,296700003.0
2005-04-13 13:52:00,1.19836,1.19853,1.19836,1.19853,227100000.0
2005-04-13 13:53:00,1.19844,1.19856,1.19831,1.19856,61400000.0
2005-04-13 13:54:00,1.19862,1.19863,1.19846,1.19846,171500000.0
2005-04-13 13:55:00,1.19855,1.1986,1.19855,1.19858,245800000.0
2005-04-13 13:56:00,1.19842,1.19855,1.19842,1.19844,175600001.0
2005-04-13 13:57:00,1.19823,1.19876,1.19823,1.19867,50600001.0
2005-04-13 13:58:00,1.19876,1.19893,1.19876,1.19885,238000001.0
2005-04-13 13:59:00,1.19891,1.19899,1.19863,1.19899,117600001.0
2005-04-13 14:00:00,1.19893,1.199,1.19871,1.19889,235100003.0
2005-04-13 14:01:00,1.19893,1.19901,1.19876,1.19894,52700000.0
2005-04-13 14:02:00,1.19893,1.19907,1.19887,1.199,140199998.0
2005-04-13 14:03:00,1.19924,1.19935,1.19915,1.19935,227500001.0
2005-04-13 14:04:00,1.1994,1.19945,1.19918,1.19925,99200001.0
2005-04-13 14:05:00,1.19917,1.19932,1.19914,1.19914,166399996.0
2005-04-13 14:06:00,1.19911,1.19911,1.19882,1.19882,169800004.0
2005-04-13 14:07:00,1.19894,1.19894,1.19877,1.19882,152200002.0
2005-04-13 14:08:00,1.19882,1.19894,1.19869,1.19877,82599998.0
2005-04-13 14:09:00,1.1989,1.1989,1.19864,1.19873,97799999.0
2005-04-13 14:10:00,1.19875,1.19891,1.19866,1.19883,105399997.0
2005-04-13 14:11:00,1.19882,1.19895,1.19869,1.19893,196200002.0
2005-04-13 14:12:00,1.19895,1.19905,1.19888,1.19893,115499998.0
2005-04-13 14:13:00,1.19902,1.19916,1.19892,1.19903,158900001.0
2005-04-13 14:14:00,1.1993,1.1994,1.1982,1.19879,43800000.0
2005-04-13 14:15:00,1.19924,1.19947,1.19923,1.19941,98399998.0
2005-04-13 14:16:00,1.19953,1.19965,1.19953,1.19965,248799998.0
2005-04-13 14:17:00,1.19985,1.19999,1.19975,1.19999,147699999.0
2005-04-13 14:18:00,1.20013,1.20013,1.19995,1.19995,162299999.0
2005-04-13 14:19:00,1.19993,1.19999,1.19973,1.19975,175200000.0
2005-04-13 14:20:00,1.19975,1.19978,1.19962,1.19962,214400000.0
2005-04-13 14:21:00,1.19982,1.19991,1.19971,1.19988,203100004.0
2005-04-13 14:22:00,1.19983,1.20009,1.19983,1.19998,173800001.0
2005-04-13 14:23:00,1.19988,1.19992,1.19984,1.19992,143699999.0
2005-04-13 14:24:00,1.20013,1.20013,1.19993,1.19993,114900000.0
2005-04-13 14:25:00,1.1999,1.19996,1.19962,1.19962,172400000.0
2005-04-13 14:26:00,1.19959,1.19966,1.19949,1.19958,325900004.0
2005-04-13 14:27:00,1.19968,1.19968,1.19953,1.19953,184300002.0
2005-04-13 14:28:00,1.1996,1.19999,1.19954,1.19991,124999999.0
2005-04-13 14:29:00,1.20005,1.20009,1.19989,1.1999,222300000.0
2005-04-13 14:30:00,1.1995,1.1995,1.1988,1.1992,230100001.0
2005-04-13 14:31:00,1.1992,1.19943,1.19901,1.19923,194399995.0
2005-04-13 14:32:00,1.1992,1.1994,1.19907,1.19923,188000000.0
2005-04-13 14:33:00,1.19907,1.19907,1.19856,1.19861,194300000.0
2005-04-13 14:34:00,1.19847,1.19871,1.19819,1.19819,271600001.0
2005-04-13 14:35:00,1.19792,1.19792,1.19697,1.19697,82699999.0
2005-04-13 14:36:00,1.1972,1.19733,1.1969,1.19718,135899997.0
2005-04-13 14:37:00,1.19742,1.19756,1.19725,1.19737,92999997.0
2005-04-13 14:38:00,1.19733,1.19743,1.19712,1.19743,69699999.0
2005-04-13 14:39:00,1.19755,1.19765,1.19735,1.19757,53000001.0
2005-04-13 14:40:00,1.19795,1.19804,1.19779,1.19781,140699999.0
2005-04-13 14:41:00,1.19793,1.19821,1.19781,1.19815,183400000.0
2005-04-13 14:42:00,1.19847,1.19847,1.19805,1.19825,115599999.0
2005-04-13 14:43:00,1.19828,1.1985,1.19816,1.19838,187699999.0
2005-04-13 14:44:00,1.198,1.19813,1.19773,1.19807,133699995.0
2005-04-13 14:45:00,1.19793,1.19858,1.19792,1.19842,249300008.0
2005-04-13 14:46:00,1.19845,1.19916,1.19834,1.19916,210700000.0
2005-04-13 14:47:00,1.19992,1.20085,1.1998,1.20085,143799997.0
2005-04-13 14:48:00,1.20117,1.20183,1.20095,1.20162,124500002.0
2005-04-13 14:49:00,1.20175,1.20199,1.2015,1.20189,185000000.0
2005-04-13 14:50:00,1.20178,1.20286,1.20174,1.20278,208000002.0
2005-04-13 14:51:00,1.20289,1.20294,1.20208,1.20213,140700000.0
2005-04-13 14:52:00,1.20195,1.20249,1.20192,1.20242,83099999.0
2005-04-13 14:53:00,1.20266,1.20285,1.20229,1.20267,205099998.0
2005-04-13 14:54:00,1.20273,1.20315,1.20258,1.20315,142200002.0
2005-04-13 14:55:00,1.20307,1.20307,1.20267,1.2027,248100001.0
2005-04-13 14:56:00,1.20275,1.20275,1.20243,1.20251,129700003.0
2005-04-13 14:57:00,1.20298,1.20349,1.20289,1.20349,287699996.0
2005-04-13 14:58:00,1.20382,1.20392,1.20352,1.20352,158000001.0
2005-04-13 14:59:00,1.20357,1.20427,1.20357,1.20425,112500003.0
2005-04-13 15:00:00,1.2044,1.20452,1.20427,1.20445,192699999.0
2005-04-13 15:01:00,1.2046,1.20461,1.20403,1.20419,152199998.0
2005-04-13 15:02:00,1.20441,1.20454,1.20428,1.20443,128000001.0
2005-04-13 15:03:00,1.2046,1.20524,1.20454,1.20518,166499998.0
2005-04-13 15:04:00,1.20528,1.20546,1.20522,1.20538,254800001.0
2005-04-13 15:05:00,1.20527,1.20546,1.20513,1.20514,144099999.0
2005-04-13 15:06:00,1.20504,1.20523,1.20504,1.20513,170300003.0
2005-04-13 15:07:00,1.20512,1.20512,1.20436,1.20437,137200002.0
2005-04-13 15:08:00,1.20448,1.20456,1.20427,1.20427,113300001.0
2005-04-13 15:09:00,1.20424,1.20441,1.20414,1.20414,173700002.0
2005-04-13 15:10:00,1.20407,1.20407,1.20394,1.20405,230800002.0
2005-04-13 15:11:00,1.20409,1.20412,1.20374,1.20374,235700004.0
2005-04-13 15:12:00,1.20357,1.20393,1.20332,1.20387,208700002.0
2005-04-13 15:13:00,1.20392,1.20397,1.20371,1.20374,111900001.0
2005-04-13 15:14:00,1.20386,1.20386,1.20353,1.20353,189499998.0
2005-04-13 15:15:00,1.20358,1.20362,1.20352,1.20355,177000001.0
2005-04-13 15:16:00,1.20361,1.20376,1.20356,1.20359,285700000.0
2005-04-13 15:17:00,1.20367,1.20367,1.20355,1.20359,166100006.0
2005-04-13 15:18:00,1.20385,1.20398,1.20385,1.20385,118600002.0
2005-04-13 15:19:00,1.20405,1.20405,1.20382,1.20391,113200001.0
2005-04-13 15:20:00,1.20413,1.20413,1.20395,1.20399,337099999.0
2005-04-13 15:21:00,1.20405,1.20412,1.20331,1.2039,142700001.0
2005-04-13 15:22:00,1.20423,1.2046,1.20417,1.20455,149800001.0
2005-04-13 15:23:00,1.20458,1.20508,1.20458,1.20508,127999999.0
2005-04-13 15:24:00,1.20499,1.20519,1.20477,1.20477,159799997.0
2005-04-13 15:25:00,1.20495,1.20495,1.20473,1.20476,72399998.0
2005-04-13 15:26:00,1.20483,1.20494,1.20473,1.20474,95800000.0
2005-04-13 15:27:00,1.20483,1.20506,1.20483,1.20485,152299999.0
2005-04-13 15:28:00,1.20492,1.20497,1.20475,1.20478,181400002.0
2005-04-13 15:29:00,1.20494,1.20506,1.20479,1.20503,72700000.0
2005-04-13 15:30:00,1.20511,1.20629,1.20511,1.20626,130699999.0
2005-04-13 15:31:00,1.20551,1.20695,1.20445,1.20695,135600000.0
2005-04-13 15:32:00,1.20725,1.20736,1.20694,1.20694,70700000.0
2005-04-13 15:33:00,1.20692,1.20692,1.20662,1.20662,108000003.0
2005-04-13 15:34:00,1.20653,1.20694,1.20652,1.20675,168000001.0
2005-04-13 15:35:00,1.20661,1.20661,1.20625,1.20633,99100001.0
2005-04-13 15:36:00,1.20623,1.20623,1.20598,1.20615,63700000.0
2005-04-13 15:37:00,1.20633,1.20633,1.20582,1.20582,147599999.0
2005-04-13 15:38:00,1.20577,1.20584,1.20563,1.20566,55799999.0
2005-04-13 15:39:00,1.20568,1.20602,1.20568,1.20595,126200002.0
2005-04-13 15:40:00,1.20587,1.20587,1.20572,1.20579,114799999.0
2005-04-13 15:41:00,1.20579,1.20579,1.2055,1.2055,123800002.0
2005-04-13 15:42:00,1.20548,1.20574,1.20548,1.20569,132200000.0
2005-04-13 15:43:00,1.20584,1.20584,1.20566,1.20569,88499999.0
2005-04-13 15:44:00,1.2058,1.2058,1.20559,1.20562,185599998.0
2005-04-13 15:45:00,1.20571,1.20579,1.20554,1.20554,135599999.0
2005-04-13 15:46:00,1.20558,1.20571,1.20558,1.20562,119600000.0
2005-04-13 15:47:00,1.20568,1.20568,1.20557,1.2056,273800000.0
2005-04-13 15:48:00,1.20572,1.2058,1.20569,1.20577,139400002.0
2005-04-13 15:49:00,1.20594,1.20602,1.20578,1.206,190400001.0
2005-04-13 15:50:00,1.20593,1.20607,1.20591,1.20593,170900000.0
2005-04-13 15:51:00,1.20589,1.20589,1.2056,1.2056,181299998.0
2005-04-13 15:52:00,1.20553,1.20553,1.20531,1.20544,127899998.0
2005-04-13 15:53:00,1.2055,1.20551,1.20532,1.20532,71800000.0
2005-04-13 15:54:00,1.20534,1.20535,1.2052,1.20529,189900003.0
2005-04-13 15:55:00,1.20534,1.20551,1.20534,1.20546,52499999.0
2005-04-13 15:56:00,1.20554,1.20564,1.20546,1.20557,134799999.0
2005-04-13 15:57:00,1.20554,1.20567,1.20546,1.20546,17700000.0
2005-04-13 15:58:00,1.20551,1.20559,1.20514,1.20523,69899999.0
2005-04-13 15:59:00,1.20531,1.20532,1.2051,1.20515,149400001.0
2005-04-13 16:00:00,1.20533,1.20539,1.20527,1.20527,133399999.0
2005-04-13 16:01:00,1.2053,1.2053,1.2052,1.2052,16700000.0
2005-04-13 16:02:00,1.20513,1.20513,1.2051,1.2051,73500000.0
2005-04-13 16:03:00,1.20506,1.20506,1.20488,1.20488,70299999.0
2005-04-13 16:04:00,1.20496,1.20514,1.20485,1.20495,178699998.0
2005-04-13 16:05:00,1.20502,1.20507,1.20491,1.20491,166900002.0
2005-04-13 16:06:00,1.20502,1.20506,1.20491,1.20491,144599996.0
2005-04-13 16:07:00,1.20484,1.20484,1.20414,1.20414,147700001.0
2005-04-13 16:08:00,1.20421,1.20429,1.20408,1.20418,218199999.0
2005-04-13 16:09:00,1.20435,1.20448,1.20426,1.20447,49800000.0
2005-04-13 16:10:00,1.20446,1.20446,1.20344,1.20344,163899998.0
2005-04-13 16:11:00,1.20355,1.20357,1.20283,1.20313,236099998.0
2005-04-13 16:12:00,1.2032,1.20328,1.20302,1.20303,233999995.0
2005-04-13 16:13:00,1.2029,1.20291,1.20275,1.20291,94500001.0
2005-04-13 16:14:00,1.20292,1.20308,1.20292,1.20305,165000000.0
2005-04-13 16:15:00,1.20314,1.20325,1.20291,1.20291,113099997.0
2005-04-13 16:16:00,1.20312,1.20316,1.20293,1.20312,237499999.0
2005-04-13 16:17:00,1.20306,1.20306,1.2026,1.2026,87600000.0
2005-04-13 16:18:00,1.20252,1.20273,1.20215,1.20215,263400002.0
2005-04-13 16:19:00,1.20238,1.20238,1.20211,1.20211,300800005.0
2005-04-13 16:20:00,1.2025,1.20263,1.20241,1.20261,73399998.0
2005-04-13 16:21:00,1.20266,1.20277,1.20263,1.2027,194699995.0
2005-04-13 16:22:00,1.20281,1.20292,1.20276,1.2029,147200000.0
2005-04-13 16:23:00,1.20262,1.20262,1.20181,1.20227,136299998.0
2005-04-13 16:24:00,1.20263,1.20279,1.20256,1.20273,76700002.0
2005-04-13 16:25:00,1.20266,1.20283,1.20263,1.20283,129600003.0
2005-04-13 16:26:00,1.20284,1.20302,1.20284,1.20284,154599999.0
2005-04-13 16:27:00,1.20298,1.20326,1.20298,1.20311,109399998.0
2005-04-13 16:28:00,1.20305,1.20312,1.20245,1.20245,186900002.0
2005-04-13 16:29:00,1.20275,1.20275,1.2026,1.2026,52899999.0
2005-04-13 16:30:00,1.20276,1.20294,1.20268,1.20287,209799995.0
2005-04-13 16:31:00,1.20308,1.20313,1.20293,1.2031,61700000.0
2005-04-13 16:32:00,1.20313,1.20326,1.20304,1.20316,201600003.0
2005-04-13 16:33:00,1.20314,1.20314,1.20297,1.20307,104800001.0
2005-04-13 16:34:00,1.20316,1.20321,1.20312,1.20315,133300001.0
2005-04-13 16:35:00,1.20337,1.20339,1.20308,1.2031,254600004.0
2005-04-13 16:36:00,1.20334,1.20343,1.20318,1.20321,146399996.0
2005-04-13 16:37:00,1.20355,1.2036,1.20334,1.20346,116199998.0
2005-04-13 16:38:00,1.20363,1.20371,1.20363,1.20364,62400001.0
2005-04-13 16:39:00,1.20352,1.20366,1.20346,1.2036,124299998.0
2005-04-13 16:40:00,1.20367,1.2038,1.2033,1.2033,191099996.0
2005-04-13 16:41:00,1.20329,1.20333,1.20299,1.20299,119000001.0
2005-04-13 16:42:00,1.20293,1.20302,1.20282,1.20292,32000000.0
2005-04-13 16:43:00,1.20277,1.20309,1.20277,1.20291,124299997.0
2005-04-13 16:44:00,1.20325,1.20345,1.20324,1.20333,236499996.0
2005-04-13 16:45:00,1.20346,1.20346,1.20317,1.20328,123000001.0
2005-04-13 16:46:00,1.20328,1.20348,1.20326,1.20347,252900006.0
2005-04-13 16:47:00,1.20357,1.20357,1.20313,1.20315,217300001.0
2005-04-13 16:48:00,1.20333,1.20362,1.20331,1.20345,119800002.0
2005-04-13 16:49:00,1.20348,1.20349,1.20326,1.20326,287700003.0
2005-04-13 16:50:00,1.20325,1.20354,1.20325,1.20336,115799999.0
2005-04-13 16:51:00,1.20324,1.20324,1.20294,1.20297,135400001.0
2005-04-13 16:52:00,1.20272,1.20277,1.20243,1.20243,148400003.0
2005-04-13 16:53:00,1.20245,1.20245,1.20197,1.202,134099998.0
2005-04-13 16:54:00,1.2022,1.20232,1.20205,1.20227,153399997.0
2005-04-13 16:55:00,1.20234,1.20234,1.20199,1.20213,158999999.0
2005-04-13 16:56:00,1.2022,1.20232,1.20211,1.20223,161499997.0
2005-04-13 16:57:00,1.20249,1.20255,1.20235,1.20237,179399999.0
2005-04-13 16:58:00,1.20235,1.2025,1.20221,1.20225,108200000.0
2005-04-13 16:59:00,1.20229,1.20233,1.20198,1.20201,258000003.0
2005-04-13 17:00:00,1.20218,1.20235,1.20216,1.20222,213199998.0
2005-04-13 17:01:00,1.20235,1.20255,1.2023,1.20252,207400002.0
2005-04-13 17:02:00,1.20251,1.20259,1.2025,1.20252,302300003.0
2005-04-13 17:03:00,1.20269,1.20279,1.20259,1.20259,110800000.0
2005-04-13 17:04:00,1.2027,1.2027,1.20251,1.20263,95500001.0
2005-04-13 17:05:00,1.20251,1.20251,1.20182,1.20187,131300000.0
2005-04-13 17:06:00,1.20192,1.20192,1.20159,1.20159,154799994.0
2005-04-13 17:07:00,1.20162,1.2017,1.20151,1.20152,134399999.0
2005-04-13 17:08:00,1.20167,1.20167,1.20148,1.20152,178299999.0
2005-04-13 17:09:00,1.20154,1.20163,1.20141,1.20144,99100001.0
2005-04-13 17:10:00,1.20135,1.20135,1.20109,1.20109,142099997.0
2005-04-13 17:11:00,1.2011,1.20126,1.201,1.2012,224299997.0
2005-04-13 17:12:00,1.20123,1.20123,1.20082,1.20082,64000002.0
2005-04-13 17:13:00,1.20066,1.20066,1.19991,1.19993,162199997.0
2005-04-13 17:14:00,1.20014,1.20014,1.19993,1.19993,191599995.0
2005-04-13 17:15:00,1.20015,1.20035,1.20015,1.20022,190999998.0
2005-04-13 17:16:00,1.20029,1.20031,1.20002,1.20002,99900002.0
2005-04-13 17:17:00,1.20005,1.2002,1.20005,1.2001,176199995.0
2005-04-13 17:18:00,1.19998,1.20027,1.19997,1.2002,150499995.0
2005-04-13 17:19:00,1.20027,1.20029,1.19979,1.19979,182800004.0
2005-04-13 17:20:00,1.19975,1.19986,1.19939,1.19939,90400002.0
2005-04-13 17:21:00,1.19918,1.19924,1.19877,1.19924,121699999.0
2005-04-13 17:22:00,1.19944,1.19963,1.1993,1.19963,180700000.0
2005-04-13 17:23:00,1.19979,1.19997,1.19979,1.19997,168799996.0
2005-04-13 17:24:00,1.1998,1.19995,1.19977,1.19987,77899999.0
2005-04-13 17:25:00,1.20004,1.20011,1.20003,1.20007,86200002.0
2005-04-13 17:26:00,1.19998,1.2001,1.19998,1.20003,124700001.0
2005-04-13 17:27:00,1.20006,1.20016,1.20003,1.20005,95500000.0
2005-04-13 17:28:00,1.20008,1.20008,1.19987,1.19995,245299996.0
2005-04-13 17:29:00,1.19978,1.19978,1.19956,1.19971,118399998.0
2005-04-13 17:30:00,1.1997,1.19983,1.19961,1.19973,203799998.0
2005-04-13 17:31:00,1.19964,1.19982,1.19963,1.19968,257199997.0
2005-04-13 17:32:00,1.19958,1.19964,1.19936,1.19943,141900000.0
2005-04-13 17:33:00,1.19949,1.19949,1.19922,1.19923,160100002.0
2005-04-13 17:34:00,1.19905,1.19905,1.19888,1.1989,138900000.0
2005-04-13 17:35:00,1.19912,1.19917,1.19877,1.19877,110499999.0
2005-04-13 17:36:00,1.19887,1.19898,1.19875,1.19897,173399999.0
2005-04-13 17:37:00,1.19887,1.19896,1.19862,1.19864,146400004.0
2005-04-13 17:38:00,1.19865,1.19877,1.19856,1.1987,194500002.0
2005-04-13 17:39:00,1.19883,1.19887,1.19876,1.19887,127900001.0
2005-04-13 17:40:00,1.1987,1.19903,1.1987,1.19884,54700000.0
2005-04-13 17:41:00,1.19902,1.19908,1.19888,1.19908,109899999.0
2005-04-13 17:42:00,1.19917,1.19927,1.19887,1.19912,186699998.0
2005-04-13 17:43:00,1.19918,1.19934,1.19915,1.1992,239800004.0
2005-04-13 17:44:00,1.19905,1.19922,1.19885,1.19885,167499999.0
2005-04-13 17:45:00,1.19907,1.19918,1.19897,1.19902,186700001.0
2005-04-13 17:46:00,1.19893,1.19894,1.19878,1.19881,257600006.0
2005-04-13 17:47:00,1.19887,1.19887,1.19872,1.19884,280099998.0
2005-04-13 17:48:00,1.19893,1.19905,1.19884,1.19905,199999999.0
2005-04-13 17:49:00,1.19913,1.19913,1.19903,1.19903,210600002.0
2005-04-13 17:50:00,1.19912,1.19922,1.19893,1.199,199000002.0
2005-04-13 17:51:00,1.19917,1.19924,1.19904,1.19904,211400002.0
2005-04-13 17:52:00,1.19925,1.19949,1.19916,1.19948,110800001.0
2005-04-13 17:53:00,1.19968,1.19983,1.19948,1.19983,281799997.0
2005-04-13 17:54:00,1.20009,1.20015,1.19997,1.20012,107000001.0
2005-04-13 17:55:00,1.2,1.20007,1.19971,1.1999,71900000.0
2005-04-13 17:56:00,1.19972,1.19993,1.19954,1.19968,175899998.0
2005-04-13 17:57:00,1.19971,1.19989,1.19964,1.19975,153800000.0
2005-04-13 17:58:00,1.19973,1.19985,1.19965,1.19978,208000001.0
2005-04-13 17:59:00,1.19988,1.19994,1.19979,1.19979,176399996.0
2005-04-13 18:00:00,1.20007,1.20017,1.20003,1.20013,144099998.0
2005-04-13 18:01:00,1.20008,1.20019,1.19978,1.19992,1927500011.0
2005-04-13 18:02:00,1.19983,1.20003,1.19976,1.1999,1811700000.0
2005-04-13 18:03:00,1.1999,1.1999,1.1997,1.1999,1817400009.0
2005-04-13 18:04:00,1.19985,1.20016,1.19985,1.19999,1817400009.0
2005-04-13 18:05:00,1.2001,1.20043,1.19995,1.20027,2019799991.0
2005-04-13 18:06:00,1.20045,1.20062,1.20038,1.20051,1466500001.0
2005-04-13 18:07:00,1.2005,1.20059,1.20038,1.20039,1975599989.0
2005-04-13 18:08:00,1.2005,1.2006,1.2004,1.2004,1429300001.0
2005-04-13 18:09:00,1.20037,1.20052,1.20025,1.20041,1429300001.0
2005-04-13 18:10:00,1.20048,1.20058,1.20039,1.20039,2021700001.0
2005-04-13 18:11:00,1.20035,1.20054,1.19994,1.20007,1388500005.0
2005-04-13 18:12:00,1.20017,1.20029,1.20008,1.20023,237800001.0
2005-04-13 18:13:00,1.20024,1.20035,1.19997,1.20025,541500002.0
2005-04-13 18:14:00,1.20031,1.20046,1.20018,1.20029,1807399987.0
2005-04-13 18:15:00,1.20042,1.20042,1.20008,1.20027,766099997.0
2005-04-13 18:16:00,1.2003,1.20046,1.20017,1.20025,1958200005.0
2005-04-13 18:17:00,1.2003,1.2003,1.19967,1.20022,1053799995.0
2005-04-13 18:18:00,1.20037,1.20037,1.20008,1.20018,643200007.0
2005-04-13 18:19:00,1.20025,1.20039,1.20011,1.20017,1326099998.0
2005-04-13 18:20:00,1.20025,1.20057,1.19996,1.2002,1027699999.0
2005-04-13 18:21:00,1.20037,1.20065,1.20037,1.20042,859300000.0
2005-04-13 18:22:00,1.20045,1.201,1.20007,1.20075,831700012.0
2005-04-13 18:23:00,1.2009,1.20103,1.20089,1.20089,1495399995.0
2005-04-13 18:24:00,1.201,1.20107,1.20072,1.2009,1492199988.0
2005-04-13 18:25:00,1.20092,1.20103,1.20074,1.20083,1231999996.0
2005-04-13 18:26:00,1.20073,1.20089,1.20063,1.20087,1885900005.0
2005-04-13 18:27:00,1.20103,1.20103,1.20079,1.20088,933799991.0
2005-04-13 18:28:00,1.20094,1.20094,1.20051,1.20083,1187399993.0
2005-04-13 18:29:00,1.20096,1.20098,1.20082,1.20093,984499999.0
2005-04-13 18:30:00,1.20091,1.20122,1.20089,1.20118,1733000004.0
2005-04-13 18:31:00,1.20126,1.20132,1.20112,1.20126,1295399997.0
2005-04-13 18:32:00,1.20127,1.20129,1.20102,1.20128,980399996.0
2005-04-13 18:33:00,1.2013,1.20151,1.20115,1.20125,2006999998.0
2005-04-13 18:34:00,1.20125,1.20136,1.2008,1.2011,2085799983.0
2005-04-13 18:35:00,1.20103,1.20119,1.20081,1.20097,1019300013.0
2005-04-13 18:36:00,1.20093,1.20103,1.20043,1.20058,493099999.0
2005-04-13 18:37:00,1.20052,1.20069,1.20031,1.20036,430000002.0
2005-04-13 18:38:00,1.20041,1.20049,1.20012,1.20034,765700000.0
2005-04-13 18:39:00,1.20033,1.20058,1.20033,1.20038,1393000007.0
2005-04-13 18:40:00,1.20052,1.20085,1.20052,1.20081,924399992.0
2005-04-13 18:41:00,1.20062,1.20081,1.20062,1.2007,747300007.0
2005-04-13 18:42:00,1.20073,1.20093,1.2006,1.20076,853100002.0
2005-04-13 18:43:00,1.20083,1.20093,1.20075,1.20082,337400000.0
2005-04-13 18:44:00,1.2008,1.2008,1.20057,1.20069,557899994.0
2005-04-13 18:45:00,1.20076,1.20096,1.20052,1.20072,222799999.0
2005-04-13 18:46:00,1.20107,1.20115,1.20093,1.20106,222400002.0
2005-04-13 18:47:00,1.20098,1.20119,1.20089,1.20119,303100003.0
2005-04-13 18:48:00,1.20136,1.2014,1.2008,1.20123,895800007.0
2005-04-13 18:49:00,1.2013,1.2013,1.20103,1.20108,468600000.0
2005-04-13 18:50:00,1.20117,1.20137,1.20104,1.20108,332100002.0
2005-04-13 18:51:00,1.20112,1.20136,1.20105,1.2013,1141699994.0
2005-04-13 18:52:00,1.20126,1.20126,1.20096,1.2011,786099994.0
2005-04-13 18:53:00,1.2012,1.20127,1.20102,1.20114,1500800011.0
2005-04-13 18:54:00,1.20115,1.2013,1.20109,1.20125,600200008.0
2005-04-13 18:55:00,1.20105,1.20122,1.20096,1.2011,747300001.0
2005-04-13 18:56:00,1.2013,1.20144,1.20107,1.20118,242500000.0
2005-04-13 18:57:00,1.20133,1.20133,1.20106,1.20108,193400000.0
2005-04-13 18:58:00,1.20133,1.20133,1.20103,1.20103,588199995.0
2005-04-13 18:59:00,1.20102,1.2012,1.20075,1.20092,881300005.0
2005-04-13 19:00:00,1.20109,1.20115,1.20086,1.20095,154600000.0
2005-04-13 19:01:00,1.20098,1.20098,1.2007,1.2007,141499999.0
2005-04-13 19:02:00,1.20083,1.20107,1.20075,1.20083,692599996.0
2005-04-13 19:03:00,1.20098,1.20101,1.20076,1.20076,514499993.0
2005-04-13 19:04:00,1.20087,1.20087,1.20075,1.20075,131900003.0
2005-04-13 19:05:00,1.20078,1.20106,1.20076,1.20079,219699995.0
2005-04-13 19:06:00,1.20078,1.20092,1.20066,1.2007,437899995.0
2005-04-13 19:07:00,1.20092,1.20106,1.20083,1.20095,451699999.0
2005-04-13 19:08:00,1.20103,1.20111,1.20069,1.20083,979400003.0
2005-04-13 19:09:00,1.20077,1.20082,1.20069,1.20069,572900000.0
2005-04-13 19:10:00,1.20075,1.20075,1.20049,1.20055,114199999.0
2005-04-13 19:11:00,1.20073,1.20073,1.20038,1.20038,402100001.0
2005-04-13 19:12:00,1.20035,1.20035,1.19994,1.2,222699998.0
2005-04-13 19:13:00,1.20011,1.20023,1.19985,1.20002,312200001.0
2005-04-13 19:14:00,1.20011,1.20019,1.20006,1.20006,167500001.0
2005-04-13 19:15:00,1.20006,1.20038,1.20006,1.2003,467899996.0
2005-04-13 19:16:00,1.20035,1.20055,1.20034,1.20034,602099991.0
2005-04-13 19:17:00,1.20055,1.20063,1.20034,1.20044,571600004.0
2005-04-13 19:18:00,1.2004,1.20054,1.20024,1.20051,509600001.0
2005-04-13 19:19:00,1.20047,1.20061,1.2003,1.2003,408800007.0
2005-04-13 19:20:00,1.20042,1.20042,1.20004,1.20012,560099996.0
2005-04-13 19:21:00,1.20007,1.20024,1.19987,1.2001,659899998.0
2005-04-13 19:22:00,1.20025,1.20045,1.20012,1.20036,346600003.0
2005-04-13 19:23:00,1.20025,1.20025,1.19977,1.20015,1070199991.0
2005-04-13 19:24:00,1.20023,1.20032,1.19989,1.20018,468999998.0
2005-04-13 19:25:00,1.20025,1.20035,1.20019,1.20025,531200007.0
2005-04-13 19:26:00,1.20011,1.20027,1.20005,1.20018,162400000.0
2005-04-13 19:27:00,1.20016,1.20029,1.1998,1.1998,1179799992.0
2005-04-13 19:28:00,1.20008,1.20022,1.19993,1.20019,599699997.0
2005-04-13 19:29:00,1.20032,1.20052,1.20021,1.20022,477500002.0
2005-04-13 19:30:00,1.20022,1.20034,1.20017,1.2002,1124500001.0
2005-04-13 19:31:00,1.20025,1.20025,1.19997,1.20008,562300000.0
2005-04-13 19:32:00,1.20021,1.20042,1.2001,1.20013,250099998.0
2005-04-13 19:33:00,1.20032,1.20045,1.20032,1.20036,695300010.0
2005-04-13 19:34:00,1.20037,1.20077,1.20028,1.20053,764500001.0
2005-04-13 19:35:00,1.20074,1.20102,1.20051,1.20075,380799999.0
2005-04-13 19:36:00,1.20093,1.20109,1.20078,1.20101,734000005.0
2005-04-13 19:37:00,1.20123,1.2014,1.20108,1.20108,214700001.0
2005-04-13 19:38:00,1.20139,1.20139,1.20104,1.20104,444599998.0
2005-04-13 19:39:00,1.20115,1.20119,1.20098,1.20098,426599998.0
2005-04-13 19:40:00,1.2009,1.20094,1.20073,1.20073,145099999.0
2005-04-13 19:41:00,1.20052,1.20083,1.20039,1.20064,123500000.0
2005-04-13 19:42:00,1.20055,1.2007,1.20026,1.20048,718099999.0
2005-04-13 19:43:00,1.20085,1.20113,1.20064,1.20094,270899999.0
2005-04-13 19:44:00,1.201,1.20104,1.20034,1.20047,409499994.0
2005-04-13 19:45:00,1.20042,1.20042,1.20021,1.20038,79100000.0
2005-04-13 19:46:00,1.20043,1.20057,1.20039,1.20041,420600000.0
2005-04-13 19:47:00,1.20046,1.2005,1.20027,1.20036,297800003.0
2005-04-13 19:48:00,1.20042,1.20042,1.20027,1.20027,216199999.0
2005-04-13 19:49:00,1.20038,1.20041,1.20021,1.20021,560299994.0
2005-04-13 19:50:00,1.20032,1.20032,1.20003,1.20014,50300000.0
2005-04-13 19:51:00,1.20039,1.20066,1.20021,1.20021,452500003.0
2005-04-13 19:52:00,1.2003,1.20049,1.20018,1.20038,162600003.0
2005-04-13 19:53:00,1.20043,1.20043,1.19988,1.19994,374199997.0
2005-04-13 19:54:00,1.20023,1.20045,1.20023,1.20027,367699998.0
2005-04-13 19:55:00,1.20035,1.20052,1.20028,1.20033,230199997.0
2005-04-13 19:56:00,1.20043,1.20043,1.20034,1.20036,433000000.0
2005-04-13 19:57:00,1.20031,1.20031,1.19997,1.20017,391599995.0
2005-04-13 19:58:00,1.20017,1.20042,1.20017,1.20025,863499999.0
2005-04-13 19:59:00,1.20045,1.20048,1.20034,1.20037,642800008.0
2005-04-13 20:00:00,1.20038,1.20055,1.20027,1.20047,485200002.0
2005-04-13 20:01:00,1.20039,1.20044,1.2002,1.20029,451699997.0
2005-04-13 20:02:00,1.20035,1.20046,1.20012,1.20028,159799997.0
2005-04-13 20:03:00,1.20053,1.20071,1.20027,1.20027,145600001.0
2005-04-13 20:04:00,1.20043,1.20075,1.20035,1.20073,166000005.0
2005-04-13 20:05:00,1.20063,1.20072,1.20042,1.2006,168899996.0
2005-04-13 20:06:00,1.20057,1.20065,1.2005,1.20063,81999998.0
2005-04-13 20:07:00,1.20055,1.20068,1.20048,1.20066,226199997.0
2005-04-13 20:08:00,1.20045,1.2006,1.20041,1.2005,418899998.0
2005-04-13 20:09:00,1.20036,1.20053,1.20024,1.20053,133700000.0
2005-04-13 20:10:00,1.20055,1.20063,1.20033,1.20038,210500001.0
2005-04-13 20:11:00,1.20037,1.20066,1.20017,1.20057,439499999.0
2005-04-13 20:12:00,1.20037,1.20037,1.20014,1.20021,780800000.0
2005-04-13 20:13:00,1.20032,1.20045,1.20024,1.20037,1018199998.0
2005-04-13 20:14:00,1.20032,1.20057,1.20032,1.20035,559099999.0
2005-04-13 20:15:00,1.20051,1.20051,1.20011,1.20023,862899991.0
2005-04-13 20:16:00,1.20041,1.20049,1.2001,1.20015,921199993.0
2005-04-13 20:17:00,1.20008,1.20046,1.20004,1.20043,177299998.0
2005-04-13 20:18:00,1.20059,1.20076,1.20058,1.20067,585300002.0
2005-04-13 20:19:00,1.20064,1.20064,1.20025,1.20052,1414799999.0
2005-04-13 20:20:00,1.20066,1.2008,1.20058,1.20058,1295299996.0
2005-04-13 20:21:00,1.20068,1.20075,1.20046,1.20059,660599999.0
2005-04-13 20:22:00,1.20088,1.20091,1.2005,1.20074,679200000.0
2005-04-13 20:23:00,1.20082,1.20084,1.20062,1.20067,596400002.0
2005-04-13 20:24:00,1.2007,1.2008,1.20057,1.2006,118399999.0
2005-04-13 20:25:00,1.20065,1.20077,1.20056,1.20056,541675184.0
2005-04-13 20:26:00,1.20075,1.20081,1.20057,1.20069,430799992.0
2005-04-13 20:27:00,1.20078,1.20085,1.20062,1.20077,640799999.0
2005-04-13 20:28:00,1.20098,1.20098,1.20068,1.20083,1296399994.0
2005-04-13 20:29:00,1.20097,1.20121,1.20091,1.20091,1004799993.0
2005-04-13 20:30:00,1.2009,1.201,1.2008,1.201,966000010.0
2005-04-13 20:31:00,1.20084,1.20095,1.20067,1.2007,966000010.0
2005-04-13 20:32:00,1.2008,1.20087,1.20051,1.20066,2119200002.0
2005-04-13 20:33:00,1.20093,1.20102,1.20072,1.20088,301400003.0
2005-04-13 20:34:00,1.20094,1.20094,1.20078,1.20083,143099999.0
2005-04-13 20:35:00,1.20073,1.20088,1.20069,1.20069,413799998.0
2005-04-13 20:36:00,1.20091,1.20107,1.2008,1.20083,306000001.0
2005-04-13 20:37:00,1.20087,1.201,1.20081,1.20082,814399999.0
2005-04-13 20:38:00,1.20098,1.20103,1.20067,1.20093,1265099997.0
2005-04-13 20:39:00,1.20115,1.20123,1.2006,1.20094,383300000.0
2005-04-13 20:40:00,1.20086,1.20108,1.20073,1.20088,1200899993.0
2005-04-13 20:41:00,1.2011,1.20113,1.2007,1.20101,405600000.0
2005-04-13 20:42:00,1.20094,1.20098,1.20083,1.2009,352499999.0
2005-04-13 20:43:00,1.20102,1.20122,1.2009,1.20113,616300005.0
2005-04-13 20:44:00,1.20086,1.20102,1.2008,1.20088,569000002.0
2005-04-13 20:45:00,1.20092,1.20119,1.20073,1.20078,372799998.0
2005-04-13 20:46:00,1.20088,1.20099,1.20069,1.20072,250799997.0
2005-04-13 20:47:00,1.20062,1.2008,1.20062,1.20069,602300001.0
2005-04-13 20:48:00,1.20084,1.20084,1.20051,1.20057,1331100014.0
2005-04-13 20:49:00,1.20072,1.20072,1.20059,1.20065,955800010.0
2005-04-13 20:50:00,1.20065,1.20072,1.20046,1.20052,830399999.0
2005-04-13 20:51:00,1.2005,1.20061,1.2005,1.20056,272700000.0
2005-04-13 20:52:00,1.20061,1.20093,1.20039,1.20061,729100000.0
2005-04-13 20:53:00,1.20058,1.20064,1.20039,1.20053,1230499988.0
2005-04-13 20:54:00,1.20042,1.20049,1.20038,1.20045,589600005.0
2005-04-13 20:55:00,1.2006,1.20061,1.20038,1.20052,849299995.0
2005-04-13 20:56:00,1.20077,1.20077,1.20007,1.20033,1101200001.0
2005-04-13 20:57:00,1.2005,1.2006,1.20044,1.20045,1260499991.0
2005-04-13 20:58:00,1.20042,1.20056,1.20036,1.20036,1260899984.0
2005-04-13 20:59:00,1.20035,1.20035,1.19998,1.2003,1474599988.0
2005-04-13 21:00:00,1.20022,1.20056,1.20016,1.2003,1239399991.0
2005-04-13 21:01:00,1.20063,1.20072,1.20036,1.2006,1488100000.0
2005-04-13 21:02:00,1.20062,1.20071,1.2005,1.2005,375000000.0
2005-04-13 21:03:00,1.2005,1.2005,1.20002,1.20026,481599987.0
2005-04-13 21:04:00,1.20032,1.20048,1.2003,1.2003,157900002.0
2005-04-13 21:05:00,1.20048,1.20048,1.20032,1.20034,127899998.0
2005-04-13 21:06:00,1.20049,1.20049,1.20006,1.20006,168499997.0
2005-04-13 21:07:00,1.20013,1.20046,1.20013,1.20026,212499999.0
2005-04-13 21:08:00,1.20031,1.20031,1.20012,1.20014,139099995.0
2005-04-13 21:09:00,1.20024,1.20047,1.20014,1.20023,560199999.0
2005-04-13 21:10:00,1.20018,1.20036,1.20005,1.20008,540899996.0
2005-04-13 21:11:00,1.20016,1.20016,1.19999,1.20009,661600001.0
2005-04-13 21:12:00,1.20016,1.20043,1.20012,1.20025,652599997.0
2005-04-13 21:13:00,1.20032,1.20048,1.2002,1.20031,696300000.0
2005-04-13 21:14:00,1.20022,1.20048,1.20018,1.20018,899699998.0
2005-04-13 21:15:00,1.20023,1.20031,1.20008,1.20022,604699999.0
2005-04-13 21:16:00,1.20017,1.2003,1.20007,1.20013,383899994.0
2005-04-13 21:17:00,1.2003,1.20048,1.20013,1.20023,766499998.0
2005-04-13 21:18:00,1.2003,1.20056,1.20019,1.20044,495700004.0
2005-04-13 21:19:00,1.20024,1.2004,1.20024,1.2003,638399996.0
2005-04-13 21:20:00,1.20027,1.20037,1.2001,1.20025,1206899997.0
2005-04-13 21:21:00,1.20013,1.20047,1.19998,1.2003,1248099992.0
2005-04-13 21:22:00,1.20028,1.20041,1.20014,1.20026,1353700005.0
2005-04-13 21:23:00,1.20011,1.20042,1.20011,1.20024,821699997.0
2005-04-13 21:24:00,1.20009,1.2003,1.20005,1.20025,448300000.0
2005-04-13 21:25:00,1.20032,1.20037,1.20001,1.20035,353400007.0
2005-04-13 21:26:00,1.20041,1.20048,1.20033,1.20033,385799999.0
2005-04-13 21:27:00,1.20057,1.20057,1.20034,1.20044,224100000.0
2005-04-13 21:28:00,1.20046,1.20056,1.20036,1.20048,582200005.0
2005-04-13 21:29:00,1.20038,1.20041,1.20031,1.20032,598099998.0
2005-04-13 21:30:00,1.20034,1.20056,1.20026,1.20056,456500000.0
2005-04-13 21:31:00,1.20035,1.20044,1.2003,1.20038,96899999.0
2005-04-13 21:32:00,1.20039,1.20061,1.20039,1.20042,1334600005.0
2005-04-13 21:33:00,1.20041,1.20056,1.20041,1.20043,257700001.0
2005-04-13 21:34:00,1.20055,1.20062,1.20028,1.20032,756199997.0
2005-04-13 21:35:00,1.2002,1.20043,1.20015,1.20032,425100002.0
2005-04-13 21:36:00,1.20041,1.20043,1.20034,1.20042,363699998.0
2005-04-13 21:37:00,1.20025,1.20051,1.20021,1.20039,59400000.0
2005-04-13 21:38:00,1.20057,1.20063,1.20039,1.2004,532699998.0
2005-04-13 21:39:00,1.20048,1.20052,1.20032,1.20046,96799999.0
2005-04-13 21:40:00,1.20048,1.20054,1.20027,1.20027,431400000.0
2005-04-13 21:41:00,1.2005,1.20069,1.20038,1.20053,510699998.0
2005-04-13 21:42:00,1.2005,1.20052,1.20018,1.20026,404299999.0
2005-04-13 21:43:00,1.20024,1.20042,1.20013,1.20013,861500001.0
2005-04-13 21:44:00,1.20032,1.20046,1.2001,1.2001,683600006.0
2005-04-13 21:45:00,1.20032,1.20037,1.20025,1.20027,736000005.0
2005-04-13 21:46:00,1.20042,1.20053,1.20029,1.20039,484800006.0
2005-04-13 21:47:00,1.20037,1.20048,1.20031,1.20033,950199998.0
2005-04-13 21:48:00,1.2003,1.20061,1.20019,1.20038,511099995.0
2005-04-13 21:49:00,1.2004,1.20044,1.20014,1.20017,615500003.0
2005-04-13 21:50:00,1.20027,1.20027,1.20018,1.20019,121099998.0
2005-04-13 21:51:00,1.20021,1.20045,1.20017,1.20017,231000001.0
2005-04-13 21:52:00,1.2003,1.20034,1.20018,1.20022,827099999.0
2005-04-13 21:53:00,1.20021,1.2004,1.19988,1.19993,290199998.0
2005-04-13 21:54:00,1.20005,1.2003,1.19991,1.2003,169899997.0
2005-04-13 21:55:00,1.2003,1.2004,1.20013,1.20025,196500003.0
2005-04-13 21:56:00,1.20023,1.20041,1.20019,1.20019,228699998.0
2005-04-13 21:57:00,1.20045,1.20056,1.20021,1.20029,93999997.0
2005-04-13 21:58:00,1.20014,1.20034,1.20003,1.20034,113000000.0
2005-04-13 21:59:00,1.20031,1.20035,1.20003,1.20016,916499995.0
2005-04-13 22:00:00,1.20039,1.20042,1.20008,1.20008,598799997.0
2005-04-13 22:01:00,1.20017,1.20023,1.20009,1.20023,180500001.0
2005-04-13 22:02:00,1.20015,1.20023,1.19996,1.20011,796099999.0
2005-04-13 22:03:00,1.20023,1.2003,1.19993,1.19998,144900000.0
2005-04-13 22:04:00,1.20015,1.20035,1.20007,1.20013,606599991.0
2005-04-13 22:05:00,1.20026,1.20029,1.2,1.2,192599997.0
2005-04-13 22:06:00,1.20017,1.20023,1.19995,1.20015,146799998.0
2005-04-13 22:07:00,1.20006,1.20012,1.2,1.20009,111999998.0
2005-04-13 22:08:00,1.2,1.20003,1.19968,1.19984,147599997.0
2005-04-13 22:09:00,1.19997,1.19997,1.1997,1.19985,292100000.0
2005-04-13 22:10:00,1.19985,1.19995,1.19979,1.19986,213300000.0
2005-04-13 22:11:00,1.20008,1.20011,1.19989,1.20001,220600004.0
2005-04-13 22:12:00,1.19988,1.20012,1.19988,1.1999,263400001.0
2005-04-13 22:13:00,1.19994,1.19998,1.19976,1.19978,241100002.0
2005-04-13 22:14:00,1.19991,1.2,1.19977,1.19977,108800000.0
2005-04-13 22:15:00,1.19996,1.20006,1.19969,1.19972,257099997.0
2005-04-13 22:16:00,1.19991,1.19991,1.1997,1.19977,269700002.0
2005-04-13 22:17:00,1.19986,1.20004,1.19983,1.1999,144299997.0
2005-04-13 22:18:00,1.19994,1.19999,1.19977,1.19996,130699997.0
2005-04-13 22:19:00,1.19993,1.19993,1.19978,1.19978,116999999.0
2005-04-13 22:20:00,1.19978,1.20002,1.19976,1.19995,200300002.0
2005-04-13 22:21:00,1.19975,1.19991,1.1997,1.19983,208700001.0
2005-04-13 22:22:00,1.19982,1.19987,1.19968,1.19987,542499997.0
2005-04-13 22:23:00,1.1999,1.1999,1.19967,1.19967,128899999.0
2005-04-13 22:24:00,1.19966,1.19966,1.19937,1.19955,109600001.0
2005-04-13 22:25:00,1.19965,1.19976,1.1995,1.19959,122599998.0
2005-04-13 22:26:00,1.19951,1.19963,1.19949,1.19963,136699999.0
2005-04-13 22:27:00,1.19944,1.19944,1.19814,1.19814,70299998.0
2005-04-13 22:28:00,1.19926,1.19926,1.19816,1.19913,394500003.0
2005-04-13 22:29:00,1.19919,1.19932,1.19808,1.19925,465400001.0
2005-04-13 22:30:00,1.19917,1.1993,1.19892,1.19923,581499997.0
2005-04-13 22:31:00,1.19914,1.19914,1.19819,1.19895,122200003.0
2005-04-13 22:32:00,1.19932,1.19932,1.19916,1.19916,76299999.0
2005-04-13 22:33:00,1.19947,1.1996,1.19938,1.19938,298700000.0
2005-04-13 22:34:00,1.19943,1.19943,1.19926,1.19938,159800001.0
2005-04-13 22:35:00,1.19947,1.19949,1.19913,1.19929,180399998.0
2005-04-13 22:36:00,1.1993,1.19944,1.19914,1.19914,194700002.0
2005-04-13 22:37:00,1.1993,1.19947,1.19916,1.1994,203399995.0
2005-04-13 22:38:00,1.19957,1.19957,1.19916,1.19937,111899998.0
2005-04-13 22:39:00,1.19937,1.19937,1.19903,1.19922,140600002.0
2005-04-13 22:40:00,1.19932,1.1995,1.19921,1.19932,226700002.0
2005-04-13 22:41:00,1.19937,1.1995,1.19925,1.19946,147800000.0
2005-04-13 22:42:00,1.19935,1.19949,1.1993,1.19938,219399999.0
2005-04-13 22:43:00,1.19924,1.19943,1.19905,1.19918,555599993.0
2005-04-13 22:44:00,1.19918,1.19942,1.19918,1.19928,86699998.0
2005-04-13 22:45:00,1.1994,1.19944,1.19927,1.1993,174799999.0
2005-04-13 22:46:00,1.19953,1.19955,1.19916,1.19916,266100003.0
2005-04-13 22:47:00,1.19952,1.19952,1.19914,1.19928,214200003.0
2005-04-13 22:48:00,1.19921,1.19921,1.19814,1.19902,163599999.0
2005-04-13 22:49:00,1.19917,1.19923,1.19812,1.19911,349100000.0
2005-04-13 22:50:00,1.1991,1.19926,1.19854,1.19916,125899998.0
2005-04-13 22:51:00,1.19942,1.19943,1.19919,1.19937,281399999.0
2005-04-13 22:52:00,1.19941,1.19954,1.19933,1.19934,179000001.0
2005-04-13 22:53:00,1.19965,1.19965,1.19955,1.19955,193999998.0
2005-04-13 22:54:00,1.19935,1.19958,1.19935,1.19955,125299999.0
2005-04-13 22:55:00,1.19961,1.19961,1.19924,1.19925,208399996.0
2005-04-13 22:56:00,1.19952,1.1996,1.19926,1.19953,270900004.0
2005-04-13 22:57:00,1.19957,1.19957,1.19916,1.19923,129499999.0
2005-04-13 22:58:00,1.19933,1.1995,1.19933,1.1995,218300002.0
2005-04-13 22:59:00,1.19957,1.1996,1.19937,1.19937,156900001.0
2005-04-13 23:00:00,1.1994,1.19955,1.19928,1.19942,162399997.0
2005-04-13 23:01:00,1.19938,1.19982,1.19934,1.19981,190999999.0
2005-04-13 23:02:00,1.19955,1.2,1.19949,1.19994,165600003.0
2005-04-13 23:03:00,1.19953,1.19981,1.19949,1.19968,176199999.0
2005-04-13 23:04:00,1.19964,1.19969,1.19944,1.19944,174399998.0
2005-04-13 23:05:00,1.19956,1.19983,1.19954,1.19961,166500001.0
2005-04-13 23:06:00,1.19968,1.19973,1.1995,1.1997,189800004.0
2005-04-13 23:07:00,1.1998,1.19992,1.19962,1.19973,179100005.0
2005-04-13 23:08:00,1.19963,1.19981,1.19959,1.19968,128599996.0
2005-04-13 23:09:00,1.19975,1.19989,1.1997,1.19972,153500003.0
2005-04-13 23:10:00,1.19968,1.19991,1.19967,1.19969,156199998.0
2005-04-13 23:11:00,1.19972,1.19974,1.19945,1.19945,237000000.0
2005-04-13 23:12:00,1.19973,1.19979,1.1995,1.19954,140800003.0
2005-04-13 23:13:00,1.19964,1.19968,1.19942,1.19965,221299998.0
2005-04-13 23:14:00,1.1995,1.19974,1.1995,1.19951,172399996.0
2005-04-13 23:15:00,1.19951,1.19963,1.19938,1.19947,212000000.0
2005-04-13 23:16:00,1.19944,1.19952,1.19933,1.1995,74399999.0
2005-04-13 23:17:00,1.19954,1.19955,1.19926,1.19934,244599998.0
2005-04-13 23:18:00,1.19949,1.19956,1.1994,1.19946,169199997.0
2005-04-13 23:19:00,1.1996,1.1996,1.19929,1.19938,182999996.0
2005-04-13 23:20:00,1.19927,1.19936,1.19919,1.19919,139700001.0
2005-04-13 23:21:00,1.1994,1.1994,1.19918,1.1994,136400001.0
2005-04-13 23:22:00,1.19952,1.19952,1.19912,1.19931,105499999.0
2005-04-13 23:23:00,1.19924,1.1993,1.19918,1.1993,125199999.0
2005-04-13 23:24:00,1.19825,1.19889,1.19809,1.19809,145199999.0
2005-04-13 23:25:00,1.19912,1.19934,1.19905,1.19905,239300004.0
2005-04-13 23:26:00,1.19913,1.19929,1.19897,1.19929,59700000.0
2005-04-13 23:27:00,1.19924,1.19937,1.19924,1.19932,145899999.0
2005-04-13 23:28:00,1.19925,1.19929,1.19902,1.19902,131100001.0
2005-04-13 23:29:00,1.19917,1.19926,1.19899,1.19901,137299999.0
2005-04-13 23:30:00,1.19927,1.19929,1.19896,1.19905,148300003.0
2005-04-13 23:31:00,1.19948,1.19949,1.19906,1.19934,151099999.0
2005-04-13 23:32:00,1.19947,1.19956,1.19936,1.19936,143900000.0
2005-04-13 23:33:00,1.19935,1.19959,1.1993,1.1995,278300004.0
2005-04-13 23:34:00,1.1996,1.19978,1.19946,1.19951,166899997.0
2005-04-13 23:35:00,1.19943,1.19963,1.19932,1.19948,103899999.0
2005-04-13 23:36:00,1.19947,1.19952,1.19934,1.19952,96399998.0
2005-04-13 23:37:00,1.19936,1.19958,1.19932,1.19958,116400000.0
2005-04-13 23:38:00,1.19947,1.19949,1.19926,1.19941,87200001.0
2005-04-13 23:39:00,1.19933,1.19948,1.19933,1.19934,235200002.0
2005-04-13 23:40:00,1.19921,1.19947,1.19921,1.19933,157800001.0
2005-04-13 23:41:00,1.19942,1.19963,1.19929,1.19932,67899999.0
2005-04-13 23:42:00,1.19932,1.19935,1.19918,1.19935,277999994.0
2005-04-13 23:43:00,1.19913,1.19933,1.19911,1.19924,105999998.0
2005-04-13 23:44:00,1.19927,1.19941,1.19916,1.19937,441000000.0
2005-04-13 23:45:00,1.19935,1.19961,1.19934,1.19961,104199997.0
2005-04-13 23:46:00,1.19958,1.19975,1.19945,1.19958,178099999.0
2005-04-13 23:47:00,1.1994,1.19943,1.1992,1.19943,318399992.0
2005-04-13 23:48:00,1.19951,1.19951,1.19928,1.19945,115100001.0
2005-04-13 23:49:00,1.19925,1.19938,1.19925,1.19938,165400004.0
2005-04-13 23:50:00,1.19928,1.19928,1.19901,1.19906,104600002.0
2005-04-13 23:51:00,1.19928,1.19928,1.19908,1.19909,111300001.0
2005-04-13 23:52:00,1.19925,1.19941,1.19921,1.19927,48200001.0
2005-04-13 23:53:00,1.19915,1.19939,1.1991,1.19916,148199997.0
2005-04-13 23:54:00,1.19933,1.19944,1.19927,1.19927,212599997.0
2005-04-13 23:55:00,1.19915,1.19931,1.19915,1.19926,130000002.0
2005-04-13 23:56:00,1.19908,1.19937,1.19902,1.19937,65200000.0
2005-04-13 23:57:00,1.1994,1.1994,1.19921,1.19931,73099998.0
2005-04-13 23:58:00,1.19915,1.19934,1.19914,1.19926,121500002.0
2005-04-13 23:59:00,1.19913,1.19927,1.19906,1.19925,115700000.0
2005-04-14 00:00:00,1.1991,1.19919,1.19893,1.19893,136500002.0
2005-04-14 00:01:00,1.19908,1.19921,1.19896,1.19911,145899998.0
2005-04-14 00:02:00,1.19912,1.19914,1.19891,1.19891,163699998.0
2005-04-14 00:03:00,1.1991,1.19921,1.19896,1.19911,186899998.0
2005-04-14 00:04:00,1.19939,1.19945,1.19923,1.19929,151999999.0
2005-04-14 00:05:00,1.19938,1.1996,1.19937,1.19951,191800000.0
2005-04-14 00:06:00,1.1994,1.1994,1.19903,1.19926,147699998.0
2005-04-14 00:07:00,1.1994,1.19949,1.19935,1.19943,168599997.0
2005-04-14 00:08:00,1.19939,1.1996,1.1993,1.1996,184400000.0
2005-04-14 00:09:00,1.19952,1.19955,1.19938,1.19941,70299999.0
2005-04-14 00:10:00,1.19958,1.19969,1.19939,1.19945,227800001.0
2005-04-14 00:11:00,1.19953,1.19965,1.19941,1.19964,183899997.0
2005-04-14 00:12:00,1.19968,1.19978,1.19949,1.19963,116100004.0
2005-04-14 00:13:00,1.1998,1.19988,1.19937,1.19937,224800000.0
2005-04-14 00:14:00,1.1993,1.19939,1.19915,1.19931,118499999.0
2005-04-14 00:15:00,1.19954,1.19956,1.19919,1.19924,257599998.0
2005-04-14 00:16:00,1.19927,1.19952,1.19919,1.19952,123599998.0
2005-04-14 00:17:00,1.19933,1.19947,1.19923,1.19924,105000001.0
2005-04-14 00:18:00,1.19917,1.19936,1.19917,1.19936,145900000.0
2005-04-14 00:19:00,1.19938,1.19952,1.19936,1.19942,238400002.0
2005-04-14 00:20:00,1.19941,1.19946,1.19928,1.19936,291800002.0
2005-04-14 00:21:00,1.1992,1.19945,1.19911,1.19922,230199994.0
2005-04-14 00:22:00,1.19939,1.19952,1.19929,1.19948,113000000.0
2005-04-14 00:23:00,1.1994,1.19972,1.19924,1.19968,120400000.0
2005-04-14 00:24:00,1.19962,1.19968,1.19946,1.19962,164299998.0
2005-04-14 00:25:00,1.19957,1.19971,1.19945,1.19949,134399998.0
2005-04-14 00:26:00,1.19949,1.19972,1.19949,1.19952,298200005.0
2005-04-14 00:27:00,1.19933,1.1995,1.19931,1.19934,160800001.0
2005-04-14 00:28:00,1.1994,1.19947,1.19935,1.19938,218200003.0
2005-04-14 00:29:00,1.1995,1.1996,1.19941,1.19941,100099999.0
2005-04-14 00:30:00,1.19977,1.1998,1.19931,1.19934,197300006.0
2005-04-14 00:31:00,1.19953,1.19964,1.19944,1.19944,104100001.0
2005-04-14 00:32:00,1.19947,1.1996,1.19939,1.1996,162299998.0
2005-04-14 00:33:00,1.19954,1.19962,1.19931,1.19932,170099998.0
2005-04-14 00:34:00,1.1994,1.1998,1.1994,1.1998,159299996.0
2005-04-14 00:35:00,1.19977,1.19977,1.19921,1.19951,123500001.0
2005-04-14 00:36:00,1.1997,1.1997,1.19955,1.19959,111000001.0
2005-04-14 00:37:00,1.19978,1.2,1.19952,1.19952,204800003.0
2005-04-14 00:38:00,1.19949,1.19968,1.19947,1.19957,224399998.0
2005-04-14 00:39:00,1.19975,1.19984,1.19945,1.1995,307100007.0
2005-04-14 00:40:00,1.19968,1.19982,1.19966,1.19978,285299999.0
2005-04-14 00:41:00,1.19976,1.19983,1.19965,1.19965,177500002.0
2005-04-14 00:42:00,1.19985,1.1999,1.19972,1.1999,78500001.0
2005-04-14 00:43:00,1.1996,1.19993,1.19957,1.19993,116400003.0
2005-04-14 00:44:00,1.19962,1.1999,1.19962,1.19981,148200000.0
2005-04-14 00:45:00,1.19978,1.19978,1.19946,1.19946,96800004.0
2005-04-14 00:46:00,1.19945,1.19964,1.19935,1.19945,111600002.0
2005-04-14 00:47:00,1.19942,1.19955,1.19941,1.19955,133699997.0
2005-04-14 00:48:00,1.19943,1.19957,1.1993,1.19957,169099999.0
2005-04-14 00:49:00,1.19949,1.19962,1.19946,1.19951,139399999.0
2005-04-14 00:50:00,1.19943,1.19947,1.19935,1.19937,230300003.0
2005-04-14 00:51:00,1.19951,1.19957,1.19935,1.19956,163600004.0
2005-04-14 00:52:00,1.19955,1.19964,1.19955,1.19964,157500000.0
2005-04-14 00:53:00,1.19977,1.19977,1.19954,1.19954,139000002.0
2005-04-14 00:54:00,1.19968,1.19992,1.19955,1.19987,106099999.0
2005-04-14 00:55:00,1.20005,1.20005,1.19984,1.19991,203199997.0
2005-04-14 00:56:00,1.20017,1.20029,1.19999,1.19999,159499999.0
2005-04-14 00:57:00,1.20027,1.20042,1.20013,1.20013,165699995.0
2005-04-14 00:58:00,1.20007,1.20007,1.19965,1.19982,163600002.0
2005-04-14 00:59:00,1.19988,1.19988,1.19962,1.19976,74000002.0
2005-04-14 01:00:00,1.19989,1.19989,1.19963,1.19988,80300002.0
2005-04-14 01:01:00,1.19982,1.19986,1.19973,1.19976,118299999.0
2005-04-14 01:02:00,1.19975,1.19982,1.19963,1.19978,108599998.0
2005-04-14 01:03:00,1.19963,1.19995,1.19963,1.19984,260499999.0
2005-04-14 01:04:00,1.1997,1.19984,1.19969,1.19981,110900001.0
2005-04-14 01:05:00,1.19986,1.19998,1.19981,1.19993,75199999.0
2005-04-14 01:06:00,1.19989,1.20009,1.19989,1.2,149500004.0
2005-04-14 01:07:00,1.20002,1.20002,1.19989,1.19992,250100005.0
2005-04-14 01:08:00,1.20012,1.20012,1.19995,1.20007,190600004.0
2005-04-14 01:09:00,1.20014,1.20019,1.19991,1.20015,114500000.0
2005-04-14 01:10:00,1.19993,1.20009,1.19987,1.20001,223399995.0
2005-04-14 01:11:00,1.20003,1.20012,1.19993,1.20012,213899999.0
2005-04-14 01:12:00,1.20031,1.20031,1.19999,1.19999,154800002.0
2005-04-14 01:13:00,1.19998,1.20013,1.19996,1.20011,101900002.0
2005-04-14 01:14:00,1.20009,1.20032,1.20007,1.20018,189100000.0
2005-04-14 01:15:00,1.20006,1.20026,1.2,1.20003,184899998.0
2005-04-14 01:16:00,1.19993,1.20015,1.19986,1.19994,114699998.0
2005-04-14 01:17:00,1.20004,1.2001,1.19986,1.19991,140300000.0
2005-04-14 01:18:00,1.20037,1.20037,1.19997,1.20004,127200000.0
2005-04-14 01:19:00,1.20002,1.20031,1.20002,1.20023,118475189.0
2005-04-14 01:20:00,1.20005,1.20027,1.2,1.20007,243499999.0
2005-04-14 01:21:00,1.19989,1.20019,1.19989,1.20009,106500000.0
2005-04-14 01:22:00,1.20005,1.20026,1.20005,1.20026,65700000.0
2005-04-14 01:23:00,1.20033,1.20045,1.20019,1.20019,114800000.0
2005-04-14 01:24:00,1.20013,1.20019,1.20005,1.20005,130300000.0
2005-04-14 01:25:00,1.20032,1.20033,1.19997,1.19997,95600000.0
2005-04-14 01:26:00,1.2001,1.20023,1.19996,1.20011,112100001.0
2005-04-14 01:27:00,1.20021,1.20041,1.20021,1.20024,63700000.0
2005-04-14 01:28:00,1.20027,1.20029,1.19998,1.20018,282499996.0
2005-04-14 01:29:00,1.20015,1.20015,1.19991,1.20008,205899999.0
2005-04-14 01:30:00,1.20027,1.2003,1.20008,1.2001,196599999.0
2005-04-14 01:31:00,1.20015,1.2002,1.20005,1.20005,156200000.0
2005-04-14 01:32:00,1.20013,1.20013,1.19991,1.20007,118000000.0
2005-04-14 01:33:00,1.20023,1.20032,1.20008,1.20018,163099997.0
2005-04-14 01:34:00,1.20025,1.20033,1.20011,1.20033,176000005.0
2005-04-14 01:35:00,1.20027,1.20029,1.20012,1.20018,214399999.0
2005-04-14 01:36:00,1.20037,1.2005,1.20026,1.2003,190100004.0
2005-04-14 01:37:00,1.20053,1.20058,1.20032,1.20054,202000000.0
2005-04-14 01:38:00,1.20047,1.20053,1.20036,1.20051,181300003.0
2005-04-14 01:39:00,1.20025,1.20059,1.20017,1.20037,176299999.0
2005-04-14 01:40:00,1.20046,1.20064,1.2003,1.2003,183800002.0
2005-04-14 01:41:00,1.20044,1.20052,1.2003,1.20045,199699994.0
2005-04-14 01:42:00,1.2005,1.2005,1.20042,1.20048,56699998.0
2005-04-14 01:43:00,1.2004,1.20052,1.20039,1.20041,174900000.0
2005-04-14 01:44:00,1.20055,1.20055,1.20038,1.20038,125400001.0
2005-04-14 01:45:00,1.20053,1.20061,1.20048,1.20048,100800000.0
2005-04-14 01:46:00,1.2005,1.20057,1.20035,1.2004,75899999.0
2005-04-14 01:47:00,1.20055,1.20058,1.20041,1.20041,248799999.0
2005-04-14 01:48:00,1.20045,1.20055,1.20037,1.20055,256499995.0
2005-04-14 01:49:00,1.20044,1.20056,1.20025,1.20032,224700002.0
2005-04-14 01:50:00,1.20044,1.20044,1.20023,1.20023,143600002.0
2005-04-14 01:51:00,1.20023,1.20025,1.2001,1.20022,132299998.0
2005-04-14 01:52:00,1.20025,1.2004,1.20006,1.20022,266499995.0
2005-04-14 01:53:00,1.20052,1.20052,1.20011,1.20018,342599992.0
2005-04-14 01:54:00,1.20037,1.20039,1.20023,1.20032,206999998.0
2005-04-14 01:55:00,1.20033,1.20048,1.20022,1.20043,187200003.0
2005-04-14 01:56:00,1.20048,1.20054,1.20034,1.20044,123999997.0
2005-04-14 01:57:00,1.20042,1.20063,1.20038,1.20048,148999998.0
2005-04-14 01:58:00,1.2004,1.20048,1.20035,1.20035,101799998.0
2005-04-14 01:59:00,1.20038,1.2004,1.20022,1.20033,98299999.0
2005-04-14 02:00:00,1.20028,1.2004,1.20011,1.20012,168100000.0
2005-04-14 02:01:00,1.20023,1.20025,1.20017,1.2002,238800004.0
2005-04-14 02:02:00,1.20014,1.20019,1.20004,1.20019,117899999.0
2005-04-14 02:03:00,1.20027,1.2004,1.20013,1.20031,195500000.0
2005-04-14 02:04:00,1.20016,1.20016,1.19989,1.19993,90400000.0
2005-04-14 02:05:00,1.2002,1.20025,1.20012,1.2002,248799996.0
2005-04-14 02:06:00,1.20032,1.20035,1.20006,1.20017,134700002.0
2005-04-14 02:07:00,1.20026,1.20037,1.20024,1.2003,239499998.0
2005-04-14 02:08:00,1.20047,1.20047,1.20014,1.20041,162000000.0
2005-04-14 02:09:00,1.2007,1.20077,1.20062,1.2007,57900000.0
2005-04-14 02:10:00,1.20082,1.20087,1.20062,1.20066,191000002.0
2005-04-14 02:11:00,1.20078,1.20097,1.20072,1.2009,157099999.0
2005-04-14 02:12:00,1.20102,1.20102,1.20071,1.2008,51600000.0
2005-04-14 02:13:00,1.2008,1.20102,1.20071,1.20086,145300001.0
2005-04-14 02:14:00,1.20085,1.20085,1.20062,1.20072,226699998.0
2005-04-14 02:15:00,1.20061,1.20085,1.20059,1.20061,103699999.0
2005-04-14 02:16:00,1.20069,1.20074,1.20052,1.20052,277999999.0
2005-04-14 02:17:00,1.20057,1.20069,1.20053,1.20053,266800005.0
2005-04-14 02:18:00,1.20082,1.20085,1.20054,1.20069,139399999.0
2005-04-14 02:19:00,1.20067,1.20067,1.20048,1.20056,179099997.0
2005-04-14 02:20:00,1.20066,1.20072,1.2004,1.2004,140700000.0
2005-04-14 02:21:00,1.20035,1.20053,1.2003,1.20039,218899996.0
2005-04-14 02:22:00,1.20043,1.20053,1.20037,1.20037,126500000.0
2005-04-14 02:23:00,1.20017,1.2004,1.20009,1.20016,189899994.0
2005-04-14 02:24:00,1.20042,1.20042,1.20004,1.20016,123200001.0
2005-04-14 02:25:00,1.20044,1.20054,1.20032,1.20032,192100000.0
2005-04-14 02:26:00,1.20062,1.2007,1.20035,1.20047,73599998.0
2005-04-14 02:27:00,1.20054,1.20054,1.20012,1.20012,148200000.0
2005-04-14 02:28:00,1.20048,1.20057,1.20037,1.20052,109400001.0
2005-04-14 02:29:00,1.20042,1.2005,1.20038,1.20042,110500001.0
2005-04-14 02:30:00,1.20033,1.20066,1.20026,1.2003,301100000.0
2005-04-14 02:31:00,1.20047,1.20059,1.2004,1.20051,197599998.0
2005-04-14 02:32:00,1.20044,1.20049,1.20021,1.20029,226800001.0
2005-04-14 02:33:00,1.20042,1.20056,1.2003,1.2003,163400000.0
2005-04-14 02:34:00,1.20045,1.20055,1.20032,1.20042,148199999.0
2005-04-14 02:35:00,1.20046,1.20046,1.20024,1.20035,188900001.0
2005-04-14 02:36:00,1.20047,1.20048,1.20011,1.20048,133099999.0
2005-04-14 02:37:00,1.20047,1.20058,1.20036,1.20052,149900003.0
2005-04-14 02:38:00,1.20045,1.20045,1.20004,1.20034,106500000.0
2005-04-14 02:39:00,1.20048,1.20048,1.20021,1.20042,101299999.0
2005-04-14 02:40:00,1.20048,1.20064,1.20046,1.20058,162400002.0
2005-04-14 02:41:00,1.2005,1.20065,1.2004,1.20059,108800001.0
2005-04-14 02:42:00,1.20053,1.20063,1.2004,1.20054,182400002.0
2005-04-14 02:43:00,1.20065,1.20069,1.20048,1.20061,255099993.0
2005-04-14 02:44:00,1.2007,1.2007,1.20038,1.20038,182300000.0
2005-04-14 02:45:00,1.2008,1.2008,1.20058,1.20059,127899999.0
2005-04-14 02:46:00,1.20092,1.20094,1.20063,1.20063,233399999.0
2005-04-14 02:47:00,1.20072,1.20087,1.20072,1.20076,103400000.0
2005-04-14 02:48:00,1.20075,1.20082,1.20052,1.20063,227099996.0
2005-04-14 02:49:00,1.20079,1.20089,1.20045,1.20045,82599999.0
2005-04-14 02:50:00,1.20028,1.20033,1.20013,1.20013,203299998.0
2005-04-14 02:51:00,1.20017,1.20037,1.20017,1.20033,165999998.0
2005-04-14 02:52:00,1.2005,1.20062,1.20023,1.20041,152099996.0
2005-04-14 02:53:00,1.20037,1.2006,1.20036,1.20036,154600003.0
2005-04-14 02:54:00,1.20047,1.20054,1.20032,1.20032,154700000.0
2005-04-14 02:55:00,1.20051,1.20051,1.20028,1.20028,149200004.0
2005-04-14 02:56:00,1.20022,1.20038,1.20022,1.2003,110600002.0
2005-04-14 02:57:00,1.20033,1.2005,1.20027,1.20031,251600001.0
2005-04-14 02:58:00,1.20035,1.20051,1.20034,1.20037,45499999.0
2005-04-14 02:59:00,1.20018,1.20054,1.20011,1.20042,125400001.0
2005-04-14 03:00:00,1.20025,1.20029,1.20019,1.20023,111699999.0
2005-04-14 03:01:00,1.20039,1.20042,1.20027,1.20033,123500003.0
2005-04-14 03:02:00,1.20025,1.20039,1.20023,1.20024,205299997.0
2005-04-14 03:03:00,1.20024,1.20053,1.20008,1.20053,210799997.0
2005-04-14 03:04:00,1.20025,1.20065,1.20017,1.20051,229499995.0
2005-04-14 03:05:00,1.20051,1.20064,1.20037,1.20042,134599999.0
2005-04-14 03:06:00,1.20065,1.20081,1.20059,1.20074,192400001.0
2005-04-14 03:07:00,1.20083,1.20095,1.2008,1.20088,169600000.0
2005-04-14 03:08:00,1.20087,1.20092,1.20077,1.20081,173499994.0
2005-04-14 03:09:00,1.2008,1.20099,1.2008,1.20083,117800001.0
2005-04-14 03:10:00,1.20082,1.20084,1.20064,1.20064,119699999.0
2005-04-14 03:11:00,1.20056,1.20057,1.20042,1.20051,190900000.0
2005-04-14 03:12:00,1.2007,1.20079,1.20068,1.20075,98199998.0
2005-04-14 03:13:00,1.20079,1.20096,1.20068,1.20074,160400000.0
2005-04-14 03:14:00,1.20071,1.20071,1.2004,1.20057,110000001.0
2005-04-14 03:15:00,1.20087,1.20094,1.2007,1.20075,183099996.0
2005-04-14 03:16:00,1.2007,1.20095,1.20065,1.20082,141599997.0
2005-04-14 03:17:00,1.20092,1.20096,1.20058,1.20069,99099999.0
2005-04-14 03:18:00,1.20068,1.20078,1.20052,1.20078,89600000.0
2005-04-14 03:19:00,1.20075,1.20075,1.20057,1.20061,119099996.0
2005-04-14 03:20:00,1.20047,1.20068,1.20039,1.20053,161499996.0
2005-04-14 03:21:00,1.20026,1.20075,1.20026,1.20066,136099999.0
2005-04-14 03:22:00,1.20055,1.20078,1.20036,1.20063,90500001.0
2005-04-14 03:23:00,1.20075,1.20086,1.20056,1.20081,161499999.0
2005-04-14 03:24:00,1.201,1.20105,1.20035,1.20035,109800001.0
2005-04-14 03:25:00,1.20068,1.20103,1.20055,1.20103,152200001.0
2005-04-14 03:26:00,1.20045,1.20076,1.20045,1.20076,95799999.0
2005-04-14 03:27:00,1.20082,1.2011,1.20082,1.20091,79100000.0
2005-04-14 03:28:00,1.20094,1.20098,1.20079,1.20092,123400002.0
2005-04-14 03:29:00,1.20105,1.20135,1.20105,1.20114,208500003.0
2005-04-14 03:30:00,1.2015,1.2015,1.20125,1.20139,153100003.0
2005-04-14 03:31:00,1.20162,1.20162,1.20151,1.20151,167499996.0
2005-04-14 03:32:00,1.20148,1.20161,1.20142,1.20151,281999998.0
2005-04-14 03:33:00,1.20152,1.20158,1.20152,1.20157,206700002.0
2005-04-14 03:34:00,1.20155,1.20155,1.20149,1.20153,126000000.0
2005-04-14 03:35:00,1.2016,1.2017,1.20124,1.2016,196399995.0
2005-04-14 03:36:00,1.20173,1.20173,1.20122,1.20148,237300001.0
2005-04-14 03:37:00,1.20161,1.20181,1.20157,1.20159,271499998.0
2005-04-14 03:38:00,1.2016,1.20169,1.20137,1.20152,221699997.0
2005-04-14 03:39:00,1.20161,1.20169,1.20151,1.20162,126400001.0
2005-04-14 03:40:00,1.20173,1.20173,1.20163,1.20167,102300000.0
2005-04-14 03:41:00,1.20172,1.20174,1.2015,1.20154,134400001.0
2005-04-14 03:42:00,1.20161,1.20165,1.20153,1.20158,276999998.0
2005-04-14 03:43:00,1.20163,1.20192,1.20163,1.20185,185099999.0
2005-04-14 03:44:00,1.20203,1.20232,1.20197,1.20226,224699997.0
2005-04-14 03:45:00,1.20225,1.20225,1.20199,1.20207,98399999.0
2005-04-14 03:46:00,1.2021,1.2021,1.20185,1.20189,197999997.0
2005-04-14 03:47:00,1.20203,1.20203,1.20171,1.20179,184400001.0
2005-04-14 03:48:00,1.20202,1.2021,1.20182,1.20197,160400004.0
2005-04-14 03:49:00,1.20203,1.20217,1.20201,1.20217,181600001.0
2005-04-14 03:50:00,1.20217,1.20224,1.20187,1.20206,180900005.0
2005-04-14 03:51:00,1.20213,1.20228,1.20207,1.20223,98999998.0
2005-04-14 03:52:00,1.20223,1.20243,1.20213,1.20238,208199999.0
2005-04-14 03:53:00,1.20213,1.20246,1.20209,1.20242,133499998.0
2005-04-14 03:54:00,1.20243,1.20269,1.20243,1.20244,219899997.0
2005-04-14 03:55:00,1.20238,1.20265,1.20238,1.20251,106099999.0
2005-04-14 03:56:00,1.20272,1.20278,1.20238,1.20238,144500003.0
2005-04-14 03:57:00,1.20285,1.20295,1.20277,1.20277,84100002.0
2005-04-14 03:58:00,1.20268,1.20273,1.20253,1.20258,172299997.0
2005-04-14 03:59:00,1.20262,1.20262,1.20226,1.20238,122100001.0
2005-04-14 04:00:00,1.20267,1.20281,1.20258,1.20263,227100001.0
2005-04-14 04:01:00,1.20255,1.20266,1.20229,1.20266,215599995.0
2005-04-14 04:02:00,1.2027,1.20298,1.2026,1.20295,107399997.0
2005-04-14 04:03:00,1.20318,1.20318,1.20268,1.2029,147200001.0
2005-04-14 04:04:00,1.20305,1.20317,1.20301,1.20316,232899995.0
2005-04-14 04:05:00,1.20302,1.20316,1.20267,1.2031,209799999.0
2005-04-14 04:06:00,1.20329,1.20331,1.2027,1.20319,201500002.0
2005-04-14 04:07:00,1.20333,1.20339,1.20321,1.20321,129600000.0
2005-04-14 04:08:00,1.20312,1.20331,1.20289,1.20324,126499996.0
2005-04-14 04:09:00,1.20342,1.20347,1.20326,1.20335,242900000.0
2005-04-14 04:10:00,1.20351,1.20356,1.20336,1.20344,106800001.0
2005-04-14 04:11:00,1.20338,1.20338,1.20272,1.20305,340800000.0
2005-04-14 04:12:00,1.20326,1.20336,1.20314,1.20325,296199999.0
2005-04-14 04:13:00,1.20332,1.20337,1.20295,1.20295,160200003.0
2005-04-14 04:14:00,1.20308,1.20334,1.20306,1.20329,187100004.0
2005-04-14 04:15:00,1.20311,1.20311,1.20287,1.20287,49299998.0
2005-04-14 04:16:00,1.20268,1.20268,1.20227,1.20232,191100000.0
2005-04-14 04:17:00,1.20252,1.20261,1.2023,1.20248,111800001.0
2005-04-14 04:18:00,1.20259,1.20263,1.20251,1.20263,141300000.0
2005-04-14 04:19:00,1.20283,1.20295,1.20254,1.20254,155700003.0
2005-04-14 04:20:00,1.20271,1.20284,1.20257,1.20283,132600001.0
2005-04-14 04:21:00,1.20264,1.20274,1.20248,1.20264,95600000.0
2005-04-14 04:22:00,1.20252,1.20276,1.20252,1.20275,172200004.0
2005-04-14 04:23:00,1.20238,1.20269,1.20238,1.20264,222299999.0
2005-04-14 04:24:00,1.20272,1.20276,1.20243,1.20276,206899998.0
2005-04-14 04:25:00,1.2027,1.2028,1.20245,1.20258,279600000.0
2005-04-14 04:26:00,1.20266,1.20266,1.20244,1.20254,116599999.0
2005-04-14 04:27:00,1.2026,1.2026,1.2025,1.2025,4800000.0
2005-04-14 04:28:00,1.20258,1.20258,1.20251,1.20251,179399998.0
2005-04-14 04:29:00,1.20261,1.20268,1.2025,1.20264,132000002.0
2005-04-14 04:30:00,1.20273,1.20296,1.20261,1.2029,153400000.0
2005-04-14 04:31:00,1.20298,1.20328,1.20297,1.20311,195800000.0
2005-04-14 04:32:00,1.20342,1.20342,1.20308,1.20316,201499995.0
2005-04-14 04:33:00,1.20325,1.20325,1.20295,1.20323,82300000.0
2005-04-14 04:34:00,1.20325,1.2033,1.20305,1.20318,122200000.0
2005-04-14 04:35:00,1.20303,1.20321,1.20303,1.20303,273000001.0
2005-04-14 04:36:00,1.2031,1.20335,1.2031,1.20314,76599999.0
2005-04-14 04:37:00,1.20314,1.20346,1.20314,1.20336,120800001.0
2005-04-14 04:38:00,1.20332,1.20332,1.20321,1.20321,33999999.0
2005-04-14 04:39:00,1.20324,1.20335,1.20314,1.20335,164199996.0
2005-04-14 04:40:00,1.20342,1.20347,1.20333,1.2034,258300005.0
2005-04-14 04:41:00,1.20346,1.20358,1.20325,1.20354,179399997.0
2005-04-14 04:42:00,1.20372,1.20374,1.20353,1.20356,60800001.0
2005-04-14 04:43:00,1.20368,1.20376,1.20349,1.20375,142200000.0
2005-04-14 04:44:00,1.20364,1.20377,1.20363,1.2037,213599996.0
2005-04-14 04:45:00,1.20378,1.20378,1.20355,1.20355,129000000.0
2005-04-14 04:46:00,1.20354,1.20375,1.20348,1.20359,232799996.0
2005-04-14 04:47:00,1.20367,1.20377,1.20355,1.20355,74100000.0
2005-04-14 04:48:00,1.2037,1.2037,1.20325,1.20325,230599997.0
2005-04-14 04:49:00,1.20339,1.20344,1.2031,1.2031,292100001.0
2005-04-14 04:50:00,1.20328,1.20328,1.20303,1.20315,205700000.0
2005-04-14 04:51:00,1.20325,1.20336,1.20323,1.20334,59100000.0
2005-04-14 04:52:00,1.20337,1.20357,1.20337,1.20344,206199999.0
2005-04-14 04:53:00,1.20362,1.20364,1.20337,1.20348,76199998.0
2005-04-14 04:54:00,1.20357,1.20357,1.20328,1.20341,232899997.0
2005-04-14 04:55:00,1.20333,1.20333,1.2031,1.20323,66399998.0
2005-04-14 04:56:00,1.20337,1.2035,1.20331,1.20338,211000001.0
2005-04-14 04:57:00,1.20329,1.20337,1.20319,1.20322,185200001.0
2005-04-14 04:58:00,1.2034,1.2037,1.20329,1.20355,140300001.0
2005-04-14 04:59:00,1.20344,1.20349,1.20332,1.20336,91099999.0
2005-04-14 05:00:00,1.20345,1.20378,1.20345,1.20355,125100003.0
2005-04-14 05:01:00,1.20387,1.20391,1.20358,1.20362,147199998.0
2005-04-14 05:02:00,1.2036,1.2037,1.2036,1.2036,63000000.0
2005-04-14 05:03:00,1.20377,1.20387,1.20353,1.20366,119400001.0
2005-04-14 05:04:00,1.20371,1.20385,1.20362,1.2037,202000002.0
2005-04-14 05:05:00,1.20382,1.20387,1.20375,1.20375,78000002.0
2005-04-14 05:06:00,1.20362,1.20369,1.20341,1.20352,128400001.0
2005-04-14 05:07:00,1.2035,1.20358,1.20326,1.20326,182999998.0
2005-04-14 05:08:00,1.2034,1.20368,1.2034,1.20366,154899997.0
2005-04-14 05:09:00,1.20352,1.20358,1.20336,1.20344,203400002.0
2005-04-14 05:10:00,1.20358,1.20387,1.20347,1.20378,99400000.0
2005-04-14 05:11:00,1.20366,1.20378,1.20342,1.2037,171500005.0
2005-04-14 05:12:00,1.20376,1.20376,1.20338,1.20348,229299993.0
2005-04-14 05:13:00,1.20348,1.20371,1.20347,1.20361,90600000.0
2005-04-14 05:14:00,1.20357,1.20359,1.20323,1.2034,104099999.0
2005-04-14 05:15:00,1.20333,1.20342,1.2033,1.20336,105200001.0
2005-04-14 05:16:00,1.20362,1.20364,1.20332,1.20344,87500000.0
2005-04-14 05:17:00,1.2035,1.20354,1.2033,1.20331,236499998.0
2005-04-14 05:18:00,1.20355,1.20355,1.20296,1.20329,139700000.0
2005-04-14 05:19:00,1.20336,1.20336,1.20318,1.20324,261499996.0
2005-04-14 05:20:00,1.20315,1.20334,1.20313,1.20322,89200001.0
2005-04-14 05:21:00,1.2033,1.2033,1.20307,1.20307,120899999.0
2005-04-14 05:22:00,1.20307,1.20317,1.20302,1.20311,89100000.0
2005-04-14 05:23:00,1.2032,1.20328,1.2031,1.20319,131500001.0
2005-04-14 05:24:00,1.20302,1.20337,1.20302,1.2032,170199999.0
2005-04-14 05:25:00,1.20338,1.20362,1.20328,1.20358,133000001.0
2005-04-14 05:26:00,1.20363,1.20378,1.20359,1.20368,264800000.0
2005-04-14 05:27:00,1.2039,1.204,1.20377,1.20388,233599996.0
2005-04-14 05:28:00,1.20389,1.20389,1.20363,1.20383,134199999.0
2005-04-14 05:29:00,1.20378,1.20378,1.20363,1.20373,136899999.0
2005-04-14 05:30:00,1.20355,1.20366,1.20342,1.20357,264299994.0
2005-04-14 05:31:00,1.20362,1.20367,1.20334,1.20348,169000002.0
2005-04-14 05:32:00,1.20353,1.2036,1.20337,1.2036,26900000.0
2005-04-14 05:33:00,1.20353,1.2037,1.20347,1.20351,174600004.0
2005-04-14 05:34:00,1.20368,1.20372,1.20354,1.20372,131200000.0
2005-04-14 05:35:00,1.20366,1.20366,1.20344,1.20344,206499999.0
2005-04-14 05:36:00,1.20366,1.20366,1.20339,1.20363,91000000.0
2005-04-14 05:37:00,1.20355,1.20365,1.20348,1.20361,223300003.0
2005-04-14 05:38:00,1.2035,1.20369,1.20345,1.20369,142400001.0
2005-04-14 05:39:00,1.20373,1.20377,1.20366,1.2037,245799995.0
2005-04-14 05:40:00,1.20385,1.20391,1.20362,1.20366,87799998.0
2005-04-14 05:41:00,1.20369,1.20394,1.20354,1.20385,111000002.0
2005-04-14 05:42:00,1.20382,1.20387,1.20382,1.20383,85700003.0
2005-04-14 05:43:00,1.2039,1.20391,1.20384,1.2039,48500000.0
2005-04-14 05:44:00,1.20368,1.2038,1.20364,1.2038,45600000.0
2005-04-14 05:45:00,1.20388,1.20388,1.20377,1.2038,179399999.0
2005-04-14 05:46:00,1.20385,1.20385,1.2037,1.20385,94899998.0
2005-04-14 05:47:00,1.20376,1.20388,1.2037,1.20382,206400000.0
2005-04-14 05:48:00,1.20395,1.20395,1.20353,1.20373,74300000.0
2005-04-14 05:49:00,1.20387,1.20389,1.20375,1.20379,138400000.0
2005-04-14 05:50:00,1.20354,1.20374,1.20354,1.20355,131400000.0
2005-04-14 05:51:00,1.20382,1.20383,1.20349,1.20364,181800002.0
2005-04-14 05:52:00,1.20374,1.20379,1.20362,1.20362,134499999.0
2005-04-14 05:53:00,1.20365,1.20373,1.20341,1.20347,180700000.0
2005-04-14 05:54:00,1.20355,1.20369,1.20353,1.20353,87099999.0
2005-04-14 05:55:00,1.20369,1.20369,1.20345,1.20365,186499996.0
2005-04-14 05:56:00,1.20357,1.20378,1.2035,1.2037,196399996.0
2005-04-14 05:57:00,1.2039,1.2039,1.20356,1.2036,188900003.0
2005-04-14 05:58:00,1.20367,1.20375,1.20364,1.20364,35600000.0
2005-04-14 05:59:00,1.20364,1.20372,1.20349,1.20356,78400002.0
2005-04-14 06:00:00,1.20355,1.20373,1.20346,1.20368,128699998.0
2005-04-14 06:01:00,1.20364,1.20372,1.2036,1.20366,163700002.0
2005-04-14 06:02:00,1.20367,1.20373,1.20358,1.20373,258799995.0
2005-04-14 06:03:00,1.2037,1.20372,1.2034,1.20372,100699999.0
2005-04-14 06:04:00,1.20371,1.20376,1.20365,1.20376,103699997.0
2005-04-14 06:05:00,1.2036,1.20372,1.20348,1.20364,172100002.0
2005-04-14 06:06:00,1.2037,1.20393,1.20358,1.20392,210800000.0
2005-04-14 06:07:00,1.20383,1.20383,1.20361,1.20361,194100000.0
2005-04-14 06:08:00,1.20376,1.20383,1.2037,1.20375,184500003.0
2005-04-14 06:09:00,1.20382,1.20385,1.20356,1.20374,155699999.0
2005-04-14 06:10:00,1.2039,1.20395,1.20382,1.2039,175900000.0
2005-04-14 06:11:00,1.20387,1.20394,1.20352,1.20352,147400000.0
2005-04-14 06:12:00,1.20392,1.20406,1.20362,1.20406,119399998.0
2005-04-14 06:13:00,1.20412,1.20417,1.20352,1.20365,258200003.0
2005-04-14 06:14:00,1.20379,1.2039,1.20368,1.20381,236399998.0
2005-04-14 06:15:00,1.20391,1.20391,1.20376,1.20391,92400002.0
2005-04-14 06:16:00,1.20396,1.20403,1.2039,1.20403,152100000.0
2005-04-14 06:17:00,1.20393,1.20403,1.20357,1.20403,67400000.0
2005-04-14 06:18:00,1.20411,1.20411,1.20389,1.20393,48800001.0
2005-04-14 06:19:00,1.20405,1.20414,1.20395,1.20399,101299999.0
2005-04-14 06:20:00,1.20405,1.20405,1.20377,1.20381,144799998.0
2005-04-14 06:21:00,1.20409,1.20409,1.20386,1.20405,171200002.0
2005-04-14 06:22:00,1.20409,1.20414,1.20374,1.20374,133000001.0
2005-04-14 06:23:00,1.20402,1.20426,1.204,1.20426,85699999.0
2005-04-14 06:24:00,1.20416,1.20424,1.204,1.20408,165899998.0
2005-04-14 06:25:00,1.20432,1.20438,1.20389,1.20403,235699995.0
2005-04-14 06:26:00,1.20402,1.20438,1.20402,1.20434,178799994.0
2005-04-14 06:27:00,1.20437,1.20437,1.20415,1.20426,183800002.0
2005-04-14 06:28:00,1.20437,1.20437,1.20394,1.20394,109399998.0
2005-04-14 06:29:00,1.20442,1.20442,1.20428,1.20432,76100003.0
2005-04-14 06:30:00,1.20448,1.20448,1.20418,1.20441,130000000.0
2005-04-14 06:31:00,1.20449,1.20449,1.20416,1.20443,169200002.0
2005-04-14 06:32:00,1.20448,1.20452,1.20434,1.20445,225799999.0
2005-04-14 06:33:00,1.20435,1.20447,1.2042,1.2042,12000000.0
2005-04-14 06:34:00,1.20449,1.20449,1.20423,1.20423,230300004.0
2005-04-14 06:35:00,1.20432,1.20444,1.20419,1.20439,116700000.0
2005-04-14 06:36:00,1.20452,1.20452,1.20427,1.20427,218500001.0
2005-04-14 06:37:00,1.20433,1.2045,1.20426,1.2044,211700003.0
2005-04-14 06:38:00,1.20445,1.20462,1.2044,1.20458,135899999.0
2005-04-14 06:39:00,1.20453,1.20459,1.20441,1.20451,200400003.0
2005-04-14 06:40:00,1.20408,1.20459,1.20405,1.20452,125200002.0
2005-04-14 06:41:00,1.20449,1.20457,1.2044,1.20457,82300002.0
2005-04-14 06:42:00,1.20465,1.20465,1.20436,1.20455,177500000.0
2005-04-14 06:43:00,1.20453,1.20455,1.20431,1.2045,96999998.0
2005-04-14 06:44:00,1.20434,1.20451,1.20419,1.20445,144599999.0
2005-04-14 06:45:00,1.20438,1.20443,1.20422,1.20443,210700001.0
2005-04-14 06:46:00,1.20441,1.20449,1.20419,1.20435,217200000.0
2005-04-14 06:47:00,1.2044,1.20444,1.20426,1.20426,100500002.0
2005-04-14 06:48:00,1.20438,1.20449,1.20433,1.20447,231400003.0
2005-04-14 06:49:00,1.2046,1.20465,1.20451,1.20457,145099999.0
2005-04-14 06:50:00,1.2045,1.2045,1.20415,1.20421,211099996.0
2005-04-14 06:51:00,1.20468,1.20468,1.20426,1.20458,206000001.0
2005-04-14 06:52:00,1.20472,1.20472,1.20437,1.2045,227399998.0
2005-04-14 06:53:00,1.20457,1.20467,1.20449,1.2046,274700000.0
2005-04-14 06:54:00,1.20469,1.20471,1.20443,1.20453,185499998.0
2005-04-14 06:55:00,1.20462,1.20475,1.20434,1.20448,239799996.0
2005-04-14 06:56:00,1.2048,1.2048,1.2045,1.20464,240599997.0
2005-04-14 06:57:00,1.20458,1.20458,1.2045,1.2045,101200000.0
2005-04-14 06:58:00,1.20451,1.20467,1.20427,1.20427,167700000.0
2005-04-14 06:59:00,1.20418,1.20419,1.20405,1.20416,99599999.0
2005-04-14 07:00:00,1.2044,1.20441,1.20427,1.20431,93599999.0
2005-04-14 07:01:00,1.2042,1.20435,1.20409,1.2043,209100000.0
2005-04-14 07:02:00,1.20428,1.20442,1.20428,1.20441,197399995.0
2005-04-14 07:03:00,1.20451,1.20451,1.20421,1.20428,118600001.0
2005-04-14 07:04:00,1.2043,1.2043,1.20404,1.2041,186000005.0
2005-04-14 07:05:00,1.20424,1.2043,1.20395,1.20395,110600002.0
2005-04-14 07:06:00,1.20428,1.20434,1.20423,1.20428,157399996.0
2005-04-14 07:07:00,1.20427,1.20429,1.2041,1.20417,79000002.0
2005-04-14 07:08:00,1.20427,1.2043,1.20397,1.20409,200699996.0
2005-04-14 07:09:00,1.20417,1.2043,1.20417,1.20418,122900001.0
2005-04-14 07:10:00,1.20419,1.20425,1.20405,1.20424,253700004.0
2005-04-14 07:11:00,1.20411,1.20424,1.20397,1.20424,157099996.0
2005-04-14 07:12:00,1.20432,1.20438,1.20419,1.20419,88799999.0
2005-04-14 07:13:00,1.20422,1.20422,1.20407,1.20414,94600003.0
2005-04-14 07:14:00,1.20415,1.20415,1.20392,1.20404,175200001.0
2005-04-14 07:15:00,1.20423,1.20423,1.20414,1.20414,97500000.0
2005-04-14 07:16:00,1.20428,1.20436,1.20414,1.20426,150100001.0
2005-04-14 07:17:00,1.2042,1.2042,1.20406,1.20407,164600002.0
2005-04-14 07:18:00,1.20417,1.20428,1.2041,1.20415,125499999.0
2005-04-14 07:19:00,1.20442,1.20443,1.20409,1.20416,198000000.0
2005-04-14 07:20:00,1.20432,1.20437,1.20417,1.20423,165200000.0
2005-04-14 07:21:00,1.20422,1.20433,1.20413,1.20421,109700001.0
2005-04-14 07:22:00,1.20419,1.20421,1.20347,1.20347,69900001.0
2005-04-14 07:23:00,1.20407,1.20415,1.20345,1.20393,157599998.0
2005-04-14 07:24:00,1.20398,1.204,1.2038,1.20398,171699999.0
2005-04-14 07:25:00,1.20396,1.20405,1.2039,1.20403,169000002.0
2005-04-14 07:26:00,1.204,1.20409,1.20385,1.20404,179400000.0
2005-04-14 07:27:00,1.20396,1.20404,1.20393,1.20393,261800003.0
2005-04-14 07:28:00,1.20405,1.20414,1.20405,1.20412,61600002.0
2005-04-14 07:29:00,1.20406,1.20422,1.20397,1.20411,230000002.0
2005-04-14 07:30:00,1.20418,1.20418,1.20381,1.20398,182800003.0
2005-04-14 07:31:00,1.2042,1.2042,1.20397,1.20412,65799999.0
2005-04-14 07:32:00,1.20407,1.20433,1.20399,1.20433,148500004.0
2005-04-14 07:33:00,1.20447,1.20447,1.20417,1.20427,168599999.0
2005-04-14 07:34:00,1.20438,1.20438,1.20432,1.20438,110500000.0
2005-04-14 07:35:00,1.20438,1.20438,1.20422,1.20432,73099999.0
2005-04-14 07:36:00,1.20426,1.20432,1.2042,1.20431,65899999.0
2005-04-14 07:37:00,1.20437,1.20437,1.20406,1.20422,202900001.0
2005-04-14 07:38:00,1.20419,1.20419,1.20397,1.20398,239400000.0
2005-04-14 07:39:00,1.20393,1.2041,1.20386,1.2041,102100001.0
2005-04-14 07:40:00,1.20408,1.20415,1.20399,1.204,126899996.0
2005-04-14 07:41:00,1.20403,1.20413,1.20391,1.20405,295299994.0
2005-04-14 07:42:00,1.204,1.20416,1.2039,1.20416,101900000.0
2005-04-14 07:43:00,1.204,1.204,1.20383,1.2039,64100002.0
2005-04-14 07:44:00,1.20412,1.20414,1.20392,1.20399,123100000.0
2005-04-14 07:45:00,1.204,1.20411,1.20363,1.20393,168399996.0
2005-04-14 07:46:00,1.204,1.20412,1.20395,1.20406,64400000.0
2005-04-14 07:47:00,1.20422,1.20431,1.20422,1.20427,161000003.0
2005-04-14 07:48:00,1.20435,1.20442,1.20421,1.20427,95399999.0
2005-04-14 07:49:00,1.20448,1.20449,1.20427,1.20427,187200000.0
2005-04-14 07:50:00,1.20434,1.20451,1.20431,1.20439,105499998.0
2005-04-14 07:51:00,1.20445,1.20456,1.2044,1.2045,179700000.0
2005-04-14 07:52:00,1.20435,1.20453,1.20432,1.20451,129399999.0
2005-04-14 07:53:00,1.2044,1.20459,1.2044,1.20447,189799996.0
2005-04-14 07:54:00,1.20453,1.20466,1.20441,1.20462,104799999.0
2005-04-14 07:55:00,1.20455,1.20472,1.20445,1.20468,185199999.0
2005-04-14 07:56:00,1.20474,1.20474,1.20464,1.20464,80899998.0
2005-04-14 07:57:00,1.2047,1.20472,1.20453,1.20463,272100006.0
2005-04-14 07:58:00,1.20475,1.20481,1.20472,1.20478,83900001.0
2005-04-14 07:59:00,1.2047,1.20491,1.20464,1.2048,103100003.0
2005-04-14 08:00:00,1.20455,1.20527,1.20455,1.20521,165000000.0
2005-04-14 08:01:00,1.20537,1.2055,1.20532,1.20537,287599996.0
2005-04-14 08:02:00,1.20538,1.20538,1.20505,1.20518,124300000.0
2005-04-14 08:03:00,1.20542,1.20543,1.20536,1.20543,281899999.0
2005-04-14 08:04:00,1.20552,1.20552,1.20525,1.20529,92400000.0
2005-04-14 08:05:00,1.20528,1.20535,1.20521,1.20526,70999998.0
2005-04-14 08:06:00,1.20545,1.20561,1.20536,1.2054,255100002.0
2005-04-14 08:07:00,1.20542,1.20544,1.20519,1.2052,192099998.0
2005-04-14 08:08:00,1.20542,1.20549,1.20517,1.20525,96300002.0
2005-04-14 08:09:00,1.2052,1.20538,1.20499,1.20499,281400001.0
2005-04-14 08:10:00,1.20521,1.20521,1.20475,1.20503,139800002.0
2005-04-14 08:11:00,1.20535,1.20552,1.20534,1.20551,165599999.0
2005-04-14 08:12:00,1.20577,1.20592,1.20559,1.20559,117499995.0
2005-04-14 08:13:00,1.2055,1.20555,1.20532,1.20532,134299998.0
2005-04-14 08:14:00,1.20537,1.20537,1.20523,1.20533,46199999.0
2005-04-14 08:15:00,1.20538,1.20538,1.20521,1.20525,95799997.0
2005-04-14 08:16:00,1.20552,1.20552,1.20536,1.20538,246999997.0
2005-04-14 08:17:00,1.20525,1.20538,1.20517,1.20538,75499999.0
2005-04-14 08:18:00,1.20529,1.20558,1.20529,1.20549,79199998.0
2005-04-14 08:19:00,1.20538,1.20583,1.20537,1.20547,209599996.0
2005-04-14 08:20:00,1.20552,1.20552,1.20531,1.20539,140999999.0
2005-04-14 08:21:00,1.20552,1.20555,1.20546,1.20546,106600001.0
2005-04-14 08:22:00,1.2054,1.2054,1.20518,1.20528,91899999.0
2005-04-14 08:23:00,1.20539,1.20539,1.20518,1.20531,218499998.0
2005-04-14 08:24:00,1.20529,1.20543,1.20527,1.20534,226300003.0
2005-04-14 08:25:00,1.20538,1.20538,1.20527,1.20527,49200002.0
2005-04-14 08:26:00,1.20535,1.20535,1.2051,1.2051,46500000.0
2005-04-14 08:27:00,1.20507,1.20525,1.20507,1.20517,119600000.0
2005-04-14 08:28:00,1.20523,1.20529,1.20514,1.20528,221399995.0
2005-04-14 08:29:00,1.20532,1.20538,1.20528,1.20528,232899994.0
2005-04-14 08:30:00,1.20525,1.20529,1.20491,1.20492,29300000.0
2005-04-14 08:31:00,1.20517,1.20527,1.20509,1.20518,148199998.0
2005-04-14 08:32:00,1.2052,1.20548,1.2052,1.20548,108600001.0
2005-04-14 08:33:00,1.20561,1.20561,1.20531,1.20531,165299996.0
2005-04-14 08:34:00,1.20533,1.20533,1.20523,1.20523,84699998.0
2005-04-14 08:35:00,1.20543,1.20568,1.20536,1.20561,94899998.0
2005-04-14 08:36:00,1.2057,1.2057,1.20538,1.20543,227500001.0
2005-04-14 08:37:00,1.20584,1.20616,1.20567,1.20605,168299999.0
2005-04-14 08:38:00,1.20642,1.20651,1.20619,1.20619,96299998.0
2005-04-14 08:39:00,1.20612,1.20612,1.20569,1.20572,99899998.0
2005-04-14 08:40:00,1.20585,1.2059,1.20577,1.20578,85700001.0
2005-04-14 08:41:00,1.20582,1.20582,1.20493,1.20546,214300002.0
2005-04-14 08:42:00,1.20582,1.20599,1.20579,1.20597,155499998.0
2005-04-14 08:43:00,1.20632,1.20638,1.20602,1.20607,142500001.0
2005-04-14 08:44:00,1.2061,1.2061,1.20578,1.20578,133499997.0
2005-04-14 08:45:00,1.20573,1.20594,1.20562,1.20582,137400003.0
2005-04-14 08:46:00,1.20565,1.20592,1.20561,1.20588,131700001.0
2005-04-14 08:47:00,1.20577,1.20596,1.2057,1.20596,131400002.0
2005-04-14 08:48:00,1.20593,1.20597,1.20572,1.20573,121299999.0
2005-04-14 08:49:00,1.20565,1.20565,1.20551,1.20552,88000002.0
2005-04-14 08:50:00,1.20585,1.20591,1.20571,1.2059,192700001.0
2005-04-14 08:51:00,1.20587,1.20587,1.20567,1.20569,190900006.0
2005-04-14 08:52:00,1.20583,1.20597,1.20581,1.20591,139000003.0
2005-04-14 08:53:00,1.20589,1.20612,1.20589,1.20601,239500001.0
2005-04-14 08:54:00,1.20608,1.20608,1.20586,1.2059,120799998.0
2005-04-14 08:55:00,1.20616,1.20623,1.20608,1.20617,180499997.0
2005-04-14 08:56:00,1.20622,1.20626,1.20607,1.2061,184900001.0
2005-04-14 08:57:00,1.20609,1.20609,1.20579,1.20583,189400005.0
2005-04-14 08:58:00,1.20602,1.20608,1.20597,1.20603,155600000.0
2005-04-14 08:59:00,1.20608,1.20621,1.20603,1.20613,244900000.0
2005-04-14 09:00:00,1.20588,1.20611,1.20585,1.20608,159299998.0
2005-04-14 09:01:00,1.20599,1.20609,1.2059,1.2059,37300000.0
2005-04-14 09:02:00,1.20588,1.20605,1.20584,1.20605,138200004.0
2005-04-14 09:03:00,1.20612,1.20626,1.20606,1.20606,170200002.0
2005-04-14 09:04:00,1.20598,1.20598,1.20572,1.20572,145800002.0
2005-04-14 09:05:00,1.20583,1.20584,1.20558,1.20559,137099997.0
2005-04-14 09:06:00,1.20582,1.20582,1.2054,1.20543,87899999.0
2005-04-14 09:07:00,1.20533,1.20538,1.20502,1.20502,154800001.0
2005-04-14 09:08:00,1.20502,1.20507,1.20492,1.20495,141099999.0
2005-04-14 09:09:00,1.20498,1.20516,1.20498,1.20509,211800000.0
2005-04-14 09:10:00,1.20507,1.2051,1.20502,1.20502,252099999.0
2005-04-14 09:11:00,1.20495,1.20529,1.20495,1.20516,131600001.0
2005-04-14 09:12:00,1.20528,1.20528,1.20515,1.20515,5600000.0
2005-04-14 09:13:00,1.20518,1.20518,1.20495,1.20497,170599996.0
2005-04-14 09:14:00,1.20505,1.20514,1.20499,1.20505,115600002.0
2005-04-14 09:15:00,1.20511,1.20513,1.20503,1.20503,153199995.0
2005-04-14 09:16:00,1.20505,1.20509,1.20485,1.20488,126900002.0
2005-04-14 09:17:00,1.20498,1.20506,1.2048,1.20506,48799999.0
2005-04-14 09:18:00,1.20515,1.20515,1.20503,1.20509,77500001.0
2005-04-14 09:19:00,1.20516,1.20516,1.2049,1.2049,90900001.0
2005-04-14 09:20:00,1.20492,1.20494,1.20462,1.20462,69100000.0
2005-04-14 09:21:00,1.20464,1.20469,1.2045,1.20453,128300002.0
2005-04-14 09:22:00,1.20439,1.20458,1.20439,1.2045,146199999.0
2005-04-14 09:23:00,1.20441,1.20457,1.2044,1.20441,120300002.0
2005-04-14 09:24:00,1.20457,1.20457,1.20427,1.20435,138799998.0
2005-04-14 09:25:00,1.2044,1.20455,1.20435,1.20455,87600000.0
2005-04-14 09:26:00,1.20465,1.20472,1.2045,1.20456,77100001.0
2005-04-14 09:27:00,1.20463,1.20463,1.20462,1.20462,52699998.0
2005-04-14 09:28:00,1.20462,1.20467,1.20427,1.20427,215800002.0
2005-04-14 09:29:00,1.20407,1.20408,1.20397,1.20408,186100006.0
2005-04-14 09:30:00,1.20406,1.20406,1.20388,1.20396,115100001.0
2005-04-14 09:31:00,1.20406,1.20426,1.20401,1.20426,122999999.0
2005-04-14 09:32:00,1.20422,1.20451,1.20417,1.20451,191999997.0
2005-04-14 09:33:00,1.20463,1.20463,1.20442,1.20442,38300001.0
2005-04-14 09:34:00,1.2045,1.20455,1.20444,1.20455,179200000.0
2005-04-14 09:35:00,1.2047,1.20485,1.20462,1.20479,154600002.0
2005-04-14 09:36:00,1.20504,1.20528,1.20492,1.20514,222500002.0
2005-04-14 09:37:00,1.20513,1.20525,1.20505,1.20514,91899998.0
2005-04-14 09:38:00,1.20531,1.20536,1.20521,1.20528,148075187.0
2005-04-14 09:39:00,1.2055,1.2055,1.20529,1.20548,129000001.0
2005-04-14 09:40:00,1.20538,1.20538,1.205,1.20533,124500001.0
2005-04-14 09:41:00,1.2055,1.20568,1.20534,1.20568,227900000.0
2005-04-14 09:42:00,1.20568,1.20568,1.2056,1.2056,131199998.0
2005-04-14 09:43:00,1.20567,1.20567,1.20534,1.20543,247099999.0
2005-04-14 09:44:00,1.20562,1.20565,1.20552,1.20552,69500000.0
2005-04-14 09:45:00,1.2056,1.20562,1.20535,1.20544,85700001.0
2005-04-14 09:46:00,1.20566,1.20566,1.20547,1.20553,340300002.0
2005-04-14 09:47:00,1.20548,1.20548,1.2052,1.2052,49900000.0
2005-04-14 09:48:00,1.20515,1.20522,1.20504,1.2052,144100002.0
2005-04-14 09:49:00,1.20521,1.20555,1.20513,1.20546,165900000.0
2005-04-14 09:50:00,1.20565,1.20574,1.20563,1.20569,270700005.0
2005-04-14 09:51:00,1.2056,1.2056,1.20548,1.20552,120100000.0
2005-04-14 09:52:00,1.20563,1.20566,1.20554,1.20558,259299995.0
2005-04-14 09:53:00,1.20556,1.20562,1.20545,1.20545,248300001.0
2005-04-14 09:54:00,1.20546,1.20553,1.20533,1.20534,125100000.0
2005-04-14 09:55:00,1.20542,1.20542,1.20517,1.20528,156500002.0
2005-04-14 09:56:00,1.20538,1.2054,1.20517,1.20527,195000004.0
2005-04-14 09:57:00,1.20536,1.20554,1.20528,1.20537,226200002.0
2005-04-14 09:58:00,1.2054,1.20543,1.20523,1.20523,64500000.0
2005-04-14 09:59:00,1.20523,1.20533,1.20515,1.20523,145700001.0
2005-04-14 10:00:00,1.20526,1.20526,1.20505,1.20505,177200002.0
2005-04-14 10:01:00,1.20507,1.20512,1.20503,1.20508,299799997.0
2005-04-14 10:02:00,1.20502,1.20504,1.20487,1.20504,176599999.0
2005-04-14 10:03:00,1.20502,1.20506,1.20494,1.20496,343400000.0
2005-04-14 10:04:00,1.2051,1.20517,1.20509,1.20512,109400000.0
2005-04-14 10:05:00,1.20507,1.20515,1.20507,1.20511,106600002.0
2005-04-14 10:06:00,1.20513,1.20522,1.20507,1.20515,143999999.0
2005-04-14 10:07:00,1.20516,1.20526,1.20511,1.20526,98700001.0
2005-04-14 10:08:00,1.20507,1.20516,1.20487,1.20516,280299999.0
2005-04-14 10:09:00,1.20526,1.20531,1.20513,1.20513,120600002.0
2005-04-14 10:10:00,1.20521,1.20526,1.20507,1.20511,212300001.0
2005-04-14 10:11:00,1.20511,1.20515,1.20497,1.20498,134399997.0
2005-04-14 10:12:00,1.20505,1.2052,1.2049,1.20503,151899997.0
2005-04-14 10:13:00,1.20527,1.20527,1.20502,1.20509,117899999.0
2005-04-14 10:14:00,1.20506,1.20519,1.20495,1.20515,91899999.0
2005-04-14 10:15:00,1.20515,1.20515,1.20485,1.20485,223200001.0
2005-04-14 10:16:00,1.20486,1.2052,1.20484,1.20513,150999999.0
2005-04-14 10:17:00,1.20508,1.20508,1.20488,1.20495,164100002.0
2005-04-14 10:18:00,1.20511,1.20513,1.20482,1.20482,80700001.0
2005-04-14 10:19:00,1.20509,1.2052,1.20499,1.20507,190199999.0
2005-04-14 10:20:00,1.20491,1.20503,1.2049,1.20496,169500001.0
2005-04-14 10:21:00,1.20499,1.20503,1.20491,1.20493,139200000.0
2005-04-14 10:22:00,1.20497,1.20509,1.20497,1.20509,157499995.0
2005-04-14 10:23:00,1.20534,1.20534,1.20512,1.20512,56999999.0
2005-04-14 10:24:00,1.20517,1.20517,1.20504,1.20515,205499999.0
2005-04-14 10:25:00,1.20487,1.20515,1.20486,1.20507,191199995.0
2005-04-14 10:26:00,1.20512,1.20525,1.20495,1.20495,162200002.0
2005-04-14 10:27:00,1.2049,1.20496,1.20483,1.20488,129899998.0
2005-04-14 10:28:00,1.20517,1.20517,1.20494,1.205,133699998.0
2005-04-14 10:29:00,1.20485,1.2051,1.20485,1.20504,96699999.0
2005-04-14 10:30:00,1.2052,1.20525,1.20496,1.20501,164700002.0
2005-04-14 10:31:00,1.20511,1.20516,1.205,1.20504,199100002.0
2005-04-14 10:32:00,1.20508,1.20523,1.20508,1.20523,217799999.0
2005-04-14 10:33:00,1.20532,1.20534,1.20509,1.20509,131600001.0
2005-04-14 10:34:00,1.20507,1.20513,1.20495,1.20495,171100004.0
2005-04-14 10:35:00,1.20499,1.20513,1.20491,1.205,220000000.0
2005-04-14 10:36:00,1.20506,1.20524,1.20506,1.20516,165699999.0
2005-04-14 10:37:00,1.20517,1.20549,1.20517,1.2054,253299999.0
2005-04-14 10:38:00,1.20544,1.20544,1.20535,1.20542,226000002.0
2005-04-14 10:39:00,1.20538,1.20544,1.20517,1.20524,226899996.0
2005-04-14 10:40:00,1.2053,1.2053,1.20502,1.20502,101500001.0
2005-04-14 10:41:00,1.20528,1.20542,1.2052,1.20542,223499995.0
2005-04-14 10:42:00,1.20537,1.20557,1.20527,1.20545,242099997.0
2005-04-14 10:43:00,1.20551,1.20568,1.2055,1.2055,171099999.0
2005-04-14 10:44:00,1.20582,1.20582,1.20544,1.20552,218000000.0
2005-04-14 10:45:00,1.20556,1.20556,1.20541,1.20551,187500001.0
2005-04-14 10:46:00,1.20551,1.20551,1.2052,1.20527,84800000.0
2005-04-14 10:47:00,1.20516,1.20532,1.20516,1.20532,49200000.0
2005-04-14 10:48:00,1.2054,1.20553,1.20528,1.20543,154499999.0
2005-04-14 10:49:00,1.20541,1.20557,1.20536,1.20551,112699997.0
2005-04-14 10:50:00,1.20556,1.20565,1.20537,1.20537,177200000.0
2005-04-14 10:51:00,1.20552,1.20559,1.20529,1.20537,62200001.0
2005-04-14 10:52:00,1.20562,1.20564,1.20545,1.20551,189399997.0
2005-04-14 10:53:00,1.20582,1.2059,1.2057,1.20582,95700001.0
2005-04-14 10:54:00,1.20602,1.20614,1.20597,1.20607,161900005.0
2005-04-14 10:55:00,1.20604,1.20611,1.20598,1.20602,151099998.0
2005-04-14 10:56:00,1.20603,1.20603,1.20591,1.20591,104300001.0
2005-04-14 10:57:00,1.20608,1.20608,1.2059,1.20598,93899999.0
2005-04-14 10:58:00,1.20613,1.20613,1.20587,1.2059,123899998.0
2005-04-14 10:59:00,1.2061,1.20636,1.20606,1.20636,211200000.0
2005-04-14 11:00:00,1.20667,1.2068,1.20654,1.20658,139899998.0
2005-04-14 11:01:00,1.20664,1.20667,1.20651,1.20651,38800000.0
2005-04-14 11:02:00,1.20648,1.20648,1.20642,1.20642,44400000.0
2005-04-14 11:03:00,1.20618,1.20645,1.20618,1.20637,89800000.0
2005-04-14 11:04:00,1.20661,1.20669,1.2063,1.20669,66700001.0
2005-04-14 11:05:00,1.20674,1.20682,1.20667,1.20672,256800002.0
2005-04-14 11:06:00,1.2066,1.2066,1.20651,1.20653,9600000.0
2005-04-14 11:07:00,1.20662,1.20662,1.20649,1.20653,167600000.0
2005-04-14 11:08:00,1.20663,1.20682,1.20654,1.20678,184499998.0
2005-04-14 11:09:00,1.20682,1.20695,1.20669,1.20684,136300000.0
2005-04-14 11:10:00,1.20729,1.20732,1.20709,1.2072,133300000.0
2005-04-14 11:11:00,1.2073,1.2073,1.20702,1.20705,160600001.0
2005-04-14 11:12:00,1.20707,1.20717,1.20687,1.20687,125700000.0
2005-04-14 11:13:00,1.20683,1.20683,1.2068,1.2068,81599998.0
2005-04-14 11:14:00,1.20695,1.20698,1.20649,1.20649,265500001.0
2005-04-14 11:15:00,1.20692,1.20696,1.20681,1.20681,62300000.0
2005-04-14 11:16:00,1.20667,1.20667,1.2064,1.20644,104100001.0
2005-04-14 11:17:00,1.20647,1.20648,1.2063,1.2063,123099999.0
2005-04-14 11:18:00,1.20625,1.20625,1.20612,1.20618,234799999.0
2005-04-14 11:19:00,1.20625,1.20626,1.20574,1.20574,187999999.0
2005-04-14 11:20:00,1.20585,1.20591,1.20567,1.20569,181799998.0
2005-04-14 11:21:00,1.20561,1.20561,1.20534,1.20535,147499998.0
2005-04-14 11:22:00,1.20543,1.20543,1.2054,1.2054,156100003.0
2005-04-14 11:23:00,1.2055,1.20564,1.20543,1.20552,109800001.0
2005-04-14 11:24:00,1.20569,1.20602,1.20569,1.20598,216399999.0
2005-04-14 11:25:00,1.20589,1.20589,1.20581,1.20581,81900000.0
2005-04-14 11:26:00,1.2059,1.2059,1.20544,1.20544,82300000.0
2005-04-14 11:27:00,1.20535,1.20551,1.20529,1.20551,94999999.0
2005-04-14 11:28:00,1.20578,1.20592,1.20569,1.2058,174000000.0
2005-04-14 11:29:00,1.20583,1.20585,1.20576,1.20585,192600000.0
2005-04-14 11:30:00,1.20578,1.20589,1.20573,1.20573,71300000.0
2005-04-14 11:31:00,1.20567,1.20598,1.20566,1.20598,156700002.0
2005-04-14 11:32:00,1.20598,1.2061,1.20596,1.20606,178900005.0
2005-04-14 11:33:00,1.206,1.2063,1.206,1.20628,81200000.0
2005-04-14 11:34:00,1.2064,1.20713,1.2064,1.20702,56800000.0
2005-04-14 11:35:00,1.20712,1.2072,1.20688,1.20688,92600000.0
2005-04-14 11:36:00,1.20694,1.20702,1.20687,1.20699,249199996.0
2005-04-14 11:37:00,1.20705,1.20741,1.20701,1.20728,291699999.0
2005-04-14 11:38:00,1.20768,1.20768,1.20731,1.20731,167599999.0
2005-04-14 11:39:00,1.20744,1.20747,1.20726,1.20736,148399999.0
2005-04-14 11:40:00,1.20789,1.20828,1.20781,1.20828,264300002.0
2005-04-14 11:41:00,1.20848,1.20922,1.20848,1.20892,187699998.0
2005-04-14 11:42:00,1.20882,1.20884,1.2083,1.2083,173700002.0
2005-04-14 11:43:00,1.20847,1.2088,1.20837,1.2088,124600000.0
2005-04-14 11:44:00,1.20881,1.20883,1.20827,1.20827,105899999.0
2005-04-14 11:45:00,1.20817,1.20835,1.20817,1.20832,74100001.0
2005-04-14 11:46:00,1.20855,1.20863,1.20843,1.20862,92499999.0
2005-04-14 11:47:00,1.20882,1.20907,1.20876,1.20902,205699998.0
2005-04-14 11:48:00,1.20924,1.20956,1.20911,1.20956,257899999.0
2005-04-14 11:49:00,1.20967,1.21,1.20967,1.20989,153399999.0
2005-04-14 11:50:00,1.20973,1.20975,1.20947,1.20947,181899999.0
2005-04-14 11:51:00,1.20937,1.20937,1.2092,1.20924,100300003.0
2005-04-14 11:52:00,1.20957,1.20991,1.20947,1.20991,235399998.0
2005-04-14 11:53:00,1.21027,1.21035,1.21012,1.21019,137199997.0
2005-04-14 11:54:00,1.2104,1.21044,1.21022,1.21022,111099997.0
2005-04-14 11:55:00,1.21032,1.21051,1.21012,1.21012,77400000.0
2005-04-14 11:56:00,1.21012,1.21014,1.20995,1.20999,149900001.0
2005-04-14 11:57:00,1.20997,1.20997,1.20952,1.20952,99300001.0
2005-04-14 11:58:00,1.20943,1.20943,1.20925,1.20935,175799998.0
2005-04-14 11:59:00,1.2095,1.2095,1.20926,1.20938,67899999.0
2005-04-14 12:00:00,1.20961,1.20973,1.20953,1.2096,182999999.0
2005-04-14 12:01:00,1.20958,1.20968,1.20956,1.20957,109400001.0
2005-04-14 12:02:00,1.20959,1.20959,1.20906,1.20906,218099997.0
2005-04-14 12:03:00,1.20905,1.20926,1.20897,1.20921,95200001.0
2005-04-14 12:04:00,1.20934,1.20958,1.20932,1.20958,47800000.0
2005-04-14 12:05:00,1.20965,1.20975,1.2096,1.20961,137799997.0
2005-04-14 12:06:00,1.20964,1.20964,1.20949,1.20957,141300000.0
2005-04-14 12:07:00,1.20962,1.20975,1.20951,1.20951,27900000.0
2005-04-14 12:08:00,1.20967,1.20967,1.20928,1.20935,187299998.0
2005-04-14 12:09:00,1.20936,1.2095,1.20928,1.2095,142400000.0
2005-04-14 12:10:00,1.20945,1.20945,1.20923,1.20923,230400004.0
2005-04-14 12:11:00,1.20934,1.2094,1.20924,1.20931,215599999.0
2005-04-14 12:12:00,1.20956,1.20961,1.20943,1.20955,119399999.0
2005-04-14 12:13:00,1.20972,1.20981,1.20946,1.20946,134899999.0
2005-04-14 12:14:00,1.20945,1.20945,1.20913,1.20935,108799996.0
2005-04-14 12:15:00,1.20945,1.20987,1.20945,1.20963,117000000.0
2005-04-14 12:16:00,1.20985,1.20985,1.20971,1.20972,133900004.0
2005-04-14 12:17:00,1.20984,1.20995,1.2098,1.20985,148900002.0
2005-04-14 12:18:00,1.2099,1.20995,1.20969,1.20969,65500000.0
2005-04-14 12:19:00,1.20972,1.20984,1.2097,1.20972,155899999.0
2005-04-14 12:20:00,1.20987,1.20994,1.20968,1.2098,210499997.0
2005-04-14 12:21:00,1.21002,1.21008,1.20993,1.20993,199700002.0
2005-04-14 12:22:00,1.21015,1.21039,1.21011,1.21024,125899998.0
2005-04-14 12:23:00,1.21035,1.21035,1.21001,1.21001,196600004.0
2005-04-14 12:24:00,1.2102,1.21032,1.21013,1.2102,174800001.0
2005-04-14 12:25:00,1.21044,1.21044,1.2103,1.2103,48500000.0
2005-04-14 12:26:00,1.21028,1.21045,1.21026,1.21034,81000001.0
2005-04-14 12:27:00,1.21037,1.21037,1.21006,1.21015,81400001.0
2005-04-14 12:28:00,1.21025,1.21045,1.21017,1.21041,146600000.0
2005-04-14 12:29:00,1.21058,1.21074,1.21055,1.2107,113400000.0
2005-04-14 12:30:00,1.21068,1.21068,1.21031,1.21031,135200000.0
2005-04-14 12:31:00,1.21053,1.21109,1.21053,1.21098,186400001.0
2005-04-14 12:32:00,1.21125,1.2115,1.21086,1.21136,128700000.0
2005-04-14 12:33:00,1.21163,1.21197,1.21153,1.21181,207900003.0
2005-04-14 12:34:00,1.21189,1.21206,1.21175,1.21175,117600002.0
2005-04-14 12:35:00,1.21171,1.21171,1.21152,1.21152,37799999.0
2005-04-14 12:36:00,1.21148,1.21172,1.21146,1.21155,142200000.0
2005-04-14 12:37:00,1.21143,1.21143,1.21097,1.21098,158600000.0
2005-04-14 12:38:00,1.21107,1.21109,1.21095,1.21105,273899997.0
2005-04-14 12:39:00,1.21105,1.21105,1.21062,1.21062,133600002.0
2005-04-14 12:40:00,1.21073,1.21073,1.21044,1.21054,193199998.0
2005-04-14 12:41:00,1.21055,1.21098,1.21054,1.21098,105099997.0
2005-04-14 12:42:00,1.21122,1.21123,1.21068,1.2107,77399998.0
2005-04-14 12:43:00,1.21097,1.21106,1.21076,1.21096,200800001.0
2005-04-14 12:44:00,1.21127,1.21143,1.21113,1.21113,63199998.0
2005-04-14 12:45:00,1.21119,1.21119,1.21094,1.21094,193999999.0
2005-04-14 12:46:00,1.21105,1.21105,1.21089,1.21089,87600000.0
2005-04-14 12:47:00,1.21086,1.21086,1.21043,1.21043,176500001.0
2005-04-14 12:48:00,1.21067,1.2107,1.21041,1.21041,183099997.0
2005-04-14 12:49:00,1.21057,1.21059,1.21035,1.21037,192799997.0
2005-04-14 12:50:00,1.21057,1.21057,1.21039,1.21041,114300000.0
2005-04-14 12:51:00,1.21044,1.21044,1.21034,1.2104,170800001.0
2005-04-14 12:52:00,1.21052,1.21052,1.21022,1.21022,39400000.0
2005-04-14 12:53:00,1.21032,1.21039,1.21025,1.21039,72300000.0
2005-04-14 12:54:00,1.21047,1.21057,1.21026,1.21047,117399998.0
2005-04-14 12:55:00,1.21063,1.21063,1.21047,1.21048,175400000.0
2005-04-14 12:56:00,1.21067,1.21095,1.21066,1.21077,132999999.0
2005-04-14 12:57:00,1.21117,1.21127,1.21089,1.21116,222699996.0
2005-04-14 12:58:00,1.21155,1.21165,1.21131,1.21138,193600001.0
2005-04-14 12:59:00,1.21148,1.21148,1.21123,1.21126,95400001.0
2005-04-14 13:00:00,1.21127,1.21142,1.2112,1.21142,60799999.0
2005-04-14 13:01:00,1.21143,1.21143,1.21101,1.21104,177299999.0
2005-04-14 13:02:00,1.21105,1.2111,1.2109,1.21091,129800000.0
2005-04-14 13:03:00,1.21098,1.21111,1.21084,1.21098,86399999.0
2005-04-14 13:04:00,1.2111,1.2111,1.21082,1.21089,115199998.0
2005-04-14 13:05:00,1.21105,1.21117,1.21094,1.21094,136000001.0
2005-04-14 13:06:00,1.21112,1.21112,1.21099,1.21099,185999999.0
2005-04-14 13:07:00,1.21103,1.21104,1.21095,1.21104,147199999.0
2005-04-14 13:08:00,1.21113,1.21124,1.21102,1.21111,179800002.0
2005-04-14 13:09:00,1.21097,1.21119,1.21074,1.21115,202300000.0
2005-04-14 13:10:00,1.21124,1.21133,1.21107,1.21117,227900002.0
2005-04-14 13:11:00,1.21121,1.21136,1.2112,1.2113,46400000.0
2005-04-14 13:12:00,1.21134,1.21144,1.2112,1.2112,184899998.0
2005-04-14 13:13:00,1.21145,1.21149,1.21131,1.21139,212200001.0
2005-04-14 13:14:00,1.21163,1.21185,1.21151,1.21179,227000003.0
2005-04-14 13:15:00,1.21178,1.21207,1.21176,1.21192,174299996.0
2005-04-14 13:16:00,1.21195,1.21195,1.21166,1.21166,201199998.0
2005-04-14 13:17:00,1.2117,1.21209,1.21165,1.21205,138099997.0
2005-04-14 13:18:00,1.2121,1.21227,1.21201,1.21214,193699995.0
2005-04-14 13:19:00,1.21227,1.21246,1.21219,1.21219,140099998.0
2005-04-14 13:20:00,1.21247,1.21256,1.21232,1.21232,34400000.0
2005-04-14 13:21:00,1.21225,1.21297,1.21223,1.21297,140199998.0
2005-04-14 13:22:00,1.21312,1.21314,1.21281,1.213,234000002.0
2005-04-14 13:23:00,1.21301,1.21301,1.21264,1.21279,153700000.0
2005-04-14 13:24:00,1.21287,1.21287,1.21262,1.21262,148900002.0
2005-04-14 13:25:00,1.21266,1.21283,1.21262,1.21265,198399995.0
2005-04-14 13:26:00,1.21251,1.21251,1.21205,1.21205,76799998.0
2005-04-14 13:27:00,1.21205,1.21205,1.21179,1.2118,144000001.0
2005-04-14 13:28:00,1.21173,1.21173,1.2115,1.21163,222799998.0
2005-04-14 13:29:00,1.21158,1.21179,1.21148,1.21171,146999999.0
2005-04-14 13:30:00,1.21166,1.21166,1.21155,1.21155,133300002.0
2005-04-14 13:31:00,1.21158,1.21158,1.21134,1.21134,121499998.0
2005-04-14 13:32:00,1.21132,1.21146,1.21129,1.21129,263600001.0
2005-04-14 13:33:00,1.21136,1.21136,1.21114,1.21114,211299998.0
2005-04-14 13:34:00,1.21136,1.21174,1.21136,1.21167,113800000.0
2005-04-14 13:35:00,1.21185,1.2119,1.2117,1.21177,144199999.0
2005-04-14 13:36:00,1.21165,1.21165,1.21099,1.21115,142500002.0
2005-04-14 13:37:00,1.21112,1.21114,1.2109,1.21107,189399999.0
2005-04-14 13:38:00,1.21118,1.21118,1.21088,1.21096,205400000.0
2005-04-14 13:39:00,1.2112,1.21128,1.21109,1.21113,209200005.0
2005-04-14 13:40:00,1.21125,1.21126,1.21097,1.21097,235899999.0
2005-04-14 13:41:00,1.21099,1.21107,1.21094,1.21106,184599999.0
2005-04-14 13:42:00,1.21108,1.21125,1.21102,1.21113,267000002.0
2005-04-14 13:43:00,1.21127,1.21127,1.21106,1.21122,111900002.0
2005-04-14 13:44:00,1.21113,1.21126,1.21109,1.2112,216299998.0
2005-04-14 13:45:00,1.21115,1.21144,1.21115,1.21144,136600003.0
2005-04-14 13:46:00,1.2114,1.2115,1.21126,1.21146,121900000.0
2005-04-14 13:47:00,1.21153,1.21157,1.21134,1.21143,171600000.0
2005-04-14 13:48:00,1.21135,1.21143,1.21108,1.21143,162899998.0
2005-04-14 13:49:00,1.21147,1.21157,1.21121,1.2114,149099998.0
2005-04-14 13:50:00,1.2115,1.21168,1.21129,1.21168,117500001.0
2005-04-14 13:51:00,1.21164,1.21164,1.21125,1.21133,204799996.0
2005-04-14 13:52:00,1.2115,1.21195,1.21149,1.21187,192699999.0
2005-04-14 13:53:00,1.21176,1.21201,1.21176,1.21195,61800000.0
2005-04-14 13:54:00,1.21197,1.21205,1.21187,1.21191,158100003.0
2005-04-14 13:55:00,1.21187,1.21187,1.21157,1.21173,160899999.0
2005-04-14 13:56:00,1.21179,1.21179,1.21164,1.21175,65200000.0
2005-04-14 13:57:00,1.21166,1.2117,1.21155,1.21155,84899999.0
2005-04-14 13:58:00,1.21158,1.21158,1.21142,1.2115,83899999.0
2005-04-14 13:59:00,1.21173,1.21181,1.21162,1.21168,113300002.0
2005-04-14 14:00:00,1.21183,1.21197,1.21176,1.21195,57700000.0
2005-04-14 14:01:00,1.21188,1.21199,1.21177,1.21192,195300000.0
2005-04-14 14:02:00,1.21183,1.21194,1.21164,1.21188,118300001.0
2005-04-14 14:03:00,1.21186,1.21188,1.2116,1.2116,220299995.0
2005-04-14 14:04:00,1.21179,1.21179,1.21147,1.21162,129299999.0
2005-04-14 14:05:00,1.21157,1.21165,1.21137,1.21137,43900000.0
2005-04-14 14:06:00,1.21134,1.21137,1.21122,1.21137,169399998.0
2005-04-14 14:07:00,1.21146,1.21151,1.21124,1.21144,159899998.0
2005-04-14 14:08:00,1.21152,1.21152,1.21141,1.21141,187100003.0
2005-04-14 14:09:00,1.21183,1.21192,1.21157,1.21191,207200006.0
2005-04-14 14:10:00,1.21208,1.21208,1.21195,1.21198,124699999.0
2005-04-14 14:11:00,1.2119,1.21202,1.21178,1.21202,185100000.0
2005-04-14 14:12:00,1.21212,1.21219,1.21204,1.21204,88700001.0
2005-04-14 14:13:00,1.21202,1.21202,1.21185,1.21193,126200004.0
2005-04-14 14:14:00,1.21205,1.21249,1.21205,1.21248,78300001.0
2005-04-14 14:15:00,1.2125,1.2125,1.21223,1.21223,73699998.0
2005-04-14 14:16:00,1.21227,1.21243,1.21219,1.21221,151699995.0
2005-04-14 14:17:00,1.21222,1.21227,1.21198,1.21204,151400002.0
2005-04-14 14:18:00,1.21228,1.21239,1.21212,1.21234,93200001.0
2005-04-14 14:19:00,1.21223,1.21254,1.21223,1.21245,79199999.0
2005-04-14 14:20:00,1.21247,1.21257,1.21225,1.21225,192899998.0
2005-04-14 14:21:00,1.21235,1.21246,1.21223,1.21223,144900000.0
2005-04-14 14:22:00,1.21224,1.21224,1.21203,1.21215,195200002.0
2005-04-14 14:23:00,1.2121,1.2121,1.21172,1.21176,153599997.0
2005-04-14 14:24:00,1.21182,1.21192,1.21175,1.2119,132599997.0
2005-04-14 14:25:00,1.21213,1.21254,1.21204,1.21241,206399995.0
2005-04-14 14:26:00,1.21265,1.2127,1.21241,1.21249,133099998.0
2005-04-14 14:27:00,1.2125,1.2125,1.2123,1.21236,209400002.0
2005-04-14 14:28:00,1.21267,1.21267,1.21232,1.21232,68800000.0
2005-04-14 14:29:00,1.21244,1.21244,1.21132,1.21132,241399999.0
2005-04-14 14:30:00,1.2117,1.21238,1.2117,1.21238,135800000.0
2005-04-14 14:31:00,1.21225,1.21245,1.21169,1.21201,124499998.0
2005-04-14 14:32:00,1.21205,1.21205,1.21186,1.21186,181500000.0
2005-04-14 14:33:00,1.21205,1.21209,1.21169,1.21169,138599996.0
2005-04-14 14:34:00,1.21158,1.21158,1.21124,1.21127,98299998.0
2005-04-14 14:35:00,1.21125,1.21133,1.21108,1.21118,139999999.0
2005-04-14 14:36:00,1.21123,1.21128,1.21116,1.21127,125299999.0
2005-04-14 14:37:00,1.21126,1.21144,1.21126,1.2114,96499999.0
2005-04-14 14:38:00,1.2113,1.2113,1.21114,1.2112,142299996.0
2005-04-14 14:39:00,1.21122,1.2113,1.21111,1.21117,112700001.0
2005-04-14 14:40:00,1.21152,1.21159,1.21144,1.21159,103600003.0
2005-04-14 14:41:00,1.21155,1.21176,1.21154,1.21162,283500000.0
2005-04-14 14:42:00,1.21186,1.21197,1.21172,1.21192,70099999.0
2005-04-14 14:43:00,1.21185,1.21196,1.21177,1.21177,82700001.0
2005-04-14 14:44:00,1.21167,1.21181,1.21167,1.2118,78700002.0
2005-04-14 14:45:00,1.21177,1.21248,1.21177,1.21247,242599996.0
2005-04-14 14:46:00,1.2127,1.21296,1.21261,1.21296,155900001.0
2005-04-14 14:47:00,1.21322,1.21343,1.2127,1.2127,179200000.0
2005-04-14 14:48:00,1.21263,1.21269,1.21242,1.21256,192099996.0
2005-04-14 14:49:00,1.21275,1.21287,1.21257,1.2128,238699997.0
2005-04-14 14:50:00,1.21294,1.21295,1.2127,1.2127,177499999.0
2005-04-14 14:51:00,1.21282,1.21355,1.21282,1.21355,108999996.0
2005-04-14 14:52:00,1.21358,1.214,1.21357,1.21393,240599997.0
2005-04-14 14:53:00,1.21398,1.21398,1.21316,1.21316,43400000.0
2005-04-14 14:54:00,1.2133,1.21366,1.21325,1.21353,168800000.0
2005-04-14 14:55:00,1.21391,1.21402,1.21369,1.21369,131100000.0
2005-04-14 14:56:00,1.21355,1.21355,1.21323,1.21332,213300004.0
2005-04-14 14:57:00,1.21362,1.21392,1.21355,1.21392,179500002.0
2005-04-14 14:58:00,1.21404,1.21418,1.21376,1.21376,183199999.0
2005-04-14 14:59:00,1.21385,1.21445,1.21385,1.21437,160200002.0
2005-04-14 15:00:00,1.21431,1.21438,1.21312,1.21312,131300002.0
2005-04-14 15:01:00,1.21298,1.21352,1.21291,1.21345,92999999.0
2005-04-14 15:02:00,1.21372,1.21384,1.21346,1.21346,54200000.0
2005-04-14 15:03:00,1.21357,1.21357,1.21336,1.21341,227100000.0
2005-04-14 15:04:00,1.21346,1.21346,1.21309,1.2131,156199999.0
2005-04-14 15:05:00,1.21303,1.21327,1.21303,1.21319,278699999.0
2005-04-14 15:06:00,1.21313,1.21339,1.21313,1.21333,178200003.0
2005-04-14 15:07:00,1.21345,1.21355,1.21314,1.21316,180099997.0
2005-04-14 15:08:00,1.21305,1.21325,1.21288,1.21288,215800001.0
2005-04-14 15:09:00,1.21288,1.21301,1.21281,1.21295,201899995.0
2005-04-14 15:10:00,1.21298,1.21314,1.21287,1.21302,117900001.0
2005-04-14 15:11:00,1.21293,1.21322,1.2129,1.21322,159799996.0
2005-04-14 15:12:00,1.21347,1.21347,1.21336,1.2134,76700000.0
2005-04-14 15:13:00,1.21343,1.21374,1.21335,1.21374,98100001.0
2005-04-14 15:14:00,1.21372,1.21372,1.21331,1.21331,119700001.0
2005-04-14 15:15:00,1.2133,1.21345,1.21306,1.21341,206200002.0
2005-04-14 15:16:00,1.21353,1.21359,1.21322,1.21322,158999997.0
2005-04-14 15:17:00,1.21328,1.21347,1.21317,1.21332,205300007.0
2005-04-14 15:18:00,1.21358,1.21371,1.2135,1.21364,125499998.0
2005-04-14 15:19:00,1.21407,1.21421,1.21395,1.21397,153200001.0
2005-04-14 15:20:00,1.21409,1.21409,1.21375,1.21375,241699996.0
2005-04-14 15:21:00,1.21382,1.21401,1.21376,1.21381,44300000.0
2005-04-14 15:22:00,1.21404,1.21418,1.21389,1.21392,206499999.0
2005-04-14 15:23:00,1.21405,1.21405,1.21379,1.21381,243099999.0
2005-04-14 15:24:00,1.21379,1.21399,1.21369,1.21372,175700002.0
2005-04-14 15:25:00,1.2138,1.21403,1.21372,1.21393,191100003.0
2005-04-14 15:26:00,1.21392,1.21394,1.21378,1.21393,203000002.0
2005-04-14 15:27:00,1.214,1.21438,1.21394,1.21422,249499999.0
2005-04-14 15:28:00,1.21442,1.21449,1.21418,1.21418,110200000.0
2005-04-14 15:29:00,1.21418,1.21434,1.21416,1.21416,180000000.0
2005-04-14 15:30:00,1.21411,1.21411,1.2138,1.21397,126899999.0
2005-04-14 15:31:00,1.2142,1.2142,1.21387,1.21413,230900005.0
2005-04-14 15:32:00,1.21452,1.21459,1.21402,1.21402,90599999.0
2005-04-14 15:33:00,1.21418,1.21426,1.21418,1.21421,109600001.0
2005-04-14 15:34:00,1.21402,1.21402,1.21371,1.21382,113600003.0
2005-04-14 15:35:00,1.21383,1.21396,1.21373,1.21393,130000002.0
2005-04-14 15:36:00,1.21402,1.21409,1.21396,1.21402,161100003.0
2005-04-14 15:37:00,1.21405,1.21407,1.21392,1.21392,89699999.0
2005-04-14 15:38:00,1.21384,1.2139,1.21375,1.21378,45000000.0
2005-04-14 15:39:00,1.21403,1.21424,1.21387,1.21395,114499998.0
2005-04-14 15:40:00,1.214,1.214,1.21383,1.21396,176100000.0
2005-04-14 15:41:00,1.21403,1.21425,1.21403,1.21407,210999994.0
2005-04-14 15:42:00,1.21417,1.21428,1.21416,1.21428,169499999.0
2005-04-14 15:43:00,1.21455,1.21459,1.21435,1.21435,87899998.0
2005-04-14 15:44:00,1.21442,1.21636,1.2144,1.21606,178499999.0
2005-04-14 15:45:00,1.21642,1.21678,1.21634,1.21643,162600001.0
2005-04-14 15:46:00,1.21662,1.21681,1.21656,1.21681,146499999.0
2005-04-14 15:47:00,1.21717,1.21719,1.21659,1.21659,127199999.0
2005-04-14 15:48:00,1.21673,1.21734,1.21673,1.21722,123099998.0
2005-04-14 15:49:00,1.21729,1.21741,1.21706,1.21737,228699998.0
2005-04-14 15:50:00,1.21741,1.21766,1.21735,1.21735,277300000.0
2005-04-14 15:51:00,1.21729,1.21729,1.2167,1.2167,176899996.0
2005-04-14 15:52:00,1.21679,1.21681,1.21663,1.21674,135699999.0
2005-04-14 15:53:00,1.21671,1.21671,1.21651,1.21651,108099999.0
2005-04-14 15:54:00,1.2164,1.2164,1.2162,1.21628,163000000.0
2005-04-14 15:55:00,1.21627,1.21627,1.21608,1.21618,201600001.0
2005-04-14 15:56:00,1.21628,1.21674,1.21628,1.2167,127999998.0
2005-04-14 15:57:00,1.21668,1.21706,1.21668,1.217,148800001.0
2005-04-14 15:58:00,1.21683,1.21691,1.21666,1.21682,267799996.0
2005-04-14 15:59:00,1.21691,1.21733,1.21691,1.21725,169900002.0
2005-04-14 16:00:00,1.21785,1.21869,1.21771,1.21869,199499996.0
2005-04-14 16:01:00,1.2189,1.21924,1.21886,1.21892,106299999.0
2005-04-14 16:02:00,1.21877,1.21877,1.21839,1.21875,133399995.0
2005-04-14 16:03:00,1.21882,1.21883,1.21824,1.21824,101100002.0
2005-04-14 16:04:00,1.21808,1.21808,1.21761,1.21761,105600003.0
2005-04-14 16:05:00,1.21767,1.21777,1.2175,1.2175,106300002.0
2005-04-14 16:06:00,1.21769,1.21772,1.21734,1.21735,141700002.0
2005-04-14 16:07:00,1.21743,1.21756,1.21735,1.21743,101799997.0
2005-04-14 16:08:00,1.21798,1.21805,1.21795,1.218,124100001.0
2005-04-14 16:09:00,1.21808,1.21808,1.21742,1.21742,144800000.0
2005-04-14 16:10:00,1.21733,1.21733,1.21696,1.21696,126200000.0
2005-04-14 16:11:00,1.2169,1.217,1.21673,1.21673,145700001.0
2005-04-14 16:12:00,1.21676,1.21676,1.21606,1.21609,195400000.0
2005-04-14 16:13:00,1.21628,1.21656,1.21628,1.21656,74999999.0
2005-04-14 16:14:00,1.21662,1.21677,1.21662,1.21675,165900000.0
2005-04-14 16:15:00,1.21687,1.21701,1.21678,1.2169,105299998.0
2005-04-14 16:16:00,1.2172,1.2172,1.21698,1.21712,303100003.0
2005-04-14 16:17:00,1.2172,1.21723,1.21717,1.21717,89499998.0
2005-04-14 16:18:00,1.21716,1.21716,1.21689,1.21689,268999998.0
2005-04-14 16:19:00,1.21693,1.2171,1.21682,1.21682,143700000.0
2005-04-14 16:20:00,1.21703,1.21707,1.21697,1.21699,141199999.0
2005-04-14 16:21:00,1.21687,1.21698,1.2168,1.21686,187200002.0
2005-04-14 16:22:00,1.21682,1.21701,1.21678,1.21699,186000002.0
2005-04-14 16:23:00,1.2171,1.21731,1.21706,1.21731,258600000.0
2005-04-14 16:24:00,1.21739,1.21745,1.21729,1.21737,41500000.0
2005-04-14 16:25:00,1.21757,1.21782,1.21752,1.21782,197799999.0
2005-04-14 16:26:00,1.21791,1.21801,1.21768,1.21768,86300001.0
2005-04-14 16:27:00,1.2177,1.21775,1.21746,1.21746,110600000.0
2005-04-14 16:28:00,1.2174,1.2174,1.2172,1.21722,146399998.0
2005-04-14 16:29:00,1.21725,1.21725,1.21686,1.21693,68200000.0
2005-04-14 16:30:00,1.217,1.217,1.21652,1.21657,160500001.0
2005-04-14 16:31:00,1.21659,1.21659,1.21615,1.21616,136799999.0
2005-04-14 16:32:00,1.2162,1.21621,1.21582,1.21615,137699999.0
2005-04-14 16:33:00,1.21625,1.21625,1.21597,1.21597,27600000.0
2005-04-14 16:34:00,1.21602,1.21602,1.21541,1.21544,188799998.0
2005-04-14 16:35:00,1.21567,1.21603,1.21567,1.21593,68300001.0
2005-04-14 16:36:00,1.21582,1.21584,1.21558,1.21561,129899997.0
2005-04-14 16:37:00,1.21585,1.2159,1.21564,1.21576,128999999.0
2005-04-14 16:38:00,1.21583,1.21583,1.21512,1.21512,46200000.0
2005-04-14 16:39:00,1.21516,1.21516,1.2144,1.2144,114599999.0
2005-04-14 16:40:00,1.21447,1.21466,1.21438,1.21447,211700000.0
2005-04-14 16:41:00,1.2145,1.2145,1.21436,1.2144,132500001.0
2005-04-14 16:42:00,1.2148,1.21517,1.21476,1.21517,53300000.0
2005-04-14 16:43:00,1.21533,1.21563,1.21531,1.21544,203000001.0
2005-04-14 16:44:00,1.21567,1.2158,1.21557,1.21557,131800000.0
2005-04-14 16:45:00,1.21572,1.21581,1.21561,1.21561,203100002.0
2005-04-14 16:46:00,1.21579,1.21579,1.21559,1.21559,151299999.0
2005-04-14 16:47:00,1.21563,1.21572,1.21554,1.21557,131499999.0
2005-04-14 16:48:00,1.21582,1.2159,1.21558,1.2156,207700000.0
2005-04-14 16:49:00,1.21551,1.21554,1.21533,1.21533,216800000.0
2005-04-14 16:50:00,1.21535,1.21557,1.21535,1.21543,205900003.0
2005-04-14 16:51:00,1.21548,1.21555,1.21546,1.21548,199699998.0
2005-04-14 16:52:00,1.21529,1.21529,1.21359,1.21359,183500000.0
2005-04-14 16:53:00,1.21363,1.21377,1.21355,1.21371,128900000.0
2005-04-14 16:54:00,1.21386,1.21399,1.21365,1.21365,100600000.0
2005-04-14 16:55:00,1.21375,1.21385,1.21369,1.21383,171200000.0
2005-04-14 16:56:00,1.21395,1.21402,1.21383,1.21389,125699998.0
2005-04-14 16:57:00,1.21407,1.21407,1.21375,1.21378,164000001.0
2005-04-14 16:58:00,1.21392,1.21401,1.21387,1.214,169800000.0
2005-04-14 16:59:00,1.21408,1.21443,1.21407,1.2143,120500000.0
2005-04-14 17:00:00,1.21433,1.2146,1.21425,1.21443,168799996.0
2005-04-14 17:01:00,1.21442,1.21443,1.21413,1.21418,242399998.0
2005-04-14 17:02:00,1.21425,1.21435,1.21397,1.21425,164299998.0
2005-04-14 17:03:00,1.21429,1.21434,1.21409,1.21412,199899998.0
2005-04-14 17:04:00,1.21418,1.21467,1.21416,1.21465,205600001.0
2005-04-14 17:05:00,1.21461,1.21461,1.21428,1.21442,85200000.0
2005-04-14 17:06:00,1.21461,1.21467,1.21429,1.21429,168900001.0
2005-04-14 17:07:00,1.21428,1.21428,1.21405,1.21405,124399998.0
2005-04-14 17:08:00,1.21423,1.21432,1.21417,1.21424,249899996.0
2005-04-14 17:09:00,1.21427,1.21434,1.21414,1.21428,145000002.0
2005-04-14 17:10:00,1.21415,1.21437,1.21402,1.21407,199999999.0
2005-04-14 17:11:00,1.21397,1.21397,1.21357,1.21368,137500001.0
2005-04-14 17:12:00,1.21388,1.21423,1.21388,1.21416,137800001.0
2005-04-14 17:13:00,1.21434,1.21442,1.21415,1.21436,152400001.0
2005-04-14 17:14:00,1.21448,1.21448,1.21418,1.21418,53000000.0
2005-04-14 17:15:00,1.21424,1.21424,1.21406,1.21418,230499998.0
2005-04-14 17:16:00,1.21439,1.21446,1.2143,1.21441,191599994.0
2005-04-14 17:17:00,1.21455,1.21465,1.21448,1.21462,300499999.0
2005-04-14 17:18:00,1.21453,1.21487,1.21434,1.21487,175699999.0
2005-04-14 17:19:00,1.2151,1.21513,1.21497,1.21503,83800000.0
2005-04-14 17:20:00,1.21531,1.21564,1.21531,1.21542,72600000.0
2005-04-14 17:21:00,1.2154,1.21543,1.21525,1.21528,168200000.0
2005-04-14 17:22:00,1.21524,1.21537,1.21511,1.21522,116999998.0
2005-04-14 17:23:00,1.21542,1.21548,1.21522,1.21548,141700001.0
2005-04-14 17:24:00,1.2155,1.21562,1.21546,1.21549,86199999.0
2005-04-14 17:25:00,1.21564,1.21564,1.21541,1.21541,161600005.0
2005-04-14 17:26:00,1.21499,1.21499,1.21374,1.2139,248700001.0
2005-04-14 17:27:00,1.2138,1.21414,1.21361,1.21405,125099999.0
2005-04-14 17:28:00,1.21407,1.21407,1.21315,1.21315,102199998.0
2005-04-14 17:29:00,1.2132,1.2132,1.21301,1.21311,120199996.0
2005-04-14 17:30:00,1.21333,1.21385,1.21328,1.21381,121500001.0
2005-04-14 17:31:00,1.21371,1.21371,1.21331,1.21331,28600000.0
2005-04-14 17:32:00,1.21335,1.21337,1.21325,1.21325,87499998.0
2005-04-14 17:33:00,1.21337,1.2134,1.21324,1.21335,140200005.0
2005-04-14 17:34:00,1.2134,1.21354,1.21294,1.21294,48699999.0
2005-04-14 17:35:00,1.21275,1.21327,1.21273,1.21323,129400004.0
2005-04-14 17:36:00,1.21343,1.21349,1.21335,1.21343,158099996.0
2005-04-14 17:37:00,1.21352,1.21353,1.21305,1.21307,162400002.0
2005-04-14 17:38:00,1.2131,1.21339,1.213,1.21337,138400001.0
2005-04-14 17:39:00,1.21343,1.21373,1.21337,1.21369,197100002.0
2005-04-14 17:40:00,1.21362,1.21396,1.21362,1.21379,81300002.0
2005-04-14 17:41:00,1.21392,1.21392,1.21367,1.2137,132700003.0
2005-04-14 17:42:00,1.21373,1.21395,1.21366,1.21371,221099999.0
2005-04-14 17:43:00,1.21387,1.21413,1.21368,1.21413,278199997.0
2005-04-14 17:44:00,1.21418,1.21418,1.21397,1.21397,22000000.0
2005-04-14 17:45:00,1.21404,1.21463,1.21404,1.21458,202399996.0
2005-04-14 17:46:00,1.21452,1.21453,1.2143,1.2143,123399997.0
2005-04-14 17:47:00,1.2144,1.21454,1.2144,1.21446,188200003.0
2005-04-14 17:48:00,1.21458,1.21464,1.21444,1.2145,242700001.0
2005-04-14 17:49:00,1.21462,1.21511,1.21462,1.21502,219900001.0
2005-04-14 17:50:00,1.21492,1.21502,1.21477,1.2149,80500000.0
2005-04-14 17:51:00,1.21482,1.21497,1.2148,1.2148,58299999.0
2005-04-14 17:52:00,1.21482,1.21484,1.2147,1.21473,75799999.0
2005-04-14 17:53:00,1.21471,1.21471,1.21424,1.21424,152899999.0
2005-04-14 17:54:00,1.21407,1.21407,1.2135,1.21351,107800002.0
2005-04-14 17:55:00,1.21375,1.21375,1.21348,1.21363,167400001.0
2005-04-14 17:56:00,1.2136,1.21401,1.21352,1.21383,133100001.0
2005-04-14 17:57:00,1.21385,1.21395,1.21374,1.21374,68899998.0
2005-04-14 17:58:00,1.21383,1.21383,1.2137,1.21374,100899996.0
2005-04-14 17:59:00,1.21371,1.21379,1.21331,1.21331,204400002.0
2005-04-14 18:00:00,1.2133,1.2133,1.21313,1.21314,52000001.0
2005-04-14 18:01:00,1.21326,1.21362,1.21326,1.21347,1702599999.0
2005-04-14 18:02:00,1.21369,1.21375,1.21345,1.21345,2136899997.0
2005-04-14 18:03:00,1.2136,1.2136,1.2134,1.2134,1372599999.0
2005-04-14 18:04:00,1.2134,1.21358,1.2133,1.21347,1372599999.0
2005-04-14 18:05:00,1.21362,1.21362,1.2133,1.21331,1713799997.0
2005-04-14 18:06:00,1.21367,1.21373,1.21352,1.21352,1483200000.0
2005-04-14 18:07:00,1.2136,1.2136,1.2134,1.2136,1166499997.0
2005-04-14 18:08:00,1.2138,1.2138,1.2136,1.2138,1166499997.0
2005-04-14 18:09:00,1.2137,1.21385,1.21356,1.21363,1166499997.0
2005-04-14 18:10:00,1.21368,1.21382,1.21359,1.21359,1845600010.0
2005-04-14 18:11:00,1.21364,1.21371,1.21356,1.21366,1291699993.0
2005-04-14 18:12:00,1.21365,1.21369,1.2135,1.2135,319400001.0
2005-04-14 18:13:00,1.21361,1.21369,1.21304,1.21336,543775192.0
2005-04-14 18:14:00,1.21347,1.21348,1.2132,1.2132,1489399991.0
2005-04-14 18:15:00,1.21318,1.21326,1.21297,1.21298,716399994.0
2005-04-14 18:16:00,1.213,1.2134,1.213,1.2132,830300004.0
2005-04-14 18:17:00,1.2133,1.21357,1.21321,1.21329,830300004.0
2005-04-14 18:18:00,1.2133,1.21346,1.2133,1.21339,595599997.0
2005-04-14 18:19:00,1.21344,1.21366,1.21328,1.21345,1395600001.0
2005-04-14 18:20:00,1.21346,1.21352,1.2133,1.21331,989099995.0
2005-04-14 18:21:00,1.21328,1.21358,1.21328,1.2134,932300006.0
2005-04-14 18:22:00,1.21353,1.21359,1.21347,1.2135,935599999.0
2005-04-14 18:23:00,1.21347,1.21349,1.21331,1.21331,1498299991.0
2005-04-14 18:24:00,1.21331,1.21331,1.213,1.21308,1711100014.0
2005-04-14 18:25:00,1.21305,1.21319,1.21291,1.21291,1252100005.0
2005-04-14 18:26:00,1.213,1.21321,1.21296,1.21301,1604400007.0
2005-04-14 18:27:00,1.21312,1.21312,1.21283,1.2129,873699997.0
2005-04-14 18:28:00,1.2129,1.21317,1.2129,1.21305,1562099998.0
2005-04-14 18:29:00,1.21315,1.21325,1.21308,1.21313,1216700004.0
2005-04-14 18:30:00,1.21327,1.21335,1.21297,1.21304,1701300001.0
2005-04-14 18:31:00,1.21319,1.21337,1.21306,1.21325,1198899992.0
2005-04-14 18:32:00,1.2133,1.21355,1.21294,1.21328,734000003.0
2005-04-14 18:33:00,1.2134,1.2134,1.2132,1.2132,2087300000.0
2005-04-14 18:34:00,1.21317,1.21338,1.21285,1.21321,2087300000.0
2005-04-14 18:35:00,1.21345,1.21358,1.2133,1.21345,677200004.0
2005-04-14 18:36:00,1.21345,1.21362,1.21324,1.21337,542300003.0
2005-04-14 18:37:00,1.21332,1.21347,1.21309,1.21332,454500002.0
2005-04-14 18:38:00,1.21348,1.21359,1.21318,1.21337,700299994.0
2005-04-14 18:39:00,1.2134,1.21359,1.21337,1.21349,1176899995.0
2005-04-14 18:40:00,1.21357,1.21379,1.21345,1.21363,790499996.0
2005-04-14 18:41:00,1.2137,1.21383,1.21358,1.21363,819799995.0
2005-04-14 18:42:00,1.21377,1.21407,1.21377,1.21387,668499992.0
2005-04-14 18:43:00,1.21395,1.21413,1.21388,1.21398,441100002.0
2005-04-14 18:44:00,1.21392,1.21404,1.21374,1.21385,623899999.0
2005-04-14 18:45:00,1.21391,1.214,1.21356,1.21389,268500003.0
2005-04-14 18:46:00,1.21403,1.21417,1.21403,1.21413,197400002.0
2005-04-14 18:47:00,1.21413,1.21413,1.21377,1.21384,385800005.0
2005-04-14 18:48:00,1.21388,1.2139,1.21359,1.21375,771700008.0
2005-04-14 18:49:00,1.21374,1.21399,1.21358,1.21363,672300006.0
2005-04-14 18:50:00,1.21369,1.21404,1.21365,1.21382,509999995.0
2005-04-14 18:51:00,1.21381,1.21393,1.21378,1.21384,1314499996.0
2005-04-14 18:52:00,1.2139,1.214,1.21376,1.21376,730799995.0
2005-04-14 18:53:00,1.21381,1.21415,1.21368,1.21376,1044399994.0
2005-04-14 18:54:00,1.2138,1.2138,1.21349,1.21364,670099995.0
2005-04-14 18:55:00,1.21371,1.21371,1.21339,1.21342,848800002.0
2005-04-14 18:56:00,1.21362,1.21363,1.21342,1.21345,280500000.0
2005-04-14 18:57:00,1.21359,1.21365,1.21331,1.21355,173100001.0
2005-04-14 18:58:00,1.21355,1.21358,1.21346,1.2135,613299990.0
2005-04-14 18:59:00,1.21348,1.21352,1.21328,1.21333,699499993.0
2005-04-14 19:00:00,1.21345,1.21347,1.21323,1.21323,100499999.0
2005-04-14 19:01:00,1.2132,1.21321,1.21307,1.21312,351000000.0
2005-04-14 19:02:00,1.2132,1.21327,1.2131,1.2132,562400008.0
2005-04-14 19:03:00,1.2132,1.21354,1.21319,1.21347,500299997.0
2005-04-14 19:04:00,1.2134,1.21381,1.21331,1.21381,180199997.0
2005-04-14 19:05:00,1.21394,1.21401,1.21383,1.21387,102599998.0
2005-04-14 19:06:00,1.21413,1.21413,1.2138,1.21382,561100005.0
2005-04-14 19:07:00,1.21378,1.21384,1.21362,1.21367,516599999.0
2005-04-14 19:08:00,1.21367,1.21393,1.21351,1.21369,1121999991.0
2005-04-14 19:09:00,1.21373,1.21392,1.21364,1.21385,444299996.0
2005-04-14 19:10:00,1.21392,1.21397,1.21354,1.21374,200899998.0
2005-04-14 19:11:00,1.21392,1.21392,1.21357,1.21357,336899994.0
2005-04-14 19:12:00,1.21383,1.21403,1.21366,1.21403,98799999.0
2005-04-14 19:13:00,1.21424,1.21465,1.21424,1.21433,404899993.0
2005-04-14 19:14:00,1.21458,1.21464,1.21431,1.21431,80599999.0
2005-04-14 19:15:00,1.21424,1.21438,1.21424,1.21424,604500003.0
2005-04-14 19:16:00,1.21435,1.21451,1.21427,1.21431,500000004.0
2005-04-14 19:17:00,1.2144,1.21445,1.21422,1.21432,441199998.0
2005-04-14 19:18:00,1.21431,1.21442,1.21406,1.21414,418800001.0
2005-04-14 19:19:00,1.2144,1.2144,1.21375,1.21375,321800003.0
2005-04-14 19:20:00,1.21381,1.21401,1.21365,1.21365,919199999.0
2005-04-14 19:21:00,1.21371,1.21382,1.21357,1.2138,567400002.0
2005-04-14 19:22:00,1.21366,1.21375,1.21347,1.21358,182100001.0
2005-04-14 19:23:00,1.21368,1.21382,1.21347,1.2136,1502799999.0
2005-04-14 19:24:00,1.21343,1.21353,1.21324,1.21341,415799998.0
2005-04-14 19:25:00,1.21358,1.21367,1.21343,1.21343,716100002.0
2005-04-14 19:26:00,1.21376,1.21383,1.21349,1.2137,249100002.0
2005-04-14 19:27:00,1.21374,1.21385,1.21328,1.21347,1012299996.0
2005-04-14 19:28:00,1.21364,1.21373,1.21355,1.21363,683699999.0
2005-04-14 19:29:00,1.21355,1.21367,1.21328,1.2135,567499998.0
2005-04-14 19:30:00,1.21369,1.21372,1.21345,1.21357,921299994.0
2005-04-14 19:31:00,1.21365,1.21365,1.21328,1.21357,625699999.0
2005-04-14 19:32:00,1.21368,1.2138,1.21346,1.21346,309500000.0
2005-04-14 19:33:00,1.2136,1.21363,1.21349,1.21358,666700005.0
2005-04-14 19:34:00,1.2135,1.21378,1.21346,1.21367,642800007.0
2005-04-14 19:35:00,1.21365,1.21367,1.21347,1.21363,444199995.0
2005-04-14 19:36:00,1.2137,1.21383,1.21359,1.21372,821100006.0
2005-04-14 19:37:00,1.21401,1.21409,1.21378,1.21394,194899997.0
2005-04-14 19:38:00,1.21428,1.21428,1.21403,1.21407,621300000.0
2005-04-14 19:39:00,1.21422,1.21452,1.21407,1.21425,620499990.0
2005-04-14 19:40:00,1.21429,1.21436,1.21398,1.21418,241799996.0
2005-04-14 19:41:00,1.21419,1.21422,1.21405,1.21405,80599998.0
2005-04-14 19:42:00,1.21419,1.21454,1.21388,1.21435,783300003.0
2005-04-14 19:43:00,1.2144,1.21445,1.21416,1.21425,201299995.0
2005-04-14 19:44:00,1.21427,1.21443,1.21424,1.21424,473899998.0
2005-04-14 19:45:00,1.21427,1.21433,1.2141,1.21412,128500000.0
2005-04-14 19:46:00,1.21415,1.21431,1.21409,1.21413,545800004.0
2005-04-14 19:47:00,1.21429,1.21438,1.21414,1.21427,349600006.0
2005-04-14 19:48:00,1.21445,1.21456,1.21428,1.21428,343199998.0
2005-04-14 19:49:00,1.21427,1.21444,1.21419,1.21419,346599998.0
2005-04-14 19:50:00,1.21425,1.21425,1.21398,1.21399,198900000.0
2005-04-14 19:51:00,1.21402,1.21439,1.21401,1.21419,390400000.0
2005-04-14 19:52:00,1.21425,1.21456,1.21417,1.21417,172700001.0
2005-04-14 19:53:00,1.21405,1.21408,1.21383,1.21408,286300003.0
2005-04-14 19:54:00,1.21412,1.21445,1.21412,1.21416,400299994.0
2005-04-14 19:55:00,1.21403,1.21415,1.21392,1.21407,209900005.0
2005-04-14 19:56:00,1.21406,1.21426,1.21391,1.21405,427400006.0
2005-04-14 19:57:00,1.21412,1.21438,1.21381,1.21434,361400003.0
2005-04-14 19:58:00,1.2144,1.21448,1.21374,1.2138,1176000005.0
2005-04-14 19:59:00,1.21413,1.21413,1.21362,1.21396,521399999.0
2005-04-14 20:00:00,1.21418,1.21436,1.21395,1.21395,502100008.0
2005-04-14 20:01:00,1.21406,1.21418,1.21395,1.21405,455000001.0
2005-04-14 20:02:00,1.2141,1.21423,1.21397,1.21406,255599999.0
2005-04-14 20:03:00,1.21425,1.21445,1.2142,1.21438,166499999.0
2005-04-14 20:04:00,1.21442,1.21444,1.21424,1.21424,104900000.0
2005-04-14 20:05:00,1.21427,1.21443,1.21427,1.21434,197700001.0
2005-04-14 20:06:00,1.21435,1.21437,1.21421,1.21425,210700001.0
2005-04-14 20:07:00,1.21431,1.21433,1.21415,1.21417,166000001.0
2005-04-14 20:08:00,1.21417,1.21449,1.21417,1.21438,327400000.0
2005-04-14 20:09:00,1.21425,1.21451,1.21422,1.21433,173600000.0
2005-04-14 20:10:00,1.21431,1.21443,1.2143,1.2143,117700002.0
2005-04-14 20:11:00,1.21448,1.21451,1.21425,1.2144,460300002.0
2005-04-14 20:12:00,1.21454,1.21472,1.21449,1.21453,1037799994.0
2005-04-14 20:13:00,1.21468,1.21475,1.21441,1.21441,1030500009.0
2005-04-14 20:14:00,1.21452,1.21477,1.21447,1.21453,643599998.0
2005-04-14 20:15:00,1.21454,1.21463,1.21446,1.21447,1091799992.0
2005-04-14 20:16:00,1.21443,1.21455,1.21431,1.21435,880999992.0
2005-04-14 20:17:00,1.2143,1.2143,1.2143,1.2143,58800000.0
2005-04-14 20:18:00,1.21438,1.21438,1.21411,1.21433,490399999.0
2005-04-14 20:19:00,1.21445,1.21452,1.21435,1.21445,1223600001.0
2005-04-14 20:20:00,1.21433,1.21448,1.21413,1.21413,1673999987.0
2005-04-14 20:21:00,1.21427,1.21447,1.21394,1.21433,805799994.0
2005-04-14 20:22:00,1.21422,1.21437,1.21419,1.21435,651200000.0
2005-04-14 20:23:00,1.21423,1.21424,1.21401,1.21413,902700012.0
2005-04-14 20:24:00,1.21428,1.21428,1.2141,1.2141,114300003.0
2005-04-14 20:25:00,1.21437,1.21444,1.21398,1.21427,656600005.0
2005-04-14 20:26:00,1.21418,1.21423,1.21406,1.21409,307899999.0
2005-04-14 20:27:00,1.21419,1.21434,1.21405,1.21405,460400000.0
2005-04-14 20:28:00,1.21398,1.21456,1.21398,1.2142,1300000002.0
2005-04-14 20:29:00,1.2143,1.21437,1.21399,1.21399,967699998.0
2005-04-14 20:30:00,1.21403,1.21419,1.21385,1.21392,1908200005.0
2005-04-14 20:31:00,1.21418,1.21421,1.21381,1.21413,1007000003.0
2005-04-14 20:32:00,1.214,1.2142,1.214,1.214,532700010.0
2005-04-14 20:33:00,1.21405,1.21437,1.214,1.21411,532700010.0
2005-04-14 20:34:00,1.21412,1.21414,1.2138,1.21396,76600001.0
2005-04-14 20:35:00,1.21409,1.2141,1.21383,1.21383,562999999.0
2005-04-14 20:36:00,1.2139,1.21398,1.21387,1.2139,320599998.0
2005-04-14 20:37:00,1.2138,1.2141,1.21372,1.21373,695199986.0
2005-04-14 20:38:00,1.21391,1.21412,1.21381,1.21381,1062399992.0
2005-04-14 20:39:00,1.21394,1.21409,1.21386,1.21403,336700000.0
2005-04-14 20:40:00,1.21411,1.21411,1.2137,1.21397,854899995.0
2005-04-14 20:41:00,1.21415,1.21419,1.21387,1.21401,495500001.0
2005-04-14 20:42:00,1.21413,1.21428,1.214,1.21427,542099995.0
2005-04-14 20:43:00,1.2142,1.21433,1.2141,1.2141,492400000.0
2005-04-14 20:44:00,1.21424,1.21438,1.21394,1.21394,593499998.0
2005-04-14 20:45:00,1.21401,1.21449,1.21396,1.21437,361700003.0
2005-04-14 20:46:00,1.21438,1.21449,1.21412,1.21435,367000005.0
2005-04-14 20:47:00,1.21452,1.21487,1.21452,1.21465,601799993.0
2005-04-14 20:48:00,1.21467,1.21467,1.2142,1.21433,1185800009.0
2005-04-14 20:49:00,1.21442,1.21442,1.21406,1.21415,758700005.0
2005-04-14 20:50:00,1.21423,1.21423,1.21402,1.21409,875000001.0
2005-04-14 20:51:00,1.21422,1.21435,1.21414,1.21419,338300000.0
2005-04-14 20:52:00,1.214,1.2142,1.21393,1.21408,821299999.0
2005-04-14 20:53:00,1.21417,1.21421,1.21368,1.21368,991200008.0
2005-04-14 20:54:00,1.21362,1.21384,1.21356,1.21366,670300002.0
2005-04-14 20:55:00,1.21377,1.21377,1.21345,1.21345,778399992.0
2005-04-14 20:56:00,1.21354,1.21384,1.21345,1.2136,1022600005.0
2005-04-14 20:57:00,1.21356,1.21356,1.21308,1.21308,1371499999.0
2005-04-14 20:58:00,1.21295,1.21309,1.21207,1.21207,1462799992.0
2005-04-14 20:59:00,1.21225,1.2125,1.212,1.2122,1582599997.0
2005-04-14 21:00:00,1.21248,1.21262,1.21224,1.21244,884800008.0
2005-04-14 21:01:00,1.21259,1.21259,1.21227,1.2124,1162200004.0
2005-04-14 21:02:00,1.21249,1.21261,1.2124,1.21253,385999998.0
2005-04-14 21:03:00,1.21239,1.21258,1.21212,1.21212,380199998.0
2005-04-14 21:04:00,1.21215,1.21215,1.21191,1.21194,165899999.0
2005-04-14 21:05:00,1.212,1.21215,1.21195,1.21206,126899996.0
2005-04-14 21:06:00,1.21221,1.21248,1.21208,1.2122,210800000.0
2005-04-14 21:07:00,1.21245,1.21254,1.21222,1.21226,129399999.0
2005-04-14 21:08:00,1.2124,1.21247,1.21238,1.2124,67200000.0
2005-04-14 21:09:00,1.2125,1.21283,1.2125,1.21254,419400007.0
2005-04-14 21:10:00,1.21246,1.21287,1.21246,1.21252,679400002.0
2005-04-14 21:11:00,1.21259,1.21271,1.21251,1.21252,594000001.0
2005-04-14 21:12:00,1.21256,1.21263,1.21238,1.21251,627899995.0
2005-04-14 21:13:00,1.21267,1.21284,1.21255,1.21255,783399999.0
2005-04-14 21:14:00,1.21248,1.21257,1.21232,1.21242,1001500004.0
2005-04-14 21:15:00,1.21256,1.21283,1.21244,1.21245,451000000.0
2005-04-14 21:16:00,1.21233,1.21258,1.21228,1.21241,696100001.0
2005-04-14 21:17:00,1.21237,1.2126,1.21233,1.21251,857799999.0
2005-04-14 21:18:00,1.2125,1.21268,1.21237,1.21263,512000003.0
2005-04-14 21:19:00,1.21235,1.21249,1.21235,1.21235,749600004.0
2005-04-14 21:20:00,1.2124,1.21251,1.21229,1.21229,1354499991.0
2005-04-14 21:21:00,1.21226,1.21251,1.21214,1.21226,1345600001.0
2005-04-14 21:22:00,1.21264,1.21271,1.2124,1.2124,1257999997.0
2005-04-14 21:23:00,1.21242,1.21261,1.21234,1.21234,761099999.0
2005-04-14 21:24:00,1.21229,1.2126,1.21225,1.2123,460900006.0
2005-04-14 21:25:00,1.21225,1.21245,1.2122,1.21245,328000000.0
2005-04-14 21:26:00,1.21233,1.2126,1.21233,1.21241,372599998.0
2005-04-14 21:27:00,1.21243,1.21258,1.21238,1.21247,222200002.0
2005-04-14 21:28:00,1.2125,1.21257,1.21228,1.2124,798400006.0
2005-04-14 21:29:00,1.21257,1.21267,1.21246,1.21259,509799997.0
2005-04-14 21:30:00,1.21252,1.21257,1.2125,1.2125,235799998.0
2005-04-14 21:31:00,1.21253,1.21264,1.21244,1.21246,193300001.0
2005-04-14 21:32:00,1.21281,1.21285,1.21245,1.21271,1293699993.0
2005-04-14 21:33:00,1.21282,1.21301,1.21265,1.21265,386699999.0
2005-04-14 21:34:00,1.21262,1.21293,1.21262,1.21263,593299991.0
2005-04-14 21:35:00,1.21274,1.21277,1.21235,1.21235,524399996.0
2005-04-14 21:36:00,1.21238,1.21265,1.21235,1.21243,177400003.0
2005-04-14 21:37:00,1.21255,1.21263,1.21249,1.21262,136700001.0
2005-04-14 21:38:00,1.2126,1.21281,1.21257,1.21268,551799992.0
2005-04-14 21:39:00,1.2125,1.21253,1.21238,1.21246,79900002.0
2005-04-14 21:40:00,1.2125,1.21263,1.21234,1.21245,406100005.0
2005-04-14 21:41:00,1.21249,1.21252,1.21232,1.21238,307100002.0
2005-04-14 21:42:00,1.21245,1.21248,1.2123,1.21244,308799996.0
2005-04-14 21:43:00,1.21248,1.21266,1.21248,1.21251,671799997.0
2005-04-14 21:44:00,1.21265,1.2128,1.21259,1.21267,662299987.0
2005-04-14 21:45:00,1.21282,1.21307,1.21259,1.21293,526599999.0
2005-04-14 21:46:00,1.21277,1.21299,1.21273,1.2128,519400002.0
2005-04-14 21:47:00,1.21279,1.21297,1.21266,1.2128,681699999.0
2005-04-14 21:48:00,1.21289,1.21292,1.21277,1.21283,793300004.0
2005-04-14 21:49:00,1.2129,1.21295,1.2128,1.21294,576199998.0
2005-04-14 21:50:00,1.21287,1.21296,1.21279,1.21289,234699997.0
2005-04-14 21:51:00,1.21294,1.21294,1.21254,1.21262,261199993.0
2005-04-14 21:52:00,1.21274,1.21291,1.21252,1.21278,824300005.0
2005-04-14 21:53:00,1.21266,1.21296,1.21266,1.21286,715499992.0
2005-04-14 21:54:00,1.21275,1.21296,1.21268,1.21278,144900003.0
2005-04-14 21:55:00,1.21286,1.21306,1.21283,1.21303,271000006.0
2005-04-14 21:56:00,1.21295,1.21312,1.21288,1.21305,367600000.0
2005-04-14 21:57:00,1.21327,1.21329,1.21297,1.21309,130899999.0
2005-04-14 21:58:00,1.21307,1.21317,1.21245,1.21298,195899998.0
2005-04-14 21:59:00,1.21302,1.21313,1.21289,1.21299,888499998.0
2005-04-14 22:00:00,1.21298,1.21307,1.21285,1.21285,571399997.0
2005-04-14 22:01:00,1.21313,1.21313,1.21296,1.21296,107299999.0
2005-04-14 22:02:00,1.21313,1.21318,1.21273,1.21297,536799994.0
2005-04-14 22:03:00,1.21314,1.21321,1.21293,1.21298,69399999.0
2005-04-14 22:04:00,1.21304,1.21329,1.21282,1.21299,494900002.0
2005-04-14 22:05:00,1.213,1.21312,1.2128,1.21288,331899996.0
2005-04-14 22:06:00,1.21307,1.21307,1.21287,1.21307,213999998.0
2005-04-14 22:07:00,1.21296,1.21302,1.2129,1.213,123600001.0
2005-04-14 22:08:00,1.21292,1.21309,1.21287,1.21301,153799999.0
2005-04-14 22:09:00,1.21292,1.21304,1.21279,1.21288,276499998.0
2005-04-14 22:10:00,1.21307,1.21316,1.21297,1.21305,143300000.0
2005-04-14 22:11:00,1.21303,1.21314,1.2129,1.213,166700002.0
2005-04-14 22:12:00,1.21305,1.21308,1.21298,1.213,279599996.0
2005-04-14 22:13:00,1.2133,1.21334,1.21281,1.21298,265600001.0
2005-04-14 22:14:00,1.2133,1.2134,1.21291,1.21291,185599999.0
2005-04-14 22:15:00,1.21294,1.21307,1.21278,1.21286,285100003.0
2005-04-14 22:16:00,1.2129,1.21296,1.21276,1.21277,318500001.0
2005-04-14 22:17:00,1.21293,1.21322,1.21288,1.21319,120599999.0
2005-04-14 22:18:00,1.21296,1.21296,1.21284,1.21284,63900000.0
2005-04-14 22:19:00,1.213,1.21316,1.213,1.21306,78500000.0
2005-04-14 22:20:00,1.21299,1.21306,1.21296,1.21302,132100000.0
2005-04-14 22:21:00,1.21314,1.2132,1.21307,1.2131,144399998.0
2005-04-14 22:22:00,1.21319,1.21347,1.21312,1.21322,669800004.0
2005-04-14 22:23:00,1.21335,1.21335,1.21313,1.21314,98700000.0
2005-04-14 22:24:00,1.21312,1.21327,1.21288,1.21318,91600001.0
2005-04-14 22:25:00,1.21327,1.21329,1.21301,1.21315,105000001.0
2005-04-14 22:26:00,1.21314,1.2132,1.21306,1.2131,168800000.0
2005-04-14 22:27:00,1.2132,1.21334,1.21309,1.21328,196200004.0
2005-04-14 22:28:00,1.21339,1.21363,1.2131,1.2131,204699999.0
2005-04-14 22:29:00,1.21377,1.21381,1.21354,1.21354,556100001.0
2005-04-14 22:30:00,1.21364,1.21366,1.21317,1.21317,673099986.0
2005-04-14 22:31:00,1.21347,1.21347,1.21332,1.21332,171299998.0
2005-04-14 22:32:00,1.21335,1.21341,1.21325,1.21326,240700005.0
2005-04-14 22:33:00,1.21326,1.21339,1.21325,1.21325,251900001.0
2005-04-14 22:34:00,1.21329,1.2133,1.21324,1.2133,200700000.0
2005-04-14 22:35:00,1.21327,1.2133,1.21322,1.21323,102099999.0
2005-04-14 22:36:00,1.2133,1.2133,1.21311,1.21325,190500003.0
2005-04-14 22:37:00,1.21358,1.21359,1.21329,1.21333,207799998.0
2005-04-14 22:38:00,1.2132,1.21354,1.2132,1.21347,80600001.0
2005-04-14 22:39:00,1.21347,1.21357,1.21339,1.21351,202700000.0
2005-04-14 22:40:00,1.21321,1.21337,1.2131,1.21324,270399991.0
2005-04-14 22:41:00,1.21324,1.21356,1.21324,1.21356,202299997.0
2005-04-14 22:42:00,1.21324,1.21343,1.21318,1.21318,183800000.0
2005-04-14 22:43:00,1.21345,1.21372,1.21327,1.2135,364300003.0
2005-04-14 22:44:00,1.21365,1.21372,1.21312,1.21353,154299995.0
2005-04-14 22:45:00,1.21359,1.21359,1.21344,1.21351,225999998.0
2005-04-14 22:46:00,1.21349,1.21361,1.21334,1.21357,364200002.0
2005-04-14 22:47:00,1.2136,1.21383,1.21336,1.21369,327299999.0
2005-04-14 22:48:00,1.21379,1.21379,1.21343,1.21363,365300000.0
2005-04-14 22:49:00,1.21375,1.21413,1.21343,1.21343,315199999.0
2005-04-14 22:50:00,1.21373,1.21402,1.21365,1.21394,245599999.0
2005-04-14 22:51:00,1.21381,1.21387,1.21354,1.21377,364200002.0
2005-04-14 22:52:00,1.21385,1.21401,1.21374,1.21374,157699999.0
2005-04-14 22:53:00,1.21378,1.21384,1.21358,1.21358,76600002.0
2005-04-14 22:54:00,1.21379,1.2138,1.21349,1.21349,146500001.0
2005-04-14 22:55:00,1.2138,1.21405,1.2138,1.2138,301300008.0
2005-04-14 22:56:00,1.21387,1.21396,1.21377,1.21385,189199998.0
2005-04-14 22:57:00,1.21404,1.21409,1.21381,1.21398,254800002.0
2005-04-14 22:58:00,1.21378,1.2139,1.21358,1.21364,75700001.0
2005-04-14 22:59:00,1.21362,1.21369,1.21356,1.21367,191300001.0
2005-04-14 23:00:00,1.21357,1.21381,1.2135,1.21352,141799998.0
2005-04-14 23:01:00,1.21374,1.21377,1.21348,1.21356,114699997.0
2005-04-14 23:02:00,1.21358,1.21371,1.21344,1.21344,174500001.0
2005-04-14 23:03:00,1.21364,1.21373,1.2134,1.21346,224499995.0
2005-04-14 23:04:00,1.2137,1.2139,1.21359,1.21373,125099997.0
2005-04-14 23:05:00,1.2139,1.214,1.21378,1.21385,200900000.0
2005-04-14 23:06:00,1.21403,1.21412,1.21391,1.21401,187800001.0
2005-04-14 23:07:00,1.21397,1.2142,1.21381,1.2142,206599999.0
2005-04-14 23:08:00,1.21404,1.21414,1.21389,1.21389,96400002.0
2005-04-14 23:09:00,1.21383,1.21398,1.21375,1.2138,106699998.0
2005-04-14 23:10:00,1.21373,1.21386,1.21366,1.21386,115800001.0
2005-04-14 23:11:00,1.2139,1.2139,1.21365,1.21375,320200000.0
2005-04-14 23:12:00,1.21368,1.2139,1.21355,1.21377,124600000.0
2005-04-14 23:13:00,1.2138,1.21397,1.21354,1.21397,135500000.0
2005-04-14 23:14:00,1.21399,1.21408,1.21366,1.21367,175499999.0
2005-04-14 23:15:00,1.21391,1.21391,1.21354,1.2136,83300000.0
2005-04-14 23:16:00,1.21377,1.2139,1.21347,1.21347,86500000.0
2005-04-14 23:17:00,1.21389,1.21399,1.21369,1.21383,157599999.0
2005-04-14 23:18:00,1.21385,1.21407,1.21373,1.21389,134100003.0
2005-04-14 23:19:00,1.21397,1.2141,1.21375,1.21383,236299996.0
2005-04-14 23:20:00,1.21375,1.21375,1.21366,1.21369,94600001.0
2005-04-14 23:21:00,1.21386,1.21386,1.21347,1.21363,214100000.0
2005-04-14 23:22:00,1.21369,1.21384,1.21369,1.21375,225300003.0
2005-04-14 23:23:00,1.21378,1.21384,1.21364,1.21384,156400003.0
2005-04-14 23:24:00,1.21383,1.21383,1.21368,1.2137,101600000.0
2005-04-14 23:25:00,1.21376,1.21388,1.21371,1.21384,128600001.0
2005-04-14 23:26:00,1.21365,1.21392,1.2136,1.21387,167300003.0
2005-04-14 23:27:00,1.21375,1.21381,1.21369,1.21378,111700000.0
2005-04-14 23:28:00,1.21385,1.21393,1.21351,1.21383,143999999.0
2005-04-14 23:29:00,1.21377,1.21378,1.21354,1.21378,92700000.0
2005-04-14 23:30:00,1.21364,1.21364,1.21339,1.21361,107899998.0
2005-04-14 23:31:00,1.21368,1.21378,1.21365,1.21372,161199999.0
2005-04-14 23:32:00,1.21383,1.21401,1.21371,1.21401,156699999.0
2005-04-14 23:33:00,1.21358,1.21417,1.21357,1.21417,221099997.0
2005-04-14 23:34:00,1.21377,1.21391,1.21366,1.21375,156099998.0
2005-04-14 23:35:00,1.21397,1.21397,1.21365,1.21374,84999997.0
2005-04-14 23:36:00,1.21387,1.21408,1.2137,1.21408,168999996.0
2005-04-14 23:37:00,1.21429,1.21447,1.21406,1.21435,209400002.0
2005-04-14 23:38:00,1.21492,1.21497,1.21424,1.21471,153499997.0
2005-04-14 23:39:00,1.21483,1.21487,1.21364,1.21364,191800002.0
2005-04-14 23:40:00,1.21438,1.21494,1.21405,1.2149,234099995.0
2005-04-14 23:41:00,1.21515,1.2152,1.21394,1.21487,163899999.0
2005-04-14 23:42:00,1.21523,1.21536,1.21514,1.21536,124800001.0
2005-04-14 23:43:00,1.21541,1.21543,1.21508,1.21508,103199998.0
2005-04-14 23:44:00,1.21532,1.21533,1.21496,1.21499,166999997.0
2005-04-14 23:45:00,1.21512,1.21528,1.21499,1.21505,199700002.0
2005-04-14 23:46:00,1.2146,1.2149,1.21405,1.2148,156199998.0
2005-04-14 23:47:00,1.21502,1.21511,1.21482,1.21495,226499994.0
2005-04-14 23:48:00,1.21482,1.21482,1.21365,1.21365,165699998.0
2005-04-14 23:49:00,1.21465,1.21466,1.21366,1.21366,130000001.0
2005-04-14 23:50:00,1.21437,1.2146,1.21398,1.21448,108200001.0
2005-04-14 23:51:00,1.21453,1.21463,1.21363,1.21363,119799998.0
2005-04-14 23:52:00,1.21475,1.21486,1.21395,1.21466,159799999.0
2005-04-14 23:53:00,1.21505,1.2151,1.21481,1.21487,236200003.0
2005-04-14 23:54:00,1.21488,1.21498,1.21488,1.21498,86600004.0
2005-04-14 23:55:00,1.21483,1.21483,1.21451,1.21474,115000000.0
2005-04-14 23:56:00,1.2149,1.21499,1.21453,1.21453,143699999.0
2005-04-14 23:57:00,1.21439,1.21454,1.21437,1.21446,108799999.0
2005-04-14 23:58:00,1.21448,1.21473,1.21448,1.2146,141900000.0
2005-04-14 23:59:00,1.21458,1.21469,1.21454,1.21459,107399999.0
2005-04-15 00:00:00,1.21473,1.21484,1.21464,1.21471,324899998.0
2005-04-15 00:01:00,1.2148,1.2148,1.21447,1.2146,241699997.0
2005-04-15 00:02:00,1.2148,1.2148,1.21457,1.21464,162699999.0
2005-04-15 00:03:00,1.21468,1.21516,1.21459,1.21516,265599992.0
2005-04-15 00:04:00,1.21483,1.21499,1.21481,1.21489,178400005.0
2005-04-15 00:05:00,1.21487,1.21495,1.21459,1.21473,314699997.0
2005-04-15 00:06:00,1.2149,1.21498,1.21441,1.21441,122599998.0
2005-04-15 00:07:00,1.21487,1.21488,1.21443,1.21465,152699998.0
2005-04-15 00:08:00,1.21463,1.21475,1.21449,1.21459,269400000.0
2005-04-15 00:09:00,1.21462,1.21481,1.21451,1.21476,242899999.0
2005-04-15 00:10:00,1.21452,1.21488,1.21446,1.21483,156800004.0
2005-04-15 00:11:00,1.2146,1.21479,1.21459,1.21466,219600000.0
2005-04-15 00:12:00,1.21466,1.21487,1.21459,1.21486,231699995.0
2005-04-15 00:13:00,1.21467,1.21496,1.21467,1.21492,173999999.0
2005-04-15 00:14:00,1.21485,1.2149,1.21465,1.21465,170999997.0
2005-04-15 00:15:00,1.21482,1.21482,1.21461,1.21468,202100003.0
2005-04-15 00:16:00,1.21461,1.21481,1.21453,1.21481,171300000.0
2005-04-15 00:17:00,1.21489,1.21508,1.2147,1.21508,175200003.0
2005-04-15 00:18:00,1.2151,1.21521,1.21479,1.21494,211500005.0
2005-04-15 00:19:00,1.21525,1.21532,1.2152,1.21522,249299998.0
2005-04-15 00:20:00,1.21528,1.21532,1.21517,1.21531,187100003.0
2005-04-15 00:21:00,1.21532,1.21538,1.2151,1.21522,151300001.0
2005-04-15 00:22:00,1.21508,1.2154,1.21508,1.2154,145800002.0
2005-04-15 00:23:00,1.2155,1.21561,1.21536,1.21536,93500001.0
2005-04-15 00:24:00,1.21544,1.2155,1.21519,1.21519,146099999.0
2005-04-15 00:25:00,1.21533,1.21563,1.2153,1.21563,124000000.0
2005-04-15 00:26:00,1.21536,1.21538,1.21523,1.21527,178999998.0
2005-04-15 00:27:00,1.21567,1.21584,1.21542,1.21552,207699997.0
2005-04-15 00:28:00,1.21535,1.21574,1.21535,1.21574,95900001.0
2005-04-15 00:29:00,1.21562,1.21574,1.2155,1.21557,135200000.0
2005-04-15 00:30:00,1.21568,1.21583,1.21544,1.21544,116700002.0
2005-04-15 00:31:00,1.21593,1.216,1.21551,1.21551,130200001.0
2005-04-15 00:32:00,1.21558,1.21558,1.21524,1.21534,74500000.0
2005-04-15 00:33:00,1.21525,1.21525,1.21511,1.21513,169100004.0
2005-04-15 00:34:00,1.21507,1.21507,1.21485,1.21504,89500001.0
2005-04-15 00:35:00,1.21512,1.21514,1.21479,1.21504,131900003.0
2005-04-15 00:36:00,1.21519,1.2152,1.21505,1.21509,161299997.0
2005-04-15 00:37:00,1.21509,1.21518,1.21495,1.21504,278999999.0
2005-04-15 00:38:00,1.21518,1.21519,1.21499,1.21499,194600002.0
2005-04-15 00:39:00,1.21511,1.21511,1.21492,1.21497,113799996.0
2005-04-15 00:40:00,1.21516,1.21516,1.21496,1.21506,203600003.0
2005-04-15 00:41:00,1.21508,1.21527,1.21508,1.21523,122600001.0
2005-04-15 00:42:00,1.21505,1.21505,1.21481,1.21487,207600003.0
2005-04-15 00:43:00,1.21481,1.21498,1.21481,1.21496,93499999.0
2005-04-15 00:44:00,1.21476,1.21486,1.21468,1.21473,285500000.0
2005-04-15 00:45:00,1.21468,1.21506,1.21464,1.21497,113600002.0
2005-04-15 00:46:00,1.21517,1.21519,1.21479,1.21479,167699999.0
2005-04-15 00:47:00,1.2147,1.21503,1.21469,1.2149,319999996.0
2005-04-15 00:48:00,1.21511,1.21522,1.21508,1.2152,67899998.0
2005-04-15 00:49:00,1.21516,1.21533,1.21509,1.21523,68000002.0
2005-04-15 00:50:00,1.21514,1.21548,1.21514,1.21529,196799995.0
2005-04-15 00:51:00,1.21543,1.21543,1.21512,1.21522,174800000.0
2005-04-15 00:52:00,1.21518,1.21521,1.21507,1.21519,56800000.0
2005-04-15 00:53:00,1.21528,1.21528,1.21509,1.2152,98700001.0
2005-04-15 00:54:00,1.21518,1.21531,1.21504,1.21519,155400001.0
2005-04-15 00:55:00,1.21508,1.21522,1.21489,1.21518,202700006.0
2005-04-15 00:56:00,1.21498,1.21532,1.21498,1.21523,164900000.0
2005-04-15 00:57:00,1.21518,1.21541,1.21513,1.21525,194500005.0
2005-04-15 00:58:00,1.21515,1.21541,1.21501,1.21531,136700000.0
2005-04-15 00:59:00,1.21552,1.21553,1.2151,1.21535,250200003.0
2005-04-15 01:00:00,1.21533,1.21536,1.21519,1.21519,178799998.0
2005-04-15 01:01:00,1.21544,1.2155,1.21533,1.21533,134400001.0
2005-04-15 01:02:00,1.21535,1.21545,1.21519,1.21525,153599997.0
2005-04-15 01:03:00,1.21518,1.21518,1.21499,1.21511,176799998.0
2005-04-15 01:04:00,1.21509,1.21522,1.21499,1.21499,91000000.0
2005-04-15 01:05:00,1.21485,1.21505,1.2148,1.21505,95999999.0
2005-04-15 01:06:00,1.215,1.21536,1.2149,1.21536,108699999.0
2005-04-15 01:07:00,1.21498,1.21511,1.21491,1.21492,215199998.0
2005-04-15 01:08:00,1.21501,1.21501,1.21483,1.21489,222299995.0
2005-04-15 01:09:00,1.21505,1.21505,1.21473,1.21473,108700003.0
2005-04-15 01:10:00,1.21511,1.21511,1.21494,1.21505,162600003.0
2005-04-15 01:11:00,1.21477,1.21522,1.21477,1.21507,182099998.0
2005-04-15 01:12:00,1.21468,1.2147,1.21456,1.21463,60200001.0
2005-04-15 01:13:00,1.21456,1.21469,1.2145,1.21463,66799999.0
2005-04-15 01:14:00,1.2146,1.21466,1.21445,1.21447,222199998.0
2005-04-15 01:15:00,1.21446,1.21447,1.21435,1.21435,97699998.0
2005-04-15 01:16:00,1.21437,1.21448,1.21425,1.21425,220300001.0
2005-04-15 01:17:00,1.2142,1.21439,1.2142,1.21433,159600000.0
2005-04-15 01:18:00,1.21437,1.21439,1.21426,1.21435,133800002.0
2005-04-15 01:19:00,1.21435,1.21435,1.21406,1.21415,144200001.0
2005-04-15 01:20:00,1.21424,1.21427,1.2141,1.21417,189800000.0
2005-04-15 01:21:00,1.21417,1.21417,1.21395,1.21395,63899998.0
2005-04-15 01:22:00,1.21421,1.21429,1.2141,1.21414,206600006.0
2005-04-15 01:23:00,1.21412,1.21415,1.21397,1.21404,202700001.0
2005-04-15 01:24:00,1.21395,1.21404,1.21386,1.21386,53000000.0
2005-04-15 01:25:00,1.21403,1.21403,1.21386,1.21386,53900001.0
2005-04-15 01:26:00,1.21388,1.21426,1.21384,1.21419,110400001.0
2005-04-15 01:27:00,1.21415,1.21423,1.21409,1.21413,117000000.0
2005-04-15 01:28:00,1.21422,1.21437,1.21422,1.21422,117099998.0
2005-04-15 01:29:00,1.21417,1.21432,1.21398,1.21402,219499997.0
2005-04-15 01:30:00,1.21431,1.21431,1.21415,1.21415,82300003.0
2005-04-15 01:31:00,1.21416,1.2142,1.21409,1.21409,237300000.0
2005-04-15 01:32:00,1.21432,1.21445,1.21417,1.21425,47000001.0
2005-04-15 01:33:00,1.21406,1.21435,1.21406,1.21414,194000002.0
2005-04-15 01:34:00,1.21425,1.2143,1.21409,1.2143,199399996.0
2005-04-15 01:35:00,1.21427,1.21439,1.21391,1.21397,132000002.0
2005-04-15 01:36:00,1.21422,1.21423,1.21393,1.21408,177499998.0
2005-04-15 01:37:00,1.21393,1.21401,1.21386,1.21395,109199999.0
2005-04-15 01:38:00,1.21392,1.21392,1.21374,1.21377,128600001.0
2005-04-15 01:39:00,1.21392,1.21395,1.21376,1.21376,61800000.0
2005-04-15 01:40:00,1.21372,1.21386,1.2136,1.21361,124500001.0
2005-04-15 01:41:00,1.2138,1.21396,1.21361,1.21362,198000001.0
2005-04-15 01:42:00,1.21375,1.21387,1.21373,1.2138,255499999.0
2005-04-15 01:43:00,1.21371,1.21383,1.21359,1.21364,174999998.0
2005-04-15 01:44:00,1.21374,1.21374,1.21357,1.21358,23400000.0
2005-04-15 01:45:00,1.21363,1.21365,1.2133,1.2133,157399999.0
2005-04-15 01:46:00,1.21322,1.21326,1.21315,1.21326,81200000.0
2005-04-15 01:47:00,1.21331,1.21332,1.21318,1.21318,136700001.0
2005-04-15 01:48:00,1.21328,1.21363,1.21328,1.21363,151500001.0
2005-04-15 01:49:00,1.21348,1.21348,1.21323,1.21332,167499999.0
2005-04-15 01:50:00,1.21343,1.2135,1.21328,1.21334,201000002.0
2005-04-15 01:51:00,1.2134,1.21344,1.21323,1.21323,241800000.0
2005-04-15 01:52:00,1.21358,1.21359,1.21322,1.21322,166500001.0
2005-04-15 01:53:00,1.21335,1.21338,1.21283,1.21315,141600001.0
2005-04-15 01:54:00,1.2133,1.2133,1.21318,1.21325,84699997.0
2005-04-15 01:55:00,1.21337,1.21369,1.21337,1.21362,184099999.0
2005-04-15 01:56:00,1.21358,1.21369,1.21347,1.21348,210999993.0
2005-04-15 01:57:00,1.21363,1.21363,1.21339,1.2134,92099999.0
2005-04-15 01:58:00,1.21329,1.21329,1.21301,1.21301,131000002.0
2005-04-15 01:59:00,1.21315,1.21317,1.21311,1.21313,157200000.0
2005-04-15 02:00:00,1.21337,1.21337,1.21313,1.21313,186199997.0
2005-04-15 02:01:00,1.21303,1.21303,1.21283,1.21291,260299996.0
2005-04-15 02:02:00,1.21295,1.21306,1.21287,1.21287,96200001.0
2005-04-15 02:03:00,1.21278,1.21292,1.21273,1.21273,167400002.0
2005-04-15 02:04:00,1.21267,1.21291,1.21267,1.21291,164100000.0
2005-04-15 02:05:00,1.2129,1.21294,1.2128,1.21294,212899996.0
2005-04-15 02:06:00,1.21287,1.21303,1.21281,1.21289,74700001.0
2005-04-15 02:07:00,1.21285,1.21304,1.21279,1.21298,130199997.0
2005-04-15 02:08:00,1.2128,1.2131,1.21274,1.21287,112200000.0
2005-04-15 02:09:00,1.2131,1.21314,1.21275,1.21293,86300001.0
2005-04-15 02:10:00,1.21313,1.21321,1.21294,1.21306,199499997.0
2005-04-15 02:11:00,1.21298,1.21317,1.21291,1.21311,177500004.0
2005-04-15 02:12:00,1.21297,1.21318,1.21297,1.21318,106599997.0
2005-04-15 02:13:00,1.21313,1.2133,1.21294,1.21317,176200002.0
2005-04-15 02:14:00,1.21308,1.21326,1.21306,1.21312,169499999.0
2005-04-15 02:15:00,1.21299,1.21319,1.2128,1.21281,70499998.0
2005-04-15 02:16:00,1.21293,1.21312,1.21291,1.21311,110599997.0
2005-04-15 02:17:00,1.21302,1.21318,1.21302,1.21302,141399999.0
2005-04-15 02:18:00,1.2132,1.21326,1.21293,1.21304,199099999.0
2005-04-15 02:19:00,1.2131,1.21319,1.21298,1.21312,186799999.0
2005-04-15 02:20:00,1.21323,1.21323,1.21303,1.21315,208799999.0
2005-04-15 02:21:00,1.2132,1.2134,1.21315,1.2134,170900002.0
2005-04-15 02:22:00,1.21337,1.21341,1.21325,1.21341,163600002.0
2005-04-15 02:23:00,1.21342,1.21357,1.21325,1.21327,107899998.0
2005-04-15 02:24:00,1.21323,1.21333,1.21314,1.21333,69500001.0
2005-04-15 02:25:00,1.21333,1.21333,1.21319,1.21327,78300001.0
2005-04-15 02:26:00,1.21338,1.21343,1.21338,1.21338,101500000.0
2005-04-15 02:27:00,1.2133,1.21337,1.21326,1.21328,74799999.0
2005-04-15 02:28:00,1.21327,1.21327,1.21298,1.21307,224900000.0
2005-04-15 02:29:00,1.21331,1.21334,1.21307,1.21311,89700000.0
2005-04-15 02:30:00,1.21325,1.21325,1.21309,1.21321,103799998.0
2005-04-15 02:31:00,1.21324,1.21337,1.21324,1.21324,176099999.0
2005-04-15 02:32:00,1.21342,1.21344,1.21338,1.2134,95299997.0
2005-04-15 02:33:00,1.21332,1.21339,1.21325,1.21327,70900001.0
2005-04-15 02:34:00,1.21325,1.21335,1.21308,1.21322,148699998.0
2005-04-15 02:35:00,1.21323,1.21338,1.21323,1.21323,150200002.0
2005-04-15 02:36:00,1.2132,1.2132,1.21305,1.21315,190399997.0
2005-04-15 02:37:00,1.21312,1.21316,1.21297,1.21299,105500001.0
2005-04-15 02:38:00,1.21318,1.21322,1.21303,1.21309,123900003.0
2005-04-15 02:39:00,1.21315,1.21328,1.21311,1.21317,124899997.0
2005-04-15 02:40:00,1.21305,1.21313,1.213,1.21313,148599996.0
2005-04-15 02:41:00,1.21303,1.21326,1.21295,1.21301,128800002.0
2005-04-15 02:42:00,1.21288,1.21307,1.21288,1.21302,113100000.0
2005-04-15 02:43:00,1.21305,1.21315,1.21302,1.21302,218999996.0
2005-04-15 02:44:00,1.21308,1.21323,1.21308,1.21315,159700000.0
2005-04-15 02:45:00,1.21312,1.21315,1.21292,1.21295,141400001.0
2005-04-15 02:46:00,1.2133,1.2133,1.21292,1.21322,236700002.0
2005-04-15 02:47:00,1.21337,1.21343,1.21335,1.21335,145400000.0
2005-04-15 02:48:00,1.21335,1.21346,1.21311,1.21346,144099998.0
2005-04-15 02:49:00,1.21323,1.21338,1.21318,1.21329,178100000.0
2005-04-15 02:50:00,1.21348,1.21348,1.21317,1.21317,154599996.0
2005-04-15 02:51:00,1.21355,1.21362,1.21335,1.2134,114700002.0
2005-04-15 02:52:00,1.21345,1.2135,1.2134,1.21345,199500003.0
2005-04-15 02:53:00,1.2134,1.21374,1.2134,1.21356,193899998.0
2005-04-15 02:54:00,1.21348,1.21375,1.21338,1.21373,105699999.0
2005-04-15 02:55:00,1.21393,1.21394,1.21378,1.21378,65900000.0
2005-04-15 02:56:00,1.21383,1.21388,1.21376,1.21376,138199996.0
2005-04-15 02:57:00,1.21374,1.21376,1.21366,1.2137,171099998.0
2005-04-15 02:58:00,1.2138,1.21391,1.21374,1.21376,81900002.0
2005-04-15 02:59:00,1.21377,1.21384,1.21346,1.21346,198800004.0
2005-04-15 03:00:00,1.21347,1.21358,1.2134,1.21357,175100003.0
2005-04-15 03:01:00,1.2134,1.21347,1.21332,1.21332,62300000.0
2005-04-15 03:02:00,1.21345,1.21352,1.21325,1.21325,58200001.0
2005-04-15 03:03:00,1.21333,1.21334,1.21322,1.2133,227700004.0
2005-04-15 03:04:00,1.21344,1.21353,1.21338,1.21338,282099995.0
2005-04-15 03:05:00,1.21336,1.21353,1.21334,1.21352,296299999.0
2005-04-15 03:06:00,1.21346,1.21349,1.21319,1.21323,146500000.0
2005-04-15 03:07:00,1.21326,1.2133,1.21313,1.21313,190100002.0
2005-04-15 03:08:00,1.21324,1.21326,1.21311,1.21318,189699999.0
2005-04-15 03:09:00,1.21326,1.2133,1.21321,1.21323,150200001.0
2005-04-15 03:10:00,1.21325,1.21351,1.21325,1.21349,142200001.0
2005-04-15 03:11:00,1.21366,1.21382,1.21366,1.21379,78400000.0
2005-04-15 03:12:00,1.21387,1.21387,1.21368,1.2137,86000001.0
2005-04-15 03:13:00,1.21356,1.21369,1.21343,1.21343,168500004.0
2005-04-15 03:14:00,1.21361,1.21371,1.21346,1.2136,159499999.0
2005-04-15 03:15:00,1.21341,1.21346,1.2133,1.21346,189099999.0
2005-04-15 03:16:00,1.21347,1.21347,1.21329,1.21332,200599997.0
2005-04-15 03:17:00,1.21333,1.21343,1.2133,1.21333,73800000.0
2005-04-15 03:18:00,1.21341,1.21353,1.21327,1.21353,123400000.0
2005-04-15 03:19:00,1.21342,1.21347,1.21332,1.21338,143700001.0
2005-04-15 03:20:00,1.21322,1.21352,1.2131,1.21352,172600001.0
2005-04-15 03:21:00,1.2135,1.21363,1.21337,1.21353,112399999.0
2005-04-15 03:22:00,1.21349,1.21364,1.21346,1.21346,133199999.0
2005-04-15 03:23:00,1.21342,1.21355,1.21338,1.21338,75499999.0
2005-04-15 03:24:00,1.2134,1.21343,1.21335,1.21336,203800000.0
2005-04-15 03:25:00,1.21339,1.2134,1.21317,1.2134,181500000.0
2005-04-15 03:26:00,1.21347,1.21363,1.21346,1.21346,89499999.0
2005-04-15 03:27:00,1.21343,1.21343,1.21331,1.21338,52600001.0
2005-04-15 03:28:00,1.21346,1.21355,1.21333,1.21337,227400003.0
2005-04-15 03:29:00,1.2135,1.2136,1.21314,1.21327,248299999.0
2005-04-15 03:30:00,1.21352,1.21362,1.21352,1.21358,119900001.0
2005-04-15 03:31:00,1.2137,1.21375,1.21342,1.21345,90900000.0
2005-04-15 03:32:00,1.21361,1.21379,1.21358,1.21377,122100004.0
2005-04-15 03:33:00,1.21358,1.21379,1.21356,1.21368,156400002.0
2005-04-15 03:34:00,1.21379,1.2138,1.21349,1.21365,204599999.0
2005-04-15 03:35:00,1.21382,1.21384,1.21358,1.21358,156200000.0
2005-04-15 03:36:00,1.2135,1.21368,1.21343,1.21364,159300000.0
2005-04-15 03:37:00,1.21337,1.21362,1.21317,1.21347,301799999.0
2005-04-15 03:38:00,1.21347,1.21356,1.21334,1.21351,80100000.0
2005-04-15 03:39:00,1.21351,1.21351,1.21339,1.21342,242700003.0
2005-04-15 03:40:00,1.21335,1.21339,1.21319,1.21325,111999999.0
2005-04-15 03:41:00,1.21342,1.21344,1.21319,1.21319,122599999.0
2005-04-15 03:42:00,1.21323,1.21358,1.21314,1.21358,125700001.0
2005-04-15 03:43:00,1.2132,1.21342,1.2132,1.2133,216599997.0
2005-04-15 03:44:00,1.21318,1.21333,1.21306,1.21333,246099999.0
2005-04-15 03:45:00,1.21337,1.21346,1.21331,1.21336,122200000.0
2005-04-15 03:46:00,1.21343,1.21354,1.21317,1.21336,188799998.0
2005-04-15 03:47:00,1.2135,1.2135,1.21348,1.21348,32999999.0
2005-04-15 03:48:00,1.21356,1.21357,1.2133,1.2134,104800002.0
2005-04-15 03:49:00,1.21336,1.2135,1.21336,1.2135,76400001.0
2005-04-15 03:50:00,1.21352,1.21356,1.21341,1.21346,237900003.0
2005-04-15 03:51:00,1.2135,1.2136,1.21344,1.21344,135800000.0
2005-04-15 03:52:00,1.21343,1.21364,1.21333,1.2135,176599999.0
2005-04-15 03:53:00,1.21357,1.21357,1.21328,1.21338,192799994.0
2005-04-15 03:54:00,1.21361,1.21361,1.21294,1.21334,320700003.0
2005-04-15 03:55:00,1.21337,1.2135,1.2132,1.2133,126900002.0
2005-04-15 03:56:00,1.21288,1.21324,1.21288,1.21324,241399995.0
2005-04-15 03:57:00,1.21331,1.21338,1.21327,1.21338,138900003.0
2005-04-15 03:58:00,1.21357,1.21357,1.21334,1.21344,108000003.0
2005-04-15 03:59:00,1.21365,1.2137,1.21352,1.21364,187000002.0
2005-04-15 04:00:00,1.21356,1.21399,1.21344,1.21373,123800004.0
2005-04-15 04:01:00,1.21383,1.21388,1.21363,1.21363,109500001.0
2005-04-15 04:02:00,1.2138,1.21394,1.2137,1.2137,213500002.0
2005-04-15 04:03:00,1.21393,1.21399,1.21381,1.21394,193199999.0
2005-04-15 04:04:00,1.214,1.21412,1.21387,1.21412,183000001.0
2005-04-15 04:05:00,1.21413,1.21413,1.21391,1.21391,136299999.0
2005-04-15 04:06:00,1.21402,1.2141,1.21381,1.21399,172199999.0
2005-04-15 04:07:00,1.21392,1.21405,1.21392,1.21394,123499998.0
2005-04-15 04:08:00,1.21406,1.21407,1.2139,1.214,125700002.0
2005-04-15 04:09:00,1.21405,1.21423,1.21403,1.21412,285499999.0
2005-04-15 04:10:00,1.21427,1.21427,1.21392,1.21403,199699999.0
2005-04-15 04:11:00,1.21418,1.21445,1.21418,1.21423,186899998.0
2005-04-15 04:12:00,1.21431,1.21448,1.21425,1.21433,333799998.0
2005-04-15 04:13:00,1.21464,1.21469,1.21442,1.21444,182300004.0
2005-04-15 04:14:00,1.21448,1.21448,1.21437,1.21442,165799999.0
2005-04-15 04:15:00,1.21448,1.21448,1.21435,1.21445,74200001.0
2005-04-15 04:16:00,1.21412,1.21412,1.21124,1.21124,211400001.0
2005-04-15 04:17:00,1.21439,1.21444,1.21418,1.2143,205900001.0
2005-04-15 04:18:00,1.21446,1.21458,1.21424,1.21424,92700001.0
2005-04-15 04:19:00,1.21417,1.21451,1.21406,1.21446,139100002.0
2005-04-15 04:20:00,1.21445,1.21445,1.21406,1.21434,133399998.0
2005-04-15 04:21:00,1.21119,1.214,1.21119,1.214,54300000.0
2005-04-15 04:22:00,1.21423,1.21434,1.21417,1.21431,310600000.0
2005-04-15 04:23:00,1.21435,1.21435,1.21411,1.21423,168200000.0
2005-04-15 04:24:00,1.21433,1.21437,1.21422,1.21435,128700000.0
2005-04-15 04:25:00,1.21447,1.21447,1.2143,1.2143,86799998.0
2005-04-15 04:26:00,1.21436,1.21436,1.21429,1.2143,71600000.0
2005-04-15 04:27:00,1.21413,1.21432,1.21389,1.21427,89500000.0
2005-04-15 04:28:00,1.21337,1.21417,1.21223,1.21417,119900000.0
2005-04-15 04:29:00,1.21426,1.21426,1.21397,1.21423,219199999.0
2005-04-15 04:30:00,1.2143,1.2143,1.21137,1.21137,42300000.0
2005-04-15 04:31:00,1.21423,1.21424,1.21395,1.21416,121900003.0
2005-04-15 04:32:00,1.21415,1.2143,1.2139,1.21428,133899996.0
2005-04-15 04:33:00,1.21432,1.21433,1.21419,1.21429,94199997.0
2005-04-15 04:34:00,1.21422,1.21432,1.21413,1.21425,149500000.0
2005-04-15 04:35:00,1.2136,1.21442,1.21242,1.21433,170999997.0
2005-04-15 04:36:00,1.21434,1.21438,1.21399,1.21426,179500002.0
2005-04-15 04:37:00,1.21426,1.2144,1.21423,1.21429,172099998.0
2005-04-15 04:38:00,1.21411,1.21422,1.21403,1.21403,142200001.0
2005-04-15 04:39:00,1.21427,1.2144,1.21411,1.21422,166900000.0
2005-04-15 04:40:00,1.21412,1.21427,1.21412,1.21427,200200006.0
2005-04-15 04:41:00,1.21449,1.21457,1.21421,1.21441,122200001.0
2005-04-15 04:42:00,1.21442,1.21445,1.21423,1.21423,118500001.0
2005-04-15 04:43:00,1.21415,1.21432,1.21398,1.21427,242400005.0
2005-04-15 04:44:00,1.21415,1.21415,1.21394,1.21394,210000003.0
2005-04-15 04:45:00,1.21388,1.21413,1.21388,1.21403,120100000.0
2005-04-15 04:46:00,1.21402,1.21409,1.21369,1.21392,213800005.0
2005-04-15 04:47:00,1.21412,1.21415,1.21394,1.21397,144800000.0
2005-04-15 04:48:00,1.214,1.21416,1.21391,1.21404,241000002.0
2005-04-15 04:49:00,1.21427,1.21428,1.21387,1.21392,120299997.0
2005-04-15 04:50:00,1.2141,1.21412,1.21397,1.21412,148900001.0
2005-04-15 04:51:00,1.21406,1.21406,1.21378,1.2138,87000000.0
2005-04-15 04:52:00,1.21402,1.21409,1.2138,1.21387,75300000.0
2005-04-15 04:53:00,1.21418,1.21427,1.21404,1.21404,105599997.0
2005-04-15 04:54:00,1.21404,1.21404,1.21396,1.21397,78800001.0
2005-04-15 04:55:00,1.21386,1.21416,1.2138,1.21416,122100003.0
2005-04-15 04:56:00,1.21388,1.21413,1.21385,1.21413,178900001.0
2005-04-15 04:57:00,1.21398,1.21423,1.21383,1.2142,184300001.0
2005-04-15 04:58:00,1.21417,1.21419,1.21403,1.21409,207099997.0
2005-04-15 04:59:00,1.21408,1.21412,1.21384,1.21384,91200000.0
2005-04-15 05:00:00,1.21411,1.21411,1.21396,1.2141,91100002.0
2005-04-15 05:01:00,1.21415,1.21415,1.2141,1.2141,23200000.0
2005-04-15 05:02:00,1.2144,1.21441,1.21404,1.21406,175100001.0
2005-04-15 05:03:00,1.21415,1.2147,1.2141,1.21435,155199999.0
2005-04-15 05:04:00,1.21445,1.21455,1.21434,1.21452,136600003.0
2005-04-15 05:05:00,1.21455,1.21461,1.21455,1.2146,71200000.0
2005-04-15 05:06:00,1.21452,1.21452,1.21424,1.21442,124800000.0
2005-04-15 05:07:00,1.21423,1.21445,1.21419,1.21438,81999999.0
2005-04-15 05:08:00,1.21443,1.21446,1.21432,1.21446,207400001.0
2005-04-15 05:09:00,1.21457,1.21473,1.21445,1.21449,250900008.0
2005-04-15 05:10:00,1.21473,1.21477,1.21453,1.21463,196799996.0
2005-04-15 05:11:00,1.2148,1.21485,1.21459,1.21459,98699999.0
2005-04-15 05:12:00,1.21446,1.21454,1.21436,1.21441,126300001.0
2005-04-15 05:13:00,1.21471,1.21471,1.21448,1.21448,102199999.0
2005-04-15 05:14:00,1.21468,1.21468,1.2144,1.21442,88399998.0
2005-04-15 05:15:00,1.21441,1.21457,1.21435,1.21454,214300000.0
2005-04-15 05:16:00,1.21447,1.21454,1.21421,1.21438,212399999.0
2005-04-15 05:17:00,1.2145,1.2145,1.21435,1.21441,65100000.0
2005-04-15 05:18:00,1.21462,1.21466,1.21436,1.21446,167700003.0
2005-04-15 05:19:00,1.2144,1.2144,1.21413,1.21418,144900001.0
2005-04-15 05:20:00,1.21433,1.21449,1.21421,1.21448,131700003.0
2005-04-15 05:21:00,1.21453,1.21461,1.21439,1.21439,131299998.0
2005-04-15 05:22:00,1.21416,1.21453,1.21416,1.21438,144800001.0
2005-04-15 05:23:00,1.21473,1.21473,1.21424,1.21435,150199996.0
2005-04-15 05:24:00,1.21447,1.21464,1.21443,1.21451,174100000.0
2005-04-15 05:25:00,1.21467,1.21469,1.21421,1.2143,246299995.0
2005-04-15 05:26:00,1.21459,1.21464,1.21453,1.21453,145399999.0
2005-04-15 05:27:00,1.21434,1.21459,1.2143,1.21444,140999999.0
2005-04-15 05:28:00,1.21449,1.21464,1.21434,1.21445,235299996.0
2005-04-15 05:29:00,1.21433,1.21466,1.21433,1.21446,155600001.0
2005-04-15 05:30:00,1.21446,1.21463,1.21442,1.21442,182000001.0
2005-04-15 05:31:00,1.21438,1.21447,1.21426,1.21432,195599999.0
2005-04-15 05:32:00,1.21451,1.21456,1.21438,1.21442,103899998.0
2005-04-15 05:33:00,1.21434,1.21434,1.21418,1.21427,82700002.0
2005-04-15 05:34:00,1.21442,1.21443,1.2141,1.21434,149200000.0
2005-04-15 05:35:00,1.21443,1.21448,1.21434,1.21437,167700002.0
2005-04-15 05:36:00,1.2143,1.2143,1.21396,1.21415,125900001.0
2005-04-15 05:37:00,1.21422,1.21429,1.21414,1.21422,259700000.0
2005-04-15 05:38:00,1.21428,1.21447,1.21428,1.2144,113600000.0
2005-04-15 05:39:00,1.21423,1.21441,1.21418,1.21424,159000003.0
2005-04-15 05:40:00,1.21433,1.21443,1.21428,1.21429,135200002.0
2005-04-15 05:41:00,1.2141,1.21456,1.21407,1.21456,115799997.0
2005-04-15 05:42:00,1.21427,1.21436,1.21416,1.21423,161899996.0
2005-04-15 05:43:00,1.2144,1.21447,1.2143,1.21439,171100000.0
2005-04-15 05:44:00,1.21428,1.21461,1.21424,1.21432,156500000.0
2005-04-15 05:45:00,1.21437,1.21446,1.21408,1.21425,226399998.0
2005-04-15 05:46:00,1.21447,1.21448,1.21408,1.21441,183200002.0
2005-04-15 05:47:00,1.21445,1.21451,1.21442,1.21444,100800003.0
2005-04-15 05:48:00,1.21437,1.21448,1.21426,1.21443,127800003.0
2005-04-15 05:49:00,1.21459,1.21459,1.21434,1.21444,147200000.0
2005-04-15 05:50:00,1.2144,1.2145,1.21429,1.21443,361400000.0
2005-04-15 05:51:00,1.21453,1.21466,1.2144,1.21461,130899997.0
2005-04-15 05:52:00,1.21471,1.21474,1.21454,1.21456,167100002.0
2005-04-15 05:53:00,1.21454,1.21464,1.21452,1.2146,136599997.0
2005-04-15 05:54:00,1.21481,1.21486,1.21456,1.21456,111099998.0
2005-04-15 05:55:00,1.21435,1.21472,1.21431,1.21468,211999998.0
2005-04-15 05:56:00,1.21448,1.21465,1.21434,1.21434,162900000.0
2005-04-15 05:57:00,1.21453,1.21457,1.21445,1.21445,142199998.0
2005-04-15 05:58:00,1.21452,1.21453,1.21442,1.21442,146499998.0
2005-04-15 05:59:00,1.21437,1.21437,1.21413,1.21416,219899997.0
2005-04-15 06:00:00,1.21423,1.21449,1.21412,1.21447,148400000.0
2005-04-15 06:01:00,1.21438,1.21453,1.21393,1.21453,158899996.0
2005-04-15 06:02:00,1.21482,1.21483,1.21436,1.21442,227000001.0
2005-04-15 06:03:00,1.21458,1.21473,1.2145,1.21468,155499999.0
2005-04-15 06:04:00,1.21467,1.21473,1.21441,1.21452,109100000.0
2005-04-15 06:05:00,1.21459,1.21465,1.21453,1.21453,72899999.0
2005-04-15 06:06:00,1.21464,1.21464,1.21445,1.21447,210199999.0
2005-04-15 06:07:00,1.2146,1.21472,1.21455,1.21469,137999999.0
2005-04-15 06:08:00,1.21462,1.21477,1.21449,1.21455,219700002.0
2005-04-15 06:09:00,1.21464,1.21469,1.21429,1.21452,265699994.0
2005-04-15 06:10:00,1.21459,1.21459,1.21421,1.21447,181199999.0
2005-04-15 06:11:00,1.21455,1.21486,1.21455,1.21486,208100000.0
2005-04-15 06:12:00,1.2147,1.21487,1.21451,1.21487,251499999.0
2005-04-15 06:13:00,1.21478,1.21482,1.21462,1.2147,165099995.0
2005-04-15 06:14:00,1.21442,1.21465,1.21442,1.21462,162400002.0
2005-04-15 06:15:00,1.21448,1.21461,1.2144,1.2145,130400003.0
2005-04-15 06:16:00,1.21445,1.2146,1.2144,1.2146,115000001.0
2005-04-15 06:17:00,1.21462,1.21462,1.21442,1.21454,153399998.0
2005-04-15 06:18:00,1.2146,1.21486,1.2145,1.21472,170900001.0
2005-04-15 06:19:00,1.21485,1.21485,1.2145,1.2147,185900005.0
2005-04-15 06:20:00,1.21478,1.21495,1.21474,1.21488,106899999.0
2005-04-15 06:21:00,1.21495,1.21502,1.21471,1.21502,271900002.0
2005-04-15 06:22:00,1.21473,1.215,1.21467,1.21488,238799998.0
2005-04-15 06:23:00,1.21493,1.21508,1.2149,1.21505,133399999.0
2005-04-15 06:24:00,1.21506,1.21519,1.21496,1.21504,153400003.0
2005-04-15 06:25:00,1.21517,1.2153,1.21503,1.2153,212700001.0
2005-04-15 06:26:00,1.21519,1.21527,1.21504,1.21516,174199999.0
2005-04-15 06:27:00,1.21565,1.21601,1.21549,1.21595,110400001.0
2005-04-15 06:28:00,1.216,1.21604,1.21584,1.21589,170599999.0
2005-04-15 06:29:00,1.21617,1.21617,1.2159,1.2159,77900001.0
2005-04-15 06:30:00,1.21587,1.21587,1.21348,1.21499,156900001.0
2005-04-15 06:31:00,1.21547,1.21547,1.21529,1.21533,143700000.0
2005-04-15 06:32:00,1.21547,1.21561,1.2153,1.21561,241399998.0
2005-04-15 06:33:00,1.21582,1.21589,1.2153,1.21548,98599999.0
2005-04-15 06:34:00,1.21582,1.21614,1.2157,1.21584,135900001.0
2005-04-15 06:35:00,1.21585,1.21611,1.21585,1.21605,80900000.0
2005-04-15 06:36:00,1.21618,1.21618,1.21587,1.21592,212700003.0
2005-04-15 06:37:00,1.21593,1.21618,1.21593,1.21608,179400002.0
2005-04-15 06:38:00,1.21617,1.21628,1.21613,1.21628,175199998.0
2005-04-15 06:39:00,1.21637,1.2165,1.21633,1.2164,95100000.0
2005-04-15 06:40:00,1.21659,1.21668,1.21636,1.21636,145999999.0
2005-04-15 06:41:00,1.2163,1.2163,1.21582,1.21582,52600001.0
2005-04-15 06:42:00,1.21582,1.21585,1.21569,1.21579,150300001.0
2005-04-15 06:43:00,1.21573,1.21599,1.21565,1.21588,185200002.0
2005-04-15 06:44:00,1.21582,1.21594,1.2158,1.2158,175100003.0
2005-04-15 06:45:00,1.21578,1.21578,1.21533,1.21537,45300000.0
2005-04-15 06:46:00,1.21542,1.21565,1.2154,1.21553,220300003.0
2005-04-15 06:47:00,1.21567,1.21575,1.21563,1.21571,95399999.0
2005-04-15 06:48:00,1.21582,1.21587,1.21562,1.2158,101900001.0
2005-04-15 06:49:00,1.21591,1.21621,1.21591,1.21615,182100001.0
2005-04-15 06:50:00,1.21612,1.21612,1.21591,1.21608,74800000.0
2005-04-15 06:51:00,1.21611,1.21611,1.2158,1.2158,222800004.0
2005-04-15 06:52:00,1.21585,1.21588,1.21568,1.21568,94000000.0
2005-04-15 06:53:00,1.21577,1.21584,1.21559,1.21584,234200000.0
2005-04-15 06:54:00,1.21587,1.21589,1.21577,1.21579,106800001.0
2005-04-15 06:55:00,1.21589,1.21607,1.21589,1.21607,99400000.0
2005-04-15 06:56:00,1.21617,1.21617,1.21605,1.2161,114800000.0
2005-04-15 06:57:00,1.21617,1.21626,1.21612,1.21624,106099998.0
2005-04-15 06:58:00,1.21649,1.21653,1.21617,1.21617,167799998.0
2005-04-15 06:59:00,1.21619,1.21628,1.21596,1.21611,250699999.0
2005-04-15 07:00:00,1.21608,1.21608,1.21585,1.21586,67100000.0
2005-04-15 07:01:00,1.21592,1.21592,1.21573,1.21573,129900000.0
2005-04-15 07:02:00,1.21559,1.21571,1.21549,1.21551,221400004.0
2005-04-15 07:03:00,1.21569,1.21569,1.21544,1.21544,199999999.0
2005-04-15 07:04:00,1.21545,1.21558,1.21539,1.21552,150699997.0
2005-04-15 07:05:00,1.21557,1.21557,1.2153,1.2153,76700000.0
2005-04-15 07:06:00,1.21538,1.21544,1.21527,1.21529,97800000.0
2005-04-15 07:07:00,1.2153,1.21545,1.21526,1.21536,124099999.0
2005-04-15 07:08:00,1.21529,1.21536,1.21517,1.21517,67600000.0
2005-04-15 07:09:00,1.21535,1.21556,1.21535,1.21554,136300002.0
2005-04-15 07:10:00,1.21551,1.21551,1.21533,1.21533,55200001.0
2005-04-15 07:11:00,1.21554,1.2156,1.21535,1.21549,156600000.0
2005-04-15 07:12:00,1.21567,1.21576,1.21553,1.21562,176100003.0
2005-04-15 07:13:00,1.21557,1.21557,1.21534,1.21555,156400000.0
2005-04-15 07:14:00,1.21545,1.21576,1.21533,1.21576,59300001.0
2005-04-15 07:15:00,1.21562,1.21577,1.21562,1.21572,171499995.0
2005-04-15 07:16:00,1.2157,1.21574,1.21551,1.21569,212500002.0
2005-04-15 07:17:00,1.21582,1.21588,1.21565,1.21565,156999999.0
2005-04-15 07:18:00,1.21572,1.21575,1.21548,1.21554,184600004.0
2005-04-15 07:19:00,1.2156,1.2157,1.21548,1.21552,148899996.0
2005-04-15 07:20:00,1.21562,1.21571,1.21562,1.21566,63500000.0
2005-04-15 07:21:00,1.21558,1.21558,1.21538,1.21538,86400000.0
2005-04-15 07:22:00,1.21539,1.21539,1.21524,1.21534,159799999.0
2005-04-15 07:23:00,1.2153,1.21555,1.21527,1.21548,178199999.0
2005-04-15 07:24:00,1.21531,1.21555,1.21531,1.2155,108900002.0
2005-04-15 07:25:00,1.21548,1.2155,1.21522,1.21522,203200003.0
2005-04-15 07:26:00,1.21511,1.21528,1.21506,1.21523,105199997.0
2005-04-15 07:27:00,1.2151,1.21534,1.21502,1.21511,279399993.0
2005-04-15 07:28:00,1.21522,1.21526,1.21521,1.21522,25100000.0
2005-04-15 07:29:00,1.21526,1.21526,1.21502,1.21502,113900000.0
2005-04-15 07:30:00,1.21527,1.21527,1.21494,1.215,144499999.0
2005-04-15 07:31:00,1.21514,1.21527,1.21504,1.21504,156600001.0
2005-04-15 07:32:00,1.21522,1.21528,1.21502,1.21526,124300002.0
2005-04-15 07:33:00,1.21516,1.21527,1.21495,1.21495,292099998.0
2005-04-15 07:34:00,1.2152,1.21531,1.21507,1.21514,215099995.0
2005-04-15 07:35:00,1.2152,1.21523,1.21492,1.21523,271500001.0
2005-04-15 07:36:00,1.21517,1.21528,1.21488,1.21488,133400001.0
2005-04-15 07:37:00,1.21532,1.21539,1.2152,1.21522,217999996.0
2005-04-15 07:38:00,1.21535,1.21547,1.2148,1.2148,139500002.0
2005-04-15 07:39:00,1.21513,1.21539,1.21507,1.21539,194199996.0
2005-04-15 07:40:00,1.21522,1.21522,1.21499,1.21509,158799994.0
2005-04-15 07:41:00,1.21526,1.21537,1.2152,1.21536,184300000.0
2005-04-15 07:42:00,1.21519,1.21519,1.21487,1.21511,93000001.0
2005-04-15 07:43:00,1.21516,1.21516,1.215,1.215,78699999.0
2005-04-15 07:44:00,1.21501,1.21512,1.21493,1.21495,211899996.0
2005-04-15 07:45:00,1.21497,1.21505,1.21482,1.21484,200499997.0
2005-04-15 07:46:00,1.21477,1.2149,1.21474,1.2149,204599998.0
2005-04-15 07:47:00,1.21486,1.21504,1.21476,1.21499,109199999.0
2005-04-15 07:48:00,1.21488,1.21489,1.21474,1.21489,166900001.0
2005-04-15 07:49:00,1.21485,1.215,1.21485,1.215,111899999.0
2005-04-15 07:50:00,1.21494,1.21496,1.2147,1.2147,79700000.0
2005-04-15 07:51:00,1.21483,1.21494,1.21468,1.21494,103699998.0
2005-04-15 07:52:00,1.21473,1.21482,1.21465,1.21473,193399999.0
2005-04-15 07:53:00,1.21465,1.21465,1.21448,1.21457,129999999.0
2005-04-15 07:54:00,1.21467,1.21476,1.21458,1.21462,120300002.0
2005-04-15 07:55:00,1.21471,1.21474,1.21442,1.21448,244200003.0
2005-04-15 07:56:00,1.21465,1.21472,1.21446,1.21446,73600001.0
2005-04-15 07:57:00,1.21445,1.21452,1.21428,1.21449,214300001.0
2005-04-15 07:58:00,1.21458,1.21472,1.21455,1.21471,107700000.0
2005-04-15 07:59:00,1.21472,1.21486,1.21465,1.21474,160199998.0
2005-04-15 08:00:00,1.21482,1.21489,1.2146,1.21465,69000001.0
2005-04-15 08:01:00,1.21472,1.2148,1.21462,1.21467,278300002.0
2005-04-15 08:02:00,1.2146,1.21495,1.21452,1.21466,243800002.0
2005-04-15 08:03:00,1.2147,1.21473,1.21463,1.21473,157900004.0
2005-04-15 08:04:00,1.21473,1.21481,1.21465,1.21481,127400000.0
2005-04-15 08:05:00,1.21473,1.21484,1.21452,1.21452,162199997.0
2005-04-15 08:06:00,1.21452,1.21456,1.21435,1.21435,240600001.0
2005-04-15 08:07:00,1.21438,1.21438,1.21422,1.21428,114800002.0
2005-04-15 08:08:00,1.21445,1.21455,1.21419,1.21447,242599995.0
2005-04-15 08:09:00,1.21468,1.21468,1.21412,1.2144,125799999.0
2005-04-15 08:10:00,1.21469,1.21469,1.21456,1.21465,117899999.0
2005-04-15 08:11:00,1.21469,1.21483,1.21468,1.21481,114600001.0
2005-04-15 08:12:00,1.21478,1.21496,1.21478,1.21492,96799997.0
2005-04-15 08:13:00,1.21484,1.21506,1.21484,1.21505,127799997.0
2005-04-15 08:14:00,1.21505,1.21505,1.2149,1.21498,84200002.0
2005-04-15 08:15:00,1.21497,1.2152,1.21497,1.21518,110699998.0
2005-04-15 08:16:00,1.21541,1.21567,1.21529,1.21566,133599999.0
2005-04-15 08:17:00,1.21552,1.2157,1.21552,1.21569,89900002.0
2005-04-15 08:18:00,1.2157,1.21574,1.21548,1.21548,200399999.0
2005-04-15 08:19:00,1.21577,1.21601,1.21567,1.21583,113099997.0
2005-04-15 08:20:00,1.21605,1.21617,1.21598,1.21598,174000003.0
2005-04-15 08:21:00,1.21597,1.21597,1.21565,1.21572,84999999.0
2005-04-15 08:22:00,1.2155,1.21565,1.21535,1.21561,103299999.0
2005-04-15 08:23:00,1.21562,1.21562,1.21525,1.21543,222299999.0
2005-04-15 08:24:00,1.2155,1.2155,1.21529,1.2153,128800002.0
2005-04-15 08:25:00,1.21517,1.21531,1.21501,1.21529,223300005.0
2005-04-15 08:26:00,1.2153,1.2153,1.21499,1.21499,51500000.0
2005-04-15 08:27:00,1.21498,1.21499,1.21466,1.21466,91899998.0
2005-04-15 08:28:00,1.21473,1.21478,1.21462,1.21462,64000000.0
2005-04-15 08:29:00,1.21433,1.21433,1.21397,1.2142,65300000.0
2005-04-15 08:30:00,1.21423,1.21423,1.21382,1.21392,113600000.0
2005-04-15 08:31:00,1.21368,1.2138,1.21361,1.21379,179400003.0
2005-04-15 08:32:00,1.21366,1.21366,1.21327,1.21359,147900001.0
2005-04-15 08:33:00,1.21369,1.21369,1.21338,1.21344,154600002.0
2005-04-15 08:34:00,1.21353,1.21353,1.21315,1.21315,80399999.0
2005-04-15 08:35:00,1.2134,1.2134,1.21318,1.21319,194499999.0
2005-04-15 08:36:00,1.21312,1.21332,1.21312,1.21321,296200002.0
2005-04-15 08:37:00,1.21352,1.21355,1.21319,1.21319,155999999.0
2005-04-15 08:38:00,1.21304,1.21314,1.21294,1.21296,149500000.0
2005-04-15 08:39:00,1.21301,1.21313,1.21299,1.21306,146199998.0
2005-04-15 08:40:00,1.21327,1.21327,1.21309,1.21315,116599998.0
2005-04-15 08:41:00,1.21305,1.21305,1.21275,1.21287,109300003.0
2005-04-15 08:42:00,1.21293,1.21312,1.21282,1.21312,122699998.0
2005-04-15 08:43:00,1.21327,1.21345,1.21321,1.21345,153700001.0
2005-04-15 08:44:00,1.21341,1.21341,1.21323,1.21323,56600001.0
2005-04-15 08:45:00,1.21334,1.21358,1.21334,1.2135,83399999.0
2005-04-15 08:46:00,1.21341,1.21366,1.21341,1.21361,175799999.0
2005-04-15 08:47:00,1.21365,1.21365,1.21349,1.21357,94900000.0
2005-04-15 08:48:00,1.21357,1.21357,1.21322,1.21336,151899996.0
2005-04-15 08:49:00,1.21334,1.21341,1.2132,1.2132,75900002.0
2005-04-15 08:50:00,1.21316,1.21316,1.21292,1.2131,117099999.0
2005-04-15 08:51:00,1.21315,1.21315,1.21255,1.21255,95900000.0
2005-04-15 08:52:00,1.21282,1.21282,1.21265,1.21268,206200001.0
2005-04-15 08:53:00,1.21271,1.21272,1.21245,1.21245,128800001.0
2005-04-15 08:54:00,1.21244,1.21249,1.21233,1.21233,160200001.0
2005-04-15 08:55:00,1.21246,1.21273,1.21239,1.2126,258399998.0
2005-04-15 08:56:00,1.21275,1.21275,1.21254,1.21269,102100000.0
2005-04-15 08:57:00,1.21271,1.21282,1.21261,1.21276,133799995.0
2005-04-15 08:58:00,1.21292,1.21292,1.21272,1.21272,163599998.0
2005-04-15 08:59:00,1.21275,1.21289,1.21275,1.2128,134199999.0
2005-04-15 09:00:00,1.21285,1.21285,1.2127,1.21275,67299999.0
2005-04-15 09:01:00,1.21285,1.21298,1.21252,1.21252,23800000.0
2005-04-15 09:02:00,1.21259,1.21259,1.21228,1.21254,171699996.0
2005-04-15 09:03:00,1.21265,1.21272,1.21254,1.2126,128000000.0
2005-04-15 09:04:00,1.21271,1.21274,1.21254,1.21254,81000001.0
2005-04-15 09:05:00,1.21262,1.21268,1.21228,1.21229,153900000.0
2005-04-15 09:06:00,1.21218,1.21245,1.21216,1.21245,191699999.0
2005-04-15 09:07:00,1.21231,1.21231,1.21216,1.21227,188500000.0
2005-04-15 09:08:00,1.21228,1.21241,1.21214,1.21241,73900000.0
2005-04-15 09:09:00,1.21245,1.21255,1.21225,1.21225,89699999.0
2005-04-15 09:10:00,1.21215,1.21217,1.21195,1.21195,233600001.0
2005-04-15 09:11:00,1.2119,1.2119,1.21156,1.21185,70300000.0
2005-04-15 09:12:00,1.21215,1.21223,1.21184,1.21185,184400000.0
2005-04-15 09:13:00,1.21187,1.21215,1.21187,1.21195,177800002.0
2005-04-15 09:14:00,1.21193,1.21193,1.21181,1.21189,84600001.0
2005-04-15 09:15:00,1.21185,1.21214,1.21185,1.21211,81500002.0
2005-04-15 09:16:00,1.21226,1.21233,1.21216,1.21218,149100001.0
2005-04-15 09:17:00,1.21212,1.21212,1.212,1.21212,67499999.0
2005-04-15 09:18:00,1.21212,1.21212,1.21194,1.212,111600000.0
2005-04-15 09:19:00,1.21193,1.21201,1.21184,1.21201,185500001.0
2005-04-15 09:20:00,1.21201,1.21201,1.21181,1.21187,141600002.0
2005-04-15 09:21:00,1.21182,1.21184,1.21137,1.21147,178299998.0
2005-04-15 09:22:00,1.21143,1.21156,1.2114,1.21141,173400001.0
2005-04-15 09:23:00,1.21143,1.21156,1.21139,1.21146,193499999.0
2005-04-15 09:24:00,1.21164,1.21164,1.21153,1.21153,28000000.0
2005-04-15 09:25:00,1.21174,1.21174,1.21155,1.21165,162999999.0
2005-04-15 09:26:00,1.21171,1.21176,1.21159,1.21166,105300002.0
2005-04-15 09:27:00,1.21172,1.21178,1.21143,1.21143,197500001.0
2005-04-15 09:28:00,1.2114,1.21148,1.21134,1.21148,78000001.0
2005-04-15 09:29:00,1.21135,1.21135,1.21105,1.21132,109000002.0
2005-04-15 09:30:00,1.21127,1.21127,1.21094,1.211,82099999.0
2005-04-15 09:31:00,1.21103,1.21103,1.21082,1.21096,89099999.0
2005-04-15 09:32:00,1.21095,1.21105,1.21078,1.21082,87500000.0
2005-04-15 09:33:00,1.2111,1.21127,1.21094,1.21127,189000001.0
2005-04-15 09:34:00,1.21135,1.21137,1.21116,1.2112,139199999.0
2005-04-15 09:35:00,1.21137,1.21151,1.21133,1.21136,98000000.0
2005-04-15 09:36:00,1.21152,1.21152,1.21126,1.21133,208999999.0
2005-04-15 09:37:00,1.21143,1.21143,1.21125,1.21128,110700000.0
2005-04-15 09:38:00,1.21133,1.21133,1.21116,1.21119,166899996.0
2005-04-15 09:39:00,1.21132,1.21136,1.21128,1.21131,197799999.0
2005-04-15 09:40:00,1.21147,1.21147,1.21132,1.21132,64200001.0
2005-04-15 09:41:00,1.21128,1.21128,1.21102,1.2112,114799997.0
2005-04-15 09:42:00,1.21109,1.21109,1.21031,1.21031,93199999.0
2005-04-15 09:43:00,1.21028,1.21055,1.21028,1.2105,218499996.0
2005-04-15 09:44:00,1.21049,1.21062,1.21047,1.21054,206399999.0
2005-04-15 09:45:00,1.21032,1.21048,1.21025,1.21043,115900002.0
2005-04-15 09:46:00,1.21043,1.21044,1.21016,1.21022,189799996.0
2005-04-15 09:47:00,1.21042,1.21042,1.21022,1.21028,169700003.0
2005-04-15 09:48:00,1.21038,1.21045,1.21031,1.21041,199100000.0
2005-04-15 09:49:00,1.2105,1.21052,1.21037,1.21037,150500001.0
2005-04-15 09:50:00,1.21048,1.21053,1.21035,1.2105,115100002.0
2005-04-15 09:51:00,1.2105,1.21058,1.21044,1.21049,139800001.0
2005-04-15 09:52:00,1.2106,1.21067,1.21058,1.21067,145600000.0
2005-04-15 09:53:00,1.2107,1.21075,1.21046,1.21052,269199997.0
2005-04-15 09:54:00,1.21065,1.2107,1.21055,1.21055,53999998.0
2005-04-15 09:55:00,1.21063,1.21071,1.21046,1.21069,222299996.0
2005-04-15 09:56:00,1.21072,1.21079,1.21063,1.21063,163799997.0
2005-04-15 09:57:00,1.21063,1.21063,1.21043,1.21049,140299995.0
2005-04-15 09:58:00,1.2105,1.2105,1.21024,1.21043,49900000.0
2005-04-15 09:59:00,1.21058,1.21058,1.21038,1.21046,136400000.0
2005-04-15 10:00:00,1.21055,1.21059,1.21019,1.21019,148100000.0
2005-04-15 10:01:00,1.21027,1.21039,1.21018,1.21034,147099997.0
2005-04-15 10:02:00,1.21046,1.21057,1.2104,1.2104,57400001.0
2005-04-15 10:03:00,1.21037,1.21037,1.21016,1.21016,25000000.0
2005-04-15 10:04:00,1.2102,1.21026,1.21018,1.21022,117699998.0
2005-04-15 10:05:00,1.21013,1.21016,1.21003,1.21003,175600003.0
2005-04-15 10:06:00,1.2101,1.2101,1.20935,1.20935,36700000.0
2005-04-15 10:07:00,1.20948,1.2095,1.20924,1.2093,214900003.0
2005-04-15 10:08:00,1.20952,1.20957,1.20948,1.2095,82699998.0
2005-04-15 10:09:00,1.20967,1.20971,1.20947,1.2095,188699996.0
2005-04-15 10:10:00,1.20946,1.20956,1.20932,1.20941,46500000.0
2005-04-15 10:11:00,1.20945,1.20945,1.20906,1.20906,82100001.0
2005-04-15 10:12:00,1.20918,1.20918,1.20876,1.20894,130900000.0
2005-04-15 10:13:00,1.20911,1.2092,1.209,1.20906,183000003.0
2005-04-15 10:14:00,1.20915,1.20922,1.20901,1.20916,184500004.0
2005-04-15 10:15:00,1.2093,1.20941,1.20911,1.2094,201299997.0
2005-04-15 10:16:00,1.20965,1.20973,1.20957,1.20964,121899999.0
2005-04-15 10:17:00,1.20985,1.20985,1.20959,1.20965,109499998.0
2005-04-15 10:18:00,1.20975,1.20975,1.20953,1.20953,208600004.0
2005-04-15 10:19:00,1.2097,1.2098,1.20964,1.20973,213199999.0
2005-04-15 10:20:00,1.20995,1.21004,1.20966,1.20975,120100000.0
2005-04-15 10:21:00,1.20986,1.20986,1.2096,1.20975,140400001.0
2005-04-15 10:22:00,1.20995,1.21,1.20981,1.20986,74900001.0
2005-04-15 10:23:00,1.21016,1.21022,1.21001,1.21001,79400001.0
2005-04-15 10:24:00,1.20995,1.20995,1.20962,1.20985,185900000.0
2005-04-15 10:25:00,1.20985,1.20985,1.20958,1.20958,121300004.0
2005-04-15 10:26:00,1.20966,1.20978,1.20945,1.20975,117700002.0
2005-04-15 10:27:00,1.20991,1.20991,1.20944,1.20944,172599999.0
2005-04-15 10:28:00,1.20948,1.20948,1.2093,1.20935,50500000.0
2005-04-15 10:29:00,1.20942,1.20942,1.20922,1.20922,69599998.0
2005-04-15 10:30:00,1.20925,1.20931,1.20908,1.20919,144500001.0
2005-04-15 10:31:00,1.2093,1.2093,1.20887,1.20887,174700001.0
2005-04-15 10:32:00,1.20908,1.20926,1.20908,1.20924,83999999.0
2005-04-15 10:33:00,1.2094,1.2095,1.20922,1.20937,131399999.0
2005-04-15 10:34:00,1.20963,1.20966,1.20952,1.20954,172199999.0
2005-04-15 10:35:00,1.20927,1.20927,1.20873,1.20884,169300000.0
2005-04-15 10:36:00,1.20865,1.20882,1.2086,1.20882,146999998.0
2005-04-15 10:37:00,1.20878,1.20892,1.20874,1.20874,170899999.0
2005-04-15 10:38:00,1.2087,1.20879,1.20852,1.20861,174599998.0
2005-04-15 10:39:00,1.20874,1.2089,1.20861,1.20887,177100003.0
2005-04-15 10:40:00,1.20897,1.20925,1.20897,1.20909,115200000.0
2005-04-15 10:41:00,1.20928,1.20928,1.20904,1.20913,112000002.0
2005-04-15 10:42:00,1.20919,1.20919,1.20889,1.20906,226800001.0
2005-04-15 10:43:00,1.20912,1.20921,1.20898,1.20911,156099998.0
2005-04-15 10:44:00,1.20923,1.20937,1.20917,1.20937,227199999.0
2005-04-15 10:45:00,1.20947,1.20947,1.20937,1.20941,86100001.0
2005-04-15 10:46:00,1.20935,1.20941,1.2092,1.2092,284799995.0
2005-04-15 10:47:00,1.20914,1.20914,1.20894,1.20894,171300000.0
2005-04-15 10:48:00,1.20893,1.20912,1.20882,1.20912,76800001.0
2005-04-15 10:49:00,1.2092,1.20926,1.20905,1.20919,152700002.0
2005-04-15 10:50:00,1.20911,1.20925,1.2091,1.20917,174200004.0
2005-04-15 10:51:00,1.20912,1.20917,1.20894,1.20907,127899995.0
2005-04-15 10:52:00,1.20909,1.20911,1.20897,1.20911,171199997.0
2005-04-15 10:53:00,1.20918,1.20922,1.20905,1.20914,174999995.0
2005-04-15 10:54:00,1.20924,1.20933,1.20912,1.20918,136400002.0
2005-04-15 10:55:00,1.20927,1.20941,1.20926,1.2093,122800000.0
2005-04-15 10:56:00,1.20934,1.20934,1.20915,1.20915,24100000.0
2005-04-15 10:57:00,1.20931,1.20943,1.20921,1.20934,72900002.0
2005-04-15 10:58:00,1.20937,1.20937,1.20896,1.20896,103100000.0
2005-04-15 10:59:00,1.20885,1.20892,1.20855,1.20856,163699995.0
2005-04-15 11:00:00,1.20852,1.20861,1.20835,1.20847,42000000.0
2005-04-15 11:01:00,1.20867,1.20876,1.20854,1.20854,48400001.0
2005-04-15 11:02:00,1.20871,1.20873,1.20857,1.20866,157699996.0
2005-04-15 11:03:00,1.20878,1.20909,1.20878,1.20905,143900002.0
2005-04-15 11:04:00,1.20914,1.20921,1.20875,1.20905,109000001.0
2005-04-15 11:05:00,1.20915,1.20924,1.20897,1.20901,221399996.0
2005-04-15 11:06:00,1.20898,1.20898,1.20862,1.20862,56599998.0
2005-04-15 11:07:00,1.20865,1.20868,1.20845,1.20845,109599997.0
2005-04-15 11:08:00,1.20848,1.20864,1.20845,1.20853,195900004.0
2005-04-15 11:09:00,1.20847,1.2086,1.20847,1.20857,69399999.0
2005-04-15 11:10:00,1.20874,1.20878,1.20848,1.20848,167400005.0
2005-04-15 11:11:00,1.20867,1.20867,1.20848,1.20857,319400002.0
2005-04-15 11:12:00,1.20859,1.20862,1.20841,1.20843,161399999.0
2005-04-15 11:13:00,1.20848,1.20848,1.20845,1.20845,29500001.0
2005-04-15 11:14:00,1.20844,1.20857,1.20833,1.20833,162199999.0
2005-04-15 11:15:00,1.20834,1.20858,1.20834,1.20842,276600006.0
2005-04-15 11:16:00,1.20852,1.20856,1.2085,1.2085,61499998.0
2005-04-15 11:17:00,1.20848,1.20875,1.20848,1.20875,43900000.0
2005-04-15 11:18:00,1.20883,1.20891,1.20871,1.20871,180899999.0
2005-04-15 11:19:00,1.20878,1.20883,1.20862,1.20862,140700001.0
2005-04-15 11:20:00,1.20872,1.20872,1.20856,1.20859,101500000.0
2005-04-15 11:21:00,1.20852,1.20857,1.20841,1.20847,158599997.0
2005-04-15 11:22:00,1.20858,1.20868,1.20853,1.20853,75499999.0
2005-04-15 11:23:00,1.20853,1.20855,1.20837,1.20855,223500002.0
2005-04-15 11:24:00,1.20858,1.20885,1.20857,1.20872,163799999.0
2005-04-15 11:25:00,1.20883,1.20899,1.20873,1.20892,71000001.0
2005-04-15 11:26:00,1.2089,1.2089,1.20856,1.2086,92699998.0
2005-04-15 11:27:00,1.20887,1.20896,1.20875,1.20894,95700001.0
2005-04-15 11:28:00,1.20908,1.20908,1.209,1.209,126100002.0
2005-04-15 11:29:00,1.20885,1.20885,1.20861,1.2088,121300000.0
2005-04-15 11:30:00,1.209,1.20901,1.2086,1.20882,138400000.0
2005-04-15 11:31:00,1.20888,1.20922,1.20881,1.20911,222000000.0
2005-04-15 11:32:00,1.20903,1.20912,1.20896,1.20906,242099997.0
2005-04-15 11:33:00,1.20914,1.20927,1.20914,1.20914,137000002.0
2005-04-15 11:34:00,1.20926,1.20943,1.20916,1.20932,207300001.0
2005-04-15 11:35:00,1.20954,1.20981,1.20943,1.20943,178299996.0
2005-04-15 11:36:00,1.20965,1.20965,1.20936,1.20953,195300002.0
2005-04-15 11:37:00,1.20965,1.20969,1.20932,1.20932,216300005.0
2005-04-15 11:38:00,1.20957,1.20961,1.20947,1.20948,95200000.0
2005-04-15 11:39:00,1.20964,1.21,1.20964,1.20992,23600000.0
2005-04-15 11:40:00,1.2102,1.2103,1.20982,1.20985,168500003.0
2005-04-15 11:41:00,1.20992,1.20999,1.20979,1.20984,248000000.0
2005-04-15 11:42:00,1.20988,1.21009,1.20986,1.20995,141599999.0
2005-04-15 11:43:00,1.21011,1.21024,1.21001,1.21013,141399999.0
2005-04-15 11:44:00,1.2104,1.21041,1.21026,1.21032,172499998.0
2005-04-15 11:45:00,1.21025,1.21048,1.2102,1.21035,277999994.0
2005-04-15 11:46:00,1.21043,1.21043,1.21027,1.21027,71000000.0
2005-04-15 11:47:00,1.2102,1.21028,1.21009,1.21027,171700000.0
2005-04-15 11:48:00,1.21039,1.21044,1.2103,1.2103,288599995.0
2005-04-15 11:49:00,1.21039,1.21043,1.2103,1.21038,161600000.0
2005-04-15 11:50:00,1.2102,1.21033,1.21006,1.21006,260200000.0
2005-04-15 11:51:00,1.21004,1.21004,1.20979,1.20983,187399999.0
2005-04-15 11:52:00,1.20976,1.21026,1.20962,1.21004,60700000.0
2005-04-15 11:53:00,1.20993,1.2103,1.20985,1.21015,162500000.0
2005-04-15 11:54:00,1.2103,1.21038,1.2102,1.21024,75500001.0
2005-04-15 11:55:00,1.21037,1.21037,1.21024,1.2103,237699993.0
2005-04-15 11:56:00,1.21032,1.21034,1.21015,1.21024,131300003.0
2005-04-15 11:57:00,1.2104,1.21044,1.21003,1.21017,120900003.0
2005-04-15 11:58:00,1.21039,1.21061,1.21038,1.21056,214799998.0
2005-04-15 11:59:00,1.21048,1.21054,1.21035,1.21046,192699999.0
2005-04-15 12:00:00,1.21035,1.21043,1.2103,1.21041,230700003.0
2005-04-15 12:01:00,1.21015,1.21046,1.21011,1.21023,117599997.0
2005-04-15 12:02:00,1.21015,1.21039,1.20997,1.21024,156800002.0
2005-04-15 12:03:00,1.21026,1.21026,1.21006,1.2101,99899999.0
2005-04-15 12:04:00,1.2103,1.21035,1.21014,1.21035,249100000.0
2005-04-15 12:05:00,1.21034,1.21034,1.21005,1.21005,101399999.0
2005-04-15 12:06:00,1.21012,1.21012,1.20993,1.21007,271799999.0
2005-04-15 12:07:00,1.21009,1.21016,1.20998,1.20998,35300000.0
2005-04-15 12:08:00,1.21008,1.21008,1.20977,1.20977,283700004.0
2005-04-15 12:09:00,1.20992,1.20994,1.20979,1.2099,176200000.0
2005-04-15 12:10:00,1.21,1.21005,1.20998,1.21,171900000.0
2005-04-15 12:11:00,1.21005,1.21011,1.20976,1.20998,192300001.0
2005-04-15 12:12:00,1.21005,1.21013,1.20986,1.20986,181599999.0
2005-04-15 12:13:00,1.20983,1.20996,1.20983,1.20985,277600002.0
2005-04-15 12:14:00,1.20975,1.20975,1.20946,1.20966,32999999.0
2005-04-15 12:15:00,1.20968,1.20978,1.20951,1.20953,229099998.0
2005-04-15 12:16:00,1.20931,1.20943,1.2093,1.20935,177000004.0
2005-04-15 12:17:00,1.20942,1.20957,1.20936,1.20953,213299999.0
2005-04-15 12:18:00,1.2096,1.20965,1.2094,1.2094,230800004.0
2005-04-15 12:19:00,1.2096,1.20962,1.20946,1.2096,126000001.0
2005-04-15 12:20:00,1.20948,1.20963,1.20943,1.20948,130800000.0
2005-04-15 12:21:00,1.20938,1.2095,1.2093,1.20941,191299999.0
2005-04-15 12:22:00,1.20948,1.20948,1.2093,1.20935,86000000.0
2005-04-15 12:23:00,1.20925,1.20951,1.20924,1.2094,128800000.0
2005-04-15 12:24:00,1.20919,1.20957,1.20919,1.20926,122700001.0
2005-04-15 12:25:00,1.20949,1.2096,1.20949,1.20956,78000000.0
2005-04-15 12:26:00,1.20963,1.20974,1.20954,1.20963,91200000.0
2005-04-15 12:27:00,1.20968,1.20977,1.20954,1.20969,159999999.0
2005-04-15 12:28:00,1.20959,1.20959,1.20931,1.20945,196300000.0
2005-04-15 12:29:00,1.20958,1.20974,1.20956,1.20969,108300001.0
2005-04-15 12:30:00,1.20968,1.20974,1.20962,1.20962,125599997.0
2005-04-15 12:31:00,1.20968,1.20985,1.2096,1.20962,212700002.0
2005-04-15 12:32:00,1.20972,1.2098,1.20967,1.20975,341099995.0
2005-04-15 12:33:00,1.20975,1.20976,1.20949,1.20961,205699996.0
2005-04-15 12:34:00,1.20978,1.20985,1.20941,1.20955,138300000.0
2005-04-15 12:35:00,1.20987,1.20987,1.20952,1.20974,184800000.0
2005-04-15 12:36:00,1.2098,1.20984,1.20972,1.20972,154000001.0
2005-04-15 12:37:00,1.20968,1.20972,1.2096,1.2096,188399998.0
2005-04-15 12:38:00,1.20968,1.20982,1.20954,1.20969,136499996.0
2005-04-15 12:39:00,1.20955,1.20955,1.20939,1.20942,183300002.0
2005-04-15 12:40:00,1.2094,1.20954,1.20929,1.20942,133200000.0
2005-04-15 12:41:00,1.20946,1.20946,1.20934,1.20944,80800000.0
2005-04-15 12:42:00,1.20933,1.20933,1.20905,1.20905,102000000.0
2005-04-15 12:43:00,1.20917,1.20917,1.20894,1.20898,140300000.0
2005-04-15 12:44:00,1.20915,1.20925,1.20915,1.20917,191299995.0
2005-04-15 12:45:00,1.20928,1.20931,1.20918,1.20926,141699998.0
2005-04-15 12:46:00,1.20922,1.20924,1.2092,1.2092,93600001.0
2005-04-15 12:47:00,1.20916,1.20929,1.20909,1.20909,172099998.0
2005-04-15 12:48:00,1.20919,1.20928,1.20916,1.20918,79699998.0
2005-04-15 12:49:00,1.20917,1.20941,1.20917,1.20941,75900000.0
2005-04-15 12:50:00,1.20927,1.20937,1.20914,1.20924,88500002.0
2005-04-15 12:51:00,1.20942,1.20947,1.20914,1.20919,122399998.0
2005-04-15 12:52:00,1.20948,1.20958,1.20948,1.2095,70900000.0
2005-04-15 12:53:00,1.20977,1.20979,1.20961,1.20978,181200004.0
2005-04-15 12:54:00,1.20977,1.20977,1.20962,1.20962,231900000.0
2005-04-15 12:55:00,1.20963,1.20976,1.20963,1.20976,120600003.0
2005-04-15 12:56:00,1.20985,1.20994,1.20959,1.2096,128499998.0
2005-04-15 12:57:00,1.20968,1.20968,1.20944,1.20958,92599998.0
2005-04-15 12:58:00,1.20958,1.20991,1.20958,1.20962,327199999.0
2005-04-15 12:59:00,1.20965,1.20973,1.20965,1.20965,54300001.0
2005-04-15 13:00:00,1.20992,1.21007,1.20988,1.20991,85600000.0
2005-04-15 13:01:00,1.21013,1.21016,1.21,1.21008,321999997.0
2005-04-15 13:02:00,1.21013,1.21028,1.21008,1.21028,98299998.0
2005-04-15 13:03:00,1.21013,1.2104,1.2101,1.2103,168100002.0
2005-04-15 13:04:00,1.21027,1.21038,1.2102,1.21036,204000001.0
2005-04-15 13:05:00,1.21022,1.21057,1.2102,1.21034,81899999.0
2005-04-15 13:06:00,1.21036,1.21046,1.21028,1.21036,138600000.0
2005-04-15 13:07:00,1.2103,1.2103,1.21008,1.21009,68300000.0
2005-04-15 13:08:00,1.21012,1.21025,1.21,1.21018,232099998.0
2005-04-15 13:09:00,1.20998,1.2103,1.20993,1.21007,196999995.0
2005-04-15 13:10:00,1.21031,1.21031,1.2099,1.21015,78299999.0
2005-04-15 13:11:00,1.2101,1.21021,1.20992,1.20993,182799999.0
2005-04-15 13:12:00,1.20995,1.20995,1.20974,1.20974,179900001.0
2005-04-15 13:13:00,1.20992,1.21003,1.2096,1.20969,80200000.0
2005-04-15 13:14:00,1.20985,1.21014,1.20985,1.21,272499999.0
2005-04-15 13:15:00,1.21002,1.21008,1.20959,1.20959,100600000.0
2005-04-15 13:16:00,1.20982,1.20982,1.20962,1.20971,155900000.0
2005-04-15 13:17:00,1.20977,1.2098,1.20967,1.20974,243000003.0
2005-04-15 13:18:00,1.20966,1.20966,1.20941,1.20942,121100000.0
2005-04-15 13:19:00,1.20944,1.20944,1.20915,1.2093,81900000.0
2005-04-15 13:20:00,1.20935,1.20941,1.20927,1.20927,140900002.0
2005-04-15 13:21:00,1.20927,1.20929,1.20903,1.20903,270299997.0
2005-04-15 13:22:00,1.20922,1.20925,1.20902,1.20924,85400000.0
2005-04-15 13:23:00,1.20945,1.20945,1.20924,1.20939,95600001.0
2005-04-15 13:24:00,1.20935,1.20935,1.20913,1.20913,114400001.0
2005-04-15 13:25:00,1.20896,1.20905,1.2089,1.20892,205300003.0
2005-04-15 13:26:00,1.20883,1.20895,1.20859,1.20867,217900001.0
2005-04-15 13:27:00,1.20876,1.20897,1.20871,1.20896,103700002.0
2005-04-15 13:28:00,1.20893,1.20914,1.20893,1.209,113799999.0
2005-04-15 13:29:00,1.20894,1.20919,1.20894,1.20901,112799999.0
2005-04-15 13:30:00,1.20884,1.2089,1.20872,1.20872,145600004.0
2005-04-15 13:31:00,1.20884,1.20884,1.20852,1.20852,94400002.0
2005-04-15 13:32:00,1.20861,1.20861,1.20852,1.20852,68199998.0
2005-04-15 13:33:00,1.20871,1.20887,1.20846,1.20846,179999997.0
2005-04-15 13:34:00,1.20858,1.2086,1.2083,1.2083,209999999.0
2005-04-15 13:35:00,1.20828,1.20853,1.20827,1.20846,90999999.0
2005-04-15 13:36:00,1.20844,1.20873,1.20844,1.20852,233700000.0
2005-04-15 13:37:00,1.2088,1.20891,1.20866,1.20877,112799999.0
2005-04-15 13:38:00,1.20886,1.209,1.20881,1.20881,107599999.0
2005-04-15 13:39:00,1.2089,1.20899,1.2089,1.20892,52499999.0
2005-04-15 13:40:00,1.20888,1.20888,1.20753,1.20753,268300007.0
2005-04-15 13:41:00,1.20765,1.20772,1.20669,1.2067,281100001.0
2005-04-15 13:42:00,1.20672,1.20689,1.20662,1.20662,78600002.0
2005-04-15 13:43:00,1.20673,1.20705,1.20672,1.20699,212800003.0
2005-04-15 13:44:00,1.20725,1.20753,1.20722,1.20753,70300000.0
2005-04-15 13:45:00,1.2077,1.2077,1.20748,1.20748,54999999.0
2005-04-15 13:46:00,1.20732,1.20732,1.20711,1.20711,131300002.0
2005-04-15 13:47:00,1.20726,1.20746,1.20726,1.20736,38100000.0
2005-04-15 13:48:00,1.20733,1.20749,1.20733,1.20743,240800004.0
2005-04-15 13:49:00,1.20753,1.20757,1.2067,1.2067,176499999.0
2005-04-15 13:50:00,1.20667,1.20667,1.20598,1.20598,73700000.0
2005-04-15 13:51:00,1.20575,1.20615,1.20571,1.20577,256799996.0
2005-04-15 13:52:00,1.2058,1.20609,1.20572,1.20592,213299994.0
2005-04-15 13:53:00,1.20601,1.20609,1.20595,1.20604,89800001.0
2005-04-15 13:54:00,1.20616,1.20642,1.20611,1.20638,117099998.0
2005-04-15 13:55:00,1.20657,1.20664,1.20646,1.20655,53600000.0
2005-04-15 13:56:00,1.20654,1.20654,1.20639,1.20648,75499999.0
2005-04-15 13:57:00,1.20635,1.20641,1.20611,1.20611,185999999.0
2005-04-15 13:58:00,1.20611,1.20633,1.20606,1.20625,105099999.0
2005-04-15 13:59:00,1.20637,1.20637,1.2056,1.2056,136799995.0
2005-04-15 14:00:00,1.2058,1.2058,1.20553,1.20563,183800002.0
2005-04-15 14:01:00,1.20573,1.20581,1.20553,1.20581,125799999.0
2005-04-15 14:02:00,1.20573,1.20593,1.20556,1.20588,242500000.0
2005-04-15 14:03:00,1.20603,1.20622,1.20599,1.20622,206800003.0
2005-04-15 14:04:00,1.206,1.20602,1.20576,1.20583,42900000.0
2005-04-15 14:05:00,1.20587,1.20617,1.20587,1.20617,260400003.0
2005-04-15 14:06:00,1.20632,1.20651,1.20625,1.20649,135099999.0
2005-04-15 14:07:00,1.20657,1.20664,1.20607,1.20642,152600001.0
2005-04-15 14:08:00,1.20653,1.20701,1.20653,1.20692,143100001.0
2005-04-15 14:09:00,1.20708,1.20708,1.20673,1.2069,129899995.0
2005-04-15 14:10:00,1.20688,1.20713,1.20688,1.20702,203000003.0
2005-04-15 14:11:00,1.2069,1.20698,1.20658,1.20677,298399998.0
2005-04-15 14:12:00,1.20662,1.20669,1.20637,1.20637,109200001.0
2005-04-15 14:13:00,1.2062,1.20678,1.2062,1.20676,114999999.0
2005-04-15 14:14:00,1.2067,1.20694,1.2067,1.20678,84500000.0
2005-04-15 14:15:00,1.20682,1.20694,1.20677,1.20678,94399998.0
2005-04-15 14:16:00,1.20682,1.20698,1.20673,1.20684,86400000.0
2005-04-15 14:17:00,1.20692,1.20697,1.20663,1.20673,218600001.0
2005-04-15 14:18:00,1.20685,1.20692,1.20662,1.2069,222700007.0
2005-04-15 14:19:00,1.2069,1.20705,1.2067,1.2067,123399998.0
2005-04-15 14:20:00,1.20665,1.20672,1.20656,1.2066,208300001.0
2005-04-15 14:21:00,1.20668,1.20683,1.20663,1.20678,257399999.0
2005-04-15 14:22:00,1.2067,1.20685,1.20661,1.20661,176400000.0
2005-04-15 14:23:00,1.20675,1.20675,1.20655,1.20655,52000001.0
2005-04-15 14:24:00,1.20641,1.20665,1.20634,1.20663,164400000.0
2005-04-15 14:25:00,1.20677,1.20677,1.20655,1.2066,111899997.0
2005-04-15 14:26:00,1.20671,1.20671,1.20648,1.20658,114099999.0
2005-04-15 14:27:00,1.20647,1.20647,1.20617,1.20617,173999997.0
2005-04-15 14:28:00,1.20627,1.20638,1.20617,1.20627,191800001.0
2005-04-15 14:29:00,1.20644,1.20644,1.20612,1.20633,201100002.0
2005-04-15 14:30:00,1.20652,1.20662,1.2048,1.2048,94199997.0
2005-04-15 14:31:00,1.20459,1.20459,1.20393,1.20441,165700001.0
2005-04-15 14:32:00,1.20467,1.20554,1.20467,1.20549,164999997.0
2005-04-15 14:33:00,1.20541,1.20544,1.20524,1.20524,76999999.0
2005-04-15 14:34:00,1.20525,1.20561,1.20505,1.20561,93800002.0
2005-04-15 14:35:00,1.20573,1.20619,1.20573,1.20613,74300001.0
2005-04-15 14:36:00,1.20627,1.20641,1.20617,1.20625,175699998.0
2005-04-15 14:37:00,1.2062,1.20636,1.20616,1.20617,96900000.0
2005-04-15 14:38:00,1.20615,1.20633,1.20605,1.20612,236099998.0
2005-04-15 14:39:00,1.20639,1.20646,1.20615,1.20615,135699997.0
2005-04-15 14:40:00,1.20637,1.20637,1.20587,1.20594,120900000.0
2005-04-15 14:41:00,1.20612,1.20614,1.20588,1.20591,146099999.0
2005-04-15 14:42:00,1.20597,1.20632,1.20596,1.20631,151499996.0
2005-04-15 14:43:00,1.20642,1.20649,1.20628,1.20633,153600001.0
2005-04-15 14:44:00,1.20652,1.20652,1.20616,1.20616,110399998.0
2005-04-15 14:45:00,1.206,1.206,1.20561,1.20572,186100003.0
2005-04-15 14:46:00,1.20569,1.20569,1.20494,1.20494,188699999.0
2005-04-15 14:47:00,1.20489,1.20497,1.20473,1.20485,287900005.0
2005-04-15 14:48:00,1.20483,1.20512,1.20476,1.20503,93899999.0
2005-04-15 14:49:00,1.20528,1.20548,1.20512,1.20525,191499999.0
2005-04-15 14:50:00,1.20539,1.20539,1.20501,1.20501,197599999.0
2005-04-15 14:51:00,1.20524,1.20537,1.20504,1.20524,135499997.0
2005-04-15 14:52:00,1.20532,1.20534,1.2051,1.20534,119200001.0
2005-04-15 14:53:00,1.20549,1.20557,1.20547,1.20552,197399998.0
2005-04-15 14:54:00,1.20562,1.20576,1.20557,1.20557,103300003.0
2005-04-15 14:55:00,1.2057,1.2057,1.20538,1.20541,190299996.0
2005-04-15 14:56:00,1.20557,1.20562,1.20553,1.20562,52000000.0
2005-04-15 14:57:00,1.20557,1.20558,1.20533,1.20554,308899999.0
2005-04-15 14:58:00,1.20559,1.20593,1.20552,1.20592,163400000.0
2005-04-15 14:59:00,1.20563,1.20563,1.20488,1.20538,124200001.0
2005-04-15 15:00:00,1.20516,1.20858,1.20516,1.20823,142499997.0
2005-04-15 15:01:00,1.20815,1.20815,1.20693,1.20697,231999999.0
2005-04-15 15:02:00,1.20732,1.20858,1.20732,1.20851,103400000.0
2005-04-15 15:03:00,1.20857,1.20868,1.20839,1.20848,269600003.0
2005-04-15 15:04:00,1.2081,1.2081,1.20754,1.20754,125899999.0
2005-04-15 15:05:00,1.20703,1.20753,1.20683,1.20734,174499999.0
2005-04-15 15:06:00,1.20735,1.20786,1.20735,1.20749,185499998.0
2005-04-15 15:07:00,1.20765,1.20783,1.20758,1.2078,134700003.0
2005-04-15 15:08:00,1.2079,1.20798,1.2074,1.2074,175399998.0
2005-04-15 15:09:00,1.20723,1.20777,1.20717,1.20742,161699998.0
2005-04-15 15:10:00,1.2074,1.2077,1.2074,1.20756,56800002.0
2005-04-15 15:11:00,1.20748,1.20768,1.20747,1.2076,236400004.0
2005-04-15 15:12:00,1.20772,1.20778,1.20755,1.20777,296699999.0
2005-04-15 15:13:00,1.20783,1.20803,1.20781,1.20796,64600000.0
2005-04-15 15:14:00,1.2079,1.20799,1.20779,1.20788,130600002.0
2005-04-15 15:15:00,1.20773,1.20817,1.2077,1.20807,179700001.0
2005-04-15 15:16:00,1.20789,1.20817,1.20768,1.20814,151100000.0
2005-04-15 15:17:00,1.2083,1.2084,1.20802,1.20827,151599997.0
2005-04-15 15:18:00,1.20823,1.20832,1.20803,1.20821,208600001.0
2005-04-15 15:19:00,1.2078,1.20799,1.20759,1.20775,183299997.0
2005-04-15 15:20:00,1.20753,1.20772,1.20739,1.20743,180599997.0
2005-04-15 15:21:00,1.20763,1.20763,1.20728,1.20749,210100004.0
2005-04-15 15:22:00,1.20746,1.20746,1.20703,1.20717,137599999.0
2005-04-15 15:23:00,1.20711,1.2072,1.20693,1.20719,138200000.0
2005-04-15 15:24:00,1.20708,1.20775,1.20708,1.20775,119500002.0
2005-04-15 15:25:00,1.20782,1.20782,1.2076,1.2076,93400002.0
2005-04-15 15:26:00,1.2076,1.20778,1.20753,1.20753,163499998.0
2005-04-15 15:27:00,1.20752,1.2076,1.20744,1.2076,160400000.0
2005-04-15 15:28:00,1.20738,1.20738,1.20677,1.2068,104999999.0
2005-04-15 15:29:00,1.20676,1.20683,1.20639,1.20639,131299996.0
2005-04-15 15:30:00,1.20631,1.20631,1.20619,1.20627,60299999.0
2005-04-15 15:31:00,1.20623,1.20623,1.20597,1.20611,121299999.0
2005-04-15 15:32:00,1.206,1.2062,1.205,1.205,97600001.0
2005-04-15 15:33:00,1.20596,1.20596,1.20541,1.20546,97600001.0
2005-04-15 15:34:00,1.20538,1.20538,1.2049,1.20503,146900003.0
2005-04-15 15:35:00,1.2039,1.20423,1.20388,1.20423,95800001.0
2005-04-15 15:36:00,1.20423,1.20423,1.20377,1.2042,100600001.0
2005-04-15 15:37:00,1.20457,1.20459,1.20441,1.20455,117500000.0
2005-04-15 15:38:00,1.20485,1.20485,1.20471,1.20482,173299999.0
2005-04-15 15:39:00,1.20497,1.20512,1.20452,1.20482,326299995.0
2005-04-15 15:40:00,1.2046,1.20461,1.20425,1.20461,119099998.0
2005-04-15 15:41:00,1.20468,1.20484,1.20442,1.20473,124499998.0
2005-04-15 15:42:00,1.20468,1.20494,1.20468,1.20488,142999997.0
2005-04-15 15:43:00,1.20492,1.20493,1.20458,1.20463,197799998.0
2005-04-15 15:44:00,1.20467,1.20467,1.20434,1.20434,127599997.0
2005-04-15 15:45:00,1.204,1.20421,1.20349,1.20421,109200001.0
2005-04-15 15:46:00,1.20415,1.20416,1.20233,1.20239,180899999.0
2005-04-15 15:47:00,1.2033,1.20451,1.2033,1.20382,75200000.0
2005-04-15 15:48:00,1.2048,1.20492,1.20389,1.20486,90800001.0
2005-04-15 15:49:00,1.20525,1.20625,1.20524,1.20625,67100000.0
2005-04-15 15:50:00,1.20624,1.20734,1.20624,1.20729,184400000.0
2005-04-15 15:51:00,1.20758,1.2076,1.20726,1.20747,214000006.0
2005-04-15 15:52:00,1.20757,1.20769,1.20733,1.20763,166300002.0
2005-04-15 15:53:00,1.20767,1.20786,1.20765,1.20771,158500001.0
2005-04-15 15:54:00,1.20753,1.20759,1.20716,1.20719,248299995.0
2005-04-15 15:55:00,1.20722,1.20728,1.20702,1.20702,224300002.0
2005-04-15 15:56:00,1.20704,1.20704,1.20686,1.20691,183800001.0
2005-04-15 15:57:00,1.20646,1.20678,1.20602,1.20627,225000001.0
2005-04-15 15:58:00,1.20591,1.20591,1.20555,1.20571,126000002.0
2005-04-15 15:59:00,1.20581,1.20594,1.20562,1.20568,156099999.0
2005-04-15 16:00:00,1.20535,1.20535,1.20471,1.20506,186999996.0
2005-04-15 16:01:00,1.20488,1.20517,1.20473,1.20517,95200001.0
2005-04-15 16:02:00,1.20542,1.20555,1.20435,1.20555,253800000.0
2005-04-15 16:03:00,1.20574,1.20579,1.20554,1.20554,62399999.0
2005-04-15 16:04:00,1.20548,1.20548,1.20465,1.20465,115999999.0
2005-04-15 16:05:00,1.20458,1.20546,1.20452,1.20546,104000000.0
2005-04-15 16:06:00,1.2053,1.2053,1.20465,1.20482,85400000.0
2005-04-15 16:07:00,1.20497,1.20514,1.20497,1.20506,178899997.0
2005-04-15 16:08:00,1.20493,1.20523,1.20493,1.20512,207499999.0
2005-04-15 16:09:00,1.20517,1.2052,1.20491,1.20491,207100003.0
2005-04-15 16:10:00,1.20482,1.20489,1.20459,1.20474,270400002.0
2005-04-15 16:11:00,1.20458,1.20481,1.20453,1.20465,122099999.0
2005-04-15 16:12:00,1.2044,1.20446,1.20417,1.20444,114200003.0
2005-04-15 16:13:00,1.20448,1.20504,1.20448,1.20495,126399999.0
2005-04-15 16:14:00,1.20503,1.20531,1.20499,1.20523,81400000.0
2005-04-15 16:15:00,1.20522,1.20529,1.20492,1.20492,182700002.0
2005-04-15 16:16:00,1.20485,1.2051,1.20482,1.20493,206400001.0
2005-04-15 16:17:00,1.20498,1.20498,1.2048,1.20489,104399998.0
2005-04-15 16:18:00,1.20485,1.20485,1.20449,1.20449,167099995.0
2005-04-15 16:19:00,1.20448,1.20462,1.20433,1.20435,163400002.0
2005-04-15 16:20:00,1.20454,1.20454,1.20347,1.20347,67000001.0
2005-04-15 16:21:00,1.2032,1.20337,1.20168,1.20168,211799996.0
2005-04-15 16:22:00,1.20141,1.20141,1.20106,1.20122,87700000.0
2005-04-15 16:23:00,1.20169,1.20208,1.20169,1.20194,126599997.0
2005-04-15 16:24:00,1.20215,1.2022,1.20182,1.20213,112100000.0
2005-04-15 16:25:00,1.20225,1.2026,1.20221,1.20232,173699997.0
2005-04-15 16:26:00,1.20252,1.20258,1.20208,1.20215,125100002.0
2005-04-15 16:27:00,1.20242,1.2025,1.20208,1.20222,177400002.0
2005-04-15 16:28:00,1.20232,1.20245,1.20217,1.20217,215400000.0
2005-04-15 16:29:00,1.20218,1.20227,1.20205,1.20205,75299999.0
2005-04-15 16:30:00,1.20185,1.20185,1.20153,1.20165,186899995.0
2005-04-15 16:31:00,1.20179,1.20216,1.20179,1.20216,54500000.0
2005-04-15 16:32:00,1.20215,1.20215,1.20186,1.20194,142300003.0
2005-04-15 16:33:00,1.20204,1.20216,1.20187,1.20206,132400000.0
2005-04-15 16:34:00,1.20195,1.20228,1.20191,1.20228,220000000.0
2005-04-15 16:35:00,1.20225,1.20225,1.20198,1.20201,85899999.0
2005-04-15 16:36:00,1.20205,1.20213,1.20194,1.20199,119799999.0
2005-04-15 16:37:00,1.20211,1.20211,1.20183,1.20183,170900000.0
2005-04-15 16:38:00,1.20203,1.20227,1.20194,1.20226,205699999.0
2005-04-15 16:39:00,1.20223,1.20223,1.20181,1.2019,141000001.0
2005-04-15 16:40:00,1.20188,1.20188,1.20175,1.20187,104299997.0
2005-04-15 16:41:00,1.20194,1.20203,1.2014,1.2014,167899997.0
2005-04-15 16:42:00,1.20148,1.2018,1.20144,1.20172,251100000.0
2005-04-15 16:43:00,1.20178,1.20197,1.20172,1.20188,171200000.0
2005-04-15 16:44:00,1.20185,1.20185,1.2017,1.2017,120399999.0
2005-04-15 16:45:00,1.20173,1.20186,1.20167,1.20186,148900001.0
2005-04-15 16:46:00,1.20162,1.20162,1.20095,1.20103,112999999.0
2005-04-15 16:47:00,1.2012,1.2012,1.20072,1.20081,210699997.0
2005-04-15 16:48:00,1.20115,1.20115,1.20045,1.20049,276300001.0
2005-04-15 16:49:00,1.2008,1.2009,1.20052,1.20057,239800003.0
2005-04-15 16:50:00,1.20061,1.20072,1.2006,1.20062,137400001.0
2005-04-15 16:51:00,1.20063,1.20071,1.20058,1.20066,339499999.0
2005-04-15 16:52:00,1.20067,1.20113,1.20058,1.20113,85799999.0
2005-04-15 16:53:00,1.2012,1.20135,1.2011,1.20135,202599999.0
2005-04-15 16:54:00,1.2013,1.20151,1.2013,1.20144,82500001.0
2005-04-15 16:55:00,1.20143,1.20143,1.20073,1.20077,168500004.0
2005-04-15 16:56:00,1.2005,1.2005,1.20012,1.20036,180500001.0
2005-04-15 16:57:00,1.20029,1.20029,1.19964,1.19988,163099998.0
2005-04-15 16:58:00,1.19973,1.19974,1.19963,1.19965,128500000.0
2005-04-15 16:59:00,1.19948,1.20012,1.19936,1.20012,71599999.0
2005-04-15 17:00:00,1.20024,1.20055,1.20024,1.20055,132199995.0
2005-04-15 17:01:00,1.20055,1.20066,1.20047,1.20063,155699995.0
2005-04-15 17:02:00,1.20074,1.20077,1.2005,1.2006,122299999.0
2005-04-15 17:03:00,1.20054,1.20071,1.20054,1.20068,234400000.0
2005-04-15 17:04:00,1.2007,1.20091,1.2007,1.20086,128899998.0
2005-04-15 17:05:00,1.20085,1.20087,1.20055,1.20055,175699998.0
2005-04-15 17:06:00,1.20062,1.20067,1.20049,1.2005,125300002.0
2005-04-15 17:07:00,1.20055,1.20058,1.19998,1.19999,170400001.0
2005-04-15 17:08:00,1.20005,1.20011,1.19988,1.19997,174699998.0
2005-04-15 17:09:00,1.19975,1.19975,1.19951,1.19968,80600001.0
2005-04-15 17:10:00,1.1999,1.2002,1.1999,1.19998,104800000.0
2005-04-15 17:11:00,1.20005,1.20005,1.19981,1.1999,121100000.0
2005-04-15 17:12:00,1.19994,1.20005,1.19982,1.19982,142600005.0
2005-04-15 17:13:00,1.19992,1.2002,1.19991,1.20001,301699998.0
2005-04-15 17:14:00,1.19999,1.20008,1.19953,1.19953,81699999.0
2005-04-15 17:15:00,1.19966,1.19996,1.19952,1.19957,73399999.0
2005-04-15 17:16:00,1.19995,1.19995,1.19934,1.19934,176200003.0
2005-04-15 17:17:00,1.19932,1.19938,1.19884,1.19893,180199997.0
2005-04-15 17:18:00,1.19898,1.19915,1.19896,1.19913,189699999.0
2005-04-15 17:19:00,1.19927,1.19927,1.19889,1.19899,165499998.0
2005-04-15 17:20:00,1.19908,1.19946,1.19908,1.19946,37599999.0
2005-04-15 17:21:00,1.19945,1.19968,1.19939,1.19968,104199998.0
2005-04-15 17:22:00,1.19984,1.19998,1.19977,1.19988,227600000.0
2005-04-15 17:23:00,1.20012,1.20012,1.19973,1.19988,239000003.0
2005-04-15 17:24:00,1.1999,1.19997,1.19986,1.19987,218500001.0
2005-04-15 17:25:00,1.19975,1.19992,1.19962,1.19982,132600001.0
2005-04-15 17:26:00,1.19973,1.19973,1.1994,1.1994,155399997.0
2005-04-15 17:27:00,1.19915,1.19916,1.19886,1.19889,104799996.0
2005-04-15 17:28:00,1.19903,1.19963,1.19896,1.19963,154999998.0
2005-04-15 17:29:00,1.19985,1.20024,1.19985,1.20024,202100004.0
2005-04-15 17:30:00,1.20005,1.20024,1.20002,1.20013,197399997.0
2005-04-15 17:31:00,1.20005,1.20005,1.19982,1.19982,44000000.0
2005-04-15 17:32:00,1.19995,1.20025,1.19995,1.20016,37600000.0
2005-04-15 17:33:00,1.20011,1.20031,1.1999,1.20031,106400001.0
2005-04-15 17:34:00,1.20032,1.2005,1.20027,1.2003,190099997.0
2005-04-15 17:35:00,1.20037,1.20046,1.20018,1.2004,99099996.0
2005-04-15 17:36:00,1.20041,1.20041,1.20016,1.20041,129600001.0
2005-04-15 17:37:00,1.20038,1.20038,1.20005,1.20005,181099995.0
2005-04-15 17:38:00,1.20018,1.20046,1.20009,1.20046,174099997.0
2005-04-15 17:39:00,1.20059,1.20075,1.20059,1.20075,169999999.0
2005-04-15 17:40:00,1.20037,1.20061,1.20037,1.20054,138899998.0
2005-04-15 17:41:00,1.2007,1.20075,1.2006,1.20069,89899998.0
2005-04-15 17:42:00,1.20053,1.20058,1.20041,1.20047,163600001.0
2005-04-15 17:43:00,1.20062,1.20068,1.20055,1.2006,261899996.0
2005-04-15 17:44:00,1.20047,1.20061,1.20034,1.20045,213399999.0
2005-04-15 17:45:00,1.20053,1.20081,1.20038,1.20081,310300003.0
2005-04-15 17:46:00,1.20095,1.20099,1.20057,1.20081,203200005.0
2005-04-15 17:47:00,1.20089,1.20094,1.20077,1.2008,189599997.0
2005-04-15 17:48:00,1.20073,1.20079,1.20063,1.20075,295399991.0
2005-04-15 17:49:00,1.20069,1.20095,1.20049,1.20079,320400001.0
2005-04-15 17:50:00,1.20083,1.20098,1.20076,1.20082,252600000.0
2005-04-15 17:51:00,1.20072,1.20084,1.20065,1.20077,61000000.0
2005-04-15 17:52:00,1.20088,1.20088,1.2007,1.2007,173599998.0
2005-04-15 17:53:00,1.20073,1.20073,1.20063,1.2007,88700001.0
2005-04-15 17:54:00,1.20049,1.20068,1.20045,1.20063,145599996.0
2005-04-15 17:55:00,1.20065,1.20065,1.20032,1.2005,85600001.0
2005-04-15 17:56:00,1.20047,1.20061,1.20041,1.20051,139699997.0
2005-04-15 17:57:00,1.20039,1.20052,1.20029,1.20052,237999998.0
2005-04-15 17:58:00,1.20057,1.20067,1.20055,1.20067,159200001.0
2005-04-15 17:59:00,1.20073,1.20076,1.20065,1.20075,186599997.0
2005-04-15 18:00:00,1.20078,1.20117,1.20078,1.20117,151500006.0
2005-04-15 18:01:00,1.20117,1.20117,1.20092,1.20092,1860000001.0
2005-04-15 18:02:00,1.20096,1.20098,1.20082,1.20092,1874899990.0
2005-04-15 18:03:00,1.2009,1.201,1.2009,1.201,1875399991.0
2005-04-15 18:04:00,1.20099,1.20109,1.20085,1.20105,1875399991.0
2005-04-15 18:06:00,1.20116,1.20119,1.20097,1.20108,1589599991.0
2005-04-15 18:07:00,1.20115,1.20118,1.20096,1.20107,2129900004.0
2005-04-15 18:08:00,1.2012,1.2014,1.2012,1.2014,1418299992.0
2005-04-15 18:09:00,1.20129,1.20136,1.20112,1.20129,1418299992.0
2005-04-15 18:10:00,1.20129,1.20139,1.20116,1.20127,1851399994.0
2005-04-15 18:11:00,1.2012,1.20151,1.20115,1.20151,1422400003.0
2005-04-15 18:12:00,1.20151,1.20151,1.20106,1.20116,222899996.0
2005-04-15 18:13:00,1.20142,1.20152,1.20114,1.20152,481499999.0
2005-04-15 18:14:00,1.20138,1.20158,1.20132,1.20132,1369200011.0
2005-04-15 18:15:00,1.20138,1.20147,1.20138,1.20147,796299993.0
2005-04-15 18:16:00,1.2012,1.2014,1.2012,1.2014,958099992.0
2005-04-15 18:17:00,1.20135,1.20149,1.20121,1.20137,958099992.0
2005-04-15 18:18:00,1.20132,1.20142,1.20126,1.20138,660800009.0
2005-04-15 18:19:00,1.20135,1.20139,1.20119,1.20119,1525699987.0
2005-04-15 18:20:00,1.20116,1.20123,1.20105,1.20118,957000006.0
2005-04-15 18:21:00,1.20108,1.20137,1.20107,1.2012,1071500014.0
2005-04-15 18:22:00,1.20107,1.20123,1.20099,1.2011,976300004.0
2005-04-15 18:23:00,1.20097,1.20106,1.20086,1.20103,1561200005.0
2005-04-15 18:24:00,1.20118,1.20123,1.20086,1.20117,1523899998.0
2005-04-15 18:25:00,1.20132,1.20154,1.2012,1.20146,1529300005.0
2005-04-15 18:26:00,1.20156,1.20156,1.20117,1.20147,1656399998.0
2005-04-15 18:27:00,1.20152,1.20169,1.20139,1.20161,1072799998.0
2005-04-15 18:28:00,1.20153,1.20176,1.20117,1.20163,1031299995.0
2005-04-15 18:29:00,1.20163,1.20204,1.20163,1.202,999999999.0
2005-04-15 18:30:00,1.20202,1.20229,1.20195,1.20208,1286100001.0
2005-04-15 18:31:00,1.202,1.20218,1.2019,1.2021,1150799995.0
2005-04-15 18:32:00,1.20208,1.20221,1.20186,1.20218,819599989.0
2005-04-15 18:33:00,1.202,1.2022,1.202,1.2022,992099997.0
2005-04-15 18:35:00,1.20216,1.20235,1.20194,1.20217,992099997.0
2005-04-15 18:36:00,1.20214,1.20216,1.20192,1.20205,602100005.0
2005-04-15 18:37:00,1.20213,1.20241,1.20191,1.20197,408600000.0
2005-04-15 18:38:00,1.20211,1.20214,1.20187,1.20188,640199991.0
2005-04-15 18:39:00,1.20208,1.20219,1.20184,1.20197,776199999.0
2005-04-15 18:40:00,1.20194,1.20201,1.20182,1.20201,912499995.0
2005-04-15 18:41:00,1.202,1.20209,1.20194,1.20194,823599993.0
2005-04-15 18:42:00,1.20191,1.20215,1.20163,1.20202,831599994.0
2005-04-15 18:43:00,1.20193,1.20193,1.2016,1.20169,324100001.0
2005-04-15 18:44:00,1.20167,1.20172,1.20144,1.20153,667500000.0
2005-04-15 18:45:00,1.20166,1.20182,1.20147,1.20176,287699997.0
2005-04-15 18:46:00,1.20176,1.20176,1.20156,1.20176,225900001.0
2005-04-15 18:47:00,1.20182,1.202,1.20171,1.20173,236200002.0
2005-04-15 18:48:00,1.20168,1.2018,1.20158,1.2018,825100001.0
2005-04-15 18:49:00,1.20161,1.2017,1.2012,1.20137,401200003.0
2005-04-15 18:50:00,1.20135,1.20148,1.20119,1.20132,369399998.0
2005-04-15 18:51:00,1.20145,1.20196,1.20145,1.20173,966499997.0
2005-04-15 18:52:00,1.2018,1.20184,1.20162,1.20168,782800003.0
2005-04-15 18:53:00,1.20164,1.20187,1.20156,1.20175,872299991.0
2005-04-15 18:54:00,1.20163,1.20182,1.20159,1.20173,782300004.0
2005-04-15 18:55:00,1.20162,1.2017,1.20138,1.20159,746400000.0
2005-04-15 18:56:00,1.20156,1.20161,1.20145,1.20149,315399994.0
2005-04-15 18:57:00,1.20153,1.20153,1.20136,1.20145,237500000.0
2005-04-15 18:58:00,1.20142,1.20142,1.20122,1.20122,479400002.0
2005-04-15 18:59:00,1.20107,1.20121,1.201,1.20112,876199998.0
2005-04-15 19:00:00,1.20121,1.20121,1.20102,1.20121,133600002.0
2005-04-15 19:01:00,1.20125,1.20136,1.20109,1.20136,151400001.0
2005-04-15 19:02:00,1.20142,1.20152,1.20132,1.2015,563199996.0
2005-04-15 19:03:00,1.20154,1.20175,1.2015,1.20165,335500002.0
2005-04-15 19:04:00,1.20162,1.20163,1.20133,1.20141,248400001.0
2005-04-15 19:05:00,1.20163,1.20178,1.20163,1.20178,87099997.0
2005-04-15 19:06:00,1.20178,1.20193,1.20164,1.20164,292900000.0
2005-04-15 19:07:00,1.20173,1.20188,1.20173,1.20185,308699999.0
2005-04-15 19:08:00,1.20184,1.20187,1.2017,1.20187,831000007.0
2005-04-15 19:09:00,1.20178,1.20192,1.2016,1.20184,757799995.0
2005-04-15 19:10:00,1.20173,1.20173,1.20138,1.20144,70600000.0
2005-04-15 19:11:00,1.20148,1.20169,1.20148,1.20152,368899998.0
2005-04-15 19:12:00,1.20165,1.20169,1.20131,1.20144,128400001.0
2005-04-15 19:13:00,1.20144,1.2017,1.20141,1.20162,378200008.0
2005-04-15 19:14:00,1.20175,1.20178,1.20152,1.20152,160500000.0
2005-04-15 19:15:00,1.2017,1.2018,1.20158,1.20163,611799999.0
2005-04-15 19:16:00,1.20149,1.20164,1.20147,1.20159,624499988.0
2005-04-15 19:17:00,1.20143,1.20154,1.20137,1.20141,540800007.0
2005-04-15 19:18:00,1.2015,1.20154,1.20141,1.20153,451800003.0
2005-04-15 19:19:00,1.20153,1.20159,1.20131,1.20131,372000000.0
2005-04-15 19:20:00,1.20151,1.20151,1.2012,1.20133,838799994.0
2005-04-15 19:21:00,1.20153,1.20153,1.20118,1.20121,737899998.0
2005-04-15 19:22:00,1.20148,1.20154,1.20144,1.20154,189199997.0
2005-04-15 19:23:00,1.20159,1.20172,1.20156,1.2016,1353999997.0
2005-04-15 19:24:00,1.20145,1.20149,1.20133,1.20133,511199997.0
2005-04-15 19:25:00,1.20161,1.20168,1.20137,1.20168,531500007.0
2005-04-15 19:26:00,1.20154,1.2017,1.20154,1.20159,177000001.0
2005-04-15 19:27:00,1.20167,1.20175,1.20155,1.2017,1172800002.0
2005-04-15 19:28:00,1.20165,1.20173,1.20149,1.20157,614675190.0
2005-04-15 19:29:00,1.2016,1.20183,1.2013,1.20166,315399998.0
2005-04-15 19:30:00,1.20167,1.20167,1.20146,1.20162,959700006.0
2005-04-15 19:31:00,1.20157,1.20161,1.20134,1.20161,441299997.0
2005-04-15 19:32:00,1.20157,1.20161,1.20129,1.20129,378000003.0
2005-04-15 19:33:00,1.20157,1.2016,1.20128,1.20147,479399999.0
2005-04-15 19:34:00,1.20147,1.20162,1.20117,1.20148,847499997.0
2005-04-15 19:35:00,1.20159,1.20182,1.20159,1.2018,432599995.0
2005-04-15 19:36:00,1.20194,1.20211,1.20185,1.20202,600100007.0
2005-04-15 19:37:00,1.20203,1.20203,1.20188,1.20188,110999998.0
2005-04-15 19:38:00,1.20198,1.20225,1.20183,1.20204,389400004.0
2005-04-15 19:39:00,1.20201,1.20204,1.20183,1.20202,772000000.0
2005-04-15 19:40:00,1.20202,1.20218,1.20197,1.20218,131299999.0
2005-04-15 19:41:00,1.20234,1.20237,1.20217,1.20237,111300001.0
2005-04-15 19:42:00,1.20221,1.20245,1.20221,1.2023,817699997.0
2005-04-15 19:43:00,1.20229,1.20254,1.2022,1.20241,208099999.0
2005-04-15 19:44:00,1.20255,1.20268,1.20249,1.20263,439300005.0
2005-04-15 19:45:00,1.2025,1.2026,1.20246,1.2026,87200001.0
2005-04-15 19:46:00,1.20257,1.20261,1.20246,1.20257,654800004.0
2005-04-15 19:47:00,1.20247,1.20254,1.20239,1.20254,256500001.0
2005-04-15 19:48:00,1.20257,1.20269,1.20225,1.20253,362399996.0
2005-04-15 19:49:00,1.20253,1.20268,1.20253,1.20258,228100002.0
2005-04-15 19:50:00,1.20267,1.20267,1.20234,1.20249,187299999.0
2005-04-15 19:51:00,1.20267,1.20277,1.20241,1.20247,393599995.0
2005-04-15 19:52:00,1.20208,1.20255,1.20206,1.20247,201900001.0
2005-04-15 19:53:00,1.20237,1.20237,1.20212,1.20226,412700006.0
2005-04-15 19:54:00,1.20221,1.20244,1.20218,1.20232,457199998.0
2005-04-15 19:55:00,1.20223,1.20235,1.20212,1.2023,97899999.0
2005-04-15 19:56:00,1.2022,1.20238,1.20191,1.20215,426600001.0
2005-04-15 19:57:00,1.20223,1.20223,1.20211,1.20223,419799998.0
2005-04-15 19:58:00,1.20223,1.20232,1.20213,1.20217,807599997.0
2005-04-15 19:59:00,1.2023,1.2023,1.20203,1.20207,605699998.0
2005-04-15 20:00:00,1.2022,1.20226,1.20205,1.20226,416900004.0
2005-04-15 20:01:00,1.20217,1.20219,1.20197,1.20216,379400000.0
2005-04-15 20:02:00,1.20199,1.20232,1.20197,1.20215,178899999.0
2005-04-15 20:03:00,1.20215,1.20221,1.20205,1.20212,132500003.0
2005-04-15 20:04:00,1.20224,1.2023,1.2022,1.20227,146500002.0
2005-04-15 20:05:00,1.20222,1.20227,1.202,1.20201,156200000.0
2005-04-15 20:06:00,1.20214,1.20217,1.20191,1.20203,180400001.0
2005-04-15 20:07:00,1.20198,1.20222,1.20198,1.20222,198000002.0
2005-04-15 20:08:00,1.20236,1.20242,1.2023,1.20239,235700001.0
2005-04-15 20:09:00,1.20222,1.20222,1.20195,1.20204,121599999.0
2005-04-15 20:10:00,1.20203,1.20207,1.20192,1.20192,135100001.0
2005-04-15 20:11:00,1.2019,1.20208,1.20183,1.20183,498799999.0
2005-04-15 20:12:00,1.202,1.20212,1.20186,1.20199,517599997.0
2005-04-15 20:13:00,1.20203,1.20223,1.20201,1.20209,913600009.0
2005-04-15 20:14:00,1.20189,1.20213,1.20169,1.2019,471800001.0
2005-04-15 20:15:00,1.20221,1.20221,1.20184,1.20211,1123099985.0
2005-04-15 20:16:00,1.20206,1.20206,1.20175,1.20183,785899993.0
2005-04-15 20:17:00,1.20187,1.20195,1.20182,1.20193,163499995.0
2005-04-15 20:18:00,1.20204,1.20205,1.2019,1.20205,475700000.0
2005-04-15 20:19:00,1.20212,1.20218,1.20175,1.20214,1202999998.0
2005-04-15 20:20:00,1.20211,1.20211,1.20182,1.20197,1602499999.0
2005-04-15 20:21:00,1.20208,1.20216,1.20186,1.20216,511100000.0
2005-04-15 20:22:00,1.20214,1.20214,1.20191,1.20212,874199992.0
2005-04-15 20:23:00,1.2021,1.2021,1.20187,1.20203,649199996.0
2005-04-15 20:24:00,1.20177,1.20181,1.20164,1.20172,150299999.0
2005-04-15 20:25:00,1.20173,1.20176,1.20149,1.20149,621400004.0
2005-04-15 20:26:00,1.20169,1.20175,1.20148,1.20175,326799993.0
2005-04-15 20:27:00,1.20176,1.20183,1.20159,1.20177,552999998.0
2005-04-15 20:28:00,1.20171,1.20176,1.20141,1.20162,1572500007.0
2005-04-15 20:29:00,1.20175,1.20196,1.20159,1.20177,934099997.0
2005-04-15 20:30:00,1.2018,1.2018,1.2018,1.2018,935800011.0
2005-04-15 20:31:00,1.20169,1.20171,1.20132,1.20156,935800011.0
2005-04-15 20:32:00,1.20169,1.20175,1.20142,1.20162,2107900011.0
2005-04-15 20:33:00,1.20171,1.20177,1.20141,1.20158,287100000.0
2005-04-15 20:34:00,1.20181,1.20183,1.20169,1.2018,391299994.0
2005-04-15 20:35:00,1.20183,1.20203,1.20181,1.20195,349699995.0
2005-04-15 20:36:00,1.2021,1.20252,1.20204,1.20244,233100000.0
2005-04-15 20:37:00,1.20246,1.20256,1.20217,1.20256,719899998.0
2005-04-15 20:38:00,1.20242,1.20242,1.20181,1.20237,1474499994.0
2005-04-15 20:39:00,1.2024,1.2024,1.20219,1.20228,401000001.0
2005-04-15 20:40:00,1.20219,1.20227,1.20166,1.20226,1163899998.0
2005-04-15 20:41:00,1.2023,1.2023,1.2019,1.20222,508800000.0
2005-04-15 20:42:00,1.20224,1.20235,1.20206,1.2022,600599999.0
2005-04-15 20:43:00,1.20206,1.20231,1.20171,1.20231,527600007.0
2005-04-15 20:44:00,1.20215,1.20236,1.20195,1.20228,506499999.0
2005-04-15 20:45:00,1.20225,1.20225,1.2019,1.2019,408999999.0
2005-04-15 20:46:00,1.202,1.20216,1.20185,1.20206,491500002.0
2005-04-15 20:47:00,1.20193,1.20193,1.20173,1.20193,702900000.0
2005-04-15 20:48:00,1.20194,1.20194,1.20176,1.20182,1372999998.0
2005-04-15 20:49:00,1.20191,1.20195,1.20168,1.20183,797299995.0
2005-04-15 20:50:00,1.20172,1.20172,1.20154,1.20169,643400001.0
2005-04-15 20:51:00,1.20171,1.20196,1.20164,1.20192,263699998.0
2005-04-15 20:52:00,1.20181,1.20188,1.20179,1.20188,788699998.0
2005-04-15 20:53:00,1.20194,1.20197,1.20161,1.20175,1036700011.0
2005-04-15 20:54:00,1.20164,1.20164,1.20143,1.20153,630400006.0
2005-04-15 20:55:00,1.20157,1.20157,1.20133,1.20154,491999998.0
2005-04-15 20:56:00,1.2015,1.20167,1.20134,1.20157,1117999991.0
2005-04-15 20:57:00,1.2015,1.20162,1.20139,1.20155,1256299996.0
2005-04-15 20:58:00,1.20148,1.20154,1.20142,1.20148,1336100002.0
2005-04-15 20:59:00,1.20149,1.20156,1.20136,1.20148,1211200013.0
2005-04-15 21:00:00,1.20134,1.20152,1.20133,1.20145,1173000004.0
2005-04-15 21:01:00,1.20143,1.20146,1.20116,1.20146,1067399989.0
2005-04-15 21:02:00,1.20144,1.20148,1.2011,1.20148,351599999.0
2005-04-15 21:03:00,1.20152,1.20163,1.20127,1.20144,370300001.0
2005-04-15 21:04:00,1.20162,1.20163,1.20132,1.20134,135100000.0
2005-04-15 21:05:00,1.20153,1.2016,1.20137,1.20142,202099999.0
2005-04-15 21:06:00,1.20149,1.20164,1.20136,1.2015,184999998.0
2005-04-15 21:07:00,1.20155,1.20188,1.20155,1.20172,134299999.0
2005-04-15 21:08:00,1.20174,1.20175,1.20151,1.2016,79000000.0
2005-04-15 21:09:00,1.20161,1.20169,1.20146,1.20158,412799999.0
2005-04-15 21:10:00,1.20175,1.20175,1.20147,1.20151,586400001.0
2005-04-15 21:11:00,1.20166,1.20177,1.20137,1.20167,497799998.0
2005-04-15 21:12:00,1.20167,1.2018,1.20164,1.2017,398400006.0
2005-04-15 21:13:00,1.20177,1.20177,1.20159,1.2017,714799992.0
2005-04-15 21:14:00,1.20149,1.20162,1.20131,1.2016,1079100003.0
2005-04-15 21:15:00,1.2015,1.20151,1.20139,1.20144,602199997.0
2005-04-15 21:16:00,1.20136,1.20136,1.20116,1.2013,511599999.0
2005-04-15 21:17:00,1.20143,1.20148,1.2012,1.20138,965999995.0
2005-04-15 21:18:00,1.20123,1.20151,1.20123,1.20151,633800005.0
2005-04-15 21:19:00,1.20152,1.20159,1.2015,1.20151,600800002.0
2005-04-15 21:20:00,1.20146,1.20159,1.2011,1.20151,1384699997.0
2005-04-15 21:21:00,1.20148,1.20151,1.20128,1.20128,1538299993.0
2005-04-15 21:22:00,1.20142,1.20164,1.20133,1.20149,1202500014.0
2005-04-15 21:23:00,1.20147,1.2015,1.20128,1.20145,753799995.0
2005-04-15 21:24:00,1.20136,1.20153,1.20129,1.20131,430199998.0
2005-04-15 21:25:00,1.20126,1.20138,1.20123,1.20138,378399999.0
2005-04-15 21:26:00,1.2013,1.20145,1.20118,1.20131,332400006.0
2005-04-15 21:27:00,1.20143,1.20143,1.20135,1.20136,261199999.0
2005-04-15 21:28:00,1.20129,1.20138,1.20103,1.20127,569299999.0
2005-04-15 21:29:00,1.20135,1.20135,1.20111,1.20122,533000001.0
2005-04-15 21:30:00,1.20119,1.20126,1.20105,1.20126,384300000.0
2005-04-15 21:31:00,1.2013,1.20131,1.20095,1.20131,261399999.0
2005-04-15 21:32:00,1.20132,1.20132,1.20103,1.2011,1253299999.0
2005-04-15 21:33:00,1.20106,1.20106,1.2007,1.2007,396700008.0
2005-04-15 21:34:00,1.20092,1.20104,1.20091,1.20098,510999995.0
2005-04-15 21:35:00,1.2009,1.20105,1.2009,1.201,375575190.0
2005-04-15 21:36:00,1.20097,1.20097,1.20081,1.20088,224700000.0
2005-04-15 21:37:00,1.20068,1.20092,1.20066,1.20092,134100003.0
2005-04-15 21:38:00,1.20092,1.20104,1.2009,1.201,691400002.0
2005-04-15 21:39:00,1.20091,1.20093,1.20078,1.20086,160399998.0
2005-04-15 21:40:00,1.20087,1.20087,1.20066,1.20066,519499999.0
2005-04-15 21:41:00,1.2007,1.20078,1.2006,1.20074,391099999.0
2005-04-15 21:42:00,1.20062,1.20065,1.20039,1.20043,352699998.0
2005-04-15 21:43:00,1.20035,1.20058,1.20035,1.2004,571899994.0
2005-04-15 21:44:00,1.20055,1.2006,1.20028,1.20029,493600003.0
2005-04-15 21:45:00,1.20043,1.2006,1.20039,1.20039,412700001.0
2005-04-15 21:46:00,1.20057,1.20057,1.20038,1.20038,632199992.0
2005-04-15 21:47:00,1.20035,1.20038,1.20015,1.20019,804899997.0
2005-04-15 21:48:00,1.20003,1.20011,1.19966,1.1999,774100004.0
2005-04-15 21:49:00,1.19988,1.19992,1.19972,1.19992,659700001.0
2005-04-15 21:50:00,1.19991,1.19992,1.19973,1.19992,185799997.0
2005-04-15 21:51:00,1.19999,1.20008,1.19992,1.20003,126799997.0
2005-04-15 21:52:00,1.2001,1.20023,1.19982,1.20023,864500002.0
2005-04-15 21:53:00,1.2002,1.20022,1.19975,1.19975,420800002.0
2005-04-15 21:54:00,1.2002,1.20035,1.20006,1.20035,203499999.0
2005-04-15 21:55:00,1.20021,1.20042,1.2001,1.20041,285599992.0
2005-04-15 21:56:00,1.20026,1.20042,1.20016,1.20026,350500000.0
2005-04-15 21:57:00,1.20018,1.20018,1.20009,1.20011,77400000.0
2005-04-15 21:58:00,1.20005,1.20009,1.19994,1.20004,329600000.0
2005-04-15 21:59:00,1.2001,1.20017,1.19983,1.20008,1014499996.0
2005-04-15 22:00:00,1.19997,1.20006,1.19986,1.19986,615999994.0
2005-04-15 22:01:00,1.19987,1.19989,1.1997,1.19974,214300002.0
2005-04-15 22:02:00,1.20004,1.20009,1.19987,1.19997,845300006.0
2005-04-15 22:03:00,1.19997,1.19997,1.19971,1.19977,217200000.0
2005-04-15 22:04:00,1.19973,1.19975,1.19955,1.1996,448100005.0
2005-04-15 22:05:00,1.19979,1.19979,1.19965,1.19965,322199998.0
2005-04-15 22:06:00,1.1996,1.19973,1.1996,1.1997,133799997.0
2005-04-15 22:07:00,1.19966,1.19991,1.1996,1.19991,40200000.0
2005-04-15 22:08:00,1.20005,1.20005,1.19978,1.20005,156500000.0
2005-04-15 22:09:00,1.19998,1.19998,1.19971,1.19971,385800002.0
2005-04-15 22:10:00,1.19988,1.20003,1.19986,1.19996,131375192.0
2005-04-15 22:11:00,1.19994,1.2,1.19975,1.2,189000003.0
2005-04-15 22:12:00,1.19985,1.19995,1.19971,1.19988,405599998.0
2005-04-15 22:13:00,1.19976,1.19976,1.19958,1.19967,217600003.0
2005-04-15 22:14:00,1.19946,1.19962,1.19946,1.19962,84499998.0
2005-04-15 22:15:00,1.19955,1.19971,1.19955,1.1996,346300000.0
2005-04-15 22:16:00,1.19955,1.19967,1.19927,1.19928,360199997.0
2005-04-15 22:17:00,1.19957,1.19966,1.19945,1.19966,152400001.0
2005-04-15 22:18:00,1.19967,1.19981,1.19967,1.19976,122999998.0
2005-04-15 22:19:00,1.1997,1.19978,1.19959,1.19974,63800000.0
2005-04-15 22:20:00,1.19974,1.19979,1.19953,1.19959,152699996.0
2005-04-15 22:21:00,1.19958,1.19976,1.19956,1.19965,67700000.0
2005-04-15 22:22:00,1.19968,1.19986,1.19961,1.19986,392199997.0
2005-04-15 22:23:00,1.19988,1.20006,1.19983,1.19996,192300003.0
2005-04-15 22:24:00,1.19983,1.20002,1.19975,1.20002,89300000.0
2005-04-15 22:25:00,1.19991,1.19991,1.19975,1.19982,152299997.0
2005-04-15 22:26:00,1.19987,1.19987,1.1996,1.19975,207599997.0
2005-04-15 22:27:00,1.19973,1.19981,1.19968,1.19981,64000001.0
2005-04-15 22:28:00,1.19978,1.19993,1.1997,1.1998,204699997.0
2005-04-15 22:29:00,1.20001,1.20022,1.19977,1.2,547300002.0
2005-04-15 22:30:00,1.2001,1.20014,1.19997,1.20006,633900001.0
2005-04-15 22:31:00,1.20012,1.20012,1.19982,1.20002,118700001.0
2005-04-15 22:32:00,1.20018,1.2003,1.20016,1.2003,85299998.0
2005-04-15 22:33:00,1.20026,1.20045,1.20017,1.20025,181000001.0
2005-04-15 22:34:00,1.20031,1.20034,1.20006,1.20034,146100001.0
2005-04-15 22:35:00,1.20039,1.20067,1.20039,1.20049,89399998.0
2005-04-15 22:36:00,1.20045,1.20049,1.20011,1.20011,122799997.0
2005-04-15 22:37:00,1.19993,1.20041,1.19992,1.20038,260900000.0
2005-04-15 22:38:00,1.20038,1.20056,1.2002,1.20048,152100000.0
2005-04-15 22:39:00,1.20032,1.20041,1.20024,1.20027,213800003.0
2005-04-15 22:40:00,1.20016,1.20033,1.20011,1.20022,197399996.0
2005-04-15 22:41:00,1.20027,1.2004,1.20012,1.20018,226800000.0
2005-04-15 22:42:00,1.20027,1.20035,1.19991,1.20011,253000000.0
2005-04-15 22:43:00,1.20007,1.20012,1.19965,1.19986,517100014.0
2005-04-15 22:44:00,1.19994,1.20004,1.19965,1.19988,95899999.0
2005-04-15 22:45:00,1.19985,1.1999,1.19967,1.19986,251299999.0
2005-04-15 22:46:00,1.1997,1.19975,1.19933,1.19949,364499996.0
2005-04-15 22:47:00,1.19955,1.19971,1.19944,1.19944,266700005.0
2005-04-15 22:48:00,1.19957,1.19966,1.19921,1.19938,306099998.0
2005-04-15 22:49:00,1.19934,1.19957,1.19921,1.19953,322599997.0
2005-04-15 22:50:00,1.19957,1.19965,1.19938,1.19938,185699999.0
2005-04-15 22:51:00,1.19953,1.19973,1.19937,1.19956,420400001.0
2005-04-15 22:52:00,1.19953,1.1996,1.19935,1.19943,68700000.0
2005-04-15 22:53:00,1.1995,1.1995,1.19919,1.19933,132400000.0
2005-04-15 22:54:00,1.19962,1.19963,1.19912,1.19925,126600001.0
2005-04-15 22:55:00,1.1993,1.19941,1.199,1.19906,359000001.0
2005-04-15 22:56:00,1.19927,1.19927,1.19879,1.19903,98899999.0
2005-04-15 22:57:00,1.19936,1.19944,1.19915,1.19939,200999999.0
2005-04-15 22:58:00,1.19929,1.19941,1.19905,1.19925,111500000.0
2005-04-15 22:59:00,1.19949,1.19966,1.19926,1.19962,188099998.0
2005-04-17 23:00:00,1.20036,1.20079,1.20036,1.20079,198500000.0
2005-04-17 23:01:00,1.2006,1.2006,1.20042,1.2005,175899998.0
2005-04-17 23:02:00,1.20043,1.20072,1.20039,1.20059,94800001.0
2005-04-17 23:03:00,1.20054,1.20063,1.20037,1.20038,209100001.0
2005-04-17 23:04:00,1.20065,1.20071,1.20054,1.20054,61500000.0
2005-04-17 23:05:00,1.20025,1.20058,1.20025,1.20054,87900002.0
2005-04-17 23:06:00,1.20057,1.20065,1.20044,1.20065,224699997.0
2005-04-17 23:07:00,1.20068,1.20069,1.20063,1.20066,75300001.0
2005-04-17 23:08:00,1.20066,1.20071,1.20064,1.20064,99900002.0
2005-04-17 23:09:00,1.20058,1.20062,1.20056,1.20056,310399995.0
2005-04-17 23:10:00,1.20043,1.20074,1.20043,1.2005,133299998.0
2005-04-17 23:11:00,1.2005,1.20067,1.2005,1.20065,59700000.0
2005-04-17 23:12:00,1.2005,1.20067,1.2004,1.20061,91300001.0
2005-04-17 23:13:00,1.20056,1.20063,1.20046,1.20063,205300001.0
2005-04-17 23:14:00,1.20068,1.20068,1.20044,1.20055,136000001.0
2005-04-17 23:15:00,1.20062,1.20062,1.20049,1.20053,189599999.0
2005-04-17 23:16:00,1.20057,1.20071,1.20047,1.20055,109400000.0
2005-04-17 23:17:00,1.20067,1.20074,1.20058,1.20058,425599996.0
2005-04-17 23:18:00,1.20068,1.20068,1.20038,1.2006,122699995.0
2005-04-17 23:19:00,1.20053,1.20057,1.20036,1.20057,92799998.0
2005-04-17 23:20:00,1.20055,1.20063,1.20048,1.20055,141200000.0
2005-04-17 23:21:00,1.20057,1.20065,1.2004,1.2004,142299996.0
2005-04-17 23:22:00,1.2004,1.20059,1.2004,1.20055,159800001.0
2005-04-17 23:23:00,1.20047,1.20049,1.20025,1.20025,130400000.0
2005-04-17 23:24:00,1.20045,1.20055,1.20034,1.20034,130800000.0
2005-04-17 23:25:00,1.20039,1.20058,1.20039,1.20054,121799997.0
2005-04-17 23:26:00,1.20042,1.20069,1.2004,1.20069,172900003.0
2005-04-17 23:27:00,1.20045,1.20057,1.20044,1.20044,75700000.0
2005-04-17 23:28:00,1.20047,1.20053,1.20035,1.20048,299299997.0
2005-04-17 23:29:00,1.20045,1.20053,1.20039,1.20053,156400000.0
2005-04-17 23:30:00,1.20046,1.20053,1.20037,1.20044,138699998.0
2005-04-17 23:31:00,1.20042,1.2005,1.20034,1.20048,201800003.0
2005-04-17 23:32:00,1.20054,1.2006,1.20038,1.20039,181499999.0
2005-04-17 23:33:00,1.20046,1.20054,1.2004,1.20049,217999999.0
2005-04-17 23:34:00,1.20055,1.20055,1.20034,1.20045,132400001.0
2005-04-17 23:35:00,1.20049,1.2005,1.20033,1.20038,181599994.0
2005-04-17 23:36:00,1.20041,1.20047,1.20038,1.20042,156800001.0
2005-04-17 23:37:00,1.20039,1.20058,1.20039,1.20058,239999994.0
2005-04-17 23:38:00,1.20043,1.20058,1.20038,1.20057,122300000.0
2005-04-17 23:39:00,1.20036,1.20051,1.20036,1.20046,182600001.0
2005-04-17 23:40:00,1.20029,1.20057,1.20029,1.20048,215800000.0
2005-04-17 23:41:00,1.20047,1.20047,1.20033,1.20044,286400000.0
2005-04-17 23:42:00,1.20041,1.20064,1.20035,1.20064,125100000.0
2005-04-17 23:43:00,1.20045,1.20057,1.20034,1.20047,225799992.0
2005-04-17 23:44:00,1.20044,1.20051,1.20038,1.20042,214399999.0
2005-04-17 23:45:00,1.20029,1.20046,1.20011,1.20041,92400000.0
2005-04-17 23:46:00,1.2003,1.20044,1.20021,1.20035,186399998.0
2005-04-17 23:47:00,1.20022,1.20031,1.20005,1.20015,263200002.0
2005-04-17 23:48:00,1.20008,1.20021,1.19998,1.20021,200499996.0
2005-04-17 23:49:00,1.2002,1.20023,1.20004,1.20018,109399999.0
2005-04-17 23:50:00,1.20014,1.20023,1.20007,1.20023,238399997.0
2005-04-17 23:51:00,1.20024,1.20039,1.20015,1.20034,260599998.0
2005-04-17 23:52:00,1.20021,1.20036,1.20019,1.20031,114599998.0
2005-04-17 23:53:00,1.20025,1.20037,1.20013,1.20029,88400003.0
2005-04-17 23:54:00,1.20023,1.20042,1.20017,1.20029,319000000.0
2005-04-17 23:55:00,1.20015,1.20019,1.20012,1.20015,233799994.0
2005-04-17 23:56:00,1.20018,1.20037,1.20004,1.20037,182500002.0
2005-04-17 23:57:00,1.20048,1.20048,1.19998,1.19998,161899997.0
2005-04-17 23:58:00,1.20004,1.20024,1.20003,1.2001,177900000.0
2005-04-17 23:59:00,1.20003,1.20024,1.19996,1.20017,119600002.0
2005-04-18 00:00:00,1.20007,1.2002,1.19991,1.19992,143300000.0
2005-04-18 00:01:00,1.2002,1.2002,1.19993,1.20015,237099997.0
2005-04-18 00:02:00,1.20017,1.20017,1.2,1.20006,189299996.0
2005-04-18 00:03:00,1.19998,1.20012,1.19988,1.20009,115400000.0
2005-04-18 00:04:00,1.20025,1.20025,1.20015,1.20015,63499998.0
2005-04-18 00:05:00,1.2,1.20002,1.19994,1.19999,181699999.0
2005-04-18 00:06:00,1.19997,1.20011,1.19989,1.19999,157700001.0
2005-04-18 00:07:00,1.20001,1.20001,1.19964,1.1997,191399996.0
2005-04-18 00:08:00,1.19985,1.19985,1.19959,1.1997,278400003.0
2005-04-18 00:09:00,1.19957,1.19957,1.19917,1.19954,151800002.0
2005-04-18 00:10:00,1.19958,1.19963,1.19944,1.19961,175399997.0
2005-04-18 00:11:00,1.19953,1.19957,1.19941,1.19941,224699996.0
2005-04-18 00:12:00,1.19962,1.19962,1.19948,1.19959,53999999.0
2005-04-18 00:13:00,1.1997,1.19981,1.19954,1.19954,145700003.0
2005-04-18 00:14:00,1.19955,1.19971,1.19955,1.19959,153100001.0
2005-04-18 00:15:00,1.19958,1.19974,1.19952,1.19962,194499997.0
2005-04-18 00:16:00,1.19959,1.19973,1.19959,1.19964,190000003.0
2005-04-18 00:17:00,1.19973,1.20001,1.19973,1.19977,226400004.0
2005-04-18 00:18:00,1.2,1.2,1.19966,1.19977,156600001.0
2005-04-18 00:19:00,1.19979,1.19979,1.19956,1.19969,204199999.0
2005-04-18 00:20:00,1.19977,1.19991,1.19972,1.19985,196000001.0
2005-04-18 00:21:00,1.19982,1.19997,1.19976,1.19997,71899998.0
2005-04-18 00:22:00,1.1998,1.20006,1.19979,1.19983,164600005.0
2005-04-18 00:23:00,1.19987,1.20006,1.19981,1.20006,217400001.0
2005-04-18 00:24:00,1.1998,1.19992,1.19977,1.1999,132399998.0
2005-04-18 00:25:00,1.19982,1.19987,1.19966,1.19976,130000001.0
2005-04-18 00:26:00,1.20001,1.20005,1.19983,1.20005,179200000.0
2005-04-18 00:27:00,1.20016,1.20023,1.20001,1.20016,164600003.0
2005-04-18 00:28:00,1.19995,1.20012,1.19977,1.20012,103000001.0
2005-04-18 00:29:00,1.20032,1.20045,1.2003,1.2003,115900001.0
2005-04-18 00:30:00,1.20043,1.20061,1.20032,1.20061,143099996.0
2005-04-18 00:31:00,1.20058,1.20065,1.2005,1.2006,226599999.0
2005-04-18 00:32:00,1.20045,1.20074,1.20045,1.20069,164699998.0
2005-04-18 00:33:00,1.20055,1.20073,1.20049,1.20063,187099998.0
2005-04-18 00:34:00,1.20043,1.20066,1.20022,1.20066,142699996.0
2005-04-18 00:35:00,1.20063,1.20064,1.20029,1.2005,144600000.0
2005-04-18 00:36:00,1.20059,1.20059,1.20036,1.2004,185299997.0
2005-04-18 00:37:00,1.20052,1.20065,1.20037,1.20045,201699999.0
2005-04-18 00:38:00,1.20049,1.20052,1.20038,1.20052,224499996.0
2005-04-18 00:39:00,1.20036,1.20048,1.20033,1.20041,123199997.0
2005-04-18 00:40:00,1.20048,1.20057,1.20032,1.20032,224400002.0
2005-04-18 00:41:00,1.20033,1.20047,1.20026,1.20041,200400003.0
2005-04-18 00:42:00,1.20049,1.20055,1.20035,1.20047,84499999.0
2005-04-18 00:43:00,1.20038,1.20052,1.20038,1.20047,252199997.0
2005-04-18 00:44:00,1.20032,1.2004,1.20032,1.20037,127899995.0
2005-04-18 00:45:00,1.20042,1.20045,1.20037,1.2004,60100000.0
2005-04-18 00:46:00,1.20054,1.20054,1.20035,1.2004,196299997.0
2005-04-18 00:47:00,1.20033,1.20037,1.20024,1.20034,208699997.0
2005-04-18 00:48:00,1.20012,1.20023,1.19983,1.20023,170799997.0
2005-04-18 00:49:00,1.20027,1.2003,1.20012,1.20012,219199996.0
2005-04-18 00:50:00,1.20004,1.20014,1.20004,1.20014,43100001.0
2005-04-18 00:51:00,1.20013,1.20013,1.1999,1.20002,171199999.0
2005-04-18 00:52:00,1.20014,1.20026,1.19999,1.20009,107900000.0
2005-04-18 00:53:00,1.20008,1.20016,1.19993,1.20014,123599998.0
2005-04-18 00:54:00,1.20023,1.20028,1.20016,1.20026,241099997.0
2005-04-18 00:55:00,1.20033,1.20033,1.20004,1.20017,179499997.0
2005-04-18 00:56:00,1.2001,1.20027,1.20002,1.20021,181700003.0
2005-04-18 00:57:00,1.20018,1.20032,1.20012,1.20032,219599999.0
2005-04-18 00:58:00,1.20008,1.20032,1.20008,1.20021,211300000.0
2005-04-18 00:59:00,1.20008,1.20025,1.20003,1.20025,72400000.0
2005-04-18 01:00:00,1.20013,1.20039,1.20013,1.20039,241700003.0
2005-04-18 01:01:00,1.2003,1.20043,1.2003,1.20041,110199999.0
2005-04-18 01:02:00,1.20047,1.20061,1.20039,1.20044,107799996.0
2005-04-18 01:03:00,1.20052,1.20065,1.20033,1.20037,276499996.0
2005-04-18 01:04:00,1.20039,1.20052,1.2003,1.2004,140200003.0
2005-04-18 01:05:00,1.20038,1.20053,1.20037,1.20052,202800005.0
2005-04-18 01:06:00,1.20062,1.20068,1.20047,1.20061,155200000.0
2005-04-18 01:07:00,1.20061,1.20071,1.20055,1.20061,205599998.0
2005-04-18 01:08:00,1.2006,1.20072,1.20044,1.20055,302299997.0
2005-04-18 01:09:00,1.20049,1.20067,1.20047,1.20057,135800001.0
2005-04-18 01:10:00,1.20041,1.2006,1.20035,1.20058,131200002.0
2005-04-18 01:11:00,1.20068,1.20068,1.20047,1.20056,94500002.0
2005-04-18 01:12:00,1.20056,1.20058,1.20038,1.20052,167600000.0
2005-04-18 01:13:00,1.2005,1.20064,1.20029,1.20029,155199997.0
2005-04-18 01:14:00,1.20052,1.20053,1.20035,1.20051,213499997.0
2005-04-18 01:15:00,1.20052,1.20056,1.20039,1.20052,209599997.0
2005-04-18 01:16:00,1.2005,1.2005,1.20023,1.20045,145000004.0
2005-04-18 01:17:00,1.20032,1.20053,1.20023,1.20045,172200002.0
2005-04-18 01:18:00,1.2004,1.20052,1.20033,1.20044,190199999.0
2005-04-18 01:19:00,1.20042,1.20046,1.19999,1.20002,94799999.0
2005-04-18 01:20:00,1.2003,1.2003,1.20014,1.20029,66500000.0
2005-04-18 01:21:00,1.20019,1.2002,1.20019,1.2002,4000000.0
2005-04-18 01:22:00,1.20023,1.20028,1.2002,1.20022,134300000.0
2005-04-18 01:23:00,1.20027,1.20035,1.20027,1.20035,103899997.0
2005-04-18 01:24:00,1.20043,1.20045,1.20022,1.2003,200100003.0
2005-04-18 01:25:00,1.20035,1.20053,1.20035,1.20045,214099999.0
2005-04-18 01:26:00,1.20046,1.20056,1.20039,1.20056,180999998.0
2005-04-18 01:27:00,1.20052,1.20052,1.20035,1.20039,220199999.0
2005-04-18 01:28:00,1.20047,1.20047,1.20018,1.2002,239400004.0
2005-04-18 01:29:00,1.20032,1.20048,1.20013,1.20013,189200002.0
2005-04-18 01:30:00,1.20038,1.20047,1.20024,1.20031,136599998.0
2005-04-18 01:31:00,1.20045,1.20049,1.20024,1.20029,119900003.0
2005-04-18 01:32:00,1.2002,1.20048,1.2002,1.20034,89699999.0
2005-04-18 01:33:00,1.20055,1.20063,1.20023,1.20023,139399999.0
2005-04-18 01:34:00,1.20035,1.20047,1.20021,1.20028,182899998.0
2005-04-18 01:35:00,1.20057,1.20061,1.20039,1.20042,121899996.0
2005-04-18 01:36:00,1.20047,1.20062,1.20035,1.20058,243099995.0
2005-04-18 01:37:00,1.20049,1.20052,1.20035,1.2005,182700001.0
2005-04-18 01:38:00,1.20062,1.20062,1.2004,1.20045,167200003.0
2005-04-18 01:39:00,1.20045,1.20045,1.20034,1.20038,89500000.0
2005-04-18 01:40:00,1.20031,1.20059,1.20025,1.20059,152300000.0
2005-04-18 01:41:00,1.20032,1.20051,1.20011,1.20014,197299998.0
2005-04-18 01:42:00,1.2002,1.20049,1.2002,1.20042,128100002.0
2005-04-18 01:43:00,1.20048,1.20055,1.20045,1.2005,180699998.0
2005-04-18 01:44:00,1.20054,1.20061,1.20043,1.20061,207599995.0
2005-04-18 01:45:00,1.2005,1.20066,1.20042,1.20042,174599998.0
2005-04-18 01:46:00,1.20053,1.20061,1.20042,1.20049,254700001.0
2005-04-18 01:47:00,1.20048,1.20054,1.20034,1.20037,164000000.0
2005-04-18 01:48:00,1.20038,1.2005,1.20024,1.20031,109099998.0
2005-04-18 01:49:00,1.20032,1.2004,1.20009,1.20014,283199999.0
2005-04-18 01:50:00,1.20024,1.20024,1.20005,1.20005,104500002.0
2005-04-18 01:51:00,1.20018,1.20025,1.2,1.20008,127300003.0
2005-04-18 01:52:00,1.20002,1.20013,1.2,1.20013,129799997.0
2005-04-18 01:53:00,1.20003,1.20012,1.19993,1.19993,205500005.0
2005-04-18 01:54:00,1.20006,1.20017,1.19999,1.20009,171200002.0
2005-04-18 01:55:00,1.20014,1.20016,1.19992,1.19999,244299999.0
2005-04-18 01:56:00,1.2001,1.20016,1.2,1.20005,78700000.0
2005-04-18 01:57:00,1.19996,1.20008,1.19979,1.20008,167400003.0
2005-04-18 01:58:00,1.19993,1.20013,1.1999,1.2001,234500005.0
2005-04-18 01:59:00,1.20009,1.20009,1.19972,1.19995,134699997.0
2005-04-18 02:00:00,1.2001,1.2001,1.19999,1.20008,215899999.0
2005-04-18 02:01:00,1.20015,1.20015,1.19986,1.20008,125300001.0
2005-04-18 02:02:00,1.19995,1.20016,1.19995,1.20001,175600002.0
2005-04-18 02:03:00,1.20007,1.20021,1.19987,1.20001,149399998.0
2005-04-18 02:04:00,1.20005,1.20023,1.19992,1.19999,219499999.0
2005-04-18 02:05:00,1.20007,1.20031,1.20007,1.20021,163100002.0
2005-04-18 02:06:00,1.2003,1.20047,1.20021,1.20046,108800000.0
2005-04-18 02:07:00,1.2004,1.2004,1.1996,1.20001,269200002.0
2005-04-18 02:08:00,1.2002,1.2002,1.20005,1.20012,259599997.0
2005-04-18 02:09:00,1.2002,1.20025,1.20001,1.20016,138199998.0
2005-04-18 02:10:00,1.20024,1.20025,1.20007,1.20017,124300001.0
2005-04-18 02:11:00,1.20027,1.20035,1.20019,1.20032,87200000.0
2005-04-18 02:12:00,1.20045,1.20045,1.2001,1.20024,178200003.0
2005-04-18 02:13:00,1.20023,1.2006,1.20006,1.20047,251999996.0
2005-04-18 02:14:00,1.20045,1.20052,1.20028,1.20031,144399998.0
2005-04-18 02:15:00,1.20029,1.20072,1.20029,1.20072,229399997.0
2005-04-18 02:16:00,1.20068,1.20091,1.20068,1.20084,124899999.0
2005-04-18 02:17:00,1.20084,1.2011,1.20084,1.20099,161899999.0
2005-04-18 02:18:00,1.201,1.20107,1.20093,1.20103,236300001.0
2005-04-18 02:19:00,1.20101,1.20101,1.20077,1.2008,157399998.0
2005-04-18 02:20:00,1.2008,1.2008,1.20059,1.2006,170199998.0
2005-04-18 02:21:00,1.20073,1.20089,1.20073,1.20085,100300001.0
2005-04-18 02:22:00,1.20072,1.2008,1.20061,1.20074,170300002.0
2005-04-18 02:23:00,1.2008,1.20089,1.20061,1.20073,140900003.0
2005-04-18 02:24:00,1.20053,1.20053,1.20017,1.20017,167700003.0
2005-04-18 02:25:00,1.20031,1.20047,1.20031,1.20033,187400001.0
2005-04-18 02:26:00,1.20039,1.20039,1.20005,1.20021,121899998.0
2005-04-18 02:27:00,1.20046,1.20061,1.20044,1.20061,120800002.0
2005-04-18 02:28:00,1.2006,1.2006,1.20039,1.20057,257400000.0
2005-04-18 02:29:00,1.20062,1.20062,1.20019,1.20021,166599999.0
2005-04-18 02:30:00,1.20082,1.20087,1.20061,1.20061,315000004.0
2005-04-18 02:31:00,1.20074,1.20112,1.20052,1.20112,66700000.0
2005-04-18 02:32:00,1.20114,1.2012,1.20099,1.20112,145100001.0
2005-04-18 02:33:00,1.20128,1.20132,1.20126,1.20126,120199998.0
2005-04-18 02:34:00,1.20123,1.20129,1.2011,1.20126,149900002.0
2005-04-18 02:35:00,1.20105,1.20105,1.20084,1.20096,84399999.0
2005-04-18 02:36:00,1.201,1.20138,1.20088,1.20138,110800003.0
2005-04-18 02:37:00,1.20137,1.20137,1.20124,1.20129,136700000.0
2005-04-18 02:38:00,1.20123,1.20133,1.20107,1.20107,245999998.0
2005-04-18 02:39:00,1.20095,1.20114,1.20091,1.20111,163500005.0
2005-04-18 02:40:00,1.2012,1.2014,1.20115,1.2014,166500002.0
2005-04-18 02:41:00,1.20134,1.20135,1.20119,1.20135,82000001.0
2005-04-18 02:42:00,1.2013,1.20147,1.20127,1.20138,205700000.0
2005-04-18 02:43:00,1.20138,1.20182,1.20138,1.20179,121199998.0
2005-04-18 02:44:00,1.2019,1.2019,1.20171,1.20186,129999998.0
2005-04-18 02:45:00,1.20185,1.20222,1.20181,1.202,43899999.0
2005-04-18 02:46:00,1.20185,1.2021,1.2018,1.20208,176499996.0
2005-04-18 02:47:00,1.20212,1.20232,1.20212,1.20231,183299997.0
2005-04-18 02:48:00,1.20232,1.20242,1.20221,1.20237,112200000.0
2005-04-18 02:49:00,1.2022,1.20232,1.20211,1.20214,109400001.0
2005-04-18 02:50:00,1.202,1.20208,1.20189,1.20198,92399998.0
2005-04-18 02:51:00,1.20197,1.20216,1.20197,1.20202,103300001.0
2005-04-18 02:52:00,1.20209,1.20224,1.20208,1.20223,52399999.0
2005-04-18 02:53:00,1.20214,1.20262,1.20214,1.20262,91200001.0
2005-04-18 02:54:00,1.20257,1.20284,1.20244,1.20284,51100000.0
2005-04-18 02:55:00,1.20283,1.20305,1.20283,1.20305,146200001.0
2005-04-18 02:56:00,1.20318,1.20318,1.20302,1.20302,78399999.0
2005-04-18 02:57:00,1.20298,1.20298,1.20252,1.20258,165500000.0
2005-04-18 02:58:00,1.20253,1.20268,1.20253,1.20268,155300000.0
2005-04-18 02:59:00,1.20268,1.20274,1.2026,1.20274,142999997.0
2005-04-18 03:00:00,1.20269,1.20281,1.20266,1.20271,73800000.0
2005-04-18 03:01:00,1.20278,1.20296,1.20266,1.20296,150799997.0
2005-04-18 03:02:00,1.20277,1.20297,1.20277,1.20288,128499997.0
2005-04-18 03:03:00,1.20283,1.20283,1.20275,1.2028,164999999.0
2005-04-18 03:04:00,1.20293,1.20308,1.20273,1.20308,180599997.0
2005-04-18 03:05:00,1.20311,1.20311,1.20274,1.203,96500002.0
2005-04-18 03:06:00,1.2032,1.20341,1.20309,1.20333,129099998.0
2005-04-18 03:07:00,1.20313,1.20335,1.20312,1.20312,178599997.0
2005-04-18 03:08:00,1.20337,1.20359,1.20337,1.20359,102200000.0
2005-04-18 03:09:00,1.20345,1.20363,1.20322,1.20363,172300001.0
2005-04-18 03:10:00,1.20353,1.20353,1.20339,1.20351,52000001.0
2005-04-18 03:11:00,1.20343,1.20352,1.20332,1.20345,110000000.0
2005-04-18 03:12:00,1.20345,1.20345,1.20326,1.20333,88500001.0
2005-04-18 03:13:00,1.20349,1.20365,1.20337,1.20355,194999999.0
2005-04-18 03:14:00,1.20351,1.20353,1.2034,1.20353,53600001.0
2005-04-18 03:15:00,1.20332,1.20385,1.20332,1.20385,84500000.0
2005-04-18 03:16:00,1.20373,1.20388,1.20343,1.20382,133799998.0
2005-04-18 03:17:00,1.20363,1.20363,1.20353,1.20353,160100001.0
2005-04-18 03:18:00,1.20357,1.20372,1.20356,1.20359,183399999.0
2005-04-18 03:19:00,1.2035,1.20354,1.2033,1.20345,263599995.0
2005-04-18 03:20:00,1.20347,1.20356,1.20347,1.20351,191099998.0
2005-04-18 03:21:00,1.20352,1.20358,1.20342,1.20344,185300003.0
2005-04-18 03:22:00,1.20345,1.20361,1.20337,1.20352,108700002.0
2005-04-18 03:23:00,1.20343,1.2035,1.20321,1.20343,205399998.0
2005-04-18 03:24:00,1.20352,1.20352,1.20335,1.20347,104399997.0
2005-04-18 03:25:00,1.20356,1.20356,1.20344,1.20355,294600000.0
2005-04-18 03:26:00,1.2037,1.20393,1.2037,1.20383,165099997.0
2005-04-18 03:27:00,1.20378,1.20414,1.20375,1.20396,140000001.0
2005-04-18 03:28:00,1.20395,1.20405,1.20379,1.20404,208600004.0
2005-04-18 03:29:00,1.20377,1.20385,1.20362,1.2037,164199996.0
2005-04-18 03:30:00,1.20366,1.20368,1.20348,1.20368,86000001.0
2005-04-18 03:31:00,1.20377,1.20377,1.20366,1.20375,92000000.0
2005-04-18 03:32:00,1.20369,1.20383,1.20346,1.20383,165500001.0
2005-04-18 03:33:00,1.20382,1.20384,1.20369,1.20378,199599998.0
2005-04-18 03:34:00,1.20363,1.20363,1.20334,1.20342,182099999.0
2005-04-18 03:35:00,1.2033,1.20335,1.20312,1.20322,280299996.0
2005-04-18 03:36:00,1.20312,1.2032,1.20283,1.20306,160700001.0
2005-04-18 03:37:00,1.20293,1.203,1.20278,1.20297,188700001.0
2005-04-18 03:38:00,1.20303,1.20322,1.20292,1.20292,189499999.0
2005-04-18 03:39:00,1.20311,1.20316,1.20297,1.20305,106200002.0
2005-04-18 03:40:00,1.20293,1.203,1.20286,1.20299,217000000.0
2005-04-18 03:41:00,1.20288,1.20311,1.20286,1.20299,118600002.0
2005-04-18 03:42:00,1.20282,1.20291,1.20264,1.20275,268099999.0
2005-04-18 03:43:00,1.20264,1.20285,1.20264,1.20269,263600001.0
2005-04-18 03:44:00,1.20305,1.20316,1.2029,1.20315,175000000.0
2005-04-18 03:45:00,1.20305,1.20305,1.20294,1.20294,106499999.0
2005-04-18 03:46:00,1.20289,1.20289,1.20271,1.20273,256600000.0
2005-04-18 03:47:00,1.203,1.203,1.20283,1.20286,277699999.0
2005-04-18 03:48:00,1.2028,1.2028,1.20241,1.20257,204299998.0
2005-04-18 03:49:00,1.20272,1.20285,1.20262,1.20285,129000000.0
2005-04-18 03:50:00,1.20268,1.20307,1.20268,1.20294,156200001.0
2005-04-18 03:51:00,1.20283,1.20307,1.20278,1.20298,161900000.0
2005-04-18 03:52:00,1.20293,1.20293,1.20275,1.20291,177100006.0
2005-04-18 03:53:00,1.20287,1.20287,1.2026,1.20267,169399995.0
2005-04-18 03:54:00,1.20282,1.20286,1.20273,1.20279,81599999.0
2005-04-18 03:55:00,1.20285,1.20295,1.20267,1.20274,208900001.0
2005-04-18 03:56:00,1.20268,1.20303,1.20262,1.20274,290399997.0
2005-04-18 03:57:00,1.20271,1.20278,1.20258,1.20262,136800000.0
2005-04-18 03:58:00,1.20244,1.20268,1.20214,1.20262,159900000.0
2005-04-18 03:59:00,1.20268,1.20268,1.20242,1.20265,114199996.0
2005-04-18 04:00:00,1.2028,1.2028,1.20241,1.20275,184700003.0
2005-04-18 04:01:00,1.20267,1.20275,1.20239,1.20239,112300002.0
2005-04-18 04:02:00,1.20237,1.20237,1.20219,1.20219,321700003.0
2005-04-18 04:03:00,1.20221,1.20221,1.202,1.20207,256099993.0
2005-04-18 04:04:00,1.20205,1.20205,1.20186,1.20189,139099998.0
2005-04-18 04:05:00,1.20189,1.20196,1.20188,1.20188,157700001.0
2005-04-18 04:06:00,1.20195,1.20218,1.20195,1.20216,141300003.0
2005-04-18 04:07:00,1.20211,1.20216,1.202,1.20204,86300002.0
2005-04-18 04:08:00,1.20196,1.20207,1.20196,1.202,138900002.0
2005-04-18 04:09:00,1.20189,1.20215,1.20177,1.20215,165400000.0
2005-04-18 04:10:00,1.202,1.20232,1.20192,1.20232,192000000.0
2005-04-18 04:11:00,1.20237,1.20251,1.20228,1.20231,249900002.0
2005-04-18 04:12:00,1.20247,1.20277,1.20247,1.20271,187700000.0
2005-04-18 04:13:00,1.20253,1.20281,1.20245,1.20279,94999997.0
2005-04-18 04:14:00,1.20284,1.2029,1.2028,1.20289,192700000.0
2005-04-18 04:15:00,1.2027,1.2027,1.20244,1.20259,52300001.0
2005-04-18 04:16:00,1.20266,1.20266,1.20245,1.20259,179200003.0
2005-04-18 04:17:00,1.20254,1.20283,1.20242,1.20283,88700001.0
2005-04-18 04:18:00,1.2025,1.203,1.2025,1.20293,43100000.0
2005-04-18 04:19:00,1.20306,1.20308,1.20289,1.20308,131700003.0
2005-04-18 04:20:00,1.2031,1.20314,1.20291,1.20314,135900001.0
2005-04-18 04:21:00,1.20296,1.20296,1.20274,1.20274,113400000.0
2005-04-18 04:22:00,1.20298,1.20316,1.20291,1.2031,151899998.0
2005-04-18 04:23:00,1.20312,1.20319,1.20304,1.20316,113699999.0
2005-04-18 04:24:00,1.20317,1.20317,1.2027,1.20285,160999997.0
2005-04-18 04:25:00,1.20302,1.20303,1.20287,1.2029,223199996.0
2005-04-18 04:26:00,1.20285,1.20287,1.20255,1.20287,70100002.0
2005-04-18 04:27:00,1.20281,1.20308,1.20281,1.20306,147700000.0
2005-04-18 04:28:00,1.2027,1.20283,1.20262,1.20267,124699996.0
2005-04-18 04:29:00,1.20294,1.20323,1.20294,1.20302,127299999.0
2005-04-18 04:30:00,1.20307,1.20307,1.20286,1.20286,101100002.0
2005-04-18 04:31:00,1.20278,1.20308,1.20276,1.20285,181600002.0
2005-04-18 04:32:00,1.20295,1.2031,1.20282,1.2031,135200003.0
2005-04-18 04:33:00,1.2028,1.20302,1.2028,1.20291,208999996.0
2005-04-18 04:34:00,1.20292,1.20296,1.20275,1.20275,117700002.0
2005-04-18 04:35:00,1.20268,1.20283,1.20253,1.20259,217500003.0
2005-04-18 04:36:00,1.20278,1.20278,1.20219,1.20219,87599998.0
2005-04-18 04:37:00,1.20222,1.20222,1.20208,1.20211,77100002.0
2005-04-18 04:38:00,1.20209,1.20224,1.20205,1.20205,122500001.0
2005-04-18 04:39:00,1.20196,1.20206,1.20173,1.20206,93300002.0
2005-04-18 04:40:00,1.20195,1.20221,1.20194,1.20212,161299997.0
2005-04-18 04:41:00,1.202,1.20221,1.20196,1.20221,117700000.0
2005-04-18 04:42:00,1.2022,1.2022,1.20201,1.20208,83899999.0
2005-04-18 04:43:00,1.20202,1.20215,1.20192,1.2021,125700002.0
2005-04-18 04:44:00,1.20218,1.2023,1.20196,1.20228,108499998.0
2005-04-18 04:45:00,1.2022,1.20247,1.2022,1.20244,229699999.0
2005-04-18 04:46:00,1.20245,1.20261,1.20221,1.20261,195599997.0
2005-04-18 04:47:00,1.20253,1.20275,1.20245,1.20248,175799998.0
2005-04-18 04:48:00,1.20251,1.20257,1.20238,1.20257,238200001.0
2005-04-18 04:49:00,1.20278,1.20288,1.20266,1.20286,105799999.0
2005-04-18 04:50:00,1.20268,1.20279,1.20247,1.20275,326299998.0
2005-04-18 04:51:00,1.20256,1.20272,1.20256,1.20271,128700001.0
2005-04-18 04:52:00,1.20281,1.20281,1.20235,1.20262,193600001.0
2005-04-18 04:53:00,1.2027,1.20291,1.2026,1.20289,135399999.0
2005-04-18 04:54:00,1.20284,1.20284,1.20262,1.20262,84400001.0
2005-04-18 04:55:00,1.20267,1.20295,1.20267,1.20294,110799999.0
2005-04-18 04:56:00,1.2028,1.2028,1.20247,1.20255,81899997.0
2005-04-18 04:57:00,1.20268,1.20285,1.20253,1.20256,272200006.0
2005-04-18 04:58:00,1.20267,1.20272,1.20262,1.2027,235299996.0
2005-04-18 04:59:00,1.20252,1.20271,1.20248,1.20271,192700001.0
2005-04-18 05:00:00,1.20263,1.20283,1.20263,1.20281,101100000.0
2005-04-18 05:01:00,1.20264,1.2028,1.20252,1.20253,161499996.0
2005-04-18 05:02:00,1.20267,1.20268,1.20256,1.20258,151300002.0
2005-04-18 05:03:00,1.2027,1.2027,1.20225,1.2023,114999999.0
2005-04-18 05:04:00,1.20252,1.20254,1.20223,1.20235,108300002.0
2005-04-18 05:05:00,1.20225,1.20225,1.20213,1.20218,103900002.0
2005-04-18 05:06:00,1.20215,1.20224,1.20196,1.20217,280400005.0
2005-04-18 05:07:00,1.20227,1.20229,1.2021,1.20218,165100000.0
2005-04-18 05:08:00,1.20225,1.20243,1.20205,1.20237,162100003.0
2005-04-18 05:09:00,1.20237,1.20237,1.20226,1.2023,173800002.0
2005-04-18 05:10:00,1.20235,1.20241,1.20209,1.20219,128999999.0
2005-04-18 05:11:00,1.2021,1.20229,1.20193,1.2022,142899999.0
2005-04-18 05:12:00,1.20219,1.2023,1.20202,1.2021,127999997.0
2005-04-18 05:13:00,1.20205,1.20245,1.20205,1.20238,34300000.0
2005-04-18 05:14:00,1.20232,1.20242,1.20212,1.20242,117300000.0
2005-04-18 05:15:00,1.20233,1.20233,1.20227,1.20232,165900002.0
2005-04-18 05:16:00,1.20228,1.20241,1.20222,1.20241,123199997.0
2005-04-18 05:17:00,1.2023,1.20237,1.20224,1.20224,134599998.0
2005-04-18 05:18:00,1.20255,1.20264,1.20233,1.20264,101400000.0
2005-04-18 05:19:00,1.20264,1.20273,1.20246,1.20273,225200002.0
2005-04-18 05:20:00,1.20282,1.20288,1.20272,1.20281,116599999.0
2005-04-18 05:21:00,1.20278,1.20293,1.20261,1.20261,158199997.0
2005-04-18 05:22:00,1.20269,1.20285,1.20263,1.2028,185699999.0
2005-04-18 05:23:00,1.20278,1.20278,1.20253,1.20274,102599998.0
2005-04-18 05:24:00,1.2029,1.20312,1.20279,1.20312,212499998.0
2005-04-18 05:25:00,1.2032,1.20325,1.20288,1.203,318899994.0
2005-04-18 05:26:00,1.20313,1.2033,1.20295,1.20325,202700005.0
2005-04-18 05:27:00,1.20345,1.20348,1.20333,1.20348,168299998.0
2005-04-18 05:28:00,1.20335,1.20354,1.20331,1.20354,115900001.0
2005-04-18 05:29:00,1.20317,1.20341,1.20317,1.20327,184699996.0
2005-04-18 05:30:00,1.2034,1.2034,1.20311,1.20318,404300004.0
2005-04-18 05:31:00,1.20315,1.20318,1.20298,1.20302,184699998.0
2005-04-18 05:32:00,1.203,1.20316,1.2029,1.20302,109300002.0
2005-04-18 05:33:00,1.20315,1.20318,1.20292,1.20306,232199999.0
2005-04-18 05:34:00,1.20317,1.20319,1.20285,1.20307,221100004.0
2005-04-18 05:35:00,1.20276,1.20305,1.20271,1.20301,95200001.0
2005-04-18 05:36:00,1.20263,1.20278,1.20256,1.20273,143100001.0
2005-04-18 05:37:00,1.20287,1.20298,1.20269,1.20282,105599998.0
2005-04-18 05:38:00,1.20278,1.20301,1.20264,1.20301,225500003.0
2005-04-18 05:39:00,1.2029,1.2029,1.20258,1.20262,189200000.0
2005-04-18 05:40:00,1.20263,1.20285,1.20254,1.20285,203300002.0
2005-04-18 05:41:00,1.20284,1.20285,1.2027,1.20285,82499999.0
2005-04-18 05:42:00,1.20288,1.20288,1.20275,1.20275,101800001.0
2005-04-18 05:43:00,1.2027,1.20285,1.2026,1.20271,153799998.0
2005-04-18 05:44:00,1.2027,1.2027,1.20256,1.20269,118900001.0
2005-04-18 05:45:00,1.2025,1.20265,1.20246,1.20265,202499998.0
2005-04-18 05:46:00,1.20249,1.20253,1.20238,1.20245,229200002.0
2005-04-18 05:47:00,1.20263,1.20263,1.20242,1.20248,74400000.0
2005-04-18 05:48:00,1.20249,1.2026,1.20244,1.20244,256699999.0
2005-04-18 05:49:00,1.20238,1.20239,1.20219,1.20239,201999997.0
2005-04-18 05:50:00,1.20235,1.20245,1.20209,1.20235,149399997.0
2005-04-18 05:51:00,1.2023,1.20236,1.20213,1.20236,100900002.0
2005-04-18 05:52:00,1.20236,1.20236,1.2021,1.20234,166099997.0
2005-04-18 05:53:00,1.20235,1.20237,1.20224,1.20232,89999999.0
2005-04-18 05:54:00,1.20233,1.2025,1.20218,1.20234,103400002.0
2005-04-18 05:55:00,1.20232,1.20232,1.20208,1.20231,117500001.0
2005-04-18 05:56:00,1.20234,1.20244,1.20219,1.20225,164700000.0
2005-04-18 05:57:00,1.20247,1.20257,1.20224,1.20257,174100000.0
2005-04-18 05:58:00,1.20245,1.2025,1.20227,1.2024,103399998.0
2005-04-18 05:59:00,1.20236,1.20249,1.2022,1.20239,201500000.0
2005-04-18 06:00:00,1.20247,1.20258,1.20234,1.20249,241299998.0
2005-04-18 06:01:00,1.20247,1.2026,1.20222,1.20232,55400001.0
2005-04-18 06:02:00,1.20216,1.20226,1.20207,1.20221,71900001.0
2005-04-18 06:03:00,1.2022,1.20236,1.2021,1.20216,138300000.0
2005-04-18 06:04:00,1.20221,1.20229,1.20216,1.20229,104300001.0
2005-04-18 06:05:00,1.20223,1.2023,1.20209,1.20228,279499995.0
2005-04-18 06:06:00,1.20244,1.20244,1.20218,1.20232,152600003.0
2005-04-18 06:07:00,1.20226,1.20226,1.20214,1.20214,73500000.0
2005-04-18 06:08:00,1.20223,1.20237,1.20214,1.20237,105099999.0
2005-04-18 06:09:00,1.20241,1.20252,1.20236,1.20252,185900003.0
2005-04-18 06:10:00,1.20242,1.20246,1.20218,1.2023,112700001.0
2005-04-18 06:11:00,1.20236,1.20238,1.20222,1.20236,146599995.0
2005-04-18 06:12:00,1.20242,1.20243,1.20195,1.20236,204600002.0
2005-04-18 06:13:00,1.20237,1.20237,1.20213,1.20232,129000000.0
2005-04-18 06:14:00,1.20232,1.20232,1.202,1.20213,262300004.0
2005-04-18 06:15:00,1.20223,1.20225,1.20211,1.20224,86900000.0
2005-04-18 06:16:00,1.20245,1.20251,1.20228,1.20235,382200006.0
2005-04-18 06:17:00,1.20229,1.20239,1.20224,1.20239,87900000.0
2005-04-18 06:18:00,1.20248,1.20251,1.20232,1.20232,154899999.0
2005-04-18 06:19:00,1.20239,1.20251,1.20232,1.20243,116500000.0
2005-04-18 06:20:00,1.20234,1.2025,1.20211,1.20233,111400000.0
2005-04-18 06:21:00,1.20225,1.2023,1.20202,1.20209,169799999.0
2005-04-18 06:22:00,1.20215,1.20216,1.20205,1.20216,146200004.0
2005-04-18 06:23:00,1.20209,1.20224,1.20203,1.20215,194099997.0
2005-04-18 06:24:00,1.2022,1.20229,1.20175,1.20212,155200002.0
2005-04-18 06:25:00,1.20219,1.20248,1.20211,1.20248,142100002.0
2005-04-18 06:26:00,1.20242,1.20248,1.20226,1.20243,180400001.0
2005-04-18 06:27:00,1.20245,1.20248,1.20209,1.20233,224700003.0
2005-04-18 06:28:00,1.20247,1.20247,1.20237,1.20242,73799999.0
2005-04-18 06:29:00,1.20234,1.20244,1.20214,1.20226,259100000.0
2005-04-18 06:30:00,1.20183,1.20215,1.20179,1.20204,310599998.0
2005-04-18 06:31:00,1.20203,1.20208,1.20195,1.20208,104799999.0
2005-04-18 06:32:00,1.20221,1.20221,1.20192,1.20214,187800002.0
2005-04-18 06:33:00,1.20205,1.20211,1.20173,1.20211,104499999.0
2005-04-18 06:34:00,1.20228,1.20228,1.20213,1.20226,134200001.0
2005-04-18 06:35:00,1.20235,1.20235,1.20225,1.20231,121600000.0
2005-04-18 06:36:00,1.20233,1.20233,1.20215,1.20229,79300000.0
2005-04-18 06:37:00,1.20225,1.2023,1.20196,1.20208,208500000.0
2005-04-18 06:38:00,1.2022,1.20234,1.20218,1.20234,236699998.0
2005-04-18 06:39:00,1.20225,1.20235,1.20209,1.20211,85899998.0
2005-04-18 06:40:00,1.20213,1.20222,1.20201,1.20218,179699998.0
2005-04-18 06:41:00,1.20215,1.20215,1.20179,1.20192,116300001.0
2005-04-18 06:42:00,1.20198,1.20215,1.20191,1.20215,196599994.0
2005-04-18 06:43:00,1.20178,1.20234,1.20178,1.2022,136199995.0
2005-04-18 06:44:00,1.20178,1.20225,1.20178,1.20218,86799999.0
2005-04-18 06:45:00,1.2022,1.20236,1.20212,1.20225,97100003.0
2005-04-18 06:46:00,1.20225,1.20235,1.20193,1.20205,130600000.0
2005-04-18 06:47:00,1.20227,1.20236,1.20221,1.20225,164799998.0
2005-04-18 06:48:00,1.20237,1.20237,1.20212,1.2022,183299999.0
2005-04-18 06:49:00,1.20225,1.20232,1.20213,1.20217,225900000.0
2005-04-18 06:50:00,1.20217,1.20218,1.20195,1.202,125900000.0
2005-04-18 06:51:00,1.20221,1.20251,1.20221,1.20247,178699999.0
2005-04-18 06:52:00,1.20262,1.20264,1.20249,1.20249,128199999.0
2005-04-18 06:53:00,1.20257,1.20267,1.20256,1.2026,167600001.0
2005-04-18 06:54:00,1.20257,1.20257,1.20227,1.20252,95399999.0
2005-04-18 06:55:00,1.20262,1.20268,1.20256,1.20267,255900006.0
2005-04-18 06:56:00,1.20257,1.20261,1.20229,1.20233,200200002.0
2005-04-18 06:57:00,1.2025,1.2025,1.20248,1.20248,183300000.0
2005-04-18 06:58:00,1.20249,1.20255,1.20213,1.20213,118999998.0
2005-04-18 06:59:00,1.2022,1.20239,1.20219,1.20223,155300003.0
2005-04-18 07:00:00,1.20233,1.20246,1.20226,1.20241,81200001.0
2005-04-18 07:01:00,1.2025,1.20252,1.20246,1.20248,137199996.0
2005-04-18 07:02:00,1.20242,1.20262,1.20242,1.20255,182500001.0
2005-04-18 07:03:00,1.20257,1.20267,1.20247,1.20267,145699998.0
2005-04-18 07:04:00,1.20245,1.20272,1.20241,1.20263,99000002.0
2005-04-18 07:05:00,1.20272,1.20275,1.20248,1.20256,179900000.0
2005-04-18 07:06:00,1.20257,1.2026,1.20242,1.20252,141300003.0
2005-04-18 07:07:00,1.20257,1.20268,1.20254,1.20256,82100001.0
2005-04-18 07:08:00,1.2024,1.20257,1.20223,1.20257,190699998.0
2005-04-18 07:09:00,1.20244,1.20244,1.20229,1.20229,168899999.0
2005-04-18 07:10:00,1.20234,1.20243,1.20216,1.20222,268300006.0
2005-04-18 07:11:00,1.20211,1.20222,1.2021,1.20216,264100005.0
2005-04-18 07:12:00,1.20216,1.20235,1.20201,1.20235,92200001.0
2005-04-18 07:13:00,1.20235,1.2024,1.2022,1.20231,74599998.0
2005-04-18 07:14:00,1.20224,1.20236,1.20213,1.20224,147099998.0
2005-04-18 07:15:00,1.20228,1.20228,1.2019,1.20192,149499998.0
2005-04-18 07:16:00,1.20207,1.20209,1.20178,1.20182,260400000.0
2005-04-18 07:17:00,1.20185,1.20186,1.20167,1.20167,197799998.0
2005-04-18 07:18:00,1.2017,1.20183,1.20153,1.20169,101199999.0
2005-04-18 07:19:00,1.20166,1.20183,1.2016,1.2017,135700002.0
2005-04-18 07:20:00,1.20168,1.2017,1.20146,1.2017,178200004.0
2005-04-18 07:21:00,1.20169,1.20178,1.20161,1.2017,199900000.0
2005-04-18 07:22:00,1.20173,1.20195,1.20173,1.20195,123300000.0
2005-04-18 07:23:00,1.20196,1.20196,1.20153,1.20183,356000002.0
2005-04-18 07:24:00,1.2018,1.20188,1.20169,1.20186,105300001.0
2005-04-18 07:25:00,1.20191,1.20198,1.20171,1.20171,185800004.0
2005-04-18 07:26:00,1.20206,1.2021,1.20186,1.20198,116099999.0
2005-04-18 07:27:00,1.202,1.20207,1.20193,1.20193,142099997.0
2005-04-18 07:28:00,1.20208,1.20208,1.20202,1.20208,132899999.0
2005-04-18 07:29:00,1.2021,1.2021,1.20185,1.20207,105299999.0
2005-04-18 07:30:00,1.20183,1.20198,1.2017,1.20198,139899997.0
2005-04-18 07:31:00,1.20195,1.20202,1.20174,1.20201,116299998.0
2005-04-18 07:32:00,1.20207,1.20207,1.20183,1.20199,157900003.0
2005-04-18 07:33:00,1.20183,1.20213,1.20181,1.20213,74300000.0
2005-04-18 07:34:00,1.20222,1.20222,1.20199,1.20208,147399996.0
2005-04-18 07:35:00,1.20222,1.20233,1.20222,1.2023,118799996.0
2005-04-18 07:36:00,1.20215,1.20227,1.20211,1.20224,161799999.0
2005-04-18 07:37:00,1.20223,1.20235,1.2021,1.20226,110200000.0
2005-04-18 07:38:00,1.20232,1.20244,1.20208,1.20213,186400003.0
2005-04-18 07:39:00,1.20222,1.20235,1.20222,1.20235,223000001.0
2005-04-18 07:40:00,1.20226,1.20235,1.20208,1.20224,188199994.0
2005-04-18 07:41:00,1.20237,1.20248,1.20236,1.20237,280200002.0
2005-04-18 07:42:00,1.20228,1.20237,1.20207,1.20237,173699999.0
2005-04-18 07:43:00,1.20233,1.2025,1.20233,1.2024,53999998.0
2005-04-18 07:44:00,1.20233,1.20233,1.20216,1.2022,63799999.0
2005-04-18 07:45:00,1.2023,1.20242,1.2023,1.20232,262900000.0
2005-04-18 07:46:00,1.20238,1.20239,1.20232,1.20234,117100001.0
2005-04-18 07:47:00,1.20235,1.20239,1.20223,1.20237,206000000.0
2005-04-18 07:48:00,1.20231,1.20233,1.20224,1.20224,61100000.0
2005-04-18 07:49:00,1.20242,1.20245,1.20232,1.20245,69500000.0
2005-04-18 07:50:00,1.20239,1.20248,1.20214,1.2022,144800001.0
2005-04-18 07:51:00,1.20219,1.20225,1.20218,1.20219,106599999.0
2005-04-18 07:52:00,1.20232,1.20237,1.20195,1.20197,148200003.0
2005-04-18 07:53:00,1.20212,1.20215,1.20198,1.20215,129399999.0
2005-04-18 07:54:00,1.20213,1.20222,1.20202,1.20207,185499997.0
2005-04-18 07:55:00,1.20206,1.20218,1.20203,1.20212,107800000.0
2005-04-18 07:56:00,1.2022,1.2022,1.20209,1.20209,166500000.0
2005-04-18 07:57:00,1.20217,1.20217,1.20195,1.20202,146200002.0
2005-04-18 07:58:00,1.20195,1.20216,1.20187,1.20216,120000004.0
2005-04-18 07:59:00,1.20202,1.20224,1.20198,1.20213,144799998.0
2005-04-18 08:00:00,1.20209,1.20209,1.20172,1.20181,283399996.0
2005-04-18 08:01:00,1.20182,1.2019,1.2017,1.20175,263099999.0
2005-04-18 08:02:00,1.20173,1.20186,1.20166,1.2018,242800004.0
2005-04-18 08:03:00,1.20179,1.20185,1.20161,1.20173,184099999.0
2005-04-18 08:04:00,1.20168,1.20168,1.20148,1.20162,97300000.0
2005-04-18 08:05:00,1.20159,1.20173,1.20155,1.20168,143200003.0
2005-04-18 08:06:00,1.2017,1.20179,1.20144,1.20157,250900000.0
2005-04-18 08:07:00,1.20155,1.20175,1.2015,1.20163,272899996.0
2005-04-18 08:08:00,1.20145,1.20183,1.20145,1.2018,116200001.0
2005-04-18 08:09:00,1.20182,1.20191,1.2017,1.20177,211100002.0
2005-04-18 08:10:00,1.20193,1.20201,1.20186,1.20201,123600001.0
2005-04-18 08:11:00,1.20202,1.20204,1.20188,1.20188,86400000.0
2005-04-18 08:12:00,1.20198,1.20225,1.20198,1.20221,161299998.0
2005-04-18 08:13:00,1.20206,1.20206,1.20192,1.20203,124199998.0
2005-04-18 08:14:00,1.20185,1.2019,1.20173,1.20189,162599997.0
2005-04-18 08:15:00,1.20159,1.20159,1.20132,1.20153,67500000.0
2005-04-18 08:16:00,1.20167,1.20167,1.20156,1.20159,73299998.0
2005-04-18 08:17:00,1.20145,1.20153,1.20128,1.20131,134000001.0
2005-04-18 08:18:00,1.20146,1.20146,1.20127,1.20145,137699999.0
2005-04-18 08:19:00,1.20143,1.20143,1.2013,1.20135,99900000.0
2005-04-18 08:20:00,1.20121,1.20121,1.20093,1.20114,236600003.0
2005-04-18 08:21:00,1.20115,1.20119,1.20093,1.20108,353300003.0
2005-04-18 08:22:00,1.20106,1.20106,1.20093,1.20098,84100000.0
2005-04-18 08:23:00,1.20091,1.201,1.20066,1.20069,228499995.0
2005-04-18 08:24:00,1.20065,1.20065,1.20056,1.2006,97800000.0
2005-04-18 08:25:00,1.20062,1.20062,1.2005,1.2005,146900002.0
2005-04-18 08:26:00,1.20026,1.20026,1.19979,1.19979,41100000.0
2005-04-18 08:27:00,1.19968,1.19985,1.19965,1.19985,82300000.0
2005-04-18 08:28:00,1.19978,1.1999,1.19974,1.1999,129300003.0
2005-04-18 08:29:00,1.19963,1.19973,1.19954,1.19961,88600000.0
2005-04-18 08:30:00,1.19948,1.19983,1.19947,1.19983,51699998.0
2005-04-18 08:31:00,1.19981,1.20005,1.19981,1.20005,83599999.0
2005-04-18 08:32:00,1.19988,1.19998,1.19978,1.19982,191600004.0
2005-04-18 08:33:00,1.1996,1.19965,1.19936,1.19936,83100000.0
2005-04-18 08:34:00,1.1993,1.19947,1.19923,1.1994,100199999.0
2005-04-18 08:35:00,1.1995,1.1995,1.19932,1.19938,187899997.0
2005-04-18 08:36:00,1.1994,1.19951,1.19919,1.19919,298799998.0
2005-04-18 08:37:00,1.19934,1.19944,1.19926,1.19926,135600000.0
2005-04-18 08:38:00,1.19929,1.19935,1.19925,1.19925,240799997.0
2005-04-18 08:39:00,1.19925,1.19931,1.19924,1.19928,120799998.0
2005-04-18 08:40:00,1.19937,1.19937,1.19907,1.19914,111299999.0
2005-04-18 08:41:00,1.19893,1.19893,1.19879,1.19882,51099998.0
2005-04-18 08:42:00,1.19872,1.19872,1.19847,1.19847,99099997.0
2005-04-18 08:43:00,1.19843,1.1986,1.19834,1.1986,79100000.0
2005-04-18 08:44:00,1.19838,1.19862,1.19827,1.19862,125199998.0
2005-04-18 08:45:00,1.1985,1.19867,1.19844,1.19867,120000000.0
2005-04-18 08:46:00,1.19852,1.19852,1.19833,1.1984,110100001.0
2005-04-18 08:47:00,1.19837,1.19841,1.19831,1.19841,212800001.0
2005-04-18 08:48:00,1.19815,1.19815,1.19737,1.19747,170200001.0
2005-04-18 08:49:00,1.19739,1.19745,1.19739,1.19745,108299998.0
2005-04-18 08:50:00,1.19759,1.19763,1.19757,1.19759,136099996.0
2005-04-18 08:51:00,1.19767,1.19767,1.19715,1.19717,174199998.0
2005-04-18 08:52:00,1.19711,1.19711,1.1965,1.1965,239400004.0
2005-04-18 08:53:00,1.19639,1.19655,1.19622,1.19627,139100000.0
2005-04-18 08:54:00,1.19617,1.19623,1.1958,1.19582,221999994.0
2005-04-18 08:55:00,1.19575,1.19642,1.19574,1.19642,84300002.0
2005-04-18 08:56:00,1.19671,1.19676,1.19657,1.19667,194799999.0
2005-04-18 08:57:00,1.19668,1.19668,1.19583,1.19613,240600003.0
2005-04-18 08:58:00,1.1963,1.19644,1.19618,1.19634,173000000.0
2005-04-18 08:59:00,1.19635,1.19644,1.19613,1.19626,149799998.0
2005-04-18 09:00:00,1.19633,1.19652,1.19623,1.19623,125500000.0
2005-04-18 09:01:00,1.1961,1.1961,1.19594,1.19594,157400002.0
2005-04-18 09:02:00,1.19566,1.19566,1.19514,1.19523,17000000.0
2005-04-18 09:03:00,1.19516,1.19553,1.19516,1.19549,199099997.0
2005-04-18 09:04:00,1.19556,1.19559,1.19545,1.19549,229099994.0
2005-04-18 09:05:00,1.19557,1.19559,1.19547,1.19554,112200001.0
2005-04-18 09:06:00,1.19556,1.19563,1.19551,1.19558,152300004.0
2005-04-18 09:07:00,1.1955,1.19558,1.1953,1.19545,285500000.0
2005-04-18 09:08:00,1.19538,1.19542,1.19512,1.19528,95999998.0
2005-04-18 09:09:00,1.19508,1.19534,1.19508,1.19528,76300000.0
2005-04-18 09:10:00,1.19529,1.19534,1.19507,1.19507,186600000.0
2005-04-18 09:11:00,1.19525,1.19565,1.19525,1.19559,127100000.0
2005-04-18 09:12:00,1.19557,1.19575,1.19556,1.19575,118200004.0
2005-04-18 09:13:00,1.19572,1.19597,1.19572,1.19594,106100002.0
2005-04-18 09:14:00,1.1958,1.1958,1.19564,1.1957,113099998.0
2005-04-18 09:15:00,1.19557,1.19564,1.19521,1.19521,126699998.0
2005-04-18 09:16:00,1.19512,1.1952,1.19492,1.19504,187900000.0
2005-04-18 09:17:00,1.195,1.19538,1.195,1.19538,113400001.0
2005-04-18 09:18:00,1.19556,1.19586,1.19556,1.19585,82199997.0
2005-04-18 09:19:00,1.19563,1.19563,1.1955,1.19555,211999998.0
2005-04-18 09:20:00,1.19542,1.19556,1.19542,1.19556,156199997.0
2005-04-18 09:21:00,1.19574,1.19586,1.19567,1.19567,118300004.0
2005-04-18 09:22:00,1.19564,1.19589,1.19559,1.19586,156999998.0
2005-04-18 09:23:00,1.19581,1.19581,1.19565,1.19569,169899998.0
2005-04-18 09:24:00,1.19538,1.19538,1.19512,1.19512,109400000.0
2005-04-18 09:25:00,1.19506,1.19506,1.19487,1.19493,136700001.0
2005-04-18 09:26:00,1.19501,1.19509,1.19492,1.19492,150400000.0
2005-04-18 09:27:00,1.19492,1.19492,1.19467,1.19482,133000000.0
2005-04-18 09:28:00,1.19467,1.19467,1.19449,1.19452,75300000.0
2005-04-18 09:29:00,1.19413,1.19413,1.19348,1.19348,155400002.0
2005-04-18 09:30:00,1.19349,1.19349,1.19306,1.19314,196800000.0
2005-04-18 09:31:00,1.19301,1.19301,1.19288,1.19301,107700000.0
2005-04-18 09:32:00,1.19288,1.1933,1.19288,1.1933,167399996.0
2005-04-18 09:33:00,1.19335,1.19345,1.19335,1.1934,21800000.0
2005-04-18 09:34:00,1.19332,1.19337,1.19309,1.19309,191700005.0
2005-04-18 09:35:00,1.19293,1.19296,1.19284,1.19296,138999998.0
2005-04-18 09:36:00,1.19318,1.19318,1.19289,1.19296,144999998.0
2005-04-18 09:37:00,1.19303,1.19303,1.19273,1.19273,72100001.0
2005-04-18 09:38:00,1.1925,1.19271,1.1925,1.19268,96100001.0
2005-04-18 09:39:00,1.19273,1.19273,1.19259,1.19263,143700001.0
2005-04-18 09:40:00,1.19267,1.1927,1.19261,1.19262,88500000.0
2005-04-18 09:41:00,1.19255,1.19288,1.19246,1.19288,83900001.0
2005-04-18 09:42:00,1.19277,1.19277,1.19259,1.19259,243099995.0
2005-04-18 09:43:00,1.19252,1.19262,1.19252,1.19258,83200002.0
2005-04-18 09:44:00,1.19225,1.1923,1.19202,1.19218,156500000.0
2005-04-18 09:45:00,1.1919,1.19198,1.1918,1.19186,59100000.0
2005-04-18 09:46:00,1.1916,1.19188,1.19156,1.19188,232599996.0
2005-04-18 09:47:00,1.19202,1.19204,1.19179,1.19182,180400003.0
2005-04-18 09:48:00,1.19175,1.192,1.19165,1.192,180399997.0
2005-04-18 09:49:00,1.19203,1.19229,1.19203,1.19221,132300001.0
2005-04-18 09:50:00,1.1922,1.1922,1.19169,1.19169,96100001.0
2005-04-18 09:51:00,1.19165,1.19165,1.19112,1.19112,182200001.0
2005-04-18 09:52:00,1.19094,1.19104,1.19068,1.19104,187600002.0
2005-04-18 09:53:00,1.19127,1.19153,1.19112,1.19153,178800001.0
2005-04-18 09:54:00,1.19181,1.19213,1.19181,1.19212,103200002.0
2005-04-18 09:55:00,1.19213,1.19223,1.19186,1.19223,191399998.0
2005-04-18 09:56:00,1.1922,1.19227,1.19197,1.19197,170099997.0
2005-04-18 09:57:00,1.1919,1.19224,1.19187,1.19221,159999999.0
2005-04-18 09:58:00,1.19237,1.1925,1.19224,1.19232,149399999.0
2005-04-18 09:59:00,1.19248,1.19248,1.19223,1.19246,168400001.0
2005-04-18 10:00:00,1.19246,1.19266,1.19232,1.19266,160900001.0
2005-04-18 10:01:00,1.19273,1.19289,1.19266,1.19271,195599996.0
2005-04-18 10:02:00,1.19272,1.1928,1.19251,1.19251,126499999.0
2005-04-18 10:03:00,1.19237,1.19237,1.19215,1.19215,73399997.0
2005-04-18 10:04:00,1.19219,1.19231,1.19204,1.19214,135800000.0
2005-04-18 10:05:00,1.19206,1.19234,1.19206,1.19234,147000000.0
2005-04-18 10:06:00,1.19236,1.19255,1.19236,1.1924,172399997.0
2005-04-18 10:07:00,1.19246,1.19249,1.19246,1.19249,76600001.0
2005-04-18 10:08:00,1.1926,1.1926,1.19244,1.19257,247500000.0
2005-04-18 10:09:00,1.19253,1.19276,1.19247,1.1927,215100005.0
2005-04-18 10:10:00,1.19281,1.19296,1.1928,1.19296,64100000.0
2005-04-18 10:11:00,1.19314,1.19314,1.19284,1.19284,171399999.0
2005-04-18 10:12:00,1.19283,1.19298,1.19283,1.19288,216700000.0
2005-04-18 10:13:00,1.19297,1.193,1.19295,1.19299,281499997.0
2005-04-18 10:14:00,1.19301,1.19301,1.19281,1.1929,188499998.0
2005-04-18 10:15:00,1.19273,1.19305,1.19273,1.19305,199300000.0
2005-04-18 10:16:00,1.19312,1.19316,1.19295,1.19295,137400002.0
2005-04-18 10:17:00,1.19288,1.19294,1.19274,1.19289,85700001.0
2005-04-18 10:18:00,1.19282,1.19304,1.19282,1.1929,104899999.0
2005-04-18 10:19:00,1.193,1.19308,1.19266,1.19268,211899999.0
2005-04-18 10:20:00,1.19264,1.19292,1.19264,1.19284,195900000.0
2005-04-18 10:21:00,1.19284,1.19294,1.19267,1.19285,91599998.0
2005-04-18 10:22:00,1.19276,1.19289,1.19271,1.19283,105899999.0
2005-04-18 10:23:00,1.19293,1.19293,1.19264,1.19264,49999999.0
2005-04-18 10:24:00,1.19255,1.19255,1.19247,1.19255,97399999.0
2005-04-18 10:25:00,1.19245,1.19257,1.1924,1.19249,125900000.0
2005-04-18 10:26:00,1.19252,1.19263,1.19252,1.19263,34399999.0
2005-04-18 10:27:00,1.19262,1.19262,1.19231,1.19231,155800000.0
2005-04-18 10:28:00,1.19233,1.19233,1.1921,1.1921,89599997.0
2005-04-18 10:29:00,1.19208,1.19218,1.19199,1.19202,148299998.0
2005-04-18 10:30:00,1.19198,1.19198,1.19174,1.19174,97400001.0
2005-04-18 10:31:00,1.19176,1.19176,1.19107,1.19107,176999995.0
2005-04-18 10:32:00,1.19112,1.19119,1.19106,1.19108,213100003.0
2005-04-18 10:33:00,1.19104,1.19135,1.19104,1.19135,134100000.0
2005-04-18 10:34:00,1.19133,1.19145,1.19128,1.19145,120199999.0
2005-04-18 10:35:00,1.19143,1.19171,1.1914,1.19171,98800002.0
2005-04-18 10:36:00,1.19167,1.19188,1.19167,1.19171,117400000.0
2005-04-18 10:37:00,1.19167,1.1918,1.19156,1.19156,172500000.0
2005-04-18 10:38:00,1.19133,1.19173,1.19133,1.19173,28000000.0
2005-04-18 10:39:00,1.1917,1.1917,1.19112,1.19112,110700002.0
2005-04-18 10:40:00,1.1912,1.1912,1.19065,1.19065,124599996.0
2005-04-18 10:41:00,1.19083,1.19122,1.19083,1.1909,156399997.0
2005-04-18 10:42:00,1.1909,1.1909,1.19053,1.19075,168800001.0
2005-04-18 10:43:00,1.19053,1.19075,1.19034,1.19075,131499997.0
2005-04-18 10:44:00,1.19098,1.19121,1.19091,1.19101,210399998.0
2005-04-18 10:45:00,1.19096,1.19096,1.19062,1.19092,198899999.0
2005-04-18 10:46:00,1.19105,1.19112,1.19075,1.19078,181900000.0
2005-04-18 10:47:00,1.19086,1.19102,1.19086,1.19102,70500000.0
2005-04-18 10:48:00,1.19103,1.19128,1.19095,1.1912,106400000.0
2005-04-18 10:49:00,1.19133,1.19191,1.19133,1.19191,147399999.0
2005-04-18 10:50:00,1.19184,1.19233,1.19184,1.19213,151999999.0
2005-04-18 10:51:00,1.19215,1.19227,1.19206,1.19206,105299998.0
2005-04-18 10:52:00,1.19185,1.19185,1.19159,1.19173,120799999.0
2005-04-18 10:53:00,1.19167,1.19168,1.19134,1.19134,247600003.0
2005-04-18 10:54:00,1.1913,1.19169,1.19128,1.19169,88100000.0
2005-04-18 10:55:00,1.19168,1.19197,1.19168,1.19182,212700000.0
2005-04-18 10:56:00,1.19155,1.19155,1.19129,1.19129,65200001.0
2005-04-18 10:57:00,1.19149,1.1916,1.19149,1.19151,115699996.0
2005-04-18 10:58:00,1.19151,1.19157,1.19145,1.19157,162400000.0
2005-04-18 10:59:00,1.19157,1.1916,1.19145,1.19155,159500004.0
2005-04-18 11:00:00,1.19163,1.19165,1.19156,1.1916,175400000.0
2005-04-18 11:01:00,1.19127,1.19146,1.19109,1.19113,159699998.0
2005-04-18 11:02:00,1.19086,1.19102,1.19021,1.19102,219599999.0
2005-04-18 11:03:00,1.1912,1.19136,1.19106,1.19127,165199998.0
2005-04-18 11:04:00,1.19139,1.19148,1.19128,1.19134,128900004.0
2005-04-18 11:05:00,1.19127,1.19145,1.19116,1.19131,133299996.0
2005-04-18 11:06:00,1.19139,1.19181,1.19139,1.19181,51099999.0
2005-04-18 11:07:00,1.19192,1.19208,1.19191,1.19208,165299999.0
2005-04-18 11:08:00,1.19218,1.19218,1.19203,1.19203,160899999.0
2005-04-18 11:09:00,1.19212,1.19217,1.19212,1.19215,107399997.0
2005-04-18 11:10:00,1.19213,1.19213,1.19193,1.19193,140599998.0
2005-04-18 11:11:00,1.19185,1.19207,1.19185,1.19206,157800000.0
2005-04-18 11:12:00,1.19205,1.19221,1.19199,1.1921,126900001.0
2005-04-18 11:13:00,1.19215,1.19228,1.19213,1.19217,175799998.0
2005-04-18 11:14:00,1.19228,1.19253,1.19225,1.19253,172600003.0
2005-04-18 11:15:00,1.19282,1.19283,1.19231,1.19231,179200001.0
2005-04-18 11:16:00,1.1922,1.19222,1.19199,1.19222,125099997.0
2005-04-18 11:17:00,1.19205,1.19212,1.19197,1.19212,114799998.0
2005-04-18 11:18:00,1.19222,1.19229,1.19204,1.19223,92000000.0
2005-04-18 11:19:00,1.19232,1.1924,1.1922,1.1922,154799999.0
2005-04-18 11:20:00,1.19224,1.19234,1.19223,1.19234,193599995.0
2005-04-18 11:21:00,1.19247,1.19257,1.1923,1.19256,179575186.0
2005-04-18 11:22:00,1.1927,1.19273,1.1925,1.19273,162100000.0
2005-04-18 11:23:00,1.19277,1.19279,1.19253,1.19253,256999993.0
2005-04-18 11:24:00,1.19255,1.19267,1.19255,1.19267,175300000.0
2005-04-18 11:25:00,1.1928,1.1928,1.19245,1.19248,71799999.0
2005-04-18 11:26:00,1.19245,1.19253,1.19227,1.19243,129300000.0
2005-04-18 11:27:00,1.19237,1.19255,1.19235,1.19242,251699997.0
2005-04-18 11:28:00,1.19246,1.19259,1.19233,1.19259,164300003.0
2005-04-18 11:29:00,1.19259,1.19264,1.1925,1.1925,109399998.0
2005-04-18 11:30:00,1.19252,1.19252,1.19228,1.19245,100000003.0
2005-04-18 11:31:00,1.19249,1.19252,1.19236,1.19252,190700003.0
2005-04-18 11:32:00,1.19253,1.19261,1.19235,1.19256,165699995.0
2005-04-18 11:33:00,1.19239,1.1925,1.19239,1.19244,194400001.0
2005-04-18 11:34:00,1.19249,1.19249,1.19229,1.1923,99099999.0
2005-04-18 11:35:00,1.19233,1.1924,1.1922,1.1922,138200000.0
2005-04-18 11:36:00,1.19245,1.19253,1.19226,1.19242,226899996.0
2005-04-18 11:37:00,1.1922,1.19241,1.19196,1.19196,192900000.0
2005-04-18 11:38:00,1.19214,1.19214,1.19186,1.19203,144999999.0
2005-04-18 11:39:00,1.19204,1.19216,1.19204,1.19207,48799999.0
2005-04-18 11:40:00,1.19199,1.19209,1.19149,1.19149,77599999.0
2005-04-18 11:41:00,1.19147,1.19149,1.19118,1.1914,274499999.0
2005-04-18 11:42:00,1.19138,1.19145,1.1912,1.19134,153300001.0
2005-04-18 11:43:00,1.1914,1.19157,1.19134,1.19154,100200002.0
2005-04-18 11:44:00,1.19145,1.19159,1.19131,1.19155,145900000.0
2005-04-18 11:45:00,1.19172,1.19178,1.19148,1.19162,192699997.0
2005-04-18 11:46:00,1.1917,1.1917,1.19152,1.19166,148199996.0
2005-04-18 11:47:00,1.19153,1.19166,1.19144,1.19166,111799998.0
2005-04-18 11:48:00,1.1917,1.1918,1.19162,1.1918,265700003.0
2005-04-18 11:49:00,1.19184,1.19194,1.19159,1.19173,155599999.0
2005-04-18 11:50:00,1.19195,1.19215,1.19195,1.19208,150999999.0
2005-04-18 11:51:00,1.19219,1.19224,1.19205,1.19218,139600002.0
2005-04-18 11:52:00,1.19222,1.19224,1.19198,1.19207,150399999.0
2005-04-18 11:53:00,1.19214,1.1922,1.19209,1.19218,154500000.0
2005-04-18 11:54:00,1.19212,1.19218,1.19203,1.19205,167700000.0
2005-04-18 11:55:00,1.19205,1.1921,1.19191,1.1921,165600002.0
2005-04-18 11:56:00,1.19196,1.19204,1.19191,1.19199,136699998.0
2005-04-18 11:57:00,1.19193,1.19197,1.19164,1.19169,181300005.0
2005-04-18 11:58:00,1.19168,1.1918,1.19161,1.1918,152899998.0
2005-04-18 11:59:00,1.19171,1.19171,1.19157,1.19159,159199999.0
2005-04-18 12:00:00,1.19148,1.1917,1.19146,1.1917,147799999.0
2005-04-18 12:01:00,1.19153,1.19168,1.19143,1.19143,130699998.0
2005-04-18 12:02:00,1.1918,1.19183,1.19172,1.19177,144100002.0
2005-04-18 12:03:00,1.19198,1.19213,1.19188,1.19213,158399998.0
2005-04-18 12:04:00,1.1919,1.19209,1.1917,1.19204,312299999.0
2005-04-18 12:05:00,1.19198,1.19212,1.19197,1.19211,107000000.0
2005-04-18 12:06:00,1.19203,1.19217,1.19191,1.19217,247100005.0
2005-04-18 12:07:00,1.19221,1.19227,1.19204,1.19204,155099997.0
2005-04-18 12:08:00,1.19213,1.19218,1.19201,1.19206,191900006.0
2005-04-18 12:09:00,1.19203,1.19213,1.19196,1.19213,183300002.0
2005-04-18 12:10:00,1.19215,1.19227,1.19208,1.19213,165299999.0
2005-04-18 12:11:00,1.1921,1.1921,1.19193,1.19193,135399999.0
2005-04-18 12:12:00,1.19188,1.19188,1.19158,1.1916,99899999.0
2005-04-18 12:13:00,1.19171,1.19184,1.19165,1.19184,115000002.0
2005-04-18 12:14:00,1.19169,1.19185,1.19153,1.19185,75499999.0
2005-04-18 12:15:00,1.19189,1.19205,1.19176,1.192,162500001.0
2005-04-18 12:16:00,1.19204,1.1922,1.19204,1.19217,104199996.0
2005-04-18 12:17:00,1.19218,1.19228,1.19217,1.19226,30400000.0
2005-04-18 12:18:00,1.19227,1.19229,1.19201,1.19207,62800001.0
2005-04-18 12:19:00,1.19217,1.19219,1.192,1.192,24800000.0
2005-04-18 12:20:00,1.1921,1.19225,1.1921,1.19225,266600000.0
2005-04-18 12:21:00,1.19214,1.19217,1.19194,1.192,171800003.0
2005-04-18 12:22:00,1.19195,1.19211,1.1919,1.19202,131800001.0
2005-04-18 12:23:00,1.19202,1.19209,1.19186,1.19186,147799999.0
2005-04-18 12:24:00,1.1919,1.19198,1.19182,1.19182,206900000.0
2005-04-18 12:25:00,1.19175,1.19224,1.19173,1.19224,144100000.0
2005-04-18 12:26:00,1.19208,1.19214,1.19204,1.19209,210399999.0
2005-04-18 12:27:00,1.1921,1.19228,1.19209,1.19224,50300000.0
2005-04-18 12:28:00,1.19216,1.1923,1.19211,1.19215,117999997.0
2005-04-18 12:29:00,1.19216,1.19216,1.19196,1.19204,138300000.0
2005-04-18 12:30:00,1.19193,1.19193,1.19187,1.1919,137200001.0
2005-04-18 12:31:00,1.19188,1.19189,1.19165,1.19179,212100001.0
2005-04-18 12:32:00,1.19165,1.1917,1.1915,1.19169,183299998.0
2005-04-18 12:33:00,1.19173,1.19199,1.19173,1.19196,133099998.0
2005-04-18 12:34:00,1.19175,1.19197,1.19151,1.19184,83800002.0
2005-04-18 12:35:00,1.19191,1.19211,1.19191,1.19211,51100000.0
2005-04-18 12:36:00,1.19212,1.19216,1.19199,1.19206,278499997.0
2005-04-18 12:37:00,1.19208,1.19222,1.19195,1.19222,134400000.0
2005-04-18 12:38:00,1.19212,1.19222,1.19181,1.19222,229200002.0
2005-04-18 12:39:00,1.19196,1.19211,1.19189,1.19201,177200003.0
2005-04-18 12:40:00,1.19207,1.19224,1.19189,1.19224,249599999.0
2005-04-18 12:41:00,1.1921,1.19214,1.19201,1.19203,134900000.0
2005-04-18 12:42:00,1.19188,1.19195,1.19183,1.19195,152299998.0
2005-04-18 12:43:00,1.19201,1.19201,1.19182,1.19188,276900003.0
2005-04-18 12:44:00,1.19173,1.19193,1.19164,1.19188,124500001.0
2005-04-18 12:45:00,1.19186,1.19186,1.19149,1.19165,152000001.0
2005-04-18 12:46:00,1.19175,1.1918,1.19154,1.19176,244700001.0
2005-04-18 12:47:00,1.19154,1.1916,1.19141,1.19152,66100000.0
2005-04-18 12:48:00,1.19157,1.19159,1.19124,1.19142,176199997.0
2005-04-18 12:49:00,1.1915,1.1915,1.19121,1.19126,117099999.0
2005-04-18 12:50:00,1.19138,1.19158,1.19136,1.19154,156600000.0
2005-04-18 12:51:00,1.19138,1.19149,1.19112,1.19136,122900004.0
2005-04-18 12:52:00,1.19131,1.19139,1.19119,1.19129,278099997.0
2005-04-18 12:53:00,1.19142,1.19147,1.19128,1.19128,141500000.0
2005-04-18 12:54:00,1.19124,1.19132,1.19117,1.1913,329799999.0
2005-04-18 12:55:00,1.19124,1.1913,1.19112,1.1912,172899999.0
2005-04-18 12:56:00,1.19103,1.19103,1.19095,1.19097,78600001.0
2005-04-18 12:57:00,1.19107,1.19125,1.191,1.191,274399996.0
2005-04-18 12:58:00,1.19103,1.19103,1.19078,1.19096,282099999.0
2005-04-18 12:59:00,1.19092,1.19095,1.19082,1.19094,99100003.0
2005-04-18 13:00:00,1.19096,1.19103,1.19087,1.19103,119800000.0
2005-04-18 13:01:00,1.19099,1.19106,1.1909,1.19106,179000000.0
2005-04-18 13:02:00,1.19107,1.19126,1.19105,1.19116,190800001.0
2005-04-18 13:03:00,1.19125,1.19143,1.19117,1.19143,113600001.0
2005-04-18 13:04:00,1.19144,1.19164,1.19144,1.19164,36000000.0
2005-04-18 13:05:00,1.19172,1.19205,1.19172,1.19179,120499998.0
2005-04-18 13:06:00,1.19185,1.19185,1.19176,1.1918,87500001.0
2005-04-18 13:07:00,1.19174,1.19174,1.19151,1.19166,178099996.0
2005-04-18 13:08:00,1.19185,1.19187,1.19163,1.19163,121200001.0
2005-04-18 13:09:00,1.19188,1.19188,1.19169,1.19178,239200005.0
2005-04-18 13:10:00,1.19144,1.19144,1.19078,1.19122,216099999.0
2005-04-18 13:11:00,1.19118,1.19118,1.19091,1.19092,120200003.0
2005-04-18 13:12:00,1.1908,1.19087,1.19053,1.19053,83699998.0
2005-04-18 13:13:00,1.1905,1.19076,1.19046,1.19071,144600002.0
2005-04-18 13:14:00,1.19068,1.1909,1.19068,1.1908,36000000.0
2005-04-18 13:15:00,1.19084,1.19102,1.19084,1.19092,179199999.0
2005-04-18 13:16:00,1.19093,1.19105,1.19092,1.19105,160999997.0
2005-04-18 13:17:00,1.19111,1.19111,1.19097,1.19104,161999998.0
2005-04-18 13:18:00,1.191,1.191,1.19086,1.19089,154900000.0
2005-04-18 13:19:00,1.19082,1.1909,1.19061,1.19082,94400000.0
2005-04-18 13:20:00,1.19085,1.19109,1.1908,1.19109,198499996.0
2005-04-18 13:21:00,1.19105,1.19123,1.19076,1.19123,155800002.0
2005-04-18 13:22:00,1.19135,1.19155,1.1913,1.19154,73700000.0
2005-04-18 13:23:00,1.19161,1.19187,1.19155,1.19187,116299998.0
2005-04-18 13:24:00,1.1918,1.19217,1.19176,1.19217,216400000.0
2005-04-18 13:25:00,1.19223,1.19231,1.19208,1.19208,153100000.0
2005-04-18 13:26:00,1.19186,1.19231,1.19183,1.19227,132399997.0
2005-04-18 13:27:00,1.19242,1.19258,1.19242,1.19255,121099998.0
2005-04-18 13:28:00,1.19238,1.19253,1.19238,1.19248,142400000.0
2005-04-18 13:29:00,1.19249,1.19259,1.19225,1.19232,183199995.0
2005-04-18 13:30:00,1.19243,1.19254,1.19242,1.19248,114399998.0
2005-04-18 13:31:00,1.1926,1.19281,1.19256,1.19272,112200001.0
2005-04-18 13:32:00,1.1926,1.19266,1.19257,1.19266,138199999.0
2005-04-18 13:33:00,1.19261,1.19302,1.19254,1.19302,304300001.0
2005-04-18 13:34:00,1.1931,1.19312,1.19297,1.19297,210500000.0
2005-04-18 13:35:00,1.19288,1.19315,1.19287,1.19315,112899997.0
2005-04-18 13:36:00,1.19321,1.19329,1.19319,1.1932,174900001.0
2005-04-18 13:37:00,1.19331,1.19343,1.1932,1.19333,194099996.0
2005-04-18 13:38:00,1.19347,1.19347,1.19315,1.19339,72800000.0
2005-04-18 13:39:00,1.19333,1.19344,1.19328,1.19336,132500002.0
2005-04-18 13:40:00,1.1933,1.1933,1.19303,1.1931,117300001.0
2005-04-18 13:41:00,1.19305,1.19305,1.1928,1.19294,268400003.0
2005-04-18 13:42:00,1.1929,1.1929,1.19277,1.19287,130699997.0
2005-04-18 13:43:00,1.19281,1.19281,1.19267,1.19267,71199998.0
2005-04-18 13:44:00,1.19268,1.19279,1.19255,1.19277,202599997.0
2005-04-18 13:45:00,1.19258,1.19258,1.19241,1.19256,49200000.0
2005-04-18 13:46:00,1.19249,1.19253,1.19234,1.19234,87899999.0
2005-04-18 13:47:00,1.19235,1.19235,1.1922,1.19226,78899999.0
2005-04-18 13:48:00,1.19223,1.19241,1.19223,1.19235,165899998.0
2005-04-18 13:49:00,1.19219,1.19224,1.19207,1.1922,227499996.0
2005-04-18 13:50:00,1.19227,1.19227,1.1919,1.1919,123400002.0
2005-04-18 13:51:00,1.19198,1.19204,1.19195,1.192,200999998.0
2005-04-18 13:52:00,1.19201,1.19239,1.19201,1.19235,145399998.0
2005-04-18 13:53:00,1.19221,1.19229,1.19214,1.19224,157099998.0
2005-04-18 13:54:00,1.19228,1.19245,1.19225,1.19239,140799998.0
2005-04-18 13:55:00,1.19242,1.19261,1.19239,1.19261,170900001.0
2005-04-18 13:56:00,1.19262,1.19268,1.19257,1.19267,25700000.0
2005-04-18 13:57:00,1.19247,1.1926,1.19247,1.19248,141099997.0
2005-04-18 13:58:00,1.19243,1.19273,1.19241,1.19273,108300002.0
2005-04-18 13:59:00,1.1929,1.19311,1.1929,1.19307,166099996.0
2005-04-18 14:00:00,1.19306,1.19306,1.19258,1.19278,122999999.0
2005-04-18 14:01:00,1.19275,1.19321,1.19272,1.19321,260499994.0
2005-04-18 14:02:00,1.19323,1.19323,1.19296,1.19321,200599994.0
2005-04-18 14:03:00,1.19323,1.19323,1.19249,1.19308,202300001.0
2005-04-18 14:04:00,1.19318,1.19332,1.19316,1.19332,155700005.0
2005-04-18 14:05:00,1.19354,1.19387,1.19354,1.19386,65300000.0
2005-04-18 14:06:00,1.19386,1.19393,1.19375,1.19375,134600000.0
2005-04-18 14:07:00,1.19371,1.19383,1.19369,1.19383,104500001.0
2005-04-18 14:08:00,1.19376,1.19387,1.19348,1.19348,244299998.0
2005-04-18 14:09:00,1.19361,1.19378,1.19357,1.19364,173100000.0
2005-04-18 14:10:00,1.19348,1.19355,1.19328,1.1933,150399999.0
2005-04-18 14:11:00,1.19324,1.19336,1.19311,1.19317,199299998.0
2005-04-18 14:12:00,1.19308,1.19335,1.19308,1.19329,93600001.0
2005-04-18 14:13:00,1.19318,1.19318,1.19288,1.19308,244700000.0
2005-04-18 14:14:00,1.19313,1.19332,1.19311,1.19332,197499999.0
2005-04-18 14:15:00,1.19324,1.19333,1.1932,1.19325,108700002.0
2005-04-18 14:16:00,1.19306,1.19321,1.19306,1.19321,166199995.0
2005-04-18 14:17:00,1.1932,1.19324,1.19307,1.19314,181400001.0
2005-04-18 14:18:00,1.19327,1.19328,1.19314,1.1932,135299999.0
2005-04-18 14:19:00,1.19314,1.19325,1.19314,1.19322,141899999.0
2005-04-18 14:20:00,1.19323,1.1933,1.1932,1.19328,237499998.0
2005-04-18 14:21:00,1.19337,1.19337,1.19319,1.19328,216100001.0
2005-04-18 14:22:00,1.19335,1.19339,1.19315,1.19334,175999999.0
2005-04-18 14:23:00,1.19338,1.1934,1.19326,1.19335,213799998.0
2005-04-18 14:24:00,1.19328,1.19335,1.19307,1.19335,141600000.0
2005-04-18 14:25:00,1.1933,1.19341,1.19328,1.19328,226700003.0
2005-04-18 14:26:00,1.19322,1.19322,1.19299,1.19309,248299999.0
2005-04-18 14:27:00,1.19283,1.19283,1.19268,1.19275,173000005.0
2005-04-18 14:28:00,1.19287,1.19287,1.19277,1.19277,82300000.0
2005-04-18 14:29:00,1.19286,1.19288,1.19266,1.19268,251000000.0
2005-04-18 14:30:00,1.19266,1.19266,1.19245,1.19257,146399994.0
2005-04-18 14:31:00,1.19254,1.19266,1.19244,1.19247,203000001.0
2005-04-18 14:32:00,1.19282,1.19284,1.19264,1.19264,99199999.0
2005-04-18 14:33:00,1.19281,1.19284,1.19276,1.19278,203200001.0
2005-04-18 14:34:00,1.19287,1.19287,1.19269,1.19274,175400001.0
2005-04-18 14:35:00,1.19281,1.19281,1.1926,1.19265,209099997.0
2005-04-18 14:36:00,1.19272,1.19272,1.19253,1.19265,92799998.0
2005-04-18 14:37:00,1.19262,1.19285,1.19262,1.19285,187399999.0
2005-04-18 14:38:00,1.19287,1.19315,1.19287,1.19315,32000000.0
2005-04-18 14:39:00,1.19331,1.19331,1.19315,1.19319,211300000.0
2005-04-18 14:40:00,1.1932,1.1932,1.19304,1.19315,243900000.0
2005-04-18 14:41:00,1.1931,1.1931,1.19284,1.19308,165399999.0
2005-04-18 14:42:00,1.19323,1.19329,1.19316,1.19323,172499999.0
2005-04-18 14:43:00,1.19308,1.19326,1.1929,1.19326,139400001.0
2005-04-18 14:44:00,1.19333,1.19352,1.19319,1.19351,129099999.0
2005-04-18 14:45:00,1.19333,1.19344,1.19324,1.1933,248000001.0
2005-04-18 14:46:00,1.19337,1.19337,1.1931,1.1933,123900000.0
2005-04-18 14:47:00,1.19315,1.1932,1.19281,1.19281,157900000.0
2005-04-18 14:48:00,1.19272,1.19276,1.19263,1.19267,173000005.0
2005-04-18 14:49:00,1.19276,1.19283,1.19263,1.19279,187499999.0
2005-04-18 14:50:00,1.19279,1.19296,1.19279,1.19281,171300000.0
2005-04-18 14:51:00,1.19252,1.19252,1.19222,1.19226,78200000.0
2005-04-18 14:52:00,1.19197,1.19205,1.19173,1.19202,163099999.0
2005-04-18 14:53:00,1.19168,1.19171,1.19149,1.19164,247200004.0
2005-04-18 14:54:00,1.19142,1.19189,1.1914,1.19183,44400001.0
2005-04-18 14:55:00,1.19217,1.19241,1.19217,1.19238,144100000.0
2005-04-18 14:56:00,1.19237,1.19237,1.19204,1.19213,134099999.0
2005-04-18 14:57:00,1.19205,1.19205,1.19181,1.19194,247200003.0
2005-04-18 14:58:00,1.19192,1.19196,1.19175,1.19184,176300001.0
2005-04-18 14:59:00,1.19195,1.19205,1.19187,1.19205,189300002.0
2005-04-18 15:00:00,1.19208,1.19241,1.19205,1.19228,257799999.0
2005-04-18 15:01:00,1.19227,1.19227,1.19218,1.19222,164000000.0
2005-04-18 15:02:00,1.19218,1.19243,1.19203,1.19241,125600003.0
2005-04-18 15:03:00,1.19245,1.1925,1.19216,1.19219,155800003.0
2005-04-18 15:04:00,1.19213,1.19213,1.19192,1.1921,150099997.0
2005-04-18 15:05:00,1.19195,1.19195,1.19174,1.19185,179799996.0
2005-04-18 15:06:00,1.19164,1.19164,1.19097,1.19097,128099997.0
2005-04-18 15:07:00,1.19071,1.19097,1.19066,1.1909,333000002.0
2005-04-18 15:08:00,1.19096,1.19105,1.19091,1.191,163799998.0
2005-04-18 15:09:00,1.19105,1.19112,1.19092,1.19102,126499999.0
2005-04-18 15:10:00,1.19105,1.1911,1.19092,1.19092,79500001.0
2005-04-18 15:11:00,1.19047,1.19047,1.1892,1.1892,19500000.0
2005-04-18 15:12:00,1.1897,1.19017,1.18942,1.19017,185500001.0
2005-04-18 15:13:00,1.18985,1.18985,1.18899,1.18899,79400000.0
2005-04-18 15:14:00,1.18853,1.18902,1.18845,1.18901,188600000.0
2005-04-18 15:15:00,1.18907,1.18919,1.1889,1.18914,196500001.0
2005-04-18 15:16:00,1.18925,1.18933,1.18869,1.18917,111100000.0
2005-04-18 15:17:00,1.18928,1.18947,1.18924,1.18941,136999998.0
2005-04-18 15:18:00,1.18937,1.18939,1.18909,1.18923,159499997.0
2005-04-18 15:19:00,1.18898,1.1899,1.18874,1.1899,132500002.0
2005-04-18 15:20:00,1.1903,1.19046,1.19008,1.19044,183300005.0
2005-04-18 15:21:00,1.19071,1.19095,1.19069,1.19089,109699998.0
2005-04-18 15:22:00,1.19085,1.19085,1.19034,1.19046,209200006.0
2005-04-18 15:23:00,1.19035,1.19058,1.19011,1.19058,173899998.0
2005-04-18 15:24:00,1.1906,1.19084,1.1906,1.19071,85800001.0
2005-04-18 15:25:00,1.19062,1.19068,1.19043,1.19056,223800001.0
2005-04-18 15:26:00,1.19064,1.19073,1.19059,1.19065,105399998.0
2005-04-18 15:27:00,1.1907,1.19085,1.1906,1.19085,273400004.0
2005-04-18 15:28:00,1.19088,1.19116,1.19088,1.19116,127200000.0
2005-04-18 15:29:00,1.19112,1.1912,1.19098,1.19105,101000001.0
2005-04-18 15:30:00,1.19111,1.19115,1.19101,1.19115,92699999.0
2005-04-18 15:31:00,1.1914,1.19156,1.19122,1.19156,136900002.0
2005-04-18 15:32:00,1.19188,1.19227,1.19188,1.19216,145500002.0
2005-04-18 15:33:00,1.19238,1.19238,1.19209,1.19214,146499997.0
2005-04-18 15:34:00,1.192,1.192,1.19161,1.19172,124099998.0
2005-04-18 15:35:00,1.19165,1.1918,1.19164,1.19173,282799999.0
2005-04-18 15:36:00,1.1916,1.19167,1.19153,1.19154,221299998.0
2005-04-18 15:37:00,1.19133,1.19142,1.19121,1.19121,98000001.0
2005-04-18 15:38:00,1.1909,1.19096,1.19075,1.19076,60400001.0
2005-04-18 15:39:00,1.19067,1.1907,1.19029,1.19052,219599998.0
2005-04-18 15:40:00,1.19057,1.19057,1.1901,1.19017,149799998.0
2005-04-18 15:41:00,1.19037,1.19064,1.19037,1.19055,180900001.0
2005-04-18 15:42:00,1.19045,1.19068,1.19035,1.19068,133500001.0
2005-04-18 15:43:00,1.19072,1.19074,1.19037,1.19037,30300000.0
2005-04-18 15:44:00,1.19036,1.19102,1.19036,1.1909,268200000.0
2005-04-18 15:45:00,1.19107,1.19117,1.19089,1.19102,156300000.0
2005-04-18 15:46:00,1.1911,1.1911,1.19071,1.19073,226499994.0
2005-04-18 15:47:00,1.19072,1.19075,1.19029,1.19038,220700003.0
2005-04-18 15:48:00,1.1906,1.19065,1.19049,1.19062,192700002.0
2005-04-18 15:49:00,1.1907,1.19101,1.1907,1.19101,112599998.0
2005-04-18 15:50:00,1.19075,1.191,1.19075,1.19089,188900002.0
2005-04-18 15:51:00,1.19093,1.1911,1.19091,1.19102,168900001.0
2005-04-18 15:52:00,1.19095,1.1912,1.19095,1.1912,97100000.0
2005-04-18 15:53:00,1.19117,1.19118,1.19109,1.19114,134700004.0
2005-04-18 15:54:00,1.19112,1.19114,1.19099,1.19107,132399999.0
2005-04-18 15:55:00,1.19114,1.19124,1.19093,1.19102,213699998.0
2005-04-18 15:56:00,1.19088,1.19122,1.19088,1.1911,213300006.0
2005-04-18 15:57:00,1.1908,1.1908,1.19045,1.19071,121100000.0
2005-04-18 15:58:00,1.19093,1.19147,1.19093,1.19147,101099998.0
2005-04-18 15:59:00,1.19139,1.1915,1.1913,1.1913,201200002.0
2005-04-18 16:00:00,1.19138,1.19138,1.19094,1.19107,210899994.0
2005-04-18 16:01:00,1.1913,1.1916,1.1913,1.1916,96600001.0
2005-04-18 16:02:00,1.19176,1.19202,1.19176,1.19202,173300005.0
2005-04-18 16:03:00,1.19183,1.19183,1.19135,1.19139,189000001.0
2005-04-18 16:04:00,1.19148,1.19165,1.19129,1.19165,165399997.0
2005-04-18 16:05:00,1.19173,1.19173,1.19131,1.19131,46100000.0
2005-04-18 16:06:00,1.19123,1.19128,1.19109,1.19119,196699999.0
2005-04-18 16:07:00,1.19128,1.19147,1.19126,1.19147,161099996.0
2005-04-18 16:08:00,1.1915,1.19154,1.19127,1.19145,179899999.0
2005-04-18 16:09:00,1.19155,1.19155,1.19136,1.19144,164100001.0
2005-04-18 16:10:00,1.19142,1.19149,1.19129,1.19134,169000001.0
2005-04-18 16:11:00,1.19135,1.19136,1.19131,1.19136,97299999.0
2005-04-18 16:12:00,1.19141,1.19166,1.19135,1.19166,86399999.0
2005-04-18 16:13:00,1.19148,1.19151,1.19137,1.19143,201900000.0
2005-04-18 16:14:00,1.1914,1.1914,1.19098,1.19105,138900000.0
2005-04-18 16:15:00,1.19083,1.19088,1.19071,1.19088,108699999.0
2005-04-18 16:16:00,1.19092,1.19098,1.19074,1.1908,221500003.0
2005-04-18 16:17:00,1.1907,1.19078,1.19057,1.19058,235000001.0
2005-04-18 16:18:00,1.19058,1.19113,1.19058,1.19106,269899998.0
2005-04-18 16:19:00,1.1911,1.19118,1.19092,1.19092,168900000.0
2005-04-18 16:20:00,1.1908,1.1909,1.19071,1.19084,173900002.0
2005-04-18 16:21:00,1.19068,1.19079,1.19048,1.1905,187699997.0
2005-04-18 16:22:00,1.19046,1.19078,1.19046,1.19078,96699998.0
2005-04-18 16:23:00,1.19084,1.19084,1.19065,1.19068,100699999.0
2005-04-18 16:24:00,1.19068,1.19068,1.19047,1.19058,191900004.0
2005-04-18 16:25:00,1.19032,1.19036,1.19009,1.19021,141799999.0
2005-04-18 16:26:00,1.19012,1.19019,1.18979,1.18979,195000000.0
2005-04-18 16:27:00,1.18978,1.18984,1.1896,1.18984,133500003.0
2005-04-18 16:28:00,1.18971,1.18993,1.18963,1.18989,256599997.0
2005-04-18 16:29:00,1.1896,1.1896,1.18864,1.18877,244200000.0
2005-04-18 16:30:00,1.18875,1.18915,1.18855,1.18877,174399999.0
2005-04-18 16:31:00,1.18833,1.18837,1.18782,1.18785,229700003.0
2005-04-18 16:32:00,1.18787,1.18788,1.18748,1.18771,142599997.0
2005-04-18 16:33:00,1.18757,1.18771,1.1875,1.1877,123399999.0
2005-04-18 16:34:00,1.18765,1.18814,1.18765,1.18814,103100000.0
2005-04-18 16:35:00,1.18818,1.18834,1.18801,1.18801,109699997.0
2005-04-18 16:36:00,1.18768,1.18849,1.18767,1.18849,114300001.0
2005-04-18 16:37:00,1.18883,1.18907,1.18883,1.18893,100099998.0
2005-04-18 16:38:00,1.1889,1.18901,1.1888,1.18901,112700002.0
2005-04-18 16:39:00,1.18894,1.18894,1.18866,1.18885,110199999.0
2005-04-18 16:40:00,1.18873,1.18883,1.18869,1.18872,166900002.0
2005-04-18 16:41:00,1.18868,1.18886,1.18864,1.18886,80499999.0
2005-04-18 16:42:00,1.18855,1.18863,1.18835,1.18848,137400000.0
2005-04-18 16:43:00,1.18845,1.18857,1.18824,1.18847,142100000.0
2005-04-18 16:44:00,1.18857,1.18866,1.18852,1.18852,219400002.0
2005-04-18 16:45:00,1.18862,1.1887,1.18858,1.18869,99599999.0
2005-04-18 16:46:00,1.18865,1.18871,1.18839,1.18871,79000002.0
2005-04-18 16:47:00,1.18881,1.18895,1.18855,1.18895,198299995.0
2005-04-18 16:48:00,1.18908,1.18908,1.18859,1.18867,192199994.0
2005-04-18 16:49:00,1.18869,1.1889,1.18854,1.1889,170599999.0
2005-04-18 16:50:00,1.18868,1.18876,1.18854,1.18869,106699998.0
2005-04-18 16:51:00,1.18868,1.18889,1.18868,1.18884,253600000.0
2005-04-18 16:52:00,1.18868,1.18868,1.18754,1.18754,121500000.0
2005-04-18 16:53:00,1.1877,1.18775,1.18757,1.18775,60100000.0
2005-04-18 16:54:00,1.18772,1.18796,1.18772,1.18796,88900000.0
2005-04-18 16:55:00,1.18799,1.18836,1.18799,1.18834,136200000.0
2005-04-18 16:56:00,1.18818,1.18844,1.18815,1.18835,175499999.0
2005-04-18 16:57:00,1.18793,1.18804,1.18774,1.18782,228099997.0
2005-04-18 16:58:00,1.18775,1.18789,1.18758,1.18758,249000001.0
2005-04-18 16:59:00,1.18749,1.18777,1.18749,1.18777,125299996.0
2005-04-18 17:00:00,1.18755,1.18775,1.1875,1.1877,59900000.0
2005-04-18 17:01:00,1.18781,1.1882,1.18778,1.1882,109999998.0
2005-04-18 17:02:00,1.18805,1.18818,1.18792,1.18818,90500003.0
2005-04-18 17:03:00,1.18822,1.1885,1.18821,1.18843,47800000.0
2005-04-18 17:04:00,1.18845,1.1885,1.18825,1.18825,88000002.0
2005-04-18 17:05:00,1.18819,1.18832,1.18812,1.18828,89200000.0
2005-04-18 17:06:00,1.18829,1.18845,1.18826,1.18845,130999999.0
2005-04-18 17:07:00,1.18866,1.18867,1.18856,1.18867,209500002.0
2005-04-18 17:08:00,1.1886,1.18906,1.18851,1.18902,181599999.0
2005-04-18 17:09:00,1.1889,1.18914,1.1889,1.18896,208099999.0
2005-04-18 17:10:00,1.18895,1.18896,1.18893,1.18895,121299996.0
2005-04-18 17:11:00,1.18896,1.18925,1.18896,1.18925,148999999.0
2005-04-18 17:12:00,1.18916,1.1893,1.18909,1.1893,117599999.0
2005-04-18 17:13:00,1.18937,1.18937,1.18905,1.1891,205500001.0
2005-04-18 17:14:00,1.18927,1.18927,1.18905,1.18905,118399999.0
2005-04-18 17:15:00,1.18886,1.18886,1.18857,1.1886,105799997.0
2005-04-18 17:16:00,1.18864,1.18864,1.18827,1.18827,184400001.0
2005-04-18 17:17:00,1.18822,1.18838,1.18806,1.18806,214400003.0
2005-04-18 17:18:00,1.18785,1.18792,1.18766,1.18766,171100001.0
2005-04-18 17:19:00,1.18757,1.18757,1.18677,1.18683,93700002.0
2005-04-18 17:20:00,1.18682,1.18683,1.18652,1.1867,238599999.0
2005-04-18 17:21:00,1.18677,1.1869,1.18661,1.18687,153899999.0
2005-04-18 17:22:00,1.18692,1.18707,1.18678,1.18707,120799998.0
2005-04-18 17:23:00,1.1873,1.18756,1.18719,1.18756,264100000.0
2005-04-18 17:24:00,1.18747,1.18776,1.18739,1.18776,91099999.0
2005-04-18 17:25:00,1.18764,1.18764,1.18725,1.18733,63200000.0
2005-04-18 17:26:00,1.18723,1.18732,1.18717,1.18725,91400001.0
2005-04-18 17:27:00,1.18718,1.18729,1.18718,1.18718,173500004.0
2005-04-18 17:28:00,1.18742,1.18745,1.18715,1.18727,92499999.0
2005-04-18 17:29:00,1.18728,1.18728,1.18708,1.18723,121599999.0
2005-04-18 17:30:00,1.18708,1.18756,1.18708,1.18751,105900003.0
2005-04-18 17:31:00,1.1874,1.18749,1.18699,1.18699,157300001.0
2005-04-18 17:32:00,1.18698,1.18739,1.18692,1.18735,97799999.0
2005-04-18 17:33:00,1.18736,1.18736,1.18719,1.18726,114500003.0
2005-04-18 17:34:00,1.1872,1.18735,1.18718,1.18735,117400003.0
2005-04-18 17:35:00,1.18732,1.18737,1.18717,1.18727,190800001.0
2005-04-18 17:36:00,1.18718,1.18737,1.18711,1.18732,171600003.0
2005-04-18 17:37:00,1.18725,1.1873,1.18704,1.18707,139800002.0
2005-04-18 17:38:00,1.1872,1.1872,1.18672,1.18688,123300000.0
2005-04-18 17:39:00,1.1867,1.18685,1.18669,1.18685,187099997.0
2005-04-18 17:40:00,1.18651,1.18681,1.18651,1.18673,161700003.0
2005-04-18 17:41:00,1.18677,1.18677,1.18638,1.18642,267000001.0
2005-04-18 17:42:00,1.18625,1.18641,1.18602,1.18602,209999999.0
2005-04-18 17:43:00,1.1858,1.18604,1.18569,1.18604,127900002.0
2005-04-18 17:44:00,1.18603,1.18621,1.18593,1.18621,154099998.0
2005-04-18 17:45:00,1.18629,1.18629,1.1857,1.18573,283599998.0
2005-04-18 17:46:00,1.1855,1.18559,1.1854,1.1854,66999999.0
2005-04-18 17:47:00,1.18528,1.18528,1.18503,1.18514,89899999.0
2005-04-18 17:48:00,1.18528,1.18528,1.18499,1.18517,210099996.0
2005-04-18 17:49:00,1.18521,1.18521,1.18492,1.185,116800000.0
2005-04-18 17:50:00,1.18488,1.18572,1.18488,1.18572,226000000.0
2005-04-18 17:51:00,1.18558,1.1859,1.18552,1.18578,224599998.0
2005-04-18 17:52:00,1.1856,1.18578,1.18543,1.18578,130799998.0
2005-04-18 17:53:00,1.18556,1.18585,1.18552,1.18574,187900002.0
2005-04-18 17:54:00,1.18568,1.18597,1.18568,1.18597,138700000.0
2005-04-18 17:55:00,1.18583,1.18605,1.18576,1.1859,120399997.0
2005-04-18 17:56:00,1.18568,1.18576,1.18555,1.18571,105899999.0
2005-04-18 17:57:00,1.18561,1.18575,1.18552,1.18563,178900001.0
2005-04-18 17:58:00,1.18539,1.18551,1.18537,1.18546,246300004.0
2005-04-18 17:59:00,1.18549,1.18559,1.18534,1.18556,157999998.0
2005-04-18 18:00:00,1.1855,1.18564,1.18537,1.1854,131000004.0
2005-04-18 18:01:00,1.1856,1.18574,1.18538,1.18574,1433200002.0
2005-04-18 18:02:00,1.18567,1.18586,1.18549,1.18562,1747699995.0
2005-04-18 18:03:00,1.1857,1.1858,1.1857,1.1858,1664699996.0
2005-04-18 18:04:00,1.18577,1.18596,1.18553,1.1857,1664699996.0
2005-04-18 18:05:00,1.1857,1.1859,1.1857,1.1858,1630299987.0
2005-04-18 18:06:00,1.1858,1.1858,1.18544,1.18567,1630299987.0
2005-04-18 18:07:00,1.18568,1.18584,1.18557,1.18575,1926300007.0
2005-04-18 18:08:00,1.1856,1.1857,1.1855,1.1857,1547800006.0
2005-04-18 18:09:00,1.18557,1.18567,1.18528,1.1854,1547800006.0
2005-04-18 18:10:00,1.1853,1.18544,1.18503,1.18526,1944699997.0
2005-04-18 18:11:00,1.18537,1.1855,1.18533,1.1855,1306100001.0
2005-04-18 18:12:00,1.18567,1.18574,1.1853,1.18569,129599998.0
2005-04-18 18:13:00,1.18565,1.18582,1.1856,1.18582,592299997.0
2005-04-18 18:14:00,1.18579,1.18579,1.18558,1.18567,1520000005.0
2005-04-18 18:15:00,1.18569,1.18569,1.18518,1.18528,795000001.0
2005-04-18 18:16:00,1.1854,1.1856,1.1854,1.1856,1083100012.0
2005-04-18 18:17:00,1.18562,1.18562,1.1853,1.18544,1083100012.0
2005-04-18 18:18:00,1.18559,1.18577,1.18558,1.18577,804000002.0
2005-04-18 18:19:00,1.18565,1.18582,1.18557,1.18557,1705700012.0
2005-04-18 18:20:00,1.18573,1.18579,1.18538,1.1855,965900002.0
2005-04-18 18:21:00,1.18548,1.18594,1.18546,1.18594,1265500012.0
2005-04-18 18:22:00,1.18586,1.18595,1.18575,1.18594,873899999.0
2005-04-18 18:23:00,1.18579,1.18598,1.18571,1.18593,1547600007.0
2005-04-18 18:24:00,1.18594,1.18602,1.1857,1.18574,1926699996.0
2005-04-18 18:25:00,1.18594,1.18615,1.18587,1.18615,1395399992.0
2005-04-18 18:26:00,1.18588,1.18597,1.18559,1.18572,1541299993.0
2005-04-18 18:27:00,1.18586,1.18599,1.18553,1.18573,1134100004.0
2005-04-18 18:28:00,1.18581,1.18593,1.18574,1.1859,1167900007.0
2005-04-18 18:29:00,1.18583,1.18594,1.1856,1.1859,1052399992.0
2005-04-18 18:30:00,1.18608,1.1862,1.18581,1.18584,1618899999.0
2005-04-18 18:31:00,1.18575,1.18575,1.18544,1.18544,1080000007.0
2005-04-18 18:32:00,1.1855,1.18583,1.18542,1.18569,655300000.0
2005-04-18 18:33:00,1.1858,1.186,1.1858,1.1858,1931900001.0
2005-04-18 18:34:00,1.18583,1.18607,1.18579,1.18607,1931900001.0
2005-04-18 18:35:00,1.18597,1.18611,1.18593,1.18605,853500003.0
2005-04-18 18:36:00,1.18609,1.18609,1.18572,1.18572,414399994.0
2005-04-18 18:37:00,1.18604,1.18627,1.18601,1.18627,470099999.0
2005-04-18 18:38:00,1.18627,1.18643,1.18627,1.18634,883400003.0
2005-04-18 18:39:00,1.1864,1.18644,1.18617,1.18627,1114299987.0
2005-04-18 18:40:00,1.18621,1.18635,1.18574,1.18587,1285699990.0
2005-04-18 18:41:00,1.18597,1.18597,1.18575,1.18575,956699998.0
2005-04-18 18:42:00,1.18574,1.18592,1.18563,1.18592,774600005.0
2005-04-18 18:43:00,1.18588,1.18594,1.18576,1.18582,406999996.0
2005-04-18 18:44:00,1.18571,1.18574,1.18555,1.18562,498199997.0
2005-04-18 18:45:00,1.18561,1.18566,1.18552,1.18552,217600001.0
2005-04-18 18:46:00,1.18564,1.18569,1.18552,1.18557,177399996.0
2005-04-18 18:47:00,1.18566,1.18587,1.1855,1.18578,322800004.0
2005-04-18 18:48:00,1.18575,1.18577,1.18556,1.18567,747600011.0
2005-04-18 18:49:00,1.18588,1.18591,1.1858,1.1858,322899999.0
2005-04-18 18:50:00,1.18573,1.18585,1.18547,1.18562,375899998.0
2005-04-18 18:51:00,1.1859,1.18614,1.18568,1.18584,1166799985.0
2005-04-18 18:52:00,1.18573,1.18596,1.18561,1.18587,683799998.0
2005-04-18 18:53:00,1.1858,1.18594,1.18539,1.18558,977900004.0
2005-04-18 18:54:00,1.18552,1.18577,1.18523,1.18557,883799988.0
2005-04-18 18:55:00,1.18557,1.18579,1.18557,1.18577,949700003.0
2005-04-18 18:56:00,1.1859,1.18603,1.18574,1.18592,255999999.0
2005-04-18 18:57:00,1.18592,1.18592,1.18567,1.18583,287900003.0
2005-04-18 18:58:00,1.18581,1.18581,1.1855,1.18578,482600000.0
2005-04-18 18:59:00,1.1858,1.18585,1.18557,1.18568,820500011.0
2005-04-18 19:00:00,1.18582,1.18603,1.18553,1.18603,183400004.0
2005-04-18 19:01:00,1.18627,1.18636,1.18615,1.18636,146200001.0
2005-04-18 19:02:00,1.18631,1.18647,1.18619,1.18647,625999997.0
2005-04-18 19:03:00,1.1866,1.18666,1.1866,1.18662,291300000.0
2005-04-18 19:04:00,1.18658,1.18691,1.18656,1.18691,161200001.0
2005-04-18 19:05:00,1.18712,1.18712,1.18688,1.18698,149400003.0
2005-04-18 19:06:00,1.18714,1.18714,1.18665,1.1868,586199996.0
2005-04-18 19:07:00,1.1866,1.18689,1.18649,1.18649,595099994.0
2005-04-18 19:08:00,1.18665,1.18696,1.18656,1.18677,1188800007.0
2005-04-18 19:09:00,1.18671,1.18684,1.18671,1.18677,667300002.0
2005-04-18 19:10:00,1.18687,1.18687,1.18676,1.18685,141600001.0
2005-04-18 19:11:00,1.18701,1.18714,1.18692,1.1871,290199997.0
2005-04-18 19:12:00,1.18707,1.18707,1.1868,1.18707,126500001.0
2005-04-18 19:13:00,1.18717,1.18724,1.18697,1.18697,406099998.0
2005-04-18 19:14:00,1.18709,1.18709,1.18672,1.18673,182700002.0
2005-04-18 19:15:00,1.18674,1.18697,1.18669,1.18697,427800003.0
2005-04-18 19:16:00,1.1869,1.1871,1.18658,1.18704,568200005.0
2005-04-18 19:17:00,1.18703,1.18739,1.18703,1.18739,648399995.0
2005-04-18 19:18:00,1.18737,1.18737,1.18715,1.18732,398300002.0
2005-04-18 19:19:00,1.18725,1.18727,1.18709,1.1871,195500000.0
2005-04-18 19:20:00,1.1871,1.18732,1.18671,1.18699,822700003.0
2005-04-18 19:21:00,1.18692,1.18708,1.18687,1.18693,493399999.0
2005-04-18 19:22:00,1.18679,1.18716,1.18673,1.18699,255200003.0
2005-04-18 19:23:00,1.18695,1.18702,1.18665,1.18679,905299992.0
2005-04-18 19:24:00,1.18665,1.18665,1.18611,1.18639,389299996.0
2005-04-18 19:25:00,1.18635,1.18641,1.18624,1.18641,414299998.0
2005-04-18 19:26:00,1.18626,1.18626,1.18584,1.18612,121000000.0
2005-04-18 19:27:00,1.18602,1.18629,1.18589,1.18607,1002599993.0
2005-04-18 19:28:00,1.18613,1.18628,1.18613,1.18628,742000004.0
2005-04-18 19:29:00,1.18632,1.18648,1.1861,1.18631,421600000.0
2005-04-18 19:30:00,1.18624,1.18631,1.18594,1.18631,904900001.0
2005-04-18 19:31:00,1.18622,1.18647,1.18616,1.18628,552899998.0
2005-04-18 19:32:00,1.18627,1.18642,1.18611,1.18627,469300003.0
2005-04-18 19:33:00,1.18638,1.18642,1.18619,1.18634,540200003.0
2005-04-18 19:34:00,1.18635,1.18638,1.18607,1.18628,688499997.0
2005-04-18 19:35:00,1.18627,1.1863,1.18612,1.1863,550499990.0
2005-04-18 19:36:00,1.18629,1.18647,1.18615,1.18647,591600005.0
2005-04-18 19:37:00,1.18638,1.18638,1.1861,1.1861,168200004.0
2005-04-18 19:38:00,1.18608,1.18608,1.18553,1.18577,584199995.0
2005-04-18 19:39:00,1.18594,1.1861,1.18593,1.1861,753400000.0
2005-04-18 19:40:00,1.18599,1.18599,1.1858,1.18594,177700000.0
2005-04-18 19:41:00,1.18587,1.18587,1.18568,1.18575,172900005.0
2005-04-18 19:42:00,1.18577,1.18598,1.18569,1.18573,699999995.0
2005-04-18 19:43:00,1.1858,1.18594,1.18567,1.18572,176999996.0
2005-04-18 19:44:00,1.1858,1.18618,1.1858,1.18611,656999999.0
2005-04-18 19:45:00,1.1857,1.18598,1.18568,1.18598,183299998.0
2005-04-18 19:46:00,1.18615,1.1862,1.18567,1.1859,472499996.0
2005-04-18 19:47:00,1.18593,1.18597,1.18539,1.18591,383300007.0
2005-04-18 19:48:00,1.18575,1.18581,1.18558,1.18565,528799997.0
2005-04-18 19:49:00,1.18566,1.18581,1.18531,1.18542,328799998.0
2005-04-18 19:50:00,1.1855,1.1855,1.18532,1.18537,114700001.0
2005-04-18 19:51:00,1.1855,1.1856,1.18548,1.18549,360999995.0
2005-04-18 19:52:00,1.18547,1.18554,1.18511,1.18529,157100001.0
2005-04-18 19:53:00,1.18557,1.18565,1.18533,1.18565,346300000.0
2005-04-18 19:54:00,1.18569,1.18578,1.18558,1.18572,380099997.0
2005-04-18 19:55:00,1.18582,1.18584,1.18569,1.18569,195299996.0
2005-04-18 19:56:00,1.18562,1.18562,1.18543,1.18555,436499994.0
2005-04-18 19:57:00,1.18555,1.18563,1.18553,1.18563,376000002.0
2005-04-18 19:58:00,1.18545,1.1857,1.18542,1.18563,813400005.0
2005-04-18 19:59:00,1.18568,1.18582,1.18541,1.18556,678899999.0
2005-04-18 20:00:00,1.18564,1.18601,1.18564,1.18588,507099993.0
2005-04-18 20:01:00,1.18583,1.18595,1.18564,1.18585,289700002.0
2005-04-18 20:02:00,1.1857,1.1859,1.18566,1.1857,163599996.0
2005-04-18 20:03:00,1.18583,1.18603,1.18574,1.18597,143200003.0
2005-04-18 20:04:00,1.18595,1.18623,1.1859,1.18623,76600000.0
2005-04-18 20:05:00,1.18635,1.18658,1.18632,1.18649,231200000.0
2005-04-18 20:06:00,1.18655,1.18657,1.18634,1.18651,111000000.0
2005-04-18 20:07:00,1.18659,1.18669,1.18643,1.18661,235400001.0
2005-04-18 20:08:00,1.18664,1.18669,1.18649,1.18659,337999999.0
2005-04-18 20:09:00,1.18673,1.18677,1.18641,1.18652,155499998.0
2005-04-18 20:10:00,1.18656,1.18656,1.18646,1.18648,130099998.0
2005-04-18 20:11:00,1.18648,1.18658,1.18626,1.1863,462700000.0
2005-04-18 20:12:00,1.18632,1.18656,1.18628,1.18648,832600001.0
2005-04-18 20:13:00,1.1866,1.1869,1.1864,1.18659,826399999.0
2005-04-18 20:14:00,1.18626,1.18661,1.18626,1.1865,651399993.0
2005-04-18 20:15:00,1.18655,1.18662,1.18618,1.18653,1036999991.0
2005-04-18 20:16:00,1.18633,1.1865,1.18625,1.1865,874300004.0
2005-04-18 20:17:00,1.18657,1.18669,1.18649,1.18669,164100003.0
2005-04-18 20:18:00,1.18675,1.18682,1.18648,1.18675,560800004.0
2005-04-18 20:19:00,1.1869,1.1869,1.18644,1.18666,1189600001.0
2005-04-18 20:20:00,1.18653,1.18653,1.18608,1.18611,1409699996.0
2005-04-18 20:21:00,1.18638,1.18652,1.18615,1.18652,522599993.0
2005-04-18 20:22:00,1.18635,1.18657,1.1863,1.1863,818399996.0
2005-04-18 20:23:00,1.18622,1.18653,1.18622,1.18653,826499997.0
2005-04-18 20:24:00,1.18672,1.18672,1.18625,1.18627,213699996.0
2005-04-18 20:25:00,1.18651,1.18664,1.1864,1.18655,565599997.0
2005-04-18 20:26:00,1.18642,1.18665,1.18642,1.18665,264600000.0
2005-04-18 20:27:00,1.18655,1.18666,1.1863,1.18665,465000002.0
2005-04-18 20:28:00,1.18671,1.18671,1.18643,1.18643,1467999998.0
2005-04-18 20:29:00,1.1866,1.1866,1.18632,1.18647,868900000.0
2005-04-18 20:30:00,1.1866,1.1867,1.1865,1.1867,1064100004.0
2005-04-18 20:31:00,1.1865,1.1868,1.18632,1.1868,1064100004.0
2005-04-18 20:32:00,1.1865,1.1866,1.1865,1.1866,403599996.0
2005-04-18 20:33:00,1.18665,1.18667,1.1865,1.18667,403599996.0
2005-04-18 20:34:00,1.18648,1.18656,1.18632,1.18632,161699999.0
2005-04-18 20:35:00,1.18654,1.18675,1.1865,1.1865,341299995.0
2005-04-18 20:36:00,1.18661,1.18677,1.18656,1.18677,336600001.0
2005-04-18 20:37:00,1.1867,1.18688,1.18653,1.18654,629900001.0
2005-04-18 20:38:00,1.18684,1.18692,1.18642,1.18656,796600008.0
2005-04-18 20:39:00,1.18681,1.1869,1.18659,1.1869,677700001.0
2005-04-18 20:40:00,1.18693,1.18699,1.18673,1.18682,1197800015.0
2005-04-18 20:41:00,1.18686,1.18699,1.18677,1.18683,310800002.0
2005-04-18 20:42:00,1.18682,1.18691,1.18664,1.18672,334500002.0
2005-04-18 20:43:00,1.1869,1.18702,1.18686,1.18695,661499996.0
2005-04-18 20:44:00,1.18688,1.18706,1.18666,1.18683,649900003.0
2005-04-18 20:45:00,1.18685,1.18707,1.18665,1.1868,333000001.0
2005-04-18 20:46:00,1.18678,1.18685,1.18666,1.18685,335199998.0
2005-04-18 20:47:00,1.18687,1.18701,1.18685,1.18688,534599994.0
2005-04-18 20:48:00,1.18687,1.18707,1.18683,1.18685,1335499998.0
2005-04-18 20:49:00,1.18677,1.18702,1.18655,1.18658,940199995.0
2005-04-18 20:50:00,1.18679,1.18707,1.18668,1.18673,681100008.0
2005-04-18 20:51:00,1.1869,1.18695,1.18688,1.18695,331099998.0
2005-04-18 20:52:00,1.18686,1.18693,1.18656,1.1867,777400001.0
2005-04-18 20:53:00,1.18689,1.18697,1.18687,1.18693,1026199995.0
2005-04-18 20:54:00,1.18695,1.18698,1.18661,1.18698,687600011.0
2005-04-18 20:55:00,1.18704,1.18714,1.18694,1.18714,655699994.0
2005-04-18 20:56:00,1.1872,1.18741,1.18711,1.18737,1068899988.0
2005-04-18 20:57:00,1.1875,1.18764,1.18749,1.18752,1130800006.0
2005-04-18 20:58:00,1.1875,1.18766,1.18737,1.18758,1458699992.0
2005-04-18 20:59:00,1.18759,1.18759,1.18732,1.1875,1241100001.0
2005-04-18 21:00:00,1.18743,1.18767,1.18723,1.18767,1527200000.0
2005-04-18 21:01:00,1.18768,1.18786,1.18755,1.18786,1212900006.0
2005-04-18 21:02:00,1.18784,1.18785,1.1876,1.18765,273500003.0
2005-04-18 21:03:00,1.1878,1.18809,1.18759,1.18787,331500005.0
2005-04-18 21:04:00,1.18815,1.18855,1.18815,1.1884,145100000.0
2005-04-18 21:05:00,1.18829,1.18838,1.18774,1.18774,162100001.0
2005-04-18 21:06:00,1.18815,1.1882,1.18794,1.18798,279000004.0
2005-04-18 21:07:00,1.18788,1.1879,1.18776,1.18782,184699999.0
2005-04-18 21:08:00,1.18776,1.18785,1.18767,1.18785,126700000.0
2005-04-18 21:09:00,1.18795,1.18813,1.18786,1.1879,380400002.0
2005-04-18 21:10:00,1.18788,1.18788,1.18768,1.18785,584100000.0
2005-04-18 21:11:00,1.18777,1.18786,1.18758,1.1876,756299997.0
2005-04-18 21:12:00,1.18777,1.18793,1.18768,1.18791,459400005.0
2005-04-18 21:13:00,1.18786,1.18794,1.1876,1.18782,800499995.0
2005-04-18 21:14:00,1.18777,1.18781,1.18766,1.18772,810499999.0
2005-04-18 21:15:00,1.18771,1.18777,1.1875,1.18777,463900003.0
2005-04-18 21:16:00,1.18773,1.18779,1.18758,1.18776,703399997.0
2005-04-18 21:17:00,1.18779,1.1878,1.18736,1.18745,785099997.0
2005-04-18 21:18:00,1.18781,1.18799,1.18774,1.18793,390800004.0
2005-04-18 21:19:00,1.18775,1.18786,1.18749,1.18762,573200003.0
2005-04-18 21:20:00,1.18756,1.18781,1.18741,1.18781,1199599988.0
2005-04-18 21:21:00,1.18773,1.18789,1.18763,1.18784,1563300003.0
2005-04-18 21:22:00,1.18768,1.18788,1.18765,1.18778,1170300004.0
2005-04-18 21:23:00,1.18782,1.18809,1.18777,1.18794,875300001.0
2005-04-18 21:24:00,1.18795,1.18814,1.18783,1.18802,464800010.0
2005-04-18 21:25:00,1.18795,1.18812,1.18767,1.18792,468699992.0
2005-04-18 21:26:00,1.18798,1.18803,1.18776,1.18793,373999999.0
2005-04-18 21:27:00,1.1881,1.18812,1.18795,1.18804,124399998.0
2005-04-18 21:28:00,1.18806,1.18836,1.18779,1.18819,617175197.0
2005-04-18 21:29:00,1.18818,1.18825,1.18797,1.1881,638299997.0
2005-04-18 21:30:00,1.18806,1.1882,1.18799,1.18807,275900001.0
2005-04-18 21:31:00,1.18812,1.18819,1.18803,1.18817,118900001.0
2005-04-18 21:32:00,1.18822,1.18849,1.18822,1.18832,1221599991.0
2005-04-18 21:33:00,1.18824,1.18834,1.18791,1.18791,303799997.0
2005-04-18 21:34:00,1.1881,1.18826,1.18793,1.18818,549900002.0
2005-04-18 21:35:00,1.18807,1.18825,1.18789,1.18808,360300004.0
2005-04-18 21:36:00,1.18822,1.18824,1.188,1.1881,362200003.0
2005-04-18 21:37:00,1.18815,1.18819,1.18779,1.18779,166499996.0
2005-04-18 21:38:00,1.18818,1.18834,1.18797,1.1881,441099995.0
2005-04-18 21:39:00,1.18815,1.18817,1.18805,1.18817,169900001.0
2005-04-18 21:40:00,1.18818,1.18821,1.18805,1.18805,498600002.0
2005-04-18 21:41:00,1.18808,1.18817,1.18795,1.18807,390100000.0
2005-04-18 21:42:00,1.18806,1.18818,1.18795,1.18804,291399997.0
2005-04-18 21:43:00,1.18802,1.18829,1.188,1.18811,720099994.0
2005-04-18 21:44:00,1.18825,1.18826,1.18797,1.18799,675199994.0
2005-04-18 21:45:00,1.18822,1.18831,1.18807,1.18815,656199989.0
2005-04-18 21:46:00,1.18832,1.18839,1.18811,1.18816,308600000.0
2005-04-18 21:47:00,1.18826,1.18835,1.18805,1.18828,834400002.0
2005-04-18 21:48:00,1.18826,1.18826,1.18798,1.18803,526500006.0
2005-04-18 21:49:00,1.18836,1.18836,1.18809,1.18817,594999999.0
2005-04-18 21:50:00,1.1882,1.1882,1.18801,1.18807,133900000.0
2005-04-18 21:51:00,1.18813,1.18821,1.18783,1.18815,171199998.0
2005-04-18 21:52:00,1.18819,1.18819,1.18799,1.18802,898800006.0
2005-04-18 21:53:00,1.18806,1.18827,1.18806,1.18816,510100007.0
2005-04-18 21:54:00,1.18819,1.18821,1.18807,1.18821,128900001.0
2005-04-18 21:55:00,1.18824,1.18833,1.18819,1.18823,226300004.0
2005-04-18 21:56:00,1.18815,1.18828,1.18792,1.18796,247599998.0
2005-04-18 21:57:00,1.18818,1.18825,1.1881,1.18813,192599999.0
2005-04-18 21:58:00,1.18823,1.18823,1.18806,1.18815,360200004.0
2005-04-18 21:59:00,1.1882,1.18842,1.18812,1.18812,1005100003.0
2005-04-18 22:00:00,1.18818,1.18823,1.18811,1.18812,606400008.0
2005-04-18 22:01:00,1.18828,1.1884,1.18817,1.18833,210299999.0
2005-04-18 22:02:00,1.18825,1.1883,1.18799,1.18817,686899991.0
2005-04-18 22:03:00,1.18809,1.18809,1.18791,1.18798,239800000.0
2005-04-18 22:04:00,1.18813,1.18825,1.18803,1.18816,431599992.0
2005-04-18 22:05:00,1.18817,1.18819,1.18809,1.18814,438699993.0
2005-04-18 22:06:00,1.18812,1.18818,1.18802,1.18818,146200003.0
2005-04-18 22:07:00,1.18812,1.18812,1.18794,1.18798,154200001.0
2005-04-18 22:08:00,1.18798,1.18808,1.18781,1.18798,351100004.0
2005-04-18 22:09:00,1.18788,1.188,1.18769,1.1877,328299999.0
2005-04-18 22:10:00,1.18772,1.18776,1.18768,1.18774,197800001.0
2005-04-18 22:11:00,1.18771,1.18771,1.18733,1.18742,176099999.0
2005-04-18 22:12:00,1.18762,1.18787,1.18746,1.18758,353500001.0
2005-04-18 22:13:00,1.18761,1.18763,1.18746,1.18763,267200001.0
2005-04-18 22:14:00,1.18762,1.18762,1.18748,1.18748,136900000.0
2005-04-18 22:15:00,1.18755,1.18786,1.18755,1.18773,253999999.0
2005-04-18 22:16:00,1.18763,1.1877,1.1876,1.18765,293000000.0
2005-04-18 22:17:00,1.18754,1.18765,1.1875,1.18757,137299999.0
2005-04-18 22:18:00,1.1877,1.1877,1.18736,1.18748,222399997.0
2005-04-18 22:19:00,1.18759,1.18779,1.18759,1.18777,120400001.0
2005-04-18 22:20:00,1.18781,1.18788,1.18777,1.18788,180399997.0
2005-04-18 22:21:00,1.18793,1.18798,1.18783,1.18792,151999998.0
2005-04-18 22:22:00,1.18783,1.18786,1.18772,1.1878,507100000.0
2005-04-18 22:23:00,1.18792,1.18801,1.18777,1.18778,215100000.0
2005-04-18 22:24:00,1.18787,1.18797,1.1877,1.18785,91800003.0
2005-04-18 22:25:00,1.188,1.18805,1.18779,1.18788,243099992.0
2005-04-18 22:26:00,1.18773,1.188,1.18773,1.18791,183900002.0
2005-04-18 22:27:00,1.18796,1.18798,1.18778,1.18798,81100000.0
2005-04-18 22:28:00,1.18814,1.18814,1.18785,1.18794,241299998.0
2005-04-18 22:29:00,1.18783,1.18805,1.18779,1.18789,485900001.0
2005-04-18 22:30:00,1.18781,1.18795,1.1877,1.1877,577500003.0
2005-04-18 22:31:00,1.18783,1.18801,1.1877,1.18792,128700000.0
2005-04-18 22:32:00,1.18775,1.18799,1.18772,1.18783,273000000.0
2005-04-18 22:33:00,1.18789,1.18797,1.18782,1.18791,244300000.0
2005-04-18 22:34:00,1.1879,1.18808,1.1878,1.18799,218500000.0
2005-04-18 22:35:00,1.18775,1.18818,1.18771,1.1881,149300001.0
2005-04-18 22:36:00,1.18815,1.18824,1.18805,1.18818,259000002.0
2005-04-18 22:37:00,1.18821,1.18822,1.1881,1.18813,228000002.0
2005-04-18 22:38:00,1.18808,1.18812,1.18786,1.18804,159400000.0
2005-04-18 22:39:00,1.18809,1.18809,1.18782,1.18808,182599999.0
2005-04-18 22:40:00,1.18807,1.18815,1.18802,1.18803,109099999.0
2005-04-18 22:41:00,1.18814,1.18822,1.1879,1.18805,119600000.0
2005-04-18 22:42:00,1.1881,1.18826,1.18795,1.18817,291600000.0
2005-04-18 22:43:00,1.18797,1.18804,1.18772,1.18796,578599992.0
2005-04-18 22:44:00,1.18793,1.18803,1.18781,1.18787,117699999.0
2005-04-18 22:45:00,1.18794,1.188,1.18778,1.1879,256699996.0
2005-04-18 22:46:00,1.18783,1.18793,1.18763,1.18766,317799998.0
2005-04-18 22:47:00,1.1879,1.18839,1.1879,1.18818,246599997.0
2005-04-18 22:48:00,1.18805,1.18809,1.18795,1.18804,338099998.0
2005-04-18 22:49:00,1.188,1.18815,1.18782,1.18801,316200006.0
2005-04-18 22:50:00,1.18805,1.18813,1.18793,1.18813,137800001.0
2005-04-18 22:51:00,1.1881,1.1881,1.18782,1.18791,269500000.0
2005-04-18 22:52:00,1.18792,1.18803,1.18781,1.18782,85900000.0
2005-04-18 22:53:00,1.18781,1.18787,1.18767,1.18767,125800000.0
2005-04-18 22:54:00,1.18745,1.18768,1.18745,1.18753,161499998.0
2005-04-18 22:55:00,1.18747,1.18748,1.18707,1.18707,377799997.0
2005-04-18 22:56:00,1.18742,1.18742,1.18713,1.18722,222100000.0
2005-04-18 22:57:00,1.1872,1.18732,1.18703,1.18732,197499999.0
2005-04-18 22:58:00,1.18724,1.18744,1.18716,1.18736,242800004.0
2005-04-18 22:59:00,1.1874,1.18746,1.1872,1.18733,185800000.0
2005-04-18 23:00:00,1.18719,1.18759,1.18719,1.18728,92399999.0
2005-04-18 23:01:00,1.18737,1.18777,1.18737,1.1877,112300003.0
2005-04-18 23:02:00,1.18778,1.18807,1.18777,1.188,138300000.0
2005-04-18 23:03:00,1.18793,1.18866,1.18782,1.1885,99699999.0
2005-04-18 23:04:00,1.18857,1.18866,1.18853,1.18859,210300000.0
2005-04-18 23:05:00,1.18868,1.18915,1.18868,1.189,228700001.0
2005-04-18 23:06:00,1.189,1.189,1.18883,1.18895,68500000.0
2005-04-18 23:07:00,1.18897,1.18906,1.18884,1.18894,88800001.0
2005-04-18 23:08:00,1.18893,1.18906,1.18889,1.18896,164400000.0
2005-04-18 23:09:00,1.18892,1.18893,1.1885,1.18861,161800000.0
2005-04-18 23:10:00,1.18853,1.1887,1.18842,1.18849,244900006.0
2005-04-18 23:11:00,1.18858,1.18872,1.18841,1.18841,227400001.0
2005-04-18 23:12:00,1.18855,1.18865,1.18837,1.18837,52400001.0
2005-04-18 23:13:00,1.18852,1.18855,1.18825,1.18829,194300000.0
2005-04-18 23:14:00,1.18815,1.18832,1.18808,1.18824,72900000.0
2005-04-18 23:15:00,1.1882,1.18826,1.18793,1.18795,208000002.0
2005-04-18 23:16:00,1.18813,1.18818,1.18778,1.18785,105599998.0
2005-04-18 23:17:00,1.18797,1.18801,1.18765,1.18784,234599994.0
2005-04-18 23:18:00,1.18796,1.18796,1.18772,1.18777,153600002.0
2005-04-18 23:19:00,1.18797,1.18797,1.18755,1.18762,153799999.0
2005-04-18 23:20:00,1.18707,1.18754,1.1862,1.18751,52900000.0
2005-04-18 23:21:00,1.18758,1.18761,1.18726,1.18761,181299998.0
2005-04-18 23:22:00,1.18721,1.18757,1.18718,1.18757,181799996.0
2005-04-18 23:23:00,1.18735,1.1875,1.18735,1.1875,148699997.0
2005-04-18 23:24:00,1.187,1.18729,1.18588,1.18729,69800000.0
2005-04-18 23:25:00,1.18742,1.18748,1.18576,1.18737,117300002.0
2005-04-18 23:26:00,1.18754,1.18755,1.18747,1.18755,143300002.0
2005-04-18 23:27:00,1.18685,1.18745,1.18613,1.18743,154300000.0
2005-04-18 23:28:00,1.18756,1.18766,1.18745,1.18765,67900000.0
2005-04-18 23:29:00,1.18685,1.18748,1.18611,1.18748,133800000.0
2005-04-18 23:30:00,1.18747,1.18747,1.18574,1.18728,195300001.0
2005-04-18 23:31:00,1.18727,1.18755,1.18727,1.18754,121699997.0
2005-04-18 23:32:00,1.1872,1.18741,1.18705,1.18741,83300001.0
2005-04-18 23:33:00,1.18748,1.18748,1.18718,1.18725,105099998.0
2005-04-18 23:34:00,1.1875,1.18755,1.18743,1.18754,160099996.0
2005-04-18 23:35:00,1.18745,1.18745,1.18716,1.1872,122399998.0
2005-04-18 23:36:00,1.18745,1.18745,1.18714,1.18733,226600004.0
2005-04-18 23:37:00,1.18724,1.18741,1.18722,1.18731,208799998.0
2005-04-18 23:38:00,1.1874,1.18745,1.1873,1.1874,193700001.0
2005-04-18 23:39:00,1.18743,1.1875,1.18725,1.18736,164900001.0
2005-04-18 23:40:00,1.18741,1.18758,1.18729,1.18729,184200000.0
2005-04-18 23:41:00,1.18744,1.18744,1.18727,1.18735,174100000.0
2005-04-18 23:42:00,1.18736,1.18736,1.1871,1.18728,110299999.0
2005-04-18 23:43:00,1.1873,1.1875,1.18718,1.18727,143800001.0
2005-04-18 23:44:00,1.18723,1.18738,1.18714,1.1873,132599999.0
2005-04-18 23:45:00,1.18755,1.18755,1.18732,1.18745,130399998.0
2005-04-18 23:46:00,1.1873,1.18751,1.1873,1.18735,231899997.0
2005-04-18 23:47:00,1.18737,1.18762,1.18735,1.18762,169200000.0
2005-04-18 23:48:00,1.18753,1.18754,1.18742,1.18752,185899998.0
2005-04-18 23:49:00,1.18745,1.1875,1.18735,1.18735,31300000.0
2005-04-18 23:50:00,1.18743,1.18743,1.18727,1.18743,155099996.0
2005-04-18 23:51:00,1.18726,1.18761,1.18726,1.18761,163899997.0
2005-04-18 23:52:00,1.18735,1.18738,1.18723,1.18728,228600000.0
2005-04-18 23:53:00,1.18735,1.18738,1.18674,1.18683,156899997.0
2005-04-18 23:54:00,1.18705,1.18714,1.18692,1.18714,186499999.0
2005-04-18 23:55:00,1.18691,1.18691,1.18669,1.1868,91800000.0
2005-04-18 23:56:00,1.1869,1.18706,1.18674,1.18705,69999999.0
2005-04-18 23:57:00,1.18693,1.18704,1.1867,1.18681,138999999.0
2005-04-18 23:58:00,1.18669,1.18673,1.18659,1.18673,198999998.0
2005-04-18 23:59:00,1.1866,1.1869,1.18651,1.1868,167800001.0
2005-04-19 00:00:00,1.18683,1.18709,1.18678,1.18684,187700001.0
2005-04-19 00:01:00,1.18668,1.18668,1.18639,1.18663,125000001.0
2005-04-19 00:02:00,1.18712,1.18715,1.1869,1.18693,173100003.0
2005-04-19 00:03:00,1.18698,1.1872,1.18689,1.18713,96300000.0
2005-04-19 00:04:00,1.18715,1.18716,1.187,1.18701,204800002.0
2005-04-19 00:05:00,1.18707,1.18718,1.1869,1.18717,182800000.0
2005-04-19 00:06:00,1.18682,1.18703,1.18682,1.187,134899999.0
2005-04-19 00:07:00,1.1869,1.18699,1.18673,1.18685,90600001.0
2005-04-19 00:08:00,1.18684,1.18717,1.18684,1.18685,142300002.0
2005-04-19 00:09:00,1.18699,1.18701,1.18685,1.18685,198399994.0
2005-04-19 00:10:00,1.1871,1.18714,1.18699,1.18711,191700001.0
2005-04-19 00:11:00,1.18701,1.18728,1.187,1.187,257799993.0
2005-04-19 00:12:00,1.18715,1.18733,1.18713,1.18733,146800002.0
2005-04-19 00:13:00,1.18704,1.18737,1.18704,1.18715,245099999.0
2005-04-19 00:14:00,1.18718,1.18737,1.18709,1.18715,146700001.0
2005-04-19 00:15:00,1.18719,1.18728,1.18695,1.18695,215299998.0
2005-04-19 00:16:00,1.18686,1.1871,1.18686,1.18689,159700002.0
2005-04-19 00:17:00,1.187,1.18717,1.18695,1.18717,219200002.0
2005-04-19 00:18:00,1.18713,1.18722,1.18696,1.18714,238800003.0
2005-04-19 00:19:00,1.1872,1.18733,1.18702,1.18733,191700002.0
2005-04-19 00:20:00,1.18735,1.18743,1.18715,1.18729,151000002.0
2005-04-19 00:21:00,1.18734,1.18738,1.18712,1.18726,141600001.0
2005-04-19 00:22:00,1.18715,1.18744,1.18712,1.18715,249499995.0
2005-04-19 00:23:00,1.18705,1.1871,1.18696,1.18704,214300001.0
2005-04-19 00:24:00,1.18719,1.18757,1.18719,1.18746,95499999.0
2005-04-19 00:25:00,1.18732,1.18758,1.18709,1.18709,136700002.0
2005-04-19 00:26:00,1.18736,1.18736,1.18706,1.18724,201200002.0
2005-04-19 00:27:00,1.18739,1.18755,1.18717,1.18725,155800001.0
2005-04-19 00:28:00,1.18729,1.18734,1.18707,1.18715,270899995.0
2005-04-19 00:29:00,1.1872,1.18721,1.1871,1.18714,192800002.0
2005-04-19 00:30:00,1.18737,1.18741,1.18726,1.18728,173299997.0
2005-04-19 00:31:00,1.18713,1.18713,1.18696,1.18699,93900000.0
2005-04-19 00:32:00,1.18698,1.18733,1.18696,1.18731,65599999.0
2005-04-19 00:33:00,1.18714,1.18726,1.18705,1.1871,178799998.0
2005-04-19 00:34:00,1.18727,1.18727,1.18699,1.18704,104299999.0
2005-04-19 00:35:00,1.18718,1.18727,1.18702,1.18711,180500001.0
2005-04-19 00:36:00,1.18708,1.18715,1.18701,1.18715,187500002.0
2005-04-19 00:37:00,1.1872,1.18729,1.18696,1.18712,226800000.0
2005-04-19 00:38:00,1.1872,1.18739,1.1871,1.1871,218299997.0
2005-04-19 00:39:00,1.18706,1.18725,1.187,1.18703,159799999.0
2005-04-19 00:40:00,1.18689,1.18724,1.18687,1.18723,192900000.0
2005-04-19 00:41:00,1.18754,1.1877,1.18726,1.18749,156299997.0
2005-04-19 00:42:00,1.18749,1.18749,1.18723,1.18726,134700002.0
2005-04-19 00:43:00,1.18718,1.18765,1.18717,1.18761,109299999.0
2005-04-19 00:44:00,1.18732,1.18766,1.18732,1.18766,118699998.0
2005-04-19 00:45:00,1.1873,1.18739,1.1872,1.18724,160899998.0
2005-04-19 00:46:00,1.18738,1.1874,1.18727,1.1874,165299996.0
2005-04-19 00:47:00,1.18743,1.18758,1.18742,1.18742,222799998.0
2005-04-19 00:48:00,1.1876,1.1877,1.18734,1.18745,216199998.0
2005-04-19 00:49:00,1.18744,1.18752,1.18736,1.18736,96699998.0
2005-04-19 00:50:00,1.18742,1.18761,1.1872,1.1872,129000003.0
2005-04-19 00:51:00,1.18751,1.18757,1.18734,1.18756,157099996.0
2005-04-19 00:52:00,1.18743,1.18767,1.18737,1.18767,112700000.0
2005-04-19 00:53:00,1.1877,1.18775,1.18752,1.18775,281099996.0
2005-04-19 00:54:00,1.18743,1.18786,1.18736,1.1877,164100002.0
2005-04-19 00:55:00,1.18773,1.18773,1.18759,1.18769,101799999.0
2005-04-19 00:56:00,1.18762,1.18784,1.18749,1.18749,64299999.0
2005-04-19 00:57:00,1.18763,1.18782,1.18754,1.18769,240600002.0
2005-04-19 00:58:00,1.1878,1.18786,1.18761,1.18761,251300002.0
2005-04-19 00:59:00,1.18772,1.18777,1.1876,1.18762,241399998.0
2005-04-19 01:00:00,1.18758,1.18769,1.18751,1.18757,152999998.0
2005-04-19 01:01:00,1.18755,1.18769,1.1875,1.1875,115300002.0
2005-04-19 01:02:00,1.18765,1.18777,1.18765,1.18768,44299999.0
2005-04-19 01:03:00,1.18763,1.18782,1.18761,1.18782,163799998.0
2005-04-19 01:04:00,1.18771,1.1879,1.1877,1.18773,182000001.0
2005-04-19 01:05:00,1.18776,1.18787,1.18769,1.18787,148499998.0
2005-04-19 01:06:00,1.18793,1.18799,1.18784,1.18795,68200000.0
2005-04-19 01:07:00,1.18799,1.18809,1.18797,1.18808,238099999.0
2005-04-19 01:08:00,1.18821,1.18831,1.18806,1.18815,85600000.0
2005-04-19 01:09:00,1.18803,1.18814,1.18794,1.18807,192899998.0
2005-04-19 01:10:00,1.18797,1.18804,1.18779,1.18796,156399999.0
2005-04-19 01:11:00,1.18797,1.18797,1.18785,1.18788,108000001.0
2005-04-19 01:12:00,1.18782,1.18798,1.18777,1.18777,59799999.0
2005-04-19 01:13:00,1.18788,1.18788,1.18781,1.18788,117799998.0
2005-04-19 01:14:00,1.18784,1.1879,1.18764,1.18781,148599997.0
2005-04-19 01:15:00,1.18778,1.188,1.18766,1.1879,126900000.0
2005-04-19 01:16:00,1.1878,1.18794,1.18771,1.1878,145300002.0
2005-04-19 01:17:00,1.18777,1.18825,1.18777,1.18825,226499995.0
2005-04-19 01:18:00,1.1882,1.1882,1.18787,1.18787,80699997.0
2005-04-19 01:19:00,1.18807,1.18809,1.18784,1.18805,131099998.0
2005-04-19 01:20:00,1.1881,1.18833,1.18796,1.1883,199799996.0
2005-04-19 01:21:00,1.188,1.18827,1.18797,1.18799,218499996.0
2005-04-19 01:22:00,1.18787,1.1881,1.18787,1.18808,60800000.0
2005-04-19 01:23:00,1.18831,1.18834,1.188,1.18814,126100000.0
2005-04-19 01:24:00,1.18796,1.18796,1.18788,1.18788,62300000.0
2005-04-19 01:25:00,1.1881,1.18815,1.18807,1.18807,89199998.0
2005-04-19 01:26:00,1.18773,1.18802,1.18763,1.18799,165899996.0
2005-04-19 01:27:00,1.18811,1.18811,1.18772,1.18789,126399997.0
2005-04-19 01:28:00,1.18794,1.18798,1.18785,1.18797,123300000.0
2005-04-19 01:29:00,1.1882,1.18836,1.18765,1.18823,216900001.0
2005-04-19 01:30:00,1.18827,1.18833,1.18809,1.18815,166599997.0
2005-04-19 01:31:00,1.18793,1.18825,1.18793,1.18823,68300000.0
2005-04-19 01:32:00,1.18825,1.18839,1.18812,1.18825,216800002.0
2005-04-19 01:33:00,1.18806,1.18823,1.18806,1.18815,133899996.0
2005-04-19 01:34:00,1.18815,1.18815,1.18768,1.18786,145599996.0
2005-04-19 01:35:00,1.18787,1.18812,1.18787,1.18793,104300002.0
2005-04-19 01:36:00,1.18796,1.18796,1.18773,1.18786,197699998.0
2005-04-19 01:37:00,1.18806,1.18806,1.18782,1.18791,173200003.0
2005-04-19 01:38:00,1.18805,1.18806,1.18779,1.18785,249899999.0
2005-04-19 01:39:00,1.18817,1.18817,1.18796,1.18799,130900001.0
2005-04-19 01:40:00,1.18796,1.18796,1.18761,1.18778,92400002.0
2005-04-19 01:41:00,1.18808,1.18821,1.18786,1.18786,168699999.0
2005-04-19 01:42:00,1.18763,1.188,1.18763,1.18774,249899996.0
2005-04-19 01:43:00,1.18776,1.1881,1.18771,1.18785,163899999.0
2005-04-19 01:44:00,1.18785,1.18813,1.18785,1.18803,163999997.0
2005-04-19 01:45:00,1.1879,1.18818,1.18784,1.18784,183299998.0
2005-04-19 01:46:00,1.18801,1.18813,1.18788,1.18813,105500002.0
2005-04-19 01:47:00,1.18818,1.18818,1.18789,1.18789,176799997.0
2005-04-19 01:48:00,1.18798,1.18802,1.18784,1.188,159699999.0
2005-04-19 01:49:00,1.18789,1.18814,1.18789,1.18796,198799995.0
2005-04-19 01:50:00,1.18812,1.18826,1.18794,1.18794,181699998.0
2005-04-19 01:51:00,1.18813,1.18838,1.18802,1.18833,159699997.0
2005-04-19 01:52:00,1.18822,1.18831,1.18811,1.18828,159999999.0
2005-04-19 01:53:00,1.1883,1.1883,1.1881,1.18818,180300005.0
2005-04-19 01:54:00,1.18837,1.18839,1.18809,1.1881,50900000.0
2005-04-19 01:55:00,1.1881,1.18856,1.18797,1.1885,132400000.0
2005-04-19 01:56:00,1.18803,1.18815,1.18798,1.18805,248299998.0
2005-04-19 01:57:00,1.18818,1.18845,1.188,1.18845,99499998.0
2005-04-19 01:58:00,1.18815,1.18831,1.18811,1.18821,133100003.0
2005-04-19 01:59:00,1.1884,1.18845,1.18819,1.18828,167300002.0
2005-04-19 02:00:00,1.18857,1.18857,1.1883,1.18849,167400001.0
2005-04-19 02:01:00,1.18888,1.18888,1.18839,1.1885,157299999.0
2005-04-19 02:02:00,1.18856,1.18866,1.18855,1.18862,138500005.0
2005-04-19 02:03:00,1.18863,1.18865,1.18839,1.18852,138900004.0
2005-04-19 02:04:00,1.18833,1.18842,1.18833,1.18842,97200001.0
2005-04-19 02:05:00,1.18833,1.18833,1.18806,1.18816,119899999.0
2005-04-19 02:06:00,1.188,1.18806,1.18778,1.18793,185999995.0
2005-04-19 02:07:00,1.18762,1.18762,1.18667,1.1873,174099999.0
2005-04-19 02:08:00,1.18745,1.18762,1.18745,1.18755,181199999.0
2005-04-19 02:09:00,1.1875,1.18754,1.1873,1.18745,176500001.0
2005-04-19 02:10:00,1.1874,1.18748,1.1873,1.18742,140100001.0
2005-04-19 02:11:00,1.18762,1.18762,1.18744,1.18747,169899993.0
2005-04-19 02:12:00,1.1874,1.18769,1.1874,1.18769,134799998.0
2005-04-19 02:13:00,1.18763,1.18777,1.18756,1.18767,222300004.0
2005-04-19 02:14:00,1.18763,1.18768,1.18748,1.18758,142400001.0
2005-04-19 02:15:00,1.18734,1.18762,1.18734,1.18762,189500001.0
2005-04-19 02:16:00,1.18755,1.18767,1.18737,1.18762,180200003.0
2005-04-19 02:17:00,1.18746,1.18758,1.18746,1.18758,233000003.0
2005-04-19 02:18:00,1.18748,1.18753,1.18729,1.18753,135199996.0
2005-04-19 02:19:00,1.18733,1.18757,1.18733,1.1874,159200003.0
2005-04-19 02:20:00,1.18738,1.18763,1.18718,1.18746,249600005.0
2005-04-19 02:21:00,1.18742,1.18744,1.18728,1.18743,168599998.0
2005-04-19 02:22:00,1.18746,1.18765,1.18739,1.1876,270600002.0
2005-04-19 02:23:00,1.18737,1.18761,1.1873,1.18745,171199996.0
2005-04-19 02:24:00,1.18741,1.18741,1.1873,1.18736,173300001.0
2005-04-19 02:25:00,1.18727,1.18734,1.18726,1.1873,136999999.0
2005-04-19 02:26:00,1.18738,1.18753,1.18738,1.18753,117500001.0
2005-04-19 02:27:00,1.18753,1.18764,1.18751,1.18759,116900003.0
2005-04-19 02:28:00,1.18769,1.18769,1.18749,1.18755,162499998.0
2005-04-19 02:29:00,1.18746,1.18762,1.1874,1.18755,110899999.0
2005-04-19 02:30:00,1.1876,1.1876,1.18733,1.18742,74400001.0
2005-04-19 02:31:00,1.18765,1.18766,1.18729,1.18749,158300002.0
2005-04-19 02:32:00,1.18748,1.18756,1.1874,1.18748,191499999.0
2005-04-19 02:33:00,1.18739,1.18753,1.18739,1.1875,179099999.0
2005-04-19 02:34:00,1.18745,1.18745,1.18721,1.18732,81299999.0
2005-04-19 02:35:00,1.18722,1.18732,1.18706,1.18724,223099996.0
2005-04-19 02:36:00,1.18731,1.18736,1.18718,1.18736,113400000.0
2005-04-19 02:37:00,1.18732,1.18732,1.18697,1.187,123799998.0
2005-04-19 02:38:00,1.18723,1.18739,1.18712,1.18712,143599999.0
2005-04-19 02:39:00,1.18733,1.1874,1.18704,1.18723,137399999.0
2005-04-19 02:40:00,1.1871,1.18723,1.18706,1.18723,110099999.0
2005-04-19 02:41:00,1.18715,1.18725,1.18699,1.18699,49599999.0
2005-04-19 02:42:00,1.18695,1.18704,1.18694,1.18696,164499997.0
2005-04-19 02:43:00,1.187,1.18713,1.18692,1.18703,269800006.0
2005-04-19 02:44:00,1.18702,1.18708,1.18695,1.18705,161800003.0
2005-04-19 02:45:00,1.18696,1.18703,1.1869,1.18703,83300000.0
2005-04-19 02:46:00,1.18704,1.18707,1.18694,1.18707,213500002.0
2005-04-19 02:47:00,1.18697,1.18697,1.18685,1.18688,15000000.0
2005-04-19 02:48:00,1.1869,1.1869,1.18662,1.18689,140099999.0
2005-04-19 02:49:00,1.18683,1.18691,1.18678,1.1868,94700002.0
2005-04-19 02:50:00,1.18678,1.18688,1.18676,1.18688,185200000.0
2005-04-19 02:51:00,1.18683,1.18694,1.18675,1.18694,153900000.0
2005-04-19 02:52:00,1.1868,1.18695,1.18668,1.18693,131000000.0
2005-04-19 02:53:00,1.1869,1.18705,1.18678,1.18679,152199999.0
2005-04-19 02:54:00,1.18701,1.1871,1.18693,1.18697,166900003.0
2005-04-19 02:55:00,1.18705,1.18705,1.18668,1.18677,51400002.0
2005-04-19 02:56:00,1.18673,1.18679,1.18659,1.18659,158900001.0
2005-04-19 02:57:00,1.18681,1.18681,1.18655,1.18655,87400001.0
2005-04-19 02:58:00,1.18644,1.18666,1.18623,1.18643,148400001.0
2005-04-19 02:59:00,1.18622,1.1863,1.18609,1.18613,123800000.0
2005-04-19 03:00:00,1.18607,1.18624,1.18601,1.18619,38700000.0
2005-04-19 03:01:00,1.1862,1.1862,1.18604,1.18613,157899998.0
2005-04-19 03:02:00,1.18608,1.18651,1.18608,1.18651,158199997.0
2005-04-19 03:03:00,1.18672,1.18676,1.18653,1.18676,164599999.0
2005-04-19 03:04:00,1.18665,1.18666,1.18647,1.18666,101999998.0
2005-04-19 03:05:00,1.18646,1.18667,1.18632,1.18667,277599999.0
2005-04-19 03:06:00,1.1866,1.1866,1.1863,1.18639,189999999.0
2005-04-19 03:07:00,1.18648,1.18668,1.18641,1.18641,252899997.0
2005-04-19 03:08:00,1.18645,1.18654,1.18634,1.18654,200000001.0
2005-04-19 03:09:00,1.18632,1.18646,1.18629,1.18646,141900001.0
2005-04-19 03:10:00,1.18633,1.1866,1.18625,1.18641,203300005.0
2005-04-19 03:11:00,1.1864,1.1864,1.18633,1.1864,29300000.0
2005-04-19 03:12:00,1.1865,1.1866,1.18639,1.1865,233799995.0
2005-04-19 03:13:00,1.18651,1.18658,1.18637,1.18647,243900000.0
2005-04-19 03:14:00,1.18643,1.18668,1.18643,1.18667,191300000.0
2005-04-19 03:15:00,1.18661,1.18681,1.18656,1.18681,154799996.0
2005-04-19 03:16:00,1.1867,1.18686,1.1866,1.18674,210900000.0
2005-04-19 03:17:00,1.18659,1.18671,1.18659,1.18661,194399997.0
2005-04-19 03:18:00,1.18662,1.18676,1.18661,1.18676,125500003.0
2005-04-19 03:19:00,1.18667,1.18668,1.18647,1.18668,160499996.0
2005-04-19 03:20:00,1.18664,1.18664,1.18638,1.18643,133500001.0
2005-04-19 03:21:00,1.18643,1.18652,1.18627,1.18635,207300001.0
2005-04-19 03:22:00,1.18649,1.18649,1.18635,1.18635,224500000.0
2005-04-19 03:23:00,1.18634,1.18638,1.18628,1.18638,138300002.0
2005-04-19 03:24:00,1.18633,1.18657,1.1862,1.18657,46800000.0
2005-04-19 03:25:00,1.18685,1.18717,1.18676,1.18717,125599999.0
2005-04-19 03:26:00,1.18717,1.18737,1.18717,1.18731,47099999.0
2005-04-19 03:27:00,1.18738,1.18738,1.18718,1.18718,136000001.0
2005-04-19 03:28:00,1.18729,1.1874,1.18714,1.18732,77800002.0
2005-04-19 03:29:00,1.18738,1.18753,1.18736,1.18742,175900000.0
2005-04-19 03:30:00,1.18735,1.18738,1.18717,1.18738,258400002.0
2005-04-19 03:31:00,1.18719,1.18719,1.18696,1.18706,154200002.0
2005-04-19 03:32:00,1.18727,1.18738,1.18705,1.18705,260599998.0
2005-04-19 03:33:00,1.18707,1.18716,1.18704,1.18708,205800004.0
2005-04-19 03:34:00,1.18714,1.18714,1.18699,1.18699,34700000.0
2005-04-19 03:35:00,1.18737,1.18752,1.18725,1.18746,160700000.0
2005-04-19 03:36:00,1.18728,1.18728,1.18688,1.18716,56800000.0
2005-04-19 03:37:00,1.1871,1.18715,1.18699,1.18714,172600002.0
2005-04-19 03:38:00,1.18728,1.18737,1.18728,1.1873,181300000.0
2005-04-19 03:39:00,1.18722,1.18733,1.18708,1.18708,157299998.0
2005-04-19 03:40:00,1.18722,1.18722,1.18697,1.18698,123900001.0
2005-04-19 03:41:00,1.18686,1.1871,1.18681,1.18696,85599999.0
2005-04-19 03:42:00,1.18673,1.18699,1.18668,1.18677,140899999.0
2005-04-19 03:43:00,1.18685,1.18699,1.18685,1.18695,111599999.0
2005-04-19 03:44:00,1.18697,1.18697,1.18656,1.18676,213500002.0
2005-04-19 03:45:00,1.1867,1.18691,1.1867,1.18682,137800000.0
2005-04-19 03:46:00,1.18673,1.18693,1.18655,1.18693,142399997.0
2005-04-19 03:47:00,1.18698,1.18714,1.18695,1.18714,89899999.0
2005-04-19 03:48:00,1.18715,1.18725,1.187,1.18725,143299999.0
2005-04-19 03:49:00,1.18716,1.18734,1.18707,1.18734,223300004.0
2005-04-19 03:50:00,1.18718,1.18725,1.18704,1.1872,102499999.0
2005-04-19 03:51:00,1.18711,1.18711,1.18697,1.18707,207500004.0
2005-04-19 03:52:00,1.18725,1.18727,1.18708,1.18719,207500002.0
2005-04-19 03:53:00,1.18727,1.18727,1.18708,1.18717,53500000.0
2005-04-19 03:54:00,1.18718,1.1873,1.18715,1.1872,227300004.0
2005-04-19 03:55:00,1.18713,1.18746,1.18708,1.18726,96000000.0
2005-04-19 03:56:00,1.18718,1.18733,1.18704,1.18719,74299998.0
2005-04-19 03:57:00,1.18722,1.18723,1.18694,1.18707,151800004.0
2005-04-19 03:58:00,1.18727,1.18727,1.18686,1.18694,160199999.0
2005-04-19 03:59:00,1.18723,1.18724,1.18691,1.18691,136700001.0
2005-04-19 04:00:00,1.18703,1.18712,1.18698,1.18702,160299999.0
2005-04-19 04:01:00,1.18696,1.18699,1.18684,1.18688,131700002.0
2005-04-19 04:02:00,1.1868,1.18688,1.18668,1.18678,239399997.0
2005-04-19 04:03:00,1.18698,1.18698,1.18652,1.18665,143599997.0
2005-04-19 04:04:00,1.18692,1.18711,1.18692,1.18705,216399999.0
2005-04-19 04:05:00,1.18692,1.18695,1.18671,1.18671,93800001.0
2005-04-19 04:06:00,1.1869,1.18695,1.18678,1.18695,141000000.0
2005-04-19 04:07:00,1.18689,1.18693,1.18677,1.18677,139899997.0
2005-04-19 04:08:00,1.18705,1.18715,1.18668,1.18671,140400003.0
2005-04-19 04:09:00,1.18674,1.18682,1.18653,1.18679,124199998.0
2005-04-19 04:10:00,1.1867,1.18671,1.18635,1.18645,183800002.0
2005-04-19 04:11:00,1.18675,1.18675,1.18644,1.18657,259999998.0
2005-04-19 04:12:00,1.18661,1.18666,1.18643,1.18655,90000001.0
2005-04-19 04:13:00,1.18657,1.1866,1.18634,1.18634,55499998.0
2005-04-19 04:14:00,1.18657,1.18675,1.18657,1.1866,179600000.0
2005-04-19 04:15:00,1.18672,1.18702,1.18668,1.18702,256200004.0
2005-04-19 04:16:00,1.18676,1.18685,1.18642,1.18685,118300000.0
2005-04-19 04:17:00,1.18682,1.18686,1.1866,1.18686,100500002.0
2005-04-19 04:18:00,1.1868,1.18699,1.1868,1.18693,210599997.0
2005-04-19 04:19:00,1.18688,1.1869,1.18676,1.18678,140999997.0
2005-04-19 04:20:00,1.18712,1.18712,1.18677,1.18691,180100000.0
2005-04-19 04:21:00,1.18692,1.18708,1.1869,1.18704,141600002.0
2005-04-19 04:22:00,1.18687,1.18691,1.1868,1.18687,170699999.0
2005-04-19 04:23:00,1.18699,1.18704,1.18691,1.18697,177700001.0
2005-04-19 04:24:00,1.18707,1.18716,1.18686,1.1869,99799999.0
2005-04-19 04:25:00,1.18699,1.187,1.1868,1.18694,132200002.0
2005-04-19 04:26:00,1.1871,1.1871,1.18675,1.18691,106100001.0
2005-04-19 04:27:00,1.18702,1.18715,1.18681,1.18696,143800003.0
2005-04-19 04:28:00,1.18699,1.18699,1.18692,1.18692,45600000.0
2005-04-19 04:29:00,1.18676,1.18702,1.18673,1.18696,150800000.0
2005-04-19 04:30:00,1.18698,1.18698,1.18669,1.18669,26400000.0
2005-04-19 04:31:00,1.18687,1.187,1.18676,1.18697,246200001.0
2005-04-19 04:32:00,1.1869,1.18721,1.1868,1.18697,184600006.0
2005-04-19 04:33:00,1.18708,1.18737,1.18708,1.18735,153899995.0
2005-04-19 04:34:00,1.1872,1.18735,1.18708,1.18731,91100000.0
2005-04-19 04:35:00,1.18739,1.18761,1.18736,1.18741,164999999.0
2005-04-19 04:36:00,1.18747,1.1875,1.18736,1.18741,52799999.0
2005-04-19 04:37:00,1.18735,1.18754,1.18728,1.18754,34100000.0
2005-04-19 04:38:00,1.18746,1.1876,1.18735,1.18751,184100003.0
2005-04-19 04:39:00,1.18763,1.18769,1.1874,1.18752,255199996.0
2005-04-19 04:40:00,1.18762,1.18767,1.1874,1.18757,181799998.0
2005-04-19 04:41:00,1.18769,1.18781,1.18766,1.18781,95900002.0
2005-04-19 04:42:00,1.18777,1.18785,1.18773,1.18776,91499998.0
2005-04-19 04:43:00,1.18804,1.18831,1.18804,1.18825,141700001.0
2005-04-19 04:44:00,1.18815,1.18815,1.18785,1.18815,179799997.0
2005-04-19 04:45:00,1.1881,1.18848,1.1881,1.18836,101599999.0
2005-04-19 04:46:00,1.18828,1.18856,1.18828,1.18856,181499996.0
2005-04-19 04:47:00,1.18838,1.18864,1.18838,1.18864,160899998.0
2005-04-19 04:48:00,1.18868,1.18882,1.18868,1.1888,230899998.0
2005-04-19 04:49:00,1.18858,1.18875,1.1885,1.18856,177599998.0
2005-04-19 04:50:00,1.18843,1.18843,1.18828,1.18842,114799999.0
2005-04-19 04:51:00,1.18821,1.18846,1.18814,1.18843,163899999.0
2005-04-19 04:52:00,1.18833,1.18848,1.18826,1.18842,114400001.0
2005-04-19 04:53:00,1.18832,1.18835,1.18804,1.18824,171600002.0
2005-04-19 04:54:00,1.18834,1.18834,1.18815,1.18821,74299999.0
2005-04-19 04:55:00,1.1883,1.18835,1.18813,1.18828,144000001.0
2005-04-19 04:56:00,1.18825,1.18847,1.18815,1.18847,122300003.0
2005-04-19 04:57:00,1.18838,1.18847,1.18822,1.18831,222199999.0
2005-04-19 04:58:00,1.18867,1.18867,1.1883,1.18838,182300005.0
2005-04-19 04:59:00,1.18848,1.18862,1.18848,1.18858,160500004.0
2005-04-19 05:00:00,1.18861,1.18864,1.18838,1.18863,219400000.0
2005-04-19 05:01:00,1.18845,1.18862,1.18845,1.18862,149599997.0
2005-04-19 05:02:00,1.18865,1.18865,1.18847,1.18863,84400002.0
2005-04-19 05:03:00,1.18842,1.18871,1.18836,1.18862,208399999.0
2005-04-19 05:04:00,1.18852,1.18856,1.18834,1.18853,153800002.0
2005-04-19 05:05:00,1.18847,1.18847,1.18839,1.18847,114100000.0
2005-04-19 05:06:00,1.18854,1.18857,1.1883,1.18838,211000003.0
2005-04-19 05:07:00,1.18837,1.18854,1.18837,1.18854,69399999.0
2005-04-19 05:08:00,1.18838,1.18852,1.18827,1.18852,72199997.0
2005-04-19 05:09:00,1.18847,1.18854,1.18833,1.18842,182599999.0
2005-04-19 05:10:00,1.18847,1.18867,1.18845,1.18857,98999998.0
2005-04-19 05:11:00,1.18835,1.18862,1.18828,1.18852,124200002.0
2005-04-19 05:12:00,1.1885,1.18853,1.18839,1.1885,98799997.0
2005-04-19 05:13:00,1.18848,1.18848,1.18833,1.18847,109500000.0
2005-04-19 05:14:00,1.1885,1.18861,1.18842,1.18855,130999999.0
2005-04-19 05:15:00,1.18851,1.18851,1.18838,1.18842,155800001.0
2005-04-19 05:16:00,1.18853,1.1886,1.18848,1.18856,57900000.0
2005-04-19 05:17:00,1.1886,1.18862,1.18823,1.18826,74700002.0
2005-04-19 05:18:00,1.1885,1.18862,1.18835,1.18856,136700002.0
2005-04-19 05:19:00,1.18857,1.18857,1.18823,1.18836,120999999.0
2005-04-19 05:20:00,1.1884,1.18852,1.18831,1.18835,134099999.0
2005-04-19 05:21:00,1.18845,1.18853,1.18822,1.18822,180300001.0
2005-04-19 05:22:00,1.1882,1.18841,1.1882,1.18827,203899999.0
2005-04-19 05:23:00,1.1883,1.18854,1.18822,1.18834,268100000.0
2005-04-19 05:24:00,1.18829,1.18855,1.18828,1.18855,245100004.0
2005-04-19 05:25:00,1.18842,1.18851,1.18817,1.18845,93100000.0
2005-04-19 05:26:00,1.18833,1.18837,1.18822,1.18837,189400002.0
2005-04-19 05:27:00,1.18836,1.18857,1.18836,1.18843,133899999.0
2005-04-19 05:28:00,1.18839,1.18854,1.18832,1.18845,128000001.0
2005-04-19 05:29:00,1.18852,1.18855,1.18834,1.18849,115800002.0
2005-04-19 05:30:00,1.18841,1.18854,1.18836,1.18845,229300003.0
2005-04-19 05:31:00,1.18887,1.18887,1.18842,1.1885,112899998.0
2005-04-19 05:32:00,1.18857,1.1887,1.18838,1.18845,174300003.0
2005-04-19 05:33:00,1.18852,1.18868,1.18843,1.18843,227900004.0
2005-04-19 05:34:00,1.18857,1.18866,1.18848,1.18864,166400000.0
2005-04-19 05:35:00,1.18863,1.18887,1.18856,1.1887,153800004.0
2005-04-19 05:36:00,1.18863,1.18883,1.18857,1.18876,146700004.0
2005-04-19 05:37:00,1.18856,1.18866,1.18842,1.18842,196399995.0
2005-04-19 05:38:00,1.18862,1.18878,1.18854,1.18876,143700003.0
2005-04-19 05:39:00,1.18878,1.18885,1.18865,1.18873,86399999.0
2005-04-19 05:40:00,1.18853,1.1888,1.18846,1.1887,203399997.0
2005-04-19 05:41:00,1.1884,1.18878,1.18836,1.18878,86900002.0
2005-04-19 05:42:00,1.1889,1.1889,1.18851,1.18868,186000003.0
2005-04-19 05:43:00,1.18878,1.18886,1.18865,1.18875,227999996.0
2005-04-19 05:44:00,1.18873,1.18873,1.18862,1.18863,27000000.0
2005-04-19 05:45:00,1.18875,1.18875,1.18861,1.18861,256100002.0
2005-04-19 05:46:00,1.18867,1.18876,1.18849,1.18876,249999996.0
2005-04-19 05:47:00,1.1887,1.1887,1.18843,1.18849,70199999.0
2005-04-19 05:48:00,1.18882,1.18884,1.18855,1.18859,173999996.0
2005-04-19 05:49:00,1.18871,1.18871,1.18855,1.18868,124200000.0
2005-04-19 05:50:00,1.18861,1.18868,1.18835,1.18835,155899998.0
2005-04-19 05:51:00,1.18862,1.18863,1.18818,1.18829,102399998.0
2005-04-19 05:52:00,1.18847,1.18854,1.1883,1.18838,158900000.0
2005-04-19 05:53:00,1.18835,1.18854,1.18826,1.18838,87700001.0
2005-04-19 05:54:00,1.18862,1.18864,1.18822,1.18838,212400001.0
2005-04-19 05:55:00,1.18832,1.18863,1.18832,1.18856,148400001.0
2005-04-19 05:56:00,1.18853,1.18858,1.18835,1.18843,166899999.0
2005-04-19 05:57:00,1.18838,1.18865,1.18836,1.18854,165499997.0
2005-04-19 05:58:00,1.18852,1.18854,1.18827,1.18835,186899998.0
2005-04-19 05:59:00,1.18845,1.18847,1.18845,1.18847,14000000.0
2005-04-19 06:00:00,1.1886,1.1886,1.1883,1.18838,182099995.0
2005-04-19 06:01:00,1.18845,1.18862,1.18841,1.18851,104400001.0
2005-04-19 06:02:00,1.18873,1.18875,1.18851,1.18861,234699999.0
2005-04-19 06:03:00,1.18847,1.18856,1.18835,1.18845,166600000.0
2005-04-19 06:04:00,1.1884,1.18869,1.18836,1.18869,110200001.0
2005-04-19 06:05:00,1.18847,1.18847,1.18843,1.18843,3100000.0
2005-04-19 06:06:00,1.18835,1.18845,1.18817,1.18829,166600001.0
2005-04-19 06:07:00,1.18833,1.1884,1.18825,1.18825,151700000.0
2005-04-19 06:08:00,1.18815,1.18834,1.18811,1.18823,169299997.0
2005-04-19 06:09:00,1.18798,1.18809,1.18796,1.18805,181500002.0
2005-04-19 06:10:00,1.18803,1.18803,1.18778,1.18798,145499999.0
2005-04-19 06:11:00,1.18793,1.18793,1.18777,1.18789,84099998.0
2005-04-19 06:12:00,1.18792,1.18794,1.18774,1.18792,162300001.0
2005-04-19 06:13:00,1.18807,1.18815,1.18801,1.18801,116200000.0
2005-04-19 06:14:00,1.18804,1.1882,1.18794,1.18801,152300002.0
2005-04-19 06:15:00,1.18809,1.18811,1.18795,1.18795,104900000.0
2005-04-19 06:16:00,1.1879,1.18809,1.18786,1.18794,130900001.0
2005-04-19 06:17:00,1.18791,1.18807,1.18791,1.18798,160699993.0
2005-04-19 06:18:00,1.18795,1.18804,1.18772,1.18788,256799996.0
2005-04-19 06:19:00,1.18797,1.18797,1.18774,1.18792,21500000.0
2005-04-19 06:20:00,1.1878,1.18795,1.18764,1.18764,259600000.0
2005-04-19 06:21:00,1.18788,1.18788,1.18778,1.18787,234200002.0
2005-04-19 06:22:00,1.1877,1.18771,1.18737,1.18771,116800001.0
2005-04-19 06:23:00,1.1876,1.18767,1.1875,1.18767,203499998.0
2005-04-19 06:24:00,1.18757,1.18757,1.18731,1.1874,174999999.0
2005-04-19 06:25:00,1.18748,1.18758,1.18748,1.18758,78100003.0
2005-04-19 06:26:00,1.18754,1.18755,1.18733,1.18733,237400004.0
2005-04-19 06:27:00,1.18748,1.18767,1.18735,1.18767,222299998.0
2005-04-19 06:28:00,1.18767,1.18777,1.18755,1.18777,176400003.0
2005-04-19 06:29:00,1.18789,1.1879,1.18772,1.18785,214400000.0
2005-04-19 06:30:00,1.18785,1.18804,1.18777,1.18804,164200003.0
2005-04-19 06:31:00,1.18801,1.18809,1.18792,1.18794,159400003.0
2005-04-19 06:32:00,1.18803,1.18814,1.18803,1.18808,195699995.0
2005-04-19 06:33:00,1.18797,1.18811,1.1879,1.18804,167999999.0
2005-04-19 06:34:00,1.18807,1.18811,1.18804,1.18806,111899999.0
2005-04-19 06:35:00,1.18795,1.18811,1.18782,1.18811,117100000.0
2005-04-19 06:36:00,1.1882,1.18825,1.18804,1.18809,164899999.0
2005-04-19 06:37:00,1.18826,1.18826,1.18814,1.18816,69500000.0
2005-04-19 06:38:00,1.18807,1.18815,1.18796,1.18807,132600000.0
2005-04-19 06:39:00,1.18806,1.18807,1.18794,1.18806,110599999.0
2005-04-19 06:40:00,1.18805,1.1882,1.18782,1.18803,240000002.0
2005-04-19 06:41:00,1.18797,1.188,1.1878,1.18795,301000002.0
2005-04-19 06:42:00,1.18789,1.18801,1.18773,1.18801,227899997.0
2005-04-19 06:43:00,1.18791,1.18793,1.18767,1.18775,126700001.0
2005-04-19 06:44:00,1.18757,1.18763,1.18738,1.18763,166200004.0
2005-04-19 06:45:00,1.18772,1.18772,1.1876,1.1877,104599998.0
2005-04-19 06:46:00,1.18769,1.18774,1.18737,1.18755,135600001.0
2005-04-19 06:47:00,1.18769,1.18775,1.18765,1.18775,58200000.0
2005-04-19 06:48:00,1.1877,1.18794,1.18762,1.18783,172399998.0
2005-04-19 06:49:00,1.18783,1.18783,1.1877,1.18775,285899992.0
2005-04-19 06:50:00,1.18755,1.18778,1.18755,1.18763,222599998.0
2005-04-19 06:51:00,1.1877,1.1877,1.18737,1.18769,213199996.0
2005-04-19 06:52:00,1.18743,1.1876,1.18732,1.18756,190500000.0
2005-04-19 06:53:00,1.18769,1.18781,1.18761,1.18778,221399996.0
2005-04-19 06:54:00,1.18767,1.18791,1.1876,1.18791,101400002.0
2005-04-19 06:55:00,1.1878,1.18789,1.18767,1.18771,173299997.0
2005-04-19 06:56:00,1.18782,1.18782,1.18771,1.18782,73500002.0
2005-04-19 06:57:00,1.18777,1.18789,1.18765,1.18765,52800000.0
2005-04-19 06:58:00,1.18756,1.18775,1.18756,1.18775,138200000.0
2005-04-19 06:59:00,1.18784,1.18784,1.18764,1.18765,58700002.0
2005-04-19 07:00:00,1.1876,1.18785,1.18752,1.18761,128200001.0
2005-04-19 07:01:00,1.18753,1.18772,1.18745,1.18755,129399996.0
2005-04-19 07:02:00,1.18757,1.1876,1.18757,1.1876,72299999.0
2005-04-19 07:03:00,1.18765,1.18765,1.18746,1.18749,155200003.0
2005-04-19 07:04:00,1.18754,1.18761,1.18752,1.18756,152599998.0
2005-04-19 07:05:00,1.1875,1.1875,1.18737,1.1874,322400001.0
2005-04-19 07:06:00,1.18747,1.18747,1.18746,1.18746,28000001.0
2005-04-19 07:07:00,1.1874,1.18767,1.18736,1.18767,95999998.0
2005-04-19 07:08:00,1.18768,1.18768,1.18719,1.18744,72400001.0
2005-04-19 07:09:00,1.1875,1.18752,1.18727,1.18752,120200000.0
2005-04-19 07:10:00,1.18736,1.18753,1.18714,1.18743,129199999.0
2005-04-19 07:11:00,1.18747,1.1876,1.18745,1.18757,166300002.0
2005-04-19 07:12:00,1.18772,1.18777,1.18764,1.18776,164100003.0
2005-04-19 07:13:00,1.18783,1.18783,1.18771,1.18781,208799999.0
2005-04-19 07:14:00,1.18765,1.1878,1.18765,1.18779,281600002.0
2005-04-19 07:15:00,1.18787,1.18787,1.18767,1.18771,89000001.0
2005-04-19 07:16:00,1.18752,1.18773,1.1875,1.18766,129999999.0
2005-04-19 07:17:00,1.18776,1.18776,1.18748,1.18748,212300002.0
2005-04-19 07:18:00,1.18767,1.18778,1.18761,1.18772,150700002.0
2005-04-19 07:19:00,1.18759,1.18782,1.18757,1.18775,169900004.0
2005-04-19 07:20:00,1.18758,1.18806,1.18758,1.18806,222599995.0
2005-04-19 07:21:00,1.1878,1.18796,1.18771,1.18792,204700001.0
2005-04-19 07:22:00,1.18767,1.18781,1.18754,1.18754,121399997.0
2005-04-19 07:23:00,1.18777,1.18777,1.18762,1.18768,103600001.0
2005-04-19 07:24:00,1.18763,1.1879,1.18763,1.18773,159000002.0
2005-04-19 07:25:00,1.18777,1.1879,1.18762,1.18785,164600000.0
2005-04-19 07:26:00,1.18784,1.18784,1.18756,1.18767,212299998.0
2005-04-19 07:27:00,1.18786,1.18807,1.18786,1.18802,170100001.0
2005-04-19 07:28:00,1.18778,1.18787,1.18762,1.18787,194299999.0
2005-04-19 07:29:00,1.18792,1.18792,1.18766,1.1877,114199999.0
2005-04-19 07:30:00,1.18786,1.18786,1.18745,1.18745,174599997.0
2005-04-19 07:31:00,1.18765,1.18765,1.18741,1.18741,118499998.0
2005-04-19 07:32:00,1.18736,1.18736,1.18688,1.18692,179700002.0
2005-04-19 07:33:00,1.18708,1.18728,1.18703,1.18728,170300003.0
2005-04-19 07:34:00,1.18733,1.18739,1.18722,1.18722,165100000.0
2005-04-19 07:35:00,1.18743,1.18743,1.18708,1.18714,65299998.0
2005-04-19 07:36:00,1.18707,1.18708,1.18696,1.18708,125699997.0
2005-04-19 07:37:00,1.18702,1.18708,1.1869,1.18692,103200000.0
2005-04-19 07:38:00,1.18691,1.18727,1.18691,1.18719,143299999.0
2005-04-19 07:39:00,1.18712,1.18721,1.18705,1.18712,187200003.0
2005-04-19 07:40:00,1.18707,1.18712,1.18691,1.18709,222500003.0
2005-04-19 07:41:00,1.1871,1.18712,1.18682,1.18687,124700001.0
2005-04-19 07:42:00,1.18713,1.18722,1.18704,1.18722,163400000.0
2005-04-19 07:43:00,1.18718,1.18726,1.18712,1.18717,144799999.0
2005-04-19 07:44:00,1.18707,1.18716,1.18684,1.18689,201000004.0
2005-04-19 07:45:00,1.18708,1.18733,1.18701,1.18712,142299999.0
2005-04-19 07:46:00,1.18715,1.18729,1.18709,1.18725,125299999.0
2005-04-19 07:47:00,1.18709,1.18717,1.18703,1.18717,117899999.0
2005-04-19 07:48:00,1.18714,1.18735,1.18695,1.18732,171100003.0
2005-04-19 07:49:00,1.18732,1.18737,1.18713,1.18733,277600000.0
2005-04-19 07:50:00,1.18713,1.18713,1.1869,1.18708,125400000.0
2005-04-19 07:51:00,1.18698,1.18708,1.18695,1.18707,92200000.0
2005-04-19 07:52:00,1.18706,1.18723,1.18702,1.18721,109400000.0
2005-04-19 07:53:00,1.18724,1.18732,1.18715,1.18728,226500000.0
2005-04-19 07:54:00,1.18745,1.18796,1.18745,1.18796,134799999.0
2005-04-19 07:55:00,1.18793,1.18793,1.18777,1.1878,254600002.0
2005-04-19 07:56:00,1.18757,1.1876,1.18735,1.18757,144599997.0
2005-04-19 07:57:00,1.18777,1.18788,1.18767,1.18788,179699997.0
2005-04-19 07:58:00,1.18797,1.18805,1.18786,1.18796,117399999.0
2005-04-19 07:59:00,1.18775,1.1881,1.18775,1.1881,84400000.0
2005-04-19 08:00:00,1.18816,1.18822,1.18811,1.18818,240699997.0
2005-04-19 08:01:00,1.18812,1.18819,1.18791,1.18813,216700003.0
2005-04-19 08:02:00,1.18807,1.18807,1.1878,1.18799,288000005.0
2005-04-19 08:03:00,1.18805,1.18834,1.18792,1.18834,137400001.0
2005-04-19 08:04:00,1.18852,1.18858,1.18827,1.18837,143800003.0
2005-04-19 08:05:00,1.18809,1.18827,1.18808,1.18814,125300001.0
2005-04-19 08:06:00,1.18805,1.18809,1.18767,1.18767,159100002.0
2005-04-19 08:07:00,1.18765,1.18772,1.18749,1.1875,157099999.0
2005-04-19 08:08:00,1.18743,1.18743,1.1871,1.18733,202500003.0
2005-04-19 08:09:00,1.1874,1.18741,1.18712,1.18717,159500004.0
2005-04-19 08:10:00,1.18727,1.18736,1.18716,1.18725,149099998.0
2005-04-19 08:11:00,1.18713,1.18717,1.18697,1.18717,96700003.0
2005-04-19 08:12:00,1.18731,1.18738,1.18713,1.18713,89900002.0
2005-04-19 08:13:00,1.18705,1.18712,1.187,1.18711,94800000.0
2005-04-19 08:14:00,1.18705,1.18709,1.18694,1.18709,154000001.0
2005-04-19 08:15:00,1.18694,1.18713,1.18692,1.18702,119199999.0
2005-04-19 08:16:00,1.18713,1.18725,1.18713,1.18725,88599998.0
2005-04-19 08:17:00,1.18722,1.18734,1.18722,1.18734,192800003.0
2005-04-19 08:18:00,1.18744,1.1875,1.18735,1.18739,113699999.0
2005-04-19 08:19:00,1.18722,1.18723,1.18678,1.18723,179499998.0
2005-04-19 08:20:00,1.1874,1.1874,1.18714,1.18727,100399998.0
2005-04-19 08:21:00,1.1873,1.1873,1.18704,1.18712,99899999.0
2005-04-19 08:22:00,1.18717,1.18739,1.18717,1.18724,174199995.0
2005-04-19 08:23:00,1.18734,1.18759,1.18721,1.18759,161500000.0
2005-04-19 08:24:00,1.18754,1.18754,1.18741,1.18749,103300000.0
2005-04-19 08:25:00,1.18747,1.18761,1.1873,1.18759,207400001.0
2005-04-19 08:26:00,1.18763,1.18763,1.18721,1.1873,160400003.0
2005-04-19 08:27:00,1.18763,1.18763,1.18751,1.18759,115800004.0
2005-04-19 08:28:00,1.18722,1.18732,1.18671,1.18732,105199999.0
2005-04-19 08:29:00,1.18735,1.18761,1.18735,1.18761,126499999.0
2005-04-19 08:30:00,1.18742,1.18744,1.18711,1.18732,164500002.0
2005-04-19 08:31:00,1.18727,1.18732,1.18707,1.18728,94000002.0
2005-04-19 08:32:00,1.1874,1.18743,1.18691,1.18695,166099999.0
2005-04-19 08:33:00,1.18688,1.18691,1.18676,1.18676,137800000.0
2005-04-19 08:34:00,1.18693,1.18701,1.18687,1.18693,140800000.0
2005-04-19 08:35:00,1.1873,1.1873,1.18714,1.18716,68800000.0
2005-04-19 08:36:00,1.18739,1.18751,1.18725,1.18725,163799999.0
2005-04-19 08:37:00,1.1872,1.1872,1.1871,1.1871,23899999.0
2005-04-19 08:38:00,1.1871,1.18736,1.1871,1.18735,164800000.0
2005-04-19 08:39:00,1.18732,1.18734,1.18718,1.18726,108199999.0
2005-04-19 08:40:00,1.18713,1.18721,1.187,1.18718,67199998.0
2005-04-19 08:41:00,1.18715,1.18726,1.1871,1.18726,198100005.0
2005-04-19 08:42:00,1.18723,1.18724,1.18709,1.18724,154299999.0
2005-04-19 08:43:00,1.18719,1.18719,1.18716,1.18716,24000000.0
2005-04-19 08:44:00,1.18725,1.18725,1.18703,1.18709,101100000.0
2005-04-19 08:45:00,1.1871,1.18724,1.18705,1.18724,82700001.0
2005-04-19 08:46:00,1.1872,1.18772,1.1872,1.18767,161499999.0
2005-04-19 08:47:00,1.1877,1.1879,1.18764,1.1879,133700001.0
2005-04-19 08:48:00,1.18786,1.18801,1.18786,1.18798,181800000.0
2005-04-19 08:49:00,1.18778,1.18793,1.18778,1.18791,140299996.0
2005-04-19 08:50:00,1.18789,1.18789,1.18762,1.18776,113000003.0
2005-04-19 08:51:00,1.18763,1.18775,1.18755,1.18775,48100001.0
2005-04-19 08:52:00,1.18781,1.18834,1.18781,1.18834,220000002.0
2005-04-19 08:53:00,1.18822,1.18852,1.18822,1.18841,77800001.0
2005-04-19 08:54:00,1.1884,1.18861,1.18828,1.18861,95400001.0
2005-04-19 08:55:00,1.18856,1.18868,1.18847,1.18855,156899998.0
2005-04-19 08:56:00,1.18843,1.18849,1.18829,1.18834,147099997.0
2005-04-19 08:57:00,1.18822,1.18822,1.18803,1.1881,112299998.0
2005-04-19 08:58:00,1.18828,1.18828,1.18803,1.1881,136600005.0
2005-04-19 08:59:00,1.18812,1.18828,1.188,1.18828,131599999.0
2005-04-19 09:00:00,1.18834,1.18839,1.18818,1.18824,89800002.0
2005-04-19 09:01:00,1.18839,1.18868,1.18839,1.18859,64199999.0
2005-04-19 09:02:00,1.18846,1.18867,1.18846,1.18853,208500002.0
2005-04-19 09:03:00,1.18835,1.18835,1.18816,1.18828,108799997.0
2005-04-19 09:04:00,1.18827,1.18835,1.18819,1.18832,184199999.0
2005-04-19 09:05:00,1.18815,1.18825,1.1881,1.18825,87100001.0
2005-04-19 09:06:00,1.1883,1.1884,1.18816,1.1884,199500001.0
2005-04-19 09:07:00,1.18837,1.18861,1.18837,1.18861,178800001.0
2005-04-19 09:08:00,1.18845,1.18851,1.18828,1.18845,199000002.0
2005-04-19 09:09:00,1.18851,1.18858,1.18832,1.18832,171700003.0
2005-04-19 09:10:00,1.18841,1.1885,1.18824,1.18824,188299995.0
2005-04-19 09:11:00,1.18832,1.18833,1.18795,1.18795,164099999.0
2005-04-19 09:12:00,1.18795,1.18813,1.18775,1.18793,115899997.0
2005-04-19 09:13:00,1.18782,1.18783,1.18718,1.18722,209299997.0
2005-04-19 09:14:00,1.1882,1.1882,1.18748,1.18756,80900000.0
2005-04-19 09:15:00,1.18758,1.18765,1.18757,1.18759,233100000.0
2005-04-19 09:16:00,1.1875,1.18763,1.18741,1.18747,219899996.0
2005-04-19 09:17:00,1.18748,1.18748,1.18707,1.18719,110399999.0
2005-04-19 09:18:00,1.18717,1.18723,1.18688,1.18715,153999997.0
2005-04-19 09:19:00,1.18705,1.18738,1.187,1.18738,166199997.0
2005-04-19 09:20:00,1.18708,1.18727,1.18704,1.18704,211600000.0
2005-04-19 09:21:00,1.18693,1.18693,1.18688,1.18688,20000000.0
2005-04-19 09:22:00,1.18683,1.1869,1.1867,1.18678,186899999.0
2005-04-19 09:23:00,1.18668,1.18668,1.18645,1.18648,127999999.0
2005-04-19 09:24:00,1.18648,1.18666,1.18648,1.18648,80600003.0
2005-04-19 09:25:00,1.18658,1.18662,1.18645,1.18662,180599997.0
2005-04-19 09:26:00,1.18648,1.18676,1.18647,1.18666,112300000.0
2005-04-19 09:27:00,1.18677,1.18677,1.18661,1.18673,161800001.0
2005-04-19 09:28:00,1.18665,1.18706,1.18661,1.18706,128899999.0
2005-04-19 09:29:00,1.18713,1.18721,1.18704,1.18721,150900000.0
2005-04-19 09:30:00,1.18703,1.18703,1.18684,1.1869,133300000.0
2005-04-19 09:31:00,1.18686,1.18694,1.18682,1.18691,129999999.0
2005-04-19 09:32:00,1.18678,1.18694,1.18678,1.18694,206500002.0
2005-04-19 09:33:00,1.18703,1.18715,1.18697,1.18712,195000002.0
2005-04-19 09:34:00,1.18714,1.18714,1.18681,1.18681,59700001.0
2005-04-19 09:35:00,1.1867,1.1867,1.18652,1.18652,90299998.0
2005-04-19 09:36:00,1.1867,1.1867,1.1863,1.18666,213300001.0
2005-04-19 09:37:00,1.18674,1.18674,1.18651,1.18652,87900000.0
2005-04-19 09:38:00,1.18672,1.18672,1.18662,1.18666,89099998.0
2005-04-19 09:39:00,1.18673,1.18673,1.18652,1.18652,80699999.0
2005-04-19 09:40:00,1.18675,1.18684,1.18666,1.18682,37300000.0
2005-04-19 09:41:00,1.18698,1.18712,1.18691,1.18712,133299998.0
2005-04-19 09:42:00,1.18712,1.18712,1.18689,1.18702,185200001.0
2005-04-19 09:43:00,1.18698,1.18698,1.18679,1.18692,112299997.0
2005-04-19 09:44:00,1.18698,1.18713,1.18693,1.18708,115199996.0
2005-04-19 09:45:00,1.18686,1.18715,1.18686,1.18701,123099998.0
2005-04-19 09:46:00,1.18698,1.18698,1.18676,1.18691,151899997.0
2005-04-19 09:47:00,1.18685,1.18691,1.18677,1.18691,136400001.0
2005-04-19 09:48:00,1.18682,1.18682,1.18666,1.1867,185799998.0
2005-04-19 09:49:00,1.18669,1.18681,1.18669,1.18669,141600000.0
2005-04-19 09:50:00,1.1868,1.1868,1.18662,1.18667,71199999.0
2005-04-19 09:51:00,1.18658,1.18658,1.18642,1.18649,184499999.0
2005-04-19 09:52:00,1.18657,1.18657,1.18645,1.18652,180900000.0
2005-04-19 09:53:00,1.18641,1.18641,1.18604,1.18604,237699999.0
2005-04-19 09:54:00,1.18602,1.18623,1.186,1.18623,129900000.0
2005-04-19 09:55:00,1.1863,1.1863,1.18605,1.1861,160600003.0
2005-04-19 09:56:00,1.18615,1.18626,1.186,1.18601,153600002.0
2005-04-19 09:57:00,1.18595,1.18595,1.18572,1.18581,96500000.0
2005-04-19 09:58:00,1.1858,1.1858,1.1856,1.18575,76000001.0
2005-04-19 09:59:00,1.18538,1.18538,1.18502,1.18502,170500000.0
2005-04-19 10:00:00,1.18563,1.18605,1.18552,1.18605,125500003.0
2005-04-19 10:01:00,1.18642,1.18642,1.18601,1.18632,137799996.0
2005-04-19 10:02:00,1.18624,1.18624,1.18606,1.18623,106299997.0
2005-04-19 10:03:00,1.18604,1.18626,1.18586,1.18586,163900001.0
2005-04-19 10:04:00,1.18565,1.18565,1.18545,1.1855,128800000.0
2005-04-19 10:05:00,1.18543,1.18582,1.18543,1.18572,95099999.0
2005-04-19 10:06:00,1.18563,1.18563,1.18556,1.18557,288799994.0
2005-04-19 10:07:00,1.18577,1.18577,1.18546,1.18558,223500006.0
2005-04-19 10:08:00,1.18562,1.18567,1.18551,1.18556,252399993.0
2005-04-19 10:09:00,1.1857,1.18574,1.18555,1.18567,200400000.0
2005-04-19 10:10:00,1.18548,1.18548,1.18535,1.18535,79100001.0
2005-04-19 10:11:00,1.18543,1.18556,1.18543,1.18556,126000002.0
2005-04-19 10:12:00,1.18565,1.18566,1.18546,1.18565,184299996.0
2005-04-19 10:13:00,1.18566,1.1858,1.18549,1.18572,94800000.0
2005-04-19 10:14:00,1.18572,1.18578,1.18567,1.18576,248399995.0
2005-04-19 10:15:00,1.18578,1.1858,1.18571,1.18579,172099997.0
2005-04-19 10:16:00,1.18579,1.18588,1.18574,1.18588,72299998.0
2005-04-19 10:17:00,1.18593,1.18619,1.18586,1.18619,113000000.0
2005-04-19 10:18:00,1.18626,1.18649,1.18626,1.18636,160500000.0
2005-04-19 10:19:00,1.18648,1.18655,1.18637,1.18647,275800001.0
2005-04-19 10:20:00,1.18635,1.1867,1.18635,1.18665,160400001.0
2005-04-19 10:21:00,1.18643,1.18671,1.18641,1.18663,154599997.0
2005-04-19 10:22:00,1.18668,1.18692,1.18663,1.18692,201800005.0
2005-04-19 10:23:00,1.18695,1.18706,1.18695,1.18701,266000003.0
2005-04-19 10:24:00,1.187,1.187,1.18686,1.18694,253099994.0
2005-04-19 10:25:00,1.18695,1.18702,1.18683,1.18685,213600003.0
2005-04-19 10:26:00,1.18673,1.18687,1.18673,1.18677,125200002.0
2005-04-19 10:27:00,1.18688,1.18701,1.1867,1.18677,99699998.0
2005-04-19 10:28:00,1.18693,1.18698,1.18685,1.18688,108899997.0
2005-04-19 10:29:00,1.18683,1.18687,1.18677,1.18677,126599999.0
2005-04-19 10:30:00,1.18695,1.18714,1.18682,1.18714,65199998.0
2005-04-19 10:31:00,1.18715,1.18715,1.18691,1.18696,109800000.0
2005-04-19 10:32:00,1.18709,1.18794,1.18701,1.18794,114799997.0
2005-04-19 10:33:00,1.18787,1.18795,1.1877,1.1877,78100001.0
2005-04-19 10:34:00,1.18748,1.18749,1.18734,1.18749,266000000.0
2005-04-19 10:35:00,1.18728,1.18746,1.18719,1.18739,143199996.0
2005-04-19 10:36:00,1.18745,1.18755,1.18716,1.18737,69100000.0
2005-04-19 10:37:00,1.18759,1.18878,1.18754,1.18878,209300002.0
2005-04-19 10:38:00,1.18878,1.18884,1.18858,1.18875,152300002.0
2005-04-19 10:39:00,1.18871,1.18876,1.18854,1.18862,161299999.0
2005-04-19 10:40:00,1.18863,1.1888,1.18858,1.1888,135499998.0
2005-04-19 10:41:00,1.18884,1.18884,1.18844,1.18868,147900001.0
2005-04-19 10:42:00,1.18878,1.18878,1.18846,1.18865,233000001.0
2005-04-19 10:43:00,1.18865,1.18865,1.18844,1.18844,80800001.0
2005-04-19 10:44:00,1.18843,1.18855,1.18836,1.18855,256900000.0
2005-04-19 10:45:00,1.18848,1.18864,1.18843,1.18864,194499999.0
2005-04-19 10:46:00,1.1885,1.1885,1.18811,1.18835,151099999.0
2005-04-19 10:47:00,1.18851,1.18868,1.18851,1.18867,236299996.0
2005-04-19 10:48:00,1.18858,1.18889,1.18856,1.18885,80000000.0
2005-04-19 10:49:00,1.18878,1.18887,1.1887,1.18881,148599999.0
2005-04-19 10:50:00,1.1887,1.18894,1.18867,1.18894,158300004.0
2005-04-19 10:51:00,1.18905,1.18933,1.18905,1.1893,133399999.0
2005-04-19 10:52:00,1.18928,1.18955,1.18926,1.18952,183899999.0
2005-04-19 10:53:00,1.18955,1.18955,1.1893,1.1893,166600002.0
2005-04-19 10:54:00,1.18923,1.18923,1.18903,1.18916,101200001.0
2005-04-19 10:55:00,1.18907,1.18924,1.18906,1.18918,135300000.0
2005-04-19 10:56:00,1.18925,1.18934,1.18922,1.18928,88700001.0
2005-04-19 10:57:00,1.18938,1.18953,1.18925,1.18944,70600002.0
2005-04-19 10:58:00,1.18948,1.18948,1.18939,1.18947,89600002.0
2005-04-19 10:59:00,1.18949,1.18956,1.18942,1.18953,192200002.0
2005-04-19 11:00:00,1.18954,1.19034,1.18944,1.19034,116500001.0
2005-04-19 11:01:00,1.19039,1.19039,1.19007,1.19007,152500000.0
2005-04-19 11:02:00,1.19027,1.1904,1.19018,1.19035,97300000.0
2005-04-19 11:03:00,1.1902,1.1902,1.18959,1.18969,107600003.0
2005-04-19 11:04:00,1.18965,1.19006,1.18962,1.19006,63500000.0
2005-04-19 11:05:00,1.1901,1.1901,1.18978,1.18982,137100000.0
2005-04-19 11:06:00,1.18977,1.18985,1.18969,1.18977,255000001.0
2005-04-19 11:07:00,1.1897,1.1898,1.18951,1.18951,139600003.0
2005-04-19 11:08:00,1.1894,1.18955,1.1892,1.1892,151200003.0
2005-04-19 11:09:00,1.18918,1.18927,1.18915,1.18927,142999997.0
2005-04-19 11:10:00,1.18934,1.18938,1.18907,1.18907,109100002.0
2005-04-19 11:11:00,1.18908,1.18915,1.18895,1.18895,186499998.0
2005-04-19 11:12:00,1.18886,1.18926,1.18886,1.18926,125200002.0
2005-04-19 11:13:00,1.18921,1.18921,1.18908,1.1891,157300002.0
2005-04-19 11:14:00,1.18909,1.1891,1.18894,1.18894,137700000.0
2005-04-19 11:15:00,1.18902,1.18914,1.18895,1.18913,81700000.0
2005-04-19 11:16:00,1.18922,1.18949,1.18922,1.18949,189099997.0
2005-04-19 11:17:00,1.18925,1.18925,1.18915,1.18918,39000000.0
2005-04-19 11:18:00,1.18918,1.18934,1.18914,1.18928,191600003.0
2005-04-19 11:19:00,1.18928,1.18933,1.18917,1.1892,206300000.0
2005-04-19 11:20:00,1.18929,1.18933,1.1891,1.18932,137399996.0
2005-04-19 11:21:00,1.18927,1.18929,1.18907,1.18926,159700001.0
2005-04-19 11:22:00,1.18903,1.1892,1.18893,1.18908,148900001.0
2005-04-19 11:23:00,1.1892,1.18932,1.18913,1.18922,88800000.0
2005-04-19 11:24:00,1.1892,1.18933,1.1891,1.18933,236600005.0
2005-04-19 11:25:00,1.1894,1.18976,1.1894,1.18976,156300002.0
2005-04-19 11:26:00,1.18953,1.18953,1.18932,1.18935,83400000.0
2005-04-19 11:27:00,1.18908,1.18908,1.18882,1.18894,101499997.0
2005-04-19 11:28:00,1.18898,1.18898,1.18868,1.18876,102599999.0
2005-04-19 11:29:00,1.18851,1.18851,1.1881,1.1881,118400001.0
2005-04-19 11:30:00,1.18799,1.18801,1.18761,1.18774,148199998.0
2005-04-19 11:31:00,1.18767,1.1877,1.18732,1.18745,174300004.0
2005-04-19 11:32:00,1.18756,1.18768,1.18751,1.18765,157900001.0
2005-04-19 11:33:00,1.1874,1.18772,1.1874,1.18769,140700002.0
2005-04-19 11:34:00,1.18778,1.18784,1.18769,1.18772,294800004.0
2005-04-19 11:35:00,1.18753,1.1876,1.18744,1.18747,153599997.0
2005-04-19 11:36:00,1.18733,1.18743,1.18723,1.18743,127800002.0
2005-04-19 11:37:00,1.1875,1.1877,1.18741,1.18767,312300007.0
2005-04-19 11:38:00,1.18789,1.1881,1.18777,1.1881,152500004.0
2005-04-19 11:39:00,1.18825,1.18855,1.18825,1.18852,100700002.0
2005-04-19 11:40:00,1.1885,1.1885,1.18833,1.18848,115299999.0
2005-04-19 11:41:00,1.18854,1.18896,1.18854,1.18896,354300001.0
2005-04-19 11:42:00,1.18889,1.18898,1.18887,1.18891,87199998.0
2005-04-19 11:43:00,1.18897,1.18903,1.18886,1.18895,166600001.0
2005-04-19 11:44:00,1.18881,1.18881,1.1887,1.1888,61499999.0
2005-04-19 11:45:00,1.18868,1.18888,1.18868,1.18888,111199999.0
2005-04-19 11:46:00,1.18904,1.18907,1.1888,1.18894,117599999.0
2005-04-19 11:47:00,1.18893,1.18901,1.18874,1.18891,170500001.0
2005-04-19 11:48:00,1.18903,1.18913,1.18897,1.18913,256999994.0
2005-04-19 11:49:00,1.18924,1.18934,1.18916,1.18933,174300004.0
2005-04-19 11:50:00,1.18918,1.18935,1.18918,1.1893,209400002.0
2005-04-19 11:51:00,1.18924,1.1893,1.18918,1.1893,156100002.0
2005-04-19 11:52:00,1.18908,1.18908,1.18874,1.18878,139099998.0
2005-04-19 11:53:00,1.18865,1.18865,1.18832,1.18833,119200000.0
2005-04-19 11:54:00,1.18831,1.18866,1.18831,1.18864,106299999.0
2005-04-19 11:55:00,1.18851,1.18851,1.18819,1.18824,136899994.0
2005-04-19 11:56:00,1.18838,1.18847,1.18813,1.18847,153499999.0
2005-04-19 11:57:00,1.18848,1.18848,1.18831,1.18831,93099998.0
2005-04-19 11:58:00,1.18835,1.18835,1.18807,1.18823,261500002.0
2005-04-19 11:59:00,1.1881,1.1881,1.18782,1.1879,251999998.0
2005-04-19 12:00:00,1.18793,1.18797,1.18792,1.18792,133000004.0
2005-04-19 12:01:00,1.18799,1.18817,1.18797,1.18807,55599999.0
2005-04-19 12:02:00,1.1881,1.1881,1.18793,1.18797,188399995.0
2005-04-19 12:03:00,1.18802,1.18806,1.1879,1.18791,154399998.0
2005-04-19 12:04:00,1.18792,1.18794,1.1878,1.18788,143600003.0
2005-04-19 12:05:00,1.18778,1.1878,1.18757,1.18757,130899997.0
2005-04-19 12:06:00,1.18727,1.18732,1.18706,1.18718,69000001.0
2005-04-19 12:07:00,1.1869,1.1869,1.18623,1.18623,141500004.0
2005-04-19 12:08:00,1.18651,1.18651,1.18627,1.18633,243500000.0
2005-04-19 12:09:00,1.18621,1.18621,1.18568,1.18579,202400003.0
2005-04-19 12:10:00,1.18571,1.18601,1.18568,1.18601,238999999.0
2005-04-19 12:11:00,1.18612,1.18617,1.18593,1.18615,272499999.0
2005-04-19 12:12:00,1.1862,1.1862,1.18592,1.18603,117600001.0
2005-04-19 12:13:00,1.18598,1.18606,1.18588,1.18606,123000000.0
2005-04-19 12:14:00,1.18599,1.18599,1.18558,1.1857,125500001.0
2005-04-19 12:15:00,1.18579,1.18582,1.18568,1.18572,152900001.0
2005-04-19 12:16:00,1.18556,1.18556,1.18543,1.18543,134900003.0
2005-04-19 12:17:00,1.18538,1.18561,1.18538,1.18561,80500002.0
2005-04-19 12:18:00,1.1858,1.18585,1.18575,1.18583,214499996.0
2005-04-19 12:19:00,1.18588,1.1863,1.18588,1.18627,140899997.0
2005-04-19 12:20:00,1.18609,1.18637,1.1859,1.18637,147900003.0
2005-04-19 12:21:00,1.18654,1.18659,1.18633,1.18633,166300000.0
2005-04-19 12:22:00,1.18627,1.18627,1.18611,1.18621,228600005.0
2005-04-19 12:23:00,1.18617,1.18634,1.18613,1.1863,119900004.0
2005-04-19 12:24:00,1.18649,1.18665,1.18627,1.18627,272399999.0
2005-04-19 12:25:00,1.18645,1.18663,1.18643,1.18663,138300001.0
2005-04-19 12:26:00,1.1865,1.18656,1.18637,1.18655,92400000.0
2005-04-19 12:27:00,1.18656,1.18656,1.18624,1.18643,308299996.0
2005-04-19 12:28:00,1.1865,1.18668,1.1865,1.1866,105699998.0
2005-04-19 12:29:00,1.18665,1.18673,1.18648,1.1865,120599998.0
2005-04-19 12:30:00,1.18651,1.18657,1.18634,1.18657,123800000.0
2005-04-19 12:31:00,1.18694,1.18703,1.1867,1.18703,256399995.0
2005-04-19 12:32:00,1.18725,1.18741,1.18716,1.18735,123899998.0
2005-04-19 12:33:00,1.18745,1.18758,1.18738,1.18748,185199996.0
2005-04-19 12:34:00,1.18728,1.18728,1.18696,1.18715,214299999.0
2005-04-19 12:35:00,1.18752,1.18772,1.18739,1.18772,257299999.0
2005-04-19 12:36:00,1.18749,1.18763,1.18747,1.18752,210699998.0
2005-04-19 12:37:00,1.18736,1.18754,1.18732,1.18747,164099997.0
2005-04-19 12:38:00,1.18747,1.18747,1.18714,1.1874,198099999.0
2005-04-19 12:39:00,1.18755,1.18773,1.18741,1.18773,169799999.0
2005-04-19 12:40:00,1.18781,1.18791,1.1878,1.1878,128600000.0
2005-04-19 12:41:00,1.18778,1.18792,1.18776,1.18792,132699997.0
2005-04-19 12:42:00,1.18782,1.18788,1.18758,1.18771,121099998.0
2005-04-19 12:43:00,1.18797,1.1881,1.1878,1.18804,319900000.0
2005-04-19 12:44:00,1.18823,1.18856,1.18812,1.18856,199799995.0
2005-04-19 12:45:00,1.18855,1.18868,1.18846,1.18846,107599999.0
2005-04-19 12:46:00,1.18835,1.18835,1.18805,1.18812,120799998.0
2005-04-19 12:47:00,1.18803,1.18812,1.18798,1.18811,155599998.0
2005-04-19 12:48:00,1.18813,1.1882,1.18811,1.18816,180600000.0
2005-04-19 12:49:00,1.1882,1.18823,1.18801,1.18813,121600000.0
2005-04-19 12:50:00,1.18807,1.18807,1.18797,1.188,85100002.0
2005-04-19 12:51:00,1.18793,1.18818,1.18789,1.18818,161100002.0
2005-04-19 12:52:00,1.18835,1.18871,1.18835,1.18868,129900002.0
2005-04-19 12:53:00,1.18878,1.18878,1.18859,1.18871,130600000.0
2005-04-19 12:54:00,1.18857,1.18868,1.18849,1.18866,131499999.0
2005-04-19 12:55:00,1.18868,1.189,1.18867,1.18893,86100003.0
2005-04-19 12:56:00,1.18885,1.189,1.18885,1.18892,174200000.0
2005-04-19 12:57:00,1.18885,1.1889,1.18871,1.18881,89899999.0
2005-04-19 12:58:00,1.1889,1.18906,1.18878,1.18888,250900004.0
2005-04-19 12:59:00,1.18885,1.18885,1.18875,1.18877,136399998.0
2005-04-19 13:00:00,1.18883,1.18883,1.18856,1.18856,151799998.0
2005-04-19 13:01:00,1.18873,1.18889,1.18873,1.1888,142400000.0
2005-04-19 13:02:00,1.1889,1.18895,1.18871,1.18885,209499996.0
2005-04-19 13:03:00,1.18876,1.18896,1.18866,1.18891,149900000.0
2005-04-19 13:04:00,1.18865,1.18928,1.18863,1.18919,105499999.0
2005-04-19 13:05:00,1.18918,1.18925,1.18896,1.18896,139600000.0
2005-04-19 13:06:00,1.18888,1.18909,1.18884,1.18903,88599999.0
2005-04-19 13:07:00,1.18879,1.18894,1.18879,1.18894,70399999.0
2005-04-19 13:08:00,1.18892,1.18892,1.18877,1.18885,54100000.0
2005-04-19 13:09:00,1.1888,1.18888,1.18867,1.18877,241899998.0
2005-04-19 13:10:00,1.18874,1.18882,1.18857,1.1886,254400001.0
2005-04-19 13:11:00,1.18855,1.18863,1.1884,1.18847,160399999.0
2005-04-19 13:12:00,1.18854,1.18854,1.18821,1.18821,92600000.0
2005-04-19 13:13:00,1.18825,1.18834,1.18815,1.1883,127999996.0
2005-04-19 13:14:00,1.18825,1.18835,1.18825,1.18835,128400000.0
2005-04-19 13:15:00,1.18818,1.18828,1.1881,1.1881,208400001.0
2005-04-19 13:16:00,1.18815,1.18821,1.18808,1.18818,175000000.0
2005-04-19 13:17:00,1.18809,1.1883,1.18809,1.18827,105699998.0
2005-04-19 13:18:00,1.18814,1.18823,1.1881,1.1882,206500000.0
2005-04-19 13:19:00,1.18803,1.18817,1.18802,1.18807,104299999.0
2005-04-19 13:20:00,1.18823,1.18829,1.18814,1.18828,95000001.0
2005-04-19 13:21:00,1.18855,1.18865,1.18847,1.18861,226500000.0
2005-04-19 13:22:00,1.18863,1.18886,1.18863,1.18877,158600000.0
2005-04-19 13:23:00,1.18868,1.18881,1.18862,1.18881,125500002.0
2005-04-19 13:24:00,1.18885,1.18889,1.18848,1.18872,118999999.0
2005-04-19 13:25:00,1.18882,1.1889,1.18862,1.18878,150599997.0
2005-04-19 13:26:00,1.1891,1.18919,1.1889,1.18913,218200004.0
2005-04-19 13:27:00,1.18885,1.18913,1.1888,1.18913,65200000.0
2005-04-19 13:28:00,1.18908,1.18939,1.189,1.18939,210100002.0
2005-04-19 13:29:00,1.1895,1.1896,1.18944,1.18951,129900000.0
2005-04-19 13:30:00,1.18934,1.18934,1.18904,1.18909,57300000.0
2005-04-19 13:31:00,1.1891,1.1891,1.18894,1.18894,93500001.0
2005-04-19 13:32:00,1.18885,1.18915,1.18885,1.18903,148300004.0
2005-04-19 13:33:00,1.18902,1.18906,1.18894,1.189,69000000.0
2005-04-19 13:34:00,1.18894,1.18902,1.1888,1.18886,114299997.0
2005-04-19 13:35:00,1.18879,1.18887,1.18876,1.18887,114699998.0
2005-04-19 13:36:00,1.18884,1.18884,1.18859,1.18883,210400000.0
2005-04-19 13:37:00,1.18883,1.18896,1.18875,1.18896,218499994.0
2005-04-19 13:38:00,1.18886,1.18902,1.18874,1.1889,108100002.0
2005-04-19 13:39:00,1.1888,1.18887,1.18873,1.18876,146700000.0
2005-04-19 13:40:00,1.18887,1.18887,1.18852,1.18876,224300000.0
2005-04-19 13:41:00,1.18875,1.18885,1.18866,1.18884,212200002.0
2005-04-19 13:42:00,1.18878,1.18889,1.18869,1.18881,192000003.0
2005-04-19 13:43:00,1.18873,1.18889,1.18863,1.18888,213699996.0
2005-04-19 13:44:00,1.18883,1.18912,1.18883,1.18908,259500001.0
2005-04-19 13:45:00,1.18924,1.18926,1.18907,1.18921,121599999.0
2005-04-19 13:46:00,1.18915,1.18915,1.189,1.18913,173700000.0
2005-04-19 13:47:00,1.18907,1.18915,1.18896,1.18907,192900003.0
2005-04-19 13:48:00,1.189,1.18916,1.18893,1.18915,194600003.0
2005-04-19 13:49:00,1.18908,1.18928,1.18893,1.18928,120199999.0
2005-04-19 13:50:00,1.18905,1.18922,1.189,1.18901,128400002.0
2005-04-19 13:51:00,1.18913,1.18916,1.18903,1.18909,204399998.0
2005-04-19 13:52:00,1.18891,1.18906,1.18879,1.18897,141800003.0
2005-04-19 13:53:00,1.18856,1.18895,1.18856,1.18893,217800001.0
2005-04-19 13:54:00,1.18893,1.18893,1.18879,1.18885,163899999.0
2005-04-19 13:55:00,1.18882,1.18894,1.18876,1.18894,150999998.0
2005-04-19 13:56:00,1.1888,1.1888,1.18862,1.18867,143900001.0
2005-04-19 13:57:00,1.18855,1.18871,1.18833,1.18833,216600004.0
2005-04-19 13:58:00,1.18836,1.18865,1.18836,1.18865,153900003.0
2005-04-19 13:59:00,1.18858,1.18865,1.18844,1.18852,92000000.0
2005-04-19 14:00:00,1.18852,1.18852,1.18838,1.18838,80399997.0
2005-04-19 14:01:00,1.18833,1.18844,1.18816,1.18844,164499997.0
2005-04-19 14:02:00,1.18843,1.18853,1.18836,1.18841,69299999.0
2005-04-19 14:03:00,1.18833,1.18839,1.18817,1.18825,298799999.0
2005-04-19 14:04:00,1.18813,1.18825,1.18808,1.18825,163799997.0
2005-04-19 14:05:00,1.18827,1.18846,1.18825,1.18846,82799999.0
2005-04-19 14:06:00,1.18845,1.18845,1.18831,1.18845,167899996.0
2005-04-19 14:07:00,1.18845,1.18845,1.18825,1.18828,31000000.0
2005-04-19 14:08:00,1.18829,1.1884,1.18825,1.18836,113899999.0
2005-04-19 14:09:00,1.18845,1.18849,1.18831,1.18843,168799998.0
2005-04-19 14:10:00,1.18838,1.18854,1.18836,1.18849,131600003.0
2005-04-19 14:11:00,1.18852,1.18866,1.1885,1.18865,182999998.0
2005-04-19 14:12:00,1.18847,1.18853,1.18838,1.18847,140100001.0
2005-04-19 14:13:00,1.1884,1.1885,1.18833,1.1885,58000000.0
2005-04-19 14:14:00,1.18852,1.18871,1.18849,1.18871,124999997.0
2005-04-19 14:15:00,1.18842,1.1885,1.18837,1.18847,102300002.0
2005-04-19 14:16:00,1.18844,1.18862,1.18844,1.18862,162199996.0
2005-04-19 14:17:00,1.18863,1.18871,1.18853,1.18871,286799997.0
2005-04-19 14:18:00,1.1886,1.18869,1.18856,1.18856,203200000.0
2005-04-19 14:19:00,1.1884,1.18855,1.18835,1.1884,130000001.0
2005-04-19 14:20:00,1.18828,1.18828,1.18815,1.1882,240000000.0
2005-04-19 14:21:00,1.18823,1.1884,1.18823,1.18837,313900008.0
2005-04-19 14:22:00,1.18837,1.18837,1.18808,1.18817,198499999.0
2005-04-19 14:23:00,1.18829,1.18829,1.18801,1.18824,22599999.0
2005-04-19 14:24:00,1.18829,1.18829,1.18802,1.18802,126900002.0
2005-04-19 14:25:00,1.18807,1.18807,1.18774,1.18774,173599999.0
2005-04-19 14:26:00,1.18769,1.188,1.18766,1.188,184499997.0
2005-04-19 14:27:00,1.18778,1.18837,1.18775,1.18837,133400001.0
2005-04-19 14:28:00,1.18833,1.18846,1.18828,1.18832,138500003.0
2005-04-19 14:29:00,1.18847,1.18847,1.18818,1.18834,265399993.0
2005-04-19 14:30:00,1.18847,1.18873,1.18746,1.18752,149200000.0
2005-04-19 14:31:00,1.18727,1.18779,1.18704,1.18779,179700000.0
2005-04-19 14:32:00,1.18825,1.18847,1.18766,1.18766,153799998.0
2005-04-19 14:33:00,1.18738,1.18815,1.18738,1.18807,226599996.0
2005-04-19 14:34:00,1.1877,1.18782,1.18743,1.18782,100700003.0
2005-04-19 14:35:00,1.18783,1.18788,1.1872,1.1872,218200002.0
2005-04-19 14:36:00,1.18725,1.18765,1.18724,1.18765,219099997.0
2005-04-19 14:37:00,1.18757,1.18779,1.18745,1.18749,168099998.0
2005-04-19 14:38:00,1.1872,1.18749,1.1872,1.1873,101499999.0
2005-04-19 14:39:00,1.1876,1.18798,1.18759,1.18798,196499995.0
2005-04-19 14:40:00,1.1882,1.18828,1.1881,1.18828,59900000.0
2005-04-19 14:41:00,1.18823,1.18823,1.18781,1.18783,178000004.0
2005-04-19 14:42:00,1.18793,1.18793,1.18736,1.18741,128099999.0
2005-04-19 14:43:00,1.18744,1.18751,1.18734,1.18751,167100001.0
2005-04-19 14:44:00,1.18743,1.18743,1.1871,1.18735,202300001.0
2005-04-19 14:45:00,1.18728,1.18736,1.18712,1.18736,334699997.0
2005-04-19 14:46:00,1.18733,1.18733,1.18702,1.18714,158399997.0
2005-04-19 14:47:00,1.18719,1.18727,1.18704,1.18707,157400001.0
2005-04-19 14:48:00,1.18705,1.18705,1.18636,1.18636,166100003.0
2005-04-19 14:49:00,1.18649,1.18669,1.18646,1.18653,213199998.0
2005-04-19 14:50:00,1.18643,1.18658,1.1864,1.18655,179400000.0
2005-04-19 14:51:00,1.1864,1.1864,1.18605,1.18622,129100000.0
2005-04-19 14:52:00,1.18619,1.18638,1.18612,1.18638,255000001.0
2005-04-19 14:53:00,1.18617,1.18629,1.18615,1.18629,127799997.0
2005-04-19 14:54:00,1.18628,1.18632,1.18609,1.18609,91399998.0
2005-04-19 14:55:00,1.18643,1.18643,1.18622,1.18622,146299999.0
2005-04-19 14:56:00,1.18623,1.18654,1.18615,1.18654,172399997.0
2005-04-19 14:57:00,1.18672,1.18708,1.18664,1.18708,158600001.0
2005-04-19 14:58:00,1.18725,1.18733,1.18707,1.18708,209799999.0
2005-04-19 14:59:00,1.18715,1.18721,1.18648,1.18694,185300006.0
2005-04-19 15:00:00,1.18717,1.18735,1.18717,1.18728,94300001.0
2005-04-19 15:01:00,1.18715,1.18715,1.1869,1.187,135799999.0
2005-04-19 15:02:00,1.18707,1.18717,1.18702,1.18717,128400001.0
2005-04-19 15:03:00,1.1873,1.1873,1.18683,1.18691,212100003.0
2005-04-19 15:04:00,1.18688,1.18699,1.18665,1.18699,105899999.0
2005-04-19 15:05:00,1.18694,1.1871,1.18691,1.1871,143099999.0
2005-04-19 15:06:00,1.1871,1.18736,1.1871,1.18718,122600000.0
2005-04-19 15:07:00,1.1871,1.18722,1.18697,1.18701,130300002.0
2005-04-19 15:08:00,1.18699,1.18711,1.18695,1.18707,126100001.0
2005-04-19 15:09:00,1.18713,1.18731,1.18707,1.1873,174899998.0
2005-04-19 15:10:00,1.18726,1.18737,1.1872,1.18734,194000002.0
2005-04-19 15:11:00,1.18734,1.18746,1.18734,1.18741,52700000.0
2005-04-19 15:12:00,1.18743,1.18743,1.18719,1.18736,117400000.0
2005-04-19 15:13:00,1.18742,1.18743,1.18698,1.18733,286100002.0
2005-04-19 15:14:00,1.18734,1.18739,1.18725,1.18733,208200004.0
2005-04-19 15:15:00,1.18736,1.18736,1.18716,1.18723,193399998.0
2005-04-19 15:16:00,1.18727,1.18739,1.18713,1.18728,104900001.0
2005-04-19 15:17:00,1.18728,1.18728,1.18713,1.18718,148899999.0
2005-04-19 15:18:00,1.18735,1.18735,1.18725,1.18725,162200001.0
2005-04-19 15:19:00,1.1873,1.1873,1.18715,1.18715,105199999.0
2005-04-19 15:20:00,1.18727,1.18727,1.18714,1.18727,258099996.0
2005-04-19 15:21:00,1.18727,1.18728,1.18711,1.18711,224300002.0
2005-04-19 15:22:00,1.18717,1.18717,1.18693,1.18698,222399997.0
2005-04-19 15:23:00,1.18728,1.18737,1.1872,1.18737,186900003.0
2005-04-19 15:24:00,1.18721,1.18744,1.18721,1.18728,132700001.0
2005-04-19 15:25:00,1.18727,1.18736,1.18715,1.18736,166200000.0
2005-04-19 15:26:00,1.18722,1.18735,1.18711,1.18733,208899998.0
2005-04-19 15:27:00,1.18739,1.18769,1.18733,1.18769,169100002.0
2005-04-19 15:28:00,1.18768,1.18774,1.18758,1.18774,143700002.0
2005-04-19 15:29:00,1.18775,1.18804,1.18775,1.188,129500001.0
2005-04-19 15:30:00,1.18781,1.18805,1.18778,1.18801,128199997.0
2005-04-19 15:31:00,1.1882,1.1882,1.1878,1.18808,119199998.0
2005-04-19 15:32:00,1.18807,1.18819,1.18794,1.18799,83300001.0
2005-04-19 15:33:00,1.18812,1.18854,1.1881,1.18854,84800000.0
2005-04-19 15:34:00,1.18868,1.1887,1.18854,1.1887,81600002.0
2005-04-19 15:35:00,1.1887,1.18887,1.18844,1.18887,178999996.0
2005-04-19 15:36:00,1.1888,1.18911,1.18876,1.18898,228899997.0
2005-04-19 15:37:00,1.18888,1.18905,1.18882,1.18905,118700000.0
2005-04-19 15:38:00,1.1887,1.18924,1.1887,1.18924,171000003.0
2005-04-19 15:39:00,1.18917,1.18933,1.18897,1.18913,259399999.0
2005-04-19 15:40:00,1.18905,1.18905,1.18878,1.18888,145499999.0
2005-04-19 15:41:00,1.18893,1.18895,1.18877,1.18881,186800002.0
2005-04-19 15:42:00,1.18868,1.18889,1.18863,1.18889,110699998.0
2005-04-19 15:43:00,1.18877,1.1888,1.1887,1.1888,90199999.0
2005-04-19 15:44:00,1.1888,1.1888,1.18859,1.18872,174000001.0
2005-04-19 15:45:00,1.18864,1.18872,1.18849,1.18849,149199997.0
2005-04-19 15:46:00,1.18858,1.18858,1.1882,1.18828,153699997.0
2005-04-19 15:47:00,1.1884,1.1884,1.1882,1.18825,158699997.0
2005-04-19 15:48:00,1.18823,1.18831,1.18819,1.18828,119500002.0
2005-04-19 15:49:00,1.18819,1.18819,1.18796,1.18812,133100004.0
2005-04-19 15:50:00,1.18809,1.18814,1.18799,1.1881,145600001.0
2005-04-19 15:51:00,1.18822,1.18822,1.18807,1.18815,140899997.0
2005-04-19 15:52:00,1.18814,1.18816,1.18794,1.18807,141200000.0
2005-04-19 15:53:00,1.18801,1.18806,1.18794,1.18806,118000003.0
2005-04-19 15:54:00,1.18814,1.18824,1.18814,1.18822,130400002.0
2005-04-19 15:55:00,1.18816,1.18816,1.18792,1.18798,126700000.0
2005-04-19 15:56:00,1.18798,1.188,1.18788,1.18798,182400003.0
2005-04-19 15:57:00,1.18794,1.188,1.18788,1.18791,197300008.0
2005-04-19 15:58:00,1.18793,1.18795,1.18782,1.18795,139400000.0
2005-04-19 15:59:00,1.18794,1.18799,1.18773,1.18799,212900003.0
2005-04-19 16:00:00,1.18808,1.18808,1.18786,1.18795,175500002.0
2005-04-19 16:01:00,1.188,1.1881,1.18788,1.18796,256500001.0
2005-04-19 16:02:00,1.18784,1.18814,1.18781,1.1881,279699996.0
2005-04-19 16:03:00,1.18809,1.18818,1.18806,1.18807,15400000.0
2005-04-19 16:04:00,1.188,1.188,1.18754,1.18754,116399999.0
2005-04-19 16:05:00,1.18755,1.18758,1.18722,1.18722,69499999.0
2005-04-19 16:06:00,1.1873,1.18732,1.18684,1.18684,177500000.0
2005-04-19 16:07:00,1.18668,1.18688,1.18666,1.18686,146299998.0
2005-04-19 16:08:00,1.18672,1.18672,1.1865,1.18659,137499998.0
2005-04-19 16:09:00,1.1867,1.18676,1.18651,1.18662,81999997.0
2005-04-19 16:10:00,1.18648,1.18648,1.18617,1.18621,81400001.0
2005-04-19 16:11:00,1.18603,1.18603,1.18593,1.18597,152599998.0
2005-04-19 16:12:00,1.18608,1.18633,1.186,1.18633,91400002.0
2005-04-19 16:13:00,1.18648,1.18688,1.18648,1.18688,62799999.0
2005-04-19 16:14:00,1.1868,1.18698,1.18661,1.18698,79000001.0
2005-04-19 16:15:00,1.18688,1.18691,1.18682,1.18683,125400001.0
2005-04-19 16:16:00,1.18697,1.18697,1.18674,1.18687,141300000.0
2005-04-19 16:17:00,1.187,1.18704,1.18672,1.18677,181700002.0
2005-04-19 16:18:00,1.18666,1.18666,1.18641,1.18655,122400002.0
2005-04-19 16:19:00,1.1867,1.18674,1.18654,1.18654,158700001.0
2005-04-19 16:20:00,1.1866,1.1866,1.1865,1.18659,205999997.0
2005-04-19 16:21:00,1.18653,1.18659,1.18647,1.18651,161700005.0
2005-04-19 16:22:00,1.18648,1.18649,1.18632,1.1864,230200004.0
2005-04-19 16:23:00,1.18638,1.18641,1.1863,1.18634,149499997.0
2005-04-19 16:24:00,1.18647,1.18647,1.18603,1.1862,125999998.0
2005-04-19 16:25:00,1.18625,1.18633,1.18605,1.18605,277999999.0
2005-04-19 16:26:00,1.18601,1.18614,1.18601,1.1861,147399996.0
2005-04-19 16:27:00,1.18603,1.18626,1.18597,1.18625,139999999.0
2005-04-19 16:28:00,1.18614,1.18614,1.18598,1.18598,76300001.0
2005-04-19 16:29:00,1.18597,1.18597,1.18574,1.1858,144099999.0
2005-04-19 16:30:00,1.18572,1.18572,1.1855,1.18562,154200002.0
2005-04-19 16:31:00,1.18534,1.18547,1.18521,1.18533,144799999.0
2005-04-19 16:32:00,1.18533,1.18558,1.18527,1.18558,137900005.0
2005-04-19 16:33:00,1.18497,1.18497,1.18422,1.18422,159899998.0
2005-04-19 16:34:00,1.18393,1.184,1.18366,1.1839,131399998.0
2005-04-19 16:35:00,1.184,1.18413,1.18392,1.18413,110300001.0
2005-04-19 16:36:00,1.18422,1.18425,1.18372,1.18372,87400001.0
2005-04-19 16:37:00,1.1836,1.18371,1.18332,1.18332,144300003.0
2005-04-19 16:38:00,1.18317,1.18317,1.18269,1.18269,126099999.0
2005-04-19 16:39:00,1.18282,1.18332,1.18282,1.18332,175800000.0
2005-04-19 16:40:00,1.18329,1.18346,1.18329,1.18339,288399995.0
2005-04-19 16:41:00,1.18341,1.18347,1.18327,1.18329,110500002.0
2005-04-19 16:42:00,1.18329,1.18329,1.18285,1.18292,243799997.0
2005-04-19 16:43:00,1.1829,1.18333,1.18286,1.18319,284399999.0
2005-04-19 16:44:00,1.18315,1.18334,1.18305,1.18305,212999996.0
2005-04-19 16:45:00,1.1827,1.18278,1.18246,1.18273,110200004.0
2005-04-19 16:46:00,1.18295,1.18322,1.18295,1.18322,94000003.0
2005-04-19 16:47:00,1.18339,1.18344,1.18325,1.18333,148899999.0
2005-04-19 16:48:00,1.1835,1.18356,1.18342,1.18342,178100001.0
2005-04-19 16:49:00,1.18336,1.18346,1.18312,1.18346,256000001.0
2005-04-19 16:50:00,1.18337,1.18388,1.18337,1.18388,219600001.0
2005-04-19 16:51:00,1.18387,1.184,1.18377,1.18394,162700001.0
2005-04-19 16:52:00,1.18411,1.18411,1.18383,1.18397,226399997.0
2005-04-19 16:53:00,1.18408,1.18408,1.18396,1.184,196400001.0
2005-04-19 16:54:00,1.18385,1.18398,1.18382,1.18398,151600000.0
2005-04-19 16:55:00,1.18384,1.18395,1.1835,1.18395,136800000.0
2005-04-19 16:56:00,1.18412,1.18416,1.1839,1.18407,299400005.0
2005-04-19 16:57:00,1.18411,1.18411,1.18377,1.18386,176500000.0
2005-04-19 16:58:00,1.1839,1.18405,1.18383,1.184,174800000.0
2005-04-19 16:59:00,1.18416,1.18422,1.1841,1.18416,76800000.0
2005-04-19 17:00:00,1.18424,1.18424,1.18397,1.18397,84699999.0
2005-04-19 17:01:00,1.18391,1.18421,1.18391,1.18421,169900000.0
2005-04-19 17:02:00,1.18424,1.18427,1.18407,1.18407,22000000.0
2005-04-19 17:03:00,1.184,1.184,1.18391,1.18391,53500002.0
2005-04-19 17:04:00,1.18378,1.18408,1.18376,1.18408,69400000.0
2005-04-19 17:05:00,1.18398,1.18398,1.18371,1.18371,145099998.0
2005-04-19 17:06:00,1.18371,1.18371,1.18353,1.18358,124100002.0
2005-04-19 17:07:00,1.18341,1.18341,1.18321,1.18337,52400001.0
2005-04-19 17:08:00,1.1834,1.1834,1.18318,1.18338,181800002.0
2005-04-19 17:09:00,1.18355,1.1836,1.18349,1.18356,142800001.0
2005-04-19 17:10:00,1.18338,1.18338,1.1833,1.18334,70500000.0
2005-04-19 17:11:00,1.18338,1.18338,1.1832,1.1833,70400000.0
2005-04-19 17:12:00,1.18323,1.18347,1.18313,1.18347,144700000.0
2005-04-19 17:13:00,1.18359,1.18385,1.18351,1.18385,222600003.0
2005-04-19 17:14:00,1.18399,1.18403,1.18386,1.18395,121300000.0
2005-04-19 17:15:00,1.18392,1.18395,1.18375,1.18375,112000002.0
2005-04-19 17:16:00,1.18371,1.18383,1.18357,1.18381,174300000.0
2005-04-19 17:17:00,1.18376,1.18377,1.18357,1.18372,54799998.0
2005-04-19 17:18:00,1.18377,1.18384,1.1834,1.18378,105899999.0
2005-04-19 17:19:00,1.18412,1.18428,1.18412,1.18425,106300000.0
2005-04-19 17:20:00,1.18411,1.18419,1.18405,1.18416,99399999.0
2005-04-19 17:21:00,1.18418,1.18466,1.18418,1.18466,236400002.0
2005-04-19 17:22:00,1.18462,1.18466,1.18426,1.18426,259399995.0
2005-04-19 17:23:00,1.18442,1.18447,1.18416,1.18446,321300003.0
2005-04-19 17:24:00,1.18444,1.18448,1.18428,1.18428,146800000.0
2005-04-19 17:25:00,1.18428,1.18428,1.18408,1.18408,195900002.0
2005-04-19 17:26:00,1.18402,1.18408,1.18385,1.18408,73900000.0
2005-04-19 17:27:00,1.18398,1.18409,1.18397,1.18402,162000002.0
2005-04-19 17:28:00,1.18429,1.18434,1.18414,1.18418,106200001.0
2005-04-19 17:29:00,1.18422,1.18468,1.18415,1.18468,107900000.0
2005-04-19 17:30:00,1.18473,1.18473,1.1846,1.1846,181799998.0
2005-04-19 17:31:00,1.1845,1.18452,1.18429,1.18429,134200000.0
2005-04-19 17:32:00,1.18436,1.18436,1.18421,1.18433,185200003.0
2005-04-19 17:33:00,1.18448,1.18452,1.18432,1.18452,94600002.0
2005-04-19 17:34:00,1.1845,1.18463,1.1845,1.1846,172899997.0
2005-04-19 17:35:00,1.18456,1.1846,1.1845,1.18455,92000000.0
2005-04-19 17:36:00,1.18447,1.18466,1.18438,1.18465,74200000.0
2005-04-19 17:37:00,1.18458,1.1848,1.18455,1.18472,239100001.0
2005-04-19 17:38:00,1.18458,1.18461,1.18445,1.1845,138800000.0
2005-04-19 17:39:00,1.18451,1.18469,1.18441,1.18467,73099999.0
2005-04-19 17:40:00,1.18447,1.18471,1.18447,1.18465,102200000.0
2005-04-19 17:41:00,1.18478,1.18484,1.18464,1.18464,110699997.0
2005-04-19 17:42:00,1.18467,1.18471,1.18454,1.18471,158399999.0
2005-04-19 17:43:00,1.18465,1.18476,1.18459,1.18468,211200001.0
2005-04-19 17:44:00,1.18477,1.18504,1.18477,1.18498,61599999.0
2005-04-19 17:45:00,1.1851,1.18535,1.185,1.18535,299400002.0
2005-04-19 17:46:00,1.1855,1.1855,1.18527,1.18537,302100003.0
2005-04-19 17:47:00,1.18542,1.18543,1.18529,1.18543,58700000.0
2005-04-19 17:48:00,1.18543,1.18544,1.18516,1.18521,195599999.0
2005-04-19 17:49:00,1.18517,1.18525,1.18503,1.18503,177800002.0
2005-04-19 17:50:00,1.1851,1.18516,1.18482,1.18482,271000005.0
2005-04-19 17:51:00,1.18487,1.18493,1.18454,1.18454,159400002.0
2005-04-19 17:52:00,1.18475,1.1848,1.18463,1.1848,185700001.0
2005-04-19 17:53:00,1.18473,1.18494,1.18468,1.18494,161599998.0
2005-04-19 17:54:00,1.1848,1.18491,1.18476,1.18484,258999992.0
2005-04-19 17:55:00,1.18477,1.18477,1.18454,1.18459,117100003.0
2005-04-19 17:56:00,1.18458,1.1847,1.18445,1.18458,213099996.0
2005-04-19 17:57:00,1.18447,1.18456,1.18443,1.18456,184199997.0
2005-04-19 17:58:00,1.18454,1.18454,1.18447,1.18452,119100000.0
2005-04-19 17:59:00,1.1845,1.1845,1.18421,1.18421,140799999.0
2005-04-19 18:00:00,1.18437,1.18437,1.18425,1.18431,78500000.0
2005-04-19 18:01:00,1.1843,1.18452,1.18427,1.18447,1777200002.0
2005-04-19 18:02:00,1.1844,1.18448,1.18423,1.18448,2005500015.0
2005-04-19 18:03:00,1.1846,1.1846,1.1844,1.1844,1435599992.0
2005-04-19 18:04:00,1.18428,1.18451,1.18416,1.18429,1435599992.0
2005-04-19 18:05:00,1.18427,1.18436,1.18411,1.18436,2002799993.0
2005-04-19 18:06:00,1.18443,1.18447,1.18411,1.18428,1626099990.0
2005-04-19 18:07:00,1.18437,1.1845,1.18423,1.18436,2076000006.0
2005-04-19 18:08:00,1.1844,1.1845,1.1844,1.1844,1510399983.0
2005-04-19 18:09:00,1.18439,1.18447,1.18426,1.18438,1510399983.0
2005-04-19 18:10:00,1.18433,1.18462,1.18433,1.18445,1779400002.0
2005-04-19 18:11:00,1.18445,1.18464,1.18428,1.18461,1206200008.0
2005-04-19 18:12:00,1.18454,1.18463,1.18434,1.18463,275600002.0
2005-04-19 18:13:00,1.18467,1.1849,1.18461,1.18473,520999993.0
2005-04-19 18:14:00,1.18476,1.18492,1.18463,1.18492,1755399995.0
2005-04-19 18:15:00,1.18497,1.18499,1.18484,1.18496,702700001.0
2005-04-19 18:16:00,1.18462,1.18505,1.18459,1.18497,1865700008.0
2005-04-19 18:17:00,1.185,1.185,1.18468,1.18499,830699993.0
2005-04-19 18:18:00,1.18524,1.18542,1.18508,1.18535,717799999.0
2005-04-19 18:19:00,1.18533,1.18554,1.18453,1.1854,1518700004.0
2005-04-19 18:20:00,1.18555,1.1857,1.18537,1.18566,1130300010.0
2005-04-19 18:21:00,1.18554,1.18571,1.18545,1.1855,995999989.0
2005-04-19 18:22:00,1.18553,1.18555,1.18527,1.18532,741700003.0
2005-04-19 18:23:00,1.18535,1.18542,1.18529,1.18537,1680800004.0
2005-04-19 18:24:00,1.18533,1.18533,1.18513,1.1852,1702000008.0
2005-04-19 18:25:00,1.18516,1.18516,1.18493,1.18507,1396699995.0
2005-04-19 18:26:00,1.18515,1.18523,1.185,1.18512,1769400001.0
2005-04-19 18:27:00,1.18516,1.18544,1.18516,1.18523,901499995.0
2005-04-19 18:28:00,1.18524,1.18534,1.1851,1.1851,1236100004.0
2005-04-19 18:29:00,1.18505,1.18515,1.18453,1.18515,974999998.0
2005-04-19 18:30:00,1.18508,1.18519,1.18501,1.1851,1290100002.0
2005-04-19 18:31:00,1.18498,1.1851,1.18482,1.18505,973999994.0
2005-04-19 18:32:00,1.18484,1.18508,1.18484,1.1849,857599999.0
2005-04-19 18:33:00,1.1848,1.185,1.1847,1.1847,1022600000.0
2005-04-19 18:34:00,1.1848,1.185,1.1848,1.185,1022600000.0
2005-04-19 18:35:00,1.18503,1.18503,1.18475,1.18502,1022600000.0
2005-04-19 18:36:00,1.18484,1.1849,1.18471,1.18485,535600002.0
2005-04-19 18:37:00,1.18465,1.18489,1.18445,1.18445,443599996.0
2005-04-19 18:38:00,1.18481,1.18489,1.18458,1.18459,613800001.0
2005-04-19 18:39:00,1.18478,1.18484,1.1847,1.18477,1173100005.0
2005-04-19 18:40:00,1.18457,1.18479,1.18456,1.18466,1104100010.0
2005-04-19 18:41:00,1.18461,1.18489,1.18457,1.18477,875099997.0
2005-04-19 18:42:00,1.18483,1.18492,1.18436,1.18449,753400006.0
2005-04-19 18:43:00,1.18485,1.18496,1.18466,1.18485,350299999.0
2005-04-19 18:44:00,1.18492,1.185,1.18475,1.18497,687999994.0
2005-04-19 18:45:00,1.18505,1.18505,1.18477,1.18482,189000000.0
2005-04-19 18:46:00,1.18487,1.18487,1.18476,1.18482,177499998.0
2005-04-19 18:47:00,1.1848,1.18487,1.18473,1.18487,340400012.0
2005-04-19 18:48:00,1.18474,1.18474,1.18437,1.18463,765800005.0
2005-04-19 18:49:00,1.18471,1.18471,1.18454,1.18457,702999989.0
2005-04-19 18:50:00,1.1845,1.18471,1.18422,1.18456,508099996.0
2005-04-19 18:51:00,1.18461,1.18474,1.18448,1.18457,1379699987.0
2005-04-19 18:52:00,1.18431,1.18468,1.18411,1.1844,645100003.0
2005-04-19 18:53:00,1.18448,1.18453,1.18441,1.18451,995900005.0
2005-04-19 18:54:00,1.18465,1.18471,1.18451,1.18463,807100010.0
2005-04-19 18:55:00,1.18457,1.18492,1.18451,1.1847,673699993.0
2005-04-19 18:56:00,1.18485,1.18485,1.1848,1.1848,287200002.0
2005-04-19 18:57:00,1.18485,1.18487,1.18458,1.18484,384400001.0
2005-04-19 18:58:00,1.18489,1.18489,1.18447,1.18466,609900003.0
2005-04-19 18:59:00,1.18487,1.18493,1.18473,1.18478,928900006.0
2005-04-19 19:00:00,1.18496,1.18498,1.18476,1.18492,141799998.0
2005-04-19 19:01:00,1.18482,1.18485,1.18454,1.18476,177000000.0
2005-04-19 19:02:00,1.18479,1.1849,1.18465,1.18477,787799997.0
2005-04-19 19:03:00,1.18506,1.18527,1.18498,1.18527,473399999.0
2005-04-19 19:04:00,1.18504,1.18545,1.18504,1.18545,44700000.0
2005-04-19 19:05:00,1.18513,1.18534,1.18502,1.18505,170700000.0
2005-04-19 19:06:00,1.18504,1.18504,1.18467,1.1848,328999994.0
2005-04-19 19:07:00,1.18482,1.185,1.18482,1.18496,603799997.0
2005-04-19 19:08:00,1.18495,1.18499,1.18472,1.18486,1046500003.0
2005-04-19 19:09:00,1.1849,1.18501,1.18468,1.18501,550799993.0
2005-04-19 19:10:00,1.18498,1.18498,1.1848,1.18492,68699998.0
2005-04-19 19:11:00,1.18505,1.18506,1.18485,1.18495,578400003.0
2005-04-19 19:12:00,1.1847,1.18491,1.18447,1.18491,182999996.0
2005-04-19 19:13:00,1.18496,1.18496,1.18465,1.18465,485999991.0
2005-04-19 19:14:00,1.1849,1.18492,1.18482,1.18492,217800000.0
2005-04-19 19:15:00,1.1848,1.18496,1.18458,1.18482,531100000.0
2005-04-19 19:16:00,1.18478,1.18486,1.18462,1.18462,582300005.0
2005-04-19 19:17:00,1.18475,1.18475,1.1844,1.18472,566099996.0
2005-04-19 19:18:00,1.18477,1.18477,1.18463,1.18472,612199997.0
2005-04-19 19:19:00,1.18483,1.18489,1.18448,1.18457,349600000.0
2005-04-19 19:20:00,1.1846,1.18474,1.18448,1.1846,792599986.0
2005-04-19 19:21:00,1.18441,1.1846,1.18435,1.1845,790599999.0
2005-04-19 19:22:00,1.18463,1.18476,1.18431,1.18462,274299998.0
2005-04-19 19:23:00,1.18444,1.18471,1.18438,1.18444,1230099996.0
2005-04-19 19:24:00,1.18446,1.18465,1.18435,1.18443,438199997.0
2005-04-19 19:25:00,1.18455,1.18468,1.18449,1.1846,466399992.0
2005-04-19 19:26:00,1.18458,1.18458,1.18426,1.18454,273300004.0
2005-04-19 19:27:00,1.18446,1.18475,1.18446,1.18447,1447099992.0
2005-04-19 19:28:00,1.18448,1.18466,1.18443,1.18455,510900007.0
2005-04-19 19:29:00,1.18471,1.18496,1.18461,1.18487,345800002.0
2005-04-19 19:30:00,1.18482,1.18513,1.18479,1.18513,1011200006.0
2005-04-19 19:31:00,1.18513,1.18513,1.18452,1.18488,486700001.0
2005-04-19 19:32:00,1.18489,1.18504,1.18489,1.18497,377499995.0
2005-04-19 19:33:00,1.18509,1.18524,1.18498,1.18509,624999998.0
2005-04-19 19:34:00,1.18503,1.18507,1.1848,1.18504,673300004.0
2005-04-19 19:35:00,1.18496,1.18508,1.18488,1.18508,305200001.0
2005-04-19 19:36:00,1.18505,1.18507,1.18468,1.18502,932399991.0
2005-04-19 19:37:00,1.18516,1.18516,1.185,1.185,95999997.0
2005-04-19 19:38:00,1.185,1.18509,1.1848,1.18497,387600005.0
2005-04-19 19:39:00,1.185,1.18513,1.18485,1.18495,609599993.0
2005-04-19 19:40:00,1.18498,1.18518,1.18498,1.18501,153000000.0
2005-04-19 19:41:00,1.18489,1.18497,1.18489,1.18497,86699999.0
2005-04-19 19:42:00,1.18485,1.185,1.18455,1.18488,724999994.0
2005-04-19 19:43:00,1.18493,1.18503,1.18477,1.18499,150400004.0
2005-04-19 19:44:00,1.18477,1.18499,1.1847,1.1849,595199999.0
2005-04-19 19:45:00,1.18495,1.18499,1.18487,1.1849,111200001.0
2005-04-19 19:46:00,1.18495,1.18506,1.1847,1.1848,330200005.0
2005-04-19 19:47:00,1.18496,1.18508,1.18478,1.18503,195500000.0
2005-04-19 19:48:00,1.18513,1.18522,1.18496,1.18522,386599994.0
2005-04-19 19:49:00,1.18501,1.18512,1.18456,1.18494,320800005.0
2005-04-19 19:50:00,1.18507,1.18507,1.18483,1.18494,174099997.0
2005-04-19 19:51:00,1.18503,1.1852,1.1849,1.18506,348499999.0
2005-04-19 19:52:00,1.18509,1.18516,1.18501,1.18516,126700002.0
2005-04-19 19:53:00,1.18517,1.18517,1.18497,1.1851,379599997.0
2005-04-19 19:54:00,1.1852,1.18529,1.18508,1.18519,455699998.0
2005-04-19 19:55:00,1.18507,1.18515,1.18505,1.18515,162499997.0
2005-04-19 19:56:00,1.18515,1.18522,1.18507,1.18513,312099999.0
2005-04-19 19:57:00,1.18511,1.18511,1.18474,1.18503,430799997.0
2005-04-19 19:58:00,1.18515,1.1852,1.18473,1.18477,662999996.0
2005-04-19 19:59:00,1.18493,1.18493,1.18467,1.18486,770700002.0
2005-04-19 20:00:00,1.18482,1.18496,1.1848,1.18481,461299996.0
2005-04-19 20:01:00,1.18476,1.18495,1.18446,1.18488,558000001.0
2005-04-19 20:02:00,1.18488,1.18488,1.18475,1.18475,195099997.0
2005-04-19 20:03:00,1.18488,1.18506,1.18486,1.18498,138300003.0
2005-04-19 20:04:00,1.1848,1.18494,1.18469,1.18486,164200000.0
2005-04-19 20:05:00,1.18475,1.18481,1.1846,1.18475,158400000.0
2005-04-19 20:06:00,1.1848,1.18491,1.18472,1.18483,114800001.0
2005-04-19 20:07:00,1.18484,1.18492,1.18471,1.18478,295599998.0
2005-04-19 20:08:00,1.18503,1.18503,1.18488,1.185,413700000.0
2005-04-19 20:09:00,1.18465,1.18503,1.18464,1.18491,149300000.0
2005-04-19 20:10:00,1.1849,1.18492,1.18464,1.18469,113200000.0
2005-04-19 20:11:00,1.18496,1.18502,1.18483,1.18491,443499994.0
2005-04-19 20:12:00,1.18463,1.18486,1.18463,1.18486,822400008.0
2005-04-19 20:13:00,1.18476,1.18476,1.18451,1.18466,791199989.0
2005-04-19 20:14:00,1.18461,1.18481,1.18429,1.18468,615999994.0
2005-04-19 20:15:00,1.18472,1.18472,1.18433,1.18453,1148199992.0
2005-04-19 20:16:00,1.18467,1.18467,1.18434,1.18459,667600003.0
2005-04-19 20:17:00,1.18479,1.18482,1.1846,1.1846,291799998.0
2005-04-19 20:18:00,1.18475,1.18475,1.18465,1.18475,566600006.0
2005-04-19 20:19:00,1.18474,1.18479,1.1846,1.18474,1451099986.0
2005-04-19 20:20:00,1.18469,1.18469,1.18452,1.18465,1386799990.0
2005-04-19 20:21:00,1.18466,1.18466,1.18444,1.18466,661100005.0
2005-04-19 20:22:00,1.18465,1.18469,1.18454,1.18465,849400000.0
2005-04-19 20:23:00,1.18445,1.18458,1.18437,1.18447,945200002.0
2005-04-19 20:24:00,1.18443,1.18443,1.18425,1.18425,115100004.0
2005-04-19 20:25:00,1.18422,1.18447,1.18409,1.18417,758700002.0
2005-04-19 20:26:00,1.18424,1.18435,1.18424,1.1843,440899997.0
2005-04-19 20:27:00,1.1842,1.18435,1.18398,1.18401,526100005.0
2005-04-19 20:28:00,1.18391,1.18391,1.18376,1.18383,1340800002.0
2005-04-19 20:29:00,1.18388,1.18388,1.1835,1.18373,878099997.0
2005-04-19 20:30:00,1.1839,1.1839,1.1837,1.1839,998300000.0
2005-04-19 20:31:00,1.18393,1.18402,1.18374,1.184,998300000.0
2005-04-19 20:32:00,1.18408,1.18424,1.18395,1.18423,1972000003.0
2005-04-19 20:33:00,1.18427,1.18442,1.18413,1.18428,375099994.0
2005-04-19 20:34:00,1.18427,1.18427,1.18412,1.18427,193799997.0
2005-04-19 20:35:00,1.18418,1.18429,1.18412,1.18417,405999999.0
2005-04-19 20:36:00,1.18405,1.18425,1.18396,1.18425,279800001.0
2005-04-19 20:37:00,1.1843,1.18438,1.18423,1.18423,597799996.0
2005-04-19 20:38:00,1.18422,1.18435,1.18419,1.18419,1092600000.0
2005-04-19 20:39:00,1.18425,1.18449,1.18416,1.18434,472700004.0
2005-04-19 20:40:00,1.18422,1.18425,1.18395,1.18425,1028400000.0
2005-04-19 20:41:00,1.18424,1.18436,1.18398,1.1842,360999997.0
2005-04-19 20:42:00,1.1842,1.1842,1.18412,1.18412,452800001.0
2005-04-19 20:43:00,1.1841,1.18416,1.18396,1.18397,565800001.0
2005-04-19 20:44:00,1.18397,1.18418,1.1839,1.18398,574799994.0
2005-04-19 20:45:00,1.18401,1.18423,1.18393,1.18397,395100000.0
2005-04-19 20:46:00,1.18408,1.18424,1.18402,1.18402,456800004.0
2005-04-19 20:47:00,1.18396,1.18396,1.18306,1.18364,777700001.0
2005-04-19 20:48:00,1.18375,1.1838,1.18348,1.18348,1299399990.0
2005-04-19 20:49:00,1.1837,1.18385,1.18362,1.18366,957099993.0
2005-04-19 20:50:00,1.18366,1.18373,1.18337,1.18353,923699998.0
2005-04-19 20:51:00,1.18356,1.18367,1.18336,1.18348,386499998.0
2005-04-19 20:52:00,1.18335,1.18335,1.18292,1.1831,812699996.0
2005-04-19 20:53:00,1.18301,1.18331,1.1829,1.18311,1093500004.0
2005-04-19 20:54:00,1.18309,1.1832,1.18293,1.1832,596199999.0
2005-04-19 20:55:00,1.18316,1.18343,1.18296,1.18328,585300004.0
2005-04-19 20:56:00,1.18327,1.18336,1.18312,1.18336,842900003.0
2005-04-19 20:57:00,1.1833,1.18348,1.18311,1.18332,1255800003.0
2005-04-19 20:58:00,1.1833,1.18333,1.18321,1.18329,1320999994.0
2005-04-19 20:59:00,1.18323,1.18334,1.18311,1.18326,1436499996.0
2005-04-19 21:00:00,1.18328,1.18337,1.1831,1.18331,1213499995.0
2005-04-19 21:01:00,1.18343,1.18345,1.18319,1.1832,1147599996.0
2005-04-19 21:02:00,1.18332,1.18337,1.18297,1.18306,310099999.0
2005-04-19 21:03:00,1.18296,1.18303,1.18258,1.1826,345600005.0
2005-04-19 21:04:00,1.18243,1.18253,1.18234,1.1824,188800003.0
2005-04-19 21:05:00,1.18237,1.18239,1.18202,1.18213,154400002.0
2005-04-19 21:06:00,1.1821,1.1821,1.18173,1.18188,346700001.0
2005-04-19 21:07:00,1.18194,1.18208,1.18194,1.18194,224899997.0
2005-04-19 21:08:00,1.18226,1.18228,1.18215,1.18228,67099999.0
2005-04-19 21:09:00,1.18223,1.18236,1.18209,1.18213,396600000.0
2005-04-19 21:10:00,1.18214,1.18221,1.18178,1.18191,426600002.0
2005-04-19 21:11:00,1.18178,1.182,1.18173,1.18173,631299996.0
2005-04-19 21:12:00,1.18171,1.18189,1.18157,1.18169,565700000.0
2005-04-19 21:13:00,1.18173,1.18173,1.18098,1.18112,817800004.0
2005-04-19 21:14:00,1.18119,1.18134,1.18093,1.18098,836800004.0
2005-04-19 21:15:00,1.1812,1.18131,1.18097,1.18129,632999995.0
2005-04-19 21:16:00,1.18123,1.18123,1.18099,1.18104,441799997.0
2005-04-19 21:17:00,1.181,1.18108,1.1809,1.181,696299987.0
2005-04-19 21:18:00,1.18098,1.18116,1.18075,1.18093,599099990.0
2005-04-19 21:19:00,1.1808,1.1809,1.18058,1.18058,803700007.0
2005-04-19 21:20:00,1.18063,1.18097,1.18063,1.18078,1112799999.0
2005-04-19 21:21:00,1.18077,1.18097,1.18053,1.18078,1741399988.0
2005-04-19 21:22:00,1.18101,1.18108,1.18078,1.181,906900003.0
2005-04-19 21:23:00,1.18097,1.18099,1.18069,1.18069,883799999.0
2005-04-19 21:24:00,1.18057,1.18057,1.17954,1.17954,407400007.0
2005-04-19 21:25:00,1.17957,1.18013,1.17944,1.18001,201400000.0
2005-04-19 21:26:00,1.17998,1.18022,1.17986,1.18015,346499996.0
2005-04-19 21:27:00,1.18012,1.1802,1.17989,1.1802,232699997.0
2005-04-19 21:28:00,1.18023,1.18041,1.18011,1.1803,561699996.0
2005-04-19 21:29:00,1.18032,1.18032,1.17998,1.18004,410175191.0
2005-04-19 21:30:00,1.18027,1.18052,1.17991,1.18041,296299999.0
2005-04-19 21:31:00,1.18028,1.18028,1.18007,1.18017,114199999.0
2005-04-19 21:32:00,1.18021,1.18023,1.17994,1.18012,1287775182.0
2005-04-19 21:33:00,1.17993,1.18014,1.17974,1.18014,285400000.0
2005-04-19 21:34:00,1.17985,1.18044,1.1798,1.18022,747000006.0
2005-04-19 21:35:00,1.18015,1.18015,1.17984,1.1799,262700000.0
2005-04-19 21:36:00,1.17996,1.18011,1.1799,1.18001,179999995.0
2005-04-19 21:37:00,1.17998,1.17998,1.17968,1.17977,198600000.0
2005-04-19 21:38:00,1.17973,1.17985,1.17972,1.17972,448299994.0
2005-04-19 21:39:00,1.17972,1.17973,1.17929,1.17929,116099998.0
2005-04-19 21:40:00,1.17963,1.17963,1.17933,1.1796,435199995.0
2005-04-19 21:41:00,1.17958,1.17966,1.17938,1.17939,440600004.0
2005-04-19 21:42:00,1.17938,1.1796,1.1792,1.17953,274100002.0
2005-04-19 21:43:00,1.17953,1.17972,1.17938,1.17966,587999994.0
2005-04-19 21:44:00,1.17974,1.1798,1.1795,1.17959,563000010.0
2005-04-19 21:45:00,1.17972,1.17987,1.1796,1.1796,767999988.0
2005-04-19 21:46:00,1.17965,1.17988,1.17965,1.17973,467599996.0
2005-04-19 21:47:00,1.17975,1.17982,1.17953,1.17953,771199994.0
2005-04-19 21:48:00,1.1797,1.1799,1.17952,1.17973,463100004.0
2005-04-19 21:49:00,1.17958,1.17964,1.17935,1.17948,479399997.0
2005-04-19 21:50:00,1.17951,1.17956,1.17938,1.1794,207400005.0
2005-04-19 21:51:00,1.1793,1.17944,1.17917,1.17942,259499992.0
2005-04-19 21:52:00,1.1794,1.17942,1.17927,1.17938,676499995.0
2005-04-19 21:53:00,1.17923,1.17937,1.17901,1.17917,594600001.0
2005-04-19 21:54:00,1.17922,1.17922,1.17893,1.17919,114200001.0
2005-04-19 21:55:00,1.1792,1.1792,1.17904,1.17918,240400001.0
2005-04-19 21:56:00,1.17907,1.17918,1.17881,1.17918,310800000.0
2005-04-19 21:57:00,1.17923,1.17938,1.1792,1.17937,192600002.0
2005-04-19 21:58:00,1.17926,1.17937,1.17898,1.17922,370299998.0
2005-04-19 21:59:00,1.17915,1.17933,1.179,1.17933,783800000.0
2005-04-19 22:00:00,1.1792,1.17961,1.17908,1.1794,594800001.0
2005-04-19 22:01:00,1.17937,1.17959,1.17936,1.17959,175700000.0
2005-04-19 22:02:00,1.17972,1.17978,1.17952,1.17962,688099998.0
2005-04-19 22:03:00,1.17958,1.17976,1.17958,1.17962,147599998.0
2005-04-19 22:04:00,1.17953,1.17984,1.17933,1.17955,583200004.0
2005-04-19 22:05:00,1.17942,1.17972,1.17934,1.17963,363999996.0
2005-04-19 22:06:00,1.1797,1.17985,1.1797,1.17972,227899999.0
2005-04-19 22:07:00,1.17963,1.17963,1.17947,1.17962,147299999.0
2005-04-19 22:08:00,1.17966,1.17984,1.17951,1.17981,301700004.0
2005-04-19 22:09:00,1.1799,1.17997,1.17988,1.17989,293899998.0
2005-04-19 22:10:00,1.18,1.18014,1.17982,1.17982,288400009.0
2005-04-19 22:11:00,1.18012,1.18012,1.17979,1.17992,194600004.0
2005-04-19 22:12:00,1.18017,1.18025,1.18015,1.1802,183399999.0
2005-04-19 22:13:00,1.18011,1.18034,1.18,1.18025,292900004.0
2005-04-19 22:14:00,1.18038,1.18038,1.18018,1.18019,183900007.0
2005-04-19 22:15:00,1.18023,1.1803,1.17986,1.18001,341999993.0
2005-04-19 22:16:00,1.18009,1.18031,1.18002,1.18006,341400001.0
2005-04-19 22:17:00,1.18015,1.18015,1.17999,1.18015,237399997.0
2005-04-19 22:18:00,1.1801,1.18023,1.17998,1.17998,180200002.0
2005-04-19 22:19:00,1.18027,1.18028,1.17988,1.18018,157000000.0
2005-04-19 22:20:00,1.1802,1.18027,1.18007,1.18008,143999997.0
2005-04-19 22:21:00,1.18007,1.18015,1.17999,1.18,96200000.0
2005-04-19 22:22:00,1.18009,1.18009,1.17982,1.1799,604700002.0
2005-04-19 22:23:00,1.18013,1.18013,1.17988,1.17992,161099996.0
2005-04-19 22:24:00,1.18005,1.18022,1.17999,1.18022,205799998.0
2005-04-19 22:25:00,1.18015,1.18026,1.17992,1.17999,166099999.0
2005-04-19 22:26:00,1.18028,1.18034,1.18013,1.18022,249799996.0
2005-04-19 22:27:00,1.18005,1.18021,1.18003,1.18021,109699999.0
2005-04-19 22:28:00,1.18009,1.18018,1.17987,1.18018,202700001.0
2005-04-19 22:29:00,1.18009,1.18021,1.17984,1.18016,348700000.0
2005-04-19 22:30:00,1.18023,1.18044,1.1801,1.18028,726000006.0
2005-04-19 22:31:00,1.18042,1.18044,1.18028,1.1803,93499999.0
2005-04-19 22:32:00,1.18048,1.18052,1.18034,1.18047,155300000.0
2005-04-19 22:33:00,1.18049,1.1805,1.18032,1.1805,187900001.0
2005-04-19 22:34:00,1.18069,1.1807,1.18048,1.18059,208800000.0
2005-04-19 22:35:00,1.18058,1.18058,1.18017,1.18046,176699999.0
2005-04-19 22:36:00,1.18042,1.18042,1.18012,1.1804,124000000.0
2005-04-19 22:37:00,1.18055,1.18058,1.17987,1.18058,72799999.0
2005-04-19 22:38:00,1.18065,1.18081,1.18045,1.18071,179199999.0
2005-04-19 22:39:00,1.18023,1.18058,1.18011,1.18058,111199998.0
2005-04-19 22:40:00,1.18055,1.18062,1.18047,1.1806,188800003.0
2005-04-19 22:41:00,1.18065,1.18076,1.18058,1.18067,139499998.0
2005-04-19 22:42:00,1.18068,1.18068,1.18007,1.1804,212100000.0
2005-04-19 22:43:00,1.18058,1.18061,1.1803,1.18053,349700001.0
2005-04-19 22:44:00,1.18072,1.18078,1.18043,1.18061,198399999.0
2005-04-19 22:45:00,1.18057,1.18073,1.18027,1.18073,286799999.0
2005-04-19 22:46:00,1.18054,1.18067,1.18043,1.18043,427499996.0
2005-04-19 22:47:00,1.18054,1.18066,1.18029,1.18061,248899995.0
2005-04-19 22:48:00,1.1806,1.1806,1.18024,1.18038,284600001.0
2005-04-19 22:49:00,1.18045,1.18055,1.18036,1.18045,324300003.0
2005-04-19 22:50:00,1.18056,1.18056,1.18041,1.18054,74100001.0
2005-04-19 22:51:00,1.1802,1.18054,1.18011,1.18028,182900000.0
2005-04-19 22:52:00,1.18045,1.18045,1.18028,1.18041,87899999.0
2005-04-19 22:53:00,1.18071,1.18071,1.1804,1.1807,183399997.0
2005-04-19 22:54:00,1.18065,1.18065,1.18014,1.1803,163700000.0
2005-04-19 22:55:00,1.18021,1.18025,1.17998,1.18003,352699999.0
2005-04-19 22:56:00,1.1802,1.18023,1.17985,1.18018,182600002.0
2005-04-19 22:57:00,1.18017,1.18017,1.17969,1.17988,367100002.0
2005-04-19 22:58:00,1.17997,1.18026,1.17997,1.18026,162299999.0
2005-04-19 22:59:00,1.18025,1.18025,1.17996,1.18013,170600001.0
2005-04-19 23:00:00,1.18002,1.1806,1.18002,1.18047,79599999.0
2005-04-19 23:01:00,1.18047,1.18052,1.18024,1.18042,115200000.0
2005-04-19 23:02:00,1.18028,1.18062,1.18024,1.1804,232299998.0
2005-04-19 23:03:00,1.18039,1.18059,1.1803,1.1803,194400001.0
2005-04-19 23:04:00,1.18045,1.1805,1.18021,1.18034,129399996.0
2005-04-19 23:05:00,1.1803,1.18048,1.18014,1.18042,197399994.0
2005-04-19 23:06:00,1.18028,1.18072,1.1801,1.1807,134400001.0
2005-04-19 23:07:00,1.1807,1.1807,1.18023,1.18061,286800006.0
2005-04-19 23:08:00,1.18043,1.1807,1.1804,1.18058,132299997.0
2005-04-19 23:09:00,1.18043,1.18066,1.18035,1.18058,200500002.0
2005-04-19 23:10:00,1.18043,1.18091,1.18043,1.18077,144999995.0
2005-04-19 23:11:00,1.18086,1.18092,1.18065,1.18092,286200001.0
2005-04-19 23:12:00,1.18073,1.18102,1.18071,1.18086,179900007.0
2005-04-19 23:13:00,1.18079,1.18116,1.18062,1.18116,110000001.0
2005-04-19 23:14:00,1.18105,1.18123,1.18097,1.18101,106400001.0
2005-04-19 23:15:00,1.18096,1.18118,1.18086,1.18097,112499998.0
2005-04-19 23:16:00,1.18103,1.18116,1.18094,1.18112,181400001.0
2005-04-19 23:17:00,1.18116,1.18122,1.181,1.18105,268699997.0
2005-04-19 23:18:00,1.1809,1.18123,1.18084,1.18123,176199998.0
2005-04-19 23:19:00,1.1813,1.1813,1.18076,1.18094,213600002.0
2005-04-19 23:20:00,1.18095,1.18099,1.18075,1.18084,170800003.0
2005-04-19 23:21:00,1.18092,1.18095,1.18053,1.18064,114399997.0
2005-04-19 23:22:00,1.18079,1.1809,1.18059,1.18063,260099993.0
2005-04-19 23:23:00,1.18082,1.18091,1.18078,1.18082,149099998.0
2005-04-19 23:24:00,1.18092,1.18093,1.18066,1.18074,192700004.0
2005-04-19 23:25:00,1.18076,1.18078,1.18071,1.18077,144699997.0
2005-04-19 23:26:00,1.18072,1.18095,1.18061,1.18095,165600000.0
2005-04-19 23:27:00,1.18077,1.18086,1.18066,1.18085,172600001.0
2005-04-19 23:28:00,1.18073,1.18094,1.18073,1.18093,188199998.0
2005-04-19 23:29:00,1.18087,1.18102,1.18087,1.18101,147800001.0
2005-04-19 23:30:00,1.18092,1.18108,1.18089,1.18098,185000007.0
2005-04-19 23:31:00,1.18109,1.18115,1.18089,1.18113,166400006.0
2005-04-19 23:32:00,1.1809,1.18102,1.18082,1.18087,142600000.0
2005-04-19 23:33:00,1.18089,1.18117,1.18079,1.18117,273100005.0
2005-04-19 23:34:00,1.18114,1.18125,1.18101,1.18113,239000001.0
2005-04-19 23:35:00,1.18108,1.18126,1.18091,1.18123,110300000.0
2005-04-19 23:36:00,1.18118,1.18125,1.18109,1.18111,212199999.0
2005-04-19 23:37:00,1.18125,1.1814,1.18125,1.18132,237799995.0
2005-04-19 23:38:00,1.18125,1.18132,1.1811,1.18123,62900000.0
2005-04-19 23:39:00,1.18104,1.18141,1.18101,1.18135,78000000.0
2005-04-19 23:40:00,1.18126,1.18152,1.18124,1.18135,147999999.0
2005-04-19 23:41:00,1.18125,1.18142,1.18115,1.18133,182100000.0
2005-04-19 23:42:00,1.18123,1.18128,1.18114,1.18127,148599999.0
2005-04-19 23:43:00,1.18124,1.18134,1.181,1.18115,157099997.0
2005-04-19 23:44:00,1.1813,1.18135,1.1813,1.1813,131099999.0
2005-04-19 23:45:00,1.18127,1.1813,1.1811,1.18124,131300001.0
2005-04-19 23:46:00,1.18125,1.18144,1.18125,1.18142,64100000.0
2005-04-19 23:47:00,1.18137,1.18137,1.18105,1.18131,191600001.0
2005-04-19 23:48:00,1.18135,1.18138,1.18095,1.18112,119099999.0
2005-04-19 23:49:00,1.18129,1.18135,1.18099,1.18099,103000001.0
2005-04-19 23:50:00,1.18131,1.18131,1.18107,1.18114,131799998.0
2005-04-19 23:51:00,1.18135,1.18141,1.18102,1.18127,200000001.0
2005-04-19 23:52:00,1.18133,1.18145,1.18121,1.18128,80000000.0
2005-04-19 23:53:00,1.18123,1.18123,1.18097,1.18101,186700000.0
2005-04-19 23:54:00,1.18125,1.18134,1.18113,1.1813,168799996.0
2005-04-19 23:55:00,1.18118,1.18118,1.1809,1.18106,113999997.0
2005-04-19 23:56:00,1.18092,1.18113,1.18083,1.18102,182600000.0
2005-04-19 23:57:00,1.18111,1.18125,1.18095,1.18125,176299997.0
2005-04-19 23:58:00,1.18109,1.18131,1.18109,1.18131,171199998.0
2005-04-19 23:59:00,1.18119,1.18125,1.18103,1.18108,231599995.0
2005-04-20 00:00:00,1.18115,1.18115,1.18085,1.1809,88700000.0
2005-04-20 00:01:00,1.18114,1.18123,1.18082,1.18123,158199997.0
2005-04-20 00:02:00,1.18105,1.1811,1.18057,1.18057,203999998.0
2005-04-20 00:03:00,1.18107,1.18107,1.18062,1.18079,83700000.0
2005-04-20 00:04:00,1.1808,1.18105,1.18071,1.18071,51999999.0
2005-04-20 00:05:00,1.18103,1.18108,1.18073,1.1808,199299996.0
2005-04-20 00:06:00,1.18097,1.18111,1.18083,1.18091,133499999.0
2005-04-20 00:07:00,1.18076,1.18076,1.18035,1.18048,163699999.0
2005-04-20 00:08:00,1.18038,1.1806,1.18038,1.18052,145500000.0
2005-04-20 00:09:00,1.18052,1.18055,1.18039,1.18049,90599998.0
2005-04-20 00:10:00,1.18052,1.18057,1.18037,1.18048,157000003.0
2005-04-20 00:11:00,1.18056,1.18073,1.18052,1.18052,293599997.0
2005-04-20 00:12:00,1.18054,1.18056,1.18039,1.18042,118399998.0
2005-04-20 00:13:00,1.1806,1.18073,1.18038,1.18043,64800000.0
2005-04-20 00:14:00,1.18031,1.18045,1.18029,1.18032,154299999.0
2005-04-20 00:15:00,1.18029,1.18032,1.18021,1.18029,302000001.0
2005-04-20 00:16:00,1.18025,1.18047,1.18015,1.18015,185399999.0
2005-04-20 00:17:00,1.18008,1.18035,1.18008,1.18022,183799998.0
2005-04-20 00:18:00,1.18025,1.18052,1.18019,1.18027,189599998.0
2005-04-20 00:19:00,1.18066,1.18066,1.18011,1.1802,115600001.0
2005-04-20 00:20:00,1.18023,1.18046,1.18014,1.18046,123000002.0
2005-04-20 00:21:00,1.18022,1.18032,1.18022,1.18032,144700000.0
2005-04-20 00:22:00,1.18025,1.18044,1.18023,1.18034,206900000.0
2005-04-20 00:23:00,1.18042,1.18061,1.18021,1.18034,118599999.0
2005-04-20 00:24:00,1.18028,1.18028,1.18012,1.18013,91900000.0
2005-04-20 00:25:00,1.18041,1.18048,1.18018,1.18026,100699999.0
2005-04-20 00:26:00,1.18022,1.18022,1.18017,1.18018,104099999.0
2005-04-20 00:27:00,1.18039,1.18045,1.18016,1.18024,170099999.0
2005-04-20 00:28:00,1.18025,1.1804,1.18025,1.1804,90500001.0
2005-04-20 00:29:00,1.18034,1.18051,1.18032,1.18032,83900000.0
2005-04-20 00:30:00,1.18055,1.18064,1.1801,1.18034,55900000.0
2005-04-20 00:31:00,1.18042,1.18061,1.18024,1.18028,232199999.0
2005-04-20 00:32:00,1.18028,1.18065,1.18024,1.18037,121800002.0
2005-04-20 00:33:00,1.18049,1.18068,1.18047,1.18058,191799997.0
2005-04-20 00:34:00,1.1806,1.1806,1.18023,1.18051,178499996.0
2005-04-20 00:35:00,1.18045,1.18093,1.18042,1.18093,84899999.0
2005-04-20 00:36:00,1.18071,1.18071,1.18049,1.1805,119899997.0
2005-04-20 00:37:00,1.18063,1.18075,1.18035,1.18053,93600000.0
2005-04-20 00:38:00,1.18053,1.18069,1.18045,1.18065,130400001.0
2005-04-20 00:39:00,1.1805,1.1805,1.18031,1.18049,129699999.0
2005-04-20 00:40:00,1.1805,1.18055,1.18048,1.18048,87400000.0
2005-04-20 00:41:00,1.18056,1.18075,1.18042,1.18046,175599999.0
2005-04-20 00:42:00,1.18058,1.1806,1.18032,1.18045,233500000.0
2005-04-20 00:43:00,1.18055,1.18066,1.18039,1.18041,181599999.0
2005-04-20 00:44:00,1.18035,1.18049,1.18035,1.18047,135499999.0
2005-04-20 00:45:00,1.18055,1.18072,1.18032,1.1804,217299998.0
2005-04-20 00:46:00,1.18035,1.18041,1.18018,1.18041,146500000.0
2005-04-20 00:47:00,1.1806,1.1806,1.18026,1.18046,177299997.0
2005-04-20 00:48:00,1.18064,1.18069,1.18049,1.18059,206299999.0
2005-04-20 00:49:00,1.18046,1.18052,1.18041,1.18049,205400000.0
2005-04-20 00:50:00,1.18062,1.18066,1.18023,1.18028,139700002.0
2005-04-20 00:51:00,1.18015,1.18051,1.18006,1.18047,217000002.0
2005-04-20 00:52:00,1.18028,1.18066,1.18028,1.18061,189199999.0
2005-04-20 00:53:00,1.18057,1.18057,1.18023,1.18044,75400001.0
2005-04-20 00:54:00,1.18067,1.18067,1.1802,1.18025,72300000.0
2005-04-20 00:55:00,1.18073,1.18073,1.1805,1.18067,151999997.0
2005-04-20 00:56:00,1.18055,1.18066,1.18053,1.18054,120700003.0
2005-04-20 00:57:00,1.18033,1.18058,1.18026,1.18058,118100001.0
2005-04-20 00:58:00,1.18035,1.18069,1.18035,1.18053,180200000.0
2005-04-20 00:59:00,1.18033,1.1805,1.18028,1.18035,76500000.0
2005-04-20 01:00:00,1.1802,1.18076,1.18006,1.18073,175400002.0
2005-04-20 01:01:00,1.18035,1.18035,1.18005,1.18025,87499999.0
2005-04-20 01:02:00,1.1803,1.18035,1.18025,1.18028,134899997.0
2005-04-20 01:03:00,1.1804,1.18043,1.18017,1.18017,76499999.0
2005-04-20 01:04:00,1.18045,1.18062,1.18035,1.18037,117500003.0
2005-04-20 01:05:00,1.18047,1.18058,1.18027,1.18029,31600000.0
2005-04-20 01:06:00,1.18036,1.18056,1.1803,1.18051,178999999.0
2005-04-20 01:07:00,1.18048,1.18059,1.1804,1.18043,217800001.0
2005-04-20 01:08:00,1.18058,1.18071,1.18044,1.18048,149000004.0
2005-04-20 01:09:00,1.1806,1.18065,1.18058,1.18065,35799999.0
2005-04-20 01:10:00,1.18065,1.18065,1.18045,1.18058,119300000.0
2005-04-20 01:11:00,1.18046,1.18066,1.18041,1.18066,129400001.0
2005-04-20 01:12:00,1.18054,1.1806,1.1804,1.18057,91399999.0
2005-04-20 01:13:00,1.18044,1.18074,1.18036,1.18074,122599998.0
2005-04-20 01:14:00,1.18047,1.18047,1.18023,1.18026,210499998.0
2005-04-20 01:15:00,1.18035,1.18053,1.18035,1.18043,141099996.0
2005-04-20 01:16:00,1.1804,1.18045,1.18016,1.18036,364099999.0
2005-04-20 01:17:00,1.18026,1.18026,1.18013,1.1802,106399998.0
2005-04-20 01:18:00,1.18028,1.18052,1.18028,1.18043,152599997.0
2005-04-20 01:19:00,1.18023,1.1803,1.18012,1.1803,116900001.0
2005-04-20 01:20:00,1.18018,1.18038,1.18018,1.18028,189799999.0
2005-04-20 01:21:00,1.1799,1.1799,1.17937,1.17986,171300001.0
2005-04-20 01:22:00,1.18002,1.18024,1.17999,1.18015,286199999.0
2005-04-20 01:23:00,1.17999,1.18023,1.17995,1.18019,201900003.0
2005-04-20 01:24:00,1.18032,1.18035,1.18015,1.18015,59700000.0
2005-04-20 01:25:00,1.18032,1.18055,1.18024,1.18048,80600001.0
2005-04-20 01:26:00,1.18056,1.18061,1.18049,1.18057,216600000.0
2005-04-20 01:27:00,1.18065,1.18082,1.18048,1.18073,146899997.0
2005-04-20 01:28:00,1.18062,1.18076,1.18055,1.18067,149799999.0
2005-04-20 01:29:00,1.18045,1.18047,1.18031,1.18047,330399994.0
2005-04-20 01:30:00,1.18057,1.18057,1.18038,1.18043,101300000.0
2005-04-20 01:31:00,1.1805,1.18054,1.18027,1.18027,106299999.0
2005-04-20 01:32:00,1.18047,1.18049,1.1802,1.18039,225500001.0
2005-04-20 01:33:00,1.18031,1.18031,1.18024,1.18028,252899999.0
2005-04-20 01:34:00,1.18057,1.18071,1.18042,1.18051,238600000.0
2005-04-20 01:35:00,1.18035,1.18035,1.18013,1.1802,205699998.0
2005-04-20 01:36:00,1.18063,1.18063,1.18028,1.18039,115200000.0
2005-04-20 01:37:00,1.1803,1.18035,1.1802,1.18027,211700004.0
2005-04-20 01:38:00,1.18057,1.18067,1.18024,1.18024,204000002.0
2005-04-20 01:39:00,1.18038,1.18038,1.18032,1.18032,85999997.0
2005-04-20 01:40:00,1.1802,1.18076,1.1802,1.18045,170199999.0
2005-04-20 01:41:00,1.18047,1.18061,1.18047,1.18054,61900002.0
2005-04-20 01:42:00,1.18069,1.18074,1.18043,1.18047,115899997.0
2005-04-20 01:43:00,1.18041,1.18067,1.1803,1.18044,192800004.0
2005-04-20 01:44:00,1.18045,1.18052,1.1804,1.18044,205299993.0
2005-04-20 01:45:00,1.18042,1.18054,1.18032,1.1804,112800000.0
2005-04-20 01:46:00,1.1804,1.18063,1.18029,1.18043,297699997.0
2005-04-20 01:47:00,1.18046,1.18046,1.18034,1.18044,187199998.0
2005-04-20 01:48:00,1.18037,1.18045,1.18016,1.18023,282000002.0
2005-04-20 01:49:00,1.18062,1.18062,1.18026,1.18042,177899998.0
2005-04-20 01:50:00,1.1804,1.1804,1.18014,1.18027,191699997.0
2005-04-20 01:51:00,1.1801,1.18033,1.17996,1.18018,89099999.0
2005-04-20 01:52:00,1.18003,1.18033,1.18003,1.1803,242800003.0
2005-04-20 01:53:00,1.1802,1.18058,1.1802,1.1804,215499999.0
2005-04-20 01:54:00,1.18035,1.18046,1.18023,1.18046,179900000.0
2005-04-20 01:55:00,1.18032,1.18043,1.18032,1.18038,133599998.0
2005-04-20 01:56:00,1.1804,1.18064,1.1803,1.18063,148900000.0
2005-04-20 01:57:00,1.18058,1.18065,1.18041,1.18062,134499999.0
2005-04-20 01:58:00,1.18032,1.18062,1.1803,1.18048,106799999.0
2005-04-20 01:59:00,1.1804,1.18057,1.18032,1.18053,233099998.0
2005-04-20 02:00:00,1.18035,1.18056,1.18017,1.18055,164200003.0
2005-04-20 02:01:00,1.18053,1.18057,1.18028,1.18057,163299998.0
2005-04-20 02:02:00,1.18044,1.18054,1.18032,1.18039,350700007.0
2005-04-20 02:03:00,1.18018,1.18049,1.18017,1.18045,129699999.0
2005-04-20 02:04:00,1.18024,1.18043,1.18024,1.18036,123699999.0
2005-04-20 02:05:00,1.18017,1.1804,1.18017,1.18023,161599999.0
2005-04-20 02:06:00,1.18052,1.18054,1.18025,1.18037,90800001.0
2005-04-20 02:07:00,1.18054,1.18058,1.18035,1.18035,233700005.0
2005-04-20 02:08:00,1.18042,1.18042,1.18028,1.1804,177300002.0
2005-04-20 02:09:00,1.18038,1.18044,1.18025,1.18025,140099997.0
2005-04-20 02:10:00,1.18023,1.18035,1.18014,1.18027,260300001.0
2005-04-20 02:11:00,1.18043,1.18043,1.18005,1.1801,222800003.0
2005-04-20 02:12:00,1.1804,1.18063,1.18034,1.18051,146799997.0
2005-04-20 02:13:00,1.18042,1.18043,1.18024,1.18043,157100001.0
2005-04-20 02:14:00,1.18032,1.18037,1.18026,1.18029,199200003.0
2005-04-20 02:15:00,1.18005,1.18034,1.18005,1.18034,147100003.0
2005-04-20 02:16:00,1.18022,1.18041,1.18003,1.18003,252900001.0
2005-04-20 02:17:00,1.18026,1.18046,1.18013,1.18013,213999995.0
2005-04-20 02:18:00,1.18028,1.18028,1.18007,1.18022,164600002.0
2005-04-20 02:19:00,1.18007,1.18007,1.17981,1.17995,264100004.0
2005-04-20 02:20:00,1.18001,1.18008,1.17995,1.18002,210500001.0
2005-04-20 02:21:00,1.17998,1.18009,1.1799,1.1799,180600001.0
2005-04-20 02:22:00,1.17983,1.17983,1.17942,1.17969,177600004.0
2005-04-20 02:23:00,1.17992,1.17993,1.1798,1.17988,97200001.0
2005-04-20 02:24:00,1.17965,1.17974,1.17949,1.17963,138900000.0
2005-04-20 02:25:00,1.17979,1.17985,1.17951,1.17967,225099998.0
2005-04-20 02:26:00,1.1798,1.17993,1.17972,1.17993,139899998.0
2005-04-20 02:27:00,1.17976,1.17987,1.17976,1.17987,183599999.0
2005-04-20 02:28:00,1.1796,1.17984,1.1796,1.1798,193000000.0
2005-04-20 02:29:00,1.17963,1.17984,1.17951,1.17984,165300002.0
2005-04-20 02:30:00,1.17988,1.18005,1.17973,1.17989,202899995.0
2005-04-20 02:31:00,1.1798,1.17992,1.17967,1.1799,221100000.0
2005-04-20 02:32:00,1.17991,1.18002,1.17989,1.18002,83700000.0
2005-04-20 02:33:00,1.18005,1.18023,1.18005,1.18011,145499998.0
2005-04-20 02:34:00,1.1804,1.1804,1.18004,1.18033,90000001.0
2005-04-20 02:35:00,1.18006,1.18038,1.18006,1.18033,135899997.0
2005-04-20 02:36:00,1.18055,1.18075,1.18055,1.18066,198199999.0
2005-04-20 02:37:00,1.18061,1.18061,1.18034,1.18034,158399998.0
2005-04-20 02:38:00,1.1806,1.18068,1.18045,1.18045,54000001.0
2005-04-20 02:39:00,1.18042,1.18068,1.18042,1.18068,85400000.0
2005-04-20 02:40:00,1.18059,1.18068,1.18039,1.18039,129399997.0
2005-04-20 02:41:00,1.18038,1.18053,1.18037,1.1805,185499999.0
2005-04-20 02:42:00,1.18023,1.1803,1.18018,1.18023,179799995.0
2005-04-20 02:43:00,1.18013,1.18023,1.18001,1.18023,148800000.0
2005-04-20 02:44:00,1.18028,1.18029,1.18006,1.18006,94799999.0
2005-04-20 02:45:00,1.18013,1.18022,1.18004,1.18008,37500000.0
2005-04-20 02:46:00,1.1801,1.18021,1.18001,1.1801,212599998.0
2005-04-20 02:47:00,1.18025,1.18028,1.17998,1.18022,88700000.0
2005-04-20 02:48:00,1.1803,1.18037,1.18012,1.18035,140999995.0
2005-04-20 02:49:00,1.18019,1.1803,1.18012,1.18016,199399998.0
2005-04-20 02:50:00,1.18006,1.18016,1.18001,1.18013,75400001.0
2005-04-20 02:51:00,1.17987,1.18031,1.17987,1.18031,58699998.0
2005-04-20 02:52:00,1.1802,1.18029,1.18004,1.18029,73299998.0
2005-04-20 02:53:00,1.18018,1.18036,1.18017,1.18024,101200000.0
2005-04-20 02:54:00,1.18009,1.18031,1.18008,1.18029,185000000.0
2005-04-20 02:55:00,1.18026,1.18038,1.18016,1.18029,103299998.0
2005-04-20 02:56:00,1.18034,1.18046,1.18021,1.18035,131700001.0
2005-04-20 02:57:00,1.17993,1.18003,1.17983,1.17999,255999999.0
2005-04-20 02:58:00,1.17993,1.17993,1.17968,1.17978,182299998.0
2005-04-20 02:59:00,1.17982,1.1799,1.17969,1.1798,209200002.0
2005-04-20 03:00:00,1.17999,1.18006,1.17985,1.18005,94099998.0
2005-04-20 03:01:00,1.18017,1.18018,1.17998,1.17999,102800002.0
2005-04-20 03:02:00,1.17976,1.18024,1.17976,1.18023,144699996.0
2005-04-20 03:03:00,1.17992,1.18011,1.17992,1.17994,122599998.0
2005-04-20 03:04:00,1.17989,1.18008,1.1798,1.18008,181700000.0
2005-04-20 03:05:00,1.1799,1.18016,1.17979,1.18016,258199999.0
2005-04-20 03:06:00,1.1801,1.18019,1.17998,1.18007,110600001.0
2005-04-20 03:07:00,1.17993,1.18006,1.17993,1.17998,170399997.0
2005-04-20 03:08:00,1.1799,1.18004,1.17972,1.18004,60700001.0
2005-04-20 03:09:00,1.17995,1.18013,1.17985,1.18013,232699999.0
2005-04-20 03:10:00,1.18012,1.18013,1.17975,1.17999,147099998.0
2005-04-20 03:11:00,1.17987,1.17997,1.17978,1.17997,65300000.0
2005-04-20 03:12:00,1.17982,1.18013,1.17981,1.18009,201299997.0
2005-04-20 03:13:00,1.17993,1.18006,1.17982,1.18,213599999.0
2005-04-20 03:14:00,1.18007,1.18007,1.17981,1.17989,285499997.0
2005-04-20 03:15:00,1.17983,1.1801,1.17983,1.18007,180100006.0
2005-04-20 03:16:00,1.18006,1.18016,1.17983,1.18006,158299999.0
2005-04-20 03:17:00,1.18008,1.18008,1.17991,1.17991,187100002.0
2005-04-20 03:18:00,1.17995,1.18016,1.17986,1.1801,263199998.0
2005-04-20 03:19:00,1.17998,1.18011,1.17988,1.18006,164000002.0
2005-04-20 03:20:00,1.1798,1.17999,1.17974,1.17998,150200004.0
2005-04-20 03:21:00,1.1799,1.18009,1.1799,1.18003,130700002.0
2005-04-20 03:22:00,1.18002,1.18016,1.18001,1.1801,89799999.0
2005-04-20 03:23:00,1.17986,1.18014,1.17982,1.18014,184400001.0
2005-04-20 03:24:00,1.18007,1.18008,1.17977,1.17992,217099995.0
2005-04-20 03:25:00,1.18,1.18011,1.17979,1.18011,173099996.0
2005-04-20 03:26:00,1.17985,1.18005,1.1798,1.18,185300000.0
2005-04-20 03:27:00,1.18014,1.18017,1.17989,1.17991,126899999.0
2005-04-20 03:28:00,1.18014,1.18018,1.17985,1.17994,167000000.0
2005-04-20 03:29:00,1.18003,1.18005,1.17994,1.17998,199500003.0
2005-04-20 03:30:00,1.18009,1.18009,1.17991,1.18002,119100000.0
2005-04-20 03:31:00,1.18007,1.18007,1.1798,1.17995,188700003.0
2005-04-20 03:32:00,1.17984,1.18004,1.17984,1.17984,222300002.0
2005-04-20 03:33:00,1.18001,1.18012,1.18001,1.18012,169000000.0
2005-04-20 03:34:00,1.17999,1.18002,1.17972,1.18002,106600000.0
2005-04-20 03:35:00,1.18001,1.18001,1.17981,1.17985,70800001.0
2005-04-20 03:36:00,1.17975,1.17997,1.1796,1.17994,183199996.0
2005-04-20 03:37:00,1.17922,1.17988,1.17922,1.17986,203300000.0
2005-04-20 03:38:00,1.17953,1.1798,1.17948,1.1798,123799997.0
2005-04-20 03:39:00,1.1798,1.1798,1.17964,1.17964,51099998.0
2005-04-20 03:40:00,1.17973,1.17981,1.17966,1.17979,117099998.0
2005-04-20 03:41:00,1.1797,1.17985,1.17956,1.17981,124099999.0
2005-04-20 03:42:00,1.17983,1.17983,1.17937,1.17952,137700001.0
2005-04-20 03:43:00,1.17941,1.17951,1.17934,1.17945,151600000.0
2005-04-20 03:44:00,1.17958,1.17958,1.17918,1.17921,192599997.0
2005-04-20 03:45:00,1.1796,1.17984,1.17951,1.17984,250099997.0
2005-04-20 03:46:00,1.17976,1.17976,1.17945,1.17959,77900000.0
2005-04-20 03:47:00,1.17961,1.17975,1.17943,1.17975,61899999.0
2005-04-20 03:48:00,1.1798,1.1798,1.17945,1.17945,93499999.0
2005-04-20 03:49:00,1.17931,1.17953,1.17927,1.17948,159499998.0
2005-04-20 03:50:00,1.17943,1.17973,1.17943,1.17963,108799998.0
2005-04-20 03:51:00,1.17982,1.17982,1.17921,1.17979,87000000.0
2005-04-20 03:52:00,1.17982,1.17986,1.17976,1.17986,259099993.0
2005-04-20 03:53:00,1.17978,1.17995,1.17978,1.17983,95200001.0
2005-04-20 03:54:00,1.17975,1.18003,1.17971,1.17983,140300000.0
2005-04-20 03:55:00,1.17985,1.17994,1.17972,1.17987,116699999.0
2005-04-20 03:56:00,1.17975,1.17987,1.17975,1.17987,123299999.0
2005-04-20 03:57:00,1.17993,1.17993,1.17957,1.17975,176299998.0
2005-04-20 03:58:00,1.17981,1.17987,1.17967,1.17986,77975189.0
2005-04-20 03:59:00,1.17978,1.17996,1.17978,1.17984,146100000.0
2005-04-20 04:00:00,1.1801,1.1801,1.1798,1.1799,187299998.0
2005-04-20 04:01:00,1.17996,1.17996,1.17981,1.17981,205799999.0
2005-04-20 04:02:00,1.17995,1.18001,1.17974,1.17996,399800005.0
2005-04-20 04:03:00,1.17985,1.17991,1.17961,1.1799,195800000.0
2005-04-20 04:04:00,1.17965,1.18007,1.17965,1.17995,231199999.0
2005-04-20 04:05:00,1.17988,1.17995,1.17974,1.17989,133300002.0
2005-04-20 04:06:00,1.18007,1.18025,1.17996,1.1801,121200000.0
2005-04-20 04:07:00,1.18005,1.18015,1.17992,1.17992,130400002.0
2005-04-20 04:08:00,1.18003,1.18013,1.17994,1.18009,235000004.0
2005-04-20 04:09:00,1.18015,1.18023,1.17999,1.1802,167900002.0
2005-04-20 04:10:00,1.1801,1.18027,1.1801,1.18027,119599999.0
2005-04-20 04:11:00,1.18017,1.1803,1.18004,1.1802,232399996.0
2005-04-20 04:12:00,1.18026,1.18026,1.17987,1.18003,205800000.0
2005-04-20 04:13:00,1.17992,1.17998,1.17981,1.17981,184799999.0
2005-04-20 04:14:00,1.17984,1.17988,1.17969,1.17985,134699999.0
2005-04-20 04:15:00,1.17955,1.1799,1.17955,1.17979,189199998.0
2005-04-20 04:16:00,1.17979,1.18,1.17971,1.1799,83600000.0
2005-04-20 04:17:00,1.18009,1.18015,1.17985,1.17999,237099999.0
2005-04-20 04:18:00,1.17991,1.18018,1.17989,1.18018,114400000.0
2005-04-20 04:19:00,1.18014,1.18014,1.17972,1.17972,166399996.0
2005-04-20 04:20:00,1.17985,1.18013,1.17977,1.18013,145499998.0
2005-04-20 04:21:00,1.17988,1.18001,1.17988,1.18,169099999.0
2005-04-20 04:22:00,1.18022,1.18027,1.1798,1.18024,220600002.0
2005-04-20 04:23:00,1.18002,1.18009,1.17983,1.18002,208799999.0
2005-04-20 04:24:00,1.18,1.18008,1.1799,1.18006,152300002.0
2005-04-20 04:25:00,1.18007,1.1802,1.17989,1.18007,107200002.0
2005-04-20 04:26:00,1.18009,1.18021,1.18004,1.18015,217300003.0
2005-04-20 04:27:00,1.18014,1.1802,1.17997,1.18018,403399992.0
2005-04-20 04:28:00,1.18003,1.18015,1.17994,1.18013,241199996.0
2005-04-20 04:29:00,1.18008,1.18029,1.18008,1.18018,238799999.0
2005-04-20 04:30:00,1.1803,1.1803,1.1801,1.1801,209300002.0
2005-04-20 04:31:00,1.18007,1.18015,1.18,1.18,281500004.0
2005-04-20 04:32:00,1.17998,1.17998,1.17979,1.17979,110100001.0
2005-04-20 04:33:00,1.17963,1.17963,1.17927,1.1793,125699996.0
2005-04-20 04:34:00,1.17926,1.17964,1.17926,1.17959,130900001.0
2005-04-20 04:35:00,1.17947,1.17969,1.17947,1.17965,188799998.0
2005-04-20 04:36:00,1.17975,1.17981,1.17964,1.17977,86099999.0
2005-04-20 04:37:00,1.17977,1.17988,1.17965,1.17965,133000000.0
2005-04-20 04:38:00,1.17985,1.17992,1.17968,1.17992,125200004.0
2005-04-20 04:39:00,1.17978,1.17979,1.17957,1.17972,96899999.0
2005-04-20 04:40:00,1.17972,1.17991,1.17956,1.17968,166599997.0
2005-04-20 04:41:00,1.17962,1.17977,1.17949,1.17976,233799998.0
2005-04-20 04:42:00,1.17948,1.17989,1.17947,1.17971,138899995.0
2005-04-20 04:43:00,1.17983,1.17989,1.17975,1.17982,196400001.0
2005-04-20 04:44:00,1.17973,1.17982,1.17959,1.17979,246999995.0
2005-04-20 04:45:00,1.17979,1.1798,1.17964,1.17973,115799997.0
2005-04-20 04:46:00,1.17971,1.17992,1.17971,1.17992,143499995.0
2005-04-20 04:47:00,1.1798,1.17989,1.17937,1.1795,122499998.0
2005-04-20 04:48:00,1.17975,1.17975,1.17951,1.17969,245899995.0
2005-04-20 04:49:00,1.17961,1.17967,1.17946,1.17967,129199997.0
2005-04-20 04:50:00,1.17965,1.17976,1.17942,1.17975,73300000.0
2005-04-20 04:51:00,1.17958,1.17971,1.17939,1.17939,113700000.0
2005-04-20 04:52:00,1.17975,1.17983,1.17947,1.17965,142599996.0
2005-04-20 04:53:00,1.17967,1.17981,1.17954,1.17975,164799995.0
2005-04-20 04:54:00,1.17967,1.18001,1.17957,1.1799,241099998.0
2005-04-20 04:55:00,1.17936,1.17981,1.17936,1.17981,115199998.0
2005-04-20 04:56:00,1.17975,1.17984,1.17963,1.17977,94599998.0
2005-04-20 04:57:00,1.17966,1.17976,1.17955,1.17976,127599998.0
2005-04-20 04:58:00,1.1798,1.17986,1.17968,1.17972,99599999.0
2005-04-20 04:59:00,1.17949,1.17968,1.17947,1.17959,205399997.0
2005-04-20 05:00:00,1.1797,1.17975,1.17968,1.17975,47100000.0
2005-04-20 05:01:00,1.17959,1.1799,1.1795,1.17977,150000001.0
2005-04-20 05:02:00,1.17982,1.17989,1.17958,1.17958,300399999.0
2005-04-20 05:03:00,1.17969,1.17995,1.17967,1.17985,142600002.0
2005-04-20 05:04:00,1.17981,1.18002,1.17981,1.18002,199300001.0
2005-04-20 05:05:00,1.17995,1.18,1.17984,1.17995,49800001.0
2005-04-20 05:06:00,1.1797,1.18,1.17965,1.17993,99999999.0
2005-04-20 05:07:00,1.17988,1.18005,1.17985,1.17995,254499998.0
2005-04-20 05:08:00,1.17988,1.17994,1.17977,1.17994,57799999.0
2005-04-20 05:09:00,1.17985,1.17994,1.17971,1.17991,78900002.0
2005-04-20 05:10:00,1.17995,1.1801,1.17992,1.1801,86100001.0
2005-04-20 05:11:00,1.18003,1.18009,1.17992,1.18002,196999999.0
2005-04-20 05:12:00,1.18014,1.18018,1.17985,1.18006,188600003.0
2005-04-20 05:13:00,1.17993,1.18007,1.1798,1.18007,157600000.0
2005-04-20 05:14:00,1.1801,1.1804,1.18006,1.1802,174800000.0
2005-04-20 05:15:00,1.18014,1.18027,1.18011,1.18024,142799998.0
2005-04-20 05:16:00,1.18029,1.18034,1.17995,1.18031,184300001.0
2005-04-20 05:17:00,1.18003,1.18023,1.18001,1.18019,171000000.0
2005-04-20 05:18:00,1.18005,1.18019,1.17989,1.18019,117099998.0
2005-04-20 05:19:00,1.1801,1.18024,1.17988,1.17988,159100001.0
2005-04-20 05:20:00,1.18007,1.18021,1.18,1.18009,122700000.0
2005-04-20 05:21:00,1.18025,1.18027,1.18017,1.18017,138800001.0
2005-04-20 05:22:00,1.18004,1.1803,1.18004,1.18022,92199999.0
2005-04-20 05:23:00,1.18029,1.18029,1.17996,1.1802,135299999.0
2005-04-20 05:24:00,1.18021,1.18021,1.18003,1.18018,113200000.0
2005-04-20 05:25:00,1.18015,1.18026,1.17976,1.18022,146499997.0
2005-04-20 05:26:00,1.18021,1.18043,1.18007,1.18043,278799998.0
2005-04-20 05:27:00,1.18024,1.18043,1.18015,1.18015,95399998.0
2005-04-20 05:28:00,1.18021,1.18027,1.18009,1.18023,175500002.0
2005-04-20 05:29:00,1.1802,1.1803,1.1801,1.18021,118600002.0
2005-04-20 05:30:00,1.18018,1.18031,1.18009,1.18019,213000000.0
2005-04-20 05:31:00,1.18005,1.18026,1.1799,1.18026,227000002.0
2005-04-20 05:32:00,1.18023,1.1804,1.18013,1.18028,192500001.0
2005-04-20 05:33:00,1.18021,1.18037,1.18011,1.18028,94300000.0
2005-04-20 05:34:00,1.18008,1.18021,1.17988,1.18021,126000000.0
2005-04-20 05:35:00,1.18007,1.18015,1.17997,1.18012,114199996.0
2005-04-20 05:36:00,1.18015,1.18015,1.17989,1.18013,126100003.0
2005-04-20 05:37:00,1.17992,1.1802,1.17984,1.1802,132700001.0
2005-04-20 05:38:00,1.17998,1.18021,1.17985,1.18021,180899998.0
2005-04-20 05:39:00,1.17998,1.18023,1.17986,1.18003,193900002.0
2005-04-20 05:40:00,1.18008,1.18008,1.17985,1.17993,88400002.0
2005-04-20 05:41:00,1.17996,1.18,1.17982,1.17998,97599998.0
2005-04-20 05:42:00,1.17965,1.18005,1.17956,1.17996,191800002.0
2005-04-20 05:43:00,1.18,1.18005,1.18,1.18002,86199998.0
2005-04-20 05:44:00,1.17993,1.18006,1.17982,1.18006,80499997.0
2005-04-20 05:45:00,1.17975,1.17983,1.1797,1.17978,190900003.0
2005-04-20 05:46:00,1.17994,1.17994,1.17974,1.17991,113600000.0
2005-04-20 05:47:00,1.17975,1.17981,1.17962,1.17968,214900002.0
2005-04-20 05:48:00,1.17965,1.17992,1.17961,1.17988,233399997.0
2005-04-20 05:49:00,1.17998,1.17998,1.17974,1.17993,81600002.0
2005-04-20 05:50:00,1.17969,1.17986,1.17969,1.17983,92900002.0
2005-04-20 05:51:00,1.17958,1.18004,1.17952,1.17988,153700000.0
2005-04-20 05:52:00,1.17979,1.17989,1.17974,1.17988,266800002.0
2005-04-20 05:53:00,1.17983,1.17987,1.17976,1.17981,42100001.0
2005-04-20 05:54:00,1.17976,1.17976,1.1797,1.17976,129000003.0
2005-04-20 05:55:00,1.17978,1.18001,1.17976,1.1799,152499998.0
2005-04-20 05:56:00,1.17989,1.17996,1.17988,1.17996,116400000.0
2005-04-20 05:57:00,1.17983,1.18015,1.1797,1.18015,125700002.0
2005-04-20 05:58:00,1.18012,1.18014,1.17979,1.17981,287099999.0
2005-04-20 05:59:00,1.17991,1.18017,1.17991,1.17995,226399995.0
2005-04-20 06:00:00,1.18007,1.18018,1.17994,1.17994,180199999.0
2005-04-20 06:01:00,1.17988,1.18011,1.17988,1.18001,145699999.0
2005-04-20 06:02:00,1.17993,1.17999,1.17972,1.17999,69800002.0
2005-04-20 06:03:00,1.18009,1.18015,1.17994,1.18002,203299999.0
2005-04-20 06:04:00,1.17981,1.18009,1.17975,1.18009,91800001.0
2005-04-20 06:05:00,1.18012,1.18012,1.17998,1.18009,180899998.0
2005-04-20 06:06:00,1.18015,1.18035,1.18001,1.18001,201700001.0
2005-04-20 06:07:00,1.17993,1.17993,1.17949,1.17989,154200002.0
2005-04-20 06:08:00,1.18005,1.1801,1.18001,1.18001,75100002.0
2005-04-20 06:09:00,1.18,1.18008,1.17978,1.17979,155900003.0
2005-04-20 06:10:00,1.18015,1.18015,1.17988,1.18,152699999.0
2005-04-20 06:11:00,1.17995,1.18001,1.17975,1.17992,103200002.0
2005-04-20 06:12:00,1.18004,1.1801,1.17982,1.17991,162900000.0
2005-04-20 06:13:00,1.17985,1.18,1.17985,1.17996,105800002.0
2005-04-20 06:14:00,1.18002,1.18016,1.17987,1.18,247699991.0
2005-04-20 06:15:00,1.18015,1.18015,1.18005,1.18008,113799998.0
2005-04-20 06:16:00,1.17982,1.17983,1.17971,1.17973,156500001.0
2005-04-20 06:17:00,1.18005,1.18012,1.17996,1.18012,97100002.0
2005-04-20 06:18:00,1.18008,1.18011,1.17987,1.18011,162799999.0
2005-04-20 06:19:00,1.18005,1.18031,1.18005,1.18031,154299998.0
2005-04-20 06:20:00,1.17995,1.18031,1.17992,1.18029,124700001.0
2005-04-20 06:21:00,1.18013,1.18029,1.17999,1.18029,193799995.0
2005-04-20 06:22:00,1.1799,1.18036,1.1799,1.18031,187400000.0
2005-04-20 06:23:00,1.18019,1.18019,1.18007,1.18012,164400002.0
2005-04-20 06:24:00,1.18038,1.18045,1.18007,1.18033,230399997.0
2005-04-20 06:25:00,1.18021,1.18028,1.18003,1.18028,109999998.0
2005-04-20 06:26:00,1.18029,1.18037,1.18014,1.18025,287400004.0
2005-04-20 06:27:00,1.18042,1.18045,1.18027,1.18043,146999995.0
2005-04-20 06:28:00,1.1804,1.1805,1.18037,1.1805,171500004.0
2005-04-20 06:29:00,1.18039,1.18039,1.18019,1.18027,151699999.0
2005-04-20 06:30:00,1.18047,1.18047,1.18021,1.18028,141600001.0
2005-04-20 06:31:00,1.18038,1.1804,1.18022,1.18034,179199999.0
2005-04-20 06:32:00,1.18013,1.18028,1.17985,1.18028,231600005.0
2005-04-20 06:33:00,1.18005,1.18042,1.18005,1.18032,170100006.0
2005-04-20 06:34:00,1.18027,1.1803,1.18024,1.18026,101199997.0
2005-04-20 06:35:00,1.18032,1.18034,1.18029,1.18034,72000000.0
2005-04-20 06:36:00,1.18033,1.1804,1.18028,1.18032,280300003.0
2005-04-20 06:37:00,1.18023,1.18023,1.1801,1.18014,84500002.0
2005-04-20 06:38:00,1.18012,1.18013,1.18,1.18009,144900003.0
2005-04-20 06:39:00,1.17994,1.18022,1.17994,1.1802,85199999.0
2005-04-20 06:40:00,1.18022,1.18022,1.18005,1.18011,148000003.0
2005-04-20 06:41:00,1.18007,1.18014,1.1798,1.18008,177200000.0
2005-04-20 06:42:00,1.18018,1.18021,1.17991,1.1802,71475191.0
2005-04-20 06:43:00,1.18011,1.18022,1.1801,1.18022,176800001.0
2005-04-20 06:44:00,1.18,1.18017,1.17993,1.18002,225399997.0
2005-04-20 06:45:00,1.18005,1.18018,1.17984,1.18018,203500003.0
2005-04-20 06:46:00,1.17995,1.1802,1.17995,1.1802,115299999.0
2005-04-20 06:47:00,1.18018,1.18033,1.18018,1.18028,212800001.0
2005-04-20 06:48:00,1.18029,1.18036,1.18009,1.18013,135800002.0
2005-04-20 06:49:00,1.18028,1.18036,1.18019,1.18025,196800000.0
2005-04-20 06:50:00,1.18026,1.18039,1.18023,1.18023,234200000.0
2005-04-20 06:51:00,1.18015,1.18022,1.18002,1.18015,192099995.0
2005-04-20 06:52:00,1.1802,1.18021,1.18008,1.18018,207300001.0
2005-04-20 06:53:00,1.18003,1.18022,1.17987,1.18012,168999997.0
2005-04-20 06:54:00,1.17999,1.18014,1.17999,1.18011,117900003.0
2005-04-20 06:55:00,1.17997,1.18035,1.17991,1.18035,140099998.0
2005-04-20 06:56:00,1.18023,1.18032,1.18002,1.18032,77900000.0
2005-04-20 06:57:00,1.18018,1.18032,1.18014,1.18032,57400000.0
2005-04-20 06:58:00,1.18017,1.18017,1.18006,1.18007,78000000.0
2005-04-20 06:59:00,1.18015,1.18021,1.18003,1.18003,87400000.0
2005-04-20 07:00:00,1.17998,1.18028,1.17998,1.18018,138199997.0
2005-04-20 07:01:00,1.18036,1.18038,1.18023,1.18023,215299998.0
2005-04-20 07:02:00,1.18028,1.18053,1.18021,1.18053,248199999.0
2005-04-20 07:03:00,1.1804,1.18054,1.1804,1.1805,264699995.0
2005-04-20 07:04:00,1.1804,1.18069,1.1803,1.18063,185100002.0
2005-04-20 07:05:00,1.18074,1.18088,1.18067,1.18086,89100002.0
2005-04-20 07:06:00,1.18098,1.18098,1.18078,1.18093,56700001.0
2005-04-20 07:07:00,1.18097,1.18107,1.1809,1.18104,182199997.0
2005-04-20 07:08:00,1.18101,1.18101,1.18089,1.181,46600000.0
2005-04-20 07:09:00,1.181,1.18116,1.18094,1.18115,176399998.0
2005-04-20 07:10:00,1.18093,1.18095,1.18072,1.18082,212699999.0
2005-04-20 07:11:00,1.18111,1.18111,1.18092,1.18102,159599998.0
2005-04-20 07:12:00,1.18097,1.1811,1.18092,1.18092,151299996.0
2005-04-20 07:13:00,1.1811,1.1811,1.1808,1.18099,268799998.0
2005-04-20 07:14:00,1.18098,1.18098,1.18081,1.18095,204900005.0
2005-04-20 07:15:00,1.1811,1.1811,1.18097,1.18102,182500000.0
2005-04-20 07:16:00,1.18118,1.18119,1.18084,1.18106,208499998.0
2005-04-20 07:17:00,1.18098,1.18098,1.18078,1.18078,177599998.0
2005-04-20 07:18:00,1.18105,1.18111,1.18081,1.18098,115100001.0
2005-04-20 07:19:00,1.18094,1.18102,1.1808,1.18086,232899997.0
2005-04-20 07:20:00,1.18085,1.18096,1.18077,1.18084,83699999.0
2005-04-20 07:21:00,1.1807,1.18082,1.1807,1.18082,20900000.0
2005-04-20 07:22:00,1.1809,1.1809,1.18081,1.18087,84099998.0
2005-04-20 07:23:00,1.18085,1.18094,1.18071,1.18071,196500002.0
2005-04-20 07:24:00,1.18079,1.18093,1.18069,1.18085,140099998.0
2005-04-20 07:25:00,1.18076,1.18093,1.18072,1.18092,182800000.0
2005-04-20 07:26:00,1.18064,1.18089,1.18052,1.18089,106400000.0
2005-04-20 07:27:00,1.18073,1.18105,1.1807,1.18105,218200000.0
2005-04-20 07:28:00,1.181,1.181,1.18098,1.181,45100000.0
2005-04-20 07:29:00,1.18088,1.18106,1.18078,1.181,196999997.0
2005-04-20 07:30:00,1.18091,1.18116,1.18091,1.18106,107399999.0
2005-04-20 07:31:00,1.18085,1.18098,1.18079,1.18098,96900000.0
2005-04-20 07:32:00,1.181,1.18114,1.18088,1.18107,100299998.0
2005-04-20 07:33:00,1.18099,1.181,1.18084,1.18097,59000001.0
2005-04-20 07:34:00,1.18075,1.18097,1.1807,1.18082,179800002.0
2005-04-20 07:35:00,1.18075,1.18091,1.18067,1.18091,115500000.0
2005-04-20 07:36:00,1.18091,1.18091,1.1807,1.18087,109000000.0
2005-04-20 07:37:00,1.18108,1.18108,1.1806,1.18062,105600000.0
2005-04-20 07:38:00,1.18082,1.18097,1.18064,1.18074,155099999.0
2005-04-20 07:39:00,1.18067,1.1808,1.18062,1.1808,174400004.0
2005-04-20 07:40:00,1.18078,1.18097,1.1807,1.18087,185699999.0
2005-04-20 07:41:00,1.18066,1.18099,1.18062,1.18095,271399998.0
2005-04-20 07:42:00,1.18083,1.18091,1.18075,1.18089,165400002.0
2005-04-20 07:43:00,1.18065,1.18089,1.1806,1.18082,159299997.0
2005-04-20 07:44:00,1.1807,1.18083,1.18058,1.18083,77299998.0
2005-04-20 07:45:00,1.18097,1.18102,1.18067,1.18102,143099999.0
2005-04-20 07:46:00,1.18097,1.18097,1.18073,1.18096,129700003.0
2005-04-20 07:47:00,1.18102,1.18102,1.18084,1.18094,164399999.0
2005-04-20 07:48:00,1.181,1.181,1.18068,1.18092,174099998.0
2005-04-20 07:49:00,1.18093,1.18098,1.18086,1.18098,221099997.0
2005-04-20 07:50:00,1.18083,1.18083,1.18061,1.18065,115800002.0
2005-04-20 07:51:00,1.18065,1.18077,1.18062,1.18068,225800005.0
2005-04-20 07:52:00,1.18066,1.18074,1.1806,1.18064,87800000.0
2005-04-20 07:53:00,1.18055,1.18055,1.18034,1.18034,194199999.0
2005-04-20 07:54:00,1.18042,1.18059,1.18042,1.18059,164499998.0
2005-04-20 07:55:00,1.18057,1.18077,1.18057,1.18075,82199998.0
2005-04-20 07:56:00,1.18065,1.18094,1.1806,1.18081,254500001.0
2005-04-20 07:57:00,1.18078,1.18083,1.18063,1.18064,169700004.0
2005-04-20 07:58:00,1.18058,1.18063,1.18054,1.18061,128099997.0
2005-04-20 07:59:00,1.1805,1.18066,1.18039,1.18039,127999998.0
2005-04-20 08:00:00,1.18033,1.18033,1.18,1.18,119200000.0
2005-04-20 08:01:00,1.1799,1.18021,1.1799,1.18021,152500001.0
2005-04-20 08:02:00,1.17998,1.18027,1.17974,1.18025,182799997.0
2005-04-20 08:03:00,1.18029,1.18039,1.18025,1.18033,101200001.0
2005-04-20 08:04:00,1.18032,1.18045,1.18032,1.18045,116699998.0
2005-04-20 08:05:00,1.18035,1.18049,1.18023,1.18032,114299999.0
2005-04-20 08:06:00,1.18041,1.1805,1.18032,1.18032,195999997.0
2005-04-20 08:07:00,1.18029,1.18037,1.18027,1.18037,126999999.0
2005-04-20 08:08:00,1.18034,1.18057,1.18026,1.18057,102600000.0
2005-04-20 08:09:00,1.1807,1.1807,1.18042,1.18055,240500003.0
2005-04-20 08:10:00,1.18053,1.18059,1.18035,1.1804,216400003.0
2005-04-20 08:11:00,1.18048,1.18074,1.18044,1.18074,143099999.0
2005-04-20 08:12:00,1.18095,1.18107,1.18083,1.18094,70499999.0
2005-04-20 08:13:00,1.18115,1.18126,1.1811,1.18125,207300004.0
2005-04-20 08:14:00,1.18119,1.18129,1.18113,1.18129,99900000.0
2005-04-20 08:15:00,1.18142,1.18159,1.18126,1.18144,153399997.0
2005-04-20 08:16:00,1.18123,1.18144,1.18116,1.18137,165800000.0
2005-04-20 08:17:00,1.18127,1.18139,1.18125,1.18134,194900001.0
2005-04-20 08:18:00,1.18128,1.18138,1.18116,1.18116,165400001.0
2005-04-20 08:19:00,1.18132,1.18133,1.18113,1.18123,193000002.0
2005-04-20 08:20:00,1.18125,1.18145,1.18125,1.18145,82599998.0
2005-04-20 08:21:00,1.18128,1.18137,1.18125,1.18135,249000002.0
2005-04-20 08:22:00,1.18123,1.18139,1.18123,1.18137,80700000.0
2005-04-20 08:23:00,1.1813,1.18156,1.18126,1.18143,198000004.0
2005-04-20 08:24:00,1.18135,1.1817,1.18134,1.18162,64700001.0
2005-04-20 08:25:00,1.18146,1.18158,1.18139,1.18149,130999997.0
2005-04-20 08:26:00,1.18133,1.1815,1.18133,1.1814,241899998.0
2005-04-20 08:27:00,1.18151,1.18161,1.18143,1.18143,109500001.0
2005-04-20 08:28:00,1.18152,1.18157,1.1813,1.18134,176700003.0
2005-04-20 08:29:00,1.18136,1.18148,1.18129,1.18147,193100004.0
2005-04-20 08:30:00,1.18154,1.18164,1.18147,1.1816,213499996.0
2005-04-20 08:31:00,1.18138,1.18151,1.18137,1.18144,154100001.0
2005-04-20 08:32:00,1.18142,1.1815,1.18132,1.1815,216900000.0
2005-04-20 08:33:00,1.18164,1.18166,1.18149,1.18162,53399999.0
2005-04-20 08:34:00,1.18163,1.18169,1.18157,1.18157,97700003.0
2005-04-20 08:35:00,1.18167,1.18167,1.18144,1.18146,76699998.0
2005-04-20 08:36:00,1.18132,1.18148,1.18121,1.18125,305699997.0
2005-04-20 08:37:00,1.18135,1.18145,1.18117,1.18126,161199998.0
2005-04-20 08:38:00,1.18137,1.18139,1.18116,1.18116,188400002.0
2005-04-20 08:39:00,1.18128,1.1814,1.18124,1.18139,177500004.0
2005-04-20 08:40:00,1.18134,1.18148,1.18118,1.18148,158400001.0
2005-04-20 08:41:00,1.18147,1.18168,1.18145,1.18162,100400000.0
2005-04-20 08:42:00,1.18167,1.18182,1.18167,1.18172,193399998.0
2005-04-20 08:43:00,1.18146,1.18146,1.18129,1.18129,33200000.0
2005-04-20 08:44:00,1.1812,1.18162,1.1812,1.18158,237800003.0
2005-04-20 08:45:00,1.18158,1.18162,1.18151,1.18158,179899996.0
2005-04-20 08:46:00,1.18144,1.18156,1.18114,1.18145,286499995.0
2005-04-20 08:47:00,1.18142,1.18158,1.18122,1.18158,181800005.0
2005-04-20 08:48:00,1.18133,1.1816,1.18123,1.1816,237099999.0
2005-04-20 08:49:00,1.18167,1.18167,1.18152,1.18158,187500001.0
2005-04-20 08:50:00,1.18163,1.18166,1.18152,1.18166,144999999.0
2005-04-20 08:51:00,1.18155,1.1816,1.18138,1.18153,61000000.0
2005-04-20 08:52:00,1.18148,1.18148,1.18108,1.18132,198299994.0
2005-04-20 08:53:00,1.1814,1.18153,1.18134,1.18134,154600001.0
2005-04-20 08:54:00,1.18133,1.18136,1.18113,1.18113,122899999.0
2005-04-20 08:55:00,1.18126,1.18146,1.18117,1.18146,110100000.0
2005-04-20 08:56:00,1.18153,1.18186,1.18151,1.18186,147799997.0
2005-04-20 08:57:00,1.18178,1.18178,1.18146,1.18152,194800004.0
2005-04-20 08:58:00,1.1814,1.18165,1.18132,1.18148,64300001.0
2005-04-20 08:59:00,1.18144,1.18156,1.18136,1.18152,183500002.0
2005-04-20 09:00:00,1.18141,1.18141,1.18115,1.18116,51700000.0
2005-04-20 09:01:00,1.18105,1.18119,1.18105,1.18118,83700002.0
2005-04-20 09:02:00,1.18123,1.18144,1.18114,1.18144,65000001.0
2005-04-20 09:03:00,1.18148,1.18151,1.18139,1.18148,225900001.0
2005-04-20 09:04:00,1.1815,1.18164,1.18143,1.18164,116599998.0
2005-04-20 09:05:00,1.18154,1.18163,1.1815,1.18153,100800000.0
2005-04-20 09:06:00,1.18131,1.18144,1.18131,1.18144,9200000.0
2005-04-20 09:07:00,1.1813,1.18173,1.18126,1.18173,284499996.0
2005-04-20 09:08:00,1.1815,1.18166,1.18127,1.18163,186900002.0
2005-04-20 09:09:00,1.18167,1.18202,1.18167,1.18201,190799997.0
2005-04-20 09:10:00,1.1821,1.18231,1.182,1.18228,199900003.0
2005-04-20 09:11:00,1.18251,1.18253,1.18228,1.18228,208899997.0
2005-04-20 09:12:00,1.18218,1.18223,1.18201,1.18223,160200003.0
2005-04-20 09:13:00,1.18233,1.18235,1.18227,1.18232,243600003.0
2005-04-20 09:14:00,1.18235,1.18243,1.18229,1.18236,81700001.0
2005-04-20 09:15:00,1.18227,1.18233,1.18205,1.18215,109599999.0
2005-04-20 09:16:00,1.18227,1.18229,1.18198,1.18213,327299997.0
2005-04-20 09:17:00,1.18219,1.18223,1.182,1.18223,260799996.0
2005-04-20 09:18:00,1.18203,1.18218,1.18189,1.18218,127100002.0
2005-04-20 09:19:00,1.18234,1.18245,1.18221,1.18231,65200001.0
2005-04-20 09:20:00,1.18225,1.18238,1.18219,1.18223,179099998.0
2005-04-20 09:21:00,1.1824,1.1824,1.18219,1.18222,137200003.0
2005-04-20 09:22:00,1.18223,1.1823,1.1821,1.18228,101600000.0
2005-04-20 09:23:00,1.18227,1.18233,1.18194,1.18211,226600003.0
2005-04-20 09:24:00,1.18218,1.18233,1.18218,1.18229,191200003.0
2005-04-20 09:25:00,1.18227,1.1823,1.18205,1.18219,97900001.0
2005-04-20 09:26:00,1.18215,1.18218,1.18172,1.18182,196800001.0
2005-04-20 09:27:00,1.18206,1.18206,1.18188,1.18202,38000000.0
2005-04-20 09:28:00,1.18185,1.18218,1.18179,1.18218,112699998.0
2005-04-20 09:29:00,1.18207,1.18232,1.18204,1.18232,92100001.0
2005-04-20 09:30:00,1.1821,1.18227,1.18208,1.18227,156299999.0
2005-04-20 09:31:00,1.18218,1.18241,1.18214,1.18241,117099999.0
2005-04-20 09:32:00,1.18235,1.18245,1.18223,1.18223,97299999.0
2005-04-20 09:33:00,1.18232,1.18235,1.18224,1.18224,72300001.0
2005-04-20 09:34:00,1.18227,1.1824,1.18208,1.18231,212799997.0
2005-04-20 09:35:00,1.18228,1.18237,1.18226,1.18232,89499999.0
2005-04-20 09:36:00,1.1824,1.18264,1.18229,1.18263,236199999.0
2005-04-20 09:37:00,1.18266,1.18311,1.18259,1.18311,130600000.0
2005-04-20 09:38:00,1.18319,1.18325,1.18305,1.18315,130599999.0
2005-04-20 09:39:00,1.18326,1.18339,1.18311,1.18328,164600001.0
2005-04-20 09:40:00,1.18353,1.18353,1.18316,1.1832,99699998.0
2005-04-20 09:41:00,1.1832,1.1832,1.18299,1.18319,154900003.0
2005-04-20 09:42:00,1.18327,1.18338,1.18305,1.18338,186200000.0
2005-04-20 09:43:00,1.18331,1.18342,1.1832,1.18338,119499998.0
2005-04-20 09:44:00,1.18333,1.18342,1.18321,1.18335,99200001.0
2005-04-20 09:45:00,1.18333,1.18337,1.18325,1.18331,158500003.0
2005-04-20 09:46:00,1.18325,1.18325,1.18307,1.18313,132599998.0
2005-04-20 09:47:00,1.183,1.183,1.18288,1.18298,44600001.0
2005-04-20 09:48:00,1.18306,1.18314,1.18296,1.18304,107600000.0
2005-04-20 09:49:00,1.18298,1.18301,1.18286,1.18286,114100003.0
2005-04-20 09:50:00,1.18288,1.18296,1.18287,1.18296,69300000.0
2005-04-20 09:51:00,1.18295,1.18317,1.18295,1.18317,152300003.0
2005-04-20 09:52:00,1.18333,1.18343,1.18307,1.18343,228500000.0
2005-04-20 09:53:00,1.18348,1.18357,1.18335,1.18335,151899998.0
2005-04-20 09:54:00,1.18327,1.18333,1.18323,1.18332,132499999.0
2005-04-20 09:55:00,1.18332,1.1834,1.18315,1.18339,153299997.0
2005-04-20 09:56:00,1.18346,1.18353,1.18327,1.18353,221200000.0
2005-04-20 09:57:00,1.1834,1.18357,1.18324,1.18333,22400000.0
2005-04-20 09:58:00,1.18347,1.18361,1.18338,1.18353,116699999.0
2005-04-20 09:59:00,1.18377,1.18377,1.18358,1.1836,222799998.0
2005-04-20 10:00:00,1.18358,1.1837,1.18352,1.18366,132999999.0
2005-04-20 10:01:00,1.18392,1.18412,1.1838,1.1841,160000001.0
2005-04-20 10:02:00,1.18412,1.18417,1.18388,1.18394,119400002.0
2005-04-20 10:03:00,1.18387,1.18387,1.18379,1.18379,161000001.0
2005-04-20 10:04:00,1.18375,1.1838,1.18361,1.18368,129500003.0
2005-04-20 10:05:00,1.18351,1.18359,1.18343,1.18357,216899999.0
2005-04-20 10:06:00,1.18352,1.1836,1.18339,1.18351,173300002.0
2005-04-20 10:07:00,1.18358,1.18358,1.18344,1.18345,265199998.0
2005-04-20 10:08:00,1.18353,1.18353,1.18324,1.18324,109400004.0
2005-04-20 10:09:00,1.18367,1.18402,1.18367,1.18389,187699998.0
2005-04-20 10:10:00,1.184,1.184,1.18364,1.18364,58400000.0
2005-04-20 10:11:00,1.18348,1.18348,1.18303,1.1834,204899995.0
2005-04-20 10:12:00,1.18359,1.18365,1.18343,1.18355,167200001.0
2005-04-20 10:13:00,1.18365,1.18385,1.18359,1.18385,191699997.0
2005-04-20 10:14:00,1.1838,1.18386,1.18363,1.18386,190100000.0
2005-04-20 10:15:00,1.18383,1.18396,1.18373,1.18377,133099999.0
2005-04-20 10:16:00,1.18365,1.18377,1.18365,1.1837,58000001.0
2005-04-20 10:17:00,1.18362,1.18372,1.18353,1.18372,150300000.0
2005-04-20 10:18:00,1.18372,1.18374,1.1836,1.1836,121300001.0
2005-04-20 10:19:00,1.18353,1.18386,1.18323,1.18386,211400000.0
2005-04-20 10:20:00,1.18375,1.1839,1.18375,1.18384,194100002.0
2005-04-20 10:21:00,1.18393,1.18406,1.18392,1.18392,179200001.0
2005-04-20 10:22:00,1.1839,1.18411,1.18372,1.18411,112600000.0
2005-04-20 10:23:00,1.18431,1.18431,1.18403,1.18403,131700000.0
2005-04-20 10:24:00,1.18415,1.18432,1.18415,1.18432,123599998.0
2005-04-20 10:25:00,1.18422,1.18431,1.18418,1.18418,151099996.0
2005-04-20 10:26:00,1.18402,1.18404,1.18383,1.18398,199100004.0
2005-04-20 10:27:00,1.1841,1.18414,1.18381,1.18394,172000001.0
2005-04-20 10:28:00,1.18407,1.18407,1.18383,1.18396,100299999.0
2005-04-20 10:29:00,1.18425,1.18447,1.18425,1.18442,101500000.0
2005-04-20 10:30:00,1.18428,1.18455,1.18423,1.18455,98600001.0
2005-04-20 10:31:00,1.18453,1.18457,1.18431,1.18431,201400002.0
2005-04-20 10:32:00,1.18442,1.18447,1.18434,1.18438,66100000.0
2005-04-20 10:33:00,1.18438,1.18457,1.18436,1.18451,203600006.0
2005-04-20 10:34:00,1.18438,1.18438,1.18423,1.1843,154099998.0
2005-04-20 10:35:00,1.18433,1.18449,1.18431,1.1844,93499998.0
2005-04-20 10:36:00,1.18443,1.18455,1.18434,1.1845,125599999.0
2005-04-20 10:37:00,1.18445,1.18445,1.18422,1.18422,201199998.0
2005-04-20 10:38:00,1.18423,1.18448,1.18423,1.18448,181400006.0
2005-04-20 10:39:00,1.18453,1.18459,1.1844,1.18444,138400001.0
2005-04-20 10:40:00,1.18453,1.18498,1.18453,1.18475,180299999.0
2005-04-20 10:41:00,1.1846,1.1846,1.18439,1.18458,247300002.0
2005-04-20 10:42:00,1.18441,1.18443,1.18423,1.18443,161800000.0
2005-04-20 10:43:00,1.18432,1.18434,1.18423,1.18433,17500000.0
2005-04-20 10:44:00,1.18447,1.18447,1.18419,1.18436,219400004.0
2005-04-20 10:45:00,1.18442,1.18443,1.18419,1.18443,141899997.0
2005-04-20 10:46:00,1.18445,1.18453,1.18419,1.1842,135700000.0
2005-04-20 10:47:00,1.18415,1.18428,1.18402,1.18407,110399999.0
2005-04-20 10:48:00,1.18415,1.18422,1.18407,1.18409,199700001.0
2005-04-20 10:49:00,1.18406,1.1842,1.18392,1.1842,53300000.0
2005-04-20 10:50:00,1.18401,1.18412,1.18395,1.18406,186400003.0
2005-04-20 10:51:00,1.18407,1.18412,1.18395,1.1841,153000002.0
2005-04-20 10:52:00,1.18405,1.18409,1.18379,1.18404,183500001.0
2005-04-20 10:53:00,1.1841,1.18424,1.18401,1.18421,224600007.0
2005-04-20 10:54:00,1.18415,1.18415,1.18397,1.184,53100000.0
2005-04-20 10:55:00,1.18392,1.18411,1.18392,1.18408,284599993.0
2005-04-20 10:56:00,1.184,1.184,1.18387,1.18387,53500000.0
2005-04-20 10:57:00,1.18383,1.18415,1.18378,1.18411,182600008.0
2005-04-20 10:58:00,1.18403,1.18411,1.18388,1.18411,110800000.0
2005-04-20 10:59:00,1.18405,1.18407,1.18392,1.18398,119800001.0
2005-04-20 11:00:00,1.18401,1.18401,1.18375,1.18387,170499999.0
2005-04-20 11:01:00,1.18381,1.18397,1.18381,1.18388,240199999.0
2005-04-20 11:02:00,1.18381,1.18381,1.18368,1.18371,145000001.0
2005-04-20 11:03:00,1.18366,1.18378,1.18366,1.18367,143899999.0
2005-04-20 11:04:00,1.18366,1.18377,1.18339,1.18377,136100002.0
2005-04-20 11:05:00,1.18382,1.18404,1.18373,1.18404,179900002.0
2005-04-20 11:06:00,1.18403,1.18413,1.18397,1.18405,308999999.0
2005-04-20 11:07:00,1.18408,1.18426,1.18403,1.18415,179100003.0
2005-04-20 11:08:00,1.18427,1.18441,1.18423,1.18436,239600002.0
2005-04-20 11:09:00,1.18445,1.18445,1.18427,1.18439,143700002.0
2005-04-20 11:10:00,1.18439,1.18443,1.18419,1.18422,198699999.0
2005-04-20 11:11:00,1.18447,1.18449,1.18435,1.18446,205700000.0
2005-04-20 11:12:00,1.18449,1.18462,1.18449,1.18454,103100002.0
2005-04-20 11:13:00,1.18451,1.18456,1.18441,1.18456,190699995.0
2005-04-20 11:14:00,1.18446,1.18458,1.18441,1.18452,82000000.0
2005-04-20 11:15:00,1.18457,1.18468,1.18451,1.18459,220499997.0
2005-04-20 11:16:00,1.18463,1.18476,1.18454,1.18468,121400000.0
2005-04-20 11:17:00,1.18447,1.18463,1.18447,1.18463,75599999.0
2005-04-20 11:18:00,1.18461,1.18471,1.18461,1.18466,224099999.0
2005-04-20 11:19:00,1.18461,1.18468,1.18455,1.18468,96100000.0
2005-04-20 11:20:00,1.18455,1.18462,1.18443,1.18462,194000000.0
2005-04-20 11:21:00,1.18448,1.18472,1.18445,1.18466,185200000.0
2005-04-20 11:22:00,1.18464,1.18477,1.18464,1.18477,155099998.0
2005-04-20 11:23:00,1.1848,1.18487,1.18469,1.1847,133300000.0
2005-04-20 11:24:00,1.18479,1.18487,1.18448,1.18448,174099999.0
2005-04-20 11:25:00,1.1845,1.18462,1.18445,1.18462,107999998.0
2005-04-20 11:26:00,1.18461,1.1848,1.18435,1.1848,89300000.0
2005-04-20 11:27:00,1.18476,1.1848,1.1847,1.18475,142499998.0
2005-04-20 11:28:00,1.18463,1.18487,1.18448,1.18487,85199999.0
2005-04-20 11:29:00,1.18493,1.18514,1.18493,1.18514,107899996.0
2005-04-20 11:30:00,1.18511,1.18523,1.18498,1.18504,170699999.0
2005-04-20 11:31:00,1.185,1.18508,1.18495,1.18502,50200000.0
2005-04-20 11:32:00,1.18484,1.18506,1.18484,1.18486,340300002.0
2005-04-20 11:33:00,1.18481,1.185,1.18481,1.18493,160899998.0
2005-04-20 11:34:00,1.18478,1.18506,1.18473,1.18493,81799999.0
2005-04-20 11:35:00,1.18489,1.18496,1.18484,1.18495,107200000.0
2005-04-20 11:36:00,1.18491,1.18494,1.18483,1.18488,117400000.0
2005-04-20 11:37:00,1.18498,1.185,1.18485,1.18485,210899996.0
2005-04-20 11:38:00,1.18496,1.18501,1.1847,1.18501,172100001.0
2005-04-20 11:39:00,1.18492,1.18492,1.18468,1.18484,114800000.0
2005-04-20 11:40:00,1.18502,1.18504,1.18479,1.18498,183899997.0
2005-04-20 11:41:00,1.18493,1.18523,1.18488,1.18519,214700001.0
2005-04-20 11:42:00,1.18517,1.18525,1.185,1.18525,134300001.0
2005-04-20 11:43:00,1.18514,1.18514,1.18499,1.18509,164800002.0
2005-04-20 11:44:00,1.18504,1.18519,1.18502,1.18502,116800000.0
2005-04-20 11:45:00,1.18497,1.18514,1.18488,1.18489,217500000.0
2005-04-20 11:46:00,1.18498,1.18507,1.18488,1.18507,140900001.0
2005-04-20 11:47:00,1.1849,1.18495,1.18458,1.18472,162399998.0
2005-04-20 11:48:00,1.18475,1.18481,1.18463,1.18481,199100001.0
2005-04-20 11:49:00,1.18472,1.18478,1.18418,1.1844,138999999.0
2005-04-20 11:50:00,1.18415,1.18432,1.18402,1.18432,226399997.0
2005-04-20 11:51:00,1.18434,1.18434,1.18404,1.18418,46900000.0
2005-04-20 11:52:00,1.18425,1.18425,1.18412,1.18416,103800000.0
2005-04-20 11:53:00,1.18418,1.18418,1.18395,1.18416,95499999.0
2005-04-20 11:54:00,1.18427,1.18427,1.18404,1.18418,164900000.0
2005-04-20 11:55:00,1.18415,1.18415,1.18401,1.18412,158699999.0
2005-04-20 11:56:00,1.18396,1.18416,1.18391,1.18416,135500000.0
2005-04-20 11:57:00,1.18395,1.18395,1.18376,1.18387,83600001.0
2005-04-20 11:58:00,1.18395,1.18405,1.18388,1.18405,158500001.0
2005-04-20 11:59:00,1.18387,1.18389,1.1837,1.18371,224100000.0
2005-04-20 12:00:00,1.18366,1.18373,1.1836,1.18371,159900003.0
2005-04-20 12:01:00,1.18365,1.18377,1.18359,1.18366,101400000.0
2005-04-20 12:02:00,1.18361,1.18368,1.18348,1.18361,218400001.0
2005-04-20 12:03:00,1.18369,1.1838,1.1836,1.18374,130499999.0
2005-04-20 12:04:00,1.18365,1.18369,1.18354,1.18369,157399999.0
2005-04-20 12:05:00,1.18372,1.18381,1.18365,1.18365,126400001.0
2005-04-20 12:06:00,1.18386,1.18397,1.18358,1.18358,214800000.0
2005-04-20 12:07:00,1.18361,1.18383,1.18354,1.18354,153500001.0
2005-04-20 12:08:00,1.18387,1.18388,1.18367,1.18388,153600000.0
2005-04-20 12:09:00,1.18383,1.1841,1.18383,1.1841,88000000.0
2005-04-20 12:10:00,1.18398,1.18407,1.18386,1.18406,124500001.0
2005-04-20 12:11:00,1.18396,1.18405,1.18388,1.1839,185700002.0
2005-04-20 12:12:00,1.18388,1.18388,1.18357,1.1836,81599998.0
2005-04-20 12:13:00,1.18353,1.18363,1.18344,1.18361,101000001.0
2005-04-20 12:14:00,1.18317,1.18364,1.18317,1.1836,244100000.0
2005-04-20 12:15:00,1.18353,1.1836,1.18348,1.18353,86700001.0
2005-04-20 12:16:00,1.18348,1.18367,1.18344,1.18361,93999998.0
2005-04-20 12:17:00,1.18356,1.18359,1.18327,1.18348,152500000.0
2005-04-20 12:18:00,1.18348,1.18348,1.18327,1.18328,79900000.0
2005-04-20 12:19:00,1.1835,1.18359,1.1835,1.18355,91099998.0
2005-04-20 12:20:00,1.18367,1.18367,1.1834,1.18348,108200002.0
2005-04-20 12:21:00,1.1835,1.18366,1.18344,1.18366,157300002.0
2005-04-20 12:22:00,1.18367,1.18375,1.18334,1.18375,390599998.0
2005-04-20 12:23:00,1.1838,1.18386,1.18365,1.18365,202699998.0
2005-04-20 12:24:00,1.18382,1.18384,1.18364,1.18364,179699999.0
2005-04-20 12:25:00,1.18375,1.1839,1.18372,1.1839,81599999.0
2005-04-20 12:26:00,1.18369,1.18386,1.18366,1.18385,158799997.0
2005-04-20 12:27:00,1.18381,1.18398,1.18374,1.18398,143000003.0
2005-04-20 12:28:00,1.18378,1.18381,1.18346,1.18381,119800001.0
2005-04-20 12:29:00,1.18395,1.18401,1.18387,1.18393,70500001.0
2005-04-20 12:30:00,1.18405,1.1841,1.18391,1.18408,121300001.0
2005-04-20 12:31:00,1.18413,1.18425,1.18395,1.18425,288799995.0
2005-04-20 12:32:00,1.18423,1.18447,1.18415,1.18447,335500003.0
2005-04-20 12:33:00,1.18433,1.18433,1.18417,1.1843,151500003.0
2005-04-20 12:34:00,1.18426,1.18426,1.18397,1.18408,176800000.0
2005-04-20 12:35:00,1.18421,1.18429,1.18404,1.18429,139000003.0
2005-04-20 12:36:00,1.18424,1.1843,1.18407,1.18424,204900001.0
2005-04-20 12:37:00,1.1844,1.18441,1.18429,1.18437,143899999.0
2005-04-20 12:38:00,1.18442,1.18442,1.18425,1.18428,200900001.0
2005-04-20 12:39:00,1.18426,1.18426,1.18403,1.18413,156599998.0
2005-04-20 12:40:00,1.18402,1.18402,1.18388,1.18397,115999999.0
2005-04-20 12:41:00,1.18383,1.18399,1.18377,1.18399,52000000.0
2005-04-20 12:42:00,1.1837,1.1837,1.1835,1.18357,52500000.0
2005-04-20 12:43:00,1.18367,1.18367,1.1835,1.18355,144300001.0
2005-04-20 12:44:00,1.18362,1.18364,1.18354,1.18361,122600001.0
2005-04-20 12:45:00,1.1835,1.18358,1.18327,1.18338,93899997.0
2005-04-20 12:46:00,1.18295,1.18324,1.18291,1.18321,183600001.0
2005-04-20 12:47:00,1.18296,1.18296,1.1827,1.18275,280099996.0
2005-04-20 12:48:00,1.18293,1.18301,1.18287,1.18301,81399999.0
2005-04-20 12:49:00,1.18298,1.18312,1.18287,1.18309,77400000.0
2005-04-20 12:50:00,1.18305,1.18305,1.18287,1.1829,82499999.0
2005-04-20 12:51:00,1.18298,1.18301,1.18284,1.18284,159600000.0
2005-04-20 12:52:00,1.18304,1.18304,1.1828,1.18293,105400004.0
2005-04-20 12:53:00,1.18295,1.18301,1.18282,1.18296,146499999.0
2005-04-20 12:54:00,1.18299,1.18308,1.18295,1.183,154800000.0
2005-04-20 12:55:00,1.18295,1.18303,1.1829,1.18303,73000001.0
2005-04-20 12:56:00,1.18303,1.18319,1.18297,1.18319,75299998.0
2005-04-20 12:57:00,1.18335,1.18345,1.18315,1.18326,127199998.0
2005-04-20 12:58:00,1.18329,1.18351,1.18325,1.18348,104200000.0
2005-04-20 12:59:00,1.18352,1.18354,1.18342,1.18354,82400002.0
2005-04-20 13:00:00,1.18371,1.1838,1.18367,1.1838,164599998.0
2005-04-20 13:01:00,1.18381,1.18381,1.18353,1.18367,237799995.0
2005-04-20 13:02:00,1.18362,1.18363,1.18339,1.18347,225700001.0
2005-04-20 13:03:00,1.18363,1.18363,1.18355,1.18358,87600000.0
2005-04-20 13:04:00,1.18355,1.18355,1.18343,1.18348,40499999.0
2005-04-20 13:05:00,1.1835,1.18354,1.18333,1.18336,177500001.0
2005-04-20 13:06:00,1.18337,1.18346,1.1833,1.18336,216900004.0
2005-04-20 13:07:00,1.1833,1.18347,1.18316,1.18344,167499998.0
2005-04-20 13:08:00,1.18358,1.18391,1.18346,1.18391,171600001.0
2005-04-20 13:09:00,1.18405,1.18414,1.1839,1.18405,251800000.0
2005-04-20 13:10:00,1.18404,1.18411,1.18382,1.18395,229099998.0
2005-04-20 13:11:00,1.1839,1.1839,1.18371,1.18379,71700000.0
2005-04-20 13:12:00,1.18372,1.18377,1.18344,1.18355,192799995.0
2005-04-20 13:13:00,1.18361,1.18372,1.18352,1.18362,120899998.0
2005-04-20 13:14:00,1.18363,1.18372,1.18348,1.18352,113500000.0
2005-04-20 13:15:00,1.18342,1.18342,1.18314,1.18322,77999999.0
2005-04-20 13:16:00,1.18342,1.18342,1.18303,1.18306,305499998.0
2005-04-20 13:17:00,1.183,1.18306,1.1829,1.18302,208999997.0
2005-04-20 13:18:00,1.18302,1.18309,1.18293,1.18309,182999998.0
2005-04-20 13:19:00,1.18312,1.18327,1.18309,1.18318,139000004.0
2005-04-20 13:20:00,1.18327,1.18335,1.18322,1.18335,153199997.0
2005-04-20 13:21:00,1.18345,1.18349,1.18315,1.18338,142399999.0
2005-04-20 13:22:00,1.18362,1.18371,1.18351,1.18357,233200004.0
2005-04-20 13:23:00,1.1835,1.18366,1.18341,1.18364,124600001.0
2005-04-20 13:24:00,1.18372,1.18373,1.1833,1.1836,210399999.0
2005-04-20 13:25:00,1.18355,1.18363,1.18314,1.18337,180000000.0
2005-04-20 13:26:00,1.18363,1.18376,1.18344,1.18344,84599998.0
2005-04-20 13:27:00,1.18354,1.18354,1.18339,1.18347,154800002.0
2005-04-20 13:28:00,1.18336,1.18336,1.18328,1.18336,156199998.0
2005-04-20 13:29:00,1.18315,1.18339,1.18315,1.18336,108399997.0
2005-04-20 13:30:00,1.18332,1.18335,1.18326,1.18335,159399999.0
2005-04-20 13:31:00,1.18324,1.18324,1.18308,1.18315,111099998.0
2005-04-20 13:32:00,1.18316,1.18336,1.18316,1.18336,60700001.0
2005-04-20 13:33:00,1.18326,1.18328,1.1831,1.18328,177400001.0
2005-04-20 13:34:00,1.18328,1.18342,1.18326,1.18342,72400000.0
2005-04-20 13:35:00,1.18325,1.18329,1.18319,1.18324,121799997.0
2005-04-20 13:36:00,1.18311,1.1833,1.18299,1.1833,137500000.0
2005-04-20 13:37:00,1.18325,1.18334,1.18306,1.18322,76800001.0
2005-04-20 13:38:00,1.18308,1.18312,1.18288,1.18296,189700000.0
2005-04-20 13:39:00,1.18305,1.18317,1.18292,1.18317,98700002.0
2005-04-20 13:40:00,1.18323,1.1833,1.18316,1.1832,206499998.0
2005-04-20 13:41:00,1.18315,1.1832,1.18291,1.1832,165600000.0
2005-04-20 13:42:00,1.18311,1.18314,1.18295,1.18309,79300001.0
2005-04-20 13:43:00,1.18295,1.18295,1.1826,1.18275,87099999.0
2005-04-20 13:44:00,1.18295,1.18307,1.18283,1.18288,213600001.0
2005-04-20 13:45:00,1.18292,1.183,1.18278,1.183,65499999.0
2005-04-20 13:46:00,1.18298,1.18311,1.18285,1.18287,110199997.0
2005-04-20 13:47:00,1.18304,1.18304,1.18281,1.18298,137399999.0
2005-04-20 13:48:00,1.18295,1.18321,1.18295,1.18321,179699999.0
2005-04-20 13:49:00,1.18305,1.18328,1.18295,1.18324,162100002.0
2005-04-20 13:50:00,1.18321,1.18338,1.18308,1.18338,147600001.0
2005-04-20 13:51:00,1.18346,1.18346,1.18323,1.18323,130500001.0
2005-04-20 13:52:00,1.18327,1.18339,1.1832,1.18333,213799996.0
2005-04-20 13:53:00,1.18328,1.18338,1.18324,1.18338,142999998.0
2005-04-20 13:54:00,1.18333,1.18339,1.18324,1.18324,142099999.0
2005-04-20 13:55:00,1.18318,1.18321,1.18297,1.18321,206999996.0
2005-04-20 13:56:00,1.18318,1.18361,1.18315,1.18361,169100002.0
2005-04-20 13:57:00,1.18343,1.18343,1.1832,1.18324,201399997.0
2005-04-20 13:58:00,1.18348,1.18348,1.18331,1.18339,147600000.0
2005-04-20 13:59:00,1.1834,1.1834,1.18316,1.18319,158499998.0
2005-04-20 14:00:00,1.1833,1.1833,1.18301,1.18328,147099999.0
2005-04-20 14:01:00,1.18317,1.18317,1.1829,1.18308,52600000.0
2005-04-20 14:02:00,1.18315,1.18315,1.18293,1.18314,86699999.0
2005-04-20 14:03:00,1.18311,1.18319,1.18305,1.18313,212100000.0
2005-04-20 14:04:00,1.1831,1.18314,1.18284,1.18308,178699995.0
2005-04-20 14:05:00,1.18314,1.18314,1.18301,1.18314,222900003.0
2005-04-20 14:06:00,1.18308,1.18333,1.18296,1.1833,158100003.0
2005-04-20 14:07:00,1.18332,1.18345,1.18318,1.18345,107100000.0
2005-04-20 14:08:00,1.18335,1.18352,1.18335,1.18343,211400001.0
2005-04-20 14:09:00,1.18346,1.18349,1.18331,1.18335,179100003.0
2005-04-20 14:10:00,1.1833,1.18345,1.18325,1.18345,90600000.0
2005-04-20 14:11:00,1.18343,1.18359,1.18337,1.18352,183500001.0
2005-04-20 14:12:00,1.18354,1.18356,1.18344,1.18348,110900003.0
2005-04-20 14:13:00,1.18343,1.18356,1.18343,1.18354,197900004.0
2005-04-20 14:14:00,1.18353,1.1836,1.18314,1.18314,203600001.0
2005-04-20 14:15:00,1.18293,1.18303,1.18285,1.18303,124200002.0
2005-04-20 14:16:00,1.1831,1.18315,1.18306,1.18315,149400005.0
2005-04-20 14:17:00,1.18299,1.18299,1.1827,1.18291,184600002.0
2005-04-20 14:18:00,1.18302,1.18302,1.18276,1.18276,170200000.0
2005-04-20 14:19:00,1.18275,1.1829,1.18275,1.1829,130499997.0
2005-04-20 14:20:00,1.18282,1.18288,1.18281,1.18288,222399998.0
2005-04-20 14:21:00,1.18293,1.18301,1.1829,1.1829,232500001.0
2005-04-20 14:22:00,1.18295,1.18301,1.18277,1.18292,127900001.0
2005-04-20 14:23:00,1.18283,1.18303,1.18283,1.18288,430000004.0
2005-04-20 14:24:00,1.18281,1.18289,1.18269,1.18283,165999998.0
2005-04-20 14:25:00,1.18278,1.18278,1.18255,1.18268,164400003.0
2005-04-20 14:26:00,1.18285,1.18301,1.18281,1.18301,203099999.0
2005-04-20 14:27:00,1.18295,1.18295,1.18284,1.18287,123000001.0
2005-04-20 14:28:00,1.18293,1.18301,1.18282,1.18301,95000001.0
2005-04-20 14:29:00,1.18308,1.18312,1.18296,1.18299,142200002.0
2005-04-20 14:30:00,1.18358,1.18484,1.18358,1.18474,150500000.0
2005-04-20 14:31:00,1.18457,1.18572,1.1845,1.1857,67000000.0
2005-04-20 14:32:00,1.18607,1.18653,1.18607,1.18653,97900002.0
2005-04-20 14:33:00,1.18637,1.18674,1.18637,1.1867,231999999.0
2005-04-20 14:34:00,1.18653,1.18653,1.18633,1.18648,96899999.0
2005-04-20 14:35:00,1.18668,1.18696,1.18657,1.18695,63500001.0
2005-04-20 14:36:00,1.1872,1.18733,1.1869,1.18695,211099999.0
2005-04-20 14:37:00,1.18694,1.18694,1.18648,1.1866,195699997.0
2005-04-20 14:38:00,1.18645,1.18671,1.18636,1.1866,170099997.0
2005-04-20 14:39:00,1.1866,1.18685,1.1866,1.18665,195400004.0
2005-04-20 14:40:00,1.18687,1.18696,1.18672,1.18682,151499996.0
2005-04-20 14:41:00,1.1867,1.1867,1.18619,1.1863,217300000.0
2005-04-20 14:42:00,1.1863,1.18642,1.18609,1.18634,170000000.0
2005-04-20 14:43:00,1.1863,1.18649,1.1862,1.18646,124600001.0
2005-04-20 14:44:00,1.1863,1.18642,1.18612,1.18642,77699999.0
2005-04-20 14:45:00,1.18658,1.18691,1.18658,1.18689,180699998.0
2005-04-20 14:46:00,1.1868,1.18718,1.18671,1.1871,75400001.0
2005-04-20 14:47:00,1.18703,1.18725,1.18696,1.18719,162599997.0
2005-04-20 14:48:00,1.18731,1.18747,1.1872,1.18741,172500000.0
2005-04-20 14:49:00,1.18738,1.18745,1.18722,1.1873,233099997.0
2005-04-20 14:50:00,1.18727,1.18729,1.18701,1.18716,196899997.0
2005-04-20 14:51:00,1.18685,1.18685,1.1866,1.18665,142599998.0
2005-04-20 14:52:00,1.1869,1.18699,1.18675,1.18698,177800002.0
2005-04-20 14:53:00,1.187,1.18717,1.187,1.18701,101800001.0
2005-04-20 14:54:00,1.18718,1.18732,1.18699,1.18699,139599998.0
2005-04-20 14:55:00,1.18716,1.18725,1.18706,1.18711,176399995.0
2005-04-20 14:56:00,1.18689,1.18695,1.18676,1.18684,128099998.0
2005-04-20 14:57:00,1.18688,1.18691,1.18673,1.18683,166099997.0
2005-04-20 14:58:00,1.18683,1.18683,1.18646,1.18663,174500000.0
2005-04-20 14:59:00,1.18684,1.18694,1.18673,1.18679,120900002.0
2005-04-20 15:00:00,1.18685,1.18689,1.1866,1.18675,108499999.0
2005-04-20 15:01:00,1.18663,1.18664,1.18655,1.18664,138399998.0
2005-04-20 15:02:00,1.18683,1.18689,1.18673,1.18681,162600003.0
2005-04-20 15:03:00,1.18685,1.1871,1.18674,1.1871,143099999.0
2005-04-20 15:04:00,1.187,1.18711,1.18689,1.18711,116900001.0
2005-04-20 15:05:00,1.18709,1.18723,1.18696,1.18705,106300002.0
2005-04-20 15:06:00,1.18701,1.18715,1.18699,1.18712,246400000.0
2005-04-20 15:07:00,1.18722,1.18727,1.18696,1.18696,184200000.0
2005-04-20 15:08:00,1.18698,1.18723,1.18696,1.18719,105400000.0
2005-04-20 15:09:00,1.18728,1.18755,1.18726,1.18752,202799998.0
2005-04-20 15:10:00,1.18743,1.18743,1.18731,1.18742,157499998.0
2005-04-20 15:11:00,1.18746,1.18766,1.1874,1.18758,164500001.0
2005-04-20 15:12:00,1.18767,1.18831,1.18766,1.18831,176099999.0
2005-04-20 15:13:00,1.18847,1.18862,1.18839,1.18839,189499999.0
2005-04-20 15:14:00,1.18825,1.18826,1.18813,1.18826,224499999.0
2005-04-20 15:15:00,1.18828,1.18844,1.18828,1.18836,170999999.0
2005-04-20 15:16:00,1.18849,1.18865,1.18838,1.18853,141000002.0
2005-04-20 15:17:00,1.18861,1.18871,1.18858,1.18868,191999998.0
2005-04-20 15:18:00,1.18863,1.18889,1.18857,1.18888,62800001.0
2005-04-20 15:19:00,1.18903,1.18903,1.1887,1.18873,213299999.0
2005-04-20 15:20:00,1.18879,1.18885,1.1887,1.18879,113200002.0
2005-04-20 15:21:00,1.18871,1.18871,1.18857,1.18857,164099996.0
2005-04-20 15:22:00,1.18867,1.18867,1.1885,1.18857,175500002.0
2005-04-20 15:23:00,1.18857,1.18857,1.18815,1.1882,226000000.0
2005-04-20 15:24:00,1.18832,1.18855,1.18832,1.18843,117099999.0
2005-04-20 15:25:00,1.18843,1.18844,1.1882,1.18844,102099996.0
2005-04-20 15:26:00,1.18835,1.18835,1.18826,1.18826,63899999.0
2005-04-20 15:27:00,1.18852,1.18867,1.18852,1.18862,197200003.0
2005-04-20 15:28:00,1.18863,1.18863,1.18843,1.1885,57500001.0
2005-04-20 15:29:00,1.18831,1.18843,1.18815,1.18843,163900001.0
2005-04-20 15:30:00,1.1884,1.1884,1.18807,1.18816,193900005.0
2005-04-20 15:31:00,1.18812,1.18818,1.18785,1.18789,177900003.0
2005-04-20 15:32:00,1.18776,1.18816,1.18776,1.18806,57899999.0
2005-04-20 15:33:00,1.18815,1.18824,1.18807,1.18818,212000000.0
2005-04-20 15:34:00,1.18827,1.18831,1.18813,1.18819,65400000.0
2005-04-20 15:35:00,1.1882,1.1882,1.18785,1.188,170599997.0
2005-04-20 15:36:00,1.1879,1.18801,1.18782,1.18794,194699997.0
2005-04-20 15:37:00,1.18793,1.18803,1.18774,1.18785,77299999.0
2005-04-20 15:38:00,1.18772,1.188,1.18772,1.188,190399996.0
2005-04-20 15:39:00,1.18787,1.1879,1.18773,1.18786,237900005.0
2005-04-20 15:40:00,1.18787,1.18787,1.18766,1.18766,197999997.0
2005-04-20 15:41:00,1.18755,1.18755,1.18731,1.18733,113199997.0
2005-04-20 15:42:00,1.18705,1.18705,1.18672,1.18684,118400001.0
2005-04-20 15:43:00,1.18682,1.18682,1.18664,1.18671,108199999.0
2005-04-20 15:44:00,1.18686,1.18694,1.1866,1.18694,108499999.0
2005-04-20 15:45:00,1.18715,1.18724,1.18707,1.18709,162899996.0
2005-04-20 15:46:00,1.18678,1.18684,1.18665,1.18666,227200002.0
2005-04-20 15:47:00,1.18661,1.18678,1.18651,1.18678,142000000.0
2005-04-20 15:48:00,1.18684,1.187,1.18675,1.187,234400000.0
2005-04-20 15:49:00,1.1871,1.1872,1.18695,1.1872,123800002.0
2005-04-20 15:50:00,1.1871,1.1872,1.18702,1.18702,281199997.0
2005-04-20 15:51:00,1.18688,1.18688,1.18662,1.18667,89100000.0
2005-04-20 15:52:00,1.18656,1.18656,1.18607,1.18639,211400004.0
2005-04-20 15:53:00,1.1862,1.18623,1.18594,1.18623,142899995.0
2005-04-20 15:54:00,1.18611,1.18611,1.18597,1.186,49100000.0
2005-04-20 15:55:00,1.1858,1.18583,1.18566,1.18566,93300001.0
2005-04-20 15:56:00,1.18562,1.18568,1.18512,1.1852,210400005.0
2005-04-20 15:57:00,1.18477,1.18477,1.18411,1.18423,179699997.0
2005-04-20 15:58:00,1.18385,1.18397,1.18363,1.18364,138999999.0
2005-04-20 15:59:00,1.1837,1.18381,1.18339,1.1836,116299997.0
2005-04-20 16:00:00,1.18362,1.18362,1.18314,1.18314,132100004.0
2005-04-20 16:01:00,1.18308,1.18358,1.18295,1.18358,133500000.0
2005-04-20 16:02:00,1.18343,1.18343,1.18311,1.18318,184100000.0
2005-04-20 16:03:00,1.18297,1.18297,1.18254,1.18281,81299999.0
2005-04-20 16:04:00,1.18302,1.18304,1.18289,1.18298,142200001.0
2005-04-20 16:05:00,1.18305,1.18313,1.18296,1.183,239900002.0
2005-04-20 16:06:00,1.1831,1.18336,1.1831,1.18328,46700000.0
2005-04-20 16:07:00,1.18345,1.18352,1.18342,1.18352,136799998.0
2005-04-20 16:08:00,1.18334,1.18334,1.18298,1.18301,54100000.0
2005-04-20 16:09:00,1.18262,1.18262,1.1821,1.18222,95699999.0
2005-04-20 16:10:00,1.18216,1.18233,1.18195,1.18233,126700003.0
2005-04-20 16:11:00,1.18207,1.18207,1.18127,1.18128,134100003.0
2005-04-20 16:12:00,1.18135,1.18137,1.18122,1.18122,52100000.0
2005-04-20 16:13:00,1.18112,1.18116,1.18085,1.18099,67600000.0
2005-04-20 16:14:00,1.181,1.18104,1.18074,1.18074,82300000.0
2005-04-20 16:15:00,1.18063,1.18103,1.1806,1.18103,195000000.0
2005-04-20 16:16:00,1.18105,1.18105,1.18086,1.18105,57099998.0
2005-04-20 16:17:00,1.18123,1.18135,1.18116,1.18135,65900002.0
2005-04-20 16:18:00,1.18147,1.18159,1.1813,1.1813,282000002.0
2005-04-20 16:19:00,1.18135,1.18147,1.18124,1.18133,102600002.0
2005-04-20 16:20:00,1.18135,1.18137,1.18119,1.18126,120100001.0
2005-04-20 16:21:00,1.18116,1.18135,1.18115,1.18135,242399999.0
2005-04-20 16:22:00,1.18144,1.18151,1.18137,1.18148,164900001.0
2005-04-20 16:23:00,1.1816,1.18201,1.18157,1.18201,77600001.0
2005-04-20 16:24:00,1.18187,1.18187,1.18159,1.18159,92099997.0
2005-04-20 16:25:00,1.18153,1.1818,1.18153,1.18175,124299999.0
2005-04-20 16:26:00,1.18152,1.18175,1.18149,1.18175,153400005.0
2005-04-20 16:27:00,1.1818,1.18186,1.18166,1.18168,88000002.0
2005-04-20 16:28:00,1.1816,1.18178,1.18155,1.18167,186099999.0
2005-04-20 16:29:00,1.1817,1.1817,1.18152,1.18161,8300000.0
2005-04-20 16:30:00,1.18157,1.18167,1.18131,1.18131,80699999.0
2005-04-20 16:31:00,1.18102,1.18123,1.18084,1.18084,228200000.0
2005-04-20 16:32:00,1.18055,1.18055,1.18002,1.18013,127800001.0
2005-04-20 16:33:00,1.17995,1.18001,1.17975,1.18,281499998.0
2005-04-20 16:34:00,1.1801,1.1803,1.17999,1.18026,196600003.0
2005-04-20 16:35:00,1.18018,1.1804,1.18009,1.18036,139700003.0
2005-04-20 16:36:00,1.17995,1.17995,1.17939,1.1795,183799999.0
2005-04-20 16:37:00,1.17934,1.17934,1.17869,1.179,174000002.0
2005-04-20 16:38:00,1.17903,1.17924,1.17894,1.17911,212799999.0
2005-04-20 16:39:00,1.17885,1.1791,1.17871,1.179,149499999.0
2005-04-20 16:40:00,1.17903,1.17907,1.17843,1.17883,165500003.0
2005-04-20 16:41:00,1.17875,1.17931,1.17868,1.17931,47700000.0
2005-04-20 16:42:00,1.17915,1.17932,1.17878,1.17924,210000003.0
2005-04-20 16:43:00,1.17922,1.17936,1.17914,1.17922,183999998.0
2005-04-20 16:44:00,1.17913,1.17913,1.17896,1.17907,26500000.0
2005-04-20 16:45:00,1.17915,1.17915,1.17886,1.17898,131800002.0
2005-04-20 16:46:00,1.17885,1.17885,1.17832,1.17851,98300001.0
2005-04-20 16:47:00,1.17855,1.1789,1.17846,1.1789,122999999.0
2005-04-20 16:48:00,1.17903,1.1791,1.17885,1.17894,157500000.0
2005-04-20 16:49:00,1.17885,1.1789,1.17864,1.17874,203899998.0
2005-04-20 16:50:00,1.17848,1.17868,1.17848,1.17868,210800004.0
2005-04-20 16:51:00,1.17841,1.17858,1.17816,1.17858,208599996.0
2005-04-20 16:52:00,1.17866,1.17885,1.17858,1.1788,217600001.0
2005-04-20 16:53:00,1.17881,1.179,1.1787,1.179,168399997.0
2005-04-20 16:54:00,1.17906,1.17934,1.17906,1.17934,171700003.0
2005-04-20 16:55:00,1.17937,1.1795,1.1792,1.1794,165400001.0
2005-04-20 16:56:00,1.17941,1.17963,1.17936,1.17957,163500003.0
2005-04-20 16:57:00,1.1796,1.17962,1.1795,1.1795,113699998.0
2005-04-20 16:58:00,1.17964,1.17979,1.17964,1.17979,285799998.0
2005-04-20 16:59:00,1.17997,1.18006,1.17982,1.17989,60800002.0
2005-04-20 17:00:00,1.1799,1.18002,1.17979,1.18002,187499999.0
2005-04-20 17:01:00,1.18006,1.18053,1.18006,1.18051,258799996.0
2005-04-20 17:02:00,1.18045,1.18045,1.18022,1.18028,125199996.0
2005-04-20 17:03:00,1.18021,1.18032,1.1801,1.18014,217099999.0
2005-04-20 17:04:00,1.18035,1.18039,1.18001,1.18004,287099998.0
2005-04-20 17:05:00,1.17992,1.17992,1.17933,1.17937,142599997.0
2005-04-20 17:06:00,1.17939,1.17996,1.17935,1.17996,221899992.0
2005-04-20 17:07:00,1.18008,1.1808,1.18007,1.1808,99900002.0
2005-04-20 17:08:00,1.181,1.181,1.18091,1.181,198099998.0
2005-04-20 17:09:00,1.18095,1.18095,1.18066,1.18066,71399999.0
2005-04-20 17:10:00,1.18051,1.18051,1.18039,1.18039,145499998.0
2005-04-20 17:11:00,1.18037,1.18052,1.18017,1.18021,167099994.0
2005-04-20 17:12:00,1.18015,1.18029,1.18007,1.18029,179800000.0
2005-04-20 17:13:00,1.18047,1.18047,1.18029,1.18039,278899992.0
2005-04-20 17:14:00,1.18031,1.18031,1.18021,1.18022,99800000.0
2005-04-20 17:15:00,1.18022,1.18036,1.18006,1.18006,56800000.0
2005-04-20 17:16:00,1.17997,1.18027,1.17981,1.18027,109600000.0
2005-04-20 17:17:00,1.18042,1.18053,1.18014,1.18014,199599997.0
2005-04-20 17:18:00,1.18,1.18,1.17984,1.17988,109700002.0
2005-04-20 17:19:00,1.1798,1.1798,1.17939,1.17945,106500001.0
2005-04-20 17:20:00,1.1793,1.1793,1.17828,1.17837,133600001.0
2005-04-20 17:21:00,1.17831,1.17838,1.17808,1.17822,89300002.0
2005-04-20 17:22:00,1.17817,1.17817,1.17767,1.17767,196399998.0
2005-04-20 17:23:00,1.17756,1.17756,1.17708,1.17721,283500007.0
2005-04-20 17:24:00,1.17705,1.17769,1.17695,1.17769,197099999.0
2005-04-20 17:25:00,1.17782,1.17788,1.17754,1.17765,172499999.0
2005-04-20 17:26:00,1.17738,1.17758,1.17733,1.17758,148699998.0
2005-04-20 17:27:00,1.17767,1.17809,1.17767,1.17801,151000006.0
2005-04-20 17:28:00,1.17797,1.17814,1.17762,1.17814,112400001.0
2005-04-20 17:29:00,1.17807,1.17807,1.17785,1.17794,87100000.0
2005-04-20 17:30:00,1.17785,1.17812,1.17784,1.17803,37700000.0
2005-04-20 17:31:00,1.17797,1.17809,1.17797,1.17801,89499999.0
2005-04-20 17:32:00,1.17822,1.17822,1.17795,1.17799,111200002.0
2005-04-20 17:33:00,1.17797,1.17814,1.17786,1.17806,161900000.0
2005-04-20 17:34:00,1.17799,1.17826,1.17799,1.17826,135499996.0
2005-04-20 17:35:00,1.17824,1.17824,1.17811,1.17818,125900002.0
2005-04-20 17:36:00,1.17808,1.17828,1.17799,1.17826,95099998.0
2005-04-20 17:37:00,1.1782,1.17839,1.1781,1.17818,139599999.0
2005-04-20 17:38:00,1.17814,1.1782,1.17803,1.1782,184300001.0
2005-04-20 17:39:00,1.17819,1.1782,1.17799,1.17808,227599999.0
2005-04-20 17:40:00,1.17783,1.17827,1.17783,1.17821,143500001.0
2005-04-20 17:41:00,1.17807,1.17807,1.17786,1.17791,307000002.0
2005-04-20 17:42:00,1.17788,1.17817,1.17788,1.17807,229700000.0
2005-04-20 17:43:00,1.17785,1.17806,1.17772,1.17774,112200003.0
2005-04-20 17:44:00,1.1779,1.17821,1.17789,1.17821,70199998.0
2005-04-20 17:45:00,1.17826,1.17842,1.17821,1.17823,183300000.0
2005-04-20 17:46:00,1.17822,1.17833,1.17822,1.17832,103699999.0
2005-04-20 17:47:00,1.17823,1.17823,1.17781,1.17787,55100000.0
2005-04-20 17:48:00,1.17805,1.17865,1.17795,1.17865,157199998.0
2005-04-20 17:49:00,1.17882,1.17886,1.17866,1.17866,174699996.0
2005-04-20 17:50:00,1.17861,1.17921,1.17858,1.17921,123400002.0
2005-04-20 17:51:00,1.17922,1.17943,1.17919,1.17935,197699999.0
2005-04-20 17:52:00,1.17943,1.17949,1.17927,1.17949,175000000.0
2005-04-20 17:53:00,1.1795,1.17956,1.17936,1.1795,210100002.0
2005-04-20 17:54:00,1.1795,1.17969,1.17946,1.17964,129899999.0
2005-04-20 17:55:00,1.17961,1.17967,1.17941,1.17941,99900000.0
2005-04-20 17:56:00,1.17928,1.17946,1.17916,1.17942,135500001.0
2005-04-20 17:57:00,1.17955,1.17997,1.17955,1.17997,214299999.0
2005-04-20 17:58:00,1.1798,1.1798,1.17939,1.1795,151000002.0
2005-04-20 17:59:00,1.17958,1.17989,1.17958,1.17965,229500000.0
2005-04-20 18:00:00,1.17974,1.17975,1.17964,1.17975,116299998.0
2005-04-20 18:01:00,1.17988,1.17995,1.17976,1.17988,1930199989.0
2005-04-20 18:02:00,1.17967,1.17991,1.17964,1.17971,2005800005.0
2005-04-20 18:03:00,1.1795,1.1797,1.1795,1.1795,1888300016.0
2005-04-20 18:04:00,1.17947,1.1795,1.17933,1.17933,1888300016.0
2005-04-20 18:05:00,1.17936,1.17943,1.17906,1.17906,2028100002.0
2005-04-20 18:06:00,1.17933,1.17933,1.17913,1.17928,1860499994.0
2005-04-20 18:07:00,1.17917,1.17927,1.17896,1.17908,2114600007.0
2005-04-20 18:08:00,1.1793,1.1793,1.1791,1.1791,1198999997.0
2005-04-20 18:09:00,1.17913,1.17928,1.17903,1.1792,1198999997.0
2005-04-20 18:10:00,1.17919,1.17925,1.17894,1.17906,1974099996.0
2005-04-20 18:11:00,1.17914,1.1792,1.17889,1.17902,1325799991.0
2005-04-20 18:12:00,1.17916,1.17923,1.17914,1.17917,213099999.0
2005-04-20 18:13:00,1.17923,1.17923,1.17907,1.17923,594299993.0
2005-04-20 18:14:00,1.17939,1.17969,1.17923,1.17969,1536599993.0
2005-04-20 18:15:00,1.17967,1.18,1.17941,1.17998,626400000.0
2005-04-20 18:16:00,1.17988,1.18007,1.17974,1.18007,1566200008.0
2005-04-20 18:17:00,1.18012,1.18031,1.17995,1.18029,1055300004.0
2005-04-20 18:18:00,1.18042,1.18042,1.18015,1.18028,824200002.0
2005-04-20 18:19:00,1.18027,1.18039,1.18018,1.18027,1522599999.0
2005-04-20 18:20:00,1.18013,1.18019,1.17993,1.18,1006599979.0
2005-04-20 18:21:00,1.17998,1.18018,1.17998,1.18018,1160799992.0
2005-04-20 18:22:00,1.18021,1.18021,1.17998,1.18,884499992.0
2005-04-20 18:23:00,1.18,1.18015,1.17987,1.18015,1909000006.0
2005-04-20 18:24:00,1.18008,1.18013,1.1798,1.18005,1627599999.0
2005-04-20 18:25:00,1.18009,1.18009,1.17996,1.18,1438900001.0
2005-04-20 18:26:00,1.17991,1.17996,1.17905,1.17976,1534899987.0
2005-04-20 18:27:00,1.17973,1.17979,1.17903,1.1797,987499996.0
2005-04-20 18:28:00,1.17986,1.1799,1.1797,1.17981,1477399997.0
2005-04-20 18:29:00,1.17988,1.17996,1.17978,1.17992,1148500011.0
2005-04-20 18:30:00,1.17992,1.18025,1.17979,1.17992,1545199990.0
2005-04-20 18:31:00,1.17994,1.18001,1.179,1.17982,1003499993.0
2005-04-20 18:32:00,1.1791,1.17996,1.1791,1.17918,835599999.0
2005-04-20 18:33:00,1.17989,1.18004,1.17976,1.17983,1931200002.0
2005-04-20 18:34:00,1.1797,1.1799,1.1797,1.1797,911099997.0
2005-04-20 18:35:00,1.17973,1.17984,1.17915,1.17963,911099997.0
2005-04-20 18:36:00,1.17967,1.17982,1.17955,1.17982,503099996.0
2005-04-20 18:37:00,1.17977,1.17977,1.17914,1.17967,442499998.0
2005-04-20 18:38:00,1.17972,1.17988,1.17969,1.17977,722199996.0
2005-04-20 18:39:00,1.17967,1.17979,1.17939,1.1795,987799993.0
2005-04-20 18:40:00,1.17954,1.17954,1.17912,1.17928,885100006.0
2005-04-20 18:41:00,1.17908,1.17934,1.17901,1.17903,699799995.0
2005-04-20 18:42:00,1.17902,1.17908,1.17882,1.17888,816200000.0
2005-04-20 18:43:00,1.17885,1.17887,1.17852,1.17877,232700001.0
2005-04-20 18:44:00,1.17871,1.17871,1.17827,1.17852,466999997.0
2005-04-20 18:45:00,1.17846,1.17868,1.17832,1.17852,313699994.0
2005-04-20 18:46:00,1.17872,1.17875,1.17852,1.17862,203300003.0
2005-04-20 18:47:00,1.1787,1.17875,1.17851,1.17862,312900006.0
2005-04-20 18:48:00,1.17849,1.17863,1.17846,1.17858,770100001.0
2005-04-20 18:49:00,1.17857,1.17883,1.17849,1.17883,347099999.0
2005-04-20 18:50:00,1.17878,1.17894,1.17874,1.17887,358500002.0
2005-04-20 18:51:00,1.17888,1.17894,1.1786,1.17883,1373299991.0
2005-04-20 18:52:00,1.17862,1.17895,1.17857,1.17877,639399998.0
2005-04-20 18:53:00,1.17897,1.17899,1.1785,1.17864,1075399997.0
2005-04-20 18:54:00,1.17879,1.17899,1.17851,1.17875,719399994.0
2005-04-20 18:55:00,1.17865,1.17887,1.17841,1.1786,674999998.0
2005-04-20 18:56:00,1.17865,1.17866,1.17851,1.17853,206699999.0
2005-04-20 18:57:00,1.17856,1.17861,1.17843,1.17855,175299997.0
2005-04-20 18:58:00,1.1785,1.1785,1.17825,1.17838,634399996.0
2005-04-20 18:59:00,1.17837,1.17837,1.17797,1.1782,943499996.0
2005-04-20 19:00:00,1.17813,1.17816,1.1781,1.17816,150900002.0
2005-04-20 19:01:00,1.17812,1.17816,1.17793,1.17816,301000001.0
2005-04-20 19:02:00,1.17825,1.17847,1.17825,1.17845,620600005.0
2005-04-20 19:03:00,1.17847,1.17858,1.17825,1.17832,359899996.0
2005-04-20 19:04:00,1.17841,1.17841,1.17802,1.17833,283500006.0
2005-04-20 19:05:00,1.17831,1.17854,1.17831,1.17854,128900001.0
2005-04-20 19:06:00,1.17873,1.17873,1.17823,1.17858,458799998.0
2005-04-20 19:07:00,1.17858,1.17864,1.17857,1.17857,456475194.0
2005-04-20 19:08:00,1.17856,1.17872,1.17855,1.17859,1019699995.0
2005-04-20 19:09:00,1.1785,1.17856,1.1783,1.17854,619299998.0
2005-04-20 19:10:00,1.17848,1.17864,1.17837,1.17863,203499999.0
2005-04-20 19:11:00,1.17861,1.17861,1.1783,1.17834,350399999.0
2005-04-20 19:12:00,1.17852,1.17854,1.17816,1.17839,143199999.0
2005-04-20 19:13:00,1.17825,1.17825,1.17786,1.17787,440000001.0
2005-04-20 19:14:00,1.17763,1.17763,1.17733,1.17739,194099999.0
2005-04-20 19:15:00,1.17733,1.17753,1.17718,1.17732,598099999.0
2005-04-20 19:16:00,1.17709,1.17709,1.17618,1.17703,647599996.0
2005-04-20 19:17:00,1.1762,1.17725,1.1762,1.17712,537500007.0
2005-04-20 19:18:00,1.17712,1.17736,1.17704,1.1772,437299997.0
2005-04-20 19:19:00,1.17737,1.17747,1.1771,1.17734,237599999.0
2005-04-20 19:20:00,1.17728,1.17734,1.17718,1.17721,1071899999.0
2005-04-20 19:21:00,1.17729,1.17738,1.17722,1.17738,599399999.0
2005-04-20 19:22:00,1.17738,1.17738,1.17721,1.17735,208099995.0
2005-04-20 19:23:00,1.17697,1.17728,1.17684,1.1771,1244300002.0
2005-04-20 19:24:00,1.17711,1.17724,1.17705,1.17705,559199999.0
2005-04-20 19:25:00,1.1769,1.17716,1.1769,1.17703,592499993.0
2005-04-20 19:26:00,1.17706,1.17714,1.17678,1.17708,258499996.0
2005-04-20 19:27:00,1.17696,1.17708,1.17687,1.17695,1282200005.0
2005-04-20 19:28:00,1.17698,1.177,1.17678,1.177,801499990.0
2005-04-20 19:29:00,1.1771,1.17718,1.177,1.177,413999995.0
2005-04-20 19:30:00,1.17699,1.17721,1.17687,1.17721,1109399999.0
2005-04-20 19:31:00,1.17717,1.17724,1.17694,1.17708,424100002.0
2005-04-20 19:32:00,1.17718,1.17756,1.17708,1.17752,332299999.0
2005-04-20 19:33:00,1.17745,1.17745,1.1772,1.17736,616000000.0
2005-04-20 19:34:00,1.17745,1.17745,1.17717,1.17718,746499996.0
2005-04-20 19:35:00,1.17701,1.1773,1.17696,1.1771,480499997.0
2005-04-20 19:36:00,1.17718,1.1774,1.17705,1.17724,840700000.0
2005-04-20 19:37:00,1.17721,1.17721,1.17698,1.17698,96899998.0
2005-04-20 19:38:00,1.17702,1.17702,1.17684,1.17696,456599996.0
2005-04-20 19:39:00,1.17695,1.17697,1.17666,1.17682,535799998.0
2005-04-20 19:40:00,1.17685,1.17685,1.17652,1.17664,131900002.0
2005-04-20 19:41:00,1.17668,1.17678,1.17649,1.17661,169000002.0
2005-04-20 19:42:00,1.17676,1.17684,1.17664,1.17684,763799995.0
2005-04-20 19:43:00,1.17694,1.17698,1.17658,1.17684,171899998.0
2005-04-20 19:44:00,1.17698,1.17718,1.17682,1.17711,502900001.0
2005-04-20 19:45:00,1.17712,1.17734,1.17712,1.17733,105200001.0
2005-04-20 19:46:00,1.17716,1.17736,1.17711,1.17728,319800002.0
2005-04-20 19:47:00,1.17711,1.17759,1.17706,1.17759,466600007.0
2005-04-20 19:48:00,1.17756,1.17764,1.17709,1.17763,439200005.0
2005-04-20 19:49:00,1.17762,1.17772,1.17747,1.17758,506800001.0
2005-04-20 19:50:00,1.17767,1.17767,1.1774,1.17755,166100001.0
2005-04-20 19:51:00,1.17756,1.17769,1.17742,1.17748,496300001.0
2005-04-20 19:52:00,1.17763,1.17763,1.17731,1.17755,192300000.0
2005-04-20 19:53:00,1.17742,1.17756,1.17735,1.17756,242300000.0
2005-04-20 19:54:00,1.17768,1.17777,1.17748,1.17754,367400001.0
2005-04-20 19:55:00,1.1775,1.1775,1.17732,1.17732,70299998.0
2005-04-20 19:56:00,1.17742,1.17752,1.17705,1.17751,234799999.0
2005-04-20 19:57:00,1.17735,1.17757,1.17725,1.17752,477599999.0
2005-04-20 19:58:00,1.17735,1.17753,1.17728,1.17753,887800013.0
2005-04-20 19:59:00,1.1775,1.1775,1.17714,1.17726,520800002.0
2005-04-20 20:00:00,1.17755,1.17796,1.17755,1.17787,493899993.0
2005-04-20 20:01:00,1.17778,1.17781,1.17743,1.17768,484099995.0
2005-04-20 20:02:00,1.17768,1.17789,1.17759,1.17765,197700000.0
2005-04-20 20:03:00,1.17795,1.17811,1.17776,1.1779,141399999.0
2005-04-20 20:04:00,1.17803,1.17812,1.17794,1.17811,80899999.0
2005-04-20 20:05:00,1.17788,1.17815,1.17787,1.17815,138100001.0
2005-04-20 20:06:00,1.17821,1.17822,1.17817,1.17817,70000000.0
2005-04-20 20:07:00,1.17797,1.17797,1.177,1.17761,314599993.0
2005-04-20 20:08:00,1.17755,1.17769,1.17742,1.17766,258999995.0
2005-04-20 20:09:00,1.17778,1.17783,1.17767,1.17783,107200002.0
2005-04-20 20:10:00,1.17761,1.17782,1.17753,1.17763,126500002.0
2005-04-20 20:11:00,1.17772,1.17772,1.17746,1.1776,501200001.0
2005-04-20 20:12:00,1.17762,1.178,1.17754,1.17785,881899995.0
2005-04-20 20:13:00,1.17782,1.17795,1.17777,1.17778,1060699995.0
2005-04-20 20:14:00,1.17777,1.17825,1.17777,1.17814,581600005.0
2005-04-20 20:15:00,1.17827,1.17827,1.17777,1.17817,892299986.0
2005-04-20 20:16:00,1.17822,1.17831,1.17818,1.17824,921699998.0
2005-04-20 20:17:00,1.17816,1.17816,1.17805,1.17808,109600000.0
2005-04-20 20:18:00,1.17808,1.17808,1.17767,1.17783,555599988.0
2005-04-20 20:19:00,1.17795,1.17796,1.17773,1.17787,1210700008.0
2005-04-20 20:20:00,1.17781,1.17781,1.17762,1.17767,1361699998.0
2005-04-20 20:21:00,1.17757,1.17764,1.17742,1.17742,649500009.0
2005-04-20 20:22:00,1.17771,1.17787,1.17764,1.17784,682800000.0
2005-04-20 20:23:00,1.17796,1.1781,1.17787,1.1781,601899995.0
2005-04-20 20:24:00,1.17793,1.17805,1.17786,1.17804,103800000.0
2005-04-20 20:25:00,1.17792,1.17807,1.17773,1.17799,671199993.0
2005-04-20 20:26:00,1.17791,1.17804,1.17781,1.17781,396799998.0
2005-04-20 20:27:00,1.17778,1.17782,1.17763,1.17763,607100001.0
2005-04-20 20:28:00,1.1778,1.1778,1.17747,1.17755,1464000002.0
2005-04-20 20:29:00,1.17749,1.17759,1.17727,1.17745,739000006.0
2005-04-20 20:30:00,1.17746,1.17757,1.1773,1.1774,2144899992.0
2005-04-20 20:31:00,1.17755,1.17756,1.17725,1.17725,875799999.0
2005-04-20 20:32:00,1.17728,1.17744,1.17712,1.17729,2107800008.0
2005-04-20 20:33:00,1.17732,1.17732,1.17716,1.17727,377900002.0
2005-04-20 20:34:00,1.17723,1.1773,1.17715,1.1772,204600003.0
2005-04-20 20:35:00,1.17712,1.17734,1.17707,1.17726,530099996.0
2005-04-20 20:36:00,1.17728,1.17736,1.17716,1.17721,312099997.0
2005-04-20 20:37:00,1.17726,1.17727,1.17696,1.17702,867599999.0
2005-04-20 20:38:00,1.17706,1.17708,1.17689,1.17696,1054599991.0
2005-04-20 20:39:00,1.17709,1.1771,1.17688,1.1771,474200004.0
2005-04-20 20:40:00,1.17698,1.17698,1.17662,1.17687,1116100004.0
2005-04-20 20:41:00,1.17701,1.17701,1.17671,1.17676,301999999.0
2005-04-20 20:42:00,1.17688,1.17688,1.17674,1.1768,404800004.0
2005-04-20 20:43:00,1.1767,1.17693,1.1766,1.17693,579700002.0
2005-04-20 20:44:00,1.17691,1.17724,1.17691,1.17709,676099997.0
2005-04-20 20:45:00,1.17705,1.17705,1.17662,1.17662,299800003.0
2005-04-20 20:46:00,1.17678,1.17688,1.17665,1.17684,293400000.0
2005-04-20 20:47:00,1.17685,1.17693,1.17669,1.17692,636500007.0
2005-04-20 20:48:00,1.17668,1.17686,1.17668,1.17673,1355999999.0
2005-04-20 20:49:00,1.17681,1.17696,1.17672,1.17693,906699998.0
2005-04-20 20:50:00,1.17687,1.17704,1.17671,1.17697,787399998.0
2005-04-20 20:51:00,1.17698,1.17717,1.17687,1.17705,221100000.0
2005-04-20 20:52:00,1.17692,1.17708,1.17687,1.17708,766199995.0
2005-04-20 20:53:00,1.17698,1.17718,1.17689,1.17695,1199200003.0
2005-04-20 20:54:00,1.17702,1.17713,1.17691,1.17713,502199995.0
2005-04-20 20:55:00,1.17722,1.17726,1.17708,1.17718,766599999.0
2005-04-20 20:56:00,1.1773,1.17757,1.17714,1.17746,1064199998.0
2005-04-20 20:57:00,1.17731,1.1776,1.17722,1.17742,1365000008.0
2005-04-20 20:58:00,1.1776,1.17776,1.17741,1.1776,1627500006.0
2005-04-20 20:59:00,1.17766,1.17782,1.17759,1.17763,1322599993.0
2005-04-20 21:00:00,1.17767,1.17767,1.17747,1.17749,1119800009.0
2005-04-20 21:01:00,1.17743,1.17759,1.17708,1.1772,1098899993.0
2005-04-20 21:02:00,1.17743,1.17751,1.17712,1.17743,347400001.0
2005-04-20 21:03:00,1.17739,1.17739,1.17716,1.17726,460699992.0
2005-04-20 21:04:00,1.17728,1.17732,1.17718,1.17732,216999996.0
2005-04-20 21:05:00,1.17738,1.1774,1.17724,1.1774,147599997.0
2005-04-20 21:06:00,1.17743,1.17748,1.17726,1.1773,263800000.0
2005-04-20 21:07:00,1.17733,1.17739,1.17711,1.17722,248299999.0
2005-04-20 21:08:00,1.1772,1.17736,1.17706,1.17727,230099998.0
2005-04-20 21:09:00,1.17723,1.1775,1.17707,1.17728,496799996.0
2005-04-20 21:10:00,1.17729,1.17736,1.17703,1.17703,444499994.0
2005-04-20 21:11:00,1.1772,1.17729,1.17713,1.17719,516400009.0
2005-04-20 21:12:00,1.17716,1.1773,1.1767,1.17717,527600000.0
2005-04-20 21:13:00,1.17722,1.17734,1.17712,1.17722,1009499992.0
2005-04-20 21:14:00,1.17708,1.17722,1.17686,1.17704,1105800003.0
2005-04-20 21:15:00,1.17705,1.17723,1.177,1.17705,501899997.0
2005-04-20 21:16:00,1.17725,1.17731,1.17708,1.17713,626999990.0
2005-04-20 21:17:00,1.17724,1.17724,1.17694,1.17698,774900002.0
2005-04-20 21:18:00,1.177,1.17723,1.17682,1.17713,491500002.0
2005-04-20 21:19:00,1.17706,1.17707,1.17693,1.17693,710099992.0
2005-04-20 21:20:00,1.17693,1.17695,1.17655,1.17693,1015099998.0
2005-04-20 21:21:00,1.17667,1.17684,1.1766,1.17673,1238099995.0
2005-04-20 21:22:00,1.17663,1.17679,1.17654,1.17679,962000000.0
2005-04-20 21:23:00,1.17673,1.17684,1.17666,1.17683,726399996.0
2005-04-20 21:24:00,1.17698,1.17704,1.17683,1.17697,522700000.0
2005-04-20 21:25:00,1.17678,1.17702,1.17678,1.17699,403499997.0
2005-04-20 21:26:00,1.17688,1.17696,1.17667,1.17672,501900003.0
2005-04-20 21:27:00,1.17692,1.17702,1.17677,1.17702,181700000.0
2005-04-20 21:28:00,1.17687,1.17703,1.17682,1.17699,547999995.0
2005-04-20 21:29:00,1.17692,1.17716,1.17692,1.17716,578900006.0
2005-04-20 21:30:00,1.17714,1.17718,1.17651,1.17699,351699999.0
2005-04-20 21:31:00,1.17705,1.17717,1.17701,1.17711,191400003.0
2005-04-20 21:32:00,1.177,1.177,1.17668,1.17688,1411899997.0
2005-04-20 21:33:00,1.17689,1.17709,1.17671,1.17697,298999999.0
2005-04-20 21:34:00,1.1769,1.17709,1.17677,1.17682,714799999.0
2005-04-20 21:35:00,1.17693,1.17693,1.17673,1.17688,527599994.0
2005-04-20 21:36:00,1.17689,1.17694,1.17667,1.17694,200300001.0
2005-04-20 21:37:00,1.17692,1.17694,1.17673,1.17683,153099999.0
2005-04-20 21:38:00,1.17683,1.17705,1.17676,1.17693,519399997.0
2005-04-20 21:39:00,1.17711,1.17713,1.17686,1.17689,198199997.0
2005-04-20 21:40:00,1.17678,1.17685,1.17663,1.17665,430499998.0
2005-04-20 21:41:00,1.17684,1.17684,1.1763,1.17664,359199999.0
2005-04-20 21:42:00,1.1767,1.1767,1.17603,1.17636,388175184.0
2005-04-20 21:43:00,1.17631,1.17636,1.17618,1.17629,678599998.0
2005-04-20 21:44:00,1.17636,1.17643,1.17629,1.17634,747299999.0
2005-04-20 21:45:00,1.17641,1.17645,1.17611,1.17618,580599997.0
2005-04-20 21:46:00,1.17614,1.17629,1.17607,1.17615,575900002.0
2005-04-20 21:47:00,1.17615,1.17624,1.17587,1.17617,1148599997.0
2005-04-20 21:48:00,1.17618,1.17622,1.17614,1.17619,521100001.0
2005-04-20 21:49:00,1.17615,1.17615,1.176,1.176,639200004.0
2005-04-20 21:50:00,1.17588,1.17636,1.17586,1.17636,108800002.0
2005-04-20 21:51:00,1.17641,1.17646,1.17621,1.17639,231399998.0
2005-04-20 21:52:00,1.1765,1.17653,1.17641,1.17648,614699998.0
2005-04-20 21:53:00,1.17663,1.17673,1.17641,1.17649,619499999.0
2005-04-20 21:54:00,1.17638,1.17653,1.17633,1.17647,115099999.0
2005-04-20 21:55:00,1.17639,1.17639,1.17625,1.17639,243999999.0
2005-04-20 21:56:00,1.17656,1.17667,1.17638,1.17653,182000000.0
2005-04-20 21:57:00,1.17658,1.17685,1.17658,1.17685,154100002.0
2005-04-20 21:58:00,1.17675,1.17691,1.17656,1.17691,276300000.0
2005-04-20 21:59:00,1.17695,1.17701,1.17664,1.17688,1009099991.0
2005-04-20 22:00:00,1.17699,1.17703,1.17693,1.17694,574499997.0
2005-04-20 22:01:00,1.17697,1.17702,1.17689,1.17695,218099998.0
2005-04-20 22:02:00,1.17705,1.17705,1.17698,1.177,747799992.0
2005-04-20 22:03:00,1.17698,1.177,1.1767,1.1767,90300003.0
2005-04-20 22:04:00,1.17711,1.17711,1.17691,1.17698,457599998.0
2005-04-20 22:05:00,1.17687,1.17693,1.17666,1.17691,344999996.0
2005-04-20 22:06:00,1.17697,1.17703,1.17655,1.17659,214599998.0
2005-04-20 22:07:00,1.17673,1.17684,1.17673,1.17678,107400000.0
2005-04-20 22:08:00,1.17669,1.17677,1.17653,1.1766,212700001.0
2005-04-20 22:09:00,1.17666,1.17666,1.17648,1.17651,307100001.0
2005-04-20 22:10:00,1.17651,1.17679,1.17645,1.17679,168299997.0
2005-04-20 22:11:00,1.17693,1.17693,1.17654,1.17676,85000000.0
2005-04-20 22:12:00,1.17683,1.17689,1.1766,1.1768,339999993.0
2005-04-20 22:13:00,1.17685,1.1769,1.17661,1.17686,270199999.0
2005-04-20 22:14:00,1.17683,1.17691,1.17675,1.17682,280799998.0
2005-04-20 22:15:00,1.17675,1.17687,1.17663,1.17687,243199999.0
2005-04-20 22:16:00,1.17658,1.17683,1.17647,1.17656,207199997.0
2005-04-20 22:17:00,1.17678,1.17685,1.17659,1.17685,160900001.0
2005-04-20 22:18:00,1.17685,1.17693,1.17668,1.17693,190600004.0
2005-04-20 22:19:00,1.17686,1.17693,1.17682,1.17689,77800001.0
2005-04-20 22:20:00,1.17685,1.17707,1.17681,1.17688,101999998.0
2005-04-20 22:21:00,1.17694,1.17699,1.17682,1.17689,119900003.0
2005-04-20 22:22:00,1.17735,1.1775,1.17691,1.17746,302400003.0
2005-04-20 22:23:00,1.17745,1.17754,1.17698,1.17724,263700006.0
2005-04-20 22:24:00,1.17747,1.17756,1.17716,1.17741,226099999.0
2005-04-20 22:25:00,1.17757,1.1777,1.17733,1.17739,168800003.0
2005-04-20 22:26:00,1.17742,1.17776,1.17737,1.17756,230399996.0
2005-04-20 22:27:00,1.17733,1.17739,1.17722,1.17727,178799999.0
2005-04-20 22:28:00,1.17744,1.17744,1.17727,1.17733,242800001.0
2005-04-20 22:29:00,1.17725,1.17756,1.17717,1.17756,606800000.0
2005-04-20 22:30:00,1.17743,1.17759,1.17714,1.17737,671799996.0
2005-04-20 22:31:00,1.17746,1.17756,1.17735,1.1775,87600001.0
2005-04-20 22:32:00,1.17753,1.17758,1.17739,1.17746,135699999.0
2005-04-20 22:33:00,1.17738,1.17746,1.17738,1.17743,287799996.0
2005-04-20 22:34:00,1.17744,1.17748,1.17734,1.17748,167100000.0
2005-04-20 22:35:00,1.17732,1.17748,1.17729,1.17748,139700003.0
2005-04-20 22:36:00,1.17728,1.17759,1.17726,1.1775,203999996.0
2005-04-20 22:37:00,1.17739,1.17744,1.17726,1.1773,154900000.0
2005-04-20 22:38:00,1.1775,1.17759,1.17735,1.17749,76200001.0
2005-04-20 22:39:00,1.17746,1.17748,1.17725,1.17742,156100003.0
2005-04-20 22:40:00,1.17741,1.17741,1.17688,1.17722,261600003.0
2005-04-20 22:41:00,1.17744,1.17752,1.17724,1.17724,296999998.0
2005-04-20 22:42:00,1.17725,1.17732,1.17722,1.17732,201999997.0
2005-04-20 22:43:00,1.1772,1.17724,1.17685,1.17712,450700002.0
2005-04-20 22:44:00,1.17714,1.17724,1.17701,1.1772,163800000.0
2005-04-20 22:45:00,1.17722,1.17723,1.1766,1.17703,197300000.0
2005-04-20 22:46:00,1.17715,1.17715,1.17637,1.17637,308700001.0
2005-04-20 22:47:00,1.1772,1.17735,1.17707,1.17734,302200001.0
2005-04-20 22:48:00,1.1773,1.1773,1.17705,1.17717,330600003.0
2005-04-20 22:49:00,1.17733,1.17733,1.17706,1.17723,429600001.0
2005-04-20 22:50:00,1.17721,1.17743,1.17709,1.17739,84599998.0
2005-04-20 22:51:00,1.17722,1.1774,1.17695,1.1771,370800004.0
2005-04-20 22:52:00,1.17703,1.1773,1.17699,1.17726,188400004.0
2005-04-20 22:53:00,1.17745,1.17745,1.17735,1.17735,137099998.0
2005-04-20 22:54:00,1.17746,1.17755,1.17736,1.17749,108700002.0
2005-04-20 22:55:00,1.17752,1.17778,1.17734,1.17758,338299997.0
2005-04-20 22:56:00,1.17797,1.17797,1.17715,1.17778,104300000.0
2005-04-20 22:57:00,1.1779,1.17797,1.17778,1.1779,346800007.0
2005-04-20 22:58:00,1.17779,1.1779,1.17759,1.17783,158300001.0
2005-04-20 22:59:00,1.1778,1.17791,1.1778,1.17785,117300000.0
2005-04-20 23:00:00,1.17761,1.17799,1.17761,1.17795,145799998.0
2005-04-20 23:01:00,1.17795,1.17796,1.1776,1.17787,111399998.0
2005-04-20 23:02:00,1.17781,1.17811,1.17775,1.17788,118000001.0
2005-04-20 23:03:00,1.17773,1.17805,1.17763,1.17793,132799997.0
2005-04-20 23:04:00,1.1778,1.17798,1.1777,1.17775,166099998.0
2005-04-20 23:05:00,1.1779,1.17806,1.17781,1.17798,234300001.0
2005-04-20 23:06:00,1.17783,1.17801,1.17774,1.178,145299999.0
2005-04-20 23:07:00,1.1782,1.17827,1.17804,1.17804,326499999.0
2005-04-20 23:08:00,1.17787,1.17815,1.17781,1.17792,20700000.0
2005-04-20 23:09:00,1.17805,1.17823,1.17788,1.17809,173800002.0
2005-04-20 23:10:00,1.17817,1.17828,1.17793,1.17793,189699999.0
2005-04-20 23:11:00,1.17799,1.17799,1.17778,1.17778,190000001.0
2005-04-20 23:12:00,1.17793,1.17794,1.17755,1.17769,164400000.0
2005-04-20 23:13:00,1.17766,1.1778,1.17747,1.1778,235700001.0
2005-04-20 23:14:00,1.17758,1.17792,1.17754,1.17778,156200004.0
2005-04-20 23:15:00,1.1777,1.17788,1.17758,1.17779,241999999.0
2005-04-20 23:16:00,1.17795,1.17817,1.17779,1.17798,100199997.0
2005-04-20 23:17:00,1.17797,1.17816,1.17793,1.17797,92100000.0
2005-04-20 23:18:00,1.17814,1.17814,1.17784,1.17802,98000002.0
2005-04-20 23:19:00,1.1781,1.1781,1.17774,1.17793,252199997.0
2005-04-20 23:20:00,1.17783,1.17795,1.17774,1.17786,134300003.0
2005-04-20 23:21:00,1.1779,1.1779,1.17775,1.17784,129400000.0
2005-04-20 23:22:00,1.17759,1.17786,1.17759,1.17776,137799998.0
2005-04-20 23:23:00,1.17779,1.17783,1.17737,1.17755,157499997.0
2005-04-20 23:24:00,1.17745,1.17781,1.17745,1.17763,153999999.0
2005-04-20 23:25:00,1.17756,1.17772,1.17751,1.17763,85300002.0
2005-04-20 23:26:00,1.17754,1.17759,1.17747,1.17755,151199996.0
2005-04-20 23:27:00,1.17737,1.17745,1.17709,1.17725,249199999.0
2005-04-20 23:28:00,1.1774,1.17759,1.17709,1.1772,199499998.0
2005-04-20 23:29:00,1.17716,1.17734,1.17711,1.1772,33699999.0
2005-04-20 23:30:00,1.1772,1.17733,1.1772,1.17724,209500003.0
2005-04-20 23:31:00,1.17728,1.17741,1.17714,1.17734,122100000.0
2005-04-20 23:32:00,1.17703,1.17729,1.17695,1.17718,104099998.0
2005-04-20 23:33:00,1.17716,1.17744,1.17712,1.17716,141900000.0
2005-04-20 23:34:00,1.17703,1.17703,1.17687,1.17696,167600004.0
2005-04-20 23:35:00,1.17707,1.17709,1.17689,1.17705,184999996.0
2005-04-20 23:36:00,1.17708,1.17708,1.17692,1.17698,246100000.0
2005-04-20 23:37:00,1.17712,1.17722,1.17705,1.17712,195300001.0
2005-04-20 23:38:00,1.17747,1.17748,1.17692,1.17694,160499998.0
2005-04-20 23:39:00,1.17683,1.17702,1.17679,1.17696,131699999.0
2005-04-20 23:40:00,1.17683,1.17695,1.17683,1.1769,134399999.0
2005-04-20 23:41:00,1.17693,1.17702,1.17687,1.17696,246500004.0
2005-04-20 23:42:00,1.17692,1.17698,1.1768,1.17698,230999997.0
2005-04-20 23:43:00,1.17684,1.17711,1.17679,1.17711,229600002.0
2005-04-20 23:44:00,1.17678,1.17702,1.17678,1.17702,128499997.0
2005-04-20 23:45:00,1.17707,1.17709,1.17696,1.17698,94299999.0
2005-04-20 23:46:00,1.17725,1.17734,1.17689,1.17692,171200000.0
2005-04-20 23:47:00,1.17704,1.1771,1.17678,1.1771,170900000.0
2005-04-20 23:48:00,1.17696,1.17708,1.1769,1.17708,123400000.0
2005-04-20 23:49:00,1.17712,1.17716,1.17689,1.17694,105799999.0
2005-04-20 23:50:00,1.17695,1.17707,1.17695,1.17707,104599998.0
2005-04-20 23:51:00,1.17705,1.17713,1.17687,1.17704,212300000.0
2005-04-20 23:52:00,1.17704,1.17713,1.17694,1.17713,120100001.0
2005-04-20 23:53:00,1.17725,1.1773,1.17707,1.17715,88400000.0
2005-04-20 23:54:00,1.17737,1.17737,1.17718,1.17722,150699998.0
2005-04-20 23:55:00,1.17697,1.17711,1.17681,1.17697,146600005.0
2005-04-20 23:56:00,1.17718,1.17724,1.17699,1.17719,185999998.0
2005-04-20 23:57:00,1.17706,1.17713,1.17698,1.17703,167399998.0
2005-04-20 23:58:00,1.17692,1.17711,1.17692,1.17711,143100000.0
2005-04-20 23:59:00,1.177,1.17703,1.1768,1.177,149100000.0
2005-04-21 00:00:00,1.17707,1.1772,1.17689,1.17698,217600003.0
2005-04-21 00:01:00,1.17718,1.1773,1.17707,1.17721,174999998.0
2005-04-21 00:02:00,1.17692,1.17714,1.17643,1.17709,173099999.0
2005-04-21 00:03:00,1.17695,1.17708,1.17682,1.17706,123800000.0
2005-04-21 00:04:00,1.177,1.17712,1.17695,1.17706,198800002.0
2005-04-21 00:05:00,1.17722,1.17722,1.17703,1.17703,127700001.0
2005-04-21 00:06:00,1.17701,1.17717,1.17689,1.17689,209300001.0
2005-04-21 00:07:00,1.1768,1.17695,1.17675,1.17685,225899999.0
2005-04-21 00:08:00,1.17703,1.17713,1.17677,1.17681,225400002.0
2005-04-21 00:09:00,1.17709,1.17709,1.17675,1.17687,55300000.0
2005-04-21 00:10:00,1.17673,1.1771,1.17667,1.1771,217999998.0
2005-04-21 00:11:00,1.17681,1.17728,1.17681,1.17702,162300000.0
2005-04-21 00:12:00,1.17688,1.17713,1.17684,1.17702,111499999.0
2005-04-21 00:13:00,1.17685,1.17705,1.1768,1.17691,181600000.0
2005-04-21 00:14:00,1.17685,1.17701,1.17681,1.17686,144500000.0
2005-04-21 00:15:00,1.17695,1.17695,1.17645,1.17679,146700002.0
2005-04-21 00:16:00,1.1767,1.17672,1.17652,1.1766,147000000.0
2005-04-21 00:17:00,1.17663,1.17695,1.17658,1.17683,352800004.0
2005-04-21 00:18:00,1.17687,1.17697,1.17673,1.17679,175400000.0
2005-04-21 00:19:00,1.17683,1.17687,1.17663,1.17678,242300000.0
2005-04-21 00:20:00,1.17671,1.17687,1.17661,1.17661,190100000.0
2005-04-21 00:21:00,1.17673,1.17681,1.17667,1.17669,230400003.0
2005-04-21 00:22:00,1.17653,1.17704,1.17653,1.17704,115100001.0
2005-04-21 00:23:00,1.1765,1.17655,1.17622,1.17655,90799998.0
2005-04-21 00:24:00,1.17668,1.17676,1.17643,1.17673,202200000.0
2005-04-21 00:25:00,1.17646,1.17679,1.17646,1.17677,131299997.0
2005-04-21 00:26:00,1.17671,1.17685,1.17666,1.17671,118800001.0
2005-04-21 00:27:00,1.17668,1.17691,1.17654,1.17691,98000002.0
2005-04-21 00:28:00,1.17682,1.17699,1.1768,1.17698,212200006.0
2005-04-21 00:29:00,1.17685,1.17701,1.17684,1.17688,170000003.0
2005-04-21 00:30:00,1.177,1.17707,1.17682,1.17693,130900002.0
2005-04-21 00:31:00,1.17704,1.17715,1.17693,1.17703,105499999.0
2005-04-21 00:32:00,1.1772,1.1773,1.17693,1.17704,207399999.0
2005-04-21 00:33:00,1.17704,1.17706,1.17688,1.17706,156000003.0
2005-04-21 00:34:00,1.17679,1.17725,1.17659,1.17725,155000000.0
2005-04-21 00:35:00,1.17717,1.17726,1.17708,1.17722,204399999.0
2005-04-21 00:36:00,1.1773,1.17732,1.17718,1.17722,98800003.0
2005-04-21 00:37:00,1.17738,1.17757,1.17725,1.1775,163300003.0
2005-04-21 00:38:00,1.17713,1.17735,1.17704,1.17735,176200000.0
2005-04-21 00:39:00,1.17723,1.17755,1.17718,1.17751,151399998.0
2005-04-21 00:40:00,1.17738,1.17738,1.17728,1.17736,257200003.0
2005-04-21 00:41:00,1.17744,1.17748,1.17722,1.1773,118399998.0
2005-04-21 00:42:00,1.17752,1.17752,1.17728,1.17728,155800002.0
2005-04-21 00:43:00,1.17725,1.17725,1.17718,1.1772,48500000.0
2005-04-21 00:44:00,1.1769,1.17715,1.17663,1.17715,111899999.0
2005-04-21 00:45:00,1.17712,1.17724,1.17699,1.17717,195400000.0
2005-04-21 00:46:00,1.17721,1.17738,1.17718,1.17728,191600001.0
2005-04-21 00:47:00,1.17706,1.17734,1.17704,1.1771,211599999.0
2005-04-21 00:48:00,1.17716,1.17731,1.17711,1.17726,152400001.0
2005-04-21 00:49:00,1.17708,1.1774,1.17704,1.17738,227899998.0
2005-04-21 00:50:00,1.17718,1.1774,1.17714,1.1774,81300002.0
2005-04-21 00:51:00,1.17733,1.17733,1.17711,1.17722,112199999.0
2005-04-21 00:52:00,1.1772,1.17739,1.17714,1.17727,113900002.0
2005-04-21 00:53:00,1.17723,1.17727,1.17709,1.17711,152199999.0
2005-04-21 00:54:00,1.17711,1.17718,1.177,1.17716,90699999.0
2005-04-21 00:55:00,1.17719,1.17723,1.17707,1.17718,208800000.0
2005-04-21 00:56:00,1.1771,1.17727,1.17701,1.17721,142100000.0
2005-04-21 00:57:00,1.1772,1.17731,1.17706,1.17726,182300000.0
2005-04-21 00:58:00,1.17727,1.1774,1.17708,1.17708,239799999.0
2005-04-21 00:59:00,1.17717,1.17718,1.17711,1.17711,189899997.0
2005-04-21 01:00:00,1.17703,1.17725,1.17703,1.17723,143399994.0
2005-04-21 01:01:00,1.17712,1.17733,1.17712,1.17713,89000000.0
2005-04-21 01:02:00,1.17696,1.17701,1.17685,1.17692,68699999.0
2005-04-21 01:03:00,1.17691,1.17712,1.17689,1.1771,171099995.0
2005-04-21 01:04:00,1.17707,1.17713,1.1769,1.17708,156099996.0
2005-04-21 01:05:00,1.17685,1.17698,1.1768,1.17693,71000001.0
2005-04-21 01:06:00,1.177,1.177,1.17641,1.17696,166899998.0
2005-04-21 01:07:00,1.17687,1.17694,1.17669,1.17679,274700000.0
2005-04-21 01:08:00,1.17695,1.17695,1.17685,1.1769,89399997.0
2005-04-21 01:09:00,1.17693,1.17719,1.17685,1.17686,206599999.0
2005-04-21 01:10:00,1.177,1.17718,1.17687,1.17687,176300003.0
2005-04-21 01:11:00,1.17678,1.17698,1.17677,1.17698,173300000.0
2005-04-21 01:12:00,1.17695,1.17705,1.17695,1.177,139599996.0
2005-04-21 01:13:00,1.177,1.1771,1.17692,1.17697,124600001.0
2005-04-21 01:14:00,1.17683,1.17701,1.1766,1.17701,215900000.0
2005-04-21 01:15:00,1.17703,1.17711,1.17627,1.17654,197600000.0
2005-04-21 01:16:00,1.17655,1.17663,1.17634,1.17634,114900002.0
2005-04-21 01:17:00,1.17613,1.17639,1.17605,1.17628,144200003.0
2005-04-21 01:18:00,1.1761,1.17658,1.17605,1.17657,143200001.0
2005-04-21 01:19:00,1.17639,1.17651,1.17639,1.17644,122700001.0
2005-04-21 01:20:00,1.17647,1.17649,1.1761,1.17635,257800004.0
2005-04-21 01:21:00,1.17643,1.17643,1.17627,1.17631,116599999.0
2005-04-21 01:22:00,1.1762,1.17632,1.17614,1.17616,104700001.0
2005-04-21 01:23:00,1.17622,1.17622,1.17611,1.17616,79300000.0
2005-04-21 01:24:00,1.17616,1.17627,1.1761,1.17621,244800000.0
2005-04-21 01:25:00,1.1761,1.17629,1.17599,1.17609,210600004.0
2005-04-21 01:26:00,1.17595,1.17604,1.17587,1.17595,88600000.0
2005-04-21 01:27:00,1.17636,1.17636,1.17586,1.17606,137200003.0
2005-04-21 01:28:00,1.176,1.17624,1.17593,1.1762,100699998.0
2005-04-21 01:29:00,1.17595,1.17618,1.17595,1.17608,241599998.0
2005-04-21 01:30:00,1.17605,1.17633,1.17605,1.17621,121999997.0
2005-04-21 01:31:00,1.17617,1.17617,1.17598,1.176,108199999.0
2005-04-21 01:32:00,1.17577,1.17588,1.17548,1.17548,232800000.0
2005-04-21 01:33:00,1.17547,1.17562,1.17543,1.17555,172799999.0
2005-04-21 01:34:00,1.17548,1.17567,1.17546,1.17554,127900001.0
2005-04-21 01:35:00,1.1756,1.17566,1.17552,1.17553,49600000.0
2005-04-21 01:36:00,1.17525,1.1753,1.17505,1.17513,153799999.0
2005-04-21 01:37:00,1.17508,1.17508,1.17468,1.17468,171100000.0
2005-04-21 01:38:00,1.17484,1.17506,1.17484,1.17487,220399999.0
2005-04-21 01:39:00,1.17482,1.17484,1.17467,1.17467,152599998.0
2005-04-21 01:40:00,1.17496,1.17504,1.1748,1.17483,139600000.0
2005-04-21 01:41:00,1.17473,1.17516,1.17451,1.17454,157999999.0
2005-04-21 01:42:00,1.17457,1.17466,1.17437,1.17466,231900002.0
2005-04-21 01:43:00,1.17454,1.17476,1.17454,1.17476,230899992.0
2005-04-21 01:44:00,1.17472,1.1748,1.17466,1.17471,145700001.0
2005-04-21 01:45:00,1.17489,1.17518,1.17489,1.17518,74600002.0
2005-04-21 01:46:00,1.17532,1.17533,1.17507,1.17519,160700000.0
2005-04-21 01:47:00,1.17516,1.17529,1.175,1.17508,244799999.0
2005-04-21 01:48:00,1.1752,1.1752,1.17497,1.17511,73400000.0
2005-04-21 01:49:00,1.175,1.17523,1.1748,1.17523,119500000.0
2005-04-21 01:50:00,1.17525,1.17551,1.17516,1.17541,124700000.0
2005-04-21 01:51:00,1.17539,1.17539,1.17494,1.17494,145800001.0
2005-04-21 01:52:00,1.17497,1.17497,1.17478,1.17479,87399998.0
2005-04-21 01:53:00,1.17492,1.17515,1.17492,1.17505,248599999.0
2005-04-21 01:54:00,1.17522,1.17529,1.17479,1.17507,142300002.0
2005-04-21 01:55:00,1.17513,1.17534,1.17503,1.17524,113300000.0
2005-04-21 01:56:00,1.17523,1.17566,1.17521,1.17561,99899999.0
2005-04-21 01:57:00,1.17558,1.17561,1.17546,1.17557,135200000.0
2005-04-21 01:58:00,1.17542,1.17542,1.17528,1.17541,83000000.0
2005-04-21 01:59:00,1.1755,1.17552,1.17477,1.1754,97699999.0
2005-04-21 02:00:00,1.1752,1.17535,1.17508,1.17522,87299998.0
2005-04-21 02:01:00,1.1751,1.17517,1.17504,1.17517,159400002.0
2005-04-21 02:02:00,1.17523,1.17543,1.1751,1.17543,91700002.0
2005-04-21 02:03:00,1.17557,1.1756,1.17534,1.17544,115299996.0
2005-04-21 02:04:00,1.17556,1.17562,1.17554,1.17559,119599998.0
2005-04-21 02:05:00,1.17564,1.17564,1.1754,1.17555,64199999.0
2005-04-21 02:06:00,1.17558,1.17591,1.17545,1.17588,135799996.0
2005-04-21 02:07:00,1.17564,1.17592,1.17549,1.17549,294999997.0
2005-04-21 02:08:00,1.17545,1.17548,1.17527,1.17527,241199994.0
2005-04-21 02:09:00,1.17518,1.1753,1.17506,1.17506,99199999.0
2005-04-21 02:10:00,1.17508,1.17525,1.17495,1.17525,138600001.0
2005-04-21 02:11:00,1.17513,1.17524,1.175,1.17514,128600001.0
2005-04-21 02:12:00,1.1752,1.17528,1.1751,1.17525,180399997.0
2005-04-21 02:13:00,1.17517,1.17517,1.17489,1.17495,239500000.0
2005-04-21 02:14:00,1.17473,1.17473,1.1743,1.17439,225100001.0
2005-04-21 02:15:00,1.17415,1.17453,1.17415,1.17453,148399999.0
2005-04-21 02:16:00,1.17462,1.17475,1.17457,1.17457,132700001.0
2005-04-21 02:17:00,1.1746,1.17474,1.17441,1.17465,119499999.0
2005-04-21 02:18:00,1.1748,1.17486,1.17463,1.17481,232999992.0
2005-04-21 02:19:00,1.17485,1.17505,1.17476,1.17505,113499999.0
2005-04-21 02:20:00,1.17507,1.17507,1.17485,1.17485,337700003.0
2005-04-21 02:21:00,1.17489,1.17506,1.17487,1.17498,166000001.0
2005-04-21 02:22:00,1.17486,1.17486,1.17475,1.17484,172000003.0
2005-04-21 02:23:00,1.17499,1.17502,1.17483,1.17498,192600000.0
2005-04-21 02:24:00,1.17481,1.17496,1.1747,1.17483,91999999.0
2005-04-21 02:25:00,1.17469,1.17496,1.17467,1.17491,155600001.0
2005-04-21 02:26:00,1.17508,1.17539,1.17497,1.1753,175400002.0
2005-04-21 02:27:00,1.17503,1.17515,1.17497,1.17499,199000000.0
2005-04-21 02:28:00,1.17488,1.17496,1.17468,1.17491,154899999.0
2005-04-21 02:29:00,1.17478,1.17482,1.1747,1.1748,85300000.0
2005-04-21 02:30:00,1.17473,1.17488,1.17465,1.17477,189299997.0
2005-04-21 02:31:00,1.17447,1.17459,1.17436,1.17459,248799995.0
2005-04-21 02:32:00,1.1747,1.17496,1.1747,1.17496,75300002.0
2005-04-21 02:33:00,1.17475,1.17477,1.17457,1.1747,351600007.0
2005-04-21 02:34:00,1.17469,1.17475,1.17448,1.17463,101499998.0
2005-04-21 02:35:00,1.17443,1.17464,1.17443,1.17464,109799997.0
2005-04-21 02:36:00,1.17467,1.17467,1.17435,1.17449,173299996.0
2005-04-21 02:37:00,1.17463,1.17464,1.17456,1.17462,133199999.0
2005-04-21 02:38:00,1.17458,1.17479,1.17458,1.17473,51600000.0
2005-04-21 02:39:00,1.17484,1.17489,1.17471,1.17488,246900000.0
2005-04-21 02:40:00,1.17471,1.17481,1.17471,1.17481,128399996.0
2005-04-21 02:41:00,1.17472,1.17479,1.17459,1.17467,105600001.0
2005-04-21 02:42:00,1.17477,1.17477,1.1746,1.17467,106700000.0
2005-04-21 02:43:00,1.17482,1.17486,1.17453,1.17472,222300004.0
2005-04-21 02:44:00,1.17489,1.17522,1.17482,1.17522,95499998.0
2005-04-21 02:45:00,1.17523,1.17536,1.17512,1.17512,193300000.0
2005-04-21 02:46:00,1.17517,1.17517,1.17496,1.17509,210300001.0
2005-04-21 02:47:00,1.1751,1.17515,1.17503,1.17515,109600000.0
2005-04-21 02:48:00,1.17532,1.17537,1.17499,1.17526,154700002.0
2005-04-21 02:49:00,1.1752,1.17543,1.17512,1.17531,197800003.0
2005-04-21 02:50:00,1.17527,1.17541,1.1752,1.17534,121299999.0
2005-04-21 02:51:00,1.17533,1.17533,1.1752,1.17527,141099999.0
2005-04-21 02:52:00,1.17528,1.17534,1.17511,1.17528,104000000.0
2005-04-21 02:53:00,1.17517,1.17559,1.17517,1.1755,136799998.0
2005-04-21 02:54:00,1.17537,1.17562,1.17518,1.17562,128499999.0
2005-04-21 02:55:00,1.17537,1.1756,1.17511,1.17523,158000000.0
2005-04-21 02:56:00,1.17512,1.17519,1.17504,1.17517,154500003.0
2005-04-21 02:57:00,1.17527,1.17527,1.1749,1.17503,228399999.0
2005-04-21 02:58:00,1.17512,1.17512,1.17503,1.17508,100599999.0
2005-04-21 02:59:00,1.17501,1.17508,1.17483,1.17483,95699998.0
2005-04-21 03:00:00,1.17487,1.17487,1.1748,1.17485,75100000.0
2005-04-21 03:01:00,1.17488,1.17495,1.17476,1.17491,134500001.0
2005-04-21 03:02:00,1.17492,1.175,1.17489,1.17489,123999999.0
2005-04-21 03:03:00,1.175,1.17508,1.17476,1.17488,252099998.0
2005-04-21 03:04:00,1.17495,1.17496,1.17471,1.17492,245500002.0
2005-04-21 03:05:00,1.1749,1.1749,1.17448,1.17462,146200002.0
2005-04-21 03:06:00,1.17481,1.17489,1.17477,1.17483,122900001.0
2005-04-21 03:07:00,1.17482,1.17491,1.17467,1.17472,327399995.0
2005-04-21 03:08:00,1.1746,1.17481,1.17459,1.17477,185799999.0
2005-04-21 03:09:00,1.17469,1.17473,1.17434,1.17456,231100000.0
2005-04-21 03:10:00,1.17452,1.17454,1.17421,1.17436,213499997.0
2005-04-21 03:11:00,1.17432,1.17432,1.174,1.17409,31100000.0
2005-04-21 03:12:00,1.17403,1.1742,1.17374,1.1742,114000000.0
2005-04-21 03:13:00,1.17425,1.17425,1.17401,1.17408,146400000.0
2005-04-21 03:14:00,1.17403,1.1741,1.17391,1.17404,85400003.0
2005-04-21 03:15:00,1.17398,1.17438,1.17396,1.1743,128900000.0
2005-04-21 03:16:00,1.17423,1.17445,1.17418,1.17432,223300003.0
2005-04-21 03:17:00,1.17432,1.17447,1.17431,1.17431,178099996.0
2005-04-21 03:18:00,1.17448,1.17448,1.17419,1.17433,150899999.0
2005-04-21 03:19:00,1.17431,1.17451,1.17431,1.17451,45499998.0
2005-04-21 03:20:00,1.1744,1.17446,1.17422,1.17433,234800005.0
2005-04-21 03:21:00,1.17448,1.17458,1.17436,1.17458,208899999.0
2005-04-21 03:22:00,1.17453,1.1747,1.17419,1.1747,156699999.0
2005-04-21 03:23:00,1.17463,1.17475,1.17457,1.17475,135799999.0
2005-04-21 03:24:00,1.17466,1.17501,1.17462,1.17501,187099997.0
2005-04-21 03:25:00,1.175,1.175,1.17481,1.17494,103800003.0
2005-04-21 03:26:00,1.17478,1.17478,1.17449,1.17449,132600002.0
2005-04-21 03:27:00,1.1745,1.1745,1.17432,1.17432,59200000.0
2005-04-21 03:28:00,1.17442,1.17445,1.17435,1.17445,200600004.0
2005-04-21 03:29:00,1.17445,1.1745,1.17417,1.17435,174199997.0
2005-04-21 03:30:00,1.17448,1.17461,1.17445,1.17461,206900001.0
2005-04-21 03:31:00,1.17462,1.17482,1.17448,1.17482,176399999.0
2005-04-21 03:32:00,1.1746,1.17486,1.17458,1.17465,120600000.0
2005-04-21 03:33:00,1.17462,1.17465,1.17453,1.17463,299799999.0
2005-04-21 03:34:00,1.17471,1.17471,1.17447,1.17464,146899998.0
2005-04-21 03:35:00,1.17463,1.17469,1.17455,1.17469,55800001.0
2005-04-21 03:36:00,1.17463,1.17475,1.17443,1.17473,225999998.0
2005-04-21 03:37:00,1.17459,1.17474,1.17443,1.1746,174100002.0
2005-04-21 03:38:00,1.17462,1.17475,1.17462,1.17472,52400000.0
2005-04-21 03:39:00,1.17445,1.17454,1.17428,1.17428,246700000.0
2005-04-21 03:40:00,1.1745,1.1745,1.17424,1.17439,90299999.0
2005-04-21 03:41:00,1.17453,1.17453,1.17436,1.17441,284200001.0
2005-04-21 03:42:00,1.17431,1.17431,1.17405,1.17425,91700001.0
2005-04-21 03:43:00,1.17425,1.17445,1.17419,1.17435,285099999.0
2005-04-21 03:44:00,1.17435,1.17438,1.17412,1.17426,173600003.0
2005-04-21 03:45:00,1.17445,1.17467,1.17437,1.17447,239700000.0
2005-04-21 03:46:00,1.17455,1.1746,1.17438,1.1746,215599997.0
2005-04-21 03:47:00,1.17453,1.17465,1.17444,1.17461,258400004.0
2005-04-21 03:48:00,1.17448,1.1748,1.1744,1.1748,228199999.0
2005-04-21 03:49:00,1.17457,1.17457,1.17425,1.17457,203599997.0
2005-04-21 03:50:00,1.17456,1.17456,1.17449,1.1745,96400000.0
2005-04-21 03:51:00,1.17435,1.17435,1.1742,1.17435,78400001.0
2005-04-21 03:52:00,1.17437,1.17447,1.17415,1.17445,214799999.0
2005-04-21 03:53:00,1.17435,1.1744,1.17422,1.1744,144500001.0
2005-04-21 03:54:00,1.17441,1.17452,1.1744,1.1744,167199999.0
2005-04-21 03:55:00,1.17442,1.17447,1.17408,1.17414,231399996.0
2005-04-21 03:56:00,1.17428,1.17454,1.17418,1.17442,165600000.0
2005-04-21 03:57:00,1.17425,1.17429,1.17398,1.1742,150600003.0
2005-04-21 03:58:00,1.17431,1.17431,1.17411,1.17424,326699995.0
2005-04-21 03:59:00,1.17421,1.17436,1.1741,1.1742,125500001.0
2005-04-21 04:00:00,1.17399,1.17448,1.17399,1.17414,273299997.0
2005-04-21 04:01:00,1.17438,1.17447,1.17436,1.17436,186700002.0
2005-04-21 04:02:00,1.17435,1.17438,1.17405,1.17433,173300000.0
2005-04-21 04:03:00,1.17448,1.17448,1.17436,1.17437,204300000.0
2005-04-21 04:04:00,1.17441,1.17451,1.1743,1.17451,145799998.0
2005-04-21 04:05:00,1.17439,1.17455,1.17421,1.17439,138199998.0
2005-04-21 04:06:00,1.17442,1.17456,1.1744,1.17447,179699997.0
2005-04-21 04:07:00,1.17436,1.17443,1.17432,1.17432,59700000.0
2005-04-21 04:08:00,1.17446,1.17446,1.17432,1.1744,112400002.0
2005-04-21 04:09:00,1.17444,1.17458,1.17444,1.17456,112799999.0
2005-04-21 04:10:00,1.17451,1.17465,1.17438,1.17465,194599999.0
2005-04-21 04:11:00,1.17444,1.17458,1.17444,1.17458,97199998.0
2005-04-21 04:12:00,1.17453,1.17486,1.17441,1.17449,220100000.0
2005-04-21 04:13:00,1.1746,1.17471,1.17446,1.17453,119000002.0
2005-04-21 04:14:00,1.17472,1.17474,1.17469,1.1747,205700002.0
2005-04-21 04:15:00,1.17467,1.17481,1.17458,1.17475,158500002.0
2005-04-21 04:16:00,1.17473,1.17473,1.17448,1.17453,84600000.0
2005-04-21 04:17:00,1.17473,1.17489,1.17471,1.17487,201800003.0
2005-04-21 04:18:00,1.17486,1.17498,1.17468,1.17477,145599997.0
2005-04-21 04:19:00,1.1747,1.17482,1.17458,1.17461,220499998.0
2005-04-21 04:20:00,1.17455,1.17491,1.17447,1.17491,180400003.0
2005-04-21 04:21:00,1.17467,1.17484,1.17461,1.17469,117699999.0
2005-04-21 04:22:00,1.17476,1.17476,1.17445,1.17461,116299996.0
2005-04-21 04:23:00,1.17472,1.17487,1.17461,1.17461,174900001.0
2005-04-21 04:24:00,1.17465,1.17477,1.17447,1.17476,162499998.0
2005-04-21 04:25:00,1.17478,1.1748,1.17448,1.17463,198699996.0
2005-04-21 04:26:00,1.17462,1.17466,1.17432,1.17461,151700003.0
2005-04-21 04:27:00,1.17449,1.17461,1.17438,1.17458,138800002.0
2005-04-21 04:28:00,1.17438,1.17463,1.17432,1.17451,216699998.0
2005-04-21 04:29:00,1.17452,1.17459,1.17421,1.17444,250400005.0
2005-04-21 04:30:00,1.17451,1.17451,1.1744,1.1744,131099999.0
2005-04-21 04:31:00,1.17429,1.17463,1.17429,1.1744,294000007.0
2005-04-21 04:32:00,1.1743,1.17455,1.17411,1.17455,137700001.0
2005-04-21 04:33:00,1.1744,1.17445,1.1744,1.1744,158899999.0
2005-04-21 04:34:00,1.17441,1.17443,1.17429,1.17435,158900002.0
2005-04-21 04:35:00,1.1741,1.17448,1.1741,1.17447,90400000.0
2005-04-21 04:36:00,1.17455,1.17458,1.17433,1.17433,124400004.0
2005-04-21 04:37:00,1.17447,1.1745,1.17442,1.1745,114600002.0
2005-04-21 04:38:00,1.1745,1.17456,1.17429,1.17435,178199998.0
2005-04-21 04:39:00,1.1743,1.17469,1.1743,1.17459,161500001.0
2005-04-21 04:40:00,1.1743,1.1745,1.17421,1.17441,113999999.0
2005-04-21 04:41:00,1.1742,1.17469,1.17419,1.17447,167399999.0
2005-04-21 04:42:00,1.17451,1.17453,1.17428,1.17429,197499997.0
2005-04-21 04:43:00,1.17447,1.17467,1.17437,1.17437,236100001.0
2005-04-21 04:44:00,1.17457,1.17469,1.17432,1.17468,216699997.0
2005-04-21 04:45:00,1.17457,1.17469,1.17436,1.17444,200800000.0
2005-04-21 04:46:00,1.17438,1.17466,1.17423,1.17466,108099999.0
2005-04-21 04:47:00,1.17444,1.17462,1.17439,1.1745,209800001.0
2005-04-21 04:48:00,1.17428,1.17465,1.17428,1.17453,251399998.0
2005-04-21 04:49:00,1.17454,1.17465,1.17442,1.1745,190499997.0
2005-04-21 04:50:00,1.17467,1.17467,1.1744,1.17445,182300000.0
2005-04-21 04:51:00,1.17426,1.17452,1.17426,1.17451,169499998.0
2005-04-21 04:52:00,1.1746,1.17465,1.17452,1.17452,104200000.0
2005-04-21 04:53:00,1.17443,1.1747,1.17435,1.17454,117600002.0
2005-04-21 04:54:00,1.17452,1.17477,1.17434,1.17473,67799999.0
2005-04-21 04:55:00,1.17474,1.17482,1.17463,1.17479,137300002.0
2005-04-21 04:56:00,1.17453,1.17476,1.17442,1.17476,147800000.0
2005-04-21 04:57:00,1.17463,1.17473,1.17453,1.1746,199800003.0
2005-04-21 04:58:00,1.17465,1.17473,1.17438,1.17446,244299995.0
2005-04-21 04:59:00,1.1747,1.1747,1.17467,1.17467,174099999.0
2005-04-21 05:00:00,1.17468,1.17481,1.1746,1.1748,187099997.0
2005-04-21 05:01:00,1.17473,1.17489,1.17467,1.17467,222899998.0
2005-04-21 05:02:00,1.17478,1.17478,1.1744,1.17454,76399999.0
2005-04-21 05:03:00,1.17465,1.17477,1.1746,1.17472,179200004.0
2005-04-21 05:04:00,1.17472,1.17472,1.17437,1.17467,124099998.0
2005-04-21 05:05:00,1.17467,1.1748,1.17467,1.1748,105300003.0
2005-04-21 05:06:00,1.17475,1.17475,1.17452,1.17473,84000002.0
2005-04-21 05:07:00,1.17458,1.1749,1.17456,1.1749,154899999.0
2005-04-21 05:08:00,1.1747,1.17494,1.1747,1.1748,96700000.0
2005-04-21 05:09:00,1.1748,1.1748,1.17464,1.17464,158199999.0
2005-04-21 05:10:00,1.17472,1.17496,1.17472,1.17496,173400000.0
2005-04-21 05:11:00,1.17488,1.17488,1.17483,1.17483,78800001.0
2005-04-21 05:12:00,1.17474,1.17501,1.17463,1.17501,183499999.0
2005-04-21 05:13:00,1.17475,1.17493,1.17474,1.17479,252000000.0
2005-04-21 05:14:00,1.17485,1.17491,1.17471,1.17475,181100004.0
2005-04-21 05:15:00,1.17461,1.17485,1.17455,1.17485,209299999.0
2005-04-21 05:16:00,1.17463,1.17495,1.17456,1.17488,139199997.0
2005-04-21 05:17:00,1.17518,1.17519,1.17481,1.17481,169100003.0
2005-04-21 05:18:00,1.1747,1.17498,1.17456,1.17488,208800000.0
2005-04-21 05:19:00,1.17497,1.17497,1.1747,1.17477,128300004.0
2005-04-21 05:20:00,1.17478,1.175,1.17478,1.175,62900001.0
2005-04-21 05:21:00,1.1749,1.1749,1.17467,1.17475,151500003.0
2005-04-21 05:22:00,1.17485,1.17506,1.17478,1.175,124500001.0
2005-04-21 05:23:00,1.17509,1.17511,1.17485,1.17508,160499997.0
2005-04-21 05:24:00,1.17484,1.17501,1.17484,1.17499,111199997.0
2005-04-21 05:25:00,1.17508,1.17518,1.17494,1.17501,247600000.0
2005-04-21 05:26:00,1.17515,1.17527,1.17503,1.1752,156800002.0
2005-04-21 05:27:00,1.17521,1.1753,1.17498,1.17515,220599997.0
2005-04-21 05:28:00,1.17528,1.17552,1.17528,1.17552,179699997.0
2005-04-21 05:29:00,1.17555,1.17585,1.17551,1.17582,137400000.0
2005-04-21 05:30:00,1.17558,1.1757,1.17535,1.17563,208800001.0
2005-04-21 05:31:00,1.17588,1.17596,1.17585,1.1759,261999994.0
2005-04-21 05:32:00,1.17605,1.17614,1.17594,1.1761,168099999.0
2005-04-21 05:33:00,1.17607,1.17621,1.17586,1.17621,103399998.0
2005-04-21 05:34:00,1.17617,1.1763,1.17617,1.1763,129399997.0
2005-04-21 05:35:00,1.17615,1.17631,1.1761,1.17623,87800000.0
2005-04-21 05:36:00,1.17633,1.17651,1.17625,1.17651,99900000.0
2005-04-21 05:37:00,1.17623,1.17634,1.17607,1.17634,104900003.0
2005-04-21 05:38:00,1.1763,1.17654,1.17618,1.17647,211799998.0
2005-04-21 05:39:00,1.17638,1.17638,1.17613,1.17628,167300000.0
2005-04-21 05:40:00,1.1763,1.17645,1.1762,1.17638,200199998.0
2005-04-21 05:41:00,1.17644,1.17645,1.17628,1.1763,93899999.0
2005-04-21 05:42:00,1.17613,1.17613,1.17598,1.17605,92200001.0
2005-04-21 05:43:00,1.17632,1.17635,1.17617,1.17617,64599999.0
2005-04-21 05:44:00,1.1762,1.17625,1.17617,1.17617,150700001.0
2005-04-21 05:45:00,1.17605,1.17616,1.17602,1.17602,206400001.0
2005-04-21 05:46:00,1.17595,1.17608,1.17583,1.17608,191500002.0
2005-04-21 05:47:00,1.17602,1.17605,1.1758,1.17599,296300006.0
2005-04-21 05:48:00,1.17581,1.17617,1.17556,1.17617,162399996.0
2005-04-21 05:49:00,1.1763,1.17631,1.17609,1.17629,115799999.0
2005-04-21 05:50:00,1.17615,1.17615,1.17589,1.17593,109399997.0
2005-04-21 05:51:00,1.17615,1.17632,1.17605,1.17616,125500001.0
2005-04-21 05:52:00,1.17615,1.17621,1.17582,1.17621,184500000.0
2005-04-21 05:53:00,1.17628,1.17653,1.17621,1.17634,293499998.0
2005-04-21 05:54:00,1.1764,1.17657,1.17624,1.17647,319699995.0
2005-04-21 05:55:00,1.17643,1.17643,1.17634,1.17634,149399998.0
2005-04-21 05:56:00,1.17647,1.17655,1.17607,1.17633,218300000.0
2005-04-21 05:57:00,1.17643,1.17653,1.17637,1.17646,112699999.0
2005-04-21 05:58:00,1.17648,1.17676,1.1764,1.17655,196199999.0
2005-04-21 05:59:00,1.17635,1.17647,1.17635,1.17643,112200004.0
2005-04-21 06:00:00,1.17643,1.17643,1.17615,1.17635,167399998.0
2005-04-21 06:01:00,1.17625,1.17636,1.17621,1.17631,127700000.0
2005-04-21 06:02:00,1.17635,1.1764,1.17622,1.17632,102799999.0
2005-04-21 06:03:00,1.17645,1.17645,1.17622,1.17638,102500003.0
2005-04-21 06:04:00,1.17625,1.17635,1.17625,1.17635,129100000.0
2005-04-21 06:05:00,1.17633,1.17647,1.17626,1.17636,104499997.0
2005-04-21 06:06:00,1.17625,1.17633,1.17606,1.17632,193700002.0
2005-04-21 06:07:00,1.17644,1.17649,1.17633,1.17645,184900001.0
2005-04-21 06:08:00,1.17632,1.17655,1.17621,1.17655,162000000.0
2005-04-21 06:09:00,1.17645,1.17665,1.17641,1.17664,212899999.0
2005-04-21 06:10:00,1.17638,1.17641,1.17628,1.17632,172599997.0
2005-04-21 06:11:00,1.17635,1.17635,1.17613,1.17621,101400002.0
2005-04-21 06:12:00,1.17625,1.17643,1.17621,1.17641,153900003.0
2005-04-21 06:13:00,1.17642,1.17645,1.17629,1.17641,129099999.0
2005-04-21 06:14:00,1.1762,1.17644,1.17618,1.17632,232599996.0
2005-04-21 06:15:00,1.17608,1.17621,1.1759,1.17612,139700003.0
2005-04-21 06:16:00,1.17596,1.17612,1.17592,1.1761,190200004.0
2005-04-21 06:17:00,1.17581,1.17594,1.17574,1.17592,185200004.0
2005-04-21 06:18:00,1.17595,1.17595,1.17582,1.1759,28400000.0
2005-04-21 06:19:00,1.17604,1.17619,1.17586,1.17618,154499999.0
2005-04-21 06:20:00,1.17621,1.17635,1.17595,1.17595,75600000.0
2005-04-21 06:21:00,1.1761,1.17611,1.17593,1.17601,285300003.0
2005-04-21 06:22:00,1.17626,1.17648,1.17621,1.1764,180300000.0
2005-04-21 06:23:00,1.17639,1.1764,1.17629,1.1764,151699996.0
2005-04-21 06:24:00,1.17655,1.1766,1.17635,1.1765,183999997.0
2005-04-21 06:25:00,1.17642,1.1765,1.17633,1.1764,113699999.0
2005-04-21 06:26:00,1.17625,1.17653,1.17625,1.17647,285000001.0
2005-04-21 06:27:00,1.17637,1.17663,1.17636,1.17657,187900001.0
2005-04-21 06:28:00,1.17663,1.17663,1.17637,1.17642,262400002.0
2005-04-21 06:29:00,1.17646,1.17646,1.17623,1.17636,63700001.0
2005-04-21 06:30:00,1.17635,1.17651,1.1762,1.17635,96299999.0
2005-04-21 06:31:00,1.17652,1.1766,1.17633,1.17641,230400000.0
2005-04-21 06:32:00,1.17648,1.17648,1.176,1.17639,307699997.0
2005-04-21 06:33:00,1.1766,1.17664,1.17618,1.1763,190000002.0
2005-04-21 06:34:00,1.17666,1.17677,1.17663,1.17672,121499999.0
2005-04-21 06:35:00,1.17645,1.17678,1.17645,1.17668,124600000.0
2005-04-21 06:36:00,1.17665,1.17681,1.17652,1.17667,183500002.0
2005-04-21 06:37:00,1.17662,1.17684,1.17656,1.17671,111800000.0
2005-04-21 06:38:00,1.17676,1.17676,1.17638,1.17672,255599998.0
2005-04-21 06:39:00,1.17665,1.17674,1.17631,1.17653,183300003.0
2005-04-21 06:40:00,1.17672,1.17675,1.17669,1.1767,130000000.0
2005-04-21 06:41:00,1.17672,1.17689,1.17657,1.17663,139199998.0
2005-04-21 06:42:00,1.17688,1.1769,1.1766,1.17683,186199999.0
2005-04-21 06:43:00,1.17677,1.1769,1.17669,1.1769,199299998.0
2005-04-21 06:44:00,1.1763,1.17683,1.1763,1.17681,149599999.0
2005-04-21 06:45:00,1.17677,1.17679,1.17654,1.17663,116099997.0
2005-04-21 06:46:00,1.17669,1.17674,1.17644,1.17649,121300002.0
2005-04-21 06:47:00,1.17652,1.17668,1.17649,1.1766,130500003.0
2005-04-21 06:48:00,1.17669,1.17674,1.17645,1.17674,117399997.0
2005-04-21 06:49:00,1.177,1.17704,1.17678,1.17702,256799998.0
2005-04-21 06:50:00,1.17685,1.17695,1.17663,1.17685,144999999.0
2005-04-21 06:51:00,1.17688,1.17704,1.17674,1.17704,135900000.0
2005-04-21 06:52:00,1.17687,1.17687,1.17663,1.17682,214400004.0
2005-04-21 06:53:00,1.17666,1.17688,1.17663,1.17686,132799998.0
2005-04-21 06:54:00,1.177,1.17711,1.177,1.1771,99900000.0
2005-04-21 06:55:00,1.17722,1.17722,1.17701,1.17712,159600001.0
2005-04-21 06:56:00,1.17717,1.17717,1.17686,1.1769,188200004.0
2005-04-21 06:57:00,1.17696,1.17708,1.1769,1.17705,233299997.0
2005-04-21 06:58:00,1.17697,1.17723,1.1769,1.17719,172299999.0
2005-04-21 06:59:00,1.17721,1.17721,1.17706,1.17712,269499997.0
2005-04-21 07:00:00,1.17727,1.1776,1.17727,1.17755,128899996.0
2005-04-21 07:01:00,1.17762,1.17765,1.17741,1.17747,235200003.0
2005-04-21 07:02:00,1.17756,1.17756,1.17738,1.17752,149800003.0
2005-04-21 07:03:00,1.17757,1.17774,1.17741,1.17774,159700000.0
2005-04-21 07:04:00,1.17748,1.17757,1.17745,1.17754,134199998.0
2005-04-21 07:05:00,1.17762,1.17763,1.1775,1.17763,222200004.0
2005-04-21 07:06:00,1.17743,1.17773,1.1773,1.17773,222799995.0
2005-04-21 07:07:00,1.17774,1.17774,1.17749,1.17752,133999997.0
2005-04-21 07:08:00,1.17771,1.17777,1.17758,1.17777,141999999.0
2005-04-21 07:09:00,1.17773,1.17794,1.17771,1.17786,214000004.0
2005-04-21 07:10:00,1.17754,1.17774,1.17742,1.17774,109900000.0
2005-04-21 07:11:00,1.17775,1.17804,1.17766,1.17804,165300002.0
2005-04-21 07:12:00,1.17806,1.17818,1.17793,1.17818,204200001.0
2005-04-21 07:13:00,1.17831,1.17836,1.17814,1.17836,149400003.0
2005-04-21 07:14:00,1.17827,1.17832,1.17812,1.17832,156299998.0
2005-04-21 07:15:00,1.17825,1.17825,1.17809,1.17811,184499999.0
2005-04-21 07:16:00,1.1781,1.17818,1.17786,1.17807,122000000.0
2005-04-21 07:17:00,1.17808,1.17809,1.17792,1.17797,95000001.0
2005-04-21 07:18:00,1.17792,1.17796,1.17764,1.17767,184700003.0
2005-04-21 07:19:00,1.17752,1.17786,1.17746,1.17783,72899998.0
2005-04-21 07:20:00,1.1777,1.1778,1.17762,1.17765,175499997.0
2005-04-21 07:21:00,1.17767,1.17782,1.17742,1.17754,83699997.0
2005-04-21 07:22:00,1.17769,1.17781,1.17756,1.17776,182099999.0
2005-04-21 07:23:00,1.17768,1.17783,1.17768,1.17777,124999999.0
2005-04-21 07:24:00,1.1777,1.17773,1.17758,1.17769,204000000.0
2005-04-21 07:25:00,1.17772,1.17778,1.17752,1.1777,113700002.0
2005-04-21 07:26:00,1.17762,1.17774,1.17744,1.17756,207300002.0
2005-04-21 07:27:00,1.17749,1.17767,1.17739,1.17749,126600001.0
2005-04-21 07:28:00,1.17751,1.17753,1.17745,1.1775,154799999.0
2005-04-21 07:29:00,1.17752,1.17761,1.17749,1.1775,175899996.0
2005-04-21 07:30:00,1.17763,1.17765,1.17743,1.17758,167100001.0
2005-04-21 07:31:00,1.17735,1.17778,1.1773,1.1776,218599998.0
2005-04-21 07:32:00,1.17768,1.17789,1.17764,1.17786,152699999.0
2005-04-21 07:33:00,1.17783,1.17795,1.17759,1.17767,157300001.0
2005-04-21 07:34:00,1.17765,1.17798,1.17761,1.17798,154799999.0
2005-04-21 07:35:00,1.17797,1.1781,1.1778,1.17803,282699995.0
2005-04-21 07:36:00,1.178,1.178,1.17772,1.17788,180599998.0
2005-04-21 07:37:00,1.17802,1.17802,1.1777,1.17794,209600001.0
2005-04-21 07:38:00,1.17778,1.17791,1.17775,1.17775,219199995.0
2005-04-21 07:39:00,1.17782,1.17783,1.17741,1.17762,169299997.0
2005-04-21 07:40:00,1.17761,1.17761,1.17731,1.17731,62599998.0
2005-04-21 07:41:00,1.17743,1.17748,1.17717,1.17743,149699999.0
2005-04-21 07:42:00,1.17748,1.17748,1.17734,1.17741,108699999.0
2005-04-21 07:43:00,1.17747,1.17747,1.17722,1.17724,70900001.0
2005-04-21 07:44:00,1.17721,1.17721,1.17696,1.177,141200003.0
2005-04-21 07:45:00,1.17704,1.17704,1.17684,1.17689,234100003.0
2005-04-21 07:46:00,1.17691,1.17717,1.17691,1.17712,166299999.0
2005-04-21 07:47:00,1.1772,1.1772,1.1769,1.1769,101000000.0
2005-04-21 07:48:00,1.17668,1.1769,1.17667,1.1769,75300000.0
2005-04-21 07:49:00,1.17713,1.1773,1.17713,1.1773,105300003.0
2005-04-21 07:50:00,1.1772,1.17731,1.17715,1.17715,165400001.0
2005-04-21 07:51:00,1.17717,1.17729,1.1768,1.17721,190400003.0
2005-04-21 07:52:00,1.17727,1.17741,1.17714,1.17717,136299998.0
2005-04-21 07:53:00,1.17723,1.1773,1.17702,1.17724,93300001.0
2005-04-21 07:54:00,1.17726,1.17742,1.17718,1.17734,156399997.0
2005-04-21 07:55:00,1.17732,1.17732,1.17691,1.17691,105100003.0
2005-04-21 07:56:00,1.1768,1.1768,1.1766,1.17675,134399999.0
2005-04-21 07:57:00,1.17678,1.17688,1.17678,1.17684,230599999.0
2005-04-21 07:58:00,1.17659,1.17659,1.17621,1.17647,151500001.0
2005-04-21 07:59:00,1.17627,1.17634,1.17622,1.17634,58000002.0
2005-04-21 08:00:00,1.17671,1.17695,1.17671,1.17683,119400001.0
2005-04-21 08:01:00,1.1768,1.17683,1.17667,1.17682,263699999.0
2005-04-21 08:02:00,1.1768,1.1768,1.17644,1.17644,157999996.0
2005-04-21 08:03:00,1.17643,1.17666,1.17622,1.17666,140999998.0
2005-04-21 08:04:00,1.17648,1.17649,1.17629,1.17649,99799998.0
2005-04-21 08:05:00,1.17648,1.17666,1.17644,1.17644,141599997.0
2005-04-21 08:06:00,1.17624,1.17654,1.17619,1.17654,236800005.0
2005-04-21 08:07:00,1.1767,1.17676,1.17668,1.17676,219200003.0
2005-04-21 08:08:00,1.17696,1.17696,1.17662,1.17662,106600000.0
2005-04-21 08:09:00,1.17633,1.17665,1.17626,1.17654,208599999.0
2005-04-21 08:10:00,1.17627,1.17641,1.17617,1.17634,127100000.0
2005-04-21 08:11:00,1.17618,1.17638,1.17614,1.17638,99599998.0
2005-04-21 08:12:00,1.17618,1.17692,1.17618,1.1769,154899999.0
2005-04-21 08:13:00,1.17713,1.17736,1.17708,1.17736,46299999.0
2005-04-21 08:14:00,1.17742,1.17742,1.17716,1.17725,184599995.0
2005-04-21 08:15:00,1.177,1.17701,1.17692,1.17692,44300002.0
2005-04-21 08:16:00,1.17679,1.17718,1.17677,1.17718,104500002.0
2005-04-21 08:17:00,1.17713,1.17737,1.17713,1.17737,171100001.0
2005-04-21 08:18:00,1.17721,1.17727,1.17714,1.17714,246400000.0
2005-04-21 08:19:00,1.17716,1.17716,1.17679,1.17686,113499999.0
2005-04-21 08:20:00,1.17679,1.17691,1.17674,1.1769,50500000.0
2005-04-21 08:21:00,1.17681,1.17706,1.17681,1.17702,191099996.0
2005-04-21 08:22:00,1.1772,1.17774,1.1772,1.17769,213099999.0
2005-04-21 08:23:00,1.17757,1.1779,1.17724,1.1779,153600004.0
2005-04-21 08:24:00,1.17792,1.17799,1.17768,1.17768,189800002.0
2005-04-21 08:25:00,1.17768,1.17776,1.17762,1.17776,57799999.0
2005-04-21 08:26:00,1.17774,1.17782,1.17755,1.17777,198700000.0
2005-04-21 08:27:00,1.17782,1.17787,1.17754,1.17754,122999995.0
2005-04-21 08:28:00,1.17754,1.17761,1.17738,1.17744,179699998.0
2005-04-21 08:29:00,1.17742,1.17746,1.17709,1.17712,171199998.0
2005-04-21 08:30:00,1.17712,1.17714,1.1768,1.17711,89700002.0
2005-04-21 08:31:00,1.17717,1.17748,1.17717,1.17748,103399999.0
2005-04-21 08:32:00,1.1774,1.17744,1.17731,1.17742,53400000.0
2005-04-21 08:33:00,1.1774,1.17744,1.17714,1.17715,129000000.0
2005-04-21 08:34:00,1.17697,1.17697,1.17659,1.17662,178299997.0
2005-04-21 08:35:00,1.17677,1.17677,1.17649,1.17649,109400001.0
2005-04-21 08:36:00,1.1763,1.17638,1.17602,1.17638,118200002.0
2005-04-21 08:37:00,1.17633,1.17654,1.17633,1.17654,26099999.0
2005-04-21 08:38:00,1.17652,1.17658,1.17609,1.17645,313799996.0
2005-04-21 08:39:00,1.17662,1.17679,1.17662,1.17679,184000001.0
2005-04-21 08:40:00,1.17677,1.17686,1.17669,1.17669,68100003.0
2005-04-21 08:41:00,1.17662,1.17662,1.17637,1.17637,60000000.0
2005-04-21 08:42:00,1.17625,1.17625,1.17596,1.17606,57800000.0
2005-04-21 08:43:00,1.17606,1.17614,1.17602,1.17603,160700001.0
2005-04-21 08:44:00,1.17598,1.17601,1.17574,1.17601,213699998.0
2005-04-21 08:45:00,1.17602,1.17602,1.17588,1.1759,132399996.0
2005-04-21 08:46:00,1.1759,1.17607,1.1759,1.17606,99299999.0
2005-04-21 08:47:00,1.17602,1.17609,1.17587,1.17601,116200002.0
2005-04-21 08:48:00,1.17591,1.17593,1.17577,1.17587,116400001.0
2005-04-21 08:49:00,1.17587,1.17606,1.17587,1.17602,85700000.0
2005-04-21 08:50:00,1.17609,1.17617,1.17602,1.17602,126199998.0
2005-04-21 08:51:00,1.17603,1.17617,1.17596,1.17617,140999999.0
2005-04-21 08:52:00,1.17622,1.17631,1.17615,1.17625,125800003.0
2005-04-21 08:53:00,1.17613,1.17635,1.17607,1.17635,257400000.0
2005-04-21 08:54:00,1.17639,1.17663,1.17623,1.17663,193800002.0
2005-04-21 08:55:00,1.17683,1.17683,1.17665,1.17672,136299998.0
2005-04-21 08:56:00,1.17668,1.17693,1.17661,1.17692,169199999.0
2005-04-21 08:57:00,1.17703,1.17732,1.17696,1.17726,217500004.0
2005-04-21 08:58:00,1.17733,1.17753,1.1772,1.17753,224800002.0
2005-04-21 08:59:00,1.17763,1.1777,1.17747,1.1775,163000002.0
2005-04-21 09:00:00,1.17736,1.17745,1.17724,1.1774,221099996.0
2005-04-21 09:01:00,1.17748,1.17795,1.17739,1.17785,141599999.0
2005-04-21 09:02:00,1.17766,1.17785,1.1776,1.17785,121499997.0
2005-04-21 09:03:00,1.17783,1.17783,1.17762,1.17763,182900001.0
2005-04-21 09:04:00,1.17754,1.17754,1.17744,1.17749,152200000.0
2005-04-21 09:05:00,1.17743,1.17751,1.17728,1.17751,161299998.0
2005-04-21 09:06:00,1.17752,1.17754,1.17734,1.17735,131699998.0
2005-04-21 09:07:00,1.1771,1.17738,1.17706,1.17719,218900005.0
2005-04-21 09:08:00,1.17703,1.17703,1.17681,1.1769,86700000.0
2005-04-21 09:09:00,1.17687,1.17697,1.1768,1.17694,185299999.0
2005-04-21 09:10:00,1.17689,1.17708,1.17682,1.17705,128899998.0
2005-04-21 09:11:00,1.17718,1.17728,1.17713,1.17714,133200002.0
2005-04-21 09:12:00,1.17703,1.17703,1.17688,1.17703,138800000.0
2005-04-21 09:13:00,1.17714,1.1772,1.17694,1.177,179900000.0
2005-04-21 09:14:00,1.17695,1.17715,1.17693,1.17711,138600001.0
2005-04-21 09:15:00,1.17702,1.17711,1.17702,1.1771,107600000.0
2005-04-21 09:16:00,1.17697,1.17713,1.17692,1.17713,186000001.0
2005-04-21 09:17:00,1.17703,1.17706,1.17695,1.17705,186999998.0
2005-04-21 09:18:00,1.17705,1.17709,1.17695,1.17707,40000000.0
2005-04-21 09:19:00,1.17678,1.17755,1.17678,1.17755,160400003.0
2005-04-21 09:20:00,1.17759,1.17773,1.17759,1.17769,231699995.0
2005-04-21 09:21:00,1.17763,1.17777,1.17763,1.17771,140100000.0
2005-04-21 09:22:00,1.17776,1.17808,1.17771,1.17806,243999997.0
2005-04-21 09:23:00,1.17817,1.17823,1.17794,1.17805,142499998.0
2005-04-21 09:24:00,1.17823,1.17825,1.17804,1.17818,266500000.0
2005-04-21 09:25:00,1.178,1.178,1.17771,1.17792,120999999.0
2005-04-21 09:26:00,1.17785,1.17801,1.1778,1.17798,179300003.0
2005-04-21 09:27:00,1.17807,1.1782,1.17789,1.1782,213100000.0
2005-04-21 09:28:00,1.17818,1.17818,1.178,1.17802,163199999.0
2005-04-21 09:29:00,1.17798,1.17812,1.17798,1.17812,105800001.0
2005-04-21 09:30:00,1.17787,1.17819,1.17763,1.17819,133499998.0
2005-04-21 09:31:00,1.17825,1.17874,1.1782,1.17874,140999998.0
2005-04-21 09:32:00,1.17863,1.17889,1.1786,1.17868,98699999.0
2005-04-21 09:33:00,1.1786,1.17876,1.1786,1.17875,44700002.0
2005-04-21 09:34:00,1.17907,1.17907,1.17883,1.17883,121899999.0
2005-04-21 09:35:00,1.17891,1.17897,1.17879,1.17886,197900002.0
2005-04-21 09:36:00,1.1789,1.17902,1.1789,1.17893,85499998.0
2005-04-21 09:37:00,1.17912,1.17915,1.17894,1.17894,50500000.0
2005-04-21 09:38:00,1.17891,1.17914,1.17891,1.17914,135500000.0
2005-04-21 09:39:00,1.17921,1.17921,1.17882,1.17887,111200000.0
2005-04-21 09:40:00,1.17881,1.17896,1.17866,1.17886,116600001.0
2005-04-21 09:41:00,1.17877,1.17877,1.17859,1.17859,167000000.0
2005-04-21 09:42:00,1.17864,1.179,1.17864,1.179,104900000.0
2005-04-21 09:43:00,1.17878,1.17878,1.17858,1.17865,147399998.0
2005-04-21 09:44:00,1.17865,1.1787,1.17859,1.17865,189699997.0
2005-04-21 09:45:00,1.17848,1.17848,1.17834,1.17841,75100001.0
2005-04-21 09:46:00,1.17847,1.17871,1.17847,1.17856,153800001.0
2005-04-21 09:47:00,1.17877,1.17885,1.17861,1.17879,76699998.0
2005-04-21 09:48:00,1.17885,1.17888,1.17872,1.17887,90300000.0
2005-04-21 09:49:00,1.17892,1.17898,1.17857,1.17857,235699999.0
2005-04-21 09:50:00,1.17873,1.17887,1.1786,1.17871,162300000.0
2005-04-21 09:51:00,1.1787,1.17873,1.17836,1.1785,74200000.0
2005-04-21 09:52:00,1.17865,1.17874,1.17842,1.17857,196000005.0
2005-04-21 09:53:00,1.17877,1.17879,1.17847,1.1786,170199996.0
2005-04-21 09:54:00,1.17861,1.17873,1.17851,1.17873,122899998.0
2005-04-21 09:55:00,1.17881,1.17881,1.17857,1.17862,142600002.0
2005-04-21 09:56:00,1.17863,1.17871,1.17861,1.17862,99299999.0
2005-04-21 09:57:00,1.17887,1.17902,1.17887,1.17898,39399999.0
2005-04-21 09:58:00,1.17888,1.17888,1.17861,1.17863,139399996.0
2005-04-21 09:59:00,1.1786,1.1786,1.17837,1.17847,205399994.0
2005-04-21 10:00:00,1.17852,1.17878,1.17852,1.17857,140300001.0
2005-04-21 10:01:00,1.17855,1.17873,1.17853,1.17873,185799998.0
2005-04-21 10:02:00,1.17871,1.17871,1.17843,1.17861,206999999.0
2005-04-21 10:03:00,1.17848,1.17866,1.17845,1.17857,194599999.0
2005-04-21 10:04:00,1.1787,1.17886,1.17868,1.17872,133200003.0
2005-04-21 10:05:00,1.17875,1.17889,1.17875,1.17887,228999994.0
2005-04-21 10:06:00,1.17862,1.17872,1.17836,1.17836,233400001.0
2005-04-21 10:07:00,1.17816,1.17827,1.17809,1.17822,179199998.0
2005-04-21 10:08:00,1.17823,1.17828,1.17815,1.17815,236700000.0
2005-04-21 10:09:00,1.1782,1.17827,1.17802,1.17822,165899999.0
2005-04-21 10:10:00,1.1782,1.17846,1.1782,1.17841,220100001.0
2005-04-21 10:11:00,1.17842,1.17846,1.17817,1.17831,125200002.0
2005-04-21 10:12:00,1.17837,1.1784,1.17819,1.17828,133299998.0
2005-04-21 10:13:00,1.1785,1.1785,1.1783,1.17837,113900000.0
2005-04-21 10:14:00,1.17837,1.17839,1.17826,1.17839,81900000.0
2005-04-21 10:15:00,1.17845,1.17845,1.17826,1.1783,162899995.0
2005-04-21 10:16:00,1.17808,1.17835,1.17808,1.17831,188700001.0
2005-04-21 10:17:00,1.17837,1.17839,1.17824,1.17831,137300000.0
2005-04-21 10:18:00,1.17824,1.1783,1.17813,1.17817,221300004.0
2005-04-21 10:19:00,1.1782,1.17832,1.17814,1.17817,124399999.0
2005-04-21 10:20:00,1.17828,1.17849,1.17828,1.17836,119300003.0
2005-04-21 10:21:00,1.17832,1.17843,1.17831,1.17839,162000000.0
2005-04-21 10:22:00,1.17833,1.17857,1.17833,1.17857,233299999.0
2005-04-21 10:23:00,1.17873,1.17877,1.17869,1.17871,141099998.0
2005-04-21 10:24:00,1.17887,1.17889,1.17859,1.17874,173699996.0
2005-04-21 10:25:00,1.17879,1.17916,1.17879,1.17915,203899999.0
2005-04-21 10:26:00,1.17903,1.17946,1.17899,1.17946,132400001.0
2005-04-21 10:27:00,1.17967,1.17971,1.17959,1.17959,182799998.0
2005-04-21 10:28:00,1.17978,1.17983,1.17959,1.17959,251000003.0
2005-04-21 10:29:00,1.17955,1.17966,1.17951,1.17952,189500001.0
2005-04-21 10:30:00,1.17975,1.17989,1.17964,1.1798,354300004.0
2005-04-21 10:31:00,1.17979,1.17979,1.17933,1.17933,162499997.0
2005-04-21 10:32:00,1.17936,1.1794,1.17915,1.1792,85900001.0
2005-04-21 10:33:00,1.1791,1.17931,1.1791,1.17921,136800003.0
2005-04-21 10:34:00,1.17922,1.17943,1.17922,1.17934,202800003.0
2005-04-21 10:35:00,1.17938,1.17954,1.17938,1.17952,81500000.0
2005-04-21 10:36:00,1.17936,1.17936,1.17898,1.179,76500001.0
2005-04-21 10:37:00,1.17904,1.17916,1.17893,1.17911,235399994.0
2005-04-21 10:38:00,1.1789,1.17893,1.17885,1.17893,72099998.0
2005-04-21 10:39:00,1.17905,1.17939,1.17905,1.1793,241500005.0
2005-04-21 10:40:00,1.17923,1.17923,1.17893,1.17895,79100001.0
2005-04-21 10:41:00,1.17898,1.17898,1.17869,1.17883,101799998.0
2005-04-21 10:42:00,1.17878,1.17905,1.17868,1.17893,333199999.0
2005-04-21 10:43:00,1.17867,1.17867,1.17841,1.17844,169399998.0
2005-04-21 10:44:00,1.17839,1.17839,1.17802,1.1781,227900003.0
2005-04-21 10:45:00,1.17792,1.17812,1.17784,1.17812,118500000.0
2005-04-21 10:46:00,1.17819,1.17819,1.17796,1.17808,150900001.0
2005-04-21 10:47:00,1.17817,1.17826,1.17809,1.17812,145600002.0
2005-04-21 10:48:00,1.17812,1.17813,1.17797,1.178,69200001.0
2005-04-21 10:49:00,1.17798,1.17806,1.17788,1.17806,65900000.0
2005-04-21 10:50:00,1.17799,1.17815,1.17799,1.17815,209599998.0
2005-04-21 10:51:00,1.17812,1.17819,1.17794,1.17805,116200002.0
2005-04-21 10:52:00,1.17814,1.17848,1.17814,1.17842,255500000.0
2005-04-21 10:53:00,1.17847,1.1785,1.17838,1.17839,211599995.0
2005-04-21 10:54:00,1.17835,1.17835,1.17816,1.17819,45600000.0
2005-04-21 10:55:00,1.17808,1.17824,1.17807,1.17812,268500002.0
2005-04-21 10:56:00,1.17827,1.17827,1.17791,1.17791,160500000.0
2005-04-21 10:57:00,1.178,1.178,1.17762,1.17762,145200000.0
2005-04-21 10:58:00,1.17776,1.17776,1.17762,1.17767,138099999.0
2005-04-21 10:59:00,1.17763,1.17769,1.17744,1.17769,222199998.0
2005-04-21 11:00:00,1.17777,1.1778,1.17753,1.17766,137099999.0
2005-04-21 11:01:00,1.17761,1.17771,1.17756,1.17771,84499999.0
2005-04-21 11:02:00,1.17775,1.17784,1.17771,1.17775,74499999.0
2005-04-21 11:03:00,1.17778,1.17802,1.17778,1.17802,264200003.0
2005-04-21 11:04:00,1.17793,1.17801,1.1779,1.17797,165300002.0
2005-04-21 11:05:00,1.17791,1.17811,1.17773,1.17811,229300002.0
2005-04-21 11:06:00,1.1781,1.17812,1.17794,1.17802,114000000.0
2005-04-21 11:07:00,1.17803,1.17828,1.17802,1.17828,166599997.0
2005-04-21 11:08:00,1.17836,1.17861,1.17836,1.17853,207100002.0
2005-04-21 11:09:00,1.17862,1.17867,1.17849,1.17849,141699997.0
2005-04-21 11:10:00,1.1786,1.17887,1.1786,1.17883,164900002.0
2005-04-21 11:11:00,1.17882,1.17898,1.17882,1.17896,66900000.0
2005-04-21 11:12:00,1.17878,1.179,1.17877,1.179,218700003.0
2005-04-21 11:13:00,1.17888,1.17895,1.17875,1.17895,230799997.0
2005-04-21 11:14:00,1.17895,1.17902,1.17883,1.17894,68600002.0
2005-04-21 11:15:00,1.1789,1.17908,1.17875,1.17883,216100001.0
2005-04-21 11:16:00,1.17898,1.179,1.17884,1.17896,104099997.0
2005-04-21 11:17:00,1.17907,1.1793,1.17907,1.17917,184900003.0
2005-04-21 11:18:00,1.17912,1.17921,1.17906,1.17918,282799997.0
2005-04-21 11:19:00,1.17915,1.17929,1.17915,1.17921,236300002.0
2005-04-21 11:20:00,1.17917,1.17918,1.17889,1.17903,89400000.0
2005-04-21 11:21:00,1.17898,1.17906,1.17894,1.17906,145200001.0
2005-04-21 11:22:00,1.17905,1.17932,1.17905,1.17932,164700001.0
2005-04-21 11:23:00,1.17943,1.17956,1.17939,1.1795,134199999.0
2005-04-21 11:24:00,1.17963,1.17963,1.17932,1.17954,154800002.0
2005-04-21 11:25:00,1.17958,1.17962,1.1794,1.17949,168600000.0
2005-04-21 11:26:00,1.17937,1.17952,1.17923,1.17952,166799999.0
2005-04-21 11:27:00,1.17955,1.17963,1.17949,1.17963,105100002.0
2005-04-21 11:28:00,1.17954,1.17954,1.17918,1.17925,106500002.0
2005-04-21 11:29:00,1.17901,1.17911,1.17895,1.17896,110399999.0
2005-04-21 11:30:00,1.17883,1.17883,1.17852,1.17858,109899999.0
2005-04-21 11:31:00,1.17837,1.17878,1.17837,1.17878,105500001.0
2005-04-21 11:32:00,1.17875,1.17904,1.17874,1.17874,86499998.0
2005-04-21 11:33:00,1.17874,1.17887,1.17867,1.17867,123800003.0
2005-04-21 11:34:00,1.1789,1.17897,1.17854,1.17857,139399998.0
2005-04-21 11:35:00,1.17883,1.17903,1.17883,1.17898,114599998.0
2005-04-21 11:36:00,1.17899,1.17903,1.17896,1.17903,170099998.0
2005-04-21 11:37:00,1.17897,1.17897,1.17874,1.17874,140800000.0
2005-04-21 11:38:00,1.17881,1.17881,1.17859,1.17859,208399994.0
2005-04-21 11:39:00,1.17853,1.17861,1.17839,1.17861,109300000.0
2005-04-21 11:40:00,1.17868,1.17868,1.17845,1.17855,205700000.0
2005-04-21 11:41:00,1.17836,1.1784,1.17815,1.1784,129499998.0
2005-04-21 11:42:00,1.17835,1.17842,1.1782,1.17827,225099999.0
2005-04-21 11:43:00,1.17857,1.17865,1.17836,1.17836,182999999.0
2005-04-21 11:44:00,1.17822,1.17822,1.17793,1.17802,48499999.0
2005-04-21 11:45:00,1.17788,1.17832,1.17788,1.17832,62099999.0
2005-04-21 11:46:00,1.17857,1.17857,1.17845,1.17848,166400001.0
2005-04-21 11:47:00,1.17837,1.1786,1.17834,1.17838,186499998.0
2005-04-21 11:48:00,1.17833,1.17833,1.17754,1.17759,282500007.0
2005-04-21 11:49:00,1.17735,1.17795,1.17735,1.17795,142399998.0
2005-04-21 11:50:00,1.17774,1.17826,1.17774,1.17805,82700000.0
2005-04-21 11:51:00,1.17806,1.17816,1.17793,1.17816,57799999.0
2005-04-21 11:52:00,1.17811,1.17826,1.17805,1.17809,310500004.0
2005-04-21 11:53:00,1.17815,1.17819,1.17794,1.17797,221600002.0
2005-04-21 11:54:00,1.17784,1.17784,1.17758,1.17762,132100000.0
2005-04-21 11:55:00,1.17765,1.17774,1.17752,1.17763,136699997.0
2005-04-21 11:56:00,1.17752,1.17755,1.17743,1.17753,113800000.0
2005-04-21 11:57:00,1.17738,1.17759,1.17724,1.17727,209700000.0
2005-04-21 11:58:00,1.17733,1.17751,1.17726,1.17748,134100001.0
2005-04-21 11:59:00,1.17736,1.17737,1.17718,1.17721,164999996.0
2005-04-21 12:00:00,1.17695,1.17713,1.17694,1.17698,150499998.0
2005-04-21 12:01:00,1.17697,1.17707,1.17684,1.17684,73300001.0
2005-04-21 12:02:00,1.17705,1.1774,1.17705,1.17723,141000000.0
2005-04-21 12:03:00,1.17709,1.17728,1.17709,1.17723,217799995.0
2005-04-21 12:04:00,1.177,1.17724,1.17695,1.17709,165399999.0
2005-04-21 12:05:00,1.17693,1.17693,1.17684,1.17692,99900002.0
2005-04-21 12:06:00,1.1768,1.17719,1.17673,1.17719,126300001.0
2005-04-21 12:07:00,1.17724,1.17724,1.17714,1.17714,103399999.0
2005-04-21 12:08:00,1.17713,1.17741,1.17706,1.17716,250400002.0
2005-04-21 12:09:00,1.17722,1.17755,1.17722,1.17747,254600006.0
2005-04-21 12:10:00,1.17745,1.17758,1.17738,1.17752,163800003.0
2005-04-21 12:11:00,1.17735,1.17743,1.1773,1.1774,165299998.0
2005-04-21 12:12:00,1.17749,1.17753,1.17725,1.17753,53700000.0
2005-04-21 12:13:00,1.17749,1.17749,1.17736,1.1774,130200002.0
2005-04-21 12:14:00,1.17749,1.17759,1.17718,1.17738,143100001.0
2005-04-21 12:15:00,1.17718,1.17718,1.17704,1.17712,66800000.0
2005-04-21 12:16:00,1.17722,1.17734,1.17694,1.1771,143600000.0
2005-04-21 12:17:00,1.17695,1.17721,1.17691,1.17719,84799997.0
2005-04-21 12:18:00,1.17718,1.17728,1.17718,1.17728,95400001.0
2005-04-21 12:19:00,1.17728,1.17728,1.17711,1.17711,143799997.0
2005-04-21 12:20:00,1.1771,1.17724,1.17696,1.17707,222299997.0
2005-04-21 12:21:00,1.17717,1.17723,1.17699,1.1771,222200005.0
2005-04-21 12:22:00,1.17712,1.17718,1.17701,1.17705,221499998.0
2005-04-21 12:23:00,1.1771,1.17745,1.17695,1.17745,173099997.0
2005-04-21 12:24:00,1.17746,1.1776,1.1774,1.17743,122899999.0
2005-04-21 12:25:00,1.17742,1.17756,1.17738,1.1775,96599998.0
2005-04-21 12:26:00,1.17745,1.17759,1.17745,1.17751,183999998.0
2005-04-21 12:27:00,1.17753,1.17786,1.17751,1.17786,59900001.0
2005-04-21 12:28:00,1.17777,1.17777,1.17755,1.17766,146899999.0
2005-04-21 12:29:00,1.17759,1.17759,1.17748,1.17755,104400002.0
2005-04-21 12:30:00,1.17756,1.1777,1.17756,1.17762,162199999.0
2005-04-21 12:31:00,1.17765,1.17765,1.17721,1.17723,215500001.0
2005-04-21 12:32:00,1.17728,1.17729,1.17697,1.17704,182399999.0
2005-04-21 12:33:00,1.17698,1.17717,1.17694,1.17716,202099996.0
2005-04-21 12:34:00,1.17701,1.17711,1.17694,1.17708,141300002.0
2005-04-21 12:35:00,1.17706,1.17726,1.17706,1.17725,136099999.0
2005-04-21 12:36:00,1.17712,1.17712,1.17692,1.17692,163099999.0
2005-04-21 12:37:00,1.17701,1.17704,1.17695,1.17704,33600000.0
2005-04-21 12:38:00,1.17726,1.17736,1.17711,1.17712,152100003.0
2005-04-21 12:39:00,1.1769,1.17703,1.17675,1.17699,281299995.0
2005-04-21 12:40:00,1.17696,1.17699,1.17686,1.17695,76099999.0
2005-04-21 12:41:00,1.17685,1.17692,1.17682,1.1769,93000000.0
2005-04-21 12:42:00,1.17681,1.17683,1.17675,1.17679,227600000.0
2005-04-21 12:43:00,1.17681,1.17681,1.17656,1.17674,262000001.0
2005-04-21 12:44:00,1.1768,1.17695,1.17677,1.17682,146200000.0
2005-04-21 12:45:00,1.17676,1.17687,1.17674,1.17687,190000002.0
2005-04-21 12:46:00,1.17685,1.17691,1.17683,1.17683,81399998.0
2005-04-21 12:47:00,1.17676,1.17696,1.17672,1.17685,276000000.0
2005-04-21 12:48:00,1.17685,1.17706,1.17685,1.17705,199500005.0
2005-04-21 12:49:00,1.17695,1.17705,1.17674,1.17688,280099999.0
2005-04-21 12:50:00,1.17681,1.17695,1.17676,1.17695,117800002.0
2005-04-21 12:51:00,1.17713,1.17735,1.17708,1.17732,189500003.0
2005-04-21 12:52:00,1.1775,1.17767,1.1775,1.1776,43200000.0
2005-04-21 12:53:00,1.17765,1.17777,1.17764,1.17774,76800001.0
2005-04-21 12:54:00,1.17752,1.17773,1.17752,1.17762,99000001.0
2005-04-21 12:55:00,1.17756,1.1777,1.1775,1.1777,102000001.0
2005-04-21 12:56:00,1.17773,1.1779,1.17773,1.17788,150700000.0
2005-04-21 12:57:00,1.17781,1.17788,1.17777,1.17777,197400000.0
2005-04-21 12:58:00,1.17767,1.17794,1.17767,1.17782,228599998.0
2005-04-21 12:59:00,1.17775,1.1779,1.17769,1.1779,122600001.0
2005-04-21 13:00:00,1.17791,1.17791,1.17774,1.17784,57700000.0
2005-04-21 13:01:00,1.17783,1.17783,1.17744,1.1775,142499999.0
2005-04-21 13:02:00,1.17742,1.17742,1.17718,1.17721,136100000.0
2005-04-21 13:03:00,1.17718,1.1774,1.17715,1.17733,159499996.0
2005-04-21 13:04:00,1.1773,1.17745,1.17725,1.17745,96699998.0
2005-04-21 13:05:00,1.17753,1.17759,1.17722,1.17722,169600001.0
2005-04-21 13:06:00,1.1773,1.17746,1.17716,1.17743,145899999.0
2005-04-21 13:07:00,1.17723,1.17747,1.1772,1.17747,63799999.0
2005-04-21 13:08:00,1.17745,1.17753,1.17731,1.17753,140600000.0
2005-04-21 13:09:00,1.17765,1.17771,1.17745,1.17757,272599994.0
2005-04-21 13:10:00,1.17752,1.17765,1.17735,1.17763,157900002.0
2005-04-21 13:11:00,1.17754,1.17768,1.17754,1.17765,128600000.0
2005-04-21 13:12:00,1.17748,1.17782,1.17748,1.17765,48800000.0
2005-04-21 13:13:00,1.17766,1.17776,1.17758,1.17776,107099998.0
2005-04-21 13:14:00,1.17774,1.17785,1.17774,1.17785,100600000.0
2005-04-21 13:15:00,1.178,1.1782,1.178,1.1782,84700000.0
2005-04-21 13:16:00,1.17826,1.17827,1.1781,1.17827,224700001.0
2005-04-21 13:17:00,1.1784,1.17845,1.17823,1.1784,86099999.0
2005-04-21 13:18:00,1.17837,1.17883,1.17837,1.17872,93700000.0
2005-04-21 13:19:00,1.17861,1.17861,1.17832,1.17832,110800001.0
2005-04-21 13:20:00,1.17822,1.17823,1.17807,1.17807,107899999.0
2005-04-21 13:21:00,1.178,1.17821,1.178,1.17821,170299997.0
2005-04-21 13:22:00,1.17813,1.17816,1.17805,1.17816,236499994.0
2005-04-21 13:23:00,1.17808,1.17825,1.17805,1.17823,139899995.0
2005-04-21 13:24:00,1.17791,1.17799,1.17778,1.17799,159599997.0
2005-04-21 13:25:00,1.17783,1.17791,1.17768,1.17775,180199996.0
2005-04-21 13:26:00,1.17783,1.1779,1.17772,1.17775,247299998.0
2005-04-21 13:27:00,1.17772,1.17792,1.17772,1.17792,138700000.0
2005-04-21 13:28:00,1.17789,1.17836,1.17785,1.17836,191199998.0
2005-04-21 13:29:00,1.17842,1.17858,1.17837,1.17857,122699996.0
2005-04-21 13:30:00,1.17857,1.1787,1.1784,1.17868,129300001.0
2005-04-21 13:31:00,1.17903,1.17939,1.17903,1.17928,42900000.0
2005-04-21 13:32:00,1.17915,1.17951,1.17905,1.17951,88000001.0
2005-04-21 13:33:00,1.17978,1.17978,1.17954,1.17959,159799999.0
2005-04-21 13:34:00,1.17956,1.17956,1.1794,1.1794,114199997.0
2005-04-21 13:35:00,1.17928,1.17931,1.17915,1.17918,238899995.0
2005-04-21 13:36:00,1.17906,1.17925,1.179,1.17909,245200001.0
2005-04-21 13:37:00,1.17896,1.17904,1.17889,1.17904,104600001.0
2005-04-21 13:38:00,1.1791,1.17944,1.17906,1.17938,150700002.0
2005-04-21 13:39:00,1.17938,1.17938,1.17923,1.17926,83300002.0
2005-04-21 13:40:00,1.17933,1.17938,1.17919,1.17938,122899996.0
2005-04-21 13:41:00,1.17945,1.17975,1.17945,1.17972,191999998.0
2005-04-21 13:42:00,1.17958,1.1797,1.17943,1.1797,95199999.0
2005-04-21 13:43:00,1.17972,1.18031,1.17971,1.18031,100000001.0
2005-04-21 13:44:00,1.18028,1.18055,1.18028,1.1804,228200000.0
2005-04-21 13:45:00,1.18042,1.18052,1.18042,1.18047,117299996.0
2005-04-21 13:46:00,1.18028,1.18042,1.18016,1.18027,210199999.0
2005-04-21 13:47:00,1.18025,1.18025,1.18012,1.18023,59000000.0
2005-04-21 13:48:00,1.18018,1.1802,1.18009,1.1802,169800000.0
2005-04-21 13:49:00,1.18009,1.18024,1.18009,1.1802,143699998.0
2005-04-21 13:50:00,1.18016,1.18028,1.18005,1.18016,89900000.0
2005-04-21 13:51:00,1.18013,1.18059,1.17992,1.18059,209800003.0
2005-04-21 13:52:00,1.18068,1.1812,1.18063,1.18115,118999998.0
2005-04-21 13:53:00,1.18111,1.18111,1.18092,1.18102,134600002.0
2005-04-21 13:54:00,1.18088,1.18108,1.18087,1.18093,180499999.0
2005-04-21 13:55:00,1.18093,1.18097,1.18077,1.18078,97500000.0
2005-04-21 13:56:00,1.1811,1.18117,1.18099,1.18117,234299999.0
2005-04-21 13:57:00,1.18114,1.18137,1.18114,1.18118,252200001.0
2005-04-21 13:58:00,1.18118,1.18118,1.18101,1.18102,86500000.0
2005-04-21 13:59:00,1.18103,1.18129,1.181,1.1812,113399999.0
2005-04-21 14:00:00,1.1812,1.1812,1.18106,1.18113,194299998.0
2005-04-21 14:01:00,1.18113,1.18133,1.1811,1.18129,128199997.0
2005-04-21 14:02:00,1.18112,1.18112,1.18064,1.18068,166800001.0
2005-04-21 14:03:00,1.18058,1.18077,1.18058,1.18076,103000002.0
2005-04-21 14:04:00,1.18081,1.18081,1.18057,1.18073,179900004.0
2005-04-21 14:05:00,1.18066,1.18066,1.18051,1.18061,74899998.0
2005-04-21 14:06:00,1.18068,1.18068,1.18048,1.18057,190799999.0
2005-04-21 14:07:00,1.18062,1.18062,1.18037,1.18037,112499998.0
2005-04-21 14:08:00,1.18044,1.18066,1.18044,1.18045,156200005.0
2005-04-21 14:09:00,1.18051,1.18063,1.18047,1.18054,155300002.0
2005-04-21 14:10:00,1.18059,1.18075,1.18052,1.18075,147600003.0
2005-04-21 14:11:00,1.18083,1.18128,1.18082,1.18128,228800001.0
2005-04-21 14:12:00,1.18125,1.18146,1.18118,1.18139,89399998.0
2005-04-21 14:13:00,1.18118,1.18118,1.181,1.18108,83000001.0
2005-04-21 14:14:00,1.18095,1.1812,1.18095,1.18111,247599993.0
2005-04-21 14:15:00,1.18113,1.18113,1.18074,1.18074,137300001.0
2005-04-21 14:16:00,1.18063,1.18064,1.18049,1.18057,178100004.0
2005-04-21 14:17:00,1.18065,1.18072,1.18055,1.18072,245199996.0
2005-04-21 14:18:00,1.18087,1.18089,1.18075,1.18081,201900002.0
2005-04-21 14:19:00,1.18058,1.18072,1.18056,1.18059,64700000.0
2005-04-21 14:20:00,1.18038,1.1804,1.1803,1.18031,141800001.0
2005-04-21 14:21:00,1.18037,1.18046,1.18032,1.1804,262800000.0
2005-04-21 14:22:00,1.18024,1.18024,1.17999,1.18,181600000.0
2005-04-21 14:23:00,1.17999,1.17999,1.17966,1.17968,99199997.0
2005-04-21 14:24:00,1.17967,1.17969,1.17951,1.17964,120499999.0
2005-04-21 14:25:00,1.17967,1.17967,1.1793,1.17932,102299999.0
2005-04-21 14:26:00,1.17935,1.17952,1.17932,1.17952,235600001.0
2005-04-21 14:27:00,1.17938,1.17952,1.17935,1.17952,127699997.0
2005-04-21 14:28:00,1.17965,1.17974,1.17962,1.1797,162799997.0
2005-04-21 14:29:00,1.17967,1.17975,1.17943,1.1796,142000003.0
2005-04-21 14:30:00,1.17947,1.1807,1.17947,1.1807,142699996.0
2005-04-21 14:31:00,1.18074,1.18081,1.18031,1.18031,179000000.0
2005-04-21 14:32:00,1.18025,1.18103,1.18016,1.18103,89500000.0
2005-04-21 14:33:00,1.18087,1.18087,1.18058,1.18069,151300002.0
2005-04-21 14:34:00,1.18085,1.18085,1.18018,1.1802,223999995.0
2005-04-21 14:35:00,1.18035,1.18051,1.18035,1.18039,86300000.0
2005-04-21 14:36:00,1.18036,1.1805,1.18021,1.1805,125799999.0
2005-04-21 14:37:00,1.18033,1.18047,1.18033,1.18033,101700003.0
2005-04-21 14:38:00,1.18026,1.18057,1.18026,1.18056,161699996.0
2005-04-21 14:39:00,1.18085,1.18085,1.18059,1.1806,128199999.0
2005-04-21 14:40:00,1.18055,1.18055,1.18027,1.18052,158500001.0
2005-04-21 14:41:00,1.18037,1.18037,1.17997,1.18003,87799998.0
2005-04-21 14:42:00,1.17986,1.17986,1.17913,1.17929,232899999.0
2005-04-21 14:43:00,1.1793,1.17943,1.17926,1.17941,149099999.0
2005-04-21 14:44:00,1.17936,1.17936,1.17897,1.179,221900000.0
2005-04-21 14:45:00,1.17897,1.1791,1.1789,1.17891,150300002.0
2005-04-21 14:46:00,1.17896,1.1791,1.17887,1.1791,96599999.0
2005-04-21 14:47:00,1.17925,1.17939,1.1792,1.17928,260500004.0
2005-04-21 14:48:00,1.1793,1.17942,1.1793,1.17932,80399999.0
2005-04-21 14:49:00,1.17943,1.17974,1.17935,1.17953,204799996.0
2005-04-21 14:50:00,1.17969,1.17975,1.1796,1.1796,85199999.0
2005-04-21 14:51:00,1.17954,1.17971,1.17954,1.17968,159300004.0
2005-04-21 14:52:00,1.17974,1.17979,1.17968,1.17978,170700004.0
2005-04-21 14:53:00,1.17953,1.17988,1.17949,1.17988,121500001.0
2005-04-21 14:54:00,1.17982,1.17994,1.17973,1.17986,97499996.0
2005-04-21 14:55:00,1.18001,1.18008,1.17984,1.17993,199699995.0
2005-04-21 14:56:00,1.18007,1.18033,1.18007,1.18033,215100000.0
2005-04-21 14:57:00,1.18025,1.18025,1.18001,1.18015,240999999.0
2005-04-21 14:58:00,1.17998,1.17998,1.17957,1.17968,159299999.0
2005-04-21 14:59:00,1.17968,1.17971,1.17962,1.17968,269700002.0
2005-04-21 15:00:00,1.17977,1.18001,1.17971,1.18001,247800004.0
2005-04-21 15:01:00,1.18008,1.18043,1.18005,1.18043,100700001.0
2005-04-21 15:02:00,1.18053,1.18071,1.18044,1.18056,199200001.0
2005-04-21 15:03:00,1.18052,1.18057,1.18043,1.18049,231600001.0
2005-04-21 15:04:00,1.18049,1.18051,1.18033,1.18051,156199998.0
2005-04-21 15:05:00,1.18044,1.1806,1.18042,1.1806,108200002.0
2005-04-21 15:06:00,1.18045,1.18079,1.18045,1.18055,154099997.0
2005-04-21 15:07:00,1.18056,1.18056,1.18031,1.1804,121900002.0
2005-04-21 15:08:00,1.18025,1.18039,1.18025,1.18032,226800002.0
2005-04-21 15:09:00,1.18013,1.18013,1.17989,1.18005,101800001.0
2005-04-21 15:10:00,1.18003,1.18003,1.17984,1.17995,69200000.0
2005-04-21 15:11:00,1.17978,1.17978,1.17959,1.17967,117000001.0
2005-04-21 15:12:00,1.1797,1.17975,1.17952,1.1796,188700002.0
2005-04-21 15:13:00,1.17935,1.17944,1.17929,1.17942,51799999.0
2005-04-21 15:14:00,1.17932,1.17957,1.17932,1.17957,73700000.0
2005-04-21 15:15:00,1.17953,1.17966,1.17939,1.1794,162199997.0
2005-04-21 15:16:00,1.17928,1.17929,1.17913,1.17913,61500000.0
2005-04-21 15:17:00,1.17925,1.17929,1.17895,1.17899,145399999.0
2005-04-21 15:18:00,1.17909,1.1791,1.17895,1.17899,126799997.0
2005-04-21 15:19:00,1.17895,1.17916,1.17895,1.17897,166600004.0
2005-04-21 15:20:00,1.17903,1.17919,1.179,1.1791,225900002.0
2005-04-21 15:21:00,1.1793,1.17938,1.1792,1.17928,70699999.0
2005-04-21 15:22:00,1.1795,1.17953,1.17934,1.17953,142299999.0
2005-04-21 15:23:00,1.17971,1.17971,1.17952,1.17966,191699997.0
2005-04-21 15:24:00,1.1797,1.17991,1.17963,1.17963,166200004.0
2005-04-21 15:25:00,1.1795,1.17953,1.1793,1.17931,140999999.0
2005-04-21 15:26:00,1.1793,1.1794,1.17876,1.1788,175200001.0
2005-04-21 15:27:00,1.17882,1.17893,1.17865,1.17874,171699999.0
2005-04-21 15:28:00,1.17875,1.17905,1.17871,1.179,257299999.0
2005-04-21 15:29:00,1.17895,1.1795,1.17895,1.17947,150099997.0
2005-04-21 15:30:00,1.17933,1.1796,1.17911,1.1796,136000003.0
2005-04-21 15:31:00,1.17958,1.17958,1.17939,1.17945,70600000.0
2005-04-21 15:32:00,1.17947,1.18005,1.17947,1.17996,104899997.0
2005-04-21 15:33:00,1.17985,1.18001,1.17976,1.18001,202299998.0
2005-04-21 15:34:00,1.18005,1.18008,1.17958,1.17961,231599994.0
2005-04-21 15:35:00,1.1795,1.17963,1.17941,1.17943,152299998.0
2005-04-21 15:36:00,1.17926,1.1794,1.17918,1.1794,218199998.0
2005-04-21 15:37:00,1.17957,1.18004,1.17951,1.18004,188300000.0
2005-04-21 15:38:00,1.17988,1.17988,1.17959,1.17979,155300000.0
2005-04-21 15:39:00,1.17976,1.18002,1.17976,1.17987,231300000.0
2005-04-21 15:40:00,1.17963,1.18001,1.17952,1.18001,50900000.0
2005-04-21 15:41:00,1.17999,1.18007,1.17988,1.17988,163400002.0
2005-04-21 15:42:00,1.18008,1.18087,1.18008,1.18087,81599998.0
2005-04-21 15:43:00,1.18078,1.18092,1.18077,1.18087,123000002.0
2005-04-21 15:44:00,1.1808,1.1808,1.18026,1.18048,126799998.0
2005-04-21 15:45:00,1.18045,1.18064,1.1804,1.18064,76699998.0
2005-04-21 15:46:00,1.1807,1.18084,1.18061,1.18067,102999997.0
2005-04-21 15:47:00,1.1807,1.1807,1.18057,1.18062,149799999.0
2005-04-21 15:48:00,1.18055,1.1808,1.18046,1.1808,189500001.0
2005-04-21 15:49:00,1.18078,1.18084,1.18067,1.18069,109299999.0
2005-04-21 15:50:00,1.18073,1.18073,1.18062,1.18063,175299997.0
2005-04-21 15:51:00,1.18045,1.18049,1.18039,1.18041,154599998.0
2005-04-21 15:52:00,1.18047,1.18048,1.18038,1.18039,172600000.0
2005-04-21 15:53:00,1.18058,1.18065,1.1804,1.18053,161999999.0
2005-04-21 15:54:00,1.18064,1.18072,1.1805,1.18051,161699997.0
2005-04-21 15:55:00,1.1805,1.18065,1.18044,1.18065,142300002.0
2005-04-21 15:56:00,1.18075,1.18096,1.18073,1.1809,218599998.0
2005-04-21 15:57:00,1.18087,1.18087,1.1806,1.1806,113500001.0
2005-04-21 15:58:00,1.18051,1.1806,1.18049,1.1806,162799999.0
2005-04-21 15:59:00,1.18053,1.18061,1.18042,1.18042,216099998.0
2005-04-21 16:00:00,1.18057,1.18059,1.18006,1.18039,242499997.0
2005-04-21 16:01:00,1.18013,1.18013,1.1796,1.17965,68899999.0
2005-04-21 16:02:00,1.17955,1.17965,1.17937,1.17965,189999996.0
2005-04-21 16:03:00,1.17983,1.18043,1.17983,1.18043,72199998.0
2005-04-21 16:04:00,1.1803,1.1803,1.17984,1.17984,186399997.0
2005-04-21 16:05:00,1.17962,1.17962,1.17926,1.17931,159599998.0
2005-04-21 16:06:00,1.17913,1.17918,1.17884,1.17884,100199999.0
2005-04-21 16:07:00,1.1786,1.17877,1.17849,1.17876,154000001.0
2005-04-21 16:08:00,1.17869,1.17869,1.17831,1.17846,139299999.0
2005-04-21 16:09:00,1.1787,1.17875,1.17851,1.17861,72700001.0
2005-04-21 16:10:00,1.17848,1.17883,1.17837,1.1788,90400001.0
2005-04-21 16:11:00,1.17868,1.1788,1.17852,1.17862,254000005.0
2005-04-21 16:12:00,1.17853,1.17879,1.1784,1.17879,81800002.0
2005-04-21 16:13:00,1.17895,1.17922,1.17894,1.17922,119099997.0
2005-04-21 16:14:00,1.17915,1.17915,1.17865,1.17906,83199998.0
2005-04-21 16:15:00,1.17902,1.17908,1.17847,1.17847,127899997.0
2005-04-21 16:16:00,1.17828,1.17828,1.17779,1.17785,166400004.0
2005-04-21 16:17:00,1.17782,1.17782,1.17722,1.17722,90300000.0
2005-04-21 16:18:00,1.1771,1.17726,1.17688,1.17698,246499994.0
2005-04-21 16:19:00,1.17693,1.17738,1.17684,1.17736,126699997.0
2005-04-21 16:20:00,1.17742,1.17746,1.17724,1.17736,133599996.0
2005-04-21 16:21:00,1.1771,1.17742,1.1771,1.17727,196499998.0
2005-04-21 16:22:00,1.17721,1.17741,1.17716,1.17728,182800005.0
2005-04-21 16:23:00,1.17717,1.17759,1.1771,1.17759,135800005.0
2005-04-21 16:24:00,1.1777,1.17774,1.17759,1.17767,79699999.0
2005-04-21 16:25:00,1.17752,1.17757,1.17727,1.17729,110399998.0
2005-04-21 16:26:00,1.17729,1.17733,1.17704,1.17714,111099999.0
2005-04-21 16:27:00,1.17707,1.17707,1.17662,1.17668,90099999.0
2005-04-21 16:28:00,1.17667,1.17669,1.17646,1.17646,50099999.0
2005-04-21 16:29:00,1.17636,1.17673,1.17636,1.17667,310499999.0
2005-04-21 16:30:00,1.17652,1.17652,1.17623,1.17644,207500004.0
2005-04-21 16:31:00,1.17642,1.17649,1.17622,1.1764,188000002.0
2005-04-21 16:32:00,1.17643,1.17668,1.17637,1.17668,128900001.0
2005-04-21 16:33:00,1.1768,1.17701,1.17677,1.17701,84700000.0
2005-04-21 16:34:00,1.1769,1.17709,1.17669,1.17669,139300001.0
2005-04-21 16:35:00,1.1768,1.17685,1.17669,1.17681,134900000.0
2005-04-21 16:36:00,1.1768,1.17705,1.1768,1.17686,198899999.0
2005-04-21 16:37:00,1.17696,1.17702,1.1769,1.17692,127500003.0
2005-04-21 16:38:00,1.17699,1.17699,1.1768,1.1768,80799999.0
2005-04-21 16:39:00,1.17672,1.17685,1.17671,1.17685,205700000.0
2005-04-21 16:40:00,1.17683,1.17701,1.17683,1.17692,213099999.0
2005-04-21 16:41:00,1.17683,1.17683,1.17672,1.17679,104400001.0
2005-04-21 16:42:00,1.17677,1.17677,1.17662,1.17672,89800001.0
2005-04-21 16:43:00,1.17657,1.17657,1.17588,1.17603,289899996.0
2005-04-21 16:44:00,1.17623,1.17632,1.17611,1.17612,147099997.0
2005-04-21 16:45:00,1.17613,1.17631,1.17588,1.17631,129399999.0
2005-04-21 16:46:00,1.17654,1.17659,1.17646,1.17652,158600003.0
2005-04-21 16:47:00,1.17657,1.17657,1.17629,1.17642,119499999.0
2005-04-21 16:48:00,1.17648,1.17655,1.17637,1.1765,169199997.0
2005-04-21 16:49:00,1.17646,1.17694,1.17646,1.1769,206200003.0
2005-04-21 16:50:00,1.17688,1.17704,1.17669,1.17686,146699999.0
2005-04-21 16:51:00,1.17664,1.17668,1.17661,1.17666,189199999.0
2005-04-21 16:52:00,1.17652,1.17652,1.1763,1.17637,274599997.0
2005-04-21 16:53:00,1.17633,1.17685,1.17629,1.17685,107000000.0
2005-04-21 16:54:00,1.1767,1.1767,1.17621,1.17621,120400000.0
2005-04-21 16:55:00,1.17625,1.17644,1.17622,1.17644,135900000.0
2005-04-21 16:56:00,1.17647,1.17665,1.17647,1.17665,77299999.0
2005-04-21 16:57:00,1.17668,1.17674,1.17665,1.17667,192100000.0
2005-04-21 16:58:00,1.17648,1.17648,1.17616,1.17639,224100006.0
2005-04-21 16:59:00,1.17616,1.17638,1.1757,1.17638,226899994.0
2005-04-21 17:00:00,1.17655,1.17655,1.1763,1.17632,208700000.0
2005-04-21 17:01:00,1.17623,1.17652,1.17616,1.17629,255999997.0
2005-04-21 17:02:00,1.17634,1.17636,1.17609,1.17609,79700000.0
2005-04-21 17:03:00,1.17602,1.17609,1.17578,1.17598,82600001.0
2005-04-21 17:04:00,1.17589,1.17589,1.17568,1.17573,107999999.0
2005-04-21 17:05:00,1.17576,1.17584,1.17562,1.17583,128000003.0
2005-04-21 17:06:00,1.17578,1.17601,1.17554,1.17601,200999995.0
2005-04-21 17:07:00,1.17612,1.17616,1.176,1.17606,127399999.0
2005-04-21 17:08:00,1.17599,1.17599,1.17579,1.17583,74300001.0
2005-04-21 17:09:00,1.17572,1.17603,1.17571,1.17598,56000001.0
2005-04-21 17:10:00,1.17557,1.17584,1.17543,1.17582,105000001.0
2005-04-21 17:11:00,1.17558,1.17607,1.1755,1.17607,144500001.0
2005-04-21 17:12:00,1.17615,1.17626,1.17611,1.17625,206699999.0
2005-04-21 17:13:00,1.1762,1.1762,1.17602,1.17618,301899998.0
2005-04-21 17:14:00,1.17617,1.17625,1.17608,1.17608,51900000.0
2005-04-21 17:15:00,1.1762,1.1762,1.17603,1.17609,194599995.0
2005-04-21 17:16:00,1.17621,1.1769,1.17621,1.17689,118900001.0
2005-04-21 17:17:00,1.17715,1.17724,1.17687,1.17716,125599998.0
2005-04-21 17:18:00,1.177,1.17707,1.17688,1.17702,216100004.0
2005-04-21 17:19:00,1.17719,1.17776,1.17718,1.17776,227500003.0
2005-04-21 17:20:00,1.17773,1.17794,1.17773,1.17794,117300002.0
2005-04-21 17:21:00,1.17828,1.17874,1.17826,1.17874,123699997.0
2005-04-21 17:22:00,1.17945,1.17984,1.17919,1.17984,200900002.0
2005-04-21 17:23:00,1.18002,1.18009,1.17977,1.17983,198899997.0
2005-04-21 17:24:00,1.17984,1.17984,1.17932,1.17932,121400000.0
2005-04-21 17:25:00,1.1793,1.1793,1.17899,1.17903,74499999.0
2005-04-21 17:26:00,1.17892,1.17892,1.17862,1.1788,144000000.0
2005-04-21 17:27:00,1.17875,1.17887,1.17871,1.17871,197600000.0
2005-04-21 17:28:00,1.17872,1.17875,1.17854,1.17873,143400002.0
2005-04-21 17:29:00,1.17877,1.17903,1.17877,1.17903,91000002.0
2005-04-21 17:30:00,1.17872,1.17872,1.17823,1.1786,132299998.0
2005-04-21 17:31:00,1.17856,1.17899,1.1785,1.17899,34600000.0
2005-04-21 17:32:00,1.1792,1.17936,1.17897,1.17936,110000000.0
2005-04-21 17:33:00,1.17933,1.17953,1.17914,1.17953,62499999.0
2005-04-21 17:34:00,1.17955,1.17976,1.17927,1.17976,212599995.0
2005-04-21 17:35:00,1.17974,1.17988,1.17974,1.1798,135199998.0
2005-04-21 17:36:00,1.17988,1.18008,1.17979,1.18006,176699997.0
2005-04-21 17:37:00,1.17987,1.17987,1.17967,1.17971,138499998.0
2005-04-21 17:38:00,1.17975,1.17982,1.17959,1.17978,81400001.0
2005-04-21 17:39:00,1.17982,1.1799,1.17963,1.17963,187499998.0
2005-04-21 17:40:00,1.17933,1.17968,1.17933,1.17953,129199999.0
2005-04-21 17:41:00,1.17953,1.17953,1.17912,1.17915,168500002.0
2005-04-21 17:42:00,1.17907,1.17918,1.17901,1.17908,349899997.0
2005-04-21 17:43:00,1.17894,1.17907,1.17894,1.17907,265099998.0
2005-04-21 17:44:00,1.17905,1.17905,1.17857,1.17864,109599997.0
2005-04-21 17:45:00,1.17865,1.17896,1.17865,1.17896,138799999.0
2005-04-21 17:46:00,1.17904,1.1791,1.1789,1.17897,132199997.0
2005-04-21 17:47:00,1.17905,1.17922,1.17902,1.17911,170100001.0
2005-04-21 17:48:00,1.1792,1.17927,1.17916,1.17925,199000003.0
2005-04-21 17:49:00,1.17943,1.17943,1.17927,1.17932,205300000.0
2005-04-21 17:50:00,1.17917,1.1793,1.17913,1.17913,152899998.0
2005-04-21 17:51:00,1.17893,1.1793,1.17893,1.17918,107100000.0
2005-04-21 17:52:00,1.17917,1.17933,1.17909,1.17933,64200001.0
2005-04-21 17:53:00,1.17935,1.17954,1.17935,1.17954,93099998.0
2005-04-21 17:54:00,1.17952,1.17952,1.1793,1.17931,197499999.0
2005-04-21 17:55:00,1.17933,1.17939,1.17921,1.17931,283100001.0
2005-04-21 17:56:00,1.17919,1.17919,1.17901,1.17901,131100000.0
2005-04-21 17:57:00,1.17896,1.17922,1.17896,1.17919,140299996.0
2005-04-21 17:58:00,1.17927,1.17927,1.17903,1.17904,99200000.0
2005-04-21 17:59:00,1.17905,1.17905,1.17863,1.17863,182400001.0
2005-04-21 18:00:00,1.1793,1.18021,1.17919,1.18021,189700001.0
2005-04-21 18:01:00,1.18047,1.18112,1.18019,1.1808,1799100003.0
2005-04-21 18:02:00,1.181,1.1812,1.1806,1.1808,1633600002.0
2005-04-21 18:03:00,1.181,1.182,1.181,1.1818,1633600002.0
2005-04-21 18:04:00,1.18176,1.18191,1.18142,1.1818,1633600002.0
2005-04-21 18:05:00,1.1818,1.18231,1.18137,1.18223,1880699990.0
2005-04-21 18:06:00,1.1825,1.18334,1.18236,1.1827,1889899985.0
2005-04-21 18:07:00,1.18267,1.18284,1.18232,1.18232,1922599989.0
2005-04-21 18:08:00,1.1823,1.1827,1.182,1.1827,1365800000.0
2005-04-21 18:09:00,1.18254,1.18254,1.18209,1.18209,1365800000.0
2005-04-21 18:10:00,1.1818,1.1818,1.1814,1.1814,1167299999.0
2005-04-21 18:11:00,1.1813,1.18225,1.18121,1.18225,1167299999.0
2005-04-21 18:12:00,1.18221,1.18247,1.18162,1.18247,224399994.0
2005-04-21 18:13:00,1.18259,1.18281,1.18241,1.18257,493900005.0
2005-04-21 18:14:00,1.18238,1.18254,1.18221,1.18251,2029999988.0
2005-04-21 18:15:00,1.18241,1.18241,1.18162,1.18205,978599995.0
2005-04-21 18:16:00,1.18208,1.18226,1.18188,1.1821,1568599993.0
2005-04-21 18:17:00,1.18219,1.18223,1.18192,1.18223,1077500005.0
2005-04-21 18:18:00,1.1823,1.18255,1.18216,1.18255,700399997.0
2005-04-21 18:19:00,1.18251,1.18274,1.18241,1.18265,1351600007.0
2005-04-21 18:20:00,1.18278,1.18314,1.18259,1.18314,856799998.0
2005-04-21 18:21:00,1.18335,1.18433,1.18321,1.18431,1007700004.0
2005-04-21 18:22:00,1.18459,1.18529,1.18444,1.18462,1032199998.0
2005-04-21 18:23:00,1.18443,1.18469,1.18438,1.18463,1553200001.0
2005-04-21 18:24:00,1.18462,1.18502,1.18462,1.18496,1570699994.0
2005-04-21 18:25:00,1.18493,1.18517,1.18464,1.18517,1301500006.0
2005-04-21 18:26:00,1.18507,1.18524,1.18472,1.1849,1822699982.0
2005-04-21 18:27:00,1.18506,1.18519,1.1847,1.18514,1101999995.0
2005-04-21 18:28:00,1.18484,1.18497,1.1845,1.18452,1048400001.0
2005-04-21 18:29:00,1.18448,1.18453,1.18428,1.18444,1200499997.0
2005-04-21 18:30:00,1.18436,1.18455,1.18417,1.1845,1454899997.0
2005-04-21 18:31:00,1.18443,1.18467,1.18443,1.18463,1035699997.0
2005-04-21 18:32:00,1.1846,1.18479,1.1845,1.1846,781599998.0
2005-04-21 18:33:00,1.18447,1.18454,1.18407,1.18438,2021599997.0
2005-04-21 18:34:00,1.1845,1.1845,1.1845,1.1845,1171099986.0
2005-04-21 18:35:00,1.18457,1.18483,1.18442,1.18475,1171099986.0
2005-04-21 18:36:00,1.18473,1.18474,1.18411,1.18459,488800001.0
2005-04-21 18:37:00,1.18445,1.18455,1.18434,1.18452,631199999.0
2005-04-21 18:38:00,1.18443,1.18454,1.18438,1.18438,746000007.0
2005-04-21 18:39:00,1.18436,1.18441,1.18424,1.18434,968099997.0
2005-04-21 18:40:00,1.18437,1.18453,1.18425,1.18452,1073599997.0
2005-04-21 18:41:00,1.18452,1.18486,1.18452,1.18479,921100004.0
2005-04-21 18:42:00,1.18483,1.1852,1.18475,1.1852,859799997.0
2005-04-21 18:43:00,1.18533,1.18549,1.18502,1.18503,517900000.0
2005-04-21 18:44:00,1.18499,1.18502,1.18485,1.18499,527100002.0
2005-04-21 18:45:00,1.18508,1.18514,1.18476,1.18476,302399998.0
2005-04-21 18:46:00,1.18482,1.18484,1.18461,1.18465,261900001.0
2005-04-21 18:47:00,1.18465,1.18488,1.18434,1.18466,339799999.0
2005-04-21 18:48:00,1.18463,1.18498,1.18462,1.18498,807700004.0
2005-04-21 18:49:00,1.18522,1.18524,1.18499,1.18514,396700004.0
2005-04-21 18:50:00,1.18523,1.18523,1.18496,1.18506,350199996.0
2005-04-21 18:51:00,1.185,1.18515,1.18494,1.18502,943600008.0
2005-04-21 18:52:00,1.18495,1.18509,1.18472,1.18473,876399998.0
2005-04-21 18:53:00,1.18479,1.18488,1.18463,1.18473,1035499999.0
2005-04-21 18:54:00,1.18481,1.18482,1.18468,1.18468,723800004.0
2005-04-21 18:55:00,1.18465,1.18472,1.18452,1.18452,447999994.0
2005-04-21 18:56:00,1.18463,1.18463,1.1845,1.1845,191799996.0
2005-04-21 18:57:00,1.18451,1.18451,1.1841,1.1841,292600003.0
2005-04-21 18:58:00,1.18429,1.18447,1.18414,1.18428,335299997.0
2005-04-21 18:59:00,1.18416,1.18452,1.18411,1.18414,1029900011.0
2005-04-21 19:00:00,1.18411,1.18411,1.18405,1.18407,103900000.0
2005-04-21 19:01:00,1.1839,1.18394,1.18379,1.18383,368100001.0
2005-04-21 19:02:00,1.18392,1.18406,1.18329,1.18337,596100005.0
2005-04-21 19:03:00,1.18306,1.18327,1.18267,1.18267,391399996.0
2005-04-21 19:04:00,1.18252,1.18292,1.18252,1.18282,94500000.0
2005-04-21 19:05:00,1.18308,1.18335,1.18301,1.18321,222100001.0
2005-04-21 19:06:00,1.18336,1.18341,1.18311,1.18328,689399991.0
2005-04-21 19:07:00,1.1831,1.18331,1.18305,1.18331,586400003.0
2005-04-21 19:08:00,1.18344,1.18352,1.18324,1.18347,923399997.0
2005-04-21 19:09:00,1.18339,1.18361,1.18328,1.18345,557900000.0
2005-04-21 19:10:00,1.1835,1.18352,1.18327,1.18335,173200001.0
2005-04-21 19:11:00,1.18349,1.18356,1.18338,1.18338,281100002.0
2005-04-21 19:12:00,1.18307,1.18347,1.18307,1.18347,188199997.0
2005-04-21 19:13:00,1.18341,1.18353,1.18302,1.18339,491799995.0
2005-04-21 19:14:00,1.1835,1.1835,1.18333,1.18333,164400003.0
2005-04-21 19:15:00,1.18342,1.18344,1.18326,1.18333,571600001.0
2005-04-21 19:16:00,1.18348,1.1835,1.18326,1.18333,510699994.0
2005-04-21 19:17:00,1.18319,1.18324,1.18308,1.18315,597000005.0
2005-04-21 19:18:00,1.18327,1.18362,1.1831,1.1831,752500001.0
2005-04-21 19:19:00,1.18353,1.18365,1.18303,1.18335,322200005.0
2005-04-21 19:20:00,1.18331,1.18351,1.18303,1.18338,700100000.0
2005-04-21 19:21:00,1.18348,1.1836,1.18307,1.1834,748600005.0
2005-04-21 19:22:00,1.18342,1.18353,1.18338,1.18338,384799993.0
2005-04-21 19:23:00,1.18339,1.18339,1.18278,1.1831,1227200002.0
2005-04-21 19:24:00,1.18324,1.18324,1.18297,1.18309,515399991.0
2005-04-21 19:25:00,1.18318,1.18348,1.18318,1.18348,653599992.0
2005-04-21 19:26:00,1.18351,1.18361,1.18344,1.18357,225000004.0
2005-04-21 19:27:00,1.18344,1.18367,1.18319,1.18341,1354199988.0
2005-04-21 19:28:00,1.18349,1.18362,1.18336,1.1836,531599994.0
2005-04-21 19:29:00,1.18367,1.18375,1.18348,1.1836,399299998.0
2005-04-21 19:30:00,1.18368,1.18379,1.18359,1.18375,976500003.0
2005-04-21 19:31:00,1.1838,1.18389,1.18345,1.18358,517999996.0
2005-04-21 19:32:00,1.18361,1.18388,1.18349,1.18383,232100003.0
2005-04-21 19:33:00,1.18386,1.18386,1.18366,1.18375,748700001.0
2005-04-21 19:34:00,1.18361,1.18361,1.18337,1.18342,888399999.0
2005-04-21 19:35:00,1.18337,1.18341,1.1832,1.18334,552200000.0
2005-04-21 19:36:00,1.18336,1.18358,1.18336,1.18344,802800001.0
2005-04-21 19:37:00,1.18334,1.18349,1.18334,1.18348,132299999.0
2005-04-21 19:38:00,1.18325,1.18336,1.18313,1.18325,594699998.0
2005-04-21 19:39:00,1.18305,1.18319,1.18293,1.18319,474899995.0
2005-04-21 19:40:00,1.18319,1.18334,1.18312,1.18322,198000000.0
2005-04-21 19:41:00,1.1833,1.18345,1.18299,1.18325,160500001.0
2005-04-21 19:42:00,1.18323,1.18323,1.18304,1.18317,906499993.0
2005-04-21 19:43:00,1.18329,1.18337,1.18313,1.18313,188299999.0
2005-04-21 19:44:00,1.18323,1.18339,1.18302,1.18304,606899998.0
2005-04-21 19:45:00,1.18297,1.18317,1.18291,1.18317,138699998.0
2005-04-21 19:46:00,1.18325,1.18325,1.18308,1.18325,507399996.0
2005-04-21 19:47:00,1.1832,1.1834,1.18309,1.18319,275300002.0
2005-04-21 19:48:00,1.18331,1.18333,1.18304,1.18315,401000002.0
2005-04-21 19:49:00,1.18329,1.18341,1.18319,1.1832,372099999.0
2005-04-21 19:50:00,1.18332,1.18338,1.18332,1.18334,108200002.0
2005-04-21 19:51:00,1.18332,1.1835,1.18327,1.18328,323199996.0
2005-04-21 19:52:00,1.18319,1.18332,1.18315,1.18315,134300002.0
2005-04-21 19:53:00,1.18311,1.1832,1.18292,1.18318,372199999.0
2005-04-21 19:54:00,1.18337,1.18344,1.18319,1.18332,372500000.0
2005-04-21 19:55:00,1.18315,1.18334,1.18309,1.18315,146600001.0
2005-04-21 19:56:00,1.18295,1.18331,1.18291,1.18331,321700001.0
2005-04-21 19:57:00,1.18323,1.18323,1.18312,1.18316,531099991.0
2005-04-21 19:58:00,1.18326,1.18342,1.18323,1.18334,767300010.0
2005-04-21 19:59:00,1.18335,1.18335,1.18298,1.18301,581999993.0
2005-04-21 20:00:00,1.18299,1.18339,1.18294,1.1831,372700001.0
2005-04-21 20:01:00,1.18319,1.18326,1.18299,1.18312,453300003.0
2005-04-21 20:02:00,1.18311,1.18324,1.1829,1.1832,163000001.0
2005-04-21 20:03:00,1.18303,1.18319,1.18301,1.18301,99800003.0
2005-04-21 20:04:00,1.18303,1.18316,1.18303,1.18316,173399998.0
2005-04-21 20:05:00,1.18305,1.18318,1.18304,1.18304,194500004.0
2005-04-21 20:06:00,1.18281,1.18315,1.18278,1.18315,124700000.0
2005-04-21 20:07:00,1.18303,1.18305,1.18291,1.18305,276799998.0
2005-04-21 20:08:00,1.18287,1.18322,1.18279,1.18322,275500001.0
2005-04-21 20:09:00,1.18299,1.18305,1.18295,1.18299,181099995.0
2005-04-21 20:10:00,1.18315,1.18318,1.18304,1.18317,153799998.0
2005-04-21 20:11:00,1.18307,1.18324,1.18303,1.18303,524900008.0
2005-04-21 20:12:00,1.18293,1.18323,1.18293,1.18308,935799997.0
2005-04-21 20:13:00,1.18292,1.18318,1.18281,1.18297,847700005.0
2005-04-21 20:14:00,1.18305,1.18333,1.18305,1.18328,696799999.0
2005-04-21 20:15:00,1.18332,1.18332,1.18302,1.1832,956099988.0
2005-04-21 20:16:00,1.18314,1.18339,1.18309,1.18339,715399999.0
2005-04-21 20:17:00,1.18335,1.18337,1.18319,1.18319,120699999.0
2005-04-21 20:18:00,1.18317,1.18326,1.18304,1.18317,580499995.0
2005-04-21 20:19:00,1.18317,1.18345,1.18298,1.18333,1196699998.0
2005-04-21 20:20:00,1.18332,1.18348,1.18322,1.18333,1350200006.0
2005-04-21 20:21:00,1.18345,1.18356,1.18315,1.18322,515200001.0
2005-04-21 20:22:00,1.18338,1.18346,1.18306,1.18318,799000004.0
2005-04-21 20:23:00,1.18332,1.18343,1.18307,1.18333,557699995.0
2005-04-21 20:24:00,1.18318,1.18343,1.18316,1.1833,246099995.0
2005-04-21 20:25:00,1.1832,1.18359,1.18315,1.18333,605300000.0
2005-04-21 20:26:00,1.18338,1.18339,1.1833,1.18331,241100001.0
2005-04-21 20:27:00,1.18329,1.18332,1.18312,1.1832,519899993.0
2005-04-21 20:28:00,1.18313,1.18337,1.18313,1.1833,1566499996.0
2005-04-21 20:29:00,1.18327,1.18327,1.18293,1.18307,753800002.0
2005-04-21 20:30:00,1.18324,1.18324,1.18278,1.18282,1716399999.0
2005-04-21 20:31:00,1.18295,1.18303,1.1828,1.18303,790800013.0
2005-04-21 20:32:00,1.183,1.1833,1.183,1.1833,466799993.0
2005-04-21 20:33:00,1.18308,1.1832,1.18301,1.18302,466799993.0
2005-04-21 20:34:00,1.18298,1.18305,1.18295,1.183,254400002.0
2005-04-21 20:35:00,1.1829,1.18315,1.18287,1.1829,443300006.0
2005-04-21 20:36:00,1.183,1.18308,1.18293,1.183,298900006.0
2005-04-21 20:37:00,1.18311,1.18318,1.18296,1.18316,861100009.0
2005-04-21 20:38:00,1.18296,1.18319,1.18296,1.18301,1030300000.0
2005-04-21 20:39:00,1.18303,1.18304,1.18292,1.18302,375200001.0
2005-04-21 20:40:00,1.18303,1.18303,1.1828,1.18288,1152200005.0
2005-04-21 20:41:00,1.18296,1.18306,1.18282,1.18295,234799998.0
2005-04-21 20:42:00,1.18286,1.18302,1.18277,1.18282,544299998.0
2005-04-21 20:43:00,1.1827,1.1829,1.18248,1.18257,587399999.0
2005-04-21 20:44:00,1.18248,1.1826,1.18238,1.18257,646499996.0
2005-04-21 20:45:00,1.18247,1.18247,1.18226,1.18245,371200008.0
2005-04-21 20:46:00,1.18239,1.18253,1.18233,1.18249,471900005.0
2005-04-21 20:47:00,1.18255,1.18259,1.18234,1.18252,553500002.0
2005-04-21 20:48:00,1.18255,1.18276,1.18243,1.18262,1602000017.0
2005-04-21 20:49:00,1.18253,1.18264,1.18226,1.18235,583499998.0
2005-04-21 20:50:00,1.18255,1.18277,1.18246,1.18277,711499996.0
2005-04-21 20:51:00,1.18273,1.18273,1.18238,1.1825,192699999.0
2005-04-21 20:52:00,1.18233,1.18266,1.18221,1.18254,784699989.0
2005-04-21 20:53:00,1.18257,1.18276,1.1825,1.18271,1201300000.0
2005-04-21 20:54:00,1.1826,1.18266,1.18245,1.18255,508800001.0
2005-04-21 20:55:00,1.18254,1.18276,1.18238,1.18249,755199999.0
2005-04-21 20:56:00,1.1825,1.18277,1.1825,1.18255,1191300012.0
2005-04-21 20:57:00,1.18263,1.18299,1.18259,1.18264,1203900010.0
2005-04-21 20:58:00,1.18266,1.18292,1.18266,1.18272,1608500001.0
2005-04-21 20:59:00,1.18282,1.18285,1.18263,1.18271,1331499997.0
2005-04-21 21:00:00,1.18277,1.18291,1.18266,1.18268,1405999999.0
2005-04-21 21:01:00,1.18283,1.18283,1.18248,1.18248,1244699998.0
2005-04-21 21:02:00,1.18244,1.18271,1.18223,1.18256,198699999.0
2005-04-21 21:03:00,1.18257,1.18266,1.18228,1.18231,221600001.0
2005-04-21 21:04:00,1.18237,1.18237,1.18219,1.18219,250999996.0
2005-04-21 21:05:00,1.1823,1.18242,1.18225,1.18231,146799999.0
2005-04-21 21:06:00,1.18245,1.18248,1.18235,1.18247,301199998.0
2005-04-21 21:07:00,1.18252,1.1826,1.18237,1.18237,113200002.0
2005-04-21 21:08:00,1.18243,1.18261,1.18235,1.1824,197100001.0
2005-04-21 21:09:00,1.18233,1.18248,1.18222,1.18238,373999993.0
2005-04-21 21:10:00,1.18234,1.18268,1.18234,1.18248,455700004.0
2005-04-21 21:11:00,1.18242,1.18254,1.18218,1.18247,441199999.0
2005-04-21 21:12:00,1.18242,1.1826,1.18235,1.18235,491800003.0
2005-04-21 21:13:00,1.18232,1.18264,1.18222,1.18234,682899998.0
2005-04-21 21:14:00,1.18227,1.18248,1.18207,1.18216,764599999.0
2005-04-21 21:15:00,1.18222,1.18223,1.18204,1.18215,508800003.0
2005-04-21 21:16:00,1.18212,1.18224,1.18176,1.18203,414299999.0
2005-04-21 21:17:00,1.18216,1.18231,1.182,1.18218,772299996.0
2005-04-21 21:18:00,1.18218,1.18228,1.18197,1.18215,471800004.0
2005-04-21 21:19:00,1.18194,1.18223,1.18188,1.1821,618499999.0
2005-04-21 21:20:00,1.18214,1.18246,1.18204,1.18237,1325099992.0
2005-04-21 21:21:00,1.18232,1.18247,1.18208,1.18222,1106299987.0
2005-04-21 21:22:00,1.1822,1.18242,1.18212,1.18242,1151799993.0
2005-04-21 21:23:00,1.18206,1.18239,1.18203,1.18231,701199999.0
2005-04-21 21:24:00,1.18225,1.18234,1.18206,1.18217,562400005.0
2005-04-21 21:25:00,1.1822,1.1822,1.18203,1.18218,315100004.0
2005-04-21 21:26:00,1.18212,1.18245,1.18201,1.1821,454999998.0
2005-04-21 21:27:00,1.1822,1.18243,1.18212,1.18235,121300003.0
2005-04-21 21:28:00,1.18228,1.18263,1.18228,1.18248,659900000.0
2005-04-21 21:29:00,1.18242,1.18273,1.18242,1.1826,423999993.0
2005-04-21 21:30:00,1.18261,1.18273,1.18249,1.18252,472700002.0
2005-04-21 21:31:00,1.18258,1.18278,1.18256,1.18263,194599998.0
2005-04-21 21:32:00,1.18259,1.18269,1.18257,1.1826,1346800001.0
2005-04-21 21:33:00,1.18268,1.18271,1.18255,1.18268,262999998.0
2005-04-21 21:34:00,1.18262,1.18277,1.18241,1.18266,593899994.0
2005-04-21 21:35:00,1.18286,1.18286,1.18245,1.1826,365500002.0
2005-04-21 21:36:00,1.18264,1.18264,1.18229,1.18255,186700000.0
2005-04-21 21:37:00,1.18253,1.18253,1.18238,1.18247,179800003.0
2005-04-21 21:38:00,1.18241,1.18261,1.18226,1.18229,644699992.0
2005-04-21 21:39:00,1.18254,1.18259,1.1823,1.18237,168299998.0
2005-04-21 21:40:00,1.18246,1.18251,1.18214,1.18226,467100003.0
2005-04-21 21:41:00,1.18245,1.18257,1.18219,1.18233,334099998.0
2005-04-21 21:42:00,1.18234,1.18246,1.18218,1.18246,586599994.0
2005-04-21 21:43:00,1.18237,1.18262,1.18231,1.18249,481699992.0
2005-04-21 21:44:00,1.18282,1.18286,1.18248,1.18248,657400004.0
2005-04-21 21:45:00,1.18262,1.18264,1.18222,1.18246,650899998.0
2005-04-21 21:46:00,1.18241,1.18287,1.18241,1.18275,448999998.0
2005-04-21 21:47:00,1.18259,1.18282,1.18256,1.18282,871900009.0
2005-04-21 21:48:00,1.1827,1.18279,1.18268,1.18278,504899997.0
2005-04-21 21:49:00,1.1826,1.18285,1.18255,1.18275,565399999.0
2005-04-21 21:50:00,1.18295,1.183,1.18279,1.18284,35600001.0
2005-04-21 21:51:00,1.18266,1.18293,1.1826,1.18269,219299999.0
2005-04-21 21:52:00,1.18264,1.18282,1.18245,1.18277,732399997.0
2005-04-21 21:53:00,1.18264,1.18272,1.18239,1.18272,494100004.0
2005-04-21 21:54:00,1.1826,1.18278,1.18247,1.18278,285499998.0
2005-04-21 21:55:00,1.18272,1.18282,1.18263,1.18276,234100007.0
2005-04-21 21:56:00,1.18247,1.18247,1.18202,1.18245,278500003.0
2005-04-21 21:57:00,1.1827,1.18274,1.18241,1.18257,117500000.0
2005-04-21 21:58:00,1.1827,1.18285,1.18251,1.18274,179800001.0
2005-04-21 21:59:00,1.18267,1.18283,1.18253,1.18253,1018199991.0
2005-04-21 22:00:00,1.18257,1.18276,1.18257,1.18263,613199996.0
2005-04-21 22:01:00,1.18251,1.18251,1.18217,1.18231,252999994.0
2005-04-21 22:02:00,1.18259,1.18259,1.18221,1.18222,664700006.0
2005-04-21 22:03:00,1.18232,1.18263,1.18232,1.18252,113500000.0
2005-04-21 22:04:00,1.18251,1.18264,1.18224,1.18239,503199998.0
2005-04-21 22:05:00,1.18241,1.18255,1.18233,1.18235,326299999.0
2005-04-21 22:06:00,1.18252,1.18264,1.18224,1.18254,137900000.0
2005-04-21 22:07:00,1.18242,1.18251,1.1824,1.1824,104200002.0
2005-04-21 22:08:00,1.18239,1.18264,1.18235,1.1826,160999997.0
2005-04-21 22:09:00,1.1826,1.18263,1.18255,1.18258,311799999.0
2005-04-21 22:10:00,1.18275,1.18294,1.18263,1.18283,304300001.0
2005-04-21 22:11:00,1.18286,1.1829,1.18275,1.18286,72900002.0
2005-04-21 22:12:00,1.1827,1.18285,1.18241,1.18262,302399999.0
2005-04-21 22:13:00,1.18257,1.18289,1.18248,1.18278,173000000.0
2005-04-21 22:14:00,1.18263,1.18291,1.18261,1.18273,147000001.0
2005-04-21 22:15:00,1.18261,1.18274,1.18228,1.18228,334999994.0
2005-04-21 22:16:00,1.18221,1.18237,1.1818,1.18212,290099996.0
2005-04-21 22:17:00,1.18243,1.18262,1.18236,1.18258,100900001.0
2005-04-21 22:18:00,1.18239,1.18258,1.18239,1.18248,142700002.0
2005-04-21 22:19:00,1.18258,1.18258,1.18231,1.18243,114300001.0
2005-04-21 22:20:00,1.18232,1.18248,1.18224,1.18235,71600000.0
2005-04-21 22:21:00,1.18245,1.18249,1.18225,1.18244,54499999.0
2005-04-21 22:22:00,1.18246,1.18258,1.18224,1.18232,540100006.0
2005-04-21 22:23:00,1.18225,1.18248,1.18225,1.18246,128699997.0
2005-04-21 22:24:00,1.18225,1.18247,1.18216,1.18241,106700002.0
2005-04-21 22:25:00,1.18228,1.18242,1.18218,1.18241,120000002.0
2005-04-21 22:26:00,1.18237,1.18237,1.18227,1.1823,97899999.0
2005-04-21 22:27:00,1.18236,1.18238,1.18218,1.18233,198399995.0
2005-04-21 22:28:00,1.18235,1.18236,1.18217,1.18235,263299999.0
2005-04-21 22:29:00,1.18249,1.18261,1.1823,1.18256,458099996.0
2005-04-21 22:30:00,1.18234,1.18265,1.18234,1.18247,519099998.0
2005-04-21 22:31:00,1.18243,1.18261,1.1823,1.18252,177499999.0
2005-04-21 22:32:00,1.18242,1.18262,1.18232,1.18262,108500001.0
2005-04-21 22:33:00,1.18225,1.18242,1.18225,1.18232,209500002.0
2005-04-21 22:34:00,1.18229,1.18249,1.18219,1.1824,156799997.0
2005-04-21 22:35:00,1.18248,1.18248,1.18223,1.18232,146399997.0
2005-04-21 22:36:00,1.1825,1.18269,1.1825,1.18262,72400000.0
2005-04-21 22:37:00,1.18253,1.18254,1.18234,1.18234,178900000.0
2005-04-21 22:38:00,1.18218,1.18251,1.18212,1.18248,196499994.0
2005-04-21 22:39:00,1.18239,1.18244,1.18219,1.18233,105500002.0
2005-04-21 22:40:00,1.18225,1.18249,1.18204,1.18249,168799998.0
2005-04-21 22:41:00,1.18206,1.18244,1.18206,1.18237,196999999.0
2005-04-21 22:42:00,1.18233,1.18251,1.18215,1.18251,324399999.0
2005-04-21 22:43:00,1.18243,1.18266,1.18243,1.18254,553599989.0
2005-04-21 22:44:00,1.18255,1.18264,1.18232,1.18235,155399997.0
2005-04-21 22:45:00,1.18242,1.18243,1.18212,1.18215,189399999.0
2005-04-21 22:46:00,1.18233,1.18255,1.18233,1.18233,301100000.0
2005-04-21 22:47:00,1.18228,1.18255,1.1821,1.18243,223899995.0
2005-04-21 22:48:00,1.18252,1.18274,1.18227,1.18252,289600002.0
2005-04-21 22:49:00,1.18252,1.18273,1.18242,1.18249,389400002.0
2005-04-21 22:50:00,1.18245,1.18247,1.18232,1.18245,50400001.0
2005-04-21 22:51:00,1.18237,1.18249,1.18203,1.18237,440300005.0
2005-04-21 22:52:00,1.18244,1.18258,1.18236,1.18247,50200001.0
2005-04-21 22:53:00,1.18247,1.18258,1.18233,1.18243,210700004.0
2005-04-21 22:54:00,1.18245,1.18251,1.18169,1.18207,141600001.0
2005-04-21 22:55:00,1.18249,1.18269,1.18237,1.18249,232400004.0
2005-04-21 22:56:00,1.18255,1.18262,1.18238,1.1824,163300000.0
2005-04-21 22:57:00,1.18245,1.18275,1.1824,1.18252,156899999.0
2005-04-21 22:58:00,1.18227,1.1824,1.18227,1.1824,213400001.0
2005-04-21 22:59:00,1.18248,1.1829,1.18248,1.1829,104800000.0
2005-04-21 23:00:00,1.18249,1.18276,1.18249,1.18268,166700001.0
2005-04-21 23:01:00,1.18277,1.18283,1.18254,1.18272,144500002.0
2005-04-21 23:02:00,1.18256,1.18282,1.18244,1.1827,217400001.0
2005-04-21 23:03:00,1.18265,1.18289,1.18256,1.18289,200800000.0
2005-04-21 23:04:00,1.1828,1.18302,1.1827,1.18291,225200003.0
2005-04-21 23:05:00,1.18277,1.18291,1.18261,1.18261,64500002.0
2005-04-21 23:06:00,1.18268,1.18279,1.18258,1.18273,90999998.0
2005-04-21 23:07:00,1.18282,1.18285,1.18261,1.18267,90299999.0
2005-04-21 23:08:00,1.18275,1.18284,1.18241,1.18252,82900000.0
2005-04-21 23:09:00,1.18225,1.18259,1.18222,1.18255,134000001.0
2005-04-21 23:10:00,1.18239,1.18268,1.18228,1.18249,237300003.0
2005-04-21 23:11:00,1.1824,1.18254,1.1823,1.18237,116599999.0
2005-04-21 23:12:00,1.1824,1.18255,1.18224,1.18235,125300001.0
2005-04-21 23:13:00,1.18219,1.18231,1.18208,1.18217,213899994.0
2005-04-21 23:14:00,1.18237,1.18243,1.18216,1.18225,116200003.0
2005-04-21 23:15:00,1.1823,1.18251,1.18223,1.18241,296399996.0
2005-04-21 23:16:00,1.18243,1.18255,1.18234,1.18251,231799996.0
2005-04-21 23:17:00,1.18242,1.18254,1.18227,1.18244,203299996.0
2005-04-21 23:18:00,1.18264,1.18264,1.18218,1.18241,216799998.0
2005-04-21 23:19:00,1.18223,1.18249,1.18209,1.18214,194699996.0
2005-04-21 23:20:00,1.1822,1.18232,1.18209,1.18209,101300001.0
2005-04-21 23:21:00,1.18228,1.18228,1.18194,1.18211,143599999.0
2005-04-21 23:22:00,1.18187,1.18233,1.18187,1.18226,215300001.0
2005-04-21 23:23:00,1.18218,1.1822,1.18187,1.18197,191600000.0
2005-04-21 23:24:00,1.18175,1.182,1.18127,1.18194,150800002.0
2005-04-21 23:25:00,1.1821,1.1821,1.18171,1.18188,100600000.0
2005-04-21 23:26:00,1.18175,1.18209,1.18169,1.18197,267500003.0
2005-04-21 23:27:00,1.18185,1.18198,1.18107,1.18168,108600000.0
2005-04-21 23:28:00,1.18155,1.1817,1.18094,1.18094,156999999.0
2005-04-21 23:29:00,1.18127,1.18127,1.1807,1.1807,127999999.0
2005-04-21 23:30:00,1.18175,1.18194,1.18163,1.18164,162299998.0
2005-04-21 23:31:00,1.18157,1.18161,1.18154,1.1816,105400000.0
2005-04-21 23:32:00,1.18155,1.18165,1.18155,1.18162,184100001.0
2005-04-21 23:33:00,1.18158,1.1818,1.18156,1.18163,265200002.0
2005-04-21 23:34:00,1.1817,1.18196,1.18164,1.1817,112599998.0
2005-04-21 23:35:00,1.18169,1.18169,1.18149,1.18156,175700001.0
2005-04-21 23:36:00,1.18155,1.18174,1.18147,1.18149,168500003.0
2005-04-21 23:37:00,1.18157,1.18179,1.18157,1.18179,122500000.0
2005-04-21 23:38:00,1.18178,1.18192,1.18168,1.18183,135300000.0
2005-04-21 23:39:00,1.18162,1.18175,1.18159,1.18168,144200002.0
2005-04-21 23:40:00,1.1819,1.18203,1.18161,1.18196,118899998.0
2005-04-21 23:41:00,1.18212,1.18227,1.1821,1.18226,148599997.0
2005-04-21 23:42:00,1.18223,1.18235,1.18223,1.18223,228400002.0
2005-04-21 23:43:00,1.18222,1.18232,1.18198,1.18223,151700001.0
2005-04-21 23:44:00,1.18198,1.18229,1.18163,1.18229,175399999.0
2005-04-21 23:45:00,1.18261,1.18277,1.18243,1.18256,142499997.0
2005-04-21 23:46:00,1.18231,1.18247,1.18208,1.18234,138900000.0
2005-04-21 23:47:00,1.18212,1.1824,1.18206,1.18226,273200000.0
2005-04-21 23:48:00,1.18247,1.18252,1.18198,1.18212,145200004.0
2005-04-21 23:49:00,1.1823,1.18238,1.1823,1.18238,92400000.0
2005-04-21 23:50:00,1.18218,1.18257,1.18215,1.18257,119400000.0
2005-04-21 23:51:00,1.1822,1.18254,1.18147,1.18254,103500005.0
2005-04-21 23:52:00,1.18221,1.18277,1.18171,1.1826,152299998.0
2005-04-21 23:53:00,1.1826,1.18272,1.18242,1.18254,182899998.0
2005-04-21 23:54:00,1.18272,1.18279,1.18243,1.18251,149600001.0
2005-04-21 23:55:00,1.18246,1.18269,1.1823,1.18252,72200001.0
2005-04-21 23:56:00,1.18262,1.18267,1.18249,1.18262,138700000.0
2005-04-21 23:57:00,1.18247,1.18251,1.18128,1.18234,221499998.0
2005-04-21 23:58:00,1.1822,1.18274,1.1822,1.18274,181399996.0
2005-04-21 23:59:00,1.18242,1.18242,1.18222,1.18228,166300000.0
2005-04-22 00:00:00,1.18252,1.18271,1.1823,1.18254,188100001.0
2005-04-22 00:01:00,1.1823,1.18249,1.1823,1.18249,92900000.0
2005-04-22 00:02:00,1.18228,1.18253,1.18215,1.18234,171099998.0
2005-04-22 00:03:00,1.18213,1.18265,1.18213,1.18265,187200002.0
2005-04-22 00:04:00,1.18213,1.18246,1.1821,1.18246,171800002.0
2005-04-22 00:05:00,1.1824,1.1824,1.1824,1.1824,13600000.0
2005-04-22 00:06:00,1.18248,1.18265,1.18235,1.18263,174000001.0
2005-04-22 00:07:00,1.18213,1.18242,1.18201,1.18242,169200001.0
2005-04-22 00:08:00,1.18253,1.18254,1.18104,1.18104,159600001.0
2005-04-22 00:09:00,1.18247,1.18256,1.18227,1.18256,56900000.0
2005-04-22 00:10:00,1.1823,1.18254,1.18224,1.18227,110500002.0
2005-04-22 00:11:00,1.1818,1.18226,1.18104,1.18104,185100000.0
2005-04-22 00:12:00,1.18238,1.18247,1.18219,1.18233,150699999.0
2005-04-22 00:13:00,1.18218,1.18254,1.18202,1.18254,172400000.0
2005-04-22 00:14:00,1.18248,1.18255,1.18248,1.18255,233500001.0
2005-04-22 00:15:00,1.18212,1.18219,1.18112,1.18213,105400000.0
2005-04-22 00:16:00,1.18217,1.18249,1.18214,1.18249,144999998.0
2005-04-22 00:17:00,1.18234,1.18234,1.18116,1.1823,82200001.0
2005-04-22 00:18:00,1.18224,1.18224,1.18185,1.1819,64699999.0
2005-04-22 00:19:00,1.18204,1.18208,1.18168,1.18181,160900001.0
2005-04-22 00:20:00,1.18218,1.18218,1.18185,1.18185,79200001.0
2005-04-22 00:21:00,1.182,1.18219,1.18184,1.18184,78000001.0
2005-04-22 00:22:00,1.18187,1.18208,1.18182,1.18194,260700006.0
2005-04-22 00:23:00,1.18122,1.18229,1.18122,1.18218,92999999.0
2005-04-22 00:24:00,1.18207,1.18228,1.1818,1.18228,178400002.0
2005-04-22 00:25:00,1.1823,1.1823,1.18214,1.18219,169099999.0
2005-04-22 00:26:00,1.1818,1.18221,1.18135,1.18218,120200000.0
2005-04-22 00:27:00,1.18215,1.18227,1.18193,1.18227,144300002.0
2005-04-22 00:28:00,1.1819,1.18222,1.1819,1.18216,118399997.0
2005-04-22 00:29:00,1.18175,1.18175,1.18118,1.1817,129199999.0
2005-04-22 00:30:00,1.18188,1.18202,1.18176,1.18193,98100002.0
2005-04-22 00:31:00,1.18202,1.18206,1.18091,1.18091,56099999.0
2005-04-22 00:32:00,1.18177,1.18189,1.18121,1.18164,135000002.0
2005-04-22 00:33:00,1.18179,1.18199,1.18176,1.18196,218499997.0
2005-04-22 00:34:00,1.18178,1.18197,1.18133,1.1818,204299995.0
2005-04-22 00:35:00,1.18215,1.18216,1.18126,1.18179,188900001.0
2005-04-22 00:36:00,1.18182,1.18222,1.18138,1.18222,209800002.0
2005-04-22 00:37:00,1.18209,1.18217,1.18117,1.18217,130000000.0
2005-04-22 00:38:00,1.18185,1.1823,1.18144,1.1823,131400000.0
2005-04-22 00:39:00,1.18227,1.18236,1.18209,1.18226,172800005.0
2005-04-22 00:40:00,1.18235,1.18257,1.18235,1.18255,203599999.0
2005-04-22 00:41:00,1.18252,1.1826,1.18239,1.1826,299100000.0
2005-04-22 00:42:00,1.18265,1.18265,1.18216,1.18216,56800000.0
2005-04-22 00:43:00,1.18195,1.18259,1.18187,1.18247,77400001.0
2005-04-22 00:44:00,1.18134,1.18284,1.18134,1.18284,146600003.0
2005-04-22 00:45:00,1.18269,1.18269,1.18255,1.18265,94999998.0
2005-04-22 00:46:00,1.18268,1.18296,1.18265,1.18291,104999997.0
2005-04-22 00:47:00,1.1827,1.18278,1.1827,1.18277,82599998.0
2005-04-22 00:48:00,1.18283,1.18293,1.18272,1.18293,147699998.0
2005-04-22 00:49:00,1.18261,1.18266,1.18242,1.18253,223000001.0
2005-04-22 00:50:00,1.18264,1.1828,1.18255,1.18267,80300000.0
2005-04-22 00:51:00,1.18295,1.18297,1.18268,1.18274,121399997.0
2005-04-22 00:52:00,1.1829,1.18308,1.18265,1.18277,150499995.0
2005-04-22 00:53:00,1.18287,1.18293,1.18283,1.18293,29700000.0
2005-04-22 00:54:00,1.18297,1.18297,1.1828,1.18292,232199996.0
2005-04-22 00:55:00,1.18287,1.18292,1.18273,1.18288,228700001.0
2005-04-22 00:56:00,1.18278,1.18289,1.18276,1.18287,100500002.0
2005-04-22 00:57:00,1.18283,1.18306,1.18272,1.18306,56500002.0
2005-04-22 00:58:00,1.18279,1.18313,1.18279,1.18292,103400001.0
2005-04-22 00:59:00,1.18278,1.18281,1.18252,1.18281,123799997.0
2005-04-22 01:00:00,1.18273,1.18301,1.18262,1.18282,265400000.0
2005-04-22 01:01:00,1.1828,1.18282,1.18267,1.18269,250300000.0
2005-04-22 01:02:00,1.18285,1.18303,1.18274,1.18303,168499998.0
2005-04-22 01:03:00,1.18288,1.18295,1.18288,1.18295,146699999.0
2005-04-22 01:04:00,1.18268,1.18309,1.18261,1.18272,212399995.0
2005-04-22 01:05:00,1.18275,1.18282,1.18258,1.18267,103499999.0
2005-04-22 01:06:00,1.18275,1.18279,1.18261,1.18279,133500001.0
2005-04-22 01:07:00,1.18265,1.18286,1.18263,1.18286,180899997.0
2005-04-22 01:08:00,1.18265,1.18273,1.18243,1.18271,172700001.0
2005-04-22 01:09:00,1.18288,1.183,1.18258,1.183,177299998.0
2005-04-22 01:10:00,1.18295,1.18295,1.18269,1.18275,115900000.0
2005-04-22 01:11:00,1.18275,1.18294,1.1827,1.18291,103799999.0
2005-04-22 01:12:00,1.18294,1.183,1.18269,1.18288,169199999.0
2005-04-22 01:13:00,1.18278,1.18318,1.18277,1.18301,90899998.0
2005-04-22 01:14:00,1.18315,1.18319,1.18281,1.18286,160199999.0
2005-04-22 01:15:00,1.18295,1.18305,1.18274,1.18295,249099996.0
2005-04-22 01:16:00,1.183,1.18313,1.1829,1.18294,172200001.0
2005-04-22 01:17:00,1.18278,1.1831,1.18277,1.18298,96899997.0
2005-04-22 01:18:00,1.18292,1.18297,1.18282,1.18292,124300000.0
2005-04-22 01:19:00,1.18296,1.18298,1.18277,1.18286,255899995.0
2005-04-22 01:20:00,1.18268,1.18281,1.18264,1.18276,203099998.0
2005-04-22 01:21:00,1.18281,1.1831,1.18275,1.18291,276400000.0
2005-04-22 01:22:00,1.1828,1.18306,1.18276,1.18288,139299999.0
2005-04-22 01:23:00,1.18281,1.18295,1.18274,1.18277,232400004.0
2005-04-22 01:24:00,1.18301,1.18303,1.18284,1.18294,35600001.0
2005-04-22 01:25:00,1.18281,1.18285,1.18273,1.18273,116800000.0
2005-04-22 01:26:00,1.1828,1.18293,1.18267,1.18273,216200002.0
2005-04-22 01:27:00,1.1828,1.18285,1.1825,1.18281,71399999.0
2005-04-22 01:28:00,1.18288,1.18291,1.18269,1.18278,250800000.0
2005-04-22 01:29:00,1.18283,1.18291,1.18267,1.18284,207200001.0
2005-04-22 01:30:00,1.18297,1.18305,1.18283,1.18297,159700000.0
2005-04-22 01:31:00,1.1829,1.18307,1.18282,1.18287,244600003.0
2005-04-22 01:32:00,1.18294,1.18303,1.18294,1.18303,6400000.0
2005-04-22 01:33:00,1.18312,1.18325,1.18302,1.18303,175300001.0
2005-04-22 01:34:00,1.18302,1.18328,1.18302,1.18315,187199996.0
2005-04-22 01:35:00,1.18312,1.18352,1.18297,1.18345,148900002.0
2005-04-22 01:36:00,1.1833,1.18343,1.18305,1.18332,153100000.0
2005-04-22 01:37:00,1.18312,1.18315,1.1828,1.18305,114400000.0
2005-04-22 01:38:00,1.18317,1.18323,1.18309,1.18315,96800001.0
2005-04-22 01:39:00,1.18316,1.18316,1.18312,1.18312,83299998.0
2005-04-22 01:40:00,1.18302,1.18315,1.18283,1.18283,86300001.0
2005-04-22 01:41:00,1.18307,1.18322,1.18307,1.18321,105300002.0
2005-04-22 01:42:00,1.1832,1.18328,1.18302,1.18317,233900002.0
2005-04-22 01:43:00,1.1832,1.18344,1.18316,1.18343,143800000.0
2005-04-22 01:44:00,1.18324,1.18349,1.18324,1.18336,111899997.0
2005-04-22 01:45:00,1.18345,1.1836,1.18335,1.18349,141600003.0
2005-04-22 01:46:00,1.1836,1.1836,1.18332,1.18357,154500001.0
2005-04-22 01:47:00,1.18344,1.18352,1.18337,1.18337,395300004.0
2005-04-22 01:48:00,1.18335,1.1834,1.18308,1.18326,167899997.0
2005-04-22 01:49:00,1.18317,1.18339,1.1831,1.18317,290399996.0
2005-04-22 01:50:00,1.18325,1.18333,1.18321,1.18321,62700000.0
2005-04-22 01:51:00,1.18327,1.18343,1.18309,1.18343,150500002.0
2005-04-22 01:52:00,1.18292,1.18334,1.18291,1.18331,170399996.0
2005-04-22 01:53:00,1.18308,1.18331,1.18307,1.18312,206899998.0
2005-04-22 01:54:00,1.1831,1.1834,1.18306,1.18338,155099996.0
2005-04-22 01:55:00,1.18324,1.18328,1.18309,1.18318,103100000.0
2005-04-22 01:56:00,1.18347,1.18356,1.18319,1.18346,117099999.0
2005-04-22 01:57:00,1.1832,1.18343,1.18312,1.18341,116600001.0
2005-04-22 01:58:00,1.18338,1.18342,1.1832,1.18338,135700003.0
2005-04-22 01:59:00,1.18367,1.18368,1.18298,1.18336,201800002.0
2005-04-22 02:00:00,1.1837,1.1837,1.18337,1.1834,261200003.0
2005-04-22 02:01:00,1.18314,1.18327,1.18295,1.1831,228599993.0
2005-04-22 02:02:00,1.18305,1.18308,1.18298,1.18308,117199999.0
2005-04-22 02:03:00,1.18327,1.18333,1.18327,1.18333,58700000.0
2005-04-22 02:04:00,1.18346,1.18362,1.18346,1.18362,160699997.0
2005-04-22 02:05:00,1.18357,1.18362,1.18336,1.1834,157700002.0
2005-04-22 02:06:00,1.18355,1.18359,1.18311,1.18338,100999998.0
2005-04-22 02:07:00,1.18341,1.18365,1.18341,1.18358,131700000.0
2005-04-22 02:08:00,1.18345,1.18364,1.18297,1.18364,190900004.0
2005-04-22 02:09:00,1.18357,1.18398,1.18323,1.18392,194999999.0
2005-04-22 02:10:00,1.18378,1.18408,1.18377,1.18407,114400000.0
2005-04-22 02:11:00,1.1842,1.18432,1.18414,1.18417,119200002.0
2005-04-22 02:12:00,1.1842,1.1842,1.18399,1.18413,97800002.0
2005-04-22 02:13:00,1.18418,1.18433,1.18404,1.18425,144500001.0
2005-04-22 02:14:00,1.18421,1.18432,1.18406,1.1842,216100002.0
2005-04-22 02:15:00,1.184,1.18428,1.184,1.18425,111100001.0
2005-04-22 02:16:00,1.18419,1.18426,1.18414,1.18414,142699997.0
2005-04-22 02:17:00,1.18383,1.18442,1.18383,1.18413,242200000.0
2005-04-22 02:18:00,1.1842,1.18424,1.18387,1.18402,118900000.0
2005-04-22 02:19:00,1.184,1.18401,1.18374,1.18393,110800003.0
2005-04-22 02:20:00,1.18399,1.18431,1.18385,1.18431,70300001.0
2005-04-22 02:21:00,1.18428,1.18455,1.18425,1.18448,167600002.0
2005-04-22 02:22:00,1.18433,1.18455,1.18423,1.18441,180300001.0
2005-04-22 02:23:00,1.18438,1.18457,1.18435,1.18435,235600004.0
2005-04-22 02:24:00,1.18428,1.18428,1.18413,1.18418,143700002.0
2005-04-22 02:25:00,1.18431,1.18445,1.18423,1.18445,91500001.0
2005-04-22 02:26:00,1.18477,1.18477,1.18443,1.18454,168800000.0
2005-04-22 02:27:00,1.18446,1.18468,1.18434,1.18468,70799998.0
2005-04-22 02:28:00,1.1846,1.1846,1.18442,1.18442,157499998.0
2005-04-22 02:29:00,1.18448,1.18469,1.18446,1.18469,210700000.0
2005-04-22 02:30:00,1.18466,1.18477,1.18461,1.18475,150500002.0
2005-04-22 02:31:00,1.18465,1.18483,1.18445,1.18483,148999998.0
2005-04-22 02:32:00,1.18495,1.18495,1.1847,1.18491,151599998.0
2005-04-22 02:33:00,1.18471,1.18471,1.18461,1.18469,137600001.0
2005-04-22 02:34:00,1.18473,1.18488,1.1846,1.18488,122400001.0
2005-04-22 02:35:00,1.18478,1.18491,1.18469,1.1849,173600001.0
2005-04-22 02:36:00,1.18495,1.18514,1.18495,1.18506,109700002.0
2005-04-22 02:37:00,1.1848,1.18494,1.18471,1.18486,193299999.0
2005-04-22 02:38:00,1.1846,1.18502,1.1846,1.18482,145999999.0
2005-04-22 02:39:00,1.1849,1.1851,1.1849,1.1851,30300000.0
2005-04-22 02:40:00,1.18493,1.18502,1.18472,1.18502,215199997.0
2005-04-22 02:41:00,1.18507,1.18518,1.1849,1.1849,112100004.0
2005-04-22 02:42:00,1.18483,1.18484,1.18472,1.18484,153299995.0
2005-04-22 02:43:00,1.18487,1.18498,1.1846,1.1846,111300002.0
2005-04-22 02:44:00,1.18455,1.18461,1.18443,1.18454,88200001.0
2005-04-22 02:45:00,1.18438,1.18438,1.18425,1.18425,101500001.0
2005-04-22 02:46:00,1.1844,1.18446,1.18426,1.1844,293800000.0
2005-04-22 02:47:00,1.18432,1.18441,1.1842,1.18441,118300000.0
2005-04-22 02:48:00,1.18442,1.18448,1.18422,1.1844,158800001.0
2005-04-22 02:49:00,1.18417,1.1844,1.18417,1.1843,107799998.0
2005-04-22 02:50:00,1.18436,1.18458,1.18432,1.18448,168600001.0
2005-04-22 02:51:00,1.18453,1.18465,1.18419,1.18438,181299995.0
2005-04-22 02:52:00,1.18438,1.18456,1.18438,1.18448,168299997.0
2005-04-22 02:53:00,1.18447,1.1846,1.18438,1.1844,101500003.0
2005-04-22 02:54:00,1.18444,1.18458,1.18432,1.18434,240100000.0
2005-04-22 02:55:00,1.18425,1.18441,1.18425,1.18436,93499998.0
2005-04-22 02:56:00,1.18441,1.18467,1.18432,1.18465,104400001.0
2005-04-22 02:57:00,1.18443,1.18462,1.18437,1.18461,100899999.0
2005-04-22 02:58:00,1.18467,1.18478,1.18463,1.18463,190599997.0
2005-04-22 02:59:00,1.18475,1.18481,1.1847,1.18476,169500000.0
2005-04-22 03:00:00,1.18482,1.18494,1.18469,1.18489,194699998.0
2005-04-22 03:01:00,1.18482,1.18488,1.18455,1.18482,207399999.0
2005-04-22 03:02:00,1.18487,1.18501,1.18486,1.18492,69000001.0
2005-04-22 03:03:00,1.18488,1.18505,1.18466,1.18487,163900003.0
2005-04-22 03:04:00,1.18483,1.18497,1.1847,1.18496,190300002.0
2005-04-22 03:05:00,1.18494,1.18515,1.18494,1.18497,184799997.0
2005-04-22 03:06:00,1.18518,1.18537,1.18503,1.18516,209100001.0
2005-04-22 03:07:00,1.18506,1.18509,1.18497,1.185,148899999.0
2005-04-22 03:08:00,1.18505,1.18508,1.18496,1.18496,52299999.0
2005-04-22 03:09:00,1.18455,1.18493,1.18432,1.18493,332600001.0
2005-04-22 03:10:00,1.18474,1.1848,1.18467,1.18473,73000000.0
2005-04-22 03:11:00,1.18455,1.18455,1.1843,1.18434,139200000.0
2005-04-22 03:12:00,1.18425,1.18454,1.18409,1.18454,78900000.0
2005-04-22 03:13:00,1.1842,1.18428,1.18408,1.18428,158399997.0
2005-04-22 03:14:00,1.18421,1.18444,1.18415,1.18444,66800002.0
2005-04-22 03:15:00,1.1842,1.18438,1.1842,1.18429,225199994.0
2005-04-22 03:16:00,1.18443,1.18445,1.18435,1.18438,75300000.0
2005-04-22 03:17:00,1.18445,1.18454,1.18438,1.18438,154599996.0
2005-04-22 03:18:00,1.18462,1.18464,1.18426,1.18451,152799999.0
2005-04-22 03:19:00,1.1843,1.18453,1.1841,1.18429,165600004.0
2005-04-22 03:20:00,1.18454,1.18454,1.18431,1.18447,243299997.0
2005-04-22 03:21:00,1.18448,1.18448,1.18413,1.18425,92299999.0
2005-04-22 03:22:00,1.18433,1.18466,1.18433,1.18466,275799999.0
2005-04-22 03:23:00,1.18462,1.18462,1.18404,1.18425,172499999.0
2005-04-22 03:24:00,1.18419,1.18438,1.18411,1.18436,164600000.0
2005-04-22 03:25:00,1.18432,1.18432,1.18416,1.18425,175400000.0
2005-04-22 03:26:00,1.18406,1.1842,1.18401,1.18414,90000000.0
2005-04-22 03:27:00,1.18403,1.18418,1.18393,1.18399,149499998.0
2005-04-22 03:28:00,1.18412,1.18424,1.18393,1.18424,71699998.0
2005-04-22 03:29:00,1.18403,1.18417,1.18394,1.18401,148200000.0
2005-04-22 03:30:00,1.1841,1.18411,1.18399,1.1841,94199999.0
2005-04-22 03:31:00,1.18421,1.18421,1.18401,1.18414,150500002.0
2005-04-22 03:32:00,1.18422,1.18436,1.1841,1.18436,156699997.0
2005-04-22 03:33:00,1.18413,1.18427,1.18404,1.18416,156499994.0
2005-04-22 03:34:00,1.18403,1.18428,1.18395,1.18422,131299998.0
2005-04-22 03:35:00,1.18413,1.18433,1.18402,1.18421,110700000.0
2005-04-22 03:36:00,1.18407,1.18416,1.18394,1.18413,146500001.0
2005-04-22 03:37:00,1.1841,1.18415,1.18383,1.18411,204899994.0
2005-04-22 03:38:00,1.18396,1.18417,1.18396,1.18406,137500004.0
2005-04-22 03:39:00,1.1841,1.18423,1.18396,1.18396,258399993.0
2005-04-22 03:40:00,1.1839,1.18418,1.1838,1.18418,97600002.0
2005-04-22 03:41:00,1.18405,1.18415,1.18393,1.18415,171699999.0
2005-04-22 03:42:00,1.18422,1.18422,1.1841,1.18415,182700000.0
2005-04-22 03:43:00,1.1841,1.18425,1.18409,1.18409,173800004.0
2005-04-22 03:44:00,1.18422,1.18424,1.18386,1.18388,220900001.0
2005-04-22 03:45:00,1.18386,1.18441,1.18386,1.18441,184400000.0
2005-04-22 03:46:00,1.18429,1.18436,1.18414,1.18422,177100002.0
2005-04-22 03:47:00,1.1841,1.1843,1.18409,1.18413,231999995.0
2005-04-22 03:48:00,1.18424,1.18435,1.18404,1.18418,181700000.0
2005-04-22 03:49:00,1.18387,1.1842,1.18387,1.18408,165000002.0
2005-04-22 03:50:00,1.184,1.18427,1.18392,1.18427,127499999.0
2005-04-22 03:51:00,1.18398,1.18428,1.18384,1.18415,202100003.0
2005-04-22 03:52:00,1.1839,1.18405,1.18373,1.18396,143800000.0
2005-04-22 03:53:00,1.18418,1.18418,1.18405,1.18405,118900001.0
2005-04-22 03:54:00,1.18425,1.1843,1.1841,1.18428,184999999.0
2005-04-22 03:55:00,1.18415,1.18418,1.18408,1.18415,184300003.0
2005-04-22 03:56:00,1.18414,1.18422,1.18401,1.18401,125700003.0
2005-04-22 03:57:00,1.18414,1.18427,1.18395,1.18407,154700000.0
2005-04-22 03:58:00,1.18406,1.18406,1.18386,1.18396,206699998.0
2005-04-22 03:59:00,1.18396,1.18428,1.18391,1.18418,180500001.0
2005-04-22 04:00:00,1.18415,1.18427,1.18399,1.18427,277400000.0
2005-04-22 04:01:00,1.18395,1.18419,1.18395,1.18407,198799999.0
2005-04-22 04:02:00,1.18388,1.18401,1.18386,1.18388,180200004.0
2005-04-22 04:03:00,1.18394,1.18401,1.18382,1.18401,104300001.0
2005-04-22 04:04:00,1.18388,1.18406,1.18387,1.18402,258100001.0
2005-04-22 04:05:00,1.18398,1.18398,1.18378,1.18386,69300000.0
2005-04-22 04:06:00,1.18389,1.18397,1.1838,1.18392,145099999.0
2005-04-22 04:07:00,1.184,1.18404,1.18372,1.18372,197400001.0
2005-04-22 04:08:00,1.18392,1.18398,1.18383,1.18387,139999998.0
2005-04-22 04:09:00,1.18392,1.18414,1.18372,1.18414,173400002.0
2005-04-22 04:10:00,1.18405,1.18406,1.1838,1.18392,149600003.0
2005-04-22 04:11:00,1.18397,1.1841,1.18373,1.18388,129000002.0
2005-04-22 04:12:00,1.18407,1.18408,1.18386,1.18404,134499999.0
2005-04-22 04:13:00,1.1839,1.18408,1.18387,1.184,206299999.0
2005-04-22 04:14:00,1.18364,1.18396,1.18364,1.18366,159900002.0
2005-04-22 04:15:00,1.18365,1.18398,1.18365,1.18377,224400001.0
2005-04-22 04:16:00,1.18359,1.18375,1.1835,1.18364,155399999.0
2005-04-22 04:17:00,1.18389,1.18394,1.18353,1.18371,252499997.0
2005-04-22 04:18:00,1.18362,1.18389,1.18362,1.18387,147200002.0
2005-04-22 04:19:00,1.18378,1.18396,1.18366,1.18389,136399999.0
2005-04-22 04:20:00,1.18378,1.18387,1.18372,1.18387,175000000.0
2005-04-22 04:21:00,1.18387,1.18415,1.18387,1.18412,63700001.0
2005-04-22 04:22:00,1.1839,1.18394,1.18372,1.18381,139700001.0
2005-04-22 04:23:00,1.18388,1.18421,1.18388,1.18416,216000000.0
2005-04-22 04:24:00,1.18402,1.18406,1.18379,1.18402,136199999.0
2005-04-22 04:25:00,1.1842,1.18431,1.1841,1.1842,152600002.0
2005-04-22 04:26:00,1.18416,1.18416,1.1841,1.1841,50400001.0
2005-04-22 04:27:00,1.18424,1.18437,1.1841,1.1841,145500000.0
2005-04-22 04:28:00,1.18414,1.18414,1.18395,1.18395,29599999.0
2005-04-22 04:29:00,1.18393,1.18416,1.18393,1.18393,208400005.0
2005-04-22 04:30:00,1.18427,1.18427,1.18402,1.18412,145099999.0
2005-04-22 04:31:00,1.18405,1.1841,1.18391,1.18408,145000000.0
2005-04-22 04:32:00,1.18412,1.1844,1.18412,1.18421,57600001.0
2005-04-22 04:33:00,1.18434,1.18434,1.18406,1.18418,47900001.0
2005-04-22 04:34:00,1.18415,1.18419,1.18385,1.18407,165400001.0
2005-04-22 04:35:00,1.18385,1.18429,1.18385,1.18427,327500002.0
2005-04-22 04:36:00,1.18414,1.18414,1.18399,1.18399,30300000.0
2005-04-22 04:37:00,1.1842,1.18424,1.18398,1.18398,97399999.0
2005-04-22 04:38:00,1.1842,1.1842,1.18382,1.18388,119799997.0
2005-04-22 04:39:00,1.18392,1.18399,1.18386,1.18395,150400002.0
2005-04-22 04:40:00,1.18385,1.1839,1.18333,1.18371,243700002.0
2005-04-22 04:41:00,1.18363,1.1839,1.18326,1.18326,364500004.0
2005-04-22 04:42:00,1.18377,1.18393,1.18347,1.18392,74100000.0
2005-04-22 04:43:00,1.18393,1.18398,1.18385,1.18398,112300000.0
2005-04-22 04:44:00,1.18385,1.18385,1.18359,1.1837,249600000.0
2005-04-22 04:45:00,1.18367,1.18378,1.18358,1.18358,128899998.0
2005-04-22 04:46:00,1.18366,1.18372,1.18343,1.18372,191300001.0
2005-04-22 04:47:00,1.1837,1.18378,1.18357,1.18362,220400000.0
2005-04-22 04:48:00,1.18375,1.18384,1.18353,1.18365,238499998.0
2005-04-22 04:49:00,1.18377,1.18379,1.18351,1.1836,163000000.0
2005-04-22 04:50:00,1.18351,1.18369,1.18334,1.18365,281100000.0
2005-04-22 04:51:00,1.18351,1.18385,1.18345,1.18383,179600001.0
2005-04-22 04:52:00,1.18367,1.18373,1.18353,1.18355,126500001.0
2005-04-22 04:53:00,1.18348,1.18373,1.18346,1.18362,153099999.0
2005-04-22 04:54:00,1.18375,1.18375,1.18355,1.18361,128799999.0
2005-04-22 04:55:00,1.18373,1.1838,1.18351,1.18361,138400000.0
2005-04-22 04:56:00,1.18348,1.18383,1.18342,1.18383,194599998.0
2005-04-22 04:57:00,1.18355,1.18357,1.18349,1.18351,239200000.0
2005-04-22 04:58:00,1.18363,1.18384,1.18354,1.18372,132599998.0
2005-04-22 04:59:00,1.18371,1.184,1.18371,1.18395,236800002.0
2005-04-22 05:00:00,1.18402,1.18409,1.18387,1.184,44000001.0
2005-04-22 05:01:00,1.18407,1.18407,1.18368,1.18368,179099996.0
2005-04-22 05:02:00,1.18397,1.18397,1.18365,1.18367,125800001.0
2005-04-22 05:03:00,1.18368,1.18398,1.18368,1.18398,67900000.0
2005-04-22 05:04:00,1.18376,1.18401,1.18371,1.18384,133100001.0
2005-04-22 05:05:00,1.18368,1.18376,1.18363,1.18374,168399997.0
2005-04-22 05:06:00,1.18359,1.18373,1.18351,1.18362,228699998.0
2005-04-22 05:07:00,1.18362,1.18369,1.18343,1.18359,215899998.0
2005-04-22 05:08:00,1.18348,1.18348,1.18325,1.18348,34400000.0
2005-04-22 05:09:00,1.18355,1.18356,1.18342,1.18356,42900000.0
2005-04-22 05:10:00,1.18375,1.18383,1.18369,1.18375,76500000.0
2005-04-22 05:11:00,1.18395,1.18399,1.18372,1.18379,182899996.0
2005-04-22 05:12:00,1.18389,1.18399,1.18364,1.1837,267300005.0
2005-04-22 05:13:00,1.18373,1.18388,1.18359,1.18371,110200000.0
2005-04-22 05:14:00,1.18372,1.1838,1.18351,1.18363,175200001.0
2005-04-22 05:15:00,1.18367,1.1839,1.18367,1.18372,121299998.0
2005-04-22 05:16:00,1.18385,1.18386,1.1834,1.18353,177799999.0
2005-04-22 05:17:00,1.18373,1.18373,1.18352,1.18354,54300002.0
2005-04-22 05:18:00,1.18397,1.18397,1.1834,1.18354,149799999.0
2005-04-22 05:19:00,1.1837,1.1837,1.18346,1.1835,140300000.0
2005-04-22 05:20:00,1.18377,1.18377,1.18352,1.18359,101099999.0
2005-04-22 05:21:00,1.18362,1.18388,1.18361,1.18361,216399998.0
2005-04-22 05:22:00,1.1838,1.18383,1.18347,1.18361,171599999.0
2005-04-22 05:23:00,1.18373,1.18395,1.18373,1.18395,103800002.0
2005-04-22 05:24:00,1.18375,1.18398,1.18375,1.18382,245600002.0
2005-04-22 05:25:00,1.18375,1.18375,1.1836,1.1837,296500003.0
2005-04-22 05:26:00,1.18395,1.18397,1.18376,1.18383,195600001.0
2005-04-22 05:27:00,1.18381,1.18396,1.18371,1.18382,124599998.0
2005-04-22 05:28:00,1.18375,1.18396,1.18357,1.18372,126400001.0
2005-04-22 05:29:00,1.18365,1.18378,1.18363,1.18378,226899999.0
2005-04-22 05:30:00,1.1836,1.18398,1.1836,1.1837,206199995.0
2005-04-22 05:31:00,1.18326,1.18337,1.18153,1.18337,224899994.0
2005-04-22 05:32:00,1.1832,1.18382,1.18214,1.18382,98499999.0
2005-04-22 05:33:00,1.18295,1.1839,1.18207,1.18381,169699999.0
2005-04-22 05:34:00,1.18367,1.18389,1.18367,1.18389,59600000.0
2005-04-22 05:35:00,1.1838,1.1839,1.18355,1.18357,177099997.0
2005-04-22 05:36:00,1.18382,1.18391,1.18372,1.1839,193800005.0
2005-04-22 05:37:00,1.18365,1.18395,1.18361,1.18366,216499996.0
2005-04-22 05:38:00,1.18373,1.18396,1.18362,1.1838,202600000.0
2005-04-22 05:39:00,1.18403,1.18405,1.18375,1.18375,171100003.0
2005-04-22 05:40:00,1.18368,1.18401,1.18367,1.18382,141800002.0
2005-04-22 05:41:00,1.18375,1.18389,1.18365,1.18389,227599999.0
2005-04-22 05:42:00,1.18402,1.18406,1.18365,1.18379,82399999.0
2005-04-22 05:43:00,1.18365,1.18383,1.18345,1.18364,227800000.0
2005-04-22 05:44:00,1.18387,1.18394,1.18364,1.18387,78700000.0
2005-04-22 05:45:00,1.18382,1.18382,1.18365,1.1837,165300003.0
2005-04-22 05:46:00,1.18357,1.18385,1.1835,1.18383,164699999.0
2005-04-22 05:47:00,1.18348,1.1837,1.18347,1.18366,123100000.0
2005-04-22 05:48:00,1.18367,1.18378,1.18349,1.18351,153300002.0
2005-04-22 05:49:00,1.18365,1.18368,1.18343,1.18368,167300005.0
2005-04-22 05:50:00,1.18373,1.18384,1.18363,1.18365,106199998.0
2005-04-22 05:51:00,1.18353,1.18379,1.1834,1.18366,126999999.0
2005-04-22 05:52:00,1.18379,1.18396,1.18376,1.18391,116799996.0
2005-04-22 05:53:00,1.18388,1.18399,1.18367,1.18381,60199998.0
2005-04-22 05:54:00,1.18363,1.18383,1.18354,1.18383,83800000.0
2005-04-22 05:55:00,1.1838,1.18393,1.18376,1.18393,156300001.0
2005-04-22 05:56:00,1.18384,1.184,1.18369,1.18369,198400001.0
2005-04-22 05:57:00,1.18358,1.18413,1.18358,1.18413,156999999.0
2005-04-22 05:58:00,1.18386,1.18402,1.18368,1.18395,194099999.0
2005-04-22 05:59:00,1.18378,1.18378,1.18374,1.18374,24800000.0
2005-04-22 06:00:00,1.18381,1.18399,1.18363,1.18365,85000000.0
2005-04-22 06:01:00,1.18387,1.184,1.18367,1.18379,160600001.0
2005-04-22 06:02:00,1.18402,1.18403,1.18377,1.18397,212299997.0
2005-04-22 06:03:00,1.18379,1.1839,1.18367,1.18388,171999996.0
2005-04-22 06:04:00,1.18371,1.18399,1.18365,1.18399,169100000.0
2005-04-22 06:05:00,1.18382,1.18399,1.18369,1.18377,129199999.0
2005-04-22 06:06:00,1.18367,1.18383,1.18361,1.18373,228900000.0
2005-04-22 06:07:00,1.18376,1.18382,1.18365,1.18376,133400001.0
2005-04-22 06:08:00,1.18382,1.18385,1.18379,1.1838,96899998.0
2005-04-22 06:09:00,1.18385,1.18393,1.18368,1.1839,201799995.0
2005-04-22 06:10:00,1.1837,1.18381,1.18356,1.18365,133899996.0
2005-04-22 06:11:00,1.18382,1.18388,1.1834,1.18368,117399998.0
2005-04-22 06:12:00,1.18383,1.18399,1.18375,1.18388,214099999.0
2005-04-22 06:13:00,1.18386,1.1839,1.18379,1.18386,114999997.0
2005-04-22 06:14:00,1.18386,1.18406,1.18365,1.18403,251699993.0
2005-04-22 06:15:00,1.18407,1.18407,1.18388,1.184,97799999.0
2005-04-22 06:16:00,1.18393,1.18396,1.1837,1.1838,131275187.0
2005-04-22 06:17:00,1.18385,1.18394,1.18372,1.18383,189099996.0
2005-04-22 06:18:00,1.18373,1.18402,1.18367,1.18383,141800004.0
2005-04-22 06:19:00,1.18377,1.18396,1.1837,1.18395,254699998.0
2005-04-22 06:20:00,1.18371,1.18383,1.18356,1.18383,207200002.0
2005-04-22 06:21:00,1.18378,1.18391,1.18357,1.18379,203700002.0
2005-04-22 06:22:00,1.18378,1.18405,1.18372,1.18396,146400001.0
2005-04-22 06:23:00,1.18369,1.18402,1.18364,1.18402,160200002.0
2005-04-22 06:24:00,1.18404,1.18408,1.18383,1.18397,112699996.0
2005-04-22 06:25:00,1.18414,1.18414,1.18374,1.184,179200000.0
2005-04-22 06:26:00,1.18385,1.18408,1.18376,1.18397,172500001.0
2005-04-22 06:27:00,1.1838,1.18385,1.18377,1.18385,190599999.0
2005-04-22 06:28:00,1.18404,1.18404,1.18385,1.18385,140699996.0
2005-04-22 06:29:00,1.18395,1.18401,1.18366,1.18366,126299995.0
2005-04-22 06:30:00,1.18353,1.18382,1.18348,1.18372,181600004.0
2005-04-22 06:31:00,1.1839,1.18404,1.18381,1.18398,162600004.0
2005-04-22 06:32:00,1.1838,1.18388,1.18378,1.18385,266000003.0
2005-04-22 06:33:00,1.18402,1.18411,1.18382,1.18386,164799997.0
2005-04-22 06:34:00,1.18397,1.18399,1.18385,1.18386,150000001.0
2005-04-22 06:35:00,1.18382,1.184,1.18378,1.184,131100003.0
2005-04-22 06:36:00,1.18397,1.18397,1.18375,1.1838,219799999.0
2005-04-22 06:37:00,1.18387,1.18404,1.18387,1.18391,119799998.0
2005-04-22 06:38:00,1.18394,1.18398,1.1838,1.18388,201999996.0
2005-04-22 06:39:00,1.18397,1.1841,1.1839,1.18398,141099999.0
2005-04-22 06:40:00,1.18406,1.18413,1.18398,1.18407,157600000.0
2005-04-22 06:41:00,1.18378,1.18419,1.1836,1.18395,179700001.0
2005-04-22 06:42:00,1.18377,1.18412,1.18371,1.18409,171100002.0
2005-04-22 06:43:00,1.1841,1.18427,1.18403,1.18403,159600002.0
2005-04-22 06:44:00,1.18422,1.18433,1.1841,1.18419,213699996.0
2005-04-22 06:45:00,1.18421,1.18431,1.18395,1.18399,193599999.0
2005-04-22 06:46:00,1.18394,1.18399,1.18391,1.18398,156500001.0
2005-04-22 06:47:00,1.18412,1.18413,1.18385,1.18392,230800000.0
2005-04-22 06:48:00,1.18393,1.18417,1.18372,1.18411,322699998.0
2005-04-22 06:49:00,1.18398,1.18408,1.18389,1.18405,197299999.0
2005-04-22 06:50:00,1.18388,1.18408,1.18388,1.18392,189899998.0
2005-04-22 06:51:00,1.18395,1.18411,1.1838,1.18397,208199998.0
2005-04-22 06:52:00,1.18406,1.18419,1.18395,1.18405,176899997.0
2005-04-22 06:53:00,1.18405,1.18415,1.18402,1.18402,118899998.0
2005-04-22 06:54:00,1.18404,1.18404,1.18397,1.18401,254399997.0
2005-04-22 06:55:00,1.1837,1.18386,1.18362,1.18386,171700002.0
2005-04-22 06:56:00,1.18388,1.18404,1.18375,1.1839,243500001.0
2005-04-22 06:57:00,1.1838,1.18399,1.18368,1.18376,140899999.0
2005-04-22 06:58:00,1.18353,1.18373,1.18351,1.18373,98800000.0
2005-04-22 06:59:00,1.18387,1.18392,1.18367,1.18381,228800000.0
2005-04-22 07:00:00,1.18403,1.18403,1.18358,1.18369,96500001.0
2005-04-22 07:01:00,1.18366,1.18377,1.1836,1.18371,183400001.0
2005-04-22 07:02:00,1.18343,1.18356,1.18338,1.18355,183200000.0
2005-04-22 07:03:00,1.18356,1.18358,1.18338,1.18358,143999999.0
2005-04-22 07:04:00,1.18342,1.18359,1.18342,1.18359,163699997.0
2005-04-22 07:05:00,1.18367,1.1837,1.18343,1.18349,136900002.0
2005-04-22 07:06:00,1.18357,1.18361,1.18342,1.18361,79300000.0
2005-04-22 07:07:00,1.18367,1.18374,1.1834,1.1834,135700001.0
2005-04-22 07:08:00,1.18352,1.18352,1.18315,1.18339,230500001.0
2005-04-22 07:09:00,1.18326,1.18347,1.18326,1.18345,175599998.0
2005-04-22 07:10:00,1.18316,1.18324,1.18306,1.18321,111899999.0
2005-04-22 07:11:00,1.18325,1.18338,1.18325,1.18334,138699998.0
2005-04-22 07:12:00,1.18316,1.18338,1.18316,1.18338,41500000.0
2005-04-22 07:13:00,1.18298,1.18329,1.18293,1.18329,59800001.0
2005-04-22 07:14:00,1.1835,1.18353,1.18313,1.18334,126299999.0
2005-04-22 07:15:00,1.18343,1.18351,1.18336,1.18347,181700002.0
2005-04-22 07:16:00,1.18328,1.1835,1.18318,1.18338,212900001.0
2005-04-22 07:17:00,1.18339,1.18342,1.18316,1.18316,136300000.0
2005-04-22 07:18:00,1.18324,1.18332,1.18315,1.18317,170499997.0
2005-04-22 07:19:00,1.18316,1.18316,1.18301,1.18306,195300005.0
2005-04-22 07:20:00,1.18307,1.18317,1.1829,1.18315,117000002.0
2005-04-22 07:21:00,1.18303,1.18303,1.18283,1.18299,179699995.0
2005-04-22 07:22:00,1.1829,1.1832,1.18288,1.18296,147399997.0
2005-04-22 07:23:00,1.18283,1.18299,1.18268,1.18278,255800009.0
2005-04-22 07:24:00,1.1832,1.18331,1.18289,1.18308,112699998.0
2005-04-22 07:25:00,1.18308,1.1832,1.18292,1.18315,136100002.0
2005-04-22 07:26:00,1.18354,1.18354,1.18313,1.18335,202400000.0
2005-04-22 07:27:00,1.18335,1.18341,1.18304,1.18321,228700000.0
2005-04-22 07:28:00,1.18336,1.18345,1.18317,1.18317,193999995.0
2005-04-22 07:29:00,1.18323,1.18331,1.183,1.18331,119500003.0
2005-04-22 07:30:00,1.18323,1.18337,1.18316,1.18319,95300001.0
2005-04-22 07:31:00,1.18333,1.18341,1.18323,1.18332,158099997.0
2005-04-22 07:32:00,1.18328,1.18346,1.18321,1.18345,276499997.0
2005-04-22 07:33:00,1.18327,1.18354,1.18325,1.18325,94900001.0
2005-04-22 07:34:00,1.18316,1.18353,1.18311,1.18342,211499998.0
2005-04-22 07:35:00,1.1836,1.18371,1.18351,1.1836,208300002.0
2005-04-22 07:36:00,1.18356,1.18366,1.18348,1.18366,100099999.0
2005-04-22 07:37:00,1.1837,1.18384,1.18368,1.18368,162700000.0
2005-04-22 07:38:00,1.18379,1.18394,1.18379,1.18386,209000003.0
2005-04-22 07:39:00,1.1837,1.18402,1.1837,1.18402,55899999.0
2005-04-22 07:40:00,1.18378,1.18394,1.18374,1.1838,126999998.0
2005-04-22 07:41:00,1.18356,1.1839,1.18351,1.18377,247200002.0
2005-04-22 07:42:00,1.18393,1.18393,1.18369,1.18369,71700000.0
2005-04-22 07:43:00,1.18358,1.18372,1.18353,1.18366,212000004.0
2005-04-22 07:44:00,1.1836,1.18371,1.18345,1.18371,130699999.0
2005-04-22 07:45:00,1.18362,1.18376,1.18359,1.1837,180600001.0
2005-04-22 07:46:00,1.18375,1.1838,1.18358,1.18361,184999997.0
2005-04-22 07:47:00,1.18358,1.18376,1.18358,1.18367,60299999.0
2005-04-22 07:48:00,1.18373,1.18381,1.18357,1.18364,160399998.0
2005-04-22 07:49:00,1.1837,1.1837,1.18329,1.18356,173200002.0
2005-04-22 07:50:00,1.18333,1.1838,1.18333,1.1838,163900002.0
2005-04-22 07:51:00,1.18353,1.18359,1.1833,1.18333,296799999.0
2005-04-22 07:52:00,1.18336,1.1835,1.18332,1.18336,208400000.0
2005-04-22 07:53:00,1.18342,1.18348,1.18318,1.18321,108599997.0
2005-04-22 07:54:00,1.18342,1.18352,1.18342,1.18345,160399998.0
2005-04-22 07:55:00,1.1836,1.1836,1.18319,1.18319,112300000.0
2005-04-22 07:56:00,1.18298,1.18307,1.1827,1.18303,149700001.0
2005-04-22 07:57:00,1.18288,1.18309,1.18277,1.183,183600000.0
2005-04-22 07:58:00,1.18283,1.18283,1.18267,1.18272,122099999.0
2005-04-22 07:59:00,1.1827,1.18285,1.18266,1.1827,74999999.0
2005-04-22 08:00:00,1.18281,1.18292,1.18276,1.18276,114200004.0
2005-04-22 08:01:00,1.18275,1.18284,1.18256,1.18283,159800000.0
2005-04-22 08:02:00,1.18292,1.18296,1.18263,1.18285,240499999.0
2005-04-22 08:03:00,1.18279,1.18279,1.18247,1.18261,199200001.0
2005-04-22 08:04:00,1.18257,1.18257,1.18231,1.18248,270100003.0
2005-04-22 08:05:00,1.18255,1.18271,1.18252,1.18252,146000000.0
2005-04-22 08:06:00,1.18255,1.18269,1.18237,1.18249,258500002.0
2005-04-22 08:07:00,1.18238,1.18257,1.18236,1.18243,91099999.0
2005-04-22 08:08:00,1.18235,1.18262,1.18235,1.18262,34600000.0
2005-04-22 08:09:00,1.18277,1.18277,1.18239,1.18262,137900002.0
2005-04-22 08:10:00,1.18256,1.18272,1.18231,1.18242,198800004.0
2005-04-22 08:11:00,1.18227,1.18233,1.18202,1.18227,139099998.0
2005-04-22 08:12:00,1.18237,1.1825,1.18233,1.18244,112699997.0
2005-04-22 08:13:00,1.18257,1.18277,1.18244,1.18277,159700002.0
2005-04-22 08:14:00,1.1828,1.1829,1.1828,1.18287,89500001.0
2005-04-22 08:15:00,1.18283,1.18305,1.18278,1.18281,184899998.0
2005-04-22 08:16:00,1.18291,1.18291,1.18278,1.1829,136000000.0
2005-04-22 08:17:00,1.18269,1.18284,1.18249,1.18267,70000000.0
2005-04-22 08:18:00,1.18265,1.18271,1.18259,1.18261,115900000.0
2005-04-22 08:19:00,1.18262,1.18269,1.18255,1.18263,91600000.0
2005-04-22 08:20:00,1.18265,1.18268,1.18228,1.18254,200499997.0
2005-04-22 08:21:00,1.18252,1.18256,1.18246,1.18246,139800000.0
2005-04-22 08:22:00,1.1824,1.18252,1.18238,1.18252,76599999.0
2005-04-22 08:23:00,1.18241,1.18261,1.18237,1.18253,255200002.0
2005-04-22 08:24:00,1.18208,1.1826,1.18208,1.1825,278200004.0
2005-04-22 08:25:00,1.18256,1.18272,1.18248,1.18257,216000002.0
2005-04-22 08:26:00,1.18278,1.18297,1.18271,1.18288,114599999.0
2005-04-22 08:27:00,1.18282,1.18287,1.18268,1.18268,231499999.0
2005-04-22 08:28:00,1.1827,1.18296,1.1826,1.18296,191400005.0
2005-04-22 08:29:00,1.1828,1.18316,1.18265,1.18316,148400002.0
2005-04-22 08:30:00,1.18301,1.1831,1.18288,1.1831,135300001.0
2005-04-22 08:31:00,1.183,1.18322,1.183,1.1832,179299999.0
2005-04-22 08:32:00,1.18302,1.18302,1.18281,1.18301,89200000.0
2005-04-22 08:33:00,1.18316,1.18316,1.18278,1.18278,114900002.0
2005-04-22 08:34:00,1.18295,1.18295,1.18265,1.18265,104800002.0
2005-04-22 08:35:00,1.18272,1.18293,1.18251,1.18283,152800004.0
2005-04-22 08:36:00,1.18277,1.18285,1.18261,1.18265,231699995.0
2005-04-22 08:37:00,1.18268,1.18295,1.18268,1.18292,135600000.0
2005-04-22 08:38:00,1.18287,1.18287,1.18259,1.18268,139199999.0
2005-04-22 08:39:00,1.18282,1.18284,1.18251,1.18251,164299997.0
2005-04-22 08:40:00,1.18247,1.18256,1.18212,1.18256,157700004.0
2005-04-22 08:41:00,1.18252,1.18255,1.18216,1.18227,219400005.0
2005-04-22 08:42:00,1.18237,1.18247,1.18232,1.1824,157200000.0
2005-04-22 08:43:00,1.18235,1.18239,1.18217,1.18236,149599998.0
2005-04-22 08:44:00,1.18252,1.18252,1.18213,1.18222,137300000.0
2005-04-22 08:45:00,1.18238,1.18253,1.1823,1.18253,111299998.0
2005-04-22 08:46:00,1.18244,1.18254,1.18236,1.18236,157399997.0
2005-04-22 08:47:00,1.18237,1.18247,1.1823,1.18247,25600000.0
2005-04-22 08:48:00,1.18241,1.18253,1.18231,1.18253,180399999.0
2005-04-22 08:49:00,1.18237,1.18246,1.18235,1.18243,131100000.0
2005-04-22 08:50:00,1.18244,1.1826,1.18229,1.1826,189100002.0
2005-04-22 08:51:00,1.18262,1.18278,1.18262,1.18271,191999999.0
2005-04-22 08:52:00,1.1827,1.18275,1.18248,1.18255,144700000.0
2005-04-22 08:53:00,1.18243,1.18278,1.18234,1.18272,102100002.0
2005-04-22 08:54:00,1.18228,1.18277,1.18228,1.18272,143300002.0
2005-04-22 08:55:00,1.18275,1.18283,1.18268,1.18277,229400003.0
2005-04-22 08:56:00,1.18273,1.18299,1.1826,1.18299,233199993.0
2005-04-22 08:57:00,1.18314,1.18314,1.18295,1.18308,135400000.0
2005-04-22 08:58:00,1.18305,1.18324,1.18285,1.18321,54100000.0
2005-04-22 08:59:00,1.18317,1.18325,1.18306,1.18325,144100002.0
2005-04-22 09:00:00,1.18323,1.18333,1.18308,1.18333,131299999.0
2005-04-22 09:01:00,1.18328,1.18343,1.18307,1.18315,153600003.0
2005-04-22 09:02:00,1.18307,1.18318,1.18299,1.18313,169200000.0
2005-04-22 09:03:00,1.18308,1.18308,1.18294,1.18294,113100000.0
2005-04-22 09:04:00,1.18292,1.18304,1.18283,1.18304,184299999.0
2005-04-22 09:05:00,1.18303,1.18314,1.18296,1.18308,213599995.0
2005-04-22 09:06:00,1.18294,1.18305,1.18287,1.18292,138700000.0
2005-04-22 09:07:00,1.18279,1.18293,1.18267,1.18293,265499997.0
2005-04-22 09:08:00,1.18298,1.18305,1.18284,1.18303,61299999.0
2005-04-22 09:09:00,1.18302,1.18308,1.18256,1.18256,190099995.0
2005-04-22 09:10:00,1.18298,1.18319,1.18279,1.18316,310599993.0
2005-04-22 09:11:00,1.18333,1.18333,1.18315,1.18315,142400000.0
2005-04-22 09:12:00,1.18305,1.18305,1.18283,1.18286,103799999.0
2005-04-22 09:13:00,1.1831,1.1831,1.18286,1.18307,166000000.0
2005-04-22 09:14:00,1.18295,1.18305,1.18292,1.18301,157799999.0
2005-04-22 09:15:00,1.18305,1.18305,1.18268,1.18289,259400004.0
2005-04-22 09:16:00,1.183,1.18317,1.18268,1.18317,301000001.0
2005-04-22 09:17:00,1.18318,1.18335,1.18318,1.18335,239400002.0
2005-04-22 09:18:00,1.1832,1.1832,1.18298,1.18306,45200000.0
2005-04-22 09:19:00,1.18322,1.18327,1.18301,1.18311,127399999.0
2005-04-22 09:20:00,1.1832,1.1832,1.18292,1.18308,345400006.0
2005-04-22 09:21:00,1.1831,1.1831,1.183,1.183,33800001.0
2005-04-22 09:22:00,1.1829,1.18315,1.18285,1.18285,244299997.0
2005-04-22 09:23:00,1.1828,1.18288,1.18243,1.18253,140399999.0
2005-04-22 09:24:00,1.18277,1.1829,1.18267,1.18278,125400003.0
2005-04-22 09:25:00,1.18278,1.18281,1.18262,1.18281,140999997.0
2005-04-22 09:26:00,1.18258,1.18281,1.18244,1.18281,171900001.0
2005-04-22 09:27:00,1.18285,1.18297,1.18279,1.1829,129200001.0
2005-04-22 09:28:00,1.18263,1.18297,1.18252,1.18297,96899999.0
2005-04-22 09:29:00,1.18285,1.18301,1.18283,1.18301,91500001.0
2005-04-22 09:30:00,1.18296,1.18305,1.18282,1.18305,46900001.0
2005-04-22 09:31:00,1.18292,1.18301,1.18279,1.18301,132200002.0
2005-04-22 09:32:00,1.18295,1.1831,1.18295,1.18301,99500000.0
2005-04-22 09:33:00,1.18298,1.18302,1.18297,1.18301,95199999.0
2005-04-22 09:34:00,1.18293,1.18293,1.18267,1.18293,125000003.0
2005-04-22 09:35:00,1.18284,1.18293,1.18255,1.18255,148299999.0
2005-04-22 09:36:00,1.18263,1.18279,1.18259,1.18277,149899997.0
2005-04-22 09:37:00,1.18271,1.18276,1.18254,1.18271,92000000.0
2005-04-22 09:38:00,1.18271,1.18271,1.18254,1.18258,156200003.0
2005-04-22 09:39:00,1.18263,1.18265,1.18258,1.18265,85500000.0
2005-04-22 09:40:00,1.18277,1.18277,1.18264,1.18268,229800002.0
2005-04-22 09:41:00,1.18263,1.18263,1.18249,1.18262,111999998.0
2005-04-22 09:42:00,1.18256,1.18273,1.18256,1.18273,273299993.0
2005-04-22 09:43:00,1.1827,1.18277,1.1827,1.18277,102099998.0
2005-04-22 09:44:00,1.18267,1.18281,1.18265,1.18265,153400000.0
2005-04-22 09:45:00,1.18261,1.18261,1.18249,1.18252,136600003.0
2005-04-22 09:46:00,1.18262,1.18278,1.18253,1.18278,126500002.0
2005-04-22 09:47:00,1.18287,1.18309,1.18287,1.18299,81000001.0
2005-04-22 09:48:00,1.1828,1.1828,1.18248,1.18268,128200003.0
2005-04-22 09:49:00,1.18275,1.18301,1.18275,1.18293,158999997.0
2005-04-22 09:50:00,1.18287,1.183,1.18281,1.18292,95800001.0
2005-04-22 09:51:00,1.18293,1.18299,1.18275,1.18275,112899999.0
2005-04-22 09:52:00,1.18255,1.18265,1.18247,1.18255,201100001.0
2005-04-22 09:53:00,1.18269,1.18275,1.18252,1.18266,188200001.0
2005-04-22 09:54:00,1.1826,1.1827,1.18251,1.18267,148400000.0
2005-04-22 09:55:00,1.18254,1.18261,1.18236,1.1826,85500000.0
2005-04-22 09:56:00,1.1826,1.18268,1.18255,1.18268,120799996.0
2005-04-22 09:57:00,1.18273,1.18279,1.1826,1.1826,131400002.0
2005-04-22 09:58:00,1.18253,1.18253,1.18234,1.18253,105799998.0
2005-04-22 09:59:00,1.18258,1.18258,1.18199,1.18199,106599999.0
2005-04-22 10:00:00,1.18192,1.18192,1.18165,1.18165,155300000.0
2005-04-22 10:01:00,1.18175,1.18185,1.18146,1.18174,162100003.0
2005-04-22 10:02:00,1.18161,1.18161,1.18136,1.18146,103899998.0
2005-04-22 10:03:00,1.18144,1.18144,1.1811,1.18133,225999997.0
2005-04-22 10:04:00,1.1813,1.18132,1.18117,1.18118,147600003.0
2005-04-22 10:05:00,1.18092,1.18115,1.18081,1.18087,91300001.0
2005-04-22 10:06:00,1.18078,1.18099,1.18069,1.18089,196499997.0
2005-04-22 10:07:00,1.18077,1.18102,1.18077,1.18097,93299999.0
2005-04-22 10:08:00,1.18101,1.18101,1.18093,1.18099,89599996.0
2005-04-22 10:09:00,1.18118,1.18119,1.18085,1.18086,218800004.0
2005-04-22 10:10:00,1.18104,1.18104,1.18088,1.18099,201399999.0
2005-04-22 10:11:00,1.1808,1.18098,1.1807,1.18093,104900000.0
2005-04-22 10:12:00,1.181,1.18104,1.18065,1.18065,210600000.0
2005-04-22 10:13:00,1.18079,1.18088,1.18073,1.18073,189800002.0
2005-04-22 10:14:00,1.18073,1.18073,1.18059,1.18063,186900000.0
2005-04-22 10:15:00,1.18055,1.1806,1.18047,1.1805,114399998.0
2005-04-22 10:16:00,1.18061,1.18061,1.18036,1.18061,211700001.0
2005-04-22 10:17:00,1.1808,1.18084,1.18048,1.18054,47800000.0
2005-04-22 10:18:00,1.1805,1.18055,1.18039,1.18044,142700000.0
2005-04-22 10:19:00,1.18059,1.18069,1.18053,1.18064,165699998.0
2005-04-22 10:20:00,1.18058,1.18081,1.18053,1.18081,294000005.0
2005-04-22 10:21:00,1.18072,1.18091,1.18072,1.18088,293699997.0
2005-04-22 10:22:00,1.18095,1.18099,1.18076,1.18084,224199999.0
2005-04-22 10:23:00,1.18104,1.18117,1.181,1.181,133000001.0
2005-04-22 10:24:00,1.18117,1.18136,1.18117,1.18127,268800003.0
2005-04-22 10:25:00,1.18118,1.18138,1.18108,1.18138,75200000.0
2005-04-22 10:26:00,1.18147,1.18147,1.18123,1.18128,209400000.0
2005-04-22 10:27:00,1.1814,1.18146,1.1813,1.1813,174199996.0
2005-04-22 10:28:00,1.18156,1.18156,1.1813,1.18137,193399999.0
2005-04-22 10:29:00,1.18134,1.18147,1.18121,1.18139,216400003.0
2005-04-22 10:30:00,1.18143,1.18153,1.18116,1.18125,132700003.0
2005-04-22 10:31:00,1.18147,1.18147,1.18131,1.18131,137500002.0
2005-04-22 10:32:00,1.18142,1.18144,1.18121,1.18121,194900001.0
2005-04-22 10:33:00,1.18137,1.18145,1.18118,1.1813,191300002.0
2005-04-22 10:34:00,1.18117,1.18151,1.18113,1.18151,121900003.0
2005-04-22 10:35:00,1.18135,1.1816,1.18135,1.1815,124999998.0
2005-04-22 10:36:00,1.18158,1.18158,1.18129,1.18131,140500003.0
2005-04-22 10:37:00,1.1814,1.18146,1.18126,1.18138,326500009.0
2005-04-22 10:38:00,1.18152,1.18175,1.18152,1.18175,91999999.0
2005-04-22 10:39:00,1.18153,1.18184,1.18141,1.18172,101800000.0
2005-04-22 10:40:00,1.18177,1.18177,1.18131,1.18156,294400002.0
2005-04-22 10:41:00,1.18166,1.18166,1.18118,1.18153,200200002.0
2005-04-22 10:42:00,1.18164,1.18166,1.18147,1.18157,239800002.0
2005-04-22 10:43:00,1.18155,1.18158,1.18149,1.18156,67999999.0
2005-04-22 10:44:00,1.18138,1.18158,1.18135,1.18157,194699999.0
2005-04-22 10:45:00,1.18142,1.18148,1.18134,1.18148,81200000.0
2005-04-22 10:46:00,1.18147,1.18147,1.18126,1.18144,117799996.0
2005-04-22 10:47:00,1.1815,1.18158,1.1815,1.18158,139500003.0
2005-04-22 10:48:00,1.18155,1.18179,1.18149,1.18171,207799999.0
2005-04-22 10:49:00,1.18181,1.18209,1.18176,1.18209,134899998.0
2005-04-22 10:50:00,1.1821,1.18216,1.18191,1.18216,169600000.0
2005-04-22 10:51:00,1.18228,1.18241,1.18218,1.18234,103500001.0
2005-04-22 10:52:00,1.18233,1.18233,1.18193,1.18214,224799995.0
2005-04-22 10:53:00,1.18205,1.1822,1.18198,1.18211,194499998.0
2005-04-22 10:54:00,1.18203,1.1822,1.18197,1.1822,115200002.0
2005-04-22 10:55:00,1.18214,1.18239,1.18214,1.18237,222099995.0
2005-04-22 10:56:00,1.18236,1.18243,1.18232,1.18239,118400000.0
2005-04-22 10:57:00,1.18267,1.18267,1.18249,1.18249,158200001.0
2005-04-22 10:58:00,1.18251,1.18284,1.18246,1.18262,258500004.0
2005-04-22 10:59:00,1.1827,1.1828,1.1827,1.18278,184899997.0
2005-04-22 11:00:00,1.18272,1.18279,1.18249,1.18272,81300001.0
2005-04-22 11:01:00,1.18255,1.18255,1.18236,1.18236,112800001.0
2005-04-22 11:02:00,1.1824,1.18242,1.18216,1.1822,146000004.0
2005-04-22 11:03:00,1.1823,1.18246,1.18214,1.1822,101099999.0
2005-04-22 11:04:00,1.18227,1.18237,1.18192,1.18217,165599998.0
2005-04-22 11:05:00,1.18218,1.18227,1.18205,1.18227,71300000.0
2005-04-22 11:06:00,1.18213,1.18228,1.18208,1.18228,77500002.0
2005-04-22 11:07:00,1.1822,1.18222,1.18218,1.18222,135799998.0
2005-04-22 11:08:00,1.18192,1.18213,1.18187,1.18205,122400000.0
2005-04-22 11:09:00,1.18212,1.18212,1.18199,1.18207,39200000.0
2005-04-22 11:10:00,1.18211,1.18211,1.18188,1.18192,113600002.0
2005-04-22 11:11:00,1.18203,1.18203,1.18174,1.18183,132600000.0
2005-04-22 11:12:00,1.18197,1.18197,1.18161,1.18194,231799996.0
2005-04-22 11:13:00,1.18185,1.18212,1.1818,1.18202,137300002.0
2005-04-22 11:14:00,1.18205,1.18213,1.18196,1.18208,84900000.0
2005-04-22 11:15:00,1.1819,1.18203,1.18179,1.18203,146099999.0
2005-04-22 11:16:00,1.18212,1.18212,1.18195,1.18209,96899999.0
2005-04-22 11:17:00,1.1821,1.1821,1.18192,1.182,85900000.0
2005-04-22 11:18:00,1.18195,1.18195,1.18167,1.18168,304899995.0
2005-04-22 11:19:00,1.18176,1.18179,1.18159,1.18168,181700000.0
2005-04-22 11:20:00,1.18177,1.18179,1.18141,1.18162,223099999.0
2005-04-22 11:21:00,1.18165,1.18171,1.18151,1.18171,111500003.0
2005-04-22 11:22:00,1.18156,1.18156,1.18146,1.18148,105899999.0
2005-04-22 11:23:00,1.18142,1.18149,1.18118,1.18142,109999999.0
2005-04-22 11:24:00,1.18155,1.1816,1.18153,1.18153,159100003.0
2005-04-22 11:25:00,1.18146,1.18156,1.1814,1.18149,87999998.0
2005-04-22 11:26:00,1.18157,1.18157,1.1812,1.1812,124100001.0
2005-04-22 11:27:00,1.1811,1.18141,1.18099,1.18129,301899997.0
2005-04-22 11:28:00,1.1814,1.1814,1.18117,1.1814,82200000.0
2005-04-22 11:29:00,1.18124,1.18124,1.18118,1.1812,194899997.0
2005-04-22 11:30:00,1.18121,1.18139,1.18121,1.18138,154099997.0
2005-04-22 11:31:00,1.1813,1.18167,1.18121,1.18167,136199999.0
2005-04-22 11:32:00,1.18151,1.18151,1.18132,1.18138,160400002.0
2005-04-22 11:33:00,1.18124,1.18136,1.18114,1.18114,142500000.0
2005-04-22 11:34:00,1.18124,1.18127,1.18106,1.18108,84899999.0
2005-04-22 11:35:00,1.18102,1.1811,1.18093,1.18107,109599998.0
2005-04-22 11:36:00,1.181,1.18113,1.18089,1.18107,159800003.0
2005-04-22 11:37:00,1.18112,1.18114,1.18083,1.18083,171499998.0
2005-04-22 11:38:00,1.18115,1.18115,1.18098,1.18105,128199996.0
2005-04-22 11:39:00,1.18121,1.18122,1.18111,1.1812,137000001.0
2005-04-22 11:40:00,1.18124,1.18133,1.18107,1.1812,173600003.0
2005-04-22 11:41:00,1.18135,1.18149,1.1813,1.1814,188800008.0
2005-04-22 11:42:00,1.1812,1.18133,1.18113,1.18133,169799999.0
2005-04-22 11:43:00,1.1813,1.18132,1.18104,1.18132,164099997.0
2005-04-22 11:44:00,1.18132,1.18133,1.18124,1.18133,78799998.0
2005-04-22 11:45:00,1.1812,1.18133,1.18107,1.18133,130900003.0
2005-04-22 11:46:00,1.1814,1.18143,1.181,1.18122,93899997.0
2005-04-22 11:47:00,1.18143,1.18143,1.18111,1.18128,184799999.0
2005-04-22 11:48:00,1.18144,1.18149,1.18123,1.18143,149299996.0
2005-04-22 11:49:00,1.18138,1.18147,1.18122,1.18147,169000000.0
2005-04-22 11:50:00,1.1811,1.18146,1.1811,1.18146,197500000.0
2005-04-22 11:51:00,1.18143,1.18151,1.18125,1.18151,83199999.0
2005-04-22 11:52:00,1.18153,1.18153,1.18117,1.18117,68399999.0
2005-04-22 11:53:00,1.18094,1.18102,1.18088,1.18102,94799998.0
2005-04-22 11:54:00,1.18105,1.18105,1.18088,1.18097,69399998.0
2005-04-22 11:55:00,1.18103,1.18109,1.18092,1.18107,185599997.0
2005-04-22 11:56:00,1.18105,1.18129,1.18098,1.18129,115400001.0
2005-04-22 11:57:00,1.18123,1.18131,1.18104,1.18122,151700000.0
2005-04-22 11:58:00,1.18137,1.18137,1.1809,1.18118,172300002.0
2005-04-22 11:59:00,1.18108,1.18141,1.18099,1.18138,286199990.0
2005-04-22 12:00:00,1.1815,1.1815,1.18131,1.18137,145600000.0
2005-04-22 12:01:00,1.18132,1.18133,1.18112,1.18117,114500003.0
2005-04-22 12:02:00,1.1814,1.18142,1.18128,1.1813,237799998.0
2005-04-22 12:03:00,1.1814,1.18157,1.1814,1.18151,152399997.0
2005-04-22 12:04:00,1.1814,1.18152,1.18124,1.18144,309400005.0
2005-04-22 12:05:00,1.18133,1.18142,1.18126,1.18135,274400000.0
2005-04-22 12:06:00,1.1813,1.18132,1.18116,1.18125,182199996.0
2005-04-22 12:07:00,1.1813,1.18131,1.18111,1.18121,176800001.0
2005-04-22 12:08:00,1.18147,1.18147,1.18122,1.18135,237999999.0
2005-04-22 12:09:00,1.18133,1.18145,1.18121,1.18134,246999996.0
2005-04-22 12:10:00,1.18123,1.18143,1.18112,1.18133,149700002.0
2005-04-22 12:11:00,1.18133,1.18133,1.18119,1.1812,75800001.0
2005-04-22 12:12:00,1.18134,1.18138,1.18118,1.18138,85200002.0
2005-04-22 12:13:00,1.18137,1.18138,1.18124,1.18124,91800001.0
2005-04-22 12:14:00,1.1814,1.18142,1.18114,1.1813,152900000.0
2005-04-22 12:15:00,1.18144,1.1815,1.18135,1.18139,200100000.0
2005-04-22 12:16:00,1.18123,1.1815,1.18105,1.1815,98499999.0
2005-04-22 12:17:00,1.18154,1.18164,1.18128,1.18136,154999999.0
2005-04-22 12:18:00,1.18157,1.18165,1.18134,1.18154,176599998.0
2005-04-22 12:19:00,1.18157,1.18162,1.18157,1.18161,106799997.0
2005-04-22 12:20:00,1.18143,1.18143,1.1812,1.18135,200199999.0
2005-04-22 12:21:00,1.18142,1.18155,1.18136,1.18155,247499997.0
2005-04-22 12:22:00,1.1814,1.1816,1.18129,1.18146,136800003.0
2005-04-22 12:23:00,1.18138,1.18159,1.18138,1.18143,92900000.0
2005-04-22 12:24:00,1.18132,1.18146,1.18128,1.18146,206999999.0
2005-04-22 12:25:00,1.18159,1.18162,1.1815,1.18161,93399999.0
2005-04-22 12:26:00,1.18162,1.18163,1.18123,1.18124,112800001.0
2005-04-22 12:27:00,1.1813,1.18151,1.1813,1.18148,73400000.0
2005-04-22 12:28:00,1.1814,1.18152,1.18129,1.18148,116799999.0
2005-04-22 12:29:00,1.18146,1.18153,1.18135,1.18138,229899997.0
2005-04-22 12:30:00,1.18134,1.18135,1.18099,1.18115,294300000.0
2005-04-22 12:31:00,1.18119,1.18119,1.18089,1.18099,223300000.0
2005-04-22 12:32:00,1.18078,1.18078,1.18059,1.18066,143000002.0
2005-04-22 12:33:00,1.18067,1.1808,1.18065,1.1808,112799999.0
2005-04-22 12:34:00,1.18075,1.18091,1.18054,1.18065,103800003.0
2005-04-22 12:35:00,1.18054,1.18082,1.18052,1.18078,101300002.0
2005-04-22 12:36:00,1.18072,1.18074,1.18049,1.18056,127900001.0
2005-04-22 12:37:00,1.18046,1.18061,1.18034,1.18061,150899998.0
2005-04-22 12:38:00,1.1808,1.18081,1.18052,1.18081,160700001.0
2005-04-22 12:39:00,1.18071,1.18093,1.18064,1.18088,136599999.0
2005-04-22 12:40:00,1.18086,1.18123,1.18077,1.18123,214599999.0
2005-04-22 12:41:00,1.18115,1.18115,1.18106,1.18115,151100005.0
2005-04-22 12:42:00,1.18135,1.18143,1.18124,1.18131,163600003.0
2005-04-22 12:43:00,1.18133,1.18135,1.18102,1.18102,204499999.0
2005-04-22 12:44:00,1.18103,1.18105,1.18093,1.18105,93799999.0
2005-04-22 12:45:00,1.18093,1.18102,1.18082,1.18102,165899998.0
2005-04-22 12:46:00,1.18096,1.18108,1.18089,1.18097,134799998.0
2005-04-22 12:47:00,1.18111,1.18123,1.18106,1.18122,190799998.0
2005-04-22 12:48:00,1.18123,1.18156,1.18119,1.18156,133599996.0
2005-04-22 12:49:00,1.1815,1.18159,1.18137,1.18159,116300002.0
2005-04-22 12:50:00,1.18157,1.18164,1.18137,1.18152,155800001.0
2005-04-22 12:51:00,1.18163,1.1818,1.18159,1.1818,89399999.0
2005-04-22 12:52:00,1.18182,1.18182,1.18158,1.18172,212900000.0
2005-04-22 12:53:00,1.18176,1.18194,1.18154,1.18194,113600001.0
2005-04-22 12:54:00,1.18197,1.18207,1.18173,1.18179,248400003.0
2005-04-22 12:55:00,1.18167,1.18167,1.18144,1.18147,134600002.0
2005-04-22 12:56:00,1.1813,1.18144,1.18121,1.18134,143900002.0
2005-04-22 12:57:00,1.1814,1.1814,1.18121,1.18137,128499998.0
2005-04-22 12:58:00,1.18123,1.18136,1.18114,1.18122,140199999.0
2005-04-22 12:59:00,1.18122,1.18146,1.1812,1.18141,105699999.0
2005-04-22 13:00:00,1.18117,1.18129,1.18107,1.18116,180600003.0
2005-04-22 13:01:00,1.18096,1.18108,1.18091,1.18101,154199996.0
2005-04-22 13:02:00,1.18107,1.1812,1.18107,1.18112,193700001.0
2005-04-22 13:03:00,1.18115,1.18131,1.18106,1.18131,59200000.0
2005-04-22 13:04:00,1.18136,1.18154,1.18133,1.1815,244899998.0
2005-04-22 13:05:00,1.18145,1.18154,1.18132,1.18132,114900000.0
2005-04-22 13:06:00,1.18148,1.18148,1.18125,1.18146,145399999.0
2005-04-22 13:07:00,1.18138,1.18141,1.18101,1.18101,133700000.0
2005-04-22 13:08:00,1.1811,1.1811,1.18068,1.18095,145799996.0
2005-04-22 13:09:00,1.18083,1.18083,1.18048,1.18058,190700001.0
2005-04-22 13:10:00,1.18051,1.1806,1.17977,1.17977,160399999.0
2005-04-22 13:11:00,1.18007,1.18012,1.17989,1.18012,67899999.0
2005-04-22 13:12:00,1.18008,1.18014,1.18,1.18014,187200001.0
2005-04-22 13:13:00,1.18019,1.18043,1.18019,1.18043,114100000.0
2005-04-22 13:14:00,1.18031,1.18071,1.18027,1.18071,77399998.0
2005-04-22 13:15:00,1.18071,1.18089,1.18065,1.18089,69600002.0
2005-04-22 13:16:00,1.18102,1.18102,1.18049,1.18075,56900000.0
2005-04-22 13:17:00,1.18074,1.18074,1.18063,1.18067,269300003.0
2005-04-22 13:18:00,1.18072,1.18078,1.18063,1.18078,200999999.0
2005-04-22 13:19:00,1.18075,1.18088,1.18059,1.18082,141899999.0
2005-04-22 13:20:00,1.18078,1.18078,1.18063,1.18063,113500003.0
2005-04-22 13:21:00,1.1807,1.18081,1.18065,1.18081,172799998.0
2005-04-22 13:22:00,1.18073,1.18087,1.18058,1.18085,263800002.0
2005-04-22 13:23:00,1.18088,1.181,1.18078,1.18096,196600000.0
2005-04-22 13:24:00,1.18105,1.1812,1.181,1.1812,69700000.0
2005-04-22 13:25:00,1.18103,1.18121,1.18103,1.18113,197599998.0
2005-04-22 13:26:00,1.1811,1.18113,1.18094,1.18113,86300002.0
2005-04-22 13:27:00,1.18127,1.18135,1.18112,1.18123,60200000.0
2005-04-22 13:28:00,1.18136,1.18136,1.18117,1.1813,180500001.0
2005-04-22 13:29:00,1.18095,1.18095,1.18069,1.18075,125800002.0
2005-04-22 13:30:00,1.18061,1.18061,1.18038,1.18041,83199997.0
2005-04-22 13:31:00,1.18026,1.18038,1.17998,1.17998,177199999.0
2005-04-22 13:32:00,1.18045,1.18067,1.18036,1.18067,99900000.0
2005-04-22 13:33:00,1.18067,1.18077,1.18056,1.18077,132799998.0
2005-04-22 13:34:00,1.18068,1.18089,1.18067,1.18079,158500002.0
2005-04-22 13:35:00,1.18077,1.18126,1.18077,1.18126,169000002.0
2005-04-22 13:36:00,1.18123,1.18144,1.18115,1.18144,81299998.0
2005-04-22 13:37:00,1.18146,1.18152,1.18124,1.18134,273999995.0
2005-04-22 13:38:00,1.18118,1.18126,1.18111,1.18111,136000000.0
2005-04-22 13:39:00,1.18117,1.18117,1.18102,1.18109,124299998.0
2005-04-22 13:40:00,1.1812,1.1812,1.18107,1.18112,131099998.0
2005-04-22 13:41:00,1.18116,1.18125,1.18091,1.18122,232600003.0
2005-04-22 13:42:00,1.18105,1.18113,1.18077,1.18108,234699999.0
2005-04-22 13:43:00,1.18111,1.18116,1.1808,1.18094,171700002.0
2005-04-22 13:44:00,1.18096,1.18099,1.18079,1.18097,282600000.0
2005-04-22 13:45:00,1.18088,1.18088,1.18069,1.18073,118400002.0
2005-04-22 13:46:00,1.18076,1.18083,1.18071,1.18083,73400000.0
2005-04-22 13:47:00,1.18076,1.18081,1.18064,1.18081,91499999.0
2005-04-22 13:48:00,1.18068,1.18087,1.18068,1.18083,189299995.0
2005-04-22 13:49:00,1.18082,1.1809,1.18067,1.1809,184200001.0
2005-04-22 13:50:00,1.18085,1.18085,1.18066,1.18082,40800000.0
2005-04-22 13:51:00,1.18082,1.18086,1.18072,1.18081,209100003.0
2005-04-22 13:52:00,1.18075,1.18092,1.18069,1.18092,84999998.0
2005-04-22 13:53:00,1.18091,1.18116,1.18087,1.18113,113100000.0
2005-04-22 13:54:00,1.18122,1.18123,1.18086,1.18086,123099999.0
2005-04-22 13:55:00,1.18107,1.18114,1.18091,1.18111,138200000.0
2005-04-22 13:56:00,1.18098,1.18119,1.18085,1.18119,188300000.0
2005-04-22 13:57:00,1.18113,1.18126,1.1811,1.18117,129000001.0
2005-04-22 13:58:00,1.18131,1.18131,1.1812,1.1813,134500001.0
2005-04-22 13:59:00,1.18137,1.18149,1.18124,1.18141,135100004.0
2005-04-22 14:00:00,1.18135,1.18149,1.18129,1.18149,118300001.0
2005-04-22 14:01:00,1.18142,1.18142,1.18103,1.18107,153300000.0
2005-04-22 14:02:00,1.18134,1.18136,1.18113,1.18124,124400001.0
2005-04-22 14:03:00,1.18142,1.18174,1.18142,1.18174,171500001.0
2005-04-22 14:04:00,1.18163,1.1818,1.18161,1.1817,137699999.0
2005-04-22 14:05:00,1.18145,1.18145,1.18129,1.18133,28800000.0
2005-04-22 14:06:00,1.18125,1.18133,1.18107,1.18133,198500000.0
2005-04-22 14:07:00,1.18127,1.18136,1.18127,1.18132,89900002.0
2005-04-22 14:08:00,1.18123,1.18138,1.18123,1.1813,107699999.0
2005-04-22 14:09:00,1.18128,1.18128,1.18095,1.1811,182400003.0
2005-04-22 14:10:00,1.18093,1.18093,1.18053,1.18067,50099999.0
2005-04-22 14:11:00,1.18054,1.18071,1.18049,1.18064,210899999.0
2005-04-22 14:12:00,1.18062,1.18069,1.18042,1.18044,129800002.0
2005-04-22 14:13:00,1.1803,1.1803,1.18008,1.18015,101999999.0
2005-04-22 14:14:00,1.18012,1.18019,1.1799,1.18009,98699998.0
2005-04-22 14:15:00,1.18002,1.18005,1.17997,1.18,157499995.0
2005-04-22 14:16:00,1.18001,1.18025,1.17989,1.18025,213900001.0
2005-04-22 14:17:00,1.18029,1.1805,1.18029,1.1805,133900000.0
2005-04-22 14:18:00,1.18057,1.18059,1.18029,1.18029,98099997.0
2005-04-22 14:19:00,1.18023,1.18047,1.18023,1.18045,167899998.0
2005-04-22 14:20:00,1.18028,1.18028,1.17999,1.17999,266199998.0
2005-04-22 14:21:00,1.17997,1.17997,1.17971,1.17972,229099996.0
2005-04-22 14:22:00,1.17975,1.1798,1.17944,1.17955,150400000.0
2005-04-22 14:23:00,1.17969,1.17986,1.17957,1.17972,30500000.0
2005-04-22 14:24:00,1.17973,1.18005,1.17973,1.18005,158099998.0
2005-04-22 14:25:00,1.18008,1.18014,1.17989,1.18009,89099999.0
2005-04-22 14:26:00,1.18003,1.18013,1.17992,1.18013,191899997.0
2005-04-22 14:27:00,1.18002,1.18004,1.1798,1.17991,122800002.0
2005-04-22 14:28:00,1.18018,1.18022,1.18,1.18022,202899996.0
2005-04-22 14:29:00,1.18034,1.18034,1.18008,1.18024,183800004.0
2005-04-22 14:30:00,1.18019,1.18028,1.18015,1.18023,166799999.0
2005-04-22 14:31:00,1.18012,1.18012,1.17993,1.17999,276099998.0
2005-04-22 14:32:00,1.17992,1.18,1.17987,1.17993,174599998.0
2005-04-22 14:33:00,1.17995,1.18006,1.17995,1.18002,215500002.0
2005-04-22 14:34:00,1.17978,1.17983,1.1797,1.17983,72400002.0
2005-04-22 14:35:00,1.17985,1.17985,1.17958,1.17966,81300000.0
2005-04-22 14:36:00,1.17953,1.17953,1.17917,1.17926,114099999.0
2005-04-22 14:37:00,1.17927,1.17949,1.17916,1.17933,197500000.0
2005-04-22 14:38:00,1.17923,1.17935,1.1792,1.17934,98099997.0
2005-04-22 14:39:00,1.17945,1.17956,1.17936,1.17951,76300002.0
2005-04-22 14:40:00,1.17961,1.17965,1.17958,1.17965,135200003.0
2005-04-22 14:41:00,1.17954,1.17955,1.17936,1.17942,238799999.0
2005-04-22 14:42:00,1.17932,1.17932,1.17893,1.17915,162800002.0
2005-04-22 14:43:00,1.1792,1.1792,1.17899,1.17909,155400003.0
2005-04-22 14:44:00,1.17908,1.17918,1.17901,1.17913,179000000.0
2005-04-22 14:45:00,1.17907,1.17923,1.17907,1.17922,249300000.0
2005-04-22 14:46:00,1.17912,1.17938,1.17898,1.17938,170400000.0
2005-04-22 14:47:00,1.1793,1.17937,1.17912,1.17913,116000000.0
2005-04-22 14:48:00,1.17915,1.17922,1.1791,1.17914,124500002.0
2005-04-22 14:49:00,1.17951,1.17951,1.17911,1.17937,198399997.0
2005-04-22 14:50:00,1.17939,1.17939,1.17907,1.1791,306099997.0
2005-04-22 14:51:00,1.17915,1.17927,1.17915,1.17927,162700003.0
2005-04-22 14:52:00,1.17896,1.17903,1.17882,1.17893,183500003.0
2005-04-22 14:53:00,1.17865,1.17865,1.17843,1.17848,176100002.0
2005-04-22 14:54:00,1.1784,1.17863,1.1783,1.17855,124800000.0
2005-04-22 14:55:00,1.17878,1.17879,1.17864,1.17864,201299998.0
2005-04-22 14:56:00,1.17872,1.17872,1.17838,1.1785,63999998.0
2005-04-22 14:57:00,1.17831,1.17831,1.17779,1.17795,221699999.0
2005-04-22 14:58:00,1.17794,1.17814,1.17794,1.17807,188000000.0
2005-04-22 14:59:00,1.17798,1.17824,1.17797,1.17824,77800000.0
2005-04-22 15:00:00,1.17838,1.17848,1.17833,1.17848,87099999.0
2005-04-22 15:01:00,1.17845,1.17851,1.17837,1.17851,123999997.0
2005-04-22 15:02:00,1.17853,1.17865,1.17844,1.17865,225000003.0
2005-04-22 15:03:00,1.17875,1.17903,1.17865,1.17903,273899999.0
2005-04-22 15:04:00,1.17903,1.17927,1.17892,1.17927,177399999.0
2005-04-22 15:05:00,1.1793,1.1794,1.17914,1.17923,131299999.0
2005-04-22 15:06:00,1.1792,1.17987,1.17919,1.17987,176699998.0
2005-04-22 15:07:00,1.18008,1.18027,1.18006,1.18015,108700001.0
2005-04-22 15:08:00,1.18015,1.18022,1.17997,1.18022,111899999.0
2005-04-22 15:09:00,1.18035,1.18043,1.18008,1.18028,138600000.0
2005-04-22 15:10:00,1.18031,1.18037,1.1802,1.1802,86300000.0
2005-04-22 15:11:00,1.18034,1.18044,1.18026,1.1804,125600000.0
2005-04-22 15:12:00,1.18025,1.18046,1.18025,1.18032,142200001.0
2005-04-22 15:13:00,1.18008,1.18035,1.18005,1.18028,213300003.0
2005-04-22 15:14:00,1.18012,1.18035,1.18004,1.18031,127100001.0
2005-04-22 15:15:00,1.18028,1.18039,1.18028,1.18034,153199999.0
2005-04-22 15:16:00,1.18025,1.18031,1.18019,1.18024,142899999.0
2005-04-22 15:17:00,1.17993,1.18019,1.17984,1.18013,171100000.0
2005-04-22 15:18:00,1.18012,1.18022,1.18001,1.18001,124400001.0
2005-04-22 15:19:00,1.18018,1.18018,1.18001,1.18001,105100003.0
2005-04-22 15:20:00,1.18036,1.18053,1.18027,1.18053,263500000.0
2005-04-22 15:21:00,1.18052,1.18052,1.18036,1.18046,155699998.0
2005-04-22 15:22:00,1.1806,1.18081,1.1806,1.18081,230200000.0
2005-04-22 15:23:00,1.18078,1.18078,1.18038,1.18041,162100003.0
2005-04-22 15:24:00,1.18039,1.1806,1.18037,1.18037,54700000.0
2005-04-22 15:25:00,1.18048,1.18077,1.18048,1.18077,154700002.0
2005-04-22 15:26:00,1.18074,1.18092,1.18074,1.18089,140600000.0
2005-04-22 15:27:00,1.18097,1.18113,1.18083,1.18113,335800000.0
2005-04-22 15:28:00,1.18115,1.18126,1.18105,1.18108,185899999.0
2005-04-22 15:29:00,1.18106,1.18106,1.1808,1.18087,212800005.0
2005-04-22 15:30:00,1.18078,1.18086,1.18068,1.18074,221900000.0
2005-04-22 15:31:00,1.1808,1.1808,1.18053,1.18053,136500002.0
2005-04-22 15:32:00,1.18052,1.18058,1.17984,1.17984,131600001.0
2005-04-22 15:33:00,1.17999,1.18001,1.17989,1.17993,343100000.0
2005-04-22 15:34:00,1.18,1.18,1.17964,1.17975,157800001.0
2005-04-22 15:35:00,1.17983,1.18023,1.17983,1.18023,96200001.0
2005-04-22 15:36:00,1.18034,1.18042,1.18024,1.18024,210999996.0
2005-04-22 15:37:00,1.18045,1.18056,1.18028,1.18054,120300001.0
2005-04-22 15:38:00,1.18058,1.18063,1.1805,1.18063,215499998.0
2005-04-22 15:39:00,1.18065,1.18076,1.18022,1.18035,260800003.0
2005-04-22 15:40:00,1.18037,1.18037,1.18019,1.18026,307799997.0
2005-04-22 15:41:00,1.18037,1.18039,1.18002,1.18007,171600004.0
2005-04-22 15:42:00,1.18005,1.18011,1.17957,1.17962,172700002.0
2005-04-22 15:43:00,1.17955,1.17966,1.17947,1.17966,18900000.0
2005-04-22 15:44:00,1.17959,1.17973,1.17938,1.17973,188600001.0
2005-04-22 15:45:00,1.17977,1.17977,1.17961,1.17961,62200000.0
2005-04-22 15:46:00,1.17959,1.17991,1.17953,1.17991,184399997.0
2005-04-22 15:47:00,1.18,1.18003,1.17993,1.17997,281700003.0
2005-04-22 15:48:00,1.18013,1.18021,1.18009,1.18018,191000001.0
2005-04-22 15:49:00,1.1802,1.1805,1.1802,1.1805,235799995.0
2005-04-22 15:50:00,1.18046,1.18047,1.18023,1.18023,179599999.0
2005-04-22 15:51:00,1.18034,1.1804,1.18024,1.18024,168199998.0
2005-04-22 15:52:00,1.18018,1.18018,1.18002,1.18015,70900001.0
2005-04-22 15:53:00,1.18018,1.18046,1.18018,1.18046,55600000.0
2005-04-22 15:54:00,1.18035,1.18035,1.18025,1.18029,125199996.0
2005-04-22 15:55:00,1.18032,1.18042,1.18032,1.18041,102899998.0
2005-04-22 15:56:00,1.18032,1.18038,1.18003,1.18003,330399995.0
2005-04-22 15:57:00,1.1799,1.18013,1.1799,1.18013,100200000.0
2005-04-22 15:58:00,1.18006,1.18026,1.18003,1.18026,230500002.0
2005-04-22 15:59:00,1.18027,1.18027,1.18,1.18012,205900001.0
2005-04-22 16:00:00,1.18027,1.18029,1.18007,1.18008,164299999.0
2005-04-22 16:01:00,1.18014,1.18014,1.17995,1.18005,118400000.0
2005-04-22 16:02:00,1.17995,1.1801,1.17995,1.18,152300001.0
2005-04-22 16:03:00,1.17998,1.18005,1.17998,1.18002,198199997.0
2005-04-22 16:04:00,1.17992,1.18,1.17974,1.17991,81100000.0
2005-04-22 16:05:00,1.17983,1.17987,1.17967,1.17987,135799999.0
2005-04-22 16:06:00,1.18004,1.18013,1.1799,1.17991,100199999.0
2005-04-22 16:07:00,1.17997,1.18015,1.17997,1.18007,163700002.0
2005-04-22 16:08:00,1.18008,1.18021,1.18008,1.18012,131200000.0
2005-04-22 16:09:00,1.18017,1.18019,1.17999,1.1801,160099996.0
2005-04-22 16:10:00,1.18013,1.18015,1.17988,1.18007,155700001.0
2005-04-22 16:11:00,1.17995,1.18006,1.17985,1.17992,133699998.0
2005-04-22 16:12:00,1.17987,1.17987,1.17978,1.17983,102399998.0
2005-04-22 16:13:00,1.17968,1.17981,1.17967,1.17981,120599999.0
2005-04-22 16:14:00,1.18002,1.18008,1.17986,1.18007,143399998.0
2005-04-22 16:15:00,1.1801,1.18031,1.1801,1.18026,146699999.0
2005-04-22 16:16:00,1.18023,1.18031,1.18018,1.18021,211100001.0
2005-04-22 16:17:00,1.18017,1.18031,1.18012,1.18018,112600001.0
2005-04-22 16:18:00,1.18007,1.18009,1.17992,1.18004,221000000.0
2005-04-22 16:19:00,1.1801,1.1801,1.17995,1.17995,42100000.0
2005-04-22 16:20:00,1.1801,1.18027,1.18001,1.18027,159400006.0
2005-04-22 16:21:00,1.18027,1.18045,1.18026,1.18045,125299999.0
2005-04-22 16:22:00,1.18056,1.18073,1.18054,1.18073,117300002.0
2005-04-22 16:23:00,1.18065,1.18082,1.18056,1.18068,230400006.0
2005-04-22 16:24:00,1.18048,1.18053,1.18035,1.18038,159299994.0
2005-04-22 16:25:00,1.18021,1.18021,1.17998,1.17998,98500001.0
2005-04-22 16:26:00,1.17996,1.18024,1.17996,1.18024,84500001.0
2005-04-22 16:27:00,1.18023,1.18034,1.18018,1.18024,201999999.0
2005-04-22 16:28:00,1.18019,1.18025,1.18011,1.1802,190400000.0
2005-04-22 16:29:00,1.1803,1.18032,1.18017,1.18025,209700000.0
2005-04-22 16:30:00,1.18027,1.18042,1.18026,1.18026,95099999.0
2005-04-22 16:31:00,1.18042,1.1805,1.18039,1.18045,137499998.0
2005-04-22 16:32:00,1.18058,1.18058,1.18035,1.18045,82800001.0
2005-04-22 16:33:00,1.1803,1.18043,1.18026,1.18043,143099998.0
2005-04-22 16:34:00,1.18053,1.18053,1.18035,1.18035,21100000.0
2005-04-22 16:35:00,1.18045,1.18045,1.18018,1.18021,37800000.0
2005-04-22 16:36:00,1.18013,1.18021,1.18005,1.18021,82899998.0
2005-04-22 16:37:00,1.18035,1.18044,1.18026,1.18028,106299997.0
2005-04-22 16:38:00,1.18028,1.18028,1.18007,1.18007,106700001.0
2005-04-22 16:39:00,1.18008,1.1802,1.18008,1.18011,209599998.0
2005-04-22 16:40:00,1.18007,1.1801,1.18005,1.18008,50800001.0
2005-04-22 16:41:00,1.18009,1.18009,1.17988,1.17989,129300002.0
2005-04-22 16:42:00,1.18008,1.18012,1.18003,1.18005,188400002.0
2005-04-22 16:43:00,1.17999,1.18029,1.17999,1.1801,228100003.0
2005-04-22 16:44:00,1.18011,1.18015,1.18008,1.1801,198300005.0
2005-04-22 16:45:00,1.1802,1.18026,1.18003,1.18016,221100001.0
2005-04-22 16:46:00,1.18018,1.18032,1.18015,1.18032,126600002.0
2005-04-22 16:47:00,1.1802,1.18027,1.18008,1.18009,307799998.0
2005-04-22 16:48:00,1.18013,1.18013,1.17992,1.17998,106399999.0
2005-04-22 16:49:00,1.17993,1.1801,1.17993,1.18003,213799998.0
2005-04-22 16:50:00,1.1798,1.17999,1.1798,1.17999,170099999.0
2005-04-22 16:51:00,1.17995,1.18008,1.17995,1.18004,224499997.0
2005-04-22 16:52:00,1.18007,1.18007,1.17977,1.17977,150999995.0
2005-04-22 16:53:00,1.17987,1.17994,1.1797,1.17994,180100001.0
2005-04-22 16:54:00,1.17994,1.18009,1.17993,1.17993,131900001.0
2005-04-22 16:55:00,1.1801,1.18023,1.1801,1.18023,113899999.0
2005-04-22 16:56:00,1.18012,1.18051,1.18012,1.18051,111000001.0
2005-04-22 16:57:00,1.18067,1.18067,1.18045,1.18055,98700000.0
2005-04-22 16:58:00,1.18049,1.18053,1.18043,1.18044,241500000.0
2005-04-22 16:59:00,1.18037,1.18041,1.18033,1.18041,118099999.0
2005-04-22 17:00:00,1.18037,1.18046,1.18017,1.18017,89900002.0
2005-04-22 17:01:00,1.18008,1.18031,1.17998,1.18031,244599999.0
2005-04-22 17:02:00,1.18027,1.18027,1.18011,1.18018,162300002.0
2005-04-22 17:03:00,1.18015,1.18021,1.18015,1.1802,168900001.0
2005-04-22 17:04:00,1.18025,1.18031,1.1801,1.1802,174299996.0
2005-04-22 17:05:00,1.18022,1.18048,1.18022,1.1804,121999997.0
2005-04-22 17:06:00,1.18026,1.18027,1.18018,1.18027,103900001.0
2005-04-22 17:07:00,1.18035,1.18043,1.1803,1.18042,124099998.0
2005-04-22 17:08:00,1.18034,1.18039,1.18025,1.18039,182900002.0
2005-04-22 17:09:00,1.18028,1.18039,1.1801,1.1801,96199999.0
2005-04-22 17:10:00,1.1801,1.18027,1.18003,1.1802,159299998.0
2005-04-22 17:11:00,1.18029,1.18038,1.18019,1.18027,189600002.0
2005-04-22 17:12:00,1.18022,1.18022,1.17948,1.1798,172100002.0
2005-04-22 17:13:00,1.17992,1.17992,1.17968,1.17971,198300001.0
2005-04-22 17:14:00,1.17979,1.17979,1.17964,1.17964,82299999.0
2005-04-22 17:15:00,1.17959,1.17968,1.17941,1.17945,150800002.0
2005-04-22 17:16:00,1.17962,1.17987,1.17957,1.17983,112900000.0
2005-04-22 17:17:00,1.18002,1.18009,1.17995,1.18004,184899998.0
2005-04-22 17:18:00,1.18002,1.18009,1.17986,1.17986,73400000.0
2005-04-22 17:19:00,1.17993,1.18003,1.17983,1.18,160699997.0
2005-04-22 17:20:00,1.18016,1.18023,1.18009,1.18023,231000001.0
2005-04-22 17:21:00,1.1803,1.18054,1.1803,1.18054,62499998.0
2005-04-22 17:22:00,1.18058,1.18068,1.18058,1.18062,89599999.0
2005-04-22 17:23:00,1.18062,1.18067,1.1804,1.18067,241799993.0
2005-04-22 17:24:00,1.18046,1.18065,1.18039,1.18056,171199998.0
2005-04-22 17:25:00,1.18054,1.18073,1.18053,1.18073,50900000.0
2005-04-22 17:26:00,1.18067,1.18092,1.18067,1.18092,187400001.0
2005-04-22 17:27:00,1.18123,1.18158,1.18121,1.1814,87099998.0
2005-04-22 17:28:00,1.18188,1.18202,1.18183,1.18202,249300002.0
2005-04-22 17:29:00,1.182,1.1822,1.18189,1.1822,94099999.0
2005-04-22 17:30:00,1.18218,1.18253,1.18218,1.18253,156300003.0
2005-04-22 17:31:00,1.18235,1.18274,1.18235,1.18245,173700000.0
2005-04-22 17:32:00,1.18241,1.18241,1.18218,1.18218,168899998.0
2005-04-22 17:33:00,1.18217,1.18235,1.18205,1.18235,121699997.0
2005-04-22 17:34:00,1.18242,1.1826,1.18241,1.18253,174399997.0
2005-04-22 17:35:00,1.18258,1.18274,1.18245,1.18245,147699999.0
2005-04-22 17:36:00,1.18252,1.18256,1.18237,1.18251,241299998.0
2005-04-22 17:37:00,1.18243,1.18243,1.18232,1.18232,95700001.0
2005-04-22 17:38:00,1.18238,1.18238,1.18221,1.18232,117300000.0
2005-04-22 17:39:00,1.18238,1.18238,1.18198,1.18208,246499999.0
2005-04-22 17:40:00,1.18193,1.18257,1.18193,1.18251,131699996.0
2005-04-22 17:41:00,1.1824,1.1824,1.18225,1.18239,193099999.0
2005-04-22 17:42:00,1.18206,1.18217,1.182,1.18215,205600000.0
2005-04-22 17:43:00,1.18217,1.18226,1.18211,1.18218,190199998.0
2005-04-22 17:44:00,1.18216,1.18225,1.18197,1.18225,224300004.0
2005-04-22 17:45:00,1.18236,1.18247,1.1823,1.1824,143200001.0
2005-04-22 17:46:00,1.18235,1.18245,1.18226,1.18243,115600001.0
2005-04-22 17:47:00,1.18241,1.18258,1.18231,1.18252,64600001.0
2005-04-22 17:48:00,1.1824,1.1824,1.18209,1.18217,129499999.0
2005-04-22 17:49:00,1.18222,1.18227,1.18217,1.18224,128099998.0
2005-04-22 17:50:00,1.1823,1.18237,1.1821,1.1821,251800003.0
2005-04-22 17:51:00,1.18209,1.18225,1.18204,1.1821,177600005.0
2005-04-22 17:52:00,1.18222,1.18222,1.1819,1.18194,138600000.0
2005-04-22 17:53:00,1.18191,1.18197,1.1818,1.18186,138999999.0
2005-04-22 17:54:00,1.18177,1.18196,1.18177,1.18196,152599997.0
2005-04-22 17:55:00,1.18195,1.1821,1.18195,1.18201,71400001.0
2005-04-22 17:56:00,1.18207,1.18212,1.18195,1.18205,52800000.0
2005-04-22 17:57:00,1.18204,1.18215,1.18197,1.1821,156999997.0
2005-04-22 17:58:00,1.18205,1.18205,1.18194,1.182,52100001.0
2005-04-22 17:59:00,1.18215,1.18219,1.18181,1.18181,72500001.0
2005-04-22 18:00:00,1.18197,1.18199,1.18179,1.18195,148400001.0
2005-04-22 18:01:00,1.18192,1.18216,1.18185,1.18208,1811500006.0
2005-04-22 18:02:00,1.18222,1.18239,1.18218,1.18232,1927499992.0
2005-04-22 18:03:00,1.1824,1.1825,1.1824,1.1825,1273499988.0
2005-04-22 18:04:00,1.18255,1.18271,1.18251,1.1826,1273499988.0
2005-04-22 18:05:00,1.18247,1.18257,1.18233,1.18242,2020399986.0
2005-04-22 18:06:00,1.18256,1.18273,1.18241,1.18252,1532900004.0
2005-04-22 18:07:00,1.1826,1.1826,1.1824,1.1826,1086899993.0
2005-04-22 18:08:00,1.1825,1.1825,1.1822,1.1822,1086899993.0
2005-04-22 18:09:00,1.18208,1.18235,1.18175,1.18226,1086899993.0
2005-04-22 18:10:00,1.18237,1.18246,1.18211,1.18235,1837800006.0
2005-04-22 18:11:00,1.18227,1.18242,1.18226,1.18242,1079800004.0
2005-04-22 18:12:00,1.18236,1.18245,1.18235,1.18245,270400000.0
2005-04-22 18:13:00,1.18243,1.18243,1.1821,1.18241,661199988.0
2005-04-22 18:14:00,1.18248,1.1825,1.18229,1.1825,1767900004.0
2005-04-22 18:15:00,1.18243,1.18244,1.18225,1.18235,798599990.0
2005-04-22 18:16:00,1.18233,1.18249,1.1823,1.18241,2013699999.0
2005-04-22 18:17:00,1.18248,1.18269,1.18226,1.18255,868200009.0
2005-04-22 18:18:00,1.18245,1.18246,1.18225,1.1823,836600001.0
2005-04-22 18:19:00,1.18238,1.18244,1.18228,1.18243,1516800003.0
2005-04-22 18:20:00,1.18233,1.18238,1.18212,1.18236,952499998.0
2005-04-22 18:21:00,1.18208,1.18252,1.18208,1.18252,1155399999.0
2005-04-22 18:22:00,1.18266,1.18272,1.18247,1.18267,796200000.0
2005-04-22 18:23:00,1.18262,1.18279,1.18253,1.18275,1375000003.0
2005-04-22 18:24:00,1.18265,1.18274,1.18235,1.18252,1482799999.0
2005-04-22 18:25:00,1.18253,1.18271,1.18231,1.18255,1468900006.0
2005-04-22 18:26:00,1.18248,1.1826,1.1824,1.18254,1946899991.0
2005-04-22 18:27:00,1.18265,1.18265,1.18239,1.18251,1128200011.0
2005-04-22 18:28:00,1.18231,1.18258,1.18224,1.18241,1184800005.0
2005-04-22 18:29:00,1.18255,1.18255,1.18235,1.18245,1309800005.0
2005-04-22 18:30:00,1.1825,1.18257,1.18229,1.18247,1742799992.0
2005-04-22 18:31:00,1.18262,1.18276,1.18242,1.18266,922700000.0
2005-04-22 18:32:00,1.18262,1.18279,1.18253,1.1826,854700002.0
2005-04-22 18:33:00,1.1827,1.1827,1.1827,1.1827,1864099991.0
2005-04-22 18:34:00,1.18277,1.1829,1.18264,1.1829,1864099991.0
2005-04-22 18:35:00,1.1829,1.1829,1.18245,1.18256,1092500000.0
2005-04-22 18:36:00,1.18243,1.18244,1.18209,1.18244,365599998.0
2005-04-22 18:37:00,1.18241,1.18257,1.18229,1.18233,285700004.0
2005-04-22 18:38:00,1.18206,1.18231,1.18198,1.18215,744699997.0
2005-04-22 18:39:00,1.18218,1.18237,1.18205,1.18228,1070800003.0
2005-04-22 18:40:00,1.18232,1.18232,1.18206,1.18224,1064599997.0
2005-04-22 18:41:00,1.18223,1.18244,1.18223,1.1824,773200005.0
2005-04-22 18:42:00,1.18246,1.18267,1.18246,1.18264,847699992.0
2005-04-22 18:43:00,1.18269,1.18283,1.18269,1.1828,282300001.0
2005-04-22 18:44:00,1.18282,1.18282,1.18252,1.18271,540800007.0
2005-04-22 18:45:00,1.18289,1.18334,1.18289,1.18333,342399998.0
2005-04-22 18:46:00,1.18334,1.18334,1.18316,1.18325,126499999.0
2005-04-22 18:47:00,1.18316,1.1832,1.18309,1.1832,418100003.0
2005-04-22 18:48:00,1.1833,1.18333,1.18316,1.18328,795499997.0
2005-04-22 18:49:00,1.18325,1.18332,1.18316,1.18321,570899998.0
2005-04-22 18:50:00,1.18307,1.18318,1.18306,1.18318,360699998.0
2005-04-22 18:51:00,1.1831,1.1834,1.18302,1.18329,1190800003.0
2005-04-22 18:52:00,1.1834,1.18356,1.18337,1.18356,736699999.0
2005-04-22 18:53:00,1.18368,1.18368,1.18355,1.18356,1019799992.0
2005-04-22 18:54:00,1.18361,1.18373,1.18357,1.18365,699200000.0
2005-04-22 18:55:00,1.18363,1.18363,1.18336,1.1834,850300009.0
2005-04-22 18:56:00,1.18342,1.18358,1.18324,1.18358,165400001.0
2005-04-22 18:57:00,1.18358,1.18377,1.18337,1.1837,288300003.0
2005-04-22 18:58:00,1.18372,1.18372,1.18354,1.1836,641400002.0
2005-04-22 18:59:00,1.18366,1.18387,1.18365,1.18372,839099999.0
2005-04-22 19:00:00,1.18374,1.18386,1.18372,1.18386,302800009.0
2005-04-22 19:01:00,1.18378,1.18378,1.18361,1.18361,190399998.0
2005-04-22 19:02:00,1.18362,1.18367,1.18352,1.18352,741100000.0
2005-04-22 19:03:00,1.18352,1.18354,1.18344,1.18344,634699989.0
2005-04-22 19:04:00,1.18348,1.18361,1.18346,1.18361,187400001.0
2005-04-22 19:05:00,1.18375,1.1838,1.18372,1.18372,73000002.0
2005-04-22 19:06:00,1.18385,1.18385,1.1837,1.1837,370700001.0
2005-04-22 19:07:00,1.18368,1.18386,1.18359,1.18368,477899998.0
2005-04-22 19:08:00,1.18358,1.18379,1.18346,1.18375,884499997.0
2005-04-22 19:09:00,1.1838,1.1842,1.18365,1.1842,690099999.0
2005-04-22 19:10:00,1.18425,1.18425,1.18403,1.1842,169600002.0
2005-04-22 19:11:00,1.18431,1.18431,1.18415,1.18415,347600002.0
2005-04-22 19:12:00,1.18416,1.18417,1.18399,1.18417,86300003.0
2005-04-22 19:13:00,1.18423,1.18459,1.18423,1.1845,434499999.0
2005-04-22 19:14:00,1.18453,1.18466,1.18447,1.18447,176300003.0
2005-04-22 19:15:00,1.18454,1.18471,1.18443,1.18461,502799999.0
2005-04-22 19:16:00,1.18456,1.18465,1.18429,1.18465,555299994.0
2005-04-22 19:17:00,1.18479,1.18488,1.18475,1.18488,583899998.0
2005-04-22 19:18:00,1.18469,1.18476,1.18455,1.18465,433599999.0
2005-04-22 19:19:00,1.18478,1.18489,1.18478,1.18486,297100006.0
2005-04-22 19:20:00,1.18483,1.18508,1.18483,1.18486,839699997.0
2005-04-22 19:21:00,1.18483,1.18501,1.18483,1.18489,755100003.0
2005-04-22 19:22:00,1.1848,1.18492,1.18479,1.18486,241200002.0
2005-04-22 19:23:00,1.18476,1.18496,1.18475,1.18478,1471599997.0
2005-04-22 19:24:00,1.18459,1.18471,1.18456,1.18467,506300002.0
2005-04-22 19:25:00,1.18452,1.18452,1.18434,1.18443,521200003.0
2005-04-22 19:26:00,1.18445,1.18462,1.18445,1.18462,232999999.0
2005-04-22 19:27:00,1.1845,1.18456,1.1842,1.1842,1214099992.0
2005-04-22 19:28:00,1.18423,1.18442,1.18418,1.18442,660099996.0
2005-04-22 19:29:00,1.18439,1.18449,1.18432,1.18432,311599997.0
2005-04-22 19:30:00,1.18438,1.18451,1.18423,1.18437,1207200000.0
2005-04-22 19:31:00,1.18438,1.18438,1.18404,1.18435,708400008.0
2005-04-22 19:32:00,1.1843,1.18447,1.1843,1.18445,349599995.0
2005-04-22 19:33:00,1.18432,1.18445,1.18432,1.18436,477999994.0
2005-04-22 19:34:00,1.18441,1.18454,1.18441,1.18443,702600003.0
2005-04-22 19:35:00,1.18447,1.18454,1.18436,1.18452,460900001.0
2005-04-22 19:36:00,1.18444,1.18446,1.18426,1.18442,630200002.0
2005-04-22 19:37:00,1.18444,1.18455,1.18444,1.1845,94999999.0
2005-04-22 19:38:00,1.1843,1.18437,1.18412,1.18418,523000005.0
2005-04-22 19:39:00,1.18424,1.18439,1.18413,1.18439,534999995.0
2005-04-22 19:40:00,1.18439,1.18454,1.18432,1.18442,96499999.0
2005-04-22 19:41:00,1.18429,1.18435,1.18429,1.18435,106299997.0
2005-04-22 19:42:00,1.18435,1.18449,1.18415,1.18422,885699995.0
2005-04-22 19:43:00,1.1842,1.18423,1.1839,1.18396,257299998.0
2005-04-22 19:44:00,1.18385,1.18391,1.1837,1.18383,666599989.0
2005-04-22 19:45:00,1.18337,1.18347,1.18273,1.18347,182300004.0
2005-04-22 19:46:00,1.18363,1.18376,1.18358,1.18375,382000000.0
2005-04-22 19:47:00,1.1837,1.18376,1.18369,1.18369,233700001.0
2005-04-22 19:48:00,1.18373,1.18377,1.18248,1.18338,324100006.0
2005-04-22 19:49:00,1.18344,1.1835,1.18257,1.18257,359000001.0
2005-04-22 19:50:00,1.18315,1.1833,1.18261,1.18261,139700000.0
2005-04-22 19:51:00,1.18347,1.18348,1.18338,1.18338,473400002.0
2005-04-22 19:52:00,1.18338,1.18349,1.18335,1.18341,140200000.0
2005-04-22 19:53:00,1.18333,1.18347,1.18333,1.18347,405399995.0
2005-04-22 19:54:00,1.18348,1.1836,1.18337,1.1836,355199999.0
2005-04-22 19:55:00,1.18355,1.18368,1.18355,1.18365,85600001.0
2005-04-22 19:56:00,1.18368,1.18398,1.18361,1.18377,323200002.0
2005-04-22 19:57:00,1.18392,1.18399,1.18366,1.18379,427900003.0
2005-04-22 19:58:00,1.18375,1.18383,1.18361,1.18383,924300000.0
2005-04-22 19:59:00,1.18382,1.18382,1.18367,1.18368,534300007.0
2005-04-22 20:00:00,1.1838,1.18393,1.18374,1.1839,489699992.0
2005-04-22 20:01:00,1.18378,1.18405,1.18378,1.18405,561299998.0
2005-04-22 20:02:00,1.18388,1.18411,1.18387,1.18396,208400003.0
2005-04-22 20:03:00,1.184,1.18411,1.18396,1.18411,196900001.0
2005-04-22 20:04:00,1.18413,1.18431,1.18404,1.18431,105200000.0
2005-04-22 20:05:00,1.18432,1.18436,1.18419,1.1842,134399999.0
2005-04-22 20:06:00,1.18417,1.18428,1.18412,1.18425,187000001.0
2005-04-22 20:07:00,1.18428,1.18441,1.18427,1.18427,265199998.0
2005-04-22 20:08:00,1.18435,1.18445,1.18428,1.18445,365500000.0
2005-04-22 20:09:00,1.18412,1.18413,1.18391,1.18413,151700002.0
2005-04-22 20:10:00,1.18414,1.18414,1.18392,1.18392,126299998.0
2005-04-22 20:11:00,1.18406,1.18418,1.18395,1.184,302799999.0
2005-04-22 20:12:00,1.18387,1.18393,1.18365,1.18378,677699992.0
2005-04-22 20:13:00,1.18376,1.18376,1.18362,1.18362,865900004.0
2005-04-22 20:14:00,1.18365,1.18405,1.18365,1.18397,497299995.0
2005-04-22 20:15:00,1.18425,1.18425,1.18385,1.18407,1136500000.0
2005-04-22 20:16:00,1.18395,1.18404,1.18393,1.18394,1152399998.0
2005-04-22 20:17:00,1.18385,1.18393,1.18379,1.18393,103900001.0
2005-04-22 20:18:00,1.18394,1.18409,1.18383,1.18409,521499994.0
2005-04-22 20:19:00,1.18416,1.18417,1.18396,1.18413,1473600007.0
2005-04-22 20:20:00,1.18409,1.1841,1.18394,1.18404,1255099996.0
2005-04-22 20:21:00,1.1841,1.18414,1.18382,1.18393,679299997.0
2005-04-22 20:22:00,1.18401,1.18424,1.18401,1.18414,834600003.0
2005-04-22 20:23:00,1.1843,1.1843,1.18385,1.18396,872899994.0
2005-04-22 20:24:00,1.18398,1.18398,1.18384,1.18388,123599998.0
2005-04-22 20:25:00,1.18394,1.18406,1.18377,1.18377,790500002.0
2005-04-22 20:26:00,1.18364,1.18376,1.18364,1.18376,285900001.0
2005-04-22 20:27:00,1.18379,1.18383,1.18372,1.18372,492100003.0
2005-04-22 20:28:00,1.18373,1.18396,1.18356,1.18356,1436300003.0
2005-04-22 20:29:00,1.1836,1.18366,1.1833,1.1833,999400001.0
2005-04-22 20:30:00,1.1833,1.1835,1.1833,1.1833,874199992.0
2005-04-22 20:31:00,1.18326,1.18349,1.18316,1.18349,874199992.0
2005-04-22 20:32:00,1.18346,1.1836,1.18333,1.1836,2132999999.0
2005-04-22 20:33:00,1.18355,1.18361,1.18345,1.1835,378699993.0
2005-04-22 20:34:00,1.18342,1.18354,1.18336,1.18336,122400001.0
2005-04-22 20:35:00,1.18352,1.18368,1.18346,1.18355,315100001.0
2005-04-22 20:36:00,1.1837,1.1838,1.18333,1.18333,303700004.0
2005-04-22 20:37:00,1.18325,1.18325,1.18238,1.1829,898499999.0
2005-04-22 20:38:00,1.183,1.18304,1.18285,1.18294,1236099998.0
2005-04-22 20:39:00,1.18296,1.18318,1.18296,1.18306,505100002.0
2005-04-22 20:40:00,1.18305,1.18318,1.18297,1.18318,812100000.0
2005-04-22 20:41:00,1.18306,1.1832,1.18298,1.18319,318699996.0
2005-04-22 20:42:00,1.18316,1.18316,1.18233,1.18245,330699999.0
2005-04-22 20:43:00,1.1825,1.18262,1.18241,1.18247,576600002.0
2005-04-22 20:44:00,1.18235,1.18236,1.1821,1.1821,561299994.0
2005-04-22 20:45:00,1.18231,1.18259,1.18215,1.18215,435800005.0
2005-04-22 20:46:00,1.18208,1.18213,1.18191,1.18205,424599999.0
2005-04-22 20:47:00,1.18197,1.18213,1.1818,1.18213,655900009.0
2005-04-22 20:48:00,1.18196,1.18199,1.1807,1.18098,1376300001.0
2005-04-22 20:49:00,1.18098,1.1811,1.1802,1.18106,887999996.0
2005-04-22 20:50:00,1.18115,1.18166,1.18115,1.18166,842800006.0
2005-04-22 20:51:00,1.18163,1.18168,1.18158,1.18167,271899998.0
2005-04-22 20:52:00,1.18159,1.18165,1.18133,1.18159,825099995.0
2005-04-22 20:53:00,1.18154,1.18159,1.1814,1.18152,1070799986.0
2005-04-22 20:54:00,1.18138,1.18151,1.18126,1.1814,505299993.0
2005-04-22 20:55:00,1.18157,1.18157,1.18132,1.1814,680699999.0
2005-04-22 20:56:00,1.18166,1.18178,1.18139,1.18149,1124300006.0
2005-04-22 20:57:00,1.18168,1.18178,1.18135,1.18135,1293399999.0
2005-04-22 20:58:00,1.18138,1.18139,1.18118,1.18137,1373599999.0
2005-04-22 20:59:00,1.1813,1.18182,1.1813,1.18154,1018199996.0
2005-04-22 21:00:00,1.18156,1.18163,1.18143,1.18163,1341200004.0
2005-04-22 21:01:00,1.18162,1.18162,1.18135,1.18149,1015500008.0
2005-04-22 21:02:00,1.18129,1.18157,1.18129,1.18147,412800003.0
2005-04-22 21:03:00,1.18149,1.18149,1.18116,1.18127,401099997.0
2005-04-22 21:04:00,1.18113,1.18126,1.18104,1.18118,124800001.0
2005-04-22 21:05:00,1.18093,1.18117,1.18091,1.18117,130699998.0
2005-04-22 21:06:00,1.18116,1.1812,1.18096,1.18108,283500000.0
2005-04-22 21:07:00,1.18088,1.18106,1.18087,1.18087,215499997.0
2005-04-22 21:08:00,1.18088,1.18088,1.1801,1.1801,72800002.0
2005-04-22 21:09:00,1.18036,1.18065,1.18035,1.18035,455799998.0
2005-04-22 21:10:00,1.18023,1.18054,1.18012,1.18054,596100001.0
2005-04-22 21:11:00,1.18057,1.18057,1.18034,1.18043,515600004.0
2005-04-22 21:12:00,1.18037,1.18037,1.18027,1.18037,688700002.0
2005-04-22 21:13:00,1.18042,1.18049,1.1803,1.1804,759399997.0
2005-04-22 21:14:00,1.1804,1.18045,1.18033,1.18035,839999993.0
2005-04-22 21:15:00,1.1805,1.18051,1.18038,1.18051,594100000.0
2005-04-22 21:16:00,1.18062,1.18077,1.18052,1.18077,467299995.0
2005-04-22 21:17:00,1.18084,1.18094,1.18075,1.18075,773200003.0
2005-04-22 21:18:00,1.18074,1.18099,1.18074,1.18093,610699996.0
2005-04-22 21:19:00,1.18094,1.18111,1.18082,1.18093,536300004.0
2005-04-22 21:20:00,1.1809,1.18102,1.18083,1.18102,1334699993.0
2005-04-22 21:21:00,1.18108,1.18117,1.18092,1.18095,1567699998.0
2005-04-22 21:22:00,1.18093,1.18122,1.18089,1.18105,1194699997.0
2005-04-22 21:23:00,1.18105,1.18114,1.18084,1.1809,758199997.0
2005-04-22 21:24:00,1.181,1.18112,1.18099,1.18105,337600004.0
2005-04-22 21:25:00,1.18095,1.18106,1.18088,1.181,443900001.0
2005-04-22 21:26:00,1.18111,1.18114,1.18095,1.18108,335000006.0
2005-04-22 21:27:00,1.18103,1.18124,1.18098,1.18115,303999997.0
2005-04-22 21:28:00,1.18107,1.18122,1.18103,1.1811,538699998.0
2005-04-22 21:29:00,1.18117,1.18117,1.18103,1.1811,334100000.0
2005-04-22 21:30:00,1.18093,1.18116,1.18085,1.18116,259299999.0
2005-04-22 21:31:00,1.18116,1.1812,1.18109,1.18117,107799999.0
2005-04-22 21:32:00,1.18102,1.18102,1.18055,1.18072,1010699993.0
2005-04-22 21:33:00,1.18089,1.18089,1.18066,1.18079,281299999.0
2005-04-22 21:34:00,1.18058,1.18061,1.18043,1.18043,511999999.0
2005-04-22 21:35:00,1.18048,1.18051,1.18024,1.18032,346700001.0
2005-04-22 21:36:00,1.1803,1.18047,1.18021,1.18047,201900000.0
2005-04-22 21:37:00,1.18042,1.18048,1.18033,1.18043,114599997.0
2005-04-22 21:38:00,1.1804,1.18048,1.18034,1.1804,453700001.0
2005-04-22 21:39:00,1.18035,1.18035,1.18025,1.18035,128700002.0
2005-04-22 21:40:00,1.18038,1.18057,1.18029,1.18046,374100000.0
2005-04-22 21:41:00,1.1804,1.18053,1.18036,1.18045,286199998.0
2005-04-22 21:42:00,1.18064,1.18074,1.18057,1.18057,335299998.0
2005-04-22 21:43:00,1.18056,1.18105,1.18056,1.18098,976399999.0
2005-04-22 21:44:00,1.18106,1.1811,1.18098,1.18098,621999998.0
2005-04-22 21:45:00,1.18093,1.18099,1.18084,1.18096,403600002.0
2005-04-22 21:46:00,1.18085,1.18101,1.18079,1.18083,365999997.0
2005-04-22 21:47:00,1.18085,1.18092,1.18061,1.18061,881499998.0
2005-04-22 21:48:00,1.18072,1.18097,1.18065,1.18087,468100001.0
2005-04-22 21:49:00,1.18087,1.18094,1.18059,1.18086,549799998.0
2005-04-22 21:50:00,1.18075,1.18075,1.18065,1.18075,89200002.0
2005-04-22 21:51:00,1.18061,1.18069,1.18061,1.18064,259900004.0
2005-04-22 21:52:00,1.18079,1.18079,1.18055,1.18062,963000000.0
2005-04-22 21:53:00,1.1807,1.1807,1.18046,1.18047,586000002.0
2005-04-22 21:54:00,1.18051,1.18061,1.18048,1.18061,177199997.0
2005-04-22 21:55:00,1.18066,1.1808,1.18055,1.18071,328499994.0
2005-04-22 21:56:00,1.18074,1.18084,1.18069,1.18081,302500000.0
2005-04-22 21:57:00,1.18107,1.1811,1.18089,1.18089,153999998.0
2005-04-22 21:58:00,1.1808,1.1811,1.1808,1.18088,275200002.0
2005-04-22 21:59:00,1.18106,1.18113,1.18094,1.18106,899400000.0
2005-04-22 22:00:00,1.181,1.18105,1.18088,1.18088,556699997.0
2005-04-22 22:01:00,1.18115,1.18121,1.18111,1.18115,164199999.0
2005-04-22 22:02:00,1.18098,1.18106,1.18095,1.18099,354599999.0
2005-04-22 22:03:00,1.18119,1.18119,1.18093,1.18112,97700000.0
2005-04-22 22:04:00,1.18093,1.181,1.1808,1.18081,636400001.0
2005-04-22 22:05:00,1.181,1.181,1.18068,1.18077,300199997.0
2005-04-22 22:06:00,1.1808,1.18089,1.18064,1.18084,158000001.0
2005-04-22 22:07:00,1.18088,1.18106,1.18088,1.181,145800000.0
2005-04-22 22:08:00,1.1809,1.1809,1.18087,1.1809,341200004.0
2005-04-22 22:09:00,1.18117,1.18117,1.18089,1.1809,189200001.0
2005-04-22 22:10:00,1.18082,1.18092,1.18082,1.18092,185800001.0
2005-04-22 22:11:00,1.18106,1.18106,1.18085,1.18102,151499998.0
2005-04-22 22:12:00,1.18087,1.18098,1.18085,1.1809,289900002.0
2005-04-22 22:13:00,1.18092,1.18103,1.18078,1.1808,287600000.0
2005-04-22 22:14:00,1.18093,1.181,1.18083,1.18083,208600000.0
2005-04-22 22:15:00,1.18073,1.18084,1.18068,1.18073,303900000.0
2005-04-22 22:16:00,1.1807,1.18082,1.18063,1.18082,303599999.0
2005-04-22 22:17:00,1.18064,1.18082,1.18064,1.18072,223199998.0
2005-04-22 22:18:00,1.1806,1.1806,1.18055,1.18055,96800000.0
2005-04-22 22:19:00,1.18073,1.18083,1.18069,1.18069,155300000.0
2005-04-22 22:20:00,1.18069,1.18085,1.18067,1.18082,227500005.0
2005-04-22 22:21:00,1.18075,1.1808,1.18062,1.18075,171200001.0
2005-04-22 22:22:00,1.1808,1.1808,1.18061,1.18063,361000004.0
2005-04-22 22:23:00,1.18072,1.18082,1.18063,1.18079,51800001.0
2005-04-22 22:24:00,1.1809,1.18093,1.18071,1.18093,116599998.0
2005-04-22 22:25:00,1.18093,1.18108,1.18088,1.18108,92199999.0
2005-04-22 22:26:00,1.18087,1.18087,1.18057,1.18059,125199999.0
2005-04-22 22:27:00,1.18075,1.18076,1.18072,1.18076,129399998.0
2005-04-22 22:28:00,1.1808,1.18088,1.18079,1.18085,300800004.0
2005-04-22 22:29:00,1.18119,1.18119,1.18089,1.18091,610199994.0
2005-04-22 22:30:00,1.1811,1.18114,1.18085,1.18105,601200002.0
2005-04-22 22:31:00,1.18084,1.18118,1.18084,1.1811,112799997.0
2005-04-22 22:32:00,1.1809,1.18106,1.18087,1.18105,67600000.0
2005-04-22 22:33:00,1.181,1.18108,1.18094,1.18102,145299999.0
2005-04-22 22:34:00,1.18114,1.18114,1.18093,1.18093,208999999.0
2005-04-22 22:35:00,1.18095,1.18113,1.18085,1.18099,133899999.0
2005-04-22 22:36:00,1.18098,1.18117,1.18096,1.18102,193799999.0
2005-04-22 22:37:00,1.1811,1.18113,1.18097,1.181,259900004.0
2005-04-22 22:38:00,1.18117,1.18117,1.18088,1.1811,137500001.0
2005-04-22 22:39:00,1.18107,1.18109,1.18084,1.18101,135799999.0
2005-04-22 22:40:00,1.18103,1.18103,1.18067,1.18088,239499999.0
2005-04-22 22:41:00,1.18069,1.18105,1.18069,1.18105,202499999.0
2005-04-22 22:42:00,1.18099,1.18099,1.18065,1.18087,228199997.0
2005-04-22 22:43:00,1.18093,1.18106,1.18063,1.18063,403300002.0
2005-04-22 22:44:00,1.18065,1.18105,1.18065,1.18096,139300001.0
2005-04-22 22:45:00,1.18108,1.18114,1.18088,1.18114,192200003.0
2005-04-22 22:46:00,1.18109,1.18109,1.18094,1.18099,283300001.0
2005-04-22 22:47:00,1.18096,1.18099,1.18077,1.18095,216999998.0
2005-04-22 22:48:00,1.181,1.181,1.1807,1.18085,220600001.0
2005-04-22 22:49:00,1.18093,1.18115,1.18072,1.18103,405299997.0
2005-04-22 22:50:00,1.18088,1.18108,1.18087,1.18101,112299999.0
2005-04-22 22:51:00,1.181,1.1811,1.18093,1.18093,323200000.0
2005-04-22 22:52:00,1.18095,1.18111,1.18084,1.18084,129499997.0
2005-04-22 22:53:00,1.18101,1.1812,1.181,1.18113,177800003.0
2005-04-22 22:54:00,1.18127,1.18127,1.1809,1.18108,176000001.0
2005-04-22 22:55:00,1.18102,1.18108,1.18091,1.18095,229999999.0
2005-04-22 22:56:00,1.18107,1.18107,1.18082,1.18088,195000001.0
2005-04-22 22:57:00,1.18109,1.18114,1.18065,1.18065,158400004.0
2005-04-22 22:58:00,1.18071,1.18112,1.1807,1.18112,262000006.0
2005-04-22 22:59:00,1.18107,1.18107,1.18068,1.18082,252999999.0
2005-04-24 23:00:00,1.18023,1.18079,1.18023,1.1806,145000003.0
2005-04-24 23:01:00,1.1803,1.1805,1.18017,1.18045,145199998.0
2005-04-24 23:02:00,1.18051,1.18055,1.18026,1.18042,147200000.0
2005-04-24 23:03:00,1.18024,1.18034,1.18003,1.1801,123800002.0
2005-04-24 23:04:00,1.18005,1.18035,1.18005,1.18026,78800001.0
2005-04-24 23:05:00,1.18003,1.18021,1.17998,1.1801,146900001.0
2005-04-24 23:06:00,1.18015,1.1803,1.17995,1.18023,220499998.0
2005-04-24 23:07:00,1.18015,1.1805,1.18011,1.18025,137399999.0
2005-04-24 23:08:00,1.18015,1.18036,1.18015,1.18026,27900000.0
2005-04-24 23:09:00,1.18003,1.18026,1.17995,1.18018,75299999.0
2005-04-24 23:10:00,1.18032,1.18051,1.18015,1.18015,106599999.0
2005-04-24 23:11:00,1.18039,1.18039,1.18013,1.18013,242399997.0
2005-04-24 23:12:00,1.18025,1.18031,1.18009,1.18011,154799999.0
2005-04-24 23:13:00,1.18014,1.18019,1.17998,1.18014,253400000.0
2005-04-24 23:14:00,1.18017,1.18034,1.18013,1.18018,132499997.0
2005-04-24 23:15:00,1.18031,1.18035,1.18013,1.18018,179500000.0
2005-04-24 23:16:00,1.18026,1.18037,1.18025,1.18028,137999997.0
2005-04-24 23:17:00,1.18014,1.18048,1.18001,1.18001,137100001.0
2005-04-24 23:18:00,1.18012,1.18061,1.18012,1.18061,80300003.0
2005-04-24 23:19:00,1.18067,1.18067,1.18027,1.18032,157799997.0
2005-04-24 23:20:00,1.18028,1.18045,1.18026,1.18044,226200003.0
2005-04-24 23:21:00,1.18062,1.18073,1.18054,1.18073,82400000.0
2005-04-24 23:22:00,1.18035,1.18048,1.18035,1.18048,202200003.0
2005-04-24 23:23:00,1.1805,1.1805,1.18038,1.18045,82400000.0
2005-04-24 23:24:00,1.18042,1.18043,1.18016,1.18024,178499999.0
2005-04-24 23:25:00,1.18038,1.18059,1.18038,1.18054,249500002.0
2005-04-24 23:26:00,1.18048,1.18061,1.18042,1.1806,129700001.0
2005-04-24 23:27:00,1.18048,1.18076,1.18047,1.18056,149799997.0
2005-04-24 23:28:00,1.18057,1.18062,1.18036,1.18036,103299999.0
2005-04-24 23:29:00,1.18063,1.1807,1.18055,1.18066,107999999.0
2005-04-24 23:30:00,1.18055,1.18067,1.18036,1.18036,198200002.0
2005-04-24 23:31:00,1.18043,1.18089,1.18043,1.18089,132299999.0
2005-04-24 23:32:00,1.18069,1.18073,1.18038,1.18053,153999998.0
2005-04-24 23:33:00,1.18037,1.18079,1.18037,1.18072,289100003.0
2005-04-24 23:34:00,1.18037,1.18077,1.18037,1.18067,53200000.0
2005-04-24 23:35:00,1.18075,1.18075,1.18045,1.1805,114900002.0
2005-04-24 23:36:00,1.18087,1.18087,1.18055,1.18055,281899997.0
2005-04-24 23:37:00,1.18054,1.18069,1.18045,1.1806,178600004.0
2005-04-24 23:38:00,1.18043,1.18061,1.18035,1.18061,139400003.0
2005-04-24 23:39:00,1.18043,1.18112,1.18043,1.18107,180799998.0
2005-04-24 23:40:00,1.18068,1.18089,1.18058,1.18074,159499996.0
2005-04-24 23:41:00,1.18083,1.18083,1.18072,1.18077,197699996.0
2005-04-24 23:42:00,1.18059,1.18078,1.18022,1.18078,164400000.0
2005-04-24 23:43:00,1.18102,1.18109,1.1807,1.18077,279800002.0
2005-04-24 23:44:00,1.18112,1.18118,1.18082,1.18082,112300002.0
2005-04-24 23:45:00,1.18102,1.18114,1.18088,1.18095,104499999.0
2005-04-24 23:46:00,1.18081,1.18085,1.18069,1.18069,113399999.0
2005-04-24 23:47:00,1.18068,1.1809,1.18068,1.18077,304600002.0
2005-04-24 23:48:00,1.18076,1.18082,1.18068,1.1808,162700003.0
2005-04-24 23:49:00,1.18075,1.18084,1.18075,1.18081,63300001.0
2005-04-24 23:50:00,1.18015,1.18067,1.18012,1.18063,150799998.0
2005-04-24 23:51:00,1.1808,1.18086,1.18072,1.18072,192200000.0
2005-04-24 23:52:00,1.18078,1.18121,1.18078,1.18121,143000003.0
2005-04-24 23:53:00,1.18103,1.18148,1.18103,1.18104,62200001.0
2005-04-24 23:54:00,1.18122,1.18139,1.18107,1.18127,136700001.0
2005-04-24 23:55:00,1.1811,1.18128,1.18096,1.18122,123600000.0
2005-04-24 23:56:00,1.18145,1.18146,1.18095,1.18105,184799996.0
2005-04-24 23:57:00,1.181,1.18137,1.18091,1.18117,162000003.0
2005-04-24 23:58:00,1.18109,1.18142,1.18109,1.18136,83100000.0
2005-04-24 23:59:00,1.18112,1.18121,1.18099,1.1812,60599999.0
2005-04-25 00:00:00,1.18124,1.18135,1.18109,1.18118,107700000.0
2005-04-25 00:01:00,1.1814,1.18143,1.18111,1.18112,155499996.0
2005-04-25 00:02:00,1.1813,1.18145,1.18129,1.18129,217000004.0
2005-04-25 00:03:00,1.18115,1.18137,1.18101,1.18137,97999999.0
2005-04-25 00:04:00,1.18137,1.18138,1.18119,1.18121,86100001.0
2005-04-25 00:05:00,1.18142,1.18147,1.18127,1.18131,290599996.0
2005-04-25 00:06:00,1.1812,1.18147,1.18119,1.18147,177199999.0
2005-04-25 00:07:00,1.1814,1.18149,1.18136,1.18143,40100000.0
2005-04-25 00:08:00,1.18146,1.18159,1.18135,1.18142,202200001.0
2005-04-25 00:09:00,1.18135,1.18151,1.18126,1.18147,52500000.0
2005-04-25 00:10:00,1.18137,1.18139,1.18101,1.18139,106799999.0
2005-04-25 00:11:00,1.18123,1.18148,1.18123,1.18128,176300002.0
2005-04-25 00:12:00,1.18145,1.18146,1.18123,1.1813,118699998.0
2005-04-25 00:13:00,1.18137,1.18137,1.18095,1.18105,130500001.0
2005-04-25 00:14:00,1.18125,1.18141,1.18117,1.18132,227300002.0
2005-04-25 00:15:00,1.18085,1.18123,1.18078,1.18123,229100003.0
2005-04-25 00:16:00,1.18109,1.18126,1.18107,1.18126,176100001.0
2005-04-25 00:17:00,1.18126,1.18136,1.18109,1.18112,222000000.0
2005-04-25 00:18:00,1.18126,1.18126,1.18087,1.18105,132200004.0
2005-04-25 00:19:00,1.18117,1.18131,1.18116,1.18128,292199999.0
2005-04-25 00:20:00,1.18122,1.18122,1.18109,1.18119,119100002.0
2005-04-25 00:21:00,1.18105,1.18123,1.18087,1.18123,109099999.0
2005-04-25 00:22:00,1.18121,1.18145,1.18121,1.18138,98099999.0
2005-04-25 00:23:00,1.18134,1.18137,1.18123,1.18133,122499996.0
2005-04-25 00:24:00,1.18115,1.1813,1.18103,1.1813,221199997.0
2005-04-25 00:25:00,1.18121,1.18126,1.18113,1.18123,188599997.0
2005-04-25 00:26:00,1.18143,1.18143,1.18109,1.18118,272200003.0
2005-04-25 00:27:00,1.18128,1.18137,1.18109,1.18131,198100002.0
2005-04-25 00:28:00,1.18102,1.18124,1.18087,1.18124,178799999.0
2005-04-25 00:29:00,1.18113,1.18136,1.18113,1.18126,78500000.0
2005-04-25 00:30:00,1.18124,1.18124,1.18109,1.18117,129799999.0
2005-04-25 00:31:00,1.18108,1.18119,1.18108,1.18114,131600001.0
2005-04-25 00:32:00,1.18114,1.18126,1.18096,1.18121,332200001.0
2005-04-25 00:33:00,1.18105,1.18129,1.18098,1.18114,195599998.0
2005-04-25 00:34:00,1.18122,1.1813,1.18112,1.18112,173800002.0
2005-04-25 00:35:00,1.18107,1.18115,1.18095,1.18111,121600001.0
2005-04-25 00:36:00,1.18129,1.18129,1.18103,1.18115,126299999.0
2005-04-25 00:37:00,1.1811,1.18118,1.18096,1.18105,149800000.0
2005-04-25 00:38:00,1.18099,1.18125,1.18097,1.18125,261899999.0
2005-04-25 00:39:00,1.18112,1.18124,1.18112,1.18124,80799999.0
2005-04-25 00:40:00,1.18125,1.18132,1.1812,1.18127,189799999.0
2005-04-25 00:41:00,1.18107,1.1813,1.18098,1.1813,113200003.0
2005-04-25 00:42:00,1.18114,1.18114,1.18086,1.18087,234700003.0
2005-04-25 00:43:00,1.18117,1.1812,1.18095,1.18113,233000004.0
2005-04-25 00:44:00,1.18114,1.18121,1.18096,1.18121,176100002.0
2005-04-25 00:45:00,1.18114,1.18147,1.18114,1.18141,98699999.0
2005-04-25 00:46:00,1.18142,1.18158,1.18136,1.18158,218100003.0
2005-04-25 00:47:00,1.18151,1.18153,1.18148,1.18148,186999998.0
2005-04-25 00:48:00,1.18142,1.18147,1.18127,1.18147,268000001.0
2005-04-25 00:49:00,1.18148,1.18185,1.18147,1.1818,130500000.0
2005-04-25 00:50:00,1.1818,1.18185,1.18164,1.18172,131700001.0
2005-04-25 00:51:00,1.18183,1.18184,1.18167,1.18174,190999995.0
2005-04-25 00:52:00,1.18178,1.18198,1.18178,1.18198,115499997.0
2005-04-25 00:53:00,1.18187,1.18208,1.18187,1.18208,125099999.0
2005-04-25 00:54:00,1.182,1.18207,1.18191,1.18198,145699996.0
2005-04-25 00:55:00,1.18191,1.18191,1.18156,1.18169,169200002.0
2005-04-25 00:56:00,1.1818,1.18192,1.18165,1.18192,96100002.0
2005-04-25 00:57:00,1.18185,1.18195,1.18163,1.18172,70699999.0
2005-04-25 00:58:00,1.18168,1.1818,1.18154,1.18163,251699999.0
2005-04-25 00:59:00,1.18163,1.18163,1.18145,1.18148,174100002.0
2005-04-25 01:00:00,1.18145,1.1816,1.18136,1.18154,162400003.0
2005-04-25 01:01:00,1.1814,1.1814,1.18118,1.1812,117800000.0
2005-04-25 01:02:00,1.18108,1.18108,1.18074,1.18078,138700002.0
2005-04-25 01:03:00,1.18068,1.18093,1.18065,1.18085,274899997.0
2005-04-25 01:04:00,1.18073,1.18096,1.18073,1.18089,205199993.0
2005-04-25 01:05:00,1.1809,1.18096,1.18079,1.18086,135099997.0
2005-04-25 01:06:00,1.18088,1.18116,1.18085,1.18116,94900000.0
2005-04-25 01:07:00,1.18113,1.18117,1.18106,1.18117,260900004.0
2005-04-25 01:08:00,1.18111,1.18114,1.18095,1.1811,100900000.0
2005-04-25 01:09:00,1.18105,1.18111,1.18099,1.18107,166500001.0
2005-04-25 01:10:00,1.18122,1.18122,1.18101,1.18104,150799999.0
2005-04-25 01:11:00,1.18112,1.18141,1.18112,1.18141,76299999.0
2005-04-25 01:12:00,1.18128,1.18144,1.1812,1.18133,172499996.0
2005-04-25 01:13:00,1.18128,1.18151,1.18126,1.18151,163000000.0
2005-04-25 01:14:00,1.18146,1.18146,1.18129,1.18136,151000001.0
2005-04-25 01:15:00,1.18156,1.18162,1.18138,1.18147,163900002.0
2005-04-25 01:16:00,1.18152,1.18165,1.18132,1.18165,143600000.0
2005-04-25 01:17:00,1.18175,1.18178,1.18144,1.18154,217099997.0
2005-04-25 01:18:00,1.1815,1.18164,1.18143,1.1816,274200004.0
2005-04-25 01:19:00,1.18163,1.18184,1.18153,1.18184,129600001.0
2005-04-25 01:20:00,1.18186,1.18209,1.18176,1.18208,234599999.0
2005-04-25 01:21:00,1.18179,1.18188,1.18121,1.18167,175199996.0
2005-04-25 01:22:00,1.18155,1.18174,1.18139,1.18174,70300000.0
2005-04-25 01:23:00,1.18156,1.18201,1.18156,1.18174,117300001.0
2005-04-25 01:24:00,1.18168,1.18181,1.18161,1.18178,242700003.0
2005-04-25 01:25:00,1.18184,1.18193,1.18179,1.18187,170799996.0
2005-04-25 01:26:00,1.18194,1.18202,1.18179,1.18185,152600000.0
2005-04-25 01:27:00,1.18173,1.18198,1.18153,1.18193,306999996.0
2005-04-25 01:28:00,1.18209,1.18216,1.1818,1.18209,191600005.0
2005-04-25 01:29:00,1.18185,1.18199,1.18181,1.18182,274699997.0
2005-04-25 01:30:00,1.18183,1.1821,1.18181,1.18203,77200000.0
2005-04-25 01:31:00,1.18184,1.18186,1.18166,1.18185,228000001.0
2005-04-25 01:32:00,1.18184,1.18184,1.18183,1.18183,58299999.0
2005-04-25 01:33:00,1.18176,1.18195,1.18176,1.18195,158099999.0
2005-04-25 01:34:00,1.18202,1.18204,1.1817,1.18173,245500001.0
2005-04-25 01:35:00,1.18178,1.18178,1.18161,1.18176,107200000.0
2005-04-25 01:36:00,1.18182,1.18203,1.1817,1.18185,96800000.0
2005-04-25 01:37:00,1.18202,1.18229,1.18202,1.18224,84799997.0
2005-04-25 01:38:00,1.18191,1.1822,1.18183,1.1822,154399999.0
2005-04-25 01:39:00,1.18238,1.18247,1.18202,1.18202,168099998.0
2005-04-25 01:40:00,1.1821,1.18239,1.1821,1.18227,164299998.0
2005-04-25 01:41:00,1.18223,1.1824,1.18217,1.18232,161999999.0
2005-04-25 01:42:00,1.18228,1.18248,1.18224,1.18237,208799993.0
2005-04-25 01:43:00,1.18238,1.18253,1.18221,1.18253,212000000.0
2005-04-25 01:44:00,1.18262,1.18264,1.18233,1.18233,241099999.0
2005-04-25 01:45:00,1.1824,1.18251,1.1824,1.18245,125999997.0
2005-04-25 01:46:00,1.18248,1.18248,1.18224,1.18233,104400002.0
2005-04-25 01:47:00,1.18227,1.18237,1.18208,1.18235,188400000.0
2005-04-25 01:48:00,1.18242,1.18268,1.18242,1.18268,72500000.0
2005-04-25 01:49:00,1.18268,1.18284,1.18261,1.18266,150799996.0
2005-04-25 01:50:00,1.18287,1.18289,1.18269,1.18272,122900002.0
2005-04-25 01:51:00,1.18305,1.18321,1.18305,1.1831,216799998.0
2005-04-25 01:52:00,1.18297,1.18297,1.18282,1.18287,132500001.0
2005-04-25 01:53:00,1.18285,1.18285,1.18267,1.18277,202500001.0
2005-04-25 01:54:00,1.1828,1.1828,1.18268,1.18275,71100000.0
2005-04-25 01:55:00,1.18285,1.18286,1.1826,1.18267,150600001.0
2005-04-25 01:56:00,1.18268,1.18283,1.18256,1.18273,146899997.0
2005-04-25 01:57:00,1.18246,1.18273,1.18246,1.18268,159699999.0
2005-04-25 01:58:00,1.1827,1.18277,1.18241,1.18266,237900003.0
2005-04-25 01:59:00,1.18268,1.18271,1.18237,1.18256,123100002.0
2005-04-25 02:00:00,1.1823,1.1825,1.18218,1.18222,263199999.0
2005-04-25 02:01:00,1.18228,1.18252,1.18226,1.18247,259399998.0
2005-04-25 02:02:00,1.18262,1.18292,1.18262,1.18292,149900001.0
2005-04-25 02:03:00,1.18302,1.18309,1.18289,1.183,214199999.0
2005-04-25 02:04:00,1.18296,1.18324,1.18296,1.18316,189900000.0
2005-04-25 02:05:00,1.18327,1.18333,1.18311,1.18333,101900001.0
2005-04-25 02:06:00,1.1832,1.18337,1.1831,1.18336,158100002.0
2005-04-25 02:07:00,1.18315,1.18345,1.18315,1.18315,115600002.0
2005-04-25 02:08:00,1.18339,1.18339,1.18326,1.18332,283500002.0
2005-04-25 02:09:00,1.1836,1.18364,1.18336,1.18354,196599996.0
2005-04-25 02:10:00,1.1836,1.18379,1.18346,1.18379,61499998.0
2005-04-25 02:11:00,1.18378,1.18423,1.18371,1.18423,215299995.0
2005-04-25 02:12:00,1.18469,1.18498,1.18465,1.18498,217400002.0
2005-04-25 02:13:00,1.18468,1.18515,1.18457,1.18482,210499998.0
2005-04-25 02:14:00,1.18467,1.18511,1.18451,1.18511,160600001.0
2005-04-25 02:15:00,1.18532,1.18555,1.18519,1.18534,115499998.0
2005-04-25 02:16:00,1.1856,1.1856,1.18516,1.18522,256499999.0
2005-04-25 02:17:00,1.18513,1.18529,1.18493,1.18493,202199996.0
2005-04-25 02:18:00,1.185,1.18523,1.185,1.18503,128500001.0
2005-04-25 02:19:00,1.18511,1.18526,1.18511,1.1852,100900002.0
2005-04-25 02:20:00,1.18531,1.18533,1.18506,1.18531,156400002.0
2005-04-25 02:21:00,1.18534,1.18534,1.18511,1.18531,167600001.0
2005-04-25 02:22:00,1.18523,1.18599,1.18523,1.18599,224300001.0
2005-04-25 02:23:00,1.18598,1.18624,1.18581,1.18623,141300002.0
2005-04-25 02:24:00,1.1864,1.1864,1.18603,1.18617,121899999.0
2005-04-25 02:25:00,1.1863,1.1863,1.18585,1.18588,103700000.0
2005-04-25 02:26:00,1.1859,1.18621,1.1859,1.18621,87700000.0
2005-04-25 02:27:00,1.18632,1.18643,1.18627,1.18633,149599999.0
2005-04-25 02:28:00,1.18631,1.18632,1.18614,1.18624,93399998.0
2005-04-25 02:29:00,1.18623,1.18647,1.18616,1.18643,123600002.0
2005-04-25 02:30:00,1.1863,1.1865,1.1862,1.18637,86399999.0
2005-04-25 02:31:00,1.18628,1.18639,1.18624,1.18639,112900001.0
2005-04-25 02:32:00,1.18628,1.18655,1.18623,1.18655,111999998.0
2005-04-25 02:33:00,1.18664,1.18678,1.18664,1.1867,113099995.0
2005-04-25 02:34:00,1.18675,1.18681,1.18648,1.18663,245500004.0
2005-04-25 02:35:00,1.1867,1.18672,1.18607,1.18648,109500000.0
2005-04-25 02:36:00,1.18677,1.18678,1.18665,1.18674,86699998.0
2005-04-25 02:37:00,1.18685,1.18689,1.18634,1.18663,100699998.0
2005-04-25 02:38:00,1.18667,1.18683,1.18666,1.1868,161000000.0
2005-04-25 02:39:00,1.18681,1.18708,1.1868,1.18708,113299997.0
2005-04-25 02:40:00,1.18698,1.18719,1.18696,1.18707,145199996.0
2005-04-25 02:41:00,1.18698,1.18713,1.18698,1.18713,74199999.0
2005-04-25 02:42:00,1.18723,1.1875,1.18707,1.18716,234700002.0
2005-04-25 02:43:00,1.18743,1.18764,1.18732,1.18761,165300002.0
2005-04-25 02:44:00,1.18737,1.18739,1.18725,1.18725,165100000.0
2005-04-25 02:45:00,1.18705,1.18705,1.1868,1.18681,153800001.0
2005-04-25 02:46:00,1.18678,1.18707,1.18677,1.18684,195099998.0
2005-04-25 02:47:00,1.18696,1.18711,1.1869,1.187,204500000.0
2005-04-25 02:48:00,1.1869,1.18698,1.18673,1.18696,230500002.0
2005-04-25 02:49:00,1.18675,1.18675,1.18656,1.18659,134400003.0
2005-04-25 02:50:00,1.18658,1.18658,1.18633,1.18633,103400000.0
2005-04-25 02:51:00,1.18628,1.18646,1.18627,1.18646,179599994.0
2005-04-25 02:52:00,1.1866,1.18674,1.18657,1.18674,147700002.0
2005-04-25 02:53:00,1.18648,1.18699,1.18636,1.1869,206500001.0
2005-04-25 02:54:00,1.18623,1.18695,1.18623,1.18695,97400000.0
2005-04-25 02:55:00,1.18692,1.18692,1.18677,1.18677,79400002.0
2005-04-25 02:56:00,1.18668,1.18668,1.18629,1.18652,143999997.0
2005-04-25 02:57:00,1.18668,1.1868,1.18653,1.1868,200699996.0
2005-04-25 02:58:00,1.18661,1.18694,1.18658,1.18694,120300002.0
2005-04-25 02:59:00,1.18682,1.18695,1.18664,1.18664,117800000.0
2005-04-25 03:00:00,1.18639,1.18654,1.18602,1.18654,126600001.0
2005-04-25 03:01:00,1.18665,1.18674,1.18639,1.18644,143500002.0
2005-04-25 03:02:00,1.18638,1.18705,1.18638,1.18705,102100001.0
2005-04-25 03:03:00,1.18703,1.18705,1.18686,1.1869,256100006.0
2005-04-25 03:04:00,1.18689,1.18689,1.18649,1.18666,148000000.0
2005-04-25 03:05:00,1.18649,1.18676,1.18637,1.18657,236599999.0
2005-04-25 03:06:00,1.18634,1.18638,1.18625,1.18638,143199998.0
2005-04-25 03:07:00,1.18625,1.18625,1.18605,1.18605,197499999.0
2005-04-25 03:08:00,1.18617,1.1865,1.18617,1.1865,96199999.0
2005-04-25 03:09:00,1.18639,1.18645,1.18615,1.18644,361699997.0
2005-04-25 03:10:00,1.18627,1.18636,1.18611,1.18633,166299998.0
2005-04-25 03:11:00,1.18625,1.18625,1.18595,1.18608,256900002.0
2005-04-25 03:12:00,1.18618,1.18618,1.186,1.18606,179100003.0
2005-04-25 03:13:00,1.18607,1.18608,1.18606,1.18608,83099998.0
2005-04-25 03:14:00,1.18607,1.18607,1.18578,1.18578,175700004.0
2005-04-25 03:15:00,1.1856,1.18614,1.1856,1.18614,93400000.0
2005-04-25 03:16:00,1.1861,1.18616,1.186,1.18613,36500000.0
2005-04-25 03:17:00,1.18619,1.18623,1.18603,1.18606,158700000.0
2005-04-25 03:18:00,1.18608,1.18608,1.1857,1.186,114299996.0
2005-04-25 03:19:00,1.18622,1.18627,1.1861,1.18627,158399998.0
2005-04-25 03:20:00,1.18642,1.18645,1.18609,1.18609,123299998.0
2005-04-25 03:21:00,1.18622,1.18632,1.18619,1.18619,55400000.0
2005-04-25 03:22:00,1.18632,1.18632,1.186,1.18618,169900000.0
2005-04-25 03:23:00,1.18628,1.18645,1.18623,1.18637,113199999.0
2005-04-25 03:24:00,1.1864,1.18645,1.18621,1.18625,193800001.0
2005-04-25 03:25:00,1.18657,1.18657,1.1863,1.18636,80200000.0
2005-04-25 03:26:00,1.18636,1.18636,1.18628,1.18628,115899996.0
2005-04-25 03:27:00,1.18612,1.18623,1.1859,1.18597,223899999.0
2005-04-25 03:28:00,1.1857,1.186,1.18568,1.18587,177000000.0
2005-04-25 03:29:00,1.18596,1.18604,1.18573,1.18604,145899997.0
2005-04-25 03:30:00,1.18583,1.18583,1.18554,1.1858,129200002.0
2005-04-25 03:31:00,1.18573,1.18588,1.18557,1.18588,151999999.0
2005-04-25 03:32:00,1.18588,1.18593,1.18572,1.18583,177900003.0
2005-04-25 03:33:00,1.1859,1.186,1.18576,1.186,371500000.0
2005-04-25 03:34:00,1.18598,1.18609,1.18594,1.18606,134400002.0
2005-04-25 03:35:00,1.18608,1.18608,1.18592,1.186,44500000.0
2005-04-25 03:36:00,1.18617,1.18619,1.18587,1.186,151400001.0
2005-04-25 03:37:00,1.186,1.18615,1.18592,1.18602,239800002.0
2005-04-25 03:38:00,1.18617,1.18631,1.18592,1.18607,88499999.0
2005-04-25 03:39:00,1.18605,1.18605,1.18577,1.18577,161799999.0
2005-04-25 03:40:00,1.18598,1.18609,1.18585,1.18609,188600001.0
2005-04-25 03:41:00,1.18602,1.18603,1.18586,1.18587,144899997.0
2005-04-25 03:42:00,1.18592,1.18593,1.18592,1.18593,41700002.0
2005-04-25 03:43:00,1.18596,1.18607,1.18594,1.18597,157799996.0
2005-04-25 03:44:00,1.18606,1.18606,1.18596,1.18598,313099997.0
2005-04-25 03:45:00,1.18605,1.18612,1.1859,1.186,221075193.0
2005-04-25 03:46:00,1.18607,1.18621,1.18598,1.18602,116400001.0
2005-04-25 03:47:00,1.18603,1.18605,1.18596,1.18605,91099998.0
2005-04-25 03:48:00,1.186,1.18605,1.18592,1.18602,220499999.0
2005-04-25 03:49:00,1.18597,1.18606,1.18594,1.18606,217799996.0
2005-04-25 03:50:00,1.18585,1.18597,1.18573,1.18581,238100000.0
2005-04-25 03:51:00,1.18584,1.18604,1.18578,1.18591,176999999.0
2005-04-25 03:52:00,1.18604,1.18607,1.18593,1.18604,183300002.0
2005-04-25 03:53:00,1.1863,1.18647,1.1861,1.18632,172500004.0
2005-04-25 03:54:00,1.18625,1.18635,1.18623,1.18628,147700000.0
2005-04-25 03:55:00,1.18632,1.1864,1.18623,1.18631,239599997.0
2005-04-25 03:56:00,1.18645,1.18645,1.18629,1.18635,114099997.0
2005-04-25 03:57:00,1.18629,1.18661,1.18619,1.18661,119100001.0
2005-04-25 03:58:00,1.18668,1.1867,1.18655,1.18655,59400000.0
2005-04-25 03:59:00,1.18653,1.18657,1.18639,1.18657,155100000.0
2005-04-25 04:00:00,1.18656,1.18664,1.18637,1.18664,187600001.0
2005-04-25 04:01:00,1.18646,1.18653,1.18633,1.18633,135475189.0
2005-04-25 04:02:00,1.18613,1.18626,1.18604,1.18614,120399997.0
2005-04-25 04:03:00,1.18635,1.18641,1.18608,1.18614,119200002.0
2005-04-25 04:04:00,1.18618,1.1862,1.18599,1.1862,203500002.0
2005-04-25 04:05:00,1.18605,1.18618,1.1859,1.18611,125900000.0
2005-04-25 04:06:00,1.18602,1.18625,1.18599,1.18625,166299997.0
2005-04-25 04:07:00,1.18625,1.18642,1.18625,1.18627,204400003.0
2005-04-25 04:08:00,1.18625,1.18654,1.18625,1.18635,120700000.0
2005-04-25 04:09:00,1.18623,1.18648,1.18618,1.18648,190600000.0
2005-04-25 04:10:00,1.1863,1.18652,1.18621,1.18651,187999999.0
2005-04-25 04:11:00,1.18646,1.18646,1.18621,1.18645,247800001.0
2005-04-25 04:12:00,1.18638,1.18672,1.18631,1.18671,169100002.0
2005-04-25 04:13:00,1.18642,1.18642,1.18627,1.18635,149199998.0
2005-04-25 04:14:00,1.1863,1.18644,1.18617,1.18632,251999993.0
2005-04-25 04:15:00,1.18628,1.18658,1.18628,1.18652,47700000.0
2005-04-25 04:16:00,1.18654,1.18663,1.18652,1.1866,190399998.0
2005-04-25 04:17:00,1.18677,1.18678,1.18629,1.18658,267399995.0
2005-04-25 04:18:00,1.18662,1.18679,1.18657,1.18675,103299998.0
2005-04-25 04:19:00,1.18676,1.18686,1.1866,1.18679,118999998.0
2005-04-25 04:20:00,1.18679,1.18706,1.18679,1.18706,198199999.0
2005-04-25 04:21:00,1.18681,1.18713,1.18673,1.18713,33299999.0
2005-04-25 04:22:00,1.18722,1.18734,1.1871,1.18714,181700000.0
2005-04-25 04:23:00,1.18721,1.18741,1.18712,1.18741,154800002.0
2005-04-25 04:24:00,1.18735,1.18736,1.18718,1.18722,124899997.0
2005-04-25 04:25:00,1.18707,1.18723,1.187,1.1871,236899995.0
2005-04-25 04:26:00,1.18698,1.18719,1.18684,1.18719,149299997.0
2005-04-25 04:27:00,1.18713,1.18713,1.18677,1.18692,131699999.0
2005-04-25 04:28:00,1.18688,1.18688,1.18674,1.18674,46200000.0
2005-04-25 04:29:00,1.18684,1.18701,1.18677,1.1868,178900002.0
2005-04-25 04:30:00,1.1868,1.1868,1.18647,1.18647,135799998.0
2005-04-25 04:31:00,1.1864,1.18651,1.18625,1.18631,254099999.0
2005-04-25 04:32:00,1.18623,1.18623,1.18606,1.18623,48500001.0
2005-04-25 04:33:00,1.18603,1.18632,1.18592,1.18632,114900000.0
2005-04-25 04:34:00,1.1865,1.1866,1.1862,1.18624,157199996.0
2005-04-25 04:35:00,1.18635,1.18646,1.1861,1.18618,206300004.0
2005-04-25 04:36:00,1.18654,1.18666,1.18645,1.18655,208400001.0
2005-04-25 04:37:00,1.1867,1.1869,1.18658,1.1869,67100000.0
2005-04-25 04:38:00,1.187,1.18709,1.18691,1.18702,165500001.0
2005-04-25 04:39:00,1.18692,1.18703,1.18691,1.18703,219999998.0
2005-04-25 04:40:00,1.18697,1.18697,1.18673,1.18673,224100002.0
2005-04-25 04:41:00,1.18643,1.18643,1.18622,1.18632,111900000.0
2005-04-25 04:42:00,1.18645,1.18674,1.18645,1.18674,151199997.0
2005-04-25 04:43:00,1.18687,1.18699,1.18683,1.18683,40800000.0
2005-04-25 04:44:00,1.18684,1.18684,1.18646,1.18662,206000001.0
2005-04-25 04:45:00,1.18633,1.1864,1.18615,1.18635,145399996.0
2005-04-25 04:46:00,1.18635,1.18644,1.18622,1.18641,171499999.0
2005-04-25 04:47:00,1.1865,1.18668,1.18644,1.18663,203000001.0
2005-04-25 04:48:00,1.18643,1.18666,1.18638,1.18654,236300000.0
2005-04-25 04:49:00,1.18648,1.18664,1.18636,1.18664,122899999.0
2005-04-25 04:50:00,1.18655,1.18663,1.18631,1.1865,244500003.0
2005-04-25 04:51:00,1.1866,1.18665,1.18643,1.18643,131300003.0
2005-04-25 04:52:00,1.18655,1.18655,1.18644,1.1865,203200002.0
2005-04-25 04:53:00,1.18662,1.18664,1.18636,1.18655,175399998.0
2005-04-25 04:54:00,1.18662,1.18665,1.18636,1.18652,142000003.0
2005-04-25 04:55:00,1.18662,1.18666,1.18649,1.1866,128400001.0
2005-04-25 04:56:00,1.18642,1.18671,1.18642,1.18664,115799999.0
2005-04-25 04:57:00,1.1867,1.1867,1.18643,1.18652,170799995.0
2005-04-25 04:58:00,1.18613,1.1866,1.18604,1.18652,195299997.0
2005-04-25 04:59:00,1.1865,1.18663,1.18644,1.18654,152299999.0
2005-04-25 05:00:00,1.18648,1.18648,1.18609,1.18614,121499999.0
2005-04-25 05:01:00,1.1862,1.18641,1.18608,1.18608,106499999.0
2005-04-25 05:02:00,1.18611,1.18617,1.18581,1.18617,134599999.0
2005-04-25 05:03:00,1.18622,1.18633,1.18599,1.1861,104300000.0
2005-04-25 05:04:00,1.18617,1.18629,1.18597,1.1862,130999999.0
2005-04-25 05:05:00,1.18622,1.18622,1.1861,1.18616,192600000.0
2005-04-25 05:06:00,1.18615,1.18618,1.186,1.18614,243499999.0
2005-04-25 05:07:00,1.18622,1.18625,1.18609,1.18618,189300001.0
2005-04-25 05:08:00,1.18612,1.18617,1.18597,1.18611,134600003.0
2005-04-25 05:09:00,1.18604,1.18604,1.18581,1.18583,231199996.0
2005-04-25 05:10:00,1.18568,1.18603,1.18568,1.18598,168200000.0
2005-04-25 05:11:00,1.18578,1.186,1.18578,1.18598,247599999.0
2005-04-25 05:12:00,1.18606,1.18614,1.18591,1.18608,207699999.0
2005-04-25 05:13:00,1.18602,1.18608,1.18576,1.18582,174200002.0
2005-04-25 05:14:00,1.186,1.18606,1.18582,1.186,239399997.0
2005-04-25 05:15:00,1.18596,1.18604,1.18596,1.18602,224900005.0
2005-04-25 05:16:00,1.1858,1.18601,1.18569,1.18587,162599997.0
2005-04-25 05:17:00,1.18597,1.18599,1.1857,1.18584,162499998.0
2005-04-25 05:18:00,1.18581,1.18584,1.18563,1.18584,206200000.0
2005-04-25 05:19:00,1.1859,1.18596,1.18574,1.18574,143599998.0
2005-04-25 05:20:00,1.18582,1.18595,1.18561,1.18579,153300003.0
2005-04-25 05:21:00,1.18555,1.18564,1.18536,1.1854,155100000.0
2005-04-25 05:22:00,1.18571,1.18581,1.18561,1.18573,102999998.0
2005-04-25 05:23:00,1.18575,1.18583,1.18559,1.1857,162200002.0
2005-04-25 05:24:00,1.18561,1.1858,1.1855,1.1857,198499998.0
2005-04-25 05:25:00,1.1857,1.18588,1.18561,1.1858,148099998.0
2005-04-25 05:26:00,1.18583,1.18583,1.18565,1.1857,263700002.0
2005-04-25 05:27:00,1.18546,1.18575,1.18546,1.18563,158200000.0
2005-04-25 05:28:00,1.18564,1.18574,1.18564,1.18568,149299997.0
2005-04-25 05:29:00,1.18559,1.1857,1.1854,1.18544,98700001.0
2005-04-25 05:30:00,1.18543,1.18566,1.18535,1.18562,289900000.0
2005-04-25 05:31:00,1.18547,1.18571,1.1853,1.18571,289999998.0
2005-04-25 05:32:00,1.18553,1.18595,1.18551,1.18595,100399999.0
2005-04-25 05:33:00,1.18565,1.18583,1.1855,1.18571,205000001.0
2005-04-25 05:34:00,1.18566,1.18584,1.18561,1.18568,120100000.0
2005-04-25 05:35:00,1.18575,1.18575,1.18548,1.18568,106000000.0
2005-04-25 05:36:00,1.18563,1.18571,1.18544,1.18552,138800004.0
2005-04-25 05:37:00,1.18538,1.18569,1.18538,1.18566,80099999.0
2005-04-25 05:38:00,1.18565,1.18565,1.18547,1.18564,206000001.0
2005-04-25 05:39:00,1.18553,1.18574,1.18546,1.18568,121099998.0
2005-04-25 05:40:00,1.18566,1.1857,1.18551,1.1857,197499999.0
2005-04-25 05:41:00,1.18565,1.18576,1.18555,1.18576,169500003.0
2005-04-25 05:42:00,1.1855,1.18588,1.18547,1.18588,139099998.0
2005-04-25 05:43:00,1.18583,1.18605,1.1857,1.18605,102799999.0
2005-04-25 05:44:00,1.18588,1.1861,1.18584,1.18608,137499999.0
2005-04-25 05:45:00,1.18598,1.18633,1.18598,1.18614,285500007.0
2005-04-25 05:46:00,1.18605,1.18639,1.18596,1.18627,187499999.0
2005-04-25 05:47:00,1.18642,1.18643,1.18608,1.18618,110500002.0
2005-04-25 05:48:00,1.18637,1.18637,1.18624,1.18635,130400000.0
2005-04-25 05:49:00,1.18621,1.18637,1.186,1.18637,138599999.0
2005-04-25 05:50:00,1.18638,1.18652,1.18625,1.18633,196899997.0
2005-04-25 05:51:00,1.18609,1.18627,1.18605,1.18622,99100003.0
2005-04-25 05:52:00,1.18641,1.18641,1.18624,1.18637,208799997.0
2005-04-25 05:53:00,1.18638,1.18638,1.1863,1.18633,86699999.0
2005-04-25 05:54:00,1.18646,1.18659,1.18641,1.18653,87900001.0
2005-04-25 05:55:00,1.18647,1.18678,1.18647,1.18678,85199997.0
2005-04-25 05:56:00,1.18656,1.18676,1.18649,1.18649,189499997.0
2005-04-25 05:57:00,1.18635,1.18673,1.18635,1.18662,96999998.0
2005-04-25 05:58:00,1.18654,1.18668,1.18648,1.18668,94100001.0
2005-04-25 05:59:00,1.18668,1.18675,1.18634,1.18638,184999999.0
2005-04-25 06:00:00,1.18674,1.18674,1.18654,1.18666,95100000.0
2005-04-25 06:01:00,1.18675,1.18684,1.18648,1.18659,131000001.0
2005-04-25 06:02:00,1.1866,1.18668,1.18643,1.18668,89800001.0
2005-04-25 06:03:00,1.18655,1.18655,1.18636,1.1864,87899998.0
2005-04-25 06:04:00,1.18632,1.1865,1.1862,1.18632,101299997.0
2005-04-25 06:05:00,1.18632,1.18647,1.18622,1.18636,285199998.0
2005-04-25 06:06:00,1.18635,1.18643,1.18616,1.18627,195000000.0
2005-04-25 06:07:00,1.18642,1.18648,1.18639,1.18648,35000000.0
2005-04-25 06:08:00,1.18645,1.18645,1.18635,1.18642,167500000.0
2005-04-25 06:09:00,1.18624,1.18624,1.18606,1.18624,253800002.0
2005-04-25 06:10:00,1.18632,1.18646,1.18631,1.1864,176499998.0
2005-04-25 06:11:00,1.18601,1.18656,1.18601,1.1865,152499998.0
2005-04-25 06:12:00,1.18633,1.18655,1.18624,1.18653,253599999.0
2005-04-25 06:13:00,1.18648,1.18655,1.18632,1.1865,155400000.0
2005-04-25 06:14:00,1.18644,1.1866,1.18626,1.18658,279800001.0
2005-04-25 06:15:00,1.18657,1.18657,1.18634,1.18649,116100001.0
2005-04-25 06:16:00,1.18648,1.18648,1.18624,1.18634,62099999.0
2005-04-25 06:17:00,1.18654,1.18666,1.18654,1.18664,67999998.0
2005-04-25 06:18:00,1.18656,1.18657,1.1862,1.18628,147399999.0
2005-04-25 06:19:00,1.1861,1.18659,1.18607,1.18648,251599998.0
2005-04-25 06:20:00,1.18622,1.18635,1.18613,1.18635,209700000.0
2005-04-25 06:21:00,1.18641,1.18641,1.18611,1.18611,273400000.0
2005-04-25 06:22:00,1.18595,1.18625,1.18595,1.18621,66600001.0
2005-04-25 06:23:00,1.18607,1.18635,1.186,1.18623,196200002.0
2005-04-25 06:24:00,1.18615,1.18618,1.18594,1.18608,147700002.0
2005-04-25 06:25:00,1.18603,1.18616,1.18596,1.18613,182600000.0
2005-04-25 06:26:00,1.18602,1.18606,1.18591,1.18591,120200002.0
2005-04-25 06:27:00,1.18583,1.18583,1.18565,1.18582,149200003.0
2005-04-25 06:28:00,1.18579,1.18579,1.18562,1.1857,170100001.0
2005-04-25 06:29:00,1.18563,1.18566,1.18557,1.18562,214700002.0
2005-04-25 06:30:00,1.18563,1.18563,1.18543,1.18543,88999998.0
2005-04-25 06:31:00,1.18565,1.18574,1.18545,1.18559,199299995.0
2005-04-25 06:32:00,1.18561,1.18572,1.1856,1.18572,230200001.0
2005-04-25 06:33:00,1.18553,1.18568,1.18539,1.18562,94599999.0
2005-04-25 06:34:00,1.18565,1.18581,1.18553,1.18566,104600002.0
2005-04-25 06:35:00,1.18547,1.18559,1.1854,1.18557,93399999.0
2005-04-25 06:36:00,1.18549,1.18555,1.18521,1.18555,191900000.0
2005-04-25 06:37:00,1.18567,1.18567,1.18552,1.18552,88099999.0
2005-04-25 06:38:00,1.18565,1.18576,1.18538,1.18576,323699998.0
2005-04-25 06:39:00,1.1853,1.18547,1.1852,1.18528,155499998.0
2005-04-25 06:40:00,1.18562,1.18562,1.18545,1.18551,141100003.0
2005-04-25 06:41:00,1.18568,1.18575,1.18566,1.18571,53799999.0
2005-04-25 06:42:00,1.18571,1.1859,1.1856,1.1859,108599998.0
2005-04-25 06:43:00,1.18589,1.18608,1.18587,1.18606,125300002.0
2005-04-25 06:44:00,1.18576,1.18605,1.18576,1.18588,291899996.0
2005-04-25 06:45:00,1.18612,1.1862,1.18582,1.18599,147400003.0
2005-04-25 06:46:00,1.18588,1.18606,1.18576,1.18576,154400003.0
2005-04-25 06:47:00,1.18578,1.18585,1.18576,1.1858,49100000.0
2005-04-25 06:48:00,1.18592,1.18603,1.18592,1.18602,172599995.0
2005-04-25 06:49:00,1.18603,1.18603,1.18593,1.18597,165199995.0
2005-04-25 06:50:00,1.18581,1.18581,1.18544,1.18581,173500001.0
2005-04-25 06:51:00,1.18589,1.18598,1.18555,1.18598,158300001.0
2005-04-25 06:52:00,1.18583,1.18598,1.18583,1.1859,189799997.0
2005-04-25 06:53:00,1.18595,1.18612,1.18594,1.18612,276899999.0
2005-04-25 06:54:00,1.18606,1.18609,1.18591,1.18597,110399999.0
2005-04-25 06:55:00,1.18622,1.18625,1.18591,1.18597,155600000.0
2005-04-25 06:56:00,1.186,1.18616,1.18589,1.18614,169299996.0
2005-04-25 06:57:00,1.18613,1.18613,1.18599,1.18606,62700000.0
2005-04-25 06:58:00,1.186,1.18613,1.18595,1.18613,128599998.0
2005-04-25 06:59:00,1.18608,1.18615,1.18606,1.18606,77800000.0
2005-04-25 07:00:00,1.18614,1.18614,1.18586,1.18602,138799999.0
2005-04-25 07:01:00,1.18602,1.18619,1.18602,1.1861,218300001.0
2005-04-25 07:02:00,1.18597,1.18621,1.18597,1.18621,152700001.0
2005-04-25 07:03:00,1.1862,1.18625,1.18607,1.18611,148700001.0
2005-04-25 07:04:00,1.18602,1.18616,1.18594,1.18612,146799997.0
2005-04-25 07:05:00,1.18625,1.18629,1.18581,1.18603,253599995.0
2005-04-25 07:06:00,1.18595,1.18616,1.1859,1.18609,117100001.0
2005-04-25 07:07:00,1.18635,1.18635,1.18608,1.18612,228400001.0
2005-04-25 07:08:00,1.18618,1.18652,1.18595,1.18652,144900002.0
2005-04-25 07:09:00,1.18661,1.18689,1.18661,1.18685,159700000.0
2005-04-25 07:10:00,1.18668,1.18668,1.18648,1.18651,57900001.0
2005-04-25 07:11:00,1.18675,1.18675,1.18637,1.18666,141500003.0
2005-04-25 07:12:00,1.18652,1.18665,1.1864,1.18654,193600000.0
2005-04-25 07:13:00,1.18679,1.18679,1.18622,1.18622,94000001.0
2005-04-25 07:14:00,1.18615,1.1863,1.18615,1.18629,123699999.0
2005-04-25 07:15:00,1.18638,1.18638,1.18621,1.18624,150200000.0
2005-04-25 07:16:00,1.18626,1.18637,1.18618,1.18618,158700001.0
2005-04-25 07:17:00,1.18634,1.18641,1.18617,1.18639,151200000.0
2005-04-25 07:18:00,1.18643,1.18662,1.18631,1.18642,117500002.0
2005-04-25 07:19:00,1.18633,1.18647,1.18633,1.18637,102999999.0
2005-04-25 07:20:00,1.18628,1.18649,1.18628,1.18648,219900003.0
2005-04-25 07:21:00,1.18643,1.18643,1.1862,1.18643,83299999.0
2005-04-25 07:22:00,1.18597,1.18653,1.18597,1.18648,151700001.0
2005-04-25 07:23:00,1.18652,1.18657,1.18635,1.18648,71000000.0
2005-04-25 07:24:00,1.18638,1.18638,1.18619,1.18623,95799998.0
2005-04-25 07:25:00,1.18635,1.18646,1.18629,1.18637,128000001.0
2005-04-25 07:26:00,1.18629,1.18629,1.18613,1.1862,100100001.0
2005-04-25 07:27:00,1.18618,1.18619,1.18591,1.18598,239000002.0
2005-04-25 07:28:00,1.18613,1.18624,1.18602,1.18617,105600000.0
2005-04-25 07:29:00,1.18604,1.18619,1.18575,1.18619,143399997.0
2005-04-25 07:30:00,1.1862,1.1862,1.18594,1.18594,106200001.0
2005-04-25 07:31:00,1.18601,1.18612,1.18596,1.18603,82999999.0
2005-04-25 07:32:00,1.18599,1.186,1.18581,1.18598,118100000.0
2005-04-25 07:33:00,1.18603,1.18608,1.1854,1.1854,133500000.0
2005-04-25 07:34:00,1.18534,1.18541,1.18528,1.1853,189300001.0
2005-04-25 07:35:00,1.1854,1.18556,1.18529,1.18556,150000003.0
2005-04-25 07:36:00,1.1854,1.1854,1.18516,1.18529,74999999.0
2005-04-25 07:37:00,1.1853,1.1855,1.1853,1.18537,81800002.0
2005-04-25 07:38:00,1.1854,1.1854,1.18518,1.18525,118100002.0
2005-04-25 07:39:00,1.18525,1.18532,1.18505,1.18517,168400003.0
2005-04-25 07:40:00,1.18522,1.18538,1.18522,1.18529,140500000.0
2005-04-25 07:41:00,1.18528,1.18542,1.18524,1.18542,208699997.0
2005-04-25 07:42:00,1.18537,1.18537,1.18525,1.18532,192800000.0
2005-04-25 07:43:00,1.18523,1.18523,1.1851,1.18513,98600001.0
2005-04-25 07:44:00,1.18522,1.18522,1.18506,1.18518,170699998.0
2005-04-25 07:45:00,1.18508,1.18526,1.18502,1.1852,254400007.0
2005-04-25 07:46:00,1.18503,1.18523,1.18495,1.18523,111899998.0
2005-04-25 07:47:00,1.18508,1.18521,1.18505,1.18508,196100001.0
2005-04-25 07:48:00,1.185,1.18517,1.1849,1.18517,115899996.0
2005-04-25 07:49:00,1.18483,1.18515,1.18477,1.18515,240599999.0
2005-04-25 07:50:00,1.18486,1.18497,1.18476,1.18476,210599999.0
2005-04-25 07:51:00,1.18481,1.18514,1.18481,1.18494,178600000.0
2005-04-25 07:52:00,1.18488,1.1851,1.18488,1.18503,102400000.0
2005-04-25 07:53:00,1.18515,1.18524,1.18503,1.18503,229299996.0
2005-04-25 07:54:00,1.18525,1.18547,1.18525,1.1854,145000000.0
2005-04-25 07:55:00,1.18542,1.18544,1.18518,1.18538,124900002.0
2005-04-25 07:56:00,1.18528,1.18535,1.18528,1.18535,149400000.0
2005-04-25 07:57:00,1.18546,1.18546,1.18509,1.18538,176299997.0
2005-04-25 07:58:00,1.18542,1.18561,1.18542,1.1856,229299994.0
2005-04-25 07:59:00,1.18564,1.18577,1.18541,1.18544,108799997.0
2005-04-25 08:00:00,1.18538,1.18538,1.18518,1.18535,201100003.0
2005-04-25 08:01:00,1.18518,1.18549,1.18506,1.18545,247500004.0
2005-04-25 08:02:00,1.18542,1.18545,1.18509,1.18528,134900000.0
2005-04-25 08:03:00,1.18528,1.1854,1.18522,1.1854,228400001.0
2005-04-25 08:04:00,1.18547,1.18548,1.18528,1.18544,153800000.0
2005-04-25 08:05:00,1.1853,1.1853,1.18506,1.18516,104300000.0
2005-04-25 08:06:00,1.18512,1.18526,1.18508,1.18518,155500002.0
2005-04-25 08:07:00,1.18524,1.1853,1.1851,1.18524,167999998.0
2005-04-25 08:08:00,1.18525,1.18531,1.18513,1.18531,163600000.0
2005-04-25 08:09:00,1.18515,1.18524,1.18499,1.18506,199299994.0
2005-04-25 08:10:00,1.18483,1.18513,1.18483,1.18504,101800000.0
2005-04-25 08:11:00,1.18498,1.18498,1.18484,1.18484,90900000.0
2005-04-25 08:12:00,1.18486,1.18515,1.18485,1.18511,51600000.0
2005-04-25 08:13:00,1.18505,1.18525,1.18505,1.18525,201399999.0
2005-04-25 08:14:00,1.18528,1.18541,1.18517,1.18541,157599998.0
2005-04-25 08:15:00,1.18544,1.18568,1.18544,1.18568,56199998.0
2005-04-25 08:16:00,1.18548,1.18571,1.18533,1.18565,158400000.0
2005-04-25 08:17:00,1.18571,1.18587,1.18569,1.18587,183300001.0
2005-04-25 08:18:00,1.18594,1.186,1.18589,1.18598,251100003.0
2005-04-25 08:19:00,1.18583,1.18596,1.18578,1.18578,190600001.0
2005-04-25 08:20:00,1.18579,1.18588,1.18563,1.18583,177799995.0
2005-04-25 08:21:00,1.18572,1.18574,1.18559,1.18559,172499994.0
2005-04-25 08:22:00,1.18542,1.18542,1.18504,1.18509,164399999.0
2005-04-25 08:23:00,1.18489,1.18489,1.18396,1.18421,251600000.0
2005-04-25 08:24:00,1.18395,1.18411,1.1838,1.18382,254700004.0
2005-04-25 08:25:00,1.18373,1.18398,1.18363,1.18398,36700000.0
2005-04-25 08:26:00,1.1841,1.18417,1.18404,1.18415,43500001.0
2005-04-25 08:27:00,1.18416,1.18421,1.18409,1.18418,102799999.0
2005-04-25 08:28:00,1.18408,1.18413,1.18387,1.18413,202399998.0
2005-04-25 08:29:00,1.18395,1.18409,1.18386,1.18409,281100007.0
2005-04-25 08:30:00,1.18402,1.18403,1.18363,1.18385,144400000.0
2005-04-25 08:31:00,1.18387,1.18394,1.18371,1.18389,195499998.0
2005-04-25 08:32:00,1.18369,1.18369,1.18333,1.18344,169799998.0
2005-04-25 08:33:00,1.18333,1.18333,1.18277,1.18277,125899998.0
2005-04-25 08:34:00,1.18292,1.18298,1.18277,1.18287,132200000.0
2005-04-25 08:35:00,1.18317,1.18341,1.18317,1.1833,164199997.0
2005-04-25 08:36:00,1.18332,1.18344,1.18329,1.18342,384600003.0
2005-04-25 08:37:00,1.18363,1.18371,1.18362,1.1837,158900003.0
2005-04-25 08:38:00,1.18379,1.18385,1.18367,1.18367,141599998.0
2005-04-25 08:39:00,1.18373,1.18373,1.18359,1.18364,147600001.0
2005-04-25 08:40:00,1.1837,1.18388,1.18349,1.18388,262300005.0
2005-04-25 08:41:00,1.18389,1.18393,1.18362,1.18393,174799995.0
2005-04-25 08:42:00,1.18405,1.18416,1.18397,1.18411,154899998.0
2005-04-25 08:43:00,1.1841,1.18423,1.18398,1.1842,294899999.0
2005-04-25 08:44:00,1.18422,1.18426,1.18394,1.18418,203799998.0
2005-04-25 08:45:00,1.1841,1.1843,1.18396,1.18421,124899999.0
2005-04-25 08:46:00,1.1841,1.18431,1.1841,1.18428,65900000.0
2005-04-25 08:47:00,1.18427,1.18429,1.184,1.18404,194200001.0
2005-04-25 08:48:00,1.1841,1.18413,1.18385,1.18385,126299998.0
2005-04-25 08:49:00,1.18371,1.18371,1.18346,1.18349,135700002.0
2005-04-25 08:50:00,1.18357,1.18357,1.18338,1.18353,213299997.0
2005-04-25 08:51:00,1.18373,1.18387,1.18364,1.18364,103300001.0
2005-04-25 08:52:00,1.18374,1.18378,1.18364,1.18378,186799996.0
2005-04-25 08:53:00,1.1837,1.18388,1.18367,1.18381,87100002.0
2005-04-25 08:54:00,1.18384,1.18386,1.18348,1.1835,80400002.0
2005-04-25 08:55:00,1.18345,1.18359,1.18345,1.18352,99999999.0
2005-04-25 08:56:00,1.18348,1.18363,1.18333,1.18363,206699996.0
2005-04-25 08:57:00,1.18377,1.18377,1.18349,1.18352,63499999.0
2005-04-25 08:58:00,1.18358,1.18364,1.18334,1.18364,108000001.0
2005-04-25 08:59:00,1.18373,1.1838,1.18351,1.18365,139300000.0
2005-04-25 09:00:00,1.18365,1.18374,1.18365,1.18374,87700000.0
2005-04-25 09:01:00,1.18348,1.18381,1.18344,1.18375,231899993.0
2005-04-25 09:02:00,1.18376,1.18385,1.18364,1.1837,221800003.0
2005-04-25 09:03:00,1.18378,1.18378,1.18355,1.1836,145099998.0
2005-04-25 09:04:00,1.18369,1.18369,1.18352,1.18358,197000003.0
2005-04-25 09:05:00,1.18374,1.18383,1.18364,1.1837,108800001.0
2005-04-25 09:06:00,1.18378,1.18398,1.18376,1.18398,196000003.0
2005-04-25 09:07:00,1.184,1.18415,1.18395,1.18414,98800000.0
2005-04-25 09:08:00,1.18412,1.18443,1.18402,1.18443,107600001.0
2005-04-25 09:09:00,1.18446,1.18448,1.18437,1.18438,151700000.0
2005-04-25 09:10:00,1.1843,1.18454,1.18425,1.18435,159999998.0
2005-04-25 09:11:00,1.18454,1.18463,1.18447,1.18447,86000000.0
2005-04-25 09:12:00,1.18457,1.18459,1.18428,1.18436,65000001.0
2005-04-25 09:13:00,1.18437,1.18447,1.18434,1.18442,163999999.0
2005-04-25 09:14:00,1.1843,1.18445,1.18425,1.18434,87500000.0
2005-04-25 09:15:00,1.18433,1.18433,1.1841,1.18425,145300000.0
2005-04-25 09:16:00,1.18428,1.18432,1.18411,1.18418,254800003.0
2005-04-25 09:17:00,1.1842,1.1842,1.18403,1.18413,93500001.0
2005-04-25 09:18:00,1.18403,1.18403,1.18388,1.18397,133899999.0
2005-04-25 09:19:00,1.18393,1.18401,1.18384,1.18401,128599999.0
2005-04-25 09:20:00,1.18396,1.18396,1.1839,1.18396,55200001.0
2005-04-25 09:21:00,1.1841,1.18418,1.18389,1.18402,149899998.0
2005-04-25 09:22:00,1.18413,1.18431,1.18383,1.18431,215300002.0
2005-04-25 09:23:00,1.18423,1.18445,1.18423,1.18439,219899998.0
2005-04-25 09:24:00,1.1846,1.1846,1.18431,1.18446,85500000.0
2005-04-25 09:25:00,1.18439,1.18449,1.18423,1.18449,164599997.0
2005-04-25 09:26:00,1.18441,1.18443,1.18422,1.18443,221800001.0
2005-04-25 09:27:00,1.18445,1.18458,1.18436,1.18438,164600001.0
2005-04-25 09:28:00,1.18447,1.18447,1.18418,1.18418,218000000.0
2005-04-25 09:29:00,1.18438,1.18445,1.18434,1.18445,124200000.0
2005-04-25 09:30:00,1.18449,1.18449,1.18422,1.18427,183099999.0
2005-04-25 09:31:00,1.18431,1.18432,1.18412,1.18431,85300000.0
2005-04-25 09:32:00,1.18425,1.18439,1.18423,1.18423,126400002.0
2005-04-25 09:33:00,1.18427,1.18439,1.18416,1.18433,108699999.0
2005-04-25 09:34:00,1.18418,1.18437,1.18398,1.18437,209000005.0
2005-04-25 09:35:00,1.18452,1.18454,1.18429,1.18442,145400001.0
2005-04-25 09:36:00,1.18455,1.18455,1.18431,1.18447,122699998.0
2005-04-25 09:37:00,1.18453,1.18456,1.18432,1.18442,111899998.0
2005-04-25 09:38:00,1.18437,1.18442,1.18403,1.18442,135400000.0
2005-04-25 09:39:00,1.18442,1.18465,1.18418,1.18465,235000000.0
2005-04-25 09:40:00,1.18463,1.18465,1.18451,1.18462,173500002.0
2005-04-25 09:41:00,1.18468,1.18505,1.18462,1.18505,181500006.0
2005-04-25 09:42:00,1.18505,1.18513,1.18502,1.18513,195100004.0
2005-04-25 09:43:00,1.18507,1.18507,1.1849,1.18497,181599997.0
2005-04-25 09:44:00,1.18497,1.18504,1.18479,1.18492,71200001.0
2005-04-25 09:45:00,1.18492,1.18498,1.18469,1.18482,161799999.0
2005-04-25 09:46:00,1.18488,1.18499,1.18485,1.18493,211599997.0
2005-04-25 09:47:00,1.18482,1.18491,1.18465,1.18465,137100000.0
2005-04-25 09:48:00,1.18467,1.18467,1.18452,1.18459,62099998.0
2005-04-25 09:49:00,1.18455,1.18484,1.1845,1.18479,116800000.0
2005-04-25 09:50:00,1.18495,1.18534,1.18495,1.18534,131899996.0
2005-04-25 09:51:00,1.1854,1.18544,1.1853,1.1853,123599998.0
2005-04-25 09:52:00,1.18513,1.18513,1.18499,1.18505,167799999.0
2005-04-25 09:53:00,1.185,1.185,1.18476,1.18489,236700007.0
2005-04-25 09:54:00,1.18489,1.18507,1.18489,1.18507,87900001.0
2005-04-25 09:55:00,1.18506,1.18506,1.18463,1.18472,247800005.0
2005-04-25 09:56:00,1.18467,1.18475,1.18456,1.18475,218699998.0
2005-04-25 09:57:00,1.1848,1.1848,1.18432,1.18475,245300003.0
2005-04-25 09:58:00,1.18478,1.185,1.18473,1.185,152099999.0
2005-04-25 09:59:00,1.18496,1.18496,1.18448,1.1845,125899999.0
2005-04-25 10:00:00,1.1842,1.18445,1.1836,1.18445,119199998.0
2005-04-25 10:01:00,1.18471,1.18491,1.18471,1.18491,254900001.0
2005-04-25 10:02:00,1.1848,1.1848,1.18458,1.18474,143700005.0
2005-04-25 10:03:00,1.18461,1.18461,1.18435,1.18437,190100005.0
2005-04-25 10:04:00,1.18435,1.18451,1.1843,1.18451,156199997.0
2005-04-25 10:05:00,1.1846,1.18492,1.1846,1.18492,100400000.0
2005-04-25 10:06:00,1.1851,1.18513,1.18483,1.18486,189000000.0
2005-04-25 10:07:00,1.18495,1.18495,1.18465,1.18477,153699999.0
2005-04-25 10:08:00,1.18488,1.18488,1.18452,1.1848,126199999.0
2005-04-25 10:09:00,1.18495,1.18504,1.18479,1.18492,62699998.0
2005-04-25 10:10:00,1.18477,1.18483,1.18445,1.18462,33199999.0
2005-04-25 10:11:00,1.1847,1.1847,1.18452,1.18468,198800003.0
2005-04-25 10:12:00,1.18468,1.18468,1.18434,1.18453,197199996.0
2005-04-25 10:13:00,1.18471,1.18471,1.18452,1.18452,201700003.0
2005-04-25 10:14:00,1.1845,1.1848,1.18431,1.1848,103400000.0
2005-04-25 10:15:00,1.18494,1.18521,1.18473,1.18521,190799998.0
2005-04-25 10:16:00,1.18517,1.18529,1.18514,1.18521,136899999.0
2005-04-25 10:17:00,1.1853,1.18547,1.18523,1.18547,168699997.0
2005-04-25 10:18:00,1.18545,1.18575,1.18545,1.18565,89400000.0
2005-04-25 10:19:00,1.18577,1.18583,1.18568,1.18583,175799997.0
2005-04-25 10:20:00,1.18576,1.18576,1.18553,1.18565,140699999.0
2005-04-25 10:21:00,1.18558,1.18576,1.18558,1.18571,154100001.0
2005-04-25 10:22:00,1.1859,1.18601,1.18584,1.18594,117899998.0
2005-04-25 10:23:00,1.18597,1.18616,1.1859,1.18597,282699997.0
2005-04-25 10:24:00,1.18608,1.18608,1.18589,1.18604,237699999.0
2005-04-25 10:25:00,1.18582,1.1861,1.18582,1.1861,179399998.0
2005-04-25 10:26:00,1.18617,1.18619,1.18597,1.18598,173599996.0
2005-04-25 10:27:00,1.186,1.18637,1.18592,1.1863,96600001.0
2005-04-25 10:28:00,1.18618,1.18636,1.18605,1.18636,141099998.0
2005-04-25 10:29:00,1.18633,1.18653,1.18629,1.18634,141700002.0
2005-04-25 10:30:00,1.1864,1.18651,1.18635,1.18651,63200001.0
2005-04-25 10:31:00,1.1866,1.18677,1.18651,1.18671,99300002.0
2005-04-25 10:32:00,1.18682,1.18698,1.18677,1.18691,116500001.0
2005-04-25 10:33:00,1.18707,1.18715,1.18694,1.18697,164200001.0
2005-04-25 10:34:00,1.18709,1.18718,1.18706,1.18717,123100001.0
2005-04-25 10:35:00,1.18715,1.18749,1.18715,1.18749,197900002.0
2005-04-25 10:36:00,1.18747,1.188,1.18747,1.18775,140500000.0
2005-04-25 10:37:00,1.18772,1.18772,1.18743,1.18743,263400006.0
2005-04-25 10:38:00,1.18718,1.18735,1.18714,1.18735,169899999.0
2005-04-25 10:39:00,1.1874,1.1874,1.1871,1.1871,163800001.0
2005-04-25 10:40:00,1.18732,1.18741,1.18718,1.18718,111099999.0
2005-04-25 10:41:00,1.18707,1.18713,1.18699,1.18707,253400000.0
2005-04-25 10:42:00,1.18694,1.1872,1.18685,1.1872,203099998.0
2005-04-25 10:43:00,1.18701,1.1871,1.1869,1.18702,197999996.0
2005-04-25 10:44:00,1.18714,1.18724,1.18692,1.18724,304800001.0
2005-04-25 10:45:00,1.1871,1.1871,1.18669,1.18703,149599999.0
2005-04-25 10:46:00,1.18738,1.18771,1.1872,1.18771,246700003.0
2005-04-25 10:47:00,1.18771,1.18771,1.18761,1.18766,107099999.0
2005-04-25 10:48:00,1.1876,1.18824,1.1876,1.18823,172900002.0
2005-04-25 10:49:00,1.18823,1.18829,1.18803,1.18829,93200001.0
2005-04-25 10:50:00,1.18829,1.18834,1.18806,1.18816,193200004.0
2005-04-25 10:51:00,1.18803,1.18803,1.18778,1.18797,100000001.0
2005-04-25 10:52:00,1.18789,1.18797,1.18771,1.18797,136999999.0
2005-04-25 10:53:00,1.18798,1.18798,1.1878,1.18788,115000001.0
2005-04-25 10:54:00,1.18787,1.18797,1.18781,1.18796,116800004.0
2005-04-25 10:55:00,1.18804,1.18817,1.18804,1.1881,225200000.0
2005-04-25 10:56:00,1.18808,1.18819,1.18797,1.18797,83300000.0
2005-04-25 10:57:00,1.18801,1.18814,1.18791,1.18804,122900002.0
2005-04-25 10:58:00,1.18808,1.18813,1.18793,1.18797,153100001.0
2005-04-25 10:59:00,1.18804,1.18832,1.18804,1.18827,87400000.0
2005-04-25 11:00:00,1.18824,1.18928,1.18824,1.18928,112799998.0
2005-04-25 11:01:00,1.18933,1.18965,1.1892,1.18961,128300002.0
2005-04-25 11:02:00,1.18968,1.18975,1.18954,1.1897,150300004.0
2005-04-25 11:03:00,1.18973,1.18986,1.18966,1.1897,208000000.0
2005-04-25 11:04:00,1.18967,1.18967,1.18955,1.18956,104300000.0
2005-04-25 11:05:00,1.18942,1.18968,1.18924,1.18968,98599999.0
2005-04-25 11:06:00,1.18965,1.1897,1.18952,1.18952,87900001.0
2005-04-25 11:07:00,1.18952,1.18952,1.18922,1.18923,209799999.0
2005-04-25 11:08:00,1.18928,1.18942,1.18916,1.18938,203699999.0
2005-04-25 11:09:00,1.18926,1.18939,1.1892,1.18932,218100001.0
2005-04-25 11:10:00,1.18947,1.18947,1.18913,1.18929,84700000.0
2005-04-25 11:11:00,1.18928,1.18936,1.18925,1.1893,181500005.0
2005-04-25 11:12:00,1.18918,1.18944,1.18916,1.18944,199899997.0
2005-04-25 11:13:00,1.18942,1.18945,1.18927,1.18933,118600000.0
2005-04-25 11:14:00,1.18938,1.1896,1.18935,1.18957,171100004.0
2005-04-25 11:15:00,1.18958,1.18989,1.18957,1.18979,164200002.0
2005-04-25 11:16:00,1.18983,1.19011,1.18978,1.19011,98900003.0
2005-04-25 11:17:00,1.1902,1.19021,1.19011,1.1902,193699998.0
2005-04-25 11:18:00,1.19021,1.1903,1.19012,1.19018,225399996.0
2005-04-25 11:19:00,1.19022,1.19031,1.19011,1.19017,162299998.0
2005-04-25 11:20:00,1.19022,1.19026,1.19007,1.19016,107899998.0
2005-04-25 11:21:00,1.1901,1.19054,1.1901,1.19054,205300006.0
2005-04-25 11:22:00,1.19069,1.19079,1.19055,1.19055,53899999.0
2005-04-25 11:23:00,1.19072,1.19072,1.19045,1.19048,97899999.0
2005-04-25 11:24:00,1.19063,1.19065,1.19052,1.19052,119900000.0
2005-04-25 11:25:00,1.19043,1.19043,1.19025,1.19036,128800004.0
2005-04-25 11:26:00,1.19024,1.19035,1.19007,1.19023,160199997.0
2005-04-25 11:27:00,1.19027,1.19029,1.19004,1.1901,132700002.0
2005-04-25 11:28:00,1.1899,1.1899,1.18966,1.1899,131299998.0
2005-04-25 11:29:00,1.1898,1.18982,1.18959,1.18964,150900000.0
2005-04-25 11:30:00,1.18977,1.18993,1.18966,1.18993,102000001.0
2005-04-25 11:31:00,1.18983,1.19,1.18978,1.18995,140300001.0
2005-04-25 11:32:00,1.18986,1.18996,1.18965,1.18965,91199999.0
2005-04-25 11:33:00,1.18957,1.18957,1.18937,1.18937,92900003.0
2005-04-25 11:34:00,1.18941,1.18955,1.18935,1.18955,200499997.0
2005-04-25 11:35:00,1.18954,1.18959,1.18939,1.18957,198099997.0
2005-04-25 11:36:00,1.18931,1.18949,1.18926,1.18943,179900000.0
2005-04-25 11:37:00,1.18932,1.18934,1.18902,1.18902,168000005.0
2005-04-25 11:38:00,1.18904,1.18941,1.18903,1.18941,281799996.0
2005-04-25 11:39:00,1.1895,1.18965,1.18936,1.18957,142499999.0
2005-04-25 11:40:00,1.18962,1.18962,1.18939,1.18941,143399998.0
2005-04-25 11:41:00,1.18938,1.18946,1.18916,1.18946,348200004.0
2005-04-25 11:42:00,1.1893,1.18938,1.18923,1.18936,111800003.0
2005-04-25 11:43:00,1.1894,1.18955,1.18933,1.18955,159000001.0
2005-04-25 11:44:00,1.18951,1.18951,1.1894,1.18951,131300000.0
2005-04-25 11:45:00,1.18965,1.18974,1.18945,1.18964,149099999.0
2005-04-25 11:46:00,1.18963,1.1897,1.18953,1.18964,125000001.0
2005-04-25 11:47:00,1.18967,1.18967,1.18942,1.18943,115999997.0
2005-04-25 11:48:00,1.18952,1.18952,1.18932,1.18952,411399999.0
2005-04-25 11:49:00,1.18937,1.18974,1.18937,1.18974,185400000.0
2005-04-25 11:50:00,1.18949,1.18975,1.18949,1.18962,218599999.0
2005-04-25 11:51:00,1.18946,1.18961,1.18924,1.18961,179599998.0
2005-04-25 11:52:00,1.1895,1.18952,1.18939,1.18942,76899999.0
2005-04-25 11:53:00,1.18943,1.18945,1.18929,1.1894,207599999.0
2005-04-25 11:54:00,1.18943,1.18949,1.18913,1.18917,128599999.0
2005-04-25 11:55:00,1.1892,1.1892,1.18888,1.18897,129699999.0
2005-04-25 11:56:00,1.18902,1.18922,1.18902,1.18922,146299999.0
2005-04-25 11:57:00,1.18931,1.18936,1.18919,1.18919,119100000.0
2005-04-25 11:58:00,1.18908,1.18912,1.18896,1.18911,132600001.0
2005-04-25 11:59:00,1.18896,1.18913,1.18882,1.18913,121399998.0
2005-04-25 12:00:00,1.18915,1.1894,1.18905,1.1894,77900000.0
2005-04-25 12:01:00,1.18935,1.18936,1.18925,1.18925,234400003.0
2005-04-25 12:02:00,1.18937,1.18937,1.18921,1.18927,119399999.0
2005-04-25 12:03:00,1.18947,1.18955,1.18934,1.18937,176175193.0
2005-04-25 12:04:00,1.18943,1.18968,1.18943,1.18968,168599999.0
2005-04-25 12:05:00,1.18973,1.18973,1.1896,1.18961,175700000.0
2005-04-25 12:06:00,1.18974,1.18974,1.18967,1.1897,118400003.0
2005-04-25 12:07:00,1.18957,1.18968,1.18957,1.18961,161600001.0
2005-04-25 12:08:00,1.1897,1.18971,1.18938,1.18938,262600002.0
2005-04-25 12:09:00,1.18926,1.18946,1.18926,1.18946,205499998.0
2005-04-25 12:10:00,1.18938,1.18956,1.18933,1.18942,167099999.0
2005-04-25 12:11:00,1.18931,1.18931,1.1891,1.18926,121599998.0
2005-04-25 12:12:00,1.18932,1.18932,1.18901,1.18919,108700001.0
2005-04-25 12:13:00,1.18917,1.18926,1.18906,1.18926,178899999.0
2005-04-25 12:14:00,1.18933,1.18938,1.1891,1.18932,206900003.0
2005-04-25 12:15:00,1.1894,1.1894,1.18907,1.18924,166900000.0
2005-04-25 12:16:00,1.18923,1.18939,1.18923,1.18937,76100000.0
2005-04-25 12:17:00,1.18946,1.18953,1.18926,1.18946,286499995.0
2005-04-25 12:18:00,1.1896,1.18968,1.18955,1.18955,62400001.0
2005-04-25 12:19:00,1.1897,1.18973,1.18948,1.18952,93400000.0
2005-04-25 12:20:00,1.1895,1.1896,1.18938,1.18957,196599999.0
2005-04-25 12:21:00,1.18959,1.18965,1.18946,1.18946,152500000.0
2005-04-25 12:22:00,1.18932,1.1894,1.18919,1.1894,263400003.0
2005-04-25 12:23:00,1.18945,1.18954,1.18927,1.18931,129800000.0
2005-04-25 12:24:00,1.18938,1.18943,1.18928,1.18939,177999996.0
2005-04-25 12:25:00,1.18949,1.18954,1.18941,1.18941,56900000.0
2005-04-25 12:26:00,1.18941,1.18948,1.18933,1.18933,61800000.0
2005-04-25 12:27:00,1.18938,1.18946,1.18924,1.18946,65899998.0
2005-04-25 12:28:00,1.18941,1.18959,1.18941,1.18952,268500001.0
2005-04-25 12:29:00,1.18946,1.18952,1.18939,1.18942,74300000.0
2005-04-25 12:30:00,1.18918,1.18918,1.18889,1.18911,103899999.0
2005-04-25 12:31:00,1.18911,1.18927,1.18905,1.1892,264999998.0
2005-04-25 12:32:00,1.18927,1.18927,1.18913,1.18925,64200000.0
2005-04-25 12:33:00,1.1892,1.18931,1.18918,1.18931,109599998.0
2005-04-25 12:34:00,1.18923,1.18929,1.18907,1.18914,139500003.0
2005-04-25 12:35:00,1.1891,1.18933,1.1891,1.18928,81400001.0
2005-04-25 12:36:00,1.18926,1.18926,1.18912,1.18919,194399998.0
2005-04-25 12:37:00,1.18925,1.18932,1.18918,1.18923,145900002.0
2005-04-25 12:38:00,1.1893,1.18937,1.18918,1.18935,78500001.0
2005-04-25 12:39:00,1.18915,1.1892,1.189,1.18917,183100001.0
2005-04-25 12:40:00,1.18907,1.1892,1.18893,1.18895,248300004.0
2005-04-25 12:41:00,1.18902,1.18907,1.18886,1.18901,99800000.0
2005-04-25 12:42:00,1.18897,1.18915,1.18888,1.18915,229800001.0
2005-04-25 12:43:00,1.18908,1.18917,1.18892,1.18899,275999999.0
2005-04-25 12:44:00,1.189,1.1891,1.18884,1.1891,46200000.0
2005-04-25 12:45:00,1.18911,1.18934,1.18905,1.18929,217499999.0
2005-04-25 12:46:00,1.18942,1.18944,1.18902,1.18941,159499997.0
2005-04-25 12:47:00,1.1895,1.18959,1.18939,1.18939,179500003.0
2005-04-25 12:48:00,1.18942,1.18966,1.1894,1.18948,143999997.0
2005-04-25 12:49:00,1.18948,1.18949,1.18918,1.18924,184700001.0
2005-04-25 12:50:00,1.18943,1.18948,1.18934,1.18934,191600000.0
2005-04-25 12:51:00,1.18925,1.18958,1.18918,1.18958,74100000.0
2005-04-25 12:52:00,1.18977,1.18983,1.18948,1.18963,148400003.0
2005-04-25 12:53:00,1.18979,1.18988,1.18966,1.18971,192900002.0
2005-04-25 12:54:00,1.18985,1.18997,1.18985,1.18991,201200004.0
2005-04-25 12:55:00,1.18993,1.18993,1.18981,1.18986,79200001.0
2005-04-25 12:56:00,1.18988,1.18997,1.18988,1.18996,62200000.0
2005-04-25 12:57:00,1.18998,1.19007,1.18995,1.19007,51800000.0
2005-04-25 12:58:00,1.19005,1.19033,1.19004,1.1902,289300001.0
2005-04-25 12:59:00,1.19018,1.19025,1.19014,1.19025,33200000.0
2005-04-25 13:00:00,1.19037,1.19038,1.19023,1.1903,116299999.0
2005-04-25 13:01:00,1.19047,1.19075,1.19041,1.19075,237599996.0
2005-04-25 13:02:00,1.19073,1.19073,1.19065,1.19073,88099999.0
2005-04-25 13:03:00,1.19058,1.1907,1.19052,1.1907,139000000.0
2005-04-25 13:04:00,1.19073,1.19073,1.19045,1.19057,253600003.0
2005-04-25 13:05:00,1.19062,1.1907,1.19044,1.19044,239199993.0
2005-04-25 13:06:00,1.19064,1.1907,1.19057,1.19058,173100001.0
2005-04-25 13:07:00,1.19049,1.19078,1.19049,1.19078,124399999.0
2005-04-25 13:08:00,1.19076,1.19076,1.19066,1.19068,148800001.0
2005-04-25 13:09:00,1.1907,1.19082,1.19056,1.19082,276499998.0
2005-04-25 13:10:00,1.19082,1.19086,1.19062,1.19067,34400000.0
2005-04-25 13:11:00,1.19058,1.19058,1.1903,1.19032,62500001.0
2005-04-25 13:12:00,1.19058,1.19084,1.19058,1.19079,140899999.0
2005-04-25 13:13:00,1.19079,1.19088,1.19075,1.19075,149700001.0
2005-04-25 13:14:00,1.19073,1.19084,1.19057,1.19069,160900000.0
2005-04-25 13:15:00,1.19064,1.19075,1.1906,1.1906,95300001.0
2005-04-25 13:16:00,1.19072,1.19072,1.19036,1.1904,231699998.0
2005-04-25 13:17:00,1.19056,1.19077,1.19049,1.19077,81900000.0
2005-04-25 13:18:00,1.19081,1.19089,1.19071,1.1908,199399995.0
2005-04-25 13:19:00,1.19075,1.1912,1.19075,1.19113,107199998.0
2005-04-25 13:20:00,1.1912,1.19141,1.1912,1.19141,109200001.0
2005-04-25 13:21:00,1.19136,1.19136,1.19119,1.19133,178200002.0
2005-04-25 13:22:00,1.19118,1.19126,1.19113,1.19125,134500002.0
2005-04-25 13:23:00,1.19127,1.19127,1.19111,1.1912,117200001.0
2005-04-25 13:24:00,1.19115,1.19122,1.1911,1.1912,216599996.0
2005-04-25 13:25:00,1.19108,1.19111,1.19093,1.19108,238100000.0
2005-04-25 13:26:00,1.1909,1.19094,1.19073,1.19083,226399995.0
2005-04-25 13:27:00,1.19074,1.1908,1.19066,1.19074,140399999.0
2005-04-25 13:28:00,1.19095,1.19102,1.1908,1.19085,164799997.0
2005-04-25 13:29:00,1.19058,1.19076,1.19046,1.19076,132699998.0
2005-04-25 13:30:00,1.19065,1.19073,1.19059,1.19072,122299997.0
2005-04-25 13:31:00,1.19082,1.19094,1.19073,1.1909,138100001.0
2005-04-25 13:32:00,1.19078,1.1909,1.1907,1.1909,116500002.0
2005-04-25 13:33:00,1.191,1.19125,1.19094,1.19125,376599990.0
2005-04-25 13:34:00,1.19119,1.19126,1.19117,1.19126,147399999.0
2005-04-25 13:35:00,1.19131,1.19133,1.19109,1.19116,74600002.0
2005-04-25 13:36:00,1.19115,1.19115,1.19083,1.19097,228999999.0
2005-04-25 13:37:00,1.19075,1.19084,1.1906,1.19075,200300001.0
2005-04-25 13:38:00,1.19063,1.19078,1.19056,1.19072,148400003.0
2005-04-25 13:39:00,1.1908,1.1909,1.19073,1.1909,64099998.0
2005-04-25 13:40:00,1.19099,1.19099,1.19063,1.19069,189299998.0
2005-04-25 13:41:00,1.19066,1.19071,1.1905,1.19071,280999994.0
2005-04-25 13:42:00,1.19074,1.19081,1.19068,1.19072,144799999.0
2005-04-25 13:43:00,1.19087,1.19088,1.1904,1.19054,183099999.0
2005-04-25 13:44:00,1.19072,1.19082,1.19055,1.1906,175400001.0
2005-04-25 13:45:00,1.19068,1.19079,1.19068,1.19079,59300001.0
2005-04-25 13:46:00,1.19071,1.19079,1.19071,1.19078,84999999.0
2005-04-25 13:47:00,1.1909,1.19101,1.19082,1.19089,160600000.0
2005-04-25 13:48:00,1.19082,1.19089,1.19055,1.19068,104199998.0
2005-04-25 13:49:00,1.19063,1.19077,1.19054,1.19077,87500000.0
2005-04-25 13:50:00,1.19083,1.19083,1.1907,1.1907,133899999.0
2005-04-25 13:51:00,1.19062,1.19076,1.19062,1.19069,249700003.0
2005-04-25 13:52:00,1.19078,1.19114,1.19051,1.19114,136599998.0
2005-04-25 13:53:00,1.1912,1.19126,1.19107,1.19111,158999999.0
2005-04-25 13:54:00,1.19102,1.19103,1.19074,1.19074,134699998.0
2005-04-25 13:55:00,1.19068,1.19083,1.1904,1.19083,141200002.0
2005-04-25 13:56:00,1.1909,1.19091,1.19077,1.19088,80800000.0
2005-04-25 13:57:00,1.19076,1.19077,1.19058,1.19058,151500000.0
2005-04-25 13:58:00,1.19052,1.19087,1.19052,1.19087,84099999.0
2005-04-25 13:59:00,1.19089,1.19108,1.19089,1.19094,80000001.0
2005-04-25 14:00:00,1.19098,1.19098,1.1907,1.19092,286099997.0
2005-04-25 14:01:00,1.19079,1.19091,1.19069,1.19083,116900000.0
2005-04-25 14:02:00,1.19082,1.19082,1.19056,1.19073,59899999.0
2005-04-25 14:03:00,1.19085,1.19094,1.19047,1.1909,125700000.0
2005-04-25 14:04:00,1.19088,1.19091,1.19075,1.19084,70100001.0
2005-04-25 14:05:00,1.19091,1.191,1.19088,1.191,112699999.0
2005-04-25 14:06:00,1.19086,1.19086,1.19048,1.19053,182700000.0
2005-04-25 14:07:00,1.19047,1.19056,1.19036,1.19046,139999996.0
2005-04-25 14:08:00,1.1905,1.19066,1.1905,1.19052,170899997.0
2005-04-25 14:09:00,1.19056,1.19061,1.19043,1.19053,137400002.0
2005-04-25 14:10:00,1.19056,1.19069,1.19048,1.19062,194499994.0
2005-04-25 14:11:00,1.19055,1.19082,1.19055,1.19082,144500003.0
2005-04-25 14:12:00,1.19068,1.1908,1.19061,1.19076,158099998.0
2005-04-25 14:13:00,1.19074,1.19095,1.19074,1.19095,227099995.0
2005-04-25 14:14:00,1.19073,1.19084,1.19066,1.19078,118200004.0
2005-04-25 14:15:00,1.19064,1.19067,1.19055,1.19061,180899999.0
2005-04-25 14:16:00,1.19053,1.19071,1.19053,1.19071,161700000.0
2005-04-25 14:17:00,1.1907,1.19072,1.1905,1.19061,167800002.0
2005-04-25 14:18:00,1.19065,1.1908,1.19047,1.19074,112799998.0
2005-04-25 14:19:00,1.19058,1.19085,1.19052,1.19085,140300000.0
2005-04-25 14:20:00,1.19082,1.19087,1.1907,1.19075,202299998.0
2005-04-25 14:21:00,1.19066,1.19081,1.19055,1.19069,295100005.0
2005-04-25 14:22:00,1.19078,1.19078,1.19064,1.19075,124100002.0
2005-04-25 14:23:00,1.19073,1.1909,1.19066,1.19087,185499999.0
2005-04-25 14:24:00,1.19082,1.19091,1.19082,1.19089,74699999.0
2005-04-25 14:25:00,1.19103,1.19141,1.19094,1.19128,115700001.0
2005-04-25 14:26:00,1.1913,1.19152,1.19123,1.19152,288500001.0
2005-04-25 14:27:00,1.19149,1.19152,1.19133,1.19133,110600001.0
2005-04-25 14:28:00,1.1913,1.19153,1.19121,1.19153,91799998.0
2005-04-25 14:29:00,1.19174,1.19174,1.19152,1.19165,249399998.0
2005-04-25 14:30:00,1.19163,1.19184,1.19163,1.19172,163599997.0
2005-04-25 14:31:00,1.19155,1.19182,1.19153,1.19166,178299997.0
2005-04-25 14:32:00,1.19167,1.19176,1.19162,1.19164,257399999.0
2005-04-25 14:33:00,1.19165,1.19174,1.19153,1.19171,213199995.0
2005-04-25 14:34:00,1.19168,1.19183,1.19145,1.19145,82900000.0
2005-04-25 14:35:00,1.1914,1.19153,1.19132,1.19143,218199999.0
2005-04-25 14:36:00,1.19149,1.1916,1.19149,1.19158,189600002.0
2005-04-25 14:37:00,1.19154,1.19173,1.19142,1.19148,166399999.0
2005-04-25 14:38:00,1.19159,1.19168,1.19141,1.19156,124300000.0
2005-04-25 14:39:00,1.19163,1.19163,1.19128,1.19128,121100001.0
2005-04-25 14:40:00,1.19131,1.19131,1.19104,1.19109,131600002.0
2005-04-25 14:41:00,1.1911,1.1911,1.19079,1.19079,64900000.0
2005-04-25 14:42:00,1.19083,1.19092,1.19066,1.1909,125300000.0
2005-04-25 14:43:00,1.1909,1.1909,1.19063,1.19077,98400001.0
2005-04-25 14:44:00,1.19075,1.19078,1.19058,1.19066,72599999.0
2005-04-25 14:45:00,1.19073,1.19097,1.19073,1.19097,316799998.0
2005-04-25 14:46:00,1.19105,1.19112,1.19095,1.19112,134600000.0
2005-04-25 14:47:00,1.19092,1.1911,1.19071,1.1911,184499998.0
2005-04-25 14:48:00,1.1913,1.1913,1.19107,1.19109,230999999.0
2005-04-25 14:49:00,1.19147,1.19147,1.19106,1.19112,155300002.0
2005-04-25 14:50:00,1.19118,1.19132,1.19118,1.19128,265999995.0
2005-04-25 14:51:00,1.19117,1.19117,1.19102,1.19107,152900002.0
2005-04-25 14:52:00,1.19105,1.19123,1.19089,1.19123,96000001.0
2005-04-25 14:53:00,1.19108,1.19108,1.19078,1.19079,116500001.0
2005-04-25 14:54:00,1.1908,1.19086,1.19069,1.19079,171099999.0
2005-04-25 14:55:00,1.19074,1.19075,1.19061,1.19062,170500002.0
2005-04-25 14:56:00,1.19063,1.19085,1.19056,1.19085,150600001.0
2005-04-25 14:57:00,1.19085,1.19098,1.19077,1.19095,288899997.0
2005-04-25 14:58:00,1.19082,1.19086,1.1903,1.1903,210699999.0
2005-04-25 14:59:00,1.19024,1.19024,1.18994,1.19,162900001.0
2005-04-25 15:00:00,1.18997,1.18997,1.18964,1.18969,106699999.0
2005-04-25 15:01:00,1.18977,1.18977,1.18956,1.18965,68700000.0
2005-04-25 15:02:00,1.1899,1.18995,1.18974,1.18979,188699998.0
2005-04-25 15:03:00,1.18985,1.18985,1.18921,1.18935,205899997.0
2005-04-25 15:04:00,1.18946,1.1895,1.18925,1.18943,114100001.0
2005-04-25 15:05:00,1.1893,1.18966,1.18924,1.18966,92500000.0
2005-04-25 15:06:00,1.18951,1.1897,1.18951,1.18956,124299998.0
2005-04-25 15:07:00,1.18957,1.18971,1.18957,1.18966,111399996.0
2005-04-25 15:08:00,1.1895,1.1895,1.18915,1.18945,180799997.0
2005-04-25 15:09:00,1.18957,1.18966,1.18941,1.18956,159700002.0
2005-04-25 15:10:00,1.18966,1.18976,1.18962,1.18972,202100002.0
2005-04-25 15:11:00,1.18972,1.18977,1.18954,1.18954,101800001.0
2005-04-25 15:12:00,1.18973,1.1898,1.18948,1.18963,227399994.0
2005-04-25 15:13:00,1.1898,1.18981,1.1897,1.18978,202700006.0
2005-04-25 15:14:00,1.18978,1.18978,1.18955,1.18968,140400000.0
2005-04-25 15:15:00,1.18973,1.18989,1.1897,1.18978,187599998.0
2005-04-25 15:16:00,1.18974,1.18975,1.18967,1.18975,131200004.0
2005-04-25 15:17:00,1.18965,1.18965,1.1892,1.18921,217200006.0
2005-04-25 15:18:00,1.18925,1.18925,1.18893,1.18893,138200001.0
2005-04-25 15:19:00,1.18888,1.18898,1.18873,1.18886,222099997.0
2005-04-25 15:20:00,1.1889,1.18907,1.18885,1.18885,133500004.0
2005-04-25 15:21:00,1.1889,1.1889,1.18857,1.18864,123000001.0
2005-04-25 15:22:00,1.18857,1.18857,1.18825,1.18835,187000001.0
2005-04-25 15:23:00,1.1882,1.1882,1.1879,1.18798,216599999.0
2005-04-25 15:24:00,1.18783,1.18802,1.18783,1.18802,100999998.0
2005-04-25 15:25:00,1.18824,1.18824,1.18812,1.18816,134099998.0
2005-04-25 15:26:00,1.188,1.188,1.18792,1.18798,258400004.0
2005-04-25 15:27:00,1.18802,1.18818,1.18799,1.18818,70700000.0
2005-04-25 15:28:00,1.18819,1.18839,1.18819,1.18833,112099999.0
2005-04-25 15:29:00,1.18829,1.18833,1.18817,1.1882,218799999.0
2005-04-25 15:30:00,1.1881,1.18817,1.18802,1.18817,136500003.0
2005-04-25 15:31:00,1.18813,1.18824,1.18807,1.18824,272099997.0
2005-04-25 15:32:00,1.18814,1.18814,1.18795,1.18795,114199998.0
2005-04-25 15:33:00,1.18783,1.18789,1.18778,1.18789,164400000.0
2005-04-25 15:34:00,1.1878,1.18785,1.18765,1.18783,130500000.0
2005-04-25 15:35:00,1.1879,1.18816,1.1879,1.18808,170600001.0
2005-04-25 15:36:00,1.18805,1.18853,1.18805,1.1885,168599997.0
2005-04-25 15:37:00,1.18843,1.18864,1.18836,1.18863,251999997.0
2005-04-25 15:38:00,1.18853,1.18884,1.18853,1.18884,122100003.0
2005-04-25 15:39:00,1.1889,1.18902,1.18881,1.18902,165600002.0
2005-04-25 15:40:00,1.18885,1.18886,1.18864,1.18876,72500001.0
2005-04-25 15:41:00,1.18868,1.18878,1.18859,1.18878,170199998.0
2005-04-25 15:42:00,1.18878,1.18899,1.18872,1.18899,115100002.0
2005-04-25 15:43:00,1.18904,1.18905,1.18891,1.18905,282500002.0
2005-04-25 15:44:00,1.18898,1.18898,1.18856,1.18888,142900001.0
2005-04-25 15:45:00,1.18878,1.18895,1.18875,1.18895,72699999.0
2005-04-25 15:46:00,1.18894,1.18894,1.18854,1.1886,143600003.0
2005-04-25 15:47:00,1.1887,1.18877,1.18852,1.18852,98599998.0
2005-04-25 15:48:00,1.18869,1.18893,1.18869,1.18893,139099998.0
2005-04-25 15:49:00,1.18895,1.18908,1.18875,1.18908,206000001.0
2005-04-25 15:50:00,1.18911,1.1892,1.18904,1.18909,172700000.0
2005-04-25 15:51:00,1.18926,1.1894,1.18916,1.1894,94500001.0
2005-04-25 15:52:00,1.18955,1.18955,1.18935,1.18935,83300001.0
2005-04-25 15:53:00,1.18934,1.18938,1.18914,1.18918,231799998.0
2005-04-25 15:54:00,1.18934,1.18942,1.1892,1.18928,155600001.0
2005-04-25 15:55:00,1.18931,1.18956,1.18931,1.18948,153800000.0
2005-04-25 15:56:00,1.18943,1.18943,1.18918,1.18921,214799996.0
2005-04-25 15:57:00,1.1891,1.18934,1.1891,1.18934,122200003.0
2005-04-25 15:58:00,1.18947,1.18957,1.18946,1.18957,177399998.0
2005-04-25 15:59:00,1.18954,1.18958,1.18933,1.18945,174200001.0
2005-04-25 16:00:00,1.18957,1.18963,1.18942,1.1895,199799998.0
2005-04-25 16:01:00,1.18969,1.18972,1.18957,1.18968,161800004.0
2005-04-25 16:02:00,1.18976,1.19046,1.18976,1.19046,78099998.0
2005-04-25 16:03:00,1.19074,1.1908,1.19055,1.19062,195900000.0
2005-04-25 16:04:00,1.19057,1.19057,1.19006,1.19048,166799997.0
2005-04-25 16:05:00,1.19055,1.19055,1.19026,1.19026,59000000.0
2005-04-25 16:06:00,1.1903,1.19032,1.19013,1.19013,104399999.0
2005-04-25 16:07:00,1.19012,1.19023,1.19012,1.19023,126899999.0
2005-04-25 16:08:00,1.19023,1.19057,1.1902,1.19051,176999999.0
2005-04-25 16:09:00,1.19053,1.1907,1.19051,1.19061,149299998.0
2005-04-25 16:10:00,1.19045,1.19072,1.19025,1.19072,186799998.0
2005-04-25 16:11:00,1.19058,1.19084,1.19058,1.19074,110400004.0
2005-04-25 16:12:00,1.19064,1.19064,1.19051,1.19063,91499999.0
2005-04-25 16:13:00,1.19065,1.19081,1.19062,1.19081,204400002.0
2005-04-25 16:14:00,1.19075,1.19075,1.19053,1.19063,155100001.0
2005-04-25 16:15:00,1.19063,1.19068,1.19051,1.19068,211599999.0
2005-04-25 16:16:00,1.19083,1.19131,1.19072,1.19131,101200003.0
2005-04-25 16:17:00,1.19142,1.19146,1.19129,1.19145,136600001.0
2005-04-25 16:18:00,1.19153,1.19159,1.19135,1.19141,257100000.0
2005-04-25 16:19:00,1.1912,1.19138,1.191,1.19121,164300002.0
2005-04-25 16:20:00,1.19117,1.19133,1.19106,1.19131,83199999.0
2005-04-25 16:21:00,1.19108,1.19108,1.1909,1.191,94799996.0
2005-04-25 16:22:00,1.19093,1.19118,1.19089,1.19118,119799999.0
2005-04-25 16:23:00,1.19115,1.19125,1.19105,1.19116,65199998.0
2005-04-25 16:24:00,1.191,1.191,1.19072,1.19072,127999996.0
2005-04-25 16:25:00,1.19075,1.19095,1.19075,1.19094,151200000.0
2005-04-25 16:26:00,1.19106,1.19117,1.19106,1.19117,101400000.0
2005-04-25 16:27:00,1.19103,1.19127,1.19097,1.19125,104599999.0
2005-04-25 16:28:00,1.1913,1.1913,1.19108,1.19119,170199998.0
2005-04-25 16:29:00,1.19134,1.19136,1.19114,1.19114,234300005.0
2005-04-25 16:30:00,1.19113,1.19113,1.19099,1.19107,55699999.0
2005-04-25 16:31:00,1.19109,1.19114,1.19088,1.19109,119299999.0
2005-04-25 16:32:00,1.1912,1.19147,1.1912,1.19147,67600000.0
2005-04-25 16:33:00,1.19125,1.19135,1.19116,1.19121,206600001.0
2005-04-25 16:34:00,1.19103,1.19113,1.19097,1.19113,151499999.0
2005-04-25 16:35:00,1.19133,1.19147,1.19128,1.19142,80399999.0
2005-04-25 16:36:00,1.19137,1.19152,1.19128,1.19132,104400002.0
2005-04-25 16:37:00,1.19138,1.19167,1.19136,1.19161,200799999.0
2005-04-25 16:38:00,1.19143,1.19143,1.19113,1.19116,72700000.0
2005-04-25 16:39:00,1.19106,1.19106,1.19088,1.19099,191199999.0
2005-04-25 16:40:00,1.19073,1.1908,1.19054,1.19064,186599999.0
2005-04-25 16:41:00,1.1903,1.1903,1.18992,1.18992,143599998.0
2005-04-25 16:42:00,1.18985,1.1899,1.1896,1.18977,215300001.0
2005-04-25 16:43:00,1.18962,1.18995,1.18961,1.1898,270700004.0
2005-04-25 16:44:00,1.1898,1.18997,1.18979,1.18997,36100001.0
2005-04-25 16:45:00,1.19002,1.1901,1.18968,1.18979,101900002.0
2005-04-25 16:46:00,1.18967,1.18969,1.1896,1.1896,171700000.0
2005-04-25 16:47:00,1.18962,1.1897,1.18948,1.1897,121300002.0
2005-04-25 16:48:00,1.1899,1.18995,1.18969,1.18978,163900000.0
2005-04-25 16:49:00,1.18983,1.18992,1.18979,1.18985,242299996.0
2005-04-25 16:50:00,1.18968,1.18973,1.18935,1.18948,112699999.0
2005-04-25 16:51:00,1.18938,1.18938,1.18928,1.18935,101400001.0
2005-04-25 16:52:00,1.18918,1.1892,1.18894,1.1892,278599995.0
2005-04-25 16:53:00,1.18935,1.1894,1.18905,1.18909,203099996.0
2005-04-25 16:54:00,1.18891,1.18913,1.18891,1.18904,88600002.0
2005-04-25 16:55:00,1.18893,1.18893,1.18858,1.18873,187299998.0
2005-04-25 16:56:00,1.18865,1.18865,1.18828,1.18834,112000002.0
2005-04-25 16:57:00,1.18838,1.18853,1.18824,1.18852,128600000.0
2005-04-25 16:58:00,1.18865,1.1888,1.18865,1.1888,181300005.0
2005-04-25 16:59:00,1.18893,1.18893,1.18883,1.18892,135499997.0
2005-04-25 17:00:00,1.18878,1.18921,1.18878,1.1892,195200000.0
2005-04-25 17:01:00,1.18922,1.18926,1.18909,1.18924,169000001.0
2005-04-25 17:02:00,1.18915,1.18928,1.18901,1.18928,76300000.0
2005-04-25 17:03:00,1.18935,1.18947,1.18935,1.18947,55800002.0
2005-04-25 17:04:00,1.18938,1.18965,1.18936,1.18957,121699997.0
2005-04-25 17:05:00,1.18951,1.18979,1.18951,1.18977,221400002.0
2005-04-25 17:06:00,1.19012,1.19024,1.19001,1.19003,228199995.0
2005-04-25 17:07:00,1.18991,1.18991,1.18967,1.1897,150399998.0
2005-04-25 17:08:00,1.18983,1.19017,1.18977,1.19007,162700001.0
2005-04-25 17:09:00,1.18993,1.18993,1.18958,1.18958,163700001.0
2005-04-25 17:10:00,1.1897,1.18973,1.18952,1.1896,233000004.0
2005-04-25 17:11:00,1.18941,1.18976,1.18941,1.18976,124899999.0
2005-04-25 17:12:00,1.18985,1.18988,1.18962,1.18967,289100004.0
2005-04-25 17:13:00,1.18969,1.18976,1.18954,1.18962,181500004.0
2005-04-25 17:14:00,1.18965,1.1897,1.18949,1.18961,203899996.0
2005-04-25 17:15:00,1.18962,1.18963,1.18951,1.18959,124000001.0
2005-04-25 17:16:00,1.18965,1.18968,1.1895,1.1895,220000000.0
2005-04-25 17:17:00,1.18962,1.18968,1.18948,1.18955,112099996.0
2005-04-25 17:18:00,1.1895,1.1895,1.1893,1.1893,68700002.0
2005-04-25 17:19:00,1.18925,1.18934,1.189,1.18934,115900001.0
2005-04-25 17:20:00,1.18924,1.18932,1.18912,1.18919,92999999.0
2005-04-25 17:21:00,1.18923,1.18936,1.18916,1.18936,215199998.0
2005-04-25 17:22:00,1.18915,1.18915,1.18896,1.18899,92500001.0
2005-04-25 17:23:00,1.18902,1.18902,1.18878,1.18895,224299998.0
2005-04-25 17:24:00,1.18894,1.18894,1.18881,1.18881,117499999.0
2005-04-25 17:25:00,1.18904,1.18904,1.18896,1.18903,144599999.0
2005-04-25 17:26:00,1.18907,1.18942,1.18907,1.18938,99600000.0
2005-04-25 17:27:00,1.18931,1.18931,1.18906,1.18906,193200002.0
2005-04-25 17:28:00,1.18923,1.18931,1.18917,1.18924,102600000.0
2005-04-25 17:29:00,1.1892,1.18929,1.1891,1.18921,112899997.0
2005-04-25 17:30:00,1.18905,1.18911,1.18887,1.18887,229000003.0
2005-04-25 17:31:00,1.18886,1.18892,1.18883,1.18883,114299997.0
2005-04-25 17:32:00,1.18897,1.18902,1.18885,1.18885,133399998.0
2005-04-25 17:33:00,1.18909,1.18914,1.18901,1.18914,110500002.0
2005-04-25 17:34:00,1.1891,1.18936,1.1891,1.18927,156499998.0
2005-04-25 17:35:00,1.18904,1.18915,1.18897,1.18907,189700000.0
2005-04-25 17:36:00,1.1891,1.1891,1.18881,1.18896,131000000.0
2005-04-25 17:37:00,1.18888,1.18896,1.18886,1.18889,106299998.0
2005-04-25 17:38:00,1.18888,1.18888,1.18865,1.18874,144999999.0
2005-04-25 17:39:00,1.18869,1.18869,1.18835,1.18861,117200001.0
2005-04-25 17:40:00,1.1882,1.18854,1.1882,1.18845,159699998.0
2005-04-25 17:41:00,1.18852,1.18871,1.18845,1.18858,176399999.0
2005-04-25 17:42:00,1.18848,1.18871,1.18848,1.18871,261400001.0
2005-04-25 17:43:00,1.18869,1.18881,1.18861,1.18864,110400000.0
2005-04-25 17:44:00,1.18873,1.1888,1.18864,1.18869,183899998.0
2005-04-25 17:45:00,1.18877,1.18905,1.18877,1.18905,273899997.0
2005-04-25 17:46:00,1.18915,1.18924,1.18909,1.18909,82000000.0
2005-04-25 17:47:00,1.18919,1.18941,1.18919,1.18941,124600001.0
2005-04-25 17:48:00,1.18943,1.18947,1.18932,1.18946,189100000.0
2005-04-25 17:49:00,1.18943,1.18943,1.18915,1.18915,242800001.0
2005-04-25 17:50:00,1.18916,1.18918,1.18906,1.18912,323799993.0
2005-04-25 17:51:00,1.189,1.18924,1.18896,1.18911,77700002.0
2005-04-25 17:52:00,1.18895,1.18895,1.18862,1.18865,171599996.0
2005-04-25 17:53:00,1.18857,1.18857,1.18842,1.18849,109299999.0
2005-04-25 17:54:00,1.18859,1.18866,1.18854,1.18864,142299998.0
2005-04-25 17:55:00,1.1887,1.1887,1.18839,1.18849,157700000.0
2005-04-25 17:56:00,1.18847,1.18847,1.18834,1.18836,104400000.0
2005-04-25 17:57:00,1.18839,1.18839,1.18795,1.18795,128899999.0
2005-04-25 17:58:00,1.18803,1.18826,1.18795,1.18825,184000002.0
2005-04-25 17:59:00,1.1882,1.18825,1.18806,1.18823,155000002.0
2005-04-25 18:00:00,1.18852,1.18859,1.1884,1.18856,193699999.0
2005-04-25 18:01:00,1.18867,1.18878,1.18853,1.1887,1880499998.0
2005-04-25 18:02:00,1.1887,1.1888,1.1885,1.1885,1598100008.0
2005-04-25 18:03:00,1.1884,1.1886,1.1884,1.1886,1598100008.0
2005-04-25 18:04:00,1.18862,1.18882,1.18826,1.18864,1598100008.0
2005-04-25 18:05:00,1.18868,1.18873,1.18848,1.18853,2033899991.0
2005-04-25 18:06:00,1.18862,1.18877,1.18827,1.1886,1721899994.0
2005-04-25 18:07:00,1.18863,1.18892,1.18863,1.18892,1885299995.0
2005-04-25 18:08:00,1.189,1.1892,1.1887,1.1887,1377899989.0
2005-04-25 18:09:00,1.18871,1.18896,1.18859,1.18886,1377899989.0
2005-04-25 18:10:00,1.1888,1.18907,1.18838,1.18876,1763299998.0
2005-04-25 18:11:00,1.18875,1.18892,1.1887,1.18885,1346699992.0
2005-04-25 18:12:00,1.18892,1.18897,1.1887,1.18876,310799998.0
2005-04-25 18:13:00,1.18893,1.18893,1.18877,1.18885,479099995.0
2005-04-25 18:14:00,1.18876,1.18902,1.18859,1.18868,1459599997.0
2005-04-25 18:15:00,1.18878,1.18878,1.18839,1.18871,753500001.0
2005-04-25 18:16:00,1.18862,1.18862,1.18826,1.18826,1754500000.0
2005-04-25 18:17:00,1.18848,1.18856,1.18795,1.18836,1193699995.0
2005-04-25 18:18:00,1.18827,1.18858,1.18816,1.18847,698199999.0
2005-04-25 18:19:00,1.18846,1.18871,1.18814,1.18869,1608900005.0
2005-04-25 18:20:00,1.1885,1.1885,1.18818,1.1883,1118975197.0
2005-04-25 18:21:00,1.18814,1.18821,1.18804,1.18812,992499995.0
2005-04-25 18:22:00,1.18821,1.18832,1.18805,1.18811,1104800002.0
2005-04-25 18:23:00,1.18827,1.18839,1.18813,1.18817,1746600000.0
2005-04-25 18:24:00,1.18835,1.18836,1.18805,1.18835,1542399994.0
2005-04-25 18:25:00,1.18823,1.1884,1.18811,1.18828,1142499999.0
2005-04-25 18:26:00,1.1884,1.18848,1.18815,1.1883,2008799995.0
2005-04-25 18:27:00,1.18829,1.1884,1.18807,1.18817,896000007.0
2005-04-25 18:28:00,1.18813,1.18831,1.18779,1.18821,1210899992.0
2005-04-25 18:29:00,1.18828,1.18834,1.18798,1.18827,1258400003.0
2005-04-25 18:30:00,1.18842,1.18861,1.18828,1.18848,1489300003.0
2005-04-25 18:31:00,1.18847,1.18868,1.18835,1.18842,816899997.0
2005-04-25 18:32:00,1.18824,1.18865,1.1882,1.1886,821599998.0
2005-04-25 18:33:00,1.18867,1.18867,1.18822,1.18824,1731400010.0
2005-04-25 18:34:00,1.1884,1.18856,1.18798,1.18842,2086599982.0
2005-04-25 18:35:00,1.18853,1.18858,1.18823,1.18853,851900002.0
2005-04-25 18:36:00,1.1884,1.18858,1.18799,1.18851,391499998.0
2005-04-25 18:37:00,1.18845,1.1885,1.18835,1.18843,367600003.0
2005-04-25 18:38:00,1.18832,1.1885,1.18831,1.18832,758899995.0
2005-04-25 18:39:00,1.18845,1.18877,1.18845,1.18869,1156599995.0
2005-04-25 18:40:00,1.18863,1.18895,1.18863,1.18883,931700010.0
2005-04-25 18:41:00,1.1888,1.18897,1.18871,1.18888,508699999.0
2005-04-25 18:42:00,1.18878,1.1889,1.1887,1.18883,834800002.0
2005-04-25 18:43:00,1.18889,1.18899,1.18889,1.1889,340900001.0
2005-04-25 18:44:00,1.18902,1.18907,1.18893,1.18907,441800001.0
2005-04-25 18:45:00,1.1888,1.18912,1.18869,1.18907,301500003.0
2005-04-25 18:46:00,1.18914,1.1892,1.18908,1.18913,158300003.0
2005-04-25 18:47:00,1.18908,1.18912,1.18888,1.18908,310399999.0
2005-04-25 18:48:00,1.1892,1.18923,1.189,1.189,866500001.0
2005-04-25 18:49:00,1.18909,1.18909,1.18875,1.18903,607000001.0
2005-04-25 18:50:00,1.18908,1.18917,1.18903,1.18911,376799990.0
2005-04-25 18:51:00,1.18906,1.18928,1.18857,1.18927,1094200005.0
2005-04-25 18:52:00,1.18918,1.18925,1.1891,1.18918,799600008.0
2005-04-25 18:53:00,1.1892,1.18934,1.189,1.18915,909599994.0
2005-04-25 18:54:00,1.18913,1.18939,1.18894,1.18899,826200000.0
2005-04-25 18:55:00,1.1892,1.18928,1.18871,1.18907,722899993.0
2005-04-25 18:56:00,1.18927,1.18936,1.18872,1.189,159899996.0
2005-04-25 18:57:00,1.18912,1.18932,1.18898,1.18932,252399999.0
2005-04-25 18:58:00,1.1893,1.1893,1.18913,1.18919,406499996.0
2005-04-25 18:59:00,1.1892,1.18931,1.18905,1.18911,932200004.0
2005-04-25 19:00:00,1.18917,1.18919,1.18886,1.18893,162000003.0
2005-04-25 19:01:00,1.18919,1.18936,1.18906,1.18936,148099999.0
2005-04-25 19:02:00,1.18938,1.18938,1.189,1.18918,556799996.0
2005-04-25 19:03:00,1.18917,1.1893,1.18897,1.18925,568100010.0
2005-04-25 19:04:00,1.18936,1.18936,1.1891,1.18921,243799998.0
2005-04-25 19:05:00,1.18915,1.18915,1.18881,1.18889,91500001.0
2005-04-25 19:06:00,1.18882,1.18922,1.18882,1.1889,525299994.0
2005-04-25 19:07:00,1.18896,1.18914,1.18883,1.18895,507300003.0
2005-04-25 19:08:00,1.18905,1.1892,1.18894,1.18907,1130600004.0
2005-04-25 19:09:00,1.18901,1.18901,1.18855,1.18869,600400004.0
2005-04-25 19:10:00,1.18885,1.18907,1.18872,1.18899,133200002.0
2005-04-25 19:11:00,1.18915,1.18925,1.18898,1.18898,391300003.0
2005-04-25 19:12:00,1.18894,1.18894,1.18859,1.18884,155099999.0
2005-04-25 19:13:00,1.18911,1.18926,1.18864,1.18902,377600000.0
2005-04-25 19:14:00,1.1893,1.1893,1.18889,1.18899,289000004.0
2005-04-25 19:15:00,1.18888,1.18908,1.18876,1.18893,655699996.0
2005-04-25 19:16:00,1.18908,1.1891,1.18877,1.189,715800001.0
2005-04-25 19:17:00,1.18898,1.18902,1.18872,1.18884,483599998.0
2005-04-25 19:18:00,1.1888,1.18889,1.18864,1.18889,676700007.0
2005-04-25 19:19:00,1.1889,1.1889,1.18868,1.1887,565500006.0
2005-04-25 19:20:00,1.18849,1.18863,1.18818,1.18831,882099994.0
2005-04-25 19:21:00,1.18831,1.18838,1.18823,1.18838,633099999.0
2005-04-25 19:22:00,1.18843,1.18857,1.18819,1.18843,368900006.0
2005-04-25 19:23:00,1.18845,1.18845,1.18803,1.18812,1343500004.0
2005-04-25 19:24:00,1.18806,1.18814,1.1879,1.18813,456799998.0
2005-04-25 19:25:00,1.18826,1.18841,1.18817,1.18841,507800002.0
2005-04-25 19:26:00,1.18837,1.18837,1.18815,1.18833,177799998.0
2005-04-25 19:27:00,1.18829,1.18837,1.188,1.188,1050399997.0
2005-04-25 19:28:00,1.18826,1.18857,1.18815,1.18845,630500001.0
2005-04-25 19:29:00,1.18838,1.18856,1.18818,1.18856,406299997.0
2005-04-25 19:30:00,1.18852,1.18862,1.1881,1.1886,819100001.0
2005-04-25 19:31:00,1.18864,1.1887,1.18802,1.18855,329899998.0
2005-04-25 19:32:00,1.18845,1.18866,1.18827,1.18855,240999999.0
2005-04-25 19:33:00,1.18858,1.18865,1.18829,1.18845,783400007.0
2005-04-25 19:34:00,1.18845,1.18868,1.18822,1.18856,806500006.0
2005-04-25 19:35:00,1.18849,1.18873,1.18844,1.1887,265000001.0
2005-04-25 19:36:00,1.1887,1.18873,1.18858,1.18858,569299998.0
2005-04-25 19:37:00,1.18861,1.18884,1.18861,1.18872,199900002.0
2005-04-25 19:38:00,1.18867,1.18867,1.18824,1.18845,539699992.0
2005-04-25 19:39:00,1.18864,1.18892,1.18851,1.1889,842999999.0
2005-04-25 19:40:00,1.18893,1.18893,1.1883,1.18834,278000002.0
2005-04-25 19:41:00,1.18877,1.18884,1.1886,1.18865,129899999.0
2005-04-25 19:42:00,1.18861,1.18861,1.18826,1.18857,670700002.0
2005-04-25 19:43:00,1.18862,1.18874,1.18844,1.18854,140700000.0
2005-04-25 19:44:00,1.18873,1.18889,1.18846,1.18871,539099991.0
2005-04-25 19:45:00,1.1887,1.18871,1.18863,1.18871,128700002.0
2005-04-25 19:46:00,1.18865,1.18874,1.18848,1.18854,326399995.0
2005-04-25 19:47:00,1.18851,1.18856,1.18806,1.18854,333800000.0
2005-04-25 19:48:00,1.18861,1.18861,1.18813,1.18861,490200003.0
2005-04-25 19:49:00,1.18862,1.18864,1.18847,1.18857,469499997.0
2005-04-25 19:50:00,1.18855,1.18858,1.18834,1.18834,182400003.0
2005-04-25 19:51:00,1.18857,1.18857,1.18836,1.18837,476900004.0
2005-04-25 19:52:00,1.18867,1.18875,1.1883,1.18832,163299997.0
2005-04-25 19:53:00,1.18851,1.18863,1.18846,1.18855,283099999.0
2005-04-25 19:54:00,1.18844,1.18874,1.18844,1.18862,501200001.0
2005-04-25 19:55:00,1.18825,1.18861,1.18825,1.18857,121199998.0
2005-04-25 19:56:00,1.18867,1.18874,1.18866,1.18874,408999999.0
2005-04-25 19:57:00,1.18875,1.18888,1.18858,1.18867,540300004.0
2005-04-25 19:58:00,1.18875,1.189,1.18851,1.18892,1040099997.0
2005-04-25 19:59:00,1.1889,1.18912,1.18889,1.18898,409600005.0
2005-04-25 20:00:00,1.18892,1.18914,1.18889,1.189,444100005.0
2005-04-25 20:01:00,1.18888,1.18907,1.18864,1.18864,428000004.0
2005-04-25 20:02:00,1.18913,1.18918,1.18893,1.18909,249499999.0
2005-04-25 20:03:00,1.18915,1.18921,1.18913,1.18916,110400003.0
2005-04-25 20:04:00,1.18905,1.18912,1.18899,1.18911,180600001.0
2005-04-25 20:05:00,1.189,1.1891,1.18891,1.18905,123200001.0
2005-04-25 20:06:00,1.189,1.18936,1.18887,1.18935,167700005.0
2005-04-25 20:07:00,1.18887,1.18898,1.18875,1.18885,376099994.0
2005-04-25 20:08:00,1.18896,1.1891,1.18892,1.18892,421600000.0
2005-04-25 20:09:00,1.18884,1.1892,1.18884,1.18919,195799998.0
2005-04-25 20:10:00,1.18912,1.18912,1.18873,1.18887,238099998.0
2005-04-25 20:11:00,1.18898,1.18923,1.18885,1.18909,568200002.0
2005-04-25 20:12:00,1.18907,1.18907,1.18896,1.189,689699993.0
2005-04-25 20:13:00,1.18892,1.1892,1.18887,1.18905,1143600004.0
2005-04-25 20:14:00,1.18908,1.18922,1.18897,1.189,450100001.0
2005-04-25 20:15:00,1.18912,1.18912,1.18863,1.18908,1331600000.0
2005-04-25 20:16:00,1.18914,1.18923,1.18894,1.18911,981999994.0
2005-04-25 20:17:00,1.1892,1.1892,1.18913,1.18913,104200000.0
2005-04-25 20:18:00,1.18912,1.18912,1.1889,1.18905,566800008.0
2005-04-25 20:19:00,1.18916,1.18929,1.18906,1.18925,880799994.0
2005-04-25 20:20:00,1.18902,1.18921,1.18862,1.18921,1240799992.0
2005-04-25 20:21:00,1.18882,1.18907,1.18876,1.189,867400002.0
2005-04-25 20:22:00,1.18904,1.18923,1.18901,1.18913,769600000.0
2005-04-25 20:23:00,1.18915,1.18916,1.18904,1.18915,668000001.0
2005-04-25 20:24:00,1.18928,1.18939,1.18919,1.1892,252000000.0
2005-04-25 20:25:00,1.18918,1.18918,1.189,1.18908,680900005.0
2005-04-25 20:26:00,1.1891,1.18926,1.18891,1.18926,329199996.0
2005-04-25 20:27:00,1.18934,1.18934,1.18893,1.18912,613199999.0
2005-04-25 20:28:00,1.18912,1.18919,1.18889,1.18902,1550700004.0
2005-04-25 20:29:00,1.18886,1.18934,1.18882,1.18897,784599995.0
2005-04-25 20:30:00,1.189,1.189,1.1888,1.1888,766400006.0
2005-04-25 20:31:00,1.18882,1.18905,1.18872,1.189,766400006.0
2005-04-25 20:32:00,1.18897,1.18918,1.18885,1.18903,1992500005.0
2005-04-25 20:33:00,1.18913,1.18913,1.18898,1.189,419499996.0
2005-04-25 20:34:00,1.18895,1.18895,1.18867,1.18893,195900001.0
2005-04-25 20:35:00,1.18899,1.18901,1.18889,1.18889,306199997.0
2005-04-25 20:36:00,1.18892,1.18903,1.18885,1.18885,362900003.0
2005-04-25 20:37:00,1.1891,1.18915,1.18905,1.1891,952200008.0
2005-04-25 20:38:00,1.1889,1.1892,1.18889,1.18903,1379000005.0
2005-04-25 20:39:00,1.18913,1.1892,1.189,1.189,331300000.0
2005-04-25 20:40:00,1.18878,1.18925,1.18866,1.18898,932399999.0
2005-04-25 20:41:00,1.18905,1.18916,1.1888,1.18908,416700000.0
2005-04-25 20:42:00,1.18896,1.18896,1.18858,1.18892,261700001.0
2005-04-25 20:43:00,1.18907,1.18907,1.18871,1.18885,526099997.0
2005-04-25 20:44:00,1.18891,1.18904,1.18858,1.1888,628600002.0
2005-04-25 20:45:00,1.1888,1.18909,1.18858,1.18877,317200005.0
2005-04-25 20:46:00,1.18856,1.18901,1.18852,1.18894,372899998.0
2005-04-25 20:47:00,1.18895,1.18905,1.18812,1.18812,538599996.0
2005-04-25 20:48:00,1.18875,1.18887,1.18845,1.18856,1254900007.0
2005-04-25 20:49:00,1.1888,1.1888,1.18846,1.18877,724000000.0
2005-04-25 20:50:00,1.18873,1.18884,1.18848,1.18877,862200000.0
2005-04-25 20:51:00,1.18871,1.18897,1.18865,1.18876,274900006.0
2005-04-25 20:52:00,1.18869,1.18878,1.18847,1.18859,929400001.0
2005-04-25 20:53:00,1.18854,1.18856,1.18818,1.18825,1168799993.0
2005-04-25 20:54:00,1.18838,1.18854,1.18838,1.18843,585300003.0
2005-04-25 20:55:00,1.18845,1.18852,1.18837,1.18842,630400003.0
2005-04-25 20:56:00,1.1884,1.18853,1.18821,1.18837,1198500002.0
2005-04-25 20:57:00,1.18848,1.18859,1.18831,1.18852,1279399996.0
2005-04-25 20:58:00,1.18843,1.18855,1.18833,1.1885,1362100000.0
2005-04-25 20:59:00,1.18842,1.18846,1.18808,1.18821,1171499990.0
2005-04-25 21:00:00,1.18799,1.18814,1.18779,1.18803,1277299998.0
2005-04-25 21:01:00,1.18715,1.18791,1.18715,1.18784,1029900003.0
2005-04-25 21:02:00,1.18784,1.18814,1.18773,1.18796,334599997.0
2005-04-25 21:03:00,1.18805,1.18806,1.18794,1.18804,380000006.0
2005-04-25 21:04:00,1.18793,1.18822,1.18786,1.18817,166700001.0
2005-04-25 21:05:00,1.188,1.18822,1.18796,1.18808,249200003.0
2005-04-25 21:06:00,1.18801,1.18801,1.18781,1.1879,337199997.0
2005-04-25 21:07:00,1.18798,1.18814,1.1876,1.1876,191499996.0
2005-04-25 21:08:00,1.18748,1.18748,1.18723,1.18737,120500000.0
2005-04-25 21:09:00,1.18727,1.1875,1.18727,1.18746,419899999.0
2005-04-25 21:10:00,1.18767,1.18771,1.18733,1.18755,407499999.0
2005-04-25 21:11:00,1.18758,1.18803,1.18738,1.18775,577000002.0
2005-04-25 21:12:00,1.18772,1.18772,1.1873,1.1875,516899998.0
2005-04-25 21:13:00,1.18749,1.18773,1.18734,1.18734,749199993.0
2005-04-25 21:14:00,1.1874,1.18751,1.18719,1.18741,805200003.0
2005-04-25 21:15:00,1.18743,1.1875,1.18729,1.1875,416800000.0
2005-04-25 21:16:00,1.18739,1.18755,1.18724,1.18755,624200001.0
2005-04-25 21:17:00,1.18749,1.18772,1.18736,1.18736,787100006.0
2005-04-25 21:18:00,1.18729,1.18742,1.18716,1.18742,359899997.0
2005-04-25 21:19:00,1.18729,1.18738,1.18717,1.18722,693899995.0
2005-04-25 21:20:00,1.18715,1.18741,1.18715,1.18727,1294800010.0
2005-04-25 21:21:00,1.18744,1.18765,1.18738,1.18752,1470400006.0
2005-04-25 21:22:00,1.18766,1.18779,1.18747,1.18772,972299992.0
2005-04-25 21:23:00,1.18777,1.18786,1.18769,1.18769,696100004.0
2005-04-25 21:24:00,1.18769,1.18791,1.18748,1.18783,221199999.0
2005-04-25 21:25:00,1.18783,1.18804,1.18752,1.18792,394300005.0
2005-04-25 21:26:00,1.188,1.18805,1.18787,1.18805,423499999.0
2005-04-25 21:27:00,1.1881,1.18813,1.18788,1.18804,216500000.0
2005-04-25 21:28:00,1.1882,1.18824,1.18779,1.18808,703799994.0
2005-04-25 21:29:00,1.18788,1.188,1.18768,1.1878,666099997.0
2005-04-25 21:30:00,1.18792,1.1881,1.18774,1.18774,285899996.0
2005-04-25 21:31:00,1.18778,1.18817,1.18777,1.18808,139499998.0
2005-04-25 21:32:00,1.18789,1.18797,1.18785,1.1879,1075699995.0
2005-04-25 21:33:00,1.188,1.18805,1.18771,1.1879,317700002.0
2005-04-25 21:34:00,1.18796,1.18804,1.1877,1.18789,867199997.0
2005-04-25 21:35:00,1.18797,1.18809,1.18767,1.18788,561900002.0
2005-04-25 21:36:00,1.18793,1.18794,1.18754,1.18778,249800000.0
2005-04-25 21:37:00,1.18773,1.18781,1.18763,1.18781,177499998.0
2005-04-25 21:38:00,1.18788,1.18803,1.18761,1.18763,491699999.0
2005-04-25 21:39:00,1.18773,1.18777,1.18763,1.18773,134999999.0
2005-04-25 21:40:00,1.18768,1.18775,1.1875,1.18757,357300007.0
2005-04-25 21:41:00,1.18768,1.18785,1.18719,1.18769,336599999.0
2005-04-25 21:42:00,1.18762,1.18787,1.18752,1.18764,333000000.0
2005-04-25 21:43:00,1.18769,1.18784,1.18748,1.18754,511500000.0
2005-04-25 21:44:00,1.18772,1.18772,1.18738,1.18747,725900003.0
2005-04-25 21:45:00,1.18744,1.18779,1.18744,1.18758,748099996.0
2005-04-25 21:46:00,1.18735,1.18762,1.18727,1.18762,486100000.0
2005-04-25 21:47:00,1.18746,1.18766,1.18722,1.18758,1051700005.0
2005-04-25 21:48:00,1.1876,1.18782,1.18742,1.18768,598400005.0
2005-04-25 21:49:00,1.1876,1.18773,1.18748,1.18765,554099996.0
2005-04-25 21:50:00,1.1875,1.18769,1.18736,1.18769,246900001.0
2005-04-25 21:51:00,1.18759,1.18774,1.18741,1.18749,241399997.0
2005-04-25 21:52:00,1.18763,1.18786,1.18746,1.18761,905400008.0
2005-04-25 21:53:00,1.18775,1.18799,1.1876,1.1876,498300005.0
2005-04-25 21:54:00,1.18768,1.18786,1.18736,1.18786,148300002.0
2005-04-25 21:55:00,1.18766,1.18782,1.1875,1.18755,236399997.0
2005-04-25 21:56:00,1.18773,1.18776,1.18763,1.18771,251599998.0
2005-04-25 21:57:00,1.1875,1.1875,1.18716,1.18731,102299997.0
2005-04-25 21:58:00,1.18738,1.18743,1.18708,1.18733,361900006.0
2005-04-25 21:59:00,1.18758,1.18775,1.18721,1.18738,1010099995.0
2005-04-25 22:00:00,1.18732,1.18752,1.18728,1.18733,573700001.0
2005-04-25 22:01:00,1.18722,1.18722,1.18715,1.18715,196400003.0
2005-04-25 22:02:00,1.18718,1.18732,1.18717,1.1872,657199994.0
2005-04-25 22:03:00,1.18728,1.1873,1.18715,1.18726,176800004.0
2005-04-25 22:04:00,1.18724,1.18736,1.18721,1.18728,353299999.0
2005-04-25 22:05:00,1.18731,1.18745,1.18718,1.18723,269600000.0
2005-04-25 22:06:00,1.18729,1.1874,1.18729,1.18731,39300000.0
2005-04-25 22:07:00,1.18735,1.18745,1.18716,1.18724,93500001.0
2005-04-25 22:08:00,1.1873,1.18736,1.18722,1.18736,199300000.0
2005-04-25 22:09:00,1.18748,1.18761,1.18731,1.18746,298199998.0
2005-04-25 22:10:00,1.18745,1.1875,1.18726,1.1875,76299999.0
2005-04-25 22:11:00,1.18748,1.18751,1.18728,1.18732,120699999.0
2005-04-25 22:12:00,1.18729,1.18752,1.18724,1.18724,174999998.0
2005-04-25 22:13:00,1.18719,1.18739,1.18708,1.18729,213600001.0
2005-04-25 22:14:00,1.18747,1.18759,1.18739,1.18739,169800001.0
2005-04-25 22:15:00,1.18731,1.18745,1.1871,1.18736,286300005.0
2005-04-25 22:16:00,1.1873,1.18738,1.18714,1.18732,277799999.0
2005-04-25 22:17:00,1.18736,1.18737,1.18702,1.18702,258900001.0
2005-04-25 22:18:00,1.18745,1.18748,1.1874,1.18741,126999996.0
2005-04-25 22:19:00,1.18741,1.18748,1.18715,1.18718,296099999.0
2005-04-25 22:20:00,1.18716,1.18728,1.1871,1.18721,172100004.0
2005-04-25 22:21:00,1.18695,1.18721,1.18691,1.18721,201400002.0
2005-04-25 22:22:00,1.18736,1.18752,1.18718,1.18722,423800002.0
2005-04-25 22:23:00,1.18722,1.18729,1.18711,1.18722,169700000.0
2005-04-25 22:24:00,1.18727,1.18737,1.18703,1.18723,193900000.0
2005-04-25 22:25:00,1.18703,1.18721,1.18701,1.1871,57300000.0
2005-04-25 22:26:00,1.18694,1.18703,1.18672,1.18697,322300006.0
2005-04-25 22:27:00,1.18688,1.187,1.18677,1.187,129499997.0
2005-04-25 22:28:00,1.18676,1.18689,1.18667,1.18685,222599999.0
2005-04-25 22:29:00,1.18689,1.18733,1.18673,1.18733,447299998.0
2005-04-25 22:30:00,1.1872,1.1872,1.18652,1.18706,558299996.0
2005-04-25 22:31:00,1.18717,1.18717,1.18694,1.18694,117199999.0
2005-04-25 22:32:00,1.18699,1.1872,1.18697,1.1871,293100000.0
2005-04-25 22:33:00,1.18695,1.18718,1.18686,1.1869,209600005.0
2005-04-25 22:34:00,1.18679,1.18696,1.18669,1.18695,157300004.0
2005-04-25 22:35:00,1.18707,1.18708,1.18678,1.18683,205800001.0
2005-04-25 22:36:00,1.18682,1.18685,1.18678,1.1868,217500005.0
2005-04-25 22:37:00,1.1866,1.18679,1.18654,1.18671,207200005.0
2005-04-25 22:38:00,1.18682,1.18686,1.1866,1.1868,186900006.0
2005-04-25 22:39:00,1.18675,1.18685,1.18675,1.18685,97700002.0
2005-04-25 22:40:00,1.1869,1.1869,1.18683,1.18683,168000002.0
2005-04-25 22:41:00,1.18675,1.18692,1.18672,1.1868,128499998.0
2005-04-25 22:42:00,1.18692,1.18693,1.1868,1.18685,269800003.0
2005-04-25 22:43:00,1.18678,1.18701,1.18677,1.18688,539900002.0
2005-04-25 22:44:00,1.18678,1.18701,1.18678,1.18695,68300000.0
2005-04-25 22:45:00,1.18699,1.18717,1.18689,1.18717,128700001.0
2005-04-25 22:46:00,1.18704,1.18712,1.18687,1.18691,252000000.0
2005-04-25 22:47:00,1.18678,1.18683,1.18659,1.18683,285099998.0
2005-04-25 22:48:00,1.18687,1.18697,1.18668,1.18678,247999999.0
2005-04-25 22:49:00,1.18698,1.18712,1.18692,1.18703,440499997.0
2005-04-25 22:50:00,1.18714,1.18719,1.18701,1.18704,195799998.0
2005-04-25 22:51:00,1.18703,1.18725,1.18692,1.18702,251400001.0
2005-04-25 22:52:00,1.18699,1.18716,1.18687,1.18708,173700000.0
2005-04-25 22:53:00,1.18713,1.18713,1.18681,1.18706,198500004.0
2005-04-25 22:54:00,1.18722,1.18727,1.18716,1.18727,124800000.0
2005-04-25 22:55:00,1.18732,1.18732,1.18715,1.18719,310500000.0
2005-04-25 22:56:00,1.18717,1.18721,1.18699,1.18708,178600003.0
2005-04-25 22:57:00,1.18707,1.18722,1.187,1.18718,179300005.0
2005-04-25 22:58:00,1.18714,1.18732,1.18683,1.18692,117999997.0
2005-04-25 22:59:00,1.187,1.187,1.18675,1.18693,52700000.0
2005-04-25 23:00:00,1.18654,1.18693,1.18654,1.1869,159300001.0
2005-04-25 23:01:00,1.18703,1.18718,1.18693,1.187,80300001.0
2005-04-25 23:02:00,1.18705,1.18719,1.18699,1.18719,263000000.0
2005-04-25 23:03:00,1.18713,1.18731,1.18693,1.18705,168399996.0
2005-04-25 23:04:00,1.18693,1.1871,1.18685,1.18706,129600000.0
2005-04-25 23:05:00,1.18705,1.18711,1.18683,1.18692,216799997.0
2005-04-25 23:06:00,1.18688,1.18712,1.18671,1.18703,85499999.0
2005-04-25 23:07:00,1.18704,1.1871,1.18681,1.187,292899996.0
2005-04-25 23:08:00,1.18708,1.18721,1.18696,1.18714,158999996.0
2005-04-25 23:09:00,1.1871,1.18721,1.1869,1.18701,209899996.0
2005-04-25 23:10:00,1.18722,1.18739,1.18703,1.18703,102399999.0
2005-04-25 23:11:00,1.1874,1.1874,1.18709,1.18709,176199996.0
2005-04-25 23:12:00,1.1871,1.18735,1.187,1.18729,149900002.0
2005-04-25 23:13:00,1.18708,1.1874,1.18707,1.18735,235299993.0
2005-04-25 23:14:00,1.18725,1.18744,1.18717,1.18729,355099992.0
2005-04-25 23:15:00,1.1873,1.18736,1.18693,1.18704,164899999.0
2005-04-25 23:16:00,1.1872,1.18737,1.18694,1.18703,158300000.0
2005-04-25 23:17:00,1.18729,1.18738,1.18712,1.18723,228600002.0
2005-04-25 23:18:00,1.18718,1.1874,1.18708,1.18735,139399998.0
2005-04-25 23:19:00,1.1871,1.18735,1.18699,1.18714,282600000.0
2005-04-25 23:20:00,1.18732,1.18734,1.18689,1.18689,133900002.0
2005-04-25 23:21:00,1.18725,1.18741,1.18709,1.18728,176600000.0
2005-04-25 23:22:00,1.1874,1.1875,1.18715,1.18721,153900001.0
2005-04-25 23:23:00,1.18738,1.18753,1.18725,1.18753,234099998.0
2005-04-25 23:24:00,1.18723,1.18765,1.18716,1.18761,203099997.0
2005-04-25 23:25:00,1.18754,1.18754,1.18723,1.18727,43100000.0
2005-04-25 23:26:00,1.18717,1.18746,1.18717,1.1874,156800000.0
2005-04-25 23:27:00,1.18728,1.18728,1.18716,1.18721,128100002.0
2005-04-25 23:28:00,1.18725,1.18744,1.18703,1.18703,93299999.0
2005-04-25 23:29:00,1.18718,1.18732,1.18705,1.18728,152799998.0
2005-04-25 23:30:00,1.18734,1.18734,1.18703,1.18719,226100000.0
2005-04-25 23:31:00,1.18723,1.18735,1.1872,1.18733,114500001.0
2005-04-25 23:32:00,1.18735,1.18741,1.18709,1.18709,114900004.0
2005-04-25 23:33:00,1.18717,1.18739,1.18717,1.18724,213600001.0
2005-04-25 23:34:00,1.1872,1.18739,1.18713,1.18739,147199998.0
2005-04-25 23:35:00,1.18743,1.1876,1.1872,1.1876,121100001.0
2005-04-25 23:36:00,1.18752,1.18757,1.18712,1.18712,156900002.0
2005-04-25 23:37:00,1.18717,1.18748,1.1871,1.18734,191600000.0
2005-04-25 23:38:00,1.18745,1.18756,1.18727,1.18734,77700000.0
2005-04-25 23:39:00,1.18721,1.18736,1.18714,1.18733,108100001.0
2005-04-25 23:40:00,1.18725,1.18734,1.18716,1.18725,96600001.0
2005-04-25 23:41:00,1.18754,1.18754,1.18719,1.18735,222500001.0
2005-04-25 23:42:00,1.18733,1.18739,1.18725,1.1873,193500002.0
2005-04-25 23:43:00,1.18708,1.18742,1.18708,1.1874,167100002.0
2005-04-25 23:44:00,1.18718,1.18737,1.18697,1.18737,107499999.0
2005-04-25 23:45:00,1.18744,1.18763,1.18706,1.18763,193299999.0
2005-04-25 23:46:00,1.18777,1.18779,1.18747,1.18765,164699996.0
2005-04-25 23:47:00,1.18778,1.18788,1.18739,1.18788,185999999.0
2005-04-25 23:48:00,1.1876,1.18796,1.18747,1.18796,133300002.0
2005-04-25 23:49:00,1.1879,1.18798,1.1879,1.18798,66799998.0
2005-04-25 23:50:00,1.18782,1.18784,1.18772,1.18777,97200001.0
2005-04-25 23:51:00,1.18787,1.18793,1.18768,1.18781,164799999.0
2005-04-25 23:52:00,1.18773,1.18784,1.18752,1.18764,50400000.0
2005-04-25 23:53:00,1.18783,1.18789,1.18766,1.18773,91899999.0
2005-04-25 23:54:00,1.18753,1.18801,1.18753,1.18773,224199999.0
2005-04-25 23:55:00,1.18787,1.18799,1.18742,1.18762,207600001.0
2005-04-25 23:56:00,1.18772,1.18785,1.18742,1.18785,145399999.0
2005-04-25 23:57:00,1.1878,1.18783,1.1877,1.1877,177199999.0
2005-04-25 23:58:00,1.18773,1.18789,1.18758,1.18786,120300004.0
2005-04-25 23:59:00,1.1879,1.18805,1.18781,1.18798,160799999.0
2005-04-26 00:00:00,1.1879,1.18805,1.1875,1.18775,164199997.0
2005-04-26 00:01:00,1.18772,1.18772,1.18751,1.18752,151499999.0
2005-04-26 00:02:00,1.18781,1.18794,1.18757,1.18757,149599998.0
2005-04-26 00:03:00,1.18774,1.18774,1.18736,1.18744,134700000.0
2005-04-26 00:04:00,1.18757,1.18771,1.18742,1.18742,75900000.0
2005-04-26 00:05:00,1.18762,1.18772,1.18747,1.18758,59800000.0
2005-04-26 00:06:00,1.18739,1.18775,1.18737,1.18775,118399999.0
2005-04-26 00:07:00,1.18765,1.18769,1.18747,1.18747,97100000.0
2005-04-26 00:08:00,1.18794,1.18794,1.18759,1.18784,152100001.0
2005-04-26 00:09:00,1.18807,1.18807,1.1878,1.18784,66300000.0
2005-04-26 00:10:00,1.18765,1.18811,1.1875,1.18811,68699999.0
2005-04-26 00:11:00,1.18779,1.18816,1.18779,1.18805,170599998.0
2005-04-26 00:12:00,1.18805,1.18805,1.1876,1.18788,218999999.0
2005-04-26 00:13:00,1.18778,1.18814,1.18777,1.18793,211699999.0
2005-04-26 00:14:00,1.18803,1.18814,1.18788,1.18802,136799998.0
2005-04-26 00:15:00,1.1879,1.18795,1.18785,1.1879,171600003.0
2005-04-26 00:16:00,1.18765,1.18784,1.1875,1.18784,224300003.0
2005-04-26 00:17:00,1.18768,1.18779,1.18752,1.18769,185099999.0
2005-04-26 00:18:00,1.18777,1.18786,1.18757,1.18774,108599998.0
2005-04-26 00:19:00,1.18787,1.18794,1.18746,1.18783,243700004.0
2005-04-26 00:20:00,1.18792,1.18802,1.18761,1.18765,104300001.0
2005-04-26 00:21:00,1.18788,1.188,1.18787,1.188,92699999.0
2005-04-26 00:22:00,1.188,1.18812,1.18794,1.18805,108900002.0
2005-04-26 00:23:00,1.18812,1.1883,1.18782,1.18782,226499999.0
2005-04-26 00:24:00,1.18791,1.18833,1.18791,1.1883,135100001.0
2005-04-26 00:25:00,1.18812,1.18818,1.1878,1.18787,140400003.0
2005-04-26 00:26:00,1.18805,1.18814,1.18792,1.18793,91999999.0
2005-04-26 00:27:00,1.18797,1.18799,1.18768,1.18788,240100005.0
2005-04-26 00:28:00,1.18783,1.18801,1.18761,1.18768,207899996.0
2005-04-26 00:29:00,1.18788,1.18795,1.18785,1.18785,162599997.0
2005-04-26 00:30:00,1.18795,1.18806,1.18769,1.18782,103399999.0
2005-04-26 00:31:00,1.18773,1.18801,1.18771,1.18776,208399999.0
2005-04-26 00:32:00,1.18777,1.18783,1.18754,1.18777,141000001.0
2005-04-26 00:33:00,1.1877,1.1879,1.18757,1.1879,183299998.0
2005-04-26 00:34:00,1.18802,1.18807,1.18786,1.18807,136699998.0
2005-04-26 00:35:00,1.18813,1.18813,1.18759,1.18767,86099997.0
2005-04-26 00:36:00,1.18785,1.18795,1.18778,1.18795,116399998.0
2005-04-26 00:37:00,1.18756,1.18805,1.18756,1.18793,231499998.0
2005-04-26 00:38:00,1.1879,1.18796,1.18778,1.18778,182199997.0
2005-04-26 00:39:00,1.18792,1.18797,1.18791,1.18796,152199999.0
2005-04-26 00:40:00,1.18746,1.18809,1.18746,1.18788,148799998.0
2005-04-26 00:41:00,1.18779,1.18791,1.18777,1.18779,154000000.0
2005-04-26 00:42:00,1.18797,1.18797,1.18751,1.18766,140300000.0
2005-04-26 00:43:00,1.18788,1.18806,1.18782,1.18797,186000001.0
2005-04-26 00:44:00,1.18795,1.1881,1.18789,1.18789,217899997.0
2005-04-26 00:45:00,1.18785,1.18785,1.18758,1.18769,68700000.0
2005-04-26 00:46:00,1.18787,1.18803,1.18764,1.18794,95800000.0
2005-04-26 00:47:00,1.18781,1.18805,1.18773,1.18788,160999998.0
2005-04-26 00:48:00,1.18805,1.18811,1.18749,1.18765,289100000.0
2005-04-26 00:49:00,1.18745,1.18774,1.18739,1.18771,161099999.0
2005-04-26 00:50:00,1.18762,1.18767,1.18747,1.18758,120699999.0
2005-04-26 00:51:00,1.18769,1.18788,1.18761,1.18788,238999996.0
2005-04-26 00:52:00,1.18792,1.188,1.18758,1.18782,157900002.0
2005-04-26 00:53:00,1.18759,1.18768,1.18756,1.18759,190299999.0
2005-04-26 00:54:00,1.18774,1.18798,1.18764,1.18798,83500000.0
2005-04-26 00:55:00,1.18813,1.18813,1.18762,1.1881,218999998.0
2005-04-26 00:56:00,1.18783,1.18811,1.18777,1.18803,121799997.0
2005-04-26 00:57:00,1.18785,1.18808,1.18778,1.18808,147300001.0
2005-04-26 00:58:00,1.18805,1.18834,1.18805,1.18813,129999999.0
2005-04-26 00:59:00,1.18827,1.18838,1.18812,1.18812,186999998.0
2005-04-26 01:00:00,1.188,1.1882,1.18798,1.18815,83399999.0
2005-04-26 01:01:00,1.18802,1.18817,1.18795,1.18813,280100000.0
2005-04-26 01:02:00,1.18798,1.18821,1.18795,1.18819,210699998.0
2005-04-26 01:03:00,1.18831,1.18834,1.18789,1.18793,153700002.0
2005-04-26 01:04:00,1.18765,1.18765,1.18715,1.18763,125399999.0
2005-04-26 01:05:00,1.18768,1.18809,1.18767,1.18806,156900001.0
2005-04-26 01:06:00,1.18805,1.18806,1.18726,1.18778,132700000.0
2005-04-26 01:07:00,1.18782,1.18795,1.18771,1.18795,161200003.0
2005-04-26 01:08:00,1.18802,1.18802,1.18789,1.18797,156800001.0
2005-04-26 01:09:00,1.18797,1.18803,1.18761,1.18789,84300001.0
2005-04-26 01:10:00,1.18798,1.18833,1.18797,1.18833,131299997.0
2005-04-26 01:11:00,1.18805,1.18805,1.18757,1.18788,156499997.0
2005-04-26 01:12:00,1.1875,1.18814,1.1875,1.18803,52400000.0
2005-04-26 01:13:00,1.18813,1.18817,1.18803,1.18806,59099999.0
2005-04-26 01:14:00,1.18764,1.18799,1.18749,1.18786,133399998.0
2005-04-26 01:15:00,1.18793,1.18805,1.18785,1.18798,325800001.0
2005-04-26 01:16:00,1.18792,1.18794,1.18746,1.18766,152399998.0
2005-04-26 01:17:00,1.1876,1.18775,1.18739,1.18775,40000000.0
2005-04-26 01:18:00,1.1879,1.18791,1.18753,1.1876,281900001.0
2005-04-26 01:19:00,1.1876,1.18785,1.18752,1.1878,246000002.0
2005-04-26 01:20:00,1.18772,1.18782,1.18767,1.18782,155799996.0
2005-04-26 01:21:00,1.18765,1.1879,1.18765,1.1879,49400000.0
2005-04-26 01:22:00,1.18785,1.18796,1.18785,1.18796,200899999.0
2005-04-26 01:23:00,1.1881,1.18813,1.1878,1.18797,192100000.0
2005-04-26 01:24:00,1.18793,1.18805,1.18783,1.18794,63600000.0
2005-04-26 01:25:00,1.18789,1.18789,1.18766,1.18766,82799998.0
2005-04-26 01:26:00,1.18787,1.18792,1.1875,1.18777,95800000.0
2005-04-26 01:27:00,1.1879,1.1879,1.18748,1.18754,71899999.0
2005-04-26 01:28:00,1.18758,1.18765,1.18744,1.1875,204300000.0
2005-04-26 01:29:00,1.18768,1.1877,1.18748,1.18765,267999999.0
2005-04-26 01:30:00,1.1878,1.18789,1.18746,1.18779,182200000.0
2005-04-26 01:31:00,1.18782,1.18793,1.18754,1.18781,70300000.0
2005-04-26 01:32:00,1.18759,1.18779,1.1875,1.18765,132500003.0
2005-04-26 01:33:00,1.18783,1.18794,1.18763,1.18769,134400002.0
2005-04-26 01:34:00,1.18764,1.18769,1.18747,1.18756,169000001.0
2005-04-26 01:35:00,1.18762,1.18771,1.18754,1.18764,184300001.0
2005-04-26 01:36:00,1.18761,1.18791,1.18758,1.18786,224999998.0
2005-04-26 01:37:00,1.1879,1.1879,1.18761,1.18778,158700002.0
2005-04-26 01:38:00,1.18776,1.18777,1.18757,1.18775,175099998.0
2005-04-26 01:39:00,1.18758,1.18793,1.18754,1.18793,119000002.0
2005-04-26 01:40:00,1.1876,1.18782,1.1876,1.18775,178300001.0
2005-04-26 01:41:00,1.18777,1.18791,1.18767,1.18787,140500002.0
2005-04-26 01:42:00,1.18772,1.18785,1.18759,1.18772,74200001.0
2005-04-26 01:43:00,1.18778,1.18793,1.18761,1.18793,109400000.0
2005-04-26 01:44:00,1.18783,1.18796,1.18774,1.18774,142000002.0
2005-04-26 01:45:00,1.18783,1.18783,1.18758,1.18762,197199999.0
2005-04-26 01:46:00,1.1878,1.1878,1.18752,1.1877,147099998.0
2005-04-26 01:47:00,1.18776,1.18781,1.18758,1.18767,214399999.0
2005-04-26 01:48:00,1.18765,1.18795,1.18765,1.18795,184299997.0
2005-04-26 01:49:00,1.18792,1.18801,1.18775,1.18782,176699995.0
2005-04-26 01:50:00,1.18787,1.1879,1.18775,1.18775,102600001.0
2005-04-26 01:51:00,1.18784,1.18794,1.18771,1.18791,155299998.0
2005-04-26 01:52:00,1.18812,1.18812,1.18774,1.18795,153200003.0
2005-04-26 01:53:00,1.18783,1.18813,1.18783,1.18803,171999999.0
2005-04-26 01:54:00,1.18792,1.18808,1.18792,1.18806,97500000.0
2005-04-26 01:55:00,1.18802,1.18816,1.18797,1.18815,105000001.0
2005-04-26 01:56:00,1.18802,1.18826,1.18786,1.18816,167299996.0
2005-04-26 01:57:00,1.188,1.18824,1.18778,1.18824,99299999.0
2005-04-26 01:58:00,1.18822,1.18823,1.1881,1.1882,59600000.0
2005-04-26 01:59:00,1.18857,1.18859,1.18808,1.18831,159600005.0
2005-04-26 02:00:00,1.1884,1.1884,1.18806,1.18834,158799998.0
2005-04-26 02:01:00,1.18835,1.18839,1.18821,1.18836,122000001.0
2005-04-26 02:02:00,1.18813,1.18837,1.1881,1.18824,184499998.0
2005-04-26 02:03:00,1.18814,1.18824,1.18802,1.18812,290399996.0
2005-04-26 02:04:00,1.18794,1.18813,1.18794,1.18806,186200002.0
2005-04-26 02:05:00,1.1881,1.1882,1.18798,1.18805,189000002.0
2005-04-26 02:06:00,1.18808,1.18823,1.18795,1.18818,175699998.0
2005-04-26 02:07:00,1.18805,1.18817,1.18805,1.18817,225400004.0
2005-04-26 02:08:00,1.18824,1.18824,1.18796,1.18811,180099998.0
2005-04-26 02:09:00,1.18827,1.1883,1.18811,1.18818,263500000.0
2005-04-26 02:10:00,1.18834,1.18845,1.18814,1.18828,180199997.0
2005-04-26 02:11:00,1.18815,1.18844,1.18806,1.18841,136399999.0
2005-04-26 02:12:00,1.1884,1.1884,1.18825,1.1884,84300001.0
2005-04-26 02:13:00,1.18835,1.18849,1.18819,1.18845,179000002.0
2005-04-26 02:14:00,1.18842,1.18845,1.18821,1.18837,187699998.0
2005-04-26 02:15:00,1.18815,1.18834,1.18815,1.18834,121300004.0
2005-04-26 02:16:00,1.18832,1.18845,1.18832,1.1884,131399996.0
2005-04-26 02:17:00,1.18835,1.18856,1.18831,1.18832,303199998.0
2005-04-26 02:18:00,1.18838,1.18838,1.18817,1.18835,193700003.0
2005-04-26 02:19:00,1.18837,1.18843,1.18832,1.1884,143400002.0
2005-04-26 02:20:00,1.18833,1.18833,1.18821,1.18828,102600001.0
2005-04-26 02:21:00,1.18834,1.18834,1.18803,1.18814,215600003.0
2005-04-26 02:22:00,1.1883,1.1883,1.18796,1.18811,110400000.0
2005-04-26 02:23:00,1.18824,1.18829,1.18805,1.18816,169899999.0
2005-04-26 02:24:00,1.18824,1.18837,1.18795,1.18795,97100000.0
2005-04-26 02:25:00,1.18818,1.18818,1.18812,1.18818,64100001.0
2005-04-26 02:26:00,1.18837,1.18838,1.1882,1.1882,101699997.0
2005-04-26 02:27:00,1.1882,1.18824,1.18812,1.1882,169600001.0
2005-04-26 02:28:00,1.18801,1.18817,1.18786,1.18811,101000002.0
2005-04-26 02:29:00,1.18808,1.18828,1.18806,1.18819,103900000.0
2005-04-26 02:30:00,1.188,1.1884,1.188,1.1884,221800001.0
2005-04-26 02:31:00,1.18817,1.18837,1.18799,1.18837,253100004.0
2005-04-26 02:32:00,1.18815,1.18815,1.18789,1.18807,144400002.0
2005-04-26 02:33:00,1.18809,1.18813,1.18806,1.18806,101400002.0
2005-04-26 02:34:00,1.18808,1.18808,1.18789,1.18802,110799996.0
2005-04-26 02:35:00,1.18806,1.18816,1.18788,1.18813,107400000.0
2005-04-26 02:36:00,1.18812,1.18815,1.18781,1.18797,126700001.0
2005-04-26 02:37:00,1.188,1.18807,1.1879,1.18803,156000002.0
2005-04-26 02:38:00,1.18797,1.18809,1.18779,1.1879,138400002.0
2005-04-26 02:39:00,1.1879,1.18814,1.18779,1.18814,286700007.0
2005-04-26 02:40:00,1.18804,1.18808,1.18792,1.18805,226799999.0
2005-04-26 02:41:00,1.18783,1.1882,1.18783,1.18818,122300000.0
2005-04-26 02:42:00,1.18808,1.18814,1.18768,1.18775,196199999.0
2005-04-26 02:43:00,1.18812,1.18824,1.18791,1.18802,155300000.0
2005-04-26 02:44:00,1.18809,1.1882,1.18781,1.18815,193199997.0
2005-04-26 02:45:00,1.18816,1.18826,1.188,1.18806,284899997.0
2005-04-26 02:46:00,1.188,1.18819,1.18789,1.18805,193700002.0
2005-04-26 02:47:00,1.18775,1.18804,1.18775,1.18798,236600003.0
2005-04-26 02:48:00,1.18802,1.18807,1.1878,1.18785,118400000.0
2005-04-26 02:49:00,1.18779,1.18782,1.18751,1.1876,110600003.0
2005-04-26 02:50:00,1.18766,1.18766,1.18757,1.18766,137300000.0
2005-04-26 02:51:00,1.18772,1.18774,1.18754,1.18764,94599998.0
2005-04-26 02:52:00,1.18756,1.18785,1.18749,1.18785,122399998.0
2005-04-26 02:53:00,1.1876,1.18776,1.1876,1.18764,73500000.0
2005-04-26 02:54:00,1.18766,1.18774,1.18766,1.18774,112100001.0
2005-04-26 02:55:00,1.1877,1.1877,1.18739,1.18739,131800000.0
2005-04-26 02:56:00,1.18752,1.18775,1.18722,1.18759,68200000.0
2005-04-26 02:57:00,1.1876,1.1876,1.18742,1.18748,118300003.0
2005-04-26 02:58:00,1.18747,1.18766,1.1873,1.1873,69300001.0
2005-04-26 02:59:00,1.18743,1.18743,1.18695,1.18698,166800002.0
2005-04-26 03:00:00,1.1869,1.1872,1.18685,1.1872,109299999.0
2005-04-26 03:01:00,1.18723,1.18744,1.18718,1.18734,157900001.0
2005-04-26 03:02:00,1.18732,1.18736,1.18698,1.18715,139500000.0
2005-04-26 03:03:00,1.18711,1.18711,1.18698,1.1871,203500000.0
2005-04-26 03:04:00,1.18723,1.18723,1.18706,1.18723,123900000.0
2005-04-26 03:05:00,1.1872,1.18743,1.1872,1.18733,112300000.0
2005-04-26 03:06:00,1.18735,1.18763,1.18735,1.18763,152500000.0
2005-04-26 03:07:00,1.18754,1.18759,1.18741,1.18741,178999999.0
2005-04-26 03:08:00,1.18749,1.18757,1.18724,1.18742,170799999.0
2005-04-26 03:09:00,1.18743,1.18776,1.18741,1.18776,169500001.0
2005-04-26 03:10:00,1.18773,1.18773,1.18738,1.18748,217800000.0
2005-04-26 03:11:00,1.1874,1.18756,1.18734,1.18756,114599997.0
2005-04-26 03:12:00,1.18762,1.18772,1.18729,1.1874,158800004.0
2005-04-26 03:13:00,1.18752,1.18754,1.18726,1.1873,130999999.0
2005-04-26 03:14:00,1.18747,1.18748,1.1874,1.18748,141000000.0
2005-04-26 03:15:00,1.18703,1.18739,1.18703,1.1873,121800003.0
2005-04-26 03:16:00,1.18733,1.18752,1.18717,1.18743,136299997.0
2005-04-26 03:17:00,1.18742,1.18745,1.18722,1.18726,91600000.0
2005-04-26 03:18:00,1.18717,1.18747,1.18711,1.18735,92400003.0
2005-04-26 03:19:00,1.18738,1.18753,1.18738,1.18753,39100000.0
2005-04-26 03:20:00,1.18742,1.18753,1.1873,1.1873,137599997.0
2005-04-26 03:21:00,1.18731,1.18742,1.18722,1.18732,137099999.0
2005-04-26 03:22:00,1.18752,1.18752,1.1872,1.18724,214500001.0
2005-04-26 03:23:00,1.18745,1.18755,1.18725,1.18738,107400002.0
2005-04-26 03:24:00,1.18733,1.1874,1.18725,1.18729,102700001.0
2005-04-26 03:25:00,1.18725,1.18744,1.18709,1.18737,210999996.0
2005-04-26 03:26:00,1.1873,1.18741,1.18723,1.18726,185100002.0
2005-04-26 03:27:00,1.18729,1.18735,1.18717,1.18723,211799998.0
2005-04-26 03:28:00,1.18707,1.18747,1.18704,1.18736,241999999.0
2005-04-26 03:29:00,1.18737,1.18745,1.18724,1.1873,152299997.0
2005-04-26 03:30:00,1.1874,1.18741,1.18729,1.18741,151999998.0
2005-04-26 03:31:00,1.18748,1.18751,1.18734,1.18741,139699999.0
2005-04-26 03:32:00,1.18728,1.18747,1.18723,1.1874,143399996.0
2005-04-26 03:33:00,1.18733,1.18746,1.18725,1.18728,167600004.0
2005-04-26 03:34:00,1.18735,1.18745,1.18714,1.18735,342199998.0
2005-04-26 03:35:00,1.18734,1.18742,1.18717,1.1874,149000000.0
2005-04-26 03:36:00,1.18762,1.18769,1.18736,1.18766,137599998.0
2005-04-26 03:37:00,1.1874,1.18778,1.1874,1.18753,117299999.0
2005-04-26 03:38:00,1.18768,1.18781,1.18753,1.18777,204000005.0
2005-04-26 03:39:00,1.1876,1.18761,1.18746,1.18746,44800000.0
2005-04-26 03:40:00,1.18772,1.18775,1.18749,1.18767,114300000.0
2005-04-26 03:41:00,1.18765,1.18775,1.18765,1.18766,74799999.0
2005-04-26 03:42:00,1.18775,1.18776,1.18749,1.18751,261499997.0
2005-04-26 03:43:00,1.18762,1.18774,1.18737,1.18747,175400004.0
2005-04-26 03:44:00,1.18759,1.1876,1.18732,1.18755,202200000.0
2005-04-26 03:45:00,1.18743,1.1875,1.18734,1.18735,146399998.0
2005-04-26 03:46:00,1.18728,1.18751,1.18727,1.18751,131800003.0
2005-04-26 03:47:00,1.18767,1.18767,1.18747,1.18762,173499999.0
2005-04-26 03:48:00,1.18745,1.18757,1.18722,1.18736,134099999.0
2005-04-26 03:49:00,1.18764,1.18775,1.18763,1.18771,191199997.0
2005-04-26 03:50:00,1.18757,1.18775,1.18757,1.18767,138799998.0
2005-04-26 03:51:00,1.18768,1.18787,1.18757,1.18772,199900003.0
2005-04-26 03:52:00,1.18763,1.18778,1.18749,1.18778,84500000.0
2005-04-26 03:53:00,1.18775,1.18787,1.18757,1.18767,120499998.0
2005-04-26 03:54:00,1.1877,1.18783,1.18759,1.18778,267600000.0
2005-04-26 03:55:00,1.18798,1.18798,1.18776,1.18785,127999997.0
2005-04-26 03:56:00,1.18781,1.18786,1.18768,1.18774,82800000.0
2005-04-26 03:57:00,1.18778,1.18786,1.18774,1.18786,175499999.0
2005-04-26 03:58:00,1.18797,1.18806,1.18778,1.18785,131100002.0
2005-04-26 03:59:00,1.18815,1.18819,1.18795,1.18811,156600002.0
2005-04-26 04:00:00,1.18803,1.18803,1.18781,1.1879,225199996.0
2005-04-26 04:01:00,1.18779,1.18792,1.18772,1.18779,148900000.0
2005-04-26 04:02:00,1.18772,1.18799,1.18757,1.18757,263700002.0
2005-04-26 04:03:00,1.18766,1.18804,1.18766,1.18771,230399996.0
2005-04-26 04:04:00,1.18798,1.18829,1.18798,1.18823,378900005.0
2005-04-26 04:05:00,1.18807,1.18818,1.18807,1.18816,96099999.0
2005-04-26 04:06:00,1.1881,1.1881,1.18782,1.18792,199200004.0
2005-04-26 04:07:00,1.18793,1.18836,1.18792,1.18821,164699998.0
2005-04-26 04:08:00,1.18822,1.18828,1.18782,1.18804,123100000.0
2005-04-26 04:09:00,1.18799,1.18799,1.18767,1.18793,159400003.0
2005-04-26 04:10:00,1.18768,1.18801,1.18768,1.18784,173100004.0
2005-04-26 04:11:00,1.18787,1.18801,1.18762,1.18778,182500005.0
2005-04-26 04:12:00,1.1877,1.1878,1.18748,1.1878,199375189.0
2005-04-26 04:13:00,1.18785,1.18785,1.18776,1.18784,129799997.0
2005-04-26 04:14:00,1.18777,1.18807,1.18764,1.18792,141200000.0
2005-04-26 04:15:00,1.18795,1.18795,1.18773,1.18777,108200000.0
2005-04-26 04:16:00,1.1878,1.18786,1.18771,1.18777,139300001.0
2005-04-26 04:17:00,1.18792,1.188,1.18758,1.18795,194600000.0
2005-04-26 04:18:00,1.18783,1.18801,1.1878,1.18787,159600001.0
2005-04-26 04:19:00,1.18785,1.18795,1.1877,1.18788,109200002.0
2005-04-26 04:20:00,1.1877,1.18798,1.18756,1.18798,149600001.0
2005-04-26 04:21:00,1.18779,1.18792,1.18751,1.18792,93899999.0
2005-04-26 04:22:00,1.1878,1.18808,1.18776,1.18808,142199997.0
2005-04-26 04:23:00,1.18812,1.18812,1.18765,1.18792,119899999.0
2005-04-26 04:24:00,1.18783,1.188,1.18776,1.18798,135800002.0
2005-04-26 04:25:00,1.18786,1.18801,1.18782,1.188,125700002.0
2005-04-26 04:26:00,1.18802,1.18808,1.18781,1.18792,138400002.0
2005-04-26 04:27:00,1.18788,1.18808,1.18773,1.18786,182800005.0
2005-04-26 04:28:00,1.18804,1.18808,1.18787,1.18802,128200000.0
2005-04-26 04:29:00,1.18817,1.1883,1.18783,1.18811,179799996.0
2005-04-26 04:30:00,1.18802,1.18805,1.18786,1.188,82099998.0
2005-04-26 04:31:00,1.18815,1.18819,1.18778,1.18806,141800002.0
2005-04-26 04:32:00,1.18793,1.18818,1.18778,1.1881,174499998.0
2005-04-26 04:33:00,1.18807,1.18819,1.18785,1.18792,92000003.0
2005-04-26 04:34:00,1.18795,1.18801,1.18781,1.18786,124700000.0
2005-04-26 04:35:00,1.18795,1.1881,1.18791,1.188,211399999.0
2005-04-26 04:36:00,1.1882,1.1882,1.18784,1.18818,201400001.0
2005-04-26 04:37:00,1.18793,1.1881,1.18784,1.1881,363199996.0
2005-04-26 04:38:00,1.18845,1.18847,1.18791,1.18803,163899999.0
2005-04-26 04:39:00,1.18792,1.18818,1.18788,1.18818,83800001.0
2005-04-26 04:40:00,1.188,1.18807,1.18795,1.188,188400004.0
2005-04-26 04:41:00,1.18778,1.18802,1.18778,1.1879,157399999.0
2005-04-26 04:42:00,1.18779,1.18794,1.18769,1.18778,152399997.0
2005-04-26 04:43:00,1.18751,1.18751,1.18717,1.18728,86699999.0
2005-04-26 04:44:00,1.18738,1.18774,1.18732,1.18753,127100000.0
2005-04-26 04:45:00,1.18735,1.18759,1.18719,1.18741,177400000.0
2005-04-26 04:46:00,1.1871,1.18768,1.1871,1.18765,115200003.0
2005-04-26 04:47:00,1.18775,1.18781,1.1874,1.1874,77699998.0
2005-04-26 04:48:00,1.18745,1.18759,1.18741,1.18751,243300001.0
2005-04-26 04:49:00,1.18759,1.18764,1.18741,1.18749,107599998.0
2005-04-26 04:50:00,1.18768,1.18788,1.18743,1.18788,155799998.0
2005-04-26 04:51:00,1.18756,1.18773,1.18735,1.18773,182100002.0
2005-04-26 04:52:00,1.18782,1.18788,1.18743,1.18748,110600000.0
2005-04-26 04:53:00,1.18758,1.18768,1.18754,1.18768,200099995.0
2005-04-26 04:54:00,1.1876,1.1876,1.1874,1.1875,154300004.0
2005-04-26 04:55:00,1.18772,1.18782,1.18761,1.18772,110600002.0
2005-04-26 04:56:00,1.18782,1.18782,1.18753,1.1878,116399999.0
2005-04-26 04:57:00,1.18788,1.18803,1.1876,1.18803,146399999.0
2005-04-26 04:58:00,1.18788,1.18794,1.18779,1.18783,195399995.0
2005-04-26 04:59:00,1.18773,1.18781,1.18764,1.18777,197900001.0
2005-04-26 05:00:00,1.18787,1.18787,1.18763,1.18779,181700002.0
2005-04-26 05:01:00,1.18783,1.18783,1.18775,1.18778,112600001.0
2005-04-26 05:02:00,1.18783,1.18792,1.18766,1.18792,74899999.0
2005-04-26 05:03:00,1.18773,1.18787,1.18765,1.18769,169899997.0
2005-04-26 05:04:00,1.18776,1.18798,1.18758,1.18798,152099998.0
2005-04-26 05:05:00,1.18758,1.18793,1.18756,1.18786,82800000.0
2005-04-26 05:06:00,1.1877,1.18785,1.1874,1.18785,77899997.0
2005-04-26 05:07:00,1.18792,1.18794,1.18779,1.18779,101500000.0
2005-04-26 05:08:00,1.18782,1.18782,1.18726,1.18771,197000001.0
2005-04-26 05:09:00,1.1877,1.18788,1.18763,1.18784,215400004.0
2005-04-26 05:10:00,1.18773,1.18791,1.18766,1.18782,80900000.0
2005-04-26 05:11:00,1.18772,1.18776,1.18769,1.18776,188499999.0
2005-04-26 05:12:00,1.18775,1.18787,1.18765,1.18784,192599997.0
2005-04-26 05:13:00,1.18787,1.18787,1.18778,1.18778,79900002.0
2005-04-26 05:14:00,1.18783,1.18793,1.18761,1.18793,100399998.0
2005-04-26 05:15:00,1.18784,1.18793,1.18781,1.18786,57500001.0
2005-04-26 05:16:00,1.18782,1.18783,1.18754,1.18764,109999998.0
2005-04-26 05:17:00,1.18778,1.18783,1.18773,1.18775,121200002.0
2005-04-26 05:18:00,1.18772,1.18785,1.1876,1.18785,246700002.0
2005-04-26 05:19:00,1.18777,1.18777,1.18747,1.18766,80599999.0
2005-04-26 05:20:00,1.1877,1.18782,1.18753,1.18766,116199999.0
2005-04-26 05:21:00,1.18767,1.18767,1.18733,1.18736,133400002.0
2005-04-26 05:22:00,1.1876,1.18764,1.18718,1.18738,166000002.0
2005-04-26 05:23:00,1.18757,1.18757,1.18713,1.18723,181799999.0
2005-04-26 05:24:00,1.1871,1.18723,1.18685,1.18723,186499998.0
2005-04-26 05:25:00,1.18718,1.18729,1.18707,1.18727,225800003.0
2005-04-26 05:26:00,1.18725,1.18735,1.18704,1.18719,203699999.0
2005-04-26 05:27:00,1.18723,1.18734,1.18722,1.18722,189899999.0
2005-04-26 05:28:00,1.18717,1.18728,1.18689,1.18718,131400001.0
2005-04-26 05:29:00,1.18693,1.18724,1.1869,1.18724,155700000.0
2005-04-26 05:30:00,1.18715,1.18731,1.1871,1.1871,67000000.0
2005-04-26 05:31:00,1.18722,1.18727,1.18682,1.18708,203200002.0
2005-04-26 05:32:00,1.18727,1.18737,1.18689,1.18725,118699999.0
2005-04-26 05:33:00,1.18735,1.18742,1.18718,1.18726,156100003.0
2005-04-26 05:34:00,1.18723,1.18734,1.18715,1.18734,98399999.0
2005-04-26 05:35:00,1.18727,1.18735,1.18705,1.18727,112000002.0
2005-04-26 05:36:00,1.18747,1.18764,1.18745,1.18764,100799998.0
2005-04-26 05:37:00,1.1874,1.18744,1.18711,1.18711,70300001.0
2005-04-26 05:38:00,1.1874,1.1874,1.18691,1.18732,121799998.0
2005-04-26 05:39:00,1.18728,1.18748,1.18715,1.18725,295000000.0
2005-04-26 05:40:00,1.18735,1.18743,1.18717,1.18724,154999998.0
2005-04-26 05:41:00,1.18733,1.18733,1.18709,1.18715,116899999.0
2005-04-26 05:42:00,1.18715,1.18719,1.1871,1.18717,100399998.0
2005-04-26 05:43:00,1.18698,1.18728,1.18683,1.18728,185300004.0
2005-04-26 05:44:00,1.1871,1.1872,1.18698,1.187,189799997.0
2005-04-26 05:45:00,1.18705,1.18712,1.18695,1.18707,131600001.0
2005-04-26 05:46:00,1.18702,1.18722,1.18689,1.18715,187099998.0
2005-04-26 05:47:00,1.18703,1.18717,1.18695,1.18713,158000000.0
2005-04-26 05:48:00,1.18711,1.18721,1.18711,1.1872,147900000.0
2005-04-26 05:49:00,1.18737,1.18737,1.18697,1.18711,63199999.0
2005-04-26 05:50:00,1.18698,1.18712,1.18687,1.18693,189700002.0
2005-04-26 05:51:00,1.18702,1.18706,1.18678,1.18689,77000001.0
2005-04-26 05:52:00,1.18689,1.18691,1.18682,1.18682,132800000.0
2005-04-26 05:53:00,1.1871,1.18719,1.18669,1.18678,296499994.0
2005-04-26 05:54:00,1.18682,1.18697,1.18645,1.18674,146199997.0
2005-04-26 05:55:00,1.18687,1.18695,1.18674,1.18693,94899997.0
2005-04-26 05:56:00,1.1866,1.18687,1.1865,1.18678,215300000.0
2005-04-26 05:57:00,1.18695,1.18695,1.1867,1.18678,167999997.0
2005-04-26 05:58:00,1.18673,1.18681,1.18665,1.18674,221499998.0
2005-04-26 05:59:00,1.18643,1.18674,1.18635,1.18666,200599998.0
2005-04-26 06:00:00,1.18678,1.18678,1.18665,1.1867,170300000.0
2005-04-26 06:01:00,1.18667,1.18679,1.18664,1.18677,123400002.0
2005-04-26 06:02:00,1.18665,1.18686,1.18658,1.18686,151399997.0
2005-04-26 06:03:00,1.18678,1.18678,1.18656,1.18671,120699999.0
2005-04-26 06:04:00,1.18663,1.18682,1.1866,1.18682,83299998.0
2005-04-26 06:05:00,1.18683,1.1871,1.18676,1.18685,256299995.0
2005-04-26 06:06:00,1.18711,1.18719,1.18684,1.18684,237299996.0
2005-04-26 06:07:00,1.18673,1.18694,1.18668,1.18682,255100000.0
2005-04-26 06:08:00,1.18677,1.18685,1.1865,1.1867,251499996.0
2005-04-26 06:09:00,1.18639,1.18682,1.18639,1.1868,125899999.0
2005-04-26 06:10:00,1.18668,1.18692,1.18665,1.18678,121500000.0
2005-04-26 06:11:00,1.18692,1.18692,1.18633,1.18663,182699997.0
2005-04-26 06:12:00,1.18667,1.18679,1.18652,1.18663,129399999.0
2005-04-26 06:13:00,1.18678,1.18683,1.18678,1.18683,36500000.0
2005-04-26 06:14:00,1.18679,1.18688,1.18649,1.18673,186900002.0
2005-04-26 06:15:00,1.1868,1.1868,1.18663,1.18666,72000000.0
2005-04-26 06:16:00,1.18667,1.18678,1.18662,1.18667,78800001.0
2005-04-26 06:17:00,1.18653,1.18661,1.18642,1.18652,66000000.0
2005-04-26 06:18:00,1.18654,1.18671,1.18627,1.18656,311500000.0
2005-04-26 06:19:00,1.1865,1.18682,1.18646,1.1866,174899999.0
2005-04-26 06:20:00,1.18665,1.18674,1.18633,1.18648,188600003.0
2005-04-26 06:21:00,1.1865,1.18679,1.18646,1.18677,179100002.0
2005-04-26 06:22:00,1.18655,1.18666,1.18641,1.18659,64400000.0
2005-04-26 06:23:00,1.18654,1.18662,1.18636,1.18655,105000000.0
2005-04-26 06:24:00,1.1867,1.18678,1.18619,1.18668,197800001.0
2005-04-26 06:25:00,1.18649,1.18653,1.18642,1.18649,75300002.0
2005-04-26 06:26:00,1.18647,1.1867,1.18642,1.1865,204499997.0
2005-04-26 06:27:00,1.18683,1.18683,1.18642,1.18648,262200007.0
2005-04-26 06:28:00,1.18637,1.18647,1.18619,1.18644,183900001.0
2005-04-26 06:29:00,1.1864,1.18659,1.18636,1.18646,66399999.0
2005-04-26 06:30:00,1.18655,1.18663,1.18641,1.18654,180299997.0
2005-04-26 06:31:00,1.1865,1.1865,1.18635,1.18643,149200002.0
2005-04-26 06:32:00,1.18659,1.18671,1.18649,1.18649,127200004.0
2005-04-26 06:33:00,1.1865,1.18663,1.18632,1.18656,156600001.0
2005-04-26 06:34:00,1.1866,1.1866,1.18635,1.18635,219099995.0
2005-04-26 06:35:00,1.18635,1.18636,1.18632,1.18634,137099998.0
2005-04-26 06:36:00,1.18642,1.18651,1.18621,1.18621,113699998.0
2005-04-26 06:37:00,1.18613,1.18629,1.18606,1.18612,193199999.0
2005-04-26 06:38:00,1.18578,1.18594,1.18562,1.18571,104500002.0
2005-04-26 06:39:00,1.18565,1.18575,1.18551,1.18559,75100000.0
2005-04-26 06:40:00,1.18567,1.18574,1.18561,1.18561,129599997.0
2005-04-26 06:41:00,1.1858,1.18592,1.18548,1.18567,104600002.0
2005-04-26 06:42:00,1.18589,1.186,1.18572,1.186,134799997.0
2005-04-26 06:43:00,1.18597,1.18624,1.18584,1.1861,126999999.0
2005-04-26 06:44:00,1.18598,1.18628,1.18598,1.18621,139499996.0
2005-04-26 06:45:00,1.18619,1.18627,1.18616,1.18624,120300000.0
2005-04-26 06:46:00,1.18625,1.18635,1.18591,1.18612,163000000.0
2005-04-26 06:47:00,1.18625,1.18627,1.18576,1.18588,147199998.0
2005-04-26 06:48:00,1.18608,1.18625,1.18598,1.18601,196400002.0
2005-04-26 06:49:00,1.186,1.186,1.18581,1.18593,234700001.0
2005-04-26 06:50:00,1.18575,1.18605,1.18575,1.186,320900004.0
2005-04-26 06:51:00,1.186,1.186,1.18572,1.18599,165400002.0
2005-04-26 06:52:00,1.18601,1.18616,1.18591,1.18604,205900003.0
2005-04-26 06:53:00,1.18597,1.18605,1.18588,1.18599,155599998.0
2005-04-26 06:54:00,1.18593,1.186,1.18583,1.186,222499997.0
2005-04-26 06:55:00,1.18583,1.18618,1.18583,1.18612,264000007.0
2005-04-26 06:56:00,1.18605,1.18616,1.18576,1.18584,137500001.0
2005-04-26 06:57:00,1.18594,1.18598,1.18581,1.18588,141300001.0
2005-04-26 06:58:00,1.18597,1.18615,1.18589,1.18589,147400002.0
2005-04-26 06:59:00,1.18602,1.18618,1.1859,1.18595,179300001.0
2005-04-26 07:00:00,1.18605,1.18616,1.18591,1.18592,262500001.0
2005-04-26 07:01:00,1.18622,1.18623,1.18596,1.18599,156300002.0
2005-04-26 07:02:00,1.1858,1.18597,1.18564,1.18597,155499996.0
2005-04-26 07:03:00,1.18595,1.186,1.18577,1.18587,190799996.0
2005-04-26 07:04:00,1.18582,1.18584,1.18555,1.1857,170599997.0
2005-04-26 07:05:00,1.1858,1.18596,1.18571,1.18572,127200002.0
2005-04-26 07:06:00,1.18583,1.18586,1.18576,1.18586,123400000.0
2005-04-26 07:07:00,1.1859,1.18595,1.18568,1.18572,100000002.0
2005-04-26 07:08:00,1.18597,1.18597,1.18571,1.1858,96200001.0
2005-04-26 07:09:00,1.18573,1.18591,1.18558,1.18591,201500003.0
2005-04-26 07:10:00,1.18588,1.18588,1.18568,1.18572,46800000.0
2005-04-26 07:11:00,1.18589,1.186,1.18561,1.18578,118900001.0
2005-04-26 07:12:00,1.18567,1.18579,1.18564,1.18579,211400000.0
2005-04-26 07:13:00,1.18602,1.18604,1.18579,1.18579,149700003.0
2005-04-26 07:14:00,1.18582,1.18597,1.18582,1.18595,129399999.0
2005-04-26 07:15:00,1.186,1.18609,1.18587,1.18587,74100000.0
2005-04-26 07:16:00,1.1858,1.18597,1.18562,1.18597,137400002.0
2005-04-26 07:17:00,1.186,1.18601,1.18581,1.18581,259600002.0
2005-04-26 07:18:00,1.1858,1.18594,1.18562,1.18586,128399999.0
2005-04-26 07:19:00,1.18585,1.18597,1.1858,1.18582,244400001.0
2005-04-26 07:20:00,1.18592,1.18596,1.18566,1.18579,136599995.0
2005-04-26 07:21:00,1.18567,1.18576,1.18561,1.18574,219299998.0
2005-04-26 07:22:00,1.18556,1.18581,1.18556,1.18581,80700001.0
2005-04-26 07:23:00,1.18584,1.18588,1.18569,1.18577,248300005.0
2005-04-26 07:24:00,1.1858,1.18591,1.18551,1.18583,187499999.0
2005-04-26 07:25:00,1.18602,1.18608,1.18576,1.18585,201800000.0
2005-04-26 07:26:00,1.18578,1.18578,1.18562,1.18577,107800001.0
2005-04-26 07:27:00,1.18565,1.18573,1.18561,1.18569,227900001.0
2005-04-26 07:28:00,1.18565,1.18582,1.1856,1.18567,163800000.0
2005-04-26 07:29:00,1.18562,1.18585,1.1856,1.18572,123800002.0
2005-04-26 07:30:00,1.18578,1.18578,1.1855,1.18569,189500001.0
2005-04-26 07:31:00,1.18583,1.18583,1.18567,1.18575,162800004.0
2005-04-26 07:32:00,1.1858,1.18585,1.18555,1.18585,212499999.0
2005-04-26 07:33:00,1.18573,1.18585,1.18563,1.18585,95600002.0
2005-04-26 07:34:00,1.18583,1.18596,1.18574,1.18596,91500001.0
2005-04-26 07:35:00,1.18588,1.18604,1.18574,1.18604,150300000.0
2005-04-26 07:36:00,1.18585,1.18607,1.1858,1.18604,164700003.0
2005-04-26 07:37:00,1.18616,1.18619,1.18595,1.186,109399999.0
2005-04-26 07:38:00,1.18594,1.18597,1.18585,1.1859,108300000.0
2005-04-26 07:39:00,1.18578,1.18586,1.18564,1.18582,240800003.0
2005-04-26 07:40:00,1.18593,1.18593,1.18581,1.18584,93099998.0
2005-04-26 07:41:00,1.1858,1.18585,1.18563,1.18583,152500000.0
2005-04-26 07:42:00,1.18578,1.18578,1.18564,1.18571,146699998.0
2005-04-26 07:43:00,1.18563,1.18571,1.1855,1.18571,91800000.0
2005-04-26 07:44:00,1.1856,1.1857,1.18544,1.18562,107900000.0
2005-04-26 07:45:00,1.18557,1.18573,1.18557,1.1857,140800001.0
2005-04-26 07:46:00,1.18572,1.18575,1.18551,1.18559,57500000.0
2005-04-26 07:47:00,1.18557,1.18577,1.18557,1.18567,77800002.0
2005-04-26 07:48:00,1.18577,1.18581,1.18569,1.18581,207100002.0
2005-04-26 07:49:00,1.18586,1.18595,1.18567,1.18595,240000002.0
2005-04-26 07:50:00,1.18578,1.18601,1.18572,1.18601,55200001.0
2005-04-26 07:51:00,1.18596,1.18602,1.1859,1.186,205799999.0
2005-04-26 07:52:00,1.18598,1.18616,1.18596,1.18616,183499998.0
2005-04-26 07:53:00,1.18623,1.18664,1.1861,1.18649,170999999.0
2005-04-26 07:54:00,1.18642,1.18642,1.1862,1.18622,140699998.0
2005-04-26 07:55:00,1.18628,1.18628,1.18613,1.18627,90400001.0
2005-04-26 07:56:00,1.18634,1.18646,1.18634,1.18645,29600000.0
2005-04-26 07:57:00,1.1865,1.18651,1.18626,1.18642,232899998.0
2005-04-26 07:58:00,1.18642,1.18644,1.18631,1.18638,138400000.0
2005-04-26 07:59:00,1.18639,1.1865,1.18637,1.18637,115899998.0
2005-04-26 08:00:00,1.18655,1.18655,1.18618,1.18618,192799998.0
2005-04-26 08:01:00,1.1863,1.18633,1.18617,1.18617,91800000.0
2005-04-26 08:02:00,1.18623,1.18629,1.18602,1.18626,111000001.0
2005-04-26 08:03:00,1.18618,1.18622,1.18595,1.18612,200500002.0
2005-04-26 08:04:00,1.18622,1.1863,1.18595,1.1863,222299998.0
2005-04-26 08:05:00,1.18606,1.18622,1.18598,1.18618,61500000.0
2005-04-26 08:06:00,1.18618,1.18628,1.18609,1.18618,170700001.0
2005-04-26 08:07:00,1.18619,1.18629,1.18605,1.18605,197600002.0
2005-04-26 08:08:00,1.18613,1.18614,1.18595,1.18614,142200000.0
2005-04-26 08:09:00,1.18607,1.18607,1.18588,1.18597,127900002.0
2005-04-26 08:10:00,1.18597,1.18606,1.18587,1.18604,132799998.0
2005-04-26 08:11:00,1.18605,1.18608,1.18594,1.18608,104899998.0
2005-04-26 08:12:00,1.18604,1.18604,1.18576,1.18576,174200003.0
2005-04-26 08:13:00,1.18578,1.18589,1.18576,1.18587,153199995.0
2005-04-26 08:14:00,1.18589,1.18604,1.18589,1.18604,183399999.0
2005-04-26 08:15:00,1.1859,1.18591,1.18582,1.18582,4800000.0
2005-04-26 08:16:00,1.18577,1.18577,1.18552,1.18562,217099996.0
2005-04-26 08:17:00,1.18557,1.18571,1.18554,1.18559,130899999.0
2005-04-26 08:18:00,1.18558,1.18566,1.18548,1.18566,111199997.0
2005-04-26 08:19:00,1.18575,1.1858,1.18572,1.18577,187699997.0
2005-04-26 08:20:00,1.18577,1.18585,1.18555,1.18559,131500002.0
2005-04-26 08:21:00,1.18588,1.18593,1.1858,1.18592,192400001.0
2005-04-26 08:22:00,1.18575,1.18592,1.18569,1.18583,159300000.0
2005-04-26 08:23:00,1.18588,1.18588,1.18567,1.1858,160800000.0
2005-04-26 08:24:00,1.18585,1.18585,1.18574,1.18578,149599998.0
2005-04-26 08:25:00,1.18575,1.18578,1.18565,1.18577,155400000.0
2005-04-26 08:26:00,1.18577,1.18583,1.18568,1.18583,100200002.0
2005-04-26 08:27:00,1.18585,1.18595,1.18578,1.18595,103299997.0
2005-04-26 08:28:00,1.18602,1.18606,1.18565,1.18592,130100000.0
2005-04-26 08:29:00,1.18608,1.18628,1.18608,1.18627,131099998.0
2005-04-26 08:30:00,1.18625,1.18634,1.186,1.18614,181399998.0
2005-04-26 08:31:00,1.18595,1.18625,1.18595,1.18625,165199995.0
2005-04-26 08:32:00,1.1862,1.18624,1.18603,1.18613,215400005.0
2005-04-26 08:33:00,1.18628,1.18638,1.18628,1.18628,130299999.0
2005-04-26 08:34:00,1.18623,1.18623,1.18596,1.18601,178099998.0
2005-04-26 08:35:00,1.18593,1.18593,1.1856,1.18585,202999996.0
2005-04-26 08:36:00,1.18587,1.18596,1.18552,1.1857,300999999.0
2005-04-26 08:37:00,1.18554,1.18554,1.18528,1.18528,105400000.0
2005-04-26 08:38:00,1.18573,1.1858,1.18567,1.18572,162499998.0
2005-04-26 08:39:00,1.18582,1.18585,1.18581,1.18581,94699999.0
2005-04-26 08:40:00,1.18583,1.18588,1.18571,1.18587,174099998.0
2005-04-26 08:41:00,1.18567,1.18574,1.18547,1.18547,153600003.0
2005-04-26 08:42:00,1.18578,1.18587,1.18574,1.18582,143499998.0
2005-04-26 08:43:00,1.18585,1.18603,1.18579,1.18603,158599994.0
2005-04-26 08:44:00,1.18607,1.18655,1.18602,1.18625,174500002.0
2005-04-26 08:45:00,1.18638,1.1868,1.18638,1.1867,127500001.0
2005-04-26 08:46:00,1.18655,1.18683,1.18651,1.18683,129400003.0
2005-04-26 08:47:00,1.18697,1.18708,1.18697,1.18707,116699998.0
2005-04-26 08:48:00,1.18702,1.18706,1.18691,1.18706,79300002.0
2005-04-26 08:49:00,1.18705,1.18711,1.18671,1.18686,153499999.0
2005-04-26 08:50:00,1.18688,1.18688,1.18673,1.18683,102599998.0
2005-04-26 08:51:00,1.18687,1.18692,1.18682,1.18682,116499999.0
2005-04-26 08:52:00,1.18697,1.18711,1.18697,1.18702,169199999.0
2005-04-26 08:53:00,1.18697,1.18704,1.18692,1.18698,173199998.0
2005-04-26 08:54:00,1.18699,1.18699,1.18627,1.1863,186299999.0
2005-04-26 08:55:00,1.18712,1.18724,1.18699,1.18717,168099996.0
2005-04-26 08:56:00,1.18725,1.18759,1.18717,1.18759,159599998.0
2005-04-26 08:57:00,1.18778,1.1878,1.18761,1.18761,188899998.0
2005-04-26 08:58:00,1.18757,1.18757,1.18749,1.18749,140099999.0
2005-04-26 08:59:00,1.18745,1.18745,1.18726,1.18729,140800000.0
2005-04-26 09:00:00,1.18734,1.18739,1.18724,1.18739,66399999.0
2005-04-26 09:01:00,1.18738,1.18749,1.18728,1.18737,304100000.0
2005-04-26 09:02:00,1.18724,1.18743,1.18705,1.18743,90099999.0
2005-04-26 09:03:00,1.18738,1.18765,1.18736,1.18759,185700000.0
2005-04-26 09:04:00,1.18757,1.18761,1.18746,1.1875,172899996.0
2005-04-26 09:05:00,1.18738,1.18749,1.18723,1.18749,134400001.0
2005-04-26 09:06:00,1.18765,1.18776,1.18765,1.18776,88099998.0
2005-04-26 09:07:00,1.18774,1.18792,1.18773,1.18792,229699997.0
2005-04-26 09:08:00,1.18775,1.18775,1.18744,1.1876,184500003.0
2005-04-26 09:09:00,1.18775,1.18795,1.1877,1.18793,144700003.0
2005-04-26 09:10:00,1.18797,1.18805,1.18797,1.188,312700003.0
2005-04-26 09:11:00,1.18795,1.18826,1.18794,1.18808,151100000.0
2005-04-26 09:12:00,1.18795,1.188,1.18777,1.1878,312600000.0
2005-04-26 09:13:00,1.18767,1.18778,1.18751,1.18766,200100003.0
2005-04-26 09:14:00,1.18765,1.18771,1.18739,1.18739,121600001.0
2005-04-26 09:15:00,1.18754,1.18757,1.18741,1.18746,89399999.0
2005-04-26 09:16:00,1.1877,1.18775,1.18734,1.18753,302499995.0
2005-04-26 09:17:00,1.18762,1.1877,1.18762,1.18767,113999999.0
2005-04-26 09:18:00,1.18767,1.18767,1.18753,1.18753,66600001.0
2005-04-26 09:19:00,1.18748,1.18766,1.18746,1.18766,148099996.0
2005-04-26 09:20:00,1.18755,1.18769,1.18755,1.1876,235499994.0
2005-04-26 09:21:00,1.18763,1.18763,1.18754,1.18758,68699999.0
2005-04-26 09:22:00,1.18763,1.18769,1.18742,1.18765,135600000.0
2005-04-26 09:23:00,1.18766,1.18779,1.18766,1.18776,205200003.0
2005-04-26 09:24:00,1.18787,1.18798,1.18783,1.18783,112200000.0
2005-04-26 09:25:00,1.18807,1.18814,1.18805,1.18807,135400003.0
2005-04-26 09:26:00,1.1879,1.18811,1.18779,1.18811,128200000.0
2005-04-26 09:27:00,1.18789,1.18789,1.18766,1.18766,89200001.0
2005-04-26 09:28:00,1.18738,1.18744,1.18724,1.18726,143100002.0
2005-04-26 09:29:00,1.18714,1.18724,1.18707,1.18716,31700000.0
2005-04-26 09:30:00,1.18731,1.18731,1.18692,1.18715,161499996.0
2005-04-26 09:31:00,1.18713,1.18729,1.18699,1.18729,214199999.0
2005-04-26 09:32:00,1.18713,1.18738,1.1871,1.18732,121800000.0
2005-04-26 09:33:00,1.18748,1.18772,1.18742,1.18768,144199997.0
2005-04-26 09:34:00,1.1876,1.1876,1.18737,1.18753,121099997.0
2005-04-26 09:35:00,1.18753,1.18763,1.18744,1.18761,46500000.0
2005-04-26 09:36:00,1.18769,1.18769,1.18749,1.18765,234599998.0
2005-04-26 09:37:00,1.18773,1.18776,1.1876,1.18764,137100000.0
2005-04-26 09:38:00,1.18748,1.18774,1.18739,1.18767,195900001.0
2005-04-26 09:39:00,1.18781,1.18781,1.18759,1.18773,48800000.0
2005-04-26 09:40:00,1.18775,1.18783,1.18753,1.18783,101900004.0
2005-04-26 09:41:00,1.18765,1.18787,1.18755,1.18784,136600000.0
2005-04-26 09:42:00,1.18785,1.18792,1.18778,1.18792,180599995.0
2005-04-26 09:43:00,1.18788,1.1879,1.1877,1.1879,117600000.0
2005-04-26 09:44:00,1.18785,1.18813,1.18777,1.18813,100000002.0
2005-04-26 09:45:00,1.18813,1.18823,1.18805,1.18821,96700000.0
2005-04-26 09:46:00,1.1881,1.1881,1.18801,1.18804,183699999.0
2005-04-26 09:47:00,1.18777,1.18824,1.18777,1.18823,134700000.0
2005-04-26 09:48:00,1.18828,1.18861,1.18828,1.18858,110100001.0
2005-04-26 09:49:00,1.18858,1.18899,1.18858,1.18896,173799999.0
2005-04-26 09:50:00,1.18903,1.1891,1.18894,1.1891,61500002.0
2005-04-26 09:51:00,1.18906,1.18921,1.18894,1.18901,256700004.0
2005-04-26 09:52:00,1.18892,1.18894,1.18873,1.18888,197500002.0
2005-04-26 09:53:00,1.18899,1.18909,1.18896,1.18907,334900000.0
2005-04-26 09:54:00,1.189,1.18917,1.18894,1.18915,110300000.0
2005-04-26 09:55:00,1.18927,1.18927,1.18865,1.18868,144300000.0
2005-04-26 09:56:00,1.18887,1.18887,1.18873,1.18873,140199998.0
2005-04-26 09:57:00,1.18871,1.18893,1.18871,1.18893,18000000.0
2005-04-26 09:58:00,1.18893,1.18913,1.18888,1.18903,159299998.0
2005-04-26 09:59:00,1.18917,1.1892,1.18904,1.18913,105899998.0
2005-04-26 10:00:00,1.18898,1.18904,1.18889,1.18889,210099995.0
2005-04-26 10:01:00,1.18908,1.18908,1.18887,1.18905,215399998.0
2005-04-26 10:02:00,1.18885,1.18908,1.18875,1.18908,66000001.0
2005-04-26 10:03:00,1.18902,1.18915,1.18888,1.18915,174899997.0
2005-04-26 10:04:00,1.18917,1.18941,1.18916,1.18941,154700004.0
2005-04-26 10:05:00,1.1894,1.18977,1.18939,1.18971,161099995.0
2005-04-26 10:06:00,1.18949,1.18949,1.1892,1.1892,249800002.0
2005-04-26 10:07:00,1.18907,1.18922,1.18885,1.18911,229100004.0
2005-04-26 10:08:00,1.18915,1.18924,1.18903,1.18914,257400002.0
2005-04-26 10:09:00,1.18908,1.18932,1.18896,1.18923,208799994.0
2005-04-26 10:10:00,1.18927,1.18935,1.18923,1.18925,143799996.0
2005-04-26 10:11:00,1.18908,1.18925,1.18908,1.18921,81200001.0
2005-04-26 10:12:00,1.18918,1.18918,1.18868,1.18884,143900000.0
2005-04-26 10:13:00,1.18898,1.18898,1.18858,1.18875,198499998.0
2005-04-26 10:14:00,1.18875,1.18875,1.18841,1.18859,70000002.0
2005-04-26 10:15:00,1.18882,1.18884,1.18855,1.18873,207100002.0
2005-04-26 10:16:00,1.18872,1.18876,1.18848,1.18854,71999999.0
2005-04-26 10:17:00,1.18865,1.18881,1.1885,1.18878,126599999.0
2005-04-26 10:18:00,1.18866,1.18871,1.18853,1.18853,154100001.0
2005-04-26 10:19:00,1.18862,1.18873,1.18862,1.18872,234999998.0
2005-04-26 10:20:00,1.18857,1.18871,1.18839,1.18845,211400003.0
2005-04-26 10:21:00,1.1886,1.18869,1.1886,1.18861,146800002.0
2005-04-26 10:22:00,1.18868,1.18876,1.18862,1.18876,161099998.0
2005-04-26 10:23:00,1.18851,1.18875,1.18849,1.1886,139000001.0
2005-04-26 10:24:00,1.18852,1.18862,1.18837,1.18847,139000001.0
2005-04-26 10:25:00,1.18853,1.18855,1.18835,1.18843,178899998.0
2005-04-26 10:26:00,1.18857,1.18859,1.18815,1.18847,251999995.0
2005-04-26 10:27:00,1.18845,1.18863,1.1883,1.18863,86000001.0
2005-04-26 10:28:00,1.18863,1.18875,1.18854,1.18857,125799997.0
2005-04-26 10:29:00,1.18872,1.18878,1.18857,1.18867,226899997.0
2005-04-26 10:30:00,1.18871,1.1888,1.18856,1.1886,153299999.0
2005-04-26 10:31:00,1.18868,1.18871,1.18852,1.18871,75099998.0
2005-04-26 10:32:00,1.18873,1.18873,1.18863,1.18867,85600002.0
2005-04-26 10:33:00,1.18874,1.1888,1.18862,1.18872,82599999.0
2005-04-26 10:34:00,1.18865,1.18877,1.18865,1.18877,132099997.0
2005-04-26 10:35:00,1.18868,1.18869,1.1886,1.1886,104700000.0
2005-04-26 10:36:00,1.18884,1.18895,1.18884,1.18892,119300003.0
2005-04-26 10:37:00,1.18875,1.18897,1.18869,1.18889,114400001.0
2005-04-26 10:38:00,1.18882,1.18882,1.18876,1.18882,131499995.0
2005-04-26 10:39:00,1.18884,1.18892,1.18872,1.18872,147499997.0
2005-04-26 10:40:00,1.18885,1.18889,1.18864,1.18889,59400000.0
2005-04-26 10:41:00,1.18904,1.18912,1.18901,1.18904,161299999.0
2005-04-26 10:42:00,1.1889,1.18898,1.18865,1.18893,291900000.0
2005-04-26 10:43:00,1.18892,1.18905,1.18877,1.18893,232600002.0
2005-04-26 10:44:00,1.18893,1.18925,1.18886,1.18902,263100000.0
2005-04-26 10:45:00,1.18873,1.18888,1.18862,1.18888,126100001.0
2005-04-26 10:46:00,1.18875,1.18881,1.18872,1.18878,126700000.0
2005-04-26 10:47:00,1.18877,1.18878,1.18858,1.18878,149000004.0
2005-04-26 10:48:00,1.18861,1.18874,1.18845,1.18873,131800005.0
2005-04-26 10:49:00,1.18878,1.1888,1.18863,1.18878,199899999.0
2005-04-26 10:50:00,1.1886,1.18891,1.18856,1.18882,109300000.0
2005-04-26 10:51:00,1.18872,1.18873,1.18846,1.18873,171799998.0
2005-04-26 10:52:00,1.18865,1.18879,1.18847,1.18874,142200000.0
2005-04-26 10:53:00,1.18887,1.18888,1.18872,1.18877,119400000.0
2005-04-26 10:54:00,1.1888,1.18886,1.18877,1.18882,202099998.0
2005-04-26 10:55:00,1.1886,1.18897,1.1886,1.18874,156899999.0
2005-04-26 10:56:00,1.18891,1.18909,1.18891,1.18894,78299999.0
2005-04-26 10:57:00,1.18915,1.18925,1.189,1.18904,208100003.0
2005-04-26 10:58:00,1.18947,1.1895,1.18925,1.1895,175700005.0
2005-04-26 10:59:00,1.18949,1.18952,1.18917,1.1894,104600001.0
2005-04-26 11:00:00,1.18935,1.18935,1.18888,1.18913,120100001.0
2005-04-26 11:01:00,1.18925,1.1893,1.18912,1.18918,137199999.0
2005-04-26 11:02:00,1.18923,1.18934,1.18915,1.18919,192100003.0
2005-04-26 11:03:00,1.18923,1.18943,1.18915,1.18943,185899996.0
2005-04-26 11:04:00,1.18944,1.1895,1.18914,1.18925,200300002.0
2005-04-26 11:05:00,1.1891,1.18956,1.18901,1.18956,163599999.0
2005-04-26 11:06:00,1.18945,1.18954,1.1893,1.18953,175900001.0
2005-04-26 11:07:00,1.1894,1.1894,1.18923,1.18937,166399999.0
2005-04-26 11:08:00,1.18932,1.18934,1.18914,1.18927,132000001.0
2005-04-26 11:09:00,1.18933,1.18944,1.18925,1.18944,58800002.0
2005-04-26 11:10:00,1.18933,1.18948,1.18926,1.1893,96100003.0
2005-04-26 11:11:00,1.18947,1.18962,1.18935,1.18949,198800004.0
2005-04-26 11:12:00,1.18954,1.18954,1.18907,1.18944,153799999.0
2005-04-26 11:13:00,1.1893,1.18947,1.18904,1.18941,277100003.0
2005-04-26 11:14:00,1.18915,1.18932,1.18899,1.18918,145700005.0
2005-04-26 11:15:00,1.18927,1.18927,1.18901,1.18901,272599999.0
2005-04-26 11:16:00,1.18905,1.18918,1.189,1.18918,88000002.0
2005-04-26 11:17:00,1.18911,1.18911,1.18892,1.18901,142199998.0
2005-04-26 11:18:00,1.18904,1.18913,1.18897,1.18907,253900001.0
2005-04-26 11:19:00,1.18911,1.18911,1.1888,1.1889,80499999.0
2005-04-26 11:20:00,1.18903,1.18903,1.18885,1.18903,155299998.0
2005-04-26 11:21:00,1.18899,1.18911,1.18888,1.18892,122199996.0
2005-04-26 11:22:00,1.1889,1.18903,1.1889,1.18899,127000001.0
2005-04-26 11:23:00,1.18908,1.1891,1.18888,1.1889,125900003.0
2005-04-26 11:24:00,1.18887,1.18909,1.18885,1.189,97300000.0
2005-04-26 11:25:00,1.18874,1.18894,1.18862,1.18889,178000000.0
2005-04-26 11:26:00,1.18909,1.18909,1.1889,1.1889,178300004.0
2005-04-26 11:27:00,1.18903,1.18921,1.18895,1.18905,131700001.0
2005-04-26 11:28:00,1.18905,1.1891,1.18882,1.18899,188800000.0
2005-04-26 11:29:00,1.18891,1.18899,1.18883,1.18899,136200003.0
2005-04-26 11:30:00,1.18902,1.18907,1.18895,1.18905,153000001.0
2005-04-26 11:31:00,1.18897,1.18916,1.18879,1.18916,146599999.0
2005-04-26 11:32:00,1.18913,1.18913,1.18895,1.18905,195600002.0
2005-04-26 11:33:00,1.18894,1.18905,1.18883,1.18888,186999998.0
2005-04-26 11:34:00,1.18893,1.18904,1.18875,1.18886,132500000.0
2005-04-26 11:35:00,1.18904,1.18914,1.18889,1.189,187199999.0
2005-04-26 11:36:00,1.1889,1.18909,1.1888,1.18909,95000000.0
2005-04-26 11:37:00,1.189,1.1892,1.18889,1.18908,114099999.0
2005-04-26 11:38:00,1.18923,1.18923,1.18903,1.1891,220299996.0
2005-04-26 11:39:00,1.189,1.189,1.18877,1.18889,141500003.0
2005-04-26 11:40:00,1.18891,1.18899,1.18878,1.18896,36100000.0
2005-04-26 11:41:00,1.18893,1.18912,1.18886,1.18887,183100001.0
2005-04-26 11:42:00,1.18898,1.18903,1.18879,1.18903,147200001.0
2005-04-26 11:43:00,1.18914,1.18915,1.18902,1.18908,137100000.0
2005-04-26 11:44:00,1.18898,1.18915,1.18893,1.18905,250400003.0
2005-04-26 11:45:00,1.18908,1.18922,1.18908,1.18914,60400000.0
2005-04-26 11:46:00,1.18908,1.18908,1.18895,1.189,236500002.0
2005-04-26 11:47:00,1.18912,1.18914,1.18902,1.18902,284099998.0
2005-04-26 11:48:00,1.18901,1.18901,1.18858,1.18867,205499998.0
2005-04-26 11:49:00,1.18884,1.18894,1.18874,1.18891,121800000.0
2005-04-26 11:50:00,1.18888,1.18895,1.18875,1.18875,137200003.0
2005-04-26 11:51:00,1.18874,1.18875,1.18859,1.18864,133799996.0
2005-04-26 11:52:00,1.18858,1.18867,1.18858,1.18865,180900002.0
2005-04-26 11:53:00,1.18855,1.18855,1.18846,1.18853,91399998.0
2005-04-26 11:54:00,1.1884,1.18869,1.1884,1.18863,161099998.0
2005-04-26 11:55:00,1.18846,1.18863,1.18832,1.18854,61500001.0
2005-04-26 11:56:00,1.18846,1.1886,1.18837,1.1886,121500002.0
2005-04-26 11:57:00,1.18867,1.18867,1.18855,1.18863,296500000.0
2005-04-26 11:58:00,1.18848,1.18854,1.18831,1.18847,104699999.0
2005-04-26 11:59:00,1.18837,1.18838,1.18821,1.18837,258999999.0
2005-04-26 12:00:00,1.18845,1.18853,1.18845,1.18845,91099999.0
2005-04-26 12:01:00,1.18828,1.18828,1.18805,1.1882,164199999.0
2005-04-26 12:02:00,1.18827,1.18827,1.1879,1.18795,117799996.0
2005-04-26 12:03:00,1.18814,1.18819,1.18785,1.18789,118799999.0
2005-04-26 12:04:00,1.18781,1.1879,1.18776,1.1879,34500000.0
2005-04-26 12:05:00,1.18792,1.18796,1.18769,1.18784,196299998.0
2005-04-26 12:06:00,1.18792,1.18809,1.18767,1.18786,234400003.0
2005-04-26 12:07:00,1.1879,1.18796,1.18772,1.18772,124500003.0
2005-04-26 12:08:00,1.18807,1.18807,1.18775,1.18785,207099997.0
2005-04-26 12:09:00,1.18781,1.188,1.18781,1.18786,275900000.0
2005-04-26 12:10:00,1.18782,1.18782,1.18767,1.18776,198600003.0
2005-04-26 12:11:00,1.18773,1.18778,1.18773,1.18774,145900002.0
2005-04-26 12:12:00,1.18789,1.18789,1.18766,1.18783,98600000.0
2005-04-26 12:13:00,1.1878,1.18787,1.18766,1.18766,230900005.0
2005-04-26 12:14:00,1.18791,1.18797,1.18774,1.18797,112399999.0
2005-04-26 12:15:00,1.18787,1.18814,1.18787,1.18801,61499999.0
2005-04-26 12:16:00,1.18783,1.18806,1.18772,1.18801,166600005.0
2005-04-26 12:17:00,1.18805,1.18805,1.18795,1.18798,105899998.0
2005-04-26 12:18:00,1.18805,1.18805,1.18778,1.18779,40300000.0
2005-04-26 12:19:00,1.18783,1.18788,1.18777,1.18777,150299999.0
2005-04-26 12:20:00,1.18773,1.18776,1.18762,1.18762,111099999.0
2005-04-26 12:21:00,1.1877,1.1877,1.1876,1.18768,271999998.0
2005-04-26 12:22:00,1.18738,1.18771,1.18736,1.18763,293300000.0
2005-04-26 12:23:00,1.18766,1.18777,1.1876,1.18769,158399996.0
2005-04-26 12:24:00,1.18774,1.18781,1.18769,1.1877,171899998.0
2005-04-26 12:25:00,1.18764,1.18772,1.18749,1.18759,145100000.0
2005-04-26 12:26:00,1.18775,1.18781,1.18749,1.18749,65500002.0
2005-04-26 12:27:00,1.18784,1.18784,1.18761,1.18774,176899998.0
2005-04-26 12:28:00,1.18767,1.18777,1.18752,1.18766,136800000.0
2005-04-26 12:29:00,1.18776,1.1879,1.18766,1.1879,136099997.0
2005-04-26 12:30:00,1.18775,1.18785,1.18769,1.18785,102999999.0
2005-04-26 12:31:00,1.18778,1.18799,1.18778,1.1879,213500005.0
2005-04-26 12:32:00,1.18778,1.18778,1.18756,1.18758,102599999.0
2005-04-26 12:33:00,1.18791,1.18802,1.1879,1.18797,135700001.0
2005-04-26 12:34:00,1.18788,1.18794,1.18773,1.18786,179800001.0
2005-04-26 12:35:00,1.18781,1.18797,1.18775,1.18796,131699999.0
2005-04-26 12:36:00,1.18784,1.18785,1.18763,1.18785,167899999.0
2005-04-26 12:37:00,1.18797,1.188,1.18781,1.18781,125900003.0
2005-04-26 12:38:00,1.18783,1.18797,1.18776,1.18795,114699999.0
2005-04-26 12:39:00,1.18784,1.1879,1.18762,1.18783,175100001.0
2005-04-26 12:40:00,1.18788,1.18801,1.18769,1.18795,108899998.0
2005-04-26 12:41:00,1.18763,1.18795,1.18754,1.18795,88400002.0
2005-04-26 12:42:00,1.18773,1.18781,1.18762,1.18781,67399999.0
2005-04-26 12:43:00,1.188,1.188,1.18764,1.18783,236199999.0
2005-04-26 12:44:00,1.18779,1.18808,1.18767,1.18808,173900000.0
2005-04-26 12:45:00,1.18805,1.18811,1.188,1.18809,172700000.0
2005-04-26 12:46:00,1.18822,1.18825,1.18814,1.18825,205799995.0
2005-04-26 12:47:00,1.18824,1.1883,1.18812,1.18815,103800000.0
2005-04-26 12:48:00,1.1882,1.18828,1.18808,1.18828,43200000.0
2005-04-26 12:49:00,1.1881,1.18828,1.18799,1.18828,202299999.0
2005-04-26 12:50:00,1.18822,1.18832,1.18802,1.18832,95200001.0
2005-04-26 12:51:00,1.18837,1.18838,1.18827,1.1883,191199997.0
2005-04-26 12:52:00,1.18841,1.18841,1.18822,1.18822,127900000.0
2005-04-26 12:53:00,1.18807,1.18833,1.18798,1.18812,247500003.0
2005-04-26 12:54:00,1.18845,1.18845,1.18817,1.18822,260499998.0
2005-04-26 12:55:00,1.18836,1.18836,1.18826,1.18828,78400000.0
2005-04-26 12:56:00,1.18838,1.18847,1.18838,1.18846,109500001.0
2005-04-26 12:57:00,1.1885,1.1885,1.18832,1.1884,62400000.0
2005-04-26 12:58:00,1.1882,1.18855,1.18813,1.1885,182700000.0
2005-04-26 12:59:00,1.18853,1.18853,1.18838,1.18839,99900000.0
2005-04-26 13:00:00,1.18849,1.18849,1.18799,1.18799,112599999.0
2005-04-26 13:01:00,1.18806,1.18806,1.18787,1.18797,178300005.0
2005-04-26 13:02:00,1.1879,1.18808,1.18781,1.18808,64500000.0
2005-04-26 13:03:00,1.18814,1.18823,1.18812,1.18823,113900000.0
2005-04-26 13:04:00,1.18823,1.18836,1.18823,1.18836,20800000.0
2005-04-26 13:05:00,1.18834,1.18866,1.18834,1.18847,155200000.0
2005-04-26 13:06:00,1.18858,1.18882,1.18855,1.18881,149300002.0
2005-04-26 13:07:00,1.1888,1.18891,1.18869,1.18887,246199996.0
2005-04-26 13:08:00,1.1888,1.18895,1.1888,1.18882,129400001.0
2005-04-26 13:09:00,1.18878,1.18878,1.18849,1.1887,160400001.0
2005-04-26 13:10:00,1.1887,1.18872,1.18855,1.18867,206999999.0
2005-04-26 13:11:00,1.1885,1.1887,1.1885,1.18864,179300000.0
2005-04-26 13:12:00,1.18874,1.18877,1.1886,1.18877,151399999.0
2005-04-26 13:13:00,1.18859,1.18885,1.18851,1.18885,188600002.0
2005-04-26 13:14:00,1.1888,1.18887,1.1887,1.1888,225099999.0
2005-04-26 13:15:00,1.18878,1.18896,1.18874,1.18879,339199996.0
2005-04-26 13:16:00,1.18882,1.18882,1.1887,1.18879,130700001.0
2005-04-26 13:17:00,1.18868,1.18899,1.18855,1.18895,173300001.0
2005-04-26 13:18:00,1.18873,1.18891,1.18855,1.18874,224800000.0
2005-04-26 13:19:00,1.18879,1.18879,1.18851,1.18877,113499996.0
2005-04-26 13:20:00,1.18886,1.18894,1.1888,1.18883,258600006.0
2005-04-26 13:21:00,1.18892,1.18906,1.18892,1.18906,203100004.0
2005-04-26 13:22:00,1.1889,1.1889,1.18873,1.18887,54300000.0
2005-04-26 13:23:00,1.1888,1.18896,1.18876,1.18889,164200002.0
2005-04-26 13:24:00,1.18875,1.18876,1.18821,1.18876,212499998.0
2005-04-26 13:25:00,1.18884,1.18894,1.18866,1.18872,219400006.0
2005-04-26 13:26:00,1.18855,1.18866,1.18847,1.18858,220000002.0
2005-04-26 13:27:00,1.18862,1.18862,1.18835,1.18851,120000001.0
2005-04-26 13:28:00,1.18862,1.18865,1.18806,1.18813,147400001.0
2005-04-26 13:29:00,1.18799,1.18809,1.18793,1.18802,65799998.0
2005-04-26 13:30:00,1.18795,1.18817,1.1879,1.188,177099998.0
2005-04-26 13:31:00,1.18792,1.18792,1.18774,1.18784,49799999.0
2005-04-26 13:32:00,1.18785,1.1879,1.1878,1.1878,139599999.0
2005-04-26 13:33:00,1.18785,1.18806,1.18785,1.18806,232099998.0
2005-04-26 13:34:00,1.18815,1.18815,1.18775,1.188,167799999.0
2005-04-26 13:35:00,1.18793,1.18793,1.18779,1.18787,113500003.0
2005-04-26 13:36:00,1.18786,1.18798,1.1878,1.18795,268099998.0
2005-04-26 13:37:00,1.18785,1.18785,1.18768,1.1877,134900003.0
2005-04-26 13:38:00,1.18782,1.18797,1.18776,1.18792,121299997.0
2005-04-26 13:39:00,1.18803,1.18819,1.188,1.1881,175999998.0
2005-04-26 13:40:00,1.18805,1.18808,1.18784,1.18808,172000001.0
2005-04-26 13:41:00,1.18801,1.18807,1.18793,1.18805,216199995.0
2005-04-26 13:42:00,1.18797,1.18798,1.18774,1.1878,112700002.0
2005-04-26 13:43:00,1.18772,1.18772,1.18758,1.18772,60299999.0
2005-04-26 13:44:00,1.18772,1.18782,1.18756,1.1876,258099994.0
2005-04-26 13:45:00,1.1876,1.18778,1.1876,1.18778,117700002.0
2005-04-26 13:46:00,1.18777,1.18787,1.18777,1.18786,88499998.0
2005-04-26 13:47:00,1.18782,1.18796,1.18767,1.18793,79200001.0
2005-04-26 13:48:00,1.18802,1.18809,1.18798,1.18803,75399999.0
2005-04-26 13:49:00,1.188,1.1881,1.18781,1.18785,197000002.0
2005-04-26 13:50:00,1.18788,1.18788,1.18769,1.18775,193199998.0
2005-04-26 13:51:00,1.18765,1.18792,1.1876,1.18782,148100002.0
2005-04-26 13:52:00,1.18781,1.188,1.18781,1.18794,161100000.0
2005-04-26 13:53:00,1.18783,1.18818,1.18783,1.18814,176800000.0
2005-04-26 13:54:00,1.18805,1.18805,1.18774,1.18792,123100003.0
2005-04-26 13:55:00,1.18783,1.18787,1.18738,1.18787,163899998.0
2005-04-26 13:56:00,1.18802,1.18803,1.18764,1.18793,118299998.0
2005-04-26 13:57:00,1.18806,1.18825,1.18806,1.1881,182100001.0
2005-04-26 13:58:00,1.18803,1.18803,1.18795,1.18801,233599996.0
2005-04-26 13:59:00,1.18804,1.1881,1.18793,1.18805,193799997.0
2005-04-26 14:00:00,1.18804,1.1881,1.18795,1.1881,154699999.0
2005-04-26 14:01:00,1.1881,1.1881,1.18789,1.18793,92799999.0
2005-04-26 14:02:00,1.18779,1.188,1.18767,1.188,185999998.0
2005-04-26 14:03:00,1.18804,1.18814,1.18798,1.18813,151500003.0
2005-04-26 14:04:00,1.1881,1.18815,1.18791,1.18809,221400000.0
2005-04-26 14:05:00,1.188,1.18835,1.18799,1.18835,107900000.0
2005-04-26 14:06:00,1.18829,1.18829,1.18805,1.18824,176400003.0
2005-04-26 14:07:00,1.18824,1.18828,1.18808,1.1881,186100005.0
2005-04-26 14:08:00,1.18795,1.18807,1.18795,1.18805,70999999.0
2005-04-26 14:09:00,1.18809,1.18813,1.18798,1.18812,96199999.0
2005-04-26 14:10:00,1.18816,1.18822,1.18797,1.18822,126199998.0
2005-04-26 14:11:00,1.18819,1.18828,1.1879,1.18812,174900000.0
2005-04-26 14:12:00,1.18795,1.18802,1.18786,1.18791,161199998.0
2005-04-26 14:13:00,1.18773,1.1879,1.18763,1.18765,171300005.0
2005-04-26 14:14:00,1.18747,1.18765,1.18739,1.1874,136700001.0
2005-04-26 14:15:00,1.18726,1.18771,1.18726,1.18771,145800003.0
2005-04-26 14:16:00,1.18747,1.1878,1.18747,1.1878,209900003.0
2005-04-26 14:17:00,1.18778,1.18778,1.18723,1.18723,204999998.0
2005-04-26 14:18:00,1.18703,1.18703,1.18671,1.18675,60100001.0
2005-04-26 14:19:00,1.18671,1.18707,1.18671,1.18695,191099998.0
2005-04-26 14:20:00,1.18688,1.187,1.18685,1.18688,181700000.0
2005-04-26 14:21:00,1.1869,1.18695,1.18668,1.18695,234099998.0
2005-04-26 14:22:00,1.18695,1.18701,1.18679,1.18679,249200001.0
2005-04-26 14:23:00,1.18682,1.18689,1.18669,1.18675,104600001.0
2005-04-26 14:24:00,1.18673,1.18673,1.18638,1.1864,84300001.0
2005-04-26 14:25:00,1.1863,1.1863,1.18605,1.18605,124700002.0
2005-04-26 14:26:00,1.18585,1.186,1.1858,1.186,139899997.0
2005-04-26 14:27:00,1.18604,1.18609,1.1859,1.18601,59099998.0
2005-04-26 14:28:00,1.18607,1.18607,1.18588,1.18589,110800002.0
2005-04-26 14:29:00,1.18588,1.18588,1.18568,1.18568,190300000.0
2005-04-26 14:30:00,1.18577,1.18582,1.18574,1.18579,144900001.0
2005-04-26 14:31:00,1.18581,1.18592,1.18581,1.18592,87600002.0
2005-04-26 14:32:00,1.18592,1.18592,1.18566,1.18566,135299998.0
2005-04-26 14:33:00,1.18558,1.18575,1.18553,1.18572,86500001.0
2005-04-26 14:34:00,1.18567,1.18579,1.18567,1.18573,75299998.0
2005-04-26 14:35:00,1.18567,1.18574,1.1856,1.1856,133799998.0
2005-04-26 14:36:00,1.18571,1.1858,1.18561,1.1858,93900001.0
2005-04-26 14:37:00,1.18577,1.18597,1.18577,1.18597,162699999.0
2005-04-26 14:38:00,1.18603,1.18611,1.18601,1.18603,115799999.0
2005-04-26 14:39:00,1.18588,1.18619,1.18572,1.18619,50800000.0
2005-04-26 14:40:00,1.1862,1.1862,1.18603,1.18614,170100003.0
2005-04-26 14:41:00,1.18608,1.18609,1.18595,1.18609,141999999.0
2005-04-26 14:42:00,1.18623,1.18625,1.18598,1.18623,170100003.0
2005-04-26 14:43:00,1.18627,1.18627,1.18609,1.18617,84399998.0
2005-04-26 14:44:00,1.18616,1.18636,1.18606,1.18633,164700003.0
2005-04-26 14:45:00,1.18627,1.1863,1.1862,1.1862,281400000.0
2005-04-26 14:46:00,1.1863,1.1863,1.18603,1.18614,190099999.0
2005-04-26 14:47:00,1.18611,1.18628,1.18611,1.1862,273600004.0
2005-04-26 14:48:00,1.18608,1.18616,1.18593,1.18611,86299998.0
2005-04-26 14:49:00,1.18629,1.18632,1.18605,1.1861,124300001.0
2005-04-26 14:50:00,1.18636,1.18638,1.18609,1.1861,252200000.0
2005-04-26 14:51:00,1.18605,1.18617,1.18605,1.18617,162100000.0
2005-04-26 14:52:00,1.18623,1.18624,1.186,1.18611,193200000.0
2005-04-26 14:53:00,1.18625,1.18625,1.18613,1.18625,202800002.0
2005-04-26 14:54:00,1.18633,1.18638,1.18623,1.18628,115100000.0
2005-04-26 14:55:00,1.18638,1.18645,1.18621,1.18645,184999998.0
2005-04-26 14:56:00,1.18641,1.18654,1.18633,1.18649,108700001.0
2005-04-26 14:57:00,1.18652,1.18683,1.18652,1.18683,174500001.0
2005-04-26 14:58:00,1.18674,1.18674,1.18645,1.18656,224499995.0
2005-04-26 14:59:00,1.18674,1.18684,1.18655,1.18664,174999998.0
2005-04-26 15:00:00,1.18672,1.18681,1.18664,1.18681,139899999.0
2005-04-26 15:01:00,1.1868,1.1869,1.18666,1.18688,152799999.0
2005-04-26 15:02:00,1.18683,1.18689,1.18673,1.18682,111300001.0
2005-04-26 15:03:00,1.18685,1.18688,1.1867,1.18687,186799998.0
2005-04-26 15:04:00,1.187,1.187,1.18683,1.18695,201899998.0
2005-04-26 15:05:00,1.18687,1.18694,1.18671,1.18682,144899997.0
2005-04-26 15:06:00,1.18667,1.18675,1.18661,1.18666,84299998.0
2005-04-26 15:07:00,1.18659,1.18669,1.18638,1.18642,94899999.0
2005-04-26 15:08:00,1.18664,1.18669,1.18634,1.18655,203999998.0
2005-04-26 15:09:00,1.18648,1.18677,1.18633,1.18633,214800002.0
2005-04-26 15:10:00,1.18658,1.18665,1.18653,1.18659,142400001.0
2005-04-26 15:11:00,1.18663,1.18663,1.18634,1.18634,28700000.0
2005-04-26 15:12:00,1.18623,1.18639,1.18623,1.18639,92099998.0
2005-04-26 15:13:00,1.18626,1.18626,1.18616,1.18618,98200001.0
2005-04-26 15:14:00,1.18615,1.18629,1.18615,1.1862,145300000.0
2005-04-26 15:15:00,1.18623,1.18623,1.18599,1.18619,106399998.0
2005-04-26 15:16:00,1.18632,1.18638,1.18602,1.18602,75499997.0
2005-04-26 15:17:00,1.18591,1.18607,1.18587,1.18605,92900000.0
2005-04-26 15:18:00,1.18611,1.18611,1.18594,1.18594,107100001.0
2005-04-26 15:19:00,1.18603,1.18603,1.18593,1.18593,152900001.0
2005-04-26 15:20:00,1.18603,1.18603,1.1859,1.18598,221199993.0
2005-04-26 15:21:00,1.18588,1.18613,1.18586,1.18595,130999997.0
2005-04-26 15:22:00,1.18597,1.18603,1.1859,1.18603,250499998.0
2005-04-26 15:23:00,1.18603,1.18606,1.18589,1.18602,161000001.0
2005-04-26 15:24:00,1.18591,1.186,1.18584,1.18585,178500002.0
2005-04-26 15:25:00,1.18594,1.18594,1.18577,1.18587,166199995.0
2005-04-26 15:26:00,1.18583,1.18583,1.18568,1.18569,80399998.0
2005-04-26 15:27:00,1.18582,1.18587,1.18566,1.18574,133400003.0
2005-04-26 15:28:00,1.18566,1.18567,1.18552,1.18567,165300000.0
2005-04-26 15:29:00,1.18571,1.18579,1.18559,1.18566,183899996.0
2005-04-26 15:30:00,1.18578,1.18605,1.18578,1.18605,211500000.0
2005-04-26 15:31:00,1.18612,1.18631,1.18605,1.1863,154500002.0
2005-04-26 15:32:00,1.18627,1.18639,1.18627,1.18627,115600000.0
2005-04-26 15:33:00,1.18626,1.18626,1.18617,1.18625,112899997.0
2005-04-26 15:34:00,1.18613,1.18614,1.18602,1.18614,93099999.0
2005-04-26 15:35:00,1.18603,1.18632,1.18598,1.18621,214900002.0
2005-04-26 15:36:00,1.18621,1.18631,1.18621,1.18631,42300000.0
2005-04-26 15:37:00,1.18628,1.18642,1.18628,1.18638,182700002.0
2005-04-26 15:38:00,1.18628,1.18644,1.18624,1.18644,208599995.0
2005-04-26 15:39:00,1.1864,1.18653,1.18631,1.18653,229099999.0
2005-04-26 15:40:00,1.18653,1.18656,1.1864,1.18656,114300001.0
2005-04-26 15:41:00,1.18648,1.18673,1.18643,1.18662,108600001.0
2005-04-26 15:42:00,1.18658,1.18672,1.18653,1.18672,73200001.0
2005-04-26 15:43:00,1.18665,1.18668,1.18656,1.18668,122300003.0
2005-04-26 15:44:00,1.18665,1.18667,1.18643,1.18643,173299996.0
2005-04-26 15:45:00,1.18642,1.18647,1.18637,1.18639,104800000.0
2005-04-26 15:46:00,1.18645,1.18662,1.18643,1.1866,135800002.0
2005-04-26 15:47:00,1.18663,1.18672,1.18663,1.18667,124199998.0
2005-04-26 15:48:00,1.18685,1.187,1.18677,1.187,76899997.0
2005-04-26 15:49:00,1.18706,1.18712,1.18694,1.18712,198799997.0
2005-04-26 15:50:00,1.18701,1.18709,1.18696,1.18702,217699994.0
2005-04-26 15:51:00,1.18703,1.1871,1.1869,1.1871,55599999.0
2005-04-26 15:52:00,1.18719,1.18746,1.18716,1.18746,161499999.0
2005-04-26 15:53:00,1.18746,1.18746,1.18734,1.18745,126800002.0
2005-04-26 15:54:00,1.18733,1.18742,1.18724,1.18741,253899999.0
2005-04-26 15:55:00,1.18738,1.18751,1.18738,1.18741,192300000.0
2005-04-26 15:56:00,1.18739,1.1875,1.18738,1.18741,234600000.0
2005-04-26 15:57:00,1.18734,1.18745,1.1871,1.1871,269799999.0
2005-04-26 15:58:00,1.18695,1.18714,1.18667,1.18667,109700000.0
2005-04-26 15:59:00,1.18705,1.18708,1.18666,1.18674,216999998.0
2005-04-26 16:00:00,1.18668,1.18733,1.18652,1.18733,67099998.0
2005-04-26 16:01:00,1.18775,1.18848,1.18759,1.18848,48700000.0
2005-04-26 16:02:00,1.18862,1.18866,1.18842,1.18853,224600004.0
2005-04-26 16:03:00,1.18833,1.18843,1.18818,1.18843,91600002.0
2005-04-26 16:04:00,1.18854,1.18854,1.18824,1.18827,175499997.0
2005-04-26 16:05:00,1.18818,1.18903,1.18813,1.18902,132999998.0
2005-04-26 16:06:00,1.18905,1.18912,1.18878,1.18887,103400002.0
2005-04-26 16:07:00,1.18883,1.18883,1.1887,1.18883,184700000.0
2005-04-26 16:08:00,1.18883,1.18887,1.18826,1.1883,112600002.0
2005-04-26 16:09:00,1.18849,1.18889,1.18849,1.18889,92900001.0
2005-04-26 16:10:00,1.18873,1.18891,1.18849,1.18891,84099999.0
2005-04-26 16:11:00,1.18892,1.18897,1.18878,1.18887,183300000.0
2005-04-26 16:12:00,1.18891,1.18916,1.18886,1.18916,282600002.0
2005-04-26 16:13:00,1.18916,1.1893,1.18912,1.1893,167399997.0
2005-04-26 16:14:00,1.1892,1.18939,1.18903,1.18939,230699998.0
2005-04-26 16:15:00,1.18948,1.18979,1.18948,1.18977,179800000.0
2005-04-26 16:16:00,1.1895,1.18986,1.18947,1.18986,225700003.0
2005-04-26 16:17:00,1.18978,1.1899,1.18974,1.18975,141300001.0
2005-04-26 16:18:00,1.18957,1.19058,1.18957,1.19053,289400006.0
2005-04-26 16:19:00,1.1908,1.1908,1.1903,1.1903,103600001.0
2005-04-26 16:20:00,1.19059,1.19081,1.19044,1.19073,188799998.0
2005-04-26 16:21:00,1.19071,1.19074,1.1906,1.1906,182999999.0
2005-04-26 16:22:00,1.1907,1.19086,1.19046,1.1905,227400001.0
2005-04-26 16:23:00,1.19044,1.19044,1.19029,1.19036,166200000.0
2005-04-26 16:24:00,1.19041,1.19049,1.19032,1.19043,71600001.0
2005-04-26 16:25:00,1.19042,1.19052,1.19033,1.19043,62999999.0
2005-04-26 16:26:00,1.19055,1.19095,1.19055,1.19095,161500002.0
2005-04-26 16:27:00,1.1911,1.19116,1.19079,1.19079,122700001.0
2005-04-26 16:28:00,1.19065,1.19109,1.19055,1.19098,100000001.0
2005-04-26 16:29:00,1.19072,1.19072,1.19023,1.19028,52900001.0
2005-04-26 16:30:00,1.19025,1.19051,1.19015,1.19051,100099999.0
2005-04-26 16:31:00,1.19043,1.19058,1.1904,1.19058,109799999.0
2005-04-26 16:32:00,1.1906,1.19084,1.19054,1.19084,129700001.0
2005-04-26 16:33:00,1.19078,1.19104,1.19078,1.19097,206699999.0
2005-04-26 16:34:00,1.19112,1.19118,1.19084,1.19084,161100001.0
2005-04-26 16:35:00,1.1909,1.1909,1.19051,1.19051,47200000.0
2005-04-26 16:36:00,1.19042,1.19044,1.19024,1.19029,159300002.0
2005-04-26 16:37:00,1.19036,1.19036,1.18985,1.1899,164400006.0
2005-04-26 16:38:00,1.18985,1.19002,1.18985,1.19001,164299995.0
2005-04-26 16:39:00,1.19001,1.19001,1.18959,1.18962,151799998.0
2005-04-26 16:40:00,1.18945,1.18945,1.18919,1.18929,66699999.0
2005-04-26 16:41:00,1.1892,1.18929,1.18907,1.18924,65600000.0
2005-04-26 16:42:00,1.18915,1.18924,1.18905,1.18918,97399999.0
2005-04-26 16:43:00,1.18913,1.18922,1.18909,1.1891,242499995.0
2005-04-26 16:44:00,1.18918,1.18929,1.18905,1.18916,204100005.0
2005-04-26 16:45:00,1.1892,1.18946,1.1892,1.18946,100599999.0
2005-04-26 16:46:00,1.18951,1.18954,1.1894,1.18943,78499999.0
2005-04-26 16:47:00,1.18945,1.18963,1.18935,1.18961,200299994.0
2005-04-26 16:48:00,1.18982,1.19009,1.18982,1.19,178900002.0
2005-04-26 16:49:00,1.18987,1.18993,1.18969,1.18974,163299999.0
2005-04-26 16:50:00,1.18945,1.18968,1.18944,1.18968,180100005.0
2005-04-26 16:51:00,1.18972,1.18999,1.18972,1.18972,275299997.0
2005-04-26 16:52:00,1.18965,1.18989,1.18955,1.18986,97100002.0
2005-04-26 16:53:00,1.19012,1.19014,1.18989,1.18997,175300000.0
2005-04-26 16:54:00,1.18985,1.19026,1.18964,1.19026,71200000.0
2005-04-26 16:55:00,1.19035,1.19044,1.19019,1.1904,108100000.0
2005-04-26 16:56:00,1.19031,1.19031,1.19009,1.19018,47700001.0
2005-04-26 16:57:00,1.19018,1.19021,1.19005,1.19009,80499998.0
2005-04-26 16:58:00,1.19002,1.19016,1.19,1.19003,123799999.0
2005-04-26 16:59:00,1.18989,1.18989,1.18969,1.1897,143099998.0
2005-04-26 17:00:00,1.1895,1.18959,1.18936,1.18936,227699999.0
2005-04-26 17:01:00,1.1893,1.18988,1.18928,1.18988,259499999.0
2005-04-26 17:02:00,1.18972,1.18972,1.18948,1.18964,63200000.0
2005-04-26 17:03:00,1.18962,1.18976,1.1896,1.18976,147399996.0
2005-04-26 17:04:00,1.18978,1.19008,1.18976,1.19008,182100004.0
2005-04-26 17:05:00,1.19012,1.19027,1.19007,1.19016,171200001.0
2005-04-26 17:06:00,1.18997,1.19019,1.18997,1.19003,126899998.0
2005-04-26 17:07:00,1.19002,1.19009,1.18991,1.18992,160599999.0
2005-04-26 17:08:00,1.19002,1.19017,1.18995,1.19014,231199999.0
2005-04-26 17:09:00,1.19014,1.19018,1.18985,1.18992,301900001.0
2005-04-26 17:10:00,1.18978,1.18994,1.18976,1.18988,276199998.0
2005-04-26 17:11:00,1.18997,1.18999,1.18985,1.18995,247300003.0
2005-04-26 17:12:00,1.18993,1.18996,1.18981,1.18989,167100000.0
2005-04-26 17:13:00,1.18995,1.18996,1.18981,1.18996,227600002.0
2005-04-26 17:14:00,1.18999,1.19007,1.1899,1.18994,220799999.0
2005-04-26 17:15:00,1.19005,1.19021,1.18994,1.19007,142600001.0
2005-04-26 17:16:00,1.1901,1.19016,1.18997,1.19012,100599997.0
2005-04-26 17:17:00,1.19032,1.19039,1.19012,1.19031,110600002.0
2005-04-26 17:18:00,1.19012,1.19014,1.18991,1.18996,159999997.0
2005-04-26 17:19:00,1.19003,1.19029,1.18993,1.19029,113400000.0
2005-04-26 17:20:00,1.19041,1.19055,1.19033,1.19055,91799998.0
2005-04-26 17:21:00,1.19065,1.19088,1.19065,1.19088,130200001.0
2005-04-26 17:22:00,1.19075,1.19075,1.19042,1.19042,102699999.0
2005-04-26 17:23:00,1.19043,1.19045,1.19011,1.19045,218800004.0
2005-04-26 17:24:00,1.19055,1.19055,1.1904,1.1904,188699999.0
2005-04-26 17:25:00,1.19052,1.19055,1.19022,1.19024,269200002.0
2005-04-26 17:26:00,1.19028,1.19035,1.19012,1.19035,104700001.0
2005-04-26 17:27:00,1.19036,1.19036,1.19026,1.19026,140099996.0
2005-04-26 17:28:00,1.1903,1.1903,1.19014,1.19023,113999999.0
2005-04-26 17:29:00,1.19015,1.19015,1.18991,1.19004,106000000.0
2005-04-26 17:30:00,1.18993,1.19004,1.18987,1.18993,185700002.0
2005-04-26 17:31:00,1.18976,1.18976,1.18944,1.18944,35900000.0
2005-04-26 17:32:00,1.18945,1.18945,1.18927,1.18934,112800001.0
2005-04-26 17:33:00,1.18934,1.18934,1.18916,1.18921,116099997.0
2005-04-26 17:34:00,1.1891,1.18918,1.18894,1.18918,255800000.0
2005-04-26 17:35:00,1.18922,1.18928,1.18913,1.18918,177900000.0
2005-04-26 17:36:00,1.18923,1.18923,1.18896,1.18921,186199999.0
2005-04-26 17:37:00,1.18918,1.18935,1.18916,1.18935,214100003.0
2005-04-26 17:38:00,1.18945,1.18951,1.18934,1.18951,199600001.0
2005-04-26 17:39:00,1.18963,1.18963,1.18941,1.18953,147999999.0
2005-04-26 17:40:00,1.1893,1.18959,1.1893,1.18955,143699999.0
2005-04-26 17:41:00,1.18962,1.18987,1.18962,1.1898,131399998.0
2005-04-26 17:42:00,1.18985,1.18993,1.18959,1.18984,249100000.0
2005-04-26 17:43:00,1.18995,1.18999,1.18963,1.18985,210200000.0
2005-04-26 17:44:00,1.18982,1.18989,1.18971,1.18975,224000002.0
2005-04-26 17:45:00,1.18979,1.18991,1.18976,1.18982,262799995.0
2005-04-26 17:46:00,1.18984,1.18987,1.18964,1.18972,135400000.0
2005-04-26 17:47:00,1.18983,1.18983,1.1897,1.18982,123199998.0
2005-04-26 17:48:00,1.18966,1.18966,1.1893,1.18947,261200001.0
2005-04-26 17:49:00,1.18954,1.18958,1.18939,1.18958,200099999.0
2005-04-26 17:50:00,1.18944,1.18965,1.18937,1.18944,219400000.0
2005-04-26 17:51:00,1.18937,1.18943,1.18916,1.18926,203699999.0
2005-04-26 17:52:00,1.18943,1.18951,1.18929,1.18949,67799999.0
2005-04-26 17:53:00,1.18941,1.18949,1.18929,1.1894,143200005.0
2005-04-26 17:54:00,1.18954,1.18954,1.18935,1.18935,71300002.0
2005-04-26 17:55:00,1.18943,1.18949,1.18931,1.18931,151399999.0
2005-04-26 17:56:00,1.18933,1.1894,1.18919,1.18921,187300003.0
2005-04-26 17:57:00,1.18925,1.18925,1.18914,1.18925,134800004.0
2005-04-26 17:58:00,1.18921,1.18923,1.18915,1.1892,115899999.0
2005-04-26 17:59:00,1.18928,1.1894,1.18915,1.18915,204600003.0
2005-04-26 18:00:00,1.18915,1.18934,1.18915,1.18932,253800003.0
2005-04-26 18:01:00,1.18915,1.18915,1.18884,1.18885,1587000009.0
2005-04-26 18:02:00,1.18883,1.18896,1.18876,1.1888,2103899991.0
2005-04-26 18:03:00,1.189,1.189,1.1888,1.1888,1580499991.0
2005-04-26 18:04:00,1.18882,1.18907,1.1888,1.18883,1580499991.0
2005-04-26 18:05:00,1.1888,1.18898,1.18877,1.18898,1889500007.0
2005-04-26 18:06:00,1.18901,1.18915,1.18878,1.18915,1631599988.0
2005-04-26 18:07:00,1.18915,1.18937,1.18906,1.18937,1903300005.0
2005-04-26 18:08:00,1.1892,1.1894,1.189,1.1892,1370399994.0
2005-04-26 18:09:00,1.1891,1.18927,1.18893,1.18908,1370399994.0
2005-04-26 18:10:00,1.18909,1.18913,1.18899,1.18905,1845400000.0
2005-04-26 18:11:00,1.18899,1.18899,1.18866,1.18888,1134400004.0
2005-04-26 18:12:00,1.18904,1.18922,1.18894,1.18922,260100003.0
2005-04-26 18:13:00,1.18908,1.18941,1.18908,1.18941,609600002.0
2005-04-26 18:14:00,1.18942,1.18942,1.18912,1.18941,1468999985.0
2005-04-26 18:15:00,1.18947,1.18947,1.1888,1.1889,866900002.0
2005-04-26 18:16:00,1.18938,1.1894,1.18924,1.18934,2145299996.0
2005-04-26 18:17:00,1.18937,1.18955,1.18929,1.18937,1012500006.0
2005-04-26 18:18:00,1.18937,1.18947,1.18924,1.18935,742600000.0
2005-04-26 18:19:00,1.18938,1.1895,1.1892,1.18943,1278099996.0
2005-04-26 18:20:00,1.18947,1.18956,1.18943,1.18949,1095500005.0
2005-04-26 18:21:00,1.1895,1.19009,1.1895,1.19002,1242299993.0
2005-04-26 18:22:00,1.19002,1.19002,1.18968,1.18998,866499998.0
2005-04-26 18:23:00,1.19012,1.19035,1.19012,1.19033,1806900001.0
2005-04-26 18:24:00,1.19021,1.19025,1.18996,1.19018,1688200020.0
2005-04-26 18:25:00,1.19019,1.19032,1.19007,1.1902,1396799992.0
2005-04-26 18:26:00,1.19018,1.1903,1.19008,1.19018,1161199995.0
2005-04-26 18:27:00,1.19017,1.19026,1.18991,1.19,1134199991.0
2005-04-26 18:28:00,1.19005,1.19013,1.18995,1.18997,1174799994.0
2005-04-26 18:29:00,1.18998,1.19006,1.18988,1.18993,1128900001.0
2005-04-26 18:30:00,1.18992,1.19003,1.18979,1.18982,1963599987.0
2005-04-26 18:31:00,1.19,1.19018,1.18965,1.19005,887699995.0
2005-04-26 18:32:00,1.19,1.19017,1.18986,1.19008,966500006.0
2005-04-26 18:33:00,1.19008,1.19018,1.18997,1.19009,2045699997.0
2005-04-26 18:34:00,1.18998,1.19008,1.18977,1.18993,2078800001.0
2005-04-26 18:35:00,1.19003,1.19004,1.18989,1.19003,1038500002.0
2005-04-26 18:36:00,1.18991,1.18993,1.18959,1.18983,441699991.0
2005-04-26 18:37:00,1.18984,1.18991,1.18983,1.18991,440600002.0
2005-04-26 18:38:00,1.18993,1.19002,1.18981,1.18986,692999998.0
2005-04-26 18:39:00,1.18985,1.18986,1.18965,1.18977,949700000.0
2005-04-26 18:40:00,1.18983,1.18987,1.18966,1.1898,992399992.0
2005-04-26 18:41:00,1.18971,1.18996,1.18949,1.18963,635899993.0
2005-04-26 18:42:00,1.18963,1.1897,1.18956,1.18959,803099992.0
2005-04-26 18:43:00,1.18948,1.1897,1.18948,1.18955,262499994.0
2005-04-26 18:44:00,1.18951,1.18966,1.18942,1.18966,562099997.0
2005-04-26 18:45:00,1.18969,1.18978,1.18952,1.18952,299800002.0
2005-04-26 18:46:00,1.18965,1.18983,1.1896,1.18973,185099998.0
2005-04-26 18:47:00,1.18975,1.18996,1.18975,1.18996,210099998.0
2005-04-26 18:48:00,1.18986,1.18986,1.18958,1.1898,865500000.0
2005-04-26 18:49:00,1.18982,1.18982,1.18937,1.18965,537199999.0
2005-04-26 18:50:00,1.18964,1.18975,1.18937,1.18975,488600004.0
2005-04-26 18:51:00,1.18976,1.18984,1.18948,1.18982,1120199991.0
2005-04-26 18:52:00,1.18984,1.18996,1.18957,1.18985,775999993.0
2005-04-26 18:53:00,1.18991,1.19002,1.18971,1.18976,1067799992.0
2005-04-26 18:54:00,1.18992,1.1901,1.18981,1.19002,830399993.0
2005-04-26 18:55:00,1.19015,1.1902,1.19,1.1901,782600003.0
2005-04-26 18:56:00,1.19011,1.19011,1.18989,1.18998,139899999.0
2005-04-26 18:57:00,1.19013,1.19013,1.19001,1.19013,258900000.0
2005-04-26 18:58:00,1.1901,1.1901,1.18993,1.19,275899997.0
2005-04-26 18:59:00,1.19009,1.19019,1.18991,1.19009,969800002.0
2005-04-26 19:00:00,1.19016,1.19018,1.19003,1.19014,120300000.0
2005-04-26 19:01:00,1.19017,1.19017,1.18991,1.18998,159599996.0
2005-04-26 19:02:00,1.18998,1.19,1.18984,1.18991,752700001.0
2005-04-26 19:03:00,1.1899,1.1899,1.18946,1.18967,433900006.0
2005-04-26 19:04:00,1.18961,1.18964,1.18948,1.18959,169399998.0
2005-04-26 19:05:00,1.18963,1.18975,1.18948,1.18975,175199997.0
2005-04-26 19:06:00,1.1897,1.18989,1.1896,1.18979,460700001.0
2005-04-26 19:07:00,1.18976,1.18978,1.18944,1.18967,560399999.0
2005-04-26 19:08:00,1.18961,1.1897,1.18914,1.18947,1171999995.0
2005-04-26 19:09:00,1.18953,1.18971,1.18943,1.18971,619599995.0
2005-04-26 19:10:00,1.18982,1.18986,1.18953,1.18959,169300001.0
2005-04-26 19:11:00,1.18965,1.18977,1.18942,1.18942,443499996.0
2005-04-26 19:12:00,1.18963,1.18963,1.18941,1.18948,78500000.0
2005-04-26 19:13:00,1.18944,1.18957,1.1891,1.18942,376999998.0
2005-04-26 19:14:00,1.18942,1.18943,1.18913,1.18943,187099996.0
2005-04-26 19:15:00,1.18935,1.18958,1.18929,1.18942,600800000.0
2005-04-26 19:16:00,1.18948,1.18948,1.18931,1.1894,766500007.0
2005-04-26 19:17:00,1.18938,1.18953,1.18928,1.18947,488900001.0
2005-04-26 19:18:00,1.18951,1.18955,1.18933,1.18944,586800001.0
2005-04-26 19:19:00,1.1895,1.18955,1.18915,1.18944,342200002.0
2005-04-26 19:20:00,1.18946,1.18946,1.18922,1.18933,787500007.0
2005-04-26 19:21:00,1.18923,1.18945,1.18914,1.18928,685100005.0
2005-04-26 19:22:00,1.18937,1.18952,1.1893,1.18947,174300001.0
2005-04-26 19:23:00,1.18943,1.18946,1.18925,1.18938,1205399997.0
2005-04-26 19:24:00,1.18941,1.18941,1.18914,1.18927,488900001.0
2005-04-26 19:25:00,1.18928,1.18955,1.18921,1.18925,644799999.0
2005-04-26 19:26:00,1.18927,1.18927,1.18889,1.18899,253700001.0
2005-04-26 19:27:00,1.18888,1.18891,1.1886,1.1886,1327200000.0
2005-04-26 19:28:00,1.18868,1.18878,1.18857,1.18878,807399998.0
2005-04-26 19:29:00,1.18878,1.18887,1.18859,1.18878,479799996.0
2005-04-26 19:30:00,1.18877,1.18886,1.18853,1.18872,841900000.0
2005-04-26 19:31:00,1.18882,1.18896,1.18875,1.18881,727699999.0
2005-04-26 19:32:00,1.18892,1.18907,1.18892,1.18903,215699999.0
2005-04-26 19:33:00,1.18901,1.18916,1.18888,1.18897,611900002.0
2005-04-26 19:34:00,1.18886,1.18903,1.18864,1.18872,872500002.0
2005-04-26 19:35:00,1.18892,1.18908,1.18862,1.18908,582899998.0
2005-04-26 19:36:00,1.189,1.189,1.18863,1.18888,705599997.0
2005-04-26 19:37:00,1.1891,1.18924,1.18878,1.18911,145699998.0
2005-04-26 19:38:00,1.18918,1.18918,1.18897,1.18897,568100003.0
2005-04-26 19:39:00,1.18889,1.18913,1.18883,1.18902,712599994.0
2005-04-26 19:40:00,1.18902,1.18908,1.18902,1.18905,114700000.0
2005-04-26 19:41:00,1.18917,1.18931,1.18906,1.18908,152599996.0
2005-04-26 19:42:00,1.18916,1.18916,1.18865,1.18905,990800001.0
2005-04-26 19:43:00,1.18905,1.18911,1.18879,1.18886,186800001.0
2005-04-26 19:44:00,1.18905,1.18914,1.18901,1.18902,603999994.0
2005-04-26 19:45:00,1.18891,1.18903,1.18889,1.18897,218000005.0
2005-04-26 19:46:00,1.18906,1.1891,1.18887,1.18898,567099999.0
2005-04-26 19:47:00,1.18887,1.189,1.1888,1.189,301199995.0
2005-04-26 19:48:00,1.18893,1.18902,1.18865,1.18902,529699997.0
2005-04-26 19:49:00,1.18886,1.18886,1.18865,1.18868,310099999.0
2005-04-26 19:50:00,1.18873,1.18875,1.18863,1.18875,69900002.0
2005-04-26 19:51:00,1.18875,1.18896,1.18874,1.18893,492100000.0
2005-04-26 19:52:00,1.18886,1.18886,1.18857,1.18862,157200000.0
2005-04-26 19:53:00,1.18892,1.18898,1.18871,1.1889,192000003.0
2005-04-26 19:54:00,1.1889,1.18909,1.18887,1.18893,339400000.0
2005-04-26 19:55:00,1.18905,1.18924,1.18899,1.18924,61800001.0
2005-04-26 19:56:00,1.18933,1.18943,1.18906,1.18943,496400001.0
2005-04-26 19:57:00,1.18952,1.18952,1.18915,1.18927,321699998.0
2005-04-26 19:58:00,1.18937,1.18947,1.18919,1.18919,852699998.0
2005-04-26 19:59:00,1.18941,1.18941,1.1891,1.1891,477100004.0
2005-04-26 20:00:00,1.18928,1.18935,1.18893,1.189,399499999.0
2005-04-26 20:01:00,1.18903,1.18917,1.18886,1.18914,403100000.0
2005-04-26 20:02:00,1.18927,1.18928,1.18904,1.18904,147100000.0
2005-04-26 20:03:00,1.18923,1.18923,1.18898,1.18921,186899996.0
2005-04-26 20:04:00,1.18928,1.18928,1.18922,1.18922,77900001.0
2005-04-26 20:05:00,1.18917,1.18929,1.18913,1.18919,75300002.0
2005-04-26 20:06:00,1.18922,1.18925,1.18922,1.18925,227400005.0
2005-04-26 20:07:00,1.18935,1.18935,1.18923,1.18927,224599998.0
2005-04-26 20:08:00,1.18924,1.18926,1.18908,1.18926,288200000.0
2005-04-26 20:09:00,1.18911,1.18912,1.18882,1.18912,206399997.0
2005-04-26 20:10:00,1.18893,1.18898,1.18876,1.18896,180799999.0
2005-04-26 20:11:00,1.18903,1.18903,1.1887,1.1889,453099999.0
2005-04-26 20:12:00,1.18892,1.18893,1.18873,1.18883,752299997.0
2005-04-26 20:13:00,1.18886,1.18895,1.18865,1.18894,1011500002.0
2005-04-26 20:14:00,1.18883,1.18903,1.18877,1.1888,534499998.0
2005-04-26 20:15:00,1.18907,1.1893,1.18876,1.189,1104500001.0
2005-04-26 20:16:00,1.18903,1.18913,1.18878,1.18878,1002699995.0
2005-04-26 20:17:00,1.18868,1.18868,1.18839,1.18839,178100003.0
2005-04-26 20:18:00,1.18838,1.18838,1.18771,1.18834,469900000.0
2005-04-26 20:19:00,1.18847,1.18859,1.18831,1.18855,995699998.0
2005-04-26 20:20:00,1.18852,1.18864,1.18829,1.18838,1324500000.0
2005-04-26 20:21:00,1.1885,1.18859,1.1884,1.18842,727400004.0
2005-04-26 20:22:00,1.1885,1.18869,1.18832,1.18853,856099990.0
2005-04-26 20:23:00,1.18847,1.1886,1.18842,1.18854,586999995.0
2005-04-26 20:24:00,1.1885,1.1885,1.1884,1.1884,73999999.0
2005-04-26 20:25:00,1.18836,1.18836,1.18809,1.18828,591900008.0
2005-04-26 20:26:00,1.18837,1.18844,1.18824,1.1883,194700001.0
2005-04-26 20:27:00,1.18836,1.18837,1.18818,1.1882,620600000.0
2005-04-26 20:28:00,1.18824,1.18832,1.18814,1.18829,1036500005.0
2005-04-26 20:29:00,1.18829,1.18839,1.18805,1.18825,1063799996.0
2005-04-26 20:30:00,1.18827,1.18847,1.1882,1.18824,1855199985.0
2005-04-26 20:31:00,1.18824,1.18836,1.18805,1.18823,1183199995.0
2005-04-26 20:32:00,1.1884,1.1884,1.1884,1.1884,666599998.0
2005-04-26 20:33:00,1.18835,1.18847,1.18813,1.18814,666599998.0
2005-04-26 20:34:00,1.18831,1.18832,1.18818,1.18822,183799996.0
2005-04-26 20:35:00,1.18825,1.18825,1.18788,1.18821,408100001.0
2005-04-26 20:36:00,1.18801,1.18829,1.18794,1.1882,243600001.0
2005-04-26 20:37:00,1.18822,1.18853,1.18821,1.18839,838699999.0
2005-04-26 20:38:00,1.18843,1.18857,1.18839,1.18839,1208299993.0
2005-04-26 20:39:00,1.18844,1.18866,1.18837,1.18862,337799997.0
2005-04-26 20:40:00,1.18863,1.18875,1.18837,1.1885,870200001.0
2005-04-26 20:41:00,1.18863,1.18867,1.18811,1.1884,435400003.0
2005-04-26 20:42:00,1.18841,1.18854,1.18824,1.18843,432099994.0
2005-04-26 20:43:00,1.18839,1.18843,1.18832,1.18835,569299997.0
2005-04-26 20:44:00,1.18842,1.18856,1.18813,1.18838,562499997.0
2005-04-26 20:45:00,1.18835,1.18835,1.18779,1.18828,412499999.0
2005-04-26 20:46:00,1.18821,1.18829,1.18797,1.18815,463500002.0
2005-04-26 20:47:00,1.18817,1.18835,1.18816,1.18832,566300001.0
2005-04-26 20:48:00,1.18823,1.18823,1.18787,1.18814,1358000006.0
2005-04-26 20:49:00,1.18817,1.18841,1.18808,1.18825,865000004.0
2005-04-26 20:50:00,1.18827,1.18844,1.18799,1.1882,929499990.0
2005-04-26 20:51:00,1.18825,1.18825,1.18809,1.18815,261099999.0
2005-04-26 20:52:00,1.18797,1.18797,1.18782,1.1879,754999999.0
2005-04-26 20:53:00,1.1879,1.18817,1.18786,1.18796,1094499995.0
2005-04-26 20:54:00,1.18798,1.188,1.18781,1.188,582199993.0
2005-04-26 20:55:00,1.1881,1.1882,1.18786,1.188,742200000.0
2005-04-26 20:56:00,1.188,1.18807,1.1879,1.188,1111900012.0
2005-04-26 20:57:00,1.18816,1.18816,1.18781,1.18801,1247500005.0
2005-04-26 20:58:00,1.18802,1.18812,1.18787,1.18791,1347499998.0
2005-04-26 20:59:00,1.18797,1.18797,1.18753,1.18765,1533499981.0
2005-04-26 21:00:00,1.18774,1.18791,1.18762,1.18787,1196700008.0
2005-04-26 21:01:00,1.18788,1.1879,1.18775,1.18782,1134300003.0
2005-04-26 21:02:00,1.18774,1.18781,1.18764,1.18774,344700000.0
2005-04-26 21:03:00,1.18774,1.18774,1.18747,1.18772,235499996.0
2005-04-26 21:04:00,1.18785,1.1879,1.18775,1.18782,87299999.0
2005-04-26 21:05:00,1.1878,1.1878,1.18771,1.18775,91599999.0
2005-04-26 21:06:00,1.18765,1.18777,1.18754,1.18777,229700000.0
2005-04-26 21:07:00,1.18772,1.18788,1.18772,1.18774,336000004.0
2005-04-26 21:08:00,1.1878,1.18787,1.18768,1.18787,181000000.0
2005-04-26 21:09:00,1.18777,1.18806,1.18776,1.1879,551499995.0
2005-04-26 21:10:00,1.1879,1.18804,1.18777,1.18804,491200000.0
2005-04-26 21:11:00,1.1881,1.18821,1.188,1.1881,522799997.0
2005-04-26 21:12:00,1.18791,1.18816,1.1879,1.18816,857599986.0
2005-04-26 21:13:00,1.18804,1.18805,1.18776,1.18805,829499999.0
2005-04-26 21:14:00,1.18795,1.18805,1.18774,1.18786,926300003.0
2005-04-26 21:15:00,1.18793,1.18796,1.18767,1.18782,452299997.0
2005-04-26 21:16:00,1.18776,1.18792,1.18767,1.18789,651699993.0
2005-04-26 21:17:00,1.18802,1.18806,1.18785,1.18798,938299996.0
2005-04-26 21:18:00,1.18781,1.18805,1.18776,1.18787,443900005.0
2005-04-26 21:19:00,1.18775,1.18788,1.18755,1.18778,645700001.0
2005-04-26 21:20:00,1.18777,1.1879,1.18754,1.18777,1466100008.0
2005-04-26 21:21:00,1.18758,1.18775,1.18746,1.18763,1391399999.0
2005-04-26 21:22:00,1.18752,1.18771,1.18741,1.18761,865500000.0
2005-04-26 21:23:00,1.18762,1.18775,1.18762,1.18765,698399998.0
2005-04-26 21:24:00,1.18758,1.18786,1.18757,1.18769,283700001.0
2005-04-26 21:25:00,1.18765,1.18782,1.18748,1.18772,302400003.0
2005-04-26 21:26:00,1.18768,1.18781,1.18742,1.18746,514399993.0
2005-04-26 21:27:00,1.1878,1.18794,1.18773,1.18777,168000000.0
2005-04-26 21:28:00,1.18772,1.18784,1.18764,1.1878,668100004.0
2005-04-26 21:29:00,1.18788,1.18794,1.18775,1.18788,601899995.0
2005-04-26 21:30:00,1.18794,1.18802,1.18779,1.18798,331900002.0
2005-04-26 21:31:00,1.18812,1.18817,1.18787,1.18791,134699999.0
2005-04-26 21:32:00,1.18806,1.18816,1.18768,1.18807,1245300002.0
2005-04-26 21:33:00,1.18816,1.18818,1.1879,1.18808,387699997.0
2005-04-26 21:34:00,1.1879,1.18819,1.1879,1.18807,644899999.0
2005-04-26 21:35:00,1.18801,1.18818,1.18781,1.18808,459600005.0
2005-04-26 21:36:00,1.18811,1.18821,1.18797,1.18811,285100001.0
2005-04-26 21:37:00,1.1878,1.18788,1.18767,1.18783,85800000.0
2005-04-26 21:38:00,1.18773,1.18791,1.18769,1.18782,709200005.0
2005-04-26 21:39:00,1.18773,1.18783,1.18764,1.18781,114700002.0
2005-04-26 21:40:00,1.18788,1.18801,1.18771,1.18779,456199995.0
2005-04-26 21:41:00,1.18778,1.18788,1.18746,1.1878,529700000.0
2005-04-26 21:42:00,1.18777,1.18785,1.18757,1.1878,277799998.0
2005-04-26 21:43:00,1.18764,1.18778,1.18764,1.18778,570499994.0
2005-04-26 21:44:00,1.18783,1.18783,1.18757,1.18758,622299998.0
2005-04-26 21:45:00,1.1877,1.18783,1.18741,1.18764,699299995.0
2005-04-26 21:46:00,1.18754,1.18774,1.18736,1.18765,413800000.0
2005-04-26 21:47:00,1.18755,1.18777,1.18744,1.18766,685100003.0
2005-04-26 21:48:00,1.18762,1.18787,1.18756,1.18776,588800001.0
2005-04-26 21:49:00,1.1877,1.18784,1.18768,1.18774,446999997.0
2005-04-26 21:50:00,1.18758,1.18786,1.18756,1.18786,85399999.0
2005-04-26 21:51:00,1.1878,1.18785,1.18762,1.18778,120500000.0
2005-04-26 21:52:00,1.18769,1.18774,1.18746,1.1876,785800000.0
2005-04-26 21:53:00,1.18762,1.18762,1.18748,1.18748,494699997.0
2005-04-26 21:54:00,1.18741,1.18741,1.18697,1.18731,241300000.0
2005-04-26 21:55:00,1.18703,1.18733,1.18699,1.18732,295999998.0
2005-04-26 21:56:00,1.18727,1.18746,1.18727,1.18732,418999998.0
2005-04-26 21:57:00,1.18733,1.18752,1.1873,1.18749,187700000.0
2005-04-26 21:58:00,1.18741,1.18741,1.18717,1.18733,228499997.0
2005-04-26 21:59:00,1.18745,1.18747,1.18704,1.18735,1130299994.0
2005-04-26 22:00:00,1.18729,1.18744,1.18712,1.18742,722200002.0
2005-04-26 22:01:00,1.18742,1.18758,1.18734,1.18758,324300003.0
2005-04-26 22:02:00,1.18765,1.18768,1.18746,1.18765,708400001.0
2005-04-26 22:03:00,1.18755,1.18761,1.18709,1.18709,194399999.0
2005-04-26 22:04:00,1.18749,1.18758,1.18728,1.18736,713600004.0
2005-04-26 22:05:00,1.18767,1.18769,1.1873,1.18746,280199999.0
2005-04-26 22:06:00,1.18747,1.18774,1.18747,1.18768,208600000.0
2005-04-26 22:07:00,1.18763,1.18763,1.18747,1.18762,106600000.0
2005-04-26 22:08:00,1.18763,1.18763,1.18738,1.18742,225100005.0
2005-04-26 22:09:00,1.1876,1.18762,1.18755,1.18758,478700001.0
2005-04-26 22:10:00,1.18757,1.18766,1.18745,1.18761,189100005.0
2005-04-26 22:11:00,1.18748,1.18763,1.18729,1.18757,150200003.0
2005-04-26 22:12:00,1.18735,1.18748,1.18722,1.1873,385899992.0
2005-04-26 22:13:00,1.1874,1.1874,1.18727,1.1873,145599997.0
2005-04-26 22:14:00,1.1873,1.18733,1.1868,1.1868,83999998.0
2005-04-26 22:15:00,1.1869,1.1869,1.18674,1.18689,326399997.0
2005-04-26 22:16:00,1.18683,1.18683,1.18645,1.18681,194899999.0
2005-04-26 22:17:00,1.18674,1.18685,1.18666,1.18676,160600001.0
2005-04-26 22:18:00,1.1866,1.1866,1.18641,1.18641,193800003.0
2005-04-26 22:19:00,1.18636,1.18646,1.18621,1.18646,159699998.0
2005-04-26 22:20:00,1.18658,1.18666,1.18648,1.18649,118700003.0
2005-04-26 22:21:00,1.1865,1.18661,1.18635,1.18646,127099999.0
2005-04-26 22:22:00,1.18645,1.18664,1.18631,1.18657,411399996.0
2005-04-26 22:23:00,1.18652,1.1866,1.18644,1.1865,232800000.0
2005-04-26 22:24:00,1.18653,1.18658,1.18643,1.18657,228400002.0
2005-04-26 22:25:00,1.18667,1.18669,1.18629,1.18631,155600000.0
2005-04-26 22:26:00,1.18652,1.18657,1.18633,1.18645,197899999.0
2005-04-26 22:27:00,1.18649,1.1865,1.18634,1.18643,200399995.0
2005-04-26 22:28:00,1.18615,1.18651,1.18615,1.18651,254900001.0
2005-04-26 22:29:00,1.18647,1.18654,1.18633,1.18647,567799994.0
2005-04-26 22:30:00,1.18648,1.18664,1.18625,1.18637,466099999.0
2005-04-26 22:31:00,1.18649,1.18656,1.18634,1.18654,90100000.0
2005-04-26 22:32:00,1.18667,1.1868,1.18667,1.1867,86000001.0
2005-04-26 22:33:00,1.18652,1.18666,1.18652,1.18662,126599998.0
2005-04-26 22:34:00,1.18656,1.18685,1.18656,1.18672,72800000.0
2005-04-26 22:35:00,1.18665,1.18672,1.18654,1.18662,150600005.0
2005-04-26 22:36:00,1.18655,1.18666,1.1865,1.18657,190600003.0
2005-04-26 22:37:00,1.18643,1.18673,1.18643,1.18654,139999998.0
2005-04-26 22:38:00,1.1865,1.1865,1.18626,1.18644,115000001.0
2005-04-26 22:39:00,1.18649,1.18654,1.18632,1.18653,109600000.0
2005-04-26 22:40:00,1.18652,1.18659,1.18627,1.18658,222900000.0
2005-04-26 22:41:00,1.18628,1.1866,1.18628,1.1865,208499998.0
2005-04-26 22:42:00,1.18632,1.18672,1.18632,1.1866,121800000.0
2005-04-26 22:43:00,1.18661,1.18661,1.18643,1.18644,438599995.0
2005-04-26 22:44:00,1.18664,1.18674,1.18643,1.18661,93900003.0
2005-04-26 22:45:00,1.18678,1.18678,1.18655,1.18655,274900005.0
2005-04-26 22:46:00,1.18657,1.1868,1.18633,1.18677,413000005.0
2005-04-26 22:47:00,1.18674,1.18689,1.18643,1.1865,283299997.0
2005-04-26 22:48:00,1.18687,1.18696,1.18655,1.18681,272799998.0
2005-04-26 22:49:00,1.18682,1.18702,1.18656,1.18701,415799997.0
2005-04-26 22:50:00,1.18695,1.18695,1.18681,1.18694,171700001.0
2005-04-26 22:51:00,1.18685,1.18685,1.18655,1.18669,309299995.0
2005-04-26 22:52:00,1.18681,1.18698,1.18673,1.18689,156600001.0
2005-04-26 22:53:00,1.18692,1.18692,1.1867,1.18674,168900001.0
2005-04-26 22:54:00,1.18682,1.18684,1.1866,1.18662,274899999.0
2005-04-26 22:55:00,1.18666,1.18674,1.18635,1.1866,248800002.0
2005-04-26 22:56:00,1.18678,1.18681,1.18653,1.18671,142500002.0
2005-04-26 22:57:00,1.18686,1.18694,1.18656,1.18672,241999994.0
2005-04-26 22:58:00,1.18654,1.1867,1.18645,1.18648,88599998.0
2005-04-26 22:59:00,1.18633,1.18663,1.18632,1.18657,190100000.0
2005-04-26 23:00:00,1.18639,1.18666,1.18638,1.18656,162900002.0
2005-04-26 23:01:00,1.1867,1.18683,1.18662,1.18682,184200002.0
2005-04-26 23:02:00,1.18685,1.18695,1.18673,1.18682,263600002.0
2005-04-26 23:03:00,1.18692,1.18692,1.18674,1.18674,142299998.0
2005-04-26 23:04:00,1.18691,1.18696,1.18678,1.18681,177300004.0
2005-04-26 23:05:00,1.18687,1.18699,1.18677,1.18698,246699999.0
2005-04-26 23:06:00,1.18695,1.187,1.18673,1.18692,174700001.0
2005-04-26 23:07:00,1.18693,1.187,1.18687,1.1869,132199997.0
2005-04-26 23:08:00,1.18675,1.18707,1.18675,1.18701,73700000.0
2005-04-26 23:09:00,1.1869,1.18703,1.18681,1.18681,146100000.0
2005-04-26 23:10:00,1.18673,1.18716,1.18673,1.18705,89599998.0
2005-04-26 23:11:00,1.18715,1.18715,1.18669,1.18683,287499996.0
2005-04-26 23:12:00,1.18686,1.18706,1.18675,1.18701,141699998.0
2005-04-26 23:13:00,1.18693,1.1871,1.18675,1.1871,134700002.0
2005-04-26 23:14:00,1.18707,1.18712,1.1866,1.1866,159500002.0
2005-04-26 23:15:00,1.18656,1.18666,1.18647,1.18648,157099998.0
2005-04-26 23:16:00,1.18647,1.1866,1.18628,1.18635,127900000.0
2005-04-26 23:17:00,1.18647,1.18654,1.18634,1.18643,182000004.0
2005-04-26 23:18:00,1.1865,1.18664,1.18632,1.18632,149100003.0
2005-04-26 23:19:00,1.18637,1.18651,1.18637,1.18642,166199999.0
2005-04-26 23:20:00,1.18657,1.18665,1.18639,1.18652,131999997.0
2005-04-26 23:21:00,1.18657,1.18664,1.18648,1.1865,242300002.0
2005-04-26 23:22:00,1.18645,1.18668,1.18639,1.18664,173599998.0
2005-04-26 23:23:00,1.18643,1.18651,1.18636,1.18651,157499996.0
2005-04-26 23:24:00,1.18656,1.18667,1.18651,1.1866,54800001.0
2005-04-26 23:25:00,1.18648,1.18681,1.18648,1.18662,182199999.0
2005-04-26 23:26:00,1.1867,1.18673,1.18659,1.18673,209700000.0
2005-04-26 23:27:00,1.18656,1.18686,1.18651,1.18674,175799998.0
2005-04-26 23:28:00,1.18674,1.18684,1.18656,1.18673,168899998.0
2005-04-26 23:29:00,1.18667,1.18675,1.18656,1.18674,47900000.0
2005-04-26 23:30:00,1.18672,1.18674,1.18639,1.18647,79700000.0
2005-04-26 23:31:00,1.18665,1.18668,1.1866,1.18668,67999999.0
2005-04-26 23:32:00,1.18643,1.18666,1.18633,1.18663,150099998.0
2005-04-26 23:33:00,1.18655,1.18655,1.18625,1.18645,260899999.0
2005-04-26 23:34:00,1.18623,1.18644,1.18619,1.18637,117300001.0
2005-04-26 23:35:00,1.18626,1.1863,1.18608,1.18622,95800000.0
2005-04-26 23:36:00,1.18631,1.18651,1.18627,1.18639,123199999.0
2005-04-26 23:37:00,1.18615,1.18658,1.18615,1.18636,105000001.0
2005-04-26 23:38:00,1.18623,1.18661,1.18621,1.18658,102199997.0
2005-04-26 23:39:00,1.18638,1.1865,1.18604,1.18615,122399997.0
2005-04-26 23:40:00,1.18587,1.18649,1.18587,1.18616,228699997.0
2005-04-26 23:41:00,1.186,1.18642,1.18596,1.18642,168899999.0
2005-04-26 23:42:00,1.18595,1.18634,1.18591,1.18623,150499998.0
2005-04-26 23:43:00,1.18608,1.1861,1.18599,1.18603,76299999.0
2005-04-26 23:44:00,1.18604,1.18619,1.18604,1.18611,36400001.0
2005-04-26 23:45:00,1.18614,1.18614,1.18585,1.18587,84899999.0
2005-04-26 23:46:00,1.18607,1.1862,1.1858,1.18615,179399996.0
2005-04-26 23:47:00,1.186,1.18618,1.18591,1.18615,290500003.0
2005-04-26 23:48:00,1.18612,1.18614,1.18584,1.1861,179300000.0
2005-04-26 23:49:00,1.18612,1.18616,1.18595,1.18598,55400000.0
2005-04-26 23:50:00,1.18607,1.18616,1.18594,1.18602,92500001.0
2005-04-26 23:51:00,1.18603,1.18615,1.18546,1.18546,143000000.0
2005-04-26 23:52:00,1.18581,1.18598,1.18565,1.18584,184800002.0
2005-04-26 23:53:00,1.18591,1.18614,1.18572,1.18607,167599998.0
2005-04-26 23:54:00,1.18573,1.18593,1.18566,1.18593,52700000.0
2005-04-26 23:55:00,1.18584,1.18593,1.18579,1.18591,120899998.0
2005-04-26 23:56:00,1.18595,1.186,1.18571,1.18591,238899999.0
2005-04-26 23:57:00,1.1858,1.1858,1.18568,1.18571,120700000.0
2005-04-26 23:58:00,1.1856,1.18587,1.18553,1.18587,200300003.0
2005-04-26 23:59:00,1.18597,1.18597,1.18567,1.18582,159799997.0
2005-04-27 00:00:00,1.18579,1.18602,1.18568,1.18602,181400000.0
2005-04-27 00:01:00,1.18582,1.18585,1.1856,1.18585,198500000.0
2005-04-27 00:02:00,1.1859,1.186,1.1858,1.18583,119400001.0
2005-04-27 00:03:00,1.18595,1.18596,1.18572,1.18583,159100000.0
2005-04-27 00:04:00,1.18592,1.18601,1.18566,1.18569,160900001.0
2005-04-27 00:05:00,1.18592,1.18594,1.18572,1.18577,176600002.0
2005-04-27 00:06:00,1.1858,1.18603,1.18571,1.18603,195499996.0
2005-04-27 00:07:00,1.18597,1.18604,1.18595,1.186,135100000.0
2005-04-27 00:08:00,1.18604,1.18604,1.18575,1.18595,98500000.0
2005-04-27 00:09:00,1.18585,1.18603,1.18577,1.18591,160600003.0
2005-04-27 00:10:00,1.18592,1.18604,1.18577,1.18604,181000002.0
2005-04-27 00:11:00,1.18603,1.18607,1.18589,1.18591,302699999.0
2005-04-27 00:12:00,1.18602,1.18609,1.18582,1.18609,84699999.0
2005-04-27 00:13:00,1.1859,1.186,1.18587,1.186,132999999.0
2005-04-27 00:14:00,1.18603,1.18615,1.18588,1.1861,221700002.0
2005-04-27 00:15:00,1.18585,1.18613,1.18579,1.186,162700001.0
2005-04-27 00:16:00,1.18604,1.18612,1.18586,1.18605,113600000.0
2005-04-27 00:17:00,1.1862,1.18639,1.18598,1.18598,246700004.0
2005-04-27 00:18:00,1.18581,1.18632,1.18581,1.1863,136199998.0
2005-04-27 00:19:00,1.18616,1.18634,1.18615,1.18628,118500000.0
2005-04-27 00:20:00,1.18623,1.18623,1.18596,1.18613,102799999.0
2005-04-27 00:21:00,1.18609,1.18626,1.18604,1.18618,220100001.0
2005-04-27 00:22:00,1.18608,1.18631,1.18605,1.18619,213900001.0
2005-04-27 00:23:00,1.18605,1.18629,1.18605,1.18621,12100000.0
2005-04-27 00:24:00,1.18612,1.1863,1.18599,1.18608,49600000.0
2005-04-27 00:25:00,1.18622,1.18629,1.18598,1.18606,161899997.0
2005-04-27 00:26:00,1.18624,1.18627,1.18613,1.18613,104900000.0
2005-04-27 00:27:00,1.18593,1.18615,1.18593,1.18615,99200003.0
2005-04-27 00:28:00,1.18629,1.18633,1.18613,1.18625,287400004.0
2005-04-27 00:29:00,1.18613,1.18626,1.18608,1.18622,171200000.0
2005-04-27 00:30:00,1.1863,1.18635,1.18602,1.18627,119999998.0
2005-04-27 00:31:00,1.18613,1.18637,1.1861,1.18614,216799995.0
2005-04-27 00:32:00,1.18628,1.18641,1.18627,1.18639,240800002.0
2005-04-27 00:33:00,1.18632,1.18637,1.18618,1.18622,166799998.0
2005-04-27 00:34:00,1.18639,1.18639,1.18634,1.18638,180200002.0
2005-04-27 00:35:00,1.18637,1.18647,1.1862,1.18647,56000001.0
2005-04-27 00:36:00,1.18641,1.18643,1.18628,1.18633,108999999.0
2005-04-27 00:37:00,1.18614,1.18636,1.18614,1.18615,211700002.0
2005-04-27 00:38:00,1.18612,1.18623,1.18558,1.18558,274099997.0
2005-04-27 00:39:00,1.18622,1.18636,1.18615,1.18626,187200003.0
2005-04-27 00:40:00,1.18643,1.18644,1.18597,1.18598,154700000.0
2005-04-27 00:41:00,1.18606,1.18652,1.18606,1.18644,247200003.0
2005-04-27 00:42:00,1.18625,1.18635,1.18612,1.18635,233499997.0
2005-04-27 00:43:00,1.18645,1.18646,1.18613,1.18628,167699999.0
2005-04-27 00:44:00,1.1861,1.1864,1.18604,1.18625,131299999.0
2005-04-27 00:45:00,1.18638,1.18654,1.18631,1.18654,188800002.0
2005-04-27 00:46:00,1.1864,1.1866,1.18627,1.1866,260500001.0
2005-04-27 00:47:00,1.18622,1.18631,1.18602,1.18614,162600001.0
2005-04-27 00:48:00,1.18588,1.18625,1.18586,1.18625,122999998.0
2005-04-27 00:49:00,1.18593,1.18622,1.18584,1.18607,158099999.0
2005-04-27 00:50:00,1.1862,1.18634,1.18594,1.18594,107900002.0
2005-04-27 00:51:00,1.18639,1.18639,1.18604,1.18614,217099996.0
2005-04-27 00:52:00,1.18644,1.18656,1.1862,1.1863,119899997.0
2005-04-27 00:53:00,1.18608,1.18649,1.18601,1.18645,293199999.0
2005-04-27 00:54:00,1.18639,1.18653,1.18611,1.18636,185499999.0
2005-04-27 00:55:00,1.18663,1.18668,1.18652,1.18652,134200000.0
2005-04-27 00:56:00,1.18673,1.18673,1.18658,1.18667,207800006.0
2005-04-27 00:57:00,1.1866,1.1866,1.18645,1.1866,106300000.0
2005-04-27 00:58:00,1.18665,1.18674,1.18646,1.18654,120099998.0
2005-04-27 00:59:00,1.18652,1.18668,1.18649,1.18655,152599998.0
2005-04-27 01:00:00,1.18651,1.18673,1.18648,1.18665,139499999.0
2005-04-27 01:01:00,1.18657,1.18669,1.18655,1.18664,136899997.0
2005-04-27 01:02:00,1.18682,1.18691,1.18656,1.18656,119399997.0
2005-04-27 01:03:00,1.18673,1.18683,1.18666,1.18683,72200000.0
2005-04-27 01:04:00,1.18683,1.18704,1.18683,1.18704,122100000.0
2005-04-27 01:05:00,1.18722,1.18723,1.18644,1.18644,150799999.0
2005-04-27 01:06:00,1.1872,1.1872,1.18665,1.18711,60100000.0
2005-04-27 01:07:00,1.18722,1.18726,1.1871,1.18726,238600003.0
2005-04-27 01:08:00,1.18722,1.18722,1.18656,1.18704,211700001.0
2005-04-27 01:09:00,1.18732,1.18739,1.1871,1.18735,137900003.0
2005-04-27 01:10:00,1.1873,1.1873,1.18705,1.18722,92599999.0
2005-04-27 01:11:00,1.18718,1.18718,1.18692,1.18703,182600000.0
2005-04-27 01:12:00,1.1871,1.1871,1.18699,1.18707,183999994.0
2005-04-27 01:13:00,1.18707,1.18715,1.18703,1.18714,199499998.0
2005-04-27 01:14:00,1.18722,1.18732,1.18713,1.18732,169300002.0
2005-04-27 01:15:00,1.18738,1.18738,1.18721,1.18726,92699999.0
2005-04-27 01:16:00,1.1874,1.18743,1.18708,1.18735,211899994.0
2005-04-27 01:17:00,1.18728,1.18736,1.18727,1.18736,131900001.0
2005-04-27 01:18:00,1.18713,1.1874,1.18709,1.18738,148700003.0
2005-04-27 01:19:00,1.18718,1.18755,1.18718,1.18751,213900001.0
2005-04-27 01:20:00,1.18741,1.18751,1.18725,1.18751,164099998.0
2005-04-27 01:21:00,1.1872,1.1875,1.18684,1.18747,217199998.0
2005-04-27 01:22:00,1.18729,1.18745,1.18722,1.18745,195400000.0
2005-04-27 01:23:00,1.18738,1.18757,1.18734,1.18748,183999996.0
2005-04-27 01:24:00,1.18745,1.18761,1.18739,1.18761,82000002.0
2005-04-27 01:25:00,1.18746,1.18754,1.1874,1.18751,54299999.0
2005-04-27 01:26:00,1.18767,1.18769,1.18677,1.18744,86400002.0
2005-04-27 01:27:00,1.18775,1.18775,1.18689,1.18732,201300002.0
2005-04-27 01:28:00,1.18765,1.18766,1.18676,1.18736,144099997.0
2005-04-27 01:29:00,1.1872,1.18776,1.18646,1.18646,142099998.0
2005-04-27 01:30:00,1.18715,1.18767,1.18657,1.18767,115100001.0
2005-04-27 01:31:00,1.18756,1.18769,1.18751,1.18764,158299997.0
2005-04-27 01:32:00,1.18767,1.1877,1.1875,1.1875,138799999.0
2005-04-27 01:33:00,1.1876,1.18767,1.1874,1.18742,215900000.0
2005-04-27 01:34:00,1.1876,1.18765,1.1876,1.18765,99799999.0
2005-04-27 01:35:00,1.18757,1.1876,1.18739,1.18742,68200001.0
2005-04-27 01:36:00,1.18766,1.18776,1.18758,1.18763,143800001.0
2005-04-27 01:37:00,1.18763,1.18789,1.18763,1.18779,75400000.0
2005-04-27 01:38:00,1.18745,1.18775,1.18745,1.1876,189100004.0
2005-04-27 01:39:00,1.18764,1.18774,1.18739,1.18742,196700002.0
2005-04-27 01:40:00,1.18752,1.18756,1.18732,1.18732,107000001.0
2005-04-27 01:41:00,1.18762,1.18764,1.18732,1.18742,132299996.0
2005-04-27 01:42:00,1.18745,1.18765,1.18735,1.18735,178500000.0
2005-04-27 01:43:00,1.18735,1.18751,1.18728,1.18736,122600002.0
2005-04-27 01:44:00,1.18773,1.18775,1.1875,1.18754,123800002.0
2005-04-27 01:45:00,1.18745,1.18773,1.18739,1.18739,88800000.0
2005-04-27 01:46:00,1.1876,1.18765,1.18748,1.18762,145399999.0
2005-04-27 01:47:00,1.18758,1.18766,1.18739,1.18739,326199993.0
2005-04-27 01:48:00,1.18744,1.18749,1.18726,1.18741,181200000.0
2005-04-27 01:49:00,1.18764,1.18764,1.1873,1.18748,306499997.0
2005-04-27 01:50:00,1.18759,1.18765,1.18748,1.18752,185499998.0
2005-04-27 01:51:00,1.18768,1.18785,1.1875,1.18785,124399999.0
2005-04-27 01:52:00,1.1877,1.18773,1.18752,1.18768,133000001.0
2005-04-27 01:53:00,1.18756,1.18764,1.18751,1.18751,169299998.0
2005-04-27 01:54:00,1.1876,1.18765,1.18738,1.18743,67600000.0
2005-04-27 01:55:00,1.1875,1.18765,1.18736,1.18755,100800002.0
2005-04-27 01:56:00,1.1875,1.1877,1.18746,1.18756,107500003.0
2005-04-27 01:57:00,1.18715,1.18784,1.18626,1.18784,151500001.0
2005-04-27 01:58:00,1.18572,1.18732,1.18572,1.18732,60400001.0
2005-04-27 01:59:00,1.18771,1.18788,1.18761,1.18788,144899996.0
2005-04-27 02:00:00,1.1877,1.1877,1.18753,1.18768,239199999.0
2005-04-27 02:01:00,1.18765,1.18797,1.18765,1.18797,269100003.0
2005-04-27 02:02:00,1.18795,1.18795,1.18766,1.18766,132000000.0
2005-04-27 02:03:00,1.18775,1.18794,1.18765,1.18765,148400003.0
2005-04-27 02:04:00,1.18775,1.18793,1.18763,1.18769,114700000.0
2005-04-27 02:05:00,1.18774,1.18777,1.18763,1.18767,137700000.0
2005-04-27 02:06:00,1.18783,1.18818,1.18776,1.18818,175199999.0
2005-04-27 02:07:00,1.18817,1.18828,1.18812,1.18818,110400001.0
2005-04-27 02:08:00,1.1881,1.18829,1.188,1.188,220699998.0
2005-04-27 02:09:00,1.1882,1.18824,1.18793,1.18813,116400001.0
2005-04-27 02:10:00,1.18822,1.18822,1.18772,1.18807,199100004.0
2005-04-27 02:11:00,1.18816,1.18826,1.18805,1.18826,182900000.0
2005-04-27 02:12:00,1.18825,1.18825,1.1879,1.18804,40000000.0
2005-04-27 02:13:00,1.18827,1.18827,1.18813,1.18823,192700002.0
2005-04-27 02:14:00,1.18815,1.18821,1.18786,1.18806,163500000.0
2005-04-27 02:15:00,1.18775,1.18808,1.18775,1.18806,71399999.0
2005-04-27 02:16:00,1.18805,1.18815,1.18795,1.18801,200600000.0
2005-04-27 02:17:00,1.18801,1.18806,1.18792,1.188,214300001.0
2005-04-27 02:18:00,1.18805,1.18805,1.1878,1.18795,45600000.0
2005-04-27 02:19:00,1.18817,1.18817,1.1879,1.18805,262699997.0
2005-04-27 02:20:00,1.18803,1.18803,1.18786,1.18798,177300001.0
2005-04-27 02:21:00,1.188,1.18805,1.18795,1.18805,228799999.0
2005-04-27 02:22:00,1.18785,1.18798,1.18779,1.18785,137100001.0
2005-04-27 02:23:00,1.18789,1.18815,1.18789,1.1881,163600001.0
2005-04-27 02:24:00,1.18794,1.18794,1.18774,1.18792,140299998.0
2005-04-27 02:25:00,1.188,1.18802,1.18781,1.18798,174900000.0
2005-04-27 02:26:00,1.18805,1.18818,1.18794,1.18818,223700000.0
2005-04-27 02:27:00,1.18815,1.18866,1.18815,1.18866,180200003.0
2005-04-27 02:28:00,1.18856,1.18866,1.18832,1.18861,185800004.0
2005-04-27 02:29:00,1.18883,1.18904,1.18868,1.18871,70799998.0
2005-04-27 02:30:00,1.18871,1.18871,1.18852,1.18857,16500000.0
2005-04-27 02:31:00,1.18872,1.18872,1.18851,1.18869,219800002.0
2005-04-27 02:32:00,1.18872,1.18872,1.18834,1.18834,232699998.0
2005-04-27 02:33:00,1.18826,1.18826,1.18816,1.18816,109500002.0
2005-04-27 02:34:00,1.18818,1.18828,1.18804,1.18828,93000001.0
2005-04-27 02:35:00,1.18823,1.18834,1.18791,1.188,215499999.0
2005-04-27 02:36:00,1.1881,1.18812,1.18793,1.18808,141900003.0
2005-04-27 02:37:00,1.1883,1.1883,1.18789,1.18789,136200003.0
2005-04-27 02:38:00,1.18801,1.1881,1.18792,1.18807,134499996.0
2005-04-27 02:39:00,1.18795,1.1881,1.18794,1.18805,332399992.0
2005-04-27 02:40:00,1.18792,1.18809,1.18792,1.18805,182800000.0
2005-04-27 02:41:00,1.18799,1.18806,1.18796,1.18806,173800000.0
2005-04-27 02:42:00,1.18815,1.18825,1.18802,1.18806,198500002.0
2005-04-27 02:43:00,1.18825,1.18825,1.18816,1.18819,61400000.0
2005-04-27 02:44:00,1.18835,1.18835,1.18805,1.18815,100700000.0
2005-04-27 02:45:00,1.18843,1.18843,1.18611,1.18611,160700000.0
2005-04-27 02:46:00,1.18835,1.18859,1.18835,1.18842,256800004.0
2005-04-27 02:47:00,1.18824,1.18851,1.18816,1.18828,104800001.0
2005-04-27 02:48:00,1.18858,1.18858,1.1882,1.1884,156000001.0
2005-04-27 02:49:00,1.18815,1.18842,1.18815,1.18824,106000001.0
2005-04-27 02:50:00,1.18833,1.18836,1.18815,1.18825,99099999.0
2005-04-27 02:51:00,1.18836,1.18854,1.18835,1.18838,189299999.0
2005-04-27 02:52:00,1.18842,1.18845,1.18815,1.18826,156499998.0
2005-04-27 02:53:00,1.18813,1.18843,1.18813,1.18833,225299997.0
2005-04-27 02:54:00,1.18813,1.18848,1.18813,1.18848,108400001.0
2005-04-27 02:55:00,1.18842,1.18852,1.18818,1.18828,158799999.0
2005-04-27 02:56:00,1.1882,1.18826,1.1881,1.18826,102500001.0
2005-04-27 02:57:00,1.18837,1.18837,1.18817,1.18817,80399998.0
2005-04-27 02:58:00,1.18815,1.18848,1.18815,1.18841,143300001.0
2005-04-27 02:59:00,1.1884,1.18849,1.18821,1.18849,129400002.0
2005-04-27 03:00:00,1.18835,1.18863,1.18826,1.18845,46600000.0
2005-04-27 03:01:00,1.18855,1.18873,1.18855,1.18868,148600001.0
2005-04-27 03:02:00,1.18842,1.18847,1.18823,1.18824,171700000.0
2005-04-27 03:03:00,1.18838,1.18839,1.18823,1.1883,146799999.0
2005-04-27 03:04:00,1.18847,1.1885,1.18811,1.18825,176599999.0
2005-04-27 03:05:00,1.18814,1.18814,1.18784,1.18801,155499999.0
2005-04-27 03:06:00,1.18816,1.18829,1.18816,1.18829,106499997.0
2005-04-27 03:07:00,1.1884,1.18846,1.18831,1.18832,183700000.0
2005-04-27 03:08:00,1.18819,1.18829,1.18815,1.18826,163799997.0
2005-04-27 03:09:00,1.18835,1.18846,1.18816,1.18838,178399997.0
2005-04-27 03:10:00,1.18837,1.1885,1.18824,1.1885,143099997.0
2005-04-27 03:11:00,1.18825,1.1883,1.18824,1.18827,154999997.0
2005-04-27 03:12:00,1.18816,1.18832,1.18816,1.18825,315100002.0
2005-04-27 03:13:00,1.18838,1.18848,1.18823,1.18834,138299998.0
2005-04-27 03:14:00,1.18825,1.18827,1.18807,1.18823,316400003.0
2005-04-27 03:15:00,1.1881,1.18815,1.18804,1.18815,141799998.0
2005-04-27 03:16:00,1.18818,1.18818,1.18781,1.18786,153099998.0
2005-04-27 03:17:00,1.18807,1.18818,1.18795,1.18796,132299999.0
2005-04-27 03:18:00,1.18812,1.18813,1.18777,1.18803,164699998.0
2005-04-27 03:19:00,1.1879,1.18807,1.18783,1.18796,135399999.0
2005-04-27 03:20:00,1.188,1.18812,1.18793,1.18801,157600003.0
2005-04-27 03:21:00,1.18798,1.1881,1.18784,1.18798,179299998.0
2005-04-27 03:22:00,1.18795,1.18795,1.18765,1.18773,231500004.0
2005-04-27 03:23:00,1.18773,1.18783,1.1876,1.18769,282399997.0
2005-04-27 03:24:00,1.18785,1.18795,1.18752,1.18764,115600000.0
2005-04-27 03:25:00,1.18773,1.18781,1.18756,1.18781,165999999.0
2005-04-27 03:26:00,1.18763,1.18772,1.18754,1.18772,210200001.0
2005-04-27 03:27:00,1.18775,1.18775,1.18546,1.1855,162599999.0
2005-04-27 03:28:00,1.1874,1.1874,1.18592,1.18735,154700001.0
2005-04-27 03:29:00,1.18704,1.1876,1.18628,1.18752,251300003.0
2005-04-27 03:30:00,1.18743,1.18758,1.18732,1.18758,70000002.0
2005-04-27 03:31:00,1.18767,1.18767,1.18548,1.18548,139400004.0
2005-04-27 03:32:00,1.18749,1.18777,1.18749,1.18767,258800001.0
2005-04-27 03:33:00,1.18771,1.18779,1.18771,1.18776,66099999.0
2005-04-27 03:34:00,1.18762,1.18762,1.18737,1.18737,26800000.0
2005-04-27 03:35:00,1.18736,1.18743,1.18723,1.18735,215900000.0
2005-04-27 03:36:00,1.18725,1.18729,1.18713,1.18729,58800000.0
2005-04-27 03:37:00,1.18732,1.18746,1.1872,1.18745,354200006.0
2005-04-27 03:38:00,1.1874,1.18743,1.18731,1.18733,86500000.0
2005-04-27 03:39:00,1.18748,1.18776,1.18731,1.18773,73700000.0
2005-04-27 03:40:00,1.18762,1.18765,1.18751,1.18762,77300000.0
2005-04-27 03:41:00,1.18753,1.18774,1.18744,1.18771,292000002.0
2005-04-27 03:42:00,1.18753,1.18773,1.18753,1.18765,340800002.0
2005-04-27 03:43:00,1.18755,1.18764,1.18747,1.18763,106900001.0
2005-04-27 03:44:00,1.18765,1.1877,1.18754,1.18767,187900003.0
2005-04-27 03:45:00,1.18763,1.18763,1.18744,1.18744,109900001.0
2005-04-27 03:46:00,1.18757,1.18769,1.18728,1.18756,165000001.0
2005-04-27 03:47:00,1.18743,1.18762,1.18743,1.18752,136400002.0
2005-04-27 03:48:00,1.18755,1.18755,1.18705,1.18742,163900002.0
2005-04-27 03:49:00,1.18741,1.1876,1.18737,1.18759,191599998.0
2005-04-27 03:50:00,1.1877,1.18783,1.18755,1.18774,112499999.0
2005-04-27 03:51:00,1.18767,1.18774,1.18742,1.18742,228299998.0
2005-04-27 03:52:00,1.18758,1.1877,1.18752,1.1877,138699998.0
2005-04-27 03:53:00,1.1877,1.18789,1.18765,1.18765,191799997.0
2005-04-27 03:54:00,1.18755,1.18759,1.18598,1.18759,131999998.0
2005-04-27 03:55:00,1.18773,1.18789,1.18763,1.18789,115700002.0
2005-04-27 03:56:00,1.18727,1.18791,1.1864,1.18791,79900002.0
2005-04-27 03:57:00,1.18798,1.18798,1.18774,1.18778,162700005.0
2005-04-27 03:58:00,1.18788,1.18797,1.18773,1.18791,54500000.0
2005-04-27 03:59:00,1.18783,1.18792,1.18775,1.18778,117799998.0
2005-04-27 04:00:00,1.18785,1.18797,1.1877,1.18779,105600003.0
2005-04-27 04:01:00,1.18785,1.18789,1.18777,1.18777,97600000.0
2005-04-27 04:02:00,1.18784,1.1879,1.18763,1.18769,169500004.0
2005-04-27 04:03:00,1.1877,1.18782,1.1877,1.18775,222299999.0
2005-04-27 04:04:00,1.18802,1.18808,1.18778,1.18794,220900000.0
2005-04-27 04:05:00,1.188,1.18804,1.18774,1.18782,170200003.0
2005-04-27 04:06:00,1.18801,1.18801,1.18778,1.18785,149099996.0
2005-04-27 04:07:00,1.18785,1.18794,1.18767,1.18769,165599999.0
2005-04-27 04:08:00,1.18785,1.18795,1.18756,1.18767,181500000.0
2005-04-27 04:09:00,1.18779,1.18783,1.18772,1.18783,173799997.0
2005-04-27 04:10:00,1.18773,1.18787,1.18773,1.18781,141199999.0
2005-04-27 04:11:00,1.18757,1.18797,1.18757,1.1878,241599997.0
2005-04-27 04:12:00,1.18776,1.18786,1.18764,1.18767,247500003.0
2005-04-27 04:13:00,1.18783,1.1879,1.18773,1.18782,75900000.0
2005-04-27 04:14:00,1.18782,1.18788,1.18782,1.18788,132800001.0
2005-04-27 04:15:00,1.18798,1.18799,1.18759,1.18764,67399998.0
2005-04-27 04:16:00,1.18805,1.18805,1.18767,1.18776,216600003.0
2005-04-27 04:17:00,1.1879,1.18795,1.1876,1.18778,190600002.0
2005-04-27 04:18:00,1.1879,1.18804,1.18764,1.18801,195700000.0
2005-04-27 04:19:00,1.18815,1.18815,1.18799,1.1881,137399998.0
2005-04-27 04:20:00,1.1882,1.1883,1.18802,1.18814,152399997.0
2005-04-27 04:21:00,1.18814,1.18814,1.18795,1.18809,210900003.0
2005-04-27 04:22:00,1.18807,1.18819,1.18788,1.18805,39800000.0
2005-04-27 04:23:00,1.18803,1.18856,1.18803,1.18822,319200004.0
2005-04-27 04:24:00,1.18804,1.18828,1.18796,1.18828,130799998.0
2005-04-27 04:25:00,1.18823,1.18831,1.18813,1.18813,116100001.0
2005-04-27 04:26:00,1.18806,1.18825,1.188,1.18825,140499996.0
2005-04-27 04:27:00,1.18813,1.18827,1.18808,1.18822,230600001.0
2005-04-27 04:28:00,1.1882,1.1883,1.18811,1.1882,106800000.0
2005-04-27 04:29:00,1.18812,1.1884,1.18812,1.1884,246700002.0
2005-04-27 04:30:00,1.18836,1.18856,1.1881,1.18851,101299999.0
2005-04-27 04:31:00,1.18827,1.18859,1.18816,1.18856,143700000.0
2005-04-27 04:32:00,1.18845,1.18873,1.18834,1.18866,190100000.0
2005-04-27 04:33:00,1.18858,1.18858,1.18831,1.18846,107100000.0
2005-04-27 04:34:00,1.18842,1.1885,1.18834,1.18843,117600002.0
2005-04-27 04:35:00,1.1884,1.18844,1.18832,1.1884,158800001.0
2005-04-27 04:36:00,1.1883,1.18847,1.1882,1.18828,97499999.0
2005-04-27 04:37:00,1.18824,1.18834,1.18821,1.18822,167500001.0
2005-04-27 04:38:00,1.1883,1.18833,1.18823,1.18833,76700000.0
2005-04-27 04:39:00,1.18821,1.18827,1.18811,1.18823,127400001.0
2005-04-27 04:40:00,1.1882,1.18835,1.18806,1.1881,154300001.0
2005-04-27 04:41:00,1.1881,1.1884,1.18808,1.18829,114400001.0
2005-04-27 04:42:00,1.18805,1.1885,1.188,1.1885,149200003.0
2005-04-27 04:43:00,1.18858,1.18874,1.18858,1.1886,71099999.0
2005-04-27 04:44:00,1.18852,1.18864,1.18848,1.1886,169499999.0
2005-04-27 04:45:00,1.1886,1.18863,1.1884,1.18857,136600000.0
2005-04-27 04:46:00,1.1887,1.18872,1.18847,1.18858,159899999.0
2005-04-27 04:47:00,1.18838,1.18873,1.18836,1.1887,211300005.0
2005-04-27 04:48:00,1.18862,1.1889,1.18858,1.1889,156199999.0
2005-04-27 04:49:00,1.18887,1.18888,1.18846,1.18857,61500000.0
2005-04-27 04:50:00,1.18893,1.18893,1.18847,1.18872,230299993.0
2005-04-27 04:51:00,1.18861,1.18875,1.18855,1.18866,124500003.0
2005-04-27 04:52:00,1.1886,1.18876,1.18854,1.18873,165400000.0
2005-04-27 04:53:00,1.18877,1.18877,1.18859,1.18862,152899999.0
2005-04-27 04:54:00,1.1886,1.18875,1.18851,1.18875,88400001.0
2005-04-27 04:55:00,1.18858,1.18888,1.1885,1.18883,123000001.0
2005-04-27 04:56:00,1.18861,1.18872,1.18858,1.18872,95799999.0
2005-04-27 04:57:00,1.18856,1.18872,1.18828,1.18872,150100002.0
2005-04-27 04:58:00,1.18877,1.18877,1.1884,1.18848,113999997.0
2005-04-27 04:59:00,1.18846,1.18846,1.18833,1.18835,89800000.0
2005-04-27 05:00:00,1.1883,1.1883,1.18807,1.18814,167599995.0
2005-04-27 05:01:00,1.18791,1.18816,1.18788,1.18802,124299998.0
2005-04-27 05:02:00,1.1874,1.1874,1.18593,1.18593,114100000.0
2005-04-27 05:03:00,1.18705,1.18705,1.18623,1.18703,83299999.0
2005-04-27 05:04:00,1.1872,1.18761,1.18641,1.18751,218000002.0
2005-04-27 05:05:00,1.18548,1.18721,1.18548,1.18721,117699999.0
2005-04-27 05:06:00,1.18745,1.18752,1.18716,1.1874,181900000.0
2005-04-27 05:07:00,1.18752,1.18754,1.18746,1.18747,85999998.0
2005-04-27 05:08:00,1.18744,1.18761,1.18725,1.18761,191500002.0
2005-04-27 05:09:00,1.1874,1.18752,1.18732,1.18744,145299999.0
2005-04-27 05:10:00,1.18595,1.18754,1.18595,1.18754,89000000.0
2005-04-27 05:11:00,1.18741,1.18775,1.18735,1.18757,170600004.0
2005-04-27 05:12:00,1.18744,1.18749,1.1873,1.18741,173299996.0
2005-04-27 05:13:00,1.18735,1.18736,1.18575,1.18575,46299999.0
2005-04-27 05:14:00,1.18748,1.18748,1.18604,1.187,95199999.0
2005-04-27 05:15:00,1.18738,1.18752,1.18717,1.18734,214800000.0
2005-04-27 05:16:00,1.18721,1.18737,1.18696,1.18732,199900002.0
2005-04-27 05:17:00,1.1873,1.18743,1.1872,1.18724,271800000.0
2005-04-27 05:18:00,1.18718,1.18738,1.18701,1.18736,175099998.0
2005-04-27 05:19:00,1.18744,1.18753,1.18737,1.18744,62700001.0
2005-04-27 05:20:00,1.1872,1.18759,1.18714,1.18744,183099998.0
2005-04-27 05:21:00,1.18752,1.18768,1.18736,1.18763,230999999.0
2005-04-27 05:22:00,1.18755,1.18755,1.18733,1.18738,139899998.0
2005-04-27 05:23:00,1.18758,1.18768,1.18745,1.18767,135000001.0
2005-04-27 05:24:00,1.1875,1.18772,1.18749,1.18752,216100000.0
2005-04-27 05:25:00,1.18765,1.18771,1.18748,1.18761,213400002.0
2005-04-27 05:26:00,1.18743,1.18773,1.18741,1.18742,155600000.0
2005-04-27 05:27:00,1.18744,1.1876,1.18739,1.18756,183899997.0
2005-04-27 05:28:00,1.18734,1.1876,1.18732,1.1876,47200000.0
2005-04-27 05:29:00,1.18767,1.18774,1.18746,1.18767,189299996.0
2005-04-27 05:30:00,1.1877,1.18796,1.18767,1.18792,215900002.0
2005-04-27 05:31:00,1.18788,1.18799,1.18788,1.1879,142600001.0
2005-04-27 05:32:00,1.18797,1.18811,1.18797,1.18809,103100001.0
2005-04-27 05:33:00,1.18815,1.18826,1.18812,1.1882,174100005.0
2005-04-27 05:34:00,1.18822,1.18823,1.18776,1.18803,113800000.0
2005-04-27 05:35:00,1.18815,1.18826,1.18809,1.18821,119799998.0
2005-04-27 05:36:00,1.18805,1.18823,1.18789,1.18823,77500003.0
2005-04-27 05:37:00,1.18815,1.1883,1.188,1.18809,173599997.0
2005-04-27 05:38:00,1.18828,1.18828,1.18814,1.18821,76100000.0
2005-04-27 05:39:00,1.18836,1.18836,1.18788,1.18825,153900004.0
2005-04-27 05:40:00,1.18815,1.18831,1.18803,1.18831,101499999.0
2005-04-27 05:41:00,1.1883,1.1883,1.18816,1.18818,86300001.0
2005-04-27 05:42:00,1.18805,1.1881,1.18792,1.18806,312200002.0
2005-04-27 05:43:00,1.18803,1.18813,1.18791,1.18813,231000000.0
2005-04-27 05:44:00,1.18805,1.18826,1.18798,1.18823,126000000.0
2005-04-27 05:45:00,1.18814,1.18836,1.18814,1.18836,173900004.0
2005-04-27 05:46:00,1.18834,1.18834,1.18801,1.18831,181300000.0
2005-04-27 05:47:00,1.1882,1.18831,1.18805,1.18813,167999999.0
2005-04-27 05:48:00,1.18788,1.18837,1.18787,1.18823,180800002.0
2005-04-27 05:49:00,1.18819,1.18819,1.1879,1.18809,48700000.0
2005-04-27 05:50:00,1.18806,1.18822,1.18806,1.18811,324900002.0
2005-04-27 05:51:00,1.18807,1.1882,1.18795,1.18812,89699998.0
2005-04-27 05:52:00,1.18803,1.18813,1.18795,1.18813,195000002.0
2005-04-27 05:53:00,1.18803,1.18816,1.1879,1.18803,149600002.0
2005-04-27 05:54:00,1.18813,1.18816,1.18805,1.18816,103800000.0
2005-04-27 05:55:00,1.18817,1.18829,1.18793,1.18829,173800000.0
2005-04-27 05:56:00,1.18808,1.18812,1.18792,1.18793,114200001.0
2005-04-27 05:57:00,1.18792,1.18798,1.18771,1.18782,150500005.0
2005-04-27 05:58:00,1.1879,1.18795,1.18787,1.18795,15900000.0
2005-04-27 05:59:00,1.18792,1.18805,1.18776,1.18801,285599997.0
2005-04-27 06:00:00,1.18795,1.18795,1.18772,1.18778,205200005.0
2005-04-27 06:01:00,1.18795,1.18805,1.18772,1.18782,166400000.0
2005-04-27 06:02:00,1.1877,1.18792,1.18757,1.1879,69799999.0
2005-04-27 06:03:00,1.18787,1.18803,1.18777,1.18803,133600002.0
2005-04-27 06:04:00,1.18788,1.18795,1.18769,1.18786,85500000.0
2005-04-27 06:05:00,1.18782,1.18783,1.18759,1.18783,107999998.0
2005-04-27 06:06:00,1.18795,1.18804,1.18777,1.18788,195399997.0
2005-04-27 06:07:00,1.18793,1.18801,1.18779,1.18798,283799996.0
2005-04-27 06:08:00,1.18795,1.18795,1.18787,1.18794,110599998.0
2005-04-27 06:09:00,1.18783,1.18794,1.18773,1.18793,272299999.0
2005-04-27 06:10:00,1.18787,1.18788,1.18777,1.18782,219199996.0
2005-04-27 06:11:00,1.18781,1.18805,1.18781,1.18799,171100000.0
2005-04-27 06:12:00,1.18822,1.18823,1.18779,1.18785,171600002.0
2005-04-27 06:13:00,1.18795,1.18795,1.18759,1.18759,97800001.0
2005-04-27 06:14:00,1.18767,1.18784,1.1876,1.18781,265000002.0
2005-04-27 06:15:00,1.18815,1.18815,1.18787,1.18787,126600001.0
2005-04-27 06:16:00,1.1881,1.18817,1.18795,1.18815,144700000.0
2005-04-27 06:17:00,1.18798,1.18832,1.18798,1.18825,262199994.0
2005-04-27 06:18:00,1.18825,1.18825,1.18812,1.1882,38900001.0
2005-04-27 06:19:00,1.18832,1.18843,1.18819,1.18836,122499999.0
2005-04-27 06:20:00,1.18841,1.18846,1.18829,1.18845,134900004.0
2005-04-27 06:21:00,1.18848,1.18848,1.18814,1.18834,120899999.0
2005-04-27 06:22:00,1.18838,1.1885,1.18825,1.18829,114900000.0
2005-04-27 06:23:00,1.18824,1.18839,1.18819,1.18819,141999999.0
2005-04-27 06:24:00,1.18839,1.18854,1.18835,1.18842,219399996.0
2005-04-27 06:25:00,1.1882,1.18828,1.18808,1.18812,172699996.0
2005-04-27 06:26:00,1.18824,1.18837,1.18794,1.1883,217800002.0
2005-04-27 06:27:00,1.18828,1.18847,1.18815,1.18846,207799996.0
2005-04-27 06:28:00,1.18843,1.18847,1.18831,1.18837,197600004.0
2005-04-27 06:29:00,1.18841,1.18845,1.1883,1.18841,131799998.0
2005-04-27 06:30:00,1.18842,1.18842,1.18831,1.18838,100599998.0
2005-04-27 06:31:00,1.18832,1.1884,1.18807,1.18835,80299999.0
2005-04-27 06:32:00,1.1881,1.1884,1.18802,1.18826,351200005.0
2005-04-27 06:33:00,1.18823,1.18823,1.18783,1.18798,59599999.0
2005-04-27 06:34:00,1.18834,1.18834,1.18804,1.18812,74400001.0
2005-04-27 06:35:00,1.18798,1.18836,1.18793,1.18836,102400003.0
2005-04-27 06:36:00,1.1881,1.18849,1.18804,1.18844,202600004.0
2005-04-27 06:37:00,1.18845,1.18851,1.18807,1.18808,181699997.0
2005-04-27 06:38:00,1.18832,1.18855,1.18831,1.18855,296300002.0
2005-04-27 06:39:00,1.18838,1.1885,1.18836,1.18848,150000003.0
2005-04-27 06:40:00,1.18833,1.18862,1.18822,1.18852,182499998.0
2005-04-27 06:41:00,1.18863,1.18865,1.1886,1.1886,79800001.0
2005-04-27 06:42:00,1.1884,1.18857,1.18835,1.18857,141999999.0
2005-04-27 06:43:00,1.18875,1.18879,1.18856,1.18878,103200000.0
2005-04-27 06:44:00,1.18857,1.18867,1.18851,1.18867,166899997.0
2005-04-27 06:45:00,1.18873,1.18896,1.18856,1.18896,217700003.0
2005-04-27 06:46:00,1.18896,1.189,1.18885,1.18885,174600001.0
2005-04-27 06:47:00,1.18873,1.18885,1.18865,1.18874,134200000.0
2005-04-27 06:48:00,1.18878,1.18878,1.1886,1.18866,87999999.0
2005-04-27 06:49:00,1.18887,1.18889,1.18864,1.18883,84099999.0
2005-04-27 06:50:00,1.18878,1.18895,1.18863,1.18895,221699997.0
2005-04-27 06:51:00,1.18879,1.18896,1.18845,1.18896,106000002.0
2005-04-27 06:52:00,1.18858,1.18886,1.18852,1.18862,179200000.0
2005-04-27 06:53:00,1.18856,1.18878,1.18856,1.18875,244700003.0
2005-04-27 06:54:00,1.18864,1.18872,1.18847,1.18872,69200000.0
2005-04-27 06:55:00,1.18867,1.18879,1.1884,1.18879,116599999.0
2005-04-27 06:56:00,1.18885,1.18887,1.18865,1.18887,90400001.0
2005-04-27 06:57:00,1.1888,1.1888,1.18857,1.18857,158199998.0
2005-04-27 06:58:00,1.18878,1.18886,1.18867,1.18867,146399998.0
2005-04-27 06:59:00,1.18882,1.18882,1.18855,1.18862,152699997.0
2005-04-27 07:00:00,1.18867,1.18893,1.18865,1.18866,209400000.0
2005-04-27 07:01:00,1.18872,1.18877,1.18835,1.18877,206999996.0
2005-04-27 07:02:00,1.18865,1.18885,1.18865,1.1888,248500002.0
2005-04-27 07:03:00,1.18886,1.18892,1.18865,1.18881,153000000.0
2005-04-27 07:04:00,1.18876,1.18895,1.18868,1.18895,192899999.0
2005-04-27 07:05:00,1.18879,1.18879,1.18864,1.18871,81699999.0
2005-04-27 07:06:00,1.1889,1.18898,1.18866,1.1889,294799993.0
2005-04-27 07:07:00,1.18881,1.18903,1.18864,1.18903,150600000.0
2005-04-27 07:08:00,1.18886,1.18902,1.18871,1.18902,103199999.0
2005-04-27 07:09:00,1.18894,1.18894,1.18879,1.18887,83399998.0
2005-04-27 07:10:00,1.18878,1.18878,1.18858,1.18861,51000001.0
2005-04-27 07:11:00,1.18876,1.18893,1.1887,1.18893,97800000.0
2005-04-27 07:12:00,1.18888,1.18888,1.18867,1.18867,63900000.0
2005-04-27 07:13:00,1.18859,1.18863,1.18854,1.18861,92099998.0
2005-04-27 07:14:00,1.18872,1.18879,1.18859,1.18871,146999998.0
2005-04-27 07:15:00,1.1886,1.18878,1.1885,1.18876,87599999.0
2005-04-27 07:16:00,1.18897,1.18899,1.18861,1.18862,169500003.0
2005-04-27 07:17:00,1.18867,1.18867,1.18836,1.18842,158300000.0
2005-04-27 07:18:00,1.18855,1.1886,1.18818,1.18838,172900002.0
2005-04-27 07:19:00,1.1884,1.18854,1.18829,1.18847,131000001.0
2005-04-27 07:20:00,1.18852,1.18856,1.18839,1.1885,104200000.0
2005-04-27 07:21:00,1.1882,1.18847,1.18818,1.1884,204500003.0
2005-04-27 07:22:00,1.18852,1.18854,1.18819,1.18819,107100002.0
2005-04-27 07:23:00,1.18843,1.18849,1.18833,1.18844,180099997.0
2005-04-27 07:24:00,1.1883,1.18853,1.1882,1.1885,194200001.0
2005-04-27 07:25:00,1.18872,1.18879,1.18838,1.18853,188499998.0
2005-04-27 07:26:00,1.18865,1.18865,1.18833,1.18839,134999999.0
2005-04-27 07:27:00,1.18843,1.18855,1.18837,1.18842,209800005.0
2005-04-27 07:28:00,1.1883,1.18847,1.18822,1.18828,166899999.0
2005-04-27 07:29:00,1.18832,1.18869,1.18818,1.18862,170000000.0
2005-04-27 07:30:00,1.1886,1.1886,1.18841,1.1885,159899995.0
2005-04-27 07:31:00,1.18843,1.18862,1.18831,1.18858,177900002.0
2005-04-27 07:32:00,1.18876,1.189,1.18867,1.18897,194299997.0
2005-04-27 07:33:00,1.189,1.18905,1.18882,1.18901,144200000.0
2005-04-27 07:34:00,1.18892,1.18893,1.18884,1.1889,86800001.0
2005-04-27 07:35:00,1.18893,1.18916,1.18886,1.18916,68800000.0
2005-04-27 07:36:00,1.18904,1.1891,1.18882,1.18903,115600000.0
2005-04-27 07:37:00,1.18893,1.18903,1.18881,1.18894,174700004.0
2005-04-27 07:38:00,1.18897,1.18902,1.18866,1.18866,195999998.0
2005-04-27 07:39:00,1.1891,1.1891,1.18867,1.1891,205800004.0
2005-04-27 07:40:00,1.18912,1.18912,1.189,1.189,74499998.0
2005-04-27 07:41:00,1.18887,1.18909,1.18874,1.18905,273000001.0
2005-04-27 07:42:00,1.1888,1.1888,1.18846,1.18859,99699997.0
2005-04-27 07:43:00,1.18853,1.18875,1.18845,1.18845,155200000.0
2005-04-27 07:44:00,1.18835,1.18857,1.18835,1.18857,131500000.0
2005-04-27 07:45:00,1.18858,1.18869,1.18855,1.18868,161499998.0
2005-04-27 07:46:00,1.1887,1.18878,1.18858,1.18876,173599994.0
2005-04-27 07:47:00,1.18873,1.18889,1.18855,1.18889,181700000.0
2005-04-27 07:48:00,1.18873,1.18882,1.18857,1.18857,204200004.0
2005-04-27 07:49:00,1.18886,1.18896,1.18882,1.18896,117199998.0
2005-04-27 07:50:00,1.18897,1.18902,1.18854,1.18872,147300000.0
2005-04-27 07:51:00,1.18885,1.18892,1.1888,1.1889,334200005.0
2005-04-27 07:52:00,1.18895,1.18898,1.18887,1.18898,92600000.0
2005-04-27 07:53:00,1.18885,1.18912,1.18881,1.18908,151399999.0
2005-04-27 07:54:00,1.18925,1.18941,1.18873,1.18941,245099996.0
2005-04-27 07:55:00,1.1895,1.18958,1.18933,1.18936,191100001.0
2005-04-27 07:56:00,1.18933,1.18966,1.18933,1.1896,192000002.0
2005-04-27 07:57:00,1.1896,1.18962,1.18933,1.18957,226999999.0
2005-04-27 07:58:00,1.18968,1.19091,1.18968,1.19091,63100001.0
2005-04-27 07:59:00,1.1914,1.19153,1.19116,1.19116,159499999.0
2005-04-27 08:00:00,1.19119,1.19134,1.19119,1.19122,211100000.0
2005-04-27 08:01:00,1.19108,1.19128,1.19108,1.19124,206900004.0
2005-04-27 08:02:00,1.19127,1.19183,1.19113,1.19183,241199994.0
2005-04-27 08:03:00,1.19203,1.19247,1.19203,1.19247,186599998.0
2005-04-27 08:04:00,1.19241,1.19241,1.19215,1.19219,99700000.0
2005-04-27 08:05:00,1.19219,1.19259,1.19217,1.19259,87600000.0
2005-04-27 08:06:00,1.19276,1.19316,1.19276,1.19287,173300000.0
2005-04-27 08:07:00,1.19302,1.19323,1.19302,1.19322,245300002.0
2005-04-27 08:08:00,1.19326,1.19335,1.1932,1.19335,134999999.0
2005-04-27 08:09:00,1.1934,1.1934,1.19317,1.19327,235199997.0
2005-04-27 08:10:00,1.19342,1.19384,1.19342,1.19367,164600001.0
2005-04-27 08:11:00,1.19355,1.19359,1.19329,1.19339,200999998.0
2005-04-27 08:12:00,1.19356,1.19388,1.19356,1.19383,123099999.0
2005-04-27 08:13:00,1.19401,1.19401,1.19352,1.19362,176699999.0
2005-04-27 08:14:00,1.19364,1.19366,1.19335,1.19349,119800001.0
2005-04-27 08:15:00,1.19355,1.19404,1.19355,1.19388,129700001.0
2005-04-27 08:16:00,1.194,1.19433,1.194,1.19433,163900004.0
2005-04-27 08:17:00,1.19421,1.19466,1.19419,1.19466,106400002.0
2005-04-27 08:18:00,1.1948,1.19492,1.19471,1.19485,196500003.0
2005-04-27 08:19:00,1.19517,1.19517,1.1949,1.1949,167199998.0
2005-04-27 08:20:00,1.19498,1.19518,1.19496,1.19517,232800002.0
2005-04-27 08:21:00,1.19503,1.19507,1.19473,1.19473,60300000.0
2005-04-27 08:22:00,1.19447,1.19485,1.19446,1.19481,126200000.0
2005-04-27 08:23:00,1.195,1.19505,1.19472,1.19501,166899999.0
2005-04-27 08:24:00,1.19483,1.19495,1.19474,1.19474,112700000.0
2005-04-27 08:25:00,1.19466,1.19477,1.19459,1.19462,149899998.0
2005-04-27 08:26:00,1.19464,1.19464,1.19442,1.19447,89200000.0
2005-04-27 08:27:00,1.19445,1.19459,1.19434,1.19434,119300000.0
2005-04-27 08:28:00,1.19447,1.19458,1.19434,1.19449,177599996.0
2005-04-27 08:29:00,1.1944,1.1944,1.19417,1.19425,99799997.0
2005-04-27 08:30:00,1.19445,1.19451,1.19435,1.19437,216399996.0
2005-04-27 08:31:00,1.19423,1.19471,1.19423,1.19471,222299999.0
2005-04-27 08:32:00,1.19471,1.19482,1.19464,1.1947,125899998.0
2005-04-27 08:33:00,1.19451,1.19464,1.19436,1.19461,167900000.0
2005-04-27 08:34:00,1.19463,1.19478,1.19458,1.19471,76700001.0
2005-04-27 08:35:00,1.19496,1.19501,1.19484,1.19487,228400001.0
2005-04-27 08:36:00,1.19491,1.19503,1.19485,1.19485,251899997.0
2005-04-27 08:37:00,1.19483,1.19498,1.19469,1.19491,218200002.0
2005-04-27 08:38:00,1.19493,1.19499,1.19485,1.19492,189300001.0
2005-04-27 08:39:00,1.19497,1.19534,1.19495,1.19534,276099997.0
2005-04-27 08:40:00,1.19545,1.1955,1.19528,1.1955,135499997.0
2005-04-27 08:41:00,1.19526,1.19539,1.19515,1.19524,124300004.0
2005-04-27 08:42:00,1.19512,1.19512,1.19499,1.19508,62500001.0
2005-04-27 08:43:00,1.19498,1.19521,1.19497,1.19506,227700001.0
2005-04-27 08:44:00,1.19504,1.19512,1.19495,1.19512,123799999.0
2005-04-27 08:45:00,1.19507,1.19508,1.19493,1.19508,140800001.0
2005-04-27 08:46:00,1.19499,1.19504,1.19486,1.19486,73899998.0
2005-04-27 08:47:00,1.1949,1.19516,1.19486,1.19516,118299998.0
2005-04-27 08:48:00,1.19503,1.19522,1.19494,1.19522,100000001.0
2005-04-27 08:49:00,1.19512,1.19512,1.19495,1.19499,56700000.0
2005-04-27 08:50:00,1.195,1.19508,1.19487,1.19508,119500001.0
2005-04-27 08:51:00,1.19507,1.1952,1.19494,1.19513,52500000.0
2005-04-27 08:52:00,1.195,1.195,1.19472,1.19485,126900002.0
2005-04-27 08:53:00,1.19473,1.19497,1.19473,1.1949,193799999.0
2005-04-27 08:54:00,1.19502,1.19542,1.19502,1.1954,185799998.0
2005-04-27 08:55:00,1.19538,1.19552,1.19535,1.19552,213900002.0
2005-04-27 08:56:00,1.19544,1.19545,1.19527,1.19545,115799999.0
2005-04-27 08:57:00,1.19541,1.19549,1.19527,1.19548,142000000.0
2005-04-27 08:58:00,1.19567,1.19593,1.19567,1.19589,139800002.0
2005-04-27 08:59:00,1.19583,1.19603,1.19558,1.19603,178200005.0
2005-04-27 09:00:00,1.19618,1.19619,1.19599,1.19599,249199993.0
2005-04-27 09:01:00,1.19607,1.19607,1.19585,1.19592,153799995.0
2005-04-27 09:02:00,1.19593,1.19593,1.19577,1.19584,173400000.0
2005-04-27 09:03:00,1.1958,1.19594,1.19577,1.19583,159600002.0
2005-04-27 09:04:00,1.19594,1.19594,1.19553,1.19565,196000002.0
2005-04-27 09:05:00,1.19556,1.19556,1.1952,1.19527,65499998.0
2005-04-27 09:06:00,1.19517,1.19531,1.19507,1.19531,203899999.0
2005-04-27 09:07:00,1.19527,1.19556,1.19527,1.19554,173900000.0
2005-04-27 09:08:00,1.19538,1.19538,1.1951,1.19519,62999999.0
2005-04-27 09:09:00,1.19518,1.19526,1.19514,1.19524,207499999.0
2005-04-27 09:10:00,1.19525,1.19525,1.19504,1.19504,166100000.0
2005-04-27 09:11:00,1.19505,1.19516,1.19498,1.1951,75299998.0
2005-04-27 09:12:00,1.19501,1.1951,1.19494,1.19505,164999998.0
2005-04-27 09:13:00,1.19503,1.19507,1.19484,1.19507,119900000.0
2005-04-27 09:14:00,1.195,1.195,1.19481,1.19488,80699998.0
2005-04-27 09:15:00,1.19479,1.19485,1.19473,1.19485,96700000.0
2005-04-27 09:16:00,1.19487,1.1949,1.19475,1.19485,222400002.0
2005-04-27 09:17:00,1.19465,1.19465,1.1944,1.19459,83200000.0
2005-04-27 09:18:00,1.19458,1.19473,1.19452,1.19473,57500000.0
2005-04-27 09:19:00,1.19468,1.19491,1.19466,1.19491,117900001.0
2005-04-27 09:20:00,1.195,1.19502,1.1947,1.19471,177400001.0
2005-04-27 09:21:00,1.19497,1.19497,1.19465,1.19467,106799999.0
2005-04-27 09:22:00,1.19478,1.19489,1.19454,1.19454,247599998.0
2005-04-27 09:23:00,1.1946,1.1948,1.1946,1.19471,128700001.0
2005-04-27 09:24:00,1.19487,1.19501,1.19478,1.19495,30300000.0
2005-04-27 09:25:00,1.19515,1.19532,1.19515,1.19532,179600000.0
2005-04-27 09:26:00,1.19504,1.19512,1.19486,1.19489,161000000.0
2005-04-27 09:27:00,1.19529,1.19529,1.19505,1.19517,151500002.0
2005-04-27 09:28:00,1.19523,1.19523,1.19507,1.19517,64200000.0
2005-04-27 09:29:00,1.19511,1.19519,1.195,1.19514,96500001.0
2005-04-27 09:30:00,1.19504,1.19504,1.19487,1.1949,102499998.0
2005-04-27 09:31:00,1.19491,1.19506,1.19478,1.19506,74899999.0
2005-04-27 09:32:00,1.19481,1.19489,1.1947,1.1947,160900000.0
2005-04-27 09:33:00,1.19473,1.19473,1.19443,1.19445,87900000.0
2005-04-27 09:34:00,1.19435,1.19441,1.19423,1.1944,209600000.0
2005-04-27 09:35:00,1.19442,1.19442,1.19432,1.19437,53599999.0
2005-04-27 09:36:00,1.19445,1.1945,1.19424,1.19441,149199998.0
2005-04-27 09:37:00,1.1943,1.1943,1.1942,1.19428,152300003.0
2005-04-27 09:38:00,1.19432,1.19432,1.19414,1.19418,106699999.0
2005-04-27 09:39:00,1.19424,1.19424,1.19401,1.19409,122600004.0
2005-04-27 09:40:00,1.19415,1.19415,1.19393,1.19408,124600000.0
2005-04-27 09:41:00,1.19408,1.19416,1.19389,1.19406,220600000.0
2005-04-27 09:42:00,1.19398,1.19403,1.19387,1.19403,91699999.0
2005-04-27 09:43:00,1.19385,1.194,1.19383,1.1939,208600001.0
2005-04-27 09:44:00,1.19383,1.19383,1.19368,1.19371,223699997.0
2005-04-27 09:45:00,1.1936,1.1937,1.19359,1.19367,98699999.0
2005-04-27 09:46:00,1.19368,1.19387,1.19357,1.19387,228199997.0
2005-04-27 09:47:00,1.19381,1.19383,1.19361,1.19378,230099996.0
2005-04-27 09:48:00,1.19358,1.19392,1.19352,1.1939,133899999.0
2005-04-27 09:49:00,1.19385,1.19397,1.19378,1.19391,201900002.0
2005-04-27 09:50:00,1.19373,1.19387,1.19366,1.19372,165499999.0
2005-04-27 09:51:00,1.19394,1.19405,1.1939,1.19391,194500002.0
2005-04-27 09:52:00,1.19377,1.19383,1.19374,1.19383,102699998.0
2005-04-27 09:53:00,1.1939,1.19395,1.19359,1.19363,154600000.0
2005-04-27 09:54:00,1.19374,1.19388,1.19366,1.19388,90900001.0
2005-04-27 09:55:00,1.19387,1.19387,1.19369,1.19378,114100002.0
2005-04-27 09:56:00,1.1937,1.19377,1.19353,1.19365,121800004.0
2005-04-27 09:57:00,1.19365,1.1937,1.19349,1.19365,163200000.0
2005-04-27 09:58:00,1.19365,1.19375,1.19349,1.19354,151699999.0
2005-04-27 09:59:00,1.19352,1.19361,1.1934,1.19347,206399995.0
2005-04-27 10:00:00,1.19351,1.1936,1.19347,1.19347,132399997.0
2005-04-27 10:01:00,1.19343,1.1937,1.19343,1.1937,268799998.0
2005-04-27 10:02:00,1.1936,1.1936,1.19332,1.19351,79499998.0
2005-04-27 10:03:00,1.19352,1.19357,1.19333,1.19353,176199998.0
2005-04-27 10:04:00,1.19332,1.19341,1.19322,1.19341,105999999.0
2005-04-27 10:05:00,1.19333,1.19369,1.19333,1.19345,98799998.0
2005-04-27 10:06:00,1.19349,1.19372,1.19346,1.19372,177099999.0
2005-04-27 10:07:00,1.19377,1.19387,1.19375,1.19387,164999999.0
2005-04-27 10:08:00,1.1938,1.1938,1.19345,1.1937,84700002.0
2005-04-27 10:09:00,1.19366,1.19366,1.19345,1.19355,157400000.0
2005-04-27 10:10:00,1.19357,1.19365,1.19338,1.19349,134699998.0
2005-04-27 10:11:00,1.19362,1.19367,1.19344,1.19355,116499997.0
2005-04-27 10:12:00,1.19371,1.19388,1.19371,1.19379,124300000.0
2005-04-27 10:13:00,1.19383,1.19392,1.19376,1.19383,177500002.0
2005-04-27 10:14:00,1.19385,1.19393,1.19385,1.19393,177099998.0
2005-04-27 10:15:00,1.19375,1.19398,1.1937,1.19385,208700001.0
2005-04-27 10:16:00,1.19386,1.19396,1.19375,1.19396,112299996.0
2005-04-27 10:17:00,1.19394,1.19404,1.19353,1.19404,60500002.0
2005-04-27 10:18:00,1.19422,1.19422,1.19388,1.19403,145099999.0
2005-04-27 10:19:00,1.19412,1.19425,1.19408,1.19425,179000000.0
2005-04-27 10:20:00,1.19422,1.19428,1.19392,1.19412,121500002.0
2005-04-27 10:21:00,1.19398,1.19423,1.19398,1.19418,114599997.0
2005-04-27 10:22:00,1.19402,1.19403,1.19377,1.19392,178899999.0
2005-04-27 10:23:00,1.19394,1.19408,1.19394,1.19402,119699998.0
2005-04-27 10:24:00,1.19393,1.19403,1.19391,1.19403,192800002.0
2005-04-27 10:25:00,1.1939,1.19413,1.19379,1.19407,193300000.0
2005-04-27 10:26:00,1.19393,1.19393,1.19367,1.19377,57300000.0
2005-04-27 10:27:00,1.19381,1.19381,1.19355,1.19359,87800000.0
2005-04-27 10:28:00,1.19347,1.19353,1.19318,1.19353,100600000.0
2005-04-27 10:29:00,1.19362,1.19363,1.19332,1.19357,311300003.0
2005-04-27 10:30:00,1.19348,1.19351,1.19334,1.19351,121299997.0
2005-04-27 10:31:00,1.19354,1.19355,1.19346,1.19355,67499999.0
2005-04-27 10:32:00,1.1937,1.19396,1.1937,1.19396,52699999.0
2005-04-27 10:33:00,1.19389,1.19389,1.19373,1.19379,155300003.0
2005-04-27 10:34:00,1.1939,1.19401,1.19373,1.19384,107900002.0
2005-04-27 10:35:00,1.19399,1.19417,1.19397,1.19397,174399997.0
2005-04-27 10:36:00,1.19412,1.19416,1.19392,1.19408,137399998.0
2005-04-27 10:37:00,1.19397,1.19414,1.19388,1.1941,219599995.0
2005-04-27 10:38:00,1.19383,1.19408,1.19383,1.19408,43800000.0
2005-04-27 10:39:00,1.19409,1.1941,1.19394,1.19401,155299998.0
2005-04-27 10:40:00,1.19405,1.19413,1.19367,1.19396,261500000.0
2005-04-27 10:41:00,1.19424,1.19424,1.19386,1.19392,205100000.0
2005-04-27 10:42:00,1.19395,1.19413,1.19382,1.19403,98000000.0
2005-04-27 10:43:00,1.19406,1.19415,1.19394,1.19402,139300001.0
2005-04-27 10:44:00,1.1941,1.1941,1.19371,1.19388,211699999.0
2005-04-27 10:45:00,1.19395,1.19397,1.19377,1.19395,54400000.0
2005-04-27 10:46:00,1.19403,1.19409,1.19399,1.19399,221399999.0
2005-04-27 10:47:00,1.19383,1.194,1.19381,1.194,185799995.0
2005-04-27 10:48:00,1.19407,1.19418,1.19401,1.19406,133500001.0
2005-04-27 10:49:00,1.19418,1.19425,1.19418,1.19425,154299999.0
2005-04-27 10:50:00,1.19422,1.19429,1.19397,1.19421,190699996.0
2005-04-27 10:51:00,1.19403,1.19413,1.19378,1.19413,160600001.0
2005-04-27 10:52:00,1.19423,1.19423,1.19392,1.19418,128399999.0
2005-04-27 10:53:00,1.19422,1.1943,1.19408,1.19414,73600001.0
2005-04-27 10:54:00,1.19429,1.19429,1.19422,1.19428,142200000.0
2005-04-27 10:55:00,1.19427,1.19438,1.19422,1.19438,235799996.0
2005-04-27 10:56:00,1.19449,1.19453,1.19435,1.19453,279800001.0
2005-04-27 10:57:00,1.19453,1.19465,1.19447,1.19465,130300000.0
2005-04-27 10:58:00,1.19477,1.19486,1.19461,1.19478,186600002.0
2005-04-27 10:59:00,1.19473,1.19473,1.19454,1.19465,131299998.0
2005-04-27 11:00:00,1.1948,1.1948,1.19454,1.19475,143400000.0
2005-04-27 11:01:00,1.19469,1.19486,1.19464,1.19464,132200000.0
2005-04-27 11:02:00,1.19463,1.19463,1.19449,1.19457,64300001.0
2005-04-27 11:03:00,1.19455,1.19455,1.19442,1.19451,167800001.0
2005-04-27 11:04:00,1.19442,1.19465,1.19439,1.19452,85699999.0
2005-04-27 11:05:00,1.19457,1.19458,1.19432,1.19458,130500001.0
2005-04-27 11:06:00,1.19456,1.19477,1.1945,1.19476,115399999.0
2005-04-27 11:07:00,1.19458,1.19469,1.19453,1.19455,100000002.0
2005-04-27 11:08:00,1.19446,1.19467,1.19426,1.19466,234700003.0
2005-04-27 11:09:00,1.19455,1.19467,1.19451,1.19461,182499998.0
2005-04-27 11:10:00,1.19462,1.19462,1.19444,1.19444,51600000.0
2005-04-27 11:11:00,1.19452,1.19453,1.19418,1.19438,236400005.0
2005-04-27 11:12:00,1.19448,1.19451,1.19446,1.19447,136300000.0
2005-04-27 11:13:00,1.1944,1.19444,1.1942,1.19444,82199999.0
2005-04-27 11:14:00,1.19433,1.19456,1.19426,1.1945,226600004.0
2005-04-27 11:15:00,1.19418,1.19458,1.19416,1.19455,199999994.0
2005-04-27 11:16:00,1.19444,1.19452,1.19437,1.19444,85899999.0
2005-04-27 11:17:00,1.19437,1.19447,1.19418,1.19447,125000001.0
2005-04-27 11:18:00,1.19448,1.19451,1.19432,1.19451,293299996.0
2005-04-27 11:19:00,1.19455,1.19455,1.19432,1.19438,105400000.0
2005-04-27 11:20:00,1.1945,1.19458,1.19443,1.19447,180499998.0
2005-04-27 11:21:00,1.19433,1.19447,1.19425,1.19432,212399998.0
2005-04-27 11:22:00,1.19445,1.19451,1.19445,1.1945,118900000.0
2005-04-27 11:23:00,1.19457,1.1946,1.19428,1.19429,171699996.0
2005-04-27 11:24:00,1.19445,1.19449,1.19426,1.19438,72700001.0
2005-04-27 11:25:00,1.19441,1.19448,1.19431,1.1944,300399993.0
2005-04-27 11:26:00,1.19447,1.19447,1.19427,1.1943,193600000.0
2005-04-27 11:27:00,1.1943,1.19439,1.19418,1.19439,92599999.0
2005-04-27 11:28:00,1.19454,1.19458,1.19453,1.19458,171599999.0
2005-04-27 11:29:00,1.19439,1.1945,1.19423,1.1945,107699999.0
2005-04-27 11:30:00,1.19452,1.19452,1.19438,1.19448,157200000.0
2005-04-27 11:31:00,1.19435,1.19444,1.19417,1.19444,129500000.0
2005-04-27 11:32:00,1.19441,1.19445,1.1942,1.19427,244400005.0
2005-04-27 11:33:00,1.19428,1.19441,1.19428,1.1943,169800001.0
2005-04-27 11:34:00,1.19432,1.19435,1.19417,1.19435,143200002.0
2005-04-27 11:35:00,1.19428,1.19428,1.19403,1.19422,104300002.0
2005-04-27 11:36:00,1.1943,1.19436,1.19418,1.19426,99999999.0
2005-04-27 11:37:00,1.19428,1.19441,1.19412,1.19429,243600002.0
2005-04-27 11:38:00,1.1944,1.19445,1.19424,1.19438,193400000.0
2005-04-27 11:39:00,1.19423,1.19438,1.19417,1.19433,191599997.0
2005-04-27 11:40:00,1.19423,1.19433,1.19404,1.19433,160200000.0
2005-04-27 11:41:00,1.19433,1.19448,1.19424,1.19432,233300004.0
2005-04-27 11:42:00,1.19435,1.19445,1.1943,1.19439,87699999.0
2005-04-27 11:43:00,1.19422,1.19433,1.19405,1.19433,124799999.0
2005-04-27 11:44:00,1.19423,1.19423,1.19397,1.19409,95899998.0
2005-04-27 11:45:00,1.19398,1.19427,1.19398,1.19424,159700002.0
2005-04-27 11:46:00,1.194,1.19426,1.19384,1.19426,209900001.0
2005-04-27 11:47:00,1.1942,1.19436,1.19413,1.19436,137399996.0
2005-04-27 11:48:00,1.1944,1.19442,1.19403,1.19442,189999999.0
2005-04-27 11:49:00,1.19416,1.19438,1.19403,1.19438,168500000.0
2005-04-27 11:50:00,1.19427,1.19446,1.19423,1.19446,144400002.0
2005-04-27 11:51:00,1.19438,1.19438,1.19408,1.19425,142599995.0
2005-04-27 11:52:00,1.19435,1.19443,1.1943,1.19438,190000000.0
2005-04-27 11:53:00,1.19434,1.19436,1.19412,1.19423,199700002.0
2005-04-27 11:54:00,1.19433,1.19448,1.19415,1.19448,124500000.0
2005-04-27 11:55:00,1.19458,1.19465,1.19448,1.19453,115600000.0
2005-04-27 11:56:00,1.19456,1.19461,1.19446,1.19461,100599997.0
2005-04-27 11:57:00,1.19473,1.19473,1.19464,1.19471,107400001.0
2005-04-27 11:58:00,1.1946,1.1948,1.19449,1.19473,174599999.0
2005-04-27 11:59:00,1.19487,1.19488,1.19455,1.19477,96099997.0
2005-04-27 12:00:00,1.19482,1.19482,1.19469,1.19477,42600000.0
2005-04-27 12:01:00,1.19467,1.19467,1.19434,1.19434,142899998.0
2005-04-27 12:02:00,1.19477,1.19477,1.19455,1.19465,231300002.0
2005-04-27 12:03:00,1.1948,1.19491,1.19471,1.19484,209899997.0
2005-04-27 12:04:00,1.19481,1.19506,1.19476,1.19506,93800002.0
2005-04-27 12:05:00,1.19502,1.19506,1.1948,1.19494,182499998.0
2005-04-27 12:06:00,1.195,1.195,1.19492,1.19492,64599999.0
2005-04-27 12:07:00,1.19478,1.19478,1.19469,1.19469,123299999.0
2005-04-27 12:08:00,1.1948,1.19491,1.19467,1.19473,248399997.0
2005-04-27 12:09:00,1.19475,1.19485,1.1947,1.1948,128700000.0
2005-04-27 12:10:00,1.19456,1.1948,1.19454,1.1948,126000000.0
2005-04-27 12:11:00,1.19483,1.19493,1.19473,1.19484,219900000.0
2005-04-27 12:12:00,1.19495,1.19495,1.19463,1.19479,123200003.0
2005-04-27 12:13:00,1.19476,1.19499,1.1947,1.19493,241999995.0
2005-04-27 12:14:00,1.19487,1.19499,1.19458,1.19498,179700000.0
2005-04-27 12:15:00,1.19489,1.19491,1.1946,1.19475,204000001.0
2005-04-27 12:16:00,1.19484,1.19492,1.19484,1.19487,161400000.0
2005-04-27 12:17:00,1.19487,1.19498,1.19487,1.19497,125899997.0
2005-04-27 12:18:00,1.19495,1.19503,1.19479,1.19482,268000000.0
2005-04-27 12:19:00,1.1949,1.19494,1.1946,1.19476,205999998.0
2005-04-27 12:20:00,1.19491,1.19493,1.19469,1.19485,174800000.0
2005-04-27 12:21:00,1.19498,1.19509,1.19491,1.19493,193999997.0
2005-04-27 12:22:00,1.19468,1.195,1.19467,1.19486,203699998.0
2005-04-27 12:23:00,1.19478,1.19498,1.19478,1.19488,83000001.0
2005-04-27 12:24:00,1.1949,1.19496,1.19485,1.19492,202400002.0
2005-04-27 12:25:00,1.19499,1.19505,1.19498,1.19498,90899999.0
2005-04-27 12:26:00,1.19515,1.19519,1.19491,1.19494,157099999.0
2005-04-27 12:27:00,1.19502,1.19511,1.195,1.19511,269799996.0
2005-04-27 12:28:00,1.19499,1.19511,1.19477,1.19494,245699998.0
2005-04-27 12:29:00,1.19503,1.19527,1.19503,1.19508,234600003.0
2005-04-27 12:30:00,1.19498,1.19498,1.1947,1.19489,23300000.0
2005-04-27 12:31:00,1.19515,1.19516,1.19504,1.1951,229999998.0
2005-04-27 12:32:00,1.195,1.195,1.19487,1.19489,108100001.0
2005-04-27 12:33:00,1.19492,1.19496,1.19488,1.19494,111299999.0
2005-04-27 12:34:00,1.19494,1.19507,1.19486,1.19505,163399998.0
2005-04-27 12:35:00,1.19494,1.19495,1.19488,1.19495,101300001.0
2005-04-27 12:36:00,1.19493,1.19501,1.19485,1.19492,202500001.0
2005-04-27 12:37:00,1.19481,1.19502,1.19475,1.19481,167899999.0
2005-04-27 12:38:00,1.19479,1.19502,1.19479,1.19502,254600000.0
2005-04-27 12:39:00,1.1951,1.19522,1.19495,1.19522,119600003.0
2005-04-27 12:40:00,1.19513,1.19513,1.19497,1.19505,155899999.0
2005-04-27 12:41:00,1.19502,1.19507,1.19492,1.19503,133699997.0
2005-04-27 12:42:00,1.1948,1.19491,1.19466,1.1948,128200000.0
2005-04-27 12:43:00,1.19507,1.19507,1.1948,1.19481,140999998.0
2005-04-27 12:44:00,1.19485,1.19506,1.19467,1.19506,122800000.0
2005-04-27 12:45:00,1.19503,1.19508,1.19494,1.19494,166399999.0
2005-04-27 12:46:00,1.19493,1.19497,1.19481,1.19497,47200002.0
2005-04-27 12:47:00,1.19495,1.19495,1.1947,1.19482,163599998.0
2005-04-27 12:48:00,1.19488,1.19498,1.19465,1.19498,66300000.0
2005-04-27 12:49:00,1.19508,1.1951,1.19481,1.19481,117300001.0
2005-04-27 12:50:00,1.19506,1.19506,1.19489,1.1949,181399999.0
2005-04-27 12:51:00,1.19493,1.19499,1.1948,1.19495,150999997.0
2005-04-27 12:52:00,1.19496,1.19496,1.19461,1.19482,120199998.0
2005-04-27 12:53:00,1.19485,1.19485,1.19469,1.1948,186400000.0
2005-04-27 12:54:00,1.19477,1.19488,1.19454,1.19488,253900002.0
2005-04-27 12:55:00,1.19483,1.19498,1.19475,1.19491,227600000.0
2005-04-27 12:56:00,1.19475,1.19485,1.19447,1.1945,125900000.0
2005-04-27 12:57:00,1.1942,1.1942,1.19377,1.1938,214999998.0
2005-04-27 12:58:00,1.19385,1.19405,1.19382,1.19398,174799996.0
2005-04-27 12:59:00,1.19388,1.19426,1.19386,1.19426,149799997.0
2005-04-27 13:00:00,1.19447,1.19451,1.19392,1.19392,157000001.0
2005-04-27 13:01:00,1.19398,1.19411,1.19385,1.19393,137599997.0
2005-04-27 13:02:00,1.19375,1.19396,1.19375,1.19391,122099997.0
2005-04-27 13:03:00,1.19389,1.19399,1.19385,1.19385,188699999.0
2005-04-27 13:04:00,1.19383,1.19398,1.19371,1.19385,177699998.0
2005-04-27 13:05:00,1.1939,1.19404,1.19372,1.19391,136099996.0
2005-04-27 13:06:00,1.19395,1.19395,1.19385,1.1939,142700001.0
2005-04-27 13:07:00,1.19378,1.19393,1.19378,1.19393,50900000.0
2005-04-27 13:08:00,1.19381,1.19391,1.1938,1.19382,201499994.0
2005-04-27 13:09:00,1.19377,1.19388,1.19365,1.19385,157599998.0
2005-04-27 13:10:00,1.19392,1.19406,1.19386,1.194,153600000.0
2005-04-27 13:11:00,1.19397,1.194,1.19378,1.19378,89299999.0
2005-04-27 13:12:00,1.19382,1.19397,1.19382,1.19397,121699999.0
2005-04-27 13:13:00,1.19375,1.19375,1.19358,1.1936,131199999.0
2005-04-27 13:14:00,1.19362,1.19367,1.19333,1.19333,111000000.0
2005-04-27 13:15:00,1.19335,1.19342,1.19326,1.19334,72300000.0
2005-04-27 13:16:00,1.19337,1.19347,1.19329,1.19347,159799996.0
2005-04-27 13:17:00,1.19352,1.19352,1.19335,1.19352,134800000.0
2005-04-27 13:18:00,1.19346,1.19355,1.19328,1.19349,258899999.0
2005-04-27 13:19:00,1.19332,1.19334,1.19301,1.19334,120500004.0
2005-04-27 13:20:00,1.19351,1.19353,1.19346,1.19346,28100000.0
2005-04-27 13:21:00,1.19347,1.19361,1.1934,1.19345,213400000.0
2005-04-27 13:22:00,1.19372,1.19372,1.19357,1.1936,49500000.0
2005-04-27 13:23:00,1.19354,1.19355,1.19333,1.19355,135700001.0
2005-04-27 13:24:00,1.19358,1.19374,1.19352,1.19374,142699999.0
2005-04-27 13:25:00,1.19372,1.19372,1.19341,1.19367,145600001.0
2005-04-27 13:26:00,1.1938,1.19391,1.19362,1.19362,45699999.0
2005-04-27 13:27:00,1.19375,1.19375,1.19356,1.19372,167999998.0
2005-04-27 13:28:00,1.19372,1.19376,1.19344,1.19352,154399998.0
2005-04-27 13:29:00,1.19366,1.1939,1.19366,1.19386,120099996.0
2005-04-27 13:30:00,1.19379,1.19386,1.19376,1.19386,75100000.0
2005-04-27 13:31:00,1.19387,1.19398,1.19375,1.19391,175300002.0
2005-04-27 13:32:00,1.19369,1.19391,1.19362,1.19376,119900002.0
2005-04-27 13:33:00,1.19391,1.19402,1.19388,1.19397,230800000.0
2005-04-27 13:34:00,1.1939,1.19398,1.19378,1.19397,177400001.0
2005-04-27 13:35:00,1.19387,1.19397,1.19376,1.19392,89900002.0
2005-04-27 13:36:00,1.19392,1.19394,1.19373,1.19392,141399999.0
2005-04-27 13:37:00,1.19398,1.19403,1.19391,1.19403,90499998.0
2005-04-27 13:38:00,1.19388,1.19398,1.19366,1.19398,112200000.0
2005-04-27 13:39:00,1.194,1.19423,1.19396,1.19401,209100000.0
2005-04-27 13:40:00,1.19408,1.1942,1.19394,1.19417,107900002.0
2005-04-27 13:41:00,1.19416,1.19418,1.19402,1.19415,154799996.0
2005-04-27 13:42:00,1.19392,1.194,1.19377,1.19398,132500000.0
2005-04-27 13:43:00,1.19403,1.19411,1.19394,1.19411,128700000.0
2005-04-27 13:44:00,1.19384,1.19407,1.19368,1.19406,183399999.0
2005-04-27 13:45:00,1.194,1.19451,1.19392,1.19442,146100002.0
2005-04-27 13:46:00,1.19432,1.19448,1.19416,1.19437,115600000.0
2005-04-27 13:47:00,1.19437,1.19461,1.19428,1.1946,244200005.0
2005-04-27 13:48:00,1.19461,1.19478,1.19458,1.19478,107799999.0
2005-04-27 13:49:00,1.19485,1.19497,1.1948,1.19493,144499998.0
2005-04-27 13:50:00,1.19485,1.19491,1.19461,1.19491,225699997.0
2005-04-27 13:51:00,1.19495,1.19495,1.19472,1.19472,234500003.0
2005-04-27 13:52:00,1.1946,1.19498,1.19455,1.19498,160500001.0
2005-04-27 13:53:00,1.19496,1.19509,1.19496,1.19505,151400005.0
2005-04-27 13:54:00,1.19507,1.19507,1.19477,1.19477,168599997.0
2005-04-27 13:55:00,1.195,1.19509,1.19482,1.19502,162800001.0
2005-04-27 13:56:00,1.19505,1.19505,1.19467,1.19494,142600002.0
2005-04-27 13:57:00,1.19478,1.19492,1.19478,1.19478,110900002.0
2005-04-27 13:58:00,1.1946,1.19473,1.19454,1.19466,144900001.0
2005-04-27 13:59:00,1.1947,1.19475,1.19455,1.19465,208299998.0
2005-04-27 14:00:00,1.1948,1.19481,1.19466,1.19481,133400002.0
2005-04-27 14:01:00,1.19472,1.19472,1.19462,1.19462,117100001.0
2005-04-27 14:02:00,1.19468,1.19468,1.19449,1.19455,125799998.0
2005-04-27 14:03:00,1.19447,1.19469,1.19434,1.19469,149999998.0
2005-04-27 14:04:00,1.19468,1.19468,1.19444,1.19454,207200001.0
2005-04-27 14:05:00,1.19445,1.19452,1.19441,1.19442,155800002.0
2005-04-27 14:06:00,1.19448,1.1945,1.19431,1.19442,223000001.0
2005-04-27 14:07:00,1.19445,1.19445,1.19433,1.19442,90999998.0
2005-04-27 14:08:00,1.19436,1.19443,1.19412,1.19443,158599998.0
2005-04-27 14:09:00,1.1945,1.1945,1.19425,1.19447,169500003.0
2005-04-27 14:10:00,1.19444,1.19444,1.19416,1.19426,83000001.0
2005-04-27 14:11:00,1.1942,1.19431,1.19409,1.19424,173400001.0
2005-04-27 14:12:00,1.19408,1.19427,1.19405,1.19419,196599996.0
2005-04-27 14:13:00,1.1941,1.19435,1.1941,1.19435,222000004.0
2005-04-27 14:14:00,1.19415,1.19426,1.19409,1.1942,171500003.0
2005-04-27 14:15:00,1.19406,1.19429,1.19406,1.19426,88300000.0
2005-04-27 14:16:00,1.1942,1.19422,1.19407,1.19415,172599999.0
2005-04-27 14:17:00,1.194,1.19402,1.1937,1.19375,207400004.0
2005-04-27 14:18:00,1.19377,1.1938,1.19365,1.19365,180999995.0
2005-04-27 14:19:00,1.19353,1.19368,1.19353,1.19368,108100001.0
2005-04-27 14:20:00,1.19367,1.19373,1.19341,1.19373,187399999.0
2005-04-27 14:21:00,1.19379,1.19379,1.19353,1.19353,288500004.0
2005-04-27 14:22:00,1.19352,1.19352,1.19332,1.19338,138699997.0
2005-04-27 14:23:00,1.1934,1.19348,1.1933,1.19346,162900002.0
2005-04-27 14:24:00,1.1935,1.19353,1.19336,1.19351,127700000.0
2005-04-27 14:25:00,1.19342,1.19342,1.19331,1.19332,171900001.0
2005-04-27 14:26:00,1.1934,1.19347,1.19327,1.19336,124600000.0
2005-04-27 14:27:00,1.19336,1.19336,1.19325,1.19328,76599998.0
2005-04-27 14:28:00,1.19337,1.19337,1.19306,1.19306,143400001.0
2005-04-27 14:29:00,1.1931,1.1931,1.19301,1.19305,237599998.0
2005-04-27 14:30:00,1.19224,1.19224,1.19105,1.19189,186699997.0
2005-04-27 14:31:00,1.19162,1.19226,1.19115,1.19226,81200003.0
2005-04-27 14:32:00,1.19252,1.19252,1.1921,1.19229,171900000.0
2005-04-27 14:33:00,1.19217,1.19217,1.19161,1.19161,126499997.0
2005-04-27 14:34:00,1.19139,1.19157,1.19113,1.19125,167600001.0
2005-04-27 14:35:00,1.19102,1.19137,1.19102,1.19137,140199999.0
2005-04-27 14:36:00,1.19145,1.19145,1.191,1.19121,197099996.0
2005-04-27 14:37:00,1.19107,1.19118,1.19099,1.19115,229300000.0
2005-04-27 14:38:00,1.19095,1.19098,1.1908,1.19098,275300001.0
2005-04-27 14:39:00,1.19072,1.19072,1.19016,1.19016,141099999.0
2005-04-27 14:40:00,1.18988,1.1899,1.18972,1.18989,116299998.0
2005-04-27 14:41:00,1.18982,1.18989,1.18973,1.18982,267900005.0
2005-04-27 14:42:00,1.18967,1.18967,1.18847,1.18857,48000000.0
2005-04-27 14:43:00,1.18845,1.18845,1.18824,1.18832,38600000.0
2005-04-27 14:44:00,1.18828,1.18865,1.18806,1.18865,236600003.0
2005-04-27 14:45:00,1.1888,1.18896,1.18877,1.18882,186599996.0
2005-04-27 14:46:00,1.1889,1.1889,1.18863,1.18888,199900004.0
2005-04-27 14:47:00,1.18878,1.18902,1.18871,1.18901,219600000.0
2005-04-27 14:48:00,1.18927,1.18927,1.18899,1.18899,223000000.0
2005-04-27 14:49:00,1.189,1.18909,1.18888,1.18901,130199999.0
2005-04-27 14:50:00,1.18906,1.18949,1.18896,1.18949,274400003.0
2005-04-27 14:51:00,1.18937,1.18947,1.18932,1.18933,218300006.0
2005-04-27 14:52:00,1.18918,1.18932,1.18904,1.18932,114400000.0
2005-04-27 14:53:00,1.18922,1.18928,1.18885,1.18885,130400000.0
2005-04-27 14:54:00,1.189,1.18904,1.18876,1.18876,169300000.0
2005-04-27 14:55:00,1.1889,1.1889,1.18842,1.18849,186000001.0
2005-04-27 14:56:00,1.18808,1.18808,1.1868,1.1869,108900002.0
2005-04-27 14:57:00,1.18692,1.187,1.18669,1.18693,176500001.0
2005-04-27 14:58:00,1.1867,1.18701,1.18663,1.18696,164800001.0
2005-04-27 14:59:00,1.18675,1.18675,1.18633,1.18638,112900002.0
2005-04-27 15:00:00,1.18634,1.18658,1.18634,1.1865,108399998.0
2005-04-27 15:01:00,1.18655,1.1869,1.18655,1.18683,142100001.0
2005-04-27 15:02:00,1.18691,1.18697,1.18678,1.18691,103599997.0
2005-04-27 15:03:00,1.18693,1.18696,1.1868,1.18688,190100004.0
2005-04-27 15:04:00,1.18688,1.18688,1.18626,1.18636,103200001.0
2005-04-27 15:05:00,1.18618,1.18651,1.18616,1.18647,146399999.0
2005-04-27 15:06:00,1.1864,1.18675,1.1864,1.18675,115000000.0
2005-04-27 15:07:00,1.18665,1.18665,1.18604,1.18617,107199998.0
2005-04-27 15:08:00,1.18593,1.18594,1.18552,1.18565,222100001.0
2005-04-27 15:09:00,1.18554,1.18578,1.1854,1.18578,263599993.0
2005-04-27 15:10:00,1.18573,1.18601,1.18567,1.18595,119799999.0
2005-04-27 15:11:00,1.18614,1.18618,1.18599,1.18604,67800001.0
2005-04-27 15:12:00,1.18615,1.18615,1.18592,1.18614,137400002.0
2005-04-27 15:13:00,1.18632,1.18632,1.18604,1.18627,168200004.0
2005-04-27 15:14:00,1.18623,1.18623,1.18605,1.1861,240599996.0
2005-04-27 15:15:00,1.186,1.18605,1.1858,1.1858,98600002.0
2005-04-27 15:16:00,1.18592,1.18617,1.18588,1.18617,233800002.0
2005-04-27 15:17:00,1.18621,1.18654,1.1862,1.18653,112399997.0
2005-04-27 15:18:00,1.18667,1.18669,1.18654,1.18654,118499997.0
2005-04-27 15:19:00,1.18662,1.18678,1.18655,1.18672,111800000.0
2005-04-27 15:20:00,1.18688,1.18693,1.18679,1.18682,161899999.0
2005-04-27 15:21:00,1.18676,1.18676,1.18674,1.18674,32300000.0
2005-04-27 15:22:00,1.18681,1.18716,1.18657,1.18716,96899998.0
2005-04-27 15:23:00,1.1872,1.18736,1.18714,1.18721,195399999.0
2005-04-27 15:24:00,1.18701,1.18724,1.18701,1.18702,182999997.0
2005-04-27 15:25:00,1.18707,1.18732,1.18695,1.18731,189900000.0
2005-04-27 15:26:00,1.18737,1.18737,1.18714,1.18714,68700000.0
2005-04-27 15:27:00,1.18713,1.18738,1.18713,1.18729,170500003.0
2005-04-27 15:28:00,1.1873,1.18736,1.18718,1.18726,200799998.0
2005-04-27 15:29:00,1.18702,1.18733,1.18701,1.18709,101500001.0
2005-04-27 15:30:00,1.18701,1.18734,1.18699,1.18731,198199999.0
2005-04-27 15:31:00,1.18733,1.18758,1.18727,1.18758,96199998.0
2005-04-27 15:32:00,1.18769,1.1879,1.18769,1.18783,95800000.0
2005-04-27 15:33:00,1.18784,1.18789,1.18772,1.18776,242399998.0
2005-04-27 15:34:00,1.18783,1.1879,1.1876,1.18775,322599996.0
2005-04-27 15:35:00,1.18775,1.18787,1.18775,1.18787,87900002.0
2005-04-27 15:36:00,1.18779,1.18789,1.18778,1.18778,95300001.0
2005-04-27 15:37:00,1.18782,1.18784,1.18762,1.18769,136199999.0
2005-04-27 15:38:00,1.18743,1.18743,1.18723,1.1874,148700001.0
2005-04-27 15:39:00,1.1874,1.18753,1.18738,1.18738,170100000.0
2005-04-27 15:40:00,1.18733,1.18754,1.18722,1.18754,102999998.0
2005-04-27 15:41:00,1.18735,1.18753,1.18735,1.18749,193000004.0
2005-04-27 15:42:00,1.18728,1.18762,1.18728,1.18758,151799999.0
2005-04-27 15:43:00,1.18753,1.18753,1.18737,1.18748,146299997.0
2005-04-27 15:44:00,1.18753,1.18753,1.18735,1.18739,286099994.0
2005-04-27 15:45:00,1.18744,1.18753,1.18734,1.18744,74200000.0
2005-04-27 15:46:00,1.18745,1.1875,1.18727,1.18727,201000000.0
2005-04-27 15:47:00,1.18738,1.18753,1.18738,1.18753,118299999.0
2005-04-27 15:48:00,1.18755,1.18761,1.18744,1.18761,158399998.0
2005-04-27 15:49:00,1.1875,1.1875,1.18721,1.18741,166600005.0
2005-04-27 15:50:00,1.1872,1.1873,1.18714,1.18728,145799995.0
2005-04-27 15:51:00,1.1871,1.18714,1.18702,1.18702,235199997.0
2005-04-27 15:52:00,1.18717,1.18719,1.18687,1.18703,273900002.0
2005-04-27 15:53:00,1.18697,1.18722,1.18689,1.18722,122700003.0
2005-04-27 15:54:00,1.18733,1.18743,1.18725,1.18728,237999999.0
2005-04-27 15:55:00,1.18729,1.18742,1.18729,1.18734,89499999.0
2005-04-27 15:56:00,1.1874,1.18756,1.18732,1.18755,213000001.0
2005-04-27 15:57:00,1.18742,1.18762,1.18728,1.18743,55400000.0
2005-04-27 15:58:00,1.1875,1.18751,1.18729,1.18737,220299996.0
2005-04-27 15:59:00,1.18745,1.18748,1.18708,1.18723,191100002.0
2005-04-27 16:00:00,1.18731,1.18745,1.18724,1.18732,203500000.0
2005-04-27 16:01:00,1.18725,1.18742,1.18725,1.18742,118400002.0
2005-04-27 16:02:00,1.18739,1.18753,1.1873,1.18753,194399997.0
2005-04-27 16:03:00,1.18743,1.18756,1.18737,1.18755,192700002.0
2005-04-27 16:04:00,1.18752,1.18753,1.18731,1.18749,181300000.0
2005-04-27 16:05:00,1.18735,1.18746,1.18725,1.18736,110599998.0
2005-04-27 16:06:00,1.1875,1.18753,1.18736,1.18736,150800003.0
2005-04-27 16:07:00,1.18727,1.18727,1.18704,1.18713,196599998.0
2005-04-27 16:08:00,1.18734,1.18734,1.1871,1.18719,138100000.0
2005-04-27 16:09:00,1.18718,1.18722,1.18705,1.18722,85199999.0
2005-04-27 16:10:00,1.18705,1.18713,1.18686,1.18704,323200004.0
2005-04-27 16:11:00,1.18688,1.18714,1.18688,1.18714,109500000.0
2005-04-27 16:12:00,1.18724,1.18733,1.18723,1.18733,69500002.0
2005-04-27 16:13:00,1.18725,1.18732,1.18707,1.18727,151699998.0
2005-04-27 16:14:00,1.18731,1.18732,1.18715,1.1873,117200000.0
2005-04-27 16:15:00,1.18711,1.18711,1.18687,1.18691,113100004.0
2005-04-27 16:16:00,1.18693,1.18712,1.1869,1.18692,177700001.0
2005-04-27 16:17:00,1.1871,1.1871,1.18696,1.18701,106700001.0
2005-04-27 16:18:00,1.187,1.18727,1.18691,1.18724,288000000.0
2005-04-27 16:19:00,1.1873,1.1873,1.18708,1.18708,113100003.0
2005-04-27 16:20:00,1.18724,1.18728,1.18716,1.18718,187799997.0
2005-04-27 16:21:00,1.187,1.18715,1.187,1.18703,289700010.0
2005-04-27 16:22:00,1.18705,1.18713,1.1869,1.18706,175000002.0
2005-04-27 16:23:00,1.18714,1.18714,1.18693,1.18704,98599999.0
2005-04-27 16:24:00,1.18701,1.18714,1.1869,1.18714,179500002.0
2005-04-27 16:25:00,1.18708,1.18708,1.18683,1.18693,111699997.0
2005-04-27 16:26:00,1.18687,1.18687,1.18672,1.18672,157700002.0
2005-04-27 16:27:00,1.18687,1.1869,1.18665,1.18668,108100001.0
2005-04-27 16:28:00,1.18652,1.18666,1.1865,1.18651,104900000.0
2005-04-27 16:29:00,1.18663,1.18696,1.18659,1.18696,214800001.0
2005-04-27 16:30:00,1.18687,1.1873,1.18687,1.1873,139199997.0
2005-04-27 16:31:00,1.18739,1.18748,1.18715,1.18721,175600000.0
2005-04-27 16:32:00,1.1872,1.18754,1.18713,1.18754,88400002.0
2005-04-27 16:33:00,1.1875,1.18785,1.18747,1.18785,80200000.0
2005-04-27 16:34:00,1.18785,1.18819,1.18785,1.18819,90300001.0
2005-04-27 16:35:00,1.18823,1.18834,1.1882,1.18824,324199996.0
2005-04-27 16:36:00,1.18842,1.18864,1.18835,1.18839,224500000.0
2005-04-27 16:37:00,1.18847,1.18847,1.18818,1.18827,137799998.0
2005-04-27 16:38:00,1.18851,1.18851,1.18837,1.18839,137100001.0
2005-04-27 16:39:00,1.18835,1.18846,1.18824,1.18846,228799995.0
2005-04-27 16:40:00,1.18843,1.18843,1.18812,1.18818,113499999.0
2005-04-27 16:41:00,1.18803,1.18811,1.18793,1.18805,121699999.0
2005-04-27 16:42:00,1.18795,1.18795,1.18774,1.18783,165399999.0
2005-04-27 16:43:00,1.18768,1.18791,1.1876,1.18764,235000003.0
2005-04-27 16:44:00,1.1877,1.18795,1.1877,1.18795,116400000.0
2005-04-27 16:45:00,1.18791,1.18798,1.18778,1.18785,84499998.0
2005-04-27 16:46:00,1.18778,1.188,1.18776,1.188,53600000.0
2005-04-27 16:47:00,1.18813,1.18817,1.18803,1.18806,219200002.0
2005-04-27 16:48:00,1.18834,1.1886,1.18834,1.18844,178700003.0
2005-04-27 16:49:00,1.18833,1.18848,1.18827,1.18848,201099998.0
2005-04-27 16:50:00,1.18838,1.18861,1.18838,1.18859,66600001.0
2005-04-27 16:51:00,1.18832,1.18856,1.18831,1.18848,396699997.0
2005-04-27 16:52:00,1.1884,1.1884,1.18813,1.18813,247500005.0
2005-04-27 16:53:00,1.18825,1.18825,1.18806,1.18817,154199995.0
2005-04-27 16:54:00,1.188,1.18816,1.188,1.18816,120099999.0
2005-04-27 16:55:00,1.18813,1.18823,1.18804,1.18809,132400000.0
2005-04-27 16:56:00,1.18815,1.18815,1.18786,1.18809,79299999.0
2005-04-27 16:57:00,1.18826,1.18826,1.18812,1.18824,286900000.0
2005-04-27 16:58:00,1.18832,1.18847,1.18829,1.18833,229700001.0
2005-04-27 16:59:00,1.18843,1.18864,1.18837,1.18864,188499995.0
2005-04-27 17:00:00,1.18866,1.18866,1.18851,1.18858,182200004.0
2005-04-27 17:01:00,1.18857,1.1887,1.18846,1.1887,229499998.0
2005-04-27 17:02:00,1.1886,1.18881,1.18856,1.1887,204100000.0
2005-04-27 17:03:00,1.18879,1.18905,1.18873,1.18905,94700001.0
2005-04-27 17:04:00,1.18905,1.18913,1.189,1.18908,129199999.0
2005-04-27 17:05:00,1.18909,1.18919,1.18899,1.1891,211000003.0
2005-04-27 17:06:00,1.18903,1.18905,1.18884,1.18905,209699997.0
2005-04-27 17:07:00,1.18898,1.18917,1.18895,1.18917,116499998.0
2005-04-27 17:08:00,1.1892,1.18941,1.1892,1.1894,133500004.0
2005-04-27 17:09:00,1.1891,1.1892,1.18899,1.18901,203300004.0
2005-04-27 17:10:00,1.18888,1.18888,1.18875,1.18877,75600001.0
2005-04-27 17:11:00,1.18856,1.18893,1.18856,1.18893,110399999.0
2005-04-27 17:12:00,1.18894,1.18909,1.18882,1.18909,174999997.0
2005-04-27 17:13:00,1.18917,1.18917,1.18903,1.1891,107600000.0
2005-04-27 17:14:00,1.18892,1.18892,1.18876,1.18885,73099999.0
2005-04-27 17:15:00,1.18871,1.18883,1.18866,1.18868,155700001.0
2005-04-27 17:16:00,1.18868,1.18908,1.18868,1.18903,249800005.0
2005-04-27 17:17:00,1.18907,1.18909,1.18894,1.18903,162999995.0
2005-04-27 17:18:00,1.18891,1.18891,1.18873,1.18878,61500000.0
2005-04-27 17:19:00,1.18893,1.18919,1.18882,1.18919,140700000.0
2005-04-27 17:20:00,1.18906,1.18912,1.18886,1.18912,104500003.0
2005-04-27 17:21:00,1.18915,1.1893,1.18908,1.1893,106100001.0
2005-04-27 17:22:00,1.1892,1.18929,1.18906,1.1891,176699997.0
2005-04-27 17:23:00,1.18911,1.18911,1.18888,1.18907,236600003.0
2005-04-27 17:24:00,1.18917,1.18952,1.18917,1.1895,116500002.0
2005-04-27 17:25:00,1.1896,1.18972,1.18952,1.18972,106999997.0
2005-04-27 17:26:00,1.18968,1.1898,1.18963,1.1898,133100000.0
2005-04-27 17:27:00,1.18975,1.18982,1.18963,1.18969,120899999.0
2005-04-27 17:28:00,1.1898,1.1898,1.18959,1.18969,123300000.0
2005-04-27 17:29:00,1.18982,1.18982,1.18953,1.18958,90099999.0
2005-04-27 17:30:00,1.18943,1.18956,1.18935,1.18955,128299996.0
2005-04-27 17:31:00,1.1895,1.18967,1.18941,1.1896,173799998.0
2005-04-27 17:32:00,1.1895,1.18957,1.18927,1.18957,91699998.0
2005-04-27 17:33:00,1.1896,1.1896,1.18931,1.18946,124199998.0
2005-04-27 17:34:00,1.18943,1.18998,1.18943,1.18998,58800001.0
2005-04-27 17:35:00,1.19025,1.19038,1.19014,1.19014,158199994.0
2005-04-27 17:36:00,1.19017,1.19017,1.18992,1.18992,44400000.0
2005-04-27 17:37:00,1.18988,1.18996,1.18985,1.18996,103199998.0
2005-04-27 17:38:00,1.18995,1.19008,1.18979,1.19008,140900000.0
2005-04-27 17:39:00,1.19004,1.19016,1.18981,1.19016,245700002.0
2005-04-27 17:40:00,1.18997,1.19021,1.18997,1.19007,89100001.0
2005-04-27 17:41:00,1.19013,1.19026,1.19,1.19026,218600000.0
2005-04-27 17:42:00,1.19024,1.19032,1.1902,1.19028,155700001.0
2005-04-27 17:43:00,1.19013,1.19034,1.18949,1.19034,223800001.0
2005-04-27 17:44:00,1.19053,1.19055,1.19044,1.19049,114200004.0
2005-04-27 17:45:00,1.19057,1.19057,1.19042,1.19048,190699998.0
2005-04-27 17:46:00,1.19055,1.19056,1.19026,1.19044,99899999.0
2005-04-27 17:47:00,1.19063,1.19065,1.19052,1.19054,148599998.0
2005-04-27 17:48:00,1.1906,1.19071,1.19058,1.19067,234100005.0
2005-04-27 17:49:00,1.19062,1.19062,1.1904,1.19049,328799997.0
2005-04-27 17:50:00,1.19045,1.19047,1.19027,1.19047,243199999.0
2005-04-27 17:51:00,1.19032,1.19079,1.19032,1.19061,102300000.0
2005-04-27 17:52:00,1.19083,1.19114,1.19083,1.19114,86100000.0
2005-04-27 17:53:00,1.19102,1.1912,1.19102,1.1912,165300005.0
2005-04-27 17:54:00,1.19118,1.19125,1.19107,1.19125,99100002.0
2005-04-27 17:55:00,1.19138,1.19186,1.19138,1.1918,227099999.0
2005-04-27 17:56:00,1.19185,1.19193,1.19176,1.19179,134999999.0
2005-04-27 17:57:00,1.19195,1.19204,1.19179,1.19203,217300000.0
2005-04-27 17:58:00,1.19201,1.19202,1.19188,1.19191,181400002.0
2005-04-27 17:59:00,1.19181,1.19199,1.1918,1.19182,171900003.0
2005-04-27 18:00:00,1.19185,1.19185,1.19138,1.19139,117199997.0
2005-04-27 18:01:00,1.1913,1.19145,1.19113,1.19131,2094799987.0
2005-04-27 18:02:00,1.1913,1.1915,1.1913,1.1915,2008499997.0
2005-04-27 18:03:00,1.1917,1.1919,1.1917,1.1917,2008499997.0
2005-04-27 18:04:00,1.19183,1.19203,1.19181,1.19191,2008499997.0
2005-04-27 18:05:00,1.19201,1.19208,1.19193,1.19208,1885900002.0
2005-04-27 18:06:00,1.19221,1.19221,1.19198,1.19203,1476399997.0
2005-04-27 18:07:00,1.1921,1.1923,1.1919,1.1921,1468399995.0
2005-04-27 18:08:00,1.1923,1.1923,1.1919,1.1919,1468399995.0
2005-04-27 18:09:00,1.19193,1.1921,1.19189,1.19208,1468399995.0
2005-04-27 18:10:00,1.19217,1.19217,1.19194,1.19213,1500199996.0
2005-04-27 18:11:00,1.19204,1.19228,1.19188,1.19228,1238600004.0
2005-04-27 18:12:00,1.1923,1.1923,1.19178,1.19187,202100000.0
2005-04-27 18:13:00,1.19187,1.19208,1.19171,1.19193,579600008.0
2005-04-27 18:14:00,1.19203,1.19222,1.19199,1.19222,1712999983.0
2005-04-27 18:15:00,1.19228,1.19264,1.19208,1.19256,800399998.0
2005-04-27 18:16:00,1.19274,1.19348,1.19257,1.19348,1805299997.0
2005-04-27 18:17:00,1.19342,1.19342,1.19293,1.19315,1109100008.0
2005-04-27 18:18:00,1.19324,1.19325,1.19307,1.19318,760300001.0
2005-04-27 18:19:00,1.19317,1.19326,1.19305,1.19323,1422099998.0
2005-04-27 18:20:00,1.19327,1.19332,1.19314,1.19321,1059699994.0
2005-04-27 18:21:00,1.19312,1.19319,1.19303,1.1931,1049899990.0
2005-04-27 18:22:00,1.19299,1.19299,1.19283,1.19297,1208900002.0
2005-04-27 18:23:00,1.19288,1.19298,1.19276,1.19285,1664075180.0
2005-04-27 18:24:00,1.19286,1.19294,1.19271,1.19282,1637499994.0
2005-04-27 18:25:00,1.19283,1.19315,1.1926,1.193,1381199984.0
2005-04-27 18:26:00,1.19306,1.19311,1.1929,1.1929,1721600006.0
2005-04-27 18:27:00,1.19302,1.19302,1.19276,1.19281,764900005.0
2005-04-27 18:28:00,1.19286,1.19286,1.19235,1.19249,1203900003.0
2005-04-27 18:29:00,1.19252,1.19252,1.19207,1.19224,1108599993.0
2005-04-27 18:30:00,1.19236,1.19245,1.19218,1.1923,1455199995.0
2005-04-27 18:31:00,1.1924,1.1925,1.19231,1.19247,941700002.0
2005-04-27 18:32:00,1.19248,1.19258,1.19233,1.19241,782999994.0
2005-04-27 18:33:00,1.19253,1.19253,1.19231,1.1924,1915599995.0
2005-04-27 18:34:00,1.1923,1.1924,1.1921,1.1921,1125000006.0
2005-04-27 18:35:00,1.19214,1.1922,1.19191,1.19207,1125000006.0
2005-04-27 18:36:00,1.19184,1.19204,1.19157,1.19204,549499995.0
2005-04-27 18:37:00,1.192,1.19207,1.19179,1.19199,310699999.0
2005-04-27 18:38:00,1.19202,1.19229,1.1918,1.19213,547600003.0
2005-04-27 18:39:00,1.19218,1.1922,1.19205,1.19208,972000002.0
2005-04-27 18:40:00,1.19202,1.19214,1.19179,1.1921,1051799994.0
2005-04-27 18:41:00,1.19211,1.19228,1.19209,1.19219,824399991.0
2005-04-27 18:42:00,1.19219,1.19223,1.19179,1.19202,720999995.0
2005-04-27 18:43:00,1.19223,1.19227,1.1919,1.19213,362500002.0
2005-04-27 18:44:00,1.19212,1.19215,1.19195,1.19208,529899999.0
2005-04-27 18:45:00,1.19202,1.19212,1.19202,1.1921,270199997.0
2005-04-27 18:46:00,1.19211,1.19213,1.19194,1.19201,204800000.0
2005-04-27 18:47:00,1.19204,1.19221,1.1919,1.19216,294700003.0
2005-04-27 18:48:00,1.19216,1.19216,1.19188,1.19213,886399996.0
2005-04-27 18:49:00,1.19212,1.19212,1.1919,1.1919,445800004.0
2005-04-27 18:50:00,1.19181,1.19207,1.19181,1.19197,651700000.0
2005-04-27 18:51:00,1.19173,1.19213,1.19167,1.19185,1274099993.0
2005-04-27 18:52:00,1.19183,1.19197,1.19177,1.19197,883599998.0
2005-04-27 18:53:00,1.192,1.19234,1.19191,1.19205,902900000.0
2005-04-27 18:54:00,1.19216,1.19216,1.19174,1.19203,884600002.0
2005-04-27 18:55:00,1.19217,1.19233,1.19213,1.19213,838199999.0
2005-04-27 18:56:00,1.19218,1.19231,1.19189,1.19222,165000000.0
2005-04-27 18:57:00,1.19225,1.19237,1.19199,1.19231,194999998.0
2005-04-27 18:58:00,1.19224,1.19237,1.19221,1.19228,575099996.0
2005-04-27 18:59:00,1.19223,1.19223,1.19185,1.19185,771099995.0
2005-04-27 19:00:00,1.19189,1.19189,1.19145,1.19155,94699999.0
2005-04-27 19:01:00,1.1917,1.1917,1.19143,1.19157,271200000.0
2005-04-27 19:02:00,1.19178,1.19184,1.19165,1.19165,474800004.0
2005-04-27 19:03:00,1.19158,1.19158,1.19104,1.19122,444099996.0
2005-04-27 19:04:00,1.19125,1.19125,1.19101,1.19118,212399997.0
2005-04-27 19:05:00,1.1914,1.1914,1.191,1.19115,160400004.0
2005-04-27 19:06:00,1.1913,1.19134,1.19121,1.19128,492999998.0
2005-04-27 19:07:00,1.19122,1.19149,1.19115,1.19135,615199998.0
2005-04-27 19:08:00,1.1914,1.1914,1.19114,1.19128,753200008.0
2005-04-27 19:09:00,1.19123,1.19161,1.19123,1.19161,534099996.0
2005-04-27 19:10:00,1.1916,1.19178,1.19151,1.19178,98999999.0
2005-04-27 19:11:00,1.19188,1.19194,1.19177,1.19178,312199997.0
2005-04-27 19:12:00,1.19173,1.19174,1.19159,1.19166,183999996.0
2005-04-27 19:13:00,1.19168,1.19169,1.19159,1.19163,434499996.0
2005-04-27 19:14:00,1.19158,1.19158,1.19143,1.19157,169100000.0
2005-04-27 19:15:00,1.19161,1.19167,1.19138,1.19144,635800005.0
2005-04-27 19:16:00,1.19148,1.19152,1.19109,1.19145,713599994.0
2005-04-27 19:17:00,1.1915,1.19165,1.19137,1.19165,371599997.0
2005-04-27 19:18:00,1.19162,1.19169,1.19141,1.19163,459799998.0
2005-04-27 19:19:00,1.19161,1.19161,1.1913,1.19138,335400000.0
2005-04-27 19:20:00,1.19142,1.19158,1.19136,1.19157,868599999.0
2005-04-27 19:21:00,1.19147,1.19162,1.19108,1.19113,588899998.0
2005-04-27 19:22:00,1.19148,1.19156,1.19135,1.19146,326000001.0
2005-04-27 19:23:00,1.1916,1.19178,1.1916,1.19177,1192999988.0
2005-04-27 19:24:00,1.19167,1.1917,1.19161,1.19161,614399996.0
2005-04-27 19:25:00,1.19165,1.19173,1.1913,1.19171,515099997.0
2005-04-27 19:26:00,1.19155,1.19167,1.19131,1.19142,166000002.0
2005-04-27 19:27:00,1.19121,1.19145,1.19109,1.19124,1442600000.0
2005-04-27 19:28:00,1.1913,1.19145,1.19127,1.19133,518800000.0
2005-04-27 19:29:00,1.1914,1.19147,1.19135,1.1914,431400004.0
2005-04-27 19:30:00,1.1913,1.19148,1.19113,1.19135,876400005.0
2005-04-27 19:31:00,1.19122,1.19133,1.19113,1.19118,666099996.0
2005-04-27 19:32:00,1.19129,1.19143,1.19113,1.19113,323099996.0
2005-04-27 19:33:00,1.19129,1.19129,1.19105,1.19108,610400005.0
2005-04-27 19:34:00,1.1911,1.19119,1.19102,1.19112,621700001.0
2005-04-27 19:35:00,1.19097,1.19111,1.19084,1.19098,542599998.0
2005-04-27 19:36:00,1.19083,1.19102,1.19083,1.19101,854899999.0
2005-04-27 19:37:00,1.19102,1.19109,1.19088,1.1909,264899994.0
2005-04-27 19:38:00,1.19105,1.19124,1.19096,1.19108,485500001.0
2005-04-27 19:39:00,1.19113,1.19114,1.19076,1.19105,652300002.0
2005-04-27 19:40:00,1.19107,1.19115,1.19103,1.19115,161299999.0
2005-04-27 19:41:00,1.19124,1.1914,1.19124,1.19139,89800000.0
2005-04-27 19:42:00,1.19135,1.19136,1.19113,1.19113,593099995.0
2005-04-27 19:43:00,1.19111,1.19111,1.19071,1.1909,211599997.0
2005-04-27 19:44:00,1.19083,1.19098,1.1905,1.19057,580499995.0
2005-04-27 19:45:00,1.19065,1.19067,1.19058,1.19062,186500001.0
2005-04-27 19:46:00,1.1906,1.1906,1.19035,1.19048,419400005.0
2005-04-27 19:47:00,1.19029,1.19048,1.19021,1.19048,480399998.0
2005-04-27 19:48:00,1.19055,1.19063,1.19044,1.19055,459999999.0
2005-04-27 19:49:00,1.19049,1.19073,1.19039,1.19059,416599996.0
2005-04-27 19:50:00,1.1907,1.19075,1.19048,1.19053,252099999.0
2005-04-27 19:51:00,1.19047,1.19047,1.1903,1.1903,382000001.0
2005-04-27 19:52:00,1.19028,1.19055,1.19027,1.19041,185700000.0
2005-04-27 19:53:00,1.1905,1.19059,1.19015,1.19038,372499993.0
2005-04-27 19:54:00,1.1905,1.19074,1.19041,1.19052,283999995.0
2005-04-27 19:55:00,1.19037,1.19053,1.19021,1.19031,278399997.0
2005-04-27 19:56:00,1.19021,1.19021,1.18999,1.19015,438599994.0
2005-04-27 19:57:00,1.19011,1.19011,1.18991,1.19005,492699995.0
2005-04-27 19:58:00,1.18995,1.19003,1.18986,1.18995,905200003.0
2005-04-27 19:59:00,1.18989,1.19001,1.18988,1.18996,515299992.0
2005-04-27 20:00:00,1.19,1.19024,1.18987,1.18999,384400001.0
2005-04-27 20:01:00,1.19003,1.19019,1.18971,1.19005,367799997.0
2005-04-27 20:02:00,1.19011,1.1903,1.19007,1.19014,179099997.0
2005-04-27 20:03:00,1.19015,1.19019,1.18998,1.19011,216099998.0
2005-04-27 20:04:00,1.19017,1.19025,1.19005,1.19014,67700000.0
2005-04-27 20:05:00,1.19033,1.19051,1.19033,1.19051,97500000.0
2005-04-27 20:06:00,1.19046,1.19076,1.19038,1.19075,146200002.0
2005-04-27 20:07:00,1.19064,1.19069,1.19053,1.19064,204600005.0
2005-04-27 20:08:00,1.19053,1.19069,1.19041,1.1906,333000003.0
2005-04-27 20:09:00,1.19053,1.19068,1.19042,1.19061,91499998.0
2005-04-27 20:10:00,1.19048,1.19063,1.19037,1.19058,270800000.0
2005-04-27 20:11:00,1.19062,1.19072,1.19035,1.19048,395100000.0
2005-04-27 20:12:00,1.19039,1.19063,1.19036,1.19051,914500006.0
2005-04-27 20:13:00,1.19045,1.19045,1.19015,1.19034,1043699997.0
2005-04-27 20:14:00,1.19043,1.19065,1.19043,1.19051,400500000.0
2005-04-27 20:15:00,1.19054,1.19054,1.19028,1.19045,840800000.0
2005-04-27 20:16:00,1.19037,1.19056,1.19025,1.19041,1009299990.0
2005-04-27 20:17:00,1.19045,1.19055,1.19045,1.19052,94500000.0
2005-04-27 20:18:00,1.19045,1.1906,1.19007,1.19051,494600002.0
2005-04-27 20:19:00,1.19061,1.19076,1.19022,1.19063,1267599997.0
2005-04-27 20:20:00,1.19056,1.1908,1.19007,1.19068,1233200002.0
2005-04-27 20:21:00,1.19082,1.19097,1.19069,1.19087,743900001.0
2005-04-27 20:22:00,1.19079,1.19086,1.19061,1.19075,898699996.0
2005-04-27 20:23:00,1.19073,1.1909,1.19055,1.1909,777400003.0
2005-04-27 20:24:00,1.1909,1.19094,1.19061,1.19068,190900001.0
2005-04-27 20:25:00,1.19068,1.19102,1.19068,1.191,535299994.0
2005-04-27 20:26:00,1.19098,1.19116,1.19079,1.19116,410799994.0
2005-04-27 20:27:00,1.1913,1.19137,1.19113,1.19129,480500001.0
2005-04-27 20:28:00,1.19134,1.19157,1.19119,1.19132,1381500002.0
2005-04-27 20:29:00,1.19139,1.19157,1.19118,1.1913,1022099995.0
2005-04-27 20:30:00,1.1915,1.1917,1.1915,1.1915,1207200000.0
2005-04-27 20:31:00,1.19155,1.19163,1.19133,1.19154,1207200000.0
2005-04-27 20:32:00,1.1915,1.1915,1.1913,1.1915,321500003.0
2005-04-27 20:33:00,1.19152,1.19152,1.19126,1.19139,321500003.0
2005-04-27 20:34:00,1.19156,1.19156,1.19124,1.19124,115000001.0
2005-04-27 20:35:00,1.19122,1.19135,1.19111,1.19111,292399997.0
2005-04-27 20:36:00,1.19116,1.19116,1.19096,1.19116,239100001.0
2005-04-27 20:37:00,1.19104,1.19115,1.19083,1.19108,572699996.0
2005-04-27 20:38:00,1.19107,1.1911,1.19082,1.19087,998499992.0
2005-04-27 20:39:00,1.19103,1.19105,1.19097,1.19105,603400000.0
2005-04-27 20:40:00,1.19105,1.19132,1.19095,1.1911,959599993.0
2005-04-27 20:41:00,1.19106,1.19118,1.19099,1.19103,378000000.0
2005-04-27 20:42:00,1.19104,1.19107,1.19091,1.19092,413600005.0
2005-04-27 20:43:00,1.19099,1.19099,1.19089,1.19089,505500001.0
2005-04-27 20:44:00,1.1908,1.19104,1.1908,1.19089,475699992.0
2005-04-27 20:45:00,1.19082,1.19114,1.19082,1.19114,370100000.0
2005-04-27 20:46:00,1.19117,1.19121,1.19098,1.19099,261799998.0
2005-04-27 20:47:00,1.19117,1.1913,1.19117,1.19125,413299997.0
2005-04-27 20:48:00,1.19118,1.19133,1.19115,1.19115,1166599998.0
2005-04-27 20:49:00,1.19124,1.19125,1.19102,1.19103,747099996.0
2005-04-27 20:50:00,1.19102,1.19115,1.19083,1.19101,1059799998.0
2005-04-27 20:51:00,1.19099,1.19105,1.19094,1.19105,295400001.0
2005-04-27 20:52:00,1.19102,1.19112,1.19082,1.191,840800005.0
2005-04-27 20:53:00,1.19096,1.19108,1.19078,1.19093,1148499999.0
2005-04-27 20:54:00,1.19078,1.19101,1.19069,1.1909,471200000.0
2005-04-27 20:55:00,1.19093,1.19098,1.19062,1.1908,615100003.0
2005-04-27 20:56:00,1.19065,1.19077,1.19043,1.19043,1197999996.0
2005-04-27 20:57:00,1.1904,1.19059,1.19032,1.19059,1318500005.0
2005-04-27 20:58:00,1.19052,1.19065,1.19043,1.19057,1422700004.0
2005-04-27 20:59:00,1.1906,1.19094,1.1906,1.19088,1238499995.0
2005-04-27 21:00:00,1.19085,1.1912,1.19085,1.1912,1505000007.0
2005-04-27 21:01:00,1.19123,1.19138,1.191,1.19106,1140100000.0
2005-04-27 21:02:00,1.19122,1.19128,1.19104,1.19113,323800002.0
2005-04-27 21:03:00,1.19112,1.19114,1.19087,1.19113,405599994.0
2005-04-27 21:04:00,1.19115,1.19122,1.19113,1.19122,204799999.0
2005-04-27 21:05:00,1.19105,1.19125,1.19105,1.19118,159899998.0
2005-04-27 21:06:00,1.19108,1.19123,1.19101,1.19112,345100001.0
2005-04-27 21:07:00,1.19107,1.19129,1.19107,1.19115,177600001.0
2005-04-27 21:08:00,1.19132,1.19138,1.19111,1.19122,161999999.0
2005-04-27 21:09:00,1.19122,1.19131,1.19105,1.19126,506599997.0
2005-04-27 21:10:00,1.19129,1.19142,1.19109,1.1912,351400003.0
2005-04-27 21:11:00,1.19127,1.19134,1.19113,1.19115,376999996.0
2005-04-27 21:12:00,1.19114,1.19115,1.19099,1.19115,494299999.0
2005-04-27 21:13:00,1.1911,1.19127,1.19101,1.19116,413799999.0
2005-04-27 21:14:00,1.19128,1.1913,1.19098,1.1913,887100006.0
2005-04-27 21:15:00,1.19134,1.19153,1.19119,1.1915,519699996.0
2005-04-27 21:16:00,1.19126,1.19152,1.19126,1.19138,572600001.0
2005-04-27 21:17:00,1.1914,1.19154,1.19103,1.19154,908399988.0
2005-04-27 21:18:00,1.1916,1.19177,1.19128,1.19172,582799995.0
2005-04-27 21:19:00,1.19146,1.19159,1.19087,1.19112,701499996.0
2005-04-27 21:20:00,1.19153,1.19173,1.19138,1.19165,1536400006.0
2005-04-27 21:21:00,1.19159,1.19175,1.1915,1.19162,1353899992.0
2005-04-27 21:22:00,1.19148,1.19167,1.19118,1.19155,1191699997.0
2005-04-27 21:23:00,1.19162,1.19173,1.19131,1.19131,704699994.0
2005-04-27 21:24:00,1.19139,1.19168,1.19138,1.19149,614999995.0
2005-04-27 21:25:00,1.19149,1.19171,1.19149,1.19168,358000001.0
2005-04-27 21:26:00,1.1917,1.19194,1.19158,1.19178,493000002.0
2005-04-27 21:27:00,1.19192,1.19204,1.19186,1.19204,200499999.0
2005-04-27 21:28:00,1.19201,1.19209,1.19178,1.19193,507099997.0
2005-04-27 21:29:00,1.19187,1.19202,1.19168,1.19188,338699998.0
2005-04-27 21:30:00,1.19181,1.19181,1.19139,1.1916,353899998.0
2005-04-27 21:31:00,1.19148,1.19169,1.19145,1.19162,91100000.0
2005-04-27 21:32:00,1.1916,1.1916,1.19131,1.19141,1232999999.0
2005-04-27 21:33:00,1.19154,1.19154,1.19119,1.19147,232600000.0
2005-04-27 21:34:00,1.19139,1.19148,1.1913,1.1913,657799990.0
2005-04-27 21:35:00,1.19156,1.19156,1.19122,1.19139,440099999.0
2005-04-27 21:36:00,1.19147,1.19155,1.19125,1.19125,324500004.0
2005-04-27 21:37:00,1.19133,1.19155,1.19121,1.19155,113300000.0
2005-04-27 21:38:00,1.1915,1.1917,1.19127,1.19149,515499998.0
2005-04-27 21:39:00,1.19156,1.19162,1.19149,1.19161,77399998.0
2005-04-27 21:40:00,1.1917,1.19172,1.19155,1.19165,427599996.0
2005-04-27 21:41:00,1.1916,1.1918,1.19147,1.19171,532900003.0
2005-04-27 21:42:00,1.19172,1.19172,1.19161,1.19164,304400003.0
2005-04-27 21:43:00,1.1916,1.19165,1.1914,1.19165,795299997.0
2005-04-27 21:44:00,1.19166,1.19188,1.19151,1.19151,726700012.0
2005-04-27 21:45:00,1.19167,1.19167,1.19133,1.19156,615200001.0
2005-04-27 21:46:00,1.19152,1.19171,1.19126,1.19171,515500004.0
2005-04-27 21:47:00,1.19155,1.19176,1.19145,1.19166,717400001.0
2005-04-27 21:48:00,1.19176,1.19184,1.19149,1.19165,681999997.0
2005-04-27 21:49:00,1.19172,1.19172,1.19134,1.19137,474500001.0
2005-04-27 21:50:00,1.19157,1.19165,1.19144,1.19164,148299998.0
2005-04-27 21:51:00,1.19153,1.19167,1.19153,1.19154,228400004.0
2005-04-27 21:52:00,1.19145,1.19156,1.19104,1.19114,841400003.0
2005-04-27 21:53:00,1.19125,1.19152,1.1912,1.19146,563299998.0
2005-04-27 21:54:00,1.19128,1.19144,1.19125,1.19143,203999999.0
2005-04-27 21:55:00,1.19151,1.1917,1.19139,1.19164,198200002.0
2005-04-27 21:56:00,1.19142,1.19156,1.19142,1.19152,277899995.0
2005-04-27 21:57:00,1.19143,1.19148,1.1914,1.19147,96799997.0
2005-04-27 21:58:00,1.19152,1.19166,1.19141,1.19164,310099995.0
2005-04-27 21:59:00,1.19182,1.19185,1.19152,1.19175,785600004.0
2005-04-27 22:00:00,1.19179,1.192,1.19175,1.192,623100002.0
2005-04-27 22:01:00,1.19207,1.19209,1.19191,1.19208,264800002.0
2005-04-27 22:02:00,1.19208,1.19214,1.19153,1.19213,483600001.0
2005-04-27 22:03:00,1.19204,1.19204,1.1919,1.19191,142099998.0
2005-04-27 22:04:00,1.19201,1.19217,1.19161,1.19195,565299999.0
2005-04-27 22:05:00,1.19192,1.19206,1.19177,1.19191,373100000.0
2005-04-27 22:06:00,1.19196,1.19203,1.19181,1.19188,212299998.0
2005-04-27 22:07:00,1.19205,1.19213,1.19164,1.19193,79700001.0
2005-04-27 22:08:00,1.19213,1.19213,1.19177,1.19192,300800001.0
2005-04-27 22:09:00,1.1919,1.19197,1.19182,1.19197,514800000.0
2005-04-27 22:10:00,1.19192,1.19194,1.19172,1.19182,132300000.0
2005-04-27 22:11:00,1.19183,1.19183,1.19151,1.19162,118100002.0
2005-04-27 22:12:00,1.19175,1.19187,1.19162,1.1918,250500003.0
2005-04-27 22:13:00,1.19174,1.19199,1.19159,1.19193,348300000.0
2005-04-27 22:14:00,1.19188,1.19188,1.19176,1.19184,16500000.0
2005-04-27 22:15:00,1.19194,1.19203,1.1918,1.19191,318499998.0
2005-04-27 22:16:00,1.19185,1.19205,1.19181,1.19185,378300007.0
2005-04-27 22:17:00,1.19188,1.19205,1.19188,1.19198,133199999.0
2005-04-27 22:18:00,1.1921,1.1921,1.19195,1.19206,96599998.0
2005-04-27 22:19:00,1.1922,1.1922,1.19176,1.19198,148800000.0
2005-04-27 22:20:00,1.19207,1.19223,1.19194,1.19223,71299999.0
2005-04-27 22:21:00,1.19225,1.19249,1.19221,1.19249,155900003.0
2005-04-27 22:22:00,1.19232,1.19232,1.19208,1.19212,469199993.0
2005-04-27 22:23:00,1.1922,1.1923,1.19202,1.1922,280299997.0
2005-04-27 22:24:00,1.19206,1.19217,1.19202,1.1921,169600002.0
2005-04-27 22:25:00,1.19203,1.19224,1.192,1.19223,210999999.0
2005-04-27 22:26:00,1.19222,1.19244,1.19212,1.19226,133499999.0
2005-04-27 22:27:00,1.19247,1.19247,1.19208,1.19222,210599998.0
2005-04-27 22:28:00,1.19225,1.19226,1.1921,1.19217,251199999.0
2005-04-27 22:29:00,1.19211,1.19236,1.19211,1.1923,690099997.0
2005-04-27 22:30:00,1.19231,1.19247,1.19215,1.19244,604199995.0
2005-04-27 22:31:00,1.1924,1.19254,1.19224,1.19236,227400003.0
2005-04-27 22:32:00,1.19235,1.19235,1.19207,1.19211,36400001.0
2005-04-27 22:33:00,1.19225,1.1924,1.19216,1.19225,227200002.0
2005-04-27 22:34:00,1.19233,1.19233,1.19216,1.19229,212500003.0
2005-04-27 22:35:00,1.1923,1.1923,1.19219,1.19224,251000007.0
2005-04-27 22:36:00,1.19227,1.19241,1.19227,1.19233,123699998.0
2005-04-27 22:37:00,1.19228,1.19228,1.19211,1.19219,238399994.0
2005-04-27 22:38:00,1.19248,1.19248,1.19209,1.19229,206100002.0
2005-04-27 22:39:00,1.19224,1.19224,1.19199,1.19223,158399998.0
2005-04-27 22:40:00,1.19224,1.19239,1.19224,1.19233,227900001.0
2005-04-27 22:41:00,1.19224,1.19237,1.1922,1.19229,126400001.0
2005-04-27 22:42:00,1.19209,1.19216,1.19191,1.19198,178400001.0
2005-04-27 22:43:00,1.19204,1.1921,1.1918,1.1921,500099998.0
2005-04-27 22:44:00,1.19208,1.19211,1.19193,1.19211,157200005.0
2005-04-27 22:45:00,1.19242,1.19244,1.19211,1.1922,181000001.0
2005-04-27 22:46:00,1.19216,1.19224,1.19199,1.19208,338900001.0
2005-04-27 22:47:00,1.19217,1.19218,1.19191,1.19218,251800001.0
2005-04-27 22:48:00,1.19221,1.19237,1.19204,1.19217,128200000.0
2005-04-27 22:49:00,1.19215,1.19238,1.19204,1.19232,346700002.0
2005-04-27 22:50:00,1.19222,1.19234,1.19214,1.19229,114200000.0
2005-04-27 22:51:00,1.19205,1.19223,1.19201,1.19219,467700000.0
2005-04-27 22:52:00,1.1922,1.19226,1.19209,1.19211,110000000.0
2005-04-27 22:53:00,1.19234,1.19235,1.19201,1.19201,185599997.0
2005-04-27 22:54:00,1.19223,1.19228,1.19212,1.19224,199899998.0
2005-04-27 22:55:00,1.19221,1.19228,1.19207,1.1921,245500001.0
2005-04-27 22:56:00,1.19228,1.19267,1.19213,1.19238,120300002.0
2005-04-27 22:57:00,1.19221,1.19233,1.19211,1.19228,297900002.0
2005-04-27 22:58:00,1.19225,1.19233,1.19221,1.19231,66400001.0
2005-04-27 22:59:00,1.19228,1.19231,1.1922,1.19231,213600002.0
2005-04-27 23:00:00,1.19208,1.19237,1.19208,1.19227,85299999.0
2005-04-27 23:01:00,1.19224,1.1923,1.19213,1.19218,199000002.0
2005-04-27 23:02:00,1.19218,1.19232,1.19203,1.19221,200999997.0
2005-04-27 23:03:00,1.19233,1.19247,1.19218,1.19222,236600002.0
2005-04-27 23:04:00,1.1922,1.1924,1.1921,1.19223,127700004.0
2005-04-27 23:05:00,1.19204,1.19232,1.19194,1.19212,166300003.0
2005-04-27 23:06:00,1.1922,1.1922,1.19174,1.19193,148600001.0
2005-04-27 23:07:00,1.1922,1.19237,1.19211,1.19233,133499998.0
2005-04-27 23:08:00,1.19242,1.19248,1.19209,1.19209,115300002.0
2005-04-27 23:09:00,1.19205,1.19231,1.192,1.19212,141200000.0
2005-04-27 23:10:00,1.19208,1.19232,1.19206,1.1921,157299999.0
2005-04-27 23:11:00,1.19243,1.19257,1.19223,1.1923,148300000.0
2005-04-27 23:12:00,1.19245,1.1925,1.19221,1.19222,119900000.0
2005-04-27 23:13:00,1.19223,1.19238,1.19213,1.19227,139299999.0
2005-04-27 23:14:00,1.19239,1.19247,1.1921,1.19224,173899997.0
2005-04-27 23:15:00,1.19207,1.19222,1.19201,1.19212,292500005.0
2005-04-27 23:16:00,1.19205,1.19242,1.19201,1.19242,76000000.0
2005-04-27 23:17:00,1.19232,1.19243,1.19208,1.19232,181400004.0
2005-04-27 23:18:00,1.19242,1.1925,1.19226,1.19235,192500004.0
2005-04-27 23:19:00,1.19231,1.19234,1.19216,1.19224,63800001.0
2005-04-27 23:20:00,1.19229,1.19242,1.19225,1.19234,33000000.0
2005-04-27 23:21:00,1.19242,1.19245,1.19217,1.19239,107700000.0
2005-04-27 23:22:00,1.19254,1.19259,1.19225,1.19238,188800001.0
2005-04-27 23:23:00,1.1925,1.19254,1.19213,1.19227,146799999.0
2005-04-27 23:24:00,1.19245,1.19249,1.19219,1.19219,177399999.0
2005-04-27 23:25:00,1.19243,1.19244,1.19213,1.19213,232899999.0
2005-04-27 23:26:00,1.19205,1.19244,1.19205,1.19224,161599999.0
2005-04-27 23:27:00,1.19217,1.19224,1.19195,1.19213,103600000.0
2005-04-27 23:28:00,1.19237,1.19241,1.19217,1.19232,174499996.0
2005-04-27 23:29:00,1.19225,1.19263,1.19219,1.19263,50300000.0
2005-04-27 23:30:00,1.19243,1.19244,1.19208,1.19227,100400000.0
2005-04-27 23:31:00,1.1921,1.19236,1.19202,1.19224,235499999.0
2005-04-27 23:32:00,1.19223,1.19244,1.19213,1.19236,157299999.0
2005-04-27 23:33:00,1.1922,1.19259,1.1921,1.19244,308400002.0
2005-04-27 23:34:00,1.19242,1.19256,1.19225,1.1923,110099999.0
2005-04-27 23:35:00,1.19239,1.19239,1.19209,1.19217,109099998.0
2005-04-27 23:36:00,1.19237,1.19237,1.19214,1.19223,124699999.0
2005-04-27 23:37:00,1.19202,1.19234,1.19201,1.19224,167899995.0
2005-04-27 23:38:00,1.1921,1.19227,1.19198,1.19209,108400001.0
2005-04-27 23:39:00,1.19225,1.19239,1.19213,1.19219,74200002.0
2005-04-27 23:40:00,1.19208,1.19252,1.19208,1.19242,51100000.0
2005-04-27 23:41:00,1.19255,1.19255,1.19208,1.19232,231400000.0
2005-04-27 23:42:00,1.1923,1.19259,1.19225,1.19225,286800009.0
2005-04-27 23:43:00,1.19245,1.19253,1.19198,1.19215,184000000.0
2005-04-27 23:44:00,1.19225,1.19235,1.19217,1.19235,144299997.0
2005-04-27 23:45:00,1.19237,1.19239,1.19215,1.19218,214400003.0
2005-04-27 23:46:00,1.19237,1.19253,1.19218,1.19253,227399999.0
2005-04-27 23:47:00,1.19248,1.19266,1.19235,1.19255,188800003.0
2005-04-27 23:48:00,1.19254,1.19262,1.19231,1.19251,174799997.0
2005-04-27 23:49:00,1.19267,1.19277,1.19244,1.19251,255800003.0
2005-04-27 23:50:00,1.1924,1.19272,1.1923,1.19267,142100001.0
2005-04-27 23:51:00,1.1928,1.1929,1.19257,1.19261,171600001.0
2005-04-27 23:52:00,1.19276,1.19299,1.19268,1.19284,75899999.0
2005-04-27 23:53:00,1.19288,1.19306,1.19272,1.19303,112100000.0
2005-04-27 23:54:00,1.19275,1.19288,1.19264,1.19278,182300000.0
2005-04-27 23:55:00,1.19305,1.19315,1.1927,1.19299,110600001.0
2005-04-27 23:56:00,1.19302,1.19302,1.1927,1.19298,132699998.0
2005-04-27 23:57:00,1.1931,1.1931,1.1928,1.19297,76700000.0
2005-04-27 23:58:00,1.19295,1.19304,1.19286,1.19295,103300001.0
2005-04-27 23:59:00,1.1931,1.1931,1.19281,1.19286,139899999.0
2005-04-28 00:00:00,1.19323,1.19329,1.19282,1.19289,163399995.0
2005-04-28 00:01:00,1.19286,1.19323,1.19273,1.19323,240099995.0
2005-04-28 00:02:00,1.19337,1.19337,1.19307,1.19307,110799999.0
2005-04-28 00:03:00,1.19306,1.19327,1.19292,1.19326,79999999.0
2005-04-28 00:04:00,1.193,1.19319,1.19295,1.19295,263299997.0
2005-04-28 00:05:00,1.19327,1.19328,1.19301,1.19307,84399997.0
2005-04-28 00:06:00,1.1931,1.19327,1.193,1.19323,97800002.0
2005-04-28 00:07:00,1.1932,1.19324,1.19282,1.19296,183000000.0
2005-04-28 00:08:00,1.19325,1.19325,1.19291,1.19293,290700001.0
2005-04-28 00:09:00,1.19322,1.19325,1.1931,1.1932,139599999.0
2005-04-28 00:10:00,1.19322,1.19341,1.19314,1.19326,159699998.0
2005-04-28 00:11:00,1.19329,1.1934,1.1932,1.19329,274099996.0
2005-04-28 00:12:00,1.19315,1.19334,1.19307,1.19334,92700001.0
2005-04-28 00:13:00,1.19323,1.1935,1.19318,1.19334,158800001.0
2005-04-28 00:14:00,1.19313,1.19335,1.19313,1.19313,214199998.0
2005-04-28 00:15:00,1.1932,1.19328,1.1929,1.19316,205600000.0
2005-04-28 00:16:00,1.19318,1.19329,1.19287,1.1929,155100001.0
2005-04-28 00:17:00,1.19288,1.19329,1.19288,1.19329,339500002.0
2005-04-28 00:18:00,1.19312,1.19327,1.19292,1.19298,171000004.0
2005-04-28 00:19:00,1.19314,1.19319,1.19283,1.19305,294799993.0
2005-04-28 00:20:00,1.19312,1.19312,1.1929,1.19309,127299997.0
2005-04-28 00:21:00,1.19317,1.19317,1.19289,1.19294,109599999.0
2005-04-28 00:22:00,1.19305,1.19315,1.19305,1.19315,175200002.0
2005-04-28 00:23:00,1.193,1.1932,1.19295,1.19308,128600001.0
2005-04-28 00:24:00,1.1931,1.19315,1.19289,1.19304,189700004.0
2005-04-28 00:25:00,1.19324,1.19333,1.19294,1.19304,100700000.0
2005-04-28 00:26:00,1.19315,1.19315,1.19289,1.19298,242099995.0
2005-04-28 00:27:00,1.19327,1.19333,1.19291,1.19298,211300005.0
2005-04-28 00:28:00,1.19305,1.19325,1.19305,1.19323,215499997.0
2005-04-28 00:29:00,1.19302,1.1933,1.19302,1.19311,122200000.0
2005-04-28 00:30:00,1.19328,1.19329,1.19293,1.19303,159399998.0
2005-04-28 00:31:00,1.19311,1.19311,1.19295,1.19305,148899997.0
2005-04-28 00:32:00,1.19312,1.19316,1.19294,1.19316,116900000.0
2005-04-28 00:33:00,1.19329,1.1933,1.19309,1.19318,219399999.0
2005-04-28 00:34:00,1.19335,1.19335,1.19309,1.19325,55900000.0
2005-04-28 00:35:00,1.19362,1.19364,1.19318,1.19328,132500000.0
2005-04-28 00:36:00,1.1934,1.1934,1.19322,1.19336,161699999.0
2005-04-28 00:37:00,1.19323,1.19341,1.1931,1.19338,222700001.0
2005-04-28 00:38:00,1.19336,1.1935,1.19317,1.1935,163899997.0
2005-04-28 00:39:00,1.19345,1.19353,1.19326,1.19329,189100003.0
2005-04-28 00:40:00,1.1935,1.19366,1.19337,1.19364,123800002.0
2005-04-28 00:41:00,1.19327,1.1934,1.19323,1.19325,128000001.0
2005-04-28 00:42:00,1.1932,1.19345,1.19314,1.19324,143899997.0
2005-04-28 00:43:00,1.19343,1.19345,1.19334,1.19345,171800000.0
2005-04-28 00:44:00,1.19345,1.19354,1.19327,1.19345,157499998.0
2005-04-28 00:45:00,1.19327,1.19373,1.19327,1.19369,224600000.0
2005-04-28 00:46:00,1.19333,1.19333,1.19312,1.19319,33800000.0
2005-04-28 00:47:00,1.1931,1.19345,1.19309,1.19322,303000003.0
2005-04-28 00:48:00,1.19332,1.19333,1.193,1.19316,208699997.0
2005-04-28 00:49:00,1.19315,1.19327,1.19301,1.19326,270399999.0
2005-04-28 00:50:00,1.19314,1.19339,1.19314,1.19328,115200002.0
2005-04-28 00:51:00,1.19348,1.19355,1.19328,1.19334,253000003.0
2005-04-28 00:52:00,1.19326,1.19344,1.19326,1.19344,126499999.0
2005-04-28 00:53:00,1.1934,1.19356,1.1933,1.19356,113500000.0
2005-04-28 00:54:00,1.19345,1.19351,1.19333,1.19351,176300001.0
2005-04-28 00:55:00,1.19351,1.19368,1.19335,1.19353,155800001.0
2005-04-28 00:56:00,1.1935,1.1935,1.19333,1.19333,130800003.0
2005-04-28 00:57:00,1.19367,1.19381,1.19346,1.19346,141999998.0
2005-04-28 00:58:00,1.19336,1.19348,1.19317,1.19348,154699999.0
2005-04-28 00:59:00,1.19363,1.19371,1.19329,1.19329,167600000.0
2005-04-28 01:00:00,1.19324,1.19375,1.19324,1.19366,91899999.0
2005-04-28 01:01:00,1.19335,1.1934,1.19313,1.19324,201200003.0
2005-04-28 01:02:00,1.19334,1.19344,1.19314,1.19317,147699999.0
2005-04-28 01:03:00,1.1932,1.1932,1.193,1.19315,224899999.0
2005-04-28 01:04:00,1.19308,1.19341,1.19305,1.19341,69500000.0
2005-04-28 01:05:00,1.19327,1.19346,1.19327,1.1934,114500002.0
2005-04-28 01:06:00,1.1932,1.1935,1.19307,1.19324,203200003.0
2005-04-28 01:07:00,1.1932,1.1932,1.19289,1.193,178299999.0
2005-04-28 01:08:00,1.19308,1.19332,1.19291,1.193,211300001.0
2005-04-28 01:09:00,1.19292,1.19292,1.19256,1.19269,137400001.0
2005-04-28 01:10:00,1.19283,1.19294,1.19247,1.19247,174299997.0
2005-04-28 01:11:00,1.19253,1.1928,1.19245,1.1926,121600001.0
2005-04-28 01:12:00,1.19237,1.19259,1.19237,1.19257,61700001.0
2005-04-28 01:13:00,1.1926,1.19263,1.19236,1.19263,81500001.0
2005-04-28 01:14:00,1.19267,1.19274,1.19223,1.19248,154100001.0
2005-04-28 01:15:00,1.19265,1.19265,1.19236,1.19239,56600002.0
2005-04-28 01:16:00,1.19267,1.19267,1.19227,1.19254,278900000.0
2005-04-28 01:17:00,1.19274,1.19279,1.19257,1.19266,147499997.0
2005-04-28 01:18:00,1.19277,1.19277,1.19264,1.19268,190100005.0
2005-04-28 01:19:00,1.19262,1.19293,1.1926,1.19287,269100000.0
2005-04-28 01:20:00,1.19265,1.19281,1.19265,1.19268,122300003.0
2005-04-28 01:21:00,1.19274,1.19276,1.19274,1.19276,93100002.0
2005-04-28 01:22:00,1.19272,1.19312,1.19271,1.1929,235900003.0
2005-04-28 01:23:00,1.19283,1.19296,1.19277,1.19277,44300001.0
2005-04-28 01:24:00,1.19279,1.19286,1.1927,1.19272,190999996.0
2005-04-28 01:25:00,1.19292,1.19299,1.19263,1.19267,252900001.0
2005-04-28 01:26:00,1.19285,1.19293,1.1927,1.19282,201300000.0
2005-04-28 01:27:00,1.19292,1.19292,1.19262,1.19267,129999999.0
2005-04-28 01:28:00,1.19297,1.19308,1.19266,1.19279,175200004.0
2005-04-28 01:29:00,1.19287,1.19303,1.19274,1.19288,254399997.0
2005-04-28 01:30:00,1.19295,1.19308,1.19279,1.19287,100499999.0
2005-04-28 01:31:00,1.19314,1.19318,1.19264,1.19282,155799998.0
2005-04-28 01:32:00,1.1928,1.19297,1.19269,1.19293,183599999.0
2005-04-28 01:33:00,1.1929,1.19313,1.19279,1.19299,278399998.0
2005-04-28 01:34:00,1.19294,1.19308,1.19275,1.19281,219600006.0
2005-04-28 01:35:00,1.19303,1.19308,1.19297,1.19308,128699997.0
2005-04-28 01:36:00,1.19315,1.19331,1.19308,1.19315,141900001.0
2005-04-28 01:37:00,1.19321,1.19323,1.19302,1.1931,102300002.0
2005-04-28 01:38:00,1.19322,1.19322,1.19286,1.19294,157900001.0
2005-04-28 01:39:00,1.193,1.19308,1.19266,1.19268,62200001.0
2005-04-28 01:40:00,1.1929,1.19303,1.19288,1.19295,121200000.0
2005-04-28 01:41:00,1.19314,1.19325,1.19299,1.19306,197499996.0
2005-04-28 01:42:00,1.19311,1.19319,1.1929,1.19304,163000000.0
2005-04-28 01:43:00,1.19301,1.19314,1.19289,1.19302,214000000.0
2005-04-28 01:44:00,1.19289,1.19289,1.19264,1.19267,123000000.0
2005-04-28 01:45:00,1.19281,1.19281,1.19254,1.19254,153000001.0
2005-04-28 01:46:00,1.19254,1.19262,1.19245,1.19258,161000003.0
2005-04-28 01:47:00,1.19275,1.19281,1.19257,1.19268,192800005.0
2005-04-28 01:48:00,1.1928,1.19312,1.19271,1.19297,293200002.0
2005-04-28 01:49:00,1.19301,1.19309,1.19267,1.19267,157100005.0
2005-04-28 01:50:00,1.1926,1.19266,1.1925,1.19263,211300001.0
2005-04-28 01:51:00,1.1926,1.19286,1.19246,1.19275,138199999.0
2005-04-28 01:52:00,1.19255,1.19266,1.1923,1.19257,211500000.0
2005-04-28 01:53:00,1.19253,1.19253,1.19201,1.19226,182899998.0
2005-04-28 01:54:00,1.1923,1.19246,1.19202,1.1921,149900001.0
2005-04-28 01:55:00,1.19237,1.1924,1.19162,1.19197,74000000.0
2005-04-28 01:56:00,1.19222,1.1923,1.19144,1.19144,136300000.0
2005-04-28 01:57:00,1.19187,1.19192,1.19147,1.19192,126300002.0
2005-04-28 01:58:00,1.192,1.19206,1.19184,1.19196,132700001.0
2005-04-28 01:59:00,1.19196,1.19206,1.19177,1.19202,252199999.0
2005-04-28 02:00:00,1.19215,1.19218,1.19196,1.192,172399996.0
2005-04-28 02:01:00,1.19205,1.19209,1.19178,1.19189,263699999.0
2005-04-28 02:02:00,1.19195,1.19203,1.19159,1.19165,241800002.0
2005-04-28 02:03:00,1.1916,1.19203,1.1914,1.19203,126599999.0
2005-04-28 02:04:00,1.1927,1.19279,1.192,1.19218,124400001.0
2005-04-28 02:05:00,1.19245,1.19245,1.19161,1.19166,203100002.0
2005-04-28 02:06:00,1.1924,1.1924,1.19186,1.19223,85199998.0
2005-04-28 02:07:00,1.19224,1.19239,1.19204,1.19204,345299993.0
2005-04-28 02:08:00,1.19208,1.19231,1.19156,1.19231,163499999.0
2005-04-28 02:09:00,1.19238,1.19245,1.19226,1.19233,223499994.0
2005-04-28 02:10:00,1.19205,1.19223,1.19184,1.19223,202700002.0
2005-04-28 02:11:00,1.19216,1.19235,1.19205,1.19231,146299999.0
2005-04-28 02:12:00,1.19212,1.19212,1.1916,1.19178,117799997.0
2005-04-28 02:13:00,1.1919,1.19202,1.19168,1.19195,264999998.0
2005-04-28 02:14:00,1.19185,1.19193,1.19153,1.19167,118800000.0
2005-04-28 02:15:00,1.19164,1.19192,1.19164,1.19168,157400000.0
2005-04-28 02:16:00,1.19167,1.19181,1.1916,1.1916,218900002.0
2005-04-28 02:17:00,1.19186,1.19206,1.19183,1.19183,146100000.0
2005-04-28 02:18:00,1.19198,1.19203,1.19184,1.19191,185200004.0
2005-04-28 02:19:00,1.19178,1.19205,1.19163,1.192,200300001.0
2005-04-28 02:20:00,1.19193,1.19195,1.19176,1.19183,162799997.0
2005-04-28 02:21:00,1.19182,1.19185,1.19173,1.19184,106200001.0
2005-04-28 02:22:00,1.19178,1.19186,1.19172,1.19172,163999997.0
2005-04-28 02:23:00,1.1918,1.19203,1.19176,1.19184,170600003.0
2005-04-28 02:24:00,1.19181,1.19191,1.19169,1.19189,89099999.0
2005-04-28 02:25:00,1.19194,1.19204,1.19169,1.19178,308200000.0
2005-04-28 02:26:00,1.19185,1.19196,1.19177,1.19193,223900002.0
2005-04-28 02:27:00,1.19203,1.1921,1.19193,1.19202,146300003.0
2005-04-28 02:28:00,1.1919,1.192,1.19176,1.19193,86700000.0
2005-04-28 02:29:00,1.19189,1.19206,1.19187,1.19199,108500002.0
2005-04-28 02:30:00,1.19202,1.19212,1.19194,1.19194,65600000.0
2005-04-28 02:31:00,1.19192,1.19204,1.19187,1.19187,229799998.0
2005-04-28 02:32:00,1.1919,1.19197,1.1918,1.19188,170200002.0
2005-04-28 02:33:00,1.19188,1.19198,1.19188,1.19188,132799999.0
2005-04-28 02:34:00,1.19187,1.19207,1.19182,1.19197,116599999.0
2005-04-28 02:35:00,1.19184,1.19203,1.19176,1.19189,237299994.0
2005-04-28 02:36:00,1.19203,1.19217,1.19194,1.19217,144700001.0
2005-04-28 02:37:00,1.19201,1.19201,1.1919,1.19194,48500000.0
2005-04-28 02:38:00,1.19193,1.1923,1.19187,1.19209,329900003.0
2005-04-28 02:39:00,1.19178,1.19212,1.19177,1.1919,263500005.0
2005-04-28 02:40:00,1.19193,1.19208,1.19193,1.19205,133800000.0
2005-04-28 02:41:00,1.19183,1.19218,1.19174,1.19197,214000003.0
2005-04-28 02:42:00,1.19189,1.19205,1.19177,1.19185,122599999.0
2005-04-28 02:43:00,1.19185,1.19217,1.19184,1.19202,171200001.0
2005-04-28 02:44:00,1.19185,1.19215,1.19184,1.19205,217700003.0
2005-04-28 02:45:00,1.19193,1.19206,1.19184,1.19196,131100000.0
2005-04-28 02:46:00,1.19207,1.19207,1.19184,1.19197,307100004.0
2005-04-28 02:47:00,1.1919,1.19195,1.19183,1.19195,103099997.0
2005-04-28 02:48:00,1.19202,1.19211,1.19181,1.19211,190799999.0
2005-04-28 02:49:00,1.192,1.192,1.19192,1.19197,144600003.0
2005-04-28 02:50:00,1.1922,1.1922,1.19203,1.19203,94599999.0
2005-04-28 02:51:00,1.192,1.19208,1.19191,1.19198,249199998.0
2005-04-28 02:52:00,1.19202,1.1921,1.19202,1.1921,69700000.0
2005-04-28 02:53:00,1.19199,1.19235,1.19199,1.19223,131100000.0
2005-04-28 02:54:00,1.19217,1.19256,1.19215,1.19256,144899999.0
2005-04-28 02:55:00,1.19246,1.19247,1.19217,1.19247,114400002.0
2005-04-28 02:56:00,1.19255,1.19265,1.19249,1.19265,79500002.0
2005-04-28 02:57:00,1.19233,1.1927,1.19226,1.19255,190599998.0
2005-04-28 02:58:00,1.1925,1.19263,1.19241,1.19263,192599998.0
2005-04-28 02:59:00,1.19267,1.19293,1.19267,1.19286,284100000.0
2005-04-28 03:00:00,1.19279,1.19297,1.19279,1.19287,77200000.0
2005-04-28 03:01:00,1.19267,1.19267,1.19238,1.19244,133199998.0
2005-04-28 03:02:00,1.19256,1.19256,1.19248,1.19248,140500003.0
2005-04-28 03:03:00,1.19243,1.19253,1.19223,1.19226,167399997.0
2005-04-28 03:04:00,1.19244,1.19247,1.19222,1.19241,209799998.0
2005-04-28 03:05:00,1.19245,1.19259,1.19227,1.19249,115000000.0
2005-04-28 03:06:00,1.19242,1.19254,1.19233,1.19254,225900007.0
2005-04-28 03:07:00,1.19233,1.19247,1.19231,1.19238,255599998.0
2005-04-28 03:08:00,1.19247,1.19253,1.19239,1.19246,146499998.0
2005-04-28 03:09:00,1.19223,1.19223,1.19202,1.1921,189899996.0
2005-04-28 03:10:00,1.19186,1.19198,1.19175,1.19198,56599999.0
2005-04-28 03:11:00,1.19184,1.19184,1.19165,1.19172,62900002.0
2005-04-28 03:12:00,1.19172,1.19191,1.19167,1.19186,158000001.0
2005-04-28 03:13:00,1.19195,1.19201,1.19175,1.19199,220599997.0
2005-04-28 03:14:00,1.19207,1.19207,1.19181,1.19202,120899997.0
2005-04-28 03:15:00,1.19197,1.19204,1.19181,1.19193,68000000.0
2005-04-28 03:16:00,1.19209,1.19209,1.19193,1.19198,155799999.0
2005-04-28 03:17:00,1.19204,1.19212,1.19186,1.19189,106200002.0
2005-04-28 03:18:00,1.1921,1.1921,1.19184,1.19198,218599999.0
2005-04-28 03:19:00,1.1921,1.19218,1.19176,1.19192,101200003.0
2005-04-28 03:20:00,1.19161,1.19187,1.19155,1.1918,192499998.0
2005-04-28 03:21:00,1.19182,1.19182,1.19173,1.19173,56700000.0
2005-04-28 03:22:00,1.19185,1.19186,1.19153,1.19162,60500000.0
2005-04-28 03:23:00,1.1918,1.19189,1.19159,1.19172,150599996.0
2005-04-28 03:24:00,1.19173,1.19173,1.19141,1.19162,124999999.0
2005-04-28 03:25:00,1.19179,1.19179,1.19158,1.19167,224499998.0
2005-04-28 03:26:00,1.1916,1.19185,1.1916,1.19172,145099998.0
2005-04-28 03:27:00,1.1918,1.1918,1.19149,1.19162,113000000.0
2005-04-28 03:28:00,1.1917,1.19178,1.19162,1.19174,141600000.0
2005-04-28 03:29:00,1.19158,1.19197,1.19145,1.1919,219100002.0
2005-04-28 03:30:00,1.1918,1.1918,1.19138,1.1916,172099997.0
2005-04-28 03:31:00,1.1917,1.19175,1.19137,1.19152,207400001.0
2005-04-28 03:32:00,1.19148,1.19165,1.19143,1.19159,170599999.0
2005-04-28 03:33:00,1.19165,1.19184,1.1916,1.19169,184400002.0
2005-04-28 03:34:00,1.19172,1.19182,1.19172,1.19182,84399997.0
2005-04-28 03:35:00,1.19158,1.19172,1.19158,1.19172,122899998.0
2005-04-28 03:36:00,1.19182,1.1919,1.19169,1.19189,103199998.0
2005-04-28 03:37:00,1.1921,1.19224,1.19184,1.19216,174399997.0
2005-04-28 03:38:00,1.19188,1.19199,1.19186,1.1919,331800005.0
2005-04-28 03:39:00,1.19195,1.19214,1.19175,1.19212,206700001.0
2005-04-28 03:40:00,1.1918,1.19215,1.1917,1.19215,116300001.0
2005-04-28 03:41:00,1.19181,1.19181,1.1916,1.19177,138900000.0
2005-04-28 03:42:00,1.19175,1.19185,1.19171,1.19175,142700000.0
2005-04-28 03:43:00,1.19163,1.19166,1.1914,1.1914,173500000.0
2005-04-28 03:44:00,1.19158,1.19166,1.19119,1.19137,190100001.0
2005-04-28 03:45:00,1.19138,1.19143,1.19132,1.19143,100400000.0
2005-04-28 03:46:00,1.1913,1.19165,1.19121,1.19165,48800000.0
2005-04-28 03:47:00,1.19133,1.19151,1.19125,1.19139,208500001.0
2005-04-28 03:48:00,1.19137,1.19153,1.19119,1.19151,79499999.0
2005-04-28 03:49:00,1.19144,1.19171,1.19128,1.19171,155500000.0
2005-04-28 03:50:00,1.19172,1.19179,1.19163,1.19163,121799997.0
2005-04-28 03:51:00,1.19158,1.19171,1.1914,1.19164,122900001.0
2005-04-28 03:52:00,1.19167,1.19181,1.19154,1.19174,151399999.0
2005-04-28 03:53:00,1.19153,1.19175,1.19149,1.19156,48400000.0
2005-04-28 03:54:00,1.19157,1.19171,1.19143,1.19159,189400002.0
2005-04-28 03:55:00,1.19182,1.19186,1.19154,1.19161,181199994.0
2005-04-28 03:56:00,1.1916,1.19176,1.19149,1.1915,81399998.0
2005-04-28 03:57:00,1.19148,1.1916,1.19136,1.19158,189199997.0
2005-04-28 03:58:00,1.19162,1.19166,1.19146,1.19162,126499997.0
2005-04-28 03:59:00,1.1915,1.19167,1.1914,1.1915,115100000.0
2005-04-28 04:00:00,1.19131,1.19152,1.19112,1.19147,265900002.0
2005-04-28 04:01:00,1.19158,1.19172,1.19158,1.19165,136900000.0
2005-04-28 04:02:00,1.19174,1.19179,1.19145,1.1915,166199997.0
2005-04-28 04:03:00,1.19153,1.19172,1.19143,1.19159,195300005.0
2005-04-28 04:04:00,1.19148,1.19161,1.19136,1.19161,87300001.0
2005-04-28 04:05:00,1.19153,1.19164,1.19131,1.19159,163800004.0
2005-04-28 04:06:00,1.19147,1.19166,1.19138,1.19165,239800000.0
2005-04-28 04:07:00,1.19153,1.19182,1.19152,1.19163,132399999.0
2005-04-28 04:08:00,1.19146,1.19162,1.19145,1.19154,236900001.0
2005-04-28 04:09:00,1.19165,1.19173,1.19147,1.19155,150400000.0
2005-04-28 04:10:00,1.1916,1.1916,1.1913,1.19145,160000000.0
2005-04-28 04:11:00,1.19148,1.19154,1.19142,1.19142,263100003.0
2005-04-28 04:12:00,1.19165,1.19165,1.19121,1.19153,206199995.0
2005-04-28 04:13:00,1.1916,1.19171,1.19147,1.19152,117800001.0
2005-04-28 04:14:00,1.19145,1.19163,1.1914,1.1915,109500001.0
2005-04-28 04:15:00,1.19145,1.19158,1.19142,1.1915,277800004.0
2005-04-28 04:16:00,1.19151,1.19166,1.19151,1.19162,177900001.0
2005-04-28 04:17:00,1.19176,1.19178,1.19163,1.19163,224700002.0
2005-04-28 04:18:00,1.19163,1.19177,1.19163,1.19175,209900000.0
2005-04-28 04:19:00,1.19172,1.19177,1.19155,1.19156,65799999.0
2005-04-28 04:20:00,1.19173,1.19186,1.19162,1.19183,94100001.0
2005-04-28 04:21:00,1.1919,1.19193,1.19131,1.19131,138899997.0
2005-04-28 04:22:00,1.19157,1.1916,1.19138,1.19151,66500000.0
2005-04-28 04:23:00,1.19143,1.19162,1.19137,1.19155,111800000.0
2005-04-28 04:24:00,1.1916,1.1916,1.19123,1.19143,177399999.0
2005-04-28 04:25:00,1.19155,1.19161,1.19135,1.1914,142200000.0
2005-04-28 04:26:00,1.1916,1.1916,1.19141,1.19159,129199998.0
2005-04-28 04:27:00,1.19163,1.19169,1.19141,1.19148,159099998.0
2005-04-28 04:28:00,1.19138,1.1918,1.19136,1.1918,63600001.0
2005-04-28 04:29:00,1.1917,1.1918,1.19156,1.19167,153100002.0
2005-04-28 04:30:00,1.19163,1.19178,1.19163,1.19165,150399999.0
2005-04-28 04:31:00,1.19179,1.1919,1.19147,1.19147,217400003.0
2005-04-28 04:32:00,1.19131,1.1917,1.19128,1.19163,125100001.0
2005-04-28 04:33:00,1.19162,1.19182,1.19139,1.19139,98600000.0
2005-04-28 04:34:00,1.19175,1.19182,1.19169,1.19174,126400002.0
2005-04-28 04:35:00,1.19165,1.19165,1.19147,1.19165,99600002.0
2005-04-28 04:36:00,1.19177,1.19182,1.19157,1.19169,117799999.0
2005-04-28 04:37:00,1.19173,1.19189,1.19173,1.19189,68699999.0
2005-04-28 04:38:00,1.19195,1.19195,1.1917,1.19182,210000000.0
2005-04-28 04:39:00,1.1917,1.19186,1.19158,1.19185,88200000.0
2005-04-28 04:40:00,1.19179,1.19188,1.19177,1.19188,108500003.0
2005-04-28 04:41:00,1.19181,1.19192,1.19172,1.19182,262399998.0
2005-04-28 04:42:00,1.19185,1.19189,1.19161,1.19172,141600002.0
2005-04-28 04:43:00,1.1918,1.19195,1.19175,1.19175,73799999.0
2005-04-28 04:44:00,1.19186,1.19186,1.19163,1.1917,101199998.0
2005-04-28 04:45:00,1.1918,1.19195,1.1917,1.19184,147200000.0
2005-04-28 04:46:00,1.1919,1.19209,1.19165,1.19209,235499999.0
2005-04-28 04:47:00,1.19189,1.19189,1.19183,1.19183,163900001.0
2005-04-28 04:48:00,1.19192,1.19201,1.19182,1.19195,107300002.0
2005-04-28 04:49:00,1.19192,1.19201,1.19165,1.19171,174999999.0
2005-04-28 04:50:00,1.19192,1.19192,1.19175,1.19178,196600002.0
2005-04-28 04:51:00,1.19171,1.19199,1.19165,1.19188,118999999.0
2005-04-28 04:52:00,1.1919,1.19225,1.19184,1.1922,238100001.0
2005-04-28 04:53:00,1.19192,1.19198,1.19177,1.1918,163699998.0
2005-04-28 04:54:00,1.1917,1.19208,1.19164,1.19184,172500000.0
2005-04-28 04:55:00,1.19168,1.19204,1.19165,1.19201,180699999.0
2005-04-28 04:56:00,1.19169,1.19185,1.19169,1.19185,139099999.0
2005-04-28 04:57:00,1.19195,1.19207,1.19167,1.19179,216900004.0
2005-04-28 04:58:00,1.1919,1.19225,1.19179,1.1922,228100000.0
2005-04-28 04:59:00,1.19178,1.192,1.19175,1.19182,255899997.0
2005-04-28 05:00:00,1.19186,1.19204,1.1918,1.19197,76699998.0
2005-04-28 05:01:00,1.19198,1.19218,1.19183,1.19203,78299999.0
2005-04-28 05:02:00,1.19193,1.19215,1.19189,1.19194,63699999.0
2005-04-28 05:03:00,1.19197,1.19209,1.19172,1.19193,101100000.0
2005-04-28 05:04:00,1.19183,1.19195,1.19175,1.19195,225599997.0
2005-04-28 05:05:00,1.1918,1.19191,1.19173,1.19177,111999998.0
2005-04-28 05:06:00,1.19177,1.19193,1.1917,1.19187,184399999.0
2005-04-28 05:07:00,1.19197,1.19199,1.19165,1.1918,244799999.0
2005-04-28 05:08:00,1.19173,1.19189,1.1917,1.19189,194699999.0
2005-04-28 05:09:00,1.19199,1.1921,1.19178,1.19178,103899999.0
2005-04-28 05:10:00,1.19185,1.1919,1.19169,1.19176,310499995.0
2005-04-28 05:11:00,1.19159,1.1919,1.19159,1.19176,176499996.0
2005-04-28 05:12:00,1.19178,1.19199,1.19173,1.19195,102200000.0
2005-04-28 05:13:00,1.19185,1.19204,1.19183,1.19192,144199998.0
2005-04-28 05:14:00,1.19209,1.19209,1.19157,1.19179,110100000.0
2005-04-28 05:15:00,1.192,1.19204,1.19171,1.19179,87300001.0
2005-04-28 05:16:00,1.19182,1.19183,1.19169,1.19183,157999999.0
2005-04-28 05:17:00,1.19188,1.1921,1.19175,1.19177,159899998.0
2005-04-28 05:18:00,1.19195,1.19202,1.1917,1.19192,212499996.0
2005-04-28 05:19:00,1.19173,1.19198,1.19167,1.19185,140499998.0
2005-04-28 05:20:00,1.19178,1.19198,1.19162,1.19185,115599998.0
2005-04-28 05:21:00,1.192,1.19202,1.19189,1.19195,73700000.0
2005-04-28 05:22:00,1.19198,1.19208,1.19188,1.19188,114700002.0
2005-04-28 05:23:00,1.19212,1.19218,1.19184,1.19194,204900002.0
2005-04-28 05:24:00,1.19207,1.19218,1.19201,1.19201,270699999.0
2005-04-28 05:25:00,1.19195,1.192,1.1918,1.19189,155600003.0
2005-04-28 05:26:00,1.19202,1.19209,1.19175,1.19205,271899997.0
2005-04-28 05:27:00,1.192,1.19209,1.19188,1.192,128000001.0
2005-04-28 05:28:00,1.19209,1.19215,1.19195,1.19195,109300000.0
2005-04-28 05:29:00,1.1919,1.19202,1.19177,1.19185,307500007.0
2005-04-28 05:30:00,1.19173,1.19212,1.19173,1.19196,314299998.0
2005-04-28 05:31:00,1.19205,1.19212,1.19164,1.19197,217699998.0
2005-04-28 05:32:00,1.19212,1.19218,1.19178,1.19204,138900000.0
2005-04-28 05:33:00,1.1917,1.1921,1.19169,1.19208,106500003.0
2005-04-28 05:34:00,1.19212,1.19218,1.19193,1.19212,114299999.0
2005-04-28 05:35:00,1.19186,1.19213,1.1918,1.19213,95799999.0
2005-04-28 05:36:00,1.19203,1.19203,1.19173,1.19194,98700000.0
2005-04-28 05:37:00,1.19195,1.19214,1.19194,1.19214,197500001.0
2005-04-28 05:38:00,1.19193,1.19211,1.1919,1.1919,160699995.0
2005-04-28 05:39:00,1.19187,1.19187,1.19158,1.19176,164300005.0
2005-04-28 05:40:00,1.19173,1.19204,1.19166,1.19204,138200002.0
2005-04-28 05:41:00,1.19161,1.19184,1.19161,1.19184,109700003.0
2005-04-28 05:42:00,1.19182,1.19184,1.19168,1.19179,156699995.0
2005-04-28 05:43:00,1.19183,1.19188,1.19165,1.19171,123200001.0
2005-04-28 05:44:00,1.19188,1.19189,1.19182,1.19185,61600002.0
2005-04-28 05:45:00,1.19185,1.19191,1.19149,1.19151,146399998.0
2005-04-28 05:46:00,1.19207,1.19209,1.19169,1.19185,210599998.0
2005-04-28 05:47:00,1.19187,1.19195,1.19175,1.19195,309100003.0
2005-04-28 05:48:00,1.19185,1.19185,1.19167,1.19178,169000003.0
2005-04-28 05:49:00,1.19197,1.19197,1.19144,1.19159,158099999.0
2005-04-28 05:50:00,1.19148,1.1919,1.19148,1.19167,209000004.0
2005-04-28 05:51:00,1.19173,1.19181,1.19166,1.19178,89699998.0
2005-04-28 05:52:00,1.19174,1.19178,1.19159,1.19168,77799999.0
2005-04-28 05:53:00,1.19171,1.19171,1.19137,1.19137,67400000.0
2005-04-28 05:54:00,1.19136,1.1917,1.1913,1.1917,156800002.0
2005-04-28 05:55:00,1.19138,1.19159,1.1913,1.19142,199099999.0
2005-04-28 05:56:00,1.19141,1.19149,1.19131,1.19149,57600000.0
2005-04-28 05:57:00,1.19135,1.19143,1.19131,1.19141,218600006.0
2005-04-28 05:58:00,1.19148,1.19167,1.19146,1.19161,89400001.0
2005-04-28 05:59:00,1.19167,1.19177,1.19158,1.19171,115099999.0
2005-04-28 06:00:00,1.19171,1.19171,1.19134,1.19155,194500003.0
2005-04-28 06:01:00,1.19154,1.19176,1.19151,1.19176,88600002.0
2005-04-28 06:02:00,1.19162,1.19164,1.19143,1.19158,143799998.0
2005-04-28 06:03:00,1.1915,1.19183,1.19139,1.19183,107299999.0
2005-04-28 06:04:00,1.1915,1.19164,1.19145,1.19164,231899997.0
2005-04-28 06:05:00,1.19157,1.19167,1.19133,1.19139,197200002.0
2005-04-28 06:06:00,1.19164,1.19164,1.1913,1.1915,238400003.0
2005-04-28 06:07:00,1.1917,1.19171,1.19157,1.19161,100200000.0
2005-04-28 06:08:00,1.1916,1.19172,1.19154,1.19169,125000002.0
2005-04-28 06:09:00,1.19166,1.19177,1.1916,1.19174,221999995.0
2005-04-28 06:10:00,1.1915,1.19171,1.19137,1.19169,178999997.0
2005-04-28 06:11:00,1.1917,1.19193,1.19159,1.19169,187500000.0
2005-04-28 06:12:00,1.19163,1.19176,1.19155,1.19159,155899998.0
2005-04-28 06:13:00,1.192,1.192,1.19145,1.19145,171500000.0
2005-04-28 06:14:00,1.19167,1.19175,1.19165,1.19172,250699997.0
2005-04-28 06:15:00,1.19163,1.19174,1.1914,1.19169,98200000.0
2005-04-28 06:16:00,1.19178,1.19189,1.19171,1.19186,255600004.0
2005-04-28 06:17:00,1.19173,1.19181,1.19159,1.19169,221400004.0
2005-04-28 06:18:00,1.1918,1.1918,1.1916,1.19168,62700000.0
2005-04-28 06:19:00,1.19195,1.19195,1.19156,1.19164,162000001.0
2005-04-28 06:20:00,1.19143,1.19167,1.19143,1.19167,254700000.0
2005-04-28 06:21:00,1.19176,1.19192,1.19162,1.19192,230200002.0
2005-04-28 06:22:00,1.19179,1.19189,1.19156,1.19181,175900004.0
2005-04-28 06:23:00,1.19169,1.19174,1.19148,1.19148,176299996.0
2005-04-28 06:24:00,1.19176,1.19178,1.19161,1.19161,224999994.0
2005-04-28 06:25:00,1.19191,1.19195,1.19164,1.19164,97200000.0
2005-04-28 06:26:00,1.19167,1.19187,1.1916,1.1916,267099995.0
2005-04-28 06:27:00,1.19184,1.19192,1.1917,1.19184,175500001.0
2005-04-28 06:28:00,1.19203,1.19203,1.19174,1.19181,116999997.0
2005-04-28 06:29:00,1.1916,1.19178,1.1915,1.19178,78500000.0
2005-04-28 06:30:00,1.19175,1.192,1.1916,1.192,92000001.0
2005-04-28 06:31:00,1.19193,1.19196,1.19174,1.19195,151599999.0
2005-04-28 06:32:00,1.19192,1.19198,1.19184,1.19195,229700004.0
2005-04-28 06:33:00,1.19207,1.1921,1.19177,1.19177,196800002.0
2005-04-28 06:34:00,1.19214,1.19214,1.19167,1.19167,61899999.0
2005-04-28 06:35:00,1.19185,1.19202,1.19174,1.19191,242099996.0
2005-04-28 06:36:00,1.19193,1.19209,1.1919,1.19196,189100002.0
2005-04-28 06:37:00,1.1919,1.19201,1.19178,1.19186,183000004.0
2005-04-28 06:38:00,1.19187,1.19205,1.19183,1.19205,148499999.0
2005-04-28 06:39:00,1.19196,1.19203,1.19194,1.192,108400001.0
2005-04-28 06:40:00,1.19185,1.19209,1.19178,1.19185,103199999.0
2005-04-28 06:41:00,1.19201,1.19203,1.19197,1.19202,121300002.0
2005-04-28 06:42:00,1.19187,1.19194,1.19177,1.19194,233100000.0
2005-04-28 06:43:00,1.19196,1.19198,1.19174,1.19198,173200002.0
2005-04-28 06:44:00,1.19192,1.19198,1.19169,1.19198,201699998.0
2005-04-28 06:45:00,1.19217,1.19219,1.19181,1.19207,126900000.0
2005-04-28 06:46:00,1.19199,1.1921,1.19174,1.19188,145800000.0
2005-04-28 06:47:00,1.19196,1.19224,1.19195,1.19195,98599998.0
2005-04-28 06:48:00,1.19208,1.19208,1.19187,1.19188,106399999.0
2005-04-28 06:49:00,1.19217,1.19219,1.192,1.19214,184800003.0
2005-04-28 06:50:00,1.19183,1.1921,1.19181,1.19206,231300005.0
2005-04-28 06:51:00,1.19213,1.19213,1.19197,1.19213,181299999.0
2005-04-28 06:52:00,1.19188,1.19205,1.19182,1.19203,104099999.0
2005-04-28 06:53:00,1.19202,1.19208,1.19188,1.19206,77200000.0
2005-04-28 06:54:00,1.19204,1.19204,1.19185,1.19185,42300001.0
2005-04-28 06:55:00,1.19204,1.1921,1.19193,1.19197,223700000.0
2005-04-28 06:56:00,1.19208,1.19208,1.19189,1.19201,157800000.0
2005-04-28 06:57:00,1.19202,1.19203,1.19175,1.19175,195200000.0
2005-04-28 06:58:00,1.1917,1.19203,1.19166,1.19199,234100001.0
2005-04-28 06:59:00,1.19184,1.19184,1.19164,1.19172,106199999.0
2005-04-28 07:00:00,1.1918,1.19191,1.19166,1.1917,159699999.0
2005-04-28 07:01:00,1.19168,1.19193,1.19166,1.19182,178899996.0
2005-04-28 07:02:00,1.19177,1.1919,1.19174,1.19186,139100002.0
2005-04-28 07:03:00,1.19165,1.19176,1.19137,1.19137,135600000.0
2005-04-28 07:04:00,1.19173,1.19203,1.19164,1.19201,93100002.0
2005-04-28 07:05:00,1.19183,1.19205,1.19174,1.19174,279500000.0
2005-04-28 07:06:00,1.19166,1.19178,1.19156,1.19173,178699999.0
2005-04-28 07:07:00,1.19182,1.19193,1.19167,1.19186,244499999.0
2005-04-28 07:08:00,1.19167,1.19174,1.19155,1.19164,132899997.0
2005-04-28 07:09:00,1.19173,1.1918,1.19158,1.19165,165500000.0
2005-04-28 07:10:00,1.1916,1.19179,1.19147,1.19152,276099996.0
2005-04-28 07:11:00,1.19162,1.19178,1.19151,1.19176,280900003.0
2005-04-28 07:12:00,1.19138,1.19165,1.19138,1.19153,172299998.0
2005-04-28 07:13:00,1.19152,1.19152,1.19123,1.19127,92999997.0
2005-04-28 07:14:00,1.19143,1.19159,1.1914,1.19158,48000000.0
2005-04-28 07:15:00,1.1916,1.1916,1.19121,1.19141,140100001.0
2005-04-28 07:16:00,1.1914,1.19156,1.19121,1.19156,161200002.0
2005-04-28 07:17:00,1.1916,1.19162,1.19147,1.19155,159599996.0
2005-04-28 07:18:00,1.19148,1.19148,1.19122,1.19122,165300002.0
2005-04-28 07:19:00,1.19125,1.19125,1.19093,1.19096,178300001.0
2005-04-28 07:20:00,1.19103,1.19128,1.19098,1.19116,93699999.0
2005-04-28 07:21:00,1.19115,1.19128,1.19092,1.19107,141000003.0
2005-04-28 07:22:00,1.19129,1.19134,1.19114,1.19129,132599998.0
2005-04-28 07:23:00,1.19127,1.19132,1.19109,1.19126,178299995.0
2005-04-28 07:24:00,1.19103,1.19148,1.19103,1.19134,196800003.0
2005-04-28 07:25:00,1.19142,1.19148,1.19118,1.19133,238000005.0
2005-04-28 07:26:00,1.19128,1.1913,1.19097,1.19115,58300000.0
2005-04-28 07:27:00,1.19119,1.1912,1.19095,1.19108,298500001.0
2005-04-28 07:28:00,1.19105,1.19119,1.19102,1.19107,23400000.0
2005-04-28 07:29:00,1.19105,1.19115,1.19096,1.19099,140900000.0
2005-04-28 07:30:00,1.19102,1.19106,1.19078,1.19097,180199997.0
2005-04-28 07:31:00,1.19097,1.19109,1.19097,1.19102,120499996.0
2005-04-28 07:32:00,1.19112,1.19112,1.19078,1.19103,267599994.0
2005-04-28 07:33:00,1.19108,1.19115,1.19108,1.19115,37600000.0
2005-04-28 07:34:00,1.19105,1.1911,1.19082,1.19096,100999999.0
2005-04-28 07:35:00,1.19117,1.19117,1.19085,1.19106,219399998.0
2005-04-28 07:36:00,1.19104,1.19109,1.1908,1.19097,197800001.0
2005-04-28 07:37:00,1.19119,1.19119,1.19093,1.19094,143299998.0
2005-04-28 07:38:00,1.19092,1.19112,1.19088,1.19088,120299998.0
2005-04-28 07:39:00,1.19092,1.19097,1.19068,1.19083,187799998.0
2005-04-28 07:40:00,1.19095,1.19102,1.19079,1.19089,62300000.0
2005-04-28 07:41:00,1.19035,1.19077,1.19032,1.19074,320300006.0
2005-04-28 07:42:00,1.19071,1.19086,1.1906,1.19086,82100000.0
2005-04-28 07:43:00,1.19095,1.19096,1.19073,1.19085,232900000.0
2005-04-28 07:44:00,1.1908,1.1909,1.19053,1.19064,197500004.0
2005-04-28 07:45:00,1.19085,1.19113,1.19085,1.19107,208100001.0
2005-04-28 07:46:00,1.19105,1.19124,1.191,1.19124,99700001.0
2005-04-28 07:47:00,1.19125,1.19125,1.19104,1.19107,283899997.0
2005-04-28 07:48:00,1.19088,1.1913,1.19087,1.19125,81799998.0
2005-04-28 07:49:00,1.19147,1.19147,1.19139,1.19143,77799997.0
2005-04-28 07:50:00,1.1914,1.1915,1.19134,1.19134,107699996.0
2005-04-28 07:51:00,1.19132,1.19139,1.19117,1.1912,204600001.0
2005-04-28 07:52:00,1.1911,1.1911,1.1909,1.19106,127600000.0
2005-04-28 07:53:00,1.19113,1.19113,1.18819,1.19064,161500002.0
2005-04-28 07:54:00,1.19098,1.19121,1.19082,1.19114,186900002.0
2005-04-28 07:55:00,1.19108,1.19118,1.1908,1.19118,205499997.0
2005-04-28 07:56:00,1.1911,1.19114,1.19097,1.19114,52500000.0
2005-04-28 07:57:00,1.1913,1.19165,1.1913,1.19165,232500003.0
2005-04-28 07:58:00,1.19166,1.19187,1.1916,1.19183,92199999.0
2005-04-28 07:59:00,1.19184,1.19187,1.19167,1.19167,111099997.0
2005-04-28 08:00:00,1.19187,1.19187,1.19174,1.19185,210000002.0
2005-04-28 08:01:00,1.19165,1.19172,1.19143,1.19172,132899999.0
2005-04-28 08:02:00,1.19172,1.19172,1.1915,1.1916,129499998.0
2005-04-28 08:03:00,1.19165,1.19171,1.1914,1.19155,251099998.0
2005-04-28 08:04:00,1.19157,1.1916,1.19139,1.19151,184400002.0
2005-04-28 08:05:00,1.19121,1.19121,1.19097,1.19106,118300002.0
2005-04-28 08:06:00,1.19105,1.19109,1.19093,1.19105,155000000.0
2005-04-28 08:07:00,1.19116,1.19121,1.19095,1.19121,167700000.0
2005-04-28 08:08:00,1.19117,1.1914,1.19112,1.1914,225300006.0
2005-04-28 08:09:00,1.1914,1.19153,1.1914,1.19141,179599998.0
2005-04-28 08:10:00,1.19145,1.19145,1.19131,1.19144,171799996.0
2005-04-28 08:11:00,1.19136,1.19146,1.19125,1.19146,111700002.0
2005-04-28 08:12:00,1.19142,1.19142,1.19129,1.19138,267700002.0
2005-04-28 08:13:00,1.19134,1.19169,1.19134,1.19165,264500002.0
2005-04-28 08:14:00,1.19179,1.19186,1.19138,1.19163,100799997.0
2005-04-28 08:15:00,1.19167,1.19167,1.19153,1.19164,186700005.0
2005-04-28 08:16:00,1.19143,1.19162,1.1914,1.19158,117500000.0
2005-04-28 08:17:00,1.1914,1.19168,1.1914,1.19168,117100001.0
2005-04-28 08:18:00,1.19165,1.1917,1.19159,1.19168,190600004.0
2005-04-28 08:19:00,1.19153,1.19167,1.19146,1.19167,85399999.0
2005-04-28 08:20:00,1.19143,1.19143,1.19125,1.19139,154399998.0
2005-04-28 08:21:00,1.19138,1.19148,1.19131,1.19145,171899999.0
2005-04-28 08:22:00,1.19145,1.19149,1.19111,1.19122,105100003.0
2005-04-28 08:23:00,1.1914,1.1914,1.19127,1.19139,201900002.0
2005-04-28 08:24:00,1.19137,1.19148,1.19122,1.19133,197500003.0
2005-04-28 08:25:00,1.19138,1.19154,1.19138,1.19147,85500001.0
2005-04-28 08:26:00,1.19174,1.19174,1.19153,1.19154,219499997.0
2005-04-28 08:27:00,1.19146,1.19174,1.1914,1.19163,65800001.0
2005-04-28 08:28:00,1.19168,1.1918,1.19164,1.1918,39200000.0
2005-04-28 08:29:00,1.19188,1.19201,1.19182,1.19201,95299999.0
2005-04-28 08:30:00,1.19191,1.19206,1.19186,1.192,164300001.0
2005-04-28 08:31:00,1.19225,1.19234,1.19214,1.19234,186399999.0
2005-04-28 08:32:00,1.19226,1.19244,1.19226,1.19238,218299997.0
2005-04-28 08:33:00,1.19235,1.19255,1.19227,1.19252,42099999.0
2005-04-28 08:34:00,1.19255,1.19267,1.19234,1.19234,144000001.0
2005-04-28 08:35:00,1.19259,1.19259,1.19239,1.19239,138100001.0
2005-04-28 08:36:00,1.19247,1.19255,1.19231,1.19241,246700004.0
2005-04-28 08:37:00,1.19234,1.19234,1.192,1.19234,99900000.0
2005-04-28 08:38:00,1.19233,1.19253,1.19227,1.19253,84000000.0
2005-04-28 08:39:00,1.19257,1.19287,1.19256,1.19283,103800000.0
2005-04-28 08:40:00,1.19268,1.19268,1.19238,1.19253,152799999.0
2005-04-28 08:41:00,1.19249,1.19249,1.19216,1.19242,140699999.0
2005-04-28 08:42:00,1.1923,1.1923,1.19212,1.19225,110599998.0
2005-04-28 08:43:00,1.19226,1.19226,1.19202,1.19218,211699997.0
2005-04-28 08:44:00,1.19205,1.19233,1.19205,1.19231,270700005.0
2005-04-28 08:45:00,1.19234,1.19256,1.19234,1.1925,167999998.0
2005-04-28 08:46:00,1.19249,1.19262,1.19234,1.19262,78599997.0
2005-04-28 08:47:00,1.19272,1.19272,1.19251,1.19264,86099998.0
2005-04-28 08:48:00,1.19258,1.19262,1.19239,1.19262,200400000.0
2005-04-28 08:49:00,1.19242,1.19242,1.19207,1.19207,62300002.0
2005-04-28 08:50:00,1.19222,1.19246,1.19222,1.19246,189999999.0
2005-04-28 08:51:00,1.19232,1.19263,1.19225,1.19263,164100000.0
2005-04-28 08:52:00,1.1927,1.19272,1.19243,1.19272,90400000.0
2005-04-28 08:53:00,1.19268,1.19268,1.1925,1.19252,126900001.0
2005-04-28 08:54:00,1.1925,1.19256,1.19247,1.19252,189399997.0
2005-04-28 08:55:00,1.19251,1.19251,1.19228,1.19244,48100000.0
2005-04-28 08:56:00,1.19245,1.19266,1.19235,1.19247,161800000.0
2005-04-28 08:57:00,1.1925,1.19261,1.1924,1.19254,144600001.0
2005-04-28 08:58:00,1.19257,1.19257,1.19239,1.19239,100600001.0
2005-04-28 08:59:00,1.19234,1.19257,1.19234,1.19257,178999998.0
2005-04-28 09:00:00,1.19248,1.19263,1.19244,1.19256,116500002.0
2005-04-28 09:01:00,1.19275,1.1929,1.19271,1.19275,141899999.0
2005-04-28 09:02:00,1.1928,1.19288,1.19255,1.19265,205600000.0
2005-04-28 09:03:00,1.19269,1.19286,1.19268,1.19273,171500001.0
2005-04-28 09:04:00,1.19284,1.19306,1.19279,1.19306,296399997.0
2005-04-28 09:05:00,1.19319,1.19325,1.19317,1.19325,100700001.0
2005-04-28 09:06:00,1.19327,1.19331,1.19319,1.19325,174999998.0
2005-04-28 09:07:00,1.19317,1.19341,1.19317,1.19333,134200001.0
2005-04-28 09:08:00,1.19313,1.19325,1.19292,1.19325,262399997.0
2005-04-28 09:09:00,1.19322,1.19328,1.19298,1.1931,101300002.0
2005-04-28 09:10:00,1.19312,1.19312,1.19293,1.19293,279300001.0
2005-04-28 09:11:00,1.19298,1.19312,1.19295,1.19296,178800001.0
2005-04-28 09:12:00,1.1929,1.19292,1.19273,1.19277,139600002.0
2005-04-28 09:13:00,1.19286,1.19296,1.19272,1.19296,231200002.0
2005-04-28 09:14:00,1.19295,1.19305,1.19288,1.19305,258800000.0
2005-04-28 09:15:00,1.19286,1.19307,1.19286,1.19307,154999995.0
2005-04-28 09:16:00,1.1931,1.1931,1.19231,1.19231,180800004.0
2005-04-28 09:17:00,1.19232,1.19236,1.19216,1.19224,91300002.0
2005-04-28 09:18:00,1.19232,1.1924,1.19227,1.19237,123399997.0
2005-04-28 09:19:00,1.19242,1.19247,1.19223,1.19239,95300002.0
2005-04-28 09:20:00,1.1922,1.19233,1.19207,1.19207,151999999.0
2005-04-28 09:21:00,1.19201,1.19215,1.19197,1.192,210799997.0
2005-04-28 09:22:00,1.192,1.19203,1.19173,1.19188,292599999.0
2005-04-28 09:23:00,1.19198,1.19217,1.19192,1.19204,224000002.0
2005-04-28 09:24:00,1.19218,1.19236,1.19218,1.19236,55000001.0
2005-04-28 09:25:00,1.19256,1.19291,1.19256,1.19291,110399999.0
2005-04-28 09:26:00,1.19287,1.19288,1.19273,1.19273,143800000.0
2005-04-28 09:27:00,1.19278,1.19278,1.19257,1.19267,205199996.0
2005-04-28 09:28:00,1.19268,1.19299,1.19266,1.19299,165399999.0
2005-04-28 09:29:00,1.19294,1.1934,1.19294,1.1934,157200000.0
2005-04-28 09:30:00,1.19326,1.19327,1.19313,1.1932,219699996.0
2005-04-28 09:31:00,1.19312,1.19314,1.1929,1.19311,178600006.0
2005-04-28 09:32:00,1.19322,1.19329,1.19303,1.19304,184299996.0
2005-04-28 09:33:00,1.19312,1.19314,1.19285,1.19285,181200005.0
2005-04-28 09:34:00,1.19308,1.19318,1.19307,1.19307,79600002.0
2005-04-28 09:35:00,1.19314,1.19323,1.19306,1.19314,138800003.0
2005-04-28 09:36:00,1.19321,1.19321,1.19304,1.19304,50499999.0
2005-04-28 09:37:00,1.19293,1.19293,1.19248,1.1925,54300000.0
2005-04-28 09:38:00,1.19261,1.19261,1.19245,1.19247,198400002.0
2005-04-28 09:39:00,1.19263,1.19263,1.1924,1.19254,139400002.0
2005-04-28 09:40:00,1.19253,1.19253,1.19237,1.19248,114199999.0
2005-04-28 09:41:00,1.19252,1.19252,1.19218,1.19227,243499998.0
2005-04-28 09:42:00,1.19242,1.19249,1.19239,1.19239,151500001.0
2005-04-28 09:43:00,1.1923,1.19232,1.19219,1.19232,227500000.0
2005-04-28 09:44:00,1.19218,1.1923,1.192,1.19223,79199998.0
2005-04-28 09:45:00,1.19221,1.19239,1.19221,1.19223,138599999.0
2005-04-28 09:46:00,1.19214,1.19214,1.19197,1.19204,114100001.0
2005-04-28 09:47:00,1.19202,1.19203,1.1917,1.19177,244100001.0
2005-04-28 09:48:00,1.1918,1.19185,1.19168,1.19185,62799999.0
2005-04-28 09:49:00,1.19182,1.19182,1.19167,1.19167,113400002.0
2005-04-28 09:50:00,1.1917,1.19184,1.19167,1.19172,310799995.0
2005-04-28 09:51:00,1.1917,1.19176,1.19157,1.19166,140899997.0
2005-04-28 09:52:00,1.19168,1.19177,1.19165,1.19167,140400005.0
2005-04-28 09:53:00,1.19189,1.19209,1.19187,1.19207,101599999.0
2005-04-28 09:54:00,1.19199,1.19213,1.1919,1.19213,108200001.0
2005-04-28 09:55:00,1.1921,1.19215,1.19202,1.19203,146300004.0
2005-04-28 09:56:00,1.19211,1.19223,1.19195,1.19205,113199996.0
2005-04-28 09:57:00,1.19193,1.19193,1.19154,1.19154,70199999.0
2005-04-28 09:58:00,1.19177,1.19192,1.19171,1.19192,70600000.0
2005-04-28 09:59:00,1.19198,1.19207,1.19185,1.19206,150799998.0
2005-04-28 10:00:00,1.19208,1.19221,1.19203,1.19216,117600004.0
2005-04-28 10:01:00,1.19205,1.19223,1.19202,1.19223,268199996.0
2005-04-28 10:02:00,1.19216,1.19236,1.1921,1.19236,148299998.0
2005-04-28 10:03:00,1.19222,1.19222,1.19207,1.19221,199900001.0
2005-04-28 10:04:00,1.19229,1.1924,1.19209,1.19222,141400001.0
2005-04-28 10:05:00,1.19231,1.19231,1.19215,1.19227,201299997.0
2005-04-28 10:06:00,1.19228,1.19228,1.19198,1.19214,242900001.0
2005-04-28 10:07:00,1.19218,1.19248,1.19216,1.19248,77000000.0
2005-04-28 10:08:00,1.19248,1.1925,1.19233,1.19238,122200000.0
2005-04-28 10:09:00,1.1926,1.1926,1.19239,1.19259,192399998.0
2005-04-28 10:10:00,1.1925,1.19262,1.19239,1.19243,89700001.0
2005-04-28 10:11:00,1.19252,1.19255,1.19232,1.19243,86699999.0
2005-04-28 10:12:00,1.1926,1.19276,1.1926,1.19268,274600000.0
2005-04-28 10:13:00,1.19265,1.19279,1.19249,1.19272,219199997.0
2005-04-28 10:14:00,1.19243,1.19263,1.19236,1.19261,216499995.0
2005-04-28 10:15:00,1.19252,1.19267,1.19252,1.19261,152000000.0
2005-04-28 10:16:00,1.19242,1.19242,1.19223,1.19228,225399999.0
2005-04-28 10:17:00,1.19222,1.19222,1.19192,1.19219,204900001.0
2005-04-28 10:18:00,1.19222,1.19223,1.19198,1.19198,83800000.0
2005-04-28 10:19:00,1.19203,1.19205,1.19187,1.19197,252599998.0
2005-04-28 10:20:00,1.19191,1.1922,1.19191,1.1922,165600000.0
2005-04-28 10:21:00,1.19207,1.19214,1.19199,1.19209,94500000.0
2005-04-28 10:22:00,1.19208,1.19223,1.19208,1.1922,145700002.0
2005-04-28 10:23:00,1.19203,1.19209,1.19194,1.19194,174800002.0
2005-04-28 10:24:00,1.1917,1.19187,1.19166,1.19177,141200002.0
2005-04-28 10:25:00,1.19167,1.19181,1.19165,1.1918,134000001.0
2005-04-28 10:26:00,1.19175,1.19184,1.19148,1.19152,142800002.0
2005-04-28 10:27:00,1.19181,1.19181,1.1916,1.19168,169300000.0
2005-04-28 10:28:00,1.1917,1.1917,1.19154,1.19155,109800001.0
2005-04-28 10:29:00,1.19152,1.19168,1.19152,1.19159,179300002.0
2005-04-28 10:30:00,1.19143,1.19157,1.19141,1.19143,113099997.0
2005-04-28 10:31:00,1.19147,1.19147,1.19135,1.19136,154000004.0
2005-04-28 10:32:00,1.19154,1.19154,1.19123,1.19135,176200000.0
2005-04-28 10:33:00,1.19142,1.19154,1.19131,1.19154,179200000.0
2005-04-28 10:34:00,1.19158,1.19165,1.19148,1.19156,136099999.0
2005-04-28 10:35:00,1.1915,1.19169,1.1914,1.1914,151600000.0
2005-04-28 10:36:00,1.19154,1.19165,1.19149,1.1916,156799999.0
2005-04-28 10:37:00,1.19162,1.19175,1.1916,1.1917,157000002.0
2005-04-28 10:38:00,1.19152,1.19162,1.19152,1.19162,34900000.0
2005-04-28 10:39:00,1.19168,1.19175,1.19146,1.19175,247300003.0
2005-04-28 10:40:00,1.19178,1.19185,1.1917,1.1917,127000000.0
2005-04-28 10:41:00,1.19178,1.19186,1.19162,1.19186,169099999.0
2005-04-28 10:42:00,1.19175,1.19188,1.19138,1.19188,256100004.0
2005-04-28 10:43:00,1.19187,1.19204,1.19187,1.19193,89999998.0
2005-04-28 10:44:00,1.19175,1.19199,1.1916,1.19187,201000000.0
2005-04-28 10:45:00,1.19158,1.19189,1.19154,1.19189,118399999.0
2005-04-28 10:46:00,1.19179,1.19192,1.19153,1.19167,162099999.0
2005-04-28 10:47:00,1.19183,1.19183,1.19176,1.19178,86200002.0
2005-04-28 10:48:00,1.19184,1.19197,1.19184,1.19189,97900001.0
2005-04-28 10:49:00,1.19198,1.19199,1.19177,1.19197,156000000.0
2005-04-28 10:50:00,1.19186,1.19207,1.19186,1.192,118099999.0
2005-04-28 10:51:00,1.19195,1.19197,1.19182,1.19196,101299998.0
2005-04-28 10:52:00,1.19198,1.19207,1.19179,1.19207,217499996.0
2005-04-28 10:53:00,1.19216,1.19216,1.19193,1.19197,174299997.0
2005-04-28 10:54:00,1.19194,1.1921,1.19189,1.19207,169000000.0
2005-04-28 10:55:00,1.19201,1.19216,1.19197,1.19216,142099998.0
2005-04-28 10:56:00,1.19195,1.19212,1.19192,1.19201,157699998.0
2005-04-28 10:57:00,1.19193,1.19205,1.19186,1.19194,137000000.0
2005-04-28 10:58:00,1.19198,1.19201,1.19183,1.1919,224400001.0
2005-04-28 10:59:00,1.19195,1.19195,1.19181,1.19193,185400004.0
2005-04-28 11:00:00,1.19193,1.19193,1.19173,1.19173,138700000.0
2005-04-28 11:01:00,1.19192,1.19192,1.19171,1.19172,289500003.0
2005-04-28 11:02:00,1.19177,1.192,1.19177,1.19198,342799997.0
2005-04-28 11:03:00,1.19198,1.1921,1.19197,1.19205,191900001.0
2005-04-28 11:04:00,1.19211,1.19215,1.192,1.19202,190399998.0
2005-04-28 11:05:00,1.19214,1.19215,1.19188,1.19215,137599999.0
2005-04-28 11:06:00,1.192,1.19209,1.1919,1.19197,228700000.0
2005-04-28 11:07:00,1.19203,1.19203,1.19165,1.19165,108800000.0
2005-04-28 11:08:00,1.19176,1.19176,1.19144,1.1915,198199996.0
2005-04-28 11:09:00,1.19152,1.19157,1.19139,1.19143,183599996.0
2005-04-28 11:10:00,1.19139,1.19152,1.19134,1.1915,107600000.0
2005-04-28 11:11:00,1.19155,1.19155,1.19123,1.19139,97299999.0
2005-04-28 11:12:00,1.19133,1.19143,1.1912,1.19129,116999999.0
2005-04-28 11:13:00,1.1913,1.1913,1.1911,1.19126,201100004.0
2005-04-28 11:14:00,1.19128,1.19157,1.19127,1.19151,236800004.0
2005-04-28 11:15:00,1.19136,1.19136,1.19116,1.19126,240700001.0
2005-04-28 11:16:00,1.1913,1.19141,1.19119,1.19129,256900000.0
2005-04-28 11:17:00,1.19134,1.19143,1.19097,1.19122,126200000.0
2005-04-28 11:18:00,1.1913,1.19142,1.1913,1.19136,138799997.0
2005-04-28 11:19:00,1.19142,1.19152,1.19126,1.19129,194900001.0
2005-04-28 11:20:00,1.19149,1.19154,1.19121,1.19142,197599996.0
2005-04-28 11:21:00,1.19159,1.19179,1.19157,1.1917,131299999.0
2005-04-28 11:22:00,1.19157,1.19157,1.19145,1.19148,66700002.0
2005-04-28 11:23:00,1.19123,1.19156,1.19121,1.1915,155500003.0
2005-04-28 11:24:00,1.19158,1.19169,1.19152,1.19169,176300001.0
2005-04-28 11:25:00,1.19162,1.19184,1.19162,1.19178,219200002.0
2005-04-28 11:26:00,1.19164,1.19173,1.19154,1.19173,154100000.0
2005-04-28 11:27:00,1.1917,1.19184,1.19159,1.19178,183499999.0
2005-04-28 11:28:00,1.19168,1.19185,1.19144,1.19185,47500000.0
2005-04-28 11:29:00,1.19171,1.19184,1.19162,1.19184,118999997.0
2005-04-28 11:30:00,1.19173,1.19178,1.19173,1.19178,216799999.0
2005-04-28 11:31:00,1.19163,1.19188,1.19155,1.19188,87200000.0
2005-04-28 11:32:00,1.1919,1.19193,1.19155,1.19183,267900002.0
2005-04-28 11:33:00,1.19165,1.19179,1.19158,1.19177,138800002.0
2005-04-28 11:34:00,1.19161,1.19189,1.19158,1.1918,251900002.0
2005-04-28 11:35:00,1.19193,1.19195,1.19179,1.19195,159300004.0
2005-04-28 11:36:00,1.19193,1.19193,1.19179,1.19181,123700002.0
2005-04-28 11:37:00,1.19188,1.19199,1.19182,1.19182,155799998.0
2005-04-28 11:38:00,1.19186,1.19193,1.19175,1.1918,227099997.0
2005-04-28 11:39:00,1.19168,1.19191,1.19165,1.19191,180899998.0
2005-04-28 11:40:00,1.19153,1.19176,1.19145,1.19176,167700003.0
2005-04-28 11:41:00,1.19167,1.19193,1.19155,1.19174,265300003.0
2005-04-28 11:42:00,1.19185,1.19185,1.19165,1.19175,202099998.0
2005-04-28 11:43:00,1.19167,1.19177,1.19158,1.19174,99100000.0
2005-04-28 11:44:00,1.19182,1.19192,1.19166,1.19175,174100002.0
2005-04-28 11:45:00,1.19181,1.1919,1.19181,1.19189,106000002.0
2005-04-28 11:46:00,1.19178,1.19178,1.19172,1.19172,16800000.0
2005-04-28 11:47:00,1.19175,1.19175,1.19171,1.19173,119700002.0
2005-04-28 11:48:00,1.19171,1.19171,1.1913,1.19169,305000000.0
2005-04-28 11:49:00,1.19159,1.19188,1.19155,1.19188,136200001.0
2005-04-28 11:50:00,1.19169,1.19191,1.19169,1.19188,273799997.0
2005-04-28 11:51:00,1.19188,1.19196,1.19184,1.1919,184099999.0
2005-04-28 11:52:00,1.19181,1.19191,1.19169,1.19188,290499995.0
2005-04-28 11:53:00,1.19184,1.19189,1.1917,1.19186,142700003.0
2005-04-28 11:54:00,1.1919,1.19206,1.19165,1.19203,157899998.0
2005-04-28 11:55:00,1.19195,1.19195,1.19167,1.19178,171400000.0
2005-04-28 11:56:00,1.19173,1.19179,1.19163,1.19178,151000001.0
2005-04-28 11:57:00,1.19177,1.19185,1.19175,1.19181,177900004.0
2005-04-28 11:58:00,1.19175,1.19185,1.19168,1.19183,133200002.0
2005-04-28 11:59:00,1.19191,1.192,1.19191,1.19192,198700001.0
2005-04-28 12:00:00,1.19192,1.19192,1.19162,1.19167,160300000.0
2005-04-28 12:01:00,1.19148,1.19172,1.19146,1.19171,144899997.0
2005-04-28 12:02:00,1.19189,1.19189,1.19167,1.19178,139200004.0
2005-04-28 12:03:00,1.19187,1.19195,1.19158,1.19159,168499997.0
2005-04-28 12:04:00,1.19175,1.19192,1.19175,1.19192,99799999.0
2005-04-28 12:05:00,1.1917,1.19182,1.19162,1.19162,161200004.0
2005-04-28 12:06:00,1.19204,1.19207,1.19202,1.19202,177199996.0
2005-04-28 12:07:00,1.19186,1.19186,1.19154,1.19154,165700001.0
2005-04-28 12:08:00,1.19203,1.19218,1.19196,1.1921,236800001.0
2005-04-28 12:09:00,1.19205,1.19218,1.19198,1.19213,143299997.0
2005-04-28 12:10:00,1.19219,1.19219,1.19209,1.19216,238499995.0
2005-04-28 12:11:00,1.19223,1.19225,1.19214,1.19225,109699998.0
2005-04-28 12:12:00,1.19226,1.19235,1.19214,1.19232,162999996.0
2005-04-28 12:13:00,1.19232,1.19233,1.19203,1.19216,80699999.0
2005-04-28 12:14:00,1.1922,1.1922,1.19199,1.19217,183500001.0
2005-04-28 12:15:00,1.19217,1.19229,1.19184,1.19222,175100005.0
2005-04-28 12:16:00,1.1922,1.19231,1.19218,1.19228,113499998.0
2005-04-28 12:17:00,1.19239,1.19267,1.19239,1.19261,104599999.0
2005-04-28 12:18:00,1.19262,1.19268,1.19235,1.19242,250299995.0
2005-04-28 12:19:00,1.1924,1.19257,1.19228,1.19256,148200001.0
2005-04-28 12:20:00,1.19243,1.19261,1.19229,1.19247,125299998.0
2005-04-28 12:21:00,1.19261,1.19265,1.19244,1.19265,287400001.0
2005-04-28 12:22:00,1.19272,1.19273,1.19223,1.19249,105600002.0
2005-04-28 12:23:00,1.19267,1.19288,1.19267,1.19277,125299999.0
2005-04-28 12:24:00,1.19276,1.1929,1.19271,1.1928,173999997.0
2005-04-28 12:25:00,1.19283,1.19285,1.19276,1.19283,74599999.0
2005-04-28 12:26:00,1.19297,1.19315,1.19297,1.19302,122300002.0
2005-04-28 12:27:00,1.19297,1.19302,1.19277,1.19302,158299997.0
2005-04-28 12:28:00,1.19288,1.19314,1.19287,1.19309,244000004.0
2005-04-28 12:29:00,1.19305,1.19309,1.19268,1.19274,257300005.0
2005-04-28 12:30:00,1.19266,1.19276,1.19261,1.1927,177999997.0
2005-04-28 12:31:00,1.19266,1.19276,1.19254,1.1926,226999999.0
2005-04-28 12:32:00,1.19253,1.19267,1.19249,1.1926,100100001.0
2005-04-28 12:33:00,1.1926,1.19272,1.19256,1.19272,156000001.0
2005-04-28 12:34:00,1.19258,1.19258,1.19217,1.19235,73400000.0
2005-04-28 12:35:00,1.19233,1.19243,1.19222,1.19243,116700000.0
2005-04-28 12:36:00,1.19227,1.19245,1.19215,1.19245,305299995.0
2005-04-28 12:37:00,1.19239,1.19248,1.19213,1.19227,258000001.0
2005-04-28 12:38:00,1.1925,1.19255,1.19236,1.19254,291799995.0
2005-04-28 12:39:00,1.19242,1.1926,1.19242,1.19252,267699998.0
2005-04-28 12:40:00,1.19262,1.19263,1.19248,1.19263,229100001.0
2005-04-28 12:41:00,1.19258,1.19264,1.19254,1.19264,181299999.0
2005-04-28 12:42:00,1.19243,1.19265,1.19228,1.19265,62699998.0
2005-04-28 12:43:00,1.1926,1.19265,1.19248,1.19251,260899995.0
2005-04-28 12:44:00,1.19265,1.19271,1.1923,1.19234,148299997.0
2005-04-28 12:45:00,1.19261,1.19273,1.19239,1.19273,168799996.0
2005-04-28 12:46:00,1.19274,1.19279,1.19259,1.19261,192000002.0
2005-04-28 12:47:00,1.19266,1.19277,1.19261,1.19265,221400004.0
2005-04-28 12:48:00,1.1927,1.1927,1.19257,1.19263,73399999.0
2005-04-28 12:49:00,1.19255,1.19265,1.19247,1.19262,166199999.0
2005-04-28 12:50:00,1.19265,1.19269,1.19242,1.19247,97500000.0
2005-04-28 12:51:00,1.1926,1.19263,1.19239,1.1924,85500002.0
2005-04-28 12:52:00,1.19261,1.19261,1.19237,1.19245,90499999.0
2005-04-28 12:53:00,1.19227,1.19237,1.19217,1.19227,213800000.0
2005-04-28 12:54:00,1.19233,1.19245,1.19221,1.19221,107600002.0
2005-04-28 12:55:00,1.19222,1.19222,1.19193,1.19206,207300004.0
2005-04-28 12:56:00,1.19209,1.19213,1.19196,1.192,339700003.0
2005-04-28 12:57:00,1.19195,1.19204,1.19174,1.19193,91100000.0
2005-04-28 12:58:00,1.19205,1.19205,1.19187,1.19198,245300007.0
2005-04-28 12:59:00,1.19189,1.19189,1.19171,1.19176,90600003.0
2005-04-28 13:00:00,1.19182,1.19185,1.19167,1.1918,193399994.0
2005-04-28 13:01:00,1.1918,1.1918,1.19148,1.19165,243699999.0
2005-04-28 13:02:00,1.19158,1.19184,1.19151,1.19171,108299999.0
2005-04-28 13:03:00,1.19175,1.19187,1.1917,1.19179,151900003.0
2005-04-28 13:04:00,1.19191,1.19193,1.1918,1.19191,142399996.0
2005-04-28 13:05:00,1.19208,1.19222,1.19205,1.19205,115600001.0
2005-04-28 13:06:00,1.19222,1.19222,1.192,1.19206,124599998.0
2005-04-28 13:07:00,1.19229,1.19229,1.19212,1.19224,114199999.0
2005-04-28 13:08:00,1.19237,1.19237,1.19217,1.19219,161899998.0
2005-04-28 13:09:00,1.19222,1.19239,1.19221,1.19234,227200003.0
2005-04-28 13:10:00,1.19255,1.19256,1.19214,1.19218,214700000.0
2005-04-28 13:11:00,1.19237,1.19242,1.19213,1.19241,140600003.0
2005-04-28 13:12:00,1.19244,1.19265,1.19244,1.1926,227600002.0
2005-04-28 13:13:00,1.19255,1.19263,1.19248,1.1926,126000000.0
2005-04-28 13:14:00,1.19268,1.19277,1.19254,1.19277,325299999.0
2005-04-28 13:15:00,1.19285,1.19296,1.19262,1.1927,169200001.0
2005-04-28 13:16:00,1.19255,1.19265,1.19246,1.19253,132100000.0
2005-04-28 13:17:00,1.19262,1.19285,1.19262,1.19277,93800000.0
2005-04-28 13:18:00,1.19267,1.19267,1.1924,1.19255,176100000.0
2005-04-28 13:19:00,1.19253,1.19259,1.19239,1.19257,83000002.0
2005-04-28 13:20:00,1.19261,1.19268,1.19242,1.19256,296300000.0
2005-04-28 13:21:00,1.19252,1.19259,1.19229,1.19259,97600001.0
2005-04-28 13:22:00,1.19242,1.19243,1.19217,1.19217,107900001.0
2005-04-28 13:23:00,1.19221,1.19227,1.19217,1.19227,196599998.0
2005-04-28 13:24:00,1.19237,1.19243,1.19225,1.19243,82699997.0
2005-04-28 13:25:00,1.19239,1.19257,1.19238,1.1925,232799992.0
2005-04-28 13:26:00,1.19253,1.19254,1.19245,1.19254,67099998.0
2005-04-28 13:27:00,1.19245,1.19245,1.19228,1.19243,153200001.0
2005-04-28 13:28:00,1.19238,1.19247,1.19237,1.19245,71900001.0
2005-04-28 13:29:00,1.19202,1.19202,1.19146,1.19153,112100003.0
2005-04-28 13:30:00,1.19165,1.19172,1.19165,1.19166,110600001.0
2005-04-28 13:31:00,1.19158,1.19171,1.19146,1.19171,138600003.0
2005-04-28 13:32:00,1.1917,1.19192,1.19166,1.19183,126400000.0
2005-04-28 13:33:00,1.19177,1.1918,1.19166,1.19177,205000002.0
2005-04-28 13:34:00,1.19174,1.19182,1.19165,1.19182,187800002.0
2005-04-28 13:35:00,1.19189,1.19205,1.19179,1.19187,119800000.0
2005-04-28 13:36:00,1.19183,1.19199,1.19175,1.19195,191299999.0
2005-04-28 13:37:00,1.19173,1.19185,1.19168,1.19174,240599996.0
2005-04-28 13:38:00,1.19175,1.19191,1.19171,1.19191,150199999.0
2005-04-28 13:39:00,1.19197,1.19201,1.19192,1.19192,207100004.0
2005-04-28 13:40:00,1.19198,1.19202,1.19182,1.19182,237399996.0
2005-04-28 13:41:00,1.19175,1.19175,1.19149,1.19163,302099993.0
2005-04-28 13:42:00,1.19164,1.19175,1.19159,1.19175,35100000.0
2005-04-28 13:43:00,1.19178,1.19178,1.19151,1.19164,83900000.0
2005-04-28 13:44:00,1.19175,1.19187,1.19159,1.19169,90899999.0
2005-04-28 13:45:00,1.19174,1.19188,1.19164,1.19188,195500000.0
2005-04-28 13:46:00,1.19186,1.19209,1.19183,1.19209,122399999.0
2005-04-28 13:47:00,1.1921,1.1921,1.19185,1.19194,106100002.0
2005-04-28 13:48:00,1.19208,1.19212,1.19197,1.19202,201099997.0
2005-04-28 13:49:00,1.19202,1.19215,1.19201,1.19201,184600001.0
2005-04-28 13:50:00,1.19188,1.19216,1.19188,1.1921,220999994.0
2005-04-28 13:51:00,1.19212,1.19214,1.1919,1.19208,205400002.0
2005-04-28 13:52:00,1.19212,1.19238,1.19212,1.19235,115800000.0
2005-04-28 13:53:00,1.1923,1.19237,1.19209,1.19219,152399998.0
2005-04-28 13:54:00,1.19218,1.19218,1.19213,1.19214,128299997.0
2005-04-28 13:55:00,1.19201,1.19223,1.19201,1.19223,141800001.0
2005-04-28 13:56:00,1.19212,1.1923,1.19204,1.19226,161700004.0
2005-04-28 13:57:00,1.19206,1.19206,1.19151,1.19178,49099999.0
2005-04-28 13:58:00,1.19203,1.19211,1.19184,1.19198,239999996.0
2005-04-28 13:59:00,1.19204,1.1922,1.19194,1.19216,118900000.0
2005-04-28 14:00:00,1.1922,1.19236,1.19211,1.19229,66800000.0
2005-04-28 14:01:00,1.19215,1.19216,1.192,1.19215,144400004.0
2005-04-28 14:02:00,1.19222,1.19224,1.1921,1.19216,91399998.0
2005-04-28 14:03:00,1.1922,1.19237,1.19207,1.19237,293799997.0
2005-04-28 14:04:00,1.1924,1.1924,1.19216,1.19232,183599995.0
2005-04-28 14:05:00,1.19237,1.19244,1.19217,1.19234,160100004.0
2005-04-28 14:06:00,1.19233,1.19255,1.19215,1.19252,147100001.0
2005-04-28 14:07:00,1.19238,1.19247,1.1923,1.19236,154999999.0
2005-04-28 14:08:00,1.19216,1.19237,1.19202,1.19236,153000004.0
2005-04-28 14:09:00,1.19225,1.1924,1.19214,1.1924,130799999.0
2005-04-28 14:10:00,1.19238,1.19253,1.19228,1.19253,185400001.0
2005-04-28 14:11:00,1.19264,1.19301,1.19259,1.19301,328799997.0
2005-04-28 14:12:00,1.19292,1.19298,1.19268,1.1928,50200000.0
2005-04-28 14:13:00,1.19294,1.19295,1.19286,1.19293,225999999.0
2005-04-28 14:14:00,1.19293,1.19316,1.1929,1.19316,55499999.0
2005-04-28 14:15:00,1.19294,1.193,1.19287,1.19297,82000000.0
2005-04-28 14:16:00,1.19292,1.19295,1.19271,1.19284,182500001.0
2005-04-28 14:17:00,1.19281,1.19281,1.19264,1.19274,128199998.0
2005-04-28 14:18:00,1.1926,1.1926,1.19247,1.19253,183300000.0
2005-04-28 14:19:00,1.19238,1.19258,1.19233,1.19258,109400000.0
2005-04-28 14:20:00,1.19248,1.19275,1.19246,1.1926,97400000.0
2005-04-28 14:21:00,1.19288,1.19294,1.19258,1.19262,133000000.0
2005-04-28 14:22:00,1.19261,1.19282,1.19254,1.19282,180999998.0
2005-04-28 14:23:00,1.19292,1.193,1.19275,1.19278,69600000.0
2005-04-28 14:24:00,1.19303,1.19311,1.1929,1.19296,116600001.0
2005-04-28 14:25:00,1.193,1.193,1.19282,1.19283,145400002.0
2005-04-28 14:26:00,1.19285,1.19299,1.19269,1.19299,310699999.0
2005-04-28 14:27:00,1.19295,1.19305,1.19288,1.19304,134800004.0
2005-04-28 14:28:00,1.1929,1.1929,1.19227,1.19227,159199998.0
2005-04-28 14:29:00,1.19229,1.19229,1.19121,1.19121,164700000.0
2005-04-28 14:30:00,1.19041,1.19258,1.19002,1.19254,146699996.0
2005-04-28 14:31:00,1.19284,1.19331,1.19265,1.19311,172199997.0
2005-04-28 14:32:00,1.19325,1.19344,1.1929,1.19344,155199999.0
2005-04-28 14:33:00,1.19366,1.19366,1.19252,1.19252,167799997.0
2005-04-28 14:34:00,1.19198,1.19198,1.1911,1.1911,68399998.0
2005-04-28 14:35:00,1.1905,1.19069,1.18936,1.18936,134199998.0
2005-04-28 14:36:00,1.18922,1.18925,1.18857,1.18909,124500000.0
2005-04-28 14:37:00,1.18905,1.18938,1.18884,1.1891,170700003.0
2005-04-28 14:38:00,1.18932,1.1896,1.18922,1.18948,320799998.0
2005-04-28 14:39:00,1.18985,1.19049,1.18985,1.19033,83500000.0
2005-04-28 14:40:00,1.19025,1.1906,1.1901,1.19047,221499995.0
2005-04-28 14:41:00,1.19043,1.19073,1.19043,1.19073,105000000.0
2005-04-28 14:42:00,1.19088,1.19088,1.19028,1.19047,184199999.0
2005-04-28 14:43:00,1.19022,1.19022,1.18978,1.19011,186899999.0
2005-04-28 14:44:00,1.18993,1.19031,1.18981,1.19031,130700001.0
2005-04-28 14:45:00,1.19022,1.1904,1.18978,1.1904,194499999.0
2005-04-28 14:46:00,1.19064,1.19148,1.19064,1.19148,102299999.0
2005-04-28 14:47:00,1.1914,1.19221,1.19139,1.19221,182700002.0
2005-04-28 14:48:00,1.19233,1.19254,1.19214,1.19224,78599998.0
2005-04-28 14:49:00,1.19193,1.19233,1.19173,1.1923,176599999.0
2005-04-28 14:50:00,1.19213,1.19237,1.19197,1.19235,256999995.0
2005-04-28 14:51:00,1.19227,1.19245,1.19221,1.19237,122899999.0
2005-04-28 14:52:00,1.19248,1.19263,1.19238,1.19263,121599998.0
2005-04-28 14:53:00,1.19255,1.19263,1.19177,1.19178,90599999.0
2005-04-28 14:54:00,1.19182,1.19189,1.19131,1.19131,104599996.0
2005-04-28 14:55:00,1.19132,1.19132,1.19048,1.19116,120700000.0
2005-04-28 14:56:00,1.1916,1.19202,1.1912,1.19202,189000003.0
2005-04-28 14:57:00,1.19197,1.1921,1.19161,1.19175,177600000.0
2005-04-28 14:58:00,1.19166,1.19186,1.19163,1.19178,109499999.0
2005-04-28 14:59:00,1.19166,1.19171,1.19145,1.19158,108800001.0
2005-04-28 15:00:00,1.1914,1.19214,1.1914,1.19214,171000001.0
2005-04-28 15:01:00,1.19229,1.19229,1.19202,1.19203,133500001.0
2005-04-28 15:02:00,1.19219,1.19223,1.19199,1.19206,157800002.0
2005-04-28 15:03:00,1.19208,1.19283,1.192,1.19272,176500001.0
2005-04-28 15:04:00,1.19268,1.19365,1.19254,1.19365,155199998.0
2005-04-28 15:05:00,1.19281,1.1943,1.19281,1.1942,130200000.0
2005-04-28 15:06:00,1.19407,1.19413,1.19348,1.19349,115600002.0
2005-04-28 15:07:00,1.19338,1.1935,1.19332,1.1935,93699999.0
2005-04-28 15:08:00,1.19348,1.19379,1.19347,1.19373,61999999.0
2005-04-28 15:09:00,1.1923,1.19313,1.19047,1.1927,214000003.0
2005-04-28 15:10:00,1.19268,1.19316,1.19267,1.19301,76000001.0
2005-04-28 15:11:00,1.19263,1.19279,1.19252,1.19268,196300001.0
2005-04-28 15:12:00,1.19254,1.19261,1.19208,1.19261,79900002.0
2005-04-28 15:13:00,1.19282,1.19285,1.19267,1.19267,80400001.0
2005-04-28 15:14:00,1.19248,1.19262,1.19234,1.19256,112300002.0
2005-04-28 15:15:00,1.19253,1.19271,1.19236,1.19248,100300000.0
2005-04-28 15:16:00,1.19215,1.1925,1.19184,1.1925,112699998.0
2005-04-28 15:17:00,1.19273,1.19283,1.19198,1.19224,205899997.0
2005-04-28 15:18:00,1.19253,1.19256,1.19228,1.19228,120000002.0
2005-04-28 15:19:00,1.1922,1.19239,1.19198,1.19228,191399995.0
2005-04-28 15:20:00,1.19237,1.19238,1.19206,1.1922,245599997.0
2005-04-28 15:21:00,1.19221,1.19236,1.19203,1.19228,84799998.0
2005-04-28 15:22:00,1.192,1.192,1.19133,1.19138,217299999.0
2005-04-28 15:23:00,1.19143,1.19171,1.19131,1.19171,194300000.0
2005-04-28 15:24:00,1.19152,1.19215,1.19152,1.19215,101600000.0
2005-04-28 15:25:00,1.19234,1.19234,1.19204,1.19204,105700003.0
2005-04-28 15:26:00,1.19193,1.19205,1.19182,1.19191,194999998.0
2005-04-28 15:27:00,1.19173,1.19182,1.1917,1.19175,146100004.0
2005-04-28 15:28:00,1.19173,1.19187,1.19162,1.19175,200000004.0
2005-04-28 15:29:00,1.19172,1.19179,1.19146,1.1915,191300000.0
2005-04-28 15:30:00,1.19151,1.19181,1.19142,1.19181,174899997.0
2005-04-28 15:31:00,1.192,1.192,1.19166,1.19171,202000004.0
2005-04-28 15:32:00,1.19167,1.19167,1.19139,1.19142,149700000.0
2005-04-28 15:33:00,1.19136,1.19177,1.19136,1.19177,158300001.0
2005-04-28 15:34:00,1.19168,1.19168,1.1915,1.19162,104899996.0
2005-04-28 15:35:00,1.19171,1.19173,1.19159,1.19163,170100003.0
2005-04-28 15:36:00,1.19146,1.19165,1.19146,1.1915,193899999.0
2005-04-28 15:37:00,1.19155,1.19169,1.19153,1.19167,150099998.0
2005-04-28 15:38:00,1.19143,1.19154,1.19143,1.19154,79699998.0
2005-04-28 15:39:00,1.19138,1.19164,1.19138,1.19157,118400004.0
2005-04-28 15:40:00,1.19167,1.19167,1.19137,1.19152,100399998.0
2005-04-28 15:41:00,1.19158,1.19169,1.19157,1.19157,188900000.0
2005-04-28 15:42:00,1.19145,1.19157,1.19139,1.19155,139799997.0
2005-04-28 15:43:00,1.19157,1.19175,1.19157,1.19175,80100000.0
2005-04-28 15:44:00,1.19174,1.19186,1.19171,1.19186,269999999.0
2005-04-28 15:45:00,1.19186,1.19201,1.19181,1.19201,90299999.0
2005-04-28 15:46:00,1.19198,1.19213,1.19198,1.19211,66999999.0
2005-04-28 15:47:00,1.19205,1.19205,1.19179,1.19192,68700002.0
2005-04-28 15:48:00,1.1921,1.1921,1.19188,1.19195,104300000.0
2005-04-28 15:49:00,1.19192,1.192,1.19182,1.1919,234299994.0
2005-04-28 15:50:00,1.19165,1.19176,1.19165,1.1917,231400000.0
2005-04-28 15:51:00,1.19148,1.19148,1.19089,1.19089,85899997.0
2005-04-28 15:52:00,1.19097,1.19108,1.1908,1.19093,233199999.0
2005-04-28 15:53:00,1.19081,1.19096,1.19081,1.19093,74900001.0
2005-04-28 15:54:00,1.19095,1.19103,1.19082,1.19097,262500004.0
2005-04-28 15:55:00,1.19117,1.1912,1.19085,1.19118,170600001.0
2005-04-28 15:56:00,1.19123,1.19137,1.19123,1.19137,185299997.0
2005-04-28 15:57:00,1.19144,1.19154,1.19134,1.19134,147900000.0
2005-04-28 15:58:00,1.19126,1.19165,1.19124,1.19147,209300001.0
2005-04-28 15:59:00,1.19142,1.19145,1.19106,1.19145,152999996.0
2005-04-28 16:00:00,1.19157,1.19158,1.19123,1.19125,136599998.0
2005-04-28 16:01:00,1.19127,1.1913,1.19115,1.1913,151100003.0
2005-04-28 16:02:00,1.1913,1.19135,1.19112,1.1912,134900000.0
2005-04-28 16:03:00,1.19118,1.19136,1.19115,1.19131,231100000.0
2005-04-28 16:04:00,1.19139,1.19139,1.19109,1.1911,98500001.0
2005-04-28 16:05:00,1.19116,1.19152,1.19116,1.19145,49800000.0
2005-04-28 16:06:00,1.19161,1.19186,1.19161,1.19177,174300002.0
2005-04-28 16:07:00,1.19175,1.19188,1.1917,1.19187,127600000.0
2005-04-28 16:08:00,1.19172,1.19189,1.19165,1.19165,74100000.0
2005-04-28 16:09:00,1.1914,1.1914,1.19068,1.19075,143799999.0
2005-04-28 16:10:00,1.19074,1.19112,1.19065,1.19112,240200000.0
2005-04-28 16:11:00,1.19123,1.19136,1.19118,1.19124,189200000.0
2005-04-28 16:12:00,1.19128,1.19135,1.19118,1.19135,149799999.0
2005-04-28 16:13:00,1.1912,1.19137,1.19117,1.19137,97400000.0
2005-04-28 16:14:00,1.19152,1.19159,1.19143,1.19159,177400005.0
2005-04-28 16:15:00,1.19172,1.19179,1.19142,1.19154,248899994.0
2005-04-28 16:16:00,1.19145,1.19145,1.19119,1.19127,130899999.0
2005-04-28 16:17:00,1.19135,1.19143,1.19117,1.19123,141100000.0
2005-04-28 16:18:00,1.19115,1.19116,1.19082,1.19095,285500000.0
2005-04-28 16:19:00,1.19091,1.19106,1.19078,1.19091,180800006.0
2005-04-28 16:20:00,1.19095,1.19095,1.19078,1.19095,164000002.0
2005-04-28 16:21:00,1.19096,1.19115,1.19096,1.19115,195599999.0
2005-04-28 16:22:00,1.19113,1.19124,1.19106,1.19124,45000000.0
2005-04-28 16:23:00,1.19115,1.19141,1.19106,1.19141,126300001.0
2005-04-28 16:24:00,1.1916,1.19166,1.19134,1.19134,201500004.0
2005-04-28 16:25:00,1.19121,1.19121,1.19099,1.19099,120700000.0
2005-04-28 16:26:00,1.19095,1.19103,1.19095,1.19102,116799999.0
2005-04-28 16:27:00,1.1911,1.19115,1.19089,1.19097,218800000.0
2005-04-28 16:28:00,1.19082,1.19082,1.19005,1.19005,205900000.0
2005-04-28 16:29:00,1.19003,1.1901,1.18988,1.19005,235300004.0
2005-04-28 16:30:00,1.18993,1.19007,1.18991,1.19007,106200001.0
2005-04-28 16:31:00,1.19002,1.19056,1.19002,1.19056,89199999.0
2005-04-28 16:32:00,1.19051,1.1906,1.19038,1.1906,157699995.0
2005-04-28 16:33:00,1.19048,1.19048,1.19029,1.19038,188300003.0
2005-04-28 16:34:00,1.19043,1.19046,1.19036,1.19046,92599998.0
2005-04-28 16:35:00,1.19063,1.19068,1.19056,1.19068,124200002.0
2005-04-28 16:36:00,1.19071,1.19076,1.19058,1.19061,128599999.0
2005-04-28 16:37:00,1.19059,1.19067,1.19033,1.19033,184500005.0
2005-04-28 16:38:00,1.19023,1.19033,1.19018,1.19033,56400000.0
2005-04-28 16:39:00,1.19044,1.19067,1.19044,1.19067,157399999.0
2005-04-28 16:40:00,1.19066,1.19066,1.19035,1.19035,134000002.0
2005-04-28 16:41:00,1.19034,1.19069,1.19034,1.19067,126299999.0
2005-04-28 16:42:00,1.19069,1.19087,1.19064,1.19087,144200000.0
2005-04-28 16:43:00,1.19092,1.19153,1.19092,1.19125,169500003.0
2005-04-28 16:44:00,1.19137,1.19146,1.19115,1.19121,228699998.0
2005-04-28 16:45:00,1.19105,1.19112,1.19095,1.19095,131799998.0
2005-04-28 16:46:00,1.19088,1.19137,1.19086,1.19137,86199998.0
2005-04-28 16:47:00,1.19143,1.19152,1.19134,1.19137,218700000.0
2005-04-28 16:48:00,1.19147,1.19148,1.19129,1.19137,68200002.0
2005-04-28 16:49:00,1.19136,1.19136,1.19107,1.19123,113999999.0
2005-04-28 16:50:00,1.19105,1.19128,1.19104,1.19128,143799998.0
2005-04-28 16:51:00,1.19109,1.19119,1.19109,1.19115,167900003.0
2005-04-28 16:52:00,1.19117,1.19117,1.19092,1.19092,137899997.0
2005-04-28 16:53:00,1.19105,1.19105,1.19093,1.19093,238100000.0
2005-04-28 16:54:00,1.19097,1.19111,1.19097,1.19101,86300000.0
2005-04-28 16:55:00,1.19111,1.1913,1.19105,1.1913,205100000.0
2005-04-28 16:56:00,1.19105,1.19144,1.19101,1.19135,148800002.0
2005-04-28 16:57:00,1.19162,1.19209,1.19147,1.19209,138799998.0
2005-04-28 16:58:00,1.1921,1.19212,1.19193,1.19212,141499998.0
2005-04-28 16:59:00,1.19191,1.19191,1.19129,1.1913,129199998.0
2005-04-28 17:00:00,1.1913,1.19152,1.19128,1.19152,157299998.0
2005-04-28 17:01:00,1.19157,1.19157,1.19131,1.19152,267100004.0
2005-04-28 17:02:00,1.19135,1.19151,1.19122,1.19146,220599996.0
2005-04-28 17:03:00,1.19135,1.19155,1.19135,1.19155,58699999.0
2005-04-28 17:04:00,1.19148,1.1916,1.19146,1.19152,130399997.0
2005-04-28 17:05:00,1.19147,1.19147,1.1913,1.19144,219400000.0
2005-04-28 17:06:00,1.19148,1.19171,1.19148,1.19171,126499998.0
2005-04-28 17:07:00,1.19175,1.19186,1.19169,1.19186,150800000.0
2005-04-28 17:08:00,1.19203,1.19216,1.19189,1.19216,170600000.0
2005-04-28 17:09:00,1.19212,1.19225,1.19202,1.19224,204699995.0
2005-04-28 17:10:00,1.19214,1.19224,1.19214,1.19224,111300001.0
2005-04-28 17:11:00,1.19222,1.19254,1.19221,1.19252,181400005.0
2005-04-28 17:12:00,1.19248,1.19271,1.19247,1.19271,90899999.0
2005-04-28 17:13:00,1.19279,1.19279,1.19265,1.19277,188099999.0
2005-04-28 17:14:00,1.19275,1.19279,1.19262,1.19273,197400003.0
2005-04-28 17:15:00,1.19254,1.19254,1.19226,1.1923,170300000.0
2005-04-28 17:16:00,1.19218,1.19218,1.19205,1.19213,168599996.0
2005-04-28 17:17:00,1.19223,1.19251,1.19223,1.19251,273700005.0
2005-04-28 17:18:00,1.19248,1.19256,1.19245,1.19256,133899998.0
2005-04-28 17:19:00,1.19247,1.1925,1.19237,1.19239,90299999.0
2005-04-28 17:20:00,1.19235,1.19252,1.19224,1.19247,143800003.0
2005-04-28 17:21:00,1.19223,1.19239,1.19212,1.19239,86499998.0
2005-04-28 17:22:00,1.19243,1.19243,1.19223,1.19241,122700000.0
2005-04-28 17:23:00,1.19248,1.19267,1.19246,1.19267,254999992.0
2005-04-28 17:24:00,1.19285,1.19287,1.19273,1.19273,118600001.0
2005-04-28 17:25:00,1.1929,1.19302,1.19283,1.193,101099999.0
2005-04-28 17:26:00,1.19295,1.19305,1.19275,1.19288,172599999.0
2005-04-28 17:27:00,1.19288,1.19318,1.19288,1.19311,112500000.0
2005-04-28 17:28:00,1.19323,1.19329,1.19312,1.19329,111100001.0
2005-04-28 17:29:00,1.19333,1.19351,1.19327,1.19348,48200000.0
2005-04-28 17:30:00,1.19338,1.19367,1.19338,1.19366,89299999.0
2005-04-28 17:31:00,1.19353,1.19363,1.19349,1.19353,194899999.0
2005-04-28 17:32:00,1.1935,1.1935,1.1932,1.19325,90099998.0
2005-04-28 17:33:00,1.19312,1.19318,1.19295,1.19301,125399999.0
2005-04-28 17:34:00,1.19279,1.19294,1.19259,1.19259,127999999.0
2005-04-28 17:35:00,1.19247,1.19275,1.19245,1.19275,187900000.0
2005-04-28 17:36:00,1.19273,1.19324,1.19255,1.19324,109600001.0
2005-04-28 17:37:00,1.19313,1.19313,1.19302,1.19302,140300000.0
2005-04-28 17:38:00,1.19301,1.19301,1.19283,1.193,230400004.0
2005-04-28 17:39:00,1.19304,1.19318,1.19283,1.19318,185699998.0
2005-04-28 17:40:00,1.19299,1.19326,1.19299,1.19306,46100000.0
2005-04-28 17:41:00,1.19298,1.19309,1.19285,1.19285,312400001.0
2005-04-28 17:42:00,1.19305,1.19312,1.19285,1.19288,289400004.0
2005-04-28 17:43:00,1.19287,1.19291,1.19274,1.19281,106000002.0
2005-04-28 17:44:00,1.19292,1.19292,1.19279,1.19279,60600000.0
2005-04-28 17:45:00,1.19282,1.19283,1.19253,1.19253,166700003.0
2005-04-28 17:46:00,1.19248,1.19261,1.19245,1.19261,111499999.0
2005-04-28 17:47:00,1.19265,1.19306,1.19259,1.19285,161200006.0
2005-04-28 17:48:00,1.19287,1.19292,1.19232,1.19245,262300004.0
2005-04-28 17:49:00,1.19246,1.19252,1.19217,1.19252,221200002.0
2005-04-28 17:50:00,1.19256,1.19259,1.1925,1.19257,254899998.0
2005-04-28 17:51:00,1.19239,1.19245,1.19226,1.19236,127100000.0
2005-04-28 17:52:00,1.19235,1.19256,1.19225,1.19256,174300000.0
2005-04-28 17:53:00,1.19241,1.19257,1.19239,1.19257,322399996.0
2005-04-28 17:54:00,1.19245,1.19245,1.19228,1.19237,77000001.0
2005-04-28 17:55:00,1.19211,1.19239,1.19204,1.19239,141799998.0
2005-04-28 17:56:00,1.19219,1.19219,1.19167,1.19167,106500002.0
2005-04-28 17:57:00,1.19151,1.19163,1.19131,1.19163,239200000.0
2005-04-28 17:58:00,1.19155,1.19175,1.19146,1.19175,108600001.0
2005-04-28 17:59:00,1.19178,1.19178,1.19152,1.19152,194300002.0
2005-04-28 18:00:00,1.19172,1.19195,1.19168,1.19184,147700003.0
2005-04-28 18:01:00,1.19185,1.19206,1.19183,1.1919,1585899999.0
2005-04-28 18:02:00,1.1919,1.1921,1.1919,1.1921,1500299990.0
2005-04-28 18:03:00,1.1919,1.1919,1.1919,1.1919,1500299990.0
2005-04-28 18:04:00,1.19191,1.19214,1.19191,1.19201,1500299990.0
2005-04-28 18:05:00,1.19193,1.19222,1.1918,1.19186,1964399990.0
2005-04-28 18:06:00,1.19185,1.19189,1.19167,1.19188,1384800000.0
2005-04-28 18:07:00,1.19189,1.19193,1.19176,1.19185,1826099988.0
2005-04-28 18:08:00,1.1917,1.1917,1.1917,1.1917,1519999992.0
2005-04-28 18:09:00,1.1917,1.19178,1.19158,1.19169,1519999992.0
2005-04-28 18:10:00,1.19166,1.19166,1.19139,1.19139,1996400006.0
2005-04-28 18:11:00,1.19139,1.19152,1.19127,1.19152,1406399985.0
2005-04-28 18:12:00,1.19142,1.19148,1.19125,1.19145,152800001.0
2005-04-28 18:13:00,1.19147,1.19179,1.19132,1.19137,553300002.0
2005-04-28 18:14:00,1.1916,1.19168,1.19129,1.19141,1545000004.0
2005-04-28 18:15:00,1.1915,1.1917,1.1915,1.19163,722599996.0
2005-04-28 18:16:00,1.1915,1.1919,1.1915,1.1917,1103100004.0
2005-04-28 18:17:00,1.1918,1.19195,1.19153,1.19175,1103100004.0
2005-04-28 18:18:00,1.19175,1.19181,1.1917,1.19172,826000002.0
2005-04-28 18:19:00,1.19165,1.19189,1.19146,1.19182,1345800000.0
2005-04-28 18:20:00,1.19182,1.19191,1.19156,1.19169,843199993.0
2005-04-28 18:21:00,1.19173,1.1918,1.19163,1.19178,1053899997.0
2005-04-28 18:22:00,1.1918,1.1918,1.19145,1.19145,1022200003.0
2005-04-28 18:23:00,1.1914,1.19159,1.19134,1.19145,1747299996.0
2005-04-28 18:24:00,1.19144,1.19144,1.19122,1.1913,1848500000.0
2005-04-28 18:25:00,1.19141,1.19159,1.19116,1.1914,1201499991.0
2005-04-28 18:26:00,1.1914,1.19146,1.19119,1.19133,1578499984.0
2005-04-28 18:27:00,1.19142,1.19158,1.19133,1.19147,963099998.0
2005-04-28 18:28:00,1.19138,1.19158,1.19137,1.19137,1178100003.0
2005-04-28 18:29:00,1.19136,1.19143,1.19125,1.19126,934999990.0
2005-04-28 18:30:00,1.19145,1.19203,1.19134,1.19203,1341800001.0
2005-04-28 18:31:00,1.19185,1.19187,1.1915,1.19169,1155700005.0
2005-04-28 18:32:00,1.19166,1.19177,1.19143,1.19168,811000001.0
2005-04-28 18:33:00,1.19167,1.19181,1.19151,1.19161,1979099994.0
2005-04-28 18:34:00,1.1917,1.1917,1.1917,1.1917,994399998.0
2005-04-28 18:35:00,1.19173,1.19173,1.19155,1.19165,994399998.0
2005-04-28 18:36:00,1.19177,1.19182,1.19169,1.19169,511299996.0
2005-04-28 18:37:00,1.19169,1.19169,1.19151,1.19161,575600007.0
2005-04-28 18:38:00,1.19153,1.19179,1.19148,1.19148,719100003.0
2005-04-28 18:39:00,1.19142,1.19161,1.19127,1.19161,1280200002.0
2005-04-28 18:40:00,1.1916,1.19184,1.1916,1.19175,999499994.0
2005-04-28 18:41:00,1.19165,1.19186,1.19148,1.19168,796399998.0
2005-04-28 18:42:00,1.19174,1.19189,1.19155,1.19168,636999999.0
2005-04-28 18:43:00,1.19178,1.19183,1.1917,1.1917,350599997.0
2005-04-28 18:44:00,1.19185,1.19194,1.19176,1.19188,560299995.0
2005-04-28 18:45:00,1.19184,1.19202,1.1918,1.19197,242700001.0
2005-04-28 18:46:00,1.19195,1.19213,1.1919,1.19205,125500002.0
2005-04-28 18:47:00,1.1919,1.19205,1.19155,1.19193,316699992.0
2005-04-28 18:48:00,1.19202,1.19239,1.19198,1.19239,798099989.0
2005-04-28 18:49:00,1.19242,1.19246,1.1922,1.19236,350899996.0
2005-04-28 18:50:00,1.19225,1.19243,1.19201,1.19237,309399998.0
2005-04-28 18:51:00,1.19243,1.19288,1.19243,1.19263,1167100008.0
2005-04-28 18:52:00,1.1926,1.19277,1.19244,1.19277,837699999.0
2005-04-28 18:53:00,1.19277,1.19324,1.19267,1.19324,727399996.0
2005-04-28 18:54:00,1.19334,1.19368,1.1932,1.19335,903799992.0
2005-04-28 18:55:00,1.19331,1.19376,1.19331,1.19359,882199999.0
2005-04-28 18:56:00,1.19365,1.19378,1.1936,1.19371,292799999.0
2005-04-28 18:57:00,1.19368,1.1938,1.19357,1.19365,249100000.0
2005-04-28 18:58:00,1.19321,1.19322,1.19276,1.19282,411800002.0
2005-04-28 18:59:00,1.19273,1.19301,1.19273,1.19288,966900000.0
2005-04-28 19:00:00,1.19296,1.19298,1.19272,1.19283,154899999.0
2005-04-28 19:01:00,1.19282,1.19285,1.19255,1.19276,200700002.0
2005-04-28 19:02:00,1.19286,1.19308,1.19249,1.19258,635500000.0
2005-04-28 19:03:00,1.19257,1.19273,1.19248,1.19273,430999995.0
2005-04-28 19:04:00,1.19267,1.19267,1.19247,1.19254,145800004.0
2005-04-28 19:05:00,1.1927,1.1927,1.19248,1.19264,158800002.0
2005-04-28 19:06:00,1.19281,1.19303,1.19281,1.19282,521000006.0
2005-04-28 19:07:00,1.19285,1.19298,1.19265,1.19278,570399999.0
2005-04-28 19:08:00,1.19269,1.19281,1.19262,1.19262,983200001.0
2005-04-28 19:09:00,1.1925,1.19263,1.19247,1.19263,825499995.0
2005-04-28 19:10:00,1.19269,1.19281,1.19253,1.1927,133099996.0
2005-04-28 19:11:00,1.19299,1.19299,1.19258,1.19267,380999995.0
2005-04-28 19:12:00,1.19267,1.19276,1.19258,1.19276,188599993.0
2005-04-28 19:13:00,1.19272,1.19295,1.19271,1.19292,409200001.0
2005-04-28 19:14:00,1.19313,1.19313,1.19287,1.19299,185499999.0
2005-04-28 19:15:00,1.19295,1.19295,1.19242,1.19262,453799999.0
2005-04-28 19:16:00,1.19248,1.19263,1.19246,1.19251,591199988.0
2005-04-28 19:17:00,1.19272,1.19297,1.19266,1.19266,445299996.0
2005-04-28 19:18:00,1.19272,1.19277,1.19258,1.1927,619399993.0
2005-04-28 19:19:00,1.19265,1.19278,1.19259,1.19259,516000001.0
2005-04-28 19:20:00,1.19255,1.19259,1.19201,1.19214,814699996.0
2005-04-28 19:21:00,1.19224,1.19254,1.19224,1.19248,833399992.0
2005-04-28 19:22:00,1.1925,1.1927,1.19248,1.19265,298199999.0
2005-04-28 19:23:00,1.19261,1.19268,1.19237,1.19242,1286899999.0
2005-04-28 19:24:00,1.19236,1.19257,1.19215,1.19233,600600004.0
2005-04-28 19:25:00,1.19255,1.19265,1.19245,1.19253,535599999.0
2005-04-28 19:26:00,1.19268,1.19284,1.19254,1.19279,258899997.0
2005-04-28 19:27:00,1.19264,1.19276,1.19245,1.19262,1117199998.0
2005-04-28 19:28:00,1.19277,1.19277,1.19236,1.19247,584200004.0
2005-04-28 19:29:00,1.19233,1.19255,1.1923,1.19241,407200007.0
2005-04-28 19:30:00,1.1924,1.19267,1.19226,1.19267,837400005.0
2005-04-28 19:31:00,1.19265,1.19291,1.1925,1.19291,472000002.0
2005-04-28 19:32:00,1.19289,1.193,1.19289,1.19296,428600004.0
2005-04-28 19:33:00,1.19301,1.19306,1.19295,1.19298,343600001.0
2005-04-28 19:34:00,1.1929,1.19309,1.1929,1.193,703400000.0
2005-04-28 19:35:00,1.19288,1.19296,1.19283,1.19288,432200000.0
2005-04-28 19:36:00,1.19292,1.19298,1.19278,1.19293,611700007.0
2005-04-28 19:37:00,1.19306,1.19315,1.19298,1.19315,87200002.0
2005-04-28 19:38:00,1.19308,1.19308,1.19275,1.19294,405899996.0
2005-04-28 19:39:00,1.19298,1.19316,1.19295,1.19297,835899996.0
2005-04-28 19:40:00,1.19305,1.1931,1.19292,1.19302,130799998.0
2005-04-28 19:41:00,1.19307,1.19316,1.19307,1.19316,86199999.0
2005-04-28 19:42:00,1.19315,1.19319,1.19299,1.19308,633700000.0
2005-04-28 19:43:00,1.19313,1.19326,1.19291,1.1932,315800004.0
2005-04-28 19:44:00,1.19326,1.19356,1.19301,1.19341,668299989.0
2005-04-28 19:45:00,1.19352,1.19352,1.19332,1.19342,123500000.0
2005-04-28 19:46:00,1.19353,1.19358,1.19333,1.1934,457400001.0
2005-04-28 19:47:00,1.19348,1.19359,1.19341,1.19359,306900000.0
2005-04-28 19:48:00,1.1936,1.1936,1.19324,1.19345,218999998.0
2005-04-28 19:49:00,1.19343,1.19352,1.19328,1.19346,406799999.0
2005-04-28 19:50:00,1.19366,1.19381,1.1936,1.1938,71600000.0
2005-04-28 19:51:00,1.19383,1.194,1.1938,1.1938,382200001.0
2005-04-28 19:52:00,1.19368,1.19386,1.19354,1.19362,99900000.0
2005-04-28 19:53:00,1.19373,1.19373,1.19343,1.19367,268400001.0
2005-04-28 19:54:00,1.19368,1.19382,1.19358,1.19365,421200005.0
2005-04-28 19:55:00,1.19356,1.19375,1.19348,1.19374,252000003.0
2005-04-28 19:56:00,1.19369,1.19401,1.19369,1.19385,270400000.0
2005-04-28 19:57:00,1.19374,1.19387,1.19348,1.19365,314700001.0
2005-04-28 19:58:00,1.19375,1.19387,1.19365,1.19375,984899998.0
2005-04-28 19:59:00,1.1937,1.1937,1.19342,1.19362,493999997.0
2005-04-28 20:00:00,1.19366,1.19375,1.19345,1.1936,389999995.0
2005-04-28 20:01:00,1.19361,1.19371,1.19351,1.19361,307699998.0
2005-04-28 20:02:00,1.19356,1.19367,1.19337,1.19348,341700000.0
2005-04-28 20:03:00,1.19357,1.19382,1.19344,1.19377,142599997.0
2005-04-28 20:04:00,1.19357,1.19367,1.19352,1.19357,158999999.0
2005-04-28 20:05:00,1.1936,1.19366,1.19343,1.19366,178000004.0
2005-04-28 20:06:00,1.19357,1.19387,1.19357,1.19376,273600004.0
2005-04-28 20:07:00,1.19369,1.19373,1.19352,1.19358,249899993.0
2005-04-28 20:08:00,1.19367,1.19381,1.1935,1.19374,336599998.0
2005-04-28 20:09:00,1.19381,1.19388,1.19363,1.19364,161200000.0
2005-04-28 20:10:00,1.19393,1.19397,1.19376,1.19389,127500001.0
2005-04-28 20:11:00,1.19391,1.19408,1.19385,1.19401,378999996.0
2005-04-28 20:12:00,1.19408,1.19408,1.19386,1.19399,710600004.0
2005-04-28 20:13:00,1.19405,1.19445,1.19403,1.19445,921800003.0
2005-04-28 20:14:00,1.19442,1.19465,1.19431,1.19465,504999999.0
2005-04-28 20:15:00,1.19469,1.19488,1.19457,1.19488,876199999.0
2005-04-28 20:16:00,1.19497,1.19545,1.19481,1.19531,899900000.0
2005-04-28 20:17:00,1.1953,1.1953,1.19515,1.19515,163699998.0
2005-04-28 20:18:00,1.19513,1.19516,1.19504,1.19515,760199996.0
2005-04-28 20:19:00,1.195,1.19509,1.19472,1.19484,1286299998.0
2005-04-28 20:20:00,1.19483,1.19521,1.19483,1.19521,1406800005.0
2005-04-28 20:21:00,1.19537,1.1954,1.19514,1.19514,477499997.0
2005-04-28 20:22:00,1.19526,1.19526,1.19487,1.19495,683699998.0
2005-04-28 20:23:00,1.1951,1.1951,1.19482,1.19495,729600005.0
2005-04-28 20:24:00,1.19495,1.1951,1.19488,1.19506,163700000.0
2005-04-28 20:25:00,1.19522,1.19531,1.19499,1.19509,709200001.0
2005-04-28 20:26:00,1.19496,1.19496,1.19477,1.19494,323099994.0
2005-04-28 20:27:00,1.19478,1.19488,1.19468,1.19478,545000003.0
2005-04-28 20:28:00,1.19495,1.19519,1.19492,1.19518,1607300016.0
2005-04-28 20:29:00,1.19519,1.19519,1.19488,1.19489,894099991.0
2005-04-28 20:30:00,1.19489,1.19512,1.19481,1.19484,2099000000.0
2005-04-28 20:31:00,1.19477,1.19478,1.1946,1.19475,774899998.0
2005-04-28 20:32:00,1.1948,1.1948,1.1946,1.1946,540800002.0
2005-04-28 20:33:00,1.19467,1.19497,1.19454,1.19488,540800002.0
2005-04-28 20:34:00,1.19493,1.195,1.19484,1.1949,175600002.0
2005-04-28 20:35:00,1.19487,1.19496,1.19475,1.19488,385299996.0
2005-04-28 20:36:00,1.19491,1.19498,1.19486,1.19491,323500000.0
2005-04-28 20:37:00,1.19491,1.19517,1.19485,1.19485,881000006.0
2005-04-28 20:38:00,1.19477,1.19486,1.19456,1.19467,762700001.0
2005-04-28 20:39:00,1.19471,1.19478,1.19457,1.19457,461600001.0
2005-04-28 20:40:00,1.1946,1.1946,1.19433,1.19433,1212299993.0
2005-04-28 20:41:00,1.1943,1.19434,1.194,1.19405,321700000.0
2005-04-28 20:42:00,1.19396,1.19426,1.19377,1.19416,347400002.0
2005-04-28 20:43:00,1.1943,1.19438,1.19405,1.19416,611599998.0
2005-04-28 20:44:00,1.19424,1.19427,1.19403,1.19416,548999998.0
2005-04-28 20:45:00,1.1942,1.1943,1.19414,1.19417,306799998.0
2005-04-28 20:46:00,1.19425,1.19425,1.194,1.19405,511799993.0
2005-04-28 20:47:00,1.19404,1.1941,1.19373,1.19403,750899992.0
2005-04-28 20:48:00,1.194,1.194,1.19367,1.19374,1118800003.0
2005-04-28 20:49:00,1.1938,1.1938,1.19344,1.19369,673999999.0
2005-04-28 20:50:00,1.19354,1.19355,1.19344,1.19355,756900004.0
2005-04-28 20:51:00,1.1936,1.19364,1.19354,1.19364,237399995.0
2005-04-28 20:52:00,1.1936,1.19365,1.19338,1.19359,718899999.0
2005-04-28 20:53:00,1.19348,1.19367,1.19341,1.19352,1054700005.0
2005-04-28 20:54:00,1.19347,1.19353,1.19324,1.19342,537799996.0
2005-04-28 20:55:00,1.19347,1.19347,1.19308,1.19321,679299998.0
2005-04-28 20:56:00,1.1932,1.1933,1.19294,1.19304,971200006.0
2005-04-28 20:57:00,1.1934,1.19351,1.19337,1.19342,1210899998.0
2005-04-28 20:58:00,1.19351,1.19375,1.19347,1.19368,1152500005.0
2005-04-28 20:59:00,1.19358,1.19358,1.19327,1.1933,1519200014.0
2005-04-28 21:00:00,1.19336,1.19362,1.19325,1.19362,1101000008.0
2005-04-28 21:01:00,1.19367,1.19371,1.19347,1.19352,1249499996.0
2005-04-28 21:02:00,1.19365,1.19368,1.19352,1.19353,304399997.0
2005-04-28 21:03:00,1.19367,1.1937,1.19347,1.19347,349299999.0
2005-04-28 21:04:00,1.19356,1.19383,1.19356,1.19377,174200007.0
2005-04-28 21:05:00,1.19375,1.1938,1.19359,1.19361,212100002.0
2005-04-28 21:06:00,1.1937,1.1937,1.19336,1.19352,332899995.0
2005-04-28 21:07:00,1.19355,1.19366,1.19353,1.19353,144800000.0
2005-04-28 21:08:00,1.19343,1.19352,1.19336,1.19341,247499999.0
2005-04-28 21:09:00,1.1933,1.19343,1.19299,1.19343,473900000.0
2005-04-28 21:10:00,1.19334,1.19334,1.19307,1.19312,519299995.0
2005-04-28 21:11:00,1.19325,1.19331,1.19301,1.19326,410199994.0
2005-04-28 21:12:00,1.19327,1.1933,1.19297,1.19312,572199996.0
2005-04-28 21:13:00,1.1932,1.1933,1.19301,1.19317,787699997.0
2005-04-28 21:14:00,1.19319,1.19334,1.19288,1.19297,929199995.0
2005-04-28 21:15:00,1.19322,1.19326,1.19312,1.19322,537199996.0
2005-04-28 21:16:00,1.19319,1.19325,1.19305,1.1932,560699997.0
2005-04-28 21:17:00,1.19334,1.19335,1.19312,1.1932,690300005.0
2005-04-28 21:18:00,1.1932,1.19327,1.19309,1.19317,416800001.0
2005-04-28 21:19:00,1.19299,1.19324,1.19283,1.19324,516299999.0
2005-04-28 21:20:00,1.19323,1.19348,1.19315,1.19327,913399992.0
2005-04-28 21:21:00,1.19312,1.19335,1.19301,1.1933,1676599996.0
2005-04-28 21:22:00,1.1933,1.19355,1.19327,1.19355,1035900004.0
2005-04-28 21:23:00,1.19362,1.19362,1.19342,1.19353,669700007.0
2005-04-28 21:24:00,1.19344,1.19357,1.19334,1.19345,524399997.0
2005-04-28 21:25:00,1.19334,1.19343,1.19323,1.1934,482199994.0
2005-04-28 21:26:00,1.19338,1.19338,1.19323,1.1933,455100000.0
2005-04-28 21:27:00,1.19355,1.1936,1.19338,1.19338,159499999.0
2005-04-28 21:28:00,1.19339,1.1934,1.19329,1.19331,641700000.0
2005-04-28 21:29:00,1.19337,1.19337,1.19321,1.19321,585600002.0
2005-04-28 21:30:00,1.1932,1.19326,1.19307,1.19326,400100002.0
2005-04-28 21:31:00,1.19325,1.19329,1.193,1.19307,248099999.0
2005-04-28 21:32:00,1.19305,1.19318,1.19278,1.19315,1230200003.0
2005-04-28 21:33:00,1.19315,1.19333,1.1931,1.1933,263099996.0
2005-04-28 21:34:00,1.19318,1.19334,1.19284,1.19316,726200002.0
2005-04-28 21:35:00,1.1931,1.19336,1.19303,1.19319,446499993.0
2005-04-28 21:36:00,1.19322,1.19325,1.19309,1.19314,116099997.0
2005-04-28 21:37:00,1.19313,1.19316,1.19303,1.19303,130700001.0
2005-04-28 21:38:00,1.19297,1.19306,1.1928,1.193,462100001.0
2005-04-28 21:39:00,1.19293,1.19293,1.19279,1.1928,151500000.0
2005-04-28 21:40:00,1.19289,1.19291,1.19267,1.19282,389400006.0
2005-04-28 21:41:00,1.193,1.19316,1.19286,1.19314,268900001.0
2005-04-28 21:42:00,1.19325,1.19325,1.19287,1.19295,297500002.0
2005-04-28 21:43:00,1.19289,1.19323,1.19289,1.19294,657899989.0
2005-04-28 21:44:00,1.19315,1.19329,1.19294,1.19299,619800000.0
2005-04-28 21:45:00,1.19309,1.19318,1.19281,1.19281,556900004.0
2005-04-28 21:46:00,1.1931,1.1931,1.19297,1.193,295999995.0
2005-04-28 21:47:00,1.19293,1.19293,1.19257,1.19288,1088600005.0
2005-04-28 21:48:00,1.19267,1.19274,1.19246,1.19253,724899999.0
2005-04-28 21:49:00,1.19246,1.19257,1.19243,1.19255,497799998.0
2005-04-28 21:50:00,1.19274,1.19287,1.19269,1.19286,124800001.0
2005-04-28 21:51:00,1.19279,1.19282,1.19251,1.1926,154600002.0
2005-04-28 21:52:00,1.19274,1.19285,1.19261,1.19285,741999992.0
2005-04-28 21:53:00,1.19281,1.19291,1.1925,1.19258,600000009.0
2005-04-28 21:54:00,1.19284,1.19289,1.19259,1.19289,252700002.0
2005-04-28 21:55:00,1.19289,1.19291,1.19268,1.19285,348100000.0
2005-04-28 21:56:00,1.19254,1.19282,1.1924,1.19282,440399992.0
2005-04-28 21:57:00,1.19277,1.1928,1.19268,1.19273,83500000.0
2005-04-28 21:58:00,1.19278,1.19289,1.19258,1.19275,264800001.0
2005-04-28 21:59:00,1.19277,1.19278,1.19253,1.19265,1218400004.0
2005-04-28 22:00:00,1.1927,1.193,1.19256,1.193,739800005.0
2005-04-28 22:01:00,1.19286,1.19335,1.19284,1.19335,99400001.0
2005-04-28 22:02:00,1.19352,1.19356,1.19334,1.19348,708300003.0
2005-04-28 22:03:00,1.19346,1.19352,1.19333,1.19343,263499997.0
2005-04-28 22:04:00,1.19342,1.1935,1.19327,1.19336,424000005.0
2005-04-28 22:05:00,1.19345,1.19345,1.19301,1.19331,296799998.0
2005-04-28 22:06:00,1.19337,1.19343,1.19331,1.19339,190700007.0
2005-04-28 22:07:00,1.19328,1.19333,1.19305,1.19333,97400000.0
2005-04-28 22:08:00,1.1933,1.19336,1.19326,1.19331,186499997.0
2005-04-28 22:09:00,1.1933,1.19345,1.19323,1.19337,383599994.0
2005-04-28 22:10:00,1.19328,1.19335,1.19302,1.19302,195000002.0
2005-04-28 22:11:00,1.19314,1.19314,1.19294,1.19312,225799998.0
2005-04-28 22:12:00,1.19313,1.19336,1.19299,1.1933,275699996.0
2005-04-28 22:13:00,1.19339,1.19339,1.19324,1.19328,348300000.0
2005-04-28 22:14:00,1.19323,1.19329,1.19305,1.19306,73899998.0
2005-04-28 22:15:00,1.19308,1.19308,1.19277,1.19305,319099998.0
2005-04-28 22:16:00,1.19298,1.19323,1.19288,1.19302,382799993.0
2005-04-28 22:17:00,1.19311,1.19328,1.19305,1.19305,112200000.0
2005-04-28 22:18:00,1.19293,1.19297,1.19285,1.19297,59799999.0
2005-04-28 22:19:00,1.19306,1.19306,1.19282,1.19298,95200000.0
2005-04-28 22:20:00,1.19306,1.19324,1.19306,1.1932,109200000.0
2005-04-28 22:21:00,1.19317,1.19317,1.19303,1.19303,110599998.0
2005-04-28 22:22:00,1.19315,1.19327,1.19305,1.1931,254399999.0
2005-04-28 22:23:00,1.1932,1.1932,1.19308,1.19313,117700001.0
2005-04-28 22:24:00,1.19311,1.19314,1.19293,1.19314,154500002.0
2005-04-28 22:25:00,1.19307,1.19309,1.19294,1.193,130899998.0
2005-04-28 22:26:00,1.19309,1.19311,1.19263,1.19276,54000001.0
2005-04-28 22:27:00,1.19283,1.19297,1.19279,1.19296,132200000.0
2005-04-28 22:28:00,1.19268,1.19286,1.19259,1.19277,252699998.0
2005-04-28 22:29:00,1.19284,1.19284,1.19255,1.1927,431000000.0
2005-04-28 22:30:00,1.1927,1.19292,1.19257,1.19259,697999998.0
2005-04-28 22:31:00,1.19262,1.19264,1.19249,1.19258,190699997.0
2005-04-28 22:32:00,1.19248,1.1926,1.19247,1.1926,173499995.0
2005-04-28 22:33:00,1.19248,1.1927,1.19242,1.19255,140700002.0
2005-04-28 22:34:00,1.19257,1.19269,1.19256,1.1926,166500000.0
2005-04-28 22:35:00,1.1925,1.19268,1.19245,1.19266,107799999.0
2005-04-28 22:36:00,1.19262,1.19266,1.19249,1.19257,118500003.0
2005-04-28 22:37:00,1.19237,1.19265,1.19228,1.19265,264799996.0
2005-04-28 22:38:00,1.19281,1.19281,1.19264,1.19281,181800001.0
2005-04-28 22:39:00,1.19268,1.19282,1.19259,1.19279,127900000.0
2005-04-28 22:40:00,1.19278,1.19307,1.19278,1.19299,312299999.0
2005-04-28 22:41:00,1.19308,1.19318,1.1929,1.19309,204600004.0
2005-04-28 22:42:00,1.19277,1.19303,1.1927,1.19303,191899999.0
2005-04-28 22:43:00,1.19292,1.19298,1.19275,1.19275,441399998.0
2005-04-28 22:44:00,1.19298,1.19299,1.19277,1.19285,178099997.0
2005-04-28 22:45:00,1.19306,1.19306,1.19284,1.19299,266300001.0
2005-04-28 22:46:00,1.19297,1.19297,1.19257,1.1928,504699991.0
2005-04-28 22:47:00,1.19279,1.19287,1.19254,1.19273,186300000.0
2005-04-28 22:48:00,1.19283,1.19295,1.19266,1.19293,254700002.0
2005-04-28 22:49:00,1.19287,1.19302,1.19269,1.19301,405599997.0
2005-04-28 22:50:00,1.19298,1.19298,1.19273,1.19273,141500000.0
2005-04-28 22:51:00,1.19271,1.19271,1.19245,1.19248,450599998.0
2005-04-28 22:52:00,1.1928,1.19284,1.19261,1.19261,138000000.0
2005-04-28 22:53:00,1.19297,1.19297,1.19264,1.1928,213499999.0
2005-04-28 22:54:00,1.19297,1.19297,1.19275,1.19281,278300002.0
2005-04-28 22:55:00,1.19267,1.19279,1.19238,1.19259,272199997.0
2005-04-28 22:56:00,1.19289,1.19289,1.19249,1.19258,272199997.0
2005-04-28 22:57:00,1.19267,1.19275,1.1924,1.19267,202499999.0
2005-04-28 22:58:00,1.19255,1.19286,1.19255,1.19275,150900004.0
2005-04-28 22:59:00,1.19261,1.19271,1.19256,1.19267,175399998.0
2005-04-28 23:00:00,1.19247,1.19271,1.19247,1.19268,165299998.0
2005-04-28 23:01:00,1.19256,1.19268,1.19249,1.19263,174899999.0
2005-04-28 23:02:00,1.19263,1.19268,1.19244,1.19258,136299998.0
2005-04-28 23:03:00,1.1927,1.193,1.19257,1.19264,164500000.0
2005-04-28 23:04:00,1.19258,1.19281,1.19245,1.19271,101700001.0
2005-04-28 23:05:00,1.19277,1.19285,1.19257,1.19279,105600001.0
2005-04-28 23:06:00,1.19265,1.19293,1.19245,1.19277,159099996.0
2005-04-28 23:07:00,1.19275,1.19281,1.19255,1.19262,107200001.0
2005-04-28 23:08:00,1.19266,1.19278,1.19266,1.19267,70500000.0
2005-04-28 23:09:00,1.19262,1.19278,1.19244,1.19244,166199998.0
2005-04-28 23:10:00,1.1925,1.19275,1.1925,1.19257,186399998.0
2005-04-28 23:11:00,1.1927,1.19272,1.19257,1.19257,215599998.0
2005-04-28 23:12:00,1.19279,1.19284,1.1926,1.19268,145600004.0
2005-04-28 23:13:00,1.19253,1.19262,1.19241,1.19255,135700001.0
2005-04-28 23:14:00,1.1924,1.19257,1.19227,1.1923,246199999.0
2005-04-28 23:15:00,1.19226,1.19253,1.19226,1.19233,229000000.0
2005-04-28 23:16:00,1.19226,1.19239,1.19216,1.19224,67900001.0
2005-04-28 23:17:00,1.19232,1.19244,1.1922,1.1924,306800004.0
2005-04-28 23:18:00,1.19245,1.19259,1.1923,1.19259,159199998.0
2005-04-28 23:19:00,1.1926,1.19265,1.19242,1.19255,170400000.0
2005-04-28 23:20:00,1.19266,1.19291,1.19261,1.19283,103600000.0
2005-04-28 23:21:00,1.1926,1.19283,1.19251,1.19283,61300002.0
2005-04-28 23:22:00,1.1928,1.19295,1.19263,1.19295,44100000.0
2005-04-28 23:23:00,1.19286,1.19287,1.1925,1.19265,149400001.0
2005-04-28 23:24:00,1.19253,1.19266,1.19244,1.19256,174899997.0
2005-04-28 23:25:00,1.19248,1.1926,1.19236,1.19253,220300000.0
2005-04-28 23:26:00,1.1924,1.19269,1.19229,1.19262,145200003.0
2005-04-28 23:27:00,1.19262,1.19265,1.19242,1.19248,190299999.0
2005-04-28 23:28:00,1.1925,1.19257,1.19233,1.19245,107300001.0
2005-04-28 23:29:00,1.19253,1.19255,1.19233,1.19246,215600001.0
2005-04-28 23:30:00,1.19237,1.19237,1.19211,1.19216,124800002.0
2005-04-28 23:31:00,1.1923,1.19234,1.19209,1.19209,108499998.0
2005-04-28 23:32:00,1.19195,1.19201,1.19178,1.19179,188699999.0
2005-04-28 23:33:00,1.192,1.1921,1.19181,1.1921,161899998.0
2005-04-28 23:34:00,1.19209,1.19231,1.19207,1.19231,201299998.0
2005-04-28 23:35:00,1.1921,1.19215,1.19183,1.19214,99099999.0
2005-04-28 23:36:00,1.19225,1.19227,1.19196,1.19214,262299999.0
2005-04-28 23:37:00,1.19198,1.19213,1.19189,1.1921,69800000.0
2005-04-28 23:38:00,1.19212,1.1922,1.19201,1.19219,70299998.0
2005-04-28 23:39:00,1.19214,1.19216,1.19208,1.19212,113299997.0
2005-04-28 23:40:00,1.19224,1.19239,1.19205,1.19205,158000001.0
2005-04-28 23:41:00,1.19246,1.19255,1.19234,1.19255,166999996.0
2005-04-28 23:42:00,1.19245,1.19245,1.19205,1.19205,217499999.0
2005-04-28 23:43:00,1.19221,1.19232,1.19205,1.19205,148599998.0
2005-04-28 23:44:00,1.19199,1.19212,1.19193,1.19212,179699998.0
2005-04-28 23:45:00,1.19224,1.19236,1.19199,1.192,142699998.0
2005-04-28 23:46:00,1.19212,1.19219,1.19191,1.19194,178300001.0
2005-04-28 23:47:00,1.19222,1.19222,1.19201,1.19222,160900004.0
2005-04-28 23:48:00,1.19228,1.19236,1.19223,1.19236,146800002.0
2005-04-28 23:49:00,1.19232,1.19234,1.19228,1.19233,55800001.0
2005-04-28 23:50:00,1.19255,1.19255,1.19221,1.19221,87200004.0
2005-04-28 23:51:00,1.19208,1.19222,1.19198,1.19222,137800003.0
2005-04-28 23:52:00,1.19153,1.19213,1.19153,1.19213,248499998.0
2005-04-28 23:53:00,1.19208,1.19234,1.19206,1.19214,170899999.0
2005-04-28 23:54:00,1.19227,1.19243,1.19227,1.1923,93000003.0
2005-04-28 23:55:00,1.19215,1.19229,1.19208,1.19212,109500000.0
2005-04-28 23:56:00,1.19222,1.19224,1.192,1.19214,128200000.0
2005-04-28 23:57:00,1.19215,1.19225,1.19211,1.19225,93900000.0
2005-04-28 23:58:00,1.19232,1.1925,1.19227,1.19231,225600003.0
2005-04-28 23:59:00,1.19248,1.19248,1.19217,1.19232,108799999.0
2005-04-29 00:00:00,1.19203,1.19223,1.19196,1.19211,141999998.0
2005-04-29 00:01:00,1.1922,1.19236,1.1922,1.1923,250699997.0
2005-04-29 00:02:00,1.19247,1.19247,1.192,1.19227,99500002.0
2005-04-29 00:03:00,1.19239,1.19239,1.19216,1.19218,89700001.0
2005-04-29 00:04:00,1.19243,1.19243,1.19216,1.19238,183599999.0
2005-04-29 00:05:00,1.1921,1.1923,1.19202,1.19208,60300001.0
2005-04-29 00:06:00,1.19235,1.19238,1.19195,1.19207,110899998.0
2005-04-29 00:07:00,1.19215,1.19215,1.19173,1.19211,171599997.0
2005-04-29 00:08:00,1.19218,1.19218,1.19204,1.1921,112499999.0
2005-04-29 00:09:00,1.19217,1.19225,1.19196,1.19207,244499996.0
2005-04-29 00:10:00,1.1922,1.19224,1.19196,1.19214,141999999.0
2005-04-29 00:11:00,1.19199,1.19209,1.1919,1.19206,166100002.0
2005-04-29 00:12:00,1.19203,1.19203,1.19188,1.19191,122799999.0
2005-04-29 00:13:00,1.19188,1.19199,1.19179,1.19199,169600002.0
2005-04-29 00:14:00,1.19173,1.19195,1.19173,1.19187,147399999.0
2005-04-29 00:15:00,1.19179,1.19196,1.19175,1.19181,182700000.0
2005-04-29 00:16:00,1.19187,1.192,1.1918,1.19188,205899999.0
2005-04-29 00:17:00,1.19191,1.19202,1.19191,1.19192,152999999.0
2005-04-29 00:18:00,1.19202,1.19218,1.19189,1.19191,147899995.0
2005-04-29 00:19:00,1.1918,1.19207,1.1918,1.19201,258000001.0
2005-04-29 00:20:00,1.19216,1.1922,1.19207,1.19215,275400000.0
2005-04-29 00:21:00,1.192,1.1921,1.19187,1.19201,247899998.0
2005-04-29 00:22:00,1.19191,1.1921,1.19183,1.1921,138500000.0
2005-04-29 00:23:00,1.19195,1.1922,1.1919,1.19198,40499999.0
2005-04-29 00:24:00,1.19193,1.192,1.19182,1.19191,121700001.0
2005-04-29 00:25:00,1.19178,1.19196,1.19178,1.19196,72500001.0
2005-04-29 00:26:00,1.19197,1.19205,1.19187,1.1919,101700001.0
2005-04-29 00:27:00,1.19195,1.19214,1.1919,1.19194,199499998.0
2005-04-29 00:28:00,1.19191,1.19231,1.19191,1.19231,150400004.0
2005-04-29 00:29:00,1.192,1.19223,1.192,1.19214,116500000.0
2005-04-29 00:30:00,1.19203,1.19203,1.19189,1.19203,237399996.0
2005-04-29 00:31:00,1.19195,1.19204,1.19183,1.19183,239900000.0
2005-04-29 00:32:00,1.1921,1.19214,1.19196,1.19196,166100002.0
2005-04-29 00:33:00,1.19172,1.19183,1.19163,1.19179,65800000.0
2005-04-29 00:34:00,1.19195,1.19201,1.19174,1.19182,233500001.0
2005-04-29 00:35:00,1.19187,1.19187,1.19172,1.19183,222100004.0
2005-04-29 00:36:00,1.19205,1.19213,1.19197,1.19213,121100002.0
2005-04-29 00:37:00,1.1918,1.19195,1.1918,1.19184,269599996.0
2005-04-29 00:38:00,1.192,1.1922,1.1918,1.1922,271400004.0
2005-04-29 00:39:00,1.19205,1.19223,1.19199,1.19211,160699998.0
2005-04-29 00:40:00,1.19212,1.19216,1.19205,1.19208,143500003.0
2005-04-29 00:41:00,1.19219,1.19228,1.19188,1.1919,193699995.0
2005-04-29 00:42:00,1.19185,1.19215,1.19172,1.19215,165500000.0
2005-04-29 00:43:00,1.19188,1.19219,1.19183,1.19219,65800002.0
2005-04-29 00:44:00,1.19173,1.19173,1.19163,1.19172,49199999.0
2005-04-29 00:45:00,1.1918,1.19186,1.1917,1.1918,307000003.0
2005-04-29 00:46:00,1.19204,1.19204,1.19169,1.19184,136999999.0
2005-04-29 00:47:00,1.19191,1.19191,1.19177,1.1918,104599999.0
2005-04-29 00:48:00,1.19165,1.19197,1.1916,1.19173,138399997.0
2005-04-29 00:49:00,1.19177,1.19185,1.19161,1.19161,148600000.0
2005-04-29 00:50:00,1.19174,1.1918,1.19166,1.19166,176599996.0
2005-04-29 00:51:00,1.19195,1.19199,1.19179,1.19199,140499998.0
2005-04-29 00:52:00,1.19191,1.19191,1.19181,1.19181,136800000.0
2005-04-29 00:53:00,1.19205,1.19205,1.19174,1.19193,117299998.0
2005-04-29 00:54:00,1.19187,1.19187,1.19161,1.19172,155100000.0
2005-04-29 00:55:00,1.19176,1.19203,1.19167,1.19175,128800001.0
2005-04-29 00:56:00,1.1919,1.19212,1.19179,1.19212,99900001.0
2005-04-29 00:57:00,1.19171,1.19192,1.1917,1.19192,75300001.0
2005-04-29 00:58:00,1.1917,1.19202,1.19169,1.19202,112299999.0
2005-04-29 00:59:00,1.19212,1.19216,1.19179,1.19203,184099996.0
2005-04-29 01:00:00,1.1921,1.1921,1.19178,1.19178,230800003.0
2005-04-29 01:01:00,1.19183,1.1919,1.19172,1.19172,229100001.0
2005-04-29 01:02:00,1.19166,1.19182,1.19166,1.19178,103600002.0
2005-04-29 01:03:00,1.19169,1.19173,1.19155,1.19168,199499999.0
2005-04-29 01:04:00,1.19175,1.19196,1.19169,1.19186,180500002.0
2005-04-29 01:05:00,1.19168,1.19213,1.19166,1.19213,93900001.0
2005-04-29 01:06:00,1.19177,1.19196,1.19177,1.19196,40500001.0
2005-04-29 01:07:00,1.19184,1.19186,1.19177,1.19182,115800001.0
2005-04-29 01:08:00,1.19191,1.19191,1.19161,1.19175,195499999.0
2005-04-29 01:09:00,1.19188,1.192,1.19184,1.192,103099999.0
2005-04-29 01:10:00,1.19183,1.19226,1.19174,1.19219,143600000.0
2005-04-29 01:11:00,1.1918,1.19181,1.19169,1.19174,42500000.0
2005-04-29 01:12:00,1.1915,1.19187,1.19145,1.19173,253299998.0
2005-04-29 01:13:00,1.19176,1.19176,1.19153,1.19153,114400001.0
2005-04-29 01:14:00,1.1919,1.1919,1.19149,1.19177,171799999.0
2005-04-29 01:15:00,1.19193,1.19193,1.19155,1.19159,100399997.0
2005-04-29 01:16:00,1.19202,1.19202,1.19166,1.19172,167999995.0
2005-04-29 01:17:00,1.19187,1.19195,1.19182,1.19194,49400001.0
2005-04-29 01:18:00,1.19208,1.19208,1.19159,1.19159,74100001.0
2005-04-29 01:19:00,1.19166,1.19179,1.19161,1.19168,208599996.0
2005-04-29 01:20:00,1.1916,1.19177,1.19152,1.19152,278099996.0
2005-04-29 01:21:00,1.19156,1.1918,1.19156,1.1918,47099998.0
2005-04-29 01:22:00,1.1917,1.1919,1.19165,1.19176,103600000.0
2005-04-29 01:23:00,1.19178,1.19188,1.19161,1.19164,152000002.0
2005-04-29 01:24:00,1.19161,1.1917,1.19148,1.19148,187799999.0
2005-04-29 01:25:00,1.19148,1.19153,1.19136,1.19138,193100003.0
2005-04-29 01:26:00,1.1915,1.19172,1.19137,1.19161,187700005.0
2005-04-29 01:27:00,1.19171,1.19172,1.19141,1.19163,142700000.0
2005-04-29 01:28:00,1.19168,1.19185,1.19152,1.19181,81500000.0
2005-04-29 01:29:00,1.19145,1.19161,1.1914,1.1914,196700000.0
2005-04-29 01:30:00,1.19148,1.19158,1.1914,1.19158,88400000.0
2005-04-29 01:31:00,1.19172,1.19179,1.19153,1.19157,128699999.0
2005-04-29 01:32:00,1.19145,1.19167,1.1914,1.19157,139300002.0
2005-04-29 01:33:00,1.1916,1.19168,1.19145,1.19145,87700002.0
2005-04-29 01:34:00,1.19152,1.19154,1.19138,1.1914,161300001.0
2005-04-29 01:35:00,1.1914,1.19169,1.19134,1.19156,160100003.0
2005-04-29 01:36:00,1.19162,1.19166,1.19147,1.19159,140000000.0
2005-04-29 01:37:00,1.1918,1.19181,1.19163,1.19178,122400000.0
2005-04-29 01:38:00,1.19181,1.19186,1.19172,1.19184,174300003.0
2005-04-29 01:39:00,1.19197,1.19213,1.1919,1.19213,281699998.0
2005-04-29 01:40:00,1.1921,1.19224,1.19208,1.19216,84100000.0
2005-04-29 01:41:00,1.19208,1.19223,1.19208,1.19222,153000002.0
2005-04-29 01:42:00,1.19232,1.19245,1.19219,1.19222,196000002.0
2005-04-29 01:43:00,1.19247,1.19257,1.19235,1.19235,158500004.0
2005-04-29 01:44:00,1.19247,1.19247,1.19204,1.19207,173500001.0
2005-04-29 01:45:00,1.19208,1.19212,1.19199,1.19199,128900001.0
2005-04-29 01:46:00,1.19195,1.19201,1.19176,1.19187,102999999.0
2005-04-29 01:47:00,1.19165,1.19173,1.19142,1.19142,253599998.0
2005-04-29 01:48:00,1.19165,1.19196,1.19164,1.19177,234199998.0
2005-04-29 01:49:00,1.19147,1.19175,1.19147,1.19163,284999998.0
2005-04-29 01:50:00,1.1915,1.19156,1.19137,1.19137,88199999.0
2005-04-29 01:51:00,1.19162,1.19166,1.19138,1.19139,86200002.0
2005-04-29 01:52:00,1.19157,1.19165,1.19129,1.19129,265400001.0
2005-04-29 01:53:00,1.1914,1.19157,1.19134,1.19135,164899999.0
2005-04-29 01:54:00,1.19145,1.19161,1.19135,1.19158,108799998.0
2005-04-29 01:55:00,1.19172,1.19172,1.19141,1.19148,122800001.0
2005-04-29 01:56:00,1.1916,1.1916,1.19145,1.19149,143000001.0
2005-04-29 01:57:00,1.19155,1.19176,1.19137,1.19176,204400000.0
2005-04-29 01:58:00,1.19158,1.1918,1.19149,1.1917,228300000.0
2005-04-29 01:59:00,1.19187,1.19189,1.19139,1.19147,201299999.0
2005-04-29 02:00:00,1.19158,1.19169,1.19154,1.19168,268000004.0
2005-04-29 02:01:00,1.19166,1.19175,1.1916,1.1916,195700003.0
2005-04-29 02:02:00,1.19167,1.19181,1.19153,1.19168,167499999.0
2005-04-29 02:03:00,1.1916,1.1917,1.19149,1.1917,62199999.0
2005-04-29 02:04:00,1.19151,1.19165,1.19151,1.19163,111400000.0
2005-04-29 02:05:00,1.19162,1.1918,1.19149,1.19149,162500000.0
2005-04-29 02:06:00,1.1918,1.19181,1.19159,1.19169,184299999.0
2005-04-29 02:07:00,1.19187,1.19196,1.19177,1.19187,272900001.0
2005-04-29 02:08:00,1.19174,1.19175,1.19165,1.19173,204199995.0
2005-04-29 02:09:00,1.19171,1.19177,1.19162,1.19163,160399998.0
2005-04-29 02:10:00,1.19172,1.19172,1.19146,1.19165,117700004.0
2005-04-29 02:11:00,1.19174,1.19177,1.19158,1.19159,125900000.0
2005-04-29 02:12:00,1.19169,1.19175,1.19151,1.19165,215799996.0
2005-04-29 02:13:00,1.19173,1.1918,1.19165,1.19175,225200002.0
2005-04-29 02:14:00,1.19177,1.19187,1.19143,1.1918,149799999.0
2005-04-29 02:15:00,1.1916,1.1918,1.1916,1.19176,103800000.0
2005-04-29 02:16:00,1.19168,1.19177,1.19156,1.19176,127299998.0
2005-04-29 02:17:00,1.19142,1.19177,1.19142,1.19168,137400001.0
2005-04-29 02:18:00,1.19172,1.19179,1.19166,1.19179,251000006.0
2005-04-29 02:19:00,1.19168,1.19168,1.19152,1.19153,186500000.0
2005-04-29 02:20:00,1.19175,1.19175,1.1914,1.1914,94400002.0
2005-04-29 02:21:00,1.19135,1.19162,1.1913,1.1915,124500002.0
2005-04-29 02:22:00,1.19165,1.19178,1.19162,1.19167,164700000.0
2005-04-29 02:23:00,1.19172,1.19188,1.19155,1.19166,190699998.0
2005-04-29 02:24:00,1.19182,1.19182,1.19159,1.19159,150400001.0
2005-04-29 02:25:00,1.19174,1.19174,1.19133,1.19156,256000004.0
2005-04-29 02:26:00,1.19158,1.19158,1.19137,1.19144,104100000.0
2005-04-29 02:27:00,1.19128,1.19128,1.19115,1.1912,144000000.0
2005-04-29 02:28:00,1.1912,1.1912,1.19104,1.19106,102300001.0
2005-04-29 02:29:00,1.19105,1.19128,1.19099,1.19128,96000001.0
2005-04-29 02:30:00,1.19123,1.19133,1.1912,1.1913,186400003.0
2005-04-29 02:31:00,1.19142,1.19143,1.19129,1.19132,187000004.0
2005-04-29 02:32:00,1.19108,1.19128,1.19103,1.19128,100400002.0
2005-04-29 02:33:00,1.19131,1.19131,1.19106,1.19106,94400001.0
2005-04-29 02:34:00,1.19095,1.19111,1.19095,1.19106,380400004.0
2005-04-29 02:35:00,1.1909,1.19099,1.19045,1.19053,186500001.0
2005-04-29 02:36:00,1.19062,1.19075,1.1906,1.19066,176600000.0
2005-04-29 02:37:00,1.19068,1.19068,1.19054,1.19056,170500000.0
2005-04-29 02:38:00,1.19031,1.19047,1.19015,1.19047,45500000.0
2005-04-29 02:39:00,1.19052,1.19084,1.19046,1.19084,209599999.0
2005-04-29 02:40:00,1.19085,1.19089,1.19046,1.19084,198300001.0
2005-04-29 02:41:00,1.1909,1.19105,1.19079,1.19089,225200000.0
2005-04-29 02:42:00,1.19085,1.19114,1.1907,1.19098,234300003.0
2005-04-29 02:43:00,1.19098,1.19098,1.19073,1.19078,97500001.0
2005-04-29 02:44:00,1.19084,1.19084,1.19067,1.19084,133700001.0
2005-04-29 02:45:00,1.19084,1.19095,1.19084,1.19088,174400003.0
2005-04-29 02:46:00,1.1907,1.19074,1.19046,1.19074,155600000.0
2005-04-29 02:47:00,1.19083,1.19083,1.19074,1.19082,227799997.0
2005-04-29 02:48:00,1.19069,1.19096,1.19041,1.19095,143099999.0
2005-04-29 02:49:00,1.1908,1.19111,1.19073,1.19101,172299998.0
2005-04-29 02:50:00,1.19088,1.19103,1.19071,1.19103,262700003.0
2005-04-29 02:51:00,1.19097,1.19116,1.19097,1.1911,70500002.0
2005-04-29 02:52:00,1.1909,1.19114,1.1908,1.19113,149700003.0
2005-04-29 02:53:00,1.1909,1.19107,1.1909,1.19094,78699998.0
2005-04-29 02:54:00,1.19088,1.19095,1.19069,1.19073,196300002.0
2005-04-29 02:55:00,1.1906,1.1908,1.1903,1.1908,123900000.0
2005-04-29 02:56:00,1.19078,1.19078,1.19034,1.19049,131299998.0
2005-04-29 02:57:00,1.19077,1.19077,1.19059,1.19068,153699997.0
2005-04-29 02:58:00,1.19072,1.19072,1.1905,1.19058,135800002.0
2005-04-29 02:59:00,1.19072,1.19072,1.19053,1.19057,110500002.0
2005-04-29 03:00:00,1.19065,1.19081,1.19055,1.19071,133199998.0
2005-04-29 03:01:00,1.19083,1.19083,1.19062,1.19073,52900000.0
2005-04-29 03:02:00,1.19058,1.19088,1.19058,1.19074,173300001.0
2005-04-29 03:03:00,1.19075,1.19085,1.19064,1.19064,360000001.0
2005-04-29 03:04:00,1.19067,1.19075,1.19025,1.19075,190999997.0
2005-04-29 03:05:00,1.19078,1.19091,1.19045,1.19071,193699996.0
2005-04-29 03:06:00,1.19083,1.19095,1.19063,1.19084,94800001.0
2005-04-29 03:07:00,1.19078,1.19098,1.19072,1.19072,206700000.0
2005-04-29 03:08:00,1.19085,1.19104,1.19075,1.19104,136199999.0
2005-04-29 03:09:00,1.19099,1.19104,1.19078,1.19093,95900000.0
2005-04-29 03:10:00,1.19082,1.19088,1.19077,1.1908,166100002.0
2005-04-29 03:11:00,1.19065,1.19088,1.19065,1.19088,158999998.0
2005-04-29 03:12:00,1.19087,1.19087,1.19068,1.1907,114000000.0
2005-04-29 03:13:00,1.19075,1.19084,1.19044,1.19047,95100000.0
2005-04-29 03:14:00,1.19013,1.19071,1.19004,1.19071,129000003.0
2005-04-29 03:15:00,1.19048,1.19088,1.19034,1.19087,252300000.0
2005-04-29 03:16:00,1.1908,1.1908,1.19052,1.19069,72999999.0
2005-04-29 03:17:00,1.19065,1.19071,1.19033,1.19036,116300001.0
2005-04-29 03:18:00,1.1903,1.1906,1.19016,1.1906,62499998.0
2005-04-29 03:19:00,1.19063,1.19064,1.1905,1.19064,98999998.0
2005-04-29 03:20:00,1.19059,1.19067,1.19041,1.19067,133000001.0
2005-04-29 03:21:00,1.19033,1.19073,1.19017,1.19047,212500001.0
2005-04-29 03:22:00,1.19079,1.19081,1.1907,1.19072,160300001.0
2005-04-29 03:23:00,1.1907,1.1907,1.19058,1.19059,76299998.0
2005-04-29 03:24:00,1.19065,1.1907,1.19048,1.19063,227600001.0
2005-04-29 03:25:00,1.19051,1.19069,1.19051,1.19064,187300001.0
2005-04-29 03:26:00,1.19066,1.19074,1.19065,1.19074,81500002.0
2005-04-29 03:27:00,1.1906,1.19064,1.19047,1.19064,73999999.0
2005-04-29 03:28:00,1.19077,1.19077,1.19054,1.19073,128300002.0
2005-04-29 03:29:00,1.19058,1.19073,1.19056,1.19067,204200001.0
2005-04-29 03:30:00,1.19061,1.19066,1.1905,1.19066,172899997.0
2005-04-29 03:31:00,1.19077,1.19078,1.19054,1.19064,254700000.0
2005-04-29 03:32:00,1.19051,1.19089,1.19051,1.19075,178799997.0
2005-04-29 03:33:00,1.19073,1.1908,1.19064,1.19076,210699999.0
2005-04-29 03:34:00,1.19073,1.19082,1.19065,1.19073,89600001.0
2005-04-29 03:35:00,1.19067,1.19082,1.19065,1.1908,165700001.0
2005-04-29 03:36:00,1.19091,1.1911,1.19072,1.19072,169300003.0
2005-04-29 03:37:00,1.19076,1.19099,1.19076,1.19097,171900001.0
2005-04-29 03:38:00,1.19097,1.19115,1.19077,1.19115,341200003.0
2005-04-29 03:39:00,1.19088,1.19123,1.1908,1.19123,106300000.0
2005-04-29 03:40:00,1.191,1.191,1.19079,1.19084,210200004.0
2005-04-29 03:41:00,1.1909,1.191,1.19072,1.19077,46200001.0
2005-04-29 03:42:00,1.19103,1.19114,1.19079,1.19079,116600001.0
2005-04-29 03:43:00,1.19077,1.19085,1.19071,1.19071,244399999.0
2005-04-29 03:44:00,1.19078,1.19097,1.1906,1.19071,177900002.0
2005-04-29 03:45:00,1.19073,1.19083,1.19064,1.19068,125500001.0
2005-04-29 03:46:00,1.19078,1.19086,1.19064,1.19072,162800006.0
2005-04-29 03:47:00,1.19088,1.19088,1.19073,1.19078,143300000.0
2005-04-29 03:48:00,1.19071,1.1908,1.19066,1.19073,153099998.0
2005-04-29 03:49:00,1.1909,1.19095,1.19062,1.19078,133100001.0
2005-04-29 03:50:00,1.1909,1.1909,1.1907,1.1907,94999998.0
2005-04-29 03:51:00,1.19075,1.19075,1.19047,1.1905,70299998.0
2005-04-29 03:52:00,1.19048,1.19078,1.19044,1.19078,259399999.0
2005-04-29 03:53:00,1.19079,1.19096,1.19073,1.19092,127299999.0
2005-04-29 03:54:00,1.19078,1.19079,1.19071,1.19079,87999998.0
2005-04-29 03:55:00,1.19068,1.19068,1.1904,1.1904,125699999.0
2005-04-29 03:56:00,1.19053,1.19069,1.19046,1.19051,224400000.0
2005-04-29 03:57:00,1.19061,1.19073,1.19051,1.19058,191700004.0
2005-04-29 03:58:00,1.19072,1.19076,1.19049,1.19062,90299999.0
2005-04-29 03:59:00,1.19078,1.19078,1.19052,1.1906,79300002.0
2005-04-29 04:00:00,1.19083,1.19083,1.19051,1.19062,307000003.0
2005-04-29 04:01:00,1.19081,1.19081,1.19065,1.19065,118800003.0
2005-04-29 04:02:00,1.19065,1.1909,1.19059,1.19086,163500005.0
2005-04-29 04:03:00,1.1909,1.1909,1.19047,1.1907,160700004.0
2005-04-29 04:04:00,1.19088,1.19098,1.19072,1.19084,175700000.0
2005-04-29 04:05:00,1.19087,1.19089,1.19057,1.19057,145300002.0
2005-04-29 04:06:00,1.19062,1.19075,1.1906,1.19071,124500001.0
2005-04-29 04:07:00,1.19085,1.19101,1.19063,1.19063,149600000.0
2005-04-29 04:08:00,1.19057,1.1907,1.19046,1.19058,198899997.0
2005-04-29 04:09:00,1.19055,1.19067,1.19053,1.1906,182100001.0
2005-04-29 04:10:00,1.19053,1.19053,1.19031,1.19042,80299999.0
2005-04-29 04:11:00,1.19048,1.19061,1.19042,1.19043,281200003.0
2005-04-29 04:12:00,1.19058,1.19071,1.19035,1.19054,268100002.0
2005-04-29 04:13:00,1.19052,1.19053,1.19027,1.19027,145400000.0
2005-04-29 04:14:00,1.19045,1.19059,1.19025,1.19058,127000001.0
2005-04-29 04:15:00,1.19042,1.19052,1.19031,1.19046,213400001.0
2005-04-29 04:16:00,1.19039,1.19043,1.1903,1.19036,106200000.0
2005-04-29 04:17:00,1.19024,1.19038,1.19022,1.1903,255300001.0
2005-04-29 04:18:00,1.1904,1.19055,1.19005,1.19034,203400001.0
2005-04-29 04:19:00,1.19035,1.19035,1.19016,1.19016,135499999.0
2005-04-29 04:20:00,1.19042,1.19042,1.19007,1.19017,102800000.0
2005-04-29 04:21:00,1.1902,1.19023,1.19011,1.19021,194500004.0
2005-04-29 04:22:00,1.19007,1.19046,1.19002,1.19041,102700000.0
2005-04-29 04:23:00,1.19015,1.19026,1.19001,1.19005,235399997.0
2005-04-29 04:24:00,1.1902,1.19035,1.19011,1.19021,227000003.0
2005-04-29 04:25:00,1.1901,1.19015,1.1901,1.1901,33600000.0
2005-04-29 04:26:00,1.19005,1.19032,1.18995,1.19023,111199997.0
2005-04-29 04:27:00,1.19005,1.19016,1.18991,1.19015,149599998.0
2005-04-29 04:28:00,1.18998,1.19007,1.18995,1.19007,213399995.0
2005-04-29 04:29:00,1.19001,1.19007,1.18985,1.18996,143599996.0
2005-04-29 04:30:00,1.1902,1.19022,1.19012,1.19018,95999998.0
2005-04-29 04:31:00,1.19016,1.1905,1.19016,1.19048,188500001.0
2005-04-29 04:32:00,1.1904,1.1904,1.1902,1.19032,76600000.0
2005-04-29 04:33:00,1.19033,1.19038,1.19019,1.19036,60500002.0
2005-04-29 04:34:00,1.19037,1.19037,1.19021,1.19021,70399999.0
2005-04-29 04:35:00,1.19025,1.19041,1.19022,1.19022,219400005.0
2005-04-29 04:36:00,1.19033,1.19036,1.19018,1.19036,57100000.0
2005-04-29 04:37:00,1.19051,1.19061,1.19038,1.19041,134500000.0
2005-04-29 04:38:00,1.1903,1.19051,1.1902,1.19042,151399999.0
2005-04-29 04:39:00,1.19052,1.19057,1.19022,1.19033,169700000.0
2005-04-29 04:40:00,1.19045,1.19051,1.19008,1.19042,262799993.0
2005-04-29 04:41:00,1.19015,1.1904,1.19005,1.19018,160599999.0
2005-04-29 04:42:00,1.19015,1.1902,1.19003,1.19006,152600003.0
2005-04-29 04:43:00,1.19006,1.19026,1.19006,1.19012,227200004.0
2005-04-29 04:44:00,1.18998,1.19027,1.18991,1.19026,199500001.0
2005-04-29 04:45:00,1.19014,1.19027,1.1901,1.19016,124099997.0
2005-04-29 04:46:00,1.19022,1.19025,1.19001,1.19024,358099995.0
2005-04-29 04:47:00,1.19013,1.19017,1.19003,1.19007,145100001.0
2005-04-29 04:48:00,1.1901,1.19027,1.18998,1.19011,304500002.0
2005-04-29 04:49:00,1.19017,1.1902,1.18999,1.19008,231099998.0
2005-04-29 04:50:00,1.19005,1.19019,1.18982,1.19,232899998.0
2005-04-29 04:51:00,1.18994,1.19022,1.18994,1.18995,178599996.0
2005-04-29 04:52:00,1.18988,1.19027,1.18988,1.1902,146100001.0
2005-04-29 04:53:00,1.19013,1.19023,1.19005,1.19013,149800003.0
2005-04-29 04:54:00,1.19024,1.19035,1.19003,1.19035,229600002.0
2005-04-29 04:55:00,1.19006,1.19046,1.19006,1.19046,199900001.0
2005-04-29 04:56:00,1.19032,1.19038,1.19014,1.19038,67500001.0
2005-04-29 04:57:00,1.19006,1.19035,1.18998,1.19035,154400001.0
2005-04-29 04:58:00,1.19,1.19013,1.18975,1.19011,101700001.0
2005-04-29 04:59:00,1.19,1.19,1.18961,1.18961,53600000.0
2005-04-29 05:00:00,1.18961,1.18961,1.18945,1.18953,72200001.0
2005-04-29 05:01:00,1.18967,1.18979,1.18953,1.18959,170000000.0
2005-04-29 05:02:00,1.1898,1.18982,1.18958,1.18958,191700002.0
2005-04-29 05:03:00,1.18957,1.18978,1.18953,1.1897,201999995.0
2005-04-29 05:04:00,1.1896,1.18972,1.18949,1.1896,132000004.0
2005-04-29 05:05:00,1.18968,1.18986,1.18963,1.18986,83999999.0
2005-04-29 05:06:00,1.18989,1.19,1.18975,1.19,140399999.0
2005-04-29 05:07:00,1.18993,1.19018,1.18985,1.19018,59500001.0
2005-04-29 05:08:00,1.19033,1.19033,1.19016,1.19033,56700002.0
2005-04-29 05:09:00,1.19015,1.19015,1.19001,1.19015,126200000.0
2005-04-29 05:10:00,1.19013,1.19034,1.19008,1.19016,113900000.0
2005-04-29 05:11:00,1.19002,1.19013,1.19002,1.1901,98599999.0
2005-04-29 05:12:00,1.18998,1.19015,1.18979,1.19015,105400000.0
2005-04-29 05:13:00,1.19013,1.19026,1.19013,1.19023,85399998.0
2005-04-29 05:14:00,1.1903,1.1903,1.19002,1.19019,91999999.0
2005-04-29 05:15:00,1.19011,1.19018,1.19005,1.19009,85700000.0
2005-04-29 05:16:00,1.19027,1.19027,1.19001,1.19013,173599999.0
2005-04-29 05:17:00,1.19008,1.19022,1.18989,1.19007,130699996.0
2005-04-29 05:18:00,1.19,1.19015,1.18987,1.19004,238899992.0
2005-04-29 05:19:00,1.19019,1.19022,1.19014,1.19014,114100003.0
2005-04-29 05:20:00,1.19018,1.19023,1.1901,1.19013,172899999.0
2005-04-29 05:21:00,1.1899,1.19024,1.18982,1.19,77600000.0
2005-04-29 05:22:00,1.19001,1.19016,1.18987,1.1901,112300001.0
2005-04-29 05:23:00,1.19012,1.19012,1.18989,1.19003,126699997.0
2005-04-29 05:24:00,1.18983,1.18995,1.18966,1.18995,40700000.0
2005-04-29 05:25:00,1.19027,1.19027,1.18981,1.1899,129100002.0
2005-04-29 05:26:00,1.18993,1.19017,1.18991,1.19017,192500000.0
2005-04-29 05:27:00,1.18988,1.19003,1.18975,1.18991,134800000.0
2005-04-29 05:28:00,1.1898,1.19008,1.1898,1.19008,180400001.0
2005-04-29 05:29:00,1.19002,1.19024,1.19002,1.19022,299300006.0
2005-04-29 05:30:00,1.19021,1.19031,1.19013,1.19017,233900005.0
2005-04-29 05:31:00,1.1903,1.19032,1.19001,1.1901,119600000.0
2005-04-29 05:32:00,1.19027,1.19044,1.19011,1.19044,245500000.0
2005-04-29 05:33:00,1.19047,1.19048,1.19021,1.19039,206800002.0
2005-04-29 05:34:00,1.1901,1.19027,1.19007,1.19027,175600000.0
2005-04-29 05:35:00,1.19023,1.19052,1.19023,1.19048,193000000.0
2005-04-29 05:36:00,1.19045,1.19051,1.19029,1.19051,51100000.0
2005-04-29 05:37:00,1.19043,1.19049,1.19037,1.19045,141900000.0
2005-04-29 05:38:00,1.1904,1.1904,1.19016,1.19032,157000002.0
2005-04-29 05:39:00,1.19047,1.19047,1.19016,1.19022,264199999.0
2005-04-29 05:40:00,1.19017,1.19031,1.19006,1.19031,131200001.0
2005-04-29 05:41:00,1.19032,1.19035,1.1903,1.19035,82099997.0
2005-04-29 05:42:00,1.19022,1.19034,1.19012,1.19034,179999997.0
2005-04-29 05:43:00,1.19028,1.19041,1.19015,1.19028,201700001.0
2005-04-29 05:44:00,1.19016,1.19027,1.19008,1.19027,136899997.0
2005-04-29 05:45:00,1.19015,1.19025,1.19011,1.19011,204999999.0
2005-04-29 05:46:00,1.19024,1.19024,1.18994,1.19,192899993.0
2005-04-29 05:47:00,1.19027,1.19036,1.19011,1.19028,146200004.0
2005-04-29 05:48:00,1.19022,1.19025,1.19009,1.19018,114699998.0
2005-04-29 05:49:00,1.19057,1.19057,1.19022,1.19047,125600001.0
2005-04-29 05:50:00,1.19019,1.19037,1.18992,1.18992,89500001.0
2005-04-29 05:51:00,1.19035,1.19049,1.1903,1.1904,146099999.0
2005-04-29 05:52:00,1.19045,1.1905,1.19024,1.19029,144599999.0
2005-04-29 05:53:00,1.19038,1.19057,1.1903,1.19047,192600000.0
2005-04-29 05:54:00,1.1904,1.1904,1.19027,1.19035,171800002.0
2005-04-29 05:55:00,1.19039,1.19045,1.19032,1.19045,143499997.0
2005-04-29 05:56:00,1.19046,1.19055,1.19037,1.19045,171499997.0
2005-04-29 05:57:00,1.19046,1.19046,1.19039,1.19046,144899996.0
2005-04-29 05:58:00,1.19033,1.19058,1.19028,1.19053,119899999.0
2005-04-29 05:59:00,1.19053,1.19053,1.19037,1.19049,34400000.0
2005-04-29 06:00:00,1.19066,1.19066,1.19044,1.19044,209100003.0
2005-04-29 06:01:00,1.19043,1.19057,1.19032,1.19056,196600001.0
2005-04-29 06:02:00,1.19072,1.19073,1.1904,1.19044,174599999.0
2005-04-29 06:03:00,1.19043,1.19056,1.19042,1.19053,87900000.0
2005-04-29 06:04:00,1.19047,1.19057,1.19028,1.19031,117799999.0
2005-04-29 06:05:00,1.19038,1.19058,1.19038,1.19057,92199999.0
2005-04-29 06:06:00,1.19052,1.19052,1.1901,1.19048,175200000.0
2005-04-29 06:07:00,1.1905,1.1905,1.19045,1.1905,100600000.0
2005-04-29 06:08:00,1.19038,1.19049,1.19033,1.19049,107699998.0
2005-04-29 06:09:00,1.19041,1.19079,1.19033,1.19079,211099998.0
2005-04-29 06:10:00,1.19046,1.19047,1.19028,1.19032,229300001.0
2005-04-29 06:11:00,1.19035,1.19039,1.19013,1.19024,113600000.0
2005-04-29 06:12:00,1.19032,1.19034,1.1901,1.19021,171300000.0
2005-04-29 06:13:00,1.19028,1.19033,1.19028,1.19033,143200002.0
2005-04-29 06:14:00,1.19031,1.19044,1.19018,1.19033,186699995.0
2005-04-29 06:15:00,1.19,1.19025,1.18992,1.19017,200499997.0
2005-04-29 06:16:00,1.19008,1.19023,1.19005,1.19023,137299998.0
2005-04-29 06:17:00,1.19008,1.19046,1.19005,1.19046,109900001.0
2005-04-29 06:18:00,1.1902,1.19037,1.19007,1.19013,212199998.0
2005-04-29 06:19:00,1.19024,1.19025,1.19005,1.19014,155100003.0
2005-04-29 06:20:00,1.19003,1.19031,1.18993,1.18997,188600003.0
2005-04-29 06:21:00,1.19017,1.19017,1.18974,1.18995,102000002.0
2005-04-29 06:22:00,1.18982,1.1899,1.18934,1.18958,202499998.0
2005-04-29 06:23:00,1.18955,1.18994,1.18955,1.18992,88200000.0
2005-04-29 06:24:00,1.18981,1.18999,1.18967,1.18998,186300000.0
2005-04-29 06:25:00,1.19022,1.19049,1.19022,1.19043,179600001.0
2005-04-29 06:26:00,1.19035,1.19039,1.19002,1.19034,99500000.0
2005-04-29 06:27:00,1.19042,1.19043,1.19003,1.1903,200599996.0
2005-04-29 06:28:00,1.19042,1.19042,1.19012,1.19035,123500001.0
2005-04-29 06:29:00,1.19033,1.19043,1.19023,1.19042,140899999.0
2005-04-29 06:30:00,1.19041,1.19063,1.19034,1.19045,144099997.0
2005-04-29 06:31:00,1.19034,1.19034,1.18994,1.1902,131799996.0
2005-04-29 06:32:00,1.19035,1.19035,1.18991,1.19026,337499997.0
2005-04-29 06:33:00,1.1902,1.19026,1.19,1.19005,157499998.0
2005-04-29 06:34:00,1.19008,1.19008,1.18972,1.18986,113499999.0
2005-04-29 06:35:00,1.18985,1.19001,1.18985,1.18997,174199999.0
2005-04-29 06:36:00,1.18992,1.18992,1.18982,1.18991,230499998.0
2005-04-29 06:37:00,1.18983,1.18983,1.18967,1.18967,153800000.0
2005-04-29 06:38:00,1.18972,1.18973,1.18921,1.18929,202800003.0
2005-04-29 06:39:00,1.18902,1.18916,1.18885,1.18885,242900002.0
2005-04-29 06:40:00,1.18874,1.18893,1.18829,1.18829,236499997.0
2005-04-29 06:41:00,1.18843,1.18875,1.18838,1.1886,224199999.0
2005-04-29 06:42:00,1.18783,1.18804,1.1867,1.18758,149999998.0
2005-04-29 06:43:00,1.18689,1.18736,1.18689,1.18735,202400005.0
2005-04-29 06:44:00,1.18725,1.1877,1.18725,1.1877,212299999.0
2005-04-29 06:45:00,1.18794,1.18843,1.18794,1.18843,206000000.0
2005-04-29 06:46:00,1.18831,1.18831,1.18785,1.18785,217499997.0
2005-04-29 06:47:00,1.18785,1.18821,1.1878,1.18821,166199996.0
2005-04-29 06:48:00,1.18832,1.18857,1.18826,1.18852,119300000.0
2005-04-29 06:49:00,1.18884,1.18939,1.18884,1.18926,256699999.0
2005-04-29 06:50:00,1.18898,1.18923,1.1889,1.18923,200500001.0
2005-04-29 06:51:00,1.18913,1.18936,1.18895,1.18936,177999999.0
2005-04-29 06:52:00,1.18935,1.18941,1.18906,1.18906,195999997.0
2005-04-29 06:53:00,1.18933,1.19,1.18933,1.1899,133700003.0
2005-04-29 06:54:00,1.19004,1.19022,1.18978,1.19022,163700001.0
2005-04-29 06:55:00,1.1902,1.1902,1.18992,1.18992,102899997.0
2005-04-29 06:56:00,1.19022,1.19033,1.18991,1.19007,178499998.0
2005-04-29 06:57:00,1.19013,1.19042,1.19013,1.19039,127000000.0
2005-04-29 06:58:00,1.19041,1.19053,1.19034,1.19034,100699998.0
2005-04-29 06:59:00,1.19039,1.19048,1.19014,1.19014,103300000.0
2005-04-29 07:00:00,1.19008,1.19032,1.19002,1.19022,222100001.0
2005-04-29 07:01:00,1.19033,1.19035,1.19013,1.19018,156799996.0
2005-04-29 07:02:00,1.19013,1.19016,1.18991,1.19003,210499999.0
2005-04-29 07:03:00,1.19007,1.19009,1.18976,1.18976,267899997.0
2005-04-29 07:04:00,1.18985,1.18985,1.18953,1.18953,96600002.0
2005-04-29 07:05:00,1.18962,1.18964,1.18939,1.1894,161600000.0
2005-04-29 07:06:00,1.18948,1.18952,1.1893,1.18936,245900005.0
2005-04-29 07:07:00,1.18937,1.18948,1.1893,1.18944,135100004.0
2005-04-29 07:08:00,1.18941,1.18967,1.18934,1.18967,173899997.0
2005-04-29 07:09:00,1.18952,1.1896,1.18937,1.18953,191399999.0
2005-04-29 07:10:00,1.18957,1.18967,1.18934,1.18957,94200000.0
2005-04-29 07:11:00,1.18964,1.18964,1.18918,1.18939,97500001.0
2005-04-29 07:12:00,1.18955,1.1897,1.18955,1.1897,33600000.0
2005-04-29 07:13:00,1.18973,1.18994,1.18962,1.18991,161000001.0
2005-04-29 07:14:00,1.18968,1.1899,1.18968,1.18979,75199999.0
2005-04-29 07:15:00,1.18985,1.1899,1.18949,1.18956,126900002.0
2005-04-29 07:16:00,1.18997,1.18998,1.18962,1.1897,174199994.0
2005-04-29 07:17:00,1.18988,1.18988,1.18969,1.18969,102199999.0
2005-04-29 07:18:00,1.1897,1.18995,1.18955,1.18987,203099994.0
2005-04-29 07:19:00,1.18975,1.18998,1.1897,1.18973,197100000.0
2005-04-29 07:20:00,1.18965,1.18986,1.18963,1.18986,110099998.0
2005-04-29 07:21:00,1.1896,1.18992,1.1896,1.18981,220999997.0
2005-04-29 07:22:00,1.18992,1.18992,1.18962,1.18964,220700002.0
2005-04-29 07:23:00,1.18967,1.18988,1.18961,1.1897,312899994.0
2005-04-29 07:24:00,1.18958,1.19004,1.18958,1.18999,122899998.0
2005-04-29 07:25:00,1.18981,1.18981,1.1896,1.18965,201499998.0
2005-04-29 07:26:00,1.18983,1.18988,1.18982,1.18982,197000000.0
2005-04-29 07:27:00,1.18984,1.18992,1.18966,1.18979,292099996.0
2005-04-29 07:28:00,1.18978,1.18992,1.18974,1.18984,163800000.0
2005-04-29 07:29:00,1.1898,1.18982,1.18962,1.18979,200700003.0
2005-04-29 07:30:00,1.18989,1.1899,1.18964,1.18978,125399998.0
2005-04-29 07:31:00,1.18985,1.19013,1.18985,1.18994,52500000.0
2005-04-29 07:32:00,1.19007,1.19016,1.18992,1.18992,160299997.0
2005-04-29 07:33:00,1.18978,1.19013,1.18975,1.19008,192600001.0
2005-04-29 07:34:00,1.18995,1.19004,1.18989,1.18993,126100001.0
2005-04-29 07:35:00,1.19005,1.19005,1.18978,1.18984,68199998.0
2005-04-29 07:36:00,1.18993,1.18997,1.18983,1.18994,75600000.0
2005-04-29 07:37:00,1.19017,1.19017,1.18975,1.18975,185899999.0
2005-04-29 07:38:00,1.18983,1.19002,1.18983,1.18991,190400005.0
2005-04-29 07:39:00,1.18986,1.19009,1.18977,1.19004,146000001.0
2005-04-29 07:40:00,1.18973,1.18973,1.18916,1.18916,72500002.0
2005-04-29 07:41:00,1.18916,1.18925,1.18912,1.18925,237099996.0
2005-04-29 07:42:00,1.1892,1.18926,1.18909,1.18926,169100004.0
2005-04-29 07:43:00,1.18896,1.18909,1.18886,1.18901,87699998.0
2005-04-29 07:44:00,1.18886,1.18903,1.18881,1.18888,241600000.0
2005-04-29 07:45:00,1.18868,1.18889,1.18849,1.18855,200500001.0
2005-04-29 07:46:00,1.18845,1.18851,1.18809,1.18812,83499999.0
2005-04-29 07:47:00,1.1884,1.1884,1.18813,1.18821,169100002.0
2005-04-29 07:48:00,1.18823,1.18825,1.18795,1.18795,124399998.0
2005-04-29 07:49:00,1.18818,1.18887,1.18818,1.18877,65299999.0
2005-04-29 07:50:00,1.18835,1.18856,1.18828,1.1884,157599995.0
2005-04-29 07:51:00,1.18864,1.18874,1.18851,1.18861,124199997.0
2005-04-29 07:52:00,1.1885,1.18866,1.18829,1.1883,261900008.0
2005-04-29 07:53:00,1.18829,1.18831,1.18798,1.18798,228499998.0
2005-04-29 07:54:00,1.18823,1.18823,1.18803,1.18813,182999999.0
2005-04-29 07:55:00,1.1881,1.18827,1.18807,1.18814,208499999.0
2005-04-29 07:56:00,1.18806,1.18821,1.18802,1.18813,159800000.0
2005-04-29 07:57:00,1.18808,1.18822,1.18796,1.1882,156599997.0
2005-04-29 07:58:00,1.18815,1.18834,1.18815,1.18824,201999999.0
2005-04-29 07:59:00,1.18799,1.18799,1.18791,1.18792,52500000.0
2005-04-29 08:00:00,1.18792,1.18795,1.18781,1.1879,258399999.0
2005-04-29 08:01:00,1.18787,1.188,1.1876,1.18765,189499995.0
2005-04-29 08:02:00,1.1875,1.18775,1.1874,1.18762,207299999.0
2005-04-29 08:03:00,1.18753,1.18754,1.18702,1.18702,175300003.0
2005-04-29 08:04:00,1.18715,1.18736,1.18702,1.18736,135200003.0
2005-04-29 08:05:00,1.18725,1.18738,1.18713,1.18722,157199994.0
2005-04-29 08:06:00,1.18698,1.18718,1.18681,1.18687,182900001.0
2005-04-29 08:07:00,1.18658,1.1868,1.18645,1.1868,176199998.0
2005-04-29 08:08:00,1.18674,1.18674,1.18643,1.18655,90200000.0
2005-04-29 08:09:00,1.18677,1.18677,1.18635,1.18645,204600001.0
2005-04-29 08:10:00,1.1864,1.18722,1.18635,1.18718,186400004.0
2005-04-29 08:11:00,1.18715,1.18718,1.18656,1.18684,178300001.0
2005-04-29 08:12:00,1.18652,1.18652,1.18612,1.18612,168100000.0
2005-04-29 08:13:00,1.18626,1.1863,1.18608,1.1863,188200004.0
2005-04-29 08:14:00,1.18647,1.18665,1.18642,1.18664,160700000.0
2005-04-29 08:15:00,1.18668,1.18677,1.18662,1.18674,260000000.0
2005-04-29 08:16:00,1.18683,1.18703,1.18679,1.18703,179299999.0
2005-04-29 08:17:00,1.18687,1.187,1.18655,1.18655,189800001.0
2005-04-29 08:18:00,1.18644,1.18644,1.18546,1.1855,148300002.0
2005-04-29 08:19:00,1.18546,1.18574,1.1854,1.18566,151500001.0
2005-04-29 08:20:00,1.18575,1.18575,1.1856,1.18575,119699998.0
2005-04-29 08:21:00,1.18563,1.18591,1.18555,1.18585,94499998.0
2005-04-29 08:22:00,1.18586,1.1861,1.18572,1.1861,134100000.0
2005-04-29 08:23:00,1.18642,1.1865,1.18618,1.18632,141100001.0
2005-04-29 08:24:00,1.18592,1.18607,1.18558,1.18572,143400002.0
2005-04-29 08:25:00,1.18542,1.18542,1.18487,1.18502,26400000.0
2005-04-29 08:26:00,1.18493,1.185,1.18467,1.18467,128199999.0
2005-04-29 08:27:00,1.18472,1.18486,1.18459,1.18483,70699999.0
2005-04-29 08:28:00,1.18488,1.18506,1.18488,1.18506,86900002.0
2005-04-29 08:29:00,1.18513,1.18538,1.185,1.18538,121399999.0
2005-04-29 08:30:00,1.18513,1.1852,1.18487,1.1852,161500001.0
2005-04-29 08:31:00,1.1854,1.18545,1.18529,1.18541,109900000.0
2005-04-29 08:32:00,1.18542,1.18558,1.18541,1.18541,192799998.0
2005-04-29 08:33:00,1.18532,1.18532,1.18464,1.18496,62600000.0
2005-04-29 08:34:00,1.18527,1.18527,1.18495,1.18499,229400005.0
2005-04-29 08:35:00,1.18493,1.18534,1.18486,1.18534,68199998.0
2005-04-29 08:36:00,1.18537,1.18545,1.18519,1.18519,213899998.0
2005-04-29 08:37:00,1.18515,1.18534,1.18513,1.1852,134199999.0
2005-04-29 08:38:00,1.18502,1.18502,1.18475,1.18494,163399999.0
2005-04-29 08:39:00,1.1848,1.1848,1.18461,1.18463,49000000.0
2005-04-29 08:40:00,1.18463,1.18516,1.18452,1.18516,101499998.0
2005-04-29 08:41:00,1.1851,1.18513,1.18479,1.1848,115400001.0
2005-04-29 08:42:00,1.1847,1.18494,1.1847,1.18483,60475189.0
2005-04-29 08:43:00,1.18487,1.18498,1.18471,1.1849,205999998.0
2005-04-29 08:44:00,1.18489,1.18489,1.18464,1.18469,190699996.0
2005-04-29 08:45:00,1.18472,1.18487,1.18465,1.18487,127700000.0
2005-04-29 08:46:00,1.18474,1.18483,1.18458,1.18469,165800001.0
2005-04-29 08:47:00,1.18465,1.18465,1.18422,1.18424,192799998.0
2005-04-29 08:48:00,1.18431,1.18431,1.18385,1.18428,156800001.0
2005-04-29 08:49:00,1.1842,1.1842,1.18397,1.18399,37400000.0
2005-04-29 08:50:00,1.18405,1.18416,1.18383,1.18416,202600002.0
2005-04-29 08:51:00,1.18413,1.18418,1.18405,1.18418,125000001.0
2005-04-29 08:52:00,1.1844,1.18445,1.18426,1.18435,155599997.0
2005-04-29 08:53:00,1.18452,1.18467,1.18452,1.18465,137000001.0
2005-04-29 08:54:00,1.1847,1.1847,1.18462,1.18468,194999998.0
2005-04-29 08:55:00,1.18481,1.18505,1.18477,1.18502,156900003.0
2005-04-29 08:56:00,1.18499,1.18499,1.18483,1.18488,177000001.0
2005-04-29 08:57:00,1.18506,1.18514,1.18497,1.18512,194700001.0
2005-04-29 08:58:00,1.18518,1.18533,1.185,1.18524,149499997.0
2005-04-29 08:59:00,1.1852,1.18526,1.18502,1.18507,107900002.0
2005-04-29 09:00:00,1.18496,1.185,1.18484,1.185,71100000.0
2005-04-29 09:01:00,1.18495,1.18517,1.18495,1.18513,99500003.0
2005-04-29 09:02:00,1.18517,1.18517,1.18499,1.185,155300001.0
2005-04-29 09:03:00,1.18497,1.18502,1.18486,1.18498,163599996.0
2005-04-29 09:04:00,1.18509,1.18515,1.18488,1.1849,141000000.0
2005-04-29 09:05:00,1.18483,1.18502,1.18475,1.18478,318899998.0
2005-04-29 09:06:00,1.18485,1.18501,1.18478,1.18486,131700000.0
2005-04-29 09:07:00,1.18482,1.18501,1.18476,1.18501,188800001.0
2005-04-29 09:08:00,1.18505,1.18508,1.18493,1.18504,168200000.0
2005-04-29 09:09:00,1.18495,1.18499,1.1849,1.1849,88300000.0
2005-04-29 09:10:00,1.18492,1.18499,1.18464,1.18478,210200001.0
2005-04-29 09:11:00,1.185,1.18502,1.1849,1.18492,172800001.0
2005-04-29 09:12:00,1.18504,1.18511,1.185,1.185,218800001.0
2005-04-29 09:13:00,1.18502,1.18504,1.18488,1.18493,58200002.0
2005-04-29 09:14:00,1.18493,1.18498,1.18487,1.18487,133399998.0
2005-04-29 09:15:00,1.18499,1.18514,1.18482,1.18498,231999999.0
2005-04-29 09:16:00,1.18516,1.18521,1.18484,1.18521,218100001.0
2005-04-29 09:17:00,1.18522,1.18522,1.18495,1.18517,105499998.0
2005-04-29 09:18:00,1.18523,1.18531,1.1851,1.18531,119800002.0
2005-04-29 09:19:00,1.18538,1.1856,1.18535,1.1856,54400001.0
2005-04-29 09:20:00,1.1854,1.18568,1.18516,1.18568,290100006.0
2005-04-29 09:21:00,1.1857,1.18579,1.18558,1.18569,223600003.0
2005-04-29 09:22:00,1.1858,1.18598,1.1858,1.18582,157799997.0
2005-04-29 09:23:00,1.18585,1.18601,1.18579,1.18593,157300004.0
2005-04-29 09:24:00,1.186,1.18604,1.18593,1.18604,128500001.0
2005-04-29 09:25:00,1.18617,1.18631,1.18605,1.18631,108800003.0
2005-04-29 09:26:00,1.18622,1.18623,1.18603,1.18614,89099998.0
2005-04-29 09:27:00,1.1862,1.18638,1.1861,1.18638,146899997.0
2005-04-29 09:28:00,1.18637,1.18638,1.18627,1.18631,112600000.0
2005-04-29 09:29:00,1.18616,1.18621,1.18611,1.1862,199799999.0
2005-04-29 09:30:00,1.18612,1.18612,1.18599,1.18604,228899998.0
2005-04-29 09:31:00,1.18595,1.18595,1.18582,1.18595,150600000.0
2005-04-29 09:32:00,1.1858,1.1858,1.18558,1.18558,87200002.0
2005-04-29 09:33:00,1.1858,1.1858,1.18557,1.18563,251799996.0
2005-04-29 09:34:00,1.18559,1.18559,1.1854,1.18552,152500000.0
2005-04-29 09:35:00,1.18544,1.18552,1.18532,1.18536,136200000.0
2005-04-29 09:36:00,1.18572,1.18575,1.18554,1.18573,214600000.0
2005-04-29 09:37:00,1.1858,1.18586,1.18577,1.1858,109000003.0
2005-04-29 09:38:00,1.18575,1.18581,1.18558,1.18567,171800001.0
2005-04-29 09:39:00,1.18566,1.18582,1.18551,1.18565,220499996.0
2005-04-29 09:40:00,1.1859,1.1859,1.18555,1.18559,150800002.0
2005-04-29 09:41:00,1.18578,1.18595,1.18578,1.18595,243500005.0
2005-04-29 09:42:00,1.18589,1.18602,1.18579,1.18602,193899998.0
2005-04-29 09:43:00,1.186,1.186,1.18585,1.18594,126400000.0
2005-04-29 09:44:00,1.18594,1.18599,1.18573,1.18576,102199998.0
2005-04-29 09:45:00,1.18571,1.18571,1.1856,1.1857,108600003.0
2005-04-29 09:46:00,1.1858,1.18592,1.18572,1.18581,168900000.0
2005-04-29 09:47:00,1.1857,1.1857,1.18554,1.18565,166300000.0
2005-04-29 09:48:00,1.18559,1.18565,1.18548,1.18565,240000005.0
2005-04-29 09:49:00,1.18575,1.18601,1.18575,1.18593,213900005.0
2005-04-29 09:50:00,1.18605,1.18612,1.18589,1.18598,295699994.0
2005-04-29 09:51:00,1.18609,1.18612,1.18585,1.1859,212099999.0
2005-04-29 09:52:00,1.18595,1.18595,1.18585,1.18593,222700004.0
2005-04-29 09:53:00,1.18597,1.18598,1.18556,1.18569,213500000.0
2005-04-29 09:54:00,1.18574,1.18583,1.18569,1.18583,130499998.0
2005-04-29 09:55:00,1.18582,1.18584,1.18559,1.18584,192499999.0
2005-04-29 09:56:00,1.18583,1.18585,1.18559,1.18585,118299996.0
2005-04-29 09:57:00,1.18578,1.18578,1.18544,1.18559,177299999.0
2005-04-29 09:58:00,1.18576,1.18587,1.18575,1.18577,153000004.0
2005-04-29 09:59:00,1.18587,1.18587,1.18559,1.18574,159900002.0
2005-04-29 10:00:00,1.18584,1.18588,1.18558,1.18561,130499996.0
2005-04-29 10:01:00,1.18536,1.18544,1.18515,1.18527,161700001.0
2005-04-29 10:02:00,1.18523,1.18531,1.1851,1.18511,200099995.0
2005-04-29 10:03:00,1.18498,1.18517,1.18498,1.18498,232299996.0
2005-04-29 10:04:00,1.18497,1.18523,1.18495,1.18523,214199999.0
2005-04-29 10:05:00,1.18521,1.18544,1.18518,1.1854,175899997.0
2005-04-29 10:06:00,1.18538,1.18553,1.18536,1.18553,117399998.0
2005-04-29 10:07:00,1.18556,1.18572,1.1855,1.1856,155300001.0
2005-04-29 10:08:00,1.18564,1.18565,1.18542,1.18565,106800000.0
2005-04-29 10:09:00,1.1856,1.18582,1.18551,1.18579,110499998.0
2005-04-29 10:10:00,1.18577,1.18588,1.18573,1.18573,103100001.0
2005-04-29 10:11:00,1.18568,1.18621,1.18568,1.18616,69300001.0
2005-04-29 10:12:00,1.18614,1.1862,1.18585,1.1862,131000001.0
2005-04-29 10:13:00,1.18641,1.18641,1.18625,1.18637,80900000.0
2005-04-29 10:14:00,1.1863,1.1863,1.18605,1.18628,172400003.0
2005-04-29 10:15:00,1.18635,1.18641,1.18621,1.18628,116199997.0
2005-04-29 10:16:00,1.18628,1.18642,1.18603,1.18642,121500000.0
2005-04-29 10:17:00,1.18662,1.18662,1.18652,1.18662,122399997.0
2005-04-29 10:18:00,1.18655,1.18655,1.1863,1.1863,104599996.0
2005-04-29 10:19:00,1.18637,1.1865,1.18626,1.1865,124100001.0
2005-04-29 10:20:00,1.18652,1.1866,1.18637,1.18653,197999997.0
2005-04-29 10:21:00,1.18657,1.1867,1.18645,1.18665,183700001.0
2005-04-29 10:22:00,1.18658,1.18677,1.18656,1.18677,125400000.0
2005-04-29 10:23:00,1.18687,1.18692,1.18668,1.18676,194500001.0
2005-04-29 10:24:00,1.18668,1.18668,1.18648,1.18656,114300002.0
2005-04-29 10:25:00,1.1864,1.1864,1.18593,1.18633,106799999.0
2005-04-29 10:26:00,1.18638,1.18647,1.18626,1.18641,221300002.0
2005-04-29 10:27:00,1.1865,1.1865,1.18626,1.18632,204100005.0
2005-04-29 10:28:00,1.1862,1.1862,1.18589,1.18589,67500000.0
2005-04-29 10:29:00,1.18595,1.18595,1.18571,1.18575,61600000.0
2005-04-29 10:30:00,1.18592,1.18613,1.18592,1.18613,170900004.0
2005-04-29 10:31:00,1.18626,1.18626,1.18603,1.18614,46100000.0
2005-04-29 10:32:00,1.18605,1.18623,1.186,1.18623,109000000.0
2005-04-29 10:33:00,1.18618,1.1863,1.18616,1.18622,83900000.0
2005-04-29 10:34:00,1.18598,1.18615,1.18586,1.18615,148400000.0
2005-04-29 10:35:00,1.18611,1.18619,1.18603,1.18603,183999995.0
2005-04-29 10:36:00,1.18618,1.1862,1.18605,1.18619,208700002.0
2005-04-29 10:37:00,1.18617,1.18623,1.18589,1.18623,215400000.0
2005-04-29 10:38:00,1.18618,1.18636,1.18614,1.18636,176899999.0
2005-04-29 10:39:00,1.18643,1.18643,1.18619,1.1862,122900000.0
2005-04-29 10:40:00,1.18632,1.18634,1.18609,1.1863,155099996.0
2005-04-29 10:41:00,1.18632,1.18632,1.18621,1.18624,182599998.0
2005-04-29 10:42:00,1.18626,1.18656,1.18604,1.18656,223899999.0
2005-04-29 10:43:00,1.18638,1.18642,1.18634,1.18638,53200002.0
2005-04-29 10:44:00,1.18633,1.18643,1.18612,1.18635,277199999.0
2005-04-29 10:45:00,1.18625,1.18643,1.18615,1.18643,244500002.0
2005-04-29 10:46:00,1.18648,1.18648,1.1862,1.18628,193699996.0
2005-04-29 10:47:00,1.18628,1.18628,1.18608,1.18608,139800001.0
2005-04-29 10:48:00,1.18624,1.1863,1.18611,1.18617,102599997.0
2005-04-29 10:49:00,1.18633,1.18635,1.1863,1.18635,116100002.0
2005-04-29 10:50:00,1.18629,1.18634,1.18611,1.18625,162500000.0
2005-04-29 10:51:00,1.18632,1.18639,1.18607,1.18622,85099999.0
2005-04-29 10:52:00,1.186,1.18624,1.18589,1.18624,115099998.0
2005-04-29 10:53:00,1.1862,1.18635,1.1861,1.18635,134800000.0
2005-04-29 10:54:00,1.18634,1.18636,1.18598,1.18608,157299997.0
2005-04-29 10:55:00,1.18622,1.18629,1.18615,1.1862,153900000.0
2005-04-29 10:56:00,1.18612,1.18669,1.18607,1.18659,150800000.0
2005-04-29 10:57:00,1.18668,1.18668,1.18631,1.18632,195599998.0
2005-04-29 10:58:00,1.18621,1.1863,1.18611,1.1862,273599994.0
2005-04-29 10:59:00,1.18613,1.18613,1.18596,1.1861,207300002.0
2005-04-29 11:00:00,1.1861,1.1861,1.18578,1.18595,141400001.0
2005-04-29 11:01:00,1.18607,1.18639,1.18607,1.18623,132600000.0
2005-04-29 11:02:00,1.18605,1.18615,1.18602,1.18607,129500004.0
2005-04-29 11:03:00,1.18605,1.18618,1.18602,1.18606,186000003.0
2005-04-29 11:04:00,1.18613,1.18618,1.18599,1.18612,113800000.0
2005-04-29 11:05:00,1.1861,1.18638,1.186,1.18638,240199996.0
2005-04-29 11:06:00,1.18638,1.1865,1.18627,1.18646,125499998.0
2005-04-29 11:07:00,1.18657,1.18666,1.18652,1.1866,210000004.0
2005-04-29 11:08:00,1.18658,1.18674,1.18657,1.1867,236100005.0
2005-04-29 11:09:00,1.18687,1.18699,1.18677,1.18698,246999998.0
2005-04-29 11:10:00,1.18698,1.18698,1.1868,1.1868,199499999.0
2005-04-29 11:11:00,1.18672,1.18673,1.18637,1.18657,231300001.0
2005-04-29 11:12:00,1.18665,1.18674,1.18657,1.18672,167999996.0
2005-04-29 11:13:00,1.18663,1.18663,1.1866,1.1866,3100000.0
2005-04-29 11:14:00,1.18654,1.18665,1.18648,1.18656,147500000.0
2005-04-29 11:15:00,1.18662,1.18662,1.18627,1.18652,268999998.0
2005-04-29 11:16:00,1.18638,1.18665,1.18638,1.18665,151800000.0
2005-04-29 11:17:00,1.18661,1.18661,1.18636,1.18636,119699999.0
2005-04-29 11:18:00,1.18662,1.18662,1.18632,1.18641,270399998.0
2005-04-29 11:19:00,1.18637,1.18654,1.1862,1.18654,118700003.0
2005-04-29 11:20:00,1.18649,1.18654,1.18637,1.18654,140299997.0
2005-04-29 11:21:00,1.18638,1.18659,1.18632,1.18659,71899999.0
2005-04-29 11:22:00,1.18651,1.18657,1.18648,1.18657,123699997.0
2005-04-29 11:23:00,1.18645,1.18653,1.18628,1.18643,120499996.0
2005-04-29 11:24:00,1.18658,1.18658,1.18647,1.1865,128299998.0
2005-04-29 11:25:00,1.18651,1.18654,1.18637,1.18648,176799999.0
2005-04-29 11:26:00,1.18646,1.18654,1.18625,1.18654,148599997.0
2005-04-29 11:27:00,1.18648,1.18664,1.18648,1.1866,124399998.0
2005-04-29 11:28:00,1.18666,1.18673,1.18659,1.18664,87600001.0
2005-04-29 11:29:00,1.18658,1.18658,1.18642,1.18655,131899997.0
2005-04-29 11:30:00,1.18643,1.18643,1.18578,1.18586,128799999.0
2005-04-29 11:31:00,1.18568,1.18588,1.18551,1.18588,133599995.0
2005-04-29 11:32:00,1.18579,1.18582,1.18567,1.18567,182700002.0
2005-04-29 11:33:00,1.18558,1.18575,1.18558,1.18566,139900002.0
2005-04-29 11:34:00,1.18568,1.18568,1.18545,1.18556,140200000.0
2005-04-29 11:35:00,1.18558,1.18579,1.18558,1.18573,186900001.0
2005-04-29 11:36:00,1.18572,1.18573,1.1854,1.18561,110600001.0
2005-04-29 11:37:00,1.18565,1.18565,1.18541,1.18542,212500003.0
2005-04-29 11:38:00,1.18571,1.18571,1.18549,1.18565,162500001.0
2005-04-29 11:39:00,1.18553,1.18573,1.18546,1.18554,166600005.0
2005-04-29 11:40:00,1.18572,1.18579,1.18537,1.18538,250799995.0
2005-04-29 11:41:00,1.18515,1.18545,1.18514,1.18514,255900002.0
2005-04-29 11:42:00,1.18491,1.18504,1.1848,1.1848,222400000.0
2005-04-29 11:43:00,1.18475,1.18475,1.18445,1.18449,159699999.0
2005-04-29 11:44:00,1.18434,1.18476,1.18434,1.18476,61199999.0
2005-04-29 11:45:00,1.18468,1.18512,1.18468,1.18512,88800001.0
2005-04-29 11:46:00,1.18508,1.18519,1.18508,1.18518,83099999.0
2005-04-29 11:47:00,1.18506,1.18513,1.18505,1.18513,108200000.0
2005-04-29 11:48:00,1.18525,1.1853,1.18507,1.18523,209000001.0
2005-04-29 11:49:00,1.18543,1.1855,1.18522,1.18535,144099999.0
2005-04-29 11:50:00,1.18522,1.18536,1.18517,1.18528,213200000.0
2005-04-29 11:51:00,1.18528,1.18535,1.18518,1.18535,199799997.0
2005-04-29 11:52:00,1.18531,1.18534,1.18507,1.18507,105899997.0
2005-04-29 11:53:00,1.18505,1.18508,1.18496,1.18508,44800000.0
2005-04-29 11:54:00,1.18507,1.18514,1.18505,1.18512,28600000.0
2005-04-29 11:55:00,1.18514,1.18517,1.18503,1.18511,205200000.0
2005-04-29 11:56:00,1.18505,1.1852,1.18496,1.1852,94999998.0
2005-04-29 11:57:00,1.18508,1.18508,1.18492,1.18492,134200000.0
2005-04-29 11:58:00,1.18493,1.18493,1.18467,1.18491,169299999.0
2005-04-29 11:59:00,1.18486,1.18489,1.18473,1.18488,178699995.0
2005-04-29 12:00:00,1.18475,1.18475,1.18449,1.18462,53600001.0
2005-04-29 12:01:00,1.18468,1.18497,1.18454,1.18488,164499999.0
2005-04-29 12:02:00,1.18487,1.18487,1.18476,1.18479,80099998.0
2005-04-29 12:03:00,1.18477,1.18483,1.1847,1.18475,181999999.0
2005-04-29 12:04:00,1.18453,1.18456,1.18439,1.18456,92200000.0
2005-04-29 12:05:00,1.18448,1.18475,1.18447,1.18475,127499998.0
2005-04-29 12:06:00,1.18474,1.18474,1.18446,1.1845,134699999.0
2005-04-29 12:07:00,1.18469,1.18487,1.18469,1.1848,113900001.0
2005-04-29 12:08:00,1.18488,1.18494,1.1847,1.18489,110100001.0
2005-04-29 12:09:00,1.18497,1.18497,1.18471,1.1848,75100000.0
2005-04-29 12:10:00,1.18487,1.18496,1.18479,1.18486,114999997.0
2005-04-29 12:11:00,1.18498,1.18498,1.18494,1.18494,8700000.0
2005-04-29 12:12:00,1.18501,1.18505,1.18483,1.18502,221999998.0
2005-04-29 12:13:00,1.18468,1.18497,1.18467,1.18492,202699997.0
2005-04-29 12:14:00,1.18502,1.18503,1.1846,1.18471,234199995.0
2005-04-29 12:15:00,1.18483,1.18488,1.18477,1.18482,103200002.0
2005-04-29 12:16:00,1.18468,1.18497,1.18465,1.18491,130799998.0
2005-04-29 12:17:00,1.18473,1.18505,1.18467,1.18497,259100009.0
2005-04-29 12:18:00,1.18484,1.18484,1.18458,1.18459,93699999.0
2005-04-29 12:19:00,1.1847,1.18479,1.1847,1.18475,79100002.0
2005-04-29 12:20:00,1.1847,1.1847,1.18438,1.18453,173599999.0
2005-04-29 12:21:00,1.18464,1.18475,1.18448,1.18475,282500002.0
2005-04-29 12:22:00,1.1849,1.18505,1.18473,1.18499,118400000.0
2005-04-29 12:23:00,1.18505,1.18513,1.18499,1.18501,99199999.0
2005-04-29 12:24:00,1.18515,1.18515,1.18488,1.18499,240399998.0
2005-04-29 12:25:00,1.18507,1.1851,1.18492,1.1851,125400000.0
2005-04-29 12:26:00,1.18509,1.18511,1.18496,1.18496,69499999.0
2005-04-29 12:27:00,1.18503,1.18503,1.18494,1.18498,101400000.0
2005-04-29 12:28:00,1.18494,1.18538,1.18493,1.18538,253199997.0
2005-04-29 12:29:00,1.18548,1.18548,1.18537,1.18545,100799999.0
2005-04-29 12:30:00,1.18538,1.1856,1.18535,1.1856,111400001.0
2005-04-29 12:31:00,1.18568,1.18572,1.18554,1.18561,188299996.0
2005-04-29 12:32:00,1.18553,1.18553,1.1854,1.1854,205600005.0
2005-04-29 12:33:00,1.18543,1.18543,1.18523,1.18533,197200003.0
2005-04-29 12:34:00,1.18534,1.18534,1.18499,1.18508,167900002.0
2005-04-29 12:35:00,1.18514,1.18517,1.18497,1.18515,118799999.0
2005-04-29 12:36:00,1.18503,1.18526,1.18495,1.18513,74500000.0
2005-04-29 12:37:00,1.18517,1.18531,1.18516,1.18526,157100001.0
2005-04-29 12:38:00,1.18533,1.18542,1.18526,1.18542,176400001.0
2005-04-29 12:39:00,1.18544,1.1855,1.18531,1.18539,130300002.0
2005-04-29 12:40:00,1.18548,1.18564,1.18529,1.18564,64800001.0
2005-04-29 12:41:00,1.18558,1.18558,1.18533,1.18551,184300003.0
2005-04-29 12:42:00,1.18558,1.18561,1.18546,1.1855,78299998.0
2005-04-29 12:43:00,1.18565,1.18584,1.18552,1.18576,174100003.0
2005-04-29 12:44:00,1.18563,1.18578,1.18555,1.18563,145699997.0
2005-04-29 12:45:00,1.18552,1.18571,1.18543,1.18563,234899999.0
2005-04-29 12:46:00,1.18569,1.18596,1.18569,1.18596,67900001.0
2005-04-29 12:47:00,1.18579,1.18598,1.18577,1.18585,202200000.0
2005-04-29 12:48:00,1.18593,1.186,1.18586,1.186,65600002.0
2005-04-29 12:49:00,1.18595,1.18595,1.18571,1.1859,147700002.0
2005-04-29 12:50:00,1.18586,1.18594,1.18559,1.18572,124300002.0
2005-04-29 12:51:00,1.18574,1.18593,1.18561,1.18593,127699998.0
2005-04-29 12:52:00,1.18617,1.18617,1.18598,1.18613,100700002.0
2005-04-29 12:53:00,1.18628,1.18628,1.18605,1.18612,174399999.0
2005-04-29 12:54:00,1.18605,1.18612,1.1859,1.18607,110800001.0
2005-04-29 12:55:00,1.18603,1.18603,1.18591,1.18596,114300002.0
2005-04-29 12:56:00,1.18588,1.18627,1.18588,1.18612,165499999.0
2005-04-29 12:57:00,1.18615,1.18646,1.18615,1.18646,105499999.0
2005-04-29 12:58:00,1.18635,1.18635,1.18602,1.18602,134600001.0
2005-04-29 12:59:00,1.1858,1.18604,1.1857,1.18604,86399999.0
2005-04-29 13:00:00,1.18603,1.18617,1.1859,1.18617,289900002.0
2005-04-29 13:01:00,1.18631,1.18631,1.18603,1.18626,170699999.0
2005-04-29 13:02:00,1.18628,1.18628,1.18608,1.18623,144799997.0
2005-04-29 13:03:00,1.18622,1.18637,1.18613,1.18631,133200002.0
2005-04-29 13:04:00,1.18642,1.18642,1.1863,1.18636,220699999.0
2005-04-29 13:05:00,1.18633,1.18644,1.18621,1.18621,142800001.0
2005-04-29 13:06:00,1.18623,1.18638,1.18612,1.18633,182200002.0
2005-04-29 13:07:00,1.18629,1.18643,1.18629,1.18643,88099999.0
2005-04-29 13:08:00,1.18652,1.18652,1.18625,1.18634,126200000.0
2005-04-29 13:09:00,1.18623,1.1866,1.18611,1.1866,143799998.0
2005-04-29 13:10:00,1.18663,1.1868,1.18643,1.1868,195400000.0
2005-04-29 13:11:00,1.18682,1.18692,1.1867,1.1867,137299999.0
2005-04-29 13:12:00,1.18673,1.18681,1.1866,1.18661,144500002.0
2005-04-29 13:13:00,1.18658,1.18658,1.18638,1.1864,56300000.0
2005-04-29 13:14:00,1.18644,1.18652,1.18629,1.18636,183800003.0
2005-04-29 13:15:00,1.1864,1.18666,1.18636,1.18666,119199998.0
2005-04-29 13:16:00,1.18648,1.1867,1.18643,1.1866,290200004.0
2005-04-29 13:17:00,1.1866,1.18667,1.18647,1.18665,172000002.0
2005-04-29 13:18:00,1.18658,1.18658,1.18646,1.18648,164199996.0
2005-04-29 13:19:00,1.18654,1.18665,1.18632,1.18637,133400001.0
2005-04-29 13:20:00,1.18658,1.18658,1.18643,1.18643,91500000.0
2005-04-29 13:21:00,1.18636,1.18636,1.18624,1.18634,124000002.0
2005-04-29 13:22:00,1.18616,1.18643,1.18611,1.18643,55999999.0
2005-04-29 13:23:00,1.18638,1.18653,1.18622,1.18622,185099996.0
2005-04-29 13:24:00,1.18598,1.18647,1.18596,1.18647,134599996.0
2005-04-29 13:25:00,1.18627,1.18637,1.18616,1.18635,211999996.0
2005-04-29 13:26:00,1.1864,1.18649,1.18616,1.18616,83799999.0
2005-04-29 13:27:00,1.18657,1.18657,1.18646,1.18648,236099993.0
2005-04-29 13:28:00,1.18642,1.18647,1.18624,1.1864,144200002.0
2005-04-29 13:29:00,1.18636,1.18643,1.1863,1.18643,113600003.0
2005-04-29 13:30:00,1.18648,1.18648,1.18635,1.1864,90900000.0
2005-04-29 13:31:00,1.18646,1.18647,1.18631,1.18631,147699998.0
2005-04-29 13:32:00,1.18638,1.18647,1.18636,1.1864,237800002.0
2005-04-29 13:33:00,1.18637,1.18637,1.18622,1.1863,269700002.0
2005-04-29 13:34:00,1.18632,1.18635,1.18609,1.18629,58000000.0
2005-04-29 13:35:00,1.18642,1.18649,1.18642,1.18649,77600001.0
2005-04-29 13:36:00,1.18642,1.18644,1.18615,1.18642,145300000.0
2005-04-29 13:37:00,1.18643,1.18643,1.18622,1.18635,164700000.0
2005-04-29 13:38:00,1.18655,1.18655,1.18629,1.18642,169199999.0
2005-04-29 13:39:00,1.18648,1.18648,1.18628,1.18628,92600003.0
2005-04-29 13:40:00,1.18633,1.18655,1.18627,1.18634,152400001.0
2005-04-29 13:41:00,1.18636,1.18636,1.18596,1.18615,196499999.0
2005-04-29 13:42:00,1.18634,1.18641,1.18632,1.18632,87500000.0
2005-04-29 13:43:00,1.18627,1.1864,1.18608,1.18623,250199997.0
2005-04-29 13:44:00,1.18621,1.18633,1.18621,1.18629,190200001.0
2005-04-29 13:45:00,1.18625,1.18626,1.18601,1.18626,135600001.0
2005-04-29 13:46:00,1.18622,1.18647,1.1862,1.18639,102000000.0
2005-04-29 13:47:00,1.18651,1.18652,1.18645,1.18648,105799997.0
2005-04-29 13:48:00,1.18652,1.18659,1.18625,1.18632,95899999.0
2005-04-29 13:49:00,1.18657,1.18671,1.18639,1.18652,158199999.0
2005-04-29 13:50:00,1.18658,1.18659,1.18652,1.18652,75000003.0
2005-04-29 13:51:00,1.1864,1.18644,1.18625,1.18644,190600004.0
2005-04-29 13:52:00,1.18641,1.18641,1.18614,1.18633,113999997.0
2005-04-29 13:53:00,1.18635,1.18647,1.18603,1.18634,127300000.0
2005-04-29 13:54:00,1.18645,1.18653,1.18639,1.1864,47500000.0
2005-04-29 13:55:00,1.18615,1.18639,1.18613,1.18639,126399997.0
2005-04-29 13:56:00,1.18631,1.18643,1.18614,1.18643,132700000.0
2005-04-29 13:57:00,1.1862,1.18626,1.18609,1.18609,230700002.0
2005-04-29 13:58:00,1.18626,1.18638,1.18626,1.18628,244700000.0
2005-04-29 13:59:00,1.18628,1.18638,1.18614,1.1863,126199999.0
2005-04-29 14:00:00,1.18638,1.18638,1.18623,1.18633,127300004.0
2005-04-29 14:01:00,1.18613,1.18633,1.18597,1.18633,78500001.0
2005-04-29 14:02:00,1.18643,1.18654,1.18637,1.18647,169999998.0
2005-04-29 14:03:00,1.18665,1.18676,1.18649,1.18672,118699998.0
2005-04-29 14:04:00,1.18676,1.18683,1.18674,1.18683,102299997.0
2005-04-29 14:05:00,1.18676,1.18676,1.18661,1.18671,181000002.0
2005-04-29 14:06:00,1.18661,1.18669,1.18651,1.18662,123100002.0
2005-04-29 14:07:00,1.1866,1.18664,1.1866,1.18663,187800002.0
2005-04-29 14:08:00,1.18643,1.18659,1.18643,1.18652,187399999.0
2005-04-29 14:09:00,1.18618,1.18636,1.1861,1.18617,124599997.0
2005-04-29 14:10:00,1.18641,1.18644,1.18626,1.18644,119800001.0
2005-04-29 14:11:00,1.18636,1.18643,1.18633,1.18643,200000001.0
2005-04-29 14:12:00,1.18638,1.18638,1.1861,1.18632,172400002.0
2005-04-29 14:13:00,1.18626,1.18646,1.18626,1.18645,198199995.0
2005-04-29 14:14:00,1.18628,1.18648,1.18628,1.18647,81900001.0
2005-04-29 14:15:00,1.1865,1.18658,1.18623,1.18626,216699996.0
2005-04-29 14:16:00,1.18639,1.18651,1.18629,1.18635,116999999.0
2005-04-29 14:17:00,1.18627,1.18628,1.18598,1.18628,75799999.0
2005-04-29 14:18:00,1.1862,1.18631,1.18607,1.1863,173599995.0
2005-04-29 14:19:00,1.1863,1.18645,1.18625,1.18631,136600002.0
2005-04-29 14:20:00,1.18642,1.18646,1.18629,1.1863,290300003.0
2005-04-29 14:21:00,1.1863,1.18637,1.18626,1.1863,196999999.0
2005-04-29 14:22:00,1.18628,1.18635,1.18616,1.18635,130599998.0
2005-04-29 14:23:00,1.18648,1.18648,1.18632,1.18632,84400002.0
2005-04-29 14:24:00,1.18633,1.18633,1.18598,1.186,229399999.0
2005-04-29 14:25:00,1.18602,1.18617,1.18602,1.18605,173800000.0
2005-04-29 14:26:00,1.18615,1.18635,1.18605,1.18618,220200001.0
2005-04-29 14:27:00,1.18616,1.18624,1.18609,1.18609,142699998.0
2005-04-29 14:28:00,1.18617,1.18617,1.18593,1.18595,157500001.0
2005-04-29 14:29:00,1.18607,1.18608,1.18591,1.18603,210799999.0
2005-04-29 14:30:00,1.18609,1.18642,1.18593,1.18609,145199998.0
2005-04-29 14:31:00,1.18589,1.1862,1.18568,1.186,229399997.0
2005-04-29 14:32:00,1.18593,1.18594,1.18559,1.1857,272799999.0
2005-04-29 14:33:00,1.18553,1.18566,1.1854,1.18548,160200002.0
2005-04-29 14:34:00,1.18562,1.18586,1.18562,1.18586,86200001.0
2005-04-29 14:35:00,1.18576,1.18587,1.18576,1.18576,214500000.0
2005-04-29 14:36:00,1.18582,1.18589,1.18573,1.18584,176600006.0
2005-04-29 14:37:00,1.18568,1.18585,1.18567,1.18585,192900003.0
2005-04-29 14:38:00,1.18583,1.18606,1.18581,1.18606,69899999.0
2005-04-29 14:39:00,1.18632,1.18645,1.18632,1.1864,180500001.0
2005-04-29 14:40:00,1.18653,1.1867,1.18642,1.1867,142600000.0
2005-04-29 14:41:00,1.18676,1.18683,1.18669,1.18669,56200000.0
2005-04-29 14:42:00,1.18677,1.18677,1.18653,1.18675,122800001.0
2005-04-29 14:43:00,1.18671,1.1869,1.18669,1.18683,199399999.0
2005-04-29 14:44:00,1.18686,1.18707,1.18676,1.18707,150799998.0
2005-04-29 14:45:00,1.18697,1.18697,1.18675,1.18687,173100000.0
2005-04-29 14:46:00,1.18688,1.1871,1.18687,1.1871,38700000.0
2005-04-29 14:47:00,1.18703,1.18707,1.18686,1.18705,147500000.0
2005-04-29 14:48:00,1.18722,1.18725,1.18712,1.18722,106499999.0
2005-04-29 14:49:00,1.18742,1.18785,1.18742,1.18771,211000000.0
2005-04-29 14:50:00,1.18767,1.18769,1.18732,1.18736,218799997.0
2005-04-29 14:51:00,1.18729,1.18737,1.18718,1.18723,195100003.0
2005-04-29 14:52:00,1.18709,1.18727,1.18707,1.18721,202199999.0
2005-04-29 14:53:00,1.18707,1.18721,1.18707,1.18711,54599999.0
2005-04-29 14:54:00,1.18725,1.18743,1.18717,1.18717,176099998.0
2005-04-29 14:55:00,1.18733,1.18733,1.18699,1.18709,86100001.0
2005-04-29 14:56:00,1.18709,1.18721,1.18691,1.18697,251899999.0
2005-04-29 14:57:00,1.18692,1.18711,1.1868,1.18695,199299996.0
2005-04-29 14:58:00,1.18693,1.1871,1.18684,1.18684,104399998.0
2005-04-29 14:59:00,1.18688,1.18703,1.18688,1.18701,119600003.0
2005-04-29 15:00:00,1.18702,1.18705,1.18693,1.187,276299993.0
2005-04-29 15:01:00,1.18697,1.18731,1.18689,1.18731,204400002.0
2005-04-29 15:02:00,1.1873,1.1873,1.18709,1.18722,161299998.0
2005-04-29 15:03:00,1.18736,1.18744,1.18716,1.18744,177599999.0
2005-04-29 15:04:00,1.18757,1.18823,1.18752,1.18818,69700000.0
2005-04-29 15:05:00,1.18788,1.18804,1.18785,1.1879,107200000.0
2005-04-29 15:06:00,1.18778,1.18778,1.18767,1.18778,89099998.0
2005-04-29 15:07:00,1.18772,1.18774,1.1874,1.1874,213200001.0
2005-04-29 15:08:00,1.18748,1.18763,1.18746,1.18755,112400002.0
2005-04-29 15:09:00,1.18766,1.18766,1.18748,1.18757,138899999.0
2005-04-29 15:10:00,1.18752,1.18756,1.18744,1.18749,156800002.0
2005-04-29 15:11:00,1.18758,1.18781,1.18748,1.18781,236700004.0
2005-04-29 15:12:00,1.18781,1.18787,1.18761,1.18776,192699999.0
2005-04-29 15:13:00,1.18787,1.18796,1.1878,1.18794,195099998.0
2005-04-29 15:14:00,1.18812,1.18812,1.18793,1.18798,107900002.0
2005-04-29 15:15:00,1.18822,1.18829,1.1881,1.1882,100999999.0
2005-04-29 15:16:00,1.18825,1.18831,1.18809,1.18815,81200000.0
2005-04-29 15:17:00,1.18823,1.18843,1.18817,1.18817,94800002.0
2005-04-29 15:18:00,1.18822,1.1883,1.18811,1.18811,219900003.0
2005-04-29 15:19:00,1.18828,1.1883,1.18798,1.18798,54000000.0
2005-04-29 15:20:00,1.18822,1.1883,1.18801,1.18803,279799999.0
2005-04-29 15:21:00,1.18791,1.18805,1.18791,1.188,94100001.0
2005-04-29 15:22:00,1.18791,1.18795,1.18778,1.18785,125400000.0
2005-04-29 15:23:00,1.1879,1.18811,1.18785,1.188,157200000.0
2005-04-29 15:24:00,1.18771,1.18811,1.18771,1.18811,60000000.0
2005-04-29 15:25:00,1.18819,1.18819,1.18791,1.18791,181399996.0
2005-04-29 15:26:00,1.18775,1.18787,1.18768,1.18787,191900000.0
2005-04-29 15:27:00,1.18787,1.18797,1.18776,1.1879,106199999.0
2005-04-29 15:28:00,1.18772,1.18778,1.18765,1.18765,79700000.0
2005-04-29 15:29:00,1.18762,1.188,1.1876,1.18793,185200002.0
2005-04-29 15:30:00,1.18805,1.18807,1.18793,1.18799,150400004.0
2005-04-29 15:31:00,1.18802,1.18809,1.18785,1.18788,141700003.0
2005-04-29 15:32:00,1.18778,1.18798,1.18778,1.18787,178700005.0
2005-04-29 15:33:00,1.18798,1.18806,1.18783,1.18806,52099998.0
2005-04-29 15:34:00,1.18798,1.18798,1.18774,1.18785,100499999.0
2005-04-29 15:35:00,1.18771,1.18786,1.18762,1.18786,67700001.0
2005-04-29 15:36:00,1.18782,1.18792,1.18777,1.1878,143399998.0
2005-04-29 15:37:00,1.18782,1.18785,1.18764,1.18783,223999998.0
2005-04-29 15:38:00,1.18758,1.18758,1.18749,1.18755,160200000.0
2005-04-29 15:39:00,1.18765,1.18777,1.18735,1.18761,268600004.0
2005-04-29 15:40:00,1.18792,1.18794,1.18783,1.18793,91299997.0
2005-04-29 15:41:00,1.18807,1.1881,1.18796,1.18796,175000004.0
2005-04-29 15:42:00,1.18784,1.18792,1.18778,1.18779,126800003.0
2005-04-29 15:43:00,1.18758,1.18758,1.18733,1.18747,167400002.0
2005-04-29 15:44:00,1.18741,1.18747,1.18721,1.18745,143899996.0
2005-04-29 15:45:00,1.18709,1.18733,1.18688,1.18733,102300000.0
2005-04-29 15:46:00,1.18652,1.18714,1.18651,1.18714,166500001.0
2005-04-29 15:47:00,1.18705,1.1872,1.18665,1.1871,160600001.0
2005-04-29 15:48:00,1.1872,1.18734,1.18649,1.18691,134700002.0
2005-04-29 15:49:00,1.18659,1.18663,1.18618,1.1863,114899999.0
2005-04-29 15:50:00,1.18595,1.18725,1.18595,1.18725,231799998.0
2005-04-29 15:51:00,1.18743,1.18743,1.18711,1.1873,70600000.0
2005-04-29 15:52:00,1.18742,1.18742,1.18711,1.18718,62400000.0
2005-04-29 15:53:00,1.18705,1.18705,1.18688,1.18699,165000001.0
2005-04-29 15:54:00,1.18685,1.18685,1.18655,1.18667,163400000.0
2005-04-29 15:55:00,1.18667,1.18677,1.18642,1.18642,174000000.0
2005-04-29 15:56:00,1.18627,1.18661,1.18627,1.18655,196800001.0
2005-04-29 15:57:00,1.18656,1.18735,1.18656,1.18735,332600001.0
2005-04-29 15:58:00,1.18685,1.1872,1.18632,1.1872,235699997.0
2005-04-29 15:59:00,1.1872,1.18817,1.1872,1.18813,125799999.0
2005-04-29 16:00:00,1.1881,1.18827,1.18791,1.18803,265899999.0
2005-04-29 16:01:00,1.18761,1.18761,1.18733,1.1874,163600000.0
2005-04-29 16:02:00,1.18741,1.18751,1.18719,1.18751,116800002.0
2005-04-29 16:03:00,1.1875,1.1875,1.18706,1.18717,59600000.0
2005-04-29 16:04:00,1.18715,1.18723,1.18694,1.18723,143499997.0
2005-04-29 16:05:00,1.18723,1.18723,1.18708,1.18721,196800003.0
2005-04-29 16:06:00,1.18722,1.18731,1.18722,1.18726,59500000.0
2005-04-29 16:07:00,1.18723,1.18723,1.1871,1.18715,89600002.0
2005-04-29 16:08:00,1.18718,1.18732,1.18709,1.18718,178600001.0
2005-04-29 16:09:00,1.18727,1.18727,1.18708,1.18715,182300001.0
2005-04-29 16:10:00,1.18705,1.18705,1.18685,1.187,90599999.0
2005-04-29 16:11:00,1.1868,1.1868,1.18666,1.18668,104700000.0
2005-04-29 16:12:00,1.18656,1.18665,1.18644,1.18655,210400000.0
2005-04-29 16:13:00,1.18662,1.18668,1.18655,1.18663,43200000.0
2005-04-29 16:14:00,1.18652,1.1867,1.18652,1.1866,129499996.0
2005-04-29 16:15:00,1.18648,1.18697,1.18648,1.18692,216300003.0
2005-04-29 16:16:00,1.18725,1.18742,1.18725,1.18741,73600000.0
2005-04-29 16:17:00,1.1873,1.18736,1.18719,1.18736,138300003.0
2005-04-29 16:18:00,1.18727,1.18743,1.1872,1.18736,255299996.0
2005-04-29 16:19:00,1.1875,1.1875,1.18709,1.18709,90799997.0
2005-04-29 16:20:00,1.18737,1.18749,1.18736,1.1874,91099996.0
2005-04-29 16:21:00,1.18747,1.18781,1.18747,1.18781,88999998.0
2005-04-29 16:22:00,1.18777,1.18777,1.18755,1.18759,105399999.0
2005-04-29 16:23:00,1.18755,1.18762,1.18744,1.18761,105999998.0
2005-04-29 16:24:00,1.18778,1.18801,1.18778,1.18797,158599998.0
2005-04-29 16:25:00,1.18779,1.18785,1.18775,1.18784,106200003.0
2005-04-29 16:26:00,1.1877,1.18785,1.1876,1.18785,117899997.0
2005-04-29 16:27:00,1.18807,1.18821,1.18799,1.1882,113500000.0
2005-04-29 16:28:00,1.18823,1.18845,1.1882,1.18834,78000001.0
2005-04-29 16:29:00,1.18828,1.18848,1.18828,1.18833,206499999.0
2005-04-29 16:30:00,1.18836,1.18861,1.18825,1.18861,144999998.0
2005-04-29 16:31:00,1.18868,1.1891,1.18868,1.1891,114800000.0
2005-04-29 16:32:00,1.18907,1.18915,1.189,1.18908,177900000.0
2005-04-29 16:33:00,1.18912,1.18918,1.18898,1.18902,203599996.0
2005-04-29 16:34:00,1.18905,1.18931,1.18905,1.18931,96500001.0
2005-04-29 16:35:00,1.1897,1.18984,1.18961,1.18981,219100003.0
2005-04-29 16:36:00,1.1899,1.1899,1.18974,1.18975,79300001.0
2005-04-29 16:37:00,1.18986,1.18999,1.18968,1.18999,112100004.0
2005-04-29 16:38:00,1.19005,1.19005,1.18981,1.18987,171100001.0
2005-04-29 16:39:00,1.19,1.19011,1.18985,1.18985,126100003.0
2005-04-29 16:40:00,1.18975,1.18995,1.18972,1.18981,102199998.0
2005-04-29 16:41:00,1.18992,1.19026,1.18992,1.19026,126800001.0
2005-04-29 16:42:00,1.19022,1.19026,1.19007,1.19019,224999999.0
2005-04-29 16:43:00,1.1901,1.1901,1.18976,1.18976,203900005.0
2005-04-29 16:44:00,1.1897,1.18976,1.18969,1.18972,113100002.0
2005-04-29 16:45:00,1.18973,1.18992,1.1897,1.18991,110900001.0
2005-04-29 16:46:00,1.18975,1.18982,1.18965,1.18982,117499999.0
2005-04-29 16:47:00,1.18968,1.18992,1.18953,1.18969,183200003.0
2005-04-29 16:48:00,1.18957,1.18957,1.18915,1.18928,183400001.0
2005-04-29 16:49:00,1.18929,1.18937,1.18909,1.18937,248700004.0
2005-04-29 16:50:00,1.18929,1.18978,1.18929,1.18978,252099991.0
2005-04-29 16:51:00,1.18968,1.18982,1.18956,1.18959,137000003.0
2005-04-29 16:52:00,1.18961,1.18961,1.18943,1.18943,168900000.0
2005-04-29 16:53:00,1.18947,1.18952,1.18935,1.18952,140099998.0
2005-04-29 16:54:00,1.1894,1.18982,1.1894,1.18982,165400001.0
2005-04-29 16:55:00,1.18989,1.1901,1.18983,1.1901,169800001.0
2005-04-29 16:56:00,1.19008,1.19022,1.19008,1.19021,169799999.0
2005-04-29 16:57:00,1.19037,1.19037,1.1897,1.1897,210199999.0
2005-04-29 16:58:00,1.18986,1.18996,1.18985,1.18992,213200002.0
2005-04-29 16:59:00,1.18983,1.19029,1.18981,1.19029,210600004.0
2005-04-29 17:00:00,1.19036,1.19036,1.18983,1.18983,195099995.0
2005-04-29 17:01:00,1.18974,1.19019,1.18974,1.19019,186099998.0
2005-04-29 17:02:00,1.1901,1.19024,1.19004,1.19023,117499997.0
2005-04-29 17:03:00,1.19034,1.191,1.19034,1.191,163500001.0
2005-04-29 17:04:00,1.19098,1.19103,1.19078,1.19078,202199996.0
2005-04-29 17:05:00,1.19061,1.19089,1.19058,1.19089,51200001.0
2005-04-29 17:06:00,1.19098,1.19099,1.19064,1.19067,172899999.0
2005-04-29 17:07:00,1.19043,1.19043,1.18987,1.18989,76999999.0
2005-04-29 17:08:00,1.18997,1.19009,1.18996,1.19004,126300000.0
2005-04-29 17:09:00,1.1899,1.1899,1.18966,1.18989,207799999.0
2005-04-29 17:10:00,1.1897,1.18984,1.18951,1.18953,312399998.0
2005-04-29 17:11:00,1.18933,1.18946,1.18911,1.18918,191799999.0
2005-04-29 17:12:00,1.18908,1.18935,1.18908,1.18935,221500005.0
2005-04-29 17:13:00,1.18937,1.18937,1.18897,1.1892,226400002.0
2005-04-29 17:14:00,1.18927,1.18959,1.18904,1.18959,205699997.0
2005-04-29 17:15:00,1.1896,1.18969,1.1892,1.18938,243800001.0
2005-04-29 17:16:00,1.18954,1.18954,1.18938,1.18938,134000001.0
2005-04-29 17:17:00,1.18941,1.18941,1.18899,1.18912,151500004.0
2005-04-29 17:18:00,1.18888,1.18908,1.18886,1.18894,290200001.0
2005-04-29 17:19:00,1.18878,1.18878,1.18858,1.18873,100799998.0
2005-04-29 17:20:00,1.18866,1.18875,1.18855,1.18863,106800002.0
2005-04-29 17:21:00,1.18855,1.18865,1.18826,1.18834,62700000.0
2005-04-29 17:22:00,1.18824,1.18824,1.18798,1.18798,172100000.0
2005-04-29 17:23:00,1.18813,1.18819,1.18803,1.1881,116200001.0
2005-04-29 17:24:00,1.188,1.18813,1.18795,1.18799,168300002.0
2005-04-29 17:25:00,1.18816,1.18866,1.18816,1.18866,160100003.0
2005-04-29 17:26:00,1.18871,1.18898,1.18871,1.18898,80000002.0
2005-04-29 17:27:00,1.18897,1.1891,1.18882,1.18882,140400004.0
2005-04-29 17:28:00,1.18907,1.18907,1.18816,1.18823,209799997.0
2005-04-29 17:29:00,1.18849,1.18875,1.1884,1.18875,121699998.0
2005-04-29 17:30:00,1.1887,1.1887,1.1885,1.1885,224900003.0
2005-04-29 17:31:00,1.18853,1.18885,1.18853,1.1888,121899997.0
2005-04-29 17:32:00,1.18892,1.18892,1.18862,1.18862,104399997.0
2005-04-29 17:33:00,1.1887,1.18874,1.18861,1.18874,128100001.0
2005-04-29 17:34:00,1.18895,1.18897,1.18855,1.18897,113300001.0
2005-04-29 17:35:00,1.18901,1.18902,1.18875,1.18891,124899998.0
2005-04-29 17:36:00,1.189,1.18914,1.18886,1.18907,50800000.0
2005-04-29 17:37:00,1.18926,1.18953,1.18921,1.18953,177499995.0
2005-04-29 17:38:00,1.18962,1.18962,1.18946,1.18955,90300000.0
2005-04-29 17:39:00,1.18941,1.18945,1.18931,1.18939,196199994.0
2005-04-29 17:40:00,1.18897,1.18921,1.18897,1.18914,112000001.0
2005-04-29 17:41:00,1.18931,1.18931,1.18901,1.18918,217499993.0
2005-04-29 17:42:00,1.1891,1.18921,1.189,1.18921,264899998.0
2005-04-29 17:43:00,1.18927,1.18935,1.18915,1.18934,99000001.0
2005-04-29 17:44:00,1.18958,1.18969,1.18942,1.18969,68399999.0
2005-04-29 17:45:00,1.1897,1.18978,1.18963,1.18978,231699996.0
2005-04-29 17:46:00,1.18978,1.18984,1.18974,1.18982,139900002.0
2005-04-29 17:47:00,1.18985,1.18985,1.18972,1.18979,83100001.0
2005-04-29 17:48:00,1.18973,1.18977,1.18964,1.18975,141600000.0
2005-04-29 17:49:00,1.18975,1.18977,1.18959,1.18977,187500003.0
2005-04-29 17:50:00,1.18981,1.18981,1.18954,1.18956,136300004.0
2005-04-29 17:51:00,1.1892,1.18935,1.18914,1.1892,116499998.0
2005-04-29 17:52:00,1.189,1.18912,1.18884,1.18895,160700001.0
2005-04-29 17:53:00,1.18902,1.18904,1.18888,1.18902,167299999.0
2005-04-29 17:54:00,1.18898,1.18906,1.18887,1.18906,88800000.0
2005-04-29 17:55:00,1.1891,1.1891,1.18889,1.18889,109900003.0
2005-04-29 17:56:00,1.18895,1.18913,1.1888,1.18902,303900003.0
2005-04-29 17:57:00,1.189,1.18916,1.18896,1.18916,176899996.0
2005-04-29 17:58:00,1.18915,1.18947,1.18915,1.18947,194100002.0
2005-04-29 17:59:00,1.18948,1.18976,1.18946,1.18954,72399998.0
2005-04-29 18:00:00,1.18969,1.1899,1.18962,1.18968,265799998.0
2005-04-29 18:01:00,1.18964,1.18994,1.18963,1.18972,1717200000.0
2005-04-29 18:02:00,1.1898,1.19,1.1896,1.19,1568599993.0
2005-04-29 18:03:00,1.19,1.19,1.1896,1.1896,1568599993.0
2005-04-29 18:04:00,1.18975,1.18981,1.18964,1.1897,1568599993.0
2005-04-29 18:05:00,1.1898,1.1902,1.1898,1.1902,1438499996.0
2005-04-29 18:06:00,1.19026,1.19069,1.19001,1.19069,1438499996.0
2005-04-29 18:07:00,1.19078,1.1908,1.19061,1.19061,1973599992.0
2005-04-29 18:08:00,1.1906,1.1906,1.19,1.1903,1299800005.0
2005-04-29 18:09:00,1.19029,1.19038,1.19017,1.19028,1299800005.0
2005-04-29 18:10:00,1.19022,1.19041,1.19011,1.19025,1674099997.0
2005-04-29 18:11:00,1.19017,1.19032,1.19004,1.19014,1209400002.0
2005-04-29 18:12:00,1.1901,1.19034,1.18999,1.19015,314599994.0
2005-04-29 18:13:00,1.19015,1.19022,1.18983,1.18997,631199996.0
2005-04-29 18:14:00,1.18992,1.19002,1.18977,1.19,1610499984.0
2005-04-29 18:15:00,1.19003,1.19003,1.18957,1.18979,680700003.0
2005-04-29 18:16:00,1.18972,1.18998,1.18964,1.18998,1934100008.0
2005-04-29 18:17:00,1.18989,1.18993,1.18969,1.18977,890700008.0
2005-04-29 18:18:00,1.18985,1.18988,1.18943,1.18962,904200005.0
2005-04-29 18:19:00,1.18975,1.1899,1.18953,1.18984,1299999991.0
2005-04-29 18:20:00,1.18987,1.19003,1.18985,1.1899,959400001.0
2005-04-29 18:21:00,1.18975,1.1899,1.18967,1.1898,1134699995.0
2005-04-29 18:22:00,1.18974,1.18987,1.18965,1.18987,885100007.0
2005-04-29 18:23:00,1.18987,1.18991,1.18965,1.18991,1783800010.0
2005-04-29 18:24:00,1.18994,1.19006,1.18968,1.19006,1834199996.0
2005-04-29 18:25:00,1.19004,1.19004,1.18966,1.18983,1452499995.0
2005-04-29 18:26:00,1.18983,1.19,1.18965,1.19,1812500005.0
2005-04-29 18:27:00,1.19024,1.19024,1.18979,1.19017,1062300001.0
2005-04-29 18:28:00,1.19032,1.19051,1.19029,1.19042,1186899999.0
2005-04-29 18:29:00,1.19026,1.19041,1.19004,1.19008,1210799992.0
2005-04-29 18:30:00,1.19018,1.19028,1.18996,1.1902,1503399996.0
2005-04-29 18:31:00,1.19021,1.19052,1.19021,1.19048,1106599998.0
2005-04-29 18:32:00,1.19052,1.19075,1.19044,1.19067,986799989.0
2005-04-29 18:33:00,1.19082,1.19087,1.19046,1.19087,1940700004.0
2005-04-29 18:34:00,1.19086,1.19109,1.1907,1.1907,1951700005.0
2005-04-29 18:35:00,1.19079,1.19153,1.19076,1.19133,1071100004.0
2005-04-29 18:36:00,1.19146,1.19201,1.19104,1.19197,679900005.0
2005-04-29 18:37:00,1.19199,1.19302,1.19199,1.19298,526000000.0
2005-04-29 18:38:00,1.19299,1.19299,1.19251,1.19251,749499996.0
2005-04-29 18:39:00,1.19236,1.19238,1.192,1.1922,1064699995.0
2005-04-29 18:40:00,1.19215,1.19219,1.19188,1.19213,920299996.0
2005-04-29 18:41:00,1.19197,1.19234,1.18721,1.19234,984300012.0
2005-04-29 18:42:00,1.19203,1.19208,1.19185,1.19196,803700002.0
2005-04-29 18:43:00,1.19191,1.19209,1.1916,1.19167,254699996.0
2005-04-29 18:44:00,1.19134,1.19147,1.18719,1.19147,655500001.0
2005-04-29 18:45:00,1.1914,1.19172,1.19109,1.19158,344600005.0
2005-04-29 18:46:00,1.19138,1.19149,1.19122,1.19149,228500002.0
2005-04-29 18:47:00,1.19146,1.19146,1.19114,1.19138,246700003.0
2005-04-29 18:48:00,1.1915,1.1916,1.19148,1.19149,798500004.0
2005-04-29 18:49:00,1.19141,1.19141,1.19123,1.19127,567499992.0
2005-04-29 18:50:00,1.19125,1.19125,1.19097,1.19102,348800004.0
2005-04-29 18:51:00,1.19095,1.19136,1.19095,1.19128,1113699996.0
2005-04-29 18:52:00,1.19138,1.19138,1.19122,1.1913,855899996.0
2005-04-29 18:53:00,1.19131,1.19164,1.19117,1.1916,950300004.0
2005-04-29 18:54:00,1.19171,1.19172,1.19123,1.19136,789599991.0
2005-04-29 18:55:00,1.19132,1.19132,1.19117,1.19127,855000011.0
2005-04-29 18:56:00,1.19126,1.19145,1.19113,1.19145,103099998.0
2005-04-29 18:57:00,1.19144,1.19177,1.19137,1.19167,134100002.0
2005-04-29 18:58:00,1.19172,1.19188,1.19157,1.19168,603999998.0
2005-04-29 18:59:00,1.19165,1.19197,1.19165,1.19178,988500008.0
2005-04-29 19:00:00,1.19182,1.19182,1.19155,1.1918,169699998.0
2005-04-29 19:01:00,1.19175,1.19176,1.19156,1.19176,153599998.0
2005-04-29 19:02:00,1.19167,1.19167,1.19109,1.19139,614400002.0
2005-04-29 19:03:00,1.19142,1.19154,1.19136,1.1914,567800002.0
2005-04-29 19:04:00,1.19129,1.19133,1.19108,1.19108,167999997.0
2005-04-29 19:05:00,1.19146,1.19173,1.19141,1.19173,82000000.0
2005-04-29 19:06:00,1.19185,1.19185,1.19167,1.1917,438499996.0
2005-04-29 19:07:00,1.19159,1.1917,1.19146,1.19163,528099993.0
2005-04-29 19:08:00,1.19152,1.19162,1.19114,1.19162,1064900006.0
2005-04-29 19:09:00,1.19158,1.1917,1.19137,1.1917,499800003.0
2005-04-29 19:10:00,1.19182,1.19195,1.19182,1.19188,60899998.0
2005-04-29 19:11:00,1.19189,1.19189,1.19157,1.19157,383699995.0
2005-04-29 19:12:00,1.19176,1.19207,1.19176,1.19207,139200001.0
2005-04-29 19:13:00,1.1921,1.19229,1.19204,1.19219,333400004.0
2005-04-29 19:14:00,1.19233,1.19236,1.19217,1.19226,73500000.0
2005-04-29 19:15:00,1.19225,1.1924,1.19221,1.1924,406099996.0
2005-04-29 19:16:00,1.19245,1.19265,1.19245,1.19265,684999998.0
2005-04-29 19:17:00,1.1928,1.19294,1.19275,1.19275,582199999.0
2005-04-29 19:18:00,1.19285,1.19319,1.19261,1.19319,500400009.0
2005-04-29 19:19:00,1.19328,1.19361,1.19328,1.19346,302900004.0
2005-04-29 19:20:00,1.19344,1.19344,1.19326,1.19329,672499996.0
2005-04-29 19:21:00,1.19347,1.19357,1.19335,1.19346,706899993.0
2005-04-29 19:22:00,1.19371,1.19379,1.19293,1.19336,194199997.0
2005-04-29 19:23:00,1.19332,1.19338,1.19313,1.19338,1167800001.0
2005-04-29 19:24:00,1.19343,1.19366,1.19343,1.19365,403100004.0
2005-04-29 19:25:00,1.19378,1.19524,1.19378,1.19491,395600002.0
2005-04-29 19:26:00,1.1948,1.19581,1.19475,1.19577,129400002.0
2005-04-29 19:27:00,1.1958,1.19601,1.19545,1.19593,1046300005.0
2005-04-29 19:28:00,1.19596,1.19609,1.19583,1.19609,720500001.0
2005-04-29 19:29:00,1.19613,1.19645,1.196,1.19638,562599997.0
2005-04-29 19:30:00,1.19622,1.19662,1.19622,1.19636,980000000.0
2005-04-29 19:31:00,1.1965,1.19659,1.19605,1.19605,377199999.0
2005-04-29 19:32:00,1.19588,1.19604,1.19575,1.19577,338299997.0
2005-04-29 19:33:00,1.19572,1.19581,1.19547,1.19552,618999998.0
2005-04-29 19:34:00,1.19573,1.19605,1.19573,1.19583,554900001.0
2005-04-29 19:35:00,1.19599,1.19599,1.19557,1.19594,418600000.0
2005-04-29 19:36:00,1.19571,1.19571,1.19538,1.19543,747300001.0
2005-04-29 19:37:00,1.19548,1.19562,1.19548,1.19553,185300000.0
2005-04-29 19:38:00,1.19545,1.1956,1.19545,1.19548,600299998.0
2005-04-29 19:39:00,1.19538,1.19559,1.19526,1.1955,648200004.0
2005-04-29 19:40:00,1.19547,1.19547,1.19522,1.1954,122600002.0
2005-04-29 19:41:00,1.19545,1.19557,1.19538,1.19545,221799996.0
2005-04-29 19:42:00,1.19543,1.19543,1.19522,1.19522,820600005.0
2005-04-29 19:43:00,1.19531,1.19531,1.19513,1.19519,210700000.0
2005-04-29 19:44:00,1.19533,1.19533,1.19514,1.19514,458099995.0
2005-04-29 19:45:00,1.19525,1.19535,1.19517,1.19534,112599998.0
2005-04-29 19:46:00,1.19532,1.19551,1.1951,1.19539,502099995.0
2005-04-29 19:47:00,1.19535,1.19535,1.19507,1.19531,366299997.0
2005-04-29 19:48:00,1.19524,1.19532,1.19515,1.19532,365599998.0
2005-04-29 19:49:00,1.19527,1.19527,1.19494,1.19515,457599991.0
2005-04-29 19:50:00,1.19533,1.19535,1.19523,1.19535,67599999.0
2005-04-29 19:51:00,1.19531,1.1955,1.19508,1.19526,483300002.0
2005-04-29 19:52:00,1.19532,1.19535,1.19518,1.1952,151500001.0
2005-04-29 19:53:00,1.19515,1.19515,1.19481,1.19515,324899993.0
2005-04-29 19:54:00,1.19515,1.19528,1.19492,1.1951,285600001.0
2005-04-29 19:55:00,1.19512,1.19516,1.195,1.195,243799999.0
2005-04-29 19:56:00,1.19527,1.19537,1.19517,1.19535,413499999.0
2005-04-29 19:57:00,1.19535,1.19559,1.1953,1.19546,472899998.0
2005-04-29 19:58:00,1.19527,1.19562,1.19522,1.19562,877200007.0
2005-04-29 19:59:00,1.19571,1.19571,1.19548,1.19556,452900003.0
2005-04-29 20:00:00,1.19553,1.19572,1.19553,1.19558,269800001.0
2005-04-29 20:01:00,1.19558,1.19563,1.19541,1.19559,606899999.0
2005-04-29 20:02:00,1.19565,1.19571,1.19548,1.1955,142199998.0
2005-04-29 20:03:00,1.19548,1.19583,1.19531,1.19583,187500001.0
2005-04-29 20:04:00,1.19589,1.19597,1.19584,1.19597,104700000.0
2005-04-29 20:05:00,1.1958,1.1958,1.19562,1.19578,126300001.0
2005-04-29 20:06:00,1.19582,1.19582,1.19546,1.19579,116599999.0
2005-04-29 20:07:00,1.19588,1.19588,1.19558,1.19577,254599997.0
2005-04-29 20:08:00,1.19573,1.1958,1.1956,1.19578,324800004.0
2005-04-29 20:09:00,1.19553,1.19567,1.19543,1.1956,212200001.0
2005-04-29 20:10:00,1.19556,1.19556,1.19541,1.19548,177499999.0
2005-04-29 20:11:00,1.19553,1.19555,1.19535,1.19549,417800002.0
2005-04-29 20:12:00,1.19532,1.19553,1.19509,1.19513,703699997.0
2005-04-29 20:13:00,1.19537,1.1954,1.19524,1.19534,783099999.0
2005-04-29 20:14:00,1.19529,1.1955,1.19509,1.19538,583899999.0
2005-04-29 20:15:00,1.19537,1.19538,1.19512,1.19538,1039400000.0
2005-04-29 20:16:00,1.19543,1.19556,1.19537,1.19552,824700004.0
2005-04-29 20:17:00,1.19543,1.19552,1.19534,1.19552,161400004.0
2005-04-29 20:18:00,1.19556,1.19559,1.19544,1.19555,636300009.0
2005-04-29 20:19:00,1.1956,1.19582,1.19558,1.19575,1318199991.0
2005-04-29 20:20:00,1.19578,1.19578,1.19548,1.19566,1223499997.0
2005-04-29 20:21:00,1.19563,1.19598,1.19538,1.19594,632600006.0
2005-04-29 20:22:00,1.19606,1.19615,1.19585,1.19615,697299999.0
2005-04-29 20:23:00,1.19586,1.196,1.19551,1.19582,761999995.0
2005-04-29 20:24:00,1.19585,1.19595,1.19573,1.19586,153999994.0
2005-04-29 20:25:00,1.19587,1.19599,1.19564,1.19588,700499991.0
2005-04-29 20:26:00,1.196,1.19617,1.19597,1.19617,334000001.0
2005-04-29 20:27:00,1.19667,1.1974,1.19664,1.19682,647199990.0
2005-04-29 20:28:00,1.19685,1.19696,1.19681,1.1969,1373600004.0
2005-04-29 20:29:00,1.19693,1.19704,1.19681,1.19704,724700003.0
2005-04-29 20:30:00,1.197,1.1972,1.197,1.197,1025000006.0
2005-04-29 20:31:00,1.19698,1.19722,1.19679,1.19722,1025000006.0
2005-04-29 20:32:00,1.197,1.1972,1.197,1.197,320999996.0
2005-04-29 20:33:00,1.19712,1.19712,1.1968,1.19682,320999996.0
2005-04-29 20:34:00,1.19677,1.19677,1.19666,1.1967,263399999.0
2005-04-29 20:35:00,1.1967,1.19677,1.19646,1.1966,340999997.0
2005-04-29 20:36:00,1.19663,1.19694,1.19659,1.19668,250400000.0
2005-04-29 20:37:00,1.19674,1.19705,1.19668,1.19705,629299995.0
2005-04-29 20:38:00,1.19715,1.19723,1.19693,1.19708,941200002.0
2005-04-29 20:39:00,1.19698,1.19743,1.19698,1.19743,416499996.0
2005-04-29 20:40:00,1.1973,1.1973,1.19712,1.19712,1071800002.0
2005-04-29 20:41:00,1.1972,1.1972,1.19697,1.19709,269800005.0
2005-04-29 20:42:00,1.19703,1.19717,1.19687,1.19701,480100000.0
2005-04-29 20:43:00,1.197,1.19718,1.19696,1.19698,707299999.0
2005-04-29 20:44:00,1.19689,1.1971,1.19689,1.19698,529900001.0
2005-04-29 20:45:00,1.19698,1.19704,1.19687,1.19688,325499998.0
2005-04-29 20:46:00,1.19693,1.19693,1.19666,1.19685,323999999.0
2005-04-29 20:47:00,1.19696,1.19715,1.19685,1.19713,511399994.0
2005-04-29 20:48:00,1.19703,1.19719,1.19692,1.19705,1197399996.0
2005-04-29 20:49:00,1.1972,1.19735,1.19711,1.19722,964999993.0
2005-04-29 20:50:00,1.19709,1.19715,1.19698,1.197,831599997.0
2005-04-29 20:51:00,1.19697,1.19711,1.19676,1.19711,422499996.0
2005-04-29 20:52:00,1.19708,1.19716,1.19683,1.19683,591300003.0
2005-04-29 20:53:00,1.19684,1.19761,1.19684,1.19749,1075099993.0
2005-04-29 20:54:00,1.19725,1.19725,1.19702,1.19715,699099991.0
2005-04-29 20:55:00,1.19698,1.19698,1.19673,1.19673,607200001.0
2005-04-29 20:56:00,1.1967,1.1967,1.19617,1.19623,1051899993.0
2005-04-29 20:57:00,1.19618,1.19629,1.19597,1.19605,1448599984.0
2005-04-29 20:58:00,1.19589,1.19605,1.19574,1.1959,1496199990.0
2005-04-29 20:59:00,1.19587,1.19611,1.19584,1.19601,1588599994.0
2005-04-29 21:00:00,1.19605,1.19611,1.19572,1.19572,1426499999.0
2005-04-29 21:01:00,1.19567,1.19576,1.19553,1.19561,1061000002.0
2005-04-29 21:02:00,1.19572,1.19572,1.19556,1.19557,399200006.0
2005-04-29 21:03:00,1.19567,1.19573,1.19556,1.19557,416199994.0
2005-04-29 21:04:00,1.19575,1.19611,1.19575,1.19611,75200002.0
2005-04-29 21:05:00,1.1961,1.1961,1.19601,1.19604,59900002.0
2005-04-29 21:06:00,1.19605,1.19614,1.19594,1.19602,313200000.0
2005-04-29 21:07:00,1.19585,1.19613,1.19584,1.19601,230600000.0
2005-04-29 21:08:00,1.19604,1.19609,1.19597,1.19607,170300000.0
2005-04-29 21:09:00,1.19604,1.1961,1.19586,1.196,296600001.0
2005-04-29 21:10:00,1.19594,1.19594,1.19549,1.19568,456999996.0
2005-04-29 21:11:00,1.19569,1.19584,1.19549,1.19555,465800005.0
2005-04-29 21:12:00,1.19565,1.19565,1.19545,1.1956,578399998.0
2005-04-29 21:13:00,1.1956,1.1956,1.19538,1.19556,720899995.0
2005-04-29 21:14:00,1.19555,1.19566,1.19538,1.19553,762700001.0
2005-04-29 21:15:00,1.19547,1.19559,1.19526,1.19559,383299998.0
2005-04-29 21:16:00,1.19548,1.19563,1.19542,1.19552,627199995.0
2005-04-29 21:17:00,1.19559,1.1956,1.19544,1.1955,954099989.0
2005-04-29 21:18:00,1.19562,1.19586,1.19556,1.19582,515500006.0
2005-04-29 21:19:00,1.19552,1.19552,1.19514,1.19524,470599997.0
2005-04-29 21:20:00,1.19555,1.19555,1.19526,1.19538,1157599998.0
2005-04-29 21:21:00,1.19548,1.19565,1.19541,1.19564,1403600003.0
2005-04-29 21:22:00,1.19564,1.19594,1.19564,1.19572,883699998.0
2005-04-29 21:23:00,1.1958,1.19596,1.19562,1.19584,907299999.0
2005-04-29 21:24:00,1.19585,1.19625,1.19559,1.19614,341999997.0
2005-04-29 21:25:00,1.1955,1.19617,1.1955,1.19615,363999996.0
2005-04-29 21:26:00,1.19626,1.19626,1.19615,1.1962,391100002.0
2005-04-29 21:27:00,1.19633,1.19638,1.19626,1.19635,163100003.0
2005-04-29 21:28:00,1.19627,1.19633,1.19559,1.19616,775799999.0
2005-04-29 21:29:00,1.19614,1.19623,1.19564,1.19618,581199990.0
2005-04-29 21:30:00,1.19616,1.19616,1.19556,1.19611,354199997.0
2005-04-29 21:31:00,1.19612,1.19616,1.19576,1.19604,253500002.0
2005-04-29 21:32:00,1.19638,1.19638,1.19604,1.19611,1326800005.0
2005-04-29 21:33:00,1.19595,1.19595,1.19557,1.1958,215899996.0
2005-04-29 21:34:00,1.19572,1.19611,1.19565,1.19588,533100007.0
2005-04-29 21:35:00,1.19597,1.19606,1.19558,1.19606,463000002.0
2005-04-29 21:36:00,1.19595,1.19607,1.19589,1.196,122400002.0
2005-04-29 21:37:00,1.19593,1.19598,1.19584,1.19593,143600004.0
2005-04-29 21:38:00,1.19588,1.19609,1.19576,1.19608,454199995.0
2005-04-29 21:39:00,1.19622,1.19623,1.19606,1.19608,114199999.0
2005-04-29 21:40:00,1.19616,1.19616,1.19602,1.19605,330299999.0
2005-04-29 21:41:00,1.19608,1.19619,1.19598,1.19615,486499996.0
2005-04-29 21:42:00,1.1962,1.1962,1.19585,1.19602,377199994.0
2005-04-29 21:43:00,1.19612,1.19619,1.1959,1.19608,629899999.0
2005-04-29 21:44:00,1.19612,1.19612,1.19579,1.19586,898699996.0
2005-04-29 21:45:00,1.19592,1.19609,1.19562,1.19562,709300000.0
2005-04-29 21:46:00,1.19574,1.19598,1.19563,1.19567,428800002.0
2005-04-29 21:47:00,1.19564,1.19564,1.19545,1.19545,744800002.0
2005-04-29 21:48:00,1.19551,1.19577,1.19551,1.1956,778500006.0
2005-04-29 21:49:00,1.19545,1.19573,1.19531,1.19573,571800004.0
2005-04-29 21:50:00,1.19584,1.19589,1.1956,1.19564,148500001.0
2005-04-29 21:51:00,1.19568,1.19568,1.19538,1.19542,196000000.0
2005-04-29 21:52:00,1.19535,1.19559,1.19522,1.19545,925199994.0
2005-04-29 21:53:00,1.1955,1.1955,1.1953,1.1953,568200000.0
2005-04-29 21:54:00,1.19523,1.19532,1.19513,1.19525,314499997.0
2005-04-29 21:55:00,1.19526,1.19539,1.19512,1.19534,309699998.0
2005-04-29 21:56:00,1.1953,1.19535,1.19516,1.19531,381700002.0
2005-04-29 21:57:00,1.1953,1.19533,1.19519,1.19533,149400003.0
2005-04-29 21:58:00,1.19517,1.1953,1.19501,1.19516,231699999.0
2005-04-29 21:59:00,1.19529,1.19529,1.19489,1.19498,968700004.0
2005-04-29 22:00:00,1.19508,1.19524,1.19496,1.19496,644700004.0
2005-04-29 22:01:00,1.19493,1.19504,1.19488,1.19502,245500002.0
2005-04-29 22:02:00,1.19516,1.19523,1.19496,1.19504,885799990.0
2005-04-29 22:03:00,1.19504,1.19507,1.19497,1.19507,174299999.0
2005-04-29 22:04:00,1.1951,1.1951,1.19462,1.19468,559399995.0
2005-04-29 22:05:00,1.19493,1.195,1.19475,1.1949,335400002.0
2005-04-29 22:06:00,1.19498,1.19504,1.19492,1.195,185800003.0
2005-04-29 22:07:00,1.19505,1.19514,1.19476,1.19497,77999999.0
2005-04-29 22:08:00,1.1948,1.19486,1.19472,1.19472,255299999.0
2005-04-29 22:09:00,1.19486,1.1951,1.19476,1.19487,162300001.0
2005-04-29 22:10:00,1.19507,1.19507,1.1948,1.19485,139300002.0
2005-04-29 22:11:00,1.195,1.195,1.19488,1.19493,133099998.0
2005-04-29 22:12:00,1.19524,1.19529,1.19481,1.1949,379500003.0
2005-04-29 22:13:00,1.19481,1.1949,1.19465,1.19486,278800001.0
2005-04-29 22:14:00,1.19502,1.19502,1.19465,1.19465,141300001.0
2005-04-29 22:15:00,1.19492,1.19505,1.19469,1.19486,349199996.0
2005-04-29 22:16:00,1.19485,1.19499,1.19483,1.19492,242999993.0
2005-04-29 22:17:00,1.19503,1.1952,1.19497,1.19509,129399999.0
2005-04-29 22:18:00,1.19503,1.19532,1.19496,1.19532,130200000.0
2005-04-29 22:19:00,1.19514,1.19515,1.19508,1.19511,138099998.0
2005-04-29 22:20:00,1.19526,1.19526,1.195,1.19523,151399997.0
2005-04-29 22:21:00,1.19514,1.1952,1.19509,1.19517,195100004.0
2005-04-29 22:22:00,1.19525,1.19534,1.19504,1.19527,420800004.0
2005-04-29 22:23:00,1.19523,1.19533,1.19521,1.19533,114400001.0
2005-04-29 22:24:00,1.19513,1.19536,1.19513,1.19536,195200003.0
2005-04-29 22:25:00,1.1955,1.19558,1.19539,1.19558,83100000.0
2005-04-29 22:26:00,1.19555,1.19568,1.19527,1.19568,90499999.0
2005-04-29 22:27:00,1.19572,1.19574,1.19565,1.19574,138700002.0
2005-04-29 22:28:00,1.1958,1.19596,1.19565,1.19596,141100003.0
2005-04-29 22:29:00,1.19578,1.19578,1.19569,1.19578,470799999.0
2005-04-29 22:30:00,1.19578,1.1958,1.19563,1.19575,726299990.0
2005-04-29 22:31:00,1.19568,1.19582,1.19553,1.19578,187399999.0
2005-04-29 22:32:00,1.19552,1.19552,1.19523,1.19537,101899998.0
2005-04-29 22:33:00,1.19557,1.19562,1.19542,1.19543,232200002.0
2005-04-29 22:34:00,1.19567,1.19579,1.19551,1.19555,94699999.0
2005-04-29 22:35:00,1.19569,1.19569,1.19551,1.19561,140700002.0
2005-04-29 22:36:00,1.19558,1.19576,1.19556,1.1956,239600003.0
2005-04-29 22:37:00,1.19575,1.19581,1.19555,1.19555,210899997.0
2005-04-29 22:38:00,1.19565,1.19568,1.19519,1.19534,128899998.0
2005-04-29 22:39:00,1.19536,1.19536,1.19518,1.19527,64200002.0
2005-04-29 22:40:00,1.19528,1.19537,1.19507,1.19507,305699998.0
2005-04-29 22:41:00,1.19501,1.19533,1.19501,1.19522,260900001.0
2005-04-29 22:42:00,1.1954,1.19543,1.19522,1.19542,281500000.0
2005-04-29 22:43:00,1.1953,1.1953,1.19492,1.19495,439000004.0
2005-04-29 22:44:00,1.19503,1.19522,1.19494,1.19496,116900000.0
2005-04-29 22:45:00,1.19524,1.19529,1.19501,1.19527,315899999.0
2005-04-29 22:46:00,1.19528,1.19533,1.19516,1.19523,444799995.0
2005-04-29 22:47:00,1.19508,1.19508,1.19485,1.19503,201000000.0
2005-04-29 22:48:00,1.19494,1.19496,1.1948,1.1948,191800003.0
2005-04-29 22:49:00,1.19498,1.19507,1.19485,1.19495,401899997.0
2005-04-29 22:50:00,1.19498,1.19515,1.19496,1.1951,45600000.0
2005-04-29 22:51:00,1.19519,1.19536,1.19507,1.19512,367900000.0
2005-04-29 22:52:00,1.19546,1.19556,1.19532,1.19548,109200002.0
2005-04-29 22:53:00,1.19561,1.19581,1.19548,1.19572,66800001.0
2005-04-29 22:54:00,1.19572,1.1959,1.19567,1.19567,183699997.0
2005-04-29 22:55:00,1.19554,1.19561,1.19541,1.19541,260899999.0
2005-04-29 22:56:00,1.19542,1.19545,1.19515,1.1952,246499997.0
2005-04-29 22:57:00,1.19513,1.19513,1.19466,1.1948,116100002.0
2005-04-29 22:58:00,1.19462,1.19466,1.19442,1.19458,127700000.0
2005-04-29 22:59:00,1.19469,1.19512,1.19469,1.1948,238100000.0
2005-05-01 23:00:00,1.19534,1.19599,1.19534,1.19599,175800000.0
2005-05-01 23:01:00,1.19605,1.19605,1.19593,1.196,111899997.0
2005-05-01 23:02:00,1.19568,1.1958,1.19563,1.1958,140100002.0
2005-05-01 23:03:00,1.19592,1.19598,1.19585,1.19587,132100003.0
2005-05-01 23:04:00,1.1959,1.19595,1.19586,1.19592,123199997.0
2005-05-01 23:05:00,1.19589,1.1959,1.19583,1.19584,89999998.0
2005-05-01 23:06:00,1.19599,1.19599,1.19588,1.19598,113100001.0
2005-05-01 23:07:00,1.19602,1.19607,1.19594,1.19601,184799999.0
2005-05-01 23:08:00,1.19608,1.19612,1.196,1.196,139000000.0
2005-05-01 23:09:00,1.19594,1.19601,1.19585,1.19587,164699999.0
2005-05-01 23:10:00,1.19598,1.19609,1.19598,1.19603,110799998.0
2005-05-01 23:11:00,1.19606,1.19606,1.19581,1.19581,148199998.0
2005-05-01 23:12:00,1.19602,1.19609,1.19599,1.19602,170699996.0
2005-05-01 23:13:00,1.19603,1.19603,1.19581,1.19602,162699999.0
2005-05-01 23:14:00,1.19592,1.19604,1.19582,1.19597,143700002.0
2005-05-01 23:15:00,1.196,1.19605,1.19582,1.19583,182099999.0
2005-05-01 23:16:00,1.19591,1.19591,1.19575,1.19579,36300000.0
2005-05-01 23:17:00,1.19587,1.19592,1.19575,1.19575,169300000.0
2005-05-01 23:18:00,1.19601,1.19601,1.19594,1.19597,162500002.0
2005-05-01 23:19:00,1.19595,1.19599,1.19588,1.19592,176599999.0
2005-05-01 23:20:00,1.19588,1.19606,1.19586,1.19601,125699997.0
2005-05-01 23:21:00,1.1959,1.19616,1.19581,1.19615,162899999.0
2005-05-01 23:22:00,1.19605,1.19616,1.19597,1.19613,109200003.0
2005-05-01 23:23:00,1.1962,1.19625,1.19592,1.19613,121499998.0
2005-05-01 23:24:00,1.19611,1.19617,1.19603,1.19603,146600005.0
2005-05-01 23:25:00,1.19608,1.1962,1.19606,1.1961,287699998.0
2005-05-01 23:26:00,1.19618,1.19623,1.19603,1.19623,210799997.0
2005-05-01 23:27:00,1.19612,1.19613,1.19589,1.19597,93599999.0
2005-05-01 23:28:00,1.19596,1.19608,1.19584,1.196,146399998.0
2005-05-01 23:29:00,1.19598,1.19598,1.19571,1.19573,72200000.0
2005-05-01 23:30:00,1.19587,1.19592,1.19577,1.19577,98900001.0
2005-05-01 23:31:00,1.1956,1.19583,1.19551,1.19581,159500001.0
2005-05-01 23:32:00,1.19579,1.19579,1.19563,1.19563,242200006.0
2005-05-01 23:33:00,1.19572,1.19575,1.19559,1.19571,195999999.0
2005-05-01 23:35:00,1.19583,1.19588,1.19571,1.19588,86799999.0
2005-05-01 23:36:00,1.19585,1.19597,1.19577,1.19577,233199997.0
2005-05-01 23:37:00,1.19568,1.19581,1.19565,1.19565,247600000.0
2005-05-01 23:38:00,1.19577,1.19583,1.19571,1.19583,49000000.0
2005-05-01 23:39:00,1.1959,1.19594,1.19571,1.19579,135000004.0
2005-05-01 23:40:00,1.19558,1.1957,1.19554,1.19567,146600001.0
2005-05-01 23:41:00,1.19575,1.19588,1.19573,1.19577,170600000.0
2005-05-01 23:42:00,1.19583,1.19588,1.19583,1.19583,192900003.0
2005-05-01 23:43:00,1.19567,1.19578,1.19564,1.19564,195899996.0
2005-05-01 23:44:00,1.19562,1.1957,1.19554,1.19554,108699999.0
2005-05-01 23:45:00,1.19554,1.19572,1.19554,1.19569,149899997.0
2005-05-01 23:46:00,1.19567,1.19578,1.19563,1.19574,102199999.0
2005-05-01 23:47:00,1.19582,1.19582,1.19553,1.19565,247699997.0
2005-05-01 23:48:00,1.19568,1.19585,1.19564,1.19585,196699998.0
2005-05-01 23:49:00,1.1958,1.19608,1.1958,1.196,64899998.0
2005-05-01 23:50:00,1.1961,1.1961,1.1959,1.1959,139400001.0
2005-05-01 23:51:00,1.19588,1.19588,1.19566,1.19566,182899996.0
2005-05-01 23:52:00,1.19571,1.19589,1.19571,1.1958,265999998.0
2005-05-01 23:53:00,1.1958,1.19624,1.1958,1.19595,178700001.0
2005-05-01 23:54:00,1.19605,1.19614,1.19578,1.19606,116700001.0
2005-05-01 23:55:00,1.19605,1.19614,1.19577,1.19601,167299998.0
2005-05-01 23:56:00,1.19612,1.19614,1.19586,1.19602,179899997.0
2005-05-01 23:57:00,1.19602,1.19607,1.19594,1.19605,126400001.0
2005-05-01 23:58:00,1.19594,1.19604,1.19586,1.19601,102800001.0
2005-05-01 23:59:00,1.19605,1.1962,1.19596,1.1962,238799992.0
2005-05-02 00:00:00,1.19585,1.19594,1.19572,1.19588,106200000.0
2005-05-02 00:01:00,1.19593,1.19593,1.19578,1.19581,212799998.0
2005-05-02 00:02:00,1.19586,1.19593,1.19574,1.19574,194099996.0
2005-05-02 00:03:00,1.19577,1.19589,1.19575,1.19578,161699999.0
2005-05-02 00:04:00,1.19582,1.19582,1.19565,1.19565,54300000.0
2005-05-02 00:05:00,1.1959,1.19594,1.19568,1.19571,94399999.0
2005-05-02 00:06:00,1.19575,1.19586,1.19564,1.1957,134799999.0
2005-05-02 00:07:00,1.19555,1.19589,1.19555,1.19582,356900011.0
2005-05-02 00:08:00,1.19585,1.19591,1.19572,1.19572,297099994.0
2005-05-02 00:09:00,1.19577,1.19577,1.19548,1.19552,97899999.0
2005-05-02 00:10:00,1.19578,1.19578,1.19532,1.1954,93700002.0
2005-05-02 00:11:00,1.19548,1.19566,1.1954,1.1954,346399998.0
2005-05-02 00:12:00,1.19538,1.19543,1.19531,1.19543,126799999.0
2005-05-02 00:13:00,1.19532,1.19541,1.19532,1.1954,173900000.0
2005-05-02 00:14:00,1.19538,1.19557,1.19538,1.19552,220399999.0
2005-05-02 00:15:00,1.19552,1.19552,1.19523,1.19531,281500001.0
2005-05-02 00:16:00,1.19536,1.1955,1.19535,1.19541,178500002.0
2005-05-02 00:17:00,1.19563,1.19578,1.19553,1.19563,312100004.0
2005-05-02 00:18:00,1.19533,1.19556,1.19533,1.19551,167900001.0
2005-05-02 00:19:00,1.19547,1.19559,1.19533,1.19533,310700003.0
2005-05-02 00:20:00,1.1953,1.19541,1.19513,1.19541,99199998.0
2005-05-02 00:21:00,1.19542,1.19546,1.19527,1.19546,203400001.0
2005-05-02 00:22:00,1.1954,1.19585,1.1954,1.19585,143300001.0
2005-05-02 00:23:00,1.19572,1.19577,1.1955,1.19573,172599996.0
2005-05-02 00:24:00,1.19571,1.19593,1.19567,1.19593,258100002.0
2005-05-02 00:25:00,1.19587,1.19601,1.19572,1.19584,92999998.0
2005-05-02 00:26:00,1.19586,1.19586,1.19562,1.19562,129799999.0
2005-05-02 00:27:00,1.1959,1.1959,1.1959,1.1959,14900000.0
2005-05-02 00:28:00,1.1959,1.19603,1.19584,1.19589,141600000.0
2005-05-02 00:29:00,1.19599,1.19609,1.19574,1.19574,103400000.0
2005-05-02 00:30:00,1.19612,1.19612,1.19577,1.19586,93300002.0
2005-05-02 00:31:00,1.1959,1.19595,1.1959,1.1959,136599997.0
2005-05-02 00:32:00,1.19587,1.19603,1.19584,1.19584,98300000.0
2005-05-02 00:33:00,1.19589,1.19591,1.19577,1.19588,133800003.0
2005-05-02 00:34:00,1.19602,1.19602,1.19578,1.1958,77999999.0
2005-05-02 00:35:00,1.19591,1.19601,1.19588,1.19601,42400000.0
2005-05-02 00:36:00,1.19605,1.19605,1.19593,1.19593,260599999.0
2005-05-02 00:37:00,1.19593,1.19637,1.19593,1.19614,296299996.0
2005-05-02 00:38:00,1.19604,1.19614,1.1959,1.19603,193899999.0
2005-05-02 00:39:00,1.19627,1.19627,1.19601,1.19604,169099997.0
2005-05-02 00:40:00,1.19635,1.19639,1.19606,1.19615,224299999.0
2005-05-02 00:41:00,1.19626,1.19631,1.19614,1.19615,252100001.0
2005-05-02 00:42:00,1.19634,1.19634,1.19601,1.19615,137500000.0
2005-05-02 00:43:00,1.19607,1.19637,1.196,1.19637,119599995.0
2005-05-02 00:44:00,1.19618,1.19632,1.19616,1.19631,278800001.0
2005-05-02 00:45:00,1.19634,1.19635,1.1962,1.19628,44000000.0
2005-05-02 00:46:00,1.19645,1.19645,1.19636,1.19636,137899999.0
2005-05-02 00:47:00,1.19626,1.19637,1.19623,1.19631,249400002.0
2005-05-02 00:48:00,1.19609,1.19623,1.19605,1.19622,134400001.0
2005-05-02 00:49:00,1.19622,1.19624,1.19618,1.19619,135599999.0
2005-05-02 00:50:00,1.1961,1.19617,1.19599,1.19607,155899997.0
2005-05-02 00:51:00,1.19631,1.19637,1.19614,1.19636,196899997.0
2005-05-02 00:52:00,1.19615,1.19629,1.19611,1.19629,222599997.0
2005-05-02 00:53:00,1.19637,1.19637,1.19609,1.19611,180699997.0
2005-05-02 00:54:00,1.19627,1.19636,1.19612,1.19612,101599998.0
2005-05-02 00:55:00,1.19613,1.19623,1.19609,1.19619,145099999.0
2005-05-02 00:56:00,1.19605,1.19616,1.19603,1.19603,143399996.0
2005-05-02 00:57:00,1.19613,1.19613,1.19599,1.19605,59500000.0
2005-05-02 00:58:00,1.1961,1.19613,1.19601,1.19613,75600001.0
2005-05-02 00:59:00,1.19613,1.19633,1.19607,1.19613,196599995.0
2005-05-02 01:00:00,1.19609,1.19617,1.196,1.19603,128299997.0
2005-05-02 01:01:00,1.19587,1.19612,1.19586,1.19611,84700002.0
2005-05-02 01:02:00,1.19602,1.19647,1.19589,1.19647,264699998.0
2005-05-02 01:03:00,1.19604,1.19623,1.19604,1.19623,134100004.0
2005-05-02 01:04:00,1.19623,1.19629,1.19623,1.19629,81500000.0
2005-05-02 01:05:00,1.19618,1.19661,1.19617,1.1966,156200000.0
2005-05-02 01:06:00,1.19662,1.19669,1.19642,1.19661,94900003.0
2005-05-02 01:07:00,1.1967,1.1968,1.1965,1.19675,121299998.0
2005-05-02 01:08:00,1.19687,1.19687,1.19655,1.19658,172999997.0
2005-05-02 01:09:00,1.19657,1.19669,1.19652,1.19669,55699999.0
2005-05-02 01:10:00,1.19665,1.19666,1.19648,1.19666,72699999.0
2005-05-02 01:11:00,1.19656,1.1967,1.1965,1.1967,124299997.0
2005-05-02 01:12:00,1.1968,1.1968,1.19657,1.19672,155699999.0
2005-05-02 01:13:00,1.19674,1.19706,1.19674,1.19706,221200003.0
2005-05-02 01:14:00,1.197,1.19711,1.19681,1.19686,144699999.0
2005-05-02 01:15:00,1.1968,1.19716,1.19671,1.19716,269400004.0
2005-05-02 01:16:00,1.19698,1.19711,1.19685,1.19702,184399999.0
2005-05-02 01:17:00,1.19695,1.19707,1.19687,1.19703,159200000.0
2005-05-02 01:18:00,1.19665,1.19687,1.19641,1.19658,110099999.0
2005-05-02 01:19:00,1.19647,1.19693,1.19647,1.19668,190600002.0
2005-05-02 01:20:00,1.1969,1.19708,1.19664,1.19705,431199999.0
2005-05-02 01:21:00,1.19641,1.197,1.19634,1.197,123699999.0
2005-05-02 01:22:00,1.19654,1.19703,1.19654,1.19692,111900002.0
2005-05-02 01:23:00,1.1971,1.19711,1.19678,1.19678,233299995.0
2005-05-02 01:24:00,1.19683,1.19712,1.19676,1.19693,125499997.0
2005-05-02 01:25:00,1.19703,1.19703,1.1969,1.19693,54599998.0
2005-05-02 01:26:00,1.19693,1.19713,1.19683,1.19701,125400001.0
2005-05-02 01:27:00,1.1972,1.1972,1.19685,1.19685,124900002.0
2005-05-02 01:28:00,1.19698,1.19722,1.19683,1.19712,136899999.0
2005-05-02 01:29:00,1.19707,1.19721,1.19647,1.19693,264399999.0
2005-05-02 01:30:00,1.19701,1.1972,1.19687,1.19687,112500001.0
2005-05-02 01:31:00,1.19701,1.19723,1.19701,1.19718,194400002.0
2005-05-02 01:32:00,1.19699,1.19709,1.19699,1.19708,138499998.0
2005-05-02 01:33:00,1.19723,1.19732,1.19713,1.19716,135099999.0
2005-05-02 01:34:00,1.19705,1.19723,1.197,1.19722,141299998.0
2005-05-02 01:35:00,1.1972,1.19727,1.19711,1.19721,107600005.0
2005-05-02 01:36:00,1.19706,1.19709,1.19688,1.19701,205399998.0
2005-05-02 01:37:00,1.19711,1.19711,1.19687,1.197,111099998.0
2005-05-02 01:38:00,1.19705,1.19717,1.19694,1.19707,200999999.0
2005-05-02 01:39:00,1.19708,1.19721,1.19698,1.19713,184600006.0
2005-05-02 01:40:00,1.19695,1.19709,1.19688,1.19688,170400002.0
2005-05-02 01:41:00,1.19678,1.19705,1.19677,1.1969,110799998.0
2005-05-02 01:42:00,1.19681,1.1971,1.19681,1.19696,109999999.0
2005-05-02 01:43:00,1.19696,1.19722,1.19692,1.19718,191699997.0
2005-05-02 01:44:00,1.19707,1.19707,1.19698,1.19705,140800000.0
2005-05-02 01:45:00,1.19701,1.19701,1.19684,1.19691,93000000.0
2005-05-02 01:46:00,1.19687,1.19703,1.19683,1.19703,106400001.0
2005-05-02 01:47:00,1.19699,1.19699,1.19679,1.19685,165600001.0
2005-05-02 01:48:00,1.19693,1.19709,1.19687,1.19709,122399997.0
2005-05-02 01:49:00,1.19711,1.19711,1.197,1.19703,226200000.0
2005-05-02 01:50:00,1.19698,1.19713,1.19691,1.19701,149700000.0
2005-05-02 01:51:00,1.19722,1.19724,1.19695,1.19697,147700005.0
2005-05-02 01:52:00,1.19709,1.19715,1.19709,1.1971,265900003.0
2005-05-02 01:53:00,1.19709,1.19719,1.19704,1.19716,172200001.0
2005-05-02 01:54:00,1.19715,1.19734,1.19715,1.19726,120599998.0
2005-05-02 01:55:00,1.19724,1.19728,1.1971,1.19727,181100003.0
2005-05-02 01:56:00,1.19728,1.19735,1.19714,1.19724,161400001.0
2005-05-02 01:57:00,1.19728,1.19733,1.19711,1.19723,117900000.0
2005-05-02 01:58:00,1.19713,1.19728,1.1971,1.19728,156200003.0
2005-05-02 01:59:00,1.19703,1.19722,1.19697,1.19721,137299999.0
2005-05-02 02:00:00,1.19723,1.19758,1.19714,1.19723,151199999.0
2005-05-02 02:01:00,1.1975,1.19778,1.19739,1.19769,82800001.0
2005-05-02 02:02:00,1.1975,1.19801,1.19743,1.198,162900003.0
2005-05-02 02:03:00,1.198,1.198,1.19776,1.19788,171500000.0
2005-05-02 02:04:00,1.19776,1.19796,1.19776,1.19789,161700004.0
2005-05-02 02:05:00,1.19777,1.19786,1.19774,1.19778,105200001.0
2005-05-02 02:06:00,1.19795,1.19795,1.19772,1.19791,133399998.0
2005-05-02 02:07:00,1.19792,1.19799,1.19776,1.19795,292400002.0
2005-05-02 02:08:00,1.19788,1.19788,1.19774,1.19782,271799999.0
2005-05-02 02:09:00,1.1977,1.19789,1.1977,1.19786,117100002.0
2005-05-02 02:10:00,1.1979,1.19806,1.19776,1.19806,235800002.0
2005-05-02 02:11:00,1.19785,1.19785,1.19773,1.1978,185099999.0
2005-05-02 02:12:00,1.1979,1.19797,1.19782,1.19789,240599996.0
2005-05-02 02:13:00,1.19802,1.19802,1.19783,1.19801,183400002.0
2005-05-02 02:14:00,1.19788,1.19814,1.19788,1.19801,141200000.0
2005-05-02 02:15:00,1.19799,1.19819,1.19788,1.19788,93200000.0
2005-05-02 02:16:00,1.19807,1.1981,1.19785,1.19785,150400004.0
2005-05-02 02:17:00,1.19784,1.198,1.19774,1.19774,221300003.0
2005-05-02 02:18:00,1.19787,1.1979,1.19781,1.19781,177399999.0
2005-05-02 02:19:00,1.19792,1.19799,1.19774,1.19794,190900001.0
2005-05-02 02:20:00,1.19795,1.19795,1.1978,1.19788,188000001.0
2005-05-02 02:21:00,1.19791,1.19794,1.19776,1.19786,182000002.0
2005-05-02 02:22:00,1.19774,1.19794,1.19774,1.19794,227900003.0
2005-05-02 02:23:00,1.19799,1.19799,1.19787,1.19797,186600004.0
2005-05-02 02:24:00,1.19794,1.19805,1.19785,1.19805,127400000.0
2005-05-02 02:25:00,1.19795,1.19801,1.1978,1.19793,188100002.0
2005-05-02 02:26:00,1.19788,1.19809,1.19781,1.19807,280399999.0
2005-05-02 02:27:00,1.19793,1.19816,1.19789,1.19816,142899999.0
2005-05-02 02:28:00,1.19819,1.19821,1.19798,1.19813,112399999.0
2005-05-02 02:29:00,1.19806,1.19806,1.19792,1.19802,60000000.0
2005-05-02 02:30:00,1.198,1.198,1.19784,1.19793,71300000.0
2005-05-02 02:31:00,1.19798,1.19799,1.19794,1.19795,125900001.0
2005-05-02 02:32:00,1.19798,1.1981,1.19793,1.1981,84800000.0
2005-05-02 02:33:00,1.19805,1.19818,1.19805,1.19808,279300004.0
2005-05-02 02:34:00,1.19808,1.19837,1.19795,1.19831,228799999.0
2005-05-02 02:35:00,1.19808,1.19816,1.19798,1.1981,90500002.0
2005-05-02 02:36:00,1.19818,1.1983,1.19802,1.1983,76700000.0
2005-05-02 02:37:00,1.1982,1.1982,1.19802,1.19808,219500000.0
2005-05-02 02:38:00,1.1981,1.19812,1.19792,1.19806,165500000.0
2005-05-02 02:39:00,1.19817,1.19828,1.19813,1.19825,174900001.0
2005-05-02 02:40:00,1.19823,1.19845,1.19814,1.19845,233999997.0
2005-05-02 02:41:00,1.19834,1.19838,1.19813,1.1982,109800001.0
2005-05-02 02:42:00,1.1984,1.1984,1.19823,1.19827,130699996.0
2005-05-02 02:43:00,1.19843,1.19858,1.19836,1.1985,184699999.0
2005-05-02 02:44:00,1.19852,1.19856,1.19837,1.19846,192600001.0
2005-05-02 02:45:00,1.19836,1.19848,1.19829,1.19848,194400001.0
2005-05-02 02:46:00,1.19845,1.19867,1.19829,1.19867,248100003.0
2005-05-02 02:47:00,1.1986,1.19865,1.19849,1.19857,178100002.0
2005-05-02 02:48:00,1.1985,1.19883,1.19839,1.19877,65700000.0
2005-05-02 02:49:00,1.1987,1.19895,1.19862,1.19889,179000003.0
2005-05-02 02:50:00,1.19863,1.19863,1.19849,1.19857,189800000.0
2005-05-02 02:51:00,1.19848,1.19875,1.19847,1.19866,205799997.0
2005-05-02 02:52:00,1.19867,1.19878,1.1985,1.19851,130300000.0
2005-05-02 02:53:00,1.19863,1.19884,1.19863,1.19872,148600000.0
2005-05-02 02:54:00,1.19879,1.1989,1.19869,1.19883,108699997.0
2005-05-02 02:55:00,1.19889,1.19897,1.19857,1.19884,104099999.0
2005-05-02 02:56:00,1.19874,1.19883,1.19874,1.19883,79899997.0
2005-05-02 02:57:00,1.19898,1.19898,1.19876,1.19882,215400004.0
2005-05-02 02:58:00,1.19877,1.19883,1.19844,1.19844,161199998.0
2005-05-02 02:59:00,1.19848,1.19853,1.1984,1.19848,148700000.0
2005-05-02 03:00:00,1.19845,1.19845,1.19832,1.19835,179299999.0
2005-05-02 03:01:00,1.19797,1.19809,1.19758,1.19804,192099995.0
2005-05-02 03:02:00,1.19718,1.1987,1.19718,1.19866,115899999.0
2005-05-02 03:03:00,1.19858,1.19858,1.19755,1.19821,205800003.0
2005-05-02 03:04:00,1.19823,1.19835,1.19809,1.19819,122900000.0
2005-05-02 03:05:00,1.19745,1.19775,1.19735,1.19769,175800002.0
2005-05-02 03:06:00,1.19753,1.19777,1.19753,1.19776,199000004.0
2005-05-02 03:07:00,1.19771,1.19785,1.19767,1.19785,119700002.0
2005-05-02 03:08:00,1.19775,1.19796,1.19768,1.19787,79100000.0
2005-05-02 03:09:00,1.19773,1.19843,1.19773,1.19831,134700000.0
2005-05-02 03:10:00,1.19825,1.19825,1.19801,1.19801,55199999.0
2005-05-02 03:11:00,1.19794,1.19816,1.19794,1.19816,82000001.0
2005-05-02 03:12:00,1.19811,1.19836,1.19807,1.19836,267800001.0
2005-05-02 03:13:00,1.19828,1.19853,1.19824,1.19847,259300000.0
2005-05-02 03:14:00,1.19826,1.19839,1.19815,1.19839,180900000.0
2005-05-02 03:15:00,1.19816,1.19828,1.19809,1.19813,244800008.0
2005-05-02 03:16:00,1.19838,1.19873,1.19825,1.19868,185599999.0
2005-05-02 03:17:00,1.19843,1.19847,1.19838,1.1984,209899997.0
2005-05-02 03:18:00,1.19835,1.19845,1.19823,1.19827,138399999.0
2005-05-02 03:19:00,1.19827,1.19841,1.1982,1.19841,121099999.0
2005-05-02 03:20:00,1.1982,1.19841,1.19813,1.1984,206600002.0
2005-05-02 03:21:00,1.1984,1.1984,1.19824,1.19824,83900000.0
2005-05-02 03:22:00,1.19817,1.19828,1.1981,1.19828,190099998.0
2005-05-02 03:23:00,1.19805,1.19831,1.19804,1.19831,109300000.0
2005-05-02 03:24:00,1.19814,1.19827,1.198,1.19812,127599998.0
2005-05-02 03:25:00,1.1982,1.1982,1.19788,1.1981,217999996.0
2005-05-02 03:26:00,1.19812,1.19814,1.19793,1.19797,110699999.0
2005-05-02 03:27:00,1.19793,1.19807,1.19787,1.19796,230500004.0
2005-05-02 03:28:00,1.19786,1.19812,1.19786,1.19812,134300000.0
2005-05-02 03:29:00,1.19796,1.1981,1.1979,1.19808,66200000.0
2005-05-02 03:30:00,1.19818,1.19818,1.19804,1.19811,57299999.0
2005-05-02 03:31:00,1.19809,1.19809,1.19782,1.19801,148999997.0
2005-05-02 03:32:00,1.1979,1.19821,1.19789,1.19818,112100002.0
2005-05-02 03:33:00,1.19806,1.19811,1.198,1.19807,100900000.0
2005-05-02 03:34:00,1.19814,1.19822,1.19806,1.1981,253399999.0
2005-05-02 03:35:00,1.19822,1.19828,1.19815,1.19815,115099999.0
2005-05-02 03:36:00,1.19822,1.19822,1.19804,1.19805,117099999.0
2005-05-02 03:37:00,1.19808,1.19824,1.19799,1.19803,256899998.0
2005-05-02 03:38:00,1.19822,1.19833,1.19815,1.19833,98299998.0
2005-05-02 03:39:00,1.19839,1.19857,1.19839,1.19843,66800000.0
2005-05-02 03:40:00,1.19838,1.19848,1.19819,1.19848,105199999.0
2005-05-02 03:41:00,1.19832,1.19842,1.19821,1.19826,112300000.0
2005-05-02 03:42:00,1.19828,1.19838,1.19816,1.19816,195100000.0
2005-05-02 03:43:00,1.198,1.1982,1.198,1.19807,171299999.0
2005-05-02 03:44:00,1.19808,1.19808,1.19771,1.19777,245400001.0
2005-05-02 03:45:00,1.19777,1.19809,1.19764,1.19809,121899998.0
2005-05-02 03:46:00,1.19785,1.19812,1.19769,1.1979,158800004.0
2005-05-02 03:47:00,1.19803,1.19813,1.19793,1.198,151699997.0
2005-05-02 03:48:00,1.198,1.19822,1.198,1.1981,150300000.0
2005-05-02 03:49:00,1.19791,1.19804,1.19788,1.19801,150700002.0
2005-05-02 03:50:00,1.19825,1.19831,1.19789,1.19789,151800000.0
2005-05-02 03:51:00,1.19793,1.19807,1.19785,1.198,222700002.0
2005-05-02 03:52:00,1.19804,1.19806,1.19791,1.19802,176100006.0
2005-05-02 03:53:00,1.19785,1.19785,1.19766,1.19766,146500005.0
2005-05-02 03:54:00,1.19777,1.19791,1.19774,1.1978,194199999.0
2005-05-02 03:55:00,1.1979,1.1981,1.1979,1.19807,172699996.0
2005-05-02 03:56:00,1.19789,1.19796,1.19778,1.19783,231000002.0
2005-05-02 03:57:00,1.19774,1.19778,1.19765,1.19778,162500002.0
2005-05-02 03:58:00,1.19783,1.19799,1.19775,1.19797,125899999.0
2005-05-02 03:59:00,1.19793,1.19798,1.19792,1.19792,148100001.0
2005-05-02 04:00:00,1.19781,1.19795,1.19762,1.19773,191199999.0
2005-05-02 04:01:00,1.1978,1.19791,1.19778,1.19778,122800000.0
2005-05-02 04:02:00,1.19785,1.19791,1.19775,1.19778,198500000.0
2005-05-02 04:03:00,1.19782,1.19782,1.1975,1.1975,47400000.0
2005-05-02 04:04:00,1.1975,1.19762,1.19744,1.19762,259699999.0
2005-05-02 04:05:00,1.19755,1.19755,1.19748,1.19748,103500003.0
2005-05-02 04:06:00,1.19749,1.19758,1.19745,1.19753,210599996.0
2005-05-02 04:07:00,1.19744,1.1978,1.19741,1.19766,123499999.0
2005-05-02 04:08:00,1.19747,1.1976,1.19734,1.19739,146800003.0
2005-05-02 04:09:00,1.1976,1.19772,1.19752,1.19772,97500000.0
2005-05-02 04:10:00,1.19764,1.19765,1.1976,1.1976,102699999.0
2005-05-02 04:11:00,1.19747,1.19758,1.19734,1.19734,152800000.0
2005-05-02 04:12:00,1.19746,1.19772,1.19735,1.19738,230900001.0
2005-05-02 04:13:00,1.19725,1.19743,1.19725,1.19743,96000001.0
2005-05-02 04:14:00,1.1975,1.19755,1.1975,1.1975,139900002.0
2005-05-02 04:15:00,1.19752,1.19774,1.19752,1.19774,203500001.0
2005-05-02 04:16:00,1.19775,1.19775,1.19739,1.19739,158399999.0
2005-05-02 04:17:00,1.19755,1.19755,1.1974,1.1975,104800000.0
2005-05-02 04:18:00,1.19725,1.19746,1.19721,1.19732,126300001.0
2005-05-02 04:19:00,1.19742,1.19753,1.19724,1.19751,100600001.0
2005-05-02 04:20:00,1.19743,1.19759,1.19732,1.19759,117500000.0
2005-05-02 04:21:00,1.19742,1.19758,1.1974,1.19748,96300001.0
2005-05-02 04:22:00,1.19743,1.19775,1.19741,1.19771,238900000.0
2005-05-02 04:23:00,1.19763,1.19771,1.19748,1.19764,219399996.0
2005-05-02 04:24:00,1.19757,1.19757,1.19737,1.19754,169499996.0
2005-05-02 04:25:00,1.19753,1.19761,1.19752,1.19752,98900003.0
2005-05-02 04:26:00,1.1975,1.19762,1.19737,1.19762,195799996.0
2005-05-02 04:27:00,1.19757,1.19771,1.19757,1.19759,109099998.0
2005-05-02 04:28:00,1.19769,1.19774,1.1976,1.19763,167099999.0
2005-05-02 04:29:00,1.19763,1.19774,1.19755,1.19773,254899994.0
2005-05-02 04:30:00,1.19775,1.19775,1.1976,1.1977,44700001.0
2005-05-02 04:31:00,1.19782,1.19784,1.19754,1.19762,186100002.0
2005-05-02 04:32:00,1.19777,1.19777,1.1975,1.1975,144700000.0
2005-05-02 04:33:00,1.19745,1.19762,1.19742,1.19746,76899999.0
2005-05-02 04:34:00,1.19748,1.19761,1.19747,1.19753,149300004.0
2005-05-02 04:35:00,1.1973,1.19759,1.1973,1.19742,180300001.0
2005-05-02 04:36:00,1.19767,1.19769,1.19737,1.19739,104099998.0
2005-05-02 04:37:00,1.19755,1.19766,1.19755,1.19764,65200000.0
2005-05-02 04:38:00,1.19758,1.19765,1.19739,1.19739,137899999.0
2005-05-02 04:39:00,1.19757,1.19771,1.19727,1.19737,142599998.0
2005-05-02 04:40:00,1.19738,1.19746,1.19725,1.19733,172699999.0
2005-05-02 04:41:00,1.19738,1.19741,1.19702,1.19702,28200000.0
2005-05-02 04:42:00,1.19694,1.19723,1.19694,1.19723,80799999.0
2005-05-02 04:43:00,1.19728,1.19743,1.19721,1.19743,135899999.0
2005-05-02 04:44:00,1.19733,1.19744,1.19718,1.19724,311800003.0
2005-05-02 04:45:00,1.1972,1.19741,1.19718,1.19737,119599998.0
2005-05-02 04:46:00,1.19726,1.19733,1.1972,1.19733,117799999.0
2005-05-02 04:47:00,1.19743,1.1975,1.19732,1.19732,94699998.0
2005-05-02 04:48:00,1.19742,1.19748,1.19731,1.1974,218699997.0
2005-05-02 04:49:00,1.19748,1.1975,1.19725,1.19727,134799998.0
2005-05-02 04:50:00,1.1976,1.1976,1.19715,1.19718,252299999.0
2005-05-02 04:51:00,1.19718,1.19739,1.19718,1.19739,77499999.0
2005-05-02 04:52:00,1.19728,1.19744,1.19728,1.19732,167100000.0
2005-05-02 04:53:00,1.19733,1.19733,1.19708,1.19726,204900001.0
2005-05-02 04:54:00,1.19734,1.19737,1.197,1.19711,177499996.0
2005-05-02 04:55:00,1.197,1.19703,1.19647,1.19654,76500001.0
2005-05-02 04:56:00,1.19651,1.19653,1.19644,1.19653,97600000.0
2005-05-02 04:57:00,1.1967,1.19696,1.19659,1.19696,211000001.0
2005-05-02 04:58:00,1.19688,1.19697,1.19672,1.19691,136399997.0
2005-05-02 04:59:00,1.19702,1.19704,1.19688,1.19693,139800002.0
2005-05-02 05:00:00,1.19688,1.19715,1.19688,1.197,186800000.0
2005-05-02 05:01:00,1.197,1.19707,1.19685,1.19688,136900001.0
2005-05-02 05:02:00,1.19708,1.19712,1.19706,1.19708,178499996.0
2005-05-02 05:03:00,1.19722,1.19722,1.19691,1.19691,181599998.0
2005-05-02 05:04:00,1.197,1.19708,1.19688,1.19702,108500001.0
2005-05-02 05:05:00,1.19686,1.19698,1.19678,1.19687,160199999.0
2005-05-02 05:06:00,1.1968,1.19702,1.19673,1.19698,114900000.0
2005-05-02 05:07:00,1.19687,1.19691,1.19678,1.19685,220199999.0
2005-05-02 05:08:00,1.19675,1.19685,1.19659,1.1966,260900006.0
2005-05-02 05:09:00,1.19665,1.19665,1.19648,1.19649,71999999.0
2005-05-02 05:10:00,1.19653,1.19684,1.19653,1.19677,199600003.0
2005-05-02 05:11:00,1.19655,1.19657,1.19645,1.19657,113399999.0
2005-05-02 05:12:00,1.1967,1.19681,1.19655,1.1967,196399998.0
2005-05-02 05:13:00,1.19653,1.19671,1.19641,1.19664,233100000.0
2005-05-02 05:14:00,1.1967,1.19673,1.1966,1.19672,147200000.0
2005-05-02 05:15:00,1.19666,1.19679,1.19666,1.19675,76600002.0
2005-05-02 05:16:00,1.19672,1.19672,1.19651,1.19665,71400001.0
2005-05-02 05:17:00,1.19655,1.19655,1.19631,1.1964,87699997.0
2005-05-02 05:18:00,1.19633,1.19645,1.1962,1.19645,156400000.0
2005-05-02 05:19:00,1.19642,1.19642,1.19607,1.19607,269099995.0
2005-05-02 05:20:00,1.19608,1.1961,1.19593,1.1961,83500000.0
2005-05-02 05:21:00,1.19615,1.19621,1.19598,1.19598,165400003.0
2005-05-02 05:22:00,1.19601,1.19612,1.19595,1.19597,112000000.0
2005-05-02 05:23:00,1.19609,1.1961,1.1958,1.1961,150100002.0
2005-05-02 05:24:00,1.19604,1.19637,1.19603,1.19603,155000000.0
2005-05-02 05:25:00,1.19613,1.19624,1.19584,1.19624,95199999.0
2005-05-02 05:26:00,1.19625,1.19627,1.19608,1.19627,197999998.0
2005-05-02 05:27:00,1.19613,1.1964,1.1961,1.19638,165000000.0
2005-05-02 05:28:00,1.19616,1.1964,1.19614,1.1964,182799997.0
2005-05-02 05:29:00,1.19615,1.1963,1.19612,1.1963,182400003.0
2005-05-02 05:30:00,1.19602,1.19621,1.19602,1.19614,129000002.0
2005-05-02 05:31:00,1.19632,1.19638,1.19622,1.19631,207700003.0
2005-05-02 05:32:00,1.19635,1.19675,1.19635,1.19675,27400000.0
2005-05-02 05:33:00,1.19617,1.19631,1.19608,1.19631,98200001.0
2005-05-02 05:34:00,1.19635,1.19655,1.19628,1.19642,118499997.0
2005-05-02 05:35:00,1.1963,1.1963,1.19611,1.19626,188900006.0
2005-05-02 05:36:00,1.19645,1.19655,1.19626,1.19641,56100000.0
2005-05-02 05:37:00,1.19628,1.19637,1.19601,1.19607,113599999.0
2005-05-02 05:38:00,1.19634,1.19637,1.19608,1.1963,138599996.0
2005-05-02 05:39:00,1.19619,1.19633,1.19619,1.19628,92299997.0
2005-05-02 05:40:00,1.19608,1.19641,1.19606,1.1963,167000004.0
2005-05-02 05:41:00,1.19615,1.19623,1.19606,1.19613,176299999.0
2005-05-02 05:42:00,1.1962,1.1962,1.19617,1.1962,84999998.0
2005-05-02 05:43:00,1.19622,1.19643,1.19613,1.19643,120699999.0
2005-05-02 05:44:00,1.19628,1.1963,1.19619,1.19619,168100000.0
2005-05-02 05:45:00,1.19611,1.19629,1.19603,1.19603,127599998.0
2005-05-02 05:46:00,1.19605,1.1962,1.19592,1.1962,87399998.0
2005-05-02 05:47:00,1.19615,1.1962,1.19603,1.19613,134099999.0
2005-05-02 05:48:00,1.19618,1.19621,1.19613,1.19618,173800001.0
2005-05-02 05:49:00,1.19611,1.19636,1.19599,1.19636,153599997.0
2005-05-02 05:50:00,1.19617,1.19631,1.1959,1.1959,151799998.0
2005-05-02 05:51:00,1.19537,1.19624,1.19531,1.19624,215600002.0
2005-05-02 05:52:00,1.19611,1.1963,1.19596,1.1963,212400000.0
2005-05-02 05:53:00,1.19615,1.1967,1.19615,1.19665,118700000.0
2005-05-02 05:54:00,1.19677,1.19689,1.19659,1.19663,156699998.0
2005-05-02 05:55:00,1.19672,1.19679,1.1967,1.1967,74400001.0
2005-05-02 05:56:00,1.19665,1.19667,1.19647,1.19667,98000001.0
2005-05-02 05:57:00,1.19668,1.19691,1.19642,1.1968,233300000.0
2005-05-02 05:58:00,1.1964,1.19696,1.1964,1.19696,62299999.0
2005-05-02 05:59:00,1.19671,1.19678,1.19666,1.19672,123299999.0
2005-05-02 06:00:00,1.19674,1.19678,1.1966,1.1967,100600001.0
2005-05-02 06:01:00,1.19663,1.19681,1.19647,1.19677,81599999.0
2005-05-02 06:02:00,1.19678,1.19678,1.19649,1.19672,113800001.0
2005-05-02 06:03:00,1.19667,1.19688,1.19667,1.19684,137499998.0
2005-05-02 06:04:00,1.1965,1.19659,1.19634,1.1964,151900000.0
2005-05-02 06:05:00,1.19659,1.19687,1.19639,1.1967,118499997.0
2005-05-02 06:06:00,1.19667,1.19667,1.19655,1.19665,172399994.0
2005-05-02 06:07:00,1.19665,1.19675,1.19628,1.19671,123600004.0
2005-05-02 06:08:00,1.1966,1.19687,1.1966,1.19681,279599995.0
2005-05-02 06:09:00,1.19648,1.19657,1.19622,1.19643,109600000.0
2005-05-02 06:10:00,1.19662,1.19662,1.19624,1.19641,152199997.0
2005-05-02 06:11:00,1.19662,1.19662,1.19641,1.19643,141700001.0
2005-05-02 06:12:00,1.1965,1.19663,1.19629,1.1965,183499994.0
2005-05-02 06:13:00,1.19662,1.19662,1.19627,1.19636,207100003.0
2005-05-02 06:14:00,1.19643,1.19658,1.19626,1.19658,199799996.0
2005-05-02 06:15:00,1.19652,1.19652,1.19639,1.19639,89600001.0
2005-05-02 06:16:00,1.19638,1.19667,1.19636,1.19661,266199999.0
2005-05-02 06:17:00,1.19651,1.19658,1.19642,1.19642,96699999.0
2005-05-02 06:18:00,1.19632,1.19633,1.19624,1.19629,125299998.0
2005-05-02 06:19:00,1.19617,1.19655,1.19611,1.19655,40200000.0
2005-05-02 06:20:00,1.19618,1.19623,1.19611,1.1962,254100002.0
2005-05-02 06:21:00,1.19611,1.19622,1.19594,1.19617,297400006.0
2005-05-02 06:22:00,1.19606,1.19613,1.19597,1.19613,169200000.0
2005-05-02 06:23:00,1.196,1.196,1.19589,1.19593,120499999.0
2005-05-02 06:24:00,1.1962,1.1962,1.19603,1.1961,288999996.0
2005-05-02 06:25:00,1.19605,1.19611,1.19581,1.1959,158399999.0
2005-05-02 06:26:00,1.196,1.1963,1.196,1.19624,166800003.0
2005-05-02 06:27:00,1.19648,1.19655,1.19617,1.19633,208400007.0
2005-05-02 06:28:00,1.19637,1.19647,1.19624,1.19647,230999999.0
2005-05-02 06:29:00,1.19648,1.19648,1.19624,1.19635,50500001.0
2005-05-02 06:30:00,1.19647,1.19647,1.19601,1.19601,205899997.0
2005-05-02 06:31:00,1.19638,1.19638,1.19634,1.19635,66999998.0
2005-05-02 06:32:00,1.19647,1.1966,1.19624,1.19645,231299997.0
2005-05-02 06:33:00,1.19642,1.1965,1.19612,1.19626,134200000.0
2005-05-02 06:34:00,1.19635,1.19635,1.19613,1.19619,119600000.0
2005-05-02 06:35:00,1.19608,1.19648,1.19601,1.19648,138999998.0
2005-05-02 06:36:00,1.1964,1.19645,1.1963,1.19631,176399997.0
2005-05-02 06:37:00,1.19635,1.19638,1.19624,1.19634,162600000.0
2005-05-02 06:38:00,1.19623,1.1966,1.19623,1.1966,226500002.0
2005-05-02 06:39:00,1.1964,1.19663,1.19633,1.19663,170199998.0
2005-05-02 06:40:00,1.19662,1.19678,1.19662,1.1967,102600001.0
2005-05-02 06:41:00,1.19678,1.19678,1.19651,1.19661,114800000.0
2005-05-02 06:42:00,1.19663,1.1967,1.19643,1.1967,242699996.0
2005-05-02 06:43:00,1.19657,1.19657,1.19634,1.19644,148300001.0
2005-05-02 06:44:00,1.19652,1.19659,1.19649,1.1965,119300000.0
2005-05-02 06:45:00,1.19651,1.19651,1.19637,1.19651,146000003.0
2005-05-02 06:46:00,1.19645,1.19655,1.19637,1.19655,81100002.0
2005-05-02 06:47:00,1.19635,1.19635,1.19626,1.19635,179399999.0
2005-05-02 06:48:00,1.19635,1.19635,1.1963,1.1963,103899999.0
2005-05-02 06:49:00,1.1963,1.1964,1.19624,1.19634,244700005.0
2005-05-02 06:50:00,1.19632,1.19637,1.19616,1.19629,98500000.0
2005-05-02 06:51:00,1.1963,1.19639,1.19621,1.19629,241099995.0
2005-05-02 06:52:00,1.1963,1.19639,1.19616,1.19639,210499996.0
2005-05-02 06:53:00,1.19648,1.19648,1.19612,1.1962,144599997.0
2005-05-02 06:54:00,1.19646,1.19646,1.19625,1.19625,110499998.0
2005-05-02 06:55:00,1.19623,1.19641,1.19623,1.19641,115200002.0
2005-05-02 06:56:00,1.19629,1.19658,1.19628,1.19658,102900003.0
2005-05-02 06:57:00,1.19641,1.19643,1.19638,1.19638,239400000.0
2005-05-02 06:58:00,1.19627,1.1964,1.19619,1.19624,117900001.0
2005-05-02 06:59:00,1.19625,1.19625,1.19602,1.19604,142199998.0
2005-05-02 07:00:00,1.19632,1.1964,1.19616,1.1963,67800000.0
2005-05-02 07:01:00,1.19637,1.19637,1.1962,1.19621,183199998.0
2005-05-02 07:02:00,1.19605,1.19612,1.19598,1.19612,149699997.0
2005-05-02 07:03:00,1.19628,1.19635,1.19619,1.19635,182300002.0
2005-05-02 07:04:00,1.19622,1.19644,1.19614,1.19641,117800002.0
2005-05-02 07:05:00,1.19622,1.19624,1.19592,1.19598,100700000.0
2005-05-02 07:06:00,1.19623,1.19631,1.1961,1.19628,154699999.0
2005-05-02 07:07:00,1.19619,1.19624,1.19594,1.196,176900003.0
2005-05-02 07:08:00,1.19625,1.19625,1.19599,1.19618,199900001.0
2005-05-02 07:09:00,1.19624,1.19624,1.1961,1.19617,137099998.0
2005-05-02 07:10:00,1.19608,1.19624,1.19603,1.19608,157199997.0
2005-05-02 07:11:00,1.19636,1.19636,1.19595,1.19611,165100005.0
2005-05-02 07:12:00,1.1961,1.19635,1.19608,1.19635,76800001.0
2005-05-02 07:13:00,1.19606,1.19639,1.19601,1.19636,187700001.0
2005-05-02 07:14:00,1.19624,1.19624,1.19601,1.19613,89299999.0
2005-05-02 07:15:00,1.196,1.1961,1.19593,1.19606,98899999.0
2005-05-02 07:16:00,1.196,1.19627,1.19594,1.19624,141300002.0
2005-05-02 07:17:00,1.19605,1.19605,1.19595,1.19595,181099999.0
2005-05-02 07:18:00,1.19615,1.19622,1.19596,1.19598,189000004.0
2005-05-02 07:19:00,1.19588,1.19602,1.19586,1.19598,130799997.0
2005-05-02 07:20:00,1.19588,1.19609,1.19588,1.19609,105000001.0
2005-05-02 07:21:00,1.19607,1.19612,1.19574,1.19574,172100002.0
2005-05-02 07:22:00,1.19593,1.19601,1.1958,1.19594,197299998.0
2005-05-02 07:23:00,1.19578,1.19598,1.19556,1.19594,159399999.0
2005-05-02 07:24:00,1.19597,1.19606,1.19568,1.19588,240199998.0
2005-05-02 07:25:00,1.19594,1.19616,1.19578,1.19614,184100002.0
2005-05-02 07:26:00,1.19606,1.19614,1.19595,1.19595,108399999.0
2005-05-02 07:27:00,1.19588,1.19613,1.19588,1.19608,91800000.0
2005-05-02 07:28:00,1.19608,1.19623,1.19605,1.19623,84000001.0
2005-05-02 07:29:00,1.19603,1.19614,1.196,1.19601,235999999.0
2005-05-02 07:30:00,1.1963,1.19641,1.19603,1.19603,142300000.0
2005-05-02 07:31:00,1.19632,1.19638,1.1961,1.1961,182199996.0
2005-05-02 07:32:00,1.19619,1.19631,1.19613,1.19613,219599999.0
2005-05-02 07:33:00,1.19615,1.19632,1.19596,1.19604,184300000.0
2005-05-02 07:34:00,1.1961,1.19623,1.19603,1.1961,131500000.0
2005-05-02 07:35:00,1.19612,1.19619,1.19591,1.19607,231999997.0
2005-05-02 07:36:00,1.19595,1.19603,1.19591,1.196,143200000.0
2005-05-02 07:37:00,1.19601,1.19613,1.19586,1.19605,252300002.0
2005-05-02 07:38:00,1.19599,1.1962,1.19599,1.19607,194100001.0
2005-05-02 07:39:00,1.19592,1.19615,1.19574,1.19574,160699999.0
2005-05-02 07:40:00,1.19602,1.19605,1.19577,1.19595,161000000.0
2005-05-02 07:41:00,1.19608,1.19625,1.19597,1.19615,171799997.0
2005-05-02 07:42:00,1.19613,1.19632,1.19605,1.19632,215300001.0
2005-05-02 07:43:00,1.19645,1.19645,1.19623,1.19642,184900001.0
2005-05-02 07:44:00,1.19633,1.19633,1.19612,1.1962,135999998.0
2005-05-02 07:45:00,1.19642,1.19644,1.19632,1.19639,249099995.0
2005-05-02 07:46:00,1.19625,1.19631,1.19609,1.19611,132599997.0
2005-05-02 07:47:00,1.19633,1.19633,1.19618,1.19623,88199998.0
2005-05-02 07:48:00,1.19626,1.19627,1.19607,1.19613,276100003.0
2005-05-02 07:49:00,1.1961,1.19621,1.19599,1.19621,127400000.0
2005-05-02 07:50:00,1.19595,1.196,1.19595,1.19595,143799999.0
2005-05-02 07:51:00,1.19598,1.19628,1.19598,1.19604,194000004.0
2005-05-02 07:52:00,1.19605,1.19623,1.19602,1.19621,176400003.0
2005-05-02 07:53:00,1.19595,1.19612,1.19591,1.19606,218700005.0
2005-05-02 07:54:00,1.19606,1.1962,1.19598,1.19612,121699998.0
2005-05-02 07:55:00,1.19628,1.19634,1.19612,1.1963,142799997.0
2005-05-02 07:56:00,1.19623,1.19625,1.19615,1.19619,220399998.0
2005-05-02 07:57:00,1.19647,1.19647,1.19605,1.19605,118100001.0
2005-05-02 07:58:00,1.19615,1.19646,1.1961,1.19643,192799998.0
2005-05-02 07:59:00,1.1962,1.1965,1.19609,1.19638,53299999.0
2005-05-02 08:00:00,1.19632,1.19656,1.19625,1.19648,119699999.0
2005-05-02 08:01:00,1.19652,1.19659,1.19615,1.19651,181700003.0
2005-05-02 08:02:00,1.19633,1.19651,1.19626,1.19642,296700001.0
2005-05-02 08:03:00,1.1963,1.19644,1.19627,1.19634,168599996.0
2005-05-02 08:04:00,1.19625,1.19639,1.19614,1.19614,103299998.0
2005-05-02 08:05:00,1.19628,1.19645,1.19614,1.19614,199400001.0
2005-05-02 08:06:00,1.19632,1.19644,1.19623,1.19623,169599999.0
2005-05-02 08:07:00,1.19615,1.19643,1.19611,1.1964,199000000.0
2005-05-02 08:08:00,1.19618,1.19641,1.19618,1.19639,95500002.0
2005-05-02 08:09:00,1.1963,1.19641,1.19621,1.19634,148600003.0
2005-05-02 08:10:00,1.19641,1.19663,1.19633,1.19663,138600000.0
2005-05-02 08:11:00,1.19645,1.19652,1.19632,1.19643,250499999.0
2005-05-02 08:12:00,1.19653,1.19653,1.19637,1.19639,166000001.0
2005-05-02 08:13:00,1.19635,1.19652,1.19633,1.1964,134700001.0
2005-05-02 08:14:00,1.19619,1.19627,1.19608,1.19614,122700000.0
2005-05-02 08:15:00,1.19615,1.19633,1.19615,1.19633,138499999.0
2005-05-02 08:16:00,1.19641,1.19641,1.19618,1.19619,166000001.0
2005-05-02 08:17:00,1.1963,1.19665,1.19626,1.19665,201999998.0
2005-05-02 08:18:00,1.19655,1.19677,1.19651,1.19671,218200001.0
2005-05-02 08:19:00,1.19653,1.19661,1.19649,1.19651,155399998.0
2005-05-02 08:20:00,1.19655,1.19659,1.19635,1.19639,105899999.0
2005-05-02 08:21:00,1.19646,1.19664,1.1964,1.19656,69600002.0
2005-05-02 08:22:00,1.19653,1.19655,1.19642,1.19642,155900001.0
2005-05-02 08:23:00,1.19635,1.19658,1.19625,1.19635,191199997.0
2005-05-02 08:24:00,1.1964,1.19645,1.1964,1.1964,97000001.0
2005-05-02 08:25:00,1.19625,1.19645,1.19613,1.19642,111300000.0
2005-05-02 08:26:00,1.19652,1.19653,1.19626,1.19634,49500000.0
2005-05-02 08:27:00,1.19645,1.19653,1.19636,1.19636,122900001.0
2005-05-02 08:28:00,1.19652,1.19655,1.19621,1.19645,154100004.0
2005-05-02 08:29:00,1.19645,1.19652,1.19636,1.19652,253099998.0
2005-05-02 08:30:00,1.1963,1.19645,1.19617,1.19639,195799995.0
2005-05-02 08:31:00,1.19628,1.19666,1.19628,1.19666,118799997.0
2005-05-02 08:32:00,1.19655,1.19666,1.19638,1.19645,175799997.0
2005-05-02 08:33:00,1.19655,1.1968,1.19655,1.1966,101999997.0
2005-05-02 08:34:00,1.19655,1.19655,1.19625,1.19625,142500001.0
2005-05-02 08:35:00,1.19613,1.19634,1.19577,1.19625,46600000.0
2005-05-02 08:36:00,1.19618,1.19632,1.19609,1.19622,249099998.0
2005-05-02 08:37:00,1.19619,1.1965,1.19619,1.1965,58700000.0
2005-05-02 08:38:00,1.19645,1.19645,1.19621,1.19635,113299998.0
2005-05-02 08:39:00,1.19635,1.19648,1.1963,1.19644,94800002.0
2005-05-02 08:40:00,1.19652,1.19685,1.19652,1.19685,162300001.0
2005-05-02 08:41:00,1.19672,1.19679,1.19666,1.19673,169600003.0
2005-05-02 08:42:00,1.19658,1.19682,1.19653,1.19673,99500001.0
2005-05-02 08:43:00,1.19648,1.19677,1.19648,1.19666,124399998.0
2005-05-02 08:44:00,1.19651,1.1966,1.19635,1.19658,106899999.0
2005-05-02 08:45:00,1.19657,1.19664,1.19642,1.19647,202899998.0
2005-05-02 08:46:00,1.19628,1.1966,1.19628,1.1966,133100000.0
2005-05-02 08:47:00,1.19619,1.19659,1.19616,1.19658,160499998.0
2005-05-02 08:48:00,1.1966,1.19664,1.19649,1.19664,160700001.0
2005-05-02 08:49:00,1.19633,1.19653,1.19631,1.19635,92999998.0
2005-05-02 08:50:00,1.19651,1.19665,1.19638,1.19665,158799997.0
2005-05-02 08:51:00,1.1964,1.19663,1.19632,1.19648,118299998.0
2005-05-02 08:52:00,1.1965,1.1965,1.19633,1.19646,176099999.0
2005-05-02 08:53:00,1.19637,1.19644,1.19627,1.19636,81000000.0
2005-05-02 08:54:00,1.19638,1.19645,1.19621,1.19645,115599998.0
2005-05-02 08:55:00,1.19653,1.19676,1.19653,1.19676,234700003.0
2005-05-02 08:56:00,1.19667,1.19667,1.19638,1.1964,267499998.0
2005-05-02 08:57:00,1.19642,1.19642,1.19631,1.19632,190500002.0
2005-05-02 08:58:00,1.19623,1.19655,1.19618,1.19651,152700001.0
2005-05-02 08:59:00,1.19635,1.19657,1.19635,1.19648,132700001.0
2005-05-02 09:00:00,1.19643,1.19665,1.19632,1.19657,145199999.0
2005-05-02 09:01:00,1.19682,1.19686,1.19663,1.19684,176300004.0
2005-05-02 09:02:00,1.1967,1.19679,1.19666,1.19675,77099997.0
2005-05-02 09:03:00,1.19653,1.19681,1.19645,1.19651,149500004.0
2005-05-02 09:04:00,1.19658,1.1966,1.19625,1.19651,180799997.0
2005-05-02 09:05:00,1.19652,1.19656,1.19633,1.1964,245700000.0
2005-05-02 09:06:00,1.1966,1.19662,1.19638,1.19641,51100000.0
2005-05-02 09:07:00,1.19643,1.1966,1.1964,1.19657,173499999.0
2005-05-02 09:08:00,1.19665,1.19665,1.19647,1.19662,127700000.0
2005-05-02 09:09:00,1.19653,1.19673,1.19648,1.19663,83600000.0
2005-05-02 09:10:00,1.19653,1.1967,1.1965,1.1966,193699998.0
2005-05-02 09:11:00,1.19659,1.1967,1.19657,1.19666,210399997.0
2005-05-02 09:12:00,1.19672,1.19674,1.19654,1.19665,254199997.0
2005-05-02 09:13:00,1.19655,1.19661,1.19639,1.19649,208800004.0
2005-05-02 09:14:00,1.19653,1.19659,1.19646,1.19654,230100000.0
2005-05-02 09:15:00,1.19651,1.1967,1.19646,1.19662,187799998.0
2005-05-02 09:16:00,1.19665,1.1968,1.19639,1.1968,166700000.0
2005-05-02 09:17:00,1.19673,1.19677,1.19664,1.19674,129100000.0
2005-05-02 09:18:00,1.19658,1.19696,1.19652,1.19672,150300000.0
2005-05-02 09:19:00,1.19666,1.19681,1.1966,1.19681,154099997.0
2005-05-02 09:20:00,1.19667,1.19667,1.19644,1.19644,69699999.0
2005-05-02 09:21:00,1.19663,1.19663,1.1964,1.19661,154499996.0
2005-05-02 09:22:00,1.19631,1.19651,1.19624,1.19625,182000000.0
2005-05-02 09:23:00,1.19638,1.19659,1.19633,1.19633,255999998.0
2005-05-02 09:24:00,1.19646,1.19663,1.19639,1.19644,130499998.0
2005-05-02 09:25:00,1.1964,1.19658,1.19635,1.19651,120799998.0
2005-05-02 09:26:00,1.19658,1.19668,1.19657,1.19668,84599998.0
2005-05-02 09:27:00,1.19661,1.1967,1.19656,1.19667,188400005.0
2005-05-02 09:28:00,1.19663,1.19679,1.19647,1.19679,119799997.0
2005-05-02 09:29:00,1.19662,1.19681,1.19649,1.19681,141500001.0
2005-05-02 09:30:00,1.19694,1.19702,1.19677,1.19692,67600000.0
2005-05-02 09:31:00,1.19698,1.19716,1.19696,1.19716,185500000.0
2005-05-02 09:32:00,1.19715,1.19725,1.19695,1.19695,115800001.0
2005-05-02 09:33:00,1.19722,1.19723,1.19695,1.19695,102400001.0
2005-05-02 09:34:00,1.19708,1.19725,1.19708,1.19712,50499999.0
2005-05-02 09:35:00,1.19732,1.19733,1.19695,1.19697,140599996.0
2005-05-02 09:36:00,1.19737,1.1974,1.1972,1.19732,70699999.0
2005-05-02 09:37:00,1.19738,1.19738,1.19709,1.19718,135100001.0
2005-05-02 09:38:00,1.19713,1.19722,1.19698,1.19722,208800002.0
2005-05-02 09:39:00,1.19742,1.19745,1.19727,1.19745,148799999.0
2005-05-02 09:40:00,1.19738,1.19738,1.19713,1.19723,147599998.0
2005-05-02 09:41:00,1.19713,1.19729,1.197,1.19718,222600005.0
2005-05-02 09:42:00,1.19715,1.19718,1.19686,1.19695,129400003.0
2005-05-02 09:43:00,1.19722,1.19735,1.19722,1.19735,116399998.0
2005-05-02 09:44:00,1.19725,1.19731,1.19714,1.19724,153399999.0
2005-05-02 09:45:00,1.19717,1.19726,1.19704,1.19726,86200000.0
2005-05-02 09:46:00,1.19729,1.19739,1.19722,1.19724,264800001.0
2005-05-02 09:47:00,1.19732,1.19738,1.19717,1.1972,161399997.0
2005-05-02 09:48:00,1.19728,1.19737,1.19722,1.19737,129400001.0
2005-05-02 09:49:00,1.19715,1.19736,1.19713,1.19732,155199999.0
2005-05-02 09:50:00,1.19738,1.19747,1.19727,1.19734,205399999.0
2005-05-02 09:51:00,1.19712,1.19719,1.1968,1.19717,193500001.0
2005-05-02 09:52:00,1.19697,1.19709,1.1969,1.19697,164899998.0
2005-05-02 09:53:00,1.19688,1.1972,1.19678,1.19711,153800001.0
2005-05-02 09:54:00,1.1968,1.19702,1.19676,1.19691,88800001.0
2005-05-02 09:55:00,1.19673,1.19685,1.19642,1.19682,163099999.0
2005-05-02 09:56:00,1.19675,1.19684,1.19652,1.19665,155999999.0
2005-05-02 09:57:00,1.19695,1.19695,1.19662,1.19664,151400002.0
2005-05-02 09:58:00,1.19678,1.19692,1.19672,1.19689,158699999.0
2005-05-02 09:59:00,1.19688,1.19705,1.19676,1.19694,124800002.0
2005-05-02 10:00:00,1.197,1.197,1.19685,1.19685,131899998.0
2005-05-02 10:01:00,1.19678,1.19692,1.19678,1.19692,305299992.0
2005-05-02 10:02:00,1.19695,1.19707,1.19686,1.19694,135299998.0
2005-05-02 10:03:00,1.19709,1.19715,1.19705,1.19715,150200001.0
2005-05-02 10:04:00,1.1969,1.19713,1.1969,1.19698,69500000.0
2005-05-02 10:05:00,1.19717,1.19721,1.19705,1.19717,98699999.0
2005-05-02 10:06:00,1.19715,1.19726,1.19697,1.19697,207100003.0
2005-05-02 10:07:00,1.19712,1.19719,1.19693,1.19698,173900000.0
2005-05-02 10:08:00,1.19715,1.19715,1.19696,1.19712,90400000.0
2005-05-02 10:09:00,1.197,1.197,1.19687,1.19695,65199999.0
2005-05-02 10:10:00,1.19683,1.19692,1.19674,1.19692,82300000.0
2005-05-02 10:11:00,1.19707,1.19707,1.19694,1.19694,105300002.0
2005-05-02 10:12:00,1.19708,1.19714,1.19693,1.19693,171399998.0
2005-05-02 10:13:00,1.19711,1.19711,1.19696,1.19699,79600000.0
2005-05-02 10:14:00,1.19684,1.19689,1.19668,1.1968,230699998.0
2005-05-02 10:15:00,1.19663,1.19684,1.19654,1.19681,154400004.0
2005-05-02 10:16:00,1.19672,1.19676,1.19661,1.19666,181299999.0
2005-05-02 10:17:00,1.19675,1.19683,1.19658,1.19679,122000001.0
2005-05-02 10:18:00,1.19673,1.19684,1.19665,1.1967,276800001.0
2005-05-02 10:19:00,1.19678,1.19698,1.19678,1.19694,151100002.0
2005-05-02 10:20:00,1.19686,1.19686,1.1967,1.19676,138599998.0
2005-05-02 10:21:00,1.19673,1.19681,1.19669,1.19674,176299999.0
2005-05-02 10:22:00,1.19657,1.19657,1.19632,1.19641,157799998.0
2005-05-02 10:23:00,1.19649,1.19649,1.19638,1.19639,124500001.0
2005-05-02 10:24:00,1.19646,1.19668,1.19646,1.19656,146000000.0
2005-05-02 10:25:00,1.19643,1.19643,1.19621,1.19642,102399998.0
2005-05-02 10:26:00,1.19627,1.1963,1.19598,1.1963,95400001.0
2005-05-02 10:27:00,1.19633,1.19643,1.19607,1.19632,221500000.0
2005-05-02 10:28:00,1.19607,1.19632,1.19607,1.1962,87299998.0
2005-05-02 10:29:00,1.19648,1.19652,1.19642,1.19648,92599999.0
2005-05-02 10:30:00,1.19615,1.19631,1.196,1.19605,122100002.0
2005-05-02 10:31:00,1.19636,1.19638,1.19617,1.1963,77000002.0
2005-05-02 10:32:00,1.19585,1.19642,1.19585,1.19642,216000000.0
2005-05-02 10:33:00,1.19608,1.19639,1.19607,1.19626,185400000.0
2005-05-02 10:34:00,1.19644,1.19656,1.19638,1.19656,88499999.0
2005-05-02 10:35:00,1.19632,1.19654,1.19632,1.19633,133699997.0
2005-05-02 10:36:00,1.19635,1.19647,1.1961,1.19647,93600000.0
2005-05-02 10:37:00,1.19649,1.19671,1.19629,1.19629,317000002.0
2005-05-02 10:38:00,1.1963,1.19651,1.19621,1.19645,160600001.0
2005-05-02 10:39:00,1.19666,1.19666,1.19647,1.19658,211400000.0
2005-05-02 10:40:00,1.19643,1.19655,1.19619,1.19655,94899997.0
2005-05-02 10:41:00,1.19648,1.19664,1.19627,1.19664,141200001.0
2005-05-02 10:42:00,1.1966,1.19668,1.19627,1.19668,287900001.0
2005-05-02 10:43:00,1.1965,1.1965,1.19629,1.19629,23400000.0
2005-05-02 10:44:00,1.1966,1.1966,1.1961,1.19659,193599999.0
2005-05-02 10:45:00,1.19643,1.19651,1.19621,1.19651,111100002.0
2005-05-02 10:46:00,1.19655,1.19655,1.1962,1.19651,201999998.0
2005-05-02 10:47:00,1.19646,1.19646,1.19618,1.19619,84599999.0
2005-05-02 10:48:00,1.19616,1.19663,1.19616,1.19662,83099999.0
2005-05-02 10:49:00,1.19646,1.19666,1.19634,1.19666,169200003.0
2005-05-02 10:50:00,1.19658,1.19658,1.19632,1.1964,117600001.0
2005-05-02 10:51:00,1.19651,1.19651,1.19619,1.1963,136799997.0
2005-05-02 10:52:00,1.19651,1.1966,1.19646,1.1966,86899999.0
2005-05-02 10:53:00,1.19655,1.1967,1.19644,1.19647,142099998.0
2005-05-02 10:54:00,1.19667,1.19667,1.19642,1.19647,159599996.0
2005-05-02 10:55:00,1.19649,1.19663,1.19635,1.1964,190299999.0
2005-05-02 10:56:00,1.19651,1.19668,1.19651,1.19654,76400001.0
2005-05-02 10:57:00,1.19643,1.19667,1.19636,1.19662,169800001.0
2005-05-02 10:58:00,1.1964,1.19664,1.19636,1.19642,113700000.0
2005-05-02 10:59:00,1.19652,1.19661,1.19642,1.19651,142999998.0
2005-05-02 11:00:00,1.19653,1.19662,1.19646,1.1966,111900002.0
2005-05-02 11:01:00,1.19638,1.19662,1.19636,1.1965,72000000.0
2005-05-02 11:02:00,1.19655,1.19665,1.19655,1.19665,23800000.0
2005-05-02 11:03:00,1.1965,1.19666,1.1964,1.1965,174299998.0
2005-05-02 11:04:00,1.19648,1.19648,1.19633,1.19639,25500000.0
2005-05-02 11:05:00,1.19654,1.19654,1.19612,1.1962,92399999.0
2005-05-02 11:06:00,1.19648,1.19655,1.19637,1.19655,214299999.0
2005-05-02 11:07:00,1.19638,1.19664,1.19633,1.19647,138500001.0
2005-05-02 11:08:00,1.19667,1.19672,1.19658,1.19672,97900002.0
2005-05-02 11:09:00,1.19672,1.19674,1.19632,1.19667,150599999.0
2005-05-02 11:10:00,1.19678,1.19678,1.19645,1.19659,262200003.0
2005-05-02 11:11:00,1.19667,1.19669,1.19654,1.19666,145400003.0
2005-05-02 11:12:00,1.19667,1.1969,1.19667,1.1969,169200001.0
2005-05-02 11:13:00,1.19684,1.19695,1.1967,1.19678,91500000.0
2005-05-02 11:14:00,1.19668,1.1969,1.19666,1.19677,155300001.0
2005-05-02 11:15:00,1.19693,1.19706,1.19691,1.19691,221299998.0
2005-05-02 11:16:00,1.19695,1.19695,1.19686,1.19695,128399999.0
2005-05-02 11:17:00,1.19676,1.19698,1.19675,1.19686,173299997.0
2005-05-02 11:18:00,1.19682,1.19688,1.1968,1.19686,265799998.0
2005-05-02 11:19:00,1.19675,1.1969,1.19661,1.19673,175400000.0
2005-05-02 11:20:00,1.19688,1.19688,1.19656,1.19674,148300001.0
2005-05-02 11:21:00,1.19672,1.19687,1.19648,1.19655,182199998.0
2005-05-02 11:22:00,1.1968,1.19701,1.19674,1.19701,92400000.0
2005-05-02 11:23:00,1.19702,1.19709,1.19656,1.19657,218999998.0
2005-05-02 11:24:00,1.19695,1.19704,1.19671,1.19704,178500000.0
2005-05-02 11:25:00,1.19715,1.19715,1.19703,1.19705,161500001.0
2005-05-02 11:26:00,1.19696,1.19717,1.1968,1.1971,122200001.0
2005-05-02 11:27:00,1.19705,1.19705,1.19673,1.19684,90800001.0
2005-05-02 11:28:00,1.19701,1.19701,1.19676,1.19692,103900000.0
2005-05-02 11:29:00,1.19694,1.19711,1.19691,1.19695,106200000.0
2005-05-02 11:30:00,1.19702,1.19702,1.19681,1.19688,206599996.0
2005-05-02 11:31:00,1.19673,1.19706,1.19673,1.19698,122999999.0
2005-05-02 11:32:00,1.19693,1.19693,1.19672,1.19672,98100001.0
2005-05-02 11:33:00,1.19684,1.19697,1.19674,1.19679,119800000.0
2005-05-02 11:34:00,1.19695,1.19695,1.19671,1.19671,193299999.0
2005-05-02 11:35:00,1.19675,1.19675,1.19645,1.19656,106599997.0
2005-05-02 11:36:00,1.19673,1.19676,1.19662,1.19676,63200000.0
2005-05-02 11:37:00,1.19674,1.19679,1.19645,1.19645,175700000.0
2005-05-02 11:38:00,1.1968,1.1968,1.1964,1.19665,269500001.0
2005-05-02 11:39:00,1.19667,1.19676,1.19636,1.19673,194299998.0
2005-05-02 11:40:00,1.19668,1.19682,1.19654,1.19682,102699996.0
2005-05-02 11:41:00,1.19687,1.19688,1.19674,1.19674,200600004.0
2005-05-02 11:42:00,1.19638,1.19664,1.19637,1.19652,166200000.0
2005-05-02 11:43:00,1.19678,1.19685,1.19667,1.19685,65900001.0
2005-05-02 11:44:00,1.19667,1.19682,1.19666,1.19673,319099997.0
2005-05-02 11:45:00,1.19656,1.19677,1.19655,1.19674,147199999.0
2005-05-02 11:46:00,1.19668,1.19668,1.19639,1.19653,165499996.0
2005-05-02 11:47:00,1.19671,1.19679,1.1966,1.1966,168799995.0
2005-05-02 11:48:00,1.19653,1.19655,1.19644,1.19653,174399997.0
2005-05-02 11:49:00,1.19643,1.19648,1.19634,1.19641,146000002.0
2005-05-02 11:50:00,1.1964,1.19655,1.1964,1.1965,220500001.0
2005-05-02 11:51:00,1.19651,1.19651,1.19625,1.19644,17800000.0
2005-05-02 11:52:00,1.19647,1.19656,1.19635,1.19635,129899999.0
2005-05-02 11:53:00,1.19652,1.19654,1.19626,1.19634,162899996.0
2005-05-02 11:54:00,1.19633,1.19648,1.19623,1.19628,32000000.0
2005-05-02 11:55:00,1.1965,1.19668,1.19643,1.19667,163600002.0
2005-05-02 11:56:00,1.19653,1.19665,1.19646,1.19661,106799998.0
2005-05-02 11:57:00,1.19675,1.19676,1.19657,1.19676,75800000.0
2005-05-02 11:58:00,1.19665,1.19676,1.19631,1.19676,57799999.0
2005-05-02 11:59:00,1.19657,1.19675,1.19627,1.19675,180999996.0
2005-05-02 12:00:00,1.19675,1.19684,1.19675,1.19682,79300000.0
2005-05-02 12:01:00,1.19668,1.19684,1.19652,1.19676,168100000.0
2005-05-02 12:02:00,1.19668,1.19682,1.19651,1.19672,190700002.0
2005-05-02 12:03:00,1.19665,1.19676,1.19657,1.19666,47300000.0
2005-05-02 12:04:00,1.19648,1.19682,1.1964,1.19682,96300000.0
2005-05-02 12:05:00,1.1968,1.19698,1.19671,1.19693,158300001.0
2005-05-02 12:06:00,1.1968,1.19685,1.19654,1.19654,151399999.0
2005-05-02 12:07:00,1.19673,1.19679,1.19668,1.19669,126200002.0
2005-05-02 12:08:00,1.19663,1.1969,1.19658,1.19682,292700001.0
2005-05-02 12:09:00,1.19663,1.1969,1.19663,1.1969,205200000.0
2005-05-02 12:10:00,1.1969,1.19695,1.19688,1.1969,137499998.0
2005-05-02 12:11:00,1.19677,1.19682,1.19656,1.19662,113700001.0
2005-05-02 12:12:00,1.19683,1.19683,1.19659,1.19659,206099998.0
2005-05-02 12:13:00,1.19658,1.19672,1.19657,1.19663,163999997.0
2005-05-02 12:14:00,1.19659,1.1968,1.1964,1.19657,75500000.0
2005-05-02 12:15:00,1.19663,1.1968,1.19663,1.19667,227400003.0
2005-05-02 12:16:00,1.19687,1.19693,1.19659,1.19659,197300001.0
2005-05-02 12:17:00,1.19691,1.197,1.19686,1.19691,115599999.0
2005-05-02 12:18:00,1.1969,1.19695,1.19677,1.19677,121800001.0
2005-05-02 12:19:00,1.19677,1.19679,1.19655,1.1966,164700003.0
2005-05-02 12:20:00,1.19641,1.19652,1.19637,1.19652,172500003.0
2005-05-02 12:21:00,1.19641,1.19646,1.19627,1.19646,263000002.0
2005-05-02 12:22:00,1.19639,1.19643,1.19632,1.19641,292700004.0
2005-05-02 12:23:00,1.19653,1.19653,1.19638,1.19638,189900001.0
2005-05-02 12:24:00,1.19655,1.19658,1.19618,1.19636,97400001.0
2005-05-02 12:25:00,1.19642,1.19659,1.19642,1.19655,73600002.0
2005-05-02 12:26:00,1.19626,1.19643,1.19621,1.19627,105900001.0
2005-05-02 12:27:00,1.19635,1.19647,1.19598,1.19647,199800000.0
2005-05-02 12:28:00,1.19632,1.19649,1.19622,1.19635,204999998.0
2005-05-02 12:29:00,1.19655,1.19661,1.19647,1.19653,185500003.0
2005-05-02 12:30:00,1.1965,1.1965,1.1965,1.1965,65599998.0
2005-05-02 12:31:00,1.19648,1.19648,1.19628,1.19633,329300001.0
2005-05-02 12:32:00,1.19645,1.19647,1.19642,1.19647,177199998.0
2005-05-02 12:33:00,1.1964,1.19649,1.19636,1.19638,111400000.0
2005-05-02 12:34:00,1.19635,1.19639,1.19615,1.1962,194500003.0
2005-05-02 12:35:00,1.1962,1.1964,1.19615,1.1964,256599998.0
2005-05-02 12:36:00,1.19638,1.19638,1.19624,1.19624,161199999.0
2005-05-02 12:37:00,1.19624,1.19624,1.19624,1.19624,51700001.0
2005-05-02 12:38:00,1.1963,1.19643,1.1962,1.19643,231800003.0
2005-05-02 12:39:00,1.19655,1.19658,1.19616,1.1965,110800000.0
2005-05-02 12:40:00,1.19637,1.19657,1.19635,1.19647,135599997.0
2005-05-02 12:41:00,1.19655,1.19662,1.19638,1.19651,86800000.0
2005-05-02 12:42:00,1.19662,1.19664,1.19625,1.19655,187599998.0
2005-05-02 12:43:00,1.19661,1.19665,1.19648,1.19656,149900002.0
2005-05-02 12:44:00,1.19653,1.19677,1.19644,1.19676,46300000.0
2005-05-02 12:45:00,1.19675,1.19675,1.19645,1.19664,130000002.0
2005-05-02 12:46:00,1.19656,1.19674,1.19648,1.19674,110799999.0
2005-05-02 12:47:00,1.1966,1.1968,1.19648,1.19659,203199998.0
2005-05-02 12:48:00,1.19665,1.19683,1.19655,1.19677,185399999.0
2005-05-02 12:49:00,1.19653,1.19667,1.19647,1.19655,75199999.0
2005-05-02 12:50:00,1.19669,1.19679,1.19663,1.19673,94600000.0
2005-05-02 12:51:00,1.1967,1.1967,1.19638,1.19648,160899997.0
2005-05-02 12:52:00,1.19672,1.19672,1.19649,1.19656,131399998.0
2005-05-02 12:53:00,1.19665,1.19665,1.19647,1.19652,202200004.0
2005-05-02 12:54:00,1.19631,1.19631,1.19595,1.19623,225199998.0
2005-05-02 12:55:00,1.19653,1.19654,1.19623,1.19628,82399999.0
2005-05-02 12:56:00,1.1963,1.1963,1.19616,1.19616,129899996.0
2005-05-02 12:57:00,1.19645,1.19656,1.19645,1.19652,89599998.0
2005-05-02 12:58:00,1.19658,1.19669,1.19635,1.19635,169100001.0
2005-05-02 12:59:00,1.19645,1.19645,1.19635,1.19637,76900001.0
2005-05-02 13:00:00,1.1964,1.19649,1.19617,1.19621,166199998.0
2005-05-02 13:01:00,1.19643,1.19643,1.19621,1.19636,149299998.0
2005-05-02 13:02:00,1.19635,1.19645,1.1963,1.1963,299999997.0
2005-05-02 13:03:00,1.19615,1.19643,1.19614,1.19643,217599998.0
2005-05-02 13:04:00,1.19634,1.19647,1.19634,1.19643,151500000.0
2005-05-02 13:05:00,1.19645,1.19655,1.19624,1.19624,109600002.0
2005-05-02 13:06:00,1.19635,1.19641,1.19626,1.19633,77500000.0
2005-05-02 13:07:00,1.1961,1.19619,1.1959,1.19611,209899999.0
2005-05-02 13:08:00,1.19637,1.19639,1.19617,1.19617,90599998.0
2005-05-02 13:09:00,1.19642,1.19646,1.196,1.196,141400001.0
2005-05-02 13:10:00,1.1963,1.19637,1.1962,1.1963,272900000.0
2005-05-02 13:11:00,1.1963,1.19642,1.19618,1.19642,35000000.0
2005-05-02 13:12:00,1.19627,1.1964,1.19616,1.19626,167699999.0
2005-05-02 13:13:00,1.19627,1.19644,1.1962,1.19622,243500002.0
2005-05-02 13:14:00,1.19631,1.19651,1.19618,1.19623,201899996.0
2005-05-02 13:15:00,1.19644,1.19663,1.19644,1.19652,143200001.0
2005-05-02 13:16:00,1.19645,1.19645,1.19623,1.19644,188100000.0
2005-05-02 13:17:00,1.1965,1.19668,1.19632,1.19668,223099993.0
2005-05-02 13:18:00,1.19678,1.19678,1.19666,1.19675,125700000.0
2005-05-02 13:19:00,1.19667,1.19682,1.19646,1.19682,132199998.0
2005-05-02 13:20:00,1.19687,1.19708,1.19671,1.19683,249900000.0
2005-05-02 13:21:00,1.19698,1.19707,1.19696,1.19707,221599999.0
2005-05-02 13:22:00,1.1971,1.19711,1.19682,1.19696,115300002.0
2005-05-02 13:23:00,1.19695,1.19695,1.19674,1.1969,150100001.0
2005-05-02 13:24:00,1.19692,1.19695,1.19676,1.19694,95099998.0
2005-05-02 13:25:00,1.19682,1.19688,1.1964,1.1965,291500000.0
2005-05-02 13:26:00,1.1968,1.1969,1.19677,1.19677,166300000.0
2005-05-02 13:27:00,1.19684,1.19689,1.1966,1.19665,158299996.0
2005-05-02 13:28:00,1.19673,1.19702,1.19673,1.19702,192099996.0
2005-05-02 13:29:00,1.19696,1.19708,1.19694,1.19707,167999997.0
2005-05-02 13:30:00,1.19696,1.197,1.19689,1.19697,87799999.0
2005-05-02 13:31:00,1.19697,1.19697,1.19684,1.19689,53099999.0
2005-05-02 13:32:00,1.19678,1.19699,1.19678,1.19694,89300002.0
2005-05-02 13:33:00,1.19681,1.19699,1.19665,1.19666,165999997.0
2005-05-02 13:34:00,1.19675,1.19685,1.19658,1.19685,98899998.0
2005-05-02 13:35:00,1.19667,1.19684,1.19667,1.1968,178499996.0
2005-05-02 13:36:00,1.1967,1.19683,1.19658,1.19683,183400005.0
2005-05-02 13:37:00,1.19655,1.19677,1.1965,1.19677,88999998.0
2005-05-02 13:38:00,1.19648,1.1968,1.19641,1.1967,179100001.0
2005-05-02 13:39:00,1.19681,1.19683,1.19673,1.19683,60999998.0
2005-05-02 13:40:00,1.19696,1.19696,1.19647,1.19652,177900001.0
2005-05-02 13:41:00,1.19682,1.19689,1.19657,1.19666,205500003.0
2005-05-02 13:42:00,1.19695,1.19699,1.19646,1.1965,100899999.0
2005-05-02 13:43:00,1.19677,1.19683,1.19669,1.19683,100699999.0
2005-05-02 13:44:00,1.19653,1.19675,1.19652,1.19662,275599993.0
2005-05-02 13:45:00,1.19673,1.19673,1.19663,1.19665,36800000.0
2005-05-02 13:46:00,1.19667,1.19677,1.1966,1.19667,185500001.0
2005-05-02 13:47:00,1.1968,1.1968,1.19673,1.19677,146699998.0
2005-05-02 13:48:00,1.19665,1.19682,1.19662,1.19666,99799999.0
2005-05-02 13:49:00,1.19643,1.19681,1.19643,1.1967,137199997.0
2005-05-02 13:50:00,1.19677,1.19689,1.19631,1.19664,222299999.0
2005-05-02 13:51:00,1.19628,1.19669,1.19626,1.19667,194000003.0
2005-05-02 13:52:00,1.1964,1.19689,1.19639,1.19685,211800001.0
2005-05-02 13:53:00,1.19683,1.19692,1.19678,1.19683,165500002.0
2005-05-02 13:54:00,1.19668,1.19692,1.19666,1.19692,113499999.0
2005-05-02 13:55:00,1.19694,1.1971,1.19692,1.1971,141100004.0
2005-05-02 13:56:00,1.19705,1.1971,1.1968,1.19691,227400002.0
2005-05-02 13:57:00,1.1969,1.19703,1.1969,1.19694,118499999.0
2005-05-02 13:58:00,1.19692,1.19705,1.19681,1.197,227000003.0
2005-05-02 13:59:00,1.19708,1.19721,1.19708,1.19711,71000000.0
2005-05-02 14:00:00,1.19713,1.19718,1.19706,1.19716,122000002.0
2005-05-02 14:01:00,1.19714,1.19715,1.19698,1.19699,130899998.0
2005-05-02 14:02:00,1.19715,1.19715,1.19695,1.197,171600000.0
2005-05-02 14:03:00,1.19701,1.19716,1.19693,1.19706,246299996.0
2005-05-02 14:04:00,1.19718,1.19718,1.19682,1.19716,83600000.0
2005-05-02 14:05:00,1.1972,1.19723,1.19709,1.19723,218700005.0
2005-05-02 14:06:00,1.19718,1.19718,1.19692,1.19707,135300000.0
2005-05-02 14:07:00,1.1971,1.19721,1.19703,1.19716,199900000.0
2005-05-02 14:08:00,1.19706,1.19706,1.19681,1.19682,179200003.0
2005-05-02 14:09:00,1.19718,1.19718,1.19668,1.19668,163699998.0
2005-05-02 14:10:00,1.19708,1.19719,1.19705,1.19712,105300000.0
2005-05-02 14:11:00,1.19711,1.19723,1.197,1.19714,157300001.0
2005-05-02 14:12:00,1.19711,1.19711,1.19687,1.19695,105400001.0
2005-05-02 14:13:00,1.19697,1.19719,1.1968,1.1971,192399996.0
2005-05-02 14:14:00,1.19695,1.1972,1.19686,1.1972,191200000.0
2005-05-02 14:15:00,1.19694,1.19712,1.19693,1.19704,177199998.0
2005-05-02 14:16:00,1.197,1.19711,1.19666,1.19674,192199999.0
2005-05-02 14:17:00,1.1967,1.19686,1.19663,1.19686,82899998.0
2005-05-02 14:18:00,1.1968,1.19689,1.19668,1.1968,198099995.0
2005-05-02 14:19:00,1.1968,1.19696,1.19663,1.19675,221600002.0
2005-05-02 14:20:00,1.1968,1.19695,1.19661,1.19661,197399999.0
2005-05-02 14:21:00,1.19671,1.19694,1.1967,1.19688,165400003.0
2005-05-02 14:22:00,1.19691,1.19693,1.19669,1.19677,123299997.0
2005-05-02 14:23:00,1.1968,1.19695,1.19673,1.19687,245100001.0
2005-05-02 14:24:00,1.19686,1.19703,1.19686,1.19692,208699998.0
2005-05-02 14:25:00,1.19695,1.19695,1.19685,1.19685,74599999.0
2005-05-02 14:26:00,1.19692,1.19702,1.1968,1.19693,128900003.0
2005-05-02 14:27:00,1.19695,1.197,1.19678,1.19685,78200001.0
2005-05-02 14:28:00,1.1969,1.19706,1.19682,1.19699,147099998.0
2005-05-02 14:29:00,1.19707,1.19714,1.19692,1.19708,122599999.0
2005-05-02 14:30:00,1.19711,1.19724,1.19695,1.19704,134600000.0
2005-05-02 14:31:00,1.19692,1.19698,1.19674,1.19689,265100002.0
2005-05-02 14:32:00,1.19682,1.19684,1.19637,1.19637,204200006.0
2005-05-02 14:33:00,1.19667,1.19674,1.19654,1.19657,121500000.0
2005-05-02 14:34:00,1.19676,1.19696,1.19676,1.19685,137900001.0
2005-05-02 14:35:00,1.197,1.197,1.19673,1.19681,121100000.0
2005-05-02 14:36:00,1.19694,1.19701,1.1967,1.1969,148600000.0
2005-05-02 14:37:00,1.19689,1.19704,1.19689,1.19692,167599999.0
2005-05-02 14:38:00,1.19693,1.19693,1.19668,1.1967,119499999.0
2005-05-02 14:39:00,1.19655,1.19655,1.19631,1.19646,31700000.0
2005-05-02 14:40:00,1.19661,1.19662,1.19649,1.19662,189599999.0
2005-05-02 14:41:00,1.19655,1.19689,1.19655,1.19689,84800003.0
2005-05-02 14:42:00,1.19723,1.19723,1.19671,1.1971,123400000.0
2005-05-02 14:43:00,1.19721,1.19754,1.19707,1.19754,185600002.0
2005-05-02 14:44:00,1.19748,1.19748,1.19723,1.19729,212900007.0
2005-05-02 14:45:00,1.19756,1.19756,1.19717,1.19736,79999999.0
2005-05-02 14:46:00,1.1973,1.19746,1.19718,1.19746,179599997.0
2005-05-02 14:47:00,1.19741,1.19748,1.19729,1.19731,136399998.0
2005-05-02 14:48:00,1.1974,1.1974,1.1972,1.19724,139099999.0
2005-05-02 14:49:00,1.19743,1.19748,1.1973,1.19745,175599996.0
2005-05-02 14:50:00,1.19752,1.19759,1.19746,1.19748,216599998.0
2005-05-02 14:51:00,1.19742,1.19757,1.19741,1.19757,192400001.0
2005-05-02 14:52:00,1.19739,1.19739,1.19715,1.19737,48000000.0
2005-05-02 14:53:00,1.19754,1.19764,1.19743,1.19746,44300000.0
2005-05-02 14:54:00,1.1976,1.19765,1.1974,1.1974,220599994.0
2005-05-02 14:55:00,1.19766,1.19766,1.19742,1.19766,120299999.0
2005-05-02 14:56:00,1.19778,1.19778,1.1976,1.19778,68399999.0
2005-05-02 14:57:00,1.1978,1.1979,1.19765,1.1979,146299997.0
2005-05-02 14:58:00,1.19766,1.19804,1.19764,1.19797,165399994.0
2005-05-02 14:59:00,1.19776,1.19791,1.19773,1.19791,126599999.0
2005-05-02 15:00:00,1.19802,1.19804,1.19767,1.19767,131799999.0
2005-05-02 15:01:00,1.19754,1.19775,1.19751,1.19766,137899999.0
2005-05-02 15:02:00,1.19763,1.19766,1.19753,1.19766,157400002.0
2005-05-02 15:03:00,1.19768,1.19771,1.19754,1.19761,216800003.0
2005-05-02 15:04:00,1.19762,1.19777,1.19749,1.19777,184199997.0
2005-05-02 15:05:00,1.19765,1.19782,1.19765,1.19782,86499998.0
2005-05-02 15:06:00,1.19745,1.19762,1.19742,1.19747,119100001.0
2005-05-02 15:07:00,1.19771,1.19779,1.19762,1.19763,162500001.0
2005-05-02 15:08:00,1.19754,1.19754,1.19737,1.19742,103799999.0
2005-05-02 15:09:00,1.19749,1.19759,1.19748,1.1975,82800001.0
2005-05-02 15:10:00,1.19736,1.19737,1.19728,1.19731,71899999.0
2005-05-02 15:11:00,1.19729,1.19736,1.19715,1.1972,165300000.0
2005-05-02 15:12:00,1.19732,1.19747,1.19729,1.1974,76400002.0
2005-05-02 15:13:00,1.19737,1.19745,1.19722,1.19722,53699999.0
2005-05-02 15:14:00,1.19737,1.19751,1.19726,1.19726,78600001.0
2005-05-02 15:15:00,1.19734,1.19734,1.19708,1.19713,87700000.0
2005-05-02 15:16:00,1.19718,1.19718,1.19691,1.19696,40800000.0
2005-05-02 15:17:00,1.19716,1.19727,1.19703,1.19725,102799998.0
2005-05-02 15:18:00,1.19723,1.19726,1.19716,1.19721,141900003.0
2005-05-02 15:19:00,1.19743,1.1976,1.19735,1.19752,180799999.0
2005-05-02 15:20:00,1.19752,1.19754,1.19718,1.19718,227800002.0
2005-05-02 15:21:00,1.19742,1.19742,1.19729,1.19729,14000000.0
2005-05-02 15:22:00,1.1973,1.1973,1.19709,1.19724,164399999.0
2005-05-02 15:23:00,1.19687,1.19729,1.19675,1.19729,188399995.0
2005-05-02 15:24:00,1.19719,1.19739,1.19714,1.19714,114399999.0
2005-05-02 15:25:00,1.19722,1.19733,1.19702,1.19733,172100003.0
2005-05-02 15:26:00,1.19744,1.19752,1.19739,1.19747,171400000.0
2005-05-02 15:27:00,1.19755,1.19755,1.19745,1.19749,65900002.0
2005-05-02 15:28:00,1.19752,1.19754,1.19714,1.1972,220099999.0
2005-05-02 15:29:00,1.19723,1.19746,1.1972,1.19741,124999998.0
2005-05-02 15:30:00,1.19747,1.19747,1.19729,1.19737,73500000.0
2005-05-02 15:31:00,1.19747,1.19747,1.19733,1.19733,31800000.0
2005-05-02 15:32:00,1.19727,1.19741,1.19717,1.19727,198099998.0
2005-05-02 15:33:00,1.19727,1.19742,1.19721,1.19742,155199998.0
2005-05-02 15:34:00,1.19723,1.19756,1.1972,1.19756,47200000.0
2005-05-02 15:35:00,1.19767,1.19767,1.19729,1.19742,129800004.0
2005-05-02 15:36:00,1.19748,1.19749,1.19735,1.19747,71400001.0
2005-05-02 15:37:00,1.19733,1.19756,1.1973,1.19749,144500000.0
2005-05-02 15:38:00,1.19742,1.19759,1.19742,1.19759,162300000.0
2005-05-02 15:39:00,1.1976,1.19781,1.19751,1.19781,210499995.0
2005-05-02 15:40:00,1.19753,1.1977,1.19724,1.1977,95500001.0
2005-05-02 15:41:00,1.19768,1.19768,1.19734,1.19736,126199998.0
2005-05-02 15:42:00,1.19737,1.19748,1.19728,1.19733,184999995.0
2005-05-02 15:43:00,1.19745,1.1975,1.19725,1.19725,89899999.0
2005-05-02 15:44:00,1.1976,1.19762,1.19744,1.19753,201499996.0
2005-05-02 15:45:00,1.19741,1.19741,1.19723,1.19729,146700000.0
2005-05-02 15:46:00,1.19741,1.1975,1.19737,1.19742,166799999.0
2005-05-02 15:47:00,1.1974,1.19743,1.19728,1.1974,217900000.0
2005-05-02 15:48:00,1.19755,1.19769,1.19744,1.19769,194300000.0
2005-05-02 15:49:00,1.19758,1.19758,1.19719,1.19733,205599998.0
2005-05-02 15:50:00,1.19737,1.19749,1.19727,1.19732,192200001.0
2005-05-02 15:51:00,1.19733,1.19733,1.19687,1.19687,27800000.0
2005-05-02 15:52:00,1.19704,1.19716,1.19681,1.19716,100400001.0
2005-05-02 15:53:00,1.19724,1.19726,1.19709,1.19726,144000001.0
2005-05-02 15:54:00,1.19733,1.19733,1.19718,1.1972,80700000.0
2005-05-02 15:55:00,1.197,1.197,1.19688,1.19689,61500000.0
2005-05-02 15:56:00,1.19695,1.19704,1.19663,1.19678,217200002.0
2005-05-02 15:57:00,1.19678,1.19692,1.19678,1.19682,226800003.0
2005-05-02 15:58:00,1.19679,1.19701,1.19679,1.19701,95799999.0
2005-05-02 15:59:00,1.19688,1.19696,1.19661,1.19676,173699998.0
2005-05-02 16:00:00,1.19687,1.1969,1.19671,1.19683,172299999.0
2005-05-02 16:01:00,1.19678,1.19688,1.19673,1.19688,150200000.0
2005-05-02 16:02:00,1.19698,1.19698,1.19662,1.19687,175199999.0
2005-05-02 16:03:00,1.19688,1.1972,1.19687,1.1972,93899997.0
2005-05-02 16:04:00,1.19733,1.19783,1.19724,1.19774,160000001.0
2005-05-02 16:05:00,1.19785,1.19791,1.19774,1.19791,113199998.0
2005-05-02 16:06:00,1.19803,1.19807,1.19783,1.19783,196799998.0
2005-05-02 16:07:00,1.19793,1.19821,1.19793,1.19821,94800001.0
2005-05-02 16:08:00,1.19812,1.19839,1.19812,1.1983,154499999.0
2005-05-02 16:09:00,1.19837,1.19853,1.19837,1.19853,222800004.0
2005-05-02 16:10:00,1.19843,1.19868,1.1982,1.19868,89999999.0
2005-05-02 16:11:00,1.19878,1.19903,1.19878,1.19903,64299999.0
2005-05-02 16:12:00,1.19891,1.19891,1.19838,1.19866,99099997.0
2005-05-02 16:13:00,1.19878,1.19885,1.19877,1.19885,177299999.0
2005-05-02 16:14:00,1.1987,1.1987,1.19849,1.19863,208800003.0
2005-05-02 16:15:00,1.19864,1.19874,1.19864,1.19866,109699997.0
2005-05-02 16:16:00,1.19861,1.19861,1.19854,1.19854,34300000.0
2005-05-02 16:17:00,1.1984,1.19862,1.19834,1.19858,117799996.0
2005-05-02 16:18:00,1.19866,1.19866,1.19838,1.19854,236000001.0
2005-05-02 16:19:00,1.19861,1.19866,1.19848,1.19855,105299999.0
2005-05-02 16:20:00,1.19871,1.19893,1.19871,1.1988,67999999.0
2005-05-02 16:21:00,1.19886,1.19905,1.19885,1.19905,138700000.0
2005-05-02 16:22:00,1.19906,1.19931,1.19906,1.19931,122100000.0
2005-05-02 16:23:00,1.1993,1.19938,1.19925,1.19938,104300002.0
2005-05-02 16:24:00,1.1992,1.19945,1.19911,1.19941,37300000.0
2005-05-02 16:25:00,1.19933,1.19933,1.19918,1.19918,25100000.0
2005-05-02 16:26:00,1.19922,1.1993,1.19911,1.19924,170999998.0
2005-05-02 16:27:00,1.19933,1.1994,1.19926,1.19937,81600001.0
2005-05-02 16:28:00,1.19926,1.19926,1.19901,1.19903,180799996.0
2005-05-02 16:29:00,1.19918,1.19921,1.19902,1.19913,75500000.0
2005-05-02 16:30:00,1.19913,1.19913,1.19899,1.19908,29100000.0
2005-05-02 16:31:00,1.19892,1.19904,1.19892,1.199,57600000.0
2005-05-02 16:32:00,1.19903,1.19903,1.19892,1.19903,148800002.0
2005-05-02 16:33:00,1.19895,1.19918,1.19893,1.1991,183099999.0
2005-05-02 16:34:00,1.19902,1.19902,1.19883,1.19883,28500000.0
2005-05-02 16:35:00,1.19902,1.19908,1.19896,1.19908,105599999.0
2005-05-02 16:36:00,1.19891,1.199,1.19879,1.199,155500004.0
2005-05-02 16:37:00,1.19897,1.19897,1.19883,1.19883,266299999.0
2005-05-02 16:38:00,1.19885,1.19939,1.19885,1.19939,112099998.0
2005-05-02 16:39:00,1.19949,1.19983,1.19942,1.19983,239399993.0
2005-05-02 16:40:00,1.1999,1.20002,1.1999,1.19999,156900002.0
2005-05-02 16:41:00,1.1996,1.19962,1.19935,1.19935,138799998.0
2005-05-02 16:42:00,1.19923,1.19961,1.1992,1.19961,166900002.0
2005-05-02 16:43:00,1.1997,1.20006,1.1997,1.19997,186400000.0
2005-05-02 16:44:00,1.20003,1.20032,1.20003,1.20017,161299998.0
2005-05-02 16:45:00,1.20004,1.20015,1.19995,1.20015,109600000.0
2005-05-02 16:46:00,1.20019,1.20042,1.20017,1.20042,97100001.0
2005-05-02 16:47:00,1.20035,1.20035,1.20021,1.2003,250000002.0
2005-05-02 16:48:00,1.2005,1.20056,1.20041,1.20042,166999999.0
2005-05-02 16:49:00,1.20032,1.20051,1.20032,1.20043,257399996.0
2005-05-02 16:50:00,1.20018,1.20029,1.2001,1.20029,141999996.0
2005-05-02 16:51:00,1.20014,1.20016,1.19998,1.19999,189000001.0
2005-05-02 16:52:00,1.20007,1.20007,1.19985,1.19995,194700001.0
2005-05-02 16:53:00,1.19996,1.20026,1.19996,1.20026,107900000.0
2005-05-02 16:54:00,1.20014,1.20025,1.20008,1.20025,69600001.0
2005-05-02 16:55:00,1.20015,1.20015,1.20001,1.20015,122900001.0
2005-05-02 16:56:00,1.20001,1.20001,1.19974,1.19979,80399999.0
2005-05-02 16:57:00,1.19963,1.19994,1.19957,1.19987,117400002.0
2005-05-02 16:58:00,1.19985,1.20025,1.19985,1.2002,215399994.0
2005-05-02 16:59:00,1.20035,1.2009,1.20035,1.20078,67899998.0
2005-05-02 17:00:00,1.20067,1.20067,1.20049,1.2005,146600000.0
2005-05-02 17:01:00,1.2004,1.2004,1.20002,1.20008,203100002.0
2005-05-02 17:02:00,1.1999,1.1999,1.19956,1.19959,86599999.0
2005-05-02 17:03:00,1.19953,1.19996,1.19953,1.19993,73099998.0
2005-05-02 17:04:00,1.19983,1.19983,1.19969,1.19982,115900000.0
2005-05-02 17:05:00,1.19985,1.19988,1.19971,1.19971,175200001.0
2005-05-02 17:06:00,1.1996,1.19977,1.19949,1.19962,210399999.0
2005-05-02 17:07:00,1.19972,1.19978,1.19954,1.19954,147200000.0
2005-05-02 17:08:00,1.19957,1.19963,1.19954,1.19954,193200007.0
2005-05-02 17:09:00,1.19959,1.19965,1.19958,1.19958,126699998.0
2005-05-02 17:10:00,1.1996,1.19971,1.19958,1.19967,192500000.0
2005-05-02 17:11:00,1.19962,1.19965,1.19956,1.19962,249100001.0
2005-05-02 17:12:00,1.19962,1.19966,1.19948,1.19955,111499998.0
2005-05-02 17:13:00,1.19969,1.19969,1.19951,1.19954,115599997.0
2005-05-02 17:14:00,1.19965,1.1997,1.19954,1.19954,118399999.0
2005-05-02 17:15:00,1.19957,1.19963,1.19955,1.19955,209499997.0
2005-05-02 17:16:00,1.19954,1.19954,1.19936,1.19936,110699998.0
2005-05-02 17:17:00,1.19938,1.19943,1.19933,1.19943,233399998.0
2005-05-02 17:18:00,1.19952,1.19954,1.19918,1.19918,108000001.0
2005-05-02 17:19:00,1.1996,1.19964,1.19948,1.19954,114499999.0
2005-05-02 17:20:00,1.1994,1.19947,1.19928,1.19935,137000000.0
2005-05-02 17:21:00,1.19915,1.19915,1.19903,1.19914,175599999.0
2005-05-02 17:22:00,1.19903,1.19903,1.19885,1.19889,64500000.0
2005-05-02 17:23:00,1.19888,1.19888,1.1985,1.19853,238499997.0
2005-05-02 17:24:00,1.19835,1.19835,1.19795,1.19795,162999998.0
2005-05-02 17:25:00,1.19817,1.19821,1.19814,1.19818,77000000.0
2005-05-02 17:26:00,1.19793,1.19816,1.1979,1.19815,163900003.0
2005-05-02 17:27:00,1.19826,1.19844,1.19826,1.19833,106700001.0
2005-05-02 17:28:00,1.19838,1.19838,1.19816,1.19831,164599994.0
2005-05-02 17:29:00,1.19836,1.19836,1.19809,1.19815,110900003.0
2005-05-02 17:30:00,1.19813,1.19827,1.19807,1.19821,175399998.0
2005-05-02 17:31:00,1.1982,1.1984,1.1982,1.19833,72800001.0
2005-05-02 17:32:00,1.19852,1.19852,1.19824,1.19824,126400000.0
2005-05-02 17:33:00,1.19847,1.19857,1.19845,1.1985,120700000.0
2005-05-02 17:34:00,1.19851,1.19869,1.19851,1.19851,151699996.0
2005-05-02 17:35:00,1.19852,1.19855,1.19835,1.19839,71599999.0
2005-05-02 17:36:00,1.19845,1.19854,1.19837,1.19851,68399999.0
2005-05-02 17:37:00,1.19846,1.19849,1.19837,1.19847,179300000.0
2005-05-02 17:38:00,1.19851,1.19851,1.19829,1.19842,98100002.0
2005-05-02 17:39:00,1.1984,1.19847,1.1984,1.19845,192900000.0
2005-05-02 17:40:00,1.19801,1.19844,1.19801,1.19843,152099999.0
2005-05-02 17:41:00,1.19842,1.19842,1.1983,1.19837,219099999.0
2005-05-02 17:42:00,1.19823,1.19844,1.19823,1.19842,174699999.0
2005-05-02 17:43:00,1.19842,1.19843,1.19823,1.19824,194200000.0
2005-05-02 17:44:00,1.19837,1.19837,1.19815,1.19824,223699996.0
2005-05-02 17:45:00,1.19835,1.19852,1.19831,1.19832,198600001.0
2005-05-02 17:46:00,1.1984,1.1984,1.1982,1.19823,146500003.0
2005-05-02 17:47:00,1.19816,1.19832,1.19811,1.19831,111700001.0
2005-05-02 17:48:00,1.19823,1.19826,1.19813,1.19825,215399997.0
2005-05-02 17:49:00,1.19815,1.19818,1.19804,1.19818,262600005.0
2005-05-02 17:50:00,1.19795,1.19815,1.19793,1.19811,138899999.0
2005-05-02 17:51:00,1.198,1.1983,1.19798,1.19818,230499998.0
2005-05-02 17:52:00,1.19817,1.19828,1.1981,1.19814,177000000.0
2005-05-02 17:53:00,1.19835,1.19846,1.19828,1.19831,79700003.0
2005-05-02 17:54:00,1.1982,1.19846,1.19817,1.19836,85099998.0
2005-05-02 17:55:00,1.19831,1.19831,1.19814,1.19826,132999998.0
2005-05-02 17:56:00,1.19833,1.19848,1.19833,1.19833,83800002.0
2005-05-02 17:57:00,1.19826,1.19826,1.19817,1.19821,200100004.0
2005-05-02 17:58:00,1.19816,1.19821,1.1981,1.19816,140099996.0
2005-05-02 17:59:00,1.1978,1.19783,1.19771,1.19778,269800001.0
2005-05-02 18:00:00,1.19802,1.19807,1.19787,1.19789,251799998.0
2005-05-02 18:01:00,1.198,1.19816,1.19779,1.19781,1738575189.0
2005-05-02 18:02:00,1.19768,1.1979,1.19763,1.19782,1934699994.0
2005-05-02 18:03:00,1.1978,1.198,1.1978,1.198,1843200002.0
2005-05-02 18:04:00,1.19807,1.19816,1.19793,1.19807,1843200002.0
2005-05-02 18:05:00,1.19818,1.19822,1.19809,1.1982,2092200003.0
2005-05-02 18:06:00,1.19817,1.19821,1.19802,1.19811,1593500000.0
2005-05-02 18:07:00,1.1982,1.1983,1.19799,1.1982,2004300001.0
2005-05-02 18:08:00,1.1982,1.1984,1.1982,1.1984,1323300000.0
2005-05-02 18:09:00,1.19822,1.1985,1.1982,1.19823,1323300000.0
2005-05-02 18:10:00,1.19835,1.19835,1.19799,1.19807,1620400001.0
2005-05-02 18:11:00,1.19824,1.19841,1.19804,1.19841,1237299999.0
2005-05-02 18:12:00,1.19859,1.19859,1.19812,1.19835,198699998.0
2005-05-02 18:13:00,1.19845,1.19854,1.19827,1.19843,565700002.0
2005-05-02 18:14:00,1.19838,1.19841,1.19816,1.19836,1673999997.0
2005-05-02 18:15:00,1.1983,1.1983,1.19797,1.19823,1004899999.0
2005-05-02 18:16:00,1.19813,1.19826,1.19801,1.19822,1984199981.0
2005-05-02 18:17:00,1.19823,1.19832,1.19803,1.19809,1017499990.0
2005-05-02 18:18:00,1.19811,1.19814,1.19789,1.1981,882800000.0
2005-05-02 18:19:00,1.19815,1.19841,1.1981,1.1981,1202200005.0
2005-05-02 18:20:00,1.19824,1.19836,1.19792,1.1982,1080500002.0
2005-05-02 18:21:00,1.19813,1.1982,1.198,1.1981,847500006.0
2005-05-02 18:22:00,1.19823,1.19823,1.19794,1.19808,647300003.0
2005-05-02 18:23:00,1.19811,1.19874,1.19803,1.19852,1591299992.0
2005-05-02 18:24:00,1.19868,1.19905,1.1986,1.19905,1562599999.0
2005-05-02 18:25:00,1.1991,1.19922,1.19889,1.19918,1454600006.0
2005-05-02 18:26:00,1.19919,1.19933,1.19904,1.19919,1629600010.0
2005-05-02 18:27:00,1.19927,1.19935,1.19905,1.19915,1095699999.0
2005-05-02 18:28:00,1.19931,1.19948,1.19896,1.19923,1183899999.0
2005-05-02 18:29:00,1.19936,1.19948,1.19923,1.19932,1041200000.0
2005-05-02 18:30:00,1.19938,1.19957,1.19929,1.1995,1427299998.0
2005-05-02 18:31:00,1.1995,1.19976,1.19947,1.19952,1053100000.0
2005-05-02 18:32:00,1.1995,1.19956,1.19923,1.19947,950600001.0
2005-05-02 18:33:00,1.19952,1.19952,1.19928,1.1994,2090400011.0
2005-05-02 18:34:00,1.19942,1.19951,1.19935,1.19936,2147300012.0
2005-05-02 18:35:00,1.19933,1.1994,1.19915,1.19927,914900010.0
2005-05-02 18:36:00,1.19943,1.19943,1.19922,1.19935,380200000.0
2005-05-02 18:37:00,1.19917,1.19946,1.19907,1.19923,549300005.0
2005-05-02 18:38:00,1.19904,1.1993,1.19901,1.19915,697600002.0
2005-05-02 18:39:00,1.1992,1.19933,1.19918,1.1992,777599998.0
2005-05-02 18:40:00,1.1993,1.1994,1.19921,1.19932,1334400013.0
2005-05-02 18:41:00,1.1993,1.19932,1.19909,1.1993,585699997.0
2005-05-02 18:42:00,1.19939,1.19939,1.1992,1.19935,902899988.0
2005-05-02 18:43:00,1.19928,1.1993,1.19915,1.19917,375799999.0
2005-05-02 18:44:00,1.1992,1.1992,1.19893,1.19908,803399996.0
2005-05-02 18:45:00,1.19906,1.19906,1.19882,1.19904,261799999.0
2005-05-02 18:46:00,1.19905,1.19923,1.19899,1.19907,125199997.0
2005-05-02 18:47:00,1.19865,1.19904,1.19859,1.19895,255500001.0
2005-05-02 18:48:00,1.19909,1.19913,1.1988,1.19896,513999995.0
2005-05-02 18:49:00,1.19912,1.19918,1.19861,1.19908,570999996.0
2005-05-02 18:50:00,1.19925,1.19931,1.19907,1.1991,287400004.0
2005-05-02 18:51:00,1.19902,1.19904,1.19889,1.19901,1107300005.0
2005-05-02 18:52:00,1.19894,1.19915,1.19894,1.1991,666499998.0
2005-05-02 18:53:00,1.19912,1.19931,1.19912,1.19921,1095899993.0
2005-05-02 18:54:00,1.19932,1.19941,1.1992,1.19941,622599996.0
2005-05-02 18:55:00,1.19941,1.19941,1.19919,1.19938,959199993.0
2005-05-02 18:56:00,1.19931,1.19931,1.19897,1.199,329799995.0
2005-05-02 18:57:00,1.19932,1.19933,1.19922,1.19933,279900000.0
2005-05-02 18:58:00,1.19926,1.19936,1.19896,1.19936,549799996.0
2005-05-02 18:59:00,1.19928,1.1994,1.19894,1.1992,852000008.0
2005-05-02 19:00:00,1.19925,1.19928,1.19907,1.19909,86199999.0
2005-05-02 19:01:00,1.19927,1.19927,1.19901,1.19902,297800001.0
2005-05-02 19:02:00,1.1991,1.19915,1.19905,1.1991,498600000.0
2005-05-02 19:03:00,1.19907,1.19925,1.19887,1.19925,461999999.0
2005-05-02 19:04:00,1.19932,1.19933,1.19896,1.19916,68400001.0
2005-05-02 19:05:00,1.19923,1.19926,1.1991,1.19912,203499996.0
2005-05-02 19:06:00,1.19933,1.19933,1.19898,1.1991,538399999.0
2005-05-02 19:07:00,1.1991,1.19923,1.19907,1.19923,566399994.0
2005-05-02 19:08:00,1.19916,1.19929,1.19904,1.19919,1034400005.0
2005-05-02 19:09:00,1.19918,1.19922,1.19897,1.19907,670099996.0
2005-05-02 19:10:00,1.19905,1.19907,1.1989,1.1989,263599999.0
2005-05-02 19:11:00,1.19903,1.19903,1.19876,1.19876,586200004.0
2005-05-02 19:12:00,1.19918,1.19918,1.19887,1.1989,91299999.0
2005-05-02 19:13:00,1.19905,1.19916,1.19854,1.19916,220500002.0
2005-05-02 19:14:00,1.1993,1.1993,1.19887,1.1989,130800000.0
2005-05-02 19:15:00,1.19922,1.19922,1.19909,1.19912,569000000.0
2005-05-02 19:16:00,1.19895,1.19912,1.19884,1.19892,805199990.0
2005-05-02 19:17:00,1.1988,1.19906,1.19878,1.19883,528199998.0
2005-05-02 19:18:00,1.19888,1.19894,1.19856,1.19888,532400003.0
2005-05-02 19:19:00,1.19886,1.19904,1.19874,1.19904,347899999.0
2005-05-02 19:20:00,1.19889,1.19889,1.1987,1.19887,1002399994.0
2005-05-02 19:21:00,1.19898,1.19905,1.19866,1.19905,708900002.0
2005-05-02 19:22:00,1.19912,1.1992,1.19897,1.19915,337599998.0
2005-05-02 19:23:00,1.19906,1.19922,1.19887,1.19892,1185999990.0
2005-05-02 19:24:00,1.19908,1.19911,1.19887,1.19892,439000006.0
2005-05-02 19:25:00,1.19925,1.19937,1.19911,1.19932,462900004.0
2005-05-02 19:26:00,1.19929,1.1994,1.19908,1.19921,315500000.0
2005-05-02 19:27:00,1.1992,1.1992,1.19896,1.19896,1320799996.0
2005-05-02 19:28:00,1.19905,1.19905,1.19884,1.19893,593100006.0
2005-05-02 19:29:00,1.1989,1.19906,1.19888,1.19898,380300008.0
2005-05-02 19:30:00,1.1989,1.19898,1.19885,1.19895,869800001.0
2005-05-02 19:31:00,1.19879,1.19891,1.19862,1.19862,656599998.0
2005-05-02 19:32:00,1.19856,1.1987,1.19847,1.19866,345300002.0
2005-05-02 19:33:00,1.19827,1.19861,1.19819,1.19861,438699993.0
2005-05-02 19:34:00,1.19869,1.19881,1.19869,1.19878,631399997.0
2005-05-02 19:35:00,1.19884,1.19899,1.19857,1.19862,397099994.0
2005-05-02 19:36:00,1.19862,1.19886,1.19849,1.19873,703700009.0
2005-05-02 19:37:00,1.19861,1.19869,1.19847,1.19854,115599997.0
2005-05-02 19:38:00,1.19863,1.19867,1.19835,1.19841,557000000.0
2005-05-02 19:39:00,1.19867,1.19883,1.19844,1.19856,747699991.0
2005-05-02 19:40:00,1.19875,1.19877,1.19853,1.19863,279000000.0
2005-05-02 19:41:00,1.1987,1.1987,1.19858,1.1987,56200000.0
2005-05-02 19:42:00,1.19875,1.1988,1.19852,1.1986,928000003.0
2005-05-02 19:43:00,1.19865,1.1987,1.19864,1.19869,127000000.0
2005-05-02 19:44:00,1.19885,1.19899,1.1985,1.19899,614499996.0
2005-05-02 19:45:00,1.1989,1.19902,1.19878,1.19878,100899996.0
2005-05-02 19:46:00,1.19873,1.19885,1.19856,1.19885,511400006.0
2005-05-02 19:47:00,1.19841,1.19872,1.19841,1.19867,415799994.0
2005-05-02 19:48:00,1.19865,1.19878,1.19845,1.19875,383499998.0
2005-05-02 19:49:00,1.19875,1.19889,1.19875,1.19879,344600000.0
2005-05-02 19:50:00,1.19867,1.19867,1.19847,1.19857,102199998.0
2005-05-02 19:51:00,1.19872,1.19898,1.19871,1.19871,375599998.0
2005-05-02 19:52:00,1.19888,1.19897,1.19878,1.19882,144900001.0
2005-05-02 19:53:00,1.19888,1.19888,1.19868,1.19888,301000003.0
2005-05-02 19:54:00,1.19868,1.19897,1.19859,1.19876,357199994.0
2005-05-02 19:55:00,1.19875,1.1988,1.19863,1.19863,115499999.0
2005-05-02 19:56:00,1.19859,1.19893,1.19837,1.1984,317800000.0
2005-05-02 19:57:00,1.19876,1.19896,1.1986,1.1986,297899996.0
2005-05-02 19:58:00,1.19865,1.19872,1.19858,1.19865,1025799991.0
2005-05-02 19:59:00,1.19875,1.19891,1.19842,1.19867,639500005.0
2005-05-02 20:00:00,1.19855,1.19857,1.19812,1.19824,526900003.0
2005-05-02 20:01:00,1.19815,1.19824,1.19799,1.19817,471700005.0
2005-05-02 20:02:00,1.19802,1.1983,1.19801,1.19823,137399999.0
2005-05-02 20:03:00,1.19823,1.19823,1.19795,1.19819,70299999.0
2005-05-02 20:04:00,1.1982,1.1982,1.198,1.19808,115700000.0
2005-05-02 20:05:00,1.19788,1.19809,1.19788,1.19799,97399999.0
2005-05-02 20:06:00,1.19797,1.19822,1.19792,1.19808,201799994.0
2005-05-02 20:07:00,1.19802,1.19802,1.19764,1.19775,133000001.0
2005-05-02 20:08:00,1.19805,1.19813,1.19799,1.19808,290300002.0
2005-05-02 20:09:00,1.19803,1.19803,1.19776,1.19793,120299999.0
2005-05-02 20:10:00,1.19786,1.19799,1.19774,1.19797,245199998.0
2005-05-02 20:11:00,1.19805,1.19813,1.1979,1.19801,563800000.0
2005-05-02 20:12:00,1.198,1.19805,1.19778,1.19798,814800002.0
2005-05-02 20:13:00,1.19798,1.19804,1.19783,1.19798,972100005.0
2005-05-02 20:14:00,1.1979,1.19805,1.19773,1.19781,530500001.0
2005-05-02 20:15:00,1.19814,1.19814,1.19787,1.19801,1082799991.0
2005-05-02 20:16:00,1.19801,1.19806,1.19793,1.19801,937000005.0
2005-05-02 20:17:00,1.19785,1.19785,1.19762,1.19778,182499997.0
2005-05-02 20:18:00,1.19805,1.19805,1.19795,1.19805,441600004.0
2005-05-02 20:19:00,1.19819,1.19839,1.19795,1.19832,1245799993.0
2005-05-02 20:20:00,1.19817,1.19821,1.19805,1.19808,1339399996.0
2005-05-02 20:21:00,1.19808,1.19824,1.19794,1.19802,729700001.0
2005-05-02 20:22:00,1.1981,1.19822,1.19807,1.19822,701600001.0
2005-05-02 20:23:00,1.1981,1.1981,1.19787,1.19787,560699993.0
2005-05-02 20:24:00,1.19798,1.19798,1.19786,1.19796,88800002.0
2005-05-02 20:25:00,1.19806,1.19814,1.19791,1.19803,551299999.0
2005-05-02 20:26:00,1.19801,1.19807,1.19795,1.19801,382199997.0
2005-05-02 20:27:00,1.19788,1.19809,1.19787,1.19806,510300000.0
2005-05-02 20:28:00,1.19793,1.19803,1.19776,1.19777,1461300005.0
2005-05-02 20:29:00,1.19799,1.19806,1.19787,1.19788,949100000.0
2005-05-02 20:30:00,1.1978,1.198,1.1978,1.1978,519999997.0
2005-05-02 20:31:00,1.19788,1.19796,1.19771,1.19795,519999997.0
2005-05-02 20:32:00,1.19782,1.19782,1.19742,1.19746,1946999988.0
2005-05-02 20:33:00,1.19764,1.19801,1.19759,1.19778,394899997.0
2005-05-02 20:34:00,1.19782,1.19795,1.19782,1.1979,108500000.0
2005-05-02 20:35:00,1.19787,1.19799,1.19775,1.19777,315999998.0
2005-05-02 20:36:00,1.19787,1.19791,1.19782,1.19782,310899997.0
2005-05-02 20:37:00,1.19775,1.19798,1.19775,1.19789,968999991.0
2005-05-02 20:38:00,1.19785,1.19831,1.19785,1.19825,1123500004.0
2005-05-02 20:39:00,1.19822,1.19841,1.19818,1.19841,550700011.0
2005-05-02 20:40:00,1.19819,1.19839,1.19819,1.19835,1040999993.0
2005-05-02 20:41:00,1.19836,1.19842,1.19825,1.19835,314799999.0
2005-05-02 20:42:00,1.19814,1.19831,1.19808,1.19808,254500001.0
2005-05-02 20:43:00,1.1982,1.19825,1.19817,1.19817,585800003.0
2005-05-02 20:44:00,1.19812,1.19815,1.19777,1.19805,565899998.0
2005-05-02 20:45:00,1.19798,1.19808,1.19775,1.19782,479699995.0
2005-05-02 20:46:00,1.19778,1.19784,1.19761,1.19761,390100002.0
2005-05-02 20:47:00,1.19749,1.19775,1.1974,1.19764,461999996.0
2005-05-02 20:48:00,1.19768,1.19796,1.1976,1.19788,1255300011.0
2005-05-02 20:49:00,1.19797,1.19807,1.19793,1.19803,855699999.0
2005-05-02 20:50:00,1.19805,1.19812,1.19786,1.19791,739400000.0
2005-05-02 20:51:00,1.198,1.19807,1.19791,1.19805,249300002.0
2005-05-02 20:52:00,1.198,1.19806,1.19768,1.19782,653599999.0
2005-05-02 20:53:00,1.1979,1.1981,1.1979,1.19803,1197500008.0
2005-05-02 20:54:00,1.19796,1.19796,1.19776,1.19791,759200004.0
2005-05-02 20:55:00,1.19789,1.19789,1.19762,1.19778,619100000.0
2005-05-02 20:56:00,1.19783,1.19793,1.19773,1.1978,1191100003.0
2005-05-02 20:57:00,1.19776,1.19776,1.19715,1.19737,1173699996.0
2005-05-02 20:58:00,1.19716,1.19729,1.19705,1.19729,1615300014.0
2005-05-02 20:59:00,1.19722,1.19725,1.19715,1.1972,1473999990.0
2005-05-02 21:00:00,1.19725,1.19757,1.19724,1.19724,1012675191.0
2005-05-02 21:01:00,1.19735,1.19735,1.1971,1.19712,1116299999.0
2005-05-02 21:02:00,1.19708,1.19739,1.19708,1.19739,470600005.0
2005-05-02 21:03:00,1.19716,1.19731,1.1969,1.19703,398200000.0
2005-05-02 21:04:00,1.19711,1.19738,1.1971,1.19738,129799998.0
2005-05-02 21:05:00,1.1972,1.1972,1.1971,1.19713,66600000.0
2005-05-02 21:06:00,1.1971,1.19718,1.19689,1.1969,376399998.0
2005-05-02 21:07:00,1.19693,1.19712,1.19687,1.19692,151200000.0
2005-05-02 21:08:00,1.19708,1.19708,1.19688,1.197,184999995.0
2005-05-02 21:09:00,1.19702,1.19707,1.19687,1.19707,382600003.0
2005-05-02 21:10:00,1.19709,1.19709,1.19683,1.19696,389299998.0
2005-05-02 21:11:00,1.19692,1.19709,1.19692,1.19693,489999997.0
2005-05-02 21:12:00,1.19684,1.19704,1.19667,1.19697,484500005.0
2005-05-02 21:13:00,1.19695,1.19695,1.19662,1.19687,613199999.0
2005-05-02 21:14:00,1.19694,1.19694,1.19664,1.19668,964400000.0
2005-05-02 21:15:00,1.19668,1.19691,1.19668,1.19691,483300004.0
2005-05-02 21:16:00,1.19681,1.19681,1.19622,1.19634,535899998.0
2005-05-02 21:17:00,1.19686,1.19704,1.19677,1.19698,873099997.0
2005-05-02 21:18:00,1.19702,1.19722,1.19702,1.19714,532000000.0
2005-05-02 21:19:00,1.19719,1.19727,1.19704,1.19719,875900004.0
2005-05-02 21:20:00,1.19722,1.19742,1.19722,1.19728,1357399991.0
2005-05-02 21:21:00,1.19718,1.19733,1.19701,1.19706,1165399998.0
2005-05-02 21:22:00,1.19711,1.19732,1.19709,1.19732,968300002.0
2005-05-02 21:23:00,1.19735,1.19746,1.19717,1.1972,575800004.0
2005-05-02 21:24:00,1.19729,1.19757,1.19728,1.19737,447299994.0
2005-05-02 21:25:00,1.19725,1.19725,1.19686,1.197,438099996.0
2005-05-02 21:26:00,1.19723,1.19723,1.19678,1.19707,443900003.0
2005-05-02 21:27:00,1.197,1.19727,1.197,1.19708,199499996.0
2005-05-02 21:28:00,1.19711,1.19718,1.19687,1.197,580800001.0
2005-05-02 21:29:00,1.19707,1.19723,1.19696,1.1971,437999993.0
2005-05-02 21:30:00,1.19719,1.19723,1.19697,1.19723,311599998.0
2005-05-02 21:31:00,1.19708,1.19741,1.19706,1.19741,130899998.0
2005-05-02 21:32:00,1.19743,1.19743,1.197,1.19736,1274999990.0
2005-05-02 21:33:00,1.19742,1.19748,1.19713,1.19746,240900000.0
2005-05-02 21:34:00,1.19755,1.19755,1.19696,1.19743,784999996.0
2005-05-02 21:35:00,1.1975,1.19752,1.1973,1.1974,375899997.0
2005-05-02 21:36:00,1.19735,1.19747,1.1973,1.19746,174900001.0
2005-05-02 21:37:00,1.19755,1.19759,1.19719,1.19719,101700001.0
2005-05-02 21:38:00,1.19746,1.19747,1.19702,1.19707,516500005.0
2005-05-02 21:39:00,1.19752,1.19753,1.19719,1.19719,198899999.0
2005-05-02 21:40:00,1.1972,1.1975,1.19716,1.19742,424700003.0
2005-05-02 21:41:00,1.19748,1.19761,1.19728,1.1973,379400001.0
2005-05-02 21:42:00,1.19762,1.19762,1.19727,1.19736,454200009.0
2005-05-02 21:43:00,1.19722,1.19751,1.1971,1.19715,579900002.0
2005-05-02 21:44:00,1.19751,1.19751,1.19725,1.19728,535099997.0
2005-05-02 21:45:00,1.19741,1.19747,1.19733,1.19737,690699986.0
2005-05-02 21:46:00,1.1971,1.19737,1.19693,1.19705,516100003.0
2005-05-02 21:47:00,1.19728,1.19757,1.19715,1.19736,912900004.0
2005-05-02 21:48:00,1.19737,1.19746,1.19721,1.1973,862300000.0
2005-05-02 21:49:00,1.19722,1.19732,1.19706,1.19726,563300004.0
2005-05-02 21:50:00,1.19702,1.19733,1.19702,1.19733,135399999.0
2005-05-02 21:51:00,1.19732,1.19741,1.19707,1.19735,253499999.0
2005-05-02 21:52:00,1.19742,1.19757,1.19737,1.1975,837700001.0
2005-05-02 21:53:00,1.19743,1.1975,1.19721,1.19721,435499998.0
2005-05-02 21:54:00,1.1974,1.19743,1.19735,1.19743,243100003.0
2005-05-02 21:55:00,1.19732,1.19755,1.1972,1.19744,291700002.0
2005-05-02 21:56:00,1.19735,1.19757,1.19735,1.19744,395899998.0
2005-05-02 21:57:00,1.1974,1.1974,1.19727,1.19733,144300002.0
2005-05-02 21:58:00,1.19741,1.19749,1.19724,1.19736,177200000.0
2005-05-02 21:59:00,1.19727,1.19744,1.19699,1.19731,1029300008.0
2005-05-02 22:00:00,1.1972,1.19734,1.19714,1.19715,655300001.0
2005-05-02 22:01:00,1.1971,1.19712,1.19698,1.19712,277799999.0
2005-05-02 22:02:00,1.19723,1.19729,1.19709,1.19712,620300002.0
2005-05-02 22:03:00,1.19705,1.19705,1.1969,1.19697,135600003.0
2005-05-02 22:04:00,1.19713,1.19717,1.19708,1.19716,544399999.0
2005-05-02 22:05:00,1.19716,1.19716,1.19703,1.19704,293100000.0
2005-05-02 22:06:00,1.19717,1.19724,1.19702,1.19702,208399999.0
2005-05-02 22:07:00,1.19723,1.1973,1.19684,1.19684,127500001.0
2005-05-02 22:08:00,1.19726,1.1973,1.19708,1.19728,367000000.0
2005-05-02 22:09:00,1.19736,1.19736,1.1971,1.1971,288799998.0
2005-05-02 22:10:00,1.19715,1.19715,1.19698,1.19714,169899999.0
2005-05-02 22:11:00,1.19723,1.19723,1.19704,1.19712,95100000.0
2005-05-02 22:12:00,1.19712,1.19717,1.19683,1.19707,345899994.0
2005-05-02 22:13:00,1.19708,1.19723,1.19699,1.1971,244700001.0
2005-05-02 22:14:00,1.19695,1.19712,1.19683,1.19702,251399998.0
2005-05-02 22:15:00,1.19709,1.19728,1.19705,1.19705,285999998.0
2005-05-02 22:16:00,1.1968,1.19706,1.19673,1.19702,265900001.0
2005-05-02 22:17:00,1.19709,1.19712,1.19701,1.19707,215399996.0
2005-05-02 22:18:00,1.19698,1.19702,1.19682,1.19702,138100000.0
2005-05-02 22:19:00,1.19719,1.19719,1.197,1.1971,167200000.0
2005-05-02 22:20:00,1.19724,1.19729,1.197,1.19707,167900000.0
2005-05-02 22:21:00,1.19727,1.19731,1.19708,1.19708,96300002.0
2005-05-02 22:22:00,1.19723,1.19741,1.19693,1.19703,539699995.0
2005-05-02 22:23:00,1.19743,1.19743,1.19728,1.19728,150199999.0
2005-05-02 22:24:00,1.19718,1.19735,1.19717,1.19719,230000002.0
2005-05-02 22:25:00,1.19719,1.19724,1.19706,1.1971,162699996.0
2005-05-02 22:26:00,1.19715,1.19721,1.19702,1.19716,125599999.0
2005-05-02 22:27:00,1.19709,1.1971,1.1968,1.1968,125400002.0
2005-05-02 22:28:00,1.1971,1.19712,1.19705,1.19712,200000001.0
2005-05-02 22:29:00,1.19729,1.19738,1.1971,1.19738,411300002.0
2005-05-02 22:30:00,1.19735,1.19756,1.19735,1.1974,797100005.0
2005-05-02 22:31:00,1.19738,1.1974,1.19725,1.19725,259499998.0
2005-05-02 22:32:00,1.19715,1.19724,1.19706,1.19706,51800000.0
2005-05-02 22:33:00,1.19703,1.19708,1.19698,1.19698,247300002.0
2005-05-02 22:34:00,1.19702,1.19713,1.19695,1.19709,269400000.0
2005-05-02 22:35:00,1.19701,1.19725,1.19696,1.1971,149599999.0
2005-05-02 22:36:00,1.19712,1.1972,1.19687,1.19707,266800002.0
2005-05-02 22:37:00,1.1972,1.1973,1.19713,1.19713,179500003.0
2005-05-02 22:38:00,1.19727,1.1973,1.19708,1.1972,176400001.0
2005-05-02 22:39:00,1.19717,1.19717,1.19681,1.197,176700002.0
2005-05-02 22:40:00,1.1969,1.19703,1.19676,1.19698,146099997.0
2005-05-02 22:41:00,1.19701,1.19716,1.19701,1.19716,260399998.0
2005-05-02 22:42:00,1.19672,1.19708,1.19671,1.19701,183600002.0
2005-05-02 22:43:00,1.19708,1.19734,1.19691,1.19702,478899999.0
2005-05-02 22:44:00,1.19712,1.19718,1.19693,1.19712,140800001.0
2005-05-02 22:45:00,1.19746,1.19746,1.19718,1.19722,261900005.0
2005-05-02 22:46:00,1.19724,1.19739,1.1969,1.19718,672499994.0
2005-05-02 22:47:00,1.19736,1.19736,1.19693,1.19723,300399997.0
2005-05-02 22:48:00,1.19715,1.19724,1.19691,1.19697,204600005.0
2005-05-02 22:49:00,1.19727,1.19744,1.19713,1.19735,296800005.0
2005-05-02 22:50:00,1.19698,1.19728,1.19696,1.19721,90600001.0
2005-05-02 22:51:00,1.19673,1.19722,1.19673,1.1971,275299996.0
2005-05-02 22:52:00,1.19691,1.19709,1.19682,1.19709,124300000.0
2005-05-02 22:53:00,1.19715,1.19715,1.1968,1.1968,166199998.0
2005-05-02 22:54:00,1.19692,1.19703,1.19671,1.19693,189399998.0
2005-05-02 22:55:00,1.19694,1.19701,1.19675,1.19675,366399999.0
2005-05-02 22:56:00,1.1971,1.1971,1.19654,1.19684,229500006.0
2005-05-02 22:57:00,1.19722,1.19736,1.19708,1.19713,176499998.0
2005-05-02 22:58:00,1.19695,1.19733,1.19695,1.19733,127599997.0
2005-05-02 22:59:00,1.19714,1.19722,1.19712,1.19717,177099995.0
2005-05-02 23:00:00,1.19693,1.19753,1.19693,1.19753,232999994.0
2005-05-02 23:01:00,1.1973,1.19743,1.19718,1.19727,160499994.0
2005-05-02 23:02:00,1.19747,1.19754,1.19735,1.1975,261200003.0
2005-05-02 23:03:00,1.19725,1.19741,1.19709,1.19709,203099998.0
2005-05-02 23:04:00,1.1974,1.19744,1.19723,1.19723,66700000.0
2005-05-02 23:05:00,1.19743,1.19754,1.19734,1.19751,181699999.0
2005-05-02 23:06:00,1.19757,1.19757,1.1972,1.19734,93800000.0
2005-05-02 23:07:00,1.19747,1.19758,1.19736,1.19752,115300003.0
2005-05-02 23:08:00,1.19755,1.19764,1.19733,1.19737,218399994.0
2005-05-02 23:09:00,1.19713,1.19748,1.19706,1.19731,100599999.0
2005-05-02 23:10:00,1.19717,1.19757,1.19717,1.19731,221900001.0
2005-05-02 23:11:00,1.19757,1.19757,1.19719,1.19719,249599997.0
2005-05-02 23:12:00,1.19742,1.19748,1.19719,1.19719,213199996.0
2005-05-02 23:13:00,1.19718,1.19756,1.19717,1.19737,233300001.0
2005-05-02 23:14:00,1.19729,1.1974,1.19721,1.19733,139600003.0
2005-05-02 23:15:00,1.19743,1.19765,1.19743,1.1976,74200002.0
2005-05-02 23:16:00,1.19732,1.19751,1.19726,1.19747,116300000.0
2005-05-02 23:17:00,1.19765,1.19765,1.19711,1.19711,175799998.0
2005-05-02 23:18:00,1.19722,1.19732,1.19715,1.19718,207699997.0
2005-05-02 23:19:00,1.1972,1.19756,1.1972,1.19731,138000000.0
2005-05-02 23:20:00,1.19751,1.19753,1.19728,1.19728,189299999.0
2005-05-02 23:21:00,1.19757,1.19757,1.19713,1.19741,106900002.0
2005-05-02 23:22:00,1.19725,1.19758,1.19725,1.19758,97500000.0
2005-05-02 23:23:00,1.19752,1.19752,1.19715,1.19729,146400003.0
2005-05-02 23:24:00,1.19729,1.19742,1.19727,1.19742,138099996.0
2005-05-02 23:25:00,1.1972,1.19761,1.1972,1.1975,155500002.0
2005-05-02 23:26:00,1.19757,1.19761,1.1972,1.1972,160799998.0
2005-05-02 23:27:00,1.19707,1.1974,1.19707,1.19725,152699998.0
2005-05-02 23:28:00,1.19724,1.19754,1.19724,1.1975,145899998.0
2005-05-02 23:29:00,1.19734,1.1974,1.19721,1.19729,103200001.0
2005-05-02 23:30:00,1.19735,1.19741,1.19711,1.19741,133199998.0
2005-05-02 23:31:00,1.19755,1.19756,1.19738,1.19756,109800000.0
2005-05-02 23:32:00,1.19734,1.19745,1.1971,1.19743,182199996.0
2005-05-02 23:33:00,1.19728,1.19771,1.19727,1.19754,174000002.0
2005-05-02 23:34:00,1.1975,1.19772,1.1974,1.19743,194100002.0
2005-05-02 23:35:00,1.19762,1.19766,1.19739,1.19764,178700004.0
2005-05-02 23:36:00,1.19755,1.19779,1.19748,1.19748,219499998.0
2005-05-02 23:37:00,1.19748,1.19759,1.19748,1.19759,79799999.0
2005-05-02 23:38:00,1.19755,1.19766,1.19742,1.19759,137499999.0
2005-05-02 23:39:00,1.19748,1.19775,1.19739,1.19773,196999996.0
2005-05-02 23:40:00,1.19783,1.19802,1.19778,1.19785,66700002.0
2005-05-02 23:41:00,1.19823,1.19823,1.19789,1.19795,159199999.0
2005-05-02 23:42:00,1.19798,1.19821,1.19786,1.19821,142600001.0
2005-05-02 23:43:00,1.19839,1.19839,1.19805,1.1981,173399998.0
2005-05-02 23:44:00,1.19815,1.19828,1.19808,1.19828,106400001.0
2005-05-02 23:45:00,1.19827,1.19836,1.19819,1.19823,174999994.0
2005-05-02 23:46:00,1.19818,1.19842,1.19816,1.19824,125600000.0
2005-05-02 23:47:00,1.1981,1.19837,1.19801,1.19826,217999997.0
2005-05-02 23:48:00,1.19832,1.1984,1.19814,1.19819,50400000.0
2005-05-02 23:49:00,1.19825,1.19832,1.19813,1.19832,132699996.0
2005-05-02 23:50:00,1.19826,1.19839,1.19822,1.19829,93100000.0
2005-05-02 23:51:00,1.19829,1.19839,1.19816,1.19838,166399996.0
2005-05-02 23:52:00,1.19832,1.19858,1.19832,1.19849,119100002.0
2005-05-02 23:53:00,1.19818,1.19853,1.19818,1.19833,187199998.0
2005-05-02 23:54:00,1.19835,1.19835,1.19818,1.1982,71200000.0
2005-05-02 23:55:00,1.19827,1.1984,1.19811,1.19827,164700001.0
2005-05-02 23:56:00,1.19852,1.19852,1.1981,1.19824,243199994.0
2005-05-02 23:57:00,1.1982,1.19843,1.19812,1.19839,103099998.0
2005-05-02 23:58:00,1.19832,1.19849,1.198,1.19804,108600000.0
2005-05-02 23:59:00,1.19823,1.19838,1.19816,1.19836,147399999.0
2005-05-03 00:00:00,1.19847,1.19861,1.19834,1.19855,232999995.0
2005-05-03 00:01:00,1.19851,1.19855,1.19841,1.19842,111800000.0
2005-05-03 00:02:00,1.19855,1.19855,1.19848,1.19848,209099998.0
2005-05-03 00:03:00,1.19811,1.19847,1.19804,1.19846,176400001.0
2005-05-03 00:04:00,1.1986,1.19865,1.19834,1.19834,151799999.0
2005-05-03 00:05:00,1.19825,1.19877,1.19825,1.19854,130000000.0
2005-05-03 00:06:00,1.1985,1.1986,1.19839,1.19856,114599999.0
2005-05-03 00:07:00,1.19878,1.19883,1.19875,1.19878,186900001.0
2005-05-03 00:08:00,1.19895,1.1991,1.19879,1.19882,93200000.0
2005-05-03 00:09:00,1.19884,1.19896,1.19877,1.19877,122200002.0
2005-05-03 00:10:00,1.19912,1.19912,1.19882,1.19906,176900003.0
2005-05-03 00:11:00,1.19895,1.19915,1.19887,1.19898,219999996.0
2005-05-03 00:12:00,1.19903,1.19909,1.19889,1.19907,125799999.0
2005-05-03 00:13:00,1.19911,1.19924,1.19909,1.19912,171000002.0
2005-05-03 00:14:00,1.19885,1.19901,1.1988,1.19885,113000003.0
2005-05-03 00:15:00,1.19893,1.19908,1.19882,1.19885,260700000.0
2005-05-03 00:16:00,1.19893,1.19898,1.19885,1.19897,229600001.0
2005-05-03 00:17:00,1.199,1.19906,1.19895,1.19903,287600003.0
2005-05-03 00:18:00,1.19897,1.19905,1.19887,1.1989,134000001.0
2005-05-03 00:19:00,1.19915,1.1992,1.19906,1.19912,220099998.0
2005-05-03 00:20:00,1.19901,1.19909,1.19885,1.19885,217800002.0
2005-05-03 00:21:00,1.19907,1.19915,1.19893,1.19893,192999999.0
2005-05-03 00:22:00,1.19887,1.19903,1.19883,1.19889,90899999.0
2005-05-03 00:23:00,1.19877,1.19896,1.19877,1.19885,108499997.0
2005-05-03 00:24:00,1.19907,1.19909,1.19884,1.1989,156999996.0
2005-05-03 00:25:00,1.19883,1.19901,1.19881,1.19896,168099998.0
2005-05-03 00:26:00,1.19813,1.19813,1.19565,1.19809,196099997.0
2005-05-03 00:27:00,1.19852,1.19852,1.19836,1.19843,275699998.0
2005-05-03 00:28:00,1.19849,1.19854,1.19838,1.19838,122599998.0
2005-05-03 00:29:00,1.19834,1.19839,1.19632,1.19765,122399999.0
2005-05-03 00:30:00,1.1987,1.19875,1.19836,1.19844,173099998.0
2005-05-03 00:31:00,1.19865,1.19876,1.19858,1.19859,87400000.0
2005-05-03 00:32:00,1.19845,1.19879,1.19841,1.19861,330500002.0
2005-05-03 00:33:00,1.19849,1.19874,1.19849,1.19862,110799999.0
2005-05-03 00:34:00,1.19872,1.19874,1.1983,1.19834,224600005.0
2005-05-03 00:35:00,1.19853,1.19853,1.19821,1.19832,102000000.0
2005-05-03 00:36:00,1.1984,1.19845,1.19828,1.19841,137200003.0
2005-05-03 00:37:00,1.19838,1.19844,1.19826,1.19826,115199999.0
2005-05-03 00:38:00,1.19835,1.19867,1.19831,1.19849,149600000.0
2005-05-03 00:39:00,1.19835,1.1984,1.19824,1.1984,118899997.0
2005-05-03 00:40:00,1.19844,1.19852,1.19836,1.19838,249100004.0
2005-05-03 00:41:00,1.19829,1.1984,1.19813,1.19814,105799999.0
2005-05-03 00:42:00,1.19807,1.19816,1.19775,1.19775,201300003.0
2005-05-03 00:43:00,1.19827,1.19827,1.19807,1.1982,71099999.0
2005-05-03 00:44:00,1.1982,1.19833,1.19799,1.19821,194199998.0
2005-05-03 00:45:00,1.19805,1.19805,1.19785,1.19788,99899998.0
2005-05-03 00:46:00,1.19808,1.1983,1.19808,1.1982,220399998.0
2005-05-03 00:47:00,1.19809,1.19809,1.19776,1.19781,145099999.0
2005-05-03 00:48:00,1.19808,1.19822,1.19808,1.19819,116799999.0
2005-05-03 00:49:00,1.19797,1.19797,1.19775,1.19776,91699998.0
2005-05-03 00:50:00,1.1979,1.1979,1.1976,1.19769,84700000.0
2005-05-03 00:51:00,1.19776,1.19788,1.19766,1.19787,166900003.0
2005-05-03 00:52:00,1.1978,1.19798,1.19767,1.19792,276699999.0
2005-05-03 00:53:00,1.19812,1.19812,1.1979,1.19806,177300005.0
2005-05-03 00:54:00,1.1979,1.1979,1.19765,1.19774,84600002.0
2005-05-03 00:55:00,1.19785,1.19809,1.19783,1.19783,213900000.0
2005-05-03 00:56:00,1.19805,1.19812,1.1975,1.1975,152300000.0
2005-05-03 00:57:00,1.19806,1.19873,1.19806,1.19873,145399999.0
2005-05-03 00:58:00,1.19858,1.19858,1.19781,1.19836,130600002.0
2005-05-03 00:59:00,1.19867,1.19877,1.19847,1.19848,181900005.0
2005-05-03 01:00:00,1.19858,1.19879,1.19852,1.19873,94800002.0
2005-05-03 01:01:00,1.19887,1.19895,1.19839,1.19839,37500000.0
2005-05-03 01:02:00,1.19872,1.19878,1.19839,1.19845,116699998.0
2005-05-03 01:03:00,1.19829,1.19829,1.19812,1.19829,145000002.0
2005-05-03 01:04:00,1.19825,1.19835,1.19825,1.1983,145400003.0
2005-05-03 01:05:00,1.19855,1.19858,1.19819,1.19819,126699999.0
2005-05-03 01:06:00,1.19843,1.19849,1.19833,1.1984,186100000.0
2005-05-03 01:07:00,1.19839,1.1985,1.1982,1.19822,191999996.0
2005-05-03 01:08:00,1.19851,1.19851,1.19818,1.1982,211300001.0
2005-05-03 01:09:00,1.1981,1.19827,1.19785,1.19793,192599999.0
2005-05-03 01:10:00,1.19779,1.19805,1.19777,1.19804,189800001.0
2005-05-03 01:11:00,1.19803,1.19803,1.19789,1.19795,162100003.0
2005-05-03 01:12:00,1.19788,1.19817,1.19781,1.19788,130400000.0
2005-05-03 01:13:00,1.19778,1.19796,1.19773,1.19796,90699999.0
2005-05-03 01:14:00,1.19812,1.19823,1.19789,1.1979,140999999.0
2005-05-03 01:15:00,1.19802,1.19805,1.19779,1.19795,117700001.0
2005-05-03 01:16:00,1.19827,1.19827,1.19783,1.19799,150799999.0
2005-05-03 01:17:00,1.19805,1.19809,1.19778,1.19786,68099999.0
2005-05-03 01:18:00,1.19782,1.19798,1.19782,1.19792,94899999.0
2005-05-03 01:19:00,1.19805,1.19821,1.19804,1.19821,105800001.0
2005-05-03 01:20:00,1.19792,1.19804,1.19775,1.19791,226599999.0
2005-05-03 01:21:00,1.19803,1.19811,1.1978,1.19788,205299996.0
2005-05-03 01:22:00,1.19791,1.19816,1.19791,1.19816,145100000.0
2005-05-03 01:23:00,1.19788,1.19801,1.19769,1.1977,217600000.0
2005-05-03 01:24:00,1.1975,1.1975,1.19719,1.19729,72800000.0
2005-05-03 01:25:00,1.19752,1.19758,1.1974,1.1974,112000001.0
2005-05-03 01:26:00,1.19746,1.19751,1.19738,1.19747,172200002.0
2005-05-03 01:27:00,1.1976,1.1976,1.19737,1.19737,205000001.0
2005-05-03 01:28:00,1.19734,1.19749,1.19729,1.19749,121799999.0
2005-05-03 01:29:00,1.19735,1.19761,1.19735,1.1975,72500000.0
2005-05-03 01:30:00,1.19738,1.19767,1.19737,1.19762,193899997.0
2005-05-03 01:31:00,1.19752,1.19759,1.19734,1.19759,274100002.0
2005-05-03 01:32:00,1.19727,1.19745,1.19727,1.19734,85200000.0
2005-05-03 01:33:00,1.1973,1.19735,1.19721,1.19728,292300001.0
2005-05-03 01:34:00,1.19727,1.19742,1.1972,1.19742,200100001.0
2005-05-03 01:35:00,1.19742,1.19742,1.19712,1.19718,192899998.0
2005-05-03 01:36:00,1.19708,1.1973,1.19698,1.19726,177200003.0
2005-05-03 01:37:00,1.19714,1.19714,1.19614,1.19714,222599993.0
2005-05-03 01:38:00,1.19728,1.19728,1.19627,1.19727,130600002.0
2005-05-03 01:39:00,1.19757,1.19768,1.1974,1.19742,216600000.0
2005-05-03 01:40:00,1.19755,1.19762,1.19755,1.19755,171400000.0
2005-05-03 01:41:00,1.1976,1.19764,1.19748,1.1975,154700003.0
2005-05-03 01:42:00,1.19753,1.19784,1.19753,1.19779,157399999.0
2005-05-03 01:43:00,1.1978,1.19783,1.19751,1.19773,154600002.0
2005-05-03 01:44:00,1.1978,1.1978,1.19764,1.19775,159700001.0
2005-05-03 01:45:00,1.1978,1.19788,1.19769,1.19769,130000001.0
2005-05-03 01:46:00,1.1976,1.19761,1.19745,1.19761,106300000.0
2005-05-03 01:47:00,1.19752,1.19757,1.1974,1.19753,239299996.0
2005-05-03 01:48:00,1.19756,1.19756,1.19742,1.19753,113599998.0
2005-05-03 01:49:00,1.19754,1.19756,1.19743,1.19753,158900000.0
2005-05-03 01:50:00,1.1976,1.19766,1.19733,1.19733,150300004.0
2005-05-03 01:51:00,1.19751,1.19765,1.19736,1.19748,183900000.0
2005-05-03 01:52:00,1.19742,1.19759,1.1974,1.19759,233400002.0
2005-05-03 01:53:00,1.19742,1.19744,1.1972,1.19721,291799995.0
2005-05-03 01:54:00,1.1973,1.19761,1.1973,1.19748,115099999.0
2005-05-03 01:55:00,1.1974,1.1976,1.19736,1.19757,168499997.0
2005-05-03 01:56:00,1.19777,1.19781,1.19755,1.19755,63800001.0
2005-05-03 01:57:00,1.19748,1.19773,1.19733,1.19768,154199998.0
2005-05-03 01:58:00,1.19743,1.19773,1.19741,1.1977,195999999.0
2005-05-03 01:59:00,1.19752,1.19778,1.19749,1.19778,98500001.0
2005-05-03 02:00:00,1.1977,1.1977,1.19739,1.19741,143800000.0
2005-05-03 02:01:00,1.19766,1.19784,1.1976,1.1977,213499997.0
2005-05-03 02:02:00,1.19779,1.19796,1.19759,1.19759,106800000.0
2005-05-03 02:03:00,1.1978,1.1981,1.1978,1.1981,99100003.0
2005-05-03 02:04:00,1.19825,1.19852,1.19822,1.19841,146800001.0
2005-05-03 02:05:00,1.19817,1.19842,1.19816,1.19816,65500001.0
2005-05-03 02:06:00,1.19813,1.19874,1.19806,1.19874,128800000.0
2005-05-03 02:07:00,1.19887,1.19893,1.19856,1.19878,256999998.0
2005-05-03 02:08:00,1.19879,1.19887,1.19866,1.19884,137299998.0
2005-05-03 02:09:00,1.19891,1.19907,1.19891,1.19892,144500000.0
2005-05-03 02:10:00,1.19884,1.19895,1.1988,1.19895,147999999.0
2005-05-03 02:11:00,1.19875,1.19885,1.19865,1.19885,102400001.0
2005-05-03 02:12:00,1.19892,1.199,1.19869,1.19885,246899999.0
2005-05-03 02:13:00,1.19892,1.19896,1.19877,1.19893,138400001.0
2005-05-03 02:14:00,1.19866,1.19883,1.1986,1.19862,219700000.0
2005-05-03 02:15:00,1.19845,1.19885,1.19845,1.19878,184200002.0
2005-05-03 02:16:00,1.19877,1.19878,1.19839,1.19851,76100001.0
2005-05-03 02:17:00,1.19852,1.1987,1.19847,1.19857,261400001.0
2005-05-03 02:18:00,1.19847,1.19872,1.19847,1.19866,140600003.0
2005-05-03 02:19:00,1.19853,1.19858,1.19832,1.19852,54800000.0
2005-05-03 02:20:00,1.19826,1.19842,1.19813,1.19825,171999996.0
2005-05-03 02:21:00,1.19845,1.1985,1.19824,1.19835,109499998.0
2005-05-03 02:22:00,1.19818,1.19825,1.19812,1.1982,146200000.0
2005-05-03 02:23:00,1.19865,1.19868,1.19814,1.19824,134200000.0
2005-05-03 02:24:00,1.19822,1.19844,1.19822,1.19844,125399998.0
2005-05-03 02:25:00,1.19833,1.19845,1.19826,1.19845,188599995.0
2005-05-03 02:26:00,1.19837,1.19839,1.19823,1.19831,120599999.0
2005-05-03 02:27:00,1.19823,1.19835,1.19823,1.19834,121799999.0
2005-05-03 02:28:00,1.19831,1.19838,1.19812,1.19836,144500003.0
2005-05-03 02:29:00,1.19832,1.1984,1.19826,1.19826,136100000.0
2005-05-03 02:30:00,1.19827,1.19849,1.19827,1.19849,114700003.0
2005-05-03 02:31:00,1.19828,1.19854,1.19824,1.19838,195100001.0
2005-05-03 02:32:00,1.19808,1.19827,1.19804,1.19827,96699997.0
2005-05-03 02:33:00,1.19828,1.19845,1.19824,1.19828,197800001.0
2005-05-03 02:34:00,1.1986,1.19864,1.19826,1.19859,186799996.0
2005-05-03 02:35:00,1.19834,1.19849,1.19823,1.19823,194900007.0
2005-05-03 02:36:00,1.19843,1.19843,1.1981,1.19816,128500000.0
2005-05-03 02:37:00,1.19823,1.19831,1.1982,1.1982,110300001.0
2005-05-03 02:38:00,1.19822,1.19829,1.19804,1.19813,185099997.0
2005-05-03 02:39:00,1.19814,1.19831,1.19803,1.19831,108500000.0
2005-05-03 02:40:00,1.19823,1.19842,1.19814,1.19842,256000002.0
2005-05-03 02:41:00,1.1983,1.1984,1.19815,1.19815,311999998.0
2005-05-03 02:42:00,1.19842,1.19849,1.19819,1.19819,194599996.0
2005-05-03 02:43:00,1.19832,1.19836,1.19817,1.19828,225699998.0
2005-05-03 02:44:00,1.19835,1.19849,1.19831,1.19841,206899999.0
2005-05-03 02:45:00,1.19847,1.19859,1.19844,1.19844,148400003.0
2005-05-03 02:46:00,1.19833,1.19866,1.19826,1.1985,231400002.0
2005-05-03 02:47:00,1.19853,1.1986,1.19843,1.19848,109600002.0
2005-05-03 02:48:00,1.1986,1.19862,1.19835,1.19851,88899999.0
2005-05-03 02:49:00,1.19852,1.19864,1.19844,1.19852,110100001.0
2005-05-03 02:50:00,1.19851,1.19862,1.19836,1.19862,95699997.0
2005-05-03 02:51:00,1.19863,1.19874,1.19854,1.19874,114299999.0
2005-05-03 02:52:00,1.19883,1.19886,1.19874,1.19878,160100002.0
2005-05-03 02:53:00,1.19887,1.199,1.19869,1.1987,197600002.0
2005-05-03 02:54:00,1.19852,1.19871,1.19852,1.19871,91400001.0
2005-05-03 02:55:00,1.19878,1.19878,1.19865,1.1987,77800001.0
2005-05-03 02:56:00,1.19882,1.19884,1.1987,1.19878,124700001.0
2005-05-03 02:57:00,1.19866,1.19893,1.19859,1.19893,175999997.0
2005-05-03 02:58:00,1.19871,1.19896,1.19871,1.19896,130299999.0
2005-05-03 02:59:00,1.1987,1.19878,1.1986,1.19861,228700001.0
2005-05-03 03:00:00,1.19877,1.19885,1.1987,1.19873,63500000.0
2005-05-03 03:01:00,1.19897,1.19899,1.19882,1.19882,138199999.0
2005-05-03 03:02:00,1.19873,1.19888,1.19866,1.19879,152899998.0
2005-05-03 03:03:00,1.19882,1.19882,1.19855,1.19867,215500000.0
2005-05-03 03:04:00,1.19882,1.19882,1.19863,1.19875,110299998.0
2005-05-03 03:05:00,1.19873,1.19884,1.19861,1.19877,202699999.0
2005-05-03 03:06:00,1.19881,1.19899,1.19878,1.19883,150500001.0
2005-05-03 03:07:00,1.19871,1.19892,1.19863,1.19863,161499996.0
2005-05-03 03:08:00,1.1988,1.19886,1.19877,1.19885,181200002.0
2005-05-03 03:09:00,1.19874,1.19888,1.19858,1.19888,127799999.0
2005-05-03 03:10:00,1.1987,1.19881,1.19865,1.19881,104200000.0
2005-05-03 03:11:00,1.19872,1.19886,1.19872,1.19872,102700001.0
2005-05-03 03:12:00,1.19885,1.1989,1.19859,1.19879,125399998.0
2005-05-03 03:13:00,1.19885,1.19885,1.1988,1.1988,113599998.0
2005-05-03 03:14:00,1.19892,1.199,1.19873,1.19885,189000001.0
2005-05-03 03:15:00,1.19885,1.1992,1.19885,1.1992,73499998.0
2005-05-03 03:16:00,1.19908,1.19928,1.19908,1.19919,189400002.0
2005-05-03 03:17:00,1.19928,1.19933,1.19918,1.19918,127800002.0
2005-05-03 03:18:00,1.19919,1.19925,1.19904,1.19925,212099995.0
2005-05-03 03:19:00,1.19926,1.19926,1.19913,1.19921,125000002.0
2005-05-03 03:20:00,1.19919,1.19925,1.199,1.19918,85000001.0
2005-05-03 03:21:00,1.19889,1.19913,1.1988,1.19887,268800001.0
2005-05-03 03:22:00,1.19895,1.19898,1.19876,1.19898,191599999.0
2005-05-03 03:23:00,1.19895,1.19911,1.19891,1.19896,105500001.0
2005-05-03 03:24:00,1.19913,1.19913,1.19873,1.19884,128199999.0
2005-05-03 03:25:00,1.19891,1.19918,1.19891,1.19906,80599999.0
2005-05-03 03:26:00,1.19878,1.19905,1.19878,1.199,139000002.0
2005-05-03 03:27:00,1.19896,1.19897,1.19886,1.19886,105200000.0
2005-05-03 03:28:00,1.19887,1.19887,1.19864,1.19874,179599997.0
2005-05-03 03:29:00,1.19875,1.1988,1.19863,1.19878,161700000.0
2005-05-03 03:30:00,1.19871,1.19888,1.19861,1.19888,52100000.0
2005-05-03 03:31:00,1.19867,1.19872,1.19854,1.19867,207000001.0
2005-05-03 03:32:00,1.1987,1.19906,1.1987,1.19898,160999999.0
2005-05-03 03:33:00,1.19902,1.19909,1.19901,1.19905,212199994.0
2005-05-03 03:34:00,1.19896,1.19907,1.19888,1.19906,117299997.0
2005-05-03 03:35:00,1.19907,1.19916,1.199,1.19914,151399997.0
2005-05-03 03:36:00,1.19905,1.19922,1.1989,1.19916,142799998.0
2005-05-03 03:37:00,1.19903,1.19912,1.19877,1.19877,251799998.0
2005-05-03 03:38:00,1.19902,1.19906,1.19875,1.19875,150099997.0
2005-05-03 03:39:00,1.199,1.19904,1.19864,1.1988,261499998.0
2005-05-03 03:40:00,1.19875,1.19875,1.1985,1.1987,185400001.0
2005-05-03 03:41:00,1.19878,1.19885,1.19849,1.19849,216300001.0
2005-05-03 03:42:00,1.19872,1.1988,1.19857,1.19868,246900008.0
2005-05-03 03:43:00,1.19864,1.19883,1.19857,1.19883,161499999.0
2005-05-03 03:44:00,1.1989,1.19915,1.19881,1.19912,124900002.0
2005-05-03 03:45:00,1.19924,1.19932,1.19907,1.19932,304000003.0
2005-05-03 03:46:00,1.19911,1.1993,1.19884,1.1993,178799996.0
2005-05-03 03:47:00,1.1993,1.19938,1.19905,1.19919,95700001.0
2005-05-03 03:48:00,1.19921,1.19921,1.19897,1.19916,132899997.0
2005-05-03 03:49:00,1.19903,1.19922,1.19903,1.19912,198000000.0
2005-05-03 03:50:00,1.19905,1.19949,1.19901,1.19943,136599999.0
2005-05-03 03:51:00,1.19918,1.19942,1.19918,1.19931,77600002.0
2005-05-03 03:52:00,1.19923,1.19936,1.19912,1.19936,126999999.0
2005-05-03 03:53:00,1.19934,1.19934,1.19894,1.199,280600006.0
2005-05-03 03:54:00,1.19905,1.19934,1.19901,1.19913,107500001.0
2005-05-03 03:55:00,1.19922,1.19946,1.19922,1.19937,171600002.0
2005-05-03 03:56:00,1.19935,1.19991,1.19933,1.19991,65100002.0
2005-05-03 03:57:00,1.19998,1.20036,1.19998,1.20014,136900002.0
2005-05-03 03:58:00,1.20001,1.2003,1.19991,1.20023,82500002.0
2005-05-03 03:59:00,1.20071,1.20092,1.2006,1.20084,123299997.0
2005-05-03 04:00:00,1.20101,1.20101,1.20079,1.20088,176400001.0
2005-05-03 04:01:00,1.20088,1.20088,1.2007,1.20075,94099998.0
2005-05-03 04:02:00,1.20082,1.20085,1.20075,1.20078,235600004.0
2005-05-03 04:03:00,1.20097,1.20097,1.20079,1.20085,193000000.0
2005-05-03 04:04:00,1.20093,1.20105,1.20083,1.20095,112200002.0
2005-05-03 04:05:00,1.20088,1.20088,1.20068,1.20083,142100001.0
2005-05-03 04:06:00,1.20073,1.20076,1.20029,1.20076,198200001.0
2005-05-03 04:07:00,1.2007,1.20075,1.20058,1.20063,114200000.0
2005-05-03 04:08:00,1.20066,1.20074,1.20051,1.20074,153300002.0
2005-05-03 04:09:00,1.20072,1.20076,1.20055,1.20064,241500003.0
2005-05-03 04:10:00,1.2006,1.20085,1.20055,1.20085,93400001.0
2005-05-03 04:11:00,1.20085,1.20085,1.20042,1.20043,330199999.0
2005-05-03 04:12:00,1.20048,1.20084,1.20042,1.2005,192199999.0
2005-05-03 04:13:00,1.2006,1.2007,1.20051,1.20067,164499999.0
2005-05-03 04:14:00,1.20062,1.20064,1.20059,1.2006,205599999.0
2005-05-03 04:15:00,1.20048,1.20048,1.20032,1.20039,73800000.0
2005-05-03 04:16:00,1.20048,1.20067,1.2004,1.20063,85600001.0
2005-05-03 04:17:00,1.20053,1.2006,1.20039,1.20058,237900003.0
2005-05-03 04:18:00,1.2005,1.20071,1.20048,1.20054,139900001.0
2005-05-03 04:19:00,1.20048,1.20066,1.20036,1.20058,164199999.0
2005-05-03 04:20:00,1.20055,1.20061,1.20048,1.20061,118800002.0
2005-05-03 04:21:00,1.20045,1.20076,1.20045,1.20076,50800001.0
2005-05-03 04:22:00,1.2007,1.20086,1.2006,1.20086,143700000.0
2005-05-03 04:23:00,1.20035,1.20081,1.20035,1.20059,213999999.0
2005-05-03 04:24:00,1.2007,1.2007,1.20031,1.20059,109199998.0
2005-05-03 04:25:00,1.20049,1.20077,1.20049,1.20071,63899999.0
2005-05-03 04:26:00,1.20044,1.2006,1.20044,1.2006,8800000.0
2005-05-03 04:27:00,1.20057,1.20067,1.20048,1.20059,122600003.0
2005-05-03 04:28:00,1.20048,1.20061,1.20036,1.20049,203999998.0
2005-05-03 04:29:00,1.20061,1.20061,1.20026,1.20039,146999998.0
2005-05-03 04:30:00,1.20043,1.20071,1.20033,1.20056,201000003.0
2005-05-03 04:31:00,1.20044,1.20061,1.20044,1.20052,349700005.0
2005-05-03 04:32:00,1.2005,1.20067,1.20032,1.20066,228799996.0
2005-05-03 04:33:00,1.2006,1.20076,1.20039,1.20039,80599999.0
2005-05-03 04:34:00,1.20058,1.20076,1.20055,1.20075,134499999.0
2005-05-03 04:35:00,1.20059,1.20072,1.20059,1.20061,148799999.0
2005-05-03 04:36:00,1.20067,1.20067,1.20037,1.20047,215800003.0
2005-05-03 04:37:00,1.20066,1.20077,1.20062,1.20072,191100002.0
2005-05-03 04:38:00,1.20067,1.2007,1.2005,1.20054,216699997.0
2005-05-03 04:39:00,1.20075,1.20085,1.20034,1.20045,188899999.0
2005-05-03 04:40:00,1.20064,1.20073,1.20039,1.20073,207500001.0
2005-05-03 04:41:00,1.20075,1.20078,1.20054,1.20054,120200002.0
2005-05-03 04:42:00,1.20072,1.20079,1.20072,1.20078,142600004.0
2005-05-03 04:43:00,1.20072,1.20078,1.20071,1.20071,110200000.0
2005-05-03 04:44:00,1.20058,1.20073,1.20051,1.20066,302099999.0
2005-05-03 04:45:00,1.2007,1.20093,1.20062,1.20083,130100001.0
2005-05-03 04:46:00,1.20066,1.20101,1.20063,1.20101,170299999.0
2005-05-03 04:47:00,1.20109,1.20128,1.20109,1.20115,276500004.0
2005-05-03 04:48:00,1.20115,1.20124,1.20077,1.20115,250200002.0
2005-05-03 04:49:00,1.20132,1.20139,1.20092,1.20124,93000002.0
2005-05-03 04:50:00,1.20127,1.20127,1.20108,1.20123,196899999.0
2005-05-03 04:51:00,1.20114,1.20132,1.2011,1.20131,130300000.0
2005-05-03 04:52:00,1.20109,1.20117,1.20106,1.20117,119900001.0
2005-05-03 04:53:00,1.20107,1.20124,1.20098,1.20115,233099995.0
2005-05-03 04:54:00,1.20115,1.20128,1.20099,1.20111,149900000.0
2005-05-03 04:55:00,1.20113,1.20118,1.20078,1.20089,169699999.0
2005-05-03 04:56:00,1.20086,1.2009,1.20072,1.2009,113400001.0
2005-05-03 04:57:00,1.20076,1.20092,1.20056,1.20056,250499997.0
2005-05-03 04:58:00,1.20112,1.20117,1.20074,1.20079,125799999.0
2005-05-03 04:59:00,1.20095,1.20101,1.20089,1.20095,262500003.0
2005-05-03 05:00:00,1.20105,1.20111,1.20072,1.20091,181699995.0
2005-05-03 05:01:00,1.20098,1.2011,1.20077,1.20105,191999998.0
2005-05-03 05:02:00,1.20088,1.2009,1.20077,1.2008,317399999.0
2005-05-03 05:03:00,1.2008,1.20095,1.2007,1.20091,107799999.0
2005-05-03 05:04:00,1.2009,1.201,1.20079,1.201,101800002.0
2005-05-03 05:05:00,1.2008,1.20095,1.20069,1.20073,173500000.0
2005-05-03 05:06:00,1.20065,1.20081,1.20048,1.20078,106500001.0
2005-05-03 05:07:00,1.20058,1.2007,1.20045,1.20048,219400003.0
2005-05-03 05:08:00,1.20047,1.201,1.20047,1.20076,130300000.0
2005-05-03 05:09:00,1.20075,1.20082,1.20062,1.20072,174000002.0
2005-05-03 05:10:00,1.20057,1.20058,1.20039,1.20058,137300001.0
2005-05-03 05:11:00,1.20058,1.20088,1.20058,1.2008,260099998.0
2005-05-03 05:12:00,1.20076,1.20094,1.20065,1.2008,121599999.0
2005-05-03 05:13:00,1.2008,1.20092,1.2005,1.20055,90500000.0
2005-05-03 05:14:00,1.20073,1.20111,1.20072,1.20111,257699997.0
2005-05-03 05:15:00,1.20075,1.20089,1.20062,1.20077,137699998.0
2005-05-03 05:16:00,1.20082,1.20089,1.20053,1.20071,224900004.0
2005-05-03 05:17:00,1.2008,1.20087,1.20065,1.20076,206499999.0
2005-05-03 05:18:00,1.20074,1.2009,1.20063,1.2009,202700003.0
2005-05-03 05:19:00,1.20087,1.20087,1.20075,1.20078,81699999.0
2005-05-03 05:20:00,1.20073,1.2009,1.20064,1.20075,270600001.0
2005-05-03 05:21:00,1.20086,1.20098,1.20062,1.20062,266000005.0
2005-05-03 05:22:00,1.20066,1.20094,1.20066,1.20085,120299997.0
2005-05-03 05:23:00,1.20074,1.20086,1.20067,1.20086,93699999.0
2005-05-03 05:24:00,1.20052,1.20083,1.20052,1.20079,205399999.0
2005-05-03 05:25:00,1.20078,1.20095,1.20065,1.20082,329700000.0
2005-05-03 05:26:00,1.20088,1.20096,1.20072,1.20072,113599999.0
2005-05-03 05:27:00,1.20083,1.20092,1.20074,1.20082,240200002.0
2005-05-03 05:28:00,1.20087,1.20098,1.20067,1.2009,233500001.0
2005-05-03 05:29:00,1.2008,1.20089,1.20071,1.20075,129800002.0
2005-05-03 05:30:00,1.2008,1.2011,1.20079,1.20079,231600001.0
2005-05-03 05:31:00,1.20081,1.20081,1.20054,1.20069,196899997.0
2005-05-03 05:32:00,1.2007,1.2007,1.20049,1.2007,49399998.0
2005-05-03 05:33:00,1.20068,1.20081,1.20068,1.20071,123400002.0
2005-05-03 05:34:00,1.20063,1.2008,1.20049,1.2008,107300000.0
2005-05-03 05:35:00,1.20102,1.20103,1.20049,1.20049,66700000.0
2005-05-03 05:36:00,1.20078,1.20078,1.20057,1.20074,202700002.0
2005-05-03 05:37:00,1.20068,1.20082,1.20054,1.20073,185099998.0
2005-05-03 05:38:00,1.20087,1.20093,1.20059,1.20084,250300003.0
2005-05-03 05:39:00,1.2009,1.20097,1.20085,1.20097,205300001.0
2005-05-03 05:40:00,1.20076,1.20095,1.20071,1.20095,138199999.0
2005-05-03 05:41:00,1.20081,1.20096,1.20077,1.20096,163699998.0
2005-05-03 05:42:00,1.20068,1.20084,1.20062,1.20084,202300001.0
2005-05-03 05:43:00,1.20092,1.2011,1.20092,1.2011,167600002.0
2005-05-03 05:44:00,1.20083,1.20083,1.20071,1.2008,93099997.0
2005-05-03 05:45:00,1.20077,1.20087,1.20065,1.20065,135500003.0
2005-05-03 05:46:00,1.20069,1.20087,1.20069,1.20081,169100005.0
2005-05-03 05:47:00,1.20055,1.20068,1.20049,1.20058,161399999.0
2005-05-03 05:48:00,1.20058,1.20075,1.20055,1.20062,138600001.0
2005-05-03 05:49:00,1.20077,1.20092,1.20059,1.20092,202900000.0
2005-05-03 05:50:00,1.20098,1.20098,1.20061,1.20063,258600000.0
2005-05-03 05:51:00,1.20074,1.20095,1.20073,1.20095,96500002.0
2005-05-03 05:52:00,1.20103,1.20103,1.20069,1.2007,204300000.0
2005-05-03 05:53:00,1.20073,1.20073,1.20059,1.20062,109500001.0
2005-05-03 05:54:00,1.2006,1.20072,1.20045,1.20045,190699997.0
2005-05-03 05:55:00,1.20057,1.2007,1.2005,1.2005,298999992.0
2005-05-03 05:56:00,1.20062,1.20062,1.20049,1.20049,117300000.0
2005-05-03 05:57:00,1.20045,1.2006,1.20042,1.20051,253699998.0
2005-05-03 05:58:00,1.20058,1.20058,1.20031,1.20042,137499998.0
2005-05-03 05:59:00,1.20047,1.2007,1.20041,1.20054,288699997.0
2005-05-03 06:00:00,1.20071,1.20081,1.20067,1.20072,203099996.0
2005-05-03 06:01:00,1.20067,1.2008,1.20066,1.20078,86400000.0
2005-05-03 06:02:00,1.20058,1.20069,1.20047,1.20069,83200000.0
2005-05-03 06:03:00,1.20062,1.20071,1.2005,1.20053,238700002.0
2005-05-03 06:04:00,1.20043,1.20068,1.20041,1.20068,94800000.0
2005-05-03 06:05:00,1.20068,1.20068,1.20062,1.20062,63099999.0
2005-05-03 06:06:00,1.20067,1.20067,1.20057,1.20065,133899997.0
2005-05-03 06:07:00,1.20065,1.20065,1.20045,1.20062,106100001.0
2005-05-03 06:08:00,1.20062,1.20071,1.20048,1.2005,146100004.0
2005-05-03 06:09:00,1.20067,1.20078,1.20052,1.20059,176200000.0
2005-05-03 06:10:00,1.20062,1.20069,1.20056,1.20068,170400000.0
2005-05-03 06:11:00,1.20063,1.20076,1.20053,1.20057,116499998.0
2005-05-03 06:12:00,1.2005,1.20088,1.20048,1.20088,116999999.0
2005-05-03 06:13:00,1.20068,1.20078,1.20065,1.20078,26900000.0
2005-05-03 06:14:00,1.20049,1.20058,1.20029,1.20058,182700000.0
2005-05-03 06:15:00,1.2008,1.2008,1.20052,1.20075,175700002.0
2005-05-03 06:16:00,1.20038,1.20053,1.20035,1.20053,91200000.0
2005-05-03 06:17:00,1.20067,1.20081,1.20064,1.20064,89700001.0
2005-05-03 06:18:00,1.20065,1.20065,1.20052,1.2006,15200000.0
2005-05-03 06:19:00,1.20069,1.20069,1.2005,1.20055,99000001.0
2005-05-03 06:20:00,1.20065,1.20077,1.20065,1.20077,107799998.0
2005-05-03 06:21:00,1.20063,1.20068,1.20049,1.20062,241999996.0
2005-05-03 06:22:00,1.20052,1.20076,1.20043,1.20076,90799999.0
2005-05-03 06:23:00,1.20057,1.2007,1.20057,1.2007,87500000.0
2005-05-03 06:24:00,1.20077,1.20085,1.20046,1.2005,199400003.0
2005-05-03 06:25:00,1.20072,1.20078,1.20042,1.20065,152800000.0
2005-05-03 06:26:00,1.20075,1.20077,1.20062,1.20069,287199994.0
2005-05-03 06:27:00,1.20068,1.20078,1.20067,1.20076,123500001.0
2005-05-03 06:28:00,1.20072,1.20085,1.2006,1.2007,128399997.0
2005-05-03 06:29:00,1.20078,1.20078,1.20072,1.20078,52999999.0
2005-05-03 06:30:00,1.20097,1.20097,1.20063,1.20068,115299999.0
2005-05-03 06:31:00,1.20073,1.20086,1.20057,1.20086,120700002.0
2005-05-03 06:32:00,1.20087,1.20099,1.20046,1.20055,318800001.0
2005-05-03 06:33:00,1.20076,1.201,1.20076,1.20078,129100001.0
2005-05-03 06:34:00,1.2009,1.20095,1.20077,1.20077,176900005.0
2005-05-03 06:35:00,1.20092,1.20092,1.20069,1.20079,95399997.0
2005-05-03 06:36:00,1.20082,1.20087,1.20062,1.20077,208499998.0
2005-05-03 06:37:00,1.2009,1.20101,1.20073,1.20084,203100005.0
2005-05-03 06:38:00,1.20078,1.20096,1.20076,1.20096,175300001.0
2005-05-03 06:39:00,1.2009,1.20095,1.20088,1.2009,161399998.0
2005-05-03 06:40:00,1.20105,1.20105,1.20082,1.2009,146300001.0
2005-05-03 06:41:00,1.20084,1.20094,1.20083,1.20094,164100003.0
2005-05-03 06:42:00,1.20103,1.20111,1.20076,1.20102,218800002.0
2005-05-03 06:43:00,1.20099,1.20118,1.20092,1.20118,116299997.0
2005-05-03 06:44:00,1.20103,1.20121,1.20103,1.20116,329999992.0
2005-05-03 06:45:00,1.20116,1.20128,1.20097,1.20128,114599998.0
2005-05-03 06:46:00,1.20129,1.20129,1.20086,1.20119,138800000.0
2005-05-03 06:47:00,1.20105,1.20117,1.20099,1.20105,127000001.0
2005-05-03 06:48:00,1.20122,1.20122,1.20089,1.20089,8100000.0
2005-05-03 06:49:00,1.201,1.20105,1.20087,1.20095,150100000.0
2005-05-03 06:50:00,1.20104,1.20113,1.2009,1.20092,274600002.0
2005-05-03 06:51:00,1.20099,1.20112,1.20096,1.20112,116500001.0
2005-05-03 06:52:00,1.20098,1.20121,1.20094,1.20121,35500000.0
2005-05-03 06:53:00,1.20105,1.20115,1.20105,1.2011,233700003.0
2005-05-03 06:54:00,1.20128,1.20128,1.20087,1.20087,90400003.0
2005-05-03 06:55:00,1.2009,1.2013,1.20087,1.20128,152200002.0
2005-05-03 06:56:00,1.20113,1.2012,1.20106,1.20115,118999998.0
2005-05-03 06:57:00,1.20122,1.20122,1.20099,1.20099,155899999.0
2005-05-03 06:58:00,1.20103,1.20113,1.20101,1.20113,208599994.0
2005-05-03 06:59:00,1.2012,1.2012,1.20105,1.20105,51200000.0
2005-05-03 07:00:00,1.20114,1.20114,1.20099,1.20099,9600000.0
2005-05-03 07:01:00,1.20119,1.20119,1.20096,1.20099,155499998.0
2005-05-03 07:02:00,1.20088,1.20115,1.20084,1.20096,105500000.0
2005-05-03 07:03:00,1.20123,1.20125,1.20105,1.20116,73100000.0
2005-05-03 07:04:00,1.2011,1.20126,1.20095,1.20126,109700000.0
2005-05-03 07:05:00,1.20134,1.20134,1.20102,1.20106,175499999.0
2005-05-03 07:06:00,1.20133,1.20138,1.20118,1.20118,190700000.0
2005-05-03 07:07:00,1.2011,1.2011,1.20083,1.20108,97600000.0
2005-05-03 07:08:00,1.2009,1.20095,1.20075,1.20089,205699998.0
2005-05-03 07:09:00,1.20097,1.20114,1.2009,1.20106,156700002.0
2005-05-03 07:10:00,1.20106,1.20106,1.20094,1.20095,73099999.0
2005-05-03 07:11:00,1.20071,1.20113,1.20071,1.20107,192199999.0
2005-05-03 07:12:00,1.20086,1.20086,1.20066,1.20074,147400000.0
2005-05-03 07:13:00,1.20066,1.20081,1.20049,1.20081,192699996.0
2005-05-03 07:14:00,1.20076,1.20083,1.20062,1.20081,153399996.0
2005-05-03 07:15:00,1.20082,1.20087,1.20056,1.20067,154199999.0
2005-05-03 07:16:00,1.20084,1.20098,1.20075,1.20098,118100000.0
2005-05-03 07:17:00,1.2011,1.20111,1.20065,1.20065,252499997.0
2005-05-03 07:18:00,1.20087,1.20087,1.2007,1.2007,38500000.0
2005-05-03 07:19:00,1.2007,1.20095,1.2006,1.20087,205900002.0
2005-05-03 07:20:00,1.20088,1.2009,1.20075,1.20075,134800000.0
2005-05-03 07:21:00,1.20053,1.20083,1.2005,1.20054,343200004.0
2005-05-03 07:22:00,1.20065,1.20067,1.20047,1.20062,62900000.0
2005-05-03 07:23:00,1.20048,1.20048,1.20022,1.20034,191399998.0
2005-05-03 07:24:00,1.2003,1.20055,1.2003,1.2005,218800002.0
2005-05-03 07:25:00,1.20044,1.20067,1.20044,1.20063,212800001.0
2005-05-03 07:26:00,1.20043,1.20045,1.20024,1.20045,187600002.0
2005-05-03 07:27:00,1.20044,1.20055,1.20035,1.20042,263499996.0
2005-05-03 07:28:00,1.20034,1.20048,1.20034,1.20048,115800002.0
2005-05-03 07:29:00,1.20027,1.20046,1.20027,1.20032,103500000.0
2005-05-03 07:30:00,1.20037,1.20037,1.20015,1.20015,249500005.0
2005-05-03 07:31:00,1.2002,1.20035,1.20019,1.2003,137500000.0
2005-05-03 07:32:00,1.20039,1.20039,1.20022,1.2003,208699995.0
2005-05-03 07:33:00,1.20044,1.2005,1.20035,1.20045,210099999.0
2005-05-03 07:34:00,1.20055,1.20055,1.20019,1.2002,151099998.0
2005-05-03 07:35:00,1.20045,1.20045,1.2004,1.20045,109800002.0
2005-05-03 07:36:00,1.20046,1.20048,1.20039,1.20045,178000002.0
2005-05-03 07:37:00,1.2005,1.2005,1.2003,1.2004,118300004.0
2005-05-03 07:38:00,1.20057,1.20068,1.20055,1.20056,124000003.0
2005-05-03 07:39:00,1.20055,1.2008,1.20055,1.20069,228100004.0
2005-05-03 07:40:00,1.20055,1.20064,1.20043,1.20048,101099999.0
2005-05-03 07:41:00,1.20052,1.20061,1.20033,1.20061,271300004.0
2005-05-03 07:42:00,1.2007,1.20071,1.2005,1.2005,117200000.0
2005-05-03 07:43:00,1.20063,1.20068,1.20049,1.20068,58099999.0
2005-05-03 07:44:00,1.20076,1.20083,1.20067,1.20082,188600003.0
2005-05-03 07:45:00,1.20075,1.20075,1.20045,1.20045,172599996.0
2005-05-03 07:46:00,1.2006,1.20061,1.20041,1.20061,114399998.0
2005-05-03 07:47:00,1.20059,1.20059,1.20033,1.20043,190600001.0
2005-05-03 07:48:00,1.20055,1.20073,1.20044,1.20057,130000002.0
2005-05-03 07:49:00,1.20072,1.20091,1.20065,1.20091,62500000.0
2005-05-03 07:50:00,1.2009,1.20099,1.2008,1.20088,187499998.0
2005-05-03 07:51:00,1.20105,1.20105,1.20082,1.20082,133400000.0
2005-05-03 07:52:00,1.20102,1.20113,1.20094,1.20094,322499998.0
2005-05-03 07:53:00,1.20105,1.20116,1.20101,1.20109,146600002.0
2005-05-03 07:54:00,1.20089,1.20106,1.20084,1.20106,89500000.0
2005-05-03 07:55:00,1.20105,1.20109,1.20103,1.20108,36400000.0
2005-05-03 07:56:00,1.20093,1.20096,1.20084,1.20096,175700001.0
2005-05-03 07:57:00,1.20112,1.20112,1.20085,1.20085,106000002.0
2005-05-03 07:58:00,1.20082,1.20084,1.20058,1.20067,172499999.0
2005-05-03 07:59:00,1.20068,1.20075,1.20057,1.20057,33000000.0
2005-05-03 08:00:00,1.20056,1.2008,1.20054,1.2008,186699999.0
2005-05-03 08:01:00,1.20063,1.20087,1.20063,1.20075,146899999.0
2005-05-03 08:02:00,1.20078,1.20078,1.20041,1.20057,237300000.0
2005-05-03 08:03:00,1.20043,1.20062,1.2003,1.2006,131500002.0
2005-05-03 08:04:00,1.20053,1.20069,1.20046,1.20069,93000000.0
2005-05-03 08:05:00,1.20057,1.20074,1.20044,1.20052,30500000.0
2005-05-03 08:06:00,1.20037,1.20049,1.20033,1.20033,99200000.0
2005-05-03 08:07:00,1.20022,1.20022,1.19991,1.19992,104800002.0
2005-05-03 08:08:00,1.20003,1.2001,1.20003,1.20005,170700000.0
2005-05-03 08:09:00,1.20018,1.2003,1.20017,1.20022,238499995.0
2005-05-03 08:10:00,1.20025,1.20025,1.20002,1.20022,60099999.0
2005-05-03 08:11:00,1.20018,1.20018,1.19992,1.20016,86100002.0
2005-05-03 08:12:00,1.20008,1.20008,1.19983,1.19983,97999997.0
2005-05-03 08:13:00,1.19993,1.19993,1.19967,1.19975,232799999.0
2005-05-03 08:14:00,1.19977,1.19977,1.19959,1.1996,146199996.0
2005-05-03 08:15:00,1.19949,1.19962,1.19949,1.19962,56100002.0
2005-05-03 08:16:00,1.19968,1.19968,1.1995,1.19962,120100001.0
2005-05-03 08:17:00,1.19963,1.19982,1.19963,1.19976,112099998.0
2005-05-03 08:18:00,1.19988,1.19988,1.19951,1.19967,169400005.0
2005-05-03 08:19:00,1.19978,1.20005,1.19978,1.20003,237699999.0
2005-05-03 08:20:00,1.20016,1.20025,1.20016,1.20021,216900000.0
2005-05-03 08:21:00,1.20022,1.20027,1.20001,1.20019,256300000.0
2005-05-03 08:22:00,1.20015,1.20036,1.2001,1.20026,155800003.0
2005-05-03 08:23:00,1.20017,1.20024,1.20008,1.20014,152199998.0
2005-05-03 08:24:00,1.20006,1.20016,1.19998,1.20015,183800000.0
2005-05-03 08:25:00,1.20005,1.20005,1.19993,1.2,89499999.0
2005-05-03 08:26:00,1.19987,1.20001,1.19977,1.20001,161300002.0
2005-05-03 08:27:00,1.20007,1.20035,1.20007,1.20035,97699998.0
2005-05-03 08:28:00,1.20025,1.20041,1.20008,1.20041,126799999.0
2005-05-03 08:29:00,1.20024,1.20038,1.20024,1.20035,64000001.0
2005-05-03 08:30:00,1.20025,1.20046,1.20015,1.20035,240900003.0
2005-05-03 08:31:00,1.20033,1.20049,1.20033,1.20049,190600003.0
2005-05-03 08:32:00,1.20057,1.20066,1.2005,1.2005,209600003.0
2005-05-03 08:33:00,1.20061,1.20064,1.20049,1.20049,127000000.0
2005-05-03 08:34:00,1.20045,1.20045,1.20015,1.20015,103799998.0
2005-05-03 08:35:00,1.2004,1.2004,1.20014,1.20017,129099998.0
2005-05-03 08:36:00,1.2001,1.20036,1.2001,1.20013,243299999.0
2005-05-03 08:37:00,1.20002,1.20016,1.19972,1.19995,48500000.0
2005-05-03 08:38:00,1.19988,1.19991,1.19973,1.19973,128199999.0
2005-05-03 08:39:00,1.19978,1.19982,1.19974,1.19981,102199999.0
2005-05-03 08:40:00,1.1998,1.1999,1.19965,1.19987,164699998.0
2005-05-03 08:41:00,1.19983,1.19983,1.19971,1.19975,107100002.0
2005-05-03 08:42:00,1.19982,1.19985,1.1997,1.1997,125999999.0
2005-05-03 08:43:00,1.1997,1.19975,1.19959,1.19971,275699999.0
2005-05-03 08:44:00,1.19967,1.1998,1.19952,1.19964,69599999.0
2005-05-03 08:45:00,1.19967,1.19967,1.19952,1.19952,180100001.0
2005-05-03 08:46:00,1.19946,1.1996,1.19938,1.19957,79899998.0
2005-05-03 08:47:00,1.19962,1.19971,1.19947,1.19968,72000000.0
2005-05-03 08:48:00,1.19958,1.19966,1.1991,1.19917,118400001.0
2005-05-03 08:49:00,1.1995,1.1995,1.19926,1.19929,167200000.0
2005-05-03 08:50:00,1.19931,1.19931,1.19908,1.19908,153200002.0
2005-05-03 08:51:00,1.1991,1.1991,1.19878,1.19879,216899996.0
2005-05-03 08:52:00,1.19913,1.19916,1.19903,1.19916,181800000.0
2005-05-03 08:53:00,1.19902,1.19918,1.19902,1.1991,148499998.0
2005-05-03 08:54:00,1.19907,1.19907,1.19876,1.19887,142899999.0
2005-05-03 08:55:00,1.19882,1.1989,1.19866,1.19878,85599998.0
2005-05-03 08:56:00,1.19877,1.19877,1.1986,1.19876,108000002.0
2005-05-03 08:57:00,1.19887,1.19894,1.19884,1.19892,143099999.0
2005-05-03 08:58:00,1.19893,1.19893,1.19877,1.19888,72700000.0
2005-05-03 08:59:00,1.19884,1.19884,1.19863,1.19863,152900000.0
2005-05-03 09:00:00,1.19882,1.19884,1.1986,1.19861,235700003.0
2005-05-03 09:01:00,1.19836,1.19836,1.19815,1.19819,156599999.0
2005-05-03 09:02:00,1.1984,1.19865,1.1984,1.19846,95300003.0
2005-05-03 09:03:00,1.19856,1.19856,1.19825,1.19825,201200000.0
2005-05-03 09:04:00,1.19818,1.19818,1.19771,1.19793,226400003.0
2005-05-03 09:05:00,1.19821,1.19834,1.19821,1.19834,15200000.0
2005-05-03 09:06:00,1.1984,1.1984,1.19785,1.19818,172100002.0
2005-05-03 09:07:00,1.19814,1.19832,1.19805,1.19808,305400005.0
2005-05-03 09:08:00,1.1978,1.1978,1.19738,1.19755,196900002.0
2005-05-03 09:09:00,1.19762,1.19768,1.19734,1.19734,125600001.0
2005-05-03 09:10:00,1.19757,1.19773,1.19747,1.19762,186100001.0
2005-05-03 09:11:00,1.19782,1.19785,1.19764,1.19772,167700003.0
2005-05-03 09:12:00,1.19785,1.19793,1.1978,1.19789,168500006.0
2005-05-03 09:13:00,1.19787,1.19797,1.19784,1.19797,127700002.0
2005-05-03 09:14:00,1.19798,1.19806,1.19798,1.19802,153800001.0
2005-05-03 09:15:00,1.198,1.19833,1.198,1.1983,170499997.0
2005-05-03 09:16:00,1.19828,1.19829,1.19783,1.19829,328300003.0
2005-05-03 09:17:00,1.19815,1.19824,1.19796,1.19824,98000002.0
2005-05-03 09:18:00,1.1982,1.1982,1.19801,1.19814,134299999.0
2005-05-03 09:19:00,1.19815,1.19823,1.19809,1.19823,130699999.0
2005-05-03 09:20:00,1.19832,1.19832,1.19816,1.19824,98900003.0
2005-05-03 09:21:00,1.19828,1.19828,1.19805,1.19815,169099999.0
2005-05-03 09:22:00,1.19811,1.19811,1.19775,1.19775,144100000.0
2005-05-03 09:23:00,1.19777,1.19783,1.19766,1.19776,123199999.0
2005-05-03 09:24:00,1.19783,1.19787,1.1978,1.19787,69400001.0
2005-05-03 09:25:00,1.19794,1.19796,1.1978,1.1978,211999996.0
2005-05-03 09:26:00,1.19792,1.19798,1.19785,1.19788,111800000.0
2005-05-03 09:27:00,1.1978,1.19798,1.19767,1.19798,189300003.0
2005-05-03 09:28:00,1.19792,1.19799,1.19785,1.19797,255899999.0
2005-05-03 09:29:00,1.19788,1.19803,1.19784,1.19803,125300002.0
2005-05-03 09:30:00,1.19805,1.19821,1.19803,1.19803,106300000.0
2005-05-03 09:31:00,1.1979,1.19798,1.19779,1.19798,146700001.0
2005-05-03 09:32:00,1.19808,1.19851,1.19808,1.19849,89499998.0
2005-05-03 09:33:00,1.19848,1.19861,1.19826,1.19858,69499999.0
2005-05-03 09:34:00,1.19861,1.19885,1.19859,1.19885,84300000.0
2005-05-03 09:35:00,1.19884,1.19885,1.19879,1.1988,147599999.0
2005-05-03 09:36:00,1.19896,1.19898,1.19871,1.19883,137700002.0
2005-05-03 09:37:00,1.19895,1.19905,1.19879,1.19901,121300002.0
2005-05-03 09:38:00,1.19897,1.19898,1.19882,1.19894,243799999.0
2005-05-03 09:39:00,1.19909,1.19914,1.19885,1.1991,160000003.0
2005-05-03 09:40:00,1.19913,1.19935,1.19902,1.19926,113700002.0
2005-05-03 09:41:00,1.19918,1.1993,1.1991,1.1993,156900001.0
2005-05-03 09:42:00,1.19928,1.19928,1.19911,1.19923,154199999.0
2005-05-03 09:43:00,1.19883,1.19935,1.19877,1.19935,103299999.0
2005-05-03 09:44:00,1.19928,1.19946,1.19922,1.19945,215900002.0
2005-05-03 09:45:00,1.19933,1.19945,1.19925,1.19945,110300000.0
2005-05-03 09:46:00,1.19947,1.19948,1.1993,1.19948,104299998.0
2005-05-03 09:47:00,1.19943,1.19956,1.19934,1.19934,107900000.0
2005-05-03 09:48:00,1.19929,1.19941,1.19918,1.19941,114600000.0
2005-05-03 09:49:00,1.19957,1.1997,1.19945,1.1995,81499998.0
2005-05-03 09:50:00,1.19978,1.19993,1.19978,1.19983,66700002.0
2005-05-03 09:51:00,1.19972,1.19972,1.19965,1.19969,31100001.0
2005-05-03 09:52:00,1.19963,1.19963,1.19949,1.19963,101200003.0
2005-05-03 09:53:00,1.19968,1.19982,1.19957,1.19979,141400001.0
2005-05-03 09:54:00,1.19972,1.19984,1.19961,1.19969,129699997.0
2005-05-03 09:55:00,1.19961,1.19961,1.19934,1.19946,197800007.0
2005-05-03 09:56:00,1.19935,1.19948,1.19928,1.19941,91099999.0
2005-05-03 09:57:00,1.19952,1.19953,1.19942,1.19942,170299998.0
2005-05-03 09:58:00,1.19942,1.19966,1.1992,1.19966,144600002.0
2005-05-03 09:59:00,1.1994,1.19955,1.1993,1.1995,137500003.0
2005-05-03 10:00:00,1.19948,1.1996,1.19943,1.19949,170899994.0
2005-05-03 10:01:00,1.19947,1.19962,1.19938,1.19962,194299998.0
2005-05-03 10:02:00,1.19945,1.19967,1.19941,1.19967,112499998.0
2005-05-03 10:03:00,1.19948,1.19964,1.19941,1.19964,116799997.0
2005-05-03 10:04:00,1.19957,1.19971,1.19955,1.19971,108500001.0
2005-05-03 10:05:00,1.19963,1.19974,1.19956,1.19974,223400001.0
2005-05-03 10:06:00,1.19976,1.20001,1.19976,1.19996,108500000.0
2005-05-03 10:07:00,1.19994,1.20009,1.19994,1.2,211400002.0
2005-05-03 10:08:00,1.20013,1.20013,1.19997,1.19997,27200000.0
2005-05-03 10:09:00,1.20017,1.20017,1.19994,1.2,222899999.0
2005-05-03 10:10:00,1.20012,1.20027,1.19995,1.20015,282300003.0
2005-05-03 10:11:00,1.20016,1.20016,1.20002,1.20002,112699999.0
2005-05-03 10:12:00,1.2,1.2,1.19971,1.19971,129299999.0
2005-05-03 10:13:00,1.19968,1.2,1.19955,1.2,181300003.0
2005-05-03 10:14:00,1.19987,1.20002,1.19987,1.19996,115399999.0
2005-05-03 10:15:00,1.19998,1.20003,1.19995,1.19999,196199996.0
2005-05-03 10:16:00,1.20002,1.20006,1.19978,1.19984,102700000.0
2005-05-03 10:17:00,1.19982,1.20001,1.1998,1.19991,163899999.0
2005-05-03 10:18:00,1.19978,1.20002,1.19977,1.19985,86399999.0
2005-05-03 10:19:00,1.1999,1.20007,1.19989,1.20006,119299998.0
2005-05-03 10:20:00,1.20007,1.20022,1.19995,1.20013,223300000.0
2005-05-03 10:21:00,1.20002,1.20007,1.19996,1.19996,225899995.0
2005-05-03 10:22:00,1.20005,1.20025,1.19997,1.20025,149099998.0
2005-05-03 10:23:00,1.20013,1.20022,1.20005,1.20005,256299998.0
2005-05-03 10:24:00,1.20007,1.20009,1.19988,1.19997,150600000.0
2005-05-03 10:25:00,1.19991,1.2001,1.19989,1.2001,148699997.0
2005-05-03 10:26:00,1.19988,1.20001,1.19984,1.2,134500002.0
2005-05-03 10:27:00,1.20017,1.20018,1.1999,1.20004,212899998.0
2005-05-03 10:28:00,1.20017,1.20017,1.19981,1.2,178700001.0
2005-05-03 10:29:00,1.20017,1.2002,1.20006,1.2001,167699995.0
2005-05-03 10:30:00,1.20008,1.20018,1.19995,1.2001,286699994.0
2005-05-03 10:31:00,1.2002,1.20025,1.20019,1.20019,94699999.0
2005-05-03 10:32:00,1.20018,1.20021,1.20004,1.20004,248300007.0
2005-05-03 10:33:00,1.20003,1.20011,1.19995,1.19996,108199997.0
2005-05-03 10:34:00,1.2,1.20011,1.19988,1.19996,96900000.0
2005-05-03 10:35:00,1.1999,1.20012,1.19985,1.19994,97499999.0
2005-05-03 10:36:00,1.20002,1.20008,1.20002,1.20008,114800000.0
2005-05-03 10:37:00,1.20003,1.20003,1.19972,1.1999,167400001.0
2005-05-03 10:38:00,1.1999,1.20008,1.1999,1.20008,145199999.0
2005-05-03 10:39:00,1.20007,1.2001,1.19987,1.2,156600000.0
2005-05-03 10:40:00,1.20017,1.20022,1.19993,1.19993,203099999.0
2005-05-03 10:41:00,1.20005,1.20005,1.1996,1.19978,180900000.0
2005-05-03 10:42:00,1.19993,1.20005,1.19976,1.20001,170700002.0
2005-05-03 10:43:00,1.20001,1.20001,1.19965,1.19965,154199999.0
2005-05-03 10:44:00,1.19971,1.19971,1.19939,1.19965,291899995.0
2005-05-03 10:45:00,1.19943,1.19943,1.19922,1.19938,107699998.0
2005-05-03 10:46:00,1.19912,1.19919,1.19898,1.19908,230800001.0
2005-05-03 10:47:00,1.19914,1.19922,1.19907,1.19918,124499998.0
2005-05-03 10:48:00,1.19896,1.19913,1.19892,1.19898,247500001.0
2005-05-03 10:49:00,1.19908,1.19917,1.19899,1.19917,129400002.0
2005-05-03 10:50:00,1.19917,1.1992,1.19909,1.1991,87900001.0
2005-05-03 10:51:00,1.19906,1.19914,1.19891,1.19914,121399997.0
2005-05-03 10:52:00,1.19922,1.19926,1.19911,1.19921,254799996.0
2005-05-03 10:53:00,1.19928,1.19932,1.19915,1.19924,124500003.0
2005-05-03 10:54:00,1.19937,1.19944,1.19937,1.1994,131500001.0
2005-05-03 10:55:00,1.19923,1.1995,1.19923,1.19947,231900001.0
2005-05-03 10:56:00,1.19945,1.19952,1.19922,1.19927,190999997.0
2005-05-03 10:57:00,1.19943,1.19949,1.19935,1.19941,92499999.0
2005-05-03 10:58:00,1.1993,1.1993,1.19903,1.19907,153699997.0
2005-05-03 10:59:00,1.19928,1.19941,1.19924,1.19941,176999996.0
2005-05-03 11:00:00,1.19937,1.19937,1.199,1.19925,133199999.0
2005-05-03 11:01:00,1.19925,1.19937,1.19915,1.19937,92600000.0
2005-05-03 11:02:00,1.19942,1.19945,1.19919,1.1992,102200000.0
2005-05-03 11:03:00,1.1992,1.19927,1.19912,1.19917,149300001.0
2005-05-03 11:04:00,1.19916,1.19918,1.19898,1.199,265300005.0
2005-05-03 11:05:00,1.19904,1.19934,1.199,1.19934,208299995.0
2005-05-03 11:06:00,1.19915,1.19921,1.19895,1.19898,139599998.0
2005-05-03 11:07:00,1.19905,1.19924,1.19898,1.19915,114299999.0
2005-05-03 11:08:00,1.19925,1.1993,1.19907,1.19927,247599996.0
2005-05-03 11:09:00,1.19918,1.19926,1.19915,1.1992,218200000.0
2005-05-03 11:10:00,1.19939,1.19942,1.1992,1.19923,113499997.0
2005-05-03 11:11:00,1.19922,1.19933,1.19922,1.19923,182099999.0
2005-05-03 11:12:00,1.19911,1.19911,1.1987,1.19872,92200001.0
2005-05-03 11:13:00,1.19853,1.19872,1.19845,1.19854,200100003.0
2005-05-03 11:14:00,1.1984,1.19848,1.19829,1.19836,100900002.0
2005-05-03 11:15:00,1.19844,1.19849,1.19825,1.19843,110600002.0
2005-05-03 11:16:00,1.19828,1.19855,1.19828,1.19855,81400000.0
2005-05-03 11:17:00,1.1985,1.1985,1.19831,1.19834,195100005.0
2005-05-03 11:18:00,1.19846,1.19858,1.19829,1.19845,282599997.0
2005-05-03 11:19:00,1.19848,1.1986,1.19848,1.19851,159500001.0
2005-05-03 11:20:00,1.19827,1.1986,1.19793,1.1986,222400000.0
2005-05-03 11:21:00,1.19843,1.19856,1.1984,1.19842,259200000.0
2005-05-03 11:22:00,1.1984,1.1984,1.19833,1.19837,169599998.0
2005-05-03 11:23:00,1.19831,1.19843,1.19812,1.19843,187300001.0
2005-05-03 11:24:00,1.19849,1.1986,1.19842,1.19842,236600002.0
2005-05-03 11:25:00,1.19839,1.19848,1.19821,1.19848,60399998.0
2005-05-03 11:26:00,1.19848,1.19857,1.19833,1.1985,191900002.0
2005-05-03 11:27:00,1.19847,1.19857,1.19832,1.19857,158200005.0
2005-05-03 11:28:00,1.19872,1.19873,1.1984,1.19868,196200000.0
2005-05-03 11:29:00,1.19861,1.19872,1.19855,1.19856,106599999.0
2005-05-03 11:30:00,1.19859,1.1986,1.19845,1.19849,153599998.0
2005-05-03 11:31:00,1.1982,1.19851,1.19816,1.19833,70500000.0
2005-05-03 11:32:00,1.19841,1.19842,1.19768,1.19796,255699998.0
2005-05-03 11:33:00,1.19809,1.19828,1.19807,1.19817,168300002.0
2005-05-03 11:34:00,1.19826,1.19835,1.19814,1.19816,113200002.0
2005-05-03 11:35:00,1.19822,1.19828,1.19797,1.198,159600001.0
2005-05-03 11:36:00,1.19808,1.19819,1.19792,1.19819,76700000.0
2005-05-03 11:37:00,1.19836,1.19853,1.19822,1.19822,255200005.0
2005-05-03 11:38:00,1.1986,1.19863,1.1985,1.1985,168399999.0
2005-05-03 11:39:00,1.19857,1.19857,1.19818,1.19837,217599998.0
2005-05-03 11:40:00,1.19853,1.19854,1.1982,1.19835,194600005.0
2005-05-03 11:41:00,1.19854,1.1987,1.19854,1.1987,172199999.0
2005-05-03 11:42:00,1.1983,1.19862,1.19825,1.19862,136300000.0
2005-05-03 11:43:00,1.19875,1.19875,1.1985,1.19864,190300004.0
2005-05-03 11:44:00,1.19845,1.1986,1.19845,1.1986,125200003.0
2005-05-03 11:45:00,1.19864,1.1987,1.19843,1.19858,322300000.0
2005-05-03 11:46:00,1.19862,1.1987,1.19854,1.19864,193099996.0
2005-05-03 11:47:00,1.19863,1.19867,1.19859,1.19861,168199999.0
2005-05-03 11:48:00,1.1988,1.1988,1.19847,1.19857,310200000.0
2005-05-03 11:49:00,1.1987,1.19883,1.1987,1.19878,48899999.0
2005-05-03 11:50:00,1.19859,1.19878,1.19859,1.19878,136700001.0
2005-05-03 11:51:00,1.1987,1.19879,1.1985,1.19879,205499998.0
2005-05-03 11:52:00,1.1987,1.1987,1.19825,1.1983,186799999.0
2005-05-03 11:53:00,1.19871,1.19885,1.19858,1.19876,131699999.0
2005-05-03 11:54:00,1.1987,1.19876,1.1986,1.19876,44600001.0
2005-05-03 11:55:00,1.19868,1.19875,1.19858,1.19863,157699996.0
2005-05-03 11:56:00,1.19855,1.19876,1.19836,1.19876,134900003.0
2005-05-03 11:57:00,1.19865,1.19865,1.19845,1.1985,106100003.0
2005-05-03 11:58:00,1.19843,1.19843,1.19823,1.19824,99200000.0
2005-05-03 11:59:00,1.1983,1.19836,1.19818,1.19828,225699996.0
2005-05-03 12:00:00,1.19822,1.19852,1.19822,1.19851,78700001.0
2005-05-03 12:01:00,1.19832,1.19834,1.19802,1.19802,299799998.0
2005-05-03 12:02:00,1.19836,1.19845,1.19827,1.19845,170700001.0
2005-05-03 12:03:00,1.1983,1.19844,1.19814,1.19836,153400001.0
2005-05-03 12:04:00,1.1985,1.19865,1.19847,1.19855,140299998.0
2005-05-03 12:05:00,1.19858,1.19858,1.19834,1.19834,173300003.0
2005-05-03 12:06:00,1.19857,1.19857,1.19827,1.1985,126400000.0
2005-05-03 12:07:00,1.19864,1.1987,1.19857,1.19859,104399998.0
2005-05-03 12:08:00,1.19871,1.19883,1.19858,1.19872,179500002.0
2005-05-03 12:09:00,1.19862,1.19878,1.19853,1.19865,134199999.0
2005-05-03 12:10:00,1.19873,1.19873,1.1985,1.19859,106599998.0
2005-05-03 12:11:00,1.19845,1.19862,1.19835,1.19839,52000000.0
2005-05-03 12:12:00,1.19863,1.19863,1.19825,1.19852,261499996.0
2005-05-03 12:13:00,1.1985,1.19863,1.19839,1.19839,112999998.0
2005-05-03 12:14:00,1.19859,1.19859,1.19822,1.19854,137000000.0
2005-05-03 12:15:00,1.19859,1.19869,1.19859,1.19859,143599998.0
2005-05-03 12:16:00,1.19848,1.19863,1.19844,1.19848,117399998.0
2005-05-03 12:17:00,1.19852,1.19861,1.19844,1.19861,82200002.0
2005-05-03 12:18:00,1.19877,1.19878,1.1983,1.1985,167399999.0
2005-05-03 12:19:00,1.19883,1.19883,1.19865,1.19882,183199996.0
2005-05-03 12:20:00,1.19871,1.19883,1.19864,1.19883,140199995.0
2005-05-03 12:21:00,1.19858,1.19887,1.19858,1.19887,355299999.0
2005-05-03 12:22:00,1.19892,1.19894,1.19864,1.19866,243199997.0
2005-05-03 12:23:00,1.19882,1.19882,1.1985,1.19872,110200001.0
2005-05-03 12:24:00,1.19892,1.19907,1.19892,1.19901,208700002.0
2005-05-03 12:25:00,1.19901,1.1991,1.19898,1.1991,156600004.0
2005-05-03 12:26:00,1.19902,1.19902,1.19887,1.19897,138099997.0
2005-05-03 12:27:00,1.19905,1.19905,1.19893,1.19893,131900001.0
2005-05-03 12:28:00,1.19893,1.19906,1.19885,1.19906,148699999.0
2005-05-03 12:29:00,1.19908,1.19924,1.19906,1.19918,122600002.0
2005-05-03 12:30:00,1.1992,1.1992,1.1989,1.1989,110899998.0
2005-05-03 12:31:00,1.19896,1.19906,1.19885,1.19898,90500000.0
2005-05-03 12:32:00,1.19903,1.19903,1.19892,1.19897,109699998.0
2005-05-03 12:33:00,1.19887,1.199,1.1988,1.199,188099999.0
2005-05-03 12:34:00,1.19906,1.19927,1.19896,1.19921,201100002.0
2005-05-03 12:35:00,1.19926,1.19926,1.199,1.19913,146200000.0
2005-05-03 12:36:00,1.19893,1.19911,1.19885,1.19902,93100003.0
2005-05-03 12:37:00,1.19895,1.19913,1.19882,1.19913,72699999.0
2005-05-03 12:38:00,1.1992,1.19925,1.19908,1.19925,220099998.0
2005-05-03 12:39:00,1.19916,1.19916,1.19902,1.19915,78000000.0
2005-05-03 12:40:00,1.19915,1.19928,1.1991,1.19928,286599996.0
2005-05-03 12:41:00,1.19923,1.19928,1.19916,1.19922,117100002.0
2005-05-03 12:42:00,1.19936,1.19948,1.19931,1.19938,285300005.0
2005-05-03 12:43:00,1.19953,1.1996,1.19928,1.19954,189200004.0
2005-05-03 12:44:00,1.19948,1.19961,1.19934,1.19958,101900000.0
2005-05-03 12:45:00,1.19965,1.19965,1.19922,1.1995,127399999.0
2005-05-03 12:46:00,1.19951,1.19951,1.19931,1.19942,16500000.0
2005-05-03 12:47:00,1.19952,1.19953,1.19925,1.19926,73999999.0
2005-05-03 12:48:00,1.19946,1.19956,1.19927,1.19953,118500000.0
2005-05-03 12:49:00,1.19952,1.19987,1.1995,1.19987,108200001.0
2005-05-03 12:50:00,1.19984,1.19985,1.19967,1.19985,72000002.0
2005-05-03 12:51:00,1.19983,1.19984,1.19966,1.19984,120200000.0
2005-05-03 12:52:00,1.19986,1.19987,1.19973,1.19979,149699998.0
2005-05-03 12:53:00,1.19972,1.19977,1.19956,1.19968,237700003.0
2005-05-03 12:54:00,1.19982,1.19985,1.19953,1.19975,283300003.0
2005-05-03 12:55:00,1.1999,1.20001,1.19973,1.19995,114700000.0
2005-05-03 12:56:00,1.19988,1.20003,1.19988,1.20003,127299998.0
2005-05-03 12:57:00,1.2,1.20022,1.2,1.20022,62099998.0
2005-05-03 12:58:00,1.2001,1.20029,1.20006,1.20027,173899999.0
2005-05-03 12:59:00,1.20022,1.20025,1.20017,1.2002,240800000.0
2005-05-03 13:00:00,1.20025,1.2004,1.20025,1.20034,184700002.0
2005-05-03 13:01:00,1.20038,1.20048,1.20024,1.20037,227000001.0
2005-05-03 13:02:00,1.2006,1.20068,1.20047,1.20062,171900005.0
2005-05-03 13:03:00,1.2006,1.20081,1.2006,1.20081,113899999.0
2005-05-03 13:04:00,1.2008,1.2008,1.20051,1.20052,177500001.0
2005-05-03 13:05:00,1.20053,1.20061,1.20039,1.20044,124399997.0
2005-05-03 13:06:00,1.20028,1.20061,1.20024,1.20061,303999993.0
2005-05-03 13:07:00,1.2004,1.20063,1.2004,1.20063,127000000.0
2005-05-03 13:08:00,1.20074,1.20079,1.20062,1.2007,214899996.0
2005-05-03 13:09:00,1.20078,1.201,1.20058,1.201,312500005.0
2005-05-03 13:10:00,1.20087,1.20096,1.20066,1.20093,162999999.0
2005-05-03 13:11:00,1.20083,1.20096,1.20077,1.20082,194599999.0
2005-05-03 13:12:00,1.20073,1.2008,1.2007,1.20077,236400001.0
2005-05-03 13:13:00,1.20071,1.20095,1.20069,1.20095,216700000.0
2005-05-03 13:14:00,1.20095,1.201,1.20089,1.20096,105199998.0
2005-05-03 13:15:00,1.20088,1.20088,1.20062,1.20073,194699999.0
2005-05-03 13:16:00,1.20082,1.20082,1.2007,1.2008,288799999.0
2005-05-03 13:17:00,1.20097,1.20099,1.20066,1.2008,158800002.0
2005-05-03 13:18:00,1.20075,1.20075,1.2007,1.2007,226099999.0
2005-05-03 13:19:00,1.20079,1.20086,1.20063,1.20077,101700000.0
2005-05-03 13:20:00,1.20068,1.20076,1.20067,1.20068,163299998.0
2005-05-03 13:21:00,1.20061,1.20078,1.20039,1.20078,204499995.0
2005-05-03 13:22:00,1.20072,1.20082,1.20069,1.20078,159700005.0
2005-05-03 13:23:00,1.20072,1.20078,1.20038,1.20056,156700000.0
2005-05-03 13:24:00,1.20062,1.20064,1.20033,1.20052,165299998.0
2005-05-03 13:25:00,1.20045,1.20056,1.20025,1.20038,149600002.0
2005-05-03 13:26:00,1.20052,1.20058,1.20022,1.20053,235400000.0
2005-05-03 13:27:00,1.20062,1.20064,1.20033,1.2005,96899999.0
2005-05-03 13:28:00,1.20053,1.20062,1.20044,1.20057,227100001.0
2005-05-03 13:29:00,1.20047,1.20051,1.20028,1.20051,98599999.0
2005-05-03 13:30:00,1.2006,1.20062,1.2006,1.20062,88800000.0
2005-05-03 13:31:00,1.20062,1.20062,1.20043,1.20046,74399999.0
2005-05-03 13:32:00,1.20052,1.20057,1.20049,1.2005,147800001.0
2005-05-03 13:33:00,1.20047,1.20048,1.20035,1.20047,205100001.0
2005-05-03 13:34:00,1.20045,1.20048,1.2001,1.20037,226599998.0
2005-05-03 13:35:00,1.20042,1.20043,1.20006,1.20006,125899998.0
2005-05-03 13:36:00,1.20036,1.20041,1.20017,1.20041,241899997.0
2005-05-03 13:37:00,1.20041,1.20043,1.20024,1.2003,151600004.0
2005-05-03 13:38:00,1.20042,1.20042,1.20006,1.20033,155399999.0
2005-05-03 13:39:00,1.2003,1.20033,1.20023,1.20033,79599998.0
2005-05-03 13:40:00,1.2004,1.2004,1.19996,1.20034,235900001.0
2005-05-03 13:41:00,1.2003,1.20048,1.20011,1.20048,272100002.0
2005-05-03 13:42:00,1.20042,1.20049,1.20032,1.20047,131799999.0
2005-05-03 13:43:00,1.2006,1.20064,1.20049,1.20063,209299996.0
2005-05-03 13:44:00,1.2004,1.2006,1.20035,1.20049,245599996.0
2005-05-03 13:45:00,1.2007,1.2007,1.20054,1.2007,96799999.0
2005-05-03 13:46:00,1.20053,1.2006,1.20029,1.20045,184799994.0
2005-05-03 13:47:00,1.20057,1.20066,1.20041,1.20062,190500004.0
2005-05-03 13:48:00,1.20058,1.20071,1.20053,1.20061,183799997.0
2005-05-03 13:49:00,1.20072,1.20072,1.2004,1.20043,159299999.0
2005-05-03 13:50:00,1.20058,1.20073,1.20058,1.20068,239300001.0
2005-05-03 13:51:00,1.2005,1.20072,1.20041,1.20068,243199995.0
2005-05-03 13:52:00,1.20057,1.20065,1.20037,1.20061,134100000.0
2005-05-03 13:53:00,1.20053,1.20053,1.20039,1.20044,157399999.0
2005-05-03 13:54:00,1.20028,1.20028,1.2,1.2,106999996.0
2005-05-03 13:55:00,1.20019,1.20019,1.19982,1.20016,133600003.0
2005-05-03 13:56:00,1.20008,1.20017,1.19972,1.20017,184899999.0
2005-05-03 13:57:00,1.20015,1.2003,1.19998,1.20003,150800000.0
2005-05-03 13:58:00,1.19995,1.20009,1.19995,1.20009,99200001.0
2005-05-03 13:59:00,1.20007,1.20021,1.20007,1.20012,118399999.0
2005-05-03 14:00:00,1.20014,1.20014,1.19972,1.19984,175699998.0
2005-05-03 14:01:00,1.19976,1.19987,1.19963,1.19981,151000001.0
2005-05-03 14:02:00,1.19985,1.20005,1.19983,1.19998,147800000.0
2005-05-03 14:03:00,1.20013,1.2002,1.20005,1.20015,160500001.0
2005-05-03 14:04:00,1.20008,1.20023,1.20008,1.20023,149700003.0
2005-05-03 14:05:00,1.2003,1.2004,1.20028,1.2004,91599998.0
2005-05-03 14:06:00,1.20039,1.20055,1.20029,1.20052,142100001.0
2005-05-03 14:07:00,1.20051,1.20056,1.20048,1.20056,89500001.0
2005-05-03 14:08:00,1.20044,1.20053,1.20044,1.20044,147800003.0
2005-05-03 14:09:00,1.20046,1.20046,1.2001,1.20028,86299998.0
2005-05-03 14:10:00,1.20037,1.20037,1.20015,1.20025,217200002.0
2005-05-03 14:11:00,1.2002,1.20029,1.20008,1.20025,221700002.0
2005-05-03 14:12:00,1.20019,1.20027,1.20016,1.20019,135699998.0
2005-05-03 14:13:00,1.20017,1.20038,1.20017,1.20035,222900001.0
2005-05-03 14:14:00,1.20028,1.20051,1.20023,1.20051,70900000.0
2005-05-03 14:15:00,1.20031,1.20056,1.20026,1.2005,207500004.0
2005-05-03 14:16:00,1.20041,1.20073,1.20041,1.20073,129899999.0
2005-05-03 14:17:00,1.20063,1.2008,1.20058,1.20078,90399999.0
2005-05-03 14:18:00,1.20063,1.2008,1.20053,1.20075,112200000.0
2005-05-03 14:19:00,1.20067,1.2008,1.20055,1.20062,104500002.0
2005-05-03 14:20:00,1.20056,1.20083,1.2005,1.20077,207800003.0
2005-05-03 14:21:00,1.20073,1.2008,1.20067,1.20077,233299998.0
2005-05-03 14:22:00,1.20065,1.20069,1.20051,1.20059,108500001.0
2005-05-03 14:23:00,1.20061,1.20063,1.20042,1.20063,245400004.0
2005-05-03 14:24:00,1.2008,1.20087,1.20069,1.2007,119099997.0
2005-05-03 14:25:00,1.20067,1.20067,1.20044,1.20044,104800002.0
2005-05-03 14:26:00,1.20051,1.20062,1.20037,1.20045,206500006.0
2005-05-03 14:27:00,1.20054,1.2007,1.20054,1.20065,162700000.0
2005-05-03 14:28:00,1.20073,1.20073,1.20041,1.20046,99599998.0
2005-05-03 14:29:00,1.20067,1.20068,1.2005,1.2005,183900002.0
2005-05-03 14:30:00,1.20054,1.20074,1.20054,1.20069,127000003.0
2005-05-03 14:31:00,1.20072,1.20076,1.20033,1.20033,142899998.0
2005-05-03 14:32:00,1.20067,1.20113,1.20067,1.20112,121600004.0
2005-05-03 14:33:00,1.20085,1.20102,1.20077,1.20101,131000002.0
2005-05-03 14:34:00,1.2006,1.20083,1.2006,1.20083,162100000.0
2005-05-03 14:35:00,1.20103,1.20103,1.20089,1.20102,64000000.0
2005-05-03 14:36:00,1.20096,1.201,1.20093,1.20098,102000001.0
2005-05-03 14:37:00,1.20087,1.20103,1.20079,1.20103,122200000.0
2005-05-03 14:38:00,1.20103,1.20119,1.20103,1.2011,158900001.0
2005-05-03 14:39:00,1.20116,1.20118,1.20097,1.20099,108100000.0
2005-05-03 14:40:00,1.20115,1.20146,1.20099,1.20146,113399997.0
2005-05-03 14:41:00,1.2013,1.20133,1.201,1.20103,233100000.0
2005-05-03 14:42:00,1.20115,1.20115,1.20082,1.20082,84999999.0
2005-05-03 14:43:00,1.20071,1.20077,1.20061,1.20077,152099999.0
2005-05-03 14:44:00,1.20085,1.20088,1.2007,1.20077,135600002.0
2005-05-03 14:45:00,1.20085,1.20085,1.20057,1.20062,179200000.0
2005-05-03 14:46:00,1.20063,1.20063,1.20048,1.20057,91200001.0
2005-05-03 14:47:00,1.20042,1.2006,1.20038,1.20046,205400006.0
2005-05-03 14:48:00,1.2005,1.20053,1.20043,1.20043,244099996.0
2005-05-03 14:49:00,1.20042,1.20051,1.20026,1.20032,90500001.0
2005-05-03 14:50:00,1.20033,1.20048,1.2003,1.20038,236699997.0
2005-05-03 14:51:00,1.20033,1.20044,1.20033,1.2004,98100001.0
2005-05-03 14:52:00,1.20035,1.20037,1.20018,1.20037,86699998.0
2005-05-03 14:53:00,1.20013,1.20019,1.19978,1.20019,191500003.0
2005-05-03 14:54:00,1.20031,1.20031,1.20002,1.20002,107200001.0
2005-05-03 14:55:00,1.20017,1.20031,1.19999,1.20021,64799999.0
2005-05-03 14:56:00,1.20027,1.20027,1.20005,1.20008,107500000.0
2005-05-03 14:57:00,1.20008,1.2001,1.19991,1.20005,198199997.0
2005-05-03 14:58:00,1.20001,1.20009,1.19991,1.20005,174099999.0
2005-05-03 14:59:00,1.1999,1.1999,1.19967,1.19971,172999999.0
2005-05-03 15:00:00,1.19968,1.19972,1.19955,1.19966,189700001.0
2005-05-03 15:01:00,1.19964,1.19964,1.19912,1.19912,266999997.0
2005-05-03 15:02:00,1.19907,1.19907,1.19884,1.19893,147399999.0
2005-05-03 15:03:00,1.199,1.19901,1.19867,1.19894,317299996.0
2005-05-03 15:04:00,1.19895,1.19906,1.19884,1.19899,138800001.0
2005-05-03 15:05:00,1.19887,1.19898,1.19886,1.19893,137699999.0
2005-05-03 15:06:00,1.19907,1.19913,1.19893,1.19903,129299999.0
2005-05-03 15:07:00,1.19908,1.19908,1.19881,1.19892,59899999.0
2005-05-03 15:08:00,1.19873,1.19884,1.19866,1.19867,184499999.0
2005-05-03 15:09:00,1.19826,1.19852,1.19826,1.1984,79099998.0
2005-05-03 15:10:00,1.1983,1.19851,1.1983,1.19845,15400000.0
2005-05-03 15:11:00,1.19869,1.19893,1.19869,1.1988,106799999.0
2005-05-03 15:12:00,1.19888,1.19908,1.19888,1.19908,66299999.0
2005-05-03 15:13:00,1.19898,1.1992,1.19896,1.1992,161199996.0
2005-05-03 15:14:00,1.19932,1.19935,1.19906,1.19909,154999997.0
2005-05-03 15:15:00,1.19903,1.19903,1.19853,1.1986,144899998.0
2005-05-03 15:16:00,1.19845,1.19845,1.19807,1.19809,97199999.0
2005-05-03 15:17:00,1.19805,1.1982,1.19795,1.19812,177599999.0
2005-05-03 15:18:00,1.19807,1.19807,1.19742,1.19742,94399998.0
2005-05-03 15:19:00,1.1977,1.19799,1.1977,1.19792,129200003.0
2005-05-03 15:20:00,1.19788,1.1979,1.19774,1.1978,187999998.0
2005-05-03 15:21:00,1.19785,1.19792,1.19782,1.19789,232299998.0
2005-05-03 15:22:00,1.19783,1.19788,1.19753,1.19753,176100002.0
2005-05-03 15:23:00,1.19718,1.19718,1.19617,1.19655,219900002.0
2005-05-03 15:24:00,1.19642,1.19662,1.19632,1.19637,65500000.0
2005-05-03 15:25:00,1.19634,1.19649,1.19633,1.19649,106799999.0
2005-05-03 15:26:00,1.19665,1.19665,1.19644,1.1965,224799998.0
2005-05-03 15:27:00,1.19652,1.19652,1.19611,1.19633,161199996.0
2005-05-03 15:28:00,1.1962,1.19632,1.19602,1.1963,201899999.0
2005-05-03 15:29:00,1.19628,1.19628,1.19597,1.19609,165100002.0
2005-05-03 15:30:00,1.19603,1.19603,1.1958,1.19597,109300000.0
2005-05-03 15:31:00,1.19601,1.19618,1.19591,1.19618,115799996.0
2005-05-03 15:32:00,1.19622,1.1963,1.19608,1.19608,211799999.0
2005-05-03 15:33:00,1.19599,1.19616,1.19596,1.19616,108399998.0
2005-05-03 15:34:00,1.1961,1.1962,1.19604,1.19619,162600002.0
2005-05-03 15:35:00,1.19613,1.19613,1.19599,1.19607,148800000.0
2005-05-03 15:36:00,1.19598,1.19636,1.19593,1.19636,161000000.0
2005-05-03 15:37:00,1.19639,1.19649,1.19634,1.19647,189099998.0
2005-05-03 15:38:00,1.19632,1.19658,1.19632,1.19658,150400001.0
2005-05-03 15:39:00,1.19665,1.19677,1.1965,1.19673,221900004.0
2005-05-03 15:40:00,1.19673,1.19682,1.19661,1.19681,163800004.0
2005-05-03 15:41:00,1.19679,1.1969,1.19679,1.1969,21000000.0
2005-05-03 15:42:00,1.19682,1.19693,1.1968,1.19693,170300001.0
2005-05-03 15:43:00,1.19682,1.19684,1.1967,1.1967,102700000.0
2005-05-03 15:44:00,1.1966,1.1966,1.19602,1.19619,231699998.0
2005-05-03 15:45:00,1.19619,1.19632,1.19617,1.19631,156499995.0
2005-05-03 15:46:00,1.19626,1.19626,1.19594,1.19595,179899998.0
2005-05-03 15:47:00,1.19607,1.19607,1.19576,1.19584,144199999.0
2005-05-03 15:48:00,1.19597,1.19613,1.19597,1.19613,98399999.0
2005-05-03 15:49:00,1.19622,1.19626,1.19593,1.19604,134700002.0
2005-05-03 15:50:00,1.19608,1.19633,1.19608,1.19628,170900001.0
2005-05-03 15:51:00,1.19619,1.19619,1.19597,1.19598,132700001.0
2005-05-03 15:52:00,1.19598,1.1961,1.19591,1.1961,86700003.0
2005-05-03 15:53:00,1.19605,1.19605,1.19581,1.19582,208799996.0
2005-05-03 15:54:00,1.19573,1.19573,1.19558,1.1956,70400000.0
2005-05-03 15:55:00,1.19567,1.19567,1.19545,1.19545,270400002.0
2005-05-03 15:56:00,1.19542,1.19565,1.19542,1.19565,217399999.0
2005-05-03 15:57:00,1.19562,1.19583,1.19551,1.19583,173700004.0
2005-05-03 15:58:00,1.19602,1.19615,1.19602,1.19615,128399998.0
2005-05-03 15:59:00,1.19605,1.19608,1.1955,1.19562,222500003.0
2005-05-03 16:00:00,1.19585,1.19597,1.19577,1.19595,156900003.0
2005-05-03 16:01:00,1.19621,1.19665,1.19621,1.19665,73599998.0
2005-05-03 16:02:00,1.19656,1.19688,1.19655,1.19688,211500001.0
2005-05-03 16:03:00,1.19678,1.1969,1.19669,1.19675,198599996.0
2005-05-03 16:04:00,1.1968,1.1971,1.19665,1.1971,165199999.0
2005-05-03 16:05:00,1.19705,1.19705,1.19695,1.19703,107099997.0
2005-05-03 16:06:00,1.19705,1.19705,1.19667,1.19667,141799997.0
2005-05-03 16:07:00,1.19673,1.19711,1.19665,1.19708,170400004.0
2005-05-03 16:08:00,1.19699,1.19708,1.19692,1.19707,70400000.0
2005-05-03 16:09:00,1.19708,1.19708,1.19689,1.19695,101100000.0
2005-05-03 16:10:00,1.19694,1.19708,1.19686,1.19693,100099997.0
2005-05-03 16:11:00,1.19692,1.19699,1.19685,1.19689,172600001.0
2005-05-03 16:12:00,1.19685,1.1969,1.19675,1.19684,330499996.0
2005-05-03 16:13:00,1.19675,1.19687,1.19673,1.19681,77500000.0
2005-05-03 16:14:00,1.19675,1.19675,1.19644,1.19655,117100003.0
2005-05-03 16:15:00,1.19658,1.1966,1.19652,1.19653,120800002.0
2005-05-03 16:16:00,1.1967,1.1967,1.19654,1.19654,186300000.0
2005-05-03 16:17:00,1.19661,1.19668,1.1965,1.19651,210299997.0
2005-05-03 16:18:00,1.19655,1.19666,1.19644,1.19648,209200000.0
2005-05-03 16:19:00,1.19658,1.19678,1.19652,1.19652,158800000.0
2005-05-03 16:20:00,1.19669,1.19695,1.19669,1.19695,187300001.0
2005-05-03 16:21:00,1.19678,1.19697,1.19678,1.19697,212699997.0
2005-05-03 16:22:00,1.19674,1.19674,1.19663,1.1967,145999999.0
2005-05-03 16:23:00,1.1967,1.19686,1.19666,1.19686,122200002.0
2005-05-03 16:24:00,1.19707,1.19708,1.19696,1.19698,151599998.0
2005-05-03 16:25:00,1.19704,1.19715,1.1969,1.19697,189999997.0
2005-05-03 16:26:00,1.19714,1.19725,1.1971,1.19723,144500000.0
2005-05-03 16:27:00,1.1972,1.19732,1.19713,1.19713,135099998.0
2005-05-03 16:28:00,1.197,1.19708,1.19694,1.197,68900001.0
2005-05-03 16:29:00,1.19717,1.19728,1.19717,1.19728,16000000.0
2005-05-03 16:30:00,1.1971,1.19721,1.19699,1.19712,202999997.0
2005-05-03 16:31:00,1.19718,1.19736,1.19712,1.19736,206600003.0
2005-05-03 16:32:00,1.19733,1.19735,1.19711,1.1973,67300000.0
2005-05-03 16:33:00,1.19733,1.19736,1.19722,1.19722,201099995.0
2005-05-03 16:34:00,1.19725,1.19734,1.19725,1.19732,145099997.0
2005-05-03 16:35:00,1.19723,1.19751,1.19719,1.19751,79000000.0
2005-05-03 16:36:00,1.19746,1.19753,1.19739,1.19739,78999999.0
2005-05-03 16:37:00,1.19745,1.19745,1.19718,1.19728,86599998.0
2005-05-03 16:38:00,1.19732,1.19744,1.19715,1.19737,130399999.0
2005-05-03 16:39:00,1.19737,1.19737,1.19727,1.19737,192100001.0
2005-05-03 16:40:00,1.1975,1.19756,1.19737,1.1974,197800004.0
2005-05-03 16:41:00,1.19722,1.19722,1.19712,1.19719,142900003.0
2005-05-03 16:42:00,1.19715,1.19727,1.19707,1.19721,197899996.0
2005-05-03 16:43:00,1.19708,1.19733,1.19705,1.19705,241999999.0
2005-05-03 16:44:00,1.19704,1.19724,1.19704,1.19716,175700001.0
2005-05-03 16:45:00,1.19718,1.1972,1.19688,1.19699,232100003.0
2005-05-03 16:46:00,1.19698,1.19721,1.19695,1.19721,109400001.0
2005-05-03 16:47:00,1.197,1.1974,1.19697,1.1974,126200002.0
2005-05-03 16:48:00,1.19753,1.19753,1.19706,1.1971,93000003.0
2005-05-03 16:49:00,1.19705,1.19705,1.19673,1.197,248399996.0
2005-05-03 16:50:00,1.19689,1.19697,1.19675,1.19675,188400004.0
2005-05-03 16:51:00,1.19693,1.19693,1.19676,1.19678,157600002.0
2005-05-03 16:52:00,1.19649,1.19657,1.19624,1.19624,147700000.0
2005-05-03 16:53:00,1.19618,1.19631,1.19615,1.19622,181299999.0
2005-05-03 16:54:00,1.19607,1.19629,1.19607,1.19616,164400003.0
2005-05-03 16:55:00,1.19595,1.19595,1.19558,1.19588,149699995.0
2005-05-03 16:56:00,1.1961,1.19629,1.19598,1.19629,136500000.0
2005-05-03 16:57:00,1.19633,1.19642,1.19627,1.19636,111999999.0
2005-05-03 16:58:00,1.19639,1.1966,1.19639,1.1966,183899997.0
2005-05-03 16:59:00,1.19673,1.19704,1.19673,1.19704,43200000.0
2005-05-03 17:00:00,1.19681,1.19685,1.19672,1.19678,184200004.0
2005-05-03 17:01:00,1.19668,1.19694,1.19666,1.19677,166000004.0
2005-05-03 17:02:00,1.19658,1.19663,1.19644,1.19657,169599995.0
2005-05-03 17:03:00,1.19659,1.19681,1.19654,1.19658,139300000.0
2005-05-03 17:04:00,1.19668,1.19685,1.19666,1.19679,182799999.0
2005-05-03 17:05:00,1.19676,1.19693,1.19676,1.19687,114799997.0
2005-05-03 17:06:00,1.19697,1.19708,1.19687,1.19689,78900000.0
2005-05-03 17:07:00,1.19705,1.19709,1.1967,1.19682,135200002.0
2005-05-03 17:08:00,1.1971,1.1971,1.19691,1.19693,164799998.0
2005-05-03 17:09:00,1.1968,1.19691,1.19669,1.19691,109200002.0
2005-05-03 17:10:00,1.197,1.1971,1.19688,1.19699,172699995.0
2005-05-03 17:11:00,1.19708,1.19713,1.19692,1.19705,109500000.0
2005-05-03 17:12:00,1.19698,1.19708,1.19696,1.197,170599996.0
2005-05-03 17:13:00,1.19701,1.19705,1.19685,1.19693,194400002.0
2005-05-03 17:14:00,1.19688,1.19688,1.19675,1.19685,150199993.0
2005-05-03 17:15:00,1.1968,1.1969,1.19654,1.19674,211300003.0
2005-05-03 17:16:00,1.19687,1.19703,1.19675,1.19675,121300004.0
2005-05-03 17:17:00,1.19683,1.19683,1.19672,1.19677,151000003.0
2005-05-03 17:18:00,1.19672,1.19678,1.19666,1.19668,213700000.0
2005-05-03 17:19:00,1.1966,1.19677,1.19648,1.19677,212500004.0
2005-05-03 17:20:00,1.19666,1.19666,1.19657,1.19657,12000000.0
2005-05-03 17:21:00,1.19653,1.1966,1.19646,1.1966,179400000.0
2005-05-03 17:22:00,1.19656,1.19674,1.19646,1.19653,251000002.0
2005-05-03 17:23:00,1.19628,1.19643,1.19616,1.19628,163299999.0
2005-05-03 17:24:00,1.19646,1.19655,1.19621,1.19621,217000001.0
2005-05-03 17:25:00,1.19624,1.19624,1.19605,1.19608,121500000.0
2005-05-03 17:26:00,1.19607,1.19617,1.19592,1.19617,206599994.0
2005-05-03 17:27:00,1.19632,1.19637,1.19608,1.19608,202200002.0
2005-05-03 17:28:00,1.19622,1.19634,1.19619,1.19626,140899999.0
2005-05-03 17:29:00,1.19627,1.19628,1.19621,1.19627,150799996.0
2005-05-03 17:30:00,1.19605,1.19605,1.19573,1.19578,125800001.0
2005-05-03 17:31:00,1.19573,1.19601,1.19566,1.19592,367400001.0
2005-05-03 17:32:00,1.19595,1.19611,1.19584,1.19598,104100000.0
2005-05-03 17:33:00,1.19588,1.19596,1.19575,1.19593,190700000.0
2005-05-03 17:34:00,1.1956,1.1956,1.19537,1.19554,98300003.0
2005-05-03 17:35:00,1.19553,1.19573,1.19544,1.19571,137200002.0
2005-05-03 17:36:00,1.19588,1.19599,1.19582,1.19599,202499997.0
2005-05-03 17:37:00,1.19593,1.19619,1.19584,1.19598,88399998.0
2005-05-03 17:38:00,1.1961,1.1961,1.19571,1.19574,66800000.0
2005-05-03 17:39:00,1.19598,1.19629,1.19586,1.19629,111799998.0
2005-05-03 17:40:00,1.19591,1.19626,1.19591,1.19626,118900002.0
2005-05-03 17:41:00,1.1962,1.19636,1.19598,1.19636,86400000.0
2005-05-03 17:42:00,1.19649,1.19661,1.19642,1.19661,226000000.0
2005-05-03 17:43:00,1.19653,1.19655,1.19637,1.19647,119200000.0
2005-05-03 17:44:00,1.19663,1.19664,1.19623,1.19643,130300000.0
2005-05-03 17:45:00,1.19633,1.19645,1.19613,1.19638,276099998.0
2005-05-03 17:46:00,1.19618,1.19618,1.19595,1.19615,178100000.0
2005-05-03 17:47:00,1.19621,1.19632,1.19616,1.19621,218099999.0
2005-05-03 17:48:00,1.19621,1.19635,1.19608,1.19635,205900005.0
2005-05-03 17:49:00,1.19635,1.1964,1.19624,1.19624,182799998.0
2005-05-03 17:50:00,1.19622,1.19632,1.19617,1.1962,203500001.0
2005-05-03 17:51:00,1.19622,1.19638,1.1962,1.19627,132300000.0
2005-05-03 17:52:00,1.19638,1.19658,1.1963,1.19651,146999998.0
2005-05-03 17:53:00,1.19656,1.19679,1.19653,1.19676,123599997.0
2005-05-03 17:54:00,1.19664,1.19664,1.19644,1.19644,180899999.0
2005-05-03 17:55:00,1.19669,1.19671,1.19669,1.19671,57400000.0
2005-05-03 17:56:00,1.19705,1.19713,1.19697,1.19698,150100002.0
2005-05-03 17:57:00,1.19699,1.19718,1.19694,1.19718,137999997.0
2005-05-03 17:58:00,1.19715,1.19719,1.19676,1.19679,165399999.0
2005-05-03 17:59:00,1.19698,1.19718,1.19694,1.19694,151199998.0
2005-05-03 18:00:00,1.19692,1.19697,1.19684,1.19686,95899997.0
2005-05-03 18:01:00,1.1968,1.19697,1.19672,1.1968,1637600004.0
2005-05-03 18:02:00,1.19681,1.19692,1.19678,1.19683,2115100006.0
2005-05-03 18:03:00,1.1968,1.197,1.1968,1.1968,1487299997.0
2005-05-03 18:04:00,1.19674,1.197,1.19659,1.19659,1487299997.0
2005-05-03 18:05:00,1.19674,1.19674,1.19655,1.19661,2115400004.0
2005-05-03 18:06:00,1.1966,1.1966,1.19635,1.19641,1465500000.0
2005-05-03 18:07:00,1.19654,1.19678,1.19652,1.19668,1830099991.0
2005-05-03 18:08:00,1.1965,1.1965,1.1965,1.1965,1523799997.0
2005-05-03 18:09:00,1.19641,1.1966,1.19641,1.19657,1523799997.0
2005-05-03 18:10:00,1.19656,1.19663,1.19642,1.19654,2042000017.0
2005-05-03 18:11:00,1.19649,1.1968,1.19628,1.1968,1534799989.0
2005-05-03 18:12:00,1.19686,1.19687,1.19667,1.19675,322499999.0
2005-05-03 18:13:00,1.19677,1.19697,1.1967,1.19685,623899988.0
2005-05-03 18:14:00,1.19663,1.19681,1.19637,1.19672,1527399995.0
2005-05-03 18:15:00,1.19655,1.1968,1.19637,1.19657,894200004.0
2005-05-03 18:16:00,1.19668,1.1968,1.19635,1.19648,1705800002.0
2005-05-03 18:17:00,1.1968,1.19695,1.19676,1.19686,877499989.0
2005-05-03 18:18:00,1.19693,1.19693,1.19637,1.19637,658800000.0
2005-05-03 18:19:00,1.19638,1.19654,1.19637,1.19645,1309799996.0
2005-05-03 18:20:00,1.19643,1.19659,1.19625,1.19632,904499994.0
2005-05-03 18:21:00,1.19627,1.19652,1.19627,1.19632,946699995.0
2005-05-03 18:22:00,1.19629,1.1964,1.19599,1.1962,1014199994.0
2005-05-03 18:23:00,1.19622,1.19656,1.19608,1.19625,1455599990.0
2005-05-03 18:24:00,1.19619,1.19631,1.19602,1.19612,1886400001.0
2005-05-03 18:25:00,1.19627,1.19661,1.19627,1.1965,1442000008.0
2005-05-03 18:26:00,1.19648,1.19652,1.19638,1.19639,1589400003.0
2005-05-03 18:27:00,1.19652,1.19652,1.19623,1.19637,1055100003.0
2005-05-03 18:28:00,1.19626,1.19646,1.19616,1.19618,1145700004.0
2005-05-03 18:29:00,1.1961,1.19629,1.19605,1.19629,1127200007.0
2005-05-03 18:30:00,1.19632,1.19651,1.19632,1.19642,1636400004.0
2005-05-03 18:31:00,1.19622,1.19645,1.19611,1.19631,824699986.0
2005-05-03 18:32:00,1.19618,1.19626,1.196,1.19615,865000000.0
2005-05-03 18:33:00,1.1963,1.1964,1.1963,1.1963,1135399991.0
2005-05-03 18:34:00,1.1961,1.1961,1.1961,1.1961,1135399991.0
2005-05-03 18:35:00,1.19615,1.1963,1.19608,1.19625,1135399991.0
2005-05-03 18:36:00,1.19626,1.1965,1.1961,1.19619,349099998.0
2005-05-03 18:37:00,1.19603,1.19626,1.19588,1.19604,367999998.0
2005-05-03 18:38:00,1.1961,1.1961,1.19589,1.19589,713699996.0
2005-05-03 18:39:00,1.19588,1.19597,1.19565,1.19578,1268200005.0
2005-05-03 18:40:00,1.19574,1.19576,1.19557,1.19557,1160099994.0
2005-05-03 18:41:00,1.19552,1.19584,1.19552,1.19584,828299999.0
2005-05-03 18:42:00,1.19584,1.19611,1.19575,1.19611,797900000.0
2005-05-03 18:43:00,1.19617,1.19626,1.19607,1.19618,401000004.0
2005-05-03 18:44:00,1.19624,1.19627,1.19615,1.1962,536700002.0
2005-05-03 18:45:00,1.19623,1.19634,1.19614,1.1962,276400000.0
2005-05-03 18:46:00,1.19618,1.19628,1.19607,1.19628,192000003.0
2005-05-03 18:47:00,1.19634,1.19648,1.19618,1.1963,300800001.0
2005-05-03 18:48:00,1.19618,1.19644,1.19605,1.1962,845000003.0
2005-05-03 18:49:00,1.19627,1.19629,1.19614,1.19625,392499997.0
2005-05-03 18:50:00,1.1962,1.19636,1.19615,1.1963,377800003.0
2005-05-03 18:51:00,1.19609,1.19629,1.19585,1.19612,1109500007.0
2005-05-03 18:52:00,1.1961,1.1962,1.19604,1.1961,1064900002.0
2005-05-03 18:53:00,1.19608,1.19619,1.19597,1.19612,936999998.0
2005-05-03 18:54:00,1.19601,1.19615,1.19598,1.19615,720799998.0
2005-05-03 18:55:00,1.19613,1.19617,1.19589,1.196,1121999993.0
2005-05-03 18:56:00,1.19625,1.19637,1.19619,1.19637,299699999.0
2005-05-03 18:57:00,1.19643,1.19652,1.19627,1.19652,350499998.0
2005-05-03 18:58:00,1.19655,1.19655,1.19632,1.19632,561899999.0
2005-05-03 18:59:00,1.1964,1.1965,1.19614,1.19648,842999995.0
2005-05-03 19:00:00,1.1964,1.19653,1.19636,1.19649,84100000.0
2005-05-03 19:01:00,1.19658,1.19668,1.19655,1.19662,108599999.0
2005-05-03 19:02:00,1.19658,1.19668,1.19652,1.1966,637100005.0
2005-05-03 19:03:00,1.19671,1.19675,1.19647,1.19662,342999997.0
2005-05-03 19:04:00,1.19662,1.19668,1.19662,1.19664,199999999.0
2005-05-03 19:05:00,1.19675,1.1968,1.1966,1.19674,134599997.0
2005-05-03 19:06:00,1.19695,1.19697,1.19661,1.1968,426699999.0
2005-05-03 19:07:00,1.1967,1.19687,1.19655,1.19673,633600003.0
2005-05-03 19:08:00,1.1968,1.19701,1.1968,1.19687,977699999.0
2005-05-03 19:09:00,1.19679,1.19706,1.19667,1.19701,602099998.0
2005-05-03 19:10:00,1.19707,1.1972,1.19699,1.19708,143299998.0
2005-05-03 19:11:00,1.19715,1.19721,1.19698,1.19699,446899998.0
2005-05-03 19:12:00,1.19704,1.19709,1.19693,1.197,117299996.0
2005-05-03 19:13:00,1.19677,1.19712,1.19672,1.19698,430699998.0
2005-05-03 19:14:00,1.19713,1.19713,1.1968,1.19703,215899998.0
2005-05-03 19:15:00,1.19686,1.19717,1.19679,1.19702,449800000.0
2005-05-03 19:16:00,1.1969,1.19721,1.19669,1.19703,496999999.0
2005-05-03 19:17:00,1.197,1.19708,1.19698,1.19702,555800002.0
2005-05-03 19:18:00,1.19695,1.19714,1.19687,1.1971,658700004.0
2005-05-03 19:19:00,1.19712,1.19712,1.19697,1.19698,248400003.0
2005-05-03 19:20:00,1.19708,1.19719,1.19671,1.19717,800300004.0
2005-05-03 19:21:00,1.19722,1.19722,1.19681,1.19693,649899997.0
2005-05-03 19:22:00,1.1968,1.19705,1.1968,1.19688,267200005.0
2005-05-03 19:23:00,1.19698,1.19709,1.19678,1.1969,1125899991.0
2005-05-03 19:24:00,1.19686,1.19686,1.1967,1.19679,444200002.0
2005-05-03 19:25:00,1.19683,1.19685,1.19661,1.19666,463799997.0
2005-05-03 19:26:00,1.1967,1.19695,1.1967,1.19686,255600003.0
2005-05-03 19:27:00,1.19678,1.1969,1.19656,1.19665,986099998.0
2005-05-03 19:28:00,1.1968,1.19683,1.19678,1.19683,626700004.0
2005-05-03 19:29:00,1.19679,1.19687,1.19658,1.1967,409300002.0
2005-05-03 19:30:00,1.19683,1.19712,1.19683,1.19712,820099988.0
2005-05-03 19:31:00,1.19697,1.19713,1.19675,1.19713,412299994.0
2005-05-03 19:32:00,1.19718,1.19728,1.19714,1.19718,480099993.0
2005-05-03 19:33:00,1.19728,1.19734,1.19707,1.19707,515300010.0
2005-05-03 19:34:00,1.19712,1.19745,1.19703,1.19709,527400012.0
2005-05-03 19:35:00,1.19724,1.19733,1.19699,1.19723,233999995.0
2005-05-03 19:36:00,1.19719,1.19736,1.19698,1.19709,734199998.0
2005-05-03 19:37:00,1.19708,1.19725,1.19708,1.19721,145600000.0
2005-05-03 19:38:00,1.1973,1.1973,1.19716,1.19725,442499993.0
2005-05-03 19:39:00,1.19724,1.19738,1.19705,1.1973,648999994.0
2005-05-03 19:40:00,1.19742,1.19749,1.19739,1.19739,177599998.0
2005-05-03 19:41:00,1.19722,1.1974,1.19706,1.19726,153499997.0
2005-05-03 19:42:00,1.19706,1.19731,1.19692,1.19712,561599999.0
2005-05-03 19:43:00,1.19729,1.19741,1.19676,1.19704,329399999.0
2005-05-03 19:44:00,1.19705,1.19707,1.19681,1.19703,512899993.0
2005-05-03 19:45:00,1.19696,1.19699,1.19687,1.19689,143999997.0
2005-05-03 19:46:00,1.19683,1.19698,1.19665,1.1968,304199999.0
2005-05-03 19:47:00,1.19669,1.19693,1.19666,1.19693,260400000.0
2005-05-03 19:48:00,1.19695,1.19706,1.19659,1.19693,364199999.0
2005-05-03 19:49:00,1.19683,1.19709,1.19669,1.19697,325599993.0
2005-05-03 19:50:00,1.197,1.197,1.19677,1.19688,77099999.0
2005-05-03 19:51:00,1.19698,1.19699,1.19679,1.19679,441699996.0
2005-05-03 19:52:00,1.19691,1.19707,1.19685,1.19707,237599998.0
2005-05-03 19:53:00,1.19704,1.19704,1.19681,1.19697,360499996.0
2005-05-03 19:54:00,1.19704,1.19704,1.19667,1.19678,338199996.0
2005-05-03 19:55:00,1.19705,1.19733,1.19705,1.19721,41600000.0
2005-05-03 19:56:00,1.19707,1.19717,1.19689,1.19715,352199996.0
2005-05-03 19:57:00,1.19708,1.19729,1.19708,1.19717,438900001.0
2005-05-03 19:58:00,1.19737,1.19753,1.19737,1.19745,1005300001.0
2005-05-03 19:59:00,1.19741,1.19748,1.19706,1.19716,331099998.0
2005-05-03 20:00:00,1.19702,1.19732,1.19702,1.19718,592200008.0
2005-05-03 20:01:00,1.19717,1.19721,1.19692,1.19709,413399998.0
2005-05-03 20:02:00,1.19719,1.19724,1.19714,1.19719,314799996.0
2005-05-03 20:03:00,1.19708,1.19736,1.19706,1.19736,195900003.0
2005-05-03 20:04:00,1.19727,1.19736,1.1972,1.19726,144399998.0
2005-05-03 20:05:00,1.19717,1.19728,1.19708,1.19716,244100003.0
2005-05-03 20:06:00,1.19708,1.19737,1.19708,1.19726,107900000.0
2005-05-03 20:07:00,1.19701,1.19701,1.19672,1.19685,200399999.0
2005-05-03 20:08:00,1.19676,1.19705,1.19655,1.19675,378900004.0
2005-05-03 20:09:00,1.19688,1.19701,1.19682,1.19701,128799998.0
2005-05-03 20:10:00,1.19691,1.19706,1.19691,1.197,98500000.0
2005-05-03 20:11:00,1.19706,1.19711,1.19683,1.19699,443199993.0
2005-05-03 20:12:00,1.19695,1.19695,1.19685,1.19695,748200000.0
2005-05-03 20:13:00,1.197,1.19711,1.19696,1.19698,849899997.0
2005-05-03 20:14:00,1.197,1.19709,1.19696,1.19702,441900004.0
2005-05-03 20:15:00,1.19702,1.19702,1.19668,1.19682,1309799998.0
2005-05-03 20:16:00,1.19665,1.19708,1.19362,1.19708,895899985.0
2005-05-03 20:17:00,1.19777,1.19814,1.19564,1.19805,202499997.0
2005-05-03 20:18:00,1.19908,1.19933,1.19808,1.19817,411500004.0
2005-05-03 20:19:00,1.19812,1.19883,1.19811,1.19847,1198099987.0
2005-05-03 20:20:00,1.19843,1.19908,1.19806,1.19856,1482099996.0
2005-05-03 20:21:00,1.1989,1.19955,1.19856,1.19909,764799997.0
2005-05-03 20:22:00,1.19907,1.19973,1.19903,1.19935,791299998.0
2005-05-03 20:23:00,1.19942,1.19961,1.199,1.19945,740800004.0
2005-05-03 20:24:00,1.19933,1.19953,1.1993,1.19945,116800002.0
2005-05-03 20:25:00,1.19931,1.1997,1.19717,1.19903,708099991.0
2005-05-03 20:26:00,1.19887,1.19901,1.19837,1.19901,306700001.0
2005-05-03 20:27:00,1.19911,1.19934,1.19901,1.19919,582200004.0
2005-05-03 20:28:00,1.19931,1.19931,1.19895,1.19905,1330499999.0
2005-05-03 20:29:00,1.19882,1.19892,1.19766,1.19817,997899990.0
2005-05-03 20:30:00,1.19821,1.19821,1.19757,1.19808,1973500008.0
2005-05-03 20:31:00,1.19793,1.19793,1.19733,1.19743,1078699986.0
2005-05-03 20:32:00,1.1972,1.1976,1.1972,1.1976,355200001.0
2005-05-03 20:33:00,1.19775,1.19779,1.19671,1.1971,355200001.0
2005-05-03 20:34:00,1.19745,1.19763,1.19727,1.19763,133799997.0
2005-05-03 20:35:00,1.19769,1.19798,1.19739,1.19798,482499993.0
2005-05-03 20:36:00,1.19778,1.19873,1.19742,1.19867,277600004.0
2005-05-03 20:37:00,1.19842,1.19887,1.19839,1.19873,893299994.0
2005-05-03 20:38:00,1.19876,1.19884,1.19859,1.19866,1292099996.0
2005-05-03 20:39:00,1.19864,1.19884,1.19802,1.19871,538500000.0
2005-05-03 20:40:00,1.19877,1.199,1.19858,1.19862,1200599990.0
2005-05-03 20:41:00,1.19864,1.19864,1.19748,1.19822,396399995.0
2005-05-03 20:42:00,1.19795,1.1982,1.19795,1.19808,398099999.0
2005-05-03 20:43:00,1.19805,1.19817,1.19753,1.19803,581100002.0
2005-05-03 20:44:00,1.19816,1.19839,1.1979,1.19796,664399999.0
2005-05-03 20:45:00,1.19814,1.19863,1.19806,1.19863,404599991.0
2005-05-03 20:46:00,1.19859,1.19917,1.19859,1.19914,328500000.0
2005-05-03 20:47:00,1.19917,1.19941,1.19898,1.19941,486500007.0
2005-05-03 20:48:00,1.19923,1.19928,1.19881,1.19895,1263200006.0
2005-05-03 20:49:00,1.19915,1.19938,1.19901,1.19938,880599998.0
2005-05-03 20:50:00,1.19925,1.1994,1.19899,1.19921,548000005.0
2005-05-03 20:51:00,1.19916,1.19946,1.19916,1.19943,223799996.0
2005-05-03 20:52:00,1.19936,1.19936,1.19908,1.19935,828999997.0
2005-05-03 20:53:00,1.19936,1.19939,1.19911,1.19939,1285099984.0
2005-05-03 20:54:00,1.19919,1.1993,1.19889,1.19929,631299994.0
2005-05-03 20:55:00,1.19928,1.19932,1.19892,1.19928,574300001.0
2005-05-03 20:56:00,1.1994,1.19952,1.19926,1.1994,1172100003.0
2005-05-03 20:57:00,1.19935,1.19935,1.19895,1.19906,1143399992.0
2005-05-03 20:58:00,1.1988,1.19914,1.19862,1.19907,1271899991.0
2005-05-03 20:59:00,1.19903,1.19914,1.19889,1.19905,1543100008.0
2005-05-03 21:00:00,1.19895,1.19943,1.19895,1.19899,1347299999.0
2005-05-03 21:01:00,1.19905,1.19919,1.19888,1.199,1131699999.0
2005-05-03 21:02:00,1.19893,1.19912,1.19876,1.1991,348099997.0
2005-05-03 21:03:00,1.1991,1.1991,1.19879,1.19893,397600002.0
2005-05-03 21:04:00,1.19895,1.19895,1.19872,1.19874,267199998.0
2005-05-03 21:05:00,1.19875,1.19875,1.19856,1.19862,98199999.0
2005-05-03 21:06:00,1.19858,1.19858,1.19801,1.19811,332899993.0
2005-05-03 21:07:00,1.19835,1.19844,1.19816,1.19817,296600000.0
2005-05-03 21:08:00,1.19802,1.19802,1.19747,1.19763,113599997.0
2005-05-03 21:09:00,1.19777,1.19796,1.19759,1.19796,482099996.0
2005-05-03 21:10:00,1.19808,1.19808,1.19796,1.19798,383800005.0
2005-05-03 21:11:00,1.19798,1.19807,1.19785,1.19798,550899990.0
2005-05-03 21:12:00,1.19802,1.19802,1.19731,1.19771,466500001.0
2005-05-03 21:13:00,1.19776,1.19776,1.1973,1.19759,672900000.0
2005-05-03 21:14:00,1.1975,1.1976,1.19729,1.1976,770100002.0
2005-05-03 21:15:00,1.19771,1.19794,1.19771,1.1979,345099999.0
2005-05-03 21:16:00,1.19791,1.19791,1.19741,1.19775,709899995.0
2005-05-03 21:17:00,1.19779,1.19779,1.19739,1.19743,1045100002.0
2005-05-03 21:18:00,1.19761,1.1979,1.19741,1.1979,465399998.0
2005-05-03 21:19:00,1.19769,1.19781,1.19741,1.19774,613200007.0
2005-05-03 21:20:00,1.19753,1.19791,1.19753,1.19791,1161500003.0
2005-05-03 21:21:00,1.19788,1.19795,1.19747,1.19784,1354300007.0
2005-05-03 21:22:00,1.1979,1.19812,1.19764,1.19812,970699990.0
2005-05-03 21:23:00,1.19819,1.1984,1.19817,1.19825,573199998.0
2005-05-03 21:24:00,1.19813,1.19841,1.19813,1.19835,465200001.0
2005-05-03 21:25:00,1.19824,1.19838,1.19811,1.19836,412600000.0
2005-05-03 21:26:00,1.19859,1.19864,1.19842,1.19851,439599998.0
2005-05-03 21:27:00,1.19858,1.19872,1.19858,1.19866,183000001.0
2005-05-03 21:28:00,1.1985,1.1985,1.19715,1.19715,501100007.0
2005-05-03 21:29:00,1.19858,1.19858,1.19727,1.19727,485000007.0
2005-05-03 21:30:00,1.19822,1.19847,1.19735,1.19831,260400001.0
2005-05-03 21:31:00,1.19853,1.19857,1.19747,1.19797,228000004.0
2005-05-03 21:32:00,1.19825,1.19825,1.19717,1.19727,1080999997.0
2005-05-03 21:33:00,1.19782,1.19817,1.1973,1.19769,441400002.0
2005-05-03 21:34:00,1.19756,1.19756,1.19721,1.19748,675099998.0
2005-05-03 21:35:00,1.19747,1.19763,1.19747,1.19759,435099998.0
2005-05-03 21:36:00,1.19742,1.19763,1.19742,1.19752,130299999.0
2005-05-03 21:37:00,1.19737,1.19746,1.19729,1.19729,40800000.0
2005-05-03 21:38:00,1.19732,1.19747,1.19727,1.19738,436499997.0
2005-05-03 21:39:00,1.19744,1.19749,1.19725,1.19742,195799999.0
2005-05-03 21:40:00,1.19756,1.19768,1.19755,1.19755,407799999.0
2005-05-03 21:41:00,1.19768,1.19788,1.1975,1.19784,488099996.0
2005-05-03 21:42:00,1.19782,1.19782,1.19757,1.19763,376200001.0
2005-05-03 21:43:00,1.19762,1.19772,1.19741,1.19753,658499993.0
2005-05-03 21:44:00,1.19758,1.19763,1.19745,1.19755,612400004.0
2005-05-03 21:45:00,1.19762,1.19772,1.19748,1.19756,444700005.0
2005-05-03 21:46:00,1.19766,1.19766,1.19721,1.19743,622300000.0
2005-05-03 21:47:00,1.19763,1.19765,1.19738,1.19757,655300000.0
2005-05-03 21:48:00,1.19748,1.19748,1.19726,1.19746,682299988.0
2005-05-03 21:49:00,1.19748,1.19754,1.19723,1.19738,500300000.0
2005-05-03 21:50:00,1.19742,1.1975,1.19729,1.1975,163599998.0
2005-05-03 21:51:00,1.19746,1.19772,1.19736,1.19747,290300005.0
2005-05-03 21:52:00,1.19759,1.19759,1.19736,1.19747,841499995.0
2005-05-03 21:53:00,1.19762,1.19771,1.1973,1.19771,490000004.0
2005-05-03 21:54:00,1.19767,1.19773,1.19733,1.19738,290099999.0
2005-05-03 21:55:00,1.19724,1.19751,1.19724,1.19741,201499997.0
2005-05-03 21:56:00,1.19754,1.19754,1.19711,1.19734,326500002.0
2005-05-03 21:57:00,1.19638,1.19645,1.19529,1.19619,90199999.0
2005-05-03 21:58:00,1.19526,1.19631,1.19526,1.19631,217100000.0
2005-05-03 21:59:00,1.19639,1.19666,1.19562,1.19623,898899995.0
2005-05-03 22:00:00,1.19647,1.1965,1.19465,1.19492,535300002.0
2005-05-03 22:01:00,1.19549,1.19603,1.19549,1.19603,243899995.0
2005-05-03 22:02:00,1.19626,1.19646,1.19599,1.19622,642800002.0
2005-05-03 22:03:00,1.19624,1.19653,1.19617,1.19653,169199999.0
2005-05-03 22:04:00,1.19658,1.19658,1.19626,1.19644,574199993.0
2005-05-03 22:05:00,1.19645,1.1965,1.19623,1.19625,371899997.0
2005-05-03 22:06:00,1.19636,1.19636,1.19607,1.19628,153900003.0
2005-05-03 22:07:00,1.19632,1.1964,1.19629,1.19629,102300001.0
2005-05-03 22:08:00,1.19638,1.19642,1.19622,1.1964,269100006.0
2005-05-03 22:09:00,1.19645,1.19645,1.19617,1.19643,310400003.0
2005-05-03 22:10:00,1.1964,1.19658,1.19629,1.1964,162500000.0
2005-05-03 22:11:00,1.19635,1.19657,1.19635,1.19647,149500004.0
2005-05-03 22:12:00,1.19645,1.19652,1.19632,1.19632,369200004.0
2005-05-03 22:13:00,1.19615,1.19642,1.19615,1.19637,313400003.0
2005-05-03 22:14:00,1.19618,1.1964,1.19615,1.19633,121399998.0
2005-05-03 22:15:00,1.19617,1.19641,1.19617,1.19631,327600001.0
2005-05-03 22:16:00,1.19653,1.1966,1.19642,1.1966,310000000.0
2005-05-03 22:17:00,1.19651,1.19662,1.19638,1.19658,117799999.0
2005-05-03 22:18:00,1.19646,1.19664,1.19646,1.19662,84700000.0
2005-05-03 22:19:00,1.19653,1.19667,1.19653,1.19665,120200000.0
2005-05-03 22:20:00,1.19628,1.19662,1.19626,1.1966,144699999.0
2005-05-03 22:21:00,1.19663,1.19663,1.1964,1.19642,164599999.0
2005-05-03 22:22:00,1.19671,1.19697,1.19671,1.19697,463799992.0
2005-05-03 22:23:00,1.19685,1.19699,1.19677,1.19699,107499998.0
2005-05-03 22:24:00,1.19678,1.19678,1.19646,1.19657,185000001.0
2005-05-03 22:25:00,1.19656,1.19671,1.19647,1.19647,70100001.0
2005-05-03 22:26:00,1.19662,1.19689,1.1965,1.19689,161300003.0
2005-05-03 22:27:00,1.1967,1.19686,1.19669,1.19686,157500002.0
2005-05-03 22:28:00,1.19692,1.19721,1.19692,1.19712,224499995.0
2005-05-03 22:29:00,1.19722,1.19736,1.19713,1.19726,518199996.0
2005-05-03 22:30:00,1.19719,1.19727,1.19638,1.19727,520900002.0
2005-05-03 22:31:00,1.1973,1.19744,1.19723,1.19735,137300000.0
2005-05-03 22:32:00,1.19665,1.19665,1.19553,1.19657,115599997.0
2005-05-03 22:33:00,1.19677,1.19746,1.19511,1.19746,176000003.0
2005-05-03 22:34:00,1.19785,1.19809,1.19782,1.19793,155500000.0
2005-05-03 22:35:00,1.19797,1.19801,1.19785,1.19792,152600002.0
2005-05-03 22:36:00,1.19791,1.19794,1.19779,1.19781,224200001.0
2005-05-03 22:37:00,1.19778,1.19782,1.19765,1.19779,252500000.0
2005-05-03 22:38:00,1.19776,1.19784,1.19764,1.1978,74500000.0
2005-05-03 22:39:00,1.19777,1.1978,1.19756,1.19771,146900002.0
2005-05-03 22:40:00,1.19745,1.19766,1.19741,1.19762,277100000.0
2005-05-03 22:41:00,1.19695,1.19787,1.19587,1.19782,253399997.0
2005-05-03 22:42:00,1.19716,1.19729,1.19485,1.19485,333600001.0
2005-05-03 22:43:00,1.19787,1.19801,1.19474,1.19786,525600003.0
2005-05-03 22:44:00,1.19761,1.19787,1.19546,1.19787,225100004.0
2005-05-03 22:45:00,1.19833,1.1985,1.19815,1.19815,198800000.0
2005-05-03 22:46:00,1.19795,1.19795,1.19672,1.19779,324100000.0
2005-05-03 22:47:00,1.19652,1.1977,1.19652,1.1977,330300003.0
2005-05-03 22:48:00,1.1979,1.19813,1.19703,1.19813,254299999.0
2005-05-03 22:49:00,1.19817,1.19831,1.19799,1.19831,405999994.0
2005-05-03 22:50:00,1.19814,1.1982,1.19797,1.19797,101299999.0
2005-05-03 22:51:00,1.198,1.198,1.19771,1.19795,398199992.0
2005-05-03 22:52:00,1.19809,1.19809,1.19788,1.19808,233099995.0
2005-05-03 22:53:00,1.19828,1.19828,1.19795,1.1981,142699999.0
2005-05-03 22:54:00,1.19831,1.19831,1.19807,1.19818,302199999.0
2005-05-03 22:55:00,1.19817,1.19817,1.19796,1.19803,314299990.0
2005-05-03 22:56:00,1.19798,1.19818,1.19778,1.19811,267800001.0
2005-05-03 22:57:00,1.19809,1.19819,1.19779,1.19808,166500001.0
2005-05-03 22:58:00,1.19791,1.19808,1.19786,1.19806,125000000.0
2005-05-03 22:59:00,1.1981,1.1983,1.1981,1.1983,181599998.0
2005-05-03 23:00:00,1.19808,1.19842,1.19808,1.19837,170100004.0
2005-05-03 23:01:00,1.19815,1.19821,1.19796,1.19803,65100000.0
2005-05-03 23:02:00,1.19783,1.19823,1.19782,1.19816,151799999.0
2005-05-03 23:03:00,1.19803,1.19824,1.19796,1.19811,95699999.0
2005-05-03 23:04:00,1.19827,1.19835,1.19814,1.19819,104700002.0
2005-05-03 23:05:00,1.19802,1.19817,1.19791,1.19809,148699997.0
2005-05-03 23:06:00,1.19823,1.19858,1.19811,1.19845,151200000.0
2005-05-03 23:07:00,1.19842,1.19845,1.19822,1.19831,129200002.0
2005-05-03 23:08:00,1.19802,1.19832,1.19802,1.19821,148999999.0
2005-05-03 23:09:00,1.19837,1.19856,1.19805,1.19805,183000001.0
2005-05-03 23:10:00,1.19796,1.19844,1.19796,1.19826,203999998.0
2005-05-03 23:11:00,1.19818,1.19844,1.19804,1.19818,139699995.0
2005-05-03 23:12:00,1.19805,1.19847,1.19802,1.19847,143100001.0
2005-05-03 23:13:00,1.19819,1.19842,1.19819,1.19829,189099999.0
2005-05-03 23:14:00,1.19857,1.19862,1.1983,1.1983,122699999.0
2005-05-03 23:15:00,1.19832,1.19862,1.19832,1.19853,123799998.0
2005-05-03 23:16:00,1.19848,1.19868,1.19848,1.19856,76900000.0
2005-05-03 23:17:00,1.19855,1.19855,1.19817,1.19817,257499994.0
2005-05-03 23:18:00,1.19841,1.19852,1.19829,1.19852,159799999.0
2005-05-03 23:19:00,1.19857,1.19857,1.19803,1.19808,209100000.0
2005-05-03 23:20:00,1.19818,1.19836,1.19815,1.19826,246500003.0
2005-05-03 23:21:00,1.1984,1.1984,1.19814,1.19823,177200002.0
2005-05-03 23:22:00,1.19827,1.19847,1.19825,1.19844,151500003.0
2005-05-03 23:23:00,1.19832,1.19841,1.19802,1.19841,223799997.0
2005-05-03 23:24:00,1.19818,1.19853,1.19818,1.19825,83999998.0
2005-05-03 23:25:00,1.19828,1.19847,1.19825,1.19843,177300003.0
2005-05-03 23:26:00,1.19842,1.19842,1.19821,1.19823,244100001.0
2005-05-03 23:27:00,1.19837,1.19846,1.19829,1.19837,229999997.0
2005-05-03 23:28:00,1.19845,1.19859,1.1983,1.19837,173699994.0
2005-05-03 23:29:00,1.19872,1.19874,1.19834,1.19839,202200002.0
2005-05-03 23:30:00,1.19837,1.19847,1.1981,1.19844,211800001.0
2005-05-03 23:31:00,1.1986,1.19865,1.19828,1.19837,129400000.0
2005-05-03 23:32:00,1.19813,1.19848,1.19806,1.19837,83800002.0
2005-05-03 23:33:00,1.19808,1.1986,1.19806,1.19828,91499998.0
2005-05-03 23:34:00,1.19848,1.19859,1.19832,1.19839,199700001.0
2005-05-03 23:35:00,1.19842,1.19842,1.19829,1.19837,185400001.0
2005-05-03 23:36:00,1.19828,1.19851,1.19818,1.19851,52899999.0
2005-05-03 23:37:00,1.1985,1.19853,1.19805,1.19827,175300001.0
2005-05-03 23:38:00,1.19842,1.1985,1.19814,1.19829,100600001.0
2005-05-03 23:39:00,1.19823,1.19837,1.19821,1.19829,134700001.0
2005-05-03 23:40:00,1.19838,1.1985,1.19825,1.19827,146199998.0
2005-05-03 23:41:00,1.19835,1.19843,1.19823,1.19826,248599994.0
2005-05-03 23:42:00,1.19837,1.19851,1.19817,1.19851,156699997.0
2005-05-03 23:43:00,1.19847,1.1985,1.19808,1.1981,115900001.0
2005-05-03 23:44:00,1.19808,1.19852,1.19808,1.19816,171799998.0
2005-05-03 23:45:00,1.19837,1.19841,1.19819,1.1982,161999999.0
2005-05-03 23:46:00,1.1985,1.19866,1.19837,1.19848,84699998.0
2005-05-03 23:47:00,1.19864,1.19872,1.19844,1.19872,211899998.0
2005-05-03 23:48:00,1.19858,1.1986,1.19834,1.1986,120599997.0
2005-05-03 23:49:00,1.19865,1.19865,1.1984,1.19844,195000004.0
2005-05-03 23:50:00,1.19865,1.19869,1.19844,1.19859,245500001.0
2005-05-03 23:51:00,1.19855,1.19875,1.19849,1.1987,172400002.0
2005-05-03 23:52:00,1.19871,1.19885,1.19869,1.19872,93499998.0
2005-05-03 23:53:00,1.19884,1.19884,1.19846,1.19856,179900000.0
2005-05-03 23:54:00,1.19864,1.19877,1.19864,1.19868,121400002.0
2005-05-03 23:55:00,1.19867,1.19879,1.19827,1.19844,199400000.0
2005-05-03 23:56:00,1.19843,1.19855,1.1983,1.1985,180500002.0
2005-05-03 23:57:00,1.19851,1.19861,1.1982,1.19861,45300000.0
2005-05-03 23:58:00,1.19826,1.1984,1.19826,1.19836,132500002.0
2005-05-03 23:59:00,1.19847,1.19854,1.19841,1.19854,118799999.0
2005-05-04 00:00:00,1.19836,1.19863,1.19822,1.19863,134099998.0
2005-05-04 00:01:00,1.19863,1.19863,1.19811,1.19822,132100003.0
2005-05-04 00:02:00,1.19851,1.19866,1.19841,1.19852,113200001.0
2005-05-04 00:03:00,1.19847,1.19853,1.19804,1.19804,69700000.0
2005-05-04 00:04:00,1.19818,1.19833,1.19811,1.1982,130099999.0
2005-05-04 00:05:00,1.19842,1.19842,1.19807,1.19814,152800000.0
2005-05-04 00:06:00,1.19825,1.19828,1.1977,1.19787,183099998.0
2005-05-04 00:07:00,1.198,1.19805,1.19776,1.1978,247900001.0
2005-05-04 00:08:00,1.19778,1.19803,1.19778,1.19785,207300003.0
2005-05-04 00:09:00,1.19785,1.19838,1.19778,1.19836,110499998.0
2005-05-04 00:10:00,1.19838,1.19838,1.198,1.19823,193400004.0
2005-05-04 00:11:00,1.19819,1.1983,1.1981,1.19819,210199998.0
2005-05-04 00:12:00,1.19825,1.19826,1.19799,1.19801,69700001.0
2005-05-04 00:13:00,1.19795,1.19827,1.19795,1.19819,116500002.0
2005-05-04 00:14:00,1.1985,1.19858,1.19814,1.19823,144600000.0
2005-05-04 00:15:00,1.19803,1.19826,1.19793,1.1981,197099998.0
2005-05-04 00:16:00,1.19826,1.19838,1.19804,1.19833,97200001.0
2005-05-04 00:17:00,1.19828,1.19849,1.19828,1.19842,136599999.0
2005-05-04 00:18:00,1.1983,1.19857,1.1983,1.19851,124499999.0
2005-05-04 00:19:00,1.19832,1.19845,1.19806,1.19812,228700001.0
2005-05-04 00:20:00,1.19833,1.19853,1.19822,1.19827,309499996.0
2005-05-04 00:21:00,1.19832,1.19836,1.19814,1.19826,131700002.0
2005-05-04 00:22:00,1.19837,1.19846,1.19806,1.19815,135899997.0
2005-05-04 00:23:00,1.19826,1.19838,1.19815,1.19822,104400001.0
2005-05-04 00:24:00,1.19814,1.19818,1.19812,1.19818,141199999.0
2005-05-04 00:25:00,1.19816,1.19828,1.19816,1.19824,176599999.0
2005-05-04 00:26:00,1.19813,1.19824,1.19806,1.19824,93200001.0
2005-05-04 00:27:00,1.19819,1.19819,1.19811,1.19811,80900002.0
2005-05-04 00:28:00,1.1981,1.19826,1.198,1.19826,48200000.0
2005-05-04 00:29:00,1.19815,1.19851,1.19815,1.19848,77799999.0
2005-05-04 00:30:00,1.1985,1.19858,1.1984,1.1984,114500001.0
2005-05-04 00:31:00,1.19837,1.19851,1.19832,1.19832,183500000.0
2005-05-04 00:32:00,1.19826,1.19851,1.19821,1.19835,267099996.0
2005-05-04 00:33:00,1.19829,1.19829,1.1981,1.19818,204599998.0
2005-05-04 00:34:00,1.19825,1.19837,1.19825,1.19837,40500000.0
2005-05-04 00:35:00,1.19824,1.19847,1.19813,1.19813,105200002.0
2005-05-04 00:36:00,1.1983,1.19857,1.19829,1.19857,243300001.0
2005-05-04 00:37:00,1.19826,1.19847,1.19826,1.19827,210500000.0
2005-05-04 00:38:00,1.19844,1.19844,1.19811,1.19832,108599999.0
2005-05-04 00:39:00,1.19833,1.19834,1.19808,1.19808,170800003.0
2005-05-04 00:40:00,1.19817,1.19826,1.19798,1.19798,125100001.0
2005-05-04 00:41:00,1.1984,1.19847,1.19839,1.19845,186700001.0
2005-05-04 00:42:00,1.19819,1.19819,1.19737,1.19775,63600000.0
2005-05-04 00:43:00,1.19793,1.198,1.19783,1.19783,203200004.0
2005-05-04 00:44:00,1.19793,1.1983,1.19782,1.19782,180600002.0
2005-05-04 00:45:00,1.19796,1.19805,1.19781,1.1979,221500002.0
2005-05-04 00:46:00,1.19801,1.19815,1.19797,1.19815,213399998.0
2005-05-04 00:47:00,1.1978,1.19808,1.19779,1.19788,101199999.0
2005-05-04 00:48:00,1.19758,1.1978,1.19745,1.19759,193300002.0
2005-05-04 00:49:00,1.19765,1.19765,1.19738,1.19744,132400003.0
2005-05-04 00:50:00,1.19729,1.19748,1.19727,1.19737,183300002.0
2005-05-04 00:51:00,1.19765,1.19765,1.19733,1.19742,102199999.0
2005-05-04 00:52:00,1.19741,1.19741,1.19727,1.19741,152999999.0
2005-05-04 00:53:00,1.19753,1.19759,1.19726,1.19737,154100001.0
2005-05-04 00:54:00,1.19714,1.19746,1.19703,1.19746,213399997.0
2005-05-04 00:55:00,1.19738,1.19738,1.19695,1.19695,184700001.0
2005-05-04 00:56:00,1.19732,1.19736,1.1971,1.19714,161699999.0
2005-05-04 00:57:00,1.19698,1.19717,1.19696,1.19709,273799994.0
2005-05-04 00:58:00,1.19723,1.19723,1.19677,1.19677,80000000.0
2005-05-04 00:59:00,1.19722,1.19723,1.19709,1.19709,146100000.0
2005-05-04 01:00:00,1.19706,1.19723,1.19696,1.19715,84400001.0
2005-05-04 01:01:00,1.19712,1.19726,1.19698,1.19712,98399997.0
2005-05-04 01:02:00,1.19727,1.1974,1.19718,1.19724,195299999.0
2005-05-04 01:03:00,1.1974,1.19762,1.19728,1.19742,188099999.0
2005-05-04 01:04:00,1.19758,1.19776,1.19746,1.19773,221299997.0
2005-05-04 01:05:00,1.19748,1.19797,1.19735,1.19794,84200001.0
2005-05-04 01:06:00,1.19748,1.19749,1.19726,1.19749,85500002.0
2005-05-04 01:07:00,1.19738,1.1975,1.19732,1.19742,171900003.0
2005-05-04 01:08:00,1.19738,1.19743,1.19719,1.19733,275999992.0
2005-05-04 01:09:00,1.1974,1.19753,1.1974,1.19753,74399999.0
2005-05-04 01:10:00,1.19737,1.19757,1.19737,1.1975,85200000.0
2005-05-04 01:11:00,1.19752,1.19761,1.1974,1.1974,144399997.0
2005-05-04 01:12:00,1.1974,1.19771,1.19733,1.19771,129300001.0
2005-05-04 01:13:00,1.1978,1.19794,1.19768,1.19786,226399996.0
2005-05-04 01:14:00,1.1978,1.19805,1.19769,1.19772,108300000.0
2005-05-04 01:15:00,1.1977,1.1977,1.19738,1.19744,56500000.0
2005-05-04 01:16:00,1.19762,1.19775,1.19746,1.19757,257900006.0
2005-05-04 01:17:00,1.19763,1.19775,1.19746,1.19775,152200001.0
2005-05-04 01:18:00,1.19763,1.19768,1.19754,1.1976,122499998.0
2005-05-04 01:19:00,1.19772,1.1978,1.19743,1.1976,212000001.0
2005-05-04 01:20:00,1.19757,1.19766,1.19749,1.19757,122400001.0
2005-05-04 01:21:00,1.19758,1.19769,1.19758,1.19762,197599997.0
2005-05-04 01:22:00,1.1976,1.19778,1.19739,1.19739,61700000.0
2005-05-04 01:23:00,1.19757,1.19769,1.19739,1.19743,152400002.0
2005-05-04 01:24:00,1.19749,1.19762,1.19746,1.19762,88399999.0
2005-05-04 01:25:00,1.19776,1.19776,1.19767,1.19767,155700004.0
2005-05-04 01:26:00,1.19746,1.19769,1.19738,1.19767,68300001.0
2005-05-04 01:27:00,1.19783,1.19783,1.19765,1.19774,154400002.0
2005-05-04 01:28:00,1.19768,1.19779,1.19757,1.19763,92600002.0
2005-05-04 01:29:00,1.19773,1.19788,1.19773,1.19788,337500000.0
2005-05-04 01:30:00,1.19783,1.19783,1.19747,1.19761,118900001.0
2005-05-04 01:31:00,1.19788,1.19788,1.19741,1.19757,190299994.0
2005-05-04 01:32:00,1.19764,1.19768,1.19737,1.19737,70000001.0
2005-05-04 01:33:00,1.19752,1.1977,1.19746,1.19758,162700000.0
2005-05-04 01:34:00,1.19776,1.19786,1.19749,1.19786,233199997.0
2005-05-04 01:35:00,1.198,1.19801,1.19767,1.19779,165300001.0
2005-05-04 01:36:00,1.19815,1.19816,1.19771,1.19771,129800001.0
2005-05-04 01:37:00,1.19792,1.19796,1.19775,1.19789,267400001.0
2005-05-04 01:38:00,1.19783,1.19798,1.19772,1.1978,170399999.0
2005-05-04 01:39:00,1.19788,1.19811,1.19772,1.19811,76999999.0
2005-05-04 01:40:00,1.19782,1.19804,1.19777,1.19802,220700000.0
2005-05-04 01:41:00,1.19785,1.19793,1.1978,1.19793,226099999.0
2005-05-04 01:42:00,1.19788,1.19788,1.19751,1.19774,209499996.0
2005-05-04 01:43:00,1.19727,1.19778,1.19727,1.19755,250900000.0
2005-05-04 01:44:00,1.19777,1.19777,1.19754,1.19762,116599998.0
2005-05-04 01:45:00,1.19771,1.19789,1.19766,1.1977,79000001.0
2005-05-04 01:46:00,1.19782,1.19782,1.19751,1.19751,164100003.0
2005-05-04 01:47:00,1.19716,1.19804,1.19716,1.19797,269999996.0
2005-05-04 01:48:00,1.19753,1.19787,1.19753,1.19787,129100005.0
2005-05-04 01:49:00,1.19775,1.1979,1.19765,1.19774,199899994.0
2005-05-04 01:50:00,1.19796,1.19799,1.19772,1.19773,171300003.0
2005-05-04 01:51:00,1.198,1.198,1.19761,1.19761,174099996.0
2005-05-04 01:52:00,1.1977,1.19794,1.1977,1.19794,93299999.0
2005-05-04 01:53:00,1.1978,1.19795,1.19765,1.19789,209699998.0
2005-05-04 01:54:00,1.19763,1.19795,1.19743,1.19795,180599998.0
2005-05-04 01:55:00,1.19785,1.19788,1.19765,1.19769,90200003.0
2005-05-04 01:56:00,1.19768,1.19789,1.19758,1.19776,88199998.0
2005-05-04 01:57:00,1.19785,1.19785,1.19756,1.1978,56900000.0
2005-05-04 01:58:00,1.19763,1.19784,1.19751,1.19773,273600000.0
2005-05-04 01:59:00,1.19788,1.19802,1.19776,1.19802,144899999.0
2005-05-04 02:00:00,1.19813,1.19837,1.19792,1.19821,211099998.0
2005-05-04 02:01:00,1.19828,1.19828,1.1978,1.19816,128299999.0
2005-05-04 02:02:00,1.19812,1.19818,1.19809,1.19818,142700003.0
2005-05-04 02:03:00,1.19805,1.1981,1.19754,1.19787,263100003.0
2005-05-04 02:04:00,1.19793,1.19806,1.19769,1.1979,134600001.0
2005-05-04 02:05:00,1.19788,1.19819,1.19779,1.19805,111600000.0
2005-05-04 02:06:00,1.19798,1.19807,1.19785,1.19806,90800000.0
2005-05-04 02:07:00,1.1981,1.19822,1.19803,1.19804,146199995.0
2005-05-04 02:08:00,1.19797,1.19823,1.19778,1.19787,230099999.0
2005-05-04 02:09:00,1.19808,1.19823,1.19798,1.19813,194499993.0
2005-05-04 02:10:00,1.19787,1.19806,1.19787,1.19801,44199999.0
2005-05-04 02:11:00,1.19787,1.19796,1.19784,1.19794,166100002.0
2005-05-04 02:12:00,1.19807,1.19807,1.19771,1.19789,143799999.0
2005-05-04 02:13:00,1.19807,1.19807,1.1976,1.19766,149799999.0
2005-05-04 02:14:00,1.19788,1.19801,1.19768,1.19768,240099995.0
2005-05-04 02:15:00,1.19781,1.19806,1.19776,1.19805,119900002.0
2005-05-04 02:16:00,1.19793,1.19801,1.1977,1.19801,126499998.0
2005-05-04 02:17:00,1.19777,1.19793,1.1976,1.19793,294300007.0
2005-05-04 02:18:00,1.1979,1.19794,1.19762,1.19774,98499999.0
2005-05-04 02:19:00,1.19792,1.19792,1.19747,1.19749,184599999.0
2005-05-04 02:20:00,1.19781,1.19791,1.19762,1.1979,124099999.0
2005-05-04 02:21:00,1.19755,1.1976,1.19738,1.1976,168900003.0
2005-05-04 02:22:00,1.19739,1.19761,1.19734,1.19761,192999999.0
2005-05-04 02:23:00,1.19774,1.19779,1.19749,1.19764,120599998.0
2005-05-04 02:24:00,1.19773,1.19774,1.19751,1.19767,233999999.0
2005-05-04 02:25:00,1.19758,1.19791,1.19758,1.19788,67800002.0
2005-05-04 02:26:00,1.19775,1.19789,1.19763,1.19771,112499999.0
2005-05-04 02:27:00,1.19749,1.19749,1.19731,1.19736,81200001.0
2005-05-04 02:28:00,1.19738,1.19745,1.19716,1.19724,160499996.0
2005-05-04 02:29:00,1.19755,1.19758,1.19696,1.19699,57600002.0
2005-05-04 02:30:00,1.19713,1.19737,1.19698,1.19731,308200005.0
2005-05-04 02:31:00,1.19728,1.19755,1.19713,1.19738,188900001.0
2005-05-04 02:32:00,1.1973,1.19755,1.19719,1.19727,156299996.0
2005-05-04 02:33:00,1.19705,1.19753,1.19703,1.19724,82400000.0
2005-05-04 02:34:00,1.19702,1.19711,1.19694,1.19709,146299996.0
2005-05-04 02:35:00,1.1969,1.19709,1.19665,1.197,161900000.0
2005-05-04 02:36:00,1.19705,1.19714,1.19687,1.19711,132799998.0
2005-05-04 02:37:00,1.19708,1.19708,1.19689,1.19699,113899999.0
2005-05-04 02:38:00,1.19693,1.19703,1.19688,1.19693,221499998.0
2005-05-04 02:39:00,1.197,1.19714,1.19682,1.19699,147500001.0
2005-05-04 02:40:00,1.19701,1.19711,1.19688,1.19706,197800000.0
2005-05-04 02:41:00,1.19662,1.19714,1.19662,1.19698,279000000.0
2005-05-04 02:42:00,1.19702,1.19712,1.19672,1.19678,200300003.0
2005-05-04 02:43:00,1.19693,1.19699,1.19684,1.19686,148400002.0
2005-05-04 02:44:00,1.19687,1.19687,1.1966,1.19668,87600000.0
2005-05-04 02:45:00,1.19665,1.19685,1.19658,1.19676,202300000.0
2005-05-04 02:46:00,1.19687,1.19701,1.19682,1.19698,227199996.0
2005-05-04 02:47:00,1.19683,1.19688,1.1967,1.19685,163199999.0
2005-05-04 02:48:00,1.19692,1.19698,1.19664,1.1968,112400001.0
2005-05-04 02:49:00,1.19692,1.19719,1.19692,1.19712,210000002.0
2005-05-04 02:50:00,1.19702,1.1971,1.19692,1.19692,126099998.0
2005-05-04 02:51:00,1.1969,1.19694,1.19678,1.19694,55100000.0
2005-05-04 02:52:00,1.19685,1.19705,1.19676,1.19705,67699998.0
2005-05-04 02:53:00,1.19688,1.19727,1.19688,1.19714,98900001.0
2005-05-04 02:54:00,1.19699,1.1971,1.19688,1.19694,217600000.0
2005-05-04 02:55:00,1.19698,1.19698,1.19678,1.19678,210199996.0
2005-05-04 02:56:00,1.19715,1.19743,1.19699,1.19699,137500002.0
2005-05-04 02:57:00,1.19712,1.19715,1.19686,1.19692,172200001.0
2005-05-04 02:58:00,1.19699,1.19709,1.19698,1.19699,219099998.0
2005-05-04 02:59:00,1.19735,1.19735,1.19688,1.19695,238600001.0
2005-05-04 03:00:00,1.19697,1.19738,1.19697,1.19735,80300000.0
2005-05-04 03:01:00,1.1974,1.19741,1.19717,1.19737,185700001.0
2005-05-04 03:02:00,1.19715,1.19715,1.19692,1.19713,159599998.0
2005-05-04 03:03:00,1.1972,1.1972,1.19683,1.197,92099999.0
2005-05-04 03:04:00,1.19706,1.19738,1.19698,1.19738,179300002.0
2005-05-04 03:05:00,1.19706,1.1972,1.19704,1.19715,247200000.0
2005-05-04 03:06:00,1.19703,1.19719,1.19703,1.19713,222699998.0
2005-05-04 03:07:00,1.19703,1.19733,1.19703,1.19728,172100003.0
2005-05-04 03:08:00,1.19714,1.19717,1.19707,1.19711,229700003.0
2005-05-04 03:09:00,1.19695,1.19727,1.19695,1.1972,125099998.0
2005-05-04 03:10:00,1.19705,1.19735,1.19696,1.19725,193699998.0
2005-05-04 03:11:00,1.19697,1.19717,1.19696,1.19711,220099999.0
2005-05-04 03:12:00,1.19705,1.19715,1.19695,1.19705,235899998.0
2005-05-04 03:13:00,1.19688,1.19708,1.19681,1.19689,212900003.0
2005-05-04 03:14:00,1.19686,1.19707,1.19663,1.19663,100500000.0
2005-05-04 03:15:00,1.19654,1.19688,1.1965,1.19688,133100003.0
2005-05-04 03:16:00,1.1968,1.19686,1.19666,1.19674,149399998.0
2005-05-04 03:17:00,1.19653,1.19666,1.19648,1.19648,83500001.0
2005-05-04 03:18:00,1.19642,1.19656,1.19621,1.19647,240900004.0
2005-05-04 03:19:00,1.19653,1.19653,1.19628,1.19642,183600000.0
2005-05-04 03:20:00,1.19634,1.19652,1.19634,1.19641,156499999.0
2005-05-04 03:21:00,1.19631,1.19647,1.19618,1.19636,161099997.0
2005-05-04 03:22:00,1.19628,1.19652,1.19612,1.19643,168500003.0
2005-05-04 03:23:00,1.19613,1.19656,1.19613,1.19623,167499998.0
2005-05-04 03:24:00,1.1961,1.19616,1.19591,1.19608,103999996.0
2005-05-04 03:25:00,1.19608,1.19608,1.19569,1.19584,113500002.0
2005-05-04 03:26:00,1.19603,1.19604,1.19572,1.19595,153499998.0
2005-05-04 03:27:00,1.19587,1.19595,1.19568,1.19588,216600000.0
2005-05-04 03:28:00,1.19594,1.19607,1.1958,1.1958,144900001.0
2005-05-04 03:29:00,1.19558,1.19575,1.19556,1.1957,117199998.0
2005-05-04 03:30:00,1.19567,1.19567,1.19549,1.1955,118275191.0
2005-05-04 03:31:00,1.19541,1.19549,1.19525,1.19541,152100000.0
2005-05-04 03:32:00,1.19545,1.19564,1.19537,1.19537,194700002.0
2005-05-04 03:33:00,1.19508,1.19508,1.19443,1.19448,227099997.0
2005-05-04 03:34:00,1.19423,1.19443,1.19413,1.19427,211500000.0
2005-05-04 03:35:00,1.19453,1.19455,1.19429,1.19431,138000001.0
2005-05-04 03:36:00,1.19432,1.19437,1.19336,1.19341,223400000.0
2005-05-04 03:37:00,1.19328,1.19337,1.19248,1.19253,250300001.0
2005-05-04 03:38:00,1.19269,1.19279,1.19241,1.19265,146099998.0
2005-05-04 03:39:00,1.19243,1.19253,1.19215,1.19245,200200001.0
2005-05-04 03:40:00,1.19238,1.19238,1.19199,1.19217,213699996.0
2005-05-04 03:41:00,1.19212,1.19221,1.19201,1.19205,135599997.0
2005-05-04 03:42:00,1.1919,1.1919,1.19163,1.19184,83800000.0
2005-05-04 03:43:00,1.19169,1.1922,1.19169,1.1922,150299999.0
2005-05-04 03:44:00,1.1924,1.1924,1.192,1.19208,321000000.0
2005-05-04 03:45:00,1.19193,1.19193,1.1915,1.19154,117099999.0
2005-05-04 03:46:00,1.1916,1.19193,1.19152,1.19193,201099998.0
2005-05-04 03:47:00,1.1919,1.19201,1.19178,1.19179,95000000.0
2005-05-04 03:48:00,1.1918,1.19191,1.1918,1.1919,142499997.0
2005-05-04 03:49:00,1.19173,1.192,1.19173,1.19185,225199997.0
2005-05-04 03:50:00,1.19163,1.19179,1.1916,1.19163,146099998.0
2005-05-04 03:51:00,1.19164,1.19164,1.19146,1.19156,117400001.0
2005-05-04 03:52:00,1.19143,1.19183,1.19133,1.19179,89100002.0
2005-05-04 03:53:00,1.19172,1.19204,1.19172,1.19204,83500002.0
2005-05-04 03:54:00,1.19178,1.19206,1.19176,1.192,274899996.0
2005-05-04 03:55:00,1.19187,1.1921,1.19187,1.19197,114900000.0
2005-05-04 03:56:00,1.19181,1.19191,1.19147,1.19147,208399998.0
2005-05-04 03:57:00,1.19116,1.19116,1.19049,1.1905,122399997.0
2005-05-04 03:58:00,1.19051,1.19066,1.1904,1.19056,161000003.0
2005-05-04 03:59:00,1.19038,1.19038,1.19,1.19,58300000.0
2005-05-04 04:00:00,1.18979,1.18994,1.18954,1.18954,87499999.0
2005-05-04 04:01:00,1.1896,1.18996,1.1896,1.18988,147600000.0
2005-05-04 04:02:00,1.18986,1.19001,1.1898,1.18988,167999998.0
2005-05-04 04:03:00,1.19003,1.19053,1.1898,1.19053,264200002.0
2005-05-04 04:04:00,1.19054,1.19054,1.19025,1.19051,254199995.0
2005-05-04 04:05:00,1.1903,1.19048,1.19025,1.19041,160199997.0
2005-05-04 04:06:00,1.19006,1.19057,1.19006,1.19057,180300003.0
2005-05-04 04:07:00,1.19052,1.1909,1.19052,1.1908,189900001.0
2005-05-04 04:08:00,1.1908,1.19096,1.19073,1.19095,263400000.0
2005-05-04 04:09:00,1.1907,1.19096,1.19062,1.19096,135900002.0
2005-05-04 04:10:00,1.19081,1.19098,1.19076,1.19098,160399998.0
2005-05-04 04:11:00,1.19076,1.1912,1.19076,1.19102,271400004.0
2005-05-04 04:12:00,1.19125,1.19125,1.19073,1.19094,189800002.0
2005-05-04 04:13:00,1.1907,1.19084,1.1906,1.19074,99899998.0
2005-05-04 04:14:00,1.19066,1.19094,1.19055,1.19055,136599998.0
2005-05-04 04:15:00,1.19055,1.19066,1.19033,1.19046,188600004.0
2005-05-04 04:16:00,1.19066,1.19066,1.19056,1.1906,113799999.0
2005-05-04 04:17:00,1.19062,1.1907,1.19037,1.19067,262500000.0
2005-05-04 04:18:00,1.19033,1.19042,1.19007,1.19007,208100000.0
2005-05-04 04:19:00,1.18995,1.18995,1.18964,1.18972,200200000.0
2005-05-04 04:20:00,1.18968,1.19008,1.18963,1.19008,87800001.0
2005-05-04 04:21:00,1.19,1.19005,1.18984,1.18996,137399999.0
2005-05-04 04:22:00,1.18975,1.1899,1.18958,1.1899,111500001.0
2005-05-04 04:23:00,1.18955,1.19001,1.18955,1.19001,128800001.0
2005-05-04 04:24:00,1.18964,1.19006,1.18956,1.19006,160499999.0
2005-05-04 04:25:00,1.18992,1.19013,1.18992,1.18998,143600001.0
2005-05-04 04:26:00,1.1899,1.19006,1.1899,1.19006,196199993.0
2005-05-04 04:27:00,1.18985,1.19002,1.18978,1.18988,139799998.0
2005-05-04 04:28:00,1.18993,1.18999,1.18967,1.18987,39300000.0
2005-05-04 04:29:00,1.18971,1.18986,1.18963,1.1897,181600001.0
2005-05-04 04:30:00,1.1897,1.18986,1.18952,1.1898,161400000.0
2005-05-04 04:31:00,1.1898,1.19007,1.18973,1.19006,231100002.0
2005-05-04 04:32:00,1.18994,1.1903,1.18992,1.1903,114600000.0
2005-05-04 04:33:00,1.19028,1.19055,1.19028,1.19044,66100000.0
2005-05-04 04:34:00,1.19017,1.19017,1.18992,1.19006,220599997.0
2005-05-04 04:35:00,1.18981,1.19004,1.18956,1.18956,155200000.0
2005-05-04 04:36:00,1.1897,1.19,1.18964,1.19,187199996.0
2005-05-04 04:37:00,1.19005,1.19038,1.19005,1.19028,163199998.0
2005-05-04 04:38:00,1.1903,1.19047,1.19021,1.1903,226900001.0
2005-05-04 04:39:00,1.19037,1.1905,1.19019,1.19031,134900003.0
2005-05-04 04:40:00,1.19034,1.19058,1.19015,1.19015,228499997.0
2005-05-04 04:41:00,1.1905,1.19051,1.18997,1.18997,222400003.0
2005-05-04 04:42:00,1.18975,1.18995,1.1897,1.18978,105200003.0
2005-05-04 04:43:00,1.18971,1.18978,1.18962,1.18975,173000000.0
2005-05-04 04:44:00,1.1896,1.18977,1.18946,1.18946,159300003.0
2005-05-04 04:45:00,1.18943,1.18943,1.18885,1.18905,35700000.0
2005-05-04 04:46:00,1.18903,1.18935,1.18903,1.18935,146799997.0
2005-05-04 04:47:00,1.18935,1.1894,1.18922,1.18922,225499997.0
2005-05-04 04:48:00,1.18918,1.1895,1.18918,1.18935,149000000.0
2005-05-04 04:49:00,1.1893,1.18937,1.18916,1.18937,94000002.0
2005-05-04 04:50:00,1.18949,1.18953,1.18933,1.18953,176500002.0
2005-05-04 04:51:00,1.18933,1.18938,1.18903,1.1892,79900002.0
2005-05-04 04:52:00,1.18923,1.18929,1.1889,1.1889,111900001.0
2005-05-04 04:53:00,1.18888,1.18897,1.18886,1.18891,142300002.0
2005-05-04 04:54:00,1.1888,1.18901,1.18876,1.18901,202099996.0
2005-05-04 04:55:00,1.18867,1.18869,1.18843,1.18843,149399999.0
2005-05-04 04:56:00,1.18813,1.18813,1.18795,1.18812,168300000.0
2005-05-04 04:57:00,1.18815,1.18883,1.18812,1.18883,249099998.0
2005-05-04 04:58:00,1.18892,1.18901,1.18874,1.1888,100699999.0
2005-05-04 04:59:00,1.18873,1.18873,1.18847,1.18847,235699999.0
2005-05-04 05:00:00,1.18873,1.18891,1.18865,1.18867,193399996.0
2005-05-04 05:01:00,1.1888,1.1888,1.18851,1.18857,117999999.0
2005-05-04 05:02:00,1.18862,1.18884,1.18862,1.18871,183099999.0
2005-05-04 05:03:00,1.18857,1.18868,1.18856,1.18866,178400002.0
2005-05-04 05:04:00,1.18868,1.18918,1.18867,1.18917,167699997.0
2005-05-04 05:05:00,1.18915,1.1892,1.18909,1.18915,172900005.0
2005-05-04 05:06:00,1.18918,1.1892,1.18898,1.1892,86299998.0
2005-05-04 05:07:00,1.18913,1.18913,1.18879,1.18894,159299998.0
2005-05-04 05:08:00,1.1888,1.1888,1.1886,1.18871,78200001.0
2005-05-04 05:09:00,1.18875,1.1889,1.18862,1.18881,257700004.0
2005-05-04 05:10:00,1.18875,1.18889,1.18875,1.18886,27200000.0
2005-05-04 05:11:00,1.18873,1.18878,1.18869,1.18878,52599999.0
2005-05-04 05:12:00,1.18888,1.18906,1.18888,1.18903,207500006.0
2005-05-04 05:13:00,1.18899,1.18922,1.18896,1.18922,167000006.0
2005-05-04 05:14:00,1.18903,1.18919,1.18901,1.18914,183899997.0
2005-05-04 05:15:00,1.18901,1.18927,1.18895,1.18923,213799999.0
2005-05-04 05:16:00,1.18908,1.18921,1.18904,1.18921,124400000.0
2005-05-04 05:17:00,1.18915,1.18926,1.18911,1.18925,166099999.0
2005-05-04 05:18:00,1.18938,1.18938,1.1891,1.18924,200500003.0
2005-05-04 05:19:00,1.18937,1.18937,1.18905,1.18909,154799996.0
2005-05-04 05:20:00,1.1893,1.18949,1.18911,1.18949,203100003.0
2005-05-04 05:21:00,1.18943,1.18951,1.1892,1.18921,130300001.0
2005-05-04 05:22:00,1.18933,1.18945,1.18915,1.1894,103200001.0
2005-05-04 05:23:00,1.18943,1.18971,1.18936,1.18952,153099998.0
2005-05-04 05:24:00,1.18937,1.18969,1.18934,1.18951,170599997.0
2005-05-04 05:25:00,1.18951,1.18951,1.18919,1.18938,264600003.0
2005-05-04 05:26:00,1.18957,1.1896,1.1893,1.18948,306599998.0
2005-05-04 05:27:00,1.18955,1.1897,1.18948,1.18951,258199997.0
2005-05-04 05:28:00,1.18966,1.18977,1.18963,1.18968,126200001.0
2005-05-04 05:29:00,1.18965,1.18988,1.18959,1.18988,124399997.0
2005-05-04 05:30:00,1.18979,1.18991,1.1897,1.18985,254799997.0
2005-05-04 05:31:00,1.18985,1.18993,1.1896,1.18993,304099998.0
2005-05-04 05:32:00,1.18986,1.18996,1.18975,1.18991,70300001.0
2005-05-04 05:33:00,1.18999,1.19008,1.18979,1.19008,219900002.0
2005-05-04 05:34:00,1.18997,1.19009,1.18982,1.18994,169200002.0
2005-05-04 05:35:00,1.18985,1.18996,1.18985,1.1899,201600001.0
2005-05-04 05:36:00,1.18975,1.18975,1.18954,1.18975,107299999.0
2005-05-04 05:37:00,1.18956,1.18965,1.18944,1.18952,214800006.0
2005-05-04 05:38:00,1.18936,1.18954,1.18927,1.18954,128800000.0
2005-05-04 05:39:00,1.18962,1.18976,1.18946,1.18946,269499999.0
2005-05-04 05:40:00,1.18929,1.18958,1.18923,1.18958,121100002.0
2005-05-04 05:41:00,1.18964,1.18964,1.18937,1.18957,185199997.0
2005-05-04 05:42:00,1.18959,1.18961,1.18944,1.18944,65900001.0
2005-05-04 05:43:00,1.18948,1.18967,1.18938,1.1896,189400003.0
2005-05-04 05:44:00,1.1896,1.18977,1.18947,1.18955,257600002.0
2005-05-04 05:45:00,1.18938,1.18975,1.18938,1.1897,147299998.0
2005-05-04 05:46:00,1.18952,1.18965,1.18935,1.1896,255000001.0
2005-05-04 05:47:00,1.18967,1.18979,1.18951,1.1896,167799995.0
2005-05-04 05:48:00,1.18932,1.18953,1.18929,1.18944,120600000.0
2005-05-04 05:49:00,1.18962,1.18965,1.18927,1.18954,99500000.0
2005-05-04 05:50:00,1.1896,1.18983,1.18952,1.18978,133499996.0
2005-05-04 05:51:00,1.18955,1.18968,1.18949,1.1896,203900003.0
2005-05-04 05:52:00,1.18944,1.18948,1.18921,1.18935,137399999.0
2005-05-04 05:53:00,1.18955,1.18964,1.18944,1.18949,120600001.0
2005-05-04 05:54:00,1.18942,1.18954,1.18934,1.18947,239500001.0
2005-05-04 05:55:00,1.18955,1.18968,1.18949,1.18957,162600000.0
2005-05-04 05:56:00,1.18957,1.1896,1.18935,1.18937,194000004.0
2005-05-04 05:57:00,1.18943,1.1896,1.18933,1.18934,103399997.0
2005-05-04 05:58:00,1.18933,1.18958,1.1893,1.18955,246400001.0
2005-05-04 05:59:00,1.18937,1.18955,1.18931,1.18952,257200002.0
2005-05-04 06:00:00,1.18935,1.1894,1.18908,1.18926,247100000.0
2005-05-04 06:01:00,1.18943,1.1895,1.18926,1.18939,214800001.0
2005-05-04 06:02:00,1.18942,1.18945,1.18927,1.18933,69800000.0
2005-05-04 06:03:00,1.18952,1.18958,1.18941,1.18948,163300004.0
2005-05-04 06:04:00,1.18933,1.18948,1.18919,1.18948,67299998.0
2005-05-04 06:05:00,1.1892,1.1892,1.1892,1.1892,43599998.0
2005-05-04 06:06:00,1.18921,1.18933,1.18909,1.18933,169499997.0
2005-05-04 06:07:00,1.18915,1.18945,1.18915,1.18938,59600000.0
2005-05-04 06:08:00,1.18942,1.18945,1.189,1.1894,85200000.0
2005-05-04 06:09:00,1.18942,1.18945,1.18921,1.18927,223200003.0
2005-05-04 06:10:00,1.18937,1.18937,1.18926,1.18928,95899997.0
2005-05-04 06:11:00,1.1893,1.18954,1.18924,1.18954,149199997.0
2005-05-04 06:12:00,1.18938,1.1897,1.18937,1.18965,140099998.0
2005-05-04 06:13:00,1.18943,1.18943,1.18938,1.1894,58900001.0
2005-05-04 06:14:00,1.18965,1.18972,1.18939,1.18939,160500000.0
2005-05-04 06:15:00,1.18945,1.18947,1.18927,1.18929,350000002.0
2005-05-04 06:16:00,1.18929,1.18942,1.18917,1.18938,267099996.0
2005-05-04 06:17:00,1.18934,1.18941,1.18929,1.18936,142200001.0
2005-05-04 06:18:00,1.18937,1.18949,1.18909,1.18926,198600003.0
2005-05-04 06:19:00,1.18934,1.18935,1.18913,1.18931,122700002.0
2005-05-04 06:20:00,1.18928,1.18946,1.18924,1.18931,104400002.0
2005-05-04 06:21:00,1.18952,1.18956,1.18937,1.18941,268900001.0
2005-05-04 06:22:00,1.18933,1.18945,1.18933,1.1894,103999996.0
2005-05-04 06:23:00,1.18947,1.18947,1.18923,1.18945,180099998.0
2005-05-04 06:24:00,1.18898,1.18931,1.18896,1.18915,152100005.0
2005-05-04 06:25:00,1.18915,1.18928,1.18907,1.1891,67399998.0
2005-05-04 06:26:00,1.18899,1.18919,1.18899,1.18908,150300003.0
2005-05-04 06:27:00,1.18887,1.18887,1.18842,1.18847,138299998.0
2005-05-04 06:28:00,1.18862,1.18862,1.18836,1.18849,126600003.0
2005-05-04 06:29:00,1.18829,1.18829,1.18786,1.1879,101100000.0
2005-05-04 06:30:00,1.18793,1.18832,1.18789,1.18815,98800002.0
2005-05-04 06:31:00,1.18809,1.18825,1.18798,1.18825,181899998.0
2005-05-04 06:32:00,1.18828,1.18868,1.18815,1.18868,166699997.0
2005-05-04 06:33:00,1.18858,1.18872,1.18846,1.18872,200899997.0
2005-05-04 06:34:00,1.18883,1.18892,1.18869,1.18869,215399997.0
2005-05-04 06:35:00,1.18865,1.18899,1.18857,1.18891,232600001.0
2005-05-04 06:36:00,1.1891,1.1891,1.18867,1.18867,191800006.0
2005-05-04 06:37:00,1.18895,1.18903,1.18881,1.18896,154300000.0
2005-05-04 06:38:00,1.18894,1.18906,1.18882,1.18906,167899998.0
2005-05-04 06:39:00,1.18898,1.18904,1.18881,1.18904,138399998.0
2005-05-04 06:40:00,1.18912,1.18912,1.18886,1.18898,221399993.0
2005-05-04 06:41:00,1.18912,1.18923,1.18895,1.18919,149200000.0
2005-05-04 06:42:00,1.189,1.18911,1.18893,1.18907,143300003.0
2005-05-04 06:43:00,1.1891,1.1893,1.18904,1.1893,113500002.0
2005-05-04 06:44:00,1.18917,1.18927,1.18895,1.18913,145599997.0
2005-05-04 06:45:00,1.18918,1.18921,1.18902,1.18921,217800002.0
2005-05-04 06:46:00,1.18925,1.18948,1.18901,1.18908,123499998.0
2005-05-04 06:47:00,1.18895,1.18931,1.18891,1.18929,201700003.0
2005-05-04 06:48:00,1.1893,1.1893,1.18894,1.18917,154199998.0
2005-05-04 06:49:00,1.18902,1.1891,1.18884,1.18903,179799997.0
2005-05-04 06:50:00,1.1888,1.18914,1.1888,1.18909,237999996.0
2005-05-04 06:51:00,1.18913,1.18913,1.18874,1.18874,281299997.0
2005-05-04 06:52:00,1.18895,1.18905,1.18867,1.18905,58300001.0
2005-05-04 06:53:00,1.189,1.18911,1.18899,1.18908,147299996.0
2005-05-04 06:54:00,1.18909,1.18921,1.18909,1.18914,66899998.0
2005-05-04 06:55:00,1.18913,1.18936,1.18906,1.18936,141900001.0
2005-05-04 06:56:00,1.18957,1.18957,1.18915,1.18938,198200001.0
2005-05-04 06:57:00,1.18946,1.18961,1.1894,1.18961,105500001.0
2005-05-04 06:58:00,1.18959,1.18964,1.18934,1.18935,50499998.0
2005-05-04 06:59:00,1.18965,1.18979,1.18958,1.18973,223600000.0
2005-05-04 07:00:00,1.18967,1.18982,1.18951,1.18963,120599996.0
2005-05-04 07:01:00,1.18944,1.1896,1.18926,1.1896,116500002.0
2005-05-04 07:02:00,1.18977,1.18982,1.18961,1.18971,145799999.0
2005-05-04 07:03:00,1.18968,1.18968,1.18892,1.18915,229100004.0
2005-05-04 07:04:00,1.18913,1.18951,1.18906,1.1893,229199995.0
2005-05-04 07:05:00,1.18917,1.18928,1.18901,1.18902,125099998.0
2005-05-04 07:06:00,1.189,1.189,1.18878,1.18878,100099999.0
2005-05-04 07:07:00,1.18895,1.18908,1.1888,1.18908,127399998.0
2005-05-04 07:08:00,1.189,1.18923,1.18895,1.18922,106400002.0
2005-05-04 07:09:00,1.18905,1.18946,1.18892,1.18946,203099998.0
2005-05-04 07:10:00,1.18924,1.18943,1.18911,1.18943,40900000.0
2005-05-04 07:11:00,1.18956,1.18959,1.18907,1.18934,150400002.0
2005-05-04 07:12:00,1.18938,1.18964,1.18936,1.18957,138499999.0
2005-05-04 07:13:00,1.18933,1.18948,1.18929,1.18943,230900002.0
2005-05-04 07:14:00,1.18953,1.18959,1.18923,1.18945,158000000.0
2005-05-04 07:15:00,1.18945,1.18964,1.18945,1.18962,103900001.0
2005-05-04 07:16:00,1.18962,1.18962,1.18945,1.18945,239699995.0
2005-05-04 07:17:00,1.18938,1.18956,1.18925,1.18947,199099999.0
2005-05-04 07:18:00,1.18946,1.18966,1.18946,1.18949,68800000.0
2005-05-04 07:19:00,1.18943,1.18955,1.18924,1.18952,238200001.0
2005-05-04 07:20:00,1.18932,1.18963,1.18908,1.18963,216500006.0
2005-05-04 07:21:00,1.18965,1.18976,1.18926,1.18951,116300001.0
2005-05-04 07:22:00,1.18949,1.18961,1.18949,1.18953,69100001.0
2005-05-04 07:23:00,1.1896,1.18981,1.18955,1.18976,258299997.0
2005-05-04 07:24:00,1.18946,1.1897,1.18946,1.18967,154500001.0
2005-05-04 07:25:00,1.18953,1.18973,1.18947,1.18973,188500002.0
2005-05-04 07:26:00,1.18944,1.18955,1.18933,1.18955,141499995.0
2005-05-04 07:27:00,1.18946,1.18953,1.1894,1.18947,188099997.0
2005-05-04 07:28:00,1.18955,1.18955,1.18946,1.18955,84299999.0
2005-05-04 07:29:00,1.18943,1.18951,1.18932,1.18945,127799999.0
2005-05-04 07:30:00,1.18977,1.18977,1.18935,1.18935,82900000.0
2005-05-04 07:31:00,1.18952,1.18957,1.18937,1.1895,227199999.0
2005-05-04 07:32:00,1.18943,1.18943,1.18928,1.18931,96699999.0
2005-05-04 07:33:00,1.18945,1.18955,1.18938,1.18938,158200004.0
2005-05-04 07:34:00,1.18957,1.18965,1.18941,1.18962,144800001.0
2005-05-04 07:35:00,1.18959,1.1897,1.18942,1.18953,199300002.0
2005-05-04 07:36:00,1.18955,1.18968,1.18951,1.18959,135000000.0
2005-05-04 07:37:00,1.18931,1.18957,1.18927,1.18953,71900000.0
2005-05-04 07:38:00,1.1894,1.1896,1.1894,1.18951,71100000.0
2005-05-04 07:39:00,1.18923,1.18977,1.18923,1.18977,210500002.0
2005-05-04 07:40:00,1.18963,1.18963,1.18941,1.18941,107899999.0
2005-05-04 07:41:00,1.18946,1.18954,1.1894,1.1894,118199998.0
2005-05-04 07:42:00,1.18923,1.1894,1.18915,1.1894,142500000.0
2005-05-04 07:43:00,1.18934,1.18953,1.18933,1.18953,118700002.0
2005-05-04 07:44:00,1.1895,1.18961,1.18938,1.18956,123800001.0
2005-05-04 07:45:00,1.18964,1.18989,1.18962,1.18962,326000007.0
2005-05-04 07:46:00,1.1895,1.18975,1.18935,1.18975,138800002.0
2005-05-04 07:47:00,1.18965,1.18966,1.18948,1.18954,100699998.0
2005-05-04 07:48:00,1.18955,1.1896,1.18935,1.18944,160199996.0
2005-05-04 07:49:00,1.18943,1.18956,1.18941,1.18949,206400002.0
2005-05-04 07:50:00,1.18944,1.18957,1.18943,1.18955,110400001.0
2005-05-04 07:51:00,1.18954,1.18954,1.18934,1.18946,298500004.0
2005-05-04 07:52:00,1.18957,1.18969,1.18938,1.18957,137000000.0
2005-05-04 07:53:00,1.18957,1.19001,1.18957,1.1898,247300002.0
2005-05-04 07:54:00,1.18986,1.19007,1.18986,1.18987,126699998.0
2005-05-04 07:55:00,1.18975,1.18991,1.18962,1.18991,118300003.0
2005-05-04 07:56:00,1.19,1.19025,1.19,1.1902,240900003.0
2005-05-04 07:57:00,1.19008,1.19023,1.18996,1.18997,159000002.0
2005-05-04 07:58:00,1.18972,1.19003,1.18935,1.19001,92700000.0
2005-05-04 07:59:00,1.18999,1.19008,1.18984,1.18984,201900003.0
2005-05-04 08:00:00,1.18997,1.18997,1.18969,1.1897,133300002.0
2005-05-04 08:01:00,1.18975,1.19003,1.18974,1.18985,286799998.0
2005-05-04 08:02:00,1.19004,1.19009,1.18983,1.19007,214999999.0
2005-05-04 08:03:00,1.18988,1.19011,1.1897,1.18996,131999999.0
2005-05-04 08:04:00,1.1901,1.19028,1.18999,1.19028,133400000.0
2005-05-04 08:05:00,1.19015,1.19032,1.19008,1.19028,112099997.0
2005-05-04 08:06:00,1.18993,1.1903,1.18993,1.19005,183600001.0
2005-05-04 08:07:00,1.19007,1.19017,1.18977,1.1898,87599999.0
2005-05-04 08:08:00,1.18994,1.19003,1.18969,1.18975,86299999.0
2005-05-04 08:09:00,1.18962,1.18971,1.18948,1.18949,112500001.0
2005-05-04 08:10:00,1.1898,1.1899,1.18965,1.1899,163199999.0
2005-05-04 08:11:00,1.19,1.19017,1.18989,1.19,290800006.0
2005-05-04 08:12:00,1.19004,1.19014,1.18985,1.18994,150999998.0
2005-05-04 08:13:00,1.19007,1.19007,1.18982,1.18982,185600000.0
2005-05-04 08:14:00,1.1896,1.18998,1.18958,1.18998,207500004.0
2005-05-04 08:15:00,1.1899,1.19003,1.18979,1.18989,129000000.0
2005-05-04 08:16:00,1.19009,1.19032,1.19007,1.19032,158999994.0
2005-05-04 08:17:00,1.19037,1.19048,1.19001,1.19017,156699997.0
2005-05-04 08:18:00,1.18997,1.19006,1.1897,1.1897,255500000.0
2005-05-04 08:19:00,1.1898,1.18989,1.18938,1.18947,141999999.0
2005-05-04 08:20:00,1.18935,1.1894,1.18924,1.18934,93399999.0
2005-05-04 08:21:00,1.18949,1.1897,1.18941,1.1897,249399995.0
2005-05-04 08:22:00,1.18971,1.19,1.18971,1.18991,132899999.0
2005-05-04 08:23:00,1.19007,1.1901,1.18986,1.1901,184000003.0
2005-05-04 08:24:00,1.18999,1.19008,1.18996,1.19,168900000.0
2005-05-04 08:25:00,1.19012,1.19017,1.18994,1.19002,162300001.0
2005-05-04 08:26:00,1.18995,1.19019,1.18995,1.19011,185299998.0
2005-05-04 08:27:00,1.19003,1.1902,1.18995,1.18998,135699998.0
2005-05-04 08:28:00,1.19005,1.19011,1.18999,1.19009,136400001.0
2005-05-04 08:29:00,1.19017,1.19028,1.19012,1.19027,86899999.0
2005-05-04 08:30:00,1.19035,1.19041,1.19015,1.19028,226400003.0
2005-05-04 08:31:00,1.19023,1.19027,1.19009,1.19025,228200003.0
2005-05-04 08:32:00,1.1903,1.19045,1.1903,1.1903,152100001.0
2005-05-04 08:33:00,1.19021,1.19021,1.19004,1.19007,146800001.0
2005-05-04 08:34:00,1.19013,1.19029,1.19008,1.19022,142400000.0
2005-05-04 08:35:00,1.1905,1.1905,1.19029,1.19029,141399999.0
2005-05-04 08:36:00,1.19043,1.19059,1.19039,1.19051,236600003.0
2005-05-04 08:37:00,1.19052,1.19058,1.19038,1.19048,143700001.0
2005-05-04 08:38:00,1.1905,1.19063,1.19039,1.19063,99100001.0
2005-05-04 08:39:00,1.19063,1.19063,1.19048,1.19052,102200001.0
2005-05-04 08:40:00,1.19062,1.19067,1.19035,1.19058,225999999.0
2005-05-04 08:41:00,1.19065,1.19075,1.19048,1.19075,94100003.0
2005-05-04 08:42:00,1.19055,1.19088,1.19048,1.19088,159899999.0
2005-05-04 08:43:00,1.19088,1.1911,1.19086,1.19106,164500003.0
2005-05-04 08:44:00,1.19102,1.19108,1.19076,1.19105,85599999.0
2005-05-04 08:45:00,1.19095,1.19122,1.19095,1.19104,186500001.0
2005-05-04 08:46:00,1.19088,1.19101,1.19077,1.19097,125300002.0
2005-05-04 08:47:00,1.19105,1.19105,1.19097,1.19104,205300001.0
2005-05-04 08:48:00,1.19108,1.19116,1.19088,1.19105,226500003.0
2005-05-04 08:49:00,1.19107,1.19123,1.19107,1.19114,91300001.0
2005-05-04 08:50:00,1.1912,1.19125,1.19104,1.19125,132399997.0
2005-05-04 08:51:00,1.19127,1.19127,1.1911,1.1911,143799997.0
2005-05-04 08:52:00,1.19112,1.19121,1.19099,1.19099,48800000.0
2005-05-04 08:53:00,1.19097,1.19115,1.19097,1.19115,152400005.0
2005-05-04 08:54:00,1.19114,1.19116,1.19092,1.19106,176500001.0
2005-05-04 08:55:00,1.19098,1.19127,1.19098,1.19103,198500000.0
2005-05-04 08:56:00,1.19112,1.19112,1.19082,1.19087,138599997.0
2005-05-04 08:57:00,1.19093,1.19095,1.19076,1.19076,183100000.0
2005-05-04 08:58:00,1.1909,1.19091,1.19059,1.19059,114600000.0
2005-05-04 08:59:00,1.19068,1.19088,1.19066,1.19082,160099998.0
2005-05-04 09:00:00,1.19076,1.1908,1.19065,1.19072,219600001.0
2005-05-04 09:01:00,1.1908,1.191,1.19074,1.19092,106200004.0
2005-05-04 09:02:00,1.1909,1.19107,1.1909,1.19097,142700002.0
2005-05-04 09:03:00,1.19098,1.19123,1.19088,1.19123,134099998.0
2005-05-04 09:04:00,1.19143,1.19144,1.19126,1.19136,175200001.0
2005-05-04 09:05:00,1.19143,1.19156,1.19136,1.19141,178700000.0
2005-05-04 09:06:00,1.19166,1.19184,1.19161,1.19183,311599998.0
2005-05-04 09:07:00,1.19185,1.19203,1.19183,1.19203,135999998.0
2005-05-04 09:08:00,1.19183,1.19183,1.19161,1.19177,79900000.0
2005-05-04 09:09:00,1.1918,1.1919,1.19162,1.1919,156600002.0
2005-05-04 09:10:00,1.19184,1.19198,1.1918,1.1919,241999995.0
2005-05-04 09:11:00,1.19175,1.19199,1.1917,1.19196,124600000.0
2005-05-04 09:12:00,1.19199,1.19225,1.19199,1.19219,42400001.0
2005-05-04 09:13:00,1.19205,1.19228,1.19205,1.19222,138000000.0
2005-05-04 09:14:00,1.19225,1.19241,1.19225,1.19232,143500003.0
2005-05-04 09:15:00,1.19219,1.19223,1.19211,1.1922,148600001.0
2005-05-04 09:16:00,1.19215,1.19231,1.19198,1.19225,94999999.0
2005-05-04 09:17:00,1.19225,1.19225,1.19201,1.19219,32300000.0
2005-05-04 09:18:00,1.19245,1.19253,1.19231,1.19248,158200000.0
2005-05-04 09:19:00,1.19265,1.19275,1.19251,1.19261,61899998.0
2005-05-04 09:20:00,1.19248,1.19248,1.19222,1.19227,146699999.0
2005-05-04 09:21:00,1.19228,1.19232,1.19218,1.19232,84899998.0
2005-05-04 09:22:00,1.1923,1.19249,1.1923,1.1923,288600000.0
2005-05-04 09:23:00,1.1925,1.1926,1.19232,1.19238,139899999.0
2005-05-04 09:24:00,1.19242,1.19243,1.19225,1.19225,201100000.0
2005-05-04 09:25:00,1.19228,1.19256,1.19221,1.19256,116200000.0
2005-05-04 09:26:00,1.19245,1.19272,1.19245,1.19272,106199998.0
2005-05-04 09:27:00,1.19268,1.19284,1.19266,1.19274,122800001.0
2005-05-04 09:28:00,1.19253,1.19271,1.19239,1.19271,73700002.0
2005-05-04 09:29:00,1.19266,1.19282,1.19263,1.19282,156200000.0
2005-05-04 09:30:00,1.19255,1.19255,1.19222,1.19237,250700002.0
2005-05-04 09:31:00,1.19232,1.19246,1.19224,1.19246,89099998.0
2005-05-04 09:32:00,1.19231,1.19238,1.19221,1.19222,159400004.0
2005-05-04 09:33:00,1.19218,1.19218,1.19213,1.19213,17600000.0
2005-05-04 09:34:00,1.19222,1.19223,1.19205,1.1921,86800000.0
2005-05-04 09:35:00,1.19225,1.19231,1.19204,1.19207,162500000.0
2005-05-04 09:36:00,1.19215,1.19236,1.19201,1.19231,161999999.0
2005-05-04 09:37:00,1.19232,1.19248,1.19224,1.19228,95000002.0
2005-05-04 09:38:00,1.19208,1.19223,1.19197,1.192,126299999.0
2005-05-04 09:39:00,1.19205,1.19213,1.19182,1.19182,188200000.0
2005-05-04 09:40:00,1.19205,1.19214,1.19195,1.19212,38799999.0
2005-05-04 09:41:00,1.19206,1.19224,1.19199,1.19207,250400008.0
2005-05-04 09:42:00,1.19226,1.19226,1.19209,1.19223,138599998.0
2005-05-04 09:43:00,1.19201,1.19225,1.19191,1.19225,133100000.0
2005-05-04 09:44:00,1.19222,1.19222,1.19194,1.19204,64100000.0
2005-05-04 09:45:00,1.192,1.19222,1.1919,1.19222,133099997.0
2005-05-04 09:46:00,1.19218,1.19238,1.19215,1.19233,206700000.0
2005-05-04 09:47:00,1.19225,1.19243,1.19206,1.19232,91400001.0
2005-05-04 09:48:00,1.19215,1.1925,1.19206,1.19227,135799998.0
2005-05-04 09:49:00,1.19195,1.19274,1.19195,1.19265,161700002.0
2005-05-04 09:50:00,1.19225,1.19234,1.19216,1.19216,44700000.0
2005-05-04 09:51:00,1.19224,1.19234,1.19212,1.19213,184500004.0
2005-05-04 09:52:00,1.19209,1.19214,1.19201,1.19214,132899999.0
2005-05-04 09:53:00,1.1922,1.19224,1.19186,1.19205,245599999.0
2005-05-04 09:54:00,1.19205,1.19237,1.19204,1.19237,138600000.0
2005-05-04 09:55:00,1.19237,1.19248,1.19226,1.19226,196800003.0
2005-05-04 09:56:00,1.19223,1.19243,1.19213,1.19225,228500001.0
2005-05-04 09:57:00,1.19224,1.19236,1.19213,1.19228,221199998.0
2005-05-04 09:58:00,1.19229,1.19247,1.19226,1.19239,77100002.0
2005-05-04 09:59:00,1.19247,1.19247,1.1921,1.1921,178200000.0
2005-05-04 10:00:00,1.19212,1.19217,1.19202,1.19203,119299999.0
2005-05-04 10:01:00,1.19205,1.19226,1.19204,1.19225,278699997.0
2005-05-04 10:02:00,1.1922,1.1922,1.19196,1.19206,191200000.0
2005-05-04 10:03:00,1.19188,1.19188,1.19167,1.19182,53899999.0
2005-05-04 10:04:00,1.19197,1.19216,1.19175,1.19189,146599998.0
2005-05-04 10:05:00,1.19177,1.19177,1.19148,1.19164,203999994.0
2005-05-04 10:06:00,1.19153,1.19162,1.19147,1.19147,156599998.0
2005-05-04 10:07:00,1.19156,1.19159,1.19156,1.19159,56699999.0
2005-05-04 10:08:00,1.1915,1.19155,1.1915,1.1915,95899999.0
2005-05-04 10:09:00,1.19157,1.19158,1.19137,1.19144,200499999.0
2005-05-04 10:10:00,1.19123,1.19157,1.19123,1.19148,120400001.0
2005-05-04 10:11:00,1.19133,1.19137,1.19125,1.19126,129100002.0
2005-05-04 10:12:00,1.19121,1.19126,1.19103,1.19115,131700001.0
2005-05-04 10:13:00,1.19127,1.19129,1.19122,1.19122,162500001.0
2005-05-04 10:14:00,1.1912,1.1912,1.19098,1.19111,93899999.0
2005-05-04 10:15:00,1.19094,1.191,1.19087,1.19097,195600003.0
2005-05-04 10:16:00,1.19104,1.19111,1.19086,1.19099,179899995.0
2005-05-04 10:17:00,1.1911,1.19118,1.19107,1.1911,85099998.0
2005-05-04 10:18:00,1.19101,1.19117,1.19092,1.19105,138100000.0
2005-05-04 10:19:00,1.19109,1.19118,1.19098,1.19107,250200001.0
2005-05-04 10:20:00,1.19113,1.19143,1.19111,1.19126,186100004.0
2005-05-04 10:21:00,1.19122,1.19135,1.19122,1.19122,125499999.0
2005-05-04 10:22:00,1.19103,1.19122,1.19088,1.19122,214300004.0
2005-05-04 10:23:00,1.1914,1.1914,1.19118,1.19125,143499999.0
2005-05-04 10:24:00,1.19126,1.19126,1.19093,1.19111,182300002.0
2005-05-04 10:25:00,1.19108,1.1912,1.19097,1.1912,198100005.0
2005-05-04 10:26:00,1.19085,1.19134,1.19085,1.19107,227200004.0
2005-05-04 10:27:00,1.19117,1.19127,1.19113,1.19127,177400001.0
2005-05-04 10:28:00,1.19137,1.19137,1.19115,1.19116,162499999.0
2005-05-04 10:29:00,1.1913,1.1913,1.19115,1.19117,121899997.0
2005-05-04 10:30:00,1.19117,1.1912,1.19104,1.19104,75700002.0
2005-05-04 10:31:00,1.19102,1.19106,1.19092,1.19104,118900002.0
2005-05-04 10:32:00,1.19093,1.19093,1.19072,1.1909,78399999.0
2005-05-04 10:33:00,1.19092,1.19102,1.19092,1.19092,125099999.0
2005-05-04 10:34:00,1.19083,1.19098,1.19083,1.19094,120500000.0
2005-05-04 10:35:00,1.19078,1.19105,1.1907,1.19099,198400004.0
2005-05-04 10:36:00,1.19097,1.19102,1.19092,1.19102,88100001.0
2005-05-04 10:37:00,1.19092,1.19092,1.19067,1.19088,182600002.0
2005-05-04 10:38:00,1.19088,1.19096,1.19087,1.19087,53200000.0
2005-05-04 10:39:00,1.191,1.191,1.19085,1.19091,176500000.0
2005-05-04 10:40:00,1.19085,1.19096,1.19069,1.19078,136799998.0
2005-05-04 10:41:00,1.19085,1.19104,1.19085,1.19094,214999999.0
2005-05-04 10:42:00,1.19088,1.19114,1.19078,1.19096,310699996.0
2005-05-04 10:43:00,1.1909,1.19091,1.1907,1.19087,273300001.0
2005-05-04 10:44:00,1.19092,1.19092,1.19071,1.19087,121200000.0
2005-05-04 10:45:00,1.19075,1.1909,1.19068,1.19084,96000002.0
2005-05-04 10:46:00,1.19078,1.19089,1.19067,1.19078,156999999.0
2005-05-04 10:47:00,1.19082,1.19082,1.19062,1.19073,192199999.0
2005-05-04 10:48:00,1.19066,1.19076,1.19061,1.19065,110799998.0
2005-05-04 10:49:00,1.19061,1.19077,1.19057,1.19077,157199998.0
2005-05-04 10:50:00,1.19072,1.19082,1.1906,1.1906,122999998.0
2005-05-04 10:51:00,1.19078,1.19094,1.19078,1.19091,147199999.0
2005-05-04 10:52:00,1.19096,1.19096,1.19075,1.1909,127700000.0
2005-05-04 10:53:00,1.19091,1.19101,1.1908,1.19093,176599998.0
2005-05-04 10:54:00,1.19098,1.19098,1.19086,1.1909,192500002.0
2005-05-04 10:55:00,1.19082,1.19099,1.19082,1.19097,274500001.0
2005-05-04 10:56:00,1.19092,1.19106,1.19085,1.19085,209099995.0
2005-05-04 10:57:00,1.19093,1.19106,1.19084,1.19106,105599999.0
2005-05-04 10:58:00,1.19106,1.19106,1.19094,1.19105,69699998.0
2005-05-04 10:59:00,1.19108,1.19113,1.19103,1.19113,105699999.0
2005-05-04 11:00:00,1.19112,1.1912,1.19101,1.19109,75200000.0
2005-05-04 11:01:00,1.19101,1.19118,1.191,1.19109,163199999.0
2005-05-04 11:02:00,1.19082,1.19108,1.19082,1.19101,183100004.0
2005-05-04 11:03:00,1.19068,1.191,1.19068,1.19095,150099999.0
2005-05-04 11:04:00,1.19076,1.19085,1.19066,1.19085,182199994.0
2005-05-04 11:05:00,1.19085,1.19105,1.19083,1.191,236500002.0
2005-05-04 11:06:00,1.19083,1.19098,1.19078,1.19098,129700000.0
2005-05-04 11:07:00,1.19087,1.19096,1.19085,1.19091,106799999.0
2005-05-04 11:08:00,1.19091,1.19099,1.19091,1.19092,234800001.0
2005-05-04 11:09:00,1.19092,1.19097,1.19086,1.19096,204299996.0
2005-05-04 11:10:00,1.19106,1.19106,1.19065,1.19073,137599997.0
2005-05-04 11:11:00,1.19086,1.19086,1.19062,1.19072,119399998.0
2005-05-04 11:12:00,1.19074,1.19074,1.19059,1.19066,133299998.0
2005-05-04 11:13:00,1.1906,1.1906,1.19038,1.19042,119399998.0
2005-05-04 11:14:00,1.19042,1.19049,1.19032,1.19032,137699999.0
2005-05-04 11:15:00,1.19017,1.19043,1.19015,1.19036,106099999.0
2005-05-04 11:16:00,1.19036,1.19048,1.1903,1.19048,140100003.0
2005-05-04 11:17:00,1.19041,1.19049,1.19019,1.19019,126799999.0
2005-05-04 11:18:00,1.19023,1.19023,1.18997,1.19021,261299999.0
2005-05-04 11:19:00,1.1905,1.19069,1.19049,1.19066,206800001.0
2005-05-04 11:20:00,1.1906,1.19063,1.19008,1.19056,165700002.0
2005-05-04 11:21:00,1.1905,1.19059,1.19038,1.1905,156299999.0
2005-05-04 11:22:00,1.19025,1.19059,1.19025,1.19045,157600000.0
2005-05-04 11:23:00,1.19065,1.19082,1.19058,1.19082,114299999.0
2005-05-04 11:24:00,1.19088,1.19105,1.19077,1.19105,291399997.0
2005-05-04 11:25:00,1.19105,1.1912,1.19105,1.19117,88799999.0
2005-05-04 11:26:00,1.19108,1.19108,1.19071,1.19095,90700001.0
2005-05-04 11:27:00,1.19102,1.19106,1.19096,1.19102,56800000.0
2005-05-04 11:28:00,1.19096,1.19106,1.19078,1.19106,169399998.0
2005-05-04 11:29:00,1.191,1.19107,1.19092,1.19092,52600001.0
2005-05-04 11:30:00,1.19082,1.19108,1.19082,1.19094,162699997.0
2005-05-04 11:31:00,1.19083,1.1911,1.19077,1.1911,151899997.0
2005-05-04 11:32:00,1.19106,1.19111,1.19099,1.19105,111699999.0
2005-05-04 11:33:00,1.19092,1.19106,1.19087,1.19091,231600005.0
2005-05-04 11:34:00,1.191,1.19107,1.19096,1.191,249499992.0
2005-05-04 11:35:00,1.19097,1.19119,1.19097,1.19113,59700000.0
2005-05-04 11:36:00,1.19114,1.19124,1.19114,1.19124,130599997.0
2005-05-04 11:37:00,1.19112,1.19114,1.19095,1.19095,214699997.0
2005-05-04 11:38:00,1.19113,1.19113,1.19091,1.19096,238600003.0
2005-05-04 11:39:00,1.19093,1.19093,1.19073,1.19078,102700001.0
2005-05-04 11:40:00,1.19074,1.19074,1.19043,1.19059,179699999.0
2005-05-04 11:41:00,1.19045,1.19058,1.1904,1.1905,198899999.0
2005-05-04 11:42:00,1.1905,1.19075,1.19038,1.19063,145499999.0
2005-05-04 11:43:00,1.19068,1.19073,1.19056,1.19065,112300000.0
2005-05-04 11:44:00,1.19083,1.19093,1.19075,1.19089,102100000.0
2005-05-04 11:45:00,1.19087,1.19094,1.1907,1.19093,216700003.0
2005-05-04 11:46:00,1.19084,1.19096,1.19072,1.19076,322299999.0
2005-05-04 11:47:00,1.19093,1.19104,1.19084,1.19088,176899999.0
2005-05-04 11:48:00,1.19097,1.19097,1.19076,1.19092,271400003.0
2005-05-04 11:49:00,1.19086,1.19105,1.19082,1.19105,162899997.0
2005-05-04 11:50:00,1.1907,1.19098,1.1907,1.19098,207800001.0
2005-05-04 11:51:00,1.19103,1.19116,1.19101,1.19116,145500002.0
2005-05-04 11:52:00,1.19111,1.19118,1.19091,1.19107,176999997.0
2005-05-04 11:53:00,1.19095,1.19104,1.19089,1.19104,108400002.0
2005-05-04 11:54:00,1.19108,1.19114,1.19095,1.19114,69100002.0
2005-05-04 11:55:00,1.19124,1.19124,1.19106,1.19106,92800000.0
2005-05-04 11:56:00,1.19105,1.1913,1.19098,1.1913,76900000.0
2005-05-04 11:57:00,1.19139,1.19139,1.1911,1.19118,98299998.0
2005-05-04 11:58:00,1.19111,1.19122,1.19111,1.19122,93400001.0
2005-05-04 11:59:00,1.1912,1.1912,1.19094,1.191,102000003.0
2005-05-04 12:00:00,1.19088,1.19121,1.1908,1.19121,188299998.0
2005-05-04 12:01:00,1.19103,1.1911,1.1909,1.1911,99499999.0
2005-05-04 12:02:00,1.19122,1.19122,1.19104,1.19109,230400000.0
2005-05-04 12:03:00,1.1911,1.19131,1.1911,1.19124,136000000.0
2005-05-04 12:04:00,1.19123,1.19143,1.19121,1.19143,141199999.0
2005-05-04 12:05:00,1.19142,1.19146,1.19129,1.1913,120100001.0
2005-05-04 12:06:00,1.19136,1.19147,1.19129,1.19138,148899999.0
2005-05-04 12:07:00,1.19146,1.19146,1.19097,1.19099,189100001.0
2005-05-04 12:08:00,1.18972,1.19109,1.18972,1.19109,177700000.0
2005-05-04 12:09:00,1.19112,1.19129,1.19105,1.19118,224199995.0
2005-05-04 12:10:00,1.19135,1.19137,1.1911,1.1911,109200000.0
2005-05-04 12:11:00,1.19138,1.1916,1.19138,1.1916,82199996.0
2005-05-04 12:12:00,1.19163,1.19163,1.19146,1.1915,120800001.0
2005-05-04 12:13:00,1.19164,1.1917,1.19144,1.19156,198500005.0
2005-05-04 12:14:00,1.19159,1.19159,1.19139,1.19158,63099999.0
2005-05-04 12:15:00,1.19152,1.19159,1.19135,1.19138,107499999.0
2005-05-04 12:16:00,1.19137,1.19143,1.19115,1.19124,54200000.0
2005-05-04 12:17:00,1.19135,1.19156,1.19135,1.19146,185000000.0
2005-05-04 12:18:00,1.19158,1.19158,1.19146,1.19154,139699999.0
2005-05-04 12:19:00,1.19155,1.19166,1.19144,1.19153,228700000.0
2005-05-04 12:20:00,1.19157,1.19165,1.19145,1.19145,165000002.0
2005-05-04 12:21:00,1.19147,1.19154,1.19137,1.19148,156500000.0
2005-05-04 12:22:00,1.19142,1.19147,1.19122,1.19132,161199997.0
2005-05-04 12:23:00,1.19143,1.19149,1.19125,1.19131,138300003.0
2005-05-04 12:24:00,1.1912,1.19133,1.19098,1.19098,184700001.0
2005-05-04 12:25:00,1.19124,1.19136,1.19121,1.19133,265599992.0
2005-05-04 12:26:00,1.19125,1.19141,1.1912,1.19126,145199999.0
2005-05-04 12:27:00,1.1912,1.19126,1.191,1.191,168700000.0
2005-05-04 12:28:00,1.19091,1.19127,1.19091,1.1912,176800004.0
2005-05-04 12:29:00,1.1911,1.19128,1.191,1.19101,147599998.0
2005-05-04 12:30:00,1.19104,1.19115,1.19091,1.191,152400000.0
2005-05-04 12:31:00,1.19098,1.19098,1.19076,1.19088,238199998.0
2005-05-04 12:32:00,1.19082,1.19089,1.19058,1.1908,265999997.0
2005-05-04 12:33:00,1.19067,1.19074,1.19046,1.19053,36400000.0
2005-05-04 12:34:00,1.19053,1.19096,1.19053,1.19082,116100001.0
2005-05-04 12:35:00,1.19065,1.19081,1.19056,1.19081,79099998.0
2005-05-04 12:36:00,1.19086,1.19096,1.19081,1.19084,128899999.0
2005-05-04 12:37:00,1.19099,1.19099,1.19074,1.1909,93100000.0
2005-05-04 12:38:00,1.191,1.19103,1.19077,1.19103,193100002.0
2005-05-04 12:39:00,1.19074,1.19079,1.19054,1.1906,113299998.0
2005-05-04 12:40:00,1.19065,1.19066,1.19037,1.19062,123499998.0
2005-05-04 12:41:00,1.19048,1.19053,1.19042,1.19053,190300002.0
2005-05-04 12:42:00,1.19052,1.19058,1.19052,1.19058,143900000.0
2005-05-04 12:43:00,1.19062,1.19073,1.19041,1.1905,271500001.0
2005-05-04 12:44:00,1.19072,1.19074,1.19049,1.19059,115700003.0
2005-05-04 12:45:00,1.1906,1.19064,1.1903,1.1903,221399996.0
2005-05-04 12:46:00,1.19052,1.19054,1.19023,1.19028,194400000.0
2005-05-04 12:47:00,1.19053,1.19055,1.19035,1.19035,230100001.0
2005-05-04 12:48:00,1.19033,1.19043,1.19023,1.19038,220700000.0
2005-05-04 12:49:00,1.19025,1.19028,1.19013,1.19025,177299997.0
2005-05-04 12:50:00,1.18989,1.18997,1.18973,1.1898,113499999.0
2005-05-04 12:51:00,1.1896,1.18968,1.18938,1.18939,159600004.0
2005-05-04 12:52:00,1.18938,1.18955,1.18938,1.1895,146199995.0
2005-05-04 12:53:00,1.18942,1.18942,1.189,1.18918,128400002.0
2005-05-04 12:54:00,1.18917,1.18917,1.18894,1.189,134600001.0
2005-05-04 12:55:00,1.18917,1.18917,1.18894,1.18894,159300002.0
2005-05-04 12:56:00,1.18904,1.18919,1.18904,1.18911,47700001.0
2005-05-04 12:57:00,1.18898,1.18933,1.18898,1.18933,116399997.0
2005-05-04 12:58:00,1.18947,1.18958,1.18946,1.18948,318099998.0
2005-05-04 12:59:00,1.1895,1.18958,1.18938,1.18949,178999998.0
2005-05-04 13:00:00,1.18962,1.1897,1.18944,1.18954,109200000.0
2005-05-04 13:01:00,1.18963,1.18963,1.18929,1.18938,71000001.0
2005-05-04 13:02:00,1.18932,1.18934,1.18911,1.18918,196300001.0
2005-05-04 13:03:00,1.18946,1.18949,1.1894,1.18946,52399999.0
2005-05-04 13:04:00,1.18947,1.18947,1.1892,1.18945,234100000.0
2005-05-04 13:05:00,1.18943,1.18943,1.18918,1.18918,96800000.0
2005-05-04 13:06:00,1.18957,1.18963,1.18947,1.18962,116400000.0
2005-05-04 13:07:00,1.18948,1.1897,1.18948,1.1897,86700001.0
2005-05-04 13:08:00,1.1897,1.18975,1.18945,1.18945,66299999.0
2005-05-04 13:09:00,1.18933,1.18952,1.18931,1.18952,179600001.0
2005-05-04 13:10:00,1.18946,1.18961,1.18938,1.18952,139999999.0
2005-05-04 13:11:00,1.18933,1.18952,1.18927,1.18952,95900004.0
2005-05-04 13:12:00,1.1896,1.18976,1.18957,1.18976,241300000.0
2005-05-04 13:13:00,1.18971,1.18981,1.18939,1.18939,99200000.0
2005-05-04 13:14:00,1.18973,1.18979,1.18952,1.18964,182899999.0
2005-05-04 13:15:00,1.18953,1.18953,1.18937,1.18946,159399995.0
2005-05-04 13:16:00,1.18937,1.18945,1.18923,1.18945,254200002.0
2005-05-04 13:17:00,1.1895,1.1895,1.18933,1.1895,102499999.0
2005-05-04 13:18:00,1.18938,1.18961,1.18925,1.18944,75800000.0
2005-05-04 13:19:00,1.18932,1.18943,1.18917,1.18927,140300003.0
2005-05-04 13:20:00,1.18937,1.18946,1.1893,1.1893,110599997.0
2005-05-04 13:21:00,1.18934,1.18946,1.18934,1.18946,243699997.0
2005-05-04 13:22:00,1.18939,1.18959,1.18939,1.18952,133599999.0
2005-05-04 13:23:00,1.18959,1.18961,1.18948,1.18959,138400002.0
2005-05-04 13:24:00,1.18954,1.18959,1.18925,1.18943,134600003.0
2005-05-04 13:25:00,1.18943,1.18964,1.18938,1.18959,167500005.0
2005-05-04 13:26:00,1.18945,1.18961,1.18945,1.18947,127800000.0
2005-05-04 13:27:00,1.18945,1.18977,1.18941,1.18976,119299997.0
2005-05-04 13:28:00,1.1895,1.18976,1.1894,1.18975,178199995.0
2005-05-04 13:29:00,1.18953,1.18986,1.18952,1.18986,116199999.0
2005-05-04 13:30:00,1.18974,1.18999,1.18974,1.18999,91400000.0
2005-05-04 13:31:00,1.18988,1.18993,1.18976,1.18993,130100000.0
2005-05-04 13:32:00,1.19016,1.19019,1.18998,1.19004,156500002.0
2005-05-04 13:33:00,1.18986,1.18986,1.18956,1.18968,182300000.0
2005-05-04 13:34:00,1.18968,1.18972,1.18961,1.18972,153199998.0
2005-05-04 13:35:00,1.18968,1.18987,1.18966,1.18983,111699996.0
2005-05-04 13:36:00,1.18977,1.18986,1.18954,1.18971,120099998.0
2005-05-04 13:37:00,1.18975,1.18978,1.18966,1.18971,208800003.0
2005-05-04 13:38:00,1.1896,1.18971,1.18949,1.18963,68600000.0
2005-05-04 13:39:00,1.18977,1.18977,1.18959,1.18961,157899998.0
2005-05-04 13:40:00,1.18958,1.18967,1.18945,1.18958,105800000.0
2005-05-04 13:41:00,1.18976,1.18992,1.18963,1.18992,122299998.0
2005-05-04 13:42:00,1.18993,1.18993,1.18992,1.18992,75599997.0
2005-05-04 13:43:00,1.18995,1.18995,1.18968,1.18982,51700001.0
2005-05-04 13:44:00,1.18982,1.18993,1.18978,1.1898,112299998.0
2005-05-04 13:45:00,1.18988,1.18988,1.18963,1.18977,203999996.0
2005-05-04 13:46:00,1.18974,1.18987,1.18965,1.18978,124100003.0
2005-05-04 13:47:00,1.18972,1.1899,1.1896,1.18977,171900003.0
2005-05-04 13:48:00,1.18973,1.18979,1.18952,1.18961,215399997.0
2005-05-04 13:49:00,1.18967,1.1898,1.18953,1.18953,225700001.0
2005-05-04 13:50:00,1.18955,1.1898,1.18945,1.18967,297599994.0
2005-05-04 13:51:00,1.18955,1.18963,1.18948,1.18953,123100000.0
2005-05-04 13:52:00,1.18948,1.18966,1.18942,1.1895,126100000.0
2005-05-04 13:53:00,1.18946,1.18957,1.18946,1.18954,236800003.0
2005-05-04 13:54:00,1.18954,1.18959,1.18933,1.18947,95900001.0
2005-05-04 13:55:00,1.1895,1.18961,1.18937,1.18944,79799998.0
2005-05-04 13:56:00,1.18943,1.18959,1.18934,1.18959,65900000.0
2005-05-04 13:57:00,1.18966,1.18973,1.18955,1.18971,105399999.0
2005-05-04 13:58:00,1.18969,1.18978,1.1895,1.1896,127700002.0
2005-05-04 13:59:00,1.18963,1.18971,1.18954,1.18965,175800004.0
2005-05-04 14:00:00,1.18968,1.18991,1.18966,1.18991,165100004.0
2005-05-04 14:01:00,1.18989,1.18997,1.18976,1.18992,246199994.0
2005-05-04 14:02:00,1.18995,1.18995,1.18955,1.18955,150699999.0
2005-05-04 14:03:00,1.18945,1.18953,1.18943,1.18948,257600001.0
2005-05-04 14:04:00,1.18942,1.18942,1.18916,1.18931,80899999.0
2005-05-04 14:05:00,1.18934,1.18936,1.18917,1.18923,137299998.0
2005-05-04 14:06:00,1.1892,1.18922,1.18908,1.18913,163300000.0
2005-05-04 14:07:00,1.18922,1.1893,1.18906,1.18916,172899998.0
2005-05-04 14:08:00,1.18893,1.18945,1.18893,1.1894,157599998.0
2005-05-04 14:09:00,1.18936,1.18939,1.18921,1.18925,97699999.0
2005-05-04 14:10:00,1.18915,1.18938,1.18915,1.18938,250600002.0
2005-05-04 14:11:00,1.18932,1.18942,1.18925,1.18942,139699998.0
2005-05-04 14:12:00,1.1894,1.18961,1.1894,1.18951,146200001.0
2005-05-04 14:13:00,1.1895,1.18962,1.18948,1.18962,72000000.0
2005-05-04 14:14:00,1.1896,1.1896,1.18932,1.18945,124600002.0
2005-05-04 14:15:00,1.18929,1.18929,1.18912,1.18918,122100000.0
2005-05-04 14:16:00,1.18916,1.18916,1.18888,1.18902,153500000.0
2005-05-04 14:17:00,1.18893,1.18907,1.18889,1.18906,258199994.0
2005-05-04 14:18:00,1.18898,1.18908,1.18881,1.18908,150800000.0
2005-05-04 14:19:00,1.18892,1.1891,1.18876,1.18882,155299999.0
2005-05-04 14:20:00,1.18867,1.1887,1.18853,1.18858,177200001.0
2005-05-04 14:21:00,1.18863,1.18887,1.18861,1.18886,275700005.0
2005-05-04 14:22:00,1.18889,1.18892,1.1888,1.18887,191500003.0
2005-05-04 14:23:00,1.1889,1.1889,1.18879,1.1888,59900001.0
2005-05-04 14:24:00,1.18888,1.18891,1.18877,1.18879,120999999.0
2005-05-04 14:25:00,1.18885,1.18885,1.18862,1.18865,86299999.0
2005-05-04 14:26:00,1.18873,1.1891,1.18873,1.1891,237800001.0
2005-05-04 14:27:00,1.18901,1.18903,1.18885,1.18888,37300000.0
2005-05-04 14:28:00,1.18898,1.18898,1.18878,1.18886,138099997.0
2005-05-04 14:29:00,1.18894,1.18894,1.18878,1.18886,208399998.0
2005-05-04 14:30:00,1.18896,1.18907,1.18896,1.18907,100299998.0
2005-05-04 14:31:00,1.18903,1.18922,1.189,1.18915,150300003.0
2005-05-04 14:32:00,1.1892,1.1892,1.18902,1.1891,162100003.0
2005-05-04 14:33:00,1.189,1.189,1.18852,1.18852,133599997.0
2005-05-04 14:34:00,1.18838,1.18864,1.18835,1.18864,239900005.0
2005-05-04 14:35:00,1.18883,1.18917,1.18883,1.18906,145399999.0
2005-05-04 14:36:00,1.18911,1.18928,1.18899,1.18928,206399998.0
2005-05-04 14:37:00,1.18905,1.18928,1.18905,1.18921,174000000.0
2005-05-04 14:38:00,1.18938,1.18951,1.18929,1.18946,334200001.0
2005-05-04 14:39:00,1.18942,1.18948,1.18936,1.18948,195300001.0
2005-05-04 14:40:00,1.18963,1.18978,1.18963,1.18976,90299998.0
2005-05-04 14:41:00,1.18979,1.18987,1.18974,1.18974,272299999.0
2005-05-04 14:42:00,1.18968,1.18969,1.18944,1.18963,100100000.0
2005-05-04 14:43:00,1.18958,1.18958,1.18938,1.18943,60700001.0
2005-05-04 14:44:00,1.18928,1.18938,1.18921,1.18938,171800001.0
2005-05-04 14:45:00,1.18933,1.18942,1.18922,1.18922,91000001.0
2005-05-04 14:46:00,1.1893,1.18933,1.18918,1.18933,149299999.0
2005-05-04 14:47:00,1.18929,1.18936,1.18904,1.18916,96499999.0
2005-05-04 14:48:00,1.18908,1.18916,1.18895,1.18911,122299998.0
2005-05-04 14:49:00,1.18901,1.18927,1.18901,1.18925,207100000.0
2005-05-04 14:50:00,1.18923,1.18936,1.1892,1.1892,117800000.0
2005-05-04 14:51:00,1.189,1.1892,1.18897,1.18918,155499996.0
2005-05-04 14:52:00,1.18915,1.18921,1.18908,1.18917,200000001.0
2005-05-04 14:53:00,1.18902,1.18907,1.18859,1.18865,111899998.0
2005-05-04 14:54:00,1.18873,1.18896,1.18867,1.18888,26800000.0
2005-05-04 14:55:00,1.18898,1.18936,1.18898,1.18923,275099997.0
2005-05-04 14:56:00,1.18936,1.18936,1.18906,1.18913,99399999.0
2005-05-04 14:57:00,1.18913,1.18932,1.18892,1.18905,194299998.0
2005-05-04 14:58:00,1.18896,1.18933,1.18896,1.18931,139200000.0
2005-05-04 14:59:00,1.18934,1.18934,1.18916,1.1892,143700001.0
2005-05-04 15:00:00,1.18974,1.19016,1.18974,1.19016,38000001.0
2005-05-04 15:01:00,1.19092,1.19093,1.19012,1.19012,107900000.0
2005-05-04 15:02:00,1.19025,1.19037,1.19015,1.19024,183599999.0
2005-05-04 15:03:00,1.1901,1.19054,1.19004,1.19054,233199996.0
2005-05-04 15:04:00,1.19072,1.19081,1.19047,1.19055,117800004.0
2005-05-04 15:05:00,1.19064,1.19087,1.19048,1.19048,158999998.0
2005-05-04 15:06:00,1.19041,1.19051,1.19039,1.19045,100300002.0
2005-05-04 15:07:00,1.1905,1.19055,1.19032,1.19042,217099999.0
2005-05-04 15:08:00,1.19045,1.19087,1.19045,1.19081,173699999.0
2005-05-04 15:09:00,1.19084,1.1909,1.19065,1.19084,202699996.0
2005-05-04 15:10:00,1.19088,1.19088,1.19042,1.19072,178400002.0
2005-05-04 15:11:00,1.19072,1.19077,1.19048,1.19048,126300001.0
2005-05-04 15:12:00,1.19072,1.19096,1.19052,1.19096,264900004.0
2005-05-04 15:13:00,1.1907,1.19072,1.19054,1.19067,150900000.0
2005-05-04 15:14:00,1.19073,1.19097,1.19073,1.19097,143600004.0
2005-05-04 15:15:00,1.19098,1.19124,1.19098,1.19116,117399999.0
2005-05-04 15:16:00,1.19098,1.1913,1.19098,1.19128,122700001.0
2005-05-04 15:17:00,1.19128,1.19135,1.19106,1.19109,129999998.0
2005-05-04 15:18:00,1.19106,1.19106,1.19079,1.19097,93099998.0
2005-05-04 15:19:00,1.19123,1.19147,1.19116,1.19136,174999997.0
2005-05-04 15:20:00,1.19133,1.19133,1.19107,1.19133,103899999.0
2005-05-04 15:21:00,1.19157,1.19169,1.19126,1.19134,126299997.0
2005-05-04 15:22:00,1.19127,1.19133,1.1911,1.19116,239699996.0
2005-05-04 15:23:00,1.19132,1.19132,1.19103,1.19103,192799997.0
2005-05-04 15:24:00,1.1907,1.1909,1.19065,1.1909,116200000.0
2005-05-04 15:25:00,1.19096,1.19106,1.1908,1.19089,122199997.0
2005-05-04 15:26:00,1.19058,1.19083,1.19056,1.19078,273299999.0
2005-05-04 15:27:00,1.19048,1.19054,1.19029,1.19029,151500001.0
2005-05-04 15:28:00,1.1901,1.1902,1.18993,1.18995,239900003.0
2005-05-04 15:29:00,1.18999,1.19003,1.18948,1.18948,198599998.0
2005-05-04 15:30:00,1.18935,1.18936,1.18894,1.18899,184100002.0
2005-05-04 15:31:00,1.18911,1.1892,1.18901,1.1892,134900002.0
2005-05-04 15:32:00,1.18905,1.18912,1.189,1.189,30200000.0
2005-05-04 15:33:00,1.18917,1.18937,1.18917,1.18937,41600000.0
2005-05-04 15:34:00,1.18957,1.1896,1.18936,1.18949,231000001.0
2005-05-04 15:35:00,1.18945,1.18945,1.18929,1.18932,202399998.0
2005-05-04 15:36:00,1.18929,1.18935,1.18904,1.18914,130200002.0
2005-05-04 15:37:00,1.18908,1.18926,1.18902,1.18926,121999999.0
2005-05-04 15:38:00,1.18923,1.18948,1.18923,1.18948,153700002.0
2005-05-04 15:39:00,1.18957,1.18974,1.18949,1.18965,275600004.0
2005-05-04 15:40:00,1.18962,1.18964,1.18948,1.18956,132599998.0
2005-05-04 15:41:00,1.18942,1.18942,1.18915,1.1893,117400000.0
2005-05-04 15:42:00,1.18918,1.18937,1.18916,1.18936,96800002.0
2005-05-04 15:43:00,1.18942,1.18944,1.18926,1.18932,213800000.0
2005-05-04 15:44:00,1.18944,1.18961,1.18933,1.18952,186800004.0
2005-05-04 15:45:00,1.18946,1.18946,1.18937,1.1894,109300003.0
2005-05-04 15:46:00,1.1892,1.18933,1.18912,1.18915,241699996.0
2005-05-04 15:47:00,1.18923,1.18932,1.18912,1.18912,117400002.0
2005-05-04 15:48:00,1.1891,1.18927,1.18903,1.18926,209300003.0
2005-05-04 15:49:00,1.18922,1.18926,1.1889,1.18926,193300001.0
2005-05-04 15:50:00,1.18902,1.18938,1.18901,1.1893,132700002.0
2005-05-04 15:51:00,1.18932,1.18942,1.18926,1.18929,81500002.0
2005-05-04 15:52:00,1.18927,1.18927,1.18897,1.18912,132700002.0
2005-05-04 15:53:00,1.18906,1.18906,1.18895,1.18896,117399998.0
2005-05-04 15:54:00,1.18893,1.18893,1.18879,1.18888,116100001.0
2005-05-04 15:55:00,1.1886,1.18906,1.18856,1.18906,63900003.0
2005-05-04 15:56:00,1.18913,1.18921,1.18905,1.1891,118900001.0
2005-05-04 15:57:00,1.18906,1.1892,1.189,1.18912,157200002.0
2005-05-04 15:58:00,1.18891,1.18907,1.18876,1.18907,160500002.0
2005-05-04 15:59:00,1.18893,1.18893,1.18861,1.18878,203199994.0
2005-05-04 16:00:00,1.18875,1.18898,1.18861,1.18886,134799999.0
2005-05-04 16:01:00,1.18865,1.18886,1.18845,1.18875,143400000.0
2005-05-04 16:02:00,1.18875,1.18879,1.18856,1.18879,137400001.0
2005-05-04 16:03:00,1.18917,1.18931,1.18892,1.18925,253500000.0
2005-05-04 16:04:00,1.18945,1.18986,1.18945,1.18986,194699997.0
2005-05-04 16:05:00,1.18967,1.18967,1.18942,1.18958,206099995.0
2005-05-04 16:06:00,1.18953,1.1898,1.18941,1.1898,153199999.0
2005-05-04 16:07:00,1.18987,1.19005,1.18987,1.1899,211699997.0
2005-05-04 16:08:00,1.18982,1.19006,1.18982,1.18992,135399998.0
2005-05-04 16:09:00,1.19002,1.19018,1.19002,1.19015,66300000.0
2005-05-04 16:10:00,1.19006,1.19006,1.18984,1.19,29099999.0
2005-05-04 16:11:00,1.18985,1.18985,1.1898,1.1898,67300000.0
2005-05-04 16:12:00,1.18973,1.18973,1.18958,1.18969,39600000.0
2005-05-04 16:13:00,1.18972,1.19001,1.18972,1.19001,114999997.0
2005-05-04 16:14:00,1.18997,1.18997,1.18941,1.18971,139500001.0
2005-05-04 16:15:00,1.18975,1.1898,1.18957,1.1897,192600001.0
2005-05-04 16:16:00,1.18973,1.19011,1.18966,1.1901,108800001.0
2005-05-04 16:17:00,1.19023,1.19036,1.19018,1.1902,182099999.0
2005-05-04 16:18:00,1.19018,1.1902,1.19001,1.19001,247099998.0
2005-05-04 16:19:00,1.18994,1.19006,1.18984,1.18988,196599997.0
2005-05-04 16:20:00,1.19024,1.19043,1.19014,1.19017,241399998.0
2005-05-04 16:21:00,1.1901,1.19014,1.18994,1.19,115899997.0
2005-05-04 16:22:00,1.1899,1.19,1.18978,1.19,77900001.0
2005-05-04 16:23:00,1.19016,1.19043,1.19009,1.19043,56600000.0
2005-05-04 16:24:00,1.18998,1.19032,1.18985,1.19032,42400000.0
2005-05-04 16:25:00,1.19035,1.19045,1.19008,1.19016,316499991.0
2005-05-04 16:26:00,1.1902,1.19025,1.19013,1.19018,96399998.0
2005-05-04 16:27:00,1.19028,1.19049,1.19028,1.19047,188600004.0
2005-05-04 16:28:00,1.19033,1.1904,1.1903,1.19033,201500001.0
2005-05-04 16:29:00,1.1902,1.19026,1.19007,1.19014,188200002.0
2005-05-04 16:30:00,1.19008,1.1905,1.19001,1.19043,63800001.0
2005-05-04 16:31:00,1.19041,1.1905,1.19031,1.19034,78600001.0
2005-05-04 16:32:00,1.19025,1.19025,1.18997,1.19005,111800001.0
2005-05-04 16:33:00,1.19017,1.19027,1.18997,1.19025,176800005.0
2005-05-04 16:34:00,1.1903,1.1903,1.19012,1.19012,136899998.0
2005-05-04 16:35:00,1.19047,1.19061,1.19037,1.19055,98899999.0
2005-05-04 16:36:00,1.1905,1.1905,1.19025,1.19025,88900002.0
2005-05-04 16:37:00,1.19024,1.1903,1.19,1.1903,206599999.0
2005-05-04 16:38:00,1.19039,1.19039,1.19021,1.19034,174800001.0
2005-05-04 16:39:00,1.19023,1.19052,1.19017,1.19048,182500000.0
2005-05-04 16:40:00,1.19026,1.19057,1.19021,1.19037,110599999.0
2005-05-04 16:41:00,1.19006,1.19025,1.19006,1.19013,153100002.0
2005-05-04 16:42:00,1.19003,1.19019,1.18992,1.19014,197499999.0
2005-05-04 16:43:00,1.1898,1.1898,1.18959,1.18962,164599997.0
2005-05-04 16:44:00,1.1898,1.18997,1.1898,1.18985,248500002.0
2005-05-04 16:45:00,1.18992,1.19,1.18974,1.18987,165900004.0
2005-05-04 16:46:00,1.18997,1.19005,1.1899,1.18999,29800000.0
2005-05-04 16:47:00,1.19057,1.19057,1.19011,1.1902,154499999.0
2005-05-04 16:48:00,1.19017,1.19019,1.18998,1.19008,119700004.0
2005-05-04 16:49:00,1.19002,1.1901,1.18969,1.18969,221899997.0
2005-05-04 16:50:00,1.18959,1.18982,1.18958,1.18976,188399993.0
2005-05-04 16:51:00,1.18971,1.19,1.18965,1.19,143200001.0
2005-05-04 16:52:00,1.18953,1.18983,1.18947,1.18968,260200004.0
2005-05-04 16:53:00,1.18965,1.18994,1.18961,1.18976,85999999.0
2005-05-04 16:54:00,1.18947,1.18959,1.18941,1.18946,117600004.0
2005-05-04 16:55:00,1.18943,1.18961,1.18936,1.18941,220899998.0
2005-05-04 16:56:00,1.18952,1.18972,1.18938,1.18971,163499997.0
2005-05-04 16:57:00,1.18962,1.18967,1.18936,1.18961,107800000.0
2005-05-04 16:58:00,1.18945,1.18967,1.18945,1.1896,97499999.0
2005-05-04 16:59:00,1.18942,1.18957,1.1894,1.18946,158899999.0
2005-05-04 17:00:00,1.18939,1.18981,1.18937,1.18981,82400001.0
2005-05-04 17:01:00,1.18983,1.19029,1.18983,1.19029,138999995.0
2005-05-04 17:02:00,1.1902,1.19026,1.1901,1.19025,90000001.0
2005-05-04 17:03:00,1.1902,1.19042,1.19014,1.19032,117299999.0
2005-05-04 17:04:00,1.1901,1.19013,1.18974,1.19013,200199997.0
2005-05-04 17:05:00,1.19029,1.19029,1.18994,1.18994,111999997.0
2005-05-04 17:06:00,1.19,1.1902,1.19,1.19019,95499999.0
2005-05-04 17:07:00,1.19035,1.19045,1.19007,1.19007,180600001.0
2005-05-04 17:08:00,1.19018,1.19052,1.19005,1.19045,176100000.0
2005-05-04 17:09:00,1.19035,1.19045,1.19008,1.19008,96100001.0
2005-05-04 17:10:00,1.19012,1.19036,1.19012,1.19036,77500002.0
2005-05-04 17:11:00,1.1903,1.1903,1.19016,1.19029,114799999.0
2005-05-04 17:12:00,1.19015,1.19041,1.19011,1.19041,151800001.0
2005-05-04 17:13:00,1.19055,1.19063,1.19035,1.19035,163200003.0
2005-05-04 17:14:00,1.19046,1.19064,1.19032,1.19032,106300000.0
2005-05-04 17:15:00,1.19025,1.19025,1.18999,1.19008,97900001.0
2005-05-04 17:16:00,1.19017,1.19054,1.19011,1.19047,105300002.0
2005-05-04 17:17:00,1.19028,1.19075,1.19028,1.19075,177599997.0
2005-05-04 17:18:00,1.19075,1.19079,1.19041,1.19041,206000001.0
2005-05-04 17:19:00,1.19043,1.19047,1.19033,1.19047,185400005.0
2005-05-04 17:20:00,1.19033,1.19041,1.19015,1.19031,127300002.0
2005-05-04 17:21:00,1.1904,1.19057,1.19024,1.19047,143299997.0
2005-05-04 17:22:00,1.19038,1.1905,1.1903,1.1905,67099999.0
2005-05-04 17:23:00,1.19086,1.19096,1.19064,1.19096,181200005.0
2005-05-04 17:24:00,1.19087,1.19091,1.19075,1.19079,98900000.0
2005-05-04 17:25:00,1.19107,1.19107,1.1909,1.19091,62100000.0
2005-05-04 17:26:00,1.19094,1.19094,1.19064,1.19087,150300000.0
2005-05-04 17:27:00,1.19078,1.19117,1.19078,1.19106,104300002.0
2005-05-04 17:28:00,1.19107,1.19107,1.19083,1.19091,89199999.0
2005-05-04 17:29:00,1.19102,1.19107,1.19086,1.19094,43600000.0
2005-05-04 17:30:00,1.19088,1.19116,1.19088,1.19111,107800000.0
2005-05-04 17:31:00,1.19122,1.19128,1.19102,1.19127,119800002.0
2005-05-04 17:32:00,1.19114,1.19117,1.19098,1.19098,212799994.0
2005-05-04 17:33:00,1.19125,1.19125,1.19092,1.19104,130900000.0
2005-05-04 17:34:00,1.19101,1.19119,1.19101,1.1911,57200000.0
2005-05-04 17:35:00,1.19127,1.19146,1.19127,1.19138,84599998.0
2005-05-04 17:36:00,1.1913,1.19156,1.19109,1.19109,175500001.0
2005-05-04 17:37:00,1.19133,1.19138,1.19125,1.1913,126999998.0
2005-05-04 17:38:00,1.19108,1.19126,1.19095,1.19126,182700004.0
2005-05-04 17:39:00,1.19119,1.19123,1.19104,1.19121,256700006.0
2005-05-04 17:40:00,1.1908,1.19135,1.1908,1.19113,185900003.0
2005-05-04 17:41:00,1.19117,1.19117,1.19097,1.191,208900001.0
2005-05-04 17:42:00,1.19082,1.19118,1.19077,1.19118,353300000.0
2005-05-04 17:43:00,1.19125,1.19131,1.1911,1.19125,95600001.0
2005-05-04 17:44:00,1.19127,1.19127,1.19094,1.19096,168200003.0
2005-05-04 17:45:00,1.19109,1.1913,1.19106,1.19129,225999995.0
2005-05-04 17:46:00,1.19135,1.19165,1.19135,1.19149,84600000.0
2005-05-04 17:47:00,1.19163,1.1922,1.19162,1.1922,214399997.0
2005-05-04 17:48:00,1.19193,1.19233,1.19184,1.19233,162599999.0
2005-05-04 17:49:00,1.19241,1.19241,1.19219,1.19238,191100000.0
2005-05-04 17:50:00,1.1923,1.19237,1.19211,1.19229,242499996.0
2005-05-04 17:51:00,1.19222,1.19288,1.19222,1.19267,204200002.0
2005-05-04 17:52:00,1.19265,1.19272,1.19243,1.19263,239699999.0
2005-05-04 17:53:00,1.1924,1.19259,1.1922,1.19225,79800000.0
2005-05-04 17:54:00,1.19225,1.19225,1.19208,1.1921,81900000.0
2005-05-04 17:55:00,1.19215,1.19215,1.1919,1.19197,130999996.0
2005-05-04 17:56:00,1.19198,1.19206,1.19184,1.19202,150500000.0
2005-05-04 17:57:00,1.19209,1.19234,1.19206,1.19234,168000001.0
2005-05-04 17:58:00,1.19225,1.19232,1.19218,1.19227,221800004.0
2005-05-04 17:59:00,1.19221,1.19242,1.19213,1.19242,165600001.0
2005-05-04 18:00:00,1.1927,1.19278,1.19261,1.19264,205500002.0
2005-05-04 18:01:00,1.19295,1.19375,1.19295,1.19346,1566099988.0
2005-05-04 18:02:00,1.19351,1.19366,1.19331,1.19366,1934799994.0
2005-05-04 18:03:00,1.1936,1.1938,1.1936,1.1938,1972799998.0
2005-05-04 18:04:00,1.19386,1.19422,1.19386,1.1941,1972799998.0
2005-05-04 18:05:00,1.19412,1.19429,1.19379,1.19407,1827400000.0
2005-05-04 18:06:00,1.19403,1.19405,1.19365,1.1939,1689199983.0
2005-05-04 18:07:00,1.19369,1.19383,1.19339,1.1935,1848600005.0
2005-05-04 18:08:00,1.1934,1.1934,1.1934,1.1934,1437000005.0
2005-05-04 18:09:00,1.19347,1.19352,1.19336,1.1934,1437000005.0
2005-05-04 18:10:00,1.19341,1.19358,1.19334,1.19346,1874499998.0
2005-05-04 18:11:00,1.19344,1.19356,1.19331,1.19345,1133799988.0
2005-05-04 18:12:00,1.1934,1.1934,1.19303,1.19315,225899997.0
2005-05-04 18:13:00,1.19315,1.1933,1.19301,1.19323,667199995.0
2005-05-04 18:14:00,1.1934,1.19359,1.19321,1.19343,1711199993.0
2005-05-04 18:15:00,1.19353,1.19355,1.19336,1.19345,850699997.0
2005-05-04 18:16:00,1.19349,1.19386,1.19336,1.19372,1918300006.0
2005-05-04 18:17:00,1.19375,1.19394,1.19351,1.19375,881100004.0
2005-05-04 18:18:00,1.19373,1.19382,1.19348,1.19355,633999999.0
2005-05-04 18:19:00,1.19343,1.19343,1.19301,1.19317,1262300000.0
2005-05-04 18:20:00,1.19329,1.19359,1.19329,1.19349,969699992.0
2005-05-04 18:21:00,1.19333,1.19354,1.19329,1.19332,842300006.0
2005-05-04 18:22:00,1.19323,1.19323,1.19305,1.19318,750500006.0
2005-05-04 18:23:00,1.19325,1.19325,1.19291,1.19307,1697599992.0
2005-05-04 18:24:00,1.19296,1.19305,1.19267,1.19283,1524399995.0
2005-05-04 18:25:00,1.19295,1.19309,1.19292,1.19292,1553600015.0
2005-05-04 18:26:00,1.19289,1.19292,1.19266,1.19278,1642500001.0
2005-05-04 18:27:00,1.1928,1.19288,1.19263,1.19263,811999992.0
2005-05-04 18:28:00,1.19268,1.19284,1.19263,1.19266,1244100001.0
2005-05-04 18:29:00,1.19271,1.19295,1.19271,1.19283,1049899991.0
2005-05-04 18:30:00,1.19262,1.19302,1.19255,1.19272,1542899992.0
2005-05-04 18:31:00,1.19254,1.19282,1.19254,1.1927,910799999.0
2005-05-04 18:32:00,1.19267,1.19277,1.19233,1.19261,810100005.0
2005-05-04 18:33:00,1.1924,1.1925,1.1924,1.1925,1898199983.0
2005-05-04 18:34:00,1.19277,1.19279,1.19238,1.19238,1898199983.0
2005-05-04 18:35:00,1.19252,1.19266,1.19231,1.19263,1104500002.0
2005-05-04 18:36:00,1.19267,1.19289,1.19254,1.19278,479899999.0
2005-05-04 18:37:00,1.1926,1.19268,1.19245,1.19254,339800000.0
2005-05-04 18:38:00,1.19251,1.19257,1.1922,1.1922,604299998.0
2005-05-04 18:39:00,1.19226,1.19264,1.19226,1.19264,1181099999.0
2005-05-04 18:40:00,1.19262,1.19262,1.19235,1.1925,1141199995.0
2005-05-04 18:41:00,1.19233,1.1926,1.19233,1.19248,815999991.0
2005-05-04 18:42:00,1.19252,1.19254,1.1924,1.19246,914299997.0
2005-05-04 18:43:00,1.1924,1.19263,1.19232,1.19263,503500004.0
2005-05-04 18:44:00,1.19281,1.19288,1.19274,1.19288,738499996.0
2005-05-04 18:45:00,1.1926,1.19276,1.19254,1.19261,427900003.0
2005-05-04 18:46:00,1.19255,1.19269,1.19251,1.19262,285000007.0
2005-05-04 18:47:00,1.1926,1.19263,1.19258,1.1926,229300001.0
2005-05-04 18:48:00,1.19249,1.19268,1.19223,1.19255,961399996.0
2005-05-04 18:49:00,1.1927,1.1927,1.19244,1.19257,534099996.0
2005-05-04 18:50:00,1.19258,1.19277,1.19247,1.19268,427400003.0
2005-05-04 18:51:00,1.19259,1.1928,1.19248,1.19255,1173000004.0
2005-05-04 18:52:00,1.19269,1.19286,1.19263,1.19272,817299995.0
2005-05-04 18:53:00,1.19267,1.19267,1.19244,1.19263,839900004.0
2005-05-04 18:54:00,1.19273,1.1929,1.19235,1.1929,684400006.0
2005-05-04 18:55:00,1.19282,1.19285,1.19244,1.19278,817899998.0
2005-05-04 18:56:00,1.1928,1.1928,1.19251,1.19276,225099993.0
2005-05-04 18:57:00,1.19272,1.19294,1.1925,1.19285,299499999.0
2005-05-04 18:58:00,1.19268,1.19288,1.19268,1.1927,464875188.0
2005-05-04 18:59:00,1.19253,1.19269,1.19233,1.1924,938399996.0
2005-05-04 19:00:00,1.19266,1.19266,1.19227,1.19243,132899997.0
2005-05-04 19:01:00,1.1925,1.1925,1.19223,1.19223,210000002.0
2005-05-04 19:02:00,1.19228,1.19255,1.19209,1.19221,741500003.0
2005-05-04 19:03:00,1.19239,1.19281,1.1922,1.19243,283400000.0
2005-05-04 19:04:00,1.1921,1.19233,1.192,1.19225,115999997.0
2005-05-04 19:05:00,1.1923,1.19231,1.19214,1.19231,178200000.0
2005-05-04 19:06:00,1.19237,1.19251,1.19204,1.19236,338400004.0
2005-05-04 19:07:00,1.19228,1.19259,1.19208,1.19241,568699997.0
2005-05-04 19:08:00,1.19243,1.19249,1.19214,1.19229,976400000.0
2005-05-04 19:09:00,1.1922,1.19232,1.19194,1.19207,822700005.0
2005-05-04 19:10:00,1.19215,1.19232,1.19215,1.19228,111499999.0
2005-05-04 19:11:00,1.19243,1.19247,1.19224,1.19234,433599998.0
2005-05-04 19:12:00,1.19232,1.19243,1.19219,1.19242,130899998.0
2005-05-04 19:13:00,1.19247,1.19247,1.19206,1.19232,465900000.0
2005-05-04 19:14:00,1.19236,1.19242,1.19209,1.19242,66600000.0
2005-05-04 19:15:00,1.19243,1.19268,1.19233,1.19259,414399998.0
2005-05-04 19:16:00,1.19253,1.19253,1.1921,1.19215,547000004.0
2005-05-04 19:17:00,1.19259,1.19268,1.19241,1.19268,493099996.0
2005-05-04 19:18:00,1.19244,1.19264,1.19234,1.1926,486300001.0
2005-05-04 19:19:00,1.19262,1.19262,1.19246,1.19248,366299996.0
2005-05-04 19:20:00,1.19247,1.19254,1.19224,1.19248,810599994.0
2005-05-04 19:21:00,1.19246,1.19272,1.19216,1.19224,682200000.0
2005-05-04 19:22:00,1.19242,1.19255,1.19224,1.1923,281999996.0
2005-05-04 19:23:00,1.19253,1.19253,1.19209,1.19245,1196199990.0
2005-05-04 19:24:00,1.1923,1.19262,1.19216,1.19228,513799996.0
2005-05-04 19:25:00,1.19243,1.19244,1.19208,1.19225,574099995.0
2005-05-04 19:26:00,1.19243,1.1925,1.19224,1.19242,372899999.0
2005-05-04 19:27:00,1.19243,1.19243,1.19191,1.19231,873000002.0
2005-05-04 19:28:00,1.19229,1.19239,1.19215,1.19232,579599995.0
2005-05-04 19:29:00,1.1923,1.19235,1.19219,1.19222,458499996.0
2005-05-04 19:30:00,1.1921,1.19229,1.192,1.19229,1019900005.0
2005-05-04 19:31:00,1.19213,1.19231,1.19196,1.19217,411299997.0
2005-05-04 19:32:00,1.19202,1.19231,1.19193,1.19209,325000000.0
2005-05-04 19:33:00,1.19218,1.19222,1.19204,1.19217,484900002.0
2005-05-04 19:34:00,1.19216,1.19224,1.19202,1.19218,601300001.0
2005-05-04 19:35:00,1.19199,1.19232,1.19191,1.19216,451499999.0
2005-05-04 19:36:00,1.19227,1.19227,1.19193,1.19221,1010599991.0
2005-05-04 19:37:00,1.19253,1.19261,1.19204,1.19208,146599998.0
2005-05-04 19:38:00,1.19225,1.19225,1.19182,1.19199,393200006.0
2005-05-04 19:39:00,1.19207,1.19212,1.1918,1.19212,636300003.0
2005-05-04 19:40:00,1.19221,1.19222,1.19207,1.19207,122500001.0
2005-05-04 19:41:00,1.1921,1.1921,1.19198,1.1921,71100001.0
2005-05-04 19:42:00,1.19211,1.19214,1.19163,1.19206,763100002.0
2005-05-04 19:43:00,1.19214,1.19216,1.19194,1.19216,216400001.0
2005-05-04 19:44:00,1.19217,1.19239,1.19209,1.19212,652400001.0
2005-05-04 19:45:00,1.19215,1.19215,1.19202,1.19212,137799998.0
2005-05-04 19:46:00,1.19208,1.19249,1.19185,1.19203,544300005.0
2005-05-04 19:47:00,1.19181,1.19212,1.19174,1.19212,293400004.0
2005-05-04 19:48:00,1.19213,1.19213,1.1919,1.19205,486199997.0
2005-05-04 19:49:00,1.19182,1.19202,1.19174,1.19195,447999998.0
2005-05-04 19:50:00,1.19185,1.19205,1.19167,1.19188,113299999.0
2005-05-04 19:51:00,1.19207,1.19235,1.19195,1.19222,517200006.0
2005-05-04 19:52:00,1.19202,1.19214,1.19202,1.1921,157599999.0
2005-05-04 19:53:00,1.1921,1.19227,1.19202,1.19226,197799999.0
2005-05-04 19:54:00,1.19214,1.19226,1.19191,1.19217,418700003.0
2005-05-04 19:55:00,1.19222,1.19251,1.19222,1.19246,83300002.0
2005-05-04 19:56:00,1.19245,1.19253,1.19231,1.19253,359399994.0
2005-05-04 19:57:00,1.19254,1.19268,1.19235,1.19262,522899999.0
2005-05-04 19:58:00,1.19267,1.19287,1.19264,1.19269,657199998.0
2005-05-04 19:59:00,1.19264,1.19275,1.19243,1.19248,392899998.0
2005-05-04 20:00:00,1.19253,1.19264,1.19248,1.1926,517999995.0
2005-05-04 20:01:00,1.19248,1.19257,1.19235,1.19235,389299998.0
2005-05-04 20:02:00,1.19228,1.1924,1.19202,1.19223,142900001.0
2005-05-04 20:03:00,1.19203,1.19225,1.19194,1.19225,164000002.0
2005-05-04 20:04:00,1.19207,1.19207,1.19184,1.19184,174599997.0
2005-05-04 20:05:00,1.19183,1.19204,1.19178,1.1919,76800001.0
2005-05-04 20:06:00,1.19205,1.19205,1.19182,1.19185,202100002.0
2005-05-04 20:07:00,1.1919,1.19223,1.19181,1.19181,217599998.0
2005-05-04 20:08:00,1.19204,1.19219,1.19184,1.192,219500000.0
2005-05-04 20:09:00,1.192,1.19202,1.19178,1.19185,235300002.0
2005-05-04 20:10:00,1.19173,1.19198,1.19173,1.19173,239000002.0
2005-05-04 20:11:00,1.19188,1.19215,1.19176,1.19196,297999999.0
2005-05-04 20:12:00,1.19203,1.19215,1.19188,1.19208,705900000.0
2005-05-04 20:13:00,1.19216,1.19223,1.192,1.192,1054300002.0
2005-05-04 20:14:00,1.19193,1.19212,1.1919,1.19208,532000007.0
2005-05-04 20:15:00,1.19219,1.1923,1.19197,1.19197,1039400004.0
2005-05-04 20:16:00,1.19195,1.1922,1.19195,1.1922,766299999.0
2005-05-04 20:17:00,1.1922,1.1922,1.19201,1.19207,40400000.0
2005-05-04 20:18:00,1.19222,1.1923,1.19202,1.1923,463475190.0
2005-05-04 20:19:00,1.19223,1.19223,1.19199,1.19215,1387400004.0
2005-05-04 20:20:00,1.19203,1.1921,1.19184,1.19194,1330299978.0
2005-05-04 20:21:00,1.19198,1.19206,1.19175,1.19197,726800002.0
2005-05-04 20:22:00,1.19191,1.1921,1.19182,1.19195,644299998.0
2005-05-04 20:23:00,1.19191,1.19191,1.19162,1.19175,818400000.0
2005-05-04 20:24:00,1.19177,1.19177,1.19161,1.19164,75000000.0
2005-05-04 20:25:00,1.19164,1.19174,1.19156,1.19156,680300002.0
2005-05-04 20:26:00,1.19145,1.19163,1.19145,1.19153,333199994.0
2005-05-04 20:27:00,1.19146,1.19153,1.19136,1.19149,500000007.0
2005-05-04 20:28:00,1.1915,1.1915,1.19132,1.19143,1495400000.0
2005-05-04 20:29:00,1.19141,1.1916,1.19124,1.19145,844499994.0
2005-05-04 20:30:00,1.1913,1.1915,1.1913,1.1915,1063400005.0
2005-05-04 20:31:00,1.19149,1.19161,1.1914,1.19161,1063400005.0
2005-05-04 20:32:00,1.1915,1.1917,1.1915,1.1917,271600000.0
2005-05-04 20:33:00,1.19165,1.19181,1.19161,1.1917,271600000.0
2005-05-04 20:34:00,1.19148,1.19181,1.19146,1.1918,289600000.0
2005-05-04 20:35:00,1.19189,1.19196,1.19187,1.19188,461399995.0
2005-05-04 20:36:00,1.19186,1.19204,1.19161,1.1919,404900001.0
2005-05-04 20:37:00,1.19191,1.19197,1.19185,1.1919,810100002.0
2005-05-04 20:38:00,1.19193,1.19207,1.19184,1.19195,1315799984.0
2005-05-04 20:39:00,1.19197,1.19218,1.19197,1.19215,402699997.0
2005-05-04 20:40:00,1.19217,1.19237,1.19203,1.19204,949499994.0
2005-05-04 20:41:00,1.19207,1.19227,1.19198,1.19227,333000005.0
2005-05-04 20:42:00,1.19211,1.19215,1.19181,1.19215,426800001.0
2005-05-04 20:43:00,1.19212,1.19234,1.19208,1.19209,497399998.0
2005-05-04 20:44:00,1.19223,1.19225,1.19206,1.19212,600200001.0
2005-05-04 20:45:00,1.19216,1.19227,1.19188,1.19214,389399998.0
2005-05-04 20:46:00,1.19227,1.19227,1.19204,1.19209,335400001.0
2005-05-04 20:47:00,1.19217,1.19232,1.19216,1.19218,724499996.0
2005-05-04 20:48:00,1.19215,1.19217,1.19191,1.19204,1554200005.0
2005-05-04 20:49:00,1.19206,1.1921,1.19196,1.19203,683400005.0
2005-05-04 20:50:00,1.19212,1.19214,1.19195,1.1921,573699998.0
2005-05-04 20:51:00,1.19218,1.19218,1.19203,1.19207,284000000.0
2005-05-04 20:52:00,1.192,1.19211,1.19198,1.192,956699998.0
2005-05-04 20:53:00,1.19204,1.19217,1.19181,1.19202,1226000002.0
2005-05-04 20:54:00,1.19191,1.19207,1.19183,1.19194,506300000.0
2005-05-04 20:55:00,1.19192,1.19195,1.19173,1.19188,768099999.0
2005-05-04 20:56:00,1.19195,1.19216,1.1918,1.192,1063200000.0
2005-05-04 20:57:00,1.19192,1.19211,1.19192,1.19194,1301199999.0
2005-05-04 20:58:00,1.192,1.19207,1.19183,1.19199,1766099996.0
2005-05-04 20:59:00,1.19204,1.19226,1.19196,1.19226,1670500005.0
2005-05-04 21:00:00,1.1922,1.19223,1.19199,1.19208,1341599994.0
2005-05-04 21:01:00,1.19213,1.19213,1.19159,1.19178,904299998.0
2005-05-04 21:02:00,1.19172,1.19184,1.19158,1.19158,392600000.0
2005-05-04 21:03:00,1.19184,1.19184,1.19166,1.1917,445500002.0
2005-05-04 21:04:00,1.19174,1.19179,1.19153,1.19179,230800005.0
2005-05-04 21:05:00,1.1917,1.19176,1.19158,1.19164,180999999.0
2005-05-04 21:06:00,1.19164,1.19164,1.19147,1.19158,263500000.0
2005-05-04 21:07:00,1.19154,1.19164,1.19146,1.19146,224200004.0
2005-05-04 21:08:00,1.19154,1.19177,1.19147,1.19154,225499995.0
2005-05-04 21:09:00,1.19142,1.19154,1.19131,1.19147,295800002.0
2005-05-04 21:10:00,1.19134,1.19134,1.1911,1.1912,482899990.0
2005-05-04 21:11:00,1.19108,1.19117,1.19095,1.191,647400004.0
2005-05-04 21:12:00,1.19104,1.19104,1.19077,1.19099,651699995.0
2005-05-04 21:13:00,1.19079,1.19105,1.19071,1.19105,594000007.0
2005-05-04 21:14:00,1.19104,1.19104,1.19053,1.19098,711399990.0
2005-05-04 21:15:00,1.19105,1.19122,1.19105,1.19114,574300002.0
2005-05-04 21:16:00,1.19135,1.19135,1.19113,1.1913,645599991.0
2005-05-04 21:17:00,1.19129,1.19129,1.19097,1.19116,1028099996.0
2005-05-04 21:18:00,1.19118,1.19118,1.19098,1.19115,407200001.0
2005-05-04 21:19:00,1.19115,1.19143,1.19115,1.19122,612200000.0
2005-05-04 21:20:00,1.19134,1.19134,1.19118,1.19133,1240400002.0
2005-05-04 21:21:00,1.1913,1.19142,1.19119,1.19125,1277900001.0
2005-05-04 21:22:00,1.19122,1.1914,1.19112,1.1913,1023499991.0
2005-05-04 21:23:00,1.19136,1.19154,1.19128,1.19145,770700006.0
2005-05-04 21:24:00,1.19131,1.19158,1.19125,1.19145,503699991.0
2005-05-04 21:25:00,1.19145,1.19155,1.19124,1.19138,535200006.0
2005-05-04 21:26:00,1.19142,1.19164,1.19137,1.19142,511199997.0
2005-05-04 21:27:00,1.19147,1.19147,1.19118,1.19142,118600000.0
2005-05-04 21:28:00,1.19132,1.19148,1.19104,1.19104,620699996.0
2005-05-04 21:29:00,1.19131,1.19141,1.19131,1.19139,636999992.0
2005-05-04 21:30:00,1.19138,1.19143,1.19114,1.19114,298099997.0
2005-05-04 21:31:00,1.19088,1.19159,1.19088,1.19152,151999996.0
2005-05-04 21:32:00,1.19135,1.19143,1.19115,1.19138,1241800001.0
2005-05-04 21:33:00,1.19156,1.19164,1.1911,1.19164,259299998.0
2005-05-04 21:34:00,1.1914,1.19166,1.1913,1.19142,531200002.0
2005-05-04 21:35:00,1.19155,1.19155,1.19123,1.19133,278500000.0
2005-05-04 21:36:00,1.19143,1.19155,1.19134,1.19135,193399998.0
2005-05-04 21:37:00,1.19123,1.19138,1.19115,1.19134,148200002.0
2005-05-04 21:38:00,1.19105,1.19157,1.19098,1.19144,579400005.0
2005-05-04 21:39:00,1.19157,1.19165,1.1914,1.19147,145699996.0
2005-05-04 21:40:00,1.19152,1.19176,1.1915,1.1915,288299991.0
2005-05-04 21:41:00,1.1916,1.19187,1.19159,1.19167,607999993.0
2005-05-04 21:42:00,1.19195,1.19195,1.19157,1.19186,407000001.0
2005-05-04 21:43:00,1.19162,1.19192,1.19148,1.1919,617299998.0
2005-05-04 21:44:00,1.19175,1.19199,1.19165,1.19169,798400000.0
2005-05-04 21:45:00,1.1918,1.19189,1.1916,1.19176,544999997.0
2005-05-04 21:46:00,1.1919,1.19192,1.19164,1.19177,350100000.0
2005-05-04 21:47:00,1.19186,1.192,1.19174,1.19179,750299993.0
2005-05-04 21:48:00,1.19177,1.19186,1.19157,1.1918,491900001.0
2005-05-04 21:49:00,1.19176,1.19195,1.19139,1.19173,510100006.0
2005-05-04 21:50:00,1.19175,1.19175,1.19146,1.19171,100099999.0
2005-05-04 21:51:00,1.1918,1.19188,1.19174,1.19174,215100000.0
2005-05-04 21:52:00,1.1918,1.19182,1.19161,1.19169,724299995.0
2005-05-04 21:53:00,1.19178,1.19178,1.1914,1.1917,223799996.0
2005-05-04 21:54:00,1.19164,1.19166,1.19144,1.19163,314099998.0
2005-05-04 21:55:00,1.19153,1.19163,1.19141,1.19161,207100003.0
2005-05-04 21:56:00,1.19169,1.19174,1.19156,1.1917,262499998.0
2005-05-04 21:57:00,1.19185,1.19185,1.19166,1.19182,158000003.0
2005-05-04 21:58:00,1.19197,1.19209,1.19177,1.19185,433300001.0
2005-05-04 21:59:00,1.19172,1.19186,1.19148,1.1915,1027499998.0
2005-05-04 22:00:00,1.19168,1.19183,1.19147,1.19163,460900003.0
2005-05-04 22:01:00,1.19177,1.19179,1.1916,1.19172,286199999.0
2005-05-04 22:02:00,1.19181,1.19186,1.19148,1.19175,663900003.0
2005-05-04 22:03:00,1.19205,1.19205,1.19168,1.19191,192299999.0
2005-05-04 22:04:00,1.19201,1.19228,1.19163,1.19207,516899996.0
2005-05-04 22:05:00,1.19208,1.19208,1.19198,1.19203,376299994.0
2005-05-04 22:06:00,1.1918,1.19217,1.1918,1.19201,160300003.0
2005-05-04 22:07:00,1.19194,1.19203,1.19179,1.19191,137399997.0
2005-05-04 22:08:00,1.19198,1.19198,1.19182,1.1919,211700000.0
2005-05-04 22:09:00,1.19152,1.19179,1.19152,1.19168,283399997.0
2005-05-04 22:10:00,1.19191,1.19203,1.19191,1.19203,158400002.0
2005-05-04 22:11:00,1.19204,1.19204,1.19183,1.19193,121000001.0
2005-05-04 22:12:00,1.19191,1.19198,1.1916,1.19178,224099998.0
2005-05-04 22:13:00,1.19164,1.19193,1.19155,1.19178,330700001.0
2005-05-04 22:14:00,1.19178,1.19178,1.19159,1.19159,136100001.0
2005-05-04 22:15:00,1.1916,1.19162,1.19144,1.19144,341400006.0
2005-05-04 22:16:00,1.1913,1.19159,1.19122,1.19143,310299994.0
2005-05-04 22:17:00,1.19154,1.19164,1.19133,1.19133,81100001.0
2005-05-04 22:18:00,1.1915,1.1915,1.19134,1.19139,90499998.0
2005-05-04 22:19:00,1.19155,1.19167,1.19147,1.19159,180800000.0
2005-05-04 22:20:00,1.19146,1.19174,1.19119,1.19174,199600002.0
2005-05-04 22:21:00,1.19181,1.19181,1.19149,1.19165,115700002.0
2005-05-04 22:22:00,1.19163,1.19175,1.19131,1.19166,463099995.0
2005-05-04 22:23:00,1.19167,1.19167,1.19141,1.19156,133100000.0
2005-05-04 22:24:00,1.19155,1.19163,1.19149,1.19157,202300000.0
2005-05-04 22:25:00,1.1915,1.19155,1.19125,1.19144,198100000.0
2005-05-04 22:26:00,1.19126,1.19146,1.19126,1.19145,139799998.0
2005-05-04 22:27:00,1.19143,1.19162,1.19132,1.1915,199600002.0
2005-05-04 22:28:00,1.19143,1.19143,1.19109,1.19122,267800001.0
2005-05-04 22:29:00,1.19151,1.19156,1.19144,1.19144,383800001.0
2005-05-04 22:30:00,1.1913,1.1914,1.19101,1.19126,539900002.0
2005-05-04 22:31:00,1.19095,1.19096,1.19024,1.19024,183999997.0
2005-05-04 22:32:00,1.19147,1.19151,1.19031,1.19114,148799999.0
2005-05-04 22:33:00,1.19158,1.19158,1.19135,1.19153,272100003.0
2005-05-04 22:34:00,1.19165,1.19175,1.1916,1.1917,252500001.0
2005-05-04 22:35:00,1.19138,1.19165,1.19136,1.19165,159100004.0
2005-05-04 22:36:00,1.19165,1.19175,1.19163,1.19166,106899998.0
2005-05-04 22:37:00,1.19124,1.19185,1.19124,1.19185,291199995.0
2005-05-04 22:38:00,1.19163,1.19163,1.19128,1.1916,116700002.0
2005-05-04 22:39:00,1.19167,1.19175,1.19167,1.19175,96799999.0
2005-05-04 22:40:00,1.1917,1.19175,1.19168,1.19172,211200002.0
2005-05-04 22:41:00,1.19176,1.19176,1.1915,1.19174,174100002.0
2005-05-04 22:42:00,1.19176,1.19183,1.19169,1.19183,257999999.0
2005-05-04 22:43:00,1.19155,1.19182,1.19136,1.19173,430700004.0
2005-05-04 22:44:00,1.19156,1.19169,1.19143,1.19162,141900001.0
2005-05-04 22:45:00,1.19193,1.19206,1.1919,1.19192,194499999.0
2005-05-04 22:46:00,1.19151,1.19189,1.19148,1.19162,332600002.0
2005-05-04 22:47:00,1.19179,1.19194,1.19172,1.19172,332599997.0
2005-05-04 22:48:00,1.19182,1.19189,1.19158,1.19189,327800001.0
2005-05-04 22:49:00,1.19187,1.19188,1.19163,1.19185,445900000.0
2005-05-04 22:50:00,1.19155,1.19189,1.1915,1.19189,71800000.0
2005-05-04 22:51:00,1.1919,1.1919,1.19174,1.19188,302999999.0
2005-05-04 22:52:00,1.19182,1.19189,1.19162,1.19162,149400004.0
2005-05-04 22:53:00,1.19197,1.19197,1.19176,1.19177,112200001.0
2005-05-04 22:54:00,1.19186,1.19198,1.19178,1.19187,116800000.0
2005-05-04 22:55:00,1.19185,1.19189,1.19166,1.19166,432399997.0
2005-05-04 22:56:00,1.19163,1.19182,1.19151,1.19172,189600000.0
2005-05-04 22:57:00,1.19169,1.19182,1.19156,1.19164,144799999.0
2005-05-04 22:58:00,1.19145,1.192,1.19145,1.192,200400002.0
2005-05-04 22:59:00,1.19162,1.19172,1.19157,1.1916,97100000.0
2005-05-04 23:00:00,1.1916,1.19186,1.19138,1.19141,171400000.0
2005-05-04 23:01:00,1.19175,1.19204,1.19169,1.19198,231099998.0
2005-05-04 23:02:00,1.19181,1.19209,1.19181,1.19192,79499999.0
2005-05-04 23:03:00,1.19187,1.19187,1.19158,1.19158,195200003.0
2005-05-04 23:04:00,1.19192,1.19194,1.19171,1.19171,115600001.0
2005-05-04 23:05:00,1.1919,1.19207,1.19182,1.19197,81399999.0
2005-05-04 23:06:00,1.19195,1.19207,1.19175,1.19201,131800001.0
2005-05-04 23:07:00,1.19205,1.19205,1.19173,1.19173,169100001.0
2005-05-04 23:08:00,1.1918,1.19195,1.19174,1.19186,121699999.0
2005-05-04 23:09:00,1.1919,1.192,1.19173,1.19197,31500000.0
2005-05-04 23:10:00,1.19163,1.19202,1.19163,1.1918,136699997.0
2005-05-04 23:11:00,1.19199,1.19201,1.19188,1.19196,171499999.0
2005-05-04 23:12:00,1.19178,1.19208,1.19177,1.19202,192600002.0
2005-05-04 23:13:00,1.19193,1.19199,1.19181,1.19195,218900002.0
2005-05-04 23:14:00,1.19187,1.19193,1.19172,1.19175,251599996.0
2005-05-04 23:15:00,1.19167,1.192,1.19159,1.192,157399997.0
2005-05-04 23:16:00,1.19185,1.19192,1.1918,1.19185,78499999.0
2005-05-04 23:17:00,1.19167,1.19202,1.19164,1.19183,114799999.0
2005-05-04 23:18:00,1.19199,1.19199,1.19187,1.19195,158199998.0
2005-05-04 23:19:00,1.19192,1.19201,1.19174,1.19197,201300003.0
2005-05-04 23:20:00,1.19177,1.19186,1.19172,1.19177,196099999.0
2005-05-04 23:21:00,1.19207,1.19207,1.19184,1.19193,131199999.0
2005-05-04 23:22:00,1.19197,1.19204,1.19168,1.19172,148099999.0
2005-05-04 23:23:00,1.19205,1.19205,1.19186,1.19188,164400001.0
2005-05-04 23:24:00,1.19202,1.19204,1.19179,1.19179,99300003.0
2005-05-04 23:25:00,1.19188,1.19203,1.19187,1.19199,159500000.0
2005-05-04 23:26:00,1.19192,1.19193,1.19157,1.19167,164199998.0
2005-05-04 23:27:00,1.19167,1.19175,1.19153,1.19159,234400003.0
2005-05-04 23:28:00,1.1916,1.192,1.1916,1.19185,115200002.0
2005-05-04 23:29:00,1.19202,1.19204,1.19173,1.19179,143300001.0
2005-05-04 23:30:00,1.19178,1.19187,1.19175,1.19185,129299999.0
2005-05-04 23:31:00,1.1919,1.19194,1.19162,1.19186,158599999.0
2005-05-04 23:32:00,1.19194,1.19199,1.19182,1.19193,139499998.0
2005-05-04 23:33:00,1.19184,1.19184,1.19147,1.19179,211299999.0
2005-05-04 23:34:00,1.19183,1.1919,1.19167,1.1919,115700001.0
2005-05-04 23:35:00,1.19197,1.19197,1.19149,1.19149,83299999.0
2005-05-04 23:36:00,1.19137,1.19169,1.19137,1.19168,96800003.0
2005-05-04 23:37:00,1.19138,1.19183,1.19138,1.19162,115100002.0
2005-05-04 23:38:00,1.19177,1.19179,1.19148,1.19162,61100002.0
2005-05-04 23:39:00,1.19158,1.19165,1.19158,1.19162,108299998.0
2005-05-04 23:40:00,1.1917,1.19185,1.19146,1.19147,147599996.0
2005-05-04 23:41:00,1.19149,1.19156,1.19138,1.19154,221500002.0
2005-05-04 23:42:00,1.1916,1.19183,1.19147,1.19183,179399999.0
2005-05-04 23:43:00,1.19144,1.19156,1.19135,1.19156,233000001.0
2005-05-04 23:44:00,1.19138,1.19164,1.19137,1.1916,206899995.0
2005-05-04 23:45:00,1.19154,1.19154,1.19139,1.1914,133800000.0
2005-05-04 23:46:00,1.19136,1.19136,1.1911,1.19133,87000001.0
2005-05-04 23:47:00,1.19123,1.1916,1.19116,1.19128,231499997.0
2005-05-04 23:48:00,1.19132,1.19134,1.19098,1.19113,236700003.0
2005-05-04 23:49:00,1.19115,1.19115,1.19091,1.19111,139500001.0
2005-05-04 23:50:00,1.19105,1.1911,1.19086,1.19086,145800001.0
2005-05-04 23:51:00,1.19068,1.19092,1.19068,1.19083,164499998.0
2005-05-04 23:52:00,1.19095,1.1911,1.1909,1.19104,157500002.0
2005-05-04 23:53:00,1.191,1.19163,1.19092,1.19153,240999999.0
2005-05-04 23:54:00,1.19177,1.19177,1.191,1.19113,105299999.0
2005-05-04 23:55:00,1.19098,1.19133,1.19098,1.19133,153799998.0
2005-05-04 23:56:00,1.19101,1.19112,1.19075,1.19075,159999997.0
2005-05-04 23:57:00,1.19072,1.19077,1.1906,1.1906,191600002.0
2005-05-04 23:58:00,1.19088,1.19099,1.19071,1.1909,200000000.0
2005-05-04 23:59:00,1.19083,1.19105,1.19075,1.19105,164299997.0
2005-05-05 00:00:00,1.19065,1.19085,1.19062,1.19064,212399995.0
2005-05-05 00:01:00,1.19097,1.19097,1.19057,1.19063,259500001.0
2005-05-05 00:02:00,1.19074,1.19074,1.19065,1.19066,192900002.0
2005-05-05 00:03:00,1.19035,1.19085,1.19023,1.19085,66799999.0
2005-05-05 00:04:00,1.19053,1.19079,1.19051,1.19056,98500001.0
2005-05-05 00:05:00,1.19068,1.19069,1.19053,1.19053,178199999.0
2005-05-05 00:06:00,1.19065,1.19082,1.1906,1.19076,118899997.0
2005-05-05 00:07:00,1.19078,1.19087,1.19055,1.19055,108100000.0
2005-05-05 00:08:00,1.19071,1.19082,1.19067,1.19072,126100000.0
2005-05-05 00:09:00,1.19074,1.19082,1.19065,1.19077,53700000.0
2005-05-05 00:10:00,1.1906,1.1909,1.19051,1.19075,180399998.0
2005-05-05 00:11:00,1.19087,1.19093,1.1907,1.1907,287300002.0
2005-05-05 00:12:00,1.19066,1.19071,1.19055,1.19067,88000000.0
2005-05-05 00:13:00,1.19077,1.19089,1.19068,1.1908,246999997.0
2005-05-05 00:14:00,1.19067,1.19101,1.19066,1.19101,130199998.0
2005-05-05 00:15:00,1.1907,1.19093,1.19055,1.19093,144499998.0
2005-05-05 00:16:00,1.1907,1.19075,1.1906,1.19069,99799999.0
2005-05-05 00:17:00,1.1906,1.1908,1.1906,1.1908,252175184.0
2005-05-05 00:18:00,1.19085,1.19097,1.19075,1.19076,191200003.0
2005-05-05 00:19:00,1.19063,1.19078,1.19049,1.19068,165599998.0
2005-05-05 00:20:00,1.19066,1.19085,1.19061,1.1908,155100004.0
2005-05-05 00:21:00,1.1907,1.19079,1.19059,1.19073,71399998.0
2005-05-05 00:22:00,1.19075,1.19091,1.19072,1.19079,153500003.0
2005-05-05 00:23:00,1.19071,1.19074,1.19053,1.19074,62800001.0
2005-05-05 00:24:00,1.19098,1.19099,1.19066,1.19084,208800000.0
2005-05-05 00:25:00,1.19102,1.19109,1.19066,1.19069,78300000.0
2005-05-05 00:26:00,1.19074,1.19082,1.19064,1.19064,98899999.0
2005-05-05 00:27:00,1.19063,1.19085,1.19054,1.19062,65200000.0
2005-05-05 00:28:00,1.19072,1.19079,1.19054,1.19071,220699996.0
2005-05-05 00:29:00,1.1907,1.1908,1.19063,1.19063,72500000.0
2005-05-05 00:30:00,1.1908,1.19088,1.19067,1.19086,202399999.0
2005-05-05 00:31:00,1.19063,1.19063,1.19052,1.19058,200300003.0
2005-05-05 00:32:00,1.19056,1.19086,1.19056,1.19086,92400000.0
2005-05-05 00:33:00,1.19069,1.19071,1.19056,1.1906,146699999.0
2005-05-05 00:34:00,1.19074,1.19081,1.19058,1.19077,113599998.0
2005-05-05 00:35:00,1.19068,1.19077,1.19057,1.19077,112799999.0
2005-05-05 00:36:00,1.19075,1.19082,1.19065,1.19076,74500000.0
2005-05-05 00:37:00,1.19079,1.19084,1.19057,1.19071,196100003.0
2005-05-05 00:38:00,1.19066,1.19081,1.19061,1.19077,179300000.0
2005-05-05 00:39:00,1.19023,1.1909,1.19015,1.19071,269800006.0
2005-05-05 00:40:00,1.19078,1.19078,1.19065,1.19068,217700002.0
2005-05-05 00:41:00,1.1906,1.19084,1.19059,1.19059,131199999.0
2005-05-05 00:42:00,1.19063,1.19063,1.19038,1.19038,169700001.0
2005-05-05 00:43:00,1.19053,1.19074,1.19044,1.19074,85499999.0
2005-05-05 00:44:00,1.19049,1.19069,1.19049,1.19054,163199997.0
2005-05-05 00:45:00,1.19063,1.19075,1.19062,1.19075,165200005.0
2005-05-05 00:46:00,1.19078,1.19078,1.1906,1.1907,170000001.0
2005-05-05 00:47:00,1.19079,1.19082,1.19071,1.19072,111900003.0
2005-05-05 00:48:00,1.1908,1.19091,1.19062,1.19091,202800005.0
2005-05-05 00:49:00,1.19066,1.19074,1.19059,1.19074,53899999.0
2005-05-05 00:50:00,1.19082,1.19118,1.19082,1.19118,123199996.0
2005-05-05 00:51:00,1.1912,1.19133,1.19115,1.19133,128800000.0
2005-05-05 00:52:00,1.19112,1.19112,1.19081,1.191,38100000.0
2005-05-05 00:53:00,1.19117,1.19131,1.19105,1.19113,145800001.0
2005-05-05 00:54:00,1.19106,1.19125,1.19071,1.19125,140600000.0
2005-05-05 00:55:00,1.19116,1.19132,1.19105,1.1912,124200000.0
2005-05-05 00:56:00,1.19127,1.19144,1.19114,1.19114,127700003.0
2005-05-05 00:57:00,1.19097,1.19135,1.19086,1.19135,147999998.0
2005-05-05 00:58:00,1.19115,1.19133,1.19115,1.1912,130300000.0
2005-05-05 00:59:00,1.19125,1.19125,1.19114,1.1912,67099998.0
2005-05-05 01:00:00,1.19122,1.19122,1.19113,1.19121,201499995.0
2005-05-05 01:01:00,1.19136,1.19145,1.1912,1.19126,136800001.0
2005-05-05 01:02:00,1.19122,1.19128,1.19107,1.19121,183399997.0
2005-05-05 01:03:00,1.19121,1.19125,1.19113,1.19113,105000002.0
2005-05-05 01:04:00,1.19111,1.19133,1.1911,1.1912,112900002.0
2005-05-05 01:05:00,1.19122,1.19123,1.1909,1.19097,118100001.0
2005-05-05 01:06:00,1.19097,1.19106,1.19088,1.19105,184999998.0
2005-05-05 01:07:00,1.1908,1.19111,1.1908,1.19099,145799997.0
2005-05-05 01:08:00,1.19098,1.191,1.1908,1.19092,210700001.0
2005-05-05 01:09:00,1.19101,1.19108,1.19091,1.19093,211900002.0
2005-05-05 01:10:00,1.19088,1.19103,1.19076,1.19089,116799999.0
2005-05-05 01:11:00,1.19078,1.19136,1.19077,1.19136,164499999.0
2005-05-05 01:12:00,1.19087,1.1911,1.19087,1.19107,149300002.0
2005-05-05 01:13:00,1.19078,1.19099,1.19076,1.19093,130299999.0
2005-05-05 01:14:00,1.19082,1.19087,1.19074,1.19077,129500000.0
2005-05-05 01:15:00,1.19077,1.19104,1.19077,1.19101,107599999.0
2005-05-05 01:16:00,1.19092,1.1911,1.19092,1.19092,179000001.0
2005-05-05 01:17:00,1.19085,1.19113,1.1908,1.19105,167400001.0
2005-05-05 01:18:00,1.19107,1.19107,1.19087,1.19091,156500002.0
2005-05-05 01:19:00,1.19098,1.19098,1.19086,1.19095,156699996.0
2005-05-05 01:20:00,1.19086,1.19122,1.19076,1.19121,89700001.0
2005-05-05 01:21:00,1.1911,1.19112,1.19097,1.19112,136900001.0
2005-05-05 01:22:00,1.191,1.191,1.19091,1.19097,132899995.0
2005-05-05 01:23:00,1.1909,1.19101,1.19088,1.19101,106300000.0
2005-05-05 01:24:00,1.19098,1.19114,1.19085,1.19097,331899996.0
2005-05-05 01:25:00,1.19087,1.19094,1.19084,1.19091,101000001.0
2005-05-05 01:26:00,1.1907,1.19115,1.19067,1.19115,173399997.0
2005-05-05 01:27:00,1.19076,1.19098,1.1906,1.19086,149200004.0
2005-05-05 01:28:00,1.19081,1.19101,1.1907,1.19101,49399998.0
2005-05-05 01:29:00,1.19094,1.19107,1.19088,1.19092,128300000.0
2005-05-05 01:30:00,1.19098,1.19102,1.19081,1.19089,330199997.0
2005-05-05 01:31:00,1.19102,1.19109,1.19089,1.19098,204000005.0
2005-05-05 01:32:00,1.19083,1.1909,1.19077,1.19082,178400000.0
2005-05-05 01:33:00,1.19066,1.19094,1.19066,1.19094,70300000.0
2005-05-05 01:34:00,1.19096,1.19124,1.19091,1.19124,238700004.0
2005-05-05 01:35:00,1.19098,1.19106,1.19086,1.19101,186000004.0
2005-05-05 01:36:00,1.191,1.19116,1.19085,1.19113,150699999.0
2005-05-05 01:37:00,1.19115,1.19115,1.19098,1.19099,102199998.0
2005-05-05 01:38:00,1.19095,1.19097,1.19082,1.19092,94100000.0
2005-05-05 01:39:00,1.19095,1.19123,1.19093,1.19123,97700000.0
2005-05-05 01:40:00,1.19125,1.1913,1.19114,1.19117,163200001.0
2005-05-05 01:41:00,1.19098,1.19128,1.19097,1.1912,191599999.0
2005-05-05 01:42:00,1.19116,1.19122,1.19106,1.1911,194400002.0
2005-05-05 01:43:00,1.1913,1.19134,1.19108,1.19125,165300000.0
2005-05-05 01:44:00,1.19119,1.19127,1.19109,1.19113,188599999.0
2005-05-05 01:45:00,1.19127,1.19129,1.19099,1.19101,227900004.0
2005-05-05 01:46:00,1.191,1.19131,1.19089,1.19131,249399995.0
2005-05-05 01:47:00,1.19132,1.19132,1.19107,1.19108,126900000.0
2005-05-05 01:48:00,1.19113,1.19134,1.19111,1.19121,59500000.0
2005-05-05 01:49:00,1.1911,1.19126,1.19106,1.19122,259999998.0
2005-05-05 01:50:00,1.19129,1.19145,1.19129,1.19138,158599999.0
2005-05-05 01:51:00,1.19148,1.19155,1.19129,1.19155,147499997.0
2005-05-05 01:52:00,1.1914,1.19184,1.19128,1.19163,158800000.0
2005-05-05 01:53:00,1.19172,1.19174,1.19129,1.19129,176099998.0
2005-05-05 01:54:00,1.19158,1.19158,1.19137,1.19145,92199998.0
2005-05-05 01:55:00,1.19155,1.19168,1.19155,1.19166,177000002.0
2005-05-05 01:56:00,1.1917,1.19175,1.19158,1.19158,73599999.0
2005-05-05 01:57:00,1.1917,1.19171,1.19126,1.19154,135599999.0
2005-05-05 01:58:00,1.19151,1.19159,1.1914,1.19145,274600004.0
2005-05-05 01:59:00,1.19165,1.19168,1.19163,1.19163,241200001.0
2005-05-05 02:00:00,1.19146,1.19174,1.19133,1.19174,180899997.0
2005-05-05 02:01:00,1.19182,1.19183,1.19152,1.19168,129400000.0
2005-05-05 02:02:00,1.19151,1.19168,1.19151,1.19163,97300000.0
2005-05-05 02:03:00,1.19157,1.19157,1.19138,1.19156,148799999.0
2005-05-05 02:04:00,1.19167,1.19175,1.19164,1.19169,135300001.0
2005-05-05 02:05:00,1.19168,1.19185,1.19159,1.19173,195500002.0
2005-05-05 02:06:00,1.1916,1.19177,1.19151,1.19177,180499998.0
2005-05-05 02:07:00,1.19152,1.1917,1.19149,1.19166,266200007.0
2005-05-05 02:08:00,1.19151,1.19174,1.19151,1.19158,266699997.0
2005-05-05 02:09:00,1.1919,1.19195,1.19174,1.1918,139300001.0
2005-05-05 02:10:00,1.1918,1.19194,1.19175,1.19186,98200000.0
2005-05-05 02:11:00,1.19186,1.19195,1.19175,1.19195,127099999.0
2005-05-05 02:12:00,1.19192,1.19208,1.19182,1.19208,95800001.0
2005-05-05 02:13:00,1.19183,1.19197,1.19176,1.19185,246199998.0
2005-05-05 02:14:00,1.19184,1.19192,1.1917,1.19172,117299999.0
2005-05-05 02:15:00,1.1915,1.19176,1.1915,1.19176,104800001.0
2005-05-05 02:16:00,1.19168,1.19168,1.19151,1.19157,166200003.0
2005-05-05 02:17:00,1.19157,1.19169,1.19153,1.19153,230900001.0
2005-05-05 02:18:00,1.19173,1.19184,1.19164,1.19184,167700003.0
2005-05-05 02:19:00,1.19183,1.19195,1.19174,1.1919,117799999.0
2005-05-05 02:20:00,1.19185,1.192,1.19161,1.192,226400001.0
2005-05-05 02:21:00,1.19193,1.19204,1.19184,1.19197,148100002.0
2005-05-05 02:22:00,1.19176,1.19191,1.19167,1.19191,97000000.0
2005-05-05 02:23:00,1.19194,1.19199,1.19174,1.19185,158999999.0
2005-05-05 02:24:00,1.19193,1.19194,1.19185,1.1919,135600000.0
2005-05-05 02:25:00,1.19166,1.19188,1.19165,1.19182,100200000.0
2005-05-05 02:26:00,1.19197,1.19199,1.19169,1.19183,51500000.0
2005-05-05 02:27:00,1.19166,1.19208,1.19166,1.19203,121500001.0
2005-05-05 02:28:00,1.19166,1.19196,1.19163,1.19191,107599999.0
2005-05-05 02:29:00,1.19183,1.19188,1.19169,1.19188,167600001.0
2005-05-05 02:30:00,1.1918,1.19188,1.19174,1.19188,104699998.0
2005-05-05 02:31:00,1.19185,1.19201,1.19178,1.19187,98900002.0
2005-05-05 02:32:00,1.19183,1.19211,1.19173,1.19211,61899998.0
2005-05-05 02:33:00,1.19203,1.19239,1.19201,1.19239,34799999.0
2005-05-05 02:34:00,1.1921,1.19224,1.19198,1.19209,96599998.0
2005-05-05 02:35:00,1.19203,1.19204,1.19195,1.192,86600000.0
2005-05-05 02:36:00,1.19225,1.19245,1.19225,1.1923,225199995.0
2005-05-05 02:37:00,1.19243,1.19272,1.19243,1.19247,118799999.0
2005-05-05 02:38:00,1.19257,1.19259,1.1922,1.19234,117199998.0
2005-05-05 02:39:00,1.19248,1.1925,1.19211,1.19225,229499998.0
2005-05-05 02:40:00,1.19224,1.19233,1.19219,1.19233,232600007.0
2005-05-05 02:41:00,1.19225,1.19242,1.1921,1.19226,292200004.0
2005-05-05 02:42:00,1.1922,1.19253,1.19206,1.19232,120600000.0
2005-05-05 02:43:00,1.1924,1.19245,1.19237,1.1924,149800001.0
2005-05-05 02:44:00,1.19242,1.19243,1.19214,1.19238,283400000.0
2005-05-05 02:45:00,1.19238,1.19239,1.19233,1.19233,196300005.0
2005-05-05 02:46:00,1.19235,1.19235,1.19206,1.19225,184600002.0
2005-05-05 02:47:00,1.19214,1.19214,1.19188,1.19189,145699996.0
2005-05-05 02:48:00,1.19198,1.19209,1.19176,1.19207,128600000.0
2005-05-05 02:49:00,1.19214,1.19231,1.19205,1.19212,118400001.0
2005-05-05 02:50:00,1.19207,1.19221,1.19193,1.19221,123899998.0
2005-05-05 02:51:00,1.19202,1.19218,1.19193,1.19207,145899999.0
2005-05-05 02:52:00,1.19202,1.19232,1.19202,1.19225,215800000.0
2005-05-05 02:53:00,1.1918,1.19237,1.1918,1.19225,67100000.0
2005-05-05 02:54:00,1.19222,1.1923,1.19208,1.1923,179499999.0
2005-05-05 02:55:00,1.19237,1.19248,1.19209,1.1922,189199998.0
2005-05-05 02:56:00,1.19226,1.1924,1.19217,1.1924,153200003.0
2005-05-05 02:57:00,1.19224,1.19232,1.19205,1.19232,85199998.0
2005-05-05 02:58:00,1.19218,1.19251,1.19207,1.19251,69900002.0
2005-05-05 02:59:00,1.19223,1.19237,1.19222,1.19222,186500003.0
2005-05-05 03:00:00,1.1923,1.19239,1.19215,1.19231,72000000.0
2005-05-05 03:01:00,1.19227,1.19227,1.19208,1.19213,87500000.0
2005-05-05 03:02:00,1.19226,1.19226,1.19218,1.19218,124199998.0
2005-05-05 03:03:00,1.1923,1.19234,1.19221,1.1923,166499994.0
2005-05-05 03:04:00,1.1921,1.19216,1.19194,1.19215,161599997.0
2005-05-05 03:05:00,1.19216,1.19235,1.19201,1.19221,224100003.0
2005-05-05 03:06:00,1.19213,1.19223,1.19213,1.19222,181099998.0
2005-05-05 03:07:00,1.19225,1.19231,1.19222,1.19222,223000001.0
2005-05-05 03:08:00,1.19224,1.19226,1.19191,1.19204,155000004.0
2005-05-05 03:09:00,1.19214,1.19225,1.19192,1.19209,290299993.0
2005-05-05 03:10:00,1.19206,1.19212,1.19194,1.19212,146600003.0
2005-05-05 03:11:00,1.19202,1.19207,1.19186,1.19198,234200002.0
2005-05-05 03:12:00,1.19173,1.19173,1.19145,1.19152,95299999.0
2005-05-05 03:13:00,1.1915,1.19188,1.1915,1.19188,283099998.0
2005-05-05 03:14:00,1.19194,1.19216,1.19188,1.19216,107799998.0
2005-05-05 03:15:00,1.19208,1.19226,1.19205,1.19226,72600001.0
2005-05-05 03:16:00,1.1922,1.19225,1.19209,1.1921,228799994.0
2005-05-05 03:17:00,1.19197,1.1921,1.19183,1.19183,129500002.0
2005-05-05 03:18:00,1.1917,1.19192,1.19157,1.19175,193600002.0
2005-05-05 03:19:00,1.19178,1.19187,1.19173,1.19186,124400002.0
2005-05-05 03:20:00,1.1919,1.19197,1.19183,1.19197,145899998.0
2005-05-05 03:21:00,1.19203,1.19211,1.19197,1.19207,116000000.0
2005-05-05 03:22:00,1.19212,1.19212,1.19197,1.1921,146100001.0
2005-05-05 03:23:00,1.19223,1.19266,1.19223,1.19258,174600001.0
2005-05-05 03:24:00,1.19242,1.19242,1.19211,1.19229,128800003.0
2005-05-05 03:25:00,1.19242,1.19264,1.19242,1.19249,129500002.0
2005-05-05 03:26:00,1.19257,1.19264,1.19244,1.19257,217700000.0
2005-05-05 03:27:00,1.19252,1.19256,1.1924,1.19249,243500002.0
2005-05-05 03:28:00,1.19269,1.1928,1.19262,1.19274,149200001.0
2005-05-05 03:29:00,1.19272,1.19274,1.19252,1.19267,139700000.0
2005-05-05 03:30:00,1.19271,1.19271,1.19261,1.19268,55700000.0
2005-05-05 03:31:00,1.19283,1.19283,1.19263,1.19282,214400000.0
2005-05-05 03:32:00,1.19285,1.19299,1.19282,1.19282,155799999.0
2005-05-05 03:33:00,1.19263,1.19282,1.19254,1.19261,130000000.0
2005-05-05 03:34:00,1.19248,1.19248,1.19217,1.19222,181300002.0
2005-05-05 03:35:00,1.19223,1.19223,1.19183,1.19185,43100000.0
2005-05-05 03:36:00,1.19205,1.19209,1.1919,1.19191,101199999.0
2005-05-05 03:37:00,1.18943,1.19182,1.18943,1.19178,224899998.0
2005-05-05 03:38:00,1.19195,1.19198,1.19175,1.19175,248100000.0
2005-05-05 03:39:00,1.19167,1.19186,1.19156,1.19162,180099999.0
2005-05-05 03:40:00,1.1918,1.19196,1.19171,1.19196,68900000.0
2005-05-05 03:41:00,1.19195,1.19205,1.19189,1.19195,74599999.0
2005-05-05 03:42:00,1.19205,1.19208,1.19162,1.19173,118299998.0
2005-05-05 03:43:00,1.19174,1.19186,1.19174,1.19184,288499996.0
2005-05-05 03:44:00,1.19185,1.19191,1.19162,1.19191,217900003.0
2005-05-05 03:45:00,1.19177,1.19181,1.1917,1.19178,124400000.0
2005-05-05 03:46:00,1.19185,1.19185,1.19185,1.19185,27100000.0
2005-05-05 03:47:00,1.19182,1.19187,1.1918,1.1918,216200000.0
2005-05-05 03:48:00,1.19194,1.19194,1.19175,1.19181,81399999.0
2005-05-05 03:49:00,1.1919,1.19197,1.19178,1.19189,103699999.0
2005-05-05 03:50:00,1.19175,1.19195,1.1917,1.19195,104899999.0
2005-05-05 03:51:00,1.19191,1.1921,1.19182,1.1921,174500000.0
2005-05-05 03:52:00,1.192,1.19243,1.19188,1.19242,113499997.0
2005-05-05 03:53:00,1.19257,1.19257,1.19224,1.19243,190100004.0
2005-05-05 03:54:00,1.19258,1.19259,1.19251,1.19259,252800000.0
2005-05-05 03:55:00,1.19262,1.19267,1.19248,1.19259,77400000.0
2005-05-05 03:56:00,1.19272,1.19274,1.19234,1.19234,195400003.0
2005-05-05 03:57:00,1.19261,1.19272,1.19244,1.19271,186099998.0
2005-05-05 03:58:00,1.19277,1.19277,1.19246,1.19254,114899999.0
2005-05-05 03:59:00,1.19253,1.19279,1.19234,1.19269,71200000.0
2005-05-05 04:00:00,1.19267,1.19276,1.19254,1.19276,206599999.0
2005-05-05 04:01:00,1.19266,1.19288,1.19259,1.19286,92600001.0
2005-05-05 04:02:00,1.19263,1.19272,1.19254,1.19259,213899999.0
2005-05-05 04:03:00,1.19282,1.19285,1.19264,1.19276,171100001.0
2005-05-05 04:04:00,1.19274,1.19285,1.19265,1.19283,197100001.0
2005-05-05 04:05:00,1.19278,1.19279,1.19264,1.19271,88400000.0
2005-05-05 04:06:00,1.19282,1.19297,1.19278,1.19288,134200001.0
2005-05-05 04:07:00,1.19274,1.19288,1.19271,1.19271,62600000.0
2005-05-05 04:08:00,1.1926,1.19276,1.19249,1.19272,173799999.0
2005-05-05 04:09:00,1.19272,1.19279,1.19262,1.19274,148899995.0
2005-05-05 04:10:00,1.19251,1.19268,1.19246,1.19268,136000000.0
2005-05-05 04:11:00,1.19292,1.19298,1.19257,1.1927,199800000.0
2005-05-05 04:12:00,1.19298,1.19298,1.19269,1.19275,214100000.0
2005-05-05 04:13:00,1.19243,1.19271,1.19235,1.19269,126900001.0
2005-05-05 04:14:00,1.19253,1.19255,1.19241,1.19249,220899997.0
2005-05-05 04:15:00,1.19232,1.19262,1.19227,1.1926,201400002.0
2005-05-05 04:16:00,1.19257,1.19259,1.19244,1.19258,155699998.0
2005-05-05 04:17:00,1.19258,1.19258,1.1923,1.19248,230400003.0
2005-05-05 04:18:00,1.19249,1.19253,1.1924,1.19253,71100002.0
2005-05-05 04:19:00,1.19249,1.19264,1.1922,1.1922,124600001.0
2005-05-05 04:20:00,1.19228,1.19234,1.19212,1.19233,138800004.0
2005-05-05 04:21:00,1.19217,1.19234,1.19214,1.19226,121199998.0
2005-05-05 04:22:00,1.1921,1.1924,1.19206,1.19225,145200001.0
2005-05-05 04:23:00,1.19212,1.19234,1.19206,1.19226,157000000.0
2005-05-05 04:24:00,1.1923,1.1923,1.19198,1.19214,156700001.0
2005-05-05 04:25:00,1.19223,1.19238,1.19223,1.19236,86300000.0
2005-05-05 04:26:00,1.1924,1.19251,1.19234,1.19251,176499999.0
2005-05-05 04:27:00,1.19256,1.19272,1.1925,1.19253,221100004.0
2005-05-05 04:28:00,1.19267,1.19267,1.19248,1.19262,61999999.0
2005-05-05 04:29:00,1.19265,1.19277,1.19256,1.19268,240099998.0
2005-05-05 04:30:00,1.19252,1.19257,1.19246,1.19246,142199996.0
2005-05-05 04:31:00,1.19238,1.19255,1.19236,1.19249,237999995.0
2005-05-05 04:32:00,1.19252,1.19273,1.19246,1.19252,126300000.0
2005-05-05 04:33:00,1.19272,1.1928,1.19249,1.19249,199500000.0
2005-05-05 04:34:00,1.19246,1.19261,1.19241,1.19254,120400000.0
2005-05-05 04:35:00,1.19226,1.1925,1.19217,1.19238,319899991.0
2005-05-05 04:36:00,1.19236,1.19254,1.19229,1.19238,156400004.0
2005-05-05 04:37:00,1.19229,1.1924,1.1922,1.19235,78399999.0
2005-05-05 04:38:00,1.19224,1.19241,1.19203,1.19241,173600002.0
2005-05-05 04:39:00,1.19228,1.19267,1.19228,1.19266,200999998.0
2005-05-05 04:40:00,1.19248,1.19264,1.19248,1.1926,154600000.0
2005-05-05 04:41:00,1.19248,1.19252,1.19222,1.19232,67500000.0
2005-05-05 04:42:00,1.19238,1.19255,1.19235,1.19255,256699995.0
2005-05-05 04:43:00,1.19253,1.19253,1.19244,1.19245,160399998.0
2005-05-05 04:44:00,1.19252,1.19252,1.19226,1.1924,324699992.0
2005-05-05 04:45:00,1.19253,1.19263,1.19241,1.19241,120999999.0
2005-05-05 04:46:00,1.1923,1.19257,1.1923,1.19255,148399999.0
2005-05-05 04:47:00,1.19255,1.19259,1.19232,1.19232,215699999.0
2005-05-05 04:48:00,1.19219,1.19249,1.19215,1.19249,153499998.0
2005-05-05 04:49:00,1.19239,1.19244,1.19229,1.19244,94800003.0
2005-05-05 04:50:00,1.19252,1.19253,1.19236,1.19253,121499999.0
2005-05-05 04:51:00,1.19255,1.19266,1.19246,1.19254,149600001.0
2005-05-05 04:52:00,1.19257,1.19271,1.19239,1.19239,151899998.0
2005-05-05 04:53:00,1.1925,1.19258,1.1925,1.1925,157599998.0
2005-05-05 04:54:00,1.19255,1.19264,1.19239,1.19247,207599997.0
2005-05-05 04:55:00,1.19237,1.19264,1.19237,1.19264,117400002.0
2005-05-05 04:56:00,1.19241,1.19268,1.1924,1.19268,130599996.0
2005-05-05 04:57:00,1.19238,1.19248,1.19223,1.19246,325599997.0
2005-05-05 04:58:00,1.1925,1.1925,1.19233,1.19246,117500001.0
2005-05-05 04:59:00,1.19262,1.19262,1.19231,1.19244,128599998.0
2005-05-05 05:00:00,1.19253,1.1926,1.19229,1.19242,228799999.0
2005-05-05 05:01:00,1.19231,1.19265,1.19231,1.19258,198800000.0
2005-05-05 05:02:00,1.19258,1.19259,1.19243,1.19243,61699998.0
2005-05-05 05:03:00,1.19226,1.19253,1.1922,1.19225,247999999.0
2005-05-05 05:04:00,1.19218,1.19248,1.19211,1.19248,287900002.0
2005-05-05 05:05:00,1.19238,1.19246,1.19232,1.19243,98999999.0
2005-05-05 05:06:00,1.1925,1.19253,1.19235,1.19253,259299994.0
2005-05-05 05:07:00,1.19225,1.19249,1.19221,1.19248,169799997.0
2005-05-05 05:08:00,1.19258,1.19258,1.19221,1.19242,69300000.0
2005-05-05 05:09:00,1.19246,1.19253,1.19239,1.19246,158400001.0
2005-05-05 05:10:00,1.19243,1.19253,1.19225,1.19236,256600001.0
2005-05-05 05:11:00,1.19232,1.19235,1.19222,1.19222,264899997.0
2005-05-05 05:12:00,1.19218,1.19221,1.19209,1.19214,110499997.0
2005-05-05 05:13:00,1.19235,1.19243,1.19225,1.19225,59999998.0
2005-05-05 05:14:00,1.1922,1.19237,1.19219,1.19231,109300000.0
2005-05-05 05:15:00,1.19206,1.19245,1.19206,1.19245,130000002.0
2005-05-05 05:16:00,1.1923,1.1924,1.19209,1.1924,181800001.0
2005-05-05 05:17:00,1.19228,1.19236,1.19211,1.19211,281600001.0
2005-05-05 05:18:00,1.19193,1.19234,1.19182,1.19234,121100000.0
2005-05-05 05:19:00,1.19235,1.19241,1.19216,1.19241,119800000.0
2005-05-05 05:20:00,1.19213,1.19251,1.19208,1.19247,107000000.0
2005-05-05 05:21:00,1.19222,1.19225,1.19212,1.19216,205899998.0
2005-05-05 05:22:00,1.19227,1.19227,1.1921,1.19213,115400003.0
2005-05-05 05:23:00,1.19237,1.19237,1.19218,1.19231,141300000.0
2005-05-05 05:24:00,1.19219,1.19228,1.19183,1.19183,169199999.0
2005-05-05 05:25:00,1.19185,1.19213,1.19165,1.19213,205400005.0
2005-05-05 05:26:00,1.19217,1.19217,1.19193,1.192,176499997.0
2005-05-05 05:27:00,1.19204,1.19223,1.19204,1.19218,151400000.0
2005-05-05 05:28:00,1.19217,1.19229,1.19201,1.19221,94000001.0
2005-05-05 05:29:00,1.19237,1.19242,1.19214,1.19222,89999999.0
2005-05-05 05:30:00,1.19213,1.19216,1.19192,1.19197,289899995.0
2005-05-05 05:31:00,1.19217,1.19221,1.19203,1.19213,245400000.0
2005-05-05 05:32:00,1.19201,1.19224,1.19183,1.19224,138099997.0
2005-05-05 05:33:00,1.19213,1.19213,1.1919,1.19204,90000000.0
2005-05-05 05:34:00,1.19214,1.19233,1.19185,1.19233,191799998.0
2005-05-05 05:35:00,1.19233,1.19234,1.19198,1.19212,103000001.0
2005-05-05 05:36:00,1.19219,1.19228,1.19218,1.19227,114199997.0
2005-05-05 05:37:00,1.19217,1.19226,1.19209,1.19217,165100000.0
2005-05-05 05:38:00,1.19198,1.19233,1.19197,1.19233,31600000.0
2005-05-05 05:39:00,1.19208,1.19215,1.19194,1.19201,236799997.0
2005-05-05 05:40:00,1.19206,1.19218,1.19186,1.19218,119900000.0
2005-05-05 05:41:00,1.19203,1.19218,1.19182,1.19218,148399999.0
2005-05-05 05:42:00,1.1918,1.19214,1.19177,1.19198,216100000.0
2005-05-05 05:43:00,1.19212,1.19238,1.19206,1.19216,138000001.0
2005-05-05 05:44:00,1.19205,1.19226,1.19197,1.19215,158999996.0
2005-05-05 05:45:00,1.19197,1.19208,1.19195,1.19208,125100001.0
2005-05-05 05:46:00,1.19212,1.19229,1.19204,1.19225,120400001.0
2005-05-05 05:47:00,1.19231,1.19235,1.19211,1.19211,170400000.0
2005-05-05 05:48:00,1.19205,1.1924,1.192,1.192,181400002.0
2005-05-05 05:49:00,1.19207,1.19233,1.19207,1.19226,137599997.0
2005-05-05 05:50:00,1.19212,1.19235,1.19201,1.19235,281599995.0
2005-05-05 05:51:00,1.19217,1.19231,1.19203,1.19217,155899998.0
2005-05-05 05:52:00,1.19218,1.19218,1.19196,1.19207,166599998.0
2005-05-05 05:53:00,1.19212,1.1922,1.19185,1.19185,212699998.0
2005-05-05 05:54:00,1.19191,1.19198,1.19191,1.19198,153300001.0
2005-05-05 05:55:00,1.1919,1.19206,1.19181,1.19206,95500000.0
2005-05-05 05:56:00,1.19209,1.19209,1.19199,1.19199,137800000.0
2005-05-05 05:57:00,1.19198,1.19224,1.19195,1.19207,187000001.0
2005-05-05 05:58:00,1.19208,1.19208,1.19192,1.19192,166100001.0
2005-05-05 05:59:00,1.19189,1.19208,1.19189,1.19202,153200000.0
2005-05-05 06:00:00,1.19203,1.19214,1.19188,1.192,189599998.0
2005-05-05 06:01:00,1.19195,1.19202,1.19183,1.19202,126299999.0
2005-05-05 06:02:00,1.19186,1.19195,1.19186,1.19195,104299997.0
2005-05-05 06:03:00,1.19203,1.19215,1.19198,1.19204,326200003.0
2005-05-05 06:04:00,1.19188,1.19195,1.19179,1.19195,103999999.0
2005-05-05 06:05:00,1.19207,1.19207,1.19195,1.19197,180699997.0
2005-05-05 06:06:00,1.19207,1.19208,1.19192,1.19196,142200000.0
2005-05-05 06:07:00,1.19186,1.19201,1.19175,1.19196,110099999.0
2005-05-05 06:08:00,1.19198,1.192,1.19183,1.1919,168400001.0
2005-05-05 06:09:00,1.19193,1.19199,1.19171,1.19199,158200000.0
2005-05-05 06:10:00,1.19195,1.19202,1.1917,1.19195,208300000.0
2005-05-05 06:11:00,1.19205,1.19212,1.19187,1.19199,130599999.0
2005-05-05 06:12:00,1.19196,1.19196,1.19175,1.19192,109800000.0
2005-05-05 06:13:00,1.19188,1.19201,1.19188,1.19194,104099998.0
2005-05-05 06:14:00,1.19192,1.19192,1.1916,1.1918,178299999.0
2005-05-05 06:15:00,1.19179,1.19194,1.19164,1.19188,173099996.0
2005-05-05 06:16:00,1.19177,1.19186,1.1917,1.19178,129600002.0
2005-05-05 06:17:00,1.19176,1.19198,1.19164,1.19198,140599999.0
2005-05-05 06:18:00,1.19185,1.19203,1.19165,1.19203,125400002.0
2005-05-05 06:19:00,1.1917,1.19187,1.19166,1.19177,170600000.0
2005-05-05 06:20:00,1.19175,1.19202,1.19169,1.19182,264200000.0
2005-05-05 06:21:00,1.19192,1.19203,1.19179,1.19199,149000002.0
2005-05-05 06:22:00,1.19209,1.19209,1.19187,1.19202,122800000.0
2005-05-05 06:23:00,1.19199,1.19204,1.19176,1.19176,107500003.0
2005-05-05 06:24:00,1.19192,1.19195,1.19185,1.1919,124100002.0
2005-05-05 06:25:00,1.19168,1.19206,1.19168,1.19192,212899993.0
2005-05-05 06:26:00,1.19177,1.19194,1.19171,1.19188,150200002.0
2005-05-05 06:27:00,1.19191,1.19196,1.19174,1.19184,180799997.0
2005-05-05 06:28:00,1.19199,1.19199,1.19178,1.1919,196400001.0
2005-05-05 06:29:00,1.19192,1.19192,1.19179,1.19181,117000000.0
2005-05-05 06:30:00,1.1917,1.19201,1.19164,1.19198,99400001.0
2005-05-05 06:31:00,1.19185,1.19195,1.19173,1.19186,76799997.0
2005-05-05 06:32:00,1.19194,1.19194,1.19156,1.19181,162700003.0
2005-05-05 06:33:00,1.1919,1.19199,1.19181,1.19182,121500003.0
2005-05-05 06:34:00,1.19187,1.1919,1.19178,1.19183,121500001.0
2005-05-05 06:35:00,1.19177,1.19189,1.19177,1.19189,63199998.0
2005-05-05 06:36:00,1.19187,1.19189,1.1917,1.19171,89799999.0
2005-05-05 06:37:00,1.1917,1.19184,1.19159,1.19176,193900001.0
2005-05-05 06:38:00,1.19185,1.1919,1.19175,1.19186,181699999.0
2005-05-05 06:39:00,1.19175,1.19184,1.19162,1.19169,192199997.0
2005-05-05 06:40:00,1.1918,1.1919,1.19173,1.19178,141600000.0
2005-05-05 06:41:00,1.19173,1.19188,1.19172,1.19172,193000005.0
2005-05-05 06:42:00,1.19182,1.19185,1.19167,1.19185,149699999.0
2005-05-05 06:43:00,1.19169,1.19182,1.19161,1.19182,156699996.0
2005-05-05 06:44:00,1.19172,1.19177,1.19155,1.19164,192799999.0
2005-05-05 06:45:00,1.19172,1.1918,1.19142,1.19152,96100000.0
2005-05-05 06:46:00,1.19144,1.19155,1.19118,1.19135,163699997.0
2005-05-05 06:47:00,1.19154,1.19159,1.19141,1.19145,117000000.0
2005-05-05 06:48:00,1.19153,1.19168,1.19151,1.19153,224999993.0
2005-05-05 06:49:00,1.1916,1.19166,1.19147,1.19163,171199999.0
2005-05-05 06:50:00,1.19157,1.19158,1.19135,1.1914,169499999.0
2005-05-05 06:51:00,1.19143,1.19163,1.19136,1.19163,209599999.0
2005-05-05 06:52:00,1.19142,1.19156,1.19132,1.19136,142700002.0
2005-05-05 06:53:00,1.19132,1.19155,1.19106,1.19137,187299999.0
2005-05-05 06:54:00,1.19135,1.19155,1.19129,1.1915,280900005.0
2005-05-05 06:55:00,1.19147,1.19167,1.1914,1.19157,180000000.0
2005-05-05 06:56:00,1.19159,1.19159,1.19124,1.19124,199799998.0
2005-05-05 06:57:00,1.19123,1.19131,1.19111,1.19131,134399999.0
2005-05-05 06:58:00,1.19139,1.19161,1.19125,1.19125,47100000.0
2005-05-05 06:59:00,1.1911,1.19149,1.19109,1.19121,173499998.0
2005-05-05 07:00:00,1.1912,1.1912,1.191,1.19102,215700003.0
2005-05-05 07:01:00,1.19095,1.19128,1.19091,1.19106,82000002.0
2005-05-05 07:02:00,1.19097,1.19108,1.19096,1.19096,137399998.0
2005-05-05 07:03:00,1.19148,1.19155,1.19101,1.19107,207399997.0
2005-05-05 07:04:00,1.19105,1.1911,1.19095,1.19104,155499998.0
2005-05-05 07:05:00,1.19105,1.19124,1.19097,1.19113,199800002.0
2005-05-05 07:06:00,1.19115,1.19118,1.19082,1.19106,211599995.0
2005-05-05 07:07:00,1.19129,1.19139,1.19112,1.19129,140599998.0
2005-05-05 07:08:00,1.19098,1.1912,1.19089,1.19115,134699998.0
2005-05-05 07:09:00,1.19106,1.19128,1.19091,1.19128,172300003.0
2005-05-05 07:10:00,1.19124,1.19124,1.1911,1.1912,149499998.0
2005-05-05 07:11:00,1.19092,1.19126,1.19092,1.19122,235699998.0
2005-05-05 07:12:00,1.19098,1.19133,1.19096,1.19108,196300000.0
2005-05-05 07:13:00,1.19118,1.19134,1.19108,1.19129,207799998.0
2005-05-05 07:14:00,1.1912,1.19127,1.19117,1.19126,203900001.0
2005-05-05 07:15:00,1.1913,1.19139,1.1913,1.19133,84000001.0
2005-05-05 07:16:00,1.19133,1.19147,1.19128,1.19144,122300001.0
2005-05-05 07:17:00,1.19147,1.19147,1.19121,1.19123,134500001.0
2005-05-05 07:18:00,1.19133,1.19146,1.19118,1.19137,128400002.0
2005-05-05 07:19:00,1.19144,1.19155,1.19139,1.19139,175600001.0
2005-05-05 07:20:00,1.19142,1.1915,1.19138,1.19138,150400001.0
2005-05-05 07:21:00,1.19142,1.19144,1.19113,1.19113,160199999.0
2005-05-05 07:22:00,1.19112,1.19141,1.19111,1.19138,166299999.0
2005-05-05 07:23:00,1.19142,1.19153,1.19131,1.19131,222899998.0
2005-05-05 07:24:00,1.19118,1.19134,1.19116,1.1913,70799998.0
2005-05-05 07:25:00,1.19135,1.19146,1.19122,1.19127,111800001.0
2005-05-05 07:26:00,1.19081,1.19136,1.19078,1.19132,139899998.0
2005-05-05 07:27:00,1.19118,1.19143,1.19118,1.19137,207400003.0
2005-05-05 07:28:00,1.19115,1.19138,1.19109,1.19138,75700000.0
2005-05-05 07:29:00,1.19155,1.19164,1.19141,1.19162,78899999.0
2005-05-05 07:30:00,1.19173,1.19175,1.19145,1.19145,152500001.0
2005-05-05 07:31:00,1.19167,1.19167,1.19143,1.19156,256499996.0
2005-05-05 07:32:00,1.19153,1.19155,1.1913,1.19154,220299996.0
2005-05-05 07:33:00,1.19159,1.19168,1.19154,1.1916,138499999.0
2005-05-05 07:34:00,1.19165,1.1917,1.19148,1.1915,123599999.0
2005-05-05 07:35:00,1.19143,1.19152,1.19131,1.19143,169499999.0
2005-05-05 07:36:00,1.19151,1.19158,1.19145,1.19158,213000004.0
2005-05-05 07:37:00,1.19143,1.19159,1.1912,1.19147,201599994.0
2005-05-05 07:38:00,1.19128,1.19128,1.19115,1.19118,198199997.0
2005-05-05 07:39:00,1.19116,1.19143,1.19107,1.19132,105600000.0
2005-05-05 07:40:00,1.19133,1.19147,1.19123,1.19136,177900000.0
2005-05-05 07:41:00,1.19118,1.19132,1.19104,1.19132,197599995.0
2005-05-05 07:42:00,1.19147,1.19147,1.1911,1.19114,161300006.0
2005-05-05 07:43:00,1.19143,1.19143,1.19129,1.19133,106600003.0
2005-05-05 07:44:00,1.19134,1.1914,1.19112,1.19132,56800000.0
2005-05-05 07:45:00,1.19128,1.19145,1.19122,1.1914,179799999.0
2005-05-05 07:46:00,1.19142,1.19143,1.1911,1.19111,148999998.0
2005-05-05 07:47:00,1.19106,1.19118,1.19095,1.19117,114999998.0
2005-05-05 07:48:00,1.19108,1.1911,1.19085,1.19109,216899997.0
2005-05-05 07:49:00,1.19097,1.19097,1.19046,1.19082,95899998.0
2005-05-05 07:50:00,1.19087,1.19093,1.19045,1.19045,190199996.0
2005-05-05 07:51:00,1.19078,1.19082,1.19074,1.19078,129700002.0
2005-05-05 07:52:00,1.19063,1.19093,1.19044,1.19093,105900001.0
2005-05-05 07:53:00,1.19092,1.19115,1.19086,1.19109,165100002.0
2005-05-05 07:54:00,1.19085,1.19119,1.19085,1.19112,180900000.0
2005-05-05 07:55:00,1.19125,1.19125,1.19103,1.19115,141799996.0
2005-05-05 07:56:00,1.19123,1.19139,1.19118,1.19131,69999999.0
2005-05-05 07:57:00,1.19147,1.19149,1.19139,1.19144,155900000.0
2005-05-05 07:58:00,1.1914,1.19149,1.19128,1.19138,168799997.0
2005-05-05 07:59:00,1.19104,1.19104,1.19059,1.19084,107799999.0
2005-05-05 08:00:00,1.19127,1.19141,1.19123,1.1913,323999997.0
2005-05-05 08:01:00,1.19135,1.19145,1.19129,1.19145,259700002.0
2005-05-05 08:02:00,1.19128,1.1913,1.19114,1.19121,206199998.0
2005-05-05 08:03:00,1.19128,1.19128,1.19095,1.19103,76799999.0
2005-05-05 08:04:00,1.19093,1.19118,1.19088,1.19118,104399999.0
2005-05-05 08:05:00,1.19105,1.19107,1.19088,1.19095,123899998.0
2005-05-05 08:06:00,1.19094,1.19096,1.19071,1.19096,81100000.0
2005-05-05 08:07:00,1.19105,1.19118,1.191,1.1911,175900003.0
2005-05-05 08:08:00,1.19107,1.19122,1.19107,1.19119,227399999.0
2005-05-05 08:09:00,1.1911,1.1913,1.19101,1.19123,232999997.0
2005-05-05 08:10:00,1.19117,1.19117,1.19085,1.19094,167100001.0
2005-05-05 08:11:00,1.19087,1.19098,1.19081,1.19098,136000000.0
2005-05-05 08:12:00,1.19095,1.19095,1.19065,1.19093,86499998.0
2005-05-05 08:13:00,1.19095,1.19115,1.19093,1.19108,96800000.0
2005-05-05 08:14:00,1.19101,1.19128,1.19095,1.19128,85199999.0
2005-05-05 08:15:00,1.1912,1.19128,1.19119,1.19128,88899998.0
2005-05-05 08:16:00,1.19137,1.19143,1.1913,1.19143,75799997.0
2005-05-05 08:17:00,1.19132,1.19154,1.19132,1.19154,102799998.0
2005-05-05 08:18:00,1.19137,1.19147,1.19131,1.19138,177199996.0
2005-05-05 08:19:00,1.19131,1.19136,1.19118,1.19123,222900000.0
2005-05-05 08:20:00,1.19137,1.19145,1.1913,1.19136,174799997.0
2005-05-05 08:21:00,1.19134,1.1914,1.1912,1.1912,193899994.0
2005-05-05 08:22:00,1.19095,1.19098,1.19073,1.1908,132599996.0
2005-05-05 08:23:00,1.19072,1.19078,1.19058,1.19078,166400003.0
2005-05-05 08:24:00,1.19074,1.19082,1.19069,1.19073,169100001.0
2005-05-05 08:25:00,1.19087,1.19101,1.19084,1.19089,91100001.0
2005-05-05 08:26:00,1.191,1.19114,1.1909,1.1911,244600005.0
2005-05-05 08:27:00,1.19112,1.19114,1.19089,1.19089,104800000.0
2005-05-05 08:28:00,1.19105,1.19116,1.19103,1.19111,92599999.0
2005-05-05 08:29:00,1.19098,1.191,1.19089,1.19089,93400001.0
2005-05-05 08:30:00,1.19102,1.19105,1.19074,1.1909,189899997.0
2005-05-05 08:31:00,1.19082,1.19082,1.19058,1.19064,98500001.0
2005-05-05 08:32:00,1.1906,1.19064,1.19047,1.1906,166000000.0
2005-05-05 08:33:00,1.19057,1.1906,1.19049,1.19049,192999997.0
2005-05-05 08:34:00,1.1906,1.1906,1.19045,1.19045,69499999.0
2005-05-05 08:35:00,1.19039,1.19049,1.19027,1.19033,103700000.0
2005-05-05 08:36:00,1.19011,1.19014,1.19002,1.19005,154400000.0
2005-05-05 08:37:00,1.19025,1.19052,1.19014,1.19052,241899995.0
2005-05-05 08:38:00,1.19039,1.19067,1.19035,1.19061,126999999.0
2005-05-05 08:39:00,1.19045,1.19062,1.1904,1.19048,82499998.0
2005-05-05 08:40:00,1.19061,1.19061,1.19044,1.19061,187599997.0
2005-05-05 08:41:00,1.1904,1.19095,1.1904,1.19091,111100003.0
2005-05-05 08:42:00,1.19103,1.19126,1.19103,1.19106,127499998.0
2005-05-05 08:43:00,1.19108,1.19118,1.19106,1.19117,158999999.0
2005-05-05 08:44:00,1.19098,1.19132,1.19094,1.19132,142999999.0
2005-05-05 08:45:00,1.19142,1.19142,1.19099,1.191,108200002.0
2005-05-05 08:46:00,1.19091,1.19123,1.19091,1.19119,148699995.0
2005-05-05 08:47:00,1.19107,1.19114,1.19099,1.19109,127200002.0
2005-05-05 08:48:00,1.19103,1.19109,1.19091,1.19094,81400000.0
2005-05-05 08:49:00,1.19079,1.19094,1.19077,1.1909,144699998.0
2005-05-05 08:50:00,1.19087,1.19087,1.19073,1.19083,247999997.0
2005-05-05 08:51:00,1.19085,1.19085,1.19062,1.19062,97599998.0
2005-05-05 08:52:00,1.19073,1.19083,1.19057,1.19083,143600001.0
2005-05-05 08:53:00,1.19089,1.191,1.19089,1.19099,100999998.0
2005-05-05 08:54:00,1.19101,1.1911,1.19098,1.19102,216899997.0
2005-05-05 08:55:00,1.19093,1.19099,1.19082,1.19091,195800000.0
2005-05-05 08:56:00,1.19083,1.19092,1.1907,1.1909,128000000.0
2005-05-05 08:57:00,1.1909,1.1909,1.19061,1.19079,157200002.0
2005-05-05 08:58:00,1.19058,1.19083,1.19038,1.19083,80600000.0
2005-05-05 08:59:00,1.19099,1.19102,1.19089,1.19099,120500001.0
2005-05-05 09:00:00,1.19085,1.19085,1.19072,1.19076,111200001.0
2005-05-05 09:01:00,1.19075,1.19089,1.19056,1.19072,233100001.0
2005-05-05 09:02:00,1.19078,1.19078,1.19073,1.19076,51200000.0
2005-05-05 09:03:00,1.19073,1.19073,1.19057,1.19069,114900001.0
2005-05-05 09:04:00,1.19078,1.19088,1.19078,1.19088,105099998.0
2005-05-05 09:05:00,1.19078,1.19104,1.19066,1.19103,235499995.0
2005-05-05 09:06:00,1.19103,1.19103,1.19079,1.19091,100700001.0
2005-05-05 09:07:00,1.19097,1.19099,1.19068,1.19075,153300002.0
2005-05-05 09:08:00,1.19074,1.19078,1.19063,1.19074,164299997.0
2005-05-05 09:09:00,1.19077,1.1909,1.19061,1.19078,183500007.0
2005-05-05 09:10:00,1.19089,1.19094,1.1907,1.19072,197899998.0
2005-05-05 09:11:00,1.19091,1.19103,1.19091,1.19093,46600000.0
2005-05-05 09:12:00,1.19088,1.19088,1.19075,1.19075,51099998.0
2005-05-05 09:13:00,1.19077,1.19077,1.19051,1.1906,101600000.0
2005-05-05 09:14:00,1.19053,1.19056,1.19041,1.19056,128700002.0
2005-05-05 09:15:00,1.19053,1.19059,1.1904,1.19053,53100000.0
2005-05-05 09:16:00,1.19087,1.19089,1.1906,1.19083,178400002.0
2005-05-05 09:17:00,1.19078,1.19085,1.19061,1.19085,143800003.0
2005-05-05 09:18:00,1.19078,1.19108,1.19073,1.19108,47399999.0
2005-05-05 09:19:00,1.19113,1.19114,1.19104,1.19114,149100002.0
2005-05-05 09:20:00,1.19091,1.19111,1.19075,1.19107,269199999.0
2005-05-05 09:21:00,1.19115,1.19117,1.19104,1.19117,100000002.0
2005-05-05 09:22:00,1.19112,1.19112,1.19092,1.19092,146999997.0
2005-05-05 09:23:00,1.19106,1.19123,1.19102,1.19102,92900000.0
2005-05-05 09:24:00,1.19098,1.19104,1.19098,1.19101,161299999.0
2005-05-05 09:25:00,1.19105,1.19105,1.1908,1.19091,89100001.0
2005-05-05 09:26:00,1.1909,1.1909,1.19077,1.19088,140699999.0
2005-05-05 09:27:00,1.19093,1.1911,1.19086,1.19106,149200000.0
2005-05-05 09:28:00,1.19107,1.1912,1.19097,1.1912,170900002.0
2005-05-05 09:29:00,1.19133,1.19139,1.19111,1.19124,108300001.0
2005-05-05 09:30:00,1.19149,1.19158,1.19138,1.19152,106500002.0
2005-05-05 09:31:00,1.19153,1.19168,1.1913,1.19168,137300001.0
2005-05-05 09:32:00,1.19169,1.19175,1.19166,1.19175,84800001.0
2005-05-05 09:33:00,1.19188,1.19231,1.19188,1.19231,55799999.0
2005-05-05 09:34:00,1.19223,1.19243,1.19221,1.19239,92200000.0
2005-05-05 09:35:00,1.19243,1.19261,1.19239,1.19241,155799999.0
2005-05-05 09:36:00,1.19228,1.19228,1.19206,1.19222,192399999.0
2005-05-05 09:37:00,1.19217,1.19218,1.19202,1.19215,122700001.0
2005-05-05 09:38:00,1.19226,1.19228,1.19206,1.19215,176899998.0
2005-05-05 09:39:00,1.19233,1.19235,1.19227,1.19235,50299998.0
2005-05-05 09:40:00,1.19225,1.19225,1.19197,1.19202,152100000.0
2005-05-05 09:41:00,1.19198,1.19211,1.1919,1.19211,105499999.0
2005-05-05 09:42:00,1.19208,1.19217,1.19199,1.19199,69999999.0
2005-05-05 09:43:00,1.19207,1.19207,1.19186,1.19193,106500000.0
2005-05-05 09:44:00,1.19187,1.19195,1.19179,1.19179,219300002.0
2005-05-05 09:45:00,1.19166,1.19205,1.19161,1.19205,141299998.0
2005-05-05 09:46:00,1.19197,1.192,1.1918,1.192,191599998.0
2005-05-05 09:47:00,1.19192,1.19192,1.19035,1.19035,40700001.0
2005-05-05 09:48:00,1.1905,1.1906,1.19034,1.19046,130100002.0
2005-05-05 09:49:00,1.19057,1.19067,1.19056,1.19056,97599997.0
2005-05-05 09:50:00,1.19059,1.19074,1.19059,1.19067,348200003.0
2005-05-05 09:51:00,1.19063,1.19077,1.1906,1.19068,227999994.0
2005-05-05 09:52:00,1.19058,1.19105,1.19056,1.19105,110499999.0
2005-05-05 09:53:00,1.19106,1.19146,1.19096,1.19145,155399999.0
2005-05-05 09:54:00,1.19145,1.19155,1.19143,1.19154,107699998.0
2005-05-05 09:55:00,1.19153,1.19153,1.1913,1.19147,148199997.0
2005-05-05 09:56:00,1.19142,1.19148,1.19135,1.19139,79499999.0
2005-05-05 09:57:00,1.19142,1.19142,1.19113,1.1912,114600002.0
2005-05-05 09:58:00,1.19117,1.19117,1.19094,1.19105,158800000.0
2005-05-05 09:59:00,1.19127,1.19127,1.191,1.19108,119100002.0
2005-05-05 10:00:00,1.1911,1.1912,1.19091,1.19099,135900001.0
2005-05-05 10:01:00,1.19115,1.19115,1.19088,1.19103,269600000.0
2005-05-05 10:02:00,1.19102,1.19104,1.19086,1.19104,70600000.0
2005-05-05 10:03:00,1.19108,1.1912,1.19108,1.19117,61200000.0
2005-05-05 10:04:00,1.19102,1.19105,1.19088,1.19088,165300003.0
2005-05-05 10:05:00,1.19097,1.19106,1.19097,1.19101,192500001.0
2005-05-05 10:06:00,1.19107,1.19137,1.19098,1.19137,149799998.0
2005-05-05 10:07:00,1.1915,1.19159,1.1914,1.19142,239499995.0
2005-05-05 10:08:00,1.19134,1.19136,1.19126,1.19136,207599998.0
2005-05-05 10:09:00,1.1913,1.1913,1.19102,1.19113,224499999.0
2005-05-05 10:10:00,1.19098,1.19116,1.19095,1.19098,72800000.0
2005-05-05 10:11:00,1.191,1.191,1.19082,1.19082,184199996.0
2005-05-05 10:12:00,1.19083,1.19109,1.19083,1.19099,200199999.0
2005-05-05 10:13:00,1.1909,1.19105,1.1909,1.191,162600001.0
2005-05-05 10:14:00,1.1909,1.19095,1.19066,1.19095,153399999.0
2005-05-05 10:15:00,1.19096,1.19096,1.19073,1.19095,220899998.0
2005-05-05 10:16:00,1.19085,1.19105,1.19077,1.19105,144000001.0
2005-05-05 10:17:00,1.1911,1.19114,1.19086,1.19104,204700001.0
2005-05-05 10:18:00,1.19095,1.19136,1.19091,1.1912,146699999.0
2005-05-05 10:19:00,1.19134,1.19139,1.1911,1.19123,278700001.0
2005-05-05 10:20:00,1.19115,1.19115,1.191,1.19106,132399997.0
2005-05-05 10:21:00,1.19085,1.19118,1.19085,1.19112,102800000.0
2005-05-05 10:22:00,1.19112,1.19114,1.19098,1.19099,143799998.0
2005-05-05 10:23:00,1.19118,1.19118,1.19096,1.19112,104599999.0
2005-05-05 10:24:00,1.1911,1.19118,1.19106,1.19113,265999997.0
2005-05-05 10:25:00,1.19095,1.19114,1.19082,1.19082,192900002.0
2005-05-05 10:26:00,1.19087,1.19089,1.19067,1.19067,65400000.0
2005-05-05 10:27:00,1.19094,1.19096,1.19067,1.19067,84500001.0
2005-05-05 10:28:00,1.19079,1.19079,1.19052,1.19065,131599997.0
2005-05-05 10:29:00,1.19053,1.19058,1.19047,1.1905,199100002.0
2005-05-05 10:30:00,1.19029,1.19051,1.19029,1.1904,226400005.0
2005-05-05 10:31:00,1.19067,1.19067,1.19043,1.19048,221000003.0
2005-05-05 10:32:00,1.19057,1.19069,1.19053,1.19061,146799998.0
2005-05-05 10:33:00,1.19074,1.19081,1.19069,1.19074,117900000.0
2005-05-05 10:34:00,1.19071,1.19077,1.19061,1.19077,108699999.0
2005-05-05 10:35:00,1.19082,1.19108,1.19082,1.19088,174899998.0
2005-05-05 10:36:00,1.19084,1.19095,1.19076,1.19076,108699998.0
2005-05-05 10:37:00,1.1908,1.19088,1.19069,1.19087,213099997.0
2005-05-05 10:38:00,1.19087,1.19093,1.19082,1.1909,133900001.0
2005-05-05 10:39:00,1.19094,1.19102,1.19067,1.19067,212000001.0
2005-05-05 10:40:00,1.19075,1.19095,1.19061,1.19086,301899999.0
2005-05-05 10:41:00,1.19078,1.19093,1.1907,1.19093,183400002.0
2005-05-05 10:42:00,1.19087,1.19094,1.19073,1.19094,226499998.0
2005-05-05 10:43:00,1.19098,1.19102,1.19084,1.19098,160100002.0
2005-05-05 10:44:00,1.19096,1.19106,1.19089,1.19106,196199999.0
2005-05-05 10:45:00,1.19093,1.19109,1.19082,1.19103,176200000.0
2005-05-05 10:46:00,1.19087,1.19101,1.1907,1.19081,147599999.0
2005-05-05 10:47:00,1.19084,1.19094,1.1908,1.19094,143100006.0
2005-05-05 10:48:00,1.19092,1.19093,1.1906,1.1906,62399999.0
2005-05-05 10:49:00,1.1906,1.19069,1.19054,1.19069,172999997.0
2005-05-05 10:50:00,1.19049,1.19049,1.18965,1.18983,179399997.0
2005-05-05 10:51:00,1.18969,1.18969,1.18917,1.18928,180400003.0
2005-05-05 10:52:00,1.18925,1.18947,1.18909,1.18947,87599999.0
2005-05-05 10:53:00,1.18935,1.18935,1.18918,1.18918,123099996.0
2005-05-05 10:54:00,1.18907,1.18914,1.18897,1.18909,154900000.0
2005-05-05 10:55:00,1.18889,1.18907,1.18889,1.18907,257099997.0
2005-05-05 10:56:00,1.18915,1.18927,1.18912,1.18924,40200000.0
2005-05-05 10:57:00,1.18965,1.18983,1.18965,1.1897,81799999.0
2005-05-05 10:58:00,1.18968,1.18984,1.1896,1.18984,166199998.0
2005-05-05 10:59:00,1.19003,1.19036,1.19,1.19036,106499999.0
2005-05-05 11:00:00,1.19087,1.191,1.19075,1.19086,103399999.0
2005-05-05 11:01:00,1.19076,1.19088,1.19059,1.19062,147600001.0
2005-05-05 11:02:00,1.19062,1.19068,1.19062,1.19068,23700000.0
2005-05-05 11:03:00,1.1909,1.19107,1.19084,1.19107,148599999.0
2005-05-05 11:04:00,1.19128,1.1914,1.19128,1.1914,72099999.0
2005-05-05 11:05:00,1.19136,1.19201,1.19135,1.19201,222899999.0
2005-05-05 11:06:00,1.19218,1.1924,1.19218,1.19231,89400001.0
2005-05-05 11:07:00,1.19213,1.19213,1.19189,1.19193,88300002.0
2005-05-05 11:08:00,1.19174,1.19174,1.19143,1.19158,172899996.0
2005-05-05 11:09:00,1.19156,1.19156,1.19147,1.1915,113500000.0
2005-05-05 11:10:00,1.19158,1.19158,1.19126,1.19147,153800005.0
2005-05-05 11:11:00,1.19148,1.19148,1.19112,1.19138,182800004.0
2005-05-05 11:12:00,1.19134,1.19134,1.19089,1.19089,119599999.0
2005-05-05 11:13:00,1.19091,1.19102,1.19091,1.19102,4000000.0
2005-05-05 11:14:00,1.19108,1.19147,1.19106,1.19141,163500001.0
2005-05-05 11:15:00,1.1915,1.19161,1.19143,1.19158,176800001.0
2005-05-05 11:16:00,1.1914,1.1914,1.19121,1.19132,131499998.0
2005-05-05 11:17:00,1.19129,1.19132,1.19122,1.19131,58899999.0
2005-05-05 11:18:00,1.1914,1.19144,1.19108,1.19124,271500004.0
2005-05-05 11:19:00,1.19142,1.19151,1.19119,1.19128,94500001.0
2005-05-05 11:20:00,1.19147,1.1915,1.19132,1.19143,147500001.0
2005-05-05 11:21:00,1.19133,1.19135,1.19125,1.1913,30500000.0
2005-05-05 11:22:00,1.19125,1.19136,1.19106,1.19106,123399997.0
2005-05-05 11:23:00,1.19146,1.19156,1.19136,1.19156,216000002.0
2005-05-05 11:24:00,1.19157,1.19166,1.19152,1.19152,116500001.0
2005-05-05 11:25:00,1.19165,1.19169,1.19142,1.19155,230799999.0
2005-05-05 11:26:00,1.19172,1.19172,1.19153,1.19153,145000004.0
2005-05-05 11:27:00,1.19162,1.19164,1.19139,1.19146,151499999.0
2005-05-05 11:28:00,1.1915,1.1915,1.19124,1.19134,173299997.0
2005-05-05 11:29:00,1.19123,1.1913,1.19109,1.19114,156100005.0
2005-05-05 11:30:00,1.19084,1.19111,1.19084,1.191,153199998.0
2005-05-05 11:31:00,1.19107,1.19111,1.19098,1.19109,106299998.0
2005-05-05 11:32:00,1.1912,1.19123,1.19101,1.19108,316100005.0
2005-05-05 11:33:00,1.19104,1.19112,1.19099,1.19105,147399998.0
2005-05-05 11:34:00,1.19118,1.19131,1.19109,1.19121,210699998.0
2005-05-05 11:35:00,1.19132,1.19137,1.19102,1.19123,116800000.0
2005-05-05 11:36:00,1.1913,1.19133,1.19107,1.19116,223100003.0
2005-05-05 11:37:00,1.19102,1.19105,1.1909,1.19093,215100006.0
2005-05-05 11:38:00,1.19104,1.19109,1.19091,1.19098,283700002.0
2005-05-05 11:39:00,1.19099,1.19099,1.19077,1.19095,195399999.0
2005-05-05 11:40:00,1.19115,1.19121,1.19098,1.19103,175000000.0
2005-05-05 11:41:00,1.19095,1.19105,1.19079,1.19084,100599999.0
2005-05-05 11:42:00,1.19098,1.19099,1.1909,1.19097,146000001.0
2005-05-05 11:43:00,1.19105,1.19105,1.19092,1.19097,65300000.0
2005-05-05 11:44:00,1.19071,1.19093,1.19065,1.19093,95300000.0
2005-05-05 11:45:00,1.19096,1.19101,1.19089,1.19101,168400001.0
2005-05-05 11:46:00,1.19088,1.19105,1.19085,1.19105,111300001.0
2005-05-05 11:47:00,1.1911,1.1911,1.191,1.1911,60799998.0
2005-05-05 11:48:00,1.1911,1.19123,1.19099,1.19116,209899999.0
2005-05-05 11:49:00,1.19105,1.19116,1.19088,1.1911,207199993.0
2005-05-05 11:50:00,1.1911,1.19146,1.1911,1.1914,262699997.0
2005-05-05 11:51:00,1.19145,1.19151,1.19128,1.19139,245300002.0
2005-05-05 11:52:00,1.19153,1.19153,1.19128,1.19151,153100002.0
2005-05-05 11:53:00,1.19147,1.19155,1.19132,1.19148,98300000.0
2005-05-05 11:54:00,1.19153,1.19159,1.19145,1.19159,48000001.0
2005-05-05 11:55:00,1.19154,1.19169,1.19151,1.19167,198199999.0
2005-05-05 11:56:00,1.19155,1.19178,1.19147,1.19178,194499998.0
2005-05-05 11:57:00,1.19177,1.19182,1.19173,1.19173,119200001.0
2005-05-05 11:58:00,1.19148,1.19178,1.19142,1.19178,117800002.0
2005-05-05 11:59:00,1.19187,1.1919,1.1916,1.19164,66900000.0
2005-05-05 12:00:00,1.19188,1.19188,1.19184,1.19188,122100004.0
2005-05-05 12:01:00,1.19176,1.19187,1.19166,1.19187,116599999.0
2005-05-05 12:02:00,1.192,1.192,1.19165,1.19169,169999999.0
2005-05-05 12:03:00,1.1918,1.1919,1.19174,1.19188,167400003.0
2005-05-05 12:04:00,1.19195,1.19197,1.19175,1.19197,263399995.0
2005-05-05 12:05:00,1.19192,1.19196,1.19157,1.19179,106900001.0
2005-05-05 12:06:00,1.19166,1.19186,1.19166,1.19186,97300001.0
2005-05-05 12:07:00,1.19178,1.19192,1.19178,1.1919,241300003.0
2005-05-05 12:08:00,1.192,1.192,1.19183,1.19193,271699994.0
2005-05-05 12:09:00,1.19203,1.19207,1.19191,1.192,182699998.0
2005-05-05 12:10:00,1.19206,1.19212,1.19196,1.19208,96500001.0
2005-05-05 12:11:00,1.19212,1.19215,1.19192,1.19205,209399996.0
2005-05-05 12:12:00,1.19204,1.19205,1.19187,1.19205,236900005.0
2005-05-05 12:13:00,1.19201,1.19201,1.19169,1.19171,244399996.0
2005-05-05 12:14:00,1.19202,1.19207,1.19166,1.19188,172500001.0
2005-05-05 12:15:00,1.19193,1.19216,1.1919,1.19201,274799997.0
2005-05-05 12:16:00,1.19209,1.19219,1.1918,1.19192,93600001.0
2005-05-05 12:17:00,1.19206,1.19206,1.19199,1.192,160099998.0
2005-05-05 12:18:00,1.19203,1.19205,1.19201,1.19205,148199996.0
2005-05-05 12:19:00,1.19202,1.19209,1.1919,1.1919,196700005.0
2005-05-05 12:20:00,1.19195,1.19211,1.19182,1.19199,129100001.0
2005-05-05 12:21:00,1.19207,1.19207,1.19181,1.19204,269299997.0
2005-05-05 12:22:00,1.19198,1.19214,1.19196,1.19204,195299995.0
2005-05-05 12:23:00,1.19206,1.19217,1.192,1.19208,89099998.0
2005-05-05 12:24:00,1.19188,1.19213,1.19186,1.19193,98299998.0
2005-05-05 12:25:00,1.1919,1.19208,1.19181,1.19208,112199998.0
2005-05-05 12:26:00,1.19218,1.1923,1.19215,1.19223,215499996.0
2005-05-05 12:27:00,1.19198,1.19213,1.19193,1.19208,157599999.0
2005-05-05 12:28:00,1.19217,1.19226,1.19178,1.1918,135800005.0
2005-05-05 12:29:00,1.19198,1.1922,1.19195,1.1922,95100002.0
2005-05-05 12:30:00,1.19208,1.19216,1.19192,1.19211,266600004.0
2005-05-05 12:31:00,1.1921,1.19214,1.19175,1.19198,214699994.0
2005-05-05 12:32:00,1.192,1.192,1.19187,1.19197,86500000.0
2005-05-05 12:33:00,1.19205,1.19212,1.19203,1.19212,227199994.0
2005-05-05 12:34:00,1.19193,1.19204,1.1918,1.19186,142200001.0
2005-05-05 12:35:00,1.19196,1.19204,1.19181,1.19191,162300002.0
2005-05-05 12:36:00,1.19201,1.19206,1.19188,1.1919,201599994.0
2005-05-05 12:37:00,1.19189,1.19206,1.19189,1.19198,208100000.0
2005-05-05 12:38:00,1.19201,1.19202,1.19174,1.19202,156599998.0
2005-05-05 12:39:00,1.19193,1.19202,1.19182,1.19191,134800001.0
2005-05-05 12:40:00,1.19217,1.19217,1.1921,1.19215,183100004.0
2005-05-05 12:41:00,1.19205,1.19226,1.19203,1.19226,97000002.0
2005-05-05 12:42:00,1.19218,1.19241,1.19213,1.19241,89700001.0
2005-05-05 12:43:00,1.1926,1.1926,1.1923,1.19246,159499999.0
2005-05-05 12:44:00,1.19252,1.19254,1.19242,1.19243,138400000.0
2005-05-05 12:45:00,1.19246,1.19246,1.1921,1.19219,107100000.0
2005-05-05 12:46:00,1.19218,1.19254,1.19216,1.19254,212999995.0
2005-05-05 12:47:00,1.19245,1.19258,1.1924,1.19246,217699994.0
2005-05-05 12:48:00,1.1923,1.19265,1.19224,1.19265,173600003.0
2005-05-05 12:49:00,1.19238,1.19256,1.19222,1.19256,120600002.0
2005-05-05 12:50:00,1.19254,1.19255,1.19238,1.19246,107400000.0
2005-05-05 12:51:00,1.19242,1.19242,1.19215,1.19218,141399998.0
2005-05-05 12:52:00,1.19224,1.19234,1.19195,1.19198,154500000.0
2005-05-05 12:53:00,1.19212,1.19229,1.19196,1.19226,125699995.0
2005-05-05 12:54:00,1.1922,1.19229,1.19213,1.19213,124400001.0
2005-05-05 12:55:00,1.19208,1.1922,1.19206,1.19218,226599996.0
2005-05-05 12:56:00,1.19208,1.19236,1.192,1.19236,136199998.0
2005-05-05 12:57:00,1.19235,1.19246,1.19229,1.19239,119000002.0
2005-05-05 12:58:00,1.19227,1.1924,1.19212,1.19228,92800001.0
2005-05-05 12:59:00,1.19242,1.19245,1.19227,1.19227,81300002.0
2005-05-05 13:00:00,1.19241,1.19258,1.19241,1.19255,139099997.0
2005-05-05 13:01:00,1.19253,1.19254,1.19205,1.1921,156499999.0
2005-05-05 13:02:00,1.19218,1.19265,1.19218,1.1926,214099998.0
2005-05-05 13:03:00,1.19245,1.19253,1.1923,1.19244,157299995.0
2005-05-05 13:04:00,1.1926,1.19261,1.19217,1.19221,196700001.0
2005-05-05 13:05:00,1.19244,1.19251,1.19234,1.19234,150399998.0
2005-05-05 13:06:00,1.19245,1.19257,1.19236,1.19257,57700000.0
2005-05-05 13:07:00,1.19246,1.19267,1.19246,1.19262,121199998.0
2005-05-05 13:08:00,1.19252,1.19268,1.1923,1.19268,96000001.0
2005-05-05 13:09:00,1.19266,1.19266,1.19245,1.19263,319899998.0
2005-05-05 13:10:00,1.19274,1.19282,1.19257,1.19267,202100001.0
2005-05-05 13:11:00,1.19278,1.19296,1.19278,1.19296,94000000.0
2005-05-05 13:12:00,1.19273,1.193,1.19252,1.193,139399997.0
2005-05-05 13:13:00,1.19296,1.19298,1.19287,1.19297,141599997.0
2005-05-05 13:14:00,1.19298,1.19298,1.19279,1.1928,202499996.0
2005-05-05 13:15:00,1.19276,1.19276,1.19258,1.19259,158900000.0
2005-05-05 13:16:00,1.19265,1.19267,1.19251,1.1926,281300006.0
2005-05-05 13:17:00,1.19268,1.19274,1.19251,1.19268,215100003.0
2005-05-05 13:18:00,1.19257,1.19257,1.19244,1.19247,73699998.0
2005-05-05 13:19:00,1.19237,1.19261,1.19229,1.19253,50200001.0
2005-05-05 13:20:00,1.19237,1.19252,1.19235,1.1925,137399999.0
2005-05-05 13:21:00,1.19252,1.19254,1.1923,1.1925,138099999.0
2005-05-05 13:22:00,1.19218,1.19249,1.19216,1.1924,223300000.0
2005-05-05 13:23:00,1.19243,1.19258,1.19234,1.19239,151000001.0
2005-05-05 13:24:00,1.19237,1.19247,1.19229,1.19237,231699998.0
2005-05-05 13:25:00,1.19246,1.19247,1.19232,1.1924,132100003.0
2005-05-05 13:26:00,1.19241,1.19241,1.19225,1.19231,73399999.0
2005-05-05 13:27:00,1.19222,1.19245,1.19214,1.19245,252699997.0
2005-05-05 13:28:00,1.19237,1.19237,1.19218,1.19224,125200002.0
2005-05-05 13:29:00,1.19217,1.19225,1.19217,1.19225,112799997.0
2005-05-05 13:30:00,1.19196,1.19225,1.19189,1.19225,141399996.0
2005-05-05 13:31:00,1.19199,1.19222,1.1919,1.1921,217700000.0
2005-05-05 13:32:00,1.19201,1.19221,1.19201,1.19205,236700001.0
2005-05-05 13:33:00,1.19201,1.19222,1.19183,1.19183,155799998.0
2005-05-05 13:34:00,1.19197,1.19209,1.19185,1.19209,96799999.0
2005-05-05 13:35:00,1.19198,1.19215,1.19196,1.19215,74199999.0
2005-05-05 13:36:00,1.19226,1.19235,1.1922,1.19227,170800001.0
2005-05-05 13:37:00,1.19233,1.19233,1.19221,1.1923,278399998.0
2005-05-05 13:38:00,1.19213,1.19227,1.19203,1.19221,155300000.0
2005-05-05 13:39:00,1.19215,1.19231,1.19215,1.1923,224799997.0
2005-05-05 13:40:00,1.19225,1.19241,1.19209,1.19238,296500002.0
2005-05-05 13:41:00,1.19235,1.19251,1.19213,1.19251,221300002.0
2005-05-05 13:42:00,1.19262,1.19263,1.19262,1.19263,70400003.0
2005-05-05 13:43:00,1.1927,1.1928,1.19265,1.19269,224600003.0
2005-05-05 13:44:00,1.19258,1.19262,1.19246,1.19258,118199999.0
2005-05-05 13:45:00,1.1926,1.19269,1.19235,1.19263,222499999.0
2005-05-05 13:46:00,1.19262,1.19262,1.19223,1.19223,64100002.0
2005-05-05 13:47:00,1.19243,1.19243,1.19222,1.19227,63300002.0
2005-05-05 13:48:00,1.19213,1.19241,1.19208,1.19234,219199999.0
2005-05-05 13:49:00,1.19237,1.1924,1.19206,1.19206,82500002.0
2005-05-05 13:50:00,1.19238,1.19245,1.19222,1.19238,241500000.0
2005-05-05 13:51:00,1.19237,1.19245,1.19212,1.19213,289199998.0
2005-05-05 13:52:00,1.19218,1.19235,1.19212,1.19234,278800003.0
2005-05-05 13:53:00,1.19216,1.19258,1.19204,1.19258,104499999.0
2005-05-05 13:54:00,1.19275,1.19283,1.19261,1.19261,143800001.0
2005-05-05 13:55:00,1.1927,1.19283,1.19267,1.19283,144900000.0
2005-05-05 13:56:00,1.19272,1.19272,1.19252,1.19265,132700001.0
2005-05-05 13:57:00,1.19285,1.19287,1.19262,1.19266,168000000.0
2005-05-05 13:58:00,1.19276,1.19293,1.19272,1.1928,228800004.0
2005-05-05 13:59:00,1.19278,1.19288,1.19264,1.1928,244299998.0
2005-05-05 14:00:00,1.19283,1.19295,1.19276,1.19286,153600003.0
2005-05-05 14:01:00,1.19291,1.19292,1.19267,1.19292,91599999.0
2005-05-05 14:02:00,1.19301,1.19301,1.19283,1.19296,134200003.0
2005-05-05 14:03:00,1.19281,1.193,1.19273,1.193,254100001.0
2005-05-05 14:04:00,1.19323,1.19323,1.19304,1.19308,214999994.0
2005-05-05 14:05:00,1.19298,1.19316,1.19294,1.19316,132499997.0
2005-05-05 14:06:00,1.19303,1.19303,1.1929,1.19291,101100000.0
2005-05-05 14:07:00,1.19306,1.19314,1.19305,1.19305,79599999.0
2005-05-05 14:08:00,1.19278,1.19303,1.19275,1.19299,150499998.0
2005-05-05 14:09:00,1.19305,1.19305,1.19276,1.1929,120399998.0
2005-05-05 14:10:00,1.19287,1.19297,1.19272,1.19272,121100001.0
2005-05-05 14:11:00,1.19256,1.19285,1.19256,1.19275,161100000.0
2005-05-05 14:12:00,1.19281,1.19297,1.19265,1.19289,134000001.0
2005-05-05 14:13:00,1.19276,1.19276,1.1924,1.1926,191499997.0
2005-05-05 14:14:00,1.1928,1.19305,1.1928,1.19305,142400002.0
2005-05-05 14:15:00,1.19302,1.19315,1.19285,1.19285,80800002.0
2005-05-05 14:16:00,1.19287,1.19296,1.19257,1.19273,131499997.0
2005-05-05 14:17:00,1.1928,1.1928,1.19256,1.19272,112799999.0
2005-05-05 14:18:00,1.1926,1.19264,1.19248,1.19257,162300003.0
2005-05-05 14:19:00,1.19243,1.19265,1.19243,1.19257,124500001.0
2005-05-05 14:20:00,1.1925,1.19259,1.19243,1.19243,224100001.0
2005-05-05 14:21:00,1.19253,1.19265,1.19238,1.19252,147500001.0
2005-05-05 14:22:00,1.19243,1.19265,1.19231,1.19249,150399999.0
2005-05-05 14:23:00,1.1923,1.19253,1.19221,1.19248,179500000.0
2005-05-05 14:24:00,1.19232,1.19232,1.19198,1.19201,230800000.0
2005-05-05 14:25:00,1.1923,1.19248,1.19218,1.19241,64600001.0
2005-05-05 14:26:00,1.19239,1.19245,1.19227,1.19242,229299997.0
2005-05-05 14:27:00,1.19233,1.19241,1.19232,1.19235,78900000.0
2005-05-05 14:28:00,1.19237,1.19237,1.19223,1.19225,125900002.0
2005-05-05 14:29:00,1.19236,1.19236,1.19215,1.19226,183900001.0
2005-05-05 14:30:00,1.19205,1.19254,1.19201,1.19234,180200000.0
2005-05-05 14:31:00,1.19215,1.19263,1.19214,1.19263,333900002.0
2005-05-05 14:32:00,1.19253,1.19253,1.19223,1.19235,125800001.0
2005-05-05 14:33:00,1.19237,1.19246,1.19236,1.19245,147300000.0
2005-05-05 14:34:00,1.1924,1.19264,1.1924,1.1925,265099998.0
2005-05-05 14:35:00,1.1921,1.1921,1.19177,1.19193,148999996.0
2005-05-05 14:36:00,1.19186,1.19186,1.19134,1.19138,157299999.0
2005-05-05 14:37:00,1.19135,1.19154,1.19132,1.19139,234600002.0
2005-05-05 14:38:00,1.19142,1.19152,1.1913,1.19149,132099999.0
2005-05-05 14:39:00,1.19162,1.19165,1.19146,1.19165,175600001.0
2005-05-05 14:40:00,1.19167,1.1918,1.19148,1.1918,91099999.0
2005-05-05 14:41:00,1.1917,1.19186,1.1917,1.19186,78399999.0
2005-05-05 14:42:00,1.19202,1.19202,1.19157,1.1917,127200002.0
2005-05-05 14:43:00,1.19195,1.19212,1.19195,1.19203,157199999.0
2005-05-05 14:44:00,1.19183,1.19183,1.19168,1.19172,106000000.0
2005-05-05 14:45:00,1.19178,1.19187,1.1917,1.19187,177900000.0
2005-05-05 14:46:00,1.19195,1.19209,1.19186,1.19209,216399999.0
2005-05-05 14:47:00,1.19192,1.19192,1.19175,1.19179,210499999.0
2005-05-05 14:48:00,1.1919,1.1919,1.19176,1.19187,255500002.0
2005-05-05 14:49:00,1.19197,1.19197,1.1916,1.19162,221700001.0
2005-05-05 14:50:00,1.19193,1.19199,1.19188,1.1919,198500000.0
2005-05-05 14:51:00,1.1917,1.19186,1.19166,1.19186,63300001.0
2005-05-05 14:52:00,1.19173,1.19184,1.19163,1.19178,213999999.0
2005-05-05 14:53:00,1.19167,1.19181,1.19154,1.1917,141100001.0
2005-05-05 14:54:00,1.19172,1.19172,1.19144,1.19144,147799999.0
2005-05-05 14:55:00,1.19168,1.19173,1.1915,1.19173,184100000.0
2005-05-05 14:56:00,1.19175,1.19181,1.19161,1.19181,145200000.0
2005-05-05 14:57:00,1.19183,1.1919,1.19156,1.19165,203599998.0
2005-05-05 14:58:00,1.19182,1.19186,1.19173,1.19177,226900000.0
2005-05-05 14:59:00,1.19163,1.19181,1.19157,1.19181,114600001.0
2005-05-05 15:00:00,1.19195,1.19202,1.19183,1.19202,178300000.0
2005-05-05 15:01:00,1.192,1.19223,1.19195,1.19223,149199997.0
2005-05-05 15:02:00,1.19228,1.19228,1.19205,1.19217,201199997.0
2005-05-05 15:03:00,1.1922,1.19225,1.19201,1.19225,304900004.0
2005-05-05 15:04:00,1.1923,1.19239,1.19212,1.19239,162599998.0
2005-05-05 15:05:00,1.19218,1.19234,1.19215,1.19227,174799995.0
2005-05-05 15:06:00,1.19219,1.1923,1.19219,1.19225,175399997.0
2005-05-05 15:07:00,1.19247,1.19247,1.19226,1.19243,175500000.0
2005-05-05 15:08:00,1.19257,1.19269,1.19242,1.19264,204499995.0
2005-05-05 15:09:00,1.1928,1.19304,1.1928,1.193,44200000.0
2005-05-05 15:10:00,1.19303,1.19303,1.19284,1.19285,116299998.0
2005-05-05 15:11:00,1.19313,1.19351,1.19313,1.19348,82400002.0
2005-05-05 15:12:00,1.19347,1.19363,1.19335,1.19363,84699999.0
2005-05-05 15:13:00,1.1937,1.19382,1.19361,1.19376,163899998.0
2005-05-05 15:14:00,1.19374,1.19379,1.19357,1.19359,162399999.0
2005-05-05 15:15:00,1.19365,1.19389,1.19365,1.19378,100100000.0
2005-05-05 15:16:00,1.19367,1.19367,1.19342,1.19347,84699999.0
2005-05-05 15:17:00,1.19349,1.19387,1.19349,1.19386,160400001.0
2005-05-05 15:18:00,1.1937,1.1937,1.19335,1.1935,78500000.0
2005-05-05 15:19:00,1.1937,1.19373,1.19357,1.19359,122900001.0
2005-05-05 15:20:00,1.19371,1.19379,1.19363,1.1937,251200001.0
2005-05-05 15:21:00,1.19375,1.19375,1.19357,1.19363,91800002.0
2005-05-05 15:22:00,1.19368,1.1938,1.19353,1.19358,224399998.0
2005-05-05 15:23:00,1.19348,1.19355,1.19332,1.19355,275300002.0
2005-05-05 15:24:00,1.19352,1.19406,1.19352,1.19406,99199999.0
2005-05-05 15:25:00,1.19427,1.1943,1.19422,1.19426,138300000.0
2005-05-05 15:26:00,1.19457,1.19469,1.19447,1.19448,91299997.0
2005-05-05 15:27:00,1.19442,1.19453,1.19435,1.19453,126800001.0
2005-05-05 15:28:00,1.19443,1.19443,1.19423,1.1943,88199997.0
2005-05-05 15:29:00,1.19408,1.19408,1.19377,1.1938,137300000.0
2005-05-05 15:30:00,1.19381,1.19386,1.19371,1.19386,89899998.0
2005-05-05 15:31:00,1.19402,1.19402,1.19394,1.19397,39200000.0
2005-05-05 15:32:00,1.19391,1.19391,1.19374,1.19383,94800000.0
2005-05-05 15:33:00,1.1938,1.19381,1.19366,1.19366,255599996.0
2005-05-05 15:34:00,1.19368,1.19383,1.19368,1.19383,142799997.0
2005-05-05 15:35:00,1.19372,1.19376,1.19343,1.19343,180799995.0
2005-05-05 15:36:00,1.19333,1.19355,1.19325,1.19332,224500002.0
2005-05-05 15:37:00,1.19328,1.19363,1.19328,1.19363,269800003.0
2005-05-05 15:38:00,1.1936,1.19373,1.1936,1.19373,138199998.0
2005-05-05 15:39:00,1.19371,1.19393,1.1937,1.1937,222999996.0
2005-05-05 15:40:00,1.19379,1.19396,1.19375,1.19396,175399999.0
2005-05-05 15:41:00,1.19388,1.19403,1.19386,1.19395,163500002.0
2005-05-05 15:42:00,1.19383,1.19396,1.19371,1.19396,163100004.0
2005-05-05 15:43:00,1.19398,1.19452,1.19398,1.19452,156600002.0
2005-05-05 15:44:00,1.19484,1.19487,1.19455,1.1947,134699999.0
2005-05-05 15:45:00,1.19468,1.19515,1.19467,1.19513,114299999.0
2005-05-05 15:46:00,1.19516,1.19516,1.19506,1.19511,73599998.0
2005-05-05 15:47:00,1.19508,1.19515,1.19496,1.19497,152100000.0
2005-05-05 15:48:00,1.19488,1.1949,1.19474,1.19487,119000001.0
2005-05-05 15:49:00,1.19486,1.19526,1.19476,1.19526,157300002.0
2005-05-05 15:50:00,1.19516,1.19527,1.19513,1.19513,148200001.0
2005-05-05 15:51:00,1.19516,1.19516,1.19506,1.19515,77200003.0
2005-05-05 15:52:00,1.19513,1.19529,1.19511,1.19525,73000000.0
2005-05-05 15:53:00,1.19536,1.19544,1.19514,1.19514,115800001.0
2005-05-05 15:54:00,1.19536,1.19566,1.19536,1.19566,237200003.0
2005-05-05 15:55:00,1.19555,1.19555,1.19524,1.1953,103699999.0
2005-05-05 15:56:00,1.19522,1.19529,1.19504,1.19513,183599998.0
2005-05-05 15:57:00,1.1951,1.1956,1.1951,1.1956,112700001.0
2005-05-05 15:58:00,1.19564,1.19564,1.19553,1.19563,149300000.0
2005-05-05 15:59:00,1.1956,1.1956,1.19537,1.19538,64000000.0
2005-05-05 16:00:00,1.19535,1.19535,1.19508,1.19517,128899998.0
2005-05-05 16:01:00,1.19525,1.19543,1.19525,1.19543,204599997.0
2005-05-05 16:02:00,1.19555,1.19566,1.19542,1.19542,88399999.0
2005-05-05 16:03:00,1.19551,1.19551,1.19529,1.19537,131899999.0
2005-05-05 16:04:00,1.19567,1.19573,1.19554,1.19566,117800000.0
2005-05-05 16:05:00,1.19553,1.19571,1.19539,1.19558,93400001.0
2005-05-05 16:06:00,1.19556,1.19556,1.19523,1.19527,79599999.0
2005-05-05 16:07:00,1.19535,1.19535,1.19506,1.19506,150200002.0
2005-05-05 16:08:00,1.1949,1.19513,1.19484,1.19513,267000002.0
2005-05-05 16:09:00,1.19515,1.19527,1.19504,1.19519,110200000.0
2005-05-05 16:10:00,1.19518,1.19518,1.19489,1.19515,157900002.0
2005-05-05 16:11:00,1.1951,1.19514,1.195,1.19514,122000004.0
2005-05-05 16:12:00,1.19525,1.19528,1.19517,1.19525,235399998.0
2005-05-05 16:13:00,1.19522,1.19528,1.19515,1.19523,113800002.0
2005-05-05 16:14:00,1.19527,1.19527,1.19508,1.19514,120600004.0
2005-05-05 16:15:00,1.19514,1.19525,1.19485,1.19485,168600001.0
2005-05-05 16:16:00,1.1951,1.19514,1.1949,1.19494,134800003.0
2005-05-05 16:17:00,1.19514,1.19517,1.19505,1.1951,201799999.0
2005-05-05 16:18:00,1.19518,1.19521,1.19508,1.19516,132899999.0
2005-05-05 16:19:00,1.19508,1.19527,1.19508,1.1951,106499999.0
2005-05-05 16:20:00,1.19515,1.19515,1.19497,1.19499,105200003.0
2005-05-05 16:21:00,1.1949,1.19498,1.1947,1.1947,205000001.0
2005-05-05 16:22:00,1.19442,1.19442,1.19431,1.19438,74899999.0
2005-05-05 16:23:00,1.19428,1.19431,1.19421,1.19424,173100002.0
2005-05-05 16:24:00,1.19413,1.19442,1.19406,1.19442,106000000.0
2005-05-05 16:25:00,1.19453,1.19464,1.19453,1.19464,59099998.0
2005-05-05 16:26:00,1.19479,1.19483,1.19449,1.19449,124000001.0
2005-05-05 16:27:00,1.19473,1.19479,1.19462,1.19477,80999999.0
2005-05-05 16:28:00,1.19473,1.19478,1.19458,1.19458,136900002.0
2005-05-05 16:29:00,1.19469,1.19486,1.19469,1.19486,48400000.0
2005-05-05 16:30:00,1.19488,1.19504,1.19481,1.19504,139100003.0
2005-05-05 16:31:00,1.19509,1.19511,1.19498,1.19511,112200000.0
2005-05-05 16:32:00,1.19498,1.195,1.1948,1.195,280799999.0
2005-05-05 16:33:00,1.19497,1.19501,1.19486,1.19493,236900002.0
2005-05-05 16:34:00,1.19499,1.19529,1.19499,1.19529,121100001.0
2005-05-05 16:35:00,1.19513,1.19526,1.19509,1.19526,89800000.0
2005-05-05 16:36:00,1.19526,1.19532,1.19521,1.19532,137400002.0
2005-05-05 16:37:00,1.19553,1.19601,1.19553,1.19585,86299999.0
2005-05-05 16:38:00,1.19595,1.19634,1.19595,1.19632,122999998.0
2005-05-05 16:39:00,1.19625,1.19625,1.196,1.19617,82200000.0
2005-05-05 16:40:00,1.19613,1.19617,1.19611,1.19613,135599996.0
2005-05-05 16:41:00,1.19592,1.19612,1.19583,1.19611,142899998.0
2005-05-05 16:42:00,1.19603,1.19603,1.19583,1.19597,102000001.0
2005-05-05 16:43:00,1.19583,1.19624,1.19582,1.19609,210899996.0
2005-05-05 16:44:00,1.19617,1.19629,1.19608,1.19612,111900001.0
2005-05-05 16:45:00,1.19598,1.19608,1.19586,1.19596,87200000.0
2005-05-05 16:46:00,1.19583,1.196,1.19575,1.19591,242000000.0
2005-05-05 16:47:00,1.19578,1.19585,1.19562,1.19575,102300000.0
2005-05-05 16:48:00,1.19559,1.19579,1.19559,1.19578,119000000.0
2005-05-05 16:49:00,1.19572,1.19575,1.19553,1.19564,188500003.0
2005-05-05 16:50:00,1.19567,1.19588,1.19567,1.19588,220100000.0
2005-05-05 16:51:00,1.19563,1.19583,1.19561,1.19582,279800006.0
2005-05-05 16:52:00,1.19584,1.19617,1.19571,1.19617,99399999.0
2005-05-05 16:53:00,1.19615,1.19621,1.19599,1.19607,141800004.0
2005-05-05 16:54:00,1.19605,1.19642,1.19602,1.19642,87299998.0
2005-05-05 16:55:00,1.19647,1.19662,1.19639,1.19662,76000001.0
2005-05-05 16:56:00,1.19642,1.19642,1.19622,1.19628,154299999.0
2005-05-05 16:57:00,1.19635,1.19636,1.19619,1.19619,217800002.0
2005-05-05 16:58:00,1.19617,1.19638,1.19617,1.19638,335199995.0
2005-05-05 16:59:00,1.19637,1.19644,1.19597,1.19597,229800002.0
2005-05-05 17:00:00,1.19605,1.19633,1.19605,1.19633,157700001.0
2005-05-05 17:01:00,1.19652,1.1967,1.19647,1.1967,109799999.0
2005-05-05 17:02:00,1.19669,1.19676,1.1966,1.19668,198600002.0
2005-05-05 17:03:00,1.19657,1.19677,1.19648,1.19648,295500002.0
2005-05-05 17:04:00,1.19637,1.19637,1.19626,1.19634,236199995.0
2005-05-05 17:05:00,1.19626,1.19629,1.19617,1.19618,173400002.0
2005-05-05 17:06:00,1.19632,1.19635,1.19615,1.19615,101699999.0
2005-05-05 17:07:00,1.19615,1.19615,1.19585,1.19613,146200000.0
2005-05-05 17:08:00,1.19638,1.19638,1.19608,1.19611,131499997.0
2005-05-05 17:09:00,1.19637,1.19637,1.19601,1.1962,150400002.0
2005-05-05 17:10:00,1.19632,1.19647,1.19632,1.19639,101800002.0
2005-05-05 17:11:00,1.19645,1.19653,1.1962,1.19642,198700000.0
2005-05-05 17:12:00,1.19633,1.19651,1.1963,1.19636,220399998.0
2005-05-05 17:13:00,1.1964,1.1964,1.19601,1.19602,239700001.0
2005-05-05 17:14:00,1.19613,1.19625,1.19598,1.19598,112200002.0
2005-05-05 17:15:00,1.19624,1.1964,1.19624,1.19637,195200005.0
2005-05-05 17:16:00,1.19635,1.19635,1.19609,1.19609,119400000.0
2005-05-05 17:17:00,1.196,1.196,1.19561,1.19581,144800003.0
2005-05-05 17:18:00,1.1957,1.19585,1.19558,1.1957,287999999.0
2005-05-05 17:19:00,1.19577,1.19577,1.19558,1.19564,214699995.0
2005-05-05 17:20:00,1.19555,1.19555,1.19539,1.19547,126899998.0
2005-05-05 17:21:00,1.19535,1.1955,1.19529,1.1955,159899997.0
2005-05-05 17:22:00,1.19535,1.19549,1.19524,1.19549,93399998.0
2005-05-05 17:23:00,1.1957,1.19573,1.19549,1.19561,190900001.0
2005-05-05 17:24:00,1.19575,1.19575,1.19556,1.19556,135299996.0
2005-05-05 17:25:00,1.19557,1.19557,1.19545,1.19553,136400000.0
2005-05-05 17:26:00,1.19546,1.19546,1.19534,1.19542,225500000.0
2005-05-05 17:27:00,1.19546,1.19558,1.19541,1.19541,100699997.0
2005-05-05 17:28:00,1.19533,1.19539,1.19526,1.19534,91300000.0
2005-05-05 17:29:00,1.19533,1.19533,1.19519,1.19527,197600001.0
2005-05-05 17:30:00,1.19508,1.19536,1.19508,1.19535,163900004.0
2005-05-05 17:31:00,1.19536,1.19565,1.19536,1.19563,88200002.0
2005-05-05 17:32:00,1.19575,1.19608,1.19574,1.19608,124000001.0
2005-05-05 17:33:00,1.19621,1.19645,1.19611,1.19643,110400003.0
2005-05-05 17:34:00,1.19646,1.19659,1.19645,1.19645,61100001.0
2005-05-05 17:35:00,1.19638,1.19655,1.19636,1.19655,69000001.0
2005-05-05 17:36:00,1.19638,1.19684,1.19626,1.19684,199199999.0
2005-05-05 17:37:00,1.19663,1.19692,1.19663,1.19692,126500000.0
2005-05-05 17:38:00,1.19701,1.19701,1.19662,1.19662,179200001.0
2005-05-05 17:39:00,1.19686,1.1969,1.19655,1.19655,187200000.0
2005-05-05 17:40:00,1.19645,1.19683,1.19645,1.19667,122299999.0
2005-05-05 17:41:00,1.19671,1.19671,1.19645,1.19658,208999997.0
2005-05-05 17:42:00,1.19645,1.19655,1.19637,1.19655,138300000.0
2005-05-05 17:43:00,1.19658,1.19675,1.19657,1.19668,124500001.0
2005-05-05 17:44:00,1.19682,1.1969,1.19669,1.19674,80200001.0
2005-05-05 17:45:00,1.1969,1.19704,1.19688,1.19704,269999994.0
2005-05-05 17:46:00,1.19712,1.19715,1.19701,1.19712,143500000.0
2005-05-05 17:47:00,1.19708,1.19718,1.19705,1.19718,143000002.0
2005-05-05 17:48:00,1.1973,1.1977,1.1973,1.1977,242100001.0
2005-05-05 17:49:00,1.19771,1.19771,1.19743,1.19745,271200001.0
2005-05-05 17:50:00,1.1973,1.19738,1.19726,1.19731,125499999.0
2005-05-05 17:51:00,1.1974,1.19751,1.19735,1.19735,162699997.0
2005-05-05 17:52:00,1.19735,1.19743,1.19729,1.19734,99700000.0
2005-05-05 17:53:00,1.19721,1.19721,1.19708,1.19711,137599999.0
2005-05-05 17:54:00,1.19717,1.19717,1.19692,1.19692,86300000.0
2005-05-05 17:55:00,1.19671,1.19671,1.19635,1.19644,193799998.0
2005-05-05 17:56:00,1.19666,1.19672,1.19643,1.19647,91400001.0
2005-05-05 17:57:00,1.1965,1.19666,1.19646,1.19666,147600001.0
2005-05-05 17:58:00,1.19668,1.19678,1.19664,1.19678,57800001.0
2005-05-05 17:59:00,1.19684,1.19695,1.19684,1.19689,77600000.0
2005-05-05 18:00:00,1.19683,1.19683,1.19662,1.19666,51900000.0
2005-05-05 18:01:00,1.19656,1.19662,1.19643,1.19643,1717199992.0
2005-05-05 18:02:00,1.1967,1.1967,1.1965,1.1966,1723799984.0
2005-05-05 18:03:00,1.1965,1.1966,1.1965,1.1965,1723799984.0
2005-05-05 18:04:00,1.19647,1.19651,1.19629,1.19641,1723799984.0
2005-05-05 18:05:00,1.19635,1.19635,1.19608,1.19611,1983199996.0
2005-05-05 18:06:00,1.19623,1.19636,1.19618,1.19636,1534600003.0
2005-05-05 18:07:00,1.19648,1.19663,1.19623,1.1964,2098999983.0
2005-05-05 18:08:00,1.1964,1.1965,1.1964,1.1964,1449199993.0
2005-05-05 18:09:00,1.19643,1.19659,1.19634,1.19647,1449199993.0
2005-05-05 18:10:00,1.19648,1.19654,1.19614,1.19635,2093399982.0
2005-05-05 18:11:00,1.19628,1.1965,1.19625,1.1965,1390599997.0
2005-05-05 18:12:00,1.19656,1.19657,1.19631,1.19645,421899999.0
2005-05-05 18:13:00,1.19634,1.19644,1.19601,1.19644,423499996.0
2005-05-05 18:14:00,1.19642,1.19643,1.19621,1.19643,1318699994.0
2005-05-05 18:15:00,1.19643,1.19643,1.19606,1.19633,1032099987.0
2005-05-05 18:16:00,1.19619,1.19644,1.19605,1.1964,1996899979.0
2005-05-05 18:17:00,1.1964,1.1964,1.19598,1.19615,1028500000.0
2005-05-05 18:18:00,1.1963,1.1965,1.1963,1.19638,778899996.0
2005-05-05 18:19:00,1.1964,1.19677,1.19616,1.19628,1333699994.0
2005-05-05 18:20:00,1.19645,1.19658,1.19616,1.19648,1160099994.0
2005-05-05 18:21:00,1.19652,1.19665,1.19634,1.19658,1024700000.0
2005-05-05 18:22:00,1.19657,1.19671,1.19631,1.1964,1031899993.0
2005-05-05 18:23:00,1.19637,1.19637,1.19604,1.19633,1829199999.0
2005-05-05 18:24:00,1.19638,1.19641,1.19609,1.19623,1479399986.0
2005-05-05 18:25:00,1.19616,1.19636,1.19596,1.19608,1471799997.0
2005-05-05 18:26:00,1.19603,1.19603,1.1956,1.19562,1534000011.0
2005-05-05 18:27:00,1.19568,1.19568,1.19541,1.19558,958800006.0
2005-05-05 18:28:00,1.1955,1.1957,1.1955,1.19553,1386899999.0
2005-05-05 18:29:00,1.19562,1.19577,1.1956,1.19572,1082100002.0
2005-05-05 18:30:00,1.19578,1.19584,1.19564,1.19577,1641000009.0
2005-05-05 18:31:00,1.19572,1.19601,1.19572,1.19581,967000006.0
2005-05-05 18:32:00,1.19582,1.19598,1.19557,1.19588,895099987.0
2005-05-05 18:33:00,1.1959,1.1959,1.1959,1.1959,1107000001.0
2005-05-05 18:34:00,1.1961,1.1964,1.1961,1.1963,1107000001.0
2005-05-05 18:35:00,1.19645,1.19668,1.19616,1.19646,1107000001.0
2005-05-05 18:36:00,1.1965,1.1965,1.19599,1.19643,575699999.0
2005-05-05 18:37:00,1.19641,1.19648,1.1961,1.19616,345200003.0
2005-05-05 18:38:00,1.19636,1.19636,1.19516,1.19538,681500002.0
2005-05-05 18:39:00,1.19532,1.19558,1.19512,1.19544,1144800002.0
2005-05-05 18:40:00,1.19539,1.19583,1.19535,1.19573,1185900007.0
2005-05-05 18:41:00,1.1956,1.19582,1.19548,1.1955,713299997.0
2005-05-05 18:42:00,1.19548,1.19566,1.19545,1.19564,714200003.0
2005-05-05 18:43:00,1.19563,1.19563,1.19535,1.19549,307599998.0
2005-05-05 18:44:00,1.19545,1.19552,1.19517,1.19522,550500005.0
2005-05-05 18:45:00,1.19521,1.19529,1.19501,1.19512,240099999.0
2005-05-05 18:46:00,1.19493,1.19519,1.19486,1.19519,221700003.0
2005-05-05 18:47:00,1.19515,1.19515,1.19475,1.1948,250400000.0
2005-05-05 18:48:00,1.19485,1.19485,1.19423,1.19437,967500005.0
2005-05-05 18:49:00,1.19431,1.19436,1.19192,1.19192,329200000.0
2005-05-05 18:50:00,1.19312,1.19361,1.19302,1.19347,311599994.0
2005-05-05 18:51:00,1.19329,1.19349,1.19316,1.1934,1271700004.0
2005-05-05 18:52:00,1.1934,1.19354,1.19329,1.19354,1023175199.0
2005-05-05 18:53:00,1.1936,1.19393,1.19351,1.19373,1048300005.0
2005-05-05 18:54:00,1.19369,1.19369,1.19347,1.19355,649700002.0
2005-05-05 18:55:00,1.19358,1.19396,1.1935,1.19388,927000004.0
2005-05-05 18:56:00,1.1939,1.19407,1.19379,1.19395,220899999.0
2005-05-05 18:57:00,1.19404,1.19427,1.19379,1.19404,248499995.0
2005-05-05 18:58:00,1.19384,1.19384,1.19114,1.19347,695400014.0
2005-05-05 18:59:00,1.1935,1.19365,1.19323,1.19365,857199999.0
2005-05-05 19:00:00,1.19353,1.19353,1.19301,1.19322,150499999.0
2005-05-05 19:01:00,1.19311,1.19311,1.19217,1.19271,146699996.0
2005-05-05 19:02:00,1.19259,1.19261,1.19221,1.19235,770099998.0
2005-05-05 19:03:00,1.19261,1.19297,1.19247,1.19272,410899996.0
2005-05-05 19:04:00,1.19258,1.19258,1.19216,1.19254,50599999.0
2005-05-05 19:05:00,1.19245,1.1926,1.19242,1.19248,146900003.0
2005-05-05 19:06:00,1.19245,1.19245,1.19104,1.1915,415700004.0
2005-05-05 19:07:00,1.19162,1.1919,1.1915,1.1919,557899990.0
2005-05-05 19:08:00,1.192,1.19272,1.192,1.19272,1022100006.0
2005-05-05 19:09:00,1.19272,1.19316,1.19244,1.19316,537399997.0
2005-05-05 19:10:00,1.1931,1.1931,1.19269,1.19275,93499999.0
2005-05-05 19:11:00,1.19275,1.19295,1.19257,1.1929,355800001.0
2005-05-05 19:12:00,1.19279,1.19296,1.19275,1.19293,129399999.0
2005-05-05 19:13:00,1.19282,1.193,1.19281,1.19291,560299994.0
2005-05-05 19:14:00,1.19302,1.19302,1.19277,1.19282,158099999.0
2005-05-05 19:15:00,1.19288,1.19288,1.19268,1.19274,526399996.0
2005-05-05 19:16:00,1.19272,1.19284,1.19265,1.19284,572199998.0
2005-05-05 19:17:00,1.19279,1.19293,1.19268,1.19282,547800002.0
2005-05-05 19:18:00,1.19288,1.19288,1.19259,1.1928,655200009.0
2005-05-05 19:19:00,1.19272,1.19276,1.19251,1.1926,266100001.0
2005-05-05 19:20:00,1.19263,1.19278,1.19256,1.19263,828499993.0
2005-05-05 19:21:00,1.19257,1.19262,1.19244,1.19258,590800002.0
2005-05-05 19:22:00,1.19261,1.19279,1.19245,1.19279,190600003.0
2005-05-05 19:23:00,1.19268,1.19287,1.19268,1.19287,1052699998.0
2005-05-05 19:24:00,1.19273,1.19303,1.19273,1.19298,539500010.0
2005-05-05 19:25:00,1.19308,1.19356,1.19298,1.19349,544799995.0
2005-05-05 19:26:00,1.19352,1.19362,1.19343,1.19362,362199992.0
2005-05-05 19:27:00,1.19356,1.19358,1.19337,1.19345,866700001.0
2005-05-05 19:28:00,1.19355,1.1943,1.19355,1.1943,679799990.0
2005-05-05 19:29:00,1.19436,1.19438,1.19408,1.19438,524400013.0
2005-05-05 19:30:00,1.19455,1.1951,1.19452,1.1951,913599988.0
2005-05-05 19:31:00,1.195,1.19506,1.19487,1.19498,426600005.0
2005-05-05 19:32:00,1.19491,1.19517,1.19491,1.19509,525299997.0
2005-05-05 19:33:00,1.19505,1.19526,1.1949,1.19507,538799996.0
2005-05-05 19:34:00,1.19492,1.19492,1.19469,1.19486,843600005.0
2005-05-05 19:35:00,1.19512,1.19512,1.19493,1.19508,431699998.0
2005-05-05 19:36:00,1.19523,1.19589,1.19516,1.1957,723400001.0
2005-05-05 19:37:00,1.19563,1.19563,1.19533,1.19533,101400001.0
2005-05-05 19:38:00,1.19536,1.19537,1.19499,1.1951,500399995.0
2005-05-05 19:39:00,1.19512,1.19553,1.19512,1.19541,585599996.0
2005-05-05 19:40:00,1.19553,1.19564,1.1955,1.1955,173299995.0
2005-05-05 19:41:00,1.19544,1.19548,1.19503,1.19537,110999998.0
2005-05-05 19:42:00,1.19529,1.19537,1.19481,1.19525,853399998.0
2005-05-05 19:43:00,1.19535,1.19541,1.19507,1.19507,121000000.0
2005-05-05 19:44:00,1.19518,1.19548,1.19518,1.19548,775200004.0
2005-05-05 19:45:00,1.1954,1.19542,1.19524,1.19524,209300001.0
2005-05-05 19:46:00,1.19506,1.19538,1.19469,1.19527,633299994.0
2005-05-05 19:47:00,1.195,1.195,1.19458,1.19475,312499998.0
2005-05-05 19:48:00,1.19479,1.19507,1.19467,1.19502,375100000.0
2005-05-05 19:49:00,1.19499,1.19511,1.19479,1.19511,313600008.0
2005-05-05 19:50:00,1.19522,1.19535,1.19515,1.19515,212500001.0
2005-05-05 19:51:00,1.19505,1.19527,1.19491,1.19513,269299999.0
2005-05-05 19:52:00,1.19536,1.19545,1.1953,1.19532,164500000.0
2005-05-05 19:53:00,1.19531,1.19548,1.19523,1.19542,371299999.0
2005-05-05 19:54:00,1.19517,1.19538,1.1948,1.19527,316400000.0
2005-05-05 19:55:00,1.19523,1.19523,1.19512,1.1952,61500000.0
2005-05-05 19:56:00,1.19515,1.1952,1.19505,1.19515,428900005.0
2005-05-05 19:57:00,1.19512,1.19512,1.19483,1.19505,408400005.0
2005-05-05 19:58:00,1.19513,1.19522,1.19494,1.19505,928399999.0
2005-05-05 19:59:00,1.19503,1.19514,1.19481,1.19481,718600000.0
2005-05-05 20:00:00,1.19495,1.19495,1.19475,1.19485,424099997.0
2005-05-05 20:01:00,1.19495,1.19495,1.19462,1.19473,491300004.0
2005-05-05 20:02:00,1.19469,1.19476,1.19465,1.19469,306499998.0
2005-05-05 20:03:00,1.19475,1.1948,1.19473,1.19476,181700002.0
2005-05-05 20:04:00,1.1947,1.1947,1.19468,1.1947,163000000.0
2005-05-05 20:05:00,1.19478,1.19478,1.19456,1.19456,57100000.0
2005-05-05 20:06:00,1.19463,1.19471,1.19457,1.19457,184199998.0
2005-05-05 20:07:00,1.19465,1.19471,1.19445,1.19471,284999999.0
2005-05-05 20:08:00,1.19461,1.19461,1.1944,1.19456,312099995.0
2005-05-05 20:09:00,1.19457,1.19473,1.19444,1.19473,156999999.0
2005-05-05 20:10:00,1.19473,1.19473,1.19443,1.19466,193399999.0
2005-05-05 20:11:00,1.19453,1.19476,1.19427,1.19449,498100003.0
2005-05-05 20:12:00,1.19439,1.19463,1.19429,1.19459,703200000.0
2005-05-05 20:13:00,1.19438,1.19452,1.19421,1.19423,935899991.0
2005-05-05 20:14:00,1.19422,1.19449,1.19409,1.19438,595099998.0
2005-05-05 20:15:00,1.19445,1.19445,1.19428,1.1944,984299996.0
2005-05-05 20:16:00,1.19431,1.19456,1.19401,1.19401,966000001.0
2005-05-05 20:17:00,1.19443,1.19445,1.19428,1.1943,158100002.0
2005-05-05 20:18:00,1.19435,1.19441,1.19411,1.19441,573900004.0
2005-05-05 20:19:00,1.19453,1.19457,1.19433,1.19455,1433999994.0
2005-05-05 20:20:00,1.19449,1.19449,1.19406,1.19434,1265999996.0
2005-05-05 20:21:00,1.19438,1.19438,1.19412,1.19435,678699998.0
2005-05-05 20:22:00,1.19432,1.19458,1.19432,1.19455,834599994.0
2005-05-05 20:23:00,1.1944,1.19449,1.19413,1.1944,972300000.0
2005-05-05 20:24:00,1.1944,1.19443,1.1943,1.1943,191500000.0
2005-05-05 20:25:00,1.1942,1.19441,1.1942,1.1944,562500005.0
2005-05-05 20:26:00,1.19442,1.19451,1.19426,1.19448,264899997.0
2005-05-05 20:27:00,1.19432,1.19448,1.19426,1.1944,651099998.0
2005-05-05 20:28:00,1.19445,1.1946,1.19437,1.1946,1398399991.0
2005-05-05 20:29:00,1.1946,1.1946,1.19435,1.19439,845100006.0
2005-05-05 20:30:00,1.1943,1.1945,1.1943,1.1945,1000699993.0
2005-05-05 20:31:00,1.19436,1.19448,1.1941,1.19432,1000699993.0
2005-05-05 20:32:00,1.1945,1.1946,1.1944,1.1945,374999998.0
2005-05-05 20:33:00,1.19449,1.19479,1.19449,1.1946,374999998.0
2005-05-05 20:34:00,1.19472,1.19474,1.19442,1.1945,248800006.0
2005-05-05 20:35:00,1.19449,1.19455,1.19441,1.19448,386999996.0
2005-05-05 20:36:00,1.19449,1.19459,1.19434,1.1945,295099996.0
2005-05-05 20:37:00,1.19432,1.1946,1.19424,1.19447,688599994.0
2005-05-05 20:38:00,1.19434,1.1944,1.19358,1.19422,887799997.0
2005-05-05 20:39:00,1.19408,1.19435,1.1936,1.19432,459199998.0
2005-05-05 20:40:00,1.19415,1.19447,1.19412,1.19436,1167700002.0
2005-05-05 20:41:00,1.19443,1.19448,1.19424,1.19443,418900002.0
2005-05-05 20:42:00,1.19451,1.19459,1.19411,1.19433,446500000.0
2005-05-05 20:43:00,1.1944,1.19464,1.19353,1.19431,591699993.0
2005-05-05 20:44:00,1.19438,1.19449,1.19422,1.1944,479799996.0
2005-05-05 20:45:00,1.1944,1.19458,1.1943,1.19457,424600002.0
2005-05-05 20:46:00,1.19462,1.19485,1.19462,1.19469,312900001.0
2005-05-05 20:47:00,1.19473,1.19473,1.19453,1.19465,655599996.0
2005-05-05 20:48:00,1.19455,1.19459,1.19435,1.19436,1436499992.0
2005-05-05 20:49:00,1.1945,1.1945,1.19425,1.19434,662999994.0
2005-05-05 20:50:00,1.19445,1.19467,1.19438,1.19457,781599997.0
2005-05-05 20:51:00,1.1945,1.19463,1.19446,1.19463,191199998.0
2005-05-05 20:52:00,1.19438,1.19479,1.19424,1.19457,794599995.0
2005-05-05 20:53:00,1.19438,1.19459,1.19418,1.19459,1060399991.0
2005-05-05 20:54:00,1.1945,1.19457,1.19442,1.19453,557700002.0
2005-05-05 20:55:00,1.19453,1.19463,1.19444,1.1946,937699995.0
2005-05-05 20:56:00,1.19458,1.19466,1.19436,1.19457,911900000.0
2005-05-05 20:57:00,1.19468,1.19479,1.19457,1.19472,1266899988.0
2005-05-05 20:58:00,1.19461,1.1947,1.19453,1.19453,1524799984.0
2005-05-05 20:59:00,1.19465,1.19484,1.19448,1.19463,1211800003.0
2005-05-05 21:00:00,1.19468,1.19468,1.19432,1.19447,1260699999.0
2005-05-05 21:01:00,1.19473,1.19479,1.19444,1.19459,1018700000.0
2005-05-05 21:02:00,1.19471,1.19471,1.19445,1.19445,391700009.0
2005-05-05 21:03:00,1.19455,1.19455,1.19434,1.19454,237599996.0
2005-05-05 21:04:00,1.19446,1.1945,1.19431,1.1945,131099997.0
2005-05-05 21:05:00,1.19432,1.19455,1.19424,1.19454,275800001.0
2005-05-05 21:06:00,1.19451,1.19451,1.19418,1.19427,238600001.0
2005-05-05 21:07:00,1.19404,1.1945,1.19404,1.1945,167000003.0
2005-05-05 21:08:00,1.19415,1.19426,1.19407,1.19426,100100002.0
2005-05-05 21:09:00,1.19418,1.19441,1.19409,1.19421,385699996.0
2005-05-05 21:10:00,1.19422,1.1943,1.19418,1.19418,545199998.0
2005-05-05 21:11:00,1.19419,1.19452,1.19395,1.1942,378099998.0
2005-05-05 21:12:00,1.19428,1.19428,1.19333,1.19403,542799996.0
2005-05-05 21:13:00,1.19428,1.19437,1.19317,1.1937,725300001.0
2005-05-05 21:14:00,1.1932,1.19355,1.19293,1.19293,861100004.0
2005-05-05 21:15:00,1.19314,1.19314,1.19231,1.19297,388299998.0
2005-05-05 21:16:00,1.1929,1.19313,1.19273,1.19297,775700007.0
2005-05-05 21:17:00,1.19285,1.19321,1.19279,1.19321,675700000.0
2005-05-05 21:18:00,1.19338,1.19338,1.19326,1.19334,524500003.0
2005-05-05 21:19:00,1.1934,1.19346,1.19312,1.19346,556999997.0
2005-05-05 21:20:00,1.19347,1.1937,1.1934,1.1937,1140500002.0
2005-05-05 21:21:00,1.19363,1.19396,1.19359,1.19382,1210799999.0
2005-05-05 21:22:00,1.19389,1.19424,1.19389,1.19414,1298000010.0
2005-05-05 21:23:00,1.19396,1.19397,1.19366,1.19369,697499998.0
2005-05-05 21:24:00,1.19358,1.19398,1.1935,1.19369,507600001.0
2005-05-05 21:25:00,1.19377,1.19412,1.19368,1.19398,487200000.0
2005-05-05 21:26:00,1.194,1.19413,1.19389,1.19407,433399998.0
2005-05-05 21:27:00,1.19408,1.19431,1.19408,1.19431,258600000.0
2005-05-05 21:28:00,1.19428,1.19448,1.19424,1.19424,672899997.0
2005-05-05 21:29:00,1.19411,1.19427,1.19411,1.19415,400300002.0
2005-05-05 21:30:00,1.19425,1.19436,1.19405,1.19413,242299999.0
2005-05-05 21:31:00,1.19417,1.19424,1.194,1.19418,274599994.0
2005-05-05 21:32:00,1.19414,1.19431,1.19393,1.19412,1350799991.0
2005-05-05 21:33:00,1.19419,1.19474,1.19406,1.19415,299900002.0
2005-05-05 21:34:00,1.1941,1.19426,1.19392,1.19408,669099996.0
2005-05-05 21:35:00,1.19428,1.19433,1.19397,1.19418,470899992.0
2005-05-05 21:36:00,1.19408,1.19438,1.19407,1.19438,154399998.0
2005-05-05 21:37:00,1.19405,1.19425,1.19402,1.1942,150500000.0
2005-05-05 21:38:00,1.19405,1.19422,1.19405,1.1941,341699996.0
2005-05-05 21:39:00,1.1942,1.19428,1.19409,1.19411,101899999.0
2005-05-05 21:40:00,1.19401,1.19428,1.19374,1.19374,521500001.0
2005-05-05 21:41:00,1.1942,1.19426,1.19398,1.19422,389000004.0
2005-05-05 21:42:00,1.1941,1.19438,1.194,1.19438,286299997.0
2005-05-05 21:43:00,1.19394,1.19421,1.1939,1.19408,633800005.0
2005-05-05 21:44:00,1.19413,1.19415,1.19385,1.19405,703400007.0
2005-05-05 21:45:00,1.194,1.19418,1.19388,1.19405,796100001.0
2005-05-05 21:46:00,1.1942,1.19474,1.19412,1.19412,484300000.0
2005-05-05 21:47:00,1.19418,1.19437,1.19407,1.19419,806400000.0
2005-05-05 21:48:00,1.1943,1.19435,1.19428,1.1943,687500012.0
2005-05-05 21:49:00,1.19425,1.19428,1.19364,1.19414,537799994.0
2005-05-05 21:50:00,1.19371,1.19399,1.19371,1.19399,72699999.0
2005-05-05 21:51:00,1.19395,1.19421,1.19376,1.19403,321200005.0
2005-05-05 21:52:00,1.19407,1.19407,1.19374,1.19396,887499998.0
2005-05-05 21:53:00,1.19386,1.19387,1.19285,1.19364,582199991.0
2005-05-05 21:54:00,1.19352,1.19371,1.19312,1.19371,242099999.0
2005-05-05 21:55:00,1.19374,1.19374,1.19283,1.19288,335100001.0
2005-05-05 21:56:00,1.19337,1.1936,1.19333,1.1935,479600004.0
2005-05-05 21:57:00,1.19397,1.19397,1.19331,1.19333,103899999.0
2005-05-05 21:58:00,1.19354,1.1936,1.19327,1.19351,235000002.0
2005-05-05 21:59:00,1.19335,1.19345,1.19322,1.19344,1210299996.0
2005-05-05 22:00:00,1.19345,1.19351,1.19318,1.19333,637799992.0
2005-05-05 22:01:00,1.19345,1.1936,1.19344,1.1936,171100004.0
2005-05-05 22:02:00,1.19358,1.19358,1.19325,1.19339,713399998.0
2005-05-05 22:03:00,1.19336,1.19341,1.19324,1.19324,115900001.0
2005-05-05 22:04:00,1.19333,1.19361,1.19321,1.1934,534100007.0
2005-05-05 22:05:00,1.19333,1.19333,1.1929,1.19323,375000003.0
2005-05-05 22:06:00,1.19313,1.19327,1.19313,1.1932,168099999.0
2005-05-05 22:07:00,1.19311,1.19311,1.19291,1.19305,135399999.0
2005-05-05 22:08:00,1.193,1.19337,1.1929,1.19324,197399995.0
2005-05-05 22:09:00,1.19309,1.19339,1.19298,1.19335,196300002.0
2005-05-05 22:10:00,1.19313,1.19324,1.19305,1.19324,139099996.0
2005-05-05 22:11:00,1.19318,1.19321,1.19299,1.19311,96700001.0
2005-05-05 22:12:00,1.19323,1.19323,1.19302,1.19302,440100003.0
2005-05-05 22:13:00,1.19293,1.19314,1.19293,1.19314,242200002.0
2005-05-05 22:14:00,1.19291,1.19301,1.19291,1.193,78600000.0
2005-05-05 22:15:00,1.1929,1.19322,1.19288,1.19288,337400000.0
2005-05-05 22:16:00,1.19303,1.19329,1.193,1.193,304299999.0
2005-05-05 22:17:00,1.19307,1.19307,1.19283,1.19291,72000000.0
2005-05-05 22:18:00,1.193,1.193,1.19274,1.19274,59800000.0
2005-05-05 22:19:00,1.19312,1.19314,1.1929,1.19313,197100000.0
2005-05-05 22:20:00,1.19293,1.19308,1.19284,1.19289,154000001.0
2005-05-05 22:21:00,1.19306,1.19312,1.19299,1.1931,209299998.0
2005-05-05 22:22:00,1.19326,1.19334,1.19315,1.1932,475899999.0
2005-05-05 22:23:00,1.19337,1.19337,1.19292,1.19292,83800001.0
2005-05-05 22:24:00,1.19303,1.19335,1.19297,1.19335,168499996.0
2005-05-05 22:25:00,1.19315,1.19318,1.19302,1.19302,58600001.0
2005-05-05 22:26:00,1.1932,1.19331,1.19304,1.19305,161099999.0
2005-05-05 22:27:00,1.19324,1.19328,1.19293,1.19306,288999997.0
2005-05-05 22:28:00,1.19296,1.19313,1.19281,1.19306,117499999.0
2005-05-05 22:29:00,1.19316,1.19316,1.19292,1.19314,510999996.0
2005-05-05 22:30:00,1.19316,1.19338,1.19302,1.1931,475699990.0
2005-05-05 22:31:00,1.19342,1.19354,1.19339,1.19347,299499999.0
2005-05-05 22:32:00,1.19339,1.19342,1.19336,1.19342,33300000.0
2005-05-05 22:33:00,1.19341,1.19351,1.19331,1.19351,197299999.0
2005-05-05 22:34:00,1.19357,1.19362,1.19329,1.19329,166400001.0
2005-05-05 22:35:00,1.19354,1.19355,1.19344,1.19352,106200000.0
2005-05-05 22:36:00,1.1931,1.19344,1.19301,1.19311,183299996.0
2005-05-05 22:37:00,1.19326,1.19332,1.19308,1.19328,141900002.0
2005-05-05 22:38:00,1.19309,1.19338,1.19286,1.19338,119000004.0
2005-05-05 22:39:00,1.19315,1.19328,1.19311,1.19325,122999997.0
2005-05-05 22:40:00,1.19311,1.19313,1.19295,1.19303,257499999.0
2005-05-05 22:41:00,1.19308,1.1932,1.19292,1.19315,74299999.0
2005-05-05 22:42:00,1.19319,1.19319,1.193,1.19313,271000000.0
2005-05-05 22:43:00,1.19308,1.19328,1.19286,1.19308,414299989.0
2005-05-05 22:44:00,1.19304,1.19322,1.19297,1.19316,81200001.0
2005-05-05 22:45:00,1.19296,1.19326,1.19291,1.19326,238999999.0
2005-05-05 22:46:00,1.19294,1.19311,1.19294,1.19295,253099999.0
2005-05-05 22:47:00,1.19285,1.19312,1.19285,1.19307,270800005.0
2005-05-05 22:48:00,1.19307,1.19322,1.19293,1.19321,349899996.0
2005-05-05 22:49:00,1.19315,1.19319,1.19303,1.19315,501599997.0
2005-05-05 22:50:00,1.19324,1.19329,1.19301,1.19317,258499998.0
2005-05-05 22:51:00,1.19308,1.19329,1.19308,1.19318,300999998.0
2005-05-05 22:52:00,1.19306,1.19327,1.19304,1.19311,213900003.0
2005-05-05 22:53:00,1.19335,1.19338,1.19325,1.19334,61000000.0
2005-05-05 22:54:00,1.19331,1.19336,1.19319,1.19334,160599999.0
2005-05-05 22:55:00,1.19337,1.19345,1.19299,1.19307,206600000.0
2005-05-05 22:56:00,1.1932,1.19332,1.19301,1.19308,169400000.0
2005-05-05 22:57:00,1.19339,1.1934,1.19312,1.19315,170099999.0
2005-05-05 22:58:00,1.19298,1.1931,1.19271,1.1928,78900000.0
2005-05-05 22:59:00,1.193,1.1931,1.19295,1.193,156600000.0
2005-05-05 23:00:00,1.19287,1.19312,1.19287,1.193,181399997.0
2005-05-05 23:01:00,1.1929,1.1931,1.19277,1.19306,171699999.0
2005-05-05 23:02:00,1.19295,1.19306,1.19283,1.19294,268100000.0
2005-05-05 23:03:00,1.19308,1.19311,1.19288,1.19288,117799998.0
2005-05-05 23:04:00,1.19285,1.19288,1.19265,1.19265,110000000.0
2005-05-05 23:05:00,1.1928,1.19296,1.19268,1.19271,162999997.0
2005-05-05 23:06:00,1.19255,1.19287,1.19235,1.19259,131300004.0
2005-05-05 23:07:00,1.19247,1.19287,1.19247,1.19281,162700002.0
2005-05-05 23:08:00,1.19287,1.19299,1.19263,1.1928,71899999.0
2005-05-05 23:09:00,1.1931,1.19314,1.1928,1.1928,60100001.0
2005-05-05 23:10:00,1.1928,1.19305,1.1928,1.19295,134200000.0
2005-05-05 23:11:00,1.1928,1.19306,1.1927,1.19302,258199999.0
2005-05-05 23:12:00,1.19304,1.19313,1.19289,1.19297,150700000.0
2005-05-05 23:13:00,1.19297,1.19304,1.19257,1.19267,157200004.0
2005-05-05 23:14:00,1.19282,1.19297,1.19275,1.19292,221900005.0
2005-05-05 23:15:00,1.19276,1.19314,1.19263,1.19314,99400000.0
2005-05-05 23:16:00,1.19286,1.19305,1.19284,1.19301,177399998.0
2005-05-05 23:17:00,1.19307,1.19311,1.1927,1.1927,233399998.0
2005-05-05 23:18:00,1.19277,1.19309,1.19269,1.19299,132300001.0
2005-05-05 23:19:00,1.19317,1.19317,1.19274,1.19291,112299999.0
2005-05-05 23:20:00,1.19302,1.19303,1.19268,1.19282,158899999.0
2005-05-05 23:21:00,1.1929,1.1929,1.19268,1.19282,179800002.0
2005-05-05 23:22:00,1.19275,1.19299,1.1927,1.19288,173199996.0
2005-05-05 23:23:00,1.1927,1.19287,1.19263,1.19286,136200000.0
2005-05-05 23:24:00,1.19285,1.19291,1.19279,1.19287,157399997.0
2005-05-05 23:25:00,1.19295,1.19299,1.19267,1.19282,219100004.0
2005-05-05 23:26:00,1.19268,1.19283,1.19264,1.19283,209399996.0
2005-05-05 23:27:00,1.19275,1.19282,1.19269,1.19272,242999995.0
2005-05-05 23:28:00,1.19287,1.1929,1.1927,1.19288,193699998.0
2005-05-05 23:29:00,1.1928,1.19282,1.1928,1.19282,137900001.0
2005-05-05 23:30:00,1.19278,1.19279,1.19251,1.19276,253600000.0
2005-05-05 23:31:00,1.1926,1.19299,1.1926,1.19296,187899996.0
2005-05-05 23:32:00,1.19258,1.19283,1.19257,1.19268,108700000.0
2005-05-05 23:33:00,1.19275,1.1928,1.19259,1.19268,208399999.0
2005-05-05 23:34:00,1.19282,1.19282,1.19259,1.19268,182399999.0
2005-05-05 23:35:00,1.19293,1.19293,1.19276,1.19281,52600001.0
2005-05-05 23:36:00,1.19266,1.19281,1.19253,1.19257,134000004.0
2005-05-05 23:37:00,1.19276,1.19296,1.19276,1.19291,318800008.0
2005-05-05 23:38:00,1.1929,1.19295,1.19276,1.19288,201400003.0
2005-05-05 23:39:00,1.19283,1.19296,1.1928,1.19289,146300003.0
2005-05-05 23:40:00,1.19263,1.1928,1.19263,1.19277,92200000.0
2005-05-05 23:41:00,1.19263,1.1929,1.19255,1.1929,249000000.0
2005-05-05 23:42:00,1.19284,1.1929,1.1927,1.19279,138200002.0
2005-05-05 23:43:00,1.19292,1.19309,1.19282,1.19282,169000000.0
2005-05-05 23:44:00,1.1928,1.19296,1.1927,1.19293,67299999.0
2005-05-05 23:45:00,1.19288,1.19297,1.19279,1.19283,155199999.0
2005-05-05 23:46:00,1.19285,1.19304,1.19285,1.19302,230100004.0
2005-05-05 23:47:00,1.19294,1.19301,1.19271,1.19271,135600000.0
2005-05-05 23:48:00,1.19283,1.19283,1.19262,1.19275,208700000.0
2005-05-05 23:49:00,1.19285,1.19286,1.19276,1.19286,108999997.0
2005-05-05 23:50:00,1.1929,1.19295,1.19287,1.19295,181200000.0
2005-05-05 23:51:00,1.1931,1.19311,1.19283,1.19287,137100000.0
2005-05-05 23:52:00,1.19283,1.19295,1.19271,1.19277,138400001.0
2005-05-05 23:53:00,1.19294,1.193,1.19281,1.19296,152199999.0
2005-05-05 23:54:00,1.19295,1.19306,1.19265,1.19306,161899997.0
2005-05-05 23:55:00,1.19291,1.19301,1.19283,1.19292,168299998.0
2005-05-05 23:56:00,1.19283,1.19316,1.19259,1.19316,182300002.0
2005-05-05 23:57:00,1.19283,1.19322,1.19276,1.19322,183899995.0
2005-05-05 23:58:00,1.19271,1.19315,1.19271,1.19315,192499999.0
2005-05-05 23:59:00,1.19308,1.19319,1.19308,1.19316,81599999.0
2005-05-06 00:00:00,1.1933,1.19346,1.19317,1.1932,55600000.0
2005-05-06 00:01:00,1.19312,1.19334,1.19312,1.19313,140900004.0
2005-05-06 00:02:00,1.1929,1.19305,1.19279,1.19293,207599999.0
2005-05-06 00:03:00,1.19298,1.19322,1.19289,1.19319,173699999.0
2005-05-06 00:04:00,1.1932,1.19354,1.19316,1.19348,117999998.0
2005-05-06 00:05:00,1.1932,1.19363,1.1932,1.19358,116299997.0
2005-05-06 00:06:00,1.19332,1.19337,1.19316,1.19321,84499998.0
2005-05-06 00:07:00,1.19335,1.19345,1.1931,1.19317,176800002.0
2005-05-06 00:08:00,1.19322,1.19322,1.19315,1.1932,196699998.0
2005-05-06 00:09:00,1.19322,1.19337,1.1931,1.19334,72400001.0
2005-05-06 00:10:00,1.19323,1.19347,1.19303,1.19347,145599999.0
2005-05-06 00:11:00,1.19315,1.19328,1.19312,1.19318,144800000.0
2005-05-06 00:12:00,1.1931,1.19319,1.19305,1.19316,171299996.0
2005-05-06 00:13:00,1.19312,1.19312,1.19291,1.19303,187500001.0
2005-05-06 00:14:00,1.19318,1.19325,1.19318,1.19325,175299998.0
2005-05-06 00:15:00,1.19329,1.19335,1.1931,1.19335,235400001.0
2005-05-06 00:16:00,1.19301,1.19329,1.19301,1.19323,61200000.0
2005-05-06 00:17:00,1.19318,1.19336,1.19318,1.1933,137600002.0
2005-05-06 00:18:00,1.19332,1.19348,1.19324,1.19335,81000000.0
2005-05-06 00:19:00,1.19325,1.1934,1.19319,1.19324,172800001.0
2005-05-06 00:20:00,1.19333,1.19333,1.19316,1.19332,114299998.0
2005-05-06 00:21:00,1.1931,1.19326,1.19288,1.1929,214499997.0
2005-05-06 00:22:00,1.19337,1.19347,1.19314,1.19325,214099996.0
2005-05-06 00:23:00,1.19325,1.19331,1.19308,1.19328,93000001.0
2005-05-06 00:24:00,1.19336,1.19336,1.19309,1.19325,196400001.0
2005-05-06 00:25:00,1.19326,1.19332,1.19325,1.19332,37500000.0
2005-05-06 00:26:00,1.19317,1.19319,1.19302,1.19307,234000003.0
2005-05-06 00:27:00,1.19319,1.19328,1.19309,1.19325,172399999.0
2005-05-06 00:28:00,1.19329,1.19334,1.19311,1.19313,115199998.0
2005-05-06 00:29:00,1.1932,1.19329,1.19304,1.19304,88299999.0
2005-05-06 00:30:00,1.19317,1.19345,1.19317,1.19329,194900002.0
2005-05-06 00:31:00,1.19322,1.19343,1.1932,1.1934,99999999.0
2005-05-06 00:32:00,1.19318,1.19341,1.19315,1.19338,70299999.0
2005-05-06 00:33:00,1.19314,1.19327,1.1931,1.19327,176600003.0
2005-05-06 00:34:00,1.19332,1.19335,1.19312,1.19322,158800001.0
2005-05-06 00:35:00,1.19315,1.19346,1.19312,1.19324,197100000.0
2005-05-06 00:36:00,1.19338,1.19347,1.19313,1.19319,128100002.0
2005-05-06 00:37:00,1.19319,1.19335,1.19318,1.1933,230300002.0
2005-05-06 00:38:00,1.19338,1.1935,1.19324,1.1935,233599997.0
2005-05-06 00:39:00,1.19329,1.19342,1.19329,1.19338,38299999.0
2005-05-06 00:40:00,1.19325,1.19344,1.19313,1.19343,268100003.0
2005-05-06 00:41:00,1.19324,1.1934,1.19302,1.19321,172300002.0
2005-05-06 00:42:00,1.19335,1.19347,1.19334,1.19345,114199998.0
2005-05-06 00:43:00,1.19326,1.1935,1.19317,1.19349,212500000.0
2005-05-06 00:44:00,1.19335,1.19341,1.19333,1.19341,40000000.0
2005-05-06 00:45:00,1.19345,1.19364,1.19328,1.19345,106799999.0
2005-05-06 00:46:00,1.19353,1.1937,1.19344,1.19344,191000002.0
2005-05-06 00:47:00,1.1934,1.19358,1.19336,1.19346,117800001.0
2005-05-06 00:48:00,1.19352,1.19375,1.19352,1.19361,125800000.0
2005-05-06 00:49:00,1.1934,1.1935,1.19316,1.1935,47299999.0
2005-05-06 00:50:00,1.19367,1.19379,1.19358,1.19367,153399998.0
2005-05-06 00:51:00,1.1939,1.1939,1.19369,1.19381,162299998.0
2005-05-06 00:52:00,1.19374,1.19388,1.19373,1.19375,142399998.0
2005-05-06 00:53:00,1.19365,1.19373,1.19359,1.19369,171100001.0
2005-05-06 00:54:00,1.19372,1.19372,1.19352,1.19372,66300001.0
2005-05-06 00:55:00,1.1938,1.1938,1.19348,1.19358,303099998.0
2005-05-06 00:56:00,1.1937,1.19375,1.1937,1.1937,166199998.0
2005-05-06 00:57:00,1.1936,1.1937,1.19346,1.19358,174599999.0
2005-05-06 00:58:00,1.19392,1.19398,1.19355,1.19355,170299996.0
2005-05-06 00:59:00,1.1938,1.19393,1.19365,1.19383,167299997.0
2005-05-06 01:00:00,1.19353,1.19377,1.19353,1.19374,226099995.0
2005-05-06 01:01:00,1.19364,1.19371,1.19364,1.1937,127100004.0
2005-05-06 01:02:00,1.19372,1.19378,1.19335,1.19343,101100002.0
2005-05-06 01:03:00,1.1935,1.19351,1.19337,1.19351,173699997.0
2005-05-06 01:04:00,1.19339,1.19352,1.19335,1.19335,92899999.0
2005-05-06 01:05:00,1.19346,1.19361,1.1934,1.19361,210600003.0
2005-05-06 01:06:00,1.19343,1.19366,1.19343,1.19352,174200000.0
2005-05-06 01:07:00,1.19362,1.19376,1.19359,1.1937,103899999.0
2005-05-06 01:08:00,1.19377,1.19377,1.19359,1.19366,126799998.0
2005-05-06 01:09:00,1.19362,1.19383,1.19353,1.1938,257400002.0
2005-05-06 01:10:00,1.19375,1.19376,1.19358,1.19368,200499997.0
2005-05-06 01:11:00,1.19367,1.19367,1.19346,1.19355,153200001.0
2005-05-06 01:12:00,1.19355,1.1936,1.19334,1.1935,177400000.0
2005-05-06 01:13:00,1.19363,1.19363,1.19336,1.19336,171399999.0
2005-05-06 01:14:00,1.1934,1.19361,1.19313,1.19361,129099997.0
2005-05-06 01:15:00,1.19353,1.19359,1.193,1.19358,146499998.0
2005-05-06 01:16:00,1.1934,1.19369,1.19331,1.19344,235100002.0
2005-05-06 01:17:00,1.19349,1.19364,1.19349,1.19364,135999998.0
2005-05-06 01:18:00,1.19377,1.19377,1.19361,1.19366,161900001.0
2005-05-06 01:19:00,1.19375,1.19388,1.1937,1.19371,277099997.0
2005-05-06 01:20:00,1.1939,1.19401,1.19343,1.19378,128699999.0
2005-05-06 01:21:00,1.19384,1.19384,1.19368,1.19372,102599999.0
2005-05-06 01:22:00,1.19378,1.19388,1.19358,1.19358,149299999.0
2005-05-06 01:23:00,1.19375,1.19391,1.19369,1.19382,121100000.0
2005-05-06 01:24:00,1.1934,1.1934,1.19313,1.19335,135600002.0
2005-05-06 01:25:00,1.19303,1.19333,1.19295,1.19302,104600000.0
2005-05-06 01:26:00,1.1935,1.19357,1.19309,1.19352,97700000.0
2005-05-06 01:27:00,1.19348,1.19348,1.19315,1.19342,127799998.0
2005-05-06 01:28:00,1.19365,1.19383,1.19365,1.19365,93400002.0
2005-05-06 01:29:00,1.19337,1.19366,1.19337,1.1935,184200001.0
2005-05-06 01:30:00,1.19357,1.19382,1.19339,1.19382,167700000.0
2005-05-06 01:31:00,1.19407,1.19407,1.19359,1.19359,69300000.0
2005-05-06 01:32:00,1.1936,1.1936,1.19357,1.19357,47100000.0
2005-05-06 01:33:00,1.19372,1.19375,1.19351,1.19359,305299998.0
2005-05-06 01:34:00,1.19381,1.19389,1.19371,1.19387,110100002.0
2005-05-06 01:35:00,1.19387,1.19387,1.19363,1.19369,138899999.0
2005-05-06 01:36:00,1.19385,1.1939,1.19363,1.19371,190700000.0
2005-05-06 01:37:00,1.19372,1.19373,1.19339,1.19365,157100002.0
2005-05-06 01:38:00,1.19382,1.19382,1.1937,1.19376,62600000.0
2005-05-06 01:39:00,1.19402,1.19402,1.1937,1.1939,256100000.0
2005-05-06 01:40:00,1.19389,1.194,1.19375,1.19375,120899996.0
2005-05-06 01:41:00,1.19384,1.19395,1.19378,1.19383,161000000.0
2005-05-06 01:42:00,1.19373,1.19408,1.19361,1.1938,177700001.0
2005-05-06 01:43:00,1.19381,1.19387,1.19361,1.19387,115400001.0
2005-05-06 01:44:00,1.19395,1.19404,1.19371,1.19378,221600001.0
2005-05-06 01:45:00,1.19388,1.1939,1.1937,1.1937,198199999.0
2005-05-06 01:46:00,1.19381,1.19386,1.19368,1.19381,160700002.0
2005-05-06 01:47:00,1.19393,1.19396,1.19378,1.19378,203100004.0
2005-05-06 01:48:00,1.19378,1.19412,1.19378,1.19389,143500000.0
2005-05-06 01:49:00,1.1938,1.19397,1.19362,1.19397,188999998.0
2005-05-06 01:50:00,1.194,1.19405,1.19389,1.19392,126500001.0
2005-05-06 01:51:00,1.19391,1.19412,1.19375,1.19412,108600000.0
2005-05-06 01:52:00,1.19379,1.19394,1.19374,1.19382,168300000.0
2005-05-06 01:53:00,1.19384,1.19392,1.1937,1.19388,200599998.0
2005-05-06 01:54:00,1.19405,1.19405,1.19378,1.19385,134299998.0
2005-05-06 01:55:00,1.1939,1.19398,1.19362,1.19368,146199999.0
2005-05-06 01:56:00,1.19392,1.194,1.19388,1.19394,123100003.0
2005-05-06 01:57:00,1.19392,1.19392,1.19377,1.19392,106900000.0
2005-05-06 01:58:00,1.1939,1.19395,1.19383,1.19383,136999998.0
2005-05-06 01:59:00,1.19378,1.19398,1.19363,1.19398,293700001.0
2005-05-06 02:00:00,1.19393,1.1946,1.19385,1.19415,259399997.0
2005-05-06 02:01:00,1.19422,1.19424,1.19406,1.1941,166400002.0
2005-05-06 02:02:00,1.19372,1.1941,1.19334,1.19393,245600000.0
2005-05-06 02:03:00,1.19398,1.19403,1.19398,1.19403,51899998.0
2005-05-06 02:04:00,1.19411,1.19416,1.19402,1.19416,157300001.0
2005-05-06 02:05:00,1.19413,1.19427,1.19396,1.1942,181200001.0
2005-05-06 02:06:00,1.19418,1.19418,1.194,1.19413,171900000.0
2005-05-06 02:07:00,1.19426,1.19439,1.19426,1.19438,135199999.0
2005-05-06 02:08:00,1.19432,1.19437,1.19389,1.19389,193800000.0
2005-05-06 02:09:00,1.19447,1.19453,1.19441,1.19448,113499999.0
2005-05-06 02:10:00,1.19438,1.19453,1.19425,1.19425,113800000.0
2005-05-06 02:11:00,1.19474,1.1948,1.19471,1.19477,52900000.0
2005-05-06 02:12:00,1.19463,1.19482,1.19455,1.19468,98900001.0
2005-05-06 02:13:00,1.19456,1.19486,1.19421,1.19486,186700001.0
2005-05-06 02:14:00,1.1948,1.1948,1.19449,1.1946,177500001.0
2005-05-06 02:15:00,1.19454,1.19479,1.19451,1.19471,71000001.0
2005-05-06 02:16:00,1.19468,1.19468,1.19449,1.19456,74699999.0
2005-05-06 02:17:00,1.19459,1.19484,1.19459,1.19462,133699999.0
2005-05-06 02:18:00,1.19443,1.19466,1.19441,1.19463,102400002.0
2005-05-06 02:19:00,1.19469,1.19481,1.19443,1.19481,166499998.0
2005-05-06 02:20:00,1.1951,1.1951,1.19482,1.19487,229899996.0
2005-05-06 02:21:00,1.1949,1.19501,1.19489,1.19497,104400001.0
2005-05-06 02:22:00,1.19481,1.19501,1.19462,1.19501,149200002.0
2005-05-06 02:23:00,1.19501,1.19505,1.19483,1.19505,170200000.0
2005-05-06 02:24:00,1.19501,1.19514,1.195,1.19513,143300000.0
2005-05-06 02:25:00,1.19527,1.19527,1.195,1.19514,193899999.0
2005-05-06 02:26:00,1.19513,1.19517,1.19497,1.19503,119600002.0
2005-05-06 02:27:00,1.1951,1.19519,1.19504,1.19507,223300000.0
2005-05-06 02:28:00,1.19522,1.19523,1.19499,1.19499,135899996.0
2005-05-06 02:29:00,1.19532,1.19534,1.19508,1.19518,111500001.0
2005-05-06 02:30:00,1.19525,1.1953,1.19512,1.19521,79600001.0
2005-05-06 02:31:00,1.19518,1.19521,1.19512,1.19521,164599997.0
2005-05-06 02:32:00,1.19518,1.19528,1.19482,1.19508,172999997.0
2005-05-06 02:33:00,1.19521,1.19527,1.19515,1.19516,202599998.0
2005-05-06 02:34:00,1.19522,1.19525,1.19487,1.19499,125299999.0
2005-05-06 02:35:00,1.19518,1.19525,1.19517,1.1952,105400000.0
2005-05-06 02:36:00,1.1951,1.19519,1.19498,1.19518,199000002.0
2005-05-06 02:37:00,1.19519,1.19519,1.19501,1.19514,169700002.0
2005-05-06 02:38:00,1.19504,1.19505,1.19488,1.19505,67599999.0
2005-05-06 02:39:00,1.19485,1.19492,1.19473,1.19491,165299998.0
2005-05-06 02:40:00,1.19476,1.19476,1.19414,1.19414,169299998.0
2005-05-06 02:41:00,1.19438,1.19479,1.19425,1.1947,238800002.0
2005-05-06 02:42:00,1.19457,1.19472,1.19418,1.19418,118800002.0
2005-05-06 02:43:00,1.19415,1.19451,1.19414,1.19425,185399996.0
2005-05-06 02:44:00,1.19423,1.19455,1.19418,1.19418,243000006.0
2005-05-06 02:45:00,1.19421,1.19434,1.19416,1.19434,156500002.0
2005-05-06 02:46:00,1.1945,1.19465,1.19417,1.19454,131200002.0
2005-05-06 02:47:00,1.1945,1.19462,1.19444,1.1945,194199998.0
2005-05-06 02:48:00,1.1945,1.19464,1.19435,1.19458,102799999.0
2005-05-06 02:49:00,1.19449,1.19451,1.19412,1.1942,171400001.0
2005-05-06 02:50:00,1.19442,1.19442,1.19414,1.19431,142199999.0
2005-05-06 02:51:00,1.19445,1.19445,1.1942,1.19422,131300001.0
2005-05-06 02:52:00,1.19431,1.19435,1.19418,1.19427,203399999.0
2005-05-06 02:53:00,1.1943,1.1945,1.1943,1.19442,151600002.0
2005-05-06 02:54:00,1.19422,1.19451,1.19419,1.19442,232300002.0
2005-05-06 02:55:00,1.1946,1.19468,1.19447,1.19448,107100001.0
2005-05-06 02:56:00,1.19457,1.19457,1.19426,1.19426,60700000.0
2005-05-06 02:57:00,1.19449,1.19449,1.19428,1.19446,219899997.0
2005-05-06 02:58:00,1.19442,1.19459,1.19442,1.19452,181899997.0
2005-05-06 02:59:00,1.19445,1.19448,1.19432,1.19443,158199998.0
2005-05-06 03:00:00,1.19455,1.19464,1.19445,1.19459,249000002.0
2005-05-06 03:01:00,1.19438,1.19456,1.19426,1.19456,110000002.0
2005-05-06 03:02:00,1.19455,1.19461,1.19437,1.19442,179599995.0
2005-05-06 03:03:00,1.19445,1.19455,1.19434,1.1944,135200001.0
2005-05-06 03:04:00,1.19455,1.19455,1.19431,1.19453,216400000.0
2005-05-06 03:05:00,1.19446,1.19453,1.19401,1.19401,123599998.0
2005-05-06 03:06:00,1.19406,1.19438,1.19392,1.19438,117700001.0
2005-05-06 03:07:00,1.19397,1.19441,1.19397,1.19438,192800001.0
2005-05-06 03:08:00,1.19427,1.19451,1.19399,1.19451,49900000.0
2005-05-06 03:09:00,1.19427,1.19432,1.19408,1.19408,197499997.0
2005-05-06 03:10:00,1.19398,1.19422,1.19386,1.19419,133199998.0
2005-05-06 03:11:00,1.1945,1.1945,1.19409,1.19436,236499999.0
2005-05-06 03:12:00,1.19415,1.19436,1.194,1.19429,82800000.0
2005-05-06 03:13:00,1.1943,1.19461,1.19426,1.19438,273500004.0
2005-05-06 03:14:00,1.1944,1.19454,1.19433,1.19454,185500000.0
2005-05-06 03:15:00,1.19415,1.1946,1.1941,1.1945,209900002.0
2005-05-06 03:16:00,1.19463,1.19466,1.19451,1.19457,115999998.0
2005-05-06 03:17:00,1.19452,1.19456,1.19411,1.19411,150999999.0
2005-05-06 03:18:00,1.1941,1.19442,1.19398,1.19442,285200006.0
2005-05-06 03:19:00,1.19442,1.19452,1.19432,1.19452,236899994.0
2005-05-06 03:20:00,1.19438,1.1945,1.19404,1.1945,136300000.0
2005-05-06 03:21:00,1.19458,1.19458,1.19439,1.19441,138500005.0
2005-05-06 03:22:00,1.19455,1.1947,1.19448,1.19461,135800001.0
2005-05-06 03:23:00,1.1945,1.1945,1.19448,1.19448,77400002.0
2005-05-06 03:24:00,1.1945,1.19473,1.19442,1.1945,168200003.0
2005-05-06 03:25:00,1.19462,1.19465,1.19422,1.19441,115300001.0
2005-05-06 03:26:00,1.19456,1.19473,1.19456,1.19456,113600001.0
2005-05-06 03:27:00,1.1941,1.19464,1.1941,1.19451,126400003.0
2005-05-06 03:28:00,1.19442,1.19477,1.19429,1.1946,190100001.0
2005-05-06 03:29:00,1.19457,1.19477,1.19444,1.19477,182800002.0
2005-05-06 03:30:00,1.19461,1.19478,1.19451,1.19478,168300001.0
2005-05-06 03:31:00,1.19457,1.19471,1.19423,1.19433,165199995.0
2005-05-06 03:32:00,1.19466,1.19485,1.19445,1.19445,232699999.0
2005-05-06 03:33:00,1.19448,1.1948,1.19447,1.19474,244800000.0
2005-05-06 03:34:00,1.19474,1.19482,1.19469,1.19469,158699996.0
2005-05-06 03:35:00,1.19471,1.19475,1.19458,1.19468,116400001.0
2005-05-06 03:36:00,1.19448,1.19469,1.19436,1.19465,183200002.0
2005-05-06 03:37:00,1.19452,1.19477,1.19452,1.19468,204600000.0
2005-05-06 03:38:00,1.19476,1.19477,1.19458,1.19467,187299997.0
2005-05-06 03:39:00,1.19478,1.19478,1.19454,1.19458,207999996.0
2005-05-06 03:40:00,1.1947,1.1947,1.19444,1.19459,93699998.0
2005-05-06 03:41:00,1.19468,1.19474,1.19462,1.19472,65899999.0
2005-05-06 03:42:00,1.19482,1.19485,1.19465,1.19479,174300001.0
2005-05-06 03:43:00,1.1947,1.19482,1.19461,1.19467,299099997.0
2005-05-06 03:44:00,1.1948,1.19497,1.19468,1.19473,209600003.0
2005-05-06 03:45:00,1.19477,1.19486,1.1946,1.19473,209499994.0
2005-05-06 03:46:00,1.19463,1.19487,1.19445,1.19486,238999997.0
2005-05-06 03:47:00,1.19478,1.19478,1.19459,1.19474,103199996.0
2005-05-06 03:48:00,1.19485,1.19495,1.19457,1.19475,200399995.0
2005-05-06 03:49:00,1.19486,1.19513,1.19478,1.19513,128499998.0
2005-05-06 03:50:00,1.19507,1.19521,1.19506,1.19509,205499998.0
2005-05-06 03:51:00,1.19496,1.19532,1.19493,1.19523,180099997.0
2005-05-06 03:52:00,1.19517,1.19524,1.195,1.19508,165800002.0
2005-05-06 03:53:00,1.19505,1.19517,1.19491,1.19506,129100000.0
2005-05-06 03:54:00,1.19525,1.19531,1.19508,1.19519,231400001.0
2005-05-06 03:55:00,1.19515,1.19526,1.19508,1.19519,110199997.0
2005-05-06 03:56:00,1.19519,1.19523,1.19495,1.19516,263199995.0
2005-05-06 03:57:00,1.19493,1.19534,1.19488,1.19532,134900000.0
2005-05-06 03:58:00,1.19481,1.1952,1.19471,1.19513,121299998.0
2005-05-06 03:59:00,1.19493,1.19513,1.19486,1.19505,192399997.0
2005-05-06 04:00:00,1.19508,1.19518,1.19496,1.19518,157499997.0
2005-05-06 04:01:00,1.1953,1.19541,1.19505,1.19509,151300000.0
2005-05-06 04:02:00,1.19542,1.19543,1.19506,1.19526,225700004.0
2005-05-06 04:03:00,1.19524,1.19534,1.19515,1.19534,134599998.0
2005-05-06 04:04:00,1.19536,1.19546,1.19528,1.19544,194400000.0
2005-05-06 04:05:00,1.19537,1.1954,1.19517,1.19517,60500001.0
2005-05-06 04:06:00,1.19521,1.19534,1.19518,1.19525,165299997.0
2005-05-06 04:07:00,1.19519,1.19543,1.19509,1.19528,94499999.0
2005-05-06 04:08:00,1.19535,1.19544,1.19499,1.19515,141900000.0
2005-05-06 04:09:00,1.19522,1.19527,1.19507,1.19515,161000003.0
2005-05-06 04:10:00,1.19533,1.19533,1.19511,1.19522,124599997.0
2005-05-06 04:11:00,1.19528,1.19537,1.19517,1.1952,236800001.0
2005-05-06 04:12:00,1.19517,1.19517,1.19491,1.19503,176900002.0
2005-05-06 04:13:00,1.19509,1.19522,1.19497,1.19497,128100003.0
2005-05-06 04:14:00,1.19525,1.19525,1.19499,1.19501,150000000.0
2005-05-06 04:15:00,1.19517,1.19524,1.19509,1.19518,277899997.0
2005-05-06 04:16:00,1.19511,1.19512,1.19501,1.1951,83899999.0
2005-05-06 04:17:00,1.195,1.19504,1.19462,1.19471,262000000.0
2005-05-06 04:18:00,1.1946,1.19475,1.19455,1.1947,219599997.0
2005-05-06 04:19:00,1.19469,1.19477,1.19456,1.1947,106799998.0
2005-05-06 04:20:00,1.1941,1.1942,1.19296,1.1942,183500001.0
2005-05-06 04:21:00,1.19449,1.19471,1.19446,1.19456,103000000.0
2005-05-06 04:22:00,1.19455,1.19483,1.19442,1.19448,311999998.0
2005-05-06 04:23:00,1.19445,1.19445,1.19239,1.19245,151700003.0
2005-05-06 04:24:00,1.19487,1.19495,1.19447,1.19471,173999999.0
2005-05-06 04:25:00,1.19453,1.19482,1.19446,1.1947,152500002.0
2005-05-06 04:26:00,1.19481,1.19486,1.19466,1.19472,135500000.0
2005-05-06 04:27:00,1.19467,1.1948,1.19448,1.19463,232999999.0
2005-05-06 04:28:00,1.1947,1.19471,1.19439,1.19471,153900003.0
2005-05-06 04:29:00,1.19472,1.19472,1.19437,1.19453,178900001.0
2005-05-06 04:30:00,1.19453,1.19462,1.19433,1.19462,126499999.0
2005-05-06 04:31:00,1.19472,1.19489,1.19472,1.1948,67400000.0
2005-05-06 04:32:00,1.19475,1.19485,1.19463,1.19478,114000001.0
2005-05-06 04:33:00,1.1946,1.19479,1.1945,1.19465,148399999.0
2005-05-06 04:34:00,1.19448,1.19466,1.19448,1.19455,173399998.0
2005-05-06 04:35:00,1.1947,1.19484,1.19442,1.19445,147599999.0
2005-05-06 04:36:00,1.1947,1.19481,1.19453,1.19473,175999999.0
2005-05-06 04:37:00,1.19458,1.19476,1.19458,1.19468,66799999.0
2005-05-06 04:38:00,1.19466,1.19466,1.1945,1.19451,115299998.0
2005-05-06 04:39:00,1.19471,1.19482,1.1947,1.19482,160400003.0
2005-05-06 04:40:00,1.19473,1.19482,1.19466,1.19479,114799999.0
2005-05-06 04:41:00,1.19482,1.19488,1.19464,1.19485,248199999.0
2005-05-06 04:42:00,1.19473,1.19492,1.19465,1.19491,152600002.0
2005-05-06 04:43:00,1.19475,1.19481,1.19475,1.19478,106500000.0
2005-05-06 04:44:00,1.19486,1.19505,1.19486,1.19499,210099999.0
2005-05-06 04:45:00,1.19475,1.19488,1.19475,1.1948,88899999.0
2005-05-06 04:46:00,1.1944,1.19465,1.1944,1.19465,84199999.0
2005-05-06 04:47:00,1.19482,1.19484,1.19442,1.19454,271799996.0
2005-05-06 04:48:00,1.1946,1.19464,1.19452,1.19454,342000006.0
2005-05-06 04:49:00,1.19453,1.19453,1.19432,1.19433,200199997.0
2005-05-06 04:50:00,1.19437,1.19437,1.19411,1.19432,125000003.0
2005-05-06 04:51:00,1.19424,1.19444,1.19418,1.19444,206900004.0
2005-05-06 04:52:00,1.19432,1.1944,1.19425,1.19428,138499997.0
2005-05-06 04:53:00,1.19435,1.19444,1.19411,1.19444,160500003.0
2005-05-06 04:54:00,1.1943,1.19452,1.19426,1.19452,190600000.0
2005-05-06 04:55:00,1.19452,1.19459,1.19437,1.19457,123400001.0
2005-05-06 04:56:00,1.19435,1.19445,1.19435,1.19445,71800001.0
2005-05-06 04:57:00,1.19425,1.19449,1.19425,1.19433,128400002.0
2005-05-06 04:58:00,1.1941,1.19463,1.194,1.1946,70300000.0
2005-05-06 04:59:00,1.19435,1.19439,1.19413,1.19422,163499999.0
2005-05-06 05:00:00,1.1943,1.19446,1.19421,1.19437,141700000.0
2005-05-06 05:01:00,1.19432,1.19442,1.1943,1.1943,133399999.0
2005-05-06 05:02:00,1.19458,1.19458,1.19412,1.19425,173399995.0
2005-05-06 05:03:00,1.19433,1.19452,1.19425,1.19447,99399998.0
2005-05-06 05:04:00,1.19452,1.19454,1.19425,1.19449,153300000.0
2005-05-06 05:05:00,1.19444,1.1945,1.19428,1.1943,162399998.0
2005-05-06 05:06:00,1.19449,1.19457,1.19421,1.1944,122399997.0
2005-05-06 05:07:00,1.1944,1.1944,1.19415,1.19421,150700000.0
2005-05-06 05:08:00,1.1942,1.19442,1.19402,1.19438,132100001.0
2005-05-06 05:09:00,1.19434,1.19448,1.19433,1.19448,88899998.0
2005-05-06 05:10:00,1.19445,1.19453,1.19438,1.19453,217700002.0
2005-05-06 05:11:00,1.1944,1.19442,1.19429,1.19438,216499995.0
2005-05-06 05:12:00,1.1944,1.19451,1.19435,1.19444,226000004.0
2005-05-06 05:13:00,1.19444,1.19447,1.19437,1.19439,175100002.0
2005-05-06 05:14:00,1.1946,1.1946,1.19432,1.19443,106299999.0
2005-05-06 05:15:00,1.19425,1.19459,1.19425,1.1945,255800007.0
2005-05-06 05:16:00,1.19454,1.19464,1.19428,1.19437,203800003.0
2005-05-06 05:17:00,1.1945,1.19466,1.19428,1.19433,140799995.0
2005-05-06 05:18:00,1.1945,1.19469,1.19436,1.19457,182999998.0
2005-05-06 05:19:00,1.19455,1.19455,1.19433,1.19433,187199995.0
2005-05-06 05:20:00,1.19445,1.19454,1.19437,1.19437,202399999.0
2005-05-06 05:21:00,1.19438,1.19451,1.19437,1.19437,257400006.0
2005-05-06 05:22:00,1.19448,1.19465,1.19437,1.19451,123999999.0
2005-05-06 05:23:00,1.19453,1.19485,1.19434,1.19485,47300000.0
2005-05-06 05:24:00,1.19459,1.19479,1.19443,1.19443,134499997.0
2005-05-06 05:25:00,1.19468,1.19471,1.19454,1.19467,275799995.0
2005-05-06 05:26:00,1.19473,1.19474,1.19446,1.19474,125699999.0
2005-05-06 05:27:00,1.19445,1.19445,1.19277,1.19412,149400001.0
2005-05-06 05:28:00,1.19433,1.19462,1.19433,1.1946,132800001.0
2005-05-06 05:29:00,1.19475,1.1948,1.1945,1.19462,198899997.0
2005-05-06 05:30:00,1.19461,1.1948,1.19459,1.19469,170700004.0
2005-05-06 05:31:00,1.19267,1.19457,1.19267,1.19452,243200002.0
2005-05-06 05:32:00,1.1947,1.19475,1.19467,1.19475,111099999.0
2005-05-06 05:33:00,1.19466,1.19473,1.19454,1.19457,159500000.0
2005-05-06 05:34:00,1.19448,1.19476,1.19429,1.19476,140300002.0
2005-05-06 05:35:00,1.19462,1.19468,1.1946,1.1946,102800000.0
2005-05-06 05:36:00,1.19472,1.19477,1.19446,1.19461,161800002.0
2005-05-06 05:37:00,1.19443,1.19465,1.19433,1.19455,139299998.0
2005-05-06 05:38:00,1.19455,1.1948,1.19436,1.19476,111200000.0
2005-05-06 05:39:00,1.19417,1.19447,1.19276,1.19447,81899999.0
2005-05-06 05:40:00,1.19469,1.19479,1.1946,1.19461,113500000.0
2005-05-06 05:41:00,1.19467,1.19467,1.19321,1.19408,202299999.0
2005-05-06 05:42:00,1.19435,1.19449,1.19318,1.19394,173600000.0
2005-05-06 05:43:00,1.19455,1.19455,1.19426,1.19437,148400002.0
2005-05-06 05:44:00,1.19435,1.19435,1.19427,1.19434,66300000.0
2005-05-06 05:45:00,1.19435,1.19436,1.19259,1.1926,158300002.0
2005-05-06 05:46:00,1.19365,1.19415,1.19306,1.19415,100600002.0
2005-05-06 05:47:00,1.19301,1.19438,1.19301,1.19438,126600000.0
2005-05-06 05:48:00,1.19423,1.19445,1.19415,1.1944,114599998.0
2005-05-06 05:49:00,1.19303,1.19423,1.19303,1.19418,54800000.0
2005-05-06 05:50:00,1.19455,1.19455,1.19297,1.19409,304799995.0
2005-05-06 05:51:00,1.1944,1.19452,1.19413,1.19437,209900006.0
2005-05-06 05:52:00,1.19447,1.19454,1.19431,1.19438,125300002.0
2005-05-06 05:53:00,1.1944,1.19463,1.19429,1.19454,194700000.0
2005-05-06 05:54:00,1.19443,1.19449,1.19422,1.1944,225299998.0
2005-05-06 05:55:00,1.19425,1.19437,1.19419,1.19428,87200000.0
2005-05-06 05:56:00,1.19433,1.19433,1.19396,1.19397,73699999.0
2005-05-06 05:57:00,1.19433,1.19434,1.19412,1.19415,172499999.0
2005-05-06 05:58:00,1.19355,1.19431,1.19317,1.19431,188299999.0
2005-05-06 05:59:00,1.19412,1.19417,1.194,1.19405,109799999.0
2005-05-06 06:00:00,1.19432,1.19434,1.19401,1.1941,281299998.0
2005-05-06 06:01:00,1.19417,1.1943,1.19407,1.19419,78399998.0
2005-05-06 06:02:00,1.19442,1.19443,1.19417,1.19437,132300001.0
2005-05-06 06:03:00,1.19417,1.19427,1.19391,1.19409,252699997.0
2005-05-06 06:04:00,1.19392,1.1941,1.1938,1.19391,155300004.0
2005-05-06 06:05:00,1.194,1.1942,1.19394,1.19409,220600003.0
2005-05-06 06:06:00,1.19399,1.19404,1.19388,1.19401,171300000.0
2005-05-06 06:07:00,1.19403,1.19403,1.19389,1.19392,84099999.0
2005-05-06 06:08:00,1.19414,1.19419,1.1939,1.19403,225199999.0
2005-05-06 06:09:00,1.19376,1.1941,1.19371,1.1939,184300002.0
2005-05-06 06:10:00,1.19377,1.19389,1.19353,1.19375,153300000.0
2005-05-06 06:11:00,1.1938,1.19407,1.1937,1.19373,156200000.0
2005-05-06 06:12:00,1.19377,1.19407,1.19377,1.19396,178200000.0
2005-05-06 06:13:00,1.19402,1.19402,1.19386,1.19393,188500003.0
2005-05-06 06:14:00,1.19392,1.19405,1.19374,1.19399,135800001.0
2005-05-06 06:15:00,1.19382,1.19411,1.19382,1.19411,149499998.0
2005-05-06 06:16:00,1.1936,1.1943,1.19351,1.1943,106999998.0
2005-05-06 06:17:00,1.19385,1.19417,1.19385,1.19417,24300000.0
2005-05-06 06:18:00,1.194,1.19418,1.19385,1.194,289199994.0
2005-05-06 06:19:00,1.19403,1.1941,1.19379,1.1938,198800004.0
2005-05-06 06:20:00,1.19385,1.19403,1.19359,1.19403,168300000.0
2005-05-06 06:21:00,1.19409,1.19409,1.19365,1.1939,82499999.0
2005-05-06 06:22:00,1.19395,1.19395,1.19388,1.1939,79600001.0
2005-05-06 06:23:00,1.1938,1.19397,1.19375,1.19394,30700000.0
2005-05-06 06:24:00,1.19402,1.19416,1.19374,1.19405,133199998.0
2005-05-06 06:25:00,1.19411,1.19418,1.19394,1.19399,100900001.0
2005-05-06 06:26:00,1.19407,1.19415,1.19405,1.19407,111200000.0
2005-05-06 06:27:00,1.19413,1.19415,1.19392,1.19412,243800001.0
2005-05-06 06:28:00,1.19412,1.19416,1.19409,1.19413,116699999.0
2005-05-06 06:29:00,1.1941,1.19426,1.19399,1.19412,157799999.0
2005-05-06 06:30:00,1.19401,1.19421,1.19394,1.19398,132500001.0
2005-05-06 06:31:00,1.19408,1.19423,1.19394,1.19423,74400002.0
2005-05-06 06:32:00,1.19415,1.19442,1.19415,1.19427,128700000.0
2005-05-06 06:33:00,1.19439,1.19444,1.19422,1.19422,223000002.0
2005-05-06 06:34:00,1.19422,1.19429,1.19406,1.19408,159900000.0
2005-05-06 06:35:00,1.1943,1.19443,1.19426,1.19443,150900000.0
2005-05-06 06:36:00,1.19447,1.19451,1.19439,1.19441,182000002.0
2005-05-06 06:37:00,1.19443,1.19449,1.1943,1.19449,105100000.0
2005-05-06 06:38:00,1.19482,1.19483,1.19441,1.19466,171000002.0
2005-05-06 06:39:00,1.19458,1.19466,1.19451,1.19466,102100000.0
2005-05-06 06:40:00,1.19472,1.19472,1.1946,1.1946,144399997.0
2005-05-06 06:41:00,1.19471,1.19478,1.19466,1.19469,166499999.0
2005-05-06 06:42:00,1.19478,1.1949,1.1946,1.1949,170900000.0
2005-05-06 06:43:00,1.19487,1.19487,1.19467,1.19476,148400000.0
2005-05-06 06:44:00,1.19455,1.19484,1.19454,1.19468,115300001.0
2005-05-06 06:45:00,1.19458,1.1947,1.19442,1.19457,113700002.0
2005-05-06 06:46:00,1.19457,1.1946,1.19452,1.19459,164199998.0
2005-05-06 06:47:00,1.19453,1.19459,1.19443,1.19452,161100002.0
2005-05-06 06:48:00,1.19427,1.19427,1.19383,1.19426,113399997.0
2005-05-06 06:49:00,1.19442,1.19461,1.19431,1.19461,238000003.0
2005-05-06 06:50:00,1.1944,1.19456,1.19425,1.19456,136000002.0
2005-05-06 06:51:00,1.19453,1.19466,1.19434,1.19459,182499999.0
2005-05-06 06:52:00,1.19447,1.19464,1.19447,1.19457,238800003.0
2005-05-06 06:53:00,1.1943,1.19468,1.1943,1.19467,186299999.0
2005-05-06 06:54:00,1.19462,1.19467,1.19439,1.19452,177399999.0
2005-05-06 06:55:00,1.19469,1.19472,1.19457,1.19464,127400002.0
2005-05-06 06:56:00,1.19465,1.19465,1.19457,1.19465,82299997.0
2005-05-06 06:57:00,1.19465,1.19484,1.19448,1.1948,92000000.0
2005-05-06 06:58:00,1.19447,1.19474,1.19439,1.19456,112899999.0
2005-05-06 06:59:00,1.19467,1.19467,1.19438,1.19444,153999999.0
2005-05-06 07:00:00,1.1946,1.19476,1.19445,1.19445,242400003.0
2005-05-06 07:01:00,1.19454,1.19462,1.19443,1.19448,167675187.0
2005-05-06 07:02:00,1.19445,1.19455,1.19436,1.19455,101300000.0
2005-05-06 07:03:00,1.19468,1.19477,1.19455,1.19458,180700000.0
2005-05-06 07:04:00,1.19445,1.19458,1.19438,1.19452,152000003.0
2005-05-06 07:05:00,1.1947,1.19474,1.19439,1.19454,50200000.0
2005-05-06 07:06:00,1.19454,1.19458,1.19445,1.19445,187000002.0
2005-05-06 07:07:00,1.19446,1.19471,1.19435,1.19466,97999999.0
2005-05-06 07:08:00,1.19458,1.19479,1.19458,1.19465,167199999.0
2005-05-06 07:09:00,1.1945,1.19475,1.19444,1.19475,335299991.0
2005-05-06 07:10:00,1.19446,1.19484,1.19437,1.19474,77499998.0
2005-05-06 07:11:00,1.19485,1.19489,1.19451,1.19476,111899998.0
2005-05-06 07:12:00,1.19498,1.19505,1.19481,1.19502,239099994.0
2005-05-06 07:13:00,1.19486,1.19502,1.19482,1.19502,140999995.0
2005-05-06 07:14:00,1.19493,1.19499,1.19483,1.19493,167799998.0
2005-05-06 07:15:00,1.19485,1.19499,1.19469,1.19496,177099996.0
2005-05-06 07:16:00,1.1949,1.19495,1.19471,1.19488,185399996.0
2005-05-06 07:17:00,1.19475,1.19475,1.19465,1.19465,79900001.0
2005-05-06 07:18:00,1.19487,1.19497,1.19471,1.19481,147400004.0
2005-05-06 07:19:00,1.19485,1.19502,1.19479,1.19495,190200000.0
2005-05-06 07:20:00,1.19483,1.19496,1.19476,1.19496,172099999.0
2005-05-06 07:21:00,1.19493,1.19493,1.19484,1.19488,79200000.0
2005-05-06 07:22:00,1.19497,1.19497,1.19477,1.19485,57400000.0
2005-05-06 07:23:00,1.19485,1.19493,1.19481,1.19486,341800002.0
2005-05-06 07:24:00,1.1949,1.19501,1.19467,1.19493,191100000.0
2005-05-06 07:25:00,1.1947,1.19491,1.1946,1.19485,117300002.0
2005-05-06 07:26:00,1.19485,1.19485,1.19453,1.19459,177300000.0
2005-05-06 07:27:00,1.1947,1.19487,1.19464,1.1948,175700000.0
2005-05-06 07:28:00,1.19477,1.19482,1.19446,1.19475,198799998.0
2005-05-06 07:29:00,1.19476,1.19482,1.19472,1.19472,111499999.0
2005-05-06 07:30:00,1.19471,1.19471,1.19455,1.19455,143999998.0
2005-05-06 07:31:00,1.19482,1.19482,1.19451,1.19464,229100003.0
2005-05-06 07:32:00,1.19461,1.19465,1.19447,1.19452,165600003.0
2005-05-06 07:33:00,1.19436,1.19457,1.19434,1.19455,270999992.0
2005-05-06 07:34:00,1.19465,1.1947,1.19436,1.19463,271000008.0
2005-05-06 07:35:00,1.1946,1.1946,1.19448,1.19453,138999998.0
2005-05-06 07:36:00,1.19442,1.19444,1.19434,1.19436,142800000.0
2005-05-06 07:37:00,1.19441,1.19441,1.19426,1.19428,221700001.0
2005-05-06 07:38:00,1.19418,1.19437,1.19415,1.19429,183800004.0
2005-05-06 07:39:00,1.19433,1.19443,1.19427,1.19439,166400004.0
2005-05-06 07:40:00,1.19425,1.19441,1.19421,1.19421,141999999.0
2005-05-06 07:41:00,1.1941,1.19436,1.1941,1.19435,113299999.0
2005-05-06 07:42:00,1.19438,1.19438,1.19411,1.19422,149400003.0
2005-05-06 07:43:00,1.19431,1.19431,1.19413,1.19421,89500000.0
2005-05-06 07:44:00,1.19442,1.19444,1.19408,1.19417,161800006.0
2005-05-06 07:45:00,1.19417,1.19428,1.19412,1.19413,125600001.0
2005-05-06 07:46:00,1.19413,1.19431,1.19405,1.1942,83800002.0
2005-05-06 07:47:00,1.19445,1.19447,1.1942,1.19433,173399999.0
2005-05-06 07:48:00,1.19417,1.19432,1.19417,1.19432,30000000.0
2005-05-06 07:49:00,1.19436,1.19446,1.19433,1.19446,119799999.0
2005-05-06 07:50:00,1.19468,1.19474,1.19424,1.19424,133899997.0
2005-05-06 07:51:00,1.19426,1.19432,1.1942,1.19423,248500004.0
2005-05-06 07:52:00,1.19401,1.19401,1.19387,1.19397,70600000.0
2005-05-06 07:53:00,1.19397,1.19438,1.19392,1.19438,279700003.0
2005-05-06 07:54:00,1.19443,1.1946,1.19443,1.1946,108399999.0
2005-05-06 07:55:00,1.19456,1.19456,1.19441,1.19455,132899997.0
2005-05-06 07:56:00,1.19451,1.19459,1.19451,1.19456,64699999.0
2005-05-06 07:57:00,1.19458,1.19479,1.19458,1.19473,164700005.0
2005-05-06 07:58:00,1.19472,1.19475,1.19462,1.19468,109099996.0
2005-05-06 07:59:00,1.19471,1.19477,1.19464,1.1947,228699997.0
2005-05-06 08:00:00,1.19485,1.19504,1.19485,1.19499,182800000.0
2005-05-06 08:01:00,1.19507,1.19518,1.19479,1.19518,172799996.0
2005-05-06 08:02:00,1.1952,1.19533,1.1951,1.19529,218499999.0
2005-05-06 08:03:00,1.19525,1.19537,1.19506,1.19537,163000000.0
2005-05-06 08:04:00,1.19541,1.19547,1.19533,1.19547,113900001.0
2005-05-06 08:05:00,1.19514,1.19541,1.19505,1.19538,137200000.0
2005-05-06 08:06:00,1.19529,1.19529,1.19483,1.19499,124499997.0
2005-05-06 08:07:00,1.19508,1.19519,1.19505,1.19511,188799998.0
2005-05-06 08:08:00,1.19511,1.19518,1.1951,1.1951,282600004.0
2005-05-06 08:09:00,1.19493,1.19507,1.19486,1.19501,115299999.0
2005-05-06 08:10:00,1.19506,1.19521,1.19503,1.19521,179200001.0
2005-05-06 08:11:00,1.19512,1.19512,1.19496,1.19502,141399998.0
2005-05-06 08:12:00,1.19512,1.19519,1.19504,1.19504,110199999.0
2005-05-06 08:13:00,1.19525,1.19532,1.19513,1.19523,216300000.0
2005-05-06 08:14:00,1.19512,1.19512,1.19491,1.19505,169700003.0
2005-05-06 08:15:00,1.1951,1.1951,1.19481,1.19482,207300002.0
2005-05-06 08:16:00,1.19481,1.19516,1.19475,1.19516,134300004.0
2005-05-06 08:17:00,1.195,1.19517,1.19495,1.19503,105700001.0
2005-05-06 08:18:00,1.19502,1.19516,1.19502,1.19516,216200002.0
2005-05-06 08:19:00,1.1952,1.1952,1.19502,1.19503,127199999.0
2005-05-06 08:20:00,1.19516,1.19533,1.19501,1.19533,96700000.0
2005-05-06 08:21:00,1.19545,1.19562,1.19542,1.19544,133400002.0
2005-05-06 08:22:00,1.19532,1.19546,1.19499,1.19499,80100000.0
2005-05-06 08:23:00,1.19503,1.19511,1.19479,1.19502,160499999.0
2005-05-06 08:24:00,1.195,1.195,1.19479,1.19487,85100001.0
2005-05-06 08:25:00,1.19493,1.19516,1.19493,1.19516,163900002.0
2005-05-06 08:26:00,1.19521,1.19535,1.1951,1.1953,244999999.0
2005-05-06 08:27:00,1.19523,1.19544,1.19514,1.19533,170100002.0
2005-05-06 08:28:00,1.19523,1.1953,1.19513,1.19529,143299999.0
2005-05-06 08:29:00,1.19522,1.19528,1.19519,1.19523,81899999.0
2005-05-06 08:30:00,1.19524,1.19529,1.19499,1.1951,59300001.0
2005-05-06 08:31:00,1.1951,1.19535,1.1951,1.19535,87099999.0
2005-05-06 08:32:00,1.1953,1.19535,1.19526,1.19534,127200001.0
2005-05-06 08:33:00,1.1953,1.1953,1.19509,1.19509,139600001.0
2005-05-06 08:34:00,1.19513,1.19513,1.19482,1.19483,118599997.0
2005-05-06 08:35:00,1.1951,1.1951,1.19488,1.19489,281500004.0
2005-05-06 08:36:00,1.19499,1.19525,1.19499,1.19523,210800002.0
2005-05-06 08:37:00,1.19531,1.19556,1.19511,1.19556,195900000.0
2005-05-06 08:38:00,1.19547,1.19547,1.19509,1.19532,78700001.0
2005-05-06 08:39:00,1.19545,1.19551,1.19541,1.19541,145099997.0
2005-05-06 08:40:00,1.19558,1.19558,1.1953,1.19542,132700000.0
2005-05-06 08:41:00,1.19538,1.19545,1.1952,1.19535,70700000.0
2005-05-06 08:42:00,1.19537,1.19556,1.19537,1.19551,83800002.0
2005-05-06 08:43:00,1.19565,1.19575,1.19563,1.19566,176100003.0
2005-05-06 08:44:00,1.19566,1.19566,1.19545,1.19561,95900001.0
2005-05-06 08:45:00,1.19563,1.19575,1.19563,1.19575,202600003.0
2005-05-06 08:46:00,1.19563,1.19563,1.19548,1.19557,103299999.0
2005-05-06 08:47:00,1.19554,1.19554,1.19536,1.19549,159800002.0
2005-05-06 08:48:00,1.19558,1.19568,1.19539,1.19554,118999999.0
2005-05-06 08:49:00,1.19538,1.19538,1.19512,1.19517,81499999.0
2005-05-06 08:50:00,1.1954,1.19546,1.19523,1.19532,170200005.0
2005-05-06 08:51:00,1.19523,1.19549,1.19516,1.19544,161799999.0
2005-05-06 08:52:00,1.1954,1.19567,1.19535,1.19561,92900001.0
2005-05-06 08:53:00,1.19547,1.19554,1.19542,1.19548,127000001.0
2005-05-06 08:54:00,1.19551,1.19554,1.19537,1.19554,126400000.0
2005-05-06 08:55:00,1.19551,1.19551,1.19529,1.19545,131099998.0
2005-05-06 08:56:00,1.19562,1.19562,1.19533,1.19538,180500001.0
2005-05-06 08:57:00,1.19569,1.19569,1.19543,1.19543,169299999.0
2005-05-06 08:58:00,1.19547,1.19552,1.19541,1.19549,85199999.0
2005-05-06 08:59:00,1.19545,1.19545,1.19526,1.19531,147899998.0
2005-05-06 09:00:00,1.19544,1.1955,1.19529,1.19529,166199998.0
2005-05-06 09:01:00,1.19513,1.19528,1.19513,1.19513,190900000.0
2005-05-06 09:02:00,1.19506,1.19506,1.19499,1.19502,134500000.0
2005-05-06 09:03:00,1.19493,1.19493,1.19462,1.19475,147300002.0
2005-05-06 09:04:00,1.1948,1.1948,1.19466,1.1947,196699998.0
2005-05-06 09:05:00,1.19492,1.19509,1.19492,1.19502,144300002.0
2005-05-06 09:06:00,1.19485,1.19499,1.1948,1.19495,244199998.0
2005-05-06 09:07:00,1.19479,1.19493,1.19468,1.19493,211699998.0
2005-05-06 09:08:00,1.19481,1.19488,1.1947,1.19488,158399997.0
2005-05-06 09:09:00,1.19484,1.19484,1.19469,1.19469,150900002.0
2005-05-06 09:10:00,1.19479,1.19483,1.19463,1.19472,199100001.0
2005-05-06 09:11:00,1.19465,1.19476,1.19458,1.1947,110400001.0
2005-05-06 09:12:00,1.195,1.195,1.1949,1.19495,126199998.0
2005-05-06 09:13:00,1.19497,1.19509,1.19488,1.19509,109100000.0
2005-05-06 09:14:00,1.19513,1.19519,1.19507,1.19514,144000004.0
2005-05-06 09:15:00,1.19507,1.19507,1.19496,1.19507,71400000.0
2005-05-06 09:16:00,1.19508,1.19529,1.19482,1.19529,224499998.0
2005-05-06 09:17:00,1.19532,1.19543,1.19512,1.19543,220000000.0
2005-05-06 09:18:00,1.1955,1.19562,1.19543,1.19559,87999998.0
2005-05-06 09:19:00,1.19555,1.19571,1.19549,1.19571,170900000.0
2005-05-06 09:20:00,1.19575,1.19575,1.19565,1.19569,30100000.0
2005-05-06 09:21:00,1.19578,1.19579,1.19575,1.19579,106900002.0
2005-05-06 09:22:00,1.19574,1.19574,1.19562,1.19562,134000001.0
2005-05-06 09:23:00,1.19548,1.19567,1.19543,1.19553,108799998.0
2005-05-06 09:24:00,1.19552,1.1956,1.19545,1.19545,145100001.0
2005-05-06 09:25:00,1.19542,1.19542,1.19519,1.19533,187999999.0
2005-05-06 09:26:00,1.19523,1.19523,1.19512,1.19519,99100001.0
2005-05-06 09:27:00,1.1953,1.1953,1.19515,1.19525,172499999.0
2005-05-06 09:28:00,1.19523,1.19538,1.19514,1.19538,131799998.0
2005-05-06 09:29:00,1.19526,1.19536,1.19518,1.19527,171500001.0
2005-05-06 09:30:00,1.19532,1.19532,1.19489,1.19489,170199998.0
2005-05-06 09:31:00,1.19483,1.19483,1.19474,1.19481,247599998.0
2005-05-06 09:32:00,1.19465,1.19465,1.19457,1.1946,121099999.0
2005-05-06 09:33:00,1.19483,1.19492,1.19478,1.19478,104599999.0
2005-05-06 09:34:00,1.19474,1.19482,1.19468,1.19477,91700002.0
2005-05-06 09:35:00,1.1947,1.19482,1.19459,1.1948,137800003.0
2005-05-06 09:36:00,1.19473,1.19504,1.19471,1.1949,223700001.0
2005-05-06 09:37:00,1.19496,1.19508,1.19488,1.19502,138100001.0
2005-05-06 09:38:00,1.1951,1.19516,1.19497,1.19506,205599996.0
2005-05-06 09:39:00,1.19501,1.19511,1.19481,1.19508,197499997.0
2005-05-06 09:40:00,1.19523,1.19523,1.19508,1.19517,171700000.0
2005-05-06 09:41:00,1.1951,1.19518,1.19493,1.19518,86200000.0
2005-05-06 09:42:00,1.19498,1.19516,1.19494,1.19515,118599999.0
2005-05-06 09:43:00,1.19505,1.19516,1.19489,1.19516,117399998.0
2005-05-06 09:44:00,1.19503,1.19508,1.19486,1.19507,50000001.0
2005-05-06 09:45:00,1.19498,1.19498,1.19483,1.19497,195400000.0
2005-05-06 09:46:00,1.19502,1.19502,1.19455,1.19486,136199997.0
2005-05-06 09:47:00,1.1948,1.19501,1.19467,1.19497,262100000.0
2005-05-06 09:48:00,1.19502,1.19502,1.19466,1.19477,187599998.0
2005-05-06 09:49:00,1.19483,1.19488,1.19466,1.19481,123600003.0
2005-05-06 09:50:00,1.19475,1.19485,1.19456,1.19485,162599998.0
2005-05-06 09:51:00,1.19495,1.19508,1.19495,1.19508,112499999.0
2005-05-06 09:52:00,1.19496,1.19496,1.19486,1.19494,167200005.0
2005-05-06 09:53:00,1.1949,1.19506,1.19483,1.195,314400009.0
2005-05-06 09:54:00,1.1949,1.19499,1.19479,1.19489,155499997.0
2005-05-06 09:55:00,1.19492,1.19492,1.19467,1.19479,92599998.0
2005-05-06 09:56:00,1.19474,1.19484,1.1946,1.19468,181500001.0
2005-05-06 09:57:00,1.19469,1.19479,1.19469,1.19479,148499997.0
2005-05-06 09:58:00,1.19475,1.1949,1.19472,1.19488,127799996.0
2005-05-06 09:59:00,1.19497,1.19497,1.19459,1.19483,167300002.0
2005-05-06 10:00:00,1.19505,1.19509,1.19478,1.19482,127899997.0
2005-05-06 10:01:00,1.19485,1.19501,1.19465,1.19501,151000001.0
2005-05-06 10:02:00,1.19493,1.1951,1.19478,1.1951,69900002.0
2005-05-06 10:03:00,1.19516,1.19524,1.19508,1.1951,186799997.0
2005-05-06 10:04:00,1.19506,1.19516,1.19498,1.19507,129999997.0
2005-05-06 10:05:00,1.19488,1.19504,1.19482,1.19492,247299997.0
2005-05-06 10:06:00,1.19486,1.19487,1.19479,1.19479,237700001.0
2005-05-06 10:07:00,1.19488,1.19501,1.1947,1.19488,99099999.0
2005-05-06 10:08:00,1.19497,1.19497,1.19465,1.19484,137000000.0
2005-05-06 10:09:00,1.19497,1.19497,1.19486,1.19493,327500000.0
2005-05-06 10:10:00,1.19497,1.19497,1.19478,1.19478,195099995.0
2005-05-06 10:11:00,1.19492,1.19497,1.19479,1.19485,143499999.0
2005-05-06 10:12:00,1.195,1.19506,1.19472,1.19492,181399997.0
2005-05-06 10:13:00,1.19503,1.19507,1.19496,1.19502,167000001.0
2005-05-06 10:14:00,1.19503,1.19503,1.19483,1.19493,170599996.0
2005-05-06 10:15:00,1.19519,1.19519,1.19507,1.19517,172900003.0
2005-05-06 10:16:00,1.195,1.19523,1.19488,1.19521,120099996.0
2005-05-06 10:17:00,1.19525,1.1953,1.19507,1.19521,192900000.0
2005-05-06 10:18:00,1.19492,1.1951,1.19482,1.19503,189399995.0
2005-05-06 10:19:00,1.19522,1.19534,1.19501,1.19523,360800003.0
2005-05-06 10:20:00,1.19514,1.19514,1.19495,1.19505,279100001.0
2005-05-06 10:21:00,1.19515,1.19515,1.19482,1.19497,141099999.0
2005-05-06 10:22:00,1.19502,1.19508,1.19502,1.19508,73299998.0
2005-05-06 10:23:00,1.19504,1.19518,1.19504,1.19511,74599998.0
2005-05-06 10:24:00,1.19514,1.19514,1.19493,1.19512,200199999.0
2005-05-06 10:25:00,1.19505,1.19527,1.195,1.19526,161699997.0
2005-05-06 10:26:00,1.19515,1.19529,1.19515,1.19524,73700002.0
2005-05-06 10:27:00,1.19532,1.19532,1.19503,1.19503,148500000.0
2005-05-06 10:28:00,1.19527,1.19527,1.19495,1.19507,134699999.0
2005-05-06 10:29:00,1.19533,1.19533,1.19495,1.19499,308200005.0
2005-05-06 10:30:00,1.19505,1.19521,1.19492,1.19519,179100001.0
2005-05-06 10:31:00,1.19507,1.19528,1.19504,1.19524,207800000.0
2005-05-06 10:32:00,1.19513,1.19539,1.195,1.19528,116599998.0
2005-05-06 10:33:00,1.19524,1.1953,1.19513,1.19516,118799999.0
2005-05-06 10:34:00,1.1953,1.1954,1.19517,1.19517,149199999.0
2005-05-06 10:35:00,1.19523,1.19541,1.1951,1.19531,96300000.0
2005-05-06 10:36:00,1.19519,1.19537,1.19512,1.19537,144400000.0
2005-05-06 10:37:00,1.19542,1.19544,1.19522,1.1954,176300001.0
2005-05-06 10:38:00,1.19532,1.19537,1.19517,1.19537,139700001.0
2005-05-06 10:39:00,1.19544,1.19544,1.19524,1.19537,232799999.0
2005-05-06 10:40:00,1.19535,1.19535,1.19512,1.19523,162599999.0
2005-05-06 10:41:00,1.19535,1.1954,1.19518,1.1953,156700000.0
2005-05-06 10:42:00,1.1952,1.19532,1.19502,1.19523,286899997.0
2005-05-06 10:43:00,1.19521,1.19524,1.19502,1.19504,102899999.0
2005-05-06 10:44:00,1.19513,1.19522,1.19491,1.19509,184099998.0
2005-05-06 10:45:00,1.19504,1.19507,1.19488,1.19506,310000001.0
2005-05-06 10:46:00,1.19512,1.19531,1.19498,1.19531,203899998.0
2005-05-06 10:47:00,1.19512,1.19516,1.19472,1.19504,169599999.0
2005-05-06 10:48:00,1.19507,1.19507,1.19493,1.19493,101600001.0
2005-05-06 10:49:00,1.19495,1.19497,1.1947,1.1947,112699998.0
2005-05-06 10:50:00,1.19464,1.19477,1.19449,1.19457,86199998.0
2005-05-06 10:51:00,1.19457,1.19465,1.19442,1.19465,90199999.0
2005-05-06 10:52:00,1.19463,1.19482,1.19442,1.19482,150300002.0
2005-05-06 10:53:00,1.19478,1.1948,1.19465,1.19467,152500003.0
2005-05-06 10:54:00,1.19467,1.19471,1.19445,1.19457,145999997.0
2005-05-06 10:55:00,1.19447,1.19447,1.19426,1.19438,213899997.0
2005-05-06 10:56:00,1.19445,1.19451,1.1944,1.1944,47599999.0
2005-05-06 10:57:00,1.19433,1.19445,1.19427,1.19445,47600001.0
2005-05-06 10:58:00,1.19416,1.19442,1.19405,1.19433,188099996.0
2005-05-06 10:59:00,1.19432,1.19447,1.19417,1.19447,94900000.0
2005-05-06 11:00:00,1.19449,1.19458,1.19449,1.19452,78099999.0
2005-05-06 11:01:00,1.1944,1.1945,1.19424,1.19435,223499997.0
2005-05-06 11:02:00,1.19447,1.1945,1.19425,1.1945,248399999.0
2005-05-06 11:03:00,1.1943,1.19435,1.19415,1.19418,187800004.0
2005-05-06 11:04:00,1.19437,1.19453,1.19432,1.19438,125900004.0
2005-05-06 11:05:00,1.19447,1.19447,1.19428,1.19447,275299997.0
2005-05-06 11:06:00,1.1943,1.19438,1.19423,1.19438,101500002.0
2005-05-06 11:07:00,1.19409,1.19436,1.194,1.19436,288700001.0
2005-05-06 11:08:00,1.1946,1.1947,1.19442,1.19442,199099998.0
2005-05-06 11:09:00,1.19452,1.19455,1.19432,1.19433,134999999.0
2005-05-06 11:10:00,1.19447,1.19447,1.19425,1.19425,156399996.0
2005-05-06 11:11:00,1.19445,1.19445,1.19413,1.19437,91600001.0
2005-05-06 11:12:00,1.19416,1.19447,1.19416,1.19442,131400001.0
2005-05-06 11:13:00,1.19447,1.19447,1.19432,1.19439,249300004.0
2005-05-06 11:14:00,1.19442,1.19455,1.19428,1.19455,261500001.0
2005-05-06 11:15:00,1.1944,1.19466,1.19432,1.19465,267300003.0
2005-05-06 11:16:00,1.1947,1.19487,1.19465,1.19471,254300005.0
2005-05-06 11:17:00,1.19471,1.19478,1.19458,1.19469,158099999.0
2005-05-06 11:18:00,1.1947,1.19473,1.19441,1.19464,134100000.0
2005-05-06 11:19:00,1.19472,1.19481,1.19435,1.19463,203799998.0
2005-05-06 11:20:00,1.19477,1.19479,1.19449,1.19455,285699993.0
2005-05-06 11:21:00,1.19461,1.19461,1.19449,1.19457,113199998.0
2005-05-06 11:22:00,1.1945,1.19454,1.19444,1.19454,137100001.0
2005-05-06 11:23:00,1.19455,1.19466,1.19438,1.1946,125500001.0
2005-05-06 11:24:00,1.19466,1.19487,1.1946,1.19472,210099996.0
2005-05-06 11:25:00,1.19472,1.1948,1.19463,1.19463,91500000.0
2005-05-06 11:26:00,1.19472,1.19472,1.1945,1.1946,153600001.0
2005-05-06 11:27:00,1.19447,1.19478,1.19446,1.19478,40600000.0
2005-05-06 11:28:00,1.1948,1.19482,1.1947,1.19474,269600000.0
2005-05-06 11:29:00,1.19478,1.19478,1.19461,1.19461,226499998.0
2005-05-06 11:30:00,1.19481,1.19487,1.19477,1.19487,153100004.0
2005-05-06 11:31:00,1.19473,1.1949,1.19463,1.1949,133800000.0
2005-05-06 11:32:00,1.19486,1.19506,1.19485,1.19489,164200001.0
2005-05-06 11:33:00,1.19478,1.19504,1.19478,1.19496,103199999.0
2005-05-06 11:34:00,1.19493,1.19498,1.19475,1.19475,174200000.0
2005-05-06 11:35:00,1.19477,1.1949,1.19455,1.19484,197599997.0
2005-05-06 11:36:00,1.19502,1.19504,1.19478,1.19494,219299998.0
2005-05-06 11:37:00,1.19499,1.19504,1.19491,1.19492,204199998.0
2005-05-06 11:38:00,1.19505,1.19505,1.19486,1.19495,218199997.0
2005-05-06 11:39:00,1.19487,1.19489,1.19479,1.19487,162199999.0
2005-05-06 11:40:00,1.19478,1.19478,1.19449,1.19456,73499998.0
2005-05-06 11:41:00,1.19472,1.19478,1.19415,1.19415,333200002.0
2005-05-06 11:42:00,1.1945,1.19467,1.19444,1.19465,133000001.0
2005-05-06 11:43:00,1.19465,1.19472,1.19451,1.19471,118100001.0
2005-05-06 11:44:00,1.19453,1.19459,1.19445,1.19454,194500005.0
2005-05-06 11:45:00,1.19442,1.19461,1.1944,1.1946,219799994.0
2005-05-06 11:46:00,1.19441,1.19459,1.19422,1.19459,197100002.0
2005-05-06 11:47:00,1.1946,1.19467,1.19449,1.19467,142900001.0
2005-05-06 11:48:00,1.19458,1.19458,1.19417,1.19435,153699998.0
2005-05-06 11:49:00,1.19453,1.19474,1.19445,1.19474,213600000.0
2005-05-06 11:50:00,1.19453,1.19478,1.19453,1.1947,251300003.0
2005-05-06 11:51:00,1.1944,1.19469,1.1943,1.19469,163000005.0
2005-05-06 11:52:00,1.19482,1.19488,1.19462,1.19469,202700003.0
2005-05-06 11:53:00,1.19462,1.19468,1.19445,1.19461,134999999.0
2005-05-06 11:54:00,1.1946,1.1946,1.19449,1.19458,147200004.0
2005-05-06 11:55:00,1.1944,1.19458,1.19433,1.19457,121200002.0
2005-05-06 11:56:00,1.19458,1.19471,1.19453,1.19471,82200000.0
2005-05-06 11:57:00,1.19455,1.19478,1.19447,1.19456,175200001.0
2005-05-06 11:58:00,1.19471,1.19471,1.1943,1.19467,109100002.0
2005-05-06 11:59:00,1.19467,1.19468,1.19434,1.19443,139499998.0
2005-05-06 12:00:00,1.19442,1.19442,1.19391,1.19397,247400002.0
2005-05-06 12:01:00,1.19403,1.19403,1.19388,1.19393,147099997.0
2005-05-06 12:02:00,1.1941,1.1941,1.19382,1.19387,203199997.0
2005-05-06 12:03:00,1.19398,1.19402,1.19392,1.19393,141499998.0
2005-05-06 12:04:00,1.19371,1.19374,1.19353,1.19374,108700000.0
2005-05-06 12:05:00,1.19373,1.19373,1.19362,1.19362,134899996.0
2005-05-06 12:06:00,1.19355,1.19367,1.19342,1.19358,276799999.0
2005-05-06 12:07:00,1.19366,1.19382,1.19366,1.19378,135699996.0
2005-05-06 12:08:00,1.19391,1.19391,1.19358,1.19364,203300001.0
2005-05-06 12:09:00,1.19353,1.194,1.19353,1.19392,206500001.0
2005-05-06 12:10:00,1.19398,1.19416,1.19394,1.19403,179899998.0
2005-05-06 12:11:00,1.19405,1.19415,1.1939,1.19415,175800002.0
2005-05-06 12:12:00,1.1942,1.1942,1.19406,1.19408,107499998.0
2005-05-06 12:13:00,1.19417,1.19417,1.19391,1.19413,87499998.0
2005-05-06 12:14:00,1.19412,1.19414,1.19387,1.19408,179099997.0
2005-05-06 12:15:00,1.19402,1.19411,1.19398,1.19398,63000000.0
2005-05-06 12:16:00,1.1939,1.19399,1.19366,1.19375,106500001.0
2005-05-06 12:17:00,1.19402,1.19402,1.19376,1.19391,159699995.0
2005-05-06 12:18:00,1.19393,1.19403,1.19391,1.19403,74299997.0
2005-05-06 12:19:00,1.19392,1.19406,1.19389,1.19391,114799999.0
2005-05-06 12:20:00,1.19396,1.19411,1.19381,1.19411,59200000.0
2005-05-06 12:21:00,1.19415,1.1942,1.19405,1.1942,225400000.0
2005-05-06 12:22:00,1.1939,1.19416,1.1938,1.19388,225800000.0
2005-05-06 12:23:00,1.19388,1.19415,1.19388,1.19395,69899999.0
2005-05-06 12:24:00,1.19392,1.19393,1.19362,1.19362,135099999.0
2005-05-06 12:25:00,1.1936,1.19373,1.19352,1.19367,129100001.0
2005-05-06 12:26:00,1.19372,1.19377,1.19358,1.19358,158999998.0
2005-05-06 12:27:00,1.19365,1.19382,1.19363,1.19379,229199996.0
2005-05-06 12:28:00,1.19362,1.1938,1.19354,1.19373,91000000.0
2005-05-06 12:29:00,1.19378,1.19391,1.19371,1.19391,116000002.0
2005-05-06 12:30:00,1.19387,1.19391,1.19358,1.19365,144699997.0
2005-05-06 12:31:00,1.19398,1.19399,1.19372,1.1938,183400001.0
2005-05-06 12:32:00,1.19385,1.19393,1.19375,1.19388,184700001.0
2005-05-06 12:33:00,1.19393,1.19393,1.19367,1.19389,129100002.0
2005-05-06 12:34:00,1.19405,1.19409,1.19378,1.19395,126300000.0
2005-05-06 12:35:00,1.19385,1.19391,1.19354,1.19354,194900000.0
2005-05-06 12:36:00,1.19383,1.19394,1.19375,1.19391,88699999.0
2005-05-06 12:37:00,1.19383,1.19391,1.19366,1.19385,150300000.0
2005-05-06 12:38:00,1.19403,1.1941,1.19394,1.19406,144600000.0
2005-05-06 12:39:00,1.19405,1.1941,1.19382,1.19396,245999998.0
2005-05-06 12:40:00,1.19412,1.19414,1.19389,1.19395,256999998.0
2005-05-06 12:41:00,1.19397,1.19417,1.19397,1.19415,105800003.0
2005-05-06 12:42:00,1.194,1.19419,1.19389,1.1941,291099997.0
2005-05-06 12:43:00,1.19413,1.19414,1.19398,1.19406,261599998.0
2005-05-06 12:44:00,1.19405,1.19456,1.19401,1.19456,120600001.0
2005-05-06 12:45:00,1.19401,1.19411,1.19387,1.19411,99700000.0
2005-05-06 12:46:00,1.19414,1.19423,1.19395,1.19423,262100001.0
2005-05-06 12:47:00,1.19422,1.19424,1.19402,1.19413,129299999.0
2005-05-06 12:48:00,1.19422,1.19428,1.19392,1.19403,149400000.0
2005-05-06 12:49:00,1.19411,1.1943,1.19393,1.19417,186500000.0
2005-05-06 12:50:00,1.19423,1.19423,1.19397,1.194,160899997.0
2005-05-06 12:51:00,1.19408,1.19411,1.19393,1.19402,214000000.0
2005-05-06 12:52:00,1.19412,1.19423,1.19374,1.19399,175700002.0
2005-05-06 12:53:00,1.1943,1.19437,1.1941,1.19413,95799999.0
2005-05-06 12:54:00,1.19425,1.19431,1.19393,1.19416,220400002.0
2005-05-06 12:55:00,1.19441,1.19441,1.19428,1.19441,100499998.0
2005-05-06 12:56:00,1.19415,1.19451,1.19415,1.19427,169100001.0
2005-05-06 12:57:00,1.19439,1.19448,1.19435,1.19448,121600002.0
2005-05-06 12:58:00,1.19448,1.1945,1.19437,1.1944,38400000.0
2005-05-06 12:59:00,1.19443,1.19453,1.19436,1.19453,189399999.0
2005-05-06 13:00:00,1.19458,1.19458,1.19437,1.19456,242800002.0
2005-05-06 13:01:00,1.19456,1.19456,1.19433,1.19439,123100001.0
2005-05-06 13:02:00,1.19447,1.19447,1.19429,1.1943,149200003.0
2005-05-06 13:03:00,1.19445,1.19445,1.19428,1.19434,46900000.0
2005-05-06 13:04:00,1.19454,1.19461,1.19439,1.19439,102199997.0
2005-05-06 13:05:00,1.1945,1.19457,1.19431,1.19442,133699999.0
2005-05-06 13:06:00,1.19455,1.19457,1.19435,1.19444,172499999.0
2005-05-06 13:07:00,1.19455,1.19465,1.19435,1.19448,170200000.0
2005-05-06 13:08:00,1.1942,1.19445,1.19412,1.19445,54099999.0
2005-05-06 13:09:00,1.19437,1.19447,1.1942,1.19445,213199999.0
2005-05-06 13:10:00,1.19433,1.19446,1.19422,1.19434,154599999.0
2005-05-06 13:11:00,1.19447,1.1946,1.19417,1.19447,180800001.0
2005-05-06 13:12:00,1.19454,1.19464,1.19449,1.19457,126399999.0
2005-05-06 13:13:00,1.1945,1.19469,1.19444,1.19465,202600000.0
2005-05-06 13:14:00,1.1946,1.19464,1.19441,1.19464,75500000.0
2005-05-06 13:15:00,1.19475,1.19489,1.19475,1.1948,114399999.0
2005-05-06 13:16:00,1.19465,1.19479,1.19457,1.19477,156199998.0
2005-05-06 13:17:00,1.19478,1.19478,1.1945,1.19472,100599998.0
2005-05-06 13:18:00,1.19478,1.19481,1.19473,1.19478,133299998.0
2005-05-06 13:19:00,1.19483,1.19494,1.19477,1.19487,150099994.0
2005-05-06 13:20:00,1.1947,1.19492,1.19465,1.19492,127500000.0
2005-05-06 13:21:00,1.19474,1.19505,1.19474,1.19505,194099999.0
2005-05-06 13:22:00,1.19493,1.195,1.19485,1.19498,141900000.0
2005-05-06 13:23:00,1.19505,1.19516,1.19499,1.19503,74800000.0
2005-05-06 13:24:00,1.19504,1.19512,1.19492,1.19512,188800002.0
2005-05-06 13:25:00,1.19502,1.19511,1.1949,1.19501,230200002.0
2005-05-06 13:26:00,1.19485,1.19494,1.19481,1.19486,312800001.0
2005-05-06 13:27:00,1.19488,1.19498,1.19484,1.19497,177099998.0
2005-05-06 13:28:00,1.19485,1.19506,1.19483,1.19506,206999997.0
2005-05-06 13:29:00,1.19483,1.19502,1.1948,1.19492,83500001.0
2005-05-06 13:30:00,1.19475,1.19486,1.19466,1.19484,210699999.0
2005-05-06 13:31:00,1.1947,1.19478,1.1946,1.1947,220599998.0
2005-05-06 13:32:00,1.19453,1.19465,1.19437,1.19452,206700000.0
2005-05-06 13:33:00,1.19467,1.19474,1.19441,1.19474,128800001.0
2005-05-06 13:34:00,1.19483,1.1949,1.19475,1.1948,128199999.0
2005-05-06 13:35:00,1.19484,1.19489,1.19465,1.19482,124400003.0
2005-05-06 13:36:00,1.19484,1.19484,1.19452,1.19479,130400001.0
2005-05-06 13:37:00,1.19478,1.19485,1.19461,1.19485,41300000.0
2005-05-06 13:38:00,1.19476,1.19493,1.19465,1.1948,122300000.0
2005-05-06 13:39:00,1.19465,1.19476,1.19448,1.19466,166800002.0
2005-05-06 13:40:00,1.19462,1.19472,1.19442,1.19453,287500002.0
2005-05-06 13:41:00,1.19456,1.19456,1.19433,1.19446,197400000.0
2005-05-06 13:42:00,1.19435,1.19438,1.19428,1.19435,111700001.0
2005-05-06 13:43:00,1.19448,1.19458,1.1943,1.19458,96999998.0
2005-05-06 13:44:00,1.19453,1.19472,1.19453,1.19468,153299995.0
2005-05-06 13:45:00,1.19465,1.19481,1.19456,1.19481,131400000.0
2005-05-06 13:46:00,1.19487,1.19504,1.19485,1.19504,142500000.0
2005-05-06 13:47:00,1.19502,1.19502,1.19483,1.19494,196800001.0
2005-05-06 13:48:00,1.19492,1.19511,1.19483,1.1949,170600001.0
2005-05-06 13:49:00,1.19493,1.19505,1.19489,1.19505,185399996.0
2005-05-06 13:50:00,1.19512,1.19519,1.1949,1.1949,107300001.0
2005-05-06 13:51:00,1.19514,1.1952,1.19506,1.1951,228700004.0
2005-05-06 13:52:00,1.19508,1.1952,1.19487,1.1952,155299998.0
2005-05-06 13:53:00,1.19511,1.19533,1.19494,1.19533,141499998.0
2005-05-06 13:54:00,1.19536,1.19536,1.19524,1.19526,81300000.0
2005-05-06 13:55:00,1.19517,1.19524,1.19499,1.19506,160599999.0
2005-05-06 13:56:00,1.19497,1.19523,1.19496,1.19523,117999998.0
2005-05-06 13:57:00,1.19514,1.1953,1.19513,1.19517,181899998.0
2005-05-06 13:58:00,1.19522,1.19535,1.19509,1.19509,118700002.0
2005-05-06 13:59:00,1.195,1.19509,1.19472,1.19509,162899996.0
2005-05-06 14:00:00,1.19532,1.1954,1.19523,1.1954,195400004.0
2005-05-06 14:01:00,1.19545,1.19549,1.19537,1.19547,228099998.0
2005-05-06 14:02:00,1.1955,1.19552,1.19534,1.19552,185399997.0
2005-05-06 14:03:00,1.19555,1.19566,1.19544,1.19562,173499998.0
2005-05-06 14:04:00,1.1955,1.19565,1.19543,1.19565,154200000.0
2005-05-06 14:05:00,1.19544,1.19544,1.19532,1.19541,127600001.0
2005-05-06 14:06:00,1.19538,1.19538,1.19505,1.19518,167199997.0
2005-05-06 14:07:00,1.19528,1.19528,1.19516,1.19516,79399999.0
2005-05-06 14:08:00,1.19506,1.19534,1.19499,1.19529,157699997.0
2005-05-06 14:09:00,1.19521,1.19531,1.19504,1.1953,117000001.0
2005-05-06 14:10:00,1.19532,1.19537,1.19509,1.19524,227599997.0
2005-05-06 14:11:00,1.19528,1.19548,1.19516,1.19548,228199997.0
2005-05-06 14:12:00,1.19542,1.19549,1.19515,1.19523,160000006.0
2005-05-06 14:13:00,1.19522,1.1954,1.1952,1.1954,217500003.0
2005-05-06 14:14:00,1.19547,1.19579,1.19544,1.19579,138600001.0
2005-05-06 14:15:00,1.19572,1.19582,1.1957,1.1957,137499997.0
2005-05-06 14:16:00,1.19577,1.19586,1.19553,1.1957,107800002.0
2005-05-06 14:17:00,1.19568,1.19568,1.19535,1.1955,148499999.0
2005-05-06 14:18:00,1.19552,1.19557,1.19527,1.19544,183700003.0
2005-05-06 14:19:00,1.19542,1.19559,1.19542,1.19554,170599999.0
2005-05-06 14:20:00,1.1954,1.19557,1.19538,1.19546,303699997.0
2005-05-06 14:21:00,1.1955,1.19551,1.19536,1.19547,208999998.0
2005-05-06 14:22:00,1.19548,1.19548,1.19533,1.19536,265300000.0
2005-05-06 14:23:00,1.1954,1.19543,1.19532,1.1954,203499994.0
2005-05-06 14:24:00,1.19552,1.19609,1.19549,1.19609,163300003.0
2005-05-06 14:25:00,1.19634,1.1964,1.19604,1.19604,142400002.0
2005-05-06 14:26:00,1.19603,1.19603,1.19558,1.19567,198800000.0
2005-05-06 14:27:00,1.19549,1.1957,1.19549,1.19558,135299997.0
2005-05-06 14:28:00,1.1956,1.19574,1.19553,1.19562,184600003.0
2005-05-06 14:29:00,1.19557,1.19568,1.19515,1.19515,194200002.0
2005-05-06 14:30:00,1.19845,1.20055,1.19845,1.20014,123100000.0
2005-05-06 14:31:00,1.20009,1.20009,1.19904,1.1995,111000002.0
2005-05-06 14:32:00,1.1996,1.20081,1.19947,1.20081,174300000.0
2005-05-06 14:33:00,1.20093,1.2023,1.20073,1.2023,97799999.0
2005-05-06 14:34:00,1.20253,1.20399,1.20253,1.20399,236600002.0
2005-05-06 14:35:00,1.20383,1.20391,1.20306,1.20306,192899999.0
2005-05-06 14:36:00,1.2033,1.20357,1.20297,1.20303,139000001.0
2005-05-06 14:37:00,1.20299,1.20299,1.20254,1.20267,172300000.0
2005-05-06 14:38:00,1.20243,1.20243,1.20225,1.20235,149299997.0
2005-05-06 14:39:00,1.20258,1.20279,1.20258,1.20264,199099999.0
2005-05-06 14:40:00,1.20283,1.20313,1.20283,1.20307,71800000.0
2005-05-06 14:41:00,1.203,1.20323,1.20274,1.20323,187800000.0
2005-05-06 14:42:00,1.20346,1.20373,1.20332,1.20358,181300003.0
2005-05-06 14:43:00,1.20369,1.20372,1.20309,1.2031,208099999.0
2005-05-06 14:44:00,1.203,1.20327,1.20298,1.20325,55100000.0
2005-05-06 14:45:00,1.20347,1.20411,1.20347,1.20367,204400001.0
2005-05-06 14:46:00,1.20363,1.20376,1.20312,1.20376,254199998.0
2005-05-06 14:47:00,1.20393,1.20425,1.20392,1.20408,106800001.0
2005-05-06 14:48:00,1.20436,1.20467,1.20428,1.20428,206399996.0
2005-05-06 14:49:00,1.20438,1.20438,1.20397,1.20419,195800002.0
2005-05-06 14:50:00,1.204,1.20403,1.20341,1.20341,135400000.0
2005-05-06 14:51:00,1.20329,1.20351,1.20323,1.20337,115999997.0
2005-05-06 14:52:00,1.20332,1.20346,1.20321,1.20331,164700000.0
2005-05-06 14:53:00,1.20321,1.20327,1.20308,1.20309,134699999.0
2005-05-06 14:54:00,1.20295,1.20369,1.20295,1.20363,120200002.0
2005-05-06 14:55:00,1.20384,1.20392,1.20355,1.20383,187299999.0
2005-05-06 14:56:00,1.2037,1.20378,1.20357,1.20378,101899999.0
2005-05-06 14:57:00,1.20354,1.20378,1.20332,1.20332,159700000.0
2005-05-06 14:58:00,1.20308,1.20356,1.20294,1.20356,245399996.0
2005-05-06 14:59:00,1.20355,1.20434,1.20355,1.20434,87299998.0
2005-05-06 15:00:00,1.20415,1.20415,1.20399,1.20414,73699998.0
2005-05-06 15:01:00,1.20437,1.20472,1.20431,1.20467,179300002.0
2005-05-06 15:02:00,1.20478,1.20515,1.20463,1.20505,122999999.0
2005-05-06 15:03:00,1.2048,1.20485,1.20456,1.20464,121700002.0
2005-05-06 15:04:00,1.2044,1.20464,1.20436,1.20451,147300001.0
2005-05-06 15:05:00,1.2043,1.2044,1.20398,1.20411,133399995.0
2005-05-06 15:06:00,1.2039,1.2043,1.2039,1.2042,66400000.0
2005-05-06 15:07:00,1.20418,1.20477,1.20417,1.20466,152799998.0
2005-05-06 15:08:00,1.20474,1.20482,1.20457,1.20468,196900002.0
2005-05-06 15:09:00,1.20472,1.20475,1.20453,1.20459,209000000.0
2005-05-06 15:10:00,1.20462,1.20474,1.20443,1.2046,186999997.0
2005-05-06 15:11:00,1.20452,1.20452,1.20419,1.20419,177999999.0
2005-05-06 15:12:00,1.20426,1.20438,1.20405,1.20425,138600001.0
2005-05-06 15:13:00,1.20439,1.20439,1.20411,1.2042,187900000.0
2005-05-06 15:14:00,1.20427,1.20469,1.20427,1.2046,103800001.0
2005-05-06 15:15:00,1.20458,1.20493,1.20458,1.20485,171699997.0
2005-05-06 15:16:00,1.20508,1.20529,1.20489,1.20529,200200000.0
2005-05-06 15:17:00,1.20549,1.20549,1.20528,1.20531,129999998.0
2005-05-06 15:18:00,1.20543,1.20575,1.20543,1.2057,176500002.0
2005-05-06 15:19:00,1.20575,1.20611,1.2056,1.20593,132200003.0
2005-05-06 15:20:00,1.20593,1.206,1.20575,1.20582,228299999.0
2005-05-06 15:21:00,1.20558,1.20577,1.20558,1.2057,188300002.0
2005-05-06 15:22:00,1.2056,1.2056,1.2053,1.20552,193400000.0
2005-05-06 15:23:00,1.2054,1.20547,1.2051,1.20541,196999997.0
2005-05-06 15:24:00,1.2049,1.2052,1.2049,1.20504,73899998.0
2005-05-06 15:25:00,1.20498,1.20504,1.20485,1.20494,100599998.0
2005-05-06 15:26:00,1.20492,1.20494,1.20465,1.20479,98399999.0
2005-05-06 15:27:00,1.20471,1.20486,1.20461,1.20486,107600002.0
2005-05-06 15:28:00,1.20485,1.20494,1.20471,1.20494,124599998.0
2005-05-06 15:29:00,1.20473,1.20491,1.20456,1.20491,109100000.0
2005-05-06 15:30:00,1.20509,1.20509,1.20493,1.20507,103399999.0
2005-05-06 15:31:00,1.20513,1.20516,1.20505,1.20516,97300000.0
2005-05-06 15:32:00,1.20507,1.20507,1.20493,1.20493,187199998.0
2005-05-06 15:33:00,1.20498,1.2056,1.20494,1.2056,147400000.0
2005-05-06 15:34:00,1.20583,1.20597,1.20581,1.20597,131499998.0
2005-05-06 15:35:00,1.20585,1.20585,1.20525,1.2053,149299998.0
2005-05-06 15:36:00,1.20533,1.2055,1.20533,1.2055,81300003.0
2005-05-06 15:37:00,1.20574,1.20576,1.20541,1.20555,236799999.0
2005-05-06 15:38:00,1.2052,1.2052,1.20495,1.20503,86800001.0
2005-05-06 15:39:00,1.20477,1.2048,1.20445,1.20465,248200002.0
2005-05-06 15:40:00,1.20473,1.20527,1.20461,1.20527,115400000.0
2005-05-06 15:41:00,1.20538,1.20538,1.20521,1.20521,177399996.0
2005-05-06 15:42:00,1.20513,1.20538,1.20513,1.20538,68000000.0
2005-05-06 15:43:00,1.20512,1.20512,1.20468,1.20472,92200000.0
2005-05-06 15:44:00,1.2048,1.2048,1.20457,1.20463,213200003.0
2005-05-06 15:45:00,1.20468,1.20498,1.20468,1.20498,199200001.0
2005-05-06 15:46:00,1.20507,1.20518,1.20501,1.20515,156799999.0
2005-05-06 15:47:00,1.2052,1.20525,1.20495,1.20515,120400001.0
2005-05-06 15:48:00,1.2051,1.2051,1.20486,1.20495,143700001.0
2005-05-06 15:49:00,1.20495,1.20585,1.20494,1.20585,222100000.0
2005-05-06 15:50:00,1.20573,1.2059,1.2057,1.20589,87200000.0
2005-05-06 15:51:00,1.20588,1.20588,1.20561,1.20566,62800000.0
2005-05-06 15:52:00,1.20569,1.20569,1.20554,1.20555,147499997.0
2005-05-06 15:53:00,1.20557,1.20567,1.20557,1.20567,115200001.0
2005-05-06 15:54:00,1.20568,1.20579,1.20566,1.20571,171100000.0
2005-05-06 15:55:00,1.20578,1.2061,1.20578,1.20608,71800001.0
2005-05-06 15:56:00,1.20602,1.20609,1.20583,1.2059,238100002.0
2005-05-06 15:57:00,1.20571,1.20571,1.20517,1.20517,82000000.0
2005-05-06 15:58:00,1.20511,1.2052,1.20498,1.20517,245200002.0
2005-05-06 15:59:00,1.20515,1.20515,1.20478,1.20493,182300002.0
2005-05-06 16:00:00,1.20528,1.20542,1.20508,1.20508,171900001.0
2005-05-06 16:01:00,1.20503,1.20515,1.20489,1.20515,265399995.0
2005-05-06 16:02:00,1.20513,1.20534,1.20504,1.20529,158400003.0
2005-05-06 16:03:00,1.20521,1.20543,1.20521,1.20543,98399997.0
2005-05-06 16:04:00,1.20537,1.20543,1.20513,1.20519,124600001.0
2005-05-06 16:05:00,1.20507,1.20548,1.20501,1.20539,182199997.0
2005-05-06 16:06:00,1.20543,1.20549,1.20533,1.20534,166800000.0
2005-05-06 16:07:00,1.20518,1.20549,1.20515,1.20549,161000004.0
2005-05-06 16:08:00,1.20536,1.20575,1.20536,1.20568,118499998.0
2005-05-06 16:09:00,1.20587,1.20589,1.20557,1.20577,168399997.0
2005-05-06 16:10:00,1.20562,1.20578,1.2054,1.20563,227199998.0
2005-05-06 16:11:00,1.20545,1.2057,1.2054,1.20545,252699999.0
2005-05-06 16:12:00,1.20565,1.20569,1.20542,1.20562,180399998.0
2005-05-06 16:13:00,1.20557,1.20557,1.20539,1.20545,138799997.0
2005-05-06 16:14:00,1.2053,1.20537,1.20512,1.20512,111800000.0
2005-05-06 16:15:00,1.20485,1.20485,1.20451,1.20452,49900001.0
2005-05-06 16:16:00,1.2046,1.20465,1.2046,1.20465,34800000.0
2005-05-06 16:17:00,1.2046,1.20478,1.20452,1.2046,64400000.0
2005-05-06 16:18:00,1.20445,1.20445,1.204,1.204,204000001.0
2005-05-06 16:19:00,1.2038,1.20389,1.2035,1.20353,226100000.0
2005-05-06 16:20:00,1.20345,1.20348,1.20329,1.20336,184399999.0
2005-05-06 16:21:00,1.20335,1.20347,1.20307,1.20307,191500004.0
2005-05-06 16:22:00,1.20296,1.20328,1.20296,1.20328,105400001.0
2005-05-06 16:23:00,1.20349,1.20384,1.20349,1.2037,86900001.0
2005-05-06 16:24:00,1.20392,1.20398,1.20376,1.20392,111300000.0
2005-05-06 16:25:00,1.20393,1.20414,1.20393,1.20414,85300001.0
2005-05-06 16:26:00,1.204,1.20425,1.20393,1.20425,75399999.0
2005-05-06 16:27:00,1.2042,1.20433,1.2042,1.20421,138500003.0
2005-05-06 16:28:00,1.204,1.20416,1.20395,1.20397,261700001.0
2005-05-06 16:29:00,1.20396,1.20396,1.20385,1.20393,162300001.0
2005-05-06 16:30:00,1.20398,1.20414,1.20391,1.20414,118299998.0
2005-05-06 16:31:00,1.20404,1.20422,1.20391,1.20422,158799996.0
2005-05-06 16:32:00,1.20433,1.20449,1.20425,1.20449,179399999.0
2005-05-06 16:33:00,1.2043,1.20442,1.20424,1.20438,123599998.0
2005-05-06 16:34:00,1.20465,1.20472,1.20459,1.20469,149400000.0
2005-05-06 16:35:00,1.20474,1.20495,1.20474,1.20495,91900001.0
2005-05-06 16:36:00,1.20493,1.20499,1.20481,1.20481,122700002.0
2005-05-06 16:37:00,1.20482,1.20484,1.2044,1.2044,236799998.0
2005-05-06 16:38:00,1.20442,1.20461,1.20435,1.20461,73699999.0
2005-05-06 16:39:00,1.20462,1.20466,1.20444,1.20457,201100000.0
2005-05-06 16:40:00,1.20458,1.20458,1.2042,1.2042,93999999.0
2005-05-06 16:41:00,1.20424,1.20437,1.20422,1.20434,78600000.0
2005-05-06 16:42:00,1.20435,1.20455,1.2043,1.2043,135899997.0
2005-05-06 16:43:00,1.20444,1.20448,1.2043,1.20434,151500000.0
2005-05-06 16:44:00,1.20442,1.20444,1.20422,1.2044,144400000.0
2005-05-06 16:45:00,1.2046,1.20466,1.20431,1.20435,123200000.0
2005-05-06 16:46:00,1.20432,1.20434,1.20421,1.20424,160400004.0
2005-05-06 16:47:00,1.2044,1.2044,1.2041,1.20414,130499998.0
2005-05-06 16:48:00,1.20437,1.20438,1.20397,1.204,200400000.0
2005-05-06 16:49:00,1.2039,1.20397,1.20372,1.20397,240800006.0
2005-05-06 16:50:00,1.20389,1.20427,1.20389,1.20427,165699999.0
2005-05-06 16:51:00,1.20406,1.2042,1.20396,1.2042,211500002.0
2005-05-06 16:52:00,1.2042,1.20421,1.20404,1.20415,126200001.0
2005-05-06 16:53:00,1.20415,1.2044,1.20411,1.2044,77599999.0
2005-05-06 16:54:00,1.20436,1.20448,1.20428,1.20429,84900000.0
2005-05-06 16:55:00,1.20405,1.20443,1.20405,1.20421,249600004.0
2005-05-06 16:56:00,1.20393,1.20393,1.20377,1.20387,184599996.0
2005-05-06 16:57:00,1.20397,1.20413,1.20384,1.20412,192999999.0
2005-05-06 16:58:00,1.20406,1.20426,1.20399,1.20426,256900000.0
2005-05-06 16:59:00,1.20417,1.20424,1.20407,1.20424,78700000.0
2005-05-06 17:00:00,1.20445,1.20485,1.20445,1.20485,61400000.0
2005-05-06 17:01:00,1.20507,1.20666,1.20503,1.20666,175100001.0
2005-05-06 17:02:00,1.20692,1.207,1.20655,1.20693,113600001.0
2005-05-06 17:03:00,1.20692,1.20749,1.20692,1.20744,260600001.0
2005-05-06 17:04:00,1.20732,1.20732,1.20682,1.20682,83299999.0
2005-05-06 17:05:00,1.20676,1.20689,1.20658,1.20672,179300001.0
2005-05-06 17:06:00,1.20642,1.20673,1.2063,1.20673,172575187.0
2005-05-06 17:07:00,1.2067,1.20675,1.20659,1.20666,75600001.0
2005-05-06 17:08:00,1.2067,1.2067,1.20649,1.20652,107900002.0
2005-05-06 17:09:00,1.20652,1.20656,1.20636,1.20644,90000000.0
2005-05-06 17:10:00,1.2064,1.2064,1.20633,1.20636,105800001.0
2005-05-06 17:11:00,1.20632,1.20655,1.20627,1.20655,98800002.0
2005-05-06 17:12:00,1.2066,1.20678,1.20645,1.20678,64400001.0
2005-05-06 17:13:00,1.20683,1.20687,1.20666,1.20687,156800001.0
2005-05-06 17:14:00,1.20688,1.20688,1.20675,1.20687,129700001.0
2005-05-06 17:15:00,1.20675,1.20675,1.20657,1.20666,87500001.0
2005-05-06 17:16:00,1.20658,1.20658,1.20637,1.2065,154099998.0
2005-05-06 17:17:00,1.20662,1.2068,1.20656,1.2068,98100001.0
2005-05-06 17:18:00,1.20668,1.20685,1.20666,1.20685,138899999.0
2005-05-06 17:19:00,1.20693,1.20715,1.20683,1.20715,144700002.0
2005-05-06 17:20:00,1.20731,1.20758,1.20728,1.2075,284899998.0
2005-05-06 17:21:00,1.2074,1.20762,1.2074,1.20762,103499999.0
2005-05-06 17:22:00,1.20748,1.20752,1.20737,1.20752,66299999.0
2005-05-06 17:23:00,1.2076,1.20765,1.20747,1.20752,308899998.0
2005-05-06 17:24:00,1.20767,1.20779,1.2076,1.20761,151399997.0
2005-05-06 17:25:00,1.20735,1.20747,1.20722,1.20724,189900002.0
2005-05-06 17:26:00,1.20717,1.20735,1.20703,1.20735,215400006.0
2005-05-06 17:27:00,1.20748,1.20834,1.20748,1.20824,127900003.0
2005-05-06 17:28:00,1.20818,1.20826,1.208,1.20826,76799998.0
2005-05-06 17:29:00,1.20773,1.20795,1.20699,1.20781,93900002.0
2005-05-06 17:30:00,1.20738,1.20753,1.20727,1.20731,111499999.0
2005-05-06 17:31:00,1.20701,1.20729,1.20701,1.20729,101499996.0
2005-05-06 17:32:00,1.20737,1.20746,1.2073,1.20737,248699998.0
2005-05-06 17:33:00,1.20734,1.20734,1.20716,1.20719,132299998.0
2005-05-06 17:34:00,1.20711,1.20733,1.2071,1.20733,47700000.0
2005-05-06 17:35:00,1.20735,1.20735,1.20727,1.2073,265499996.0
2005-05-06 17:36:00,1.20718,1.20719,1.20705,1.20707,135099996.0
2005-05-06 17:37:00,1.2071,1.2071,1.20686,1.20696,78999999.0
2005-05-06 17:38:00,1.20708,1.20708,1.2066,1.20664,105300001.0
2005-05-06 17:39:00,1.2066,1.2066,1.20643,1.20649,116099999.0
2005-05-06 17:40:00,1.20615,1.20615,1.20598,1.206,205399999.0
2005-05-06 17:41:00,1.20596,1.20616,1.20588,1.20616,192600001.0
2005-05-06 17:42:00,1.20625,1.20654,1.20625,1.20646,178899997.0
2005-05-06 17:43:00,1.20646,1.20646,1.20618,1.20623,173700003.0
2005-05-06 17:44:00,1.20623,1.20641,1.20614,1.20637,219699999.0
2005-05-06 17:45:00,1.20633,1.20653,1.20633,1.20642,137499997.0
2005-05-06 17:46:00,1.20632,1.20633,1.20613,1.20614,151300000.0
2005-05-06 17:47:00,1.206,1.20637,1.206,1.2063,266700007.0
2005-05-06 17:48:00,1.20637,1.20637,1.20611,1.20618,199800005.0
2005-05-06 17:49:00,1.2061,1.2061,1.20584,1.20592,223100003.0
2005-05-06 17:50:00,1.20581,1.20596,1.20581,1.20596,221199997.0
2005-05-06 17:51:00,1.20579,1.20606,1.20579,1.206,86500002.0
2005-05-06 17:52:00,1.20583,1.20624,1.20572,1.20607,68700000.0
2005-05-06 17:53:00,1.20579,1.20607,1.20579,1.20607,145700002.0
2005-05-06 17:54:00,1.2061,1.20622,1.20586,1.20622,189200001.0
2005-05-06 17:55:00,1.20639,1.20646,1.20625,1.20632,297300003.0
2005-05-06 17:56:00,1.20637,1.2065,1.20614,1.20614,132100000.0
2005-05-06 17:57:00,1.206,1.20605,1.20589,1.2059,219500000.0
2005-05-06 17:58:00,1.2058,1.20597,1.20577,1.20577,131100002.0
2005-05-06 17:59:00,1.20578,1.20578,1.20554,1.20554,174499998.0
2005-05-06 18:00:00,1.20558,1.20558,1.20545,1.20545,117900000.0
2005-05-06 18:01:00,1.20538,1.20547,1.20515,1.20535,1634200001.0
2005-05-06 18:02:00,1.2055,1.20568,1.20539,1.2055,1899000008.0
2005-05-06 18:03:00,1.2052,1.2054,1.2052,1.2052,1379699994.0
2005-05-06 18:04:00,1.20506,1.20522,1.20489,1.20493,1379699994.0
2005-05-06 18:05:00,1.205,1.2051,1.20486,1.20493,2029100001.0
2005-05-06 18:06:00,1.20507,1.20517,1.20492,1.20517,1548900003.0
2005-05-06 18:07:00,1.20514,1.20539,1.20514,1.20534,1660000004.0
2005-05-06 18:08:00,1.2052,1.2056,1.2052,1.2054,1482500004.0
2005-05-06 18:09:00,1.20498,1.20522,1.2047,1.20477,1482500004.0
2005-05-06 18:10:00,1.20473,1.20496,1.20473,1.20485,1996199994.0
2005-05-06 18:11:00,1.20474,1.20474,1.20422,1.20465,1388700004.0
2005-05-06 18:12:00,1.20463,1.2048,1.20436,1.2048,384499999.0
2005-05-06 18:13:00,1.20485,1.20501,1.20468,1.20493,679300003.0
2005-05-06 18:14:00,1.20485,1.20486,1.20461,1.20484,1425200002.0
2005-05-06 18:15:00,1.20497,1.2051,1.20485,1.2051,656699997.0
2005-05-06 18:16:00,1.20507,1.20514,1.20488,1.20496,2082900000.0
2005-05-06 18:17:00,1.20504,1.2051,1.2048,1.20488,890400004.0
2005-05-06 18:18:00,1.20491,1.20497,1.20456,1.2047,660699992.0
2005-05-06 18:19:00,1.20467,1.20488,1.20451,1.20475,1258300014.0
2005-05-06 18:20:00,1.20475,1.20486,1.20461,1.2048,893000005.0
2005-05-06 18:21:00,1.20465,1.20487,1.20464,1.20469,837099991.0
2005-05-06 18:22:00,1.20474,1.20474,1.20457,1.2046,1010100001.0
2005-05-06 18:23:00,1.20457,1.20488,1.20445,1.20481,1523400020.0
2005-05-06 18:24:00,1.20466,1.20485,1.20464,1.2047,1764499986.0
2005-05-06 18:25:00,1.20477,1.20501,1.20474,1.20474,1297500008.0
2005-05-06 18:26:00,1.20487,1.20515,1.20474,1.20514,1748599996.0
2005-05-06 18:27:00,1.20525,1.20528,1.20495,1.20517,1287800005.0
2005-05-06 18:28:00,1.2052,1.20541,1.20508,1.20508,1460600019.0
2005-05-06 18:29:00,1.20488,1.2052,1.20448,1.20507,1096900000.0
2005-05-06 18:30:00,1.20508,1.20518,1.20494,1.20502,1363099993.0
2005-05-06 18:31:00,1.20501,1.20522,1.205,1.20502,950399991.0
2005-05-06 18:32:00,1.2051,1.20522,1.20501,1.20502,955000004.0
2005-05-06 18:33:00,1.205,1.205,1.205,1.205,1048999996.0
2005-05-06 18:34:00,1.205,1.205,1.205,1.205,1048999996.0
2005-05-06 18:35:00,1.20498,1.2052,1.20496,1.20515,1048999996.0
2005-05-06 18:36:00,1.20526,1.20529,1.20505,1.20523,430300001.0
2005-05-06 18:37:00,1.20526,1.20548,1.20523,1.20548,319299997.0
2005-05-06 18:38:00,1.20543,1.20561,1.20533,1.20545,759899996.0
2005-05-06 18:39:00,1.20551,1.20567,1.2054,1.2054,1113400000.0
2005-05-06 18:40:00,1.20538,1.20558,1.2051,1.20558,948399995.0
2005-05-06 18:41:00,1.20546,1.20547,1.2053,1.20547,768699999.0
2005-05-06 18:42:00,1.20544,1.20555,1.20529,1.20529,875999982.0
2005-05-06 18:43:00,1.20519,1.20542,1.20501,1.2052,147200000.0
2005-05-06 18:44:00,1.20526,1.20537,1.20512,1.20522,478599993.0
2005-05-06 18:45:00,1.20516,1.20516,1.20479,1.20499,242700002.0
2005-05-06 18:46:00,1.20493,1.20498,1.20483,1.20486,208000002.0
2005-05-06 18:47:00,1.2047,1.20481,1.20465,1.20471,295199999.0
2005-05-06 18:48:00,1.20471,1.20477,1.20464,1.20475,857200004.0
2005-05-06 18:49:00,1.20479,1.20479,1.20461,1.20474,494199997.0
2005-05-06 18:50:00,1.20476,1.2048,1.20472,1.20472,263199994.0
2005-05-06 18:51:00,1.20471,1.20476,1.20454,1.20466,1052099987.0
2005-05-06 18:52:00,1.20462,1.20473,1.20461,1.20463,762000005.0
2005-05-06 18:53:00,1.20469,1.20479,1.20463,1.20473,1231200002.0
2005-05-06 18:54:00,1.20475,1.20499,1.20459,1.20475,733200007.0
2005-05-06 18:55:00,1.20465,1.20479,1.20448,1.20453,1008300000.0
2005-05-06 18:56:00,1.20458,1.20471,1.20458,1.2046,154500002.0
2005-05-06 18:57:00,1.20473,1.20473,1.20455,1.20465,335899999.0
2005-05-06 18:58:00,1.20461,1.20464,1.20434,1.2045,465899996.0
2005-05-06 18:59:00,1.20463,1.20482,1.20442,1.20475,712000001.0
2005-05-06 19:00:00,1.20478,1.20486,1.20477,1.20479,84000000.0
2005-05-06 19:01:00,1.20472,1.20476,1.20452,1.20475,198000000.0
2005-05-06 19:02:00,1.20482,1.20503,1.20473,1.20482,499199998.0
2005-05-06 19:03:00,1.20487,1.20501,1.20456,1.2048,365100000.0
2005-05-06 19:04:00,1.20475,1.2048,1.2046,1.20477,245199998.0
2005-05-06 19:05:00,1.20483,1.20486,1.20454,1.2047,163899999.0
2005-05-06 19:06:00,1.20479,1.20501,1.20471,1.20488,331299999.0
2005-05-06 19:07:00,1.20475,1.20494,1.20467,1.20484,685699998.0
2005-05-06 19:08:00,1.20464,1.20484,1.20442,1.20484,1200899996.0
2005-05-06 19:09:00,1.20481,1.20492,1.20481,1.20485,523900008.0
2005-05-06 19:10:00,1.20483,1.20517,1.2048,1.20516,47300001.0
2005-05-06 19:11:00,1.20496,1.20497,1.20477,1.20477,471800002.0
2005-05-06 19:12:00,1.20484,1.20492,1.20484,1.20491,89000001.0
2005-05-06 19:13:00,1.20483,1.20494,1.20446,1.20488,388499999.0
2005-05-06 19:14:00,1.20496,1.20496,1.2048,1.2049,133400001.0
2005-05-06 19:15:00,1.20496,1.2051,1.20485,1.20495,511000005.0
2005-05-06 19:16:00,1.20492,1.20514,1.20488,1.205,501200001.0
2005-05-06 19:17:00,1.20497,1.20501,1.20493,1.20501,329300002.0
2005-05-06 19:18:00,1.2049,1.20508,1.20476,1.20491,461999999.0
2005-05-06 19:19:00,1.20477,1.20499,1.20469,1.20479,332400002.0
2005-05-06 19:20:00,1.20492,1.20503,1.2049,1.20492,834275186.0
2005-05-06 19:21:00,1.20496,1.20496,1.20467,1.20489,589100003.0
2005-05-06 19:22:00,1.20479,1.20489,1.20473,1.20485,245500003.0
2005-05-06 19:23:00,1.20493,1.20499,1.20481,1.2049,1108999997.0
2005-05-06 19:24:00,1.20488,1.20502,1.20446,1.20478,459499996.0
2005-05-06 19:25:00,1.20495,1.20508,1.20486,1.20508,492499999.0
2005-05-06 19:26:00,1.20495,1.2052,1.20495,1.20499,265400002.0
2005-05-06 19:27:00,1.20484,1.20515,1.20475,1.20502,1053000003.0
2005-05-06 19:28:00,1.205,1.20523,1.20496,1.20511,505699994.0
2005-05-06 19:29:00,1.2051,1.20513,1.2051,1.2051,386699998.0
2005-05-06 19:30:00,1.20505,1.20521,1.20501,1.20501,919799994.0
2005-05-06 19:31:00,1.20505,1.20505,1.20485,1.20498,411700001.0
2005-05-06 19:32:00,1.20493,1.20493,1.20459,1.20475,350499999.0
2005-05-06 19:33:00,1.2048,1.20494,1.20462,1.20476,325199999.0
2005-05-06 19:34:00,1.20486,1.20491,1.2048,1.20482,701700001.0
2005-05-06 19:35:00,1.20467,1.2052,1.20467,1.2052,566500000.0
2005-05-06 19:36:00,1.20489,1.20501,1.20479,1.20493,829499998.0
2005-05-06 19:37:00,1.20501,1.2051,1.20501,1.20509,121600000.0
2005-05-06 19:38:00,1.20513,1.20527,1.20498,1.20505,550599995.0
2005-05-06 19:39:00,1.20507,1.20534,1.20507,1.20509,752500000.0
2005-05-06 19:40:00,1.20501,1.2053,1.20499,1.20528,77899999.0
2005-05-06 19:41:00,1.2052,1.2053,1.20505,1.20526,221900000.0
2005-05-06 19:42:00,1.20533,1.20533,1.20497,1.20512,708299993.0
2005-05-06 19:43:00,1.20515,1.20536,1.20507,1.20536,133699998.0
2005-05-06 19:44:00,1.20533,1.20533,1.20506,1.20516,601200000.0
2005-05-06 19:45:00,1.20517,1.20517,1.20507,1.20513,208999997.0
2005-05-06 19:46:00,1.20507,1.20521,1.20499,1.2051,387700002.0
2005-05-06 19:47:00,1.20501,1.20533,1.20493,1.20533,314499996.0
2005-05-06 19:48:00,1.20515,1.20531,1.20504,1.20531,464400002.0
2005-05-06 19:49:00,1.2053,1.20544,1.20508,1.20508,422199998.0
2005-05-06 19:50:00,1.20532,1.20538,1.20519,1.20527,123399998.0
2005-05-06 19:51:00,1.20538,1.20547,1.20496,1.20526,394999995.0
2005-05-06 19:52:00,1.20525,1.2054,1.20506,1.2053,228900000.0
2005-05-06 19:53:00,1.20525,1.20525,1.20485,1.20507,174300001.0
2005-05-06 19:54:00,1.20512,1.2052,1.2051,1.2052,453499998.0
2005-05-06 19:55:00,1.20515,1.20541,1.20509,1.20541,111200001.0
2005-05-06 19:56:00,1.20553,1.20553,1.20534,1.20552,412199989.0
2005-05-06 19:57:00,1.20554,1.20571,1.20536,1.20565,563099998.0
2005-05-06 19:58:00,1.20572,1.20572,1.20536,1.20547,923399996.0
2005-05-06 19:59:00,1.20567,1.20588,1.20542,1.20566,511900004.0
2005-05-06 20:00:00,1.20585,1.20597,1.20534,1.20583,342700001.0
2005-05-06 20:01:00,1.20601,1.20612,1.20584,1.2061,631100001.0
2005-05-06 20:02:00,1.20595,1.20606,1.20586,1.20606,236799999.0
2005-05-06 20:03:00,1.20608,1.20625,1.20605,1.20624,157800003.0
2005-05-06 20:04:00,1.20634,1.20644,1.20634,1.2064,111900000.0
2005-05-06 20:05:00,1.2065,1.20665,1.20647,1.20657,108299998.0
2005-05-06 20:06:00,1.20656,1.20666,1.20647,1.20665,88300000.0
2005-05-06 20:07:00,1.20663,1.20672,1.2065,1.20666,310699996.0
2005-05-06 20:08:00,1.20684,1.20689,1.20669,1.20688,265599997.0
2005-05-06 20:09:00,1.20693,1.20707,1.20682,1.20693,107600001.0
2005-05-06 20:10:00,1.20684,1.20684,1.20661,1.20669,243300000.0
2005-05-06 20:11:00,1.20645,1.20668,1.20636,1.20659,442599998.0
2005-05-06 20:12:00,1.20663,1.20675,1.20663,1.2067,824299996.0
2005-05-06 20:13:00,1.20676,1.20676,1.20642,1.20674,931600004.0
2005-05-06 20:14:00,1.2068,1.20694,1.20656,1.20678,585499996.0
2005-05-06 20:15:00,1.20684,1.2069,1.20663,1.20679,1040400004.0
2005-05-06 20:16:00,1.20685,1.20695,1.2067,1.20683,841700001.0
2005-05-06 20:17:00,1.20678,1.20696,1.20666,1.20682,148900003.0
2005-05-06 20:18:00,1.20693,1.20694,1.20673,1.20694,572000002.0
2005-05-06 20:19:00,1.20696,1.20696,1.20641,1.20683,1093999997.0
2005-05-06 20:20:00,1.2068,1.2068,1.20641,1.20665,1280199994.0
2005-05-06 20:21:00,1.20675,1.20698,1.20636,1.20686,804499993.0
2005-05-06 20:22:00,1.20715,1.20715,1.20676,1.20679,906099995.0
2005-05-06 20:23:00,1.20685,1.20713,1.20668,1.20698,642299997.0
2005-05-06 20:24:00,1.20688,1.20699,1.20671,1.2069,268399996.0
2005-05-06 20:25:00,1.20701,1.20729,1.20685,1.20687,655699995.0
2005-05-06 20:26:00,1.20709,1.2072,1.20689,1.207,431699997.0
2005-05-06 20:27:00,1.20713,1.20732,1.20708,1.20728,547500001.0
2005-05-06 20:28:00,1.20725,1.20742,1.20701,1.20732,1595499997.0
2005-05-06 20:29:00,1.20717,1.20724,1.20686,1.20697,1109799995.0
2005-05-06 20:30:00,1.20686,1.20695,1.20664,1.20672,2124800003.0
2005-05-06 20:31:00,1.20689,1.20712,1.2066,1.20712,710899997.0
2005-05-06 20:32:00,1.20697,1.20721,1.20682,1.20715,1942900005.0
2005-05-06 20:33:00,1.20722,1.20729,1.207,1.2071,362099996.0
2005-05-06 20:34:00,1.20709,1.20723,1.20706,1.2072,225200000.0
2005-05-06 20:35:00,1.20717,1.20717,1.20696,1.20696,317100002.0
2005-05-06 20:36:00,1.20697,1.20698,1.20684,1.20689,297999998.0
2005-05-06 20:37:00,1.20669,1.20689,1.20668,1.2067,728499993.0
2005-05-06 20:38:00,1.20679,1.20689,1.20661,1.20685,1067899992.0
2005-05-06 20:39:00,1.20675,1.20698,1.20669,1.20677,378099992.0
2005-05-06 20:40:00,1.20658,1.20688,1.20641,1.20668,1177000003.0
2005-05-06 20:41:00,1.20667,1.20674,1.20657,1.20672,326999998.0
2005-05-06 20:42:00,1.20639,1.20658,1.20351,1.20658,394099996.0
2005-05-06 20:43:00,1.20649,1.20658,1.20638,1.20638,524900006.0
2005-05-06 20:44:00,1.2064,1.20665,1.20634,1.2065,717899995.0
2005-05-06 20:45:00,1.20642,1.20663,1.20642,1.20647,325900000.0
2005-05-06 20:46:00,1.2066,1.20662,1.20647,1.20657,246399997.0
2005-05-06 20:47:00,1.20649,1.20674,1.20649,1.20674,478400000.0
2005-05-06 20:48:00,1.20675,1.20688,1.20648,1.20648,1443999996.0
2005-05-06 20:49:00,1.20658,1.20679,1.20645,1.20664,804300004.0
2005-05-06 20:50:00,1.20654,1.20674,1.20639,1.20674,842800002.0
2005-05-06 20:51:00,1.20674,1.20691,1.20673,1.20691,279300001.0
2005-05-06 20:52:00,1.20687,1.20687,1.20662,1.2068,803599999.0
2005-05-06 20:53:00,1.20668,1.20695,1.20661,1.20675,1311199996.0
2005-05-06 20:54:00,1.20672,1.20686,1.20666,1.20675,594500003.0
2005-05-06 20:55:00,1.20674,1.20681,1.20665,1.2068,721699996.0
2005-05-06 20:56:00,1.20665,1.20695,1.20659,1.20669,1084599995.0
2005-05-06 20:57:00,1.20692,1.2072,1.2069,1.2072,1210500000.0
2005-05-06 20:58:00,1.2072,1.20733,1.20684,1.2071,1469599999.0
2005-05-06 20:59:00,1.20709,1.20709,1.20683,1.20683,1500399983.0
2005-05-06 21:00:00,1.20667,1.20674,1.20644,1.20649,1300499999.0
2005-05-06 21:01:00,1.20618,1.20618,1.20338,1.20588,909199997.0
2005-05-06 21:02:00,1.20589,1.20605,1.20589,1.20602,236299999.0
2005-05-06 21:03:00,1.20609,1.20623,1.20609,1.20617,314299997.0
2005-05-06 21:04:00,1.20611,1.20631,1.20611,1.20626,146299997.0
2005-05-06 21:05:00,1.2062,1.20625,1.20598,1.20611,143499998.0
2005-05-06 21:06:00,1.20614,1.20624,1.20592,1.2061,288499998.0
2005-05-06 21:07:00,1.20585,1.20614,1.20585,1.20594,273400002.0
2005-05-06 21:08:00,1.20603,1.2061,1.20583,1.20592,144599997.0
2005-05-06 21:09:00,1.20585,1.20609,1.20584,1.20589,479000002.0
2005-05-06 21:10:00,1.2059,1.20612,1.20573,1.20607,387700003.0
2005-05-06 21:11:00,1.2059,1.20606,1.20589,1.20606,534399993.0
2005-05-06 21:12:00,1.20606,1.20606,1.20571,1.20589,440100000.0
2005-05-06 21:13:00,1.20598,1.20604,1.20575,1.20597,781800009.0
2005-05-06 21:14:00,1.20588,1.20596,1.20575,1.20576,793300003.0
2005-05-06 21:15:00,1.20579,1.20592,1.20566,1.20582,454699995.0
2005-05-06 21:16:00,1.20572,1.20592,1.20541,1.20575,600600002.0
2005-05-06 21:17:00,1.20573,1.20577,1.20559,1.20562,834699999.0
2005-05-06 21:18:00,1.20568,1.20583,1.20551,1.20575,453900001.0
2005-05-06 21:19:00,1.2058,1.20596,1.20566,1.2058,698299997.0
2005-05-06 21:20:00,1.20581,1.20592,1.20571,1.20592,1433999993.0
2005-05-06 21:21:00,1.20592,1.20624,1.20587,1.20588,1359200001.0
2005-05-06 21:22:00,1.20592,1.20625,1.20592,1.20615,1287299993.0
2005-05-06 21:23:00,1.20618,1.20623,1.20591,1.20597,903399988.0
2005-05-06 21:24:00,1.20615,1.20626,1.20587,1.20613,278400001.0
2005-05-06 21:25:00,1.20586,1.20609,1.20574,1.20603,375300005.0
2005-05-06 21:26:00,1.20593,1.2062,1.20588,1.20607,479199997.0
2005-05-06 21:27:00,1.20618,1.20633,1.20618,1.20618,200500002.0
2005-05-06 21:28:00,1.20625,1.20625,1.20586,1.20602,465999996.0
2005-05-06 21:29:00,1.20606,1.20612,1.20578,1.20582,615499996.0
2005-05-06 21:30:00,1.20613,1.20624,1.20598,1.20618,148499999.0
2005-05-06 21:31:00,1.20614,1.20619,1.20588,1.20615,223700002.0
2005-05-06 21:32:00,1.20637,1.20637,1.20606,1.20611,1355300003.0
2005-05-06 21:33:00,1.2061,1.2061,1.20605,1.2061,255399996.0
2005-05-06 21:34:00,1.20623,1.20648,1.20617,1.20623,680900005.0
2005-05-06 21:35:00,1.20616,1.2063,1.2059,1.2061,465999998.0
2005-05-06 21:36:00,1.20626,1.20637,1.20621,1.20632,146300000.0
2005-05-06 21:37:00,1.20626,1.20637,1.2062,1.20626,192700006.0
2005-05-06 21:38:00,1.2062,1.20631,1.20613,1.20623,473899997.0
2005-05-06 21:39:00,1.20615,1.20627,1.2061,1.20625,135499997.0
2005-05-06 21:40:00,1.2063,1.20634,1.20604,1.20615,248100001.0
2005-05-06 21:41:00,1.20612,1.20648,1.20605,1.20624,411000004.0
2005-05-06 21:42:00,1.20628,1.20643,1.20616,1.20616,298299999.0
2005-05-06 21:43:00,1.2061,1.20625,1.20598,1.2061,675100000.0
2005-05-06 21:44:00,1.20613,1.20617,1.20589,1.20606,733099999.0
2005-05-06 21:45:00,1.20604,1.20617,1.20599,1.20607,612900002.0
2005-05-06 21:46:00,1.20613,1.20618,1.20598,1.206,563499997.0
2005-05-06 21:47:00,1.20597,1.20604,1.20589,1.20591,750099998.0
2005-05-06 21:48:00,1.20583,1.20607,1.2058,1.20582,609400006.0
2005-05-06 21:49:00,1.20611,1.20625,1.20598,1.206,669299996.0
2005-05-06 21:50:00,1.2059,1.20616,1.20579,1.20616,160499998.0
2005-05-06 21:51:00,1.20615,1.20615,1.20583,1.20602,173999999.0
2005-05-06 21:52:00,1.20604,1.20631,1.20601,1.20603,708200005.0
2005-05-06 21:53:00,1.20603,1.20625,1.20586,1.20605,614300003.0
2005-05-06 21:54:00,1.20592,1.2061,1.20579,1.2061,254600002.0
2005-05-06 21:55:00,1.20609,1.20621,1.2059,1.20621,260599998.0
2005-05-06 21:56:00,1.20616,1.20616,1.20566,1.20591,366099997.0
2005-05-06 21:57:00,1.20603,1.20621,1.206,1.20621,129399999.0
2005-05-06 21:58:00,1.20615,1.20627,1.2059,1.20597,227099997.0
2005-05-06 21:59:00,1.20608,1.20633,1.20605,1.20633,814199991.0
2005-05-06 22:00:00,1.20615,1.20639,1.20572,1.20614,541999995.0
2005-05-06 22:01:00,1.2062,1.2063,1.20616,1.20624,118300001.0
2005-05-06 22:02:00,1.20608,1.20615,1.20597,1.20615,645100002.0
2005-05-06 22:03:00,1.20624,1.20624,1.20611,1.20618,97299999.0
2005-05-06 22:04:00,1.20616,1.20626,1.20603,1.20603,526899996.0
2005-05-06 22:05:00,1.20609,1.20615,1.20579,1.20602,330200000.0
2005-05-06 22:06:00,1.206,1.2062,1.206,1.2061,187900004.0
2005-05-06 22:07:00,1.20603,1.20613,1.20594,1.20609,86300000.0
2005-05-06 22:08:00,1.20612,1.2063,1.20593,1.20623,227399998.0
2005-05-06 22:09:00,1.2062,1.20624,1.20608,1.20617,421399997.0
2005-05-06 22:10:00,1.20602,1.20606,1.20598,1.20606,227600003.0
2005-05-06 22:11:00,1.2059,1.20611,1.20586,1.20611,104599999.0
2005-05-06 22:12:00,1.20595,1.20609,1.20586,1.206,268399998.0
2005-05-06 22:13:00,1.20604,1.2061,1.20587,1.20608,149700002.0
2005-05-06 22:14:00,1.20603,1.20609,1.20584,1.20594,110099998.0
2005-05-06 22:15:00,1.20592,1.20607,1.20572,1.20599,293700002.0
2005-05-06 22:16:00,1.20602,1.20618,1.206,1.20605,380799999.0
2005-05-06 22:17:00,1.20607,1.2062,1.20601,1.20601,122300000.0
2005-05-06 22:18:00,1.20604,1.20609,1.20577,1.20577,50799998.0
2005-05-06 22:19:00,1.20605,1.20615,1.20605,1.20615,108499997.0
2005-05-06 22:20:00,1.20617,1.20623,1.20567,1.20591,166099995.0
2005-05-06 22:21:00,1.20605,1.20625,1.206,1.20614,170500002.0
2005-05-06 22:22:00,1.20628,1.20633,1.20579,1.206,388500001.0
2005-05-06 22:23:00,1.20613,1.20628,1.20606,1.20628,108599998.0
2005-05-06 22:24:00,1.206,1.20618,1.206,1.20617,175199999.0
2005-05-06 22:25:00,1.20617,1.20631,1.20602,1.20609,182199996.0
2005-05-06 22:26:00,1.20577,1.2064,1.20577,1.2064,162599998.0
2005-05-06 22:27:00,1.20633,1.20669,1.2063,1.20657,198300002.0
2005-05-06 22:28:00,1.20643,1.20666,1.20632,1.20632,234999996.0
2005-05-06 22:29:00,1.20662,1.20682,1.20647,1.20655,395199996.0
2005-05-06 22:30:00,1.20656,1.20658,1.20629,1.20655,644099998.0
2005-05-06 22:31:00,1.20667,1.20688,1.20647,1.20647,140300001.0
2005-05-06 22:32:00,1.20685,1.20695,1.20673,1.20685,114300002.0
2005-05-06 22:33:00,1.20682,1.20697,1.20682,1.20684,235200005.0
2005-05-06 22:34:00,1.20689,1.20689,1.20681,1.20689,220199999.0
2005-05-06 22:35:00,1.20681,1.20707,1.20676,1.20706,59899999.0
2005-05-06 22:36:00,1.20701,1.20704,1.20685,1.20685,129300001.0
2005-05-06 22:37:00,1.20689,1.20708,1.20689,1.20691,228199998.0
2005-05-06 22:38:00,1.20682,1.20701,1.20671,1.20701,148700001.0
2005-05-06 22:39:00,1.20692,1.20692,1.20679,1.20679,31800000.0
2005-05-06 22:40:00,1.20655,1.20685,1.20624,1.20685,140300001.0
2005-05-06 22:41:00,1.20705,1.20711,1.20672,1.20679,253300004.0
2005-05-06 22:42:00,1.20698,1.20705,1.20698,1.20703,207900002.0
2005-05-06 22:43:00,1.20698,1.20712,1.20686,1.20697,450199997.0
2005-05-06 22:44:00,1.20696,1.2071,1.20689,1.20698,152299998.0
2005-05-06 22:45:00,1.20712,1.20718,1.20707,1.20712,294500002.0
2005-05-06 22:46:00,1.20676,1.20687,1.20608,1.20684,334199996.0
2005-05-06 22:47:00,1.20702,1.20712,1.20603,1.20706,334700004.0
2005-05-06 22:48:00,1.20715,1.20729,1.20712,1.20714,292600003.0
2005-05-06 22:49:00,1.20733,1.20733,1.20715,1.20733,378699995.0
2005-05-06 22:50:00,1.20712,1.20733,1.2069,1.20729,93300001.0
2005-05-06 22:51:00,1.20702,1.20727,1.20688,1.20707,360699996.0
2005-05-06 22:52:00,1.20696,1.20711,1.20693,1.20699,257500000.0
2005-05-06 22:53:00,1.2071,1.2071,1.20686,1.20686,182499998.0
2005-05-06 22:54:00,1.2071,1.2072,1.2069,1.20693,226500000.0
2005-05-06 22:55:00,1.2067,1.2067,1.20652,1.20653,338199996.0
2005-05-06 22:56:00,1.20673,1.20693,1.20661,1.20675,144900001.0
2005-05-06 22:57:00,1.20675,1.20682,1.20667,1.20675,176199996.0
2005-05-06 22:58:00,1.20661,1.20664,1.20643,1.20658,177400000.0
2005-05-06 22:59:00,1.20668,1.20684,1.20659,1.20661,142100002.0
2005-05-08 23:00:00,1.20562,1.20689,1.20562,1.20689,138199998.0
2005-05-08 23:01:00,1.20638,1.20666,1.20634,1.20664,167700000.0
2005-05-08 23:02:00,1.20638,1.20647,1.20638,1.20647,111100001.0
2005-05-08 23:03:00,1.2065,1.20654,1.20635,1.20639,79299999.0
2005-05-08 23:04:00,1.20682,1.20682,1.20648,1.20661,104500000.0
2005-05-08 23:05:00,1.20658,1.20685,1.20658,1.20685,195999996.0
2005-05-08 23:06:00,1.20698,1.20698,1.20663,1.20677,108899998.0
2005-05-08 23:07:00,1.20683,1.20695,1.2067,1.2067,191399996.0
2005-05-08 23:08:00,1.2067,1.20675,1.2067,1.2067,178199998.0
2005-05-08 23:09:00,1.20665,1.20669,1.20644,1.20644,87600001.0
2005-05-08 23:10:00,1.20653,1.20675,1.20653,1.20657,101000002.0
2005-05-08 23:11:00,1.20671,1.20675,1.2066,1.20665,225100004.0
2005-05-08 23:12:00,1.20668,1.20679,1.20659,1.20677,139300000.0
2005-05-08 23:13:00,1.20665,1.20701,1.20662,1.20701,289799999.0
2005-05-08 23:14:00,1.20695,1.20695,1.20658,1.20666,101499997.0
2005-05-08 23:15:00,1.2068,1.2069,1.2066,1.20669,94699999.0
2005-05-08 23:16:00,1.20674,1.20685,1.20654,1.20657,110299998.0
2005-05-08 23:17:00,1.20675,1.20678,1.20657,1.20657,179999998.0
2005-05-08 23:18:00,1.20674,1.20674,1.20652,1.20663,166900000.0
2005-05-08 23:19:00,1.20668,1.20675,1.20652,1.20653,165299998.0
2005-05-08 23:20:00,1.20667,1.20675,1.2065,1.20669,141999997.0
2005-05-08 23:21:00,1.2069,1.2069,1.20656,1.20672,143599996.0
2005-05-08 23:22:00,1.20667,1.20674,1.20645,1.2065,123799998.0
2005-05-08 23:23:00,1.20643,1.20681,1.20635,1.20681,97500001.0
2005-05-08 23:24:00,1.20663,1.20681,1.20649,1.20681,126799996.0
2005-05-08 23:25:00,1.20678,1.20678,1.20653,1.20664,84300000.0
2005-05-08 23:26:00,1.20666,1.20682,1.20658,1.20658,123699998.0
2005-05-08 23:27:00,1.20659,1.20684,1.20657,1.20657,176300000.0
2005-05-08 23:28:00,1.2065,1.20701,1.2065,1.20701,195500002.0
2005-05-08 23:29:00,1.20673,1.20678,1.20665,1.20668,208400006.0
2005-05-08 23:30:00,1.20654,1.20688,1.20654,1.20679,110399997.0
2005-05-08 23:31:00,1.20673,1.20691,1.20671,1.20691,52600000.0
2005-05-08 23:32:00,1.20665,1.20674,1.20665,1.20672,120900001.0
2005-05-08 23:33:00,1.20667,1.20675,1.20643,1.20675,95300002.0
2005-05-08 23:34:00,1.20685,1.20685,1.20662,1.20674,135200000.0
2005-05-08 23:35:00,1.20689,1.20689,1.20659,1.20667,178499998.0
2005-05-08 23:36:00,1.20679,1.20692,1.20672,1.20673,127499998.0
2005-05-08 23:37:00,1.20655,1.20676,1.20655,1.20656,69300000.0
2005-05-08 23:38:00,1.20677,1.2068,1.20654,1.20664,100700000.0
2005-05-08 23:39:00,1.20656,1.20678,1.20656,1.20675,119800000.0
2005-05-08 23:40:00,1.2065,1.20687,1.2065,1.20681,130700001.0
2005-05-08 23:41:00,1.20678,1.20683,1.20667,1.20683,141400002.0
2005-05-08 23:42:00,1.20682,1.20686,1.20669,1.20686,162500002.0
2005-05-08 23:43:00,1.20689,1.20701,1.20665,1.20665,149600000.0
2005-05-08 23:44:00,1.20654,1.20693,1.20654,1.20693,123599997.0
2005-05-08 23:45:00,1.20678,1.20686,1.20669,1.20673,92400000.0
2005-05-08 23:46:00,1.2067,1.20689,1.20668,1.20668,107000000.0
2005-05-08 23:47:00,1.20672,1.20681,1.20655,1.20665,313400001.0
2005-05-08 23:48:00,1.2066,1.20685,1.2066,1.20676,154899997.0
2005-05-08 23:49:00,1.20707,1.20707,1.20679,1.20703,201599995.0
2005-05-08 23:50:00,1.20684,1.2069,1.2068,1.2068,161499999.0
2005-05-08 23:51:00,1.20667,1.20693,1.20667,1.2069,84899999.0
2005-05-08 23:52:00,1.20703,1.20715,1.20696,1.20706,107600002.0
2005-05-08 23:53:00,1.20716,1.20716,1.20675,1.20678,188899998.0
2005-05-08 23:54:00,1.20697,1.20717,1.20685,1.20717,291000003.0
2005-05-08 23:55:00,1.20699,1.20723,1.20695,1.20695,165699998.0
2005-05-08 23:56:00,1.207,1.20711,1.20684,1.207,129800003.0
2005-05-08 23:57:00,1.20697,1.20715,1.20697,1.20715,119700002.0
2005-05-08 23:58:00,1.20705,1.20714,1.20697,1.20712,149299996.0
2005-05-08 23:59:00,1.207,1.20722,1.20691,1.2071,177900006.0
2005-05-09 00:00:00,1.20703,1.20731,1.20698,1.20721,185900003.0
2005-05-09 00:01:00,1.20703,1.20724,1.20703,1.20718,261699998.0
2005-05-09 00:02:00,1.20725,1.20726,1.20704,1.20704,211999998.0
2005-05-09 00:03:00,1.20708,1.20737,1.20697,1.20737,114799999.0
2005-05-09 00:04:00,1.20713,1.20747,1.20711,1.20747,168800002.0
2005-05-09 00:05:00,1.20745,1.20745,1.20721,1.20722,80900002.0
2005-05-09 00:06:00,1.20742,1.20743,1.20714,1.20735,113399999.0
2005-05-09 00:07:00,1.20738,1.20748,1.20729,1.20742,129599998.0
2005-05-09 00:08:00,1.20745,1.20745,1.20706,1.20711,175200002.0
2005-05-09 00:09:00,1.20712,1.20731,1.20701,1.20726,185600002.0
2005-05-09 00:10:00,1.20732,1.20743,1.20716,1.20743,181900002.0
2005-05-09 00:11:00,1.20725,1.20745,1.20717,1.2072,145900000.0
2005-05-09 00:12:00,1.207,1.20717,1.207,1.20715,145400001.0
2005-05-09 00:13:00,1.20725,1.20739,1.20718,1.20731,209900003.0
2005-05-09 00:14:00,1.20703,1.20726,1.20703,1.20725,211199997.0
2005-05-09 00:15:00,1.20673,1.20697,1.20638,1.20638,156499996.0
2005-05-09 00:16:00,1.2064,1.20716,1.2064,1.20716,210899999.0
2005-05-09 00:17:00,1.20691,1.20721,1.20691,1.20712,260399999.0
2005-05-09 00:18:00,1.2072,1.20721,1.20701,1.20713,103199998.0
2005-05-09 00:19:00,1.20707,1.20733,1.20698,1.20733,230799999.0
2005-05-09 00:20:00,1.20728,1.20728,1.20708,1.20723,126500002.0
2005-05-09 00:21:00,1.20704,1.20716,1.20695,1.20716,161300000.0
2005-05-09 00:22:00,1.20706,1.20738,1.20703,1.20738,181000002.0
2005-05-09 00:23:00,1.20727,1.20746,1.20727,1.20736,171599997.0
2005-05-09 00:24:00,1.2072,1.20722,1.20715,1.2072,216999992.0
2005-05-09 00:25:00,1.20708,1.20723,1.20708,1.20722,178099997.0
2005-05-09 00:26:00,1.20717,1.20717,1.20682,1.20711,180599996.0
2005-05-09 00:27:00,1.20731,1.20731,1.20705,1.20709,114199999.0
2005-05-09 00:28:00,1.20714,1.20736,1.20714,1.20733,118800002.0
2005-05-09 00:29:00,1.20706,1.20736,1.20706,1.20726,241900004.0
2005-05-09 00:30:00,1.2072,1.20725,1.20702,1.20713,209699996.0
2005-05-09 00:31:00,1.2072,1.20725,1.2072,1.2072,131899998.0
2005-05-09 00:32:00,1.20732,1.20736,1.20682,1.20687,254299997.0
2005-05-09 00:33:00,1.20732,1.20738,1.20715,1.20738,241100000.0
2005-05-09 00:34:00,1.20707,1.20726,1.20707,1.20726,155099999.0
2005-05-09 00:35:00,1.20735,1.20741,1.20724,1.20741,82899999.0
2005-05-09 00:36:00,1.2074,1.2074,1.20711,1.20718,144799998.0
2005-05-09 00:37:00,1.20723,1.20735,1.20698,1.20698,120099999.0
2005-05-09 00:38:00,1.20737,1.20738,1.20725,1.20728,220300001.0
2005-05-09 00:39:00,1.20717,1.20728,1.20703,1.20708,162300004.0
2005-05-09 00:40:00,1.20722,1.20733,1.20722,1.20728,112399999.0
2005-05-09 00:41:00,1.20736,1.20747,1.20659,1.20659,184799995.0
2005-05-09 00:42:00,1.2069,1.2069,1.20663,1.20672,82599999.0
2005-05-09 00:43:00,1.2068,1.20707,1.2068,1.20687,126700001.0
2005-05-09 00:44:00,1.20691,1.20723,1.20691,1.20711,270899999.0
2005-05-09 00:45:00,1.2072,1.20729,1.20707,1.20709,230899997.0
2005-05-09 00:46:00,1.20728,1.20741,1.20721,1.2073,59300001.0
2005-05-09 00:47:00,1.2074,1.2074,1.20712,1.20728,151099996.0
2005-05-09 00:48:00,1.2072,1.20737,1.20708,1.20736,202899995.0
2005-05-09 00:49:00,1.20723,1.20723,1.20695,1.2071,15200000.0
2005-05-09 00:50:00,1.20713,1.20713,1.20689,1.20692,124000002.0
2005-05-09 00:51:00,1.20723,1.20723,1.20701,1.20712,219899998.0
2005-05-09 00:52:00,1.2071,1.2071,1.20693,1.20696,132400002.0
2005-05-09 00:53:00,1.207,1.20706,1.20687,1.20698,146900001.0
2005-05-09 00:54:00,1.20715,1.20727,1.20698,1.20704,108599999.0
2005-05-09 00:55:00,1.20704,1.20717,1.20702,1.20702,162999996.0
2005-05-09 00:56:00,1.20698,1.20725,1.20698,1.20714,67999999.0
2005-05-09 00:57:00,1.20708,1.20725,1.20691,1.20725,127500001.0
2005-05-09 00:58:00,1.20713,1.20723,1.20708,1.20723,127899998.0
2005-05-09 00:59:00,1.2071,1.20715,1.20708,1.2071,151600003.0
2005-05-09 01:00:00,1.20708,1.20736,1.20708,1.20733,85200000.0
2005-05-09 01:01:00,1.2068,1.20703,1.2068,1.20688,120399998.0
2005-05-09 01:02:00,1.20668,1.20703,1.20668,1.20694,122300002.0
2005-05-09 01:03:00,1.20703,1.20709,1.20682,1.20699,220499999.0
2005-05-09 01:04:00,1.207,1.20709,1.2068,1.2068,171800000.0
2005-05-09 01:05:00,1.20705,1.20711,1.20684,1.20702,222500001.0
2005-05-09 01:06:00,1.20698,1.20718,1.20678,1.20718,213399996.0
2005-05-09 01:07:00,1.20667,1.20678,1.20667,1.20678,132799998.0
2005-05-09 01:08:00,1.20701,1.20713,1.20685,1.2071,161099999.0
2005-05-09 01:09:00,1.20705,1.20709,1.20683,1.20702,162500002.0
2005-05-09 01:10:00,1.2069,1.20715,1.20681,1.2071,237400001.0
2005-05-09 01:11:00,1.20712,1.20713,1.20678,1.20684,183799997.0
2005-05-09 01:12:00,1.20718,1.20719,1.20702,1.20703,165199994.0
2005-05-09 01:13:00,1.20678,1.20722,1.20677,1.20716,143799998.0
2005-05-09 01:14:00,1.20722,1.20723,1.20689,1.20709,207300001.0
2005-05-09 01:15:00,1.20695,1.20707,1.2068,1.20681,78699998.0
2005-05-09 01:16:00,1.20705,1.2072,1.20687,1.20707,276599998.0
2005-05-09 01:17:00,1.20712,1.20715,1.20696,1.20701,96000001.0
2005-05-09 01:18:00,1.20715,1.20715,1.2071,1.2071,97699999.0
2005-05-09 01:19:00,1.20712,1.20718,1.20687,1.20689,106800002.0
2005-05-09 01:20:00,1.20693,1.20697,1.20681,1.20692,219000003.0
2005-05-09 01:21:00,1.20691,1.20703,1.20678,1.20703,141199999.0
2005-05-09 01:22:00,1.20682,1.20682,1.20657,1.20674,122099998.0
2005-05-09 01:23:00,1.20656,1.2068,1.20656,1.2068,116200001.0
2005-05-09 01:24:00,1.20638,1.20673,1.20626,1.20665,96800002.0
2005-05-09 01:25:00,1.2068,1.20684,1.2064,1.20663,225599992.0
2005-05-09 01:26:00,1.20677,1.20684,1.20647,1.20668,168400002.0
2005-05-09 01:27:00,1.20681,1.20683,1.20657,1.2067,170100002.0
2005-05-09 01:28:00,1.20655,1.20668,1.20632,1.20642,160999998.0
2005-05-09 01:29:00,1.20628,1.20678,1.20628,1.20644,172300002.0
2005-05-09 01:30:00,1.20638,1.20693,1.20637,1.2069,76699999.0
2005-05-09 01:31:00,1.20644,1.20679,1.20644,1.20679,184999997.0
2005-05-09 01:32:00,1.2069,1.2069,1.20655,1.20665,252700001.0
2005-05-09 01:33:00,1.20658,1.20695,1.20655,1.20671,120899999.0
2005-05-09 01:34:00,1.20702,1.20708,1.20672,1.20681,238199996.0
2005-05-09 01:35:00,1.2071,1.20713,1.20659,1.20659,103999996.0
2005-05-09 01:36:00,1.20695,1.20698,1.20665,1.20695,116800000.0
2005-05-09 01:37:00,1.207,1.207,1.20666,1.20666,175400002.0
2005-05-09 01:38:00,1.20705,1.20706,1.2067,1.20676,137500000.0
2005-05-09 01:39:00,1.20668,1.20706,1.20668,1.207,228299999.0
2005-05-09 01:40:00,1.20699,1.20725,1.20699,1.20707,249700000.0
2005-05-09 01:41:00,1.20753,1.20758,1.20706,1.20723,232499999.0
2005-05-09 01:42:00,1.20708,1.20736,1.20705,1.2073,69299999.0
2005-05-09 01:43:00,1.20718,1.20736,1.20704,1.20723,165600000.0
2005-05-09 01:44:00,1.20732,1.20737,1.20706,1.20718,259300001.0
2005-05-09 01:45:00,1.20727,1.20746,1.20705,1.20705,160800001.0
2005-05-09 01:46:00,1.2072,1.20734,1.20696,1.20714,136600003.0
2005-05-09 01:47:00,1.20705,1.2071,1.20688,1.2069,109500000.0
2005-05-09 01:48:00,1.20698,1.20718,1.20698,1.20709,237299993.0
2005-05-09 01:49:00,1.20727,1.20729,1.20702,1.20702,157200000.0
2005-05-09 01:50:00,1.20702,1.20719,1.20702,1.20709,233899992.0
2005-05-09 01:51:00,1.20707,1.20707,1.20679,1.20679,176999996.0
2005-05-09 01:52:00,1.20689,1.20718,1.20689,1.20713,39800000.0
2005-05-09 01:53:00,1.20722,1.20724,1.20703,1.20713,200699997.0
2005-05-09 01:54:00,1.20712,1.2072,1.20701,1.20717,236499993.0
2005-05-09 01:55:00,1.207,1.20705,1.20697,1.207,187300000.0
2005-05-09 01:56:00,1.20703,1.20727,1.20701,1.20721,107299999.0
2005-05-09 01:57:00,1.20729,1.20729,1.2069,1.20691,34399999.0
2005-05-09 01:58:00,1.20696,1.20719,1.20694,1.20717,135000002.0
2005-05-09 01:59:00,1.20742,1.2075,1.20719,1.20728,156799996.0
2005-05-09 02:00:00,1.2074,1.2074,1.2072,1.20729,155699999.0
2005-05-09 02:01:00,1.2071,1.20746,1.20701,1.20738,179799997.0
2005-05-09 02:02:00,1.20719,1.20723,1.20711,1.20712,157699996.0
2005-05-09 02:03:00,1.20705,1.20705,1.20686,1.20705,126700002.0
2005-05-09 02:04:00,1.20701,1.20722,1.20701,1.20715,151599999.0
2005-05-09 02:05:00,1.20722,1.20722,1.20707,1.2071,190199999.0
2005-05-09 02:06:00,1.20729,1.20729,1.20691,1.20695,174400001.0
2005-05-09 02:07:00,1.207,1.20709,1.20682,1.20707,196200003.0
2005-05-09 02:08:00,1.20705,1.20715,1.20685,1.2071,139200000.0
2005-05-09 02:09:00,1.20718,1.20719,1.2069,1.20705,78000000.0
2005-05-09 02:10:00,1.2071,1.20712,1.20681,1.20701,182199999.0
2005-05-09 02:11:00,1.20698,1.20709,1.2069,1.20702,178700003.0
2005-05-09 02:12:00,1.2071,1.2072,1.2069,1.20698,301699997.0
2005-05-09 02:13:00,1.207,1.207,1.20677,1.20694,177899997.0
2005-05-09 02:14:00,1.20696,1.20707,1.20687,1.207,215200003.0
2005-05-09 02:15:00,1.20687,1.207,1.20683,1.207,237199996.0
2005-05-09 02:16:00,1.20717,1.20719,1.20662,1.20662,133100002.0
2005-05-09 02:17:00,1.20638,1.20657,1.20631,1.20647,192400002.0
2005-05-09 02:18:00,1.2064,1.20656,1.20635,1.20653,155800001.0
2005-05-09 02:19:00,1.20621,1.20637,1.20608,1.20631,104199998.0
2005-05-09 02:20:00,1.20637,1.20638,1.20623,1.20638,166999996.0
2005-05-09 02:21:00,1.20622,1.2064,1.20614,1.20621,80900000.0
2005-05-09 02:22:00,1.20616,1.20638,1.20609,1.20629,145500004.0
2005-05-09 02:23:00,1.20634,1.20639,1.20609,1.20609,164500002.0
2005-05-09 02:24:00,1.20608,1.2062,1.20598,1.20609,118100000.0
2005-05-09 02:25:00,1.20608,1.20631,1.20605,1.20623,79800003.0
2005-05-09 02:26:00,1.20618,1.2062,1.20603,1.20616,254200002.0
2005-05-09 02:27:00,1.20603,1.2062,1.20601,1.20611,75900001.0
2005-05-09 02:28:00,1.20608,1.20608,1.20587,1.20596,100599999.0
2005-05-09 02:29:00,1.20617,1.20629,1.20597,1.20601,77299998.0
2005-05-09 02:30:00,1.20625,1.20646,1.20625,1.20646,124699997.0
2005-05-09 02:31:00,1.20635,1.2064,1.20623,1.2064,120500002.0
2005-05-09 02:32:00,1.20633,1.20633,1.20617,1.20623,188499997.0
2005-05-09 02:33:00,1.20652,1.20653,1.20612,1.20628,240799996.0
2005-05-09 02:34:00,1.20619,1.20628,1.20599,1.20605,174899998.0
2005-05-09 02:35:00,1.2061,1.20619,1.2059,1.20593,105599999.0
2005-05-09 02:36:00,1.20588,1.20606,1.20572,1.20606,146200001.0
2005-05-09 02:37:00,1.20597,1.20597,1.20569,1.20576,187300002.0
2005-05-09 02:38:00,1.2059,1.20605,1.20565,1.20572,246500002.0
2005-05-09 02:39:00,1.20565,1.20588,1.20565,1.20587,40700000.0
2005-05-09 02:40:00,1.20555,1.20589,1.20555,1.2057,148199998.0
2005-05-09 02:41:00,1.20591,1.20602,1.20578,1.2058,127200002.0
2005-05-09 02:42:00,1.20553,1.20569,1.20546,1.20569,119400002.0
2005-05-09 02:43:00,1.20584,1.20584,1.20564,1.20569,137699998.0
2005-05-09 02:44:00,1.20533,1.20569,1.20533,1.20563,164799997.0
2005-05-09 02:45:00,1.20542,1.20576,1.20542,1.2057,154899997.0
2005-05-09 02:46:00,1.20562,1.20567,1.20552,1.2056,289100001.0
2005-05-09 02:47:00,1.20538,1.20557,1.20535,1.20556,231099994.0
2005-05-09 02:48:00,1.20565,1.20569,1.2054,1.20559,211299999.0
2005-05-09 02:49:00,1.20548,1.20561,1.20536,1.20561,137700000.0
2005-05-09 02:50:00,1.20568,1.20603,1.20566,1.20603,149000003.0
2005-05-09 02:51:00,1.20606,1.20627,1.20601,1.20622,296599996.0
2005-05-09 02:52:00,1.20605,1.20623,1.20586,1.20623,121600000.0
2005-05-09 02:53:00,1.2061,1.20616,1.206,1.20609,176500003.0
2005-05-09 02:54:00,1.206,1.2062,1.20597,1.2062,174099999.0
2005-05-09 02:55:00,1.20623,1.2063,1.20607,1.2063,141199999.0
2005-05-09 02:56:00,1.20655,1.20665,1.20645,1.20652,126500001.0
2005-05-09 02:57:00,1.20643,1.20655,1.20636,1.20655,75300000.0
2005-05-09 02:58:00,1.20648,1.20661,1.20633,1.20661,245799999.0
2005-05-09 02:59:00,1.20665,1.20688,1.20656,1.20688,235699999.0
2005-05-09 03:00:00,1.20697,1.20705,1.2069,1.20693,98899998.0
2005-05-09 03:01:00,1.20673,1.20702,1.20669,1.20693,91200000.0
2005-05-09 03:02:00,1.20672,1.2069,1.20672,1.20686,130200002.0
2005-05-09 03:03:00,1.20686,1.2069,1.20666,1.2067,86699999.0
2005-05-09 03:04:00,1.20669,1.20691,1.20663,1.20691,218000001.0
2005-05-09 03:05:00,1.20678,1.2069,1.20667,1.2069,216100003.0
2005-05-09 03:06:00,1.2067,1.20699,1.20666,1.20699,239599998.0
2005-05-09 03:07:00,1.20682,1.20707,1.20682,1.20707,230299998.0
2005-05-09 03:08:00,1.20705,1.20705,1.20688,1.20701,105300001.0
2005-05-09 03:09:00,1.20687,1.20712,1.20678,1.20709,268599997.0
2005-05-09 03:10:00,1.20705,1.20714,1.20693,1.20709,138000001.0
2005-05-09 03:11:00,1.20707,1.20721,1.20707,1.20721,122099999.0
2005-05-09 03:12:00,1.20698,1.20718,1.20687,1.20718,123299999.0
2005-05-09 03:13:00,1.20694,1.20711,1.20692,1.20699,216599999.0
2005-05-09 03:14:00,1.20712,1.20712,1.20688,1.20688,165800001.0
2005-05-09 03:15:00,1.20705,1.20746,1.20705,1.20746,105499997.0
2005-05-09 03:16:00,1.20747,1.20747,1.20727,1.20729,126500000.0
2005-05-09 03:17:00,1.20723,1.20742,1.2072,1.20733,184500000.0
2005-05-09 03:18:00,1.20748,1.20766,1.20746,1.20761,135099998.0
2005-05-09 03:19:00,1.20743,1.20745,1.20733,1.20745,57000002.0
2005-05-09 03:20:00,1.2074,1.20777,1.20735,1.20777,132700001.0
2005-05-09 03:21:00,1.20793,1.20803,1.20789,1.20789,123899999.0
2005-05-09 03:22:00,1.20788,1.20788,1.20764,1.20765,203475188.0
2005-05-09 03:23:00,1.20765,1.20793,1.20765,1.20793,193499995.0
2005-05-09 03:24:00,1.20792,1.20804,1.2078,1.20792,104100001.0
2005-05-09 03:25:00,1.20793,1.208,1.20772,1.208,222800000.0
2005-05-09 03:26:00,1.20773,1.20773,1.20734,1.20737,69400001.0
2005-05-09 03:27:00,1.20757,1.20757,1.20746,1.20755,140300003.0
2005-05-09 03:28:00,1.20732,1.20743,1.20712,1.20721,231400001.0
2005-05-09 03:29:00,1.20709,1.2073,1.20709,1.2072,212799998.0
2005-05-09 03:30:00,1.2073,1.2073,1.20714,1.2073,208200001.0
2005-05-09 03:31:00,1.20733,1.20756,1.20731,1.20742,200699998.0
2005-05-09 03:32:00,1.20713,1.20738,1.20713,1.20728,327899998.0
2005-05-09 03:33:00,1.2072,1.20743,1.20713,1.20743,166300002.0
2005-05-09 03:34:00,1.2073,1.2075,1.20719,1.20723,133199999.0
2005-05-09 03:35:00,1.20732,1.2074,1.2073,1.2073,113699999.0
2005-05-09 03:36:00,1.20737,1.20739,1.20721,1.2073,44600000.0
2005-05-09 03:37:00,1.20717,1.20729,1.20701,1.20717,202600001.0
2005-05-09 03:38:00,1.2072,1.20741,1.20716,1.20717,212799997.0
2005-05-09 03:39:00,1.20714,1.20724,1.20706,1.20708,174700000.0
2005-05-09 03:40:00,1.20712,1.20715,1.20693,1.20701,125600002.0
2005-05-09 03:41:00,1.20705,1.20705,1.20696,1.20703,114900000.0
2005-05-09 03:42:00,1.20693,1.20705,1.20685,1.20703,276799999.0
2005-05-09 03:43:00,1.20707,1.20728,1.20693,1.20709,164799998.0
2005-05-09 03:44:00,1.20728,1.20737,1.20727,1.20736,279400004.0
2005-05-09 03:45:00,1.20733,1.20739,1.20724,1.20726,81500001.0
2005-05-09 03:46:00,1.20726,1.20758,1.20724,1.20758,254700005.0
2005-05-09 03:47:00,1.2075,1.20756,1.20735,1.20744,203500001.0
2005-05-09 03:48:00,1.2074,1.20745,1.20732,1.20742,248799993.0
2005-05-09 03:49:00,1.20745,1.20757,1.20717,1.20728,243900003.0
2005-05-09 03:50:00,1.2074,1.20757,1.20735,1.20738,134399997.0
2005-05-09 03:51:00,1.20756,1.20759,1.20747,1.20758,91700002.0
2005-05-09 03:52:00,1.20733,1.20757,1.20722,1.2075,268700003.0
2005-05-09 03:53:00,1.20755,1.20759,1.20743,1.20743,217199998.0
2005-05-09 03:54:00,1.20742,1.20748,1.2074,1.20747,133800000.0
2005-05-09 03:55:00,1.20745,1.20753,1.20724,1.20732,236499996.0
2005-05-09 03:56:00,1.20737,1.20752,1.20726,1.20732,164499998.0
2005-05-09 03:57:00,1.20747,1.20747,1.20737,1.20739,65100001.0
2005-05-09 03:58:00,1.20731,1.20743,1.20714,1.20743,123900004.0
2005-05-09 03:59:00,1.20763,1.20764,1.2074,1.20746,147400000.0
2005-05-09 04:00:00,1.20745,1.20756,1.20729,1.20756,176700000.0
2005-05-09 04:01:00,1.20744,1.2076,1.20736,1.20756,133400000.0
2005-05-09 04:02:00,1.20752,1.20761,1.20744,1.20756,155700004.0
2005-05-09 04:03:00,1.2076,1.2076,1.20734,1.20745,165700000.0
2005-05-09 04:04:00,1.20741,1.20763,1.2073,1.20763,277099998.0
2005-05-09 04:05:00,1.20763,1.20775,1.20756,1.20774,185300001.0
2005-05-09 04:06:00,1.20765,1.20785,1.20754,1.20762,229100006.0
2005-05-09 04:07:00,1.2076,1.20764,1.20744,1.20749,121199997.0
2005-05-09 04:08:00,1.20763,1.20772,1.20756,1.20764,127700003.0
2005-05-09 04:09:00,1.20756,1.20796,1.20756,1.20796,196499998.0
2005-05-09 04:10:00,1.20795,1.20802,1.20771,1.20782,111700002.0
2005-05-09 04:11:00,1.20773,1.20793,1.2077,1.20778,144800003.0
2005-05-09 04:12:00,1.208,1.20806,1.20775,1.20806,181999998.0
2005-05-09 04:13:00,1.20809,1.20811,1.20789,1.20811,220299999.0
2005-05-09 04:14:00,1.20803,1.20803,1.20774,1.20795,112699998.0
2005-05-09 04:15:00,1.20801,1.20843,1.20799,1.20839,188100001.0
2005-05-09 04:16:00,1.20855,1.20893,1.20843,1.20893,105799998.0
2005-05-09 04:17:00,1.20902,1.20909,1.20848,1.20861,218100002.0
2005-05-09 04:18:00,1.20882,1.209,1.20874,1.20878,191400000.0
2005-05-09 04:19:00,1.20866,1.20872,1.2085,1.20861,97999998.0
2005-05-09 04:20:00,1.20877,1.20887,1.2086,1.20887,172899999.0
2005-05-09 04:21:00,1.20891,1.20902,1.20884,1.20896,54300000.0
2005-05-09 04:22:00,1.20907,1.20908,1.20881,1.20906,65399999.0
2005-05-09 04:23:00,1.20897,1.20901,1.20874,1.20901,115299999.0
2005-05-09 04:24:00,1.20892,1.20896,1.20866,1.20891,170399997.0
2005-05-09 04:25:00,1.2089,1.2089,1.20873,1.20883,135800000.0
2005-05-09 04:26:00,1.20896,1.20896,1.20859,1.20872,91900000.0
2005-05-09 04:27:00,1.20878,1.20895,1.2087,1.20882,182499998.0
2005-05-09 04:28:00,1.20877,1.20885,1.20851,1.20868,167999999.0
2005-05-09 04:29:00,1.20878,1.20892,1.20877,1.20886,274299994.0
2005-05-09 04:30:00,1.2089,1.20906,1.20872,1.20901,134100001.0
2005-05-09 04:31:00,1.20897,1.20906,1.20877,1.20905,200900002.0
2005-05-09 04:32:00,1.20908,1.20917,1.20899,1.20913,166800004.0
2005-05-09 04:33:00,1.20905,1.20905,1.20897,1.209,182500000.0
2005-05-09 04:34:00,1.20891,1.20891,1.2087,1.2087,142199999.0
2005-05-09 04:35:00,1.20856,1.20881,1.20851,1.20855,178499997.0
2005-05-09 04:36:00,1.2088,1.20885,1.20856,1.20856,57500000.0
2005-05-09 04:37:00,1.20842,1.20854,1.20842,1.20848,94999998.0
2005-05-09 04:38:00,1.20838,1.2085,1.20836,1.20846,195400002.0
2005-05-09 04:39:00,1.20841,1.20859,1.20834,1.20859,84100002.0
2005-05-09 04:40:00,1.2086,1.20866,1.20854,1.20866,233599999.0
2005-05-09 04:41:00,1.20866,1.20873,1.20857,1.20859,198900003.0
2005-05-09 04:42:00,1.2085,1.20855,1.20832,1.20855,115599999.0
2005-05-09 04:43:00,1.20862,1.20864,1.20822,1.20855,306299995.0
2005-05-09 04:44:00,1.20862,1.20862,1.20843,1.2086,270000002.0
2005-05-09 04:45:00,1.20867,1.20867,1.20842,1.20848,89000000.0
2005-05-09 04:46:00,1.20855,1.20855,1.20817,1.20838,95399998.0
2005-05-09 04:47:00,1.20852,1.20855,1.20828,1.20836,154699999.0
2005-05-09 04:48:00,1.20851,1.20858,1.20826,1.20841,294699997.0
2005-05-09 04:49:00,1.20848,1.20849,1.20835,1.20847,181800001.0
2005-05-09 04:50:00,1.20825,1.20828,1.20802,1.2081,184299998.0
2005-05-09 04:51:00,1.20803,1.20811,1.208,1.20805,96599997.0
2005-05-09 04:52:00,1.20803,1.20803,1.20753,1.20758,157200003.0
2005-05-09 04:53:00,1.20764,1.20764,1.20741,1.20758,151900000.0
2005-05-09 04:54:00,1.20772,1.20779,1.20747,1.20752,116399998.0
2005-05-09 04:55:00,1.20744,1.20766,1.20741,1.20766,73000000.0
2005-05-09 04:56:00,1.20733,1.2075,1.20733,1.2075,46400000.0
2005-05-09 04:57:00,1.20766,1.20801,1.20766,1.20788,233299996.0
2005-05-09 04:58:00,1.20787,1.20792,1.20782,1.20789,124499998.0
2005-05-09 04:59:00,1.20786,1.20807,1.20781,1.20792,71600000.0
2005-05-09 05:00:00,1.20795,1.20802,1.20787,1.20797,218099999.0
2005-05-09 05:01:00,1.20788,1.20799,1.20765,1.20792,187800003.0
2005-05-09 05:02:00,1.20789,1.20789,1.20765,1.20777,125299999.0
2005-05-09 05:03:00,1.20787,1.20787,1.20766,1.20773,206999999.0
2005-05-09 05:04:00,1.20776,1.20796,1.20771,1.20795,118199998.0
2005-05-09 05:05:00,1.20804,1.20809,1.20785,1.20794,189399999.0
2005-05-09 05:06:00,1.20792,1.20795,1.20783,1.20795,109200003.0
2005-05-09 05:07:00,1.20778,1.20802,1.20778,1.20788,154500000.0
2005-05-09 05:08:00,1.20793,1.20808,1.20776,1.20808,160499995.0
2005-05-09 05:09:00,1.20812,1.20816,1.20793,1.20805,175799996.0
2005-05-09 05:10:00,1.2081,1.20815,1.2081,1.20815,53600000.0
2005-05-09 05:11:00,1.20807,1.20821,1.20799,1.20813,132799997.0
2005-05-09 05:12:00,1.2081,1.2081,1.20794,1.20801,138600001.0
2005-05-09 05:13:00,1.20823,1.20823,1.20788,1.20806,105699998.0
2005-05-09 05:14:00,1.2082,1.20825,1.20779,1.20791,66300000.0
2005-05-09 05:15:00,1.20793,1.20816,1.20791,1.20808,94199997.0
2005-05-09 05:16:00,1.20798,1.20807,1.20794,1.20807,101300001.0
2005-05-09 05:17:00,1.208,1.20832,1.20796,1.20824,212000001.0
2005-05-09 05:18:00,1.2082,1.2082,1.20775,1.20793,152600001.0
2005-05-09 05:19:00,1.2081,1.2081,1.20782,1.20795,302400005.0
2005-05-09 05:20:00,1.2081,1.20814,1.20794,1.20799,114999997.0
2005-05-09 05:21:00,1.20788,1.20824,1.20775,1.20817,146200001.0
2005-05-09 05:22:00,1.2081,1.20813,1.20777,1.20792,151200003.0
2005-05-09 05:23:00,1.208,1.20835,1.20791,1.20835,247199997.0
2005-05-09 05:24:00,1.20797,1.20814,1.20793,1.20793,241600003.0
2005-05-09 05:25:00,1.20798,1.2081,1.20786,1.20801,165600001.0
2005-05-09 05:26:00,1.20812,1.20819,1.20784,1.20791,374300001.0
2005-05-09 05:27:00,1.20791,1.20806,1.20782,1.20785,94399999.0
2005-05-09 05:28:00,1.20805,1.20817,1.20792,1.20811,186399997.0
2005-05-09 05:29:00,1.20809,1.20819,1.20792,1.20808,172500001.0
2005-05-09 05:30:00,1.20801,1.20811,1.20777,1.20809,195200003.0
2005-05-09 05:31:00,1.2082,1.2082,1.20792,1.20808,197199998.0
2005-05-09 05:32:00,1.208,1.2082,1.20778,1.2082,258199994.0
2005-05-09 05:33:00,1.2081,1.2081,1.20783,1.20802,119099999.0
2005-05-09 05:34:00,1.20804,1.20809,1.20774,1.20795,287099998.0
2005-05-09 05:35:00,1.2081,1.20821,1.20789,1.20789,146200000.0
2005-05-09 05:36:00,1.2082,1.20824,1.20804,1.20824,182000002.0
2005-05-09 05:37:00,1.20822,1.20822,1.20802,1.20812,136600000.0
2005-05-09 05:38:00,1.20819,1.20829,1.20776,1.2081,153800000.0
2005-05-09 05:39:00,1.20815,1.20815,1.20793,1.20793,181199999.0
2005-05-09 05:40:00,1.20788,1.20819,1.20787,1.208,292099994.0
2005-05-09 05:41:00,1.2079,1.20809,1.20787,1.20809,180900000.0
2005-05-09 05:42:00,1.2082,1.2082,1.20817,1.2082,26900000.0
2005-05-09 05:43:00,1.20822,1.20824,1.20804,1.20807,152899999.0
2005-05-09 05:44:00,1.20816,1.20829,1.2081,1.20829,111100001.0
2005-05-09 05:45:00,1.20803,1.2082,1.20797,1.20809,162299999.0
2005-05-09 05:46:00,1.20815,1.20829,1.20802,1.20829,116499996.0
2005-05-09 05:47:00,1.20812,1.20818,1.20812,1.20818,122299999.0
2005-05-09 05:48:00,1.20826,1.20831,1.20805,1.20823,164499996.0
2005-05-09 05:49:00,1.2083,1.20831,1.20798,1.20812,228300004.0
2005-05-09 05:50:00,1.2081,1.2081,1.20786,1.2079,90700000.0
2005-05-09 05:51:00,1.20813,1.20813,1.20799,1.2081,81900000.0
2005-05-09 05:52:00,1.20807,1.20814,1.20799,1.20808,169900000.0
2005-05-09 05:53:00,1.20817,1.20823,1.20801,1.2082,210499999.0
2005-05-09 05:54:00,1.20803,1.20827,1.20798,1.20823,236400001.0
2005-05-09 05:55:00,1.2081,1.20827,1.20801,1.20826,146400001.0
2005-05-09 05:56:00,1.20813,1.20813,1.20807,1.20813,179099995.0
2005-05-09 05:57:00,1.20806,1.2082,1.20801,1.20808,234399997.0
2005-05-09 05:58:00,1.20807,1.20816,1.20805,1.20805,101500001.0
2005-05-09 05:59:00,1.20805,1.20818,1.20791,1.2081,162000004.0
2005-05-09 06:00:00,1.20821,1.2083,1.20815,1.20828,211199997.0
2005-05-09 06:01:00,1.2082,1.20837,1.2082,1.20837,68400001.0
2005-05-09 06:02:00,1.20816,1.20822,1.20802,1.20822,141799998.0
2005-05-09 06:03:00,1.20815,1.20832,1.20797,1.20826,166100001.0
2005-05-09 06:04:00,1.20841,1.20868,1.20834,1.20868,126999999.0
2005-05-09 06:05:00,1.2087,1.20874,1.20861,1.20874,153499999.0
2005-05-09 06:06:00,1.20859,1.20869,1.20836,1.2085,174399997.0
2005-05-09 06:07:00,1.20842,1.20872,1.20842,1.20871,70000000.0
2005-05-09 06:08:00,1.2086,1.2086,1.20838,1.20844,118400001.0
2005-05-09 06:09:00,1.20838,1.20859,1.20817,1.20859,247799994.0
2005-05-09 06:10:00,1.20856,1.20881,1.20856,1.20864,257599997.0
2005-05-09 06:11:00,1.20878,1.20878,1.20863,1.20869,210700004.0
2005-05-09 06:12:00,1.20875,1.20879,1.20832,1.20858,126400002.0
2005-05-09 06:13:00,1.20867,1.2088,1.20867,1.20876,200500001.0
2005-05-09 06:14:00,1.20864,1.20866,1.20839,1.20845,228799996.0
2005-05-09 06:15:00,1.2086,1.20875,1.20845,1.2086,142000003.0
2005-05-09 06:16:00,1.20838,1.20851,1.20823,1.2085,153199996.0
2005-05-09 06:17:00,1.20856,1.20873,1.20856,1.2087,85300002.0
2005-05-09 06:18:00,1.20865,1.20884,1.20838,1.20884,70000001.0
2005-05-09 06:19:00,1.2087,1.20891,1.2086,1.20891,207400000.0
2005-05-09 06:20:00,1.20882,1.2089,1.20863,1.2087,252799999.0
2005-05-09 06:21:00,1.2088,1.2088,1.20848,1.20863,241099998.0
2005-05-09 06:22:00,1.20853,1.20878,1.20842,1.20876,104300001.0
2005-05-09 06:23:00,1.20858,1.20864,1.20852,1.20863,227800005.0
2005-05-09 06:24:00,1.20853,1.20866,1.2084,1.20861,202499999.0
2005-05-09 06:25:00,1.20862,1.20869,1.20837,1.20857,49400000.0
2005-05-09 06:26:00,1.20864,1.2088,1.20849,1.20875,218599999.0
2005-05-09 06:27:00,1.20877,1.20887,1.20852,1.20864,186599999.0
2005-05-09 06:28:00,1.20867,1.20881,1.20849,1.20881,153800002.0
2005-05-09 06:29:00,1.20871,1.20878,1.20854,1.20868,177100003.0
2005-05-09 06:30:00,1.20867,1.20867,1.20822,1.20851,188100001.0
2005-05-09 06:31:00,1.2084,1.20884,1.20818,1.20884,80500001.0
2005-05-09 06:32:00,1.2088,1.20898,1.2088,1.2088,166300004.0
2005-05-09 06:33:00,1.20895,1.20905,1.20868,1.20875,266299999.0
2005-05-09 06:34:00,1.20878,1.20897,1.2087,1.20892,112300003.0
2005-05-09 06:35:00,1.20873,1.20888,1.2086,1.20873,144199998.0
2005-05-09 06:36:00,1.20865,1.20889,1.20838,1.20877,281200000.0
2005-05-09 06:37:00,1.20865,1.20871,1.20848,1.20852,113200000.0
2005-05-09 06:38:00,1.20865,1.20865,1.20844,1.20858,257600000.0
2005-05-09 06:39:00,1.20846,1.20846,1.20833,1.20838,117400000.0
2005-05-09 06:40:00,1.2083,1.2083,1.20803,1.20827,179599997.0
2005-05-09 06:41:00,1.20839,1.20849,1.20833,1.20843,196199996.0
2005-05-09 06:42:00,1.20837,1.20867,1.2083,1.20867,149600004.0
2005-05-09 06:43:00,1.20859,1.20913,1.20855,1.20913,167399997.0
2005-05-09 06:44:00,1.20923,1.20923,1.20893,1.20904,111299997.0
2005-05-09 06:45:00,1.20889,1.20889,1.20872,1.20882,187500000.0
2005-05-09 06:46:00,1.2087,1.2088,1.20858,1.20865,165700000.0
2005-05-09 06:47:00,1.20848,1.20848,1.20823,1.20842,98800000.0
2005-05-09 06:48:00,1.20861,1.20861,1.20831,1.2085,114100000.0
2005-05-09 06:49:00,1.20863,1.2088,1.20861,1.20875,192100003.0
2005-05-09 06:50:00,1.20867,1.20871,1.20859,1.20861,167699999.0
2005-05-09 06:51:00,1.2086,1.20874,1.20852,1.20852,164600004.0
2005-05-09 06:52:00,1.2083,1.20869,1.2083,1.20868,133499998.0
2005-05-09 06:53:00,1.20852,1.2086,1.20846,1.20853,190100004.0
2005-05-09 06:54:00,1.2082,1.20857,1.20817,1.20853,144000004.0
2005-05-09 06:55:00,1.20852,1.20855,1.20827,1.20847,118000000.0
2005-05-09 06:56:00,1.20853,1.20856,1.20829,1.20856,175600000.0
2005-05-09 06:57:00,1.20838,1.20849,1.20818,1.20849,85099998.0
2005-05-09 06:58:00,1.2085,1.20853,1.2082,1.20835,202599999.0
2005-05-09 06:59:00,1.20843,1.20843,1.20814,1.20814,85199999.0
2005-05-09 07:00:00,1.20829,1.20857,1.20829,1.20848,34300000.0
2005-05-09 07:01:00,1.20853,1.20857,1.20841,1.20847,126900000.0
2005-05-09 07:02:00,1.20835,1.20843,1.20824,1.20836,230300000.0
2005-05-09 07:03:00,1.20859,1.2087,1.20818,1.2087,198899997.0
2005-05-09 07:04:00,1.20875,1.2088,1.20858,1.20859,223500000.0
2005-05-09 07:05:00,1.20859,1.20868,1.20859,1.20868,234300000.0
2005-05-09 07:06:00,1.20848,1.20859,1.20847,1.20859,191099997.0
2005-05-09 07:07:00,1.20845,1.20849,1.20828,1.20828,229300000.0
2005-05-09 07:08:00,1.20836,1.2084,1.20823,1.20831,83099999.0
2005-05-09 07:09:00,1.20835,1.20835,1.2081,1.2083,252600003.0
2005-05-09 07:10:00,1.20827,1.20847,1.20818,1.20836,178300000.0
2005-05-09 07:11:00,1.20845,1.20849,1.20825,1.2084,174099995.0
2005-05-09 07:12:00,1.20852,1.20858,1.20845,1.20849,198599999.0
2005-05-09 07:13:00,1.20852,1.2087,1.20852,1.20861,26900000.0
2005-05-09 07:14:00,1.20872,1.20879,1.20849,1.20862,91500000.0
2005-05-09 07:15:00,1.20857,1.20859,1.20846,1.20846,158600001.0
2005-05-09 07:16:00,1.20844,1.20851,1.20834,1.20851,86699998.0
2005-05-09 07:17:00,1.2085,1.2085,1.20815,1.20815,215299998.0
2005-05-09 07:18:00,1.20817,1.20828,1.20802,1.20828,119500003.0
2005-05-09 07:19:00,1.20823,1.20844,1.20814,1.20829,279100001.0
2005-05-09 07:20:00,1.20815,1.20815,1.20782,1.20793,221099997.0
2005-05-09 07:21:00,1.20785,1.20792,1.20769,1.20773,199199999.0
2005-05-09 07:22:00,1.20786,1.2079,1.20784,1.20787,48700000.0
2005-05-09 07:23:00,1.20775,1.20775,1.20748,1.20758,280100002.0
2005-05-09 07:24:00,1.20743,1.20774,1.20743,1.20769,219099999.0
2005-05-09 07:25:00,1.20765,1.20765,1.2075,1.20763,96599998.0
2005-05-09 07:26:00,1.20756,1.2076,1.20735,1.20755,128799999.0
2005-05-09 07:27:00,1.20756,1.20772,1.20753,1.20759,94699999.0
2005-05-09 07:28:00,1.20761,1.20768,1.2075,1.20757,119099997.0
2005-05-09 07:29:00,1.20743,1.20755,1.2073,1.20755,159899997.0
2005-05-09 07:30:00,1.20751,1.20751,1.20726,1.20739,195699998.0
2005-05-09 07:31:00,1.20739,1.20739,1.20731,1.20738,90399999.0
2005-05-09 07:32:00,1.2073,1.20751,1.20718,1.20732,211499999.0
2005-05-09 07:33:00,1.20743,1.2075,1.20737,1.2075,117000000.0
2005-05-09 07:34:00,1.20733,1.20753,1.20726,1.20732,126800001.0
2005-05-09 07:35:00,1.20737,1.20737,1.20722,1.20731,95499998.0
2005-05-09 07:36:00,1.20748,1.20781,1.20746,1.20781,117499996.0
2005-05-09 07:37:00,1.20755,1.20782,1.20734,1.20775,126200001.0
2005-05-09 07:38:00,1.20761,1.20775,1.2076,1.20768,216300002.0
2005-05-09 07:39:00,1.20775,1.20776,1.20765,1.20776,123499996.0
2005-05-09 07:40:00,1.20759,1.20775,1.20758,1.20758,114499999.0
2005-05-09 07:41:00,1.20758,1.20779,1.20748,1.20779,232000001.0
2005-05-09 07:42:00,1.20778,1.2078,1.20764,1.20779,213499999.0
2005-05-09 07:43:00,1.20784,1.20794,1.20763,1.20774,186399998.0
2005-05-09 07:44:00,1.20774,1.20779,1.20764,1.20775,181300002.0
2005-05-09 07:45:00,1.20783,1.20821,1.20783,1.20811,170399999.0
2005-05-09 07:46:00,1.20813,1.20824,1.20804,1.20824,194600000.0
2005-05-09 07:47:00,1.20815,1.20826,1.20805,1.20819,124899999.0
2005-05-09 07:48:00,1.20793,1.20801,1.20784,1.20801,120400001.0
2005-05-09 07:49:00,1.20807,1.20807,1.20776,1.20787,215500000.0
2005-05-09 07:50:00,1.20743,1.20752,1.20728,1.20728,102500002.0
2005-05-09 07:51:00,1.2076,1.20768,1.20756,1.20767,249900000.0
2005-05-09 07:52:00,1.20753,1.20762,1.20743,1.20761,211299997.0
2005-05-09 07:53:00,1.20755,1.20769,1.20738,1.20746,190799999.0
2005-05-09 07:54:00,1.20755,1.20758,1.20741,1.2075,162399997.0
2005-05-09 07:55:00,1.20757,1.20769,1.20732,1.20755,252400002.0
2005-05-09 07:56:00,1.20751,1.20756,1.20734,1.20748,199299999.0
2005-05-09 07:57:00,1.20758,1.20758,1.2072,1.20747,198800000.0
2005-05-09 07:58:00,1.20735,1.20748,1.2073,1.20744,77400001.0
2005-05-09 07:59:00,1.2073,1.20744,1.20729,1.20744,146499999.0
2005-05-09 08:00:00,1.20757,1.20764,1.20681,1.20729,124099999.0
2005-05-09 08:01:00,1.2075,1.20789,1.20746,1.20789,256299998.0
2005-05-09 08:02:00,1.2081,1.2081,1.20682,1.20763,210700003.0
2005-05-09 08:03:00,1.20784,1.20806,1.20767,1.20806,175300002.0
2005-05-09 08:04:00,1.20813,1.20813,1.20802,1.20812,55200000.0
2005-05-09 08:05:00,1.20796,1.20809,1.20777,1.20777,95700000.0
2005-05-09 08:06:00,1.2079,1.20798,1.20758,1.2076,148200002.0
2005-05-09 08:07:00,1.20788,1.2079,1.2078,1.20781,165299997.0
2005-05-09 08:08:00,1.20774,1.20774,1.20753,1.20772,171199996.0
2005-05-09 08:09:00,1.2076,1.20788,1.2075,1.20782,106300002.0
2005-05-09 08:10:00,1.2076,1.2076,1.20739,1.20745,195500003.0
2005-05-09 08:11:00,1.20731,1.20743,1.20731,1.2074,154999997.0
2005-05-09 08:12:00,1.20731,1.20739,1.20726,1.20728,192500002.0
2005-05-09 08:13:00,1.20732,1.20736,1.20728,1.20735,228400002.0
2005-05-09 08:14:00,1.2073,1.2073,1.20712,1.20715,180100003.0
2005-05-09 08:15:00,1.20696,1.20732,1.20688,1.20732,93600001.0
2005-05-09 08:16:00,1.20727,1.20744,1.20724,1.2073,184599997.0
2005-05-09 08:17:00,1.20714,1.2074,1.20714,1.2074,184700003.0
2005-05-09 08:18:00,1.20735,1.20735,1.20708,1.20718,124900002.0
2005-05-09 08:19:00,1.20711,1.20711,1.2069,1.20694,83100000.0
2005-05-09 08:20:00,1.20715,1.2072,1.20697,1.20712,118600000.0
2005-05-09 08:21:00,1.20723,1.20742,1.20723,1.20741,98099997.0
2005-05-09 08:22:00,1.20737,1.20745,1.20723,1.20727,285799997.0
2005-05-09 08:23:00,1.20734,1.20735,1.20706,1.20722,342499997.0
2005-05-09 08:24:00,1.20715,1.20721,1.207,1.20718,160700000.0
2005-05-09 08:25:00,1.20723,1.20726,1.20723,1.20723,101999998.0
2005-05-09 08:26:00,1.20725,1.20725,1.20697,1.20712,77500000.0
2005-05-09 08:27:00,1.20703,1.20706,1.20694,1.20701,112300001.0
2005-05-09 08:28:00,1.20695,1.20706,1.20689,1.20706,119100002.0
2005-05-09 08:29:00,1.20688,1.20703,1.20688,1.20703,158699999.0
2005-05-09 08:30:00,1.20712,1.20714,1.20695,1.20713,155200000.0
2005-05-09 08:31:00,1.207,1.20717,1.207,1.20717,66400001.0
2005-05-09 08:32:00,1.207,1.20738,1.207,1.20738,83600001.0
2005-05-09 08:33:00,1.20748,1.2075,1.20736,1.20736,91999999.0
2005-05-09 08:34:00,1.2075,1.2075,1.20735,1.20735,177200001.0
2005-05-09 08:35:00,1.20742,1.20758,1.20735,1.20744,189900000.0
2005-05-09 08:36:00,1.20728,1.20744,1.20719,1.20719,154599999.0
2005-05-09 08:37:00,1.20714,1.2073,1.20698,1.2073,135500001.0
2005-05-09 08:38:00,1.20727,1.2074,1.20719,1.20722,138999998.0
2005-05-09 08:39:00,1.20735,1.2074,1.2072,1.2072,114899999.0
2005-05-09 08:40:00,1.2074,1.2074,1.20715,1.20731,131300003.0
2005-05-09 08:41:00,1.20734,1.20738,1.20721,1.20729,294400003.0
2005-05-09 08:42:00,1.20725,1.20759,1.20718,1.20759,134799997.0
2005-05-09 08:43:00,1.20786,1.20786,1.20742,1.20763,48900000.0
2005-05-09 08:44:00,1.20777,1.20791,1.20771,1.20777,277400001.0
2005-05-09 08:45:00,1.20781,1.20785,1.20755,1.20755,131000002.0
2005-05-09 08:46:00,1.20746,1.20764,1.20742,1.20757,149400001.0
2005-05-09 08:47:00,1.20762,1.20779,1.20762,1.20777,140700001.0
2005-05-09 08:48:00,1.20773,1.20781,1.20767,1.20772,174700000.0
2005-05-09 08:49:00,1.20758,1.20792,1.20758,1.20791,104200000.0
2005-05-09 08:50:00,1.20776,1.20776,1.20748,1.20763,178399998.0
2005-05-09 08:51:00,1.20758,1.20758,1.20743,1.20748,72299998.0
2005-05-09 08:52:00,1.20778,1.2079,1.20757,1.2078,129899999.0
2005-05-09 08:53:00,1.20792,1.20857,1.20787,1.20857,173899997.0
2005-05-09 08:54:00,1.20881,1.20889,1.20872,1.2088,151300001.0
2005-05-09 08:55:00,1.20869,1.20869,1.20864,1.20865,164300001.0
2005-05-09 08:56:00,1.20855,1.20855,1.20814,1.20814,184399999.0
2005-05-09 08:57:00,1.20817,1.20817,1.20787,1.20806,118400000.0
2005-05-09 08:58:00,1.20823,1.20836,1.20814,1.20823,42200000.0
2005-05-09 08:59:00,1.20826,1.20834,1.20814,1.20831,115499999.0
2005-05-09 09:00:00,1.20832,1.20832,1.20791,1.20791,156200002.0
2005-05-09 09:01:00,1.20767,1.20782,1.20767,1.20772,146999999.0
2005-05-09 09:02:00,1.20766,1.20778,1.20761,1.20762,259299996.0
2005-05-09 09:03:00,1.20762,1.20762,1.20725,1.20737,88399999.0
2005-05-09 09:04:00,1.20748,1.20755,1.20736,1.20755,141700000.0
2005-05-09 09:05:00,1.20758,1.2076,1.20724,1.20724,88699999.0
2005-05-09 09:06:00,1.20718,1.20733,1.20718,1.20728,104499999.0
2005-05-09 09:07:00,1.2073,1.20742,1.20722,1.2074,175000000.0
2005-05-09 09:08:00,1.20733,1.20739,1.20712,1.20734,105900000.0
2005-05-09 09:09:00,1.20734,1.20743,1.20716,1.20723,132899998.0
2005-05-09 09:10:00,1.20727,1.20743,1.20727,1.20738,223300003.0
2005-05-09 09:11:00,1.20752,1.20754,1.20736,1.20742,178800001.0
2005-05-09 09:12:00,1.20741,1.20746,1.20731,1.20738,56699999.0
2005-05-09 09:13:00,1.20718,1.20753,1.20717,1.20753,127800002.0
2005-05-09 09:14:00,1.20765,1.20773,1.20751,1.20756,93899998.0
2005-05-09 09:15:00,1.20762,1.20762,1.20751,1.20754,120400000.0
2005-05-09 09:16:00,1.20738,1.20745,1.20708,1.2072,234200000.0
2005-05-09 09:17:00,1.20719,1.20719,1.20705,1.20705,103900001.0
2005-05-09 09:18:00,1.20685,1.20698,1.20679,1.20692,171700001.0
2005-05-09 09:19:00,1.20693,1.20694,1.20684,1.20694,91199999.0
2005-05-09 09:20:00,1.20696,1.20705,1.20686,1.20699,240499995.0
2005-05-09 09:21:00,1.2069,1.2069,1.20673,1.20686,195900001.0
2005-05-09 09:22:00,1.20688,1.207,1.20682,1.20682,148699997.0
2005-05-09 09:23:00,1.20678,1.20684,1.20649,1.20656,209900000.0
2005-05-09 09:24:00,1.20664,1.20675,1.20637,1.20637,69600000.0
2005-05-09 09:25:00,1.20659,1.20659,1.20643,1.20653,173400002.0
2005-05-09 09:26:00,1.20654,1.20659,1.20637,1.20652,138799998.0
2005-05-09 09:27:00,1.2067,1.20677,1.20665,1.20677,176799999.0
2005-05-09 09:28:00,1.20668,1.20701,1.20667,1.20701,82999997.0
2005-05-09 09:29:00,1.20699,1.20712,1.20699,1.20709,83800002.0
2005-05-09 09:30:00,1.20709,1.20709,1.20693,1.20693,116900001.0
2005-05-09 09:31:00,1.20692,1.20695,1.20671,1.20691,108600000.0
2005-05-09 09:32:00,1.20682,1.20689,1.2066,1.2067,124800003.0
2005-05-09 09:33:00,1.20675,1.20682,1.20644,1.20671,133599996.0
2005-05-09 09:34:00,1.2067,1.20684,1.20668,1.20669,124399999.0
2005-05-09 09:35:00,1.20668,1.20696,1.20666,1.20696,65599999.0
2005-05-09 09:36:00,1.20695,1.207,1.20684,1.2069,190999999.0
2005-05-09 09:37:00,1.20693,1.20696,1.2068,1.20684,96299999.0
2005-05-09 09:38:00,1.20696,1.20709,1.20696,1.20698,249899997.0
2005-05-09 09:39:00,1.20711,1.20711,1.20702,1.20708,21400000.0
2005-05-09 09:40:00,1.20709,1.20718,1.20703,1.20718,101900001.0
2005-05-09 09:41:00,1.20711,1.20727,1.20711,1.20725,103200001.0
2005-05-09 09:42:00,1.20714,1.20739,1.20714,1.20729,187900002.0
2005-05-09 09:43:00,1.20708,1.20708,1.20686,1.20694,83800000.0
2005-05-09 09:44:00,1.20673,1.20691,1.20656,1.20691,177000005.0
2005-05-09 09:45:00,1.20697,1.20707,1.20695,1.20707,117800003.0
2005-05-09 09:46:00,1.20712,1.20713,1.20678,1.207,147999996.0
2005-05-09 09:47:00,1.20688,1.20715,1.20687,1.20714,158899999.0
2005-05-09 09:48:00,1.20721,1.20753,1.20715,1.20753,191000002.0
2005-05-09 09:49:00,1.20757,1.20772,1.20757,1.20757,187100000.0
2005-05-09 09:50:00,1.20767,1.20781,1.20752,1.20752,130599997.0
2005-05-09 09:51:00,1.20732,1.20752,1.2073,1.20741,210999999.0
2005-05-09 09:52:00,1.20746,1.20768,1.20739,1.20768,153699997.0
2005-05-09 09:53:00,1.20795,1.20806,1.20769,1.20804,253299999.0
2005-05-09 09:54:00,1.20807,1.20827,1.20801,1.20827,151899999.0
2005-05-09 09:55:00,1.2083,1.2083,1.20799,1.2081,62600000.0
2005-05-09 09:56:00,1.20814,1.20814,1.20795,1.20809,122300001.0
2005-05-09 09:57:00,1.2079,1.20814,1.20783,1.208,183200002.0
2005-05-09 09:58:00,1.2081,1.20815,1.20803,1.20808,127000002.0
2005-05-09 09:59:00,1.20777,1.208,1.20762,1.208,145300005.0
2005-05-09 10:00:00,1.20805,1.20805,1.20786,1.20786,107100000.0
2005-05-09 10:01:00,1.20791,1.20802,1.20788,1.20802,142800001.0
2005-05-09 10:02:00,1.20785,1.20818,1.20776,1.20818,125900001.0
2005-05-09 10:03:00,1.2083,1.20855,1.20828,1.20849,174999994.0
2005-05-09 10:04:00,1.20849,1.2086,1.20823,1.20829,129500000.0
2005-05-09 10:05:00,1.20835,1.20852,1.20831,1.20838,221400004.0
2005-05-09 10:06:00,1.20832,1.20842,1.20812,1.20842,300000005.0
2005-05-09 10:07:00,1.20843,1.20843,1.20842,1.20842,36699999.0
2005-05-09 10:08:00,1.2083,1.20838,1.20821,1.20821,168899999.0
2005-05-09 10:09:00,1.20815,1.20823,1.20796,1.20815,155900002.0
2005-05-09 10:10:00,1.20808,1.20808,1.20793,1.20793,97700002.0
2005-05-09 10:11:00,1.20805,1.20813,1.20781,1.20799,208599997.0
2005-05-09 10:12:00,1.20818,1.20818,1.20775,1.20801,195400000.0
2005-05-09 10:13:00,1.20814,1.20818,1.20804,1.20804,187000000.0
2005-05-09 10:14:00,1.20805,1.20805,1.20786,1.20787,100400000.0
2005-05-09 10:15:00,1.20775,1.2079,1.20769,1.20775,202300000.0
2005-05-09 10:16:00,1.20778,1.20788,1.20773,1.20781,186099998.0
2005-05-09 10:17:00,1.20783,1.20783,1.20773,1.20782,127200000.0
2005-05-09 10:18:00,1.20779,1.20783,1.20769,1.20769,239500003.0
2005-05-09 10:19:00,1.20763,1.20784,1.20763,1.20777,273199998.0
2005-05-09 10:20:00,1.2076,1.20776,1.20749,1.20749,205699999.0
2005-05-09 10:21:00,1.2076,1.20793,1.20752,1.20793,151300002.0
2005-05-09 10:22:00,1.20785,1.20785,1.20754,1.20775,119099998.0
2005-05-09 10:23:00,1.20783,1.20794,1.20768,1.20775,195199997.0
2005-05-09 10:24:00,1.20757,1.20774,1.2075,1.20757,242300004.0
2005-05-09 10:25:00,1.20755,1.20773,1.2075,1.20759,235299999.0
2005-05-09 10:26:00,1.20743,1.20774,1.20743,1.20762,289399993.0
2005-05-09 10:27:00,1.2077,1.20775,1.2074,1.20745,139499997.0
2005-05-09 10:28:00,1.20751,1.20758,1.20741,1.20749,113400000.0
2005-05-09 10:29:00,1.2075,1.2075,1.20736,1.20745,59200002.0
2005-05-09 10:30:00,1.20737,1.20765,1.20737,1.2076,98300001.0
2005-05-09 10:31:00,1.20757,1.20757,1.20739,1.20745,148300002.0
2005-05-09 10:32:00,1.20743,1.20755,1.20729,1.20754,177899997.0
2005-05-09 10:33:00,1.20755,1.20765,1.20754,1.20754,140799999.0
2005-05-09 10:34:00,1.20754,1.20762,1.20751,1.20761,96300000.0
2005-05-09 10:35:00,1.20752,1.20775,1.20752,1.20762,81400000.0
2005-05-09 10:36:00,1.20778,1.20781,1.20747,1.20747,177700002.0
2005-05-09 10:37:00,1.20748,1.20751,1.20734,1.20748,193100000.0
2005-05-09 10:38:00,1.2074,1.20752,1.20723,1.20752,278300000.0
2005-05-09 10:39:00,1.20756,1.20758,1.20746,1.2075,274099999.0
2005-05-09 10:40:00,1.2075,1.20761,1.20745,1.20747,187100002.0
2005-05-09 10:41:00,1.20767,1.2077,1.20743,1.20751,134300000.0
2005-05-09 10:42:00,1.20779,1.2079,1.20755,1.2079,338099998.0
2005-05-09 10:43:00,1.20785,1.20788,1.20779,1.20785,72100000.0
2005-05-09 10:44:00,1.20792,1.20792,1.20756,1.20763,113000002.0
2005-05-09 10:45:00,1.2074,1.20763,1.20735,1.20763,161699997.0
2005-05-09 10:46:00,1.20745,1.2075,1.20734,1.20745,193099999.0
2005-05-09 10:47:00,1.20744,1.20747,1.20724,1.20734,155100002.0
2005-05-09 10:48:00,1.20738,1.20751,1.20735,1.20746,194800004.0
2005-05-09 10:49:00,1.20748,1.20748,1.20715,1.20742,78700002.0
2005-05-09 10:50:00,1.20747,1.20791,1.20747,1.20791,175399999.0
2005-05-09 10:51:00,1.2078,1.2078,1.2075,1.20775,96200001.0
2005-05-09 10:52:00,1.20739,1.20775,1.20729,1.20775,146900001.0
2005-05-09 10:53:00,1.20773,1.20796,1.20767,1.20796,170199999.0
2005-05-09 10:54:00,1.20795,1.20799,1.20743,1.20779,166000000.0
2005-05-09 10:55:00,1.20781,1.20797,1.20781,1.20797,321899995.0
2005-05-09 10:56:00,1.2078,1.20789,1.2077,1.20773,188800001.0
2005-05-09 10:57:00,1.2078,1.20792,1.20771,1.20776,88499999.0
2005-05-09 10:58:00,1.20771,1.20771,1.20737,1.2074,116000002.0
2005-05-09 10:59:00,1.20744,1.20755,1.20725,1.20741,53800000.0
2005-05-09 11:00:00,1.20735,1.20735,1.20698,1.2071,103200000.0
2005-05-09 11:01:00,1.20698,1.20701,1.20689,1.20701,128699999.0
2005-05-09 11:02:00,1.20707,1.20707,1.20679,1.20682,153799998.0
2005-05-09 11:03:00,1.20682,1.20692,1.20666,1.20668,222000002.0
2005-05-09 11:04:00,1.20675,1.20675,1.20646,1.20655,26100000.0
2005-05-09 11:05:00,1.20647,1.20665,1.20635,1.2066,165999998.0
2005-05-09 11:06:00,1.20657,1.20657,1.20629,1.20643,222900004.0
2005-05-09 11:07:00,1.20623,1.20642,1.20612,1.20627,194500002.0
2005-05-09 11:08:00,1.20638,1.20647,1.20635,1.20642,89900000.0
2005-05-09 11:09:00,1.20642,1.20646,1.20629,1.20629,143100002.0
2005-05-09 11:10:00,1.20638,1.20638,1.20619,1.20623,196800000.0
2005-05-09 11:11:00,1.20629,1.20637,1.20623,1.20623,279000003.0
2005-05-09 11:12:00,1.20621,1.20646,1.20615,1.20642,196699999.0
2005-05-09 11:13:00,1.20645,1.20647,1.20639,1.20647,112500000.0
2005-05-09 11:14:00,1.20645,1.20659,1.20645,1.20648,91900001.0
2005-05-09 11:15:00,1.20643,1.20652,1.20629,1.20639,211699996.0
2005-05-09 11:16:00,1.20642,1.20647,1.20625,1.20625,70400002.0
2005-05-09 11:17:00,1.20587,1.20605,1.20587,1.20595,80700001.0
2005-05-09 11:18:00,1.20593,1.20593,1.20576,1.20579,265400002.0
2005-05-09 11:19:00,1.20571,1.20595,1.20567,1.20595,93999998.0
2005-05-09 11:20:00,1.20588,1.20593,1.20565,1.20593,187499999.0
2005-05-09 11:21:00,1.206,1.20612,1.20589,1.20612,168399999.0
2005-05-09 11:22:00,1.20582,1.20615,1.2058,1.20602,261700000.0
2005-05-09 11:23:00,1.20614,1.20618,1.20606,1.20618,146200000.0
2005-05-09 11:24:00,1.20612,1.20613,1.20592,1.20606,191500000.0
2005-05-09 11:25:00,1.20595,1.20595,1.20576,1.2058,205399999.0
2005-05-09 11:26:00,1.2058,1.20596,1.2057,1.2059,53200000.0
2005-05-09 11:27:00,1.20583,1.20591,1.2057,1.2058,274800002.0
2005-05-09 11:28:00,1.20579,1.20593,1.20579,1.20589,186200000.0
2005-05-09 11:29:00,1.20573,1.20595,1.2057,1.20588,274700001.0
2005-05-09 11:30:00,1.20582,1.20582,1.20565,1.2057,145999997.0
2005-05-09 11:31:00,1.20568,1.20597,1.20557,1.20596,100000002.0
2005-05-09 11:32:00,1.20576,1.2058,1.20555,1.2058,214100002.0
2005-05-09 11:33:00,1.20574,1.20587,1.2057,1.20572,79100002.0
2005-05-09 11:34:00,1.20578,1.20583,1.20559,1.20583,103400002.0
2005-05-09 11:35:00,1.20574,1.20583,1.20562,1.20583,110299998.0
2005-05-09 11:36:00,1.20585,1.2059,1.20554,1.20554,182500002.0
2005-05-09 11:37:00,1.20584,1.20589,1.20574,1.20574,140600001.0
2005-05-09 11:38:00,1.20596,1.20599,1.20579,1.20596,256500008.0
2005-05-09 11:39:00,1.20602,1.20604,1.20595,1.20595,144100001.0
2005-05-09 11:40:00,1.2059,1.20611,1.2059,1.20611,55900000.0
2005-05-09 11:41:00,1.20605,1.20605,1.2058,1.20594,225900000.0
2005-05-09 11:42:00,1.20594,1.20601,1.20586,1.20595,210800001.0
2005-05-09 11:43:00,1.20592,1.20592,1.20574,1.20587,61500000.0
2005-05-09 11:44:00,1.20571,1.20584,1.20561,1.20579,205300005.0
2005-05-09 11:45:00,1.20578,1.20616,1.20578,1.20613,166900004.0
2005-05-09 11:46:00,1.20603,1.20603,1.20589,1.20598,220500005.0
2005-05-09 11:47:00,1.20605,1.20605,1.20582,1.20594,214899995.0
2005-05-09 11:48:00,1.20572,1.20573,1.20545,1.20571,119099999.0
2005-05-09 11:49:00,1.20567,1.20579,1.20551,1.20578,184100003.0
2005-05-09 11:50:00,1.20562,1.20576,1.20558,1.20569,70000000.0
2005-05-09 11:51:00,1.20575,1.20575,1.20561,1.20569,142900001.0
2005-05-09 11:52:00,1.20572,1.20574,1.20552,1.20565,161900000.0
2005-05-09 11:53:00,1.20568,1.20583,1.20548,1.20583,98399997.0
2005-05-09 11:54:00,1.20573,1.20594,1.20566,1.20594,72200001.0
2005-05-09 11:55:00,1.2059,1.20604,1.2059,1.20592,176800000.0
2005-05-09 11:56:00,1.2059,1.20606,1.20578,1.20606,146899999.0
2005-05-09 11:57:00,1.20593,1.20593,1.2057,1.20586,104699999.0
2005-05-09 11:58:00,1.206,1.20603,1.20589,1.20599,171200000.0
2005-05-09 11:59:00,1.20601,1.20601,1.20576,1.20586,87100001.0
2005-05-09 12:00:00,1.20583,1.2059,1.20574,1.20579,139199998.0
2005-05-09 12:01:00,1.20586,1.20586,1.20574,1.20574,142499999.0
2005-05-09 12:02:00,1.2058,1.20597,1.20568,1.2059,219600007.0
2005-05-09 12:03:00,1.206,1.20622,1.206,1.20615,121699999.0
2005-05-09 12:04:00,1.20601,1.20615,1.2059,1.20615,215300000.0
2005-05-09 12:05:00,1.20607,1.20614,1.20596,1.206,153299997.0
2005-05-09 12:06:00,1.20605,1.20626,1.20601,1.20619,213300005.0
2005-05-09 12:07:00,1.20598,1.20624,1.20589,1.20615,236599996.0
2005-05-09 12:08:00,1.20613,1.20613,1.20601,1.20603,179499998.0
2005-05-09 12:09:00,1.20612,1.20616,1.20594,1.20607,205899996.0
2005-05-09 12:10:00,1.20604,1.20604,1.20586,1.20589,150100000.0
2005-05-09 12:11:00,1.20576,1.20591,1.20571,1.2058,162900001.0
2005-05-09 12:12:00,1.20576,1.20586,1.20563,1.20586,174100002.0
2005-05-09 12:13:00,1.20568,1.20582,1.20566,1.2058,194300000.0
2005-05-09 12:14:00,1.20585,1.2059,1.20557,1.20557,102099998.0
2005-05-09 12:15:00,1.20558,1.20558,1.20541,1.20545,57299999.0
2005-05-09 12:16:00,1.20535,1.20546,1.20522,1.20545,116600000.0
2005-05-09 12:17:00,1.20541,1.20545,1.20536,1.20545,157399997.0
2005-05-09 12:18:00,1.20537,1.20537,1.20501,1.20504,131200000.0
2005-05-09 12:19:00,1.20513,1.20526,1.20511,1.20526,171099996.0
2005-05-09 12:20:00,1.2052,1.20524,1.20499,1.20518,72100000.0
2005-05-09 12:21:00,1.20519,1.20519,1.20504,1.2051,209099997.0
2005-05-09 12:22:00,1.20515,1.20515,1.20494,1.20495,183000001.0
2005-05-09 12:23:00,1.20505,1.20515,1.20493,1.20493,36800000.0
2005-05-09 12:24:00,1.20503,1.20503,1.20483,1.20491,202699999.0
2005-05-09 12:25:00,1.20495,1.2051,1.20492,1.2051,178700001.0
2005-05-09 12:26:00,1.20505,1.2051,1.20498,1.20502,225699997.0
2005-05-09 12:27:00,1.20498,1.205,1.20489,1.20497,64800000.0
2005-05-09 12:28:00,1.205,1.205,1.20478,1.20495,126300000.0
2005-05-09 12:29:00,1.20498,1.20506,1.20487,1.20499,153599997.0
2005-05-09 12:30:00,1.205,1.20505,1.2049,1.205,259299999.0
2005-05-09 12:31:00,1.205,1.20508,1.2049,1.205,289200001.0
2005-05-09 12:32:00,1.20495,1.20515,1.20495,1.20508,127200001.0
2005-05-09 12:33:00,1.20515,1.20515,1.20495,1.20511,121799997.0
2005-05-09 12:34:00,1.20521,1.20521,1.20502,1.20509,114600001.0
2005-05-09 12:35:00,1.20522,1.20526,1.20518,1.20518,87499999.0
2005-05-09 12:36:00,1.20523,1.20534,1.20515,1.20531,44800000.0
2005-05-09 12:37:00,1.20538,1.20538,1.20515,1.20522,125200003.0
2005-05-09 12:38:00,1.20528,1.20542,1.2051,1.20511,126400000.0
2005-05-09 12:39:00,1.20495,1.20505,1.20489,1.205,107300003.0
2005-05-09 12:40:00,1.20507,1.2052,1.20491,1.2052,178500001.0
2005-05-09 12:41:00,1.20518,1.20536,1.20518,1.20536,98999998.0
2005-05-09 12:42:00,1.20518,1.20531,1.20512,1.20528,307299997.0
2005-05-09 12:43:00,1.20537,1.20537,1.20508,1.20525,263299997.0
2005-05-09 12:44:00,1.20535,1.20549,1.20535,1.20547,179199998.0
2005-05-09 12:45:00,1.20547,1.20565,1.20547,1.20553,58199999.0
2005-05-09 12:46:00,1.20545,1.20545,1.20535,1.20543,149299999.0
2005-05-09 12:47:00,1.20547,1.20556,1.20537,1.20537,205599998.0
2005-05-09 12:48:00,1.20548,1.20548,1.20523,1.20541,121000002.0
2005-05-09 12:49:00,1.20545,1.20545,1.2052,1.2054,149400002.0
2005-05-09 12:50:00,1.20545,1.20551,1.20536,1.20539,226399997.0
2005-05-09 12:51:00,1.20551,1.20551,1.20533,1.20538,137499998.0
2005-05-09 12:52:00,1.20548,1.20553,1.20521,1.20534,108600003.0
2005-05-09 12:53:00,1.2055,1.20564,1.20544,1.20563,168900005.0
2005-05-09 12:54:00,1.2055,1.20559,1.20539,1.20557,254000002.0
2005-05-09 12:55:00,1.20563,1.20564,1.20554,1.20564,42000001.0
2005-05-09 12:56:00,1.20573,1.20573,1.20558,1.20558,57600000.0
2005-05-09 12:57:00,1.20547,1.20575,1.20547,1.20575,138499997.0
2005-05-09 12:58:00,1.20567,1.20586,1.20556,1.20585,291600005.0
2005-05-09 12:59:00,1.20578,1.20586,1.20575,1.2058,165200002.0
2005-05-09 13:00:00,1.20578,1.20593,1.20559,1.20593,197099997.0
2005-05-09 13:01:00,1.20585,1.20596,1.20572,1.20596,183200001.0
2005-05-09 13:02:00,1.20607,1.20607,1.20585,1.20597,175899997.0
2005-05-09 13:03:00,1.20612,1.2062,1.20612,1.20618,67099998.0
2005-05-09 13:04:00,1.20615,1.20618,1.20602,1.20609,227999999.0
2005-05-09 13:05:00,1.20615,1.20621,1.20605,1.20605,122199997.0
2005-05-09 13:06:00,1.20613,1.20632,1.206,1.20632,65599998.0
2005-05-09 13:07:00,1.2063,1.20652,1.20623,1.20642,114400000.0
2005-05-09 13:08:00,1.20632,1.20645,1.20621,1.20628,22300000.0
2005-05-09 13:09:00,1.20625,1.20625,1.20606,1.20623,243699995.0
2005-05-09 13:10:00,1.20614,1.20618,1.20593,1.2061,98300000.0
2005-05-09 13:11:00,1.20611,1.20613,1.20596,1.20603,135899998.0
2005-05-09 13:12:00,1.20604,1.20614,1.20587,1.20597,221900004.0
2005-05-09 13:13:00,1.20615,1.20624,1.20594,1.20607,170300000.0
2005-05-09 13:14:00,1.20628,1.20643,1.20626,1.20643,79500002.0
2005-05-09 13:15:00,1.2065,1.20655,1.20644,1.20646,98999999.0
2005-05-09 13:16:00,1.20658,1.20658,1.20642,1.20648,255799996.0
2005-05-09 13:17:00,1.20654,1.2066,1.2064,1.2066,163800001.0
2005-05-09 13:18:00,1.20667,1.20667,1.20641,1.20647,184199996.0
2005-05-09 13:19:00,1.20652,1.2067,1.20636,1.20663,181999998.0
2005-05-09 13:20:00,1.20662,1.20665,1.20642,1.20657,166799998.0
2005-05-09 13:21:00,1.20648,1.20659,1.20636,1.20659,219400001.0
2005-05-09 13:22:00,1.20652,1.20653,1.20632,1.20638,125099999.0
2005-05-09 13:23:00,1.2065,1.2066,1.2065,1.20654,115800001.0
2005-05-09 13:24:00,1.20654,1.2066,1.20647,1.20658,184700002.0
2005-05-09 13:25:00,1.20647,1.20648,1.2063,1.20646,199499998.0
2005-05-09 13:26:00,1.20639,1.20639,1.20624,1.2063,125499999.0
2005-05-09 13:27:00,1.20642,1.20648,1.2062,1.20648,133200003.0
2005-05-09 13:28:00,1.20645,1.20651,1.20629,1.20651,185200001.0
2005-05-09 13:29:00,1.20649,1.20659,1.20632,1.20647,109499999.0
2005-05-09 13:30:00,1.2064,1.2064,1.20624,1.20636,175600002.0
2005-05-09 13:31:00,1.20637,1.20637,1.20624,1.2063,157800000.0
2005-05-09 13:32:00,1.20607,1.2062,1.20601,1.2062,67199999.0
2005-05-09 13:33:00,1.20629,1.20631,1.20621,1.20628,144600002.0
2005-05-09 13:34:00,1.20637,1.20637,1.20605,1.20629,184299994.0
2005-05-09 13:35:00,1.20615,1.20633,1.20611,1.20626,200300000.0
2005-05-09 13:36:00,1.20623,1.2063,1.20614,1.2063,178900002.0
2005-05-09 13:37:00,1.20617,1.20633,1.20613,1.20633,95400000.0
2005-05-09 13:38:00,1.20638,1.20639,1.20608,1.20629,144799997.0
2005-05-09 13:39:00,1.2062,1.20644,1.2062,1.20644,310100000.0
2005-05-09 13:40:00,1.20637,1.20637,1.20609,1.2062,114000002.0
2005-05-09 13:41:00,1.20626,1.20629,1.20599,1.20629,255799998.0
2005-05-09 13:42:00,1.20623,1.20625,1.20608,1.20625,201199996.0
2005-05-09 13:43:00,1.20628,1.20628,1.20591,1.20617,78300001.0
2005-05-09 13:44:00,1.20615,1.20628,1.20611,1.20611,144699999.0
2005-05-09 13:45:00,1.20605,1.20605,1.20583,1.2059,70800001.0
2005-05-09 13:46:00,1.20617,1.2062,1.20599,1.2062,100400001.0
2005-05-09 13:47:00,1.20615,1.20629,1.20606,1.20629,88499998.0
2005-05-09 13:48:00,1.20632,1.20632,1.20603,1.2062,95100002.0
2005-05-09 13:49:00,1.20627,1.20654,1.20627,1.20648,124300002.0
2005-05-09 13:50:00,1.2066,1.20669,1.20637,1.20652,144400005.0
2005-05-09 13:51:00,1.20663,1.20665,1.2064,1.20644,86000000.0
2005-05-09 13:52:00,1.20659,1.20659,1.20626,1.20643,96000000.0
2005-05-09 13:53:00,1.20653,1.20662,1.20649,1.20661,216099999.0
2005-05-09 13:54:00,1.20653,1.20655,1.20636,1.20641,73699998.0
2005-05-09 13:55:00,1.2064,1.20658,1.20639,1.20658,109599999.0
2005-05-09 13:56:00,1.20648,1.2065,1.20648,1.2065,34899999.0
2005-05-09 13:57:00,1.20652,1.20663,1.20637,1.20651,146799996.0
2005-05-09 13:58:00,1.2065,1.20658,1.20623,1.2064,98199998.0
2005-05-09 13:59:00,1.20652,1.20652,1.20633,1.20638,189899994.0
2005-05-09 14:00:00,1.2065,1.2065,1.20633,1.2065,139100002.0
2005-05-09 14:01:00,1.20647,1.20653,1.20636,1.2065,115099997.0
2005-05-09 14:02:00,1.20625,1.20642,1.20611,1.20631,124500000.0
2005-05-09 14:03:00,1.20648,1.2065,1.20636,1.20639,314299998.0
2005-05-09 14:04:00,1.20647,1.20647,1.20616,1.20633,157800000.0
2005-05-09 14:05:00,1.20637,1.20641,1.20629,1.20641,67899999.0
2005-05-09 14:06:00,1.2065,1.2065,1.20637,1.20639,129299999.0
2005-05-09 14:07:00,1.20654,1.20654,1.20613,1.20613,262399995.0
2005-05-09 14:08:00,1.20639,1.20656,1.20639,1.20648,110599999.0
2005-05-09 14:09:00,1.20649,1.2066,1.20641,1.20653,111000002.0
2005-05-09 14:10:00,1.20642,1.20642,1.20617,1.20628,108999999.0
2005-05-09 14:11:00,1.2063,1.20641,1.20619,1.20634,222500002.0
2005-05-09 14:12:00,1.20627,1.2064,1.20617,1.20629,55199999.0
2005-05-09 14:13:00,1.20624,1.2065,1.20624,1.2065,72099999.0
2005-05-09 14:14:00,1.20638,1.20661,1.20633,1.20661,143800001.0
2005-05-09 14:15:00,1.20661,1.2067,1.20654,1.20663,191699999.0
2005-05-09 14:16:00,1.20669,1.20681,1.20648,1.20677,163100001.0
2005-05-09 14:17:00,1.2067,1.20692,1.2067,1.20687,138499997.0
2005-05-09 14:18:00,1.2068,1.2068,1.20665,1.20679,102099997.0
2005-05-09 14:19:00,1.2068,1.20695,1.20671,1.2068,108500001.0
2005-05-09 14:20:00,1.20667,1.20677,1.20651,1.20668,186800002.0
2005-05-09 14:21:00,1.20681,1.2069,1.20677,1.2068,198999995.0
2005-05-09 14:22:00,1.20657,1.20659,1.20649,1.20655,119800001.0
2005-05-09 14:23:00,1.2067,1.2068,1.20668,1.20672,120800001.0
2005-05-09 14:24:00,1.20658,1.20666,1.20643,1.20656,182499999.0
2005-05-09 14:25:00,1.20682,1.20699,1.20682,1.20686,91500001.0
2005-05-09 14:26:00,1.2069,1.20708,1.20683,1.20689,265599999.0
2005-05-09 14:27:00,1.20702,1.20705,1.20686,1.20693,161500000.0
2005-05-09 14:28:00,1.2071,1.2071,1.2068,1.2068,199999999.0
2005-05-09 14:29:00,1.20689,1.20689,1.20668,1.20668,246599995.0
2005-05-09 14:30:00,1.20677,1.20682,1.20676,1.2068,185999996.0
2005-05-09 14:31:00,1.20675,1.20702,1.20673,1.20702,156499998.0
2005-05-09 14:32:00,1.20708,1.20746,1.20702,1.20745,189600002.0
2005-05-09 14:33:00,1.20736,1.20752,1.20721,1.20752,136999999.0
2005-05-09 14:34:00,1.2076,1.20786,1.2076,1.20781,109800000.0
2005-05-09 14:35:00,1.20775,1.20795,1.20775,1.20795,161900003.0
2005-05-09 14:36:00,1.20802,1.20805,1.20779,1.20786,99100001.0
2005-05-09 14:37:00,1.20775,1.20784,1.20747,1.20747,125099999.0
2005-05-09 14:38:00,1.20743,1.20756,1.20741,1.20756,140499998.0
2005-05-09 14:39:00,1.20757,1.20759,1.20742,1.20742,135400000.0
2005-05-09 14:40:00,1.20757,1.2076,1.20737,1.2076,152599999.0
2005-05-09 14:41:00,1.20755,1.20755,1.20736,1.20754,61700001.0
2005-05-09 14:42:00,1.20769,1.20794,1.20754,1.20794,192799997.0
2005-05-09 14:43:00,1.20793,1.20801,1.20786,1.20788,172599996.0
2005-05-09 14:44:00,1.2078,1.2078,1.20758,1.20767,66900000.0
2005-05-09 14:45:00,1.20785,1.20794,1.2076,1.20762,254099999.0
2005-05-09 14:46:00,1.20758,1.20768,1.20734,1.20768,83200001.0
2005-05-09 14:47:00,1.20757,1.20786,1.20743,1.20786,206700004.0
2005-05-09 14:48:00,1.20801,1.20806,1.2079,1.20794,106099999.0
2005-05-09 14:49:00,1.20806,1.20808,1.2079,1.208,159999998.0
2005-05-09 14:50:00,1.20811,1.20824,1.20802,1.20818,171599998.0
2005-05-09 14:51:00,1.208,1.208,1.20791,1.20796,214800000.0
2005-05-09 14:52:00,1.20796,1.20812,1.20793,1.20812,134600001.0
2005-05-09 14:53:00,1.20802,1.20809,1.2078,1.20792,56799998.0
2005-05-09 14:54:00,1.20797,1.208,1.20765,1.20765,92000001.0
2005-05-09 14:55:00,1.20774,1.20777,1.2076,1.2077,184300003.0
2005-05-09 14:56:00,1.20768,1.20771,1.20755,1.20763,128399998.0
2005-05-09 14:57:00,1.20768,1.20772,1.20753,1.20765,205599998.0
2005-05-09 14:58:00,1.20765,1.20765,1.20749,1.20755,218200000.0
2005-05-09 14:59:00,1.20755,1.20794,1.20755,1.20794,116900000.0
2005-05-09 15:00:00,1.2079,1.2079,1.20746,1.20775,153200002.0
2005-05-09 15:01:00,1.20774,1.20786,1.20768,1.20777,223700000.0
2005-05-09 15:02:00,1.20782,1.2079,1.20768,1.20776,139399998.0
2005-05-09 15:03:00,1.20788,1.20793,1.20781,1.20782,237699998.0
2005-05-09 15:04:00,1.20773,1.20782,1.20759,1.20763,254399998.0
2005-05-09 15:05:00,1.2077,1.2077,1.20759,1.20765,146699998.0
2005-05-09 15:06:00,1.20748,1.2076,1.20744,1.20746,94800001.0
2005-05-09 15:07:00,1.2073,1.2074,1.20717,1.2074,123200000.0
2005-05-09 15:08:00,1.20746,1.20746,1.20728,1.20745,173399999.0
2005-05-09 15:09:00,1.20748,1.2075,1.20735,1.20745,147299998.0
2005-05-09 15:10:00,1.20735,1.20736,1.20728,1.20736,81600002.0
2005-05-09 15:11:00,1.20733,1.20733,1.20704,1.20704,41700000.0
2005-05-09 15:12:00,1.207,1.207,1.20678,1.20694,88000001.0
2005-05-09 15:13:00,1.2068,1.20699,1.20665,1.20692,152599999.0
2005-05-09 15:14:00,1.20685,1.20696,1.2068,1.20692,98499998.0
2005-05-09 15:15:00,1.20691,1.20705,1.20687,1.20688,210900000.0
2005-05-09 15:16:00,1.20688,1.20691,1.20684,1.20688,15900000.0
2005-05-09 15:17:00,1.20688,1.20695,1.2067,1.20683,213300004.0
2005-05-09 15:18:00,1.207,1.20708,1.20695,1.20695,158799995.0
2005-05-09 15:19:00,1.20717,1.20717,1.20689,1.20689,175300001.0
2005-05-09 15:20:00,1.20703,1.20708,1.20698,1.20708,154399998.0
2005-05-09 15:21:00,1.20701,1.20701,1.20686,1.20697,141100001.0
2005-05-09 15:22:00,1.20685,1.20699,1.20667,1.20685,234099997.0
2005-05-09 15:23:00,1.20675,1.20681,1.20663,1.20663,180399996.0
2005-05-09 15:24:00,1.20625,1.2067,1.20625,1.20653,139500001.0
2005-05-09 15:25:00,1.20665,1.20665,1.20645,1.20645,148800000.0
2005-05-09 15:26:00,1.20666,1.20666,1.20656,1.20659,97100000.0
2005-05-09 15:27:00,1.20652,1.20654,1.20645,1.20654,140200003.0
2005-05-09 15:28:00,1.20649,1.20657,1.20641,1.20657,184299997.0
2005-05-09 15:29:00,1.20661,1.2067,1.20654,1.20658,210600003.0
2005-05-09 15:30:00,1.20665,1.20666,1.20648,1.20656,107799998.0
2005-05-09 15:31:00,1.20657,1.20657,1.20637,1.20638,126299999.0
2005-05-09 15:32:00,1.20645,1.20645,1.20633,1.20633,147099999.0
2005-05-09 15:33:00,1.20625,1.20632,1.20619,1.20632,89099999.0
2005-05-09 15:34:00,1.2064,1.2064,1.20623,1.20634,83400002.0
2005-05-09 15:35:00,1.20613,1.20628,1.206,1.20628,120400002.0
2005-05-09 15:36:00,1.20615,1.20626,1.20604,1.20607,43900000.0
2005-05-09 15:37:00,1.20603,1.2063,1.206,1.2063,67300000.0
2005-05-09 15:38:00,1.2062,1.2063,1.20595,1.20602,104100000.0
2005-05-09 15:39:00,1.20627,1.20631,1.20604,1.20623,141299999.0
2005-05-09 15:40:00,1.20621,1.20621,1.20598,1.20602,109600000.0
2005-05-09 15:41:00,1.20619,1.20629,1.20618,1.20618,107900001.0
2005-05-09 15:42:00,1.2063,1.20642,1.20628,1.20642,107799997.0
2005-05-09 15:43:00,1.20628,1.20646,1.20626,1.20646,115100000.0
2005-05-09 15:44:00,1.20649,1.20651,1.20628,1.20647,332799999.0
2005-05-09 15:45:00,1.2064,1.20661,1.20629,1.20661,113400000.0
2005-05-09 15:46:00,1.20655,1.20662,1.20633,1.20645,182899996.0
2005-05-09 15:47:00,1.20655,1.20655,1.2063,1.20642,116199999.0
2005-05-09 15:48:00,1.20645,1.20648,1.20639,1.20639,231400000.0
2005-05-09 15:49:00,1.20639,1.20639,1.20608,1.2063,274399997.0
2005-05-09 15:50:00,1.20615,1.20631,1.20615,1.2062,247799997.0
2005-05-09 15:51:00,1.20625,1.20626,1.20616,1.20626,179200002.0
2005-05-09 15:52:00,1.20631,1.20657,1.20618,1.20657,159699998.0
2005-05-09 15:53:00,1.2066,1.20696,1.2066,1.20696,175600001.0
2005-05-09 15:54:00,1.20695,1.20713,1.20689,1.20713,84799998.0
2005-05-09 15:55:00,1.20723,1.20723,1.20719,1.20722,72800001.0
2005-05-09 15:56:00,1.20707,1.20707,1.20692,1.207,201899996.0
2005-05-09 15:57:00,1.20679,1.20689,1.20678,1.20687,87600000.0
2005-05-09 15:58:00,1.20681,1.20683,1.20667,1.20683,143499999.0
2005-05-09 15:59:00,1.2068,1.2069,1.20674,1.20679,150400004.0
2005-05-09 16:00:00,1.2068,1.2068,1.20665,1.20676,64000000.0
2005-05-09 16:01:00,1.20654,1.20654,1.20633,1.20638,147199998.0
2005-05-09 16:02:00,1.20635,1.20635,1.20619,1.20622,161799998.0
2005-05-09 16:03:00,1.2062,1.20628,1.20616,1.20622,138899999.0
2005-05-09 16:04:00,1.2063,1.20634,1.20619,1.20622,188599997.0
2005-05-09 16:05:00,1.20632,1.20635,1.20611,1.20611,90600001.0
2005-05-09 16:06:00,1.20615,1.20626,1.20608,1.20611,101999998.0
2005-05-09 16:07:00,1.20618,1.2064,1.20614,1.2064,139400004.0
2005-05-09 16:08:00,1.20637,1.20653,1.20632,1.20648,77300002.0
2005-05-09 16:09:00,1.20653,1.20698,1.20652,1.20698,45900000.0
2005-05-09 16:10:00,1.20693,1.20693,1.20669,1.20688,155899999.0
2005-05-09 16:11:00,1.20695,1.20726,1.20695,1.20726,40500000.0
2005-05-09 16:12:00,1.20721,1.20738,1.20721,1.20727,231199999.0
2005-05-09 16:13:00,1.20707,1.20726,1.20696,1.20726,180200002.0
2005-05-09 16:14:00,1.2072,1.2072,1.20699,1.20714,161799997.0
2005-05-09 16:15:00,1.20707,1.20721,1.20695,1.20711,313100003.0
2005-05-09 16:16:00,1.20717,1.20717,1.20696,1.20701,309299995.0
2005-05-09 16:17:00,1.2069,1.20704,1.20678,1.20699,106900000.0
2005-05-09 16:18:00,1.20678,1.20703,1.20674,1.20695,254200001.0
2005-05-09 16:19:00,1.20705,1.20717,1.20694,1.20694,113100002.0
2005-05-09 16:20:00,1.20702,1.20702,1.20682,1.20682,84299999.0
2005-05-09 16:21:00,1.20701,1.20705,1.20676,1.20687,131900002.0
2005-05-09 16:22:00,1.20678,1.20678,1.20654,1.20659,94999997.0
2005-05-09 16:23:00,1.20654,1.20654,1.20635,1.2064,236200000.0
2005-05-09 16:24:00,1.20663,1.20668,1.20657,1.20668,171099998.0
2005-05-09 16:25:00,1.20655,1.20667,1.20641,1.20654,183399998.0
2005-05-09 16:26:00,1.20642,1.20673,1.20639,1.20673,145900002.0
2005-05-09 16:27:00,1.20683,1.20683,1.20662,1.20662,153999999.0
2005-05-09 16:28:00,1.20663,1.20663,1.2065,1.20652,222099998.0
2005-05-09 16:29:00,1.20645,1.20664,1.20632,1.20653,177000000.0
2005-05-09 16:30:00,1.20623,1.20646,1.2061,1.20645,209699996.0
2005-05-09 16:31:00,1.20619,1.20629,1.20585,1.20585,133399999.0
2005-05-09 16:32:00,1.20585,1.20593,1.20554,1.20567,207200000.0
2005-05-09 16:33:00,1.20555,1.20555,1.2054,1.20544,109200001.0
2005-05-09 16:34:00,1.20547,1.20559,1.20547,1.20558,135800001.0
2005-05-09 16:35:00,1.20573,1.20578,1.20566,1.20578,118599998.0
2005-05-09 16:36:00,1.20578,1.20591,1.20575,1.20591,182200002.0
2005-05-09 16:37:00,1.20594,1.20594,1.20585,1.2059,185500000.0
2005-05-09 16:38:00,1.20591,1.20594,1.20581,1.20594,59899998.0
2005-05-09 16:39:00,1.20585,1.20594,1.20581,1.2059,95999998.0
2005-05-09 16:40:00,1.20573,1.20591,1.20568,1.20585,129799998.0
2005-05-09 16:41:00,1.20572,1.20591,1.20562,1.20591,75100000.0
2005-05-09 16:42:00,1.20604,1.20616,1.20596,1.20615,189499998.0
2005-05-09 16:43:00,1.20601,1.20612,1.20591,1.20591,111900001.0
2005-05-09 16:44:00,1.20602,1.20605,1.20594,1.20594,186000001.0
2005-05-09 16:45:00,1.20605,1.20608,1.20587,1.20593,68800001.0
2005-05-09 16:46:00,1.20599,1.20608,1.20596,1.20606,97299999.0
2005-05-09 16:47:00,1.20602,1.20611,1.20588,1.20593,292099997.0
2005-05-09 16:48:00,1.2061,1.20615,1.20585,1.20589,101400001.0
2005-05-09 16:49:00,1.20616,1.20622,1.20607,1.20622,142699997.0
2005-05-09 16:50:00,1.20612,1.20641,1.20609,1.20641,106100003.0
2005-05-09 16:51:00,1.2064,1.20647,1.20638,1.20645,153400001.0
2005-05-09 16:52:00,1.2063,1.20643,1.2063,1.20637,126899999.0
2005-05-09 16:53:00,1.20642,1.20644,1.20614,1.20627,152599999.0
2005-05-09 16:54:00,1.20604,1.20623,1.20601,1.20621,97500001.0
2005-05-09 16:55:00,1.2062,1.2065,1.20617,1.2065,194000002.0
2005-05-09 16:56:00,1.20652,1.20656,1.20639,1.20648,268699992.0
2005-05-09 16:57:00,1.20646,1.20646,1.20606,1.20624,93899999.0
2005-05-09 16:58:00,1.20629,1.20634,1.20614,1.20614,109799999.0
2005-05-09 16:59:00,1.20614,1.20625,1.20613,1.20619,121700002.0
2005-05-09 17:00:00,1.20605,1.20625,1.206,1.20613,118599997.0
2005-05-09 17:01:00,1.20612,1.20616,1.20597,1.20613,185999995.0
2005-05-09 17:02:00,1.2061,1.20628,1.20603,1.20628,91000000.0
2005-05-09 17:03:00,1.20613,1.20618,1.2061,1.20618,142600000.0
2005-05-09 17:04:00,1.20623,1.20624,1.20591,1.20605,221700002.0
2005-05-09 17:05:00,1.20589,1.20608,1.20589,1.206,113899999.0
2005-05-09 17:06:00,1.20594,1.20601,1.20579,1.206,220699997.0
2005-05-09 17:07:00,1.20598,1.20612,1.20596,1.20612,102799999.0
2005-05-09 17:08:00,1.20609,1.20609,1.2059,1.206,181800001.0
2005-05-09 17:09:00,1.20588,1.20597,1.20576,1.20576,110700000.0
2005-05-09 17:10:00,1.20577,1.20588,1.20545,1.20576,219000001.0
2005-05-09 17:11:00,1.20586,1.206,1.20578,1.20592,126300002.0
2005-05-09 17:12:00,1.20587,1.20617,1.20586,1.20617,28800000.0
2005-05-09 17:13:00,1.2062,1.2062,1.20598,1.20615,145500002.0
2005-05-09 17:14:00,1.20623,1.2063,1.20617,1.20627,34400000.0
2005-05-09 17:15:00,1.20622,1.20626,1.206,1.20611,171300002.0
2005-05-09 17:16:00,1.20615,1.20626,1.20615,1.20617,143899999.0
2005-05-09 17:17:00,1.20617,1.2063,1.20605,1.2063,121900001.0
2005-05-09 17:18:00,1.20628,1.2063,1.20613,1.20613,186199998.0
2005-05-09 17:19:00,1.20613,1.20613,1.20587,1.2061,172599998.0
2005-05-09 17:20:00,1.20594,1.20603,1.20591,1.206,188599996.0
2005-05-09 17:21:00,1.20608,1.2061,1.20594,1.20598,55300000.0
2005-05-09 17:22:00,1.20587,1.20606,1.20579,1.206,145199998.0
2005-05-09 17:23:00,1.20601,1.20606,1.20587,1.2059,212899997.0
2005-05-09 17:24:00,1.20582,1.20587,1.2056,1.2056,138100001.0
2005-05-09 17:25:00,1.2058,1.20597,1.20573,1.20592,135600000.0
2005-05-09 17:26:00,1.20576,1.20593,1.20576,1.20593,112200001.0
2005-05-09 17:27:00,1.20578,1.20578,1.20547,1.20547,77400002.0
2005-05-09 17:28:00,1.20571,1.20577,1.2056,1.20574,99500001.0
2005-05-09 17:29:00,1.20578,1.2058,1.20559,1.2058,124900000.0
2005-05-09 17:30:00,1.20577,1.20587,1.20561,1.20564,112700002.0
2005-05-09 17:31:00,1.20556,1.20556,1.20524,1.20524,109500001.0
2005-05-09 17:32:00,1.20508,1.20541,1.20502,1.20535,135599998.0
2005-05-09 17:33:00,1.20537,1.20539,1.20529,1.20537,118899999.0
2005-05-09 17:34:00,1.20538,1.20561,1.20532,1.20561,143499999.0
2005-05-09 17:35:00,1.20566,1.2057,1.20561,1.20564,143900002.0
2005-05-09 17:36:00,1.20548,1.20565,1.20539,1.20565,180299997.0
2005-05-09 17:37:00,1.20545,1.20577,1.20539,1.20571,166499996.0
2005-05-09 17:38:00,1.20587,1.20587,1.20571,1.20575,132499997.0
2005-05-09 17:39:00,1.20583,1.20583,1.20572,1.20577,141900002.0
2005-05-09 17:40:00,1.20553,1.20595,1.20553,1.20595,142999999.0
2005-05-09 17:41:00,1.2059,1.20594,1.2058,1.20587,178199997.0
2005-05-09 17:42:00,1.20598,1.20598,1.20578,1.20585,158799997.0
2005-05-09 17:43:00,1.20573,1.20593,1.20566,1.20581,175699998.0
2005-05-09 17:44:00,1.20585,1.20585,1.20565,1.20575,119699997.0
2005-05-09 17:45:00,1.20565,1.20575,1.2054,1.20575,228000001.0
2005-05-09 17:46:00,1.20575,1.20585,1.20575,1.20575,35500000.0
2005-05-09 17:47:00,1.20578,1.2059,1.20569,1.20579,201300002.0
2005-05-09 17:48:00,1.2059,1.2059,1.20571,1.20586,140900000.0
2005-05-09 17:49:00,1.20563,1.20586,1.20556,1.20563,263099997.0
2005-05-09 17:50:00,1.2057,1.20577,1.20551,1.20566,135900000.0
2005-05-09 17:51:00,1.20558,1.20565,1.20542,1.20559,144500001.0
2005-05-09 17:52:00,1.20548,1.20576,1.20541,1.20576,257299999.0
2005-05-09 17:53:00,1.20553,1.2057,1.2055,1.20556,183900000.0
2005-05-09 17:54:00,1.20555,1.20555,1.20538,1.2054,160200000.0
2005-05-09 17:55:00,1.20536,1.20561,1.20535,1.20561,160100002.0
2005-05-09 17:56:00,1.20557,1.2056,1.20544,1.20554,133300000.0
2005-05-09 17:57:00,1.2055,1.20564,1.20541,1.2056,183000000.0
2005-05-09 17:58:00,1.20562,1.20564,1.2055,1.20558,102400001.0
2005-05-09 17:59:00,1.2057,1.2057,1.2055,1.2055,148799998.0
2005-05-09 18:00:00,1.20565,1.20571,1.20559,1.20571,106099999.0
2005-05-09 18:01:00,1.2057,1.20581,1.2056,1.2057,1683999986.0
2005-05-09 18:02:00,1.2056,1.2058,1.2056,1.2056,1715199998.0
2005-05-09 18:03:00,1.2058,1.206,1.2058,1.206,1715199998.0
2005-05-09 18:04:00,1.20585,1.20606,1.20536,1.20603,1715199998.0
2005-05-09 18:05:00,1.20616,1.20647,1.20616,1.2063,1852199998.0
2005-05-09 18:06:00,1.20639,1.20639,1.20612,1.20612,1513599997.0
2005-05-09 18:07:00,1.20612,1.20633,1.20585,1.20623,1920000004.0
2005-05-09 18:08:00,1.206,1.2062,1.206,1.206,1376099997.0
2005-05-09 18:09:00,1.20591,1.20616,1.20578,1.20616,1376099997.0
2005-05-09 18:10:00,1.20613,1.20625,1.20604,1.20616,1883299992.0
2005-05-09 18:11:00,1.20619,1.20639,1.20613,1.20635,1401999998.0
2005-05-09 18:12:00,1.20628,1.20631,1.20595,1.2063,356200008.0
2005-05-09 18:13:00,1.20635,1.20642,1.20628,1.20642,787599993.0
2005-05-09 18:14:00,1.20649,1.2065,1.20631,1.20645,1601200003.0
2005-05-09 18:15:00,1.20633,1.2064,1.20615,1.20615,899299993.0
2005-05-09 18:16:00,1.20645,1.20665,1.20643,1.20655,2019599994.0
2005-05-09 18:17:00,1.20649,1.20649,1.2062,1.20628,1022799993.0
2005-05-09 18:18:00,1.20632,1.20632,1.20604,1.20609,702499992.0
2005-05-09 18:19:00,1.20615,1.20629,1.20601,1.20617,1462900001.0
2005-05-09 18:20:00,1.20605,1.20612,1.20593,1.206,971300001.0
2005-05-09 18:21:00,1.20596,1.2061,1.20594,1.20607,1135799994.0
2005-05-09 18:22:00,1.20598,1.20615,1.2058,1.20596,1066299994.0
2005-05-09 18:23:00,1.2059,1.20611,1.20586,1.20595,1296399999.0
2005-05-09 18:24:00,1.20602,1.20602,1.20584,1.2059,1592000008.0
2005-05-09 18:25:00,1.20583,1.20588,1.20561,1.20572,1547699997.0
2005-05-09 18:26:00,1.20582,1.20595,1.20579,1.20588,1981699990.0
2005-05-09 18:27:00,1.20594,1.20595,1.20569,1.20589,1194599991.0
2005-05-09 18:28:00,1.20582,1.20597,1.2056,1.20564,1116100009.0
2005-05-09 18:29:00,1.2058,1.20602,1.20569,1.20592,1091799996.0
2005-05-09 18:30:00,1.20602,1.2062,1.20602,1.20618,1659399998.0
2005-05-09 18:31:00,1.2062,1.20623,1.20594,1.20614,1117099994.0
2005-05-09 18:32:00,1.20614,1.20614,1.2058,1.20593,913800003.0
2005-05-09 18:33:00,1.206,1.206,1.2058,1.2058,2138099990.0
2005-05-09 18:34:00,1.20572,1.20591,1.20572,1.20577,2138099990.0
2005-05-09 18:35:00,1.20573,1.20575,1.2056,1.20567,977999998.0
2005-05-09 18:36:00,1.20555,1.20561,1.20544,1.20546,453099999.0
2005-05-09 18:37:00,1.20553,1.20567,1.20541,1.20567,357500002.0
2005-05-09 18:38:00,1.20564,1.20575,1.20548,1.20567,790099997.0
2005-05-09 18:39:00,1.20569,1.20586,1.20557,1.20575,1146799999.0
2005-05-09 18:40:00,1.20567,1.20575,1.20548,1.20572,1007899996.0
2005-05-09 18:41:00,1.20576,1.20586,1.20548,1.20567,992800000.0
2005-05-09 18:42:00,1.20573,1.2058,1.2055,1.20565,790499996.0
2005-05-09 18:43:00,1.20565,1.20565,1.20558,1.2056,212400000.0
2005-05-09 18:44:00,1.2057,1.20573,1.20538,1.2056,618000006.0
2005-05-09 18:45:00,1.20555,1.20564,1.20526,1.20556,218000001.0
2005-05-09 18:46:00,1.20555,1.20572,1.2055,1.20564,204700000.0
2005-05-09 18:47:00,1.20578,1.20578,1.20528,1.20572,330099994.0
2005-05-09 18:48:00,1.20564,1.20583,1.20556,1.20583,1015799994.0
2005-05-09 18:49:00,1.20577,1.20582,1.20567,1.20575,477700003.0
2005-05-09 18:50:00,1.2058,1.20594,1.20578,1.20591,427800004.0
2005-05-09 18:51:00,1.20585,1.20633,1.20572,1.20611,1067599992.0
2005-05-09 18:52:00,1.20631,1.20631,1.20556,1.20621,919800000.0
2005-05-09 18:53:00,1.20634,1.20636,1.20571,1.20636,984100001.0
2005-05-09 18:54:00,1.20643,1.20649,1.2062,1.20643,456499994.0
2005-05-09 18:55:00,1.20663,1.20668,1.20623,1.20632,752300001.0
2005-05-09 18:56:00,1.20637,1.20646,1.20632,1.20633,265399993.0
2005-05-09 18:57:00,1.20621,1.20621,1.20599,1.20606,264900001.0
2005-05-09 18:58:00,1.20605,1.20611,1.20594,1.206,545000006.0
2005-05-09 18:59:00,1.20598,1.20624,1.20591,1.20615,794900000.0
2005-05-09 19:00:00,1.20605,1.20611,1.20595,1.20601,178600000.0
2005-05-09 19:01:00,1.20612,1.20623,1.20605,1.2062,207300000.0
2005-05-09 19:02:00,1.20616,1.20625,1.2059,1.20625,492200003.0
2005-05-09 19:03:00,1.20623,1.20637,1.20601,1.20637,267299995.0
2005-05-09 19:04:00,1.20625,1.20629,1.20614,1.20629,150600002.0
2005-05-09 19:05:00,1.20632,1.20635,1.20617,1.20635,86199999.0
2005-05-09 19:06:00,1.20638,1.20638,1.2062,1.20638,455800003.0
2005-05-09 19:07:00,1.2064,1.20675,1.20608,1.20671,647400000.0
2005-05-09 19:08:00,1.20663,1.20671,1.20644,1.20657,940999999.0
2005-05-09 19:09:00,1.20647,1.20662,1.20621,1.20647,603999992.0
2005-05-09 19:10:00,1.20655,1.20672,1.20655,1.20667,172399997.0
2005-05-09 19:11:00,1.20679,1.20691,1.20675,1.20675,484200010.0
2005-05-09 19:12:00,1.20675,1.20695,1.20664,1.20695,214600001.0
2005-05-09 19:13:00,1.20687,1.20687,1.20671,1.20681,311199998.0
2005-05-09 19:14:00,1.20694,1.20694,1.20664,1.20692,200199999.0
2005-05-09 19:15:00,1.2069,1.20695,1.2066,1.20672,507800005.0
2005-05-09 19:16:00,1.20687,1.20687,1.20668,1.20672,708099986.0
2005-05-09 19:17:00,1.2066,1.20679,1.20656,1.20663,382699997.0
2005-05-09 19:18:00,1.20669,1.20669,1.20635,1.20661,397400001.0
2005-05-09 19:19:00,1.20655,1.20659,1.20609,1.20642,409299991.0
2005-05-09 19:20:00,1.2064,1.20656,1.20626,1.2064,829599998.0
2005-05-09 19:21:00,1.20624,1.20644,1.20617,1.20644,584000000.0
2005-05-09 19:22:00,1.2064,1.20655,1.2061,1.20655,259900000.0
2005-05-09 19:23:00,1.20663,1.20663,1.20628,1.2064,1220200010.0
2005-05-09 19:24:00,1.20623,1.20667,1.20622,1.20648,664700008.0
2005-05-09 19:25:00,1.20664,1.20678,1.20638,1.20678,482399995.0
2005-05-09 19:26:00,1.20663,1.20665,1.2066,1.20665,291099999.0
2005-05-09 19:27:00,1.20665,1.20665,1.20629,1.20637,1012299994.0
2005-05-09 19:28:00,1.20648,1.20654,1.20643,1.20653,738099995.0
2005-05-09 19:29:00,1.20648,1.20655,1.2064,1.20642,503699995.0
2005-05-09 19:30:00,1.20647,1.2066,1.20614,1.2066,1086899991.0
2005-05-09 19:31:00,1.2064,1.20655,1.20626,1.20645,543400000.0
2005-05-09 19:32:00,1.20646,1.20662,1.20621,1.20658,248999997.0
2005-05-09 19:33:00,1.20665,1.20673,1.2063,1.2063,588700001.0
2005-05-09 19:34:00,1.20651,1.20662,1.20642,1.20658,751299994.0
2005-05-09 19:35:00,1.20642,1.20648,1.20604,1.20623,318899999.0
2005-05-09 19:36:00,1.2063,1.20643,1.20617,1.20635,811100003.0
2005-05-09 19:37:00,1.20627,1.20632,1.2061,1.20631,77299999.0
2005-05-09 19:38:00,1.20631,1.20635,1.20618,1.20618,582900001.0
2005-05-09 19:39:00,1.20617,1.20632,1.20614,1.20615,577099995.0
2005-05-09 19:40:00,1.20635,1.2064,1.20626,1.20633,236099998.0
2005-05-09 19:41:00,1.2064,1.2064,1.20626,1.20632,94599999.0
2005-05-09 19:42:00,1.20644,1.20652,1.20618,1.2064,748800004.0
2005-05-09 19:43:00,1.20637,1.20651,1.20605,1.20634,225400004.0
2005-05-09 19:44:00,1.20652,1.20658,1.206,1.20649,723400004.0
2005-05-09 19:45:00,1.2064,1.20661,1.20638,1.20657,186299999.0
2005-05-09 19:46:00,1.20661,1.20673,1.20659,1.20661,414999996.0
2005-05-09 19:47:00,1.20658,1.20687,1.20645,1.20687,328699992.0
2005-05-09 19:48:00,1.20691,1.20691,1.20654,1.20681,483999999.0
2005-05-09 19:49:00,1.20676,1.20678,1.20646,1.20667,383500005.0
2005-05-09 19:50:00,1.20662,1.20662,1.20633,1.20644,74400001.0
2005-05-09 19:51:00,1.20615,1.20659,1.20613,1.20646,459200003.0
2005-05-09 19:52:00,1.2064,1.20661,1.20628,1.20635,194799994.0
2005-05-09 19:53:00,1.20654,1.20661,1.20641,1.20659,285799997.0
2005-05-09 19:54:00,1.20652,1.20669,1.2065,1.20663,443999994.0
2005-05-09 19:55:00,1.20643,1.20661,1.20632,1.20661,134799996.0
2005-05-09 19:56:00,1.20675,1.20689,1.2066,1.20685,359699999.0
2005-05-09 19:57:00,1.20676,1.20684,1.20673,1.20684,399400001.0
2005-05-09 19:58:00,1.20686,1.20703,1.20678,1.20693,877700010.0
2005-05-09 19:59:00,1.20698,1.20703,1.20682,1.20703,570999998.0
2005-05-09 20:00:00,1.20718,1.20721,1.20709,1.20711,435200002.0
2005-05-09 20:01:00,1.20708,1.20713,1.20692,1.2071,482799999.0
2005-05-09 20:02:00,1.20708,1.20714,1.20688,1.20699,168499999.0
2005-05-09 20:03:00,1.20688,1.20706,1.20686,1.20697,172599998.0
2005-05-09 20:04:00,1.20686,1.20707,1.20681,1.20703,95799999.0
2005-05-09 20:05:00,1.20695,1.20711,1.20693,1.20699,109899996.0
2005-05-09 20:06:00,1.20693,1.20701,1.20688,1.20701,41700000.0
2005-05-09 20:07:00,1.20706,1.20714,1.20698,1.20706,209800000.0
2005-05-09 20:08:00,1.20695,1.20709,1.20681,1.20707,358300002.0
2005-05-09 20:09:00,1.20693,1.20707,1.20682,1.207,154099999.0
2005-05-09 20:10:00,1.20695,1.20719,1.20695,1.207,176800000.0
2005-05-09 20:11:00,1.207,1.20715,1.20668,1.20688,422399997.0
2005-05-09 20:12:00,1.20687,1.20696,1.20673,1.20696,727000005.0
2005-05-09 20:13:00,1.20688,1.20721,1.20662,1.2068,858600004.0
2005-05-09 20:14:00,1.20693,1.20707,1.20683,1.20707,630199995.0
2005-05-09 20:15:00,1.20714,1.20714,1.20698,1.20703,1060599996.0
2005-05-09 20:16:00,1.20706,1.20717,1.20702,1.20713,929400008.0
2005-05-09 20:17:00,1.20712,1.20716,1.20712,1.20713,76600002.0
2005-05-09 20:18:00,1.2071,1.20721,1.20689,1.20712,497000009.0
2005-05-09 20:19:00,1.20701,1.2071,1.20665,1.20668,1610300015.0
2005-05-09 20:20:00,1.2068,1.20706,1.2068,1.20704,1267099992.0
2005-05-09 20:21:00,1.2071,1.20723,1.20701,1.20711,562599999.0
2005-05-09 20:22:00,1.20699,1.20714,1.20692,1.20713,998175187.0
2005-05-09 20:23:00,1.2071,1.2071,1.20675,1.20702,876499996.0
2005-05-09 20:24:00,1.20668,1.20706,1.20668,1.207,145099996.0
2005-05-09 20:25:00,1.20684,1.20698,1.20672,1.20683,619699998.0
2005-05-09 20:26:00,1.20695,1.20695,1.20659,1.20689,326599998.0
2005-05-09 20:27:00,1.20688,1.20695,1.20685,1.2069,615899997.0
2005-05-09 20:28:00,1.20688,1.20699,1.2065,1.20673,1428399985.0
2005-05-09 20:29:00,1.20681,1.20688,1.20666,1.20668,883699991.0
2005-05-09 20:30:00,1.2067,1.2068,1.2064,1.2064,983799996.0
2005-05-09 20:31:00,1.20653,1.20656,1.20622,1.20635,983799996.0
2005-05-09 20:32:00,1.2064,1.2065,1.2062,1.2065,362000004.0
2005-05-09 20:33:00,1.20645,1.20655,1.20639,1.2064,362000004.0
2005-05-09 20:34:00,1.20628,1.20633,1.20625,1.20628,254399997.0
2005-05-09 20:35:00,1.20628,1.20636,1.20616,1.20618,433199999.0
2005-05-09 20:36:00,1.20619,1.20629,1.206,1.20618,345600001.0
2005-05-09 20:37:00,1.20618,1.20623,1.20595,1.20617,685200003.0
2005-05-09 20:38:00,1.20617,1.20618,1.20605,1.20615,1191199995.0
2005-05-09 20:39:00,1.20617,1.20617,1.20579,1.20596,461599995.0
2005-05-09 20:40:00,1.20584,1.20587,1.20568,1.2057,1146900001.0
2005-05-09 20:41:00,1.20587,1.20599,1.20569,1.20584,490999998.0
2005-05-09 20:42:00,1.20587,1.20597,1.20576,1.20595,382100002.0
2005-05-09 20:43:00,1.20582,1.20593,1.2057,1.20593,570800002.0
2005-05-09 20:44:00,1.20586,1.20599,1.20565,1.20586,437499998.0
2005-05-09 20:45:00,1.20579,1.20598,1.20573,1.2058,306900005.0
2005-05-09 20:46:00,1.20581,1.2059,1.2058,1.20587,352800003.0
2005-05-09 20:47:00,1.20585,1.20585,1.20559,1.20569,599400004.0
2005-05-09 20:48:00,1.20567,1.20568,1.20529,1.20562,1434500003.0
2005-05-09 20:49:00,1.20565,1.20579,1.20548,1.20579,626199996.0
2005-05-09 20:50:00,1.20565,1.20573,1.20539,1.20573,690600005.0
2005-05-09 20:51:00,1.20568,1.20576,1.20549,1.20572,232499994.0
2005-05-09 20:52:00,1.20557,1.20557,1.20533,1.20533,875299992.0
2005-05-09 20:53:00,1.20545,1.20567,1.20531,1.20556,1156100005.0
2005-05-09 20:54:00,1.20569,1.20583,1.20547,1.20577,762799999.0
2005-05-09 20:55:00,1.20562,1.20572,1.20544,1.20566,599299995.0
2005-05-09 20:56:00,1.20557,1.2056,1.20541,1.20557,1288600001.0
2005-05-09 20:57:00,1.2057,1.2059,1.20543,1.2057,1407599988.0
2005-05-09 20:58:00,1.20576,1.20601,1.2055,1.20585,1755699996.0
2005-05-09 20:59:00,1.20597,1.20597,1.2055,1.20597,1455500009.0
2005-05-09 21:00:00,1.20605,1.20645,1.20601,1.2064,1361399990.0
2005-05-09 21:01:00,1.20642,1.20648,1.20619,1.20622,1049699999.0
2005-05-09 21:02:00,1.20626,1.20631,1.20616,1.20624,350500001.0
2005-05-09 21:03:00,1.20633,1.20635,1.20614,1.20634,408100000.0
2005-05-09 21:04:00,1.20643,1.20644,1.20612,1.20636,207199996.0
2005-05-09 21:05:00,1.20632,1.2064,1.2063,1.20635,266200001.0
2005-05-09 21:06:00,1.20641,1.20641,1.20621,1.20621,201500000.0
2005-05-09 21:07:00,1.20614,1.20624,1.20606,1.20607,123800000.0
2005-05-09 21:08:00,1.20627,1.20629,1.20602,1.20613,183500004.0
2005-05-09 21:09:00,1.20603,1.20638,1.20598,1.20618,421700001.0
2005-05-09 21:10:00,1.20612,1.20625,1.20606,1.20618,468599999.0
2005-05-09 21:11:00,1.20611,1.2063,1.20604,1.2061,492500004.0
2005-05-09 21:12:00,1.20616,1.20616,1.20586,1.20602,549999991.0
2005-05-09 21:13:00,1.20603,1.20607,1.20569,1.20607,587499997.0
2005-05-09 21:14:00,1.2059,1.20604,1.20574,1.20584,988000002.0
2005-05-09 21:15:00,1.20592,1.20603,1.20567,1.20582,506400004.0
2005-05-09 21:16:00,1.20577,1.20591,1.20564,1.20572,344099998.0
2005-05-09 21:17:00,1.20579,1.20603,1.20563,1.20564,854399995.0
2005-05-09 21:18:00,1.2059,1.20597,1.20584,1.20586,403600003.0
2005-05-09 21:19:00,1.20576,1.20582,1.20564,1.2058,719700006.0
2005-05-09 21:20:00,1.2057,1.20592,1.20541,1.20575,1438899996.0
2005-05-09 21:21:00,1.20575,1.20587,1.20549,1.2055,1609999995.0
2005-05-09 21:22:00,1.20577,1.20589,1.20559,1.20574,747599993.0
2005-05-09 21:23:00,1.20582,1.20602,1.2057,1.2057,757699997.0
2005-05-09 21:24:00,1.20578,1.2061,1.20563,1.20591,522000001.0
2005-05-09 21:25:00,1.2058,1.2058,1.20551,1.20564,544999993.0
2005-05-09 21:26:00,1.2057,1.20585,1.20559,1.20565,534600000.0
2005-05-09 21:27:00,1.2056,1.20579,1.2056,1.20574,175600003.0
2005-05-09 21:28:00,1.20573,1.20585,1.2056,1.20577,563100002.0
2005-05-09 21:29:00,1.20578,1.2058,1.20545,1.20553,538800001.0
2005-05-09 21:30:00,1.20572,1.20576,1.20555,1.2056,279500001.0
2005-05-09 21:31:00,1.20563,1.2059,1.20555,1.20579,183400000.0
2005-05-09 21:32:00,1.2058,1.20582,1.20537,1.2056,1280299996.0
2005-05-09 21:33:00,1.20559,1.20564,1.20546,1.20557,384000004.0
2005-05-09 21:34:00,1.20568,1.20586,1.20545,1.20562,712800003.0
2005-05-09 21:35:00,1.20549,1.20555,1.20532,1.20532,325999999.0
2005-05-09 21:36:00,1.20548,1.20548,1.20541,1.20542,220100000.0
2005-05-09 21:37:00,1.20552,1.20555,1.20529,1.20529,27700000.0
2005-05-09 21:38:00,1.20538,1.20545,1.20533,1.2054,400100002.0
2005-05-09 21:39:00,1.20533,1.20551,1.20525,1.20551,115300000.0
2005-05-09 21:40:00,1.20547,1.20552,1.20527,1.20527,514600004.0
2005-05-09 21:41:00,1.20525,1.20536,1.20496,1.20507,373999999.0
2005-05-09 21:42:00,1.20535,1.20547,1.20526,1.20547,390099994.0
2005-05-09 21:43:00,1.20537,1.20546,1.20508,1.20522,826200003.0
2005-05-09 21:44:00,1.20535,1.2054,1.2052,1.2052,533300002.0
2005-05-09 21:45:00,1.20507,1.20533,1.20489,1.20516,702699995.0
2005-05-09 21:46:00,1.20524,1.20524,1.20481,1.2049,637299991.0
2005-05-09 21:47:00,1.20498,1.20507,1.2048,1.20498,836900006.0
2005-05-09 21:48:00,1.20479,1.20504,1.20469,1.20496,482600002.0
2005-05-09 21:49:00,1.20513,1.20535,1.20499,1.20509,614100004.0
2005-05-09 21:50:00,1.20501,1.20508,1.20478,1.20508,195699999.0
2005-05-09 21:51:00,1.20507,1.20525,1.20487,1.20522,147299997.0
2005-05-09 21:52:00,1.20508,1.20525,1.2047,1.20507,904099993.0
2005-05-09 21:53:00,1.20526,1.20547,1.20526,1.20537,538100005.0
2005-05-09 21:54:00,1.20539,1.20539,1.20531,1.20535,227900002.0
2005-05-09 21:55:00,1.20523,1.2054,1.2051,1.20538,362000002.0
2005-05-09 21:56:00,1.20522,1.20538,1.20515,1.20522,391599993.0
2005-05-09 21:57:00,1.20528,1.20543,1.2052,1.20537,218300005.0
2005-05-09 21:58:00,1.20554,1.20559,1.2053,1.20552,199800002.0
2005-05-09 21:59:00,1.20554,1.20566,1.20535,1.20538,1179799993.0
2005-05-09 22:00:00,1.20542,1.20553,1.20541,1.20545,627399997.0
2005-05-09 22:01:00,1.20543,1.20545,1.20529,1.20536,264200001.0
2005-05-09 22:02:00,1.20543,1.20558,1.20533,1.20543,638100005.0
2005-05-09 22:03:00,1.20548,1.2055,1.20514,1.20518,170799997.0
2005-05-09 22:04:00,1.20531,1.20545,1.20505,1.20513,477899996.0
2005-05-09 22:05:00,1.20526,1.20532,1.205,1.20523,317700002.0
2005-05-09 22:06:00,1.20527,1.20534,1.20514,1.20526,177899999.0
2005-05-09 22:07:00,1.20534,1.20544,1.20509,1.20522,245099999.0
2005-05-09 22:08:00,1.20522,1.20541,1.20511,1.20527,212699998.0
2005-05-09 22:09:00,1.20522,1.20535,1.20508,1.20517,287399995.0
2005-05-09 22:10:00,1.20525,1.20525,1.20501,1.20513,73900000.0
2005-05-09 22:11:00,1.20512,1.20528,1.20509,1.20518,242800004.0
2005-05-09 22:12:00,1.20531,1.20535,1.20504,1.20522,338400001.0
2005-05-09 22:13:00,1.20506,1.20518,1.20489,1.20506,333500000.0
2005-05-09 22:14:00,1.20511,1.20529,1.20497,1.20497,206299999.0
2005-05-09 22:15:00,1.20517,1.2053,1.20513,1.20513,332899995.0
2005-05-09 22:16:00,1.20509,1.20521,1.20495,1.20514,240200004.0
2005-05-09 22:17:00,1.20503,1.20525,1.20496,1.2052,203699998.0
2005-05-09 22:18:00,1.20531,1.20531,1.20511,1.20511,80499997.0
2005-05-09 22:19:00,1.20514,1.20514,1.20504,1.20509,89499999.0
2005-05-09 22:20:00,1.20515,1.2052,1.20493,1.20499,150399997.0
2005-05-09 22:21:00,1.20521,1.20525,1.20514,1.20525,179000005.0
2005-05-09 22:22:00,1.20515,1.20536,1.20502,1.20536,370499998.0
2005-05-09 22:23:00,1.2054,1.2054,1.20529,1.20533,73399999.0
2005-05-09 22:24:00,1.20515,1.20536,1.20512,1.20536,144500000.0
2005-05-09 22:25:00,1.20528,1.20535,1.20517,1.20533,121200000.0
2005-05-09 22:26:00,1.20531,1.20531,1.20508,1.20525,89699998.0
2005-05-09 22:27:00,1.20531,1.20534,1.20517,1.20527,210499995.0
2005-05-09 22:28:00,1.20528,1.20529,1.20518,1.20523,260199997.0
2005-05-09 22:29:00,1.20535,1.20535,1.20508,1.20513,483599996.0
2005-05-09 22:30:00,1.20521,1.20532,1.20501,1.20532,577899999.0
2005-05-09 22:31:00,1.20498,1.20545,1.20492,1.20533,127799997.0
2005-05-09 22:32:00,1.20535,1.20536,1.20519,1.20519,261600001.0
2005-05-09 22:33:00,1.20523,1.20536,1.20511,1.20517,159100004.0
2005-05-09 22:34:00,1.20502,1.20509,1.20495,1.20509,190999999.0
2005-05-09 22:35:00,1.20503,1.20522,1.2049,1.20518,105500001.0
2005-05-09 22:36:00,1.20505,1.20515,1.20499,1.20512,150799995.0
2005-05-09 22:37:00,1.20505,1.20516,1.2049,1.20501,62400000.0
2005-05-09 22:38:00,1.20505,1.20505,1.20472,1.205,102300001.0
2005-05-09 22:39:00,1.20488,1.20488,1.20468,1.20485,228299992.0
2005-05-09 22:40:00,1.20486,1.20503,1.20486,1.20491,198700001.0
2005-05-09 22:41:00,1.20491,1.20521,1.20491,1.2051,143300002.0
2005-05-09 22:42:00,1.20511,1.20511,1.20484,1.2049,316199999.0
2005-05-09 22:43:00,1.20475,1.20488,1.2047,1.20486,431200002.0
2005-05-09 22:44:00,1.20479,1.205,1.20476,1.205,129799999.0
2005-05-09 22:45:00,1.205,1.20514,1.20487,1.2051,237499997.0
2005-05-09 22:46:00,1.20506,1.20508,1.20493,1.205,418699999.0
2005-05-09 22:47:00,1.20497,1.20504,1.20476,1.20496,356700003.0
2005-05-09 22:48:00,1.20495,1.20503,1.20481,1.20503,309100000.0
2005-05-09 22:49:00,1.205,1.20501,1.20481,1.20486,414100000.0
2005-05-09 22:50:00,1.20478,1.20509,1.20478,1.20502,77600000.0
2005-05-09 22:51:00,1.20493,1.20497,1.20477,1.20489,223099999.0
2005-05-09 22:52:00,1.20491,1.20499,1.20482,1.20488,178099998.0
2005-05-09 22:53:00,1.20507,1.20507,1.20494,1.20496,191400003.0
2005-05-09 22:54:00,1.20485,1.20499,1.20476,1.20492,219700000.0
2005-05-09 22:55:00,1.20489,1.20505,1.20472,1.20482,348199998.0
2005-05-09 22:56:00,1.20508,1.20508,1.20471,1.20485,150400001.0
2005-05-09 22:57:00,1.20485,1.20504,1.20478,1.20497,177700000.0
2005-05-09 22:58:00,1.20485,1.20512,1.20485,1.20512,177999999.0
2005-05-09 22:59:00,1.20506,1.20517,1.20506,1.20515,278100007.0
2005-05-09 23:00:00,1.2049,1.20519,1.2049,1.20515,206999994.0
2005-05-09 23:01:00,1.20505,1.20523,1.20498,1.20516,74799999.0
2005-05-09 23:02:00,1.20522,1.20522,1.20501,1.20507,295199998.0
2005-05-09 23:03:00,1.20496,1.20521,1.20495,1.205,120699997.0
2005-05-09 23:04:00,1.20522,1.20523,1.20484,1.20484,147499999.0
2005-05-09 23:05:00,1.20493,1.20519,1.20486,1.20486,212699997.0
2005-05-09 23:06:00,1.20488,1.205,1.2047,1.20492,91600001.0
2005-05-09 23:07:00,1.20473,1.2048,1.20466,1.20476,227400003.0
2005-05-09 23:08:00,1.20475,1.20501,1.20475,1.20488,147899998.0
2005-05-09 23:09:00,1.20485,1.20489,1.20458,1.20463,164799997.0
2005-05-09 23:10:00,1.20445,1.20466,1.2041,1.2041,204200004.0
2005-05-09 23:11:00,1.20396,1.20411,1.20365,1.20371,159599997.0
2005-05-09 23:12:00,1.2036,1.20393,1.20354,1.20386,135099999.0
2005-05-09 23:13:00,1.20327,1.20348,1.20269,1.20269,123199998.0
2005-05-09 23:14:00,1.20279,1.20287,1.20254,1.20265,306600001.0
2005-05-09 23:15:00,1.20268,1.20312,1.20265,1.20302,131599998.0
2005-05-09 23:16:00,1.2032,1.20335,1.20295,1.2031,118500000.0
2005-05-09 23:17:00,1.20305,1.20339,1.20298,1.20325,242699999.0
2005-05-09 23:18:00,1.20312,1.20327,1.20296,1.2031,214599994.0
2005-05-09 23:19:00,1.20325,1.20328,1.203,1.20316,181800002.0
2005-05-09 23:20:00,1.20317,1.20325,1.20303,1.20307,177599999.0
2005-05-09 23:21:00,1.2032,1.20342,1.2031,1.20336,101900001.0
2005-05-09 23:22:00,1.20323,1.20346,1.20317,1.20346,166499999.0
2005-05-09 23:23:00,1.20353,1.20353,1.20319,1.20337,144200000.0
2005-05-09 23:24:00,1.20343,1.20354,1.20336,1.20338,135600003.0
2005-05-09 23:25:00,1.20332,1.2034,1.20318,1.20325,136199998.0
2005-05-09 23:26:00,1.20317,1.20326,1.20304,1.20314,91199999.0
2005-05-09 23:27:00,1.20334,1.20347,1.20334,1.20341,78199999.0
2005-05-09 23:28:00,1.20325,1.20335,1.2031,1.20327,179399998.0
2005-05-09 23:29:00,1.20319,1.20332,1.20314,1.20326,132399999.0
2005-05-09 23:30:00,1.20313,1.20332,1.20305,1.20312,200999999.0
2005-05-09 23:31:00,1.20328,1.20328,1.20312,1.20324,107799997.0
2005-05-09 23:32:00,1.20335,1.2034,1.20313,1.20317,68599999.0
2005-05-09 23:33:00,1.20313,1.20331,1.2029,1.20313,163700001.0
2005-05-09 23:34:00,1.20308,1.2031,1.20294,1.20305,158599999.0
2005-05-09 23:35:00,1.20295,1.20295,1.20272,1.2028,148799999.0
2005-05-09 23:36:00,1.20278,1.203,1.20273,1.20282,84800000.0
2005-05-09 23:37:00,1.20257,1.20299,1.20257,1.20299,144499997.0
2005-05-09 23:38:00,1.20288,1.203,1.2027,1.203,110800002.0
2005-05-09 23:39:00,1.20295,1.20306,1.20275,1.203,56200000.0
2005-05-09 23:40:00,1.2029,1.20292,1.20269,1.20269,118500000.0
2005-05-09 23:41:00,1.20302,1.20311,1.20293,1.20311,247500000.0
2005-05-09 23:42:00,1.20304,1.20309,1.20293,1.20308,213100000.0
2005-05-09 23:43:00,1.20298,1.20309,1.20284,1.20284,124599999.0
2005-05-09 23:44:00,1.20307,1.20319,1.20279,1.20279,108600002.0
2005-05-09 23:45:00,1.20281,1.20313,1.20277,1.20296,147799998.0
2005-05-09 23:46:00,1.20295,1.20301,1.20272,1.20301,154100000.0
2005-05-09 23:47:00,1.20301,1.20339,1.20301,1.20318,211999997.0
2005-05-09 23:48:00,1.2031,1.20319,1.20297,1.20319,40800000.0
2005-05-09 23:49:00,1.20285,1.20313,1.20285,1.20313,33500000.0
2005-05-09 23:50:00,1.20311,1.20321,1.20293,1.20321,163699999.0
2005-05-09 23:51:00,1.20315,1.2032,1.20298,1.20317,173200000.0
2005-05-09 23:52:00,1.20319,1.20319,1.20294,1.20306,79000001.0
2005-05-09 23:53:00,1.2031,1.20321,1.20293,1.20304,101400000.0
2005-05-09 23:54:00,1.20327,1.2033,1.20325,1.2033,38800000.0
2005-05-09 23:55:00,1.20318,1.2033,1.2031,1.20326,122599999.0
2005-05-09 23:56:00,1.20325,1.20332,1.20307,1.20323,148499999.0
2005-05-09 23:57:00,1.20335,1.20343,1.2031,1.20343,132599999.0
2005-05-09 23:58:00,1.20325,1.20354,1.20325,1.20348,111000000.0
2005-05-09 23:59:00,1.20343,1.20366,1.20335,1.20365,245700002.0
2005-05-10 00:00:00,1.20327,1.20364,1.20327,1.20352,77200000.0
2005-05-10 00:01:00,1.20362,1.20369,1.20352,1.20368,183600004.0
2005-05-10 00:02:00,1.20373,1.20384,1.20367,1.20378,146299999.0
2005-05-10 00:03:00,1.20388,1.20396,1.2037,1.2037,81700001.0
2005-05-10 00:04:00,1.20417,1.20418,1.20365,1.20375,174000002.0
2005-05-10 00:05:00,1.2038,1.20394,1.20365,1.20365,146399996.0
2005-05-10 00:06:00,1.20385,1.20407,1.2038,1.20403,188100001.0
2005-05-10 00:07:00,1.20383,1.20409,1.20381,1.20403,144699999.0
2005-05-10 00:08:00,1.20405,1.20405,1.20372,1.20395,168400000.0
2005-05-10 00:09:00,1.20402,1.20402,1.20376,1.20395,206099996.0
2005-05-10 00:10:00,1.20415,1.2042,1.20378,1.20401,83599999.0
2005-05-10 00:11:00,1.20385,1.20418,1.20379,1.20395,144099998.0
2005-05-10 00:12:00,1.20405,1.20408,1.2039,1.20408,129700002.0
2005-05-10 00:13:00,1.2041,1.20433,1.20399,1.20413,184200002.0
2005-05-10 00:14:00,1.20401,1.20431,1.20397,1.20397,184300003.0
2005-05-10 00:15:00,1.20399,1.20407,1.20379,1.20407,233200002.0
2005-05-10 00:16:00,1.20385,1.20393,1.20364,1.20383,168999999.0
2005-05-10 00:17:00,1.20385,1.20437,1.20385,1.20405,235599995.0
2005-05-10 00:18:00,1.20422,1.20438,1.20396,1.20407,193200002.0
2005-05-10 00:19:00,1.2042,1.2042,1.20386,1.204,179900000.0
2005-05-10 00:20:00,1.20407,1.20421,1.20395,1.20405,117899998.0
2005-05-10 00:21:00,1.20423,1.20447,1.20417,1.20437,242799997.0
2005-05-10 00:22:00,1.20416,1.20446,1.20416,1.20444,103400002.0
2005-05-10 00:23:00,1.20445,1.20448,1.20433,1.20439,255100003.0
2005-05-10 00:24:00,1.20423,1.20433,1.20408,1.20415,243800001.0
2005-05-10 00:25:00,1.20432,1.20441,1.20429,1.20441,195199999.0
2005-05-10 00:26:00,1.20414,1.20432,1.20398,1.20432,105499998.0
2005-05-10 00:27:00,1.20443,1.20445,1.20436,1.20445,139900001.0
2005-05-10 00:28:00,1.20435,1.20445,1.20416,1.20441,242100000.0
2005-05-10 00:29:00,1.20444,1.20461,1.20444,1.20449,105400002.0
2005-05-10 00:30:00,1.20449,1.20465,1.20414,1.20465,129000000.0
2005-05-10 00:31:00,1.2046,1.20484,1.2046,1.20465,71700000.0
2005-05-10 00:32:00,1.20447,1.20447,1.20435,1.20445,245500000.0
2005-05-10 00:33:00,1.20452,1.20471,1.20443,1.2047,219200001.0
2005-05-10 00:34:00,1.20473,1.20473,1.20459,1.20472,154999999.0
2005-05-10 00:35:00,1.20456,1.20465,1.20448,1.20465,118799998.0
2005-05-10 00:36:00,1.20455,1.20469,1.20437,1.20455,106600000.0
2005-05-10 00:37:00,1.20448,1.20465,1.20423,1.20459,81900000.0
2005-05-10 00:38:00,1.2046,1.2046,1.20408,1.20444,191600001.0
2005-05-10 00:39:00,1.20463,1.20464,1.20438,1.20438,103899998.0
2005-05-10 00:40:00,1.20398,1.20459,1.20386,1.20448,179300004.0
2005-05-10 00:41:00,1.20447,1.20485,1.20447,1.20471,222899998.0
2005-05-10 00:42:00,1.20468,1.20468,1.20419,1.20424,112300002.0
2005-05-10 00:43:00,1.20457,1.20464,1.20416,1.20422,125499997.0
2005-05-10 00:44:00,1.20432,1.20448,1.20429,1.20446,115500002.0
2005-05-10 00:45:00,1.20444,1.20444,1.20409,1.20409,63700000.0
2005-05-10 00:46:00,1.2041,1.20433,1.20407,1.20407,177000000.0
2005-05-10 00:47:00,1.2043,1.20445,1.20422,1.20445,154399999.0
2005-05-10 00:48:00,1.20418,1.20449,1.20417,1.2044,296799994.0
2005-05-10 00:49:00,1.20447,1.20458,1.20435,1.20437,69499999.0
2005-05-10 00:50:00,1.20445,1.2045,1.20427,1.20435,112500000.0
2005-05-10 00:51:00,1.20451,1.20454,1.20434,1.20439,154899997.0
2005-05-10 00:52:00,1.20428,1.20438,1.20428,1.20438,90299998.0
2005-05-10 00:53:00,1.20467,1.20475,1.20443,1.20443,111299999.0
2005-05-10 00:54:00,1.20438,1.20446,1.20425,1.20445,137399999.0
2005-05-10 00:55:00,1.20441,1.20443,1.20424,1.20439,128099999.0
2005-05-10 00:56:00,1.20447,1.20465,1.20444,1.20444,153900001.0
2005-05-10 00:57:00,1.20442,1.20442,1.20413,1.20415,176599999.0
2005-05-10 00:58:00,1.2044,1.20443,1.20429,1.20429,129200001.0
2005-05-10 00:59:00,1.2043,1.20445,1.20426,1.20436,121199999.0
2005-05-10 01:00:00,1.2042,1.20447,1.20418,1.20437,181199995.0
2005-05-10 01:01:00,1.20419,1.20437,1.20419,1.20428,120700002.0
2005-05-10 01:02:00,1.20428,1.2045,1.20425,1.20449,182099995.0
2005-05-10 01:03:00,1.20433,1.20456,1.20431,1.20456,111100000.0
2005-05-10 01:04:00,1.20468,1.20485,1.20453,1.20455,150400002.0
2005-05-10 01:05:00,1.20474,1.20479,1.20452,1.20464,130699999.0
2005-05-10 01:06:00,1.20473,1.20488,1.20467,1.20483,282099997.0
2005-05-10 01:07:00,1.20482,1.20496,1.20462,1.20477,172599998.0
2005-05-10 01:08:00,1.20463,1.20485,1.20439,1.20474,152599998.0
2005-05-10 01:09:00,1.2046,1.20484,1.20448,1.20481,158699999.0
2005-05-10 01:10:00,1.20493,1.20497,1.20484,1.20486,159299999.0
2005-05-10 01:11:00,1.20493,1.20516,1.20485,1.20516,75999999.0
2005-05-10 01:12:00,1.20478,1.20509,1.20469,1.20509,140700001.0
2005-05-10 01:13:00,1.20492,1.20527,1.20492,1.20514,141800000.0
2005-05-10 01:14:00,1.2053,1.20535,1.205,1.205,187000001.0
2005-05-10 01:15:00,1.2051,1.20528,1.20502,1.20515,139600001.0
2005-05-10 01:16:00,1.2053,1.20531,1.20492,1.20516,254800000.0
2005-05-10 01:17:00,1.2052,1.2052,1.20495,1.20502,187400001.0
2005-05-10 01:18:00,1.2052,1.2052,1.20494,1.20502,45200000.0
2005-05-10 01:19:00,1.20506,1.20525,1.205,1.20525,134399998.0
2005-05-10 01:20:00,1.20518,1.20518,1.20494,1.20505,131899997.0
2005-05-10 01:21:00,1.2052,1.2052,1.20493,1.20501,177900002.0
2005-05-10 01:22:00,1.20521,1.20529,1.20509,1.20509,203700000.0
2005-05-10 01:23:00,1.20503,1.20505,1.205,1.20505,73700001.0
2005-05-10 01:24:00,1.20493,1.20524,1.20483,1.2052,174500000.0
2005-05-10 01:25:00,1.20493,1.20522,1.20488,1.20502,174999999.0
2005-05-10 01:26:00,1.20502,1.20503,1.20473,1.20483,126399999.0
2005-05-10 01:27:00,1.20473,1.20494,1.20454,1.20478,123100000.0
2005-05-10 01:28:00,1.20499,1.20501,1.20463,1.20479,207999996.0
2005-05-10 01:29:00,1.20497,1.20509,1.20482,1.20482,163400001.0
2005-05-10 01:30:00,1.20482,1.20487,1.20469,1.20469,200199995.0
2005-05-10 01:31:00,1.2046,1.20495,1.20444,1.2049,139599999.0
2005-05-10 01:32:00,1.20473,1.20501,1.20462,1.20501,182599998.0
2005-05-10 01:33:00,1.20478,1.2052,1.20475,1.20487,130099996.0
2005-05-10 01:34:00,1.20496,1.20496,1.20468,1.20475,224500004.0
2005-05-10 01:35:00,1.2048,1.20509,1.20474,1.20495,93499999.0
2005-05-10 01:36:00,1.20476,1.205,1.20476,1.20496,158999999.0
2005-05-10 01:37:00,1.20505,1.20513,1.20454,1.20475,104299996.0
2005-05-10 01:38:00,1.20489,1.20493,1.20475,1.20493,79300000.0
2005-05-10 01:39:00,1.20492,1.20516,1.20486,1.20486,201699996.0
2005-05-10 01:40:00,1.20477,1.20502,1.20477,1.20494,196699996.0
2005-05-10 01:41:00,1.20502,1.20508,1.20472,1.20472,87599998.0
2005-05-10 01:42:00,1.20452,1.20527,1.20452,1.20525,211300001.0
2005-05-10 01:43:00,1.20496,1.20522,1.20491,1.2051,154199999.0
2005-05-10 01:44:00,1.2054,1.2054,1.20502,1.20502,202899997.0
2005-05-10 01:45:00,1.2051,1.20542,1.20506,1.2052,193700003.0
2005-05-10 01:46:00,1.20523,1.20555,1.20514,1.2054,241700000.0
2005-05-10 01:47:00,1.2055,1.2055,1.20526,1.20535,146799996.0
2005-05-10 01:48:00,1.2053,1.20558,1.20521,1.20554,171400002.0
2005-05-10 01:49:00,1.20572,1.20581,1.20545,1.20545,167800000.0
2005-05-10 01:50:00,1.20549,1.20561,1.20533,1.20533,211499999.0
2005-05-10 01:51:00,1.20541,1.20562,1.20526,1.20561,90600002.0
2005-05-10 01:52:00,1.20542,1.20542,1.20519,1.20532,107100000.0
2005-05-10 01:53:00,1.2054,1.20544,1.20528,1.20528,235099997.0
2005-05-10 01:54:00,1.20548,1.20549,1.20508,1.20514,56700000.0
2005-05-10 01:55:00,1.20505,1.20535,1.20505,1.20535,227300001.0
2005-05-10 01:56:00,1.20523,1.20544,1.2052,1.20534,120400001.0
2005-05-10 01:57:00,1.20531,1.2054,1.20517,1.20537,224000004.0
2005-05-10 01:58:00,1.2053,1.20545,1.20512,1.20531,337299998.0
2005-05-10 01:59:00,1.20527,1.20533,1.20494,1.20533,223299997.0
2005-05-10 02:00:00,1.205,1.20521,1.20488,1.20516,186500003.0
2005-05-10 02:01:00,1.20545,1.20549,1.2052,1.2053,160200000.0
2005-05-10 02:02:00,1.20527,1.20557,1.20527,1.20546,151699998.0
2005-05-10 02:03:00,1.20544,1.20546,1.20525,1.20541,263700003.0
2005-05-10 02:04:00,1.20556,1.20571,1.20556,1.20571,171199996.0
2005-05-10 02:05:00,1.20562,1.20562,1.20548,1.2055,114700001.0
2005-05-10 02:06:00,1.20558,1.20558,1.20526,1.20558,113600002.0
2005-05-10 02:07:00,1.2054,1.20552,1.20531,1.20541,148800000.0
2005-05-10 02:08:00,1.20556,1.20558,1.2054,1.20552,101600001.0
2005-05-10 02:09:00,1.20563,1.20571,1.2055,1.20565,220300000.0
2005-05-10 02:10:00,1.20572,1.20584,1.20565,1.20584,72400000.0
2005-05-10 02:11:00,1.20583,1.20596,1.20568,1.20596,174599997.0
2005-05-10 02:12:00,1.20607,1.20608,1.20565,1.20582,135499996.0
2005-05-10 02:13:00,1.2059,1.2059,1.20575,1.20584,160399999.0
2005-05-10 02:14:00,1.20581,1.20592,1.20581,1.20588,217700001.0
2005-05-10 02:15:00,1.20587,1.20617,1.20587,1.20614,114999998.0
2005-05-10 02:16:00,1.20626,1.20629,1.20613,1.20613,115799997.0
2005-05-10 02:17:00,1.20609,1.20625,1.20609,1.20618,204000001.0
2005-05-10 02:18:00,1.20633,1.20635,1.20623,1.20635,191500000.0
2005-05-10 02:19:00,1.20632,1.20632,1.20621,1.20628,79100001.0
2005-05-10 02:20:00,1.20636,1.20643,1.20623,1.20631,207499995.0
2005-05-10 02:21:00,1.2062,1.20631,1.20608,1.20619,126500000.0
2005-05-10 02:22:00,1.20617,1.20625,1.2061,1.20625,149400001.0
2005-05-10 02:23:00,1.20628,1.20637,1.20616,1.20623,118500001.0
2005-05-10 02:24:00,1.20629,1.20629,1.20606,1.20606,139099996.0
2005-05-10 02:25:00,1.20594,1.20608,1.20588,1.20595,102299998.0
2005-05-10 02:26:00,1.20608,1.20608,1.20588,1.20595,127099998.0
2005-05-10 02:27:00,1.2058,1.20586,1.20578,1.20583,140299999.0
2005-05-10 02:28:00,1.20571,1.2059,1.20558,1.20583,102599997.0
2005-05-10 02:29:00,1.20582,1.20585,1.20558,1.20569,141399998.0
2005-05-10 02:30:00,1.20585,1.20595,1.20561,1.20571,132599999.0
2005-05-10 02:31:00,1.20563,1.20582,1.20552,1.20582,173399999.0
2005-05-10 02:32:00,1.20565,1.20569,1.20531,1.20554,277700001.0
2005-05-10 02:33:00,1.20555,1.2056,1.20535,1.20544,213799997.0
2005-05-10 02:34:00,1.20548,1.20564,1.20545,1.20557,242300000.0
2005-05-10 02:35:00,1.20543,1.20567,1.20534,1.20535,169900000.0
2005-05-10 02:36:00,1.20537,1.20552,1.20533,1.20552,207799999.0
2005-05-10 02:37:00,1.20547,1.20547,1.20528,1.20539,158099997.0
2005-05-10 02:38:00,1.20542,1.20543,1.20518,1.20537,226500005.0
2005-05-10 02:39:00,1.20545,1.20545,1.20532,1.20545,60000001.0
2005-05-10 02:40:00,1.20543,1.20559,1.20543,1.20554,259400000.0
2005-05-10 02:41:00,1.20555,1.20558,1.20519,1.20542,262499999.0
2005-05-10 02:42:00,1.20547,1.20547,1.20529,1.20536,102099998.0
2005-05-10 02:43:00,1.20538,1.20558,1.20536,1.2055,155900004.0
2005-05-10 02:44:00,1.20543,1.20564,1.20542,1.20561,202500000.0
2005-05-10 02:45:00,1.20572,1.20585,1.20572,1.20585,104800002.0
2005-05-10 02:46:00,1.20585,1.20591,1.20567,1.20581,203900001.0
2005-05-10 02:47:00,1.20575,1.20597,1.20575,1.20597,160499996.0
2005-05-10 02:48:00,1.2059,1.20599,1.20564,1.20599,267699997.0
2005-05-10 02:49:00,1.20591,1.20602,1.2058,1.2059,223500004.0
2005-05-10 02:50:00,1.20586,1.20606,1.20581,1.20603,156100004.0
2005-05-10 02:51:00,1.20622,1.20624,1.20592,1.20593,262600001.0
2005-05-10 02:52:00,1.206,1.20609,1.20588,1.20606,151100001.0
2005-05-10 02:53:00,1.20587,1.20609,1.20587,1.20593,104600001.0
2005-05-10 02:54:00,1.20603,1.20605,1.20592,1.20602,80499999.0
2005-05-10 02:55:00,1.20598,1.20598,1.20553,1.20584,149899994.0
2005-05-10 02:56:00,1.20577,1.20577,1.20519,1.2052,83800000.0
2005-05-10 02:57:00,1.20527,1.20593,1.20527,1.20593,158100001.0
2005-05-10 02:58:00,1.2058,1.20592,1.20569,1.20569,89100002.0
2005-05-10 02:59:00,1.20582,1.20582,1.20562,1.20567,149499997.0
2005-05-10 03:00:00,1.20577,1.20594,1.2057,1.20589,151299998.0
2005-05-10 03:01:00,1.20578,1.20579,1.20564,1.20579,126399998.0
2005-05-10 03:02:00,1.20582,1.20586,1.20555,1.20555,138600002.0
2005-05-10 03:03:00,1.2058,1.20592,1.2055,1.20576,161199997.0
2005-05-10 03:04:00,1.20587,1.20597,1.20579,1.20595,122999999.0
2005-05-10 03:05:00,1.20584,1.20589,1.20574,1.20589,183200001.0
2005-05-10 03:06:00,1.2058,1.20598,1.2058,1.20598,151300002.0
2005-05-10 03:07:00,1.20603,1.20607,1.20581,1.20607,167900000.0
2005-05-10 03:08:00,1.20607,1.20612,1.20589,1.20604,177299999.0
2005-05-10 03:09:00,1.20609,1.20613,1.20562,1.2057,291999999.0
2005-05-10 03:10:00,1.20573,1.20594,1.2056,1.20594,69100001.0
2005-05-10 03:11:00,1.2058,1.20596,1.20575,1.20596,46300000.0
2005-05-10 03:12:00,1.206,1.2061,1.2058,1.20602,132400000.0
2005-05-10 03:13:00,1.20589,1.20594,1.20571,1.20573,218299998.0
2005-05-10 03:14:00,1.20566,1.20566,1.20539,1.20552,75799998.0
2005-05-10 03:15:00,1.20546,1.20558,1.20545,1.20553,227600007.0
2005-05-10 03:16:00,1.20543,1.20563,1.20536,1.20541,96800001.0
2005-05-10 03:17:00,1.20539,1.20549,1.20534,1.20536,76000000.0
2005-05-10 03:18:00,1.20531,1.20555,1.20527,1.20555,247000000.0
2005-05-10 03:19:00,1.2054,1.20573,1.20539,1.20567,179400001.0
2005-05-10 03:20:00,1.20564,1.20564,1.2055,1.20559,150300000.0
2005-05-10 03:21:00,1.20565,1.20573,1.20534,1.20541,162899998.0
2005-05-10 03:22:00,1.20562,1.20564,1.20553,1.20562,231000001.0
2005-05-10 03:23:00,1.20563,1.20568,1.20558,1.20568,56100000.0
2005-05-10 03:24:00,1.20576,1.2059,1.20573,1.20573,141999999.0
2005-05-10 03:25:00,1.2058,1.2058,1.20556,1.2058,178000003.0
2005-05-10 03:26:00,1.20575,1.2058,1.2055,1.20559,206400003.0
2005-05-10 03:27:00,1.2056,1.20572,1.20538,1.20552,132600002.0
2005-05-10 03:28:00,1.20579,1.20579,1.20564,1.20569,123899998.0
2005-05-10 03:29:00,1.20575,1.2058,1.20556,1.20567,151499997.0
2005-05-10 03:30:00,1.20567,1.20567,1.20548,1.20563,200399998.0
2005-05-10 03:31:00,1.20572,1.20579,1.20548,1.20556,151699995.0
2005-05-10 03:32:00,1.20557,1.20561,1.20524,1.2053,303499998.0
2005-05-10 03:33:00,1.20542,1.20559,1.20532,1.20545,207699995.0
2005-05-10 03:34:00,1.20557,1.20567,1.20531,1.20547,98200001.0
2005-05-10 03:35:00,1.2055,1.20555,1.20547,1.20548,173599996.0
2005-05-10 03:36:00,1.20559,1.20564,1.20539,1.20558,195899998.0
2005-05-10 03:37:00,1.20533,1.20571,1.20533,1.20566,214799998.0
2005-05-10 03:38:00,1.20565,1.20565,1.2056,1.2056,130300000.0
2005-05-10 03:39:00,1.2056,1.20568,1.20548,1.2056,207400000.0
2005-05-10 03:40:00,1.20572,1.20574,1.20552,1.20561,165899997.0
2005-05-10 03:41:00,1.20565,1.20577,1.20565,1.2057,174200000.0
2005-05-10 03:42:00,1.20565,1.20568,1.20553,1.20561,160500000.0
2005-05-10 03:43:00,1.20548,1.20568,1.20544,1.20556,198500001.0
2005-05-10 03:44:00,1.2056,1.2056,1.20532,1.20546,272300001.0
2005-05-10 03:45:00,1.20536,1.20557,1.2053,1.20553,102500001.0
2005-05-10 03:46:00,1.20549,1.20554,1.20518,1.20541,183400004.0
2005-05-10 03:47:00,1.20543,1.20573,1.20535,1.20563,66399999.0
2005-05-10 03:48:00,1.20559,1.20561,1.20545,1.20551,108199999.0
2005-05-10 03:49:00,1.20533,1.20572,1.20533,1.20562,195300003.0
2005-05-10 03:50:00,1.20535,1.20562,1.20531,1.20545,155700003.0
2005-05-10 03:51:00,1.20555,1.20567,1.20538,1.20553,201100000.0
2005-05-10 03:52:00,1.20555,1.20558,1.20525,1.20548,166699999.0
2005-05-10 03:53:00,1.20538,1.20551,1.20527,1.2055,147899997.0
2005-05-10 03:54:00,1.2055,1.20571,1.20539,1.20551,36600000.0
2005-05-10 03:55:00,1.20555,1.2058,1.20553,1.20576,139700002.0
2005-05-10 03:56:00,1.20548,1.20563,1.2054,1.20558,207600006.0
2005-05-10 03:57:00,1.20558,1.20558,1.20533,1.20536,63600002.0
2005-05-10 03:58:00,1.20542,1.20545,1.2052,1.20539,99999997.0
2005-05-10 03:59:00,1.20536,1.20567,1.20531,1.20563,70800001.0
2005-05-10 04:00:00,1.2053,1.20565,1.2052,1.20565,136299999.0
2005-05-10 04:01:00,1.20542,1.20545,1.20535,1.20535,136699998.0
2005-05-10 04:02:00,1.20562,1.20563,1.20531,1.20538,191000001.0
2005-05-10 04:03:00,1.20535,1.20538,1.20496,1.20504,141500000.0
2005-05-10 04:04:00,1.20504,1.20514,1.20495,1.20507,225699998.0
2005-05-10 04:05:00,1.20507,1.20509,1.20486,1.20486,261299999.0
2005-05-10 04:06:00,1.20504,1.20521,1.20502,1.20512,176700003.0
2005-05-10 04:07:00,1.20501,1.20528,1.20494,1.20515,129799999.0
2005-05-10 04:08:00,1.20515,1.20538,1.20515,1.20519,206799996.0
2005-05-10 04:09:00,1.20531,1.20531,1.205,1.20514,214600003.0
2005-05-10 04:10:00,1.20511,1.20527,1.20505,1.20523,233599996.0
2005-05-10 04:11:00,1.20528,1.2055,1.20518,1.20523,176199998.0
2005-05-10 04:12:00,1.20533,1.20549,1.20515,1.20549,327799999.0
2005-05-10 04:13:00,1.20522,1.20528,1.20514,1.20514,126799999.0
2005-05-10 04:14:00,1.20519,1.20521,1.20512,1.20512,123499999.0
2005-05-10 04:15:00,1.2051,1.20525,1.205,1.20511,255800005.0
2005-05-10 04:16:00,1.20518,1.20535,1.20495,1.20533,140999998.0
2005-05-10 04:17:00,1.20517,1.20526,1.20504,1.20504,159499998.0
2005-05-10 04:18:00,1.205,1.20525,1.205,1.20511,134599998.0
2005-05-10 04:19:00,1.20522,1.20524,1.20504,1.20511,193600003.0
2005-05-10 04:20:00,1.20502,1.20504,1.2049,1.20504,123899997.0
2005-05-10 04:21:00,1.20488,1.20503,1.20473,1.20503,224899998.0
2005-05-10 04:22:00,1.20506,1.2051,1.20482,1.20494,196000002.0
2005-05-10 04:23:00,1.2047,1.20488,1.2046,1.20469,152900000.0
2005-05-10 04:24:00,1.20487,1.20493,1.20476,1.20493,133900004.0
2005-05-10 04:25:00,1.20503,1.20513,1.20491,1.20491,85000001.0
2005-05-10 04:26:00,1.20492,1.20496,1.20486,1.20488,74699998.0
2005-05-10 04:27:00,1.20492,1.20495,1.20474,1.2049,222099999.0
2005-05-10 04:28:00,1.20487,1.20495,1.20467,1.20488,313300001.0
2005-05-10 04:29:00,1.20494,1.20509,1.20494,1.20506,332799999.0
2005-05-10 04:30:00,1.20508,1.20508,1.20495,1.20498,178400000.0
2005-05-10 04:31:00,1.20507,1.20507,1.20487,1.2049,285699996.0
2005-05-10 04:32:00,1.20497,1.20504,1.20467,1.20483,276499999.0
2005-05-10 04:33:00,1.20505,1.20515,1.20477,1.20477,191599997.0
2005-05-10 04:34:00,1.20485,1.20497,1.20479,1.20487,227100003.0
2005-05-10 04:35:00,1.20485,1.20497,1.20463,1.20475,168999998.0
2005-05-10 04:36:00,1.2046,1.20503,1.20455,1.20483,191800002.0
2005-05-10 04:37:00,1.205,1.20508,1.20485,1.2049,153399999.0
2005-05-10 04:38:00,1.20487,1.20513,1.20474,1.20505,234200002.0
2005-05-10 04:39:00,1.20502,1.2051,1.20493,1.20499,94700002.0
2005-05-10 04:40:00,1.20522,1.20526,1.20487,1.20491,228900004.0
2005-05-10 04:41:00,1.20486,1.20505,1.20484,1.20501,206899994.0
2005-05-10 04:42:00,1.20505,1.2051,1.20494,1.20497,106700003.0
2005-05-10 04:43:00,1.20512,1.20521,1.20501,1.20502,144600000.0
2005-05-10 04:44:00,1.20494,1.20509,1.20492,1.205,350700006.0
2005-05-10 04:45:00,1.205,1.20515,1.20483,1.20483,163199997.0
2005-05-10 04:46:00,1.20458,1.20491,1.20458,1.20488,157799994.0
2005-05-10 04:47:00,1.20473,1.20473,1.20459,1.20462,96600000.0
2005-05-10 04:48:00,1.20475,1.20475,1.20443,1.20461,176699999.0
2005-05-10 04:49:00,1.20448,1.20458,1.20437,1.20455,74999998.0
2005-05-10 04:50:00,1.20458,1.20463,1.20437,1.20456,120200001.0
2005-05-10 04:51:00,1.20443,1.20452,1.20439,1.20451,84899998.0
2005-05-10 04:52:00,1.20453,1.20477,1.20448,1.20471,162599996.0
2005-05-10 04:53:00,1.20453,1.20478,1.20445,1.20477,128700002.0
2005-05-10 04:54:00,1.20453,1.20458,1.20439,1.20447,129599996.0
2005-05-10 04:55:00,1.20448,1.20469,1.20445,1.20468,171599998.0
2005-05-10 04:56:00,1.20465,1.20465,1.20443,1.20458,243099993.0
2005-05-10 04:57:00,1.20451,1.20461,1.20438,1.20459,113799999.0
2005-05-10 04:58:00,1.20462,1.20486,1.20462,1.20479,58100000.0
2005-05-10 04:59:00,1.20479,1.20484,1.20476,1.20478,101500000.0
2005-05-10 05:00:00,1.20463,1.20483,1.20454,1.20483,136300002.0
2005-05-10 05:01:00,1.20483,1.20495,1.20467,1.20467,132100000.0
2005-05-10 05:02:00,1.20482,1.20482,1.20468,1.20476,163175189.0
2005-05-10 05:03:00,1.20476,1.20498,1.20466,1.20498,183699999.0
2005-05-10 05:04:00,1.20475,1.20482,1.20455,1.20473,171200002.0
2005-05-10 05:05:00,1.20473,1.20478,1.20473,1.20473,74800002.0
2005-05-10 05:06:00,1.20465,1.20473,1.20456,1.20459,165500000.0
2005-05-10 05:07:00,1.20428,1.20445,1.20427,1.20445,18300000.0
2005-05-10 05:08:00,1.20437,1.20447,1.20429,1.20443,175699998.0
2005-05-10 05:09:00,1.2045,1.20454,1.20439,1.2044,177000000.0
2005-05-10 05:10:00,1.20445,1.20457,1.2044,1.2044,139200000.0
2005-05-10 05:11:00,1.20434,1.20458,1.20433,1.20433,186199995.0
2005-05-10 05:12:00,1.20447,1.20454,1.20424,1.20445,248500004.0
2005-05-10 05:13:00,1.20447,1.20459,1.20412,1.20437,133400002.0
2005-05-10 05:14:00,1.20425,1.20445,1.20412,1.20445,88700000.0
2005-05-10 05:15:00,1.20443,1.2045,1.20418,1.20421,131699996.0
2005-05-10 05:16:00,1.20445,1.20451,1.20409,1.20409,107200000.0
2005-05-10 05:17:00,1.20425,1.20425,1.20401,1.20409,158000002.0
2005-05-10 05:18:00,1.20433,1.20433,1.20419,1.20433,134600001.0
2005-05-10 05:19:00,1.20427,1.20427,1.20408,1.20417,253900001.0
2005-05-10 05:20:00,1.20418,1.20418,1.20408,1.20418,224600003.0
2005-05-10 05:21:00,1.2043,1.2043,1.20412,1.20416,89200000.0
2005-05-10 05:22:00,1.2043,1.20435,1.20412,1.20414,154100004.0
2005-05-10 05:23:00,1.20446,1.20448,1.20433,1.20444,125400001.0
2005-05-10 05:24:00,1.20444,1.2046,1.20436,1.20447,166199996.0
2005-05-10 05:25:00,1.2045,1.20459,1.20442,1.20443,186799996.0
2005-05-10 05:26:00,1.20453,1.20461,1.20445,1.2045,163500000.0
2005-05-10 05:27:00,1.2046,1.2048,1.20455,1.20455,140000002.0
2005-05-10 05:28:00,1.2045,1.20466,1.20436,1.20453,107399997.0
2005-05-10 05:29:00,1.20445,1.20449,1.20442,1.20445,231099995.0
2005-05-10 05:30:00,1.20443,1.20457,1.20426,1.2044,268299993.0
2005-05-10 05:31:00,1.20452,1.20457,1.2042,1.20429,219300000.0
2005-05-10 05:32:00,1.20458,1.20464,1.20442,1.20458,232900001.0
2005-05-10 05:33:00,1.2043,1.20453,1.20425,1.20453,165500000.0
2005-05-10 05:34:00,1.20463,1.20464,1.20437,1.2046,78300001.0
2005-05-10 05:35:00,1.20452,1.20452,1.20427,1.20442,76900002.0
2005-05-10 05:36:00,1.20457,1.20457,1.20423,1.20434,145199995.0
2005-05-10 05:37:00,1.2045,1.2045,1.20428,1.20434,57300000.0
2005-05-10 05:38:00,1.20432,1.20438,1.204,1.20422,183299998.0
2005-05-10 05:39:00,1.20418,1.20435,1.20404,1.2043,212499995.0
2005-05-10 05:40:00,1.20443,1.20453,1.20438,1.2044,221500006.0
2005-05-10 05:41:00,1.20444,1.20445,1.20429,1.20441,159699999.0
2005-05-10 05:42:00,1.20422,1.20441,1.20401,1.20428,172999997.0
2005-05-10 05:43:00,1.2045,1.20468,1.20441,1.20463,149099999.0
2005-05-10 05:44:00,1.20466,1.20466,1.20441,1.20441,151699999.0
2005-05-10 05:45:00,1.20463,1.20463,1.20443,1.20443,179900001.0
2005-05-10 05:46:00,1.20484,1.20484,1.20434,1.20462,105400000.0
2005-05-10 05:47:00,1.20445,1.20452,1.20445,1.20451,171200005.0
2005-05-10 05:48:00,1.20455,1.20459,1.20423,1.20442,179599999.0
2005-05-10 05:49:00,1.20452,1.20464,1.20452,1.20464,156300001.0
2005-05-10 05:50:00,1.20452,1.20458,1.20418,1.20428,162000002.0
2005-05-10 05:51:00,1.2044,1.20457,1.20429,1.20444,66400000.0
2005-05-10 05:52:00,1.20444,1.2045,1.20436,1.2045,143400000.0
2005-05-10 05:53:00,1.20442,1.20442,1.20416,1.20425,312700002.0
2005-05-10 05:54:00,1.20444,1.20453,1.20418,1.20418,48300000.0
2005-05-10 05:55:00,1.20425,1.2045,1.2042,1.20433,109000000.0
2005-05-10 05:56:00,1.20424,1.20428,1.20412,1.20424,197300000.0
2005-05-10 05:57:00,1.20432,1.2044,1.20421,1.20423,167300004.0
2005-05-10 05:58:00,1.2042,1.20439,1.20411,1.20425,150600001.0
2005-05-10 05:59:00,1.2043,1.20434,1.20398,1.20406,191800002.0
2005-05-10 06:00:00,1.20427,1.20436,1.20409,1.2041,272800003.0
2005-05-10 06:01:00,1.20417,1.20431,1.20412,1.20427,78399999.0
2005-05-10 06:02:00,1.20418,1.20419,1.20388,1.20419,155400003.0
2005-05-10 06:03:00,1.20393,1.20423,1.20393,1.20415,124200002.0
2005-05-10 06:04:00,1.20398,1.20422,1.20398,1.20422,138300000.0
2005-05-10 06:05:00,1.20417,1.20417,1.20388,1.20402,159300000.0
2005-05-10 06:06:00,1.20404,1.20411,1.20398,1.20406,87700000.0
2005-05-10 06:07:00,1.20407,1.20414,1.20381,1.20394,124500001.0
2005-05-10 06:08:00,1.20396,1.20426,1.2039,1.20426,179799996.0
2005-05-10 06:09:00,1.204,1.20405,1.20395,1.20405,208300001.0
2005-05-10 06:10:00,1.20408,1.20422,1.20404,1.20408,214599999.0
2005-05-10 06:11:00,1.20396,1.20413,1.20391,1.20402,243400003.0
2005-05-10 06:12:00,1.20395,1.20425,1.20391,1.20409,153699999.0
2005-05-10 06:13:00,1.20419,1.20419,1.20398,1.20398,124100001.0
2005-05-10 06:14:00,1.20397,1.20407,1.20388,1.20402,214400002.0
2005-05-10 06:15:00,1.20403,1.20403,1.20391,1.20401,87900002.0
2005-05-10 06:16:00,1.20388,1.20416,1.20387,1.20411,104099998.0
2005-05-10 06:17:00,1.204,1.20418,1.204,1.2041,70500001.0
2005-05-10 06:18:00,1.204,1.20408,1.20394,1.204,108300000.0
2005-05-10 06:19:00,1.20395,1.20413,1.20385,1.20405,140600002.0
2005-05-10 06:20:00,1.20398,1.20407,1.20374,1.20374,138300002.0
2005-05-10 06:21:00,1.20422,1.20423,1.20399,1.20406,178700001.0
2005-05-10 06:22:00,1.20412,1.20417,1.20406,1.20411,143800000.0
2005-05-10 06:23:00,1.20418,1.20422,1.20408,1.20419,35700001.0
2005-05-10 06:24:00,1.20431,1.20436,1.20412,1.20431,226900002.0
2005-05-10 06:25:00,1.20418,1.20433,1.20418,1.20428,267700005.0
2005-05-10 06:26:00,1.20422,1.20434,1.20417,1.20417,90600001.0
2005-05-10 06:27:00,1.20442,1.20444,1.20419,1.2044,222899999.0
2005-05-10 06:28:00,1.20435,1.20442,1.20412,1.20442,132799999.0
2005-05-10 06:29:00,1.20428,1.2044,1.20415,1.2044,215100000.0
2005-05-10 06:30:00,1.20453,1.20458,1.20432,1.20445,52300001.0
2005-05-10 06:31:00,1.20442,1.20448,1.20426,1.20441,181100001.0
2005-05-10 06:32:00,1.20433,1.20449,1.20424,1.20445,172800000.0
2005-05-10 06:33:00,1.20435,1.20443,1.20408,1.20443,172900002.0
2005-05-10 06:34:00,1.20445,1.20454,1.20431,1.20443,159999997.0
2005-05-10 06:35:00,1.20442,1.20442,1.20424,1.20424,124199999.0
2005-05-10 06:36:00,1.20445,1.20457,1.20437,1.2044,122400002.0
2005-05-10 06:37:00,1.20436,1.20439,1.20424,1.20434,87800000.0
2005-05-10 06:38:00,1.20447,1.20465,1.20441,1.20465,222300004.0
2005-05-10 06:39:00,1.20428,1.20451,1.20428,1.20451,154699998.0
2005-05-10 06:40:00,1.20458,1.20458,1.20432,1.20432,98399999.0
2005-05-10 06:41:00,1.20445,1.20449,1.20429,1.20446,91400001.0
2005-05-10 06:42:00,1.20465,1.20465,1.20419,1.20442,267899995.0
2005-05-10 06:43:00,1.20428,1.20462,1.20427,1.20457,145900001.0
2005-05-10 06:44:00,1.20436,1.20438,1.20421,1.20438,100800002.0
2005-05-10 06:45:00,1.20447,1.20448,1.20403,1.20428,131600000.0
2005-05-10 06:46:00,1.20412,1.20437,1.20412,1.20428,197100002.0
2005-05-10 06:47:00,1.20413,1.20436,1.20405,1.20431,141400000.0
2005-05-10 06:48:00,1.20432,1.20432,1.20424,1.20428,81699998.0
2005-05-10 06:49:00,1.20434,1.20434,1.20423,1.20426,187100003.0
2005-05-10 06:50:00,1.20423,1.20436,1.20397,1.20436,273800000.0
2005-05-10 06:51:00,1.20424,1.20454,1.20409,1.20454,215699999.0
2005-05-10 06:52:00,1.20419,1.20432,1.20416,1.20425,116699997.0
2005-05-10 06:53:00,1.20416,1.20432,1.20416,1.20421,223199995.0
2005-05-10 06:54:00,1.2041,1.20417,1.20391,1.2041,135500000.0
2005-05-10 06:55:00,1.20421,1.20441,1.20405,1.20423,222100001.0
2005-05-10 06:56:00,1.20432,1.20436,1.20399,1.2042,145399997.0
2005-05-10 06:57:00,1.20418,1.20448,1.20417,1.20431,226700004.0
2005-05-10 06:58:00,1.20427,1.20448,1.20424,1.20425,137500001.0
2005-05-10 06:59:00,1.20423,1.20439,1.20412,1.20432,127499997.0
2005-05-10 07:00:00,1.20438,1.20448,1.20426,1.20445,265000003.0
2005-05-10 07:01:00,1.20435,1.2045,1.20417,1.2045,191099999.0
2005-05-10 07:02:00,1.20435,1.20437,1.20417,1.20436,157699999.0
2005-05-10 07:03:00,1.20435,1.20437,1.20419,1.20437,321499999.0
2005-05-10 07:04:00,1.20437,1.20455,1.20437,1.2045,116300001.0
2005-05-10 07:05:00,1.20436,1.20446,1.2043,1.20446,143300002.0
2005-05-10 07:06:00,1.20441,1.20462,1.20427,1.20445,137899997.0
2005-05-10 07:07:00,1.20447,1.20458,1.20443,1.20445,151800000.0
2005-05-10 07:08:00,1.20445,1.20456,1.2042,1.20456,130099998.0
2005-05-10 07:09:00,1.20448,1.20457,1.20438,1.20438,159200001.0
2005-05-10 07:10:00,1.20451,1.20483,1.20451,1.20472,284400006.0
2005-05-10 07:11:00,1.20469,1.20469,1.20446,1.20461,50900000.0
2005-05-10 07:12:00,1.20453,1.20466,1.20444,1.20456,144600002.0
2005-05-10 07:13:00,1.20457,1.20476,1.20457,1.20462,85500001.0
2005-05-10 07:14:00,1.20446,1.20468,1.20435,1.20463,155500000.0
2005-05-10 07:15:00,1.20472,1.20472,1.20464,1.20471,96900000.0
2005-05-10 07:16:00,1.20454,1.20486,1.20445,1.20486,135000001.0
2005-05-10 07:17:00,1.2048,1.20481,1.20467,1.20467,191000005.0
2005-05-10 07:18:00,1.20475,1.20487,1.20464,1.20471,102400001.0
2005-05-10 07:19:00,1.20468,1.2049,1.20466,1.20479,172299997.0
2005-05-10 07:20:00,1.2048,1.20498,1.20472,1.20498,167500001.0
2005-05-10 07:21:00,1.20473,1.20489,1.20459,1.20489,64900000.0
2005-05-10 07:22:00,1.20459,1.20478,1.20454,1.20478,92000002.0
2005-05-10 07:23:00,1.20487,1.20487,1.20454,1.20481,136999999.0
2005-05-10 07:24:00,1.20472,1.20489,1.20463,1.20485,157999997.0
2005-05-10 07:25:00,1.20478,1.20488,1.20476,1.20485,176400003.0
2005-05-10 07:26:00,1.20493,1.20497,1.20481,1.20497,237000003.0
2005-05-10 07:27:00,1.20495,1.20501,1.20459,1.20495,224999995.0
2005-05-10 07:28:00,1.20485,1.20513,1.20485,1.20506,123399997.0
2005-05-10 07:29:00,1.20502,1.20502,1.20476,1.20495,168199998.0
2005-05-10 07:30:00,1.20505,1.2051,1.20471,1.2048,145699998.0
2005-05-10 07:31:00,1.2049,1.20504,1.20475,1.20482,325099997.0
2005-05-10 07:32:00,1.20492,1.20492,1.20469,1.20481,234899996.0
2005-05-10 07:33:00,1.20486,1.20495,1.20476,1.2049,81599999.0
2005-05-10 07:34:00,1.2049,1.20508,1.2048,1.205,145299999.0
2005-05-10 07:35:00,1.20492,1.205,1.20483,1.20485,276200000.0
2005-05-10 07:36:00,1.20485,1.20497,1.20476,1.20497,86900002.0
2005-05-10 07:37:00,1.20512,1.20517,1.20495,1.20501,140299998.0
2005-05-10 07:38:00,1.20488,1.20523,1.20484,1.20511,191600000.0
2005-05-10 07:39:00,1.2052,1.2052,1.20482,1.20514,359600000.0
2005-05-10 07:40:00,1.20502,1.20518,1.20502,1.20514,205600002.0
2005-05-10 07:41:00,1.20513,1.2052,1.20495,1.20505,160400000.0
2005-05-10 07:42:00,1.20495,1.20496,1.20478,1.20491,72299999.0
2005-05-10 07:43:00,1.20471,1.20473,1.20454,1.20454,172300000.0
2005-05-10 07:44:00,1.20456,1.20472,1.20451,1.20458,169400003.0
2005-05-10 07:45:00,1.20462,1.20462,1.20406,1.20436,170600001.0
2005-05-10 07:46:00,1.20435,1.20448,1.20427,1.20448,219599998.0
2005-05-10 07:47:00,1.20454,1.20467,1.20454,1.20458,109500002.0
2005-05-10 07:48:00,1.20469,1.20471,1.20439,1.20439,132499998.0
2005-05-10 07:49:00,1.20453,1.20461,1.20447,1.2046,170400004.0
2005-05-10 07:50:00,1.20462,1.20476,1.20434,1.20434,235199995.0
2005-05-10 07:51:00,1.20462,1.20485,1.20462,1.20485,132399999.0
2005-05-10 07:52:00,1.20486,1.20502,1.20482,1.20493,116600000.0
2005-05-10 07:53:00,1.20478,1.20525,1.20478,1.20495,219199998.0
2005-05-10 07:54:00,1.2049,1.20507,1.20476,1.20496,134600002.0
2005-05-10 07:55:00,1.20487,1.20497,1.20458,1.20492,63100000.0
2005-05-10 07:56:00,1.20498,1.20518,1.20479,1.20518,135099999.0
2005-05-10 07:57:00,1.2051,1.20532,1.20481,1.20481,144199998.0
2005-05-10 07:58:00,1.2053,1.20537,1.20518,1.20521,122400002.0
2005-05-10 07:59:00,1.20495,1.20524,1.20495,1.205,126899999.0
2005-05-10 08:00:00,1.20483,1.20483,1.20462,1.20467,159200003.0
2005-05-10 08:01:00,1.20468,1.20494,1.20468,1.20477,301800002.0
2005-05-10 08:02:00,1.20468,1.20484,1.20454,1.20479,112000000.0
2005-05-10 08:03:00,1.20483,1.20505,1.20462,1.20505,161899999.0
2005-05-10 08:04:00,1.20503,1.2051,1.2049,1.20496,268900002.0
2005-05-10 08:05:00,1.20465,1.2048,1.20464,1.20466,78799999.0
2005-05-10 08:06:00,1.20453,1.20475,1.20447,1.20475,235099998.0
2005-05-10 08:07:00,1.20485,1.20485,1.2046,1.20461,147600003.0
2005-05-10 08:08:00,1.2046,1.20492,1.20424,1.20492,147800003.0
2005-05-10 08:09:00,1.20497,1.20497,1.20472,1.20485,135000002.0
2005-05-10 08:10:00,1.20488,1.20491,1.20471,1.20491,219900001.0
2005-05-10 08:11:00,1.20478,1.20489,1.20476,1.20482,139500000.0
2005-05-10 08:12:00,1.2047,1.2049,1.20452,1.2049,148500001.0
2005-05-10 08:13:00,1.20498,1.20506,1.20497,1.20505,177500000.0
2005-05-10 08:14:00,1.20498,1.20507,1.20498,1.20507,58700001.0
2005-05-10 08:15:00,1.20507,1.20522,1.20487,1.20522,210375191.0
2005-05-10 08:16:00,1.20503,1.20525,1.20493,1.20523,221099999.0
2005-05-10 08:17:00,1.20519,1.2052,1.20509,1.20517,106200000.0
2005-05-10 08:18:00,1.20525,1.20582,1.20525,1.20582,125600001.0
2005-05-10 08:19:00,1.20586,1.20591,1.20567,1.20591,186399999.0
2005-05-10 08:20:00,1.20603,1.20657,1.20603,1.20657,107799999.0
2005-05-10 08:21:00,1.20655,1.20665,1.2063,1.20638,286999993.0
2005-05-10 08:22:00,1.20625,1.20625,1.20613,1.2062,142500004.0
2005-05-10 08:23:00,1.20619,1.20627,1.20608,1.20627,135799996.0
2005-05-10 08:24:00,1.20623,1.20641,1.20623,1.20638,90200000.0
2005-05-10 08:25:00,1.20615,1.20638,1.20607,1.20618,107500001.0
2005-05-10 08:26:00,1.20597,1.20609,1.20597,1.20603,111300000.0
2005-05-10 08:27:00,1.20615,1.20629,1.20613,1.20613,172099997.0
2005-05-10 08:28:00,1.20602,1.20618,1.20589,1.20618,69099999.0
2005-05-10 08:29:00,1.20619,1.20621,1.20617,1.20617,199300002.0
2005-05-10 08:30:00,1.20611,1.20622,1.20606,1.20622,157500000.0
2005-05-10 08:31:00,1.20609,1.20611,1.20598,1.20604,105500001.0
2005-05-10 08:32:00,1.20593,1.20604,1.2059,1.20598,139000004.0
2005-05-10 08:33:00,1.20588,1.20588,1.2056,1.20582,223899999.0
2005-05-10 08:34:00,1.20593,1.20593,1.20567,1.20567,213899996.0
2005-05-10 08:35:00,1.20582,1.20592,1.20568,1.20592,122000001.0
2005-05-10 08:36:00,1.20587,1.20612,1.20587,1.20608,179599998.0
2005-05-10 08:37:00,1.20598,1.20598,1.20565,1.20575,154400001.0
2005-05-10 08:38:00,1.20563,1.2057,1.20555,1.20567,132200001.0
2005-05-10 08:39:00,1.20583,1.20601,1.20583,1.20601,101100000.0
2005-05-10 08:40:00,1.20599,1.20599,1.20575,1.20599,257399996.0
2005-05-10 08:41:00,1.20603,1.20603,1.20588,1.20591,80800001.0
2005-05-10 08:42:00,1.20595,1.20595,1.20585,1.20589,165599997.0
2005-05-10 08:43:00,1.20586,1.20605,1.2058,1.20599,96400001.0
2005-05-10 08:44:00,1.20607,1.20607,1.20591,1.20603,60299998.0
2005-05-10 08:45:00,1.20617,1.20617,1.2059,1.20598,200799999.0
2005-05-10 08:46:00,1.20595,1.20605,1.20591,1.206,114399998.0
2005-05-10 08:47:00,1.20604,1.20604,1.20589,1.20593,157899998.0
2005-05-10 08:48:00,1.20598,1.20598,1.20578,1.20587,141400001.0
2005-05-10 08:49:00,1.20565,1.20565,1.20555,1.20559,68800000.0
2005-05-10 08:50:00,1.20544,1.20544,1.20515,1.20533,127099998.0
2005-05-10 08:51:00,1.20535,1.20535,1.20516,1.20526,89899998.0
2005-05-10 08:52:00,1.20524,1.20536,1.20515,1.20536,142199997.0
2005-05-10 08:53:00,1.2052,1.20543,1.20519,1.20539,153000001.0
2005-05-10 08:54:00,1.2054,1.20553,1.20538,1.2055,147800000.0
2005-05-10 08:55:00,1.20532,1.20532,1.20516,1.2052,104500000.0
2005-05-10 08:56:00,1.20532,1.20543,1.20516,1.20516,206800002.0
2005-05-10 08:57:00,1.20522,1.2053,1.2051,1.20513,153699998.0
2005-05-10 08:58:00,1.2052,1.2052,1.2048,1.20513,129700002.0
2005-05-10 08:59:00,1.20521,1.20527,1.20508,1.2051,146099999.0
2005-05-10 09:00:00,1.20519,1.20545,1.20518,1.20545,76699999.0
2005-05-10 09:01:00,1.20563,1.20578,1.20548,1.2057,227500001.0
2005-05-10 09:02:00,1.20563,1.20583,1.20556,1.20583,75500001.0
2005-05-10 09:03:00,1.20584,1.20589,1.20554,1.20581,168799998.0
2005-05-10 09:04:00,1.2058,1.2059,1.20576,1.2059,216700000.0
2005-05-10 09:05:00,1.20595,1.20609,1.20595,1.20601,134399999.0
2005-05-10 09:06:00,1.20617,1.20644,1.20617,1.20644,95899998.0
2005-05-10 09:07:00,1.20641,1.20645,1.20627,1.20629,179699998.0
2005-05-10 09:08:00,1.20622,1.20622,1.20608,1.2061,86100002.0
2005-05-10 09:09:00,1.20598,1.20624,1.20598,1.20623,182400002.0
2005-05-10 09:10:00,1.20624,1.20624,1.20594,1.20608,163400001.0
2005-05-10 09:11:00,1.20618,1.20623,1.20614,1.20614,146000005.0
2005-05-10 09:12:00,1.20618,1.20622,1.20602,1.20605,206199996.0
2005-05-10 09:13:00,1.20605,1.20605,1.20577,1.20577,228499998.0
2005-05-10 09:14:00,1.20592,1.20596,1.20571,1.20576,70500000.0
2005-05-10 09:15:00,1.2056,1.20583,1.20557,1.20583,81400000.0
2005-05-10 09:16:00,1.20591,1.2062,1.20591,1.20616,126699998.0
2005-05-10 09:17:00,1.20617,1.20617,1.2058,1.20607,268600000.0
2005-05-10 09:18:00,1.20611,1.20622,1.20603,1.20617,126100000.0
2005-05-10 09:19:00,1.20609,1.20609,1.20593,1.20603,71100001.0
2005-05-10 09:20:00,1.20607,1.20607,1.20579,1.20581,250100000.0
2005-05-10 09:21:00,1.20592,1.20596,1.20569,1.20589,69200000.0
2005-05-10 09:22:00,1.20594,1.20594,1.20566,1.20566,259000000.0
2005-05-10 09:23:00,1.20565,1.20574,1.20562,1.20573,138700003.0
2005-05-10 09:24:00,1.2056,1.20572,1.20547,1.20566,164399999.0
2005-05-10 09:25:00,1.20566,1.20566,1.20551,1.20564,111800000.0
2005-05-10 09:26:00,1.20553,1.20553,1.20538,1.20538,114900003.0
2005-05-10 09:27:00,1.20554,1.20572,1.2054,1.20572,308000000.0
2005-05-10 09:28:00,1.20557,1.20557,1.20531,1.20545,111400002.0
2005-05-10 09:29:00,1.20557,1.20599,1.20556,1.20599,169000000.0
2005-05-10 09:30:00,1.20607,1.20616,1.20601,1.20606,105100001.0
2005-05-10 09:31:00,1.20622,1.20624,1.20601,1.20614,114799999.0
2005-05-10 09:32:00,1.20618,1.2064,1.20618,1.2064,102000001.0
2005-05-10 09:33:00,1.20645,1.20653,1.20632,1.20635,158199998.0
2005-05-10 09:34:00,1.20647,1.20667,1.20647,1.20652,137199998.0
2005-05-10 09:35:00,1.20653,1.20653,1.20645,1.20649,138599997.0
2005-05-10 09:36:00,1.20639,1.20649,1.20638,1.20646,70000000.0
2005-05-10 09:37:00,1.20647,1.20654,1.20628,1.20651,263399999.0
2005-05-10 09:38:00,1.20657,1.2066,1.20641,1.20641,91700000.0
2005-05-10 09:39:00,1.2064,1.2064,1.20607,1.20612,191800002.0
2005-05-10 09:40:00,1.20633,1.20637,1.20621,1.20637,142399998.0
2005-05-10 09:41:00,1.20635,1.20635,1.20624,1.20634,81499998.0
2005-05-10 09:42:00,1.20642,1.20642,1.20631,1.20636,133800001.0
2005-05-10 09:43:00,1.20633,1.2064,1.20624,1.2064,120799998.0
2005-05-10 09:44:00,1.2063,1.20645,1.20616,1.20641,146500001.0
2005-05-10 09:45:00,1.20631,1.20657,1.20631,1.20657,203999995.0
2005-05-10 09:46:00,1.20664,1.20669,1.2065,1.20653,185399997.0
2005-05-10 09:47:00,1.20653,1.20671,1.20653,1.20668,67000000.0
2005-05-10 09:48:00,1.20667,1.20667,1.20649,1.20652,182200003.0
2005-05-10 09:49:00,1.2065,1.20666,1.20638,1.20656,131499997.0
2005-05-10 09:50:00,1.20652,1.20652,1.20639,1.20646,121000001.0
2005-05-10 09:51:00,1.20647,1.20647,1.20634,1.20647,99600003.0
2005-05-10 09:52:00,1.20643,1.20643,1.2063,1.20643,39600000.0
2005-05-10 09:53:00,1.20648,1.20653,1.20635,1.20648,176600001.0
2005-05-10 09:54:00,1.20635,1.20635,1.2061,1.20613,139099999.0
2005-05-10 09:55:00,1.206,1.2061,1.2058,1.20609,140599996.0
2005-05-10 09:56:00,1.20606,1.20617,1.20599,1.20607,56400000.0
2005-05-10 09:57:00,1.206,1.206,1.20567,1.20579,182399998.0
2005-05-10 09:58:00,1.2056,1.2056,1.20533,1.2056,109500001.0
2005-05-10 09:59:00,1.2056,1.20565,1.20547,1.20558,110300002.0
2005-05-10 10:00:00,1.20563,1.20563,1.20538,1.20542,260999997.0
2005-05-10 10:01:00,1.20546,1.20547,1.20524,1.20545,195399997.0
2005-05-10 10:02:00,1.20547,1.20553,1.20539,1.20553,94400001.0
2005-05-10 10:03:00,1.2054,1.20546,1.2053,1.2054,159399997.0
2005-05-10 10:04:00,1.20564,1.20569,1.20523,1.20529,103200000.0
2005-05-10 10:05:00,1.20535,1.20562,1.20527,1.20552,102300000.0
2005-05-10 10:06:00,1.20552,1.20559,1.20541,1.20555,189400000.0
2005-05-10 10:07:00,1.2054,1.20552,1.20534,1.20544,211200000.0
2005-05-10 10:08:00,1.20535,1.20559,1.20519,1.20556,136300001.0
2005-05-10 10:09:00,1.20548,1.20566,1.20536,1.20555,185999999.0
2005-05-10 10:10:00,1.20554,1.20557,1.20532,1.20532,288599996.0
2005-05-10 10:11:00,1.20546,1.20558,1.20539,1.20558,134299997.0
2005-05-10 10:12:00,1.20552,1.20567,1.20532,1.20559,195300003.0
2005-05-10 10:13:00,1.20559,1.20562,1.20547,1.20549,142000000.0
2005-05-10 10:14:00,1.20545,1.20556,1.20542,1.20545,230099999.0
2005-05-10 10:15:00,1.2056,1.20565,1.20553,1.20565,220000003.0
2005-05-10 10:16:00,1.20566,1.20584,1.2056,1.20574,153399998.0
2005-05-10 10:17:00,1.2058,1.20585,1.20562,1.20577,174900000.0
2005-05-10 10:18:00,1.20582,1.20596,1.20565,1.20589,92599999.0
2005-05-10 10:19:00,1.20592,1.20604,1.2058,1.20595,223000002.0
2005-05-10 10:20:00,1.20602,1.2062,1.20602,1.20615,88500001.0
2005-05-10 10:21:00,1.20611,1.20617,1.20599,1.20607,123900001.0
2005-05-10 10:22:00,1.20605,1.20616,1.20596,1.20616,39800000.0
2005-05-10 10:23:00,1.2063,1.2063,1.20612,1.2063,39100001.0
2005-05-10 10:24:00,1.20614,1.20642,1.20608,1.20642,193899998.0
2005-05-10 10:25:00,1.20638,1.20638,1.20619,1.20619,159200001.0
2005-05-10 10:26:00,1.20619,1.20625,1.20609,1.20616,110300001.0
2005-05-10 10:27:00,1.20632,1.2064,1.2061,1.20623,104000000.0
2005-05-10 10:28:00,1.20639,1.20644,1.20636,1.20637,176400000.0
2005-05-10 10:29:00,1.20633,1.20633,1.20607,1.20622,161399994.0
2005-05-10 10:30:00,1.20635,1.20644,1.20628,1.20632,136600001.0
2005-05-10 10:31:00,1.2063,1.20631,1.2062,1.20627,188600002.0
2005-05-10 10:32:00,1.20642,1.20647,1.20633,1.20643,170900004.0
2005-05-10 10:33:00,1.20626,1.20636,1.20621,1.20623,176800003.0
2005-05-10 10:34:00,1.20606,1.20611,1.20593,1.20598,109599998.0
2005-05-10 10:35:00,1.20565,1.2057,1.20554,1.20566,98399999.0
2005-05-10 10:36:00,1.20572,1.20577,1.20551,1.20557,93800002.0
2005-05-10 10:37:00,1.20566,1.20566,1.20538,1.20547,225599999.0
2005-05-10 10:38:00,1.20525,1.20525,1.20509,1.20514,33500000.0
2005-05-10 10:39:00,1.20522,1.20522,1.20491,1.205,201299997.0
2005-05-10 10:40:00,1.20495,1.20495,1.2047,1.20474,44300000.0
2005-05-10 10:41:00,1.20488,1.20488,1.20462,1.20473,203499999.0
2005-05-10 10:42:00,1.20468,1.20495,1.20458,1.20485,202000001.0
2005-05-10 10:43:00,1.20473,1.20489,1.20466,1.20489,62499999.0
2005-05-10 10:44:00,1.20498,1.20505,1.20483,1.20504,156500002.0
2005-05-10 10:45:00,1.20494,1.20498,1.20476,1.20494,113800002.0
2005-05-10 10:46:00,1.205,1.205,1.2047,1.20485,229400002.0
2005-05-10 10:47:00,1.20492,1.20496,1.20477,1.20486,203599997.0
2005-05-10 10:48:00,1.20488,1.20505,1.20485,1.20498,82000000.0
2005-05-10 10:49:00,1.20498,1.2052,1.2049,1.2052,203699997.0
2005-05-10 10:50:00,1.20505,1.20505,1.20437,1.2044,176399998.0
2005-05-10 10:51:00,1.20417,1.20441,1.2041,1.20441,92999999.0
2005-05-10 10:52:00,1.20436,1.20436,1.20399,1.20402,188500004.0
2005-05-10 10:53:00,1.20403,1.20415,1.20396,1.20411,240600000.0
2005-05-10 10:54:00,1.20412,1.20412,1.2039,1.2039,59900001.0
2005-05-10 10:55:00,1.2038,1.20395,1.20373,1.20395,256599995.0
2005-05-10 10:56:00,1.20399,1.20399,1.20384,1.20384,222400001.0
2005-05-10 10:57:00,1.2041,1.20413,1.20393,1.20397,101799998.0
2005-05-10 10:58:00,1.20395,1.20403,1.20394,1.20399,151800004.0
2005-05-10 10:59:00,1.20388,1.20388,1.20339,1.20352,164700006.0
2005-05-10 11:00:00,1.20353,1.20364,1.20334,1.20364,167300002.0
2005-05-10 11:01:00,1.20367,1.20367,1.2034,1.20346,108600001.0
2005-05-10 11:02:00,1.2037,1.20384,1.20367,1.20384,176799999.0
2005-05-10 11:03:00,1.20379,1.20382,1.20362,1.20367,79200000.0
2005-05-10 11:04:00,1.20369,1.20376,1.20361,1.20368,187800002.0
2005-05-10 11:05:00,1.20368,1.20384,1.20355,1.20372,225300001.0
2005-05-10 11:06:00,1.20365,1.20365,1.20353,1.20353,56500002.0
2005-05-10 11:07:00,1.20357,1.20366,1.20332,1.20332,152900000.0
2005-05-10 11:08:00,1.20345,1.20345,1.20319,1.20325,189300000.0
2005-05-10 11:09:00,1.20298,1.20315,1.20298,1.20315,67400001.0
2005-05-10 11:10:00,1.20317,1.20317,1.20275,1.2029,123099997.0
2005-05-10 11:11:00,1.20286,1.20286,1.20265,1.20278,232099995.0
2005-05-10 11:12:00,1.20285,1.20302,1.20278,1.20281,155699999.0
2005-05-10 11:13:00,1.2028,1.20297,1.20277,1.20297,214899998.0
2005-05-10 11:14:00,1.20292,1.20292,1.20276,1.20281,126499998.0
2005-05-10 11:15:00,1.20295,1.20295,1.20275,1.20288,217399997.0
2005-05-10 11:16:00,1.20273,1.20291,1.20273,1.20291,112700002.0
2005-05-10 11:17:00,1.20295,1.20315,1.20295,1.20305,330399998.0
2005-05-10 11:18:00,1.203,1.20314,1.2029,1.20293,238300002.0
2005-05-10 11:19:00,1.20285,1.20305,1.20285,1.20299,199400000.0
2005-05-10 11:20:00,1.203,1.20313,1.20295,1.20313,154300005.0
2005-05-10 11:21:00,1.20292,1.20303,1.2029,1.20296,216299996.0
2005-05-10 11:22:00,1.20282,1.20297,1.2028,1.20297,107600002.0
2005-05-10 11:23:00,1.20298,1.20298,1.20267,1.20285,196400006.0
2005-05-10 11:24:00,1.20279,1.20297,1.20272,1.20297,134799997.0
2005-05-10 11:25:00,1.20293,1.20299,1.20285,1.20299,48599998.0
2005-05-10 11:26:00,1.20291,1.20313,1.20281,1.20303,166200002.0
2005-05-10 11:27:00,1.20297,1.20298,1.20288,1.20298,141999996.0
2005-05-10 11:28:00,1.20287,1.20299,1.20285,1.20295,193299999.0
2005-05-10 11:29:00,1.20303,1.20309,1.20283,1.20292,110600000.0
2005-05-10 11:30:00,1.20301,1.20317,1.20288,1.20311,118200000.0
2005-05-10 11:31:00,1.20298,1.20314,1.20286,1.20301,162600002.0
2005-05-10 11:32:00,1.20296,1.20303,1.20293,1.20298,222900003.0
2005-05-10 11:33:00,1.20294,1.20305,1.20283,1.20283,141000003.0
2005-05-10 11:34:00,1.20278,1.20296,1.20272,1.20283,219900003.0
2005-05-10 11:35:00,1.20275,1.20288,1.20275,1.20283,158499997.0
2005-05-10 11:36:00,1.20278,1.20303,1.20278,1.20294,162000003.0
2005-05-10 11:37:00,1.2029,1.20294,1.2028,1.2029,195500001.0
2005-05-10 11:38:00,1.20309,1.20316,1.20293,1.203,143599998.0
2005-05-10 11:39:00,1.2028,1.20293,1.20266,1.20266,337200002.0
2005-05-10 11:40:00,1.20288,1.20307,1.20271,1.2029,127699997.0
2005-05-10 11:41:00,1.2029,1.20309,1.20278,1.20309,213000000.0
2005-05-10 11:42:00,1.20306,1.2031,1.2028,1.2031,85100000.0
2005-05-10 11:43:00,1.20314,1.20314,1.20296,1.20305,150199998.0
2005-05-10 11:44:00,1.20314,1.20336,1.2031,1.20336,43400000.0
2005-05-10 11:45:00,1.20327,1.20347,1.20327,1.20345,237999999.0
2005-05-10 11:46:00,1.20327,1.20333,1.20303,1.20333,111600003.0
2005-05-10 11:47:00,1.20333,1.2035,1.20321,1.2035,92099999.0
2005-05-10 11:48:00,1.20351,1.20361,1.20336,1.20361,148500000.0
2005-05-10 11:49:00,1.20353,1.20364,1.20347,1.20359,119000001.0
2005-05-10 11:50:00,1.20345,1.20362,1.20339,1.20342,82599999.0
2005-05-10 11:51:00,1.20367,1.20367,1.20347,1.20351,156300001.0
2005-05-10 11:52:00,1.20353,1.20365,1.20341,1.20348,134800000.0
2005-05-10 11:53:00,1.20364,1.20369,1.20351,1.20369,153899996.0
2005-05-10 11:54:00,1.2037,1.2037,1.20357,1.20361,97799998.0
2005-05-10 11:55:00,1.20347,1.20358,1.20337,1.20357,254700004.0
2005-05-10 11:56:00,1.20341,1.20341,1.20321,1.20333,109999997.0
2005-05-10 11:57:00,1.20353,1.20353,1.20343,1.20343,79700001.0
2005-05-10 11:58:00,1.20325,1.20341,1.20322,1.20338,52799999.0
2005-05-10 11:59:00,1.20333,1.20342,1.20326,1.20339,250800003.0
2005-05-10 12:00:00,1.20335,1.20336,1.20328,1.20336,132199997.0
2005-05-10 12:01:00,1.20342,1.20345,1.20313,1.20313,122299997.0
2005-05-10 12:02:00,1.2034,1.2034,1.2032,1.20334,213499999.0
2005-05-10 12:03:00,1.20339,1.20361,1.20339,1.20353,99299997.0
2005-05-10 12:04:00,1.20352,1.20353,1.20334,1.20353,189000003.0
2005-05-10 12:05:00,1.20343,1.20357,1.20336,1.20357,116700000.0
2005-05-10 12:06:00,1.20361,1.20361,1.20351,1.20351,100999997.0
2005-05-10 12:07:00,1.20353,1.2036,1.20327,1.20329,97599999.0
2005-05-10 12:08:00,1.20348,1.20355,1.20331,1.20342,269000001.0
2005-05-10 12:09:00,1.20357,1.20366,1.2034,1.2035,58300000.0
2005-05-10 12:10:00,1.20355,1.20356,1.20325,1.20343,131800003.0
2005-05-10 12:11:00,1.20358,1.20361,1.20349,1.20359,197500001.0
2005-05-10 12:12:00,1.20363,1.20363,1.20345,1.20355,176400000.0
2005-05-10 12:13:00,1.20367,1.20367,1.20348,1.20357,133500000.0
2005-05-10 12:14:00,1.20364,1.20371,1.20354,1.2037,121100000.0
2005-05-10 12:15:00,1.20358,1.20358,1.20337,1.20337,114599999.0
2005-05-10 12:16:00,1.20338,1.20365,1.20335,1.20361,113699999.0
2005-05-10 12:17:00,1.20353,1.20361,1.20344,1.20361,61000000.0
2005-05-10 12:18:00,1.2035,1.20368,1.2034,1.2034,333600000.0
2005-05-10 12:19:00,1.2036,1.20366,1.20348,1.20357,128900001.0
2005-05-10 12:20:00,1.2035,1.20361,1.20331,1.20343,174899998.0
2005-05-10 12:21:00,1.2032,1.20355,1.20317,1.20348,265300005.0
2005-05-10 12:22:00,1.20356,1.20356,1.20331,1.2035,223500002.0
2005-05-10 12:23:00,1.20343,1.20352,1.20334,1.20341,130999998.0
2005-05-10 12:24:00,1.20329,1.20353,1.20327,1.20341,131199998.0
2005-05-10 12:25:00,1.20342,1.20369,1.20337,1.20365,180699998.0
2005-05-10 12:26:00,1.2035,1.2035,1.20332,1.2034,190899998.0
2005-05-10 12:27:00,1.20337,1.20355,1.20327,1.20355,171600003.0
2005-05-10 12:28:00,1.20345,1.2038,1.20342,1.20372,317700000.0
2005-05-10 12:29:00,1.20378,1.20384,1.20359,1.20369,131699999.0
2005-05-10 12:30:00,1.20369,1.20393,1.20369,1.20388,200699999.0
2005-05-10 12:31:00,1.20393,1.20408,1.20379,1.2039,111099998.0
2005-05-10 12:32:00,1.20398,1.20411,1.20388,1.20405,202899997.0
2005-05-10 12:33:00,1.2039,1.20409,1.20389,1.20409,203400002.0
2005-05-10 12:34:00,1.20401,1.20408,1.20396,1.20401,236800005.0
2005-05-10 12:35:00,1.20402,1.20402,1.20369,1.20399,198799997.0
2005-05-10 12:36:00,1.20379,1.20405,1.20375,1.20405,241099997.0
2005-05-10 12:37:00,1.20398,1.20398,1.2037,1.2037,38500001.0
2005-05-10 12:38:00,1.20378,1.20392,1.20363,1.20392,254600001.0
2005-05-10 12:39:00,1.20384,1.20384,1.20358,1.20376,207800001.0
2005-05-10 12:40:00,1.204,1.204,1.2037,1.20376,114799999.0
2005-05-10 12:41:00,1.20382,1.20386,1.20358,1.20372,140800001.0
2005-05-10 12:42:00,1.20362,1.20362,1.20347,1.20357,108300002.0
2005-05-10 12:43:00,1.20363,1.20365,1.20349,1.20357,307400000.0
2005-05-10 12:44:00,1.20358,1.20363,1.20355,1.20363,73500000.0
2005-05-10 12:45:00,1.2036,1.2036,1.20336,1.20336,216399996.0
2005-05-10 12:46:00,1.20361,1.20363,1.20334,1.20344,148400003.0
2005-05-10 12:47:00,1.20354,1.20354,1.20328,1.20328,129500002.0
2005-05-10 12:48:00,1.20339,1.20345,1.20327,1.20342,261399994.0
2005-05-10 12:49:00,1.20348,1.2035,1.20337,1.20338,103700000.0
2005-05-10 12:50:00,1.20334,1.20334,1.20312,1.20312,107600000.0
2005-05-10 12:51:00,1.20299,1.20299,1.2027,1.2027,237299997.0
2005-05-10 12:52:00,1.20293,1.20293,1.2027,1.20283,85600000.0
2005-05-10 12:53:00,1.20291,1.20307,1.20284,1.20304,123800001.0
2005-05-10 12:54:00,1.20297,1.20297,1.20282,1.20289,146000001.0
2005-05-10 12:55:00,1.2028,1.20292,1.20268,1.20291,139000001.0
2005-05-10 12:56:00,1.20288,1.20298,1.20288,1.20295,138199998.0
2005-05-10 12:57:00,1.2028,1.2028,1.20242,1.20265,137200000.0
2005-05-10 12:58:00,1.20255,1.20257,1.20237,1.2025,61700001.0
2005-05-10 12:59:00,1.20236,1.20258,1.20231,1.20258,104800002.0
2005-05-10 13:00:00,1.20267,1.20267,1.20218,1.20228,150399997.0
2005-05-10 13:01:00,1.2023,1.2023,1.20185,1.2019,137899997.0
2005-05-10 13:02:00,1.20197,1.20197,1.20149,1.2016,353400007.0
2005-05-10 13:03:00,1.2018,1.20185,1.20152,1.20167,168300000.0
2005-05-10 13:04:00,1.20176,1.20196,1.2017,1.20191,114299997.0
2005-05-10 13:05:00,1.20192,1.20199,1.20172,1.20172,139100000.0
2005-05-10 13:06:00,1.20196,1.20203,1.20188,1.20202,174899999.0
2005-05-10 13:07:00,1.20219,1.20219,1.2019,1.20196,252075185.0
2005-05-10 13:08:00,1.20188,1.20212,1.20179,1.20212,181300000.0
2005-05-10 13:09:00,1.20222,1.20225,1.20174,1.2018,281499996.0
2005-05-10 13:10:00,1.20196,1.20196,1.20162,1.20194,152699999.0
2005-05-10 13:11:00,1.20183,1.20183,1.2017,1.20179,86300001.0
2005-05-10 13:12:00,1.20182,1.20189,1.20171,1.20177,193600003.0
2005-05-10 13:13:00,1.20165,1.20175,1.20157,1.20175,197199998.0
2005-05-10 13:14:00,1.20178,1.20178,1.20156,1.20177,97199999.0
2005-05-10 13:15:00,1.20169,1.20187,1.20167,1.2018,228800004.0
2005-05-10 13:16:00,1.20182,1.20182,1.20166,1.20171,157900000.0
2005-05-10 13:17:00,1.2019,1.2019,1.20167,1.20175,152399997.0
2005-05-10 13:18:00,1.20172,1.20175,1.20159,1.20175,182400001.0
2005-05-10 13:19:00,1.20172,1.2018,1.20152,1.20172,96000002.0
2005-05-10 13:20:00,1.20185,1.20189,1.20161,1.2018,86999999.0
2005-05-10 13:21:00,1.20203,1.20204,1.20174,1.20199,255000002.0
2005-05-10 13:22:00,1.20202,1.20206,1.20201,1.20201,55600001.0
2005-05-10 13:23:00,1.20187,1.20202,1.20169,1.20202,167600004.0
2005-05-10 13:24:00,1.20207,1.20219,1.20184,1.20219,43900001.0
2005-05-10 13:25:00,1.20231,1.2025,1.20227,1.20248,178399997.0
2005-05-10 13:26:00,1.20239,1.20252,1.20225,1.20225,265599997.0
2005-05-10 13:27:00,1.20253,1.20253,1.20219,1.20226,90099998.0
2005-05-10 13:28:00,1.2026,1.20272,1.20256,1.20272,325699999.0
2005-05-10 13:29:00,1.20273,1.20285,1.20272,1.2028,95999997.0
2005-05-10 13:30:00,1.20263,1.2028,1.20254,1.2028,57499999.0
2005-05-10 13:31:00,1.20279,1.20284,1.20267,1.20282,130100000.0
2005-05-10 13:32:00,1.20287,1.20299,1.20287,1.20292,102000005.0
2005-05-10 13:33:00,1.20299,1.20299,1.20283,1.2029,138899998.0
2005-05-10 13:34:00,1.20273,1.20292,1.20265,1.20287,188800002.0
2005-05-10 13:35:00,1.20268,1.20292,1.20267,1.20292,83399998.0
2005-05-10 13:36:00,1.20276,1.20276,1.20249,1.20265,201599999.0
2005-05-10 13:37:00,1.20258,1.20274,1.20242,1.20274,65600000.0
2005-05-10 13:38:00,1.20274,1.20283,1.20259,1.2027,133500001.0
2005-05-10 13:39:00,1.20271,1.20271,1.20257,1.20258,136699998.0
2005-05-10 13:40:00,1.20267,1.20267,1.2023,1.20256,130400002.0
2005-05-10 13:41:00,1.20246,1.20262,1.2024,1.20261,141899999.0
2005-05-10 13:42:00,1.20273,1.20284,1.20244,1.20258,156700000.0
2005-05-10 13:43:00,1.20243,1.20253,1.20235,1.20249,220100000.0
2005-05-10 13:44:00,1.20252,1.20263,1.20246,1.2025,209900003.0
2005-05-10 13:45:00,1.20245,1.20253,1.20222,1.20253,93400001.0
2005-05-10 13:46:00,1.20243,1.20257,1.20223,1.20257,181000003.0
2005-05-10 13:47:00,1.20245,1.20245,1.2023,1.20236,111699999.0
2005-05-10 13:48:00,1.20243,1.20243,1.20211,1.20221,242399998.0
2005-05-10 13:49:00,1.2021,1.20227,1.20205,1.2022,158200001.0
2005-05-10 13:50:00,1.20212,1.20224,1.20202,1.20213,193599999.0
2005-05-10 13:51:00,1.20214,1.20218,1.20195,1.20215,118500000.0
2005-05-10 13:52:00,1.20207,1.20215,1.20187,1.20196,131599998.0
2005-05-10 13:53:00,1.2021,1.20217,1.20198,1.20209,79099999.0
2005-05-10 13:54:00,1.20224,1.2023,1.20222,1.20224,170600004.0
2005-05-10 13:55:00,1.20229,1.20271,1.20229,1.20271,107100000.0
2005-05-10 13:56:00,1.20258,1.20258,1.20231,1.20247,106700000.0
2005-05-10 13:57:00,1.20245,1.20247,1.20233,1.20234,141099996.0
2005-05-10 13:58:00,1.20233,1.20242,1.20221,1.2023,183599996.0
2005-05-10 13:59:00,1.20226,1.20244,1.20218,1.20238,187300002.0
2005-05-10 14:00:00,1.20237,1.20237,1.2022,1.20232,119600001.0
2005-05-10 14:01:00,1.20232,1.20232,1.20224,1.20228,124400001.0
2005-05-10 14:02:00,1.20231,1.20231,1.20204,1.20216,148099997.0
2005-05-10 14:03:00,1.20235,1.20257,1.20235,1.20255,282199999.0
2005-05-10 14:04:00,1.20233,1.20256,1.2023,1.20256,109999999.0
2005-05-10 14:05:00,1.20239,1.20258,1.20239,1.20256,149100002.0
2005-05-10 14:06:00,1.20258,1.20258,1.2022,1.20223,120000001.0
2005-05-10 14:07:00,1.20238,1.20238,1.20228,1.20235,109400002.0
2005-05-10 14:08:00,1.20238,1.20268,1.20238,1.20266,122100003.0
2005-05-10 14:09:00,1.20279,1.20279,1.20244,1.20253,127299997.0
2005-05-10 14:10:00,1.20258,1.20271,1.20257,1.20268,192100001.0
2005-05-10 14:11:00,1.20272,1.20284,1.20246,1.20281,168299999.0
2005-05-10 14:12:00,1.20268,1.20268,1.20238,1.20238,270200000.0
2005-05-10 14:13:00,1.20268,1.20275,1.20248,1.20261,190900002.0
2005-05-10 14:14:00,1.2027,1.20287,1.20263,1.20287,112899998.0
2005-05-10 14:15:00,1.20296,1.20309,1.20295,1.20302,134200001.0
2005-05-10 14:16:00,1.2028,1.20307,1.20268,1.20307,166800003.0
2005-05-10 14:17:00,1.20304,1.20304,1.20294,1.20296,108800003.0
2005-05-10 14:18:00,1.20297,1.20298,1.20283,1.2029,108599999.0
2005-05-10 14:19:00,1.20285,1.20294,1.20276,1.20277,156799999.0
2005-05-10 14:20:00,1.2027,1.20279,1.20269,1.2027,158100000.0
2005-05-10 14:21:00,1.20268,1.20277,1.2026,1.20262,277899995.0
2005-05-10 14:22:00,1.2027,1.20284,1.20264,1.20284,251700002.0
2005-05-10 14:23:00,1.20283,1.20283,1.20255,1.20278,285400003.0
2005-05-10 14:24:00,1.2028,1.20281,1.20268,1.20274,159700003.0
2005-05-10 14:25:00,1.20263,1.20306,1.20254,1.20296,105100000.0
2005-05-10 14:26:00,1.20298,1.20306,1.20286,1.20303,225400002.0
2005-05-10 14:27:00,1.20303,1.20303,1.2029,1.20296,167899999.0
2005-05-10 14:28:00,1.203,1.20304,1.20288,1.20304,68299999.0
2005-05-10 14:29:00,1.20314,1.20325,1.20305,1.20323,135699996.0
2005-05-10 14:30:00,1.2032,1.20352,1.20315,1.20352,200099997.0
2005-05-10 14:31:00,1.20347,1.20347,1.2033,1.2033,86700001.0
2005-05-10 14:32:00,1.20347,1.20362,1.20329,1.2033,89600001.0
2005-05-10 14:33:00,1.20334,1.2034,1.20317,1.20324,60499999.0
2005-05-10 14:34:00,1.2034,1.20341,1.20328,1.20334,26000000.0
2005-05-10 14:35:00,1.20337,1.20339,1.20323,1.20327,185900000.0
2005-05-10 14:36:00,1.20335,1.20348,1.20333,1.20347,165100000.0
2005-05-10 14:37:00,1.20345,1.20358,1.20338,1.20358,109399999.0
2005-05-10 14:38:00,1.20345,1.20345,1.20329,1.2033,61599998.0
2005-05-10 14:39:00,1.20335,1.20335,1.20311,1.20312,184399998.0
2005-05-10 14:40:00,1.20298,1.20299,1.20281,1.20298,237500002.0
2005-05-10 14:41:00,1.20284,1.20284,1.20249,1.20249,120899997.0
2005-05-10 14:42:00,1.20262,1.20262,1.20238,1.2025,246100001.0
2005-05-10 14:43:00,1.20232,1.20233,1.20198,1.2022,154399999.0
2005-05-10 14:44:00,1.20212,1.20216,1.20203,1.20203,207900000.0
2005-05-10 14:45:00,1.20192,1.20212,1.20178,1.20206,208799998.0
2005-05-10 14:46:00,1.20215,1.20223,1.20197,1.20217,191600004.0
2005-05-10 14:47:00,1.20201,1.20201,1.20181,1.20183,200499996.0
2005-05-10 14:48:00,1.20197,1.20197,1.20183,1.20186,161999997.0
2005-05-10 14:49:00,1.20191,1.20191,1.20163,1.2018,246800001.0
2005-05-10 14:50:00,1.2018,1.2018,1.20158,1.20158,208099996.0
2005-05-10 14:51:00,1.20145,1.20167,1.20145,1.20167,121300000.0
2005-05-10 14:52:00,1.20157,1.20166,1.20149,1.20166,102500001.0
2005-05-10 14:53:00,1.20162,1.20171,1.20144,1.20144,92800002.0
2005-05-10 14:54:00,1.20158,1.2016,1.20137,1.20137,190799998.0
2005-05-10 14:55:00,1.20171,1.20177,1.20157,1.20177,175700002.0
2005-05-10 14:56:00,1.20172,1.20174,1.20149,1.20162,211900001.0
2005-05-10 14:57:00,1.2016,1.20182,1.20147,1.20182,197399996.0
2005-05-10 14:58:00,1.20185,1.20198,1.20185,1.20195,253499999.0
2005-05-10 14:59:00,1.20185,1.2019,1.20153,1.2019,44800000.0
2005-05-10 15:00:00,1.202,1.2021,1.20191,1.2021,62599998.0
2005-05-10 15:01:00,1.20206,1.20223,1.20199,1.20223,136400005.0
2005-05-10 15:02:00,1.20235,1.20235,1.20211,1.20219,89699999.0
2005-05-10 15:03:00,1.20227,1.20227,1.20199,1.20216,320400006.0
2005-05-10 15:04:00,1.2021,1.20239,1.20205,1.20237,81100000.0
2005-05-10 15:05:00,1.20232,1.20249,1.20229,1.20248,160700003.0
2005-05-10 15:06:00,1.20257,1.20264,1.20235,1.20244,245400002.0
2005-05-10 15:07:00,1.20248,1.20261,1.20245,1.20261,116100001.0
2005-05-10 15:08:00,1.20255,1.20274,1.2025,1.20257,144100005.0
2005-05-10 15:09:00,1.20235,1.20248,1.20226,1.20248,78200001.0
2005-05-10 15:10:00,1.20252,1.20252,1.20239,1.20246,161299997.0
2005-05-10 15:11:00,1.20253,1.20253,1.20236,1.20236,27600000.0
2005-05-10 15:12:00,1.20233,1.2025,1.20229,1.20243,103500000.0
2005-05-10 15:13:00,1.20238,1.20276,1.20236,1.20276,130999998.0
2005-05-10 15:14:00,1.20268,1.20293,1.20266,1.20286,115099999.0
2005-05-10 15:15:00,1.20265,1.20278,1.20264,1.20274,180199999.0
2005-05-10 15:16:00,1.20268,1.20269,1.20249,1.20269,53999998.0
2005-05-10 15:17:00,1.20275,1.2028,1.20257,1.20266,102100001.0
2005-05-10 15:18:00,1.2027,1.2027,1.20246,1.20246,137299999.0
2005-05-10 15:19:00,1.20258,1.20258,1.20235,1.20235,110699998.0
2005-05-10 15:20:00,1.20233,1.20236,1.20212,1.20214,228800000.0
2005-05-10 15:21:00,1.20202,1.20202,1.20164,1.20178,173300000.0
2005-05-10 15:22:00,1.20179,1.202,1.20157,1.202,186999998.0
2005-05-10 15:23:00,1.20194,1.20203,1.20184,1.20189,124300000.0
2005-05-10 15:24:00,1.20172,1.20196,1.20172,1.20183,330600003.0
2005-05-10 15:25:00,1.20197,1.20197,1.20182,1.2019,144899997.0
2005-05-10 15:26:00,1.20186,1.20209,1.20186,1.20209,78999998.0
2005-05-10 15:27:00,1.202,1.20214,1.20194,1.20209,152500002.0
2005-05-10 15:28:00,1.20195,1.20195,1.20163,1.20184,189599998.0
2005-05-10 15:29:00,1.20185,1.20206,1.20185,1.20201,55400000.0
2005-05-10 15:30:00,1.20183,1.20183,1.20157,1.20167,131100000.0
2005-05-10 15:31:00,1.20167,1.20167,1.20109,1.20111,126399999.0
2005-05-10 15:32:00,1.20096,1.20123,1.20092,1.20118,91199999.0
2005-05-10 15:33:00,1.20136,1.20156,1.2013,1.2015,236099997.0
2005-05-10 15:34:00,1.20152,1.20162,1.20148,1.20162,114799999.0
2005-05-10 15:35:00,1.2016,1.2016,1.20144,1.20155,180700003.0
2005-05-10 15:36:00,1.20164,1.2017,1.20161,1.20166,304700001.0
2005-05-10 15:37:00,1.2016,1.20169,1.20155,1.2016,185199996.0
2005-05-10 15:38:00,1.20143,1.20161,1.20143,1.20156,154199994.0
2005-05-10 15:39:00,1.20148,1.20164,1.20148,1.20162,218099999.0
2005-05-10 15:40:00,1.20168,1.20168,1.20143,1.20149,107199999.0
2005-05-10 15:41:00,1.20158,1.2016,1.2014,1.20143,213399993.0
2005-05-10 15:42:00,1.20161,1.20173,1.20161,1.20173,113699998.0
2005-05-10 15:43:00,1.20165,1.20165,1.20154,1.20162,30900000.0
2005-05-10 15:44:00,1.20153,1.20153,1.20117,1.2012,123600002.0
2005-05-10 15:45:00,1.20108,1.20154,1.20106,1.20154,200800000.0
2005-05-10 15:46:00,1.20158,1.20158,1.20134,1.2014,127499999.0
2005-05-10 15:47:00,1.2015,1.20154,1.20122,1.20135,269699993.0
2005-05-10 15:48:00,1.20158,1.2016,1.20139,1.20152,122600001.0
2005-05-10 15:49:00,1.20155,1.20162,1.20144,1.20162,171299996.0
2005-05-10 15:50:00,1.20162,1.20171,1.20157,1.20169,208199998.0
2005-05-10 15:51:00,1.20176,1.20176,1.20142,1.20147,91300002.0
2005-05-10 15:52:00,1.20164,1.20185,1.20155,1.20155,117200001.0
2005-05-10 15:53:00,1.20164,1.20168,1.20154,1.20154,189200001.0
2005-05-10 15:54:00,1.20152,1.20152,1.20137,1.20146,151199999.0
2005-05-10 15:55:00,1.20158,1.20158,1.20147,1.20147,15200000.0
2005-05-10 15:56:00,1.20143,1.2015,1.20131,1.2014,219199999.0
2005-05-10 15:57:00,1.20144,1.20156,1.20143,1.20147,185600001.0
2005-05-10 15:58:00,1.2014,1.20163,1.2014,1.20163,53600001.0
2005-05-10 15:59:00,1.20153,1.20154,1.20143,1.20145,227499998.0
2005-05-10 16:00:00,1.20151,1.20152,1.20137,1.20144,150900002.0
2005-05-10 16:01:00,1.2013,1.20133,1.20098,1.20133,139200002.0
2005-05-10 16:02:00,1.20129,1.20146,1.20124,1.20136,181100004.0
2005-05-10 16:03:00,1.20122,1.20122,1.20102,1.20111,64699998.0
2005-05-10 16:04:00,1.20109,1.20109,1.20082,1.20096,127000002.0
2005-05-10 16:05:00,1.20107,1.20121,1.20106,1.20109,95900001.0
2005-05-10 16:06:00,1.20113,1.20114,1.20098,1.20114,128200002.0
2005-05-10 16:07:00,1.20115,1.20122,1.20109,1.20113,110799999.0
2005-05-10 16:08:00,1.20104,1.20114,1.20088,1.20114,226099999.0
2005-05-10 16:09:00,1.20095,1.20095,1.20044,1.20053,170199993.0
2005-05-10 16:10:00,1.20048,1.20082,1.20031,1.20082,214699997.0
2005-05-10 16:11:00,1.20105,1.20127,1.20105,1.2012,96300001.0
2005-05-10 16:12:00,1.2014,1.2014,1.2012,1.20121,86199997.0
2005-05-10 16:13:00,1.20124,1.20135,1.20119,1.20131,167799997.0
2005-05-10 16:14:00,1.20137,1.20137,1.20118,1.20123,176100002.0
2005-05-10 16:15:00,1.20123,1.2013,1.20108,1.20117,197300002.0
2005-05-10 16:16:00,1.2012,1.2012,1.201,1.20108,64499998.0
2005-05-10 16:17:00,1.20101,1.20116,1.2009,1.20115,169700002.0
2005-05-10 16:18:00,1.20113,1.20143,1.20113,1.20135,169899997.0
2005-05-10 16:19:00,1.2016,1.20173,1.20152,1.20152,137899998.0
2005-05-10 16:20:00,1.20154,1.20158,1.20146,1.20148,86000002.0
2005-05-10 16:21:00,1.20144,1.20151,1.20129,1.20146,221099994.0
2005-05-10 16:22:00,1.20141,1.20155,1.20134,1.2015,171000002.0
2005-05-10 16:23:00,1.20145,1.20145,1.20127,1.2013,114600002.0
2005-05-10 16:24:00,1.20133,1.20163,1.20125,1.20163,126800001.0
2005-05-10 16:25:00,1.20166,1.20172,1.2015,1.20165,185500004.0
2005-05-10 16:26:00,1.20176,1.20185,1.20172,1.20185,182899997.0
2005-05-10 16:27:00,1.20179,1.20179,1.20163,1.20168,157300002.0
2005-05-10 16:28:00,1.2016,1.20165,1.20152,1.2016,183000000.0
2005-05-10 16:29:00,1.20175,1.20219,1.20173,1.20213,235699995.0
2005-05-10 16:30:00,1.20216,1.2023,1.20205,1.20229,208900000.0
2005-05-10 16:31:00,1.20228,1.20229,1.20214,1.20229,223599999.0
2005-05-10 16:32:00,1.20233,1.20258,1.20227,1.20258,119899999.0
2005-05-10 16:33:00,1.20249,1.20249,1.20221,1.20221,233299999.0
2005-05-10 16:34:00,1.20232,1.20233,1.20204,1.20204,77700002.0
2005-05-10 16:35:00,1.2022,1.20225,1.2022,1.20225,76400000.0
2005-05-10 16:36:00,1.20214,1.20214,1.20201,1.20203,179500000.0
2005-05-10 16:37:00,1.20211,1.20223,1.202,1.20223,73100000.0
2005-05-10 16:38:00,1.20242,1.20252,1.20242,1.20251,101400001.0
2005-05-10 16:39:00,1.20255,1.20255,1.2024,1.20242,214299996.0
2005-05-10 16:40:00,1.2023,1.20242,1.20212,1.20212,354500005.0
2005-05-10 16:41:00,1.20233,1.20233,1.20208,1.20208,38600000.0
2005-05-10 16:42:00,1.20206,1.20206,1.20176,1.20176,126299997.0
2005-05-10 16:43:00,1.20145,1.20156,1.20131,1.20131,242100001.0
2005-05-10 16:44:00,1.20123,1.20149,1.20123,1.20141,128600004.0
2005-05-10 16:45:00,1.20123,1.20126,1.20103,1.20116,168100004.0
2005-05-10 16:46:00,1.20103,1.20119,1.2009,1.20119,153099999.0
2005-05-10 16:47:00,1.20121,1.20155,1.20121,1.20153,219299996.0
2005-05-10 16:48:00,1.2015,1.2015,1.20115,1.20135,127799999.0
2005-05-10 16:49:00,1.20142,1.20144,1.20116,1.20134,128099998.0
2005-05-10 16:50:00,1.2013,1.20153,1.20129,1.20153,62700001.0
2005-05-10 16:51:00,1.20143,1.20146,1.20127,1.20129,163000000.0
2005-05-10 16:52:00,1.20133,1.20155,1.20126,1.20144,222800004.0
2005-05-10 16:53:00,1.20144,1.20144,1.2012,1.20122,102499999.0
2005-05-10 16:54:00,1.20116,1.2013,1.20116,1.20126,137300000.0
2005-05-10 16:55:00,1.20127,1.20127,1.20113,1.20123,127200002.0
2005-05-10 16:56:00,1.20102,1.20102,1.20023,1.20036,219599999.0
2005-05-10 16:57:00,1.2005,1.2005,1.19993,1.20004,195800000.0
2005-05-10 16:58:00,1.19999,1.20026,1.19999,1.20026,217799997.0
2005-05-10 16:59:00,1.20025,1.20039,1.20022,1.20034,206200001.0
2005-05-10 17:00:00,1.20028,1.20071,1.20027,1.20071,150600000.0
2005-05-10 17:01:00,1.20079,1.2009,1.20067,1.2009,122199998.0
2005-05-10 17:02:00,1.20093,1.20113,1.20067,1.20113,194400002.0
2005-05-10 17:03:00,1.20124,1.20142,1.20109,1.20139,188799997.0
2005-05-10 17:04:00,1.20128,1.20132,1.20122,1.20132,97800000.0
2005-05-10 17:05:00,1.2014,1.20161,1.20138,1.20146,219399994.0
2005-05-10 17:06:00,1.20162,1.20164,1.20155,1.20158,102499998.0
2005-05-10 17:07:00,1.20151,1.20158,1.20139,1.20153,89199998.0
2005-05-10 17:08:00,1.20157,1.20157,1.20128,1.20132,98900000.0
2005-05-10 17:09:00,1.20135,1.20144,1.20124,1.20143,124399996.0
2005-05-10 17:10:00,1.20162,1.20167,1.20159,1.2016,150200000.0
2005-05-10 17:11:00,1.20158,1.2016,1.20141,1.20147,153300000.0
2005-05-10 17:12:00,1.20155,1.2017,1.20148,1.2017,132400002.0
2005-05-10 17:13:00,1.2017,1.2017,1.20149,1.2015,195199996.0
2005-05-10 17:14:00,1.20167,1.20178,1.20167,1.20172,176500000.0
2005-05-10 17:15:00,1.2016,1.20174,1.20151,1.20174,121099998.0
2005-05-10 17:16:00,1.20166,1.2017,1.20152,1.20157,136200001.0
2005-05-10 17:17:00,1.20175,1.20185,1.20158,1.20165,228099997.0
2005-05-10 17:18:00,1.20167,1.20186,1.2016,1.2018,182800002.0
2005-05-10 17:19:00,1.20197,1.20197,1.20181,1.20192,140600004.0
2005-05-10 17:20:00,1.20195,1.20204,1.20195,1.20201,136600003.0
2005-05-10 17:21:00,1.20184,1.20196,1.20177,1.20196,76300000.0
2005-05-10 17:22:00,1.2019,1.2019,1.2018,1.20187,103300002.0
2005-05-10 17:23:00,1.20182,1.20186,1.20158,1.20186,207000001.0
2005-05-10 17:24:00,1.20184,1.20184,1.20165,1.20169,84799998.0
2005-05-10 17:25:00,1.20179,1.20189,1.20172,1.20181,246800000.0
2005-05-10 17:26:00,1.20165,1.20177,1.20157,1.20177,128100001.0
2005-05-10 17:27:00,1.20174,1.20193,1.20174,1.20189,140499999.0
2005-05-10 17:28:00,1.20197,1.20197,1.20179,1.20189,159100000.0
2005-05-10 17:29:00,1.20192,1.20192,1.20182,1.20192,136500000.0
2005-05-10 17:30:00,1.20198,1.20243,1.20198,1.20243,59200000.0
2005-05-10 17:31:00,1.20237,1.20249,1.20237,1.20241,84799998.0
2005-05-10 17:32:00,1.20243,1.2025,1.20238,1.20238,184200002.0
2005-05-10 17:33:00,1.20232,1.20239,1.20221,1.20235,147400001.0
2005-05-10 17:34:00,1.20241,1.20259,1.20241,1.20252,162399998.0
2005-05-10 17:35:00,1.20236,1.20245,1.2023,1.20235,127399999.0
2005-05-10 17:36:00,1.20244,1.20251,1.20227,1.20234,136800002.0
2005-05-10 17:37:00,1.20228,1.20241,1.20224,1.20232,110100000.0
2005-05-10 17:38:00,1.20233,1.20233,1.20225,1.20227,88999999.0
2005-05-10 17:39:00,1.20228,1.20228,1.20214,1.20225,192400003.0
2005-05-10 17:40:00,1.20207,1.2023,1.20203,1.20207,154900001.0
2005-05-10 17:41:00,1.20213,1.20217,1.20205,1.2021,200175189.0
2005-05-10 17:42:00,1.20207,1.20207,1.20191,1.20206,223900001.0
2005-05-10 17:43:00,1.20208,1.20211,1.20197,1.20201,130699996.0
2005-05-10 17:44:00,1.202,1.202,1.20187,1.20187,168699999.0
2005-05-10 17:45:00,1.20188,1.20204,1.20186,1.20192,136300002.0
2005-05-10 17:46:00,1.20183,1.20192,1.20172,1.20172,326299994.0
2005-05-10 17:47:00,1.20173,1.20181,1.20162,1.20181,119799997.0
2005-05-10 17:48:00,1.20191,1.20191,1.20175,1.20185,192199997.0
2005-05-10 17:49:00,1.20167,1.20167,1.20145,1.20145,152100000.0
2005-05-10 17:50:00,1.20146,1.20148,1.20126,1.20126,233699996.0
2005-05-10 17:51:00,1.20093,1.20134,1.20093,1.2012,121399997.0
2005-05-10 17:52:00,1.2011,1.2011,1.20093,1.20096,112399998.0
2005-05-10 17:53:00,1.20071,1.20078,1.20059,1.2007,135500002.0
2005-05-10 17:54:00,1.20075,1.20082,1.20063,1.20082,163400000.0
2005-05-10 17:55:00,1.20055,1.20062,1.20035,1.20038,96900001.0
2005-05-10 17:56:00,1.20047,1.20074,1.20035,1.20071,140600002.0
2005-05-10 17:57:00,1.2008,1.20105,1.2008,1.20105,244099999.0
2005-05-10 17:58:00,1.2011,1.20114,1.20098,1.201,242000000.0
2005-05-10 17:59:00,1.20092,1.20101,1.20074,1.20074,212200000.0
2005-05-10 18:00:00,1.20077,1.20077,1.20062,1.20076,111800000.0
2005-05-10 18:01:00,1.20071,1.20085,1.20067,1.2008,1463399992.0
2005-05-10 18:02:00,1.20082,1.2009,1.20074,1.2009,1847900009.0
2005-05-10 18:03:00,1.201,1.201,1.2006,1.2006,1858300001.0
2005-05-10 18:04:00,1.2007,1.20088,1.20055,1.20088,1858300001.0
2005-05-10 18:05:00,1.201,1.201,1.2007,1.2008,1472799989.0
2005-05-10 18:06:00,1.20064,1.20068,1.20047,1.20058,1472799989.0
2005-05-10 18:07:00,1.20057,1.20061,1.20043,1.20055,1924199991.0
2005-05-10 18:08:00,1.2006,1.2006,1.2004,1.2005,1538399992.0
2005-05-10 18:09:00,1.20022,1.20039,1.2002,1.20036,1538399992.0
2005-05-10 18:10:00,1.20053,1.20074,1.20051,1.20074,1967399998.0
2005-05-10 18:11:00,1.20057,1.2008,1.20057,1.2008,1449600011.0
2005-05-10 18:12:00,1.20064,1.20098,1.20055,1.20077,334099993.0
2005-05-10 18:13:00,1.20073,1.20078,1.20047,1.20066,630900005.0
2005-05-10 18:14:00,1.20056,1.20056,1.2001,1.20036,1449800003.0
2005-05-10 18:15:00,1.20027,1.20043,1.20013,1.20043,657999995.0
2005-05-10 18:16:00,1.20031,1.20058,1.20023,1.20058,1840999986.0
2005-05-10 18:17:00,1.20063,1.20072,1.20051,1.20056,884899998.0
2005-05-10 18:18:00,1.20055,1.2007,1.20029,1.20064,771599993.0
2005-05-10 18:19:00,1.20074,1.2009,1.20058,1.2009,1332900004.0
2005-05-10 18:20:00,1.20106,1.20121,1.20095,1.20118,1175099988.0
2005-05-10 18:21:00,1.20113,1.20117,1.20095,1.201,933699997.0
2005-05-10 18:22:00,1.20106,1.20113,1.20079,1.20106,1072300010.0
2005-05-10 18:23:00,1.20097,1.20113,1.20088,1.20096,1891100015.0
2005-05-10 18:24:00,1.20091,1.20094,1.20067,1.20073,1602299995.0
2005-05-10 18:25:00,1.20087,1.20089,1.20047,1.20079,1213700000.0
2005-05-10 18:26:00,1.20075,1.20092,1.20048,1.20092,1599599987.0
2005-05-10 18:27:00,1.20094,1.20095,1.20052,1.2007,922800000.0
2005-05-10 18:28:00,1.20066,1.20079,1.20042,1.20046,1069400000.0
2005-05-10 18:29:00,1.20045,1.20048,1.20032,1.20045,887299998.0
2005-05-10 18:30:00,1.2005,1.20065,1.20038,1.2005,1260499991.0
2005-05-10 18:31:00,1.2004,1.20059,1.2003,1.2004,1174999993.0
2005-05-10 18:32:00,1.20036,1.20036,1.20003,1.20018,973499992.0
2005-05-10 18:33:00,1.20024,1.20024,1.2,1.20004,2029299998.0
2005-05-10 18:34:00,1.20005,1.20005,1.19972,1.19995,1914799996.0
2005-05-10 18:35:00,1.19989,1.20039,1.19988,1.20033,912700006.0
2005-05-10 18:36:00,1.20021,1.20021,1.19976,1.19997,343599999.0
2005-05-10 18:37:00,1.19977,1.19982,1.19908,1.1994,348000001.0
2005-05-10 18:38:00,1.19943,1.1996,1.19932,1.19937,786899995.0
2005-05-10 18:39:00,1.19934,1.19976,1.19927,1.19976,1276199999.0
2005-05-10 18:40:00,1.19983,1.20017,1.19983,1.20005,1022200005.0
2005-05-10 18:41:00,1.19985,1.2004,1.19985,1.20033,726000002.0
2005-05-10 18:42:00,1.20044,1.20051,1.20032,1.20051,544900007.0
2005-05-10 18:43:00,1.20061,1.20061,1.20034,1.2004,521200005.0
2005-05-10 18:44:00,1.20039,1.20045,1.20022,1.20045,588500000.0
2005-05-10 18:45:00,1.20042,1.20059,1.20028,1.20059,216999998.0
2005-05-10 18:46:00,1.20049,1.20065,1.20038,1.20065,182300000.0
2005-05-10 18:47:00,1.20036,1.20058,1.20029,1.20056,326099998.0
2005-05-10 18:48:00,1.20059,1.20071,1.20042,1.20065,624099996.0
2005-05-10 18:49:00,1.20064,1.20076,1.20056,1.20059,470900000.0
2005-05-10 18:50:00,1.20068,1.20079,1.20061,1.20061,439199995.0
2005-05-10 18:51:00,1.20066,1.20069,1.20036,1.20069,1098199995.0
2005-05-10 18:52:00,1.2008,1.20097,1.20063,1.2008,1215399993.0
2005-05-10 18:53:00,1.20078,1.20087,1.20064,1.2008,1096399984.0
2005-05-10 18:54:00,1.20084,1.2009,1.2007,1.20085,731200002.0
2005-05-10 18:55:00,1.20086,1.20088,1.20072,1.20072,831599996.0
2005-05-10 18:56:00,1.20071,1.20071,1.2005,1.20051,136700003.0
2005-05-10 18:57:00,1.2006,1.20075,1.20052,1.20058,302300004.0
2005-05-10 18:58:00,1.2007,1.20074,1.20043,1.2007,500500003.0
2005-05-10 18:59:00,1.20062,1.20096,1.20052,1.20096,780600000.0
2005-05-10 19:00:00,1.20096,1.20099,1.20083,1.20093,167100000.0
2005-05-10 19:01:00,1.20093,1.20097,1.20077,1.20097,257399999.0
2005-05-10 19:02:00,1.201,1.20108,1.20091,1.201,477100001.0
2005-05-10 19:03:00,1.20108,1.20108,1.20092,1.20092,521699995.0
2005-05-10 19:04:00,1.20094,1.20094,1.20058,1.20063,189599996.0
2005-05-10 19:05:00,1.20055,1.20069,1.20051,1.20052,119300000.0
2005-05-10 19:06:00,1.20064,1.20064,1.20048,1.2005,390399996.0
2005-05-10 19:07:00,1.2006,1.20068,1.20053,1.20065,338299996.0
2005-05-10 19:08:00,1.20061,1.20072,1.20035,1.20068,1077699988.0
2005-05-10 19:09:00,1.20057,1.20068,1.20044,1.20063,623799995.0
2005-05-10 19:10:00,1.20062,1.20071,1.20056,1.20071,116100000.0
2005-05-10 19:11:00,1.20065,1.20074,1.20047,1.20047,297500003.0
2005-05-10 19:12:00,1.20053,1.20071,1.20041,1.2007,120000003.0
2005-05-10 19:13:00,1.20059,1.20086,1.20046,1.20078,370999998.0
2005-05-10 19:14:00,1.20068,1.20084,1.20031,1.20082,142200000.0
2005-05-10 19:15:00,1.20085,1.2011,1.20066,1.20092,440499999.0
2005-05-10 19:16:00,1.20086,1.20087,1.20041,1.20084,564900005.0
2005-05-10 19:17:00,1.20083,1.20108,1.20083,1.20108,597099991.0
2005-05-10 19:18:00,1.20112,1.20115,1.20097,1.20107,521599999.0
2005-05-10 19:19:00,1.20104,1.20106,1.20089,1.20106,372800007.0
2005-05-10 19:20:00,1.20093,1.20109,1.20068,1.2009,590700004.0
2005-05-10 19:21:00,1.20102,1.20122,1.20089,1.20093,717699999.0
2005-05-10 19:22:00,1.20117,1.20123,1.20104,1.20123,289100001.0
2005-05-10 19:23:00,1.20122,1.20124,1.20091,1.20111,1193300005.0
2005-05-10 19:24:00,1.20117,1.20129,1.20111,1.20111,519099994.0
2005-05-10 19:25:00,1.2011,1.20141,1.20104,1.20134,430599998.0
2005-05-10 19:26:00,1.2014,1.2014,1.20118,1.20125,301100001.0
2005-05-10 19:27:00,1.20115,1.20143,1.20115,1.20127,992799993.0
2005-05-10 19:28:00,1.20129,1.20137,1.20109,1.20137,735499999.0
2005-05-10 19:29:00,1.20129,1.20146,1.20119,1.20129,439099997.0
2005-05-10 19:30:00,1.20126,1.20136,1.20086,1.20133,764200000.0
2005-05-10 19:31:00,1.20132,1.20139,1.2011,1.2012,466500004.0
2005-05-10 19:32:00,1.20118,1.20138,1.20115,1.20136,362500002.0
2005-05-10 19:33:00,1.20135,1.20135,1.20114,1.20134,473399993.0
2005-05-10 19:34:00,1.2012,1.20135,1.20118,1.20123,573399999.0
2005-05-10 19:35:00,1.20118,1.20131,1.20109,1.20131,338499992.0
2005-05-10 19:36:00,1.20128,1.20134,1.20106,1.20122,535000005.0
2005-05-10 19:37:00,1.20125,1.20143,1.20123,1.2013,260200003.0
2005-05-10 19:38:00,1.20135,1.20145,1.20116,1.20117,465199997.0
2005-05-10 19:39:00,1.20117,1.20122,1.20102,1.20114,660399991.0
2005-05-10 19:40:00,1.20118,1.20118,1.201,1.20113,145399998.0
2005-05-10 19:41:00,1.20102,1.20117,1.20098,1.20117,94499997.0
2005-05-10 19:42:00,1.20118,1.20123,1.20106,1.20111,753300000.0
2005-05-10 19:43:00,1.20107,1.2012,1.20077,1.2011,265400001.0
2005-05-10 19:44:00,1.20088,1.20116,1.20075,1.20111,637699996.0
2005-05-10 19:45:00,1.2011,1.20111,1.20104,1.20111,67400000.0
2005-05-10 19:46:00,1.20115,1.20121,1.20079,1.2009,343799999.0
2005-05-10 19:47:00,1.20083,1.20112,1.20083,1.20112,274800004.0
2005-05-10 19:48:00,1.20103,1.20103,1.2007,1.20087,397299996.0
2005-05-10 19:49:00,1.20098,1.20123,1.2008,1.20104,367299998.0
2005-05-10 19:50:00,1.20103,1.20125,1.20085,1.20122,200299996.0
2005-05-10 19:51:00,1.20127,1.20136,1.20108,1.20116,523900004.0
2005-05-10 19:52:00,1.20135,1.20135,1.20107,1.20119,165900001.0
2005-05-10 19:53:00,1.20109,1.20117,1.20098,1.20117,279299999.0
2005-05-10 19:54:00,1.20118,1.20118,1.20106,1.20106,346299995.0
2005-05-10 19:55:00,1.20098,1.20115,1.20095,1.20115,65200000.0
2005-05-10 19:56:00,1.20116,1.20125,1.20116,1.20125,492100007.0
2005-05-10 19:57:00,1.20115,1.2013,1.20106,1.20123,539700006.0
2005-05-10 19:58:00,1.20115,1.20131,1.20104,1.20108,664599998.0
2005-05-10 19:59:00,1.20124,1.20124,1.20094,1.201,566199997.0
2005-05-10 20:00:00,1.20108,1.20115,1.20082,1.2011,428800001.0
2005-05-10 20:01:00,1.20114,1.20122,1.20094,1.20109,459700000.0
2005-05-10 20:02:00,1.20107,1.20116,1.20104,1.20112,318999998.0
2005-05-10 20:03:00,1.201,1.20112,1.20099,1.20112,57499999.0
2005-05-10 20:04:00,1.20115,1.2012,1.201,1.20106,146899999.0
2005-05-10 20:05:00,1.20123,1.2014,1.20123,1.2014,167100001.0
2005-05-10 20:06:00,1.20134,1.20137,1.20121,1.20126,204900004.0
2005-05-10 20:07:00,1.20125,1.2013,1.20105,1.20122,186799996.0
2005-05-10 20:08:00,1.20133,1.20135,1.20118,1.20135,321000003.0
2005-05-10 20:09:00,1.20133,1.20137,1.20112,1.20131,144900002.0
2005-05-10 20:10:00,1.20134,1.20134,1.20111,1.20119,271500000.0
2005-05-10 20:11:00,1.2012,1.20126,1.20112,1.20112,432599999.0
2005-05-10 20:12:00,1.20097,1.20107,1.20069,1.20097,846900006.0
2005-05-10 20:13:00,1.20118,1.20129,1.20091,1.201,670399996.0
2005-05-10 20:14:00,1.20085,1.20107,1.20075,1.20075,482899993.0
2005-05-10 20:15:00,1.20088,1.201,1.20072,1.2009,984099995.0
2005-05-10 20:16:00,1.20093,1.20103,1.20087,1.20094,756500000.0
2005-05-10 20:17:00,1.20087,1.20101,1.20087,1.20093,157699998.0
2005-05-10 20:18:00,1.20085,1.20094,1.20076,1.20086,604400007.0
2005-05-10 20:19:00,1.20094,1.20099,1.20077,1.20092,1250200003.0
2005-05-10 20:20:00,1.20085,1.20098,1.20081,1.20087,1321999994.0
2005-05-10 20:21:00,1.20077,1.20105,1.20055,1.20087,827400000.0
2005-05-10 20:22:00,1.20088,1.20096,1.2007,1.20093,681999996.0
2005-05-10 20:23:00,1.201,1.20104,1.20059,1.20083,798099997.0
2005-05-10 20:24:00,1.20078,1.20086,1.20069,1.20072,147899998.0
2005-05-10 20:25:00,1.20089,1.20089,1.20057,1.20057,750400001.0
2005-05-10 20:26:00,1.20054,1.20054,1.20026,1.2004,260199998.0
2005-05-10 20:27:00,1.20043,1.2006,1.2004,1.20057,491800000.0
2005-05-10 20:28:00,1.20048,1.2006,1.20027,1.20027,1417900005.0
2005-05-10 20:29:00,1.20014,1.20034,1.20006,1.20034,738599998.0
2005-05-10 20:30:00,1.20038,1.20053,1.20036,1.20047,1943099993.0
2005-05-10 20:31:00,1.20067,1.20078,1.2005,1.20074,892900001.0
2005-05-10 20:32:00,1.20077,1.20096,1.20069,1.20085,2091899982.0
2005-05-10 20:33:00,1.20101,1.20129,1.20008,1.201,444699998.0
2005-05-10 20:34:00,1.201,1.20107,1.20088,1.20107,254799995.0
2005-05-10 20:35:00,1.2011,1.20126,1.20099,1.20114,558099989.0
2005-05-10 20:36:00,1.20118,1.20126,1.20109,1.20126,219599999.0
2005-05-10 20:37:00,1.20119,1.20138,1.20109,1.2012,815100003.0
2005-05-10 20:38:00,1.20112,1.2013,1.20105,1.20115,949600000.0
2005-05-10 20:39:00,1.20133,1.20148,1.201,1.20109,449000008.0
2005-05-10 20:40:00,1.20128,1.20128,1.20099,1.20117,881999998.0
2005-05-10 20:41:00,1.20123,1.20134,1.20093,1.20114,443500000.0
2005-05-10 20:42:00,1.20106,1.20106,1.20083,1.201,420400002.0
2005-05-10 20:43:00,1.201,1.20108,1.20097,1.20099,554200012.0
2005-05-10 20:44:00,1.20104,1.20104,1.20082,1.20097,593199996.0
2005-05-10 20:45:00,1.20099,1.20103,1.20089,1.20089,360700002.0
2005-05-10 20:46:00,1.20098,1.20098,1.20091,1.20096,497500000.0
2005-05-10 20:47:00,1.20105,1.20111,1.20097,1.20106,520700002.0
2005-05-10 20:48:00,1.20115,1.20116,1.20077,1.20095,1346900000.0
2005-05-10 20:49:00,1.20107,1.20115,1.20077,1.20101,919199995.0
2005-05-10 20:50:00,1.20095,1.20108,1.20082,1.20092,823800006.0
2005-05-10 20:51:00,1.20083,1.2009,1.20046,1.2009,245800001.0
2005-05-10 20:52:00,1.2008,1.201,1.20071,1.2008,839700001.0
2005-05-10 20:53:00,1.20078,1.20091,1.20078,1.20091,1214099998.0
2005-05-10 20:54:00,1.20101,1.20106,1.20076,1.20102,558399999.0
2005-05-10 20:55:00,1.20092,1.20095,1.20077,1.20082,436000002.0
2005-05-10 20:56:00,1.20085,1.20085,1.20065,1.20065,1118400001.0
2005-05-10 20:57:00,1.20084,1.20131,1.20084,1.2012,922000002.0
2005-05-10 20:58:00,1.20109,1.20117,1.20093,1.20093,1661600003.0
2005-05-10 20:59:00,1.2009,1.2009,1.20067,1.2008,1344899989.0
2005-05-10 21:00:00,1.20074,1.20101,1.20074,1.20094,1242800000.0
2005-05-10 21:01:00,1.20092,1.20095,1.20055,1.20072,1094500003.0
2005-05-10 21:02:00,1.20063,1.20083,1.20049,1.20072,201500002.0
2005-05-10 21:03:00,1.20075,1.20081,1.20052,1.20066,403599998.0
2005-05-10 21:04:00,1.20063,1.20087,1.20055,1.20063,169599998.0
2005-05-10 21:05:00,1.20107,1.20109,1.20073,1.20074,159800000.0
2005-05-10 21:06:00,1.20083,1.20095,1.20077,1.20082,291599993.0
2005-05-10 21:07:00,1.20082,1.20088,1.2006,1.20065,189300004.0
2005-05-10 21:08:00,1.20065,1.20065,1.2005,1.20053,41300000.0
2005-05-10 21:09:00,1.20055,1.20067,1.20055,1.20067,464600000.0
2005-05-10 21:10:00,1.2007,1.20076,1.20053,1.20058,606299991.0
2005-05-10 21:11:00,1.20069,1.2008,1.20055,1.20064,413599995.0
2005-05-10 21:12:00,1.20067,1.20079,1.20067,1.20079,532400001.0
2005-05-10 21:13:00,1.20053,1.20076,1.20053,1.20076,402899996.0
2005-05-10 21:14:00,1.20072,1.20091,1.20058,1.20065,884500005.0
2005-05-10 21:15:00,1.20076,1.20102,1.20076,1.20093,653300000.0
2005-05-10 21:16:00,1.20078,1.20092,1.20065,1.2008,447100004.0
2005-05-10 21:17:00,1.2008,1.20096,1.20061,1.2008,793399993.0
2005-05-10 21:18:00,1.20082,1.20112,1.20079,1.20112,414000005.0
2005-05-10 21:19:00,1.20105,1.20105,1.20079,1.20097,609500006.0
2005-05-10 21:20:00,1.20101,1.20115,1.20096,1.20105,1432900002.0
2005-05-10 21:21:00,1.201,1.20117,1.2007,1.20101,1138100008.0
2005-05-10 21:22:00,1.20091,1.2011,1.20077,1.2011,951999991.0
2005-05-10 21:23:00,1.20102,1.20117,1.20089,1.20105,912099989.0
2005-05-10 21:24:00,1.2011,1.20135,1.20098,1.20109,372100005.0
2005-05-10 21:25:00,1.2012,1.20122,1.20088,1.20122,375799999.0
2005-05-10 21:26:00,1.20126,1.20137,1.20108,1.2012,501900003.0
2005-05-10 21:27:00,1.20123,1.20132,1.20107,1.20132,249500004.0
2005-05-10 21:28:00,1.20122,1.20133,1.20099,1.2011,607100003.0
2005-05-10 21:29:00,1.20116,1.20116,1.20097,1.201,539100000.0
2005-05-10 21:30:00,1.20103,1.20122,1.20086,1.20107,309300001.0
2005-05-10 21:31:00,1.20106,1.20115,1.201,1.20115,91500000.0
2005-05-10 21:32:00,1.20136,1.20136,1.20121,1.20129,1457300001.0
2005-05-10 21:33:00,1.2013,1.20135,1.20122,1.20129,173200003.0
2005-05-10 21:34:00,1.20129,1.20136,1.20105,1.20136,879500001.0
2005-05-10 21:35:00,1.20138,1.20138,1.20119,1.20129,408600000.0
2005-05-10 21:36:00,1.20131,1.20136,1.20123,1.20136,213399999.0
2005-05-10 21:37:00,1.20138,1.2015,1.20136,1.20144,129399999.0
2005-05-10 21:38:00,1.20139,1.20144,1.20123,1.2013,473600001.0
2005-05-10 21:39:00,1.20136,1.20151,1.20131,1.20138,147800003.0
2005-05-10 21:40:00,1.20123,1.20151,1.20111,1.20111,417499998.0
2005-05-10 21:41:00,1.20154,1.20178,1.20152,1.20157,503100002.0
2005-05-10 21:42:00,1.20155,1.20155,1.20136,1.20148,342400002.0
2005-05-10 21:43:00,1.20149,1.20149,1.20134,1.2014,739800002.0
2005-05-10 21:44:00,1.20152,1.20159,1.20133,1.20139,737400001.0
2005-05-10 21:45:00,1.2016,1.20175,1.20149,1.20157,598700004.0
2005-05-10 21:46:00,1.20172,1.20176,1.20144,1.20157,308599999.0
2005-05-10 21:47:00,1.20146,1.20159,1.20137,1.20146,843499996.0
2005-05-10 21:48:00,1.20156,1.20156,1.20126,1.20129,588499999.0
2005-05-10 21:49:00,1.20147,1.20153,1.2012,1.20143,627999997.0
2005-05-10 21:50:00,1.20143,1.20152,1.20134,1.20142,139699997.0
2005-05-10 21:51:00,1.20132,1.2016,1.2012,1.2016,240699997.0
2005-05-10 21:52:00,1.20142,1.20147,1.20124,1.20132,675799993.0
2005-05-10 21:53:00,1.20144,1.20146,1.20126,1.20143,402800000.0
2005-05-10 21:54:00,1.20147,1.20153,1.20127,1.20152,157499997.0
2005-05-10 21:55:00,1.20152,1.2016,1.20138,1.20148,293200000.0
2005-05-10 21:56:00,1.2014,1.2015,1.20126,1.20133,161899998.0
2005-05-10 21:57:00,1.20137,1.20139,1.20111,1.20113,35400000.0
2005-05-10 21:58:00,1.20143,1.20143,1.20115,1.20133,222999999.0
2005-05-10 21:59:00,1.20133,1.20139,1.2012,1.20128,1275599999.0
2005-05-10 22:00:00,1.20129,1.20135,1.20124,1.20125,325800000.0
2005-05-10 22:01:00,1.2012,1.2013,1.20109,1.2013,348200007.0
2005-05-10 22:02:00,1.20131,1.20131,1.20104,1.20126,760499998.0
2005-05-10 22:03:00,1.20118,1.20132,1.20109,1.2013,169400003.0
2005-05-10 22:04:00,1.2014,1.2014,1.2012,1.20136,246199998.0
2005-05-10 22:05:00,1.20133,1.20155,1.20107,1.20153,265499996.0
2005-05-10 22:06:00,1.20121,1.20121,1.201,1.20104,355000003.0
2005-05-10 22:07:00,1.20097,1.20103,1.20091,1.20103,86700001.0
2005-05-10 22:08:00,1.20102,1.20114,1.20097,1.20114,276900002.0
2005-05-10 22:09:00,1.20115,1.20138,1.20112,1.20136,289900003.0
2005-05-10 22:10:00,1.20105,1.20127,1.201,1.20125,278599997.0
2005-05-10 22:11:00,1.20123,1.20123,1.20113,1.20122,65499998.0
2005-05-10 22:12:00,1.20123,1.20128,1.2011,1.20128,437100003.0
2005-05-10 22:13:00,1.20126,1.20126,1.20096,1.20108,359999992.0
2005-05-10 22:14:00,1.20128,1.2014,1.20123,1.20131,131600003.0
2005-05-10 22:15:00,1.20125,1.20133,1.20124,1.20124,223299999.0
2005-05-10 22:16:00,1.20123,1.20135,1.20117,1.20118,199900002.0
2005-05-10 22:17:00,1.20111,1.20126,1.20105,1.20126,154699999.0
2005-05-10 22:18:00,1.20122,1.20126,1.20117,1.20117,149700005.0
2005-05-10 22:19:00,1.20126,1.20131,1.20102,1.20131,212300001.0
2005-05-10 22:20:00,1.20125,1.20126,1.2011,1.20126,139699998.0
2005-05-10 22:21:00,1.20134,1.20139,1.20108,1.20117,145699999.0
2005-05-10 22:22:00,1.20125,1.20136,1.20106,1.2012,552800002.0
2005-05-10 22:23:00,1.20125,1.20136,1.20119,1.20131,184100000.0
2005-05-10 22:24:00,1.20128,1.20162,1.20128,1.20162,92300003.0
2005-05-10 22:25:00,1.2015,1.20154,1.20126,1.20131,127699999.0
2005-05-10 22:26:00,1.20164,1.20173,1.20148,1.20165,202899999.0
2005-05-10 22:27:00,1.20164,1.20167,1.20146,1.20158,268300006.0
2005-05-10 22:28:00,1.20156,1.20163,1.20131,1.20142,140200000.0
2005-05-10 22:29:00,1.20157,1.20158,1.20142,1.20158,527799996.0
2005-05-10 22:30:00,1.20136,1.20146,1.20107,1.20126,436400000.0
2005-05-10 22:31:00,1.20135,1.20135,1.20104,1.2011,150899997.0
2005-05-10 22:32:00,1.20125,1.20133,1.20108,1.20133,174599997.0
2005-05-10 22:33:00,1.20124,1.20138,1.2011,1.2011,209000004.0
2005-05-10 22:34:00,1.20105,1.20139,1.20103,1.20114,170899997.0
2005-05-10 22:35:00,1.20125,1.20135,1.20114,1.20127,111900000.0
2005-05-10 22:36:00,1.20122,1.20124,1.20106,1.20112,107799998.0
2005-05-10 22:37:00,1.20148,1.20149,1.2012,1.20129,287099996.0
2005-05-10 22:38:00,1.20135,1.20145,1.20113,1.20138,110000002.0
2005-05-10 22:39:00,1.20126,1.20127,1.20107,1.20124,124200003.0
2005-05-10 22:40:00,1.20139,1.20139,1.20112,1.20112,263499998.0
2005-05-10 22:41:00,1.20098,1.20138,1.20098,1.20136,243199996.0
2005-05-10 22:42:00,1.20122,1.20125,1.20093,1.20118,299599999.0
2005-05-10 22:43:00,1.20132,1.20153,1.20107,1.20117,339300000.0
2005-05-10 22:44:00,1.20121,1.20127,1.20098,1.20102,127299999.0
2005-05-10 22:45:00,1.20115,1.20144,1.20111,1.20115,127700000.0
2005-05-10 22:46:00,1.2013,1.2013,1.20113,1.20118,203700005.0
2005-05-10 22:47:00,1.20117,1.2013,1.201,1.20125,213899995.0
2005-05-10 22:48:00,1.20134,1.2014,1.20125,1.20134,299500004.0
2005-05-10 22:49:00,1.20135,1.20146,1.20122,1.20132,497600007.0
2005-05-10 22:50:00,1.20133,1.20139,1.20125,1.20132,144400001.0
2005-05-10 22:51:00,1.20128,1.20128,1.20105,1.20109,173499997.0
2005-05-10 22:52:00,1.20108,1.20108,1.20089,1.20094,65700001.0
2005-05-10 22:53:00,1.20083,1.20095,1.20073,1.20077,101600000.0
2005-05-10 22:54:00,1.20075,1.2008,1.20075,1.2008,10700000.0
2005-05-10 22:55:00,1.20092,1.20092,1.20058,1.20062,328600003.0
2005-05-10 22:56:00,1.20071,1.20084,1.20057,1.20071,99899998.0
2005-05-10 22:57:00,1.20088,1.20088,1.20066,1.2008,285000002.0
2005-05-10 22:58:00,1.20068,1.20085,1.20051,1.20055,221300003.0
2005-05-10 22:59:00,1.20053,1.20062,1.20041,1.20056,149500001.0
2005-05-10 23:00:00,1.20055,1.20092,1.20051,1.20092,239699995.0
2005-05-10 23:01:00,1.20095,1.20096,1.2006,1.20067,201899998.0
2005-05-10 23:02:00,1.20078,1.20104,1.20076,1.2009,144899996.0
2005-05-10 23:03:00,1.20088,1.20102,1.2007,1.20091,130499998.0
2005-05-10 23:04:00,1.20068,1.20082,1.20066,1.20077,112699998.0
2005-05-10 23:05:00,1.20065,1.20088,1.20063,1.20073,180600000.0
2005-05-10 23:06:00,1.20102,1.20102,1.20069,1.20078,180000003.0
2005-05-10 23:07:00,1.2007,1.20085,1.20064,1.20075,181500001.0
2005-05-10 23:08:00,1.20075,1.20107,1.20075,1.20101,154899998.0
2005-05-10 23:09:00,1.20085,1.2009,1.20066,1.2008,115600002.0
2005-05-10 23:10:00,1.2006,1.20097,1.2006,1.20063,131400000.0
2005-05-10 23:11:00,1.20071,1.2009,1.20061,1.20077,200900002.0
2005-05-10 23:12:00,1.20058,1.20094,1.20058,1.20081,228800001.0
2005-05-10 23:13:00,1.20066,1.20066,1.20042,1.20055,169299996.0
2005-05-10 23:14:00,1.20048,1.20063,1.2004,1.2004,187100005.0
2005-05-10 23:15:00,1.20031,1.20062,1.20029,1.20046,181400003.0
2005-05-10 23:16:00,1.20032,1.20032,1.20021,1.20024,97399999.0
2005-05-10 23:17:00,1.2001,1.20043,1.2001,1.20032,231300003.0
2005-05-10 23:18:00,1.20047,1.20048,1.20022,1.20041,103999999.0
2005-05-10 23:19:00,1.2004,1.2004,1.20018,1.2003,145399998.0
2005-05-10 23:20:00,1.20023,1.20041,1.20014,1.20033,125100001.0
2005-05-10 23:21:00,1.20033,1.2004,1.20015,1.2004,192200003.0
2005-05-10 23:22:00,1.20044,1.20057,1.20044,1.20046,118099999.0
2005-05-10 23:23:00,1.20048,1.20051,1.20032,1.20051,72799999.0
2005-05-10 23:24:00,1.20055,1.20055,1.20042,1.20048,129599998.0
2005-05-10 23:25:00,1.20057,1.20057,1.2003,1.20037,83699998.0
2005-05-10 23:26:00,1.20047,1.20054,1.20023,1.20031,161899998.0
2005-05-10 23:27:00,1.20045,1.20059,1.20041,1.20045,168599999.0
2005-05-10 23:28:00,1.2006,1.20065,1.20045,1.20057,83700000.0
2005-05-10 23:29:00,1.20051,1.20051,1.20028,1.20039,152399999.0
2005-05-10 23:30:00,1.20045,1.20057,1.20037,1.20054,260100002.0
2005-05-10 23:31:00,1.20053,1.20075,1.2005,1.20075,218600000.0
2005-05-10 23:32:00,1.2006,1.20072,1.20045,1.20058,124600000.0
2005-05-10 23:33:00,1.2006,1.20065,1.20055,1.20063,225499998.0
2005-05-10 23:34:00,1.20048,1.20095,1.20048,1.20078,154799999.0
2005-05-10 23:35:00,1.20067,1.20067,1.20033,1.20038,128800000.0
2005-05-10 23:36:00,1.20065,1.20065,1.20046,1.20046,121899996.0
2005-05-10 23:37:00,1.2003,1.20052,1.20026,1.20051,219099994.0
2005-05-10 23:38:00,1.20028,1.20034,1.20015,1.20029,159800000.0
2005-05-10 23:39:00,1.20023,1.20031,1.2002,1.20025,166500005.0
2005-05-10 23:40:00,1.20039,1.20039,1.20023,1.20027,255099999.0
2005-05-10 23:41:00,1.20052,1.20056,1.20037,1.20039,201499999.0
2005-05-10 23:42:00,1.20044,1.20049,1.20037,1.20048,221100002.0
2005-05-10 23:43:00,1.20049,1.20057,1.20023,1.20037,81299998.0
2005-05-10 23:44:00,1.20033,1.20049,1.20025,1.20047,189499998.0
2005-05-10 23:45:00,1.20027,1.20046,1.2002,1.20033,153500000.0
2005-05-10 23:46:00,1.20035,1.20044,1.2002,1.20042,102799996.0
2005-05-10 23:47:00,1.2003,1.20047,1.20021,1.20027,162199998.0
2005-05-10 23:48:00,1.20037,1.20055,1.20028,1.20031,125399999.0
2005-05-10 23:49:00,1.20053,1.20064,1.20041,1.20064,118699998.0
2005-05-10 23:50:00,1.20048,1.2007,1.20047,1.2006,201999997.0
2005-05-10 23:51:00,1.20066,1.20066,1.2004,1.2004,149499997.0
2005-05-10 23:52:00,1.20048,1.20057,1.20048,1.20057,105900004.0
2005-05-10 23:53:00,1.20042,1.20053,1.20028,1.20041,137100003.0
2005-05-10 23:54:00,1.20062,1.20069,1.20038,1.20042,157800003.0
2005-05-10 23:55:00,1.20052,1.20067,1.20052,1.20067,208600002.0
2005-05-10 23:56:00,1.20059,1.20067,1.20051,1.20065,95300002.0
2005-05-10 23:57:00,1.20043,1.20058,1.20036,1.20043,119400000.0
2005-05-10 23:58:00,1.20052,1.20071,1.20048,1.20058,166199998.0
2005-05-10 23:59:00,1.2007,1.20073,1.20043,1.20047,70600001.0
2005-05-11 00:00:00,1.20062,1.2007,1.20053,1.20058,169099998.0
2005-05-11 00:01:00,1.2007,1.20072,1.20057,1.20062,101100000.0
2005-05-11 00:02:00,1.20063,1.20074,1.20047,1.20074,172300001.0
2005-05-11 00:03:00,1.20085,1.20085,1.20048,1.20062,125600002.0
2005-05-11 00:04:00,1.20043,1.20081,1.20041,1.20076,98500000.0
2005-05-11 00:05:00,1.20072,1.20077,1.20048,1.20065,162199996.0
2005-05-11 00:06:00,1.20044,1.20086,1.20044,1.20083,213600000.0
2005-05-11 00:07:00,1.2008,1.20086,1.20055,1.2006,75000001.0
2005-05-11 00:08:00,1.20069,1.20084,1.20061,1.20065,151399999.0
2005-05-11 00:09:00,1.2006,1.20071,1.20045,1.20066,245999996.0
2005-05-11 00:10:00,1.20083,1.20098,1.20075,1.20098,196999996.0
2005-05-11 00:11:00,1.20075,1.20096,1.20067,1.20069,265400008.0
2005-05-11 00:12:00,1.20057,1.20063,1.20047,1.20051,73699999.0
2005-05-11 00:13:00,1.20063,1.20063,1.20033,1.20058,261599999.0
2005-05-11 00:14:00,1.2005,1.20058,1.20028,1.20042,119300000.0
2005-05-11 00:15:00,1.20028,1.2007,1.20025,1.20059,182399999.0
2005-05-11 00:16:00,1.20048,1.20049,1.20023,1.20038,167700001.0
2005-05-11 00:17:00,1.20017,1.20039,1.20003,1.20038,196399998.0
2005-05-11 00:18:00,1.20025,1.20031,1.19996,1.20031,150500002.0
2005-05-11 00:19:00,1.20019,1.2003,1.20002,1.20026,104800000.0
2005-05-11 00:20:00,1.20023,1.20038,1.20016,1.20029,274799997.0
2005-05-11 00:21:00,1.20018,1.20035,1.20018,1.20027,301199996.0
2005-05-11 00:22:00,1.2,1.2004,1.2,1.20022,200700000.0
2005-05-11 00:23:00,1.20005,1.20025,1.19995,1.20018,168799998.0
2005-05-11 00:24:00,1.20002,1.20011,1.19989,1.20005,104099998.0
2005-05-11 00:25:00,1.20022,1.20028,1.19968,1.19969,121599997.0
2005-05-11 00:26:00,1.2,1.20022,1.19994,1.20012,231900001.0
2005-05-11 00:27:00,1.20003,1.20009,1.19995,1.19997,277199999.0
2005-05-11 00:28:00,1.20015,1.20015,1.19992,1.20001,155300001.0
2005-05-11 00:29:00,1.20029,1.20038,1.19998,1.20005,94000001.0
2005-05-11 00:30:00,1.20025,1.20025,1.19994,1.20005,124800001.0
2005-05-11 00:31:00,1.19991,1.20015,1.19987,1.20015,246899998.0
2005-05-11 00:32:00,1.19995,1.20014,1.19995,1.20014,214600005.0
2005-05-11 00:33:00,1.19985,1.20017,1.19979,1.19995,189399999.0
2005-05-11 00:34:00,1.20028,1.20029,1.20005,1.20029,152900001.0
2005-05-11 00:35:00,1.20022,1.20023,1.20004,1.20013,180000001.0
2005-05-11 00:36:00,1.20013,1.20015,1.19997,1.20015,141200004.0
2005-05-11 00:37:00,1.20021,1.20037,1.20005,1.20022,280300002.0
2005-05-11 00:38:00,1.20025,1.20025,1.19992,1.19992,155800001.0
2005-05-11 00:39:00,1.2002,1.2002,1.19996,1.20004,137399996.0
2005-05-11 00:40:00,1.20027,1.20035,1.20011,1.20024,205199999.0
2005-05-11 00:41:00,1.20032,1.20049,1.20021,1.20041,270200001.0
2005-05-11 00:42:00,1.20022,1.20022,1.19995,1.19995,73299999.0
2005-05-11 00:43:00,1.20017,1.2003,1.20004,1.2003,99000002.0
2005-05-11 00:44:00,1.20022,1.20036,1.20011,1.20015,318699999.0
2005-05-11 00:45:00,1.20018,1.20031,1.2001,1.20031,52700001.0
2005-05-11 00:46:00,1.20032,1.20036,1.2,1.2,173000001.0
2005-05-11 00:47:00,1.20018,1.20022,1.2,1.20022,176299998.0
2005-05-11 00:48:00,1.20007,1.20021,1.20007,1.20011,209199997.0
2005-05-11 00:49:00,1.20003,1.20049,1.20002,1.2004,263099999.0
2005-05-11 00:50:00,1.20047,1.20055,1.20013,1.20013,168999997.0
2005-05-11 00:51:00,1.20027,1.2004,1.20017,1.2004,238399996.0
2005-05-11 00:52:00,1.20022,1.20033,1.20013,1.2002,78500000.0
2005-05-11 00:53:00,1.20028,1.20028,1.20011,1.20028,82100000.0
2005-05-11 00:54:00,1.20005,1.20017,1.19989,1.19994,106500000.0
2005-05-11 00:55:00,1.20022,1.20031,1.19994,1.19994,167900004.0
2005-05-11 00:56:00,1.2002,1.2002,1.20003,1.2001,218799997.0
2005-05-11 00:57:00,1.20015,1.20015,1.19985,1.19993,135299998.0
2005-05-11 00:58:00,1.20021,1.20021,1.19982,1.19993,210900002.0
2005-05-11 00:59:00,1.20005,1.20021,1.19992,1.20002,149999999.0
2005-05-11 01:00:00,1.19971,1.20014,1.19971,1.1999,269999994.0
2005-05-11 01:01:00,1.1997,1.2002,1.1997,1.2002,221699996.0
2005-05-11 01:02:00,1.20021,1.20021,1.19994,1.20005,83400002.0
2005-05-11 01:03:00,1.20018,1.20036,1.20014,1.20035,162500000.0
2005-05-11 01:04:00,1.2001,1.20027,1.2001,1.20016,142700000.0
2005-05-11 01:05:00,1.20025,1.2003,1.20003,1.20022,94600001.0
2005-05-11 01:06:00,1.20013,1.20032,1.20006,1.20028,91800000.0
2005-05-11 01:07:00,1.20019,1.20019,1.19974,1.19974,214900000.0
2005-05-11 01:08:00,1.20013,1.20013,1.19982,1.19982,103175189.0
2005-05-11 01:09:00,1.2,1.20007,1.19984,1.20007,80799999.0
2005-05-11 01:10:00,1.20005,1.20005,1.19993,1.20005,27400000.0
2005-05-11 01:11:00,1.19998,1.19998,1.1997,1.19977,176999996.0
2005-05-11 01:12:00,1.20002,1.20002,1.19979,1.19982,64500001.0
2005-05-11 01:13:00,1.20007,1.20007,1.19982,1.19982,101600002.0
2005-05-11 01:14:00,1.19976,1.20038,1.19976,1.20038,169900002.0
2005-05-11 01:15:00,1.20013,1.20026,1.19998,1.20001,175600000.0
2005-05-11 01:16:00,1.20058,1.20058,1.20027,1.20039,268299998.0
2005-05-11 01:17:00,1.20047,1.20054,1.19998,1.20001,150300001.0
2005-05-11 01:18:00,1.20027,1.20038,1.20017,1.20037,119200001.0
2005-05-11 01:19:00,1.2003,1.2003,1.20014,1.20014,132399998.0
2005-05-11 01:20:00,1.20006,1.20041,1.20006,1.20041,149500001.0
2005-05-11 01:21:00,1.2002,1.20044,1.20015,1.20044,48900000.0
2005-05-11 01:22:00,1.20037,1.20037,1.20026,1.20032,103999999.0
2005-05-11 01:23:00,1.20017,1.20043,1.20017,1.20033,43300000.0
2005-05-11 01:24:00,1.20024,1.20032,1.20018,1.20019,89300001.0
2005-05-11 01:25:00,1.20015,1.20033,1.2001,1.20019,303700005.0
2005-05-11 01:26:00,1.20015,1.20036,1.20015,1.20019,156400003.0
2005-05-11 01:27:00,1.20033,1.20046,1.20012,1.20028,118999999.0
2005-05-11 01:28:00,1.20047,1.20048,1.20013,1.20041,304399993.0
2005-05-11 01:29:00,1.20041,1.2005,1.20019,1.20019,270400001.0
2005-05-11 01:30:00,1.2,1.20022,1.19986,1.2001,95400002.0
2005-05-11 01:31:00,1.20002,1.20028,1.20002,1.20028,114699997.0
2005-05-11 01:32:00,1.20048,1.20048,1.19995,1.20005,210099998.0
2005-05-11 01:33:00,1.19999,1.20025,1.19999,1.20025,165800003.0
2005-05-11 01:34:00,1.20005,1.20031,1.2,1.20004,185800000.0
2005-05-11 01:35:00,1.19993,1.20028,1.19989,1.20016,80599998.0
2005-05-11 01:36:00,1.2003,1.2003,1.20001,1.20017,191500003.0
2005-05-11 01:37:00,1.20035,1.20035,1.19996,1.20018,134800000.0
2005-05-11 01:38:00,1.20037,1.20042,1.20019,1.20032,133500002.0
2005-05-11 01:39:00,1.20042,1.20047,1.20015,1.20039,96799999.0
2005-05-11 01:40:00,1.20007,1.20034,1.20007,1.20018,49200000.0
2005-05-11 01:41:00,1.20038,1.2005,1.20026,1.20045,253999997.0
2005-05-11 01:42:00,1.20052,1.20064,1.2005,1.20054,67800000.0
2005-05-11 01:43:00,1.20044,1.20044,1.20021,1.20023,112700001.0
2005-05-11 01:44:00,1.20036,1.20073,1.20036,1.20071,46200001.0
2005-05-11 01:45:00,1.20048,1.20048,1.20024,1.20031,221600000.0
2005-05-11 01:46:00,1.2004,1.2005,1.20029,1.2005,153500000.0
2005-05-11 01:47:00,1.20055,1.20061,1.20037,1.2004,255800002.0
2005-05-11 01:48:00,1.20049,1.20054,1.20021,1.2003,396500005.0
2005-05-11 01:49:00,1.20049,1.20056,1.20034,1.2005,252800002.0
2005-05-11 01:50:00,1.2003,1.20066,1.20027,1.20046,153799998.0
2005-05-11 01:51:00,1.20048,1.20068,1.2003,1.20063,106199998.0
2005-05-11 01:52:00,1.20032,1.20061,1.20032,1.20053,131399999.0
2005-05-11 01:53:00,1.20047,1.20061,1.20038,1.20055,169399999.0
2005-05-11 01:54:00,1.20077,1.20078,1.20046,1.20065,76399999.0
2005-05-11 01:55:00,1.20037,1.2006,1.20025,1.20036,189399999.0
2005-05-11 01:56:00,1.2006,1.20092,1.20051,1.20092,106700001.0
2005-05-11 01:57:00,1.20065,1.20076,1.20039,1.20076,81600002.0
2005-05-11 01:58:00,1.20071,1.20077,1.20062,1.20077,164699998.0
2005-05-11 01:59:00,1.20086,1.20086,1.20044,1.20058,164399999.0
2005-05-11 02:00:00,1.2008,1.20094,1.20068,1.20078,122299998.0
2005-05-11 02:01:00,1.20075,1.20103,1.20069,1.20075,175499999.0
2005-05-11 02:02:00,1.20085,1.20115,1.20082,1.20097,105399999.0
2005-05-11 02:03:00,1.20085,1.20113,1.20079,1.20106,182600000.0
2005-05-11 02:04:00,1.2012,1.20132,1.20069,1.20069,135500000.0
2005-05-11 02:05:00,1.20075,1.201,1.20072,1.201,239400003.0
2005-05-11 02:06:00,1.201,1.201,1.20074,1.20087,138099997.0
2005-05-11 02:07:00,1.20093,1.20108,1.2009,1.20108,242499997.0
2005-05-11 02:08:00,1.20097,1.20097,1.2002,1.2002,211200001.0
2005-05-11 02:09:00,1.20097,1.20099,1.20067,1.20084,222199995.0
2005-05-11 02:10:00,1.20078,1.20089,1.20062,1.20088,191400003.0
2005-05-11 02:11:00,1.20102,1.20102,1.20069,1.20087,85399999.0
2005-05-11 02:12:00,1.20092,1.20099,1.20071,1.20092,238100001.0
2005-05-11 02:13:00,1.20098,1.20098,1.20067,1.20092,140899999.0
2005-05-11 02:14:00,1.20076,1.20093,1.2007,1.20072,206299999.0
2005-05-11 02:15:00,1.2006,1.20077,1.2006,1.20068,211800003.0
2005-05-11 02:16:00,1.20093,1.20093,1.20063,1.20068,24500000.0
2005-05-11 02:17:00,1.20043,1.20081,1.20043,1.2005,145700003.0
2005-05-11 02:18:00,1.2007,1.20082,1.20063,1.20081,111300002.0
2005-05-11 02:19:00,1.20077,1.20093,1.20068,1.20093,221400002.0
2005-05-11 02:20:00,1.201,1.201,1.20075,1.20086,127800003.0
2005-05-11 02:21:00,1.20087,1.20098,1.20073,1.20098,142899998.0
2005-05-11 02:22:00,1.20088,1.20095,1.20064,1.20064,93399999.0
2005-05-11 02:23:00,1.20066,1.20091,1.20053,1.20082,132599998.0
2005-05-11 02:24:00,1.20061,1.20089,1.20049,1.20089,159500001.0
2005-05-11 02:25:00,1.2007,1.20094,1.20061,1.20083,90000000.0
2005-05-11 02:26:00,1.20072,1.20087,1.20072,1.20079,195699999.0
2005-05-11 02:27:00,1.20066,1.20083,1.20066,1.20078,114300002.0
2005-05-11 02:28:00,1.20071,1.20082,1.20049,1.20082,201499997.0
2005-05-11 02:29:00,1.2008,1.20103,1.2008,1.20086,182100000.0
2005-05-11 02:30:00,1.20087,1.20093,1.20086,1.20093,107899997.0
2005-05-11 02:31:00,1.20093,1.20093,1.20063,1.2009,187400000.0
2005-05-11 02:32:00,1.20081,1.20086,1.20072,1.20072,222700001.0
2005-05-11 02:33:00,1.20068,1.20079,1.20048,1.20048,196600004.0
2005-05-11 02:34:00,1.20088,1.20093,1.20059,1.20093,71800000.0
2005-05-11 02:35:00,1.20078,1.20078,1.20056,1.2006,193200003.0
2005-05-11 02:36:00,1.20078,1.20092,1.20075,1.20092,63199998.0
2005-05-11 02:37:00,1.20071,1.20085,1.20061,1.20083,165099999.0
2005-05-11 02:38:00,1.20075,1.20091,1.20073,1.2009,105599999.0
2005-05-11 02:39:00,1.20083,1.20083,1.20052,1.20069,62100000.0
2005-05-11 02:40:00,1.20079,1.20079,1.20038,1.2007,198300004.0
2005-05-11 02:41:00,1.20065,1.20083,1.20062,1.20062,172799999.0
2005-05-11 02:42:00,1.20082,1.20087,1.20051,1.20063,151000000.0
2005-05-11 02:43:00,1.20093,1.20099,1.20074,1.20082,182299999.0
2005-05-11 02:44:00,1.20077,1.20088,1.20063,1.20082,370799999.0
2005-05-11 02:45:00,1.20082,1.20083,1.20059,1.20077,238000000.0
2005-05-11 02:46:00,1.20065,1.20068,1.20047,1.20051,75099998.0
2005-05-11 02:47:00,1.20046,1.20069,1.20045,1.20062,133899997.0
2005-05-11 02:48:00,1.20062,1.20078,1.20051,1.20075,156099999.0
2005-05-11 02:49:00,1.2007,1.20073,1.20062,1.20068,123900000.0
2005-05-11 02:50:00,1.20053,1.20081,1.20046,1.20081,165400000.0
2005-05-11 02:51:00,1.2006,1.20068,1.20048,1.2006,198000001.0
2005-05-11 02:52:00,1.20072,1.20077,1.20052,1.20059,84999999.0
2005-05-11 02:53:00,1.20033,1.20082,1.20033,1.20073,145899999.0
2005-05-11 02:54:00,1.20075,1.20085,1.20075,1.20085,103200000.0
2005-05-11 02:55:00,1.2009,1.2009,1.20059,1.20059,113500000.0
2005-05-11 02:56:00,1.20081,1.20086,1.20081,1.20086,2400000.0
2005-05-11 02:57:00,1.20092,1.20097,1.20077,1.20083,198000004.0
2005-05-11 02:58:00,1.20087,1.20094,1.20058,1.20059,159500001.0
2005-05-11 02:59:00,1.20058,1.20073,1.20052,1.20069,148200000.0
2005-05-11 03:00:00,1.20079,1.20087,1.20061,1.20069,246699998.0
2005-05-11 03:01:00,1.20082,1.20087,1.20046,1.20052,25500000.0
2005-05-11 03:02:00,1.20085,1.20093,1.20057,1.20057,139300001.0
2005-05-11 03:03:00,1.20078,1.20087,1.20078,1.20087,162999999.0
2005-05-11 03:04:00,1.20089,1.201,1.20073,1.201,136700004.0
2005-05-11 03:05:00,1.20098,1.20108,1.20086,1.20103,135199998.0
2005-05-11 03:06:00,1.20083,1.20098,1.20083,1.20093,159699996.0
2005-05-11 03:07:00,1.20083,1.20083,1.20059,1.20068,196700003.0
2005-05-11 03:08:00,1.20077,1.20088,1.20065,1.20088,149600000.0
2005-05-11 03:09:00,1.20082,1.20086,1.20063,1.20081,236200001.0
2005-05-11 03:10:00,1.20081,1.20094,1.20064,1.20094,116100005.0
2005-05-11 03:11:00,1.20091,1.20104,1.20075,1.2008,108799998.0
2005-05-11 03:12:00,1.2007,1.20077,1.2005,1.20059,223499998.0
2005-05-11 03:13:00,1.20045,1.20057,1.2003,1.20038,230999997.0
2005-05-11 03:14:00,1.20045,1.20046,1.20018,1.20035,220800004.0
2005-05-11 03:15:00,1.20021,1.20034,1.20021,1.20034,68500000.0
2005-05-11 03:16:00,1.20032,1.20032,1.19999,1.19999,82299999.0
2005-05-11 03:17:00,1.19995,1.20007,1.19988,1.19988,90699998.0
2005-05-11 03:18:00,1.20018,1.20026,1.19982,1.20026,149000000.0
2005-05-11 03:19:00,1.20008,1.20019,1.19982,1.20019,155799997.0
2005-05-11 03:20:00,1.19986,1.1999,1.19978,1.19987,275599998.0
2005-05-11 03:21:00,1.1997,1.19984,1.19961,1.19983,102199999.0
2005-05-11 03:22:00,1.19992,1.19992,1.19967,1.19974,172400003.0
2005-05-11 03:23:00,1.19983,1.19994,1.19977,1.19994,122699998.0
2005-05-11 03:24:00,1.19984,1.19988,1.19973,1.19973,136900000.0
2005-05-11 03:25:00,1.1996,1.19978,1.19949,1.19969,197000003.0
2005-05-11 03:26:00,1.19965,1.19976,1.19957,1.19967,142700001.0
2005-05-11 03:27:00,1.19966,1.19969,1.19959,1.19969,133100000.0
2005-05-11 03:28:00,1.19979,1.19992,1.1997,1.19992,253400007.0
2005-05-11 03:29:00,1.20002,1.20008,1.19983,1.19983,200100003.0
2005-05-11 03:30:00,1.19993,1.20006,1.19987,1.20006,135599999.0
2005-05-11 03:31:00,1.19986,1.19998,1.1997,1.1999,87200000.0
2005-05-11 03:32:00,1.1999,1.19996,1.19956,1.19969,139000001.0
2005-05-11 03:33:00,1.19978,1.19994,1.19975,1.19986,168400000.0
2005-05-11 03:34:00,1.19975,1.19975,1.19961,1.19969,136699999.0
2005-05-11 03:35:00,1.19972,1.19978,1.19946,1.19948,199400005.0
2005-05-11 03:36:00,1.19977,1.1998,1.19949,1.19969,132799998.0
2005-05-11 03:37:00,1.19952,1.19959,1.1994,1.19955,147999999.0
2005-05-11 03:38:00,1.19962,1.19962,1.19953,1.19958,194399998.0
2005-05-11 03:39:00,1.1996,1.1996,1.19938,1.19947,187800000.0
2005-05-11 03:40:00,1.19957,1.19957,1.19929,1.19934,119700001.0
2005-05-11 03:41:00,1.19918,1.19946,1.19917,1.19944,121400003.0
2005-05-11 03:42:00,1.19945,1.19945,1.19938,1.19939,35999999.0
2005-05-11 03:43:00,1.19931,1.19936,1.1992,1.19928,199300004.0
2005-05-11 03:44:00,1.1993,1.19935,1.19915,1.19928,158900001.0
2005-05-11 03:45:00,1.19929,1.19939,1.19926,1.19937,161200002.0
2005-05-11 03:46:00,1.19952,1.19977,1.19952,1.19977,132099998.0
2005-05-11 03:47:00,1.19962,1.19974,1.19951,1.19967,199600001.0
2005-05-11 03:48:00,1.19977,1.19977,1.19956,1.19964,81700000.0
2005-05-11 03:49:00,1.19952,1.19952,1.19928,1.19947,218300001.0
2005-05-11 03:50:00,1.19938,1.19946,1.19933,1.19937,257799998.0
2005-05-11 03:51:00,1.19948,1.19948,1.1992,1.19922,145700000.0
2005-05-11 03:52:00,1.19922,1.19926,1.19905,1.19914,105999998.0
2005-05-11 03:53:00,1.19927,1.19933,1.19923,1.19929,114799998.0
2005-05-11 03:54:00,1.19912,1.19939,1.19912,1.19929,106999996.0
2005-05-11 03:55:00,1.19928,1.19951,1.19928,1.19947,123199997.0
2005-05-11 03:56:00,1.19936,1.19949,1.19928,1.19928,164600001.0
2005-05-11 03:57:00,1.19932,1.1994,1.19928,1.19929,219999999.0
2005-05-11 03:58:00,1.19931,1.19941,1.1992,1.19934,50000000.0
2005-05-11 03:59:00,1.1994,1.1994,1.1992,1.1992,252499999.0
2005-05-11 04:00:00,1.19918,1.19918,1.19882,1.19882,178300002.0
2005-05-11 04:01:00,1.19886,1.1989,1.19871,1.1989,170999996.0
2005-05-11 04:02:00,1.19888,1.19907,1.19887,1.19898,317400003.0
2005-05-11 04:03:00,1.1989,1.1992,1.19863,1.1992,111299999.0
2005-05-11 04:04:00,1.19926,1.19938,1.1992,1.19932,275099996.0
2005-05-11 04:05:00,1.19912,1.19925,1.19908,1.19919,161600005.0
2005-05-11 04:06:00,1.19927,1.19942,1.19927,1.19942,94999999.0
2005-05-11 04:07:00,1.19922,1.19946,1.19908,1.19931,105000002.0
2005-05-11 04:08:00,1.1994,1.19951,1.19932,1.19947,95699999.0
2005-05-11 04:09:00,1.19943,1.19954,1.19937,1.19949,132400000.0
2005-05-11 04:10:00,1.19956,1.19963,1.19947,1.19963,317100000.0
2005-05-11 04:11:00,1.19982,1.19988,1.19952,1.1996,214099997.0
2005-05-11 04:12:00,1.19964,1.19978,1.19948,1.19978,310899995.0
2005-05-11 04:13:00,1.19985,1.19998,1.19948,1.19948,142999999.0
2005-05-11 04:14:00,1.19965,1.19965,1.19939,1.1994,194599996.0
2005-05-11 04:15:00,1.19936,1.19952,1.1993,1.19948,112499999.0
2005-05-11 04:16:00,1.19936,1.19951,1.19925,1.19945,112399997.0
2005-05-11 04:17:00,1.19938,1.19945,1.19917,1.19945,125900002.0
2005-05-11 04:18:00,1.1992,1.19948,1.1992,1.19935,259900000.0
2005-05-11 04:19:00,1.19937,1.19945,1.19926,1.19932,117799999.0
2005-05-11 04:20:00,1.19936,1.19969,1.19927,1.19969,94100002.0
2005-05-11 04:21:00,1.1995,1.19984,1.19945,1.19977,183700000.0
2005-05-11 04:22:00,1.19965,1.19976,1.19954,1.1996,108699999.0
2005-05-11 04:23:00,1.19977,1.19992,1.19972,1.19983,237499995.0
2005-05-11 04:24:00,1.1999,1.20006,1.19981,1.20005,101999999.0
2005-05-11 04:25:00,1.19985,1.19985,1.19975,1.19977,57900001.0
2005-05-11 04:26:00,1.19971,1.19994,1.19965,1.19994,212899998.0
2005-05-11 04:27:00,1.20007,1.20009,1.19992,1.19993,127600000.0
2005-05-11 04:28:00,1.19975,1.20006,1.19971,1.19999,147000002.0
2005-05-11 04:29:00,1.20002,1.20009,1.19977,1.20002,274999998.0
2005-05-11 04:30:00,1.19988,1.20011,1.19969,1.20003,105100003.0
2005-05-11 04:31:00,1.20001,1.20076,1.19998,1.20076,186199999.0
2005-05-11 04:32:00,1.2005,1.2005,1.20017,1.20045,171199998.0
2005-05-11 04:33:00,1.20045,1.20064,1.20043,1.20054,102000000.0
2005-05-11 04:34:00,1.20063,1.20078,1.20058,1.20072,69600000.0
2005-05-11 04:35:00,1.20076,1.20096,1.20075,1.20079,180300000.0
2005-05-11 04:36:00,1.20071,1.20088,1.20057,1.20088,109200001.0
2005-05-11 04:37:00,1.20093,1.20105,1.20079,1.20103,115900002.0
2005-05-11 04:38:00,1.201,1.20104,1.20076,1.20102,134100000.0
2005-05-11 04:39:00,1.201,1.20113,1.2009,1.20101,237400001.0
2005-05-11 04:40:00,1.20098,1.20116,1.20098,1.20102,143100002.0
2005-05-11 04:41:00,1.20098,1.20098,1.20069,1.20076,93499999.0
2005-05-11 04:42:00,1.20082,1.20082,1.20068,1.2007,206500001.0
2005-05-11 04:43:00,1.20093,1.20097,1.20066,1.20096,141399999.0
2005-05-11 04:44:00,1.20073,1.20089,1.20061,1.2008,129100001.0
2005-05-11 04:45:00,1.20073,1.20095,1.20073,1.20089,106300001.0
2005-05-11 04:46:00,1.20097,1.20097,1.2008,1.20083,91799998.0
2005-05-11 04:47:00,1.20077,1.20089,1.20066,1.20084,261599992.0
2005-05-11 04:48:00,1.20105,1.20117,1.20097,1.20112,224100006.0
2005-05-11 04:49:00,1.2011,1.20115,1.20102,1.20106,90400001.0
2005-05-11 04:50:00,1.20112,1.20112,1.20085,1.20088,143700000.0
2005-05-11 04:51:00,1.20081,1.20112,1.20076,1.20106,137400000.0
2005-05-11 04:52:00,1.20102,1.20118,1.20102,1.2011,67899999.0
2005-05-11 04:53:00,1.20105,1.2011,1.20074,1.20086,137500000.0
2005-05-11 04:54:00,1.2011,1.20111,1.20082,1.20085,197499998.0
2005-05-11 04:55:00,1.20086,1.2009,1.20069,1.2009,120700000.0
2005-05-11 04:56:00,1.20088,1.2011,1.20085,1.20099,229299999.0
2005-05-11 04:57:00,1.20107,1.20107,1.20068,1.20087,208800003.0
2005-05-11 04:58:00,1.20087,1.20095,1.20077,1.20095,186099995.0
2005-05-11 04:59:00,1.20097,1.20105,1.20079,1.20099,171000000.0
2005-05-11 05:00:00,1.20077,1.2009,1.20074,1.2009,87199998.0
2005-05-11 05:01:00,1.20082,1.20089,1.20069,1.20081,191899997.0
2005-05-11 05:02:00,1.2008,1.20082,1.20052,1.20055,172899996.0
2005-05-11 05:03:00,1.2005,1.20087,1.20042,1.20069,197600002.0
2005-05-11 05:04:00,1.20065,1.20083,1.20036,1.20083,154299998.0
2005-05-11 05:05:00,1.20083,1.20092,1.20072,1.20091,129900004.0
2005-05-11 05:06:00,1.20072,1.20105,1.20055,1.20105,216800001.0
2005-05-11 05:07:00,1.20095,1.2012,1.20091,1.2012,98999999.0
2005-05-11 05:08:00,1.20112,1.2012,1.20108,1.20109,119399998.0
2005-05-11 05:09:00,1.20105,1.20111,1.20092,1.20102,179200004.0
2005-05-11 05:10:00,1.20095,1.20109,1.20093,1.20105,222100002.0
2005-05-11 05:11:00,1.2011,1.20113,1.20101,1.20113,30900000.0
2005-05-11 05:12:00,1.20131,1.20138,1.20123,1.20138,74200001.0
2005-05-11 05:13:00,1.20135,1.20154,1.20133,1.20148,157599997.0
2005-05-11 05:14:00,1.20142,1.20142,1.20117,1.20132,169300001.0
2005-05-11 05:15:00,1.20126,1.20126,1.20099,1.20103,137800002.0
2005-05-11 05:16:00,1.20096,1.20123,1.20091,1.20123,73699998.0
2005-05-11 05:17:00,1.20118,1.20142,1.20108,1.20118,294000003.0
2005-05-11 05:18:00,1.2011,1.2011,1.20074,1.20085,215400000.0
2005-05-11 05:19:00,1.20109,1.20109,1.20092,1.20099,177299998.0
2005-05-11 05:20:00,1.2011,1.2011,1.20099,1.20106,69099999.0
2005-05-11 05:21:00,1.20127,1.20127,1.20094,1.20104,180600005.0
2005-05-11 05:22:00,1.20091,1.20113,1.20084,1.20105,117499999.0
2005-05-11 05:23:00,1.20118,1.20129,1.20098,1.20102,221300001.0
2005-05-11 05:24:00,1.20085,1.2011,1.2008,1.20092,232200003.0
2005-05-11 05:25:00,1.20083,1.20105,1.20081,1.20092,121300000.0
2005-05-11 05:26:00,1.20102,1.2011,1.20085,1.20092,211899996.0
2005-05-11 05:27:00,1.20066,1.20097,1.20052,1.20083,235999996.0
2005-05-11 05:28:00,1.20082,1.20099,1.20059,1.20073,81799998.0
2005-05-11 05:29:00,1.20091,1.20099,1.20084,1.20099,130299998.0
2005-05-11 05:30:00,1.20097,1.20103,1.20075,1.20079,187600000.0
2005-05-11 05:31:00,1.20101,1.20101,1.20085,1.20097,323600005.0
2005-05-11 05:32:00,1.20114,1.20125,1.2009,1.20105,214699998.0
2005-05-11 05:33:00,1.20098,1.20109,1.20089,1.20102,144099998.0
2005-05-11 05:34:00,1.20112,1.20113,1.20092,1.20094,108500001.0
2005-05-11 05:35:00,1.20101,1.20113,1.20097,1.20112,194799997.0
2005-05-11 05:36:00,1.20127,1.20127,1.20077,1.20105,75500002.0
2005-05-11 05:37:00,1.20112,1.20121,1.20097,1.2011,284799996.0
2005-05-11 05:38:00,1.20093,1.20102,1.20086,1.20102,133899998.0
2005-05-11 05:39:00,1.20102,1.20102,1.20082,1.20082,163299998.0
2005-05-11 05:40:00,1.20087,1.20106,1.20071,1.20106,102300003.0
2005-05-11 05:41:00,1.201,1.20131,1.20097,1.20123,163099999.0
2005-05-11 05:42:00,1.20123,1.20129,1.20092,1.20115,280100005.0
2005-05-11 05:43:00,1.20127,1.20127,1.20085,1.20112,61700001.0
2005-05-11 05:44:00,1.20112,1.20112,1.20081,1.20102,151400003.0
2005-05-11 05:45:00,1.20097,1.20109,1.20097,1.20109,214199999.0
2005-05-11 05:46:00,1.20112,1.20118,1.20105,1.20118,107400000.0
2005-05-11 05:47:00,1.20102,1.20103,1.20086,1.2009,158899999.0
2005-05-11 05:48:00,1.20097,1.20111,1.2009,1.20098,161299998.0
2005-05-11 05:49:00,1.201,1.201,1.20081,1.201,89200000.0
2005-05-11 05:50:00,1.20065,1.2012,1.20065,1.2011,132199998.0
2005-05-11 05:51:00,1.20075,1.20086,1.20065,1.20086,120400000.0
2005-05-11 05:52:00,1.20086,1.20091,1.20077,1.20083,72500000.0
2005-05-11 05:53:00,1.20085,1.20101,1.20084,1.20094,22000000.0
2005-05-11 05:54:00,1.20083,1.20119,1.20077,1.20094,159200002.0
2005-05-11 05:55:00,1.201,1.20112,1.2008,1.20112,115699998.0
2005-05-11 05:56:00,1.20107,1.20114,1.20093,1.20099,137100001.0
2005-05-11 05:57:00,1.20085,1.20098,1.20079,1.20097,185699999.0
2005-05-11 05:58:00,1.20094,1.20102,1.20076,1.20102,232799997.0
2005-05-11 05:59:00,1.20086,1.20105,1.20084,1.20091,169499998.0
2005-05-11 06:00:00,1.20115,1.20115,1.20095,1.201,104899999.0
2005-05-11 06:01:00,1.2011,1.20123,1.20095,1.20118,158900001.0
2005-05-11 06:02:00,1.20112,1.20113,1.20083,1.20091,166999997.0
2005-05-11 06:03:00,1.20125,1.20125,1.20118,1.20123,76400003.0
2005-05-11 06:04:00,1.20111,1.20123,1.20104,1.20123,123800001.0
2005-05-11 06:05:00,1.20105,1.20112,1.20099,1.20112,52799999.0
2005-05-11 06:06:00,1.20119,1.20122,1.201,1.20113,294899997.0
2005-05-11 06:07:00,1.20103,1.20116,1.20095,1.20109,316399996.0
2005-05-11 06:08:00,1.20123,1.20136,1.20115,1.20122,112600002.0
2005-05-11 06:09:00,1.2011,1.20115,1.20105,1.20115,181699998.0
2005-05-11 06:10:00,1.20094,1.20135,1.20094,1.20117,150800004.0
2005-05-11 06:11:00,1.20119,1.20119,1.20099,1.20104,136699999.0
2005-05-11 06:12:00,1.20108,1.2012,1.20106,1.20115,111799998.0
2005-05-11 06:13:00,1.20072,1.20104,1.20072,1.20104,43099998.0
2005-05-11 06:14:00,1.20102,1.20113,1.201,1.20105,154700004.0
2005-05-11 06:15:00,1.20095,1.20126,1.20075,1.2011,218199997.0
2005-05-11 06:16:00,1.20125,1.20135,1.20105,1.2011,249400001.0
2005-05-11 06:17:00,1.20142,1.20147,1.20104,1.20114,119700001.0
2005-05-11 06:18:00,1.2012,1.20129,1.20113,1.20117,155499999.0
2005-05-11 06:19:00,1.20107,1.20125,1.201,1.20125,153899998.0
2005-05-11 06:20:00,1.20114,1.20124,1.20095,1.20109,132200002.0
2005-05-11 06:21:00,1.20108,1.20124,1.20088,1.20117,215200001.0
2005-05-11 06:22:00,1.20103,1.20132,1.20103,1.20131,230399996.0
2005-05-11 06:23:00,1.20135,1.20163,1.20135,1.20163,187399998.0
2005-05-11 06:24:00,1.20156,1.20163,1.20152,1.2016,207899998.0
2005-05-11 06:25:00,1.20162,1.20168,1.20147,1.20147,151599998.0
2005-05-11 06:26:00,1.20137,1.20161,1.20131,1.20134,152399997.0
2005-05-11 06:27:00,1.20148,1.20148,1.20135,1.20145,57800000.0
2005-05-11 06:28:00,1.20125,1.20167,1.20117,1.20165,173599999.0
2005-05-11 06:29:00,1.20153,1.20161,1.20141,1.20159,251899997.0
2005-05-11 06:30:00,1.20162,1.20168,1.20151,1.20166,155700001.0
2005-05-11 06:31:00,1.20173,1.20179,1.2014,1.20159,192199993.0
2005-05-11 06:32:00,1.20153,1.20166,1.20144,1.20164,226699999.0
2005-05-11 06:33:00,1.2017,1.20176,1.20161,1.20163,179100001.0
2005-05-11 06:34:00,1.20164,1.20165,1.20149,1.20154,151300000.0
2005-05-11 06:35:00,1.2014,1.20158,1.20118,1.20158,237000000.0
2005-05-11 06:36:00,1.20167,1.20169,1.20121,1.20129,162199998.0
2005-05-11 06:37:00,1.20152,1.20158,1.20105,1.20141,87699999.0
2005-05-11 06:38:00,1.2014,1.20147,1.20138,1.20147,189100000.0
2005-05-11 06:39:00,1.20128,1.20145,1.20112,1.20142,92600000.0
2005-05-11 06:40:00,1.20145,1.20147,1.2011,1.20125,258700001.0
2005-05-11 06:41:00,1.20139,1.2015,1.20131,1.20134,264499993.0
2005-05-11 06:42:00,1.20132,1.20143,1.20108,1.20132,150999999.0
2005-05-11 06:43:00,1.20142,1.20146,1.20137,1.20146,149299997.0
2005-05-11 06:44:00,1.20145,1.20155,1.20124,1.20136,146000003.0
2005-05-11 06:45:00,1.2016,1.2016,1.20133,1.20143,90399999.0
2005-05-11 06:46:00,1.20135,1.20136,1.2012,1.20136,155000000.0
2005-05-11 06:47:00,1.20125,1.20131,1.2012,1.20121,227000003.0
2005-05-11 06:48:00,1.2013,1.2013,1.20117,1.20125,108800003.0
2005-05-11 06:49:00,1.20121,1.20147,1.20121,1.20137,135199997.0
2005-05-11 06:50:00,1.20114,1.20126,1.20107,1.2012,247600005.0
2005-05-11 06:51:00,1.2012,1.20128,1.2012,1.20128,131500001.0
2005-05-11 06:52:00,1.20135,1.20139,1.2012,1.20136,151400002.0
2005-05-11 06:53:00,1.20147,1.20153,1.20122,1.2013,192099999.0
2005-05-11 06:54:00,1.20129,1.20137,1.20109,1.20109,126800000.0
2005-05-11 06:55:00,1.2012,1.20139,1.20115,1.20136,97500001.0
2005-05-11 06:56:00,1.20136,1.20146,1.20125,1.20143,238199996.0
2005-05-11 06:57:00,1.20118,1.20146,1.20117,1.20143,71800002.0
2005-05-11 06:58:00,1.2013,1.2015,1.20124,1.20134,140100002.0
2005-05-11 06:59:00,1.20128,1.20131,1.20115,1.20131,148599996.0
2005-05-11 07:00:00,1.20147,1.20147,1.2012,1.20121,139700000.0
2005-05-11 07:01:00,1.20088,1.20132,1.20087,1.2013,160900001.0
2005-05-11 07:02:00,1.20131,1.20143,1.20123,1.20143,216000000.0
2005-05-11 07:03:00,1.20145,1.20156,1.2014,1.20141,129099999.0
2005-05-11 07:04:00,1.20139,1.20139,1.20131,1.20131,130900001.0
2005-05-11 07:05:00,1.20142,1.20167,1.20136,1.20136,167200003.0
2005-05-11 07:06:00,1.20145,1.20145,1.20121,1.20143,138499998.0
2005-05-11 07:07:00,1.20157,1.2016,1.20134,1.20139,120000003.0
2005-05-11 07:08:00,1.20147,1.20147,1.20119,1.20139,52200000.0
2005-05-11 07:09:00,1.20149,1.20154,1.20133,1.20152,131499999.0
2005-05-11 07:10:00,1.20146,1.2015,1.20136,1.20143,40899999.0
2005-05-11 07:11:00,1.20149,1.2016,1.20121,1.20139,144100002.0
2005-05-11 07:12:00,1.20137,1.20137,1.2011,1.20134,211200004.0
2005-05-11 07:13:00,1.2015,1.2015,1.20128,1.20138,251800005.0
2005-05-11 07:14:00,1.20123,1.20145,1.2012,1.20141,130600001.0
2005-05-11 07:15:00,1.2015,1.2015,1.20122,1.2013,52600001.0
2005-05-11 07:16:00,1.20141,1.20146,1.20119,1.2013,188500000.0
2005-05-11 07:17:00,1.20133,1.20141,1.20127,1.20128,133799996.0
2005-05-11 07:18:00,1.2013,1.2015,1.20115,1.20131,168000002.0
2005-05-11 07:19:00,1.2013,1.20138,1.20122,1.20134,138799999.0
2005-05-11 07:20:00,1.20137,1.20147,1.20102,1.20104,64100000.0
2005-05-11 07:21:00,1.20127,1.2015,1.20115,1.20128,387999997.0
2005-05-11 07:22:00,1.20137,1.20137,1.20121,1.20126,254200000.0
2005-05-11 07:23:00,1.20126,1.2014,1.20123,1.20123,172099994.0
2005-05-11 07:24:00,1.20125,1.20154,1.20122,1.20136,167500000.0
2005-05-11 07:25:00,1.20128,1.20142,1.20124,1.20141,212399995.0
2005-05-11 07:26:00,1.2014,1.20147,1.20119,1.20143,167099997.0
2005-05-11 07:27:00,1.2014,1.20146,1.20131,1.20131,283300002.0
2005-05-11 07:28:00,1.20138,1.20157,1.2013,1.20142,228400002.0
2005-05-11 07:29:00,1.20148,1.2016,1.20139,1.20146,203899998.0
2005-05-11 07:30:00,1.20158,1.20171,1.20145,1.20158,67799999.0
2005-05-11 07:31:00,1.20141,1.20157,1.20141,1.20151,273699996.0
2005-05-11 07:32:00,1.20167,1.20167,1.20139,1.20157,181100001.0
2005-05-11 07:33:00,1.20146,1.20152,1.20127,1.20127,142299996.0
2005-05-11 07:34:00,1.2015,1.20152,1.2015,1.2015,98800000.0
2005-05-11 07:35:00,1.20138,1.20155,1.20117,1.20117,188999999.0
2005-05-11 07:36:00,1.20158,1.20166,1.20149,1.20166,120799999.0
2005-05-11 07:37:00,1.20158,1.20164,1.2014,1.20155,169800005.0
2005-05-11 07:38:00,1.20138,1.20159,1.20135,1.20151,140100005.0
2005-05-11 07:39:00,1.20135,1.20148,1.20132,1.20144,156499996.0
2005-05-11 07:40:00,1.20159,1.2018,1.20159,1.20162,108600001.0
2005-05-11 07:41:00,1.20165,1.20179,1.20147,1.20163,175800002.0
2005-05-11 07:42:00,1.20172,1.20173,1.20125,1.20158,129499998.0
2005-05-11 07:43:00,1.20158,1.20187,1.20157,1.20179,61299999.0
2005-05-11 07:44:00,1.20157,1.20182,1.20144,1.20182,165299996.0
2005-05-11 07:45:00,1.20175,1.20194,1.20165,1.20172,183799996.0
2005-05-11 07:46:00,1.2018,1.2018,1.20161,1.20178,148199997.0
2005-05-11 07:47:00,1.20182,1.20192,1.2017,1.20181,142800001.0
2005-05-11 07:48:00,1.20176,1.20184,1.20171,1.20184,148899997.0
2005-05-11 07:49:00,1.20178,1.20178,1.20159,1.20175,69100000.0
2005-05-11 07:50:00,1.20161,1.20177,1.20156,1.20174,184600004.0
2005-05-11 07:51:00,1.20175,1.20185,1.20143,1.20143,166100003.0
2005-05-11 07:52:00,1.20165,1.20175,1.2016,1.20165,92199999.0
2005-05-11 07:53:00,1.20152,1.20152,1.20137,1.20138,173599999.0
2005-05-11 07:54:00,1.20137,1.20145,1.20123,1.20138,107899999.0
2005-05-11 07:55:00,1.20139,1.20146,1.2011,1.20122,160899998.0
2005-05-11 07:56:00,1.20125,1.20125,1.20112,1.20119,151400002.0
2005-05-11 07:57:00,1.20123,1.20128,1.20116,1.20122,139800000.0
2005-05-11 07:58:00,1.20113,1.20126,1.20104,1.20123,185299997.0
2005-05-11 07:59:00,1.20124,1.20138,1.20124,1.20138,74300002.0
2005-05-11 08:00:00,1.20157,1.20175,1.20157,1.20169,80100000.0
2005-05-11 08:01:00,1.20146,1.20158,1.2012,1.2012,214000002.0
2005-05-11 08:02:00,1.20113,1.20126,1.20093,1.20125,202100000.0
2005-05-11 08:03:00,1.20134,1.20141,1.20117,1.20141,131700000.0
2005-05-11 08:04:00,1.20138,1.20143,1.20121,1.20133,147999999.0
2005-05-11 08:05:00,1.20152,1.20175,1.20146,1.20152,188900001.0
2005-05-11 08:06:00,1.20154,1.2017,1.20154,1.2016,146999998.0
2005-05-11 08:07:00,1.20138,1.20174,1.20137,1.20163,165700005.0
2005-05-11 08:08:00,1.20155,1.20165,1.20151,1.20164,210499999.0
2005-05-11 08:09:00,1.2015,1.2015,1.2012,1.20136,192799997.0
2005-05-11 08:10:00,1.20133,1.20141,1.20125,1.20141,129700001.0
2005-05-11 08:11:00,1.20135,1.20139,1.20125,1.20139,130199998.0
2005-05-11 08:12:00,1.20133,1.20144,1.20124,1.20141,96599998.0
2005-05-11 08:13:00,1.2013,1.20141,1.20117,1.2013,152600000.0
2005-05-11 08:14:00,1.20118,1.20118,1.20088,1.2009,162500000.0
2005-05-11 08:15:00,1.20082,1.20087,1.2008,1.2008,74000002.0
2005-05-11 08:16:00,1.20065,1.20065,1.20039,1.20051,76099999.0
2005-05-11 08:17:00,1.20028,1.20029,1.20016,1.20025,103600001.0
2005-05-11 08:18:00,1.20035,1.2004,1.20025,1.2003,118200001.0
2005-05-11 08:19:00,1.20033,1.20055,1.20026,1.20051,165000001.0
2005-05-11 08:20:00,1.20048,1.20057,1.20042,1.20057,221100005.0
2005-05-11 08:21:00,1.20064,1.20064,1.20036,1.20036,96099999.0
2005-05-11 08:22:00,1.20042,1.20044,1.20019,1.20019,168500002.0
2005-05-11 08:23:00,1.20025,1.20025,1.19991,1.20011,210799997.0
2005-05-11 08:24:00,1.20011,1.20026,1.20002,1.2001,162299994.0
2005-05-11 08:25:00,1.20018,1.20026,1.20012,1.20026,112499998.0
2005-05-11 08:26:00,1.20039,1.20059,1.20039,1.20052,93200001.0
2005-05-11 08:27:00,1.20053,1.20053,1.20042,1.20048,89299998.0
2005-05-11 08:28:00,1.20054,1.20061,1.2004,1.20044,164900004.0
2005-05-11 08:29:00,1.2005,1.20051,1.2003,1.20051,120999998.0
2005-05-11 08:30:00,1.20056,1.20056,1.20029,1.2004,74999999.0
2005-05-11 08:31:00,1.20017,1.20018,1.20007,1.20013,142900000.0
2005-05-11 08:32:00,1.19999,1.19999,1.1996,1.19965,291100002.0
2005-05-11 08:33:00,1.19953,1.19953,1.1993,1.1993,84299999.0
2005-05-11 08:34:00,1.1994,1.19942,1.19921,1.19921,110499999.0
2005-05-11 08:35:00,1.19943,1.19951,1.19934,1.19941,111000002.0
2005-05-11 08:36:00,1.19925,1.19937,1.19907,1.19907,214199999.0
2005-05-11 08:37:00,1.19896,1.199,1.1988,1.19894,155899999.0
2005-05-11 08:38:00,1.19891,1.19894,1.19877,1.19893,106699998.0
2005-05-11 08:39:00,1.19893,1.19893,1.1988,1.19884,102799998.0
2005-05-11 08:40:00,1.19885,1.19888,1.19869,1.19869,41900000.0
2005-05-11 08:41:00,1.19868,1.19868,1.19839,1.19839,91999999.0
2005-05-11 08:42:00,1.19847,1.19866,1.19847,1.19861,100799996.0
2005-05-11 08:43:00,1.19854,1.19854,1.19821,1.19827,79199998.0
2005-05-11 08:44:00,1.19835,1.19845,1.19829,1.19845,117400001.0
2005-05-11 08:45:00,1.19843,1.19867,1.19832,1.19853,104599997.0
2005-05-11 08:46:00,1.19837,1.19869,1.19837,1.19866,214499998.0
2005-05-11 08:47:00,1.19874,1.19893,1.19874,1.19893,193300000.0
2005-05-11 08:48:00,1.19885,1.1989,1.19869,1.19877,110100000.0
2005-05-11 08:49:00,1.19877,1.19887,1.19877,1.19884,125400002.0
2005-05-11 08:50:00,1.1989,1.1989,1.19859,1.19859,128999999.0
2005-05-11 08:51:00,1.19848,1.19848,1.19807,1.19824,85100000.0
2005-05-11 08:52:00,1.19835,1.19837,1.19825,1.19837,152400000.0
2005-05-11 08:53:00,1.19815,1.1983,1.19805,1.19805,148200001.0
2005-05-11 08:54:00,1.19807,1.19807,1.19786,1.19797,261200000.0
2005-05-11 08:55:00,1.19795,1.19814,1.19787,1.19814,172700002.0
2005-05-11 08:56:00,1.19815,1.1982,1.19786,1.1982,162300002.0
2005-05-11 08:57:00,1.19828,1.19828,1.19816,1.19822,72200002.0
2005-05-11 08:58:00,1.1982,1.1982,1.19778,1.1978,159200003.0
2005-05-11 08:59:00,1.1978,1.19812,1.19771,1.19812,226400002.0
2005-05-11 09:00:00,1.19825,1.19832,1.19817,1.19817,200599998.0
2005-05-11 09:01:00,1.19815,1.19819,1.19813,1.19813,93400002.0
2005-05-11 09:02:00,1.19802,1.19805,1.19795,1.19798,137999999.0
2005-05-11 09:03:00,1.19803,1.19811,1.19797,1.19802,178999994.0
2005-05-11 09:04:00,1.19805,1.19825,1.19805,1.19822,158100002.0
2005-05-11 09:05:00,1.19813,1.19827,1.19806,1.19823,81899998.0
2005-05-11 09:06:00,1.19817,1.19826,1.19806,1.19822,124999999.0
2005-05-11 09:07:00,1.19827,1.19829,1.19798,1.19821,198899996.0
2005-05-11 09:08:00,1.19806,1.19816,1.19788,1.19806,125700001.0
2005-05-11 09:09:00,1.19804,1.19804,1.19789,1.19789,79700000.0
2005-05-11 09:10:00,1.19797,1.19812,1.19795,1.19807,149300001.0
2005-05-11 09:11:00,1.19822,1.19829,1.1981,1.1981,109599997.0
2005-05-11 09:12:00,1.19828,1.1983,1.19811,1.19817,123500001.0
2005-05-11 09:13:00,1.19801,1.19827,1.19799,1.19827,247399995.0
2005-05-11 09:14:00,1.19832,1.19838,1.19822,1.19822,112799999.0
2005-05-11 09:15:00,1.1982,1.19824,1.19816,1.19821,94100002.0
2005-05-11 09:16:00,1.19817,1.1983,1.19804,1.1983,303800002.0
2005-05-11 09:17:00,1.19839,1.19839,1.19823,1.19833,55100000.0
2005-05-11 09:18:00,1.19825,1.19825,1.19813,1.19819,120100000.0
2005-05-11 09:19:00,1.19822,1.19827,1.19801,1.19812,49600000.0
2005-05-11 09:20:00,1.19798,1.19817,1.19791,1.19806,162899998.0
2005-05-11 09:21:00,1.19829,1.19829,1.19796,1.19812,124799996.0
2005-05-11 09:22:00,1.19796,1.19806,1.19783,1.1979,98500000.0
2005-05-11 09:23:00,1.19803,1.19816,1.198,1.198,181999998.0
2005-05-11 09:24:00,1.19795,1.19795,1.1979,1.1979,179700001.0
2005-05-11 09:25:00,1.19777,1.19789,1.19771,1.19788,84899998.0
2005-05-11 09:26:00,1.19795,1.19801,1.19777,1.19792,142499998.0
2005-05-11 09:27:00,1.19803,1.19812,1.19795,1.19797,177199997.0
2005-05-11 09:28:00,1.19806,1.19815,1.19801,1.19815,82900001.0
2005-05-11 09:29:00,1.19803,1.19818,1.19794,1.19818,91100000.0
2005-05-11 09:30:00,1.19803,1.19817,1.19788,1.19811,156200000.0
2005-05-11 09:31:00,1.19803,1.19803,1.19785,1.19803,107800000.0
2005-05-11 09:32:00,1.19795,1.19812,1.19795,1.19802,74600000.0
2005-05-11 09:33:00,1.19812,1.1982,1.19797,1.19797,145700001.0
2005-05-11 09:34:00,1.1982,1.19835,1.19817,1.19817,210299999.0
2005-05-11 09:35:00,1.19813,1.19821,1.19805,1.19814,110100001.0
2005-05-11 09:36:00,1.1982,1.19822,1.19801,1.19808,294000001.0
2005-05-11 09:37:00,1.1981,1.19858,1.19796,1.19858,72299999.0
2005-05-11 09:38:00,1.19857,1.19868,1.19829,1.19858,121200004.0
2005-05-11 09:39:00,1.1985,1.19872,1.19835,1.19862,106200001.0
2005-05-11 09:40:00,1.19867,1.19867,1.19827,1.19829,187999997.0
2005-05-11 09:41:00,1.19855,1.19855,1.19844,1.19855,48000001.0
2005-05-11 09:42:00,1.19852,1.19852,1.19836,1.19844,135799998.0
2005-05-11 09:43:00,1.1986,1.19866,1.1983,1.1985,254199996.0
2005-05-11 09:44:00,1.19855,1.19858,1.19831,1.19849,139999998.0
2005-05-11 09:45:00,1.19838,1.19846,1.19825,1.19836,98099999.0
2005-05-11 09:46:00,1.19824,1.19831,1.1982,1.19831,238499997.0
2005-05-11 09:47:00,1.19832,1.19842,1.1983,1.1983,113800002.0
2005-05-11 09:48:00,1.19828,1.19842,1.1982,1.19833,144199998.0
2005-05-11 09:49:00,1.19833,1.19841,1.19823,1.19823,183699997.0
2005-05-11 09:50:00,1.19834,1.19844,1.19825,1.19831,274999995.0
2005-05-11 09:51:00,1.19796,1.19854,1.19796,1.19854,112500001.0
2005-05-11 09:52:00,1.1987,1.19895,1.1987,1.19895,128199998.0
2005-05-11 09:53:00,1.19894,1.1991,1.19884,1.19907,233300000.0
2005-05-11 09:54:00,1.1989,1.19903,1.19884,1.19891,124599997.0
2005-05-11 09:55:00,1.19865,1.19873,1.19837,1.19855,155599998.0
2005-05-11 09:56:00,1.19845,1.19845,1.19825,1.19832,102200001.0
2005-05-11 09:57:00,1.1982,1.1982,1.19795,1.19806,116399996.0
2005-05-11 09:58:00,1.19808,1.1983,1.19805,1.1983,116700001.0
2005-05-11 09:59:00,1.19827,1.19827,1.198,1.198,163999999.0
2005-05-11 10:00:00,1.19788,1.198,1.19779,1.198,120700000.0
2005-05-11 10:01:00,1.19793,1.19801,1.19784,1.19789,208100000.0
2005-05-11 10:02:00,1.19788,1.19816,1.19788,1.19816,152100001.0
2005-05-11 10:03:00,1.19798,1.19811,1.19791,1.19809,174299998.0
2005-05-11 10:04:00,1.19817,1.19829,1.19815,1.1982,166300001.0
2005-05-11 10:05:00,1.19805,1.19805,1.19781,1.19798,213999998.0
2005-05-11 10:06:00,1.19789,1.19789,1.19742,1.19769,198400002.0
2005-05-11 10:07:00,1.19768,1.19769,1.19761,1.19762,118999999.0
2005-05-11 10:08:00,1.19765,1.19768,1.19745,1.19757,67000000.0
2005-05-11 10:09:00,1.19774,1.19791,1.19765,1.19791,204500000.0
2005-05-11 10:10:00,1.1979,1.19813,1.19787,1.19798,187299999.0
2005-05-11 10:11:00,1.19795,1.19795,1.19785,1.19791,112699999.0
2005-05-11 10:12:00,1.19797,1.1981,1.19795,1.19799,128700003.0
2005-05-11 10:13:00,1.19807,1.19807,1.19797,1.19807,168500002.0
2005-05-11 10:14:00,1.19803,1.19813,1.19791,1.19801,280100006.0
2005-05-11 10:15:00,1.19785,1.19792,1.1978,1.19788,120600001.0
2005-05-11 10:16:00,1.19795,1.19801,1.19762,1.19767,65399999.0
2005-05-11 10:17:00,1.1976,1.19771,1.19746,1.19771,90700000.0
2005-05-11 10:18:00,1.19749,1.19749,1.19701,1.19701,157100002.0
2005-05-11 10:19:00,1.19702,1.19725,1.19702,1.19725,231000003.0
2005-05-11 10:20:00,1.1972,1.19733,1.19708,1.19708,160500000.0
2005-05-11 10:21:00,1.19697,1.19711,1.19683,1.19695,140999998.0
2005-05-11 10:22:00,1.19685,1.19685,1.19635,1.19644,214000004.0
2005-05-11 10:23:00,1.19627,1.1968,1.19609,1.19655,183299998.0
2005-05-11 10:24:00,1.19653,1.19773,1.19611,1.19773,131900001.0
2005-05-11 10:25:00,1.19765,1.19768,1.19743,1.19768,160599998.0
2005-05-11 10:26:00,1.19777,1.1978,1.19754,1.19756,92999999.0
2005-05-11 10:27:00,1.19752,1.19775,1.19734,1.19775,212999998.0
2005-05-11 10:28:00,1.19798,1.19875,1.19798,1.19875,75900001.0
2005-05-11 10:29:00,1.19901,1.19903,1.19888,1.19903,107999998.0
2005-05-11 10:30:00,1.19913,1.19924,1.19894,1.19924,197799994.0
2005-05-11 10:31:00,1.1999,1.20026,1.19978,1.20026,178300002.0
2005-05-11 10:32:00,1.20047,1.20109,1.20047,1.20087,198099995.0
2005-05-11 10:33:00,1.2007,1.2007,1.20051,1.20065,118600002.0
2005-05-11 10:34:00,1.20055,1.2007,1.20034,1.2007,94500001.0
2005-05-11 10:35:00,1.20085,1.2011,1.20085,1.20092,160799996.0
2005-05-11 10:36:00,1.2008,1.20088,1.20068,1.20071,286899994.0
2005-05-11 10:37:00,1.2006,1.2006,1.19999,1.20003,166699997.0
2005-05-11 10:38:00,1.20012,1.20012,1.19973,1.19973,192600001.0
2005-05-11 10:39:00,1.19983,1.19983,1.1995,1.19952,228300003.0
2005-05-11 10:40:00,1.19932,1.19932,1.19904,1.19921,105400001.0
2005-05-11 10:41:00,1.19942,1.19954,1.19928,1.19948,188200001.0
2005-05-11 10:42:00,1.19957,1.19957,1.19909,1.19925,276799999.0
2005-05-11 10:43:00,1.19907,1.19916,1.19898,1.19907,232599999.0
2005-05-11 10:44:00,1.19897,1.19897,1.19828,1.19839,162100000.0
2005-05-11 10:45:00,1.19833,1.1986,1.19833,1.1986,187700000.0
2005-05-11 10:46:00,1.19871,1.19882,1.1982,1.1982,174600000.0
2005-05-11 10:47:00,1.1989,1.19906,1.19884,1.19904,260499997.0
2005-05-11 10:48:00,1.19907,1.19914,1.19858,1.19858,110099999.0
2005-05-11 10:49:00,1.19871,1.19875,1.19846,1.19859,152199997.0
2005-05-11 10:50:00,1.19857,1.19873,1.19849,1.19862,183700005.0
2005-05-11 10:51:00,1.1986,1.19868,1.19838,1.19863,157699997.0
2005-05-11 10:52:00,1.19866,1.19885,1.1986,1.19875,99200000.0
2005-05-11 10:53:00,1.19865,1.19865,1.19847,1.19851,165399999.0
2005-05-11 10:54:00,1.19857,1.19866,1.19831,1.19861,147500003.0
2005-05-11 10:55:00,1.19872,1.19884,1.19865,1.19884,218500001.0
2005-05-11 10:56:00,1.1988,1.1988,1.1987,1.19875,57399999.0
2005-05-11 10:57:00,1.19887,1.19887,1.19868,1.19874,181899996.0
2005-05-11 10:58:00,1.19886,1.19886,1.19874,1.19885,175699996.0
2005-05-11 10:59:00,1.19892,1.19901,1.19882,1.19901,158600000.0
2005-05-11 11:00:00,1.19891,1.19895,1.19872,1.19895,168599999.0
2005-05-11 11:01:00,1.199,1.19907,1.19884,1.19897,206199998.0
2005-05-11 11:02:00,1.1988,1.19893,1.19879,1.19893,88699997.0
2005-05-11 11:03:00,1.19895,1.19928,1.19895,1.19925,135099998.0
2005-05-11 11:04:00,1.1995,1.19967,1.19935,1.19949,102299999.0
2005-05-11 11:05:00,1.19958,1.19978,1.19945,1.1997,225100001.0
2005-05-11 11:06:00,1.1996,1.19961,1.19952,1.19961,55200002.0
2005-05-11 11:07:00,1.19953,1.19964,1.19942,1.19947,160499998.0
2005-05-11 11:08:00,1.19951,1.19958,1.19946,1.1995,138600002.0
2005-05-11 11:09:00,1.19955,1.19961,1.19945,1.1995,86000001.0
2005-05-11 11:10:00,1.19953,1.19958,1.19947,1.19947,96400000.0
2005-05-11 11:11:00,1.19955,1.19972,1.19935,1.19935,150199998.0
2005-05-11 11:12:00,1.19932,1.19932,1.19879,1.19907,62399999.0
2005-05-11 11:13:00,1.19905,1.19934,1.1989,1.19892,168199998.0
2005-05-11 11:14:00,1.19903,1.19903,1.19883,1.1989,142600001.0
2005-05-11 11:15:00,1.19894,1.19899,1.19884,1.19888,180399998.0
2005-05-11 11:16:00,1.19895,1.19915,1.19886,1.19915,98800000.0
2005-05-11 11:17:00,1.1991,1.1991,1.19889,1.19905,198800000.0
2005-05-11 11:18:00,1.19893,1.19942,1.1988,1.19902,335600000.0
2005-05-11 11:19:00,1.19885,1.1992,1.19885,1.19887,119700002.0
2005-05-11 11:20:00,1.19885,1.19909,1.19876,1.19909,149800000.0
2005-05-11 11:21:00,1.1991,1.19916,1.19897,1.19901,181900001.0
2005-05-11 11:22:00,1.19887,1.19912,1.1988,1.1988,202400004.0
2005-05-11 11:23:00,1.19881,1.19881,1.19856,1.1986,161200002.0
2005-05-11 11:24:00,1.1986,1.19867,1.19852,1.19867,202299995.0
2005-05-11 11:25:00,1.1986,1.1986,1.19826,1.19835,39100000.0
2005-05-11 11:26:00,1.1982,1.1982,1.19766,1.19799,106500000.0
2005-05-11 11:27:00,1.19822,1.19822,1.19805,1.19815,104700001.0
2005-05-11 11:28:00,1.19815,1.19828,1.19801,1.19828,61499999.0
2005-05-11 11:29:00,1.19825,1.19842,1.19824,1.19842,129999996.0
2005-05-11 11:30:00,1.19835,1.19846,1.19827,1.19846,169500004.0
2005-05-11 11:31:00,1.1984,1.19851,1.19828,1.19851,127299997.0
2005-05-11 11:32:00,1.19846,1.19848,1.19836,1.1984,253999997.0
2005-05-11 11:33:00,1.19825,1.19845,1.19824,1.19836,110100003.0
2005-05-11 11:34:00,1.19831,1.19849,1.19828,1.19834,78400001.0
2005-05-11 11:35:00,1.19834,1.19837,1.19824,1.19835,176799997.0
2005-05-11 11:36:00,1.19813,1.19825,1.19803,1.19813,171000001.0
2005-05-11 11:37:00,1.19818,1.19829,1.19812,1.19812,215900002.0
2005-05-11 11:38:00,1.19834,1.19834,1.19803,1.19825,210699996.0
2005-05-11 11:39:00,1.19836,1.19838,1.19811,1.19818,101899999.0
2005-05-11 11:40:00,1.19812,1.19812,1.19797,1.19805,118200000.0
2005-05-11 11:41:00,1.19815,1.19824,1.19794,1.19812,223900002.0
2005-05-11 11:42:00,1.19828,1.19828,1.19816,1.19821,185800002.0
2005-05-11 11:43:00,1.19802,1.19802,1.19774,1.1978,136199999.0
2005-05-11 11:44:00,1.19775,1.19789,1.1977,1.19786,202700001.0
2005-05-11 11:45:00,1.1978,1.1978,1.19756,1.19762,132099996.0
2005-05-11 11:46:00,1.19759,1.19788,1.19759,1.1978,115500002.0
2005-05-11 11:47:00,1.19765,1.19772,1.19754,1.19754,234800003.0
2005-05-11 11:48:00,1.19764,1.19766,1.19757,1.19765,272599997.0
2005-05-11 11:49:00,1.19753,1.19759,1.19727,1.19748,105200001.0
2005-05-11 11:50:00,1.19743,1.19781,1.19743,1.19781,150300000.0
2005-05-11 11:51:00,1.19788,1.19802,1.19788,1.19796,106500001.0
2005-05-11 11:52:00,1.19795,1.19795,1.19779,1.19779,140300000.0
2005-05-11 11:53:00,1.1976,1.19779,1.19743,1.19779,266900003.0
2005-05-11 11:54:00,1.19782,1.19798,1.19782,1.19787,24900000.0
2005-05-11 11:55:00,1.19794,1.19795,1.19769,1.19769,112399999.0
2005-05-11 11:56:00,1.19778,1.19783,1.19773,1.19783,145100002.0
2005-05-11 11:57:00,1.19783,1.19801,1.19783,1.19793,166999999.0
2005-05-11 11:58:00,1.19788,1.19809,1.19788,1.19809,158200000.0
2005-05-11 11:59:00,1.19822,1.19832,1.19811,1.1982,173099997.0
2005-05-11 12:00:00,1.19825,1.19829,1.19804,1.19817,124700000.0
2005-05-11 12:01:00,1.19815,1.19816,1.19807,1.19812,42900000.0
2005-05-11 12:02:00,1.1982,1.19838,1.19819,1.19838,154100001.0
2005-05-11 12:03:00,1.19835,1.19835,1.19814,1.19819,119099996.0
2005-05-11 12:04:00,1.19827,1.19829,1.19789,1.19805,125799997.0
2005-05-11 12:05:00,1.19825,1.19832,1.19811,1.19811,97200001.0
2005-05-11 12:06:00,1.19827,1.19827,1.19817,1.1982,139699999.0
2005-05-11 12:07:00,1.1982,1.19824,1.19794,1.19794,166900001.0
2005-05-11 12:08:00,1.1982,1.1982,1.19797,1.19797,143699999.0
2005-05-11 12:09:00,1.19797,1.19809,1.19788,1.19795,106600001.0
2005-05-11 12:10:00,1.19817,1.19826,1.19806,1.19808,179900002.0
2005-05-11 12:11:00,1.19815,1.19825,1.19807,1.19815,114100002.0
2005-05-11 12:12:00,1.19841,1.19841,1.19817,1.19827,152499998.0
2005-05-11 12:13:00,1.19836,1.19841,1.19831,1.19832,182200003.0
2005-05-11 12:14:00,1.19817,1.19833,1.19796,1.19833,62899998.0
2005-05-11 12:15:00,1.19833,1.19835,1.19826,1.19826,173299997.0
2005-05-11 12:16:00,1.19816,1.19831,1.19808,1.19823,156899999.0
2005-05-11 12:17:00,1.1982,1.19834,1.19811,1.19829,164600002.0
2005-05-11 12:18:00,1.19823,1.19823,1.19815,1.19818,121100000.0
2005-05-11 12:19:00,1.19817,1.19819,1.198,1.198,130899997.0
2005-05-11 12:20:00,1.19786,1.19799,1.19783,1.1979,92600001.0
2005-05-11 12:21:00,1.19798,1.19817,1.19798,1.19817,198099999.0
2005-05-11 12:22:00,1.19817,1.19826,1.19807,1.19807,287899995.0
2005-05-11 12:23:00,1.19804,1.19804,1.19769,1.19769,173900001.0
2005-05-11 12:24:00,1.19796,1.1981,1.19791,1.19792,141100003.0
2005-05-11 12:25:00,1.19783,1.1981,1.19778,1.19799,160199997.0
2005-05-11 12:26:00,1.19808,1.19814,1.19805,1.1981,193800000.0
2005-05-11 12:27:00,1.19792,1.19809,1.19788,1.19809,149199999.0
2005-05-11 12:28:00,1.19791,1.19816,1.19791,1.19797,104600001.0
2005-05-11 12:29:00,1.19796,1.19813,1.1979,1.19808,108200000.0
2005-05-11 12:30:00,1.1981,1.1981,1.1981,1.1981,23100001.0
2005-05-11 12:31:00,1.19821,1.19836,1.19815,1.1983,273600005.0
2005-05-11 12:32:00,1.19825,1.19838,1.19824,1.19833,116200001.0
2005-05-11 12:33:00,1.19853,1.19853,1.19826,1.1984,149399995.0
2005-05-11 12:34:00,1.19845,1.19849,1.19816,1.19826,203499996.0
2005-05-11 12:35:00,1.19813,1.19831,1.19802,1.19831,194000002.0
2005-05-11 12:36:00,1.19843,1.19845,1.19821,1.19821,168299997.0
2005-05-11 12:37:00,1.19808,1.1983,1.19804,1.19822,198800000.0
2005-05-11 12:38:00,1.19831,1.19831,1.19792,1.19821,176299999.0
2005-05-11 12:39:00,1.19835,1.19835,1.19807,1.19807,217100002.0
2005-05-11 12:40:00,1.19834,1.19835,1.19803,1.19806,194500000.0
2005-05-11 12:41:00,1.19829,1.19831,1.19817,1.19819,127099996.0
2005-05-11 12:42:00,1.19795,1.19799,1.19784,1.19792,154400003.0
2005-05-11 12:43:00,1.1981,1.19812,1.1978,1.19805,121099998.0
2005-05-11 12:44:00,1.19798,1.19809,1.19796,1.19807,83899999.0
2005-05-11 12:45:00,1.19795,1.19806,1.19784,1.19803,202000001.0
2005-05-11 12:46:00,1.19805,1.19822,1.19786,1.19809,120400000.0
2005-05-11 12:47:00,1.19799,1.1982,1.19789,1.19804,84900000.0
2005-05-11 12:48:00,1.1983,1.1983,1.1982,1.1982,98200004.0
2005-05-11 12:49:00,1.19815,1.19824,1.19791,1.19811,259799996.0
2005-05-11 12:50:00,1.19809,1.19816,1.19802,1.19806,213999995.0
2005-05-11 12:51:00,1.19808,1.19818,1.19796,1.19813,103800002.0
2005-05-11 12:52:00,1.19803,1.19817,1.19803,1.1981,140599997.0
2005-05-11 12:53:00,1.19817,1.1982,1.19798,1.19809,245299997.0
2005-05-11 12:54:00,1.19815,1.19822,1.19795,1.1981,214500002.0
2005-05-11 12:55:00,1.19795,1.1981,1.1979,1.1981,127800001.0
2005-05-11 12:56:00,1.198,1.19818,1.19791,1.19805,155099998.0
2005-05-11 12:57:00,1.19795,1.19806,1.19787,1.19806,143100000.0
2005-05-11 12:58:00,1.19808,1.19814,1.19803,1.19803,130500003.0
2005-05-11 12:59:00,1.19805,1.1982,1.198,1.1982,100999999.0
2005-05-11 13:00:00,1.19834,1.19834,1.19821,1.19828,119799996.0
2005-05-11 13:01:00,1.19828,1.19828,1.19785,1.19796,205000007.0
2005-05-11 13:02:00,1.1981,1.19814,1.19796,1.19814,125899998.0
2005-05-11 13:03:00,1.19806,1.19819,1.198,1.1981,143600000.0
2005-05-11 13:04:00,1.19827,1.19833,1.19793,1.19793,205899997.0
2005-05-11 13:05:00,1.19798,1.19798,1.19767,1.19767,154500002.0
2005-05-11 13:06:00,1.19788,1.19795,1.19784,1.19792,149800003.0
2005-05-11 13:07:00,1.1979,1.198,1.19786,1.19791,219900007.0
2005-05-11 13:08:00,1.1979,1.1981,1.1978,1.1978,379000005.0
2005-05-11 13:09:00,1.19797,1.19808,1.19789,1.19798,209499997.0
2005-05-11 13:10:00,1.19792,1.19792,1.19763,1.19785,170200003.0
2005-05-11 13:11:00,1.19768,1.19794,1.19768,1.19794,133500003.0
2005-05-11 13:12:00,1.19785,1.19808,1.19768,1.19802,198899996.0
2005-05-11 13:13:00,1.19805,1.19808,1.19781,1.19796,222300002.0
2005-05-11 13:14:00,1.19805,1.19805,1.19794,1.19798,134600001.0
2005-05-11 13:15:00,1.19794,1.198,1.19781,1.19788,173600002.0
2005-05-11 13:16:00,1.19787,1.19803,1.19767,1.19803,228999998.0
2005-05-11 13:17:00,1.19817,1.19817,1.19798,1.19812,137700001.0
2005-05-11 13:18:00,1.1982,1.19828,1.1981,1.1982,160599997.0
2005-05-11 13:19:00,1.19823,1.19825,1.19808,1.1982,72600000.0
2005-05-11 13:20:00,1.19824,1.19834,1.19815,1.1982,264800000.0
2005-05-11 13:21:00,1.19823,1.19845,1.19815,1.19845,46000000.0
2005-05-11 13:22:00,1.19834,1.19841,1.19825,1.19825,105500001.0
2005-05-11 13:23:00,1.19832,1.19839,1.19811,1.19812,148900001.0
2005-05-11 13:24:00,1.19835,1.19835,1.198,1.19822,113599999.0
2005-05-11 13:25:00,1.1984,1.19845,1.19835,1.1984,159599998.0
2005-05-11 13:26:00,1.19806,1.19829,1.19802,1.19823,108599999.0
2005-05-11 13:27:00,1.19839,1.19844,1.19834,1.19844,228100003.0
2005-05-11 13:28:00,1.19825,1.19835,1.19819,1.19835,182100005.0
2005-05-11 13:29:00,1.19827,1.19827,1.19806,1.19813,120300002.0
2005-05-11 13:30:00,1.19838,1.19857,1.19835,1.19853,125000003.0
2005-05-11 13:31:00,1.19863,1.19864,1.19854,1.19854,100700001.0
2005-05-11 13:32:00,1.19833,1.19853,1.19832,1.19848,144999998.0
2005-05-11 13:33:00,1.19858,1.19879,1.19856,1.1987,97100002.0
2005-05-11 13:34:00,1.19873,1.19873,1.19843,1.19856,133300003.0
2005-05-11 13:35:00,1.1986,1.19879,1.19839,1.19839,69099998.0
2005-05-11 13:36:00,1.19855,1.1987,1.19844,1.1987,230199999.0
2005-05-11 13:37:00,1.19871,1.19871,1.19855,1.19855,83799999.0
2005-05-11 13:38:00,1.1988,1.1988,1.19845,1.19855,56100001.0
2005-05-11 13:39:00,1.19855,1.1988,1.19855,1.19872,144699997.0
2005-05-11 13:40:00,1.19861,1.19879,1.19852,1.1987,215000001.0
2005-05-11 13:41:00,1.19872,1.19879,1.19836,1.19847,182699998.0
2005-05-11 13:42:00,1.19872,1.19878,1.19835,1.19855,161300005.0
2005-05-11 13:43:00,1.19865,1.19865,1.19837,1.19852,135000001.0
2005-05-11 13:44:00,1.19852,1.19862,1.19835,1.1984,263400002.0
2005-05-11 13:45:00,1.1983,1.19836,1.19818,1.19836,139899999.0
2005-05-11 13:46:00,1.19836,1.19836,1.19829,1.19835,66900000.0
2005-05-11 13:47:00,1.19836,1.19844,1.19822,1.19831,216100004.0
2005-05-11 13:48:00,1.19845,1.19855,1.19828,1.19846,150200001.0
2005-05-11 13:49:00,1.19818,1.1985,1.19818,1.1985,93500000.0
2005-05-11 13:50:00,1.1985,1.19859,1.1985,1.19853,157899998.0
2005-05-11 13:51:00,1.19855,1.1986,1.19847,1.19853,165500002.0
2005-05-11 13:52:00,1.1984,1.19864,1.19838,1.19857,131300002.0
2005-05-11 13:53:00,1.1987,1.19877,1.1985,1.1986,204200000.0
2005-05-11 13:54:00,1.19864,1.19864,1.19854,1.19855,83099999.0
2005-05-11 13:55:00,1.19857,1.19863,1.19847,1.19862,59899998.0
2005-05-11 13:56:00,1.19862,1.19864,1.19834,1.19853,241899998.0
2005-05-11 13:57:00,1.19816,1.19859,1.19816,1.19847,103799998.0
2005-05-11 13:58:00,1.19853,1.19873,1.19852,1.19873,200900005.0
2005-05-11 13:59:00,1.19872,1.1988,1.19847,1.19856,167099998.0
2005-05-11 14:00:00,1.19873,1.19878,1.19865,1.19875,171700003.0
2005-05-11 14:01:00,1.19865,1.19871,1.19852,1.19863,120099999.0
2005-05-11 14:02:00,1.19862,1.19862,1.19845,1.19856,119399998.0
2005-05-11 14:03:00,1.19847,1.1986,1.19813,1.1985,257300000.0
2005-05-11 14:04:00,1.1987,1.19887,1.19862,1.19862,165099998.0
2005-05-11 14:05:00,1.19885,1.19885,1.19853,1.19864,80000001.0
2005-05-11 14:06:00,1.19888,1.19888,1.19849,1.1985,128699998.0
2005-05-11 14:07:00,1.19843,1.19858,1.19842,1.19846,152899998.0
2005-05-11 14:08:00,1.19821,1.19844,1.19821,1.1984,157200005.0
2005-05-11 14:09:00,1.19843,1.19855,1.19826,1.19854,111899999.0
2005-05-11 14:10:00,1.19836,1.19836,1.19823,1.19828,176600001.0
2005-05-11 14:11:00,1.19831,1.19844,1.19823,1.19827,239300001.0
2005-05-11 14:12:00,1.19837,1.19851,1.19831,1.19834,127500000.0
2005-05-11 14:13:00,1.19833,1.19861,1.19833,1.19861,180500002.0
2005-05-11 14:14:00,1.19853,1.19864,1.19846,1.1986,65999998.0
2005-05-11 14:15:00,1.19845,1.1986,1.19833,1.19837,163099999.0
2005-05-11 14:16:00,1.19841,1.19858,1.19828,1.19858,117700000.0
2005-05-11 14:17:00,1.19851,1.19857,1.19843,1.19849,158499998.0
2005-05-11 14:18:00,1.19863,1.19872,1.19852,1.1987,121600003.0
2005-05-11 14:19:00,1.19858,1.19877,1.19856,1.19874,102699997.0
2005-05-11 14:20:00,1.19872,1.19898,1.19872,1.19879,205599998.0
2005-05-11 14:21:00,1.19891,1.1992,1.1989,1.1991,227299997.0
2005-05-11 14:22:00,1.19908,1.19914,1.19903,1.19905,253100001.0
2005-05-11 14:23:00,1.19912,1.1992,1.19889,1.19897,206699996.0
2005-05-11 14:24:00,1.19921,1.19921,1.19892,1.19892,81499997.0
2005-05-11 14:25:00,1.19921,1.19928,1.19908,1.19917,132000001.0
2005-05-11 14:26:00,1.19917,1.19927,1.1991,1.19918,189699997.0
2005-05-11 14:27:00,1.19919,1.19926,1.19915,1.19924,156700000.0
2005-05-11 14:28:00,1.1993,1.1993,1.19891,1.19891,72799998.0
2005-05-11 14:29:00,1.19896,1.19908,1.19811,1.19811,160599999.0
2005-05-11 14:30:00,1.19895,1.20386,1.19895,1.20386,196999999.0
2005-05-11 14:31:00,1.20427,1.20432,1.20374,1.20386,169900003.0
2005-05-11 14:32:00,1.20442,1.20459,1.20366,1.204,221000004.0
2005-05-11 14:33:00,1.20411,1.20417,1.20393,1.20406,178300005.0
2005-05-11 14:34:00,1.20415,1.20435,1.20377,1.20435,190099996.0
2005-05-11 14:35:00,1.20448,1.20448,1.20418,1.20419,212599998.0
2005-05-11 14:36:00,1.2042,1.20435,1.20405,1.20422,128500001.0
2005-05-11 14:37:00,1.20402,1.20421,1.20387,1.20413,113399997.0
2005-05-11 14:38:00,1.20407,1.2041,1.20384,1.20394,38800000.0
2005-05-11 14:39:00,1.2039,1.20395,1.20365,1.20393,102500001.0
2005-05-11 14:40:00,1.20407,1.20407,1.20376,1.20384,84500000.0
2005-05-11 14:41:00,1.20375,1.20389,1.2036,1.20389,289599998.0
2005-05-11 14:42:00,1.20393,1.20411,1.20368,1.20411,163300003.0
2005-05-11 14:43:00,1.20423,1.20463,1.20422,1.20463,221199997.0
2005-05-11 14:44:00,1.20473,1.205,1.20459,1.205,174399997.0
2005-05-11 14:45:00,1.20542,1.20573,1.2053,1.20573,133700001.0
2005-05-11 14:46:00,1.20575,1.20664,1.20568,1.20664,242600003.0
2005-05-11 14:47:00,1.20667,1.20681,1.20636,1.20681,284699996.0
2005-05-11 14:48:00,1.20695,1.20701,1.2068,1.20697,132200001.0
2005-05-11 14:49:00,1.20715,1.20717,1.20696,1.20708,163399998.0
2005-05-11 14:50:00,1.20696,1.20698,1.20673,1.20673,250600000.0
2005-05-11 14:51:00,1.20677,1.20726,1.20673,1.20726,197200001.0
2005-05-11 14:52:00,1.20725,1.20779,1.2072,1.20779,123999999.0
2005-05-11 14:53:00,1.20775,1.20775,1.20742,1.20749,90500002.0
2005-05-11 14:54:00,1.20738,1.20744,1.2072,1.20736,94100000.0
2005-05-11 14:55:00,1.20761,1.20803,1.20761,1.20791,200899999.0
2005-05-11 14:56:00,1.20795,1.2082,1.2079,1.20803,185299999.0
2005-05-11 14:57:00,1.20802,1.2082,1.20785,1.20788,213400000.0
2005-05-11 14:58:00,1.2078,1.20801,1.20771,1.208,282400003.0
2005-05-11 14:59:00,1.20789,1.20789,1.20751,1.2076,159599996.0
2005-05-11 15:00:00,1.20748,1.20755,1.20735,1.20755,135399999.0
2005-05-11 15:01:00,1.20748,1.20773,1.20737,1.20773,259300001.0
2005-05-11 15:02:00,1.20765,1.20765,1.20738,1.20741,160599999.0
2005-05-11 15:03:00,1.20731,1.20731,1.20695,1.20724,261499996.0
2005-05-11 15:04:00,1.20726,1.20726,1.20715,1.20718,171900000.0
2005-05-11 15:05:00,1.2072,1.20732,1.20712,1.20722,65800000.0
2005-05-11 15:06:00,1.20699,1.20699,1.20675,1.20695,101700000.0
2005-05-11 15:07:00,1.20685,1.20695,1.20683,1.20685,238700001.0
2005-05-11 15:08:00,1.20684,1.2069,1.20659,1.20668,127600004.0
2005-05-11 15:09:00,1.207,1.20723,1.207,1.20723,60799999.0
2005-05-11 15:10:00,1.2075,1.20765,1.2073,1.20753,171200004.0
2005-05-11 15:11:00,1.20768,1.20875,1.20768,1.20875,149100003.0
2005-05-11 15:12:00,1.2087,1.2088,1.20845,1.2087,182899995.0
2005-05-11 15:13:00,1.20867,1.20897,1.20863,1.2089,207099999.0
2005-05-11 15:14:00,1.20875,1.20875,1.20841,1.20848,200399996.0
2005-05-11 15:15:00,1.20835,1.20867,1.20835,1.20849,75800001.0
2005-05-11 15:16:00,1.20853,1.20868,1.20846,1.20868,15800000.0
2005-05-11 15:17:00,1.20878,1.20884,1.20841,1.20847,121500002.0
2005-05-11 15:18:00,1.20838,1.20838,1.20818,1.20823,101700002.0
2005-05-11 15:19:00,1.20838,1.20838,1.20814,1.20814,187199997.0
2005-05-11 15:20:00,1.20815,1.20834,1.20802,1.20812,205799999.0
2005-05-11 15:21:00,1.2082,1.20834,1.20812,1.20822,242600005.0
2005-05-11 15:22:00,1.20815,1.20821,1.20802,1.20808,140500000.0
2005-05-11 15:23:00,1.20819,1.20847,1.20819,1.20847,233100002.0
2005-05-11 15:24:00,1.2085,1.20889,1.20848,1.20889,94600002.0
2005-05-11 15:25:00,1.20915,1.20915,1.20866,1.20867,140099999.0
2005-05-11 15:26:00,1.20862,1.20862,1.20826,1.20838,204800004.0
2005-05-11 15:27:00,1.2081,1.20855,1.20807,1.2085,62499999.0
2005-05-11 15:28:00,1.20838,1.20855,1.20825,1.20827,292099999.0
2005-05-11 15:29:00,1.20814,1.20826,1.20809,1.20818,45800000.0
2005-05-11 15:30:00,1.20819,1.20836,1.20807,1.20836,88399998.0
2005-05-11 15:31:00,1.20847,1.20847,1.20806,1.20809,61900000.0
2005-05-11 15:32:00,1.20804,1.20807,1.20792,1.20792,78800001.0
2005-05-11 15:33:00,1.20787,1.20787,1.20767,1.20767,27100000.0
2005-05-11 15:34:00,1.20753,1.20785,1.20751,1.20778,168299997.0
2005-05-11 15:35:00,1.20781,1.20822,1.20781,1.20822,141600001.0
2005-05-11 15:36:00,1.20793,1.20813,1.2079,1.20813,105599999.0
2005-05-11 15:37:00,1.20804,1.20804,1.20773,1.20784,121699998.0
2005-05-11 15:38:00,1.20758,1.20784,1.20755,1.20784,87000000.0
2005-05-11 15:39:00,1.20778,1.20797,1.20778,1.20787,251799996.0
2005-05-11 15:40:00,1.20767,1.20767,1.20747,1.20757,148299996.0
2005-05-11 15:41:00,1.20758,1.20764,1.20742,1.2075,171899999.0
2005-05-11 15:42:00,1.20747,1.208,1.20747,1.208,90200001.0
2005-05-11 15:43:00,1.20796,1.20805,1.2079,1.208,162000005.0
2005-05-11 15:44:00,1.20795,1.20797,1.20773,1.20797,137200000.0
2005-05-11 15:45:00,1.20783,1.20793,1.20775,1.20778,92800000.0
2005-05-11 15:46:00,1.20773,1.20794,1.2077,1.20794,172500002.0
2005-05-11 15:47:00,1.20799,1.20799,1.20782,1.20786,91700000.0
2005-05-11 15:48:00,1.20807,1.20809,1.20796,1.20804,170400003.0
2005-05-11 15:49:00,1.20802,1.20804,1.20774,1.20785,162199997.0
2005-05-11 15:50:00,1.2079,1.20815,1.20789,1.20815,154299999.0
2005-05-11 15:51:00,1.20793,1.20808,1.20788,1.20793,227900006.0
2005-05-11 15:52:00,1.20788,1.20788,1.20768,1.20781,99800004.0
2005-05-11 15:53:00,1.20784,1.20787,1.20756,1.20759,152800000.0
2005-05-11 15:54:00,1.20758,1.20772,1.20755,1.2077,124300002.0
2005-05-11 15:55:00,1.20766,1.20766,1.20758,1.2076,186199996.0
2005-05-11 15:56:00,1.20762,1.20775,1.20756,1.20775,225600004.0
2005-05-11 15:57:00,1.20764,1.20784,1.20762,1.20784,40800000.0
2005-05-11 15:58:00,1.2078,1.20781,1.20766,1.20777,126400003.0
2005-05-11 15:59:00,1.20783,1.20783,1.20757,1.20781,150599998.0
2005-05-11 16:00:00,1.208,1.20854,1.20793,1.20854,167900001.0
2005-05-11 16:01:00,1.20867,1.20893,1.20867,1.20893,61699999.0
2005-05-11 16:02:00,1.20878,1.20898,1.20874,1.20898,99600001.0
2005-05-11 16:03:00,1.20896,1.20921,1.20874,1.20918,309500001.0
2005-05-11 16:04:00,1.20925,1.20962,1.20917,1.20952,120499999.0
2005-05-11 16:05:00,1.20944,1.20944,1.2091,1.20913,172700004.0
2005-05-11 16:06:00,1.209,1.20907,1.20884,1.20899,130199996.0
2005-05-11 16:07:00,1.20865,1.20865,1.20836,1.20844,219199997.0
2005-05-11 16:08:00,1.20816,1.20816,1.20735,1.2074,130900002.0
2005-05-11 16:09:00,1.2076,1.20798,1.2076,1.20795,81099999.0
2005-05-11 16:10:00,1.20778,1.20828,1.20761,1.20828,108499997.0
2005-05-11 16:11:00,1.20842,1.20846,1.2082,1.20824,103500002.0
2005-05-11 16:12:00,1.20812,1.20828,1.20799,1.20805,194399993.0
2005-05-11 16:13:00,1.20795,1.2082,1.20793,1.2082,133299997.0
2005-05-11 16:14:00,1.20803,1.20803,1.20768,1.20776,126299998.0
2005-05-11 16:15:00,1.2076,1.20775,1.20748,1.20748,117499998.0
2005-05-11 16:16:00,1.20745,1.20753,1.20722,1.20753,185800002.0
2005-05-11 16:17:00,1.20748,1.20761,1.20735,1.20761,142199999.0
2005-05-11 16:18:00,1.20775,1.20784,1.20762,1.20769,226000002.0
2005-05-11 16:19:00,1.20767,1.20767,1.20737,1.20737,139000002.0
2005-05-11 16:20:00,1.20739,1.20768,1.20739,1.20768,157200002.0
2005-05-11 16:21:00,1.2077,1.20786,1.20758,1.20767,143199997.0
2005-05-11 16:22:00,1.20782,1.2079,1.20766,1.20779,223700004.0
2005-05-11 16:23:00,1.20772,1.20782,1.20755,1.20782,147999998.0
2005-05-11 16:24:00,1.20773,1.20807,1.20753,1.20807,144999997.0
2005-05-11 16:25:00,1.20798,1.20828,1.20798,1.20819,127899998.0
2005-05-11 16:26:00,1.20805,1.20805,1.20778,1.20781,109700002.0
2005-05-11 16:27:00,1.2076,1.2076,1.20724,1.20729,87799999.0
2005-05-11 16:28:00,1.20716,1.20735,1.20711,1.20711,199000004.0
2005-05-11 16:29:00,1.20693,1.20693,1.20666,1.20681,208000003.0
2005-05-11 16:30:00,1.20688,1.20735,1.20682,1.20735,314099994.0
2005-05-11 16:31:00,1.20723,1.20731,1.20717,1.20731,155200001.0
2005-05-11 16:32:00,1.20723,1.20723,1.20688,1.20695,124599998.0
2005-05-11 16:33:00,1.20688,1.20701,1.20678,1.20695,187900002.0
2005-05-11 16:34:00,1.20682,1.20683,1.20646,1.2065,125199998.0
2005-05-11 16:35:00,1.20632,1.20632,1.20577,1.2058,85799999.0
2005-05-11 16:36:00,1.20595,1.20605,1.20583,1.20584,155299996.0
2005-05-11 16:37:00,1.20588,1.20612,1.20586,1.2061,122700004.0
2005-05-11 16:38:00,1.20608,1.20623,1.20602,1.20603,201999996.0
2005-05-11 16:39:00,1.20604,1.20613,1.20591,1.20598,145199998.0
2005-05-11 16:40:00,1.20593,1.20626,1.20587,1.20626,153400001.0
2005-05-11 16:41:00,1.20634,1.20651,1.20634,1.20649,171099998.0
2005-05-11 16:42:00,1.20664,1.20672,1.20647,1.20667,158600000.0
2005-05-11 16:43:00,1.20655,1.20668,1.20637,1.20637,204200002.0
2005-05-11 16:44:00,1.20634,1.20654,1.20626,1.20654,53200000.0
2005-05-11 16:45:00,1.20668,1.20676,1.20655,1.20659,81200002.0
2005-05-11 16:46:00,1.20645,1.20664,1.20641,1.20658,198300002.0
2005-05-11 16:47:00,1.2065,1.20669,1.20646,1.20646,112800000.0
2005-05-11 16:48:00,1.20663,1.20694,1.20662,1.20691,118299999.0
2005-05-11 16:49:00,1.2068,1.2068,1.20636,1.20645,163600004.0
2005-05-11 16:50:00,1.2063,1.20661,1.20621,1.20661,105100002.0
2005-05-11 16:51:00,1.20668,1.20692,1.20666,1.20692,94199999.0
2005-05-11 16:52:00,1.20694,1.20694,1.20653,1.20653,168999997.0
2005-05-11 16:53:00,1.20654,1.20654,1.20627,1.20638,115400001.0
2005-05-11 16:54:00,1.20617,1.20617,1.20574,1.20587,165599999.0
2005-05-11 16:55:00,1.20573,1.20573,1.20539,1.20547,286100001.0
2005-05-11 16:56:00,1.2053,1.2053,1.20477,1.2048,130900000.0
2005-05-11 16:57:00,1.2047,1.2048,1.2046,1.20469,153199996.0
2005-05-11 16:58:00,1.20463,1.20488,1.20452,1.20488,208300000.0
2005-05-11 16:59:00,1.20472,1.20475,1.20463,1.20463,245700000.0
2005-05-11 17:00:00,1.20458,1.20506,1.20454,1.20506,164499997.0
2005-05-11 17:01:00,1.20528,1.20555,1.20526,1.20546,163300002.0
2005-05-11 17:02:00,1.2053,1.2053,1.20496,1.20499,28900000.0
2005-05-11 17:03:00,1.20485,1.20485,1.2047,1.2047,109100000.0
2005-05-11 17:04:00,1.20467,1.20484,1.20465,1.20479,217900002.0
2005-05-11 17:05:00,1.2049,1.20501,1.20472,1.20485,103899999.0
2005-05-11 17:06:00,1.20483,1.20483,1.20468,1.2047,67700002.0
2005-05-11 17:07:00,1.20475,1.20475,1.20443,1.2045,125500003.0
2005-05-11 17:08:00,1.20434,1.20434,1.20389,1.20392,127200002.0
2005-05-11 17:09:00,1.20393,1.20394,1.20362,1.20393,136300000.0
2005-05-11 17:10:00,1.20394,1.20424,1.20394,1.20424,129100001.0
2005-05-11 17:11:00,1.20422,1.20463,1.20421,1.20461,152199997.0
2005-05-11 17:12:00,1.20458,1.20475,1.20458,1.20475,148875188.0
2005-05-11 17:13:00,1.2048,1.2048,1.20459,1.20463,241499995.0
2005-05-11 17:14:00,1.20452,1.20454,1.20431,1.20441,100399999.0
2005-05-11 17:15:00,1.20454,1.20473,1.2045,1.20473,139900000.0
2005-05-11 17:16:00,1.20484,1.20494,1.2047,1.20473,204499996.0
2005-05-11 17:17:00,1.20482,1.20488,1.20475,1.20484,89000000.0
2005-05-11 17:18:00,1.20485,1.20486,1.20479,1.20486,113700001.0
2005-05-11 17:19:00,1.20497,1.20499,1.20473,1.20484,126599997.0
2005-05-11 17:20:00,1.20491,1.20491,1.20462,1.20474,99999997.0
2005-05-11 17:21:00,1.20467,1.20474,1.20462,1.20474,133500001.0
2005-05-11 17:22:00,1.20478,1.20505,1.20472,1.20505,79300000.0
2005-05-11 17:23:00,1.20517,1.20525,1.20501,1.20502,285300001.0
2005-05-11 17:24:00,1.20487,1.20493,1.2048,1.20481,158499997.0
2005-05-11 17:25:00,1.2048,1.205,1.20473,1.205,78299999.0
2005-05-11 17:26:00,1.20488,1.20495,1.20476,1.20487,181000005.0
2005-05-11 17:27:00,1.20496,1.20512,1.20493,1.20499,136099999.0
2005-05-11 17:28:00,1.20502,1.20506,1.20489,1.20505,162000000.0
2005-05-11 17:29:00,1.20523,1.20527,1.20517,1.20527,186199995.0
2005-05-11 17:30:00,1.20518,1.2053,1.20517,1.20527,112100000.0
2005-05-11 17:31:00,1.20533,1.20533,1.20523,1.20523,148199999.0
2005-05-11 17:32:00,1.20535,1.20539,1.20521,1.20539,168299999.0
2005-05-11 17:33:00,1.20547,1.20547,1.2052,1.20527,80700000.0
2005-05-11 17:34:00,1.2052,1.20536,1.20519,1.20523,176799998.0
2005-05-11 17:35:00,1.20512,1.20517,1.20503,1.20517,118100000.0
2005-05-11 17:36:00,1.20517,1.20527,1.20505,1.20527,108200000.0
2005-05-11 17:37:00,1.20528,1.20542,1.20525,1.20531,97999999.0
2005-05-11 17:38:00,1.20539,1.20563,1.20539,1.20563,162999998.0
2005-05-11 17:39:00,1.20561,1.20561,1.2054,1.20553,145300000.0
2005-05-11 17:40:00,1.20511,1.20547,1.20511,1.20541,132599998.0
2005-05-11 17:41:00,1.20547,1.2055,1.20544,1.2055,216900001.0
2005-05-11 17:42:00,1.2055,1.2057,1.20544,1.2057,196400002.0
2005-05-11 17:43:00,1.20575,1.2058,1.20558,1.20569,137000000.0
2005-05-11 17:44:00,1.2058,1.20582,1.20558,1.2056,187799995.0
2005-05-11 17:45:00,1.20565,1.20565,1.20545,1.20565,350900001.0
2005-05-11 17:46:00,1.20564,1.20573,1.20564,1.20565,61099999.0
2005-05-11 17:47:00,1.20579,1.20579,1.20569,1.20572,155099999.0
2005-05-11 17:48:00,1.20568,1.20569,1.20547,1.20556,54100000.0
2005-05-11 17:49:00,1.20559,1.20561,1.20553,1.20554,194400000.0
2005-05-11 17:50:00,1.20566,1.20605,1.20566,1.20581,241600005.0
2005-05-11 17:51:00,1.2057,1.20584,1.20565,1.20569,141499998.0
2005-05-11 17:52:00,1.20558,1.20578,1.20539,1.20578,87000001.0
2005-05-11 17:53:00,1.20582,1.20593,1.2058,1.20585,239499993.0
2005-05-11 17:54:00,1.20584,1.20584,1.20561,1.20566,191599999.0
2005-05-11 17:55:00,1.20566,1.20572,1.20558,1.20572,250600003.0
2005-05-11 17:56:00,1.20576,1.20576,1.2056,1.20569,248000005.0
2005-05-11 17:57:00,1.20573,1.20622,1.20573,1.20622,244499999.0
2005-05-11 17:58:00,1.20637,1.20637,1.20626,1.20626,149200002.0
2005-05-11 17:59:00,1.20627,1.2066,1.20627,1.20642,68000000.0
2005-05-11 18:00:00,1.20653,1.20664,1.20652,1.20652,115799997.0
2005-05-11 18:01:00,1.2064,1.20651,1.20632,1.2064,1750099986.0
2005-05-11 18:02:00,1.2064,1.20652,1.20624,1.20636,1937800001.0
2005-05-11 18:03:00,1.2062,1.2062,1.2062,1.2062,1606999996.0
2005-05-11 18:04:00,1.2063,1.2063,1.2057,1.20601,1606999996.0
2005-05-11 18:05:00,1.20599,1.20599,1.20321,1.20373,2023599990.0
2005-05-11 18:06:00,1.20378,1.20538,1.20369,1.20387,1526399984.0
2005-05-11 18:07:00,1.20364,1.20381,1.20245,1.20378,1930199992.0
2005-05-11 18:08:00,1.2039,1.2043,1.2035,1.2043,1432000002.0
2005-05-11 18:09:00,1.2043,1.20457,1.20415,1.20443,1432000002.0
2005-05-11 18:10:00,1.20449,1.20484,1.20412,1.20412,1915199990.0
2005-05-11 18:11:00,1.20417,1.20531,1.20417,1.2051,1296799991.0
2005-05-11 18:12:00,1.20507,1.20507,1.20455,1.20493,366200001.0
2005-05-11 18:13:00,1.20497,1.20497,1.20402,1.2049,501799993.0
2005-05-11 18:14:00,1.20483,1.20486,1.20332,1.20468,1522900001.0
2005-05-11 18:15:00,1.20448,1.20538,1.20388,1.20495,831499997.0
2005-05-11 18:16:00,1.20521,1.20575,1.20516,1.20575,1688000003.0
2005-05-11 18:17:00,1.20576,1.20589,1.20505,1.20529,1031799999.0
2005-05-11 18:18:00,1.20523,1.20595,1.20513,1.20595,633799998.0
2005-05-11 18:19:00,1.20594,1.20594,1.20557,1.20568,1518899989.0
2005-05-11 18:20:00,1.20564,1.20572,1.20548,1.2055,1165499998.0
2005-05-11 18:21:00,1.20543,1.20561,1.20528,1.2055,1167999994.0
2005-05-11 18:22:00,1.2054,1.2054,1.20515,1.2052,1013100003.0
2005-05-11 18:23:00,1.20517,1.20517,1.20495,1.20505,1558200001.0
2005-05-11 18:24:00,1.2051,1.2051,1.20492,1.20492,1677500002.0
2005-05-11 18:25:00,1.20493,1.20502,1.20476,1.205,1495299991.0
2005-05-11 18:26:00,1.20501,1.20546,1.20501,1.20546,1796399999.0
2005-05-11 18:27:00,1.2055,1.2055,1.20491,1.20522,989399990.0
2005-05-11 18:28:00,1.20536,1.20554,1.2053,1.2054,1317400000.0
2005-05-11 18:29:00,1.20517,1.20532,1.20492,1.20532,1045900000.0
2005-05-11 18:30:00,1.2053,1.20548,1.20525,1.20537,1459699991.0
2005-05-11 18:31:00,1.20538,1.2055,1.20523,1.20523,1115400001.0
2005-05-11 18:32:00,1.20531,1.20537,1.20523,1.20537,755400000.0
2005-05-11 18:33:00,1.20549,1.20562,1.20538,1.20557,1855000003.0
2005-05-11 18:35:00,1.20551,1.20557,1.20505,1.20551,986375186.0
2005-05-11 18:36:00,1.20569,1.20569,1.20512,1.20535,655499994.0
2005-05-11 18:37:00,1.20554,1.20564,1.20552,1.20552,407299997.0
2005-05-11 18:38:00,1.20531,1.20532,1.20517,1.20525,886500005.0
2005-05-11 18:39:00,1.20515,1.20519,1.20494,1.20505,1108800004.0
2005-05-11 18:40:00,1.20507,1.20523,1.20491,1.20523,950200006.0
2005-05-11 18:41:00,1.20507,1.20516,1.20493,1.20516,836899998.0
2005-05-11 18:42:00,1.20513,1.20526,1.20492,1.20498,746200006.0
2005-05-11 18:43:00,1.20511,1.20526,1.20487,1.20507,243599998.0
2005-05-11 18:44:00,1.20503,1.20508,1.20491,1.20501,468399998.0
2005-05-11 18:45:00,1.205,1.20505,1.20483,1.20483,276299999.0
2005-05-11 18:46:00,1.20508,1.20519,1.20502,1.20519,179300000.0
2005-05-11 18:47:00,1.20507,1.2052,1.20495,1.20502,497699995.0
2005-05-11 18:48:00,1.2051,1.20512,1.20504,1.20508,644500006.0
2005-05-11 18:49:00,1.20509,1.20509,1.20495,1.20498,520600004.0
2005-05-11 18:50:00,1.20498,1.20504,1.20492,1.20492,410100005.0
2005-05-11 18:51:00,1.205,1.20504,1.20493,1.20494,952999999.0
2005-05-11 18:52:00,1.20502,1.20518,1.20495,1.20517,975199990.0
2005-05-11 18:53:00,1.20507,1.20526,1.20486,1.20495,935800008.0
2005-05-11 18:54:00,1.20486,1.20511,1.2048,1.20502,802600006.0
2005-05-11 18:55:00,1.2051,1.2051,1.2048,1.20499,1087799999.0
2005-05-11 18:56:00,1.20503,1.20503,1.20492,1.20498,250100001.0
2005-05-11 18:57:00,1.20495,1.20495,1.20483,1.20494,321600006.0
2005-05-11 18:58:00,1.20506,1.20529,1.20499,1.20508,326799997.0
2005-05-11 18:59:00,1.20507,1.20507,1.20491,1.20507,611699994.0
2005-05-11 19:00:00,1.20519,1.20533,1.20519,1.20527,118799999.0
2005-05-11 19:01:00,1.20523,1.20526,1.2051,1.2052,135400003.0
2005-05-11 19:02:00,1.20518,1.20519,1.20502,1.20517,862599996.0
2005-05-11 19:03:00,1.20516,1.20523,1.20497,1.20512,291999998.0
2005-05-11 19:04:00,1.20525,1.20531,1.20516,1.20521,78699999.0
2005-05-11 19:05:00,1.20536,1.20538,1.20526,1.2053,210199997.0
2005-05-11 19:06:00,1.20548,1.2056,1.20533,1.2054,477400002.0
2005-05-11 19:07:00,1.20539,1.20542,1.20514,1.20533,469299998.0
2005-05-11 19:08:00,1.20533,1.20541,1.20512,1.20527,805399999.0
2005-05-11 19:09:00,1.2052,1.20537,1.20507,1.20516,703199997.0
2005-05-11 19:10:00,1.20523,1.20523,1.20514,1.20523,22300000.0
2005-05-11 19:11:00,1.20522,1.20522,1.20506,1.20512,465000004.0
2005-05-11 19:12:00,1.20512,1.20532,1.20501,1.20531,145799999.0
2005-05-11 19:13:00,1.2052,1.20536,1.2052,1.20529,286500004.0
2005-05-11 19:14:00,1.20539,1.20539,1.20507,1.20507,167299997.0
2005-05-11 19:15:00,1.20531,1.20538,1.20509,1.20538,429100007.0
2005-05-11 19:16:00,1.20532,1.20548,1.20493,1.20493,735099997.0
2005-05-11 19:17:00,1.20542,1.2055,1.20542,1.20543,614099997.0
2005-05-11 19:18:00,1.20544,1.2056,1.20537,1.2056,632399996.0
2005-05-11 19:19:00,1.20555,1.20568,1.2051,1.2051,317300003.0
2005-05-11 19:20:00,1.20549,1.20554,1.20543,1.20549,704099996.0
2005-05-11 19:21:00,1.20549,1.20554,1.20542,1.2055,745800000.0
2005-05-11 19:22:00,1.20552,1.20572,1.20552,1.20572,220999998.0
2005-05-11 19:23:00,1.20583,1.20586,1.20563,1.20586,1296799996.0
2005-05-11 19:24:00,1.20583,1.20601,1.20537,1.20537,641399998.0
2005-05-11 19:25:00,1.20548,1.20582,1.20548,1.20555,508800003.0
2005-05-11 19:26:00,1.20565,1.20576,1.20552,1.20571,199000002.0
2005-05-11 19:27:00,1.20578,1.20587,1.20546,1.20569,974600000.0
2005-05-11 19:28:00,1.20559,1.2056,1.20551,1.2056,485900001.0
2005-05-11 19:29:00,1.20556,1.20565,1.2053,1.20549,466399995.0
2005-05-11 19:30:00,1.20555,1.20563,1.2053,1.20563,949199992.0
2005-05-11 19:31:00,1.20562,1.20581,1.20541,1.20557,562499995.0
2005-05-11 19:32:00,1.20571,1.20571,1.20539,1.20541,345500001.0
2005-05-11 19:33:00,1.20569,1.20585,1.20542,1.2056,771300008.0
2005-05-11 19:34:00,1.20553,1.20569,1.20537,1.2056,702300002.0
2005-05-11 19:35:00,1.20567,1.20593,1.2056,1.20581,285599999.0
2005-05-11 19:36:00,1.20579,1.20597,1.20564,1.20564,745999993.0
2005-05-11 19:37:00,1.20588,1.20588,1.2058,1.2058,61300000.0
2005-05-11 19:38:00,1.20582,1.20585,1.20564,1.2057,519699997.0
2005-05-11 19:39:00,1.20582,1.20583,1.20561,1.20566,715700000.0
2005-05-11 19:40:00,1.2056,1.20577,1.20558,1.20575,83000001.0
2005-05-11 19:41:00,1.2057,1.2058,1.20554,1.20562,115900001.0
2005-05-11 19:42:00,1.20563,1.20566,1.2053,1.20558,790700001.0
2005-05-11 19:43:00,1.2055,1.2055,1.20532,1.2054,215099998.0
2005-05-11 19:44:00,1.20555,1.2056,1.2053,1.20541,414699993.0
2005-05-11 19:45:00,1.20535,1.20535,1.20518,1.20531,186400002.0
2005-05-11 19:46:00,1.20533,1.2054,1.20523,1.2053,368699998.0
2005-05-11 19:47:00,1.20518,1.20538,1.20505,1.20525,436300000.0
2005-05-11 19:48:00,1.20525,1.20539,1.20499,1.20515,572100002.0
2005-05-11 19:49:00,1.20515,1.20515,1.20494,1.20506,329800003.0
2005-05-11 19:50:00,1.20518,1.2053,1.20503,1.20525,143100000.0
2005-05-11 19:51:00,1.20517,1.20517,1.20481,1.20506,346700004.0
2005-05-11 19:52:00,1.20503,1.20503,1.20469,1.20479,105600000.0
2005-05-11 19:53:00,1.20479,1.20485,1.20461,1.20472,181200002.0
2005-05-11 19:54:00,1.20479,1.20482,1.20473,1.20475,384999999.0
2005-05-11 19:55:00,1.20472,1.20474,1.20448,1.20471,310400004.0
2005-05-11 19:56:00,1.20471,1.20471,1.20443,1.20455,458499999.0
2005-05-11 19:57:00,1.20464,1.20473,1.20453,1.20473,343499997.0
2005-05-11 19:58:00,1.20467,1.20491,1.20464,1.20475,853500007.0
2005-05-11 19:59:00,1.20472,1.20478,1.20451,1.20477,659299997.0
2005-05-11 20:00:00,1.20459,1.2048,1.20446,1.20454,295299999.0
2005-05-11 20:01:00,1.20491,1.20496,1.2047,1.20487,600400000.0
2005-05-11 20:02:00,1.20492,1.20506,1.20486,1.20506,193500001.0
2005-05-11 20:03:00,1.20512,1.20542,1.20512,1.20542,133500001.0
2005-05-11 20:04:00,1.20525,1.20541,1.20506,1.20541,182899996.0
2005-05-11 20:05:00,1.20552,1.20556,1.20535,1.20546,104700001.0
2005-05-11 20:06:00,1.20553,1.2058,1.20551,1.2058,121300000.0
2005-05-11 20:07:00,1.20582,1.20597,1.20572,1.20596,179500001.0
2005-05-11 20:08:00,1.20579,1.20622,1.20572,1.20622,333199996.0
2005-05-11 20:09:00,1.2062,1.20645,1.2062,1.20645,120600000.0
2005-05-11 20:10:00,1.20657,1.20677,1.20643,1.20675,218500003.0
2005-05-11 20:11:00,1.20675,1.20677,1.20656,1.20668,480999995.0
2005-05-11 20:12:00,1.20646,1.2067,1.20638,1.20651,695099993.0
2005-05-11 20:13:00,1.20637,1.20651,1.20408,1.20595,1019399996.0
2005-05-11 20:14:00,1.20625,1.20655,1.20625,1.2064,469200000.0
2005-05-11 20:15:00,1.20645,1.20652,1.20628,1.20636,921400000.0
2005-05-11 20:16:00,1.20628,1.20654,1.20628,1.2064,928899995.0
2005-05-11 20:17:00,1.20642,1.20646,1.20642,1.20642,86399998.0
2005-05-11 20:18:00,1.20647,1.20651,1.20628,1.20632,406199998.0
2005-05-11 20:19:00,1.2065,1.20681,1.20649,1.20681,1129299994.0
2005-05-11 20:20:00,1.2067,1.20679,1.20636,1.20643,1561199998.0
2005-05-11 20:21:00,1.20662,1.2068,1.20658,1.20678,726499999.0
2005-05-11 20:22:00,1.2067,1.20695,1.20656,1.20683,812000008.0
2005-05-11 20:23:00,1.20674,1.20684,1.20659,1.20676,802100004.0
2005-05-11 20:24:00,1.20672,1.20679,1.20656,1.20665,201500000.0
2005-05-11 20:25:00,1.2067,1.20678,1.20557,1.20675,664599998.0
2005-05-11 20:26:00,1.20682,1.20706,1.20667,1.20693,286500002.0
2005-05-11 20:27:00,1.20708,1.20713,1.20703,1.20708,608799991.0
2005-05-11 20:28:00,1.20699,1.20699,1.2067,1.20683,1263400008.0
2005-05-11 20:29:00,1.20685,1.20707,1.20674,1.20677,793599999.0
2005-05-11 20:30:00,1.20693,1.20716,1.20691,1.20709,1962699986.0
2005-05-11 20:31:00,1.20703,1.20703,1.20627,1.20683,881199993.0
2005-05-11 20:32:00,1.2071,1.2071,1.2069,1.2071,415600000.0
2005-05-11 20:33:00,1.20706,1.20722,1.20699,1.20708,415600000.0
2005-05-11 20:34:00,1.20714,1.20733,1.20714,1.2072,78499999.0
2005-05-11 20:35:00,1.20707,1.20715,1.20695,1.20699,340299996.0
2005-05-11 20:36:00,1.207,1.20704,1.20679,1.2069,325700000.0
2005-05-11 20:37:00,1.20685,1.20687,1.20661,1.20678,773699991.0
2005-05-11 20:38:00,1.20695,1.20695,1.20666,1.20683,1048399998.0
2005-05-11 20:39:00,1.20706,1.20721,1.20706,1.20716,514599996.0
2005-05-11 20:40:00,1.20717,1.20731,1.20702,1.20712,1104099999.0
2005-05-11 20:41:00,1.20726,1.20731,1.20679,1.20689,240499999.0
2005-05-11 20:42:00,1.20708,1.20718,1.20676,1.20689,515099999.0
2005-05-11 20:43:00,1.20696,1.20696,1.20669,1.20686,349299997.0
2005-05-11 20:44:00,1.20677,1.20695,1.20677,1.20689,698299991.0
2005-05-11 20:45:00,1.20678,1.207,1.2066,1.2066,325699996.0
2005-05-11 20:46:00,1.20654,1.20657,1.20622,1.20653,310599995.0
2005-05-11 20:47:00,1.20657,1.2068,1.20655,1.2068,652400007.0
2005-05-11 20:48:00,1.20683,1.20683,1.20644,1.20674,1323600004.0
2005-05-11 20:49:00,1.20673,1.20681,1.20645,1.20666,872500000.0
2005-05-11 20:50:00,1.20684,1.20684,1.20665,1.2068,869700002.0
2005-05-11 20:51:00,1.20672,1.20705,1.20667,1.20686,221899998.0
2005-05-11 20:52:00,1.2068,1.20693,1.2068,1.20688,666100001.0
2005-05-11 20:53:00,1.20668,1.20698,1.20668,1.20698,1197599998.0
2005-05-11 20:54:00,1.2069,1.20705,1.20677,1.20677,491000001.0
2005-05-11 20:55:00,1.20698,1.20698,1.20674,1.20682,823500001.0
2005-05-11 20:56:00,1.2067,1.20679,1.20663,1.20678,1144499999.0
2005-05-11 20:57:00,1.20663,1.20698,1.20656,1.20674,1175099997.0
2005-05-11 20:58:00,1.20668,1.20671,1.20649,1.20661,1434899993.0
2005-05-11 20:59:00,1.20652,1.20661,1.20623,1.20623,1580899998.0
2005-05-11 21:00:00,1.20647,1.20655,1.20608,1.20644,1090400007.0
2005-05-11 21:01:00,1.20633,1.20642,1.20608,1.2063,939700002.0
2005-05-11 21:02:00,1.20631,1.20631,1.20604,1.20614,318700000.0
2005-05-11 21:03:00,1.20613,1.20614,1.20596,1.20598,407699998.0
2005-05-11 21:04:00,1.20598,1.2061,1.20596,1.20607,129900002.0
2005-05-11 21:05:00,1.20593,1.2062,1.2059,1.2059,167400002.0
2005-05-11 21:06:00,1.20613,1.20613,1.20595,1.20601,305899996.0
2005-05-11 21:07:00,1.20589,1.20607,1.20589,1.20594,224800002.0
2005-05-11 21:08:00,1.20599,1.206,1.20592,1.206,162600006.0
2005-05-11 21:09:00,1.20597,1.20612,1.20588,1.20592,360700003.0
2005-05-11 21:10:00,1.20598,1.20598,1.2058,1.20581,326000000.0
2005-05-11 21:11:00,1.20571,1.20587,1.20568,1.20579,394099996.0
2005-05-11 21:12:00,1.20559,1.20584,1.20557,1.2057,685299999.0
2005-05-11 21:13:00,1.2057,1.20586,1.20564,1.20586,746000000.0
2005-05-11 21:14:00,1.20597,1.206,1.2058,1.206,871100006.0
2005-05-11 21:15:00,1.20613,1.20625,1.20597,1.20605,686099999.0
2005-05-11 21:16:00,1.20601,1.2062,1.20589,1.20617,440599995.0
2005-05-11 21:17:00,1.20598,1.20624,1.20585,1.20618,823999995.0
2005-05-11 21:18:00,1.20607,1.20607,1.20566,1.20604,422399999.0
2005-05-11 21:19:00,1.20601,1.20619,1.20592,1.20618,550999995.0
2005-05-11 21:20:00,1.20616,1.20616,1.20586,1.20614,1468300006.0
2005-05-11 21:21:00,1.20621,1.20621,1.20587,1.20589,1365475193.0
2005-05-11 21:22:00,1.20592,1.2063,1.20575,1.20599,1157799996.0
2005-05-11 21:23:00,1.20607,1.20607,1.20575,1.20585,769199993.0
2005-05-11 21:24:00,1.20576,1.20591,1.20567,1.20582,443899997.0
2005-05-11 21:25:00,1.2057,1.20577,1.20547,1.2057,318299996.0
2005-05-11 21:26:00,1.20569,1.20574,1.20544,1.20558,488699996.0
2005-05-11 21:27:00,1.20563,1.20568,1.20556,1.20564,176300000.0
2005-05-11 21:28:00,1.20558,1.20558,1.20545,1.2055,585499993.0
2005-05-11 21:29:00,1.2055,1.20556,1.20542,1.20556,628499994.0
2005-05-11 21:30:00,1.20553,1.20556,1.20532,1.20543,308299998.0
2005-05-11 21:31:00,1.20538,1.20548,1.20531,1.20531,97799998.0
2005-05-11 21:32:00,1.20552,1.20563,1.20524,1.2054,1286299995.0
2005-05-11 21:33:00,1.20544,1.20565,1.20544,1.20556,322299999.0
2005-05-11 21:34:00,1.20559,1.20587,1.2055,1.20553,546100006.0
2005-05-11 21:35:00,1.20561,1.20582,1.20548,1.2057,484599991.0
2005-05-11 21:36:00,1.20553,1.20567,1.20544,1.20544,294500004.0
2005-05-11 21:37:00,1.20557,1.20565,1.20529,1.20529,135400001.0
2005-05-11 21:38:00,1.20557,1.20565,1.20542,1.2056,456400000.0
2005-05-11 21:39:00,1.20555,1.2056,1.20545,1.20548,204100003.0
2005-05-11 21:40:00,1.20545,1.2055,1.20487,1.20487,453000002.0
2005-05-11 21:41:00,1.2054,1.2057,1.20533,1.2057,405300001.0
2005-05-11 21:42:00,1.2057,1.20575,1.20537,1.20554,357199992.0
2005-05-11 21:43:00,1.20569,1.20569,1.20529,1.20548,668800003.0
2005-05-11 21:44:00,1.20556,1.20573,1.2054,1.20563,748599996.0
2005-05-11 21:45:00,1.20572,1.20587,1.20556,1.2056,605499997.0
2005-05-11 21:46:00,1.20554,1.20574,1.20546,1.20565,488899999.0
2005-05-11 21:47:00,1.20571,1.20601,1.20571,1.20579,783099992.0
2005-05-11 21:48:00,1.20577,1.20577,1.20564,1.20571,556600000.0
2005-05-11 21:49:00,1.20567,1.20582,1.20492,1.20573,748799999.0
2005-05-11 21:50:00,1.20555,1.20589,1.20514,1.20589,61499998.0
2005-05-11 21:51:00,1.20597,1.20609,1.20582,1.20609,207199999.0
2005-05-11 21:52:00,1.20596,1.20596,1.20577,1.20587,814100006.0
2005-05-11 21:53:00,1.20583,1.20602,1.20556,1.20585,430200003.0
2005-05-11 21:54:00,1.20585,1.20601,1.20578,1.20595,183299997.0
2005-05-11 21:55:00,1.206,1.20602,1.2059,1.20601,247599998.0
2005-05-11 21:56:00,1.20597,1.20597,1.20574,1.20591,521799996.0
2005-05-11 21:57:00,1.20588,1.20588,1.20573,1.20576,126399997.0
2005-05-11 21:58:00,1.20582,1.20582,1.20546,1.20571,222799998.0
2005-05-11 21:59:00,1.20555,1.20574,1.20536,1.20556,881299998.0
2005-05-11 22:00:00,1.20569,1.20574,1.20541,1.20548,683700002.0
2005-05-11 22:01:00,1.20545,1.2057,1.20541,1.2057,196600000.0
2005-05-11 22:02:00,1.20557,1.2057,1.20537,1.20551,693899999.0
2005-05-11 22:03:00,1.20559,1.20559,1.20538,1.2054,202800000.0
2005-05-11 22:04:00,1.20563,1.20574,1.20529,1.20563,417900002.0
2005-05-11 22:05:00,1.20547,1.20547,1.20524,1.20532,382899997.0
2005-05-11 22:06:00,1.20541,1.20543,1.20533,1.2054,174699999.0
2005-05-11 22:07:00,1.20534,1.20544,1.20521,1.20521,158899997.0
2005-05-11 22:08:00,1.2051,1.20522,1.20497,1.205,204499997.0
2005-05-11 22:09:00,1.20528,1.20534,1.20512,1.20524,226499997.0
2005-05-11 22:10:00,1.2052,1.20541,1.20516,1.20541,156100002.0
2005-05-11 22:11:00,1.20541,1.20549,1.20512,1.20549,158400000.0
2005-05-11 22:12:00,1.20538,1.20548,1.20517,1.20536,273899999.0
2005-05-11 22:13:00,1.20538,1.20545,1.20526,1.20545,171400001.0
2005-05-11 22:14:00,1.20543,1.20549,1.20527,1.20538,146799999.0
2005-05-11 22:15:00,1.20534,1.20566,1.20518,1.2053,299400002.0
2005-05-11 22:16:00,1.20531,1.20552,1.20525,1.20543,245200002.0
2005-05-11 22:17:00,1.20573,1.20579,1.20541,1.20549,155400001.0
2005-05-11 22:18:00,1.2054,1.20545,1.20528,1.20545,113999997.0
2005-05-11 22:19:00,1.20558,1.20585,1.20557,1.20575,82500000.0
2005-05-11 22:20:00,1.20561,1.20574,1.20556,1.20574,180200003.0
2005-05-11 22:21:00,1.2057,1.20573,1.20521,1.20521,160100001.0
2005-05-11 22:22:00,1.20553,1.20569,1.20525,1.20558,454299994.0
2005-05-11 22:23:00,1.20572,1.20576,1.20544,1.20556,178300002.0
2005-05-11 22:24:00,1.20577,1.20599,1.20577,1.20579,132899999.0
2005-05-11 22:25:00,1.2057,1.20574,1.20543,1.20556,148699998.0
2005-05-11 22:26:00,1.20555,1.20576,1.20553,1.20555,146999998.0
2005-05-11 22:27:00,1.2055,1.20559,1.20541,1.20559,84199998.0
2005-05-11 22:28:00,1.20549,1.20578,1.20546,1.20568,209499999.0
2005-05-11 22:29:00,1.2057,1.2057,1.20565,1.2057,325499997.0
2005-05-11 22:30:00,1.2057,1.20582,1.20536,1.20558,671075190.0
2005-05-11 22:31:00,1.20527,1.20597,1.20522,1.20584,101200001.0
2005-05-11 22:32:00,1.20568,1.20574,1.20551,1.20574,64499999.0
2005-05-11 22:33:00,1.2057,1.20592,1.20567,1.20569,280500002.0
2005-05-11 22:34:00,1.20575,1.20601,1.20559,1.20572,198100002.0
2005-05-11 22:35:00,1.20577,1.2061,1.20575,1.20575,235199999.0
2005-05-11 22:36:00,1.2058,1.20588,1.20564,1.20575,229500001.0
2005-05-11 22:37:00,1.20588,1.20588,1.20557,1.20569,248899997.0
2005-05-11 22:38:00,1.20603,1.20606,1.20569,1.20584,107599997.0
2005-05-11 22:39:00,1.20586,1.20587,1.2056,1.20581,72399998.0
2005-05-11 22:40:00,1.20589,1.20589,1.2056,1.20571,163600002.0
2005-05-11 22:41:00,1.20576,1.2059,1.20566,1.20586,356100000.0
2005-05-11 22:42:00,1.20589,1.20594,1.20561,1.20561,312500001.0
2005-05-11 22:43:00,1.20584,1.20589,1.20555,1.20557,379900000.0
2005-05-11 22:44:00,1.20567,1.20577,1.20556,1.20577,124000001.0
2005-05-11 22:45:00,1.20586,1.20603,1.20553,1.20603,161100001.0
2005-05-11 22:46:00,1.20568,1.20602,1.20561,1.20561,347099996.0
2005-05-11 22:47:00,1.20562,1.2058,1.20556,1.2058,115599999.0
2005-05-11 22:48:00,1.20585,1.20596,1.20569,1.20584,308000000.0
2005-05-11 22:49:00,1.20582,1.20582,1.20551,1.20554,435799996.0
2005-05-11 22:50:00,1.20565,1.20583,1.2056,1.20566,99900000.0
2005-05-11 22:51:00,1.20577,1.20586,1.20538,1.20572,258000000.0
2005-05-11 22:52:00,1.20566,1.2058,1.20552,1.20563,111900001.0
2005-05-11 22:53:00,1.20572,1.20572,1.20517,1.20517,138400000.0
2005-05-11 22:54:00,1.20577,1.20579,1.20533,1.20542,211800002.0
2005-05-11 22:55:00,1.20543,1.2055,1.20523,1.20547,279200005.0
2005-05-11 22:56:00,1.20567,1.20567,1.20539,1.20539,162200000.0
2005-05-11 22:57:00,1.20537,1.20543,1.20521,1.20538,256600002.0
2005-05-11 22:58:00,1.20522,1.20528,1.20499,1.20505,162799998.0
2005-05-11 22:59:00,1.20502,1.20509,1.20476,1.20479,184000001.0
2005-05-11 23:00:00,1.2048,1.20508,1.2048,1.20501,115099999.0
2005-05-11 23:01:00,1.20497,1.20502,1.20473,1.20492,140800002.0
2005-05-11 23:02:00,1.2051,1.20523,1.20489,1.20514,84299999.0
2005-05-11 23:03:00,1.20535,1.20538,1.20508,1.20516,213499997.0
2005-05-11 23:04:00,1.20533,1.20556,1.20525,1.20548,162100002.0
2005-05-11 23:05:00,1.20543,1.20559,1.20537,1.20546,229699995.0
2005-05-11 23:06:00,1.20557,1.20569,1.20547,1.20556,140300000.0
2005-05-11 23:07:00,1.20572,1.20576,1.20545,1.20555,210599998.0
2005-05-11 23:08:00,1.20575,1.20584,1.20549,1.20549,162600003.0
2005-05-11 23:09:00,1.206,1.2061,1.20565,1.20587,146900003.0
2005-05-11 23:10:00,1.2059,1.20617,1.2059,1.20606,127799998.0
2005-05-11 23:11:00,1.20593,1.20606,1.20574,1.20583,224800004.0
2005-05-11 23:12:00,1.20574,1.20583,1.20558,1.20575,179899997.0
2005-05-11 23:13:00,1.20589,1.20603,1.20582,1.20603,132800001.0
2005-05-11 23:14:00,1.20595,1.20604,1.20581,1.20581,159500003.0
2005-05-11 23:15:00,1.20591,1.20611,1.20582,1.20608,93900001.0
2005-05-11 23:16:00,1.20576,1.20611,1.20576,1.20608,189799996.0
2005-05-11 23:17:00,1.20614,1.20616,1.20582,1.20593,244099998.0
2005-05-11 23:18:00,1.206,1.20619,1.20594,1.20615,94100000.0
2005-05-11 23:19:00,1.20621,1.20627,1.20607,1.20616,133600002.0
2005-05-11 23:20:00,1.20622,1.20646,1.20614,1.20641,126399998.0
2005-05-11 23:21:00,1.20628,1.2065,1.20614,1.20645,305900002.0
2005-05-11 23:22:00,1.20632,1.20644,1.20621,1.20621,172800001.0
2005-05-11 23:23:00,1.20637,1.2064,1.20601,1.20617,93699999.0
2005-05-11 23:24:00,1.20605,1.20617,1.206,1.20606,76799999.0
2005-05-11 23:25:00,1.20596,1.20621,1.20589,1.20595,265300000.0
2005-05-11 23:26:00,1.20615,1.20633,1.20596,1.20633,137999999.0
2005-05-11 23:27:00,1.20631,1.20631,1.20592,1.20592,163000002.0
2005-05-11 23:28:00,1.2059,1.20624,1.2059,1.20612,61300000.0
2005-05-11 23:29:00,1.2061,1.20632,1.2061,1.20632,265899998.0
2005-05-11 23:30:00,1.20647,1.20648,1.20616,1.20616,129100000.0
2005-05-11 23:31:00,1.2064,1.20645,1.20615,1.20627,93800000.0
2005-05-11 23:32:00,1.20511,1.20616,1.20511,1.20616,173200002.0
2005-05-11 23:33:00,1.20615,1.20628,1.20609,1.20614,186200000.0
2005-05-11 23:34:00,1.20628,1.2063,1.20602,1.20609,91600002.0
2005-05-11 23:35:00,1.20637,1.20637,1.20614,1.20625,82199998.0
2005-05-11 23:36:00,1.20627,1.20631,1.206,1.20608,126499998.0
2005-05-11 23:37:00,1.2062,1.20621,1.20532,1.20571,196200002.0
2005-05-11 23:38:00,1.20534,1.20607,1.20534,1.2059,160399998.0
2005-05-11 23:39:00,1.20566,1.20605,1.20566,1.20603,225099997.0
2005-05-11 23:40:00,1.20575,1.20583,1.2053,1.20551,89200001.0
2005-05-11 23:41:00,1.20564,1.20587,1.20558,1.20559,225899994.0
2005-05-11 23:42:00,1.20563,1.2058,1.2052,1.2052,206800000.0
2005-05-11 23:43:00,1.20556,1.20576,1.20524,1.20551,83899999.0
2005-05-11 23:44:00,1.20585,1.20591,1.20564,1.20575,173000001.0
2005-05-11 23:45:00,1.20589,1.20595,1.20577,1.20578,178400004.0
2005-05-11 23:46:00,1.2057,1.2059,1.20568,1.2059,155000001.0
2005-05-11 23:47:00,1.20592,1.20595,1.20556,1.20582,228500006.0
2005-05-11 23:48:00,1.20595,1.20607,1.20578,1.20581,127699997.0
2005-05-11 23:49:00,1.2057,1.20585,1.2057,1.20585,45699998.0
2005-05-11 23:50:00,1.20578,1.20584,1.20572,1.20579,190000001.0
2005-05-11 23:51:00,1.20584,1.20585,1.2057,1.20572,180500001.0
2005-05-11 23:52:00,1.2058,1.20595,1.20555,1.20555,165699998.0
2005-05-11 23:53:00,1.20593,1.20593,1.20562,1.20569,67400000.0
2005-05-11 23:54:00,1.20575,1.20585,1.20555,1.20578,130600000.0
2005-05-11 23:55:00,1.20562,1.2059,1.20562,1.20571,169499995.0
2005-05-11 23:56:00,1.20573,1.2059,1.2056,1.20587,200900001.0
2005-05-11 23:57:00,1.20582,1.20586,1.20568,1.20586,73300000.0
2005-05-11 23:58:00,1.20575,1.20584,1.20568,1.20582,163900000.0
2005-05-11 23:59:00,1.20583,1.20589,1.20566,1.20589,210900000.0
2005-05-12 00:00:00,1.20573,1.20591,1.20565,1.20565,260799996.0
2005-05-12 00:01:00,1.20585,1.20593,1.20559,1.20561,200500000.0
2005-05-12 00:02:00,1.20585,1.20587,1.20567,1.20571,216600008.0
2005-05-12 00:03:00,1.20577,1.20597,1.20568,1.20597,198900002.0
2005-05-12 00:04:00,1.20588,1.20604,1.20588,1.20602,167599998.0
2005-05-12 00:05:00,1.20588,1.2062,1.20588,1.20604,152899997.0
2005-05-12 00:06:00,1.20587,1.20601,1.20582,1.20598,75100000.0
2005-05-12 00:07:00,1.2061,1.20615,1.20593,1.20605,105899999.0
2005-05-12 00:08:00,1.20611,1.20624,1.20605,1.20618,275000000.0
2005-05-12 00:09:00,1.2062,1.2062,1.20606,1.20611,81200000.0
2005-05-12 00:10:00,1.20617,1.2063,1.20609,1.20615,159399999.0
2005-05-12 00:11:00,1.20609,1.2062,1.206,1.206,230000003.0
2005-05-12 00:12:00,1.20587,1.20603,1.20587,1.20598,170200002.0
2005-05-12 00:13:00,1.20607,1.2062,1.20603,1.20619,208799996.0
2005-05-12 00:14:00,1.20595,1.20597,1.20554,1.20554,166199999.0
2005-05-12 00:15:00,1.20557,1.20604,1.20557,1.20582,229900000.0
2005-05-12 00:16:00,1.20572,1.20595,1.20572,1.20595,88199998.0
2005-05-12 00:17:00,1.20597,1.2061,1.20581,1.20582,190600004.0
2005-05-12 00:18:00,1.2058,1.20592,1.20578,1.20587,182700001.0
2005-05-12 00:19:00,1.20594,1.20599,1.20569,1.2058,194700003.0
2005-05-12 00:20:00,1.20588,1.20588,1.20588,1.20588,40700001.0
2005-05-12 00:21:00,1.20603,1.2061,1.20594,1.206,98200000.0
2005-05-12 00:22:00,1.20595,1.20608,1.20579,1.20583,252600003.0
2005-05-12 00:23:00,1.20576,1.20601,1.20567,1.20601,139299998.0
2005-05-12 00:24:00,1.20585,1.20585,1.20548,1.20558,207599997.0
2005-05-12 00:25:00,1.20572,1.20578,1.20572,1.20578,86700001.0
2005-05-12 00:26:00,1.20558,1.2057,1.20549,1.20568,126499997.0
2005-05-12 00:27:00,1.20572,1.20572,1.20555,1.20572,149400005.0
2005-05-12 00:28:00,1.20573,1.20607,1.2057,1.20587,211700003.0
2005-05-12 00:29:00,1.2058,1.2059,1.20571,1.20571,171700001.0
2005-05-12 00:30:00,1.20577,1.20582,1.20561,1.20568,107100000.0
2005-05-12 00:31:00,1.20565,1.20601,1.20565,1.20581,218099998.0
2005-05-12 00:32:00,1.20571,1.20593,1.20565,1.20573,197799996.0
2005-05-12 00:33:00,1.20581,1.20591,1.20575,1.2058,322399992.0
2005-05-12 00:34:00,1.20578,1.20578,1.20552,1.20563,69499999.0
2005-05-12 00:35:00,1.2058,1.20595,1.20573,1.20593,174500000.0
2005-05-12 00:36:00,1.20597,1.20612,1.20582,1.20612,162100001.0
2005-05-12 00:37:00,1.2058,1.20588,1.20565,1.20574,166000000.0
2005-05-12 00:38:00,1.2058,1.20592,1.20577,1.20587,253900004.0
2005-05-12 00:39:00,1.20558,1.20582,1.20557,1.20578,141499997.0
2005-05-12 00:40:00,1.20573,1.20598,1.20565,1.20596,212100001.0
2005-05-12 00:41:00,1.20579,1.20596,1.20569,1.20569,127499999.0
2005-05-12 00:42:00,1.20574,1.20581,1.20561,1.20565,217700000.0
2005-05-12 00:43:00,1.20572,1.20575,1.20563,1.20575,273100002.0
2005-05-12 00:44:00,1.20558,1.20592,1.20558,1.20588,145699996.0
2005-05-12 00:45:00,1.20577,1.20588,1.20556,1.2056,246100001.0
2005-05-12 00:46:00,1.20567,1.2058,1.20556,1.20564,57800000.0
2005-05-12 00:47:00,1.20559,1.2058,1.20548,1.2057,141299999.0
2005-05-12 00:48:00,1.20574,1.2058,1.2055,1.20577,133400001.0
2005-05-12 00:49:00,1.2058,1.2058,1.20515,1.20515,170799995.0
2005-05-12 00:50:00,1.20523,1.20544,1.2052,1.20525,139900002.0
2005-05-12 00:51:00,1.20526,1.20538,1.20516,1.20536,211400002.0
2005-05-12 00:52:00,1.20516,1.20519,1.20516,1.20517,86299999.0
2005-05-12 00:53:00,1.20527,1.20537,1.20509,1.20517,275600002.0
2005-05-12 00:54:00,1.2053,1.2053,1.20497,1.20511,83199999.0
2005-05-12 00:55:00,1.20514,1.20517,1.205,1.20503,227700005.0
2005-05-12 00:56:00,1.20515,1.20535,1.20513,1.20524,153500002.0
2005-05-12 00:57:00,1.20525,1.2053,1.20504,1.20512,129399999.0
2005-05-12 00:58:00,1.20501,1.20521,1.20498,1.20521,229900001.0
2005-05-12 00:59:00,1.20522,1.20546,1.20522,1.20533,115700002.0
2005-05-12 01:00:00,1.20536,1.20537,1.20505,1.20537,117500000.0
2005-05-12 01:01:00,1.20526,1.20535,1.2052,1.20526,97900001.0
2005-05-12 01:02:00,1.20543,1.20549,1.20519,1.20525,79500002.0
2005-05-12 01:03:00,1.20567,1.20573,1.20529,1.20534,141800000.0
2005-05-12 01:04:00,1.20527,1.20536,1.20524,1.20533,209400001.0
2005-05-12 01:05:00,1.20526,1.20533,1.20521,1.20531,145699999.0
2005-05-12 01:06:00,1.20539,1.20542,1.20519,1.20542,310399997.0
2005-05-12 01:07:00,1.20531,1.20536,1.20517,1.20536,189200001.0
2005-05-12 01:08:00,1.20545,1.20545,1.2051,1.20527,199099997.0
2005-05-12 01:09:00,1.2055,1.2055,1.20526,1.20533,100300000.0
2005-05-12 01:10:00,1.20533,1.20546,1.20531,1.20531,123200003.0
2005-05-12 01:11:00,1.20515,1.20533,1.20511,1.20531,85800001.0
2005-05-12 01:12:00,1.20542,1.20558,1.2053,1.20541,323200002.0
2005-05-12 01:13:00,1.20557,1.20562,1.2054,1.20548,66800000.0
2005-05-12 01:14:00,1.20528,1.2056,1.20527,1.2056,134700003.0
2005-05-12 01:15:00,1.20562,1.20568,1.20541,1.20568,170000000.0
2005-05-12 01:16:00,1.20553,1.2058,1.20547,1.2057,235599998.0
2005-05-12 01:17:00,1.20573,1.20591,1.20563,1.20578,82499997.0
2005-05-12 01:18:00,1.20582,1.20588,1.20562,1.20563,190300004.0
2005-05-12 01:19:00,1.2056,1.20567,1.20541,1.20567,107499998.0
2005-05-12 01:20:00,1.20543,1.20571,1.20543,1.20564,114400000.0
2005-05-12 01:21:00,1.20571,1.20571,1.20548,1.20563,108099998.0
2005-05-12 01:22:00,1.20551,1.20563,1.20551,1.20556,100100001.0
2005-05-12 01:23:00,1.20557,1.20611,1.20557,1.20611,58999999.0
2005-05-12 01:24:00,1.206,1.20609,1.20572,1.20606,217299995.0
2005-05-12 01:25:00,1.2058,1.20581,1.20569,1.20569,103600003.0
2005-05-12 01:26:00,1.20578,1.20606,1.20573,1.20606,104100003.0
2005-05-12 01:27:00,1.2061,1.2061,1.20572,1.20577,161300002.0
2005-05-12 01:28:00,1.20602,1.20602,1.20569,1.20569,95200001.0
2005-05-12 01:29:00,1.20587,1.20599,1.20564,1.20564,196500000.0
2005-05-12 01:30:00,1.2057,1.2059,1.20563,1.20575,229900002.0
2005-05-12 01:31:00,1.20582,1.20586,1.20573,1.20586,144099997.0
2005-05-12 01:32:00,1.20582,1.20583,1.20551,1.20566,200899998.0
2005-05-12 01:33:00,1.20556,1.20593,1.20542,1.20542,141800003.0
2005-05-12 01:34:00,1.20533,1.20572,1.20526,1.20566,121800000.0
2005-05-12 01:35:00,1.2055,1.20576,1.20544,1.20559,155800001.0
2005-05-12 01:36:00,1.2057,1.20587,1.20562,1.2057,171799999.0
2005-05-12 01:37:00,1.20586,1.20607,1.20578,1.20607,119400000.0
2005-05-12 01:38:00,1.20602,1.20602,1.20579,1.20585,130799998.0
2005-05-12 01:39:00,1.20581,1.20613,1.20574,1.20613,77500001.0
2005-05-12 01:40:00,1.20621,1.20624,1.2058,1.2058,129799998.0
2005-05-12 01:41:00,1.20597,1.20609,1.20593,1.20603,99899999.0
2005-05-12 01:42:00,1.20594,1.20599,1.20592,1.20592,104300002.0
2005-05-12 01:43:00,1.20583,1.20583,1.20573,1.20573,293800000.0
2005-05-12 01:44:00,1.20567,1.20607,1.20561,1.20588,82200000.0
2005-05-12 01:45:00,1.20627,1.20628,1.20587,1.20592,141299998.0
2005-05-12 01:46:00,1.20583,1.20625,1.20574,1.20625,81600001.0
2005-05-12 01:47:00,1.20597,1.20608,1.20586,1.2059,169299999.0
2005-05-12 01:48:00,1.20603,1.20603,1.20583,1.20593,133700004.0
2005-05-12 01:49:00,1.20602,1.20618,1.20589,1.20618,119899999.0
2005-05-12 01:50:00,1.20611,1.20619,1.20597,1.20597,181599996.0
2005-05-12 01:51:00,1.20617,1.20617,1.20593,1.20597,101000001.0
2005-05-12 01:52:00,1.20599,1.20609,1.20579,1.20579,143099999.0
2005-05-12 01:53:00,1.20594,1.20602,1.2058,1.20601,263699998.0
2005-05-12 01:54:00,1.2059,1.20613,1.20586,1.20608,122000000.0
2005-05-12 01:55:00,1.20608,1.2061,1.20592,1.20595,139599997.0
2005-05-12 01:56:00,1.2059,1.20598,1.20585,1.20585,209999999.0
2005-05-12 01:57:00,1.2059,1.20599,1.20578,1.20595,124099999.0
2005-05-12 01:58:00,1.20586,1.20605,1.20586,1.20587,248399998.0
2005-05-12 01:59:00,1.20592,1.206,1.20567,1.206,223500003.0
2005-05-12 02:00:00,1.20588,1.20612,1.20559,1.20591,171700005.0
2005-05-12 02:01:00,1.20585,1.20616,1.20585,1.20592,195999998.0
2005-05-12 02:02:00,1.20615,1.20625,1.20594,1.20615,189799999.0
2005-05-12 02:03:00,1.20625,1.20625,1.20607,1.20625,96400001.0
2005-05-12 02:04:00,1.20619,1.2063,1.20603,1.20608,86699999.0
2005-05-12 02:05:00,1.20625,1.2063,1.20622,1.20627,100900002.0
2005-05-12 02:06:00,1.20622,1.20629,1.20603,1.20604,117600003.0
2005-05-12 02:07:00,1.2062,1.20646,1.20605,1.20605,285699996.0
2005-05-12 02:08:00,1.20634,1.20634,1.20617,1.20617,182099996.0
2005-05-12 02:09:00,1.20629,1.20639,1.20627,1.2063,164899998.0
2005-05-12 02:10:00,1.20642,1.2065,1.20624,1.20635,250800002.0
2005-05-12 02:11:00,1.20635,1.20637,1.20623,1.20626,77900000.0
2005-05-12 02:12:00,1.20643,1.20658,1.20636,1.20658,36499999.0
2005-05-12 02:13:00,1.20665,1.20675,1.20656,1.20672,99700001.0
2005-05-12 02:14:00,1.20676,1.20676,1.20662,1.20662,172000000.0
2005-05-12 02:15:00,1.20651,1.20667,1.20651,1.20658,211300002.0
2005-05-12 02:16:00,1.2066,1.20665,1.20649,1.20665,140699997.0
2005-05-12 02:17:00,1.2067,1.20685,1.20653,1.20653,113400000.0
2005-05-12 02:18:00,1.20668,1.20668,1.20654,1.20664,103699998.0
2005-05-12 02:19:00,1.20672,1.20672,1.20662,1.20662,138300001.0
2005-05-12 02:20:00,1.20666,1.20685,1.20642,1.20673,117799998.0
2005-05-12 02:21:00,1.20673,1.20673,1.20643,1.20649,112500001.0
2005-05-12 02:22:00,1.20651,1.20651,1.20631,1.20645,131800000.0
2005-05-12 02:23:00,1.20647,1.20657,1.20634,1.2065,204900003.0
2005-05-12 02:24:00,1.20653,1.20653,1.20645,1.20648,214100003.0
2005-05-12 02:25:00,1.20653,1.20653,1.20627,1.20627,181100000.0
2005-05-12 02:26:00,1.20667,1.20683,1.20667,1.20683,144600001.0
2005-05-12 02:27:00,1.20666,1.20692,1.20666,1.20692,105600001.0
2005-05-12 02:28:00,1.2068,1.2068,1.20639,1.20665,153000004.0
2005-05-12 02:29:00,1.20663,1.20682,1.20656,1.20676,199099997.0
2005-05-12 02:30:00,1.2068,1.20689,1.20645,1.20678,184500000.0
2005-05-12 02:31:00,1.20677,1.20698,1.20677,1.20698,146600000.0
2005-05-12 02:32:00,1.20708,1.2072,1.20703,1.2072,53400000.0
2005-05-12 02:33:00,1.20723,1.20723,1.20706,1.20706,162000003.0
2005-05-12 02:34:00,1.20711,1.20722,1.207,1.20716,135599999.0
2005-05-12 02:35:00,1.20698,1.20715,1.20684,1.20695,186199999.0
2005-05-12 02:36:00,1.20717,1.20717,1.20687,1.20707,135199999.0
2005-05-12 02:37:00,1.20717,1.20717,1.20703,1.20708,137800001.0
2005-05-12 02:38:00,1.20734,1.20734,1.20705,1.2071,158500002.0
2005-05-12 02:39:00,1.20718,1.20719,1.20687,1.20702,198199998.0
2005-05-12 02:40:00,1.20702,1.20703,1.20689,1.20695,136699999.0
2005-05-12 02:41:00,1.20687,1.20699,1.20681,1.2069,170800003.0
2005-05-12 02:42:00,1.20685,1.20709,1.2068,1.20698,238699996.0
2005-05-12 02:43:00,1.20683,1.20705,1.20675,1.20692,168975189.0
2005-05-12 02:44:00,1.20708,1.20708,1.20689,1.20707,250500002.0
2005-05-12 02:45:00,1.20692,1.20692,1.20668,1.20669,131800001.0
2005-05-12 02:46:00,1.2068,1.20693,1.20674,1.20674,241700002.0
2005-05-12 02:47:00,1.20658,1.20687,1.20655,1.20687,167599999.0
2005-05-12 02:48:00,1.207,1.20701,1.20665,1.20688,135499999.0
2005-05-12 02:49:00,1.20683,1.20713,1.20678,1.20713,119199996.0
2005-05-12 02:50:00,1.20705,1.20733,1.20698,1.20733,122000002.0
2005-05-12 02:51:00,1.20711,1.20718,1.207,1.20708,155099997.0
2005-05-12 02:52:00,1.20715,1.20722,1.20695,1.20706,182499997.0
2005-05-12 02:53:00,1.20688,1.207,1.20685,1.20685,150499996.0
2005-05-12 02:54:00,1.207,1.20708,1.2068,1.20708,171999997.0
2005-05-12 02:55:00,1.20703,1.20714,1.20694,1.20706,138299999.0
2005-05-12 02:56:00,1.20697,1.20701,1.2067,1.2067,118300002.0
2005-05-12 02:57:00,1.20681,1.20685,1.20668,1.20685,99299999.0
2005-05-12 02:58:00,1.20692,1.20712,1.20692,1.20708,163999999.0
2005-05-12 02:59:00,1.20703,1.2071,1.2069,1.20701,124799998.0
2005-05-12 03:00:00,1.20692,1.20703,1.20679,1.20698,174499999.0
2005-05-12 03:01:00,1.20685,1.20701,1.2067,1.20693,86899998.0
2005-05-12 03:02:00,1.20678,1.20717,1.20678,1.20709,104000000.0
2005-05-12 03:03:00,1.20709,1.20709,1.20675,1.20682,294199996.0
2005-05-12 03:04:00,1.20678,1.20707,1.20672,1.20706,245400002.0
2005-05-12 03:05:00,1.20697,1.20717,1.20684,1.20699,145299998.0
2005-05-12 03:06:00,1.207,1.20708,1.20689,1.20706,277700005.0
2005-05-12 03:07:00,1.207,1.20709,1.20696,1.207,137899997.0
2005-05-12 03:08:00,1.20707,1.20713,1.20699,1.20706,236499996.0
2005-05-12 03:09:00,1.20695,1.20698,1.20683,1.20698,215400001.0
2005-05-12 03:10:00,1.20695,1.20698,1.20673,1.20689,129100002.0
2005-05-12 03:11:00,1.20713,1.20713,1.20685,1.20693,272499997.0
2005-05-12 03:12:00,1.20708,1.2072,1.2068,1.2071,194799998.0
2005-05-12 03:13:00,1.20731,1.20737,1.20719,1.20719,223600000.0
2005-05-12 03:14:00,1.20738,1.20765,1.20738,1.20758,232600001.0
2005-05-12 03:15:00,1.2075,1.20768,1.20732,1.20768,68500000.0
2005-05-12 03:16:00,1.20765,1.20771,1.20747,1.2075,252799994.0
2005-05-12 03:17:00,1.20748,1.20761,1.20746,1.20746,173100000.0
2005-05-12 03:18:00,1.20751,1.2078,1.20748,1.2078,119100000.0
2005-05-12 03:19:00,1.2077,1.20779,1.20747,1.20771,107500002.0
2005-05-12 03:20:00,1.20764,1.20764,1.2074,1.20749,260700003.0
2005-05-12 03:21:00,1.20769,1.20772,1.20747,1.20772,206400001.0
2005-05-12 03:22:00,1.20767,1.20779,1.20759,1.20779,348599996.0
2005-05-12 03:23:00,1.20768,1.20768,1.20748,1.20755,123000001.0
2005-05-12 03:24:00,1.2076,1.20765,1.20734,1.20753,180100002.0
2005-05-12 03:25:00,1.20756,1.20767,1.20742,1.20767,148399997.0
2005-05-12 03:26:00,1.20771,1.20776,1.20768,1.2077,180800000.0
2005-05-12 03:27:00,1.20767,1.20767,1.20742,1.20744,196600002.0
2005-05-12 03:28:00,1.20775,1.20781,1.20769,1.20776,241399995.0
2005-05-12 03:29:00,1.20766,1.20773,1.20759,1.20769,276499996.0
2005-05-12 03:30:00,1.20773,1.20773,1.20735,1.20751,159100000.0
2005-05-12 03:31:00,1.20746,1.20747,1.20731,1.20731,35900000.0
2005-05-12 03:32:00,1.20732,1.20736,1.20724,1.2073,145699998.0
2005-05-12 03:33:00,1.20714,1.20714,1.20685,1.20712,212399999.0
2005-05-12 03:34:00,1.20717,1.2073,1.20707,1.20722,108699998.0
2005-05-12 03:35:00,1.20711,1.20713,1.20693,1.20705,78300002.0
2005-05-12 03:36:00,1.20718,1.20729,1.20718,1.20725,161299997.0
2005-05-12 03:37:00,1.20716,1.20727,1.20709,1.20719,204499999.0
2005-05-12 03:38:00,1.20724,1.20734,1.20718,1.20728,124800002.0
2005-05-12 03:39:00,1.20722,1.20724,1.20712,1.20722,232900000.0
2005-05-12 03:40:00,1.20721,1.20725,1.20711,1.20721,220899997.0
2005-05-12 03:41:00,1.20722,1.20726,1.20697,1.20697,190999997.0
2005-05-12 03:42:00,1.20714,1.20721,1.20714,1.20721,32700000.0
2005-05-12 03:43:00,1.20729,1.20742,1.20722,1.20727,232799999.0
2005-05-12 03:44:00,1.20731,1.20745,1.20717,1.20726,287800005.0
2005-05-12 03:45:00,1.2072,1.20733,1.20706,1.20724,167900004.0
2005-05-12 03:46:00,1.20713,1.20728,1.20708,1.20728,203600000.0
2005-05-12 03:47:00,1.20732,1.20735,1.20707,1.20724,170299995.0
2005-05-12 03:48:00,1.20732,1.2074,1.20706,1.20726,142800000.0
2005-05-12 03:49:00,1.20724,1.20743,1.20714,1.20743,107399998.0
2005-05-12 03:50:00,1.20733,1.20733,1.20724,1.20728,78300000.0
2005-05-12 03:51:00,1.20743,1.20746,1.20729,1.20738,129400001.0
2005-05-12 03:52:00,1.20739,1.20751,1.20737,1.2074,168700001.0
2005-05-12 03:53:00,1.20768,1.20778,1.20738,1.20738,168099997.0
2005-05-12 03:54:00,1.20723,1.20745,1.20715,1.20731,294799996.0
2005-05-12 03:55:00,1.20735,1.20743,1.2072,1.20729,126200001.0
2005-05-12 03:56:00,1.20731,1.20733,1.20722,1.20733,59100000.0
2005-05-12 03:57:00,1.20732,1.20735,1.20724,1.2073,111100003.0
2005-05-12 03:58:00,1.20747,1.20747,1.20725,1.20744,78700000.0
2005-05-12 03:59:00,1.20746,1.20746,1.20712,1.20712,63500001.0
2005-05-12 04:00:00,1.20738,1.20741,1.20724,1.2074,52700000.0
2005-05-12 04:01:00,1.20746,1.20749,1.20675,1.20675,192899998.0
2005-05-12 04:02:00,1.20665,1.20679,1.20661,1.20668,183599998.0
2005-05-12 04:03:00,1.20661,1.2067,1.20645,1.2065,65300001.0
2005-05-12 04:04:00,1.20672,1.20679,1.20643,1.2067,246600004.0
2005-05-12 04:05:00,1.20667,1.20667,1.20646,1.20647,130700001.0
2005-05-12 04:06:00,1.20645,1.20659,1.20633,1.2064,160600003.0
2005-05-12 04:07:00,1.20623,1.20661,1.20622,1.20643,105600000.0
2005-05-12 04:08:00,1.20643,1.20643,1.20617,1.20629,200899996.0
2005-05-12 04:09:00,1.20634,1.20654,1.20634,1.20648,151200003.0
2005-05-12 04:10:00,1.2063,1.20649,1.20621,1.20645,170099995.0
2005-05-12 04:11:00,1.20645,1.20653,1.2063,1.2064,201500002.0
2005-05-12 04:12:00,1.2065,1.20678,1.2065,1.20672,264999999.0
2005-05-12 04:13:00,1.20666,1.20679,1.20661,1.20671,174700000.0
2005-05-12 04:14:00,1.20663,1.20676,1.20654,1.20662,90999997.0
2005-05-12 04:15:00,1.20671,1.20671,1.20664,1.20667,94999998.0
2005-05-12 04:16:00,1.20666,1.20666,1.20642,1.20649,170599999.0
2005-05-12 04:17:00,1.20655,1.20666,1.20644,1.20659,189000000.0
2005-05-12 04:18:00,1.20645,1.2066,1.20634,1.2066,115900000.0
2005-05-12 04:19:00,1.20668,1.20668,1.20655,1.20662,74599997.0
2005-05-12 04:20:00,1.20663,1.20689,1.20652,1.20689,63600000.0
2005-05-12 04:21:00,1.2068,1.20695,1.20664,1.20682,286999996.0
2005-05-12 04:22:00,1.20698,1.20712,1.20682,1.207,256700004.0
2005-05-12 04:23:00,1.20695,1.20706,1.20676,1.20685,215500000.0
2005-05-12 04:24:00,1.2069,1.2069,1.20657,1.20674,91700000.0
2005-05-12 04:25:00,1.20691,1.20694,1.2067,1.20679,215099997.0
2005-05-12 04:26:00,1.20655,1.2068,1.2065,1.20667,48800000.0
2005-05-12 04:27:00,1.2068,1.2068,1.20672,1.20677,124499998.0
2005-05-12 04:28:00,1.20675,1.20698,1.20659,1.20689,175500001.0
2005-05-12 04:29:00,1.20685,1.20695,1.20673,1.20685,345400000.0
2005-05-12 04:30:00,1.20698,1.20703,1.20674,1.20687,75800000.0
2005-05-12 04:31:00,1.20687,1.207,1.20673,1.20697,231399998.0
2005-05-12 04:32:00,1.20673,1.20706,1.20665,1.20687,259300008.0
2005-05-12 04:33:00,1.20695,1.20706,1.20679,1.20684,84500001.0
2005-05-12 04:34:00,1.20695,1.20701,1.20667,1.20667,94899997.0
2005-05-12 04:35:00,1.20681,1.20694,1.20681,1.2069,138399998.0
2005-05-12 04:36:00,1.20679,1.20685,1.2067,1.20685,90000001.0
2005-05-12 04:37:00,1.20675,1.20696,1.20673,1.20685,173300003.0
2005-05-12 04:38:00,1.20705,1.20705,1.20658,1.20676,189099999.0
2005-05-12 04:39:00,1.20683,1.20691,1.20672,1.20684,123900001.0
2005-05-12 04:40:00,1.20682,1.20687,1.20658,1.20668,202999999.0
2005-05-12 04:41:00,1.20665,1.20698,1.20662,1.20694,233100000.0
2005-05-12 04:42:00,1.20658,1.20665,1.20637,1.20665,84800001.0
2005-05-12 04:43:00,1.20675,1.2068,1.2065,1.20656,163699995.0
2005-05-12 04:44:00,1.20662,1.20663,1.20645,1.20652,118500002.0
2005-05-12 04:45:00,1.20662,1.20667,1.20624,1.20624,163200000.0
2005-05-12 04:46:00,1.2067,1.20691,1.2067,1.20674,137399998.0
2005-05-12 04:47:00,1.2067,1.20675,1.2067,1.2067,131299999.0
2005-05-12 04:48:00,1.20658,1.20699,1.20658,1.20699,186199996.0
2005-05-12 04:49:00,1.20679,1.20679,1.20665,1.20671,94899998.0
2005-05-12 04:50:00,1.20663,1.20671,1.20649,1.20667,222300000.0
2005-05-12 04:51:00,1.20643,1.20658,1.2064,1.20653,81200000.0
2005-05-12 04:52:00,1.2066,1.2067,1.20653,1.20653,141799997.0
2005-05-12 04:53:00,1.2067,1.20688,1.20657,1.2066,231600000.0
2005-05-12 04:54:00,1.20667,1.20667,1.2064,1.20643,231499994.0
2005-05-12 04:55:00,1.20673,1.20679,1.20662,1.20672,154999999.0
2005-05-12 04:56:00,1.20649,1.20684,1.20638,1.20684,120999999.0
2005-05-12 04:57:00,1.207,1.20709,1.20672,1.20697,229200001.0
2005-05-12 04:58:00,1.20694,1.20703,1.20677,1.20703,104600002.0
2005-05-12 04:59:00,1.20697,1.20706,1.20687,1.20687,129199998.0
2005-05-12 05:00:00,1.20693,1.20693,1.20677,1.20679,34100000.0
2005-05-12 05:01:00,1.20682,1.20688,1.20644,1.20648,287299999.0
2005-05-12 05:02:00,1.2066,1.20684,1.20654,1.20664,94300001.0
2005-05-12 05:03:00,1.20663,1.20663,1.2065,1.20656,145000000.0
2005-05-12 05:04:00,1.20663,1.2067,1.2065,1.2066,179699999.0
2005-05-12 05:05:00,1.20648,1.2066,1.20648,1.2066,216299993.0
2005-05-12 05:06:00,1.20655,1.20667,1.20632,1.20667,105599998.0
2005-05-12 05:07:00,1.20662,1.20664,1.20646,1.20651,95099999.0
2005-05-12 05:08:00,1.2066,1.20665,1.20653,1.20665,95799996.0
2005-05-12 05:09:00,1.2066,1.20668,1.20649,1.20658,218500000.0
2005-05-12 05:10:00,1.20672,1.2068,1.20657,1.2068,228400000.0
2005-05-12 05:11:00,1.20668,1.20673,1.20668,1.2067,45600000.0
2005-05-12 05:12:00,1.20671,1.20672,1.20648,1.2065,85499998.0
2005-05-12 05:13:00,1.20667,1.2067,1.20664,1.20666,156199995.0
2005-05-12 05:14:00,1.20671,1.20671,1.20639,1.20652,100300000.0
2005-05-12 05:15:00,1.20656,1.20676,1.20643,1.20674,143600001.0
2005-05-12 05:16:00,1.20661,1.20661,1.20636,1.2064,57200002.0
2005-05-12 05:17:00,1.20658,1.20671,1.20647,1.20661,253299999.0
2005-05-12 05:18:00,1.20657,1.20657,1.20624,1.20636,184100001.0
2005-05-12 05:19:00,1.20642,1.20645,1.20623,1.20635,175699995.0
2005-05-12 05:20:00,1.20627,1.20698,1.20625,1.20698,101200001.0
2005-05-12 05:21:00,1.2064,1.20685,1.20632,1.20636,145999999.0
2005-05-12 05:22:00,1.20645,1.20655,1.20621,1.20641,90399998.0
2005-05-12 05:23:00,1.20653,1.20693,1.20636,1.20674,172099999.0
2005-05-12 05:24:00,1.2065,1.20669,1.2065,1.2066,171700001.0
2005-05-12 05:25:00,1.20645,1.20646,1.20624,1.20624,316400008.0
2005-05-12 05:26:00,1.20651,1.20663,1.20639,1.20653,210299998.0
2005-05-12 05:27:00,1.20665,1.2068,1.20642,1.20658,193199998.0
2005-05-12 05:28:00,1.20662,1.2068,1.20633,1.20645,176400005.0
2005-05-12 05:29:00,1.20641,1.20659,1.20641,1.20646,172500002.0
2005-05-12 05:30:00,1.20647,1.20676,1.20646,1.20667,190899996.0
2005-05-12 05:31:00,1.20655,1.20682,1.20643,1.20662,150800000.0
2005-05-12 05:32:00,1.20672,1.2068,1.20649,1.20661,79699998.0
2005-05-12 05:33:00,1.20675,1.20675,1.20643,1.20655,161900002.0
2005-05-12 05:34:00,1.20675,1.20676,1.20658,1.2067,291599999.0
2005-05-12 05:35:00,1.20647,1.2067,1.20645,1.20667,127000002.0
2005-05-12 05:36:00,1.20658,1.20669,1.20646,1.20658,196699996.0
2005-05-12 05:37:00,1.20663,1.20679,1.20655,1.2066,251499998.0
2005-05-12 05:38:00,1.20668,1.20668,1.20647,1.20659,51900000.0
2005-05-12 05:39:00,1.20622,1.20645,1.20606,1.20613,207300000.0
2005-05-12 05:40:00,1.20682,1.20683,1.20625,1.20633,116100002.0
2005-05-12 05:41:00,1.20661,1.20661,1.20654,1.20658,179300002.0
2005-05-12 05:42:00,1.20644,1.20649,1.20625,1.20634,145299995.0
2005-05-12 05:43:00,1.20633,1.20633,1.20598,1.20615,134400000.0
2005-05-12 05:44:00,1.20622,1.20624,1.206,1.20616,199000000.0
2005-05-12 05:45:00,1.20618,1.20618,1.20608,1.2061,150299998.0
2005-05-12 05:46:00,1.20594,1.20596,1.20582,1.20594,136000000.0
2005-05-12 05:47:00,1.20582,1.20588,1.20582,1.20588,54899999.0
2005-05-12 05:48:00,1.20595,1.20617,1.20595,1.20602,319700005.0
2005-05-12 05:49:00,1.20599,1.20599,1.20576,1.20592,154000004.0
2005-05-12 05:50:00,1.20592,1.20599,1.20568,1.20578,94700000.0
2005-05-12 05:51:00,1.20593,1.20602,1.2058,1.20586,111599999.0
2005-05-12 05:52:00,1.20579,1.20585,1.20566,1.20585,133399999.0
2005-05-12 05:53:00,1.20587,1.20595,1.20564,1.20579,172000002.0
2005-05-12 05:54:00,1.20576,1.20594,1.20571,1.20594,76299997.0
2005-05-12 05:55:00,1.20599,1.20609,1.2056,1.20564,104399998.0
2005-05-12 05:56:00,1.2059,1.20593,1.2057,1.20585,169199997.0
2005-05-12 05:57:00,1.20587,1.20601,1.20563,1.2058,167500002.0
2005-05-12 05:58:00,1.20573,1.20588,1.20563,1.20565,133899999.0
2005-05-12 05:59:00,1.20585,1.20588,1.20575,1.20575,68700000.0
2005-05-12 06:00:00,1.20576,1.20581,1.20557,1.20568,323200003.0
2005-05-12 06:01:00,1.20593,1.20599,1.20558,1.20569,99800001.0
2005-05-12 06:02:00,1.2058,1.20588,1.20563,1.20588,111200001.0
2005-05-12 06:03:00,1.20588,1.20598,1.20574,1.20593,198700003.0
2005-05-12 06:04:00,1.206,1.20608,1.20583,1.20603,66700000.0
2005-05-12 06:05:00,1.20578,1.20592,1.20578,1.20592,176300001.0
2005-05-12 06:06:00,1.2058,1.20616,1.20569,1.20607,227999998.0
2005-05-12 06:07:00,1.20587,1.20611,1.20574,1.20598,146699999.0
2005-05-12 06:08:00,1.20597,1.20611,1.20591,1.20611,99900001.0
2005-05-12 06:09:00,1.20596,1.20608,1.20591,1.20605,132900002.0
2005-05-12 06:10:00,1.20609,1.20618,1.20596,1.20618,195299998.0
2005-05-12 06:11:00,1.206,1.20612,1.20589,1.20612,180400001.0
2005-05-12 06:12:00,1.20608,1.20612,1.20595,1.20611,124900004.0
2005-05-12 06:13:00,1.20622,1.20623,1.20596,1.20605,78299999.0
2005-05-12 06:14:00,1.20602,1.20617,1.20583,1.20617,251999992.0
2005-05-12 06:15:00,1.20635,1.20646,1.20626,1.20628,155800003.0
2005-05-12 06:16:00,1.20615,1.20633,1.2061,1.20618,120399997.0
2005-05-12 06:17:00,1.20617,1.20617,1.20585,1.20594,159799998.0
2005-05-12 06:18:00,1.20629,1.20629,1.206,1.20605,118999998.0
2005-05-12 06:19:00,1.206,1.20645,1.20597,1.20645,226099996.0
2005-05-12 06:20:00,1.20627,1.2064,1.20613,1.20636,232999996.0
2005-05-12 06:21:00,1.20622,1.20622,1.20584,1.20593,191599999.0
2005-05-12 06:22:00,1.20608,1.20626,1.20604,1.20626,151600001.0
2005-05-12 06:23:00,1.20622,1.20642,1.2062,1.20637,111700000.0
2005-05-12 06:24:00,1.20631,1.20631,1.2062,1.20629,136699998.0
2005-05-12 06:25:00,1.2062,1.20642,1.2062,1.2063,127899998.0
2005-05-12 06:26:00,1.20635,1.20648,1.20635,1.20637,150900001.0
2005-05-12 06:27:00,1.20636,1.20636,1.20614,1.20632,104499998.0
2005-05-12 06:28:00,1.20633,1.20635,1.20621,1.20633,122299996.0
2005-05-12 06:29:00,1.20628,1.20646,1.20628,1.20644,57300000.0
2005-05-12 06:30:00,1.20628,1.20644,1.20618,1.20626,124000004.0
2005-05-12 06:31:00,1.2065,1.20658,1.20636,1.20642,242100002.0
2005-05-12 06:32:00,1.2067,1.2067,1.20635,1.20646,254700005.0
2005-05-12 06:33:00,1.20665,1.20665,1.20629,1.2064,58600000.0
2005-05-12 06:34:00,1.20665,1.20665,1.20646,1.20647,142599999.0
2005-05-12 06:35:00,1.20652,1.20671,1.20649,1.20671,158700000.0
2005-05-12 06:36:00,1.20687,1.2069,1.20673,1.2068,102599999.0
2005-05-12 06:37:00,1.20666,1.20693,1.20661,1.20686,204200001.0
2005-05-12 06:38:00,1.20672,1.20705,1.20648,1.20705,230600002.0
2005-05-12 06:39:00,1.20693,1.20701,1.20682,1.207,166299999.0
2005-05-12 06:40:00,1.20699,1.20703,1.20692,1.20699,182399997.0
2005-05-12 06:41:00,1.20688,1.20722,1.20682,1.20701,199500001.0
2005-05-12 06:42:00,1.20698,1.207,1.20671,1.20694,135899998.0
2005-05-12 06:43:00,1.20703,1.20722,1.20695,1.20717,98500001.0
2005-05-12 06:44:00,1.20709,1.20724,1.20694,1.20706,200100002.0
2005-05-12 06:45:00,1.20711,1.20713,1.20697,1.20705,162700001.0
2005-05-12 06:46:00,1.20717,1.20731,1.2071,1.20719,155399996.0
2005-05-12 06:47:00,1.20717,1.20725,1.20703,1.20705,106400001.0
2005-05-12 06:48:00,1.2071,1.20719,1.20702,1.20713,62900001.0
2005-05-12 06:49:00,1.207,1.20716,1.20695,1.20706,216000005.0
2005-05-12 06:50:00,1.20701,1.20715,1.20693,1.2071,164699997.0
2005-05-12 06:51:00,1.20702,1.20707,1.20689,1.20697,262000005.0
2005-05-12 06:52:00,1.20703,1.20727,1.20691,1.20715,243600003.0
2005-05-12 06:53:00,1.20727,1.20746,1.20726,1.20745,257099999.0
2005-05-12 06:54:00,1.20749,1.20757,1.20716,1.20743,183000001.0
2005-05-12 06:55:00,1.2073,1.20754,1.20726,1.20747,191200000.0
2005-05-12 06:56:00,1.20743,1.20743,1.2073,1.20737,32700000.0
2005-05-12 06:57:00,1.20716,1.20716,1.20706,1.20714,60500002.0
2005-05-12 06:58:00,1.20709,1.20714,1.20687,1.20687,151399999.0
2005-05-12 06:59:00,1.20716,1.20722,1.20696,1.2071,175699997.0
2005-05-12 07:00:00,1.20717,1.20729,1.20717,1.20717,82199999.0
2005-05-12 07:01:00,1.20717,1.20731,1.20703,1.20722,140200001.0
2005-05-12 07:02:00,1.20708,1.20708,1.20672,1.20685,96400000.0
2005-05-12 07:03:00,1.20729,1.20731,1.20713,1.20713,63600000.0
2005-05-12 07:04:00,1.20706,1.20721,1.20701,1.20706,184800003.0
2005-05-12 07:05:00,1.20708,1.20715,1.20695,1.20706,240100002.0
2005-05-12 07:06:00,1.20709,1.20709,1.20679,1.20695,233999999.0
2005-05-12 07:07:00,1.20705,1.20714,1.20697,1.20697,130300003.0
2005-05-12 07:08:00,1.20725,1.20725,1.20689,1.20701,331999994.0
2005-05-12 07:09:00,1.20714,1.20747,1.20714,1.20744,173000002.0
2005-05-12 07:10:00,1.20723,1.20723,1.20698,1.20705,112499998.0
2005-05-12 07:11:00,1.2072,1.2072,1.20704,1.20713,157700001.0
2005-05-12 07:12:00,1.20707,1.20725,1.20707,1.20725,227000006.0
2005-05-12 07:13:00,1.2072,1.20722,1.2072,1.20722,9600000.0
2005-05-12 07:14:00,1.20715,1.20727,1.20715,1.20727,152700001.0
2005-05-12 07:15:00,1.2072,1.20722,1.2071,1.20717,139399998.0
2005-05-12 07:16:00,1.20715,1.20728,1.20707,1.20728,183500002.0
2005-05-12 07:17:00,1.20728,1.2073,1.2071,1.20718,218100001.0
2005-05-12 07:18:00,1.20725,1.20734,1.2071,1.20714,68999999.0
2005-05-12 07:19:00,1.20713,1.20725,1.20705,1.20725,189100000.0
2005-05-12 07:20:00,1.20727,1.20741,1.20718,1.20724,143699999.0
2005-05-12 07:21:00,1.20731,1.20732,1.20731,1.20732,72699996.0
2005-05-12 07:22:00,1.20738,1.20738,1.20708,1.20712,96900000.0
2005-05-12 07:23:00,1.20747,1.20766,1.2074,1.20758,131300003.0
2005-05-12 07:24:00,1.20756,1.20768,1.20752,1.20761,224799999.0
2005-05-12 07:25:00,1.20757,1.20763,1.20747,1.20763,107500002.0
2005-05-12 07:26:00,1.20758,1.20758,1.20741,1.2075,198299997.0
2005-05-12 07:27:00,1.20747,1.20762,1.20731,1.20747,169800001.0
2005-05-12 07:28:00,1.20746,1.20753,1.20739,1.20753,119100000.0
2005-05-12 07:29:00,1.20741,1.20741,1.20707,1.20719,112400001.0
2005-05-12 07:30:00,1.20741,1.20741,1.20731,1.20734,198500005.0
2005-05-12 07:31:00,1.20738,1.20745,1.20714,1.20714,140499998.0
2005-05-12 07:32:00,1.2074,1.20748,1.20715,1.20733,119899998.0
2005-05-12 07:33:00,1.20745,1.20747,1.20723,1.20728,98099999.0
2005-05-12 07:34:00,1.2073,1.20741,1.20718,1.20739,114399999.0
2005-05-12 07:35:00,1.20737,1.20742,1.20724,1.20727,181899999.0
2005-05-12 07:36:00,1.20722,1.20724,1.20687,1.20687,119699999.0
2005-05-12 07:37:00,1.20724,1.20733,1.20712,1.20725,123200001.0
2005-05-12 07:38:00,1.20727,1.20734,1.2071,1.20722,233200000.0
2005-05-12 07:39:00,1.20723,1.20737,1.20714,1.20728,260699997.0
2005-05-12 07:40:00,1.20747,1.20747,1.20701,1.20723,117900000.0
2005-05-12 07:41:00,1.20731,1.20753,1.20727,1.20745,446099994.0
2005-05-12 07:42:00,1.20725,1.20731,1.20698,1.20709,184899998.0
2005-05-12 07:43:00,1.20723,1.20738,1.20709,1.20729,136199999.0
2005-05-12 07:44:00,1.20735,1.20739,1.20699,1.20707,126599999.0
2005-05-12 07:45:00,1.20735,1.20735,1.20705,1.2071,271300002.0
2005-05-12 07:46:00,1.2073,1.2073,1.20714,1.2073,92399998.0
2005-05-12 07:47:00,1.20723,1.20742,1.2071,1.20739,77899999.0
2005-05-12 07:48:00,1.20728,1.20741,1.20728,1.20734,107400002.0
2005-05-12 07:49:00,1.20749,1.20758,1.2074,1.20752,269699997.0
2005-05-12 07:50:00,1.20759,1.20769,1.20743,1.20749,184599999.0
2005-05-12 07:51:00,1.20758,1.20766,1.20742,1.2076,244500002.0
2005-05-12 07:52:00,1.20775,1.20785,1.20767,1.20769,92100000.0
2005-05-12 07:53:00,1.20755,1.20782,1.20755,1.20768,237200001.0
2005-05-12 07:54:00,1.20763,1.20811,1.20753,1.20804,129900001.0
2005-05-12 07:55:00,1.20794,1.20805,1.20794,1.20805,40600001.0
2005-05-12 07:56:00,1.2079,1.20791,1.20765,1.20791,50100001.0
2005-05-12 07:57:00,1.20825,1.20833,1.20788,1.20817,163000005.0
2005-05-12 07:58:00,1.20818,1.20848,1.20816,1.20838,122999997.0
2005-05-12 07:59:00,1.2083,1.20844,1.2083,1.20835,155299998.0
2005-05-12 08:00:00,1.20825,1.20833,1.20822,1.20833,131799996.0
2005-05-12 08:01:00,1.20827,1.20875,1.20827,1.20841,214099999.0
2005-05-12 08:02:00,1.20848,1.20874,1.20835,1.20862,201699999.0
2005-05-12 08:03:00,1.2084,1.20846,1.20822,1.20833,250799996.0
2005-05-12 08:04:00,1.20857,1.20857,1.20829,1.20836,214299996.0
2005-05-12 08:05:00,1.20817,1.2082,1.20806,1.20811,134299997.0
2005-05-12 08:06:00,1.20788,1.20797,1.20788,1.20797,172600004.0
2005-05-12 08:07:00,1.20802,1.20806,1.20787,1.2079,110899997.0
2005-05-12 08:08:00,1.20802,1.2081,1.20794,1.20804,214300000.0
2005-05-12 08:09:00,1.2082,1.20826,1.20808,1.20818,75900001.0
2005-05-12 08:10:00,1.20834,1.2085,1.20832,1.20837,70700000.0
2005-05-12 08:11:00,1.20823,1.20823,1.20806,1.20821,45600001.0
2005-05-12 08:12:00,1.20825,1.20836,1.20818,1.20819,137300002.0
2005-05-12 08:13:00,1.20803,1.20823,1.20795,1.20817,265000006.0
2005-05-12 08:14:00,1.20815,1.20828,1.20805,1.20828,77400001.0
2005-05-12 08:15:00,1.20825,1.20868,1.20821,1.20866,246399998.0
2005-05-12 08:16:00,1.20877,1.20877,1.20858,1.20865,94300002.0
2005-05-12 08:17:00,1.20842,1.20842,1.20819,1.20826,66499998.0
2005-05-12 08:18:00,1.20831,1.20845,1.20824,1.20845,163199997.0
2005-05-12 08:19:00,1.2086,1.20882,1.2086,1.20877,90200002.0
2005-05-12 08:20:00,1.20868,1.20883,1.20859,1.20883,150799995.0
2005-05-12 08:21:00,1.20886,1.20893,1.20876,1.20881,139800002.0
2005-05-12 08:22:00,1.20875,1.20891,1.2087,1.20884,91699998.0
2005-05-12 08:23:00,1.20887,1.2089,1.20859,1.2089,207500000.0
2005-05-12 08:24:00,1.20883,1.20883,1.20865,1.20868,83899999.0
2005-05-12 08:25:00,1.20865,1.20876,1.20858,1.20876,116500001.0
2005-05-12 08:26:00,1.20853,1.20859,1.20837,1.20859,81999999.0
2005-05-12 08:27:00,1.2086,1.20863,1.20849,1.20859,137599995.0
2005-05-12 08:28:00,1.20866,1.20866,1.20856,1.20865,28500000.0
2005-05-12 08:29:00,1.20865,1.20872,1.20843,1.20844,131899999.0
2005-05-12 08:30:00,1.20867,1.20867,1.20846,1.20858,113700001.0
2005-05-12 08:31:00,1.20854,1.20863,1.20854,1.20858,83000000.0
2005-05-12 08:32:00,1.20853,1.20863,1.20848,1.20855,111700001.0
2005-05-12 08:33:00,1.20853,1.20891,1.20832,1.20891,148300001.0
2005-05-12 08:34:00,1.20953,1.20989,1.20946,1.20968,91000001.0
2005-05-12 08:35:00,1.2099,1.21012,1.20976,1.21012,132899999.0
2005-05-12 08:36:00,1.21017,1.21017,1.20966,1.20966,173100002.0
2005-05-12 08:37:00,1.20959,1.20959,1.2091,1.2091,122100000.0
2005-05-12 08:38:00,1.20915,1.20926,1.20902,1.20902,205299998.0
2005-05-12 08:39:00,1.20877,1.20915,1.20875,1.20915,133100000.0
2005-05-12 08:40:00,1.20932,1.20938,1.2091,1.20915,229899998.0
2005-05-12 08:41:00,1.20899,1.2091,1.2089,1.2091,45400000.0
2005-05-12 08:42:00,1.20905,1.20905,1.20875,1.20875,168800002.0
2005-05-12 08:43:00,1.20872,1.20882,1.20864,1.20869,101500000.0
2005-05-12 08:44:00,1.20865,1.20877,1.20857,1.2087,249000007.0
2005-05-12 08:45:00,1.20875,1.20875,1.20849,1.20872,197300005.0
2005-05-12 08:46:00,1.20874,1.20903,1.20874,1.20903,98299998.0
2005-05-12 08:47:00,1.20906,1.20934,1.20879,1.20934,144500004.0
2005-05-12 08:48:00,1.20935,1.20939,1.20902,1.20939,67700000.0
2005-05-12 08:49:00,1.20912,1.20924,1.20904,1.20921,146200003.0
2005-05-12 08:50:00,1.20933,1.20948,1.20911,1.20948,148600000.0
2005-05-12 08:51:00,1.2096,1.20975,1.20951,1.20958,163399998.0
2005-05-12 08:52:00,1.2096,1.21005,1.20957,1.21001,90099999.0
2005-05-12 08:53:00,1.21002,1.21015,1.21001,1.21007,194000001.0
2005-05-12 08:54:00,1.21014,1.21064,1.21005,1.21064,86599999.0
2005-05-12 08:55:00,1.21078,1.21135,1.21078,1.21121,184499999.0
2005-05-12 08:56:00,1.21125,1.21168,1.21117,1.21148,234500002.0
2005-05-12 08:57:00,1.21137,1.21137,1.21106,1.21106,282799995.0
2005-05-12 08:58:00,1.21123,1.21209,1.21121,1.21204,145300005.0
2005-05-12 08:59:00,1.21193,1.21203,1.21168,1.21203,186399998.0
2005-05-12 09:00:00,1.21198,1.21198,1.21166,1.21167,84400000.0
2005-05-12 09:01:00,1.21174,1.21188,1.21143,1.21154,172100000.0
2005-05-12 09:02:00,1.21152,1.21158,1.21113,1.21113,111099998.0
2005-05-12 09:03:00,1.2112,1.21123,1.21111,1.21118,178200002.0
2005-05-12 09:04:00,1.21137,1.21137,1.21097,1.21097,152200000.0
2005-05-12 09:05:00,1.21095,1.21105,1.21071,1.21092,162200000.0
2005-05-12 09:06:00,1.21088,1.21108,1.2108,1.21105,193599999.0
2005-05-12 09:07:00,1.21081,1.21112,1.21076,1.21098,196400002.0
2005-05-12 09:08:00,1.21083,1.21083,1.21061,1.2107,130300000.0
2005-05-12 09:09:00,1.21068,1.21114,1.21068,1.21108,210400004.0
2005-05-12 09:10:00,1.21105,1.21133,1.21105,1.21128,183199998.0
2005-05-12 09:11:00,1.21138,1.21157,1.21138,1.21145,217899997.0
2005-05-12 09:12:00,1.21156,1.21156,1.21144,1.21153,52900000.0
2005-05-12 09:13:00,1.21143,1.21143,1.21088,1.21093,142299999.0
2005-05-12 09:14:00,1.21097,1.21116,1.21097,1.2111,141299997.0
2005-05-12 09:15:00,1.211,1.21115,1.21096,1.21115,44800000.0
2005-05-12 09:16:00,1.21123,1.21128,1.21114,1.21125,207900000.0
2005-05-12 09:17:00,1.21118,1.21138,1.21114,1.21138,101399998.0
2005-05-12 09:18:00,1.21136,1.21136,1.21124,1.21129,122799996.0
2005-05-12 09:19:00,1.21113,1.2113,1.21104,1.2113,178899998.0
2005-05-12 09:20:00,1.21138,1.2119,1.21137,1.21172,227800000.0
2005-05-12 09:21:00,1.21161,1.21177,1.21161,1.21177,192299997.0
2005-05-12 09:22:00,1.21168,1.21192,1.21159,1.21188,100000000.0
2005-05-12 09:23:00,1.2117,1.21182,1.21162,1.21167,139000002.0
2005-05-12 09:24:00,1.21176,1.21178,1.21175,1.21178,147000001.0
2005-05-12 09:25:00,1.21205,1.21229,1.21205,1.21212,202400004.0
2005-05-12 09:26:00,1.21193,1.21193,1.21112,1.21112,182200005.0
2005-05-12 09:27:00,1.21133,1.21198,1.21133,1.21197,63200000.0
2005-05-12 09:28:00,1.21163,1.21188,1.21155,1.21162,195699997.0
2005-05-12 09:29:00,1.21162,1.21168,1.21141,1.21154,113400003.0
2005-05-12 09:30:00,1.2115,1.21153,1.21134,1.21151,292300004.0
2005-05-12 09:31:00,1.21152,1.21154,1.21122,1.21134,132299999.0
2005-05-12 09:32:00,1.21106,1.21134,1.21098,1.21134,136499997.0
2005-05-12 09:33:00,1.21143,1.21199,1.2114,1.21199,96400001.0
2005-05-12 09:34:00,1.2122,1.21243,1.21212,1.21223,178799997.0
2005-05-12 09:35:00,1.21212,1.21214,1.21193,1.21197,60100001.0
2005-05-12 09:36:00,1.21207,1.21207,1.21169,1.21169,205600002.0
2005-05-12 09:37:00,1.2117,1.2117,1.21155,1.21168,149400001.0
2005-05-12 09:38:00,1.2115,1.2115,1.21127,1.21143,142400001.0
2005-05-12 09:39:00,1.21145,1.21145,1.21121,1.21139,61500000.0
2005-05-12 09:40:00,1.21138,1.21145,1.2112,1.21145,93599999.0
2005-05-12 09:41:00,1.21131,1.21131,1.21078,1.21085,68300002.0
2005-05-12 09:42:00,1.21075,1.21095,1.21075,1.21094,154600001.0
2005-05-12 09:43:00,1.21079,1.21079,1.21065,1.21074,97400000.0
2005-05-12 09:44:00,1.21058,1.21083,1.21052,1.21083,133699998.0
2005-05-12 09:45:00,1.21081,1.21087,1.21069,1.21087,120799999.0
2005-05-12 09:46:00,1.21078,1.21105,1.21077,1.21101,200299998.0
2005-05-12 09:47:00,1.21099,1.21115,1.21097,1.21115,139500002.0
2005-05-12 09:48:00,1.21113,1.21119,1.211,1.21105,101399998.0
2005-05-12 09:49:00,1.21092,1.21092,1.21051,1.21055,125800000.0
2005-05-12 09:50:00,1.21066,1.21066,1.21058,1.21059,137499996.0
2005-05-12 09:51:00,1.21024,1.21056,1.21016,1.21056,228499995.0
2005-05-12 09:52:00,1.21051,1.2107,1.21045,1.21064,152900000.0
2005-05-12 09:53:00,1.21067,1.21072,1.21061,1.21062,163300002.0
2005-05-12 09:54:00,1.21069,1.21078,1.2105,1.21058,153199997.0
2005-05-12 09:55:00,1.21068,1.21068,1.21042,1.21042,133399999.0
2005-05-12 09:56:00,1.21057,1.2106,1.21031,1.2106,165199998.0
2005-05-12 09:57:00,1.21057,1.21057,1.2103,1.21042,25200000.0
2005-05-12 09:58:00,1.21063,1.21086,1.21055,1.21086,98700001.0
2005-05-12 09:59:00,1.2107,1.2107,1.21036,1.21048,103599998.0
2005-05-12 10:00:00,1.21058,1.21065,1.21041,1.21049,110300001.0
2005-05-12 10:01:00,1.21055,1.21063,1.21049,1.21058,209299995.0
2005-05-12 10:02:00,1.21039,1.2105,1.21028,1.2105,104699997.0
2005-05-12 10:03:00,1.21051,1.21051,1.21024,1.21043,62199998.0
2005-05-12 10:04:00,1.21045,1.21066,1.2104,1.21063,82299998.0
2005-05-12 10:05:00,1.21051,1.21067,1.21048,1.2106,149499999.0
2005-05-12 10:06:00,1.21069,1.21069,1.21037,1.21052,88200000.0
2005-05-12 10:07:00,1.2107,1.21111,1.21066,1.21111,49100000.0
2005-05-12 10:08:00,1.21129,1.21142,1.2112,1.21129,100499999.0
2005-05-12 10:09:00,1.21122,1.21122,1.2109,1.2109,39000000.0
2005-05-12 10:10:00,1.21073,1.21118,1.21073,1.21118,47899999.0
2005-05-12 10:11:00,1.21132,1.21134,1.21102,1.21134,190499997.0
2005-05-12 10:12:00,1.2113,1.2113,1.21104,1.21117,146999999.0
2005-05-12 10:13:00,1.21123,1.21123,1.21111,1.21118,113800001.0
2005-05-12 10:14:00,1.21113,1.21118,1.21099,1.21118,85100001.0
2005-05-12 10:15:00,1.21103,1.21103,1.2107,1.21085,146000001.0
2005-05-12 10:16:00,1.21081,1.21086,1.21066,1.21066,75200000.0
2005-05-12 10:17:00,1.2108,1.21085,1.21048,1.21054,125199999.0
2005-05-12 10:18:00,1.21067,1.21078,1.21053,1.21066,146800000.0
2005-05-12 10:19:00,1.21067,1.21077,1.21061,1.21066,241200001.0
2005-05-12 10:20:00,1.2107,1.21076,1.21065,1.21075,189700003.0
2005-05-12 10:21:00,1.21077,1.21092,1.21064,1.21076,149399996.0
2005-05-12 10:22:00,1.21063,1.21068,1.21051,1.21063,162500002.0
2005-05-12 10:23:00,1.2106,1.2106,1.21039,1.21045,93400002.0
2005-05-12 10:24:00,1.21046,1.21068,1.21046,1.21065,176099999.0
2005-05-12 10:25:00,1.21053,1.21066,1.2104,1.2104,111800002.0
2005-05-12 10:26:00,1.21048,1.21049,1.21039,1.2104,116199997.0
2005-05-12 10:27:00,1.21057,1.21062,1.2105,1.21059,134599998.0
2005-05-12 10:28:00,1.21053,1.21053,1.2103,1.21048,171699995.0
2005-05-12 10:29:00,1.21062,1.21062,1.21044,1.21044,96699999.0
2005-05-12 10:30:00,1.21062,1.21064,1.21038,1.2105,138400002.0
2005-05-12 10:31:00,1.21068,1.21078,1.21054,1.21069,160100003.0
2005-05-12 10:32:00,1.21066,1.21072,1.2106,1.21072,120499998.0
2005-05-12 10:33:00,1.21072,1.21074,1.21049,1.21049,72699999.0
2005-05-12 10:34:00,1.21043,1.21063,1.21022,1.21063,167199994.0
2005-05-12 10:35:00,1.21061,1.21074,1.21054,1.21073,72700002.0
2005-05-12 10:36:00,1.21074,1.21075,1.21061,1.21075,91899999.0
2005-05-12 10:37:00,1.21058,1.21085,1.21054,1.2108,144900004.0
2005-05-12 10:38:00,1.21068,1.21082,1.21063,1.21082,271500002.0
2005-05-12 10:39:00,1.2109,1.2109,1.21053,1.21053,261500007.0
2005-05-12 10:40:00,1.21047,1.21051,1.21038,1.21038,110000001.0
2005-05-12 10:41:00,1.21044,1.21044,1.21022,1.21031,228200001.0
2005-05-12 10:42:00,1.21034,1.21052,1.2103,1.21052,210500000.0
2005-05-12 10:43:00,1.21035,1.21044,1.2103,1.21043,60699999.0
2005-05-12 10:44:00,1.21038,1.21043,1.21023,1.21043,232399996.0
2005-05-12 10:45:00,1.21038,1.21053,1.2103,1.21053,78399998.0
2005-05-12 10:46:00,1.2103,1.21053,1.2103,1.21048,231600003.0
2005-05-12 10:47:00,1.21043,1.21051,1.21037,1.21049,219300002.0
2005-05-12 10:48:00,1.21031,1.21033,1.21018,1.21018,137600000.0
2005-05-12 10:49:00,1.21048,1.2105,1.21029,1.21034,62800001.0
2005-05-12 10:50:00,1.21042,1.21042,1.21012,1.21018,80699998.0
2005-05-12 10:51:00,1.21028,1.21051,1.2102,1.21051,157400002.0
2005-05-12 10:52:00,1.21042,1.21053,1.21034,1.21037,176400000.0
2005-05-12 10:53:00,1.21046,1.21048,1.21031,1.21035,133999999.0
2005-05-12 10:54:00,1.21045,1.21045,1.2103,1.21038,45299999.0
2005-05-12 10:55:00,1.21028,1.21056,1.21028,1.21048,328999998.0
2005-05-12 10:56:00,1.2104,1.2104,1.2102,1.2102,141599998.0
2005-05-12 10:57:00,1.21033,1.21039,1.21026,1.21032,190899997.0
2005-05-12 10:58:00,1.21035,1.21039,1.21007,1.21007,62999998.0
2005-05-12 10:59:00,1.21009,1.21013,1.20955,1.20965,76499999.0
2005-05-12 11:00:00,1.20958,1.20975,1.20957,1.20975,229399998.0
2005-05-12 11:01:00,1.20951,1.20984,1.20946,1.20984,65000001.0
2005-05-12 11:02:00,1.20991,1.20991,1.20974,1.20989,125400000.0
2005-05-12 11:03:00,1.2098,1.2099,1.20967,1.20986,93599998.0
2005-05-12 11:04:00,1.20983,1.21004,1.20978,1.20998,250799999.0
2005-05-12 11:05:00,1.21001,1.21013,1.20989,1.21013,231200001.0
2005-05-12 11:06:00,1.21001,1.21011,1.20993,1.21005,188800002.0
2005-05-12 11:07:00,1.21003,1.21014,1.20992,1.21004,86600001.0
2005-05-12 11:08:00,1.20996,1.21003,1.20991,1.20998,174799997.0
2005-05-12 11:09:00,1.21012,1.21015,1.20992,1.21004,173699997.0
2005-05-12 11:10:00,1.21013,1.21016,1.21006,1.21007,132600001.0
2005-05-12 11:11:00,1.20998,1.21014,1.20996,1.21003,133799997.0
2005-05-12 11:12:00,1.21003,1.21009,1.20962,1.20962,167000005.0
2005-05-12 11:13:00,1.20987,1.20995,1.20968,1.20979,139100000.0
2005-05-12 11:14:00,1.21013,1.2102,1.21003,1.21003,128300000.0
2005-05-12 11:15:00,1.21015,1.21015,1.20965,1.20965,228199998.0
2005-05-12 11:16:00,1.20965,1.20978,1.2096,1.20978,126400001.0
2005-05-12 11:17:00,1.20982,1.20988,1.20947,1.20963,212199999.0
2005-05-12 11:18:00,1.20968,1.20976,1.20964,1.20976,147200003.0
2005-05-12 11:19:00,1.20965,1.20966,1.20941,1.20948,124799997.0
2005-05-12 11:20:00,1.20942,1.2097,1.20929,1.2097,251199999.0
2005-05-12 11:21:00,1.20954,1.20963,1.20925,1.20953,162600000.0
2005-05-12 11:22:00,1.20948,1.20953,1.20929,1.20929,130199997.0
2005-05-12 11:23:00,1.20943,1.20955,1.2093,1.20955,138799999.0
2005-05-12 11:24:00,1.20951,1.20951,1.20924,1.20948,278299999.0
2005-05-12 11:25:00,1.20939,1.20947,1.20913,1.20947,67100000.0
2005-05-12 11:26:00,1.2095,1.20952,1.20917,1.20952,197500001.0
2005-05-12 11:27:00,1.20946,1.20946,1.2093,1.20939,76199999.0
2005-05-12 11:28:00,1.2092,1.20921,1.20908,1.20914,188799999.0
2005-05-12 11:29:00,1.2089,1.20895,1.20876,1.20877,153899996.0
2005-05-12 11:30:00,1.20901,1.20925,1.20901,1.20925,32900000.0
2005-05-12 11:31:00,1.20906,1.20921,1.20891,1.20903,88700000.0
2005-05-12 11:32:00,1.2089,1.20907,1.20888,1.20903,171999997.0
2005-05-12 11:33:00,1.209,1.2092,1.209,1.20914,96700001.0
2005-05-12 11:34:00,1.20918,1.20956,1.20918,1.20943,144299999.0
2005-05-12 11:35:00,1.20953,1.20982,1.20945,1.20951,262399998.0
2005-05-12 11:36:00,1.20947,1.20953,1.20945,1.20952,180900000.0
2005-05-12 11:37:00,1.20953,1.20973,1.20944,1.20944,216800004.0
2005-05-12 11:38:00,1.20962,1.20962,1.2094,1.20956,173500001.0
2005-05-12 11:39:00,1.20958,1.20963,1.20955,1.20961,95399999.0
2005-05-12 11:40:00,1.2096,1.20976,1.20951,1.20963,225400001.0
2005-05-12 11:41:00,1.20977,1.2098,1.20965,1.20974,282200001.0
2005-05-12 11:42:00,1.20963,1.20973,1.20953,1.20956,119100000.0
2005-05-12 11:43:00,1.20955,1.20955,1.20937,1.2094,81100001.0
2005-05-12 11:44:00,1.20921,1.20921,1.2091,1.2092,37999999.0
2005-05-12 11:45:00,1.20905,1.20917,1.20901,1.20917,64699999.0
2005-05-12 11:46:00,1.20927,1.2094,1.20921,1.20937,278300002.0
2005-05-12 11:47:00,1.20941,1.20944,1.20922,1.20944,237400004.0
2005-05-12 11:48:00,1.2094,1.2094,1.20911,1.20933,219600000.0
2005-05-12 11:49:00,1.20926,1.20926,1.20896,1.20919,244600003.0
2005-05-12 11:50:00,1.20896,1.20914,1.20877,1.20914,239999998.0
2005-05-12 11:51:00,1.20922,1.20928,1.20916,1.20928,74700001.0
2005-05-12 11:52:00,1.20928,1.2094,1.20925,1.20925,160100002.0
2005-05-12 11:53:00,1.20908,1.20927,1.20906,1.20919,81500001.0
2005-05-12 11:54:00,1.20928,1.20942,1.20915,1.20942,33100000.0
2005-05-12 11:55:00,1.20944,1.20944,1.20928,1.20939,222100000.0
2005-05-12 11:56:00,1.20932,1.20932,1.20919,1.20926,139299999.0
2005-05-12 11:57:00,1.2093,1.20937,1.2092,1.20937,81299999.0
2005-05-12 11:58:00,1.20925,1.20937,1.20904,1.20931,206600000.0
2005-05-12 11:59:00,1.20923,1.20971,1.20906,1.20971,272000004.0
2005-05-12 12:00:00,1.20964,1.20976,1.20964,1.20976,92700001.0
2005-05-12 12:01:00,1.20966,1.20968,1.20956,1.20968,219399997.0
2005-05-12 12:02:00,1.2098,1.2098,1.20957,1.2096,185299999.0
2005-05-12 12:03:00,1.20974,1.20992,1.20955,1.20955,89699999.0
2005-05-12 12:04:00,1.2096,1.20978,1.20955,1.20978,146800003.0
2005-05-12 12:05:00,1.20972,1.20977,1.20951,1.20951,81100001.0
2005-05-12 12:06:00,1.2095,1.20959,1.20927,1.20959,87999998.0
2005-05-12 12:07:00,1.20946,1.20978,1.20946,1.20966,221900001.0
2005-05-12 12:08:00,1.2098,1.2098,1.20948,1.20969,216799999.0
2005-05-12 12:09:00,1.20946,1.20979,1.20943,1.20979,148300002.0
2005-05-12 12:10:00,1.20985,1.20998,1.20971,1.20996,162800002.0
2005-05-12 12:11:00,1.20981,1.20992,1.20977,1.20985,167099999.0
2005-05-12 12:12:00,1.20996,1.20998,1.20983,1.20997,174099998.0
2005-05-12 12:13:00,1.21002,1.21004,1.20974,1.20994,89200001.0
2005-05-12 12:14:00,1.20992,1.20998,1.20976,1.20976,124000001.0
2005-05-12 12:15:00,1.20993,1.21001,1.2099,1.20995,119000000.0
2005-05-12 12:16:00,1.20992,1.21029,1.20992,1.21027,131800002.0
2005-05-12 12:17:00,1.21021,1.21023,1.21008,1.21019,185299999.0
2005-05-12 12:18:00,1.21013,1.21031,1.21011,1.21031,73900000.0
2005-05-12 12:19:00,1.21032,1.21032,1.21012,1.21025,102800000.0
2005-05-12 12:20:00,1.21047,1.21047,1.21014,1.2102,81800000.0
2005-05-12 12:21:00,1.21009,1.21019,1.20989,1.21017,209799996.0
2005-05-12 12:22:00,1.21005,1.21015,1.20997,1.20997,249799999.0
2005-05-12 12:23:00,1.21006,1.2101,1.20996,1.21005,161299997.0
2005-05-12 12:24:00,1.21001,1.21001,1.20967,1.20967,210100000.0
2005-05-12 12:25:00,1.21001,1.2101,1.20976,1.21,99199999.0
2005-05-12 12:26:00,1.20993,1.21009,1.20985,1.20988,116300002.0
2005-05-12 12:27:00,1.21005,1.21005,1.2098,1.20985,123000000.0
2005-05-12 12:28:00,1.20995,1.21003,1.20987,1.21003,177699997.0
2005-05-12 12:29:00,1.20993,1.20993,1.20974,1.20992,144400000.0
2005-05-12 12:30:00,1.20979,1.20979,1.20971,1.20971,18200000.0
2005-05-12 12:31:00,1.2098,1.20981,1.20964,1.20977,200500002.0
2005-05-12 12:32:00,1.20968,1.20968,1.20949,1.20963,203199996.0
2005-05-12 12:33:00,1.20965,1.20987,1.20958,1.20986,134999998.0
2005-05-12 12:34:00,1.20978,1.20984,1.20948,1.20949,96699999.0
2005-05-12 12:35:00,1.2098,1.20984,1.20951,1.20978,222599999.0
2005-05-12 12:36:00,1.20989,1.21005,1.20987,1.21001,184799998.0
2005-05-12 12:37:00,1.20996,1.20998,1.20986,1.20995,150599995.0
2005-05-12 12:38:00,1.20991,1.20999,1.20965,1.20999,150299998.0
2005-05-12 12:39:00,1.20994,1.20994,1.20969,1.20979,114100000.0
2005-05-12 12:40:00,1.20975,1.20976,1.20959,1.20973,200300000.0
2005-05-12 12:41:00,1.20997,1.21007,1.2098,1.20992,190900004.0
2005-05-12 12:42:00,1.20987,1.20987,1.20955,1.20959,153499997.0
2005-05-12 12:43:00,1.20983,1.21017,1.20975,1.21001,226700001.0
2005-05-12 12:44:00,1.21002,1.21004,1.20992,1.20994,171799998.0
2005-05-12 12:45:00,1.20981,1.20986,1.20971,1.20986,210099997.0
2005-05-12 12:46:00,1.20992,1.20994,1.2097,1.20982,176700002.0
2005-05-12 12:47:00,1.20986,1.20992,1.20981,1.20984,170399998.0
2005-05-12 12:48:00,1.20987,1.20987,1.20947,1.20964,95100000.0
2005-05-12 12:49:00,1.20952,1.20952,1.20919,1.20924,56000001.0
2005-05-12 12:50:00,1.20935,1.20938,1.20904,1.20914,97800001.0
2005-05-12 12:51:00,1.20928,1.20938,1.20928,1.2093,109499999.0
2005-05-12 12:52:00,1.20946,1.20946,1.20928,1.20943,103000002.0
2005-05-12 12:53:00,1.2093,1.2095,1.20923,1.20945,139099998.0
2005-05-12 12:54:00,1.20943,1.20946,1.20913,1.20946,162500001.0
2005-05-12 12:55:00,1.2098,1.21004,1.20945,1.2095,132399999.0
2005-05-12 12:56:00,1.20945,1.20948,1.20926,1.20938,195599998.0
2005-05-12 12:57:00,1.20944,1.20954,1.20937,1.20941,232500001.0
2005-05-12 12:58:00,1.20945,1.20945,1.20924,1.20938,390700008.0
2005-05-12 12:59:00,1.20948,1.20977,1.20946,1.20971,142299998.0
2005-05-12 13:00:00,1.20953,1.20973,1.2094,1.20973,128800000.0
2005-05-12 13:01:00,1.20982,1.21013,1.20975,1.2101,90600000.0
2005-05-12 13:02:00,1.21017,1.21036,1.21017,1.21024,152699996.0
2005-05-12 13:03:00,1.21019,1.21035,1.21017,1.21023,158900002.0
2005-05-12 13:04:00,1.2104,1.21066,1.2103,1.21063,97300002.0
2005-05-12 13:05:00,1.21075,1.21085,1.21055,1.21055,118399996.0
2005-05-12 13:06:00,1.21082,1.21082,1.21067,1.21068,139299995.0
2005-05-12 13:07:00,1.21012,1.21052,1.21012,1.21052,77499998.0
2005-05-12 13:08:00,1.21063,1.21086,1.21051,1.2108,105600002.0
2005-05-12 13:09:00,1.21077,1.21091,1.21069,1.21091,232700000.0
2005-05-12 13:10:00,1.21096,1.21096,1.21063,1.21086,230300003.0
2005-05-12 13:11:00,1.2109,1.21097,1.21072,1.21072,45800000.0
2005-05-12 13:12:00,1.21074,1.21092,1.21074,1.21089,97099999.0
2005-05-12 13:13:00,1.21087,1.21099,1.21084,1.21084,160099998.0
2005-05-12 13:14:00,1.21075,1.21083,1.21073,1.2108,237600000.0
2005-05-12 13:15:00,1.21077,1.21078,1.21072,1.21072,44400000.0
2005-05-12 13:16:00,1.21078,1.21092,1.21074,1.2109,197300000.0
2005-05-12 13:17:00,1.21087,1.21089,1.21047,1.21054,161499998.0
2005-05-12 13:18:00,1.21061,1.21083,1.21051,1.21064,72500002.0
2005-05-12 13:19:00,1.21079,1.21088,1.21066,1.21082,153099999.0
2005-05-12 13:20:00,1.21059,1.21073,1.21058,1.21068,282799995.0
2005-05-12 13:21:00,1.2107,1.21082,1.21065,1.21082,87000000.0
2005-05-12 13:22:00,1.21075,1.21075,1.21066,1.2107,90799998.0
2005-05-12 13:23:00,1.21053,1.21073,1.21044,1.21073,135099999.0
2005-05-12 13:24:00,1.21062,1.21089,1.21057,1.21089,120100001.0
2005-05-12 13:25:00,1.21082,1.21082,1.21036,1.2105,162200005.0
2005-05-12 13:26:00,1.21066,1.21089,1.21063,1.21089,106199998.0
2005-05-12 13:27:00,1.21093,1.21106,1.21082,1.21106,174000000.0
2005-05-12 13:28:00,1.21095,1.21102,1.21084,1.21101,234599996.0
2005-05-12 13:29:00,1.21095,1.21115,1.21095,1.21108,160999999.0
2005-05-12 13:30:00,1.21106,1.21106,1.21097,1.21101,96000002.0
2005-05-12 13:31:00,1.21107,1.21107,1.21094,1.21099,118500000.0
2005-05-12 13:32:00,1.21088,1.21088,1.21061,1.21064,123800001.0
2005-05-12 13:33:00,1.21072,1.21074,1.21042,1.21058,209400000.0
2005-05-12 13:34:00,1.21058,1.21058,1.21033,1.21037,181199996.0
2005-05-12 13:35:00,1.21034,1.21039,1.21015,1.21032,254000000.0
2005-05-12 13:36:00,1.21032,1.21051,1.21028,1.21051,187399996.0
2005-05-12 13:37:00,1.21037,1.21037,1.21031,1.21031,61599999.0
2005-05-12 13:38:00,1.21046,1.21069,1.21046,1.21059,185700003.0
2005-05-12 13:39:00,1.21058,1.21077,1.21047,1.21071,119299998.0
2005-05-12 13:40:00,1.21076,1.21076,1.21057,1.2106,164200000.0
2005-05-12 13:41:00,1.21056,1.21071,1.2105,1.21065,165300001.0
2005-05-12 13:42:00,1.2105,1.21065,1.21042,1.21065,160299996.0
2005-05-12 13:43:00,1.21087,1.21089,1.21045,1.21045,198100007.0
2005-05-12 13:44:00,1.21072,1.21082,1.21055,1.2106,222700001.0
2005-05-12 13:45:00,1.21059,1.21059,1.21029,1.21049,178300002.0
2005-05-12 13:46:00,1.21046,1.21064,1.21046,1.21058,168600001.0
2005-05-12 13:47:00,1.21056,1.21068,1.21046,1.21068,88800001.0
2005-05-12 13:48:00,1.21088,1.21108,1.21088,1.21104,228899996.0
2005-05-12 13:49:00,1.21095,1.21095,1.21088,1.21095,33600000.0
2005-05-12 13:50:00,1.2109,1.2109,1.21056,1.21074,235900001.0
2005-05-12 13:51:00,1.21085,1.21085,1.21067,1.2108,315500000.0
2005-05-12 13:52:00,1.2107,1.21097,1.21068,1.2108,89499999.0
2005-05-12 13:53:00,1.2107,1.21076,1.21044,1.2106,172600002.0
2005-05-12 13:54:00,1.21059,1.21074,1.21057,1.21074,59100000.0
2005-05-12 13:55:00,1.21062,1.21062,1.21044,1.21055,158200003.0
2005-05-12 13:56:00,1.21072,1.21074,1.21043,1.21043,187300002.0
2005-05-12 13:57:00,1.21066,1.21071,1.21056,1.21056,161300000.0
2005-05-12 13:58:00,1.21063,1.21067,1.2102,1.21035,218300002.0
2005-05-12 13:59:00,1.21077,1.21079,1.21057,1.21059,107900000.0
2005-05-12 14:00:00,1.21052,1.21058,1.21039,1.21058,132900003.0
2005-05-12 14:01:00,1.21033,1.21051,1.21017,1.21044,209299999.0
2005-05-12 14:02:00,1.21042,1.21042,1.21022,1.21028,141200001.0
2005-05-12 14:03:00,1.21035,1.21036,1.21012,1.21012,239400002.0
2005-05-12 14:04:00,1.2102,1.2102,1.20988,1.21002,140399999.0
2005-05-12 14:05:00,1.20997,1.21008,1.20989,1.21006,99200002.0
2005-05-12 14:06:00,1.21012,1.21025,1.20995,1.21025,185399999.0
2005-05-12 14:07:00,1.21021,1.21033,1.21019,1.21033,157399997.0
2005-05-12 14:08:00,1.21042,1.21055,1.21017,1.21026,97200000.0
2005-05-12 14:09:00,1.21032,1.21036,1.21013,1.21036,111800000.0
2005-05-12 14:10:00,1.21034,1.21041,1.21022,1.21028,168899997.0
2005-05-12 14:11:00,1.2103,1.2104,1.21012,1.21017,198299999.0
2005-05-12 14:12:00,1.21017,1.21035,1.21011,1.21033,139200001.0
2005-05-12 14:13:00,1.21036,1.21043,1.21019,1.21024,107100001.0
2005-05-12 14:14:00,1.21045,1.21052,1.2103,1.21052,86300001.0
2005-05-12 14:15:00,1.21035,1.21057,1.21035,1.21051,110700000.0
2005-05-12 14:16:00,1.2105,1.21063,1.21041,1.21052,220100002.0
2005-05-12 14:17:00,1.21053,1.21057,1.21047,1.21056,84500000.0
2005-05-12 14:18:00,1.21045,1.21063,1.21027,1.21056,112100000.0
2005-05-12 14:19:00,1.21037,1.21048,1.21016,1.21032,178100001.0
2005-05-12 14:20:00,1.21051,1.21065,1.21049,1.21065,146400001.0
2005-05-12 14:21:00,1.21053,1.21078,1.21042,1.2106,248800006.0
2005-05-12 14:22:00,1.21072,1.21086,1.21061,1.21061,213900000.0
2005-05-12 14:23:00,1.21089,1.21101,1.21089,1.21098,52400000.0
2005-05-12 14:24:00,1.21098,1.21116,1.21097,1.21116,231100007.0
2005-05-12 14:25:00,1.21132,1.21132,1.21094,1.21094,198700003.0
2005-05-12 14:26:00,1.21139,1.21163,1.21129,1.21149,174400004.0
2005-05-12 14:27:00,1.21133,1.21149,1.21125,1.21142,44800000.0
2005-05-12 14:28:00,1.21147,1.21148,1.21113,1.21113,154900001.0
2005-05-12 14:29:00,1.21132,1.21134,1.21063,1.21063,113699997.0
2005-05-12 14:30:00,1.21268,1.21409,1.21208,1.21406,95900000.0
2005-05-12 14:31:00,1.21462,1.21488,1.21417,1.21475,105500002.0
2005-05-12 14:32:00,1.21521,1.21567,1.21521,1.21557,135200001.0
2005-05-12 14:33:00,1.21536,1.21544,1.21499,1.21509,142199999.0
2005-05-12 14:34:00,1.21479,1.2151,1.21465,1.2151,98199998.0
2005-05-12 14:35:00,1.21515,1.2153,1.21512,1.21512,102300001.0
2005-05-12 14:36:00,1.21498,1.21501,1.21486,1.2149,245500000.0
2005-05-12 14:37:00,1.21457,1.21465,1.21431,1.21431,150299999.0
2005-05-12 14:38:00,1.2141,1.21436,1.2141,1.21423,140199997.0
2005-05-12 14:39:00,1.21431,1.21441,1.21423,1.21441,168799998.0
2005-05-12 14:40:00,1.21425,1.21434,1.21407,1.21431,221599996.0
2005-05-12 14:41:00,1.2143,1.21482,1.21423,1.21482,103299998.0
2005-05-12 14:42:00,1.21503,1.21519,1.21479,1.21519,224099995.0
2005-05-12 14:43:00,1.21526,1.21552,1.2152,1.21552,70700000.0
2005-05-12 14:44:00,1.2156,1.21567,1.21529,1.21529,173699999.0
2005-05-12 14:45:00,1.2153,1.2153,1.2148,1.21482,209099999.0
2005-05-12 14:46:00,1.2148,1.21503,1.21471,1.21498,210399997.0
2005-05-12 14:47:00,1.21484,1.21547,1.21484,1.21544,169499993.0
2005-05-12 14:48:00,1.21563,1.21603,1.21563,1.21603,90900002.0
2005-05-12 14:49:00,1.21603,1.21629,1.21582,1.21593,214200004.0
2005-05-12 14:50:00,1.21588,1.21597,1.2157,1.2157,92999999.0
2005-05-12 14:51:00,1.21569,1.21577,1.21542,1.21577,88900000.0
2005-05-12 14:52:00,1.21582,1.21588,1.21531,1.21543,167399999.0
2005-05-12 14:53:00,1.21577,1.21674,1.21577,1.21674,147300002.0
2005-05-12 14:54:00,1.21655,1.21655,1.216,1.216,142000000.0
2005-05-12 14:55:00,1.2164,1.21645,1.21607,1.2161,140500002.0
2005-05-12 14:56:00,1.21603,1.21627,1.21599,1.21627,94300001.0
2005-05-12 14:57:00,1.21605,1.21625,1.21601,1.21607,262899995.0
2005-05-12 14:58:00,1.21598,1.21624,1.21598,1.21618,247700000.0
2005-05-12 14:59:00,1.21592,1.21592,1.21543,1.21549,193200002.0
2005-05-12 15:00:00,1.21544,1.21544,1.21455,1.2146,187499999.0
2005-05-12 15:01:00,1.2146,1.21491,1.21447,1.21491,65199998.0
2005-05-12 15:02:00,1.21518,1.21565,1.21518,1.21559,118399998.0
2005-05-12 15:03:00,1.21547,1.2162,1.21547,1.21606,149900003.0
2005-05-12 15:04:00,1.21604,1.21604,1.21576,1.21585,74000000.0
2005-05-12 15:05:00,1.21585,1.21605,1.21568,1.21575,150499997.0
2005-05-12 15:06:00,1.2155,1.21571,1.21536,1.21571,234199996.0
2005-05-12 15:07:00,1.21567,1.21576,1.2155,1.21555,282699996.0
2005-05-12 15:08:00,1.21558,1.21558,1.21542,1.21548,136100000.0
2005-05-12 15:09:00,1.2152,1.2152,1.21466,1.21491,114500000.0
2005-05-12 15:10:00,1.21504,1.21511,1.21483,1.21494,221700003.0
2005-05-12 15:11:00,1.21484,1.21492,1.2147,1.21478,148999998.0
2005-05-12 15:12:00,1.21473,1.21473,1.21443,1.21456,130599995.0
2005-05-12 15:13:00,1.21447,1.21455,1.21445,1.21455,84300000.0
2005-05-12 15:14:00,1.21455,1.21464,1.21451,1.21455,119400002.0
2005-05-12 15:15:00,1.21442,1.21463,1.2144,1.21456,51600000.0
2005-05-12 15:16:00,1.2149,1.21506,1.21473,1.21501,87999999.0
2005-05-12 15:17:00,1.21525,1.2153,1.21505,1.21505,120999999.0
2005-05-12 15:18:00,1.2152,1.21523,1.21476,1.21492,144500002.0
2005-05-12 15:19:00,1.21515,1.21515,1.21491,1.21493,161000002.0
2005-05-12 15:20:00,1.21506,1.21508,1.21488,1.2149,223899997.0
2005-05-12 15:21:00,1.21494,1.21498,1.21478,1.21485,185999998.0
2005-05-12 15:22:00,1.21488,1.21488,1.21458,1.21481,140899998.0
2005-05-12 15:23:00,1.21487,1.21487,1.21461,1.21477,150199998.0
2005-05-12 15:24:00,1.21463,1.21489,1.21463,1.21489,128899998.0
2005-05-12 15:25:00,1.21519,1.21519,1.21485,1.21485,99800001.0
2005-05-12 15:26:00,1.21488,1.21488,1.21482,1.21482,43500001.0
2005-05-12 15:27:00,1.21475,1.21506,1.21475,1.21506,75800001.0
2005-05-12 15:28:00,1.21495,1.21495,1.21461,1.21469,95499999.0
2005-05-12 15:29:00,1.21477,1.21491,1.21457,1.21473,138299998.0
2005-05-12 15:30:00,1.21492,1.21492,1.21477,1.21482,179000005.0
2005-05-12 15:31:00,1.2149,1.2149,1.21477,1.21477,148999998.0
2005-05-12 15:32:00,1.21458,1.21481,1.21458,1.21473,145800001.0
2005-05-12 15:33:00,1.21472,1.21472,1.21443,1.21448,59200002.0
2005-05-12 15:34:00,1.21465,1.21476,1.21432,1.21453,187300000.0
2005-05-12 15:35:00,1.21448,1.21448,1.21432,1.21438,233899997.0
2005-05-12 15:36:00,1.21447,1.21473,1.21447,1.21472,125900002.0
2005-05-12 15:37:00,1.21465,1.21476,1.2146,1.21465,189000003.0
2005-05-12 15:38:00,1.21463,1.21463,1.21441,1.21445,85899999.0
2005-05-12 15:39:00,1.21438,1.21452,1.2143,1.2143,195200000.0
2005-05-12 15:40:00,1.21423,1.21426,1.2141,1.21426,84299999.0
2005-05-12 15:41:00,1.21448,1.21467,1.21448,1.21462,274199993.0
2005-05-12 15:42:00,1.21445,1.21466,1.21424,1.21466,192199995.0
2005-05-12 15:43:00,1.21453,1.21457,1.21447,1.2145,225300001.0
2005-05-12 15:44:00,1.21462,1.2148,1.21458,1.21478,112700000.0
2005-05-12 15:45:00,1.2148,1.21484,1.21471,1.21471,39100000.0
2005-05-12 15:46:00,1.21469,1.21474,1.21467,1.21471,221900004.0
2005-05-12 15:47:00,1.21486,1.21488,1.21462,1.21462,92999999.0
2005-05-12 15:48:00,1.21463,1.21478,1.21459,1.21476,91800002.0
2005-05-12 15:49:00,1.21465,1.21471,1.21457,1.21466,110700003.0
2005-05-12 15:50:00,1.21465,1.21522,1.21465,1.21519,309499997.0
2005-05-12 15:51:00,1.21503,1.21523,1.21503,1.2152,233700002.0
2005-05-12 15:52:00,1.21515,1.21538,1.21503,1.21529,91300000.0
2005-05-12 15:53:00,1.2153,1.21532,1.21513,1.21513,136899996.0
2005-05-12 15:54:00,1.21511,1.21529,1.21511,1.21522,212400001.0
2005-05-12 15:55:00,1.2148,1.2148,1.21414,1.21452,70000001.0
2005-05-12 15:56:00,1.21445,1.21445,1.21429,1.21439,213700002.0
2005-05-12 15:57:00,1.21442,1.21473,1.21442,1.21473,93600001.0
2005-05-12 15:58:00,1.21473,1.21514,1.21468,1.21514,83900001.0
2005-05-12 15:59:00,1.21524,1.21529,1.21494,1.21502,219400002.0
2005-05-12 16:00:00,1.21538,1.21567,1.21538,1.21561,84599997.0
2005-05-12 16:01:00,1.21547,1.21555,1.21535,1.21553,91000001.0
2005-05-12 16:02:00,1.21536,1.21536,1.21506,1.21518,112700001.0
2005-05-12 16:03:00,1.21508,1.21538,1.21507,1.21538,64199999.0
2005-05-12 16:04:00,1.21553,1.21567,1.21547,1.21567,123799999.0
2005-05-12 16:05:00,1.21575,1.21616,1.21566,1.21613,92999999.0
2005-05-12 16:06:00,1.21607,1.21619,1.2159,1.21603,157900003.0
2005-05-12 16:07:00,1.2158,1.21582,1.21564,1.21582,80400000.0
2005-05-12 16:08:00,1.21581,1.21619,1.21575,1.21612,163699999.0
2005-05-12 16:09:00,1.21607,1.21609,1.2157,1.21574,65199999.0
2005-05-12 16:10:00,1.21566,1.21583,1.21558,1.21583,304599994.0
2005-05-12 16:11:00,1.21573,1.21573,1.21558,1.2156,99700000.0
2005-05-12 16:12:00,1.21572,1.21575,1.2153,1.21536,101999998.0
2005-05-12 16:13:00,1.21528,1.2156,1.21528,1.2156,186800001.0
2005-05-12 16:14:00,1.21559,1.21583,1.21558,1.21583,65500000.0
2005-05-12 16:15:00,1.21575,1.21588,1.2157,1.21572,248099997.0
2005-05-12 16:16:00,1.2157,1.21582,1.21561,1.21565,145100003.0
2005-05-12 16:17:00,1.2157,1.2157,1.21557,1.21566,146199999.0
2005-05-12 16:18:00,1.21578,1.21583,1.21566,1.21576,266499996.0
2005-05-12 16:19:00,1.21573,1.21591,1.21563,1.21583,34100000.0
2005-05-12 16:20:00,1.21598,1.21607,1.21585,1.21607,174500001.0
2005-05-12 16:21:00,1.21619,1.21634,1.21595,1.21621,142099998.0
2005-05-12 16:22:00,1.21626,1.21638,1.21619,1.21632,149100002.0
2005-05-12 16:23:00,1.21617,1.21651,1.21599,1.21651,93599999.0
2005-05-12 16:24:00,1.21669,1.21674,1.21644,1.21644,75600003.0
2005-05-12 16:25:00,1.21658,1.21693,1.21656,1.21687,163600000.0
2005-05-12 16:26:00,1.21677,1.21701,1.21664,1.21701,199399996.0
2005-05-12 16:27:00,1.21702,1.21702,1.21668,1.2167,212700000.0
2005-05-12 16:28:00,1.21669,1.21694,1.21669,1.21683,190899995.0
2005-05-12 16:29:00,1.21683,1.21688,1.21643,1.21643,260400000.0
2005-05-12 16:30:00,1.21622,1.21622,1.21579,1.2158,78300000.0
2005-05-12 16:31:00,1.21548,1.21579,1.21539,1.21579,146699998.0
2005-05-12 16:32:00,1.21577,1.21577,1.21552,1.21566,229699999.0
2005-05-12 16:33:00,1.2156,1.21594,1.21558,1.21594,191299996.0
2005-05-12 16:34:00,1.21586,1.21586,1.21552,1.21552,94400001.0
2005-05-12 16:35:00,1.2156,1.21588,1.21554,1.21588,94499998.0
2005-05-12 16:36:00,1.21603,1.21624,1.21596,1.21603,153099999.0
2005-05-12 16:37:00,1.21623,1.21668,1.21623,1.21668,159000001.0
2005-05-12 16:38:00,1.21675,1.21688,1.21666,1.21679,259100003.0
2005-05-12 16:39:00,1.21674,1.21691,1.21674,1.21679,177099998.0
2005-05-12 16:40:00,1.21669,1.21669,1.21601,1.21603,180800002.0
2005-05-12 16:41:00,1.21585,1.21592,1.21567,1.21578,153199997.0
2005-05-12 16:42:00,1.21578,1.21595,1.21574,1.21586,187099996.0
2005-05-12 16:43:00,1.2157,1.2157,1.21537,1.21537,158199998.0
2005-05-12 16:44:00,1.21535,1.21547,1.21527,1.21546,93300001.0
2005-05-12 16:45:00,1.21561,1.2158,1.21556,1.21573,135100004.0
2005-05-12 16:46:00,1.21571,1.21572,1.21551,1.21572,197999996.0
2005-05-12 16:47:00,1.21575,1.2158,1.21532,1.21532,154200000.0
2005-05-12 16:48:00,1.21535,1.21545,1.21517,1.21517,130299998.0
2005-05-12 16:49:00,1.21506,1.21511,1.21495,1.21501,173400000.0
2005-05-12 16:50:00,1.21498,1.21539,1.21498,1.21539,99099999.0
2005-05-12 16:51:00,1.21526,1.2154,1.21518,1.2154,175899998.0
2005-05-12 16:52:00,1.21547,1.21563,1.21537,1.21559,115600003.0
2005-05-12 16:53:00,1.21569,1.21574,1.21558,1.21574,93300002.0
2005-05-12 16:54:00,1.21571,1.21574,1.21545,1.21545,153200002.0
2005-05-12 16:55:00,1.21544,1.21544,1.21526,1.21535,161700003.0
2005-05-12 16:56:00,1.21519,1.21523,1.21506,1.21514,165199999.0
2005-05-12 16:57:00,1.21528,1.21541,1.21508,1.21541,304899998.0
2005-05-12 16:58:00,1.21541,1.21541,1.21517,1.21517,266000000.0
2005-05-12 16:59:00,1.21523,1.21523,1.21499,1.21505,116099999.0
2005-05-12 17:00:00,1.21494,1.215,1.21488,1.21497,135500001.0
2005-05-12 17:01:00,1.21485,1.21496,1.2148,1.21493,287000000.0
2005-05-12 17:02:00,1.21486,1.21513,1.21473,1.21508,144799999.0
2005-05-12 17:03:00,1.21507,1.21507,1.21499,1.215,91700000.0
2005-05-12 17:04:00,1.21495,1.21501,1.2149,1.2149,127299997.0
2005-05-12 17:05:00,1.21481,1.21491,1.21478,1.21487,192299995.0
2005-05-12 17:06:00,1.21478,1.21488,1.21477,1.21488,111899996.0
2005-05-12 17:07:00,1.21466,1.21487,1.21461,1.21483,113900000.0
2005-05-12 17:08:00,1.2149,1.21517,1.2149,1.21513,127200000.0
2005-05-12 17:09:00,1.21519,1.2153,1.21497,1.21497,177000001.0
2005-05-12 17:10:00,1.21484,1.21506,1.21484,1.21506,81199999.0
2005-05-12 17:11:00,1.21501,1.21508,1.21493,1.21503,143800001.0
2005-05-12 17:12:00,1.21495,1.21508,1.21495,1.21502,143300003.0
2005-05-12 17:13:00,1.21488,1.21501,1.21481,1.2149,147099997.0
2005-05-12 17:14:00,1.2149,1.21503,1.21477,1.21503,165200004.0
2005-05-12 17:15:00,1.21495,1.21495,1.2147,1.21478,111200003.0
2005-05-12 17:16:00,1.21458,1.21458,1.21388,1.21388,95900001.0
2005-05-12 17:17:00,1.21375,1.21427,1.21375,1.21425,80300001.0
2005-05-12 17:18:00,1.21408,1.21415,1.21406,1.21412,98599998.0
2005-05-12 17:19:00,1.21413,1.21448,1.21403,1.21448,122299998.0
2005-05-12 17:20:00,1.21433,1.21442,1.21423,1.21425,253000000.0
2005-05-12 17:21:00,1.21408,1.21439,1.21408,1.21439,96899999.0
2005-05-12 17:22:00,1.2144,1.21447,1.21434,1.21445,85899999.0
2005-05-12 17:23:00,1.21433,1.21437,1.2142,1.21437,312399992.0
2005-05-12 17:24:00,1.21425,1.21431,1.2141,1.21429,85600001.0
2005-05-12 17:25:00,1.21415,1.21426,1.21402,1.21409,134400001.0
2005-05-12 17:26:00,1.21407,1.21426,1.21401,1.21426,93700003.0
2005-05-12 17:27:00,1.21442,1.21447,1.21433,1.21433,127499999.0
2005-05-12 17:28:00,1.21443,1.21457,1.21437,1.21454,134500001.0
2005-05-12 17:29:00,1.21435,1.21452,1.2142,1.21443,135099999.0
2005-05-12 17:30:00,1.21434,1.21449,1.21434,1.2144,130200000.0
2005-05-12 17:31:00,1.21434,1.21438,1.21428,1.21431,82700000.0
2005-05-12 17:32:00,1.21428,1.21451,1.21421,1.21439,55299999.0
2005-05-12 17:33:00,1.21451,1.21451,1.2144,1.21441,212199999.0
2005-05-12 17:34:00,1.2144,1.21464,1.21438,1.2146,329600001.0
2005-05-12 17:35:00,1.21418,1.21458,1.21417,1.21453,214199998.0
2005-05-12 17:36:00,1.21452,1.21457,1.21444,1.21455,153500001.0
2005-05-12 17:37:00,1.21439,1.21466,1.21439,1.21459,161299999.0
2005-05-12 17:38:00,1.21448,1.21455,1.21433,1.21455,160799997.0
2005-05-12 17:39:00,1.2145,1.21465,1.21441,1.21462,143200001.0
2005-05-12 17:40:00,1.21427,1.21454,1.21427,1.21447,126899999.0
2005-05-12 17:41:00,1.21468,1.21471,1.21466,1.2147,216099999.0
2005-05-12 17:42:00,1.21465,1.21472,1.21456,1.21472,141599999.0
2005-05-12 17:43:00,1.21465,1.21465,1.21443,1.21444,171600002.0
2005-05-12 17:44:00,1.21447,1.21447,1.21423,1.21432,105200000.0
2005-05-12 17:45:00,1.21436,1.21444,1.21431,1.21431,115900002.0
2005-05-12 17:46:00,1.21422,1.21422,1.21409,1.21413,140199998.0
2005-05-12 17:47:00,1.21413,1.21413,1.21399,1.21413,112999998.0
2005-05-12 17:48:00,1.21418,1.21418,1.21382,1.21395,198300001.0
2005-05-12 17:49:00,1.21423,1.21424,1.21381,1.21424,187599997.0
2005-05-12 17:50:00,1.21434,1.21437,1.21416,1.21437,225800000.0
2005-05-12 17:51:00,1.21439,1.2145,1.21439,1.21443,132300003.0
2005-05-12 17:52:00,1.21442,1.21461,1.2144,1.21461,99399998.0
2005-05-12 17:53:00,1.2146,1.21462,1.21449,1.21458,145200000.0
2005-05-12 17:54:00,1.21445,1.21462,1.2143,1.21462,88099999.0
2005-05-12 17:55:00,1.21478,1.21493,1.21477,1.2149,116600002.0
2005-05-12 17:56:00,1.21467,1.21491,1.21405,1.2144,74399999.0
2005-05-12 17:57:00,1.2146,1.21475,1.21448,1.21457,97300000.0
2005-05-12 17:58:00,1.21453,1.21483,1.21442,1.21483,52900001.0
2005-05-12 17:59:00,1.2149,1.21515,1.2149,1.21502,229999994.0
2005-05-12 18:00:00,1.21505,1.21505,1.21483,1.21483,178800001.0
2005-05-12 18:01:00,1.21499,1.21513,1.21491,1.21509,1967099997.0
2005-05-12 18:02:00,1.215,1.215,1.2146,1.2146,1754000001.0
2005-05-12 18:03:00,1.2147,1.2149,1.2147,1.2148,1754000001.0
2005-05-12 18:04:00,1.21496,1.21522,1.21496,1.2151,1754000001.0
2005-05-12 18:05:00,1.215,1.2151,1.2149,1.2149,1524599998.0
2005-05-12 18:06:00,1.21509,1.21524,1.21503,1.21503,1524599998.0
2005-05-12 18:07:00,1.21509,1.21528,1.21498,1.21513,1741900002.0
2005-05-12 18:08:00,1.2153,1.2153,1.2151,1.2151,1415900002.0
2005-05-12 18:09:00,1.21509,1.21525,1.21481,1.21525,1415900002.0
2005-05-12 18:10:00,1.2152,1.21539,1.21502,1.21522,2046700023.0
2005-05-12 18:11:00,1.21532,1.21534,1.215,1.21508,1371899988.0
2005-05-12 18:12:00,1.21517,1.2154,1.21505,1.2154,279300002.0
2005-05-12 18:13:00,1.21543,1.21549,1.21524,1.21545,700099998.0
2005-05-12 18:14:00,1.21542,1.21542,1.21512,1.21532,1544100005.0
2005-05-12 18:15:00,1.21538,1.21544,1.21532,1.21538,953699996.0
2005-05-12 18:16:00,1.21529,1.21553,1.21496,1.21542,2116700008.0
2005-05-12 18:17:00,1.21547,1.21561,1.21525,1.21552,799499992.0
2005-05-12 18:18:00,1.21555,1.21574,1.21539,1.21551,860699998.0
2005-05-12 18:19:00,1.21536,1.21556,1.21527,1.21543,1263599996.0
2005-05-12 18:20:00,1.21541,1.21541,1.21503,1.21521,1013999988.0
2005-05-12 18:21:00,1.2151,1.21522,1.21501,1.21512,930300007.0
2005-05-12 18:22:00,1.21505,1.21518,1.21495,1.21518,810899999.0
2005-05-12 18:23:00,1.21519,1.21531,1.21497,1.2151,1739099993.0
2005-05-12 18:24:00,1.21529,1.21544,1.21525,1.21532,1576699985.0
2005-05-12 18:25:00,1.21536,1.21545,1.21518,1.21523,1599200013.0
2005-05-12 18:26:00,1.21539,1.21555,1.21523,1.21555,1330099992.0
2005-05-12 18:27:00,1.21563,1.21563,1.21537,1.21549,1088900001.0
2005-05-12 18:28:00,1.21541,1.2157,1.21541,1.21554,1120599999.0
2005-05-12 18:29:00,1.21541,1.21572,1.21536,1.21554,850099999.0
2005-05-12 18:30:00,1.21548,1.21551,1.21529,1.2154,1449500003.0
2005-05-12 18:31:00,1.21538,1.21556,1.21525,1.21548,1095399993.0
2005-05-12 18:32:00,1.2155,1.2156,1.21546,1.21559,770300010.0
2005-05-12 18:33:00,1.2155,1.2157,1.2153,1.2153,1954599998.0
2005-05-12 18:34:00,1.21538,1.21544,1.21523,1.21525,1954599998.0
2005-05-12 18:35:00,1.21535,1.2154,1.21517,1.21517,798499998.0
2005-05-12 18:36:00,1.21523,1.21523,1.21496,1.21523,383200006.0
2005-05-12 18:37:00,1.21515,1.21527,1.21509,1.21515,526099995.0
2005-05-12 18:38:00,1.21512,1.21529,1.21499,1.21499,807400001.0
2005-05-12 18:39:00,1.2151,1.21518,1.21496,1.21516,1096699999.0
2005-05-12 18:40:00,1.21519,1.21548,1.21517,1.21535,1002099995.0
2005-05-12 18:41:00,1.2155,1.21555,1.21536,1.21555,861400006.0
2005-05-12 18:42:00,1.21553,1.2157,1.21545,1.2157,720100000.0
2005-05-12 18:43:00,1.21563,1.21566,1.21547,1.21566,346799997.0
2005-05-12 18:44:00,1.21569,1.21574,1.21554,1.21554,481400002.0
2005-05-12 18:45:00,1.2157,1.21577,1.21556,1.21577,303099997.0
2005-05-12 18:46:00,1.21568,1.21605,1.21567,1.21591,280400003.0
2005-05-12 18:47:00,1.21598,1.21607,1.21573,1.21607,323800000.0
2005-05-12 18:48:00,1.21598,1.21623,1.21583,1.21613,973099997.0
2005-05-12 18:49:00,1.21622,1.21657,1.21622,1.21638,436600000.0
2005-05-12 18:50:00,1.21658,1.2167,1.21654,1.21659,356900001.0
2005-05-12 18:51:00,1.2166,1.21669,1.21651,1.21663,1176799997.0
2005-05-12 18:52:00,1.21655,1.21667,1.21626,1.21655,967600005.0
2005-05-12 18:53:00,1.21667,1.21667,1.21637,1.21643,1024699994.0
2005-05-12 18:54:00,1.2164,1.21648,1.2162,1.21625,831399995.0
2005-05-12 18:55:00,1.21625,1.21638,1.21619,1.2163,767400001.0
2005-05-12 18:56:00,1.21635,1.21648,1.21618,1.21618,287200004.0
2005-05-12 18:57:00,1.21637,1.21649,1.21626,1.21644,341399992.0
2005-05-12 18:58:00,1.21644,1.21644,1.21615,1.21623,493700001.0
2005-05-12 18:59:00,1.21633,1.21644,1.21622,1.21622,913299996.0
2005-05-12 19:00:00,1.2163,1.21635,1.21608,1.2163,120799997.0
2005-05-12 19:01:00,1.2164,1.2164,1.21612,1.21612,168300002.0
2005-05-12 19:02:00,1.21612,1.21621,1.21608,1.21613,880899988.0
2005-05-12 19:03:00,1.21615,1.21624,1.21595,1.21613,347800004.0
2005-05-12 19:04:00,1.21597,1.21609,1.21592,1.21609,194800002.0
2005-05-12 19:05:00,1.21639,1.21639,1.21596,1.21601,183499999.0
2005-05-12 19:06:00,1.21607,1.21629,1.21584,1.2161,360599998.0
2005-05-12 19:07:00,1.21609,1.21611,1.21593,1.21605,430100003.0
2005-05-12 19:08:00,1.21615,1.21621,1.21602,1.21602,1105700002.0
2005-05-12 19:09:00,1.21618,1.21624,1.21606,1.2161,697200003.0
2005-05-12 19:10:00,1.21607,1.21607,1.21591,1.21591,59400001.0
2005-05-12 19:11:00,1.21583,1.21589,1.21562,1.21582,281199998.0
2005-05-12 19:12:00,1.21585,1.21597,1.21577,1.21594,118300003.0
2005-05-12 19:13:00,1.21598,1.21598,1.21571,1.21574,418100000.0
2005-05-12 19:14:00,1.21586,1.21586,1.21559,1.21559,201700002.0
2005-05-12 19:15:00,1.2154,1.21547,1.21517,1.21541,655900010.0
2005-05-12 19:16:00,1.21538,1.21544,1.21523,1.21544,435700002.0
2005-05-12 19:17:00,1.2154,1.21551,1.2154,1.21543,647999999.0
2005-05-12 19:18:00,1.2154,1.21557,1.2151,1.21516,407600000.0
2005-05-12 19:19:00,1.2154,1.2154,1.21518,1.21518,344600001.0
2005-05-12 19:20:00,1.21536,1.2154,1.21509,1.21528,986099996.0
2005-05-12 19:21:00,1.21528,1.21535,1.21515,1.21522,673199998.0
2005-05-12 19:22:00,1.21527,1.21539,1.21522,1.21526,333599999.0
2005-05-12 19:23:00,1.21542,1.21542,1.21514,1.21528,1106000004.0
2005-05-12 19:24:00,1.21536,1.21543,1.21518,1.21527,452299995.0
2005-05-12 19:25:00,1.21544,1.21544,1.2153,1.21542,475499995.0
2005-05-12 19:26:00,1.2154,1.2154,1.21525,1.21535,227900000.0
2005-05-12 19:27:00,1.21541,1.21571,1.21539,1.21571,1091200006.0
2005-05-12 19:28:00,1.2157,1.21582,1.21569,1.21573,503999999.0
2005-05-12 19:29:00,1.2158,1.21589,1.21567,1.2158,369699996.0
2005-05-12 19:30:00,1.21567,1.21583,1.21537,1.21576,997799990.0
2005-05-12 19:31:00,1.2158,1.21583,1.21556,1.21583,462800000.0
2005-05-12 19:32:00,1.21591,1.21613,1.21589,1.21595,299800000.0
2005-05-12 19:33:00,1.21593,1.21593,1.2154,1.21572,517000009.0
2005-05-12 19:34:00,1.21567,1.21577,1.21552,1.21568,895299990.0
2005-05-12 19:35:00,1.21567,1.21582,1.21551,1.21567,514699996.0
2005-05-12 19:36:00,1.2157,1.21585,1.21565,1.21583,825800003.0
2005-05-12 19:37:00,1.21584,1.21585,1.21573,1.21581,132199999.0
2005-05-12 19:38:00,1.21586,1.21591,1.21579,1.21579,628699995.0
2005-05-12 19:39:00,1.21565,1.21584,1.21546,1.21578,596200001.0
2005-05-12 19:40:00,1.21585,1.21588,1.2156,1.21564,92699998.0
2005-05-12 19:41:00,1.21577,1.21578,1.21577,1.21577,37600000.0
2005-05-12 19:42:00,1.21562,1.21575,1.2153,1.21575,697699997.0
2005-05-12 19:43:00,1.21582,1.21582,1.21548,1.2155,234000003.0
2005-05-12 19:44:00,1.21575,1.2159,1.21569,1.21572,568000002.0
2005-05-12 19:45:00,1.21557,1.21569,1.21553,1.21559,59999999.0
2005-05-12 19:46:00,1.21548,1.21573,1.21539,1.21543,573400007.0
2005-05-12 19:47:00,1.21519,1.2155,1.21516,1.21537,256500000.0
2005-05-12 19:48:00,1.21551,1.21551,1.21516,1.21543,394499996.0
2005-05-12 19:49:00,1.21514,1.21564,1.21506,1.21545,356499999.0
2005-05-12 19:50:00,1.21548,1.21548,1.21526,1.21529,111299999.0
2005-05-12 19:51:00,1.21512,1.21545,1.21512,1.21527,440299995.0
2005-05-12 19:52:00,1.21535,1.21535,1.21517,1.21522,169200003.0
2005-05-12 19:53:00,1.21521,1.21536,1.21512,1.21523,242799996.0
2005-05-12 19:54:00,1.2154,1.21547,1.21527,1.21533,278900000.0
2005-05-12 19:55:00,1.21528,1.21548,1.21525,1.21536,167900000.0
2005-05-12 19:56:00,1.21542,1.2155,1.2151,1.2155,406000006.0
2005-05-12 19:57:00,1.2155,1.2155,1.2152,1.21543,531899998.0
2005-05-12 19:58:00,1.21543,1.21568,1.21523,1.21555,878100014.0
2005-05-12 19:59:00,1.21551,1.21563,1.21519,1.2153,517100002.0
2005-05-12 20:00:00,1.21542,1.21555,1.21539,1.21542,279100000.0
2005-05-12 20:01:00,1.21535,1.21586,1.21529,1.21586,379500005.0
2005-05-12 20:02:00,1.21581,1.21581,1.21556,1.21578,183600001.0
2005-05-12 20:03:00,1.21585,1.21604,1.21585,1.21604,128199999.0
2005-05-12 20:04:00,1.2159,1.21595,1.21572,1.21595,123600000.0
2005-05-12 20:05:00,1.21598,1.21618,1.21598,1.21618,56600000.0
2005-05-12 20:06:00,1.21615,1.21615,1.21593,1.21612,106499999.0
2005-05-12 20:07:00,1.21602,1.21602,1.21587,1.21588,297299996.0
2005-05-12 20:08:00,1.21594,1.216,1.21563,1.21585,336500006.0
2005-05-12 20:09:00,1.21593,1.216,1.2158,1.21591,155800001.0
2005-05-12 20:10:00,1.2159,1.21592,1.21566,1.21578,262899994.0
2005-05-12 20:11:00,1.2158,1.21595,1.21563,1.21563,433899998.0
2005-05-12 20:12:00,1.21581,1.21583,1.21562,1.2157,691499995.0
2005-05-12 20:13:00,1.21579,1.21601,1.21562,1.21571,958100007.0
2005-05-12 20:14:00,1.21562,1.21587,1.21562,1.2157,477600001.0
2005-05-12 20:15:00,1.21561,1.21561,1.21525,1.21532,941999996.0
2005-05-12 20:16:00,1.21541,1.21544,1.21532,1.21539,937200001.0
2005-05-12 20:17:00,1.21539,1.21543,1.2152,1.21528,169700001.0
2005-05-12 20:18:00,1.21535,1.21536,1.21508,1.21532,489599998.0
2005-05-12 20:19:00,1.21533,1.21539,1.21514,1.21533,969699996.0
2005-05-12 20:20:00,1.21521,1.21531,1.21496,1.21515,1442799996.0
2005-05-12 20:21:00,1.21507,1.21524,1.21493,1.2151,729100003.0
2005-05-12 20:22:00,1.21502,1.21523,1.21501,1.21515,789700003.0
2005-05-12 20:23:00,1.21523,1.21523,1.21513,1.21517,685799997.0
2005-05-12 20:24:00,1.2151,1.2151,1.21478,1.2148,171500000.0
2005-05-12 20:25:00,1.21484,1.2152,1.21484,1.2152,624500002.0
2005-05-12 20:26:00,1.21526,1.21531,1.21471,1.21531,357300001.0
2005-05-12 20:27:00,1.21538,1.21545,1.21513,1.21513,429999996.0
2005-05-12 20:28:00,1.21513,1.21528,1.21491,1.21517,1481699999.0
2005-05-12 20:29:00,1.21523,1.21534,1.21517,1.21525,985299997.0
2005-05-12 20:30:00,1.2151,1.2153,1.2151,1.2153,715900001.0
2005-05-12 20:31:00,1.21528,1.2153,1.21494,1.21508,715900001.0
2005-05-12 20:32:00,1.21523,1.21529,1.21502,1.21515,2004699998.0
2005-05-12 20:33:00,1.21522,1.21522,1.21501,1.21517,438300001.0
2005-05-12 20:34:00,1.21525,1.21543,1.2151,1.21543,124599997.0
2005-05-12 20:35:00,1.21539,1.21539,1.21524,1.21534,301200003.0
2005-05-12 20:36:00,1.21542,1.21552,1.21542,1.21549,277899997.0
2005-05-12 20:37:00,1.21535,1.2154,1.21514,1.21522,641399995.0
2005-05-12 20:38:00,1.21529,1.21533,1.21496,1.21499,955299987.0
2005-05-12 20:39:00,1.21513,1.21528,1.21496,1.21523,472900000.0
2005-05-12 20:40:00,1.21526,1.21536,1.21513,1.21513,1195600004.0
2005-05-12 20:41:00,1.21523,1.21536,1.21494,1.21528,411799995.0
2005-05-12 20:42:00,1.21538,1.21591,1.21538,1.21584,396399997.0
2005-05-12 20:43:00,1.21595,1.21611,1.21568,1.21571,775699999.0
2005-05-12 20:44:00,1.21564,1.21582,1.21552,1.21553,488299998.0
2005-05-12 20:45:00,1.21579,1.21599,1.2157,1.2157,423399997.0
2005-05-12 20:46:00,1.21583,1.2161,1.21576,1.21605,447300000.0
2005-05-12 20:47:00,1.21613,1.21624,1.21593,1.21624,724999996.0
2005-05-12 20:48:00,1.2162,1.2162,1.21574,1.21587,1306900003.0
2005-05-12 20:49:00,1.2159,1.2159,1.21564,1.21588,897199995.0
2005-05-12 20:50:00,1.21579,1.21599,1.21571,1.21574,852099992.0
2005-05-12 20:51:00,1.21575,1.2159,1.21574,1.21587,191300001.0
2005-05-12 20:52:00,1.21582,1.21582,1.21498,1.21516,759099999.0
2005-05-12 20:53:00,1.21496,1.21504,1.21468,1.21491,1124599997.0
2005-05-12 20:54:00,1.21478,1.21495,1.21444,1.21495,495899994.0
2005-05-12 20:55:00,1.21501,1.21501,1.2149,1.2149,822599993.0
2005-05-12 20:56:00,1.21484,1.21495,1.21441,1.21475,1116500003.0
2005-05-12 20:57:00,1.21478,1.21484,1.21468,1.21473,881999996.0
2005-05-12 20:58:00,1.21473,1.21482,1.21466,1.21472,1399799998.0
2005-05-12 20:59:00,1.21465,1.21474,1.21455,1.21469,1073299994.0
2005-05-12 21:00:00,1.21483,1.21509,1.21481,1.21487,1469400005.0
2005-05-12 21:01:00,1.21484,1.21523,1.21479,1.21515,1179599997.0
2005-05-12 21:02:00,1.21502,1.21519,1.21476,1.21495,225900000.0
2005-05-12 21:03:00,1.21507,1.21514,1.21498,1.21508,361799997.0
2005-05-12 21:04:00,1.21515,1.21515,1.21494,1.21511,218000002.0
2005-05-12 21:05:00,1.21495,1.21507,1.2149,1.21495,185700000.0
2005-05-12 21:06:00,1.21514,1.21519,1.21495,1.215,275999998.0
2005-05-12 21:07:00,1.21498,1.21522,1.21496,1.21496,152600003.0
2005-05-12 21:08:00,1.21501,1.21501,1.21481,1.21483,19700000.0
2005-05-12 21:09:00,1.21504,1.21511,1.21503,1.21503,513899993.0
2005-05-12 21:10:00,1.21489,1.21518,1.21453,1.21493,366200001.0
2005-05-12 21:11:00,1.21499,1.21519,1.21475,1.21475,575600002.0
2005-05-12 21:12:00,1.21486,1.21515,1.21479,1.21515,430699998.0
2005-05-12 21:13:00,1.2151,1.21533,1.21497,1.21502,867599999.0
2005-05-12 21:14:00,1.21511,1.21524,1.21498,1.21499,988700013.0
2005-05-12 21:15:00,1.21515,1.21528,1.21515,1.21522,558599999.0
2005-05-12 21:16:00,1.21516,1.21526,1.21506,1.2151,795200009.0
2005-05-12 21:17:00,1.21505,1.21505,1.21448,1.21453,621500000.0
2005-05-12 21:18:00,1.2149,1.2151,1.21482,1.21495,411699997.0
2005-05-12 21:19:00,1.21487,1.21509,1.21478,1.21488,692799999.0
2005-05-12 21:20:00,1.2148,1.215,1.21474,1.215,1138799993.0
2005-05-12 21:21:00,1.21488,1.21496,1.21468,1.21468,1288000008.0
2005-05-12 21:22:00,1.21473,1.21498,1.21468,1.2149,1197200004.0
2005-05-12 21:23:00,1.21487,1.21488,1.2147,1.21485,899299996.0
2005-05-12 21:24:00,1.21478,1.21491,1.21473,1.21479,495400003.0
2005-05-12 21:25:00,1.21481,1.21493,1.21461,1.21493,442699998.0
2005-05-12 21:26:00,1.21492,1.21506,1.21488,1.21506,397900000.0
2005-05-12 21:27:00,1.21509,1.2153,1.21509,1.21517,212300000.0
2005-05-12 21:28:00,1.21508,1.21508,1.21493,1.215,776299994.0
2005-05-12 21:29:00,1.21505,1.21505,1.21476,1.21489,567200001.0
2005-05-12 21:30:00,1.21502,1.21502,1.21482,1.21482,218400003.0
2005-05-12 21:31:00,1.21468,1.21485,1.21468,1.2148,136900002.0
2005-05-12 21:32:00,1.21489,1.21496,1.21472,1.21479,1270000006.0
2005-05-12 21:33:00,1.21497,1.21497,1.21485,1.21485,202099998.0
2005-05-12 21:34:00,1.21472,1.21495,1.21463,1.2147,622099999.0
2005-05-12 21:35:00,1.21472,1.21485,1.21452,1.21472,403099997.0
2005-05-12 21:36:00,1.21475,1.21497,1.21471,1.21482,171900002.0
2005-05-12 21:37:00,1.2147,1.2147,1.21446,1.2145,88099998.0
2005-05-12 21:38:00,1.21452,1.21465,1.21436,1.2145,521199992.0
2005-05-12 21:39:00,1.21443,1.21461,1.21435,1.21456,98500001.0
2005-05-12 21:40:00,1.21456,1.21456,1.21435,1.21436,430199998.0
2005-05-12 21:41:00,1.21448,1.21458,1.21434,1.21453,443399999.0
2005-05-12 21:42:00,1.21445,1.21447,1.21434,1.21435,277799999.0
2005-05-12 21:43:00,1.21437,1.21437,1.21406,1.21413,705799993.0
2005-05-12 21:44:00,1.21443,1.21443,1.21426,1.21426,660899993.0
2005-05-12 21:45:00,1.2143,1.21441,1.21409,1.21426,503499992.0
2005-05-12 21:46:00,1.21436,1.21458,1.21429,1.21455,504199993.0
2005-05-12 21:47:00,1.21419,1.21447,1.21394,1.21394,736699990.0
2005-05-12 21:48:00,1.21428,1.21436,1.21403,1.21413,662500003.0
2005-05-12 21:49:00,1.21418,1.21436,1.21405,1.21434,616799996.0
2005-05-12 21:50:00,1.21435,1.21444,1.21429,1.21444,124400000.0
2005-05-12 21:51:00,1.21451,1.21456,1.21419,1.21429,227199996.0
2005-05-12 21:52:00,1.21446,1.21458,1.21445,1.21457,1002000000.0
2005-05-12 21:53:00,1.21451,1.21454,1.21428,1.21454,402500001.0
2005-05-12 21:54:00,1.21455,1.21457,1.21432,1.21453,161600003.0
2005-05-12 21:55:00,1.2145,1.21454,1.21435,1.21445,351800006.0
2005-05-12 21:56:00,1.21434,1.21439,1.21425,1.21439,376399999.0
2005-05-12 21:57:00,1.21415,1.21422,1.21405,1.21406,157099997.0
2005-05-12 21:58:00,1.21405,1.21445,1.21401,1.21443,221900003.0
2005-05-12 21:59:00,1.21443,1.21453,1.21423,1.21424,1009999993.0
2005-05-12 22:00:00,1.21432,1.21458,1.21427,1.21427,485499998.0
2005-05-12 22:01:00,1.21437,1.21448,1.21435,1.21444,229299999.0
2005-05-12 22:02:00,1.21454,1.21457,1.21428,1.21457,763200001.0
2005-05-12 22:03:00,1.21466,1.21466,1.21442,1.21442,87899999.0
2005-05-12 22:04:00,1.2146,1.2146,1.21444,1.21446,404399993.0
2005-05-12 22:05:00,1.21453,1.21468,1.21431,1.21445,245099996.0
2005-05-12 22:06:00,1.21423,1.21465,1.21423,1.21451,163699997.0
2005-05-12 22:07:00,1.21437,1.2145,1.21427,1.21442,89900001.0
2005-05-12 22:08:00,1.21431,1.21444,1.21425,1.21441,225400000.0
2005-05-12 22:09:00,1.21438,1.21444,1.21426,1.21444,271600000.0
2005-05-12 22:10:00,1.2144,1.21454,1.21429,1.21454,163799997.0
2005-05-12 22:11:00,1.21452,1.21452,1.21426,1.21443,109700000.0
2005-05-12 22:12:00,1.21452,1.21453,1.21416,1.21432,293200000.0
2005-05-12 22:13:00,1.21447,1.21453,1.21431,1.21438,181500000.0
2005-05-12 22:14:00,1.21439,1.21441,1.21424,1.21435,124099998.0
2005-05-12 22:15:00,1.21445,1.2148,1.21428,1.2147,284600004.0
2005-05-12 22:16:00,1.21458,1.21488,1.21448,1.2148,230000006.0
2005-05-12 22:17:00,1.2148,1.21496,1.21476,1.21496,111600000.0
2005-05-12 22:18:00,1.21482,1.21491,1.21478,1.21488,129800000.0
2005-05-12 22:19:00,1.21493,1.21493,1.21478,1.21479,113099996.0
2005-05-12 22:20:00,1.21495,1.21516,1.21495,1.21509,180700004.0
2005-05-12 22:21:00,1.21493,1.21493,1.21469,1.21472,160199999.0
2005-05-12 22:22:00,1.21494,1.21495,1.21464,1.2147,596400003.0
2005-05-12 22:23:00,1.21497,1.21499,1.21465,1.21465,277399997.0
2005-05-12 22:24:00,1.2146,1.21472,1.21442,1.21469,186300003.0
2005-05-12 22:25:00,1.2147,1.21475,1.21452,1.21466,147800002.0
2005-05-12 22:26:00,1.21475,1.21475,1.21442,1.21471,139799999.0
2005-05-12 22:27:00,1.21458,1.21462,1.2144,1.21454,219400001.0
2005-05-12 22:28:00,1.21472,1.21476,1.21453,1.21457,207599997.0
2005-05-12 22:29:00,1.2147,1.21476,1.21463,1.2147,493400002.0
2005-05-12 22:30:00,1.21474,1.21475,1.21442,1.21472,787599999.0
2005-05-12 22:31:00,1.21475,1.2148,1.21465,1.2147,100600002.0
2005-05-12 22:32:00,1.21474,1.21479,1.21457,1.21474,147500003.0
2005-05-12 22:33:00,1.21483,1.21494,1.2145,1.2145,221499997.0
2005-05-12 22:34:00,1.21482,1.21485,1.21452,1.21485,113000001.0
2005-05-12 22:35:00,1.21459,1.21466,1.21452,1.21455,173899998.0
2005-05-12 22:36:00,1.21485,1.2149,1.21455,1.21477,116700003.0
2005-05-12 22:37:00,1.21493,1.21493,1.21465,1.21485,225600001.0
2005-05-12 22:38:00,1.21495,1.21544,1.21488,1.21526,74699998.0
2005-05-12 22:39:00,1.21522,1.21529,1.21496,1.2152,80300000.0
2005-05-12 22:40:00,1.21522,1.21523,1.2149,1.215,108100001.0
2005-05-12 22:41:00,1.21493,1.21516,1.21493,1.21516,223300001.0
2005-05-12 22:42:00,1.21504,1.21514,1.21486,1.21503,211599997.0
2005-05-12 22:43:00,1.215,1.215,1.21463,1.21493,294599996.0
2005-05-12 22:44:00,1.21495,1.2151,1.21495,1.21504,133099999.0
2005-05-12 22:45:00,1.21518,1.21518,1.21505,1.21512,172199998.0
2005-05-12 22:46:00,1.21503,1.21514,1.21481,1.21495,409600012.0
2005-05-12 22:47:00,1.21498,1.215,1.21454,1.21471,223399998.0
2005-05-12 22:48:00,1.21482,1.21482,1.21406,1.21441,381800005.0
2005-05-12 22:49:00,1.21434,1.2145,1.21422,1.2145,353600005.0
2005-05-12 22:50:00,1.21453,1.21478,1.21445,1.21471,138999996.0
2005-05-12 22:51:00,1.21467,1.21471,1.21453,1.21459,351899997.0
2005-05-12 22:52:00,1.21483,1.21485,1.21435,1.21458,148400001.0
2005-05-12 22:53:00,1.21468,1.21482,1.21452,1.21465,209100007.0
2005-05-12 22:54:00,1.21476,1.21494,1.21472,1.2149,148900002.0
2005-05-12 22:55:00,1.21485,1.21513,1.2147,1.21513,319300003.0
2005-05-12 22:56:00,1.21525,1.21531,1.21497,1.21523,253100004.0
2005-05-12 22:57:00,1.21505,1.21519,1.21493,1.21509,206699999.0
2005-05-12 22:58:00,1.21498,1.21525,1.21498,1.21525,88899997.0
2005-05-12 22:59:00,1.21518,1.21518,1.21479,1.21508,125200001.0
2005-05-12 23:00:00,1.21498,1.21542,1.21498,1.21542,31000000.0
2005-05-12 23:01:00,1.21528,1.21629,1.21526,1.21629,164700001.0
2005-05-12 23:02:00,1.21625,1.21634,1.2161,1.21616,165300003.0
2005-05-12 23:03:00,1.21665,1.21707,1.21642,1.21683,170199998.0
2005-05-12 23:04:00,1.21685,1.21691,1.21666,1.21673,236800002.0
2005-05-12 23:05:00,1.2167,1.21679,1.2166,1.21663,56599999.0
2005-05-12 23:06:00,1.21674,1.2168,1.21641,1.21641,143900002.0
2005-05-12 23:07:00,1.2167,1.21703,1.21661,1.21693,233200003.0
2005-05-12 23:08:00,1.21685,1.21693,1.21673,1.21673,82299997.0
2005-05-12 23:09:00,1.21657,1.21666,1.21638,1.21657,177900002.0
2005-05-12 23:10:00,1.21682,1.217,1.21661,1.21662,168400003.0
2005-05-12 23:11:00,1.21683,1.21731,1.21683,1.21716,188200002.0
2005-05-12 23:12:00,1.21713,1.21728,1.21694,1.21723,301400004.0
2005-05-12 23:13:00,1.21713,1.21734,1.21703,1.21733,166599997.0
2005-05-12 23:14:00,1.21729,1.21737,1.21689,1.21689,98500001.0
2005-05-12 23:15:00,1.21738,1.2178,1.21722,1.21735,217700000.0
2005-05-12 23:16:00,1.21763,1.21763,1.21724,1.21743,68200002.0
2005-05-12 23:17:00,1.21735,1.21747,1.21717,1.21717,283199997.0
2005-05-12 23:18:00,1.21734,1.21734,1.21703,1.21714,193000005.0
2005-05-12 23:19:00,1.21718,1.21725,1.21701,1.21701,124600001.0
2005-05-12 23:20:00,1.21695,1.21725,1.2169,1.21715,126300000.0
2005-05-12 23:21:00,1.21718,1.2174,1.21706,1.21719,138300002.0
2005-05-12 23:22:00,1.21719,1.2173,1.21689,1.21693,196699997.0
2005-05-12 23:23:00,1.2171,1.21715,1.21671,1.2168,164200001.0
2005-05-12 23:24:00,1.21685,1.21718,1.21685,1.21702,150400001.0
2005-05-12 23:25:00,1.21698,1.2174,1.21698,1.21736,101799999.0
2005-05-12 23:26:00,1.21718,1.21746,1.21714,1.21731,196199996.0
2005-05-12 23:27:00,1.21733,1.21765,1.21725,1.21755,189299999.0
2005-05-12 23:28:00,1.21733,1.21766,1.21728,1.21752,212200001.0
2005-05-12 23:29:00,1.2175,1.2176,1.2173,1.21744,198200000.0
2005-05-12 23:30:00,1.21745,1.21758,1.21739,1.21745,171300004.0
2005-05-12 23:31:00,1.21755,1.21755,1.2174,1.2174,146800000.0
2005-05-12 23:32:00,1.21715,1.21751,1.2171,1.21751,115800001.0
2005-05-12 23:33:00,1.21733,1.21759,1.21725,1.21744,129000001.0
2005-05-12 23:34:00,1.21735,1.2176,1.21735,1.21747,128600000.0
2005-05-12 23:35:00,1.21752,1.21754,1.21725,1.21729,82000000.0
2005-05-12 23:36:00,1.21726,1.21741,1.21721,1.21734,247200003.0
2005-05-12 23:37:00,1.21725,1.21754,1.21725,1.21751,139199999.0
2005-05-12 23:38:00,1.21742,1.2175,1.21716,1.21724,140800000.0
2005-05-12 23:39:00,1.2174,1.21748,1.21736,1.2174,146299997.0
2005-05-12 23:40:00,1.21728,1.21745,1.21728,1.21737,186300002.0
2005-05-12 23:41:00,1.21737,1.21739,1.21714,1.21725,209400003.0
2005-05-12 23:42:00,1.21734,1.2174,1.21729,1.21738,132600000.0
2005-05-12 23:43:00,1.21729,1.21733,1.21713,1.21718,127699998.0
2005-05-12 23:44:00,1.21713,1.21733,1.21705,1.21726,88499999.0
2005-05-12 23:45:00,1.2173,1.21736,1.21726,1.21736,161099996.0
2005-05-12 23:46:00,1.21723,1.21736,1.21716,1.21725,134000000.0
2005-05-12 23:47:00,1.21703,1.21726,1.21696,1.21715,187999999.0
2005-05-12 23:48:00,1.21709,1.21717,1.21704,1.21717,209699998.0
2005-05-12 23:49:00,1.21732,1.21733,1.21705,1.21709,211699999.0
2005-05-12 23:50:00,1.21712,1.21714,1.21691,1.21713,221300004.0
2005-05-12 23:51:00,1.21712,1.21713,1.21684,1.21692,291799997.0
2005-05-12 23:52:00,1.21676,1.21705,1.21676,1.21692,114499997.0
2005-05-12 23:53:00,1.217,1.21703,1.21689,1.21702,132900000.0
2005-05-12 23:54:00,1.21708,1.21708,1.21691,1.21705,140100003.0
2005-05-12 23:55:00,1.2171,1.21717,1.21695,1.21707,201200000.0
2005-05-12 23:56:00,1.21713,1.21713,1.21676,1.21693,95900000.0
2005-05-12 23:57:00,1.21704,1.21714,1.21674,1.21693,183275190.0
2005-05-12 23:58:00,1.21712,1.21724,1.21686,1.21686,153400000.0
2005-05-12 23:59:00,1.21688,1.21695,1.21673,1.21688,169100000.0
2005-05-13 00:00:00,1.21685,1.21688,1.21665,1.21686,166099998.0
2005-05-13 00:01:00,1.21687,1.21722,1.21687,1.2171,292400004.0
2005-05-13 00:02:00,1.21717,1.21717,1.2169,1.21701,245100001.0
2005-05-13 00:03:00,1.217,1.21711,1.21688,1.21709,174199997.0
2005-05-13 00:04:00,1.217,1.21703,1.21693,1.21697,161600003.0
2005-05-13 00:05:00,1.21712,1.21715,1.21699,1.21705,285600003.0
2005-05-13 00:06:00,1.21685,1.21707,1.21681,1.21698,162400000.0
2005-05-13 00:07:00,1.21676,1.21676,1.21608,1.21609,91200000.0
2005-05-13 00:08:00,1.21685,1.21685,1.21637,1.21641,135800001.0
2005-05-13 00:09:00,1.21672,1.21672,1.21628,1.21638,119800000.0
2005-05-13 00:10:00,1.21642,1.2165,1.21624,1.2165,208175187.0
2005-05-13 00:11:00,1.21607,1.21656,1.21607,1.21631,180699997.0
2005-05-13 00:12:00,1.21633,1.21639,1.21619,1.21636,85600000.0
2005-05-13 00:13:00,1.21629,1.21648,1.21629,1.21648,187700001.0
2005-05-13 00:14:00,1.2165,1.21659,1.21642,1.21653,117399999.0
2005-05-13 00:15:00,1.21665,1.21666,1.21632,1.21635,247399995.0
2005-05-13 00:16:00,1.21612,1.2166,1.21612,1.21644,100300002.0
2005-05-13 00:17:00,1.21638,1.21674,1.21638,1.21662,176600000.0
2005-05-13 00:18:00,1.21615,1.21644,1.21614,1.21644,252599998.0
2005-05-13 00:19:00,1.21629,1.21638,1.21615,1.21615,155400000.0
2005-05-13 00:20:00,1.21634,1.21634,1.21609,1.21624,178199998.0
2005-05-13 00:21:00,1.21613,1.21629,1.21607,1.21624,301700005.0
2005-05-13 00:22:00,1.21637,1.21645,1.21626,1.21635,109000002.0
2005-05-13 00:23:00,1.21637,1.21652,1.2162,1.21652,142899998.0
2005-05-13 00:24:00,1.21627,1.21633,1.21614,1.21627,246199999.0
2005-05-13 00:25:00,1.21644,1.21654,1.21629,1.21637,148800000.0
2005-05-13 00:26:00,1.21638,1.21654,1.21628,1.21641,150000001.0
2005-05-13 00:27:00,1.21647,1.21647,1.21618,1.21633,307199997.0
2005-05-13 00:28:00,1.21644,1.21661,1.21641,1.21651,234299997.0
2005-05-13 00:29:00,1.21652,1.21665,1.21645,1.21648,185099994.0
2005-05-13 00:30:00,1.2166,1.21685,1.21654,1.21681,166900002.0
2005-05-13 00:31:00,1.21672,1.21678,1.21635,1.21637,114500000.0
2005-05-13 00:32:00,1.21667,1.21675,1.21645,1.2167,245799999.0
2005-05-13 00:33:00,1.21679,1.21679,1.21653,1.21653,188100001.0
2005-05-13 00:34:00,1.21652,1.21655,1.2163,1.21634,108800002.0
2005-05-13 00:35:00,1.2164,1.21643,1.21635,1.21643,171299998.0
2005-05-13 00:36:00,1.21652,1.21655,1.21635,1.21655,139099996.0
2005-05-13 00:37:00,1.21648,1.21653,1.21635,1.21635,215599999.0
2005-05-13 00:38:00,1.21627,1.21643,1.21615,1.21643,137400000.0
2005-05-13 00:39:00,1.21665,1.2167,1.2164,1.2164,117900004.0
2005-05-13 00:40:00,1.21625,1.21668,1.21621,1.21666,253399997.0
2005-05-13 00:41:00,1.21639,1.21649,1.21636,1.21636,176400001.0
2005-05-13 00:42:00,1.21675,1.21675,1.21628,1.21642,100799999.0
2005-05-13 00:43:00,1.21638,1.2165,1.21636,1.2165,97500000.0
2005-05-13 00:44:00,1.21633,1.21649,1.2163,1.21634,227900000.0
2005-05-13 00:45:00,1.21654,1.21654,1.21609,1.21625,117199999.0
2005-05-13 00:46:00,1.2165,1.21668,1.21645,1.21652,234700002.0
2005-05-13 00:47:00,1.21655,1.21675,1.21643,1.2165,103299999.0
2005-05-13 00:48:00,1.21647,1.21647,1.21635,1.21637,144300002.0
2005-05-13 00:49:00,1.21644,1.21653,1.21637,1.21637,124799999.0
2005-05-13 00:50:00,1.2166,1.217,1.2166,1.217,138099997.0
2005-05-13 00:51:00,1.21721,1.21721,1.21667,1.21695,200900002.0
2005-05-13 00:52:00,1.21693,1.21724,1.21693,1.21724,106000001.0
2005-05-13 00:53:00,1.217,1.21702,1.21676,1.21688,220899996.0
2005-05-13 00:54:00,1.21692,1.21701,1.21681,1.21693,206600001.0
2005-05-13 00:55:00,1.21701,1.21701,1.21682,1.21689,223599998.0
2005-05-13 00:56:00,1.21705,1.21705,1.2168,1.21697,217299999.0
2005-05-13 00:57:00,1.2168,1.21706,1.21667,1.21706,142599998.0
2005-05-13 00:58:00,1.21682,1.21701,1.21681,1.21701,244800006.0
2005-05-13 00:59:00,1.21697,1.21707,1.21689,1.21694,69100000.0
2005-05-13 01:00:00,1.21698,1.21717,1.21692,1.21713,226900001.0
2005-05-13 01:01:00,1.21717,1.21725,1.21687,1.21694,138399997.0
2005-05-13 01:02:00,1.21702,1.21708,1.21674,1.21682,64000000.0
2005-05-13 01:03:00,1.21695,1.21704,1.21669,1.21669,155900000.0
2005-05-13 01:04:00,1.21658,1.21666,1.21656,1.2166,187099997.0
2005-05-13 01:05:00,1.21674,1.21683,1.21658,1.21667,107700000.0
2005-05-13 01:06:00,1.2166,1.2166,1.21639,1.21652,121599996.0
2005-05-13 01:07:00,1.21653,1.2168,1.21653,1.2167,106099998.0
2005-05-13 01:08:00,1.21658,1.21661,1.21639,1.21652,119200002.0
2005-05-13 01:09:00,1.21652,1.21675,1.21645,1.21665,137600001.0
2005-05-13 01:10:00,1.21675,1.2169,1.2165,1.21651,95800003.0
2005-05-13 01:11:00,1.21668,1.21678,1.21666,1.21678,229899999.0
2005-05-13 01:12:00,1.21666,1.21695,1.21654,1.21691,153600001.0
2005-05-13 01:13:00,1.21668,1.2168,1.21666,1.21674,86799999.0
2005-05-13 01:14:00,1.21702,1.21704,1.21684,1.21693,177000000.0
2005-05-13 01:15:00,1.217,1.217,1.21678,1.21695,103300002.0
2005-05-13 01:16:00,1.21685,1.21702,1.21669,1.21682,195899999.0
2005-05-13 01:17:00,1.21655,1.21682,1.21651,1.21675,82300000.0
2005-05-13 01:18:00,1.217,1.21702,1.21666,1.2167,138900001.0
2005-05-13 01:19:00,1.21678,1.21686,1.21672,1.21675,143799999.0
2005-05-13 01:20:00,1.21669,1.21669,1.21654,1.21654,31799999.0
2005-05-13 01:21:00,1.2166,1.21666,1.21618,1.21618,112600000.0
2005-05-13 01:22:00,1.21622,1.21659,1.21622,1.21643,94200001.0
2005-05-13 01:23:00,1.21631,1.21651,1.2163,1.21643,213599997.0
2005-05-13 01:24:00,1.21637,1.21651,1.21633,1.21635,271900001.0
2005-05-13 01:25:00,1.21645,1.21649,1.21629,1.21629,222800004.0
2005-05-13 01:26:00,1.21643,1.21655,1.21632,1.21655,138599999.0
2005-05-13 01:27:00,1.21635,1.2165,1.21609,1.2165,48500000.0
2005-05-13 01:28:00,1.21652,1.21675,1.21652,1.21669,117899998.0
2005-05-13 01:29:00,1.21666,1.21701,1.21666,1.21673,243300004.0
2005-05-13 01:30:00,1.21683,1.21695,1.21676,1.21676,199899999.0
2005-05-13 01:31:00,1.21681,1.21702,1.21671,1.21682,220299999.0
2005-05-13 01:32:00,1.21697,1.21702,1.2167,1.21684,99500002.0
2005-05-13 01:33:00,1.21686,1.21692,1.21671,1.21671,111399998.0
2005-05-13 01:34:00,1.21702,1.21705,1.2168,1.21685,219700004.0
2005-05-13 01:35:00,1.21687,1.21687,1.21668,1.21677,128799996.0
2005-05-13 01:36:00,1.21688,1.21688,1.21675,1.21675,114000000.0
2005-05-13 01:37:00,1.21695,1.21702,1.21677,1.21697,88000000.0
2005-05-13 01:38:00,1.21697,1.21703,1.21674,1.21677,53800000.0
2005-05-13 01:39:00,1.2168,1.21695,1.21667,1.21681,153400003.0
2005-05-13 01:40:00,1.21697,1.21704,1.21672,1.21672,181700002.0
2005-05-13 01:41:00,1.2167,1.21688,1.21657,1.21674,222100005.0
2005-05-13 01:42:00,1.21672,1.21687,1.21672,1.21685,85699997.0
2005-05-13 01:43:00,1.21678,1.21699,1.21665,1.21697,111799998.0
2005-05-13 01:44:00,1.21682,1.21682,1.21663,1.21666,84999996.0
2005-05-13 01:45:00,1.21668,1.21674,1.21659,1.21666,206399998.0
2005-05-13 01:46:00,1.2165,1.21658,1.2165,1.21658,125200001.0
2005-05-13 01:47:00,1.21659,1.21659,1.21635,1.21652,238899999.0
2005-05-13 01:48:00,1.21672,1.21673,1.2164,1.21645,158300004.0
2005-05-13 01:49:00,1.21647,1.21664,1.21641,1.21652,167699997.0
2005-05-13 01:50:00,1.21639,1.2166,1.21639,1.21648,178299998.0
2005-05-13 01:51:00,1.21651,1.21671,1.21636,1.2165,164799998.0
2005-05-13 01:52:00,1.21645,1.21663,1.21634,1.21636,154900001.0
2005-05-13 01:53:00,1.21663,1.21679,1.21663,1.21663,162199999.0
2005-05-13 01:54:00,1.21668,1.21686,1.2166,1.21686,130799999.0
2005-05-13 01:55:00,1.2165,1.21667,1.21637,1.2166,210200004.0
2005-05-13 01:56:00,1.21665,1.21676,1.21649,1.21649,133100002.0
2005-05-13 01:57:00,1.21658,1.21669,1.21647,1.21664,77900000.0
2005-05-13 01:58:00,1.21663,1.21672,1.21648,1.21657,98800001.0
2005-05-13 01:59:00,1.21653,1.21661,1.21646,1.21661,129200002.0
2005-05-13 02:00:00,1.2166,1.21673,1.21648,1.21661,179999998.0
2005-05-13 02:01:00,1.21657,1.21665,1.21654,1.2166,123400002.0
2005-05-13 02:02:00,1.21644,1.21653,1.2163,1.21638,190399998.0
2005-05-13 02:03:00,1.2165,1.21667,1.21633,1.21633,66600000.0
2005-05-13 02:04:00,1.21646,1.21652,1.21644,1.2165,49499999.0
2005-05-13 02:05:00,1.21638,1.2166,1.21628,1.21651,107699997.0
2005-05-13 02:06:00,1.21648,1.21676,1.21636,1.21676,167899999.0
2005-05-13 02:07:00,1.21638,1.21654,1.21635,1.2164,292300003.0
2005-05-13 02:08:00,1.21645,1.21657,1.21632,1.21635,192999998.0
2005-05-13 02:09:00,1.21643,1.21653,1.21626,1.21653,145799998.0
2005-05-13 02:10:00,1.21643,1.2166,1.21637,1.21637,263300002.0
2005-05-13 02:11:00,1.21637,1.21644,1.21629,1.21642,68200001.0
2005-05-13 02:12:00,1.21657,1.21657,1.21621,1.21643,142099999.0
2005-05-13 02:13:00,1.21653,1.2166,1.21637,1.2166,175200004.0
2005-05-13 02:14:00,1.21653,1.21663,1.21641,1.21643,210399999.0
2005-05-13 02:15:00,1.21632,1.21659,1.21632,1.21656,195300005.0
2005-05-13 02:16:00,1.21651,1.21655,1.2164,1.21655,49000000.0
2005-05-13 02:17:00,1.21656,1.21672,1.21645,1.21658,252199995.0
2005-05-13 02:18:00,1.21666,1.21675,1.21663,1.21675,27200000.0
2005-05-13 02:19:00,1.21662,1.2167,1.2164,1.2164,169399999.0
2005-05-13 02:20:00,1.21663,1.21663,1.21637,1.21648,182200002.0
2005-05-13 02:21:00,1.21642,1.21643,1.21617,1.21633,144200003.0
2005-05-13 02:22:00,1.21634,1.21663,1.21634,1.21647,56700000.0
2005-05-13 02:23:00,1.21637,1.21655,1.21628,1.2165,94599998.0
2005-05-13 02:24:00,1.21641,1.21651,1.21636,1.21636,140600001.0
2005-05-13 02:25:00,1.21627,1.21641,1.21622,1.21631,272100001.0
2005-05-13 02:26:00,1.21638,1.21646,1.21622,1.21637,183500000.0
2005-05-13 02:27:00,1.21623,1.21625,1.21618,1.21625,166899997.0
2005-05-13 02:28:00,1.21606,1.21624,1.21597,1.21624,154399999.0
2005-05-13 02:29:00,1.21603,1.21641,1.21595,1.21641,96800000.0
2005-05-13 02:30:00,1.21647,1.21652,1.21621,1.21631,94000002.0
2005-05-13 02:31:00,1.21643,1.21648,1.21632,1.21634,152600003.0
2005-05-13 02:32:00,1.2164,1.21645,1.21637,1.21645,61100001.0
2005-05-13 02:33:00,1.21636,1.21649,1.21635,1.21649,61099999.0
2005-05-13 02:34:00,1.2166,1.21665,1.21638,1.21644,126000002.0
2005-05-13 02:35:00,1.21638,1.21657,1.21638,1.21657,91499997.0
2005-05-13 02:36:00,1.21643,1.21651,1.21633,1.2165,66299999.0
2005-05-13 02:37:00,1.21638,1.21638,1.21624,1.21634,120299999.0
2005-05-13 02:38:00,1.21651,1.21651,1.21633,1.21633,52700001.0
2005-05-13 02:39:00,1.21645,1.21652,1.21622,1.21639,101300000.0
2005-05-13 02:40:00,1.21656,1.21656,1.21642,1.21655,273100002.0
2005-05-13 02:41:00,1.21642,1.21646,1.21628,1.21638,187500001.0
2005-05-13 02:42:00,1.21654,1.21659,1.21626,1.21633,138400000.0
2005-05-13 02:43:00,1.21636,1.21647,1.21627,1.2163,166599999.0
2005-05-13 02:44:00,1.21628,1.21657,1.21628,1.2165,241699995.0
2005-05-13 02:45:00,1.2165,1.21664,1.21638,1.21658,199499996.0
2005-05-13 02:46:00,1.21659,1.21666,1.21626,1.21626,219699998.0
2005-05-13 02:47:00,1.21664,1.21664,1.21627,1.21627,90099999.0
2005-05-13 02:48:00,1.21668,1.21673,1.2165,1.2165,180499997.0
2005-05-13 02:49:00,1.21651,1.2167,1.2165,1.2165,101399999.0
2005-05-13 02:50:00,1.21666,1.21666,1.21659,1.21662,75999999.0
2005-05-13 02:51:00,1.2165,1.21673,1.2164,1.21668,336199998.0
2005-05-13 02:52:00,1.21672,1.21677,1.21655,1.21655,48599999.0
2005-05-13 02:53:00,1.21665,1.21686,1.2166,1.2166,197699997.0
2005-05-13 02:54:00,1.21684,1.21695,1.21665,1.2168,264999999.0
2005-05-13 02:55:00,1.21685,1.21688,1.21667,1.21681,96799999.0
2005-05-13 02:56:00,1.21675,1.21684,1.21666,1.21675,193500000.0
2005-05-13 02:57:00,1.21675,1.21685,1.21658,1.21683,363800001.0
2005-05-13 02:58:00,1.21685,1.21701,1.21685,1.21694,91299999.0
2005-05-13 02:59:00,1.21702,1.21702,1.21675,1.21692,155800003.0
2005-05-13 03:00:00,1.21702,1.21705,1.21697,1.21698,130800000.0
2005-05-13 03:01:00,1.2169,1.21699,1.21682,1.21698,120400005.0
2005-05-13 03:02:00,1.21705,1.21713,1.21681,1.2169,193800002.0
2005-05-13 03:03:00,1.21712,1.21714,1.21684,1.21698,202000004.0
2005-05-13 03:04:00,1.21698,1.2171,1.21683,1.2171,171900002.0
2005-05-13 03:05:00,1.21687,1.21706,1.21679,1.21702,197400001.0
2005-05-13 03:06:00,1.21693,1.2171,1.21693,1.2171,207200003.0
2005-05-13 03:07:00,1.21695,1.21711,1.21694,1.21708,187799999.0
2005-05-13 03:08:00,1.2171,1.21723,1.2171,1.21723,145699998.0
2005-05-13 03:09:00,1.21723,1.21728,1.21702,1.21728,137900000.0
2005-05-13 03:10:00,1.21722,1.21729,1.21692,1.2172,141500001.0
2005-05-13 03:11:00,1.2172,1.2172,1.21709,1.21714,147800001.0
2005-05-13 03:12:00,1.21702,1.21711,1.21681,1.21681,79999998.0
2005-05-13 03:13:00,1.2171,1.21724,1.21707,1.21709,209100000.0
2005-05-13 03:14:00,1.21695,1.21727,1.21695,1.21702,186300000.0
2005-05-13 03:15:00,1.217,1.21719,1.217,1.21716,105299998.0
2005-05-13 03:16:00,1.21708,1.21728,1.21689,1.21689,182200000.0
2005-05-13 03:17:00,1.21701,1.21715,1.21701,1.21702,155299997.0
2005-05-13 03:18:00,1.21708,1.21708,1.21694,1.21705,108600000.0
2005-05-13 03:19:00,1.21698,1.21702,1.21682,1.21702,115200002.0
2005-05-13 03:20:00,1.21705,1.21705,1.2168,1.2169,180200006.0
2005-05-13 03:21:00,1.21709,1.21713,1.2169,1.21698,125999999.0
2005-05-13 03:22:00,1.217,1.21724,1.21686,1.21713,102399998.0
2005-05-13 03:23:00,1.21713,1.21713,1.21688,1.21689,61699998.0
2005-05-13 03:24:00,1.21704,1.21704,1.21678,1.2169,64700001.0
2005-05-13 03:25:00,1.21679,1.21679,1.21652,1.21666,190799995.0
2005-05-13 03:26:00,1.21662,1.21669,1.21655,1.21655,128300002.0
2005-05-13 03:27:00,1.21657,1.21677,1.21657,1.21667,14400000.0
2005-05-13 03:28:00,1.21687,1.21704,1.21678,1.21688,110899997.0
2005-05-13 03:29:00,1.21707,1.21716,1.21694,1.217,113099999.0
2005-05-13 03:30:00,1.21715,1.21715,1.21692,1.21713,97000000.0
2005-05-13 03:31:00,1.21699,1.21704,1.21665,1.21667,199799999.0
2005-05-13 03:32:00,1.21661,1.21679,1.21658,1.21671,226900008.0
2005-05-13 03:33:00,1.21675,1.21682,1.21653,1.21682,113800002.0
2005-05-13 03:34:00,1.2169,1.21693,1.21649,1.21664,121000001.0
2005-05-13 03:35:00,1.21673,1.2168,1.21663,1.21669,257600004.0
2005-05-13 03:36:00,1.21677,1.2168,1.21655,1.21662,111199998.0
2005-05-13 03:37:00,1.21669,1.21686,1.21663,1.21678,248800000.0
2005-05-13 03:38:00,1.21692,1.217,1.21677,1.21687,161200001.0
2005-05-13 03:39:00,1.21674,1.21686,1.21661,1.21673,153399997.0
2005-05-13 03:40:00,1.21687,1.21687,1.21667,1.21669,183800000.0
2005-05-13 03:41:00,1.2167,1.21691,1.2166,1.21686,68200000.0
2005-05-13 03:42:00,1.217,1.21705,1.21674,1.21677,231100000.0
2005-05-13 03:43:00,1.2166,1.21695,1.2166,1.21677,162299999.0
2005-05-13 03:44:00,1.21681,1.21681,1.21656,1.21666,139400001.0
2005-05-13 03:45:00,1.21657,1.21666,1.21645,1.21666,272700000.0
2005-05-13 03:46:00,1.21643,1.21668,1.21634,1.21652,54900001.0
2005-05-13 03:47:00,1.21663,1.21663,1.21643,1.21661,138300001.0
2005-05-13 03:48:00,1.21656,1.21657,1.21641,1.21646,253800000.0
2005-05-13 03:49:00,1.21658,1.2167,1.21643,1.21646,147400003.0
2005-05-13 03:50:00,1.21625,1.21646,1.21623,1.2164,152899999.0
2005-05-13 03:51:00,1.21624,1.21626,1.216,1.21619,189999999.0
2005-05-13 03:52:00,1.21627,1.21637,1.2161,1.21629,146800003.0
2005-05-13 03:53:00,1.21623,1.21627,1.21618,1.21621,130899999.0
2005-05-13 03:54:00,1.21613,1.21625,1.21603,1.21618,229100003.0
2005-05-13 03:55:00,1.21608,1.21617,1.21585,1.21617,77100000.0
2005-05-13 03:56:00,1.21626,1.21626,1.21608,1.21609,204799997.0
2005-05-13 03:57:00,1.21607,1.2162,1.21604,1.21617,224699996.0
2005-05-13 03:58:00,1.21609,1.21609,1.21579,1.21592,147699998.0
2005-05-13 03:59:00,1.216,1.21612,1.21591,1.21596,59400000.0
2005-05-13 04:00:00,1.21623,1.21628,1.21603,1.21603,179100001.0
2005-05-13 04:01:00,1.21619,1.2163,1.21606,1.21617,77700001.0
2005-05-13 04:02:00,1.21628,1.21637,1.21625,1.21628,203900002.0
2005-05-13 04:03:00,1.2163,1.2163,1.21613,1.21622,130700001.0
2005-05-13 04:04:00,1.21618,1.21644,1.21618,1.21628,223500003.0
2005-05-13 04:05:00,1.21603,1.21615,1.21599,1.2161,123900002.0
2005-05-13 04:06:00,1.21612,1.21619,1.21579,1.21598,163600002.0
2005-05-13 04:07:00,1.21612,1.21619,1.21603,1.21609,84499999.0
2005-05-13 04:08:00,1.21621,1.21635,1.21611,1.21635,86799998.0
2005-05-13 04:09:00,1.21618,1.21637,1.21618,1.21637,153700003.0
2005-05-13 04:10:00,1.2162,1.21637,1.21604,1.21612,118900001.0
2005-05-13 04:11:00,1.2164,1.21644,1.21627,1.21637,153299999.0
2005-05-13 04:12:00,1.21637,1.2164,1.21602,1.2164,221499996.0
2005-05-13 04:13:00,1.21624,1.21628,1.21607,1.2162,140900001.0
2005-05-13 04:14:00,1.21624,1.21629,1.21607,1.21625,243799999.0
2005-05-13 04:15:00,1.21635,1.21647,1.21609,1.21616,293900000.0
2005-05-13 04:16:00,1.2163,1.21635,1.2161,1.21632,123999998.0
2005-05-13 04:17:00,1.21633,1.21633,1.2159,1.21616,93799999.0
2005-05-13 04:18:00,1.21625,1.21635,1.21625,1.21635,188800000.0
2005-05-13 04:19:00,1.21625,1.21627,1.2161,1.21611,125999998.0
2005-05-13 04:20:00,1.21632,1.21632,1.21613,1.2163,97600001.0
2005-05-13 04:21:00,1.2161,1.21644,1.21604,1.21644,71200002.0
2005-05-13 04:22:00,1.2163,1.21634,1.21601,1.21623,141199997.0
2005-05-13 04:23:00,1.21637,1.21643,1.21619,1.21643,186700004.0
2005-05-13 04:24:00,1.21632,1.21636,1.21594,1.21613,134099996.0
2005-05-13 04:25:00,1.21634,1.21634,1.21609,1.21618,249399995.0
2005-05-13 04:26:00,1.21653,1.21654,1.21618,1.21634,208300002.0
2005-05-13 04:27:00,1.21608,1.21649,1.21606,1.21618,160600002.0
2005-05-13 04:28:00,1.21637,1.21637,1.21623,1.21623,72300001.0
2005-05-13 04:29:00,1.21642,1.21648,1.21604,1.2164,172499996.0
2005-05-13 04:30:00,1.21628,1.21637,1.21604,1.21631,161699998.0
2005-05-13 04:31:00,1.21642,1.21643,1.21596,1.21616,193299995.0
2005-05-13 04:32:00,1.21615,1.21624,1.21603,1.21617,86700002.0
2005-05-13 04:33:00,1.2162,1.21625,1.2162,1.2162,85100001.0
2005-05-13 04:34:00,1.2161,1.21612,1.21598,1.21598,120700000.0
2005-05-13 04:35:00,1.21584,1.21613,1.21573,1.216,209700000.0
2005-05-13 04:36:00,1.21597,1.21609,1.21583,1.21602,308999998.0
2005-05-13 04:37:00,1.2161,1.21615,1.21585,1.21608,91200001.0
2005-05-13 04:38:00,1.21598,1.2161,1.21596,1.21606,162400002.0
2005-05-13 04:39:00,1.21605,1.21614,1.21585,1.21609,125899999.0
2005-05-13 04:40:00,1.21586,1.21608,1.21546,1.21608,185400000.0
2005-05-13 04:41:00,1.21601,1.21604,1.21599,1.21599,153399996.0
2005-05-13 04:42:00,1.21608,1.21609,1.21604,1.21608,181800001.0
2005-05-13 04:43:00,1.21598,1.21602,1.21578,1.21602,149400001.0
2005-05-13 04:44:00,1.21605,1.21605,1.21574,1.21603,171300002.0
2005-05-13 04:45:00,1.216,1.21618,1.21589,1.21606,167799997.0
2005-05-13 04:46:00,1.21594,1.21603,1.21578,1.21598,125999997.0
2005-05-13 04:47:00,1.21603,1.21609,1.21595,1.216,155100002.0
2005-05-13 04:48:00,1.21595,1.21604,1.21568,1.21575,182100003.0
2005-05-13 04:49:00,1.21595,1.21606,1.21571,1.21579,193499996.0
2005-05-13 04:50:00,1.21588,1.21597,1.21567,1.21579,215199999.0
2005-05-13 04:51:00,1.21584,1.21599,1.21581,1.21594,90200001.0
2005-05-13 04:52:00,1.21577,1.21614,1.21577,1.21602,66800000.0
2005-05-13 04:53:00,1.21591,1.21605,1.21575,1.21575,278499997.0
2005-05-13 04:54:00,1.2157,1.216,1.21563,1.216,111500002.0
2005-05-13 04:55:00,1.21568,1.21595,1.21568,1.21572,67099998.0
2005-05-13 04:56:00,1.21592,1.21606,1.21592,1.21606,78300001.0
2005-05-13 04:57:00,1.21594,1.21615,1.21584,1.21615,297099997.0
2005-05-13 04:58:00,1.21608,1.21613,1.21581,1.21613,200499996.0
2005-05-13 04:59:00,1.21622,1.21623,1.21584,1.21592,99900000.0
2005-05-13 05:00:00,1.21585,1.21616,1.2158,1.21616,75899999.0
2005-05-13 05:01:00,1.216,1.21606,1.21587,1.21588,116600003.0
2005-05-13 05:02:00,1.21637,1.21637,1.2161,1.21615,134800000.0
2005-05-13 05:03:00,1.21605,1.21627,1.216,1.21607,196899997.0
2005-05-13 05:04:00,1.21623,1.21633,1.21612,1.21625,104900000.0
2005-05-13 05:05:00,1.21633,1.21633,1.21615,1.2162,43800000.0
2005-05-13 05:06:00,1.2162,1.21639,1.21613,1.21626,194100000.0
2005-05-13 05:07:00,1.2161,1.21622,1.21598,1.21613,158100001.0
2005-05-13 05:08:00,1.21606,1.21617,1.216,1.21607,125800003.0
2005-05-13 05:09:00,1.21644,1.21644,1.21609,1.21609,41400000.0
2005-05-13 05:10:00,1.21615,1.21629,1.21612,1.21629,125900000.0
2005-05-13 05:11:00,1.21635,1.21658,1.21628,1.21646,227200007.0
2005-05-13 05:12:00,1.21627,1.21673,1.21626,1.21636,140600003.0
2005-05-13 05:13:00,1.21642,1.2165,1.21632,1.21632,210000000.0
2005-05-13 05:14:00,1.21652,1.21652,1.21618,1.21631,158400002.0
2005-05-13 05:15:00,1.21638,1.21653,1.21611,1.21611,126399999.0
2005-05-13 05:16:00,1.21617,1.21641,1.21593,1.21641,73999997.0
2005-05-13 05:17:00,1.21632,1.21632,1.21622,1.2163,118200002.0
2005-05-13 05:18:00,1.21623,1.21656,1.21623,1.21641,127199998.0
2005-05-13 05:19:00,1.21635,1.21635,1.21625,1.21625,229100003.0
2005-05-13 05:20:00,1.21635,1.21648,1.21622,1.21622,148500003.0
2005-05-13 05:21:00,1.2162,1.21656,1.21612,1.21647,152900002.0
2005-05-13 05:22:00,1.21656,1.21665,1.21636,1.2166,99400000.0
2005-05-13 05:23:00,1.21675,1.21675,1.21656,1.21661,105999999.0
2005-05-13 05:24:00,1.21683,1.21685,1.21654,1.21654,274899996.0
2005-05-13 05:25:00,1.21668,1.21674,1.21654,1.2167,216200003.0
2005-05-13 05:26:00,1.21631,1.21664,1.21631,1.21664,184199999.0
2005-05-13 05:27:00,1.21663,1.21676,1.21647,1.21658,171599997.0
2005-05-13 05:28:00,1.21651,1.21683,1.21651,1.21683,153399997.0
2005-05-13 05:29:00,1.2165,1.21667,1.21641,1.21667,137700001.0
2005-05-13 05:30:00,1.21663,1.21683,1.21663,1.21675,186099999.0
2005-05-13 05:31:00,1.21679,1.21682,1.21656,1.21675,154100001.0
2005-05-13 05:32:00,1.21674,1.21685,1.21668,1.21671,76800000.0
2005-05-13 05:33:00,1.21635,1.21674,1.21635,1.21671,200899998.0
2005-05-13 05:34:00,1.21677,1.21698,1.21677,1.21698,66799999.0
2005-05-13 05:35:00,1.21667,1.2172,1.21666,1.21713,135500002.0
2005-05-13 05:36:00,1.2173,1.2175,1.21721,1.2175,223100000.0
2005-05-13 05:37:00,1.21727,1.21729,1.21705,1.21723,170399997.0
2005-05-13 05:38:00,1.21705,1.21709,1.21681,1.21705,199700002.0
2005-05-13 05:39:00,1.21706,1.21706,1.21671,1.21688,153100001.0
2005-05-13 05:40:00,1.2169,1.21705,1.21675,1.21705,246999998.0
2005-05-13 05:41:00,1.21696,1.21696,1.21665,1.21675,134000002.0
2005-05-13 05:42:00,1.21687,1.21695,1.21651,1.21665,194200002.0
2005-05-13 05:43:00,1.2168,1.2168,1.21625,1.21664,210099999.0
2005-05-13 05:44:00,1.21668,1.21689,1.21667,1.21688,220899999.0
2005-05-13 05:45:00,1.21685,1.21714,1.21684,1.21702,156300001.0
2005-05-13 05:46:00,1.21682,1.21695,1.2166,1.21663,133899998.0
2005-05-13 05:47:00,1.2169,1.217,1.21651,1.21653,214300000.0
2005-05-13 05:48:00,1.21678,1.21692,1.21674,1.21686,159199998.0
2005-05-13 05:49:00,1.21707,1.21707,1.21647,1.21667,104600001.0
2005-05-13 05:50:00,1.21687,1.21688,1.21663,1.21664,54400001.0
2005-05-13 05:51:00,1.21648,1.21681,1.2163,1.21667,177199998.0
2005-05-13 05:52:00,1.21685,1.21696,1.21647,1.21696,145899996.0
2005-05-13 05:53:00,1.21682,1.21682,1.21668,1.21673,32900000.0
2005-05-13 05:54:00,1.21683,1.21707,1.21675,1.21675,138499999.0
2005-05-13 05:55:00,1.21675,1.2168,1.21641,1.21645,139799999.0
2005-05-13 05:56:00,1.21668,1.21668,1.21646,1.21647,93000000.0
2005-05-13 05:57:00,1.21646,1.2167,1.21641,1.21654,136100000.0
2005-05-13 05:58:00,1.21657,1.21669,1.21635,1.21666,249900004.0
2005-05-13 05:59:00,1.21657,1.21665,1.21634,1.21647,157599998.0
2005-05-13 06:00:00,1.21663,1.21666,1.21645,1.21652,119100000.0
2005-05-13 06:01:00,1.21657,1.2167,1.21642,1.21652,123199997.0
2005-05-13 06:02:00,1.21647,1.21665,1.21643,1.21665,129100001.0
2005-05-13 06:03:00,1.21645,1.21659,1.21629,1.21644,191000004.0
2005-05-13 06:04:00,1.21657,1.21666,1.21645,1.21653,160099999.0
2005-05-13 06:05:00,1.21669,1.21676,1.21643,1.21651,145100001.0
2005-05-13 06:06:00,1.21659,1.2166,1.21629,1.21635,169500002.0
2005-05-13 06:07:00,1.21636,1.21656,1.21629,1.21637,239300000.0
2005-05-13 06:08:00,1.21638,1.21677,1.21636,1.21657,124399997.0
2005-05-13 06:09:00,1.21642,1.21666,1.2163,1.21666,172799999.0
2005-05-13 06:10:00,1.21648,1.21648,1.21621,1.21626,145400001.0
2005-05-13 06:11:00,1.21625,1.2166,1.21623,1.2165,76999999.0
2005-05-13 06:12:00,1.21632,1.21636,1.2162,1.21632,255200000.0
2005-05-13 06:13:00,1.21632,1.21639,1.21613,1.21631,176300000.0
2005-05-13 06:14:00,1.21606,1.21621,1.21606,1.21621,260600000.0
2005-05-13 06:15:00,1.2164,1.2164,1.21612,1.21612,137399996.0
2005-05-13 06:16:00,1.21605,1.21628,1.21595,1.21628,153300003.0
2005-05-13 06:17:00,1.21642,1.21648,1.2163,1.21644,162499998.0
2005-05-13 06:18:00,1.2166,1.21672,1.21653,1.21654,128700001.0
2005-05-13 06:19:00,1.21651,1.2169,1.21646,1.2169,92700000.0
2005-05-13 06:20:00,1.21678,1.21681,1.21654,1.2166,224500003.0
2005-05-13 06:21:00,1.21653,1.21678,1.21639,1.2167,174700001.0
2005-05-13 06:22:00,1.21677,1.21678,1.21657,1.21666,273099998.0
2005-05-13 06:23:00,1.21667,1.21689,1.21659,1.21681,113399998.0
2005-05-13 06:24:00,1.21686,1.21686,1.21646,1.21668,278699996.0
2005-05-13 06:25:00,1.21695,1.21704,1.21677,1.21695,165400001.0
2005-05-13 06:26:00,1.21699,1.21706,1.21659,1.21684,211400003.0
2005-05-13 06:27:00,1.21702,1.21703,1.2167,1.21701,178300000.0
2005-05-13 06:28:00,1.21707,1.21707,1.21671,1.21671,179400006.0
2005-05-13 06:29:00,1.21679,1.21697,1.21678,1.21697,28600000.0
2005-05-13 06:30:00,1.21674,1.21684,1.21664,1.21684,93099999.0
2005-05-13 06:31:00,1.21668,1.21694,1.2165,1.21694,161700000.0
2005-05-13 06:32:00,1.21678,1.21678,1.21648,1.2167,93099998.0
2005-05-13 06:33:00,1.2168,1.21684,1.21644,1.21671,201599999.0
2005-05-13 06:34:00,1.21676,1.21676,1.21654,1.21673,111999999.0
2005-05-13 06:35:00,1.21674,1.21681,1.21662,1.21681,130000001.0
2005-05-13 06:36:00,1.21675,1.21695,1.21662,1.21685,232499996.0
2005-05-13 06:37:00,1.21671,1.21673,1.21654,1.21662,99899999.0
2005-05-13 06:38:00,1.21638,1.21674,1.21636,1.21674,300600007.0
2005-05-13 06:39:00,1.21664,1.21674,1.21646,1.21649,124299998.0
2005-05-13 06:40:00,1.21663,1.2167,1.2165,1.21667,120400001.0
2005-05-13 06:41:00,1.21651,1.21674,1.21651,1.21674,18300000.0
2005-05-13 06:42:00,1.21673,1.21675,1.21659,1.21669,125900000.0
2005-05-13 06:43:00,1.21665,1.2167,1.21646,1.21655,95400000.0
2005-05-13 06:44:00,1.21678,1.21683,1.21664,1.21677,131499999.0
2005-05-13 06:45:00,1.21678,1.21689,1.21665,1.21675,234400001.0
2005-05-13 06:46:00,1.21674,1.21692,1.21656,1.2169,99199999.0
2005-05-13 06:47:00,1.21705,1.21709,1.21677,1.21677,125699997.0
2005-05-13 06:48:00,1.217,1.217,1.21672,1.21672,246800000.0
2005-05-13 06:49:00,1.21682,1.21691,1.21667,1.21683,202200001.0
2005-05-13 06:50:00,1.21692,1.21698,1.21667,1.2167,154100001.0
2005-05-13 06:51:00,1.21685,1.21694,1.21669,1.21679,123599999.0
2005-05-13 06:52:00,1.21676,1.21688,1.21666,1.21674,137100002.0
2005-05-13 06:53:00,1.21658,1.21681,1.21653,1.21676,260099994.0
2005-05-13 06:54:00,1.21675,1.21695,1.21658,1.21667,142100001.0
2005-05-13 06:55:00,1.21645,1.21666,1.21628,1.21666,151200003.0
2005-05-13 06:56:00,1.21665,1.21666,1.21647,1.2165,138000003.0
2005-05-13 06:57:00,1.21677,1.21685,1.21667,1.21676,188200001.0
2005-05-13 06:58:00,1.21689,1.21704,1.21662,1.21689,105900001.0
2005-05-13 06:59:00,1.21695,1.21715,1.21689,1.21708,162600000.0
2005-05-13 07:00:00,1.21712,1.21714,1.21683,1.21709,146099998.0
2005-05-13 07:01:00,1.21695,1.21728,1.21691,1.21706,132299997.0
2005-05-13 07:02:00,1.21695,1.21738,1.21689,1.21732,191399999.0
2005-05-13 07:03:00,1.21713,1.2174,1.21707,1.21715,180499999.0
2005-05-13 07:04:00,1.21727,1.21735,1.21708,1.21719,144500000.0
2005-05-13 07:05:00,1.21732,1.21739,1.2172,1.21722,196200004.0
2005-05-13 07:06:00,1.21716,1.21734,1.21706,1.21721,249799997.0
2005-05-13 07:07:00,1.21725,1.21743,1.21725,1.21743,68800000.0
2005-05-13 07:08:00,1.2172,1.21723,1.21697,1.217,177299999.0
2005-05-13 07:09:00,1.21685,1.21723,1.21685,1.21716,173899998.0
2005-05-13 07:10:00,1.21701,1.2172,1.21691,1.21691,114499997.0
2005-05-13 07:11:00,1.21696,1.21705,1.2169,1.2169,100000002.0
2005-05-13 07:12:00,1.21685,1.21707,1.21678,1.2169,112800003.0
2005-05-13 07:13:00,1.21697,1.21704,1.21649,1.21689,169599995.0
2005-05-13 07:14:00,1.21681,1.21695,1.21675,1.21691,159199999.0
2005-05-13 07:15:00,1.217,1.217,1.2167,1.21672,125900000.0
2005-05-13 07:16:00,1.21675,1.21686,1.21653,1.21668,94500002.0
2005-05-13 07:17:00,1.2167,1.21678,1.2166,1.21667,82699999.0
2005-05-13 07:18:00,1.21655,1.21681,1.21649,1.21654,109700000.0
2005-05-13 07:19:00,1.21662,1.21683,1.21646,1.21655,228200001.0
2005-05-13 07:20:00,1.21667,1.21681,1.21663,1.21678,97200001.0
2005-05-13 07:21:00,1.21678,1.21685,1.21658,1.21672,187399997.0
2005-05-13 07:22:00,1.21674,1.21687,1.21656,1.21671,225099997.0
2005-05-13 07:23:00,1.2167,1.21702,1.2167,1.21696,227800001.0
2005-05-13 07:24:00,1.217,1.21712,1.21683,1.21697,190599998.0
2005-05-13 07:25:00,1.21703,1.21722,1.21689,1.21704,201199996.0
2005-05-13 07:26:00,1.21706,1.21737,1.21696,1.21732,176599997.0
2005-05-13 07:27:00,1.2172,1.21744,1.21711,1.21712,319200000.0
2005-05-13 07:28:00,1.21703,1.21727,1.21699,1.21722,212599998.0
2005-05-13 07:29:00,1.21703,1.2173,1.21702,1.21706,221200004.0
2005-05-13 07:30:00,1.21708,1.21727,1.21696,1.21716,73700000.0
2005-05-13 07:31:00,1.21713,1.2174,1.21702,1.21726,219300000.0
2005-05-13 07:32:00,1.21732,1.21734,1.21706,1.21711,150700000.0
2005-05-13 07:33:00,1.21703,1.21725,1.21701,1.21717,168099997.0
2005-05-13 07:34:00,1.2171,1.21735,1.217,1.21715,195500002.0
2005-05-13 07:35:00,1.21695,1.21744,1.21689,1.21739,161899999.0
2005-05-13 07:36:00,1.21762,1.21763,1.21715,1.21727,115999999.0
2005-05-13 07:37:00,1.21741,1.21754,1.21726,1.21745,147299999.0
2005-05-13 07:38:00,1.21732,1.21749,1.21717,1.21717,168000002.0
2005-05-13 07:39:00,1.21725,1.21753,1.21724,1.21751,82699998.0
2005-05-13 07:40:00,1.2175,1.21752,1.21727,1.21728,328500001.0
2005-05-13 07:41:00,1.21716,1.21753,1.21711,1.21753,201099997.0
2005-05-13 07:42:00,1.2175,1.2175,1.21711,1.21714,187399998.0
2005-05-13 07:43:00,1.21716,1.21742,1.21706,1.21719,177300002.0
2005-05-13 07:44:00,1.21742,1.21743,1.21704,1.21722,144100006.0
2005-05-13 07:45:00,1.21715,1.21736,1.21712,1.21729,105999998.0
2005-05-13 07:46:00,1.21726,1.21746,1.2172,1.21738,159099997.0
2005-05-13 07:47:00,1.21743,1.21743,1.21718,1.21723,129400000.0
2005-05-13 07:48:00,1.21727,1.21735,1.21696,1.21708,200100002.0
2005-05-13 07:49:00,1.21693,1.21724,1.21687,1.21724,90500002.0
2005-05-13 07:50:00,1.21719,1.21728,1.21703,1.2171,136799999.0
2005-05-13 07:51:00,1.21713,1.21738,1.21708,1.2173,107799999.0
2005-05-13 07:52:00,1.21735,1.21744,1.21699,1.21699,81000001.0
2005-05-13 07:53:00,1.21725,1.21741,1.21721,1.21728,196899998.0
2005-05-13 07:54:00,1.21727,1.21734,1.21712,1.2172,125899997.0
2005-05-13 07:55:00,1.21721,1.21733,1.21717,1.21733,61299999.0
2005-05-13 07:56:00,1.21718,1.21736,1.21712,1.21714,167699999.0
2005-05-13 07:57:00,1.2172,1.21736,1.21712,1.21724,238000000.0
2005-05-13 07:58:00,1.2173,1.21746,1.21719,1.21738,220200000.0
2005-05-13 07:59:00,1.21727,1.2174,1.21722,1.21739,241899998.0
2005-05-13 08:00:00,1.21737,1.21746,1.21724,1.21743,91699998.0
2005-05-13 08:01:00,1.21745,1.21755,1.21721,1.21726,351399994.0
2005-05-13 08:02:00,1.2173,1.21748,1.2172,1.21746,126600000.0
2005-05-13 08:03:00,1.2172,1.21731,1.21705,1.21713,243699998.0
2005-05-13 08:04:00,1.21717,1.2173,1.217,1.21708,249399997.0
2005-05-13 08:05:00,1.21708,1.21724,1.21686,1.21686,176999999.0
2005-05-13 08:06:00,1.21676,1.21702,1.21676,1.21684,266900000.0
2005-05-13 08:07:00,1.21685,1.2169,1.21663,1.21668,156300001.0
2005-05-13 08:08:00,1.21658,1.21697,1.21658,1.21696,210799999.0
2005-05-13 08:09:00,1.21677,1.21694,1.2166,1.21666,135800000.0
2005-05-13 08:10:00,1.21705,1.21705,1.21664,1.21674,151400000.0
2005-05-13 08:11:00,1.2167,1.2168,1.21658,1.21665,188599999.0
2005-05-13 08:12:00,1.21665,1.21687,1.21663,1.21687,101499999.0
2005-05-13 08:13:00,1.217,1.21718,1.21691,1.21718,129799997.0
2005-05-13 08:14:00,1.21718,1.21723,1.217,1.21711,146000002.0
2005-05-13 08:15:00,1.21698,1.21721,1.21688,1.217,139000002.0
2005-05-13 08:16:00,1.21687,1.21699,1.21665,1.21669,210799997.0
2005-05-13 08:17:00,1.2166,1.21686,1.2166,1.21681,147500004.0
2005-05-13 08:18:00,1.21663,1.21678,1.21655,1.21672,163899998.0
2005-05-13 08:19:00,1.21658,1.21689,1.21657,1.21675,243300000.0
2005-05-13 08:20:00,1.21667,1.21675,1.21652,1.21657,109499998.0
2005-05-13 08:21:00,1.21667,1.21675,1.21647,1.21668,167200001.0
2005-05-13 08:22:00,1.21662,1.21676,1.21654,1.21657,117799997.0
2005-05-13 08:23:00,1.21657,1.2169,1.21651,1.2169,263900004.0
2005-05-13 08:24:00,1.21684,1.2169,1.21672,1.21681,187400000.0
2005-05-13 08:25:00,1.21675,1.21677,1.21656,1.21659,171499999.0
2005-05-13 08:26:00,1.2168,1.21684,1.21662,1.21666,85100000.0
2005-05-13 08:27:00,1.21667,1.21681,1.21667,1.21674,179499998.0
2005-05-13 08:28:00,1.21675,1.21703,1.21672,1.21701,126599998.0
2005-05-13 08:29:00,1.21687,1.21712,1.21687,1.21712,144600001.0
2005-05-13 08:30:00,1.21723,1.21738,1.21704,1.21727,145000001.0
2005-05-13 08:31:00,1.21735,1.21756,1.2173,1.21745,161100001.0
2005-05-13 08:32:00,1.21728,1.21739,1.21719,1.2173,52699999.0
2005-05-13 08:33:00,1.2174,1.21743,1.21703,1.2172,227899996.0
2005-05-13 08:34:00,1.2174,1.21743,1.21721,1.21721,86400002.0
2005-05-13 08:35:00,1.21727,1.21727,1.21672,1.21674,89499999.0
2005-05-13 08:36:00,1.21675,1.21694,1.2167,1.21682,211799998.0
2005-05-13 08:37:00,1.21694,1.21703,1.2167,1.21686,106500000.0
2005-05-13 08:38:00,1.21707,1.21707,1.21666,1.21683,181799994.0
2005-05-13 08:39:00,1.2169,1.21701,1.21678,1.21679,94900000.0
2005-05-13 08:40:00,1.21685,1.21697,1.21673,1.21691,209600000.0
2005-05-13 08:41:00,1.2167,1.21685,1.21663,1.21683,101300000.0
2005-05-13 08:42:00,1.21673,1.21688,1.21664,1.21679,170500003.0
2005-05-13 08:43:00,1.21665,1.2168,1.21645,1.21645,153300003.0
2005-05-13 08:44:00,1.21657,1.21671,1.21651,1.21662,126800002.0
2005-05-13 08:45:00,1.21672,1.21672,1.21654,1.21667,109500000.0
2005-05-13 08:46:00,1.21661,1.21678,1.21642,1.21672,234400005.0
2005-05-13 08:47:00,1.21657,1.21678,1.21651,1.21671,111600000.0
2005-05-13 08:48:00,1.21648,1.21672,1.21643,1.21661,148099998.0
2005-05-13 08:49:00,1.21662,1.21662,1.21625,1.21638,297699998.0
2005-05-13 08:50:00,1.21655,1.21662,1.21642,1.21662,212500000.0
2005-05-13 08:51:00,1.21667,1.21678,1.21636,1.21637,104600001.0
2005-05-13 08:52:00,1.21662,1.2167,1.21648,1.21656,100599998.0
2005-05-13 08:53:00,1.21682,1.21706,1.21671,1.21691,140299998.0
2005-05-13 08:54:00,1.21698,1.21747,1.21695,1.21728,192300002.0
2005-05-13 08:55:00,1.21735,1.21768,1.21731,1.21746,202999999.0
2005-05-13 08:56:00,1.2174,1.21757,1.21724,1.21752,107000000.0
2005-05-13 08:57:00,1.21738,1.2177,1.21726,1.21751,153499998.0
2005-05-13 08:58:00,1.21743,1.2177,1.21737,1.21756,74700002.0
2005-05-13 08:59:00,1.21753,1.2176,1.2173,1.21737,132400000.0
2005-05-13 09:00:00,1.2172,1.21739,1.21705,1.2171,131999998.0
2005-05-13 09:01:00,1.21705,1.21729,1.21689,1.21712,138599996.0
2005-05-13 09:02:00,1.2169,1.21709,1.21677,1.21689,71800000.0
2005-05-13 09:03:00,1.21697,1.21705,1.21671,1.21692,162199998.0
2005-05-13 09:04:00,1.21698,1.21737,1.21692,1.21732,162399997.0
2005-05-13 09:05:00,1.21723,1.21743,1.2172,1.21725,201099998.0
2005-05-13 09:06:00,1.21713,1.21733,1.21705,1.21728,183100001.0
2005-05-13 09:07:00,1.2171,1.21737,1.21706,1.21734,245899999.0
2005-05-13 09:08:00,1.2171,1.21724,1.21686,1.21716,76900001.0
2005-05-13 09:09:00,1.21706,1.21724,1.21706,1.21711,145699998.0
2005-05-13 09:10:00,1.21693,1.21726,1.21692,1.21705,219099995.0
2005-05-13 09:11:00,1.21717,1.21725,1.217,1.217,206499998.0
2005-05-13 09:12:00,1.21707,1.21719,1.21688,1.21708,184299995.0
2005-05-13 09:13:00,1.21692,1.2171,1.21692,1.2171,158799998.0
2005-05-13 09:14:00,1.21706,1.21706,1.21697,1.21699,93199998.0
2005-05-13 09:15:00,1.21693,1.21708,1.21693,1.217,87400000.0
2005-05-13 09:16:00,1.2171,1.21716,1.21688,1.21704,95399998.0
2005-05-13 09:17:00,1.21702,1.2171,1.21692,1.2171,107499999.0
2005-05-13 09:18:00,1.21695,1.21696,1.21684,1.21694,53200001.0
2005-05-13 09:19:00,1.21696,1.21702,1.21689,1.21702,126500001.0
2005-05-13 09:20:00,1.21697,1.21705,1.21683,1.21683,166300000.0
2005-05-13 09:21:00,1.21695,1.21717,1.21689,1.21713,242299998.0
2005-05-13 09:22:00,1.21703,1.21716,1.217,1.21709,203200001.0
2005-05-13 09:23:00,1.21691,1.2171,1.2169,1.21701,116100001.0
2005-05-13 09:24:00,1.21678,1.21689,1.21668,1.21689,143400002.0
2005-05-13 09:25:00,1.21717,1.2172,1.21703,1.2172,181699999.0
2005-05-13 09:26:00,1.21728,1.21753,1.21726,1.21753,124699999.0
2005-05-13 09:27:00,1.21773,1.21803,1.21762,1.21803,175899999.0
2005-05-13 09:28:00,1.2179,1.21805,1.21775,1.21805,162499996.0
2005-05-13 09:29:00,1.21784,1.21802,1.21777,1.21802,100799998.0
2005-05-13 09:30:00,1.21804,1.2181,1.21788,1.21789,169000000.0
2005-05-13 09:31:00,1.2179,1.21791,1.21778,1.21791,106000001.0
2005-05-13 09:32:00,1.21783,1.21792,1.21779,1.21782,204400006.0
2005-05-13 09:33:00,1.21776,1.21782,1.21753,1.21766,227700001.0
2005-05-13 09:34:00,1.21768,1.21773,1.21761,1.21773,162700001.0
2005-05-13 09:35:00,1.21755,1.21771,1.21749,1.21764,98799999.0
2005-05-13 09:36:00,1.21779,1.21794,1.21779,1.21794,118000000.0
2005-05-13 09:37:00,1.21801,1.21815,1.21782,1.21815,96800000.0
2005-05-13 09:38:00,1.21828,1.21856,1.21818,1.21848,151699998.0
2005-05-13 09:39:00,1.21847,1.21863,1.21815,1.21825,200099994.0
2005-05-13 09:40:00,1.2184,1.2184,1.21815,1.21824,115699997.0
2005-05-13 09:41:00,1.2182,1.21842,1.21809,1.21812,84300000.0
2005-05-13 09:42:00,1.2179,1.21809,1.21775,1.21784,163099999.0
2005-05-13 09:43:00,1.21768,1.21779,1.21756,1.21775,248300001.0
2005-05-13 09:44:00,1.2176,1.21772,1.21754,1.21764,113199997.0
2005-05-13 09:45:00,1.21785,1.21799,1.21768,1.21769,86900000.0
2005-05-13 09:46:00,1.21763,1.21797,1.21755,1.21784,205899994.0
2005-05-13 09:47:00,1.21794,1.21862,1.21794,1.21856,117599995.0
2005-05-13 09:48:00,1.21847,1.21872,1.21837,1.21837,167099999.0
2005-05-13 09:49:00,1.21837,1.2185,1.2183,1.21831,97000000.0
2005-05-13 09:50:00,1.21825,1.21853,1.21824,1.21827,156600001.0
2005-05-13 09:51:00,1.2182,1.21843,1.21815,1.21828,80599999.0
2005-05-13 09:52:00,1.21834,1.21839,1.21816,1.21824,148500002.0
2005-05-13 09:53:00,1.21832,1.21836,1.21812,1.21835,190800002.0
2005-05-13 09:54:00,1.21826,1.21842,1.21822,1.21836,122499997.0
2005-05-13 09:55:00,1.21824,1.21828,1.21812,1.21826,200600000.0
2005-05-13 09:56:00,1.21807,1.2184,1.21807,1.21832,153300000.0
2005-05-13 09:57:00,1.21828,1.21846,1.21818,1.21832,148499997.0
2005-05-13 09:58:00,1.21822,1.21837,1.2182,1.21828,118300003.0
2005-05-13 09:59:00,1.21808,1.21827,1.21796,1.21821,148500000.0
2005-05-13 10:00:00,1.21821,1.21823,1.21801,1.21818,109700000.0
2005-05-13 10:01:00,1.21816,1.21837,1.21814,1.21819,202099999.0
2005-05-13 10:02:00,1.21803,1.2182,1.21796,1.21813,138199998.0
2005-05-13 10:03:00,1.21817,1.21823,1.2179,1.2179,180000002.0
2005-05-13 10:04:00,1.2179,1.21817,1.2179,1.21813,147300002.0
2005-05-13 10:05:00,1.21805,1.21825,1.21805,1.21825,151500004.0
2005-05-13 10:06:00,1.21822,1.21855,1.2182,1.2184,150199995.0
2005-05-13 10:07:00,1.2182,1.21838,1.2182,1.21832,222600001.0
2005-05-13 10:08:00,1.21827,1.21841,1.21813,1.21837,124099998.0
2005-05-13 10:09:00,1.2186,1.2186,1.21836,1.21849,222900001.0
2005-05-13 10:10:00,1.21838,1.21858,1.21835,1.21858,144599998.0
2005-05-13 10:11:00,1.2185,1.21867,1.21842,1.2185,64900000.0
2005-05-13 10:12:00,1.2184,1.21845,1.21811,1.21816,56900000.0
2005-05-13 10:13:00,1.21828,1.21838,1.21815,1.21831,223800001.0
2005-05-13 10:14:00,1.21834,1.2184,1.21812,1.2184,142899999.0
2005-05-13 10:15:00,1.21837,1.21844,1.2181,1.21817,233299999.0
2005-05-13 10:16:00,1.21825,1.21851,1.21822,1.21836,234300000.0
2005-05-13 10:17:00,1.2183,1.21834,1.21809,1.21819,131700001.0
2005-05-13 10:18:00,1.2183,1.21841,1.2181,1.21816,195800001.0
2005-05-13 10:19:00,1.21818,1.21832,1.21818,1.21832,194599998.0
2005-05-13 10:20:00,1.21825,1.21835,1.21807,1.21815,222100001.0
2005-05-13 10:21:00,1.21817,1.21817,1.21803,1.21811,171199999.0
2005-05-13 10:22:00,1.21805,1.21807,1.21794,1.21807,109900001.0
2005-05-13 10:23:00,1.21803,1.21817,1.2178,1.21786,114700000.0
2005-05-13 10:24:00,1.21824,1.21824,1.21792,1.21813,183900000.0
2005-05-13 10:25:00,1.21816,1.21823,1.21807,1.21823,62700000.0
2005-05-13 10:26:00,1.21827,1.21839,1.21794,1.21823,214200002.0
2005-05-13 10:27:00,1.21831,1.21831,1.21807,1.21808,57200000.0
2005-05-13 10:28:00,1.21798,1.21798,1.21781,1.21785,80300001.0
2005-05-13 10:29:00,1.21792,1.21792,1.21782,1.21782,88199998.0
2005-05-13 10:30:00,1.21784,1.21784,1.21752,1.21764,231300003.0
2005-05-13 10:31:00,1.21767,1.21793,1.21751,1.21776,240099996.0
2005-05-13 10:32:00,1.21765,1.21803,1.2176,1.2179,131499998.0
2005-05-13 10:33:00,1.21784,1.21789,1.21774,1.21776,47400001.0
2005-05-13 10:34:00,1.21768,1.21768,1.21753,1.21767,77500000.0
2005-05-13 10:35:00,1.21752,1.21779,1.21752,1.2176,135500000.0
2005-05-13 10:36:00,1.2176,1.21772,1.21746,1.21746,301800004.0
2005-05-13 10:37:00,1.21737,1.21749,1.2172,1.21747,282900001.0
2005-05-13 10:38:00,1.21747,1.21758,1.21726,1.21744,132400000.0
2005-05-13 10:39:00,1.21755,1.21755,1.21725,1.21755,159300003.0
2005-05-13 10:40:00,1.21778,1.21793,1.21763,1.21792,143699998.0
2005-05-13 10:41:00,1.21797,1.21806,1.21779,1.21806,197399999.0
2005-05-13 10:42:00,1.21807,1.21827,1.21797,1.21823,96100000.0
2005-05-13 10:43:00,1.2182,1.21843,1.21813,1.21837,200499997.0
2005-05-13 10:44:00,1.21861,1.21916,1.21849,1.21916,362300004.0
2005-05-13 10:45:00,1.2192,1.21936,1.21913,1.21936,202000004.0
2005-05-13 10:46:00,1.21945,1.21948,1.21906,1.21918,155900001.0
2005-05-13 10:47:00,1.21921,1.21921,1.21907,1.21909,112700000.0
2005-05-13 10:48:00,1.21902,1.21905,1.21887,1.21888,80900003.0
2005-05-13 10:49:00,1.21885,1.21885,1.21872,1.21884,191499998.0
2005-05-13 10:50:00,1.21865,1.21893,1.21865,1.21874,116299999.0
2005-05-13 10:51:00,1.21864,1.21874,1.21853,1.21863,103899999.0
2005-05-13 10:52:00,1.2185,1.21893,1.2184,1.21893,215300000.0
2005-05-13 10:53:00,1.21893,1.21929,1.21887,1.21923,174700001.0
2005-05-13 10:54:00,1.2192,1.21941,1.2192,1.21932,45199998.0
2005-05-13 10:55:00,1.2191,1.21948,1.2191,1.21931,101799999.0
2005-05-13 10:56:00,1.21929,1.2193,1.21901,1.21901,78600002.0
2005-05-13 10:57:00,1.21905,1.21905,1.2188,1.2188,71200001.0
2005-05-13 10:58:00,1.2189,1.2189,1.2187,1.21875,212799997.0
2005-05-13 10:59:00,1.21892,1.21901,1.2188,1.21892,196599995.0
2005-05-13 11:00:00,1.21907,1.21909,1.21873,1.21886,148099997.0
2005-05-13 11:01:00,1.21872,1.21872,1.21857,1.21868,73700000.0
2005-05-13 11:02:00,1.21865,1.21887,1.21854,1.21879,196299996.0
2005-05-13 11:03:00,1.21856,1.21856,1.21843,1.21852,168099995.0
2005-05-13 11:04:00,1.21843,1.21854,1.21827,1.21854,68700000.0
2005-05-13 11:05:00,1.21868,1.21868,1.21854,1.21868,280199994.0
2005-05-13 11:06:00,1.21871,1.21896,1.21871,1.21896,45700002.0
2005-05-13 11:07:00,1.21904,1.21904,1.21865,1.21865,276800003.0
2005-05-13 11:08:00,1.21838,1.21893,1.21837,1.21875,120999999.0
2005-05-13 11:09:00,1.21861,1.21868,1.21851,1.21864,219000003.0
2005-05-13 11:10:00,1.21879,1.21879,1.21859,1.21864,109899997.0
2005-05-13 11:11:00,1.21872,1.21874,1.21847,1.21868,182799998.0
2005-05-13 11:12:00,1.21862,1.21862,1.2184,1.21851,176799996.0
2005-05-13 11:13:00,1.21845,1.21869,1.2184,1.21869,142999999.0
2005-05-13 11:14:00,1.2185,1.21876,1.21839,1.21871,165399999.0
2005-05-13 11:15:00,1.21865,1.21874,1.21855,1.2186,258200000.0
2005-05-13 11:16:00,1.21865,1.21886,1.21863,1.21886,70099999.0
2005-05-13 11:17:00,1.21897,1.2191,1.21892,1.21899,124300002.0
2005-05-13 11:18:00,1.21906,1.21907,1.21896,1.21898,231499998.0
2005-05-13 11:19:00,1.21909,1.21917,1.21898,1.21917,200000001.0
2005-05-13 11:20:00,1.21917,1.21927,1.21899,1.219,247500001.0
2005-05-13 11:21:00,1.21893,1.21912,1.21885,1.21911,164399993.0
2005-05-13 11:22:00,1.21895,1.2192,1.21895,1.21918,140199998.0
2005-05-13 11:23:00,1.2193,1.21935,1.21916,1.21919,143699998.0
2005-05-13 11:24:00,1.21918,1.21929,1.21915,1.21919,225099999.0
2005-05-13 11:25:00,1.21922,1.21932,1.21911,1.21926,156100002.0
2005-05-13 11:26:00,1.2192,1.21937,1.2191,1.2193,183900002.0
2005-05-13 11:27:00,1.21934,1.21934,1.21911,1.21927,135199996.0
2005-05-13 11:28:00,1.21923,1.21937,1.2192,1.21929,162400002.0
2005-05-13 11:29:00,1.2194,1.21944,1.21919,1.21925,102899997.0
2005-05-13 11:30:00,1.21933,1.21933,1.2192,1.21928,134999998.0
2005-05-13 11:31:00,1.21927,1.21951,1.21927,1.21951,158700001.0
2005-05-13 11:32:00,1.21946,1.21968,1.21946,1.21957,231399999.0
2005-05-13 11:33:00,1.21951,1.2196,1.2194,1.2194,64000001.0
2005-05-13 11:34:00,1.2195,1.21973,1.21949,1.21962,126799998.0
2005-05-13 11:35:00,1.21965,1.22045,1.21965,1.2204,132699998.0
2005-05-13 11:36:00,1.22022,1.2203,1.22014,1.22023,167100003.0
2005-05-13 11:37:00,1.2204,1.22091,1.2204,1.22091,217600000.0
2005-05-13 11:38:00,1.22133,1.22156,1.2212,1.22154,154099999.0
2005-05-13 11:39:00,1.22175,1.22194,1.22157,1.22194,48400001.0
2005-05-13 11:40:00,1.22215,1.22219,1.22193,1.22219,188399999.0
2005-05-13 11:41:00,1.22216,1.22216,1.22178,1.22182,218200002.0
2005-05-13 11:42:00,1.22194,1.222,1.22181,1.22187,228099998.0
2005-05-13 11:43:00,1.2218,1.22231,1.22173,1.22231,83400000.0
2005-05-13 11:44:00,1.22233,1.22244,1.22229,1.22244,244300004.0
2005-05-13 11:45:00,1.22234,1.22234,1.222,1.22211,87000000.0
2005-05-13 11:46:00,1.22225,1.22257,1.22221,1.22242,139199994.0
2005-05-13 11:47:00,1.22233,1.22252,1.22222,1.22252,214800002.0
2005-05-13 11:48:00,1.22243,1.22251,1.22228,1.22251,285400005.0
2005-05-13 11:49:00,1.22252,1.22258,1.22236,1.22246,85099999.0
2005-05-13 11:50:00,1.22229,1.22285,1.22229,1.22269,201000001.0
2005-05-13 11:51:00,1.22267,1.22293,1.22267,1.22293,79500002.0
2005-05-13 11:52:00,1.22285,1.22288,1.22266,1.22266,147600000.0
2005-05-13 11:53:00,1.22259,1.22282,1.22259,1.22282,105199998.0
2005-05-13 11:54:00,1.22292,1.22299,1.22275,1.22291,120099998.0
2005-05-13 11:55:00,1.22278,1.22278,1.22253,1.22267,236099997.0
2005-05-13 11:56:00,1.22275,1.22298,1.22267,1.22298,159599999.0
2005-05-13 11:57:00,1.22292,1.22332,1.22286,1.2233,251100005.0
2005-05-13 11:58:00,1.22328,1.22328,1.22298,1.22305,72399999.0
2005-05-13 11:59:00,1.22294,1.22312,1.22275,1.22312,157200004.0
2005-05-13 12:00:00,1.22325,1.22341,1.2232,1.22337,178700000.0
2005-05-13 12:01:00,1.22333,1.22333,1.22315,1.22315,76600001.0
2005-05-13 12:02:00,1.22322,1.22326,1.22309,1.22323,130200003.0
2005-05-13 12:03:00,1.22345,1.22366,1.22345,1.22365,130300001.0
2005-05-13 12:04:00,1.22358,1.22391,1.22351,1.22387,115300000.0
2005-05-13 12:05:00,1.22373,1.22397,1.22367,1.22393,133100001.0
2005-05-13 12:06:00,1.22377,1.22384,1.22367,1.22367,146900000.0
2005-05-13 12:07:00,1.2237,1.22373,1.22337,1.22344,159400002.0
2005-05-13 12:08:00,1.2236,1.2236,1.22327,1.22327,193200003.0
2005-05-13 12:09:00,1.22327,1.22362,1.22327,1.22362,164800004.0
2005-05-13 12:10:00,1.22368,1.22368,1.22351,1.22365,134699998.0
2005-05-13 12:11:00,1.2236,1.2236,1.22338,1.22342,102700001.0
2005-05-13 12:12:00,1.22343,1.22343,1.22306,1.22306,28700000.0
2005-05-13 12:13:00,1.22305,1.22305,1.22273,1.22273,282699999.0
2005-05-13 12:14:00,1.22256,1.22256,1.22213,1.22236,209700001.0
2005-05-13 12:15:00,1.2223,1.22257,1.22224,1.22248,127400000.0
2005-05-13 12:16:00,1.22233,1.22257,1.22233,1.22256,121599996.0
2005-05-13 12:17:00,1.22256,1.22262,1.22249,1.22262,157100001.0
2005-05-13 12:18:00,1.22265,1.22276,1.22257,1.2226,83600000.0
2005-05-13 12:19:00,1.22267,1.22275,1.2225,1.22269,343799996.0
2005-05-13 12:20:00,1.22261,1.22266,1.22252,1.22266,124000000.0
2005-05-13 12:21:00,1.22257,1.22265,1.22247,1.22259,151699999.0
2005-05-13 12:22:00,1.22248,1.22248,1.22209,1.22215,222200002.0
2005-05-13 12:23:00,1.22225,1.22236,1.2221,1.2221,134399999.0
2005-05-13 12:24:00,1.2224,1.2225,1.22226,1.22247,220499997.0
2005-05-13 12:25:00,1.22254,1.2227,1.22246,1.22249,206599999.0
2005-05-13 12:26:00,1.22253,1.22287,1.22246,1.22276,129499999.0
2005-05-13 12:27:00,1.22259,1.22271,1.22259,1.22265,129300001.0
2005-05-13 12:28:00,1.22251,1.22267,1.22243,1.22267,119500001.0
2005-05-13 12:29:00,1.22231,1.22305,1.22231,1.22305,88200001.0
2005-05-13 12:30:00,1.22303,1.22317,1.22296,1.22317,214000002.0
2005-05-13 12:31:00,1.22318,1.2232,1.22302,1.22302,164800000.0
2005-05-13 12:32:00,1.22297,1.22307,1.22297,1.22307,50800001.0
2005-05-13 12:33:00,1.22313,1.2234,1.22313,1.2234,89900002.0
2005-05-13 12:34:00,1.22323,1.22325,1.22306,1.22306,149500001.0
2005-05-13 12:35:00,1.22297,1.22302,1.22278,1.22286,204700001.0
2005-05-13 12:36:00,1.22293,1.22293,1.22273,1.22287,179299997.0
2005-05-13 12:37:00,1.22283,1.22283,1.22269,1.22283,132400001.0
2005-05-13 12:38:00,1.22289,1.22289,1.22253,1.22288,170100001.0
2005-05-13 12:39:00,1.22291,1.22314,1.22284,1.22314,103000002.0
2005-05-13 12:40:00,1.2232,1.22325,1.22304,1.2231,160599999.0
2005-05-13 12:41:00,1.22288,1.2231,1.22288,1.2231,150500004.0
2005-05-13 12:42:00,1.22301,1.22301,1.22282,1.22294,127700001.0
2005-05-13 12:43:00,1.22301,1.22312,1.22289,1.22305,219400003.0
2005-05-13 12:44:00,1.22302,1.22316,1.22272,1.22316,61000001.0
2005-05-13 12:45:00,1.22315,1.22315,1.22288,1.22289,177000002.0
2005-05-13 12:46:00,1.22284,1.22292,1.22278,1.22288,229099996.0
2005-05-13 12:47:00,1.22284,1.2229,1.22277,1.22277,93900001.0
2005-05-13 12:48:00,1.22283,1.2231,1.22274,1.2231,116999999.0
2005-05-13 12:49:00,1.22322,1.22336,1.22322,1.22336,114899998.0
2005-05-13 12:50:00,1.22325,1.22329,1.22314,1.22323,162799998.0
2005-05-13 12:51:00,1.22303,1.2232,1.22298,1.22313,235599999.0
2005-05-13 12:52:00,1.22316,1.22316,1.2228,1.22308,141799997.0
2005-05-13 12:53:00,1.22311,1.22318,1.22297,1.22318,173899998.0
2005-05-13 12:54:00,1.22297,1.22318,1.22283,1.22317,189000001.0
2005-05-13 12:55:00,1.2231,1.22318,1.2231,1.22318,158900000.0
2005-05-13 12:56:00,1.22313,1.22321,1.22307,1.22321,104900001.0
2005-05-13 12:57:00,1.22321,1.22328,1.2231,1.22318,60100000.0
2005-05-13 12:58:00,1.22316,1.22316,1.22298,1.22301,161399999.0
2005-05-13 12:59:00,1.22315,1.22338,1.22315,1.22335,76800000.0
2005-05-13 13:00:00,1.22333,1.22333,1.22296,1.22316,104399998.0
2005-05-13 13:01:00,1.22334,1.22334,1.22317,1.22327,146199998.0
2005-05-13 13:02:00,1.223,1.22316,1.22292,1.22316,115399997.0
2005-05-13 13:03:00,1.22308,1.22331,1.22304,1.22331,99400001.0
2005-05-13 13:04:00,1.22336,1.22347,1.22336,1.22346,148900003.0
2005-05-13 13:05:00,1.22345,1.22355,1.22305,1.22305,143200000.0
2005-05-13 13:06:00,1.22313,1.22317,1.22302,1.22306,134900002.0
2005-05-13 13:07:00,1.22307,1.22315,1.22292,1.22315,183099999.0
2005-05-13 13:08:00,1.22328,1.22338,1.22328,1.22337,111399998.0
2005-05-13 13:09:00,1.22332,1.22337,1.22321,1.22332,203700004.0
2005-05-13 13:10:00,1.22317,1.22337,1.22302,1.22335,186900000.0
2005-05-13 13:11:00,1.22333,1.22344,1.22325,1.22332,164100000.0
2005-05-13 13:12:00,1.22319,1.22333,1.22311,1.22333,69900002.0
2005-05-13 13:13:00,1.22321,1.22333,1.22313,1.22333,116400001.0
2005-05-13 13:14:00,1.22332,1.22332,1.22319,1.22327,111499999.0
2005-05-13 13:15:00,1.22322,1.22331,1.22322,1.22327,91899999.0
2005-05-13 13:16:00,1.22308,1.2232,1.22303,1.22317,274500000.0
2005-05-13 13:17:00,1.22318,1.22318,1.2229,1.22296,124300001.0
2005-05-13 13:18:00,1.22278,1.22294,1.22278,1.22281,166099998.0
2005-05-13 13:19:00,1.22263,1.22297,1.22248,1.22291,107599997.0
2005-05-13 13:20:00,1.22295,1.22305,1.22284,1.22297,128800002.0
2005-05-13 13:21:00,1.22282,1.22315,1.22278,1.22315,95099999.0
2005-05-13 13:22:00,1.22297,1.22297,1.2227,1.2227,90400000.0
2005-05-13 13:23:00,1.2227,1.22289,1.22264,1.22289,66399999.0
2005-05-13 13:24:00,1.2229,1.22312,1.22286,1.22312,149200002.0
2005-05-13 13:25:00,1.22313,1.22339,1.22313,1.22337,203599995.0
2005-05-13 13:26:00,1.22318,1.22334,1.22314,1.22324,204399998.0
2005-05-13 13:27:00,1.22348,1.22369,1.22346,1.2236,113299999.0
2005-05-13 13:28:00,1.22351,1.22363,1.22351,1.22363,158900000.0
2005-05-13 13:29:00,1.2233,1.22358,1.22318,1.22358,98200002.0
2005-05-13 13:30:00,1.2235,1.2235,1.22334,1.22346,85600002.0
2005-05-13 13:31:00,1.22347,1.22347,1.22335,1.22338,101899999.0
2005-05-13 13:32:00,1.2231,1.22318,1.22282,1.22318,137899995.0
2005-05-13 13:33:00,1.22335,1.22341,1.22318,1.22338,243000000.0
2005-05-13 13:34:00,1.22335,1.2234,1.22314,1.22338,322299998.0
2005-05-13 13:35:00,1.22336,1.22354,1.22329,1.22354,102699998.0
2005-05-13 13:36:00,1.22353,1.22362,1.22344,1.22348,200299997.0
2005-05-13 13:37:00,1.2232,1.22345,1.2231,1.2234,188099995.0
2005-05-13 13:38:00,1.22347,1.22347,1.22325,1.22335,155099999.0
2005-05-13 13:39:00,1.2234,1.2234,1.22326,1.22328,71100000.0
2005-05-13 13:40:00,1.22338,1.22349,1.22337,1.22342,244400000.0
2005-05-13 13:41:00,1.22327,1.22342,1.2232,1.22342,269999999.0
2005-05-13 13:42:00,1.22344,1.22344,1.22317,1.2234,166300002.0
2005-05-13 13:43:00,1.22345,1.22345,1.22316,1.22331,86200001.0
2005-05-13 13:44:00,1.22333,1.22335,1.22305,1.22334,144599998.0
2005-05-13 13:45:00,1.2234,1.22353,1.2233,1.22333,105500001.0
2005-05-13 13:46:00,1.22337,1.22337,1.22322,1.22328,190800000.0
2005-05-13 13:47:00,1.22344,1.22348,1.2232,1.22327,205300002.0
2005-05-13 13:48:00,1.22313,1.22335,1.22307,1.22333,112300001.0
2005-05-13 13:49:00,1.22318,1.22321,1.22304,1.22317,82500000.0
2005-05-13 13:50:00,1.22326,1.22326,1.22308,1.22318,224000001.0
2005-05-13 13:51:00,1.22283,1.22333,1.22278,1.22333,168400004.0
2005-05-13 13:52:00,1.22343,1.22354,1.22317,1.22342,84300001.0
2005-05-13 13:53:00,1.22331,1.22347,1.22324,1.22344,174200001.0
2005-05-13 13:54:00,1.22327,1.22335,1.22317,1.22321,141400004.0
2005-05-13 13:55:00,1.22305,1.22327,1.22297,1.22327,147099999.0
2005-05-13 13:56:00,1.22318,1.22322,1.22307,1.22316,246000002.0
2005-05-13 13:57:00,1.22309,1.22346,1.22309,1.22321,175200000.0
2005-05-13 13:58:00,1.22318,1.22336,1.2231,1.22331,99700001.0
2005-05-13 13:59:00,1.22343,1.22343,1.22326,1.22336,212100003.0
2005-05-13 14:00:00,1.22328,1.22332,1.22314,1.22319,142599999.0
2005-05-13 14:01:00,1.22295,1.22299,1.22262,1.22299,207100000.0
2005-05-13 14:02:00,1.22294,1.22298,1.22275,1.22278,166700000.0
2005-05-13 14:03:00,1.22295,1.22304,1.22254,1.22265,145600000.0
2005-05-13 14:04:00,1.2226,1.22271,1.22252,1.22268,141599998.0
2005-05-13 14:05:00,1.2226,1.22278,1.2226,1.22278,123799997.0
2005-05-13 14:06:00,1.2228,1.2231,1.2228,1.22308,185699999.0
2005-05-13 14:07:00,1.22297,1.22297,1.22284,1.22288,159199997.0
2005-05-13 14:08:00,1.22269,1.22285,1.22269,1.22272,130899998.0
2005-05-13 14:09:00,1.22266,1.22266,1.22225,1.22247,200800003.0
2005-05-13 14:10:00,1.22252,1.22252,1.22218,1.22235,127475189.0
2005-05-13 14:11:00,1.22235,1.22254,1.22233,1.22254,196700004.0
2005-05-13 14:12:00,1.22245,1.22266,1.22239,1.22258,47299999.0
2005-05-13 14:13:00,1.22253,1.22295,1.22253,1.22288,169300000.0
2005-05-13 14:14:00,1.22265,1.22265,1.22228,1.22252,126600002.0
2005-05-13 14:15:00,1.22257,1.22275,1.22255,1.22264,124299997.0
2005-05-13 14:16:00,1.22248,1.22264,1.22223,1.22264,276100003.0
2005-05-13 14:17:00,1.22272,1.22272,1.22258,1.22258,84900000.0
2005-05-13 14:18:00,1.22257,1.22259,1.22244,1.22252,174199998.0
2005-05-13 14:19:00,1.22238,1.22258,1.22238,1.22241,103399997.0
2005-05-13 14:20:00,1.22266,1.22294,1.22266,1.22279,217299997.0
2005-05-13 14:21:00,1.22293,1.22298,1.22281,1.22296,158100000.0
2005-05-13 14:22:00,1.22307,1.22322,1.22303,1.22314,107199998.0
2005-05-13 14:23:00,1.22318,1.22349,1.22316,1.22348,91100001.0
2005-05-13 14:24:00,1.22375,1.22398,1.22375,1.22392,165299998.0
2005-05-13 14:25:00,1.22403,1.22473,1.22394,1.22473,212900000.0
2005-05-13 14:26:00,1.2247,1.22498,1.2247,1.22498,205999998.0
2005-05-13 14:27:00,1.22467,1.22469,1.22452,1.22455,186700001.0
2005-05-13 14:28:00,1.22445,1.22445,1.2242,1.22442,84899998.0
2005-05-13 14:29:00,1.22447,1.22447,1.22428,1.22428,185800005.0
2005-05-13 14:30:00,1.22412,1.22436,1.22412,1.22426,130700001.0
2005-05-13 14:31:00,1.22422,1.22445,1.22417,1.22445,249100001.0
2005-05-13 14:32:00,1.22445,1.22445,1.22432,1.22441,44800000.0
2005-05-13 14:33:00,1.22437,1.22437,1.22415,1.22415,80900001.0
2005-05-13 14:34:00,1.22413,1.2246,1.22413,1.2246,5700000.0
2005-05-13 14:35:00,1.22463,1.22505,1.22459,1.22505,128600000.0
2005-05-13 14:36:00,1.22512,1.22512,1.2248,1.22487,163499997.0
2005-05-13 14:37:00,1.22479,1.22489,1.22474,1.22475,101500000.0
2005-05-13 14:38:00,1.22455,1.22455,1.22438,1.2244,136699998.0
2005-05-13 14:39:00,1.22442,1.22451,1.22439,1.22445,84900001.0
2005-05-13 14:40:00,1.22442,1.22445,1.2243,1.22441,30400000.0
2005-05-13 14:41:00,1.2244,1.22449,1.22436,1.22449,197200004.0
2005-05-13 14:42:00,1.22441,1.22441,1.22409,1.22435,178199998.0
2005-05-13 14:43:00,1.22428,1.22433,1.2241,1.2241,203900004.0
2005-05-13 14:44:00,1.22405,1.22405,1.22378,1.22379,76699999.0
2005-05-13 14:45:00,1.22367,1.22383,1.22352,1.22383,182200001.0
2005-05-13 14:46:00,1.22392,1.22417,1.22392,1.22399,177000000.0
2005-05-13 14:47:00,1.22398,1.22408,1.22383,1.22395,211799999.0
2005-05-13 14:48:00,1.2239,1.22392,1.22365,1.22365,167299996.0
2005-05-13 14:49:00,1.22357,1.22357,1.22326,1.2234,182099998.0
2005-05-13 14:50:00,1.22324,1.22334,1.22314,1.22334,126199999.0
2005-05-13 14:51:00,1.22339,1.22347,1.22332,1.22341,173300001.0
2005-05-13 14:52:00,1.22314,1.22328,1.22307,1.22328,82999999.0
2005-05-13 14:53:00,1.22314,1.22325,1.22306,1.22314,170600000.0
2005-05-13 14:54:00,1.2233,1.22334,1.22304,1.22304,80700001.0
2005-05-13 14:55:00,1.22333,1.22333,1.22306,1.22318,200300004.0
2005-05-13 14:56:00,1.2231,1.22318,1.22299,1.22318,51000000.0
2005-05-13 14:57:00,1.22335,1.22345,1.22317,1.22342,221399996.0
2005-05-13 14:58:00,1.22357,1.22368,1.22345,1.22346,88799999.0
2005-05-13 14:59:00,1.22355,1.22362,1.22349,1.22361,139100000.0
2005-05-13 15:00:00,1.22352,1.22352,1.22323,1.22334,188700002.0
2005-05-13 15:01:00,1.22321,1.22335,1.22311,1.22318,232400000.0
2005-05-13 15:02:00,1.22333,1.22371,1.22323,1.22371,111699999.0
2005-05-13 15:03:00,1.22382,1.22389,1.22364,1.22369,174800004.0
2005-05-13 15:04:00,1.22381,1.22392,1.22371,1.22392,139500000.0
2005-05-13 15:05:00,1.22371,1.22388,1.22361,1.22388,100399999.0
2005-05-13 15:06:00,1.22387,1.22422,1.22387,1.22417,175200001.0
2005-05-13 15:07:00,1.22426,1.22434,1.22421,1.22427,173700000.0
2005-05-13 15:08:00,1.22425,1.22441,1.22425,1.22431,67800000.0
2005-05-13 15:09:00,1.22425,1.22441,1.2242,1.2244,101699999.0
2005-05-13 15:10:00,1.22422,1.22426,1.22406,1.22411,275400005.0
2005-05-13 15:11:00,1.22398,1.22405,1.22378,1.2239,144700000.0
2005-05-13 15:12:00,1.22398,1.22426,1.22397,1.22415,109800001.0
2005-05-13 15:13:00,1.22425,1.22425,1.22395,1.22395,168900001.0
2005-05-13 15:14:00,1.22387,1.22395,1.2237,1.22377,92000000.0
2005-05-13 15:15:00,1.22355,1.22385,1.22355,1.22369,238000001.0
2005-05-13 15:16:00,1.22355,1.22362,1.22338,1.22356,177300000.0
2005-05-13 15:17:00,1.22358,1.22362,1.22348,1.22358,131000001.0
2005-05-13 15:18:00,1.22333,1.22333,1.22296,1.22296,136399999.0
2005-05-13 15:19:00,1.22281,1.22281,1.2224,1.22243,101100002.0
2005-05-13 15:20:00,1.22237,1.22239,1.22219,1.22221,215700003.0
2005-05-13 15:21:00,1.22211,1.22211,1.22197,1.22208,176699997.0
2005-05-13 15:22:00,1.22219,1.22219,1.2221,1.22217,260000002.0
2005-05-13 15:23:00,1.2222,1.2222,1.22203,1.2221,200799996.0
2005-05-13 15:24:00,1.22177,1.22212,1.22177,1.22212,140499996.0
2005-05-13 15:25:00,1.22191,1.22191,1.2214,1.2214,91799999.0
2005-05-13 15:26:00,1.22148,1.2217,1.22147,1.22165,148275187.0
2005-05-13 15:27:00,1.22158,1.22186,1.22151,1.22186,137100000.0
2005-05-13 15:28:00,1.22182,1.22198,1.22182,1.22198,58300001.0
2005-05-13 15:29:00,1.2219,1.22199,1.2219,1.22197,183600004.0
2005-05-13 15:30:00,1.22199,1.22206,1.22188,1.22193,142400000.0
2005-05-13 15:31:00,1.22197,1.22198,1.22144,1.22147,142300001.0
2005-05-13 15:32:00,1.22162,1.22169,1.22134,1.22134,156800000.0
2005-05-13 15:33:00,1.22125,1.22145,1.2212,1.22145,154199997.0
2005-05-13 15:34:00,1.22147,1.22159,1.22128,1.22143,224199996.0
2005-05-13 15:35:00,1.22125,1.22141,1.22122,1.22141,108300004.0
2005-05-13 15:36:00,1.22136,1.22172,1.22132,1.22172,143599996.0
2005-05-13 15:37:00,1.22182,1.22215,1.22182,1.22215,123600001.0
2005-05-13 15:38:00,1.22206,1.22219,1.22195,1.22219,177500000.0
2005-05-13 15:39:00,1.22227,1.22244,1.2222,1.22244,388100001.0
2005-05-13 15:40:00,1.22255,1.22255,1.22228,1.22246,102000002.0
2005-05-13 15:41:00,1.22246,1.22262,1.22246,1.22255,141599996.0
2005-05-13 15:42:00,1.22268,1.22283,1.22268,1.22283,85499998.0
2005-05-13 15:43:00,1.22285,1.22304,1.22281,1.22286,262599997.0
2005-05-13 15:44:00,1.2229,1.2229,1.22255,1.22269,249300003.0
2005-05-13 15:45:00,1.22227,1.22227,1.22168,1.22168,247200003.0
2005-05-13 15:46:00,1.22214,1.22214,1.22095,1.221,172199999.0
2005-05-13 15:47:00,1.22158,1.22218,1.22109,1.22184,135700000.0
2005-05-13 15:48:00,1.22114,1.22247,1.22114,1.22245,163700003.0
2005-05-13 15:49:00,1.22254,1.2226,1.22203,1.2222,207400002.0
2005-05-13 15:50:00,1.22197,1.22197,1.22145,1.2216,239799999.0
2005-05-13 15:51:00,1.22166,1.22166,1.2214,1.22159,78900001.0
2005-05-13 15:52:00,1.22165,1.22184,1.22154,1.22154,169100002.0
2005-05-13 15:53:00,1.22164,1.22168,1.2214,1.22154,140800004.0
2005-05-13 15:54:00,1.22153,1.22166,1.22151,1.22165,213600003.0
2005-05-13 15:55:00,1.22166,1.2218,1.22156,1.22177,207800001.0
2005-05-13 15:56:00,1.22177,1.22236,1.22177,1.22236,209600001.0
2005-05-13 15:57:00,1.22244,1.22265,1.22244,1.22252,131699998.0
2005-05-13 15:58:00,1.22265,1.22336,1.22265,1.22334,333100000.0
2005-05-13 15:59:00,1.2233,1.2233,1.22306,1.2233,185199997.0
2005-05-13 16:00:00,1.22357,1.22358,1.22333,1.22341,114100001.0
2005-05-13 16:01:00,1.22346,1.22374,1.22346,1.22361,148599999.0
2005-05-13 16:02:00,1.22345,1.22366,1.22342,1.22348,137900001.0
2005-05-13 16:03:00,1.22354,1.22354,1.22328,1.22328,115200001.0
2005-05-13 16:04:00,1.22354,1.22424,1.22354,1.2242,113399999.0
2005-05-13 16:05:00,1.22413,1.22413,1.22377,1.22383,111200001.0
2005-05-13 16:06:00,1.22395,1.22403,1.22374,1.22374,202100000.0
2005-05-13 16:07:00,1.22382,1.22392,1.2238,1.2238,106599997.0
2005-05-13 16:08:00,1.22366,1.22403,1.22366,1.22375,255599992.0
2005-05-13 16:09:00,1.22378,1.2238,1.22366,1.22373,119199998.0
2005-05-13 16:10:00,1.2235,1.2235,1.22322,1.2233,94800000.0
2005-05-13 16:11:00,1.22315,1.22315,1.22287,1.22288,164999999.0
2005-05-13 16:12:00,1.22258,1.22284,1.22251,1.22268,176400002.0
2005-05-13 16:13:00,1.2225,1.22267,1.22244,1.22259,98700000.0
2005-05-13 16:14:00,1.22253,1.22288,1.22241,1.22288,202300001.0
2005-05-13 16:15:00,1.22282,1.22289,1.22271,1.22289,149399999.0
2005-05-13 16:16:00,1.22292,1.22297,1.22276,1.22284,88600002.0
2005-05-13 16:17:00,1.22272,1.22294,1.22265,1.22294,110300001.0
2005-05-13 16:18:00,1.22273,1.2229,1.22258,1.22258,158899999.0
2005-05-13 16:19:00,1.22282,1.22297,1.22274,1.22274,109400000.0
2005-05-13 16:20:00,1.22288,1.22296,1.22275,1.22296,183200003.0
2005-05-13 16:21:00,1.22291,1.22296,1.22285,1.22292,165500001.0
2005-05-13 16:22:00,1.22281,1.22293,1.22274,1.22278,126900001.0
2005-05-13 16:23:00,1.22285,1.22297,1.22274,1.22293,186599995.0
2005-05-13 16:24:00,1.22298,1.22325,1.22298,1.22325,116900003.0
2005-05-13 16:25:00,1.22337,1.22337,1.2228,1.2228,174799995.0
2005-05-13 16:26:00,1.22265,1.2228,1.22254,1.22275,148100000.0
2005-05-13 16:27:00,1.22269,1.22289,1.22269,1.22287,76800000.0
2005-05-13 16:28:00,1.22278,1.22302,1.2227,1.22286,155199996.0
2005-05-13 16:29:00,1.22286,1.22307,1.22266,1.22307,105700001.0
2005-05-13 16:30:00,1.22288,1.22312,1.22281,1.223,134599996.0
2005-05-13 16:31:00,1.22287,1.22302,1.22279,1.22302,267600001.0
2005-05-13 16:32:00,1.223,1.2231,1.22287,1.2231,27700000.0
2005-05-13 16:33:00,1.22315,1.22315,1.22302,1.22309,183400000.0
2005-05-13 16:34:00,1.22305,1.22317,1.22295,1.22297,102299999.0
2005-05-13 16:35:00,1.2232,1.22325,1.22302,1.22312,106400002.0
2005-05-13 16:36:00,1.22303,1.22309,1.22291,1.22291,114699998.0
2005-05-13 16:37:00,1.22292,1.22292,1.22263,1.22263,145500004.0
2005-05-13 16:38:00,1.22264,1.22273,1.22258,1.22273,110200003.0
2005-05-13 16:39:00,1.22275,1.22287,1.22272,1.2228,309500004.0
2005-05-13 16:40:00,1.22283,1.22294,1.22268,1.22268,81999999.0
2005-05-13 16:41:00,1.22272,1.22283,1.22263,1.22282,202199995.0
2005-05-13 16:42:00,1.22285,1.22296,1.22275,1.2229,68700000.0
2005-05-13 16:43:00,1.2228,1.22305,1.22277,1.22298,300400003.0
2005-05-13 16:44:00,1.22293,1.22318,1.22293,1.22318,107899998.0
2005-05-13 16:45:00,1.2232,1.2232,1.22299,1.2231,105300003.0
2005-05-13 16:46:00,1.22317,1.22326,1.22316,1.22322,162499998.0
2005-05-13 16:47:00,1.22314,1.22314,1.22266,1.22266,128199998.0
2005-05-13 16:48:00,1.22305,1.2231,1.22294,1.22294,125200001.0
2005-05-13 16:49:00,1.22297,1.22311,1.22289,1.22311,137400001.0
2005-05-13 16:50:00,1.22298,1.22314,1.22284,1.22305,205100002.0
2005-05-13 16:51:00,1.22299,1.22303,1.22276,1.22285,182399999.0
2005-05-13 16:52:00,1.22282,1.22283,1.22257,1.22264,156000004.0
2005-05-13 16:53:00,1.2223,1.22236,1.22202,1.22202,157300000.0
2005-05-13 16:54:00,1.22194,1.22202,1.22189,1.22197,133700004.0
2005-05-13 16:55:00,1.22191,1.22191,1.2213,1.2213,115199997.0
2005-05-13 16:56:00,1.2214,1.22142,1.22118,1.22142,129399997.0
2005-05-13 16:57:00,1.22155,1.22162,1.22139,1.22162,191499997.0
2005-05-13 16:58:00,1.22173,1.22173,1.22159,1.22172,208600000.0
2005-05-13 16:59:00,1.22159,1.22167,1.2213,1.2213,261000007.0
2005-05-13 17:00:00,1.22129,1.22157,1.22123,1.22156,231800001.0
2005-05-13 17:01:00,1.22161,1.2221,1.22158,1.2221,233400002.0
2005-05-13 17:02:00,1.22228,1.22238,1.22218,1.22237,234899995.0
2005-05-13 17:03:00,1.22215,1.22243,1.22215,1.22243,180699997.0
2005-05-13 17:04:00,1.22247,1.22247,1.22225,1.22232,197999997.0
2005-05-13 17:05:00,1.22187,1.2224,1.22172,1.22236,154699999.0
2005-05-13 17:06:00,1.22232,1.22233,1.22187,1.22187,132899998.0
2005-05-13 17:07:00,1.22158,1.22185,1.22155,1.22185,98500001.0
2005-05-13 17:08:00,1.22183,1.22194,1.22177,1.22193,249500002.0
2005-05-13 17:09:00,1.22188,1.22221,1.22187,1.22221,116000001.0
2005-05-13 17:10:00,1.22234,1.22236,1.22214,1.22214,129300001.0
2005-05-13 17:11:00,1.22222,1.22246,1.22218,1.22246,39199999.0
2005-05-13 17:12:00,1.22224,1.22224,1.2219,1.22195,161399998.0
2005-05-13 17:13:00,1.22224,1.22224,1.22212,1.22219,127000000.0
2005-05-13 17:14:00,1.2222,1.22232,1.2221,1.22232,125900001.0
2005-05-13 17:15:00,1.22217,1.22243,1.22217,1.22243,105399997.0
2005-05-13 17:16:00,1.22265,1.22279,1.22265,1.22269,166399996.0
2005-05-13 17:17:00,1.22287,1.22308,1.22276,1.22308,227300005.0
2005-05-13 17:18:00,1.22303,1.22303,1.22289,1.2229,177500002.0
2005-05-13 17:19:00,1.22293,1.22294,1.22281,1.22294,202999998.0
2005-05-13 17:20:00,1.22305,1.22314,1.22302,1.22309,261200000.0
2005-05-13 17:21:00,1.22298,1.22336,1.22298,1.22336,46200000.0
2005-05-13 17:22:00,1.22355,1.22356,1.22345,1.22345,22000000.0
2005-05-13 17:23:00,1.22357,1.22357,1.22335,1.22348,196700002.0
2005-05-13 17:24:00,1.22345,1.22345,1.22313,1.22316,160000000.0
2005-05-13 17:25:00,1.22322,1.22327,1.22305,1.22323,206900004.0
2005-05-13 17:26:00,1.22309,1.22332,1.22286,1.22332,128800001.0
2005-05-13 17:27:00,1.22342,1.22347,1.22321,1.22322,157899999.0
2005-05-13 17:28:00,1.2235,1.2235,1.22338,1.2235,89700001.0
2005-05-13 17:29:00,1.22345,1.22365,1.22345,1.22365,118899997.0
2005-05-13 17:30:00,1.22352,1.22359,1.22349,1.22349,110900004.0
2005-05-13 17:31:00,1.22326,1.22342,1.223,1.22333,86900000.0
2005-05-13 17:32:00,1.22337,1.22337,1.22325,1.22333,102200000.0
2005-05-13 17:33:00,1.22338,1.22342,1.22325,1.22342,109100001.0
2005-05-13 17:34:00,1.22327,1.22327,1.22294,1.22298,114500000.0
2005-05-13 17:35:00,1.22295,1.223,1.22269,1.22269,117499999.0
2005-05-13 17:36:00,1.22277,1.22298,1.22268,1.22296,71400000.0
2005-05-13 17:37:00,1.22292,1.22294,1.22249,1.22249,89900000.0
2005-05-13 17:38:00,1.22247,1.22259,1.22245,1.22256,135800001.0
2005-05-13 17:39:00,1.22253,1.22262,1.22247,1.22258,170900000.0
2005-05-13 17:40:00,1.22243,1.22281,1.22243,1.22278,127100001.0
2005-05-13 17:41:00,1.22275,1.22277,1.22263,1.22263,188700000.0
2005-05-13 17:42:00,1.22268,1.22276,1.22265,1.22275,111900001.0
2005-05-13 17:43:00,1.22263,1.22263,1.22238,1.22243,117800000.0
2005-05-13 17:44:00,1.22245,1.22245,1.2222,1.22225,71500000.0
2005-05-13 17:45:00,1.22233,1.22254,1.22225,1.2225,196099997.0
2005-05-13 17:46:00,1.22254,1.22259,1.22246,1.22251,119299999.0
2005-05-13 17:47:00,1.2225,1.22262,1.22241,1.22259,224499998.0
2005-05-13 17:48:00,1.22265,1.22265,1.22243,1.22249,159199999.0
2005-05-13 17:49:00,1.22248,1.22262,1.22246,1.22252,213100000.0
2005-05-13 17:50:00,1.2222,1.22243,1.22209,1.22243,178400002.0
2005-05-13 17:51:00,1.2223,1.22245,1.2223,1.2223,115999998.0
2005-05-13 17:52:00,1.22218,1.22231,1.2221,1.22231,191499999.0
2005-05-13 17:53:00,1.22213,1.22225,1.22205,1.22225,85399999.0
2005-05-13 17:54:00,1.22224,1.22224,1.22209,1.22216,102400001.0
2005-05-13 17:55:00,1.22229,1.22231,1.22229,1.22231,4800000.0
2005-05-13 17:56:00,1.22257,1.22273,1.22256,1.22261,107799996.0
2005-05-13 17:57:00,1.22266,1.22268,1.22257,1.22268,204099997.0
2005-05-13 17:58:00,1.22259,1.22259,1.22253,1.22254,154300002.0
2005-05-13 17:59:00,1.22258,1.22265,1.22242,1.22242,221600001.0
2005-05-13 18:00:00,1.22258,1.22258,1.22242,1.22244,58900001.0
2005-05-13 18:01:00,1.22245,1.22252,1.22225,1.22238,1708300008.0
2005-05-13 18:02:00,1.2224,1.22251,1.2223,1.2225,2111600002.0
2005-05-13 18:03:00,1.2226,1.2229,1.2226,1.2228,1478400009.0
2005-05-13 18:04:00,1.22294,1.2233,1.22281,1.2233,1478400009.0
2005-05-13 18:05:00,1.2232,1.22334,1.22305,1.2231,2074299998.0
2005-05-13 18:06:00,1.22312,1.22314,1.2229,1.22308,1322199998.0
2005-05-13 18:07:00,1.223,1.223,1.2229,1.223,1534599999.0
2005-05-13 18:08:00,1.2229,1.2229,1.2229,1.2229,1534599999.0
2005-05-13 18:09:00,1.22279,1.22292,1.22266,1.22273,1534599999.0
2005-05-13 18:10:00,1.2228,1.2229,1.2228,1.2229,1347199994.0
2005-05-13 18:11:00,1.22269,1.22279,1.22253,1.22276,1347199994.0
2005-05-13 18:12:00,1.22264,1.22271,1.22249,1.22267,281600000.0
2005-05-13 18:13:00,1.22272,1.22272,1.22231,1.22238,501300000.0
2005-05-13 18:14:00,1.22262,1.22266,1.22226,1.22238,1834899992.0
2005-05-13 18:15:00,1.22253,1.22255,1.22228,1.22245,788100000.0
2005-05-13 18:16:00,1.22243,1.22268,1.22243,1.22268,1939900005.0
2005-05-13 18:17:00,1.22262,1.2227,1.22236,1.22247,1006299994.0
2005-05-13 18:18:00,1.22274,1.22285,1.22257,1.22285,587499998.0
2005-05-13 18:19:00,1.22287,1.22308,1.22284,1.22305,1489299994.0
2005-05-13 18:20:00,1.22304,1.22308,1.22293,1.223,970800008.0
2005-05-13 18:21:00,1.22305,1.22315,1.22288,1.22315,1210499992.0
2005-05-13 18:22:00,1.2233,1.22347,1.22314,1.22337,976700012.0
2005-05-13 18:23:00,1.22329,1.22338,1.22314,1.22327,1528400001.0
2005-05-13 18:24:00,1.22329,1.22329,1.22301,1.22319,1442775182.0
2005-05-13 18:25:00,1.22318,1.22324,1.22284,1.22284,1349399999.0
2005-05-13 18:26:00,1.22301,1.22321,1.22301,1.22315,1512699996.0
2005-05-13 18:27:00,1.22313,1.22322,1.22283,1.22318,1180500007.0
2005-05-13 18:28:00,1.22306,1.2232,1.22298,1.22298,1204300006.0
2005-05-13 18:29:00,1.22296,1.22312,1.22284,1.22294,1150699989.0
2005-05-13 18:30:00,1.22299,1.22308,1.2229,1.22299,1672899999.0
2005-05-13 18:31:00,1.22282,1.22317,1.22282,1.22298,1160199993.0
2005-05-13 18:32:00,1.22295,1.22309,1.22295,1.223,798399995.0
2005-05-13 18:34:00,1.22308,1.22321,1.22268,1.223,2136299987.0
2005-05-13 18:35:00,1.22317,1.22342,1.22314,1.22341,917999993.0
2005-05-13 18:36:00,1.22325,1.22338,1.22308,1.22328,552100007.0
2005-05-13 18:37:00,1.22326,1.2234,1.22326,1.2234,457000001.0
2005-05-13 18:38:00,1.2234,1.22349,1.2232,1.22335,827700003.0
2005-05-13 18:39:00,1.22329,1.22345,1.22316,1.22327,979599994.0
2005-05-13 18:40:00,1.22322,1.22351,1.22321,1.22343,1098500006.0
2005-05-13 18:41:00,1.22343,1.22351,1.22334,1.22341,589200000.0
2005-05-13 18:42:00,1.22343,1.22359,1.22327,1.22352,868899995.0
2005-05-13 18:43:00,1.2233,1.22348,1.22327,1.22348,326499996.0
2005-05-13 18:44:00,1.2234,1.22343,1.22316,1.2234,594800003.0
2005-05-13 18:45:00,1.2233,1.22365,1.22324,1.22333,342499997.0
2005-05-13 18:46:00,1.22341,1.22357,1.22341,1.22352,86100000.0
2005-05-13 18:47:00,1.22369,1.22371,1.22362,1.22363,242600003.0
2005-05-13 18:48:00,1.22369,1.22382,1.22362,1.22382,877600005.0
2005-05-13 18:49:00,1.22388,1.2241,1.2238,1.22396,438400004.0
2005-05-13 18:50:00,1.22386,1.22386,1.22367,1.22386,400499997.0
2005-05-13 18:51:00,1.22388,1.22392,1.22383,1.22383,1210799992.0
2005-05-13 18:52:00,1.22377,1.22377,1.22354,1.22354,716000004.0
2005-05-13 18:53:00,1.22356,1.22356,1.22316,1.22327,1263400003.0
2005-05-13 18:54:00,1.22344,1.22389,1.22342,1.22389,752600009.0
2005-05-13 18:55:00,1.22392,1.22392,1.22377,1.22388,1083299999.0
2005-05-13 18:56:00,1.22397,1.22405,1.22397,1.224,272699998.0
2005-05-13 18:57:00,1.22403,1.22411,1.22394,1.22405,193699997.0
2005-05-13 18:58:00,1.2239,1.22405,1.22367,1.22401,601599997.0
2005-05-13 18:59:00,1.22415,1.22441,1.22415,1.22423,814599998.0
2005-05-13 19:00:00,1.2242,1.2242,1.22393,1.2241,111199998.0
2005-05-13 19:01:00,1.2241,1.2241,1.22385,1.22398,359200002.0
2005-05-13 19:02:00,1.22396,1.22405,1.22378,1.22388,421300001.0
2005-05-13 19:03:00,1.22392,1.22403,1.2237,1.2239,416300004.0
2005-05-13 19:04:00,1.22387,1.22397,1.22381,1.22397,107999998.0
2005-05-13 19:05:00,1.22416,1.22426,1.22407,1.22426,115299997.0
2005-05-13 19:06:00,1.22428,1.22459,1.22412,1.22438,444200006.0
2005-05-13 19:07:00,1.22445,1.22446,1.22425,1.22437,609599996.0
2005-05-13 19:08:00,1.22453,1.22469,1.22413,1.22438,851600001.0
2005-05-13 19:09:00,1.22424,1.22442,1.22424,1.22442,354599998.0
2005-05-13 19:10:00,1.2244,1.22441,1.22428,1.22441,73899999.0
2005-05-13 19:11:00,1.22427,1.22438,1.22414,1.22416,362900006.0
2005-05-13 19:12:00,1.22409,1.22409,1.22387,1.22399,187499998.0
2005-05-13 19:13:00,1.22418,1.22418,1.22401,1.22404,458100001.0
2005-05-13 19:14:00,1.22411,1.22424,1.22393,1.22422,278500005.0
2005-05-13 19:15:00,1.22416,1.22425,1.22378,1.22386,555300003.0
2005-05-13 19:16:00,1.22405,1.22425,1.22396,1.22403,685699999.0
2005-05-13 19:17:00,1.22419,1.2242,1.22413,1.22415,650099991.0
2005-05-13 19:18:00,1.22417,1.22429,1.224,1.22422,457399997.0
2005-05-13 19:19:00,1.22424,1.2243,1.224,1.224,528500013.0
2005-05-13 19:20:00,1.22389,1.22421,1.22377,1.22416,670699999.0
2005-05-13 19:21:00,1.22412,1.22421,1.22411,1.22418,716500000.0
2005-05-13 19:22:00,1.22418,1.22437,1.22413,1.22427,237700001.0
2005-05-13 19:23:00,1.22412,1.22426,1.22395,1.22405,1231299995.0
2005-05-13 19:24:00,1.22406,1.22424,1.22386,1.2242,404699996.0
2005-05-13 19:25:00,1.22407,1.22421,1.22394,1.22411,502199994.0
2005-05-13 19:26:00,1.22418,1.22418,1.22396,1.22407,261200000.0
2005-05-13 19:27:00,1.22408,1.22412,1.22397,1.22403,1034300003.0
2005-05-13 19:28:00,1.2241,1.22429,1.22376,1.22412,707800004.0
2005-05-13 19:29:00,1.22409,1.22425,1.2239,1.22418,305799996.0
2005-05-13 19:30:00,1.22408,1.22413,1.22397,1.22413,795900000.0
2005-05-13 19:31:00,1.22413,1.22434,1.22403,1.22403,526000000.0
2005-05-13 19:32:00,1.22431,1.22444,1.22409,1.2241,263699996.0
2005-05-13 19:33:00,1.2242,1.22425,1.22417,1.22417,679500003.0
2005-05-13 19:34:00,1.22409,1.22431,1.22394,1.22418,791300001.0
2005-05-13 19:35:00,1.22411,1.22431,1.22377,1.22389,420300003.0
2005-05-13 19:36:00,1.22412,1.22427,1.2241,1.22427,633499997.0
2005-05-13 19:37:00,1.22424,1.22425,1.22412,1.22419,202799995.0
2005-05-13 19:38:00,1.22411,1.22422,1.22402,1.22422,445299998.0
2005-05-13 19:39:00,1.22413,1.22425,1.22394,1.22412,468399998.0
2005-05-13 19:40:00,1.22398,1.22398,1.22385,1.22394,153800002.0
2005-05-13 19:41:00,1.22402,1.22428,1.22388,1.22419,226699999.0
2005-05-13 19:42:00,1.22409,1.22422,1.22373,1.22415,840000004.0
2005-05-13 19:43:00,1.22413,1.22419,1.22398,1.22408,198900001.0
2005-05-13 19:44:00,1.22415,1.22429,1.224,1.22423,530999992.0
2005-05-13 19:45:00,1.22407,1.22412,1.22393,1.22399,60000000.0
2005-05-13 19:46:00,1.22412,1.22419,1.22392,1.22392,449500008.0
2005-05-13 19:47:00,1.22386,1.22416,1.22366,1.22416,270700003.0
2005-05-13 19:48:00,1.22406,1.22419,1.22386,1.22405,444000000.0
2005-05-13 19:49:00,1.22392,1.22402,1.22374,1.22386,413499997.0
2005-05-13 19:50:00,1.22391,1.22394,1.22379,1.22394,180800000.0
2005-05-13 19:51:00,1.22381,1.22397,1.22373,1.2238,403499997.0
2005-05-13 19:52:00,1.22382,1.22383,1.22347,1.2236,164400001.0
2005-05-13 19:53:00,1.22345,1.22369,1.22345,1.22368,223000002.0
2005-05-13 19:54:00,1.22362,1.22384,1.22362,1.22373,357199995.0
2005-05-13 19:55:00,1.22383,1.22383,1.22348,1.22369,107899998.0
2005-05-13 19:56:00,1.22374,1.22375,1.22353,1.22365,370899996.0
2005-05-13 19:57:00,1.22368,1.22368,1.22298,1.22343,364999997.0
2005-05-13 19:58:00,1.22337,1.22363,1.22331,1.22353,884399999.0
2005-05-13 19:59:00,1.22371,1.22379,1.22342,1.22342,523799998.0
2005-05-13 20:00:00,1.22358,1.22358,1.22348,1.2235,374099999.0
2005-05-13 20:01:00,1.22344,1.22357,1.22329,1.22347,472500004.0
2005-05-13 20:02:00,1.22346,1.22366,1.22336,1.22366,240599995.0
2005-05-13 20:03:00,1.2236,1.22389,1.22356,1.22389,187300000.0
2005-05-13 20:04:00,1.22398,1.22398,1.2239,1.22398,124499997.0
2005-05-13 20:05:00,1.22388,1.22406,1.22387,1.22406,174700002.0
2005-05-13 20:06:00,1.22409,1.22431,1.22402,1.22431,180599999.0
2005-05-13 20:07:00,1.2243,1.2243,1.224,1.22423,261900005.0
2005-05-13 20:08:00,1.22421,1.22421,1.22399,1.22418,281199996.0
2005-05-13 20:09:00,1.22413,1.22421,1.224,1.22418,130200002.0
2005-05-13 20:10:00,1.22413,1.22427,1.22407,1.2242,265899998.0
2005-05-13 20:11:00,1.22422,1.2243,1.22414,1.2243,477299995.0
2005-05-13 20:12:00,1.22424,1.22445,1.22418,1.2244,821599988.0
2005-05-13 20:13:00,1.22428,1.22443,1.22417,1.22428,1148399988.0
2005-05-13 20:14:00,1.22432,1.22448,1.22432,1.22448,453800004.0
2005-05-13 20:15:00,1.22451,1.22451,1.2243,1.22441,1036299994.0
2005-05-13 20:16:00,1.22442,1.22449,1.22432,1.22449,923299989.0
2005-05-13 20:17:00,1.22452,1.22457,1.22434,1.22444,75199999.0
2005-05-13 20:18:00,1.22452,1.22452,1.22417,1.22428,497199995.0
2005-05-13 20:19:00,1.2242,1.2242,1.22364,1.22395,1182100000.0
2005-05-13 20:20:00,1.22394,1.22424,1.22377,1.22424,1273199999.0
2005-05-13 20:21:00,1.22416,1.22416,1.22387,1.22394,670799998.0
2005-05-13 20:22:00,1.22403,1.22434,1.224,1.224,630599998.0
2005-05-13 20:23:00,1.22398,1.22425,1.22386,1.22413,893699994.0
2005-05-13 20:24:00,1.22397,1.22402,1.22397,1.22401,86800002.0
2005-05-13 20:25:00,1.22389,1.22392,1.22363,1.22367,561999998.0
2005-05-13 20:26:00,1.22344,1.22364,1.22344,1.2235,468799993.0
2005-05-13 20:27:00,1.22348,1.22352,1.22345,1.22347,605100006.0
2005-05-13 20:28:00,1.22353,1.22371,1.22345,1.22358,1566999988.0
2005-05-13 20:29:00,1.22358,1.22384,1.22358,1.22382,868200003.0
2005-05-13 20:30:00,1.22387,1.22389,1.22369,1.22372,2135900008.0
2005-05-13 20:31:00,1.22368,1.22392,1.22366,1.22392,861600004.0
2005-05-13 20:32:00,1.2239,1.2239,1.2237,1.2239,386400002.0
2005-05-13 20:33:00,1.22392,1.22392,1.2237,1.22387,386400002.0
2005-05-13 20:34:00,1.22392,1.22394,1.22386,1.2239,208200000.0
2005-05-13 20:35:00,1.2238,1.22387,1.22376,1.22378,390199997.0
2005-05-13 20:36:00,1.2238,1.22397,1.22378,1.22382,279699998.0
2005-05-13 20:37:00,1.22389,1.22397,1.22375,1.22388,846000000.0
2005-05-13 20:38:00,1.22388,1.22398,1.22374,1.22385,1444099996.0
2005-05-13 20:39:00,1.22392,1.22406,1.22388,1.22394,469499994.0
2005-05-13 20:40:00,1.22393,1.22408,1.22381,1.22389,1028499997.0
2005-05-13 20:41:00,1.22395,1.22406,1.22377,1.22383,287299998.0
2005-05-13 20:42:00,1.22379,1.22379,1.22346,1.2235,357500002.0
2005-05-13 20:43:00,1.22372,1.22389,1.22364,1.22377,519600004.0
2005-05-13 20:44:00,1.22385,1.22389,1.22373,1.22381,664099997.0
2005-05-13 20:45:00,1.22376,1.22389,1.22362,1.22368,279800000.0
2005-05-13 20:46:00,1.22379,1.22388,1.22379,1.22388,373399996.0
2005-05-13 20:47:00,1.22377,1.22391,1.22377,1.22383,675800007.0
2005-05-13 20:48:00,1.22383,1.22385,1.22353,1.22355,1256100004.0
2005-05-13 20:49:00,1.22365,1.22389,1.22342,1.2238,891800014.0
2005-05-13 20:50:00,1.22377,1.22378,1.2236,1.22371,644100000.0
2005-05-13 20:51:00,1.22368,1.22368,1.22353,1.22365,240100000.0
2005-05-13 20:52:00,1.2236,1.22366,1.22353,1.2236,678400004.0
2005-05-13 20:53:00,1.22365,1.22373,1.22357,1.22366,1080700008.0
2005-05-13 20:54:00,1.22369,1.22373,1.22362,1.22365,669800002.0
2005-05-13 20:55:00,1.22366,1.22382,1.22357,1.22365,804599998.0
2005-05-13 20:56:00,1.22361,1.22382,1.22361,1.22371,1229199998.0
2005-05-13 20:57:00,1.22369,1.22374,1.22361,1.22371,1089999999.0
2005-05-13 20:58:00,1.22361,1.22378,1.22349,1.22368,1280300000.0
2005-05-13 20:59:00,1.22378,1.22397,1.22376,1.22397,1322499997.0
2005-05-13 21:00:00,1.22402,1.22408,1.22387,1.22404,1422599998.0
2005-05-13 21:01:00,1.22406,1.22411,1.22394,1.224,1090500003.0
2005-05-13 21:02:00,1.22397,1.22403,1.22384,1.22385,346999999.0
2005-05-13 21:03:00,1.22402,1.22404,1.22376,1.22392,320399995.0
2005-05-13 21:04:00,1.22405,1.22413,1.22404,1.22412,143900000.0
2005-05-13 21:05:00,1.224,1.22422,1.22388,1.22417,214899996.0
2005-05-13 21:06:00,1.22417,1.22428,1.22417,1.22428,269800000.0
2005-05-13 21:07:00,1.22433,1.2244,1.22423,1.22424,196600004.0
2005-05-13 21:08:00,1.22426,1.22432,1.2242,1.22426,131299996.0
2005-05-13 21:09:00,1.22423,1.22432,1.22415,1.22415,533775198.0
2005-05-13 21:10:00,1.2242,1.22445,1.2242,1.22433,522599998.0
2005-05-13 21:11:00,1.22438,1.22443,1.22418,1.2243,672200004.0
2005-05-13 21:12:00,1.22441,1.22474,1.22424,1.22474,370800000.0
2005-05-13 21:13:00,1.22465,1.22472,1.22428,1.22465,692799999.0
2005-05-13 21:14:00,1.22461,1.22477,1.22453,1.22456,963700006.0
2005-05-13 21:15:00,1.22461,1.22462,1.22437,1.22453,436799998.0
2005-05-13 21:16:00,1.22432,1.22461,1.22429,1.22458,612399999.0
2005-05-13 21:17:00,1.22471,1.22471,1.22434,1.22453,890900004.0
2005-05-13 21:18:00,1.22467,1.22467,1.22445,1.22455,398099995.0
2005-05-13 21:19:00,1.22462,1.22474,1.22448,1.22452,768200001.0
2005-05-13 21:20:00,1.2246,1.2247,1.22443,1.22465,1280699996.0
2005-05-13 21:21:00,1.2245,1.22468,1.22437,1.22443,1559900003.0
2005-05-13 21:22:00,1.22459,1.22463,1.22434,1.22457,1003199995.0
2005-05-13 21:23:00,1.22451,1.22462,1.22447,1.22462,728399989.0
2005-05-13 21:24:00,1.22454,1.22463,1.22437,1.22447,357900005.0
2005-05-13 21:25:00,1.22455,1.2246,1.22452,1.2246,345899999.0
2005-05-13 21:26:00,1.22433,1.22477,1.22433,1.2245,329300003.0
2005-05-13 21:27:00,1.22448,1.22455,1.22434,1.22445,273999993.0
2005-05-13 21:28:00,1.22455,1.22462,1.22452,1.22459,646599997.0
2005-05-13 21:29:00,1.22454,1.22454,1.22409,1.22454,306699999.0
2005-05-13 21:30:00,1.2245,1.22452,1.22432,1.22446,356200002.0
2005-05-13 21:31:00,1.22442,1.22447,1.22436,1.22441,303100000.0
2005-05-13 21:32:00,1.22446,1.22446,1.22424,1.22438,1219200000.0
2005-05-13 21:33:00,1.22452,1.22456,1.22428,1.22447,237300002.0
2005-05-13 21:34:00,1.22448,1.22449,1.22431,1.22441,574299992.0
2005-05-13 21:35:00,1.22434,1.22434,1.22418,1.2243,524400008.0
2005-05-13 21:36:00,1.2244,1.22445,1.22433,1.22445,249600004.0
2005-05-13 21:37:00,1.22437,1.22444,1.22418,1.22432,182500000.0
2005-05-13 21:38:00,1.22447,1.22452,1.22413,1.22428,474800003.0
2005-05-13 21:39:00,1.22415,1.22425,1.22408,1.22425,173499997.0
2005-05-13 21:40:00,1.22439,1.22445,1.22431,1.22435,353200002.0
2005-05-13 21:41:00,1.2243,1.22441,1.22425,1.22435,373599997.0
2005-05-13 21:42:00,1.22438,1.22438,1.22405,1.22437,345800000.0
2005-05-13 21:43:00,1.22442,1.22451,1.22426,1.2243,701000002.0
2005-05-13 21:44:00,1.22434,1.22438,1.22417,1.22417,661699999.0
2005-05-13 21:45:00,1.22422,1.22439,1.22407,1.22418,619500004.0
2005-05-13 21:46:00,1.22432,1.2244,1.22415,1.22431,485599994.0
2005-05-13 21:47:00,1.22434,1.22436,1.22418,1.2242,733800003.0
2005-05-13 21:48:00,1.22424,1.22424,1.22391,1.22411,629000001.0
2005-05-13 21:49:00,1.224,1.22403,1.22383,1.22402,605999994.0
2005-05-13 21:50:00,1.22403,1.22412,1.22391,1.22412,169599999.0
2005-05-13 21:51:00,1.22387,1.22405,1.22373,1.22402,210699998.0
2005-05-13 21:52:00,1.22394,1.22394,1.2234,1.22341,803300003.0
2005-05-13 21:53:00,1.22401,1.22401,1.22381,1.22395,502399996.0
2005-05-13 21:54:00,1.22382,1.22415,1.2237,1.22415,263600001.0
2005-05-13 21:55:00,1.22408,1.22408,1.22388,1.224,410900006.0
2005-05-13 21:56:00,1.22403,1.22412,1.22356,1.22389,251899997.0
2005-05-13 21:57:00,1.22382,1.22407,1.2238,1.22407,101000004.0
2005-05-13 21:58:00,1.2241,1.2241,1.22383,1.22394,205399995.0
2005-05-13 21:59:00,1.2239,1.22419,1.2239,1.224,955499999.0
2005-05-13 22:00:00,1.2238,1.2241,1.22377,1.22377,644500002.0
2005-05-13 22:01:00,1.2239,1.22395,1.22372,1.22375,172399998.0
2005-05-13 22:02:00,1.22391,1.22391,1.22373,1.22373,691000001.0
2005-05-13 22:03:00,1.22369,1.224,1.22361,1.224,165899997.0
2005-05-13 22:04:00,1.22389,1.22389,1.22367,1.22375,577500002.0
2005-05-13 22:05:00,1.22377,1.22378,1.2236,1.22373,306400002.0
2005-05-13 22:06:00,1.22377,1.22384,1.22371,1.22378,158200000.0
2005-05-13 22:07:00,1.22386,1.22396,1.22386,1.22388,144099998.0
2005-05-13 22:08:00,1.22398,1.22398,1.22379,1.2239,251699996.0
2005-05-13 22:09:00,1.22381,1.22402,1.22376,1.22388,367199995.0
2005-05-13 22:10:00,1.22346,1.22394,1.22346,1.22394,174699995.0
2005-05-13 22:11:00,1.22393,1.22393,1.22376,1.22383,128899997.0
2005-05-13 22:12:00,1.22387,1.22411,1.22387,1.2239,273000003.0
2005-05-13 22:13:00,1.22385,1.22388,1.22365,1.22386,322700003.0
2005-05-13 22:14:00,1.22397,1.22397,1.22375,1.22375,344699995.0
2005-05-13 22:15:00,1.22365,1.22384,1.22365,1.2238,319899997.0
2005-05-13 22:16:00,1.2238,1.2238,1.22372,1.22375,422799999.0
2005-05-13 22:17:00,1.22365,1.22375,1.22353,1.22353,126100000.0
2005-05-13 22:18:00,1.22364,1.22375,1.22364,1.22373,90199998.0
2005-05-13 22:19:00,1.22382,1.22382,1.2237,1.22377,163600004.0
2005-05-13 22:20:00,1.22382,1.22384,1.22362,1.22376,186900000.0
2005-05-13 22:21:00,1.2237,1.2237,1.22368,1.2237,95599999.0
2005-05-13 22:22:00,1.22367,1.22375,1.22328,1.22357,604700005.0
2005-05-13 22:23:00,1.22378,1.22378,1.22364,1.22372,66000002.0
2005-05-13 22:24:00,1.2236,1.22388,1.2235,1.22388,115799999.0
2005-05-13 22:25:00,1.22375,1.22378,1.22359,1.22375,154500001.0
2005-05-13 22:26:00,1.22384,1.22388,1.22372,1.22383,148799995.0
2005-05-13 22:27:00,1.22375,1.22391,1.22362,1.22362,150300000.0
2005-05-13 22:28:00,1.22385,1.22392,1.22362,1.22365,176900000.0
2005-05-13 22:29:00,1.22367,1.22368,1.22337,1.22366,403100000.0
2005-05-13 22:30:00,1.22362,1.22383,1.22355,1.22367,513700006.0
2005-05-13 22:31:00,1.22358,1.2237,1.2235,1.22362,156199996.0
2005-05-13 22:32:00,1.22323,1.22362,1.22323,1.22349,91300001.0
2005-05-13 22:33:00,1.22377,1.22377,1.22353,1.22364,180199994.0
2005-05-13 22:34:00,1.22369,1.22385,1.22366,1.22385,230199997.0
2005-05-13 22:35:00,1.22382,1.22384,1.22378,1.22378,205399999.0
2005-05-13 22:36:00,1.22378,1.22398,1.22377,1.2239,219500001.0
2005-05-13 22:37:00,1.22379,1.22397,1.22379,1.22395,194000000.0
2005-05-13 22:38:00,1.22386,1.22405,1.22376,1.224,121499999.0
2005-05-13 22:39:00,1.22388,1.22408,1.22388,1.22404,78299999.0
2005-05-13 22:40:00,1.22421,1.22423,1.22412,1.22414,295000003.0
2005-05-13 22:41:00,1.22412,1.22416,1.22411,1.22412,156900002.0
2005-05-13 22:42:00,1.22415,1.22418,1.22404,1.22408,286099994.0
2005-05-13 22:43:00,1.22395,1.22411,1.22389,1.22405,453199997.0
2005-05-13 22:44:00,1.22388,1.22414,1.22388,1.22407,207299999.0
2005-05-13 22:45:00,1.22422,1.22431,1.22413,1.22421,228300003.0
2005-05-13 22:46:00,1.22415,1.22423,1.22405,1.2241,217600000.0
2005-05-13 22:47:00,1.2242,1.22427,1.22407,1.22423,291699997.0
2005-05-13 22:48:00,1.22445,1.22454,1.22438,1.22454,353199999.0
2005-05-13 22:49:00,1.22449,1.22449,1.22431,1.22435,380700006.0
2005-05-13 22:50:00,1.22429,1.22435,1.22422,1.22434,193500006.0
2005-05-13 22:51:00,1.22431,1.22436,1.2242,1.2242,397200002.0
2005-05-13 22:52:00,1.22421,1.22421,1.22406,1.22406,186800000.0
2005-05-13 22:53:00,1.22424,1.22424,1.22373,1.22373,196699996.0
2005-05-13 22:54:00,1.22369,1.22384,1.22359,1.22373,178400000.0
2005-05-13 22:55:00,1.22362,1.22362,1.22349,1.2235,378300004.0
2005-05-13 22:56:00,1.2237,1.2237,1.22329,1.22362,184300001.0
2005-05-13 22:57:00,1.22373,1.22378,1.22354,1.2237,250400004.0
2005-05-13 22:58:00,1.22354,1.22372,1.22332,1.22355,147600001.0
2005-05-13 22:59:00,1.22338,1.22357,1.22319,1.2234,282800004.0
2005-05-15 23:00:00,1.22363,1.22395,1.22363,1.22387,236300001.0
2005-05-15 23:01:00,1.2241,1.22415,1.22405,1.2241,132600003.0
2005-05-15 23:02:00,1.22382,1.22403,1.22374,1.22396,206499998.0
2005-05-15 23:03:00,1.22403,1.22412,1.22394,1.22406,251600000.0
2005-05-15 23:04:00,1.22398,1.22423,1.22396,1.22416,25100000.0
2005-05-15 23:05:00,1.2241,1.22422,1.22401,1.22414,161600000.0
2005-05-15 23:06:00,1.22402,1.22402,1.2238,1.22389,261800000.0
2005-05-15 23:07:00,1.22396,1.224,1.22385,1.22389,280599996.0
2005-05-15 23:08:00,1.22394,1.22404,1.22383,1.22394,99499999.0
2005-05-15 23:09:00,1.22404,1.22414,1.22372,1.22372,152799999.0
2005-05-15 23:10:00,1.2238,1.22398,1.2238,1.22385,148999997.0
2005-05-15 23:11:00,1.224,1.22403,1.22389,1.22397,168700003.0
2005-05-15 23:12:00,1.22403,1.22403,1.22389,1.22391,146900001.0
2005-05-15 23:13:00,1.22387,1.22403,1.22378,1.22403,256900003.0
2005-05-15 23:14:00,1.22388,1.22404,1.22383,1.22389,95299998.0
2005-05-15 23:15:00,1.22385,1.22405,1.22385,1.22393,137600000.0
2005-05-15 23:16:00,1.22397,1.22411,1.22389,1.22402,178700003.0
2005-05-15 23:17:00,1.22392,1.22395,1.22385,1.22385,302100004.0
2005-05-15 23:18:00,1.22414,1.22414,1.22393,1.22404,236899996.0
2005-05-15 23:19:00,1.22393,1.22416,1.22388,1.22407,149999997.0
2005-05-15 23:20:00,1.22405,1.2241,1.22395,1.22408,177900002.0
2005-05-15 23:21:00,1.22421,1.22421,1.22396,1.22414,157100001.0
2005-05-15 23:22:00,1.22395,1.22405,1.22387,1.22387,117300002.0
2005-05-15 23:23:00,1.2239,1.22415,1.2239,1.22415,149799999.0
2005-05-15 23:24:00,1.22396,1.22408,1.2239,1.22396,160400001.0
2005-05-15 23:25:00,1.22394,1.22405,1.22389,1.22399,128200000.0
2005-05-15 23:26:00,1.22395,1.224,1.22382,1.22396,166299996.0
2005-05-15 23:27:00,1.22395,1.22401,1.22389,1.22399,206199997.0
2005-05-15 23:28:00,1.22378,1.22415,1.22371,1.22401,374899994.0
2005-05-15 23:29:00,1.22405,1.22417,1.224,1.22408,191199997.0
2005-05-15 23:30:00,1.22388,1.22402,1.22386,1.224,201300002.0
2005-05-15 23:31:00,1.224,1.22405,1.22373,1.22396,79500000.0
2005-05-15 23:32:00,1.22403,1.22423,1.22403,1.22405,46100001.0
2005-05-15 23:33:00,1.22384,1.22407,1.22384,1.22407,196599997.0
2005-05-15 23:34:00,1.22395,1.22424,1.22388,1.22392,135200001.0
2005-05-15 23:35:00,1.224,1.22415,1.22375,1.2238,95099998.0
2005-05-15 23:36:00,1.2241,1.22443,1.2241,1.22435,326799997.0
2005-05-15 23:37:00,1.22402,1.22427,1.22402,1.22421,251600003.0
2005-05-15 23:38:00,1.2243,1.22435,1.22421,1.22431,156900004.0
2005-05-15 23:39:00,1.22422,1.22434,1.22419,1.22428,75500001.0
2005-05-15 23:40:00,1.22411,1.22437,1.22411,1.22423,220300001.0
2005-05-15 23:41:00,1.22444,1.22444,1.22423,1.22443,161099995.0
2005-05-15 23:42:00,1.22445,1.22445,1.22409,1.22419,205700002.0
2005-05-15 23:43:00,1.2243,1.22447,1.22412,1.22425,170299999.0
2005-05-15 23:44:00,1.22436,1.22443,1.22429,1.22439,84000003.0
2005-05-15 23:45:00,1.22427,1.22454,1.2242,1.2245,204000005.0
2005-05-15 23:46:00,1.2244,1.22452,1.22433,1.22433,278899996.0
2005-05-15 23:47:00,1.22437,1.22453,1.22436,1.22445,282900002.0
2005-05-15 23:48:00,1.22434,1.22444,1.22418,1.2244,103599998.0
2005-05-15 23:49:00,1.22441,1.22448,1.22429,1.22429,210799998.0
2005-05-15 23:50:00,1.22428,1.22442,1.22416,1.22422,167899997.0
2005-05-15 23:51:00,1.22449,1.22454,1.22418,1.22441,175799997.0
2005-05-15 23:52:00,1.22451,1.22464,1.22445,1.22445,122300002.0
2005-05-15 23:53:00,1.22442,1.22443,1.22426,1.22436,179099999.0
2005-05-15 23:54:00,1.2244,1.22445,1.22432,1.22443,132800000.0
2005-05-15 23:55:00,1.22435,1.22449,1.22432,1.2244,157699999.0
2005-05-15 23:56:00,1.22437,1.22455,1.22437,1.2244,52100000.0
2005-05-15 23:57:00,1.2244,1.22445,1.22423,1.22445,133300001.0
2005-05-15 23:58:00,1.22437,1.22449,1.22431,1.22443,203400001.0
2005-05-15 23:59:00,1.22447,1.22456,1.22397,1.22397,228899997.0
2005-05-16 00:00:00,1.22438,1.22456,1.22421,1.2245,223399995.0
2005-05-16 00:01:00,1.22452,1.22457,1.2242,1.22435,203000003.0
2005-05-16 00:02:00,1.22449,1.22449,1.2243,1.22434,143900000.0
2005-05-16 00:03:00,1.22441,1.22451,1.22432,1.22451,123599996.0
2005-05-16 00:04:00,1.22457,1.22459,1.22433,1.22433,98199999.0
2005-05-16 00:05:00,1.22447,1.22459,1.22425,1.2244,292399999.0
2005-05-16 00:06:00,1.22454,1.22465,1.22448,1.22459,161099997.0
2005-05-16 00:07:00,1.22472,1.22481,1.22458,1.22475,159500002.0
2005-05-16 00:08:00,1.22485,1.22485,1.22455,1.22468,138299999.0
2005-05-16 00:09:00,1.22482,1.22491,1.2247,1.22487,131599998.0
2005-05-16 00:10:00,1.22468,1.22492,1.22454,1.22491,197600001.0
2005-05-16 00:11:00,1.22453,1.22494,1.22453,1.22479,339200003.0
2005-05-16 00:12:00,1.22468,1.22495,1.22465,1.22495,159500000.0
2005-05-16 00:13:00,1.22488,1.22488,1.22477,1.22483,160800000.0
2005-05-16 00:14:00,1.22468,1.22494,1.22464,1.22487,218500003.0
2005-05-16 00:15:00,1.22485,1.22489,1.22473,1.22486,209200001.0
2005-05-16 00:16:00,1.22482,1.22497,1.22482,1.22497,116800001.0
2005-05-16 00:17:00,1.22484,1.22495,1.22477,1.22483,254299998.0
2005-05-16 00:18:00,1.22487,1.22506,1.22487,1.22506,112300000.0
2005-05-16 00:19:00,1.22504,1.22517,1.22485,1.22485,193799998.0
2005-05-16 00:20:00,1.22482,1.2249,1.22468,1.2247,199000007.0
2005-05-16 00:21:00,1.22481,1.22485,1.22471,1.22485,184199998.0
2005-05-16 00:22:00,1.22473,1.22497,1.22473,1.22495,259700001.0
2005-05-16 00:23:00,1.22485,1.22485,1.22445,1.22454,175699999.0
2005-05-16 00:24:00,1.22484,1.22484,1.22467,1.22478,198700000.0
2005-05-16 00:25:00,1.22478,1.22519,1.22478,1.22516,133500003.0
2005-05-16 00:26:00,1.22511,1.22539,1.22506,1.22537,178899998.0
2005-05-16 00:27:00,1.22498,1.22555,1.22476,1.22555,227800002.0
2005-05-16 00:28:00,1.2254,1.22565,1.22533,1.22565,160500000.0
2005-05-16 00:29:00,1.22545,1.22564,1.22522,1.22522,164999998.0
2005-05-16 00:30:00,1.22538,1.22558,1.22517,1.22558,126099998.0
2005-05-16 00:31:00,1.22545,1.22551,1.22541,1.22543,240200003.0
2005-05-16 00:32:00,1.22553,1.22583,1.2255,1.22567,76600001.0
2005-05-16 00:33:00,1.22542,1.22553,1.22533,1.22542,218899998.0
2005-05-16 00:34:00,1.22565,1.22565,1.22538,1.22555,146799998.0
2005-05-16 00:35:00,1.22548,1.22561,1.22543,1.22556,187000004.0
2005-05-16 00:36:00,1.22577,1.22577,1.22559,1.22568,85800000.0
2005-05-16 00:37:00,1.22571,1.22576,1.22482,1.22536,139499998.0
2005-05-16 00:38:00,1.22564,1.22574,1.22552,1.22563,212700003.0
2005-05-16 00:39:00,1.22568,1.22573,1.22562,1.22573,205399998.0
2005-05-16 00:40:00,1.22558,1.22581,1.22557,1.2257,84399999.0
2005-05-16 00:41:00,1.2257,1.22586,1.22559,1.2258,95300000.0
2005-05-16 00:42:00,1.2259,1.22593,1.22582,1.22593,120399998.0
2005-05-16 00:43:00,1.22588,1.22592,1.22585,1.22587,113999998.0
2005-05-16 00:44:00,1.22585,1.22612,1.22578,1.22612,189300005.0
2005-05-16 00:45:00,1.22599,1.22612,1.22581,1.22603,175200000.0
2005-05-16 00:46:00,1.22597,1.22602,1.22575,1.22589,227100000.0
2005-05-16 00:47:00,1.22573,1.22588,1.22565,1.2258,157300003.0
2005-05-16 00:48:00,1.22594,1.22602,1.2259,1.2259,105400000.0
2005-05-16 00:49:00,1.2259,1.22607,1.22583,1.22602,149800001.0
2005-05-16 00:50:00,1.22595,1.22638,1.22591,1.22638,57700001.0
2005-05-16 00:51:00,1.22646,1.2269,1.22615,1.22665,218000002.0
2005-05-16 00:52:00,1.2264,1.22651,1.22635,1.22649,144799999.0
2005-05-16 00:53:00,1.22647,1.22658,1.22631,1.22643,241099997.0
2005-05-16 00:54:00,1.22647,1.22648,1.22636,1.22643,150899999.0
2005-05-16 00:55:00,1.22642,1.22642,1.22609,1.22636,285699995.0
2005-05-16 00:56:00,1.2263,1.22643,1.22621,1.22633,100600000.0
2005-05-16 00:57:00,1.22638,1.2267,1.22638,1.2267,109099997.0
2005-05-16 00:58:00,1.22673,1.22673,1.22652,1.22665,184199999.0
2005-05-16 00:59:00,1.22662,1.22662,1.22644,1.2265,25300000.0
2005-05-16 01:00:00,1.22651,1.22651,1.22631,1.22643,146800000.0
2005-05-16 01:01:00,1.22637,1.22637,1.22629,1.2263,98699998.0
2005-05-16 01:02:00,1.22627,1.22651,1.22625,1.22649,99600002.0
2005-05-16 01:03:00,1.22643,1.22686,1.22643,1.22686,111299998.0
2005-05-16 01:04:00,1.2269,1.22729,1.22689,1.22729,215899999.0
2005-05-16 01:05:00,1.22726,1.22746,1.22726,1.22746,143100000.0
2005-05-16 01:06:00,1.2275,1.22754,1.22643,1.22742,179099999.0
2005-05-16 01:07:00,1.22647,1.22822,1.22647,1.22805,93700000.0
2005-05-16 01:08:00,1.22802,1.22802,1.22719,1.22733,182200003.0
2005-05-16 01:09:00,1.22752,1.22766,1.22742,1.22759,212799999.0
2005-05-16 01:10:00,1.22793,1.2282,1.22787,1.2282,152099998.0
2005-05-16 01:11:00,1.22812,1.22818,1.22785,1.22818,174499999.0
2005-05-16 01:12:00,1.22817,1.22823,1.22804,1.22823,135499999.0
2005-05-16 01:13:00,1.22825,1.22825,1.22813,1.22825,113599998.0
2005-05-16 01:14:00,1.22821,1.22821,1.22788,1.22809,230600005.0
2005-05-16 01:15:00,1.22822,1.22837,1.22809,1.22811,215099994.0
2005-05-16 01:16:00,1.22827,1.22827,1.22788,1.2279,194899998.0
2005-05-16 01:17:00,1.22787,1.22797,1.22783,1.22785,135099996.0
2005-05-16 01:18:00,1.22785,1.22802,1.22769,1.22801,175599994.0
2005-05-16 01:19:00,1.2278,1.2278,1.22713,1.22743,207000003.0
2005-05-16 01:20:00,1.22763,1.2277,1.22745,1.22745,211899995.0
2005-05-16 01:21:00,1.22763,1.2277,1.22751,1.22765,76199999.0
2005-05-16 01:22:00,1.22771,1.22779,1.22762,1.22766,151099997.0
2005-05-16 01:23:00,1.22761,1.22761,1.22751,1.22757,94199997.0
2005-05-16 01:24:00,1.22775,1.22781,1.22773,1.22777,169600000.0
2005-05-16 01:25:00,1.22778,1.22787,1.22775,1.22778,56500000.0
2005-05-16 01:26:00,1.22784,1.2279,1.22761,1.2279,194899997.0
2005-05-16 01:27:00,1.22771,1.22776,1.22743,1.22758,135099999.0
2005-05-16 01:28:00,1.22735,1.22735,1.22712,1.22733,119800003.0
2005-05-16 01:29:00,1.22734,1.22746,1.22732,1.2274,149299998.0
2005-05-16 01:30:00,1.22725,1.22749,1.22708,1.22747,229300003.0
2005-05-16 01:31:00,1.22744,1.22744,1.22718,1.22734,203099999.0
2005-05-16 01:32:00,1.22744,1.22754,1.22728,1.22754,100199998.0
2005-05-16 01:33:00,1.22765,1.22781,1.22764,1.22778,98800000.0
2005-05-16 01:34:00,1.22782,1.22783,1.22773,1.22773,173600001.0
2005-05-16 01:35:00,1.22765,1.22784,1.22765,1.22779,75500001.0
2005-05-16 01:36:00,1.22766,1.22781,1.22759,1.22765,224999997.0
2005-05-16 01:37:00,1.22764,1.22777,1.22757,1.22773,203300006.0
2005-05-16 01:38:00,1.22765,1.22767,1.22752,1.22757,193600001.0
2005-05-16 01:39:00,1.22752,1.22752,1.22705,1.22705,175699998.0
2005-05-16 01:40:00,1.227,1.22733,1.227,1.22726,156099998.0
2005-05-16 01:41:00,1.22722,1.22722,1.22694,1.22694,83199997.0
2005-05-16 01:42:00,1.22702,1.22727,1.22702,1.2272,203500004.0
2005-05-16 01:43:00,1.22703,1.22725,1.22695,1.2272,176600000.0
2005-05-16 01:44:00,1.2272,1.22726,1.22715,1.22726,131799997.0
2005-05-16 01:45:00,1.22736,1.22736,1.22705,1.22705,236999996.0
2005-05-16 01:46:00,1.22708,1.22718,1.22691,1.22718,28100000.0
2005-05-16 01:47:00,1.22719,1.22724,1.2271,1.2271,316499999.0
2005-05-16 01:48:00,1.22715,1.22729,1.2271,1.2272,356799995.0
2005-05-16 01:49:00,1.22715,1.22731,1.22705,1.22714,93700000.0
2005-05-16 01:50:00,1.2268,1.22703,1.22675,1.22701,212800000.0
2005-05-16 01:51:00,1.22708,1.2271,1.2269,1.22697,132499999.0
2005-05-16 01:52:00,1.22684,1.22704,1.22684,1.227,75900000.0
2005-05-16 01:53:00,1.22685,1.22701,1.22681,1.22688,270499999.0
2005-05-16 01:54:00,1.227,1.227,1.22687,1.22695,131099997.0
2005-05-16 01:55:00,1.22686,1.22693,1.22678,1.22689,111299998.0
2005-05-16 01:56:00,1.22687,1.2269,1.22672,1.22672,170899996.0
2005-05-16 01:57:00,1.2269,1.2269,1.22669,1.22683,129200000.0
2005-05-16 01:58:00,1.22698,1.22713,1.22688,1.22688,142300000.0
2005-05-16 01:59:00,1.2269,1.22695,1.2267,1.22686,165600001.0
2005-05-16 02:00:00,1.2268,1.2268,1.22647,1.22658,188899998.0
2005-05-16 02:01:00,1.22642,1.22667,1.22638,1.22638,99099997.0
2005-05-16 02:02:00,1.22638,1.22651,1.22622,1.22638,212300003.0
2005-05-16 02:03:00,1.22632,1.22641,1.22619,1.22626,200999997.0
2005-05-16 02:04:00,1.22639,1.22651,1.22633,1.22638,90599999.0
2005-05-16 02:05:00,1.22645,1.22657,1.22633,1.22644,138300000.0
2005-05-16 02:06:00,1.2265,1.22686,1.2264,1.22686,124499997.0
2005-05-16 02:07:00,1.22638,1.22682,1.22638,1.22659,187999998.0
2005-05-16 02:08:00,1.2265,1.22678,1.22645,1.22646,240400003.0
2005-05-16 02:09:00,1.2266,1.22667,1.22652,1.2266,204799998.0
2005-05-16 02:10:00,1.22655,1.22666,1.2265,1.2265,106300002.0
2005-05-16 02:11:00,1.22655,1.2266,1.22647,1.22648,186500000.0
2005-05-16 02:12:00,1.22662,1.22672,1.2264,1.22654,92700000.0
2005-05-16 02:13:00,1.2266,1.22675,1.22651,1.22665,139800002.0
2005-05-16 02:14:00,1.22638,1.22647,1.22633,1.22637,191700000.0
2005-05-16 02:15:00,1.22623,1.22638,1.22623,1.22625,167799996.0
2005-05-16 02:16:00,1.22633,1.22653,1.2263,1.22653,150600001.0
2005-05-16 02:17:00,1.22625,1.22647,1.22625,1.22631,228299993.0
2005-05-16 02:18:00,1.2264,1.22647,1.2264,1.22647,140599997.0
2005-05-16 02:19:00,1.22649,1.22652,1.22628,1.22636,117700002.0
2005-05-16 02:20:00,1.22643,1.22659,1.22627,1.22643,64700000.0
2005-05-16 02:21:00,1.22638,1.22638,1.22616,1.22632,112500001.0
2005-05-16 02:22:00,1.22631,1.2264,1.22617,1.22622,106999999.0
2005-05-16 02:23:00,1.22627,1.22635,1.2262,1.22628,156700004.0
2005-05-16 02:24:00,1.22621,1.22637,1.22621,1.22635,225600002.0
2005-05-16 02:25:00,1.22632,1.22632,1.22612,1.22618,115099998.0
2005-05-16 02:26:00,1.22637,1.2264,1.22628,1.22628,50200000.0
2005-05-16 02:27:00,1.22623,1.22626,1.22548,1.22564,106799998.0
2005-05-16 02:28:00,1.22536,1.22601,1.22536,1.22598,259799999.0
2005-05-16 02:29:00,1.22605,1.22618,1.22605,1.22611,92599997.0
2005-05-16 02:30:00,1.226,1.22629,1.226,1.22629,76100001.0
2005-05-16 02:31:00,1.22595,1.22632,1.22589,1.22607,116999998.0
2005-05-16 02:32:00,1.22607,1.22664,1.22607,1.22664,87799997.0
2005-05-16 02:33:00,1.22672,1.22672,1.22656,1.22656,99800003.0
2005-05-16 02:34:00,1.2267,1.22678,1.22642,1.22666,167399998.0
2005-05-16 02:35:00,1.22665,1.22681,1.2266,1.22668,232700003.0
2005-05-16 02:36:00,1.22682,1.22697,1.22682,1.22694,97500000.0
2005-05-16 02:37:00,1.22669,1.22676,1.22648,1.22668,63200000.0
2005-05-16 02:38:00,1.22662,1.22662,1.22638,1.22647,152300003.0
2005-05-16 02:39:00,1.22663,1.22663,1.22639,1.22654,92200003.0
2005-05-16 02:40:00,1.22642,1.22643,1.22587,1.22602,64199999.0
2005-05-16 02:41:00,1.22596,1.22596,1.22568,1.22578,48700000.0
2005-05-16 02:42:00,1.22575,1.2259,1.22575,1.22582,113100001.0
2005-05-16 02:43:00,1.22582,1.22587,1.22557,1.22565,312399997.0
2005-05-16 02:44:00,1.22543,1.22563,1.2253,1.22563,138200002.0
2005-05-16 02:45:00,1.22543,1.22556,1.22535,1.2255,128499999.0
2005-05-16 02:46:00,1.22562,1.22566,1.2255,1.22558,234100001.0
2005-05-16 02:47:00,1.22572,1.22572,1.22549,1.22549,122500000.0
2005-05-16 02:48:00,1.22552,1.22552,1.22531,1.22543,98400000.0
2005-05-16 02:49:00,1.22559,1.2257,1.22541,1.22541,128199997.0
2005-05-16 02:50:00,1.22544,1.22552,1.22529,1.22543,221600001.0
2005-05-16 02:51:00,1.22535,1.22546,1.22528,1.22533,152599999.0
2005-05-16 02:52:00,1.22537,1.22549,1.22534,1.22546,100999997.0
2005-05-16 02:53:00,1.22542,1.22548,1.22534,1.22539,158699998.0
2005-05-16 02:54:00,1.22527,1.22541,1.22518,1.22537,217699997.0
2005-05-16 02:55:00,1.22545,1.22545,1.22528,1.2253,90500002.0
2005-05-16 02:56:00,1.22525,1.22541,1.22517,1.22541,67400001.0
2005-05-16 02:57:00,1.22541,1.22552,1.22529,1.22552,181400004.0
2005-05-16 02:58:00,1.22567,1.22574,1.22539,1.22539,109499998.0
2005-05-16 02:59:00,1.22554,1.22558,1.22542,1.22553,100200001.0
2005-05-16 03:00:00,1.22555,1.22555,1.22543,1.22553,76300001.0
2005-05-16 03:01:00,1.22568,1.22568,1.22546,1.22561,213200000.0
2005-05-16 03:02:00,1.22552,1.22556,1.22541,1.22544,59200000.0
2005-05-16 03:03:00,1.22554,1.22554,1.2252,1.22531,243900003.0
2005-05-16 03:04:00,1.22544,1.22545,1.22523,1.22536,117400000.0
2005-05-16 03:05:00,1.2256,1.22566,1.22541,1.22559,132500001.0
2005-05-16 03:06:00,1.22554,1.22555,1.22539,1.22548,106500000.0
2005-05-16 03:07:00,1.22536,1.22559,1.22536,1.22542,143999999.0
2005-05-16 03:08:00,1.22544,1.22547,1.22527,1.22531,120399997.0
2005-05-16 03:09:00,1.22527,1.22553,1.22513,1.22553,189599999.0
2005-05-16 03:10:00,1.2253,1.22552,1.22514,1.22552,155200000.0
2005-05-16 03:11:00,1.22553,1.22573,1.22542,1.22556,244399995.0
2005-05-16 03:12:00,1.22549,1.22554,1.22535,1.22543,133400003.0
2005-05-16 03:13:00,1.22547,1.22562,1.22547,1.22554,80899999.0
2005-05-16 03:14:00,1.22549,1.22555,1.22541,1.22555,360899999.0
2005-05-16 03:15:00,1.22548,1.22565,1.22544,1.22565,148099998.0
2005-05-16 03:16:00,1.22558,1.22559,1.22533,1.22537,123199998.0
2005-05-16 03:17:00,1.22545,1.22555,1.22544,1.22544,117800002.0
2005-05-16 03:18:00,1.22555,1.2256,1.22539,1.22555,270900004.0
2005-05-16 03:19:00,1.22566,1.22566,1.22542,1.22553,105499999.0
2005-05-16 03:20:00,1.22542,1.2255,1.22521,1.22542,120899999.0
2005-05-16 03:21:00,1.2257,1.2257,1.22541,1.22563,272100001.0
2005-05-16 03:22:00,1.22553,1.22566,1.22542,1.22552,213799999.0
2005-05-16 03:23:00,1.2256,1.22564,1.22546,1.22555,312200001.0
2005-05-16 03:24:00,1.22562,1.2257,1.22541,1.22549,120500003.0
2005-05-16 03:25:00,1.22543,1.22567,1.22537,1.22566,210500004.0
2005-05-16 03:26:00,1.22555,1.22577,1.22555,1.22561,285100000.0
2005-05-16 03:27:00,1.22554,1.22562,1.2254,1.22559,204899999.0
2005-05-16 03:28:00,1.22552,1.22566,1.22545,1.22562,262700001.0
2005-05-16 03:29:00,1.22572,1.22573,1.22543,1.22565,124400000.0
2005-05-16 03:30:00,1.22561,1.22565,1.2255,1.22561,109300001.0
2005-05-16 03:31:00,1.22551,1.22566,1.22546,1.22552,107399999.0
2005-05-16 03:32:00,1.22547,1.2256,1.22547,1.22559,197399996.0
2005-05-16 03:33:00,1.22548,1.22548,1.22537,1.2254,165799998.0
2005-05-16 03:34:00,1.22555,1.22564,1.22533,1.22542,113999999.0
2005-05-16 03:35:00,1.22545,1.22552,1.2254,1.22548,118200002.0
2005-05-16 03:36:00,1.22555,1.22555,1.22547,1.22553,46500000.0
2005-05-16 03:37:00,1.22529,1.22569,1.22529,1.22552,190400002.0
2005-05-16 03:38:00,1.2254,1.2256,1.22535,1.22553,98000001.0
2005-05-16 03:39:00,1.2255,1.22553,1.22526,1.22529,109999999.0
2005-05-16 03:40:00,1.22563,1.22563,1.22552,1.22557,221599997.0
2005-05-16 03:41:00,1.22538,1.22555,1.22531,1.22555,123900002.0
2005-05-16 03:42:00,1.2255,1.2256,1.22517,1.22553,130599999.0
2005-05-16 03:43:00,1.22557,1.22566,1.22547,1.22553,144200000.0
2005-05-16 03:44:00,1.22565,1.22569,1.22553,1.22566,226000002.0
2005-05-16 03:45:00,1.22553,1.22563,1.22541,1.22563,164200002.0
2005-05-16 03:46:00,1.22545,1.22558,1.22538,1.2255,156499998.0
2005-05-16 03:47:00,1.22552,1.2256,1.22537,1.22551,146000003.0
2005-05-16 03:48:00,1.22572,1.22572,1.22553,1.22567,163499996.0
2005-05-16 03:49:00,1.22573,1.22586,1.22568,1.22586,179100004.0
2005-05-16 03:50:00,1.22577,1.22596,1.22577,1.22583,138000002.0
2005-05-16 03:51:00,1.22576,1.22589,1.22574,1.22582,142999997.0
2005-05-16 03:52:00,1.22582,1.22583,1.2257,1.22583,251000006.0
2005-05-16 03:53:00,1.22582,1.22582,1.2256,1.22568,224200001.0
2005-05-16 03:54:00,1.22566,1.22566,1.22551,1.22559,176999998.0
2005-05-16 03:55:00,1.22553,1.22553,1.22539,1.22545,94399999.0
2005-05-16 03:56:00,1.22547,1.22557,1.22545,1.22545,72299998.0
2005-05-16 03:57:00,1.22553,1.22559,1.22534,1.22546,233899999.0
2005-05-16 03:58:00,1.22552,1.22552,1.22541,1.22541,112000000.0
2005-05-16 03:59:00,1.22541,1.22559,1.22531,1.22548,193599996.0
2005-05-16 04:00:00,1.22536,1.22557,1.22524,1.2255,170800002.0
2005-05-16 04:01:00,1.22531,1.22551,1.22531,1.22547,113699998.0
2005-05-16 04:02:00,1.22535,1.22543,1.22528,1.22528,283199996.0
2005-05-16 04:03:00,1.22531,1.22545,1.22517,1.22543,125099999.0
2005-05-16 04:04:00,1.22543,1.22553,1.22532,1.22537,206599999.0
2005-05-16 04:05:00,1.2254,1.22549,1.22532,1.22542,73400000.0
2005-05-16 04:06:00,1.22526,1.22549,1.22519,1.22549,97800000.0
2005-05-16 04:07:00,1.22549,1.22555,1.22536,1.22536,191099998.0
2005-05-16 04:08:00,1.22552,1.22558,1.22519,1.22535,147199997.0
2005-05-16 04:09:00,1.22538,1.22546,1.22538,1.22546,102800001.0
2005-05-16 04:10:00,1.22548,1.22548,1.22535,1.22543,82800000.0
2005-05-16 04:11:00,1.22555,1.22556,1.22539,1.22541,185599996.0
2005-05-16 04:12:00,1.22555,1.22555,1.22518,1.22533,157800003.0
2005-05-16 04:13:00,1.22518,1.22532,1.22516,1.22523,230999998.0
2005-05-16 04:14:00,1.22531,1.22542,1.22521,1.22528,178699998.0
2005-05-16 04:15:00,1.22551,1.22553,1.22541,1.22553,145000002.0
2005-05-16 04:16:00,1.22558,1.22558,1.22543,1.22557,79800001.0
2005-05-16 04:17:00,1.22557,1.2256,1.22534,1.22549,145799996.0
2005-05-16 04:18:00,1.22539,1.22554,1.22535,1.2255,117600000.0
2005-05-16 04:19:00,1.22559,1.22577,1.22559,1.22565,146399996.0
2005-05-16 04:20:00,1.22555,1.22579,1.22547,1.22579,75700002.0
2005-05-16 04:21:00,1.22556,1.22586,1.22556,1.22583,91099999.0
2005-05-16 04:22:00,1.22578,1.226,1.22567,1.22593,210700000.0
2005-05-16 04:23:00,1.22573,1.2258,1.22564,1.22575,156799998.0
2005-05-16 04:24:00,1.22572,1.22573,1.22552,1.22573,100800000.0
2005-05-16 04:25:00,1.22557,1.22566,1.22555,1.22565,200600002.0
2005-05-16 04:26:00,1.22555,1.22566,1.22545,1.22558,74400002.0
2005-05-16 04:27:00,1.22557,1.22563,1.22557,1.22563,14000000.0
2005-05-16 04:28:00,1.22551,1.22565,1.22549,1.22563,171299998.0
2005-05-16 04:29:00,1.22563,1.22575,1.22553,1.22568,179300000.0
2005-05-16 04:30:00,1.22565,1.22565,1.22528,1.22546,195799994.0
2005-05-16 04:31:00,1.2256,1.22575,1.2256,1.2257,221299999.0
2005-05-16 04:32:00,1.2256,1.2256,1.2254,1.22553,43200001.0
2005-05-16 04:33:00,1.22566,1.22578,1.2256,1.22571,133800001.0
2005-05-16 04:34:00,1.22559,1.2257,1.22557,1.22563,78700000.0
2005-05-16 04:35:00,1.22576,1.22599,1.22576,1.22595,238199996.0
2005-05-16 04:36:00,1.226,1.22611,1.22591,1.22603,112800000.0
2005-05-16 04:37:00,1.2259,1.22601,1.22584,1.226,370299992.0
2005-05-16 04:38:00,1.22593,1.22612,1.22593,1.22603,129300004.0
2005-05-16 04:39:00,1.22598,1.22612,1.22593,1.22612,122100000.0
2005-05-16 04:40:00,1.22585,1.22595,1.22581,1.22582,184799998.0
2005-05-16 04:41:00,1.22583,1.22583,1.22556,1.22557,81700000.0
2005-05-16 04:42:00,1.22572,1.22574,1.22559,1.22559,91399997.0
2005-05-16 04:43:00,1.22563,1.22582,1.22563,1.22572,241499996.0
2005-05-16 04:44:00,1.22568,1.22575,1.22551,1.22575,219400002.0
2005-05-16 04:45:00,1.22565,1.22567,1.22555,1.2256,163100000.0
2005-05-16 04:46:00,1.22546,1.22567,1.22545,1.22561,236499993.0
2005-05-16 04:47:00,1.22539,1.22563,1.22537,1.22563,151400002.0
2005-05-16 04:48:00,1.22552,1.2256,1.2254,1.22552,163600002.0
2005-05-16 04:49:00,1.22561,1.22565,1.22535,1.22547,173500001.0
2005-05-16 04:50:00,1.22552,1.2257,1.22535,1.2257,123500003.0
2005-05-16 04:51:00,1.22548,1.22556,1.22538,1.22546,105500000.0
2005-05-16 04:52:00,1.22545,1.22556,1.2253,1.22537,115099999.0
2005-05-16 04:53:00,1.22546,1.22554,1.22541,1.2255,145600003.0
2005-05-16 04:54:00,1.22543,1.22563,1.22538,1.22542,150500002.0
2005-05-16 04:55:00,1.22539,1.22556,1.22529,1.22556,150999998.0
2005-05-16 04:56:00,1.22523,1.22538,1.22512,1.22527,138099999.0
2005-05-16 04:57:00,1.22538,1.22546,1.22523,1.22538,137200002.0
2005-05-16 04:58:00,1.22523,1.2256,1.22514,1.22544,295100000.0
2005-05-16 04:59:00,1.2253,1.22564,1.22521,1.22552,118799999.0
2005-05-16 05:00:00,1.22547,1.2256,1.2254,1.22549,79999998.0
2005-05-16 05:01:00,1.22561,1.22561,1.22554,1.22554,72199999.0
2005-05-16 05:02:00,1.22562,1.22567,1.22546,1.2256,111600000.0
2005-05-16 05:03:00,1.22541,1.22546,1.2253,1.22535,102200000.0
2005-05-16 05:04:00,1.22547,1.22558,1.22527,1.2255,139799998.0
2005-05-16 05:05:00,1.22553,1.22559,1.22543,1.22554,161800002.0
2005-05-16 05:06:00,1.22547,1.22554,1.22547,1.22549,72000000.0
2005-05-16 05:07:00,1.22543,1.22543,1.22513,1.22532,112799998.0
2005-05-16 05:08:00,1.2254,1.22545,1.22526,1.2254,201599998.0
2005-05-16 05:09:00,1.22554,1.22558,1.22544,1.22544,85599999.0
2005-05-16 05:10:00,1.22545,1.22556,1.22542,1.22553,198800004.0
2005-05-16 05:11:00,1.22552,1.22552,1.22539,1.22539,46400000.0
2005-05-16 05:12:00,1.22552,1.22558,1.22538,1.22538,101400002.0
2005-05-16 05:13:00,1.22523,1.22538,1.22511,1.22529,182200000.0
2005-05-16 05:14:00,1.22515,1.22528,1.22505,1.22528,168300000.0
2005-05-16 05:15:00,1.22528,1.22547,1.2252,1.22529,136199996.0
2005-05-16 05:16:00,1.22515,1.22541,1.22511,1.22538,126700001.0
2005-05-16 05:17:00,1.22535,1.22535,1.22528,1.22533,100599997.0
2005-05-16 05:18:00,1.22513,1.22539,1.22502,1.22535,159900000.0
2005-05-16 05:19:00,1.22527,1.22538,1.22517,1.22535,145000001.0
2005-05-16 05:20:00,1.22511,1.22532,1.22508,1.22532,353900001.0
2005-05-16 05:21:00,1.22528,1.22544,1.22514,1.22527,190699999.0
2005-05-16 05:22:00,1.22527,1.22531,1.2252,1.22522,233299998.0
2005-05-16 05:23:00,1.22523,1.22539,1.22517,1.22538,178900000.0
2005-05-16 05:24:00,1.22535,1.22542,1.22523,1.22523,151799998.0
2005-05-16 05:25:00,1.2253,1.22535,1.22502,1.22528,219300001.0
2005-05-16 05:26:00,1.22528,1.22538,1.22527,1.22532,260800002.0
2005-05-16 05:27:00,1.2253,1.22539,1.22516,1.22527,194799999.0
2005-05-16 05:28:00,1.22511,1.22539,1.22511,1.22538,92299999.0
2005-05-16 05:29:00,1.22545,1.22552,1.22544,1.22545,207399997.0
2005-05-16 05:30:00,1.22535,1.22544,1.22522,1.2254,147099999.0
2005-05-16 05:31:00,1.22551,1.22551,1.22522,1.22537,301099997.0
2005-05-16 05:32:00,1.22542,1.22551,1.22533,1.22549,140299996.0
2005-05-16 05:33:00,1.2253,1.2256,1.22527,1.22546,256999998.0
2005-05-16 05:34:00,1.22548,1.22568,1.22546,1.22568,102899998.0
2005-05-16 05:35:00,1.22545,1.22562,1.22539,1.22555,143200002.0
2005-05-16 05:36:00,1.2256,1.2256,1.22521,1.22539,222500003.0
2005-05-16 05:37:00,1.22545,1.22545,1.22545,1.22545,42299999.0
2005-05-16 05:38:00,1.22536,1.22542,1.22523,1.22542,176100002.0
2005-05-16 05:39:00,1.22528,1.22538,1.22526,1.2253,140099997.0
2005-05-16 05:40:00,1.22518,1.22559,1.22516,1.22542,206999997.0
2005-05-16 05:41:00,1.22529,1.22543,1.22529,1.22543,92900000.0
2005-05-16 05:42:00,1.22529,1.22542,1.22526,1.22538,210099999.0
2005-05-16 05:43:00,1.22535,1.2255,1.22513,1.2255,128600001.0
2005-05-16 05:44:00,1.22538,1.2254,1.22532,1.22535,123400000.0
2005-05-16 05:45:00,1.22542,1.22546,1.22509,1.22533,178400001.0
2005-05-16 05:46:00,1.2252,1.22565,1.22517,1.22556,264299995.0
2005-05-16 05:47:00,1.22533,1.22554,1.22526,1.22553,153100000.0
2005-05-16 05:48:00,1.22528,1.22554,1.22526,1.22549,228000005.0
2005-05-16 05:49:00,1.2256,1.2256,1.22518,1.22545,209900002.0
2005-05-16 05:50:00,1.22548,1.22561,1.22546,1.22551,169700003.0
2005-05-16 05:51:00,1.22558,1.22577,1.22552,1.22577,88499999.0
2005-05-16 05:52:00,1.22575,1.22579,1.22565,1.22565,174899998.0
2005-05-16 05:53:00,1.22555,1.22594,1.22551,1.22594,166900000.0
2005-05-16 05:54:00,1.22592,1.22594,1.22573,1.22579,185900002.0
2005-05-16 05:55:00,1.22567,1.22583,1.22567,1.22576,201699999.0
2005-05-16 05:56:00,1.22584,1.22584,1.22577,1.22583,167400000.0
2005-05-16 05:57:00,1.22578,1.22591,1.22567,1.22582,117200000.0
2005-05-16 05:58:00,1.22592,1.22594,1.22552,1.22583,155200002.0
2005-05-16 05:59:00,1.22585,1.22585,1.22568,1.22574,86200002.0
2005-05-16 06:00:00,1.22581,1.22583,1.22572,1.22572,278799998.0
2005-05-16 06:01:00,1.22563,1.22583,1.22563,1.22583,114300000.0
2005-05-16 06:02:00,1.22565,1.22592,1.22565,1.22592,103400002.0
2005-05-16 06:03:00,1.22599,1.22627,1.22592,1.22627,116000000.0
2005-05-16 06:04:00,1.22618,1.22618,1.22607,1.22615,86400000.0
2005-05-16 06:05:00,1.22617,1.22617,1.22599,1.226,80799998.0
2005-05-16 06:06:00,1.22613,1.22623,1.22606,1.22616,105700001.0
2005-05-16 06:07:00,1.22612,1.22613,1.22595,1.22595,100700000.0
2005-05-16 06:08:00,1.22612,1.22632,1.22612,1.22632,91800000.0
2005-05-16 06:09:00,1.22611,1.22622,1.22606,1.22622,194699999.0
2005-05-16 06:10:00,1.22615,1.22616,1.22601,1.22616,138700000.0
2005-05-16 06:11:00,1.22625,1.22635,1.22617,1.22617,112200000.0
2005-05-16 06:12:00,1.22636,1.22636,1.22611,1.22623,87400000.0
2005-05-16 06:13:00,1.22623,1.22626,1.22623,1.22625,63199999.0
2005-05-16 06:14:00,1.22623,1.22628,1.22616,1.22616,122500000.0
2005-05-16 06:15:00,1.22617,1.22617,1.22598,1.22605,218300000.0
2005-05-16 06:16:00,1.22619,1.22619,1.22609,1.2261,215500000.0
2005-05-16 06:17:00,1.22607,1.22611,1.22595,1.22611,113500001.0
2005-05-16 06:18:00,1.22623,1.22623,1.22605,1.22617,157900000.0
2005-05-16 06:19:00,1.22634,1.22635,1.22613,1.22623,128299997.0
2005-05-16 06:20:00,1.22625,1.22641,1.22625,1.22625,149100004.0
2005-05-16 06:21:00,1.22632,1.22654,1.22625,1.22625,219300003.0
2005-05-16 06:22:00,1.2263,1.22658,1.2263,1.22643,127900000.0
2005-05-16 06:23:00,1.2264,1.22647,1.22629,1.22647,144499996.0
2005-05-16 06:24:00,1.22649,1.22655,1.22626,1.22655,96699999.0
2005-05-16 06:25:00,1.22655,1.22669,1.22655,1.22665,47499998.0
2005-05-16 06:26:00,1.22647,1.22662,1.22647,1.22656,193800002.0
2005-05-16 06:27:00,1.2266,1.22682,1.2266,1.22682,125600000.0
2005-05-16 06:28:00,1.22662,1.22662,1.22641,1.22657,219199998.0
2005-05-16 06:29:00,1.22653,1.22653,1.22638,1.22642,91900001.0
2005-05-16 06:30:00,1.22647,1.22665,1.22638,1.22665,139799999.0
2005-05-16 06:31:00,1.22663,1.22663,1.22653,1.22655,85299997.0
2005-05-16 06:32:00,1.22654,1.2268,1.22654,1.2268,179499999.0
2005-05-16 06:33:00,1.22656,1.22662,1.22645,1.22658,107399998.0
2005-05-16 06:34:00,1.22669,1.22669,1.22645,1.22645,176100002.0
2005-05-16 06:35:00,1.22652,1.22673,1.2265,1.22673,104300002.0
2005-05-16 06:36:00,1.22673,1.22673,1.22657,1.22661,117800002.0
2005-05-16 06:37:00,1.22658,1.2266,1.22652,1.22657,72700000.0
2005-05-16 06:38:00,1.2265,1.22664,1.22649,1.22664,342200005.0
2005-05-16 06:39:00,1.2263,1.22644,1.22618,1.22627,134500004.0
2005-05-16 06:40:00,1.22616,1.22616,1.22599,1.22603,181100000.0
2005-05-16 06:41:00,1.2261,1.22614,1.22597,1.226,159200003.0
2005-05-16 06:42:00,1.22609,1.22609,1.22585,1.22598,188000004.0
2005-05-16 06:43:00,1.22599,1.22603,1.2259,1.22603,111499999.0
2005-05-16 06:44:00,1.22601,1.22601,1.22594,1.22594,63700001.0
2005-05-16 06:45:00,1.22597,1.22615,1.2258,1.2258,98600001.0
2005-05-16 06:46:00,1.22575,1.22586,1.22564,1.22586,135899998.0
2005-05-16 06:47:00,1.22586,1.22586,1.22553,1.22553,266600004.0
2005-05-16 06:48:00,1.22582,1.22591,1.22582,1.22584,89600001.0
2005-05-16 06:49:00,1.22593,1.226,1.22588,1.22595,245500001.0
2005-05-16 06:50:00,1.22576,1.22602,1.22576,1.226,174900001.0
2005-05-16 06:51:00,1.22583,1.22583,1.2257,1.22577,208700000.0
2005-05-16 06:52:00,1.22574,1.22598,1.22574,1.22598,35400000.0
2005-05-16 06:53:00,1.22592,1.22597,1.2259,1.2259,190099998.0
2005-05-16 06:54:00,1.22585,1.22594,1.22571,1.22584,136100001.0
2005-05-16 06:55:00,1.22585,1.22595,1.22585,1.2259,162000000.0
2005-05-16 06:56:00,1.22593,1.22593,1.2258,1.22587,119300000.0
2005-05-16 06:57:00,1.22578,1.22593,1.22578,1.22582,107400002.0
2005-05-16 06:58:00,1.22565,1.22586,1.22565,1.22573,133300000.0
2005-05-16 06:59:00,1.22567,1.22601,1.22558,1.22601,122100000.0
2005-05-16 07:00:00,1.22566,1.22566,1.22545,1.22549,189499998.0
2005-05-16 07:01:00,1.22562,1.22567,1.22551,1.22558,183099999.0
2005-05-16 07:02:00,1.2256,1.22566,1.22554,1.22557,128199999.0
2005-05-16 07:03:00,1.226,1.226,1.22565,1.22569,150000000.0
2005-05-16 07:04:00,1.22555,1.22566,1.22549,1.22554,177300002.0
2005-05-16 07:05:00,1.22555,1.22555,1.22533,1.22549,71299999.0
2005-05-16 07:06:00,1.2254,1.22549,1.22526,1.22549,263000004.0
2005-05-16 07:07:00,1.22545,1.22552,1.22542,1.22543,119700001.0
2005-05-16 07:08:00,1.22544,1.22544,1.22516,1.22523,240500003.0
2005-05-16 07:09:00,1.22523,1.22533,1.22508,1.22533,221800001.0
2005-05-16 07:10:00,1.2253,1.22541,1.22523,1.2254,85600002.0
2005-05-16 07:11:00,1.22542,1.22545,1.22537,1.22543,190200002.0
2005-05-16 07:12:00,1.22528,1.22547,1.22528,1.22545,199900000.0
2005-05-16 07:13:00,1.22554,1.22568,1.22554,1.22568,43899999.0
2005-05-16 07:14:00,1.22553,1.22559,1.22543,1.22553,122999997.0
2005-05-16 07:15:00,1.22571,1.22576,1.22564,1.22564,55400001.0
2005-05-16 07:16:00,1.22566,1.22572,1.22565,1.22565,161100002.0
2005-05-16 07:17:00,1.2257,1.2257,1.2254,1.2254,173299995.0
2005-05-16 07:18:00,1.22555,1.22555,1.22534,1.22536,167699998.0
2005-05-16 07:19:00,1.2254,1.22545,1.22538,1.22538,120900001.0
2005-05-16 07:20:00,1.22535,1.22549,1.22535,1.22538,122200002.0
2005-05-16 07:21:00,1.22538,1.22551,1.22536,1.22545,112599996.0
2005-05-16 07:22:00,1.2254,1.2254,1.22531,1.22537,110900003.0
2005-05-16 07:23:00,1.2256,1.2256,1.22531,1.22531,198300004.0
2005-05-16 07:24:00,1.22534,1.22548,1.22534,1.22539,218299996.0
2005-05-16 07:25:00,1.22539,1.22551,1.22536,1.22551,146599998.0
2005-05-16 07:26:00,1.2256,1.2256,1.22542,1.2255,59200001.0
2005-05-16 07:27:00,1.2255,1.22555,1.22545,1.2255,248799998.0
2005-05-16 07:28:00,1.22544,1.22551,1.22539,1.22547,149000004.0
2005-05-16 07:29:00,1.2254,1.22559,1.22536,1.22536,152099999.0
2005-05-16 07:30:00,1.22528,1.22542,1.22527,1.22542,92499999.0
2005-05-16 07:31:00,1.22547,1.22551,1.22537,1.22542,148800003.0
2005-05-16 07:32:00,1.2255,1.2255,1.22526,1.22532,207100002.0
2005-05-16 07:33:00,1.22544,1.22544,1.22521,1.22521,161799999.0
2005-05-16 07:34:00,1.22521,1.22523,1.22516,1.22519,198199998.0
2005-05-16 07:35:00,1.22527,1.22527,1.22512,1.22512,79300000.0
2005-05-16 07:36:00,1.22495,1.22512,1.22489,1.22511,142700002.0
2005-05-16 07:37:00,1.2251,1.2251,1.22477,1.22489,246800001.0
2005-05-16 07:38:00,1.22497,1.22507,1.22488,1.22495,147200000.0
2005-05-16 07:39:00,1.22493,1.22502,1.22484,1.22498,258999998.0
2005-05-16 07:40:00,1.22497,1.22499,1.22482,1.22482,137000002.0
2005-05-16 07:41:00,1.2249,1.22497,1.22479,1.22485,274500003.0
2005-05-16 07:42:00,1.2249,1.2249,1.22465,1.22479,93900000.0
2005-05-16 07:43:00,1.22475,1.2248,1.22466,1.2248,136899998.0
2005-05-16 07:44:00,1.22477,1.22485,1.22459,1.22474,109999999.0
2005-05-16 07:45:00,1.22493,1.22512,1.22485,1.22498,211000000.0
2005-05-16 07:46:00,1.22493,1.22504,1.22484,1.22504,158199998.0
2005-05-16 07:47:00,1.22484,1.22504,1.22476,1.22498,107600002.0
2005-05-16 07:48:00,1.22493,1.22502,1.22474,1.22499,130500003.0
2005-05-16 07:49:00,1.22463,1.22496,1.22456,1.22496,79799999.0
2005-05-16 07:50:00,1.22499,1.22508,1.2248,1.22482,233499998.0
2005-05-16 07:51:00,1.2249,1.22513,1.22479,1.22513,229000005.0
2005-05-16 07:52:00,1.22525,1.22536,1.22514,1.22517,135599999.0
2005-05-16 07:53:00,1.2252,1.22536,1.2252,1.22526,143899998.0
2005-05-16 07:54:00,1.22525,1.22552,1.22525,1.22552,85700001.0
2005-05-16 07:55:00,1.22546,1.22556,1.22546,1.22556,90699997.0
2005-05-16 07:56:00,1.22547,1.22562,1.22535,1.22558,131399997.0
2005-05-16 07:57:00,1.22534,1.2257,1.22534,1.22569,140099997.0
2005-05-16 07:58:00,1.22577,1.22586,1.22575,1.22586,154300000.0
2005-05-16 07:59:00,1.22582,1.22592,1.22564,1.22564,86399998.0
2005-05-16 08:00:00,1.22548,1.22572,1.22548,1.22563,120299999.0
2005-05-16 08:01:00,1.22558,1.2258,1.22542,1.2258,166300002.0
2005-05-16 08:02:00,1.22575,1.22576,1.22565,1.22565,209399999.0
2005-05-16 08:03:00,1.2258,1.2261,1.22575,1.2261,192699997.0
2005-05-16 08:04:00,1.22602,1.22615,1.22597,1.22614,253499998.0
2005-05-16 08:05:00,1.22589,1.2263,1.22588,1.2263,167199999.0
2005-05-16 08:06:00,1.22626,1.22675,1.22626,1.22662,220399995.0
2005-05-16 08:07:00,1.2267,1.22685,1.22658,1.22666,105199998.0
2005-05-16 08:08:00,1.22678,1.22691,1.22673,1.22691,167299996.0
2005-05-16 08:09:00,1.22693,1.2274,1.22693,1.22732,121199998.0
2005-05-16 08:10:00,1.22713,1.22736,1.22697,1.22703,112400001.0
2005-05-16 08:11:00,1.22702,1.22704,1.22671,1.22671,88500002.0
2005-05-16 08:12:00,1.22663,1.22675,1.22663,1.22675,103800001.0
2005-05-16 08:13:00,1.22684,1.22684,1.22667,1.22675,171100002.0
2005-05-16 08:14:00,1.22645,1.22664,1.22638,1.2266,122400001.0
2005-05-16 08:15:00,1.22639,1.22652,1.2263,1.22636,204299999.0
2005-05-16 08:16:00,1.22638,1.22639,1.22619,1.22639,102299997.0
2005-05-16 08:17:00,1.22643,1.22665,1.22643,1.22665,151200000.0
2005-05-16 08:18:00,1.22643,1.2265,1.22634,1.22643,233099995.0
2005-05-16 08:19:00,1.22638,1.22657,1.22622,1.22657,90300000.0
2005-05-16 08:20:00,1.22652,1.22654,1.22631,1.22637,165500002.0
2005-05-16 08:21:00,1.22618,1.2266,1.22617,1.22647,208099999.0
2005-05-16 08:22:00,1.22643,1.22647,1.22632,1.22637,108300004.0
2005-05-16 08:23:00,1.22652,1.22662,1.22637,1.22652,315600003.0
2005-05-16 08:24:00,1.2266,1.22675,1.22648,1.22653,231800005.0
2005-05-16 08:25:00,1.22688,1.22705,1.22683,1.22705,102099999.0
2005-05-16 08:26:00,1.22721,1.22765,1.22721,1.2276,100900001.0
2005-05-16 08:27:00,1.2277,1.2278,1.22742,1.2275,133099999.0
2005-05-16 08:28:00,1.22745,1.22759,1.22743,1.22758,148400000.0
2005-05-16 08:29:00,1.22728,1.22753,1.22728,1.22748,100799999.0
2005-05-16 08:30:00,1.22762,1.2278,1.22748,1.22769,80700000.0
2005-05-16 08:31:00,1.22787,1.22787,1.22761,1.22766,237100001.0
2005-05-16 08:32:00,1.22758,1.22771,1.22756,1.22771,99999998.0
2005-05-16 08:33:00,1.22788,1.22808,1.22775,1.22808,144000001.0
2005-05-16 08:34:00,1.22813,1.22822,1.22807,1.22814,82899998.0
2005-05-16 08:35:00,1.22812,1.22815,1.22801,1.22815,151500000.0
2005-05-16 08:36:00,1.22802,1.22818,1.22795,1.22795,335599998.0
2005-05-16 08:37:00,1.22789,1.22806,1.22789,1.22806,140900002.0
2005-05-16 08:38:00,1.22803,1.22808,1.22798,1.22802,186399997.0
2005-05-16 08:39:00,1.22788,1.22788,1.22764,1.22779,100100000.0
2005-05-16 08:40:00,1.2278,1.22785,1.22766,1.22785,107599998.0
2005-05-16 08:41:00,1.22773,1.2279,1.22748,1.2279,115600002.0
2005-05-16 08:42:00,1.22778,1.22798,1.22758,1.22798,283599998.0
2005-05-16 08:43:00,1.22799,1.22811,1.22791,1.22809,143399999.0
2005-05-16 08:44:00,1.22825,1.2285,1.22818,1.22848,249899992.0
2005-05-16 08:45:00,1.2285,1.22865,1.22844,1.22865,173700001.0
2005-05-16 08:46:00,1.22865,1.22865,1.22851,1.22858,103100003.0
2005-05-16 08:47:00,1.22852,1.22861,1.22839,1.22849,110999999.0
2005-05-16 08:48:00,1.22852,1.22852,1.22803,1.22825,216000002.0
2005-05-16 08:49:00,1.2278,1.22799,1.22745,1.22799,140400000.0
2005-05-16 08:50:00,1.22827,1.22827,1.22782,1.22793,221000000.0
2005-05-16 08:51:00,1.2281,1.22821,1.22801,1.22814,164200001.0
2005-05-16 08:52:00,1.22795,1.22804,1.22783,1.22792,182599999.0
2005-05-16 08:53:00,1.22775,1.22794,1.22766,1.2279,176999997.0
2005-05-16 08:54:00,1.22775,1.2278,1.22764,1.22765,144000002.0
2005-05-16 08:55:00,1.22748,1.22756,1.22742,1.22756,90099998.0
2005-05-16 08:56:00,1.22766,1.2278,1.22755,1.22773,165500004.0
2005-05-16 08:57:00,1.22748,1.22748,1.22718,1.22731,145499997.0
2005-05-16 08:58:00,1.22741,1.22741,1.22718,1.22727,152300001.0
2005-05-16 08:59:00,1.22723,1.22723,1.22703,1.22718,189200003.0
2005-05-16 09:00:00,1.22702,1.22712,1.22689,1.22705,346600000.0
2005-05-16 09:01:00,1.22696,1.22698,1.22686,1.22686,68600001.0
2005-05-16 09:02:00,1.22655,1.22683,1.22655,1.22662,214500004.0
2005-05-16 09:03:00,1.2265,1.2267,1.22643,1.2267,196700003.0
2005-05-16 09:04:00,1.22669,1.22686,1.22669,1.22675,116699996.0
2005-05-16 09:05:00,1.22667,1.2268,1.22652,1.22657,174500002.0
2005-05-16 09:06:00,1.22706,1.22729,1.22706,1.22729,59799998.0
2005-05-16 09:07:00,1.22738,1.22742,1.22717,1.22734,137099998.0
2005-05-16 09:08:00,1.22723,1.22723,1.22689,1.22723,93199999.0
2005-05-16 09:09:00,1.22695,1.22723,1.22694,1.22718,157400000.0
2005-05-16 09:10:00,1.22719,1.22723,1.22685,1.22698,246799998.0
2005-05-16 09:11:00,1.22713,1.22723,1.22702,1.22718,88400000.0
2005-05-16 09:12:00,1.22733,1.22733,1.22716,1.22716,100200001.0
2005-05-16 09:13:00,1.22739,1.22749,1.22728,1.22728,102900002.0
2005-05-16 09:14:00,1.22722,1.22726,1.22708,1.22708,200400003.0
2005-05-16 09:15:00,1.2269,1.22712,1.22686,1.22712,76700001.0
2005-05-16 09:16:00,1.22721,1.22721,1.22697,1.22714,279000001.0
2005-05-16 09:17:00,1.22711,1.22713,1.22701,1.2271,162199997.0
2005-05-16 09:18:00,1.22704,1.2271,1.22689,1.22702,182900001.0
2005-05-16 09:19:00,1.22712,1.2272,1.22699,1.2271,204900001.0
2005-05-16 09:20:00,1.22685,1.22701,1.22678,1.22688,141400004.0
2005-05-16 09:21:00,1.22704,1.2271,1.22691,1.227,216900002.0
2005-05-16 09:22:00,1.22706,1.22718,1.22705,1.22711,187799999.0
2005-05-16 09:23:00,1.22715,1.22737,1.22715,1.22735,194699995.0
2005-05-16 09:24:00,1.22738,1.22771,1.22738,1.22771,125200002.0
2005-05-16 09:25:00,1.22794,1.22794,1.22764,1.22779,179800003.0
2005-05-16 09:26:00,1.2277,1.2277,1.22754,1.2276,51200000.0
2005-05-16 09:27:00,1.22763,1.22769,1.22749,1.22769,221799998.0
2005-05-16 09:28:00,1.22758,1.22793,1.22758,1.22793,218699996.0
2005-05-16 09:29:00,1.22784,1.2281,1.22777,1.2281,128700001.0
2005-05-16 09:30:00,1.22812,1.22822,1.228,1.22821,94600001.0
2005-05-16 09:31:00,1.22827,1.22835,1.22811,1.22824,142600000.0
2005-05-16 09:32:00,1.22819,1.22841,1.22819,1.22841,234699996.0
2005-05-16 09:33:00,1.22852,1.22852,1.22834,1.22834,139400004.0
2005-05-16 09:34:00,1.22813,1.22828,1.22813,1.22823,128399999.0
2005-05-16 09:35:00,1.2282,1.2282,1.22801,1.22801,43900000.0
2005-05-16 09:36:00,1.2282,1.2282,1.22786,1.22786,180799999.0
2005-05-16 09:37:00,1.228,1.2281,1.22795,1.2281,102300000.0
2005-05-16 09:38:00,1.22827,1.22828,1.22797,1.22805,120099999.0
2005-05-16 09:39:00,1.22801,1.22801,1.2278,1.22797,179799995.0
2005-05-16 09:40:00,1.22798,1.22798,1.22775,1.22781,101400001.0
2005-05-16 09:41:00,1.22776,1.22776,1.22738,1.22745,104100000.0
2005-05-16 09:42:00,1.22772,1.22774,1.22764,1.22774,169900000.0
2005-05-16 09:43:00,1.22763,1.22763,1.22746,1.22748,97499998.0
2005-05-16 09:44:00,1.22746,1.22747,1.22734,1.22745,76799998.0
2005-05-16 09:45:00,1.22743,1.22743,1.22725,1.22725,153100000.0
2005-05-16 09:46:00,1.22715,1.22726,1.22696,1.22697,147599998.0
2005-05-16 09:47:00,1.22692,1.22699,1.22672,1.22678,228600000.0
2005-05-16 09:48:00,1.22675,1.22703,1.22675,1.22692,198399997.0
2005-05-16 09:49:00,1.22684,1.22694,1.22678,1.22681,256899993.0
2005-05-16 09:50:00,1.22683,1.22713,1.2268,1.227,173400003.0
2005-05-16 09:51:00,1.22701,1.22714,1.22694,1.227,105600000.0
2005-05-16 09:52:00,1.22702,1.22723,1.22702,1.22723,146199995.0
2005-05-16 09:53:00,1.22718,1.22728,1.22704,1.2272,129200000.0
2005-05-16 09:54:00,1.22695,1.22714,1.22695,1.22714,140700000.0
2005-05-16 09:55:00,1.22718,1.22718,1.22682,1.22698,144700002.0
2005-05-16 09:56:00,1.22698,1.22726,1.22697,1.22721,128600004.0
2005-05-16 09:57:00,1.22715,1.22736,1.22709,1.22726,116400001.0
2005-05-16 09:58:00,1.22708,1.22748,1.22708,1.22748,141200000.0
2005-05-16 09:59:00,1.22748,1.22748,1.22708,1.22725,226299999.0
2005-05-16 10:00:00,1.22702,1.22702,1.22642,1.22676,187600000.0
2005-05-16 10:01:00,1.22695,1.22701,1.22663,1.22701,267000003.0
2005-05-16 10:02:00,1.2267,1.22707,1.22645,1.22707,80200002.0
2005-05-16 10:03:00,1.22708,1.22726,1.22705,1.22713,270800003.0
2005-05-16 10:04:00,1.2272,1.22736,1.22717,1.22722,129800003.0
2005-05-16 10:05:00,1.22714,1.22735,1.22714,1.22714,168300002.0
2005-05-16 10:06:00,1.2272,1.22723,1.22686,1.22703,117899998.0
2005-05-16 10:07:00,1.2272,1.2272,1.22702,1.2272,176600000.0
2005-05-16 10:08:00,1.2271,1.22712,1.22694,1.22707,117400001.0
2005-05-16 10:09:00,1.22718,1.22718,1.22703,1.22703,114199999.0
2005-05-16 10:10:00,1.22691,1.22715,1.22691,1.22701,63900002.0
2005-05-16 10:11:00,1.22701,1.22701,1.22681,1.22696,35200000.0
2005-05-16 10:12:00,1.22682,1.22691,1.22666,1.22667,161599998.0
2005-05-16 10:13:00,1.22682,1.22685,1.22649,1.22671,117500001.0
2005-05-16 10:14:00,1.22663,1.22663,1.22643,1.22653,53300001.0
2005-05-16 10:15:00,1.22644,1.22648,1.2263,1.22638,61600001.0
2005-05-16 10:16:00,1.22626,1.22637,1.22617,1.22631,117200001.0
2005-05-16 10:17:00,1.2263,1.22639,1.2263,1.22637,126700001.0
2005-05-16 10:18:00,1.22627,1.22635,1.2262,1.2262,188799999.0
2005-05-16 10:19:00,1.22608,1.22631,1.22605,1.22631,197999999.0
2005-05-16 10:20:00,1.22639,1.22645,1.22628,1.22628,176899998.0
2005-05-16 10:21:00,1.22622,1.22628,1.22588,1.22597,176000002.0
2005-05-16 10:22:00,1.22585,1.22608,1.22581,1.22603,101500000.0
2005-05-16 10:23:00,1.22589,1.22589,1.22537,1.22537,68799998.0
2005-05-16 10:24:00,1.2253,1.22555,1.22526,1.22555,289499999.0
2005-05-16 10:25:00,1.22548,1.22583,1.22546,1.22578,109700001.0
2005-05-16 10:26:00,1.22566,1.22573,1.22556,1.22563,163100001.0
2005-05-16 10:27:00,1.22548,1.22557,1.22529,1.22551,134700001.0
2005-05-16 10:28:00,1.22547,1.22547,1.22513,1.22521,97499999.0
2005-05-16 10:29:00,1.2254,1.22545,1.22536,1.22536,77300002.0
2005-05-16 10:30:00,1.22523,1.22541,1.2252,1.22532,106300000.0
2005-05-16 10:31:00,1.22538,1.22548,1.22537,1.22547,146299998.0
2005-05-16 10:32:00,1.22562,1.2257,1.22551,1.22569,124800001.0
2005-05-16 10:33:00,1.22565,1.22592,1.2256,1.22592,89200001.0
2005-05-16 10:34:00,1.22593,1.22611,1.22593,1.22611,130000000.0
2005-05-16 10:35:00,1.22622,1.22643,1.22622,1.22631,164999996.0
2005-05-16 10:36:00,1.22643,1.2265,1.22633,1.22633,296200003.0
2005-05-16 10:37:00,1.22628,1.22639,1.22612,1.22628,210400002.0
2005-05-16 10:38:00,1.22637,1.22639,1.22619,1.22624,59800001.0
2005-05-16 10:39:00,1.22613,1.22616,1.226,1.2261,114400000.0
2005-05-16 10:40:00,1.22601,1.22602,1.22588,1.22602,107700000.0
2005-05-16 10:41:00,1.22603,1.22606,1.22589,1.22597,130300002.0
2005-05-16 10:42:00,1.22587,1.22606,1.22587,1.22597,161200001.0
2005-05-16 10:43:00,1.22589,1.22589,1.22569,1.22569,89799998.0
2005-05-16 10:44:00,1.22577,1.22577,1.22557,1.22576,196399999.0
2005-05-16 10:45:00,1.22567,1.22592,1.22564,1.22566,213400003.0
2005-05-16 10:46:00,1.22543,1.22543,1.22507,1.22526,112599998.0
2005-05-16 10:47:00,1.22536,1.22561,1.22536,1.22561,39700000.0
2005-05-16 10:48:00,1.22584,1.2259,1.22571,1.22576,138400003.0
2005-05-16 10:49:00,1.22581,1.22581,1.22551,1.22551,146700001.0
2005-05-16 10:50:00,1.22544,1.22544,1.22535,1.22541,117599999.0
2005-05-16 10:51:00,1.22533,1.22551,1.22518,1.22538,47500000.0
2005-05-16 10:52:00,1.22535,1.22541,1.2252,1.2253,151100000.0
2005-05-16 10:53:00,1.22531,1.22531,1.22516,1.22519,116099998.0
2005-05-16 10:54:00,1.22519,1.22524,1.22502,1.22506,143799998.0
2005-05-16 10:55:00,1.22484,1.22491,1.2247,1.22473,125199998.0
2005-05-16 10:56:00,1.22483,1.22483,1.22475,1.22477,79900002.0
2005-05-16 10:57:00,1.22489,1.22489,1.22472,1.22482,114400002.0
2005-05-16 10:58:00,1.22495,1.22499,1.22473,1.2248,171000001.0
2005-05-16 10:59:00,1.22483,1.225,1.2248,1.22488,128000001.0
2005-05-16 11:00:00,1.22501,1.22501,1.22477,1.22487,86300000.0
2005-05-16 11:01:00,1.22487,1.22506,1.22487,1.22497,131099998.0
2005-05-16 11:02:00,1.22505,1.22505,1.22481,1.22496,142000004.0
2005-05-16 11:03:00,1.22504,1.22515,1.22492,1.22493,154499999.0
2005-05-16 11:04:00,1.22515,1.22515,1.22485,1.22503,81999999.0
2005-05-16 11:05:00,1.22498,1.22506,1.22485,1.22506,86000000.0
2005-05-16 11:06:00,1.22488,1.22488,1.22474,1.2248,70899999.0
2005-05-16 11:07:00,1.22474,1.22477,1.22455,1.22455,186700002.0
2005-05-16 11:08:00,1.22468,1.22468,1.22455,1.2246,155200001.0
2005-05-16 11:09:00,1.22458,1.22467,1.22456,1.22467,103199998.0
2005-05-16 11:10:00,1.2246,1.2246,1.22422,1.22429,98500001.0
2005-05-16 11:11:00,1.22435,1.22439,1.22391,1.22391,176500001.0
2005-05-16 11:12:00,1.22386,1.22396,1.22374,1.22379,196500003.0
2005-05-16 11:13:00,1.22357,1.22377,1.22357,1.22371,103399998.0
2005-05-16 11:14:00,1.2237,1.2237,1.22345,1.2235,67099999.0
2005-05-16 11:15:00,1.22355,1.22361,1.22336,1.22351,72700000.0
2005-05-16 11:16:00,1.22355,1.22363,1.22344,1.22344,38700000.0
2005-05-16 11:17:00,1.22328,1.22328,1.22296,1.22296,73399998.0
2005-05-16 11:18:00,1.22298,1.22311,1.22298,1.22298,143000001.0
2005-05-16 11:19:00,1.22293,1.22305,1.22289,1.22291,175900001.0
2005-05-16 11:20:00,1.2231,1.22315,1.22296,1.22312,231600000.0
2005-05-16 11:21:00,1.22305,1.22322,1.22289,1.22322,233399998.0
2005-05-16 11:22:00,1.22332,1.22341,1.22329,1.22334,158200001.0
2005-05-16 11:23:00,1.22334,1.22337,1.22324,1.22337,211600001.0
2005-05-16 11:24:00,1.22322,1.22322,1.22291,1.22298,122099999.0
2005-05-16 11:25:00,1.22305,1.22305,1.22296,1.22299,58600000.0
2005-05-16 11:26:00,1.22301,1.22304,1.22289,1.22293,96500001.0
2005-05-16 11:27:00,1.22272,1.2228,1.22264,1.22265,200700003.0
2005-05-16 11:28:00,1.22256,1.22268,1.22242,1.22268,62700001.0
2005-05-16 11:29:00,1.22266,1.22285,1.22266,1.22285,155199999.0
2005-05-16 11:30:00,1.2229,1.2229,1.22256,1.22256,218300000.0
2005-05-16 11:31:00,1.2226,1.22271,1.2226,1.22271,159600000.0
2005-05-16 11:32:00,1.22276,1.22284,1.22276,1.22278,179300001.0
2005-05-16 11:33:00,1.22255,1.22295,1.22253,1.22295,204699995.0
2005-05-16 11:34:00,1.22306,1.22306,1.22282,1.22289,158599998.0
2005-05-16 11:35:00,1.22299,1.22299,1.22277,1.2228,64100000.0
2005-05-16 11:36:00,1.22284,1.22296,1.22279,1.22296,71900001.0
2005-05-16 11:37:00,1.22288,1.22301,1.22272,1.22288,215700000.0
2005-05-16 11:38:00,1.22297,1.22304,1.22282,1.22303,93200000.0
2005-05-16 11:39:00,1.22314,1.22315,1.22299,1.22315,245700005.0
2005-05-16 11:40:00,1.22321,1.22327,1.22293,1.22293,159200001.0
2005-05-16 11:41:00,1.22322,1.2233,1.22316,1.22323,181400001.0
2005-05-16 11:42:00,1.22334,1.22342,1.22329,1.22338,102399999.0
2005-05-16 11:43:00,1.22354,1.22358,1.22335,1.22335,93800001.0
2005-05-16 11:44:00,1.22359,1.22363,1.22352,1.22353,151900000.0
2005-05-16 11:45:00,1.22373,1.2238,1.22358,1.22369,163100002.0
2005-05-16 11:46:00,1.22358,1.2237,1.22356,1.22361,202700001.0
2005-05-16 11:47:00,1.22379,1.22382,1.22352,1.22352,150699999.0
2005-05-16 11:48:00,1.22374,1.22386,1.22374,1.22383,89000001.0
2005-05-16 11:49:00,1.22372,1.22418,1.22372,1.22418,96100000.0
2005-05-16 11:50:00,1.22398,1.22421,1.22398,1.22417,208700000.0
2005-05-16 11:51:00,1.22413,1.22414,1.22406,1.2241,248799998.0
2005-05-16 11:52:00,1.22395,1.22401,1.2239,1.22401,84399999.0
2005-05-16 11:53:00,1.22402,1.22404,1.2238,1.22392,250300003.0
2005-05-16 11:54:00,1.224,1.22405,1.22383,1.22395,133700003.0
2005-05-16 11:55:00,1.22407,1.22413,1.22388,1.22394,243600001.0
2005-05-16 11:56:00,1.224,1.22427,1.22384,1.22427,182900000.0
2005-05-16 11:57:00,1.22403,1.22425,1.22396,1.22425,101499999.0
2005-05-16 11:58:00,1.22434,1.22441,1.22412,1.22431,183500000.0
2005-05-16 11:59:00,1.22431,1.22439,1.2242,1.22437,267499998.0
2005-05-16 12:00:00,1.22427,1.22441,1.22421,1.22437,101799998.0
2005-05-16 12:01:00,1.22425,1.22437,1.22405,1.22421,106199999.0
2005-05-16 12:02:00,1.2243,1.2243,1.22404,1.22408,152899998.0
2005-05-16 12:03:00,1.22417,1.22425,1.22388,1.22389,176299996.0
2005-05-16 12:04:00,1.22377,1.22406,1.22365,1.22405,170200004.0
2005-05-16 12:05:00,1.22393,1.22417,1.22387,1.22413,145899997.0
2005-05-16 12:06:00,1.22395,1.22402,1.22386,1.22398,186099997.0
2005-05-16 12:07:00,1.22387,1.22395,1.22387,1.2239,56599999.0
2005-05-16 12:08:00,1.22397,1.22397,1.22378,1.22378,209999998.0
2005-05-16 12:09:00,1.22352,1.22368,1.22346,1.22365,241399999.0
2005-05-16 12:10:00,1.2238,1.22394,1.22379,1.22386,118999995.0
2005-05-16 12:11:00,1.22376,1.22391,1.22368,1.22379,189400001.0
2005-05-16 12:12:00,1.22393,1.22397,1.22384,1.22384,74100000.0
2005-05-16 12:13:00,1.22383,1.22393,1.22375,1.22391,173000002.0
2005-05-16 12:14:00,1.2239,1.22397,1.2237,1.22388,303800010.0
2005-05-16 12:15:00,1.22371,1.22372,1.22361,1.22365,101900000.0
2005-05-16 12:16:00,1.22368,1.22374,1.2236,1.22369,139400002.0
2005-05-16 12:17:00,1.22366,1.22366,1.22358,1.22364,68900001.0
2005-05-16 12:18:00,1.2236,1.2236,1.22347,1.22348,130500000.0
2005-05-16 12:19:00,1.2237,1.22372,1.22364,1.22368,228175191.0
2005-05-16 12:20:00,1.2237,1.22378,1.2234,1.22341,216600002.0
2005-05-16 12:21:00,1.22374,1.22374,1.22343,1.22359,92399999.0
2005-05-16 12:22:00,1.22348,1.22388,1.22346,1.22367,291199997.0
2005-05-16 12:23:00,1.22375,1.22387,1.22369,1.22379,205900007.0
2005-05-16 12:24:00,1.22385,1.22421,1.22385,1.22418,190799998.0
2005-05-16 12:25:00,1.2241,1.22428,1.22402,1.22417,189900002.0
2005-05-16 12:26:00,1.22419,1.22429,1.22416,1.22426,66599999.0
2005-05-16 12:27:00,1.22427,1.22427,1.22411,1.22418,107800001.0
2005-05-16 12:28:00,1.22402,1.22409,1.22395,1.22402,112600000.0
2005-05-16 12:29:00,1.22408,1.22414,1.22389,1.22399,176899997.0
2005-05-16 12:30:00,1.22406,1.22413,1.224,1.22413,96000000.0
2005-05-16 12:31:00,1.22425,1.22425,1.22408,1.22412,148300001.0
2005-05-16 12:32:00,1.22403,1.22422,1.22401,1.22413,103900000.0
2005-05-16 12:33:00,1.22421,1.22421,1.22394,1.22403,239199999.0
2005-05-16 12:34:00,1.22411,1.22422,1.22409,1.22412,159100000.0
2005-05-16 12:35:00,1.22412,1.22432,1.22412,1.22432,72899999.0
2005-05-16 12:36:00,1.22433,1.22433,1.22412,1.2242,188499999.0
2005-05-16 12:37:00,1.22418,1.2243,1.224,1.22426,294199998.0
2005-05-16 12:38:00,1.22429,1.22429,1.22383,1.22419,161499998.0
2005-05-16 12:39:00,1.22417,1.22433,1.22406,1.22433,183900001.0
2005-05-16 12:40:00,1.22438,1.22471,1.22428,1.22471,198400003.0
2005-05-16 12:41:00,1.22457,1.22473,1.2245,1.2245,182600001.0
2005-05-16 12:42:00,1.22445,1.22448,1.22379,1.22383,168900000.0
2005-05-16 12:43:00,1.2245,1.22469,1.2245,1.22456,185699997.0
2005-05-16 12:44:00,1.22448,1.22488,1.22445,1.22488,166900003.0
2005-05-16 12:45:00,1.22491,1.22491,1.2248,1.2248,199000000.0
2005-05-16 12:46:00,1.22488,1.22492,1.22482,1.22492,88800001.0
2005-05-16 12:47:00,1.22495,1.22499,1.22474,1.2249,198999999.0
2005-05-16 12:48:00,1.22508,1.22517,1.22493,1.22516,164700002.0
2005-05-16 12:49:00,1.22517,1.22519,1.22507,1.22514,117800001.0
2005-05-16 12:50:00,1.22513,1.22525,1.22495,1.22525,174400000.0
2005-05-16 12:51:00,1.22523,1.22529,1.22497,1.22497,247499998.0
2005-05-16 12:52:00,1.22498,1.22527,1.22458,1.22527,119999998.0
2005-05-16 12:53:00,1.22547,1.22547,1.22509,1.22535,128800000.0
2005-05-16 12:54:00,1.22545,1.22545,1.22517,1.22545,189000002.0
2005-05-16 12:55:00,1.22534,1.22543,1.22517,1.22517,94299999.0
2005-05-16 12:56:00,1.22535,1.22537,1.22519,1.22537,81100002.0
2005-05-16 12:57:00,1.22518,1.22545,1.22518,1.22545,177000003.0
2005-05-16 12:58:00,1.22541,1.22548,1.22523,1.22523,179900003.0
2005-05-16 12:59:00,1.22538,1.22553,1.22536,1.22553,96700002.0
2005-05-16 13:00:00,1.2257,1.2257,1.22539,1.22541,210999999.0
2005-05-16 13:01:00,1.22541,1.22546,1.22529,1.2254,62100000.0
2005-05-16 13:02:00,1.22529,1.2254,1.22522,1.22522,94500000.0
2005-05-16 13:03:00,1.22528,1.22529,1.22495,1.22498,172900003.0
2005-05-16 13:04:00,1.22504,1.22504,1.22485,1.22485,95800002.0
2005-05-16 13:05:00,1.22473,1.22479,1.22458,1.22463,94499999.0
2005-05-16 13:06:00,1.22478,1.22494,1.22474,1.22494,72299999.0
2005-05-16 13:07:00,1.22476,1.22491,1.22474,1.22491,83699998.0
2005-05-16 13:08:00,1.22491,1.22496,1.22477,1.22487,285299997.0
2005-05-16 13:09:00,1.2248,1.22508,1.22463,1.22495,236199997.0
2005-05-16 13:10:00,1.22494,1.22502,1.22478,1.22497,110700001.0
2005-05-16 13:11:00,1.22498,1.22498,1.22473,1.2248,19100000.0
2005-05-16 13:12:00,1.22488,1.22499,1.22472,1.22491,144600000.0
2005-05-16 13:13:00,1.2248,1.22504,1.2247,1.22504,164699998.0
2005-05-16 13:14:00,1.22507,1.22519,1.22489,1.22513,187399998.0
2005-05-16 13:15:00,1.22511,1.22523,1.22503,1.22511,117600002.0
2005-05-16 13:16:00,1.22521,1.2253,1.22505,1.22522,128300001.0
2005-05-16 13:17:00,1.22508,1.22517,1.22491,1.22508,121199999.0
2005-05-16 13:18:00,1.22498,1.22522,1.22487,1.22512,142099999.0
2005-05-16 13:19:00,1.22502,1.22502,1.22476,1.22488,120300002.0
2005-05-16 13:20:00,1.22507,1.22507,1.225,1.22507,28500000.0
2005-05-16 13:21:00,1.22501,1.22504,1.22482,1.22501,212099999.0
2005-05-16 13:22:00,1.22493,1.22513,1.22485,1.22501,121600000.0
2005-05-16 13:23:00,1.22503,1.22503,1.22483,1.22493,169900000.0
2005-05-16 13:24:00,1.22503,1.22518,1.22494,1.22518,204700002.0
2005-05-16 13:25:00,1.22488,1.22527,1.22488,1.2252,139600003.0
2005-05-16 13:26:00,1.22521,1.22525,1.22494,1.22511,113600003.0
2005-05-16 13:27:00,1.22521,1.22528,1.22506,1.22527,204899997.0
2005-05-16 13:28:00,1.22527,1.22538,1.22516,1.22531,129000000.0
2005-05-16 13:29:00,1.22502,1.22527,1.225,1.22526,91100001.0
2005-05-16 13:30:00,1.2252,1.22526,1.2251,1.22519,158500004.0
2005-05-16 13:31:00,1.2253,1.22536,1.22521,1.22536,84299998.0
2005-05-16 13:32:00,1.22529,1.22536,1.2252,1.22523,109700000.0
2005-05-16 13:33:00,1.22526,1.22526,1.22508,1.2251,123000001.0
2005-05-16 13:34:00,1.22522,1.22523,1.22493,1.2251,140500002.0
2005-05-16 13:35:00,1.22512,1.22519,1.22512,1.22519,66600000.0
2005-05-16 13:36:00,1.22513,1.22522,1.22504,1.22522,238300001.0
2005-05-16 13:37:00,1.22495,1.22525,1.22494,1.22512,194099997.0
2005-05-16 13:38:00,1.22509,1.22509,1.22492,1.22497,238799996.0
2005-05-16 13:39:00,1.22498,1.22516,1.22498,1.22504,87999999.0
2005-05-16 13:40:00,1.22521,1.22521,1.22494,1.22515,87299998.0
2005-05-16 13:41:00,1.22513,1.22513,1.22479,1.22496,111500000.0
2005-05-16 13:42:00,1.2248,1.22498,1.2247,1.2249,108800000.0
2005-05-16 13:43:00,1.2248,1.22507,1.22472,1.22507,153299993.0
2005-05-16 13:44:00,1.22495,1.2252,1.22495,1.22517,235399998.0
2005-05-16 13:45:00,1.22512,1.22512,1.22483,1.22491,102099997.0
2005-05-16 13:46:00,1.22466,1.22501,1.22465,1.2248,156699998.0
2005-05-16 13:47:00,1.22463,1.22475,1.22452,1.22453,118199997.0
2005-05-16 13:48:00,1.22488,1.2249,1.22479,1.22483,142199998.0
2005-05-16 13:49:00,1.22473,1.22486,1.22463,1.2248,227200001.0
2005-05-16 13:50:00,1.22498,1.22499,1.22486,1.2249,320599996.0
2005-05-16 13:51:00,1.22495,1.22501,1.22488,1.22492,210099998.0
2005-05-16 13:52:00,1.22497,1.22502,1.22469,1.22492,207400001.0
2005-05-16 13:53:00,1.22481,1.2249,1.22475,1.22478,194500000.0
2005-05-16 13:54:00,1.22482,1.22483,1.22472,1.22474,145999998.0
2005-05-16 13:55:00,1.22461,1.22485,1.2246,1.22485,202399997.0
2005-05-16 13:56:00,1.22484,1.22489,1.22442,1.22447,129700000.0
2005-05-16 13:57:00,1.22468,1.22468,1.22436,1.22466,201399995.0
2005-05-16 13:58:00,1.22456,1.22483,1.22453,1.2247,155800001.0
2005-05-16 13:59:00,1.22483,1.22483,1.22465,1.22468,166600004.0
2005-05-16 14:00:00,1.22471,1.22471,1.22447,1.22461,152599996.0
2005-05-16 14:01:00,1.22455,1.22455,1.22422,1.22427,161699999.0
2005-05-16 14:02:00,1.22423,1.22423,1.22391,1.22405,169000003.0
2005-05-16 14:03:00,1.22412,1.22419,1.22389,1.22403,240499997.0
2005-05-16 14:04:00,1.22387,1.22399,1.22387,1.22396,151199998.0
2005-05-16 14:05:00,1.22382,1.22401,1.22372,1.22389,161900000.0
2005-05-16 14:06:00,1.22387,1.22387,1.22368,1.2237,208700004.0
2005-05-16 14:07:00,1.22367,1.22382,1.2236,1.22365,213800000.0
2005-05-16 14:08:00,1.22363,1.2237,1.22363,1.22367,99300002.0
2005-05-16 14:09:00,1.22361,1.22372,1.22355,1.2237,82500000.0
2005-05-16 14:10:00,1.22373,1.22379,1.22365,1.2237,205500007.0
2005-05-16 14:11:00,1.22363,1.22371,1.22356,1.22371,124400001.0
2005-05-16 14:12:00,1.22363,1.22371,1.22349,1.22354,119200004.0
2005-05-16 14:13:00,1.22357,1.22386,1.22357,1.22386,160399997.0
2005-05-16 14:14:00,1.22373,1.2239,1.22357,1.2239,159600002.0
2005-05-16 14:15:00,1.22394,1.22416,1.22393,1.22411,209199995.0
2005-05-16 14:16:00,1.22383,1.22405,1.22383,1.22405,90799999.0
2005-05-16 14:17:00,1.22402,1.22402,1.22383,1.22393,61800000.0
2005-05-16 14:18:00,1.22383,1.2239,1.22374,1.22384,181399998.0
2005-05-16 14:19:00,1.22368,1.22369,1.22358,1.22362,162299996.0
2005-05-16 14:20:00,1.22357,1.22367,1.22336,1.22355,266599999.0
2005-05-16 14:21:00,1.22365,1.22376,1.22354,1.22369,251100000.0
2005-05-16 14:22:00,1.22378,1.22382,1.22363,1.22382,148899999.0
2005-05-16 14:23:00,1.22395,1.22415,1.22395,1.22415,67100001.0
2005-05-16 14:24:00,1.22399,1.22411,1.22382,1.22411,72000000.0
2005-05-16 14:25:00,1.22438,1.22438,1.2242,1.22425,142499997.0
2005-05-16 14:26:00,1.22415,1.22463,1.22415,1.22463,200000001.0
2005-05-16 14:27:00,1.22455,1.22468,1.22451,1.22453,140599998.0
2005-05-16 14:28:00,1.22463,1.22473,1.22456,1.22473,156100000.0
2005-05-16 14:29:00,1.22478,1.22497,1.22465,1.22493,178699997.0
2005-05-16 14:30:00,1.2244,1.2244,1.22323,1.22328,97999999.0
2005-05-16 14:31:00,1.2232,1.22412,1.22315,1.22407,154100000.0
2005-05-16 14:32:00,1.22398,1.22414,1.22379,1.22402,169800000.0
2005-05-16 14:33:00,1.22384,1.22384,1.22348,1.22365,72700001.0
2005-05-16 14:34:00,1.2237,1.22386,1.22368,1.22369,38200000.0
2005-05-16 14:35:00,1.22374,1.22411,1.22374,1.22411,156900005.0
2005-05-16 14:36:00,1.22425,1.22436,1.22422,1.2243,97700001.0
2005-05-16 14:37:00,1.22421,1.22424,1.22398,1.22415,200500004.0
2005-05-16 14:38:00,1.22407,1.22407,1.22367,1.22367,119500000.0
2005-05-16 14:39:00,1.22381,1.22401,1.22375,1.22401,72300000.0
2005-05-16 14:40:00,1.22397,1.22397,1.22366,1.22374,117899999.0
2005-05-16 14:41:00,1.2238,1.22389,1.22368,1.22389,169900002.0
2005-05-16 14:42:00,1.22392,1.22392,1.22356,1.22376,103099998.0
2005-05-16 14:43:00,1.22365,1.22377,1.22365,1.22372,106100002.0
2005-05-16 14:44:00,1.22374,1.22378,1.22357,1.22359,209200004.0
2005-05-16 14:45:00,1.2238,1.22395,1.22374,1.22395,160999997.0
2005-05-16 14:46:00,1.22415,1.22444,1.22405,1.22444,115300003.0
2005-05-16 14:47:00,1.22438,1.22438,1.22416,1.22435,142100000.0
2005-05-16 14:48:00,1.22442,1.22446,1.2243,1.22435,152599999.0
2005-05-16 14:49:00,1.22433,1.2247,1.22424,1.22443,121800000.0
2005-05-16 14:50:00,1.2246,1.2246,1.22444,1.22447,233800000.0
2005-05-16 14:51:00,1.22444,1.22466,1.22444,1.22465,124700000.0
2005-05-16 14:52:00,1.22468,1.22499,1.22467,1.22499,114399997.0
2005-05-16 14:53:00,1.22488,1.225,1.22487,1.225,117900001.0
2005-05-16 14:54:00,1.22517,1.2252,1.2249,1.2249,217000003.0
2005-05-16 14:55:00,1.22507,1.22507,1.22483,1.22504,144199998.0
2005-05-16 14:56:00,1.22503,1.22534,1.22496,1.22534,143300000.0
2005-05-16 14:57:00,1.22543,1.22555,1.22532,1.22553,191300002.0
2005-05-16 14:58:00,1.22535,1.22557,1.22532,1.22533,145900001.0
2005-05-16 14:59:00,1.22534,1.22544,1.22515,1.22524,147599999.0
2005-05-16 15:00:00,1.22438,1.22438,1.2227,1.22286,101900000.0
2005-05-16 15:01:00,1.22317,1.2233,1.22309,1.2233,114399998.0
2005-05-16 15:02:00,1.22365,1.22407,1.22365,1.22393,118000000.0
2005-05-16 15:03:00,1.22397,1.22524,1.22397,1.2252,215100002.0
2005-05-16 15:04:00,1.22496,1.22497,1.22468,1.22468,225399999.0
2005-05-16 15:05:00,1.2245,1.22459,1.22426,1.22441,213599997.0
2005-05-16 15:06:00,1.2243,1.2244,1.22381,1.22381,37400000.0
2005-05-16 15:07:00,1.22364,1.22364,1.22342,1.2235,170299999.0
2005-05-16 15:08:00,1.22352,1.22352,1.22312,1.2235,167999999.0
2005-05-16 15:09:00,1.22352,1.22355,1.22326,1.22336,222100000.0
2005-05-16 15:10:00,1.22315,1.22336,1.22296,1.22298,207499999.0
2005-05-16 15:11:00,1.22298,1.22306,1.22281,1.22301,244699997.0
2005-05-16 15:12:00,1.22298,1.22319,1.22297,1.22319,251500000.0
2005-05-16 15:13:00,1.22305,1.22326,1.22301,1.22325,133299998.0
2005-05-16 15:14:00,1.2232,1.22325,1.22308,1.22316,51300000.0
2005-05-16 15:15:00,1.22323,1.22359,1.22323,1.22359,120299999.0
2005-05-16 15:16:00,1.22345,1.22359,1.22328,1.22348,217599994.0
2005-05-16 15:17:00,1.22338,1.22344,1.22297,1.22312,134999999.0
2005-05-16 15:18:00,1.22322,1.22331,1.22306,1.22316,176200002.0
2005-05-16 15:19:00,1.2233,1.22338,1.2232,1.22327,86900001.0
2005-05-16 15:20:00,1.22333,1.22341,1.22319,1.22338,253099997.0
2005-05-16 15:21:00,1.22338,1.22338,1.22313,1.22328,123799999.0
2005-05-16 15:22:00,1.2233,1.22344,1.22319,1.22327,141799999.0
2005-05-16 15:23:00,1.22343,1.22354,1.22324,1.22354,102899999.0
2005-05-16 15:24:00,1.22359,1.22401,1.22359,1.2239,220999998.0
2005-05-16 15:25:00,1.2239,1.22405,1.22381,1.22405,123100001.0
2005-05-16 15:26:00,1.22406,1.22423,1.22399,1.22423,135399998.0
2005-05-16 15:27:00,1.2243,1.22448,1.22424,1.22448,103600002.0
2005-05-16 15:28:00,1.22438,1.22469,1.22431,1.22469,135700002.0
2005-05-16 15:29:00,1.2245,1.2245,1.22411,1.22425,156600003.0
2005-05-16 15:30:00,1.22408,1.22422,1.224,1.22406,85100002.0
2005-05-16 15:31:00,1.224,1.22405,1.22391,1.22403,289699996.0
2005-05-16 15:32:00,1.22395,1.22404,1.22354,1.22354,149100001.0
2005-05-16 15:33:00,1.22352,1.22352,1.22319,1.22327,144799997.0
2005-05-16 15:34:00,1.2231,1.2232,1.22302,1.2232,125600005.0
2005-05-16 15:35:00,1.2232,1.22342,1.2232,1.22338,284899999.0
2005-05-16 15:36:00,1.22322,1.22322,1.22295,1.22297,75199997.0
2005-05-16 15:37:00,1.22305,1.22315,1.22288,1.22313,87499998.0
2005-05-16 15:38:00,1.2232,1.22329,1.22297,1.22303,220899995.0
2005-05-16 15:39:00,1.22302,1.22311,1.22263,1.22276,304799996.0
2005-05-16 15:40:00,1.22256,1.22256,1.22234,1.22246,78600002.0
2005-05-16 15:41:00,1.22237,1.2225,1.22223,1.22235,164399998.0
2005-05-16 15:42:00,1.22212,1.22212,1.22174,1.22192,127400002.0
2005-05-16 15:43:00,1.22178,1.22184,1.22144,1.22144,257200001.0
2005-05-16 15:44:00,1.22156,1.22165,1.22126,1.22165,128600000.0
2005-05-16 15:45:00,1.22172,1.22174,1.22147,1.22149,194099998.0
2005-05-16 15:46:00,1.22168,1.2223,1.22168,1.2223,144399998.0
2005-05-16 15:47:00,1.2222,1.2222,1.22186,1.22186,181599999.0
2005-05-16 15:48:00,1.22182,1.22215,1.22181,1.2221,135300000.0
2005-05-16 15:49:00,1.22229,1.22229,1.22195,1.22206,102200000.0
2005-05-16 15:50:00,1.22191,1.222,1.2218,1.22182,204499998.0
2005-05-16 15:51:00,1.22196,1.22204,1.22196,1.22201,61600001.0
2005-05-16 15:52:00,1.22182,1.22182,1.22142,1.22155,197699999.0
2005-05-16 15:53:00,1.22147,1.22191,1.22142,1.22191,97599999.0
2005-05-16 15:54:00,1.22188,1.22204,1.22185,1.22204,100399999.0
2005-05-16 15:55:00,1.22202,1.22209,1.22188,1.22197,204299996.0
2005-05-16 15:56:00,1.22205,1.22244,1.22191,1.22244,199499998.0
2005-05-16 15:57:00,1.22246,1.2226,1.22246,1.2225,230900003.0
2005-05-16 15:58:00,1.2224,1.22243,1.22237,1.22239,82199999.0
2005-05-16 15:59:00,1.22234,1.22236,1.22197,1.2222,181600004.0
2005-05-16 16:00:00,1.22227,1.22228,1.22195,1.22202,97499999.0
2005-05-16 16:01:00,1.22208,1.22222,1.22205,1.22222,213799995.0
2005-05-16 16:02:00,1.22215,1.22223,1.22207,1.22223,122600004.0
2005-05-16 16:03:00,1.22212,1.22214,1.22194,1.22212,197100002.0
2005-05-16 16:04:00,1.22195,1.22206,1.22179,1.222,129099999.0
2005-05-16 16:05:00,1.22198,1.22211,1.2219,1.22211,75899999.0
2005-05-16 16:06:00,1.22223,1.22229,1.22213,1.22214,121399999.0
2005-05-16 16:07:00,1.22228,1.22228,1.22209,1.22209,121200001.0
2005-05-16 16:08:00,1.22179,1.22179,1.22131,1.22146,81600001.0
2005-05-16 16:09:00,1.22148,1.22148,1.22131,1.22143,233700003.0
2005-05-16 16:10:00,1.2213,1.22142,1.22103,1.22142,122600002.0
2005-05-16 16:11:00,1.22153,1.22161,1.22153,1.22158,90800000.0
2005-05-16 16:12:00,1.22157,1.22168,1.22148,1.22168,67700001.0
2005-05-16 16:13:00,1.22175,1.22214,1.22175,1.22214,166499998.0
2005-05-16 16:14:00,1.2223,1.22233,1.22214,1.22229,110400000.0
2005-05-16 16:15:00,1.22214,1.22214,1.22181,1.22183,83999998.0
2005-05-16 16:16:00,1.22199,1.222,1.22186,1.22197,170199996.0
2005-05-16 16:17:00,1.22203,1.22217,1.22203,1.22214,84599999.0
2005-05-16 16:18:00,1.2221,1.22223,1.22203,1.22217,173300000.0
2005-05-16 16:19:00,1.22218,1.22218,1.22196,1.22196,114699996.0
2005-05-16 16:20:00,1.22219,1.22231,1.22211,1.22216,99100000.0
2005-05-16 16:21:00,1.22223,1.22235,1.22223,1.22232,182099996.0
2005-05-16 16:22:00,1.22212,1.22212,1.22201,1.2221,123299995.0
2005-05-16 16:23:00,1.22209,1.22236,1.22209,1.22236,98600001.0
2005-05-16 16:24:00,1.22231,1.2224,1.22221,1.22234,111799998.0
2005-05-16 16:25:00,1.2225,1.22256,1.22239,1.22247,229400003.0
2005-05-16 16:26:00,1.22227,1.22227,1.22212,1.22227,156299997.0
2005-05-16 16:27:00,1.2224,1.2225,1.22233,1.22237,80700002.0
2005-05-16 16:28:00,1.2222,1.22244,1.22214,1.2222,81499999.0
2005-05-16 16:29:00,1.2222,1.22225,1.22208,1.22225,212200000.0
2005-05-16 16:30:00,1.22225,1.22225,1.22195,1.22217,145299999.0
2005-05-16 16:31:00,1.22213,1.22236,1.2221,1.22236,79600000.0
2005-05-16 16:32:00,1.22233,1.22233,1.22218,1.22218,128099996.0
2005-05-16 16:33:00,1.22217,1.22222,1.22198,1.22211,148600000.0
2005-05-16 16:34:00,1.22232,1.22251,1.22215,1.22251,126100002.0
2005-05-16 16:35:00,1.2226,1.22265,1.2224,1.22243,157699998.0
2005-05-16 16:36:00,1.2225,1.22256,1.22233,1.22233,163100004.0
2005-05-16 16:37:00,1.22265,1.22276,1.22259,1.22268,145200001.0
2005-05-16 16:38:00,1.22284,1.2233,1.22284,1.2233,58700000.0
2005-05-16 16:39:00,1.22337,1.22349,1.22331,1.22347,251400000.0
2005-05-16 16:40:00,1.22345,1.22345,1.22323,1.22327,190599999.0
2005-05-16 16:41:00,1.22327,1.22339,1.22319,1.22319,50900000.0
2005-05-16 16:42:00,1.22333,1.22346,1.22325,1.22346,170600003.0
2005-05-16 16:43:00,1.2234,1.22352,1.22332,1.22332,205299998.0
2005-05-16 16:44:00,1.22313,1.22337,1.22313,1.22337,94199998.0
2005-05-16 16:45:00,1.2234,1.22355,1.22328,1.22355,173800001.0
2005-05-16 16:46:00,1.22365,1.2237,1.2236,1.22363,85500000.0
2005-05-16 16:47:00,1.22383,1.22399,1.22374,1.22387,136400002.0
2005-05-16 16:48:00,1.2238,1.22404,1.22376,1.22401,221600001.0
2005-05-16 16:49:00,1.22406,1.22409,1.22376,1.22409,210800001.0
2005-05-16 16:50:00,1.22391,1.22406,1.22368,1.22368,86100001.0
2005-05-16 16:51:00,1.22357,1.22369,1.22354,1.22357,232599998.0
2005-05-16 16:52:00,1.2234,1.22356,1.22312,1.22356,82999998.0
2005-05-16 16:53:00,1.22364,1.22387,1.22364,1.22387,221499999.0
2005-05-16 16:54:00,1.22389,1.22411,1.22389,1.22401,120099998.0
2005-05-16 16:55:00,1.22386,1.22396,1.22365,1.22379,107500000.0
2005-05-16 16:56:00,1.22368,1.22392,1.22366,1.22389,194100000.0
2005-05-16 16:57:00,1.22383,1.22388,1.22364,1.22379,143999998.0
2005-05-16 16:58:00,1.22368,1.2238,1.22356,1.22356,229400000.0
2005-05-16 16:59:00,1.22332,1.22332,1.22301,1.22315,191299999.0
2005-05-16 17:00:00,1.22336,1.22365,1.22335,1.22335,129599999.0
2005-05-16 17:01:00,1.22338,1.22358,1.22335,1.22355,96399998.0
2005-05-16 17:02:00,1.22337,1.22355,1.22327,1.22355,60699998.0
2005-05-16 17:03:00,1.22352,1.22365,1.2235,1.22365,104600002.0
2005-05-16 17:04:00,1.22362,1.22368,1.22359,1.22359,150100002.0
2005-05-16 17:05:00,1.22345,1.22345,1.22318,1.22326,81199998.0
2005-05-16 17:06:00,1.22342,1.22347,1.22318,1.22324,84299999.0
2005-05-16 17:07:00,1.22325,1.22335,1.22319,1.22326,83299999.0
2005-05-16 17:08:00,1.2234,1.22357,1.2233,1.22353,148699998.0
2005-05-16 17:09:00,1.22343,1.22343,1.22313,1.22323,184975186.0
2005-05-16 17:10:00,1.22329,1.2234,1.22324,1.22324,59799998.0
2005-05-16 17:11:00,1.22323,1.22337,1.22316,1.22337,129500000.0
2005-05-16 17:12:00,1.2232,1.2234,1.22304,1.2234,79499999.0
2005-05-16 17:13:00,1.22341,1.22341,1.22322,1.22323,215000004.0
2005-05-16 17:14:00,1.22326,1.22326,1.22298,1.22298,78299998.0
2005-05-16 17:15:00,1.22315,1.22324,1.22315,1.22319,190500000.0
2005-05-16 17:16:00,1.22318,1.22331,1.22309,1.22319,65900000.0
2005-05-16 17:17:00,1.22337,1.22357,1.22322,1.22357,163200000.0
2005-05-16 17:18:00,1.22347,1.22347,1.22326,1.22329,112499999.0
2005-05-16 17:19:00,1.22369,1.22381,1.22369,1.2238,64800001.0
2005-05-16 17:20:00,1.22385,1.22392,1.2237,1.22386,222099998.0
2005-05-16 17:21:00,1.22382,1.22387,1.22357,1.22371,135599999.0
2005-05-16 17:22:00,1.2236,1.22369,1.22356,1.22366,106999996.0
2005-05-16 17:23:00,1.22371,1.22374,1.22346,1.22374,175900002.0
2005-05-16 17:24:00,1.2237,1.22376,1.22366,1.22367,69899998.0
2005-05-16 17:25:00,1.2236,1.2236,1.22332,1.22343,58700000.0
2005-05-16 17:26:00,1.22341,1.22354,1.22332,1.22354,253000003.0
2005-05-16 17:27:00,1.22345,1.22345,1.22335,1.22335,158500003.0
2005-05-16 17:28:00,1.22337,1.22344,1.22324,1.22337,121100000.0
2005-05-16 17:29:00,1.22323,1.22328,1.22302,1.22328,129399997.0
2005-05-16 17:30:00,1.22325,1.22332,1.22318,1.22323,101600001.0
2005-05-16 17:31:00,1.22325,1.22327,1.22297,1.22307,168500001.0
2005-05-16 17:32:00,1.22315,1.22315,1.22299,1.22305,162700002.0
2005-05-16 17:33:00,1.22315,1.22315,1.22267,1.22269,140999999.0
2005-05-16 17:34:00,1.2225,1.22276,1.2225,1.22263,154299998.0
2005-05-16 17:35:00,1.22255,1.22265,1.2225,1.22265,182200003.0
2005-05-16 17:36:00,1.22258,1.22278,1.22248,1.22277,118699999.0
2005-05-16 17:37:00,1.22248,1.22277,1.22245,1.22263,220700004.0
2005-05-16 17:38:00,1.22263,1.22274,1.22255,1.22268,156799996.0
2005-05-16 17:39:00,1.22259,1.22263,1.2224,1.22263,143900000.0
2005-05-16 17:40:00,1.22237,1.22269,1.22237,1.22247,202999999.0
2005-05-16 17:41:00,1.22239,1.22252,1.22216,1.22216,184900005.0
2005-05-16 17:42:00,1.22231,1.22231,1.22184,1.22198,249999996.0
2005-05-16 17:43:00,1.22192,1.22193,1.22168,1.22179,201300001.0
2005-05-16 17:44:00,1.22174,1.22188,1.22167,1.22168,174300002.0
2005-05-16 17:45:00,1.22166,1.22166,1.22139,1.2215,176199997.0
2005-05-16 17:46:00,1.22165,1.22201,1.22165,1.22194,86000000.0
2005-05-16 17:47:00,1.22181,1.22183,1.22156,1.22163,181900001.0
2005-05-16 17:48:00,1.22163,1.22186,1.22154,1.22175,139399998.0
2005-05-16 17:49:00,1.22185,1.22201,1.22177,1.222,174999996.0
2005-05-16 17:50:00,1.22203,1.2222,1.22197,1.22218,87500000.0
2005-05-16 17:51:00,1.22232,1.22245,1.22226,1.22226,206599996.0
2005-05-16 17:52:00,1.2222,1.22227,1.22204,1.22221,225200002.0
2005-05-16 17:53:00,1.22226,1.22229,1.2222,1.22229,99000001.0
2005-05-16 17:54:00,1.22231,1.22251,1.22219,1.22251,189700000.0
2005-05-16 17:55:00,1.22252,1.22252,1.22248,1.22248,75800002.0
2005-05-16 17:56:00,1.22264,1.22264,1.22246,1.22246,175499998.0
2005-05-16 17:57:00,1.22243,1.22243,1.22215,1.22215,151700002.0
2005-05-16 17:58:00,1.22206,1.22209,1.22197,1.22209,91499999.0
2005-05-16 17:59:00,1.2222,1.2223,1.22209,1.22209,254699998.0
2005-05-16 18:00:00,1.22223,1.22223,1.22209,1.22223,211900000.0
2005-05-16 18:01:00,1.22208,1.22208,1.22187,1.2219,1691800004.0
2005-05-16 18:02:00,1.22182,1.22196,1.22158,1.22164,2097900006.0
2005-05-16 18:03:00,1.222,1.222,1.222,1.222,1493499999.0
2005-05-16 18:04:00,1.2218,1.22194,1.22171,1.22188,1493499999.0
2005-05-16 18:05:00,1.22176,1.22193,1.22166,1.2218,2028099988.0
2005-05-16 18:06:00,1.22192,1.22193,1.22165,1.22174,1306999993.0
2005-05-16 18:07:00,1.222,1.22203,1.22186,1.22188,1914499996.0
2005-05-16 18:08:00,1.2218,1.2218,1.2216,1.2218,1584399990.0
2005-05-16 18:09:00,1.22169,1.22169,1.22152,1.22152,1584399990.0
2005-05-16 18:10:00,1.22147,1.2216,1.22121,1.22121,2007899982.0
2005-05-16 18:11:00,1.22124,1.22129,1.22101,1.22129,1540499990.0
2005-05-16 18:12:00,1.22126,1.22126,1.22101,1.22108,314300002.0
2005-05-16 18:13:00,1.22127,1.22134,1.22124,1.22133,630999996.0
2005-05-16 18:14:00,1.22153,1.22171,1.22137,1.22171,1482099998.0
2005-05-16 18:15:00,1.22176,1.22185,1.22163,1.22185,1239300007.0
2005-05-16 18:16:00,1.22178,1.22178,1.22151,1.22163,1893999998.0
2005-05-16 18:17:00,1.22159,1.22159,1.22113,1.22136,846799992.0
2005-05-16 18:18:00,1.22141,1.22166,1.22135,1.22148,756700002.0
2005-05-16 18:19:00,1.22129,1.22167,1.22124,1.22146,1203199990.0
2005-05-16 18:20:00,1.22147,1.2215,1.2213,1.22147,920799995.0
2005-05-16 18:21:00,1.2214,1.2214,1.22097,1.22106,1349899990.0
2005-05-16 18:22:00,1.22122,1.22122,1.2211,1.22111,795099997.0
2005-05-16 18:23:00,1.22114,1.22114,1.22074,1.2208,1861799999.0
2005-05-16 18:24:00,1.22097,1.22105,1.22073,1.22084,1754100001.0
2005-05-16 18:25:00,1.22094,1.22114,1.22086,1.221,1206599993.0
2005-05-16 18:26:00,1.22096,1.22118,1.22085,1.22114,1510799999.0
2005-05-16 18:27:00,1.22128,1.22148,1.22111,1.2213,1265799993.0
2005-05-16 18:28:00,1.22148,1.22162,1.22145,1.22147,1417199997.0
2005-05-16 18:29:00,1.22136,1.22143,1.2211,1.2212,1046399996.0
2005-05-16 18:30:00,1.2214,1.22155,1.22124,1.2215,1361700003.0
2005-05-16 18:31:00,1.22157,1.22157,1.22126,1.22134,1013399996.0
2005-05-16 18:32:00,1.22132,1.22147,1.22123,1.22132,705999995.0
2005-05-16 18:33:00,1.2216,1.2216,1.2216,1.2216,2119099994.0
2005-05-16 18:34:00,1.22112,1.22162,1.22111,1.22146,2119099994.0
2005-05-16 18:35:00,1.22166,1.22189,1.2216,1.22168,889999998.0
2005-05-16 18:36:00,1.22153,1.22162,1.22126,1.22145,478399994.0
2005-05-16 18:37:00,1.22142,1.22158,1.22131,1.2215,464299999.0
2005-05-16 18:38:00,1.22142,1.22159,1.2213,1.22137,664800005.0
2005-05-16 18:39:00,1.2213,1.22144,1.22099,1.22126,1083300005.0
2005-05-16 18:40:00,1.22135,1.22148,1.22121,1.22127,882099990.0
2005-05-16 18:41:00,1.2214,1.22149,1.2213,1.22148,708700001.0
2005-05-16 18:42:00,1.22137,1.22152,1.2213,1.22138,816399999.0
2005-05-16 18:43:00,1.22145,1.22148,1.22136,1.22141,228099998.0
2005-05-16 18:44:00,1.22142,1.22154,1.22118,1.22148,501500005.0
2005-05-16 18:45:00,1.2214,1.22142,1.2212,1.22122,256099999.0
2005-05-16 18:46:00,1.22137,1.22144,1.22117,1.22117,281000003.0
2005-05-16 18:47:00,1.22129,1.22155,1.22124,1.22155,306300004.0
2005-05-16 18:48:00,1.22156,1.22156,1.22128,1.2215,644800003.0
2005-05-16 18:49:00,1.22147,1.22162,1.22129,1.2214,398899997.0
2005-05-16 18:50:00,1.22142,1.22178,1.22137,1.22159,538600007.0
2005-05-16 18:51:00,1.22155,1.22159,1.22137,1.22159,1186699996.0
2005-05-16 18:52:00,1.22138,1.22147,1.22124,1.2213,806299996.0
2005-05-16 18:53:00,1.22147,1.2215,1.22126,1.22134,1072800007.0
2005-05-16 18:54:00,1.22115,1.22149,1.22111,1.22126,870699998.0
2005-05-16 18:55:00,1.22135,1.22149,1.22124,1.2213,836399996.0
2005-05-16 18:56:00,1.22134,1.22149,1.2213,1.22141,258099993.0
2005-05-16 18:57:00,1.2213,1.22142,1.22101,1.22135,305900003.0
2005-05-16 18:58:00,1.22141,1.22144,1.22126,1.2213,440700004.0
2005-05-16 18:59:00,1.22129,1.2214,1.22096,1.22136,984600006.0
2005-05-16 19:00:00,1.22132,1.22141,1.22118,1.2214,115300001.0
2005-05-16 19:01:00,1.22138,1.2214,1.22125,1.22125,127199998.0
2005-05-16 19:02:00,1.22114,1.22138,1.22109,1.22118,511000003.0
2005-05-16 19:03:00,1.22115,1.22134,1.22099,1.22125,309999999.0
2005-05-16 19:04:00,1.22123,1.22142,1.22115,1.22142,187500005.0
2005-05-16 19:05:00,1.22134,1.22134,1.2212,1.22127,113599998.0
2005-05-16 19:06:00,1.22118,1.2212,1.22106,1.22118,516699998.0
2005-05-16 19:07:00,1.22104,1.22134,1.2209,1.22132,509900004.0
2005-05-16 19:08:00,1.22135,1.22136,1.22098,1.22136,1077599995.0
2005-05-16 19:09:00,1.22146,1.22146,1.22105,1.22123,534900001.0
2005-05-16 19:10:00,1.22135,1.22135,1.2213,1.22135,81600001.0
2005-05-16 19:11:00,1.22108,1.22121,1.221,1.22105,440100000.0
2005-05-16 19:12:00,1.2211,1.22125,1.22098,1.22118,149500002.0
2005-05-16 19:13:00,1.22131,1.22139,1.22128,1.22139,276500000.0
2005-05-16 19:14:00,1.22163,1.22163,1.22128,1.22138,182300000.0
2005-05-16 19:15:00,1.2216,1.2216,1.22144,1.22144,556499997.0
2005-05-16 19:16:00,1.22151,1.22163,1.22138,1.22158,618099998.0
2005-05-16 19:17:00,1.22147,1.22149,1.22133,1.22149,541399995.0
2005-05-16 19:18:00,1.22132,1.22145,1.22115,1.2214,369800003.0
2005-05-16 19:19:00,1.22131,1.22145,1.22106,1.22135,439400006.0
2005-05-16 19:20:00,1.22149,1.22157,1.22127,1.22139,854599999.0
2005-05-16 19:21:00,1.22146,1.22154,1.22118,1.22137,684300003.0
2005-05-16 19:22:00,1.22149,1.2216,1.2213,1.2213,272100001.0
2005-05-16 19:23:00,1.22153,1.22155,1.22133,1.2214,1216899990.0
2005-05-16 19:24:00,1.22133,1.22156,1.22109,1.2214,518499998.0
2005-05-16 19:25:00,1.22127,1.22176,1.22122,1.22176,548900006.0
2005-05-16 19:26:00,1.22165,1.22193,1.22165,1.22193,283600002.0
2005-05-16 19:27:00,1.22174,1.22174,1.22132,1.22162,1243299993.0
2005-05-16 19:28:00,1.22177,1.22179,1.22155,1.22172,831400002.0
2005-05-16 19:29:00,1.22187,1.22198,1.2217,1.22182,498499997.0
2005-05-16 19:30:00,1.22178,1.22182,1.22159,1.22175,932999998.0
2005-05-16 19:31:00,1.22173,1.22184,1.2216,1.22168,550399999.0
2005-05-16 19:32:00,1.22158,1.22181,1.22149,1.22165,416300001.0
2005-05-16 19:33:00,1.22173,1.22192,1.22169,1.2218,691200005.0
2005-05-16 19:34:00,1.22161,1.22185,1.22158,1.22176,713099999.0
2005-05-16 19:35:00,1.22174,1.22174,1.22154,1.2217,336899998.0
2005-05-16 19:36:00,1.2217,1.22177,1.22149,1.22177,644000001.0
2005-05-16 19:37:00,1.22181,1.22181,1.22162,1.22174,120800000.0
2005-05-16 19:38:00,1.22168,1.22201,1.22154,1.22183,436400000.0
2005-05-16 19:39:00,1.22188,1.22199,1.22169,1.22193,696900008.0
2005-05-16 19:40:00,1.22193,1.22199,1.22171,1.22171,90499998.0
2005-05-16 19:41:00,1.22199,1.22201,1.2217,1.2217,170700005.0
2005-05-16 19:42:00,1.22191,1.22208,1.22155,1.22188,750299998.0
2005-05-16 19:43:00,1.22178,1.22191,1.22169,1.22187,407400006.0
2005-05-16 19:44:00,1.22196,1.22206,1.22196,1.22202,722900004.0
2005-05-16 19:45:00,1.22182,1.22209,1.22181,1.22207,95999998.0
2005-05-16 19:46:00,1.22239,1.22246,1.22224,1.22246,434600000.0
2005-05-16 19:47:00,1.22245,1.22261,1.22229,1.22249,364500000.0
2005-05-16 19:48:00,1.22242,1.22247,1.22211,1.22217,504900000.0
2005-05-16 19:49:00,1.22228,1.22232,1.22199,1.2222,438799998.0
2005-05-16 19:50:00,1.22218,1.22235,1.22203,1.2223,150200004.0
2005-05-16 19:51:00,1.22233,1.22233,1.22203,1.22208,405899999.0
2005-05-16 19:52:00,1.2222,1.2223,1.22207,1.22221,208200002.0
2005-05-16 19:53:00,1.22249,1.22252,1.22237,1.2225,249000001.0
2005-05-16 19:54:00,1.22243,1.22252,1.2223,1.22234,247700000.0
2005-05-16 19:55:00,1.22243,1.22243,1.22209,1.22209,128700001.0
2005-05-16 19:56:00,1.22257,1.22264,1.22255,1.22264,475600006.0
2005-05-16 19:57:00,1.22255,1.22264,1.22253,1.22264,426299997.0
2005-05-16 19:58:00,1.22265,1.22283,1.22245,1.22255,685499990.0
2005-05-16 19:59:00,1.22266,1.22269,1.22215,1.22262,767600000.0
2005-05-16 20:00:00,1.22258,1.22269,1.22244,1.2225,530000008.0
2005-05-16 20:01:00,1.2225,1.2225,1.22206,1.2223,726299991.0
2005-05-16 20:02:00,1.22224,1.22232,1.22216,1.22222,170599999.0
2005-05-16 20:03:00,1.22242,1.22244,1.22227,1.22234,94799999.0
2005-05-16 20:04:00,1.22236,1.22243,1.2223,1.22242,105500001.0
2005-05-16 20:05:00,1.22227,1.22239,1.22226,1.22236,123800004.0
2005-05-16 20:06:00,1.2224,1.2225,1.22238,1.22245,183899997.0
2005-05-16 20:07:00,1.22249,1.22249,1.22211,1.22234,157799998.0
2005-05-16 20:08:00,1.22223,1.22231,1.22202,1.22228,194300003.0
2005-05-16 20:09:00,1.22207,1.2223,1.22196,1.2223,112600000.0
2005-05-16 20:10:00,1.22213,1.22225,1.22207,1.22211,198499999.0
2005-05-16 20:11:00,1.22218,1.22218,1.22177,1.22215,477800003.0
2005-05-16 20:12:00,1.22211,1.22222,1.22196,1.22203,859599991.0
2005-05-16 20:13:00,1.22208,1.22208,1.22191,1.22198,946499999.0
2005-05-16 20:14:00,1.22182,1.22198,1.22182,1.22198,640200000.0
2005-05-16 20:15:00,1.22207,1.22207,1.22195,1.22202,1108699999.0
2005-05-16 20:16:00,1.22199,1.22199,1.22175,1.22184,1061799992.0
2005-05-16 20:17:00,1.22167,1.22179,1.22165,1.22174,161200003.0
2005-05-16 20:18:00,1.22174,1.22181,1.22148,1.22163,514599997.0
2005-05-16 20:19:00,1.22182,1.22182,1.22163,1.22175,1233299995.0
2005-05-16 20:20:00,1.22173,1.22186,1.22154,1.2216,1642800014.0
2005-05-16 20:21:00,1.22169,1.22172,1.22156,1.2216,709099994.0
2005-05-16 20:22:00,1.22159,1.22165,1.22151,1.22163,696299989.0
2005-05-16 20:23:00,1.22155,1.22166,1.22137,1.22165,742299999.0
2005-05-16 20:24:00,1.22155,1.22165,1.22144,1.22145,110899998.0
2005-05-16 20:25:00,1.22158,1.22168,1.22155,1.22155,775599994.0
2005-05-16 20:26:00,1.22154,1.22154,1.22128,1.22148,305500006.0
2005-05-16 20:27:00,1.2216,1.22165,1.2216,1.2216,667399991.0
2005-05-16 20:28:00,1.22135,1.22156,1.22131,1.22156,1451899992.0
2005-05-16 20:29:00,1.2217,1.22178,1.22144,1.22166,772200000.0
2005-05-16 20:30:00,1.2216,1.2216,1.2216,1.2216,834999999.0
2005-05-16 20:31:00,1.22164,1.22166,1.22148,1.22165,834999999.0
2005-05-16 20:32:00,1.22163,1.22172,1.22136,1.22163,1869100003.0
2005-05-16 20:33:00,1.22153,1.2216,1.22141,1.22141,469499999.0
2005-05-16 20:34:00,1.22128,1.22135,1.22111,1.2212,88700000.0
2005-05-16 20:35:00,1.2213,1.2214,1.22123,1.22126,496899992.0
2005-05-16 20:36:00,1.22138,1.22141,1.22128,1.22131,275500001.0
2005-05-16 20:37:00,1.22121,1.2214,1.2212,1.22128,790599997.0
2005-05-16 20:38:00,1.22114,1.22135,1.22111,1.22117,1149599995.0
2005-05-16 20:39:00,1.22132,1.22151,1.22112,1.22125,300400000.0
2005-05-16 20:40:00,1.22142,1.22142,1.22104,1.22119,1265799999.0
2005-05-16 20:41:00,1.22147,1.22159,1.22137,1.22159,277699997.0
2005-05-16 20:42:00,1.22176,1.22199,1.22168,1.22187,393400002.0
2005-05-16 20:43:00,1.22175,1.22182,1.22148,1.22161,544200006.0
2005-05-16 20:44:00,1.22166,1.22189,1.22162,1.22163,700599994.0
2005-05-16 20:45:00,1.22154,1.22197,1.22149,1.22176,480800003.0
2005-05-16 20:46:00,1.22163,1.22163,1.2213,1.22157,276699999.0
2005-05-16 20:47:00,1.22153,1.22153,1.22133,1.22138,527799992.0
2005-05-16 20:48:00,1.22133,1.22136,1.22111,1.22116,1229199999.0
2005-05-16 20:49:00,1.22133,1.22136,1.22114,1.22114,998000006.0
2005-05-16 20:50:00,1.22117,1.22135,1.22113,1.22126,911300001.0
2005-05-16 20:51:00,1.22128,1.22134,1.22122,1.22127,252200002.0
2005-05-16 20:52:00,1.2213,1.22166,1.2212,1.22166,883999998.0
2005-05-16 20:53:00,1.22149,1.22158,1.22138,1.22152,1030399997.0
2005-05-16 20:54:00,1.2214,1.22153,1.22127,1.22143,619000001.0
2005-05-16 20:55:00,1.22149,1.22149,1.22129,1.22139,766200005.0
2005-05-16 20:56:00,1.22148,1.22154,1.22124,1.22154,1138200001.0
2005-05-16 20:57:00,1.22161,1.22179,1.2215,1.22155,1201700008.0
2005-05-16 20:58:00,1.22158,1.22159,1.22142,1.22157,1493400005.0
2005-05-16 20:59:00,1.2216,1.22189,1.22144,1.22156,1300000001.0
2005-05-16 21:00:00,1.2216,1.2218,1.22144,1.2218,1130899997.0
2005-05-16 21:01:00,1.22165,1.22167,1.22136,1.22141,1176100002.0
2005-05-16 21:02:00,1.22125,1.22139,1.2212,1.22135,286900002.0
2005-05-16 21:03:00,1.22135,1.22136,1.22124,1.22133,373499999.0
2005-05-16 21:04:00,1.22137,1.22147,1.22126,1.22133,84599998.0
2005-05-16 21:05:00,1.22133,1.22141,1.2213,1.22141,49300000.0
2005-05-16 21:06:00,1.22123,1.22141,1.22115,1.2213,144299999.0
2005-05-16 21:07:00,1.22129,1.22142,1.22127,1.22127,257600000.0
2005-05-16 21:08:00,1.22117,1.22126,1.22105,1.2212,95500002.0
2005-05-16 21:09:00,1.22121,1.2214,1.22095,1.2212,464699996.0
2005-05-16 21:10:00,1.2211,1.22124,1.22106,1.22116,490200001.0
2005-05-16 21:11:00,1.22128,1.22137,1.22115,1.22137,382000004.0
2005-05-16 21:12:00,1.22141,1.22158,1.22115,1.22149,607199999.0
2005-05-16 21:13:00,1.22147,1.22157,1.22124,1.2215,710000004.0
2005-05-16 21:14:00,1.22149,1.22149,1.22133,1.22142,801500002.0
2005-05-16 21:15:00,1.22146,1.22164,1.22136,1.22162,636600002.0
2005-05-16 21:16:00,1.22154,1.22159,1.22093,1.22154,430200002.0
2005-05-16 21:17:00,1.2217,1.22176,1.22155,1.22159,884800002.0
2005-05-16 21:18:00,1.2216,1.22175,1.22153,1.22166,500000004.0
2005-05-16 21:19:00,1.22151,1.22184,1.22144,1.2217,540400002.0
2005-05-16 21:20:00,1.2216,1.22184,1.2214,1.22161,1078600003.0
2005-05-16 21:21:00,1.22162,1.22162,1.22131,1.22152,1345999995.0
2005-05-16 21:22:00,1.22148,1.22163,1.2214,1.22155,1071500009.0
2005-05-16 21:23:00,1.22161,1.22161,1.22126,1.22127,838499998.0
2005-05-16 21:24:00,1.22144,1.22158,1.22124,1.22145,565299999.0
2005-05-16 21:25:00,1.22148,1.22162,1.22132,1.22141,434200006.0
2005-05-16 21:26:00,1.22142,1.22147,1.22126,1.22132,438299998.0
2005-05-16 21:27:00,1.2216,1.22163,1.22145,1.22146,240300002.0
2005-05-16 21:28:00,1.22151,1.2216,1.22129,1.22157,638100001.0
2005-05-16 21:29:00,1.22168,1.22168,1.22146,1.22159,431500001.0
2005-05-16 21:30:00,1.22154,1.22173,1.22138,1.22151,362400002.0
2005-05-16 21:31:00,1.22165,1.22176,1.22164,1.22164,67899999.0
2005-05-16 21:32:00,1.22165,1.22176,1.22142,1.22176,1055699997.0
2005-05-16 21:33:00,1.22168,1.22175,1.22156,1.2216,325499997.0
2005-05-16 21:34:00,1.2217,1.22181,1.22169,1.22171,584499994.0
2005-05-16 21:35:00,1.22172,1.22181,1.22166,1.22178,457299999.0
2005-05-16 21:36:00,1.22173,1.22185,1.22162,1.2218,256900005.0
2005-05-16 21:37:00,1.22179,1.22179,1.22172,1.22172,132000003.0
2005-05-16 21:38:00,1.22179,1.22191,1.22152,1.22188,629799998.0
2005-05-16 21:39:00,1.22165,1.22173,1.2216,1.22171,196099996.0
2005-05-16 21:40:00,1.22169,1.22172,1.22149,1.22157,469499998.0
2005-05-16 21:41:00,1.22158,1.2217,1.22145,1.22155,597200003.0
2005-05-16 21:42:00,1.22154,1.22163,1.22139,1.2216,522599991.0
2005-05-16 21:43:00,1.22144,1.22178,1.2213,1.22142,753600001.0
2005-05-16 21:44:00,1.22139,1.2217,1.22139,1.22147,646800000.0
2005-05-16 21:45:00,1.22154,1.22166,1.22152,1.22158,499800004.0
2005-05-16 21:46:00,1.22154,1.22168,1.22147,1.22164,555799996.0
2005-05-16 21:47:00,1.2215,1.22176,1.22146,1.22158,721599993.0
2005-05-16 21:48:00,1.2216,1.22166,1.22156,1.22166,484599998.0
2005-05-16 21:49:00,1.22165,1.22165,1.22131,1.22155,620199997.0
2005-05-16 21:50:00,1.22161,1.22161,1.22137,1.2216,154999996.0
2005-05-16 21:51:00,1.22165,1.22165,1.22133,1.22159,258999997.0
2005-05-16 21:52:00,1.22154,1.22166,1.22134,1.22157,645100000.0
2005-05-16 21:53:00,1.22155,1.22162,1.22155,1.22158,605200004.0
2005-05-16 21:54:00,1.22158,1.22162,1.22153,1.22161,154000000.0
2005-05-16 21:55:00,1.22155,1.22173,1.22155,1.22171,299100003.0
2005-05-16 21:56:00,1.22181,1.22191,1.22166,1.22183,406900002.0
2005-05-16 21:57:00,1.2219,1.22194,1.22169,1.22187,171600003.0
2005-05-16 21:58:00,1.22199,1.22206,1.22181,1.22204,346399999.0
2005-05-16 21:59:00,1.22193,1.22196,1.22156,1.22169,878299996.0
2005-05-16 22:00:00,1.22189,1.22199,1.22187,1.22195,767999997.0
2005-05-16 22:01:00,1.22173,1.22204,1.22168,1.22202,183399997.0
2005-05-16 22:02:00,1.22224,1.22224,1.22184,1.22207,807099997.0
2005-05-16 22:03:00,1.22209,1.22209,1.22188,1.22204,107700000.0
2005-05-16 22:04:00,1.22193,1.22215,1.22175,1.22215,499399997.0
2005-05-16 22:05:00,1.22211,1.22211,1.22167,1.22201,363900004.0
2005-05-16 22:06:00,1.22208,1.22221,1.22182,1.22221,189999998.0
2005-05-16 22:07:00,1.22216,1.22222,1.22206,1.22222,193699999.0
2005-05-16 22:08:00,1.2221,1.2222,1.22201,1.22218,221299998.0
2005-05-16 22:09:00,1.22214,1.22229,1.22194,1.22205,332200003.0
2005-05-16 22:10:00,1.22205,1.2221,1.22194,1.22204,135999999.0
2005-05-16 22:11:00,1.22221,1.22227,1.22204,1.22226,181200005.0
2005-05-16 22:12:00,1.222,1.22225,1.22187,1.22208,282099999.0
2005-05-16 22:13:00,1.22208,1.22218,1.22191,1.222,138700002.0
2005-05-16 22:14:00,1.22221,1.22221,1.22208,1.22208,97600002.0
2005-05-16 22:15:00,1.22221,1.22234,1.22208,1.22223,375599997.0
2005-05-16 22:16:00,1.22199,1.22216,1.22171,1.2221,251300001.0
2005-05-16 22:17:00,1.22237,1.2225,1.22207,1.22209,170200000.0
2005-05-16 22:18:00,1.22221,1.22221,1.22203,1.22209,118000000.0
2005-05-16 22:19:00,1.22205,1.22221,1.22189,1.22218,213100003.0
2005-05-16 22:20:00,1.22222,1.22223,1.22181,1.22181,185399997.0
2005-05-16 22:21:00,1.22188,1.22209,1.22186,1.22202,127699999.0
2005-05-16 22:22:00,1.22207,1.22235,1.22199,1.22228,451799998.0
2005-05-16 22:23:00,1.22217,1.22222,1.22192,1.222,48299999.0
2005-05-16 22:24:00,1.22188,1.22204,1.22187,1.22192,139899998.0
2005-05-16 22:25:00,1.22203,1.22203,1.22191,1.22192,91499998.0
2005-05-16 22:26:00,1.22192,1.22197,1.22177,1.2218,186099999.0
2005-05-16 22:27:00,1.22177,1.22177,1.22159,1.22165,156600000.0
2005-05-16 22:28:00,1.22168,1.22178,1.22156,1.22176,398600004.0
2005-05-16 22:29:00,1.22177,1.2219,1.22165,1.22172,391799997.0
2005-05-16 22:30:00,1.22169,1.22201,1.22151,1.22197,575899996.0
2005-05-16 22:31:00,1.22178,1.22189,1.22171,1.2218,191399999.0
2005-05-16 22:32:00,1.22185,1.2219,1.22166,1.22166,61300001.0
2005-05-16 22:33:00,1.22157,1.2216,1.22141,1.2215,193400006.0
2005-05-16 22:34:00,1.2216,1.22176,1.22133,1.22176,153600003.0
2005-05-16 22:35:00,1.22184,1.22184,1.22174,1.22182,133800004.0
2005-05-16 22:36:00,1.2218,1.2218,1.22161,1.22161,86000000.0
2005-05-16 22:37:00,1.22166,1.22168,1.22149,1.22158,236700001.0
2005-05-16 22:38:00,1.22157,1.22157,1.22134,1.22151,206800003.0
2005-05-16 22:39:00,1.22147,1.22147,1.22118,1.22132,210500000.0
2005-05-16 22:40:00,1.22152,1.22163,1.22152,1.22152,332300002.0
2005-05-16 22:41:00,1.22154,1.22164,1.22141,1.22156,216500002.0
2005-05-16 22:42:00,1.22155,1.22165,1.22149,1.22155,315899995.0
2005-05-16 22:43:00,1.22161,1.22161,1.22131,1.22155,427599996.0
2005-05-16 22:44:00,1.22163,1.22167,1.22138,1.22167,86399999.0
2005-05-16 22:45:00,1.22162,1.22164,1.22144,1.22159,238500004.0
2005-05-16 22:46:00,1.22143,1.22152,1.22125,1.22146,336199997.0
2005-05-16 22:47:00,1.22156,1.22161,1.22146,1.22153,316700002.0
2005-05-16 22:48:00,1.22146,1.2216,1.2214,1.2216,281199997.0
2005-05-16 22:49:00,1.2216,1.22163,1.22129,1.22153,445799995.0
2005-05-16 22:50:00,1.22165,1.22179,1.2216,1.22172,173399999.0
2005-05-16 22:51:00,1.22167,1.22169,1.22142,1.22166,315700000.0
2005-05-16 22:52:00,1.22179,1.22179,1.22163,1.22165,144399999.0
2005-05-16 22:53:00,1.2219,1.2219,1.22175,1.22183,157000000.0
2005-05-16 22:54:00,1.22183,1.22187,1.22172,1.22187,229899996.0
2005-05-16 22:55:00,1.22179,1.22179,1.22147,1.22147,314200000.0
2005-05-16 22:56:00,1.22191,1.22191,1.22141,1.22155,135899999.0
2005-05-16 22:57:00,1.2218,1.2218,1.22113,1.22147,157600004.0
2005-05-16 22:58:00,1.22131,1.22146,1.22119,1.22143,146500002.0
2005-05-16 22:59:00,1.22137,1.22137,1.2212,1.2212,253000000.0
2005-05-16 23:00:00,1.22095,1.2213,1.2209,1.2213,198399999.0
2005-05-16 23:01:00,1.22163,1.22173,1.22133,1.22158,175400000.0
2005-05-16 23:02:00,1.22172,1.22182,1.22156,1.22174,202300003.0
2005-05-16 23:03:00,1.22179,1.22185,1.22157,1.22157,219299998.0
2005-05-16 23:04:00,1.22173,1.22191,1.22165,1.22186,157700002.0
2005-05-16 23:05:00,1.22215,1.22221,1.22178,1.22201,190499996.0
2005-05-16 23:06:00,1.22203,1.22203,1.22176,1.22178,138599998.0
2005-05-16 23:07:00,1.2217,1.22195,1.22162,1.22193,107199998.0
2005-05-16 23:08:00,1.22165,1.222,1.22165,1.22193,122299998.0
2005-05-16 23:09:00,1.22158,1.22201,1.22157,1.22195,84799999.0
2005-05-16 23:10:00,1.22185,1.22211,1.2218,1.2219,72399999.0
2005-05-16 23:11:00,1.22189,1.22189,1.22169,1.22171,189200002.0
2005-05-16 23:12:00,1.22197,1.2221,1.22179,1.22192,238500004.0
2005-05-16 23:13:00,1.22179,1.22203,1.22179,1.22203,234199999.0
2005-05-16 23:14:00,1.22217,1.22221,1.22188,1.22188,112099999.0
2005-05-16 23:15:00,1.22171,1.22204,1.22165,1.22183,185399999.0
2005-05-16 23:16:00,1.22213,1.22218,1.22178,1.22185,176500002.0
2005-05-16 23:17:00,1.22185,1.2221,1.22175,1.22204,214200004.0
2005-05-16 23:18:00,1.22199,1.22206,1.22194,1.22206,196399997.0
2005-05-16 23:19:00,1.2213,1.22189,1.2213,1.22182,103899999.0
2005-05-16 23:20:00,1.22201,1.22204,1.22194,1.22197,180199998.0
2005-05-16 23:21:00,1.22207,1.2222,1.22206,1.22216,95700003.0
2005-05-16 23:22:00,1.2222,1.22238,1.2222,1.22234,145100000.0
2005-05-16 23:23:00,1.22202,1.22223,1.22192,1.22223,90299998.0
2005-05-16 23:24:00,1.2221,1.22235,1.22199,1.22231,96699999.0
2005-05-16 23:25:00,1.2222,1.22236,1.22215,1.22236,155599997.0
2005-05-16 23:26:00,1.22215,1.22249,1.22215,1.22247,225499998.0
2005-05-16 23:27:00,1.22265,1.22269,1.22235,1.22246,177699997.0
2005-05-16 23:28:00,1.22258,1.22286,1.22258,1.22285,154100001.0
2005-05-16 23:29:00,1.2227,1.22292,1.2226,1.22288,134699998.0
2005-05-16 23:30:00,1.22243,1.22254,1.22241,1.22252,99199999.0
2005-05-16 23:31:00,1.2226,1.22277,1.22238,1.22255,57100000.0
2005-05-16 23:32:00,1.22232,1.22247,1.22224,1.22247,113899999.0
2005-05-16 23:33:00,1.22275,1.22279,1.22257,1.22273,200399997.0
2005-05-16 23:34:00,1.22246,1.22275,1.22246,1.22273,76100000.0
2005-05-16 23:35:00,1.22283,1.22311,1.22272,1.22311,202200005.0
2005-05-16 23:36:00,1.22328,1.22332,1.2231,1.22313,143200004.0
2005-05-16 23:37:00,1.22309,1.22314,1.22293,1.22309,210899999.0
2005-05-16 23:38:00,1.22322,1.2233,1.22293,1.22322,77900001.0
2005-05-16 23:39:00,1.2232,1.22323,1.22291,1.22293,117200001.0
2005-05-16 23:40:00,1.22288,1.22324,1.22288,1.22313,173299997.0
2005-05-16 23:41:00,1.22315,1.22315,1.22279,1.22288,190400002.0
2005-05-16 23:42:00,1.22284,1.22286,1.2226,1.22286,142999999.0
2005-05-16 23:43:00,1.22286,1.22295,1.22275,1.22275,161200001.0
2005-05-16 23:44:00,1.22283,1.22295,1.22274,1.2228,161400000.0
2005-05-16 23:45:00,1.22303,1.22306,1.22258,1.22258,73600000.0
2005-05-16 23:46:00,1.2228,1.2228,1.22262,1.22262,158899998.0
2005-05-16 23:47:00,1.22259,1.22282,1.22259,1.22274,253199997.0
2005-05-16 23:48:00,1.22274,1.22285,1.22257,1.22273,112800002.0
2005-05-16 23:49:00,1.22252,1.22281,1.2225,1.22261,144300000.0
2005-05-16 23:50:00,1.22276,1.22276,1.22264,1.22275,201599998.0
2005-05-16 23:51:00,1.22263,1.22268,1.22261,1.22267,77400001.0
2005-05-16 23:52:00,1.22252,1.22252,1.22226,1.22243,145400004.0
2005-05-16 23:53:00,1.22244,1.22249,1.2222,1.2222,88900000.0
2005-05-16 23:54:00,1.22237,1.22248,1.22225,1.2224,148600005.0
2005-05-16 23:55:00,1.22248,1.22248,1.22222,1.22238,79599998.0
2005-05-16 23:56:00,1.22245,1.2225,1.22215,1.22225,97900001.0
2005-05-16 23:57:00,1.22238,1.22254,1.22225,1.22254,219799998.0
2005-05-16 23:58:00,1.22231,1.22263,1.22231,1.22257,94700001.0
2005-05-16 23:59:00,1.2226,1.22268,1.2225,1.22266,194500000.0
2005-05-17 00:00:00,1.22266,1.22266,1.22247,1.22258,67399999.0
2005-05-17 00:01:00,1.2226,1.22265,1.2225,1.2226,136199998.0
2005-05-17 00:02:00,1.22264,1.22294,1.22264,1.22282,162399998.0
2005-05-17 00:03:00,1.22278,1.22287,1.2226,1.2226,198500005.0
2005-05-17 00:04:00,1.22289,1.22289,1.22259,1.22259,93900002.0
2005-05-17 00:05:00,1.22292,1.22292,1.22269,1.22288,179899999.0
2005-05-17 00:06:00,1.22285,1.22289,1.22254,1.22268,154399997.0
2005-05-17 00:07:00,1.22288,1.22293,1.22276,1.22276,152799998.0
2005-05-17 00:08:00,1.22305,1.22305,1.22264,1.22278,281400003.0
2005-05-17 00:09:00,1.22294,1.22303,1.22285,1.22298,97300000.0
2005-05-17 00:10:00,1.2227,1.22307,1.2226,1.22307,158499999.0
2005-05-17 00:11:00,1.22296,1.22296,1.22229,1.22289,164699997.0
2005-05-17 00:12:00,1.22267,1.22267,1.22199,1.22244,147400006.0
2005-05-17 00:13:00,1.22243,1.22244,1.22213,1.22229,192699997.0
2005-05-17 00:14:00,1.22233,1.22244,1.22217,1.22218,97000001.0
2005-05-17 00:15:00,1.22202,1.22202,1.22174,1.22189,315199998.0
2005-05-17 00:16:00,1.22192,1.2224,1.22192,1.22212,122599999.0
2005-05-17 00:17:00,1.22222,1.2224,1.22214,1.22224,273999997.0
2005-05-17 00:18:00,1.22189,1.22196,1.22173,1.22179,109600000.0
2005-05-17 00:19:00,1.22198,1.22198,1.22173,1.22188,125299999.0
2005-05-17 00:20:00,1.22158,1.222,1.22157,1.2217,212700003.0
2005-05-17 00:21:00,1.22193,1.22193,1.22144,1.22165,114100000.0
2005-05-17 00:22:00,1.2217,1.222,1.2217,1.22188,148699999.0
2005-05-17 00:23:00,1.22192,1.22192,1.22169,1.2219,204199996.0
2005-05-17 00:24:00,1.22185,1.22188,1.22166,1.22178,202600000.0
2005-05-17 00:25:00,1.22186,1.22208,1.22186,1.222,175900000.0
2005-05-17 00:26:00,1.22198,1.22214,1.22188,1.22209,158400000.0
2005-05-17 00:27:00,1.22202,1.22207,1.22193,1.222,164199998.0
2005-05-17 00:28:00,1.22214,1.22225,1.22195,1.22207,166299999.0
2005-05-17 00:29:00,1.22211,1.22227,1.22209,1.22216,203499997.0
2005-05-17 00:30:00,1.22223,1.22225,1.22213,1.22224,177499999.0
2005-05-17 00:31:00,1.22218,1.22227,1.22218,1.22227,170899997.0
2005-05-17 00:32:00,1.22217,1.22231,1.22205,1.22218,150400001.0
2005-05-17 00:33:00,1.22201,1.22223,1.22201,1.22218,138299999.0
2005-05-17 00:34:00,1.22222,1.22225,1.2221,1.22221,130599997.0
2005-05-17 00:35:00,1.22211,1.22218,1.22209,1.22218,111000001.0
2005-05-17 00:36:00,1.22241,1.22241,1.22213,1.22227,116399999.0
2005-05-17 00:37:00,1.22226,1.22257,1.22226,1.22235,219399999.0
2005-05-17 00:38:00,1.22241,1.22246,1.22222,1.22243,139899998.0
2005-05-17 00:39:00,1.22243,1.22255,1.22235,1.2225,310200004.0
2005-05-17 00:40:00,1.22253,1.22269,1.2224,1.2224,209800000.0
2005-05-17 00:41:00,1.22242,1.22271,1.22242,1.22271,199299997.0
2005-05-17 00:42:00,1.22257,1.22269,1.22254,1.22262,178900000.0
2005-05-17 00:43:00,1.22257,1.22257,1.22239,1.22252,150500000.0
2005-05-17 00:44:00,1.22235,1.2225,1.22227,1.22245,241299998.0
2005-05-17 00:45:00,1.22234,1.22244,1.22234,1.22239,66300000.0
2005-05-17 00:46:00,1.22245,1.22245,1.22229,1.22243,174000003.0
2005-05-17 00:47:00,1.22252,1.22262,1.22242,1.22248,192599999.0
2005-05-17 00:48:00,1.22242,1.22247,1.22241,1.22241,178600001.0
2005-05-17 00:49:00,1.22259,1.22259,1.22238,1.22247,97900001.0
2005-05-17 00:50:00,1.22238,1.22256,1.22238,1.22245,47800000.0
2005-05-17 00:51:00,1.22235,1.22257,1.22226,1.22256,158300000.0
2005-05-17 00:52:00,1.22242,1.22251,1.22204,1.22217,259300003.0
2005-05-17 00:53:00,1.22205,1.22218,1.22202,1.22208,151199999.0
2005-05-17 00:54:00,1.22223,1.22223,1.22205,1.22214,132499999.0
2005-05-17 00:55:00,1.22221,1.22221,1.22191,1.22206,204400000.0
2005-05-17 00:56:00,1.22207,1.22221,1.22205,1.22206,233600007.0
2005-05-17 00:57:00,1.22195,1.22204,1.22186,1.22195,169400001.0
2005-05-17 00:58:00,1.22194,1.22194,1.22172,1.2219,136100001.0
2005-05-17 00:59:00,1.22202,1.22207,1.22189,1.22194,198999997.0
2005-05-17 01:00:00,1.2219,1.22206,1.22186,1.22203,195599999.0
2005-05-17 01:01:00,1.22187,1.2222,1.22187,1.2221,171099997.0
2005-05-17 01:02:00,1.22223,1.22229,1.22209,1.22221,95500002.0
2005-05-17 01:03:00,1.22238,1.22257,1.22214,1.22237,138400000.0
2005-05-17 01:04:00,1.22234,1.22285,1.22234,1.22285,166800005.0
2005-05-17 01:05:00,1.22275,1.22288,1.22271,1.22284,91500002.0
2005-05-17 01:06:00,1.22264,1.22285,1.22252,1.22285,86900000.0
2005-05-17 01:07:00,1.22271,1.22271,1.22249,1.22266,168200003.0
2005-05-17 01:08:00,1.2225,1.22267,1.22235,1.22245,68800000.0
2005-05-17 01:09:00,1.22255,1.22262,1.22255,1.22259,212500002.0
2005-05-17 01:10:00,1.22253,1.22279,1.22247,1.22259,168199997.0
2005-05-17 01:11:00,1.22246,1.22262,1.22241,1.22253,91000000.0
2005-05-17 01:12:00,1.22255,1.22266,1.22245,1.22258,221299997.0
2005-05-17 01:13:00,1.22265,1.22271,1.22251,1.22257,124199999.0
2005-05-17 01:14:00,1.22256,1.2227,1.22251,1.22263,194700003.0
2005-05-17 01:15:00,1.22274,1.22279,1.22256,1.22266,171700002.0
2005-05-17 01:16:00,1.22269,1.22269,1.22232,1.22255,217199999.0
2005-05-17 01:17:00,1.22265,1.22267,1.22251,1.22267,181000004.0
2005-05-17 01:18:00,1.2227,1.22285,1.22261,1.22271,138999999.0
2005-05-17 01:19:00,1.22259,1.22274,1.22259,1.22262,235600002.0
2005-05-17 01:20:00,1.22266,1.22268,1.22257,1.22262,166499995.0
2005-05-17 01:21:00,1.22271,1.22278,1.22259,1.22275,225100002.0
2005-05-17 01:22:00,1.2227,1.22277,1.22268,1.22268,111900002.0
2005-05-17 01:23:00,1.22272,1.22284,1.22267,1.2227,171500000.0
2005-05-17 01:24:00,1.22275,1.22283,1.22269,1.22278,203800001.0
2005-05-17 01:25:00,1.22281,1.22286,1.22264,1.22265,124399998.0
2005-05-17 01:26:00,1.22258,1.22287,1.22254,1.2228,125700004.0
2005-05-17 01:27:00,1.22296,1.22313,1.22277,1.22311,27000000.0
2005-05-17 01:28:00,1.22303,1.22332,1.22293,1.22313,249100000.0
2005-05-17 01:29:00,1.22315,1.22326,1.22309,1.22319,160299997.0
2005-05-17 01:30:00,1.22308,1.22325,1.22306,1.22325,158799998.0
2005-05-17 01:31:00,1.22315,1.22351,1.22315,1.22351,168699999.0
2005-05-17 01:32:00,1.22335,1.22345,1.22314,1.22342,127899997.0
2005-05-17 01:33:00,1.22296,1.22323,1.22296,1.2232,139800000.0
2005-05-17 01:34:00,1.22337,1.22345,1.2232,1.22333,185999998.0
2005-05-17 01:35:00,1.22342,1.22342,1.22319,1.22322,236800001.0
2005-05-17 01:36:00,1.22332,1.22334,1.22307,1.22326,141499999.0
2005-05-17 01:37:00,1.2232,1.2232,1.22293,1.22302,152700000.0
2005-05-17 01:38:00,1.22312,1.22312,1.22277,1.2229,118199996.0
2005-05-17 01:39:00,1.22293,1.22314,1.22285,1.2231,197399998.0
2005-05-17 01:40:00,1.22314,1.2232,1.22291,1.22301,169100001.0
2005-05-17 01:41:00,1.22302,1.22305,1.22283,1.22304,139500002.0
2005-05-17 01:42:00,1.2231,1.2231,1.22273,1.22297,247200001.0
2005-05-17 01:43:00,1.22296,1.22307,1.22291,1.223,234399997.0
2005-05-17 01:44:00,1.22297,1.22304,1.22288,1.22304,98700000.0
2005-05-17 01:45:00,1.223,1.223,1.22274,1.22274,157400002.0
2005-05-17 01:46:00,1.22282,1.22309,1.2228,1.22288,142000002.0
2005-05-17 01:47:00,1.22299,1.22299,1.22256,1.22281,108099998.0
2005-05-17 01:48:00,1.22281,1.22291,1.2227,1.22283,231599998.0
2005-05-17 01:49:00,1.22275,1.22284,1.22264,1.22273,152599999.0
2005-05-17 01:50:00,1.2225,1.22257,1.22223,1.22257,60500000.0
2005-05-17 01:51:00,1.22268,1.22272,1.2225,1.22271,141100003.0
2005-05-17 01:52:00,1.22282,1.22313,1.2228,1.22313,225400001.0
2005-05-17 01:53:00,1.22322,1.22327,1.22307,1.22315,256700002.0
2005-05-17 01:54:00,1.22317,1.22319,1.22298,1.22309,232800000.0
2005-05-17 01:55:00,1.22305,1.22305,1.22291,1.22304,181400002.0
2005-05-17 01:56:00,1.22312,1.2232,1.22289,1.22289,127700000.0
2005-05-17 01:57:00,1.22308,1.22312,1.22291,1.22312,108199999.0
2005-05-17 01:58:00,1.22275,1.22307,1.22275,1.22285,296799996.0
2005-05-17 01:59:00,1.22285,1.2231,1.22269,1.2231,214099997.0
2005-05-17 02:00:00,1.22283,1.22327,1.22274,1.22302,257899994.0
2005-05-17 02:01:00,1.22308,1.22312,1.22302,1.22302,162300003.0
2005-05-17 02:02:00,1.22307,1.22324,1.223,1.22324,82300001.0
2005-05-17 02:03:00,1.22323,1.22324,1.22306,1.22324,61400000.0
2005-05-17 02:04:00,1.22326,1.22371,1.22326,1.22371,189199996.0
2005-05-17 02:05:00,1.22355,1.22355,1.22336,1.22355,174100001.0
2005-05-17 02:06:00,1.2235,1.22386,1.2234,1.22386,125500000.0
2005-05-17 02:07:00,1.22382,1.22399,1.22372,1.22372,208899995.0
2005-05-17 02:08:00,1.22389,1.22401,1.22379,1.22385,212600001.0
2005-05-17 02:09:00,1.22389,1.22389,1.22365,1.22377,207000004.0
2005-05-17 02:10:00,1.22363,1.22389,1.22344,1.22363,118400000.0
2005-05-17 02:11:00,1.22358,1.22378,1.22335,1.22378,73400000.0
2005-05-17 02:12:00,1.22381,1.22394,1.22371,1.22371,188099998.0
2005-05-17 02:13:00,1.22398,1.22412,1.22394,1.22398,192499998.0
2005-05-17 02:14:00,1.22396,1.22396,1.22379,1.22388,169199998.0
2005-05-17 02:15:00,1.22369,1.22389,1.22359,1.22361,157700001.0
2005-05-17 02:16:00,1.22355,1.22373,1.22355,1.22371,93199999.0
2005-05-17 02:17:00,1.22377,1.22388,1.22364,1.22364,169700000.0
2005-05-17 02:18:00,1.22353,1.22371,1.22344,1.22371,186500004.0
2005-05-17 02:19:00,1.2236,1.22385,1.22349,1.22367,95900001.0
2005-05-17 02:20:00,1.22373,1.22374,1.22357,1.2237,127600001.0
2005-05-17 02:21:00,1.22357,1.22367,1.22347,1.22356,123600002.0
2005-05-17 02:22:00,1.22368,1.22376,1.22332,1.22332,250799999.0
2005-05-17 02:23:00,1.22354,1.2237,1.22339,1.22369,151599999.0
2005-05-17 02:24:00,1.22368,1.2238,1.22354,1.22378,121600002.0
2005-05-17 02:25:00,1.22385,1.2242,1.22376,1.2242,89499998.0
2005-05-17 02:26:00,1.2239,1.224,1.22366,1.2239,132999999.0
2005-05-17 02:27:00,1.22393,1.22403,1.22388,1.22403,164599998.0
2005-05-17 02:28:00,1.224,1.22412,1.22381,1.22392,72699999.0
2005-05-17 02:29:00,1.224,1.224,1.2238,1.22385,98199997.0
2005-05-17 02:30:00,1.22402,1.22402,1.22382,1.22387,85900000.0
2005-05-17 02:31:00,1.22407,1.22416,1.22391,1.22393,200800001.0
2005-05-17 02:32:00,1.22404,1.22409,1.22388,1.22394,95599997.0
2005-05-17 02:33:00,1.22389,1.22416,1.22389,1.2241,121599997.0
2005-05-17 02:34:00,1.22414,1.22414,1.2239,1.22395,56700000.0
2005-05-17 02:35:00,1.22401,1.22401,1.22387,1.22391,168600000.0
2005-05-17 02:36:00,1.22392,1.22406,1.2239,1.22396,151999998.0
2005-05-17 02:37:00,1.22422,1.22424,1.22394,1.22404,121299997.0
2005-05-17 02:38:00,1.22405,1.22406,1.22364,1.22386,189200001.0
2005-05-17 02:39:00,1.22403,1.22403,1.22386,1.22397,25600000.0
2005-05-17 02:40:00,1.22382,1.22399,1.22376,1.22393,234099999.0
2005-05-17 02:41:00,1.22407,1.22415,1.22395,1.22402,286799997.0
2005-05-17 02:42:00,1.22421,1.22429,1.2242,1.22426,91400002.0
2005-05-17 02:43:00,1.22425,1.22439,1.22422,1.22433,88400000.0
2005-05-17 02:44:00,1.22415,1.22445,1.22415,1.22442,176900001.0
2005-05-17 02:45:00,1.22452,1.22458,1.22431,1.22437,121599999.0
2005-05-17 02:46:00,1.22439,1.22439,1.22407,1.22426,237400002.0
2005-05-17 02:47:00,1.22425,1.22437,1.2242,1.2243,211099999.0
2005-05-17 02:48:00,1.2243,1.22432,1.22394,1.2241,171700002.0
2005-05-17 02:49:00,1.22422,1.22438,1.22418,1.22436,143899999.0
2005-05-17 02:50:00,1.22433,1.22465,1.22426,1.22458,169300000.0
2005-05-17 02:51:00,1.22423,1.22473,1.22416,1.22473,85899998.0
2005-05-17 02:52:00,1.22455,1.22487,1.22454,1.22485,155100001.0
2005-05-17 02:53:00,1.22476,1.22491,1.22476,1.22479,120099999.0
2005-05-17 02:54:00,1.2248,1.22509,1.2248,1.22503,115100000.0
2005-05-17 02:55:00,1.22485,1.22485,1.22448,1.22456,124600002.0
2005-05-17 02:56:00,1.22467,1.22481,1.22456,1.22479,226599994.0
2005-05-17 02:57:00,1.22473,1.22474,1.22463,1.2247,181100001.0
2005-05-17 02:58:00,1.22468,1.22475,1.22468,1.22468,203100003.0
2005-05-17 02:59:00,1.22451,1.22464,1.22444,1.22464,227299999.0
2005-05-17 03:00:00,1.22484,1.2249,1.22477,1.22477,123199998.0
2005-05-17 03:01:00,1.22477,1.22488,1.2247,1.22487,150700001.0
2005-05-17 03:02:00,1.2249,1.22514,1.2249,1.22506,39700000.0
2005-05-17 03:03:00,1.22507,1.22507,1.22479,1.22495,271399994.0
2005-05-17 03:04:00,1.22495,1.22495,1.22457,1.2249,175299997.0
2005-05-17 03:05:00,1.2249,1.2249,1.22461,1.2248,215799999.0
2005-05-17 03:06:00,1.22472,1.22497,1.22471,1.22474,94400001.0
2005-05-17 03:07:00,1.22465,1.22493,1.22465,1.22471,212799998.0
2005-05-17 03:08:00,1.22475,1.22503,1.22475,1.22503,108000001.0
2005-05-17 03:09:00,1.22489,1.22497,1.2247,1.22497,139000002.0
2005-05-17 03:10:00,1.22489,1.22505,1.22467,1.22473,151500001.0
2005-05-17 03:11:00,1.22463,1.22497,1.22462,1.22495,148699997.0
2005-05-17 03:12:00,1.22482,1.22492,1.22472,1.2248,240000002.0
2005-05-17 03:13:00,1.22468,1.22475,1.22457,1.22467,214799996.0
2005-05-17 03:14:00,1.22478,1.22493,1.22456,1.22483,228899999.0
2005-05-17 03:15:00,1.22472,1.22473,1.22463,1.22473,152300001.0
2005-05-17 03:16:00,1.22463,1.22463,1.22437,1.22452,96099998.0
2005-05-17 03:17:00,1.22447,1.22458,1.22426,1.22426,163299999.0
2005-05-17 03:18:00,1.22441,1.22454,1.22428,1.22454,290899994.0
2005-05-17 03:19:00,1.22453,1.2246,1.22422,1.22452,137799997.0
2005-05-17 03:20:00,1.22455,1.22482,1.22443,1.22464,112700002.0
2005-05-17 03:21:00,1.22471,1.22471,1.22454,1.22454,84799999.0
2005-05-17 03:22:00,1.22466,1.22478,1.22458,1.22469,212799999.0
2005-05-17 03:23:00,1.22453,1.22461,1.22439,1.22457,250699997.0
2005-05-17 03:24:00,1.2246,1.22465,1.22421,1.22444,187499999.0
2005-05-17 03:25:00,1.22456,1.22463,1.22453,1.22463,77600000.0
2005-05-17 03:26:00,1.2244,1.22455,1.22433,1.22451,133900001.0
2005-05-17 03:27:00,1.22439,1.22445,1.22418,1.22441,241799998.0
2005-05-17 03:28:00,1.22435,1.22443,1.22419,1.22435,207799999.0
2005-05-17 03:29:00,1.22418,1.22436,1.22405,1.2243,118200004.0
2005-05-17 03:30:00,1.22431,1.22439,1.22416,1.22439,104500000.0
2005-05-17 03:31:00,1.22423,1.22423,1.22402,1.22402,217299999.0
2005-05-17 03:32:00,1.22388,1.22437,1.22384,1.22414,175199997.0
2005-05-17 03:33:00,1.22421,1.22421,1.22393,1.22407,153200002.0
2005-05-17 03:34:00,1.22427,1.22427,1.22401,1.22404,193699998.0
2005-05-17 03:35:00,1.22412,1.22414,1.22387,1.2239,234399999.0
2005-05-17 03:36:00,1.22391,1.22404,1.22368,1.22404,149099997.0
2005-05-17 03:37:00,1.22409,1.22425,1.22398,1.22418,192299999.0
2005-05-17 03:38:00,1.22415,1.22424,1.22409,1.22421,172900003.0
2005-05-17 03:39:00,1.22407,1.2242,1.22396,1.22411,251399996.0
2005-05-17 03:40:00,1.2242,1.2242,1.22403,1.22412,41400000.0
2005-05-17 03:41:00,1.22402,1.22404,1.22377,1.2239,239399995.0
2005-05-17 03:42:00,1.22383,1.22399,1.22374,1.22399,93199998.0
2005-05-17 03:43:00,1.2239,1.22402,1.22378,1.22391,70900001.0
2005-05-17 03:44:00,1.2239,1.22409,1.22378,1.22378,208100000.0
2005-05-17 03:45:00,1.2241,1.2241,1.22394,1.22401,249799997.0
2005-05-17 03:46:00,1.22386,1.2241,1.22379,1.22404,105800000.0
2005-05-17 03:47:00,1.22378,1.224,1.22378,1.22392,346399997.0
2005-05-17 03:48:00,1.22417,1.22419,1.22394,1.22394,107900002.0
2005-05-17 03:49:00,1.2239,1.22414,1.22386,1.22399,210899996.0
2005-05-17 03:50:00,1.22421,1.22424,1.22402,1.22424,290300000.0
2005-05-17 03:51:00,1.22445,1.22456,1.22423,1.22444,197699996.0
2005-05-17 03:52:00,1.22418,1.22469,1.22418,1.22437,259100003.0
2005-05-17 03:53:00,1.22458,1.2247,1.22458,1.22462,155099997.0
2005-05-17 03:54:00,1.22448,1.22467,1.22445,1.22451,227700000.0
2005-05-17 03:55:00,1.22455,1.22469,1.22441,1.22441,84500002.0
2005-05-17 03:56:00,1.22443,1.22457,1.22435,1.22435,102400000.0
2005-05-17 03:57:00,1.22431,1.22431,1.22414,1.2242,37600000.0
2005-05-17 03:58:00,1.22423,1.22439,1.22402,1.22433,132500001.0
2005-05-17 03:59:00,1.22421,1.22431,1.22409,1.22418,147200000.0
2005-05-17 04:00:00,1.22416,1.22418,1.22404,1.22404,262000003.0
2005-05-17 04:01:00,1.22403,1.22408,1.22382,1.22408,65600000.0
2005-05-17 04:02:00,1.22405,1.22417,1.22386,1.22414,291699998.0
2005-05-17 04:03:00,1.22427,1.22427,1.22401,1.22414,142199998.0
2005-05-17 04:04:00,1.22413,1.22441,1.22408,1.22432,153900001.0
2005-05-17 04:05:00,1.2243,1.22434,1.224,1.22418,154100003.0
2005-05-17 04:06:00,1.2243,1.22434,1.2241,1.22429,138599999.0
2005-05-17 04:07:00,1.22411,1.2244,1.22405,1.22426,210999996.0
2005-05-17 04:08:00,1.22398,1.22423,1.22398,1.22408,66300000.0
2005-05-17 04:09:00,1.22411,1.22411,1.22383,1.22395,70200000.0
2005-05-17 04:10:00,1.22404,1.22404,1.22388,1.22394,56699999.0
2005-05-17 04:11:00,1.22377,1.2239,1.22362,1.2238,161300000.0
2005-05-17 04:12:00,1.22366,1.2238,1.22354,1.22373,250100004.0
2005-05-17 04:13:00,1.22363,1.22372,1.22354,1.22369,128599997.0
2005-05-17 04:14:00,1.22348,1.22384,1.22347,1.22371,119000001.0
2005-05-17 04:15:00,1.22358,1.22382,1.22353,1.22367,136700000.0
2005-05-17 04:16:00,1.22375,1.22381,1.22375,1.22375,74200000.0
2005-05-17 04:17:00,1.22363,1.22372,1.2235,1.22367,167000000.0
2005-05-17 04:18:00,1.22349,1.22364,1.22342,1.2235,160000000.0
2005-05-17 04:19:00,1.22362,1.22371,1.22344,1.22366,126400001.0
2005-05-17 04:20:00,1.22363,1.22372,1.22351,1.22372,114400001.0
2005-05-17 04:21:00,1.2236,1.22376,1.22343,1.22362,192800000.0
2005-05-17 04:22:00,1.22369,1.22377,1.22358,1.2237,306000003.0
2005-05-17 04:23:00,1.22372,1.22389,1.22372,1.22384,175799997.0
2005-05-17 04:24:00,1.22375,1.22382,1.22357,1.22378,162400000.0
2005-05-17 04:25:00,1.22366,1.22377,1.22366,1.22371,158499999.0
2005-05-17 04:26:00,1.22335,1.22367,1.22335,1.22366,96399998.0
2005-05-17 04:27:00,1.22343,1.22343,1.22323,1.2233,99899997.0
2005-05-17 04:28:00,1.22325,1.22331,1.22321,1.22328,273600000.0
2005-05-17 04:29:00,1.22333,1.22348,1.22333,1.22338,160199999.0
2005-05-17 04:30:00,1.22347,1.22347,1.2233,1.2233,226199995.0
2005-05-17 04:31:00,1.22335,1.2234,1.22315,1.22337,159799999.0
2005-05-17 04:32:00,1.2231,1.22315,1.2229,1.22308,210499999.0
2005-05-17 04:33:00,1.22287,1.22307,1.22287,1.22301,150800000.0
2005-05-17 04:34:00,1.223,1.223,1.2228,1.22288,172600001.0
2005-05-17 04:35:00,1.22277,1.223,1.22272,1.22272,107000001.0
2005-05-17 04:36:00,1.22285,1.2229,1.22262,1.22275,153399998.0
2005-05-17 04:37:00,1.22285,1.22285,1.22275,1.22282,65799998.0
2005-05-17 04:38:00,1.22272,1.22282,1.22257,1.22268,281500002.0
2005-05-17 04:39:00,1.22268,1.22278,1.22256,1.22278,184699998.0
2005-05-17 04:40:00,1.2226,1.22289,1.22252,1.22274,153500001.0
2005-05-17 04:41:00,1.22269,1.22281,1.22258,1.22275,148099998.0
2005-05-17 04:42:00,1.22284,1.2229,1.22275,1.22284,180499998.0
2005-05-17 04:43:00,1.22266,1.22305,1.22266,1.223,50100000.0
2005-05-17 04:44:00,1.22298,1.22316,1.22291,1.22308,310800000.0
2005-05-17 04:45:00,1.22332,1.22354,1.22332,1.22341,44000000.0
2005-05-17 04:46:00,1.22308,1.22328,1.22308,1.22326,253600002.0
2005-05-17 04:47:00,1.22317,1.22327,1.22308,1.22324,197400002.0
2005-05-17 04:48:00,1.2232,1.22325,1.22315,1.22323,231099996.0
2005-05-17 04:49:00,1.2234,1.22345,1.2232,1.22328,108900000.0
2005-05-17 04:50:00,1.22307,1.22327,1.22294,1.22327,200700001.0
2005-05-17 04:51:00,1.22315,1.22325,1.22303,1.22307,178200005.0
2005-05-17 04:52:00,1.2231,1.22334,1.22305,1.22315,144399998.0
2005-05-17 04:53:00,1.2231,1.2233,1.22302,1.22309,124300000.0
2005-05-17 04:54:00,1.22308,1.22322,1.22295,1.22322,99900002.0
2005-05-17 04:55:00,1.22278,1.22328,1.22275,1.22328,174299996.0
2005-05-17 04:56:00,1.22298,1.22323,1.22282,1.22323,217499999.0
2005-05-17 04:57:00,1.22311,1.22314,1.22298,1.22299,225099997.0
2005-05-17 04:58:00,1.223,1.22306,1.22284,1.2229,156099997.0
2005-05-17 04:59:00,1.22303,1.22303,1.22284,1.22286,117499998.0
2005-05-17 05:00:00,1.22278,1.22296,1.22275,1.22296,86999999.0
2005-05-17 05:01:00,1.2228,1.22296,1.22262,1.22296,153999995.0
2005-05-17 05:02:00,1.22285,1.22295,1.22268,1.22291,164799999.0
2005-05-17 05:03:00,1.22295,1.22301,1.22272,1.22272,72699998.0
2005-05-17 05:04:00,1.22287,1.22287,1.22269,1.22284,128600002.0
2005-05-17 05:05:00,1.22264,1.22269,1.22257,1.22258,149800002.0
2005-05-17 05:06:00,1.22267,1.22274,1.22253,1.22263,135199998.0
2005-05-17 05:07:00,1.22265,1.22267,1.22258,1.22267,109099998.0
2005-05-17 05:08:00,1.22262,1.22262,1.22233,1.22257,147799999.0
2005-05-17 05:09:00,1.22265,1.22272,1.22252,1.22262,183700000.0
2005-05-17 05:10:00,1.22263,1.22291,1.22255,1.22285,235699999.0
2005-05-17 05:11:00,1.22262,1.22264,1.22252,1.2226,130699999.0
2005-05-17 05:12:00,1.22271,1.22271,1.22246,1.22253,97499998.0
2005-05-17 05:13:00,1.22258,1.22275,1.22247,1.22258,241399996.0
2005-05-17 05:14:00,1.22278,1.22289,1.22273,1.22289,158599997.0
2005-05-17 05:15:00,1.22268,1.22273,1.22259,1.2226,108999999.0
2005-05-17 05:16:00,1.22274,1.22274,1.22244,1.22255,213399995.0
2005-05-17 05:17:00,1.2225,1.22265,1.22241,1.2226,127899999.0
2005-05-17 05:18:00,1.22267,1.22267,1.22232,1.22244,128600001.0
2005-05-17 05:19:00,1.22239,1.22239,1.22212,1.22212,105099998.0
2005-05-17 05:20:00,1.2223,1.22232,1.22208,1.22229,135300000.0
2005-05-17 05:21:00,1.22222,1.22227,1.22209,1.22209,180899997.0
2005-05-17 05:22:00,1.22219,1.22231,1.22219,1.22222,200600003.0
2005-05-17 05:23:00,1.22232,1.22247,1.22205,1.22247,222900006.0
2005-05-17 05:24:00,1.22227,1.22248,1.22225,1.2223,218899999.0
2005-05-17 05:25:00,1.2224,1.22246,1.22208,1.22234,114499999.0
2005-05-17 05:26:00,1.22246,1.2226,1.22228,1.22257,125100001.0
2005-05-17 05:27:00,1.22238,1.22245,1.22235,1.2224,299999997.0
2005-05-17 05:28:00,1.22247,1.22259,1.22225,1.2225,221300000.0
2005-05-17 05:29:00,1.22236,1.22247,1.22227,1.22235,274400000.0
2005-05-17 05:30:00,1.22258,1.22265,1.22249,1.22249,245300002.0
2005-05-17 05:31:00,1.2228,1.22282,1.22253,1.2227,324400002.0
2005-05-17 05:32:00,1.22285,1.22295,1.22254,1.22259,162700001.0
2005-05-17 05:33:00,1.22278,1.22279,1.22256,1.22267,111300000.0
2005-05-17 05:34:00,1.22265,1.22273,1.22244,1.22262,195500002.0
2005-05-17 05:35:00,1.22247,1.22257,1.22242,1.22246,188800004.0
2005-05-17 05:36:00,1.22267,1.22267,1.22241,1.22253,161899998.0
2005-05-17 05:37:00,1.22244,1.22252,1.22225,1.22236,137000000.0
2005-05-17 05:38:00,1.22234,1.22257,1.22234,1.22246,198600001.0
2005-05-17 05:39:00,1.22227,1.22254,1.22214,1.22254,148500004.0
2005-05-17 05:40:00,1.22258,1.22288,1.22246,1.22288,118500000.0
2005-05-17 05:41:00,1.2227,1.22288,1.22255,1.22283,133699998.0
2005-05-17 05:42:00,1.22266,1.22267,1.22257,1.22267,80800002.0
2005-05-17 05:43:00,1.22258,1.2227,1.22237,1.2227,109800001.0
2005-05-17 05:44:00,1.22274,1.22285,1.22251,1.2228,115600000.0
2005-05-17 05:45:00,1.22235,1.22263,1.22235,1.22263,164600000.0
2005-05-17 05:46:00,1.22279,1.2229,1.22246,1.22256,233599996.0
2005-05-17 05:47:00,1.22275,1.22285,1.22257,1.22285,200099997.0
2005-05-17 05:48:00,1.22286,1.22286,1.22268,1.22278,145500001.0
2005-05-17 05:49:00,1.22299,1.22299,1.2226,1.22272,93700000.0
2005-05-17 05:50:00,1.22291,1.22291,1.22269,1.22278,68000000.0
2005-05-17 05:51:00,1.22267,1.22281,1.22259,1.22274,285499995.0
2005-05-17 05:52:00,1.22273,1.22285,1.22262,1.22267,121700001.0
2005-05-17 05:53:00,1.22273,1.22273,1.22259,1.22263,169199999.0
2005-05-17 05:54:00,1.22278,1.22287,1.22277,1.22287,128999997.0
2005-05-17 05:55:00,1.22277,1.22289,1.22266,1.2228,132800001.0
2005-05-17 05:56:00,1.22282,1.22283,1.22246,1.22264,187900001.0
2005-05-17 05:57:00,1.22285,1.22289,1.22262,1.22272,191499998.0
2005-05-17 05:58:00,1.22267,1.22303,1.22266,1.22303,164299999.0
2005-05-17 05:59:00,1.22273,1.22281,1.22266,1.22271,145099999.0
2005-05-17 06:00:00,1.22295,1.22305,1.22295,1.22299,163400003.0
2005-05-17 06:01:00,1.22285,1.22305,1.22266,1.22301,271000003.0
2005-05-17 06:02:00,1.22275,1.22308,1.22264,1.22308,134799998.0
2005-05-17 06:03:00,1.22308,1.22311,1.22297,1.22301,96400000.0
2005-05-17 06:04:00,1.22293,1.223,1.22279,1.22293,144200001.0
2005-05-17 06:05:00,1.22302,1.22307,1.22298,1.223,187799997.0
2005-05-17 06:06:00,1.22305,1.22305,1.22265,1.22289,177300000.0
2005-05-17 06:07:00,1.22295,1.22304,1.22288,1.2229,194400000.0
2005-05-17 06:08:00,1.22302,1.22315,1.22295,1.22315,203500001.0
2005-05-17 06:09:00,1.22315,1.22323,1.22305,1.22315,138099999.0
2005-05-17 06:10:00,1.22305,1.22312,1.22283,1.22299,211099998.0
2005-05-17 06:11:00,1.22296,1.22314,1.22294,1.22296,172099996.0
2005-05-17 06:12:00,1.223,1.22305,1.22295,1.22303,166300003.0
2005-05-17 06:13:00,1.22284,1.22308,1.22284,1.22308,141800001.0
2005-05-17 06:14:00,1.22294,1.22309,1.22274,1.22306,162600004.0
2005-05-17 06:15:00,1.22295,1.22302,1.22274,1.22287,234199999.0
2005-05-17 06:16:00,1.22305,1.22305,1.22297,1.22299,86400000.0
2005-05-17 06:17:00,1.22289,1.22313,1.22277,1.22313,178099998.0
2005-05-17 06:18:00,1.22299,1.22308,1.22274,1.22286,195300003.0
2005-05-17 06:19:00,1.22299,1.22308,1.2229,1.22305,181099998.0
2005-05-17 06:20:00,1.22302,1.22307,1.22289,1.22299,161300001.0
2005-05-17 06:21:00,1.22312,1.22312,1.22294,1.22298,202000003.0
2005-05-17 06:22:00,1.22299,1.22305,1.22275,1.22279,250300001.0
2005-05-17 06:23:00,1.22265,1.22281,1.22265,1.22281,180899996.0
2005-05-17 06:24:00,1.22278,1.22287,1.22262,1.22278,97499999.0
2005-05-17 06:25:00,1.22268,1.22282,1.22268,1.2228,80500001.0
2005-05-17 06:26:00,1.22284,1.22284,1.22257,1.22276,193400001.0
2005-05-17 06:27:00,1.22294,1.22302,1.22281,1.22288,172900001.0
2005-05-17 06:28:00,1.22309,1.22309,1.22271,1.2228,250499996.0
2005-05-17 06:29:00,1.2229,1.22308,1.22279,1.22308,44799999.0
2005-05-17 06:30:00,1.22307,1.22307,1.22267,1.22277,180499999.0
2005-05-17 06:31:00,1.22302,1.22307,1.22285,1.22302,102100001.0
2005-05-17 06:32:00,1.22295,1.22327,1.22295,1.22315,186600002.0
2005-05-17 06:33:00,1.22308,1.22311,1.2229,1.223,161999998.0
2005-05-17 06:34:00,1.22296,1.22305,1.22282,1.22294,182500002.0
2005-05-17 06:35:00,1.22302,1.22302,1.22293,1.22294,98100001.0
2005-05-17 06:36:00,1.22293,1.223,1.22289,1.22293,190799997.0
2005-05-17 06:37:00,1.22305,1.22315,1.22288,1.22298,306700007.0
2005-05-17 06:38:00,1.22304,1.22309,1.22285,1.22297,309600002.0
2005-05-17 06:39:00,1.22283,1.22295,1.22273,1.22276,141900000.0
2005-05-17 06:40:00,1.22286,1.22305,1.22278,1.22292,158200001.0
2005-05-17 06:41:00,1.22286,1.22312,1.2228,1.22292,121300001.0
2005-05-17 06:42:00,1.2228,1.22287,1.22262,1.22287,85299998.0
2005-05-17 06:43:00,1.2229,1.22294,1.22285,1.22288,45900000.0
2005-05-17 06:44:00,1.22286,1.22298,1.22286,1.22292,56799999.0
2005-05-17 06:45:00,1.22296,1.22296,1.22266,1.22289,174299999.0
2005-05-17 06:46:00,1.22295,1.22299,1.22288,1.22292,196100001.0
2005-05-17 06:47:00,1.22288,1.22294,1.22286,1.22289,185400003.0
2005-05-17 06:48:00,1.22281,1.22306,1.22267,1.22289,162200000.0
2005-05-17 06:49:00,1.22288,1.22312,1.2228,1.22305,208000002.0
2005-05-17 06:50:00,1.22305,1.22315,1.22274,1.22279,231499992.0
2005-05-17 06:51:00,1.22319,1.22319,1.22295,1.22305,101899999.0
2005-05-17 06:52:00,1.22298,1.22307,1.22281,1.22288,207900000.0
2005-05-17 06:53:00,1.22295,1.22305,1.22295,1.223,219600003.0
2005-05-17 06:54:00,1.22293,1.22297,1.22279,1.22283,205800003.0
2005-05-17 06:55:00,1.22312,1.22312,1.22291,1.22307,196300001.0
2005-05-17 06:56:00,1.2228,1.22296,1.22271,1.2229,95600001.0
2005-05-17 06:57:00,1.22273,1.2229,1.22264,1.22285,139400002.0
2005-05-17 06:58:00,1.22267,1.22281,1.22259,1.22264,118100000.0
2005-05-17 06:59:00,1.22274,1.22278,1.2226,1.22264,260400003.0
2005-05-17 07:00:00,1.22248,1.22254,1.22242,1.2225,270200000.0
2005-05-17 07:01:00,1.22233,1.22243,1.22225,1.22225,125699998.0
2005-05-17 07:02:00,1.2222,1.2224,1.22213,1.22222,43800000.0
2005-05-17 07:03:00,1.2222,1.2222,1.22187,1.2219,130000001.0
2005-05-17 07:04:00,1.22185,1.22185,1.22173,1.22179,142599999.0
2005-05-17 07:05:00,1.22188,1.22199,1.22174,1.22199,49100000.0
2005-05-17 07:06:00,1.22205,1.22214,1.22197,1.22198,152799996.0
2005-05-17 07:07:00,1.22207,1.22207,1.22194,1.222,70699999.0
2005-05-17 07:08:00,1.22183,1.22207,1.22172,1.22207,109399998.0
2005-05-17 07:09:00,1.22211,1.22218,1.22187,1.22218,107200001.0
2005-05-17 07:10:00,1.22213,1.22229,1.22202,1.22203,187799995.0
2005-05-17 07:11:00,1.22187,1.22229,1.22187,1.22226,186399999.0
2005-05-17 07:12:00,1.22231,1.22247,1.22228,1.22234,127400001.0
2005-05-17 07:13:00,1.22264,1.22264,1.22242,1.2226,136499999.0
2005-05-17 07:14:00,1.22245,1.22276,1.22245,1.22276,200099995.0
2005-05-17 07:15:00,1.22242,1.22275,1.22235,1.22275,115000000.0
2005-05-17 07:16:00,1.2227,1.22286,1.2225,1.2225,157900000.0
2005-05-17 07:17:00,1.22258,1.22267,1.22243,1.22243,239800006.0
2005-05-17 07:18:00,1.22236,1.22236,1.22215,1.22217,184299996.0
2005-05-17 07:19:00,1.22213,1.22227,1.22195,1.22223,107300003.0
2005-05-17 07:20:00,1.2222,1.22236,1.22211,1.22236,113700000.0
2005-05-17 07:21:00,1.22219,1.22219,1.22213,1.22213,56899999.0
2005-05-17 07:22:00,1.222,1.22223,1.22196,1.22207,181199999.0
2005-05-17 07:23:00,1.22205,1.22214,1.22195,1.22206,210800001.0
2005-05-17 07:24:00,1.22204,1.2221,1.22176,1.22176,204200003.0
2005-05-17 07:25:00,1.22173,1.2218,1.22169,1.22176,161099995.0
2005-05-17 07:26:00,1.22168,1.22168,1.22134,1.22134,52800000.0
2005-05-17 07:27:00,1.22133,1.22162,1.22133,1.2215,236699997.0
2005-05-17 07:28:00,1.22133,1.22153,1.22122,1.2214,274699997.0
2005-05-17 07:29:00,1.22149,1.22153,1.22127,1.22143,159100001.0
2005-05-17 07:30:00,1.2214,1.2214,1.2209,1.2209,202699998.0
2005-05-17 07:31:00,1.22128,1.22134,1.22113,1.2213,231399996.0
2005-05-17 07:32:00,1.22118,1.22132,1.22103,1.22128,97500001.0
2005-05-17 07:33:00,1.22125,1.22135,1.22109,1.22122,100800001.0
2005-05-17 07:34:00,1.22116,1.22136,1.22111,1.22114,276900001.0
2005-05-17 07:35:00,1.2213,1.22131,1.22117,1.22117,72900000.0
2005-05-17 07:36:00,1.22124,1.22129,1.221,1.22117,343499995.0
2005-05-17 07:37:00,1.2213,1.2213,1.22103,1.22103,178900001.0
2005-05-17 07:38:00,1.22102,1.22119,1.22088,1.22119,222900003.0
2005-05-17 07:39:00,1.2212,1.22131,1.22106,1.22117,140999999.0
2005-05-17 07:40:00,1.22113,1.22138,1.22111,1.22127,272800006.0
2005-05-17 07:41:00,1.22128,1.22145,1.22112,1.22133,152499999.0
2005-05-17 07:42:00,1.22143,1.22147,1.22135,1.22147,83400000.0
2005-05-17 07:43:00,1.22121,1.22129,1.22108,1.22119,246000005.0
2005-05-17 07:44:00,1.22113,1.22113,1.22076,1.22097,134200002.0
2005-05-17 07:45:00,1.22092,1.22107,1.22069,1.22087,223000000.0
2005-05-17 07:46:00,1.2208,1.22094,1.2207,1.22089,90800001.0
2005-05-17 07:47:00,1.2208,1.2208,1.22018,1.22028,153799997.0
2005-05-17 07:48:00,1.2203,1.22046,1.22019,1.22046,132599999.0
2005-05-17 07:49:00,1.22078,1.22078,1.22042,1.22058,202800002.0
2005-05-17 07:50:00,1.22059,1.22068,1.22042,1.22049,171499995.0
2005-05-17 07:51:00,1.2207,1.22109,1.2207,1.22097,151700000.0
2005-05-17 07:52:00,1.22092,1.22107,1.22087,1.22089,59100000.0
2005-05-17 07:53:00,1.22105,1.22105,1.22081,1.22081,193799996.0
2005-05-17 07:54:00,1.22082,1.22082,1.22069,1.22081,202700005.0
2005-05-17 07:55:00,1.22088,1.22098,1.22082,1.22087,92899999.0
2005-05-17 07:56:00,1.22092,1.22107,1.22085,1.22107,156000005.0
2005-05-17 07:57:00,1.22113,1.22113,1.22095,1.22095,280699998.0
2005-05-17 07:58:00,1.22092,1.22095,1.22077,1.22086,113499997.0
2005-05-17 07:59:00,1.2209,1.22111,1.2209,1.22111,84999999.0
2005-05-17 08:00:00,1.22135,1.22176,1.22135,1.22168,132700000.0
2005-05-17 08:01:00,1.22158,1.22162,1.22147,1.22155,226100004.0
2005-05-17 08:02:00,1.22181,1.22194,1.22165,1.22179,146900000.0
2005-05-17 08:03:00,1.22179,1.22217,1.22175,1.22217,186600002.0
2005-05-17 08:04:00,1.2221,1.22219,1.22197,1.22219,104299999.0
2005-05-17 08:05:00,1.22183,1.22202,1.22175,1.22186,161699999.0
2005-05-17 08:06:00,1.2216,1.22169,1.22156,1.2216,100899999.0
2005-05-17 08:07:00,1.22157,1.22171,1.22152,1.22158,74900000.0
2005-05-17 08:08:00,1.22154,1.2221,1.22154,1.2221,163099996.0
2005-05-17 08:09:00,1.22205,1.22209,1.22193,1.22193,213399997.0
2005-05-17 08:10:00,1.22188,1.22198,1.22178,1.22195,129300002.0
2005-05-17 08:11:00,1.22207,1.22207,1.22152,1.22194,147400002.0
2005-05-17 08:12:00,1.22187,1.2219,1.22166,1.22166,153499998.0
2005-05-17 08:13:00,1.22155,1.22155,1.22132,1.22143,109400001.0
2005-05-17 08:14:00,1.22127,1.22131,1.22119,1.2213,113600001.0
2005-05-17 08:15:00,1.22121,1.22137,1.22114,1.22137,97300000.0
2005-05-17 08:16:00,1.22133,1.22141,1.22122,1.22141,182599999.0
2005-05-17 08:17:00,1.22138,1.2215,1.22125,1.22133,98899999.0
2005-05-17 08:18:00,1.22137,1.22147,1.22126,1.2213,149500000.0
2005-05-17 08:19:00,1.22143,1.22148,1.22134,1.22146,96900000.0
2005-05-17 08:20:00,1.22145,1.22158,1.22137,1.22153,137300001.0
2005-05-17 08:21:00,1.2215,1.2215,1.22139,1.22143,187600006.0
2005-05-17 08:22:00,1.22152,1.22153,1.22127,1.22142,138899998.0
2005-05-17 08:23:00,1.22156,1.22167,1.22156,1.22164,121900003.0
2005-05-17 08:24:00,1.22166,1.22178,1.2216,1.22173,80900001.0
2005-05-17 08:25:00,1.22163,1.22166,1.2215,1.22166,88600001.0
2005-05-17 08:26:00,1.22142,1.22178,1.22142,1.22176,238499995.0
2005-05-17 08:27:00,1.2217,1.22187,1.22158,1.22181,87100001.0
2005-05-17 08:28:00,1.22187,1.22198,1.22175,1.22189,47200000.0
2005-05-17 08:29:00,1.22188,1.22227,1.22186,1.22227,193200001.0
2005-05-17 08:30:00,1.22205,1.22218,1.22198,1.22218,173500001.0
2005-05-17 08:31:00,1.22213,1.22245,1.22213,1.22245,103099999.0
2005-05-17 08:32:00,1.22233,1.2224,1.22218,1.22224,73600000.0
2005-05-17 08:33:00,1.22222,1.22234,1.22218,1.2222,146300000.0
2005-05-17 08:34:00,1.2222,1.22236,1.22213,1.22221,202499996.0
2005-05-17 08:35:00,1.22233,1.22261,1.22223,1.22261,121900002.0
2005-05-17 08:36:00,1.22257,1.22266,1.22232,1.22243,283800005.0
2005-05-17 08:37:00,1.22264,1.22264,1.22239,1.22263,118600000.0
2005-05-17 08:38:00,1.2225,1.22265,1.22235,1.22253,129899999.0
2005-05-17 08:39:00,1.22247,1.22262,1.22247,1.2226,98199998.0
2005-05-17 08:40:00,1.2227,1.2227,1.22245,1.22269,90799998.0
2005-05-17 08:41:00,1.22258,1.22258,1.222,1.222,168099997.0
2005-05-17 08:42:00,1.22183,1.22183,1.22167,1.2217,174599994.0
2005-05-17 08:43:00,1.22165,1.22165,1.22154,1.22162,68500000.0
2005-05-17 08:44:00,1.22167,1.22185,1.22163,1.22185,69799999.0
2005-05-17 08:45:00,1.22177,1.22182,1.22149,1.22171,154599996.0
2005-05-17 08:46:00,1.22195,1.22223,1.22195,1.22219,196000000.0
2005-05-17 08:47:00,1.22214,1.22214,1.22193,1.22201,201299996.0
2005-05-17 08:48:00,1.22198,1.2221,1.22171,1.2221,147400002.0
2005-05-17 08:49:00,1.22212,1.22217,1.22192,1.22198,172800001.0
2005-05-17 08:50:00,1.22206,1.22219,1.22195,1.22217,112700000.0
2005-05-17 08:51:00,1.22217,1.22218,1.22207,1.22208,114300002.0
2005-05-17 08:52:00,1.22222,1.2223,1.22209,1.22223,178299997.0
2005-05-17 08:53:00,1.22234,1.22246,1.22228,1.22246,185800004.0
2005-05-17 08:54:00,1.22245,1.22246,1.22208,1.22233,231099999.0
2005-05-17 08:55:00,1.22225,1.22246,1.22216,1.22246,28500000.0
2005-05-17 08:56:00,1.22239,1.22239,1.22197,1.22216,196599998.0
2005-05-17 08:57:00,1.2222,1.2222,1.22197,1.22197,168900001.0
2005-05-17 08:58:00,1.222,1.22214,1.22183,1.22214,150200002.0
2005-05-17 08:59:00,1.22217,1.22231,1.22191,1.2222,170199996.0
2005-05-17 09:00:00,1.22208,1.22249,1.22204,1.22247,231599998.0
2005-05-17 09:01:00,1.22227,1.22243,1.22227,1.22238,191800000.0
2005-05-17 09:02:00,1.22213,1.22223,1.22204,1.22223,158499998.0
2005-05-17 09:03:00,1.22222,1.22224,1.22195,1.22206,161600003.0
2005-05-17 09:04:00,1.22219,1.22219,1.22202,1.22208,120800000.0
2005-05-17 09:05:00,1.22218,1.22233,1.22217,1.22233,377599997.0
2005-05-17 09:06:00,1.22205,1.22217,1.222,1.22214,159699997.0
2005-05-17 09:07:00,1.22224,1.22236,1.2221,1.2221,194500000.0
2005-05-17 09:08:00,1.22212,1.22216,1.22202,1.22203,98400002.0
2005-05-17 09:09:00,1.22215,1.22225,1.22192,1.22209,100199999.0
2005-05-17 09:10:00,1.22218,1.22224,1.22208,1.22211,280800001.0
2005-05-17 09:11:00,1.22218,1.22242,1.22216,1.22225,182100001.0
2005-05-17 09:12:00,1.22227,1.22246,1.22209,1.22234,123600000.0
2005-05-17 09:13:00,1.22238,1.22248,1.22235,1.22244,184899998.0
2005-05-17 09:14:00,1.22247,1.22261,1.22226,1.22261,148100001.0
2005-05-17 09:15:00,1.22281,1.22294,1.22254,1.2229,93000002.0
2005-05-17 09:16:00,1.2231,1.2231,1.22285,1.22295,237899996.0
2005-05-17 09:17:00,1.223,1.223,1.22283,1.22293,110600001.0
2005-05-17 09:18:00,1.22285,1.22285,1.22273,1.22278,121599996.0
2005-05-17 09:19:00,1.22292,1.22304,1.22288,1.22288,95499998.0
2005-05-17 09:20:00,1.22283,1.22299,1.22283,1.2229,202800002.0
2005-05-17 09:21:00,1.2229,1.2229,1.2229,1.2229,40799998.0
2005-05-17 09:22:00,1.22291,1.22294,1.22254,1.2226,287800001.0
2005-05-17 09:23:00,1.22286,1.22292,1.22278,1.22278,160600002.0
2005-05-17 09:24:00,1.22268,1.22268,1.22252,1.22257,171200003.0
2005-05-17 09:25:00,1.2227,1.22276,1.22262,1.22276,113599999.0
2005-05-17 09:26:00,1.2225,1.22264,1.22239,1.22256,79900001.0
2005-05-17 09:27:00,1.22262,1.2227,1.22238,1.22253,136800000.0
2005-05-17 09:28:00,1.22263,1.22288,1.22253,1.22288,125199999.0
2005-05-17 09:29:00,1.22268,1.22291,1.22263,1.22291,122900000.0
2005-05-17 09:30:00,1.22267,1.22267,1.22234,1.22248,134999998.0
2005-05-17 09:31:00,1.22267,1.22279,1.22256,1.22279,61200000.0
2005-05-17 09:32:00,1.2227,1.2227,1.22255,1.22266,100900000.0
2005-05-17 09:33:00,1.2227,1.2227,1.22244,1.22244,225799997.0
2005-05-17 09:34:00,1.22267,1.22267,1.22237,1.22254,203699996.0
2005-05-17 09:35:00,1.22256,1.22263,1.22251,1.22255,176600001.0
2005-05-17 09:36:00,1.22243,1.22243,1.22215,1.22224,84500001.0
2005-05-17 09:37:00,1.22235,1.2224,1.22226,1.22232,196299999.0
2005-05-17 09:38:00,1.22242,1.22242,1.22225,1.22228,139300002.0
2005-05-17 09:39:00,1.22236,1.22238,1.2222,1.22238,137100000.0
2005-05-17 09:40:00,1.2224,1.22242,1.22227,1.22235,125500002.0
2005-05-17 09:41:00,1.22233,1.22247,1.22225,1.22237,109199999.0
2005-05-17 09:42:00,1.22252,1.22268,1.22251,1.22265,135700001.0
2005-05-17 09:43:00,1.22273,1.22286,1.22268,1.22286,120900001.0
2005-05-17 09:44:00,1.2227,1.22283,1.2225,1.22283,185799999.0
2005-05-17 09:45:00,1.2229,1.22294,1.22269,1.22269,95600002.0
2005-05-17 09:46:00,1.22279,1.22284,1.22273,1.22275,183799999.0
2005-05-17 09:47:00,1.22255,1.2229,1.22255,1.2228,182900005.0
2005-05-17 09:48:00,1.22282,1.22295,1.22277,1.22295,156899998.0
2005-05-17 09:49:00,1.22276,1.22303,1.22271,1.22299,114799997.0
2005-05-17 09:50:00,1.22305,1.22317,1.22305,1.22312,213499997.0
2005-05-17 09:51:00,1.22328,1.2235,1.22323,1.2235,191000000.0
2005-05-17 09:52:00,1.22353,1.22367,1.2234,1.22367,166200001.0
2005-05-17 09:53:00,1.22357,1.22369,1.22347,1.2236,219999997.0
2005-05-17 09:54:00,1.2235,1.22358,1.2234,1.22349,234300003.0
2005-05-17 09:55:00,1.22358,1.22367,1.22345,1.22367,181200000.0
2005-05-17 09:56:00,1.22364,1.22364,1.22341,1.22364,189400005.0
2005-05-17 09:57:00,1.2237,1.22374,1.22336,1.22348,195499997.0
2005-05-17 09:58:00,1.22364,1.22374,1.22339,1.22339,134199997.0
2005-05-17 09:59:00,1.22363,1.22363,1.22348,1.22358,107500000.0
2005-05-17 10:00:00,1.22347,1.22354,1.22339,1.22353,101299998.0
2005-05-17 10:01:00,1.22355,1.22375,1.22354,1.22367,147300001.0
2005-05-17 10:02:00,1.2235,1.22367,1.22345,1.22367,91100001.0
2005-05-17 10:03:00,1.22364,1.22369,1.22355,1.22361,241100002.0
2005-05-17 10:04:00,1.22362,1.22365,1.22355,1.2236,78099999.0
2005-05-17 10:05:00,1.22357,1.22361,1.22337,1.22353,81000003.0
2005-05-17 10:06:00,1.2235,1.2235,1.22329,1.22345,183000000.0
2005-05-17 10:07:00,1.22333,1.22341,1.22324,1.2233,233699999.0
2005-05-17 10:08:00,1.22331,1.22344,1.2232,1.22338,147299997.0
2005-05-17 10:09:00,1.2233,1.22333,1.22319,1.2232,189200002.0
2005-05-17 10:10:00,1.2232,1.22329,1.22306,1.2232,170599997.0
2005-05-17 10:11:00,1.22328,1.22341,1.22328,1.22333,140599999.0
2005-05-17 10:12:00,1.22338,1.22339,1.22302,1.22322,96999998.0
2005-05-17 10:13:00,1.22318,1.2233,1.22306,1.22322,173300000.0
2005-05-17 10:14:00,1.22312,1.22314,1.22298,1.22303,189600001.0
2005-05-17 10:15:00,1.223,1.22315,1.22286,1.22312,221500003.0
2005-05-17 10:16:00,1.22312,1.22315,1.22291,1.22296,99400000.0
2005-05-17 10:17:00,1.22305,1.22323,1.22305,1.22317,120100000.0
2005-05-17 10:18:00,1.22302,1.22306,1.22285,1.22285,153899999.0
2005-05-17 10:19:00,1.22308,1.22315,1.22304,1.22307,137499999.0
2005-05-17 10:20:00,1.22291,1.22292,1.22264,1.22292,211000001.0
2005-05-17 10:21:00,1.22275,1.22303,1.22275,1.22298,195600004.0
2005-05-17 10:22:00,1.22305,1.22309,1.22287,1.22302,87700002.0
2005-05-17 10:23:00,1.22313,1.22314,1.22298,1.22313,112200001.0
2005-05-17 10:24:00,1.22317,1.2232,1.22291,1.22297,216499999.0
2005-05-17 10:25:00,1.22299,1.22319,1.22291,1.22319,119900000.0
2005-05-17 10:26:00,1.22314,1.22319,1.22285,1.22294,213900001.0
2005-05-17 10:27:00,1.22297,1.22297,1.22256,1.22273,157800000.0
2005-05-17 10:28:00,1.22287,1.22287,1.22266,1.22278,234599997.0
2005-05-17 10:29:00,1.22277,1.22277,1.2226,1.22266,99800001.0
2005-05-17 10:30:00,1.22282,1.22294,1.22273,1.22276,189399995.0
2005-05-17 10:31:00,1.22279,1.22279,1.22237,1.22237,183300001.0
2005-05-17 10:32:00,1.22243,1.22245,1.22238,1.2224,188099997.0
2005-05-17 10:33:00,1.22242,1.22244,1.22229,1.22234,148300000.0
2005-05-17 10:34:00,1.22223,1.22225,1.22187,1.22187,145600001.0
2005-05-17 10:35:00,1.22177,1.22189,1.22174,1.22174,123299998.0
2005-05-17 10:36:00,1.22182,1.22189,1.22172,1.2218,125699999.0
2005-05-17 10:37:00,1.22184,1.22184,1.22152,1.22162,186500000.0
2005-05-17 10:38:00,1.22156,1.22156,1.2214,1.22144,105099998.0
2005-05-17 10:39:00,1.22162,1.22162,1.22142,1.22149,243700004.0
2005-05-17 10:40:00,1.2215,1.2215,1.22113,1.22116,75100001.0
2005-05-17 10:41:00,1.22126,1.22144,1.22115,1.22144,137899999.0
2005-05-17 10:42:00,1.2214,1.2214,1.22111,1.22126,104299999.0
2005-05-17 10:43:00,1.22106,1.22142,1.22094,1.22142,123899999.0
2005-05-17 10:44:00,1.2215,1.22158,1.22139,1.22158,171300005.0
2005-05-17 10:45:00,1.22145,1.22157,1.22136,1.22157,130400000.0
2005-05-17 10:46:00,1.2216,1.2216,1.22127,1.22128,153099996.0
2005-05-17 10:47:00,1.22131,1.22141,1.22127,1.2214,187899998.0
2005-05-17 10:48:00,1.2213,1.2213,1.22114,1.22119,143700001.0
2005-05-17 10:49:00,1.22103,1.22108,1.22089,1.22108,204200001.0
2005-05-17 10:50:00,1.22089,1.22103,1.22082,1.22103,165200001.0
2005-05-17 10:51:00,1.22118,1.22141,1.22112,1.22141,112500001.0
2005-05-17 10:52:00,1.22139,1.22139,1.22099,1.2211,181499999.0
2005-05-17 10:53:00,1.2213,1.22135,1.22117,1.22124,133800000.0
2005-05-17 10:54:00,1.22111,1.22119,1.22103,1.22103,288200001.0
2005-05-17 10:55:00,1.22054,1.22087,1.2204,1.22055,262000004.0
2005-05-17 10:56:00,1.22039,1.22049,1.22016,1.22026,197499999.0
2005-05-17 10:57:00,1.22,1.22002,1.21978,1.2198,94200002.0
2005-05-17 10:58:00,1.21971,1.22,1.21966,1.22,104600001.0
2005-05-17 10:59:00,1.22019,1.22024,1.22001,1.22013,159000001.0
2005-05-17 11:00:00,1.22022,1.2203,1.22009,1.2201,235800003.0
2005-05-17 11:01:00,1.21998,1.22002,1.2199,1.22002,147799994.0
2005-05-17 11:02:00,1.2199,1.2201,1.21969,1.2201,173600005.0
2005-05-17 11:03:00,1.22006,1.22006,1.21985,1.21993,177300002.0
2005-05-17 11:04:00,1.22009,1.22015,1.22008,1.22008,166899998.0
2005-05-17 11:05:00,1.2202,1.2203,1.22011,1.22029,209699999.0
2005-05-17 11:06:00,1.22027,1.22029,1.2202,1.2202,82299999.0
2005-05-17 11:07:00,1.22023,1.22036,1.22011,1.22025,137099999.0
2005-05-17 11:08:00,1.22013,1.22024,1.22003,1.22019,129400000.0
2005-05-17 11:09:00,1.21998,1.22015,1.21998,1.22015,88099999.0
2005-05-17 11:10:00,1.22008,1.22009,1.21995,1.21997,101999999.0
2005-05-17 11:11:00,1.21997,1.22005,1.21992,1.21999,154400002.0
2005-05-17 11:12:00,1.22002,1.22002,1.21963,1.21996,130600000.0
2005-05-17 11:13:00,1.22005,1.22012,1.21998,1.22012,91499999.0
2005-05-17 11:14:00,1.22003,1.22003,1.21988,1.21999,136600001.0
2005-05-17 11:15:00,1.2202,1.22032,1.22011,1.22028,236400003.0
2005-05-17 11:16:00,1.22018,1.22037,1.22018,1.22033,142700002.0
2005-05-17 11:17:00,1.22039,1.22043,1.22029,1.22034,189999999.0
2005-05-17 11:18:00,1.22031,1.22045,1.22022,1.22036,246699998.0
2005-05-17 11:19:00,1.22042,1.22052,1.22025,1.22037,251000003.0
2005-05-17 11:20:00,1.22037,1.2204,1.22022,1.22033,209500002.0
2005-05-17 11:21:00,1.22035,1.22038,1.22033,1.22038,117299997.0
2005-05-17 11:22:00,1.22042,1.22049,1.2202,1.22032,94199998.0
2005-05-17 11:23:00,1.2203,1.2203,1.22,1.22,189700001.0
2005-05-17 11:24:00,1.22027,1.22027,1.22007,1.2201,120400002.0
2005-05-17 11:25:00,1.22003,1.22014,1.21997,1.22014,292899992.0
2005-05-17 11:26:00,1.22008,1.2205,1.21996,1.22042,244600000.0
2005-05-17 11:27:00,1.22032,1.22036,1.22004,1.22022,175899999.0
2005-05-17 11:28:00,1.22018,1.22019,1.2199,1.22019,118899997.0
2005-05-17 11:29:00,1.22017,1.22022,1.22017,1.22019,123999997.0
2005-05-17 11:30:00,1.22018,1.22033,1.22012,1.22033,130000001.0
2005-05-17 11:31:00,1.22033,1.22069,1.22029,1.22069,81700003.0
2005-05-17 11:32:00,1.22066,1.22089,1.22066,1.22078,218499998.0
2005-05-17 11:33:00,1.22062,1.22075,1.22058,1.22061,185999999.0
2005-05-17 11:34:00,1.22069,1.2209,1.22069,1.22081,256400001.0
2005-05-17 11:35:00,1.22063,1.22063,1.22047,1.22056,199799998.0
2005-05-17 11:36:00,1.22062,1.22064,1.22057,1.22057,109200000.0
2005-05-17 11:37:00,1.22063,1.22065,1.22045,1.22045,172100001.0
2005-05-17 11:38:00,1.2205,1.2205,1.22022,1.22036,238700000.0
2005-05-17 11:39:00,1.22046,1.22046,1.22029,1.2204,126300003.0
2005-05-17 11:40:00,1.22039,1.22043,1.22033,1.2204,172700000.0
2005-05-17 11:41:00,1.22035,1.22048,1.22029,1.22032,280700000.0
2005-05-17 11:42:00,1.2202,1.22046,1.2201,1.2204,133099998.0
2005-05-17 11:43:00,1.22025,1.22041,1.22013,1.22041,73999998.0
2005-05-17 11:44:00,1.22038,1.22045,1.22037,1.22045,94299999.0
2005-05-17 11:45:00,1.22035,1.22035,1.22023,1.22031,131100003.0
2005-05-17 11:46:00,1.22047,1.22047,1.22009,1.22009,129700001.0
2005-05-17 11:47:00,1.22055,1.22057,1.22031,1.22036,98799997.0
2005-05-17 11:48:00,1.22028,1.22061,1.22016,1.22055,153799998.0
2005-05-17 11:49:00,1.22018,1.22065,1.22018,1.22065,108499999.0
2005-05-17 11:50:00,1.22055,1.2207,1.22039,1.22048,291800005.0
2005-05-17 11:51:00,1.22066,1.2207,1.22054,1.22065,131400001.0
2005-05-17 11:52:00,1.22052,1.22055,1.22041,1.22055,139800000.0
2005-05-17 11:53:00,1.22064,1.22069,1.22033,1.22063,223999998.0
2005-05-17 11:54:00,1.22073,1.22078,1.22066,1.22078,77399999.0
2005-05-17 11:55:00,1.22066,1.22075,1.22052,1.22064,146900002.0
2005-05-17 11:56:00,1.22055,1.22058,1.22026,1.22058,210300004.0
2005-05-17 11:57:00,1.2207,1.2207,1.2206,1.2206,160400004.0
2005-05-17 11:58:00,1.22048,1.22059,1.22046,1.22047,150600003.0
2005-05-17 11:59:00,1.2206,1.22065,1.22047,1.2206,271400001.0
2005-05-17 12:00:00,1.22063,1.22063,1.2205,1.22057,133300000.0
2005-05-17 12:01:00,1.22056,1.22064,1.22055,1.22055,94199999.0
2005-05-17 12:02:00,1.22067,1.22067,1.22056,1.2206,190400003.0
2005-05-17 12:03:00,1.22052,1.22067,1.22038,1.22061,139699999.0
2005-05-17 12:04:00,1.22055,1.22065,1.22051,1.22059,76100001.0
2005-05-17 12:05:00,1.22058,1.22069,1.22057,1.22069,221900005.0
2005-05-17 12:06:00,1.22064,1.22066,1.22047,1.22047,68999999.0
2005-05-17 12:07:00,1.22031,1.22053,1.22024,1.22042,257699992.0
2005-05-17 12:08:00,1.2205,1.2205,1.22017,1.22017,232299995.0
2005-05-17 12:09:00,1.22025,1.22025,1.21995,1.22015,214599998.0
2005-05-17 12:10:00,1.22027,1.22027,1.22009,1.22017,178599997.0
2005-05-17 12:11:00,1.22003,1.22021,1.21994,1.22013,177799998.0
2005-05-17 12:12:00,1.22018,1.22018,1.21996,1.22006,74500001.0
2005-05-17 12:13:00,1.22016,1.22021,1.21992,1.22021,86800001.0
2005-05-17 12:14:00,1.22029,1.22036,1.22012,1.22036,66400000.0
2005-05-17 12:15:00,1.22012,1.22039,1.2201,1.22028,122900002.0
2005-05-17 12:16:00,1.2202,1.22038,1.2202,1.22032,77300000.0
2005-05-17 12:17:00,1.22026,1.22026,1.22017,1.22019,95000003.0
2005-05-17 12:18:00,1.22022,1.22036,1.22022,1.22024,48100001.0
2005-05-17 12:19:00,1.22023,1.2203,1.22014,1.22025,215900001.0
2005-05-17 12:20:00,1.22036,1.22036,1.22008,1.22009,93399999.0
2005-05-17 12:21:00,1.22007,1.22007,1.21993,1.21993,238300000.0
2005-05-17 12:22:00,1.21995,1.21995,1.21969,1.21982,294099998.0
2005-05-17 12:23:00,1.21975,1.21978,1.21966,1.21973,135999997.0
2005-05-17 12:24:00,1.21991,1.22016,1.21987,1.22016,63600000.0
2005-05-17 12:25:00,1.22025,1.22048,1.22024,1.22043,219600001.0
2005-05-17 12:26:00,1.22036,1.22036,1.22013,1.22013,218900000.0
2005-05-17 12:27:00,1.22014,1.22018,1.21989,1.22018,212000000.0
2005-05-17 12:28:00,1.2201,1.22021,1.21988,1.22012,127000002.0
2005-05-17 12:29:00,1.22015,1.22024,1.22009,1.22019,187299997.0
2005-05-17 12:30:00,1.2201,1.22021,1.21999,1.22021,79100001.0
2005-05-17 12:31:00,1.22016,1.22027,1.22004,1.2202,62500000.0
2005-05-17 12:32:00,1.22013,1.22027,1.22008,1.22021,91600000.0
2005-05-17 12:33:00,1.22022,1.22022,1.21999,1.22018,175400001.0
2005-05-17 12:34:00,1.22011,1.22024,1.21999,1.22024,129599999.0
2005-05-17 12:35:00,1.22029,1.22033,1.22019,1.22021,153800001.0
2005-05-17 12:36:00,1.22022,1.22027,1.22015,1.22019,119499999.0
2005-05-17 12:37:00,1.22032,1.22038,1.22007,1.2202,226100002.0
2005-05-17 12:38:00,1.22043,1.22075,1.22039,1.22074,134799999.0
2005-05-17 12:39:00,1.22064,1.22072,1.22053,1.22068,260499995.0
2005-05-17 12:40:00,1.22076,1.22076,1.22064,1.22066,176800004.0
2005-05-17 12:41:00,1.22065,1.22081,1.22058,1.22081,66200001.0
2005-05-17 12:42:00,1.22074,1.2208,1.22068,1.2208,83000001.0
2005-05-17 12:43:00,1.2207,1.22074,1.22045,1.22065,194599997.0
2005-05-17 12:44:00,1.22055,1.22067,1.22051,1.22066,219299992.0
2005-05-17 12:45:00,1.22056,1.22056,1.22027,1.22052,75500001.0
2005-05-17 12:46:00,1.22053,1.22054,1.22026,1.22045,177900002.0
2005-05-17 12:47:00,1.2206,1.22068,1.22055,1.22063,130100001.0
2005-05-17 12:48:00,1.22049,1.22054,1.2203,1.22049,213399999.0
2005-05-17 12:49:00,1.22054,1.22056,1.22041,1.22054,192399997.0
2005-05-17 12:50:00,1.22047,1.22047,1.22037,1.22047,175500002.0
2005-05-17 12:51:00,1.2206,1.22062,1.22049,1.22058,182599996.0
2005-05-17 12:52:00,1.22062,1.22071,1.22049,1.22056,82300001.0
2005-05-17 12:53:00,1.22054,1.22066,1.22041,1.22063,95600000.0
2005-05-17 12:54:00,1.2207,1.22078,1.22061,1.22078,329900002.0
2005-05-17 12:55:00,1.22078,1.221,1.22076,1.221,107400001.0
2005-05-17 12:56:00,1.22103,1.2211,1.22097,1.2211,74200000.0
2005-05-17 12:57:00,1.22106,1.22112,1.22095,1.22104,177800000.0
2005-05-17 12:58:00,1.22108,1.22122,1.22103,1.22118,212499997.0
2005-05-17 12:59:00,1.22122,1.22123,1.22097,1.22112,108499999.0
2005-05-17 13:00:00,1.2212,1.2212,1.22106,1.22112,88200001.0
2005-05-17 13:01:00,1.22121,1.22127,1.22109,1.22112,239900004.0
2005-05-17 13:02:00,1.22122,1.22125,1.22099,1.2212,154500000.0
2005-05-17 13:03:00,1.22106,1.2212,1.22101,1.22102,62600000.0
2005-05-17 13:04:00,1.22103,1.22109,1.22093,1.22102,139499998.0
2005-05-17 13:05:00,1.22112,1.2212,1.22093,1.22093,147300000.0
2005-05-17 13:06:00,1.22103,1.22112,1.22092,1.22111,84400000.0
2005-05-17 13:07:00,1.22095,1.22096,1.22088,1.22089,67700000.0
2005-05-17 13:08:00,1.22102,1.22102,1.22088,1.22097,57800000.0
2005-05-17 13:09:00,1.22103,1.22121,1.22087,1.2211,241700002.0
2005-05-17 13:10:00,1.22102,1.22102,1.22061,1.221,73900001.0
2005-05-17 13:11:00,1.22113,1.22122,1.22102,1.22104,211900005.0
2005-05-17 13:12:00,1.22116,1.22116,1.22101,1.22108,130299999.0
2005-05-17 13:13:00,1.2209,1.22113,1.2209,1.22113,165099997.0
2005-05-17 13:14:00,1.22105,1.22105,1.22094,1.22099,88199999.0
2005-05-17 13:15:00,1.22102,1.22102,1.22086,1.22087,101799998.0
2005-05-17 13:16:00,1.22112,1.22112,1.22085,1.22098,172899997.0
2005-05-17 13:17:00,1.22102,1.22104,1.2209,1.22103,167600002.0
2005-05-17 13:18:00,1.22102,1.22105,1.2209,1.22105,246199998.0
2005-05-17 13:19:00,1.22106,1.22111,1.22095,1.22102,42900000.0
2005-05-17 13:20:00,1.22098,1.22111,1.22098,1.22102,187900004.0
2005-05-17 13:21:00,1.22112,1.22114,1.22083,1.221,152300000.0
2005-05-17 13:22:00,1.22096,1.22097,1.22088,1.22091,141300001.0
2005-05-17 13:23:00,1.22083,1.22092,1.22072,1.22078,306599998.0
2005-05-17 13:24:00,1.22083,1.22091,1.22074,1.2209,264500000.0
2005-05-17 13:25:00,1.2207,1.22089,1.22058,1.22075,160499998.0
2005-05-17 13:26:00,1.22068,1.22068,1.22045,1.22045,99500000.0
2005-05-17 13:27:00,1.22058,1.22079,1.22047,1.22079,251900005.0
2005-05-17 13:28:00,1.22072,1.22077,1.22055,1.22071,150500003.0
2005-05-17 13:29:00,1.22052,1.22069,1.22042,1.22069,84099999.0
2005-05-17 13:30:00,1.2206,1.22069,1.22048,1.22061,128800000.0
2005-05-17 13:31:00,1.22076,1.22077,1.22055,1.22065,117600000.0
2005-05-17 13:32:00,1.22057,1.22092,1.22052,1.22088,151200001.0
2005-05-17 13:33:00,1.22078,1.22098,1.22075,1.22082,116199998.0
2005-05-17 13:34:00,1.22073,1.22081,1.22065,1.22079,122600001.0
2005-05-17 13:35:00,1.22056,1.22057,1.22049,1.22057,130200003.0
2005-05-17 13:36:00,1.22058,1.22069,1.22045,1.22054,185900004.0
2005-05-17 13:37:00,1.22085,1.22095,1.22074,1.22089,277700001.0
2005-05-17 13:38:00,1.22088,1.2209,1.22064,1.22075,154099999.0
2005-05-17 13:39:00,1.22088,1.22107,1.22088,1.22092,336300002.0
2005-05-17 13:40:00,1.2211,1.2211,1.22079,1.22096,204199998.0
2005-05-17 13:41:00,1.2209,1.22107,1.22076,1.22095,129600000.0
2005-05-17 13:42:00,1.2208,1.2208,1.22068,1.2207,64299998.0
2005-05-17 13:43:00,1.22072,1.22081,1.22056,1.22065,217399997.0
2005-05-17 13:44:00,1.22076,1.22078,1.22058,1.22068,255000000.0
2005-05-17 13:45:00,1.22073,1.22076,1.22066,1.22074,167899998.0
2005-05-17 13:46:00,1.22071,1.22071,1.22055,1.22058,96700000.0
2005-05-17 13:47:00,1.2206,1.22069,1.2206,1.2206,118800001.0
2005-05-17 13:48:00,1.22046,1.22073,1.22045,1.22065,191900003.0
2005-05-17 13:49:00,1.22062,1.22066,1.22048,1.22053,121700001.0
2005-05-17 13:50:00,1.22078,1.22084,1.22073,1.22079,69700000.0
2005-05-17 13:51:00,1.22065,1.22065,1.22032,1.22063,171000000.0
2005-05-17 13:52:00,1.2207,1.2208,1.22048,1.22063,257299999.0
2005-05-17 13:53:00,1.22082,1.22092,1.22072,1.22088,223599998.0
2005-05-17 13:54:00,1.22091,1.22093,1.22076,1.22081,65399999.0
2005-05-17 13:55:00,1.2209,1.22099,1.22071,1.22097,213500000.0
2005-05-17 13:56:00,1.22095,1.22103,1.22077,1.22103,120599997.0
2005-05-17 13:57:00,1.22091,1.22102,1.22084,1.22094,127800000.0
2005-05-17 13:58:00,1.221,1.221,1.22089,1.22099,73799998.0
2005-05-17 13:59:00,1.22095,1.22106,1.22086,1.22095,45799999.0
2005-05-17 14:00:00,1.22098,1.22104,1.22083,1.22089,229200002.0
2005-05-17 14:01:00,1.22097,1.22098,1.22071,1.2209,185600000.0
2005-05-17 14:02:00,1.22094,1.22094,1.22075,1.22093,128099996.0
2005-05-17 14:03:00,1.22105,1.22115,1.22092,1.22113,159700001.0
2005-05-17 14:04:00,1.22107,1.22112,1.22103,1.22107,85300001.0
2005-05-17 14:05:00,1.22098,1.22123,1.22095,1.22118,128600002.0
2005-05-17 14:06:00,1.22118,1.22118,1.22091,1.22097,170000002.0
2005-05-17 14:07:00,1.22106,1.22111,1.22095,1.22095,221800004.0
2005-05-17 14:08:00,1.2207,1.22094,1.2207,1.22075,124900000.0
2005-05-17 14:09:00,1.22095,1.22095,1.22059,1.22085,86599999.0
2005-05-17 14:10:00,1.22088,1.22097,1.22085,1.2209,80899999.0
2005-05-17 14:11:00,1.22078,1.22092,1.22076,1.22092,149799997.0
2005-05-17 14:12:00,1.22095,1.22108,1.22095,1.221,100299997.0
2005-05-17 14:13:00,1.22097,1.22103,1.22087,1.22094,83200001.0
2005-05-17 14:14:00,1.22083,1.22094,1.22076,1.22088,109400000.0
2005-05-17 14:15:00,1.22095,1.2211,1.22095,1.22107,129600000.0
2005-05-17 14:16:00,1.22107,1.22115,1.22077,1.221,185800003.0
2005-05-17 14:17:00,1.22109,1.22111,1.22088,1.22111,208600004.0
2005-05-17 14:18:00,1.22117,1.22118,1.22103,1.2211,164399999.0
2005-05-17 14:19:00,1.22105,1.22111,1.22096,1.22111,125800001.0
2005-05-17 14:20:00,1.22108,1.22112,1.22085,1.22112,200299997.0
2005-05-17 14:21:00,1.22111,1.2212,1.22092,1.22093,160599999.0
2005-05-17 14:22:00,1.22092,1.22092,1.22057,1.22058,228900000.0
2005-05-17 14:23:00,1.22045,1.22073,1.22045,1.22071,269800006.0
2005-05-17 14:24:00,1.22066,1.22066,1.22038,1.22064,123100000.0
2005-05-17 14:25:00,1.2207,1.22082,1.22057,1.22069,103099998.0
2005-05-17 14:26:00,1.22072,1.22082,1.2206,1.22081,226300003.0
2005-05-17 14:27:00,1.22075,1.2208,1.22058,1.22065,128700000.0
2005-05-17 14:28:00,1.22073,1.22096,1.22068,1.22089,127800001.0
2005-05-17 14:29:00,1.22088,1.22134,1.22054,1.22134,196400001.0
2005-05-17 14:30:00,1.22075,1.22219,1.2198,1.22219,156099997.0
2005-05-17 14:31:00,1.2228,1.22282,1.2221,1.22253,175300000.0
2005-05-17 14:32:00,1.22247,1.22278,1.22227,1.22227,121200000.0
2005-05-17 14:33:00,1.22206,1.22221,1.22197,1.22215,222400002.0
2005-05-17 14:34:00,1.222,1.22206,1.22177,1.22205,162299995.0
2005-05-17 14:35:00,1.22228,1.22244,1.2222,1.22234,116699997.0
2005-05-17 14:36:00,1.22222,1.22226,1.22206,1.22222,128200000.0
2005-05-17 14:37:00,1.22212,1.22254,1.22212,1.22254,175799998.0
2005-05-17 14:38:00,1.22243,1.22243,1.22227,1.2223,47100000.0
2005-05-17 14:39:00,1.22223,1.22223,1.22201,1.22216,99899998.0
2005-05-17 14:40:00,1.22208,1.2221,1.22186,1.2221,97099998.0
2005-05-17 14:41:00,1.22203,1.22214,1.22203,1.22206,146599999.0
2005-05-17 14:42:00,1.22211,1.2222,1.22197,1.22197,103899997.0
2005-05-17 14:43:00,1.2221,1.22215,1.2221,1.22215,57499998.0
2005-05-17 14:44:00,1.22238,1.22252,1.2223,1.22252,150900003.0
2005-05-17 14:45:00,1.22253,1.22283,1.22245,1.22283,194100002.0
2005-05-17 14:46:00,1.223,1.22309,1.22281,1.22309,142700000.0
2005-05-17 14:47:00,1.22295,1.22306,1.22283,1.22304,85600000.0
2005-05-17 14:48:00,1.2231,1.22321,1.2231,1.22313,54400000.0
2005-05-17 14:49:00,1.2231,1.2231,1.22288,1.22297,142200000.0
2005-05-17 14:50:00,1.22313,1.22337,1.22312,1.22336,210000000.0
2005-05-17 14:51:00,1.22315,1.2234,1.22315,1.2234,92000001.0
2005-05-17 14:52:00,1.22321,1.22321,1.22292,1.22307,112900001.0
2005-05-17 14:53:00,1.22288,1.223,1.22286,1.223,125600000.0
2005-05-17 14:54:00,1.22283,1.22298,1.22278,1.22283,115699998.0
2005-05-17 14:55:00,1.22298,1.22316,1.22285,1.22316,165699998.0
2005-05-17 14:56:00,1.22308,1.22328,1.22306,1.22328,145200000.0
2005-05-17 14:57:00,1.22315,1.22328,1.22307,1.22315,281900005.0
2005-05-17 14:58:00,1.22323,1.22323,1.22279,1.22295,160199997.0
2005-05-17 14:59:00,1.22285,1.22301,1.22283,1.22301,122900000.0
2005-05-17 15:00:00,1.22286,1.22286,1.22268,1.22286,121499997.0
2005-05-17 15:01:00,1.22278,1.22285,1.22278,1.22285,89800002.0
2005-05-17 15:02:00,1.223,1.223,1.22265,1.22274,222699999.0
2005-05-17 15:03:00,1.22287,1.22289,1.22263,1.22289,147999997.0
2005-05-17 15:04:00,1.22284,1.22284,1.22255,1.22279,65600000.0
2005-05-17 15:05:00,1.22277,1.22298,1.22277,1.2228,183599996.0
2005-05-17 15:06:00,1.22261,1.2229,1.22261,1.2229,89499999.0
2005-05-17 15:07:00,1.2228,1.2228,1.22255,1.22255,117400000.0
2005-05-17 15:08:00,1.22258,1.2227,1.22255,1.22262,172699999.0
2005-05-17 15:09:00,1.22248,1.22269,1.22244,1.22253,169700004.0
2005-05-17 15:10:00,1.22253,1.22253,1.22238,1.22248,94200001.0
2005-05-17 15:11:00,1.22239,1.22243,1.22229,1.22242,143400000.0
2005-05-17 15:12:00,1.22242,1.22247,1.22227,1.22247,191599996.0
2005-05-17 15:13:00,1.22252,1.22254,1.22233,1.22245,109500001.0
2005-05-17 15:14:00,1.22236,1.22245,1.22226,1.22245,190700005.0
2005-05-17 15:15:00,1.22215,1.22215,1.22045,1.2215,84200001.0
2005-05-17 15:16:00,1.22175,1.22185,1.22158,1.2217,155899996.0
2005-05-17 15:17:00,1.22156,1.22176,1.22148,1.22171,112800000.0
2005-05-17 15:18:00,1.2218,1.22206,1.2218,1.22202,98099998.0
2005-05-17 15:19:00,1.222,1.22208,1.2219,1.22201,185900004.0
2005-05-17 15:20:00,1.22227,1.22241,1.22217,1.22223,91600001.0
2005-05-17 15:21:00,1.22215,1.22215,1.22195,1.22197,73599999.0
2005-05-17 15:22:00,1.222,1.22218,1.222,1.22207,196500001.0
2005-05-17 15:23:00,1.22213,1.2222,1.22198,1.22218,225299998.0
2005-05-17 15:24:00,1.22201,1.22212,1.22198,1.22207,159799998.0
2005-05-17 15:25:00,1.22217,1.22218,1.22204,1.22207,184899999.0
2005-05-17 15:26:00,1.22213,1.22213,1.22197,1.222,120399997.0
2005-05-17 15:27:00,1.22184,1.22184,1.2217,1.22172,101599997.0
2005-05-17 15:28:00,1.22139,1.22139,1.22094,1.22099,98100000.0
2005-05-17 15:29:00,1.22099,1.22106,1.22095,1.221,172899997.0
2005-05-17 15:30:00,1.22115,1.22117,1.22093,1.22094,142999999.0
2005-05-17 15:31:00,1.22103,1.2211,1.22096,1.22104,140600001.0
2005-05-17 15:32:00,1.22112,1.2212,1.22094,1.22099,87800000.0
2005-05-17 15:33:00,1.22107,1.22136,1.22097,1.22136,193600002.0
2005-05-17 15:34:00,1.2213,1.2213,1.2209,1.22103,97700001.0
2005-05-17 15:35:00,1.22065,1.22065,1.22048,1.22048,4400000.0
2005-05-17 15:36:00,1.2204,1.22067,1.2204,1.2206,142899998.0
2005-05-17 15:37:00,1.22066,1.22093,1.22066,1.22088,94500002.0
2005-05-17 15:38:00,1.22077,1.22083,1.22065,1.22071,111500001.0
2005-05-17 15:39:00,1.2207,1.22091,1.2206,1.22091,194699998.0
2005-05-17 15:40:00,1.22092,1.221,1.22091,1.22099,81600001.0
2005-05-17 15:41:00,1.221,1.2211,1.22095,1.22098,96099999.0
2005-05-17 15:42:00,1.22087,1.22087,1.22058,1.22065,106799998.0
2005-05-17 15:43:00,1.2206,1.2206,1.22037,1.22042,89499998.0
2005-05-17 15:44:00,1.22045,1.22058,1.22035,1.22048,144700002.0
2005-05-17 15:45:00,1.22053,1.22053,1.2204,1.22041,159300002.0
2005-05-17 15:46:00,1.2204,1.22055,1.22037,1.22055,93399999.0
2005-05-17 15:47:00,1.22053,1.22061,1.2205,1.22056,145800000.0
2005-05-17 15:48:00,1.22063,1.22069,1.22056,1.22067,118699999.0
2005-05-17 15:49:00,1.22062,1.22091,1.22062,1.22091,110200000.0
2005-05-17 15:50:00,1.22082,1.22091,1.2208,1.22081,144299998.0
2005-05-17 15:51:00,1.22063,1.22078,1.22056,1.2207,208299998.0
2005-05-17 15:52:00,1.2207,1.2207,1.22053,1.22061,231899994.0
2005-05-17 15:53:00,1.22066,1.22066,1.22033,1.22033,150400001.0
2005-05-17 15:54:00,1.22023,1.22041,1.22012,1.22041,99499998.0
2005-05-17 15:55:00,1.22038,1.22063,1.22038,1.22057,166800000.0
2005-05-17 15:56:00,1.22047,1.22051,1.2204,1.22042,295799998.0
2005-05-17 15:57:00,1.22033,1.2205,1.22026,1.22047,202200004.0
2005-05-17 15:58:00,1.2204,1.22044,1.22017,1.22028,183900004.0
2005-05-17 15:59:00,1.22039,1.22062,1.22039,1.22062,145399999.0
2005-05-17 16:00:00,1.2208,1.22105,1.2208,1.22104,55099999.0
2005-05-17 16:01:00,1.22125,1.22135,1.22118,1.22123,141499999.0
2005-05-17 16:02:00,1.22134,1.22137,1.22116,1.22135,219000000.0
2005-05-17 16:03:00,1.22145,1.22151,1.22133,1.22151,105799999.0
2005-05-17 16:04:00,1.22145,1.22171,1.22135,1.22162,194799996.0
2005-05-17 16:05:00,1.22162,1.22171,1.22148,1.22148,127200002.0
2005-05-17 16:06:00,1.22162,1.2217,1.22162,1.22165,107100001.0
2005-05-17 16:07:00,1.22158,1.22189,1.22155,1.22189,84799998.0
2005-05-17 16:08:00,1.22188,1.22201,1.22184,1.22198,203699997.0
2005-05-17 16:09:00,1.22198,1.22198,1.2218,1.22185,218099994.0
2005-05-17 16:10:00,1.22173,1.22187,1.22161,1.22187,138299997.0
2005-05-17 16:11:00,1.22181,1.22191,1.22181,1.22189,104200001.0
2005-05-17 16:12:00,1.22188,1.22191,1.22179,1.22191,96699999.0
2005-05-17 16:13:00,1.22185,1.22186,1.22181,1.22186,199400006.0
2005-05-17 16:14:00,1.2219,1.2219,1.22168,1.22183,133999997.0
2005-05-17 16:15:00,1.22176,1.22183,1.22176,1.22179,160199999.0
2005-05-17 16:16:00,1.22175,1.22183,1.22157,1.22173,216699995.0
2005-05-17 16:17:00,1.2218,1.22187,1.22171,1.22172,133099997.0
2005-05-17 16:18:00,1.22166,1.22166,1.22147,1.22157,186000004.0
2005-05-17 16:19:00,1.22168,1.22168,1.22149,1.22155,223299994.0
2005-05-17 16:20:00,1.22176,1.22184,1.22169,1.22176,123599999.0
2005-05-17 16:21:00,1.22183,1.22189,1.22163,1.22168,111500000.0
2005-05-17 16:22:00,1.2217,1.22172,1.22131,1.2216,160500000.0
2005-05-17 16:23:00,1.22163,1.22171,1.2215,1.22171,145000001.0
2005-05-17 16:24:00,1.22157,1.22157,1.22127,1.22142,166200003.0
2005-05-17 16:25:00,1.22146,1.2216,1.2214,1.2215,125500000.0
2005-05-17 16:26:00,1.2215,1.22158,1.2215,1.22158,163399999.0
2005-05-17 16:27:00,1.22167,1.22169,1.22154,1.22158,44200000.0
2005-05-17 16:28:00,1.22162,1.22166,1.22152,1.2216,152300002.0
2005-05-17 16:29:00,1.22156,1.22166,1.2215,1.22162,86600000.0
2005-05-17 16:30:00,1.22163,1.22163,1.22147,1.22156,113700002.0
2005-05-17 16:31:00,1.22159,1.22161,1.22147,1.22161,86400001.0
2005-05-17 16:32:00,1.22153,1.22165,1.22147,1.22165,158700001.0
2005-05-17 16:33:00,1.2215,1.22161,1.22135,1.22159,324499998.0
2005-05-17 16:34:00,1.22152,1.22157,1.22147,1.22147,293099994.0
2005-05-17 16:35:00,1.22151,1.22156,1.2214,1.22149,130900002.0
2005-05-17 16:36:00,1.22147,1.22161,1.22143,1.22149,70700000.0
2005-05-17 16:37:00,1.2216,1.22169,1.22153,1.22153,79500000.0
2005-05-17 16:38:00,1.22148,1.22159,1.22135,1.22159,110300002.0
2005-05-17 16:39:00,1.22182,1.22186,1.22153,1.22175,107600000.0
2005-05-17 16:40:00,1.22188,1.22192,1.22174,1.22182,263299991.0
2005-05-17 16:41:00,1.22154,1.22154,1.2213,1.2213,126200000.0
2005-05-17 16:42:00,1.22138,1.22138,1.22125,1.22133,280100001.0
2005-05-17 16:43:00,1.22117,1.22121,1.22094,1.22111,331799998.0
2005-05-17 16:44:00,1.22115,1.22121,1.22112,1.2212,206000001.0
2005-05-17 16:45:00,1.22131,1.22131,1.22107,1.22118,138999997.0
2005-05-17 16:46:00,1.22106,1.22128,1.22101,1.22113,78000001.0
2005-05-17 16:47:00,1.22107,1.22107,1.22077,1.22082,113600001.0
2005-05-17 16:48:00,1.2208,1.22096,1.22075,1.2209,149700001.0
2005-05-17 16:49:00,1.22084,1.22084,1.22028,1.22043,206100005.0
2005-05-17 16:50:00,1.22039,1.22073,1.22033,1.22073,176499996.0
2005-05-17 16:51:00,1.22078,1.22092,1.22077,1.22092,114699998.0
2005-05-17 16:52:00,1.22081,1.22086,1.22068,1.22068,54500000.0
2005-05-17 16:53:00,1.22068,1.22082,1.22066,1.2208,99400000.0
2005-05-17 16:54:00,1.22078,1.22088,1.22078,1.22082,158000003.0
2005-05-17 16:55:00,1.22079,1.22091,1.22073,1.22091,169700001.0
2005-05-17 16:56:00,1.22083,1.22083,1.22074,1.22083,179999998.0
2005-05-17 16:57:00,1.22083,1.22083,1.22062,1.22065,113699997.0
2005-05-17 16:58:00,1.22062,1.22078,1.22051,1.22078,247400001.0
2005-05-17 16:59:00,1.22077,1.22081,1.22067,1.22081,174599997.0
2005-05-17 17:00:00,1.2208,1.22088,1.2208,1.22088,81400000.0
2005-05-17 17:01:00,1.22094,1.2213,1.22094,1.2213,171200000.0
2005-05-17 17:02:00,1.22125,1.22134,1.22101,1.22117,126299999.0
2005-05-17 17:03:00,1.22095,1.22119,1.22095,1.22113,172700003.0
2005-05-17 17:04:00,1.22098,1.2212,1.22096,1.2212,210200001.0
2005-05-17 17:05:00,1.22128,1.22133,1.22097,1.22097,45200000.0
2005-05-17 17:06:00,1.22085,1.22103,1.22077,1.22103,78599999.0
2005-05-17 17:07:00,1.22096,1.22109,1.22092,1.22104,99499999.0
2005-05-17 17:08:00,1.22094,1.221,1.22086,1.221,230499994.0
2005-05-17 17:09:00,1.22099,1.22109,1.22098,1.22106,65600000.0
2005-05-17 17:10:00,1.22112,1.22116,1.22092,1.22092,203799996.0
2005-05-17 17:11:00,1.22074,1.22085,1.22065,1.22085,52400001.0
2005-05-17 17:12:00,1.22082,1.22089,1.22074,1.22074,174600001.0
2005-05-17 17:13:00,1.22087,1.22087,1.2205,1.22052,339499996.0
2005-05-17 17:14:00,1.22075,1.22095,1.22075,1.2209,234699996.0
2005-05-17 17:15:00,1.2208,1.221,1.22072,1.221,94700002.0
2005-05-17 17:16:00,1.22106,1.22106,1.22078,1.221,158599997.0
2005-05-17 17:17:00,1.22118,1.22121,1.221,1.22121,176499997.0
2005-05-17 17:18:00,1.2211,1.2211,1.22089,1.2209,99099996.0
2005-05-17 17:19:00,1.2209,1.221,1.22077,1.221,114999999.0
2005-05-17 17:20:00,1.22095,1.2211,1.2209,1.2211,153900004.0
2005-05-17 17:21:00,1.22112,1.22118,1.22087,1.22101,230000007.0
2005-05-17 17:22:00,1.22095,1.22095,1.22079,1.22093,81400001.0
2005-05-17 17:23:00,1.22102,1.22102,1.2208,1.22082,114899999.0
2005-05-17 17:24:00,1.22097,1.22103,1.2209,1.22091,105599999.0
2005-05-17 17:25:00,1.22107,1.22118,1.22102,1.22111,88099999.0
2005-05-17 17:26:00,1.22084,1.22095,1.2207,1.22095,109800002.0
2005-05-17 17:27:00,1.22106,1.22108,1.22099,1.22102,81099998.0
2005-05-17 17:28:00,1.2211,1.2211,1.2208,1.2209,94899999.0
2005-05-17 17:29:00,1.22095,1.22095,1.22072,1.22092,178800003.0
2005-05-17 17:30:00,1.22075,1.22086,1.22073,1.22074,120600001.0
2005-05-17 17:31:00,1.22066,1.22098,1.22066,1.22086,148299997.0
2005-05-17 17:32:00,1.22081,1.22081,1.22065,1.22065,54399999.0
2005-05-17 17:33:00,1.22093,1.22093,1.22074,1.22078,177499997.0
2005-05-17 17:34:00,1.2206,1.22085,1.2206,1.22072,218100002.0
2005-05-17 17:35:00,1.22082,1.22084,1.22061,1.22073,147799999.0
2005-05-17 17:36:00,1.22068,1.22085,1.22061,1.22081,215499996.0
2005-05-17 17:37:00,1.22066,1.22077,1.22061,1.22076,71200000.0
2005-05-17 17:38:00,1.22052,1.22086,1.22046,1.22086,232500002.0
2005-05-17 17:39:00,1.22082,1.22082,1.22063,1.22063,131299997.0
2005-05-17 17:40:00,1.22033,1.22074,1.22033,1.2207,90599999.0
2005-05-17 17:41:00,1.2206,1.22073,1.22051,1.22069,121500001.0
2005-05-17 17:42:00,1.22057,1.22066,1.22039,1.22042,184199998.0
2005-05-17 17:43:00,1.22022,1.22023,1.21974,1.2198,149900000.0
2005-05-17 17:44:00,1.21993,1.22011,1.21985,1.22011,119100002.0
2005-05-17 17:45:00,1.22013,1.22027,1.22013,1.22027,206899996.0
2005-05-17 17:46:00,1.22028,1.22035,1.22022,1.22035,134000002.0
2005-05-17 17:47:00,1.22023,1.22027,1.22013,1.22027,27100000.0
2005-05-17 17:48:00,1.22045,1.2206,1.22021,1.2206,137799998.0
2005-05-17 17:49:00,1.2206,1.22077,1.22051,1.22072,214200004.0
2005-05-17 17:50:00,1.2207,1.22076,1.22046,1.22061,166100004.0
2005-05-17 17:51:00,1.22039,1.2205,1.22031,1.22039,127800002.0
2005-05-17 17:52:00,1.22035,1.22059,1.22024,1.22059,58700001.0
2005-05-17 17:53:00,1.2205,1.2205,1.22043,1.2205,173300001.0
2005-05-17 17:54:00,1.2204,1.22045,1.22033,1.22045,157500000.0
2005-05-17 17:55:00,1.22043,1.22063,1.22033,1.22044,171000000.0
2005-05-17 17:56:00,1.2204,1.22059,1.2203,1.22053,115900001.0
2005-05-17 17:57:00,1.22046,1.22058,1.22045,1.22049,240800003.0
2005-05-17 17:58:00,1.22042,1.22042,1.22026,1.22039,99600003.0
2005-05-17 17:59:00,1.22038,1.22044,1.22027,1.22027,122699999.0
2005-05-17 18:00:00,1.22049,1.22053,1.22037,1.22045,244000000.0
2005-05-17 18:01:00,1.22035,1.22049,1.22015,1.22028,1823299997.0
2005-05-17 18:02:00,1.22028,1.22063,1.21984,1.22057,1958399991.0
2005-05-17 18:03:00,1.2203,1.2205,1.2203,1.2205,1993900011.0
2005-05-17 18:04:00,1.22045,1.2205,1.22019,1.2204,1993900011.0
2005-05-17 18:05:00,1.2205,1.22056,1.22033,1.22056,1787599999.0
2005-05-17 18:06:00,1.2205,1.22068,1.2205,1.22051,1395399999.0
2005-05-17 18:07:00,1.22052,1.2207,1.22052,1.22065,2125299992.0
2005-05-17 18:08:00,1.2203,1.2203,1.2203,1.2203,1354200007.0
2005-05-17 18:09:00,1.22027,1.22038,1.22011,1.22027,1354200007.0
2005-05-17 18:10:00,1.22028,1.22034,1.22017,1.22018,2011299998.0
2005-05-17 18:11:00,1.22015,1.22018,1.22,1.22,1396200001.0
2005-05-17 18:12:00,1.22004,1.2202,1.21976,1.2202,267200001.0
2005-05-17 18:13:00,1.22018,1.22061,1.22018,1.22061,393699996.0
2005-05-17 18:14:00,1.22048,1.22068,1.22025,1.22059,1443899996.0
2005-05-17 18:15:00,1.22072,1.22102,1.22072,1.22102,764699994.0
2005-05-17 18:16:00,1.221,1.221,1.2209,1.2209,1057200007.0
2005-05-17 18:17:00,1.22078,1.22086,1.22034,1.22074,1057200007.0
2005-05-17 18:18:00,1.22064,1.22081,1.22029,1.22081,663499998.0
2005-05-17 18:19:00,1.22077,1.22094,1.22072,1.22085,1344700004.0
2005-05-17 18:20:00,1.22082,1.22082,1.22063,1.2207,924399994.0
2005-05-17 18:21:00,1.22061,1.22074,1.22046,1.22074,852299997.0
2005-05-17 18:22:00,1.22073,1.22075,1.22037,1.22075,1080699991.0
2005-05-17 18:23:00,1.22079,1.22089,1.22069,1.22085,1888500005.0
2005-05-17 18:24:00,1.22084,1.22093,1.22066,1.22071,1757799997.0
2005-05-17 18:25:00,1.2208,1.22087,1.22058,1.22087,1442500006.0
2005-05-17 18:26:00,1.22087,1.22095,1.22064,1.22095,1848299992.0
2005-05-17 18:27:00,1.22088,1.22088,1.22074,1.22088,1192000004.0
2005-05-17 18:28:00,1.22076,1.22089,1.22067,1.22067,1376699996.0
2005-05-17 18:29:00,1.22065,1.22081,1.22046,1.22063,1244700003.0
2005-05-17 18:30:00,1.22059,1.22063,1.22037,1.22042,1305099994.0
2005-05-17 18:31:00,1.22057,1.22057,1.22033,1.22033,1005299995.0
2005-05-17 18:32:00,1.22035,1.22036,1.22008,1.22014,826600001.0
2005-05-17 18:33:00,1.22023,1.22023,1.22003,1.22005,1983600004.0
2005-05-17 18:34:00,1.2197,1.2201,1.2197,1.2201,938299994.0
2005-05-17 18:35:00,1.22011,1.22017,1.21949,1.22001,938299994.0
2005-05-17 18:36:00,1.22013,1.22022,1.21985,1.22015,697800006.0
2005-05-17 18:37:00,1.22011,1.22016,1.21992,1.21994,483800009.0
2005-05-17 18:38:00,1.21996,1.22033,1.21996,1.22033,595099999.0
2005-05-17 18:39:00,1.22023,1.22023,1.21969,1.21992,1073399996.0
2005-05-17 18:40:00,1.21995,1.22003,1.21966,1.22001,1098799990.0
2005-05-17 18:41:00,1.22,1.22008,1.21987,1.21999,775200002.0
2005-05-17 18:42:00,1.22003,1.22015,1.21986,1.22012,692400003.0
2005-05-17 18:43:00,1.22005,1.22005,1.21978,1.21991,335199995.0
2005-05-17 18:44:00,1.21994,1.22004,1.21984,1.21998,497099995.0
2005-05-17 18:45:00,1.21992,1.22006,1.21978,1.22006,297999999.0
2005-05-17 18:46:00,1.22015,1.22015,1.21988,1.21993,266399995.0
2005-05-17 18:47:00,1.21988,1.21988,1.21972,1.21987,231600001.0
2005-05-17 18:48:00,1.21985,1.21992,1.21956,1.21992,822700006.0
2005-05-17 18:49:00,1.21991,1.21991,1.21973,1.21985,376300004.0
2005-05-17 18:50:00,1.21986,1.22001,1.21968,1.2199,375299997.0
2005-05-17 18:51:00,1.21995,1.22011,1.21995,1.22008,1524099993.0
2005-05-17 18:52:00,1.21992,1.22013,1.21992,1.21992,836900004.0
2005-05-17 18:53:00,1.22004,1.22026,1.21996,1.22019,1202099992.0
2005-05-17 18:54:00,1.22015,1.22021,1.21999,1.22015,711900009.0
2005-05-17 18:55:00,1.22013,1.2202,1.21998,1.22001,1178199997.0
2005-05-17 18:56:00,1.21998,1.22017,1.21993,1.22017,261400002.0
2005-05-17 18:57:00,1.22013,1.22019,1.21986,1.21989,345000000.0
2005-05-17 18:58:00,1.21991,1.22003,1.21948,1.21993,437900003.0
2005-05-17 18:59:00,1.22008,1.22013,1.21998,1.22001,1033499990.0
2005-05-17 19:00:00,1.2201,1.22015,1.21995,1.22012,151700004.0
2005-05-17 19:01:00,1.22011,1.22011,1.22,1.22009,133700003.0
2005-05-17 19:02:00,1.22001,1.22008,1.21992,1.21998,727399996.0
2005-05-17 19:03:00,1.2201,1.2202,1.22001,1.22002,468999992.0
2005-05-17 19:04:00,1.21988,1.22017,1.21987,1.22014,225299998.0
2005-05-17 19:05:00,1.22023,1.22029,1.2201,1.22015,126700002.0
2005-05-17 19:06:00,1.22028,1.22042,1.22017,1.2202,424500000.0
2005-05-17 19:07:00,1.2201,1.22031,1.2199,1.22031,486799996.0
2005-05-17 19:08:00,1.22017,1.22037,1.22013,1.22027,975800004.0
2005-05-17 19:09:00,1.22028,1.22033,1.22011,1.22018,668900003.0
2005-05-17 19:10:00,1.22025,1.22038,1.22012,1.22029,138600000.0
2005-05-17 19:11:00,1.22018,1.22032,1.22011,1.22023,454800003.0
2005-05-17 19:12:00,1.22033,1.22034,1.22006,1.22017,205400002.0
2005-05-17 19:13:00,1.22031,1.22045,1.22013,1.22032,362800000.0
2005-05-17 19:14:00,1.22025,1.22034,1.21999,1.22032,202000000.0
2005-05-17 19:15:00,1.2203,1.22036,1.2201,1.22022,426800000.0
2005-05-17 19:16:00,1.22028,1.22028,1.22022,1.22022,588099996.0
2005-05-17 19:17:00,1.22017,1.22024,1.21996,1.22012,462900002.0
2005-05-17 19:18:00,1.2202,1.2202,1.22,1.22013,510500000.0
2005-05-17 19:19:00,1.22013,1.22013,1.21997,1.21998,367599999.0
2005-05-17 19:20:00,1.2201,1.22012,1.21989,1.22005,773900002.0
2005-05-17 19:21:00,1.21997,1.22016,1.21979,1.22,678099999.0
2005-05-17 19:22:00,1.22002,1.22022,1.22002,1.22022,210600001.0
2005-05-17 19:23:00,1.2202,1.2202,1.21986,1.22008,1146100003.0
2005-05-17 19:24:00,1.21991,1.22013,1.2199,1.22,488100000.0
2005-05-17 19:25:00,1.22003,1.22007,1.21984,1.22007,722299995.0
2005-05-17 19:26:00,1.22007,1.22029,1.22007,1.22025,182000000.0
2005-05-17 19:27:00,1.22021,1.2203,1.21984,1.22012,1040775186.0
2005-05-17 19:28:00,1.22027,1.22027,1.21987,1.22027,533200005.0
2005-05-17 19:29:00,1.2202,1.22037,1.22009,1.22021,429899999.0
2005-05-17 19:30:00,1.22011,1.22023,1.21995,1.22023,555099996.0
2005-05-17 19:31:00,1.22021,1.22025,1.2201,1.22025,368100002.0
2005-05-17 19:32:00,1.22011,1.22011,1.21997,1.2201,387600003.0
2005-05-17 19:33:00,1.22027,1.22028,1.2199,1.22024,508299996.0
2005-05-17 19:34:00,1.22025,1.22029,1.21988,1.22026,823500012.0
2005-05-17 19:35:00,1.22024,1.22028,1.22002,1.22028,369700003.0
2005-05-17 19:36:00,1.2203,1.2203,1.2201,1.22024,649699990.0
2005-05-17 19:37:00,1.22025,1.22051,1.22019,1.22046,183400005.0
2005-05-17 19:38:00,1.22047,1.22048,1.22002,1.22027,457000005.0
2005-05-17 19:39:00,1.22025,1.22031,1.21985,1.21995,744500000.0
2005-05-17 19:40:00,1.22029,1.22049,1.22029,1.22045,139600000.0
2005-05-17 19:41:00,1.2203,1.22054,1.22023,1.22054,107699998.0
2005-05-17 19:42:00,1.22054,1.22063,1.22041,1.22051,749699998.0
2005-05-17 19:43:00,1.22065,1.22066,1.22046,1.22052,126000002.0
2005-05-17 19:44:00,1.22052,1.22052,1.22039,1.22043,690399997.0
2005-05-17 19:45:00,1.22037,1.22051,1.22032,1.22046,108999997.0
2005-05-17 19:46:00,1.2204,1.2204,1.22022,1.22028,488499996.0
2005-05-17 19:47:00,1.22037,1.22042,1.22014,1.22037,448300002.0
2005-05-17 19:48:00,1.22034,1.22052,1.22021,1.22029,386800002.0
2005-05-17 19:49:00,1.22033,1.22033,1.22008,1.22026,272400002.0
2005-05-17 19:50:00,1.2202,1.22034,1.22009,1.22034,161500003.0
2005-05-17 19:51:00,1.22031,1.22042,1.22014,1.22042,398900003.0
2005-05-17 19:52:00,1.22036,1.22036,1.22022,1.22022,141300000.0
2005-05-17 19:53:00,1.22033,1.22037,1.22016,1.22016,230700000.0
2005-05-17 19:54:00,1.22023,1.22023,1.21995,1.22012,283799999.0
2005-05-17 19:55:00,1.22025,1.22037,1.22025,1.22033,143799999.0
2005-05-17 19:56:00,1.2204,1.22044,1.22011,1.22025,345300001.0
2005-05-17 19:57:00,1.2202,1.22049,1.22002,1.22034,294700003.0
2005-05-17 19:58:00,1.22032,1.2204,1.22011,1.2204,674899993.0
2005-05-17 19:59:00,1.2205,1.2205,1.22024,1.22042,665400007.0
2005-05-17 20:00:00,1.22056,1.22056,1.22022,1.2203,221900000.0
2005-05-17 20:01:00,1.22046,1.22047,1.22,1.22038,531600005.0
2005-05-17 20:02:00,1.22046,1.22051,1.22009,1.22025,163300000.0
2005-05-17 20:03:00,1.22042,1.22047,1.22011,1.22047,137299998.0
2005-05-17 20:04:00,1.22007,1.22007,1.21964,1.21986,73799999.0
2005-05-17 20:05:00,1.21992,1.21997,1.2197,1.21971,46500000.0
2005-05-17 20:06:00,1.2199,1.22,1.21988,1.21995,287899997.0
2005-05-17 20:07:00,1.21992,1.22014,1.21982,1.22007,253400000.0
2005-05-17 20:08:00,1.22003,1.22019,1.2199,1.22009,412599997.0
2005-05-17 20:09:00,1.22013,1.22021,1.21992,1.22021,160799998.0
2005-05-17 20:10:00,1.22011,1.22011,1.21981,1.21981,207500004.0
2005-05-17 20:11:00,1.2198,1.22,1.21973,1.2198,578600001.0
2005-05-17 20:12:00,1.21998,1.22002,1.21975,1.21983,767000013.0
2005-05-17 20:13:00,1.21974,1.21993,1.21974,1.21988,778000006.0
2005-05-17 20:14:00,1.21969,1.21989,1.21958,1.21962,490500002.0
2005-05-17 20:15:00,1.21984,1.21991,1.2195,1.21982,968299996.0
2005-05-17 20:16:00,1.21977,1.22007,1.21977,1.22,917899993.0
2005-05-17 20:17:00,1.22003,1.22003,1.21987,1.21989,70500000.0
2005-05-17 20:18:00,1.21983,1.21994,1.21968,1.21994,489099997.0
2005-05-17 20:19:00,1.21994,1.22002,1.21966,1.21993,1400799994.0
2005-05-17 20:20:00,1.22002,1.22012,1.21985,1.2199,1410599999.0
2005-05-17 20:21:00,1.21978,1.21994,1.21961,1.21987,725700000.0
2005-05-17 20:22:00,1.2199,1.21997,1.2197,1.2197,645499995.0
2005-05-17 20:23:00,1.21975,1.21987,1.21955,1.21966,589399997.0
2005-05-17 20:24:00,1.21963,1.2197,1.21945,1.21958,88500000.0
2005-05-17 20:25:00,1.2195,1.21956,1.21937,1.21945,715799991.0
2005-05-17 20:26:00,1.21948,1.21959,1.21928,1.21949,370200000.0
2005-05-17 20:27:00,1.21952,1.21964,1.21947,1.2196,667299995.0
2005-05-17 20:28:00,1.21961,1.21963,1.21944,1.21961,1433600004.0
2005-05-17 20:29:00,1.2196,1.21965,1.21947,1.21947,911299993.0
2005-05-17 20:30:00,1.2195,1.2199,1.2195,1.2199,1007500005.0
2005-05-17 20:31:00,1.21988,1.2199,1.2197,1.21985,1007500005.0
2005-05-17 20:32:00,1.2199,1.2201,1.2199,1.2201,407799999.0
2005-05-17 20:33:00,1.21985,1.2199,1.21972,1.21972,407799999.0
2005-05-17 20:34:00,1.21984,1.22005,1.21984,1.22005,71600000.0
2005-05-17 20:35:00,1.2201,1.2202,1.22004,1.22008,331799999.0
2005-05-17 20:36:00,1.22006,1.22006,1.21971,1.21981,205375190.0
2005-05-17 20:37:00,1.21971,1.21998,1.21968,1.2198,669499996.0
2005-05-17 20:38:00,1.2197,1.2198,1.2196,1.21973,1210800003.0
2005-05-17 20:39:00,1.21967,1.21977,1.21918,1.21918,320999999.0
2005-05-17 20:40:00,1.21935,1.21947,1.21916,1.21947,906000002.0
2005-05-17 20:41:00,1.21972,1.2202,1.21965,1.2202,317799999.0
2005-05-17 20:42:00,1.22006,1.2205,1.22001,1.22043,375899995.0
2005-05-17 20:43:00,1.22043,1.22043,1.22016,1.22042,437399999.0
2005-05-17 20:44:00,1.22057,1.22065,1.2205,1.22052,439799999.0
2005-05-17 20:45:00,1.2205,1.22055,1.2204,1.22054,464300001.0
2005-05-17 20:46:00,1.22064,1.22115,1.21917,1.22097,302799995.0
2005-05-17 20:47:00,1.22105,1.2213,1.22085,1.2213,445199996.0
2005-05-17 20:48:00,1.22127,1.22127,1.22088,1.22088,1367699999.0
2005-05-17 20:49:00,1.22108,1.22134,1.22101,1.22131,675600005.0
2005-05-17 20:50:00,1.22131,1.22139,1.22101,1.22116,671299997.0
2005-05-17 20:51:00,1.22123,1.2216,1.22118,1.2216,340799999.0
2005-05-17 20:52:00,1.2216,1.2222,1.2216,1.22205,927899995.0
2005-05-17 20:53:00,1.22207,1.22217,1.22199,1.22204,1161300004.0
2005-05-17 20:54:00,1.22199,1.22268,1.22189,1.22268,558199995.0
2005-05-17 20:55:00,1.22267,1.22293,1.22255,1.22283,737100008.0
2005-05-17 20:56:00,1.22294,1.22315,1.22285,1.22315,954600007.0
2005-05-17 20:57:00,1.22309,1.22319,1.22285,1.22302,1216799996.0
2005-05-17 20:58:00,1.22291,1.223,1.22282,1.22288,1326599995.0
2005-05-17 20:59:00,1.22308,1.22315,1.22287,1.22315,1394699988.0
2005-05-17 21:00:00,1.22312,1.22312,1.22245,1.22274,1522200001.0
2005-05-17 21:01:00,1.22269,1.22275,1.22263,1.22269,880600001.0
2005-05-17 21:02:00,1.22257,1.22267,1.22245,1.22255,300199998.0
2005-05-17 21:03:00,1.22269,1.22295,1.22269,1.22286,428099997.0
2005-05-17 21:04:00,1.22285,1.22291,1.22272,1.22274,265399999.0
2005-05-17 21:05:00,1.22272,1.22287,1.22272,1.22279,158800000.0
2005-05-17 21:06:00,1.22275,1.22285,1.22246,1.22266,327600003.0
2005-05-17 21:07:00,1.22287,1.22301,1.22273,1.22291,264000000.0
2005-05-17 21:08:00,1.22286,1.22286,1.22271,1.22273,64000001.0
2005-05-17 21:09:00,1.22258,1.22266,1.22238,1.22255,459800001.0
2005-05-17 21:10:00,1.22253,1.22283,1.22248,1.22257,542000005.0
2005-05-17 21:11:00,1.22275,1.22309,1.22275,1.22299,390899997.0
2005-05-17 21:12:00,1.22279,1.22307,1.22279,1.22299,644899997.0
2005-05-17 21:13:00,1.2229,1.22301,1.22279,1.2229,677300000.0
2005-05-17 21:14:00,1.22299,1.22311,1.22291,1.22295,792499998.0
2005-05-17 21:15:00,1.22306,1.22306,1.22272,1.223,364100001.0
2005-05-17 21:16:00,1.223,1.22315,1.22286,1.22315,663600005.0
2005-05-17 21:17:00,1.22355,1.22355,1.2231,1.22324,636999998.0
2005-05-17 21:18:00,1.22328,1.2234,1.22307,1.22327,608899998.0
2005-05-17 21:19:00,1.22318,1.22333,1.22298,1.2232,666700008.0
2005-05-17 21:20:00,1.2233,1.2235,1.22329,1.22338,1237399991.0
2005-05-17 21:21:00,1.2234,1.22355,1.22336,1.22352,1603399996.0
2005-05-17 21:22:00,1.22352,1.22372,1.22339,1.22353,863999997.0
2005-05-17 21:23:00,1.22335,1.22336,1.22316,1.22317,688199995.0
2005-05-17 21:24:00,1.22323,1.22333,1.22307,1.22315,389300000.0
2005-05-17 21:25:00,1.22305,1.22325,1.22295,1.22321,450500002.0
2005-05-17 21:26:00,1.22333,1.22343,1.22327,1.2233,356800001.0
2005-05-17 21:27:00,1.2234,1.22342,1.22332,1.22336,186999999.0
2005-05-17 21:28:00,1.22331,1.22331,1.22318,1.22328,748499997.0
2005-05-17 21:29:00,1.22328,1.22328,1.22305,1.22327,490599998.0
2005-05-17 21:30:00,1.2233,1.22333,1.22308,1.22327,420900000.0
2005-05-17 21:31:00,1.22335,1.22335,1.22309,1.22317,39200000.0
2005-05-17 21:32:00,1.22316,1.22321,1.22296,1.22309,1122999993.0
2005-05-17 21:33:00,1.2233,1.22336,1.22316,1.22328,377799996.0
2005-05-17 21:34:00,1.22343,1.22373,1.22343,1.22346,733599998.0
2005-05-17 21:35:00,1.22347,1.22351,1.22327,1.22348,347000006.0
2005-05-17 21:36:00,1.22357,1.22366,1.22339,1.22366,222299999.0
2005-05-17 21:37:00,1.22361,1.22378,1.22361,1.22378,83600000.0
2005-05-17 21:38:00,1.2238,1.22408,1.2235,1.2239,404000000.0
2005-05-17 21:39:00,1.22375,1.2238,1.22353,1.22364,156999999.0
2005-05-17 21:40:00,1.2237,1.22385,1.22363,1.22367,411500002.0
2005-05-17 21:41:00,1.22367,1.2238,1.22345,1.2238,275499998.0
2005-05-17 21:42:00,1.22382,1.22386,1.22356,1.22372,397900003.0
2005-05-17 21:43:00,1.22382,1.22393,1.22359,1.2237,598499997.0
2005-05-17 21:44:00,1.22368,1.22397,1.22358,1.22384,648500004.0
2005-05-17 21:45:00,1.22392,1.22414,1.22381,1.22396,582099995.0
2005-05-17 21:46:00,1.22406,1.22432,1.22405,1.22427,365800004.0
2005-05-17 21:47:00,1.22423,1.22425,1.22402,1.22402,647000002.0
2005-05-17 21:48:00,1.22416,1.22463,1.22416,1.22463,569400001.0
2005-05-17 21:49:00,1.22492,1.2259,1.22492,1.22534,541900002.0
2005-05-17 21:50:00,1.22537,1.22553,1.2253,1.22531,75300000.0
2005-05-17 21:51:00,1.22537,1.22585,1.22517,1.22585,204600002.0
2005-05-17 21:52:00,1.2261,1.22635,1.22585,1.22635,726200004.0
2005-05-17 21:53:00,1.22625,1.22652,1.22619,1.22636,427700006.0
2005-05-17 21:54:00,1.22648,1.2268,1.22645,1.22658,213200000.0
2005-05-17 21:55:00,1.22637,1.22637,1.22609,1.22609,277300001.0
2005-05-17 21:56:00,1.2261,1.22623,1.2256,1.22564,286799995.0
2005-05-17 21:57:00,1.22585,1.22597,1.22577,1.22589,133999998.0
2005-05-17 21:58:00,1.22581,1.22592,1.22557,1.22592,295600006.0
2005-05-17 21:59:00,1.22605,1.22609,1.22592,1.22606,1005500004.0
2005-05-17 22:00:00,1.22604,1.22604,1.22588,1.22595,644800000.0
2005-05-17 22:01:00,1.22568,1.22579,1.22557,1.22561,252899999.0
2005-05-17 22:02:00,1.22559,1.22578,1.22546,1.22566,695300000.0
2005-05-17 22:03:00,1.22562,1.22593,1.22561,1.22593,37100001.0
2005-05-17 22:04:00,1.22591,1.22596,1.2257,1.22585,533099994.0
2005-05-17 22:05:00,1.22587,1.22587,1.22564,1.22575,309100001.0
2005-05-17 22:06:00,1.22575,1.22584,1.22564,1.22564,201500002.0
2005-05-17 22:07:00,1.22576,1.22576,1.22563,1.22568,133800001.0
2005-05-17 22:08:00,1.22565,1.22572,1.22548,1.22555,142200001.0
2005-05-17 22:09:00,1.2255,1.22554,1.22524,1.22537,515099996.0
2005-05-17 22:10:00,1.22554,1.22571,1.22554,1.22565,200299993.0
2005-05-17 22:11:00,1.22548,1.22557,1.22529,1.22533,151500001.0
2005-05-17 22:12:00,1.22555,1.2256,1.22543,1.2255,437100001.0
2005-05-17 22:13:00,1.22556,1.22556,1.22526,1.22538,246100000.0
2005-05-17 22:14:00,1.22538,1.22538,1.22525,1.22533,113099999.0
2005-05-17 22:15:00,1.22549,1.22553,1.22537,1.22537,362799995.0
2005-05-17 22:16:00,1.22514,1.22533,1.22514,1.22533,311699991.0
2005-05-17 22:17:00,1.22548,1.22551,1.22536,1.2254,108900001.0
2005-05-17 22:18:00,1.22528,1.22559,1.22526,1.22547,136799998.0
2005-05-17 22:19:00,1.22542,1.22547,1.22542,1.22547,78300001.0
2005-05-17 22:20:00,1.22539,1.22552,1.22528,1.22529,118700001.0
2005-05-17 22:21:00,1.22536,1.22549,1.2253,1.22535,95900001.0
2005-05-17 22:22:00,1.22545,1.22553,1.22541,1.22548,534900000.0
2005-05-17 22:23:00,1.22533,1.22548,1.22521,1.22539,157899997.0
2005-05-17 22:24:00,1.22527,1.22536,1.22509,1.22523,222299999.0
2005-05-17 22:25:00,1.22539,1.22545,1.22522,1.22536,186899999.0
2005-05-17 22:26:00,1.22552,1.22552,1.22534,1.22546,100600001.0
2005-05-17 22:27:00,1.22542,1.22542,1.22531,1.22536,119200002.0
2005-05-17 22:28:00,1.22537,1.2255,1.22516,1.22532,287299997.0
2005-05-17 22:29:00,1.22539,1.22553,1.22519,1.22547,430600001.0
2005-05-17 22:30:00,1.22541,1.22554,1.22537,1.22539,520200004.0
2005-05-17 22:31:00,1.22538,1.22538,1.2253,1.2253,142300001.0
2005-05-17 22:32:00,1.22534,1.22539,1.22511,1.22525,233600006.0
2005-05-17 22:33:00,1.22523,1.22546,1.22523,1.22528,80900001.0
2005-05-17 22:34:00,1.22532,1.22538,1.2252,1.22538,167900003.0
2005-05-17 22:35:00,1.22527,1.22551,1.2252,1.22539,117099999.0
2005-05-17 22:36:00,1.22536,1.22538,1.2253,1.22534,98000002.0
2005-05-17 22:37:00,1.2254,1.22546,1.22521,1.22538,307099998.0
2005-05-17 22:38:00,1.22538,1.22553,1.22521,1.22541,99300001.0
2005-05-17 22:39:00,1.22528,1.22536,1.22519,1.22536,80800000.0
2005-05-17 22:40:00,1.22545,1.22551,1.22528,1.22547,280000005.0
2005-05-17 22:41:00,1.22555,1.22572,1.22551,1.22553,237800006.0
2005-05-17 22:42:00,1.22526,1.22558,1.22516,1.22558,206400001.0
2005-05-17 22:43:00,1.22542,1.2255,1.22531,1.22531,328399994.0
2005-05-17 22:44:00,1.22529,1.22551,1.22528,1.2254,142299999.0
2005-05-17 22:45:00,1.22535,1.22535,1.225,1.2251,143700000.0
2005-05-17 22:46:00,1.22512,1.22535,1.22512,1.2253,323500004.0
2005-05-17 22:47:00,1.22536,1.2255,1.22514,1.22537,278599995.0
2005-05-17 22:48:00,1.22519,1.22544,1.22517,1.22528,396099995.0
2005-05-17 22:49:00,1.22514,1.22529,1.22493,1.22523,249000000.0
2005-05-17 22:50:00,1.22532,1.22535,1.22505,1.22505,152099999.0
2005-05-17 22:51:00,1.22495,1.22518,1.22484,1.22498,403300007.0
2005-05-17 22:52:00,1.22501,1.22524,1.22493,1.22511,134699998.0
2005-05-17 22:53:00,1.2252,1.22535,1.22508,1.22525,67600002.0
2005-05-17 22:54:00,1.22522,1.22522,1.22428,1.22507,198300004.0
2005-05-17 22:55:00,1.22506,1.22518,1.22488,1.225,244300002.0
2005-05-17 22:56:00,1.22512,1.22537,1.22512,1.22522,251900001.0
2005-05-17 22:57:00,1.22505,1.22513,1.22488,1.22493,234800000.0
2005-05-17 22:58:00,1.22489,1.22514,1.22484,1.22488,139900001.0
2005-05-17 22:59:00,1.22502,1.22502,1.22485,1.22502,108800001.0
2005-05-17 23:00:00,1.22475,1.22508,1.22475,1.22505,99699999.0
2005-05-17 23:01:00,1.22518,1.22538,1.22505,1.22535,183000002.0
2005-05-17 23:02:00,1.22531,1.22567,1.22526,1.2254,295400003.0
2005-05-17 23:03:00,1.22528,1.22544,1.22508,1.22534,143199997.0
2005-05-17 23:04:00,1.22532,1.22534,1.22504,1.22504,90600001.0
2005-05-17 23:05:00,1.22513,1.22528,1.22499,1.22513,156999999.0
2005-05-17 23:06:00,1.22522,1.22524,1.22506,1.22516,148500000.0
2005-05-17 23:07:00,1.22524,1.22532,1.22504,1.22515,92499998.0
2005-05-17 23:08:00,1.22502,1.22524,1.225,1.22519,116800002.0
2005-05-17 23:09:00,1.22495,1.22528,1.22495,1.22518,86800001.0
2005-05-17 23:10:00,1.22498,1.22523,1.22497,1.22508,172399996.0
2005-05-17 23:11:00,1.2251,1.2251,1.22475,1.22494,212100003.0
2005-05-17 23:12:00,1.225,1.22517,1.225,1.22511,113500003.0
2005-05-17 23:13:00,1.22507,1.22515,1.22484,1.22498,311700003.0
2005-05-17 23:14:00,1.22477,1.22516,1.22474,1.22498,198899999.0
2005-05-17 23:15:00,1.22511,1.22526,1.22503,1.22503,119600001.0
2005-05-17 23:16:00,1.22496,1.22516,1.22496,1.22506,67500000.0
2005-05-17 23:17:00,1.22511,1.22528,1.22483,1.2252,217700000.0
2005-05-17 23:18:00,1.22526,1.22526,1.22494,1.22513,142300002.0
2005-05-17 23:19:00,1.22513,1.22513,1.22493,1.22493,93700001.0
2005-05-17 23:20:00,1.22488,1.22525,1.22486,1.22521,133099998.0
2005-05-17 23:21:00,1.2251,1.22524,1.22497,1.22519,266000003.0
2005-05-17 23:22:00,1.22527,1.22527,1.22495,1.22517,184300002.0
2005-05-17 23:23:00,1.22493,1.22511,1.2244,1.22511,204399999.0
2005-05-17 23:24:00,1.22513,1.22524,1.2249,1.22515,207099997.0
2005-05-17 23:25:00,1.22498,1.22552,1.22498,1.22549,182300003.0
2005-05-17 23:26:00,1.22533,1.22545,1.22526,1.22543,167600000.0
2005-05-17 23:27:00,1.22552,1.22554,1.2253,1.2253,131799999.0
2005-05-17 23:28:00,1.2252,1.22555,1.22519,1.22551,100000000.0
2005-05-17 23:29:00,1.22531,1.2254,1.22531,1.2254,145099997.0
2005-05-17 23:30:00,1.22542,1.22543,1.22514,1.22522,147299995.0
2005-05-17 23:31:00,1.22543,1.22543,1.22527,1.22532,60899999.0
2005-05-17 23:32:00,1.22518,1.22537,1.22516,1.22526,259700000.0
2005-05-17 23:33:00,1.22513,1.22539,1.22505,1.2251,206399997.0
2005-05-17 23:34:00,1.22517,1.22531,1.2251,1.22531,220900002.0
2005-05-17 23:35:00,1.22518,1.22536,1.22501,1.22533,132299997.0
2005-05-17 23:36:00,1.22528,1.22532,1.22503,1.2252,197499997.0
2005-05-17 23:37:00,1.2251,1.22524,1.22505,1.22513,189900000.0
2005-05-17 23:38:00,1.22522,1.22529,1.22479,1.22497,84100001.0
2005-05-17 23:39:00,1.22498,1.22517,1.22493,1.225,221900004.0
2005-05-17 23:40:00,1.22488,1.22502,1.22486,1.22495,123100004.0
2005-05-17 23:41:00,1.22518,1.22518,1.22491,1.22512,136700001.0
2005-05-17 23:42:00,1.22503,1.22536,1.22496,1.22536,183999997.0
2005-05-17 23:43:00,1.22496,1.22509,1.22495,1.22495,182400003.0
2005-05-17 23:44:00,1.2249,1.22515,1.22482,1.22501,175300004.0
2005-05-17 23:45:00,1.225,1.22506,1.22496,1.22506,126699998.0
2005-05-17 23:46:00,1.225,1.22513,1.22488,1.22493,115499999.0
2005-05-17 23:47:00,1.22503,1.22514,1.22484,1.22488,195400000.0
2005-05-17 23:48:00,1.224,1.22489,1.2239,1.22489,86999999.0
2005-05-17 23:49:00,1.22462,1.22467,1.22398,1.22462,263799997.0
2005-05-17 23:50:00,1.22426,1.22447,1.22417,1.22447,105700001.0
2005-05-17 23:51:00,1.22447,1.22458,1.22432,1.22437,132799998.0
2005-05-17 23:52:00,1.22443,1.22473,1.22443,1.2247,124000000.0
2005-05-17 23:53:00,1.22452,1.22454,1.22423,1.22441,199600003.0
2005-05-17 23:54:00,1.2246,1.22461,1.22426,1.22445,128299999.0
2005-05-17 23:55:00,1.22417,1.22434,1.22414,1.22428,40700000.0
2005-05-17 23:56:00,1.2242,1.22439,1.22404,1.22437,130400000.0
2005-05-17 23:57:00,1.22427,1.22427,1.22405,1.22412,90299999.0
2005-05-17 23:58:00,1.22421,1.22442,1.22421,1.22442,206100000.0
2005-05-17 23:59:00,1.22449,1.22459,1.22429,1.22431,164500000.0
2005-05-18 00:00:00,1.22432,1.22452,1.22423,1.22452,81075187.0
2005-05-18 00:01:00,1.22472,1.22479,1.22461,1.22462,115700002.0
2005-05-18 00:02:00,1.22458,1.22472,1.22444,1.22468,105300001.0
2005-05-18 00:03:00,1.22483,1.22497,1.22467,1.22496,167700003.0
2005-05-18 00:04:00,1.2247,1.22475,1.22453,1.22459,79500001.0
2005-05-18 00:05:00,1.22465,1.2247,1.22449,1.22465,210099994.0
2005-05-18 00:06:00,1.22378,1.22476,1.22378,1.22473,203800004.0
2005-05-18 00:07:00,1.22398,1.22467,1.22398,1.22461,70000000.0
2005-05-18 00:08:00,1.22467,1.2247,1.22437,1.22456,221000001.0
2005-05-18 00:09:00,1.22459,1.22482,1.22459,1.22466,111499998.0
2005-05-18 00:10:00,1.22453,1.22475,1.22453,1.22475,86200001.0
2005-05-18 00:11:00,1.22495,1.22511,1.22475,1.22494,248600005.0
2005-05-18 00:12:00,1.22505,1.22523,1.22502,1.22523,111100002.0
2005-05-18 00:13:00,1.22532,1.22535,1.22514,1.22528,98899998.0
2005-05-18 00:14:00,1.22525,1.22541,1.2252,1.2252,145200002.0
2005-05-18 00:15:00,1.22529,1.22545,1.22515,1.22515,255199996.0
2005-05-18 00:16:00,1.22499,1.2252,1.22499,1.22514,195700005.0
2005-05-18 00:17:00,1.22537,1.2255,1.225,1.22522,165300001.0
2005-05-18 00:18:00,1.22501,1.22529,1.22501,1.22519,198799998.0
2005-05-18 00:19:00,1.22532,1.22535,1.22513,1.22535,232900000.0
2005-05-18 00:20:00,1.22531,1.2255,1.22523,1.2255,169300001.0
2005-05-18 00:21:00,1.22561,1.22575,1.22549,1.22575,137900000.0
2005-05-18 00:22:00,1.2255,1.22575,1.2255,1.22561,47000000.0
2005-05-18 00:23:00,1.22542,1.22542,1.22522,1.22522,95000002.0
2005-05-18 00:24:00,1.22512,1.22512,1.22468,1.22487,58600000.0
2005-05-18 00:25:00,1.22488,1.22513,1.22488,1.22498,105000001.0
2005-05-18 00:26:00,1.22492,1.22501,1.22481,1.22488,116000001.0
2005-05-18 00:27:00,1.2249,1.22494,1.22443,1.22476,242399997.0
2005-05-18 00:28:00,1.2246,1.22475,1.22453,1.22471,188300003.0
2005-05-18 00:29:00,1.22469,1.22479,1.2246,1.2246,146000002.0
2005-05-18 00:30:00,1.2249,1.22494,1.22462,1.22487,226799999.0
2005-05-18 00:31:00,1.22486,1.22511,1.22485,1.22508,175000000.0
2005-05-18 00:32:00,1.2249,1.2249,1.22488,1.22488,12000000.0
2005-05-18 00:33:00,1.22497,1.22508,1.22481,1.22493,113599999.0
2005-05-18 00:34:00,1.22483,1.22483,1.22445,1.22455,122700002.0
2005-05-18 00:35:00,1.22468,1.22476,1.22449,1.22461,137199999.0
2005-05-18 00:36:00,1.22467,1.22467,1.22449,1.22451,126200000.0
2005-05-18 00:37:00,1.22446,1.22475,1.22446,1.22455,142999999.0
2005-05-18 00:38:00,1.22455,1.22477,1.2245,1.22466,139800002.0
2005-05-18 00:39:00,1.22453,1.22476,1.22453,1.22472,69300000.0
2005-05-18 00:40:00,1.2246,1.22501,1.2246,1.22486,150799996.0
2005-05-18 00:41:00,1.22484,1.22501,1.22477,1.22491,211000002.0
2005-05-18 00:42:00,1.22485,1.22506,1.22478,1.22497,117200000.0
2005-05-18 00:43:00,1.22496,1.2253,1.22496,1.2253,189600003.0
2005-05-18 00:44:00,1.22507,1.22521,1.22499,1.22499,243800004.0
2005-05-18 00:45:00,1.22491,1.22514,1.22488,1.2251,306599994.0
2005-05-18 00:46:00,1.22527,1.22527,1.22491,1.22504,144599997.0
2005-05-18 00:47:00,1.2252,1.22522,1.22478,1.22513,167800000.0
2005-05-18 00:48:00,1.22495,1.2253,1.22491,1.2252,135799997.0
2005-05-18 00:49:00,1.22514,1.22533,1.22505,1.22517,213000001.0
2005-05-18 00:50:00,1.2251,1.22518,1.22502,1.22513,222000002.0
2005-05-18 00:51:00,1.22506,1.22526,1.22496,1.22525,242599993.0
2005-05-18 00:52:00,1.22506,1.22517,1.22506,1.22517,143200001.0
2005-05-18 00:53:00,1.22517,1.22536,1.22517,1.22531,102300001.0
2005-05-18 00:54:00,1.22555,1.22562,1.22531,1.22549,176000001.0
2005-05-18 00:55:00,1.22524,1.22543,1.22524,1.22524,182099996.0
2005-05-18 00:56:00,1.22517,1.22551,1.22517,1.22548,74900000.0
2005-05-18 00:57:00,1.22543,1.22557,1.22532,1.22547,230500001.0
2005-05-18 00:58:00,1.22527,1.2254,1.22518,1.22518,101700001.0
2005-05-18 00:59:00,1.22528,1.22558,1.22519,1.22524,220600001.0
2005-05-18 01:00:00,1.22538,1.22556,1.22532,1.22547,107899999.0
2005-05-18 01:01:00,1.22534,1.22539,1.2251,1.22517,127900001.0
2005-05-18 01:02:00,1.22523,1.22531,1.22502,1.22502,160699998.0
2005-05-18 01:03:00,1.22498,1.22514,1.22486,1.22514,162500000.0
2005-05-18 01:04:00,1.22494,1.22516,1.22494,1.22501,180399999.0
2005-05-18 01:05:00,1.22499,1.22515,1.22497,1.22515,123200000.0
2005-05-18 01:06:00,1.22514,1.2252,1.22507,1.22516,75100000.0
2005-05-18 01:07:00,1.22507,1.22512,1.2249,1.22508,190499998.0
2005-05-18 01:08:00,1.22513,1.22526,1.22501,1.2252,156099997.0
2005-05-18 01:09:00,1.22514,1.22525,1.22504,1.22523,114700001.0
2005-05-18 01:10:00,1.22513,1.22521,1.22512,1.22512,93500001.0
2005-05-18 01:11:00,1.22507,1.2252,1.22499,1.22511,284399992.0
2005-05-18 01:12:00,1.2251,1.22529,1.22495,1.2252,80100000.0
2005-05-18 01:13:00,1.22517,1.22525,1.22505,1.22514,134599998.0
2005-05-18 01:14:00,1.22517,1.22525,1.22498,1.22513,140900000.0
2005-05-18 01:15:00,1.22527,1.22531,1.22514,1.22531,89100000.0
2005-05-18 01:16:00,1.22529,1.22529,1.22495,1.22526,245600001.0
2005-05-18 01:17:00,1.22525,1.22545,1.22519,1.22543,159800006.0
2005-05-18 01:18:00,1.2253,1.22545,1.22523,1.22541,97199998.0
2005-05-18 01:19:00,1.22536,1.22549,1.2253,1.22539,188400002.0
2005-05-18 01:20:00,1.22533,1.2256,1.22521,1.22543,192199997.0
2005-05-18 01:21:00,1.22547,1.22547,1.22547,1.22547,2400000.0
2005-05-18 01:22:00,1.22555,1.22575,1.22555,1.22564,93100001.0
2005-05-18 01:23:00,1.22546,1.22563,1.22546,1.22563,63700000.0
2005-05-18 01:24:00,1.2256,1.22592,1.2255,1.22592,32699999.0
2005-05-18 01:25:00,1.22567,1.22586,1.22567,1.22578,141799998.0
2005-05-18 01:26:00,1.22588,1.22615,1.22584,1.22615,208299999.0
2005-05-18 01:27:00,1.22606,1.22609,1.22569,1.22603,159100002.0
2005-05-18 01:28:00,1.22593,1.22603,1.2257,1.22593,149100001.0
2005-05-18 01:29:00,1.22597,1.22635,1.22597,1.2262,235100001.0
2005-05-18 01:30:00,1.22605,1.22626,1.226,1.22622,229500000.0
2005-05-18 01:31:00,1.2261,1.22647,1.2261,1.22612,183299996.0
2005-05-18 01:32:00,1.2261,1.2261,1.22596,1.22606,131899998.0
2005-05-18 01:33:00,1.22589,1.22589,1.22568,1.22569,95800002.0
2005-05-18 01:34:00,1.22569,1.22569,1.22554,1.22558,124100000.0
2005-05-18 01:35:00,1.22553,1.22574,1.22548,1.22574,195000000.0
2005-05-18 01:36:00,1.22577,1.2259,1.22565,1.22585,159400000.0
2005-05-18 01:37:00,1.2259,1.2259,1.22563,1.22572,136900000.0
2005-05-18 01:38:00,1.22572,1.226,1.22564,1.226,188499994.0
2005-05-18 01:39:00,1.22589,1.22609,1.22589,1.22609,128600002.0
2005-05-18 01:40:00,1.22615,1.22623,1.22589,1.22589,98100000.0
2005-05-18 01:41:00,1.22588,1.22596,1.22587,1.22596,75100000.0
2005-05-18 01:42:00,1.22589,1.226,1.2258,1.22588,113899998.0
2005-05-18 01:43:00,1.22593,1.22602,1.22581,1.2259,198099995.0
2005-05-18 01:44:00,1.22599,1.22624,1.22597,1.2261,195400000.0
2005-05-18 01:45:00,1.22605,1.22611,1.22594,1.22599,143599999.0
2005-05-18 01:46:00,1.22596,1.22619,1.22594,1.22619,133300000.0
2005-05-18 01:47:00,1.2262,1.22638,1.2262,1.22636,229400001.0
2005-05-18 01:48:00,1.22639,1.22639,1.22621,1.22634,243300002.0
2005-05-18 01:49:00,1.22629,1.22635,1.22614,1.22614,245700001.0
2005-05-18 01:50:00,1.22625,1.22635,1.22614,1.22622,91099997.0
2005-05-18 01:51:00,1.22617,1.22627,1.22611,1.22627,181399997.0
2005-05-18 01:52:00,1.22631,1.22643,1.22627,1.22627,85200001.0
2005-05-18 01:53:00,1.22623,1.22635,1.22613,1.22613,213500002.0
2005-05-18 01:54:00,1.22618,1.22629,1.22603,1.22629,137700002.0
2005-05-18 01:55:00,1.22635,1.22636,1.22603,1.22623,199199999.0
2005-05-18 01:56:00,1.22622,1.2263,1.22607,1.22607,92600001.0
2005-05-18 01:57:00,1.22606,1.22619,1.22591,1.22605,149600002.0
2005-05-18 01:58:00,1.22576,1.22632,1.22574,1.22617,90000001.0
2005-05-18 01:59:00,1.22622,1.22641,1.22601,1.22641,194199999.0
2005-05-18 02:00:00,1.22638,1.22661,1.22622,1.22641,148599997.0
2005-05-18 02:01:00,1.22631,1.2265,1.22631,1.2264,233600001.0
2005-05-18 02:02:00,1.22654,1.22664,1.22639,1.22658,336999998.0
2005-05-18 02:03:00,1.2267,1.2267,1.2262,1.2262,116100002.0
2005-05-18 02:04:00,1.2263,1.22636,1.22623,1.22636,103299997.0
2005-05-18 02:05:00,1.22639,1.22675,1.22639,1.22661,201400003.0
2005-05-18 02:06:00,1.22668,1.22675,1.22653,1.22669,108800001.0
2005-05-18 02:07:00,1.22665,1.22672,1.22659,1.22661,191900000.0
2005-05-18 02:08:00,1.22655,1.22659,1.22642,1.22647,290099995.0
2005-05-18 02:09:00,1.22657,1.22659,1.22635,1.22646,156499997.0
2005-05-18 02:10:00,1.22633,1.22653,1.2262,1.22651,122999999.0
2005-05-18 02:11:00,1.22642,1.22644,1.22636,1.22638,84600001.0
2005-05-18 02:12:00,1.22637,1.22639,1.22597,1.22612,120599999.0
2005-05-18 02:13:00,1.2261,1.22618,1.226,1.22606,139100003.0
2005-05-18 02:14:00,1.22598,1.22612,1.22591,1.22609,120100001.0
2005-05-18 02:15:00,1.22594,1.2262,1.22594,1.22606,115600003.0
2005-05-18 02:16:00,1.22605,1.22605,1.22578,1.22579,77200003.0
2005-05-18 02:17:00,1.22599,1.226,1.22577,1.22588,176000002.0
2005-05-18 02:18:00,1.22597,1.22601,1.22595,1.22599,162300003.0
2005-05-18 02:19:00,1.22603,1.22603,1.22585,1.22588,118199999.0
2005-05-18 02:20:00,1.2259,1.2259,1.2257,1.2257,114200000.0
2005-05-18 02:21:00,1.22553,1.22553,1.22531,1.22538,113100002.0
2005-05-18 02:22:00,1.22526,1.22583,1.22526,1.22583,173300000.0
2005-05-18 02:23:00,1.22574,1.22592,1.22561,1.22575,167300001.0
2005-05-18 02:24:00,1.22566,1.22589,1.22562,1.22581,339899998.0
2005-05-18 02:25:00,1.22588,1.22596,1.22583,1.22596,64700001.0
2005-05-18 02:26:00,1.22607,1.22607,1.22586,1.2259,126000001.0
2005-05-18 02:27:00,1.22595,1.22605,1.22574,1.22581,108100003.0
2005-05-18 02:28:00,1.22593,1.22593,1.22559,1.22572,200100001.0
2005-05-18 02:29:00,1.22566,1.22585,1.22561,1.22578,110300002.0
2005-05-18 02:30:00,1.22612,1.22612,1.22568,1.22585,229399997.0
2005-05-18 02:31:00,1.22573,1.22573,1.2254,1.22568,292600000.0
2005-05-18 02:32:00,1.22568,1.2258,1.22563,1.2258,124999999.0
2005-05-18 02:33:00,1.2258,1.22593,1.22564,1.22565,192799998.0
2005-05-18 02:34:00,1.22578,1.2258,1.22557,1.22565,173100001.0
2005-05-18 02:35:00,1.22547,1.22563,1.22547,1.22561,136499999.0
2005-05-18 02:36:00,1.22577,1.22577,1.2254,1.22557,131799996.0
2005-05-18 02:37:00,1.2257,1.22596,1.2257,1.2259,130299998.0
2005-05-18 02:38:00,1.22578,1.22611,1.2257,1.22605,217300002.0
2005-05-18 02:39:00,1.22604,1.22609,1.2258,1.22609,249999995.0
2005-05-18 02:40:00,1.22593,1.22614,1.22586,1.22599,186399998.0
2005-05-18 02:41:00,1.22593,1.22593,1.22579,1.22585,96699998.0
2005-05-18 02:42:00,1.22598,1.22598,1.22563,1.22563,95599996.0
2005-05-18 02:43:00,1.22574,1.22574,1.22565,1.2257,138400000.0
2005-05-18 02:44:00,1.22565,1.22588,1.22562,1.22584,80800002.0
2005-05-18 02:45:00,1.22585,1.22585,1.22577,1.22579,139399995.0
2005-05-18 02:46:00,1.22592,1.22592,1.22567,1.22585,354200001.0
2005-05-18 02:47:00,1.22585,1.22598,1.22572,1.22598,156299996.0
2005-05-18 02:48:00,1.22588,1.22588,1.22576,1.22586,55099999.0
2005-05-18 02:49:00,1.22578,1.22589,1.22566,1.22567,94600002.0
2005-05-18 02:50:00,1.2255,1.22553,1.22532,1.22553,35500000.0
2005-05-18 02:51:00,1.22561,1.22567,1.22537,1.22537,109599996.0
2005-05-18 02:52:00,1.22545,1.22545,1.22536,1.22542,152899998.0
2005-05-18 02:53:00,1.22535,1.22556,1.22532,1.22545,103500002.0
2005-05-18 02:54:00,1.22559,1.22564,1.22536,1.22563,268399997.0
2005-05-18 02:55:00,1.22562,1.22562,1.22543,1.22551,149200004.0
2005-05-18 02:56:00,1.22558,1.22568,1.2255,1.22568,158300003.0
2005-05-18 02:57:00,1.22563,1.22583,1.22557,1.22583,117800004.0
2005-05-18 02:58:00,1.22589,1.226,1.22575,1.22575,202800005.0
2005-05-18 02:59:00,1.22571,1.22585,1.22567,1.22585,194899997.0
2005-05-18 03:00:00,1.22594,1.22595,1.22579,1.22589,138300000.0
2005-05-18 03:01:00,1.22583,1.22591,1.22579,1.22589,116400003.0
2005-05-18 03:02:00,1.22583,1.22583,1.22573,1.22576,160000005.0
2005-05-18 03:03:00,1.2258,1.22589,1.22549,1.22573,60400000.0
2005-05-18 03:04:00,1.22593,1.22612,1.2259,1.22612,197599996.0
2005-05-18 03:05:00,1.22609,1.22627,1.226,1.22627,223799997.0
2005-05-18 03:06:00,1.22618,1.22638,1.22613,1.22638,116200000.0
2005-05-18 03:07:00,1.22621,1.22636,1.22617,1.22628,157399998.0
2005-05-18 03:08:00,1.2261,1.2263,1.22608,1.22626,110500001.0
2005-05-18 03:09:00,1.22621,1.22638,1.22614,1.22638,135700003.0
2005-05-18 03:10:00,1.22625,1.22639,1.22615,1.22635,245600002.0
2005-05-18 03:11:00,1.22623,1.22643,1.22623,1.22631,157500004.0
2005-05-18 03:12:00,1.2264,1.22645,1.22611,1.22611,86599998.0
2005-05-18 03:13:00,1.22612,1.22618,1.22591,1.22596,144299995.0
2005-05-18 03:14:00,1.22597,1.22606,1.22584,1.22596,213000008.0
2005-05-18 03:15:00,1.22578,1.22578,1.22538,1.22568,261800003.0
2005-05-18 03:16:00,1.22575,1.22595,1.22571,1.22589,244699993.0
2005-05-18 03:17:00,1.22604,1.22616,1.22594,1.22596,133600002.0
2005-05-18 03:18:00,1.22606,1.22623,1.22584,1.22623,136299998.0
2005-05-18 03:19:00,1.22603,1.22609,1.22589,1.22604,166999996.0
2005-05-18 03:20:00,1.22585,1.22589,1.22575,1.22589,156000000.0
2005-05-18 03:21:00,1.22602,1.22602,1.2257,1.2257,84699996.0
2005-05-18 03:22:00,1.22582,1.22605,1.22577,1.22605,222299999.0
2005-05-18 03:23:00,1.22598,1.22598,1.22582,1.22587,31000000.0
2005-05-18 03:24:00,1.2258,1.2258,1.22559,1.22565,184500001.0
2005-05-18 03:25:00,1.22572,1.22574,1.22562,1.22568,122300001.0
2005-05-18 03:26:00,1.22538,1.22563,1.2253,1.22562,261199996.0
2005-05-18 03:27:00,1.22538,1.22538,1.22521,1.22534,139399997.0
2005-05-18 03:28:00,1.22549,1.22553,1.22534,1.22553,197099999.0
2005-05-18 03:29:00,1.22548,1.22548,1.22532,1.22532,132999998.0
2005-05-18 03:30:00,1.22543,1.22559,1.22537,1.22558,129600000.0
2005-05-18 03:31:00,1.22541,1.22552,1.22534,1.22541,207200002.0
2005-05-18 03:32:00,1.2254,1.22566,1.22538,1.22553,227100004.0
2005-05-18 03:33:00,1.22555,1.2256,1.22542,1.22548,190300002.0
2005-05-18 03:34:00,1.22535,1.22535,1.22522,1.22524,69499998.0
2005-05-18 03:35:00,1.22529,1.22534,1.22518,1.22526,148400000.0
2005-05-18 03:36:00,1.22533,1.22542,1.22512,1.22536,157099996.0
2005-05-18 03:37:00,1.2253,1.22546,1.22515,1.2253,273999998.0
2005-05-18 03:38:00,1.22538,1.2254,1.22499,1.22499,174400000.0
2005-05-18 03:39:00,1.22525,1.22525,1.22499,1.22507,41900000.0
2005-05-18 03:40:00,1.2251,1.2251,1.22498,1.22504,170099999.0
2005-05-18 03:41:00,1.22511,1.22525,1.22509,1.22525,222400004.0
2005-05-18 03:42:00,1.2253,1.22531,1.22499,1.22514,156699997.0
2005-05-18 03:43:00,1.22511,1.22522,1.22509,1.22509,300499999.0
2005-05-18 03:44:00,1.22495,1.22498,1.2247,1.2247,127299999.0
2005-05-18 03:45:00,1.22464,1.22467,1.22451,1.22467,207199999.0
2005-05-18 03:46:00,1.2245,1.22473,1.22443,1.22473,80700002.0
2005-05-18 03:47:00,1.22468,1.22507,1.22455,1.22491,216400000.0
2005-05-18 03:48:00,1.22492,1.22498,1.22477,1.22479,134000001.0
2005-05-18 03:49:00,1.22472,1.22482,1.22459,1.22476,179900000.0
2005-05-18 03:50:00,1.22472,1.22477,1.22447,1.22447,130900004.0
2005-05-18 03:51:00,1.22444,1.22447,1.22437,1.22447,156100003.0
2005-05-18 03:52:00,1.22443,1.22443,1.22428,1.22436,74700001.0
2005-05-18 03:53:00,1.2243,1.22442,1.22411,1.22434,112199997.0
2005-05-18 03:54:00,1.22435,1.22435,1.22412,1.22412,90000001.0
2005-05-18 03:55:00,1.22424,1.22438,1.22423,1.2243,170700003.0
2005-05-18 03:56:00,1.22425,1.22429,1.22396,1.22428,137599999.0
2005-05-18 03:57:00,1.22424,1.22424,1.22408,1.22416,96699997.0
2005-05-18 03:58:00,1.224,1.22434,1.22392,1.22426,116700002.0
2005-05-18 03:59:00,1.22423,1.22429,1.22412,1.22424,101100000.0
2005-05-18 04:00:00,1.22398,1.22434,1.22387,1.22434,164499997.0
2005-05-18 04:01:00,1.22435,1.22441,1.22423,1.22436,134200002.0
2005-05-18 04:02:00,1.22435,1.22458,1.22431,1.22448,325700001.0
2005-05-18 04:03:00,1.22435,1.22443,1.22412,1.22435,163099998.0
2005-05-18 04:04:00,1.22428,1.2246,1.22428,1.2246,159399998.0
2005-05-18 04:05:00,1.22453,1.22457,1.22443,1.22455,77900000.0
2005-05-18 04:06:00,1.22472,1.22478,1.22446,1.22461,84200000.0
2005-05-18 04:07:00,1.22464,1.22493,1.22461,1.22478,259799999.0
2005-05-18 04:08:00,1.22497,1.2251,1.22479,1.22502,119899999.0
2005-05-18 04:09:00,1.22488,1.225,1.22475,1.225,213900006.0
2005-05-18 04:10:00,1.22487,1.22487,1.22476,1.22483,105399998.0
2005-05-18 04:11:00,1.22487,1.22488,1.22468,1.22484,188099997.0
2005-05-18 04:12:00,1.22491,1.225,1.22478,1.225,182999996.0
2005-05-18 04:13:00,1.2249,1.2249,1.2247,1.2247,118400002.0
2005-05-18 04:14:00,1.22478,1.225,1.22464,1.22468,217400000.0
2005-05-18 04:15:00,1.22495,1.22495,1.22466,1.22482,88299999.0
2005-05-18 04:16:00,1.22482,1.22483,1.22454,1.22464,211799997.0
2005-05-18 04:17:00,1.22487,1.22488,1.22452,1.22476,306199999.0
2005-05-18 04:18:00,1.22475,1.22485,1.22474,1.22478,129800004.0
2005-05-18 04:19:00,1.22486,1.22501,1.22467,1.22477,157499996.0
2005-05-18 04:20:00,1.22504,1.22506,1.22476,1.22486,109299999.0
2005-05-18 04:21:00,1.22492,1.22506,1.22492,1.22501,150699999.0
2005-05-18 04:22:00,1.22495,1.22505,1.22484,1.225,200500007.0
2005-05-18 04:23:00,1.22521,1.22529,1.22483,1.22483,107600000.0
2005-05-18 04:24:00,1.22482,1.22485,1.22442,1.22469,196999999.0
2005-05-18 04:25:00,1.22463,1.22506,1.2246,1.22506,129199999.0
2005-05-18 04:26:00,1.22457,1.22483,1.22457,1.22467,219999999.0
2005-05-18 04:27:00,1.22465,1.22475,1.22449,1.2246,122399999.0
2005-05-18 04:28:00,1.22459,1.22463,1.22442,1.22447,104099999.0
2005-05-18 04:29:00,1.22456,1.22458,1.22443,1.22454,105499998.0
2005-05-18 04:30:00,1.22448,1.22453,1.2242,1.22453,157200000.0
2005-05-18 04:31:00,1.22442,1.22443,1.22415,1.22438,204699997.0
2005-05-18 04:32:00,1.22442,1.22449,1.22426,1.22436,311099995.0
2005-05-18 04:33:00,1.22423,1.22434,1.22414,1.22424,102099998.0
2005-05-18 04:34:00,1.22409,1.22416,1.22398,1.22406,130599999.0
2005-05-18 04:35:00,1.22398,1.22406,1.22394,1.22405,194099998.0
2005-05-18 04:36:00,1.22398,1.224,1.22382,1.22382,192399995.0
2005-05-18 04:37:00,1.22378,1.22396,1.22376,1.22394,84999999.0
2005-05-18 04:38:00,1.22401,1.22422,1.22395,1.22422,78400001.0
2005-05-18 04:39:00,1.22406,1.22417,1.22401,1.22415,251599996.0
2005-05-18 04:40:00,1.22397,1.22415,1.22391,1.22415,206199997.0
2005-05-18 04:41:00,1.22418,1.2243,1.2241,1.22422,222600001.0
2005-05-18 04:42:00,1.22419,1.22419,1.224,1.22408,183900000.0
2005-05-18 04:43:00,1.22419,1.22424,1.22402,1.22413,157299999.0
2005-05-18 04:44:00,1.22413,1.22413,1.22393,1.22405,166499995.0
2005-05-18 04:45:00,1.22408,1.2242,1.22391,1.22406,48600000.0
2005-05-18 04:46:00,1.22408,1.22423,1.2239,1.2241,271200005.0
2005-05-18 04:47:00,1.22412,1.22414,1.22402,1.22402,133399998.0
2005-05-18 04:48:00,1.22422,1.22427,1.22386,1.2241,207399999.0
2005-05-18 04:49:00,1.22429,1.22434,1.22396,1.22406,187900000.0
2005-05-18 04:50:00,1.22403,1.22417,1.22377,1.22414,159599999.0
2005-05-18 04:51:00,1.22403,1.2241,1.22391,1.22396,93400001.0
2005-05-18 04:52:00,1.22395,1.22418,1.22395,1.22404,105600001.0
2005-05-18 04:53:00,1.22407,1.22419,1.22388,1.22414,163299999.0
2005-05-18 04:54:00,1.22424,1.22424,1.22382,1.22413,294600001.0
2005-05-18 04:55:00,1.22416,1.22456,1.22409,1.22456,135400004.0
2005-05-18 04:56:00,1.22432,1.22432,1.22397,1.2242,126899999.0
2005-05-18 04:57:00,1.22421,1.22437,1.22415,1.22421,204199998.0
2005-05-18 04:58:00,1.22435,1.22443,1.22417,1.22425,210300002.0
2005-05-18 04:59:00,1.22425,1.22425,1.22405,1.22406,111400000.0
2005-05-18 05:00:00,1.22413,1.22421,1.2241,1.2241,67499999.0
2005-05-18 05:01:00,1.22393,1.22407,1.22381,1.22405,163700000.0
2005-05-18 05:02:00,1.22408,1.22413,1.22397,1.22408,43000000.0
2005-05-18 05:03:00,1.22403,1.22403,1.22387,1.22387,82299998.0
2005-05-18 05:04:00,1.22391,1.22398,1.22378,1.22393,199499998.0
2005-05-18 05:05:00,1.22382,1.22382,1.22377,1.22379,144200003.0
2005-05-18 05:06:00,1.22385,1.22388,1.2237,1.22374,212100005.0
2005-05-18 05:07:00,1.22376,1.2239,1.22373,1.2238,254199999.0
2005-05-18 05:08:00,1.22378,1.22383,1.22366,1.22383,178399999.0
2005-05-18 05:09:00,1.2238,1.22386,1.22373,1.22386,116400003.0
2005-05-18 05:10:00,1.22383,1.22402,1.22375,1.22395,242600004.0
2005-05-18 05:11:00,1.22378,1.22403,1.22373,1.22393,135100002.0
2005-05-18 05:12:00,1.22375,1.224,1.22375,1.22394,218900000.0
2005-05-18 05:13:00,1.2239,1.22393,1.22381,1.22386,89000002.0
2005-05-18 05:14:00,1.22397,1.22399,1.22361,1.22386,112799999.0
2005-05-18 05:15:00,1.22361,1.2239,1.22355,1.22385,104400000.0
2005-05-18 05:16:00,1.22385,1.2239,1.22367,1.22383,176899998.0
2005-05-18 05:17:00,1.22387,1.22407,1.22387,1.2239,91700000.0
2005-05-18 05:18:00,1.22379,1.22408,1.22355,1.22408,92800003.0
2005-05-18 05:19:00,1.2238,1.22392,1.2237,1.2239,125199997.0
2005-05-18 05:20:00,1.22393,1.22417,1.22389,1.22403,180099997.0
2005-05-18 05:21:00,1.224,1.22417,1.22391,1.22399,200600003.0
2005-05-18 05:22:00,1.22405,1.22422,1.22398,1.22414,163399997.0
2005-05-18 05:23:00,1.22435,1.22441,1.22402,1.22434,148600002.0
2005-05-18 05:24:00,1.2241,1.22434,1.2241,1.22421,198199997.0
2005-05-18 05:25:00,1.22424,1.22433,1.22408,1.22428,230700002.0
2005-05-18 05:26:00,1.22423,1.22423,1.22401,1.2241,211699998.0
2005-05-18 05:27:00,1.22405,1.22421,1.22397,1.22415,192000001.0
2005-05-18 05:28:00,1.22393,1.22435,1.22393,1.22422,221899999.0
2005-05-18 05:29:00,1.22417,1.22428,1.22405,1.22428,188999999.0
2005-05-18 05:30:00,1.22416,1.22424,1.22403,1.22406,139499999.0
2005-05-18 05:31:00,1.22417,1.22417,1.22401,1.22411,239399998.0
2005-05-18 05:32:00,1.22416,1.22436,1.22411,1.22425,171900000.0
2005-05-18 05:33:00,1.22434,1.22434,1.22418,1.22419,156100000.0
2005-05-18 05:34:00,1.22415,1.22426,1.224,1.22426,278799997.0
2005-05-18 05:35:00,1.2241,1.2243,1.224,1.22423,191700002.0
2005-05-18 05:36:00,1.22402,1.22415,1.22401,1.22408,121300003.0
2005-05-18 05:37:00,1.22397,1.22425,1.22397,1.22413,94900001.0
2005-05-18 05:38:00,1.22408,1.22435,1.22404,1.22417,218800005.0
2005-05-18 05:39:00,1.2243,1.2243,1.22383,1.22391,237099998.0
2005-05-18 05:40:00,1.22424,1.2243,1.22407,1.22421,140699999.0
2005-05-18 05:41:00,1.22416,1.22419,1.22397,1.22417,127100001.0
2005-05-18 05:42:00,1.22417,1.22421,1.2241,1.22418,70800000.0
2005-05-18 05:43:00,1.22408,1.2243,1.22395,1.22413,202800002.0
2005-05-18 05:44:00,1.22405,1.22422,1.22401,1.22408,215100000.0
2005-05-18 05:45:00,1.22403,1.2243,1.22398,1.2242,195399998.0
2005-05-18 05:46:00,1.22434,1.22434,1.22391,1.22398,154900003.0
2005-05-18 05:47:00,1.22404,1.22409,1.22387,1.22403,65600002.0
2005-05-18 05:48:00,1.22416,1.22416,1.22392,1.22392,230699999.0
2005-05-18 05:49:00,1.22415,1.22421,1.22386,1.22394,188500000.0
2005-05-18 05:50:00,1.22406,1.22406,1.22396,1.22406,116300001.0
2005-05-18 05:51:00,1.22393,1.22416,1.22381,1.22398,101600000.0
2005-05-18 05:52:00,1.22399,1.22422,1.22388,1.22414,147299997.0
2005-05-18 05:53:00,1.224,1.22412,1.22388,1.22403,190200003.0
2005-05-18 05:54:00,1.22386,1.22386,1.22372,1.22373,85099999.0
2005-05-18 05:55:00,1.22385,1.22393,1.22361,1.22373,213200000.0
2005-05-18 05:56:00,1.22378,1.22385,1.22377,1.22385,68900001.0
2005-05-18 05:57:00,1.22385,1.22396,1.22376,1.22382,89500000.0
2005-05-18 05:58:00,1.22368,1.2239,1.22366,1.2239,244900003.0
2005-05-18 05:59:00,1.22392,1.22394,1.22353,1.22357,182600000.0
2005-05-18 06:00:00,1.22388,1.22396,1.22355,1.22376,128700002.0
2005-05-18 06:01:00,1.22387,1.22401,1.22372,1.22382,110399996.0
2005-05-18 06:02:00,1.22376,1.22396,1.22367,1.22396,80499999.0
2005-05-18 06:03:00,1.22387,1.22392,1.22382,1.22391,124600001.0
2005-05-18 06:04:00,1.224,1.22411,1.22385,1.22406,115699998.0
2005-05-18 06:05:00,1.2239,1.22412,1.2239,1.22405,160300001.0
2005-05-18 06:06:00,1.22389,1.22393,1.22372,1.22376,137100003.0
2005-05-18 06:07:00,1.2237,1.22392,1.22354,1.22381,125300000.0
2005-05-18 06:08:00,1.22373,1.22392,1.22373,1.22392,107199998.0
2005-05-18 06:09:00,1.22383,1.2241,1.22375,1.22397,173199996.0
2005-05-18 06:10:00,1.22388,1.22398,1.22384,1.22387,279599999.0
2005-05-18 06:11:00,1.22375,1.22389,1.22368,1.22384,135499997.0
2005-05-18 06:12:00,1.22389,1.22409,1.22384,1.22409,150500002.0
2005-05-18 06:13:00,1.22405,1.22414,1.22386,1.22405,174700001.0
2005-05-18 06:14:00,1.22407,1.22426,1.22382,1.22406,176500000.0
2005-05-18 06:15:00,1.22415,1.22425,1.22395,1.22412,194600001.0
2005-05-18 06:16:00,1.22415,1.22425,1.22415,1.22422,115900000.0
2005-05-18 06:17:00,1.22395,1.22434,1.22387,1.22434,100100000.0
2005-05-18 06:18:00,1.22418,1.22427,1.22406,1.22427,113900001.0
2005-05-18 06:19:00,1.22427,1.22445,1.2242,1.22429,238900001.0
2005-05-18 06:20:00,1.2241,1.22431,1.22395,1.22428,92400003.0
2005-05-18 06:21:00,1.22429,1.22429,1.22408,1.22412,267000004.0
2005-05-18 06:22:00,1.22444,1.22449,1.2242,1.22427,131899998.0
2005-05-18 06:23:00,1.22437,1.22446,1.22431,1.2244,122500001.0
2005-05-18 06:24:00,1.22448,1.22453,1.22409,1.22442,123800000.0
2005-05-18 06:25:00,1.22442,1.22456,1.22434,1.22456,106100001.0
2005-05-18 06:26:00,1.22447,1.22459,1.22441,1.22441,276599995.0
2005-05-18 06:27:00,1.22442,1.22446,1.22422,1.22433,177000000.0
2005-05-18 06:28:00,1.22442,1.22442,1.22419,1.22437,185799999.0
2005-05-18 06:29:00,1.22435,1.22442,1.22419,1.22441,116099999.0
2005-05-18 06:30:00,1.22441,1.22456,1.22432,1.2245,70800001.0
2005-05-18 06:31:00,1.22421,1.22452,1.22421,1.22452,122299998.0
2005-05-18 06:32:00,1.22423,1.2245,1.22413,1.2245,340100001.0
2005-05-18 06:33:00,1.2244,1.22452,1.22434,1.22447,165499998.0
2005-05-18 06:34:00,1.22417,1.2245,1.2241,1.22443,97700000.0
2005-05-18 06:35:00,1.2244,1.22447,1.22436,1.22442,118199998.0
2005-05-18 06:36:00,1.22434,1.22449,1.22426,1.22449,116800000.0
2005-05-18 06:37:00,1.22433,1.22451,1.22426,1.22445,147899997.0
2005-05-18 06:38:00,1.22432,1.22439,1.22427,1.22439,225999997.0
2005-05-18 06:39:00,1.22437,1.22437,1.22417,1.22437,146999999.0
2005-05-18 06:40:00,1.22428,1.22437,1.22395,1.22395,239899998.0
2005-05-18 06:41:00,1.2242,1.22432,1.22415,1.22415,126100000.0
2005-05-18 06:42:00,1.22414,1.22428,1.22396,1.22422,158300001.0
2005-05-18 06:43:00,1.22412,1.22425,1.2239,1.22395,139599999.0
2005-05-18 06:44:00,1.22424,1.22424,1.22411,1.22411,74400002.0
2005-05-18 06:45:00,1.2243,1.2243,1.22396,1.22411,135300004.0
2005-05-18 06:46:00,1.22405,1.22414,1.22395,1.22414,141000004.0
2005-05-18 06:47:00,1.22423,1.2244,1.22414,1.22418,197500002.0
2005-05-18 06:48:00,1.22417,1.22424,1.22394,1.22403,146899996.0
2005-05-18 06:49:00,1.22425,1.22435,1.2239,1.22412,154000003.0
2005-05-18 06:50:00,1.22415,1.22426,1.22407,1.22419,178000002.0
2005-05-18 06:51:00,1.22422,1.22443,1.22422,1.22436,98399998.0
2005-05-18 06:52:00,1.22404,1.22406,1.22402,1.22402,47799998.0
2005-05-18 06:53:00,1.22398,1.22419,1.22392,1.22419,157599999.0
2005-05-18 06:54:00,1.22414,1.2244,1.22414,1.2244,97299999.0
2005-05-18 06:55:00,1.22434,1.22434,1.22403,1.22414,157700002.0
2005-05-18 06:56:00,1.22418,1.22419,1.22401,1.22419,66700002.0
2005-05-18 06:57:00,1.224,1.22409,1.22388,1.22393,150599995.0
2005-05-18 06:58:00,1.22392,1.22405,1.22392,1.22394,172699997.0
2005-05-18 06:59:00,1.22395,1.22417,1.22385,1.22404,50200000.0
2005-05-18 07:00:00,1.22413,1.22425,1.22382,1.22382,142399998.0
2005-05-18 07:01:00,1.22398,1.22414,1.22392,1.22414,105000002.0
2005-05-18 07:02:00,1.2239,1.22426,1.22382,1.22426,175099997.0
2005-05-18 07:03:00,1.22427,1.22435,1.22411,1.22435,41900000.0
2005-05-18 07:04:00,1.22422,1.22424,1.22412,1.22416,98600002.0
2005-05-18 07:05:00,1.22418,1.22423,1.22406,1.22412,159900000.0
2005-05-18 07:06:00,1.22428,1.22432,1.22402,1.22412,137100002.0
2005-05-18 07:07:00,1.22408,1.22408,1.22387,1.22387,103000003.0
2005-05-18 07:08:00,1.22385,1.22407,1.22373,1.22389,128299998.0
2005-05-18 07:09:00,1.22375,1.22404,1.22375,1.22404,147800000.0
2005-05-18 07:10:00,1.22378,1.22378,1.22358,1.22368,43100000.0
2005-05-18 07:11:00,1.22388,1.22395,1.22374,1.2239,135800002.0
2005-05-18 07:12:00,1.22407,1.22407,1.22367,1.22374,125599998.0
2005-05-18 07:13:00,1.2239,1.2239,1.22349,1.22376,206400003.0
2005-05-18 07:14:00,1.22376,1.22397,1.22355,1.22397,186600000.0
2005-05-18 07:15:00,1.22378,1.22385,1.22367,1.22378,136999998.0
2005-05-18 07:16:00,1.22406,1.22406,1.22374,1.2239,203599993.0
2005-05-18 07:17:00,1.22392,1.22397,1.22368,1.22388,92899998.0
2005-05-18 07:18:00,1.22386,1.22403,1.22377,1.22382,193300000.0
2005-05-18 07:19:00,1.22405,1.2241,1.22379,1.22392,264000001.0
2005-05-18 07:20:00,1.2239,1.22408,1.22385,1.22399,134899998.0
2005-05-18 07:21:00,1.22412,1.22412,1.22396,1.22399,158000001.0
2005-05-18 07:22:00,1.22395,1.22408,1.2239,1.2239,132599999.0
2005-05-18 07:23:00,1.22385,1.22401,1.22385,1.2239,250999995.0
2005-05-18 07:24:00,1.22376,1.22394,1.22376,1.22383,122500002.0
2005-05-18 07:25:00,1.22376,1.22402,1.22375,1.2238,130299999.0
2005-05-18 07:26:00,1.22385,1.22392,1.22375,1.22384,166499998.0
2005-05-18 07:27:00,1.22392,1.22397,1.22367,1.22388,193399999.0
2005-05-18 07:28:00,1.22378,1.22396,1.22375,1.22381,241400001.0
2005-05-18 07:29:00,1.22375,1.22404,1.22375,1.22392,131700000.0
2005-05-18 07:30:00,1.22388,1.22395,1.22374,1.22386,73600000.0
2005-05-18 07:31:00,1.2239,1.22408,1.2239,1.22402,346300001.0
2005-05-18 07:32:00,1.2239,1.22397,1.22378,1.2239,163200002.0
2005-05-18 07:33:00,1.22383,1.22424,1.22383,1.22424,183699999.0
2005-05-18 07:34:00,1.22388,1.22394,1.22376,1.22376,252999997.0
2005-05-18 07:35:00,1.22379,1.22382,1.22372,1.2238,253799999.0
2005-05-18 07:36:00,1.22382,1.22383,1.22351,1.22366,97799997.0
2005-05-18 07:37:00,1.22389,1.22389,1.22364,1.22371,155599996.0
2005-05-18 07:38:00,1.22363,1.2238,1.22363,1.22371,140599999.0
2005-05-18 07:39:00,1.22365,1.22367,1.22355,1.22367,173900003.0
2005-05-18 07:40:00,1.2235,1.22379,1.2235,1.22374,182400000.0
2005-05-18 07:41:00,1.22358,1.22378,1.22346,1.22378,252899998.0
2005-05-18 07:42:00,1.2237,1.2238,1.2236,1.22379,143600003.0
2005-05-18 07:43:00,1.22387,1.22401,1.2237,1.22374,134699997.0
2005-05-18 07:44:00,1.2237,1.22401,1.22359,1.22401,176700002.0
2005-05-18 07:45:00,1.22403,1.22407,1.22394,1.224,206899997.0
2005-05-18 07:46:00,1.22417,1.22425,1.22404,1.22416,152200000.0
2005-05-18 07:47:00,1.2242,1.22442,1.22417,1.22442,140499999.0
2005-05-18 07:48:00,1.22425,1.2243,1.22407,1.22425,242900001.0
2005-05-18 07:49:00,1.22412,1.22418,1.22401,1.22415,54800002.0
2005-05-18 07:50:00,1.22398,1.2242,1.2239,1.22419,134399999.0
2005-05-18 07:51:00,1.22427,1.22442,1.2242,1.22437,178999996.0
2005-05-18 07:52:00,1.22418,1.22427,1.22415,1.22427,59200000.0
2005-05-18 07:53:00,1.2243,1.22434,1.22409,1.22425,143599999.0
2005-05-18 07:54:00,1.2243,1.22434,1.22424,1.22425,122999998.0
2005-05-18 07:55:00,1.22419,1.22432,1.22419,1.22422,82299999.0
2005-05-18 07:56:00,1.22408,1.22426,1.22399,1.22421,168699996.0
2005-05-18 07:57:00,1.2242,1.22424,1.22412,1.22414,216400006.0
2005-05-18 07:58:00,1.22412,1.22414,1.22384,1.22389,182399998.0
2005-05-18 07:59:00,1.22401,1.22415,1.22392,1.22404,241199998.0
2005-05-18 08:00:00,1.22402,1.22406,1.22389,1.22395,103000001.0
2005-05-18 08:01:00,1.22395,1.22406,1.22382,1.22404,295700005.0
2005-05-18 08:02:00,1.2237,1.22379,1.22336,1.22336,217900002.0
2005-05-18 08:03:00,1.22317,1.22326,1.22296,1.22322,48900000.0
2005-05-18 08:04:00,1.22309,1.22315,1.22296,1.22305,184600003.0
2005-05-18 08:05:00,1.223,1.2232,1.22295,1.22303,138100004.0
2005-05-18 08:06:00,1.22326,1.22352,1.22326,1.22348,248400005.0
2005-05-18 08:07:00,1.22338,1.22348,1.22336,1.2234,180000001.0
2005-05-18 08:08:00,1.22333,1.22348,1.22326,1.22347,127100001.0
2005-05-18 08:09:00,1.22332,1.22341,1.22318,1.22319,186000000.0
2005-05-18 08:10:00,1.2233,1.22338,1.22321,1.22327,238499999.0
2005-05-18 08:11:00,1.22342,1.22349,1.22316,1.22325,115800000.0
2005-05-18 08:12:00,1.22327,1.22345,1.22327,1.22341,112399998.0
2005-05-18 08:13:00,1.22313,1.22313,1.22272,1.22275,198900002.0
2005-05-18 08:14:00,1.22264,1.22264,1.22241,1.22251,122699997.0
2005-05-18 08:15:00,1.2224,1.22276,1.22239,1.22263,240699997.0
2005-05-18 08:16:00,1.22275,1.22278,1.22233,1.22267,292900002.0
2005-05-18 08:17:00,1.22257,1.22269,1.22249,1.22261,107400000.0
2005-05-18 08:18:00,1.22252,1.22253,1.22226,1.2223,124200000.0
2005-05-18 08:19:00,1.22225,1.22234,1.22193,1.22198,196300005.0
2005-05-18 08:20:00,1.22188,1.22193,1.2218,1.22191,105999998.0
2005-05-18 08:21:00,1.22192,1.22193,1.22164,1.2217,201600003.0
2005-05-18 08:22:00,1.22159,1.22176,1.22153,1.22175,158800000.0
2005-05-18 08:23:00,1.22172,1.22201,1.22159,1.22169,169100001.0
2005-05-18 08:24:00,1.22164,1.22164,1.22147,1.22149,128400001.0
2005-05-18 08:25:00,1.22143,1.22185,1.22143,1.22183,213800004.0
2005-05-18 08:26:00,1.22182,1.22192,1.22179,1.22187,293800000.0
2005-05-18 08:27:00,1.22207,1.22221,1.22206,1.22206,222499997.0
2005-05-18 08:28:00,1.22224,1.22231,1.22217,1.22224,142800004.0
2005-05-18 08:29:00,1.22213,1.22244,1.22213,1.22244,75499999.0
2005-05-18 08:30:00,1.22207,1.22215,1.22184,1.22202,215599999.0
2005-05-18 08:31:00,1.22183,1.22214,1.22183,1.22198,121599998.0
2005-05-18 08:32:00,1.22208,1.22232,1.22208,1.22232,222299997.0
2005-05-18 08:33:00,1.22224,1.22226,1.2221,1.2221,243200000.0
2005-05-18 08:34:00,1.22217,1.22219,1.22203,1.22203,84299998.0
2005-05-18 08:35:00,1.22201,1.22205,1.22184,1.22205,77300000.0
2005-05-18 08:36:00,1.2222,1.22231,1.22197,1.22204,167699998.0
2005-05-18 08:37:00,1.2223,1.22241,1.2223,1.22236,136700002.0
2005-05-18 08:38:00,1.22238,1.22238,1.22215,1.22218,113800001.0
2005-05-18 08:39:00,1.22218,1.22218,1.22198,1.22218,159799999.0
2005-05-18 08:40:00,1.2222,1.22236,1.22217,1.22235,138900004.0
2005-05-18 08:41:00,1.22218,1.22231,1.22213,1.22225,238900001.0
2005-05-18 08:42:00,1.22218,1.22218,1.22193,1.22205,66300002.0
2005-05-18 08:43:00,1.22215,1.2222,1.22198,1.22216,234100002.0
2005-05-18 08:44:00,1.2223,1.22239,1.2223,1.22231,208300002.0
2005-05-18 08:45:00,1.22206,1.22206,1.22185,1.22204,212499999.0
2005-05-18 08:46:00,1.22177,1.22205,1.22177,1.22192,246899998.0
2005-05-18 08:47:00,1.22207,1.22209,1.22189,1.22207,111600001.0
2005-05-18 08:48:00,1.22199,1.22217,1.2219,1.22217,164600000.0
2005-05-18 08:49:00,1.22227,1.22227,1.222,1.22206,105500000.0
2005-05-18 08:50:00,1.222,1.2221,1.22191,1.22191,160999997.0
2005-05-18 08:51:00,1.22173,1.22184,1.22166,1.22181,119000000.0
2005-05-18 08:52:00,1.2218,1.22187,1.22172,1.22172,137100003.0
2005-05-18 08:53:00,1.22178,1.22207,1.22178,1.222,101500003.0
2005-05-18 08:54:00,1.22195,1.22208,1.22187,1.22195,78000000.0
2005-05-18 08:55:00,1.22192,1.22192,1.22178,1.2218,165299996.0
2005-05-18 08:56:00,1.22169,1.22173,1.22161,1.22161,238699990.0
2005-05-18 08:57:00,1.22173,1.22175,1.22166,1.22173,209899997.0
2005-05-18 08:58:00,1.2219,1.22192,1.22184,1.22186,119300004.0
2005-05-18 08:59:00,1.2218,1.22185,1.22175,1.2218,195500000.0
2005-05-18 09:00:00,1.2218,1.2218,1.22156,1.22164,96899999.0
2005-05-18 09:01:00,1.22155,1.22174,1.22154,1.22174,172300001.0
2005-05-18 09:02:00,1.22175,1.22194,1.22175,1.22186,98400002.0
2005-05-18 09:03:00,1.22194,1.22208,1.22194,1.22207,76900000.0
2005-05-18 09:04:00,1.22213,1.22213,1.2219,1.22205,109400001.0
2005-05-18 09:05:00,1.22206,1.22206,1.22193,1.222,167800000.0
2005-05-18 09:06:00,1.22197,1.22197,1.22167,1.22185,292300004.0
2005-05-18 09:07:00,1.22163,1.22193,1.22162,1.22193,255599999.0
2005-05-18 09:08:00,1.22185,1.22189,1.22166,1.22189,70299998.0
2005-05-18 09:09:00,1.22194,1.22204,1.2217,1.22181,188700000.0
2005-05-18 09:10:00,1.22195,1.22202,1.22173,1.22202,194600000.0
2005-05-18 09:11:00,1.22209,1.22209,1.22191,1.22193,117799999.0
2005-05-18 09:12:00,1.22192,1.22192,1.22174,1.22185,90600003.0
2005-05-18 09:13:00,1.22176,1.222,1.2217,1.22194,163700000.0
2005-05-18 09:14:00,1.22173,1.22194,1.22168,1.22186,95199999.0
2005-05-18 09:15:00,1.2219,1.22224,1.2219,1.22221,115800001.0
2005-05-18 09:16:00,1.22232,1.22232,1.22213,1.22223,351000004.0
2005-05-18 09:17:00,1.2223,1.22245,1.22219,1.22245,89300000.0
2005-05-18 09:18:00,1.22227,1.22227,1.22188,1.22216,120800000.0
2005-05-18 09:19:00,1.22248,1.22262,1.22244,1.22262,144699997.0
2005-05-18 09:20:00,1.22255,1.22255,1.22228,1.22234,64200002.0
2005-05-18 09:21:00,1.22243,1.2225,1.22225,1.22225,92900002.0
2005-05-18 09:22:00,1.22213,1.22231,1.22211,1.22227,266999999.0
2005-05-18 09:23:00,1.22217,1.22224,1.22195,1.22206,121799999.0
2005-05-18 09:24:00,1.22209,1.22229,1.22209,1.22223,84500000.0
2005-05-18 09:25:00,1.22216,1.22219,1.22201,1.22212,113899998.0
2005-05-18 09:26:00,1.22201,1.22211,1.22189,1.22211,102500001.0
2005-05-18 09:27:00,1.22199,1.22199,1.22188,1.22198,107099997.0
2005-05-18 09:28:00,1.22202,1.22202,1.22168,1.22195,221200006.0
2005-05-18 09:29:00,1.22195,1.22206,1.22179,1.22186,145399995.0
2005-05-18 09:30:00,1.22203,1.22206,1.2219,1.22196,131000004.0
2005-05-18 09:31:00,1.2221,1.22219,1.2218,1.22219,231599996.0
2005-05-18 09:32:00,1.22223,1.22245,1.22223,1.22245,118999999.0
2005-05-18 09:33:00,1.22246,1.22253,1.22242,1.22243,327699997.0
2005-05-18 09:34:00,1.22231,1.22239,1.22216,1.22228,263000000.0
2005-05-18 09:35:00,1.22234,1.22243,1.22226,1.22234,150599996.0
2005-05-18 09:36:00,1.22235,1.22246,1.22213,1.2224,143700000.0
2005-05-18 09:37:00,1.22239,1.22239,1.22221,1.22226,168599999.0
2005-05-18 09:38:00,1.22237,1.22239,1.22215,1.22217,125000000.0
2005-05-18 09:39:00,1.22224,1.22232,1.22206,1.22216,247300000.0
2005-05-18 09:40:00,1.22211,1.22228,1.22196,1.22223,127499997.0
2005-05-18 09:41:00,1.22208,1.22229,1.222,1.22229,180900000.0
2005-05-18 09:42:00,1.22232,1.22235,1.22226,1.22235,113899998.0
2005-05-18 09:43:00,1.2223,1.22235,1.22203,1.22212,59799999.0
2005-05-18 09:44:00,1.22232,1.22233,1.22195,1.22197,144499995.0
2005-05-18 09:45:00,1.22225,1.22239,1.22217,1.22232,113000002.0
2005-05-18 09:46:00,1.2223,1.22239,1.22225,1.22239,140099998.0
2005-05-18 09:47:00,1.22231,1.22241,1.22223,1.22223,126400002.0
2005-05-18 09:48:00,1.2222,1.22232,1.22212,1.22226,195599996.0
2005-05-18 09:49:00,1.22234,1.22244,1.22234,1.22234,218400000.0
2005-05-18 09:50:00,1.22225,1.22236,1.22219,1.22222,174600003.0
2005-05-18 09:51:00,1.22236,1.22237,1.22227,1.22227,143399998.0
2005-05-18 09:52:00,1.22218,1.2222,1.22197,1.2222,73099998.0
2005-05-18 09:53:00,1.2222,1.2222,1.22193,1.22208,230799998.0
2005-05-18 09:54:00,1.22199,1.222,1.22185,1.222,110699999.0
2005-05-18 09:55:00,1.2219,1.2219,1.22158,1.2217,100900001.0
2005-05-18 09:56:00,1.22183,1.22183,1.22151,1.22173,126499999.0
2005-05-18 09:57:00,1.22197,1.22197,1.22169,1.22179,164400004.0
2005-05-18 09:58:00,1.22173,1.22173,1.22156,1.22167,140600004.0
2005-05-18 09:59:00,1.22158,1.22163,1.22145,1.22155,93200001.0
2005-05-18 10:00:00,1.2215,1.22159,1.22144,1.22159,134400001.0
2005-05-18 10:01:00,1.22169,1.22175,1.22166,1.22175,219400006.0
2005-05-18 10:02:00,1.22172,1.22181,1.22171,1.22177,114500004.0
2005-05-18 10:03:00,1.22169,1.22182,1.2216,1.22182,196899999.0
2005-05-18 10:04:00,1.2217,1.22177,1.22168,1.22172,137600001.0
2005-05-18 10:05:00,1.22158,1.22161,1.22137,1.22161,93899999.0
2005-05-18 10:06:00,1.2217,1.22174,1.22151,1.22156,167400000.0
2005-05-18 10:07:00,1.22183,1.22183,1.22182,1.22182,60000000.0
2005-05-18 10:08:00,1.22207,1.22221,1.22189,1.22205,99599998.0
2005-05-18 10:09:00,1.22225,1.22225,1.22197,1.22197,65100001.0
2005-05-18 10:10:00,1.22203,1.22222,1.22203,1.22212,235900001.0
2005-05-18 10:11:00,1.22207,1.2222,1.22207,1.22214,106400000.0
2005-05-18 10:12:00,1.22205,1.22216,1.2219,1.22212,133600000.0
2005-05-18 10:13:00,1.222,1.22216,1.22191,1.22204,208499999.0
2005-05-18 10:14:00,1.22212,1.22213,1.22164,1.22174,81199999.0
2005-05-18 10:15:00,1.22153,1.22158,1.22141,1.22144,156499996.0
2005-05-18 10:16:00,1.22145,1.22145,1.22133,1.22145,86399999.0
2005-05-18 10:17:00,1.22163,1.22171,1.22154,1.22171,218399999.0
2005-05-18 10:18:00,1.22146,1.22154,1.22134,1.22134,96600000.0
2005-05-18 10:19:00,1.22138,1.22143,1.22128,1.22135,257699999.0
2005-05-18 10:20:00,1.22117,1.22118,1.2209,1.2209,186199999.0
2005-05-18 10:21:00,1.22103,1.2212,1.22101,1.22112,111399998.0
2005-05-18 10:22:00,1.22096,1.22122,1.22091,1.22121,98100001.0
2005-05-18 10:23:00,1.22116,1.22129,1.2211,1.22118,170899998.0
2005-05-18 10:24:00,1.22134,1.22134,1.22107,1.2211,274700003.0
2005-05-18 10:25:00,1.22117,1.22131,1.22115,1.22122,209400002.0
2005-05-18 10:26:00,1.22113,1.22113,1.22088,1.22096,220199999.0
2005-05-18 10:27:00,1.22097,1.22099,1.22084,1.22087,91800001.0
2005-05-18 10:28:00,1.221,1.22113,1.221,1.22106,150700004.0
2005-05-18 10:29:00,1.22092,1.22104,1.22077,1.22094,169399999.0
2005-05-18 10:30:00,1.22092,1.22092,1.22072,1.22082,96600002.0
2005-05-18 10:31:00,1.22095,1.22112,1.22095,1.22109,72300000.0
2005-05-18 10:32:00,1.22113,1.22113,1.22097,1.22104,73399999.0
2005-05-18 10:33:00,1.22075,1.22104,1.22075,1.22104,112800000.0
2005-05-18 10:34:00,1.22103,1.22144,1.22102,1.22144,121700000.0
2005-05-18 10:35:00,1.22149,1.2217,1.22149,1.22151,67300002.0
2005-05-18 10:36:00,1.22149,1.22153,1.22148,1.22151,93600002.0
2005-05-18 10:37:00,1.22142,1.22142,1.22108,1.22128,177999998.0
2005-05-18 10:38:00,1.22115,1.22134,1.22107,1.22134,57299998.0
2005-05-18 10:39:00,1.2215,1.2215,1.22118,1.22119,167699998.0
2005-05-18 10:40:00,1.22143,1.22148,1.22136,1.22144,92399999.0
2005-05-18 10:41:00,1.22134,1.22142,1.2212,1.2213,149200001.0
2005-05-18 10:42:00,1.22139,1.22139,1.22112,1.22125,105399998.0
2005-05-18 10:43:00,1.22126,1.22126,1.22097,1.22097,131200001.0
2005-05-18 10:44:00,1.22103,1.22104,1.22087,1.22104,177199998.0
2005-05-18 10:45:00,1.22095,1.22113,1.22088,1.22111,205699997.0
2005-05-18 10:46:00,1.22108,1.22123,1.22103,1.22109,185899994.0
2005-05-18 10:47:00,1.2212,1.22126,1.2212,1.22123,156600002.0
2005-05-18 10:48:00,1.22118,1.2213,1.22096,1.2213,85600002.0
2005-05-18 10:49:00,1.22141,1.22153,1.22134,1.22153,144200002.0
2005-05-18 10:50:00,1.22155,1.22155,1.2214,1.22146,122899996.0
2005-05-18 10:51:00,1.22136,1.22145,1.22116,1.22145,121999996.0
2005-05-18 10:52:00,1.22137,1.22165,1.22115,1.22165,102099998.0
2005-05-18 10:53:00,1.2217,1.2217,1.22158,1.2216,49200000.0
2005-05-18 10:54:00,1.22149,1.22158,1.22141,1.22147,144099998.0
2005-05-18 10:55:00,1.22143,1.22153,1.22126,1.22153,191999995.0
2005-05-18 10:56:00,1.2216,1.22172,1.22148,1.22163,245399997.0
2005-05-18 10:57:00,1.22168,1.22176,1.22155,1.22171,163699999.0
2005-05-18 10:58:00,1.22177,1.22182,1.22138,1.22166,130100001.0
2005-05-18 10:59:00,1.2218,1.22205,1.22175,1.22205,190800003.0
2005-05-18 11:00:00,1.222,1.22204,1.22166,1.22184,157899998.0
2005-05-18 11:01:00,1.22196,1.22209,1.2219,1.22198,148475188.0
2005-05-18 11:02:00,1.22201,1.22217,1.22195,1.2221,110199998.0
2005-05-18 11:03:00,1.22208,1.22211,1.22197,1.22202,143400001.0
2005-05-18 11:04:00,1.22218,1.2223,1.22218,1.2223,107500002.0
2005-05-18 11:05:00,1.22237,1.22255,1.22237,1.2225,192100003.0
2005-05-18 11:06:00,1.22257,1.22261,1.22253,1.22261,95900001.0
2005-05-18 11:07:00,1.22265,1.2227,1.22259,1.22263,157600004.0
2005-05-18 11:08:00,1.22268,1.22282,1.22262,1.22275,87000002.0
2005-05-18 11:09:00,1.22292,1.22317,1.22292,1.22316,103600002.0
2005-05-18 11:10:00,1.2232,1.2232,1.22267,1.22267,212999999.0
2005-05-18 11:11:00,1.22264,1.22269,1.22242,1.22267,207900000.0
2005-05-18 11:12:00,1.2227,1.22278,1.22266,1.22271,103900001.0
2005-05-18 11:13:00,1.22272,1.22283,1.22253,1.22258,122499999.0
2005-05-18 11:14:00,1.22255,1.22257,1.22243,1.22251,188799994.0
2005-05-18 11:15:00,1.22242,1.22251,1.22228,1.22246,310000002.0
2005-05-18 11:16:00,1.22248,1.22274,1.22248,1.22257,229400006.0
2005-05-18 11:17:00,1.22259,1.22265,1.22259,1.22261,150800000.0
2005-05-18 11:18:00,1.2225,1.22253,1.22221,1.22221,174799999.0
2005-05-18 11:19:00,1.22243,1.22254,1.22233,1.22233,144200000.0
2005-05-18 11:20:00,1.22232,1.22241,1.22208,1.22241,186700000.0
2005-05-18 11:21:00,1.22222,1.22234,1.22213,1.22227,245099993.0
2005-05-18 11:22:00,1.2223,1.22242,1.22225,1.22233,204400000.0
2005-05-18 11:23:00,1.22238,1.22238,1.22216,1.2222,129399999.0
2005-05-18 11:24:00,1.22225,1.22229,1.22204,1.22226,104500001.0
2005-05-18 11:25:00,1.22237,1.22237,1.22207,1.22227,136900001.0
2005-05-18 11:26:00,1.22237,1.22237,1.2221,1.22224,263200002.0
2005-05-18 11:27:00,1.22215,1.22233,1.22211,1.2222,321200002.0
2005-05-18 11:28:00,1.22234,1.22239,1.2221,1.22218,175900005.0
2005-05-18 11:29:00,1.22193,1.22216,1.22191,1.22197,143999997.0
2005-05-18 11:30:00,1.22211,1.22243,1.22203,1.22233,76300000.0
2005-05-18 11:31:00,1.22228,1.22244,1.22215,1.22231,136899997.0
2005-05-18 11:32:00,1.2223,1.22233,1.22197,1.22207,156500002.0
2005-05-18 11:33:00,1.22217,1.22231,1.22201,1.22215,138199999.0
2005-05-18 11:34:00,1.22226,1.22249,1.22226,1.2224,120100003.0
2005-05-18 11:35:00,1.22252,1.22258,1.22231,1.22241,127200000.0
2005-05-18 11:36:00,1.2224,1.22251,1.22227,1.22248,135800000.0
2005-05-18 11:37:00,1.22237,1.22245,1.22215,1.22215,180699996.0
2005-05-18 11:38:00,1.22247,1.22261,1.22228,1.22261,192699995.0
2005-05-18 11:39:00,1.22262,1.22262,1.22239,1.22239,175500003.0
2005-05-18 11:40:00,1.22242,1.22249,1.2224,1.22242,102999999.0
2005-05-18 11:41:00,1.22242,1.22249,1.22219,1.22234,236800001.0
2005-05-18 11:42:00,1.22242,1.22247,1.22239,1.22241,127099997.0
2005-05-18 11:43:00,1.22244,1.22244,1.22219,1.22234,111900003.0
2005-05-18 11:44:00,1.22239,1.22241,1.22225,1.22237,202600002.0
2005-05-18 11:45:00,1.22235,1.22251,1.22235,1.22241,177699998.0
2005-05-18 11:46:00,1.22243,1.22243,1.22227,1.22227,56900001.0
2005-05-18 11:47:00,1.22223,1.22231,1.22216,1.2222,149300000.0
2005-05-18 11:48:00,1.22227,1.22227,1.22193,1.22213,321400002.0
2005-05-18 11:49:00,1.22207,1.22209,1.22192,1.22204,190800003.0
2005-05-18 11:50:00,1.22175,1.22207,1.22175,1.222,176900003.0
2005-05-18 11:51:00,1.22196,1.22204,1.22191,1.222,200000004.0
2005-05-18 11:52:00,1.22193,1.22208,1.22175,1.22208,82699998.0
2005-05-18 11:53:00,1.22216,1.22216,1.22195,1.22195,91100001.0
2005-05-18 11:54:00,1.2221,1.22226,1.22199,1.22205,119599999.0
2005-05-18 11:55:00,1.22217,1.22217,1.22186,1.22199,181700000.0
2005-05-18 11:56:00,1.22211,1.22213,1.22192,1.2221,181199995.0
2005-05-18 11:57:00,1.22195,1.22214,1.22195,1.22197,159199999.0
2005-05-18 11:58:00,1.2221,1.22216,1.22207,1.2221,145699998.0
2005-05-18 11:59:00,1.22203,1.22207,1.22179,1.22207,143800000.0
2005-05-18 12:00:00,1.2219,1.22207,1.22179,1.22207,140600005.0
2005-05-18 12:01:00,1.2221,1.22223,1.22198,1.22209,118399999.0
2005-05-18 12:02:00,1.22227,1.22227,1.22213,1.22217,112699999.0
2005-05-18 12:03:00,1.22222,1.22228,1.22213,1.22218,164400001.0
2005-05-18 12:04:00,1.22198,1.22198,1.22177,1.22194,65500001.0
2005-05-18 12:05:00,1.22197,1.22211,1.22195,1.22206,72500000.0
2005-05-18 12:06:00,1.22217,1.22222,1.222,1.22211,147999998.0
2005-05-18 12:07:00,1.22209,1.22216,1.22199,1.22214,129399999.0
2005-05-18 12:08:00,1.22201,1.22212,1.22187,1.22212,234599997.0
2005-05-18 12:09:00,1.22203,1.2223,1.22203,1.2223,107000000.0
2005-05-18 12:10:00,1.22235,1.22237,1.22218,1.22225,165400003.0
2005-05-18 12:11:00,1.2223,1.22247,1.22226,1.22239,110399999.0
2005-05-18 12:12:00,1.2225,1.2225,1.22229,1.2223,171700006.0
2005-05-18 12:13:00,1.22227,1.22241,1.2222,1.22234,159499999.0
2005-05-18 12:14:00,1.22233,1.22256,1.22227,1.22243,209099998.0
2005-05-18 12:15:00,1.22241,1.22249,1.22222,1.22222,235399998.0
2005-05-18 12:16:00,1.22225,1.22243,1.22225,1.22234,175099999.0
2005-05-18 12:17:00,1.22226,1.22238,1.2222,1.22235,112900000.0
2005-05-18 12:18:00,1.22238,1.2225,1.22238,1.22242,137800000.0
2005-05-18 12:19:00,1.22247,1.2225,1.22238,1.22238,76800000.0
2005-05-18 12:20:00,1.22232,1.22245,1.22222,1.22241,91999999.0
2005-05-18 12:21:00,1.22254,1.22254,1.22222,1.22222,111299998.0
2005-05-18 12:22:00,1.22243,1.22253,1.22241,1.22244,171500002.0
2005-05-18 12:23:00,1.22231,1.22246,1.22223,1.22223,127300003.0
2005-05-18 12:24:00,1.22218,1.22252,1.22216,1.22219,195899995.0
2005-05-18 12:25:00,1.22239,1.22242,1.22231,1.2224,180199999.0
2005-05-18 12:26:00,1.22238,1.22238,1.22218,1.22228,117200000.0
2005-05-18 12:27:00,1.22238,1.22256,1.22227,1.2225,140699999.0
2005-05-18 12:28:00,1.22225,1.22248,1.22224,1.22243,185499996.0
2005-05-18 12:29:00,1.2223,1.22244,1.22218,1.22224,162900004.0
2005-05-18 12:30:00,1.22227,1.22234,1.22199,1.22226,204900003.0
2005-05-18 12:31:00,1.22238,1.22264,1.2223,1.22234,144300002.0
2005-05-18 12:32:00,1.22216,1.22248,1.22211,1.22215,173300003.0
2005-05-18 12:33:00,1.22247,1.22259,1.22239,1.22244,163900001.0
2005-05-18 12:34:00,1.22244,1.22244,1.22205,1.2221,165400002.0
2005-05-18 12:35:00,1.22183,1.22236,1.22174,1.22236,63500000.0
2005-05-18 12:36:00,1.22216,1.22234,1.2221,1.22231,160300001.0
2005-05-18 12:37:00,1.22227,1.22231,1.22227,1.22231,12800000.0
2005-05-18 12:38:00,1.22242,1.22242,1.22197,1.22209,213600002.0
2005-05-18 12:39:00,1.22207,1.2222,1.22201,1.22218,202099998.0
2005-05-18 12:40:00,1.22227,1.22227,1.22204,1.22214,220599996.0
2005-05-18 12:41:00,1.22215,1.22222,1.22195,1.22204,178199998.0
2005-05-18 12:42:00,1.22202,1.22204,1.2218,1.22184,229100004.0
2005-05-18 12:43:00,1.22179,1.22199,1.22175,1.2218,277800003.0
2005-05-18 12:44:00,1.22178,1.22209,1.22165,1.22208,185600001.0
2005-05-18 12:45:00,1.22199,1.22232,1.22199,1.22222,64000000.0
2005-05-18 12:46:00,1.22208,1.22219,1.22205,1.22215,165599996.0
2005-05-18 12:47:00,1.22201,1.22201,1.22182,1.22188,93899999.0
2005-05-18 12:48:00,1.22192,1.22206,1.2218,1.2219,187399999.0
2005-05-18 12:49:00,1.22203,1.2221,1.22194,1.22203,264200005.0
2005-05-18 12:50:00,1.22196,1.22208,1.22196,1.22208,188200001.0
2005-05-18 12:51:00,1.22203,1.22208,1.22196,1.222,204499997.0
2005-05-18 12:52:00,1.22212,1.22217,1.22183,1.22205,176100003.0
2005-05-18 12:53:00,1.2221,1.22234,1.22204,1.22232,169100000.0
2005-05-18 12:54:00,1.22233,1.22237,1.22218,1.22227,172799999.0
2005-05-18 12:55:00,1.22229,1.22247,1.22227,1.22236,248699998.0
2005-05-18 12:56:00,1.22228,1.22237,1.22228,1.22235,69999998.0
2005-05-18 12:57:00,1.22253,1.22266,1.22244,1.22266,83299999.0
2005-05-18 12:58:00,1.22262,1.22268,1.22221,1.22245,169399997.0
2005-05-18 12:59:00,1.22258,1.22271,1.22258,1.22267,200800000.0
2005-05-18 13:00:00,1.22281,1.22281,1.22256,1.22261,91599999.0
2005-05-18 13:01:00,1.22275,1.22284,1.22254,1.22284,172100000.0
2005-05-18 13:02:00,1.22297,1.223,1.2229,1.2229,110400000.0
2005-05-18 13:03:00,1.22288,1.22288,1.22253,1.22267,141500001.0
2005-05-18 13:04:00,1.22281,1.22281,1.22264,1.2228,172300006.0
2005-05-18 13:05:00,1.22275,1.22275,1.22245,1.22261,174200003.0
2005-05-18 13:06:00,1.22283,1.22283,1.22266,1.2227,197100000.0
2005-05-18 13:07:00,1.22267,1.22282,1.2226,1.2226,112599998.0
2005-05-18 13:08:00,1.22277,1.22281,1.22274,1.22278,99899998.0
2005-05-18 13:09:00,1.22292,1.22297,1.22273,1.22292,226999994.0
2005-05-18 13:10:00,1.22295,1.22312,1.22295,1.22302,124000004.0
2005-05-18 13:11:00,1.22293,1.22304,1.22287,1.22298,224300003.0
2005-05-18 13:12:00,1.22295,1.22295,1.22278,1.22279,39200001.0
2005-05-18 13:13:00,1.22283,1.22293,1.22267,1.22293,232299999.0
2005-05-18 13:14:00,1.22275,1.22289,1.22262,1.22262,266499999.0
2005-05-18 13:15:00,1.22282,1.22284,1.22252,1.22252,245500000.0
2005-05-18 13:16:00,1.22245,1.22277,1.22239,1.22269,247099995.0
2005-05-18 13:17:00,1.22282,1.2229,1.22257,1.22271,146000000.0
2005-05-18 13:18:00,1.22267,1.22268,1.22257,1.22259,76799999.0
2005-05-18 13:19:00,1.22257,1.2227,1.22243,1.22267,124999994.0
2005-05-18 13:20:00,1.2225,1.22259,1.22234,1.22259,114300000.0
2005-05-18 13:21:00,1.22274,1.22282,1.22258,1.22265,190899999.0
2005-05-18 13:22:00,1.22271,1.22282,1.2226,1.22265,237999998.0
2005-05-18 13:23:00,1.22265,1.22265,1.22247,1.22252,193500001.0
2005-05-18 13:24:00,1.22249,1.22255,1.22243,1.22243,230599996.0
2005-05-18 13:25:00,1.22226,1.22239,1.22222,1.22231,145000002.0
2005-05-18 13:26:00,1.22239,1.22243,1.22202,1.22202,59500000.0
2005-05-18 13:27:00,1.22219,1.22245,1.22217,1.22245,78300001.0
2005-05-18 13:28:00,1.22242,1.22247,1.22221,1.22225,173400002.0
2005-05-18 13:29:00,1.22216,1.22258,1.22216,1.22251,186100003.0
2005-05-18 13:30:00,1.22232,1.22248,1.2222,1.22223,123999999.0
2005-05-18 13:31:00,1.22207,1.2224,1.22196,1.2224,145200002.0
2005-05-18 13:32:00,1.22228,1.2225,1.22227,1.22236,118500000.0
2005-05-18 13:33:00,1.22248,1.22266,1.22245,1.22252,103699999.0
2005-05-18 13:34:00,1.22263,1.22263,1.22237,1.22253,168200003.0
2005-05-18 13:35:00,1.22258,1.22258,1.22236,1.22247,116000001.0
2005-05-18 13:36:00,1.22258,1.22263,1.22244,1.22255,155699994.0
2005-05-18 13:37:00,1.22248,1.22266,1.22243,1.22266,99000003.0
2005-05-18 13:38:00,1.22264,1.22264,1.22233,1.22251,211599998.0
2005-05-18 13:39:00,1.22258,1.2227,1.22246,1.22252,183199996.0
2005-05-18 13:40:00,1.22267,1.22267,1.2223,1.22255,223199999.0
2005-05-18 13:41:00,1.22246,1.22252,1.22217,1.22252,103700002.0
2005-05-18 13:42:00,1.22245,1.22246,1.22228,1.22233,182100000.0
2005-05-18 13:43:00,1.22255,1.22255,1.22221,1.22234,211999996.0
2005-05-18 13:44:00,1.22242,1.22252,1.22227,1.2223,184699998.0
2005-05-18 13:45:00,1.22235,1.22246,1.22219,1.22245,111100001.0
2005-05-18 13:46:00,1.22239,1.22239,1.22195,1.22195,164700000.0
2005-05-18 13:47:00,1.22205,1.22205,1.22188,1.22189,129200002.0
2005-05-18 13:48:00,1.22195,1.22206,1.22189,1.22196,127799998.0
2005-05-18 13:49:00,1.22178,1.2218,1.22161,1.22174,239399998.0
2005-05-18 13:50:00,1.22182,1.22189,1.22174,1.22182,162700000.0
2005-05-18 13:51:00,1.22182,1.22184,1.22174,1.22179,274400000.0
2005-05-18 13:52:00,1.2218,1.22198,1.22178,1.22188,112599997.0
2005-05-18 13:53:00,1.2217,1.22176,1.2215,1.22159,179400002.0
2005-05-18 13:54:00,1.22155,1.2216,1.22143,1.22143,187400005.0
2005-05-18 13:55:00,1.22133,1.22149,1.22133,1.22147,220400003.0
2005-05-18 13:56:00,1.22135,1.22146,1.22128,1.22146,182199997.0
2005-05-18 13:57:00,1.22125,1.2214,1.22105,1.22105,150000001.0
2005-05-18 13:58:00,1.2211,1.22121,1.22107,1.22107,47900000.0
2005-05-18 13:59:00,1.2211,1.22124,1.22103,1.22105,250400000.0
2005-05-18 14:00:00,1.2211,1.2211,1.22092,1.22102,148700002.0
2005-05-18 14:01:00,1.221,1.221,1.22079,1.22082,124300002.0
2005-05-18 14:02:00,1.22076,1.22076,1.22061,1.22073,102299998.0
2005-05-18 14:03:00,1.22085,1.22101,1.22082,1.22101,172099997.0
2005-05-18 14:04:00,1.22116,1.2212,1.22092,1.22092,90700001.0
2005-05-18 14:05:00,1.22086,1.22096,1.22076,1.22096,206799999.0
2005-05-18 14:06:00,1.22103,1.2213,1.22097,1.22129,70699998.0
2005-05-18 14:07:00,1.22109,1.22126,1.2208,1.22126,64999999.0
2005-05-18 14:08:00,1.22152,1.22166,1.2214,1.2214,130200000.0
2005-05-18 14:09:00,1.22151,1.22151,1.22128,1.22147,129400000.0
2005-05-18 14:10:00,1.22152,1.22166,1.22149,1.22166,115799997.0
2005-05-18 14:11:00,1.2216,1.22169,1.22141,1.2215,260099997.0
2005-05-18 14:12:00,1.22164,1.22178,1.22164,1.22174,88999998.0
2005-05-18 14:13:00,1.22179,1.2219,1.22165,1.22189,198100002.0
2005-05-18 14:14:00,1.22188,1.22212,1.22184,1.22212,128899997.0
2005-05-18 14:15:00,1.22213,1.22235,1.22209,1.22235,180499998.0
2005-05-18 14:16:00,1.22233,1.22245,1.22233,1.22245,205799996.0
2005-05-18 14:17:00,1.22228,1.22235,1.22221,1.22221,51500000.0
2005-05-18 14:18:00,1.22213,1.22221,1.22203,1.22219,138299999.0
2005-05-18 14:19:00,1.22218,1.22221,1.2221,1.22221,91200000.0
2005-05-18 14:20:00,1.22223,1.22245,1.22222,1.22245,307900004.0
2005-05-18 14:21:00,1.22245,1.22264,1.22235,1.22258,203199998.0
2005-05-18 14:22:00,1.22265,1.22275,1.22255,1.22265,241700001.0
2005-05-18 14:23:00,1.22264,1.22264,1.22237,1.22245,157999996.0
2005-05-18 14:24:00,1.22241,1.22241,1.22228,1.22235,110399997.0
2005-05-18 14:25:00,1.22235,1.22235,1.22212,1.22223,133899998.0
2005-05-18 14:26:00,1.22235,1.2224,1.22225,1.22237,193100003.0
2005-05-18 14:27:00,1.22243,1.22259,1.22235,1.22245,179100003.0
2005-05-18 14:28:00,1.22238,1.22256,1.22238,1.22255,127000003.0
2005-05-18 14:29:00,1.22264,1.22264,1.22181,1.22229,162200000.0
2005-05-18 14:30:00,1.2216,1.2216,1.21935,1.21945,163399998.0
2005-05-18 14:31:00,1.22032,1.22093,1.22001,1.22093,176200001.0
2005-05-18 14:32:00,1.22135,1.22196,1.22126,1.22196,132600001.0
2005-05-18 14:33:00,1.22173,1.22191,1.22147,1.22185,193700002.0
2005-05-18 14:34:00,1.22168,1.22189,1.22145,1.22183,96000001.0
2005-05-18 14:35:00,1.2217,1.2217,1.22127,1.22134,97599999.0
2005-05-18 14:36:00,1.22125,1.2213,1.22077,1.22106,136200000.0
2005-05-18 14:37:00,1.22113,1.22118,1.22099,1.22109,128700002.0
2005-05-18 14:38:00,1.22103,1.22118,1.22101,1.22118,67499999.0
2005-05-18 14:39:00,1.221,1.22102,1.22089,1.22101,79999998.0
2005-05-18 14:40:00,1.22075,1.22094,1.2206,1.22078,98400002.0
2005-05-18 14:41:00,1.22062,1.22066,1.22044,1.22044,125899996.0
2005-05-18 14:42:00,1.22052,1.22052,1.21977,1.21987,194200001.0
2005-05-18 14:43:00,1.21973,1.21976,1.21957,1.2197,85600002.0
2005-05-18 14:44:00,1.21964,1.21986,1.21962,1.21986,180699999.0
2005-05-18 14:45:00,1.21996,1.21996,1.21974,1.21981,92700001.0
2005-05-18 14:46:00,1.21993,1.21995,1.21973,1.21992,167899998.0
2005-05-18 14:47:00,1.2198,1.21994,1.21968,1.21984,257399997.0
2005-05-18 14:48:00,1.22,1.22,1.21969,1.2197,265900004.0
2005-05-18 14:49:00,1.21957,1.21957,1.21904,1.21943,244599998.0
2005-05-18 14:50:00,1.2194,1.2194,1.21814,1.21826,125600003.0
2005-05-18 14:51:00,1.21817,1.21823,1.21809,1.21823,153299998.0
2005-05-18 14:52:00,1.21845,1.21869,1.21835,1.21861,253600002.0
2005-05-18 14:53:00,1.21865,1.21875,1.2185,1.21862,153300001.0
2005-05-18 14:54:00,1.21882,1.2189,1.21849,1.21849,87099998.0
2005-05-18 14:55:00,1.21856,1.21869,1.21834,1.21845,98800000.0
2005-05-18 14:56:00,1.21833,1.21855,1.21826,1.21855,120499999.0
2005-05-18 14:57:00,1.21865,1.21865,1.21833,1.21861,213300002.0
2005-05-18 14:58:00,1.21865,1.21872,1.21855,1.21864,109400001.0
2005-05-18 14:59:00,1.21868,1.21885,1.21867,1.21885,46900000.0
2005-05-18 15:00:00,1.21877,1.21932,1.21876,1.21932,129000002.0
2005-05-18 15:01:00,1.21957,1.21957,1.21947,1.21947,171900002.0
2005-05-18 15:02:00,1.2193,1.2196,1.21919,1.21953,207200005.0
2005-05-18 15:03:00,1.21968,1.21968,1.21945,1.21965,235799996.0
2005-05-18 15:04:00,1.2195,1.21983,1.21947,1.21983,156900004.0
2005-05-18 15:05:00,1.21973,1.21975,1.21963,1.21973,148399998.0
2005-05-18 15:06:00,1.2198,1.2199,1.21965,1.21969,135499998.0
2005-05-18 15:07:00,1.21978,1.21978,1.21955,1.2196,62300002.0
2005-05-18 15:08:00,1.21985,1.22034,1.21985,1.22034,162400003.0
2005-05-18 15:09:00,1.22027,1.22042,1.22021,1.22031,213499997.0
2005-05-18 15:10:00,1.2203,1.22035,1.22018,1.22018,169600000.0
2005-05-18 15:11:00,1.22021,1.22021,1.21992,1.21995,166599999.0
2005-05-18 15:12:00,1.2199,1.21994,1.21972,1.21993,125000001.0
2005-05-18 15:13:00,1.22008,1.22015,1.22005,1.22015,191699999.0
2005-05-18 15:14:00,1.22022,1.22039,1.22022,1.22038,68500000.0
2005-05-18 15:15:00,1.22045,1.22055,1.22036,1.22043,90599999.0
2005-05-18 15:16:00,1.22039,1.22053,1.22039,1.22053,98600002.0
2005-05-18 15:17:00,1.22065,1.22081,1.22057,1.22079,188200005.0
2005-05-18 15:18:00,1.22085,1.22089,1.22068,1.22079,49000000.0
2005-05-18 15:19:00,1.22102,1.22146,1.22102,1.22135,113500000.0
2005-05-18 15:20:00,1.22159,1.22164,1.22139,1.2214,250100003.0
2005-05-18 15:21:00,1.22143,1.22176,1.22136,1.22176,206499997.0
2005-05-18 15:22:00,1.2218,1.22191,1.22157,1.22191,157699999.0
2005-05-18 15:23:00,1.22198,1.22198,1.22156,1.2216,187600001.0
2005-05-18 15:24:00,1.22142,1.22174,1.22142,1.22174,165899997.0
2005-05-18 15:25:00,1.22172,1.22172,1.22148,1.22164,186900002.0
2005-05-18 15:26:00,1.22166,1.22181,1.22164,1.22181,100200002.0
2005-05-18 15:27:00,1.22175,1.22182,1.22171,1.22177,342200005.0
2005-05-18 15:28:00,1.22174,1.22174,1.22154,1.2216,60199998.0
2005-05-18 15:29:00,1.22155,1.22155,1.22136,1.22147,138899999.0
2005-05-18 15:30:00,1.22149,1.22149,1.22134,1.22147,113899998.0
2005-05-18 15:31:00,1.22147,1.22147,1.22111,1.22124,172500001.0
2005-05-18 15:32:00,1.22145,1.22171,1.22145,1.22158,158299997.0
2005-05-18 15:33:00,1.2216,1.2216,1.22139,1.22152,90200001.0
2005-05-18 15:34:00,1.22164,1.22167,1.22147,1.22157,300499998.0
2005-05-18 15:35:00,1.22155,1.22161,1.22155,1.22157,89500001.0
2005-05-18 15:36:00,1.22156,1.22189,1.22156,1.22189,126400002.0
2005-05-18 15:37:00,1.22217,1.22265,1.22217,1.22265,82500001.0
2005-05-18 15:38:00,1.22252,1.2233,1.22252,1.2233,161399999.0
2005-05-18 15:39:00,1.2232,1.22328,1.22307,1.22308,211200000.0
2005-05-18 15:40:00,1.22337,1.22337,1.22293,1.22299,145300001.0
2005-05-18 15:41:00,1.22313,1.22313,1.22292,1.22302,66600000.0
2005-05-18 15:42:00,1.22297,1.2231,1.22297,1.2231,88000000.0
2005-05-18 15:43:00,1.22312,1.22312,1.22276,1.2228,136600004.0
2005-05-18 15:44:00,1.22303,1.22303,1.22274,1.2228,247599998.0
2005-05-18 15:45:00,1.22273,1.22275,1.2225,1.22256,96500000.0
2005-05-18 15:46:00,1.2225,1.22256,1.22245,1.22256,99500002.0
2005-05-18 15:47:00,1.22254,1.2227,1.22249,1.2227,68700001.0
2005-05-18 15:48:00,1.22285,1.22286,1.22268,1.22272,129000001.0
2005-05-18 15:49:00,1.22275,1.22281,1.22258,1.22281,79699999.0
2005-05-18 15:50:00,1.22265,1.22271,1.22258,1.22269,145800000.0
2005-05-18 15:51:00,1.22273,1.22275,1.22254,1.22266,179299996.0
2005-05-18 15:52:00,1.22256,1.22273,1.22249,1.22254,245899999.0
2005-05-18 15:53:00,1.2226,1.22266,1.22254,1.22266,65900001.0
2005-05-18 15:54:00,1.22258,1.22272,1.22256,1.22271,169899998.0
2005-05-18 15:55:00,1.22263,1.22271,1.2226,1.22262,225800003.0
2005-05-18 15:56:00,1.22268,1.22273,1.22265,1.2227,259400000.0
2005-05-18 15:57:00,1.22265,1.2228,1.22265,1.2227,159199999.0
2005-05-18 15:58:00,1.2228,1.22282,1.22254,1.22254,95699997.0
2005-05-18 15:59:00,1.22245,1.22255,1.22222,1.22255,291899997.0
2005-05-18 16:00:00,1.22275,1.22275,1.22249,1.22256,120400001.0
2005-05-18 16:01:00,1.22269,1.22269,1.22244,1.2225,197800004.0
2005-05-18 16:02:00,1.22249,1.22255,1.22244,1.22255,64700000.0
2005-05-18 16:03:00,1.22252,1.22258,1.22214,1.22219,184099999.0
2005-05-18 16:04:00,1.22216,1.22225,1.222,1.22212,112100000.0
2005-05-18 16:05:00,1.22212,1.22218,1.22208,1.22211,80899999.0
2005-05-18 16:06:00,1.22211,1.22211,1.22189,1.22203,172100004.0
2005-05-18 16:07:00,1.22203,1.22203,1.22191,1.22197,187500000.0
2005-05-18 16:08:00,1.22206,1.22206,1.22185,1.22191,150799999.0
2005-05-18 16:09:00,1.22188,1.22188,1.22144,1.22153,127799999.0
2005-05-18 16:10:00,1.22147,1.22158,1.22132,1.2215,152999997.0
2005-05-18 16:11:00,1.22163,1.2217,1.22149,1.2215,188499998.0
2005-05-18 16:12:00,1.22138,1.22138,1.22105,1.22112,78300001.0
2005-05-18 16:13:00,1.22095,1.22095,1.22068,1.22075,190500002.0
2005-05-18 16:14:00,1.22073,1.2208,1.22058,1.2208,87500002.0
2005-05-18 16:15:00,1.22067,1.22077,1.2206,1.22064,174099997.0
2005-05-18 16:16:00,1.22089,1.22093,1.22078,1.22093,94700001.0
2005-05-18 16:17:00,1.221,1.22106,1.22089,1.22106,120900001.0
2005-05-18 16:18:00,1.22117,1.22133,1.22107,1.22126,164200003.0
2005-05-18 16:19:00,1.22137,1.22137,1.22112,1.22112,231100000.0
2005-05-18 16:20:00,1.22128,1.22135,1.22115,1.22135,151099998.0
2005-05-18 16:21:00,1.22134,1.22148,1.22133,1.22148,209500000.0
2005-05-18 16:22:00,1.22144,1.22161,1.22137,1.22161,89799998.0
2005-05-18 16:23:00,1.22168,1.22183,1.22159,1.22183,99699998.0
2005-05-18 16:24:00,1.2219,1.22206,1.22181,1.22206,101800001.0
2005-05-18 16:25:00,1.22185,1.2221,1.22185,1.22186,105699999.0
2005-05-18 16:26:00,1.22199,1.22205,1.22184,1.22184,175299996.0
2005-05-18 16:27:00,1.22189,1.22189,1.22176,1.22186,145299997.0
2005-05-18 16:28:00,1.2218,1.2218,1.22164,1.22172,218999999.0
2005-05-18 16:29:00,1.22166,1.22172,1.22161,1.22167,136899998.0
2005-05-18 16:30:00,1.22177,1.22188,1.22172,1.22188,126899999.0
2005-05-18 16:31:00,1.22189,1.2219,1.22178,1.2219,72399999.0
2005-05-18 16:32:00,1.22182,1.22197,1.22179,1.22197,196199999.0
2005-05-18 16:33:00,1.22189,1.22189,1.22157,1.22159,37500000.0
2005-05-18 16:34:00,1.22165,1.22165,1.22159,1.22161,54100000.0
2005-05-18 16:35:00,1.2218,1.22185,1.2218,1.22185,182799998.0
2005-05-18 16:36:00,1.22161,1.2217,1.2214,1.2214,162700004.0
2005-05-18 16:37:00,1.22148,1.22156,1.22146,1.2215,143400001.0
2005-05-18 16:38:00,1.22157,1.22157,1.22134,1.22146,222699997.0
2005-05-18 16:39:00,1.22142,1.22158,1.22142,1.2215,133799999.0
2005-05-18 16:40:00,1.22145,1.22146,1.22129,1.2213,192799994.0
2005-05-18 16:41:00,1.22123,1.22132,1.22116,1.22116,166999997.0
2005-05-18 16:42:00,1.2211,1.22118,1.22103,1.22118,105500000.0
2005-05-18 16:43:00,1.22117,1.22146,1.22114,1.22114,259599998.0
2005-05-18 16:44:00,1.2212,1.22138,1.22109,1.22124,168999998.0
2005-05-18 16:45:00,1.2213,1.22137,1.22113,1.22126,79500000.0
2005-05-18 16:46:00,1.22128,1.22128,1.22116,1.22117,169800005.0
2005-05-18 16:47:00,1.22111,1.22111,1.22075,1.22075,144999998.0
2005-05-18 16:48:00,1.22091,1.22091,1.22061,1.22061,114400001.0
2005-05-18 16:49:00,1.22054,1.22059,1.22029,1.22044,278799997.0
2005-05-18 16:50:00,1.22017,1.22049,1.22009,1.2202,256599999.0
2005-05-18 16:51:00,1.22,1.22033,1.22,1.22033,109600001.0
2005-05-18 16:52:00,1.22055,1.22061,1.22035,1.22055,182499996.0
2005-05-18 16:53:00,1.22056,1.22056,1.21966,1.2197,217700006.0
2005-05-18 16:54:00,1.21968,1.22011,1.21968,1.22011,133200001.0
2005-05-18 16:55:00,1.22009,1.22041,1.22006,1.22041,115300001.0
2005-05-18 16:56:00,1.22043,1.22048,1.2203,1.22035,137400001.0
2005-05-18 16:57:00,1.22052,1.22082,1.22052,1.22081,175699995.0
2005-05-18 16:58:00,1.22083,1.2209,1.22077,1.22084,159900000.0
2005-05-18 16:59:00,1.22086,1.22109,1.22086,1.22104,103699999.0
2005-05-18 17:00:00,1.22085,1.22109,1.22085,1.22092,251199998.0
2005-05-18 17:01:00,1.22094,1.22118,1.22094,1.22113,192400001.0
2005-05-18 17:02:00,1.22105,1.22126,1.22094,1.22126,114999998.0
2005-05-18 17:03:00,1.22115,1.22115,1.22102,1.22107,136399997.0
2005-05-18 17:04:00,1.22106,1.22119,1.221,1.22108,137000002.0
2005-05-18 17:05:00,1.22079,1.22099,1.22074,1.22083,253900000.0
2005-05-18 17:06:00,1.22083,1.22107,1.22076,1.22107,98200003.0
2005-05-18 17:07:00,1.22103,1.22105,1.22087,1.22105,94699999.0
2005-05-18 17:08:00,1.22102,1.22107,1.22089,1.22092,118199999.0
2005-05-18 17:09:00,1.22099,1.22099,1.22079,1.22093,206599999.0
2005-05-18 17:10:00,1.2209,1.22103,1.22074,1.22103,207699998.0
2005-05-18 17:11:00,1.22117,1.22136,1.22102,1.22125,176600000.0
2005-05-18 17:12:00,1.22118,1.22128,1.22113,1.22124,130500002.0
2005-05-18 17:13:00,1.22113,1.22117,1.22102,1.22117,233300002.0
2005-05-18 17:14:00,1.22106,1.22106,1.22089,1.22097,166400002.0
2005-05-18 17:15:00,1.22102,1.22105,1.22093,1.22105,95900001.0
2005-05-18 17:16:00,1.22101,1.22109,1.22097,1.22099,79000000.0
2005-05-18 17:17:00,1.22107,1.22107,1.22092,1.22104,130699998.0
2005-05-18 17:18:00,1.22096,1.22097,1.2209,1.22097,90999998.0
2005-05-18 17:19:00,1.221,1.22101,1.22087,1.22094,151700002.0
2005-05-18 17:20:00,1.22082,1.22082,1.22051,1.22054,250700001.0
2005-05-18 17:21:00,1.2203,1.2203,1.22009,1.22017,79000000.0
2005-05-18 17:22:00,1.22017,1.22021,1.22007,1.22012,223000000.0
2005-05-18 17:23:00,1.22017,1.22022,1.22004,1.22004,165700001.0
2005-05-18 17:24:00,1.22011,1.22057,1.22011,1.22052,88099998.0
2005-05-18 17:25:00,1.22055,1.2206,1.22039,1.2206,131000001.0
2005-05-18 17:26:00,1.22056,1.22059,1.2204,1.22059,137199998.0
2005-05-18 17:27:00,1.22042,1.22049,1.22034,1.22034,94300001.0
2005-05-18 17:28:00,1.22053,1.22064,1.22051,1.22056,155700001.0
2005-05-18 17:29:00,1.22058,1.22058,1.22045,1.22053,143700000.0
2005-05-18 17:30:00,1.22045,1.22045,1.22016,1.22019,122500000.0
2005-05-18 17:31:00,1.22053,1.22065,1.22042,1.2205,96899998.0
2005-05-18 17:32:00,1.22015,1.22015,1.2196,1.22003,122399999.0
2005-05-18 17:33:00,1.22025,1.22035,1.22009,1.22035,100899999.0
2005-05-18 17:34:00,1.22037,1.22046,1.22026,1.22038,284400002.0
2005-05-18 17:35:00,1.22022,1.22022,1.21976,1.22019,123100002.0
2005-05-18 17:36:00,1.22015,1.22032,1.22003,1.22028,120299999.0
2005-05-18 17:37:00,1.22033,1.22033,1.21979,1.21979,160300002.0
2005-05-18 17:38:00,1.22007,1.22007,1.21983,1.21992,331399996.0
2005-05-18 17:39:00,1.21995,1.21997,1.21971,1.21971,179600000.0
2005-05-18 17:40:00,1.2189,1.21905,1.21844,1.21844,112700001.0
2005-05-18 17:41:00,1.21825,1.21882,1.21825,1.2188,172499997.0
2005-05-18 17:42:00,1.21885,1.21899,1.21881,1.21897,205799999.0
2005-05-18 17:43:00,1.21875,1.21896,1.21871,1.21882,125799997.0
2005-05-18 17:44:00,1.21873,1.21873,1.21838,1.21838,110400001.0
2005-05-18 17:45:00,1.21825,1.21825,1.21765,1.2178,228499997.0
2005-05-18 17:46:00,1.21762,1.21769,1.21727,1.2173,142299995.0
2005-05-18 17:47:00,1.21745,1.21768,1.2174,1.21768,124600004.0
2005-05-18 17:48:00,1.21763,1.21788,1.21754,1.21769,165700001.0
2005-05-18 17:49:00,1.21768,1.21814,1.21764,1.21814,176700004.0
2005-05-18 17:50:00,1.21803,1.21833,1.21803,1.21812,206999995.0
2005-05-18 17:51:00,1.21803,1.21832,1.21802,1.21824,79800001.0
2005-05-18 17:52:00,1.21832,1.21868,1.21829,1.21868,89300001.0
2005-05-18 17:53:00,1.21846,1.2188,1.21841,1.2188,64400000.0
2005-05-18 17:54:00,1.21892,1.21892,1.21869,1.2187,186599996.0
2005-05-18 17:55:00,1.21853,1.21853,1.21841,1.21841,121600002.0
2005-05-18 17:56:00,1.21867,1.21867,1.21843,1.21847,186499998.0
2005-05-18 17:57:00,1.21843,1.2185,1.21828,1.21836,140099999.0
2005-05-18 17:58:00,1.21862,1.21878,1.21858,1.21873,131699995.0
2005-05-18 17:59:00,1.21889,1.21889,1.21873,1.21877,166600001.0
2005-05-18 18:00:00,1.219,1.21904,1.21876,1.21899,185199999.0
2005-05-18 18:01:00,1.21897,1.21909,1.21873,1.21884,1822799987.0
2005-05-18 18:02:00,1.2188,1.2191,1.2187,1.2189,1688999984.0
2005-05-18 18:03:00,1.2188,1.219,1.2187,1.2187,1688999984.0
2005-05-18 18:04:00,1.21876,1.21886,1.21854,1.21876,1688999984.0
2005-05-18 18:05:00,1.21873,1.21899,1.21867,1.21896,2095799981.0
2005-05-18 18:06:00,1.21904,1.2192,1.2189,1.21915,1633899971.0
2005-05-18 18:07:00,1.2193,1.21952,1.21917,1.21952,2054200004.0
2005-05-18 18:08:00,1.2195,1.2197,1.2195,1.2197,1086399998.0
2005-05-18 18:09:00,1.21976,1.21998,1.21956,1.21977,1086399998.0
2005-05-18 18:10:00,1.21982,1.21999,1.21979,1.21995,2118200020.0
2005-05-18 18:11:00,1.21985,1.21997,1.21979,1.21986,1334099991.0
2005-05-18 18:12:00,1.21982,1.21989,1.21966,1.21975,258700000.0
2005-05-18 18:13:00,1.21965,1.2198,1.21961,1.21973,739399997.0
2005-05-18 18:14:00,1.21969,1.21981,1.21958,1.21977,1569000010.0
2005-05-18 18:15:00,1.21971,1.21981,1.21968,1.21975,578299991.0
2005-05-18 18:16:00,1.21967,1.2197,1.21953,1.21962,1877200001.0
2005-05-18 18:17:00,1.21959,1.21959,1.21932,1.21939,712100007.0
2005-05-18 18:18:00,1.21941,1.21941,1.21913,1.2192,848799991.0
2005-05-18 18:19:00,1.21927,1.2195,1.21924,1.21935,1293899995.0
2005-05-18 18:20:00,1.21947,1.21972,1.21945,1.21968,936699997.0
2005-05-18 18:21:00,1.21963,1.21975,1.2194,1.21964,1196000002.0
2005-05-18 18:22:00,1.21966,1.21967,1.21938,1.21951,851500000.0
2005-05-18 18:23:00,1.21958,1.2196,1.21936,1.2195,1443199999.0
2005-05-18 18:24:00,1.21948,1.21956,1.21935,1.21944,1636000005.0
2005-05-18 18:25:00,1.21952,1.21959,1.21936,1.21942,1481199992.0
2005-05-18 18:26:00,1.21944,1.21951,1.21916,1.21944,1971500003.0
2005-05-18 18:27:00,1.21942,1.21953,1.21914,1.21945,885400000.0
2005-05-18 18:28:00,1.21948,1.21978,1.21946,1.21955,1052700006.0
2005-05-18 18:29:00,1.21954,1.21955,1.21935,1.21952,905699997.0
2005-05-18 18:30:00,1.21959,1.21967,1.21952,1.2196,1617175184.0
2005-05-18 18:31:00,1.2196,1.21976,1.21953,1.2196,1269400004.0
2005-05-18 18:32:00,1.21958,1.21966,1.21942,1.21966,918000001.0
2005-05-18 18:33:00,1.21967,1.21991,1.21934,1.21974,1934200013.0
2005-05-18 18:34:00,1.21952,1.21952,1.21918,1.21951,2121800001.0
2005-05-18 18:35:00,1.21952,1.21952,1.21927,1.21945,668900007.0
2005-05-18 18:36:00,1.21946,1.2195,1.21931,1.21931,562700011.0
2005-05-18 18:37:00,1.21925,1.21925,1.21892,1.21895,499500001.0
2005-05-18 18:38:00,1.21914,1.21928,1.2191,1.21925,739400004.0
2005-05-18 18:39:00,1.21922,1.21942,1.21918,1.21919,962699995.0
2005-05-18 18:40:00,1.21928,1.2194,1.21914,1.21927,817500002.0
2005-05-18 18:41:00,1.21905,1.21905,1.21868,1.21881,1155200012.0
2005-05-18 18:42:00,1.21885,1.21903,1.21873,1.21903,691599997.0
2005-05-18 18:43:00,1.21899,1.21899,1.21865,1.2187,384599997.0
2005-05-18 18:44:00,1.21867,1.21867,1.21832,1.21849,590800002.0
2005-05-18 18:45:00,1.21818,1.21818,1.21805,1.21805,305499998.0
2005-05-18 18:46:00,1.21805,1.21833,1.218,1.21833,301100003.0
2005-05-18 18:47:00,1.21835,1.21835,1.21798,1.21803,214299998.0
2005-05-18 18:48:00,1.21801,1.21809,1.21793,1.21805,725799992.0
2005-05-18 18:49:00,1.218,1.21822,1.218,1.2181,377800000.0
2005-05-18 18:50:00,1.21807,1.21824,1.21764,1.21772,266599997.0
2005-05-18 18:51:00,1.2176,1.21777,1.21749,1.21777,993200002.0
2005-05-18 18:52:00,1.21785,1.21831,1.21785,1.21831,1129299996.0
2005-05-18 18:53:00,1.21838,1.21841,1.21827,1.21827,868899996.0
2005-05-18 18:54:00,1.21814,1.21829,1.21792,1.21805,624899996.0
2005-05-18 18:55:00,1.21793,1.21793,1.21776,1.2178,757700000.0
2005-05-18 18:56:00,1.21774,1.21794,1.2177,1.21782,238800002.0
2005-05-18 18:57:00,1.21794,1.21803,1.21785,1.21803,237400000.0
2005-05-18 18:58:00,1.21798,1.21816,1.21798,1.21808,620999995.0
2005-05-18 18:59:00,1.218,1.21801,1.21781,1.21781,938100000.0
2005-05-18 19:00:00,1.21799,1.21806,1.21784,1.21793,75699999.0
2005-05-18 19:01:00,1.21803,1.21803,1.21784,1.21789,160000001.0
2005-05-18 19:02:00,1.21781,1.21793,1.21779,1.21782,623499999.0
2005-05-18 19:03:00,1.21783,1.21783,1.21765,1.21771,588200005.0
2005-05-18 19:04:00,1.21769,1.2178,1.21741,1.21741,138100000.0
2005-05-18 19:05:00,1.21729,1.21736,1.21724,1.21733,167199993.0
2005-05-18 19:06:00,1.21724,1.21724,1.2169,1.2169,437399996.0
2005-05-18 19:07:00,1.21703,1.21742,1.21703,1.21733,520200003.0
2005-05-18 19:08:00,1.21736,1.21747,1.21714,1.21745,1063599994.0
2005-05-18 19:09:00,1.21745,1.21745,1.21726,1.21742,554099993.0
2005-05-18 19:10:00,1.21742,1.21742,1.21728,1.21728,88600001.0
2005-05-18 19:11:00,1.21732,1.21732,1.21717,1.21717,221799996.0
2005-05-18 19:12:00,1.21715,1.21718,1.21659,1.21659,96800002.0
2005-05-18 19:13:00,1.21667,1.21668,1.21651,1.21662,281699999.0
2005-05-18 19:14:00,1.21678,1.21683,1.21652,1.21682,154600004.0
2005-05-18 19:15:00,1.21691,1.217,1.21681,1.21689,465400000.0
2005-05-18 19:16:00,1.21695,1.21695,1.2167,1.21687,611099996.0
2005-05-18 19:17:00,1.21696,1.21699,1.21668,1.21681,355100002.0
2005-05-18 19:18:00,1.21677,1.21701,1.21673,1.217,424499995.0
2005-05-18 19:19:00,1.21707,1.21721,1.21707,1.21708,330300002.0
2005-05-18 19:20:00,1.21709,1.2172,1.21702,1.2171,800300003.0
2005-05-18 19:21:00,1.2172,1.21734,1.21708,1.21722,580400004.0
2005-05-18 19:22:00,1.21713,1.2173,1.21713,1.21725,317499997.0
2005-05-18 19:23:00,1.21706,1.21739,1.21695,1.21712,1150299996.0
2005-05-18 19:24:00,1.21698,1.21698,1.21635,1.21655,451400001.0
2005-05-18 19:25:00,1.21649,1.21649,1.21598,1.21631,551799992.0
2005-05-18 19:26:00,1.21625,1.21669,1.21622,1.21669,251499999.0
2005-05-18 19:27:00,1.21677,1.2169,1.21667,1.21667,1307299994.0
2005-05-18 19:28:00,1.21683,1.21699,1.21683,1.21699,539899995.0
2005-05-18 19:29:00,1.21698,1.21714,1.21672,1.21707,352800001.0
2005-05-18 19:30:00,1.21694,1.21695,1.21673,1.21695,944999993.0
2005-05-18 19:31:00,1.21679,1.21691,1.21653,1.21682,492799996.0
2005-05-18 19:32:00,1.21678,1.21703,1.21669,1.21684,314399995.0
2005-05-18 19:33:00,1.21698,1.21707,1.21686,1.21688,579600001.0
2005-05-18 19:34:00,1.21709,1.21723,1.21697,1.21722,664900000.0
2005-05-18 19:35:00,1.2173,1.2173,1.21696,1.21713,317199997.0
2005-05-18 19:36:00,1.2173,1.2174,1.21702,1.21725,843399995.0
2005-05-18 19:37:00,1.21736,1.2177,1.21729,1.2177,76700002.0
2005-05-18 19:38:00,1.21779,1.21796,1.2177,1.2177,516200007.0
2005-05-18 19:39:00,1.21767,1.21799,1.21767,1.21799,569699996.0
2005-05-18 19:40:00,1.21795,1.21801,1.21787,1.2179,201400000.0
2005-05-18 19:41:00,1.21794,1.21801,1.21777,1.21801,174700001.0
2005-05-18 19:42:00,1.21802,1.21802,1.21781,1.21789,775499990.0
2005-05-18 19:43:00,1.21795,1.21801,1.21779,1.21796,200400001.0
2005-05-18 19:44:00,1.21817,1.21849,1.21817,1.21824,618000002.0
2005-05-18 19:45:00,1.21807,1.21813,1.21802,1.21807,70799999.0
2005-05-18 19:46:00,1.21824,1.21835,1.21798,1.21835,532300000.0
2005-05-18 19:47:00,1.21817,1.21832,1.21796,1.21825,172500002.0
2005-05-18 19:48:00,1.2182,1.21841,1.2182,1.21828,426999998.0
2005-05-18 19:49:00,1.21827,1.21834,1.21804,1.21818,215800002.0
2005-05-18 19:50:00,1.21815,1.2183,1.21807,1.21818,296800005.0
2005-05-18 19:51:00,1.21819,1.2182,1.21799,1.21799,352000001.0
2005-05-18 19:52:00,1.21818,1.2182,1.2181,1.21818,300599996.0
2005-05-18 19:53:00,1.21809,1.21817,1.21798,1.21817,297699999.0
2005-05-18 19:54:00,1.2181,1.21842,1.21807,1.21839,403199997.0
2005-05-18 19:55:00,1.21825,1.21825,1.21816,1.2182,38199999.0
2005-05-18 19:56:00,1.21823,1.21823,1.21806,1.21815,365900000.0
2005-05-18 19:57:00,1.21812,1.21812,1.21777,1.21787,434199999.0
2005-05-18 19:58:00,1.21764,1.21772,1.21754,1.21756,766400004.0
2005-05-18 19:59:00,1.21758,1.21758,1.21717,1.21735,416800001.0
2005-05-18 20:00:00,1.21745,1.21745,1.21726,1.21732,504700000.0
2005-05-18 20:01:00,1.21715,1.2172,1.21691,1.21718,279299998.0
2005-05-18 20:02:00,1.2172,1.21733,1.21718,1.21729,152600001.0
2005-05-18 20:03:00,1.21728,1.21746,1.21726,1.21737,257100004.0
2005-05-18 20:04:00,1.21735,1.21765,1.21735,1.21765,187699999.0
2005-05-18 20:05:00,1.21765,1.21772,1.21762,1.21769,138299998.0
2005-05-18 20:06:00,1.21779,1.21779,1.21769,1.21775,151899999.0
2005-05-18 20:07:00,1.21774,1.21782,1.21752,1.21782,232799997.0
2005-05-18 20:08:00,1.2178,1.2178,1.2174,1.2175,261600003.0
2005-05-18 20:09:00,1.21778,1.218,1.21766,1.218,113400000.0
2005-05-18 20:10:00,1.2181,1.21812,1.2179,1.2179,238000001.0
2005-05-18 20:11:00,1.21794,1.21794,1.2177,1.2178,329399998.0
2005-05-18 20:12:00,1.21774,1.21781,1.21749,1.21754,681999993.0
2005-05-18 20:13:00,1.21743,1.21763,1.2174,1.21748,1091600007.0
2005-05-18 20:14:00,1.21725,1.21761,1.21725,1.21755,436199996.0
2005-05-18 20:15:00,1.2176,1.21767,1.21738,1.21756,1384000007.0
2005-05-18 20:16:00,1.21753,1.21768,1.21745,1.21761,962199995.0
2005-05-18 20:17:00,1.21761,1.21762,1.21751,1.21753,156999999.0
2005-05-18 20:18:00,1.21753,1.21761,1.2174,1.21761,483200006.0
2005-05-18 20:19:00,1.21761,1.21761,1.21733,1.2176,1232600005.0
2005-05-18 20:20:00,1.21758,1.21758,1.21738,1.21746,1517500007.0
2005-05-18 20:21:00,1.21746,1.21747,1.21732,1.21747,718100000.0
2005-05-18 20:22:00,1.21737,1.21746,1.21718,1.21745,712199991.0
2005-05-18 20:23:00,1.21735,1.2175,1.21716,1.2175,772500003.0
2005-05-18 20:24:00,1.21762,1.21762,1.21739,1.21746,129099999.0
2005-05-18 20:25:00,1.2175,1.21799,1.21748,1.21775,407599995.0
2005-05-18 20:26:00,1.21759,1.2177,1.21738,1.21766,377300000.0
2005-05-18 20:27:00,1.21771,1.21786,1.21751,1.21751,672899998.0
2005-05-18 20:28:00,1.21765,1.21779,1.21761,1.21773,1592899992.0
2005-05-18 20:29:00,1.21763,1.21788,1.21751,1.21775,768499993.0
2005-05-18 20:30:00,1.21774,1.21782,1.21745,1.21777,2028199991.0
2005-05-18 20:31:00,1.21776,1.21776,1.21749,1.21757,879800004.0
2005-05-18 20:32:00,1.2174,1.2174,1.2174,1.2174,396699998.0
2005-05-18 20:33:00,1.2175,1.2175,1.21703,1.21704,396699998.0
2005-05-18 20:34:00,1.21695,1.21725,1.21695,1.21725,194900000.0
2005-05-18 20:35:00,1.21713,1.21713,1.21688,1.21689,276700000.0
2005-05-18 20:36:00,1.2168,1.21685,1.21664,1.21685,301499996.0
2005-05-18 20:37:00,1.2168,1.21705,1.2167,1.2169,797000009.0
2005-05-18 20:38:00,1.21678,1.21687,1.21665,1.21684,1217700008.0
2005-05-18 20:39:00,1.2169,1.21697,1.21674,1.21691,481699992.0
2005-05-18 20:40:00,1.21685,1.2169,1.21678,1.21687,761799995.0
2005-05-18 20:41:00,1.21681,1.21714,1.21681,1.21709,288500000.0
2005-05-18 20:42:00,1.21717,1.21717,1.21696,1.21703,292100004.0
2005-05-18 20:43:00,1.21698,1.21711,1.21685,1.21687,545100000.0
2005-05-18 20:44:00,1.21696,1.21712,1.21673,1.21712,573899999.0
2005-05-18 20:45:00,1.21716,1.21727,1.21688,1.21708,276900003.0
2005-05-18 20:46:00,1.21713,1.21724,1.21713,1.21724,286099996.0
2005-05-18 20:47:00,1.21715,1.21728,1.21695,1.21723,702500008.0
2005-05-18 20:48:00,1.21721,1.21721,1.217,1.21705,1273999997.0
2005-05-18 20:49:00,1.21712,1.21712,1.21691,1.21703,736899992.0
2005-05-18 20:50:00,1.21697,1.21714,1.2169,1.21692,862400001.0
2005-05-18 20:51:00,1.217,1.21711,1.217,1.21706,271100005.0
2005-05-18 20:52:00,1.21692,1.21711,1.21688,1.217,789300008.0
2005-05-18 20:53:00,1.21691,1.2171,1.21691,1.2171,954599990.0
2005-05-18 20:54:00,1.21712,1.21725,1.217,1.21713,482900001.0
2005-05-18 20:55:00,1.21713,1.21713,1.21684,1.21707,616200002.0
2005-05-18 20:56:00,1.2171,1.21729,1.21699,1.21716,1089499996.0
2005-05-18 20:57:00,1.21709,1.2172,1.217,1.2172,1259299997.0
2005-05-18 20:58:00,1.21725,1.21752,1.21725,1.21748,1423700005.0
2005-05-18 20:59:00,1.21755,1.21796,1.2175,1.21796,1005200002.0
2005-05-18 21:00:00,1.2179,1.21809,1.21785,1.21787,1594500000.0
2005-05-18 21:01:00,1.2179,1.2179,1.21764,1.21785,1259400004.0
2005-05-18 21:02:00,1.21791,1.21797,1.21765,1.21793,421700002.0
2005-05-18 21:03:00,1.21783,1.21783,1.21709,1.21778,408000001.0
2005-05-18 21:04:00,1.21788,1.21788,1.2178,1.21784,181799998.0
2005-05-18 21:05:00,1.21787,1.2179,1.21762,1.21772,109899998.0
2005-05-18 21:06:00,1.21782,1.21782,1.21751,1.21774,292200004.0
2005-05-18 21:07:00,1.21788,1.21789,1.21766,1.21766,248299999.0
2005-05-18 21:08:00,1.21762,1.21774,1.21749,1.21773,151300001.0
2005-05-18 21:09:00,1.21775,1.21798,1.21767,1.2178,399999998.0
2005-05-18 21:10:00,1.21781,1.21791,1.21778,1.21778,538299999.0
2005-05-18 21:11:00,1.21788,1.21788,1.21762,1.21771,679099999.0
2005-05-18 21:12:00,1.21777,1.21786,1.21763,1.21771,724699995.0
2005-05-18 21:13:00,1.2179,1.21802,1.2178,1.2179,873899994.0
2005-05-18 21:14:00,1.21788,1.21794,1.21757,1.21773,885799999.0
2005-05-18 21:15:00,1.21795,1.21801,1.2179,1.218,541800006.0
2005-05-18 21:16:00,1.21799,1.21806,1.21792,1.218,666800003.0
2005-05-18 21:17:00,1.21792,1.218,1.21779,1.21782,1036999982.0
2005-05-18 21:18:00,1.21787,1.21787,1.21764,1.21783,564399995.0
2005-05-18 21:19:00,1.21792,1.21817,1.21779,1.2179,397900002.0
2005-05-18 21:20:00,1.218,1.21803,1.21778,1.21796,1374000004.0
2005-05-18 21:21:00,1.21793,1.21808,1.21787,1.21794,1645499999.0
2005-05-18 21:22:00,1.21791,1.21803,1.21771,1.21794,1021099990.0
2005-05-18 21:23:00,1.21793,1.21793,1.2177,1.2179,709599992.0
2005-05-18 21:24:00,1.21795,1.21795,1.21736,1.21766,325099996.0
2005-05-18 21:25:00,1.21756,1.21773,1.21742,1.2176,217699997.0
2005-05-18 21:26:00,1.21768,1.21773,1.21763,1.21768,423099997.0
2005-05-18 21:27:00,1.2176,1.21775,1.21753,1.21758,184399998.0
2005-05-18 21:28:00,1.21758,1.21766,1.21727,1.21766,648199999.0
2005-05-18 21:29:00,1.21758,1.21765,1.21744,1.2176,585699999.0
2005-05-18 21:30:00,1.21764,1.21772,1.21746,1.21768,277099997.0
2005-05-18 21:31:00,1.21751,1.21767,1.21739,1.21761,188400001.0
2005-05-18 21:32:00,1.21743,1.2176,1.21717,1.21757,1199699994.0
2005-05-18 21:33:00,1.21751,1.21766,1.21751,1.21758,271799997.0
2005-05-18 21:34:00,1.2175,1.21768,1.21747,1.21758,654499999.0
2005-05-18 21:35:00,1.21768,1.21768,1.21748,1.21768,445600001.0
2005-05-18 21:36:00,1.21771,1.21773,1.21758,1.2177,213299996.0
2005-05-18 21:37:00,1.21772,1.21777,1.21772,1.21772,139199998.0
2005-05-18 21:38:00,1.21761,1.21778,1.21758,1.21778,624699996.0
2005-05-18 21:39:00,1.21768,1.21784,1.21747,1.21784,79099999.0
2005-05-18 21:40:00,1.21779,1.21792,1.21764,1.21775,290700003.0
2005-05-18 21:41:00,1.21779,1.21791,1.2177,1.21785,461299999.0
2005-05-18 21:42:00,1.21779,1.21779,1.21746,1.21753,373799999.0
2005-05-18 21:43:00,1.21782,1.21789,1.21778,1.21788,661499999.0
2005-05-18 21:44:00,1.2178,1.2179,1.2175,1.2175,648899995.0
2005-05-18 21:45:00,1.21769,1.21785,1.21747,1.21767,598400001.0
2005-05-18 21:46:00,1.21779,1.21791,1.21769,1.21769,445699998.0
2005-05-18 21:47:00,1.2176,1.21784,1.21757,1.21767,779900003.0
2005-05-18 21:48:00,1.21782,1.21796,1.21774,1.21774,576799997.0
2005-05-18 21:49:00,1.2178,1.21787,1.21758,1.21775,452900003.0
2005-05-18 21:50:00,1.21773,1.21773,1.21757,1.21765,81799999.0
2005-05-18 21:51:00,1.21761,1.21779,1.21761,1.21779,259099996.0
2005-05-18 21:52:00,1.21787,1.21787,1.21749,1.21778,735000002.0
2005-05-18 21:53:00,1.21788,1.21788,1.21739,1.2178,494499996.0
2005-05-18 21:54:00,1.21772,1.21772,1.21759,1.21771,247800003.0
2005-05-18 21:55:00,1.21775,1.21788,1.21759,1.21788,270099995.0
2005-05-18 21:56:00,1.21779,1.21784,1.21766,1.2178,345900003.0
2005-05-18 21:57:00,1.21775,1.21787,1.21763,1.21787,228599997.0
2005-05-18 21:58:00,1.21777,1.21782,1.21755,1.21773,370799998.0
2005-05-18 21:59:00,1.21781,1.21781,1.2175,1.21764,938900002.0
2005-05-18 22:00:00,1.21765,1.21772,1.21746,1.21771,673299996.0
2005-05-18 22:01:00,1.21763,1.21777,1.21754,1.21777,134000001.0
2005-05-18 22:02:00,1.21782,1.21782,1.21767,1.2177,504799997.0
2005-05-18 22:03:00,1.21777,1.2178,1.21764,1.21769,177700001.0
2005-05-18 22:04:00,1.21769,1.21769,1.21739,1.21763,445300003.0
2005-05-18 22:05:00,1.21771,1.21774,1.21754,1.21771,291700001.0
2005-05-18 22:06:00,1.21783,1.21784,1.2177,1.21778,208700002.0
2005-05-18 22:07:00,1.21747,1.21781,1.21747,1.21781,105699998.0
2005-05-18 22:08:00,1.21769,1.21775,1.21758,1.2177,223500002.0
2005-05-18 22:09:00,1.21776,1.21776,1.21763,1.21768,186500000.0
2005-05-18 22:10:00,1.21764,1.21771,1.21741,1.21771,169199998.0
2005-05-18 22:11:00,1.21768,1.21771,1.21748,1.21751,154399999.0
2005-05-18 22:12:00,1.21772,1.21772,1.21742,1.21742,247500002.0
2005-05-18 22:13:00,1.21747,1.21753,1.21731,1.21732,283200002.0
2005-05-18 22:14:00,1.21716,1.21725,1.21716,1.21725,134899998.0
2005-05-18 22:15:00,1.21715,1.2175,1.21715,1.21725,324999998.0
2005-05-18 22:16:00,1.21727,1.21749,1.21716,1.21717,243500001.0
2005-05-18 22:17:00,1.21727,1.21728,1.21716,1.2172,227599997.0
2005-05-18 22:18:00,1.21707,1.21717,1.21695,1.21709,170300001.0
2005-05-18 22:19:00,1.21692,1.21692,1.21639,1.21676,136300002.0
2005-05-18 22:20:00,1.21677,1.2168,1.21632,1.2168,161000003.0
2005-05-18 22:21:00,1.21685,1.2169,1.21666,1.2167,200400000.0
2005-05-18 22:22:00,1.21691,1.21691,1.21663,1.21687,534899998.0
2005-05-18 22:23:00,1.21688,1.21688,1.21665,1.2168,129099997.0
2005-05-18 22:24:00,1.21671,1.21672,1.21643,1.21671,211100007.0
2005-05-18 22:25:00,1.21663,1.21669,1.2166,1.21666,109099999.0
2005-05-18 22:26:00,1.21672,1.21679,1.21656,1.21675,59200000.0
2005-05-18 22:27:00,1.21676,1.2169,1.21665,1.21673,292200002.0
2005-05-18 22:28:00,1.21676,1.21681,1.21664,1.21681,249799993.0
2005-05-18 22:29:00,1.21693,1.21712,1.21693,1.217,399799996.0
2005-05-18 22:30:00,1.2169,1.21701,1.21667,1.2168,555099992.0
2005-05-18 22:31:00,1.21685,1.21685,1.21663,1.21668,75600000.0
2005-05-18 22:32:00,1.21681,1.21683,1.21657,1.21672,260899998.0
2005-05-18 22:33:00,1.2168,1.21688,1.21675,1.21675,155199998.0
2005-05-18 22:34:00,1.21677,1.2168,1.21672,1.2168,234900004.0
2005-05-18 22:35:00,1.21675,1.21675,1.21634,1.21657,163500001.0
2005-05-18 22:36:00,1.21663,1.21664,1.21631,1.21649,167200002.0
2005-05-18 22:37:00,1.21664,1.21664,1.2164,1.21648,113599999.0
2005-05-18 22:38:00,1.2165,1.21663,1.21644,1.21657,211700003.0
2005-05-18 22:39:00,1.21652,1.2166,1.21635,1.21637,249000002.0
2005-05-18 22:40:00,1.21646,1.21664,1.21641,1.21652,187400002.0
2005-05-18 22:41:00,1.21654,1.21666,1.2165,1.21659,204199998.0
2005-05-18 22:42:00,1.21654,1.21675,1.21643,1.21657,180899996.0
2005-05-18 22:43:00,1.21653,1.21653,1.21623,1.21648,422199996.0
2005-05-18 22:44:00,1.2163,1.21667,1.2163,1.21664,161899999.0
2005-05-18 22:45:00,1.21672,1.21673,1.21654,1.21661,217299999.0
2005-05-18 22:46:00,1.2166,1.2166,1.21635,1.21647,368399993.0
2005-05-18 22:47:00,1.21653,1.21673,1.21652,1.21673,323899994.0
2005-05-18 22:48:00,1.21672,1.21686,1.21643,1.21686,315499995.0
2005-05-18 22:49:00,1.21671,1.21683,1.21647,1.21665,363899999.0
2005-05-18 22:50:00,1.21667,1.21675,1.21649,1.2166,86399999.0
2005-05-18 22:51:00,1.21669,1.21678,1.21646,1.21658,326700000.0
2005-05-18 22:52:00,1.21673,1.21681,1.21668,1.21681,112799999.0
2005-05-18 22:53:00,1.21695,1.21697,1.21663,1.21696,177899999.0
2005-05-18 22:54:00,1.21695,1.21696,1.21684,1.21696,13300000.0
2005-05-18 22:55:00,1.21704,1.21705,1.21686,1.2169,303900000.0
2005-05-18 22:56:00,1.2171,1.2171,1.21692,1.21695,150399998.0
2005-05-18 22:57:00,1.21697,1.21704,1.21683,1.21699,235600001.0
2005-05-18 22:58:00,1.21665,1.2171,1.21665,1.2171,120400002.0
2005-05-18 22:59:00,1.21715,1.21747,1.21715,1.21745,169900001.0
2005-05-18 23:00:00,1.21722,1.21741,1.21722,1.21741,208799995.0
2005-05-18 23:01:00,1.21708,1.21736,1.21705,1.21733,162800002.0
2005-05-18 23:02:00,1.2172,1.21735,1.21707,1.21714,141200001.0
2005-05-18 23:03:00,1.21735,1.21742,1.21712,1.2173,160700004.0
2005-05-18 23:04:00,1.21723,1.21737,1.2171,1.21737,111100001.0
2005-05-18 23:05:00,1.2175,1.21766,1.21734,1.21739,174499999.0
2005-05-18 23:06:00,1.21748,1.21776,1.21731,1.21764,91299999.0
2005-05-18 23:07:00,1.2174,1.21767,1.21737,1.2176,232500004.0
2005-05-18 23:08:00,1.21735,1.21775,1.21735,1.21771,131599998.0
2005-05-18 23:09:00,1.21772,1.21773,1.21738,1.21743,262700002.0
2005-05-18 23:10:00,1.2174,1.21764,1.2174,1.2174,143099997.0
2005-05-18 23:11:00,1.2176,1.2176,1.21725,1.21735,247100001.0
2005-05-18 23:12:00,1.21718,1.21762,1.21718,1.2176,108800000.0
2005-05-18 23:13:00,1.21762,1.21763,1.2173,1.21745,151699998.0
2005-05-18 23:14:00,1.21757,1.21762,1.21742,1.21746,177399999.0
2005-05-18 23:15:00,1.2176,1.2176,1.21727,1.21741,199900003.0
2005-05-18 23:16:00,1.21754,1.21763,1.21724,1.2174,88800000.0
2005-05-18 23:17:00,1.21745,1.21751,1.21732,1.21735,209999997.0
2005-05-18 23:18:00,1.2174,1.21746,1.21722,1.21722,280499998.0
2005-05-18 23:19:00,1.21736,1.21736,1.21719,1.21719,195300001.0
2005-05-18 23:20:00,1.21725,1.21738,1.21725,1.21735,77899998.0
2005-05-18 23:21:00,1.21745,1.21756,1.21728,1.21755,118500003.0
2005-05-18 23:22:00,1.21744,1.21749,1.21743,1.21745,92900000.0
2005-05-18 23:23:00,1.21711,1.21741,1.21696,1.21741,166699998.0
2005-05-18 23:24:00,1.21747,1.21755,1.21737,1.21751,117000000.0
2005-05-18 23:25:00,1.21742,1.21751,1.21719,1.21738,158899999.0
2005-05-18 23:26:00,1.21772,1.21779,1.21737,1.21737,146300001.0
2005-05-18 23:27:00,1.21748,1.21758,1.21744,1.21758,160000000.0
2005-05-18 23:28:00,1.21752,1.21768,1.21746,1.21746,21400000.0
2005-05-18 23:29:00,1.21765,1.21765,1.21756,1.21762,116599998.0
2005-05-18 23:30:00,1.21742,1.21762,1.21742,1.21753,104600000.0
2005-05-18 23:31:00,1.21748,1.21759,1.21737,1.21759,82000001.0
2005-05-18 23:32:00,1.21777,1.21785,1.21747,1.21767,176199999.0
2005-05-18 23:33:00,1.21757,1.21788,1.21743,1.21775,223900001.0
2005-05-18 23:34:00,1.21775,1.21808,1.21775,1.2179,146100003.0
2005-05-18 23:35:00,1.2179,1.2179,1.21746,1.21767,126900000.0
2005-05-18 23:36:00,1.21767,1.21813,1.21752,1.21799,151899996.0
2005-05-18 23:37:00,1.21768,1.21792,1.21739,1.21792,175099999.0
2005-05-18 23:38:00,1.21746,1.21794,1.21746,1.21787,168800001.0
2005-05-18 23:39:00,1.21771,1.21783,1.21746,1.21783,148300002.0
2005-05-18 23:40:00,1.21769,1.21771,1.21734,1.21771,151200000.0
2005-05-18 23:41:00,1.2177,1.21797,1.21765,1.21795,161300002.0
2005-05-18 23:42:00,1.21787,1.21804,1.21774,1.21804,212999999.0
2005-05-18 23:43:00,1.21763,1.21769,1.21759,1.21763,125200000.0
2005-05-18 23:44:00,1.21765,1.21786,1.21762,1.21781,133800002.0
2005-05-18 23:45:00,1.21795,1.2181,1.21793,1.21793,190200002.0
2005-05-18 23:46:00,1.21775,1.21811,1.21775,1.21803,161200001.0
2005-05-18 23:47:00,1.2178,1.21798,1.21771,1.21787,226600004.0
2005-05-18 23:48:00,1.21801,1.21801,1.21772,1.21786,152000002.0
2005-05-18 23:49:00,1.2179,1.21798,1.2179,1.21798,48600002.0
2005-05-18 23:50:00,1.21783,1.21801,1.21778,1.21793,181699998.0
2005-05-18 23:51:00,1.21801,1.21809,1.21788,1.21792,120700000.0
2005-05-18 23:52:00,1.21803,1.21814,1.21789,1.21803,177999999.0
2005-05-18 23:53:00,1.21797,1.21802,1.21781,1.21796,187999999.0
2005-05-18 23:54:00,1.21785,1.21797,1.21785,1.21793,166000000.0
2005-05-18 23:55:00,1.2179,1.21813,1.2179,1.218,70699999.0
2005-05-18 23:56:00,1.21805,1.21815,1.21792,1.2181,174100003.0
2005-05-18 23:57:00,1.21805,1.21805,1.21777,1.2179,102600001.0
2005-05-18 23:58:00,1.21787,1.21801,1.21783,1.21793,208400004.0
2005-05-18 23:59:00,1.21792,1.21792,1.21772,1.21777,117699999.0
2005-05-19 00:00:00,1.21792,1.21792,1.21766,1.21786,202300001.0
2005-05-19 00:01:00,1.21785,1.21785,1.21746,1.21776,113000000.0
2005-05-19 00:02:00,1.21772,1.21775,1.21733,1.21736,211700002.0
2005-05-19 00:03:00,1.21766,1.2178,1.21751,1.2178,168999994.0
2005-05-19 00:04:00,1.21787,1.2179,1.21742,1.21742,124600001.0
2005-05-19 00:05:00,1.2176,1.21781,1.2176,1.21766,115899998.0
2005-05-19 00:06:00,1.21765,1.21777,1.2176,1.21774,120200002.0
2005-05-19 00:07:00,1.21771,1.21789,1.21732,1.21732,222600006.0
2005-05-19 00:08:00,1.21768,1.2179,1.2176,1.21766,212699995.0
2005-05-19 00:09:00,1.218,1.218,1.21779,1.21783,148799999.0
2005-05-19 00:10:00,1.21782,1.21816,1.21782,1.21811,103299998.0
2005-05-19 00:11:00,1.21807,1.21814,1.21797,1.21808,257099995.0
2005-05-19 00:12:00,1.21822,1.21822,1.21806,1.21806,97200002.0
2005-05-19 00:13:00,1.21815,1.21826,1.21807,1.21814,247400003.0
2005-05-19 00:14:00,1.21815,1.21822,1.21797,1.21811,134400002.0
2005-05-19 00:15:00,1.21812,1.21812,1.21785,1.218,184599998.0
2005-05-19 00:16:00,1.21771,1.21822,1.21771,1.21821,139499998.0
2005-05-19 00:17:00,1.21797,1.21814,1.21782,1.21809,299099999.0
2005-05-19 00:18:00,1.21806,1.21806,1.21749,1.21749,222800006.0
2005-05-19 00:19:00,1.21765,1.21777,1.21759,1.21769,87699999.0
2005-05-19 00:20:00,1.21773,1.21788,1.2177,1.21785,141300001.0
2005-05-19 00:21:00,1.21797,1.21797,1.21772,1.21788,203099997.0
2005-05-19 00:22:00,1.21787,1.21796,1.21761,1.21772,194099998.0
2005-05-19 00:23:00,1.21757,1.21777,1.21757,1.21766,43400000.0
2005-05-19 00:24:00,1.21779,1.21786,1.21764,1.21776,199899999.0
2005-05-19 00:25:00,1.21782,1.21782,1.21768,1.2177,55099999.0
2005-05-19 00:26:00,1.21775,1.21779,1.21761,1.21778,217400000.0
2005-05-19 00:27:00,1.21773,1.21773,1.21757,1.21759,9600000.0
2005-05-19 00:28:00,1.21772,1.2178,1.2175,1.21779,319900000.0
2005-05-19 00:29:00,1.21772,1.21783,1.21749,1.21749,103099998.0
2005-05-19 00:30:00,1.21755,1.21778,1.21755,1.21768,157500000.0
2005-05-19 00:31:00,1.21752,1.2177,1.21746,1.21762,209399997.0
2005-05-19 00:32:00,1.2176,1.2177,1.21753,1.2176,178300000.0
2005-05-19 00:33:00,1.21779,1.21779,1.21747,1.2176,208099998.0
2005-05-19 00:34:00,1.21753,1.21776,1.21747,1.21776,245000000.0
2005-05-19 00:35:00,1.21756,1.2178,1.2175,1.21772,121900002.0
2005-05-19 00:36:00,1.21779,1.21779,1.21751,1.21758,180800001.0
2005-05-19 00:37:00,1.21741,1.21772,1.21741,1.2177,312800003.0
2005-05-19 00:38:00,1.21765,1.21771,1.21737,1.21771,228600000.0
2005-05-19 00:39:00,1.21757,1.21757,1.21725,1.21727,78600001.0
2005-05-19 00:40:00,1.21771,1.21771,1.21749,1.21766,89900000.0
2005-05-19 00:41:00,1.21743,1.21771,1.21743,1.21756,174399998.0
2005-05-19 00:42:00,1.21773,1.21784,1.21757,1.21768,156499996.0
2005-05-19 00:43:00,1.21737,1.21753,1.21731,1.21731,148200002.0
2005-05-19 00:44:00,1.21742,1.21743,1.21696,1.21722,231500000.0
2005-05-19 00:45:00,1.2171,1.21718,1.21701,1.21715,189600004.0
2005-05-19 00:46:00,1.21701,1.21723,1.21697,1.21721,311899993.0
2005-05-19 00:47:00,1.21693,1.21726,1.21693,1.21705,88499996.0
2005-05-19 00:48:00,1.21695,1.21723,1.21691,1.21718,105800000.0
2005-05-19 00:49:00,1.2172,1.2172,1.21698,1.21702,145599999.0
2005-05-19 00:50:00,1.21709,1.2172,1.21707,1.2172,199599997.0
2005-05-19 00:51:00,1.2173,1.2173,1.21701,1.21712,171100001.0
2005-05-19 00:52:00,1.21713,1.21744,1.21713,1.21744,145999998.0
2005-05-19 00:53:00,1.21747,1.2176,1.21734,1.21756,280900002.0
2005-05-19 00:54:00,1.2177,1.2177,1.21736,1.21765,202300003.0
2005-05-19 00:55:00,1.21765,1.21765,1.21732,1.21747,168199998.0
2005-05-19 00:56:00,1.2175,1.21755,1.21735,1.21755,91700000.0
2005-05-19 00:57:00,1.21725,1.21784,1.2171,1.21784,170500001.0
2005-05-19 00:58:00,1.21737,1.21787,1.21737,1.21778,130000000.0
2005-05-19 00:59:00,1.21758,1.21763,1.21751,1.21758,156999997.0
2005-05-19 01:00:00,1.2175,1.21769,1.2174,1.21769,146499996.0
2005-05-19 01:01:00,1.21739,1.21774,1.21739,1.21766,167500002.0
2005-05-19 01:02:00,1.21757,1.21769,1.21712,1.21734,121100002.0
2005-05-19 01:03:00,1.21773,1.2181,1.21772,1.21808,213899998.0
2005-05-19 01:04:00,1.21797,1.21809,1.21781,1.21781,266899999.0
2005-05-19 01:05:00,1.21787,1.21797,1.21766,1.21782,74799998.0
2005-05-19 01:06:00,1.21777,1.21789,1.21768,1.21772,119100003.0
2005-05-19 01:07:00,1.21775,1.21792,1.21775,1.21787,112999996.0
2005-05-19 01:08:00,1.21799,1.21802,1.2179,1.21797,150100001.0
2005-05-19 01:09:00,1.218,1.218,1.21782,1.21799,73100000.0
2005-05-19 01:10:00,1.21797,1.21797,1.21764,1.21782,189600003.0
2005-05-19 01:11:00,1.21776,1.21789,1.2177,1.21789,159799997.0
2005-05-19 01:12:00,1.21779,1.21783,1.21757,1.21757,76599998.0
2005-05-19 01:13:00,1.21764,1.21794,1.21764,1.21794,251599995.0
2005-05-19 01:14:00,1.21785,1.21791,1.21772,1.21789,177900001.0
2005-05-19 01:15:00,1.21783,1.21826,1.21783,1.21815,208700002.0
2005-05-19 01:16:00,1.2184,1.2184,1.21785,1.21823,182500002.0
2005-05-19 01:17:00,1.21817,1.21847,1.21804,1.21825,130199997.0
2005-05-19 01:18:00,1.21827,1.21827,1.218,1.21816,219600001.0
2005-05-19 01:19:00,1.21824,1.21828,1.21817,1.21823,241199999.0
2005-05-19 01:20:00,1.21797,1.21832,1.21796,1.21811,181300000.0
2005-05-19 01:21:00,1.21799,1.218,1.21782,1.21792,164199999.0
2005-05-19 01:22:00,1.21802,1.21813,1.21798,1.21798,200399999.0
2005-05-19 01:23:00,1.218,1.218,1.21786,1.2179,188000000.0
2005-05-19 01:24:00,1.21811,1.21819,1.21811,1.21818,120200001.0
2005-05-19 01:25:00,1.21797,1.21797,1.21774,1.21781,112899999.0
2005-05-19 01:26:00,1.21793,1.21793,1.21768,1.21776,253000000.0
2005-05-19 01:27:00,1.21775,1.21775,1.21742,1.21747,225599999.0
2005-05-19 01:28:00,1.21767,1.21768,1.21744,1.21746,182500002.0
2005-05-19 01:29:00,1.21787,1.2179,1.21765,1.21778,171999998.0
2005-05-19 01:30:00,1.2177,1.21806,1.21754,1.21806,118100000.0
2005-05-19 01:31:00,1.21788,1.21788,1.21772,1.21781,70900001.0
2005-05-19 01:32:00,1.21785,1.21802,1.21772,1.21799,171900000.0
2005-05-19 01:33:00,1.218,1.21806,1.21776,1.21784,181400003.0
2005-05-19 01:34:00,1.21785,1.21822,1.21781,1.21809,87900001.0
2005-05-19 01:35:00,1.21808,1.21829,1.21798,1.21816,84200001.0
2005-05-19 01:36:00,1.21808,1.21834,1.21805,1.21822,155699998.0
2005-05-19 01:37:00,1.218,1.21817,1.21775,1.21814,162099997.0
2005-05-19 01:38:00,1.21824,1.21827,1.21807,1.21821,107500000.0
2005-05-19 01:39:00,1.21819,1.2182,1.21793,1.21813,278500001.0
2005-05-19 01:40:00,1.21805,1.2182,1.21796,1.21807,132899999.0
2005-05-19 01:41:00,1.21803,1.21803,1.2179,1.21797,89199997.0
2005-05-19 01:42:00,1.21785,1.2181,1.21778,1.21797,185300000.0
2005-05-19 01:43:00,1.21788,1.21805,1.21777,1.2179,116699996.0
2005-05-19 01:44:00,1.21785,1.21792,1.21777,1.21779,121299997.0
2005-05-19 01:45:00,1.21797,1.21799,1.21764,1.21778,171499996.0
2005-05-19 01:46:00,1.2179,1.2179,1.21763,1.21778,199100000.0
2005-05-19 01:47:00,1.21788,1.21795,1.21786,1.21787,274600000.0
2005-05-19 01:48:00,1.21777,1.21791,1.21766,1.21775,52099999.0
2005-05-19 01:49:00,1.21785,1.21792,1.21774,1.21775,105400002.0
2005-05-19 01:50:00,1.21787,1.2179,1.21767,1.21767,186599998.0
2005-05-19 01:51:00,1.21768,1.21791,1.21768,1.21782,76199999.0
2005-05-19 01:52:00,1.21784,1.218,1.2178,1.2178,66699998.0
2005-05-19 01:53:00,1.21773,1.218,1.21763,1.21763,215000001.0
2005-05-19 01:54:00,1.21765,1.21785,1.21765,1.21768,224000000.0
2005-05-19 01:55:00,1.21798,1.21803,1.21772,1.21803,64100001.0
2005-05-19 01:56:00,1.21772,1.21809,1.21771,1.21796,148499999.0
2005-05-19 01:57:00,1.21795,1.21804,1.21783,1.21787,81400000.0
2005-05-19 01:58:00,1.21791,1.21812,1.21785,1.21801,226199998.0
2005-05-19 01:59:00,1.21795,1.21808,1.21776,1.21808,200299999.0
2005-05-19 02:00:00,1.21795,1.21801,1.21772,1.21796,205700001.0
2005-05-19 02:01:00,1.21772,1.21796,1.21772,1.21781,204399996.0
2005-05-19 02:02:00,1.21788,1.21817,1.21788,1.21815,61800001.0
2005-05-19 02:03:00,1.21785,1.21809,1.21774,1.21805,89700002.0
2005-05-19 02:04:00,1.21776,1.21804,1.21776,1.21804,120500004.0
2005-05-19 02:05:00,1.21778,1.21809,1.21769,1.21794,155300001.0
2005-05-19 02:06:00,1.21803,1.21815,1.2179,1.2179,105199998.0
2005-05-19 02:07:00,1.21777,1.21788,1.21773,1.21779,121499996.0
2005-05-19 02:08:00,1.21783,1.2179,1.21762,1.21781,228499999.0
2005-05-19 02:09:00,1.21788,1.218,1.21776,1.21776,65400001.0
2005-05-19 02:10:00,1.21792,1.218,1.21778,1.21779,187000000.0
2005-05-19 02:11:00,1.21768,1.21795,1.21761,1.21791,123900001.0
2005-05-19 02:12:00,1.21798,1.21804,1.21784,1.21802,124699998.0
2005-05-19 02:13:00,1.21805,1.21821,1.21789,1.21798,219500000.0
2005-05-19 02:14:00,1.21785,1.21797,1.21777,1.2179,246099996.0
2005-05-19 02:15:00,1.2177,1.21804,1.2177,1.21804,207899996.0
2005-05-19 02:16:00,1.21808,1.21808,1.21791,1.21797,80399999.0
2005-05-19 02:17:00,1.21787,1.21818,1.21787,1.218,308800001.0
2005-05-19 02:18:00,1.21795,1.21808,1.21777,1.21808,79600000.0
2005-05-19 02:19:00,1.21798,1.21802,1.21781,1.21795,215899998.0
2005-05-19 02:20:00,1.21806,1.21806,1.21786,1.21804,63300000.0
2005-05-19 02:21:00,1.21812,1.21813,1.21781,1.21794,120799998.0
2005-05-19 02:22:00,1.21772,1.21781,1.21769,1.21776,87900002.0
2005-05-19 02:23:00,1.21769,1.21769,1.21724,1.21763,192300004.0
2005-05-19 02:24:00,1.21773,1.21773,1.21724,1.21756,131100001.0
2005-05-19 02:25:00,1.21764,1.21772,1.21746,1.21757,165499998.0
2005-05-19 02:26:00,1.21777,1.2178,1.21763,1.21771,194899999.0
2005-05-19 02:27:00,1.21767,1.2177,1.21758,1.2176,117800002.0
2005-05-19 02:28:00,1.21751,1.21752,1.21734,1.21745,179000003.0
2005-05-19 02:29:00,1.21725,1.2174,1.21708,1.21735,123000002.0
2005-05-19 02:30:00,1.21738,1.21738,1.21721,1.21731,83800000.0
2005-05-19 02:31:00,1.21722,1.21722,1.21694,1.21711,220999998.0
2005-05-19 02:32:00,1.21707,1.21714,1.21689,1.21705,275600001.0
2005-05-19 02:33:00,1.21683,1.21683,1.21658,1.21668,42200000.0
2005-05-19 02:34:00,1.21682,1.21691,1.21658,1.21658,187699999.0
2005-05-19 02:35:00,1.21649,1.21649,1.21628,1.2163,230199999.0
2005-05-19 02:36:00,1.21633,1.21668,1.21624,1.21668,202799997.0
2005-05-19 02:37:00,1.2167,1.2167,1.21651,1.21664,70600000.0
2005-05-19 02:38:00,1.21659,1.21659,1.21627,1.21633,226499997.0
2005-05-19 02:39:00,1.21658,1.21664,1.21629,1.21657,154399998.0
2005-05-19 02:40:00,1.2166,1.21675,1.21647,1.21675,111000001.0
2005-05-19 02:41:00,1.2166,1.21672,1.21644,1.21659,122699996.0
2005-05-19 02:42:00,1.21663,1.21672,1.21655,1.21672,64299998.0
2005-05-19 02:43:00,1.21645,1.21672,1.21644,1.21659,207299991.0
2005-05-19 02:44:00,1.2167,1.21675,1.21655,1.21663,122900001.0
2005-05-19 02:45:00,1.21658,1.21658,1.21639,1.21652,74899998.0
2005-05-19 02:46:00,1.21657,1.21657,1.21629,1.21631,297400004.0
2005-05-19 02:47:00,1.21627,1.21627,1.21594,1.21597,117899998.0
2005-05-19 02:48:00,1.21597,1.21597,1.2152,1.21523,187100000.0
2005-05-19 02:49:00,1.21503,1.21503,1.21482,1.21486,96899998.0
2005-05-19 02:50:00,1.21475,1.21519,1.21473,1.21516,216299996.0
2005-05-19 02:51:00,1.21523,1.21537,1.21515,1.21525,108400001.0
2005-05-19 02:52:00,1.21532,1.21548,1.21526,1.21536,196299998.0
2005-05-19 02:53:00,1.2156,1.21573,1.21537,1.21554,92900000.0
2005-05-19 02:54:00,1.21561,1.21589,1.21557,1.21589,181700001.0
2005-05-19 02:55:00,1.21595,1.21595,1.2158,1.21595,84199998.0
2005-05-19 02:56:00,1.21588,1.21616,1.21583,1.21603,198900000.0
2005-05-19 02:57:00,1.2161,1.21623,1.21601,1.21623,105400000.0
2005-05-19 02:58:00,1.21593,1.2163,1.21593,1.21616,93200002.0
2005-05-19 02:59:00,1.21615,1.21617,1.21598,1.21605,85000003.0
2005-05-19 03:00:00,1.21602,1.21617,1.21599,1.21609,234200001.0
2005-05-19 03:01:00,1.21593,1.21636,1.21589,1.21636,140500002.0
2005-05-19 03:02:00,1.21625,1.21648,1.21623,1.21644,202899998.0
2005-05-19 03:03:00,1.21647,1.21651,1.21621,1.21639,153700000.0
2005-05-19 03:04:00,1.21637,1.21672,1.21637,1.21672,132800003.0
2005-05-19 03:05:00,1.21683,1.21687,1.21657,1.21687,77900002.0
2005-05-19 03:06:00,1.21678,1.21694,1.21674,1.21684,105700001.0
2005-05-19 03:07:00,1.21683,1.21693,1.21661,1.21668,172000000.0
2005-05-19 03:08:00,1.21684,1.21687,1.21663,1.21669,144300000.0
2005-05-19 03:09:00,1.2168,1.21685,1.21663,1.2168,161699999.0
2005-05-19 03:10:00,1.21686,1.21702,1.21671,1.21702,260299995.0
2005-05-19 03:11:00,1.21689,1.21698,1.21677,1.21681,105199998.0
2005-05-19 03:12:00,1.21698,1.21698,1.21678,1.2169,58400000.0
2005-05-19 03:13:00,1.21698,1.21699,1.21684,1.21698,138899998.0
2005-05-19 03:14:00,1.21693,1.21702,1.2168,1.21692,143800001.0
2005-05-19 03:15:00,1.21683,1.21705,1.21666,1.21705,54600001.0
2005-05-19 03:16:00,1.2173,1.2173,1.21701,1.21719,207999999.0
2005-05-19 03:17:00,1.21707,1.2172,1.21699,1.21713,130499998.0
2005-05-19 03:18:00,1.217,1.21733,1.21687,1.21713,177099996.0
2005-05-19 03:19:00,1.217,1.21711,1.21695,1.21711,77400002.0
2005-05-19 03:20:00,1.21712,1.21716,1.21702,1.21702,129700003.0
2005-05-19 03:21:00,1.21693,1.21709,1.21688,1.21703,231200001.0
2005-05-19 03:22:00,1.21706,1.21706,1.21689,1.21702,191400000.0
2005-05-19 03:23:00,1.21693,1.21702,1.2169,1.21702,154999997.0
2005-05-19 03:24:00,1.21718,1.21718,1.21689,1.21689,57200000.0
2005-05-19 03:25:00,1.21715,1.21741,1.21704,1.21741,106500003.0
2005-05-19 03:26:00,1.21717,1.21728,1.2171,1.21714,117799999.0
2005-05-19 03:27:00,1.21734,1.21739,1.21715,1.2172,108599997.0
2005-05-19 03:28:00,1.2173,1.21756,1.2173,1.21738,170999998.0
2005-05-19 03:29:00,1.21742,1.21744,1.21721,1.2173,197400003.0
2005-05-19 03:30:00,1.21723,1.21746,1.21717,1.21741,134200000.0
2005-05-19 03:31:00,1.21743,1.21743,1.21696,1.21696,122500001.0
2005-05-19 03:32:00,1.2169,1.21729,1.21689,1.21704,192400005.0
2005-05-19 03:33:00,1.21706,1.2172,1.21688,1.2172,137399998.0
2005-05-19 03:34:00,1.21708,1.21711,1.21682,1.21682,122399998.0
2005-05-19 03:35:00,1.21694,1.21699,1.21675,1.21675,221299999.0
2005-05-19 03:36:00,1.21698,1.21698,1.21671,1.21691,131700003.0
2005-05-19 03:37:00,1.21695,1.21715,1.2168,1.21682,292400001.0
2005-05-19 03:38:00,1.21678,1.21694,1.21678,1.21689,148800004.0
2005-05-19 03:39:00,1.21693,1.21707,1.21688,1.21707,188000002.0
2005-05-19 03:40:00,1.21688,1.21716,1.2167,1.21716,82300000.0
2005-05-19 03:41:00,1.21702,1.21704,1.21677,1.21677,210099996.0
2005-05-19 03:42:00,1.21688,1.21707,1.21688,1.21706,225100000.0
2005-05-19 03:43:00,1.21691,1.21701,1.21671,1.21701,139399999.0
2005-05-19 03:44:00,1.21681,1.21714,1.21681,1.21683,222200000.0
2005-05-19 03:45:00,1.21685,1.21695,1.21685,1.21695,34400000.0
2005-05-19 03:46:00,1.21688,1.21696,1.2168,1.21686,229800002.0
2005-05-19 03:47:00,1.21696,1.21712,1.21696,1.21702,143100000.0
2005-05-19 03:48:00,1.21702,1.21722,1.21702,1.2172,133500000.0
2005-05-19 03:49:00,1.21715,1.21731,1.2171,1.2172,101700000.0
2005-05-19 03:50:00,1.21711,1.21723,1.21698,1.21701,147899997.0
2005-05-19 03:51:00,1.21693,1.21699,1.21687,1.21697,136799999.0
2005-05-19 03:52:00,1.21701,1.21701,1.2168,1.21686,60100000.0
2005-05-19 03:53:00,1.21707,1.21707,1.2168,1.21688,325799997.0
2005-05-19 03:54:00,1.21707,1.21707,1.21687,1.2169,81800001.0
2005-05-19 03:55:00,1.21685,1.21721,1.21685,1.21721,129000004.0
2005-05-19 03:56:00,1.21702,1.21702,1.21679,1.21687,233599995.0
2005-05-19 03:57:00,1.21708,1.21716,1.21695,1.2171,125000000.0
2005-05-19 03:58:00,1.2168,1.21707,1.21671,1.2169,112599999.0
2005-05-19 03:59:00,1.21695,1.21703,1.21677,1.21677,127400003.0
2005-05-19 04:00:00,1.21676,1.21711,1.21664,1.21707,181099998.0
2005-05-19 04:01:00,1.21671,1.21703,1.21671,1.21691,135800000.0
2005-05-19 04:02:00,1.21692,1.217,1.2169,1.2169,229699999.0
2005-05-19 04:03:00,1.21707,1.21707,1.21683,1.21688,290499999.0
2005-05-19 04:04:00,1.21724,1.21724,1.21698,1.21708,172899999.0
2005-05-19 04:05:00,1.217,1.21724,1.21695,1.21719,184599996.0
2005-05-19 04:06:00,1.21695,1.21716,1.21695,1.21708,194100004.0
2005-05-19 04:07:00,1.2173,1.21733,1.21696,1.21699,221999994.0
2005-05-19 04:08:00,1.21701,1.21708,1.21684,1.21691,190900002.0
2005-05-19 04:09:00,1.21696,1.21698,1.21668,1.21698,155900004.0
2005-05-19 04:10:00,1.21696,1.21709,1.21694,1.21698,149899998.0
2005-05-19 04:11:00,1.21712,1.2172,1.21692,1.21693,225999998.0
2005-05-19 04:12:00,1.21694,1.21704,1.21678,1.21692,212600001.0
2005-05-19 04:13:00,1.2168,1.2168,1.21666,1.21677,172599998.0
2005-05-19 04:14:00,1.21692,1.21694,1.21661,1.21676,137899997.0
2005-05-19 04:15:00,1.21689,1.21697,1.21673,1.2168,255900001.0
2005-05-19 04:16:00,1.21676,1.21683,1.21665,1.21676,114600004.0
2005-05-19 04:17:00,1.21692,1.217,1.21663,1.2168,280700000.0
2005-05-19 04:18:00,1.21685,1.21685,1.2167,1.21682,119999999.0
2005-05-19 04:19:00,1.21687,1.2169,1.21662,1.21669,55000000.0
2005-05-19 04:20:00,1.21682,1.21683,1.2167,1.21683,124100002.0
2005-05-19 04:21:00,1.21662,1.21673,1.2166,1.21667,88099999.0
2005-05-19 04:22:00,1.21626,1.21656,1.21626,1.21638,220700004.0
2005-05-19 04:23:00,1.21645,1.21657,1.21632,1.21632,155000000.0
2005-05-19 04:24:00,1.21625,1.21638,1.21608,1.21638,236100003.0
2005-05-19 04:25:00,1.21644,1.21644,1.21631,1.21636,166599993.0
2005-05-19 04:26:00,1.21643,1.21644,1.21628,1.21644,168499998.0
2005-05-19 04:27:00,1.21623,1.21639,1.21614,1.21639,131799998.0
2005-05-19 04:28:00,1.21603,1.21626,1.21594,1.21608,166999999.0
2005-05-19 04:29:00,1.21606,1.21619,1.21592,1.21619,182699996.0
2005-05-19 04:30:00,1.21622,1.21625,1.2161,1.2161,148300002.0
2005-05-19 04:31:00,1.21598,1.21615,1.21596,1.21609,215900003.0
2005-05-19 04:32:00,1.21613,1.21613,1.21596,1.21612,97200000.0
2005-05-19 04:33:00,1.21603,1.21604,1.21586,1.21604,94200001.0
2005-05-19 04:34:00,1.21605,1.21609,1.21595,1.21607,137399999.0
2005-05-19 04:35:00,1.21608,1.21615,1.216,1.21615,131400003.0
2005-05-19 04:36:00,1.21615,1.21632,1.21598,1.21632,293499996.0
2005-05-19 04:37:00,1.21622,1.21626,1.21596,1.21607,55599998.0
2005-05-19 04:38:00,1.21601,1.21629,1.21596,1.21613,115699998.0
2005-05-19 04:39:00,1.21624,1.21634,1.21605,1.21622,143099999.0
2005-05-19 04:40:00,1.21617,1.21653,1.21617,1.21648,259499998.0
2005-05-19 04:41:00,1.21655,1.21672,1.21655,1.21662,114100003.0
2005-05-19 04:42:00,1.21655,1.21655,1.21624,1.21624,241699998.0
2005-05-19 04:43:00,1.21629,1.21646,1.21626,1.21645,72600001.0
2005-05-19 04:44:00,1.21645,1.21646,1.21602,1.21646,208000002.0
2005-05-19 04:45:00,1.21635,1.21657,1.21635,1.2165,155300004.0
2005-05-19 04:46:00,1.21633,1.21649,1.21613,1.21649,167899998.0
2005-05-19 04:47:00,1.21627,1.21641,1.21627,1.21633,81900000.0
2005-05-19 04:48:00,1.21642,1.21648,1.21634,1.21635,265600002.0
2005-05-19 04:49:00,1.21643,1.21652,1.21633,1.21645,204800000.0
2005-05-19 04:50:00,1.21665,1.21666,1.21641,1.21664,227099999.0
2005-05-19 04:51:00,1.21625,1.21664,1.21625,1.21656,126599997.0
2005-05-19 04:52:00,1.21653,1.21667,1.21647,1.21647,154199999.0
2005-05-19 04:53:00,1.21667,1.21679,1.21645,1.21664,196499999.0
2005-05-19 04:54:00,1.21677,1.21681,1.21655,1.21662,122599999.0
2005-05-19 04:55:00,1.21656,1.21671,1.21656,1.21671,177599999.0
2005-05-19 04:56:00,1.2166,1.21687,1.21658,1.21687,153100003.0
2005-05-19 04:57:00,1.21661,1.21667,1.21643,1.21667,176900002.0
2005-05-19 04:58:00,1.21658,1.21675,1.21642,1.2167,203100002.0
2005-05-19 04:59:00,1.21672,1.21675,1.21652,1.21663,78000001.0
2005-05-19 05:00:00,1.21657,1.21671,1.21657,1.21663,102400003.0
2005-05-19 05:01:00,1.21665,1.21671,1.2166,1.21668,109000000.0
2005-05-19 05:02:00,1.21677,1.21677,1.21646,1.21646,123000000.0
2005-05-19 05:03:00,1.21657,1.21657,1.21632,1.21645,145499996.0
2005-05-19 05:04:00,1.21638,1.21651,1.21635,1.21647,156599999.0
2005-05-19 05:05:00,1.21635,1.21641,1.21627,1.21635,121899998.0
2005-05-19 05:06:00,1.21635,1.21639,1.21612,1.21639,86300001.0
2005-05-19 05:07:00,1.21633,1.21643,1.21624,1.21643,19600000.0
2005-05-19 05:08:00,1.21645,1.21676,1.21633,1.21676,112299999.0
2005-05-19 05:09:00,1.21675,1.21675,1.21661,1.21675,70199999.0
2005-05-19 05:10:00,1.21665,1.21681,1.21649,1.21678,120499999.0
2005-05-19 05:11:00,1.21665,1.21676,1.21655,1.21655,92099999.0
2005-05-19 05:12:00,1.2166,1.21661,1.21647,1.21647,64600000.0
2005-05-19 05:13:00,1.21655,1.21661,1.21641,1.21641,144799998.0
2005-05-19 05:14:00,1.21647,1.21682,1.21647,1.21649,125400001.0
2005-05-19 05:15:00,1.21655,1.21666,1.21632,1.21639,127300002.0
2005-05-19 05:16:00,1.21643,1.21668,1.21637,1.2166,133000003.0
2005-05-19 05:17:00,1.21662,1.2167,1.21632,1.21635,171800003.0
2005-05-19 05:18:00,1.21648,1.2167,1.2163,1.21659,165100002.0
2005-05-19 05:19:00,1.21662,1.21665,1.21632,1.21638,178900001.0
2005-05-19 05:20:00,1.21654,1.21656,1.21625,1.21642,56400000.0
2005-05-19 05:21:00,1.21662,1.21665,1.21633,1.21636,129800001.0
2005-05-19 05:22:00,1.21655,1.21669,1.21644,1.21652,207399997.0
2005-05-19 05:23:00,1.21651,1.21656,1.21642,1.21656,137599997.0
2005-05-19 05:24:00,1.21645,1.21688,1.21645,1.21671,181799998.0
2005-05-19 05:25:00,1.2166,1.2168,1.21652,1.21672,131499999.0
2005-05-19 05:26:00,1.21669,1.21675,1.21657,1.21662,288099992.0
2005-05-19 05:27:00,1.21673,1.21695,1.21673,1.2169,102200000.0
2005-05-19 05:28:00,1.21663,1.21708,1.21663,1.21708,91600002.0
2005-05-19 05:29:00,1.21689,1.21707,1.21674,1.21707,124000001.0
2005-05-19 05:30:00,1.21698,1.21715,1.21691,1.21711,197999996.0
2005-05-19 05:31:00,1.2173,1.21739,1.21723,1.21737,95700001.0
2005-05-19 05:32:00,1.2174,1.2174,1.21717,1.2174,212500000.0
2005-05-19 05:33:00,1.21743,1.21752,1.21722,1.21739,296200005.0
2005-05-19 05:34:00,1.21758,1.21758,1.21745,1.21757,209900001.0
2005-05-19 05:35:00,1.21762,1.21764,1.21733,1.21737,126100002.0
2005-05-19 05:36:00,1.21752,1.21752,1.21718,1.21721,109800001.0
2005-05-19 05:37:00,1.21731,1.21745,1.21725,1.21739,156099999.0
2005-05-19 05:38:00,1.21738,1.21738,1.21701,1.21728,221300003.0
2005-05-19 05:39:00,1.21745,1.21749,1.21693,1.21693,173599999.0
2005-05-19 05:40:00,1.21742,1.21752,1.21705,1.21705,127599999.0
2005-05-19 05:41:00,1.21699,1.21705,1.21691,1.21701,154000000.0
2005-05-19 05:42:00,1.21707,1.21713,1.21669,1.21693,154499999.0
2005-05-19 05:43:00,1.21688,1.21709,1.21673,1.21709,163600000.0
2005-05-19 05:44:00,1.21687,1.21698,1.21672,1.21673,125700002.0
2005-05-19 05:45:00,1.21685,1.21693,1.21673,1.21679,170500000.0
2005-05-19 05:46:00,1.21692,1.2171,1.21677,1.2171,56600001.0
2005-05-19 05:47:00,1.2169,1.2169,1.21671,1.21683,111199996.0
2005-05-19 05:48:00,1.21676,1.21697,1.21676,1.21697,92800001.0
2005-05-19 05:49:00,1.21693,1.21709,1.21693,1.21706,140499999.0
2005-05-19 05:50:00,1.217,1.21717,1.21693,1.21715,173600004.0
2005-05-19 05:51:00,1.21695,1.21697,1.21682,1.21691,157699999.0
2005-05-19 05:52:00,1.21677,1.21684,1.21667,1.21677,141799997.0
2005-05-19 05:53:00,1.21693,1.21693,1.21679,1.21683,138399999.0
2005-05-19 05:54:00,1.21685,1.21685,1.21677,1.2168,133800003.0
2005-05-19 05:55:00,1.21675,1.21698,1.21675,1.21698,157600000.0
2005-05-19 05:56:00,1.21673,1.21696,1.21664,1.21689,186299999.0
2005-05-19 05:57:00,1.21707,1.21708,1.21679,1.2169,105600003.0
2005-05-19 05:58:00,1.21691,1.21696,1.21666,1.21671,190199996.0
2005-05-19 05:59:00,1.21686,1.21692,1.21681,1.21691,185900001.0
2005-05-19 06:00:00,1.21639,1.21683,1.21639,1.21669,216100004.0
2005-05-19 06:01:00,1.21675,1.21685,1.21638,1.21649,221799997.0
2005-05-19 06:02:00,1.21661,1.21676,1.21643,1.21676,131700000.0
2005-05-19 06:03:00,1.21682,1.21684,1.21656,1.21678,182699998.0
2005-05-19 06:04:00,1.21671,1.21689,1.21665,1.21689,177600002.0
2005-05-19 06:05:00,1.21688,1.21688,1.2166,1.21663,87799997.0
2005-05-19 06:06:00,1.21687,1.21687,1.21669,1.21683,140399998.0
2005-05-19 06:07:00,1.217,1.21701,1.21678,1.21679,246700003.0
2005-05-19 06:08:00,1.2169,1.21703,1.21677,1.21703,165999996.0
2005-05-19 06:09:00,1.21682,1.21684,1.21664,1.21684,165700004.0
2005-05-19 06:10:00,1.21682,1.2169,1.21677,1.21688,148200000.0
2005-05-19 06:11:00,1.21683,1.217,1.21672,1.21688,108199998.0
2005-05-19 06:12:00,1.21685,1.21689,1.2165,1.21678,182099999.0
2005-05-19 06:13:00,1.21686,1.21703,1.21679,1.21687,123400004.0
2005-05-19 06:14:00,1.21699,1.21708,1.21672,1.21691,289799999.0
2005-05-19 06:15:00,1.21693,1.21708,1.21681,1.21708,110900000.0
2005-05-19 06:16:00,1.21713,1.2172,1.21704,1.2172,111900000.0
2005-05-19 06:17:00,1.21723,1.21745,1.21706,1.21745,100500000.0
2005-05-19 06:18:00,1.21728,1.21745,1.21715,1.21745,199300003.0
2005-05-19 06:19:00,1.21734,1.21734,1.21707,1.21722,202299999.0
2005-05-19 06:20:00,1.21727,1.21741,1.21716,1.21722,289099998.0
2005-05-19 06:21:00,1.21737,1.21737,1.21692,1.21724,148000003.0
2005-05-19 06:22:00,1.21732,1.21737,1.21699,1.21709,98700000.0
2005-05-19 06:23:00,1.21719,1.21726,1.21715,1.21724,105999998.0
2005-05-19 06:24:00,1.21724,1.21728,1.21709,1.21722,214400001.0
2005-05-19 06:25:00,1.21737,1.21737,1.21685,1.21696,155400003.0
2005-05-19 06:26:00,1.21712,1.21721,1.21687,1.21713,91500000.0
2005-05-19 06:27:00,1.21721,1.21726,1.21705,1.21715,93199999.0
2005-05-19 06:28:00,1.2173,1.21746,1.21716,1.21737,119899999.0
2005-05-19 06:29:00,1.21723,1.21726,1.21717,1.21717,123099998.0
2005-05-19 06:30:00,1.21738,1.21738,1.21697,1.21699,307000005.0
2005-05-19 06:31:00,1.21714,1.21725,1.21697,1.21703,279399999.0
2005-05-19 06:32:00,1.2171,1.21736,1.21701,1.21734,203300001.0
2005-05-19 06:33:00,1.21735,1.21735,1.21699,1.21709,95100001.0
2005-05-19 06:34:00,1.21733,1.2174,1.21687,1.21687,109299999.0
2005-05-19 06:35:00,1.21733,1.21733,1.21712,1.21726,82399998.0
2005-05-19 06:36:00,1.21733,1.21733,1.21706,1.21706,175399996.0
2005-05-19 06:37:00,1.21728,1.21729,1.21682,1.21723,236300000.0
2005-05-19 06:38:00,1.21715,1.21725,1.21694,1.21725,281299999.0
2005-05-19 06:39:00,1.21723,1.21743,1.21717,1.21725,154299998.0
2005-05-19 06:40:00,1.21734,1.21734,1.21696,1.21723,125399999.0
2005-05-19 06:41:00,1.21708,1.21736,1.21708,1.21722,215300003.0
2005-05-19 06:42:00,1.21728,1.2174,1.2172,1.21738,137000004.0
2005-05-19 06:43:00,1.21742,1.21744,1.21729,1.21742,152999998.0
2005-05-19 06:44:00,1.21731,1.2174,1.21718,1.21736,211500003.0
2005-05-19 06:45:00,1.21742,1.2175,1.21729,1.21735,54200000.0
2005-05-19 06:46:00,1.2172,1.21729,1.21708,1.21729,198999996.0
2005-05-19 06:47:00,1.2175,1.21761,1.21727,1.21727,94699999.0
2005-05-19 06:48:00,1.21745,1.21778,1.21725,1.21778,149900001.0
2005-05-19 06:49:00,1.21758,1.21785,1.2175,1.21775,179900002.0
2005-05-19 06:50:00,1.21767,1.21768,1.2175,1.21759,191900001.0
2005-05-19 06:51:00,1.21767,1.21767,1.2175,1.2175,127200001.0
2005-05-19 06:52:00,1.21748,1.21773,1.21745,1.21764,61399998.0
2005-05-19 06:53:00,1.21751,1.21778,1.2175,1.21753,119199997.0
2005-05-19 06:54:00,1.21762,1.21762,1.21739,1.21748,149600003.0
2005-05-19 06:55:00,1.21738,1.21742,1.21731,1.21731,87500000.0
2005-05-19 06:56:00,1.2173,1.21738,1.21718,1.21738,132400000.0
2005-05-19 06:57:00,1.21735,1.21752,1.2173,1.21741,126000000.0
2005-05-19 06:58:00,1.21749,1.21753,1.21732,1.2174,196300001.0
2005-05-19 06:59:00,1.21735,1.21738,1.21716,1.21738,174199999.0
2005-05-19 07:00:00,1.21764,1.21769,1.21737,1.21753,266799998.0
2005-05-19 07:01:00,1.21757,1.21772,1.21756,1.21765,114799997.0
2005-05-19 07:02:00,1.21762,1.21767,1.21749,1.21765,187099996.0
2005-05-19 07:03:00,1.21755,1.21775,1.2175,1.21754,144800001.0
2005-05-19 07:04:00,1.21772,1.21773,1.21738,1.21739,96500001.0
2005-05-19 07:05:00,1.21755,1.21755,1.2175,1.2175,61700001.0
2005-05-19 07:06:00,1.21759,1.21768,1.21747,1.21753,121799998.0
2005-05-19 07:07:00,1.21757,1.2176,1.21748,1.21756,124099997.0
2005-05-19 07:08:00,1.2176,1.21781,1.21756,1.21766,140400002.0
2005-05-19 07:09:00,1.21752,1.21761,1.21742,1.21761,124500000.0
2005-05-19 07:10:00,1.21735,1.21757,1.21735,1.21746,58000002.0
2005-05-19 07:11:00,1.2175,1.21758,1.21734,1.21758,211099998.0
2005-05-19 07:12:00,1.21742,1.21742,1.21717,1.21734,113500001.0
2005-05-19 07:13:00,1.21743,1.21747,1.21727,1.21737,262400000.0
2005-05-19 07:14:00,1.21726,1.21753,1.21726,1.21743,94300002.0
2005-05-19 07:15:00,1.21743,1.21756,1.21735,1.21741,128300000.0
2005-05-19 07:16:00,1.21741,1.2176,1.21741,1.21746,95499998.0
2005-05-19 07:17:00,1.21748,1.21763,1.21734,1.21734,199300005.0
2005-05-19 07:18:00,1.21772,1.21776,1.21735,1.21737,171500000.0
2005-05-19 07:19:00,1.21742,1.21743,1.21707,1.21732,163200000.0
2005-05-19 07:20:00,1.21715,1.21755,1.21715,1.21755,143099998.0
2005-05-19 07:21:00,1.21757,1.21757,1.2173,1.21737,96199999.0
2005-05-19 07:22:00,1.2174,1.2174,1.21731,1.21737,91799997.0
2005-05-19 07:23:00,1.21757,1.21769,1.21732,1.21765,230199998.0
2005-05-19 07:24:00,1.21731,1.21744,1.21731,1.21739,211700003.0
2005-05-19 07:25:00,1.21742,1.21756,1.21734,1.21755,173000001.0
2005-05-19 07:26:00,1.21757,1.21759,1.2173,1.21753,159199995.0
2005-05-19 07:27:00,1.21763,1.21777,1.21728,1.21728,313799998.0
2005-05-19 07:28:00,1.21752,1.21752,1.21741,1.21749,309500000.0
2005-05-19 07:29:00,1.21757,1.21771,1.21749,1.21756,141399999.0
2005-05-19 07:30:00,1.21772,1.21772,1.21755,1.21755,87199998.0
2005-05-19 07:31:00,1.21759,1.21791,1.21759,1.21791,75900002.0
2005-05-19 07:32:00,1.21797,1.21797,1.21784,1.21791,113700003.0
2005-05-19 07:33:00,1.21786,1.21793,1.21784,1.21793,203400002.0
2005-05-19 07:34:00,1.21783,1.21798,1.21775,1.21791,111699998.0
2005-05-19 07:35:00,1.2178,1.21781,1.21769,1.21781,108200003.0
2005-05-19 07:36:00,1.21784,1.21789,1.21768,1.21785,65200001.0
2005-05-19 07:37:00,1.21788,1.21788,1.21741,1.21743,112900000.0
2005-05-19 07:38:00,1.21767,1.21775,1.2175,1.21755,172900001.0
2005-05-19 07:39:00,1.21778,1.21788,1.21771,1.21788,191200003.0
2005-05-19 07:40:00,1.21782,1.21787,1.21773,1.21782,105900002.0
2005-05-19 07:41:00,1.21771,1.21789,1.21759,1.21777,131000000.0
2005-05-19 07:42:00,1.21768,1.21788,1.21755,1.21788,89199999.0
2005-05-19 07:43:00,1.21768,1.21774,1.21762,1.2177,131199998.0
2005-05-19 07:44:00,1.21782,1.21783,1.21744,1.21762,90899999.0
2005-05-19 07:45:00,1.21787,1.21796,1.21763,1.21777,248800005.0
2005-05-19 07:46:00,1.21774,1.21779,1.21761,1.21768,149300001.0
2005-05-19 07:47:00,1.21785,1.21786,1.21769,1.21779,85100000.0
2005-05-19 07:48:00,1.21777,1.21785,1.21769,1.21779,292500002.0
2005-05-19 07:49:00,1.21773,1.21799,1.21766,1.21788,171800002.0
2005-05-19 07:50:00,1.21787,1.21793,1.21769,1.21778,90899999.0
2005-05-19 07:51:00,1.21776,1.2181,1.21776,1.21808,236900000.0
2005-05-19 07:52:00,1.21785,1.21795,1.21785,1.21795,96099998.0
2005-05-19 07:53:00,1.21796,1.21821,1.21793,1.21809,174999999.0
2005-05-19 07:54:00,1.21805,1.21805,1.21783,1.21791,141100000.0
2005-05-19 07:55:00,1.21792,1.21798,1.21784,1.21796,132199997.0
2005-05-19 07:56:00,1.21792,1.21797,1.21779,1.21787,91300000.0
2005-05-19 07:57:00,1.2179,1.21813,1.21783,1.2181,172700000.0
2005-05-19 07:58:00,1.21798,1.21803,1.21782,1.21782,97499999.0
2005-05-19 07:59:00,1.21777,1.21795,1.21765,1.21782,78899998.0
2005-05-19 08:00:00,1.21768,1.21796,1.21766,1.2178,168900002.0
2005-05-19 08:01:00,1.21778,1.21793,1.21769,1.21793,282699998.0
2005-05-19 08:02:00,1.21782,1.21786,1.21774,1.2178,210100000.0
2005-05-19 08:03:00,1.2178,1.2178,1.21752,1.21771,155400000.0
2005-05-19 08:04:00,1.2177,1.21789,1.2175,1.21789,248499999.0
2005-05-19 08:05:00,1.21761,1.21761,1.21739,1.21747,81599999.0
2005-05-19 08:06:00,1.21743,1.21763,1.2173,1.21763,195100004.0
2005-05-19 08:07:00,1.21766,1.21766,1.21737,1.2174,141799999.0
2005-05-19 08:08:00,1.2174,1.21758,1.21733,1.21758,86100001.0
2005-05-19 08:09:00,1.21755,1.21769,1.21739,1.21763,114200001.0
2005-05-19 08:10:00,1.2176,1.21771,1.21749,1.21771,213599999.0
2005-05-19 08:11:00,1.21752,1.2176,1.21736,1.21751,124700000.0
2005-05-19 08:12:00,1.21757,1.2177,1.21747,1.21762,69200000.0
2005-05-19 08:13:00,1.21765,1.21771,1.21739,1.21759,210000007.0
2005-05-19 08:14:00,1.21759,1.21768,1.21754,1.21768,172099999.0
2005-05-19 08:15:00,1.21772,1.21772,1.21734,1.21742,180699999.0
2005-05-19 08:16:00,1.21748,1.21755,1.21734,1.21753,157200003.0
2005-05-19 08:17:00,1.21741,1.21747,1.21737,1.21747,136100001.0
2005-05-19 08:18:00,1.21745,1.2175,1.21723,1.21735,181000001.0
2005-05-19 08:19:00,1.21717,1.21717,1.21704,1.21715,103899999.0
2005-05-19 08:20:00,1.21706,1.21717,1.21699,1.21706,159100002.0
2005-05-19 08:21:00,1.21707,1.21707,1.21698,1.21698,64600001.0
2005-05-19 08:22:00,1.21695,1.21703,1.21689,1.21694,106700000.0
2005-05-19 08:23:00,1.21698,1.217,1.21677,1.217,154700002.0
2005-05-19 08:24:00,1.21702,1.21711,1.21702,1.21703,69499999.0
2005-05-19 08:25:00,1.21704,1.21706,1.21677,1.2169,219600002.0
2005-05-19 08:26:00,1.21701,1.21713,1.21694,1.21713,97199999.0
2005-05-19 08:27:00,1.21726,1.21734,1.2172,1.21729,162199998.0
2005-05-19 08:28:00,1.21744,1.21751,1.21737,1.21744,84300001.0
2005-05-19 08:29:00,1.21738,1.21757,1.21738,1.21756,106000000.0
2005-05-19 08:30:00,1.21734,1.2174,1.21722,1.2174,162800003.0
2005-05-19 08:31:00,1.21735,1.21751,1.21723,1.21751,151800000.0
2005-05-19 08:32:00,1.21748,1.21756,1.21748,1.21749,155400000.0
2005-05-19 08:33:00,1.21735,1.21745,1.21722,1.21724,133999999.0
2005-05-19 08:34:00,1.21743,1.21766,1.21739,1.21751,131499998.0
2005-05-19 08:35:00,1.21758,1.21786,1.21745,1.21781,68500000.0
2005-05-19 08:36:00,1.21769,1.21785,1.21769,1.21774,198399996.0
2005-05-19 08:37:00,1.21777,1.21778,1.21759,1.21778,134499998.0
2005-05-19 08:38:00,1.21778,1.21783,1.21761,1.21783,140800002.0
2005-05-19 08:39:00,1.21763,1.21796,1.21755,1.21793,221299997.0
2005-05-19 08:40:00,1.21772,1.21773,1.2176,1.21773,171900002.0
2005-05-19 08:41:00,1.2176,1.21762,1.21746,1.21762,25300000.0
2005-05-19 08:42:00,1.21787,1.21802,1.21787,1.21793,90000001.0
2005-05-19 08:43:00,1.21793,1.21796,1.21786,1.21786,96499996.0
2005-05-19 08:44:00,1.21793,1.21799,1.21758,1.21764,109500000.0
2005-05-19 08:45:00,1.21766,1.21766,1.21723,1.21738,115400003.0
2005-05-19 08:46:00,1.21712,1.21735,1.21706,1.21731,319899997.0
2005-05-19 08:47:00,1.21718,1.21736,1.2171,1.21736,163099997.0
2005-05-19 08:48:00,1.21718,1.21727,1.21707,1.21727,76799999.0
2005-05-19 08:49:00,1.21711,1.21713,1.21701,1.21703,125199998.0
2005-05-19 08:50:00,1.217,1.21724,1.21689,1.21724,47900000.0
2005-05-19 08:51:00,1.2172,1.2172,1.21699,1.21712,99799999.0
2005-05-19 08:52:00,1.21705,1.21732,1.21695,1.21722,97099999.0
2005-05-19 08:53:00,1.21715,1.21727,1.21713,1.21727,245299999.0
2005-05-19 08:54:00,1.21726,1.21726,1.21709,1.2171,105600001.0
2005-05-19 08:55:00,1.21723,1.21732,1.21715,1.21732,200999998.0
2005-05-19 08:56:00,1.21722,1.21724,1.21695,1.21698,192199996.0
2005-05-19 08:57:00,1.21691,1.21691,1.21674,1.21674,67399999.0
2005-05-19 08:58:00,1.2169,1.21694,1.21678,1.21678,185599997.0
2005-05-19 08:59:00,1.21684,1.21716,1.21684,1.21716,184399997.0
2005-05-19 09:00:00,1.21723,1.21728,1.21716,1.21717,119900001.0
2005-05-19 09:01:00,1.21709,1.21712,1.21688,1.21688,263700006.0
2005-05-19 09:02:00,1.21692,1.21714,1.21686,1.21714,178200002.0
2005-05-19 09:03:00,1.21716,1.21747,1.21716,1.2174,173299998.0
2005-05-19 09:04:00,1.21759,1.21765,1.21749,1.21758,159400004.0
2005-05-19 09:05:00,1.21758,1.21784,1.21756,1.21765,219099997.0
2005-05-19 09:06:00,1.21759,1.21759,1.21756,1.21756,27600001.0
2005-05-19 09:07:00,1.2175,1.21777,1.21745,1.2176,206399997.0
2005-05-19 09:08:00,1.21765,1.21765,1.21739,1.21752,154599999.0
2005-05-19 09:09:00,1.21765,1.21765,1.21752,1.21757,71100000.0
2005-05-19 09:10:00,1.21759,1.21764,1.21741,1.21741,285200003.0
2005-05-19 09:11:00,1.2177,1.21775,1.21765,1.21765,160900003.0
2005-05-19 09:12:00,1.21756,1.21778,1.21747,1.21778,101099998.0
2005-05-19 09:13:00,1.2178,1.21798,1.21777,1.21798,193400001.0
2005-05-19 09:14:00,1.21805,1.21805,1.21798,1.21801,213499998.0
2005-05-19 09:15:00,1.21785,1.21792,1.21769,1.21779,242499998.0
2005-05-19 09:16:00,1.21792,1.218,1.21764,1.21791,127399997.0
2005-05-19 09:17:00,1.21788,1.21805,1.21774,1.21805,151199998.0
2005-05-19 09:18:00,1.21792,1.21792,1.21776,1.21786,40099999.0
2005-05-19 09:19:00,1.21782,1.21788,1.21761,1.21771,143599999.0
2005-05-19 09:20:00,1.21788,1.21807,1.21786,1.21799,213800002.0
2005-05-19 09:21:00,1.21807,1.21807,1.21763,1.21777,117899999.0
2005-05-19 09:22:00,1.21781,1.21809,1.21775,1.21793,180400002.0
2005-05-19 09:23:00,1.21787,1.21794,1.21761,1.21774,163799999.0
2005-05-19 09:24:00,1.2178,1.21792,1.21769,1.21769,229100003.0
2005-05-19 09:25:00,1.2177,1.21796,1.21766,1.21796,115100000.0
2005-05-19 09:26:00,1.21765,1.21773,1.21759,1.21762,130500000.0
2005-05-19 09:27:00,1.21763,1.21763,1.2176,1.2176,78300001.0
2005-05-19 09:28:00,1.21765,1.21782,1.21755,1.21782,107899996.0
2005-05-19 09:29:00,1.21785,1.21832,1.21785,1.21832,84400000.0
2005-05-19 09:30:00,1.21842,1.21842,1.21817,1.21831,110499999.0
2005-05-19 09:31:00,1.21842,1.21843,1.21827,1.21843,172099997.0
2005-05-19 09:32:00,1.21842,1.21848,1.21835,1.21835,162500002.0
2005-05-19 09:33:00,1.21844,1.21853,1.21822,1.21832,243875185.0
2005-05-19 09:34:00,1.2185,1.2185,1.21827,1.21843,169800001.0
2005-05-19 09:35:00,1.21854,1.21864,1.21846,1.21855,112699999.0
2005-05-19 09:36:00,1.21865,1.21873,1.21841,1.21862,118300000.0
2005-05-19 09:37:00,1.21869,1.21869,1.21845,1.21848,62599998.0
2005-05-19 09:38:00,1.21843,1.2186,1.21824,1.21855,158300003.0
2005-05-19 09:39:00,1.21886,1.21891,1.21881,1.21884,39399999.0
2005-05-19 09:40:00,1.21894,1.21903,1.21882,1.21902,101599998.0
2005-05-19 09:41:00,1.21912,1.21913,1.21896,1.21913,300899999.0
2005-05-19 09:42:00,1.21912,1.21916,1.21909,1.21916,215199997.0
2005-05-19 09:43:00,1.21905,1.21905,1.2188,1.21886,65599999.0
2005-05-19 09:44:00,1.21865,1.21874,1.21852,1.21873,151999997.0
2005-05-19 09:45:00,1.21865,1.21881,1.2185,1.21881,113400000.0
2005-05-19 09:46:00,1.21875,1.21881,1.21867,1.21881,157599999.0
2005-05-19 09:47:00,1.21855,1.21873,1.2185,1.21873,176499997.0
2005-05-19 09:48:00,1.21878,1.21878,1.21857,1.21866,86299999.0
2005-05-19 09:49:00,1.21882,1.21889,1.21869,1.21871,218000002.0
2005-05-19 09:50:00,1.21882,1.21884,1.21855,1.21877,166700001.0
2005-05-19 09:51:00,1.21872,1.21893,1.21869,1.21893,61999999.0
2005-05-19 09:52:00,1.21885,1.21906,1.21879,1.21898,80500000.0
2005-05-19 09:53:00,1.21907,1.21909,1.21873,1.21895,220400000.0
2005-05-19 09:54:00,1.21885,1.21885,1.21861,1.21865,196599996.0
2005-05-19 09:55:00,1.21874,1.21878,1.21861,1.21867,101199999.0
2005-05-19 09:56:00,1.21878,1.21881,1.21865,1.21869,112399999.0
2005-05-19 09:57:00,1.2187,1.21884,1.21853,1.21864,199700000.0
2005-05-19 09:58:00,1.21884,1.21891,1.21874,1.21882,102800001.0
2005-05-19 09:59:00,1.2188,1.2188,1.21847,1.21871,160700001.0
2005-05-19 10:00:00,1.21878,1.21878,1.21863,1.21864,141599999.0
2005-05-19 10:01:00,1.21858,1.21884,1.21858,1.21884,149899998.0
2005-05-19 10:02:00,1.21873,1.21876,1.21862,1.21871,95899999.0
2005-05-19 10:03:00,1.2186,1.2186,1.21829,1.21853,221099996.0
2005-05-19 10:04:00,1.21857,1.21863,1.21854,1.21862,100199999.0
2005-05-19 10:05:00,1.21863,1.21863,1.21848,1.21851,165800001.0
2005-05-19 10:06:00,1.2185,1.21856,1.21846,1.21847,116699999.0
2005-05-19 10:07:00,1.2184,1.2184,1.21823,1.21833,149500000.0
2005-05-19 10:08:00,1.2186,1.2186,1.21821,1.21835,166100000.0
2005-05-19 10:09:00,1.21847,1.21849,1.2181,1.21841,235699997.0
2005-05-19 10:10:00,1.21822,1.21836,1.2182,1.21834,197099995.0
2005-05-19 10:11:00,1.2184,1.2184,1.21821,1.2183,138799995.0
2005-05-19 10:12:00,1.2183,1.21835,1.21802,1.21822,140200003.0
2005-05-19 10:13:00,1.2185,1.21867,1.21849,1.21867,170100004.0
2005-05-19 10:14:00,1.21882,1.21885,1.21868,1.2188,230099997.0
2005-05-19 10:15:00,1.21873,1.21875,1.21861,1.21862,129399999.0
2005-05-19 10:16:00,1.21835,1.21863,1.21833,1.21853,105599999.0
2005-05-19 10:17:00,1.2186,1.2186,1.21846,1.21855,195000002.0
2005-05-19 10:18:00,1.21851,1.21851,1.21827,1.21836,185299995.0
2005-05-19 10:19:00,1.21853,1.21855,1.21829,1.21852,158799999.0
2005-05-19 10:20:00,1.21838,1.21859,1.21838,1.21854,278100002.0
2005-05-19 10:21:00,1.21861,1.21867,1.21851,1.21866,190900001.0
2005-05-19 10:22:00,1.21865,1.21874,1.21865,1.2187,185399996.0
2005-05-19 10:23:00,1.21881,1.21881,1.21862,1.2188,46000000.0
2005-05-19 10:24:00,1.21892,1.21901,1.21884,1.21901,159500002.0
2005-05-19 10:25:00,1.2189,1.21902,1.21879,1.2189,99500001.0
2005-05-19 10:26:00,1.21885,1.21897,1.21885,1.21894,103500000.0
2005-05-19 10:27:00,1.21904,1.21912,1.21887,1.21912,92400001.0
2005-05-19 10:28:00,1.21923,1.21936,1.21915,1.21932,61399998.0
2005-05-19 10:29:00,1.21923,1.21923,1.21889,1.21889,30799999.0
2005-05-19 10:30:00,1.21888,1.21888,1.21847,1.21865,116900001.0
2005-05-19 10:31:00,1.2187,1.21876,1.21858,1.21859,155400001.0
2005-05-19 10:32:00,1.21858,1.21871,1.21842,1.21868,126399998.0
2005-05-19 10:33:00,1.21875,1.21895,1.21875,1.21895,130799999.0
2005-05-19 10:34:00,1.21897,1.21903,1.21882,1.21884,105700003.0
2005-05-19 10:35:00,1.2188,1.21914,1.21876,1.21909,125100000.0
2005-05-19 10:36:00,1.21913,1.21922,1.219,1.21922,63100000.0
2005-05-19 10:37:00,1.21932,1.21932,1.21897,1.21902,229800001.0
2005-05-19 10:38:00,1.21893,1.219,1.21879,1.21893,185700002.0
2005-05-19 10:39:00,1.2189,1.21894,1.21865,1.21865,214400003.0
2005-05-19 10:40:00,1.21862,1.21862,1.21826,1.21826,43900000.0
2005-05-19 10:41:00,1.21832,1.21839,1.21819,1.21835,161399999.0
2005-05-19 10:42:00,1.21826,1.21826,1.21796,1.21824,166800000.0
2005-05-19 10:43:00,1.21814,1.21827,1.21799,1.21808,174500002.0
2005-05-19 10:44:00,1.21817,1.21818,1.21806,1.21818,268099999.0
2005-05-19 10:45:00,1.21797,1.21813,1.21789,1.21813,205400004.0
2005-05-19 10:46:00,1.21813,1.21815,1.21801,1.21807,240900006.0
2005-05-19 10:47:00,1.21808,1.21831,1.21808,1.21831,106799997.0
2005-05-19 10:48:00,1.21813,1.21818,1.21804,1.21806,148599997.0
2005-05-19 10:49:00,1.21788,1.21809,1.2178,1.21809,158799997.0
2005-05-19 10:50:00,1.21804,1.21835,1.21804,1.21835,156499996.0
2005-05-19 10:51:00,1.21833,1.21847,1.21816,1.21843,154399998.0
2005-05-19 10:52:00,1.21833,1.21847,1.21816,1.21834,201700000.0
2005-05-19 10:53:00,1.21855,1.21855,1.21838,1.21855,113800002.0
2005-05-19 10:54:00,1.21852,1.21856,1.21829,1.21838,207999998.0
2005-05-19 10:55:00,1.21828,1.21835,1.21817,1.21831,199200002.0
2005-05-19 10:56:00,1.21819,1.21846,1.21819,1.21845,124499998.0
2005-05-19 10:57:00,1.21853,1.21858,1.21847,1.21858,163000001.0
2005-05-19 10:58:00,1.21858,1.21865,1.2185,1.21865,49800000.0
2005-05-19 10:59:00,1.21865,1.21866,1.21852,1.21859,183099999.0
2005-05-19 11:00:00,1.2187,1.21875,1.2185,1.21858,195199998.0
2005-05-19 11:01:00,1.21859,1.21875,1.21857,1.21864,134799997.0
2005-05-19 11:02:00,1.21873,1.21885,1.21849,1.21885,155200001.0
2005-05-19 11:03:00,1.21893,1.21912,1.21893,1.21905,44099999.0
2005-05-19 11:04:00,1.21908,1.21931,1.21905,1.21931,82800000.0
2005-05-19 11:05:00,1.21934,1.21934,1.21909,1.21927,161700001.0
2005-05-19 11:06:00,1.21915,1.21917,1.21903,1.21903,191799998.0
2005-05-19 11:07:00,1.21917,1.2195,1.21917,1.21936,200699998.0
2005-05-19 11:08:00,1.21926,1.21926,1.21907,1.21913,174200003.0
2005-05-19 11:09:00,1.21912,1.21917,1.21892,1.21892,60900000.0
2005-05-19 11:10:00,1.21897,1.21897,1.21868,1.21872,156699998.0
2005-05-19 11:11:00,1.21893,1.21905,1.21893,1.21899,189600002.0
2005-05-19 11:12:00,1.21907,1.21917,1.21907,1.21916,126600003.0
2005-05-19 11:13:00,1.21925,1.21935,1.21923,1.21931,196600003.0
2005-05-19 11:14:00,1.21915,1.21969,1.2191,1.21969,106199997.0
2005-05-19 11:15:00,1.21965,1.21972,1.21955,1.21959,125399999.0
2005-05-19 11:16:00,1.21958,1.2197,1.21945,1.21959,194100000.0
2005-05-19 11:17:00,1.21967,1.21967,1.21935,1.21936,101000003.0
2005-05-19 11:18:00,1.21941,1.21958,1.21931,1.21931,234600000.0
2005-05-19 11:19:00,1.21937,1.21949,1.21937,1.2194,173800002.0
2005-05-19 11:20:00,1.21949,1.21973,1.21949,1.21973,209899994.0
2005-05-19 11:21:00,1.21969,1.21969,1.21947,1.2195,240799996.0
2005-05-19 11:22:00,1.21937,1.21961,1.2193,1.21942,235299999.0
2005-05-19 11:23:00,1.21943,1.21945,1.21926,1.21945,182899998.0
2005-05-19 11:24:00,1.2194,1.21951,1.21923,1.21923,162999998.0
2005-05-19 11:25:00,1.21924,1.21924,1.21907,1.21907,104699998.0
2005-05-19 11:26:00,1.21896,1.21896,1.21864,1.21888,178800002.0
2005-05-19 11:27:00,1.21881,1.21895,1.21868,1.21891,122200000.0
2005-05-19 11:28:00,1.21881,1.21881,1.21857,1.21873,154899999.0
2005-05-19 11:29:00,1.21891,1.21905,1.21891,1.21905,137799997.0
2005-05-19 11:30:00,1.21906,1.21913,1.21892,1.21913,140399999.0
2005-05-19 11:31:00,1.2191,1.21918,1.21894,1.21902,96099998.0
2005-05-19 11:32:00,1.21899,1.21899,1.21868,1.2187,100400000.0
2005-05-19 11:33:00,1.21876,1.21892,1.21875,1.21875,176600002.0
2005-05-19 11:34:00,1.21891,1.21898,1.21887,1.2189,147599996.0
2005-05-19 11:35:00,1.21888,1.21907,1.21888,1.21904,258599998.0
2005-05-19 11:36:00,1.21903,1.21923,1.21896,1.21921,100500000.0
2005-05-19 11:37:00,1.21907,1.21916,1.21896,1.21896,262599999.0
2005-05-19 11:38:00,1.21915,1.21915,1.21867,1.21901,238400001.0
2005-05-19 11:39:00,1.21903,1.21915,1.21896,1.21915,165999998.0
2005-05-19 11:40:00,1.21903,1.21929,1.21877,1.21929,124699998.0
2005-05-19 11:41:00,1.21944,1.21961,1.21944,1.2196,277300000.0
2005-05-19 11:42:00,1.21957,1.21965,1.21934,1.21945,53600000.0
2005-05-19 11:43:00,1.21977,1.21985,1.21967,1.21985,118200002.0
2005-05-19 11:44:00,1.21983,1.21991,1.21978,1.21987,79600000.0
2005-05-19 11:45:00,1.21973,1.2198,1.21958,1.21977,236700000.0
2005-05-19 11:46:00,1.21975,1.21975,1.21965,1.21965,49499999.0
2005-05-19 11:47:00,1.21966,1.21978,1.21964,1.21968,193499996.0
2005-05-19 11:48:00,1.21968,1.21972,1.21953,1.21968,319399996.0
2005-05-19 11:49:00,1.21974,1.21987,1.2196,1.2196,193600003.0
2005-05-19 11:50:00,1.21962,1.21974,1.21942,1.21943,136399997.0
2005-05-19 11:51:00,1.21971,1.21974,1.2196,1.21969,111900001.0
2005-05-19 11:52:00,1.21965,1.21965,1.21951,1.21951,166700001.0
2005-05-19 11:53:00,1.21918,1.21951,1.21914,1.21949,89400001.0
2005-05-19 11:54:00,1.2195,1.21964,1.2194,1.21964,41100001.0
2005-05-19 11:55:00,1.21958,1.21958,1.21942,1.21947,83300000.0
2005-05-19 11:56:00,1.21943,1.21945,1.21932,1.21945,148875187.0
2005-05-19 11:57:00,1.2193,1.21937,1.2192,1.21937,133300001.0
2005-05-19 11:58:00,1.21933,1.21933,1.21916,1.21932,81500000.0
2005-05-19 11:59:00,1.21928,1.21928,1.21894,1.21894,196299998.0
2005-05-19 12:00:00,1.21895,1.21903,1.21889,1.21903,103299999.0
2005-05-19 12:01:00,1.21922,1.21924,1.21908,1.21909,67600000.0
2005-05-19 12:02:00,1.21932,1.21932,1.21915,1.21919,59500001.0
2005-05-19 12:03:00,1.21905,1.21925,1.21898,1.21916,141400001.0
2005-05-19 12:04:00,1.21902,1.21927,1.21902,1.21925,41899999.0
2005-05-19 12:05:00,1.21932,1.21937,1.21913,1.21919,60399999.0
2005-05-19 12:06:00,1.21905,1.21905,1.21888,1.2189,231500005.0
2005-05-19 12:07:00,1.21879,1.21879,1.21854,1.21854,72700001.0
2005-05-19 12:08:00,1.2188,1.2188,1.21864,1.21874,151700000.0
2005-05-19 12:09:00,1.21863,1.21881,1.21863,1.21872,168100002.0
2005-05-19 12:10:00,1.21873,1.21873,1.21849,1.21852,108100003.0
2005-05-19 12:11:00,1.21867,1.21867,1.21857,1.21865,129099997.0
2005-05-19 12:12:00,1.2187,1.2187,1.21849,1.21855,173400000.0
2005-05-19 12:13:00,1.21862,1.21867,1.21856,1.21867,131199997.0
2005-05-19 12:14:00,1.21874,1.21879,1.21833,1.21848,143099999.0
2005-05-19 12:15:00,1.21859,1.21865,1.2185,1.2186,127300000.0
2005-05-19 12:16:00,1.21864,1.21885,1.21864,1.21885,115599999.0
2005-05-19 12:17:00,1.21886,1.21893,1.21879,1.21893,80500001.0
2005-05-19 12:18:00,1.21895,1.21907,1.21879,1.21901,229999997.0
2005-05-19 12:19:00,1.21888,1.21902,1.2188,1.21902,125699999.0
2005-05-19 12:20:00,1.21912,1.21915,1.2189,1.21905,101400002.0
2005-05-19 12:21:00,1.21895,1.21895,1.21846,1.21893,94700002.0
2005-05-19 12:22:00,1.21886,1.21903,1.2188,1.21895,188100002.0
2005-05-19 12:23:00,1.219,1.21905,1.21882,1.21902,145899998.0
2005-05-19 12:24:00,1.21885,1.21919,1.21869,1.2191,171100003.0
2005-05-19 12:25:00,1.21907,1.21921,1.21907,1.21921,133499996.0
2005-05-19 12:26:00,1.21913,1.21928,1.21905,1.21921,149899996.0
2005-05-19 12:27:00,1.21918,1.21929,1.21899,1.21926,60899999.0
2005-05-19 12:28:00,1.21915,1.21925,1.21915,1.2192,127700001.0
2005-05-19 12:29:00,1.21925,1.2193,1.21907,1.21913,151599998.0
2005-05-19 12:30:00,1.21907,1.21908,1.21893,1.21908,64100000.0
2005-05-19 12:31:00,1.21928,1.2193,1.219,1.21925,168800003.0
2005-05-19 12:32:00,1.21927,1.2194,1.21907,1.2192,169000001.0
2005-05-19 12:33:00,1.21932,1.21958,1.2193,1.21958,140699996.0
2005-05-19 12:34:00,1.21958,1.21959,1.21943,1.21957,143400002.0
2005-05-19 12:35:00,1.2195,1.21957,1.21935,1.21957,182299999.0
2005-05-19 12:36:00,1.21955,1.21965,1.2195,1.21961,139899997.0
2005-05-19 12:37:00,1.2196,1.21971,1.21949,1.21971,61699999.0
2005-05-19 12:38:00,1.2198,1.21999,1.2198,1.21995,150500001.0
2005-05-19 12:39:00,1.21962,1.21972,1.2195,1.21954,179599996.0
2005-05-19 12:40:00,1.21968,1.21972,1.21952,1.21956,230299997.0
2005-05-19 12:41:00,1.2196,1.2196,1.21934,1.21945,247200001.0
2005-05-19 12:42:00,1.21946,1.21946,1.21934,1.21939,88700001.0
2005-05-19 12:43:00,1.2192,1.21922,1.21905,1.21906,231499997.0
2005-05-19 12:44:00,1.21927,1.21946,1.21927,1.21945,103600001.0
2005-05-19 12:45:00,1.21939,1.21942,1.21913,1.21942,170299998.0
2005-05-19 12:46:00,1.21958,1.2197,1.21955,1.2197,80900000.0
2005-05-19 12:47:00,1.21967,1.21974,1.21933,1.21967,256799998.0
2005-05-19 12:48:00,1.21983,1.21991,1.2197,1.21984,91200000.0
2005-05-19 12:49:00,1.21985,1.21994,1.21949,1.21989,218099998.0
2005-05-19 12:50:00,1.21973,1.21973,1.2195,1.21966,87300001.0
2005-05-19 12:51:00,1.21977,1.21977,1.21966,1.21969,110799997.0
2005-05-19 12:52:00,1.21953,1.21963,1.21949,1.21958,149700002.0
2005-05-19 12:53:00,1.21961,1.21961,1.21953,1.2196,243199999.0
2005-05-19 12:54:00,1.21955,1.21955,1.21938,1.21955,285700002.0
2005-05-19 12:55:00,1.21965,1.2197,1.21935,1.2197,256999993.0
2005-05-19 12:56:00,1.21972,1.21973,1.21948,1.21964,259499999.0
2005-05-19 12:57:00,1.21973,1.21988,1.21973,1.21988,85399999.0
2005-05-19 12:58:00,1.21983,1.21989,1.21956,1.2196,328099993.0
2005-05-19 12:59:00,1.21973,1.21973,1.21958,1.21959,91900000.0
2005-05-19 13:00:00,1.21983,1.21983,1.21957,1.21975,217500003.0
2005-05-19 13:01:00,1.21966,1.21987,1.2196,1.21963,242000007.0
2005-05-19 13:02:00,1.2196,1.21977,1.21948,1.21976,69300001.0
2005-05-19 13:03:00,1.21965,1.21975,1.21945,1.21956,163600000.0
2005-05-19 13:04:00,1.21953,1.2197,1.21944,1.2197,247599999.0
2005-05-19 13:05:00,1.21975,1.21985,1.2195,1.2195,225899999.0
2005-05-19 13:06:00,1.21982,1.21982,1.21967,1.2197,157899999.0
2005-05-19 13:07:00,1.2196,1.2199,1.2196,1.2199,163300002.0
2005-05-19 13:08:00,1.21999,1.21999,1.21963,1.2197,236499995.0
2005-05-19 13:09:00,1.21975,1.21986,1.21959,1.21983,229199997.0
2005-05-19 13:10:00,1.21952,1.21977,1.21951,1.2197,145999999.0
2005-05-19 13:11:00,1.21965,1.21979,1.2195,1.21963,198000002.0
2005-05-19 13:12:00,1.2196,1.21974,1.21948,1.2197,219900000.0
2005-05-19 13:13:00,1.2196,1.21965,1.21947,1.21958,278400001.0
2005-05-19 13:14:00,1.21972,1.21973,1.2193,1.21937,200800002.0
2005-05-19 13:15:00,1.21931,1.21933,1.21916,1.2193,70199998.0
2005-05-19 13:16:00,1.21916,1.21936,1.21908,1.21936,280700002.0
2005-05-19 13:17:00,1.21947,1.21951,1.2194,1.21946,156300001.0
2005-05-19 13:18:00,1.21949,1.2199,1.21941,1.21981,291500002.0
2005-05-19 13:19:00,1.21984,1.21995,1.21952,1.21962,62099999.0
2005-05-19 13:20:00,1.21985,1.21991,1.21977,1.2198,168600000.0
2005-05-19 13:21:00,1.21987,1.21993,1.21981,1.21993,161999999.0
2005-05-19 13:22:00,1.21985,1.21993,1.21974,1.21993,219599999.0
2005-05-19 13:23:00,1.21997,1.22026,1.21997,1.22013,71999998.0
2005-05-19 13:24:00,1.22012,1.22013,1.21992,1.22012,234199996.0
2005-05-19 13:25:00,1.22009,1.22027,1.21997,1.22025,164500001.0
2005-05-19 13:26:00,1.22032,1.22052,1.22032,1.22052,155000002.0
2005-05-19 13:27:00,1.22062,1.22082,1.22055,1.2207,125800002.0
2005-05-19 13:28:00,1.22055,1.22055,1.2204,1.22055,168500005.0
2005-05-19 13:29:00,1.2205,1.22059,1.22034,1.22059,120099998.0
2005-05-19 13:30:00,1.22046,1.22053,1.22041,1.22052,287800000.0
2005-05-19 13:31:00,1.22056,1.22059,1.22039,1.22047,185999997.0
2005-05-19 13:32:00,1.22048,1.22048,1.22041,1.22047,103200003.0
2005-05-19 13:33:00,1.22028,1.22058,1.22025,1.22042,221099996.0
2005-05-19 13:34:00,1.22049,1.2206,1.22047,1.22058,183400003.0
2005-05-19 13:35:00,1.22044,1.22049,1.22009,1.22009,139600002.0
2005-05-19 13:36:00,1.22045,1.22045,1.22021,1.22035,217299999.0
2005-05-19 13:37:00,1.22042,1.22042,1.22032,1.2204,211300001.0
2005-05-19 13:38:00,1.22047,1.22051,1.2202,1.22033,195799999.0
2005-05-19 13:39:00,1.22047,1.22051,1.22042,1.22042,116200001.0
2005-05-19 13:40:00,1.22046,1.22048,1.22033,1.22033,89900000.0
2005-05-19 13:41:00,1.22027,1.22044,1.2202,1.22044,243399995.0
2005-05-19 13:42:00,1.2204,1.22054,1.22027,1.22053,214700004.0
2005-05-19 13:43:00,1.22048,1.22058,1.2204,1.22056,171000002.0
2005-05-19 13:44:00,1.22063,1.22091,1.22063,1.22087,242000004.0
2005-05-19 13:45:00,1.22103,1.22153,1.22103,1.22153,123100003.0
2005-05-19 13:46:00,1.2214,1.2214,1.22123,1.22134,76000001.0
2005-05-19 13:47:00,1.22139,1.22139,1.22133,1.22137,172500002.0
2005-05-19 13:48:00,1.22132,1.2214,1.22129,1.22133,66400001.0
2005-05-19 13:49:00,1.22125,1.22125,1.22094,1.22094,14700000.0
2005-05-19 13:50:00,1.22103,1.22113,1.22094,1.22113,150299997.0
2005-05-19 13:51:00,1.22118,1.22118,1.22102,1.22109,244500002.0
2005-05-19 13:52:00,1.22096,1.22119,1.22076,1.22119,224300003.0
2005-05-19 13:53:00,1.22116,1.22142,1.22116,1.22137,212799996.0
2005-05-19 13:54:00,1.22154,1.22159,1.22151,1.22152,175300000.0
2005-05-19 13:55:00,1.22161,1.22163,1.22142,1.22152,107300000.0
2005-05-19 13:56:00,1.22144,1.22146,1.22135,1.22146,131699999.0
2005-05-19 13:57:00,1.22136,1.22139,1.22119,1.22123,96900000.0
2005-05-19 13:58:00,1.22124,1.22137,1.22122,1.22122,113700001.0
2005-05-19 13:59:00,1.22138,1.22139,1.22115,1.22125,113900002.0
2005-05-19 14:00:00,1.2214,1.22153,1.22129,1.2214,175999999.0
2005-05-19 14:01:00,1.2212,1.22124,1.22097,1.22123,182500000.0
2005-05-19 14:02:00,1.22119,1.22129,1.22106,1.22121,223299995.0
2005-05-19 14:03:00,1.22112,1.22118,1.22089,1.22097,204600000.0
2005-05-19 14:04:00,1.22105,1.22111,1.22096,1.22111,117000001.0
2005-05-19 14:05:00,1.22108,1.22118,1.22102,1.22118,174300004.0
2005-05-19 14:06:00,1.2212,1.2212,1.22088,1.22104,96199999.0
2005-05-19 14:07:00,1.22114,1.22122,1.22095,1.22114,151799998.0
2005-05-19 14:08:00,1.22114,1.22115,1.22098,1.22115,165200000.0
2005-05-19 14:09:00,1.22116,1.22125,1.22104,1.22106,79100000.0
2005-05-19 14:10:00,1.221,1.22103,1.22092,1.22092,115100000.0
2005-05-19 14:11:00,1.22085,1.22101,1.22067,1.22101,161700000.0
2005-05-19 14:12:00,1.22103,1.2211,1.22091,1.22095,156800000.0
2005-05-19 14:13:00,1.22095,1.22111,1.22095,1.22108,156200001.0
2005-05-19 14:14:00,1.22095,1.22095,1.22054,1.22073,57700001.0
2005-05-19 14:15:00,1.22066,1.22101,1.22066,1.22101,151000001.0
2005-05-19 14:16:00,1.22094,1.22102,1.22088,1.22102,168700000.0
2005-05-19 14:17:00,1.22107,1.22107,1.22082,1.22101,129599998.0
2005-05-19 14:18:00,1.22107,1.22108,1.22093,1.221,216100006.0
2005-05-19 14:19:00,1.22092,1.22092,1.22071,1.22075,113399999.0
2005-05-19 14:20:00,1.22078,1.22078,1.22068,1.2207,250200001.0
2005-05-19 14:21:00,1.22073,1.22081,1.22069,1.22078,196800000.0
2005-05-19 14:22:00,1.22081,1.22083,1.22066,1.22068,136699998.0
2005-05-19 14:23:00,1.22084,1.22087,1.22077,1.22082,87900002.0
2005-05-19 14:24:00,1.22089,1.22099,1.22089,1.22099,148800001.0
2005-05-19 14:25:00,1.22111,1.22126,1.22108,1.2212,201599998.0
2005-05-19 14:26:00,1.22116,1.22136,1.22116,1.22134,124300000.0
2005-05-19 14:27:00,1.22132,1.22134,1.22107,1.22107,202299997.0
2005-05-19 14:28:00,1.22097,1.22126,1.22097,1.22118,74999999.0
2005-05-19 14:29:00,1.22124,1.22124,1.22108,1.22115,159599999.0
2005-05-19 14:30:00,1.22125,1.22137,1.22062,1.22112,159100003.0
2005-05-19 14:31:00,1.22132,1.2214,1.22123,1.22129,122800002.0
2005-05-19 14:32:00,1.22116,1.22142,1.22112,1.22139,206999998.0
2005-05-19 14:33:00,1.22145,1.22177,1.22145,1.22177,79900000.0
2005-05-19 14:34:00,1.22183,1.22183,1.22173,1.22178,299999994.0
2005-05-19 14:35:00,1.22181,1.22185,1.22173,1.22177,139800005.0
2005-05-19 14:36:00,1.22189,1.22192,1.2217,1.2217,140099996.0
2005-05-19 14:37:00,1.22169,1.2218,1.22166,1.22177,134200004.0
2005-05-19 14:38:00,1.22173,1.22211,1.22172,1.22211,157100000.0
2005-05-19 14:39:00,1.22221,1.22238,1.22221,1.22238,125399998.0
2005-05-19 14:40:00,1.22228,1.22228,1.22211,1.22221,178000005.0
2005-05-19 14:41:00,1.22209,1.22219,1.22205,1.22219,140600000.0
2005-05-19 14:42:00,1.22228,1.22228,1.22198,1.2221,76499999.0
2005-05-19 14:43:00,1.22221,1.22221,1.22188,1.22189,57700000.0
2005-05-19 14:44:00,1.22202,1.22202,1.22187,1.22195,163599998.0
2005-05-19 14:45:00,1.22191,1.22191,1.22158,1.22164,182400003.0
2005-05-19 14:46:00,1.2216,1.22174,1.2215,1.2216,189099996.0
2005-05-19 14:47:00,1.22152,1.22176,1.22152,1.22169,218100003.0
2005-05-19 14:48:00,1.2218,1.22181,1.22168,1.22169,57600000.0
2005-05-19 14:49:00,1.2217,1.2217,1.2215,1.22158,163900000.0
2005-05-19 14:50:00,1.22161,1.22161,1.22123,1.22134,273000002.0
2005-05-19 14:51:00,1.22132,1.22135,1.2213,1.22135,180700002.0
2005-05-19 14:52:00,1.22145,1.2216,1.22145,1.2216,99699998.0
2005-05-19 14:53:00,1.22145,1.22166,1.22145,1.22166,100699999.0
2005-05-19 14:54:00,1.2217,1.22178,1.2216,1.22164,90300000.0
2005-05-19 14:55:00,1.22173,1.22173,1.22157,1.2217,146299998.0
2005-05-19 14:56:00,1.22182,1.22193,1.22182,1.22193,181700003.0
2005-05-19 14:57:00,1.22193,1.22219,1.22193,1.22214,214800000.0
2005-05-19 14:58:00,1.222,1.22213,1.22188,1.22207,91100000.0
2005-05-19 14:59:00,1.22207,1.22207,1.22194,1.222,58600000.0
2005-05-19 15:00:00,1.22215,1.22215,1.22198,1.22208,286100003.0
2005-05-19 15:01:00,1.222,1.22225,1.22194,1.22225,197299998.0
2005-05-19 15:02:00,1.22247,1.22247,1.22228,1.22236,161100001.0
2005-05-19 15:03:00,1.22243,1.22262,1.22215,1.22262,150200000.0
2005-05-19 15:04:00,1.22276,1.22276,1.22243,1.22262,262500000.0
2005-05-19 15:05:00,1.22249,1.22249,1.22239,1.22245,87200001.0
2005-05-19 15:06:00,1.22228,1.22229,1.22219,1.22229,225300001.0
2005-05-19 15:07:00,1.22222,1.22229,1.22205,1.2221,220300000.0
2005-05-19 15:08:00,1.22201,1.22232,1.22199,1.22232,116099999.0
2005-05-19 15:09:00,1.22235,1.22242,1.2223,1.22235,225200004.0
2005-05-19 15:10:00,1.22248,1.2229,1.22248,1.22271,87099999.0
2005-05-19 15:11:00,1.22273,1.22287,1.22269,1.22278,177099999.0
2005-05-19 15:12:00,1.22275,1.22296,1.22275,1.22283,255100001.0
2005-05-19 15:13:00,1.22276,1.22276,1.22269,1.22276,83099997.0
2005-05-19 15:14:00,1.22277,1.22277,1.22263,1.22263,151100003.0
2005-05-19 15:15:00,1.22258,1.22302,1.22258,1.22296,122399997.0
2005-05-19 15:16:00,1.22293,1.22321,1.22293,1.22321,98500000.0
2005-05-19 15:17:00,1.22328,1.22334,1.22303,1.22322,135800001.0
2005-05-19 15:18:00,1.22327,1.22328,1.22295,1.22299,143000002.0
2005-05-19 15:19:00,1.22317,1.22317,1.22291,1.22291,170899996.0
2005-05-19 15:20:00,1.223,1.22312,1.22292,1.22292,179800003.0
2005-05-19 15:21:00,1.22285,1.22291,1.22268,1.22278,170000001.0
2005-05-19 15:22:00,1.22272,1.22306,1.22272,1.22295,272300003.0
2005-05-19 15:23:00,1.22285,1.22324,1.22285,1.2232,177099999.0
2005-05-19 15:24:00,1.22312,1.22337,1.22295,1.22295,108600002.0
2005-05-19 15:25:00,1.22301,1.22331,1.22292,1.22323,34200000.0
2005-05-19 15:26:00,1.2231,1.2232,1.22298,1.22305,166600001.0
2005-05-19 15:27:00,1.22301,1.22326,1.22298,1.22321,174200000.0
2005-05-19 15:28:00,1.22309,1.22309,1.22284,1.2229,84400002.0
2005-05-19 15:29:00,1.22292,1.22292,1.22273,1.22287,174000000.0
2005-05-19 15:30:00,1.22281,1.22304,1.22278,1.22294,121200000.0
2005-05-19 15:31:00,1.22287,1.22287,1.22267,1.22268,127400001.0
2005-05-19 15:32:00,1.22275,1.22287,1.22269,1.22271,100499999.0
2005-05-19 15:33:00,1.22278,1.22286,1.22269,1.22273,281399998.0
2005-05-19 15:34:00,1.2229,1.22295,1.22258,1.22291,222100008.0
2005-05-19 15:35:00,1.22294,1.22297,1.22283,1.22297,237899992.0
2005-05-19 15:36:00,1.22274,1.22279,1.22259,1.22279,151400002.0
2005-05-19 15:37:00,1.2228,1.2228,1.22254,1.22273,309100002.0
2005-05-19 15:38:00,1.22261,1.2227,1.22256,1.2227,145799999.0
2005-05-19 15:39:00,1.22258,1.22263,1.2224,1.22254,224700004.0
2005-05-19 15:40:00,1.22259,1.22259,1.22247,1.22256,105099999.0
2005-05-19 15:41:00,1.22255,1.22268,1.22251,1.22256,119399998.0
2005-05-19 15:42:00,1.22263,1.22263,1.22246,1.22262,110800003.0
2005-05-19 15:43:00,1.22263,1.22265,1.22242,1.22259,219399997.0
2005-05-19 15:44:00,1.22252,1.22268,1.22239,1.2226,196800002.0
2005-05-19 15:45:00,1.22265,1.22278,1.22265,1.2227,293399997.0
2005-05-19 15:46:00,1.22271,1.22276,1.22257,1.22257,166899999.0
2005-05-19 15:47:00,1.22275,1.22278,1.22258,1.22268,117000000.0
2005-05-19 15:48:00,1.2228,1.22285,1.22258,1.22265,210799998.0
2005-05-19 15:49:00,1.22289,1.2229,1.22266,1.22282,170199997.0
2005-05-19 15:50:00,1.22277,1.22292,1.22277,1.22287,145999998.0
2005-05-19 15:51:00,1.22293,1.22293,1.22272,1.22272,59000000.0
2005-05-19 15:52:00,1.22287,1.22289,1.22258,1.2228,208800001.0
2005-05-19 15:53:00,1.2227,1.22272,1.22264,1.22271,128700001.0
2005-05-19 15:54:00,1.22258,1.22265,1.22255,1.22259,264299997.0
2005-05-19 15:55:00,1.22269,1.22288,1.22269,1.22282,70899999.0
2005-05-19 15:56:00,1.22273,1.22273,1.22251,1.22262,275900000.0
2005-05-19 15:57:00,1.22245,1.22259,1.22244,1.22257,147300000.0
2005-05-19 15:58:00,1.22248,1.22255,1.22234,1.22255,383400001.0
2005-05-19 15:59:00,1.22228,1.22228,1.22174,1.22174,101099999.0
2005-05-19 16:00:00,1.22267,1.22267,1.22175,1.22228,159799999.0
2005-05-19 16:01:00,1.22253,1.22263,1.22253,1.22263,164699999.0
2005-05-19 16:02:00,1.2227,1.2227,1.22227,1.22237,89299999.0
2005-05-19 16:03:00,1.22238,1.22255,1.22234,1.22255,29600000.0
2005-05-19 16:04:00,1.22247,1.22254,1.2223,1.22254,193799998.0
2005-05-19 16:05:00,1.22275,1.22282,1.22268,1.22276,155400001.0
2005-05-19 16:06:00,1.22307,1.2233,1.22307,1.22319,171100005.0
2005-05-19 16:07:00,1.22315,1.22322,1.22308,1.22322,205000005.0
2005-05-19 16:08:00,1.22301,1.22329,1.22294,1.22322,211500003.0
2005-05-19 16:09:00,1.22332,1.22332,1.22282,1.22282,132600000.0
2005-05-19 16:10:00,1.22273,1.22282,1.22258,1.22263,160499999.0
2005-05-19 16:11:00,1.22253,1.22253,1.22243,1.22247,51199999.0
2005-05-19 16:12:00,1.22256,1.22256,1.22216,1.22239,139400005.0
2005-05-19 16:13:00,1.22243,1.22257,1.22237,1.22257,158999995.0
2005-05-19 16:14:00,1.22248,1.22248,1.22223,1.22243,183499998.0
2005-05-19 16:15:00,1.22245,1.22256,1.22237,1.22249,104600002.0
2005-05-19 16:16:00,1.2226,1.22265,1.22247,1.22253,137700001.0
2005-05-19 16:17:00,1.2225,1.22257,1.22225,1.22233,119400003.0
2005-05-19 16:18:00,1.22242,1.22249,1.2223,1.2223,158400000.0
2005-05-19 16:19:00,1.22225,1.22237,1.22207,1.22221,106699997.0
2005-05-19 16:20:00,1.2223,1.22281,1.22221,1.22281,110899999.0
2005-05-19 16:21:00,1.22276,1.22287,1.22271,1.22282,161499997.0
2005-05-19 16:22:00,1.22275,1.22292,1.22273,1.22292,143800000.0
2005-05-19 16:23:00,1.22298,1.22298,1.22286,1.2229,150200000.0
2005-05-19 16:24:00,1.2229,1.2229,1.22275,1.2228,179800000.0
2005-05-19 16:25:00,1.22283,1.22319,1.22283,1.22309,91999998.0
2005-05-19 16:26:00,1.22282,1.22289,1.22277,1.22289,164599996.0
2005-05-19 16:27:00,1.22293,1.22301,1.22284,1.22298,151999998.0
2005-05-19 16:28:00,1.22297,1.223,1.22286,1.22291,143599998.0
2005-05-19 16:29:00,1.22297,1.22314,1.2229,1.22314,140899997.0
2005-05-19 16:30:00,1.22311,1.22319,1.22307,1.22319,167699999.0
2005-05-19 16:31:00,1.22326,1.22328,1.22313,1.2232,134099997.0
2005-05-19 16:32:00,1.22317,1.22324,1.22314,1.22324,213699998.0
2005-05-19 16:33:00,1.22318,1.22325,1.22317,1.22325,61599999.0
2005-05-19 16:34:00,1.2233,1.22333,1.22328,1.2233,116299998.0
2005-05-19 16:35:00,1.2234,1.2234,1.22325,1.22331,47200000.0
2005-05-19 16:36:00,1.22322,1.22328,1.22313,1.22313,165400001.0
2005-05-19 16:37:00,1.22328,1.22328,1.22308,1.2231,127800002.0
2005-05-19 16:38:00,1.22311,1.22311,1.22298,1.22305,86499999.0
2005-05-19 16:39:00,1.22308,1.22308,1.22294,1.223,200799999.0
2005-05-19 16:40:00,1.22303,1.22321,1.22297,1.22321,91000003.0
2005-05-19 16:41:00,1.2229,1.22386,1.2229,1.22386,67599998.0
2005-05-19 16:42:00,1.22395,1.2242,1.22391,1.2242,135800001.0
2005-05-19 16:43:00,1.22416,1.22419,1.22395,1.22395,297600001.0
2005-05-19 16:44:00,1.22378,1.22384,1.22372,1.2238,207200001.0
2005-05-19 16:45:00,1.22373,1.22391,1.22353,1.22391,124299998.0
2005-05-19 16:46:00,1.22388,1.22407,1.22386,1.22406,119200000.0
2005-05-19 16:47:00,1.22407,1.22408,1.22394,1.22403,142399998.0
2005-05-19 16:48:00,1.22414,1.22414,1.22393,1.22399,132400000.0
2005-05-19 16:49:00,1.2238,1.22391,1.22365,1.22365,139499998.0
2005-05-19 16:50:00,1.22364,1.22389,1.22363,1.22389,116900000.0
2005-05-19 16:51:00,1.22379,1.22383,1.22368,1.22376,155900001.0
2005-05-19 16:52:00,1.2236,1.22389,1.22351,1.22371,103000001.0
2005-05-19 16:53:00,1.22368,1.22383,1.22356,1.22383,244299991.0
2005-05-19 16:54:00,1.22374,1.22385,1.22374,1.2238,155299998.0
2005-05-19 16:55:00,1.2238,1.22392,1.2238,1.22392,102399998.0
2005-05-19 16:56:00,1.22381,1.22388,1.22381,1.22388,73499998.0
2005-05-19 16:57:00,1.22397,1.22397,1.22371,1.22385,154499999.0
2005-05-19 16:58:00,1.22378,1.22401,1.22369,1.22399,172599999.0
2005-05-19 16:59:00,1.22393,1.22398,1.22384,1.22398,170500000.0
2005-05-19 17:00:00,1.22391,1.22391,1.22319,1.22319,216399998.0
2005-05-19 17:01:00,1.2232,1.22341,1.22315,1.22341,227700001.0
2005-05-19 17:02:00,1.22337,1.22347,1.22328,1.22344,125799998.0
2005-05-19 17:03:00,1.22337,1.22367,1.22337,1.22363,128499999.0
2005-05-19 17:04:00,1.22338,1.22359,1.22333,1.22347,159699999.0
2005-05-19 17:05:00,1.22354,1.22356,1.22299,1.22328,219500001.0
2005-05-19 17:06:00,1.22325,1.22325,1.22282,1.22288,237399996.0
2005-05-19 17:07:00,1.22283,1.22301,1.22275,1.22301,147699999.0
2005-05-19 17:08:00,1.22298,1.22306,1.22283,1.22303,148399999.0
2005-05-19 17:09:00,1.22282,1.22291,1.22266,1.22291,276699997.0
2005-05-19 17:10:00,1.223,1.22304,1.22266,1.22269,151000001.0
2005-05-19 17:11:00,1.2227,1.22272,1.22255,1.22258,71700001.0
2005-05-19 17:12:00,1.22256,1.22269,1.22246,1.22256,276099998.0
2005-05-19 17:13:00,1.22265,1.22278,1.22255,1.22278,284999997.0
2005-05-19 17:14:00,1.22287,1.22293,1.22264,1.22274,110099998.0
2005-05-19 17:15:00,1.2229,1.223,1.22275,1.22285,172100004.0
2005-05-19 17:16:00,1.22303,1.22312,1.22286,1.22307,122399998.0
2005-05-19 17:17:00,1.22325,1.22348,1.22325,1.22347,279300002.0
2005-05-19 17:18:00,1.22339,1.22355,1.22337,1.22355,99299999.0
2005-05-19 17:19:00,1.22357,1.22357,1.22336,1.22349,176200002.0
2005-05-19 17:20:00,1.22358,1.22365,1.22358,1.22362,61199999.0
2005-05-19 17:21:00,1.22353,1.22359,1.22346,1.22359,157700003.0
2005-05-19 17:22:00,1.2235,1.22364,1.22347,1.22364,38000000.0
2005-05-19 17:23:00,1.22385,1.22404,1.22368,1.22404,282799999.0
2005-05-19 17:24:00,1.22414,1.22415,1.22401,1.22401,158200003.0
2005-05-19 17:25:00,1.22427,1.22432,1.2242,1.2242,25700000.0
2005-05-19 17:26:00,1.22411,1.22419,1.22403,1.22414,103400001.0
2005-05-19 17:27:00,1.22402,1.22406,1.22352,1.22352,95699999.0
2005-05-19 17:28:00,1.22353,1.22386,1.22346,1.22386,136000000.0
2005-05-19 17:29:00,1.22387,1.22387,1.22358,1.2236,124300001.0
2005-05-19 17:30:00,1.22358,1.22369,1.22358,1.22367,159099997.0
2005-05-19 17:31:00,1.22358,1.22375,1.22334,1.22334,137899999.0
2005-05-19 17:32:00,1.22363,1.22363,1.2234,1.2234,116400003.0
2005-05-19 17:33:00,1.22347,1.22351,1.22334,1.22351,137300001.0
2005-05-19 17:34:00,1.2234,1.2236,1.22337,1.22351,197500001.0
2005-05-19 17:35:00,1.22367,1.22378,1.22351,1.22357,130200000.0
2005-05-19 17:36:00,1.22376,1.22385,1.22365,1.22373,63300002.0
2005-05-19 17:37:00,1.22371,1.22371,1.22351,1.22366,192100000.0
2005-05-19 17:38:00,1.22375,1.224,1.22367,1.224,69800000.0
2005-05-19 17:39:00,1.2242,1.22423,1.22403,1.22422,224200002.0
2005-05-19 17:40:00,1.22388,1.22454,1.22388,1.2245,195499997.0
2005-05-19 17:41:00,1.22447,1.22447,1.2243,1.22438,100300000.0
2005-05-19 17:42:00,1.22433,1.22446,1.22424,1.22444,118200001.0
2005-05-19 17:43:00,1.22444,1.22454,1.2244,1.22443,195599999.0
2005-05-19 17:44:00,1.22443,1.22452,1.22435,1.2244,159800000.0
2005-05-19 17:45:00,1.22446,1.22446,1.22426,1.2244,264199998.0
2005-05-19 17:46:00,1.22445,1.2245,1.22436,1.2245,153699999.0
2005-05-19 17:47:00,1.22445,1.22445,1.22418,1.22432,90699998.0
2005-05-19 17:48:00,1.22445,1.22451,1.22435,1.22451,266299995.0
2005-05-19 17:49:00,1.22437,1.22465,1.22432,1.22465,244599997.0
2005-05-19 17:50:00,1.22468,1.2248,1.22453,1.22462,177700000.0
2005-05-19 17:51:00,1.2245,1.2245,1.22421,1.22427,144599998.0
2005-05-19 17:52:00,1.22428,1.22428,1.22404,1.22406,97999999.0
2005-05-19 17:53:00,1.22395,1.22395,1.22369,1.22372,58800000.0
2005-05-19 17:54:00,1.22364,1.22364,1.22349,1.2235,75500000.0
2005-05-19 17:55:00,1.22343,1.22343,1.22327,1.22327,66300002.0
2005-05-19 17:56:00,1.2232,1.22374,1.22312,1.22374,177100000.0
2005-05-19 17:57:00,1.22375,1.22394,1.22366,1.22394,147099999.0
2005-05-19 17:58:00,1.22402,1.22404,1.22372,1.22379,189599996.0
2005-05-19 17:59:00,1.22366,1.22366,1.22337,1.22337,228999995.0
2005-05-19 18:00:00,1.22352,1.22359,1.22304,1.22347,169399996.0
2005-05-19 18:01:00,1.22324,1.22331,1.22276,1.22282,1765799984.0
2005-05-19 18:02:00,1.22274,1.22294,1.22263,1.22294,2018299983.0
2005-05-19 18:03:00,1.223,1.2239,1.2229,1.2237,1847400003.0
2005-05-19 18:04:00,1.22369,1.22444,1.22369,1.22441,1847400003.0
2005-05-19 18:05:00,1.2243,1.2258,1.2243,1.2254,1487499992.0
2005-05-19 18:06:00,1.22542,1.22544,1.22487,1.22512,1487499992.0
2005-05-19 18:07:00,1.22496,1.22496,1.22468,1.22485,1638899984.0
2005-05-19 18:08:00,1.2248,1.2248,1.2243,1.2243,1392199994.0
2005-05-19 18:09:00,1.2244,1.22453,1.22425,1.22425,1392199994.0
2005-05-19 18:10:00,1.22422,1.22444,1.22422,1.22427,1910199997.0
2005-05-19 18:11:00,1.22427,1.22442,1.22425,1.22442,1321199999.0
2005-05-19 18:12:00,1.22425,1.22432,1.2241,1.2241,328199999.0
2005-05-19 18:13:00,1.22413,1.22413,1.22391,1.22397,582799995.0
2005-05-19 18:14:00,1.22408,1.22416,1.22401,1.22407,1588999998.0
2005-05-19 18:15:00,1.22384,1.22388,1.22349,1.22368,778999992.0
2005-05-19 18:16:00,1.2235,1.2235,1.2228,1.2228,984199991.0
2005-05-19 18:17:00,1.22294,1.22341,1.22294,1.22341,984199991.0
2005-05-19 18:18:00,1.22361,1.22361,1.22316,1.22323,779899998.0
2005-05-19 18:19:00,1.22313,1.22315,1.22277,1.22295,1589399992.0
2005-05-19 18:20:00,1.22282,1.22282,1.22244,1.2226,1259100003.0
2005-05-19 18:21:00,1.22254,1.22278,1.22241,1.22251,999399998.0
2005-05-19 18:22:00,1.22251,1.22268,1.2223,1.22268,913099995.0
2005-05-19 18:23:00,1.2226,1.2228,1.22254,1.2228,1688700010.0
2005-05-19 18:24:00,1.22287,1.22309,1.22287,1.22292,1915300004.0
2005-05-19 18:25:00,1.22287,1.22304,1.22267,1.22297,1192900009.0
2005-05-19 18:26:00,1.22294,1.22294,1.22274,1.2228,1594900001.0
2005-05-19 18:27:00,1.22285,1.22285,1.22256,1.22268,1094199995.0
2005-05-19 18:28:00,1.2227,1.22289,1.22266,1.22272,1339399992.0
2005-05-19 18:29:00,1.22272,1.22272,1.22229,1.22229,1021700017.0
2005-05-19 18:30:00,1.2223,1.22237,1.22217,1.2223,1693499995.0
2005-05-19 18:31:00,1.22232,1.22246,1.22231,1.22238,1180499989.0
2005-05-19 18:32:00,1.22248,1.22259,1.2224,1.22257,918500002.0
2005-05-19 18:33:00,1.2227,1.22281,1.22263,1.2227,1967100016.0
2005-05-19 18:34:00,1.22271,1.22282,1.22241,1.22265,2102299979.0
2005-05-19 18:35:00,1.22282,1.22287,1.22244,1.22255,1116900014.0
2005-05-19 18:36:00,1.22275,1.22309,1.22268,1.22295,434500003.0
2005-05-19 18:37:00,1.22293,1.22307,1.22281,1.22307,452100005.0
2005-05-19 18:38:00,1.22301,1.22309,1.22271,1.22278,658800000.0
2005-05-19 18:39:00,1.22277,1.22295,1.22259,1.22274,1235599996.0
2005-05-19 18:40:00,1.22266,1.22272,1.22255,1.22262,1096300003.0
2005-05-19 18:41:00,1.22252,1.22279,1.22242,1.22272,934300008.0
2005-05-19 18:42:00,1.22273,1.22291,1.22214,1.22282,766899997.0
2005-05-19 18:43:00,1.22249,1.22265,1.22237,1.22265,249600001.0
2005-05-19 18:44:00,1.22272,1.22276,1.22263,1.2227,487999996.0
2005-05-19 18:45:00,1.22243,1.22268,1.2224,1.22259,237300002.0
2005-05-19 18:46:00,1.22262,1.22282,1.22254,1.22282,235500001.0
2005-05-19 18:47:00,1.22258,1.22274,1.22254,1.22261,328499998.0
2005-05-19 18:48:00,1.22259,1.2229,1.22246,1.2229,888499993.0
2005-05-19 18:49:00,1.22285,1.22288,1.22252,1.22275,470800005.0
2005-05-19 18:50:00,1.22281,1.22303,1.2228,1.22303,574499998.0
2005-05-19 18:51:00,1.22299,1.22305,1.2227,1.22303,1127299991.0
2005-05-19 18:52:00,1.22293,1.22293,1.2225,1.22285,750600003.0
2005-05-19 18:53:00,1.22288,1.22291,1.22268,1.22275,898699995.0
2005-05-19 18:54:00,1.22274,1.2229,1.22271,1.22283,796000002.0
2005-05-19 18:55:00,1.22283,1.22283,1.22257,1.22269,756499994.0
2005-05-19 18:56:00,1.22273,1.22273,1.2226,1.2226,268800000.0
2005-05-19 18:57:00,1.22269,1.22294,1.22258,1.22291,256900001.0
2005-05-19 18:58:00,1.223,1.22306,1.22269,1.2229,533399999.0
2005-05-19 18:59:00,1.22278,1.22291,1.22273,1.22273,814300003.0
2005-05-19 19:00:00,1.2228,1.22285,1.22274,1.22285,163400002.0
2005-05-19 19:01:00,1.22271,1.22279,1.22261,1.22279,183900000.0
2005-05-19 19:02:00,1.22266,1.22268,1.22232,1.22253,571699999.0
2005-05-19 19:03:00,1.22255,1.22281,1.22238,1.22243,446400001.0
2005-05-19 19:04:00,1.22236,1.2224,1.22226,1.2224,201099999.0
2005-05-19 19:05:00,1.22242,1.22248,1.2224,1.22248,84500001.0
2005-05-19 19:06:00,1.22258,1.2227,1.2224,1.2224,473899999.0
2005-05-19 19:07:00,1.22262,1.22275,1.22262,1.22267,480800001.0
2005-05-19 19:08:00,1.22264,1.22279,1.22234,1.22249,964600001.0
2005-05-19 19:09:00,1.22232,1.22265,1.22232,1.22255,565700001.0
2005-05-19 19:10:00,1.22261,1.22265,1.22252,1.2226,177799999.0
2005-05-19 19:11:00,1.2226,1.22264,1.22217,1.22217,200499999.0
2005-05-19 19:12:00,1.22233,1.22251,1.22221,1.22251,178799997.0
2005-05-19 19:13:00,1.2223,1.22257,1.22213,1.22249,386099993.0
2005-05-19 19:14:00,1.22248,1.22248,1.22237,1.22242,90500001.0
2005-05-19 19:15:00,1.22233,1.2224,1.22221,1.2224,479500006.0
2005-05-19 19:16:00,1.22235,1.22235,1.22213,1.22228,661899996.0
2005-05-19 19:17:00,1.22215,1.22215,1.22199,1.22204,639200007.0
2005-05-19 19:18:00,1.22198,1.22218,1.22153,1.22176,290375190.0
2005-05-19 19:19:00,1.22175,1.22191,1.22169,1.22169,270400002.0
2005-05-19 19:20:00,1.22163,1.22163,1.22116,1.2214,703099996.0
2005-05-19 19:21:00,1.22127,1.22137,1.22097,1.22109,598699997.0
2005-05-19 19:22:00,1.22109,1.22121,1.22107,1.22115,270600005.0
2005-05-19 19:23:00,1.22115,1.22116,1.22098,1.22116,1079500002.0
2005-05-19 19:24:00,1.22113,1.22126,1.22078,1.22125,610899991.0
2005-05-19 19:25:00,1.22125,1.22146,1.22119,1.22142,463900004.0
2005-05-19 19:26:00,1.22139,1.22146,1.22119,1.22136,332499996.0
2005-05-19 19:27:00,1.22119,1.22133,1.22097,1.22112,1103899998.0
2005-05-19 19:28:00,1.22107,1.22128,1.22098,1.22128,616000003.0
2005-05-19 19:29:00,1.22134,1.22148,1.22134,1.2214,361399996.0
2005-05-19 19:30:00,1.22136,1.2214,1.22095,1.2214,858900004.0
2005-05-19 19:31:00,1.2213,1.22153,1.22121,1.22153,510200009.0
2005-05-19 19:32:00,1.22156,1.22166,1.22146,1.22158,306275187.0
2005-05-19 19:33:00,1.22147,1.22156,1.22127,1.22142,592700002.0
2005-05-19 19:34:00,1.22146,1.22151,1.22132,1.22148,709599989.0
2005-05-19 19:35:00,1.2213,1.2215,1.22128,1.2215,272400001.0
2005-05-19 19:36:00,1.2215,1.22156,1.22118,1.22142,715699999.0
2005-05-19 19:37:00,1.22152,1.22161,1.22127,1.22136,166899996.0
2005-05-19 19:38:00,1.22156,1.22164,1.22146,1.22148,572800003.0
2005-05-19 19:39:00,1.22148,1.22162,1.22147,1.22153,572000006.0
2005-05-19 19:40:00,1.22141,1.22156,1.22128,1.22156,92600002.0
2005-05-19 19:41:00,1.2215,1.22156,1.22133,1.22151,38400000.0
2005-05-19 19:42:00,1.22161,1.22161,1.22123,1.22146,700099992.0
2005-05-19 19:43:00,1.22151,1.22151,1.22129,1.2214,332199997.0
2005-05-19 19:44:00,1.22143,1.22153,1.22107,1.22124,570700001.0
2005-05-19 19:45:00,1.2214,1.2214,1.22114,1.22137,122199999.0
2005-05-19 19:46:00,1.22155,1.22165,1.22146,1.22159,340500000.0
2005-05-19 19:47:00,1.22174,1.2219,1.22153,1.2219,430299998.0
2005-05-19 19:48:00,1.22193,1.22199,1.22168,1.22191,381100001.0
2005-05-19 19:49:00,1.22175,1.22201,1.22166,1.22195,326899996.0
2005-05-19 19:50:00,1.222,1.22203,1.22187,1.22203,80300002.0
2005-05-19 19:51:00,1.22209,1.22226,1.222,1.22216,382399997.0
2005-05-19 19:52:00,1.22215,1.22217,1.22196,1.22217,242100000.0
2005-05-19 19:53:00,1.22202,1.22213,1.22151,1.22213,271099996.0
2005-05-19 19:54:00,1.2221,1.22217,1.22194,1.22217,424200008.0
2005-05-19 19:55:00,1.22215,1.22215,1.22207,1.22212,103100001.0
2005-05-19 19:56:00,1.22215,1.22218,1.22178,1.22187,405700003.0
2005-05-19 19:57:00,1.22203,1.22203,1.22193,1.22197,357999995.0
2005-05-19 19:58:00,1.22195,1.222,1.22181,1.22193,889500007.0
2005-05-19 19:59:00,1.22192,1.222,1.22161,1.22178,602600003.0
2005-05-19 20:00:00,1.2218,1.22186,1.22168,1.2217,385299996.0
2005-05-19 20:01:00,1.22173,1.22179,1.22133,1.22166,426599998.0
2005-05-19 20:02:00,1.22156,1.22163,1.22138,1.22156,248099998.0
2005-05-19 20:03:00,1.22161,1.22161,1.22131,1.22152,144700002.0
2005-05-19 20:04:00,1.22138,1.22159,1.22136,1.22154,171400002.0
2005-05-19 20:05:00,1.22143,1.22143,1.2213,1.22139,193799996.0
2005-05-19 20:06:00,1.2214,1.2214,1.22128,1.22128,271499996.0
2005-05-19 20:07:00,1.22147,1.2216,1.22147,1.22155,277999998.0
2005-05-19 20:08:00,1.22152,1.22158,1.22131,1.22146,313199996.0
2005-05-19 20:09:00,1.22145,1.22155,1.22122,1.2215,128700001.0
2005-05-19 20:10:00,1.22153,1.22157,1.22128,1.22138,293099997.0
2005-05-19 20:11:00,1.2214,1.22156,1.22124,1.22124,410599997.0
2005-05-19 20:12:00,1.22123,1.22161,1.22119,1.2215,758099997.0
2005-05-19 20:13:00,1.22136,1.22136,1.22115,1.22126,975900001.0
2005-05-19 20:14:00,1.22123,1.22144,1.22123,1.22124,644099998.0
2005-05-19 20:15:00,1.22133,1.22136,1.22094,1.22136,1049900005.0
2005-05-19 20:16:00,1.22144,1.2216,1.22143,1.2216,786499998.0
2005-05-19 20:17:00,1.22173,1.222,1.22164,1.22183,103699998.0
2005-05-19 20:18:00,1.22189,1.222,1.22187,1.22195,561399999.0
2005-05-19 20:19:00,1.222,1.22203,1.22137,1.22175,1318499996.0
2005-05-19 20:20:00,1.22195,1.22204,1.22164,1.22178,1249699989.0
2005-05-19 20:21:00,1.22183,1.22183,1.22127,1.22168,811000004.0
2005-05-19 20:22:00,1.22167,1.22179,1.22145,1.22173,681799993.0
2005-05-19 20:23:00,1.2217,1.22177,1.22137,1.22165,913899999.0
2005-05-19 20:24:00,1.22165,1.22165,1.22151,1.22163,75499998.0
2005-05-19 20:25:00,1.2217,1.22184,1.22159,1.22168,666700005.0
2005-05-19 20:26:00,1.22196,1.22201,1.22165,1.22165,345900003.0
2005-05-19 20:27:00,1.2217,1.22175,1.2217,1.2217,792699989.0
2005-05-19 20:28:00,1.2217,1.22178,1.22146,1.22178,1433100006.0
2005-05-19 20:29:00,1.22194,1.22203,1.2217,1.22203,1034100008.0
2005-05-19 20:30:00,1.22198,1.22224,1.22172,1.22206,2088499992.0
2005-05-19 20:31:00,1.2221,1.22221,1.22183,1.22214,1069699998.0
2005-05-19 20:32:00,1.2222,1.2226,1.2222,1.2226,498400000.0
2005-05-19 20:33:00,1.2226,1.2227,1.22225,1.22258,498400000.0
2005-05-19 20:34:00,1.22259,1.22264,1.22252,1.22252,301400000.0
2005-05-19 20:35:00,1.22258,1.22266,1.22254,1.22266,351499999.0
2005-05-19 20:36:00,1.22277,1.22294,1.22261,1.22272,293899998.0
2005-05-19 20:37:00,1.22277,1.22279,1.2226,1.2226,755499998.0
2005-05-19 20:38:00,1.22275,1.22295,1.22274,1.22277,1222600002.0
2005-05-19 20:39:00,1.22268,1.22268,1.22231,1.22236,530999996.0
2005-05-19 20:40:00,1.22227,1.22248,1.22195,1.22245,953299993.0
2005-05-19 20:41:00,1.22262,1.22262,1.22242,1.22252,361799999.0
2005-05-19 20:42:00,1.22244,1.22266,1.22239,1.22253,448799998.0
2005-05-19 20:43:00,1.22248,1.22257,1.2224,1.2224,754399996.0
2005-05-19 20:44:00,1.22237,1.22253,1.22234,1.2224,573100002.0
2005-05-19 20:45:00,1.22225,1.22248,1.22202,1.22202,475099996.0
2005-05-19 20:46:00,1.2219,1.2219,1.22115,1.22181,277099998.0
2005-05-19 20:47:00,1.22187,1.22207,1.2218,1.2219,690499990.0
2005-05-19 20:48:00,1.2218,1.22191,1.22157,1.22191,1322799994.0
2005-05-19 20:49:00,1.22208,1.22217,1.22192,1.22211,817700000.0
2005-05-19 20:50:00,1.22202,1.22202,1.22174,1.22197,641699991.0
2005-05-19 20:51:00,1.22186,1.22198,1.22167,1.22178,317500003.0
2005-05-19 20:52:00,1.22188,1.22188,1.22144,1.22154,771499992.0
2005-05-19 20:53:00,1.22166,1.22177,1.22147,1.22168,1104200000.0
2005-05-19 20:54:00,1.22168,1.2218,1.22162,1.2218,674599996.0
2005-05-19 20:55:00,1.2217,1.22191,1.22146,1.22188,701500006.0
2005-05-19 20:56:00,1.2217,1.22182,1.22162,1.22178,1449400000.0
2005-05-19 20:57:00,1.22172,1.22201,1.22155,1.22181,1197500004.0
2005-05-19 20:58:00,1.22168,1.22172,1.22151,1.22168,1385700002.0
2005-05-19 20:59:00,1.22157,1.22157,1.22133,1.22148,1239999988.0
2005-05-19 21:00:00,1.22146,1.2218,1.22146,1.22165,1301500000.0
2005-05-19 21:01:00,1.22165,1.22174,1.22148,1.22152,1032999997.0
2005-05-19 21:02:00,1.22145,1.22161,1.22118,1.22148,319000002.0
2005-05-19 21:03:00,1.22165,1.22172,1.22148,1.22165,321799996.0
2005-05-19 21:04:00,1.22158,1.22192,1.22157,1.2218,184600002.0
2005-05-19 21:05:00,1.22195,1.22207,1.22183,1.22199,106799999.0
2005-05-19 21:06:00,1.22201,1.22201,1.22171,1.22186,264399997.0
2005-05-19 21:07:00,1.22195,1.2221,1.22195,1.22195,240199994.0
2005-05-19 21:08:00,1.22191,1.22191,1.22169,1.22179,69499998.0
2005-05-19 21:09:00,1.22192,1.22195,1.22179,1.22182,343700001.0
2005-05-19 21:10:00,1.2217,1.22176,1.22158,1.22166,562800001.0
2005-05-19 21:11:00,1.22176,1.22184,1.22153,1.22169,557200007.0
2005-05-19 21:12:00,1.22178,1.22199,1.22163,1.22198,517400000.0
2005-05-19 21:13:00,1.22191,1.22224,1.22174,1.22178,613299995.0
2005-05-19 21:14:00,1.22204,1.22204,1.22173,1.22185,830099999.0
2005-05-19 21:15:00,1.22191,1.22197,1.22175,1.22183,486899999.0
2005-05-19 21:16:00,1.22186,1.22191,1.22176,1.22182,757999993.0
2005-05-19 21:17:00,1.22195,1.22202,1.22184,1.2219,897800006.0
2005-05-19 21:18:00,1.222,1.22215,1.22186,1.22204,496399999.0
2005-05-19 21:19:00,1.22198,1.22209,1.22194,1.222,686499999.0
2005-05-19 21:20:00,1.2219,1.22209,1.22173,1.22183,1299499993.0
2005-05-19 21:21:00,1.2218,1.22214,1.22168,1.22191,1148799999.0
2005-05-19 21:22:00,1.22192,1.22203,1.22176,1.22196,1125499994.0
2005-05-19 21:23:00,1.222,1.22205,1.22195,1.22197,881800003.0
2005-05-19 21:24:00,1.22203,1.22212,1.22191,1.22205,506500005.0
2005-05-19 21:25:00,1.22188,1.22197,1.22167,1.22189,334000002.0
2005-05-19 21:26:00,1.22207,1.22214,1.22179,1.22188,325099996.0
2005-05-19 21:27:00,1.2221,1.22211,1.22172,1.22209,208500001.0
2005-05-19 21:28:00,1.22203,1.22211,1.22192,1.22193,795200000.0
2005-05-19 21:29:00,1.22193,1.22201,1.22153,1.2218,506199999.0
2005-05-19 21:30:00,1.22197,1.22197,1.22186,1.22191,546200000.0
2005-05-19 21:31:00,1.22195,1.22203,1.22177,1.22177,73499999.0
2005-05-19 21:32:00,1.22201,1.22203,1.22167,1.22182,1454199991.0
2005-05-19 21:33:00,1.22201,1.22205,1.22187,1.22193,344700004.0
2005-05-19 21:34:00,1.22182,1.22194,1.22168,1.22194,595699998.0
2005-05-19 21:35:00,1.2219,1.22193,1.22149,1.2216,508999999.0
2005-05-19 21:36:00,1.22167,1.22175,1.22151,1.22167,188099998.0
2005-05-19 21:37:00,1.22172,1.2218,1.22164,1.22174,114700000.0
2005-05-19 21:38:00,1.2218,1.22191,1.22148,1.22178,652700001.0
2005-05-19 21:39:00,1.22181,1.2219,1.22181,1.2219,85800001.0
2005-05-19 21:40:00,1.2218,1.22191,1.22141,1.2219,437200000.0
2005-05-19 21:41:00,1.22193,1.22226,1.22193,1.22222,368200001.0
2005-05-19 21:42:00,1.22223,1.22229,1.22212,1.22229,290999997.0
2005-05-19 21:43:00,1.22223,1.22235,1.22207,1.22227,757399988.0
2005-05-19 21:44:00,1.22223,1.22227,1.22205,1.22207,655899987.0
2005-05-19 21:45:00,1.2221,1.2221,1.22193,1.22198,635399995.0
2005-05-19 21:46:00,1.22203,1.22214,1.22186,1.22187,531100004.0
2005-05-19 21:47:00,1.22208,1.22218,1.22205,1.22207,858299996.0
2005-05-19 21:48:00,1.22206,1.22211,1.22175,1.222,679099997.0
2005-05-19 21:49:00,1.222,1.22225,1.22187,1.22197,727500000.0
2005-05-19 21:50:00,1.22212,1.22242,1.22212,1.22242,133699999.0
2005-05-19 21:51:00,1.22236,1.22236,1.22222,1.22231,169900000.0
2005-05-19 21:52:00,1.22231,1.22245,1.22208,1.22245,732900002.0
2005-05-19 21:53:00,1.22249,1.22249,1.22232,1.22237,588400000.0
2005-05-19 21:54:00,1.22233,1.22244,1.22222,1.22228,335799999.0
2005-05-19 21:55:00,1.22236,1.22245,1.222,1.22223,254000001.0
2005-05-19 21:56:00,1.22229,1.22229,1.22206,1.22206,396199994.0
2005-05-19 21:57:00,1.22208,1.22208,1.22191,1.22203,168899997.0
2005-05-19 21:58:00,1.22195,1.22206,1.22169,1.22202,285400004.0
2005-05-19 21:59:00,1.22178,1.22214,1.22168,1.22205,992000002.0
2005-05-19 22:00:00,1.2219,1.22209,1.22185,1.22187,394200004.0
2005-05-19 22:01:00,1.2217,1.22217,1.22164,1.22217,154899999.0
2005-05-19 22:02:00,1.22189,1.2222,1.22186,1.22208,730700003.0
2005-05-19 22:03:00,1.22181,1.22202,1.22176,1.222,164399998.0
2005-05-19 22:04:00,1.22204,1.22215,1.22181,1.22188,569100001.0
2005-05-19 22:05:00,1.222,1.222,1.22195,1.22195,222199996.0
2005-05-19 22:06:00,1.22197,1.22205,1.22191,1.22199,293499996.0
2005-05-19 22:07:00,1.22203,1.22214,1.22203,1.22206,80599999.0
2005-05-19 22:08:00,1.22207,1.2223,1.22181,1.2223,353899998.0
2005-05-19 22:09:00,1.2222,1.22225,1.22214,1.22225,346800002.0
2005-05-19 22:10:00,1.2222,1.22225,1.2222,1.22225,271000000.0
2005-05-19 22:11:00,1.2221,1.2221,1.22172,1.22208,190999996.0
2005-05-19 22:12:00,1.22199,1.22236,1.22189,1.22225,316799992.0
2005-05-19 22:13:00,1.22242,1.22261,1.22237,1.22248,442699999.0
2005-05-19 22:14:00,1.22246,1.22246,1.22231,1.22231,118300002.0
2005-05-19 22:15:00,1.22238,1.22248,1.22209,1.22224,293799998.0
2005-05-19 22:16:00,1.22223,1.22235,1.22209,1.22223,337999999.0
2005-05-19 22:17:00,1.22222,1.22222,1.22193,1.22215,97600000.0
2005-05-19 22:18:00,1.2223,1.2223,1.22225,1.22225,133500001.0
2005-05-19 22:19:00,1.22217,1.22227,1.2221,1.22222,122200000.0
2005-05-19 22:20:00,1.22198,1.22232,1.22197,1.22231,95300001.0
2005-05-19 22:21:00,1.22216,1.2225,1.22211,1.2225,160800000.0
2005-05-19 22:22:00,1.22243,1.22245,1.22224,1.22232,533400003.0
2005-05-19 22:23:00,1.22233,1.22233,1.22212,1.22227,52000000.0
2005-05-19 22:24:00,1.22217,1.22229,1.22192,1.22229,174599996.0
2005-05-19 22:25:00,1.22213,1.22219,1.22194,1.22216,120599997.0
2005-05-19 22:26:00,1.22224,1.22232,1.22207,1.22228,219000003.0
2005-05-19 22:27:00,1.2222,1.2222,1.22204,1.22207,119099999.0
2005-05-19 22:28:00,1.22205,1.22205,1.22179,1.22179,156999995.0
2005-05-19 22:29:00,1.22196,1.22196,1.22164,1.22164,474400001.0
2005-05-19 22:30:00,1.22174,1.22209,1.22155,1.22185,610500001.0
2005-05-19 22:31:00,1.22168,1.22184,1.22158,1.22183,197499996.0
2005-05-19 22:32:00,1.22195,1.22204,1.22172,1.22188,235599997.0
2005-05-19 22:33:00,1.2218,1.2218,1.22169,1.2218,212100000.0
2005-05-19 22:34:00,1.22178,1.22195,1.22173,1.22173,164800003.0
2005-05-19 22:35:00,1.22165,1.22165,1.22142,1.22153,112600001.0
2005-05-19 22:36:00,1.22155,1.22163,1.22152,1.22152,64500001.0
2005-05-19 22:37:00,1.22178,1.22179,1.2215,1.22153,334600000.0
2005-05-19 22:38:00,1.2214,1.22164,1.2214,1.22163,182899997.0
2005-05-19 22:39:00,1.22143,1.22166,1.2214,1.2216,112999999.0
2005-05-19 22:40:00,1.22178,1.22193,1.22153,1.22193,266900004.0
2005-05-19 22:41:00,1.22199,1.22211,1.22166,1.22205,235400000.0
2005-05-19 22:42:00,1.22225,1.22231,1.2222,1.22225,323600002.0
2005-05-19 22:43:00,1.22215,1.22222,1.22193,1.22206,539699997.0
2005-05-19 22:44:00,1.22214,1.22221,1.22204,1.22214,172800000.0
2005-05-19 22:45:00,1.2223,1.2224,1.22202,1.22225,218100000.0
2005-05-19 22:46:00,1.22214,1.22227,1.22205,1.22211,433499996.0
2005-05-19 22:47:00,1.22215,1.22215,1.22191,1.22209,353100004.0
2005-05-19 22:48:00,1.22222,1.22222,1.22182,1.22194,315800002.0
2005-05-19 22:49:00,1.22215,1.22227,1.2221,1.22215,356100001.0
2005-05-19 22:50:00,1.22216,1.22225,1.2221,1.2222,116499999.0
2005-05-19 22:51:00,1.22202,1.22206,1.22174,1.22174,299999997.0
2005-05-19 22:52:00,1.22209,1.22209,1.22192,1.22195,194099995.0
2005-05-19 22:53:00,1.22205,1.22209,1.22194,1.22205,139799998.0
2005-05-19 22:54:00,1.22208,1.22212,1.22194,1.22202,90400002.0
2005-05-19 22:55:00,1.22193,1.22201,1.22174,1.22184,244099997.0
2005-05-19 22:56:00,1.22212,1.22212,1.22188,1.22195,109499999.0
2005-05-19 22:57:00,1.22196,1.22196,1.22155,1.2217,186399998.0
2005-05-19 22:58:00,1.22157,1.22174,1.2214,1.22145,141400000.0
2005-05-19 22:59:00,1.22142,1.22142,1.22128,1.22128,163100003.0
2005-05-19 23:00:00,1.22103,1.22155,1.22103,1.22154,197399996.0
2005-05-19 23:01:00,1.2214,1.22156,1.22127,1.22153,145600000.0
2005-05-19 23:02:00,1.22141,1.22149,1.22131,1.22131,74999999.0
2005-05-19 23:03:00,1.22125,1.2214,1.22115,1.2214,17700000.0
2005-05-19 23:04:00,1.22118,1.22152,1.22117,1.22146,75900002.0
2005-05-19 23:05:00,1.22133,1.22146,1.22124,1.22146,122800002.0
2005-05-19 23:06:00,1.22162,1.22164,1.22144,1.22155,162599998.0
2005-05-19 23:07:00,1.22151,1.22172,1.22145,1.2217,83600000.0
2005-05-19 23:08:00,1.22145,1.22171,1.22145,1.22163,123099997.0
2005-05-19 23:09:00,1.22154,1.2216,1.22134,1.22141,243400000.0
2005-05-19 23:10:00,1.22128,1.22152,1.22128,1.22139,164000001.0
2005-05-19 23:11:00,1.22146,1.22149,1.2212,1.2212,172899995.0
2005-05-19 23:12:00,1.2216,1.2216,1.22129,1.2214,221799999.0
2005-05-19 23:13:00,1.22145,1.2215,1.22124,1.22136,284599998.0
2005-05-19 23:14:00,1.22154,1.22154,1.22117,1.22143,146399999.0
2005-05-19 23:15:00,1.22149,1.22162,1.22136,1.22141,196300003.0
2005-05-19 23:16:00,1.22147,1.22161,1.22122,1.22133,127800003.0
2005-05-19 23:17:00,1.22147,1.22152,1.22132,1.22136,196900001.0
2005-05-19 23:18:00,1.22143,1.22152,1.22126,1.22152,155000002.0
2005-05-19 23:19:00,1.22139,1.22139,1.22122,1.22127,227499998.0
2005-05-19 23:20:00,1.22123,1.22141,1.22115,1.22133,161899997.0
2005-05-19 23:21:00,1.2215,1.2215,1.22124,1.22133,144600000.0
2005-05-19 23:22:00,1.22127,1.22147,1.22125,1.22144,161400000.0
2005-05-19 23:23:00,1.22123,1.22153,1.22122,1.22153,179499996.0
2005-05-19 23:24:00,1.22147,1.22155,1.22134,1.22144,75700001.0
2005-05-19 23:25:00,1.22146,1.22154,1.2213,1.22136,120800002.0
2005-05-19 23:26:00,1.22146,1.22162,1.22143,1.22152,167499997.0
2005-05-19 23:27:00,1.22157,1.22165,1.22145,1.22164,192999996.0
2005-05-19 23:28:00,1.2216,1.22165,1.2215,1.22155,256400004.0
2005-05-19 23:29:00,1.22153,1.22166,1.22145,1.22158,82000000.0
2005-05-19 23:30:00,1.22155,1.2218,1.22138,1.22169,171599999.0
2005-05-19 23:31:00,1.22167,1.22178,1.22159,1.22169,244500001.0
2005-05-19 23:32:00,1.22182,1.22184,1.22162,1.22167,59599999.0
2005-05-19 23:33:00,1.22167,1.22176,1.22155,1.22169,101400000.0
2005-05-19 23:34:00,1.22155,1.22193,1.22155,1.22177,147399998.0
2005-05-19 23:35:00,1.22168,1.22174,1.2215,1.22158,30599999.0
2005-05-19 23:36:00,1.22167,1.22178,1.22152,1.22159,220300006.0
2005-05-19 23:37:00,1.22157,1.22178,1.22157,1.22178,119600001.0
2005-05-19 23:38:00,1.22195,1.22206,1.22172,1.22182,184900000.0
2005-05-19 23:39:00,1.22156,1.22203,1.22156,1.22185,216499996.0
2005-05-19 23:40:00,1.22166,1.22193,1.22166,1.22193,126800002.0
2005-05-19 23:41:00,1.2217,1.22186,1.22166,1.22175,255800002.0
2005-05-19 23:42:00,1.22165,1.2217,1.22151,1.2216,151299999.0
2005-05-19 23:43:00,1.22171,1.22179,1.22162,1.22168,229100003.0
2005-05-19 23:44:00,1.22197,1.22211,1.22173,1.22186,170599999.0
2005-05-19 23:45:00,1.2219,1.2221,1.22183,1.22194,124800002.0
2005-05-19 23:46:00,1.22207,1.22216,1.22187,1.22201,265500003.0
2005-05-19 23:47:00,1.22215,1.22226,1.22199,1.22207,220000000.0
2005-05-19 23:48:00,1.22199,1.22215,1.2218,1.22214,170999999.0
2005-05-19 23:49:00,1.2219,1.22229,1.2218,1.22229,146299999.0
2005-05-19 23:50:00,1.22185,1.22206,1.22182,1.22206,32000000.0
2005-05-19 23:51:00,1.22193,1.22205,1.22184,1.22191,262799998.0
2005-05-19 23:52:00,1.22205,1.2223,1.22169,1.22198,179400001.0
2005-05-19 23:53:00,1.222,1.22226,1.22182,1.22218,119899995.0
2005-05-19 23:54:00,1.22192,1.22192,1.22119,1.22151,93800002.0
2005-05-19 23:55:00,1.22193,1.22199,1.22151,1.22179,95899998.0
2005-05-19 23:56:00,1.22145,1.22174,1.22145,1.22174,85400002.0
2005-05-19 23:57:00,1.22161,1.22166,1.22144,1.22166,82500000.0
2005-05-19 23:58:00,1.22148,1.22175,1.22148,1.22175,119099997.0
2005-05-19 23:59:00,1.22167,1.2218,1.22156,1.22163,131799998.0
2005-05-20 00:00:00,1.22165,1.22175,1.2216,1.22167,84800002.0
2005-05-20 00:01:00,1.22174,1.22183,1.2216,1.22162,128700000.0
2005-05-20 00:02:00,1.22171,1.22171,1.22149,1.22149,259099990.0
2005-05-20 00:03:00,1.22207,1.2221,1.2218,1.22199,48300000.0
2005-05-20 00:04:00,1.22195,1.22206,1.22184,1.22189,145900001.0
2005-05-20 00:05:00,1.22207,1.22207,1.22182,1.22185,357199998.0
2005-05-20 00:06:00,1.2221,1.22213,1.22185,1.22185,186999999.0
2005-05-20 00:07:00,1.22204,1.22205,1.2219,1.22205,170900002.0
2005-05-20 00:08:00,1.22209,1.2222,1.22197,1.22202,324200003.0
2005-05-20 00:09:00,1.22214,1.22219,1.22192,1.222,157000003.0
2005-05-20 00:10:00,1.22195,1.22221,1.2219,1.22213,171799999.0
2005-05-20 00:11:00,1.22177,1.22184,1.22166,1.22178,187300003.0
2005-05-20 00:12:00,1.22165,1.22193,1.22158,1.22193,222599999.0
2005-05-20 00:13:00,1.22197,1.22209,1.22184,1.2219,225899997.0
2005-05-20 00:14:00,1.22193,1.22205,1.22185,1.22201,180000006.0
2005-05-20 00:15:00,1.22187,1.22196,1.22173,1.22188,198199999.0
2005-05-20 00:16:00,1.22189,1.22213,1.22189,1.22197,181499997.0
2005-05-20 00:17:00,1.22189,1.22209,1.22168,1.22168,165600003.0
2005-05-20 00:18:00,1.22177,1.22187,1.22169,1.22171,158099999.0
2005-05-20 00:19:00,1.22189,1.22201,1.22171,1.2218,218399996.0
2005-05-20 00:20:00,1.22188,1.22188,1.22188,1.22188,55200001.0
2005-05-20 00:21:00,1.22175,1.22213,1.22175,1.22201,232499996.0
2005-05-20 00:22:00,1.22207,1.22215,1.22184,1.22195,304400001.0
2005-05-20 00:23:00,1.22212,1.22212,1.22185,1.222,198199997.0
2005-05-20 00:24:00,1.2221,1.22213,1.22205,1.2221,150200002.0
2005-05-20 00:25:00,1.22232,1.22238,1.22195,1.22204,159999997.0
2005-05-20 00:26:00,1.22224,1.22224,1.22183,1.22189,122199998.0
2005-05-20 00:27:00,1.22213,1.22223,1.22185,1.22186,84500000.0
2005-05-20 00:28:00,1.22195,1.22243,1.22195,1.22243,168399998.0
2005-05-20 00:29:00,1.22212,1.22246,1.22191,1.22231,130800000.0
2005-05-20 00:30:00,1.22268,1.22268,1.22245,1.22255,128800001.0
2005-05-20 00:31:00,1.22238,1.22255,1.22238,1.22255,141999999.0
2005-05-20 00:32:00,1.22262,1.22262,1.22234,1.22244,202099999.0
2005-05-20 00:33:00,1.22241,1.22241,1.22217,1.22228,174000001.0
2005-05-20 00:34:00,1.22236,1.22236,1.22219,1.2223,126200000.0
2005-05-20 00:35:00,1.22218,1.22233,1.22216,1.22226,125299997.0
2005-05-20 00:36:00,1.22242,1.22242,1.2222,1.22242,113900002.0
2005-05-20 00:37:00,1.22226,1.22272,1.22226,1.22263,178199997.0
2005-05-20 00:38:00,1.22282,1.22284,1.22254,1.22267,189400000.0
2005-05-20 00:39:00,1.22257,1.22278,1.22255,1.22276,244499993.0
2005-05-20 00:40:00,1.22273,1.223,1.22265,1.22286,103200000.0
2005-05-20 00:41:00,1.22281,1.22284,1.22255,1.22279,200499999.0
2005-05-20 00:42:00,1.2228,1.22297,1.22267,1.2228,203800005.0
2005-05-20 00:43:00,1.22283,1.22292,1.22268,1.22269,210399996.0
2005-05-20 00:44:00,1.22265,1.22287,1.22265,1.22286,118700001.0
2005-05-20 00:45:00,1.22271,1.22286,1.22271,1.2228,324399998.0
2005-05-20 00:46:00,1.2229,1.22295,1.2226,1.22269,132999999.0
2005-05-20 00:47:00,1.22259,1.22259,1.22149,1.2215,124100003.0
2005-05-20 00:48:00,1.22235,1.2227,1.22235,1.2227,138700002.0
2005-05-20 00:49:00,1.22259,1.22272,1.22254,1.22269,115500001.0
2005-05-20 00:50:00,1.2228,1.2228,1.22243,1.22257,128799998.0
2005-05-20 00:51:00,1.2226,1.2226,1.22239,1.22251,138899997.0
2005-05-20 00:52:00,1.22245,1.22264,1.22245,1.22264,140499997.0
2005-05-20 00:53:00,1.2225,1.22271,1.2225,1.22271,61300001.0
2005-05-20 00:54:00,1.22248,1.22248,1.22217,1.22226,124299998.0
2005-05-20 00:55:00,1.22225,1.22225,1.22211,1.22212,159099998.0
2005-05-20 00:56:00,1.22218,1.22224,1.22216,1.2222,164699999.0
2005-05-20 00:57:00,1.22217,1.22228,1.22203,1.2222,94399999.0
2005-05-20 00:58:00,1.22208,1.2223,1.22208,1.22212,160499998.0
2005-05-20 00:59:00,1.22213,1.22213,1.22195,1.22206,50400000.0
2005-05-20 01:00:00,1.22183,1.22215,1.22183,1.22207,206600002.0
2005-05-20 01:01:00,1.22217,1.22224,1.22192,1.22197,133400000.0
2005-05-20 01:02:00,1.22212,1.22223,1.22194,1.22223,190500003.0
2005-05-20 01:03:00,1.22214,1.22237,1.22206,1.22229,217300003.0
2005-05-20 01:04:00,1.22235,1.22245,1.22235,1.2224,88300000.0
2005-05-20 01:05:00,1.22233,1.22239,1.22225,1.22235,124900001.0
2005-05-20 01:06:00,1.22235,1.22241,1.22225,1.22241,112200000.0
2005-05-20 01:07:00,1.22237,1.22243,1.22229,1.22233,115099999.0
2005-05-20 01:08:00,1.22244,1.22247,1.22233,1.22247,96699998.0
2005-05-20 01:09:00,1.22236,1.22254,1.2223,1.22235,301199997.0
2005-05-20 01:10:00,1.2224,1.22242,1.22227,1.22241,148699999.0
2005-05-20 01:11:00,1.22222,1.22224,1.22202,1.22219,214100004.0
2005-05-20 01:12:00,1.22204,1.22222,1.22199,1.22222,111499996.0
2005-05-20 01:13:00,1.22228,1.22237,1.22222,1.22237,140300000.0
2005-05-20 01:14:00,1.22218,1.22234,1.22216,1.22233,308300001.0
2005-05-20 01:15:00,1.22233,1.22234,1.22205,1.22226,148000004.0
2005-05-20 01:16:00,1.2224,1.22244,1.22216,1.22221,179300002.0
2005-05-20 01:17:00,1.22229,1.22229,1.2221,1.22222,183600002.0
2005-05-20 01:18:00,1.22225,1.22237,1.22215,1.22229,149899997.0
2005-05-20 01:19:00,1.22218,1.22252,1.22218,1.2224,183899996.0
2005-05-20 01:20:00,1.2224,1.22242,1.22207,1.22233,301099992.0
2005-05-20 01:21:00,1.22237,1.22237,1.22237,1.22237,19200001.0
2005-05-20 01:22:00,1.22212,1.22244,1.2221,1.22241,75199999.0
2005-05-20 01:23:00,1.22231,1.22242,1.22231,1.22239,68399998.0
2005-05-20 01:24:00,1.22215,1.22242,1.2221,1.2222,153300001.0
2005-05-20 01:25:00,1.22234,1.22238,1.22206,1.22206,66000001.0
2005-05-20 01:26:00,1.2222,1.2224,1.22215,1.2224,144900002.0
2005-05-20 01:27:00,1.22235,1.22242,1.22214,1.22233,108500001.0
2005-05-20 01:28:00,1.22242,1.22247,1.22203,1.22208,238999999.0
2005-05-20 01:29:00,1.22239,1.22244,1.22223,1.2223,176999997.0
2005-05-20 01:30:00,1.22232,1.22244,1.22219,1.2223,243899995.0
2005-05-20 01:31:00,1.22225,1.22239,1.22212,1.22224,161400004.0
2005-05-20 01:32:00,1.22218,1.22245,1.22216,1.22231,172199995.0
2005-05-20 01:33:00,1.22226,1.22251,1.22214,1.22241,140000001.0
2005-05-20 01:34:00,1.22222,1.22241,1.22214,1.22235,177199999.0
2005-05-20 01:35:00,1.22223,1.22245,1.22218,1.22245,123299997.0
2005-05-20 01:36:00,1.22228,1.22248,1.22216,1.22245,138100004.0
2005-05-20 01:37:00,1.22245,1.22258,1.22229,1.22254,50599999.0
2005-05-20 01:38:00,1.22245,1.22248,1.22227,1.22235,165799998.0
2005-05-20 01:39:00,1.22252,1.22255,1.2223,1.22241,140800001.0
2005-05-20 01:40:00,1.22245,1.22265,1.22239,1.22242,243999997.0
2005-05-20 01:41:00,1.22252,1.22256,1.22225,1.22244,185699999.0
2005-05-20 01:42:00,1.22242,1.22258,1.22234,1.2224,184600000.0
2005-05-20 01:43:00,1.2225,1.22254,1.2223,1.22238,240299994.0
2005-05-20 01:44:00,1.22249,1.22258,1.2223,1.22257,143499998.0
2005-05-20 01:45:00,1.22247,1.22249,1.22223,1.22231,171100001.0
2005-05-20 01:46:00,1.22254,1.22266,1.22242,1.22266,200600001.0
2005-05-20 01:47:00,1.2225,1.22264,1.22241,1.22256,225200005.0
2005-05-20 01:48:00,1.22253,1.22264,1.22243,1.22254,241399999.0
2005-05-20 01:49:00,1.22269,1.22269,1.22246,1.22246,144600003.0
2005-05-20 01:50:00,1.22256,1.2226,1.22244,1.22244,81400001.0
2005-05-20 01:51:00,1.22252,1.22254,1.22224,1.22227,164800004.0
2005-05-20 01:52:00,1.22232,1.22263,1.22232,1.22242,161599997.0
2005-05-20 01:53:00,1.22227,1.22238,1.22211,1.22233,203200001.0
2005-05-20 01:54:00,1.22257,1.22259,1.22228,1.22234,82199999.0
2005-05-20 01:55:00,1.2224,1.22244,1.22226,1.22235,184699998.0
2005-05-20 01:56:00,1.2224,1.22245,1.22218,1.22218,141199998.0
2005-05-20 01:57:00,1.22255,1.22264,1.22233,1.22253,315699995.0
2005-05-20 01:58:00,1.22236,1.22251,1.22236,1.22242,235699994.0
2005-05-20 01:59:00,1.2226,1.22265,1.22238,1.22247,141600001.0
2005-05-20 02:00:00,1.22251,1.22273,1.22238,1.22252,197499999.0
2005-05-20 02:01:00,1.22238,1.22246,1.22231,1.22231,161899999.0
2005-05-20 02:02:00,1.22227,1.22242,1.22218,1.2223,249799998.0
2005-05-20 02:03:00,1.22218,1.22218,1.22188,1.22205,246800001.0
2005-05-20 02:04:00,1.22202,1.22216,1.22191,1.22204,152899998.0
2005-05-20 02:05:00,1.22205,1.22207,1.22193,1.22198,157199999.0
2005-05-20 02:06:00,1.22217,1.22217,1.22184,1.22197,153500001.0
2005-05-20 02:07:00,1.22194,1.22205,1.22186,1.22205,188899997.0
2005-05-20 02:08:00,1.22187,1.22192,1.22182,1.2219,151800000.0
2005-05-20 02:09:00,1.2219,1.22216,1.22186,1.22211,131599998.0
2005-05-20 02:10:00,1.22214,1.22227,1.22214,1.2222,146699997.0
2005-05-20 02:11:00,1.22218,1.2226,1.2221,1.2226,142900002.0
2005-05-20 02:12:00,1.22282,1.22301,1.22267,1.22297,262900001.0
2005-05-20 02:13:00,1.22295,1.22301,1.22273,1.22278,114200000.0
2005-05-20 02:14:00,1.22273,1.22273,1.22243,1.22251,153900003.0
2005-05-20 02:15:00,1.22244,1.2227,1.22243,1.22249,124400003.0
2005-05-20 02:16:00,1.22257,1.22257,1.2222,1.22244,129100003.0
2005-05-20 02:17:00,1.22245,1.22256,1.22244,1.22256,232199999.0
2005-05-20 02:18:00,1.22252,1.22252,1.22222,1.22244,110299999.0
2005-05-20 02:19:00,1.22238,1.22249,1.22222,1.22243,166700002.0
2005-05-20 02:20:00,1.22253,1.22253,1.22214,1.22218,131000001.0
2005-05-20 02:21:00,1.22229,1.2224,1.22217,1.22221,94399999.0
2005-05-20 02:22:00,1.22228,1.22256,1.22212,1.22235,118100001.0
2005-05-20 02:23:00,1.22217,1.22243,1.22209,1.22233,220400000.0
2005-05-20 02:24:00,1.22224,1.22232,1.22215,1.22232,72099999.0
2005-05-20 02:25:00,1.22237,1.22247,1.22227,1.22232,218299999.0
2005-05-20 02:26:00,1.2224,1.2224,1.22229,1.22234,83399999.0
2005-05-20 02:27:00,1.22216,1.22229,1.22213,1.22221,150999999.0
2005-05-20 02:28:00,1.22215,1.22227,1.22204,1.22226,171399999.0
2005-05-20 02:29:00,1.22219,1.22238,1.22216,1.22238,67600003.0
2005-05-20 02:30:00,1.22243,1.22256,1.22236,1.22249,53300000.0
2005-05-20 02:31:00,1.22225,1.22243,1.22217,1.22235,293800002.0
2005-05-20 02:32:00,1.22252,1.22252,1.22211,1.22227,147799999.0
2005-05-20 02:33:00,1.22198,1.2222,1.22197,1.22218,97199999.0
2005-05-20 02:34:00,1.22212,1.22227,1.22208,1.22225,186800002.0
2005-05-20 02:35:00,1.22211,1.22241,1.22211,1.22241,75299999.0
2005-05-20 02:36:00,1.22211,1.22226,1.22198,1.22226,67499999.0
2005-05-20 02:37:00,1.22227,1.22227,1.22208,1.22211,192599999.0
2005-05-20 02:38:00,1.2223,1.2223,1.22203,1.22223,100200000.0
2005-05-20 02:39:00,1.22234,1.22234,1.22201,1.22214,128300000.0
2005-05-20 02:40:00,1.22214,1.22219,1.22201,1.22215,164700003.0
2005-05-20 02:41:00,1.22188,1.22226,1.22188,1.2222,110000000.0
2005-05-20 02:42:00,1.22223,1.22231,1.22214,1.22231,127099997.0
2005-05-20 02:43:00,1.22238,1.22239,1.2223,1.22231,92500000.0
2005-05-20 02:44:00,1.22238,1.22238,1.22219,1.22229,155899997.0
2005-05-20 02:45:00,1.22233,1.22237,1.22224,1.22226,115099998.0
2005-05-20 02:46:00,1.2225,1.2226,1.22226,1.22242,254099998.0
2005-05-20 02:47:00,1.22231,1.22254,1.22231,1.2224,221799999.0
2005-05-20 02:48:00,1.22239,1.22246,1.22211,1.22246,154000000.0
2005-05-20 02:49:00,1.22231,1.22249,1.22231,1.22237,119099997.0
2005-05-20 02:50:00,1.2225,1.22265,1.22237,1.22259,119900000.0
2005-05-20 02:51:00,1.22253,1.22276,1.22245,1.22249,90799999.0
2005-05-20 02:52:00,1.22241,1.22244,1.22219,1.22244,163600001.0
2005-05-20 02:53:00,1.2223,1.22253,1.2223,1.22243,144000000.0
2005-05-20 02:54:00,1.22235,1.22259,1.22225,1.22246,262399996.0
2005-05-20 02:55:00,1.22262,1.22262,1.22233,1.22233,111799999.0
2005-05-20 02:56:00,1.22213,1.22226,1.22209,1.22215,192199999.0
2005-05-20 02:57:00,1.22227,1.22227,1.22208,1.22208,176899999.0
2005-05-20 02:58:00,1.22203,1.22213,1.22181,1.22213,137200000.0
2005-05-20 02:59:00,1.22187,1.22214,1.22185,1.22185,160399998.0
2005-05-20 03:00:00,1.22175,1.22184,1.22164,1.22179,77099997.0
2005-05-20 03:01:00,1.22175,1.22187,1.22166,1.22187,118899996.0
2005-05-20 03:02:00,1.22188,1.22201,1.22187,1.22195,93700001.0
2005-05-20 03:03:00,1.2217,1.22197,1.2217,1.22197,249900003.0
2005-05-20 03:04:00,1.2219,1.22207,1.22174,1.22205,202000001.0
2005-05-20 03:05:00,1.22206,1.22206,1.22182,1.22202,223500000.0
2005-05-20 03:06:00,1.22196,1.2221,1.22174,1.22194,73700001.0
2005-05-20 03:07:00,1.2219,1.22197,1.22178,1.22189,278399998.0
2005-05-20 03:08:00,1.22192,1.22195,1.22178,1.22181,64699999.0
2005-05-20 03:09:00,1.22173,1.22199,1.22171,1.2219,132800000.0
2005-05-20 03:10:00,1.22178,1.22191,1.22171,1.22191,90300002.0
2005-05-20 03:11:00,1.2217,1.22191,1.22164,1.22191,74500000.0
2005-05-20 03:12:00,1.222,1.22201,1.22183,1.22194,239300002.0
2005-05-20 03:13:00,1.22203,1.22212,1.2219,1.22203,128499997.0
2005-05-20 03:14:00,1.22195,1.222,1.22179,1.22192,152699999.0
2005-05-20 03:15:00,1.2216,1.22195,1.22159,1.22195,153100003.0
2005-05-20 03:16:00,1.22178,1.22186,1.22164,1.22172,182099998.0
2005-05-20 03:17:00,1.22179,1.22183,1.22146,1.22159,131800001.0
2005-05-20 03:18:00,1.22182,1.22183,1.22168,1.22174,91599999.0
2005-05-20 03:19:00,1.22161,1.22194,1.22158,1.22188,122899999.0
2005-05-20 03:20:00,1.22175,1.22175,1.22149,1.22158,217699998.0
2005-05-20 03:21:00,1.22167,1.22167,1.22152,1.22154,77699999.0
2005-05-20 03:22:00,1.22158,1.22171,1.22153,1.22162,148700000.0
2005-05-20 03:23:00,1.22166,1.22181,1.22146,1.22181,86300001.0
2005-05-20 03:24:00,1.2218,1.22184,1.22156,1.22175,188599997.0
2005-05-20 03:25:00,1.22182,1.22182,1.22167,1.22168,256000005.0
2005-05-20 03:26:00,1.22157,1.22165,1.22136,1.22158,268099996.0
2005-05-20 03:27:00,1.22162,1.22164,1.22137,1.2215,269499996.0
2005-05-20 03:28:00,1.22155,1.22172,1.22137,1.22153,157100000.0
2005-05-20 03:29:00,1.22163,1.22172,1.22154,1.22168,158500001.0
2005-05-20 03:30:00,1.22175,1.22178,1.22158,1.22178,114499999.0
2005-05-20 03:31:00,1.22167,1.22167,1.22138,1.22147,231500002.0
2005-05-20 03:32:00,1.22148,1.22166,1.22141,1.2216,107100003.0
2005-05-20 03:33:00,1.22142,1.22152,1.22134,1.22152,196599999.0
2005-05-20 03:34:00,1.22137,1.22149,1.2211,1.22149,261299999.0
2005-05-20 03:35:00,1.2214,1.22154,1.22129,1.2215,177000001.0
2005-05-20 03:36:00,1.22151,1.22162,1.22143,1.22155,182299996.0
2005-05-20 03:37:00,1.22135,1.22149,1.22134,1.22134,136300001.0
2005-05-20 03:38:00,1.22135,1.22135,1.2211,1.22125,92299999.0
2005-05-20 03:39:00,1.22147,1.22147,1.22116,1.22128,184600002.0
2005-05-20 03:40:00,1.22141,1.22153,1.22132,1.22143,112999998.0
2005-05-20 03:41:00,1.22145,1.22149,1.22126,1.2214,74300000.0
2005-05-20 03:42:00,1.22143,1.22145,1.2213,1.22145,223999999.0
2005-05-20 03:43:00,1.2213,1.22145,1.22126,1.22135,196999998.0
2005-05-20 03:44:00,1.22153,1.22156,1.22137,1.22139,258099998.0
2005-05-20 03:45:00,1.22165,1.2217,1.22152,1.22157,122999998.0
2005-05-20 03:46:00,1.22147,1.22156,1.22134,1.22156,123099999.0
2005-05-20 03:47:00,1.22158,1.22163,1.22139,1.22163,118899998.0
2005-05-20 03:48:00,1.22155,1.22155,1.22134,1.22134,130799997.0
2005-05-20 03:49:00,1.22144,1.22155,1.22142,1.2215,101999999.0
2005-05-20 03:50:00,1.22135,1.22145,1.2213,1.22145,171299998.0
2005-05-20 03:51:00,1.22157,1.22157,1.22128,1.22146,111599999.0
2005-05-20 03:52:00,1.22148,1.22161,1.22143,1.22161,111499999.0
2005-05-20 03:53:00,1.2216,1.22162,1.22129,1.22138,118800001.0
2005-05-20 03:54:00,1.22145,1.22145,1.22124,1.22137,176900000.0
2005-05-20 03:55:00,1.22135,1.22135,1.2211,1.22132,172999998.0
2005-05-20 03:56:00,1.22143,1.22143,1.22131,1.22132,59000000.0
2005-05-20 03:57:00,1.22152,1.22159,1.22119,1.22119,159599998.0
2005-05-20 03:58:00,1.2215,1.2215,1.22132,1.22137,90199999.0
2005-05-20 03:59:00,1.22143,1.22145,1.22127,1.22136,95200000.0
2005-05-20 04:00:00,1.2213,1.22134,1.2212,1.22123,141899998.0
2005-05-20 04:01:00,1.22116,1.22128,1.22106,1.22118,123199999.0
2005-05-20 04:02:00,1.22117,1.22118,1.22105,1.22115,313200000.0
2005-05-20 04:03:00,1.22121,1.22121,1.22095,1.22106,61600001.0
2005-05-20 04:04:00,1.22087,1.22122,1.22087,1.22115,231800002.0
2005-05-20 04:05:00,1.2211,1.22119,1.22102,1.22112,230799999.0
2005-05-20 04:06:00,1.2209,1.22113,1.22085,1.22107,105499999.0
2005-05-20 04:07:00,1.22096,1.22103,1.22088,1.22088,133400001.0
2005-05-20 04:08:00,1.22096,1.22115,1.22093,1.2211,213399999.0
2005-05-20 04:09:00,1.22097,1.22097,1.22073,1.22083,152499999.0
2005-05-20 04:10:00,1.22081,1.2209,1.22075,1.2209,122099997.0
2005-05-20 04:11:00,1.22083,1.22097,1.22073,1.22073,200100000.0
2005-05-20 04:12:00,1.2209,1.2209,1.22068,1.22068,213300002.0
2005-05-20 04:13:00,1.22055,1.22082,1.22055,1.22082,152900002.0
2005-05-20 04:14:00,1.22068,1.22093,1.22065,1.2208,169900001.0
2005-05-20 04:15:00,1.22081,1.22083,1.22059,1.22061,136099997.0
2005-05-20 04:16:00,1.22083,1.22085,1.22078,1.22082,161300001.0
2005-05-20 04:17:00,1.22084,1.22097,1.22062,1.22072,145799999.0
2005-05-20 04:18:00,1.22082,1.22097,1.22062,1.22075,211300000.0
2005-05-20 04:19:00,1.2208,1.22087,1.22053,1.2206,89100000.0
2005-05-20 04:20:00,1.22065,1.22077,1.22058,1.22073,170699999.0
2005-05-20 04:21:00,1.22068,1.22085,1.22055,1.22085,194000004.0
2005-05-20 04:22:00,1.22098,1.22107,1.22084,1.22103,89900000.0
2005-05-20 04:23:00,1.22112,1.22119,1.22089,1.22095,204600004.0
2005-05-20 04:24:00,1.22093,1.22123,1.22087,1.22111,200899996.0
2005-05-20 04:25:00,1.22085,1.22121,1.22084,1.22111,191400004.0
2005-05-20 04:26:00,1.22118,1.22118,1.22083,1.22116,150900003.0
2005-05-20 04:27:00,1.22113,1.22113,1.22099,1.22111,95800000.0
2005-05-20 04:28:00,1.22105,1.22122,1.22103,1.22121,99800001.0
2005-05-20 04:29:00,1.22103,1.2212,1.22096,1.22113,95200000.0
2005-05-20 04:30:00,1.22123,1.22143,1.22107,1.22143,175800004.0
2005-05-20 04:31:00,1.22137,1.22151,1.22132,1.22148,205100001.0
2005-05-20 04:32:00,1.22125,1.22139,1.22115,1.2213,168399997.0
2005-05-20 04:33:00,1.22115,1.22135,1.22113,1.22124,104400002.0
2005-05-20 04:34:00,1.22096,1.22111,1.22091,1.22104,163999997.0
2005-05-20 04:35:00,1.22089,1.22112,1.22089,1.221,165400001.0
2005-05-20 04:36:00,1.22087,1.22105,1.22087,1.22092,97900000.0
2005-05-20 04:37:00,1.22093,1.22105,1.22087,1.22096,220500000.0
2005-05-20 04:38:00,1.221,1.22109,1.22087,1.22109,69899998.0
2005-05-20 04:39:00,1.22093,1.22102,1.22084,1.2209,167999996.0
2005-05-20 04:40:00,1.22092,1.22102,1.22092,1.221,233099996.0
2005-05-20 04:41:00,1.22098,1.22099,1.2207,1.22094,116700001.0
2005-05-20 04:42:00,1.22099,1.22099,1.22092,1.22092,189199998.0
2005-05-20 04:43:00,1.22082,1.22113,1.22079,1.22091,268200003.0
2005-05-20 04:44:00,1.22078,1.22099,1.22071,1.22097,312100003.0
2005-05-20 04:45:00,1.2209,1.22093,1.22074,1.22074,159400000.0
2005-05-20 04:46:00,1.2206,1.22088,1.2206,1.22081,71999999.0
2005-05-20 04:47:00,1.22073,1.221,1.22065,1.2209,195600001.0
2005-05-20 04:48:00,1.22105,1.22105,1.2205,1.22097,226800005.0
2005-05-20 04:49:00,1.22102,1.2211,1.22085,1.22097,194400000.0
2005-05-20 04:50:00,1.22081,1.2211,1.22077,1.22105,193299999.0
2005-05-20 04:51:00,1.22101,1.22112,1.22094,1.22112,150100001.0
2005-05-20 04:52:00,1.22095,1.22096,1.22076,1.22079,136599999.0
2005-05-20 04:53:00,1.22093,1.22103,1.22085,1.22099,298100003.0
2005-05-20 04:54:00,1.22103,1.22126,1.22096,1.22113,221500006.0
2005-05-20 04:55:00,1.22105,1.2211,1.22082,1.22092,71900000.0
2005-05-20 04:56:00,1.221,1.22115,1.22089,1.22115,139799998.0
2005-05-20 04:57:00,1.2212,1.22123,1.22088,1.22115,163899999.0
2005-05-20 04:58:00,1.22115,1.22132,1.22097,1.22122,184300003.0
2005-05-20 04:59:00,1.22111,1.22122,1.22098,1.22117,116500004.0
2005-05-20 05:00:00,1.22121,1.22122,1.22089,1.22094,181200000.0
2005-05-20 05:01:00,1.22122,1.22131,1.22107,1.2211,261400003.0
2005-05-20 05:02:00,1.22102,1.22102,1.2208,1.2208,39000000.0
2005-05-20 05:03:00,1.22116,1.22116,1.22087,1.22087,56599999.0
2005-05-20 05:04:00,1.22095,1.22102,1.22074,1.22091,122899998.0
2005-05-20 05:05:00,1.22087,1.22095,1.22081,1.22087,86500003.0
2005-05-20 05:06:00,1.2209,1.22103,1.22079,1.22099,185400003.0
2005-05-20 05:07:00,1.22101,1.22101,1.22086,1.22098,126100000.0
2005-05-20 05:08:00,1.22108,1.22108,1.22089,1.22089,155699995.0
2005-05-20 05:09:00,1.22104,1.22104,1.22079,1.22081,158599999.0
2005-05-20 05:10:00,1.22088,1.22101,1.22088,1.22099,77900002.0
2005-05-20 05:11:00,1.22077,1.22094,1.22074,1.2209,169799996.0
2005-05-20 05:12:00,1.22093,1.22095,1.22088,1.22093,192200002.0
2005-05-20 05:13:00,1.22084,1.22098,1.22084,1.22089,267600001.0
2005-05-20 05:14:00,1.2209,1.22102,1.22082,1.22102,126200002.0
2005-05-20 05:15:00,1.22093,1.22098,1.22064,1.22077,115699999.0
2005-05-20 05:16:00,1.22085,1.22091,1.22077,1.22091,109500001.0
2005-05-20 05:17:00,1.2208,1.22103,1.22075,1.22095,119200004.0
2005-05-20 05:18:00,1.22107,1.22107,1.22066,1.22083,170700003.0
2005-05-20 05:19:00,1.22084,1.22087,1.22074,1.22087,95599998.0
2005-05-20 05:20:00,1.22088,1.22088,1.22065,1.22072,99500003.0
2005-05-20 05:21:00,1.22098,1.22098,1.22065,1.22074,242099999.0
2005-05-20 05:22:00,1.22075,1.22091,1.22067,1.22083,85599999.0
2005-05-20 05:23:00,1.22084,1.22089,1.22063,1.22089,151099997.0
2005-05-20 05:24:00,1.2209,1.2209,1.22064,1.22086,329900005.0
2005-05-20 05:25:00,1.22092,1.22092,1.22036,1.22076,130400003.0
2005-05-20 05:26:00,1.22075,1.22086,1.22057,1.22086,199099998.0
2005-05-20 05:27:00,1.22083,1.22083,1.22064,1.22078,141400004.0
2005-05-20 05:28:00,1.22085,1.22118,1.22085,1.22118,134499999.0
2005-05-20 05:29:00,1.2208,1.22119,1.2208,1.22089,206600000.0
2005-05-20 05:30:00,1.22117,1.22123,1.22087,1.22087,232699999.0
2005-05-20 05:31:00,1.22088,1.22113,1.22078,1.22094,218899999.0
2005-05-20 05:32:00,1.22108,1.2212,1.22089,1.22107,168900002.0
2005-05-20 05:33:00,1.22088,1.22118,1.22088,1.22105,159899997.0
2005-05-20 05:34:00,1.22122,1.22126,1.22117,1.22123,119000000.0
2005-05-20 05:35:00,1.22108,1.2211,1.2209,1.2209,132499998.0
2005-05-20 05:36:00,1.2209,1.22091,1.22059,1.22091,162999997.0
2005-05-20 05:37:00,1.2208,1.221,1.2208,1.22096,114699998.0
2005-05-20 05:38:00,1.221,1.2211,1.22082,1.22084,114600000.0
2005-05-20 05:39:00,1.22103,1.22103,1.22088,1.22092,174800002.0
2005-05-20 05:40:00,1.22087,1.22107,1.22073,1.22107,154899998.0
2005-05-20 05:41:00,1.22108,1.22108,1.22096,1.22105,147499999.0
2005-05-20 05:42:00,1.22112,1.22112,1.22098,1.221,56900000.0
2005-05-20 05:43:00,1.221,1.22112,1.22085,1.22112,83700000.0
2005-05-20 05:44:00,1.22118,1.22119,1.22079,1.22113,356200001.0
2005-05-20 05:45:00,1.22121,1.22136,1.22113,1.22113,66500000.0
2005-05-20 05:46:00,1.2212,1.22129,1.22104,1.22122,106700000.0
2005-05-20 05:47:00,1.22103,1.22131,1.22096,1.22123,272500002.0
2005-05-20 05:48:00,1.22104,1.22115,1.22098,1.22107,177700002.0
2005-05-20 05:49:00,1.22122,1.22125,1.22105,1.22121,109100001.0
2005-05-20 05:50:00,1.22129,1.22155,1.22129,1.22151,111999997.0
2005-05-20 05:51:00,1.22118,1.22133,1.221,1.22111,95100001.0
2005-05-20 05:52:00,1.22111,1.22122,1.22111,1.22113,134500004.0
2005-05-20 05:53:00,1.22132,1.22143,1.22112,1.22143,169699998.0
2005-05-20 05:54:00,1.22135,1.22137,1.2213,1.22137,99700000.0
2005-05-20 05:55:00,1.22147,1.22147,1.22121,1.2214,153200002.0
2005-05-20 05:56:00,1.22133,1.22148,1.22124,1.22138,142699997.0
2005-05-20 05:57:00,1.2214,1.22142,1.22126,1.22138,100599999.0
2005-05-20 05:58:00,1.2214,1.22152,1.2213,1.2214,166699998.0
2005-05-20 05:59:00,1.22136,1.2215,1.22133,1.22133,113600002.0
2005-05-20 06:00:00,1.22141,1.22141,1.221,1.22101,61600000.0
2005-05-20 06:01:00,1.22108,1.22134,1.22108,1.22129,144199997.0
2005-05-20 06:02:00,1.22125,1.22131,1.22113,1.22129,32800000.0
2005-05-20 06:03:00,1.22135,1.22135,1.22108,1.22113,211099996.0
2005-05-20 06:04:00,1.22073,1.22116,1.22072,1.22116,121000000.0
2005-05-20 06:05:00,1.22094,1.22098,1.22084,1.22084,105599998.0
2005-05-20 06:06:00,1.22075,1.22099,1.22071,1.22095,220900005.0
2005-05-20 06:07:00,1.2206,1.221,1.22056,1.2209,136799999.0
2005-05-20 06:08:00,1.22068,1.22115,1.22067,1.22115,179200003.0
2005-05-20 06:09:00,1.22093,1.22105,1.22084,1.22102,176900001.0
2005-05-20 06:10:00,1.22095,1.22108,1.22088,1.22088,150700001.0
2005-05-20 06:11:00,1.22102,1.22108,1.22102,1.22108,83299999.0
2005-05-20 06:12:00,1.22117,1.22127,1.22097,1.22105,106099999.0
2005-05-20 06:13:00,1.2211,1.22122,1.22103,1.22121,211800000.0
2005-05-20 06:14:00,1.22085,1.22127,1.22085,1.22123,211000000.0
2005-05-20 06:15:00,1.22113,1.22115,1.22101,1.22114,181199995.0
2005-05-20 06:16:00,1.22117,1.2213,1.22117,1.22123,139500002.0
2005-05-20 06:17:00,1.22122,1.22128,1.22107,1.22122,117800001.0
2005-05-20 06:18:00,1.22122,1.22131,1.22107,1.22108,231200004.0
2005-05-20 06:19:00,1.22137,1.2214,1.22113,1.22123,190200000.0
2005-05-20 06:20:00,1.22127,1.2214,1.22112,1.22121,180199997.0
2005-05-20 06:21:00,1.22103,1.22121,1.22088,1.22117,193899997.0
2005-05-20 06:22:00,1.2211,1.2211,1.22092,1.221,176300001.0
2005-05-20 06:23:00,1.22104,1.22115,1.22097,1.22114,201999997.0
2005-05-20 06:24:00,1.22128,1.22135,1.22092,1.22102,108499999.0
2005-05-20 06:25:00,1.22102,1.22109,1.22086,1.22103,262199999.0
2005-05-20 06:26:00,1.22098,1.22103,1.22077,1.22097,180899999.0
2005-05-20 06:27:00,1.22086,1.22104,1.22081,1.22104,157500000.0
2005-05-20 06:28:00,1.221,1.22102,1.22084,1.22102,92799998.0
2005-05-20 06:29:00,1.22071,1.22082,1.2206,1.2208,154100001.0
2005-05-20 06:30:00,1.22068,1.22077,1.22056,1.22057,118599997.0
2005-05-20 06:31:00,1.22076,1.22086,1.22058,1.22073,215200001.0
2005-05-20 06:32:00,1.22048,1.22096,1.22048,1.22093,336999998.0
2005-05-20 06:33:00,1.22074,1.22131,1.22074,1.22131,173400002.0
2005-05-20 06:34:00,1.22137,1.22145,1.22124,1.22124,83099999.0
2005-05-20 06:35:00,1.22145,1.22145,1.22128,1.22132,118199999.0
2005-05-20 06:36:00,1.22148,1.2215,1.22133,1.22138,130699999.0
2005-05-20 06:37:00,1.22135,1.22139,1.22125,1.22135,190099999.0
2005-05-20 06:38:00,1.22144,1.22163,1.22128,1.22131,306600001.0
2005-05-20 06:39:00,1.22131,1.22146,1.22125,1.22146,301799996.0
2005-05-20 06:40:00,1.22152,1.22175,1.22151,1.22175,142400004.0
2005-05-20 06:41:00,1.2218,1.22194,1.22167,1.22188,202999997.0
2005-05-20 06:42:00,1.22178,1.22203,1.22171,1.22184,166999999.0
2005-05-20 06:43:00,1.22178,1.2221,1.22176,1.22192,142199998.0
2005-05-20 06:44:00,1.22186,1.22195,1.22182,1.22195,169500002.0
2005-05-20 06:45:00,1.22188,1.22191,1.22173,1.22185,159500000.0
2005-05-20 06:46:00,1.22181,1.22199,1.22181,1.22183,130299995.0
2005-05-20 06:47:00,1.22188,1.22203,1.22185,1.222,209700003.0
2005-05-20 06:48:00,1.22199,1.22199,1.22179,1.22179,101699998.0
2005-05-20 06:49:00,1.22187,1.22187,1.22151,1.22156,226100003.0
2005-05-20 06:50:00,1.22173,1.22187,1.22168,1.22172,198900001.0
2005-05-20 06:51:00,1.22177,1.22177,1.22146,1.22155,152200002.0
2005-05-20 06:52:00,1.22147,1.22173,1.22145,1.22152,84599999.0
2005-05-20 06:53:00,1.22148,1.2217,1.22148,1.22167,217000002.0
2005-05-20 06:54:00,1.2215,1.22152,1.22129,1.22142,257199998.0
2005-05-20 06:55:00,1.22145,1.22163,1.2214,1.22158,170500001.0
2005-05-20 06:56:00,1.2217,1.22178,1.22139,1.22162,197799998.0
2005-05-20 06:57:00,1.22148,1.22177,1.22147,1.22171,145999997.0
2005-05-20 06:58:00,1.22148,1.2217,1.22138,1.2217,170399996.0
2005-05-20 06:59:00,1.22168,1.22184,1.22164,1.22178,244899996.0
2005-05-20 07:00:00,1.22164,1.22171,1.22155,1.22169,158799998.0
2005-05-20 07:01:00,1.22158,1.22183,1.22156,1.22165,131700001.0
2005-05-20 07:02:00,1.22166,1.22189,1.22159,1.22181,173899999.0
2005-05-20 07:03:00,1.22193,1.22196,1.22182,1.22188,154100003.0
2005-05-20 07:04:00,1.22215,1.22219,1.22188,1.22189,142400002.0
2005-05-20 07:05:00,1.22186,1.222,1.22175,1.22181,245000003.0
2005-05-20 07:06:00,1.22198,1.22198,1.22176,1.22185,199399999.0
2005-05-20 07:07:00,1.22197,1.22202,1.22169,1.22169,105599997.0
2005-05-20 07:08:00,1.22181,1.22187,1.22167,1.22187,134299996.0
2005-05-20 07:09:00,1.22189,1.22194,1.22161,1.22173,159700000.0
2005-05-20 07:10:00,1.2218,1.22188,1.22149,1.22163,129399999.0
2005-05-20 07:11:00,1.22137,1.22177,1.22137,1.22175,106800001.0
2005-05-20 07:12:00,1.22148,1.22186,1.22146,1.22175,147700001.0
2005-05-20 07:13:00,1.22144,1.22195,1.22144,1.22195,145299998.0
2005-05-20 07:14:00,1.22168,1.22186,1.22157,1.22186,138000000.0
2005-05-20 07:15:00,1.22165,1.22174,1.22149,1.22174,184899997.0
2005-05-20 07:16:00,1.22168,1.22185,1.22135,1.22135,99400002.0
2005-05-20 07:17:00,1.22133,1.22157,1.2213,1.2214,117200000.0
2005-05-20 07:18:00,1.22145,1.22152,1.22127,1.22128,183200000.0
2005-05-20 07:19:00,1.22125,1.22149,1.22125,1.22129,105599999.0
2005-05-20 07:20:00,1.22123,1.22152,1.22118,1.22131,118000000.0
2005-05-20 07:21:00,1.22148,1.22171,1.22135,1.22168,177099997.0
2005-05-20 07:22:00,1.22149,1.22155,1.22138,1.22148,141300001.0
2005-05-20 07:23:00,1.2215,1.22164,1.22141,1.22156,269000002.0
2005-05-20 07:24:00,1.22131,1.22143,1.22131,1.22138,170600002.0
2005-05-20 07:25:00,1.22145,1.22156,1.22141,1.22155,134200002.0
2005-05-20 07:26:00,1.22137,1.22177,1.22131,1.22173,260000005.0
2005-05-20 07:27:00,1.22145,1.22163,1.22143,1.22152,199900000.0
2005-05-20 07:28:00,1.22146,1.22153,1.22138,1.22153,125500000.0
2005-05-20 07:29:00,1.22162,1.2217,1.22147,1.22162,119800001.0
2005-05-20 07:30:00,1.22189,1.2219,1.22164,1.2217,142600001.0
2005-05-20 07:31:00,1.22161,1.2219,1.2216,1.22176,90000002.0
2005-05-20 07:32:00,1.22163,1.22186,1.22163,1.22169,96000000.0
2005-05-20 07:33:00,1.22164,1.22165,1.22154,1.22165,170000004.0
2005-05-20 07:34:00,1.22155,1.22155,1.22128,1.22131,133200000.0
2005-05-20 07:35:00,1.22146,1.22155,1.22124,1.22124,193099998.0
2005-05-20 07:36:00,1.22136,1.22143,1.2213,1.22136,173100006.0
2005-05-20 07:37:00,1.2213,1.22139,1.22115,1.2212,151699997.0
2005-05-20 07:38:00,1.2214,1.22152,1.22128,1.22128,68500000.0
2005-05-20 07:39:00,1.22115,1.22138,1.22115,1.22138,212800003.0
2005-05-20 07:40:00,1.22133,1.22157,1.22126,1.22147,194599999.0
2005-05-20 07:41:00,1.22132,1.22158,1.22132,1.22155,136699999.0
2005-05-20 07:42:00,1.22135,1.22156,1.22119,1.22156,193299999.0
2005-05-20 07:43:00,1.22154,1.22159,1.22115,1.22117,186899996.0
2005-05-20 07:44:00,1.22152,1.22154,1.22129,1.22144,117300001.0
2005-05-20 07:45:00,1.22138,1.22151,1.2212,1.22138,234100000.0
2005-05-20 07:46:00,1.22154,1.22159,1.22129,1.22144,152799997.0
2005-05-20 07:47:00,1.22151,1.22158,1.22134,1.22143,115899999.0
2005-05-20 07:48:00,1.2215,1.2215,1.2215,1.2215,116600001.0
2005-05-20 07:49:00,1.22158,1.22158,1.2214,1.22154,88300000.0
2005-05-20 07:50:00,1.22123,1.22154,1.22123,1.22148,213800003.0
2005-05-20 07:51:00,1.22149,1.22166,1.22146,1.22166,159299999.0
2005-05-20 07:52:00,1.22156,1.22179,1.22155,1.22166,148399999.0
2005-05-20 07:53:00,1.22142,1.22166,1.22136,1.22158,232199998.0
2005-05-20 07:54:00,1.22162,1.22162,1.22146,1.22152,93399997.0
2005-05-20 07:55:00,1.22151,1.22165,1.22136,1.22153,132699997.0
2005-05-20 07:56:00,1.22143,1.22164,1.22137,1.22153,184200001.0
2005-05-20 07:57:00,1.22158,1.22172,1.22146,1.22162,225400001.0
2005-05-20 07:58:00,1.22151,1.22155,1.22131,1.22155,183699998.0
2005-05-20 07:59:00,1.22154,1.22167,1.22139,1.22159,130299999.0
2005-05-20 08:00:00,1.22165,1.22168,1.22158,1.22168,97400000.0
2005-05-20 08:01:00,1.22169,1.22174,1.22168,1.22168,231999994.0
2005-05-20 08:02:00,1.22168,1.22169,1.2216,1.22162,136800002.0
2005-05-20 08:03:00,1.22163,1.2218,1.22137,1.22166,297999993.0
2005-05-20 08:04:00,1.22177,1.22179,1.22137,1.22159,176699997.0
2005-05-20 08:05:00,1.222,1.22212,1.22187,1.22195,134999997.0
2005-05-20 08:06:00,1.22193,1.22201,1.22143,1.22143,123000002.0
2005-05-20 08:07:00,1.2216,1.22165,1.22158,1.2216,132200001.0
2005-05-20 08:08:00,1.22156,1.22174,1.22136,1.22174,130700000.0
2005-05-20 08:09:00,1.22167,1.22167,1.22137,1.22138,141900000.0
2005-05-20 08:10:00,1.22149,1.22149,1.22134,1.22144,130500002.0
2005-05-20 08:11:00,1.2214,1.22151,1.2214,1.2215,105399997.0
2005-05-20 08:12:00,1.22144,1.22159,1.22144,1.2215,119099999.0
2005-05-20 08:13:00,1.22158,1.22183,1.22158,1.22178,81300001.0
2005-05-20 08:14:00,1.22177,1.22177,1.22164,1.22175,33300000.0
2005-05-20 08:15:00,1.22152,1.22185,1.22148,1.22178,237099999.0
2005-05-20 08:16:00,1.2217,1.2217,1.22156,1.22165,142300002.0
2005-05-20 08:17:00,1.22148,1.22177,1.2214,1.22177,133600003.0
2005-05-20 08:18:00,1.22163,1.22167,1.22153,1.22153,223599995.0
2005-05-20 08:19:00,1.22142,1.22142,1.22121,1.22121,68799999.0
2005-05-20 08:20:00,1.22128,1.22155,1.22127,1.22146,110199999.0
2005-05-20 08:21:00,1.22135,1.22135,1.2212,1.22131,83399998.0
2005-05-20 08:22:00,1.22145,1.2218,1.22145,1.22177,150900001.0
2005-05-20 08:23:00,1.2217,1.22187,1.22154,1.22182,162500002.0
2005-05-20 08:24:00,1.22185,1.22193,1.2217,1.22174,135200002.0
2005-05-20 08:25:00,1.22156,1.22178,1.22149,1.22167,239699999.0
2005-05-20 08:26:00,1.22168,1.22181,1.22157,1.22181,50300002.0
2005-05-20 08:27:00,1.22189,1.22217,1.22187,1.22216,98000002.0
2005-05-20 08:28:00,1.22225,1.22233,1.22205,1.22219,179800003.0
2005-05-20 08:29:00,1.22213,1.2223,1.222,1.2223,126899996.0
2005-05-20 08:30:00,1.22228,1.22255,1.22226,1.22255,73499999.0
2005-05-20 08:31:00,1.22261,1.22286,1.22261,1.22286,56400000.0
2005-05-20 08:32:00,1.22276,1.22301,1.22276,1.22289,127999999.0
2005-05-20 08:33:00,1.22289,1.22295,1.22274,1.22276,215899999.0
2005-05-20 08:34:00,1.2227,1.22286,1.22263,1.2228,107200000.0
2005-05-20 08:35:00,1.223,1.22301,1.2229,1.22294,112500000.0
2005-05-20 08:36:00,1.22305,1.2232,1.22297,1.2232,284300002.0
2005-05-20 08:37:00,1.22321,1.22354,1.22316,1.2235,124699999.0
2005-05-20 08:38:00,1.22345,1.22349,1.22324,1.22324,255400002.0
2005-05-20 08:39:00,1.22336,1.22357,1.22329,1.22357,106099999.0
2005-05-20 08:40:00,1.22357,1.22357,1.2231,1.22337,174000001.0
2005-05-20 08:41:00,1.2234,1.2234,1.22319,1.22334,92200003.0
2005-05-20 08:42:00,1.22331,1.2234,1.22313,1.2234,65200000.0
2005-05-20 08:43:00,1.22354,1.22364,1.22329,1.22329,98699998.0
2005-05-20 08:44:00,1.22338,1.2234,1.22326,1.2233,214499992.0
2005-05-20 08:45:00,1.22337,1.22337,1.22322,1.22329,93699999.0
2005-05-20 08:46:00,1.22316,1.22321,1.22307,1.22318,61099999.0
2005-05-20 08:47:00,1.2232,1.22341,1.22315,1.22341,169399999.0
2005-05-20 08:48:00,1.22331,1.22346,1.22326,1.2234,117000003.0
2005-05-20 08:49:00,1.22335,1.22335,1.22329,1.22335,73500002.0
2005-05-20 08:50:00,1.22342,1.22342,1.22318,1.22332,143399997.0
2005-05-20 08:51:00,1.22335,1.22335,1.22316,1.22319,199899999.0
2005-05-20 08:52:00,1.22327,1.22329,1.22298,1.22306,155100002.0
2005-05-20 08:53:00,1.22298,1.22316,1.22291,1.2231,152999999.0
2005-05-20 08:54:00,1.223,1.223,1.22285,1.22289,155100000.0
2005-05-20 08:55:00,1.22285,1.22294,1.22277,1.22291,218499998.0
2005-05-20 08:56:00,1.22283,1.22283,1.22255,1.22262,195899996.0
2005-05-20 08:57:00,1.22267,1.22267,1.22248,1.22252,99000001.0
2005-05-20 08:58:00,1.22268,1.22283,1.22251,1.22274,147799999.0
2005-05-20 08:59:00,1.22271,1.22278,1.22266,1.2227,94800001.0
2005-05-20 09:00:00,1.22253,1.22264,1.22253,1.22264,152999998.0
2005-05-20 09:01:00,1.2224,1.2224,1.2223,1.22231,134899998.0
2005-05-20 09:02:00,1.22228,1.22247,1.22228,1.2224,167200002.0
2005-05-20 09:03:00,1.22248,1.22266,1.22246,1.22259,167300002.0
2005-05-20 09:04:00,1.22255,1.22255,1.22226,1.22245,178200000.0
2005-05-20 09:05:00,1.22246,1.22246,1.22236,1.22238,143099998.0
2005-05-20 09:06:00,1.22214,1.22245,1.22193,1.22245,182100004.0
2005-05-20 09:07:00,1.22241,1.22258,1.22235,1.22256,174300001.0
2005-05-20 09:08:00,1.2225,1.2225,1.22225,1.22232,121499998.0
2005-05-20 09:09:00,1.22245,1.22253,1.2221,1.22234,105400001.0
2005-05-20 09:10:00,1.22251,1.22274,1.22251,1.2227,300100000.0
2005-05-20 09:11:00,1.22257,1.22269,1.22255,1.22262,104800002.0
2005-05-20 09:12:00,1.2227,1.22279,1.22255,1.22268,160499999.0
2005-05-20 09:13:00,1.2227,1.22288,1.22266,1.22288,188600001.0
2005-05-20 09:14:00,1.22292,1.22297,1.22271,1.22277,213700003.0
2005-05-20 09:15:00,1.22277,1.22285,1.22269,1.22277,202400001.0
2005-05-20 09:16:00,1.22264,1.22288,1.22245,1.22288,131799999.0
2005-05-20 09:17:00,1.22302,1.2231,1.22282,1.2231,251799998.0
2005-05-20 09:18:00,1.22303,1.22312,1.22299,1.223,315999998.0
2005-05-20 09:19:00,1.22302,1.22311,1.22295,1.22303,15500000.0
2005-05-20 09:20:00,1.22305,1.22305,1.22295,1.22299,109800004.0
2005-05-20 09:21:00,1.22286,1.22298,1.2227,1.22284,239700003.0
2005-05-20 09:22:00,1.22291,1.22298,1.22275,1.22296,160599998.0
2005-05-20 09:23:00,1.22289,1.22289,1.22271,1.22285,190999998.0
2005-05-20 09:24:00,1.22278,1.22303,1.22278,1.22303,104800000.0
2005-05-20 09:25:00,1.22308,1.2233,1.22297,1.2233,145800004.0
2005-05-20 09:26:00,1.22313,1.22313,1.22303,1.22309,61699999.0
2005-05-20 09:27:00,1.22305,1.22312,1.223,1.22308,277099993.0
2005-05-20 09:28:00,1.22293,1.2231,1.22279,1.2231,46900000.0
2005-05-20 09:29:00,1.22298,1.22298,1.22273,1.22293,156999997.0
2005-05-20 09:30:00,1.22293,1.22293,1.22277,1.22282,112699999.0
2005-05-20 09:31:00,1.22263,1.22286,1.22255,1.22286,191699995.0
2005-05-20 09:32:00,1.22283,1.22298,1.22281,1.22284,117300002.0
2005-05-20 09:33:00,1.22296,1.22296,1.22269,1.22281,135899998.0
2005-05-20 09:34:00,1.22274,1.22291,1.22258,1.22278,125100000.0
2005-05-20 09:35:00,1.22288,1.22313,1.22286,1.22311,159000001.0
2005-05-20 09:36:00,1.22313,1.22316,1.22286,1.2229,225999998.0
2005-05-20 09:37:00,1.22295,1.22295,1.2227,1.22286,63099998.0
2005-05-20 09:38:00,1.22276,1.22276,1.22241,1.22263,240800001.0
2005-05-20 09:39:00,1.22273,1.22273,1.22254,1.22269,265100002.0
2005-05-20 09:40:00,1.22287,1.22287,1.22257,1.22271,126100002.0
2005-05-20 09:41:00,1.22297,1.22311,1.22284,1.22311,156299998.0
2005-05-20 09:42:00,1.22315,1.22328,1.22304,1.22326,204900002.0
2005-05-20 09:43:00,1.2231,1.2231,1.22292,1.22292,149400000.0
2005-05-20 09:44:00,1.22313,1.22316,1.22307,1.22309,193500004.0
2005-05-20 09:45:00,1.2231,1.22321,1.22303,1.22303,127400000.0
2005-05-20 09:46:00,1.223,1.22321,1.2229,1.22321,152300006.0
2005-05-20 09:47:00,1.22337,1.22346,1.22325,1.22334,30400000.0
2005-05-20 09:48:00,1.22338,1.22338,1.2233,1.22338,205600000.0
2005-05-20 09:49:00,1.22343,1.22351,1.22329,1.22331,100300001.0
2005-05-20 09:50:00,1.22332,1.22332,1.22318,1.22319,107599999.0
2005-05-20 09:51:00,1.22319,1.22325,1.22304,1.2231,240899995.0
2005-05-20 09:52:00,1.22304,1.22309,1.22291,1.22297,198599997.0
2005-05-20 09:53:00,1.2232,1.22325,1.22311,1.2232,111699998.0
2005-05-20 09:54:00,1.22319,1.22328,1.22289,1.22305,94200002.0
2005-05-20 09:55:00,1.22293,1.22302,1.22277,1.223,169000000.0
2005-05-20 09:56:00,1.22275,1.22296,1.2227,1.22278,198400002.0
2005-05-20 09:57:00,1.2229,1.22296,1.22274,1.22296,97600000.0
2005-05-20 09:58:00,1.22302,1.22308,1.22279,1.22284,139200002.0
2005-05-20 09:59:00,1.223,1.223,1.22267,1.22285,85099999.0
2005-05-20 10:00:00,1.22273,1.22276,1.22253,1.22253,171500003.0
2005-05-20 10:01:00,1.22252,1.22259,1.22231,1.2224,219699997.0
2005-05-20 10:02:00,1.2223,1.2225,1.22203,1.2225,88800001.0
2005-05-20 10:03:00,1.22216,1.22234,1.22216,1.22234,139300002.0
2005-05-20 10:04:00,1.22222,1.22222,1.22197,1.22201,122299998.0
2005-05-20 10:05:00,1.22223,1.22255,1.22223,1.2225,138000003.0
2005-05-20 10:06:00,1.22252,1.22252,1.22228,1.22244,185400001.0
2005-05-20 10:07:00,1.22248,1.22254,1.22237,1.22243,95199999.0
2005-05-20 10:08:00,1.22252,1.22263,1.22252,1.22263,80000000.0
2005-05-20 10:09:00,1.22267,1.22267,1.2224,1.22248,92400001.0
2005-05-20 10:10:00,1.22249,1.22258,1.22235,1.22235,123400004.0
2005-05-20 10:11:00,1.2224,1.22253,1.2223,1.2225,80699999.0
2005-05-20 10:12:00,1.22259,1.22269,1.22255,1.22259,168600001.0
2005-05-20 10:13:00,1.22281,1.22281,1.2226,1.22267,132100000.0
2005-05-20 10:14:00,1.2227,1.22283,1.22254,1.22283,230999998.0
2005-05-20 10:15:00,1.22272,1.22272,1.22245,1.22265,118299997.0
2005-05-20 10:16:00,1.22272,1.22276,1.22234,1.22242,161899997.0
2005-05-20 10:17:00,1.22257,1.22258,1.22215,1.22222,143700000.0
2005-05-20 10:18:00,1.22213,1.22222,1.22204,1.22208,141099998.0
2005-05-20 10:19:00,1.22224,1.22229,1.22205,1.22214,153199997.0
2005-05-20 10:20:00,1.22217,1.22229,1.22189,1.22195,107200002.0
2005-05-20 10:21:00,1.22216,1.22218,1.22195,1.22195,220899999.0
2005-05-20 10:22:00,1.22176,1.22195,1.22166,1.22195,86699999.0
2005-05-20 10:23:00,1.22187,1.22198,1.22169,1.22183,189799997.0
2005-05-20 10:24:00,1.22185,1.22194,1.22174,1.22184,124900002.0
2005-05-20 10:25:00,1.22187,1.22196,1.22169,1.2218,96500002.0
2005-05-20 10:26:00,1.22212,1.22223,1.22212,1.22223,8500000.0
2005-05-20 10:27:00,1.22235,1.22235,1.22194,1.22224,119599999.0
2005-05-20 10:28:00,1.2223,1.2223,1.22217,1.22217,87799999.0
2005-05-20 10:29:00,1.22223,1.22237,1.22223,1.22231,87000000.0
2005-05-20 10:30:00,1.2224,1.2224,1.22224,1.22229,170000000.0
2005-05-20 10:31:00,1.22223,1.22223,1.22197,1.22221,141200000.0
2005-05-20 10:32:00,1.22233,1.22233,1.22218,1.22233,94000001.0
2005-05-20 10:33:00,1.22227,1.22243,1.22213,1.22241,100199999.0
2005-05-20 10:34:00,1.22218,1.22218,1.22201,1.22209,127899998.0
2005-05-20 10:35:00,1.22201,1.22204,1.22189,1.22189,94800002.0
2005-05-20 10:36:00,1.22179,1.22188,1.22177,1.22188,77500003.0
2005-05-20 10:37:00,1.22182,1.22182,1.22147,1.22176,175700000.0
2005-05-20 10:38:00,1.22157,1.22178,1.22144,1.22154,106100003.0
2005-05-20 10:39:00,1.22188,1.22194,1.22164,1.22194,247699999.0
2005-05-20 10:40:00,1.22202,1.22219,1.22202,1.22207,51899999.0
2005-05-20 10:41:00,1.22212,1.22223,1.22189,1.22189,89599999.0
2005-05-20 10:42:00,1.22224,1.22241,1.22221,1.22234,186999994.0
2005-05-20 10:43:00,1.22222,1.22228,1.22201,1.2221,102700001.0
2005-05-20 10:44:00,1.22208,1.22213,1.22187,1.222,367000000.0
2005-05-20 10:45:00,1.22207,1.22215,1.22198,1.22215,203399999.0
2005-05-20 10:46:00,1.22203,1.22221,1.22192,1.22216,127500000.0
2005-05-20 10:47:00,1.22216,1.22216,1.22197,1.22211,65100000.0
2005-05-20 10:48:00,1.22198,1.22227,1.22185,1.22221,49300000.0
2005-05-20 10:49:00,1.22219,1.22219,1.22208,1.22215,97199999.0
2005-05-20 10:50:00,1.22219,1.22224,1.22203,1.22208,60100001.0
2005-05-20 10:51:00,1.22218,1.22228,1.22205,1.22228,117699997.0
2005-05-20 10:52:00,1.22233,1.22233,1.22191,1.22225,135799998.0
2005-05-20 10:53:00,1.22223,1.22241,1.22205,1.22241,163499996.0
2005-05-20 10:54:00,1.22231,1.22231,1.22213,1.22225,148399995.0
2005-05-20 10:55:00,1.22232,1.22254,1.22232,1.22254,183899997.0
2005-05-20 10:56:00,1.22249,1.22263,1.22249,1.22257,125600002.0
2005-05-20 10:57:00,1.22268,1.22289,1.22256,1.22275,147600002.0
2005-05-20 10:58:00,1.22275,1.22275,1.22265,1.22268,81699999.0
2005-05-20 10:59:00,1.22272,1.22288,1.22262,1.22288,198400001.0
2005-05-20 11:00:00,1.22293,1.22316,1.2229,1.22305,198400004.0
2005-05-20 11:01:00,1.22297,1.22306,1.22268,1.22283,132900001.0
2005-05-20 11:02:00,1.223,1.223,1.22285,1.22289,118200002.0
2005-05-20 11:03:00,1.22295,1.22306,1.22276,1.22276,225499995.0
2005-05-20 11:04:00,1.22285,1.22287,1.22265,1.22275,257300002.0
2005-05-20 11:05:00,1.22272,1.22294,1.22262,1.22294,190100003.0
2005-05-20 11:06:00,1.22295,1.22304,1.22288,1.22294,198199999.0
2005-05-20 11:07:00,1.22298,1.22316,1.22293,1.22305,81800001.0
2005-05-20 11:08:00,1.22308,1.22308,1.22289,1.22306,214400005.0
2005-05-20 11:09:00,1.22308,1.22318,1.22307,1.22318,133900004.0
2005-05-20 11:10:00,1.22308,1.22308,1.22277,1.22277,101100002.0
2005-05-20 11:11:00,1.22286,1.22298,1.22282,1.22284,244600001.0
2005-05-20 11:12:00,1.22284,1.22284,1.2227,1.22284,232599998.0
2005-05-20 11:13:00,1.22263,1.2227,1.22263,1.2227,35500000.0
2005-05-20 11:14:00,1.22269,1.22289,1.22248,1.22283,189000003.0
2005-05-20 11:15:00,1.22275,1.22275,1.22251,1.22271,200199999.0
2005-05-20 11:16:00,1.22298,1.22298,1.22263,1.2229,136400001.0
2005-05-20 11:17:00,1.22283,1.22294,1.22283,1.22294,46800000.0
2005-05-20 11:18:00,1.22294,1.22309,1.2229,1.22304,157900000.0
2005-05-20 11:19:00,1.22302,1.22313,1.22297,1.22299,86199999.0
2005-05-20 11:20:00,1.22301,1.22314,1.22296,1.22314,237199998.0
2005-05-20 11:21:00,1.22314,1.22321,1.22287,1.22305,167299996.0
2005-05-20 11:22:00,1.22292,1.22307,1.2229,1.22307,100700001.0
2005-05-20 11:23:00,1.22308,1.2232,1.22308,1.22311,213700008.0
2005-05-20 11:24:00,1.2229,1.22313,1.2228,1.22313,128399998.0
2005-05-20 11:25:00,1.2232,1.22326,1.22292,1.223,166699997.0
2005-05-20 11:26:00,1.22323,1.22323,1.22308,1.2231,246899998.0
2005-05-20 11:27:00,1.22325,1.22332,1.22319,1.2233,141999998.0
2005-05-20 11:28:00,1.22334,1.2234,1.22318,1.22324,76800000.0
2005-05-20 11:29:00,1.22335,1.22346,1.22331,1.22342,148499997.0
2005-05-20 11:30:00,1.22346,1.2235,1.22334,1.22342,137200001.0
2005-05-20 11:31:00,1.22337,1.22341,1.22329,1.2234,214899997.0
2005-05-20 11:32:00,1.22343,1.2235,1.22332,1.2234,253199999.0
2005-05-20 11:33:00,1.22332,1.22343,1.22332,1.22335,174200000.0
2005-05-20 11:34:00,1.22333,1.22354,1.2232,1.22342,218500000.0
2005-05-20 11:35:00,1.22338,1.22348,1.22328,1.22328,200800001.0
2005-05-20 11:36:00,1.22328,1.22328,1.22303,1.22309,56300000.0
2005-05-20 11:37:00,1.22336,1.22336,1.22315,1.22321,264699999.0
2005-05-20 11:38:00,1.22324,1.22339,1.22311,1.2232,202900003.0
2005-05-20 11:39:00,1.22329,1.22335,1.22314,1.22326,86399997.0
2005-05-20 11:40:00,1.22335,1.2234,1.2232,1.22338,139000000.0
2005-05-20 11:41:00,1.22323,1.22345,1.22315,1.2233,286200006.0
2005-05-20 11:42:00,1.22333,1.22355,1.22333,1.22349,151999998.0
2005-05-20 11:43:00,1.22359,1.22365,1.22331,1.22337,73099999.0
2005-05-20 11:44:00,1.22343,1.2235,1.22337,1.2235,90100000.0
2005-05-20 11:45:00,1.22337,1.22348,1.22335,1.22348,116600000.0
2005-05-20 11:46:00,1.22348,1.22355,1.22345,1.2235,260400000.0
2005-05-20 11:47:00,1.22344,1.22344,1.2232,1.22337,206300001.0
2005-05-20 11:48:00,1.22336,1.22339,1.22318,1.22335,120500001.0
2005-05-20 11:49:00,1.22342,1.22348,1.22314,1.22331,254599996.0
2005-05-20 11:50:00,1.22307,1.22329,1.22299,1.22325,198000000.0
2005-05-20 11:51:00,1.22323,1.22323,1.2229,1.22311,142699998.0
2005-05-20 11:52:00,1.2232,1.22331,1.22309,1.2233,283399996.0
2005-05-20 11:53:00,1.22325,1.22327,1.22314,1.22317,267799998.0
2005-05-20 11:54:00,1.22318,1.22324,1.22305,1.22324,118500001.0
2005-05-20 11:55:00,1.22332,1.22332,1.22295,1.22295,184700005.0
2005-05-20 11:56:00,1.22323,1.2233,1.22319,1.22326,178099995.0
2005-05-20 11:57:00,1.2229,1.22326,1.22281,1.22324,207699997.0
2005-05-20 11:58:00,1.22301,1.22322,1.22294,1.22318,240399997.0
2005-05-20 11:59:00,1.22293,1.22315,1.2229,1.22308,238700001.0
2005-05-20 12:00:00,1.22322,1.22328,1.22322,1.22328,151900005.0
2005-05-20 12:01:00,1.22325,1.22341,1.2232,1.22321,99499999.0
2005-05-20 12:02:00,1.22327,1.22332,1.22322,1.22322,166500001.0
2005-05-20 12:03:00,1.22333,1.22343,1.22333,1.22338,85800000.0
2005-05-20 12:04:00,1.22337,1.22349,1.22337,1.22347,63300000.0
2005-05-20 12:05:00,1.22342,1.22346,1.22303,1.22314,89100001.0
2005-05-20 12:06:00,1.22318,1.22329,1.22308,1.22324,157899998.0
2005-05-20 12:07:00,1.2233,1.22333,1.22317,1.22323,180700000.0
2005-05-20 12:08:00,1.2232,1.22327,1.22308,1.22323,190799999.0
2005-05-20 12:09:00,1.22329,1.22341,1.2231,1.22333,136900001.0
2005-05-20 12:10:00,1.22298,1.22341,1.22295,1.22332,91900001.0
2005-05-20 12:11:00,1.22334,1.22334,1.22316,1.22326,184700000.0
2005-05-20 12:12:00,1.2234,1.2234,1.22301,1.22319,199999999.0
2005-05-20 12:13:00,1.2233,1.22343,1.22306,1.22316,131300000.0
2005-05-20 12:14:00,1.2233,1.2233,1.22309,1.22328,176199999.0
2005-05-20 12:15:00,1.22325,1.22325,1.22299,1.223,168999999.0
2005-05-20 12:16:00,1.22308,1.22331,1.223,1.22331,128700005.0
2005-05-20 12:17:00,1.22316,1.22332,1.22313,1.22332,107999997.0
2005-05-20 12:18:00,1.22328,1.22337,1.22328,1.22337,87700001.0
2005-05-20 12:19:00,1.22348,1.22348,1.22335,1.22338,74400000.0
2005-05-20 12:20:00,1.22332,1.22343,1.22314,1.22343,71200001.0
2005-05-20 12:21:00,1.22353,1.22354,1.22329,1.22331,169400003.0
2005-05-20 12:22:00,1.22345,1.22345,1.22318,1.22318,151399997.0
2005-05-20 12:23:00,1.2233,1.2233,1.2231,1.22315,108200003.0
2005-05-20 12:24:00,1.22332,1.22344,1.22332,1.22332,121499999.0
2005-05-20 12:25:00,1.22322,1.22339,1.22316,1.22335,94400001.0
2005-05-20 12:26:00,1.22328,1.22334,1.22325,1.2233,99099999.0
2005-05-20 12:27:00,1.22323,1.22338,1.22315,1.22331,217800002.0
2005-05-20 12:28:00,1.22293,1.22335,1.22293,1.2233,177999996.0
2005-05-20 12:29:00,1.22321,1.22334,1.22313,1.22321,114299997.0
2005-05-20 12:30:00,1.22325,1.22336,1.22319,1.22336,145199999.0
2005-05-20 12:31:00,1.22338,1.2234,1.22314,1.22337,234500002.0
2005-05-20 12:32:00,1.22319,1.22331,1.22309,1.22331,111800001.0
2005-05-20 12:33:00,1.22313,1.22336,1.22306,1.22336,172900000.0
2005-05-20 12:34:00,1.22338,1.22348,1.22329,1.22341,184499998.0
2005-05-20 12:35:00,1.22345,1.2235,1.22336,1.22336,122600001.0
2005-05-20 12:36:00,1.22345,1.22354,1.2234,1.22342,80700001.0
2005-05-20 12:37:00,1.22345,1.22351,1.22323,1.22335,228999996.0
2005-05-20 12:38:00,1.2234,1.22349,1.22331,1.22344,209999996.0
2005-05-20 12:39:00,1.22338,1.22353,1.22326,1.22353,206000005.0
2005-05-20 12:40:00,1.22364,1.22364,1.22341,1.2236,185999995.0
2005-05-20 12:41:00,1.22355,1.22363,1.22353,1.22359,130800002.0
2005-05-20 12:42:00,1.22372,1.22374,1.22351,1.22359,118600002.0
2005-05-20 12:43:00,1.22368,1.22368,1.22331,1.22363,185799997.0
2005-05-20 12:44:00,1.2236,1.22381,1.22349,1.22378,129300001.0
2005-05-20 12:45:00,1.2236,1.22381,1.22338,1.22381,127900001.0
2005-05-20 12:46:00,1.22385,1.22398,1.2238,1.22395,76399999.0
2005-05-20 12:47:00,1.22375,1.22392,1.22375,1.22385,205300002.0
2005-05-20 12:48:00,1.22393,1.2241,1.22393,1.22407,150700001.0
2005-05-20 12:49:00,1.22367,1.22413,1.22367,1.22413,92100001.0
2005-05-20 12:50:00,1.22405,1.2241,1.22395,1.22403,179800001.0
2005-05-20 12:51:00,1.22409,1.22414,1.22385,1.22414,146100001.0
2005-05-20 12:52:00,1.22416,1.22423,1.22387,1.22412,211300001.0
2005-05-20 12:53:00,1.224,1.22419,1.22393,1.22408,140799999.0
2005-05-20 12:54:00,1.22425,1.22431,1.22404,1.22418,205299997.0
2005-05-20 12:55:00,1.22414,1.2242,1.22394,1.22408,181300000.0
2005-05-20 12:56:00,1.22408,1.22417,1.22408,1.22416,156900001.0
2005-05-20 12:57:00,1.22395,1.22423,1.22394,1.22423,98900000.0
2005-05-20 12:58:00,1.22413,1.22433,1.22406,1.22419,214000001.0
2005-05-20 12:59:00,1.22418,1.22441,1.22416,1.22441,86999998.0
2005-05-20 13:00:00,1.22475,1.22476,1.2246,1.22472,238799998.0
2005-05-20 13:01:00,1.2248,1.2248,1.22446,1.22465,130900002.0
2005-05-20 13:02:00,1.22455,1.2248,1.22455,1.22473,329400001.0
2005-05-20 13:03:00,1.22465,1.22465,1.22456,1.22458,130700003.0
2005-05-20 13:04:00,1.22473,1.22475,1.22465,1.22465,99500001.0
2005-05-20 13:05:00,1.22473,1.22473,1.22449,1.22449,250300002.0
2005-05-20 13:06:00,1.22465,1.22468,1.22441,1.2246,70600000.0
2005-05-20 13:07:00,1.22486,1.22488,1.22471,1.22479,96399998.0
2005-05-20 13:08:00,1.22497,1.22516,1.22497,1.22506,92599998.0
2005-05-20 13:09:00,1.22486,1.22524,1.22486,1.22515,95800000.0
2005-05-20 13:10:00,1.225,1.22512,1.22486,1.22502,134299999.0
2005-05-20 13:11:00,1.225,1.22505,1.22486,1.22505,165499998.0
2005-05-20 13:12:00,1.22508,1.2251,1.22493,1.22505,202500000.0
2005-05-20 13:13:00,1.22512,1.22512,1.22491,1.225,218999998.0
2005-05-20 13:14:00,1.22497,1.225,1.2249,1.225,90599998.0
2005-05-20 13:15:00,1.22492,1.22492,1.22479,1.22492,122100001.0
2005-05-20 13:16:00,1.22492,1.22492,1.22467,1.22478,203200000.0
2005-05-20 13:17:00,1.22493,1.22493,1.22484,1.22493,105200002.0
2005-05-20 13:18:00,1.22485,1.22485,1.22469,1.22477,164200000.0
2005-05-20 13:19:00,1.22473,1.22497,1.22471,1.2249,158600000.0
2005-05-20 13:20:00,1.22486,1.22501,1.2248,1.22501,61300002.0
2005-05-20 13:21:00,1.22505,1.22509,1.22485,1.22509,122800001.0
2005-05-20 13:22:00,1.22503,1.22554,1.22496,1.22554,91899999.0
2005-05-20 13:23:00,1.22552,1.22552,1.22525,1.22538,174899999.0
2005-05-20 13:24:00,1.2254,1.22561,1.22535,1.22561,201500000.0
2005-05-20 13:25:00,1.22557,1.2256,1.22542,1.22542,128199997.0
2005-05-20 13:26:00,1.22531,1.22555,1.22523,1.22555,75000002.0
2005-05-20 13:27:00,1.22573,1.22591,1.22573,1.22591,139299999.0
2005-05-20 13:28:00,1.22579,1.22582,1.22568,1.22582,143999999.0
2005-05-20 13:29:00,1.22562,1.22589,1.22556,1.22589,125600000.0
2005-05-20 13:30:00,1.22576,1.22576,1.22564,1.22564,59300000.0
2005-05-20 13:31:00,1.22562,1.22568,1.22543,1.22555,81300001.0
2005-05-20 13:32:00,1.22567,1.2257,1.22551,1.22557,150100001.0
2005-05-20 13:33:00,1.22581,1.22595,1.22576,1.22595,227899997.0
2005-05-20 13:34:00,1.22593,1.2261,1.22593,1.22599,267299997.0
2005-05-20 13:35:00,1.22597,1.22606,1.2258,1.22586,153499999.0
2005-05-20 13:36:00,1.22608,1.22608,1.2259,1.22605,125300001.0
2005-05-20 13:37:00,1.2259,1.22592,1.22571,1.22587,183300004.0
2005-05-20 13:38:00,1.22595,1.22595,1.22562,1.2258,130500000.0
2005-05-20 13:39:00,1.22588,1.22603,1.22577,1.22595,150299998.0
2005-05-20 13:40:00,1.22606,1.22645,1.22597,1.22645,164500000.0
2005-05-20 13:41:00,1.22637,1.22654,1.22636,1.22646,161399998.0
2005-05-20 13:42:00,1.22652,1.22671,1.22652,1.22663,156100003.0
2005-05-20 13:43:00,1.22665,1.22665,1.2263,1.22644,135899999.0
2005-05-20 13:44:00,1.22652,1.22661,1.22621,1.22622,210799998.0
2005-05-20 13:45:00,1.2262,1.22646,1.2262,1.22642,214000005.0
2005-05-20 13:46:00,1.22629,1.22634,1.22607,1.22623,83899999.0
2005-05-20 13:47:00,1.22619,1.22631,1.22619,1.22625,104499998.0
2005-05-20 13:48:00,1.22638,1.22639,1.22628,1.22633,106200001.0
2005-05-20 13:49:00,1.22625,1.22625,1.22605,1.22618,312499999.0
2005-05-20 13:50:00,1.22601,1.2261,1.22596,1.22601,127699999.0
2005-05-20 13:51:00,1.22591,1.22591,1.22548,1.22553,154999998.0
2005-05-20 13:52:00,1.22562,1.22581,1.22557,1.22573,135199999.0
2005-05-20 13:53:00,1.22561,1.22603,1.22545,1.22603,133700001.0
2005-05-20 13:54:00,1.22608,1.22615,1.22605,1.22615,85500000.0
2005-05-20 13:55:00,1.22613,1.22615,1.22598,1.226,147299996.0
2005-05-20 13:56:00,1.22585,1.22619,1.22575,1.22619,123399996.0
2005-05-20 13:57:00,1.22623,1.22634,1.22595,1.22595,129399997.0
2005-05-20 13:58:00,1.22613,1.22613,1.22606,1.22611,108300000.0
2005-05-20 13:59:00,1.22613,1.22626,1.22609,1.22613,218900002.0
2005-05-20 14:00:00,1.22612,1.22612,1.22593,1.22604,162100003.0
2005-05-20 14:01:00,1.22603,1.22621,1.22588,1.22614,81300002.0
2005-05-20 14:02:00,1.22624,1.22627,1.22606,1.22623,130400002.0
2005-05-20 14:03:00,1.22633,1.22662,1.2263,1.22662,249400003.0
2005-05-20 14:04:00,1.2268,1.22687,1.2267,1.22683,156599997.0
2005-05-20 14:05:00,1.22673,1.22706,1.22669,1.22706,121700003.0
2005-05-20 14:06:00,1.22713,1.22737,1.22707,1.22732,167299996.0
2005-05-20 14:07:00,1.22727,1.22745,1.22722,1.22723,171900002.0
2005-05-20 14:08:00,1.22723,1.22761,1.22719,1.22761,166500003.0
2005-05-20 14:09:00,1.22756,1.22759,1.22741,1.22751,151699998.0
2005-05-20 14:10:00,1.22742,1.22754,1.22736,1.22754,185800000.0
2005-05-20 14:11:00,1.22749,1.2278,1.22749,1.2278,109800000.0
2005-05-20 14:12:00,1.22773,1.22773,1.22758,1.22761,148000004.0
2005-05-20 14:13:00,1.22755,1.22773,1.22752,1.2277,87300002.0
2005-05-20 14:14:00,1.2278,1.22797,1.22773,1.22789,173600002.0
2005-05-20 14:15:00,1.22794,1.22801,1.22792,1.22797,133399998.0
2005-05-20 14:16:00,1.22787,1.22787,1.22766,1.22776,162800001.0
2005-05-20 14:17:00,1.22789,1.22792,1.22778,1.22792,129799999.0
2005-05-20 14:18:00,1.22798,1.22798,1.22777,1.22783,191600000.0
2005-05-20 14:19:00,1.22787,1.228,1.22776,1.22786,70699999.0
2005-05-20 14:20:00,1.22778,1.22795,1.22776,1.22788,184175190.0
2005-05-20 14:21:00,1.22792,1.22801,1.22782,1.22782,301800004.0
2005-05-20 14:22:00,1.22793,1.22795,1.22777,1.22779,198300001.0
2005-05-20 14:23:00,1.22767,1.22774,1.22763,1.22774,213500003.0
2005-05-20 14:24:00,1.22773,1.2278,1.22766,1.22774,130999999.0
2005-05-20 14:25:00,1.22768,1.22769,1.22751,1.22751,151199998.0
2005-05-20 14:26:00,1.22743,1.22743,1.22724,1.22737,131499998.0
2005-05-20 14:27:00,1.22728,1.22728,1.22701,1.22701,117899997.0
2005-05-20 14:28:00,1.22732,1.22739,1.22726,1.2273,131400000.0
2005-05-20 14:29:00,1.22714,1.22714,1.22688,1.22689,161799995.0
2005-05-20 14:30:00,1.22701,1.22715,1.22699,1.22706,163199998.0
2005-05-20 14:31:00,1.22703,1.22724,1.22699,1.22724,119399999.0
2005-05-20 14:32:00,1.22746,1.22779,1.22746,1.22767,99399999.0
2005-05-20 14:33:00,1.22773,1.2281,1.22765,1.2281,108199999.0
2005-05-20 14:34:00,1.22803,1.22803,1.22753,1.22762,171200000.0
2005-05-20 14:35:00,1.22752,1.22752,1.22738,1.22752,85800001.0
2005-05-20 14:36:00,1.22744,1.22744,1.2273,1.22731,168899998.0
2005-05-20 14:37:00,1.22728,1.22751,1.22727,1.22751,231900000.0
2005-05-20 14:38:00,1.22751,1.22765,1.22746,1.22764,130399997.0
2005-05-20 14:39:00,1.2278,1.22797,1.2278,1.22797,168699998.0
2005-05-20 14:40:00,1.22813,1.22953,1.22811,1.22953,130400000.0
2005-05-20 14:41:00,1.22967,1.22979,1.22958,1.2297,182900002.0
2005-05-20 14:42:00,1.22974,1.22974,1.22955,1.22971,169200002.0
2005-05-20 14:43:00,1.22943,1.2296,1.22934,1.22944,156800004.0
2005-05-20 14:44:00,1.22925,1.22925,1.22895,1.229,224700005.0
2005-05-20 14:45:00,1.2291,1.22926,1.22884,1.22922,236299997.0
2005-05-20 14:46:00,1.22928,1.2294,1.22927,1.22936,206299996.0
2005-05-20 14:47:00,1.22922,1.22947,1.22922,1.22944,65200001.0
2005-05-20 14:48:00,1.22967,1.22967,1.2294,1.22944,157900000.0
2005-05-20 14:49:00,1.22963,1.22983,1.22955,1.2297,160099994.0
2005-05-20 14:50:00,1.22972,1.22979,1.22959,1.22973,165100003.0
2005-05-20 14:51:00,1.22965,1.23017,1.22965,1.23017,201300005.0
2005-05-20 14:52:00,1.23023,1.2304,1.2302,1.2304,76799998.0
2005-05-20 14:53:00,1.2305,1.2305,1.23026,1.23037,178499993.0
2005-05-20 14:54:00,1.23043,1.23086,1.23041,1.23073,190199996.0
2005-05-20 14:55:00,1.23085,1.23155,1.23077,1.2315,138600002.0
2005-05-20 14:56:00,1.23157,1.23157,1.23115,1.23122,96499998.0
2005-05-20 14:57:00,1.23103,1.23148,1.23096,1.23148,162900000.0
2005-05-20 14:58:00,1.23162,1.23167,1.23135,1.23136,110400000.0
2005-05-20 14:59:00,1.2313,1.23135,1.23113,1.23135,144199997.0
2005-05-20 15:00:00,1.2315,1.23155,1.23126,1.23136,188200004.0
2005-05-20 15:01:00,1.23143,1.2317,1.23143,1.2317,160200003.0
2005-05-20 15:02:00,1.23218,1.23285,1.23218,1.23265,130199998.0
2005-05-20 15:03:00,1.2325,1.23331,1.23246,1.23327,244300005.0
2005-05-20 15:04:00,1.23356,1.23359,1.23319,1.23333,155499999.0
2005-05-20 15:05:00,1.2334,1.23348,1.23324,1.23347,180700002.0
2005-05-20 15:06:00,1.23343,1.23369,1.23343,1.23359,122299999.0
2005-05-20 15:07:00,1.23355,1.23355,1.23295,1.23295,93499999.0
2005-05-20 15:08:00,1.23284,1.23295,1.23275,1.2328,108500002.0
2005-05-20 15:09:00,1.2328,1.23283,1.23253,1.23253,159600000.0
2005-05-20 15:10:00,1.23258,1.23292,1.23258,1.23292,130500002.0
2005-05-20 15:11:00,1.23288,1.23312,1.23266,1.23266,274899997.0
2005-05-20 15:12:00,1.23268,1.23268,1.23245,1.2326,161500000.0
2005-05-20 15:13:00,1.23258,1.23284,1.23255,1.23273,121900000.0
2005-05-20 15:14:00,1.23272,1.23274,1.2324,1.23246,51200001.0
2005-05-20 15:15:00,1.23267,1.23281,1.23264,1.23278,253999996.0
2005-05-20 15:16:00,1.23282,1.23288,1.2326,1.23274,107200000.0
2005-05-20 15:17:00,1.23293,1.23307,1.2328,1.23287,203700003.0
2005-05-20 15:18:00,1.2329,1.23315,1.23279,1.23315,65900000.0
2005-05-20 15:19:00,1.23338,1.23338,1.23314,1.23314,235799998.0
2005-05-20 15:20:00,1.23321,1.23344,1.23321,1.23331,232499998.0
2005-05-20 15:21:00,1.23313,1.23313,1.233,1.23303,119799998.0
2005-05-20 15:22:00,1.23308,1.23313,1.23292,1.2331,305199996.0
2005-05-20 15:23:00,1.23315,1.23315,1.23284,1.23298,177300000.0
2005-05-20 15:24:00,1.23291,1.23314,1.23289,1.23289,107300000.0
2005-05-20 15:25:00,1.233,1.233,1.23271,1.23274,116000001.0
2005-05-20 15:26:00,1.23292,1.23295,1.2328,1.23287,143799998.0
2005-05-20 15:27:00,1.23298,1.23358,1.23297,1.23358,215000000.0
2005-05-20 15:28:00,1.23366,1.23377,1.23355,1.23355,122400003.0
2005-05-20 15:29:00,1.23352,1.23363,1.23336,1.23363,126200001.0
2005-05-20 15:30:00,1.23375,1.23375,1.23353,1.23366,120300001.0
2005-05-20 15:31:00,1.2337,1.23406,1.23361,1.23403,158300001.0
2005-05-20 15:32:00,1.23405,1.23415,1.23374,1.23374,67899998.0
2005-05-20 15:33:00,1.23358,1.23358,1.23334,1.23355,225199996.0
2005-05-20 15:34:00,1.23362,1.2337,1.23352,1.23364,125199995.0
2005-05-20 15:35:00,1.23372,1.23372,1.23341,1.23343,261600005.0
2005-05-20 15:36:00,1.23347,1.23359,1.23343,1.23343,162799998.0
2005-05-20 15:37:00,1.23333,1.23333,1.23315,1.23325,86600001.0
2005-05-20 15:38:00,1.23308,1.23337,1.23306,1.23337,146499999.0
2005-05-20 15:39:00,1.23327,1.23341,1.23315,1.23341,265999997.0
2005-05-20 15:40:00,1.23338,1.23338,1.2332,1.23326,177899997.0
2005-05-20 15:41:00,1.23317,1.23319,1.23275,1.23282,109000000.0
2005-05-20 15:42:00,1.23284,1.23292,1.23283,1.23291,102000001.0
2005-05-20 15:43:00,1.23284,1.23295,1.23276,1.23295,127400002.0
2005-05-20 15:44:00,1.23311,1.23312,1.23298,1.23308,217499997.0
2005-05-20 15:45:00,1.23302,1.23302,1.23288,1.2329,223700001.0
2005-05-20 15:46:00,1.23288,1.23289,1.23284,1.23289,146800000.0
2005-05-20 15:47:00,1.23293,1.23307,1.23289,1.23301,294200001.0
2005-05-20 15:48:00,1.233,1.2331,1.23293,1.23307,164099999.0
2005-05-20 15:49:00,1.23302,1.23318,1.23281,1.23318,201900002.0
2005-05-20 15:50:00,1.23324,1.23336,1.2332,1.23322,138099997.0
2005-05-20 15:51:00,1.23323,1.23338,1.23312,1.23338,100599999.0
2005-05-20 15:52:00,1.23349,1.23362,1.23349,1.23362,53699999.0
2005-05-20 15:53:00,1.23354,1.2336,1.23354,1.2336,210900003.0
2005-05-20 15:54:00,1.2335,1.2335,1.2335,1.2335,103400000.0
2005-05-20 15:55:00,1.23357,1.23357,1.23348,1.23348,50300000.0
2005-05-20 15:56:00,1.23372,1.2338,1.23365,1.2337,91400001.0
2005-05-20 15:57:00,1.23365,1.23371,1.2336,1.23363,90400003.0
2005-05-20 15:58:00,1.2336,1.23382,1.2336,1.23382,75800001.0
2005-05-20 15:59:00,1.23386,1.23409,1.23386,1.2339,151900002.0
2005-05-20 16:00:00,1.23395,1.23395,1.23366,1.23369,106900001.0
2005-05-20 16:01:00,1.23363,1.23386,1.2336,1.23386,242099999.0
2005-05-20 16:02:00,1.23373,1.23405,1.23373,1.23405,242499999.0
2005-05-20 16:03:00,1.23375,1.23393,1.2337,1.23376,152099996.0
2005-05-20 16:04:00,1.23384,1.23384,1.23361,1.23378,99600000.0
2005-05-20 16:05:00,1.2339,1.23414,1.2339,1.23411,63400002.0
2005-05-20 16:06:00,1.23425,1.23438,1.23418,1.23429,175499995.0
2005-05-20 16:07:00,1.23419,1.2342,1.23401,1.2342,120300000.0
2005-05-20 16:08:00,1.23421,1.23421,1.23384,1.23384,185199998.0
2005-05-20 16:09:00,1.2339,1.23394,1.23373,1.23388,117899999.0
2005-05-20 16:10:00,1.23378,1.23387,1.23361,1.23387,76000001.0
2005-05-20 16:11:00,1.23395,1.23409,1.23394,1.23394,156599996.0
2005-05-20 16:12:00,1.23397,1.23408,1.2339,1.23408,82200001.0
2005-05-20 16:13:00,1.23415,1.23427,1.23411,1.23427,147199998.0
2005-05-20 16:14:00,1.2342,1.23429,1.23408,1.23429,131399999.0
2005-05-20 16:15:00,1.23408,1.23425,1.23408,1.23417,255300002.0
2005-05-20 16:16:00,1.23413,1.23422,1.23399,1.23422,212200005.0
2005-05-20 16:17:00,1.23415,1.23425,1.23397,1.23413,256400002.0
2005-05-20 16:18:00,1.23418,1.23432,1.2341,1.23418,210800004.0
2005-05-20 16:19:00,1.23427,1.23427,1.23405,1.23405,64899999.0
2005-05-20 16:20:00,1.2342,1.23444,1.23411,1.23444,195100004.0
2005-05-20 16:21:00,1.23443,1.23443,1.23389,1.23398,125300001.0
2005-05-20 16:22:00,1.23402,1.2341,1.23402,1.23405,61400001.0
2005-05-20 16:23:00,1.23395,1.23399,1.23384,1.23393,191600005.0
2005-05-20 16:24:00,1.23393,1.23404,1.23387,1.234,163300002.0
2005-05-20 16:25:00,1.23415,1.23415,1.23368,1.23369,216800000.0
2005-05-20 16:26:00,1.2335,1.2335,1.23339,1.23341,118599999.0
2005-05-20 16:27:00,1.23347,1.23347,1.23328,1.23338,226300002.0
2005-05-20 16:28:00,1.23333,1.23341,1.2333,1.23333,203399996.0
2005-05-20 16:29:00,1.23332,1.23344,1.23312,1.2332,145899999.0
2005-05-20 16:30:00,1.23315,1.23317,1.23304,1.23317,160499998.0
2005-05-20 16:31:00,1.23318,1.23318,1.23293,1.23314,238000000.0
2005-05-20 16:32:00,1.23313,1.23321,1.23305,1.23321,122200000.0
2005-05-20 16:33:00,1.23317,1.23317,1.23295,1.23295,65499999.0
2005-05-20 16:34:00,1.23278,1.23305,1.23277,1.23293,357100003.0
2005-05-20 16:35:00,1.23312,1.23325,1.23312,1.23325,59200001.0
2005-05-20 16:36:00,1.23307,1.23325,1.23306,1.23306,185500002.0
2005-05-20 16:37:00,1.2332,1.23327,1.23316,1.23327,95200001.0
2005-05-20 16:38:00,1.23321,1.2335,1.23311,1.2335,140599996.0
2005-05-20 16:39:00,1.23359,1.23369,1.23357,1.23369,97200000.0
2005-05-20 16:40:00,1.2337,1.23384,1.2337,1.23384,58899997.0
2005-05-20 16:41:00,1.23372,1.23389,1.23363,1.23384,86999999.0
2005-05-20 16:42:00,1.23372,1.23387,1.23367,1.23387,141800001.0
2005-05-20 16:43:00,1.23371,1.2339,1.23366,1.2337,180300001.0
2005-05-20 16:44:00,1.23388,1.23401,1.2338,1.23394,61300000.0
2005-05-20 16:45:00,1.23388,1.23423,1.23388,1.23415,148499997.0
2005-05-20 16:46:00,1.23432,1.23455,1.23432,1.23455,201099996.0
2005-05-20 16:47:00,1.23467,1.23467,1.23446,1.23446,129299999.0
2005-05-20 16:48:00,1.23455,1.23463,1.2344,1.23452,216299996.0
2005-05-20 16:49:00,1.23444,1.23449,1.23424,1.23442,161800000.0
2005-05-20 16:50:00,1.23426,1.2343,1.23407,1.23421,189899996.0
2005-05-20 16:51:00,1.23413,1.23435,1.23411,1.23425,248300004.0
2005-05-20 16:52:00,1.23428,1.23435,1.23414,1.23418,59900000.0
2005-05-20 16:53:00,1.23424,1.23445,1.23424,1.23445,163099995.0
2005-05-20 16:54:00,1.23427,1.23436,1.23425,1.23436,140099996.0
2005-05-20 16:55:00,1.23438,1.23472,1.23438,1.23452,147899997.0
2005-05-20 16:56:00,1.23433,1.23433,1.23407,1.23407,126799999.0
2005-05-20 16:57:00,1.23415,1.23432,1.234,1.23432,208699997.0
2005-05-20 16:58:00,1.23435,1.23435,1.23422,1.23423,270700000.0
2005-05-20 16:59:00,1.23418,1.23458,1.23417,1.23458,62500001.0
2005-05-20 17:00:00,1.23472,1.23475,1.23457,1.2346,168600000.0
2005-05-20 17:01:00,1.2346,1.23463,1.23453,1.23463,198100001.0
2005-05-20 17:02:00,1.23452,1.23473,1.23446,1.23473,140599996.0
2005-05-20 17:03:00,1.23473,1.23473,1.23456,1.23456,119100003.0
2005-05-20 17:04:00,1.23448,1.23477,1.23445,1.23477,166200000.0
2005-05-20 17:05:00,1.23481,1.23495,1.23474,1.23492,139599997.0
2005-05-20 17:06:00,1.23485,1.23485,1.23462,1.23468,124399998.0
2005-05-20 17:07:00,1.23462,1.23463,1.23432,1.23437,168500002.0
2005-05-20 17:08:00,1.23433,1.23446,1.23415,1.23446,176599998.0
2005-05-20 17:09:00,1.2345,1.23452,1.23448,1.23448,43700000.0
2005-05-20 17:10:00,1.23478,1.23485,1.23478,1.23485,33499999.0
2005-05-20 17:11:00,1.2348,1.2348,1.23467,1.23473,35000000.0
2005-05-20 17:12:00,1.2348,1.2348,1.23456,1.23474,159899999.0
2005-05-20 17:13:00,1.23473,1.23473,1.23451,1.23459,227600000.0
2005-05-20 17:14:00,1.2346,1.23469,1.2345,1.2346,150799997.0
2005-05-20 17:15:00,1.23435,1.23442,1.23416,1.23427,247599999.0
2005-05-20 17:16:00,1.23425,1.23436,1.23425,1.23428,197300006.0
2005-05-20 17:17:00,1.23423,1.23436,1.2342,1.23422,129000000.0
2005-05-20 17:18:00,1.23416,1.23417,1.23409,1.23417,92300002.0
2005-05-20 17:19:00,1.2342,1.23444,1.23413,1.23441,156400000.0
2005-05-20 17:20:00,1.23421,1.23437,1.23416,1.23437,71200000.0
2005-05-20 17:21:00,1.23455,1.23495,1.23455,1.23495,162099997.0
2005-05-20 17:22:00,1.235,1.23547,1.23497,1.23541,290200002.0
2005-05-20 17:23:00,1.2355,1.23564,1.23544,1.23544,291499995.0
2005-05-20 17:24:00,1.23569,1.23576,1.23557,1.23559,156599998.0
2005-05-20 17:25:00,1.23573,1.23583,1.23561,1.23575,269400001.0
2005-05-20 17:26:00,1.23573,1.23573,1.23544,1.23567,114899998.0
2005-05-20 17:27:00,1.23568,1.23568,1.23535,1.23535,108199998.0
2005-05-20 17:28:00,1.23557,1.23557,1.23519,1.23521,130099998.0
2005-05-20 17:29:00,1.23522,1.23533,1.23522,1.23527,135699996.0
2005-05-20 17:30:00,1.23522,1.23527,1.23506,1.23507,81899999.0
2005-05-20 17:31:00,1.23516,1.23537,1.23516,1.23535,58300000.0
2005-05-20 17:32:00,1.23537,1.2356,1.2353,1.23555,89100000.0
2005-05-20 17:33:00,1.23557,1.23557,1.23515,1.23515,100599998.0
2005-05-20 17:34:00,1.23517,1.23529,1.2348,1.2348,140299999.0
2005-05-20 17:35:00,1.23475,1.23487,1.23455,1.23455,96899998.0
2005-05-20 17:36:00,1.23457,1.23457,1.2343,1.2343,100699997.0
2005-05-20 17:37:00,1.23427,1.23427,1.23396,1.23396,153100006.0
2005-05-20 17:38:00,1.23397,1.23402,1.23372,1.23382,108200001.0
2005-05-20 17:39:00,1.23398,1.23398,1.23326,1.23326,232500002.0
2005-05-20 17:40:00,1.23292,1.23308,1.23292,1.23302,110899998.0
2005-05-20 17:41:00,1.2331,1.2331,1.23263,1.23263,173499998.0
2005-05-20 17:42:00,1.23265,1.23301,1.23265,1.23301,226199997.0
2005-05-20 17:43:00,1.23298,1.23315,1.23286,1.23315,207199994.0
2005-05-20 17:44:00,1.23318,1.23336,1.23317,1.23327,256400000.0
2005-05-20 17:45:00,1.23365,1.23393,1.23354,1.23393,253999994.0
2005-05-20 17:46:00,1.2342,1.23467,1.2342,1.23457,143200000.0
2005-05-20 17:47:00,1.23477,1.23485,1.23469,1.23469,93899997.0
2005-05-20 17:48:00,1.2346,1.2346,1.23409,1.23412,155800000.0
2005-05-20 17:49:00,1.23413,1.23435,1.23407,1.23428,168299998.0
2005-05-20 17:50:00,1.23426,1.23459,1.23426,1.23457,145700000.0
2005-05-20 17:51:00,1.23457,1.23461,1.23445,1.2345,161699999.0
2005-05-20 17:52:00,1.23452,1.23457,1.2344,1.2344,149100002.0
2005-05-20 17:53:00,1.23436,1.23436,1.23417,1.23417,92999998.0
2005-05-20 17:54:00,1.23417,1.23417,1.23402,1.23402,171100001.0
2005-05-20 17:55:00,1.23412,1.23415,1.23397,1.23397,35300000.0
2005-05-20 17:56:00,1.23395,1.2341,1.2338,1.23383,226600002.0
2005-05-20 17:57:00,1.23371,1.23377,1.23341,1.23341,142400000.0
2005-05-20 17:58:00,1.23339,1.2336,1.23339,1.2336,129400003.0
2005-05-20 17:59:00,1.23378,1.23393,1.23331,1.23331,164099999.0
2005-05-20 18:00:00,1.23352,1.23352,1.23335,1.23345,152699997.0
2005-05-20 18:01:00,1.23352,1.23377,1.23343,1.23354,1557400006.0
2005-05-20 18:02:00,1.2336,1.2336,1.2334,1.2334,1864999997.0
2005-05-20 18:03:00,1.2334,1.2334,1.2334,1.2334,1864999997.0
2005-05-20 18:04:00,1.23342,1.23359,1.2333,1.23346,1864999997.0
2005-05-20 18:05:00,1.23359,1.2337,1.23347,1.23362,1927499973.0
2005-05-20 18:06:00,1.2338,1.23418,1.23369,1.2339,1559000002.0
2005-05-20 18:07:00,1.2338,1.2338,1.2338,1.2338,1369900002.0
2005-05-20 18:08:00,1.2338,1.2342,1.2336,1.234,1369900002.0
2005-05-20 18:09:00,1.2339,1.23405,1.23384,1.23384,1369900002.0
2005-05-20 18:10:00,1.23382,1.23399,1.23381,1.23386,1824100006.0
2005-05-20 18:11:00,1.23387,1.23409,1.23377,1.23402,1462499995.0
2005-05-20 18:12:00,1.23412,1.23412,1.23397,1.23397,298700002.0
2005-05-20 18:13:00,1.23393,1.23393,1.23378,1.23393,457800001.0
2005-05-20 18:14:00,1.23408,1.23408,1.2333,1.23399,1511599987.0
2005-05-20 18:15:00,1.23393,1.23398,1.23369,1.2337,849700006.0
2005-05-20 18:16:00,1.23357,1.23361,1.23345,1.23353,2071600000.0
2005-05-20 18:17:00,1.23358,1.2337,1.2333,1.23347,908200004.0
2005-05-20 18:18:00,1.23364,1.23368,1.23308,1.23353,599800000.0
2005-05-20 18:19:00,1.23365,1.23373,1.2335,1.23373,1261699991.0
2005-05-20 18:20:00,1.23375,1.23386,1.23354,1.23354,1118800011.0
2005-05-20 18:21:00,1.23369,1.23396,1.23369,1.23396,1157699994.0
2005-05-20 18:22:00,1.23401,1.23401,1.23382,1.23382,862800006.0
2005-05-20 18:23:00,1.2338,1.23393,1.23377,1.2338,1818999990.0
2005-05-20 18:24:00,1.23365,1.23365,1.23323,1.2334,1875299993.0
2005-05-20 18:25:00,1.23338,1.23343,1.23296,1.23296,1508800005.0
2005-05-20 18:26:00,1.23302,1.23318,1.2329,1.23309,1763099994.0
2005-05-20 18:27:00,1.23341,1.23357,1.23328,1.23349,1013600002.0
2005-05-20 18:28:00,1.23351,1.23378,1.23351,1.23353,1056000002.0
2005-05-20 18:29:00,1.2334,1.23364,1.2333,1.23334,1117199994.0
2005-05-20 18:30:00,1.23328,1.23333,1.23319,1.2332,1771299990.0
2005-05-20 18:31:00,1.23336,1.23347,1.23307,1.23328,1054400001.0
2005-05-20 18:32:00,1.23312,1.23336,1.23292,1.23317,1014099997.0
2005-05-20 18:33:00,1.23327,1.23344,1.23319,1.23328,2081499994.0
2005-05-20 18:34:00,1.2332,1.2334,1.2332,1.2334,1165700003.0
2005-05-20 18:35:00,1.23336,1.23361,1.23327,1.23353,1165700003.0
2005-05-20 18:36:00,1.23357,1.23374,1.23343,1.23363,452599993.0
2005-05-20 18:37:00,1.23371,1.23386,1.23355,1.23355,405100003.0
2005-05-20 18:38:00,1.23349,1.23355,1.23321,1.23329,707799996.0
2005-05-20 18:39:00,1.23323,1.23339,1.23322,1.23323,790899996.0
2005-05-20 18:40:00,1.23321,1.23324,1.23276,1.23291,1066200007.0
2005-05-20 18:41:00,1.2331,1.23319,1.23298,1.2331,685899999.0
2005-05-20 18:42:00,1.23317,1.2334,1.23317,1.2334,703499997.0
2005-05-20 18:43:00,1.23338,1.23338,1.23313,1.23313,346799996.0
2005-05-20 18:44:00,1.23318,1.23343,1.23318,1.23339,484699989.0
2005-05-20 18:45:00,1.2334,1.23352,1.23332,1.2334,334700001.0
2005-05-20 18:46:00,1.23338,1.23355,1.2333,1.2333,170299998.0
2005-05-20 18:47:00,1.23323,1.23332,1.23299,1.23318,332300002.0
2005-05-20 18:48:00,1.23325,1.23352,1.23325,1.23352,661800001.0
2005-05-20 18:49:00,1.23342,1.23373,1.23316,1.23354,472900005.0
2005-05-20 18:50:00,1.23358,1.23379,1.23342,1.23342,242300001.0
2005-05-20 18:51:00,1.23343,1.23381,1.23343,1.23354,1261899988.0
2005-05-20 18:52:00,1.23353,1.23366,1.23353,1.23361,759500002.0
2005-05-20 18:53:00,1.23364,1.23401,1.23364,1.23388,942199990.0
2005-05-20 18:54:00,1.23396,1.23438,1.23396,1.23417,861199998.0
2005-05-20 18:55:00,1.23415,1.23434,1.23391,1.23394,842100005.0
2005-05-20 18:56:00,1.23398,1.23409,1.23378,1.23396,245099995.0
2005-05-20 18:57:00,1.2341,1.23422,1.23387,1.23407,224000000.0
2005-05-20 18:58:00,1.23407,1.23432,1.23398,1.23398,461099999.0
2005-05-20 18:59:00,1.23405,1.23435,1.23391,1.23403,810399999.0
2005-05-20 19:00:00,1.23414,1.2342,1.23412,1.23417,131500002.0
2005-05-20 19:01:00,1.23419,1.23434,1.23405,1.23405,278800002.0
2005-05-20 19:02:00,1.23402,1.23435,1.23385,1.23385,700899995.0
2005-05-20 19:03:00,1.23399,1.23421,1.23375,1.23375,502499992.0
2005-05-20 19:04:00,1.23371,1.23395,1.23367,1.23395,203799998.0
2005-05-20 19:05:00,1.23415,1.23415,1.23384,1.23399,320600000.0
2005-05-20 19:06:00,1.23398,1.23403,1.23383,1.23383,328600001.0
2005-05-20 19:07:00,1.23392,1.23414,1.23371,1.23377,715399990.0
2005-05-20 19:08:00,1.23375,1.23407,1.23356,1.23404,1015999997.0
2005-05-20 19:09:00,1.2336,1.23405,1.23347,1.23368,659899995.0
2005-05-20 19:10:00,1.23385,1.23386,1.23367,1.23367,135599999.0
2005-05-20 19:11:00,1.23367,1.23373,1.23347,1.23355,418100000.0
2005-05-20 19:12:00,1.23355,1.2337,1.2335,1.23366,101300000.0
2005-05-20 19:13:00,1.23369,1.23386,1.23352,1.23378,423299998.0
2005-05-20 19:14:00,1.2336,1.2337,1.23341,1.23341,249600007.0
2005-05-20 19:15:00,1.23332,1.23346,1.23276,1.23294,496600000.0
2005-05-20 19:16:00,1.23285,1.23291,1.23233,1.23284,670599999.0
2005-05-20 19:17:00,1.23284,1.23304,1.23284,1.23292,636899997.0
2005-05-20 19:18:00,1.23302,1.23327,1.23287,1.233,454800001.0
2005-05-20 19:19:00,1.23315,1.23321,1.23306,1.23308,248800001.0
2005-05-20 19:20:00,1.23333,1.23347,1.23325,1.23339,830400007.0
2005-05-20 19:21:00,1.23346,1.23373,1.23346,1.23359,783599996.0
2005-05-20 19:22:00,1.23349,1.23358,1.23334,1.23352,210799999.0
2005-05-20 19:23:00,1.23347,1.23367,1.23326,1.23349,1170099992.0
2005-05-20 19:24:00,1.23348,1.23382,1.23348,1.23377,607999999.0
2005-05-20 19:25:00,1.23365,1.23373,1.23329,1.23347,451499997.0
2005-05-20 19:26:00,1.23341,1.2338,1.23329,1.23359,276099996.0
2005-05-20 19:27:00,1.23354,1.23389,1.2335,1.2335,978100000.0
2005-05-20 19:28:00,1.2336,1.2337,1.2334,1.2334,594299995.0
2005-05-20 19:29:00,1.23338,1.23345,1.23318,1.23338,380699996.0
2005-05-20 19:30:00,1.2332,1.23333,1.2331,1.2331,821100000.0
2005-05-20 19:31:00,1.23332,1.23365,1.23296,1.23323,700600000.0
2005-05-20 19:32:00,1.23323,1.23361,1.23323,1.23331,403700001.0
2005-05-20 19:33:00,1.23339,1.2335,1.23334,1.23338,569500002.0
2005-05-20 19:34:00,1.23342,1.23377,1.23336,1.23343,501299999.0
2005-05-20 19:35:00,1.23344,1.23372,1.23344,1.23362,528300008.0
2005-05-20 19:36:00,1.23378,1.23412,1.23358,1.23385,702499999.0
2005-05-20 19:37:00,1.23398,1.234,1.23354,1.23373,117800002.0
2005-05-20 19:38:00,1.2338,1.23436,1.2338,1.23381,554399995.0
2005-05-20 19:39:00,1.23381,1.2344,1.23381,1.2343,709100000.0
2005-05-20 19:40:00,1.23453,1.23461,1.2343,1.23443,155500001.0
2005-05-20 19:41:00,1.23452,1.23465,1.23435,1.23448,91700002.0
2005-05-20 19:42:00,1.23473,1.23478,1.23443,1.23455,1050000003.0
2005-05-20 19:43:00,1.2345,1.23461,1.23436,1.23436,206900001.0
2005-05-20 19:44:00,1.23452,1.23458,1.23417,1.23417,749899990.0
2005-05-20 19:45:00,1.23429,1.23438,1.23414,1.2342,156399996.0
2005-05-20 19:46:00,1.23412,1.23412,1.23392,1.23393,421999995.0
2005-05-20 19:47:00,1.23396,1.234,1.23389,1.2339,374700000.0
2005-05-20 19:48:00,1.23402,1.23404,1.2338,1.23387,326399999.0
2005-05-20 19:49:00,1.23399,1.23431,1.23382,1.23423,342899998.0
2005-05-20 19:50:00,1.23428,1.23436,1.23412,1.23412,182000002.0
2005-05-20 19:51:00,1.23412,1.23437,1.23408,1.23411,342599999.0
2005-05-20 19:52:00,1.23414,1.23441,1.23414,1.23414,137999999.0
2005-05-20 19:53:00,1.23416,1.23448,1.23416,1.2342,258599998.0
2005-05-20 19:54:00,1.23419,1.2344,1.23398,1.23414,354600004.0
2005-05-20 19:55:00,1.23437,1.23444,1.23416,1.23441,170099995.0
2005-05-20 19:56:00,1.23418,1.23454,1.23414,1.23427,363699998.0
2005-05-20 19:57:00,1.23429,1.23474,1.23422,1.23452,393700001.0
2005-05-20 19:58:00,1.23425,1.23426,1.23415,1.23417,603599999.0
2005-05-20 19:59:00,1.23417,1.23436,1.2341,1.2341,453699996.0
2005-05-20 20:00:00,1.23434,1.23444,1.23395,1.23395,325400001.0
2005-05-20 20:01:00,1.23412,1.2344,1.23393,1.23403,297500001.0
2005-05-20 20:02:00,1.23403,1.23441,1.23403,1.23413,196400002.0
2005-05-20 20:03:00,1.23422,1.23438,1.2342,1.2342,173500001.0
2005-05-20 20:04:00,1.2342,1.23432,1.23408,1.23409,112799997.0
2005-05-20 20:05:00,1.2343,1.23445,1.23425,1.23429,47200000.0
2005-05-20 20:06:00,1.23415,1.23426,1.23386,1.23426,150199998.0
2005-05-20 20:07:00,1.23423,1.23423,1.23413,1.23417,273100003.0
2005-05-20 20:08:00,1.23435,1.23441,1.23412,1.23412,288300006.0
2005-05-20 20:09:00,1.23425,1.23445,1.23423,1.23424,198699995.0
2005-05-20 20:10:00,1.23413,1.23448,1.23409,1.23423,254499997.0
2005-05-20 20:11:00,1.2343,1.23442,1.2343,1.23431,459299993.0
2005-05-20 20:12:00,1.23435,1.23454,1.23435,1.23443,783099999.0
2005-05-20 20:13:00,1.23443,1.23494,1.23443,1.23494,930700003.0
2005-05-20 20:14:00,1.23454,1.23478,1.23443,1.23443,570899998.0
2005-05-20 20:15:00,1.23471,1.23472,1.23442,1.23459,908300006.0
2005-05-20 20:16:00,1.23462,1.23481,1.23453,1.2347,757699998.0
2005-05-20 20:17:00,1.2344,1.23475,1.23431,1.23461,182100000.0
2005-05-20 20:18:00,1.23474,1.23476,1.23453,1.23459,455599996.0
2005-05-20 20:19:00,1.23453,1.23454,1.23442,1.23446,1632499995.0
2005-05-20 20:20:00,1.23455,1.23484,1.23441,1.2346,1565199999.0
2005-05-20 20:21:00,1.2347,1.23493,1.23459,1.23477,637000005.0
2005-05-20 20:22:00,1.23451,1.23487,1.2344,1.23459,859999987.0
2005-05-20 20:23:00,1.23473,1.23474,1.23446,1.23457,874999998.0
2005-05-20 20:24:00,1.2348,1.23484,1.2345,1.23465,270699998.0
2005-05-20 20:25:00,1.23458,1.23476,1.23447,1.23447,627400006.0
2005-05-20 20:26:00,1.23465,1.23489,1.2343,1.23481,340799998.0
2005-05-20 20:27:00,1.23486,1.23494,1.2343,1.23468,509999996.0
2005-05-20 20:28:00,1.23477,1.23527,1.23476,1.23511,1344099999.0
2005-05-20 20:29:00,1.23536,1.23552,1.23511,1.23511,649300004.0
2005-05-20 20:30:00,1.23528,1.2354,1.23508,1.23522,1998299988.0
2005-05-20 20:31:00,1.23533,1.23558,1.23506,1.23535,793399998.0
2005-05-20 20:33:00,1.2352,1.23588,1.2352,1.23577,321899997.0
2005-05-20 20:34:00,1.23552,1.23562,1.23525,1.23525,189399997.0
2005-05-20 20:35:00,1.23548,1.23553,1.23527,1.2353,338299999.0
2005-05-20 20:36:00,1.23529,1.23543,1.23518,1.23523,354599998.0
2005-05-20 20:37:00,1.23517,1.23517,1.23488,1.235,820199994.0
2005-05-20 20:38:00,1.23498,1.23508,1.2346,1.2346,1099500004.0
2005-05-20 20:39:00,1.23473,1.2349,1.23464,1.23472,347999999.0
2005-05-20 20:40:00,1.23471,1.23471,1.23444,1.23458,1068199994.0
2005-05-20 20:41:00,1.23472,1.23505,1.23472,1.235,350999999.0
2005-05-20 20:42:00,1.23501,1.23506,1.23465,1.23493,358000002.0
2005-05-20 20:43:00,1.23472,1.23506,1.23458,1.23494,550900003.0
2005-05-20 20:44:00,1.23489,1.23511,1.23489,1.2349,607700001.0
2005-05-20 20:45:00,1.23488,1.23518,1.23461,1.23461,403800002.0
2005-05-20 20:46:00,1.23464,1.23494,1.23462,1.23462,398400005.0
2005-05-20 20:47:00,1.23459,1.2348,1.23459,1.23468,799899993.0
2005-05-20 20:48:00,1.2347,1.23504,1.23459,1.23459,1676199992.0
2005-05-20 20:49:00,1.23475,1.23478,1.23453,1.23471,855599994.0
2005-05-20 20:50:00,1.23454,1.23455,1.23439,1.2345,805599995.0
2005-05-20 20:51:00,1.23452,1.23471,1.23452,1.23458,261299996.0
2005-05-20 20:52:00,1.23448,1.23487,1.23429,1.2344,897899994.0
2005-05-20 20:53:00,1.2344,1.23486,1.2344,1.23462,1030199999.0
2005-05-20 20:54:00,1.23443,1.23467,1.23426,1.23452,761599999.0
2005-05-20 20:55:00,1.23442,1.23448,1.23432,1.23432,1039000004.0
2005-05-20 20:56:00,1.2343,1.23448,1.23421,1.23424,1027899993.0
2005-05-20 20:57:00,1.23445,1.23461,1.23417,1.23417,1030699998.0
2005-05-20 20:58:00,1.23411,1.23418,1.23376,1.23376,1934799992.0
2005-05-20 20:59:00,1.23375,1.23401,1.23367,1.23381,1610300002.0
2005-05-20 21:00:00,1.234,1.2343,1.23384,1.23384,1327899994.0
2005-05-20 21:01:00,1.23385,1.23423,1.23385,1.23387,970800008.0
2005-05-20 21:02:00,1.23395,1.23423,1.23386,1.23397,155100000.0
2005-05-20 21:03:00,1.23412,1.23412,1.23388,1.23389,224800000.0
2005-05-20 21:04:00,1.23399,1.23451,1.23399,1.23423,154700000.0
2005-05-20 21:05:00,1.23422,1.23441,1.23401,1.2343,213200005.0
2005-05-20 21:06:00,1.23434,1.23437,1.23415,1.23427,206900000.0
2005-05-20 21:07:00,1.23428,1.23454,1.23427,1.23427,185400001.0
2005-05-20 21:08:00,1.23423,1.23428,1.23415,1.23419,222900002.0
2005-05-20 21:09:00,1.23452,1.23462,1.23428,1.23435,499000006.0
2005-05-20 21:10:00,1.23433,1.23474,1.2343,1.2343,486200001.0
2005-05-20 21:11:00,1.23434,1.23476,1.23434,1.23442,480399996.0
2005-05-20 21:12:00,1.23436,1.23436,1.23423,1.23423,543799990.0
2005-05-20 21:13:00,1.23419,1.23442,1.23402,1.23416,772300002.0
2005-05-20 21:14:00,1.2341,1.23441,1.23397,1.23397,1008899999.0
2005-05-20 21:15:00,1.23431,1.23438,1.23408,1.23437,596500002.0
2005-05-20 21:16:00,1.23402,1.23416,1.23401,1.2341,657199996.0
2005-05-20 21:17:00,1.23417,1.23431,1.23403,1.23412,786600006.0
2005-05-20 21:18:00,1.23413,1.23446,1.23389,1.2344,544899999.0
2005-05-20 21:19:00,1.23411,1.2342,1.23408,1.23411,787500001.0
2005-05-20 21:20:00,1.23431,1.23454,1.23423,1.23429,1128799987.0
2005-05-20 21:21:00,1.23445,1.23461,1.23393,1.23451,1397499994.0
2005-05-20 21:22:00,1.23414,1.23459,1.23413,1.23459,1021900003.0
2005-05-20 21:23:00,1.23433,1.23466,1.23409,1.23429,883600000.0
2005-05-20 21:24:00,1.23445,1.23451,1.23417,1.2342,308699997.0
2005-05-20 21:25:00,1.23413,1.23414,1.23404,1.23405,404099998.0
2005-05-20 21:26:00,1.23427,1.23436,1.23405,1.23405,393000007.0
2005-05-20 21:27:00,1.23418,1.23433,1.23406,1.23408,176199999.0
2005-05-20 21:28:00,1.23404,1.23434,1.23395,1.23395,567699994.0
2005-05-20 21:29:00,1.23435,1.2344,1.23398,1.23408,609100002.0
2005-05-20 21:30:00,1.23406,1.23441,1.23405,1.23405,313499999.0
2005-05-20 21:31:00,1.23425,1.23449,1.23419,1.23423,167899998.0
2005-05-20 21:32:00,1.23415,1.23415,1.23405,1.2341,1108299998.0
2005-05-20 21:33:00,1.23447,1.23454,1.23408,1.23408,192400003.0
2005-05-20 21:34:00,1.23408,1.23454,1.23408,1.2342,696400004.0
2005-05-20 21:35:00,1.23423,1.23448,1.23404,1.23404,447300006.0
2005-05-20 21:36:00,1.23404,1.23429,1.23404,1.23428,259100003.0
2005-05-20 21:37:00,1.23432,1.23433,1.23412,1.23417,145400004.0
2005-05-20 21:38:00,1.23404,1.23441,1.23404,1.23415,578999997.0
2005-05-20 21:39:00,1.23408,1.23437,1.23407,1.23421,191200002.0
2005-05-20 21:40:00,1.23412,1.23443,1.23392,1.23392,341099998.0
2005-05-20 21:41:00,1.2341,1.23447,1.23402,1.23443,416699994.0
2005-05-20 21:42:00,1.23408,1.23427,1.23397,1.23407,330700000.0
2005-05-20 21:43:00,1.23393,1.23398,1.23377,1.23381,576500002.0
2005-05-20 21:44:00,1.23421,1.23427,1.23374,1.23374,657400003.0
2005-05-20 21:45:00,1.23374,1.23412,1.23363,1.23363,856500001.0
2005-05-20 21:46:00,1.23379,1.2339,1.23365,1.23377,532600003.0
2005-05-20 21:47:00,1.23373,1.23381,1.23362,1.23365,918199999.0
2005-05-20 21:48:00,1.23365,1.23395,1.23364,1.23364,608400002.0
2005-05-20 21:49:00,1.2337,1.23409,1.2337,1.23379,521699997.0
2005-05-20 21:50:00,1.2339,1.23404,1.23383,1.23404,110799995.0
2005-05-20 21:51:00,1.23362,1.23378,1.23362,1.23372,184200001.0
2005-05-20 21:52:00,1.2338,1.23381,1.23368,1.23371,1030400002.0
2005-05-20 21:53:00,1.23378,1.23378,1.2336,1.2336,511199994.0
2005-05-20 21:54:00,1.23372,1.23373,1.23362,1.23372,212500006.0
2005-05-20 21:55:00,1.2338,1.2338,1.23371,1.23375,347599994.0
2005-05-20 21:56:00,1.2338,1.23386,1.23377,1.23377,435500002.0
2005-05-20 21:57:00,1.23405,1.23417,1.23392,1.23417,104800001.0
2005-05-20 21:58:00,1.2338,1.23419,1.2338,1.2338,235200000.0
2005-05-20 21:59:00,1.23394,1.23399,1.23375,1.23375,1048200011.0
2005-05-20 22:00:00,1.23413,1.23421,1.23372,1.23372,516700002.0
2005-05-20 22:01:00,1.23374,1.23422,1.23374,1.23387,316699999.0
2005-05-20 22:02:00,1.2342,1.23421,1.23347,1.23347,513000006.0
2005-05-20 22:03:00,1.2333,1.23345,1.23313,1.23335,167399998.0
2005-05-20 22:04:00,1.23335,1.23348,1.23323,1.23323,703900006.0
2005-05-20 22:05:00,1.23334,1.23371,1.23328,1.23361,432700003.0
2005-05-20 22:06:00,1.23344,1.23361,1.23337,1.23348,224599996.0
2005-05-20 22:07:00,1.23338,1.23356,1.23338,1.23351,88799998.0
2005-05-20 22:08:00,1.23334,1.23354,1.23334,1.23334,305299998.0
2005-05-20 22:09:00,1.2333,1.23379,1.23323,1.23366,338699999.0
2005-05-20 22:10:00,1.2337,1.23381,1.23358,1.23376,152499999.0
2005-05-20 22:11:00,1.23352,1.2337,1.23349,1.23359,153900004.0
2005-05-20 22:12:00,1.23367,1.23396,1.23351,1.23377,446599996.0
2005-05-20 22:13:00,1.23373,1.23375,1.2334,1.23344,324200002.0
2005-05-20 22:14:00,1.23357,1.23376,1.23344,1.23356,161700001.0
2005-05-20 22:15:00,1.23343,1.23343,1.23299,1.23299,406699997.0
2005-05-20 22:16:00,1.23326,1.23326,1.23295,1.23303,270699995.0
2005-05-20 22:17:00,1.23302,1.23302,1.23275,1.23275,277200001.0
2005-05-20 22:18:00,1.2329,1.23302,1.23276,1.23276,130399996.0
2005-05-20 22:19:00,1.233,1.2331,1.23284,1.2331,190799998.0
2005-05-20 22:20:00,1.23273,1.23306,1.23273,1.23286,101399999.0
2005-05-20 22:21:00,1.23278,1.23313,1.23277,1.23295,69000000.0
2005-05-20 22:22:00,1.23289,1.23323,1.23206,1.23323,402300000.0
2005-05-20 22:23:00,1.23303,1.23318,1.23295,1.23318,70800000.0
2005-05-20 22:24:00,1.23294,1.23334,1.23294,1.23302,39300000.0
2005-05-20 22:25:00,1.23308,1.23328,1.23307,1.23307,109599998.0
2005-05-20 22:26:00,1.23309,1.23331,1.2326,1.2332,217499995.0
2005-05-20 22:27:00,1.23369,1.23371,1.2334,1.2334,112899996.0
2005-05-20 22:28:00,1.2333,1.23359,1.23329,1.23357,134599999.0
2005-05-20 22:29:00,1.23322,1.23361,1.23315,1.23315,340600002.0
2005-05-20 22:30:00,1.23322,1.23342,1.23304,1.23341,547200002.0
2005-05-20 22:31:00,1.23352,1.23352,1.2331,1.2331,143900001.0
2005-05-20 22:32:00,1.23312,1.23328,1.233,1.23308,117700001.0
2005-05-20 22:33:00,1.23322,1.23334,1.23314,1.23321,144200003.0
2005-05-20 22:34:00,1.23327,1.23346,1.23327,1.23346,161700002.0
2005-05-20 22:35:00,1.23347,1.23349,1.23327,1.23332,196299996.0
2005-05-20 22:36:00,1.23323,1.23342,1.23316,1.23329,91800000.0
2005-05-20 22:37:00,1.23335,1.23345,1.23307,1.23319,110399998.0
2005-05-20 22:38:00,1.23325,1.23334,1.23303,1.23321,58400000.0
2005-05-20 22:39:00,1.23318,1.2333,1.2331,1.23319,161999998.0
2005-05-20 22:40:00,1.23288,1.23314,1.23273,1.23311,155500003.0
2005-05-20 22:41:00,1.23335,1.23343,1.23317,1.2333,193600001.0
2005-05-20 22:42:00,1.23319,1.23325,1.23294,1.23299,274499998.0
2005-05-20 22:43:00,1.23299,1.23321,1.23288,1.23303,524899998.0
2005-05-20 22:44:00,1.23305,1.23332,1.23289,1.23326,206300004.0
2005-05-20 22:45:00,1.23334,1.23339,1.23317,1.23331,256400000.0
2005-05-20 22:46:00,1.23325,1.23327,1.2329,1.23315,325699999.0
2005-05-20 22:47:00,1.2332,1.23342,1.23297,1.23322,246900004.0
2005-05-20 22:48:00,1.23334,1.23342,1.23331,1.23342,208500000.0
2005-05-20 22:49:00,1.2333,1.23344,1.23309,1.23332,402399994.0
2005-05-20 22:50:00,1.23327,1.23343,1.23312,1.23339,86700001.0
2005-05-20 22:51:00,1.2332,1.23327,1.23299,1.23301,402500001.0
2005-05-20 22:52:00,1.23315,1.23331,1.23311,1.23312,151699999.0
2005-05-20 22:53:00,1.23322,1.23324,1.23297,1.23311,258100002.0
2005-05-20 22:54:00,1.23313,1.23331,1.23305,1.2333,135499998.0
2005-05-20 22:55:00,1.23318,1.23318,1.23286,1.23297,241800003.0
2005-05-20 22:56:00,1.2332,1.2332,1.2329,1.23306,230499998.0
2005-05-20 22:57:00,1.23305,1.23329,1.23298,1.23312,196200004.0
2005-05-20 22:58:00,1.23292,1.23322,1.23289,1.23322,87100000.0
2005-05-20 22:59:00,1.2332,1.23376,1.23317,1.23375,279500000.0
2005-05-22 23:00:00,1.23279,1.2331,1.23279,1.233,157499998.0
2005-05-22 23:01:00,1.23413,1.23413,1.23398,1.23408,134199998.0
2005-05-22 23:02:00,1.23407,1.2342,1.23385,1.2342,181200000.0
2005-05-22 23:03:00,1.23412,1.23442,1.23412,1.23437,169600001.0
2005-05-22 23:04:00,1.23431,1.23431,1.23354,1.23354,178599998.0
2005-05-22 23:05:00,1.23373,1.23388,1.23358,1.23388,208199998.0
2005-05-22 23:06:00,1.23407,1.23451,1.23407,1.2345,173899996.0
2005-05-22 23:07:00,1.23431,1.23452,1.23431,1.23451,128200001.0
2005-05-22 23:08:00,1.23435,1.23464,1.23435,1.23463,101200001.0
2005-05-22 23:09:00,1.23472,1.23473,1.23429,1.23433,220800001.0
2005-05-22 23:10:00,1.23435,1.23458,1.23423,1.23423,164199998.0
2005-05-22 23:11:00,1.23437,1.23437,1.23429,1.23434,268299996.0
2005-05-22 23:12:00,1.23433,1.23442,1.23423,1.23423,231299998.0
2005-05-22 23:13:00,1.23432,1.23438,1.23424,1.23437,131999997.0
2005-05-22 23:14:00,1.2344,1.2344,1.23421,1.23434,81499998.0
2005-05-22 23:15:00,1.23431,1.23435,1.23417,1.23417,79500001.0
2005-05-22 23:16:00,1.23424,1.23433,1.23414,1.23425,121400000.0
2005-05-22 23:17:00,1.2343,1.23434,1.23416,1.23432,157599998.0
2005-05-22 23:18:00,1.23439,1.23439,1.23424,1.23427,166800002.0
2005-05-22 23:19:00,1.23422,1.23444,1.2342,1.2344,195599997.0
2005-05-22 23:20:00,1.23453,1.23469,1.23442,1.23467,121399996.0
2005-05-22 23:21:00,1.23466,1.23466,1.23427,1.23437,182000001.0
2005-05-22 23:22:00,1.23439,1.23478,1.23439,1.23474,120899997.0
2005-05-22 23:23:00,1.23477,1.23477,1.2342,1.23442,187799999.0
2005-05-22 23:24:00,1.23452,1.23471,1.23444,1.23463,110199997.0
2005-05-22 23:25:00,1.23453,1.23469,1.23443,1.23451,187799995.0
2005-05-22 23:26:00,1.23454,1.23459,1.23433,1.23445,283600005.0
2005-05-22 23:27:00,1.2345,1.23461,1.23436,1.23461,102399997.0
2005-05-22 23:28:00,1.23471,1.23488,1.23454,1.23472,170099997.0
2005-05-22 23:29:00,1.23473,1.23474,1.2344,1.23441,154200002.0
2005-05-22 23:30:00,1.23452,1.23468,1.23452,1.23468,8700000.0
2005-05-22 23:31:00,1.23483,1.23483,1.23457,1.23472,127499998.0
2005-05-22 23:32:00,1.23474,1.23481,1.23458,1.23458,99999998.0
2005-05-22 23:33:00,1.23451,1.23469,1.23451,1.23461,102699999.0
2005-05-22 23:34:00,1.23448,1.2348,1.23448,1.2346,159699999.0
2005-05-22 23:35:00,1.23453,1.23473,1.23441,1.23473,100999998.0
2005-05-22 23:36:00,1.23476,1.23476,1.23452,1.2346,192700005.0
2005-05-22 23:37:00,1.2345,1.23463,1.23444,1.23444,125500002.0
2005-05-22 23:38:00,1.23465,1.23476,1.23452,1.23469,92600000.0
2005-05-22 23:39:00,1.23472,1.23482,1.23463,1.23477,164099997.0
2005-05-22 23:40:00,1.23475,1.23489,1.23475,1.23478,163299998.0
2005-05-22 23:41:00,1.23485,1.23485,1.23451,1.23464,258500003.0
2005-05-22 23:42:00,1.23462,1.23466,1.23456,1.23466,214699996.0
2005-05-22 23:43:00,1.2347,1.23484,1.2347,1.23473,152599999.0
2005-05-22 23:44:00,1.23477,1.2349,1.23461,1.23463,271399997.0
2005-05-22 23:45:00,1.2346,1.23501,1.23456,1.23485,126100002.0
2005-05-22 23:46:00,1.23473,1.235,1.2347,1.23471,175299999.0
2005-05-22 23:47:00,1.2348,1.23508,1.2347,1.23495,335499995.0
2005-05-22 23:48:00,1.23473,1.23488,1.23463,1.23483,167599995.0
2005-05-22 23:49:00,1.23477,1.23492,1.23454,1.2349,322100004.0
2005-05-22 23:50:00,1.23492,1.23499,1.23457,1.23465,165499999.0
2005-05-22 23:51:00,1.23477,1.23477,1.23457,1.23467,121499999.0
2005-05-22 23:52:00,1.23473,1.23484,1.23453,1.23471,72899999.0
2005-05-22 23:53:00,1.23482,1.23483,1.23449,1.23449,137099996.0
2005-05-22 23:54:00,1.23472,1.2348,1.23457,1.23472,152800000.0
2005-05-22 23:55:00,1.23473,1.23485,1.2347,1.23478,112499999.0
2005-05-22 23:56:00,1.23472,1.23495,1.23471,1.23495,180199998.0
2005-05-22 23:57:00,1.23491,1.23494,1.23477,1.23494,115300001.0
2005-05-22 23:58:00,1.23462,1.23482,1.23444,1.23462,188599999.0
2005-05-22 23:59:00,1.23478,1.23507,1.23464,1.23498,165899999.0
2005-05-23 00:00:00,1.23461,1.23491,1.23454,1.23491,168700001.0
2005-05-23 00:01:00,1.23469,1.23472,1.23455,1.23459,193600002.0
2005-05-23 00:02:00,1.23466,1.23487,1.23453,1.23487,130800000.0
2005-05-23 00:03:00,1.23486,1.235,1.23471,1.235,89799998.0
2005-05-23 00:04:00,1.23465,1.23476,1.23456,1.23467,96700002.0
2005-05-23 00:05:00,1.23469,1.23487,1.23453,1.23453,132000002.0
2005-05-23 00:06:00,1.23492,1.23494,1.23464,1.23486,97999998.0
2005-05-23 00:07:00,1.23486,1.23493,1.23454,1.23493,179699993.0
2005-05-23 00:08:00,1.2345,1.23483,1.2345,1.23463,197999998.0
2005-05-23 00:09:00,1.23462,1.23481,1.23452,1.23471,117100004.0
2005-05-23 00:10:00,1.23446,1.23456,1.23442,1.23456,141899999.0
2005-05-23 00:11:00,1.2348,1.2348,1.23451,1.23451,244799998.0
2005-05-23 00:12:00,1.23495,1.23499,1.23489,1.23499,118699999.0
2005-05-23 00:13:00,1.23502,1.23504,1.23463,1.23487,259800003.0
2005-05-23 00:14:00,1.23438,1.23445,1.23438,1.2344,279800004.0
2005-05-23 00:15:00,1.23465,1.23468,1.23446,1.23448,194399999.0
2005-05-23 00:16:00,1.23449,1.23464,1.23432,1.23461,151400003.0
2005-05-23 00:17:00,1.23478,1.23503,1.2346,1.2346,215399996.0
2005-05-23 00:18:00,1.2345,1.23475,1.2345,1.23473,41100000.0
2005-05-23 00:19:00,1.23478,1.23493,1.23463,1.23493,205000000.0
2005-05-23 00:20:00,1.23491,1.23491,1.23473,1.23482,91899999.0
2005-05-23 00:21:00,1.23467,1.23478,1.23457,1.23463,235699996.0
2005-05-23 00:22:00,1.23448,1.23484,1.23448,1.23462,142399997.0
2005-05-23 00:23:00,1.23455,1.2349,1.23455,1.23478,131000003.0
2005-05-23 00:24:00,1.2349,1.23495,1.2346,1.23483,210300003.0
2005-05-23 00:25:00,1.23495,1.23505,1.23447,1.23447,89599996.0
2005-05-23 00:26:00,1.23453,1.23488,1.23453,1.23485,181699998.0
2005-05-23 00:27:00,1.23458,1.23458,1.23442,1.23442,8000000.0
2005-05-23 00:28:00,1.23461,1.23469,1.23432,1.23432,109000000.0
2005-05-23 00:29:00,1.23455,1.23471,1.23447,1.23458,128599997.0
2005-05-23 00:30:00,1.23425,1.23428,1.23415,1.23425,237400004.0
2005-05-23 00:31:00,1.23465,1.23478,1.23446,1.23478,169700001.0
2005-05-23 00:32:00,1.23475,1.23475,1.23451,1.23469,63099998.0
2005-05-23 00:33:00,1.23462,1.23477,1.2344,1.23471,133100002.0
2005-05-23 00:34:00,1.23455,1.23461,1.23436,1.23449,87900001.0
2005-05-23 00:35:00,1.23424,1.23435,1.23424,1.23433,66600000.0
2005-05-23 00:36:00,1.23465,1.23484,1.23447,1.23458,209699999.0
2005-05-23 00:37:00,1.23461,1.23486,1.2346,1.23481,277300003.0
2005-05-23 00:38:00,1.23482,1.23482,1.2344,1.23447,273299998.0
2005-05-23 00:39:00,1.23443,1.23482,1.23443,1.23479,174399995.0
2005-05-23 00:40:00,1.23473,1.23479,1.23464,1.23468,158999997.0
2005-05-23 00:41:00,1.23459,1.23481,1.23459,1.23465,187600006.0
2005-05-23 00:42:00,1.23465,1.23481,1.23446,1.23446,27700000.0
2005-05-23 00:43:00,1.23475,1.23482,1.23458,1.23481,139800000.0
2005-05-23 00:44:00,1.2343,1.23434,1.23425,1.23427,102800003.0
2005-05-23 00:45:00,1.23455,1.23471,1.23439,1.23465,184200001.0
2005-05-23 00:46:00,1.23465,1.23478,1.23448,1.23454,249900003.0
2005-05-23 00:47:00,1.23435,1.23474,1.23435,1.23471,194000005.0
2005-05-23 00:48:00,1.23458,1.23476,1.23439,1.23475,161499997.0
2005-05-23 00:49:00,1.23472,1.23472,1.23412,1.23412,101500000.0
2005-05-23 00:50:00,1.23405,1.23416,1.234,1.23404,114000002.0
2005-05-23 00:51:00,1.23445,1.23473,1.23426,1.23473,130200000.0
2005-05-23 00:52:00,1.2346,1.2346,1.23417,1.2343,69600000.0
2005-05-23 00:53:00,1.23405,1.23405,1.234,1.23405,138600001.0
2005-05-23 00:54:00,1.23458,1.23458,1.23399,1.23405,201800002.0
2005-05-23 00:55:00,1.23394,1.23394,1.23357,1.23376,280000000.0
2005-05-23 00:56:00,1.23432,1.23437,1.2337,1.2337,76800002.0
2005-05-23 00:57:00,1.23398,1.23423,1.23381,1.23423,138299999.0
2005-05-23 00:58:00,1.23421,1.23421,1.23392,1.23412,138199996.0
2005-05-23 00:59:00,1.23405,1.23418,1.23387,1.23405,246000007.0
2005-05-23 01:00:00,1.23393,1.23414,1.23381,1.23414,186699996.0
2005-05-23 01:01:00,1.23424,1.23428,1.23389,1.23402,79099999.0
2005-05-23 01:02:00,1.23412,1.2342,1.23368,1.23368,157799996.0
2005-05-23 01:03:00,1.23412,1.23412,1.23309,1.23315,240899997.0
2005-05-23 01:04:00,1.23333,1.23409,1.23333,1.23402,88400000.0
2005-05-23 01:05:00,1.23407,1.23415,1.23379,1.23399,92800001.0
2005-05-23 01:06:00,1.2342,1.23424,1.23382,1.23408,221299999.0
2005-05-23 01:07:00,1.23407,1.23414,1.23375,1.23396,188399995.0
2005-05-23 01:08:00,1.23363,1.23407,1.23351,1.23402,199099996.0
2005-05-23 01:09:00,1.23403,1.23432,1.23403,1.23428,86400002.0
2005-05-23 01:10:00,1.2339,1.2339,1.2339,1.2339,25599999.0
2005-05-23 01:11:00,1.23432,1.23436,1.23402,1.23402,78899998.0
2005-05-23 01:12:00,1.23415,1.23431,1.23405,1.23427,202999998.0
2005-05-23 01:13:00,1.23434,1.23439,1.23396,1.23396,67600000.0
2005-05-23 01:14:00,1.23418,1.23437,1.23402,1.23437,149399997.0
2005-05-23 01:15:00,1.23411,1.23434,1.23411,1.23411,82100000.0
2005-05-23 01:16:00,1.23412,1.23442,1.23398,1.23398,216400004.0
2005-05-23 01:17:00,1.23433,1.23455,1.23423,1.23453,132000002.0
2005-05-23 01:18:00,1.2341,1.23434,1.2341,1.2341,101400000.0
2005-05-23 01:19:00,1.23425,1.23447,1.23421,1.23447,220799996.0
2005-05-23 01:20:00,1.23415,1.23415,1.23408,1.23408,75299999.0
2005-05-23 01:21:00,1.23422,1.2345,1.2341,1.23411,183499998.0
2005-05-23 01:22:00,1.23451,1.23459,1.23436,1.2345,104199999.0
2005-05-23 01:23:00,1.2346,1.23468,1.23424,1.23434,95700000.0
2005-05-23 01:24:00,1.23433,1.23459,1.23424,1.23458,150500001.0
2005-05-23 01:25:00,1.23425,1.2346,1.23425,1.2345,64699998.0
2005-05-23 01:26:00,1.2344,1.23446,1.23426,1.23439,202100002.0
2005-05-23 01:27:00,1.23436,1.23462,1.2342,1.23461,178199999.0
2005-05-23 01:28:00,1.23458,1.2346,1.23436,1.23436,221600002.0
2005-05-23 01:29:00,1.23422,1.2344,1.23414,1.23414,225699999.0
2005-05-23 01:30:00,1.23422,1.23434,1.23412,1.2343,229700001.0
2005-05-23 01:31:00,1.23416,1.23448,1.23416,1.23425,232999999.0
2005-05-23 01:32:00,1.23433,1.23449,1.23407,1.2341,154399998.0
2005-05-23 01:33:00,1.23423,1.23456,1.23417,1.23456,133500000.0
2005-05-23 01:34:00,1.23445,1.23464,1.23426,1.23464,63600001.0
2005-05-23 01:35:00,1.23425,1.23466,1.23425,1.23445,102699999.0
2005-05-23 01:36:00,1.23458,1.23462,1.23435,1.23435,192599997.0
2005-05-23 01:37:00,1.23455,1.23464,1.23438,1.23464,173900003.0
2005-05-23 01:38:00,1.23473,1.23473,1.23443,1.2346,126199997.0
2005-05-23 01:39:00,1.23473,1.23475,1.23414,1.23414,136800002.0
2005-05-23 01:40:00,1.23397,1.23452,1.23397,1.23445,153300000.0
2005-05-23 01:41:00,1.23452,1.23457,1.23434,1.23444,232699995.0
2005-05-23 01:42:00,1.23422,1.23443,1.23415,1.23443,260900005.0
2005-05-23 01:43:00,1.23405,1.23481,1.23405,1.23481,126699999.0
2005-05-23 01:44:00,1.23482,1.23482,1.23437,1.23437,105599996.0
2005-05-23 01:45:00,1.23443,1.23482,1.23443,1.23475,191300005.0
2005-05-23 01:46:00,1.23451,1.23485,1.23451,1.23485,145899997.0
2005-05-23 01:47:00,1.23482,1.23484,1.23434,1.23434,252199999.0
2005-05-23 01:48:00,1.2344,1.23459,1.2344,1.23459,97900001.0
2005-05-23 01:49:00,1.23505,1.23505,1.23449,1.23449,229600001.0
2005-05-23 01:50:00,1.2346,1.23495,1.2346,1.2348,99300000.0
2005-05-23 01:51:00,1.23478,1.235,1.23469,1.23469,121799997.0
2005-05-23 01:52:00,1.23492,1.23504,1.23472,1.23472,71799999.0
2005-05-23 01:53:00,1.23458,1.23498,1.23456,1.23494,306899996.0
2005-05-23 01:54:00,1.23462,1.23476,1.2345,1.2345,64999998.0
2005-05-23 01:55:00,1.23452,1.23499,1.23452,1.23458,136600001.0
2005-05-23 01:56:00,1.23492,1.235,1.23475,1.23489,200300005.0
2005-05-23 01:57:00,1.23457,1.23458,1.2344,1.2344,128199998.0
2005-05-23 01:58:00,1.23444,1.23467,1.23411,1.23411,107799999.0
2005-05-23 01:59:00,1.23422,1.23457,1.23413,1.23457,183799998.0
2005-05-23 02:00:00,1.23417,1.23417,1.23394,1.23394,205200002.0
2005-05-23 02:01:00,1.23394,1.23424,1.23376,1.23376,205700001.0
2005-05-23 02:02:00,1.23422,1.23428,1.23387,1.23412,183099999.0
2005-05-23 02:03:00,1.23373,1.2339,1.23365,1.23389,20900000.0
2005-05-23 02:04:00,1.23346,1.23365,1.23346,1.23356,175999997.0
2005-05-23 02:05:00,1.23351,1.23362,1.23345,1.23359,135699996.0
2005-05-23 02:06:00,1.23375,1.23378,1.23359,1.23363,126399997.0
2005-05-23 02:07:00,1.23348,1.23369,1.23348,1.23352,165399999.0
2005-05-23 02:08:00,1.23358,1.23369,1.23358,1.23363,265999996.0
2005-05-23 02:09:00,1.23372,1.23372,1.23352,1.23352,78600002.0
2005-05-23 02:10:00,1.2336,1.23366,1.23347,1.2336,200199996.0
2005-05-23 02:11:00,1.23363,1.23368,1.23355,1.23355,102399996.0
2005-05-23 02:12:00,1.23362,1.23371,1.23347,1.23371,259000000.0
2005-05-23 02:13:00,1.23359,1.234,1.23359,1.234,240500006.0
2005-05-23 02:14:00,1.23402,1.23427,1.23402,1.23411,114999998.0
2005-05-23 02:15:00,1.23383,1.23383,1.23366,1.23366,168400000.0
2005-05-23 02:16:00,1.23383,1.23396,1.23379,1.23383,137900002.0
2005-05-23 02:17:00,1.23362,1.23394,1.23362,1.23373,187000001.0
2005-05-23 02:18:00,1.23372,1.23382,1.23371,1.23371,221500003.0
2005-05-23 02:19:00,1.2337,1.23385,1.2337,1.23374,160399997.0
2005-05-23 02:20:00,1.23375,1.23394,1.23366,1.23366,138500001.0
2005-05-23 02:21:00,1.23366,1.23389,1.23366,1.23377,122300000.0
2005-05-23 02:22:00,1.23361,1.23376,1.2336,1.23368,166500003.0
2005-05-23 02:23:00,1.23359,1.23359,1.23343,1.23343,102900001.0
2005-05-23 02:24:00,1.23348,1.23369,1.23348,1.23358,156399999.0
2005-05-23 02:25:00,1.2336,1.2337,1.2336,1.23363,91775189.0
2005-05-23 02:26:00,1.234,1.23405,1.23365,1.23365,137600001.0
2005-05-23 02:27:00,1.2336,1.23385,1.2336,1.23385,163999996.0
2005-05-23 02:28:00,1.23368,1.23382,1.23368,1.23373,89900000.0
2005-05-23 02:29:00,1.23354,1.23367,1.23345,1.23345,109900001.0
2005-05-23 02:30:00,1.2337,1.23379,1.23365,1.23378,124200003.0
2005-05-23 02:31:00,1.23348,1.2338,1.23348,1.23374,161900000.0
2005-05-23 02:32:00,1.23355,1.23383,1.23355,1.23381,54600001.0
2005-05-23 02:33:00,1.23368,1.23387,1.23366,1.23378,261100001.0
2005-05-23 02:34:00,1.23367,1.23391,1.23364,1.23364,139899997.0
2005-05-23 02:35:00,1.23378,1.23388,1.23373,1.23374,260499998.0
2005-05-23 02:36:00,1.23353,1.23378,1.23345,1.23378,114600000.0
2005-05-23 02:37:00,1.23376,1.23378,1.23359,1.2336,79099999.0
2005-05-23 02:38:00,1.23365,1.23376,1.23349,1.23349,89899997.0
2005-05-23 02:39:00,1.23388,1.23389,1.23352,1.23352,103400000.0
2005-05-23 02:40:00,1.2337,1.23386,1.23359,1.23377,225199999.0
2005-05-23 02:41:00,1.23352,1.23374,1.23352,1.23374,108299999.0
2005-05-23 02:42:00,1.23373,1.23383,1.23349,1.23349,43799999.0
2005-05-23 02:43:00,1.23345,1.23374,1.23342,1.23369,326900002.0
2005-05-23 02:44:00,1.23366,1.23379,1.23343,1.23343,129600002.0
2005-05-23 02:45:00,1.23328,1.23382,1.23327,1.23382,133599996.0
2005-05-23 02:46:00,1.23346,1.23376,1.23337,1.23376,372400005.0
2005-05-23 02:47:00,1.23368,1.23368,1.23339,1.23339,52000000.0
2005-05-23 02:48:00,1.23354,1.23362,1.23339,1.23362,126000004.0
2005-05-23 02:49:00,1.2334,1.23363,1.2334,1.23363,154799998.0
2005-05-23 02:50:00,1.23356,1.23391,1.23356,1.23374,172199999.0
2005-05-23 02:51:00,1.23385,1.23389,1.23355,1.23368,144000001.0
2005-05-23 02:52:00,1.2337,1.23403,1.23362,1.23403,73899999.0
2005-05-23 02:53:00,1.23402,1.23408,1.23357,1.23357,100700001.0
2005-05-23 02:54:00,1.23351,1.23394,1.23351,1.23365,271000000.0
2005-05-23 02:55:00,1.23371,1.23391,1.23371,1.23391,149000004.0
2005-05-23 02:56:00,1.23388,1.23394,1.23367,1.23394,180900003.0
2005-05-23 02:57:00,1.23377,1.234,1.23377,1.234,122499999.0
2005-05-23 02:58:00,1.234,1.2341,1.23351,1.23351,63999999.0
2005-05-23 02:59:00,1.23356,1.23424,1.23356,1.23357,196300002.0
2005-05-23 03:00:00,1.23347,1.23398,1.23347,1.23398,120299998.0
2005-05-23 03:01:00,1.23357,1.23364,1.23352,1.23352,155699999.0
2005-05-23 03:02:00,1.23362,1.23396,1.23362,1.2338,48399999.0
2005-05-23 03:03:00,1.23348,1.23355,1.23348,1.2335,305699994.0
2005-05-23 03:04:00,1.23393,1.23393,1.23355,1.23387,218200001.0
2005-05-23 03:05:00,1.23353,1.23362,1.23334,1.23342,153099999.0
2005-05-23 03:06:00,1.23337,1.23374,1.23337,1.23353,171600001.0
2005-05-23 03:07:00,1.2335,1.23375,1.23348,1.23375,220899999.0
2005-05-23 03:08:00,1.23345,1.23366,1.23345,1.23362,216299993.0
2005-05-23 03:09:00,1.23349,1.23366,1.23342,1.23343,126300000.0
2005-05-23 03:10:00,1.23346,1.2338,1.23346,1.23378,77900000.0
2005-05-23 03:11:00,1.2336,1.23383,1.23355,1.23383,172399998.0
2005-05-23 03:12:00,1.23351,1.23367,1.23348,1.23348,73800001.0
2005-05-23 03:13:00,1.23357,1.23381,1.23357,1.2336,159300003.0
2005-05-23 03:14:00,1.23367,1.23413,1.23367,1.23413,76200001.0
2005-05-23 03:15:00,1.23416,1.23428,1.23412,1.23412,123199999.0
2005-05-23 03:16:00,1.23408,1.23408,1.23367,1.23367,69999998.0
2005-05-23 03:17:00,1.23402,1.23409,1.23361,1.23361,153400004.0
2005-05-23 03:18:00,1.23372,1.23394,1.23372,1.23375,91899998.0
2005-05-23 03:19:00,1.23366,1.23378,1.23366,1.23377,94100000.0
2005-05-23 03:20:00,1.23381,1.23394,1.23371,1.23394,136900000.0
2005-05-23 03:21:00,1.23398,1.23398,1.23352,1.23352,111199999.0
2005-05-23 03:22:00,1.23384,1.23384,1.23349,1.23353,251999995.0
2005-05-23 03:23:00,1.23388,1.234,1.23388,1.23389,101499997.0
2005-05-23 03:24:00,1.23407,1.23407,1.23361,1.23389,252799999.0
2005-05-23 03:25:00,1.23405,1.2341,1.23362,1.23362,120499997.0
2005-05-23 03:26:00,1.23366,1.23389,1.23354,1.23385,192799998.0
2005-05-23 03:27:00,1.23395,1.234,1.23367,1.23367,97800002.0
2005-05-23 03:28:00,1.23355,1.23388,1.23346,1.23362,198599997.0
2005-05-23 03:29:00,1.23357,1.23365,1.23341,1.23349,182899996.0
2005-05-23 03:30:00,1.2335,1.23386,1.23339,1.23386,206599994.0
2005-05-23 03:31:00,1.23397,1.23399,1.2335,1.2337,107100000.0
2005-05-23 03:32:00,1.23345,1.23391,1.23336,1.23391,253500001.0
2005-05-23 03:33:00,1.23353,1.23376,1.23345,1.23359,114200001.0
2005-05-23 03:34:00,1.2337,1.23381,1.23347,1.23349,177000001.0
2005-05-23 03:35:00,1.23345,1.23399,1.23338,1.23354,274399996.0
2005-05-23 03:36:00,1.23382,1.23397,1.23352,1.23352,109799999.0
2005-05-23 03:37:00,1.2336,1.23387,1.23341,1.23383,231200002.0
2005-05-23 03:38:00,1.23358,1.23381,1.23351,1.23355,139799998.0
2005-05-23 03:39:00,1.23396,1.23396,1.23341,1.23348,125900000.0
2005-05-23 03:40:00,1.2336,1.23374,1.23344,1.23352,113499999.0
2005-05-23 03:41:00,1.2337,1.23404,1.23356,1.23404,172300003.0
2005-05-23 03:42:00,1.23388,1.234,1.23368,1.234,85999999.0
2005-05-23 03:43:00,1.23399,1.23399,1.23369,1.23378,143800002.0
2005-05-23 03:44:00,1.2337,1.2337,1.23319,1.23355,198099995.0
2005-05-23 03:45:00,1.23328,1.234,1.23328,1.23386,118599999.0
2005-05-23 03:46:00,1.23351,1.23351,1.23322,1.23322,83400000.0
2005-05-23 03:47:00,1.23324,1.2338,1.23324,1.23375,40300000.0
2005-05-23 03:48:00,1.23375,1.23375,1.2332,1.23375,142800003.0
2005-05-23 03:49:00,1.23343,1.23359,1.23311,1.23359,155699998.0
2005-05-23 03:50:00,1.23284,1.2333,1.23274,1.23314,199099998.0
2005-05-23 03:51:00,1.2332,1.23339,1.23278,1.23305,122500002.0
2005-05-23 03:52:00,1.2332,1.23356,1.2332,1.23342,108400000.0
2005-05-23 03:53:00,1.23343,1.23372,1.23339,1.2337,200599997.0
2005-05-23 03:54:00,1.23364,1.23364,1.23328,1.23356,178499996.0
2005-05-23 03:55:00,1.23345,1.23349,1.23321,1.23349,149699999.0
2005-05-23 03:56:00,1.23288,1.23332,1.23275,1.2333,94900001.0
2005-05-23 03:57:00,1.23308,1.2332,1.23291,1.23298,268000001.0
2005-05-23 03:58:00,1.2331,1.23311,1.23297,1.23298,160699999.0
2005-05-23 03:59:00,1.23313,1.23313,1.23264,1.2328,127800003.0
2005-05-23 04:00:00,1.23315,1.23353,1.23297,1.23297,176599998.0
2005-05-23 04:01:00,1.23307,1.23316,1.23289,1.23289,145100000.0
2005-05-23 04:02:00,1.23305,1.23362,1.23303,1.23361,247700002.0
2005-05-23 04:03:00,1.23362,1.23362,1.23314,1.23342,99800002.0
2005-05-23 04:04:00,1.23308,1.23349,1.23308,1.23341,348400004.0
2005-05-23 04:05:00,1.23327,1.23328,1.23272,1.2328,117500000.0
2005-05-23 04:06:00,1.23294,1.23311,1.23294,1.2331,157199998.0
2005-05-23 04:07:00,1.2332,1.23335,1.23308,1.23329,119799999.0
2005-05-23 04:08:00,1.23313,1.23325,1.23313,1.2332,144800001.0
2005-05-23 04:09:00,1.2331,1.23347,1.23303,1.23347,161200000.0
2005-05-23 04:10:00,1.23306,1.23316,1.23294,1.23316,100700000.0
2005-05-23 04:11:00,1.23313,1.23365,1.23311,1.23324,157899999.0
2005-05-23 04:12:00,1.23362,1.23365,1.23332,1.23332,227100001.0
2005-05-23 04:13:00,1.23365,1.23375,1.23327,1.23327,170399999.0
2005-05-23 04:14:00,1.23318,1.23359,1.23317,1.23358,115900002.0
2005-05-23 04:15:00,1.23362,1.23367,1.23329,1.23345,195300000.0
2005-05-23 04:16:00,1.23365,1.23367,1.23357,1.23357,119800002.0
2005-05-23 04:17:00,1.23332,1.23362,1.23332,1.23359,191900001.0
2005-05-23 04:18:00,1.2336,1.23375,1.23335,1.23335,160999997.0
2005-05-23 04:19:00,1.23338,1.23365,1.23321,1.23321,165000003.0
2005-05-23 04:20:00,1.23322,1.23326,1.23315,1.23326,123900000.0
2005-05-23 04:21:00,1.23316,1.2335,1.23316,1.2334,139699996.0
2005-05-23 04:22:00,1.23326,1.23362,1.23326,1.23355,230799995.0
2005-05-23 04:23:00,1.23343,1.23362,1.23336,1.2334,139200000.0
2005-05-23 04:24:00,1.23363,1.23366,1.23341,1.23359,172800003.0
2005-05-23 04:25:00,1.23368,1.23386,1.23347,1.23347,143400003.0
2005-05-23 04:26:00,1.23357,1.2338,1.23353,1.23353,85299999.0
2005-05-23 04:27:00,1.23347,1.23366,1.23345,1.23346,55199999.0
2005-05-23 04:28:00,1.23353,1.23366,1.2334,1.23346,150599999.0
2005-05-23 04:29:00,1.23355,1.2338,1.23354,1.23368,198400001.0
2005-05-23 04:30:00,1.23353,1.23396,1.23353,1.23395,72000000.0
2005-05-23 04:31:00,1.23356,1.23373,1.23343,1.23343,245599994.0
2005-05-23 04:32:00,1.23352,1.23376,1.23337,1.23337,51499998.0
2005-05-23 04:33:00,1.23335,1.23375,1.23335,1.2337,89900000.0
2005-05-23 04:34:00,1.23357,1.23357,1.23332,1.23332,126500003.0
2005-05-23 04:35:00,1.2333,1.23371,1.2333,1.23333,184200000.0
2005-05-23 04:36:00,1.23337,1.23386,1.23337,1.23378,172300001.0
2005-05-23 04:37:00,1.23384,1.23385,1.23362,1.23378,90599998.0
2005-05-23 04:38:00,1.23384,1.23386,1.23337,1.23341,144600000.0
2005-05-23 04:39:00,1.23382,1.23392,1.23351,1.23354,149300001.0
2005-05-23 04:40:00,1.2335,1.23396,1.2335,1.2338,163400003.0
2005-05-23 04:41:00,1.2337,1.2337,1.23336,1.23346,146199999.0
2005-05-23 04:42:00,1.23338,1.23378,1.23338,1.23364,75300002.0
2005-05-23 04:43:00,1.23353,1.2339,1.23344,1.2339,243400002.0
2005-05-23 04:44:00,1.23318,1.23346,1.23313,1.2334,232500006.0
2005-05-23 04:45:00,1.23306,1.23331,1.23306,1.23327,101500000.0
2005-05-23 04:46:00,1.23358,1.23369,1.23323,1.2335,159000001.0
2005-05-23 04:47:00,1.23355,1.23359,1.23311,1.23311,153299998.0
2005-05-23 04:48:00,1.23347,1.23359,1.23324,1.23357,187600001.0
2005-05-23 04:49:00,1.23328,1.23347,1.2332,1.2332,67399998.0
2005-05-23 04:50:00,1.23313,1.2335,1.23299,1.23321,170399998.0
2005-05-23 04:51:00,1.2332,1.23339,1.23314,1.23317,158500001.0
2005-05-23 04:52:00,1.23339,1.23362,1.23332,1.23362,138399999.0
2005-05-23 04:53:00,1.23319,1.23321,1.23303,1.23303,197500000.0
2005-05-23 04:54:00,1.23318,1.23341,1.23318,1.2333,170999999.0
2005-05-23 04:55:00,1.23325,1.23334,1.23282,1.23326,123499999.0
2005-05-23 04:56:00,1.23355,1.23355,1.23319,1.23331,151300002.0
2005-05-23 04:57:00,1.23327,1.23344,1.23307,1.23307,198600003.0
2005-05-23 04:58:00,1.23366,1.2337,1.23302,1.23302,115600001.0
2005-05-23 04:59:00,1.23278,1.23316,1.23278,1.23309,103700000.0
2005-05-23 05:00:00,1.23341,1.23341,1.23302,1.23324,108299997.0
2005-05-23 05:01:00,1.23315,1.23343,1.23299,1.23313,156700000.0
2005-05-23 05:02:00,1.23312,1.23323,1.23296,1.23319,175200003.0
2005-05-23 05:03:00,1.23287,1.23344,1.23287,1.23342,131999998.0
2005-05-23 05:04:00,1.23331,1.23331,1.23282,1.23325,276699994.0
2005-05-23 05:05:00,1.23288,1.23312,1.23286,1.23311,98700000.0
2005-05-23 05:06:00,1.23302,1.23326,1.23292,1.23326,189300001.0
2005-05-23 05:07:00,1.23335,1.23343,1.23285,1.23303,288800000.0
2005-05-23 05:08:00,1.23295,1.2332,1.23288,1.23311,196300003.0
2005-05-23 05:09:00,1.23297,1.2332,1.23274,1.23274,97199999.0
2005-05-23 05:10:00,1.23315,1.2332,1.23276,1.2329,79599999.0
2005-05-23 05:11:00,1.23308,1.23322,1.23295,1.23295,91999998.0
2005-05-23 05:12:00,1.233,1.23311,1.23288,1.23292,131200002.0
2005-05-23 05:13:00,1.23305,1.23341,1.23301,1.23341,63599999.0
2005-05-23 05:14:00,1.23338,1.23338,1.23304,1.23304,133300002.0
2005-05-23 05:15:00,1.23301,1.23345,1.23294,1.23343,209799998.0
2005-05-23 05:16:00,1.23322,1.23328,1.23301,1.23326,95200001.0
2005-05-23 05:17:00,1.23305,1.23305,1.23298,1.23303,103100001.0
2005-05-23 05:18:00,1.23328,1.23336,1.23308,1.2331,116800001.0
2005-05-23 05:19:00,1.23305,1.23305,1.23298,1.233,191700000.0
2005-05-23 05:20:00,1.2334,1.2334,1.23338,1.23338,39200000.0
2005-05-23 05:21:00,1.2335,1.2335,1.23313,1.23324,194499998.0
2005-05-23 05:22:00,1.23298,1.23305,1.23295,1.23295,190899999.0
2005-05-23 05:23:00,1.23347,1.23347,1.23299,1.2332,188000006.0
2005-05-23 05:24:00,1.23307,1.23349,1.23305,1.2334,157900000.0
2005-05-23 05:25:00,1.2332,1.23336,1.23299,1.23318,165700000.0
2005-05-23 05:26:00,1.23359,1.23364,1.23319,1.23338,226899995.0
2005-05-23 05:27:00,1.23343,1.23353,1.23297,1.23323,208099997.0
2005-05-23 05:28:00,1.23318,1.23348,1.23318,1.23348,101599997.0
2005-05-23 05:29:00,1.23337,1.23345,1.23311,1.23345,135800002.0
2005-05-23 05:30:00,1.23307,1.23325,1.23291,1.23291,319699996.0
2005-05-23 05:31:00,1.23325,1.23348,1.23313,1.23313,254900000.0
2005-05-23 05:32:00,1.23341,1.23341,1.23288,1.23295,62600000.0
2005-05-23 05:33:00,1.23357,1.23357,1.23345,1.23348,157100005.0
2005-05-23 05:34:00,1.23305,1.23337,1.23293,1.23337,76200000.0
2005-05-23 05:35:00,1.23345,1.23349,1.23306,1.23327,225599993.0
2005-05-23 05:36:00,1.233,1.23305,1.23287,1.23295,142600000.0
2005-05-23 05:37:00,1.23352,1.23356,1.23316,1.2335,171299997.0
2005-05-23 05:38:00,1.23355,1.23355,1.23306,1.23345,201000004.0
2005-05-23 05:39:00,1.23322,1.23331,1.23307,1.23312,200200001.0
2005-05-23 05:40:00,1.23308,1.23345,1.23306,1.23345,201500000.0
2005-05-23 05:41:00,1.23325,1.23346,1.233,1.23346,121900000.0
2005-05-23 05:42:00,1.23295,1.23319,1.23295,1.23297,119800003.0
2005-05-23 05:43:00,1.23302,1.23306,1.23287,1.23287,193100003.0
2005-05-23 05:44:00,1.23293,1.23338,1.23283,1.23333,261000000.0
2005-05-23 05:45:00,1.23277,1.23337,1.23277,1.23337,126699998.0
2005-05-23 05:46:00,1.23298,1.23298,1.23272,1.23282,142800001.0
2005-05-23 05:47:00,1.23305,1.23341,1.23305,1.23341,83900000.0
2005-05-23 05:48:00,1.23327,1.23338,1.23309,1.23309,234700000.0
2005-05-23 05:49:00,1.23317,1.23327,1.23303,1.23327,104200003.0
2005-05-23 05:50:00,1.23328,1.23339,1.23303,1.23318,284999993.0
2005-05-23 05:51:00,1.23324,1.2333,1.23306,1.23322,90700001.0
2005-05-23 05:52:00,1.23293,1.23295,1.23287,1.2329,198799997.0
2005-05-23 05:53:00,1.23295,1.23326,1.23295,1.23326,134700000.0
2005-05-23 05:54:00,1.23336,1.23336,1.23297,1.23297,137499999.0
2005-05-23 05:55:00,1.23299,1.23346,1.23299,1.23345,153800000.0
2005-05-23 05:56:00,1.23332,1.23332,1.23307,1.2332,98499999.0
2005-05-23 05:57:00,1.2333,1.23345,1.23324,1.23324,119600001.0
2005-05-23 05:58:00,1.23298,1.23346,1.23298,1.23346,134099998.0
2005-05-23 05:59:00,1.23328,1.23333,1.23287,1.23287,205599995.0
2005-05-23 06:00:00,1.23276,1.2331,1.23269,1.23307,188799998.0
2005-05-23 06:01:00,1.2328,1.23316,1.23275,1.23275,151099997.0
2005-05-23 06:02:00,1.23275,1.23325,1.23266,1.23325,149899997.0
2005-05-23 06:03:00,1.23283,1.23312,1.23267,1.23312,245500000.0
2005-05-23 06:04:00,1.23303,1.23303,1.23282,1.23288,90800000.0
2005-05-23 06:05:00,1.23332,1.23336,1.23273,1.23273,149900002.0
2005-05-23 06:06:00,1.23344,1.23344,1.23287,1.23317,271700002.0
2005-05-23 06:07:00,1.23286,1.23328,1.23281,1.23328,159000004.0
2005-05-23 06:08:00,1.23285,1.23318,1.23282,1.23306,110800002.0
2005-05-23 06:09:00,1.23297,1.23314,1.23295,1.23314,204599998.0
2005-05-23 06:10:00,1.23315,1.2332,1.23285,1.23287,196100005.0
2005-05-23 06:11:00,1.23288,1.23322,1.23283,1.23322,143000001.0
2005-05-23 06:12:00,1.23242,1.23253,1.23207,1.23239,152300000.0
2005-05-23 06:13:00,1.23237,1.23288,1.23237,1.23288,242999997.0
2005-05-23 06:14:00,1.23254,1.23264,1.23249,1.23249,285400000.0
2005-05-23 06:15:00,1.23262,1.23287,1.23262,1.23268,96499999.0
2005-05-23 06:16:00,1.2328,1.23296,1.23249,1.23258,185000004.0
2005-05-23 06:17:00,1.23268,1.23304,1.23265,1.23304,134899997.0
2005-05-23 06:18:00,1.23295,1.23299,1.23272,1.23293,87999998.0
2005-05-23 06:19:00,1.23277,1.23297,1.23264,1.23296,157500001.0
2005-05-23 06:20:00,1.23264,1.23317,1.23258,1.23317,145199997.0
2005-05-23 06:21:00,1.23324,1.23324,1.23264,1.23277,159900003.0
2005-05-23 06:22:00,1.23285,1.23329,1.23285,1.2332,146699996.0
2005-05-23 06:23:00,1.23287,1.23306,1.23287,1.23289,79999999.0
2005-05-23 06:24:00,1.23295,1.23332,1.23294,1.23294,163200005.0
2005-05-23 06:25:00,1.23287,1.23325,1.23286,1.23319,173499999.0
2005-05-23 06:26:00,1.233,1.2333,1.23298,1.23318,136499999.0
2005-05-23 06:27:00,1.23308,1.2332,1.23294,1.23316,127099998.0
2005-05-23 06:28:00,1.2332,1.23337,1.23306,1.23334,134799998.0
2005-05-23 06:29:00,1.2332,1.23332,1.23308,1.23322,204800004.0
2005-05-23 06:30:00,1.23312,1.2333,1.2329,1.2329,160400000.0
2005-05-23 06:31:00,1.23302,1.23312,1.233,1.233,111299998.0
2005-05-23 06:32:00,1.23273,1.2333,1.23261,1.23308,89999999.0
2005-05-23 06:33:00,1.23293,1.23327,1.23293,1.23326,72700000.0
2005-05-23 06:34:00,1.2333,1.23335,1.23316,1.23316,232199998.0
2005-05-23 06:35:00,1.23303,1.23338,1.23303,1.23336,154500002.0
2005-05-23 06:36:00,1.23305,1.23316,1.23291,1.23293,232900002.0
2005-05-23 06:37:00,1.23321,1.23332,1.23297,1.2332,128999999.0
2005-05-23 06:38:00,1.23288,1.23294,1.23274,1.23294,202300000.0
2005-05-23 06:39:00,1.23302,1.23338,1.23302,1.23316,126899998.0
2005-05-23 06:40:00,1.23288,1.23336,1.23285,1.23336,141599996.0
2005-05-23 06:41:00,1.23293,1.23295,1.2329,1.2329,31300001.0
2005-05-23 06:42:00,1.23305,1.23319,1.23288,1.23319,207500000.0
2005-05-23 06:43:00,1.2332,1.23334,1.23303,1.23303,186200002.0
2005-05-23 06:44:00,1.23285,1.23327,1.23281,1.23325,220399999.0
2005-05-23 06:45:00,1.23327,1.23329,1.23294,1.23321,227100004.0
2005-05-23 06:46:00,1.23276,1.23288,1.23271,1.23288,164799999.0
2005-05-23 06:47:00,1.23303,1.23326,1.23296,1.23321,144599999.0
2005-05-23 06:48:00,1.23323,1.23333,1.23319,1.23319,203500002.0
2005-05-23 06:49:00,1.23293,1.23326,1.23292,1.23323,190799995.0
2005-05-23 06:50:00,1.23327,1.23339,1.23295,1.23295,223000000.0
2005-05-23 06:51:00,1.23296,1.23338,1.23283,1.23338,243799996.0
2005-05-23 06:52:00,1.23327,1.23327,1.23297,1.23314,154800004.0
2005-05-23 06:53:00,1.233,1.23352,1.233,1.23352,210299999.0
2005-05-23 06:54:00,1.23302,1.23302,1.23298,1.233,108800001.0
2005-05-23 06:55:00,1.23317,1.23344,1.23317,1.23338,93399997.0
2005-05-23 06:56:00,1.2331,1.23313,1.23306,1.2331,205699996.0
2005-05-23 06:57:00,1.23289,1.23289,1.23253,1.23279,123199998.0
2005-05-23 06:58:00,1.23319,1.23324,1.23302,1.2331,51900000.0
2005-05-23 06:59:00,1.23329,1.23337,1.23297,1.23297,96699998.0
2005-05-23 07:00:00,1.23347,1.23347,1.23312,1.23335,147299999.0
2005-05-23 07:01:00,1.23352,1.23352,1.23287,1.2329,173500001.0
2005-05-23 07:02:00,1.23308,1.23327,1.23298,1.23324,201099997.0
2005-05-23 07:03:00,1.23296,1.23316,1.23291,1.2331,185200004.0
2005-05-23 07:04:00,1.23318,1.23362,1.23316,1.23362,109300000.0
2005-05-23 07:05:00,1.23333,1.23346,1.23318,1.23318,50900000.0
2005-05-23 07:06:00,1.23311,1.23334,1.23308,1.23325,229700000.0
2005-05-23 07:07:00,1.2334,1.23346,1.23332,1.23345,133799999.0
2005-05-23 07:08:00,1.23311,1.23332,1.23306,1.23332,194999999.0
2005-05-23 07:09:00,1.23345,1.23354,1.23314,1.2334,173399999.0
2005-05-23 07:10:00,1.2334,1.2334,1.23299,1.23299,93400003.0
2005-05-23 07:11:00,1.23338,1.23345,1.23316,1.2333,141799999.0
2005-05-23 07:12:00,1.23306,1.23339,1.23306,1.23328,155300004.0
2005-05-23 07:13:00,1.23312,1.2335,1.23312,1.2334,101500001.0
2005-05-23 07:14:00,1.23298,1.23305,1.23295,1.23305,77300001.0
2005-05-23 07:15:00,1.2334,1.23356,1.23312,1.23312,141900003.0
2005-05-23 07:16:00,1.23307,1.23321,1.23307,1.23315,144200000.0
2005-05-23 07:17:00,1.23327,1.23338,1.23315,1.2332,84599998.0
2005-05-23 07:18:00,1.23307,1.2335,1.23307,1.2335,306899989.0
2005-05-23 07:19:00,1.2335,1.2335,1.23301,1.23301,178600001.0
2005-05-23 07:20:00,1.23323,1.2334,1.23318,1.23325,134000002.0
2005-05-23 07:21:00,1.23328,1.23344,1.23326,1.23328,214700001.0
2005-05-23 07:22:00,1.23332,1.23371,1.23332,1.23371,75000000.0
2005-05-23 07:23:00,1.2334,1.23373,1.2334,1.23366,166699999.0
2005-05-23 07:24:00,1.23367,1.23376,1.23333,1.23345,233000001.0
2005-05-23 07:25:00,1.23343,1.23367,1.2334,1.23341,252499999.0
2005-05-23 07:26:00,1.23332,1.23352,1.23319,1.23352,300599997.0
2005-05-23 07:27:00,1.23358,1.23375,1.23358,1.23362,366899998.0
2005-05-23 07:28:00,1.23319,1.23362,1.23319,1.23362,95599999.0
2005-05-23 07:29:00,1.23355,1.23371,1.23341,1.23362,194300000.0
2005-05-23 07:30:00,1.23353,1.23367,1.23334,1.23357,113900000.0
2005-05-23 07:31:00,1.23355,1.2337,1.23334,1.23361,66000000.0
2005-05-23 07:32:00,1.23353,1.23361,1.23331,1.23343,127200001.0
2005-05-23 07:33:00,1.23345,1.23357,1.23343,1.23343,150200002.0
2005-05-23 07:34:00,1.23329,1.23342,1.23319,1.2332,90800001.0
2005-05-23 07:35:00,1.2337,1.2337,1.23339,1.23361,176099994.0
2005-05-23 07:36:00,1.23318,1.23355,1.23318,1.23353,149500000.0
2005-05-23 07:37:00,1.23318,1.2332,1.23307,1.23307,230199996.0
2005-05-23 07:38:00,1.23337,1.23344,1.2332,1.2332,211900005.0
2005-05-23 07:39:00,1.23308,1.23357,1.23308,1.23357,77400001.0
2005-05-23 07:40:00,1.23323,1.23343,1.23312,1.23312,203399998.0
2005-05-23 07:41:00,1.23322,1.23347,1.23308,1.23308,288299998.0
2005-05-23 07:42:00,1.23328,1.23358,1.23316,1.23358,124600000.0
2005-05-23 07:43:00,1.2336,1.23367,1.23317,1.2335,192200001.0
2005-05-23 07:44:00,1.23365,1.23369,1.23336,1.2336,155799995.0
2005-05-23 07:45:00,1.23323,1.23349,1.23321,1.23325,220299997.0
2005-05-23 07:46:00,1.23313,1.23334,1.23306,1.23329,104199998.0
2005-05-23 07:47:00,1.23325,1.23332,1.2331,1.23311,219500003.0
2005-05-23 07:48:00,1.23318,1.23355,1.23314,1.23347,178699998.0
2005-05-23 07:49:00,1.23333,1.23353,1.23321,1.23344,168399998.0
2005-05-23 07:50:00,1.2335,1.23361,1.23336,1.23336,203199998.0
2005-05-23 07:51:00,1.23334,1.23375,1.23334,1.23375,115300000.0
2005-05-23 07:52:00,1.2335,1.23355,1.23333,1.23333,182000000.0
2005-05-23 07:53:00,1.23334,1.2335,1.23327,1.23329,211199995.0
2005-05-23 07:54:00,1.23337,1.23343,1.23312,1.23313,189199998.0
2005-05-23 07:55:00,1.23303,1.23341,1.23298,1.23306,172400000.0
2005-05-23 07:56:00,1.23313,1.23341,1.23313,1.23332,84300001.0
2005-05-23 07:57:00,1.23332,1.2334,1.23309,1.23309,290900001.0
2005-05-23 07:58:00,1.23298,1.23314,1.23297,1.23307,119300001.0
2005-05-23 07:59:00,1.23305,1.23314,1.23305,1.2331,128400002.0
2005-05-23 08:00:00,1.2332,1.23322,1.23299,1.23315,205700000.0
2005-05-23 08:01:00,1.23308,1.23311,1.23299,1.23299,264499996.0
2005-05-23 08:02:00,1.23307,1.23335,1.23305,1.23305,233700000.0
2005-05-23 08:03:00,1.23308,1.23317,1.23297,1.23297,181000002.0
2005-05-23 08:04:00,1.23305,1.23317,1.23296,1.23317,154800003.0
2005-05-23 08:05:00,1.23328,1.23346,1.23328,1.23334,156500002.0
2005-05-23 08:06:00,1.23293,1.23329,1.23293,1.23328,256600003.0
2005-05-23 08:07:00,1.233,1.2334,1.233,1.23315,227299999.0
2005-05-23 08:08:00,1.23314,1.23327,1.23303,1.23303,202899997.0
2005-05-23 08:09:00,1.23311,1.23332,1.23297,1.23297,179199997.0
2005-05-23 08:10:00,1.23301,1.23307,1.23293,1.23305,167599998.0
2005-05-23 08:11:00,1.23323,1.23346,1.23317,1.23338,135099997.0
2005-05-23 08:12:00,1.23337,1.2335,1.23307,1.23307,112700003.0
2005-05-23 08:13:00,1.23322,1.23338,1.23314,1.23315,98799997.0
2005-05-23 08:14:00,1.23315,1.23315,1.23288,1.23294,142800001.0
2005-05-23 08:15:00,1.2329,1.2329,1.2325,1.2325,44600000.0
2005-05-23 08:16:00,1.2324,1.2324,1.23225,1.23233,148399999.0
2005-05-23 08:17:00,1.23252,1.23271,1.23233,1.23233,154599996.0
2005-05-23 08:18:00,1.23247,1.23255,1.23228,1.2323,62499999.0
2005-05-23 08:19:00,1.2325,1.23255,1.23232,1.23235,138699999.0
2005-05-23 08:20:00,1.23228,1.23269,1.23227,1.23258,110200001.0
2005-05-23 08:21:00,1.2328,1.23303,1.23264,1.23303,99199999.0
2005-05-23 08:22:00,1.2328,1.23306,1.2328,1.233,91199999.0
2005-05-23 08:23:00,1.23308,1.23311,1.23291,1.23301,191499998.0
2005-05-23 08:24:00,1.23316,1.23346,1.23311,1.23334,168199996.0
2005-05-23 08:25:00,1.23317,1.23323,1.23305,1.23305,125599998.0
2005-05-23 08:26:00,1.23298,1.2333,1.23298,1.23323,146099997.0
2005-05-23 08:27:00,1.23332,1.23362,1.23332,1.23358,170099998.0
2005-05-23 08:28:00,1.23351,1.2336,1.2334,1.23345,108600000.0
2005-05-23 08:29:00,1.23337,1.2335,1.2333,1.2333,179200000.0
2005-05-23 08:30:00,1.23338,1.2336,1.23336,1.23342,349499999.0
2005-05-23 08:31:00,1.23335,1.23342,1.23329,1.2333,92400001.0
2005-05-23 08:32:00,1.23321,1.23346,1.23321,1.23345,194100000.0
2005-05-23 08:33:00,1.23351,1.23361,1.23342,1.23342,88699999.0
2005-05-23 08:34:00,1.2334,1.23343,1.2333,1.2333,73700000.0
2005-05-23 08:35:00,1.23335,1.23342,1.2333,1.23334,61299999.0
2005-05-23 08:36:00,1.23317,1.23327,1.23316,1.23316,235100000.0
2005-05-23 08:37:00,1.23358,1.23358,1.23333,1.23347,115999997.0
2005-05-23 08:38:00,1.23338,1.23356,1.23337,1.23337,91900000.0
2005-05-23 08:39:00,1.23345,1.23375,1.23345,1.23355,152299997.0
2005-05-23 08:40:00,1.2336,1.23363,1.23341,1.2336,120000001.0
2005-05-23 08:41:00,1.23392,1.23394,1.23369,1.23369,135599998.0
2005-05-23 08:42:00,1.23377,1.23408,1.23377,1.23379,99199999.0
2005-05-23 08:43:00,1.23384,1.23419,1.23384,1.23407,46199999.0
2005-05-23 08:44:00,1.23417,1.23429,1.23408,1.23409,207899997.0
2005-05-23 08:45:00,1.23395,1.23415,1.23395,1.23395,106200001.0
2005-05-23 08:46:00,1.23407,1.23419,1.23385,1.23389,77200000.0
2005-05-23 08:47:00,1.23399,1.23413,1.23399,1.23413,148200000.0
2005-05-23 08:48:00,1.23418,1.23449,1.23418,1.23448,146100000.0
2005-05-23 08:49:00,1.23444,1.23452,1.2343,1.2343,56799999.0
2005-05-23 08:50:00,1.23426,1.23453,1.23422,1.23422,168299997.0
2005-05-23 08:51:00,1.23413,1.23417,1.23406,1.23412,45700000.0
2005-05-23 08:52:00,1.23418,1.23439,1.23418,1.23431,235500002.0
2005-05-23 08:53:00,1.2341,1.23452,1.2341,1.23426,158100001.0
2005-05-23 08:54:00,1.23453,1.23453,1.2342,1.23428,189000000.0
2005-05-23 08:55:00,1.23435,1.23437,1.23401,1.23401,94800001.0
2005-05-23 08:56:00,1.23392,1.23407,1.2339,1.23407,172299995.0
2005-05-23 08:57:00,1.23423,1.23445,1.23417,1.23429,176299999.0
2005-05-23 08:58:00,1.23443,1.23461,1.23443,1.23452,126600000.0
2005-05-23 08:59:00,1.23467,1.23482,1.23442,1.23442,119700000.0
2005-05-23 09:00:00,1.23434,1.23439,1.23417,1.23417,109899999.0
2005-05-23 09:01:00,1.23434,1.23449,1.23417,1.23417,71099999.0
2005-05-23 09:02:00,1.23422,1.23433,1.23399,1.23399,25000000.0
2005-05-23 09:03:00,1.23392,1.23408,1.23385,1.23385,256100002.0
2005-05-23 09:04:00,1.23381,1.23384,1.23358,1.23358,125300003.0
2005-05-23 09:05:00,1.23349,1.23357,1.23337,1.23356,103699998.0
2005-05-23 09:06:00,1.23352,1.23357,1.23341,1.23353,132899997.0
2005-05-23 09:07:00,1.23355,1.23366,1.23355,1.23358,180100001.0
2005-05-23 09:08:00,1.23345,1.23363,1.23329,1.23349,165300003.0
2005-05-23 09:09:00,1.23338,1.23368,1.23338,1.2336,121100003.0
2005-05-23 09:10:00,1.23357,1.23372,1.23345,1.23345,280800001.0
2005-05-23 09:11:00,1.2336,1.23376,1.23351,1.23351,99500001.0
2005-05-23 09:12:00,1.23352,1.23352,1.23341,1.23341,57499998.0
2005-05-23 09:13:00,1.23344,1.23367,1.23344,1.23347,42900001.0
2005-05-23 09:14:00,1.23347,1.23366,1.23347,1.23352,168800003.0
2005-05-23 09:15:00,1.23363,1.234,1.23363,1.23386,110100001.0
2005-05-23 09:16:00,1.234,1.23416,1.23391,1.23407,149500000.0
2005-05-23 09:17:00,1.23395,1.23402,1.23386,1.23386,70500000.0
2005-05-23 09:18:00,1.23372,1.23372,1.2335,1.2335,111100003.0
2005-05-23 09:19:00,1.23365,1.23374,1.23349,1.23354,73599998.0
2005-05-23 09:20:00,1.2337,1.23383,1.23365,1.23371,205900000.0
2005-05-23 09:21:00,1.2336,1.2336,1.2335,1.2335,16800000.0
2005-05-23 09:22:00,1.23356,1.23356,1.2334,1.2334,223699996.0
2005-05-23 09:23:00,1.23328,1.23359,1.23326,1.23327,220200002.0
2005-05-23 09:24:00,1.23313,1.23313,1.23294,1.23294,162999997.0
2005-05-23 09:25:00,1.23308,1.23319,1.23308,1.2331,45800000.0
2005-05-23 09:26:00,1.23302,1.23309,1.23292,1.23292,151300000.0
2005-05-23 09:27:00,1.23303,1.23338,1.23295,1.23331,176700001.0
2005-05-23 09:28:00,1.23329,1.23353,1.23321,1.23353,162800005.0
2005-05-23 09:29:00,1.23343,1.23369,1.2333,1.23369,171000000.0
2005-05-23 09:30:00,1.23342,1.23342,1.23327,1.23329,92900003.0
2005-05-23 09:31:00,1.23322,1.23327,1.23312,1.23319,104199999.0
2005-05-23 09:32:00,1.23337,1.2335,1.23324,1.23325,132500000.0
2005-05-23 09:33:00,1.2335,1.23376,1.23338,1.23365,307200002.0
2005-05-23 09:34:00,1.23329,1.23332,1.23318,1.23324,189600001.0
2005-05-23 09:35:00,1.23308,1.23325,1.23306,1.23322,133600001.0
2005-05-23 09:36:00,1.23323,1.23349,1.23314,1.23329,175000000.0
2005-05-23 09:37:00,1.23333,1.2335,1.23325,1.23336,130200001.0
2005-05-23 09:38:00,1.23316,1.2333,1.23316,1.23319,198000001.0
2005-05-23 09:39:00,1.23341,1.23341,1.23305,1.23321,156200000.0
2005-05-23 09:40:00,1.2329,1.2329,1.23261,1.23262,225999998.0
2005-05-23 09:41:00,1.2325,1.23264,1.23231,1.23241,184700003.0
2005-05-23 09:42:00,1.23228,1.23247,1.23223,1.23238,127799999.0
2005-05-23 09:43:00,1.23259,1.2326,1.23239,1.23248,159299999.0
2005-05-23 09:44:00,1.23262,1.23264,1.23242,1.23246,108699998.0
2005-05-23 09:45:00,1.23262,1.23271,1.23253,1.23264,205500004.0
2005-05-23 09:46:00,1.23261,1.23268,1.23249,1.23268,85500000.0
2005-05-23 09:47:00,1.2326,1.23272,1.23223,1.23223,230799999.0
2005-05-23 09:48:00,1.2321,1.23218,1.23201,1.23203,141800000.0
2005-05-23 09:49:00,1.23225,1.23234,1.2319,1.2319,173299999.0
2005-05-23 09:50:00,1.23205,1.23235,1.23205,1.23233,74200000.0
2005-05-23 09:51:00,1.23198,1.23226,1.23198,1.23224,121600001.0
2005-05-23 09:52:00,1.23212,1.23215,1.232,1.232,110200003.0
2005-05-23 09:53:00,1.23193,1.23215,1.23191,1.23195,114499998.0
2005-05-23 09:54:00,1.23194,1.23209,1.23194,1.23201,118300000.0
2005-05-23 09:55:00,1.23209,1.23216,1.23202,1.2321,104799999.0
2005-05-23 09:56:00,1.23212,1.23225,1.23205,1.23205,99700004.0
2005-05-23 09:57:00,1.23217,1.23232,1.23192,1.23192,123799997.0
2005-05-23 09:58:00,1.23184,1.23192,1.2317,1.23192,120199996.0
2005-05-23 09:59:00,1.23227,1.23227,1.23197,1.23199,191300004.0
2005-05-23 10:00:00,1.23201,1.23222,1.23201,1.23205,96000003.0
2005-05-23 10:01:00,1.23211,1.23233,1.23211,1.23233,116200001.0
2005-05-23 10:02:00,1.23239,1.23257,1.23234,1.23234,128300000.0
2005-05-23 10:03:00,1.23228,1.2326,1.23228,1.23239,197500000.0
2005-05-23 10:04:00,1.23235,1.2324,1.23221,1.23228,91900001.0
2005-05-23 10:05:00,1.23235,1.23252,1.23235,1.23246,190100002.0
2005-05-23 10:06:00,1.23246,1.23262,1.23245,1.23256,278899996.0
2005-05-23 10:07:00,1.23255,1.23289,1.23255,1.23278,106000000.0
2005-05-23 10:08:00,1.2325,1.23295,1.23246,1.23263,233999997.0
2005-05-23 10:09:00,1.23272,1.23286,1.23272,1.23273,118300002.0
2005-05-23 10:10:00,1.2326,1.23261,1.23253,1.23253,74300000.0
2005-05-23 10:11:00,1.23265,1.23272,1.23242,1.23247,122000002.0
2005-05-23 10:12:00,1.23263,1.23274,1.23238,1.23238,127799997.0
2005-05-23 10:13:00,1.2327,1.2327,1.23242,1.23255,119400004.0
2005-05-23 10:14:00,1.23275,1.23292,1.23254,1.23283,116800001.0
2005-05-23 10:15:00,1.2329,1.23301,1.23267,1.23276,161999998.0
2005-05-23 10:16:00,1.23297,1.23308,1.23268,1.23268,131800002.0
2005-05-23 10:17:00,1.23292,1.233,1.23261,1.2327,93500002.0
2005-05-23 10:18:00,1.2329,1.233,1.23257,1.2328,141299996.0
2005-05-23 10:19:00,1.23303,1.23314,1.23273,1.23278,235199999.0
2005-05-23 10:20:00,1.23268,1.23307,1.23268,1.23305,129699997.0
2005-05-23 10:21:00,1.23278,1.23302,1.23278,1.23287,70200000.0
2005-05-23 10:22:00,1.23276,1.23301,1.23271,1.23288,229700004.0
2005-05-23 10:23:00,1.23295,1.23304,1.23264,1.2327,184200002.0
2005-05-23 10:24:00,1.23272,1.23281,1.23266,1.23268,200300001.0
2005-05-23 10:25:00,1.23277,1.23293,1.23264,1.23287,145099998.0
2005-05-23 10:26:00,1.23278,1.23282,1.23267,1.23269,181899998.0
2005-05-23 10:27:00,1.23268,1.23281,1.23268,1.23272,210700004.0
2005-05-23 10:28:00,1.23282,1.23297,1.23282,1.23287,83499999.0
2005-05-23 10:29:00,1.23313,1.23331,1.23303,1.23321,199299997.0
2005-05-23 10:30:00,1.2333,1.2333,1.23318,1.23325,141499998.0
2005-05-23 10:31:00,1.2332,1.23364,1.2332,1.23358,164499998.0
2005-05-23 10:32:00,1.23355,1.23359,1.2333,1.23359,137999998.0
2005-05-23 10:33:00,1.2333,1.23335,1.2333,1.2333,243200000.0
2005-05-23 10:34:00,1.23357,1.23363,1.2332,1.23326,109000000.0
2005-05-23 10:35:00,1.23345,1.23359,1.23335,1.23337,218500002.0
2005-05-23 10:36:00,1.2333,1.23331,1.23318,1.23318,151600000.0
2005-05-23 10:37:00,1.23335,1.23338,1.23309,1.23328,192500000.0
2005-05-23 10:38:00,1.23329,1.23334,1.23326,1.23329,245399997.0
2005-05-23 10:39:00,1.23355,1.23355,1.23337,1.2334,193399997.0
2005-05-23 10:40:00,1.23333,1.23345,1.23323,1.23323,120000001.0
2005-05-23 10:41:00,1.23315,1.23331,1.23313,1.23318,85700002.0
2005-05-23 10:42:00,1.23322,1.2334,1.23307,1.23315,259599999.0
2005-05-23 10:43:00,1.23332,1.23334,1.23309,1.23309,103400000.0
2005-05-23 10:44:00,1.23336,1.23352,1.23299,1.23352,209900000.0
2005-05-23 10:45:00,1.23308,1.23343,1.23304,1.23334,107200000.0
2005-05-23 10:46:00,1.23321,1.23348,1.23321,1.23322,177500000.0
2005-05-23 10:47:00,1.2333,1.23345,1.23307,1.23319,139500001.0
2005-05-23 10:48:00,1.23318,1.23368,1.23317,1.23361,209900000.0
2005-05-23 10:49:00,1.23324,1.23341,1.23324,1.23328,128200003.0
2005-05-23 10:50:00,1.23319,1.23341,1.23315,1.23315,135600000.0
2005-05-23 10:51:00,1.23315,1.23328,1.23315,1.23321,142700001.0
2005-05-23 10:52:00,1.23325,1.23351,1.2332,1.23336,111099997.0
2005-05-23 10:53:00,1.23345,1.23358,1.23329,1.23334,112699998.0
2005-05-23 10:54:00,1.23326,1.23375,1.23319,1.23335,149900000.0
2005-05-23 10:55:00,1.2332,1.23351,1.2332,1.2334,185799999.0
2005-05-23 10:56:00,1.23321,1.23333,1.23308,1.23308,53399999.0
2005-05-23 10:57:00,1.23322,1.23331,1.23313,1.23316,226500002.0
2005-05-23 10:58:00,1.23327,1.23342,1.23323,1.23323,169200001.0
2005-05-23 10:59:00,1.23322,1.23353,1.23312,1.23312,163600003.0
2005-05-23 11:00:00,1.23321,1.23346,1.23321,1.23342,187399996.0
2005-05-23 11:01:00,1.23308,1.23339,1.23307,1.23321,143400002.0
2005-05-23 11:02:00,1.23315,1.23345,1.23315,1.23339,206000002.0
2005-05-23 11:03:00,1.23337,1.2335,1.23331,1.23331,125700000.0
2005-05-23 11:04:00,1.23342,1.23353,1.23315,1.23315,160600001.0
2005-05-23 11:05:00,1.23327,1.23328,1.233,1.2331,230799998.0
2005-05-23 11:06:00,1.23303,1.23336,1.23299,1.23319,309599998.0
2005-05-23 11:07:00,1.23331,1.23342,1.23317,1.23319,182400001.0
2005-05-23 11:08:00,1.23313,1.2333,1.23305,1.23313,211299997.0
2005-05-23 11:09:00,1.23327,1.23338,1.2331,1.2331,61300000.0
2005-05-23 11:10:00,1.23328,1.23328,1.233,1.23304,126200001.0
2005-05-23 11:11:00,1.23316,1.23334,1.23311,1.23315,193599997.0
2005-05-23 11:12:00,1.2332,1.23335,1.233,1.233,184500000.0
2005-05-23 11:13:00,1.2329,1.23307,1.23282,1.23287,85900001.0
2005-05-23 11:14:00,1.233,1.23315,1.2329,1.23302,193200003.0
2005-05-23 11:15:00,1.23325,1.23329,1.2329,1.23312,144099999.0
2005-05-23 11:16:00,1.2329,1.23303,1.2329,1.23303,149000000.0
2005-05-23 11:17:00,1.2334,1.2334,1.23307,1.23314,123799996.0
2005-05-23 11:18:00,1.23308,1.23324,1.23292,1.23292,149499998.0
2005-05-23 11:19:00,1.23281,1.23295,1.23276,1.23295,84300000.0
2005-05-23 11:20:00,1.2327,1.23288,1.23266,1.23269,258300003.0
2005-05-23 11:21:00,1.2327,1.23291,1.2327,1.23291,109000001.0
2005-05-23 11:22:00,1.23268,1.23285,1.23268,1.23285,177099997.0
2005-05-23 11:23:00,1.23302,1.23311,1.2329,1.23297,135900000.0
2005-05-23 11:24:00,1.23315,1.2332,1.23306,1.23318,209700002.0
2005-05-23 11:25:00,1.23316,1.23318,1.233,1.23301,134499998.0
2005-05-23 11:26:00,1.233,1.23312,1.2329,1.23295,154299999.0
2005-05-23 11:27:00,1.23286,1.23286,1.2327,1.23278,114699999.0
2005-05-23 11:28:00,1.2329,1.23304,1.2329,1.233,73299999.0
2005-05-23 11:29:00,1.23301,1.23305,1.23293,1.23293,189200000.0
2005-05-23 11:30:00,1.23293,1.23321,1.23287,1.23297,193300005.0
2005-05-23 11:31:00,1.2328,1.23283,1.23267,1.23283,129400003.0
2005-05-23 11:32:00,1.23295,1.23305,1.2328,1.2328,216400000.0
2005-05-23 11:33:00,1.23284,1.23312,1.23284,1.23287,128499997.0
2005-05-23 11:34:00,1.23291,1.23312,1.23288,1.23295,196300001.0
2005-05-23 11:35:00,1.23288,1.23313,1.23288,1.23298,119100000.0
2005-05-23 11:36:00,1.23287,1.23321,1.23286,1.23321,123499999.0
2005-05-23 11:37:00,1.23285,1.23327,1.23282,1.23286,144099999.0
2005-05-23 11:38:00,1.23309,1.23311,1.23245,1.23245,169799997.0
2005-05-23 11:39:00,1.23268,1.23277,1.23249,1.23263,187600005.0
2005-05-23 11:40:00,1.2329,1.23303,1.23277,1.233,250200001.0
2005-05-23 11:41:00,1.23307,1.23321,1.23291,1.23321,166300000.0
2005-05-23 11:42:00,1.23296,1.2332,1.2328,1.2328,219800001.0
2005-05-23 11:43:00,1.2329,1.23299,1.23279,1.23287,124599999.0
2005-05-23 11:44:00,1.23311,1.23311,1.23281,1.23282,157800003.0
2005-05-23 11:45:00,1.23275,1.23286,1.23269,1.23269,51900000.0
2005-05-23 11:46:00,1.23269,1.2328,1.2324,1.2324,139100001.0
2005-05-23 11:47:00,1.2323,1.2324,1.23224,1.23224,115899999.0
2005-05-23 11:48:00,1.23223,1.23251,1.23217,1.23228,125800001.0
2005-05-23 11:49:00,1.23222,1.2323,1.23216,1.23219,155999996.0
2005-05-23 11:50:00,1.23204,1.2321,1.23187,1.23187,244199998.0
2005-05-23 11:51:00,1.23196,1.23199,1.2319,1.23197,79399998.0
2005-05-23 11:52:00,1.23197,1.23208,1.23192,1.23198,116499999.0
2005-05-23 11:53:00,1.23213,1.23234,1.23211,1.23211,146700001.0
2005-05-23 11:54:00,1.2323,1.23234,1.23213,1.23213,104199998.0
2005-05-23 11:55:00,1.23207,1.23219,1.23207,1.23216,144799997.0
2005-05-23 11:56:00,1.23213,1.23246,1.23205,1.23246,146700002.0
2005-05-23 11:57:00,1.23217,1.23219,1.23205,1.23205,128199999.0
2005-05-23 11:58:00,1.23223,1.23256,1.23223,1.23251,166700000.0
2005-05-23 11:59:00,1.23231,1.23243,1.23221,1.2324,196200000.0
2005-05-23 12:00:00,1.23226,1.23226,1.23213,1.23213,76099999.0
2005-05-23 12:01:00,1.23206,1.23228,1.232,1.23203,118800001.0
2005-05-23 12:02:00,1.23218,1.23228,1.232,1.23206,106400003.0
2005-05-23 12:03:00,1.23216,1.23224,1.23198,1.23206,79900001.0
2005-05-23 12:04:00,1.23194,1.23201,1.2319,1.23197,81400001.0
2005-05-23 12:05:00,1.23197,1.23211,1.23193,1.23198,151199997.0
2005-05-23 12:06:00,1.23192,1.23215,1.23177,1.23198,99000001.0
2005-05-23 12:07:00,1.23186,1.23213,1.23186,1.23195,156799999.0
2005-05-23 12:08:00,1.2319,1.2322,1.2319,1.23196,108000001.0
2005-05-23 12:09:00,1.23173,1.23183,1.23165,1.23173,104500003.0
2005-05-23 12:10:00,1.23175,1.23207,1.23169,1.23177,107200000.0
2005-05-23 12:11:00,1.23174,1.23194,1.23174,1.23174,153799998.0
2005-05-23 12:12:00,1.23186,1.23197,1.23174,1.23186,127000001.0
2005-05-23 12:13:00,1.23198,1.23212,1.23184,1.23211,130299999.0
2005-05-23 12:14:00,1.23222,1.23235,1.23188,1.23193,222400000.0
2005-05-23 12:15:00,1.23197,1.23219,1.23197,1.23205,57600000.0
2005-05-23 12:16:00,1.23188,1.23216,1.23185,1.23211,117300001.0
2005-05-23 12:17:00,1.23204,1.23209,1.23186,1.2319,192000001.0
2005-05-23 12:18:00,1.23188,1.23201,1.23175,1.23188,124900000.0
2005-05-23 12:19:00,1.232,1.23206,1.2319,1.2319,140000003.0
2005-05-23 12:20:00,1.23183,1.23194,1.23172,1.23185,186799997.0
2005-05-23 12:21:00,1.23184,1.23194,1.23182,1.23182,162600001.0
2005-05-23 12:22:00,1.2319,1.23201,1.23156,1.23172,194100003.0
2005-05-23 12:23:00,1.232,1.23206,1.23185,1.23185,191499996.0
2005-05-23 12:24:00,1.23184,1.2319,1.23178,1.2318,155099998.0
2005-05-23 12:25:00,1.23194,1.23203,1.23183,1.23185,216499997.0
2005-05-23 12:26:00,1.23175,1.23201,1.2317,1.23186,174099998.0
2005-05-23 12:27:00,1.23182,1.23215,1.23182,1.23192,181299998.0
2005-05-23 12:28:00,1.23196,1.23213,1.2318,1.2318,135800001.0
2005-05-23 12:29:00,1.23206,1.2321,1.23183,1.23191,134700000.0
2005-05-23 12:30:00,1.23172,1.23183,1.23172,1.23175,84599999.0
2005-05-23 12:31:00,1.23188,1.23191,1.23172,1.2318,309200000.0
2005-05-23 12:32:00,1.2317,1.2318,1.23163,1.23168,156699999.0
2005-05-23 12:33:00,1.2316,1.23165,1.23154,1.23157,107300001.0
2005-05-23 12:34:00,1.23165,1.23181,1.23153,1.23174,102599999.0
2005-05-23 12:35:00,1.23163,1.23163,1.2315,1.2315,60499999.0
2005-05-23 12:36:00,1.23145,1.23169,1.23141,1.23147,174400002.0
2005-05-23 12:37:00,1.23138,1.23168,1.23137,1.23146,165499998.0
2005-05-23 12:38:00,1.23148,1.23171,1.23148,1.23157,127899998.0
2005-05-23 12:39:00,1.23141,1.23144,1.23128,1.23129,103399999.0
2005-05-23 12:40:00,1.23148,1.23148,1.23102,1.23102,227700002.0
2005-05-23 12:41:00,1.23125,1.23132,1.23111,1.23129,123199998.0
2005-05-23 12:42:00,1.23152,1.23153,1.23121,1.2313,146399999.0
2005-05-23 12:43:00,1.23152,1.23155,1.23129,1.23129,264800002.0
2005-05-23 12:44:00,1.23147,1.23159,1.23147,1.23159,121999999.0
2005-05-23 12:45:00,1.23168,1.23197,1.23168,1.23185,128099999.0
2005-05-23 12:46:00,1.23222,1.23223,1.2319,1.2319,141400000.0
2005-05-23 12:47:00,1.23175,1.23195,1.2317,1.23177,122600001.0
2005-05-23 12:48:00,1.23183,1.232,1.23175,1.232,124900000.0
2005-05-23 12:49:00,1.2321,1.23216,1.23207,1.23209,96699999.0
2005-05-23 12:50:00,1.2321,1.23221,1.2321,1.23213,89099999.0
2005-05-23 12:51:00,1.23208,1.23217,1.23197,1.23204,104499998.0
2005-05-23 12:52:00,1.23216,1.23222,1.23211,1.23211,62900000.0
2005-05-23 12:53:00,1.23225,1.23249,1.23212,1.23246,128399998.0
2005-05-23 12:54:00,1.23215,1.23242,1.23213,1.23215,297500005.0
2005-05-23 12:55:00,1.23203,1.23233,1.23194,1.23222,124200000.0
2005-05-23 12:56:00,1.2321,1.23215,1.2321,1.2321,131399995.0
2005-05-23 12:57:00,1.23205,1.23239,1.23205,1.23225,203600000.0
2005-05-23 12:58:00,1.23247,1.23282,1.2323,1.23282,169500002.0
2005-05-23 12:59:00,1.23252,1.23253,1.23237,1.23237,59599998.0
2005-05-23 13:00:00,1.2325,1.2325,1.23226,1.23237,71299999.0
2005-05-23 13:01:00,1.23256,1.23258,1.23225,1.23226,159300001.0
2005-05-23 13:02:00,1.23242,1.23251,1.23229,1.23229,82700000.0
2005-05-23 13:03:00,1.23242,1.23255,1.23234,1.23238,147500001.0
2005-05-23 13:04:00,1.2324,1.23249,1.23227,1.23245,156200003.0
2005-05-23 13:05:00,1.23247,1.23261,1.23235,1.23235,126700001.0
2005-05-23 13:06:00,1.23233,1.23276,1.23224,1.23267,148099999.0
2005-05-23 13:07:00,1.23264,1.23293,1.23264,1.23278,116900000.0
2005-05-23 13:08:00,1.23263,1.23263,1.23245,1.23252,203100000.0
2005-05-23 13:09:00,1.23257,1.23268,1.23256,1.2326,192299999.0
2005-05-23 13:10:00,1.23248,1.23276,1.23245,1.23257,151600003.0
2005-05-23 13:11:00,1.23267,1.23283,1.23254,1.23254,67099999.0
2005-05-23 13:12:00,1.23265,1.23273,1.23231,1.23231,90100000.0
2005-05-23 13:13:00,1.23252,1.23256,1.23248,1.23248,89000002.0
2005-05-23 13:14:00,1.2326,1.23274,1.23239,1.23252,137300003.0
2005-05-23 13:15:00,1.23272,1.23281,1.23248,1.23248,150300002.0
2005-05-23 13:16:00,1.23267,1.23278,1.23255,1.23278,160500002.0
2005-05-23 13:17:00,1.23263,1.23288,1.23257,1.23285,240400000.0
2005-05-23 13:18:00,1.23288,1.23288,1.2325,1.23256,135400003.0
2005-05-23 13:19:00,1.23255,1.23277,1.23242,1.23271,34700000.0
2005-05-23 13:20:00,1.23263,1.23281,1.23253,1.23271,316899999.0
2005-05-23 13:21:00,1.2326,1.23277,1.23251,1.23262,194300003.0
2005-05-23 13:22:00,1.23258,1.2329,1.23258,1.2326,175000004.0
2005-05-23 13:23:00,1.23257,1.23292,1.23257,1.23284,123000001.0
2005-05-23 13:24:00,1.2326,1.23292,1.2325,1.23291,160499998.0
2005-05-23 13:25:00,1.23273,1.23284,1.23264,1.23264,149200000.0
2005-05-23 13:26:00,1.23252,1.23253,1.2324,1.23253,116699998.0
2005-05-23 13:27:00,1.23257,1.23257,1.2324,1.2324,147300003.0
2005-05-23 13:28:00,1.23255,1.23264,1.23249,1.23264,146400002.0
2005-05-23 13:29:00,1.23252,1.23279,1.23245,1.23279,198799996.0
2005-05-23 13:30:00,1.23277,1.23277,1.23258,1.23261,128600000.0
2005-05-23 13:31:00,1.23257,1.23279,1.23246,1.23254,182500002.0
2005-05-23 13:32:00,1.23265,1.23274,1.23254,1.23259,187599999.0
2005-05-23 13:33:00,1.23284,1.23289,1.23268,1.23287,189400004.0
2005-05-23 13:34:00,1.23295,1.23299,1.23267,1.23297,200700002.0
2005-05-23 13:35:00,1.23273,1.23273,1.23262,1.23269,157699995.0
2005-05-23 13:36:00,1.23277,1.23288,1.23244,1.23282,209299999.0
2005-05-23 13:37:00,1.23274,1.23287,1.23247,1.23258,138099998.0
2005-05-23 13:38:00,1.23256,1.23284,1.23256,1.23263,194400002.0
2005-05-23 13:39:00,1.23263,1.23292,1.23262,1.23274,181200004.0
2005-05-23 13:40:00,1.23292,1.23296,1.23265,1.23273,125400001.0
2005-05-23 13:41:00,1.23274,1.23285,1.2326,1.23276,258700004.0
2005-05-23 13:42:00,1.23253,1.23263,1.23244,1.23253,88899999.0
2005-05-23 13:43:00,1.2325,1.23264,1.23241,1.23257,132300001.0
2005-05-23 13:44:00,1.23233,1.23257,1.23207,1.23207,255700000.0
2005-05-23 13:45:00,1.232,1.23222,1.23197,1.23197,73400000.0
2005-05-23 13:46:00,1.23188,1.23188,1.23168,1.2317,53699999.0
2005-05-23 13:47:00,1.23189,1.232,1.23167,1.23181,146999997.0
2005-05-23 13:48:00,1.23197,1.23219,1.2318,1.2318,84699999.0
2005-05-23 13:49:00,1.23172,1.23179,1.23157,1.23157,216200001.0
2005-05-23 13:50:00,1.23166,1.23185,1.23146,1.23164,188400003.0
2005-05-23 13:51:00,1.23155,1.23172,1.2315,1.23155,239400003.0
2005-05-23 13:52:00,1.23181,1.23189,1.2314,1.2317,160899998.0
2005-05-23 13:53:00,1.23186,1.23193,1.23172,1.23177,130900001.0
2005-05-23 13:54:00,1.23163,1.23185,1.23155,1.23173,125699999.0
2005-05-23 13:55:00,1.23169,1.23215,1.23169,1.23215,113900000.0
2005-05-23 13:56:00,1.23203,1.23221,1.23198,1.23221,132999999.0
2005-05-23 13:57:00,1.23194,1.23213,1.23192,1.23192,119399999.0
2005-05-23 13:58:00,1.23203,1.23237,1.23203,1.23214,129800000.0
2005-05-23 13:59:00,1.23226,1.23242,1.23209,1.23209,139799999.0
2005-05-23 14:00:00,1.2321,1.2321,1.23187,1.23187,142900004.0
2005-05-23 14:01:00,1.23187,1.23198,1.23176,1.23176,149999997.0
2005-05-23 14:02:00,1.23185,1.2322,1.23171,1.2321,142899999.0
2005-05-23 14:03:00,1.2319,1.23194,1.23177,1.23178,190500000.0
2005-05-23 14:04:00,1.23195,1.23206,1.23173,1.23183,148699998.0
2005-05-23 14:05:00,1.23205,1.23209,1.23169,1.23169,69700000.0
2005-05-23 14:06:00,1.2316,1.23181,1.2316,1.23165,194800004.0
2005-05-23 14:07:00,1.23175,1.23191,1.23163,1.23163,22400000.0
2005-05-23 14:08:00,1.23152,1.23169,1.23152,1.23165,156199998.0
2005-05-23 14:09:00,1.23166,1.23166,1.2313,1.23156,196600002.0
2005-05-23 14:10:00,1.23148,1.23195,1.23148,1.2319,159200000.0
2005-05-23 14:11:00,1.23164,1.23181,1.23145,1.23181,99900001.0
2005-05-23 14:12:00,1.2317,1.23186,1.23165,1.23173,128400000.0
2005-05-23 14:13:00,1.23187,1.23229,1.23187,1.23226,224899998.0
2005-05-23 14:14:00,1.23242,1.23249,1.23226,1.23233,204900002.0
2005-05-23 14:15:00,1.23251,1.23272,1.2324,1.23252,216400006.0
2005-05-23 14:16:00,1.23254,1.23265,1.23239,1.23242,93299999.0
2005-05-23 14:17:00,1.23242,1.23247,1.2322,1.23225,177299998.0
2005-05-23 14:18:00,1.23233,1.23233,1.23215,1.23215,116199999.0
2005-05-23 14:19:00,1.23223,1.2323,1.23214,1.23215,126700004.0
2005-05-23 14:20:00,1.23233,1.23235,1.23211,1.23212,176199998.0
2005-05-23 14:21:00,1.2322,1.2322,1.23203,1.23203,194199999.0
2005-05-23 14:22:00,1.23222,1.23235,1.23177,1.23177,93799999.0
2005-05-23 14:23:00,1.23195,1.23207,1.23186,1.23186,86700002.0
2005-05-23 14:24:00,1.23168,1.23191,1.23157,1.23186,133600002.0
2005-05-23 14:25:00,1.23199,1.23206,1.23173,1.23173,140399999.0
2005-05-23 14:26:00,1.23184,1.23198,1.23169,1.23178,263100006.0
2005-05-23 14:27:00,1.23202,1.23203,1.23153,1.23155,190199999.0
2005-05-23 14:28:00,1.2317,1.23194,1.23157,1.23157,113100000.0
2005-05-23 14:29:00,1.2318,1.23201,1.23155,1.23155,276800000.0
2005-05-23 14:30:00,1.23161,1.23173,1.2315,1.23156,161799999.0
2005-05-23 14:31:00,1.23152,1.23163,1.23146,1.23158,188099998.0
2005-05-23 14:32:00,1.2318,1.23191,1.23167,1.23173,238700002.0
2005-05-23 14:33:00,1.23168,1.23199,1.23166,1.23194,137299998.0
2005-05-23 14:34:00,1.23177,1.2319,1.2315,1.2315,158600003.0
2005-05-23 14:35:00,1.23162,1.23174,1.23146,1.23146,227499997.0
2005-05-23 14:36:00,1.23145,1.23163,1.23142,1.23142,189800000.0
2005-05-23 14:37:00,1.23127,1.23137,1.23123,1.23123,130300000.0
2005-05-23 14:38:00,1.23116,1.23128,1.23105,1.23105,109400000.0
2005-05-23 14:39:00,1.23117,1.2314,1.23117,1.23132,64200000.0
2005-05-23 14:40:00,1.23142,1.23148,1.23128,1.23131,47500000.0
2005-05-23 14:41:00,1.23142,1.23144,1.23125,1.23125,70699999.0
2005-05-23 14:42:00,1.23122,1.23122,1.23077,1.2309,116000001.0
2005-05-23 14:43:00,1.23101,1.23101,1.23094,1.23094,27200000.0
2005-05-23 14:44:00,1.23117,1.23129,1.23097,1.23097,80800001.0
2005-05-23 14:45:00,1.23108,1.23111,1.231,1.23108,372100006.0
2005-05-23 14:46:00,1.23133,1.23136,1.23087,1.23087,151399999.0
2005-05-23 14:47:00,1.23071,1.23089,1.23071,1.2308,93799999.0
2005-05-23 14:48:00,1.2311,1.2311,1.23094,1.23097,156100003.0
2005-05-23 14:49:00,1.23122,1.23133,1.23093,1.23133,144100001.0
2005-05-23 14:50:00,1.23109,1.23113,1.23107,1.23107,145000002.0
2005-05-23 14:51:00,1.23107,1.23112,1.23102,1.23107,153100003.0
2005-05-23 14:52:00,1.23098,1.23129,1.23088,1.23129,147599999.0
2005-05-23 14:53:00,1.23095,1.23115,1.23095,1.23115,87900000.0
2005-05-23 14:54:00,1.23123,1.23133,1.23116,1.23121,168800001.0
2005-05-23 14:55:00,1.23147,1.23171,1.23146,1.23146,147499997.0
2005-05-23 14:56:00,1.23162,1.23171,1.23148,1.23155,207899997.0
2005-05-23 14:57:00,1.23151,1.2317,1.2315,1.2315,87800002.0
2005-05-23 14:58:00,1.23152,1.23156,1.23136,1.23138,100099998.0
2005-05-23 14:59:00,1.23163,1.23169,1.23133,1.23139,133300003.0
2005-05-23 15:00:00,1.23144,1.23174,1.23144,1.23162,109300002.0
2005-05-23 15:01:00,1.23178,1.23186,1.23167,1.23186,245499999.0
2005-05-23 15:02:00,1.23182,1.23182,1.23166,1.2317,195000001.0
2005-05-23 15:03:00,1.23165,1.2319,1.23152,1.23183,181500002.0
2005-05-23 15:04:00,1.23173,1.23175,1.23158,1.23162,221200003.0
2005-05-23 15:05:00,1.2314,1.23165,1.2314,1.2315,80400002.0
2005-05-23 15:06:00,1.2314,1.23151,1.23124,1.23124,196999997.0
2005-05-23 15:07:00,1.23138,1.2314,1.23116,1.23121,225699999.0
2005-05-23 15:08:00,1.23122,1.23146,1.23122,1.23141,85799999.0
2005-05-23 15:09:00,1.23147,1.23164,1.23147,1.23153,119200001.0
2005-05-23 15:10:00,1.23156,1.23178,1.23156,1.23158,214699995.0
2005-05-23 15:11:00,1.2317,1.23178,1.23159,1.23178,214400001.0
2005-05-23 15:12:00,1.2317,1.23187,1.23156,1.2318,174700003.0
2005-05-23 15:13:00,1.23162,1.23166,1.23162,1.23163,80300002.0
2005-05-23 15:14:00,1.2317,1.23192,1.2317,1.23174,98000001.0
2005-05-23 15:15:00,1.23177,1.23191,1.23166,1.23172,185000003.0
2005-05-23 15:16:00,1.23177,1.23197,1.2317,1.23178,106000002.0
2005-05-23 15:17:00,1.2318,1.23195,1.2318,1.2319,122799998.0
2005-05-23 15:18:00,1.232,1.23207,1.23195,1.23195,129400000.0
2005-05-23 15:19:00,1.2321,1.23211,1.23174,1.23174,155799996.0
2005-05-23 15:20:00,1.23178,1.23194,1.23168,1.2319,214099999.0
2005-05-23 15:21:00,1.23165,1.23192,1.23165,1.2317,153800003.0
2005-05-23 15:22:00,1.23167,1.23167,1.2314,1.23164,286999999.0
2005-05-23 15:23:00,1.23128,1.23128,1.23107,1.23111,147499999.0
2005-05-23 15:24:00,1.23102,1.23126,1.23102,1.23117,133600001.0
2005-05-23 15:25:00,1.23119,1.23136,1.23106,1.23118,195100002.0
2005-05-23 15:26:00,1.23119,1.23147,1.23116,1.23116,126299998.0
2005-05-23 15:27:00,1.23114,1.23122,1.23104,1.2311,95799998.0
2005-05-23 15:28:00,1.23116,1.23131,1.23116,1.23124,70300002.0
2005-05-23 15:29:00,1.23117,1.23128,1.2309,1.2309,97500001.0
2005-05-23 15:30:00,1.23076,1.23076,1.23056,1.23076,176399999.0
2005-05-23 15:31:00,1.23084,1.23091,1.23078,1.23083,143599995.0
2005-05-23 15:32:00,1.23082,1.23089,1.23069,1.23069,159699998.0
2005-05-23 15:33:00,1.23083,1.23099,1.23083,1.2309,84099999.0
2005-05-23 15:34:00,1.23083,1.23116,1.23082,1.23116,145300002.0
2005-05-23 15:35:00,1.23099,1.2311,1.23093,1.23093,45800000.0
2005-05-23 15:36:00,1.231,1.23126,1.231,1.2312,151600001.0
2005-05-23 15:37:00,1.23115,1.23145,1.23115,1.23135,198299994.0
2005-05-23 15:38:00,1.23125,1.23141,1.23119,1.23135,115699998.0
2005-05-23 15:39:00,1.23128,1.23144,1.23128,1.23136,331799998.0
2005-05-23 15:40:00,1.23133,1.23133,1.23117,1.23121,106900001.0
2005-05-23 15:41:00,1.23137,1.2315,1.2312,1.2313,270199999.0
2005-05-23 15:42:00,1.23108,1.2314,1.23108,1.23131,213099994.0
2005-05-23 15:43:00,1.23137,1.23137,1.23094,1.23109,95100000.0
2005-05-23 15:44:00,1.23101,1.23101,1.23066,1.23071,276700002.0
2005-05-23 15:45:00,1.23056,1.23061,1.23051,1.23055,123500001.0
2005-05-23 15:46:00,1.23045,1.2306,1.23041,1.23052,81199998.0
2005-05-23 15:47:00,1.2305,1.23056,1.23033,1.23033,109600004.0
2005-05-23 15:48:00,1.23044,1.23044,1.23033,1.23037,114799999.0
2005-05-23 15:49:00,1.23054,1.23061,1.23033,1.23045,71800001.0
2005-05-23 15:50:00,1.23027,1.23045,1.23027,1.23045,267599996.0
2005-05-23 15:51:00,1.2304,1.2307,1.2303,1.23052,273099999.0
2005-05-23 15:52:00,1.23043,1.23043,1.23022,1.23024,187600002.0
2005-05-23 15:53:00,1.23014,1.23014,1.22994,1.22999,113300000.0
2005-05-23 15:54:00,1.23002,1.23004,1.22978,1.22978,145200002.0
2005-05-23 15:55:00,1.22992,1.23016,1.22992,1.23008,102000001.0
2005-05-23 15:56:00,1.22999,1.23006,1.22985,1.22985,157200003.0
2005-05-23 15:57:00,1.22987,1.23004,1.22987,1.22999,103599999.0
2005-05-23 15:58:00,1.23,1.23023,1.23,1.23012,134000002.0
2005-05-23 15:59:00,1.23014,1.23032,1.22993,1.23005,92700000.0
2005-05-23 16:00:00,1.22994,1.22994,1.22948,1.22955,129199996.0
2005-05-23 16:01:00,1.22971,1.22988,1.22971,1.22988,37999999.0
2005-05-23 16:02:00,1.22998,1.23024,1.22998,1.23015,69499998.0
2005-05-23 16:03:00,1.23017,1.2302,1.22991,1.23017,102299998.0
2005-05-23 16:04:00,1.23007,1.23011,1.22994,1.22994,110299999.0
2005-05-23 16:05:00,1.22993,1.23,1.22978,1.22978,182000002.0
2005-05-23 16:06:00,1.22993,1.23009,1.22972,1.22986,127499998.0
2005-05-23 16:07:00,1.22998,1.23003,1.22994,1.23003,130400001.0
2005-05-23 16:08:00,1.22999,1.23007,1.22991,1.23005,177700000.0
2005-05-23 16:09:00,1.23022,1.2303,1.22991,1.22994,182000003.0
2005-05-23 16:10:00,1.23005,1.23035,1.23005,1.23007,206800002.0
2005-05-23 16:11:00,1.23012,1.23025,1.23009,1.23023,82899999.0
2005-05-23 16:12:00,1.23017,1.23021,1.23009,1.23021,94300002.0
2005-05-23 16:13:00,1.23013,1.23056,1.23007,1.23056,115000001.0
2005-05-23 16:14:00,1.23027,1.23041,1.23021,1.23041,59400000.0
2005-05-23 16:15:00,1.23041,1.23041,1.23027,1.23027,200300000.0
2005-05-23 16:16:00,1.23036,1.23036,1.23024,1.23026,50400000.0
2005-05-23 16:17:00,1.23048,1.2306,1.23044,1.23044,86099999.0
2005-05-23 16:18:00,1.23005,1.23024,1.2298,1.23008,108400000.0
2005-05-23 16:19:00,1.23008,1.2302,1.22993,1.23002,183799995.0
2005-05-23 16:20:00,1.22992,1.22992,1.22971,1.22978,125300000.0
2005-05-23 16:21:00,1.22977,1.22988,1.22949,1.2295,134499999.0
2005-05-23 16:22:00,1.22945,1.22945,1.22916,1.22919,96000000.0
2005-05-23 16:23:00,1.22926,1.22938,1.22926,1.22938,160500002.0
2005-05-23 16:24:00,1.22928,1.22928,1.22908,1.22919,151999997.0
2005-05-23 16:25:00,1.22908,1.22923,1.22908,1.22914,109599999.0
2005-05-23 16:26:00,1.22909,1.22916,1.22895,1.22895,142900001.0
2005-05-23 16:27:00,1.22897,1.229,1.22839,1.22839,131699999.0
2005-05-23 16:28:00,1.22835,1.22859,1.22831,1.22831,150500000.0
2005-05-23 16:29:00,1.22834,1.2285,1.22824,1.2285,237700000.0
2005-05-23 16:30:00,1.22866,1.22873,1.22856,1.22872,104299998.0
2005-05-23 16:31:00,1.22862,1.22862,1.22837,1.22842,165799996.0
2005-05-23 16:32:00,1.22823,1.2283,1.22811,1.22824,159399999.0
2005-05-23 16:33:00,1.22817,1.22841,1.22811,1.22841,98100001.0
2005-05-23 16:34:00,1.22847,1.22857,1.22841,1.22841,52500000.0
2005-05-23 16:35:00,1.22862,1.2287,1.22862,1.22867,90600000.0
2005-05-23 16:36:00,1.22865,1.22878,1.22857,1.22857,134200000.0
2005-05-23 16:37:00,1.22878,1.22892,1.22868,1.22892,51100000.0
2005-05-23 16:38:00,1.22902,1.22909,1.22885,1.22909,263999999.0
2005-05-23 16:39:00,1.22898,1.22917,1.22898,1.2291,201400002.0
2005-05-23 16:40:00,1.22932,1.22934,1.22893,1.22917,175500000.0
2005-05-23 16:41:00,1.22921,1.22934,1.22921,1.22922,96799999.0
2005-05-23 16:42:00,1.22935,1.22953,1.22935,1.22943,181800002.0
2005-05-23 16:43:00,1.2294,1.22956,1.22908,1.22908,290700003.0
2005-05-23 16:44:00,1.22907,1.22921,1.22907,1.22908,158100002.0
2005-05-23 16:45:00,1.22906,1.22909,1.22898,1.22909,191499996.0
2005-05-23 16:46:00,1.22931,1.22941,1.22921,1.22929,157999997.0
2005-05-23 16:47:00,1.22957,1.22957,1.22918,1.22918,102899998.0
2005-05-23 16:48:00,1.22935,1.22946,1.22921,1.22928,211199997.0
2005-05-23 16:49:00,1.22932,1.2295,1.22928,1.2295,265899996.0
2005-05-23 16:50:00,1.22944,1.22976,1.22944,1.22976,113000002.0
2005-05-23 16:51:00,1.22977,1.2299,1.22941,1.22971,115300001.0
2005-05-23 16:52:00,1.22972,1.22972,1.22955,1.22972,188599999.0
2005-05-23 16:53:00,1.22972,1.22986,1.22972,1.22986,183899996.0
2005-05-23 16:54:00,1.22989,1.23013,1.22989,1.23008,140099996.0
2005-05-23 16:55:00,1.23011,1.23022,1.23011,1.23022,157100001.0
2005-05-23 16:56:00,1.23028,1.23028,1.23017,1.23027,124500000.0
2005-05-23 16:57:00,1.23025,1.23032,1.23004,1.23004,166399999.0
2005-05-23 16:58:00,1.23027,1.23037,1.22987,1.22987,138500000.0
2005-05-23 16:59:00,1.22976,1.23015,1.22976,1.23015,140699997.0
2005-05-23 17:00:00,1.23016,1.23016,1.22998,1.23006,162600001.0
2005-05-23 17:01:00,1.23008,1.2303,1.23004,1.2303,227200005.0
2005-05-23 17:02:00,1.23036,1.2304,1.23017,1.23018,168400001.0
2005-05-23 17:03:00,1.2302,1.23035,1.2301,1.23025,167799999.0
2005-05-23 17:04:00,1.2303,1.23045,1.23012,1.23024,258499997.0
2005-05-23 17:05:00,1.2304,1.23055,1.2304,1.23047,95099998.0
2005-05-23 17:06:00,1.23057,1.23067,1.23055,1.2306,174900000.0
2005-05-23 17:07:00,1.23053,1.23066,1.23045,1.23066,234399997.0
2005-05-23 17:08:00,1.23047,1.23057,1.23038,1.23038,114399999.0
2005-05-23 17:09:00,1.23054,1.23061,1.23047,1.23051,66199999.0
2005-05-23 17:10:00,1.23035,1.2307,1.23029,1.23043,337899994.0
2005-05-23 17:11:00,1.23043,1.23063,1.23036,1.23052,232899999.0
2005-05-23 17:12:00,1.23048,1.23063,1.23048,1.2305,121700003.0
2005-05-23 17:13:00,1.23052,1.23056,1.23033,1.2304,211300004.0
2005-05-23 17:14:00,1.23048,1.23071,1.23035,1.23053,144099996.0
2005-05-23 17:15:00,1.23059,1.23086,1.23059,1.2306,49500000.0
2005-05-23 17:16:00,1.23078,1.2308,1.23053,1.23069,113599999.0
2005-05-23 17:17:00,1.23051,1.23071,1.23051,1.23071,170199999.0
2005-05-23 17:18:00,1.23084,1.23094,1.23066,1.23072,105299997.0
2005-05-23 17:19:00,1.2308,1.23093,1.2308,1.23082,138900002.0
2005-05-23 17:20:00,1.23093,1.23112,1.23093,1.23111,36200000.0
2005-05-23 17:21:00,1.23116,1.23127,1.23115,1.23124,92200000.0
2005-05-23 17:22:00,1.23128,1.23134,1.23117,1.23124,194499999.0
2005-05-23 17:23:00,1.23129,1.23139,1.23128,1.23132,85300000.0
2005-05-23 17:24:00,1.23134,1.23137,1.23123,1.23123,131099998.0
2005-05-23 17:25:00,1.23129,1.23129,1.2311,1.2311,189900003.0
2005-05-23 17:26:00,1.23117,1.23128,1.23105,1.23105,122000002.0
2005-05-23 17:27:00,1.23096,1.23111,1.23093,1.23099,176699999.0
2005-05-23 17:28:00,1.23102,1.2311,1.23079,1.2308,140800002.0
2005-05-23 17:29:00,1.23087,1.2311,1.23087,1.23093,119300002.0
2005-05-23 17:30:00,1.23078,1.23112,1.23078,1.23103,90999999.0
2005-05-23 17:31:00,1.23112,1.23115,1.23091,1.23101,188199998.0
2005-05-23 17:32:00,1.23093,1.23098,1.23088,1.23088,190000001.0
2005-05-23 17:33:00,1.23111,1.23111,1.23089,1.23098,79699998.0
2005-05-23 17:34:00,1.23085,1.23093,1.23085,1.23089,39700000.0
2005-05-23 17:35:00,1.23086,1.2309,1.2308,1.23084,178399995.0
2005-05-23 17:36:00,1.23087,1.23098,1.2308,1.2308,114300000.0
2005-05-23 17:37:00,1.23065,1.23094,1.23061,1.23076,91699999.0
2005-05-23 17:38:00,1.23101,1.23109,1.23079,1.23109,39700000.0
2005-05-23 17:39:00,1.2308,1.23095,1.2307,1.23095,319899999.0
2005-05-23 17:40:00,1.23043,1.23093,1.23043,1.23084,228300002.0
2005-05-23 17:41:00,1.23082,1.23086,1.23066,1.23085,181399998.0
2005-05-23 17:42:00,1.23095,1.23103,1.23069,1.23092,267299996.0
2005-05-23 17:43:00,1.23078,1.23104,1.23078,1.23084,66500000.0
2005-05-23 17:44:00,1.23087,1.23092,1.2308,1.2308,55100002.0
2005-05-23 17:45:00,1.23085,1.23099,1.23085,1.23098,213500000.0
2005-05-23 17:46:00,1.2312,1.23126,1.23095,1.23108,215199998.0
2005-05-23 17:47:00,1.23096,1.23118,1.23095,1.23096,145900001.0
2005-05-23 17:48:00,1.2311,1.23128,1.23086,1.23091,213200002.0
2005-05-23 17:49:00,1.23109,1.2314,1.23109,1.2313,124699999.0
2005-05-23 17:50:00,1.23145,1.23157,1.23123,1.23138,141799999.0
2005-05-23 17:51:00,1.23133,1.23161,1.23133,1.23143,203299997.0
2005-05-23 17:52:00,1.23135,1.23163,1.23127,1.23153,92400001.0
2005-05-23 17:53:00,1.23138,1.23138,1.23133,1.23134,172000004.0
2005-05-23 17:54:00,1.23139,1.2315,1.23133,1.23133,197899998.0
2005-05-23 17:55:00,1.23133,1.23147,1.23125,1.23125,150099999.0
2005-05-23 17:56:00,1.23125,1.23125,1.23108,1.23108,166700001.0
2005-05-23 17:57:00,1.23113,1.23119,1.23102,1.23109,131800004.0
2005-05-23 17:58:00,1.2313,1.23144,1.23127,1.23144,133299997.0
2005-05-23 17:59:00,1.23135,1.23139,1.23102,1.23102,109300000.0
2005-05-23 18:00:00,1.23121,1.23138,1.23121,1.23138,57600000.0
2005-05-23 18:01:00,1.23153,1.23175,1.23152,1.23175,1882699994.0
2005-05-23 18:02:00,1.2317,1.2317,1.2317,1.2317,1774699996.0
2005-05-23 18:03:00,1.2319,1.2319,1.2317,1.2319,1774699996.0
2005-05-23 18:04:00,1.23203,1.23203,1.23186,1.23191,1774699996.0
2005-05-23 18:05:00,1.23195,1.23217,1.23195,1.23217,2107300006.0
2005-05-23 18:06:00,1.23222,1.23247,1.23214,1.23214,1489100002.0
2005-05-23 18:07:00,1.2321,1.2321,1.2319,1.2319,1182300007.0
2005-05-23 18:08:00,1.2319,1.2319,1.2317,1.2319,1182300007.0
2005-05-23 18:09:00,1.23195,1.23226,1.23181,1.23202,1182300007.0
2005-05-23 18:10:00,1.23203,1.23219,1.232,1.232,2024499996.0
2005-05-23 18:11:00,1.23198,1.23214,1.23198,1.23205,1438000007.0
2005-05-23 18:12:00,1.23215,1.23224,1.23206,1.23224,215699998.0
2005-05-23 18:13:00,1.23227,1.23242,1.23213,1.23217,623899998.0
2005-05-23 18:14:00,1.2322,1.23235,1.23209,1.23225,1520100002.0
2005-05-23 18:15:00,1.23208,1.23231,1.23192,1.2323,928199997.0
2005-05-23 18:16:00,1.23211,1.23225,1.23205,1.23221,1865900006.0
2005-05-23 18:17:00,1.23218,1.23249,1.23205,1.23249,867800003.0
2005-05-23 18:18:00,1.23268,1.23275,1.23255,1.23261,812700003.0
2005-05-23 18:19:00,1.23269,1.23299,1.23262,1.23277,1247100000.0
2005-05-23 18:20:00,1.23277,1.23292,1.23266,1.2328,1103699997.0
2005-05-23 18:21:00,1.23275,1.23313,1.23273,1.23273,1283500009.0
2005-05-23 18:22:00,1.2327,1.2327,1.23237,1.23248,838199995.0
2005-05-23 18:23:00,1.2324,1.23252,1.23235,1.23252,1570999991.0
2005-05-23 18:24:00,1.2323,1.2323,1.2323,1.2323,1537399998.0
2005-05-23 18:25:00,1.23255,1.23267,1.23243,1.23258,1537399998.0
2005-05-23 18:26:00,1.2325,1.23294,1.2325,1.23267,1642799978.0
2005-05-23 18:27:00,1.23284,1.2332,1.23276,1.23291,1005000000.0
2005-05-23 18:28:00,1.2329,1.23324,1.23282,1.23282,1213999990.0
2005-05-23 18:29:00,1.23272,1.23291,1.23263,1.23268,981500001.0
2005-05-23 18:30:00,1.2327,1.23285,1.23231,1.2326,1419899990.0
2005-05-23 18:31:00,1.23264,1.23298,1.23264,1.23288,1297800003.0
2005-05-23 18:32:00,1.23284,1.23323,1.23274,1.23299,803700002.0
2005-05-23 18:33:00,1.2328,1.233,1.2327,1.233,1112700004.0
2005-05-23 18:34:00,1.2331,1.2331,1.2329,1.233,1112700004.0
2005-05-23 18:35:00,1.23307,1.23316,1.23302,1.23307,1112700004.0
2005-05-23 18:36:00,1.23307,1.23322,1.23307,1.23308,515599997.0
2005-05-23 18:37:00,1.23303,1.23327,1.233,1.23304,411200002.0
2005-05-23 18:38:00,1.23303,1.23327,1.23289,1.23289,550799994.0
2005-05-23 18:39:00,1.23297,1.23299,1.23286,1.23287,1440300003.0
2005-05-23 18:40:00,1.23289,1.2331,1.23282,1.23282,1128299992.0
2005-05-23 18:41:00,1.23269,1.23289,1.23258,1.23263,789200003.0
2005-05-23 18:42:00,1.23266,1.23295,1.23261,1.23278,664999995.0
2005-05-23 18:43:00,1.23269,1.23305,1.23267,1.23267,444999995.0
2005-05-23 18:44:00,1.23275,1.23293,1.23254,1.23273,571700004.0
2005-05-23 18:45:00,1.23275,1.2329,1.23246,1.23277,241000002.0
2005-05-23 18:46:00,1.23267,1.23275,1.23242,1.23261,225300006.0
2005-05-23 18:47:00,1.23263,1.2328,1.2325,1.23262,327999998.0
2005-05-23 18:48:00,1.23263,1.23281,1.23229,1.23275,971500000.0
2005-05-23 18:49:00,1.2329,1.2329,1.23246,1.23253,520500002.0
2005-05-23 18:50:00,1.2325,1.23274,1.23231,1.23252,351700001.0
2005-05-23 18:51:00,1.23243,1.23277,1.23229,1.23245,982399996.0
2005-05-23 18:52:00,1.23244,1.23271,1.23219,1.23249,681000004.0
2005-05-23 18:53:00,1.23251,1.23279,1.23244,1.2325,999099999.0
2005-05-23 18:54:00,1.2325,1.2325,1.23227,1.23227,558299995.0
2005-05-23 18:55:00,1.23227,1.23248,1.2322,1.23238,784500005.0
2005-05-23 18:56:00,1.23235,1.23251,1.23225,1.23225,238999997.0
2005-05-23 18:57:00,1.2324,1.23254,1.23212,1.23254,241900000.0
2005-05-23 18:58:00,1.23256,1.23257,1.23234,1.23239,521699997.0
2005-05-23 18:59:00,1.23233,1.23242,1.23228,1.23232,863899996.0
2005-05-23 19:00:00,1.23242,1.23263,1.23242,1.2325,218000001.0
2005-05-23 19:01:00,1.23252,1.23255,1.23214,1.23228,163200000.0
2005-05-23 19:02:00,1.23256,1.23263,1.23221,1.2326,713600003.0
2005-05-23 19:03:00,1.23236,1.23271,1.23236,1.23239,314700002.0
2005-05-23 19:04:00,1.2324,1.23252,1.23232,1.2324,149800003.0
2005-05-23 19:05:00,1.2324,1.2324,1.23224,1.23226,102599998.0
2005-05-23 19:06:00,1.23247,1.23255,1.23217,1.23255,412200000.0
2005-05-23 19:07:00,1.23238,1.23248,1.23224,1.23229,636600007.0
2005-05-23 19:08:00,1.23224,1.23224,1.23207,1.2321,925700002.0
2005-05-23 19:09:00,1.23197,1.23233,1.23197,1.23217,572999996.0
2005-05-23 19:10:00,1.23214,1.23214,1.23204,1.23207,58700000.0
2005-05-23 19:11:00,1.23207,1.23213,1.23197,1.23197,446299995.0
2005-05-23 19:12:00,1.232,1.23211,1.23189,1.23204,193999996.0
2005-05-23 19:13:00,1.23202,1.23216,1.23202,1.2321,437900005.0
2005-05-23 19:14:00,1.2322,1.23221,1.23214,1.23215,176700001.0
2005-05-23 19:15:00,1.23215,1.23253,1.23201,1.23224,546699995.0
2005-05-23 19:16:00,1.23213,1.2323,1.23207,1.23212,590299989.0
2005-05-23 19:17:00,1.2321,1.23242,1.23209,1.23209,317100000.0
2005-05-23 19:18:00,1.23217,1.23237,1.23202,1.23205,349800001.0
2005-05-23 19:19:00,1.23207,1.23236,1.23198,1.23208,309399998.0
2005-05-23 19:20:00,1.2321,1.23241,1.23193,1.2321,829899990.0
2005-05-23 19:21:00,1.23207,1.23227,1.23198,1.23204,631699997.0
2005-05-23 19:22:00,1.23202,1.23224,1.2319,1.23195,255699999.0
2005-05-23 19:23:00,1.23199,1.23223,1.23166,1.23205,1308000006.0
2005-05-23 19:24:00,1.23193,1.23193,1.23174,1.23179,430500003.0
2005-05-23 19:25:00,1.23188,1.23203,1.23188,1.23203,545199996.0
2005-05-23 19:26:00,1.23213,1.23237,1.23199,1.23199,156299999.0
2005-05-23 19:27:00,1.23201,1.23222,1.23185,1.23196,1104400006.0
2005-05-23 19:28:00,1.23213,1.23217,1.23168,1.23205,559199999.0
2005-05-23 19:29:00,1.23185,1.23185,1.23148,1.23153,495299999.0
2005-05-23 19:30:00,1.2315,1.23165,1.23143,1.23156,752799996.0
2005-05-23 19:31:00,1.23155,1.23179,1.23155,1.2316,434199992.0
2005-05-23 19:32:00,1.23188,1.23193,1.23159,1.23159,427999999.0
2005-05-23 19:33:00,1.23166,1.23189,1.2315,1.23173,594800004.0
2005-05-23 19:34:00,1.23148,1.23161,1.23137,1.23153,765600006.0
2005-05-23 19:35:00,1.2316,1.23188,1.2316,1.23172,426099999.0
2005-05-23 19:36:00,1.23169,1.23193,1.23127,1.23179,753900006.0
2005-05-23 19:37:00,1.23177,1.23193,1.23169,1.23172,51200000.0
2005-05-23 19:38:00,1.23175,1.23203,1.23175,1.23182,462800006.0
2005-05-23 19:39:00,1.23182,1.23203,1.23175,1.23186,797499995.0
2005-05-23 19:40:00,1.23178,1.23217,1.23174,1.23215,138600003.0
2005-05-23 19:41:00,1.23203,1.23208,1.23182,1.23196,59800000.0
2005-05-23 19:42:00,1.23181,1.23181,1.23143,1.23152,745900001.0
2005-05-23 19:43:00,1.23158,1.23167,1.23148,1.2315,136699997.0
2005-05-23 19:44:00,1.23157,1.23196,1.23153,1.23155,596699996.0
2005-05-23 19:45:00,1.23159,1.23169,1.23153,1.23159,84000001.0
2005-05-23 19:46:00,1.23168,1.23195,1.23156,1.23156,536800001.0
2005-05-23 19:47:00,1.2315,1.23172,1.23144,1.2317,300700000.0
2005-05-23 19:48:00,1.23161,1.23161,1.23097,1.23109,259200001.0
2005-05-23 19:49:00,1.23101,1.23115,1.231,1.231,276399999.0
2005-05-23 19:50:00,1.231,1.231,1.23082,1.23082,100600002.0
2005-05-23 19:51:00,1.23083,1.23106,1.2308,1.23088,304500001.0
2005-05-23 19:52:00,1.23088,1.23126,1.23086,1.23105,150200004.0
2005-05-23 19:53:00,1.23122,1.23131,1.23074,1.23088,195800001.0
2005-05-23 19:54:00,1.23096,1.2313,1.23096,1.23098,448400005.0
2005-05-23 19:55:00,1.2308,1.23106,1.23067,1.23104,79899999.0
2005-05-23 19:56:00,1.23075,1.23115,1.23068,1.23094,398599992.0
2005-05-23 19:57:00,1.23089,1.23119,1.2308,1.2308,388800004.0
2005-05-23 19:58:00,1.23068,1.23101,1.23068,1.23101,613099999.0
2005-05-23 19:59:00,1.23071,1.23071,1.23056,1.23058,651400001.0
2005-05-23 20:00:00,1.23072,1.23086,1.23066,1.2308,274100000.0
2005-05-23 20:01:00,1.23092,1.23098,1.23051,1.23068,362699994.0
2005-05-23 20:02:00,1.23071,1.23089,1.23057,1.23074,287300005.0
2005-05-23 20:03:00,1.23072,1.23093,1.23072,1.23093,123499994.0
2005-05-23 20:04:00,1.23085,1.23085,1.23076,1.2308,216899996.0
2005-05-23 20:05:00,1.23087,1.23098,1.23061,1.23061,78100002.0
2005-05-23 20:06:00,1.23064,1.23079,1.23064,1.23067,165199998.0
2005-05-23 20:07:00,1.23088,1.23096,1.2305,1.23082,191599996.0
2005-05-23 20:08:00,1.23072,1.23097,1.23051,1.23074,417700002.0
2005-05-23 20:09:00,1.2307,1.23072,1.2305,1.23056,113100000.0
2005-05-23 20:10:00,1.2305,1.23064,1.23042,1.23058,217700005.0
2005-05-23 20:11:00,1.23057,1.2307,1.23057,1.23068,494499995.0
2005-05-23 20:12:00,1.23081,1.23098,1.23057,1.2308,667000003.0
2005-05-23 20:13:00,1.2307,1.23077,1.23065,1.23067,876299999.0
2005-05-23 20:14:00,1.23059,1.23062,1.23044,1.23044,697900006.0
2005-05-23 20:15:00,1.23053,1.23059,1.23043,1.23053,994399992.0
2005-05-23 20:16:00,1.23055,1.23068,1.23052,1.23062,809799990.0
2005-05-23 20:17:00,1.23038,1.2308,1.23033,1.23063,296799996.0
2005-05-23 20:18:00,1.2305,1.23073,1.23032,1.23047,375999999.0
2005-05-23 20:19:00,1.2305,1.23085,1.2305,1.23059,1253499998.0
2005-05-23 20:20:00,1.2305,1.23059,1.2303,1.23045,1545599996.0
2005-05-23 20:21:00,1.23048,1.23074,1.23005,1.23048,638800004.0
2005-05-23 20:22:00,1.23077,1.23084,1.2304,1.23057,902700005.0
2005-05-23 20:23:00,1.23055,1.2307,1.23006,1.23053,878800005.0
2005-05-23 20:24:00,1.2308,1.2308,1.23047,1.23049,49100002.0
2005-05-23 20:25:00,1.2305,1.23084,1.23018,1.23071,618700004.0
2005-05-23 20:26:00,1.23055,1.23079,1.23055,1.23061,357300000.0
2005-05-23 20:27:00,1.23065,1.23087,1.23063,1.23063,559400008.0
2005-05-23 20:28:00,1.23078,1.23088,1.23054,1.23055,1323800008.0
2005-05-23 20:29:00,1.23061,1.23106,1.2306,1.2306,821200006.0
2005-05-23 20:30:00,1.23061,1.23099,1.23057,1.2308,2083699997.0
2005-05-23 20:31:00,1.23072,1.23101,1.23071,1.23077,759075183.0
2005-05-23 20:32:00,1.2307,1.2307,1.2304,1.2306,491200005.0
2005-05-23 20:33:00,1.23068,1.23091,1.23068,1.23072,491200005.0
2005-05-23 20:34:00,1.23055,1.23096,1.23051,1.23096,149700000.0
2005-05-23 20:35:00,1.23075,1.23095,1.23075,1.23079,424000001.0
2005-05-23 20:36:00,1.23078,1.23078,1.23056,1.23059,377100000.0
2005-05-23 20:37:00,1.23062,1.23097,1.23042,1.23077,484400002.0
2005-05-23 20:38:00,1.23083,1.23111,1.2307,1.23088,1141399997.0
2005-05-23 20:39:00,1.23096,1.23128,1.23076,1.23118,454999999.0
2005-05-23 20:40:00,1.23098,1.23116,1.23066,1.23116,1033999997.0
2005-05-23 20:41:00,1.23116,1.23129,1.23081,1.23107,590600007.0
2005-05-23 20:42:00,1.23098,1.23115,1.23089,1.23102,570199993.0
2005-05-23 20:43:00,1.23093,1.23104,1.23092,1.23097,611400003.0
2005-05-23 20:44:00,1.23114,1.23129,1.23097,1.23117,800300008.0
2005-05-23 20:45:00,1.23109,1.23113,1.23098,1.23098,273000003.0
2005-05-23 20:46:00,1.23105,1.23136,1.23105,1.23111,448900001.0
2005-05-23 20:47:00,1.23117,1.23135,1.231,1.23125,745899992.0
2005-05-23 20:48:00,1.2313,1.23136,1.23098,1.23098,1425500004.0
2005-05-23 20:49:00,1.23105,1.23122,1.23091,1.23106,661100005.0
2005-05-23 20:50:00,1.23107,1.23136,1.23083,1.23123,794999995.0
2005-05-23 20:51:00,1.23116,1.23125,1.23092,1.23092,192900000.0
2005-05-23 20:52:00,1.23092,1.23135,1.23074,1.23074,548299997.0
2005-05-23 20:53:00,1.23072,1.23108,1.23068,1.23083,993499993.0
2005-05-23 20:54:00,1.23088,1.23092,1.23066,1.23091,637499996.0
2005-05-23 20:55:00,1.23068,1.23117,1.23058,1.23107,946200000.0
2005-05-23 20:56:00,1.23092,1.23114,1.23082,1.23102,1178900001.0
2005-05-23 20:57:00,1.23098,1.23127,1.23073,1.23103,1335099995.0
2005-05-23 20:58:00,1.23088,1.23092,1.2308,1.23082,1325399995.0
2005-05-23 20:59:00,1.23087,1.23096,1.23069,1.23088,1245899993.0
2005-05-23 21:00:00,1.2309,1.23098,1.23083,1.23095,1500400003.0
2005-05-23 21:01:00,1.231,1.2312,1.231,1.2311,1160800007.0
2005-05-23 21:02:00,1.23108,1.23138,1.23108,1.23108,343200000.0
2005-05-23 21:03:00,1.23108,1.23132,1.23098,1.23108,350300001.0
2005-05-23 21:04:00,1.23108,1.23133,1.23106,1.2312,114600003.0
2005-05-23 21:05:00,1.2312,1.23129,1.2312,1.23126,53900001.0
2005-05-23 21:06:00,1.23122,1.23122,1.2311,1.2311,212400000.0
2005-05-23 21:07:00,1.23118,1.23126,1.23098,1.23098,186200000.0
2005-05-23 21:08:00,1.23113,1.23133,1.23106,1.23122,153099999.0
2005-05-23 21:09:00,1.23099,1.23132,1.2308,1.23117,467300002.0
2005-05-23 21:10:00,1.2311,1.23118,1.23098,1.231,318099997.0
2005-05-23 21:11:00,1.23096,1.23096,1.23081,1.23083,581499998.0
2005-05-23 21:12:00,1.23077,1.23087,1.23049,1.23087,526199998.0
2005-05-23 21:13:00,1.23084,1.23094,1.23064,1.23087,728900003.0
2005-05-23 21:14:00,1.23082,1.23089,1.23067,1.23067,638700002.0
2005-05-23 21:15:00,1.23075,1.23091,1.23049,1.23071,473200001.0
2005-05-23 21:16:00,1.23063,1.23063,1.23033,1.23043,547599995.0
2005-05-23 21:17:00,1.23034,1.23063,1.23034,1.2305,804099996.0
2005-05-23 21:18:00,1.23052,1.23073,1.23052,1.23065,569200002.0
2005-05-23 21:19:00,1.23058,1.23083,1.23047,1.23053,436000000.0
2005-05-23 21:20:00,1.23048,1.2307,1.23032,1.23056,1272799997.0
2005-05-23 21:21:00,1.2306,1.23083,1.2304,1.23063,1349100003.0
2005-05-23 21:22:00,1.23065,1.23081,1.23051,1.23051,1225100003.0
2005-05-23 21:23:00,1.23066,1.23072,1.23048,1.2305,931800001.0
2005-05-23 21:24:00,1.23038,1.2307,1.23028,1.23039,513199995.0
2005-05-23 21:25:00,1.23036,1.23066,1.23011,1.23033,355199998.0
2005-05-23 21:26:00,1.23033,1.23052,1.23028,1.2304,443300007.0
2005-05-23 21:27:00,1.23036,1.23043,1.23034,1.23043,224800004.0
2005-05-23 21:28:00,1.23044,1.23057,1.23022,1.23041,694300012.0
2005-05-23 21:29:00,1.23044,1.23073,1.23044,1.23073,432699998.0
2005-05-23 21:30:00,1.23046,1.23061,1.23014,1.23058,295500001.0
2005-05-23 21:31:00,1.23035,1.23061,1.23031,1.23041,228400000.0
2005-05-23 21:32:00,1.2304,1.23057,1.23028,1.23048,1127399997.0
2005-05-23 21:33:00,1.23048,1.23064,1.23044,1.23057,367099997.0
2005-05-23 21:34:00,1.23076,1.23092,1.23042,1.23058,639499994.0
2005-05-23 21:35:00,1.23062,1.23083,1.23046,1.23079,385399999.0
2005-05-23 21:36:00,1.23038,1.23054,1.23022,1.23031,195399999.0
2005-05-23 21:37:00,1.23029,1.2304,1.23027,1.23033,97299999.0
2005-05-23 21:38:00,1.23032,1.23051,1.23027,1.23047,635100000.0
2005-05-23 21:39:00,1.23039,1.23052,1.23028,1.23029,65000000.0
2005-05-23 21:40:00,1.23041,1.23059,1.23023,1.23023,334799996.0
2005-05-23 21:41:00,1.23024,1.23077,1.23012,1.23042,312900002.0
2005-05-23 21:42:00,1.23046,1.23057,1.23026,1.23036,333999998.0
2005-05-23 21:43:00,1.23046,1.23069,1.23025,1.23025,663399994.0
2005-05-23 21:44:00,1.23037,1.23066,1.23019,1.2302,632699994.0
2005-05-23 21:45:00,1.23022,1.23053,1.22995,1.23018,645700006.0
2005-05-23 21:46:00,1.23025,1.23064,1.23007,1.23052,580400006.0
2005-05-23 21:47:00,1.23026,1.23036,1.22974,1.23027,845499999.0
2005-05-23 21:48:00,1.23038,1.23063,1.2299,1.23063,659800000.0
2005-05-23 21:49:00,1.23033,1.23043,1.23009,1.23027,472700001.0
2005-05-23 21:50:00,1.23033,1.23035,1.23,1.23,219199999.0
2005-05-23 21:51:00,1.23007,1.23049,1.22989,1.23037,270400006.0
2005-05-23 21:52:00,1.23027,1.23049,1.23023,1.23023,727600004.0
2005-05-23 21:53:00,1.23028,1.23055,1.23028,1.23029,508499996.0
2005-05-23 21:54:00,1.23034,1.23039,1.23009,1.23039,285699999.0
2005-05-23 21:55:00,1.23027,1.23048,1.23011,1.23016,345000006.0
2005-05-23 21:56:00,1.2301,1.2303,1.22996,1.23014,331300001.0
2005-05-23 21:57:00,1.2302,1.23037,1.23015,1.23036,131399998.0
2005-05-23 21:58:00,1.23005,1.2304,1.22994,1.23014,165599999.0
2005-05-23 21:59:00,1.23025,1.23042,1.23005,1.23005,876000001.0
2005-05-23 22:00:00,1.22993,1.23028,1.22989,1.22989,583999998.0
2005-05-23 22:01:00,1.23,1.23023,1.22996,1.23013,298499996.0
2005-05-23 22:02:00,1.23024,1.2304,1.22984,1.22984,532600002.0
2005-05-23 22:03:00,1.23011,1.23038,1.23007,1.23016,132799998.0
2005-05-23 22:04:00,1.23031,1.23037,1.22984,1.23001,376400002.0
2005-05-23 22:05:00,1.23003,1.23026,1.22998,1.23005,440200003.0
2005-05-23 22:06:00,1.23006,1.23019,1.22998,1.23017,98400001.0
2005-05-23 22:07:00,1.22995,1.23016,1.22995,1.23006,65600002.0
2005-05-23 22:08:00,1.23004,1.23022,1.22992,1.22992,224899996.0
2005-05-23 22:09:00,1.23011,1.23018,1.22981,1.22998,287300001.0
2005-05-23 22:10:00,1.22995,1.23025,1.22991,1.23009,204400000.0
2005-05-23 22:11:00,1.23011,1.23024,1.22995,1.23017,154499997.0
2005-05-23 22:12:00,1.23002,1.23036,1.22992,1.23014,385299999.0
2005-05-23 22:13:00,1.23022,1.2303,1.22982,1.23021,213299999.0
2005-05-23 22:14:00,1.23012,1.23018,1.23011,1.23011,74599999.0
2005-05-23 22:15:00,1.23005,1.23037,1.23,1.23029,468200000.0
2005-05-23 22:16:00,1.23031,1.2305,1.23012,1.23012,248300002.0
2005-05-23 22:17:00,1.23027,1.2304,1.23009,1.2301,337199999.0
2005-05-23 22:18:00,1.2302,1.2302,1.22996,1.23011,102600001.0
2005-05-23 22:19:00,1.23004,1.23004,1.22979,1.22994,52199999.0
2005-05-23 22:20:00,1.23012,1.23036,1.22975,1.22975,137100001.0
2005-05-23 22:21:00,1.22978,1.23,1.22969,1.22984,138199997.0
2005-05-23 22:22:00,1.23016,1.23024,1.22986,1.23016,525099996.0
2005-05-23 22:23:00,1.23013,1.23021,1.23,1.23,233200001.0
2005-05-23 22:24:00,1.22997,1.23006,1.22966,1.22998,111000002.0
2005-05-23 22:25:00,1.2302,1.23025,1.22991,1.22998,98200003.0
2005-05-23 22:26:00,1.2302,1.23046,1.2302,1.23033,150399998.0
2005-05-23 22:27:00,1.2302,1.23038,1.23007,1.23014,284700000.0
2005-05-23 22:28:00,1.23017,1.23047,1.22997,1.23003,250799994.0
2005-05-23 22:29:00,1.2303,1.23044,1.22998,1.2302,536099995.0
2005-05-23 22:30:00,1.23021,1.23039,1.22978,1.22997,609299998.0
2005-05-23 22:31:00,1.22998,1.2303,1.22992,1.23021,120500000.0
2005-05-23 22:32:00,1.23025,1.23028,1.23007,1.23007,225700001.0
2005-05-23 22:33:00,1.22996,1.23022,1.22982,1.22982,175100000.0
2005-05-23 22:34:00,1.22982,1.23015,1.22976,1.22982,94200000.0
2005-05-23 22:35:00,1.22992,1.23005,1.22976,1.23005,71800001.0
2005-05-23 22:36:00,1.2299,1.23007,1.22984,1.23,231799998.0
2005-05-23 22:37:00,1.23012,1.23019,1.2297,1.22996,284000000.0
2005-05-23 22:38:00,1.2301,1.23012,1.22987,1.22999,148999999.0
2005-05-23 22:39:00,1.22995,1.23034,1.22995,1.23019,115400001.0
2005-05-23 22:40:00,1.23018,1.23037,1.23007,1.23037,126500000.0
2005-05-23 22:41:00,1.23003,1.23033,1.23001,1.23033,146700000.0
2005-05-23 22:42:00,1.22994,1.23001,1.22983,1.22994,307500001.0
2005-05-23 22:43:00,1.2298,1.23002,1.22959,1.22995,543600010.0
2005-05-23 22:44:00,1.22987,1.23011,1.22976,1.22992,183899997.0
2005-05-23 22:45:00,1.22988,1.23024,1.22987,1.22993,128000001.0
2005-05-23 22:46:00,1.23,1.23019,1.22973,1.23005,394100003.0
2005-05-23 22:47:00,1.23001,1.23024,1.22973,1.22993,333000003.0
2005-05-23 22:48:00,1.23012,1.23032,1.22975,1.2301,284900004.0
2005-05-23 22:49:00,1.23005,1.23015,1.23,1.23005,539799994.0
2005-05-23 22:50:00,1.23008,1.23028,1.23006,1.23015,199200000.0
2005-05-23 22:51:00,1.23008,1.23025,1.22999,1.23008,464400004.0
2005-05-23 22:52:00,1.23013,1.23035,1.23008,1.23021,109099998.0
2005-05-23 22:53:00,1.23045,1.23052,1.2303,1.23034,167400001.0
2005-05-23 22:54:00,1.23044,1.23086,1.23044,1.23066,153800001.0
2005-05-23 22:55:00,1.23049,1.23063,1.2304,1.2304,300699998.0
2005-05-23 22:56:00,1.23057,1.23057,1.23025,1.23027,259499999.0
2005-05-23 22:57:00,1.23062,1.23075,1.23018,1.23038,233999996.0
2005-05-23 22:58:00,1.23002,1.23059,1.23002,1.23055,140900001.0
2005-05-23 22:59:00,1.23053,1.23085,1.23053,1.23075,143600003.0
2005-05-23 23:00:00,1.2307,1.23096,1.23054,1.23068,182399995.0
2005-05-23 23:01:00,1.23094,1.23096,1.23057,1.23059,139900000.0
2005-05-23 23:02:00,1.2307,1.23085,1.23051,1.23078,276400002.0
2005-05-23 23:03:00,1.23072,1.23082,1.23049,1.23051,136499998.0
2005-05-23 23:04:00,1.2305,1.2306,1.23033,1.23045,153100003.0
2005-05-23 23:05:00,1.2307,1.23084,1.23063,1.23063,176400004.0
2005-05-23 23:06:00,1.23082,1.23082,1.2306,1.23082,128399999.0
2005-05-23 23:07:00,1.23068,1.23079,1.23052,1.2306,193299996.0
2005-05-23 23:08:00,1.23075,1.23078,1.23061,1.23061,144300000.0
2005-05-23 23:09:00,1.23052,1.23092,1.23052,1.23078,170600002.0
2005-05-23 23:10:00,1.23082,1.23101,1.23072,1.23072,171800002.0
2005-05-23 23:11:00,1.23085,1.23096,1.23069,1.23092,263600006.0
2005-05-23 23:12:00,1.23081,1.23094,1.23067,1.23067,166499999.0
2005-05-23 23:13:00,1.23055,1.23096,1.23049,1.23078,121900000.0
2005-05-23 23:14:00,1.23075,1.23108,1.23068,1.23082,201900000.0
2005-05-23 23:15:00,1.23078,1.23088,1.23059,1.23059,75200000.0
2005-05-23 23:16:00,1.23064,1.23074,1.23053,1.23063,112699999.0
2005-05-23 23:17:00,1.23095,1.23099,1.23081,1.23092,199599999.0
2005-05-23 23:18:00,1.2309,1.23098,1.23072,1.2308,93300002.0
2005-05-23 23:19:00,1.23079,1.23079,1.23047,1.23047,60100001.0
2005-05-23 23:20:00,1.23048,1.23096,1.23046,1.23091,139799999.0
2005-05-23 23:21:00,1.2307,1.23095,1.23062,1.23062,187899999.0
2005-05-23 23:22:00,1.23057,1.23092,1.23056,1.23086,93099998.0
2005-05-23 23:23:00,1.23076,1.23076,1.23057,1.23061,130099999.0
2005-05-23 23:24:00,1.23057,1.23064,1.2303,1.23042,202600004.0
2005-05-23 23:25:00,1.23055,1.23066,1.23047,1.23047,152000001.0
2005-05-23 23:26:00,1.2307,1.2307,1.23045,1.23045,92199998.0
2005-05-23 23:27:00,1.23073,1.23073,1.23049,1.23067,126600000.0
2005-05-23 23:28:00,1.23053,1.23085,1.23042,1.23072,176600002.0
2005-05-23 23:29:00,1.23077,1.23092,1.23077,1.23092,76000000.0
2005-05-23 23:30:00,1.23107,1.23122,1.23075,1.23075,107600003.0
2005-05-23 23:31:00,1.23092,1.231,1.23062,1.23069,250700001.0
2005-05-23 23:32:00,1.23078,1.23085,1.23059,1.23072,57700002.0
2005-05-23 23:33:00,1.23085,1.23126,1.23085,1.23105,170099999.0
2005-05-23 23:34:00,1.23091,1.23119,1.23086,1.2309,225399998.0
2005-05-23 23:35:00,1.2311,1.2311,1.2306,1.2306,206599997.0
2005-05-23 23:36:00,1.23091,1.23114,1.23091,1.23114,28699999.0
2005-05-23 23:37:00,1.231,1.23123,1.23095,1.231,132799999.0
2005-05-23 23:38:00,1.23113,1.23134,1.23112,1.23123,77799999.0
2005-05-23 23:39:00,1.23121,1.23127,1.23115,1.2312,185900001.0
2005-05-23 23:40:00,1.23116,1.23136,1.23115,1.23131,85199999.0
2005-05-23 23:41:00,1.23128,1.23151,1.23122,1.23136,256899998.0
2005-05-23 23:42:00,1.23137,1.23145,1.2312,1.23129,282800006.0
2005-05-23 23:43:00,1.23119,1.2316,1.23119,1.23138,185599995.0
2005-05-23 23:44:00,1.23135,1.23155,1.23135,1.23155,102199998.0
2005-05-23 23:45:00,1.23169,1.23175,1.23155,1.23158,188799999.0
2005-05-23 23:46:00,1.2317,1.23186,1.23144,1.23144,167099998.0
2005-05-23 23:47:00,1.23142,1.2318,1.23142,1.23158,144700000.0
2005-05-23 23:48:00,1.23143,1.23162,1.23133,1.23161,151799999.0
2005-05-23 23:49:00,1.23167,1.23171,1.23146,1.23156,129199999.0
2005-05-23 23:50:00,1.23154,1.23171,1.23138,1.23171,121099999.0
2005-05-23 23:51:00,1.23167,1.23175,1.23148,1.23167,271000002.0
2005-05-23 23:52:00,1.23155,1.23156,1.2313,1.2313,156000000.0
2005-05-23 23:53:00,1.23138,1.23172,1.23138,1.23142,205199998.0
2005-05-23 23:54:00,1.23168,1.2319,1.23149,1.2319,218300000.0
2005-05-23 23:55:00,1.2315,1.23174,1.2315,1.23169,87100001.0
2005-05-23 23:56:00,1.23165,1.2317,1.23139,1.23153,174199998.0
2005-05-23 23:57:00,1.2315,1.23177,1.23141,1.23172,207499998.0
2005-05-23 23:58:00,1.23147,1.23177,1.23138,1.23168,63600000.0
2005-05-23 23:59:00,1.23159,1.23176,1.23139,1.23154,253900006.0
2005-05-24 00:00:00,1.23133,1.23155,1.23126,1.2315,162199997.0
2005-05-24 00:01:00,1.2314,1.23142,1.23113,1.23113,128800000.0
2005-05-24 00:02:00,1.23157,1.23157,1.23124,1.23141,168900003.0
2005-05-24 00:03:00,1.2312,1.23127,1.23093,1.23117,83500000.0
2005-05-24 00:04:00,1.2313,1.23157,1.23122,1.23122,104099999.0
2005-05-24 00:05:00,1.2311,1.2311,1.2311,1.2311,600000.0
2005-05-24 00:06:00,1.23116,1.23132,1.2311,1.23126,140300000.0
2005-05-24 00:07:00,1.23113,1.23113,1.23092,1.23092,107800001.0
2005-05-24 00:08:00,1.23101,1.23139,1.23101,1.23114,245299995.0
2005-05-24 00:09:00,1.23114,1.23155,1.23106,1.23154,126399999.0
2005-05-24 00:10:00,1.23143,1.23159,1.23118,1.23159,242800000.0
2005-05-24 00:11:00,1.23093,1.23142,1.23093,1.23103,198900002.0
2005-05-24 00:12:00,1.23127,1.23132,1.23099,1.23102,220499999.0
2005-05-24 00:13:00,1.23105,1.2313,1.231,1.23104,196300003.0
2005-05-24 00:14:00,1.23103,1.23139,1.23103,1.2312,237500002.0
2005-05-24 00:15:00,1.23095,1.23131,1.23089,1.23104,212100003.0
2005-05-24 00:16:00,1.23091,1.23134,1.23091,1.23125,160200001.0
2005-05-24 00:17:00,1.23113,1.23139,1.23108,1.23139,141099997.0
2005-05-24 00:18:00,1.23095,1.23134,1.23095,1.23098,200200002.0
2005-05-24 00:19:00,1.23093,1.23112,1.23086,1.23086,173899998.0
2005-05-24 00:20:00,1.2309,1.23108,1.2309,1.23096,62500001.0
2005-05-24 00:21:00,1.23113,1.23152,1.23113,1.23152,131800000.0
2005-05-24 00:22:00,1.23104,1.23154,1.23104,1.23132,104699998.0
2005-05-24 00:23:00,1.23135,1.23137,1.23109,1.23109,168400000.0
2005-05-24 00:24:00,1.23134,1.23138,1.23107,1.23117,128399998.0
2005-05-24 00:25:00,1.23137,1.23151,1.23111,1.23117,185500000.0
2005-05-24 00:26:00,1.23126,1.23147,1.23109,1.23109,147100002.0
2005-05-24 00:27:00,1.23109,1.23149,1.23109,1.23131,96700001.0
2005-05-24 00:28:00,1.23107,1.23143,1.23101,1.23118,169399999.0
2005-05-24 00:29:00,1.23103,1.23138,1.23101,1.23101,229299994.0
2005-05-24 00:30:00,1.23117,1.23131,1.23096,1.23109,158800000.0
2005-05-24 00:31:00,1.23097,1.23114,1.23087,1.23087,93000001.0
2005-05-24 00:32:00,1.2311,1.2312,1.23096,1.23112,129800000.0
2005-05-24 00:33:00,1.23107,1.23132,1.23092,1.23106,132199998.0
2005-05-24 00:34:00,1.23107,1.23133,1.23107,1.23133,163699998.0
2005-05-24 00:35:00,1.23125,1.23129,1.2308,1.2309,116699999.0
2005-05-24 00:36:00,1.2311,1.23129,1.23098,1.23122,116400001.0
2005-05-24 00:37:00,1.23122,1.23134,1.23091,1.23096,172000001.0
2005-05-24 00:38:00,1.2309,1.23102,1.23085,1.23102,152700000.0
2005-05-24 00:39:00,1.23115,1.23145,1.23115,1.23141,64399998.0
2005-05-24 00:40:00,1.23113,1.23121,1.23104,1.23117,198400000.0
2005-05-24 00:41:00,1.23116,1.23149,1.23114,1.2312,240800001.0
2005-05-24 00:42:00,1.23103,1.23103,1.23097,1.23097,128499999.0
2005-05-24 00:43:00,1.23116,1.23137,1.23113,1.23113,184600000.0
2005-05-24 00:44:00,1.23108,1.23123,1.23108,1.23111,57100002.0
2005-05-24 00:45:00,1.2314,1.23148,1.23114,1.23114,75900002.0
2005-05-24 00:46:00,1.23135,1.23147,1.23113,1.23119,235100001.0
2005-05-24 00:47:00,1.23115,1.23155,1.23111,1.23148,160999996.0
2005-05-24 00:48:00,1.23135,1.23135,1.23104,1.23115,104300002.0
2005-05-24 00:49:00,1.23111,1.23147,1.23111,1.23116,244099998.0
2005-05-24 00:50:00,1.23123,1.23155,1.23123,1.23142,88499999.0
2005-05-24 00:51:00,1.23152,1.23152,1.23107,1.23114,60000001.0
2005-05-24 00:52:00,1.2313,1.23149,1.23116,1.23135,210900004.0
2005-05-24 00:53:00,1.23135,1.23149,1.23135,1.23148,117499998.0
2005-05-24 00:54:00,1.23167,1.23167,1.2314,1.23158,79000000.0
2005-05-24 00:55:00,1.23138,1.23138,1.23125,1.2313,138199999.0
2005-05-24 00:56:00,1.2314,1.23157,1.23137,1.23137,79500001.0
2005-05-24 00:57:00,1.23143,1.23168,1.23135,1.23155,269700006.0
2005-05-24 00:58:00,1.23148,1.23148,1.23121,1.23125,153700000.0
2005-05-24 00:59:00,1.23157,1.23165,1.2313,1.23138,225800000.0
2005-05-24 01:00:00,1.23132,1.23145,1.23117,1.23122,197399999.0
2005-05-24 01:01:00,1.23129,1.23146,1.23129,1.23139,89100000.0
2005-05-24 01:02:00,1.23126,1.23128,1.23117,1.23126,82000001.0
2005-05-24 01:03:00,1.23126,1.23151,1.23124,1.23143,204699999.0
2005-05-24 01:04:00,1.23137,1.23158,1.23133,1.23133,133499998.0
2005-05-24 01:05:00,1.2315,1.23159,1.2314,1.2314,119000000.0
2005-05-24 01:06:00,1.23113,1.23135,1.23103,1.23129,129600001.0
2005-05-24 01:07:00,1.23112,1.2316,1.23112,1.23132,142200002.0
2005-05-24 01:08:00,1.23133,1.23158,1.23122,1.23144,140100001.0
2005-05-24 01:09:00,1.2313,1.2314,1.23124,1.23131,207000003.0
2005-05-24 01:10:00,1.23138,1.23155,1.23128,1.23137,256499998.0
2005-05-24 01:11:00,1.2312,1.23132,1.2312,1.23132,70100000.0
2005-05-24 01:12:00,1.23135,1.23155,1.2313,1.2313,71499998.0
2005-05-24 01:13:00,1.2313,1.23143,1.23107,1.23107,83899998.0
2005-05-24 01:14:00,1.23112,1.23128,1.23103,1.23128,210100003.0
2005-05-24 01:15:00,1.23122,1.23137,1.23122,1.23132,88099999.0
2005-05-24 01:16:00,1.23133,1.23146,1.23127,1.23132,151799999.0
2005-05-24 01:17:00,1.23152,1.23155,1.23139,1.23139,173699998.0
2005-05-24 01:18:00,1.23155,1.23156,1.23138,1.23146,174299995.0
2005-05-24 01:19:00,1.23145,1.23158,1.23139,1.23144,266300003.0
2005-05-24 01:20:00,1.23147,1.23162,1.23126,1.23138,266699998.0
2005-05-24 01:21:00,1.23137,1.23148,1.23106,1.23106,114199998.0
2005-05-24 01:22:00,1.23135,1.23161,1.23135,1.23146,87500000.0
2005-05-24 01:23:00,1.23145,1.23165,1.23141,1.23164,207100002.0
2005-05-24 01:24:00,1.23182,1.23184,1.23129,1.23129,135199999.0
2005-05-24 01:25:00,1.23138,1.23144,1.2312,1.2312,207500002.0
2005-05-24 01:26:00,1.23113,1.23136,1.23102,1.23136,139199998.0
2005-05-24 01:27:00,1.23133,1.23154,1.23114,1.23138,143900001.0
2005-05-24 01:28:00,1.23142,1.2315,1.23116,1.23119,149299999.0
2005-05-24 01:29:00,1.2314,1.23153,1.23114,1.23153,191200000.0
2005-05-24 01:30:00,1.2312,1.23149,1.2311,1.23136,204500005.0
2005-05-24 01:31:00,1.2311,1.23121,1.2311,1.23119,105999999.0
2005-05-24 01:32:00,1.23152,1.23153,1.23112,1.23112,92000000.0
2005-05-24 01:33:00,1.23113,1.23149,1.23111,1.23146,271500001.0
2005-05-24 01:34:00,1.23115,1.23121,1.23111,1.23115,294299999.0
2005-05-24 01:35:00,1.2312,1.23134,1.23112,1.23134,124199999.0
2005-05-24 01:36:00,1.23112,1.23116,1.23096,1.23108,120300000.0
2005-05-24 01:37:00,1.23127,1.23134,1.23087,1.23107,100099999.0
2005-05-24 01:38:00,1.23115,1.23129,1.23093,1.23109,253700000.0
2005-05-24 01:39:00,1.23114,1.23141,1.23114,1.23122,149099999.0
2005-05-24 01:40:00,1.23125,1.23142,1.23115,1.23121,205199994.0
2005-05-24 01:41:00,1.23112,1.23126,1.23112,1.23126,136200002.0
2005-05-24 01:42:00,1.23132,1.23139,1.23121,1.23137,101800002.0
2005-05-24 01:43:00,1.23131,1.23149,1.2312,1.2314,166300003.0
2005-05-24 01:44:00,1.2315,1.2315,1.23122,1.2313,129900002.0
2005-05-24 01:45:00,1.23131,1.23145,1.23121,1.23121,164599996.0
2005-05-24 01:46:00,1.23129,1.23145,1.23092,1.23092,71500000.0
2005-05-24 01:47:00,1.23131,1.23165,1.23124,1.23124,224900000.0
2005-05-24 01:48:00,1.23149,1.23163,1.23138,1.23138,71700000.0
2005-05-24 01:49:00,1.2312,1.23159,1.23117,1.23144,201000003.0
2005-05-24 01:50:00,1.23148,1.23174,1.23141,1.23149,87000000.0
2005-05-24 01:51:00,1.23155,1.23158,1.23121,1.23125,59800000.0
2005-05-24 01:52:00,1.23138,1.2315,1.23135,1.23141,154000002.0
2005-05-24 01:53:00,1.23127,1.23127,1.23113,1.23118,216299999.0
2005-05-24 01:54:00,1.2312,1.23128,1.23115,1.23127,46000000.0
2005-05-24 01:55:00,1.2313,1.2314,1.23108,1.23117,152500001.0
2005-05-24 01:56:00,1.23132,1.2314,1.23111,1.23114,123900000.0
2005-05-24 01:57:00,1.23103,1.23133,1.23099,1.23111,248999998.0
2005-05-24 01:58:00,1.23103,1.23138,1.23103,1.23113,124399998.0
2005-05-24 01:59:00,1.23102,1.23102,1.23078,1.23096,235300003.0
2005-05-24 02:00:00,1.2309,1.2309,1.23065,1.23065,197899997.0
2005-05-24 02:01:00,1.2307,1.23109,1.2307,1.23105,224500002.0
2005-05-24 02:02:00,1.23072,1.23094,1.23072,1.23094,183600001.0
2005-05-24 02:03:00,1.23105,1.2311,1.23075,1.23097,183499997.0
2005-05-24 02:04:00,1.23091,1.23092,1.23077,1.23082,132400000.0
2005-05-24 02:05:00,1.23075,1.23113,1.23074,1.23095,208500001.0
2005-05-24 02:06:00,1.23102,1.23106,1.2308,1.23102,284899996.0
2005-05-24 02:07:00,1.23078,1.23105,1.23076,1.23105,290199998.0
2005-05-24 02:08:00,1.23099,1.23107,1.23089,1.23103,125300000.0
2005-05-24 02:09:00,1.2311,1.23115,1.23064,1.2307,115100001.0
2005-05-24 02:10:00,1.23075,1.23107,1.23075,1.23089,184800002.0
2005-05-24 02:11:00,1.23102,1.23116,1.23098,1.23109,122300003.0
2005-05-24 02:12:00,1.23098,1.23114,1.23098,1.23111,140599999.0
2005-05-24 02:13:00,1.23122,1.23126,1.23089,1.23095,267399996.0
2005-05-24 02:14:00,1.23122,1.23126,1.23095,1.23115,161999995.0
2005-05-24 02:15:00,1.23108,1.23129,1.23108,1.23112,126099999.0
2005-05-24 02:16:00,1.23098,1.23098,1.23079,1.2308,169200004.0
2005-05-24 02:17:00,1.23085,1.23105,1.23085,1.2309,167799998.0
2005-05-24 02:18:00,1.2309,1.23109,1.23083,1.23109,146499997.0
2005-05-24 02:19:00,1.23101,1.23119,1.23088,1.23112,135400000.0
2005-05-24 02:20:00,1.23133,1.23133,1.23094,1.23098,187100001.0
2005-05-24 02:21:00,1.23117,1.23126,1.23096,1.23105,165500002.0
2005-05-24 02:22:00,1.23091,1.23125,1.23083,1.23115,41200000.0
2005-05-24 02:23:00,1.23116,1.23132,1.23106,1.23107,105099997.0
2005-05-24 02:24:00,1.23118,1.23128,1.23098,1.23102,84000001.0
2005-05-24 02:25:00,1.23133,1.23133,1.23094,1.23117,243899998.0
2005-05-24 02:26:00,1.23127,1.23133,1.23124,1.23133,75100002.0
2005-05-24 02:27:00,1.2316,1.23164,1.23122,1.23122,149099997.0
2005-05-24 02:28:00,1.23128,1.23141,1.23124,1.23124,131200002.0
2005-05-24 02:29:00,1.23113,1.23113,1.23098,1.23105,165699999.0
2005-05-24 02:30:00,1.23115,1.23129,1.23113,1.23114,47699999.0
2005-05-24 02:31:00,1.23106,1.23145,1.23106,1.23135,165600000.0
2005-05-24 02:32:00,1.2311,1.2311,1.23105,1.23108,32300000.0
2005-05-24 02:33:00,1.23122,1.23129,1.23097,1.23097,145699999.0
2005-05-24 02:34:00,1.23082,1.231,1.23082,1.23096,139099998.0
2005-05-24 02:35:00,1.23086,1.23113,1.23084,1.23094,241299997.0
2005-05-24 02:36:00,1.23093,1.23107,1.23083,1.23102,118499999.0
2005-05-24 02:37:00,1.23083,1.23103,1.23076,1.23095,119499997.0
2005-05-24 02:38:00,1.23084,1.23112,1.23084,1.23086,215200003.0
2005-05-24 02:39:00,1.23077,1.23096,1.23075,1.23089,146900003.0
2005-05-24 02:40:00,1.23094,1.23099,1.2307,1.23075,84800001.0
2005-05-24 02:41:00,1.2309,1.23104,1.2307,1.231,130800000.0
2005-05-24 02:42:00,1.23117,1.23129,1.23068,1.23078,193400000.0
2005-05-24 02:43:00,1.23078,1.23093,1.23076,1.23076,80699998.0
2005-05-24 02:44:00,1.23066,1.23066,1.23066,1.23066,32000000.0
2005-05-24 02:45:00,1.23068,1.23076,1.23057,1.23065,121399999.0
2005-05-24 02:46:00,1.2307,1.23089,1.2306,1.2307,160800000.0
2005-05-24 02:47:00,1.23085,1.23101,1.23081,1.23081,104599997.0
2005-05-24 02:48:00,1.23117,1.23117,1.23072,1.23074,98900000.0
2005-05-24 02:49:00,1.23087,1.2311,1.23079,1.23085,124600000.0
2005-05-24 02:50:00,1.23092,1.23111,1.23072,1.23077,152800002.0
2005-05-24 02:51:00,1.23093,1.23103,1.23085,1.23088,131199998.0
2005-05-24 02:52:00,1.23094,1.23101,1.23078,1.23081,67900000.0
2005-05-24 02:53:00,1.23092,1.2311,1.23085,1.23103,180899999.0
2005-05-24 02:54:00,1.23087,1.23107,1.23083,1.23088,249800001.0
2005-05-24 02:55:00,1.23103,1.2312,1.23103,1.23115,138100002.0
2005-05-24 02:56:00,1.23109,1.23117,1.23094,1.231,119699998.0
2005-05-24 02:57:00,1.23106,1.23119,1.23105,1.23105,120399996.0
2005-05-24 02:58:00,1.231,1.23127,1.231,1.23108,74099999.0
2005-05-24 02:59:00,1.23112,1.23129,1.23105,1.23114,194300000.0
2005-05-24 03:00:00,1.23112,1.23127,1.231,1.23104,81899998.0
2005-05-24 03:01:00,1.2311,1.23113,1.23093,1.23109,133599999.0
2005-05-24 03:02:00,1.23138,1.23138,1.23109,1.23109,190899996.0
2005-05-24 03:03:00,1.23106,1.23149,1.23106,1.23125,174500003.0
2005-05-24 03:04:00,1.2313,1.2314,1.23111,1.23125,123999999.0
2005-05-24 03:05:00,1.23151,1.23151,1.23113,1.23131,171700001.0
2005-05-24 03:06:00,1.23126,1.23144,1.23125,1.23144,154400004.0
2005-05-24 03:07:00,1.23143,1.23177,1.23143,1.23145,234700004.0
2005-05-24 03:08:00,1.23152,1.23164,1.23134,1.2314,184399999.0
2005-05-24 03:09:00,1.23145,1.23187,1.23145,1.23187,95800002.0
2005-05-24 03:10:00,1.23157,1.23197,1.23151,1.23172,253199996.0
2005-05-24 03:11:00,1.23167,1.23174,1.23166,1.23168,89599999.0
2005-05-24 03:12:00,1.2317,1.23185,1.2316,1.23185,152400001.0
2005-05-24 03:13:00,1.23192,1.23198,1.23161,1.23163,275700002.0
2005-05-24 03:14:00,1.23158,1.23158,1.2315,1.23158,56800000.0
2005-05-24 03:15:00,1.23152,1.23186,1.23152,1.23185,198799999.0
2005-05-24 03:16:00,1.23167,1.23182,1.23159,1.2316,110799999.0
2005-05-24 03:17:00,1.23192,1.23196,1.23141,1.23141,145900002.0
2005-05-24 03:18:00,1.23161,1.23161,1.23142,1.23152,55800000.0
2005-05-24 03:19:00,1.23155,1.23166,1.23146,1.23161,173499999.0
2005-05-24 03:20:00,1.2315,1.23176,1.23144,1.23154,221199994.0
2005-05-24 03:21:00,1.2317,1.2317,1.23149,1.23149,138999998.0
2005-05-24 03:22:00,1.23155,1.23177,1.23148,1.23156,123699995.0
2005-05-24 03:23:00,1.2316,1.23188,1.2316,1.23185,54400001.0
2005-05-24 03:24:00,1.23158,1.23173,1.2315,1.23169,327800003.0
2005-05-24 03:25:00,1.23189,1.23189,1.23159,1.23173,225899998.0
2005-05-24 03:26:00,1.2318,1.2318,1.23152,1.23157,198300002.0
2005-05-24 03:27:00,1.23158,1.23183,1.23155,1.23183,128399998.0
2005-05-24 03:28:00,1.23177,1.23186,1.23165,1.23175,156699996.0
2005-05-24 03:29:00,1.2317,1.23185,1.23159,1.23185,198299999.0
2005-05-24 03:30:00,1.23197,1.23197,1.23163,1.23163,233400002.0
2005-05-24 03:31:00,1.23159,1.23174,1.23159,1.23161,214199998.0
2005-05-24 03:32:00,1.23143,1.23174,1.23143,1.23168,128199997.0
2005-05-24 03:33:00,1.23163,1.23185,1.23155,1.23177,147700001.0
2005-05-24 03:34:00,1.23185,1.23192,1.23154,1.23154,121200001.0
2005-05-24 03:35:00,1.2317,1.23181,1.23139,1.23168,149300000.0
2005-05-24 03:36:00,1.2316,1.23191,1.23156,1.23185,154899999.0
2005-05-24 03:37:00,1.23157,1.23167,1.23148,1.2316,161899997.0
2005-05-24 03:38:00,1.23155,1.23182,1.23143,1.23182,233999999.0
2005-05-24 03:39:00,1.23168,1.23187,1.23156,1.23186,130600001.0
2005-05-24 03:40:00,1.23175,1.23196,1.23159,1.23196,91200000.0
2005-05-24 03:41:00,1.2319,1.2319,1.23169,1.23186,88800002.0
2005-05-24 03:42:00,1.23165,1.23182,1.23165,1.23182,112000001.0
2005-05-24 03:43:00,1.23179,1.23196,1.23179,1.23194,256199996.0
2005-05-24 03:44:00,1.23222,1.23222,1.23192,1.23206,359900001.0
2005-05-24 03:45:00,1.23223,1.2323,1.23211,1.23211,193500001.0
2005-05-24 03:46:00,1.23234,1.23234,1.23206,1.23222,130300001.0
2005-05-24 03:47:00,1.2321,1.23233,1.23205,1.23215,140300001.0
2005-05-24 03:48:00,1.23208,1.23246,1.23199,1.23235,217499999.0
2005-05-24 03:49:00,1.23219,1.23238,1.23212,1.23232,220700003.0
2005-05-24 03:50:00,1.23212,1.23219,1.23203,1.23203,90400000.0
2005-05-24 03:51:00,1.23203,1.23217,1.23195,1.23195,59900001.0
2005-05-24 03:52:00,1.23205,1.23227,1.23204,1.23204,75200000.0
2005-05-24 03:53:00,1.23219,1.23219,1.23183,1.2319,105400000.0
2005-05-24 03:54:00,1.2321,1.23225,1.23198,1.23216,238800005.0
2005-05-24 03:55:00,1.23198,1.23227,1.23198,1.23219,119699998.0
2005-05-24 03:56:00,1.23218,1.23242,1.23218,1.23235,122299999.0
2005-05-24 03:57:00,1.23233,1.23239,1.23207,1.23215,205800004.0
2005-05-24 03:58:00,1.232,1.232,1.23183,1.23197,97400003.0
2005-05-24 03:59:00,1.23225,1.2323,1.23201,1.23201,127200000.0
2005-05-24 04:00:00,1.23211,1.23241,1.23193,1.23205,209799999.0
2005-05-24 04:01:00,1.2321,1.23223,1.23207,1.23207,102800000.0
2005-05-24 04:02:00,1.23211,1.23235,1.23208,1.23208,124899999.0
2005-05-24 04:03:00,1.23208,1.23221,1.23185,1.23185,203100000.0
2005-05-24 04:04:00,1.23186,1.23229,1.23186,1.232,152599999.0
2005-05-24 04:05:00,1.23203,1.23211,1.23182,1.23185,133000002.0
2005-05-24 04:06:00,1.23218,1.23218,1.23189,1.23195,225300006.0
2005-05-24 04:07:00,1.23196,1.23252,1.23196,1.23247,83499998.0
2005-05-24 04:08:00,1.23191,1.23194,1.23181,1.23183,99199997.0
2005-05-24 04:09:00,1.23189,1.23226,1.23189,1.23196,113199999.0
2005-05-24 04:10:00,1.23183,1.23215,1.23179,1.23208,243499998.0
2005-05-24 04:11:00,1.23181,1.23189,1.23173,1.23173,248500001.0
2005-05-24 04:12:00,1.23171,1.2321,1.23167,1.23187,242600003.0
2005-05-24 04:13:00,1.2319,1.23201,1.23157,1.23157,84699998.0
2005-05-24 04:14:00,1.23185,1.23189,1.23163,1.23169,134199997.0
2005-05-24 04:15:00,1.23168,1.23186,1.23168,1.2318,192499997.0
2005-05-24 04:16:00,1.23193,1.232,1.23159,1.23166,113300001.0
2005-05-24 04:17:00,1.23182,1.23189,1.2315,1.2316,175999999.0
2005-05-24 04:18:00,1.23148,1.23187,1.23148,1.23162,88399999.0
2005-05-24 04:19:00,1.23149,1.23176,1.23141,1.23155,156800001.0
2005-05-24 04:20:00,1.23148,1.23187,1.23144,1.23178,129699998.0
2005-05-24 04:21:00,1.23164,1.23177,1.23153,1.23159,203100001.0
2005-05-24 04:22:00,1.23137,1.23157,1.23129,1.2315,231999999.0
2005-05-24 04:23:00,1.23147,1.23148,1.23131,1.23144,205900000.0
2005-05-24 04:24:00,1.23153,1.23176,1.23147,1.2317,123800003.0
2005-05-24 04:25:00,1.2315,1.23155,1.2315,1.2315,70899999.0
2005-05-24 04:26:00,1.23166,1.23184,1.2316,1.23162,179299998.0
2005-05-24 04:27:00,1.23182,1.23185,1.23169,1.23181,168200001.0
2005-05-24 04:28:00,1.2319,1.23195,1.23168,1.2317,203599997.0
2005-05-24 04:29:00,1.23186,1.23207,1.23175,1.23194,311300000.0
2005-05-24 04:30:00,1.23195,1.23201,1.23173,1.23174,57800000.0
2005-05-24 04:31:00,1.23178,1.23214,1.23177,1.23184,226900001.0
2005-05-24 04:32:00,1.23178,1.23208,1.23168,1.23208,162699999.0
2005-05-24 04:33:00,1.23202,1.2323,1.23202,1.23221,95000000.0
2005-05-24 04:34:00,1.23213,1.23233,1.23197,1.23197,89900000.0
2005-05-24 04:35:00,1.23197,1.2323,1.23186,1.23193,231399997.0
2005-05-24 04:36:00,1.2321,1.23215,1.23192,1.23199,138500002.0
2005-05-24 04:37:00,1.23194,1.23219,1.23194,1.232,177000001.0
2005-05-24 04:38:00,1.23198,1.23224,1.23182,1.23224,84400002.0
2005-05-24 04:39:00,1.23234,1.23234,1.23194,1.23225,192099998.0
2005-05-24 04:40:00,1.2319,1.23198,1.23185,1.2319,138399998.0
2005-05-24 04:41:00,1.23206,1.23211,1.2318,1.23187,175499999.0
2005-05-24 04:42:00,1.23192,1.23194,1.23175,1.23175,87299999.0
2005-05-24 04:43:00,1.23179,1.23201,1.23179,1.23183,158600000.0
2005-05-24 04:44:00,1.23192,1.23192,1.23168,1.23172,183600000.0
2005-05-24 04:45:00,1.23182,1.23194,1.23182,1.23182,180999996.0
2005-05-24 04:46:00,1.23161,1.23194,1.23161,1.23194,203100005.0
2005-05-24 04:47:00,1.23193,1.23207,1.23185,1.23196,174900000.0
2005-05-24 04:48:00,1.23178,1.23204,1.23178,1.23187,172500000.0
2005-05-24 04:49:00,1.23183,1.23207,1.23177,1.23207,140999999.0
2005-05-24 04:50:00,1.23202,1.23202,1.23184,1.23193,372799996.0
2005-05-24 04:51:00,1.23198,1.23218,1.23189,1.232,170900000.0
2005-05-24 04:52:00,1.23202,1.2322,1.2319,1.2319,202900004.0
2005-05-24 04:53:00,1.23188,1.23213,1.23186,1.23202,137799997.0
2005-05-24 04:54:00,1.23176,1.23214,1.23166,1.23186,136800002.0
2005-05-24 04:55:00,1.23192,1.23219,1.23183,1.23184,153200007.0
2005-05-24 04:56:00,1.23176,1.23183,1.23159,1.23182,155400003.0
2005-05-24 04:57:00,1.23176,1.23209,1.23176,1.23192,137500001.0
2005-05-24 04:58:00,1.23188,1.2322,1.23172,1.23212,54100000.0
2005-05-24 04:59:00,1.23197,1.2322,1.23185,1.23185,251699999.0
2005-05-24 05:00:00,1.23177,1.232,1.23177,1.23197,187799996.0
2005-05-24 05:01:00,1.23186,1.23186,1.23176,1.23178,180899997.0
2005-05-24 05:02:00,1.23181,1.23189,1.23173,1.23173,170600004.0
2005-05-24 05:03:00,1.2319,1.23203,1.23159,1.23159,102699998.0
2005-05-24 05:04:00,1.23177,1.23188,1.23157,1.23187,225599999.0
2005-05-24 05:05:00,1.23158,1.23183,1.23156,1.23168,115300001.0
2005-05-24 05:06:00,1.23158,1.23172,1.23158,1.23164,163700001.0
2005-05-24 05:07:00,1.23165,1.2319,1.23161,1.2319,115299996.0
2005-05-24 05:08:00,1.23182,1.23182,1.23153,1.23169,153999995.0
2005-05-24 05:09:00,1.23155,1.23158,1.23141,1.23146,136600001.0
2005-05-24 05:10:00,1.23138,1.23187,1.23137,1.23166,162299995.0
2005-05-24 05:11:00,1.2314,1.23183,1.2314,1.23172,188800003.0
2005-05-24 05:12:00,1.23142,1.23145,1.23138,1.23143,223499998.0
2005-05-24 05:13:00,1.23152,1.23176,1.23152,1.23156,156999996.0
2005-05-24 05:14:00,1.2315,1.23165,1.23145,1.23148,128600001.0
2005-05-24 05:15:00,1.23136,1.23158,1.23135,1.23154,164600003.0
2005-05-24 05:16:00,1.23139,1.23139,1.23129,1.23138,97499998.0
2005-05-24 05:17:00,1.2317,1.2317,1.23142,1.23147,287800006.0
2005-05-24 05:18:00,1.23172,1.23176,1.23149,1.23172,254099995.0
2005-05-24 05:19:00,1.23145,1.23145,1.23138,1.2314,108600001.0
2005-05-24 05:20:00,1.23158,1.23174,1.23149,1.2316,160400001.0
2005-05-24 05:21:00,1.2314,1.23164,1.23131,1.2314,134400001.0
2005-05-24 05:22:00,1.23145,1.23156,1.23126,1.23141,165699996.0
2005-05-24 05:23:00,1.23154,1.23167,1.23143,1.2316,83599998.0
2005-05-24 05:24:00,1.2315,1.23162,1.23118,1.23162,240799998.0
2005-05-24 05:25:00,1.23149,1.23163,1.23127,1.23127,193200004.0
2005-05-24 05:26:00,1.23166,1.23166,1.23125,1.23125,205999999.0
2005-05-24 05:27:00,1.23153,1.23164,1.23133,1.23149,131500000.0
2005-05-24 05:28:00,1.23113,1.23143,1.23113,1.2314,174799996.0
2005-05-24 05:29:00,1.23132,1.23145,1.23124,1.2314,262599998.0
2005-05-24 05:30:00,1.23136,1.23161,1.23122,1.23122,279700001.0
2005-05-24 05:31:00,1.23145,1.23154,1.23124,1.23153,84599999.0
2005-05-24 05:32:00,1.2312,1.23124,1.23112,1.23118,82400001.0
2005-05-24 05:33:00,1.2314,1.23145,1.2312,1.23132,87100001.0
2005-05-24 05:34:00,1.2313,1.23149,1.23118,1.23149,171300002.0
2005-05-24 05:35:00,1.2311,1.23115,1.2311,1.2311,111000001.0
2005-05-24 05:36:00,1.23149,1.23149,1.23115,1.2312,177400001.0
2005-05-24 05:37:00,1.23128,1.23142,1.23105,1.2311,140300002.0
2005-05-24 05:38:00,1.23122,1.23135,1.2311,1.2311,102199998.0
2005-05-24 05:39:00,1.23122,1.23147,1.23109,1.23109,263500005.0
2005-05-24 05:40:00,1.23117,1.23152,1.23117,1.23138,114700002.0
2005-05-24 05:41:00,1.23139,1.23145,1.23122,1.23131,126300000.0
2005-05-24 05:42:00,1.23139,1.23162,1.23131,1.23143,205600002.0
2005-05-24 05:43:00,1.2314,1.23169,1.23131,1.23161,198600004.0
2005-05-24 05:44:00,1.2315,1.23165,1.23132,1.23133,269399994.0
2005-05-24 05:45:00,1.2314,1.23154,1.23132,1.23139,151999999.0
2005-05-24 05:46:00,1.23137,1.23172,1.23131,1.2314,162800000.0
2005-05-24 05:47:00,1.2313,1.2313,1.23125,1.2313,74500001.0
2005-05-24 05:48:00,1.23148,1.23172,1.23134,1.2317,145700002.0
2005-05-24 05:49:00,1.23163,1.23176,1.23136,1.23176,162999997.0
2005-05-24 05:50:00,1.23172,1.23178,1.23137,1.2315,159100004.0
2005-05-24 05:51:00,1.23172,1.23172,1.23129,1.23139,105099999.0
2005-05-24 05:52:00,1.23159,1.2317,1.23145,1.23164,254499998.0
2005-05-24 05:53:00,1.23153,1.23161,1.23131,1.23153,206000004.0
2005-05-24 05:54:00,1.23156,1.23174,1.23152,1.23153,215999996.0
2005-05-24 05:55:00,1.2315,1.23163,1.23133,1.23137,233499994.0
2005-05-24 05:56:00,1.23145,1.23161,1.23145,1.23159,20400000.0
2005-05-24 05:57:00,1.23147,1.23156,1.2314,1.23145,180200002.0
2005-05-24 05:58:00,1.2316,1.23171,1.23148,1.23148,78699999.0
2005-05-24 05:59:00,1.23144,1.23168,1.23144,1.23162,150899998.0
2005-05-24 06:00:00,1.23145,1.23161,1.23142,1.23142,164500000.0
2005-05-24 06:01:00,1.23142,1.23171,1.23142,1.23158,76400000.0
2005-05-24 06:02:00,1.23138,1.23186,1.23136,1.23186,94799998.0
2005-05-24 06:03:00,1.23163,1.23163,1.23132,1.23147,89500001.0
2005-05-24 06:04:00,1.23149,1.23163,1.23135,1.23144,172700000.0
2005-05-24 06:05:00,1.23157,1.23167,1.23143,1.23163,284200003.0
2005-05-24 06:06:00,1.23152,1.23171,1.23132,1.23158,144599999.0
2005-05-24 06:07:00,1.23145,1.23166,1.23145,1.23145,152699996.0
2005-05-24 06:08:00,1.23158,1.23183,1.23139,1.23145,307499993.0
2005-05-24 06:09:00,1.23151,1.23191,1.23151,1.23151,227200002.0
2005-05-24 06:10:00,1.23167,1.23177,1.23135,1.23141,91500001.0
2005-05-24 06:11:00,1.23145,1.23149,1.23136,1.23147,191300003.0
2005-05-24 06:12:00,1.23134,1.23153,1.23128,1.23128,81899999.0
2005-05-24 06:13:00,1.23142,1.23148,1.23122,1.23126,210100003.0
2005-05-24 06:14:00,1.23125,1.23141,1.23122,1.23135,306899999.0
2005-05-24 06:15:00,1.23123,1.23123,1.23109,1.23115,64699999.0
2005-05-24 06:16:00,1.23108,1.23145,1.23106,1.23141,225299999.0
2005-05-24 06:17:00,1.23162,1.23169,1.23127,1.2314,79000001.0
2005-05-24 06:18:00,1.23151,1.23159,1.23123,1.23151,221400001.0
2005-05-24 06:19:00,1.23142,1.23168,1.23129,1.23142,141400002.0
2005-05-24 06:20:00,1.23153,1.23172,1.23142,1.23167,160900003.0
2005-05-24 06:21:00,1.23165,1.23165,1.23131,1.2315,261900001.0
2005-05-24 06:22:00,1.23155,1.23159,1.23133,1.23145,170999999.0
2005-05-24 06:23:00,1.23134,1.2315,1.23134,1.23138,75100002.0
2005-05-24 06:24:00,1.23139,1.2317,1.23139,1.23147,76499999.0
2005-05-24 06:25:00,1.23142,1.23163,1.23141,1.2316,107900001.0
2005-05-24 06:26:00,1.23127,1.23135,1.23125,1.23128,180300002.0
2005-05-24 06:27:00,1.23139,1.23164,1.23139,1.23148,134300000.0
2005-05-24 06:28:00,1.23132,1.2316,1.23121,1.23155,244800003.0
2005-05-24 06:29:00,1.23135,1.23135,1.23125,1.2313,15800000.0
2005-05-24 06:30:00,1.23164,1.23164,1.23135,1.23135,103099997.0
2005-05-24 06:31:00,1.23167,1.23167,1.23126,1.23129,224900003.0
2005-05-24 06:32:00,1.23118,1.23148,1.23118,1.23136,308500001.0
2005-05-24 06:33:00,1.23131,1.23154,1.23114,1.23151,117199999.0
2005-05-24 06:34:00,1.23157,1.23159,1.23136,1.23149,137500003.0
2005-05-24 06:35:00,1.23132,1.23143,1.23131,1.23139,165099999.0
2005-05-24 06:36:00,1.23143,1.23155,1.23124,1.23145,138999998.0
2005-05-24 06:37:00,1.23139,1.23155,1.23121,1.23121,91599999.0
2005-05-24 06:38:00,1.23148,1.23157,1.2313,1.23149,179100002.0
2005-05-24 06:39:00,1.23147,1.23159,1.23118,1.23134,98100002.0
2005-05-24 06:40:00,1.23116,1.23147,1.23116,1.23117,106199998.0
2005-05-24 06:41:00,1.2313,1.23136,1.23121,1.23122,192599995.0
2005-05-24 06:42:00,1.23122,1.23158,1.23122,1.23149,82900001.0
2005-05-24 06:43:00,1.23129,1.23131,1.23123,1.23128,130500002.0
2005-05-24 06:44:00,1.23134,1.23162,1.23132,1.23132,162199999.0
2005-05-24 06:45:00,1.23132,1.2314,1.23114,1.23125,174399999.0
2005-05-24 06:46:00,1.23123,1.23156,1.23123,1.23135,156199998.0
2005-05-24 06:47:00,1.2312,1.23136,1.2311,1.23111,152199997.0
2005-05-24 06:48:00,1.23103,1.23139,1.23097,1.23128,180000003.0
2005-05-24 06:49:00,1.23118,1.23143,1.2311,1.23126,180399997.0
2005-05-24 06:50:00,1.2312,1.23135,1.23089,1.23091,246700002.0
2005-05-24 06:51:00,1.23107,1.23115,1.231,1.231,131199997.0
2005-05-24 06:52:00,1.23122,1.23122,1.2308,1.2308,180500002.0
2005-05-24 06:53:00,1.23077,1.23121,1.23077,1.23117,292500002.0
2005-05-24 06:54:00,1.23096,1.23102,1.23085,1.23099,92400000.0
2005-05-24 06:55:00,1.23102,1.23119,1.23102,1.2311,128700003.0
2005-05-24 06:56:00,1.23112,1.23114,1.23096,1.23096,64000000.0
2005-05-24 06:57:00,1.2312,1.23132,1.23105,1.23105,132500000.0
2005-05-24 06:58:00,1.2309,1.23114,1.23085,1.23109,124300001.0
2005-05-24 06:59:00,1.23114,1.23121,1.23082,1.23085,199800000.0
2005-05-24 07:00:00,1.23105,1.23115,1.23093,1.23093,165900001.0
2005-05-24 07:01:00,1.23112,1.23131,1.23093,1.23097,105200001.0
2005-05-24 07:02:00,1.23086,1.23115,1.23086,1.23095,141700000.0
2005-05-24 07:03:00,1.23091,1.23097,1.23089,1.2309,142975189.0
2005-05-24 07:04:00,1.23087,1.23096,1.23083,1.23086,66099999.0
2005-05-24 07:05:00,1.23086,1.23113,1.23081,1.23085,158099998.0
2005-05-24 07:06:00,1.23095,1.23115,1.23087,1.23087,71300000.0
2005-05-24 07:07:00,1.23078,1.231,1.23071,1.23089,180200004.0
2005-05-24 07:08:00,1.23086,1.23107,1.23074,1.23088,195599999.0
2005-05-24 07:09:00,1.23109,1.23109,1.2307,1.23083,130200002.0
2005-05-24 07:10:00,1.23075,1.23105,1.23066,1.23088,214599993.0
2005-05-24 07:11:00,1.23115,1.23133,1.23093,1.23093,127900001.0
2005-05-24 07:12:00,1.23085,1.23085,1.23085,1.23085,8000000.0
2005-05-24 07:13:00,1.23096,1.23136,1.23086,1.2311,299700000.0
2005-05-24 07:14:00,1.23113,1.2312,1.2308,1.23092,131799995.0
2005-05-24 07:15:00,1.231,1.23129,1.231,1.231,80600002.0
2005-05-24 07:16:00,1.23114,1.23115,1.23098,1.231,183999998.0
2005-05-24 07:17:00,1.23108,1.23119,1.23085,1.23085,109200002.0
2005-05-24 07:18:00,1.2309,1.23115,1.23078,1.23084,102999998.0
2005-05-24 07:19:00,1.2309,1.23116,1.23085,1.23112,268800000.0
2005-05-24 07:20:00,1.2311,1.23136,1.23101,1.23136,73999999.0
2005-05-24 07:21:00,1.23085,1.2312,1.23085,1.23109,146699998.0
2005-05-24 07:22:00,1.23095,1.23107,1.23082,1.23086,84399999.0
2005-05-24 07:23:00,1.23087,1.23101,1.23052,1.23052,273900001.0
2005-05-24 07:24:00,1.23062,1.2308,1.23053,1.2306,221500000.0
2005-05-24 07:25:00,1.23065,1.23095,1.23065,1.2307,93199999.0
2005-05-24 07:26:00,1.23071,1.23111,1.23071,1.23087,188199999.0
2005-05-24 07:27:00,1.23093,1.23118,1.23088,1.2311,265599998.0
2005-05-24 07:28:00,1.23111,1.23115,1.23096,1.23106,134900000.0
2005-05-24 07:29:00,1.23119,1.23124,1.23079,1.2308,145199999.0
2005-05-24 07:30:00,1.23112,1.23116,1.23083,1.2309,189200000.0
2005-05-24 07:31:00,1.23075,1.23085,1.23075,1.2308,80900000.0
2005-05-24 07:32:00,1.2309,1.23117,1.2309,1.2311,113200001.0
2005-05-24 07:33:00,1.2312,1.23121,1.23074,1.23074,176599999.0
2005-05-24 07:34:00,1.23096,1.23109,1.2309,1.23108,111000000.0
2005-05-24 07:35:00,1.23085,1.23085,1.2308,1.23085,60800000.0
2005-05-24 07:36:00,1.23094,1.23099,1.23063,1.23077,83399998.0
2005-05-24 07:37:00,1.23105,1.23127,1.23092,1.23092,129599999.0
2005-05-24 07:38:00,1.23105,1.23123,1.23099,1.23118,193300001.0
2005-05-24 07:39:00,1.23115,1.23122,1.23097,1.23112,80700000.0
2005-05-24 07:40:00,1.23093,1.23122,1.23089,1.23113,221900000.0
2005-05-24 07:41:00,1.23113,1.23116,1.2308,1.23096,307600003.0
2005-05-24 07:42:00,1.23097,1.2312,1.23097,1.23108,93700002.0
2005-05-24 07:43:00,1.23102,1.23114,1.23088,1.23088,88700002.0
2005-05-24 07:44:00,1.23075,1.23099,1.23069,1.23096,156899998.0
2005-05-24 07:45:00,1.23107,1.23117,1.23095,1.23102,176199999.0
2005-05-24 07:46:00,1.2308,1.23085,1.2308,1.23083,167500001.0
2005-05-24 07:47:00,1.23085,1.23091,1.23071,1.23091,242999998.0
2005-05-24 07:48:00,1.23105,1.2311,1.2308,1.23084,211200003.0
2005-05-24 07:49:00,1.23115,1.23123,1.23097,1.23119,297799998.0
2005-05-24 07:50:00,1.23072,1.23074,1.23059,1.23059,96499999.0
2005-05-24 07:51:00,1.23063,1.2307,1.2306,1.2306,186100003.0
2005-05-24 07:52:00,1.23087,1.23101,1.23058,1.23058,184500000.0
2005-05-24 07:53:00,1.23055,1.23097,1.23052,1.23072,194400003.0
2005-05-24 07:54:00,1.23051,1.2306,1.23047,1.23047,127599999.0
2005-05-24 07:55:00,1.23029,1.23071,1.23029,1.23043,85899998.0
2005-05-24 07:56:00,1.23049,1.23058,1.23032,1.23032,62400000.0
2005-05-24 07:57:00,1.23038,1.23052,1.23026,1.23027,226199999.0
2005-05-24 07:58:00,1.23015,1.23016,1.23006,1.23012,129700001.0
2005-05-24 07:59:00,1.23003,1.23015,1.2299,1.2299,74099999.0
2005-05-24 08:00:00,1.22973,1.2298,1.22964,1.22967,282900005.0
2005-05-24 08:01:00,1.22975,1.22984,1.22954,1.22957,222600002.0
2005-05-24 08:02:00,1.22963,1.22981,1.22956,1.22956,163000000.0
2005-05-24 08:03:00,1.22966,1.22974,1.22915,1.22915,243199996.0
2005-05-24 08:04:00,1.22903,1.22937,1.22897,1.22923,120999999.0
2005-05-24 08:05:00,1.22923,1.22947,1.22923,1.22923,140899997.0
2005-05-24 08:06:00,1.22936,1.22962,1.22927,1.22927,209599999.0
2005-05-24 08:07:00,1.22917,1.22917,1.22902,1.22903,199299995.0
2005-05-24 08:08:00,1.22913,1.22932,1.229,1.22905,205200000.0
2005-05-24 08:09:00,1.22932,1.22939,1.22915,1.22933,101700000.0
2005-05-24 08:10:00,1.22952,1.22979,1.22952,1.22958,135200001.0
2005-05-24 08:11:00,1.22959,1.22959,1.22953,1.22954,76899999.0
2005-05-24 08:12:00,1.22946,1.22958,1.22943,1.22953,35600000.0
2005-05-24 08:13:00,1.22928,1.22957,1.22928,1.22948,154900002.0
2005-05-24 08:14:00,1.22937,1.22963,1.22932,1.22961,38000000.0
2005-05-24 08:15:00,1.22915,1.22915,1.22897,1.22897,54899999.0
2005-05-24 08:16:00,1.22905,1.22912,1.22893,1.229,199000000.0
2005-05-24 08:17:00,1.22898,1.22926,1.22895,1.22895,113599999.0
2005-05-24 08:18:00,1.22879,1.22928,1.22879,1.22922,86199999.0
2005-05-24 08:19:00,1.22898,1.22908,1.22896,1.22908,132900001.0
2005-05-24 08:20:00,1.22904,1.22907,1.22891,1.22907,46700000.0
2005-05-24 08:21:00,1.22912,1.2294,1.22912,1.22936,143200000.0
2005-05-24 08:22:00,1.22913,1.22941,1.22905,1.22933,34200000.0
2005-05-24 08:23:00,1.22918,1.2292,1.22897,1.22905,244300000.0
2005-05-24 08:24:00,1.22907,1.22922,1.22907,1.22914,116500003.0
2005-05-24 08:25:00,1.22932,1.22932,1.22881,1.22881,137700002.0
2005-05-24 08:26:00,1.22882,1.22894,1.22872,1.22877,152999998.0
2005-05-24 08:27:00,1.22877,1.22894,1.22872,1.22872,222400005.0
2005-05-24 08:28:00,1.22902,1.22907,1.22872,1.22872,139800002.0
2005-05-24 08:29:00,1.22867,1.22878,1.22863,1.22864,221099999.0
2005-05-24 08:30:00,1.22872,1.22893,1.22872,1.22884,144999999.0
2005-05-24 08:31:00,1.22882,1.22898,1.22868,1.22881,166200006.0
2005-05-24 08:32:00,1.22903,1.22909,1.2288,1.22885,166700001.0
2005-05-24 08:33:00,1.2291,1.22915,1.22873,1.22875,214700001.0
2005-05-24 08:34:00,1.2289,1.22899,1.22886,1.22886,96799999.0
2005-05-24 08:35:00,1.22893,1.22923,1.22887,1.22905,102299998.0
2005-05-24 08:36:00,1.22896,1.22916,1.2288,1.2288,392800007.0
2005-05-24 08:37:00,1.2289,1.22901,1.22856,1.22856,123100000.0
2005-05-24 08:38:00,1.22828,1.22828,1.22815,1.22817,186400000.0
2005-05-24 08:39:00,1.2281,1.22841,1.2281,1.22834,152300001.0
2005-05-24 08:40:00,1.22835,1.22841,1.22825,1.22841,145700001.0
2005-05-24 08:41:00,1.22855,1.22871,1.22855,1.22861,129900001.0
2005-05-24 08:42:00,1.22863,1.22887,1.22863,1.22875,107299999.0
2005-05-24 08:43:00,1.2288,1.22895,1.22861,1.22868,165000000.0
2005-05-24 08:44:00,1.22861,1.22874,1.22841,1.22841,196799999.0
2005-05-24 08:45:00,1.22848,1.22876,1.22844,1.22869,221500001.0
2005-05-24 08:46:00,1.22823,1.22827,1.2281,1.22826,103600003.0
2005-05-24 08:47:00,1.22812,1.22815,1.22808,1.22815,53700000.0
2005-05-24 08:48:00,1.22825,1.22842,1.22802,1.22822,107499997.0
2005-05-24 08:49:00,1.22825,1.22832,1.2281,1.2281,50600000.0
2005-05-24 08:50:00,1.22829,1.2283,1.22811,1.22811,137800000.0
2005-05-24 08:51:00,1.22837,1.22839,1.22797,1.22797,91200002.0
2005-05-24 08:52:00,1.22805,1.22815,1.22796,1.22815,195300005.0
2005-05-24 08:53:00,1.22813,1.22849,1.22813,1.22825,92000002.0
2005-05-24 08:54:00,1.22817,1.22817,1.22796,1.228,92199999.0
2005-05-24 08:55:00,1.22805,1.22814,1.2279,1.22796,162200001.0
2005-05-24 08:56:00,1.22785,1.22785,1.22764,1.22778,216000007.0
2005-05-24 08:57:00,1.22789,1.22804,1.22789,1.22795,34800000.0
2005-05-24 08:58:00,1.22807,1.22807,1.22788,1.22794,58900000.0
2005-05-24 08:59:00,1.22811,1.22826,1.22806,1.22825,109499999.0
2005-05-24 09:00:00,1.22824,1.22824,1.22809,1.22814,106700000.0
2005-05-24 09:01:00,1.22813,1.2282,1.22797,1.22812,253100003.0
2005-05-24 09:02:00,1.22825,1.22856,1.22816,1.22856,226300003.0
2005-05-24 09:03:00,1.22858,1.22887,1.22856,1.22873,140300000.0
2005-05-24 09:04:00,1.22873,1.22889,1.2286,1.2286,270700000.0
2005-05-24 09:05:00,1.22859,1.2287,1.22858,1.22861,122400001.0
2005-05-24 09:06:00,1.22869,1.22896,1.22869,1.22896,78900000.0
2005-05-24 09:07:00,1.2289,1.22898,1.2287,1.22894,133000002.0
2005-05-24 09:08:00,1.22893,1.22908,1.22884,1.22908,79599999.0
2005-05-24 09:09:00,1.22903,1.22918,1.22903,1.22915,114200000.0
2005-05-24 09:10:00,1.22932,1.22938,1.22898,1.22898,182000000.0
2005-05-24 09:11:00,1.22895,1.2291,1.22892,1.22905,217599998.0
2005-05-24 09:12:00,1.22898,1.22932,1.22898,1.22907,158000002.0
2005-05-24 09:13:00,1.22906,1.22934,1.229,1.229,165300001.0
2005-05-24 09:14:00,1.22888,1.22905,1.22888,1.22901,123899999.0
2005-05-24 09:15:00,1.2289,1.22931,1.2289,1.2293,121700001.0
2005-05-24 09:16:00,1.22908,1.22922,1.22907,1.22908,210900000.0
2005-05-24 09:17:00,1.22915,1.2294,1.22903,1.22938,176399997.0
2005-05-24 09:18:00,1.22897,1.22897,1.22882,1.22882,28300000.0
2005-05-24 09:19:00,1.22885,1.229,1.22885,1.22894,58400000.0
2005-05-24 09:20:00,1.22891,1.22903,1.22881,1.22888,83100001.0
2005-05-24 09:21:00,1.22897,1.22918,1.22892,1.22892,115999999.0
2005-05-24 09:22:00,1.22894,1.22921,1.22878,1.22921,133599997.0
2005-05-24 09:23:00,1.22885,1.22895,1.22885,1.22888,110400000.0
2005-05-24 09:24:00,1.22888,1.22919,1.22888,1.22903,161000001.0
2005-05-24 09:25:00,1.22903,1.22923,1.22903,1.2291,159700000.0
2005-05-24 09:26:00,1.22917,1.22917,1.22897,1.22898,244299997.0
2005-05-24 09:27:00,1.229,1.22917,1.22887,1.22891,204899999.0
2005-05-24 09:28:00,1.2289,1.22893,1.22885,1.2289,98799998.0
2005-05-24 09:29:00,1.22903,1.22907,1.22894,1.22904,84400002.0
2005-05-24 09:30:00,1.22904,1.22909,1.22869,1.22869,101100001.0
2005-05-24 09:31:00,1.22862,1.22867,1.22856,1.22867,72600001.0
2005-05-24 09:32:00,1.22887,1.22899,1.22874,1.22875,152599997.0
2005-05-24 09:33:00,1.22867,1.22896,1.22866,1.22875,261800000.0
2005-05-24 09:34:00,1.2287,1.2287,1.22843,1.22851,168899998.0
2005-05-24 09:35:00,1.22843,1.22843,1.22833,1.22833,165400001.0
2005-05-24 09:36:00,1.22845,1.22861,1.22845,1.22846,54300001.0
2005-05-24 09:37:00,1.22847,1.22858,1.22835,1.22835,146700002.0
2005-05-24 09:38:00,1.22831,1.22838,1.2282,1.22828,197099998.0
2005-05-24 09:39:00,1.22845,1.22858,1.22821,1.22846,190999998.0
2005-05-24 09:40:00,1.22847,1.22872,1.22847,1.2287,115899999.0
2005-05-24 09:41:00,1.22868,1.22869,1.22845,1.22869,170600000.0
2005-05-24 09:42:00,1.22859,1.22859,1.22813,1.22832,254400002.0
2005-05-24 09:43:00,1.22827,1.22833,1.22823,1.22833,134200004.0
2005-05-24 09:44:00,1.22826,1.22842,1.2282,1.22835,135100000.0
2005-05-24 09:45:00,1.2284,1.22863,1.22838,1.22852,103700003.0
2005-05-24 09:46:00,1.22856,1.22882,1.22851,1.2288,246700001.0
2005-05-24 09:47:00,1.22855,1.22865,1.22849,1.22865,64800001.0
2005-05-24 09:48:00,1.22882,1.22882,1.22855,1.22875,77899999.0
2005-05-24 09:49:00,1.22849,1.22853,1.22841,1.22844,170200004.0
2005-05-24 09:50:00,1.22862,1.22892,1.22862,1.22892,108999999.0
2005-05-24 09:51:00,1.22853,1.22853,1.22846,1.2285,77200001.0
2005-05-24 09:52:00,1.22841,1.22865,1.22836,1.22865,144699999.0
2005-05-24 09:53:00,1.22849,1.22855,1.22816,1.22828,138699999.0
2005-05-24 09:54:00,1.22837,1.22852,1.22836,1.22836,192800005.0
2005-05-24 09:55:00,1.22833,1.22833,1.22813,1.2282,211200000.0
2005-05-24 09:56:00,1.22816,1.22846,1.22812,1.22835,207899998.0
2005-05-24 09:57:00,1.22815,1.22815,1.22798,1.228,139500002.0
2005-05-24 09:58:00,1.22805,1.22815,1.22783,1.22783,198600003.0
2005-05-24 09:59:00,1.22773,1.22773,1.22753,1.22753,173299996.0
2005-05-24 10:00:00,1.22777,1.22797,1.22767,1.22777,81999998.0
2005-05-24 10:01:00,1.22799,1.22802,1.2277,1.2277,264999999.0
2005-05-24 10:02:00,1.2275,1.2275,1.22726,1.22736,150899997.0
2005-05-24 10:03:00,1.22747,1.22772,1.22747,1.22772,73399999.0
2005-05-24 10:04:00,1.22785,1.22792,1.22778,1.22782,84799999.0
2005-05-24 10:05:00,1.22787,1.2281,1.22787,1.22801,56000000.0
2005-05-24 10:06:00,1.22796,1.22798,1.2279,1.2279,136200002.0
2005-05-24 10:07:00,1.22803,1.22803,1.22802,1.22802,35899999.0
2005-05-24 10:08:00,1.22822,1.22829,1.22822,1.22828,12600000.0
2005-05-24 10:09:00,1.22852,1.22862,1.22837,1.2284,134500003.0
2005-05-24 10:10:00,1.2284,1.22869,1.2284,1.22869,133500000.0
2005-05-24 10:11:00,1.2289,1.22904,1.22876,1.22884,175099998.0
2005-05-24 10:12:00,1.2289,1.22911,1.2289,1.22899,97500002.0
2005-05-24 10:13:00,1.22915,1.22924,1.229,1.229,64700000.0
2005-05-24 10:14:00,1.22912,1.22926,1.22905,1.22915,126399998.0
2005-05-24 10:15:00,1.22911,1.2294,1.22905,1.2294,106000002.0
2005-05-24 10:16:00,1.22926,1.22938,1.22926,1.22931,70600001.0
2005-05-24 10:17:00,1.22932,1.2294,1.2291,1.2292,116900000.0
2005-05-24 10:18:00,1.22925,1.22946,1.22925,1.22931,65799999.0
2005-05-24 10:19:00,1.2294,1.22955,1.22934,1.22938,269199998.0
2005-05-24 10:20:00,1.22937,1.22939,1.22919,1.22919,146299997.0
2005-05-24 10:21:00,1.22928,1.2295,1.22919,1.22943,129199998.0
2005-05-24 10:22:00,1.22925,1.2293,1.22904,1.22904,156799997.0
2005-05-24 10:23:00,1.22919,1.22938,1.22909,1.22909,142599997.0
2005-05-24 10:24:00,1.22895,1.22912,1.22885,1.22889,131600003.0
2005-05-24 10:25:00,1.22912,1.22919,1.22881,1.22881,174100005.0
2005-05-24 10:26:00,1.2287,1.2287,1.22856,1.22867,89775189.0
2005-05-24 10:27:00,1.2288,1.22906,1.2288,1.22885,149900000.0
2005-05-24 10:28:00,1.22883,1.2291,1.22881,1.22903,198600003.0
2005-05-24 10:29:00,1.22887,1.22887,1.22867,1.22867,101199998.0
2005-05-24 10:30:00,1.22862,1.22883,1.22856,1.22868,190600002.0
2005-05-24 10:31:00,1.22858,1.22877,1.22846,1.22877,264400008.0
2005-05-24 10:32:00,1.22862,1.22878,1.22859,1.2287,274400001.0
2005-05-24 10:33:00,1.2286,1.22882,1.22856,1.22856,168600003.0
2005-05-24 10:34:00,1.22857,1.22879,1.22857,1.22877,201599998.0
2005-05-24 10:35:00,1.2285,1.22886,1.22846,1.22866,116999998.0
2005-05-24 10:36:00,1.22858,1.22875,1.22858,1.22866,87800001.0
2005-05-24 10:37:00,1.22864,1.22887,1.22864,1.2288,247500002.0
2005-05-24 10:38:00,1.22908,1.22908,1.22889,1.22901,153799997.0
2005-05-24 10:39:00,1.22906,1.22935,1.22906,1.22906,147800000.0
2005-05-24 10:40:00,1.22925,1.22936,1.22895,1.22914,118499999.0
2005-05-24 10:41:00,1.2292,1.22947,1.2292,1.22928,160399999.0
2005-05-24 10:42:00,1.22947,1.22947,1.22908,1.22925,242899995.0
2005-05-24 10:43:00,1.22917,1.22928,1.22901,1.22901,226399998.0
2005-05-24 10:44:00,1.2295,1.22953,1.22914,1.22953,252900003.0
2005-05-24 10:45:00,1.2294,1.22946,1.22926,1.22935,253499994.0
2005-05-24 10:46:00,1.22929,1.22929,1.22909,1.22909,133299998.0
2005-05-24 10:47:00,1.22925,1.22937,1.2292,1.2292,37400000.0
2005-05-24 10:48:00,1.22917,1.22924,1.229,1.2292,55800001.0
2005-05-24 10:49:00,1.22935,1.22936,1.22902,1.22902,178299999.0
2005-05-24 10:50:00,1.22914,1.22924,1.22889,1.22889,249899996.0
2005-05-24 10:51:00,1.22877,1.22878,1.22862,1.22876,204000001.0
2005-05-24 10:52:00,1.22875,1.22911,1.22871,1.22904,174999999.0
2005-05-24 10:53:00,1.229,1.22905,1.22879,1.22879,134999996.0
2005-05-24 10:54:00,1.229,1.22911,1.22883,1.22883,239200000.0
2005-05-24 10:55:00,1.22881,1.22902,1.22881,1.22883,102400001.0
2005-05-24 10:56:00,1.22879,1.22884,1.22871,1.22871,159699999.0
2005-05-24 10:57:00,1.22889,1.22899,1.22883,1.22883,137800000.0
2005-05-24 10:58:00,1.22878,1.22917,1.22871,1.22892,283999997.0
2005-05-24 10:59:00,1.22882,1.22902,1.22882,1.22897,171799999.0
2005-05-24 11:00:00,1.22916,1.22965,1.22916,1.22961,127499996.0
2005-05-24 11:01:00,1.22951,1.22951,1.22933,1.22944,112500000.0
2005-05-24 11:02:00,1.22948,1.22963,1.22942,1.22961,99900002.0
2005-05-24 11:03:00,1.22957,1.22958,1.22945,1.22945,166900001.0
2005-05-24 11:04:00,1.22953,1.22974,1.22943,1.22968,227299999.0
2005-05-24 11:05:00,1.22948,1.22972,1.2294,1.22944,160799999.0
2005-05-24 11:06:00,1.22926,1.22929,1.22916,1.22929,57800000.0
2005-05-24 11:07:00,1.22932,1.22949,1.22932,1.22935,137400001.0
2005-05-24 11:08:00,1.22945,1.22955,1.2294,1.22948,80299999.0
2005-05-24 11:09:00,1.22936,1.22974,1.22936,1.22974,175799999.0
2005-05-24 11:10:00,1.23006,1.23019,1.22996,1.23018,175199999.0
2005-05-24 11:11:00,1.23031,1.23056,1.23023,1.23055,162100001.0
2005-05-24 11:12:00,1.23057,1.23085,1.23049,1.23072,103300002.0
2005-05-24 11:13:00,1.23056,1.23056,1.23047,1.23047,120099999.0
2005-05-24 11:14:00,1.2305,1.23073,1.2305,1.23053,221000002.0
2005-05-24 11:15:00,1.23053,1.23055,1.2304,1.23046,261100002.0
2005-05-24 11:16:00,1.23045,1.23073,1.23045,1.23073,314200000.0
2005-05-24 11:17:00,1.23042,1.23055,1.23032,1.23032,110300002.0
2005-05-24 11:18:00,1.23029,1.23057,1.23025,1.23025,223599999.0
2005-05-24 11:19:00,1.23033,1.23053,1.23026,1.23026,173299999.0
2005-05-24 11:20:00,1.23023,1.23043,1.23021,1.23029,141800000.0
2005-05-24 11:21:00,1.23022,1.23026,1.23022,1.23026,12300000.0
2005-05-24 11:22:00,1.23039,1.23058,1.23032,1.2304,184000002.0
2005-05-24 11:23:00,1.23048,1.23076,1.23041,1.23057,149999999.0
2005-05-24 11:24:00,1.23049,1.23085,1.23049,1.23071,193099998.0
2005-05-24 11:25:00,1.23057,1.23064,1.23028,1.23037,129099999.0
2005-05-24 11:26:00,1.2305,1.2308,1.23027,1.2308,56099998.0
2005-05-24 11:27:00,1.23047,1.2306,1.23023,1.23032,198500001.0
2005-05-24 11:28:00,1.2304,1.23051,1.23037,1.23044,189000002.0
2005-05-24 11:29:00,1.23071,1.23079,1.23051,1.23061,46599999.0
2005-05-24 11:30:00,1.23075,1.23085,1.23049,1.23049,130900001.0
2005-05-24 11:31:00,1.23047,1.23066,1.23035,1.23058,89900001.0
2005-05-24 11:32:00,1.23046,1.23054,1.2304,1.2304,125400001.0
2005-05-24 11:33:00,1.23027,1.23061,1.23027,1.23043,141099996.0
2005-05-24 11:34:00,1.23048,1.23071,1.23029,1.23029,202499996.0
2005-05-24 11:35:00,1.23016,1.23018,1.23003,1.23003,164100002.0
2005-05-24 11:36:00,1.23,1.2301,1.22991,1.22995,101399997.0
2005-05-24 11:37:00,1.22989,1.23,1.22976,1.22976,192200000.0
2005-05-24 11:38:00,1.22991,1.23,1.22989,1.22996,216799998.0
2005-05-24 11:39:00,1.2301,1.23027,1.22998,1.23005,291899999.0
2005-05-24 11:40:00,1.23011,1.23011,1.22995,1.23,181899997.0
2005-05-24 11:41:00,1.23006,1.23059,1.23006,1.23034,201399998.0
2005-05-24 11:42:00,1.2303,1.23042,1.23022,1.23041,217100002.0
2005-05-24 11:43:00,1.23056,1.23058,1.23028,1.23029,111100002.0
2005-05-24 11:44:00,1.2304,1.23055,1.23018,1.23022,164299996.0
2005-05-24 11:45:00,1.23052,1.23058,1.22997,1.23001,146100001.0
2005-05-24 11:46:00,1.23017,1.23035,1.23012,1.23022,106599999.0
2005-05-24 11:47:00,1.23027,1.23037,1.23009,1.23009,60799999.0
2005-05-24 11:48:00,1.22999,1.22999,1.22971,1.22985,175199999.0
2005-05-24 11:49:00,1.23042,1.23059,1.22978,1.22985,153500000.0
2005-05-24 11:50:00,1.23002,1.23013,1.22961,1.22978,227099999.0
2005-05-24 11:51:00,1.22983,1.22998,1.22983,1.22988,143500000.0
2005-05-24 11:52:00,1.22992,1.23011,1.22984,1.22989,155799999.0
2005-05-24 11:53:00,1.22993,1.23014,1.2299,1.22998,184900002.0
2005-05-24 11:54:00,1.22996,1.2302,1.22991,1.22995,180699996.0
2005-05-24 11:55:00,1.23,1.23012,1.22982,1.23009,117999998.0
2005-05-24 11:56:00,1.22997,1.23004,1.22965,1.22979,152800001.0
2005-05-24 11:57:00,1.22981,1.22981,1.22956,1.22956,209100000.0
2005-05-24 11:58:00,1.22972,1.22976,1.22957,1.22957,97499999.0
2005-05-24 11:59:00,1.22975,1.22975,1.22944,1.22944,194199998.0
2005-05-24 12:00:00,1.22932,1.22936,1.22932,1.22933,183700002.0
2005-05-24 12:01:00,1.22935,1.22939,1.22914,1.22917,112999997.0
2005-05-24 12:02:00,1.22915,1.22939,1.22897,1.22917,147799998.0
2005-05-24 12:03:00,1.22917,1.22943,1.2291,1.22943,134099994.0
2005-05-24 12:04:00,1.2294,1.22946,1.22918,1.22922,111999997.0
2005-05-24 12:05:00,1.2292,1.22938,1.22915,1.22919,114100001.0
2005-05-24 12:06:00,1.22895,1.22923,1.22883,1.22907,41100000.0
2005-05-24 12:07:00,1.22916,1.22928,1.22899,1.22899,180600001.0
2005-05-24 12:08:00,1.22924,1.22963,1.22924,1.22937,227900002.0
2005-05-24 12:09:00,1.2295,1.22976,1.2294,1.22945,53099999.0
2005-05-24 12:10:00,1.22938,1.2298,1.22934,1.22972,121100000.0
2005-05-24 12:11:00,1.22955,1.22955,1.22925,1.22925,106299999.0
2005-05-24 12:12:00,1.22953,1.22953,1.22892,1.22892,145400002.0
2005-05-24 12:13:00,1.22883,1.22892,1.22883,1.22888,238799999.0
2005-05-24 12:14:00,1.22897,1.22909,1.22879,1.22887,75199998.0
2005-05-24 12:15:00,1.22894,1.22906,1.22879,1.22879,79899999.0
2005-05-24 12:16:00,1.22848,1.22848,1.22815,1.22819,69299999.0
2005-05-24 12:17:00,1.22815,1.22815,1.22793,1.22793,83799999.0
2005-05-24 12:18:00,1.22805,1.22817,1.22782,1.22792,158100002.0
2005-05-24 12:19:00,1.22798,1.22824,1.22798,1.22816,200999997.0
2005-05-24 12:20:00,1.22803,1.22833,1.22803,1.22819,117999998.0
2005-05-24 12:21:00,1.22827,1.22832,1.22809,1.22826,193300005.0
2005-05-24 12:22:00,1.22823,1.22853,1.2281,1.2281,169300000.0
2005-05-24 12:23:00,1.22832,1.22839,1.22801,1.22801,170299999.0
2005-05-24 12:24:00,1.22805,1.22833,1.22779,1.22779,86899999.0
2005-05-24 12:25:00,1.2274,1.2274,1.22649,1.22653,90400001.0
2005-05-24 12:26:00,1.2266,1.22682,1.2266,1.2267,158400000.0
2005-05-24 12:27:00,1.22663,1.22663,1.22647,1.22658,45199999.0
2005-05-24 12:28:00,1.22654,1.22702,1.22654,1.22702,131300000.0
2005-05-24 12:29:00,1.22723,1.22749,1.22723,1.22737,126099997.0
2005-05-24 12:30:00,1.2275,1.22775,1.2275,1.22772,66700001.0
2005-05-24 12:31:00,1.22755,1.22769,1.22743,1.22758,175400002.0
2005-05-24 12:32:00,1.22775,1.22792,1.22775,1.22775,152399997.0
2005-05-24 12:33:00,1.22777,1.22808,1.22777,1.22797,149999998.0
2005-05-24 12:34:00,1.22803,1.22815,1.2276,1.22783,197799996.0
2005-05-24 12:35:00,1.22785,1.22785,1.22779,1.22779,112600001.0
2005-05-24 12:36:00,1.22778,1.22818,1.22778,1.22795,156600000.0
2005-05-24 12:37:00,1.22767,1.22781,1.22767,1.22781,76999998.0
2005-05-24 12:38:00,1.22793,1.22819,1.22789,1.228,158000003.0
2005-05-24 12:39:00,1.22785,1.22832,1.22781,1.22828,156200003.0
2005-05-24 12:40:00,1.22808,1.2281,1.22782,1.22785,172199998.0
2005-05-24 12:41:00,1.2279,1.22795,1.22787,1.22795,196300001.0
2005-05-24 12:42:00,1.228,1.22812,1.22792,1.22803,100100000.0
2005-05-24 12:43:00,1.22837,1.22837,1.228,1.22808,178499998.0
2005-05-24 12:44:00,1.2282,1.22821,1.22817,1.22817,100000001.0
2005-05-24 12:45:00,1.22817,1.22832,1.22797,1.22797,110399999.0
2005-05-24 12:46:00,1.22797,1.22797,1.22788,1.22788,107999999.0
2005-05-24 12:47:00,1.2279,1.22795,1.22785,1.22785,143900001.0
2005-05-24 12:48:00,1.228,1.22805,1.22785,1.22798,200000001.0
2005-05-24 12:49:00,1.22812,1.22821,1.22789,1.22794,147899999.0
2005-05-24 12:50:00,1.22802,1.22804,1.22798,1.22801,127700000.0
2005-05-24 12:51:00,1.22788,1.22788,1.22759,1.2276,201300002.0
2005-05-24 12:52:00,1.22769,1.22787,1.22762,1.22768,144200004.0
2005-05-24 12:53:00,1.2277,1.22771,1.22764,1.22771,176400000.0
2005-05-24 12:54:00,1.22775,1.22796,1.2275,1.2275,229800006.0
2005-05-24 12:55:00,1.2275,1.22762,1.22734,1.2274,214000002.0
2005-05-24 12:56:00,1.2273,1.22754,1.22724,1.2275,116999999.0
2005-05-24 12:57:00,1.22716,1.22719,1.22708,1.22719,164600003.0
2005-05-24 12:58:00,1.22725,1.22754,1.22725,1.22734,202400001.0
2005-05-24 12:59:00,1.22721,1.22731,1.22696,1.22696,99900000.0
2005-05-24 13:00:00,1.22704,1.22722,1.22704,1.22708,79900001.0
2005-05-24 13:01:00,1.22735,1.2274,1.22712,1.22719,145300001.0
2005-05-24 13:02:00,1.22735,1.22745,1.22711,1.22733,303099995.0
2005-05-24 13:03:00,1.22728,1.22728,1.22709,1.2271,136400000.0
2005-05-24 13:04:00,1.22717,1.22733,1.22717,1.22724,128600001.0
2005-05-24 13:05:00,1.22708,1.22742,1.22705,1.22729,93199998.0
2005-05-24 13:06:00,1.22722,1.22746,1.22717,1.22717,128600002.0
2005-05-24 13:07:00,1.22699,1.22707,1.22699,1.22707,126200000.0
2005-05-24 13:08:00,1.2271,1.2271,1.22693,1.22693,72100001.0
2005-05-24 13:09:00,1.2269,1.227,1.22678,1.22678,189899998.0
2005-05-24 13:10:00,1.22684,1.22692,1.22667,1.22677,127500002.0
2005-05-24 13:11:00,1.227,1.22711,1.22685,1.22698,168299996.0
2005-05-24 13:12:00,1.2271,1.22726,1.22689,1.22697,128899999.0
2005-05-24 13:13:00,1.22685,1.22685,1.2265,1.22658,94799997.0
2005-05-24 13:14:00,1.22648,1.22648,1.22629,1.22632,110000000.0
2005-05-24 13:15:00,1.22641,1.22645,1.22639,1.22644,89600001.0
2005-05-24 13:16:00,1.22663,1.22721,1.22658,1.22721,237400004.0
2005-05-24 13:17:00,1.2273,1.2273,1.22692,1.2271,92299998.0
2005-05-24 13:18:00,1.22714,1.22762,1.22705,1.22762,82300001.0
2005-05-24 13:19:00,1.22776,1.2279,1.22776,1.22782,112499998.0
2005-05-24 13:20:00,1.22784,1.22784,1.22771,1.22772,225900002.0
2005-05-24 13:21:00,1.22772,1.22784,1.22772,1.22777,120799999.0
2005-05-24 13:22:00,1.22764,1.2277,1.22762,1.22765,148499997.0
2005-05-24 13:23:00,1.22771,1.22785,1.22767,1.22767,188300000.0
2005-05-24 13:24:00,1.22755,1.22755,1.2272,1.22735,163200002.0
2005-05-24 13:25:00,1.22725,1.22754,1.22725,1.22734,163399999.0
2005-05-24 13:26:00,1.22726,1.22748,1.22726,1.22737,252400004.0
2005-05-24 13:27:00,1.22738,1.22766,1.22736,1.22759,114100004.0
2005-05-24 13:28:00,1.22745,1.22765,1.22743,1.22765,131999999.0
2005-05-24 13:29:00,1.22743,1.22781,1.22743,1.22778,130100003.0
2005-05-24 13:30:00,1.22732,1.22732,1.2269,1.22691,116899998.0
2005-05-24 13:31:00,1.22699,1.22704,1.22674,1.22674,115100000.0
2005-05-24 13:32:00,1.22664,1.22665,1.22655,1.22658,121200000.0
2005-05-24 13:33:00,1.22665,1.22667,1.22585,1.22585,207499997.0
2005-05-24 13:34:00,1.22584,1.22638,1.22584,1.22638,127900001.0
2005-05-24 13:35:00,1.22632,1.22635,1.22605,1.22605,151800001.0
2005-05-24 13:36:00,1.22602,1.22613,1.2259,1.2259,103100000.0
2005-05-24 13:37:00,1.22587,1.22631,1.22587,1.22631,125900000.0
2005-05-24 13:38:00,1.22635,1.22639,1.22623,1.22627,116400002.0
2005-05-24 13:39:00,1.22615,1.22645,1.22599,1.22625,262800004.0
2005-05-24 13:40:00,1.22637,1.22646,1.22613,1.2262,86100000.0
2005-05-24 13:41:00,1.22611,1.22611,1.22569,1.22585,230600004.0
2005-05-24 13:42:00,1.22579,1.22579,1.22559,1.2256,41500000.0
2005-05-24 13:43:00,1.22568,1.22579,1.22554,1.22568,213799998.0
2005-05-24 13:44:00,1.2256,1.22569,1.22525,1.22525,188399997.0
2005-05-24 13:45:00,1.22537,1.22537,1.22519,1.22529,103799997.0
2005-05-24 13:46:00,1.22536,1.2255,1.22524,1.22544,120999998.0
2005-05-24 13:47:00,1.22544,1.22549,1.22544,1.22548,134700001.0
2005-05-24 13:48:00,1.22543,1.22567,1.22543,1.22555,153800003.0
2005-05-24 13:49:00,1.22556,1.22566,1.22548,1.22554,185799999.0
2005-05-24 13:50:00,1.22558,1.22564,1.22553,1.2256,104600000.0
2005-05-24 13:51:00,1.22556,1.22556,1.22521,1.22537,157399999.0
2005-05-24 13:52:00,1.22529,1.22533,1.22518,1.22527,164399999.0
2005-05-24 13:53:00,1.2252,1.22527,1.22517,1.22523,158200000.0
2005-05-24 13:54:00,1.22518,1.22532,1.22516,1.2252,248399999.0
2005-05-24 13:55:00,1.22526,1.22539,1.22522,1.22522,157400000.0
2005-05-24 13:56:00,1.22498,1.22506,1.2249,1.22495,110199999.0
2005-05-24 13:57:00,1.22493,1.22506,1.22488,1.22488,95300000.0
2005-05-24 13:58:00,1.2248,1.22489,1.22467,1.2247,134399998.0
2005-05-24 13:59:00,1.22458,1.22471,1.22446,1.22455,130500000.0
2005-05-24 14:00:00,1.2246,1.22461,1.2245,1.22455,108199997.0
2005-05-24 14:01:00,1.22453,1.22477,1.22438,1.22471,122899998.0
2005-05-24 14:02:00,1.22472,1.22473,1.2246,1.22468,163099998.0
2005-05-24 14:03:00,1.22474,1.22519,1.22474,1.22508,275299995.0
2005-05-24 14:04:00,1.22509,1.22528,1.22509,1.22518,92300002.0
2005-05-24 14:05:00,1.22508,1.22518,1.22508,1.22517,49800000.0
2005-05-24 14:06:00,1.22518,1.22524,1.22506,1.22506,162000000.0
2005-05-24 14:07:00,1.22503,1.22507,1.22491,1.22491,95100001.0
2005-05-24 14:08:00,1.22481,1.2251,1.22481,1.22493,68800001.0
2005-05-24 14:09:00,1.22491,1.22523,1.22488,1.22505,151699999.0
2005-05-24 14:10:00,1.2249,1.22495,1.22483,1.22483,138900002.0
2005-05-24 14:11:00,1.22482,1.22508,1.22479,1.22504,230299998.0
2005-05-24 14:12:00,1.22505,1.22539,1.22505,1.22535,135099999.0
2005-05-24 14:13:00,1.2254,1.22575,1.2254,1.22575,175000003.0
2005-05-24 14:14:00,1.2257,1.2257,1.22545,1.22563,77199998.0
2005-05-24 14:15:00,1.22565,1.22583,1.22565,1.22578,327799999.0
2005-05-24 14:16:00,1.22575,1.22581,1.22574,1.22578,225199997.0
2005-05-24 14:17:00,1.22571,1.22579,1.22563,1.22577,132899998.0
2005-05-24 14:18:00,1.22579,1.2261,1.22577,1.22608,171800001.0
2005-05-24 14:19:00,1.2261,1.22625,1.2261,1.22622,80500001.0
2005-05-24 14:20:00,1.22618,1.22626,1.22592,1.22592,153000003.0
2005-05-24 14:21:00,1.22602,1.22604,1.22597,1.226,259199994.0
2005-05-24 14:22:00,1.22592,1.22608,1.22592,1.22605,187900001.0
2005-05-24 14:23:00,1.22609,1.22616,1.22605,1.22607,170200001.0
2005-05-24 14:24:00,1.22606,1.22609,1.22596,1.22599,91199999.0
2005-05-24 14:25:00,1.22617,1.22617,1.22593,1.22593,130299999.0
2005-05-24 14:26:00,1.22598,1.22612,1.22593,1.22612,191699999.0
2005-05-24 14:27:00,1.22605,1.22617,1.22593,1.22593,173999999.0
2005-05-24 14:28:00,1.22593,1.22618,1.22589,1.22596,93399999.0
2005-05-24 14:29:00,1.22588,1.22588,1.22569,1.22569,169200000.0
2005-05-24 14:30:00,1.22551,1.22551,1.22542,1.22549,185199997.0
2005-05-24 14:31:00,1.22554,1.22569,1.22547,1.22547,112900000.0
2005-05-24 14:32:00,1.22535,1.22535,1.22508,1.22508,131599999.0
2005-05-24 14:33:00,1.22522,1.22526,1.22515,1.22515,169800001.0
2005-05-24 14:34:00,1.22507,1.2252,1.22507,1.22508,75200000.0
2005-05-24 14:35:00,1.22508,1.22522,1.22505,1.22522,146899998.0
2005-05-24 14:36:00,1.22535,1.22549,1.22535,1.22545,226799993.0
2005-05-24 14:37:00,1.22537,1.22571,1.22537,1.22568,334100002.0
2005-05-24 14:38:00,1.2253,1.22543,1.2253,1.22538,84700000.0
2005-05-24 14:39:00,1.22548,1.22558,1.22548,1.22558,94400002.0
2005-05-24 14:40:00,1.22553,1.22557,1.22546,1.22557,98800001.0
2005-05-24 14:41:00,1.2256,1.22577,1.2256,1.22577,73900002.0
2005-05-24 14:42:00,1.22578,1.22578,1.22556,1.22577,110499999.0
2005-05-24 14:43:00,1.22576,1.22577,1.22568,1.22569,104699997.0
2005-05-24 14:44:00,1.22575,1.22581,1.22567,1.22575,127399999.0
2005-05-24 14:45:00,1.22587,1.226,1.22567,1.22586,276599998.0
2005-05-24 14:46:00,1.22591,1.22609,1.22591,1.22605,166899998.0
2005-05-24 14:47:00,1.22573,1.22616,1.22573,1.2258,90600002.0
2005-05-24 14:48:00,1.22588,1.22588,1.22567,1.2257,60699999.0
2005-05-24 14:49:00,1.22572,1.22572,1.22546,1.22567,245999998.0
2005-05-24 14:50:00,1.22577,1.22583,1.22568,1.22583,315400008.0
2005-05-24 14:51:00,1.22592,1.22603,1.22586,1.22598,140100001.0
2005-05-24 14:52:00,1.22597,1.22605,1.22592,1.22602,67099999.0
2005-05-24 14:53:00,1.22607,1.22621,1.22583,1.22583,103300003.0
2005-05-24 14:54:00,1.22587,1.22597,1.22582,1.22582,175199999.0
2005-05-24 14:55:00,1.22588,1.2259,1.22566,1.22566,84899999.0
2005-05-24 14:56:00,1.22568,1.2258,1.22566,1.2258,144500000.0
2005-05-24 14:57:00,1.22608,1.2261,1.22586,1.22596,224099997.0
2005-05-24 14:58:00,1.22598,1.22623,1.22598,1.22617,174100000.0
2005-05-24 14:59:00,1.2261,1.22634,1.22602,1.22633,55099999.0
2005-05-24 15:00:00,1.22608,1.22635,1.22606,1.22631,150099999.0
2005-05-24 15:01:00,1.22633,1.22637,1.22625,1.22631,235999998.0
2005-05-24 15:02:00,1.22633,1.22646,1.22625,1.22633,94599998.0
2005-05-24 15:03:00,1.22646,1.22659,1.22623,1.22623,250000004.0
2005-05-24 15:04:00,1.22608,1.2262,1.226,1.22617,213700001.0
2005-05-24 15:05:00,1.22595,1.22621,1.22595,1.22621,129500000.0
2005-05-24 15:06:00,1.22624,1.22652,1.22624,1.22633,150700001.0
2005-05-24 15:07:00,1.22629,1.22659,1.22612,1.22612,155699995.0
2005-05-24 15:08:00,1.22608,1.22643,1.22607,1.22638,240000001.0
2005-05-24 15:09:00,1.22621,1.22632,1.22621,1.22632,55799999.0
2005-05-24 15:10:00,1.22644,1.22661,1.22644,1.2265,96200000.0
2005-05-24 15:11:00,1.22655,1.22659,1.22637,1.22659,107800002.0
2005-05-24 15:12:00,1.22659,1.22674,1.22642,1.22642,228299993.0
2005-05-24 15:13:00,1.22657,1.2266,1.22618,1.22629,182000000.0
2005-05-24 15:14:00,1.22632,1.22643,1.22632,1.2264,133800002.0
2005-05-24 15:15:00,1.22645,1.22662,1.22645,1.22648,203700004.0
2005-05-24 15:16:00,1.22638,1.22653,1.22638,1.22648,245399995.0
2005-05-24 15:17:00,1.2265,1.22663,1.2265,1.22658,132699999.0
2005-05-24 15:18:00,1.2266,1.22661,1.22649,1.22649,99699998.0
2005-05-24 15:19:00,1.22665,1.22675,1.22634,1.22634,104199999.0
2005-05-24 15:20:00,1.22652,1.22682,1.22652,1.22655,255699997.0
2005-05-24 15:21:00,1.22648,1.22672,1.22645,1.22669,185399999.0
2005-05-24 15:22:00,1.22653,1.22653,1.22637,1.22652,195600000.0
2005-05-24 15:23:00,1.22653,1.22662,1.22638,1.2266,258700005.0
2005-05-24 15:24:00,1.22645,1.22687,1.22645,1.22665,93500000.0
2005-05-24 15:25:00,1.22664,1.22664,1.22653,1.22656,197199996.0
2005-05-24 15:26:00,1.22656,1.22656,1.22646,1.22654,101999998.0
2005-05-24 15:27:00,1.22675,1.2268,1.22664,1.22667,135399998.0
2005-05-24 15:28:00,1.2269,1.2271,1.2269,1.22703,175900004.0
2005-05-24 15:29:00,1.22698,1.22721,1.22698,1.22698,119200002.0
2005-05-24 15:30:00,1.22699,1.22722,1.22691,1.22713,69000000.0
2005-05-24 15:31:00,1.22703,1.22729,1.22697,1.22713,73700001.0
2005-05-24 15:32:00,1.22714,1.22722,1.22707,1.22707,98300003.0
2005-05-24 15:33:00,1.22715,1.2273,1.22715,1.2273,90000003.0
2005-05-24 15:34:00,1.2273,1.2273,1.22713,1.22725,133200000.0
2005-05-24 15:35:00,1.22712,1.22712,1.227,1.22708,233499999.0
2005-05-24 15:36:00,1.22709,1.22719,1.22702,1.22702,140799998.0
2005-05-24 15:37:00,1.22706,1.2273,1.227,1.22703,214699999.0
2005-05-24 15:38:00,1.22704,1.22725,1.22704,1.22713,129499998.0
2005-05-24 15:39:00,1.22703,1.22732,1.22703,1.22732,130900000.0
2005-05-24 15:40:00,1.2272,1.22746,1.2272,1.22734,210999995.0
2005-05-24 15:41:00,1.22735,1.22735,1.22732,1.22733,31300000.0
2005-05-24 15:42:00,1.2274,1.22756,1.22733,1.22733,222099996.0
2005-05-24 15:43:00,1.22734,1.22758,1.22734,1.22758,161099994.0
2005-05-24 15:44:00,1.22763,1.22763,1.22741,1.22743,195000003.0
2005-05-24 15:45:00,1.22747,1.22766,1.22735,1.22735,184899998.0
2005-05-24 15:46:00,1.22737,1.22756,1.22737,1.22742,136099999.0
2005-05-24 15:47:00,1.22749,1.2276,1.22734,1.22735,163699999.0
2005-05-24 15:48:00,1.22739,1.22754,1.22732,1.22732,276100004.0
2005-05-24 15:49:00,1.22726,1.22756,1.22726,1.22746,130100003.0
2005-05-24 15:50:00,1.22722,1.22725,1.22716,1.2272,130800003.0
2005-05-24 15:51:00,1.22726,1.22733,1.22715,1.22733,134000000.0
2005-05-24 15:52:00,1.22757,1.22785,1.22757,1.22785,123900000.0
2005-05-24 15:53:00,1.22779,1.22791,1.22778,1.22791,109799999.0
2005-05-24 15:54:00,1.22782,1.22787,1.22782,1.22782,103799997.0
2005-05-24 15:55:00,1.22789,1.22796,1.22785,1.22785,40999999.0
2005-05-24 15:56:00,1.22785,1.22785,1.22771,1.22772,248400001.0
2005-05-24 15:57:00,1.22762,1.22778,1.22762,1.22776,145099997.0
2005-05-24 15:58:00,1.22775,1.22787,1.22775,1.22787,118699997.0
2005-05-24 15:59:00,1.22779,1.22783,1.2277,1.22782,187899997.0
2005-05-24 16:00:00,1.22792,1.22825,1.22791,1.22818,245299999.0
2005-05-24 16:01:00,1.22809,1.2283,1.22807,1.2283,132100001.0
2005-05-24 16:02:00,1.22821,1.22822,1.22821,1.22822,67799999.0
2005-05-24 16:03:00,1.2282,1.22842,1.2282,1.22841,49600000.0
2005-05-24 16:04:00,1.22824,1.22824,1.228,1.22808,145800002.0
2005-05-24 16:05:00,1.2282,1.22837,1.22811,1.22811,191799996.0
2005-05-24 16:06:00,1.2283,1.22832,1.22794,1.22794,211800003.0
2005-05-24 16:07:00,1.22805,1.22813,1.22782,1.22782,92599998.0
2005-05-24 16:08:00,1.22793,1.22801,1.22771,1.22786,113100002.0
2005-05-24 16:09:00,1.22766,1.22773,1.22766,1.22773,108300000.0
2005-05-24 16:10:00,1.22768,1.22768,1.2275,1.22752,141200000.0
2005-05-24 16:11:00,1.22756,1.22774,1.2275,1.22754,201999998.0
2005-05-24 16:12:00,1.22761,1.22785,1.22757,1.22785,168199999.0
2005-05-24 16:13:00,1.22775,1.22783,1.22773,1.2278,216300002.0
2005-05-24 16:14:00,1.2278,1.22792,1.2278,1.22786,134499999.0
2005-05-24 16:15:00,1.22787,1.22801,1.22769,1.2278,143300003.0
2005-05-24 16:16:00,1.22775,1.22804,1.22775,1.22786,116300001.0
2005-05-24 16:17:00,1.22795,1.22802,1.22787,1.22787,50900000.0
2005-05-24 16:18:00,1.228,1.22818,1.22782,1.22805,114699999.0
2005-05-24 16:19:00,1.2279,1.22812,1.22782,1.2279,150900004.0
2005-05-24 16:20:00,1.22804,1.22811,1.228,1.22801,90100001.0
2005-05-24 16:21:00,1.22795,1.22807,1.22795,1.22807,132500002.0
2005-05-24 16:22:00,1.22806,1.22807,1.22799,1.22807,194300003.0
2005-05-24 16:23:00,1.22807,1.22819,1.22801,1.22814,107400001.0
2005-05-24 16:24:00,1.22822,1.22828,1.22799,1.22799,50500000.0
2005-05-24 16:25:00,1.22812,1.22845,1.22812,1.2283,102600000.0
2005-05-24 16:26:00,1.22818,1.22827,1.22818,1.22827,174199998.0
2005-05-24 16:27:00,1.22833,1.22852,1.2283,1.22844,160200004.0
2005-05-24 16:28:00,1.22842,1.22856,1.22835,1.22835,193600001.0
2005-05-24 16:29:00,1.2284,1.22853,1.22836,1.2284,196899996.0
2005-05-24 16:30:00,1.22842,1.22845,1.22831,1.22838,88599998.0
2005-05-24 16:31:00,1.2285,1.22873,1.2284,1.22851,294199996.0
2005-05-24 16:32:00,1.22848,1.22848,1.22825,1.22834,95000000.0
2005-05-24 16:33:00,1.22847,1.22857,1.22816,1.22822,118399999.0
2005-05-24 16:34:00,1.2283,1.22846,1.22819,1.22819,283800000.0
2005-05-24 16:35:00,1.22835,1.22854,1.22835,1.22854,24600000.0
2005-05-24 16:36:00,1.22852,1.22882,1.22852,1.22865,54999999.0
2005-05-24 16:37:00,1.22887,1.22917,1.22887,1.2291,114299999.0
2005-05-24 16:38:00,1.2292,1.22924,1.22909,1.22917,162500000.0
2005-05-24 16:39:00,1.22922,1.22927,1.22915,1.2292,213299996.0
2005-05-24 16:40:00,1.22923,1.22926,1.22915,1.22926,80500001.0
2005-05-24 16:41:00,1.22918,1.22959,1.22918,1.22948,129699998.0
2005-05-24 16:42:00,1.22923,1.22928,1.22912,1.22914,164299994.0
2005-05-24 16:43:00,1.22908,1.22933,1.22899,1.22911,189700004.0
2005-05-24 16:44:00,1.22908,1.2294,1.22905,1.22918,261600002.0
2005-05-24 16:45:00,1.22912,1.22912,1.22892,1.22901,118399998.0
2005-05-24 16:46:00,1.22875,1.22917,1.22845,1.22917,88499999.0
2005-05-24 16:47:00,1.22892,1.2293,1.2286,1.22917,200599997.0
2005-05-24 16:48:00,1.22918,1.22947,1.22911,1.22926,212200003.0
2005-05-24 16:49:00,1.22935,1.22938,1.22866,1.22918,248600000.0
2005-05-24 16:50:00,1.22916,1.22948,1.22916,1.22948,68899998.0
2005-05-24 16:51:00,1.22947,1.22955,1.22946,1.22955,171299999.0
2005-05-24 16:52:00,1.22957,1.22963,1.2294,1.2294,166200002.0
2005-05-24 16:53:00,1.22926,1.22948,1.22921,1.22935,139199996.0
2005-05-24 16:54:00,1.22908,1.22922,1.22906,1.22914,150899999.0
2005-05-24 16:55:00,1.22917,1.2293,1.22907,1.22915,194700002.0
2005-05-24 16:56:00,1.229,1.22933,1.229,1.22913,70900000.0
2005-05-24 16:57:00,1.22913,1.22913,1.22898,1.22898,123099999.0
2005-05-24 16:58:00,1.229,1.22919,1.229,1.22913,121700000.0
2005-05-24 16:59:00,1.22927,1.22937,1.22908,1.22917,189499996.0
2005-05-24 17:00:00,1.22911,1.22927,1.22905,1.22905,214500001.0
2005-05-24 17:01:00,1.22893,1.22911,1.22883,1.22888,211099993.0
2005-05-24 17:02:00,1.22879,1.22883,1.22865,1.22882,113500000.0
2005-05-24 17:03:00,1.22871,1.22892,1.22871,1.22885,159000002.0
2005-05-24 17:04:00,1.22877,1.2289,1.22873,1.2289,131100001.0
2005-05-24 17:05:00,1.22897,1.22902,1.22879,1.22895,172300002.0
2005-05-24 17:06:00,1.22907,1.2294,1.22907,1.2294,81200001.0
2005-05-24 17:07:00,1.22938,1.22992,1.22936,1.22992,214300001.0
2005-05-24 17:08:00,1.23008,1.23017,1.22995,1.22999,139499999.0
2005-05-24 17:09:00,1.22979,1.22979,1.22932,1.22932,20800000.0
2005-05-24 17:10:00,1.22915,1.22916,1.22909,1.22909,24400000.0
2005-05-24 17:11:00,1.229,1.22908,1.22887,1.22902,227100001.0
2005-05-24 17:12:00,1.2291,1.2291,1.22896,1.22905,93000000.0
2005-05-24 17:13:00,1.22908,1.22908,1.22882,1.22882,172300000.0
2005-05-24 17:14:00,1.22878,1.22878,1.22863,1.22863,51599999.0
2005-05-24 17:15:00,1.22853,1.22861,1.22853,1.22853,155100001.0
2005-05-24 17:16:00,1.22852,1.22861,1.22839,1.22859,97899999.0
2005-05-24 17:17:00,1.22868,1.22901,1.22868,1.2289,186500003.0
2005-05-24 17:18:00,1.22882,1.22913,1.22882,1.2291,102700001.0
2005-05-24 17:19:00,1.22918,1.22922,1.22912,1.22912,73900001.0
2005-05-24 17:20:00,1.2292,1.22926,1.2291,1.22913,145400001.0
2005-05-24 17:21:00,1.22908,1.22921,1.22904,1.22921,90800001.0
2005-05-24 17:22:00,1.22922,1.22926,1.22891,1.22898,117700000.0
2005-05-24 17:23:00,1.22905,1.22914,1.22885,1.22885,132700001.0
2005-05-24 17:24:00,1.22879,1.22879,1.2287,1.22873,78799997.0
2005-05-24 17:25:00,1.22889,1.22899,1.22882,1.22888,229299996.0
2005-05-24 17:26:00,1.22883,1.22909,1.22883,1.22904,181800003.0
2005-05-24 17:27:00,1.22893,1.22921,1.22888,1.22908,131900004.0
2005-05-24 17:28:00,1.22925,1.22931,1.22894,1.22902,103900002.0
2005-05-24 17:29:00,1.22916,1.22928,1.22905,1.2291,163500001.0
2005-05-24 17:30:00,1.22925,1.22936,1.22889,1.22889,180399998.0
2005-05-24 17:31:00,1.22894,1.22909,1.22883,1.22883,96800000.0
2005-05-24 17:32:00,1.22891,1.22905,1.22875,1.2289,235499999.0
2005-05-24 17:33:00,1.22885,1.22888,1.22874,1.22874,175700002.0
2005-05-24 17:34:00,1.22858,1.22888,1.22833,1.22876,166900004.0
2005-05-24 17:35:00,1.22872,1.22886,1.22872,1.22886,184999997.0
2005-05-24 17:36:00,1.22897,1.22907,1.22878,1.22904,96999999.0
2005-05-24 17:37:00,1.22877,1.22877,1.22863,1.22863,145700001.0
2005-05-24 17:38:00,1.22882,1.22891,1.22872,1.22882,117799998.0
2005-05-24 17:39:00,1.22881,1.22897,1.22871,1.22876,97900001.0
2005-05-24 17:40:00,1.2284,1.22883,1.2284,1.22868,218699994.0
2005-05-24 17:41:00,1.22868,1.2288,1.22854,1.2287,182900001.0
2005-05-24 17:42:00,1.22877,1.22893,1.22857,1.22893,204000002.0
2005-05-24 17:43:00,1.22865,1.22899,1.2286,1.2289,138899998.0
2005-05-24 17:44:00,1.22863,1.22863,1.22853,1.22856,123200004.0
2005-05-24 17:45:00,1.22897,1.22904,1.22866,1.22895,236700001.0
2005-05-24 17:46:00,1.22848,1.22852,1.22843,1.22851,89499996.0
2005-05-24 17:47:00,1.22905,1.22921,1.22872,1.22898,298700007.0
2005-05-24 17:48:00,1.22853,1.22899,1.22845,1.2287,175599997.0
2005-05-24 17:49:00,1.22902,1.22907,1.22878,1.22907,208399998.0
2005-05-24 17:50:00,1.22865,1.2291,1.22865,1.22908,168200001.0
2005-05-24 17:51:00,1.22885,1.22915,1.22877,1.22895,205400005.0
2005-05-24 17:52:00,1.22907,1.22912,1.22885,1.22905,98999998.0
2005-05-24 17:53:00,1.22898,1.22929,1.22885,1.2289,267399997.0
2005-05-24 17:54:00,1.22904,1.22917,1.22879,1.22879,71000001.0
2005-05-24 17:55:00,1.22883,1.22924,1.22874,1.22915,114099999.0
2005-05-24 17:56:00,1.22897,1.22918,1.22872,1.22872,108000001.0
2005-05-24 17:57:00,1.22865,1.2292,1.22865,1.22912,91600001.0
2005-05-24 17:58:00,1.22885,1.22902,1.22866,1.22869,264800003.0
2005-05-24 17:59:00,1.22885,1.22931,1.22885,1.22897,177000003.0
2005-05-24 18:00:00,1.2291,1.22937,1.2291,1.22928,43000000.0
2005-05-24 18:01:00,1.22942,1.22979,1.22927,1.22927,1855200002.0
2005-05-24 18:02:00,1.22947,1.22974,1.2292,1.22934,2067699980.0
2005-05-24 18:03:00,1.2292,1.2294,1.2292,1.2294,1620100000.0
2005-05-24 18:04:00,1.22914,1.2296,1.22907,1.22956,1620100000.0
2005-05-24 18:05:00,1.2292,1.2292,1.2292,1.2292,1468200007.0
2005-05-24 18:06:00,1.22945,1.22965,1.22919,1.22934,1468200007.0
2005-05-24 18:07:00,1.2296,1.22985,1.22944,1.22965,1649499992.0
2005-05-24 18:08:00,1.2296,1.2296,1.2296,1.2296,1367499994.0
2005-05-24 18:09:00,1.22952,1.2299,1.22941,1.22985,1367499994.0
2005-05-24 18:10:00,1.22978,1.2299,1.22941,1.22951,1704899994.0
2005-05-24 18:11:00,1.22967,1.23021,1.22961,1.23007,1396199983.0
2005-05-24 18:12:00,1.22978,1.23001,1.22978,1.23001,308499997.0
2005-05-24 18:13:00,1.23025,1.23046,1.22998,1.23023,441999999.0
2005-05-24 18:14:00,1.2301,1.23032,1.22977,1.23015,1744399992.0
2005-05-24 18:15:00,1.22984,1.22991,1.2296,1.22975,732200005.0
2005-05-24 18:16:00,1.22986,1.23002,1.22961,1.22961,1935699992.0
2005-05-24 18:17:00,1.22985,1.23017,1.2296,1.22985,812399997.0
2005-05-24 18:18:00,1.22967,1.22992,1.2296,1.22986,783200004.0
2005-05-24 18:19:00,1.22983,1.23006,1.22948,1.22983,1177200008.0
2005-05-24 18:20:00,1.22955,1.22955,1.22938,1.22949,953500000.0
2005-05-24 18:21:00,1.2297,1.22997,1.22958,1.2299,1230200009.0
2005-05-24 18:22:00,1.22966,1.23,1.22947,1.22988,894099994.0
2005-05-24 18:23:00,1.22952,1.22987,1.22946,1.22981,1417600002.0
2005-05-24 18:24:00,1.22972,1.22989,1.22943,1.22973,1690799995.0
2005-05-24 18:25:00,1.2298,1.22996,1.2296,1.2297,1650800001.0
2005-05-24 18:26:00,1.22947,1.22982,1.2294,1.2296,1600699999.0
2005-05-24 18:27:00,1.2297,1.22981,1.22942,1.2296,1093500002.0
2005-05-24 18:28:00,1.2293,1.22948,1.2293,1.22933,1039299987.0
2005-05-24 18:29:00,1.22966,1.22976,1.22939,1.22955,1211299999.0
2005-05-24 18:30:00,1.22973,1.23012,1.22965,1.22967,1448799999.0
2005-05-24 18:31:00,1.22954,1.23001,1.22954,1.22982,1174200000.0
2005-05-24 18:32:00,1.22958,1.22962,1.22951,1.22951,947000005.0
2005-05-24 18:33:00,1.2298,1.2298,1.2296,1.2298,1221800002.0
2005-05-24 18:34:00,1.2296,1.2298,1.2296,1.2296,1221800002.0
2005-05-24 18:35:00,1.22975,1.22992,1.22952,1.22959,1221800002.0
2005-05-24 18:36:00,1.22955,1.22994,1.2294,1.22974,411499996.0
2005-05-24 18:37:00,1.22946,1.22971,1.22946,1.2296,457199997.0
2005-05-24 18:38:00,1.22958,1.23006,1.22946,1.22949,815400007.0
2005-05-24 18:39:00,1.22979,1.22996,1.22954,1.2297,1072799993.0
2005-05-24 18:40:00,1.22949,1.22972,1.22948,1.22972,1245100009.0
2005-05-24 18:41:00,1.23015,1.23017,1.22978,1.22978,810099995.0
2005-05-24 18:42:00,1.23003,1.23009,1.22962,1.22987,751299994.0
2005-05-24 18:43:00,1.22984,1.23034,1.22984,1.2301,293500006.0
2005-05-24 18:44:00,1.22996,1.23029,1.22978,1.23008,621499998.0
2005-05-24 18:45:00,1.23009,1.23034,1.22984,1.23034,271900005.0
2005-05-24 18:46:00,1.23019,1.2304,1.23009,1.23024,217200000.0
2005-05-24 18:47:00,1.23033,1.23037,1.22977,1.22977,296000004.0
2005-05-24 18:48:00,1.23006,1.23021,1.22982,1.23021,950499996.0
2005-05-24 18:49:00,1.22988,1.23022,1.22983,1.23022,305599998.0
2005-05-24 18:50:00,1.23013,1.23023,1.2296,1.22998,303199993.0
2005-05-24 18:51:00,1.22992,1.23031,1.22985,1.22995,1230799997.0
2005-05-24 18:52:00,1.22971,1.23025,1.22969,1.22995,878399997.0
2005-05-24 18:53:00,1.23002,1.23024,1.22994,1.22995,894000002.0
2005-05-24 18:54:00,1.22973,1.23017,1.22961,1.22995,739000001.0
2005-05-24 18:55:00,1.22967,1.22977,1.22965,1.2297,763000004.0
2005-05-24 18:56:00,1.23002,1.23024,1.22968,1.22969,273300003.0
2005-05-24 18:57:00,1.22981,1.23043,1.22981,1.23017,382199999.0
2005-05-24 18:58:00,1.23019,1.23063,1.22982,1.23018,523499995.0
2005-05-24 18:59:00,1.23023,1.23068,1.23014,1.23025,876399999.0
2005-05-24 19:00:00,1.23037,1.23098,1.23037,1.23098,142100002.0
2005-05-24 19:01:00,1.231,1.231,1.23065,1.23065,149800000.0
2005-05-24 19:02:00,1.23065,1.23083,1.23055,1.23062,558300001.0
2005-05-24 19:03:00,1.23069,1.23085,1.23069,1.23071,419999994.0
2005-05-24 19:04:00,1.23065,1.23095,1.2306,1.23086,165500002.0
2005-05-24 19:05:00,1.23076,1.23087,1.23057,1.2306,102800000.0
2005-05-24 19:06:00,1.23072,1.23079,1.23068,1.2307,491899997.0
2005-05-24 19:07:00,1.23077,1.23097,1.23071,1.23095,556399992.0
2005-05-24 19:08:00,1.23099,1.2313,1.23099,1.2311,907500005.0
2005-05-24 19:09:00,1.23102,1.23125,1.23082,1.23082,536300005.0
2005-05-24 19:10:00,1.231,1.23102,1.23074,1.23074,119999998.0
2005-05-24 19:11:00,1.23069,1.23098,1.2306,1.23065,616499992.0
2005-05-24 19:12:00,1.2308,1.23091,1.23053,1.23065,183900000.0
2005-05-24 19:13:00,1.23072,1.23126,1.23072,1.23094,537699998.0
2005-05-24 19:14:00,1.23081,1.23081,1.23069,1.23072,142499998.0
2005-05-24 19:15:00,1.23073,1.23079,1.23067,1.23079,606299996.0
2005-05-24 19:16:00,1.23082,1.23105,1.23075,1.2309,689599996.0
2005-05-24 19:17:00,1.23097,1.23101,1.23072,1.23076,750499995.0
2005-05-24 19:18:00,1.23072,1.2309,1.23059,1.23063,656899997.0
2005-05-24 19:19:00,1.23067,1.2309,1.23067,1.23076,279200000.0
2005-05-24 19:20:00,1.23084,1.23102,1.23084,1.2309,669499997.0
2005-05-24 19:21:00,1.23085,1.23085,1.23065,1.23065,553200002.0
2005-05-24 19:22:00,1.23073,1.23103,1.23073,1.23103,220399999.0
2005-05-24 19:23:00,1.231,1.23108,1.23089,1.23092,1383500003.0
2005-05-24 19:24:00,1.23105,1.23119,1.23042,1.23078,633699997.0
2005-05-24 19:25:00,1.23088,1.23108,1.23078,1.23094,561499990.0
2005-05-24 19:26:00,1.23087,1.23087,1.23065,1.23077,139000003.0
2005-05-24 19:27:00,1.23082,1.23109,1.23066,1.23066,1062499989.0
2005-05-24 19:28:00,1.23107,1.23108,1.23066,1.23085,484199997.0
2005-05-24 19:29:00,1.23073,1.23073,1.22986,1.22994,429199999.0
2005-05-24 19:30:00,1.22985,1.22985,1.22968,1.22968,799399995.0
2005-05-24 19:31:00,1.22957,1.2297,1.22945,1.22967,621199987.0
2005-05-24 19:32:00,1.22968,1.22976,1.22966,1.22967,475200003.0
2005-05-24 19:33:00,1.22971,1.22987,1.22971,1.22976,481299998.0
2005-05-24 19:34:00,1.22983,1.23015,1.22983,1.23015,727699993.0
2005-05-24 19:35:00,1.23021,1.23034,1.23021,1.23031,492499997.0
2005-05-24 19:36:00,1.23029,1.23047,1.23012,1.23047,793699994.0
2005-05-24 19:37:00,1.23052,1.23078,1.23041,1.23075,75199999.0
2005-05-24 19:38:00,1.2306,1.23092,1.2306,1.2307,356900004.0
2005-05-24 19:39:00,1.2307,1.23101,1.2307,1.23083,544699999.0
2005-05-24 19:40:00,1.23095,1.23098,1.23074,1.2309,118799998.0
2005-05-24 19:41:00,1.23075,1.23083,1.23073,1.23083,119999996.0
2005-05-24 19:42:00,1.23092,1.23119,1.23078,1.231,785799992.0
2005-05-24 19:43:00,1.23085,1.23092,1.23075,1.23078,310500002.0
2005-05-24 19:44:00,1.23087,1.2311,1.23087,1.2311,509200004.0
2005-05-24 19:45:00,1.23115,1.23117,1.23096,1.23107,116900001.0
2005-05-24 19:46:00,1.2312,1.23136,1.2312,1.23122,440999999.0
2005-05-24 19:47:00,1.23123,1.23123,1.23112,1.23123,481100003.0
2005-05-24 19:48:00,1.23125,1.23144,1.23113,1.23125,345299997.0
2005-05-24 19:49:00,1.23129,1.23132,1.2311,1.2311,417100001.0
2005-05-24 19:50:00,1.23132,1.23133,1.23104,1.23104,68699999.0
2005-05-24 19:51:00,1.23097,1.23135,1.2309,1.231,324100002.0
2005-05-24 19:52:00,1.23101,1.23119,1.23086,1.23086,141800000.0
2005-05-24 19:53:00,1.2308,1.23094,1.23058,1.23058,205899997.0
2005-05-24 19:54:00,1.23051,1.2306,1.23051,1.2306,357600001.0
2005-05-24 19:55:00,1.23068,1.23084,1.23063,1.23077,292599997.0
2005-05-24 19:56:00,1.23081,1.23106,1.23064,1.23077,468399995.0
2005-05-24 19:57:00,1.23081,1.23089,1.2305,1.23068,392599999.0
2005-05-24 19:58:00,1.23058,1.23097,1.23054,1.23067,791899999.0
2005-05-24 19:59:00,1.2307,1.23088,1.23069,1.23086,487199996.0
2005-05-24 20:00:00,1.23078,1.23098,1.23009,1.23017,409499999.0
2005-05-24 20:01:00,1.23004,1.23004,1.22965,1.22965,557700004.0
2005-05-24 20:02:00,1.22952,1.22952,1.22902,1.22911,240700003.0
2005-05-24 20:03:00,1.22898,1.22918,1.22896,1.22915,199400000.0
2005-05-24 20:04:00,1.22908,1.22941,1.22906,1.2294,193900005.0
2005-05-24 20:05:00,1.22938,1.22954,1.22924,1.22953,135899998.0
2005-05-24 20:06:00,1.22945,1.22962,1.22937,1.2294,143499999.0
2005-05-24 20:07:00,1.2294,1.22967,1.22929,1.22929,361300002.0
2005-05-24 20:08:00,1.22961,1.22961,1.22931,1.2294,427000007.0
2005-05-24 20:09:00,1.22937,1.22954,1.22924,1.22954,178600000.0
2005-05-24 20:10:00,1.22949,1.22949,1.22918,1.22929,280800000.0
2005-05-24 20:11:00,1.22936,1.2295,1.22924,1.22938,536200009.0
2005-05-24 20:12:00,1.22935,1.22935,1.22907,1.22913,841599993.0
2005-05-24 20:13:00,1.22914,1.22928,1.22912,1.22926,1050500008.0
2005-05-24 20:14:00,1.22919,1.22956,1.22919,1.22937,488800000.0
2005-05-24 20:15:00,1.2295,1.22957,1.22942,1.22953,1136600000.0
2005-05-24 20:16:00,1.22957,1.22985,1.22946,1.22954,907900002.0
2005-05-24 20:17:00,1.22952,1.22955,1.22929,1.22929,108100003.0
2005-05-24 20:18:00,1.22928,1.22943,1.22897,1.22901,644099999.0
2005-05-24 20:19:00,1.229,1.22934,1.22898,1.22917,1389499989.0
2005-05-24 20:20:00,1.22912,1.22914,1.22889,1.22903,1366400002.0
2005-05-24 20:21:00,1.22947,1.22951,1.22913,1.22932,691600015.0
2005-05-24 20:22:00,1.2293,1.22938,1.22919,1.22928,814500007.0
2005-05-24 20:23:00,1.22928,1.22939,1.22925,1.22936,832600001.0
2005-05-24 20:24:00,1.2295,1.22954,1.22925,1.22925,169400002.0
2005-05-24 20:25:00,1.22915,1.2295,1.22915,1.2293,760899999.0
2005-05-24 20:26:00,1.22946,1.22972,1.22936,1.22936,290099999.0
2005-05-24 20:27:00,1.22935,1.22983,1.22935,1.22943,543099995.0
2005-05-24 20:28:00,1.22946,1.22977,1.22946,1.2295,1520400000.0
2005-05-24 20:29:00,1.22947,1.22973,1.22947,1.22973,737899999.0
2005-05-24 20:30:00,1.23003,1.23006,1.22967,1.22967,1771000003.0
2005-05-24 20:31:00,1.22967,1.23018,1.22966,1.23014,912100005.0
2005-05-24 20:32:00,1.22991,1.23029,1.22981,1.22999,2139299992.0
2005-05-24 20:33:00,1.22999,1.23031,1.22999,1.2302,583899992.0
2005-05-24 20:34:00,1.23054,1.23059,1.23018,1.2302,259599997.0
2005-05-24 20:35:00,1.23025,1.23053,1.23021,1.23053,325300003.0
2005-05-24 20:36:00,1.23056,1.23087,1.23039,1.23045,278900002.0
2005-05-24 20:37:00,1.23033,1.23052,1.23033,1.23049,739099990.0
2005-05-24 20:38:00,1.2305,1.23064,1.23031,1.23031,1110500002.0
2005-05-24 20:39:00,1.23036,1.23067,1.23034,1.23034,494900005.0
2005-05-24 20:40:00,1.23035,1.23059,1.23008,1.23008,921699998.0
2005-05-24 20:41:00,1.23024,1.23032,1.23008,1.23008,462300005.0
2005-05-24 20:42:00,1.23,1.23011,1.22976,1.22976,524699999.0
2005-05-24 20:43:00,1.2298,1.23003,1.22977,1.22987,437599998.0
2005-05-24 20:44:00,1.22988,1.23002,1.22982,1.22982,529200006.0
2005-05-24 20:45:00,1.2297,1.23006,1.22963,1.22996,395700001.0
2005-05-24 20:46:00,1.22966,1.22988,1.22943,1.22943,529100002.0
2005-05-24 20:47:00,1.22948,1.2299,1.22948,1.22977,659200003.0
2005-05-24 20:48:00,1.2297,1.22997,1.22961,1.2299,1453799997.0
2005-05-24 20:49:00,1.22991,1.22994,1.22951,1.22968,590199997.0
2005-05-24 20:50:00,1.22938,1.22949,1.22936,1.22942,912699992.0
2005-05-24 20:51:00,1.22954,1.22973,1.2293,1.22947,175100000.0
2005-05-24 20:52:00,1.22938,1.22938,1.22886,1.22902,723899996.0
2005-05-24 20:53:00,1.22913,1.22913,1.22903,1.22904,915299995.0
2005-05-24 20:54:00,1.22899,1.22931,1.22879,1.22894,549999995.0
2005-05-24 20:55:00,1.22908,1.22928,1.22898,1.22905,673800002.0
2005-05-24 20:56:00,1.22907,1.22922,1.22876,1.22892,1059200004.0
2005-05-24 20:57:00,1.22897,1.229,1.22874,1.22874,1290200001.0
2005-05-24 20:58:00,1.22883,1.22918,1.22878,1.22916,1456400008.0
2005-05-24 20:59:00,1.22877,1.22888,1.22873,1.22879,1446999995.0
2005-05-24 21:00:00,1.22864,1.22921,1.22863,1.22877,1472100002.0
2005-05-24 21:01:00,1.22891,1.22925,1.22891,1.22902,1027699997.0
2005-05-24 21:02:00,1.22916,1.22932,1.22889,1.22901,342599996.0
2005-05-24 21:03:00,1.22922,1.2293,1.2289,1.229,352600002.0
2005-05-24 21:04:00,1.229,1.22941,1.229,1.2292,160199999.0
2005-05-24 21:05:00,1.22913,1.22946,1.22911,1.22946,158999997.0
2005-05-24 21:06:00,1.22927,1.22945,1.22907,1.2291,163799997.0
2005-05-24 21:07:00,1.22911,1.22929,1.229,1.22913,297599998.0
2005-05-24 21:08:00,1.22907,1.22907,1.22899,1.22903,76899997.0
2005-05-24 21:09:00,1.22941,1.22941,1.2291,1.22922,426699999.0
2005-05-24 21:10:00,1.22896,1.22896,1.22862,1.22862,415299997.0
2005-05-24 21:11:00,1.22843,1.22865,1.22838,1.22842,414800003.0
2005-05-24 21:12:00,1.2284,1.22881,1.2284,1.22855,465699999.0
2005-05-24 21:13:00,1.22864,1.22897,1.22844,1.22863,747399988.0
2005-05-24 21:14:00,1.22862,1.22897,1.22862,1.22883,832999998.0
2005-05-24 21:15:00,1.22885,1.22894,1.22848,1.22876,543799998.0
2005-05-24 21:16:00,1.22868,1.22894,1.22865,1.22872,615900002.0
2005-05-24 21:17:00,1.22879,1.22933,1.22879,1.22893,795900001.0
2005-05-24 21:18:00,1.22918,1.22948,1.2288,1.22948,656599997.0
2005-05-24 21:19:00,1.22895,1.22941,1.22892,1.22934,468800001.0
2005-05-24 21:20:00,1.22892,1.22913,1.22891,1.22906,1185900003.0
2005-05-24 21:21:00,1.22918,1.22931,1.229,1.229,1190599997.0
2005-05-24 21:22:00,1.22897,1.22945,1.22897,1.2291,1369400001.0
2005-05-24 21:23:00,1.22901,1.22933,1.22889,1.22898,763700004.0
2005-05-24 21:24:00,1.22894,1.22939,1.22889,1.22913,460300004.0
2005-05-24 21:25:00,1.2289,1.22942,1.22874,1.22888,365599998.0
2005-05-24 21:26:00,1.22932,1.22932,1.22872,1.22877,604000003.0
2005-05-24 21:27:00,1.22903,1.22945,1.22903,1.22926,208000002.0
2005-05-24 21:28:00,1.22904,1.22927,1.22891,1.22902,635899995.0
2005-05-24 21:29:00,1.22903,1.22928,1.22887,1.22928,441099997.0
2005-05-24 21:30:00,1.22928,1.22931,1.22879,1.22881,406699999.0
2005-05-24 21:31:00,1.22877,1.22911,1.22876,1.22883,204199999.0
2005-05-24 21:32:00,1.22903,1.22907,1.22864,1.22881,1217900001.0
2005-05-24 21:33:00,1.22874,1.22909,1.22874,1.22908,373300001.0
2005-05-24 21:34:00,1.22894,1.22926,1.22893,1.22893,596399997.0
2005-05-24 21:35:00,1.22894,1.22912,1.22882,1.22892,410199994.0
2005-05-24 21:36:00,1.2287,1.22904,1.2286,1.22881,205699998.0
2005-05-24 21:37:00,1.22897,1.22907,1.2289,1.22896,213700003.0
2005-05-24 21:38:00,1.22895,1.22895,1.22866,1.22866,455899997.0
2005-05-24 21:39:00,1.22873,1.22873,1.22859,1.22869,158300005.0
2005-05-24 21:40:00,1.22891,1.22897,1.22854,1.22868,424799999.0
2005-05-24 21:41:00,1.22873,1.22898,1.22873,1.22894,349999999.0
2005-05-24 21:42:00,1.22907,1.2292,1.22864,1.22911,470200000.0
2005-05-24 21:43:00,1.22904,1.22917,1.22867,1.22872,698500002.0
2005-05-24 21:44:00,1.22885,1.22885,1.22877,1.22877,653900011.0
2005-05-24 21:45:00,1.22931,1.22936,1.22895,1.22923,614100000.0
2005-05-24 21:46:00,1.22893,1.2291,1.22881,1.22887,424600001.0
2005-05-24 21:47:00,1.22903,1.22921,1.22864,1.22872,893800009.0
2005-05-24 21:48:00,1.22874,1.22923,1.22874,1.22893,754399996.0
2005-05-24 21:49:00,1.22888,1.22915,1.22873,1.22893,491299996.0
2005-05-24 21:50:00,1.22875,1.22931,1.22872,1.22922,67000001.0
2005-05-24 21:51:00,1.22901,1.22937,1.22874,1.22924,255299999.0
2005-05-24 21:52:00,1.22918,1.22934,1.22889,1.22894,742999994.0
2005-05-24 21:53:00,1.22931,1.22945,1.22901,1.22902,463399998.0
2005-05-24 21:54:00,1.22925,1.22926,1.22881,1.22918,112400000.0
2005-05-24 21:55:00,1.22928,1.2295,1.22903,1.22924,301099998.0
2005-05-24 21:56:00,1.22921,1.22933,1.22916,1.22932,405400004.0
2005-05-24 21:57:00,1.22915,1.22921,1.22904,1.22905,155900004.0
2005-05-24 21:58:00,1.22926,1.22929,1.22877,1.22894,255000002.0
2005-05-24 21:59:00,1.2289,1.22905,1.22859,1.22885,1247099994.0
2005-05-24 22:00:00,1.22886,1.22923,1.22858,1.22858,638200001.0
2005-05-24 22:01:00,1.22873,1.22898,1.22856,1.22879,218800005.0
2005-05-24 22:02:00,1.22879,1.22906,1.22872,1.22872,628900004.0
2005-05-24 22:03:00,1.2287,1.22908,1.22866,1.22894,112100001.0
2005-05-24 22:04:00,1.22892,1.22906,1.2286,1.22894,589699992.0
2005-05-24 22:05:00,1.22874,1.229,1.22869,1.22869,353900007.0
2005-05-24 22:06:00,1.22897,1.22905,1.22857,1.22857,198500005.0
2005-05-24 22:07:00,1.22862,1.22887,1.22856,1.22856,150599996.0
2005-05-24 22:08:00,1.22857,1.22899,1.2284,1.22899,266199998.0
2005-05-24 22:09:00,1.2284,1.22879,1.22834,1.22848,411399993.0
2005-05-24 22:10:00,1.22861,1.22906,1.22857,1.22906,152099998.0
2005-05-24 22:11:00,1.22902,1.22907,1.22875,1.22891,65999999.0
2005-05-24 22:12:00,1.22872,1.22909,1.22858,1.22871,320600002.0
2005-05-24 22:13:00,1.22856,1.22867,1.22836,1.22856,352400000.0
2005-05-24 22:14:00,1.22868,1.22887,1.2286,1.22887,78499999.0
2005-05-24 22:15:00,1.229,1.22909,1.22863,1.22877,170899999.0
2005-05-24 22:16:00,1.22856,1.22889,1.22854,1.2286,288500000.0
2005-05-24 22:17:00,1.22868,1.22881,1.22861,1.22868,201400004.0
2005-05-24 22:18:00,1.2287,1.22881,1.22856,1.22858,139500000.0
2005-05-24 22:19:00,1.22879,1.22884,1.22856,1.22856,120500000.0
2005-05-24 22:20:00,1.22865,1.22882,1.2285,1.22871,130700000.0
2005-05-24 22:21:00,1.22885,1.22905,1.22843,1.22843,176500001.0
2005-05-24 22:22:00,1.22888,1.22922,1.22868,1.22893,322300000.0
2005-05-24 22:23:00,1.2287,1.22904,1.22844,1.22885,211499997.0
2005-05-24 22:24:00,1.22875,1.22899,1.22872,1.22891,160500005.0
2005-05-24 22:25:00,1.2289,1.22907,1.22869,1.22884,116699999.0
2005-05-24 22:26:00,1.22898,1.22912,1.22877,1.22877,124199998.0
2005-05-24 22:27:00,1.2288,1.22888,1.22871,1.22876,234200002.0
2005-05-24 22:28:00,1.22884,1.22909,1.22876,1.22893,190499999.0
2005-05-24 22:29:00,1.22898,1.22909,1.22872,1.22905,509500001.0
2005-05-24 22:30:00,1.22885,1.22924,1.22873,1.22913,535300000.0
2005-05-24 22:31:00,1.22895,1.22901,1.22881,1.22895,192700003.0
2005-05-24 22:32:00,1.22905,1.2293,1.22901,1.22913,87400000.0
2005-05-24 22:33:00,1.2291,1.22932,1.22884,1.22884,108399999.0
2005-05-24 22:34:00,1.22914,1.22919,1.22881,1.22914,157699999.0
2005-05-24 22:35:00,1.22891,1.22895,1.22884,1.22895,180099995.0
2005-05-24 22:36:00,1.22892,1.22894,1.2286,1.2286,148300002.0
2005-05-24 22:37:00,1.2288,1.22922,1.22877,1.22877,261099999.0
2005-05-24 22:38:00,1.22886,1.229,1.22863,1.22874,85899999.0
2005-05-24 22:39:00,1.22865,1.22868,1.22865,1.22867,180800000.0
2005-05-24 22:40:00,1.22862,1.22862,1.22841,1.22843,307600006.0
2005-05-24 22:41:00,1.22849,1.2289,1.22849,1.22862,204800003.0
2005-05-24 22:42:00,1.22866,1.22904,1.22851,1.22851,290000002.0
2005-05-24 22:43:00,1.2285,1.22895,1.22845,1.22852,538799995.0
2005-05-24 22:44:00,1.22852,1.22862,1.22842,1.22842,145199998.0
2005-05-24 22:45:00,1.22858,1.22865,1.22834,1.22834,249200001.0
2005-05-24 22:46:00,1.22865,1.22877,1.2283,1.22854,425600004.0
2005-05-24 22:47:00,1.22828,1.22857,1.22828,1.22829,228199997.0
2005-05-24 22:48:00,1.22829,1.2287,1.22825,1.22825,191599996.0
2005-05-24 22:49:00,1.22829,1.22868,1.22818,1.22818,391999999.0
2005-05-24 22:50:00,1.22843,1.22858,1.22834,1.22851,150500001.0
2005-05-24 22:51:00,1.22827,1.22856,1.22825,1.22825,348000001.0
2005-05-24 22:52:00,1.22838,1.22863,1.22838,1.22838,63000001.0
2005-05-24 22:53:00,1.22842,1.22842,1.22824,1.22825,150800001.0
2005-05-24 22:54:00,1.2283,1.22861,1.22826,1.22843,151199997.0
2005-05-24 22:55:00,1.22835,1.22933,1.22832,1.22861,262999997.0
2005-05-24 22:56:00,1.22875,1.22889,1.22843,1.22843,314399994.0
2005-05-24 22:57:00,1.22881,1.22896,1.22852,1.22893,113500002.0
2005-05-24 22:58:00,1.22899,1.2291,1.22844,1.22858,185700001.0
2005-05-24 22:59:00,1.22849,1.22874,1.22834,1.22865,201900000.0
2005-05-24 23:00:00,1.2286,1.22885,1.22829,1.22831,123800003.0
2005-05-24 23:01:00,1.22825,1.22868,1.22819,1.22866,72399999.0
2005-05-24 23:02:00,1.2286,1.22878,1.22853,1.22865,299199999.0
2005-05-24 23:03:00,1.22882,1.22896,1.22867,1.22867,103900001.0
2005-05-24 23:04:00,1.22873,1.22898,1.22865,1.22876,71800001.0
2005-05-24 23:05:00,1.22917,1.2293,1.22901,1.22901,113099999.0
2005-05-24 23:06:00,1.22893,1.22934,1.22882,1.22916,110599999.0
2005-05-24 23:07:00,1.22941,1.22948,1.22867,1.22867,168499998.0
2005-05-24 23:08:00,1.22907,1.22935,1.22901,1.22912,250299997.0
2005-05-24 23:09:00,1.22913,1.22945,1.22906,1.22937,126299997.0
2005-05-24 23:10:00,1.22938,1.22948,1.22898,1.22916,86400000.0
2005-05-24 23:11:00,1.22919,1.22927,1.22898,1.22912,211599995.0
2005-05-24 23:12:00,1.22907,1.22927,1.22893,1.22897,201900001.0
2005-05-24 23:13:00,1.22885,1.22921,1.22882,1.22906,264599996.0
2005-05-24 23:14:00,1.22905,1.22905,1.2286,1.22867,285700004.0
2005-05-24 23:15:00,1.22865,1.22908,1.22865,1.22896,179900002.0
2005-05-24 23:16:00,1.229,1.22916,1.22877,1.22897,64300000.0
2005-05-24 23:17:00,1.2285,1.22876,1.2285,1.22871,276400002.0
2005-05-24 23:18:00,1.22875,1.22912,1.22864,1.22884,117300001.0
2005-05-24 23:19:00,1.22885,1.22894,1.22872,1.22894,117899997.0
2005-05-24 23:20:00,1.22907,1.22915,1.22876,1.22877,91000001.0
2005-05-24 23:21:00,1.22905,1.22918,1.22885,1.22918,148100000.0
2005-05-24 23:22:00,1.22929,1.22939,1.22897,1.22901,130999999.0
2005-05-24 23:23:00,1.22927,1.22927,1.22899,1.22913,161500004.0
2005-05-24 23:24:00,1.2291,1.22915,1.2291,1.2291,180899997.0
2005-05-24 23:25:00,1.22921,1.22932,1.22907,1.2291,55500000.0
2005-05-24 23:26:00,1.22922,1.22936,1.22904,1.22913,237600002.0
2005-05-24 23:27:00,1.22907,1.22915,1.22891,1.22897,83099998.0
2005-05-24 23:28:00,1.22902,1.22917,1.22888,1.22888,53600000.0
2005-05-24 23:29:00,1.22898,1.22933,1.22884,1.22933,64699999.0
2005-05-24 23:30:00,1.229,1.229,1.22883,1.22887,81000000.0
2005-05-24 23:31:00,1.22918,1.22936,1.22895,1.22895,336799999.0
2005-05-24 23:32:00,1.22927,1.22934,1.22904,1.22927,204700002.0
2005-05-24 23:33:00,1.2289,1.22944,1.22881,1.22916,166100002.0
2005-05-24 23:34:00,1.2292,1.22936,1.22896,1.22936,163300001.0
2005-05-24 23:35:00,1.2295,1.2295,1.22895,1.229,127100000.0
2005-05-24 23:36:00,1.22902,1.22911,1.22893,1.22893,210200001.0
2005-05-24 23:37:00,1.22904,1.22962,1.22904,1.22962,169299998.0
2005-05-24 23:38:00,1.22925,1.22927,1.22918,1.22925,206700000.0
2005-05-24 23:39:00,1.22936,1.22961,1.22924,1.22955,72300000.0
2005-05-24 23:40:00,1.22918,1.22935,1.22918,1.2292,82700000.0
2005-05-24 23:41:00,1.22943,1.22951,1.22929,1.2293,156400001.0
2005-05-24 23:42:00,1.22933,1.22946,1.229,1.22939,199299998.0
2005-05-24 23:43:00,1.2294,1.22948,1.22927,1.22927,150100001.0
2005-05-24 23:44:00,1.22948,1.22948,1.2292,1.2292,78800001.0
2005-05-24 23:45:00,1.22938,1.22938,1.22919,1.22919,125400005.0
2005-05-24 23:46:00,1.22922,1.22943,1.22912,1.22912,130699998.0
2005-05-24 23:47:00,1.229,1.22938,1.22891,1.22935,273200001.0
2005-05-24 23:48:00,1.22912,1.22921,1.22902,1.22915,144500002.0
2005-05-24 23:49:00,1.22923,1.22945,1.22923,1.22943,146699999.0
2005-05-24 23:50:00,1.22965,1.22969,1.22935,1.22943,207300004.0
2005-05-24 23:51:00,1.22928,1.22959,1.22925,1.22934,177100000.0
2005-05-24 23:52:00,1.2295,1.22971,1.22937,1.22946,204099996.0
2005-05-24 23:53:00,1.22949,1.22982,1.22928,1.22928,261499997.0
2005-05-24 23:54:00,1.22935,1.22956,1.22935,1.22946,118500001.0
2005-05-24 23:55:00,1.2295,1.22966,1.2291,1.22925,156199996.0
2005-05-24 23:56:00,1.22946,1.2297,1.22926,1.22935,149499997.0
2005-05-24 23:57:00,1.22943,1.22969,1.22943,1.22965,187999996.0
2005-05-24 23:58:00,1.22946,1.22976,1.22945,1.22945,192599998.0
2005-05-24 23:59:00,1.22945,1.22977,1.22945,1.22952,271300001.0
2005-05-25 00:00:00,1.2295,1.22966,1.2294,1.22941,161000002.0
2005-05-25 00:01:00,1.22948,1.2296,1.22936,1.22958,120899998.0
2005-05-25 00:02:00,1.22952,1.22986,1.22952,1.22971,231000002.0
2005-05-25 00:03:00,1.22953,1.22955,1.22945,1.22955,207500004.0
2005-05-25 00:04:00,1.22967,1.22981,1.22944,1.22944,106299997.0
2005-05-25 00:05:00,1.22946,1.22946,1.22928,1.22928,182200002.0
2005-05-25 00:06:00,1.22948,1.22976,1.22935,1.22952,209000002.0
2005-05-25 00:07:00,1.22958,1.22958,1.22945,1.22945,228499997.0
2005-05-25 00:08:00,1.2294,1.2297,1.22936,1.2296,100800000.0
2005-05-25 00:09:00,1.22949,1.22977,1.22949,1.22973,38900000.0
2005-05-25 00:10:00,1.22961,1.22981,1.22942,1.22981,169099998.0
2005-05-25 00:11:00,1.22963,1.22983,1.22942,1.22942,190500000.0
2005-05-25 00:12:00,1.2294,1.22942,1.22935,1.22942,111200000.0
2005-05-25 00:13:00,1.22952,1.22971,1.22945,1.22968,145600002.0
2005-05-25 00:14:00,1.22961,1.22976,1.22959,1.22967,206899995.0
2005-05-25 00:15:00,1.22955,1.22973,1.22948,1.22962,121799999.0
2005-05-25 00:16:00,1.22963,1.2298,1.22927,1.22952,194600000.0
2005-05-25 00:17:00,1.22964,1.22995,1.22955,1.22995,337999997.0
2005-05-25 00:18:00,1.22951,1.22974,1.22944,1.22972,172399995.0
2005-05-25 00:19:00,1.22942,1.22945,1.2293,1.2294,156500000.0
2005-05-25 00:20:00,1.22958,1.22997,1.22958,1.22984,67500000.0
2005-05-25 00:21:00,1.22983,1.22988,1.22963,1.22971,97800000.0
2005-05-25 00:22:00,1.22945,1.22962,1.22945,1.22962,61500002.0
2005-05-25 00:23:00,1.22974,1.22995,1.2296,1.22961,155700001.0
2005-05-25 00:24:00,1.22971,1.23004,1.22971,1.22991,177900004.0
2005-05-25 00:25:00,1.22968,1.22987,1.22968,1.22983,97799997.0
2005-05-25 00:26:00,1.2297,1.23007,1.22964,1.22975,106400002.0
2005-05-25 00:27:00,1.22992,1.23005,1.22981,1.22981,187499997.0
2005-05-25 00:28:00,1.22983,1.2301,1.22983,1.2299,57000000.0
2005-05-25 00:29:00,1.2301,1.2301,1.22965,1.22965,108100002.0
2005-05-25 00:30:00,1.22982,1.22991,1.22959,1.22972,162199997.0
2005-05-25 00:31:00,1.22985,1.2302,1.22981,1.22987,140000001.0
2005-05-25 00:32:00,1.23001,1.23012,1.22987,1.23008,141499999.0
2005-05-25 00:33:00,1.23009,1.23066,1.23009,1.23043,218699998.0
2005-05-25 00:34:00,1.23055,1.23065,1.23055,1.23059,181700000.0
2005-05-25 00:35:00,1.23045,1.23069,1.23041,1.23059,184300000.0
2005-05-25 00:36:00,1.23052,1.23052,1.23033,1.23033,196300001.0
2005-05-25 00:37:00,1.23051,1.23099,1.23051,1.2306,205300004.0
2005-05-25 00:38:00,1.23067,1.23103,1.23067,1.2308,180199998.0
2005-05-25 00:39:00,1.23067,1.23073,1.23061,1.23073,67000000.0
2005-05-25 00:40:00,1.23086,1.23092,1.23079,1.23079,291099997.0
2005-05-25 00:41:00,1.23104,1.23112,1.2307,1.2307,139200000.0
2005-05-25 00:42:00,1.2307,1.23112,1.23064,1.23089,182000003.0
2005-05-25 00:43:00,1.23062,1.23062,1.23052,1.23052,57699999.0
2005-05-25 00:44:00,1.2305,1.23076,1.2305,1.23076,144400000.0
2005-05-25 00:45:00,1.23065,1.23086,1.23065,1.23076,106899998.0
2005-05-25 00:46:00,1.23062,1.23076,1.23062,1.23064,58999999.0
2005-05-25 00:47:00,1.23049,1.23057,1.23049,1.23057,35100001.0
2005-05-25 00:48:00,1.23097,1.23097,1.23064,1.23064,57600000.0
2005-05-25 00:49:00,1.23052,1.23093,1.23047,1.23074,271100002.0
2005-05-25 00:50:00,1.23078,1.2309,1.23067,1.2309,146800003.0
2005-05-25 00:51:00,1.23067,1.23095,1.23067,1.23071,160099999.0
2005-05-25 00:52:00,1.2306,1.23084,1.2306,1.23066,108499998.0
2005-05-25 00:53:00,1.23072,1.23076,1.23059,1.23061,140200001.0
2005-05-25 00:54:00,1.23062,1.23106,1.23056,1.23106,86399999.0
2005-05-25 00:55:00,1.23056,1.23085,1.23047,1.23055,133599998.0
2005-05-25 00:56:00,1.2307,1.23085,1.23057,1.23057,131300001.0
2005-05-25 00:57:00,1.23053,1.23085,1.23053,1.23085,108000000.0
2005-05-25 00:58:00,1.23073,1.23096,1.2307,1.23074,224700005.0
2005-05-25 00:59:00,1.2308,1.23087,1.23067,1.23067,155799999.0
2005-05-25 01:00:00,1.23068,1.23085,1.23061,1.23061,180799999.0
2005-05-25 01:01:00,1.2305,1.23067,1.2305,1.23056,110399999.0
2005-05-25 01:02:00,1.23048,1.23051,1.23039,1.2304,122000002.0
2005-05-25 01:03:00,1.23055,1.23083,1.23055,1.23068,70000002.0
2005-05-25 01:04:00,1.2307,1.23078,1.23024,1.23024,133800001.0
2005-05-25 01:05:00,1.23015,1.23015,1.23006,1.2301,147300001.0
2005-05-25 01:06:00,1.2304,1.23044,1.23027,1.23041,148900001.0
2005-05-25 01:07:00,1.23013,1.23039,1.23013,1.23022,240199999.0
2005-05-25 01:08:00,1.23013,1.23013,1.23001,1.23007,124299999.0
2005-05-25 01:09:00,1.2302,1.23047,1.2302,1.23046,95300001.0
2005-05-25 01:10:00,1.23027,1.2304,1.23027,1.23029,113099998.0
2005-05-25 01:11:00,1.2303,1.23053,1.2303,1.23037,175900002.0
2005-05-25 01:12:00,1.23034,1.23058,1.23034,1.2305,156299997.0
2005-05-25 01:13:00,1.2304,1.23062,1.2303,1.23056,115199999.0
2005-05-25 01:14:00,1.23047,1.23055,1.23022,1.23033,207200003.0
2005-05-25 01:15:00,1.23048,1.2307,1.23046,1.23052,192699999.0
2005-05-25 01:16:00,1.23058,1.23065,1.23055,1.2306,214700001.0
2005-05-25 01:17:00,1.23072,1.23092,1.23072,1.23076,189499996.0
2005-05-25 01:18:00,1.23093,1.23146,1.23093,1.23129,87600002.0
2005-05-25 01:19:00,1.23115,1.23133,1.2311,1.23115,139300002.0
2005-05-25 01:20:00,1.23121,1.23143,1.2311,1.2311,210400000.0
2005-05-25 01:21:00,1.23093,1.23095,1.23089,1.2309,125599999.0
2005-05-25 01:22:00,1.2309,1.2311,1.23084,1.23095,40600000.0
2005-05-25 01:23:00,1.23086,1.2309,1.23084,1.23088,116299999.0
2005-05-25 01:24:00,1.23112,1.23113,1.23072,1.23072,145599999.0
2005-05-25 01:25:00,1.23067,1.23067,1.2305,1.2305,66300000.0
2005-05-25 01:26:00,1.2306,1.23101,1.2306,1.23097,109599998.0
2005-05-25 01:27:00,1.23108,1.23108,1.23077,1.23079,157599998.0
2005-05-25 01:28:00,1.23101,1.23101,1.23085,1.23097,35400001.0
2005-05-25 01:29:00,1.231,1.23122,1.23086,1.23086,302899994.0
2005-05-25 01:30:00,1.231,1.23136,1.231,1.23136,80900001.0
2005-05-25 01:31:00,1.23093,1.23113,1.23086,1.23113,107699998.0
2005-05-25 01:32:00,1.2312,1.23129,1.23101,1.23116,198099998.0
2005-05-25 01:33:00,1.23103,1.23148,1.23103,1.23148,149500000.0
2005-05-25 01:34:00,1.2309,1.23095,1.2309,1.2309,159000001.0
2005-05-25 01:35:00,1.2311,1.23138,1.23099,1.23099,147600003.0
2005-05-25 01:36:00,1.23085,1.23114,1.23079,1.23095,236600006.0
2005-05-25 01:37:00,1.23089,1.23103,1.23089,1.23094,176800001.0
2005-05-25 01:38:00,1.23093,1.23109,1.2309,1.23092,155800002.0
2005-05-25 01:39:00,1.23132,1.23132,1.23088,1.2309,305500000.0
2005-05-25 01:40:00,1.23099,1.2311,1.23085,1.23085,216999996.0
2005-05-25 01:41:00,1.23088,1.23109,1.23087,1.23095,172100001.0
2005-05-25 01:42:00,1.23079,1.23111,1.23079,1.23088,179299999.0
2005-05-25 01:43:00,1.23103,1.23103,1.23079,1.23082,136900002.0
2005-05-25 01:44:00,1.23097,1.23124,1.23097,1.231,18400000.0
2005-05-25 01:45:00,1.231,1.23117,1.231,1.23106,83800002.0
2005-05-25 01:46:00,1.23121,1.23143,1.23108,1.23132,127500001.0
2005-05-25 01:47:00,1.23118,1.23119,1.2311,1.23116,250800003.0
2005-05-25 01:48:00,1.23121,1.23139,1.23117,1.23132,122200000.0
2005-05-25 01:49:00,1.23127,1.23142,1.23108,1.23113,227500002.0
2005-05-25 01:50:00,1.23106,1.23106,1.23069,1.23069,127300000.0
2005-05-25 01:51:00,1.23127,1.23127,1.23079,1.23079,162600000.0
2005-05-25 01:52:00,1.23077,1.23117,1.23073,1.231,246300001.0
2005-05-25 01:53:00,1.23105,1.23112,1.23089,1.23089,158399998.0
2005-05-25 01:54:00,1.23098,1.23114,1.23084,1.23092,100800002.0
2005-05-25 01:55:00,1.2309,1.23095,1.23088,1.2309,105699999.0
2005-05-25 01:56:00,1.23113,1.23122,1.23094,1.231,164900000.0
2005-05-25 01:57:00,1.23101,1.23123,1.23086,1.23092,157599999.0
2005-05-25 01:58:00,1.23086,1.23121,1.23084,1.23093,150399999.0
2005-05-25 01:59:00,1.23105,1.23114,1.23087,1.23104,47200000.0
2005-05-25 02:00:00,1.2313,1.23134,1.23095,1.23095,225599999.0
2005-05-25 02:01:00,1.23093,1.23113,1.23093,1.23095,99599998.0
2005-05-25 02:02:00,1.23106,1.23132,1.23106,1.23131,141900001.0
2005-05-25 02:03:00,1.23118,1.23126,1.23104,1.2312,233399999.0
2005-05-25 02:04:00,1.23113,1.23134,1.23113,1.23126,72799999.0
2005-05-25 02:05:00,1.23127,1.23134,1.23117,1.23134,176000000.0
2005-05-25 02:06:00,1.23137,1.23148,1.23117,1.23127,160600000.0
2005-05-25 02:07:00,1.23157,1.23162,1.23105,1.23115,232399992.0
2005-05-25 02:08:00,1.23095,1.23115,1.23083,1.2311,201899998.0
2005-05-25 02:09:00,1.23127,1.23133,1.23098,1.23098,128399997.0
2005-05-25 02:10:00,1.23115,1.23131,1.23101,1.23117,266799996.0
2005-05-25 02:11:00,1.23113,1.23131,1.231,1.23116,81900002.0
2005-05-25 02:12:00,1.23125,1.23135,1.23103,1.23119,132399999.0
2005-05-25 02:13:00,1.23122,1.23159,1.23108,1.23159,230300000.0
2005-05-25 02:14:00,1.2316,1.2316,1.23123,1.23139,247499998.0
2005-05-25 02:15:00,1.23102,1.23136,1.23102,1.23128,226699999.0
2005-05-25 02:16:00,1.23118,1.23118,1.23098,1.231,184999999.0
2005-05-25 02:17:00,1.23101,1.23143,1.23101,1.23138,162699998.0
2005-05-25 02:18:00,1.23112,1.2312,1.23094,1.23111,233399995.0
2005-05-25 02:19:00,1.23103,1.23133,1.23094,1.23116,119800001.0
2005-05-25 02:20:00,1.23131,1.23136,1.23119,1.23134,143800001.0
2005-05-25 02:21:00,1.23129,1.23129,1.231,1.23115,151000002.0
2005-05-25 02:22:00,1.23089,1.23101,1.23085,1.23091,204100002.0
2005-05-25 02:23:00,1.23096,1.23135,1.23087,1.23116,63600000.0
2005-05-25 02:24:00,1.23145,1.23154,1.23089,1.23089,141699999.0
2005-05-25 02:25:00,1.23096,1.23125,1.23096,1.23114,97500002.0
2005-05-25 02:26:00,1.2311,1.23146,1.23106,1.2313,84099999.0
2005-05-25 02:27:00,1.23121,1.23147,1.23116,1.23141,179100000.0
2005-05-25 02:28:00,1.23111,1.23138,1.23101,1.23128,88200001.0
2005-05-25 02:29:00,1.23122,1.23131,1.23119,1.23122,141900001.0
2005-05-25 02:30:00,1.23137,1.23158,1.23137,1.23143,106399997.0
2005-05-25 02:31:00,1.23128,1.23165,1.23125,1.23147,138100000.0
2005-05-25 02:32:00,1.23132,1.23132,1.23122,1.23122,176500001.0
2005-05-25 02:33:00,1.23118,1.23121,1.23094,1.23094,103799996.0
2005-05-25 02:34:00,1.23115,1.2313,1.231,1.23116,134699999.0
2005-05-25 02:35:00,1.23095,1.23109,1.23089,1.231,191500000.0
2005-05-25 02:36:00,1.23104,1.23104,1.23091,1.23097,85799999.0
2005-05-25 02:37:00,1.23107,1.23134,1.23107,1.2313,226099998.0
2005-05-25 02:38:00,1.23132,1.23138,1.2309,1.23117,136300002.0
2005-05-25 02:39:00,1.2309,1.2309,1.23063,1.2307,49999999.0
2005-05-25 02:40:00,1.23095,1.23099,1.23067,1.23084,161499999.0
2005-05-25 02:41:00,1.23075,1.23111,1.23075,1.23086,193199995.0
2005-05-25 02:42:00,1.2309,1.2311,1.2309,1.23096,63199999.0
2005-05-25 02:43:00,1.23075,1.23102,1.23072,1.23101,118799996.0
2005-05-25 02:44:00,1.23072,1.23081,1.2307,1.2307,51900000.0
2005-05-25 02:45:00,1.23065,1.23097,1.23062,1.23084,230900005.0
2005-05-25 02:46:00,1.2307,1.23098,1.23062,1.2308,265599995.0
2005-05-25 02:47:00,1.23079,1.23079,1.23063,1.23063,133300000.0
2005-05-25 02:48:00,1.23087,1.23106,1.23071,1.23106,150900002.0
2005-05-25 02:49:00,1.23061,1.2308,1.23061,1.23067,247799997.0
2005-05-25 02:50:00,1.23107,1.23114,1.23081,1.23107,141700000.0
2005-05-25 02:51:00,1.23113,1.23113,1.23087,1.23111,133400002.0
2005-05-25 02:52:00,1.23125,1.23125,1.2308,1.2308,175500001.0
2005-05-25 02:53:00,1.23068,1.2309,1.23068,1.23081,153900001.0
2005-05-25 02:54:00,1.23084,1.231,1.23059,1.23072,130100001.0
2005-05-25 02:55:00,1.23092,1.23114,1.23079,1.23083,204000002.0
2005-05-25 02:56:00,1.23085,1.23146,1.23078,1.23132,146599998.0
2005-05-25 02:57:00,1.23124,1.23131,1.23095,1.23095,196900000.0
2005-05-25 02:58:00,1.23098,1.2311,1.23098,1.231,136199996.0
2005-05-25 02:59:00,1.23137,1.23142,1.23106,1.23109,176899997.0
2005-05-25 03:00:00,1.23148,1.23148,1.23119,1.23119,223199993.0
2005-05-25 03:01:00,1.23157,1.23157,1.23102,1.23117,153900000.0
2005-05-25 03:02:00,1.23132,1.23148,1.23119,1.23135,107799997.0
2005-05-25 03:03:00,1.23136,1.23158,1.23125,1.23144,216500000.0
2005-05-25 03:04:00,1.23115,1.2313,1.2311,1.2311,270100001.0
2005-05-25 03:05:00,1.23111,1.23127,1.23097,1.23097,223999999.0
2005-05-25 03:06:00,1.23088,1.23114,1.23088,1.23114,147500002.0
2005-05-25 03:07:00,1.23093,1.23099,1.23083,1.23083,167700002.0
2005-05-25 03:08:00,1.2308,1.2308,1.23064,1.23064,148799997.0
2005-05-25 03:09:00,1.23065,1.23098,1.23065,1.23097,197700003.0
2005-05-25 03:10:00,1.2308,1.23096,1.23065,1.23078,89999998.0
2005-05-25 03:11:00,1.23072,1.2308,1.23061,1.23065,180399999.0
2005-05-25 03:12:00,1.23065,1.23075,1.23053,1.23064,190299994.0
2005-05-25 03:13:00,1.23064,1.2309,1.23064,1.23074,155199999.0
2005-05-25 03:14:00,1.23053,1.23079,1.23053,1.2307,132000001.0
2005-05-25 03:15:00,1.23063,1.23093,1.23063,1.23088,222700002.0
2005-05-25 03:16:00,1.23067,1.23094,1.23066,1.23069,151000000.0
2005-05-25 03:17:00,1.23073,1.23099,1.23073,1.23077,168000003.0
2005-05-25 03:18:00,1.2306,1.23091,1.23047,1.2309,130400000.0
2005-05-25 03:19:00,1.23068,1.23083,1.23062,1.23066,209099994.0
2005-05-25 03:20:00,1.2306,1.23087,1.23054,1.23073,166099998.0
2005-05-25 03:21:00,1.2306,1.23097,1.23056,1.23086,199400004.0
2005-05-25 03:22:00,1.23078,1.23092,1.23058,1.23058,203800000.0
2005-05-25 03:23:00,1.23073,1.23079,1.2304,1.2304,124499996.0
2005-05-25 03:24:00,1.23048,1.23076,1.23036,1.2304,195900002.0
2005-05-25 03:25:00,1.23053,1.2307,1.23047,1.23058,250600001.0
2005-05-25 03:26:00,1.23048,1.23051,1.23042,1.23042,89699998.0
2005-05-25 03:27:00,1.23054,1.23066,1.23043,1.23062,91500000.0
2005-05-25 03:28:00,1.23044,1.23053,1.23038,1.23053,184999998.0
2005-05-25 03:29:00,1.23048,1.23079,1.23046,1.23056,201100000.0
2005-05-25 03:30:00,1.23082,1.23086,1.2306,1.23064,170499999.0
2005-05-25 03:31:00,1.23075,1.23086,1.23057,1.23058,91600000.0
2005-05-25 03:32:00,1.23046,1.23067,1.23046,1.2306,121599998.0
2005-05-25 03:33:00,1.23063,1.23083,1.2306,1.2306,107699998.0
2005-05-25 03:34:00,1.23075,1.23075,1.23049,1.23052,112800003.0
2005-05-25 03:35:00,1.23057,1.23069,1.23048,1.23051,189300003.0
2005-05-25 03:36:00,1.2304,1.23067,1.23036,1.23057,173800000.0
2005-05-25 03:37:00,1.23018,1.23039,1.23011,1.2302,144100000.0
2005-05-25 03:38:00,1.23013,1.2305,1.23013,1.23026,150499999.0
2005-05-25 03:39:00,1.23027,1.23039,1.2301,1.2301,54300001.0
2005-05-25 03:40:00,1.23002,1.2302,1.22991,1.23007,192499999.0
2005-05-25 03:41:00,1.23035,1.2304,1.22989,1.22989,78900001.0
2005-05-25 03:42:00,1.2302,1.23029,1.22985,1.22985,61900000.0
2005-05-25 03:43:00,1.22959,1.23009,1.22959,1.22989,266399997.0
2005-05-25 03:44:00,1.22978,1.22982,1.2296,1.22976,180000004.0
2005-05-25 03:45:00,1.2297,1.22984,1.2295,1.2295,140500001.0
2005-05-25 03:46:00,1.22977,1.22977,1.22907,1.22914,160799996.0
2005-05-25 03:47:00,1.22885,1.22885,1.22873,1.22873,61199999.0
2005-05-25 03:48:00,1.22867,1.22875,1.2285,1.22875,130200004.0
2005-05-25 03:49:00,1.22877,1.22883,1.22874,1.22881,170000000.0
2005-05-25 03:50:00,1.22865,1.22866,1.2286,1.22866,158500000.0
2005-05-25 03:51:00,1.22866,1.22907,1.22864,1.22878,309800004.0
2005-05-25 03:52:00,1.22875,1.22892,1.22871,1.22884,131899999.0
2005-05-25 03:53:00,1.22886,1.22911,1.2288,1.22911,128300000.0
2005-05-25 03:54:00,1.22878,1.22883,1.22873,1.22873,142799997.0
2005-05-25 03:55:00,1.22902,1.22906,1.2287,1.22879,142100003.0
2005-05-25 03:56:00,1.22868,1.22901,1.22868,1.22896,141899999.0
2005-05-25 03:57:00,1.22869,1.22882,1.22869,1.22882,135599999.0
2005-05-25 03:58:00,1.22875,1.22881,1.22848,1.22854,172099996.0
2005-05-25 03:59:00,1.22893,1.22895,1.22859,1.22859,134400001.0
2005-05-25 04:00:00,1.22856,1.22858,1.22842,1.22842,179799996.0
2005-05-25 04:01:00,1.22853,1.22865,1.22798,1.228,117199997.0
2005-05-25 04:02:00,1.22813,1.22828,1.22813,1.2282,263400003.0
2005-05-25 04:03:00,1.22825,1.22826,1.22813,1.22825,202499997.0
2005-05-25 04:04:00,1.22833,1.22873,1.22833,1.22854,76800001.0
2005-05-25 04:05:00,1.22875,1.22876,1.22858,1.22864,123199998.0
2005-05-25 04:06:00,1.22837,1.22845,1.22837,1.22845,208000001.0
2005-05-25 04:07:00,1.22833,1.22833,1.228,1.228,157300001.0
2005-05-25 04:08:00,1.22797,1.22836,1.22797,1.22831,76499999.0
2005-05-25 04:09:00,1.22798,1.22807,1.22798,1.22807,156099998.0
2005-05-25 04:10:00,1.22801,1.2281,1.22795,1.2281,73699998.0
2005-05-25 04:11:00,1.22806,1.22841,1.22805,1.22805,166299999.0
2005-05-25 04:12:00,1.22805,1.22819,1.22793,1.22819,181300000.0
2005-05-25 04:13:00,1.22833,1.22867,1.22833,1.22858,162400001.0
2005-05-25 04:14:00,1.2284,1.2284,1.22834,1.22838,236399998.0
2005-05-25 04:15:00,1.22844,1.22874,1.22828,1.22874,191300000.0
2005-05-25 04:16:00,1.22839,1.22839,1.22825,1.22825,187899996.0
2005-05-25 04:17:00,1.22811,1.22834,1.22806,1.22812,118800000.0
2005-05-25 04:18:00,1.228,1.22817,1.228,1.22815,78300000.0
2005-05-25 04:19:00,1.22829,1.22839,1.22812,1.22819,133400000.0
2005-05-25 04:20:00,1.22837,1.22842,1.22812,1.22825,173599999.0
2005-05-25 04:21:00,1.22849,1.22854,1.22828,1.22831,191499997.0
2005-05-25 04:22:00,1.22845,1.22862,1.22835,1.22854,136799997.0
2005-05-25 04:23:00,1.22837,1.22885,1.22822,1.22885,105900001.0
2005-05-25 04:24:00,1.22835,1.22835,1.2282,1.22835,224500001.0
2005-05-25 04:25:00,1.22842,1.22861,1.22833,1.22833,35200000.0
2005-05-25 04:26:00,1.22865,1.22869,1.22814,1.22827,110100000.0
2005-05-25 04:27:00,1.22827,1.22847,1.22827,1.22838,114100001.0
2005-05-25 04:28:00,1.2286,1.22865,1.22827,1.2283,209600000.0
2005-05-25 04:29:00,1.22835,1.22859,1.22832,1.22838,315599996.0
2005-05-25 04:30:00,1.22838,1.22861,1.22831,1.22831,54699998.0
2005-05-25 04:31:00,1.2283,1.22873,1.2283,1.22837,188900001.0
2005-05-25 04:32:00,1.22818,1.22881,1.2281,1.22843,239199998.0
2005-05-25 04:33:00,1.22838,1.22874,1.22838,1.22851,99200000.0
2005-05-25 04:34:00,1.22858,1.22866,1.22851,1.22856,188300003.0
2005-05-25 04:35:00,1.22841,1.2285,1.2284,1.22848,263000000.0
2005-05-25 04:36:00,1.22869,1.22888,1.22839,1.22839,192599999.0
2005-05-25 04:37:00,1.22841,1.22863,1.2284,1.22846,142699997.0
2005-05-25 04:38:00,1.22849,1.22861,1.22827,1.22827,204700003.0
2005-05-25 04:39:00,1.22826,1.22828,1.22812,1.22818,133699998.0
2005-05-25 04:40:00,1.22804,1.22831,1.22796,1.22796,246499998.0
2005-05-25 04:41:00,1.22792,1.22802,1.22781,1.22781,71600000.0
2005-05-25 04:42:00,1.22768,1.2281,1.22767,1.22791,141700002.0
2005-05-25 04:43:00,1.22782,1.22786,1.22777,1.2278,210799999.0
2005-05-25 04:44:00,1.22784,1.22801,1.22773,1.22773,245399993.0
2005-05-25 04:45:00,1.22788,1.22803,1.22772,1.22781,119300001.0
2005-05-25 04:46:00,1.22784,1.22805,1.2278,1.2278,92600001.0
2005-05-25 04:47:00,1.2277,1.22775,1.2277,1.2277,116799998.0
2005-05-25 04:48:00,1.22777,1.22792,1.22777,1.22784,178900001.0
2005-05-25 04:49:00,1.22789,1.22815,1.22789,1.2279,154000001.0
2005-05-25 04:50:00,1.22783,1.22807,1.2277,1.22789,160699999.0
2005-05-25 04:51:00,1.22768,1.22788,1.22765,1.22765,214099996.0
2005-05-25 04:52:00,1.22812,1.22818,1.22766,1.22776,116099999.0
2005-05-25 04:53:00,1.22772,1.22795,1.22768,1.22793,172700004.0
2005-05-25 04:54:00,1.22765,1.22803,1.22751,1.22803,68900001.0
2005-05-25 04:55:00,1.22764,1.22765,1.22752,1.22758,82100000.0
2005-05-25 04:56:00,1.22782,1.22782,1.22739,1.22745,191199999.0
2005-05-25 04:57:00,1.22753,1.22782,1.22753,1.22753,257999998.0
2005-05-25 04:58:00,1.22758,1.22792,1.22743,1.22759,109599998.0
2005-05-25 04:59:00,1.22758,1.22788,1.22756,1.22756,91599999.0
2005-05-25 05:00:00,1.22757,1.22771,1.22749,1.22767,67600000.0
2005-05-25 05:01:00,1.22765,1.22765,1.22737,1.22755,153299999.0
2005-05-25 05:02:00,1.22754,1.22781,1.22754,1.22763,132000003.0
2005-05-25 05:03:00,1.22758,1.22781,1.22756,1.22771,232800004.0
2005-05-25 05:04:00,1.22774,1.2279,1.2276,1.2277,195199994.0
2005-05-25 05:05:00,1.22778,1.22784,1.22758,1.22776,168400003.0
2005-05-25 05:06:00,1.22784,1.22805,1.22784,1.22798,160600002.0
2005-05-25 05:07:00,1.22778,1.22794,1.22772,1.22782,142700003.0
2005-05-25 05:08:00,1.22758,1.22799,1.22756,1.22789,240599997.0
2005-05-25 05:09:00,1.22762,1.22802,1.22762,1.22791,124500001.0
2005-05-25 05:10:00,1.22792,1.228,1.22781,1.22781,83300000.0
2005-05-25 05:11:00,1.22805,1.22805,1.22759,1.22768,184200001.0
2005-05-25 05:12:00,1.22769,1.22796,1.22769,1.22787,103600004.0
2005-05-25 05:13:00,1.22775,1.22811,1.22771,1.2278,208299998.0
2005-05-25 05:14:00,1.2282,1.22824,1.22773,1.22789,129400002.0
2005-05-25 05:15:00,1.228,1.22809,1.22786,1.22786,132699998.0
2005-05-25 05:16:00,1.22799,1.22799,1.22763,1.22788,68399998.0
2005-05-25 05:17:00,1.2279,1.22818,1.22786,1.22792,115299999.0
2005-05-25 05:18:00,1.22785,1.22818,1.22774,1.22818,187899998.0
2005-05-25 05:19:00,1.22782,1.228,1.22782,1.22784,225600004.0
2005-05-25 05:20:00,1.22778,1.22818,1.22778,1.228,165800004.0
2005-05-25 05:21:00,1.2281,1.2281,1.2277,1.22798,190799998.0
2005-05-25 05:22:00,1.22813,1.22819,1.22769,1.22773,215800000.0
2005-05-25 05:23:00,1.22795,1.22802,1.22768,1.22796,113499998.0
2005-05-25 05:24:00,1.22802,1.22813,1.22758,1.22785,210299997.0
2005-05-25 05:25:00,1.22783,1.22826,1.22777,1.22787,222900004.0
2005-05-25 05:26:00,1.22778,1.22825,1.22771,1.22811,85499999.0
2005-05-25 05:27:00,1.22815,1.22831,1.22788,1.22808,143599999.0
2005-05-25 05:28:00,1.22785,1.22806,1.22774,1.22785,166699995.0
2005-05-25 05:29:00,1.2278,1.22822,1.2278,1.22814,146599999.0
2005-05-25 05:30:00,1.22779,1.22803,1.22779,1.22796,256699993.0
2005-05-25 05:31:00,1.2283,1.2283,1.22778,1.22814,177199997.0
2005-05-25 05:32:00,1.22791,1.22811,1.22785,1.22809,106399999.0
2005-05-25 05:33:00,1.22802,1.22805,1.228,1.228,105299998.0
2005-05-25 05:34:00,1.22805,1.22818,1.22805,1.22818,53500001.0
2005-05-25 05:35:00,1.2281,1.22822,1.22799,1.22799,73400000.0
2005-05-25 05:36:00,1.22821,1.22839,1.22807,1.22821,77799999.0
2005-05-25 05:37:00,1.22795,1.22795,1.22795,1.22795,22299999.0
2005-05-25 05:38:00,1.22826,1.22841,1.22819,1.2283,138599999.0
2005-05-25 05:39:00,1.22817,1.22834,1.22803,1.22827,103899998.0
2005-05-25 05:40:00,1.22823,1.22844,1.22815,1.22838,114699998.0
2005-05-25 05:41:00,1.22827,1.22833,1.22806,1.2283,88200000.0
2005-05-25 05:42:00,1.22788,1.22814,1.22771,1.22803,181399995.0
2005-05-25 05:43:00,1.22805,1.22829,1.22789,1.22799,203700002.0
2005-05-25 05:44:00,1.22797,1.22805,1.22776,1.22782,171900001.0
2005-05-25 05:45:00,1.22793,1.22822,1.22787,1.22818,185499997.0
2005-05-25 05:46:00,1.2278,1.22829,1.22777,1.22829,133199998.0
2005-05-25 05:47:00,1.22779,1.22779,1.22768,1.22772,65500001.0
2005-05-25 05:48:00,1.22785,1.22793,1.22772,1.22779,187699995.0
2005-05-25 05:49:00,1.22793,1.22795,1.22759,1.22772,194799996.0
2005-05-25 05:50:00,1.22768,1.22794,1.22768,1.22794,127800003.0
2005-05-25 05:51:00,1.2277,1.22808,1.22753,1.22808,95100002.0
2005-05-25 05:52:00,1.22802,1.22806,1.2279,1.22801,135300001.0
2005-05-25 05:53:00,1.22777,1.22786,1.2276,1.22762,136799999.0
2005-05-25 05:54:00,1.2278,1.228,1.22768,1.22768,172600003.0
2005-05-25 05:55:00,1.22768,1.22805,1.22768,1.22797,144900000.0
2005-05-25 05:56:00,1.22777,1.22791,1.22769,1.22769,60599998.0
2005-05-25 05:57:00,1.22773,1.22805,1.22767,1.22798,319100003.0
2005-05-25 05:58:00,1.22787,1.228,1.22763,1.22765,191699998.0
2005-05-25 05:59:00,1.22793,1.22793,1.22766,1.22766,152500002.0
2005-05-25 06:00:00,1.2282,1.2282,1.22762,1.22776,170599997.0
2005-05-25 06:01:00,1.22784,1.22791,1.22763,1.22768,199099999.0
2005-05-25 06:02:00,1.2276,1.22772,1.22758,1.22772,123200002.0
2005-05-25 06:03:00,1.22792,1.22807,1.22773,1.22799,245999998.0
2005-05-25 06:04:00,1.22807,1.22808,1.22763,1.22772,189700003.0
2005-05-25 06:05:00,1.22765,1.22804,1.22761,1.22778,162500001.0
2005-05-25 06:06:00,1.22796,1.22796,1.2277,1.22777,121700000.0
2005-05-25 06:07:00,1.22778,1.2281,1.22778,1.22783,159099997.0
2005-05-25 06:08:00,1.22773,1.22801,1.22767,1.2278,226700000.0
2005-05-25 06:09:00,1.22775,1.2281,1.22771,1.2278,160499997.0
2005-05-25 06:10:00,1.22792,1.22813,1.22772,1.22813,203900000.0
2005-05-25 06:11:00,1.2281,1.22828,1.22797,1.2282,165999999.0
2005-05-25 06:12:00,1.22781,1.22822,1.22781,1.22819,146799999.0
2005-05-25 06:13:00,1.22777,1.22801,1.22772,1.22775,221000003.0
2005-05-25 06:14:00,1.22771,1.22797,1.22771,1.22792,219300001.0
2005-05-25 06:15:00,1.22788,1.22813,1.2277,1.22775,111500000.0
2005-05-25 06:16:00,1.22785,1.22821,1.22785,1.22821,140699995.0
2005-05-25 06:17:00,1.228,1.22813,1.22785,1.22785,131800001.0
2005-05-25 06:18:00,1.2278,1.22816,1.22767,1.22816,144499998.0
2005-05-25 06:19:00,1.22787,1.22822,1.22782,1.22782,104700002.0
2005-05-25 06:20:00,1.22803,1.22817,1.22767,1.22767,164100000.0
2005-05-25 06:21:00,1.22774,1.22822,1.22774,1.22822,123800002.0
2005-05-25 06:22:00,1.2281,1.2281,1.22786,1.22791,172999994.0
2005-05-25 06:23:00,1.22772,1.22788,1.22769,1.22785,135499998.0
2005-05-25 06:24:00,1.22789,1.22817,1.22785,1.22785,127300000.0
2005-05-25 06:25:00,1.22786,1.22799,1.22786,1.22786,135899995.0
2005-05-25 06:26:00,1.2278,1.22796,1.22773,1.22773,154999998.0
2005-05-25 06:27:00,1.22791,1.22803,1.2278,1.2278,52799999.0
2005-05-25 06:28:00,1.22772,1.22804,1.22761,1.22802,109000000.0
2005-05-25 06:29:00,1.22807,1.22807,1.2277,1.2277,148700003.0
2005-05-25 06:30:00,1.22773,1.22795,1.22768,1.22776,111799998.0
2005-05-25 06:31:00,1.22785,1.22799,1.22785,1.22795,38500000.0
2005-05-25 06:32:00,1.22797,1.22809,1.22757,1.22791,283300001.0
2005-05-25 06:33:00,1.22793,1.22796,1.2277,1.2277,230399995.0
2005-05-25 06:34:00,1.22765,1.22815,1.22756,1.22811,184400000.0
2005-05-25 06:35:00,1.22764,1.22782,1.22754,1.22771,134900001.0
2005-05-25 06:36:00,1.22774,1.22796,1.22759,1.22759,218999996.0
2005-05-25 06:37:00,1.22767,1.22781,1.22757,1.22757,127499998.0
2005-05-25 06:38:00,1.2275,1.22765,1.22749,1.22765,207800001.0
2005-05-25 06:39:00,1.22755,1.22789,1.22755,1.2276,121000004.0
2005-05-25 06:40:00,1.2276,1.22769,1.22746,1.22765,99300001.0
2005-05-25 06:41:00,1.22751,1.22752,1.22742,1.22742,52000000.0
2005-05-25 06:42:00,1.2274,1.22758,1.22736,1.22749,128799996.0
2005-05-25 06:43:00,1.22738,1.22748,1.22736,1.22745,133600000.0
2005-05-25 06:44:00,1.22743,1.22743,1.22733,1.22737,141800002.0
2005-05-25 06:45:00,1.22773,1.22773,1.22736,1.22739,76799998.0
2005-05-25 06:46:00,1.22746,1.22761,1.22727,1.22738,184200001.0
2005-05-25 06:47:00,1.22745,1.22757,1.2274,1.22744,150399996.0
2005-05-25 06:48:00,1.2275,1.2275,1.2273,1.2273,76699997.0
2005-05-25 06:49:00,1.22727,1.22752,1.22727,1.22752,277599998.0
2005-05-25 06:50:00,1.22726,1.22744,1.22725,1.22733,179300002.0
2005-05-25 06:51:00,1.22746,1.22748,1.22728,1.22739,221100001.0
2005-05-25 06:52:00,1.22753,1.22759,1.22736,1.22738,183799999.0
2005-05-25 06:53:00,1.22757,1.22763,1.22735,1.22744,289199996.0
2005-05-25 06:54:00,1.22742,1.22758,1.22742,1.22753,60200000.0
2005-05-25 06:55:00,1.2274,1.22754,1.22725,1.22725,189399999.0
2005-05-25 06:56:00,1.22767,1.22767,1.22725,1.2273,103199997.0
2005-05-25 06:57:00,1.22728,1.22756,1.22728,1.22731,184300004.0
2005-05-25 06:58:00,1.22734,1.22749,1.22724,1.22725,130600002.0
2005-05-25 06:59:00,1.22734,1.22754,1.22734,1.22741,102999999.0
2005-05-25 07:00:00,1.22725,1.22747,1.2272,1.22738,215300000.0
2005-05-25 07:01:00,1.22715,1.22743,1.22711,1.2274,172999999.0
2005-05-25 07:02:00,1.22721,1.22735,1.22715,1.22725,183900003.0
2005-05-25 07:03:00,1.22735,1.2274,1.22701,1.22707,148299997.0
2005-05-25 07:04:00,1.22705,1.22745,1.22701,1.22728,164200000.0
2005-05-25 07:05:00,1.22737,1.22755,1.22737,1.22737,134699999.0
2005-05-25 07:06:00,1.22713,1.22744,1.22709,1.22744,158000002.0
2005-05-25 07:07:00,1.22749,1.22757,1.22742,1.22748,171300004.0
2005-05-25 07:08:00,1.22738,1.22774,1.2273,1.22757,112599999.0
2005-05-25 07:09:00,1.22767,1.22782,1.22756,1.22757,175899998.0
2005-05-25 07:10:00,1.2277,1.22781,1.22765,1.22765,159699996.0
2005-05-25 07:11:00,1.22767,1.22793,1.22766,1.22793,189300000.0
2005-05-25 07:12:00,1.22755,1.22788,1.22755,1.22772,182900001.0
2005-05-25 07:13:00,1.22787,1.22801,1.22759,1.22771,144200000.0
2005-05-25 07:14:00,1.22764,1.22788,1.2276,1.22788,216299994.0
2005-05-25 07:15:00,1.22763,1.22804,1.22759,1.22804,169000003.0
2005-05-25 07:16:00,1.22795,1.22801,1.22777,1.22788,98799999.0
2005-05-25 07:17:00,1.22765,1.22773,1.22748,1.2275,147999995.0
2005-05-25 07:18:00,1.2279,1.22793,1.22755,1.22755,85800001.0
2005-05-25 07:19:00,1.22754,1.22773,1.22754,1.2276,264999998.0
2005-05-25 07:20:00,1.22748,1.22775,1.22748,1.22771,126300003.0
2005-05-25 07:21:00,1.22746,1.22774,1.22746,1.22746,192299996.0
2005-05-25 07:22:00,1.22761,1.2277,1.22749,1.22749,66399998.0
2005-05-25 07:23:00,1.22764,1.22771,1.22741,1.22765,327199997.0
2005-05-25 07:24:00,1.22732,1.22744,1.22732,1.22739,107600001.0
2005-05-25 07:25:00,1.22751,1.22777,1.22751,1.22752,144699998.0
2005-05-25 07:26:00,1.2275,1.22769,1.2273,1.2273,121000001.0
2005-05-25 07:27:00,1.22752,1.22757,1.22729,1.2274,224099999.0
2005-05-25 07:28:00,1.22775,1.22776,1.22737,1.22737,39200000.0
2005-05-25 07:29:00,1.22764,1.22775,1.22756,1.22766,79500000.0
2005-05-25 07:30:00,1.22765,1.2278,1.22749,1.22774,200700000.0
2005-05-25 07:31:00,1.22751,1.22791,1.22751,1.22783,60499999.0
2005-05-25 07:32:00,1.22751,1.22776,1.22751,1.22775,121899999.0
2005-05-25 07:33:00,1.22785,1.228,1.22785,1.22799,181300006.0
2005-05-25 07:34:00,1.22805,1.22838,1.22805,1.22821,278299996.0
2005-05-25 07:35:00,1.22823,1.2283,1.22815,1.2283,117900001.0
2005-05-25 07:36:00,1.22826,1.22844,1.22818,1.22844,115700000.0
2005-05-25 07:37:00,1.22857,1.22864,1.22813,1.22813,72600000.0
2005-05-25 07:38:00,1.2283,1.2286,1.22826,1.22827,123000000.0
2005-05-25 07:39:00,1.22824,1.22847,1.22809,1.2284,112400001.0
2005-05-25 07:40:00,1.22827,1.22839,1.22824,1.22827,195000003.0
2005-05-25 07:41:00,1.22864,1.22877,1.22841,1.22862,187800002.0
2005-05-25 07:42:00,1.22875,1.22894,1.22875,1.22886,111100003.0
2005-05-25 07:43:00,1.22877,1.22892,1.22877,1.22888,119900000.0
2005-05-25 07:44:00,1.22905,1.2291,1.22885,1.22885,98599999.0
2005-05-25 07:45:00,1.22888,1.22929,1.22882,1.22918,261899998.0
2005-05-25 07:46:00,1.22878,1.22916,1.22876,1.22916,218900006.0
2005-05-25 07:47:00,1.22917,1.22921,1.229,1.2291,72000000.0
2005-05-25 07:48:00,1.22917,1.22925,1.22894,1.22894,134000002.0
2005-05-25 07:49:00,1.22882,1.22914,1.22876,1.22914,255099996.0
2005-05-25 07:50:00,1.22885,1.22901,1.22874,1.22874,136600000.0
2005-05-25 07:51:00,1.22893,1.22918,1.22888,1.22917,309800003.0
2005-05-25 07:52:00,1.22888,1.22923,1.22888,1.22908,34800000.0
2005-05-25 07:53:00,1.22902,1.22934,1.22897,1.2291,88900001.0
2005-05-25 07:54:00,1.22898,1.22937,1.22894,1.2292,53400000.0
2005-05-25 07:55:00,1.22899,1.22899,1.22883,1.22883,93800000.0
2005-05-25 07:56:00,1.22885,1.22889,1.22857,1.22857,59500002.0
2005-05-25 07:57:00,1.22863,1.22895,1.22863,1.2289,179700003.0
2005-05-25 07:58:00,1.22865,1.22886,1.22861,1.2287,105800000.0
2005-05-25 07:59:00,1.22868,1.2291,1.22863,1.2291,199099997.0
2005-05-25 08:00:00,1.22917,1.22917,1.22871,1.22878,192399998.0
2005-05-25 08:01:00,1.22865,1.22897,1.22861,1.22861,198100001.0
2005-05-25 08:02:00,1.22858,1.22865,1.22852,1.2286,227399994.0
2005-05-25 08:03:00,1.22888,1.22902,1.22868,1.229,138600000.0
2005-05-25 08:04:00,1.22893,1.22903,1.22874,1.22894,106499998.0
2005-05-25 08:05:00,1.22869,1.22878,1.22868,1.22876,156999999.0
2005-05-25 08:06:00,1.22896,1.22899,1.22882,1.22888,83600001.0
2005-05-25 08:07:00,1.22885,1.22921,1.22882,1.22919,71800000.0
2005-05-25 08:08:00,1.22883,1.2291,1.2288,1.22902,90000000.0
2005-05-25 08:09:00,1.22884,1.22884,1.22875,1.22878,71699999.0
2005-05-25 08:10:00,1.22898,1.22916,1.22884,1.22894,106599999.0
2005-05-25 08:11:00,1.22905,1.22917,1.22882,1.22893,126999999.0
2005-05-25 08:12:00,1.22892,1.22898,1.22863,1.22867,196899998.0
2005-05-25 08:13:00,1.22868,1.22897,1.22868,1.22895,163700001.0
2005-05-25 08:14:00,1.22881,1.22893,1.22872,1.22882,72400001.0
2005-05-25 08:15:00,1.22879,1.2291,1.2287,1.2287,214299997.0
2005-05-25 08:16:00,1.2287,1.22872,1.2286,1.2286,81900000.0
2005-05-25 08:17:00,1.22845,1.22858,1.22845,1.22856,89299998.0
2005-05-25 08:18:00,1.22855,1.2286,1.22848,1.22858,124600002.0
2005-05-25 08:19:00,1.22879,1.22885,1.22853,1.22874,163400001.0
2005-05-25 08:20:00,1.22863,1.22873,1.22852,1.22858,271599995.0
2005-05-25 08:21:00,1.22885,1.22888,1.22856,1.22864,252500007.0
2005-05-25 08:22:00,1.22885,1.22888,1.22857,1.22864,181400002.0
2005-05-25 08:23:00,1.22879,1.22885,1.22843,1.22852,217500002.0
2005-05-25 08:24:00,1.22855,1.22864,1.22853,1.22853,97499998.0
2005-05-25 08:25:00,1.22865,1.22889,1.22865,1.2288,137599997.0
2005-05-25 08:26:00,1.22875,1.22894,1.22873,1.22894,138599999.0
2005-05-25 08:27:00,1.2291,1.22931,1.22889,1.22889,76299999.0
2005-05-25 08:28:00,1.22897,1.22908,1.2288,1.22904,170799998.0
2005-05-25 08:29:00,1.22894,1.22938,1.22894,1.22938,138200001.0
2005-05-25 08:30:00,1.22938,1.22976,1.22926,1.22961,219400000.0
2005-05-25 08:31:00,1.22938,1.22975,1.22932,1.2296,193899996.0
2005-05-25 08:32:00,1.22951,1.22969,1.22945,1.2296,79700000.0
2005-05-25 08:33:00,1.22962,1.2297,1.22946,1.2296,156499999.0
2005-05-25 08:34:00,1.2297,1.22973,1.22934,1.22934,141700002.0
2005-05-25 08:35:00,1.2295,1.22984,1.22941,1.22973,181999996.0
2005-05-25 08:36:00,1.22967,1.22976,1.22945,1.22945,393900000.0
2005-05-25 08:37:00,1.2298,1.22982,1.2295,1.2295,39100000.0
2005-05-25 08:38:00,1.22943,1.22964,1.22939,1.22964,165700000.0
2005-05-25 08:39:00,1.22949,1.2295,1.22944,1.22944,203899998.0
2005-05-25 08:40:00,1.22947,1.22961,1.22941,1.22943,182099998.0
2005-05-25 08:41:00,1.22946,1.22966,1.22927,1.22927,116099998.0
2005-05-25 08:42:00,1.2293,1.22948,1.2293,1.22935,61100002.0
2005-05-25 08:43:00,1.2295,1.22967,1.2294,1.2294,129499999.0
2005-05-25 08:44:00,1.22955,1.22968,1.22932,1.22932,123300001.0
2005-05-25 08:45:00,1.22955,1.22956,1.22935,1.22946,100399998.0
2005-05-25 08:46:00,1.22913,1.22939,1.22909,1.2292,159000002.0
2005-05-25 08:47:00,1.22917,1.22948,1.2291,1.22948,102000000.0
2005-05-25 08:48:00,1.22933,1.2295,1.22922,1.2295,109999999.0
2005-05-25 08:49:00,1.22927,1.22938,1.22912,1.22912,55200000.0
2005-05-25 08:50:00,1.22927,1.22935,1.229,1.22912,156600003.0
2005-05-25 08:51:00,1.2294,1.2294,1.22889,1.22889,88699999.0
2005-05-25 08:52:00,1.22913,1.22943,1.22912,1.22933,92899998.0
2005-05-25 08:53:00,1.22891,1.22934,1.22891,1.22899,176299997.0
2005-05-25 08:54:00,1.229,1.22922,1.22895,1.22895,253399997.0
2005-05-25 08:55:00,1.22895,1.22904,1.22885,1.22885,106499998.0
2005-05-25 08:56:00,1.22895,1.22905,1.22872,1.22894,270299998.0
2005-05-25 08:57:00,1.22891,1.2291,1.22881,1.22882,213799997.0
2005-05-25 08:58:00,1.22878,1.22919,1.22869,1.22901,188100005.0
2005-05-25 08:59:00,1.22876,1.22909,1.22872,1.22909,187800003.0
2005-05-25 09:00:00,1.22899,1.22906,1.22869,1.22874,83199999.0
2005-05-25 09:01:00,1.22886,1.22906,1.22881,1.22881,125400000.0
2005-05-25 09:02:00,1.2287,1.22902,1.22867,1.2287,222399995.0
2005-05-25 09:03:00,1.22892,1.22894,1.22845,1.22865,85600001.0
2005-05-25 09:04:00,1.22898,1.22899,1.22858,1.22882,106200001.0
2005-05-25 09:05:00,1.22894,1.22904,1.22864,1.22864,119200001.0
2005-05-25 09:06:00,1.22876,1.22894,1.22868,1.22878,224900000.0
2005-05-25 09:07:00,1.2287,1.22913,1.2287,1.2289,248899998.0
2005-05-25 09:08:00,1.2289,1.22897,1.22872,1.22889,154399999.0
2005-05-25 09:09:00,1.22904,1.22914,1.22879,1.22891,95300000.0
2005-05-25 09:10:00,1.22905,1.22916,1.22885,1.22885,152499999.0
2005-05-25 09:11:00,1.229,1.22923,1.22886,1.22913,148600001.0
2005-05-25 09:12:00,1.22914,1.22929,1.22899,1.22914,140000003.0
2005-05-25 09:13:00,1.22907,1.22922,1.22893,1.229,142199998.0
2005-05-25 09:14:00,1.22907,1.22933,1.22896,1.22931,181399997.0
2005-05-25 09:15:00,1.22895,1.22922,1.22889,1.22908,142999997.0
2005-05-25 09:16:00,1.22912,1.22919,1.22883,1.22903,222699999.0
2005-05-25 09:17:00,1.22885,1.22905,1.22865,1.22865,178599997.0
2005-05-25 09:18:00,1.22858,1.22905,1.22852,1.22901,140800000.0
2005-05-25 09:19:00,1.2289,1.22894,1.22879,1.22883,126299999.0
2005-05-25 09:20:00,1.22902,1.22904,1.22849,1.22849,108999999.0
2005-05-25 09:21:00,1.2287,1.22881,1.22863,1.22873,170099998.0
2005-05-25 09:22:00,1.22858,1.22869,1.22849,1.2285,177300002.0
2005-05-25 09:23:00,1.22852,1.22865,1.2283,1.22844,131900002.0
2005-05-25 09:24:00,1.22834,1.22834,1.22814,1.22814,35200000.0
2005-05-25 09:25:00,1.2282,1.22836,1.22816,1.22836,168399997.0
2005-05-25 09:26:00,1.2284,1.22862,1.2284,1.22846,193499997.0
2005-05-25 09:27:00,1.22849,1.22862,1.2284,1.2284,164799999.0
2005-05-25 09:28:00,1.2285,1.2287,1.2285,1.2287,119500003.0
2005-05-25 09:29:00,1.22867,1.2288,1.22846,1.22861,168000000.0
2005-05-25 09:30:00,1.22874,1.22875,1.22851,1.2287,106599998.0
2005-05-25 09:31:00,1.22871,1.22871,1.22844,1.22855,142700003.0
2005-05-25 09:32:00,1.22851,1.2286,1.22847,1.22847,121699996.0
2005-05-25 09:33:00,1.22859,1.22869,1.2285,1.22856,131200000.0
2005-05-25 09:34:00,1.22874,1.22875,1.22858,1.22868,203600000.0
2005-05-25 09:35:00,1.22875,1.22883,1.22869,1.22873,197599994.0
2005-05-25 09:36:00,1.22883,1.22898,1.22875,1.22896,98399999.0
2005-05-25 09:37:00,1.22886,1.22904,1.22877,1.22904,148400001.0
2005-05-25 09:38:00,1.22911,1.22945,1.22911,1.22921,193099999.0
2005-05-25 09:39:00,1.22918,1.22934,1.2291,1.22913,204999994.0
2005-05-25 09:40:00,1.22907,1.22907,1.22881,1.22887,130000002.0
2005-05-25 09:41:00,1.22888,1.22908,1.22881,1.22908,108100002.0
2005-05-25 09:42:00,1.22908,1.2292,1.229,1.2292,149100001.0
2005-05-25 09:43:00,1.22918,1.22942,1.22911,1.22931,181599999.0
2005-05-25 09:44:00,1.2293,1.22951,1.22928,1.22928,69800001.0
2005-05-25 09:45:00,1.2292,1.22929,1.22913,1.22913,72899999.0
2005-05-25 09:46:00,1.22913,1.22937,1.22913,1.22931,108400003.0
2005-05-25 09:47:00,1.22935,1.22949,1.22924,1.22924,126500000.0
2005-05-25 09:48:00,1.22926,1.22952,1.22926,1.22948,156200002.0
2005-05-25 09:49:00,1.22954,1.22963,1.22953,1.22953,146499999.0
2005-05-25 09:50:00,1.22956,1.22956,1.22947,1.2295,56200002.0
2005-05-25 09:51:00,1.2295,1.22962,1.22944,1.22959,146700002.0
2005-05-25 09:52:00,1.22957,1.22968,1.22944,1.22944,124799999.0
2005-05-25 09:53:00,1.22935,1.22937,1.22914,1.22914,157499998.0
2005-05-25 09:54:00,1.22916,1.22937,1.22916,1.22926,101200000.0
2005-05-25 09:55:00,1.22943,1.22944,1.2291,1.2291,176499998.0
2005-05-25 09:56:00,1.22886,1.22903,1.22878,1.22901,180399998.0
2005-05-25 09:57:00,1.22893,1.22932,1.22893,1.22902,158500001.0
2005-05-25 09:58:00,1.22885,1.22885,1.22855,1.22874,232900005.0
2005-05-25 09:59:00,1.22858,1.22862,1.22852,1.22852,157699997.0
2005-05-25 10:00:00,1.2284,1.2284,1.22812,1.22821,186200003.0
2005-05-25 10:01:00,1.22828,1.22865,1.22828,1.22865,197100000.0
2005-05-25 10:02:00,1.22838,1.22838,1.22807,1.22817,91299999.0
2005-05-25 10:03:00,1.22813,1.22813,1.22796,1.22799,261799996.0
2005-05-25 10:04:00,1.22804,1.2281,1.22774,1.22775,218800000.0
2005-05-25 10:05:00,1.22776,1.228,1.22776,1.22785,142800001.0
2005-05-25 10:06:00,1.22782,1.22817,1.22782,1.22789,199900001.0
2005-05-25 10:07:00,1.228,1.22831,1.228,1.22802,199799996.0
2005-05-25 10:08:00,1.2282,1.2282,1.22788,1.22801,224499997.0
2005-05-25 10:09:00,1.22801,1.22801,1.2279,1.2279,14700000.0
2005-05-25 10:10:00,1.2279,1.22813,1.2279,1.22813,150799999.0
2005-05-25 10:11:00,1.22805,1.22808,1.22802,1.22802,99000001.0
2005-05-25 10:12:00,1.22802,1.22839,1.22801,1.22814,83599999.0
2005-05-25 10:13:00,1.2281,1.22833,1.22802,1.22809,97499998.0
2005-05-25 10:14:00,1.2282,1.22831,1.22804,1.22819,230600001.0
2005-05-25 10:15:00,1.22823,1.22843,1.22812,1.2284,177799999.0
2005-05-25 10:16:00,1.22827,1.22838,1.22818,1.22824,97900002.0
2005-05-25 10:17:00,1.22822,1.22823,1.22813,1.22823,181800002.0
2005-05-25 10:18:00,1.22823,1.22832,1.22807,1.22807,139299997.0
2005-05-25 10:19:00,1.22808,1.22817,1.22806,1.22808,246200001.0
2005-05-25 10:20:00,1.22803,1.22822,1.22803,1.22822,143999998.0
2005-05-25 10:21:00,1.22825,1.22856,1.22825,1.22845,84900000.0
2005-05-25 10:22:00,1.22843,1.22845,1.22824,1.22824,148900001.0
2005-05-25 10:23:00,1.22838,1.22852,1.22838,1.22843,118199999.0
2005-05-25 10:24:00,1.22836,1.22857,1.22828,1.2283,231199998.0
2005-05-25 10:25:00,1.22833,1.22847,1.22828,1.22828,160899998.0
2005-05-25 10:26:00,1.22823,1.22838,1.22814,1.22814,135200002.0
2005-05-25 10:27:00,1.22828,1.2284,1.22825,1.22838,94400002.0
2005-05-25 10:28:00,1.22855,1.22869,1.22826,1.22826,70500002.0
2005-05-25 10:29:00,1.2284,1.22864,1.2284,1.22856,85600000.0
2005-05-25 10:30:00,1.22845,1.22872,1.22845,1.22872,75999998.0
2005-05-25 10:31:00,1.22885,1.22898,1.22882,1.22882,96600000.0
2005-05-25 10:32:00,1.2289,1.22915,1.2289,1.22915,105099998.0
2005-05-25 10:33:00,1.22908,1.22952,1.22907,1.2295,120799996.0
2005-05-25 10:34:00,1.22952,1.22966,1.22942,1.22954,266399997.0
2005-05-25 10:35:00,1.22947,1.22959,1.22906,1.22906,215500002.0
2005-05-25 10:36:00,1.22927,1.22941,1.22917,1.22917,186100004.0
2005-05-25 10:37:00,1.22926,1.22954,1.22919,1.22934,135599999.0
2005-05-25 10:38:00,1.22958,1.22958,1.22912,1.22916,141799999.0
2005-05-25 10:39:00,1.22935,1.22936,1.22902,1.22902,223499998.0
2005-05-25 10:40:00,1.22932,1.2294,1.22911,1.22911,266100003.0
2005-05-25 10:41:00,1.2292,1.22954,1.2292,1.22954,145600001.0
2005-05-25 10:42:00,1.22928,1.22968,1.22928,1.22939,159200000.0
2005-05-25 10:43:00,1.2293,1.22946,1.22926,1.22933,230600000.0
2005-05-25 10:44:00,1.2293,1.22952,1.2292,1.22945,202500001.0
2005-05-25 10:45:00,1.22933,1.22947,1.22923,1.22935,183500003.0
2005-05-25 10:46:00,1.22934,1.22953,1.22913,1.22913,199699996.0
2005-05-25 10:47:00,1.22917,1.2293,1.22902,1.22916,150100003.0
2005-05-25 10:48:00,1.22908,1.22933,1.22907,1.22918,161900003.0
2005-05-25 10:49:00,1.22906,1.22932,1.22896,1.22931,139900001.0
2005-05-25 10:50:00,1.22916,1.22952,1.22916,1.22942,145000000.0
2005-05-25 10:51:00,1.22927,1.2294,1.22908,1.22916,82399999.0
2005-05-25 10:52:00,1.22919,1.22921,1.22908,1.22914,151000001.0
2005-05-25 10:53:00,1.22924,1.22938,1.22914,1.22929,155200001.0
2005-05-25 10:54:00,1.22933,1.22936,1.22904,1.22904,264199999.0
2005-05-25 10:55:00,1.22899,1.22912,1.22884,1.22906,237400001.0
2005-05-25 10:56:00,1.22885,1.22913,1.22881,1.22887,227100001.0
2005-05-25 10:57:00,1.22888,1.22888,1.22869,1.22878,170099998.0
2005-05-25 10:58:00,1.22875,1.22875,1.22862,1.22867,64100001.0
2005-05-25 10:59:00,1.22875,1.22903,1.22875,1.22889,153899998.0
2005-05-25 11:00:00,1.22871,1.22871,1.22853,1.22853,158099997.0
2005-05-25 11:01:00,1.2286,1.22879,1.22858,1.22858,157500000.0
2005-05-25 11:02:00,1.22864,1.2288,1.2284,1.22852,161299999.0
2005-05-25 11:03:00,1.22862,1.22885,1.22852,1.22852,95000000.0
2005-05-25 11:04:00,1.22847,1.22847,1.22836,1.2284,85599996.0
2005-05-25 11:05:00,1.22839,1.22846,1.22821,1.22838,220800000.0
2005-05-25 11:06:00,1.22815,1.22815,1.22802,1.22803,70599999.0
2005-05-25 11:07:00,1.22809,1.22826,1.22792,1.22792,171900000.0
2005-05-25 11:08:00,1.228,1.22852,1.228,1.22841,188999994.0
2005-05-25 11:09:00,1.22835,1.22859,1.22833,1.22851,168499999.0
2005-05-25 11:10:00,1.22862,1.22866,1.22825,1.22825,158299998.0
2005-05-25 11:11:00,1.22842,1.22879,1.22842,1.22863,184700000.0
2005-05-25 11:12:00,1.22856,1.22856,1.22836,1.22841,84000001.0
2005-05-25 11:13:00,1.22833,1.22866,1.22823,1.22844,144499999.0
2005-05-25 11:14:00,1.2285,1.22867,1.22839,1.22839,134799999.0
2005-05-25 11:15:00,1.22838,1.22866,1.22837,1.22849,186999993.0
2005-05-25 11:16:00,1.22855,1.22863,1.22855,1.22859,45299999.0
2005-05-25 11:17:00,1.22845,1.22865,1.22844,1.22858,141000000.0
2005-05-25 11:18:00,1.22848,1.22855,1.22847,1.22848,249500007.0
2005-05-25 11:19:00,1.2286,1.22878,1.22847,1.22849,311799996.0
2005-05-25 11:20:00,1.22865,1.22868,1.22852,1.22865,197299997.0
2005-05-25 11:21:00,1.2286,1.22872,1.2286,1.22862,190500002.0
2005-05-25 11:22:00,1.22872,1.22879,1.22844,1.22854,123200002.0
2005-05-25 11:23:00,1.22875,1.22886,1.22856,1.22874,133800000.0
2005-05-25 11:24:00,1.22855,1.2288,1.2285,1.22853,165400000.0
2005-05-25 11:25:00,1.22845,1.22876,1.22841,1.22862,107199998.0
2005-05-25 11:26:00,1.2287,1.2287,1.22843,1.22855,126900003.0
2005-05-25 11:27:00,1.22858,1.22879,1.22851,1.22871,283300001.0
2005-05-25 11:28:00,1.22853,1.2287,1.22851,1.22869,119499997.0
2005-05-25 11:29:00,1.2285,1.22863,1.2285,1.22863,99399998.0
2005-05-25 11:30:00,1.2285,1.22865,1.2283,1.22865,180999996.0
2005-05-25 11:31:00,1.22873,1.22918,1.22873,1.22916,141600002.0
2005-05-25 11:32:00,1.22877,1.22881,1.22874,1.22875,230700002.0
2005-05-25 11:33:00,1.2287,1.22894,1.2287,1.22886,95299997.0
2005-05-25 11:34:00,1.22908,1.22924,1.22881,1.22894,180999997.0
2005-05-25 11:35:00,1.22902,1.22921,1.22885,1.2289,183099999.0
2005-05-25 11:36:00,1.22883,1.22903,1.22876,1.22893,176900002.0
2005-05-25 11:37:00,1.22898,1.22905,1.22864,1.22881,154299999.0
2005-05-25 11:38:00,1.22902,1.22902,1.22879,1.22879,125000001.0
2005-05-25 11:39:00,1.2289,1.22898,1.22866,1.2288,209600000.0
2005-05-25 11:40:00,1.22897,1.22904,1.22872,1.22882,64200002.0
2005-05-25 11:41:00,1.229,1.22904,1.22893,1.22903,115399999.0
2005-05-25 11:42:00,1.22898,1.2292,1.22896,1.22911,112899999.0
2005-05-25 11:43:00,1.22906,1.22918,1.22894,1.22908,95099999.0
2005-05-25 11:44:00,1.22905,1.22914,1.22895,1.22907,207599999.0
2005-05-25 11:45:00,1.22932,1.22939,1.22884,1.22884,87900002.0
2005-05-25 11:46:00,1.22874,1.22887,1.22874,1.2288,86199999.0
2005-05-25 11:47:00,1.22876,1.22903,1.22876,1.22888,111700001.0
2005-05-25 11:48:00,1.22883,1.2291,1.22883,1.22897,189600005.0
2005-05-25 11:49:00,1.22885,1.22895,1.22876,1.22892,168399998.0
2005-05-25 11:50:00,1.22881,1.2292,1.22881,1.22911,249199996.0
2005-05-25 11:51:00,1.22903,1.22923,1.22893,1.22911,216299999.0
2005-05-25 11:52:00,1.22927,1.22927,1.22908,1.22909,127499999.0
2005-05-25 11:53:00,1.22903,1.22923,1.22901,1.22923,215300000.0
2005-05-25 11:54:00,1.22913,1.22956,1.22906,1.22955,133300002.0
2005-05-25 11:55:00,1.22918,1.22932,1.22908,1.22922,160200000.0
2005-05-25 11:56:00,1.22917,1.22925,1.22891,1.22902,87099998.0
2005-05-25 11:57:00,1.22912,1.22929,1.22912,1.22917,109800000.0
2005-05-25 11:58:00,1.22905,1.22918,1.22897,1.22915,100400002.0
2005-05-25 11:59:00,1.2291,1.22935,1.22904,1.2292,188600001.0
2005-05-25 12:00:00,1.22918,1.22925,1.22915,1.22925,101499998.0
2005-05-25 12:01:00,1.22926,1.22945,1.22921,1.22936,165800002.0
2005-05-25 12:02:00,1.22943,1.22963,1.22934,1.22952,177800002.0
2005-05-25 12:03:00,1.2295,1.22961,1.2295,1.22953,146000001.0
2005-05-25 12:04:00,1.2294,1.22968,1.2294,1.22968,166799998.0
2005-05-25 12:05:00,1.22965,1.22971,1.22931,1.22931,114300002.0
2005-05-25 12:06:00,1.22944,1.22944,1.22921,1.22928,265500003.0
2005-05-25 12:07:00,1.22928,1.22947,1.22916,1.22916,109499999.0
2005-05-25 12:08:00,1.22918,1.22933,1.229,1.22907,258600000.0
2005-05-25 12:09:00,1.22917,1.22937,1.22917,1.22937,228000002.0
2005-05-25 12:10:00,1.22925,1.22953,1.22912,1.22953,129999997.0
2005-05-25 12:11:00,1.22959,1.22959,1.22929,1.22941,120299996.0
2005-05-25 12:12:00,1.22963,1.22963,1.22932,1.22932,214699996.0
2005-05-25 12:13:00,1.22936,1.22956,1.22926,1.22926,146300000.0
2005-05-25 12:14:00,1.22925,1.22935,1.22914,1.22931,121400000.0
2005-05-25 12:15:00,1.2292,1.22948,1.22907,1.22915,170100004.0
2005-05-25 12:16:00,1.22915,1.22938,1.2291,1.2292,100200000.0
2005-05-25 12:17:00,1.22922,1.2293,1.22922,1.22923,56800000.0
2005-05-25 12:18:00,1.22923,1.22949,1.22922,1.22946,185899997.0
2005-05-25 12:19:00,1.2295,1.22955,1.22932,1.22932,64600000.0
2005-05-25 12:20:00,1.22915,1.22923,1.22915,1.2292,165100002.0
2005-05-25 12:21:00,1.22923,1.22937,1.22912,1.22922,265899996.0
2005-05-25 12:22:00,1.22923,1.22941,1.22915,1.22932,190699997.0
2005-05-25 12:23:00,1.22914,1.22946,1.22914,1.22942,227500001.0
2005-05-25 12:24:00,1.22922,1.22926,1.22918,1.22922,167100000.0
2005-05-25 12:25:00,1.22917,1.22949,1.22907,1.22935,84700001.0
2005-05-25 12:26:00,1.22937,1.22955,1.22925,1.22925,148700002.0
2005-05-25 12:27:00,1.22919,1.22936,1.22917,1.22923,220199998.0
2005-05-25 12:28:00,1.22908,1.22939,1.22908,1.22925,222900002.0
2005-05-25 12:29:00,1.22916,1.22936,1.22911,1.22923,128299998.0
2005-05-25 12:30:00,1.2295,1.2295,1.22913,1.22945,166900000.0
2005-05-25 12:31:00,1.22925,1.22933,1.22919,1.22928,271300001.0
2005-05-25 12:32:00,1.22943,1.22977,1.22943,1.22971,41600000.0
2005-05-25 12:33:00,1.22949,1.22961,1.22944,1.22961,286300000.0
2005-05-25 12:34:00,1.22998,1.23004,1.22966,1.22968,218699996.0
2005-05-25 12:35:00,1.2298,1.22989,1.22976,1.22985,196799999.0
2005-05-25 12:36:00,1.22987,1.23001,1.22982,1.22988,162600000.0
2005-05-25 12:37:00,1.23013,1.23014,1.22992,1.22998,137399996.0
2005-05-25 12:38:00,1.23007,1.23022,1.23003,1.23022,255800001.0
2005-05-25 12:39:00,1.23017,1.23033,1.23013,1.23029,170899997.0
2005-05-25 12:40:00,1.23034,1.2306,1.23034,1.2306,133200002.0
2005-05-25 12:41:00,1.23062,1.23066,1.23045,1.23054,135200001.0
2005-05-25 12:42:00,1.23062,1.23062,1.23039,1.23039,178699995.0
2005-05-25 12:43:00,1.23037,1.23043,1.2303,1.2303,301199994.0
2005-05-25 12:44:00,1.23025,1.23055,1.23025,1.23038,194099999.0
2005-05-25 12:45:00,1.23031,1.23068,1.23027,1.23055,203000003.0
2005-05-25 12:46:00,1.2306,1.23075,1.2306,1.23063,158800000.0
2005-05-25 12:47:00,1.23043,1.23043,1.23018,1.23018,247099996.0
2005-05-25 12:48:00,1.23033,1.23033,1.23022,1.23033,226799999.0
2005-05-25 12:49:00,1.23037,1.23039,1.23008,1.23014,203100002.0
2005-05-25 12:50:00,1.2301,1.2301,1.23003,1.23008,90300000.0
2005-05-25 12:51:00,1.23013,1.23037,1.2301,1.23032,130699999.0
2005-05-25 12:52:00,1.2302,1.23038,1.22995,1.23007,216999998.0
2005-05-25 12:53:00,1.23019,1.23044,1.23019,1.23035,86700001.0
2005-05-25 12:54:00,1.23025,1.23043,1.23025,1.2303,245000001.0
2005-05-25 12:55:00,1.23034,1.23043,1.23034,1.23035,94199996.0
2005-05-25 12:56:00,1.23043,1.23072,1.23043,1.23064,72999998.0
2005-05-25 12:57:00,1.23057,1.2308,1.23054,1.2308,143099999.0
2005-05-25 12:58:00,1.23087,1.23092,1.23077,1.23088,111300001.0
2005-05-25 12:59:00,1.23086,1.23109,1.23081,1.23109,116000001.0
2005-05-25 13:00:00,1.23112,1.23122,1.23088,1.23092,138599997.0
2005-05-25 13:01:00,1.23104,1.23135,1.23104,1.23113,156900002.0
2005-05-25 13:02:00,1.23103,1.23108,1.23091,1.23103,151800001.0
2005-05-25 13:03:00,1.23102,1.23115,1.23098,1.23115,171699999.0
2005-05-25 13:04:00,1.23103,1.23116,1.23103,1.23116,53199999.0
2005-05-25 13:05:00,1.23118,1.23118,1.23095,1.23095,96100003.0
2005-05-25 13:06:00,1.23114,1.23126,1.23114,1.23122,167399999.0
2005-05-25 13:07:00,1.23106,1.23108,1.231,1.23106,40400000.0
2005-05-25 13:08:00,1.23117,1.23136,1.23111,1.23111,70699998.0
2005-05-25 13:09:00,1.23101,1.23113,1.23094,1.23107,133500003.0
2005-05-25 13:10:00,1.23108,1.23122,1.23102,1.23113,182000002.0
2005-05-25 13:11:00,1.23108,1.23121,1.23106,1.23108,242200002.0
2005-05-25 13:12:00,1.23115,1.23124,1.2309,1.23097,203899998.0
2005-05-25 13:13:00,1.23122,1.23142,1.23104,1.23104,183200002.0
2005-05-25 13:14:00,1.23085,1.23085,1.23075,1.23075,44700000.0
2005-05-25 13:15:00,1.23077,1.23118,1.23076,1.23096,236999999.0
2005-05-25 13:16:00,1.23115,1.23127,1.23085,1.23085,145100002.0
2005-05-25 13:17:00,1.231,1.23119,1.2309,1.23115,91599999.0
2005-05-25 13:18:00,1.23103,1.2311,1.23087,1.23095,172400000.0
2005-05-25 13:19:00,1.23093,1.2312,1.23093,1.23105,152399997.0
2005-05-25 13:20:00,1.23093,1.23124,1.23085,1.23115,170999999.0
2005-05-25 13:21:00,1.23099,1.23129,1.23099,1.23111,133700001.0
2005-05-25 13:22:00,1.231,1.23126,1.231,1.23121,178899998.0
2005-05-25 13:23:00,1.23124,1.23142,1.23092,1.23092,119000000.0
2005-05-25 13:24:00,1.23095,1.23124,1.23091,1.23121,132200001.0
2005-05-25 13:25:00,1.23105,1.23115,1.23077,1.23097,260299999.0
2005-05-25 13:26:00,1.23095,1.23111,1.2308,1.23102,229300001.0
2005-05-25 13:27:00,1.231,1.23111,1.23092,1.23096,92399999.0
2005-05-25 13:28:00,1.231,1.23114,1.23095,1.23103,121199999.0
2005-05-25 13:29:00,1.23107,1.23127,1.23103,1.23111,200199998.0
2005-05-25 13:30:00,1.23112,1.23113,1.23106,1.23111,170099997.0
2005-05-25 13:31:00,1.23106,1.23122,1.23103,1.23114,118000001.0
2005-05-25 13:32:00,1.23101,1.23133,1.23096,1.23118,128799999.0
2005-05-25 13:33:00,1.23107,1.23107,1.23092,1.23098,95100001.0
2005-05-25 13:34:00,1.23103,1.23123,1.23103,1.23111,175199995.0
2005-05-25 13:35:00,1.23109,1.23128,1.23107,1.23124,167400001.0
2005-05-25 13:36:00,1.23106,1.23111,1.23101,1.23105,142000000.0
2005-05-25 13:37:00,1.23108,1.23118,1.23095,1.23095,112799999.0
2005-05-25 13:38:00,1.23115,1.23115,1.23075,1.23078,227900003.0
2005-05-25 13:39:00,1.231,1.23128,1.231,1.23115,52000000.0
2005-05-25 13:40:00,1.23088,1.23122,1.23075,1.23118,125200000.0
2005-05-25 13:41:00,1.23077,1.23085,1.23072,1.23085,289900002.0
2005-05-25 13:42:00,1.23085,1.23089,1.23071,1.23077,118100000.0
2005-05-25 13:43:00,1.23091,1.23113,1.23091,1.23101,115499996.0
2005-05-25 13:44:00,1.23088,1.231,1.23088,1.2309,229800002.0
2005-05-25 13:45:00,1.231,1.23104,1.23097,1.23097,96800000.0
2005-05-25 13:46:00,1.23086,1.2312,1.23086,1.23118,162099998.0
2005-05-25 13:47:00,1.23119,1.23143,1.23112,1.23114,186499995.0
2005-05-25 13:48:00,1.23112,1.23131,1.23112,1.23131,86500000.0
2005-05-25 13:49:00,1.23128,1.23128,1.2311,1.23112,109400001.0
2005-05-25 13:50:00,1.23108,1.23117,1.23081,1.231,137799998.0
2005-05-25 13:51:00,1.23069,1.23079,1.23063,1.23072,222500002.0
2005-05-25 13:52:00,1.2308,1.23101,1.23054,1.23065,234399999.0
2005-05-25 13:53:00,1.23073,1.23081,1.23044,1.23051,140099999.0
2005-05-25 13:54:00,1.2306,1.23072,1.23036,1.23036,118600000.0
2005-05-25 13:55:00,1.23055,1.2308,1.23049,1.23071,150699997.0
2005-05-25 13:56:00,1.2306,1.2307,1.23057,1.23057,171500005.0
2005-05-25 13:57:00,1.23056,1.23084,1.23056,1.23062,155400002.0
2005-05-25 13:58:00,1.23068,1.23089,1.23068,1.2307,128600000.0
2005-05-25 13:59:00,1.2309,1.23102,1.2306,1.2306,209300002.0
2005-05-25 14:00:00,1.23062,1.23066,1.23038,1.23044,155599998.0
2005-05-25 14:01:00,1.23045,1.23057,1.23032,1.23047,84700001.0
2005-05-25 14:02:00,1.23052,1.23069,1.23037,1.23045,170300003.0
2005-05-25 14:03:00,1.2307,1.23086,1.23055,1.23059,169199998.0
2005-05-25 14:04:00,1.2306,1.23075,1.23042,1.23042,99099999.0
2005-05-25 14:05:00,1.2305,1.23052,1.2303,1.2303,112799999.0
2005-05-25 14:06:00,1.23037,1.2304,1.23034,1.23034,91499999.0
2005-05-25 14:07:00,1.23027,1.23053,1.23022,1.23053,137799999.0
2005-05-25 14:08:00,1.23018,1.23018,1.22993,1.22993,208699994.0
2005-05-25 14:09:00,1.23001,1.23001,1.22979,1.22991,135199997.0
2005-05-25 14:10:00,1.23001,1.23012,1.22987,1.22987,194400003.0
2005-05-25 14:11:00,1.22987,1.23002,1.22986,1.23002,268800003.0
2005-05-25 14:12:00,1.22994,1.23012,1.22991,1.23002,210799999.0
2005-05-25 14:13:00,1.22995,1.23013,1.22993,1.23003,221099994.0
2005-05-25 14:14:00,1.22998,1.23028,1.22998,1.23013,84600000.0
2005-05-25 14:15:00,1.23013,1.23037,1.23006,1.23007,113900001.0
2005-05-25 14:16:00,1.23047,1.23055,1.23016,1.23024,145400001.0
2005-05-25 14:17:00,1.2302,1.23043,1.23014,1.2303,144799997.0
2005-05-25 14:18:00,1.23028,1.23028,1.23007,1.23013,88800000.0
2005-05-25 14:19:00,1.2302,1.23035,1.23,1.23,167599998.0
2005-05-25 14:20:00,1.22988,1.23022,1.22987,1.22994,263499998.0
2005-05-25 14:21:00,1.22997,1.2303,1.22997,1.2302,221700003.0
2005-05-25 14:22:00,1.23003,1.23016,1.23003,1.23015,145199999.0
2005-05-25 14:23:00,1.2302,1.23047,1.2302,1.23039,167400002.0
2005-05-25 14:24:00,1.23053,1.23053,1.23028,1.23031,128000001.0
2005-05-25 14:25:00,1.2303,1.2303,1.23016,1.23022,143299998.0
2005-05-25 14:26:00,1.23025,1.23059,1.23025,1.23038,203500001.0
2005-05-25 14:27:00,1.23033,1.23047,1.23016,1.23022,103600000.0
2005-05-25 14:28:00,1.23037,1.23037,1.2302,1.2302,111700002.0
2005-05-25 14:29:00,1.23027,1.23044,1.23027,1.23035,118399997.0
2005-05-25 14:30:00,1.23013,1.23036,1.23002,1.23028,197200001.0
2005-05-25 14:31:00,1.2302,1.23052,1.23013,1.23042,157300002.0
2005-05-25 14:32:00,1.23033,1.23033,1.23013,1.23021,103199999.0
2005-05-25 14:33:00,1.23017,1.23027,1.23011,1.23022,146800000.0
2005-05-25 14:34:00,1.23019,1.23035,1.23019,1.2303,212299999.0
2005-05-25 14:35:00,1.23048,1.23065,1.23048,1.2305,69000001.0
2005-05-25 14:36:00,1.23057,1.23081,1.23057,1.23075,179200000.0
2005-05-25 14:37:00,1.23063,1.23078,1.23063,1.23065,169699999.0
2005-05-25 14:38:00,1.23062,1.23077,1.23062,1.23075,178900002.0
2005-05-25 14:39:00,1.23095,1.23109,1.23093,1.23093,224599998.0
2005-05-25 14:40:00,1.23105,1.23125,1.23105,1.23125,135700002.0
2005-05-25 14:41:00,1.2313,1.23134,1.2313,1.23134,95099997.0
2005-05-25 14:42:00,1.23132,1.23132,1.23101,1.23102,81499999.0
2005-05-25 14:43:00,1.23104,1.23117,1.23104,1.23105,73700000.0
2005-05-25 14:44:00,1.23132,1.23132,1.23108,1.23116,81900000.0
2005-05-25 14:45:00,1.23117,1.23119,1.23102,1.23102,152499997.0
2005-05-25 14:46:00,1.23116,1.23123,1.23098,1.23112,132100000.0
2005-05-25 14:47:00,1.23093,1.23095,1.23083,1.23089,185200004.0
2005-05-25 14:48:00,1.23095,1.23095,1.23071,1.23071,258700003.0
2005-05-25 14:49:00,1.23063,1.23068,1.23045,1.23045,224199997.0
2005-05-25 14:50:00,1.2304,1.2304,1.22957,1.22957,181400001.0
2005-05-25 14:51:00,1.22951,1.22965,1.22951,1.22961,82899998.0
2005-05-25 14:52:00,1.22967,1.22976,1.22957,1.22957,84199998.0
2005-05-25 14:53:00,1.22942,1.22948,1.22895,1.22898,96599998.0
2005-05-25 14:54:00,1.22898,1.22898,1.22878,1.2288,81100002.0
2005-05-25 14:55:00,1.22884,1.22884,1.22853,1.2286,195200000.0
2005-05-25 14:56:00,1.22875,1.22893,1.22875,1.22893,57899998.0
2005-05-25 14:57:00,1.22895,1.22895,1.2285,1.2285,224999998.0
2005-05-25 14:58:00,1.22849,1.22863,1.22842,1.22848,110900002.0
2005-05-25 14:59:00,1.22842,1.22849,1.22832,1.22833,32400000.0
2005-05-25 15:00:00,1.22845,1.22851,1.22838,1.22847,224199996.0
2005-05-25 15:01:00,1.22852,1.22856,1.22835,1.22839,128100001.0
2005-05-25 15:02:00,1.2285,1.2285,1.22836,1.22848,212900001.0
2005-05-25 15:03:00,1.2285,1.2287,1.22842,1.22842,366100003.0
2005-05-25 15:04:00,1.22814,1.22814,1.22794,1.22805,227299999.0
2005-05-25 15:05:00,1.2279,1.22807,1.2279,1.22798,185600005.0
2005-05-25 15:06:00,1.22778,1.22791,1.22774,1.22784,80699998.0
2005-05-25 15:07:00,1.22791,1.22791,1.22757,1.22783,165399997.0
2005-05-25 15:08:00,1.22774,1.22784,1.22766,1.22777,227099998.0
2005-05-25 15:09:00,1.22778,1.22785,1.22778,1.22785,80800000.0
2005-05-25 15:10:00,1.22788,1.22818,1.22785,1.22812,114399997.0
2005-05-25 15:11:00,1.22809,1.22811,1.22799,1.22799,85400000.0
2005-05-25 15:12:00,1.22793,1.22809,1.22777,1.22794,192500001.0
2005-05-25 15:13:00,1.22799,1.22806,1.22765,1.22765,124800001.0
2005-05-25 15:14:00,1.22775,1.22788,1.22773,1.22773,182599999.0
2005-05-25 15:15:00,1.22752,1.22752,1.22698,1.22699,172600003.0
2005-05-25 15:16:00,1.22691,1.22713,1.22691,1.22713,190199999.0
2005-05-25 15:17:00,1.22716,1.22716,1.22698,1.22701,53200000.0
2005-05-25 15:18:00,1.2271,1.22718,1.22707,1.22707,194300002.0
2005-05-25 15:19:00,1.2272,1.22724,1.22711,1.22711,148200000.0
2005-05-25 15:20:00,1.22718,1.22718,1.22678,1.22697,281999997.0
2005-05-25 15:21:00,1.22688,1.22688,1.22618,1.22618,76000001.0
2005-05-25 15:22:00,1.22622,1.22656,1.22622,1.22654,190100001.0
2005-05-25 15:23:00,1.22658,1.22667,1.2265,1.22655,134300001.0
2005-05-25 15:24:00,1.22633,1.22666,1.22633,1.22649,118199997.0
2005-05-25 15:25:00,1.22659,1.22667,1.22619,1.22619,88700001.0
2005-05-25 15:26:00,1.22613,1.22613,1.2259,1.22596,181999999.0
2005-05-25 15:27:00,1.22599,1.22612,1.22599,1.22612,68900001.0
2005-05-25 15:28:00,1.22597,1.22598,1.22587,1.22597,143300003.0
2005-05-25 15:29:00,1.22592,1.22624,1.22591,1.22613,124299999.0
2005-05-25 15:30:00,1.2261,1.2261,1.22589,1.22592,173800003.0
2005-05-25 15:31:00,1.22585,1.22585,1.22562,1.22573,95600002.0
2005-05-25 15:32:00,1.22578,1.22603,1.22578,1.22583,76000000.0
2005-05-25 15:33:00,1.22555,1.2258,1.22533,1.2258,152699998.0
2005-05-25 15:34:00,1.2259,1.2259,1.22573,1.22583,179500003.0
2005-05-25 15:35:00,1.22579,1.22584,1.22579,1.22584,22200000.0
2005-05-25 15:36:00,1.22592,1.2261,1.22567,1.22575,166999997.0
2005-05-25 15:37:00,1.22602,1.22626,1.22602,1.2262,125699998.0
2005-05-25 15:38:00,1.226,1.22623,1.226,1.22611,149499998.0
2005-05-25 15:39:00,1.226,1.22621,1.22593,1.22621,113900000.0
2005-05-25 15:40:00,1.22623,1.22625,1.2261,1.22625,230600000.0
2005-05-25 15:41:00,1.22628,1.22663,1.22628,1.22647,245200001.0
2005-05-25 15:42:00,1.22646,1.22656,1.22639,1.22649,106700003.0
2005-05-25 15:43:00,1.22643,1.22646,1.22642,1.22646,99100001.0
2005-05-25 15:44:00,1.22645,1.22645,1.2263,1.2264,144100000.0
2005-05-25 15:45:00,1.22643,1.22658,1.22643,1.22658,107800000.0
2005-05-25 15:46:00,1.22655,1.22655,1.22636,1.22647,208499996.0
2005-05-25 15:47:00,1.22645,1.22648,1.22621,1.22621,87900000.0
2005-05-25 15:48:00,1.22632,1.2264,1.22616,1.22623,146999999.0
2005-05-25 15:49:00,1.22634,1.22657,1.22629,1.2263,213999995.0
2005-05-25 15:50:00,1.22625,1.22628,1.22613,1.22613,154400003.0
2005-05-25 15:51:00,1.22623,1.22623,1.22605,1.22608,164599997.0
2005-05-25 15:52:00,1.22625,1.22625,1.22604,1.22604,128600001.0
2005-05-25 15:53:00,1.22611,1.22622,1.22604,1.22604,159300002.0
2005-05-25 15:54:00,1.22598,1.22622,1.22596,1.22621,180900000.0
2005-05-25 15:55:00,1.22594,1.22594,1.22581,1.22581,100300004.0
2005-05-25 15:56:00,1.22572,1.22578,1.22561,1.2257,321599996.0
2005-05-25 15:57:00,1.2256,1.22586,1.2256,1.22579,82899997.0
2005-05-25 15:58:00,1.22574,1.22574,1.22558,1.22559,144000001.0
2005-05-25 15:59:00,1.22557,1.22557,1.22505,1.22514,180900004.0
2005-05-25 16:00:00,1.2252,1.22532,1.22509,1.2253,99699999.0
2005-05-25 16:01:00,1.22508,1.22508,1.22474,1.22485,75200002.0
2005-05-25 16:02:00,1.225,1.22505,1.22492,1.22494,165800000.0
2005-05-25 16:03:00,1.22488,1.22506,1.22484,1.22506,129599998.0
2005-05-25 16:04:00,1.22525,1.22529,1.22499,1.22499,125700001.0
2005-05-25 16:05:00,1.22495,1.22507,1.22486,1.22486,155799998.0
2005-05-25 16:06:00,1.22492,1.22497,1.22476,1.22476,101399999.0
2005-05-25 16:07:00,1.22492,1.22517,1.22483,1.22483,92999999.0
2005-05-25 16:08:00,1.22476,1.22484,1.22465,1.22483,145300000.0
2005-05-25 16:09:00,1.225,1.22506,1.22484,1.22499,212499995.0
2005-05-25 16:10:00,1.22501,1.22508,1.22483,1.22492,227599996.0
2005-05-25 16:11:00,1.22488,1.2249,1.22487,1.22488,49600000.0
2005-05-25 16:12:00,1.22509,1.22527,1.22496,1.22505,234200000.0
2005-05-25 16:13:00,1.22517,1.22555,1.22517,1.22522,33100000.0
2005-05-25 16:14:00,1.2253,1.2256,1.2253,1.22534,190999999.0
2005-05-25 16:15:00,1.2252,1.22575,1.22517,1.22557,67700000.0
2005-05-25 16:16:00,1.22567,1.22567,1.22513,1.22524,144699998.0
2005-05-25 16:17:00,1.22547,1.22558,1.2253,1.22558,211599998.0
2005-05-25 16:18:00,1.22538,1.22591,1.22538,1.22585,138599998.0
2005-05-25 16:19:00,1.22568,1.22597,1.22568,1.22581,189600003.0
2005-05-25 16:20:00,1.22599,1.22638,1.22599,1.22638,191299997.0
2005-05-25 16:21:00,1.22612,1.22641,1.22612,1.22622,189499995.0
2005-05-25 16:22:00,1.22617,1.22628,1.22611,1.22618,270399999.0
2005-05-25 16:23:00,1.22629,1.22644,1.22629,1.22632,140299999.0
2005-05-25 16:24:00,1.22633,1.22656,1.22626,1.22656,178900002.0
2005-05-25 16:25:00,1.22675,1.22685,1.22638,1.22638,68100000.0
2005-05-25 16:26:00,1.22623,1.22623,1.22614,1.2262,130800001.0
2005-05-25 16:27:00,1.2262,1.22631,1.22613,1.22623,120299998.0
2005-05-25 16:28:00,1.22632,1.22642,1.22622,1.22623,197099998.0
2005-05-25 16:29:00,1.22634,1.22641,1.22633,1.22641,66300001.0
2005-05-25 16:30:00,1.22623,1.22623,1.22577,1.22577,139700003.0
2005-05-25 16:31:00,1.22579,1.22583,1.22568,1.22572,82300000.0
2005-05-25 16:32:00,1.22555,1.22555,1.22531,1.2255,45900000.0
2005-05-25 16:33:00,1.22555,1.22557,1.22553,1.22553,142400003.0
2005-05-25 16:34:00,1.22551,1.22557,1.22539,1.22539,149099999.0
2005-05-25 16:35:00,1.22548,1.22587,1.22546,1.22576,136400000.0
2005-05-25 16:36:00,1.22575,1.22588,1.22559,1.22559,85800002.0
2005-05-25 16:37:00,1.22567,1.22607,1.22567,1.22607,158599996.0
2005-05-25 16:38:00,1.22628,1.22651,1.22628,1.22651,99499999.0
2005-05-25 16:39:00,1.22662,1.22678,1.22662,1.22677,220399998.0
2005-05-25 16:40:00,1.2269,1.22704,1.2269,1.22704,14400000.0
2005-05-25 16:41:00,1.22714,1.22731,1.22714,1.22722,106899996.0
2005-05-25 16:42:00,1.22722,1.22728,1.22715,1.22722,164300003.0
2005-05-25 16:43:00,1.22717,1.22719,1.22693,1.22693,205999997.0
2005-05-25 16:44:00,1.22703,1.22726,1.22703,1.22706,224199995.0
2005-05-25 16:45:00,1.22695,1.22702,1.22672,1.22702,118200002.0
2005-05-25 16:46:00,1.22679,1.2268,1.22676,1.22677,168499998.0
2005-05-25 16:47:00,1.22688,1.227,1.22685,1.22686,151899996.0
2005-05-25 16:48:00,1.22699,1.22699,1.22672,1.22672,151400001.0
2005-05-25 16:49:00,1.2268,1.22691,1.22662,1.22673,103799999.0
2005-05-25 16:50:00,1.22683,1.22708,1.22678,1.22708,232899998.0
2005-05-25 16:51:00,1.22695,1.22699,1.22679,1.2268,232499996.0
2005-05-25 16:52:00,1.22695,1.22728,1.22685,1.22685,122699999.0
2005-05-25 16:53:00,1.22683,1.22694,1.22683,1.2269,136799998.0
2005-05-25 16:54:00,1.22683,1.22705,1.22683,1.22705,173299999.0
2005-05-25 16:55:00,1.22718,1.22731,1.2271,1.22716,275399997.0
2005-05-25 16:56:00,1.2272,1.22731,1.22695,1.22723,167300000.0
2005-05-25 16:57:00,1.2271,1.22718,1.227,1.22708,195500001.0
2005-05-25 16:58:00,1.22708,1.22721,1.22708,1.22721,215699995.0
2005-05-25 16:59:00,1.22705,1.22705,1.22679,1.22695,135700002.0
2005-05-25 17:00:00,1.22685,1.22697,1.22681,1.22683,188000000.0
2005-05-25 17:01:00,1.22687,1.22687,1.22655,1.22659,155299996.0
2005-05-25 17:02:00,1.22642,1.22642,1.22596,1.22605,55899999.0
2005-05-25 17:03:00,1.22604,1.22604,1.22581,1.22581,113499999.0
2005-05-25 17:04:00,1.22578,1.22585,1.22574,1.22585,196799997.0
2005-05-25 17:05:00,1.22594,1.22613,1.22578,1.22578,178300003.0
2005-05-25 17:06:00,1.22553,1.22553,1.22538,1.22539,75799998.0
2005-05-25 17:07:00,1.22532,1.22533,1.22507,1.22522,80700001.0
2005-05-25 17:08:00,1.22538,1.22557,1.22535,1.22557,66299999.0
2005-05-25 17:09:00,1.22568,1.22579,1.2254,1.22559,101700002.0
2005-05-25 17:10:00,1.22574,1.22598,1.22574,1.22591,151999999.0
2005-05-25 17:11:00,1.22592,1.22607,1.22592,1.22602,149199999.0
2005-05-25 17:12:00,1.22617,1.22632,1.22603,1.22603,99599998.0
2005-05-25 17:13:00,1.22594,1.22601,1.22565,1.22565,188399999.0
2005-05-25 17:14:00,1.22577,1.22577,1.22551,1.22569,91399999.0
2005-05-25 17:15:00,1.22562,1.22574,1.22562,1.22563,119499999.0
2005-05-25 17:16:00,1.22568,1.22593,1.22568,1.2259,192300001.0
2005-05-25 17:17:00,1.22598,1.22612,1.22598,1.22608,145800000.0
2005-05-25 17:18:00,1.22605,1.22615,1.22598,1.22613,171600004.0
2005-05-25 17:19:00,1.22617,1.22617,1.22586,1.22599,121599998.0
2005-05-25 17:20:00,1.22607,1.22607,1.22582,1.22595,182899999.0
2005-05-25 17:21:00,1.22595,1.22605,1.22567,1.22581,106599998.0
2005-05-25 17:22:00,1.22592,1.22602,1.22584,1.226,233599999.0
2005-05-25 17:23:00,1.22598,1.22638,1.22585,1.22614,217400005.0
2005-05-25 17:24:00,1.22612,1.22626,1.22599,1.22611,68100000.0
2005-05-25 17:25:00,1.22617,1.22622,1.22583,1.22583,186199999.0
2005-05-25 17:26:00,1.22573,1.22594,1.22569,1.22579,105500001.0
2005-05-25 17:27:00,1.22569,1.22583,1.22569,1.22573,146899999.0
2005-05-25 17:28:00,1.22577,1.22582,1.22572,1.22582,79200000.0
2005-05-25 17:29:00,1.2258,1.22584,1.22573,1.22578,106600001.0
2005-05-25 17:30:00,1.22582,1.226,1.22559,1.22559,137099999.0
2005-05-25 17:31:00,1.22568,1.22586,1.22568,1.22571,88800000.0
2005-05-25 17:32:00,1.22576,1.22585,1.22576,1.22576,86100000.0
2005-05-25 17:33:00,1.22584,1.22588,1.22575,1.22575,240500005.0
2005-05-25 17:34:00,1.22553,1.22553,1.22532,1.22537,101600003.0
2005-05-25 17:35:00,1.22537,1.22538,1.22523,1.22523,170299999.0
2005-05-25 17:36:00,1.22533,1.22559,1.22533,1.22558,140299997.0
2005-05-25 17:37:00,1.22545,1.22555,1.22538,1.22555,148799997.0
2005-05-25 17:38:00,1.22577,1.22593,1.22561,1.22564,62199999.0
2005-05-25 17:39:00,1.22567,1.22573,1.22562,1.22573,131100002.0
2005-05-25 17:40:00,1.22543,1.22599,1.22543,1.22581,135700001.0
2005-05-25 17:41:00,1.22565,1.22576,1.22549,1.22576,125300000.0
2005-05-25 17:42:00,1.22584,1.22609,1.22584,1.22607,242900004.0
2005-05-25 17:43:00,1.22588,1.22609,1.22585,1.226,183299997.0
2005-05-25 17:44:00,1.2263,1.22638,1.22605,1.22608,139375192.0
2005-05-25 17:45:00,1.22632,1.22633,1.22609,1.22626,276599994.0
2005-05-25 17:46:00,1.22635,1.22652,1.22635,1.22651,109499998.0
2005-05-25 17:47:00,1.2267,1.22682,1.22668,1.22668,126699996.0
2005-05-25 17:48:00,1.22655,1.22657,1.22631,1.22638,118400001.0
2005-05-25 17:49:00,1.22645,1.22647,1.22626,1.22647,241599998.0
2005-05-25 17:50:00,1.22653,1.22664,1.22649,1.2266,108700000.0
2005-05-25 17:51:00,1.22662,1.22676,1.22645,1.22645,234300002.0
2005-05-25 17:52:00,1.22645,1.22708,1.22645,1.22708,148599999.0
2005-05-25 17:53:00,1.22675,1.22682,1.22656,1.22656,168600002.0
2005-05-25 17:54:00,1.22662,1.2267,1.22643,1.22647,89700001.0
2005-05-25 17:55:00,1.22665,1.22698,1.22649,1.22649,212199997.0
2005-05-25 17:56:00,1.2267,1.22678,1.22643,1.22643,126299999.0
2005-05-25 17:57:00,1.22636,1.22638,1.22631,1.22637,101900003.0
2005-05-25 17:58:00,1.22658,1.22681,1.22651,1.22664,115899998.0
2005-05-25 17:59:00,1.22651,1.22651,1.22631,1.22631,77300001.0
2005-05-25 18:00:00,1.22657,1.22661,1.2262,1.2262,242899994.0
2005-05-25 18:01:00,1.22623,1.2264,1.22617,1.22621,2010000005.0
2005-05-25 18:02:00,1.226,1.2262,1.226,1.2262,1465100002.0
2005-05-25 18:03:00,1.2264,1.2264,1.2262,1.2262,1465100002.0
2005-05-25 18:04:00,1.22633,1.22683,1.2263,1.22635,1465100002.0
2005-05-25 18:05:00,1.2263,1.22646,1.22616,1.22638,2007000006.0
2005-05-25 18:06:00,1.22637,1.22649,1.22636,1.22648,1441099987.0
2005-05-25 18:07:00,1.22648,1.22653,1.22634,1.22643,1928100010.0
2005-05-25 18:08:00,1.2262,1.2264,1.2262,1.2262,974800001.0
2005-05-25 18:09:00,1.22636,1.22673,1.22614,1.22643,974800001.0
2005-05-25 18:10:00,1.22642,1.22675,1.22627,1.22631,1989699997.0
2005-05-25 18:11:00,1.22627,1.22642,1.22625,1.22642,1511599999.0
2005-05-25 18:12:00,1.22644,1.22669,1.22635,1.22663,287099998.0
2005-05-25 18:13:00,1.22668,1.22699,1.22668,1.22669,533600004.0
2005-05-25 18:14:00,1.22681,1.22698,1.22681,1.22698,1809499996.0
2005-05-25 18:15:00,1.22681,1.22705,1.22681,1.22695,906800008.0
2005-05-25 18:16:00,1.22681,1.22683,1.22639,1.22653,2065799991.0
2005-05-25 18:17:00,1.22665,1.22709,1.22653,1.22661,772899984.0
2005-05-25 18:18:00,1.22663,1.22678,1.22655,1.2266,518899999.0
2005-05-25 18:19:00,1.2266,1.22701,1.22646,1.22666,1025199997.0
2005-05-25 18:20:00,1.22675,1.22708,1.22654,1.22663,1234399998.0
2005-05-25 18:21:00,1.22661,1.22671,1.22643,1.22643,830599994.0
2005-05-25 18:22:00,1.22647,1.22659,1.22634,1.22648,855200004.0
2005-05-25 18:23:00,1.22648,1.22651,1.2263,1.2263,1517400001.0
2005-05-25 18:24:00,1.22629,1.22651,1.22614,1.22625,1482699993.0
2005-05-25 18:25:00,1.22624,1.22641,1.22605,1.22622,1366199992.0
2005-05-25 18:26:00,1.22624,1.22647,1.22616,1.2263,1910300001.0
2005-05-25 18:27:00,1.22644,1.2267,1.2264,1.22665,1128199990.0
2005-05-25 18:28:00,1.22666,1.22687,1.22657,1.22657,1488199998.0
2005-05-25 18:29:00,1.22677,1.22716,1.22661,1.22668,927499991.0
2005-05-25 18:30:00,1.22658,1.22683,1.22641,1.22676,1524099999.0
2005-05-25 18:31:00,1.2268,1.22689,1.22674,1.22674,1172700006.0
2005-05-25 18:32:00,1.2267,1.22677,1.22652,1.22662,900299992.0
2005-05-25 18:33:00,1.22678,1.22708,1.22644,1.22672,2085500005.0
2005-05-25 18:34:00,1.22667,1.22669,1.22648,1.22655,2124200002.0
2005-05-25 18:35:00,1.22655,1.2267,1.22641,1.22647,1098000001.0
2005-05-25 18:36:00,1.22659,1.22693,1.22651,1.22659,533099996.0
2005-05-25 18:37:00,1.22647,1.22647,1.22583,1.22597,351199995.0
2005-05-25 18:38:00,1.22597,1.22623,1.22591,1.22597,604799997.0
2005-05-25 18:39:00,1.22601,1.22613,1.22579,1.22579,915499997.0
2005-05-25 18:40:00,1.22587,1.22611,1.22579,1.22602,715799993.0
2005-05-25 18:41:00,1.2259,1.22625,1.2258,1.22581,665899999.0
2005-05-25 18:42:00,1.22596,1.22604,1.2259,1.22595,840899997.0
2005-05-25 18:43:00,1.22592,1.22592,1.22565,1.2257,283300000.0
2005-05-25 18:44:00,1.22572,1.22582,1.22556,1.22563,449100003.0
2005-05-25 18:45:00,1.2257,1.22582,1.22541,1.22582,152899998.0
2005-05-25 18:46:00,1.22589,1.22589,1.22578,1.22583,207800004.0
2005-05-25 18:47:00,1.22612,1.22621,1.22574,1.22601,261299995.0
2005-05-25 18:48:00,1.22575,1.22614,1.22575,1.22605,786999998.0
2005-05-25 18:49:00,1.22625,1.22631,1.22581,1.22583,399399997.0
2005-05-25 18:50:00,1.22578,1.22625,1.22568,1.22599,295500001.0
2005-05-25 18:51:00,1.22594,1.22614,1.22587,1.22613,1242099998.0
2005-05-25 18:52:00,1.22596,1.22598,1.22575,1.22597,906699998.0
2005-05-25 18:53:00,1.22602,1.22626,1.22598,1.22602,963899990.0
2005-05-25 18:54:00,1.22605,1.22639,1.22605,1.22615,671199999.0
2005-05-25 18:55:00,1.22618,1.2264,1.22612,1.22612,964799996.0
2005-05-25 18:56:00,1.22624,1.22653,1.22611,1.22617,225200001.0
2005-05-25 18:57:00,1.22634,1.2266,1.22618,1.22626,162900000.0
2005-05-25 18:58:00,1.22628,1.22636,1.22625,1.2263,504900000.0
2005-05-25 18:59:00,1.22631,1.22653,1.22617,1.22624,743975181.0
2005-05-25 19:00:00,1.2263,1.22652,1.22626,1.22642,199399993.0
2005-05-25 19:01:00,1.22655,1.2266,1.22628,1.22632,198400002.0
2005-05-25 19:02:00,1.22625,1.22637,1.22601,1.22603,600800004.0
2005-05-25 19:03:00,1.22609,1.22617,1.22608,1.2261,552099999.0
2005-05-25 19:04:00,1.22623,1.22645,1.22615,1.22643,175599998.0
2005-05-25 19:05:00,1.22659,1.22678,1.22657,1.22657,105300001.0
2005-05-25 19:06:00,1.22648,1.22658,1.22632,1.22658,536800002.0
2005-05-25 19:07:00,1.22682,1.22696,1.22669,1.22669,659300000.0
2005-05-25 19:08:00,1.22669,1.22705,1.22653,1.2267,1054099991.0
2005-05-25 19:09:00,1.22669,1.22695,1.22649,1.22675,787300002.0
2005-05-25 19:10:00,1.22692,1.22698,1.22673,1.22676,251300006.0
2005-05-25 19:11:00,1.22673,1.22675,1.22657,1.22657,385899996.0
2005-05-25 19:12:00,1.22648,1.22648,1.22634,1.22634,111099998.0
2005-05-25 19:13:00,1.22638,1.22682,1.22619,1.22644,330100005.0
2005-05-25 19:14:00,1.22642,1.22649,1.22639,1.22644,149199998.0
2005-05-25 19:15:00,1.22638,1.22678,1.22638,1.22652,416900001.0
2005-05-25 19:16:00,1.22653,1.22683,1.22653,1.2267,603400005.0
2005-05-25 19:17:00,1.22651,1.22658,1.22644,1.22644,370400002.0
2005-05-25 19:18:00,1.22646,1.22699,1.22646,1.22667,532799994.0
2005-05-25 19:19:00,1.22666,1.22682,1.2265,1.2265,360300004.0
2005-05-25 19:20:00,1.22652,1.22679,1.22637,1.22652,900500007.0
2005-05-25 19:21:00,1.22654,1.22667,1.22644,1.22652,538100001.0
2005-05-25 19:22:00,1.22658,1.22688,1.22631,1.22645,252199998.0
2005-05-25 19:23:00,1.22638,1.22651,1.22616,1.22631,1048899997.0
2005-05-25 19:24:00,1.22621,1.22646,1.22621,1.2263,573300001.0
2005-05-25 19:25:00,1.22627,1.22657,1.22618,1.22635,618700011.0
2005-05-25 19:26:00,1.22625,1.2265,1.22625,1.22636,199300002.0
2005-05-25 19:27:00,1.22643,1.22661,1.22622,1.22625,1365900003.0
2005-05-25 19:28:00,1.2264,1.2264,1.22618,1.22623,588400000.0
2005-05-25 19:29:00,1.22617,1.22665,1.22617,1.22632,413400006.0
2005-05-25 19:30:00,1.22623,1.22642,1.22622,1.22642,832200006.0
2005-05-25 19:31:00,1.22657,1.22663,1.2263,1.22653,590900005.0
2005-05-25 19:32:00,1.22659,1.22685,1.22657,1.22658,261699999.0
2005-05-25 19:33:00,1.22676,1.22695,1.22649,1.22654,530099996.0
2005-05-25 19:34:00,1.22658,1.22676,1.22658,1.22661,621900000.0
2005-05-25 19:35:00,1.22677,1.22702,1.22653,1.22666,474199995.0
2005-05-25 19:36:00,1.22663,1.22689,1.22663,1.22673,925200006.0
2005-05-25 19:37:00,1.2267,1.22697,1.2267,1.22674,132200000.0
2005-05-25 19:38:00,1.22671,1.22706,1.22659,1.22701,477700005.0
2005-05-25 19:39:00,1.22674,1.22712,1.2267,1.22686,730099998.0
2005-05-25 19:40:00,1.22693,1.2271,1.22683,1.22692,172300003.0
2005-05-25 19:41:00,1.22686,1.22691,1.22661,1.22684,290800002.0
2005-05-25 19:42:00,1.2266,1.2266,1.22632,1.22632,639099999.0
2005-05-25 19:43:00,1.22654,1.22685,1.2264,1.22663,268599997.0
2005-05-25 19:44:00,1.22674,1.22689,1.22652,1.22655,472700000.0
2005-05-25 19:45:00,1.22659,1.22669,1.22653,1.22659,94700003.0
2005-05-25 19:46:00,1.22658,1.22696,1.22651,1.2267,481800005.0
2005-05-25 19:47:00,1.22661,1.22682,1.22651,1.22666,416399997.0
2005-05-25 19:48:00,1.22667,1.22687,1.22646,1.22665,364600007.0
2005-05-25 19:49:00,1.22658,1.22663,1.2265,1.22652,413299999.0
2005-05-25 19:50:00,1.22697,1.22697,1.22639,1.22639,100400002.0
2005-05-25 19:51:00,1.22667,1.22684,1.22636,1.22657,385299996.0
2005-05-25 19:52:00,1.22675,1.22679,1.22647,1.22661,249600006.0
2005-05-25 19:53:00,1.22658,1.22683,1.22644,1.22657,194100003.0
2005-05-25 19:54:00,1.22652,1.22692,1.22649,1.22662,389100001.0
2005-05-25 19:55:00,1.22655,1.22678,1.22648,1.22671,254299998.0
2005-05-25 19:56:00,1.22678,1.22704,1.22655,1.22668,278100003.0
2005-05-25 19:57:00,1.22666,1.22687,1.22653,1.22666,495099999.0
2005-05-25 19:58:00,1.22709,1.22709,1.22649,1.22675,711300000.0
2005-05-25 19:59:00,1.22675,1.22707,1.22652,1.22652,676399998.0
2005-05-25 20:00:00,1.22655,1.22693,1.22655,1.22687,466499999.0
2005-05-25 20:01:00,1.2268,1.2269,1.22653,1.2267,618599999.0
2005-05-25 20:02:00,1.22683,1.22702,1.22683,1.22697,149500000.0
2005-05-25 20:03:00,1.22702,1.22722,1.22702,1.22722,234700001.0
2005-05-25 20:04:00,1.22718,1.22732,1.22715,1.22715,208000000.0
2005-05-25 20:05:00,1.22712,1.22747,1.22712,1.22747,129400003.0
2005-05-25 20:06:00,1.22762,1.22772,1.22762,1.22767,130199998.0
2005-05-25 20:07:00,1.22763,1.22782,1.22753,1.22769,278000003.0
2005-05-25 20:08:00,1.22765,1.22789,1.22751,1.22771,414000001.0
2005-05-25 20:09:00,1.22761,1.22796,1.22753,1.22776,106199999.0
2005-05-25 20:10:00,1.22767,1.22805,1.22766,1.22766,149299999.0
2005-05-25 20:11:00,1.22765,1.22809,1.22756,1.22764,478000009.0
2005-05-25 20:12:00,1.2277,1.22781,1.22749,1.22776,723200003.0
2005-05-25 20:13:00,1.22783,1.2282,1.22769,1.22771,1247400003.0
2005-05-25 20:14:00,1.22775,1.2281,1.22762,1.22762,578699997.0
2005-05-25 20:15:00,1.22767,1.22781,1.22746,1.22765,1043099994.0
2005-05-25 20:16:00,1.22763,1.22777,1.22737,1.22765,1249199993.0
2005-05-25 20:17:00,1.22748,1.22772,1.2273,1.22755,231599999.0
2005-05-25 20:18:00,1.2275,1.2275,1.22713,1.2272,444700001.0
2005-05-25 20:19:00,1.22721,1.22767,1.22721,1.2274,1385899994.0
2005-05-25 20:20:00,1.22752,1.22755,1.22728,1.22735,1191599995.0
2005-05-25 20:21:00,1.22738,1.22763,1.22723,1.22739,688700002.0
2005-05-25 20:22:00,1.22734,1.22769,1.22724,1.22747,828800000.0
2005-05-25 20:23:00,1.22753,1.22768,1.22732,1.22742,681800005.0
2005-05-25 20:24:00,1.22747,1.22751,1.22744,1.22744,82599997.0
2005-05-25 20:25:00,1.2275,1.2276,1.22739,1.22745,620500012.0
2005-05-25 20:26:00,1.22744,1.22786,1.22742,1.22765,390999999.0
2005-05-25 20:27:00,1.22755,1.22786,1.22742,1.22744,615599997.0
2005-05-25 20:28:00,1.2275,1.22751,1.22738,1.2274,1588300008.0
2005-05-25 20:29:00,1.2274,1.22759,1.22724,1.22737,753600000.0
2005-05-25 20:30:00,1.22738,1.22774,1.22732,1.22761,2129300009.0
2005-05-25 20:31:00,1.22766,1.22786,1.22704,1.22757,754400002.0
2005-05-25 20:32:00,1.22754,1.22777,1.22737,1.22756,2114499999.0
2005-05-25 20:33:00,1.22755,1.22762,1.2274,1.2274,349300005.0
2005-05-25 20:34:00,1.22745,1.22794,1.22745,1.22772,196999999.0
2005-05-25 20:35:00,1.22763,1.22793,1.22751,1.22751,371499995.0
2005-05-25 20:36:00,1.22756,1.22776,1.22743,1.22752,171999999.0
2005-05-25 20:37:00,1.2275,1.22776,1.22743,1.22752,588300001.0
2005-05-25 20:38:00,1.2275,1.22758,1.22747,1.22747,1225099999.0
2005-05-25 20:39:00,1.22754,1.22775,1.22737,1.22747,273700000.0
2005-05-25 20:40:00,1.22748,1.22772,1.22748,1.22753,857499993.0
2005-05-25 20:41:00,1.22753,1.22763,1.22726,1.22759,384899998.0
2005-05-25 20:42:00,1.22737,1.22737,1.22705,1.2271,388099997.0
2005-05-25 20:43:00,1.22716,1.22716,1.22704,1.22708,622799997.0
2005-05-25 20:44:00,1.22715,1.22726,1.22701,1.22701,677800005.0
2005-05-25 20:45:00,1.22702,1.22729,1.227,1.227,286099997.0
2005-05-25 20:46:00,1.22688,1.2273,1.22688,1.22727,346700001.0
2005-05-25 20:47:00,1.22708,1.22735,1.22699,1.22699,524299996.0
2005-05-25 20:48:00,1.227,1.22743,1.22689,1.22689,1408900001.0
2005-05-25 20:49:00,1.22696,1.22711,1.22669,1.22675,746900003.0
2005-05-25 20:50:00,1.22672,1.22704,1.22672,1.22683,975399990.0
2005-05-25 20:51:00,1.22687,1.22706,1.22676,1.22696,289000002.0
2005-05-25 20:52:00,1.22694,1.22737,1.22694,1.22694,687499998.0
2005-05-25 20:53:00,1.22708,1.22726,1.22686,1.22697,1159200006.0
2005-05-25 20:54:00,1.22697,1.22719,1.22688,1.22713,691399995.0
2005-05-25 20:55:00,1.22714,1.2274,1.22694,1.22728,1088699989.0
2005-05-25 20:56:00,1.22716,1.22724,1.22656,1.22696,1339299994.0
2005-05-25 20:57:00,1.22709,1.22736,1.22679,1.22727,1255699996.0
2005-05-25 20:58:00,1.22708,1.2274,1.22666,1.22683,1683599995.0
2005-05-25 20:59:00,1.22691,1.22723,1.22691,1.2271,1385800004.0
2005-05-25 21:00:00,1.22713,1.22741,1.22701,1.22725,1204699996.0
2005-05-25 21:01:00,1.22727,1.22754,1.22701,1.2272,1140600007.0
2005-05-25 21:02:00,1.22718,1.22735,1.22709,1.22709,523199997.0
2005-05-25 21:03:00,1.22708,1.22721,1.22689,1.22715,442699997.0
2005-05-25 21:04:00,1.22704,1.22732,1.22703,1.22703,177600001.0
2005-05-25 21:05:00,1.227,1.2271,1.22693,1.2271,53600001.0
2005-05-25 21:06:00,1.22725,1.22734,1.22689,1.22708,249499998.0
2005-05-25 21:07:00,1.22712,1.22718,1.22678,1.22678,171399998.0
2005-05-25 21:08:00,1.22705,1.22711,1.22685,1.22685,67299999.0
2005-05-25 21:09:00,1.22685,1.22697,1.2268,1.2268,381300005.0
2005-05-25 21:10:00,1.22689,1.22712,1.22667,1.2268,488500000.0
2005-05-25 21:11:00,1.22684,1.22704,1.22678,1.2268,543899998.0
2005-05-25 21:12:00,1.22682,1.22717,1.22681,1.22692,679199995.0
2005-05-25 21:13:00,1.22683,1.22715,1.22663,1.22673,608399999.0
2005-05-25 21:14:00,1.22683,1.22724,1.22669,1.22669,968999996.0
2005-05-25 21:15:00,1.22699,1.22702,1.22678,1.22685,498499997.0
2005-05-25 21:16:00,1.22675,1.22689,1.22657,1.22672,455099994.0
2005-05-25 21:17:00,1.22667,1.22686,1.22661,1.22662,644600002.0
2005-05-25 21:18:00,1.22673,1.22717,1.22667,1.22687,361800001.0
2005-05-25 21:19:00,1.22674,1.22711,1.22657,1.22665,681899993.0
2005-05-25 21:20:00,1.22665,1.22695,1.22656,1.22668,1197199996.0
2005-05-25 21:21:00,1.22663,1.22697,1.22663,1.22682,1510399999.0
2005-05-25 21:22:00,1.22671,1.22688,1.22662,1.22675,1310200003.0
2005-05-25 21:23:00,1.22672,1.22687,1.22666,1.22668,712899999.0
2005-05-25 21:24:00,1.22666,1.2269,1.2265,1.22667,310899999.0
2005-05-25 21:25:00,1.2267,1.2267,1.2263,1.22666,536899997.0
2005-05-25 21:26:00,1.2267,1.22703,1.22658,1.22682,325700001.0
2005-05-25 21:27:00,1.22685,1.22693,1.22677,1.22677,204699999.0
2005-05-25 21:28:00,1.22674,1.22676,1.22649,1.22651,614900006.0
2005-05-25 21:29:00,1.22667,1.22667,1.22653,1.22653,582799992.0
2005-05-25 21:30:00,1.2265,1.22655,1.22634,1.2265,301099998.0
2005-05-25 21:31:00,1.22663,1.22676,1.22635,1.22635,228600002.0
2005-05-25 21:32:00,1.22638,1.22638,1.22583,1.22608,1313199990.0
2005-05-25 21:33:00,1.22599,1.22604,1.22592,1.226,239899998.0
2005-05-25 21:34:00,1.22595,1.22619,1.22595,1.22601,765899997.0
2005-05-25 21:35:00,1.22603,1.22629,1.22597,1.2262,424799993.0
2005-05-25 21:36:00,1.22604,1.2261,1.22593,1.22605,232699999.0
2005-05-25 21:37:00,1.22607,1.22614,1.22584,1.22587,189300001.0
2005-05-25 21:38:00,1.22591,1.22604,1.22584,1.2259,475000001.0
2005-05-25 21:39:00,1.226,1.2262,1.226,1.22604,131500002.0
2005-05-25 21:40:00,1.22602,1.22629,1.22586,1.22598,319399997.0
2005-05-25 21:41:00,1.22621,1.22639,1.22599,1.22615,478700003.0
2005-05-25 21:42:00,1.22617,1.22639,1.22607,1.2262,339100002.0
2005-05-25 21:43:00,1.22622,1.22635,1.22602,1.22635,639400002.0
2005-05-25 21:44:00,1.22633,1.22648,1.2261,1.2261,507999995.0
2005-05-25 21:45:00,1.22614,1.22645,1.22599,1.22635,732900006.0
2005-05-25 21:46:00,1.22627,1.22659,1.22619,1.22622,546000000.0
2005-05-25 21:47:00,1.22617,1.22646,1.22609,1.22613,966300000.0
2005-05-25 21:48:00,1.22619,1.22636,1.22616,1.22622,560800006.0
2005-05-25 21:49:00,1.22618,1.22621,1.22608,1.22608,534200001.0
2005-05-25 21:50:00,1.2261,1.22615,1.22607,1.22615,115000001.0
2005-05-25 21:51:00,1.22614,1.22634,1.22608,1.22612,180500000.0
2005-05-25 21:52:00,1.22616,1.22647,1.22607,1.22614,941099995.0
2005-05-25 21:53:00,1.22613,1.22641,1.22601,1.22627,470100000.0
2005-05-25 21:54:00,1.22623,1.22647,1.22608,1.22647,202400000.0
2005-05-25 21:55:00,1.22626,1.22649,1.22603,1.22649,305199999.0
2005-05-25 21:56:00,1.22637,1.22651,1.2262,1.22649,307799994.0
2005-05-25 21:57:00,1.22645,1.22651,1.22633,1.22649,97600000.0
2005-05-25 21:58:00,1.22654,1.22658,1.22611,1.22611,401099995.0
2005-05-25 21:59:00,1.22645,1.22646,1.22602,1.22625,1107400000.0
2005-05-25 22:00:00,1.22628,1.22663,1.226,1.22609,495500003.0
2005-05-25 22:01:00,1.22611,1.22663,1.22611,1.2264,273999998.0
2005-05-25 22:02:00,1.226,1.22662,1.22593,1.22631,727599996.0
2005-05-25 22:03:00,1.22643,1.2265,1.22621,1.22621,106200001.0
2005-05-25 22:04:00,1.22627,1.22659,1.22615,1.22622,491199997.0
2005-05-25 22:05:00,1.22623,1.22655,1.22609,1.22609,319300001.0
2005-05-25 22:06:00,1.2263,1.22639,1.22603,1.22603,159999999.0
2005-05-25 22:07:00,1.2264,1.22656,1.2261,1.22615,60300001.0
2005-05-25 22:08:00,1.22627,1.22627,1.22613,1.22613,391499997.0
2005-05-25 22:09:00,1.22615,1.22651,1.22603,1.22603,249000000.0
2005-05-25 22:10:00,1.2262,1.22632,1.22601,1.22606,106399999.0
2005-05-25 22:11:00,1.22606,1.22624,1.22596,1.22617,60600000.0
2005-05-25 22:12:00,1.22626,1.22641,1.22607,1.22615,282600001.0
2005-05-25 22:13:00,1.22612,1.22633,1.22612,1.22626,303799993.0
2005-05-25 22:14:00,1.22641,1.22648,1.22631,1.22642,127200000.0
2005-05-25 22:15:00,1.22619,1.22653,1.22616,1.22623,284599997.0
2005-05-25 22:16:00,1.22638,1.22663,1.22608,1.22619,354300003.0
2005-05-25 22:17:00,1.22636,1.2265,1.22636,1.2264,294500008.0
2005-05-25 22:18:00,1.22629,1.22646,1.22627,1.22646,98000001.0
2005-05-25 22:19:00,1.2265,1.22655,1.22637,1.22641,54999999.0
2005-05-25 22:20:00,1.22631,1.22638,1.22631,1.22638,185899997.0
2005-05-25 22:21:00,1.2265,1.22661,1.22632,1.22638,142599997.0
2005-05-25 22:22:00,1.22648,1.2267,1.2264,1.22643,431299992.0
2005-05-25 22:23:00,1.22647,1.22647,1.22641,1.22642,214300001.0
2005-05-25 22:24:00,1.22626,1.22641,1.22626,1.22635,137100002.0
2005-05-25 22:25:00,1.22623,1.22648,1.22621,1.22645,250700004.0
2005-05-25 22:26:00,1.2264,1.22646,1.22625,1.22637,272500002.0
2005-05-25 22:27:00,1.22627,1.22628,1.22625,1.22628,55400001.0
2005-05-25 22:28:00,1.22623,1.22655,1.2261,1.22655,116600002.0
2005-05-25 22:29:00,1.22631,1.22645,1.22616,1.22645,491700001.0
2005-05-25 22:30:00,1.2265,1.22673,1.22627,1.2266,493700000.0
2005-05-25 22:31:00,1.2262,1.22652,1.22604,1.22642,93099998.0
2005-05-25 22:32:00,1.22656,1.22659,1.22596,1.22596,178999999.0
2005-05-25 22:33:00,1.22601,1.22648,1.22601,1.22609,267099998.0
2005-05-25 22:34:00,1.22607,1.22645,1.22595,1.22645,110800001.0
2005-05-25 22:35:00,1.22631,1.22641,1.22627,1.22627,160100003.0
2005-05-25 22:36:00,1.22635,1.22635,1.22621,1.22635,169400003.0
2005-05-25 22:37:00,1.22625,1.22643,1.22606,1.22606,124400001.0
2005-05-25 22:38:00,1.22621,1.2264,1.22612,1.22622,42100000.0
2005-05-25 22:39:00,1.22604,1.22632,1.22602,1.22622,105099998.0
2005-05-25 22:40:00,1.2262,1.22627,1.22618,1.2262,215600000.0
2005-05-25 22:41:00,1.22636,1.22636,1.22619,1.22623,236499997.0
2005-05-25 22:42:00,1.22642,1.22645,1.22626,1.22634,273999996.0
2005-05-25 22:43:00,1.22661,1.22664,1.22624,1.22632,309099997.0
2005-05-25 22:44:00,1.22632,1.22651,1.22626,1.22628,54300000.0
2005-05-25 22:45:00,1.2264,1.22642,1.2263,1.2264,226800003.0
2005-05-25 22:46:00,1.22644,1.2265,1.22618,1.22618,443800000.0
2005-05-25 22:47:00,1.22617,1.22662,1.22612,1.22653,218599997.0
2005-05-25 22:48:00,1.2264,1.22672,1.22631,1.22645,148799999.0
2005-05-25 22:49:00,1.22651,1.22693,1.22651,1.22653,363199994.0
2005-05-25 22:50:00,1.22648,1.22679,1.22646,1.22659,136600000.0
2005-05-25 22:51:00,1.22678,1.22691,1.22629,1.22641,465800006.0
2005-05-25 22:52:00,1.2266,1.22684,1.22644,1.22644,157199999.0
2005-05-25 22:53:00,1.2266,1.22674,1.2264,1.22644,142699998.0
2005-05-25 22:54:00,1.2265,1.22666,1.22627,1.2265,293300006.0
2005-05-25 22:55:00,1.22644,1.2268,1.22635,1.22644,350599996.0
2005-05-25 22:56:00,1.22652,1.22679,1.22642,1.22652,229599999.0
2005-05-25 22:57:00,1.22677,1.22677,1.2264,1.2266,107499999.0
2005-05-25 22:58:00,1.22642,1.22674,1.22642,1.22657,79499998.0
2005-05-25 22:59:00,1.22656,1.22682,1.22644,1.22644,146300002.0
2005-05-25 23:00:00,1.2265,1.22675,1.22628,1.22655,114599999.0
2005-05-25 23:01:00,1.22645,1.22663,1.22639,1.22656,97900000.0
2005-05-25 23:02:00,1.22652,1.22666,1.22642,1.2266,182499996.0
2005-05-25 23:03:00,1.22665,1.2267,1.22648,1.22648,198600001.0
2005-05-25 23:04:00,1.2265,1.22669,1.22649,1.22649,142399999.0
2005-05-25 23:05:00,1.22685,1.22685,1.2265,1.22667,223799998.0
2005-05-25 23:06:00,1.22669,1.22681,1.22644,1.2265,169099998.0
2005-05-25 23:07:00,1.22628,1.22668,1.22625,1.22633,255500000.0
2005-05-25 23:08:00,1.22642,1.2266,1.22626,1.22647,160299997.0
2005-05-25 23:09:00,1.22667,1.22675,1.22623,1.22632,147299997.0
2005-05-25 23:10:00,1.2263,1.22662,1.2263,1.22647,126500000.0
2005-05-25 23:11:00,1.22642,1.22651,1.22597,1.22597,195699996.0
2005-05-25 23:12:00,1.22605,1.22633,1.22605,1.22622,142299999.0
2005-05-25 23:13:00,1.22615,1.22642,1.2261,1.22642,254099998.0
2005-05-25 23:14:00,1.22639,1.22647,1.22611,1.22616,132699999.0
2005-05-25 23:15:00,1.22635,1.22648,1.22625,1.22628,226499998.0
2005-05-25 23:16:00,1.2263,1.2265,1.2262,1.22644,112499999.0
2005-05-25 23:17:00,1.22632,1.22643,1.22617,1.22617,237599996.0
2005-05-25 23:18:00,1.2261,1.22653,1.22604,1.2263,76000001.0
2005-05-25 23:19:00,1.22623,1.22669,1.22614,1.22663,161900004.0
2005-05-25 23:20:00,1.22654,1.22659,1.22633,1.22637,87600000.0
2005-05-25 23:21:00,1.22655,1.22661,1.22637,1.22652,168900003.0
2005-05-25 23:22:00,1.22652,1.22666,1.22628,1.22638,188000003.0
2005-05-25 23:23:00,1.22651,1.22657,1.22642,1.22655,92500002.0
2005-05-25 23:24:00,1.2264,1.22661,1.2263,1.22648,179200004.0
2005-05-25 23:25:00,1.22654,1.22665,1.22617,1.22658,127800003.0
2005-05-25 23:26:00,1.22672,1.22676,1.22639,1.22639,90300002.0
2005-05-25 23:27:00,1.22645,1.22674,1.22645,1.22663,109700003.0
2005-05-25 23:28:00,1.2267,1.22676,1.22631,1.22631,133600000.0
2005-05-25 23:29:00,1.22652,1.22683,1.22641,1.22683,136599999.0
2005-05-25 23:30:00,1.22627,1.22627,1.22577,1.22616,110399998.0
2005-05-25 23:31:00,1.22577,1.22667,1.22577,1.22667,44400000.0
2005-05-25 23:32:00,1.22619,1.22623,1.22613,1.22621,37600000.0
2005-05-25 23:33:00,1.22627,1.22673,1.22621,1.22621,255599997.0
2005-05-25 23:34:00,1.22616,1.22653,1.22616,1.22636,231500006.0
2005-05-25 23:35:00,1.22655,1.22657,1.2262,1.22627,154199997.0
2005-05-25 23:36:00,1.2264,1.22653,1.22635,1.22638,118700001.0
2005-05-25 23:37:00,1.22622,1.22651,1.2262,1.2265,103499998.0
2005-05-25 23:38:00,1.22643,1.22664,1.22641,1.22653,102800000.0
2005-05-25 23:39:00,1.22633,1.22651,1.22631,1.22645,88700002.0
2005-05-25 23:40:00,1.22633,1.22645,1.22633,1.2264,208999997.0
2005-05-25 23:41:00,1.22649,1.22655,1.22615,1.2264,253299997.0
2005-05-25 23:42:00,1.22635,1.2265,1.2263,1.2265,151099998.0
2005-05-25 23:43:00,1.22653,1.22674,1.2265,1.22672,174499997.0
2005-05-25 23:44:00,1.22664,1.22673,1.22646,1.22662,126400000.0
2005-05-25 23:45:00,1.2263,1.22661,1.22626,1.22643,61499999.0
2005-05-25 23:46:00,1.22645,1.22654,1.22628,1.22631,161200004.0
2005-05-25 23:47:00,1.2268,1.2268,1.22641,1.22647,165100001.0
2005-05-25 23:48:00,1.22638,1.22661,1.22634,1.22655,150600003.0
2005-05-25 23:49:00,1.22635,1.22663,1.22631,1.22663,98000000.0
2005-05-25 23:50:00,1.22655,1.22678,1.22646,1.22678,63300001.0
2005-05-25 23:51:00,1.22647,1.22662,1.22624,1.22627,184599995.0
2005-05-25 23:52:00,1.22653,1.22665,1.22634,1.22645,225299999.0
2005-05-25 23:53:00,1.22622,1.22649,1.2262,1.22646,241100005.0
2005-05-25 23:54:00,1.22665,1.22668,1.2264,1.22649,203200000.0
2005-05-25 23:55:00,1.22665,1.22675,1.22638,1.22649,128499997.0
2005-05-25 23:56:00,1.22668,1.22695,1.22648,1.22663,149000000.0
2005-05-25 23:57:00,1.22669,1.22684,1.22649,1.22669,110000001.0
2005-05-25 23:58:00,1.2266,1.22676,1.2266,1.22673,269900002.0
2005-05-25 23:59:00,1.22673,1.22703,1.22653,1.22703,241399996.0
2005-05-26 00:00:00,1.22701,1.22701,1.22655,1.22676,150599996.0
2005-05-26 00:01:00,1.22695,1.22703,1.22676,1.22702,128100001.0
2005-05-26 00:02:00,1.22663,1.22694,1.22656,1.22666,96900001.0
2005-05-26 00:03:00,1.22672,1.22694,1.22672,1.22685,122700002.0
2005-05-26 00:04:00,1.22695,1.22706,1.22684,1.22689,64699999.0
2005-05-26 00:05:00,1.22691,1.2272,1.22691,1.22702,197099999.0
2005-05-26 00:06:00,1.227,1.22711,1.22696,1.22696,98099998.0
2005-05-26 00:07:00,1.22711,1.22727,1.22697,1.22697,180999996.0
2005-05-26 00:08:00,1.2272,1.22725,1.22685,1.2272,128000003.0
2005-05-26 00:09:00,1.22709,1.22709,1.22673,1.2268,150199998.0
2005-05-26 00:10:00,1.22688,1.22698,1.22674,1.22692,162199997.0
2005-05-26 00:11:00,1.22662,1.22714,1.22662,1.2268,230899996.0
2005-05-26 00:12:00,1.22735,1.22736,1.22696,1.227,130199999.0
2005-05-26 00:13:00,1.22702,1.22705,1.22685,1.22699,152900001.0
2005-05-26 00:14:00,1.22688,1.22709,1.22681,1.22709,207099999.0
2005-05-26 00:15:00,1.22701,1.22714,1.22686,1.22707,249099995.0
2005-05-26 00:16:00,1.22679,1.2271,1.22679,1.2271,114700000.0
2005-05-26 00:17:00,1.22703,1.22703,1.22668,1.22692,207299998.0
2005-05-26 00:18:00,1.22697,1.22705,1.22662,1.22675,113599999.0
2005-05-26 00:19:00,1.22688,1.22694,1.22643,1.22659,163100000.0
2005-05-26 00:20:00,1.22662,1.22679,1.22662,1.22673,86899998.0
2005-05-26 00:21:00,1.22683,1.22696,1.22683,1.22695,97600001.0
2005-05-26 00:22:00,1.22687,1.22695,1.22681,1.22693,130599999.0
2005-05-26 00:23:00,1.22689,1.22702,1.22683,1.22683,102499997.0
2005-05-26 00:24:00,1.22688,1.22688,1.22629,1.22637,106100000.0
2005-05-26 00:25:00,1.22628,1.22683,1.22628,1.22683,118899997.0
2005-05-26 00:26:00,1.22658,1.22688,1.22658,1.22665,136700000.0
2005-05-26 00:27:00,1.2267,1.22687,1.22661,1.22674,196100001.0
2005-05-26 00:28:00,1.22657,1.22663,1.22657,1.22663,193100004.0
2005-05-26 00:29:00,1.2267,1.22693,1.2267,1.22678,168399994.0
2005-05-26 00:30:00,1.22663,1.22685,1.2266,1.22673,156600002.0
2005-05-26 00:31:00,1.2267,1.22691,1.22659,1.22659,118700000.0
2005-05-26 00:32:00,1.2266,1.2268,1.2265,1.2265,77300001.0
2005-05-26 00:33:00,1.22664,1.22679,1.22646,1.22679,237099997.0
2005-05-26 00:34:00,1.22677,1.22677,1.22643,1.22652,132299999.0
2005-05-26 00:35:00,1.22681,1.22685,1.22656,1.2268,131000000.0
2005-05-26 00:36:00,1.22675,1.22691,1.22656,1.2269,112899997.0
2005-05-26 00:37:00,1.22678,1.22696,1.2266,1.2266,183299998.0
2005-05-26 00:38:00,1.22658,1.2269,1.22656,1.22675,120800001.0
2005-05-26 00:39:00,1.22702,1.22704,1.22666,1.22678,180600000.0
2005-05-26 00:40:00,1.22698,1.22704,1.22684,1.22696,219100001.0
2005-05-26 00:41:00,1.22677,1.22685,1.22675,1.22675,192199999.0
2005-05-26 00:42:00,1.22711,1.2272,1.22692,1.22699,193899998.0
2005-05-26 00:43:00,1.22698,1.22716,1.22686,1.2269,160500001.0
2005-05-26 00:44:00,1.22697,1.22734,1.22697,1.22723,94400000.0
2005-05-26 00:45:00,1.22715,1.22716,1.22697,1.22697,126000000.0
2005-05-26 00:46:00,1.22716,1.22728,1.22702,1.22705,200000003.0
2005-05-26 00:47:00,1.22713,1.22738,1.22713,1.22718,106100002.0
2005-05-26 00:48:00,1.22727,1.22733,1.22714,1.22719,198300002.0
2005-05-26 00:49:00,1.2269,1.22764,1.2269,1.2276,126799999.0
2005-05-26 00:50:00,1.22738,1.22738,1.2273,1.2273,50299998.0
2005-05-26 00:51:00,1.22716,1.22735,1.22696,1.22735,282100003.0
2005-05-26 00:52:00,1.22705,1.22744,1.22705,1.22744,170200001.0
2005-05-26 00:53:00,1.22743,1.22749,1.22717,1.22732,133200000.0
2005-05-26 00:54:00,1.2272,1.22746,1.22698,1.22746,124400000.0
2005-05-26 00:55:00,1.22733,1.22744,1.22709,1.22712,179899995.0
2005-05-26 00:56:00,1.22732,1.22736,1.2271,1.22714,129999999.0
2005-05-26 00:57:00,1.22708,1.22714,1.22703,1.22714,100400003.0
2005-05-26 00:58:00,1.22713,1.22732,1.22697,1.22697,76700002.0
2005-05-26 00:59:00,1.2271,1.22727,1.2271,1.22714,104199999.0
2005-05-26 01:00:00,1.22717,1.22738,1.22711,1.22713,137000000.0
2005-05-26 01:01:00,1.22717,1.22745,1.22716,1.22723,173300005.0
2005-05-26 01:02:00,1.22708,1.22734,1.22708,1.22724,135199998.0
2005-05-26 01:03:00,1.22709,1.22731,1.22709,1.22731,85599999.0
2005-05-26 01:04:00,1.22732,1.2275,1.22728,1.22731,236000002.0
2005-05-26 01:05:00,1.22737,1.22754,1.22717,1.22717,160700002.0
2005-05-26 01:06:00,1.22732,1.22752,1.22732,1.22752,132099998.0
2005-05-26 01:07:00,1.22774,1.22791,1.22762,1.22762,184600004.0
2005-05-26 01:08:00,1.22767,1.2278,1.22756,1.22756,128675185.0
2005-05-26 01:09:00,1.22767,1.22779,1.22744,1.22763,142500000.0
2005-05-26 01:10:00,1.22767,1.22784,1.22754,1.22758,199099997.0
2005-05-26 01:11:00,1.22775,1.22781,1.2275,1.22762,181899996.0
2005-05-26 01:12:00,1.22757,1.22782,1.22757,1.22765,128099998.0
2005-05-26 01:13:00,1.2276,1.22762,1.22758,1.2276,100000002.0
2005-05-26 01:14:00,1.22762,1.22781,1.22749,1.2275,114699997.0
2005-05-26 01:15:00,1.22754,1.22763,1.22729,1.22749,72700001.0
2005-05-26 01:16:00,1.22758,1.22784,1.22745,1.22746,261500003.0
2005-05-26 01:17:00,1.2274,1.2276,1.22729,1.22735,90800001.0
2005-05-26 01:18:00,1.22755,1.22763,1.22721,1.22727,137100002.0
2005-05-26 01:19:00,1.22735,1.22772,1.22731,1.22763,157999999.0
2005-05-26 01:20:00,1.22743,1.22756,1.22722,1.22722,177800004.0
2005-05-26 01:21:00,1.22738,1.22756,1.22738,1.22749,185399997.0
2005-05-26 01:22:00,1.22751,1.2276,1.22734,1.22737,199699996.0
2005-05-26 01:23:00,1.22718,1.22722,1.22715,1.22718,99500002.0
2005-05-26 01:24:00,1.22713,1.22735,1.22713,1.22735,77699999.0
2005-05-26 01:25:00,1.22747,1.22756,1.22736,1.22736,81699998.0
2005-05-26 01:26:00,1.22744,1.22753,1.22729,1.22741,219500003.0
2005-05-26 01:27:00,1.22734,1.22745,1.22726,1.22727,138499997.0
2005-05-26 01:28:00,1.22724,1.22735,1.22716,1.22726,176099999.0
2005-05-26 01:29:00,1.22732,1.22756,1.22731,1.22756,275500000.0
2005-05-26 01:30:00,1.22735,1.22745,1.22724,1.22739,284699996.0
2005-05-26 01:31:00,1.22737,1.22737,1.22725,1.22725,129500004.0
2005-05-26 01:32:00,1.22727,1.22727,1.22705,1.22705,95100001.0
2005-05-26 01:33:00,1.22705,1.22718,1.22702,1.22702,278400006.0
2005-05-26 01:34:00,1.22717,1.2273,1.22709,1.2273,150599997.0
2005-05-26 01:35:00,1.22718,1.22734,1.22707,1.22731,120499999.0
2005-05-26 01:36:00,1.22723,1.22734,1.22693,1.22733,129800001.0
2005-05-26 01:37:00,1.22725,1.2273,1.22688,1.22723,157600001.0
2005-05-26 01:38:00,1.2271,1.22715,1.22703,1.22707,138799999.0
2005-05-26 01:39:00,1.22727,1.2273,1.22705,1.2271,257700001.0
2005-05-26 01:40:00,1.22717,1.22733,1.22692,1.22692,153400001.0
2005-05-26 01:41:00,1.22702,1.22732,1.22702,1.22731,58500002.0
2005-05-26 01:42:00,1.2272,1.22729,1.22709,1.22709,73799999.0
2005-05-26 01:43:00,1.22708,1.22725,1.22694,1.22714,163400000.0
2005-05-26 01:44:00,1.22707,1.22707,1.22688,1.2269,226399997.0
2005-05-26 01:45:00,1.22704,1.22732,1.22704,1.2271,244200003.0
2005-05-26 01:46:00,1.22698,1.22733,1.22694,1.22714,136700002.0
2005-05-26 01:47:00,1.22715,1.2272,1.22682,1.22682,153999997.0
2005-05-26 01:48:00,1.22678,1.22698,1.22678,1.22698,137100002.0
2005-05-26 01:49:00,1.22701,1.22714,1.22687,1.22687,138100001.0
2005-05-26 01:50:00,1.22689,1.22699,1.22657,1.22657,188399998.0
2005-05-26 01:51:00,1.22657,1.22657,1.22634,1.22634,65000001.0
2005-05-26 01:52:00,1.22634,1.22646,1.2263,1.2263,133399998.0
2005-05-26 01:53:00,1.22631,1.22656,1.22628,1.22655,231099997.0
2005-05-26 01:54:00,1.22645,1.22656,1.2263,1.22639,113800000.0
2005-05-26 01:55:00,1.22645,1.22667,1.22645,1.22661,137400000.0
2005-05-26 01:56:00,1.22681,1.22705,1.22677,1.22677,74300001.0
2005-05-26 01:57:00,1.22671,1.22696,1.22667,1.22691,95000000.0
2005-05-26 01:58:00,1.22697,1.22711,1.22672,1.22674,227999999.0
2005-05-26 01:59:00,1.22691,1.22691,1.22669,1.22687,67299999.0
2005-05-26 02:00:00,1.2271,1.2271,1.22676,1.22681,264900006.0
2005-05-26 02:01:00,1.22658,1.22706,1.22656,1.22698,171499999.0
2005-05-26 02:02:00,1.22712,1.22719,1.22687,1.22687,80499999.0
2005-05-26 02:03:00,1.22688,1.2272,1.22688,1.22707,207599994.0
2005-05-26 02:04:00,1.2271,1.22721,1.22679,1.22687,96300001.0
2005-05-26 02:05:00,1.22693,1.22721,1.2269,1.2269,177999997.0
2005-05-26 02:06:00,1.22672,1.227,1.22666,1.22691,145399999.0
2005-05-26 02:07:00,1.22672,1.22709,1.22672,1.22683,173500000.0
2005-05-26 02:08:00,1.22724,1.22724,1.2266,1.22682,249999995.0
2005-05-26 02:09:00,1.22685,1.22698,1.22669,1.22669,194099999.0
2005-05-26 02:10:00,1.22678,1.22705,1.22677,1.22684,143500000.0
2005-05-26 02:11:00,1.2269,1.22704,1.22658,1.22658,145300000.0
2005-05-26 02:12:00,1.2269,1.22695,1.22652,1.22677,135100000.0
2005-05-26 02:13:00,1.22652,1.22683,1.22646,1.22675,110600001.0
2005-05-26 02:14:00,1.22648,1.22655,1.22643,1.2265,148099998.0
2005-05-26 02:15:00,1.22636,1.2266,1.22636,1.2266,162699997.0
2005-05-26 02:16:00,1.22667,1.22685,1.22645,1.22647,104400000.0
2005-05-26 02:17:00,1.22653,1.22683,1.22653,1.22661,304899998.0
2005-05-26 02:18:00,1.2266,1.22681,1.22656,1.22675,151499999.0
2005-05-26 02:19:00,1.2267,1.22694,1.22659,1.22669,215499998.0
2005-05-26 02:20:00,1.22666,1.22682,1.22654,1.22665,129500000.0
2005-05-26 02:21:00,1.22655,1.22683,1.22651,1.22677,68900000.0
2005-05-26 02:22:00,1.2266,1.22679,1.22651,1.22679,206699998.0
2005-05-26 02:23:00,1.22654,1.22658,1.226,1.226,106899999.0
2005-05-26 02:24:00,1.22614,1.22641,1.22606,1.22626,128700000.0
2005-05-26 02:25:00,1.22617,1.22617,1.22599,1.22612,110300000.0
2005-05-26 02:26:00,1.22603,1.22628,1.22596,1.22596,85599998.0
2005-05-26 02:27:00,1.2259,1.22608,1.2258,1.22589,142199997.0
2005-05-26 02:28:00,1.22613,1.22636,1.22608,1.22608,90899999.0
2005-05-26 02:29:00,1.22612,1.22639,1.22612,1.22615,107100001.0
2005-05-26 02:30:00,1.22607,1.22611,1.22601,1.22607,74300001.0
2005-05-26 02:31:00,1.22609,1.22624,1.22603,1.22619,228099996.0
2005-05-26 02:32:00,1.22617,1.22637,1.22617,1.22637,113000002.0
2005-05-26 02:33:00,1.22606,1.22632,1.226,1.22618,124900003.0
2005-05-26 02:34:00,1.22627,1.22631,1.2261,1.2261,146100001.0
2005-05-26 02:35:00,1.22596,1.2263,1.22596,1.22616,158800002.0
2005-05-26 02:36:00,1.22605,1.22605,1.22598,1.22605,171999999.0
2005-05-26 02:37:00,1.22612,1.22616,1.22597,1.22599,95700001.0
2005-05-26 02:38:00,1.22637,1.22638,1.22605,1.2262,280699993.0
2005-05-26 02:39:00,1.22652,1.22658,1.22612,1.22634,230400000.0
2005-05-26 02:40:00,1.22632,1.22635,1.22623,1.22632,126499999.0
2005-05-26 02:41:00,1.22632,1.22641,1.22631,1.22631,67400002.0
2005-05-26 02:42:00,1.22644,1.22663,1.22628,1.22632,178800001.0
2005-05-26 02:43:00,1.22618,1.22663,1.22617,1.22642,172299999.0
2005-05-26 02:44:00,1.2263,1.22632,1.2263,1.22632,1400000.0
2005-05-26 02:45:00,1.22645,1.2267,1.2264,1.22649,128399999.0
2005-05-26 02:46:00,1.22655,1.22659,1.22637,1.2265,193199996.0
2005-05-26 02:47:00,1.22667,1.22667,1.22631,1.22646,151700001.0
2005-05-26 02:48:00,1.22637,1.22643,1.22626,1.22643,101500002.0
2005-05-26 02:49:00,1.22644,1.22668,1.22634,1.22634,80699999.0
2005-05-26 02:50:00,1.22647,1.22661,1.22636,1.22639,110999998.0
2005-05-26 02:51:00,1.22638,1.22671,1.22636,1.22658,77799999.0
2005-05-26 02:52:00,1.22645,1.22683,1.22639,1.22683,69199999.0
2005-05-26 02:53:00,1.2264,1.22664,1.2264,1.22653,114099997.0
2005-05-26 02:54:00,1.22651,1.22659,1.22632,1.22639,175000001.0
2005-05-26 02:55:00,1.22658,1.22676,1.2264,1.22659,127500000.0
2005-05-26 02:56:00,1.22651,1.22688,1.22651,1.22668,119600002.0
2005-05-26 02:57:00,1.22661,1.22661,1.22636,1.22636,207299999.0
2005-05-26 02:58:00,1.22631,1.22664,1.22631,1.22661,111800001.0
2005-05-26 02:59:00,1.22622,1.22628,1.22618,1.2262,175899999.0
2005-05-26 03:00:00,1.2263,1.22647,1.2263,1.22637,83000002.0
2005-05-26 03:01:00,1.22645,1.2266,1.22641,1.22641,226799997.0
2005-05-26 03:02:00,1.22625,1.22653,1.22623,1.22652,118700001.0
2005-05-26 03:03:00,1.22666,1.22667,1.22615,1.22615,308800000.0
2005-05-26 03:04:00,1.22632,1.22642,1.22612,1.22612,183699998.0
2005-05-26 03:05:00,1.22611,1.22624,1.22603,1.22607,218999999.0
2005-05-26 03:06:00,1.22605,1.22621,1.226,1.22615,189899999.0
2005-05-26 03:07:00,1.22599,1.22612,1.22594,1.22594,208000002.0
2005-05-26 03:08:00,1.22605,1.22614,1.22594,1.22614,129600001.0
2005-05-26 03:09:00,1.22597,1.22613,1.22589,1.22603,104899998.0
2005-05-26 03:10:00,1.22603,1.22608,1.22583,1.22595,143599998.0
2005-05-26 03:11:00,1.22593,1.22621,1.22584,1.22594,118599998.0
2005-05-26 03:12:00,1.22592,1.22592,1.22579,1.22586,124199996.0
2005-05-26 03:13:00,1.22592,1.22618,1.22592,1.22604,185600004.0
2005-05-26 03:14:00,1.22589,1.22606,1.22589,1.22593,98300001.0
2005-05-26 03:15:00,1.22592,1.22611,1.22589,1.22595,177299999.0
2005-05-26 03:16:00,1.22602,1.2261,1.22589,1.22589,166500001.0
2005-05-26 03:17:00,1.22587,1.22611,1.22587,1.22594,132799995.0
2005-05-26 03:18:00,1.22592,1.22605,1.22592,1.226,156500000.0
2005-05-26 03:19:00,1.22596,1.22626,1.22596,1.22621,77000000.0
2005-05-26 03:20:00,1.226,1.22634,1.22594,1.2263,99499998.0
2005-05-26 03:21:00,1.22617,1.22629,1.22603,1.22615,246599998.0
2005-05-26 03:22:00,1.22613,1.22637,1.2261,1.22637,148799997.0
2005-05-26 03:23:00,1.22619,1.22619,1.22609,1.22609,3500000.0
2005-05-26 03:24:00,1.22604,1.22625,1.22603,1.22613,151100003.0
2005-05-26 03:25:00,1.22605,1.22611,1.22589,1.22604,19800000.0
2005-05-26 03:26:00,1.22595,1.22631,1.22595,1.22627,135099999.0
2005-05-26 03:27:00,1.2263,1.22639,1.2261,1.22627,155400002.0
2005-05-26 03:28:00,1.22614,1.22631,1.226,1.22605,132399999.0
2005-05-26 03:29:00,1.2261,1.22622,1.22601,1.22617,182399996.0
2005-05-26 03:30:00,1.22608,1.22619,1.22595,1.22619,129999997.0
2005-05-26 03:31:00,1.226,1.22606,1.22599,1.22605,151900002.0
2005-05-26 03:32:00,1.2261,1.22642,1.22607,1.22607,259200001.0
2005-05-26 03:33:00,1.22608,1.22642,1.22608,1.22612,199599999.0
2005-05-26 03:34:00,1.22623,1.22631,1.2261,1.2261,94999999.0
2005-05-26 03:35:00,1.22617,1.22631,1.22607,1.22607,72700000.0
2005-05-26 03:36:00,1.22614,1.22637,1.22614,1.22624,175500004.0
2005-05-26 03:37:00,1.22612,1.22642,1.22612,1.2263,182300003.0
2005-05-26 03:38:00,1.22634,1.2265,1.22615,1.22623,221100008.0
2005-05-26 03:39:00,1.22637,1.2265,1.22622,1.2263,206600001.0
2005-05-26 03:40:00,1.22652,1.22682,1.22652,1.22669,239099996.0
2005-05-26 03:41:00,1.2266,1.22672,1.22652,1.22652,116800001.0
2005-05-26 03:42:00,1.22665,1.22689,1.22661,1.22689,115399998.0
2005-05-26 03:43:00,1.22665,1.22688,1.22658,1.22674,238300004.0
2005-05-26 03:44:00,1.2269,1.2269,1.22664,1.22671,187899999.0
2005-05-26 03:45:00,1.22682,1.22689,1.22675,1.22678,337599996.0
2005-05-26 03:46:00,1.22677,1.227,1.22665,1.22675,204499995.0
2005-05-26 03:47:00,1.22687,1.227,1.22675,1.22675,84300000.0
2005-05-26 03:48:00,1.22715,1.22715,1.22682,1.22682,109600000.0
2005-05-26 03:49:00,1.22681,1.22696,1.22676,1.22683,165300003.0
2005-05-26 03:50:00,1.22677,1.22693,1.22659,1.22659,48800000.0
2005-05-26 03:51:00,1.22658,1.22668,1.22652,1.22652,219499997.0
2005-05-26 03:52:00,1.22642,1.22649,1.22642,1.22647,85700000.0
2005-05-26 03:53:00,1.22663,1.22695,1.22663,1.22682,98300002.0
2005-05-26 03:54:00,1.2267,1.22698,1.22659,1.22681,223000000.0
2005-05-26 03:55:00,1.22687,1.2271,1.22687,1.22705,183700001.0
2005-05-26 03:56:00,1.22703,1.22719,1.22687,1.22689,131599999.0
2005-05-26 03:57:00,1.22715,1.22715,1.22685,1.22688,39900000.0
2005-05-26 03:58:00,1.22707,1.22728,1.22705,1.22705,136199999.0
2005-05-26 03:59:00,1.22706,1.22739,1.22702,1.22728,110199999.0
2005-05-26 04:00:00,1.22705,1.22717,1.22695,1.22717,178799999.0
2005-05-26 04:01:00,1.2272,1.2272,1.2269,1.22702,107099999.0
2005-05-26 04:02:00,1.2271,1.2272,1.22689,1.22699,242199999.0
2005-05-26 04:03:00,1.22697,1.22736,1.22697,1.22733,67799999.0
2005-05-26 04:04:00,1.2271,1.22726,1.22702,1.22707,237699998.0
2005-05-26 04:05:00,1.22703,1.22735,1.22702,1.22729,119700000.0
2005-05-26 04:06:00,1.22695,1.22724,1.22695,1.22709,101700000.0
2005-05-26 04:07:00,1.22704,1.22734,1.22704,1.22717,111999999.0
2005-05-26 04:08:00,1.227,1.22705,1.22695,1.227,147699998.0
2005-05-26 04:09:00,1.22712,1.22734,1.22702,1.22713,152100000.0
2005-05-26 04:10:00,1.22713,1.22726,1.22708,1.22716,196900001.0
2005-05-26 04:11:00,1.22746,1.22746,1.22713,1.22715,302899997.0
2005-05-26 04:12:00,1.22711,1.22736,1.22707,1.22726,249200004.0
2005-05-26 04:13:00,1.22732,1.22746,1.22707,1.22707,188500003.0
2005-05-26 04:14:00,1.22726,1.22764,1.22726,1.22735,300399997.0
2005-05-26 04:15:00,1.2272,1.2276,1.22714,1.2275,135200004.0
2005-05-26 04:16:00,1.22748,1.2275,1.22721,1.22721,192899997.0
2005-05-26 04:17:00,1.2273,1.2275,1.22726,1.22748,245799993.0
2005-05-26 04:18:00,1.22735,1.22744,1.22724,1.22733,97700000.0
2005-05-26 04:19:00,1.2273,1.22745,1.2271,1.2271,152199999.0
2005-05-26 04:20:00,1.22722,1.22745,1.22714,1.22717,124500001.0
2005-05-26 04:21:00,1.22722,1.2273,1.22709,1.22711,157600001.0
2005-05-26 04:22:00,1.227,1.227,1.22694,1.22697,71500000.0
2005-05-26 04:23:00,1.22697,1.2273,1.22697,1.227,200199999.0
2005-05-26 04:24:00,1.22703,1.22734,1.22703,1.22733,215500000.0
2005-05-26 04:25:00,1.227,1.22705,1.227,1.227,161500000.0
2005-05-26 04:26:00,1.22698,1.22743,1.22697,1.22736,264400001.0
2005-05-26 04:27:00,1.22708,1.22716,1.22695,1.22705,109500000.0
2005-05-26 04:28:00,1.22685,1.22723,1.22682,1.22687,161100001.0
2005-05-26 04:29:00,1.22699,1.22742,1.22699,1.22721,203500000.0
2005-05-26 04:30:00,1.2271,1.22727,1.22694,1.22708,110799999.0
2005-05-26 04:31:00,1.22695,1.22729,1.22689,1.22727,183900000.0
2005-05-26 04:32:00,1.22707,1.22717,1.22702,1.22711,149100001.0
2005-05-26 04:33:00,1.2272,1.22736,1.22711,1.22714,200500001.0
2005-05-26 04:34:00,1.22727,1.22735,1.22714,1.22724,197300000.0
2005-05-26 04:35:00,1.22715,1.22743,1.22709,1.2272,181099998.0
2005-05-26 04:36:00,1.22718,1.22763,1.22717,1.22746,122000000.0
2005-05-26 04:37:00,1.2274,1.22779,1.22736,1.22752,160999997.0
2005-05-26 04:38:00,1.22765,1.22769,1.22748,1.22751,100600000.0
2005-05-26 04:39:00,1.22747,1.22779,1.22747,1.22762,167900002.0
2005-05-26 04:40:00,1.22748,1.22787,1.22748,1.22754,149200003.0
2005-05-26 04:41:00,1.2276,1.22774,1.2275,1.22751,212199999.0
2005-05-26 04:42:00,1.22755,1.22761,1.22751,1.22756,84000001.0
2005-05-26 04:43:00,1.22755,1.22777,1.22755,1.22776,97900003.0
2005-05-26 04:44:00,1.2277,1.22776,1.22747,1.22753,138000003.0
2005-05-26 04:45:00,1.22755,1.22781,1.22755,1.22771,80800000.0
2005-05-26 04:46:00,1.22777,1.22789,1.22755,1.22783,137399998.0
2005-05-26 04:47:00,1.22758,1.22802,1.22752,1.22783,100099998.0
2005-05-26 04:48:00,1.22768,1.2277,1.22755,1.22755,268199999.0
2005-05-26 04:49:00,1.22767,1.2278,1.22743,1.22749,110000002.0
2005-05-26 04:50:00,1.2276,1.22796,1.22755,1.2278,122400000.0
2005-05-26 04:51:00,1.2276,1.22787,1.22758,1.22758,192699999.0
2005-05-26 04:52:00,1.22763,1.2278,1.22754,1.22754,186900000.0
2005-05-26 04:53:00,1.22775,1.22784,1.22761,1.22761,156900001.0
2005-05-26 04:54:00,1.22758,1.22787,1.22757,1.22785,203100000.0
2005-05-26 04:55:00,1.22746,1.22773,1.22746,1.22763,119399997.0
2005-05-26 04:56:00,1.22762,1.22773,1.22749,1.22767,146900002.0
2005-05-26 04:57:00,1.22754,1.22775,1.22744,1.22744,151200000.0
2005-05-26 04:58:00,1.22748,1.22763,1.22739,1.22763,152899997.0
2005-05-26 04:59:00,1.22744,1.22754,1.22732,1.22732,212199996.0
2005-05-26 05:00:00,1.22728,1.22769,1.22726,1.22756,208199999.0
2005-05-26 05:01:00,1.22762,1.2277,1.22742,1.22742,127800000.0
2005-05-26 05:02:00,1.22742,1.22747,1.22717,1.22739,120899999.0
2005-05-26 05:03:00,1.22734,1.2275,1.22718,1.22742,49000000.0
2005-05-26 05:04:00,1.22744,1.2275,1.22719,1.22748,264500006.0
2005-05-26 05:05:00,1.22728,1.22763,1.22726,1.22756,143999997.0
2005-05-26 05:06:00,1.22753,1.22775,1.22748,1.22759,122500000.0
2005-05-26 05:07:00,1.22748,1.22782,1.22747,1.22774,194800000.0
2005-05-26 05:08:00,1.22747,1.2276,1.22733,1.22734,221999998.0
2005-05-26 05:09:00,1.22744,1.2277,1.22744,1.22755,189600003.0
2005-05-26 05:10:00,1.2275,1.22773,1.2275,1.22759,46800000.0
2005-05-26 05:11:00,1.22753,1.22774,1.22753,1.22769,197400001.0
2005-05-26 05:12:00,1.22777,1.22783,1.22745,1.22759,145999998.0
2005-05-26 05:13:00,1.22762,1.22763,1.22733,1.22733,175400001.0
2005-05-26 05:14:00,1.22743,1.22773,1.22743,1.22755,194900001.0
2005-05-26 05:15:00,1.22733,1.22755,1.22731,1.22748,172399997.0
2005-05-26 05:16:00,1.22726,1.22746,1.22726,1.22737,278199997.0
2005-05-26 05:17:00,1.22745,1.22756,1.22728,1.22732,106399999.0
2005-05-26 05:18:00,1.22745,1.22754,1.22727,1.22736,182900002.0
2005-05-26 05:19:00,1.22744,1.22759,1.22728,1.22728,69900000.0
2005-05-26 05:20:00,1.22729,1.22755,1.22729,1.2274,75499998.0
2005-05-26 05:21:00,1.2274,1.22764,1.22731,1.22732,153200000.0
2005-05-26 05:22:00,1.22745,1.2276,1.22733,1.22752,226299996.0
2005-05-26 05:23:00,1.22741,1.22762,1.22739,1.22743,158100001.0
2005-05-26 05:24:00,1.22745,1.22764,1.22737,1.22751,163999996.0
2005-05-26 05:25:00,1.2276,1.22777,1.22737,1.22737,215000000.0
2005-05-26 05:26:00,1.22762,1.22769,1.22735,1.22765,245999997.0
2005-05-26 05:27:00,1.22771,1.22779,1.2273,1.2273,177300003.0
2005-05-26 05:28:00,1.22759,1.22774,1.22731,1.22766,145100000.0
2005-05-26 05:29:00,1.2275,1.2276,1.22734,1.22754,202299997.0
2005-05-26 05:30:00,1.22738,1.22756,1.22731,1.22731,179100000.0
2005-05-26 05:31:00,1.22723,1.22762,1.22719,1.22727,250000006.0
2005-05-26 05:32:00,1.2276,1.22763,1.22723,1.22751,229199995.0
2005-05-26 05:33:00,1.22742,1.22751,1.22704,1.22704,54800000.0
2005-05-26 05:34:00,1.22705,1.22733,1.22705,1.22724,87500001.0
2005-05-26 05:35:00,1.22708,1.22714,1.22705,1.2271,68900001.0
2005-05-26 05:36:00,1.22738,1.22738,1.22693,1.22706,68300000.0
2005-05-26 05:37:00,1.22733,1.22733,1.22703,1.22703,173200001.0
2005-05-26 05:38:00,1.22717,1.22741,1.22717,1.2272,84500000.0
2005-05-26 05:39:00,1.22718,1.22741,1.22706,1.22739,241700001.0
2005-05-26 05:40:00,1.2273,1.2273,1.22698,1.22723,63200000.0
2005-05-26 05:41:00,1.22715,1.22732,1.22706,1.22723,56000001.0
2005-05-26 05:42:00,1.22712,1.22728,1.22704,1.22728,92399999.0
2005-05-26 05:43:00,1.2274,1.2274,1.22709,1.22732,144600000.0
2005-05-26 05:44:00,1.22705,1.22736,1.22705,1.22715,58999998.0
2005-05-26 05:45:00,1.22696,1.22714,1.22693,1.22693,205299999.0
2005-05-26 05:46:00,1.22702,1.22711,1.22688,1.2269,243900000.0
2005-05-26 05:47:00,1.22721,1.22721,1.22695,1.22699,127799997.0
2005-05-26 05:48:00,1.22688,1.22721,1.22686,1.22697,71900002.0
2005-05-26 05:49:00,1.2269,1.22709,1.22681,1.22703,148099997.0
2005-05-26 05:50:00,1.22686,1.22705,1.22676,1.22692,153300001.0
2005-05-26 05:51:00,1.22712,1.22719,1.22682,1.22687,157100004.0
2005-05-26 05:52:00,1.22698,1.22714,1.22698,1.2271,131899997.0
2005-05-26 05:53:00,1.22747,1.22747,1.22708,1.22712,180899997.0
2005-05-26 05:54:00,1.2272,1.2273,1.22694,1.22713,126700002.0
2005-05-26 05:55:00,1.22742,1.2275,1.22726,1.22744,147899999.0
2005-05-26 05:56:00,1.22728,1.22728,1.22726,1.22728,81200000.0
2005-05-26 05:57:00,1.2275,1.22755,1.22735,1.22744,47100000.0
2005-05-26 05:58:00,1.22745,1.22756,1.22712,1.22712,137900001.0
2005-05-26 05:59:00,1.22737,1.2275,1.22723,1.2275,241400003.0
2005-05-26 06:00:00,1.22736,1.22738,1.22721,1.22728,144099997.0
2005-05-26 06:01:00,1.22728,1.2276,1.22728,1.22751,111499995.0
2005-05-26 06:02:00,1.22729,1.22729,1.22717,1.22718,201000000.0
2005-05-26 06:03:00,1.22713,1.22751,1.22712,1.22729,156300005.0
2005-05-26 06:04:00,1.22724,1.22745,1.22715,1.22729,160600002.0
2005-05-26 06:05:00,1.22728,1.22759,1.22727,1.22747,157099995.0
2005-05-26 06:06:00,1.22747,1.22747,1.22725,1.22734,113299999.0
2005-05-26 06:07:00,1.22767,1.22767,1.22735,1.2275,145900003.0
2005-05-26 06:08:00,1.22745,1.2277,1.2274,1.22761,187799998.0
2005-05-26 06:09:00,1.2273,1.22735,1.22725,1.22735,120000003.0
2005-05-26 06:10:00,1.22762,1.22762,1.22724,1.22747,157600001.0
2005-05-26 06:11:00,1.22741,1.2275,1.22728,1.22735,241799999.0
2005-05-26 06:12:00,1.22721,1.22764,1.22721,1.2273,224600006.0
2005-05-26 06:13:00,1.22728,1.22755,1.22726,1.22742,244500004.0
2005-05-26 06:14:00,1.22738,1.22761,1.22735,1.22735,165799995.0
2005-05-26 06:15:00,1.22767,1.22767,1.22715,1.22715,204000002.0
2005-05-26 06:16:00,1.22708,1.22735,1.22706,1.22715,155199996.0
2005-05-26 06:17:00,1.22712,1.2273,1.22704,1.22712,129199999.0
2005-05-26 06:18:00,1.22711,1.22734,1.22695,1.22728,219100003.0
2005-05-26 06:19:00,1.22723,1.22725,1.2272,1.22725,143000000.0
2005-05-26 06:20:00,1.22755,1.22766,1.22728,1.22728,122700001.0
2005-05-26 06:21:00,1.22732,1.22736,1.22719,1.2273,152300000.0
2005-05-26 06:22:00,1.22748,1.22768,1.22748,1.22754,70600000.0
2005-05-26 06:23:00,1.22742,1.22775,1.22742,1.22766,45400000.0
2005-05-26 06:24:00,1.22768,1.22794,1.22768,1.22773,174899996.0
2005-05-26 06:25:00,1.22777,1.22791,1.22765,1.22771,300299997.0
2005-05-26 06:26:00,1.22779,1.22803,1.22767,1.22777,187300001.0
2005-05-26 06:27:00,1.22789,1.22895,1.22789,1.22895,125400002.0
2005-05-26 06:28:00,1.22909,1.22909,1.22869,1.22879,142700002.0
2005-05-26 06:29:00,1.22879,1.22879,1.22859,1.22867,38700000.0
2005-05-26 06:30:00,1.2288,1.2289,1.2288,1.22888,101000000.0
2005-05-26 06:31:00,1.22905,1.22927,1.22905,1.22926,28000000.0
2005-05-26 06:32:00,1.22937,1.22947,1.22914,1.22918,79099998.0
2005-05-26 06:33:00,1.2293,1.22946,1.22912,1.22912,214199998.0
2005-05-26 06:34:00,1.2291,1.22927,1.2291,1.22913,125799997.0
2005-05-26 06:35:00,1.22926,1.22965,1.22926,1.22958,180700002.0
2005-05-26 06:36:00,1.22945,1.22956,1.2294,1.22956,102400000.0
2005-05-26 06:37:00,1.22961,1.22962,1.22946,1.2295,194100002.0
2005-05-26 06:38:00,1.2295,1.22973,1.22937,1.22973,236900002.0
2005-05-26 06:39:00,1.22976,1.23006,1.22976,1.22985,174599998.0
2005-05-26 06:40:00,1.22977,1.23005,1.22977,1.2299,192699995.0
2005-05-26 06:41:00,1.23001,1.23031,1.23001,1.23031,41800000.0
2005-05-26 06:42:00,1.2305,1.23075,1.23046,1.23068,144200003.0
2005-05-26 06:43:00,1.23058,1.23058,1.23046,1.23048,220399996.0
2005-05-26 06:44:00,1.23023,1.23023,1.23,1.23005,78500000.0
2005-05-26 06:45:00,1.22996,1.22999,1.22984,1.22993,163200002.0
2005-05-26 06:46:00,1.22991,1.23015,1.22991,1.23011,226900004.0
2005-05-26 06:47:00,1.23014,1.23023,1.23003,1.23003,167699998.0
2005-05-26 06:48:00,1.23025,1.23034,1.22997,1.22997,197099998.0
2005-05-26 06:49:00,1.23007,1.2301,1.22986,1.22995,204100002.0
2005-05-26 06:50:00,1.22984,1.22984,1.2295,1.2296,134200001.0
2005-05-26 06:51:00,1.22955,1.22968,1.22934,1.22968,303899999.0
2005-05-26 06:52:00,1.22975,1.22991,1.22961,1.22961,138199998.0
2005-05-26 06:53:00,1.22945,1.22981,1.22945,1.22981,44700000.0
2005-05-26 06:54:00,1.22978,1.23029,1.22978,1.23027,136200001.0
2005-05-26 06:55:00,1.23004,1.23004,1.2299,1.2299,102300000.0
2005-05-26 06:56:00,1.23003,1.23027,1.23003,1.23015,107099999.0
2005-05-26 06:57:00,1.22996,1.23015,1.2299,1.23,118899999.0
2005-05-26 06:58:00,1.2301,1.23039,1.2301,1.23011,153799999.0
2005-05-26 06:59:00,1.23005,1.23005,1.22985,1.22986,186200002.0
2005-05-26 07:00:00,1.22991,1.22991,1.22982,1.22982,31500001.0
2005-05-26 07:01:00,1.23012,1.23026,1.22987,1.22987,82800000.0
2005-05-26 07:02:00,1.22983,1.23003,1.22976,1.22978,183500000.0
2005-05-26 07:03:00,1.22981,1.22992,1.22981,1.2299,288900004.0
2005-05-26 07:04:00,1.22997,1.23006,1.22993,1.22996,100600000.0
2005-05-26 07:05:00,1.23003,1.23003,1.22992,1.22997,122800004.0
2005-05-26 07:06:00,1.23,1.23037,1.23,1.23007,294299999.0
2005-05-26 07:07:00,1.22993,1.22993,1.22971,1.22974,219800005.0
2005-05-26 07:08:00,1.22977,1.23011,1.22977,1.22996,144399997.0
2005-05-26 07:09:00,1.22993,1.23026,1.22993,1.23009,218899998.0
2005-05-26 07:10:00,1.23008,1.23028,1.23001,1.23002,96500001.0
2005-05-26 07:11:00,1.23013,1.23026,1.2299,1.23001,139100001.0
2005-05-26 07:12:00,1.23002,1.23002,1.22992,1.23002,76400003.0
2005-05-26 07:13:00,1.2301,1.23027,1.2301,1.23011,60499998.0
2005-05-26 07:14:00,1.23003,1.23015,1.23003,1.23015,137000001.0
2005-05-26 07:15:00,1.23017,1.23017,1.22998,1.22998,137300003.0
2005-05-26 07:16:00,1.22997,1.2301,1.22967,1.22967,181600003.0
2005-05-26 07:17:00,1.2296,1.22974,1.22942,1.22942,206499996.0
2005-05-26 07:18:00,1.22975,1.22981,1.22942,1.22945,173399999.0
2005-05-26 07:19:00,1.22987,1.22997,1.22963,1.22981,237599997.0
2005-05-26 07:20:00,1.22997,1.23013,1.2298,1.2298,142700005.0
2005-05-26 07:21:00,1.22968,1.22991,1.22956,1.22979,190100000.0
2005-05-26 07:22:00,1.22959,1.22977,1.2295,1.22969,261799993.0
2005-05-26 07:23:00,1.22942,1.22963,1.22922,1.22922,183000000.0
2005-05-26 07:24:00,1.22944,1.22959,1.22918,1.22918,156400002.0
2005-05-26 07:25:00,1.22916,1.22952,1.22916,1.22945,165599999.0
2005-05-26 07:26:00,1.22928,1.22981,1.22928,1.22954,157899998.0
2005-05-26 07:27:00,1.22952,1.22973,1.22935,1.22935,208100002.0
2005-05-26 07:28:00,1.2294,1.22951,1.22927,1.22935,138199997.0
2005-05-26 07:29:00,1.22943,1.22949,1.22919,1.2292,285800004.0
2005-05-26 07:30:00,1.22934,1.22942,1.22924,1.22933,125600000.0
2005-05-26 07:31:00,1.2294,1.22955,1.22937,1.22955,189099996.0
2005-05-26 07:32:00,1.22962,1.22964,1.22937,1.22948,219099996.0
2005-05-26 07:33:00,1.22943,1.22968,1.22934,1.2295,138200001.0
2005-05-26 07:34:00,1.2294,1.22942,1.2294,1.2294,81900000.0
2005-05-26 07:35:00,1.22957,1.22973,1.22956,1.22956,43999999.0
2005-05-26 07:36:00,1.22941,1.22949,1.22937,1.22949,257700001.0
2005-05-26 07:37:00,1.22958,1.22969,1.22952,1.22957,213599997.0
2005-05-26 07:38:00,1.22961,1.22994,1.22961,1.22972,289700001.0
2005-05-26 07:39:00,1.22998,1.2301,1.22984,1.23008,163999998.0
2005-05-26 07:40:00,1.2301,1.23015,1.22979,1.22979,122600004.0
2005-05-26 07:41:00,1.22976,1.23013,1.22976,1.2298,218499997.0
2005-05-26 07:42:00,1.22973,1.22993,1.22966,1.22983,150599997.0
2005-05-26 07:43:00,1.22975,1.22985,1.22964,1.2297,269500001.0
2005-05-26 07:44:00,1.22975,1.23005,1.22975,1.23005,156799999.0
2005-05-26 07:45:00,1.23011,1.23027,1.22994,1.22994,280900000.0
2005-05-26 07:46:00,1.22983,1.22983,1.22969,1.22982,152999995.0
2005-05-26 07:47:00,1.22992,1.23003,1.22992,1.22997,86500000.0
2005-05-26 07:48:00,1.22997,1.23014,1.22989,1.23007,161199997.0
2005-05-26 07:49:00,1.2304,1.2304,1.23012,1.23012,102999999.0
2005-05-26 07:50:00,1.22997,1.23015,1.22985,1.2299,137799998.0
2005-05-26 07:51:00,1.23016,1.23076,1.23016,1.23051,145799999.0
2005-05-26 07:52:00,1.23055,1.23077,1.23055,1.23077,146600000.0
2005-05-26 07:53:00,1.23081,1.23105,1.2307,1.23095,244299998.0
2005-05-26 07:54:00,1.23087,1.23089,1.23078,1.23083,202899996.0
2005-05-26 07:55:00,1.23086,1.23101,1.23083,1.23084,129499996.0
2005-05-26 07:56:00,1.2307,1.2307,1.23049,1.2305,126799999.0
2005-05-26 07:57:00,1.23068,1.23088,1.23068,1.23083,139700000.0
2005-05-26 07:58:00,1.2309,1.23102,1.23085,1.23089,221200003.0
2005-05-26 07:59:00,1.23062,1.23096,1.23062,1.23077,162899997.0
2005-05-26 08:00:00,1.23067,1.23135,1.23067,1.23135,133400001.0
2005-05-26 08:01:00,1.23088,1.23121,1.23088,1.23105,240300001.0
2005-05-26 08:02:00,1.2311,1.23115,1.23105,1.23105,130299998.0
2005-05-26 08:03:00,1.2311,1.2311,1.23078,1.23083,282700007.0
2005-05-26 08:04:00,1.23105,1.23113,1.23084,1.2309,247699997.0
2005-05-26 08:05:00,1.23085,1.23116,1.23085,1.23115,156399998.0
2005-05-26 08:06:00,1.23131,1.23175,1.23131,1.2317,234899996.0
2005-05-26 08:07:00,1.23166,1.23186,1.23166,1.23179,120300000.0
2005-05-26 08:08:00,1.23183,1.23211,1.23183,1.23211,131400002.0
2005-05-26 08:09:00,1.23219,1.23237,1.23219,1.23222,86300000.0
2005-05-26 08:10:00,1.23219,1.2324,1.23209,1.23218,129899997.0
2005-05-26 08:11:00,1.23223,1.23225,1.23207,1.23207,132400004.0
2005-05-26 08:12:00,1.23212,1.23232,1.23206,1.23214,170699998.0
2005-05-26 08:13:00,1.23222,1.23227,1.2321,1.23221,80000002.0
2005-05-26 08:14:00,1.23209,1.23218,1.23191,1.23192,96200003.0
2005-05-26 08:15:00,1.23172,1.23172,1.2315,1.2315,32400000.0
2005-05-26 08:16:00,1.23152,1.23187,1.23152,1.23187,61700002.0
2005-05-26 08:17:00,1.23203,1.23242,1.23203,1.23237,80699997.0
2005-05-26 08:18:00,1.23232,1.23234,1.23217,1.2322,184099999.0
2005-05-26 08:19:00,1.23209,1.23209,1.23206,1.23206,25199999.0
2005-05-26 08:20:00,1.23192,1.23193,1.23173,1.23184,184999997.0
2005-05-26 08:21:00,1.23185,1.23187,1.23172,1.23187,88800000.0
2005-05-26 08:22:00,1.23155,1.23155,1.23062,1.23062,178600000.0
2005-05-26 08:23:00,1.2306,1.23095,1.23057,1.23093,195100000.0
2005-05-26 08:24:00,1.23088,1.23098,1.23085,1.23091,170400000.0
2005-05-26 08:25:00,1.23083,1.23083,1.23049,1.23049,119399997.0
2005-05-26 08:26:00,1.23049,1.23053,1.23031,1.23031,30400000.0
2005-05-26 08:27:00,1.23037,1.23049,1.23026,1.23026,58400000.0
2005-05-26 08:28:00,1.23032,1.23067,1.23032,1.23067,199299998.0
2005-05-26 08:29:00,1.23072,1.23078,1.23069,1.23069,69400002.0
2005-05-26 08:30:00,1.23055,1.23066,1.23043,1.2306,174600000.0
2005-05-26 08:31:00,1.23064,1.23086,1.23064,1.23081,55499998.0
2005-05-26 08:32:00,1.23063,1.23096,1.23062,1.23082,157800001.0
2005-05-26 08:33:00,1.2307,1.2307,1.23032,1.23032,68800000.0
2005-05-26 08:34:00,1.2303,1.23036,1.23019,1.2302,119300001.0
2005-05-26 08:35:00,1.23017,1.23027,1.23001,1.23013,148500001.0
2005-05-26 08:36:00,1.23013,1.2305,1.23013,1.23027,278900003.0
2005-05-26 08:37:00,1.23024,1.23043,1.23024,1.23041,157499997.0
2005-05-26 08:38:00,1.23048,1.23071,1.23048,1.23068,152200003.0
2005-05-26 08:39:00,1.23077,1.23091,1.23075,1.23078,120600000.0
2005-05-26 08:40:00,1.23077,1.23101,1.23071,1.23101,141100002.0
2005-05-26 08:41:00,1.23123,1.23179,1.23123,1.23164,118300000.0
2005-05-26 08:42:00,1.23162,1.23166,1.23155,1.23155,55900001.0
2005-05-26 08:43:00,1.23135,1.23169,1.23129,1.23132,129200001.0
2005-05-26 08:44:00,1.23106,1.23106,1.23022,1.23028,95599999.0
2005-05-26 08:45:00,1.23048,1.23106,1.23044,1.231,221700003.0
2005-05-26 08:46:00,1.2308,1.2308,1.23056,1.23061,41300000.0
2005-05-26 08:47:00,1.23052,1.23052,1.23031,1.23044,86800000.0
2005-05-26 08:48:00,1.23054,1.2309,1.23054,1.23073,137300000.0
2005-05-26 08:49:00,1.23055,1.23066,1.23055,1.23061,86599999.0
2005-05-26 08:50:00,1.23077,1.23077,1.23042,1.23061,103400003.0
2005-05-26 08:51:00,1.23058,1.23058,1.23018,1.23024,133900000.0
2005-05-26 08:52:00,1.23042,1.2305,1.23029,1.23043,99399999.0
2005-05-26 08:53:00,1.23045,1.23055,1.23043,1.23043,70600000.0
2005-05-26 08:54:00,1.23037,1.23037,1.23014,1.23014,133000001.0
2005-05-26 08:55:00,1.22995,1.22996,1.22975,1.22996,174200001.0
2005-05-26 08:56:00,1.2301,1.23051,1.2301,1.2305,109600000.0
2005-05-26 08:57:00,1.23048,1.23057,1.23035,1.2304,128699999.0
2005-05-26 08:58:00,1.23058,1.23082,1.23058,1.23072,88500001.0
2005-05-26 08:59:00,1.23063,1.23063,1.23015,1.23015,110800002.0
2005-05-26 09:00:00,1.2302,1.23039,1.2302,1.23038,86500004.0
2005-05-26 09:01:00,1.23057,1.23075,1.23029,1.23037,248800000.0
2005-05-26 09:02:00,1.23057,1.23067,1.23031,1.23035,256499996.0
2005-05-26 09:03:00,1.23043,1.23057,1.23042,1.23042,164299998.0
2005-05-26 09:04:00,1.23061,1.23097,1.23061,1.23092,190499997.0
2005-05-26 09:05:00,1.23089,1.23096,1.23073,1.23073,104100002.0
2005-05-26 09:06:00,1.2308,1.231,1.23076,1.231,91299999.0
2005-05-26 09:07:00,1.23093,1.23117,1.23079,1.23084,121900001.0
2005-05-26 09:08:00,1.23068,1.23073,1.23042,1.23066,110100001.0
2005-05-26 09:09:00,1.23058,1.23086,1.23058,1.23083,141200000.0
2005-05-26 09:10:00,1.23084,1.23095,1.23053,1.23053,224199999.0
2005-05-26 09:11:00,1.23066,1.23073,1.23056,1.23068,86200000.0
2005-05-26 09:12:00,1.23083,1.2311,1.23074,1.23087,243199998.0
2005-05-26 09:13:00,1.23077,1.23107,1.23076,1.23088,177100000.0
2005-05-26 09:14:00,1.23077,1.23109,1.23077,1.23091,163599995.0
2005-05-26 09:15:00,1.23087,1.23111,1.23087,1.23088,136800002.0
2005-05-26 09:16:00,1.23086,1.23094,1.23082,1.23094,243799997.0
2005-05-26 09:17:00,1.2311,1.2311,1.23064,1.23064,75599997.0
2005-05-26 09:18:00,1.23064,1.23068,1.23048,1.23068,252700001.0
2005-05-26 09:19:00,1.23077,1.23094,1.2307,1.23081,147699998.0
2005-05-26 09:20:00,1.23071,1.23077,1.23065,1.23065,98299998.0
2005-05-26 09:21:00,1.23058,1.23093,1.23055,1.2309,79799998.0
2005-05-26 09:22:00,1.23085,1.23096,1.23075,1.23082,192600001.0
2005-05-26 09:23:00,1.23072,1.23084,1.23056,1.23058,181400000.0
2005-05-26 09:24:00,1.23079,1.23101,1.23079,1.23081,74799999.0
2005-05-26 09:25:00,1.23093,1.23111,1.23093,1.23099,141100001.0
2005-05-26 09:26:00,1.23105,1.23109,1.23072,1.23077,112800001.0
2005-05-26 09:27:00,1.23101,1.23114,1.23101,1.23114,48800000.0
2005-05-26 09:28:00,1.23113,1.23144,1.23113,1.23144,171700001.0
2005-05-26 09:29:00,1.23132,1.2314,1.23128,1.23132,144999998.0
2005-05-26 09:30:00,1.23135,1.23164,1.23128,1.23156,116099997.0
2005-05-26 09:31:00,1.23155,1.23165,1.23153,1.23165,131499998.0
2005-05-26 09:32:00,1.23168,1.23216,1.23168,1.23211,161400003.0
2005-05-26 09:33:00,1.23215,1.23239,1.23208,1.23208,36800000.0
2005-05-26 09:34:00,1.23206,1.23214,1.23205,1.23205,59600002.0
2005-05-26 09:35:00,1.2322,1.2323,1.23194,1.23202,125099999.0
2005-05-26 09:36:00,1.23205,1.23211,1.23187,1.23209,213400003.0
2005-05-26 09:37:00,1.23213,1.23216,1.232,1.23204,108599999.0
2005-05-26 09:38:00,1.23219,1.23224,1.23204,1.23213,240100003.0
2005-05-26 09:39:00,1.23209,1.23209,1.23159,1.23163,129700001.0
2005-05-26 09:40:00,1.2319,1.2319,1.23148,1.23152,49899999.0
2005-05-26 09:41:00,1.2314,1.2314,1.23118,1.23132,109899998.0
2005-05-26 09:42:00,1.23145,1.23152,1.23141,1.23152,99800002.0
2005-05-26 09:43:00,1.2316,1.2316,1.23135,1.23155,121699996.0
2005-05-26 09:44:00,1.23128,1.23131,1.23119,1.23127,149800001.0
2005-05-26 09:45:00,1.23145,1.2316,1.23108,1.23108,90800002.0
2005-05-26 09:46:00,1.23105,1.23116,1.231,1.23104,168400000.0
2005-05-26 09:47:00,1.23109,1.23137,1.23109,1.23115,88600001.0
2005-05-26 09:48:00,1.23132,1.23132,1.23106,1.2311,129900002.0
2005-05-26 09:49:00,1.23115,1.23125,1.23102,1.23102,84700001.0
2005-05-26 09:50:00,1.23105,1.23124,1.23105,1.23108,164599998.0
2005-05-26 09:51:00,1.23102,1.2311,1.23087,1.23088,197999997.0
2005-05-26 09:52:00,1.23088,1.2311,1.23085,1.2311,93499999.0
2005-05-26 09:53:00,1.23104,1.23104,1.23024,1.2303,61000000.0
2005-05-26 09:54:00,1.23036,1.23057,1.23036,1.23052,133000001.0
2005-05-26 09:55:00,1.23065,1.23069,1.23055,1.23067,139199999.0
2005-05-26 09:56:00,1.23053,1.23082,1.23045,1.23066,163399997.0
2005-05-26 09:57:00,1.23062,1.23084,1.23062,1.23063,141500002.0
2005-05-26 09:58:00,1.23062,1.23086,1.23062,1.2307,121700001.0
2005-05-26 09:59:00,1.23062,1.23073,1.23049,1.23073,110600000.0
2005-05-26 10:00:00,1.23079,1.23082,1.23065,1.23065,112200002.0
2005-05-26 10:01:00,1.23078,1.23101,1.2306,1.23101,175100006.0
2005-05-26 10:02:00,1.23107,1.23121,1.23101,1.23101,118100000.0
2005-05-26 10:03:00,1.23107,1.23119,1.23103,1.23103,244399994.0
2005-05-26 10:04:00,1.23103,1.23111,1.2309,1.23092,174700000.0
2005-05-26 10:05:00,1.23078,1.23103,1.23072,1.23092,129900001.0
2005-05-26 10:06:00,1.23085,1.23095,1.23058,1.23088,248799999.0
2005-05-26 10:07:00,1.23078,1.23097,1.23077,1.2308,124200002.0
2005-05-26 10:08:00,1.23097,1.23099,1.2308,1.23083,161100004.0
2005-05-26 10:09:00,1.23098,1.23109,1.23072,1.23094,118599998.0
2005-05-26 10:10:00,1.23099,1.2311,1.23075,1.23106,230100002.0
2005-05-26 10:11:00,1.23087,1.23098,1.23081,1.23087,82900000.0
2005-05-26 10:12:00,1.23092,1.231,1.23066,1.23074,144699998.0
2005-05-26 10:13:00,1.23075,1.23083,1.23049,1.23049,120800000.0
2005-05-26 10:14:00,1.23035,1.23063,1.23031,1.23048,123100000.0
2005-05-26 10:15:00,1.23059,1.23071,1.2305,1.2305,132699997.0
2005-05-26 10:16:00,1.2306,1.23073,1.23039,1.23044,160100004.0
2005-05-26 10:17:00,1.2308,1.23084,1.23054,1.23062,151199998.0
2005-05-26 10:18:00,1.23072,1.23088,1.2305,1.2305,150300000.0
2005-05-26 10:19:00,1.2306,1.2308,1.2306,1.2308,268700001.0
2005-05-26 10:20:00,1.23081,1.23093,1.23079,1.23093,156000000.0
2005-05-26 10:21:00,1.23086,1.23099,1.23086,1.23092,119399998.0
2005-05-26 10:22:00,1.23079,1.23079,1.23072,1.23072,201400004.0
2005-05-26 10:23:00,1.23081,1.2309,1.23075,1.23087,93500001.0
2005-05-26 10:24:00,1.23075,1.23093,1.23064,1.23092,226599997.0
2005-05-26 10:25:00,1.23085,1.23112,1.23081,1.23099,170100003.0
2005-05-26 10:26:00,1.23083,1.23083,1.23072,1.23072,67099999.0
2005-05-26 10:27:00,1.23082,1.2309,1.23062,1.23074,122500002.0
2005-05-26 10:28:00,1.23095,1.23115,1.23092,1.23092,94000002.0
2005-05-26 10:29:00,1.23102,1.23106,1.23089,1.23089,72700001.0
2005-05-26 10:30:00,1.23093,1.23112,1.23075,1.23084,300900001.0
2005-05-26 10:31:00,1.23083,1.23099,1.23078,1.23084,159600004.0
2005-05-26 10:32:00,1.23075,1.23106,1.23071,1.23087,220600002.0
2005-05-26 10:33:00,1.2308,1.23085,1.2308,1.2308,110700001.0
2005-05-26 10:34:00,1.23085,1.231,1.23066,1.23074,91399997.0
2005-05-26 10:35:00,1.23079,1.23098,1.23076,1.23076,170799995.0
2005-05-26 10:36:00,1.2309,1.23107,1.23083,1.23107,177600002.0
2005-05-26 10:37:00,1.23085,1.23116,1.23078,1.23085,217600003.0
2005-05-26 10:38:00,1.23094,1.23102,1.23081,1.23097,148700000.0
2005-05-26 10:39:00,1.23115,1.23116,1.23095,1.23095,199499996.0
2005-05-26 10:40:00,1.23092,1.23124,1.23086,1.23092,143599998.0
2005-05-26 10:41:00,1.23095,1.23102,1.23068,1.23088,96700000.0
2005-05-26 10:42:00,1.23107,1.23109,1.23075,1.23096,313399995.0
2005-05-26 10:43:00,1.23098,1.23107,1.23098,1.23101,150000000.0
2005-05-26 10:44:00,1.231,1.231,1.23071,1.23089,286800002.0
2005-05-26 10:45:00,1.2309,1.231,1.23069,1.23077,174500001.0
2005-05-26 10:46:00,1.23077,1.23088,1.23054,1.23065,182100000.0
2005-05-26 10:47:00,1.23068,1.23082,1.23061,1.23061,116300002.0
2005-05-26 10:48:00,1.2305,1.23061,1.2305,1.23057,49200000.0
2005-05-26 10:49:00,1.23065,1.23065,1.23047,1.23054,87899999.0
2005-05-26 10:50:00,1.23045,1.23053,1.23041,1.23041,150000002.0
2005-05-26 10:51:00,1.23043,1.23051,1.23035,1.23048,129600002.0
2005-05-26 10:52:00,1.23045,1.23073,1.23041,1.23057,227499997.0
2005-05-26 10:53:00,1.23062,1.23072,1.23039,1.23039,154700001.0
2005-05-26 10:54:00,1.23062,1.23079,1.23058,1.23058,196099998.0
2005-05-26 10:55:00,1.23064,1.23071,1.23037,1.23041,131799998.0
2005-05-26 10:56:00,1.23035,1.23055,1.23031,1.2304,200299998.0
2005-05-26 10:57:00,1.2305,1.23052,1.22991,1.22991,174900001.0
2005-05-26 10:58:00,1.2299,1.23004,1.22974,1.22974,215499999.0
2005-05-26 10:59:00,1.22976,1.23025,1.22976,1.23025,87300000.0
2005-05-26 11:00:00,1.23033,1.23055,1.23031,1.23036,255699999.0
2005-05-26 11:01:00,1.23,1.23057,1.23,1.23036,109899998.0
2005-05-26 11:02:00,1.23021,1.23021,1.23012,1.23017,81599999.0
2005-05-26 11:03:00,1.23022,1.23031,1.23022,1.23031,150000001.0
2005-05-26 11:04:00,1.23043,1.23051,1.23032,1.23032,217300003.0
2005-05-26 11:05:00,1.23027,1.2306,1.23016,1.23058,139899999.0
2005-05-26 11:06:00,1.23052,1.23058,1.23028,1.23034,162999999.0
2005-05-26 11:07:00,1.23036,1.23036,1.23028,1.23032,173899997.0
2005-05-26 11:08:00,1.23055,1.23077,1.23047,1.23047,118700001.0
2005-05-26 11:09:00,1.23035,1.23048,1.23032,1.23037,109600000.0
2005-05-26 11:10:00,1.23037,1.23043,1.23028,1.23028,112599999.0
2005-05-26 11:11:00,1.23026,1.2304,1.23022,1.23025,241299998.0
2005-05-26 11:12:00,1.23019,1.23031,1.23019,1.23025,43400001.0
2005-05-26 11:13:00,1.23015,1.2302,1.22998,1.23008,99500000.0
2005-05-26 11:14:00,1.23014,1.23023,1.23002,1.23007,101400000.0
2005-05-26 11:15:00,1.2302,1.23029,1.23013,1.23013,163000000.0
2005-05-26 11:16:00,1.23005,1.23018,1.23,1.23018,111399998.0
2005-05-26 11:17:00,1.23032,1.23053,1.23032,1.23035,173400001.0
2005-05-26 11:18:00,1.2302,1.23034,1.22992,1.22992,180700003.0
2005-05-26 11:19:00,1.22973,1.22973,1.22944,1.22951,136200001.0
2005-05-26 11:20:00,1.22959,1.22982,1.22959,1.22982,90899999.0
2005-05-26 11:21:00,1.22981,1.22988,1.22978,1.22978,63200000.0
2005-05-26 11:22:00,1.22978,1.2299,1.22969,1.2297,164400001.0
2005-05-26 11:23:00,1.22967,1.22986,1.22967,1.22986,159700000.0
2005-05-26 11:24:00,1.22987,1.22987,1.22964,1.22964,210899998.0
2005-05-26 11:25:00,1.2297,1.22988,1.22963,1.22974,199400000.0
2005-05-26 11:26:00,1.22984,1.22996,1.2297,1.22996,111200002.0
2005-05-26 11:27:00,1.22997,1.23033,1.22997,1.23033,142000000.0
2005-05-26 11:28:00,1.23035,1.23042,1.2303,1.2303,117100000.0
2005-05-26 11:29:00,1.23016,1.23051,1.23016,1.23051,137400003.0
2005-05-26 11:30:00,1.23065,1.23092,1.23063,1.23074,200999998.0
2005-05-26 11:31:00,1.23056,1.2308,1.23056,1.2308,159700003.0
2005-05-26 11:32:00,1.23067,1.23095,1.23067,1.23086,59400001.0
2005-05-26 11:33:00,1.23085,1.23113,1.23085,1.2311,84800002.0
2005-05-26 11:34:00,1.23125,1.23127,1.23116,1.23119,218400005.0
2005-05-26 11:35:00,1.23112,1.23112,1.23099,1.23108,161300004.0
2005-05-26 11:36:00,1.23122,1.23125,1.2311,1.23119,110900000.0
2005-05-26 11:37:00,1.23132,1.23138,1.23125,1.23125,271000001.0
2005-05-26 11:38:00,1.2314,1.23152,1.23138,1.2314,56800000.0
2005-05-26 11:39:00,1.23143,1.23156,1.23143,1.23156,88599997.0
2005-05-26 11:40:00,1.23172,1.23174,1.23163,1.23165,63000002.0
2005-05-26 11:41:00,1.23167,1.23169,1.23151,1.23162,234199999.0
2005-05-26 11:42:00,1.23149,1.23151,1.23142,1.23147,216100002.0
2005-05-26 11:43:00,1.23166,1.23168,1.2314,1.23147,95300002.0
2005-05-26 11:44:00,1.2315,1.23165,1.23146,1.23151,145299999.0
2005-05-26 11:45:00,1.23145,1.23152,1.23126,1.23131,94299999.0
2005-05-26 11:46:00,1.2312,1.23154,1.2312,1.23141,272100008.0
2005-05-26 11:47:00,1.23125,1.23125,1.231,1.23105,213700002.0
2005-05-26 11:48:00,1.231,1.23113,1.23095,1.23113,198600000.0
2005-05-26 11:49:00,1.23105,1.23137,1.23092,1.23137,111500003.0
2005-05-26 11:50:00,1.2313,1.23146,1.2313,1.23146,197299997.0
2005-05-26 11:51:00,1.23149,1.23174,1.23147,1.23161,177200002.0
2005-05-26 11:52:00,1.23162,1.2318,1.23148,1.23158,197500002.0
2005-05-26 11:53:00,1.23176,1.23205,1.23176,1.23197,69800000.0
2005-05-26 11:54:00,1.23217,1.23217,1.2319,1.23199,233700000.0
2005-05-26 11:55:00,1.23197,1.23211,1.23196,1.23208,88799999.0
2005-05-26 11:56:00,1.23222,1.23258,1.23222,1.23255,192199997.0
2005-05-26 11:57:00,1.2326,1.23262,1.23251,1.23261,191100001.0
2005-05-26 11:58:00,1.23265,1.23277,1.23265,1.23277,55000000.0
2005-05-26 11:59:00,1.2328,1.23286,1.2326,1.23263,105700003.0
2005-05-26 12:00:00,1.23258,1.23258,1.23252,1.23252,101800002.0
2005-05-26 12:01:00,1.23243,1.23259,1.23243,1.23252,148800000.0
2005-05-26 12:02:00,1.23258,1.23263,1.23242,1.23244,34799999.0
2005-05-26 12:03:00,1.23254,1.23259,1.23222,1.23234,104800001.0
2005-05-26 12:04:00,1.23215,1.23215,1.23194,1.23204,75699998.0
2005-05-26 12:05:00,1.23232,1.23236,1.23209,1.23224,172900003.0
2005-05-26 12:06:00,1.23246,1.23261,1.23214,1.23246,243800002.0
2005-05-26 12:07:00,1.23243,1.23249,1.23226,1.23226,228699999.0
2005-05-26 12:08:00,1.2324,1.23261,1.23219,1.23219,124700000.0
2005-05-26 12:09:00,1.23222,1.23238,1.23211,1.2322,107000000.0
2005-05-26 12:10:00,1.2322,1.23225,1.23218,1.2322,125900002.0
2005-05-26 12:11:00,1.23218,1.23247,1.23213,1.23246,45700000.0
2005-05-26 12:12:00,1.23223,1.23247,1.23223,1.23233,137999999.0
2005-05-26 12:13:00,1.23253,1.23254,1.23215,1.23233,256499997.0
2005-05-26 12:14:00,1.23238,1.23254,1.23216,1.23234,197999998.0
2005-05-26 12:15:00,1.23229,1.2325,1.23229,1.23243,86799998.0
2005-05-26 12:16:00,1.23242,1.2326,1.23235,1.23235,238399996.0
2005-05-26 12:17:00,1.23239,1.23249,1.23228,1.23228,217400001.0
2005-05-26 12:18:00,1.23228,1.2325,1.23221,1.23238,153799999.0
2005-05-26 12:19:00,1.23237,1.23241,1.23228,1.23228,132600001.0
2005-05-26 12:20:00,1.23228,1.23247,1.23223,1.23228,136200000.0
2005-05-26 12:21:00,1.23231,1.23243,1.23227,1.2324,347499999.0
2005-05-26 12:22:00,1.2326,1.23271,1.23247,1.23247,93200000.0
2005-05-26 12:23:00,1.2326,1.23277,1.23254,1.23254,122100001.0
2005-05-26 12:24:00,1.23246,1.23247,1.23232,1.23232,229499998.0
2005-05-26 12:25:00,1.23239,1.23249,1.23239,1.23246,103300001.0
2005-05-26 12:26:00,1.23243,1.23255,1.23234,1.23255,131099998.0
2005-05-26 12:27:00,1.23257,1.23268,1.23257,1.23265,107500001.0
2005-05-26 12:28:00,1.23272,1.23289,1.23261,1.23268,186900005.0
2005-05-26 12:29:00,1.23278,1.23285,1.23262,1.23277,152900000.0
2005-05-26 12:30:00,1.23249,1.23249,1.23241,1.23241,39000000.0
2005-05-26 12:31:00,1.23228,1.23256,1.23221,1.23231,119199999.0
2005-05-26 12:32:00,1.23222,1.2323,1.23221,1.23221,143200001.0
2005-05-26 12:33:00,1.23225,1.2323,1.23209,1.23214,35400000.0
2005-05-26 12:34:00,1.2321,1.23252,1.2321,1.23242,187300005.0
2005-05-26 12:35:00,1.23232,1.23261,1.23232,1.23254,192500005.0
2005-05-26 12:36:00,1.2324,1.23267,1.23229,1.23254,131800000.0
2005-05-26 12:37:00,1.23253,1.23265,1.23245,1.2326,149900002.0
2005-05-26 12:38:00,1.23305,1.23325,1.2329,1.23323,270099999.0
2005-05-26 12:39:00,1.23325,1.23353,1.23321,1.23342,133500002.0
2005-05-26 12:40:00,1.2333,1.23334,1.23329,1.23331,186900002.0
2005-05-26 12:41:00,1.23332,1.23361,1.23332,1.23348,147199996.0
2005-05-26 12:42:00,1.23328,1.23341,1.23314,1.23321,218400001.0
2005-05-26 12:43:00,1.23337,1.23337,1.23316,1.23318,171600000.0
2005-05-26 12:44:00,1.23322,1.23333,1.23322,1.23328,204899996.0
2005-05-26 12:45:00,1.2332,1.23333,1.23313,1.23323,102300002.0
2005-05-26 12:46:00,1.23335,1.23336,1.23299,1.23305,130800003.0
2005-05-26 12:47:00,1.23291,1.23293,1.23283,1.23283,242600000.0
2005-05-26 12:48:00,1.23297,1.233,1.23275,1.23275,177200001.0
2005-05-26 12:49:00,1.23298,1.23308,1.23284,1.23284,155699999.0
2005-05-26 12:50:00,1.23292,1.23306,1.23283,1.23287,73099998.0
2005-05-26 12:51:00,1.23295,1.23304,1.23276,1.23295,62100000.0
2005-05-26 12:52:00,1.23285,1.23307,1.23282,1.23282,280399998.0
2005-05-26 12:53:00,1.23295,1.23303,1.23291,1.23301,143099998.0
2005-05-26 12:54:00,1.23305,1.23311,1.23282,1.23306,137700001.0
2005-05-26 12:55:00,1.23305,1.23325,1.233,1.23312,131100000.0
2005-05-26 12:56:00,1.23308,1.23318,1.23306,1.2331,168199999.0
2005-05-26 12:57:00,1.2332,1.23337,1.23307,1.23309,174400003.0
2005-05-26 12:58:00,1.23298,1.23333,1.23298,1.23321,175900000.0
2005-05-26 12:59:00,1.23319,1.23339,1.23317,1.23333,129499998.0
2005-05-26 13:00:00,1.23325,1.23341,1.23323,1.23323,268100001.0
2005-05-26 13:01:00,1.23331,1.23348,1.23331,1.23348,144100001.0
2005-05-26 13:02:00,1.23353,1.23353,1.23347,1.23347,51200000.0
2005-05-26 13:03:00,1.2335,1.2337,1.2335,1.2336,202699997.0
2005-05-26 13:04:00,1.23353,1.23383,1.23351,1.23372,129499998.0
2005-05-26 13:05:00,1.23358,1.23368,1.23348,1.23348,160599999.0
2005-05-26 13:06:00,1.23362,1.23362,1.23346,1.23348,178399998.0
2005-05-26 13:07:00,1.2335,1.23377,1.23335,1.23362,311400001.0
2005-05-26 13:08:00,1.23366,1.23368,1.23348,1.23358,105399999.0
2005-05-26 13:09:00,1.23364,1.23372,1.23358,1.23367,83400001.0
2005-05-26 13:10:00,1.23365,1.23392,1.23365,1.23375,100400001.0
2005-05-26 13:11:00,1.23358,1.23368,1.23355,1.23368,115800000.0
2005-05-26 13:12:00,1.23365,1.23391,1.23364,1.23374,113599999.0
2005-05-26 13:13:00,1.23355,1.23359,1.23351,1.23359,78799999.0
2005-05-26 13:14:00,1.23377,1.23385,1.23363,1.23385,200099999.0
2005-05-26 13:15:00,1.23412,1.23469,1.23412,1.23465,114999999.0
2005-05-26 13:16:00,1.23465,1.23509,1.23446,1.23509,151699996.0
2005-05-26 13:17:00,1.23525,1.23536,1.23508,1.23514,154100002.0
2005-05-26 13:18:00,1.23517,1.23521,1.23511,1.23511,152000003.0
2005-05-26 13:19:00,1.23511,1.23527,1.23509,1.23512,143799999.0
2005-05-26 13:20:00,1.23503,1.23503,1.23486,1.23495,100900001.0
2005-05-26 13:21:00,1.235,1.23505,1.235,1.23505,120300002.0
2005-05-26 13:22:00,1.23512,1.23528,1.23502,1.23514,180399999.0
2005-05-26 13:23:00,1.23526,1.23526,1.23488,1.23488,138200003.0
2005-05-26 13:24:00,1.23483,1.23508,1.23483,1.23508,209300001.0
2005-05-26 13:25:00,1.23495,1.23496,1.23476,1.23487,133499999.0
2005-05-26 13:26:00,1.23495,1.2351,1.23491,1.23491,183099997.0
2005-05-26 13:27:00,1.23495,1.23515,1.23491,1.23501,226299997.0
2005-05-26 13:28:00,1.2349,1.23503,1.2349,1.23503,118500001.0
2005-05-26 13:29:00,1.23503,1.23524,1.235,1.23519,139700002.0
2005-05-26 13:30:00,1.23504,1.23514,1.23504,1.23514,80899999.0
2005-05-26 13:31:00,1.23514,1.23516,1.23503,1.23508,85000001.0
2005-05-26 13:32:00,1.23516,1.23527,1.23514,1.23514,150200003.0
2005-05-26 13:33:00,1.23522,1.23579,1.23522,1.23567,233400001.0
2005-05-26 13:34:00,1.23568,1.23595,1.23567,1.23595,174000000.0
2005-05-26 13:35:00,1.23585,1.23597,1.2358,1.23594,89600000.0
2005-05-26 13:36:00,1.23568,1.23572,1.23554,1.23565,276599998.0
2005-05-26 13:37:00,1.23554,1.23554,1.23537,1.23539,183199996.0
2005-05-26 13:38:00,1.23526,1.23534,1.23513,1.23513,51899999.0
2005-05-26 13:39:00,1.2351,1.23536,1.23502,1.23536,185900000.0
2005-05-26 13:40:00,1.2356,1.2356,1.23521,1.23537,167000001.0
2005-05-26 13:41:00,1.23565,1.23594,1.23535,1.23535,258200004.0
2005-05-26 13:42:00,1.23525,1.23534,1.23495,1.23495,206799997.0
2005-05-26 13:43:00,1.23518,1.23536,1.23514,1.23522,159999999.0
2005-05-26 13:44:00,1.23535,1.23559,1.23511,1.23511,282700003.0
2005-05-26 13:45:00,1.2352,1.23532,1.23513,1.23519,210500000.0
2005-05-26 13:46:00,1.23525,1.23525,1.23511,1.23517,122600003.0
2005-05-26 13:47:00,1.23513,1.23513,1.23488,1.23489,89699997.0
2005-05-26 13:48:00,1.23493,1.23505,1.23478,1.23478,172499998.0
2005-05-26 13:49:00,1.23482,1.23498,1.23482,1.23487,169900000.0
2005-05-26 13:50:00,1.23495,1.23516,1.23495,1.23511,43600000.0
2005-05-26 13:51:00,1.23482,1.23494,1.2348,1.23489,177300002.0
2005-05-26 13:52:00,1.23483,1.23524,1.23483,1.23517,187200001.0
2005-05-26 13:53:00,1.2351,1.23517,1.23493,1.23509,102299999.0
2005-05-26 13:54:00,1.23495,1.23531,1.23491,1.23528,71100001.0
2005-05-26 13:55:00,1.23511,1.23536,1.23511,1.23512,122199997.0
2005-05-26 13:56:00,1.23511,1.23539,1.23503,1.23536,105799999.0
2005-05-26 13:57:00,1.23531,1.23542,1.23522,1.23522,217700000.0
2005-05-26 13:58:00,1.23515,1.23517,1.23505,1.23505,103299999.0
2005-05-26 13:59:00,1.23513,1.23529,1.23508,1.2352,136500003.0
2005-05-26 14:00:00,1.23513,1.2354,1.23513,1.23513,95300000.0
2005-05-26 14:01:00,1.2351,1.23519,1.235,1.23506,146900001.0
2005-05-26 14:02:00,1.23513,1.23525,1.23505,1.23505,169899999.0
2005-05-26 14:03:00,1.23498,1.2352,1.23498,1.23509,218600006.0
2005-05-26 14:04:00,1.23507,1.23514,1.23504,1.23507,195600001.0
2005-05-26 14:05:00,1.23525,1.23547,1.23525,1.23541,137499997.0
2005-05-26 14:06:00,1.23528,1.23538,1.23525,1.23525,225000002.0
2005-05-26 14:07:00,1.23544,1.23561,1.23537,1.2356,96599999.0
2005-05-26 14:08:00,1.23565,1.2358,1.23565,1.23572,212499999.0
2005-05-26 14:09:00,1.23572,1.23572,1.23549,1.23561,120600000.0
2005-05-26 14:10:00,1.23557,1.23561,1.23552,1.23552,58200001.0
2005-05-26 14:11:00,1.2355,1.23574,1.2355,1.23552,274299998.0
2005-05-26 14:12:00,1.23553,1.23576,1.23553,1.23561,99900001.0
2005-05-26 14:13:00,1.23554,1.23566,1.23553,1.23566,140999998.0
2005-05-26 14:14:00,1.23566,1.23566,1.23531,1.23531,69100000.0
2005-05-26 14:15:00,1.2352,1.23529,1.23489,1.23489,116100000.0
2005-05-26 14:16:00,1.23484,1.23501,1.23483,1.23501,60400000.0
2005-05-26 14:17:00,1.23525,1.23533,1.23504,1.23521,217000000.0
2005-05-26 14:18:00,1.23519,1.23526,1.23504,1.23511,110900001.0
2005-05-26 14:19:00,1.23515,1.2352,1.23505,1.2352,76400000.0
2005-05-26 14:20:00,1.23525,1.23539,1.23525,1.23538,257900002.0
2005-05-26 14:21:00,1.23545,1.23549,1.23521,1.23529,181899998.0
2005-05-26 14:22:00,1.23537,1.23544,1.23512,1.23517,149799997.0
2005-05-26 14:23:00,1.23524,1.23534,1.23499,1.23509,143599995.0
2005-05-26 14:24:00,1.23511,1.23511,1.23492,1.23492,109099999.0
2005-05-26 14:25:00,1.235,1.2351,1.23489,1.23489,178599996.0
2005-05-26 14:26:00,1.23483,1.23506,1.23483,1.23503,228100000.0
2005-05-26 14:27:00,1.2349,1.23491,1.2347,1.23491,218599996.0
2005-05-26 14:28:00,1.23503,1.2351,1.23496,1.23507,111700001.0
2005-05-26 14:29:00,1.23518,1.23539,1.23469,1.23469,245600003.0
2005-05-26 14:30:00,1.23467,1.23483,1.23418,1.23444,155100001.0
2005-05-26 14:31:00,1.23453,1.2348,1.23442,1.23469,91899998.0
2005-05-26 14:32:00,1.23472,1.23505,1.23472,1.23488,73599999.0
2005-05-26 14:33:00,1.23483,1.23495,1.23465,1.23495,185499997.0
2005-05-26 14:34:00,1.23508,1.23546,1.23508,1.23546,125699998.0
2005-05-26 14:35:00,1.23541,1.23587,1.23541,1.23587,95300000.0
2005-05-26 14:36:00,1.23608,1.23666,1.23608,1.23666,129400000.0
2005-05-26 14:37:00,1.23654,1.23696,1.23654,1.23669,178599995.0
2005-05-26 14:38:00,1.2366,1.23695,1.2366,1.23695,58300000.0
2005-05-26 14:39:00,1.23713,1.23713,1.23692,1.23692,206199998.0
2005-05-26 14:40:00,1.23701,1.23707,1.23699,1.23706,128900000.0
2005-05-26 14:41:00,1.23705,1.23716,1.23697,1.23702,186900003.0
2005-05-26 14:42:00,1.23705,1.23705,1.23682,1.2369,140400001.0
2005-05-26 14:43:00,1.23688,1.23688,1.23677,1.23679,142800000.0
2005-05-26 14:44:00,1.23687,1.23702,1.23687,1.23692,216399997.0
2005-05-26 14:45:00,1.23712,1.23719,1.23681,1.23691,120599999.0
2005-05-26 14:46:00,1.2369,1.23706,1.23679,1.23705,135499997.0
2005-05-26 14:47:00,1.23699,1.23705,1.23685,1.23685,147499996.0
2005-05-26 14:48:00,1.23679,1.23679,1.23662,1.23668,166099999.0
2005-05-26 14:49:00,1.23677,1.23698,1.23668,1.23668,225100004.0
2005-05-26 14:50:00,1.23671,1.23685,1.23641,1.23641,254500005.0
2005-05-26 14:51:00,1.2363,1.23636,1.23626,1.23636,77699999.0
2005-05-26 14:52:00,1.23628,1.2364,1.23624,1.23634,172500003.0
2005-05-26 14:53:00,1.23626,1.23626,1.23591,1.23591,66000001.0
2005-05-26 14:54:00,1.2356,1.2356,1.23537,1.23545,160000000.0
2005-05-26 14:55:00,1.23564,1.23564,1.2354,1.23548,204399999.0
2005-05-26 14:56:00,1.23545,1.23563,1.23537,1.23562,169400001.0
2005-05-26 14:57:00,1.23559,1.23563,1.2355,1.23563,174500000.0
2005-05-26 14:58:00,1.23558,1.23564,1.23556,1.23558,175600001.0
2005-05-26 14:59:00,1.23564,1.23574,1.23545,1.23545,166800001.0
2005-05-26 15:00:00,1.2356,1.23562,1.2355,1.2355,125100001.0
2005-05-26 15:01:00,1.23565,1.23573,1.23527,1.23527,146999999.0
2005-05-26 15:02:00,1.23518,1.23533,1.23502,1.23533,146900001.0
2005-05-26 15:03:00,1.23545,1.23551,1.23532,1.23551,185799997.0
2005-05-26 15:04:00,1.23543,1.23547,1.23528,1.23532,153000001.0
2005-05-26 15:05:00,1.23511,1.23511,1.23497,1.23505,114400000.0
2005-05-26 15:06:00,1.23502,1.23523,1.23502,1.2351,178699999.0
2005-05-26 15:07:00,1.23515,1.23517,1.23497,1.23497,146499998.0
2005-05-26 15:08:00,1.23496,1.23504,1.2349,1.23499,68000000.0
2005-05-26 15:09:00,1.23505,1.23518,1.23505,1.23518,17600000.0
2005-05-26 15:10:00,1.23523,1.23532,1.2352,1.23526,161100002.0
2005-05-26 15:11:00,1.23538,1.23552,1.23537,1.23543,175699999.0
2005-05-26 15:12:00,1.23537,1.23581,1.23537,1.23575,143599997.0
2005-05-26 15:13:00,1.23557,1.23577,1.23546,1.23556,205500000.0
2005-05-26 15:14:00,1.2355,1.23561,1.23531,1.23537,155000003.0
2005-05-26 15:15:00,1.23542,1.23587,1.23542,1.23587,109999999.0
2005-05-26 15:16:00,1.23597,1.23611,1.23597,1.23605,59700000.0
2005-05-26 15:17:00,1.236,1.236,1.23574,1.23574,108700002.0
2005-05-26 15:18:00,1.23617,1.23617,1.23593,1.23598,52400000.0
2005-05-26 15:19:00,1.23608,1.23608,1.23584,1.23584,164000005.0
2005-05-26 15:20:00,1.23625,1.23636,1.23604,1.23604,206699998.0
2005-05-26 15:21:00,1.23623,1.23631,1.2361,1.23631,135900003.0
2005-05-26 15:22:00,1.23632,1.23632,1.23613,1.23618,342999998.0
2005-05-26 15:23:00,1.23632,1.23632,1.23611,1.23611,159000000.0
2005-05-26 15:24:00,1.23589,1.2361,1.23589,1.23598,108700000.0
2005-05-26 15:25:00,1.23604,1.23604,1.23596,1.23598,194700000.0
2005-05-26 15:26:00,1.23622,1.23624,1.23593,1.23593,279700002.0
2005-05-26 15:27:00,1.23584,1.23614,1.23583,1.23611,149999998.0
2005-05-26 15:28:00,1.23582,1.23589,1.23555,1.23555,174899994.0
2005-05-26 15:29:00,1.23559,1.23578,1.23549,1.2355,129199999.0
2005-05-26 15:30:00,1.23556,1.23575,1.23548,1.23548,131000000.0
2005-05-26 15:31:00,1.2354,1.23559,1.2353,1.23544,141300003.0
2005-05-26 15:32:00,1.23528,1.23547,1.23528,1.23531,104899997.0
2005-05-26 15:33:00,1.23537,1.23549,1.23521,1.23525,122700002.0
2005-05-26 15:34:00,1.2352,1.23529,1.23512,1.23519,105900000.0
2005-05-26 15:35:00,1.2348,1.2348,1.23472,1.23472,16800000.0
2005-05-26 15:36:00,1.23478,1.23494,1.23478,1.23494,32800000.0
2005-05-26 15:37:00,1.23498,1.23512,1.23487,1.23512,343200001.0
2005-05-26 15:38:00,1.23482,1.23484,1.23443,1.23443,178600002.0
2005-05-26 15:39:00,1.23428,1.23435,1.23368,1.23368,266800003.0
2005-05-26 15:40:00,1.23353,1.23373,1.23339,1.23373,209499998.0
2005-05-26 15:41:00,1.23395,1.23404,1.23393,1.23399,194000004.0
2005-05-26 15:42:00,1.23398,1.23418,1.23391,1.23418,108800000.0
2005-05-26 15:43:00,1.23409,1.23409,1.23389,1.234,91400002.0
2005-05-26 15:44:00,1.234,1.23416,1.23383,1.23384,131199998.0
2005-05-26 15:45:00,1.23382,1.23384,1.23336,1.23337,122600001.0
2005-05-26 15:46:00,1.23342,1.23348,1.2333,1.23332,191300002.0
2005-05-26 15:47:00,1.23347,1.23363,1.23331,1.23341,105299999.0
2005-05-26 15:48:00,1.23359,1.23379,1.23359,1.23377,132000001.0
2005-05-26 15:49:00,1.23375,1.23381,1.23361,1.23381,180999998.0
2005-05-26 15:50:00,1.23381,1.23418,1.23381,1.23401,136699997.0
2005-05-26 15:51:00,1.23413,1.23414,1.23405,1.23405,93599999.0
2005-05-26 15:52:00,1.23414,1.23423,1.23394,1.23423,329900006.0
2005-05-26 15:53:00,1.23434,1.23438,1.23411,1.23424,150299999.0
2005-05-26 15:54:00,1.23417,1.23426,1.23411,1.23412,235600002.0
2005-05-26 15:55:00,1.23428,1.23434,1.23421,1.23422,158300001.0
2005-05-26 15:56:00,1.23425,1.23447,1.23425,1.2344,157600003.0
2005-05-26 15:57:00,1.2343,1.23445,1.2343,1.23445,108399999.0
2005-05-26 15:58:00,1.23452,1.23457,1.2344,1.23452,178800000.0
2005-05-26 15:59:00,1.23448,1.23459,1.23429,1.23445,136099996.0
2005-05-26 16:00:00,1.2345,1.2345,1.23434,1.23445,155699996.0
2005-05-26 16:01:00,1.23464,1.23506,1.23464,1.23506,60899998.0
2005-05-26 16:02:00,1.23517,1.23547,1.23512,1.23521,222999996.0
2005-05-26 16:03:00,1.23513,1.23517,1.23511,1.23515,64300002.0
2005-05-26 16:04:00,1.23517,1.23547,1.23517,1.23532,218300005.0
2005-05-26 16:05:00,1.23532,1.23538,1.23508,1.23508,100699999.0
2005-05-26 16:06:00,1.23503,1.23525,1.23495,1.23518,162600000.0
2005-05-26 16:07:00,1.23524,1.23541,1.23524,1.23537,96999999.0
2005-05-26 16:08:00,1.23525,1.23525,1.23503,1.23517,94600002.0
2005-05-26 16:09:00,1.23523,1.23537,1.23521,1.23537,200400002.0
2005-05-26 16:10:00,1.23539,1.23552,1.23524,1.23549,239100003.0
2005-05-26 16:11:00,1.23548,1.23559,1.23548,1.23555,314699998.0
2005-05-26 16:12:00,1.2355,1.23568,1.23545,1.23568,55900001.0
2005-05-26 16:13:00,1.2357,1.23585,1.2356,1.23584,191900006.0
2005-05-26 16:14:00,1.23602,1.23622,1.23596,1.23622,168700000.0
2005-05-26 16:15:00,1.23632,1.23638,1.2361,1.2361,104100001.0
2005-05-26 16:16:00,1.23622,1.23629,1.23606,1.23606,123199997.0
2005-05-26 16:17:00,1.23603,1.23622,1.23596,1.23622,63300000.0
2005-05-26 16:18:00,1.23615,1.23631,1.23604,1.23623,172200002.0
2005-05-26 16:19:00,1.23643,1.23666,1.23641,1.2365,180000005.0
2005-05-26 16:20:00,1.23666,1.23678,1.23655,1.23655,177999996.0
2005-05-26 16:21:00,1.23647,1.23657,1.23619,1.23627,77100001.0
2005-05-26 16:22:00,1.2363,1.23633,1.23602,1.23602,84100002.0
2005-05-26 16:23:00,1.23594,1.23594,1.23555,1.23559,213100004.0
2005-05-26 16:24:00,1.23572,1.2358,1.23554,1.23564,147500002.0
2005-05-26 16:25:00,1.23585,1.23608,1.23585,1.23605,115600004.0
2005-05-26 16:26:00,1.23614,1.23629,1.23589,1.23589,198799996.0
2005-05-26 16:27:00,1.2359,1.23599,1.23588,1.2359,139800002.0
2005-05-26 16:28:00,1.23583,1.23586,1.23575,1.23575,124700002.0
2005-05-26 16:29:00,1.23587,1.23595,1.23578,1.23578,168899999.0
2005-05-26 16:30:00,1.2358,1.2359,1.23558,1.2356,143600001.0
2005-05-26 16:31:00,1.23564,1.23587,1.23564,1.23587,72800001.0
2005-05-26 16:32:00,1.23583,1.23591,1.23575,1.23591,54000002.0
2005-05-26 16:33:00,1.23601,1.23625,1.23601,1.23625,81599999.0
2005-05-26 16:34:00,1.23632,1.23638,1.23594,1.23623,235000003.0
2005-05-26 16:35:00,1.23637,1.23644,1.23617,1.23624,201199997.0
2005-05-26 16:36:00,1.23637,1.23644,1.23584,1.23584,115000003.0
2005-05-26 16:37:00,1.23587,1.23587,1.23563,1.23563,93500001.0
2005-05-26 16:38:00,1.23595,1.23604,1.2358,1.2358,73100001.0
2005-05-26 16:39:00,1.23578,1.23578,1.23566,1.2357,165399993.0
2005-05-26 16:40:00,1.2356,1.2356,1.23538,1.23539,57499999.0
2005-05-26 16:41:00,1.23538,1.23549,1.23513,1.2353,128899998.0
2005-05-26 16:42:00,1.23519,1.23528,1.23515,1.23515,110200002.0
2005-05-26 16:43:00,1.23522,1.23561,1.23522,1.2355,188399997.0
2005-05-26 16:44:00,1.23555,1.23588,1.23555,1.23575,105900002.0
2005-05-26 16:45:00,1.23568,1.23587,1.2356,1.23565,161799998.0
2005-05-26 16:46:00,1.23556,1.23556,1.23538,1.23538,174500007.0
2005-05-26 16:47:00,1.23535,1.23547,1.2352,1.2352,199299996.0
2005-05-26 16:48:00,1.23522,1.23522,1.23474,1.23474,199599998.0
2005-05-26 16:49:00,1.23475,1.235,1.23475,1.23493,148200003.0
2005-05-26 16:50:00,1.23494,1.23509,1.23494,1.23502,186600005.0
2005-05-26 16:51:00,1.23495,1.23506,1.23492,1.23497,144000002.0
2005-05-26 16:52:00,1.23486,1.23498,1.23486,1.23489,131100003.0
2005-05-26 16:53:00,1.23487,1.2351,1.23487,1.23501,71500000.0
2005-05-26 16:54:00,1.23482,1.23493,1.23482,1.23482,103799999.0
2005-05-26 16:55:00,1.23494,1.23518,1.23491,1.23491,182400004.0
2005-05-26 16:56:00,1.23483,1.23498,1.23474,1.23475,169899999.0
2005-05-26 16:57:00,1.23474,1.23488,1.2346,1.23486,171600005.0
2005-05-26 16:58:00,1.23498,1.23513,1.23488,1.23495,187200003.0
2005-05-26 16:59:00,1.23498,1.23515,1.23489,1.23515,109700001.0
2005-05-26 17:00:00,1.23524,1.23543,1.23524,1.23543,212400001.0
2005-05-26 17:01:00,1.23553,1.23553,1.23499,1.23507,181499999.0
2005-05-26 17:02:00,1.23517,1.23535,1.23505,1.23505,175900007.0
2005-05-26 17:03:00,1.23492,1.235,1.23467,1.23467,20900000.0
2005-05-26 17:04:00,1.23452,1.23453,1.23425,1.23425,194600004.0
2005-05-26 17:05:00,1.23428,1.23428,1.23408,1.23417,150199996.0
2005-05-26 17:06:00,1.2342,1.23439,1.2342,1.23426,98300001.0
2005-05-26 17:07:00,1.23424,1.23437,1.23424,1.23437,128500000.0
2005-05-26 17:08:00,1.23439,1.23439,1.23397,1.23397,175500003.0
2005-05-26 17:09:00,1.23389,1.23408,1.23363,1.23363,185600003.0
2005-05-26 17:10:00,1.23357,1.2339,1.23357,1.23381,88100000.0
2005-05-26 17:11:00,1.234,1.234,1.23385,1.23392,104900003.0
2005-05-26 17:12:00,1.23393,1.23412,1.23393,1.23412,82300001.0
2005-05-26 17:13:00,1.23428,1.23445,1.23393,1.23393,186800000.0
2005-05-26 17:14:00,1.23397,1.23427,1.23397,1.23413,94299998.0
2005-05-26 17:15:00,1.23404,1.23423,1.23403,1.23423,127800001.0
2005-05-26 17:16:00,1.23439,1.23439,1.23426,1.23426,94399999.0
2005-05-26 17:17:00,1.23427,1.2345,1.23418,1.2345,122400002.0
2005-05-26 17:18:00,1.23455,1.2351,1.23455,1.2351,101500001.0
2005-05-26 17:19:00,1.23537,1.23554,1.23533,1.23554,234100000.0
2005-05-26 17:20:00,1.23565,1.23577,1.23562,1.23569,203300000.0
2005-05-26 17:21:00,1.23555,1.23567,1.23552,1.23567,186500000.0
2005-05-26 17:22:00,1.23579,1.23614,1.23579,1.23606,137900002.0
2005-05-26 17:23:00,1.23605,1.23617,1.23577,1.23577,234900001.0
2005-05-26 17:24:00,1.23567,1.23613,1.23561,1.23606,89500001.0
2005-05-26 17:25:00,1.23605,1.23651,1.23593,1.23651,134099998.0
2005-05-26 17:26:00,1.23646,1.23667,1.23646,1.23663,97200003.0
2005-05-26 17:27:00,1.2364,1.23651,1.23631,1.23638,26000000.0
2005-05-26 17:28:00,1.23663,1.23688,1.23642,1.23642,125600000.0
2005-05-26 17:29:00,1.2365,1.23674,1.2365,1.23652,155700002.0
2005-05-26 17:30:00,1.23638,1.23677,1.23638,1.23671,197599996.0
2005-05-26 17:31:00,1.2366,1.2366,1.23649,1.2365,92200002.0
2005-05-26 17:32:00,1.23643,1.23643,1.23599,1.23612,172900000.0
2005-05-26 17:33:00,1.23621,1.23621,1.2361,1.23611,75199999.0
2005-05-26 17:34:00,1.23603,1.23617,1.23603,1.23617,184600001.0
2005-05-26 17:35:00,1.23624,1.23636,1.23614,1.23614,166599999.0
2005-05-26 17:36:00,1.23607,1.2362,1.23593,1.2362,180900003.0
2005-05-26 17:37:00,1.23619,1.23637,1.23616,1.23637,117200001.0
2005-05-26 17:38:00,1.23655,1.23659,1.23638,1.23642,157299997.0
2005-05-26 17:39:00,1.23645,1.23652,1.23621,1.23627,144700000.0
2005-05-26 17:40:00,1.23591,1.23612,1.23591,1.23609,209499995.0
2005-05-26 17:41:00,1.23622,1.23635,1.23621,1.23621,197199995.0
2005-05-26 17:42:00,1.2363,1.23655,1.23624,1.23655,131900002.0
2005-05-26 17:43:00,1.23623,1.23649,1.23615,1.23625,275399997.0
2005-05-26 17:44:00,1.23635,1.23654,1.23635,1.23647,187299995.0
2005-05-26 17:45:00,1.23647,1.23648,1.23633,1.23633,185100005.0
2005-05-26 17:46:00,1.23625,1.23625,1.23607,1.23607,183600001.0
2005-05-26 17:47:00,1.23613,1.23623,1.23606,1.23613,129799998.0
2005-05-26 17:48:00,1.23599,1.23599,1.23568,1.23577,205799998.0
2005-05-26 17:49:00,1.23581,1.2361,1.23581,1.23593,253199997.0
2005-05-26 17:50:00,1.23601,1.23619,1.23597,1.23601,134400003.0
2005-05-26 17:51:00,1.23593,1.23613,1.23577,1.236,120099999.0
2005-05-26 17:52:00,1.23615,1.23645,1.23613,1.23613,135300002.0
2005-05-26 17:53:00,1.23623,1.23628,1.2361,1.2361,144400001.0
2005-05-26 17:54:00,1.23612,1.23612,1.2361,1.2361,190699998.0
2005-05-26 17:55:00,1.23614,1.23631,1.2361,1.2361,62300002.0
2005-05-26 17:56:00,1.23607,1.23617,1.23595,1.23608,180400005.0
2005-05-26 17:57:00,1.23606,1.23636,1.23606,1.23617,140100001.0
2005-05-26 17:58:00,1.23602,1.23604,1.23573,1.23578,317299998.0
2005-05-26 17:59:00,1.23583,1.23595,1.23566,1.23566,122100003.0
2005-05-26 18:00:00,1.23595,1.23616,1.23595,1.23616,60700002.0
2005-05-26 18:01:00,1.23626,1.2363,1.23607,1.23611,1972400001.0
2005-05-26 18:02:00,1.2359,1.2363,1.2359,1.2363,1345900001.0
2005-05-26 18:03:00,1.2363,1.2363,1.2363,1.2363,1345900001.0
2005-05-26 18:04:00,1.23628,1.2365,1.23618,1.23623,1345900001.0
2005-05-26 18:05:00,1.23632,1.23656,1.23632,1.23643,1765099996.0
2005-05-26 18:06:00,1.23646,1.23663,1.23645,1.23658,1607299995.0
2005-05-26 18:07:00,1.2366,1.23685,1.23637,1.23647,2102399990.0
2005-05-26 18:08:00,1.2366,1.2366,1.2366,1.2366,1364700008.0
2005-05-26 18:09:00,1.23661,1.23678,1.23655,1.2366,1364700008.0
2005-05-26 18:10:00,1.2366,1.23691,1.23618,1.23672,2043900010.0
2005-05-26 18:11:00,1.23677,1.23705,1.23663,1.23663,1150100003.0
2005-05-26 18:12:00,1.23654,1.23677,1.23639,1.23657,311399996.0
2005-05-26 18:13:00,1.23651,1.23651,1.23604,1.23607,826700000.0
2005-05-26 18:14:00,1.23615,1.23644,1.23615,1.23633,1617500008.0
2005-05-26 18:15:00,1.2363,1.2363,1.23598,1.236,747900009.0
2005-05-26 18:16:00,1.23599,1.23643,1.23599,1.23632,1567499988.0
2005-05-26 18:17:00,1.23604,1.23614,1.236,1.23607,947399995.0
2005-05-26 18:18:00,1.23622,1.23644,1.23621,1.23621,505500001.0
2005-05-26 18:19:00,1.23617,1.23632,1.23608,1.23632,1410000000.0
2005-05-26 18:20:00,1.23635,1.2366,1.23624,1.23624,1146199986.0
2005-05-26 18:21:00,1.23632,1.23647,1.23613,1.23613,830999993.0
2005-05-26 18:22:00,1.23617,1.23634,1.23612,1.23612,907100007.0
2005-05-26 18:23:00,1.2363,1.23641,1.23617,1.23617,1874400000.0
2005-05-26 18:24:00,1.23618,1.23642,1.23614,1.23621,1810300000.0
2005-05-26 18:25:00,1.23623,1.23637,1.23614,1.23615,1550199998.0
2005-05-26 18:26:00,1.236,1.23619,1.23588,1.23601,1667499994.0
2005-05-26 18:27:00,1.23602,1.23664,1.23602,1.23649,1303600013.0
2005-05-26 18:28:00,1.23664,1.23664,1.23617,1.23654,1025700002.0
2005-05-26 18:29:00,1.23649,1.23667,1.23636,1.23652,1011299991.0
2005-05-26 18:30:00,1.23652,1.23671,1.23652,1.2366,1678499998.0
2005-05-26 18:31:00,1.23663,1.23675,1.23659,1.2366,1051399993.0
2005-05-26 18:32:00,1.23682,1.2369,1.23653,1.23653,799200007.0
2005-05-26 18:33:00,1.23669,1.23688,1.23667,1.23671,2132700001.0
2005-05-26 18:34:00,1.2367,1.23699,1.2367,1.23683,1583200011.0
2005-05-26 18:35:00,1.23684,1.23697,1.23652,1.23675,1103899997.0
2005-05-26 18:36:00,1.23684,1.23701,1.23656,1.23694,416699998.0
2005-05-26 18:37:00,1.23686,1.23707,1.23682,1.237,496500000.0
2005-05-26 18:38:00,1.23705,1.23731,1.23681,1.23689,599000005.0
2005-05-26 18:39:00,1.23692,1.23708,1.23688,1.23689,1288800002.0
2005-05-26 18:40:00,1.23705,1.23728,1.23689,1.23694,956399998.0
2005-05-26 18:41:00,1.23692,1.23722,1.23679,1.23701,800999999.0
2005-05-26 18:42:00,1.23707,1.23727,1.23697,1.23715,761099998.0
2005-05-26 18:43:00,1.23709,1.23732,1.23699,1.23704,289299995.0
2005-05-26 18:44:00,1.23706,1.23729,1.23694,1.23694,634000000.0
2005-05-26 18:45:00,1.23695,1.23695,1.23656,1.23656,252300000.0
2005-05-26 18:46:00,1.23647,1.23655,1.23634,1.23634,211800003.0
2005-05-26 18:47:00,1.23648,1.23648,1.2363,1.2364,322499995.0
2005-05-26 18:48:00,1.23645,1.23649,1.23613,1.23628,943200006.0
2005-05-26 18:49:00,1.23637,1.23659,1.23621,1.2363,360599999.0
2005-05-26 18:50:00,1.2363,1.23666,1.2363,1.23642,364299999.0
2005-05-26 18:51:00,1.23648,1.23686,1.23648,1.23681,963999997.0
2005-05-26 18:52:00,1.23661,1.23703,1.23655,1.23696,884299992.0
2005-05-26 18:53:00,1.23672,1.23706,1.23669,1.23669,831999992.0
2005-05-26 18:54:00,1.23654,1.23683,1.2365,1.23683,684900001.0
2005-05-26 18:55:00,1.23675,1.23698,1.23649,1.2367,1015400002.0
2005-05-26 18:56:00,1.2369,1.23691,1.23665,1.23666,124099999.0
2005-05-26 18:57:00,1.23663,1.23681,1.23647,1.23666,161199998.0
2005-05-26 18:58:00,1.2367,1.23691,1.23646,1.23653,535399999.0
2005-05-26 18:59:00,1.23648,1.23654,1.23641,1.23643,825900000.0
2005-05-26 19:00:00,1.23638,1.2365,1.2363,1.23641,151399999.0
2005-05-26 19:01:00,1.23637,1.23655,1.23636,1.2365,193999999.0
2005-05-26 19:02:00,1.23646,1.23686,1.23646,1.23655,688199994.0
2005-05-26 19:03:00,1.23663,1.23663,1.23644,1.2365,385900003.0
2005-05-26 19:04:00,1.2364,1.23663,1.23629,1.23663,50299999.0
2005-05-26 19:05:00,1.23664,1.23671,1.2363,1.2364,224399999.0
2005-05-26 19:06:00,1.2365,1.23667,1.23631,1.23641,390499995.0
2005-05-26 19:07:00,1.23654,1.23685,1.23653,1.23667,654099997.0
2005-05-26 19:08:00,1.23665,1.23673,1.23641,1.23657,919799999.0
2005-05-26 19:09:00,1.23648,1.23675,1.23637,1.23664,595299995.0
2005-05-26 19:10:00,1.23668,1.23676,1.23657,1.23671,117099998.0
2005-05-26 19:11:00,1.23666,1.23681,1.23642,1.23642,300575190.0
2005-05-26 19:12:00,1.23659,1.23671,1.23648,1.23657,121500001.0
2005-05-26 19:13:00,1.23661,1.23692,1.23637,1.23662,339000007.0
2005-05-26 19:14:00,1.23673,1.23673,1.23651,1.23652,130900002.0
2005-05-26 19:15:00,1.23667,1.23698,1.23655,1.23664,330399997.0
2005-05-26 19:16:00,1.23661,1.23688,1.23649,1.23671,561299995.0
2005-05-26 19:17:00,1.23663,1.23693,1.23663,1.23673,445200000.0
2005-05-26 19:18:00,1.23677,1.23709,1.23672,1.23701,497600004.0
2005-05-26 19:19:00,1.23688,1.23694,1.23681,1.23694,261199996.0
2005-05-26 19:20:00,1.23688,1.23695,1.23673,1.2369,666699994.0
2005-05-26 19:21:00,1.23679,1.23682,1.23671,1.23672,666799995.0
2005-05-26 19:22:00,1.2369,1.23709,1.2368,1.2368,203700004.0
2005-05-26 19:23:00,1.2368,1.237,1.23668,1.23697,1297299994.0
2005-05-26 19:24:00,1.2367,1.23693,1.23647,1.2365,299599999.0
2005-05-26 19:25:00,1.2366,1.23675,1.2366,1.23671,502099998.0
2005-05-26 19:26:00,1.2366,1.23691,1.23648,1.23664,168899998.0
2005-05-26 19:27:00,1.2366,1.23667,1.23655,1.23655,1156999994.0
2005-05-26 19:28:00,1.23657,1.23681,1.23657,1.23659,659800000.0
2005-05-26 19:29:00,1.23652,1.23696,1.23652,1.23654,426800000.0
2005-05-26 19:30:00,1.23663,1.23695,1.23636,1.23654,1009799998.0
2005-05-26 19:31:00,1.23653,1.237,1.23646,1.23668,683300009.0
2005-05-26 19:32:00,1.23658,1.23687,1.23644,1.23649,299000002.0
2005-05-26 19:33:00,1.23653,1.23686,1.23649,1.23665,547700003.0
2005-05-26 19:34:00,1.23665,1.23674,1.23645,1.23663,678300002.0
2005-05-26 19:35:00,1.23657,1.23691,1.23653,1.23674,452900007.0
2005-05-26 19:36:00,1.23663,1.2368,1.2366,1.2368,911100001.0
2005-05-26 19:37:00,1.23675,1.23699,1.23675,1.23682,107100003.0
2005-05-26 19:38:00,1.23696,1.23699,1.23634,1.23668,494199998.0
2005-05-26 19:39:00,1.23668,1.23698,1.23666,1.23674,545500007.0
2005-05-26 19:40:00,1.23667,1.23697,1.23663,1.23696,202200003.0
2005-05-26 19:41:00,1.23679,1.23682,1.23664,1.23664,82200001.0
2005-05-26 19:42:00,1.23653,1.23653,1.23637,1.23641,938800000.0
2005-05-26 19:43:00,1.23646,1.23649,1.23633,1.23633,180400004.0
2005-05-26 19:44:00,1.23647,1.23667,1.23621,1.23626,537600001.0
2005-05-26 19:45:00,1.23617,1.23617,1.23587,1.23587,50500001.0
2005-05-26 19:46:00,1.2359,1.23623,1.2359,1.2362,407499996.0
2005-05-26 19:47:00,1.2362,1.23633,1.23604,1.23625,193699996.0
2005-05-26 19:48:00,1.2362,1.23642,1.2359,1.23615,303199998.0
2005-05-26 19:49:00,1.23622,1.23642,1.23602,1.23636,441399997.0
2005-05-26 19:50:00,1.23635,1.23648,1.23629,1.23645,213600003.0
2005-05-26 19:51:00,1.23641,1.2365,1.23639,1.23646,495900001.0
2005-05-26 19:52:00,1.23657,1.23665,1.23643,1.23659,86500001.0
2005-05-26 19:53:00,1.23646,1.23654,1.23643,1.23643,230599998.0
2005-05-26 19:54:00,1.23669,1.23675,1.23629,1.23652,399699999.0
2005-05-26 19:55:00,1.23665,1.23665,1.23631,1.23631,193500000.0
2005-05-26 19:56:00,1.23643,1.23643,1.23634,1.23637,379899998.0
2005-05-26 19:57:00,1.23635,1.23641,1.23621,1.23634,399599998.0
2005-05-26 19:58:00,1.23646,1.23681,1.23645,1.23663,636900003.0
2005-05-26 19:59:00,1.23648,1.23655,1.2364,1.2364,531300001.0
2005-05-26 20:00:00,1.23662,1.23697,1.23651,1.23662,597599997.0
2005-05-26 20:01:00,1.23664,1.23694,1.23633,1.23669,527999996.0
2005-05-26 20:02:00,1.2366,1.2369,1.23658,1.2368,220500000.0
2005-05-26 20:03:00,1.2367,1.23675,1.2367,1.23675,123900002.0
2005-05-26 20:04:00,1.23677,1.23685,1.23648,1.23654,229099998.0
2005-05-26 20:05:00,1.2367,1.23684,1.2365,1.23656,137699999.0
2005-05-26 20:06:00,1.2366,1.23692,1.23658,1.2367,226200003.0
2005-05-26 20:07:00,1.23667,1.23683,1.23667,1.23683,214600004.0
2005-05-26 20:08:00,1.23697,1.23719,1.23682,1.23688,211700000.0
2005-05-26 20:09:00,1.23708,1.23719,1.23689,1.23695,93700000.0
2005-05-26 20:10:00,1.23695,1.23716,1.23693,1.23694,139600002.0
2005-05-26 20:11:00,1.2369,1.23704,1.23648,1.23648,425699994.0
2005-05-26 20:12:00,1.23675,1.23683,1.23645,1.2366,961099993.0
2005-05-26 20:13:00,1.23657,1.23679,1.2364,1.23656,1093499992.0
2005-05-26 20:14:00,1.23681,1.23687,1.23655,1.23665,579699996.0
2005-05-26 20:15:00,1.2367,1.23681,1.23664,1.23666,1149200000.0
2005-05-26 20:16:00,1.2367,1.23697,1.23659,1.23673,1049600000.0
2005-05-26 20:17:00,1.2367,1.23702,1.23661,1.23685,200500000.0
2005-05-26 20:18:00,1.23682,1.23689,1.23644,1.23665,523199988.0
2005-05-26 20:19:00,1.23665,1.23689,1.23656,1.23667,1202399994.0
2005-05-26 20:20:00,1.23659,1.23666,1.23644,1.23647,1363999996.0
2005-05-26 20:21:00,1.23676,1.23682,1.23645,1.23653,711399997.0
2005-05-26 20:22:00,1.23663,1.23678,1.23659,1.23667,795600000.0
2005-05-26 20:23:00,1.23665,1.23677,1.23651,1.23672,529900000.0
2005-05-26 20:24:00,1.23672,1.23684,1.23669,1.23669,102100000.0
2005-05-26 20:25:00,1.23667,1.23697,1.23666,1.23675,562500000.0
2005-05-26 20:26:00,1.23674,1.23707,1.23666,1.23666,346000004.0
2005-05-26 20:27:00,1.2368,1.23687,1.23674,1.2368,659600000.0
2005-05-26 20:28:00,1.23688,1.23718,1.23688,1.23693,1418100008.0
2005-05-26 20:29:00,1.23698,1.23746,1.23698,1.23707,820100004.0
2005-05-26 20:30:00,1.2372,1.2372,1.2371,1.2371,914300003.0
2005-05-26 20:31:00,1.23708,1.2373,1.23699,1.23717,914300003.0
2005-05-26 20:32:00,1.237,1.2371,1.2369,1.2371,267099997.0
2005-05-26 20:33:00,1.23697,1.2374,1.23697,1.23702,267099997.0
2005-05-26 20:34:00,1.23698,1.23729,1.23696,1.23712,81200000.0
2005-05-26 20:35:00,1.23715,1.23749,1.23712,1.23727,280999994.0
2005-05-26 20:36:00,1.23712,1.23727,1.23706,1.23718,333900000.0
2005-05-26 20:37:00,1.23719,1.23722,1.237,1.23703,734400002.0
2005-05-26 20:38:00,1.23689,1.23708,1.23675,1.23702,876099988.0
2005-05-26 20:39:00,1.23705,1.2375,1.23705,1.2375,379299999.0
2005-05-26 20:40:00,1.23745,1.2377,1.23685,1.23694,1021699999.0
2005-05-26 20:41:00,1.23702,1.23736,1.2369,1.23728,458099995.0
2005-05-26 20:42:00,1.23732,1.23734,1.23712,1.23712,329800001.0
2005-05-26 20:43:00,1.23706,1.23706,1.23695,1.23698,438000003.0
2005-05-26 20:44:00,1.23696,1.23699,1.23677,1.2369,521000002.0
2005-05-26 20:45:00,1.23689,1.237,1.23661,1.23661,390800001.0
2005-05-26 20:46:00,1.23666,1.23701,1.23666,1.23692,309200003.0
2005-05-26 20:47:00,1.23715,1.23727,1.2369,1.2369,771500000.0
2005-05-26 20:48:00,1.23696,1.23704,1.2367,1.23677,1377999989.0
2005-05-26 20:49:00,1.23676,1.23676,1.23614,1.23626,863600006.0
2005-05-26 20:50:00,1.2362,1.23661,1.2362,1.23643,882899991.0
2005-05-26 20:51:00,1.23637,1.23656,1.23612,1.2362,227800000.0
2005-05-26 20:52:00,1.23618,1.23627,1.23608,1.23627,688600003.0
2005-05-26 20:53:00,1.2362,1.23654,1.23619,1.23641,989300002.0
2005-05-26 20:54:00,1.23633,1.23639,1.23598,1.23624,546099995.0
2005-05-26 20:55:00,1.23627,1.2364,1.23596,1.23604,734800003.0
2005-05-26 20:56:00,1.2361,1.23632,1.23603,1.23628,1093800001.0
2005-05-26 20:57:00,1.2364,1.23665,1.23596,1.23596,817000001.0
2005-05-26 20:58:00,1.23591,1.23598,1.23575,1.23575,1355799998.0
2005-05-26 20:59:00,1.23579,1.23603,1.23579,1.23582,1655799992.0
2005-05-26 21:00:00,1.23591,1.23623,1.23571,1.23587,1368000006.0
2005-05-26 21:01:00,1.23589,1.23608,1.23586,1.23591,879399995.0
2005-05-26 21:02:00,1.2358,1.23612,1.23576,1.23584,558399993.0
2005-05-26 21:03:00,1.23582,1.23582,1.23546,1.23551,360100001.0
2005-05-26 21:04:00,1.23544,1.23569,1.23544,1.2355,126500001.0
2005-05-26 21:05:00,1.23553,1.23562,1.23545,1.23556,333700000.0
2005-05-26 21:06:00,1.23568,1.23577,1.23556,1.23561,246100000.0
2005-05-26 21:07:00,1.23565,1.23596,1.23565,1.23568,197699997.0
2005-05-26 21:08:00,1.23568,1.23603,1.23567,1.23574,142400002.0
2005-05-26 21:09:00,1.23564,1.23574,1.23563,1.23564,374000001.0
2005-05-26 21:10:00,1.23558,1.23582,1.23525,1.23525,366700000.0
2005-05-26 21:11:00,1.23524,1.23565,1.23524,1.23565,530600001.0
2005-05-26 21:12:00,1.2356,1.2359,1.23549,1.2358,690900004.0
2005-05-26 21:13:00,1.23584,1.2362,1.23558,1.236,726600001.0
2005-05-26 21:14:00,1.23599,1.23615,1.23589,1.23603,940300001.0
2005-05-26 21:15:00,1.23613,1.23632,1.23588,1.23628,599900010.0
2005-05-26 21:16:00,1.23627,1.23642,1.23602,1.23613,594700001.0
2005-05-26 21:17:00,1.23622,1.23638,1.23598,1.23611,824899996.0
2005-05-26 21:18:00,1.23612,1.23639,1.23598,1.23614,419100001.0
2005-05-26 21:19:00,1.2361,1.23626,1.23604,1.23613,508900008.0
2005-05-26 21:20:00,1.2361,1.2363,1.23594,1.23617,1197300002.0
2005-05-26 21:21:00,1.23622,1.23643,1.23612,1.23617,1416200001.0
2005-05-26 21:22:00,1.23602,1.23615,1.23602,1.23615,1188799998.0
2005-05-26 21:23:00,1.23635,1.23635,1.23584,1.2362,937799997.0
2005-05-26 21:24:00,1.23629,1.23634,1.23607,1.23632,480599998.0
2005-05-26 21:25:00,1.23605,1.2361,1.23602,1.2361,357199995.0
2005-05-26 21:26:00,1.23614,1.23647,1.23614,1.23615,443100003.0
2005-05-26 21:27:00,1.23622,1.23628,1.23615,1.23617,180900002.0
2005-05-26 21:28:00,1.2361,1.2361,1.23591,1.23592,674699993.0
2005-05-26 21:29:00,1.23592,1.23614,1.23592,1.236,580799998.0
2005-05-26 21:30:00,1.23602,1.23611,1.23587,1.23598,369799998.0
2005-05-26 21:31:00,1.2361,1.23625,1.23571,1.23584,127700000.0
2005-05-26 21:32:00,1.23597,1.23615,1.23584,1.23601,1543599996.0
2005-05-26 21:33:00,1.23596,1.23614,1.23583,1.23614,329400002.0
2005-05-26 21:34:00,1.2362,1.23627,1.23595,1.23595,707700003.0
2005-05-26 21:35:00,1.23603,1.23628,1.23587,1.2361,445500002.0
2005-05-26 21:36:00,1.23605,1.2363,1.23605,1.23613,214699999.0
2005-05-26 21:37:00,1.23619,1.23632,1.23612,1.23617,102199998.0
2005-05-26 21:38:00,1.23621,1.23652,1.23611,1.23634,611099993.0
2005-05-26 21:39:00,1.23626,1.23641,1.2362,1.23641,152299999.0
2005-05-26 21:40:00,1.23628,1.2365,1.23613,1.23627,279399998.0
2005-05-26 21:41:00,1.2362,1.23646,1.23613,1.23619,327699997.0
2005-05-26 21:42:00,1.23616,1.23637,1.23605,1.2362,226099998.0
2005-05-26 21:43:00,1.23628,1.23633,1.23599,1.23611,612600001.0
2005-05-26 21:44:00,1.23635,1.23646,1.23613,1.23633,615299994.0
2005-05-26 21:45:00,1.23614,1.23638,1.23613,1.23618,600099999.0
2005-05-26 21:46:00,1.23628,1.23628,1.236,1.236,595499997.0
2005-05-26 21:47:00,1.23603,1.23644,1.23603,1.23614,694699999.0
2005-05-26 21:48:00,1.23615,1.23632,1.236,1.23602,765300002.0
2005-05-26 21:49:00,1.23604,1.23639,1.23597,1.236,783300002.0
2005-05-26 21:50:00,1.23605,1.23635,1.23601,1.23623,131100002.0
2005-05-26 21:51:00,1.23608,1.23623,1.23594,1.23612,216000001.0
2005-05-26 21:52:00,1.23613,1.23625,1.23607,1.23612,891499995.0
2005-05-26 21:53:00,1.23609,1.23609,1.2359,1.2359,449499999.0
2005-05-26 21:54:00,1.23595,1.23623,1.23595,1.23613,172600004.0
2005-05-26 21:55:00,1.23609,1.23635,1.23601,1.23613,395599999.0
2005-05-26 21:56:00,1.23622,1.23633,1.236,1.23621,445700006.0
2005-05-26 21:57:00,1.23632,1.23641,1.23613,1.23614,103500002.0
2005-05-26 21:58:00,1.23617,1.23629,1.23595,1.23604,290300000.0
2005-05-26 21:59:00,1.2361,1.23632,1.2361,1.23618,830299996.0
2005-05-26 22:00:00,1.23619,1.23646,1.23617,1.23617,655900002.0
2005-05-26 22:01:00,1.23613,1.23649,1.2361,1.23634,173700003.0
2005-05-26 22:02:00,1.23633,1.23636,1.23612,1.23628,820500002.0
2005-05-26 22:03:00,1.23645,1.23661,1.23639,1.23661,104200000.0
2005-05-26 22:04:00,1.23645,1.23666,1.23623,1.23637,514599994.0
2005-05-26 22:05:00,1.23655,1.23676,1.23649,1.23649,461200002.0
2005-05-26 22:06:00,1.23635,1.23665,1.23629,1.23644,162999997.0
2005-05-26 22:07:00,1.23655,1.23688,1.23655,1.23686,167899998.0
2005-05-26 22:08:00,1.23673,1.23685,1.23663,1.23663,222399998.0
2005-05-26 22:09:00,1.23658,1.23672,1.23646,1.23658,332600005.0
2005-05-26 22:10:00,1.23657,1.23666,1.23646,1.23655,85599998.0
2005-05-26 22:11:00,1.23654,1.23654,1.23628,1.23634,156300000.0
2005-05-26 22:12:00,1.23624,1.23678,1.23624,1.2366,196900000.0
2005-05-26 22:13:00,1.23656,1.23677,1.23644,1.23644,388600003.0
2005-05-26 22:14:00,1.23643,1.23648,1.23606,1.23612,153800002.0
2005-05-26 22:15:00,1.2361,1.23635,1.2361,1.23623,298799994.0
2005-05-26 22:16:00,1.2362,1.23637,1.23611,1.23625,362100001.0
2005-05-26 22:17:00,1.23621,1.23629,1.23621,1.23627,174700001.0
2005-05-26 22:18:00,1.2364,1.23647,1.23627,1.23638,227199997.0
2005-05-26 22:19:00,1.23642,1.23652,1.23616,1.2362,113000001.0
2005-05-26 22:20:00,1.23632,1.23633,1.23606,1.23625,200200002.0
2005-05-26 22:21:00,1.23637,1.23645,1.2362,1.23627,167500003.0
2005-05-26 22:22:00,1.23636,1.23673,1.23627,1.23643,470299999.0
2005-05-26 22:23:00,1.23642,1.23647,1.23629,1.23629,86199998.0
2005-05-26 22:24:00,1.2364,1.23653,1.23613,1.23625,245999995.0
2005-05-26 22:25:00,1.23612,1.23654,1.23611,1.23653,57400000.0
2005-05-26 22:26:00,1.23659,1.23661,1.23627,1.23627,117900001.0
2005-05-26 22:27:00,1.23633,1.23636,1.23615,1.23636,152900000.0
2005-05-26 22:28:00,1.23625,1.23654,1.23625,1.23627,219199999.0
2005-05-26 22:29:00,1.23628,1.23658,1.23603,1.2364,580899998.0
2005-05-26 22:30:00,1.23628,1.23634,1.23601,1.23624,643300001.0
2005-05-26 22:31:00,1.23618,1.23656,1.23612,1.23637,147899998.0
2005-05-26 22:32:00,1.23608,1.23635,1.23606,1.23635,171800000.0
2005-05-26 22:33:00,1.2362,1.23641,1.23618,1.23619,207699998.0
2005-05-26 22:34:00,1.23619,1.23642,1.23605,1.23605,201499999.0
2005-05-26 22:35:00,1.23597,1.23627,1.2359,1.23626,130299997.0
2005-05-26 22:36:00,1.23625,1.2363,1.23606,1.23606,90800001.0
2005-05-26 22:37:00,1.2361,1.23627,1.2361,1.2362,318799998.0
2005-05-26 22:38:00,1.23617,1.23624,1.23608,1.23624,122799996.0
2005-05-26 22:39:00,1.23623,1.23628,1.23616,1.23622,188700000.0
2005-05-26 22:40:00,1.23619,1.23632,1.23605,1.23612,179999999.0
2005-05-26 22:41:00,1.23629,1.23647,1.23613,1.23643,193599999.0
2005-05-26 22:42:00,1.23609,1.23637,1.23606,1.2362,317400003.0
2005-05-26 22:43:00,1.23614,1.23628,1.23595,1.2362,421400003.0
2005-05-26 22:44:00,1.23602,1.23616,1.23584,1.23584,153900001.0
2005-05-26 22:45:00,1.23587,1.23645,1.23587,1.23614,327000005.0
2005-05-26 22:46:00,1.23607,1.23641,1.236,1.236,323499999.0
2005-05-26 22:47:00,1.23616,1.23635,1.23599,1.23607,406099997.0
2005-05-26 22:48:00,1.23633,1.23637,1.23606,1.23608,220700002.0
2005-05-26 22:49:00,1.23607,1.23647,1.236,1.23632,316100001.0
2005-05-26 22:50:00,1.2362,1.23642,1.23609,1.23634,127600002.0
2005-05-26 22:51:00,1.23601,1.23631,1.23582,1.23598,242999998.0
2005-05-26 22:52:00,1.23618,1.23637,1.23612,1.23612,64800001.0
2005-05-26 22:53:00,1.23647,1.23647,1.23598,1.23598,148599996.0
2005-05-26 22:54:00,1.23602,1.23631,1.23594,1.23601,35600000.0
2005-05-26 22:55:00,1.23611,1.23628,1.23603,1.23603,190500001.0
2005-05-26 22:56:00,1.2361,1.23638,1.23597,1.23599,210899996.0
2005-05-26 22:57:00,1.2361,1.2363,1.23607,1.2362,229999996.0
2005-05-26 22:58:00,1.23617,1.2364,1.23603,1.23618,280899997.0
2005-05-26 22:59:00,1.23632,1.2364,1.23594,1.23612,251900001.0
2005-05-26 23:00:00,1.23585,1.23634,1.23585,1.23633,156899998.0
2005-05-26 23:01:00,1.23642,1.23642,1.23604,1.23622,138199998.0
2005-05-26 23:02:00,1.23633,1.23639,1.23605,1.23621,226800000.0
2005-05-26 23:03:00,1.23603,1.23629,1.23591,1.23621,167900003.0
2005-05-26 23:04:00,1.23595,1.23619,1.23591,1.23595,126000002.0
2005-05-26 23:05:00,1.23618,1.23629,1.23607,1.23611,296400003.0
2005-05-26 23:06:00,1.23615,1.2362,1.23588,1.2359,221399999.0
2005-05-26 23:07:00,1.23607,1.23617,1.23584,1.23599,209699998.0
2005-05-26 23:08:00,1.23612,1.23618,1.23566,1.23567,122299998.0
2005-05-26 23:09:00,1.23565,1.23601,1.23561,1.23595,128799995.0
2005-05-26 23:10:00,1.23575,1.23606,1.23573,1.23573,178600002.0
2005-05-26 23:11:00,1.23574,1.23582,1.23563,1.23569,184700001.0
2005-05-26 23:12:00,1.23565,1.23588,1.23565,1.23565,137999998.0
2005-05-26 23:13:00,1.2357,1.23605,1.2356,1.23588,265300002.0
2005-05-26 23:14:00,1.23577,1.23597,1.23561,1.23572,214399995.0
2005-05-26 23:15:00,1.2358,1.23583,1.23548,1.23548,191399998.0
2005-05-26 23:16:00,1.23574,1.2358,1.23554,1.23574,151000000.0
2005-05-26 23:17:00,1.23577,1.23577,1.23551,1.23555,223800001.0
2005-05-26 23:18:00,1.23569,1.23572,1.23542,1.23547,185499997.0
2005-05-26 23:19:00,1.23555,1.23567,1.23527,1.23565,83499999.0
2005-05-26 23:20:00,1.23611,1.23611,1.23558,1.23558,184199997.0
2005-05-26 23:21:00,1.23597,1.23597,1.23533,1.23533,290499993.0
2005-05-26 23:22:00,1.23557,1.23565,1.23537,1.23549,168400001.0
2005-05-26 23:23:00,1.23566,1.23581,1.23548,1.23581,132499999.0
2005-05-26 23:24:00,1.23568,1.2358,1.23554,1.23568,157199996.0
2005-05-26 23:25:00,1.23567,1.23581,1.23544,1.23544,115099999.0
2005-05-26 23:26:00,1.2356,1.23565,1.2356,1.23565,28800000.0
2005-05-26 23:27:00,1.23569,1.23569,1.23533,1.23549,55600000.0
2005-05-26 23:28:00,1.23569,1.23576,1.23548,1.23548,119900000.0
2005-05-26 23:29:00,1.2357,1.23581,1.2355,1.23564,92899998.0
2005-05-26 23:30:00,1.23563,1.23571,1.23553,1.23555,213499999.0
2005-05-26 23:31:00,1.23553,1.23573,1.23551,1.23563,209599998.0
2005-05-26 23:32:00,1.23548,1.23573,1.23547,1.23558,126299998.0
2005-05-26 23:33:00,1.2355,1.23567,1.23529,1.23567,202899999.0
2005-05-26 23:34:00,1.23547,1.23556,1.23524,1.2353,231599999.0
2005-05-26 23:35:00,1.23521,1.23526,1.23506,1.23516,89199999.0
2005-05-26 23:36:00,1.2353,1.23547,1.23529,1.2353,76399999.0
2005-05-26 23:37:00,1.23536,1.23549,1.23528,1.23528,85900001.0
2005-05-26 23:38:00,1.23537,1.23554,1.23514,1.23514,103699997.0
2005-05-26 23:39:00,1.2351,1.23541,1.2351,1.23533,82700000.0
2005-05-26 23:40:00,1.2352,1.23562,1.2352,1.23545,186199999.0
2005-05-26 23:41:00,1.23547,1.23564,1.23539,1.23563,126900002.0
2005-05-26 23:42:00,1.23573,1.23584,1.23555,1.23555,178800000.0
2005-05-26 23:43:00,1.23572,1.23579,1.23554,1.23566,89899998.0
2005-05-26 23:44:00,1.2355,1.23568,1.2355,1.23554,123899999.0
2005-05-26 23:45:00,1.23555,1.2357,1.23555,1.23568,66300000.0
2005-05-26 23:46:00,1.23577,1.23591,1.23558,1.23562,308200002.0
2005-05-26 23:47:00,1.23572,1.23577,1.23544,1.23573,189999997.0
2005-05-26 23:48:00,1.23575,1.23578,1.23534,1.23551,105500000.0
2005-05-26 23:49:00,1.23538,1.23565,1.23538,1.23551,165799999.0
2005-05-26 23:50:00,1.23557,1.23579,1.23535,1.23579,267900003.0
2005-05-26 23:51:00,1.23575,1.23576,1.23546,1.23546,207500004.0
2005-05-26 23:52:00,1.23543,1.23576,1.23543,1.23554,228200000.0
2005-05-26 23:53:00,1.23555,1.23584,1.23555,1.23569,198500005.0
2005-05-26 23:54:00,1.2355,1.23552,1.23538,1.23542,189599996.0
2005-05-26 23:55:00,1.23538,1.23557,1.23538,1.23548,126499999.0
2005-05-26 23:56:00,1.23556,1.2358,1.23544,1.23562,135600000.0
2005-05-26 23:57:00,1.23573,1.23578,1.23553,1.23553,62100000.0
2005-05-26 23:58:00,1.23535,1.23589,1.23535,1.23589,149900004.0
2005-05-26 23:59:00,1.23585,1.23591,1.23569,1.23571,164699999.0
2005-05-27 00:00:00,1.2356,1.23565,1.23557,1.2356,159899997.0
2005-05-27 00:01:00,1.2359,1.23592,1.23566,1.2357,110199998.0
2005-05-27 00:02:00,1.2356,1.23578,1.23551,1.23571,120999999.0
2005-05-27 00:03:00,1.23561,1.23597,1.23554,1.23597,107199998.0
2005-05-27 00:04:00,1.23597,1.23599,1.23554,1.23554,132999997.0
2005-05-27 00:05:00,1.23558,1.23592,1.23557,1.23586,195300000.0
2005-05-27 00:06:00,1.23577,1.23588,1.23561,1.2357,82699998.0
2005-05-27 00:07:00,1.23582,1.23591,1.23566,1.23569,152400001.0
2005-05-27 00:08:00,1.23614,1.23614,1.23554,1.23575,177800004.0
2005-05-27 00:09:00,1.23577,1.23587,1.23565,1.23577,83699998.0
2005-05-27 00:10:00,1.23567,1.236,1.2356,1.236,161400001.0
2005-05-27 00:11:00,1.23591,1.23591,1.2356,1.2357,307500007.0
2005-05-27 00:12:00,1.23556,1.23586,1.23549,1.23586,89700002.0
2005-05-27 00:13:00,1.23567,1.2358,1.23559,1.23563,133800000.0
2005-05-27 00:14:00,1.23548,1.23555,1.23548,1.23555,80500000.0
2005-05-27 00:15:00,1.23563,1.23579,1.23552,1.23553,127500000.0
2005-05-27 00:16:00,1.23553,1.23571,1.23537,1.2354,97600002.0
2005-05-27 00:17:00,1.23557,1.2357,1.23541,1.23559,285799998.0
2005-05-27 00:18:00,1.23555,1.23574,1.23547,1.2355,155999998.0
2005-05-27 00:19:00,1.23574,1.23594,1.2356,1.23571,156700002.0
2005-05-27 00:20:00,1.23578,1.23592,1.23572,1.23572,344099995.0
2005-05-27 00:21:00,1.23557,1.23585,1.23557,1.23571,117899997.0
2005-05-27 00:22:00,1.2358,1.23597,1.23569,1.23573,193199997.0
2005-05-27 00:23:00,1.23558,1.23592,1.23557,1.23574,256800000.0
2005-05-27 00:24:00,1.23572,1.23572,1.23565,1.2357,54200000.0
2005-05-27 00:25:00,1.23593,1.23593,1.23552,1.23552,102199999.0
2005-05-27 00:26:00,1.23557,1.2359,1.23548,1.2359,106200000.0
2005-05-27 00:27:00,1.23594,1.23594,1.23565,1.23565,93599998.0
2005-05-27 00:28:00,1.23584,1.23595,1.23566,1.23583,169199999.0
2005-05-27 00:29:00,1.23584,1.236,1.23544,1.23544,141500003.0
2005-05-27 00:30:00,1.2357,1.23608,1.2357,1.23605,181599996.0
2005-05-27 00:31:00,1.23567,1.23588,1.23567,1.23581,234599997.0
2005-05-27 00:32:00,1.23612,1.23612,1.23585,1.23594,225500001.0
2005-05-27 00:33:00,1.23582,1.2362,1.23574,1.23602,259299998.0
2005-05-27 00:34:00,1.23583,1.23626,1.23576,1.23626,130100000.0
2005-05-27 00:35:00,1.23591,1.23623,1.23591,1.2362,183299999.0
2005-05-27 00:36:00,1.23598,1.23605,1.23567,1.23569,162200002.0
2005-05-27 00:37:00,1.23581,1.23631,1.23572,1.23572,127900003.0
2005-05-27 00:38:00,1.23576,1.23615,1.23571,1.23607,254100002.0
2005-05-27 00:39:00,1.2358,1.2358,1.23575,1.23578,52200001.0
2005-05-27 00:40:00,1.2363,1.2363,1.23568,1.23568,53000000.0
2005-05-27 00:41:00,1.23574,1.23601,1.23571,1.23571,193500001.0
2005-05-27 00:42:00,1.23585,1.23594,1.23573,1.23581,174699997.0
2005-05-27 00:43:00,1.23578,1.23616,1.23577,1.23587,265600001.0
2005-05-27 00:44:00,1.23582,1.23609,1.23582,1.23601,88299998.0
2005-05-27 00:45:00,1.23582,1.23585,1.23577,1.2358,51600002.0
2005-05-27 00:46:00,1.23608,1.23615,1.23592,1.23592,229000003.0
2005-05-27 00:47:00,1.23578,1.23616,1.23574,1.23593,177800000.0
2005-05-27 00:48:00,1.23584,1.23589,1.23564,1.23569,194200002.0
2005-05-27 00:49:00,1.23557,1.23601,1.23557,1.23601,83799999.0
2005-05-27 00:50:00,1.23585,1.23603,1.23585,1.23603,5600000.0
2005-05-27 00:51:00,1.23598,1.23601,1.23563,1.23572,104300002.0
2005-05-27 00:52:00,1.23593,1.23608,1.23593,1.23593,137099998.0
2005-05-27 00:53:00,1.23597,1.23613,1.23597,1.23603,75900000.0
2005-05-27 00:54:00,1.2363,1.2363,1.23591,1.23602,133300001.0
2005-05-27 00:55:00,1.23618,1.23621,1.23595,1.23601,139500001.0
2005-05-27 00:56:00,1.23613,1.23634,1.23607,1.23607,103700000.0
2005-05-27 00:57:00,1.23612,1.23621,1.23612,1.23616,60400002.0
2005-05-27 00:58:00,1.23607,1.23638,1.23607,1.23614,80000001.0
2005-05-27 00:59:00,1.23627,1.23639,1.23599,1.23599,155899998.0
2005-05-27 01:00:00,1.23593,1.2362,1.23593,1.2362,125600003.0
2005-05-27 01:01:00,1.23618,1.23629,1.23615,1.23623,137099998.0
2005-05-27 01:02:00,1.23628,1.23641,1.23605,1.23607,74100000.0
2005-05-27 01:03:00,1.23606,1.23625,1.23601,1.23618,243699999.0
2005-05-27 01:04:00,1.23595,1.23605,1.23595,1.236,164499997.0
2005-05-27 01:05:00,1.23633,1.23633,1.23592,1.23592,216099994.0
2005-05-27 01:06:00,1.23597,1.2363,1.23597,1.2362,121399996.0
2005-05-27 01:07:00,1.236,1.2364,1.236,1.2364,243000001.0
2005-05-27 01:08:00,1.23615,1.23622,1.23599,1.23614,94000001.0
2005-05-27 01:09:00,1.23625,1.23631,1.23607,1.23607,100200000.0
2005-05-27 01:10:00,1.23586,1.23615,1.23586,1.23606,145300000.0
2005-05-27 01:11:00,1.23598,1.23623,1.23597,1.23621,206000003.0
2005-05-27 01:12:00,1.23612,1.23621,1.23607,1.23609,256700005.0
2005-05-27 01:13:00,1.23589,1.23606,1.23587,1.23596,120599999.0
2005-05-27 01:14:00,1.23588,1.23628,1.23587,1.23601,229399998.0
2005-05-27 01:15:00,1.23607,1.2362,1.23602,1.23608,32500000.0
2005-05-27 01:16:00,1.23613,1.23623,1.23594,1.23603,213399999.0
2005-05-27 01:17:00,1.23604,1.2361,1.23586,1.23591,143799998.0
2005-05-27 01:18:00,1.2362,1.23622,1.23599,1.23599,147500004.0
2005-05-27 01:19:00,1.23586,1.23613,1.23584,1.23584,218500002.0
2005-05-27 01:20:00,1.2361,1.23618,1.23573,1.23602,59399999.0
2005-05-27 01:21:00,1.23602,1.23617,1.23566,1.23576,93100000.0
2005-05-27 01:22:00,1.23579,1.23611,1.23579,1.23594,75800001.0
2005-05-27 01:23:00,1.23583,1.23616,1.23583,1.23616,71999999.0
2005-05-27 01:24:00,1.23597,1.23613,1.23596,1.23596,77799998.0
2005-05-27 01:25:00,1.23632,1.23633,1.23586,1.23586,137999998.0
2005-05-27 01:26:00,1.23603,1.23636,1.23593,1.23636,215600003.0
2005-05-27 01:27:00,1.23598,1.23598,1.23577,1.2359,83599998.0
2005-05-27 01:28:00,1.23598,1.23623,1.2359,1.23593,128500001.0
2005-05-27 01:29:00,1.23591,1.23616,1.23591,1.23592,208100000.0
2005-05-27 01:30:00,1.23605,1.23613,1.23596,1.23603,106599999.0
2005-05-27 01:31:00,1.23592,1.23598,1.23592,1.23598,71300002.0
2005-05-27 01:32:00,1.23612,1.23613,1.23599,1.23599,111900001.0
2005-05-27 01:33:00,1.2362,1.23627,1.23588,1.23588,122799998.0
2005-05-27 01:34:00,1.2362,1.23625,1.23592,1.23592,193900002.0
2005-05-27 01:35:00,1.2359,1.2361,1.2357,1.23577,111899999.0
2005-05-27 01:36:00,1.23587,1.23625,1.23587,1.23611,170899997.0
2005-05-27 01:37:00,1.23595,1.23599,1.2358,1.23599,225199999.0
2005-05-27 01:38:00,1.23596,1.23611,1.23588,1.23592,81599998.0
2005-05-27 01:39:00,1.23603,1.2363,1.23593,1.23627,204700001.0
2005-05-27 01:40:00,1.23593,1.236,1.23587,1.23587,129400001.0
2005-05-27 01:41:00,1.23602,1.2362,1.23584,1.23584,222499997.0
2005-05-27 01:42:00,1.23583,1.23589,1.23582,1.23588,216499999.0
2005-05-27 01:43:00,1.23582,1.23621,1.23582,1.23618,209799998.0
2005-05-27 01:44:00,1.2361,1.23631,1.2359,1.2359,115599998.0
2005-05-27 01:45:00,1.23592,1.23619,1.2359,1.2359,194800001.0
2005-05-27 01:46:00,1.23598,1.23612,1.23585,1.23585,125599999.0
2005-05-27 01:47:00,1.23605,1.23611,1.23575,1.23579,187000000.0
2005-05-27 01:48:00,1.2359,1.23603,1.23578,1.23578,38200000.0
2005-05-27 01:49:00,1.23592,1.23595,1.23585,1.23592,318300000.0
2005-05-27 01:50:00,1.23595,1.23618,1.23595,1.23614,130100001.0
2005-05-27 01:51:00,1.23628,1.23628,1.23609,1.23612,102800000.0
2005-05-27 01:52:00,1.2362,1.2363,1.23605,1.23623,144699996.0
2005-05-27 01:53:00,1.23617,1.23631,1.23611,1.23612,262000000.0
2005-05-27 01:54:00,1.2365,1.2365,1.23619,1.23648,126400000.0
2005-05-27 01:55:00,1.23638,1.23644,1.23621,1.23635,266199998.0
2005-05-27 01:56:00,1.23627,1.23641,1.23626,1.2364,123000002.0
2005-05-27 01:57:00,1.23627,1.23638,1.23602,1.23613,157000002.0
2005-05-27 01:58:00,1.23628,1.23645,1.236,1.23611,179800002.0
2005-05-27 01:59:00,1.23617,1.2363,1.23598,1.23607,177400004.0
2005-05-27 02:00:00,1.23611,1.23637,1.23589,1.23589,149200002.0
2005-05-27 02:01:00,1.23588,1.23597,1.23582,1.23582,233799997.0
2005-05-27 02:02:00,1.2357,1.23591,1.23555,1.23567,248399998.0
2005-05-27 02:03:00,1.2357,1.2357,1.2356,1.2356,88799998.0
2005-05-27 02:04:00,1.23561,1.23571,1.2356,1.23571,94899999.0
2005-05-27 02:05:00,1.2355,1.23555,1.23542,1.2355,103799999.0
2005-05-27 02:06:00,1.23565,1.23577,1.23553,1.23553,160100003.0
2005-05-27 02:07:00,1.23533,1.23576,1.23533,1.23553,212599999.0
2005-05-27 02:08:00,1.23557,1.23574,1.23548,1.23548,238200002.0
2005-05-27 02:09:00,1.23575,1.23585,1.2354,1.2357,72100001.0
2005-05-27 02:10:00,1.23573,1.23578,1.23549,1.23552,154900005.0
2005-05-27 02:11:00,1.23567,1.23574,1.23549,1.23549,226600005.0
2005-05-27 02:12:00,1.23557,1.2356,1.23541,1.2355,76700000.0
2005-05-27 02:13:00,1.2357,1.2357,1.23547,1.23555,148500000.0
2005-05-27 02:14:00,1.23538,1.23547,1.23533,1.23538,261100000.0
2005-05-27 02:15:00,1.2355,1.23571,1.23539,1.23539,153299997.0
2005-05-27 02:16:00,1.23523,1.2354,1.2352,1.23523,190100001.0
2005-05-27 02:17:00,1.23515,1.23528,1.23515,1.2352,131100001.0
2005-05-27 02:18:00,1.23537,1.23553,1.23522,1.23522,117499998.0
2005-05-27 02:19:00,1.23519,1.2352,1.23487,1.23488,144400000.0
2005-05-27 02:20:00,1.23512,1.23558,1.23512,1.23529,118099998.0
2005-05-27 02:21:00,1.23555,1.23559,1.23516,1.23525,135999997.0
2005-05-27 02:22:00,1.23542,1.2355,1.2353,1.23536,96699999.0
2005-05-27 02:23:00,1.23537,1.2357,1.23532,1.23554,131100002.0
2005-05-27 02:24:00,1.23565,1.23576,1.23556,1.23556,260700001.0
2005-05-27 02:25:00,1.23575,1.23599,1.23575,1.23577,152200000.0
2005-05-27 02:26:00,1.23572,1.23581,1.23551,1.23562,186899999.0
2005-05-27 02:27:00,1.23568,1.23582,1.23559,1.23565,162600001.0
2005-05-27 02:28:00,1.23565,1.23569,1.23537,1.23544,101600000.0
2005-05-27 02:29:00,1.23582,1.23584,1.23548,1.23551,188100000.0
2005-05-27 02:30:00,1.2356,1.23581,1.23551,1.23562,148999998.0
2005-05-27 02:31:00,1.23564,1.23584,1.2356,1.2356,105000001.0
2005-05-27 02:32:00,1.23562,1.23567,1.23562,1.23567,111099998.0
2005-05-27 02:33:00,1.2356,1.23577,1.23552,1.23555,90999999.0
2005-05-27 02:34:00,1.23562,1.23574,1.23545,1.23545,114600001.0
2005-05-27 02:35:00,1.23563,1.23575,1.2356,1.23575,86899999.0
2005-05-27 02:36:00,1.23573,1.23579,1.23552,1.23573,104799997.0
2005-05-27 02:37:00,1.23573,1.23582,1.23565,1.23565,97999999.0
2005-05-27 02:38:00,1.23556,1.23569,1.23553,1.23563,133200000.0
2005-05-27 02:39:00,1.23572,1.23581,1.23562,1.23562,156000000.0
2005-05-27 02:40:00,1.23557,1.23567,1.23554,1.23559,218100003.0
2005-05-27 02:41:00,1.23548,1.23578,1.23546,1.23554,120100001.0
2005-05-27 02:42:00,1.23564,1.23584,1.23554,1.23572,75800000.0
2005-05-27 02:43:00,1.23553,1.23569,1.23545,1.23545,246000001.0
2005-05-27 02:44:00,1.23555,1.23558,1.23531,1.23532,194700000.0
2005-05-27 02:45:00,1.23557,1.23567,1.23531,1.23531,149399995.0
2005-05-27 02:46:00,1.23525,1.23567,1.23525,1.23536,236399996.0
2005-05-27 02:47:00,1.23544,1.23567,1.23544,1.23563,77800003.0
2005-05-27 02:48:00,1.23547,1.23553,1.23536,1.23553,145500002.0
2005-05-27 02:49:00,1.23549,1.23558,1.23521,1.23521,105499997.0
2005-05-27 02:50:00,1.23532,1.23553,1.23521,1.23527,188699995.0
2005-05-27 02:51:00,1.23552,1.23553,1.23506,1.23514,152100001.0
2005-05-27 02:52:00,1.2353,1.2355,1.23522,1.2354,184700000.0
2005-05-27 02:53:00,1.23515,1.23532,1.23515,1.23527,254799996.0
2005-05-27 02:54:00,1.23547,1.23561,1.23546,1.23546,114500003.0
2005-05-27 02:55:00,1.23558,1.23572,1.23558,1.23571,69000001.0
2005-05-27 02:56:00,1.23549,1.23549,1.23548,1.23548,79100003.0
2005-05-27 02:57:00,1.2354,1.2356,1.2354,1.23548,135799998.0
2005-05-27 02:58:00,1.23545,1.23571,1.23545,1.23546,120100000.0
2005-05-27 02:59:00,1.23547,1.2358,1.23547,1.23553,188300003.0
2005-05-27 03:00:00,1.23559,1.23567,1.23531,1.23534,127999997.0
2005-05-27 03:01:00,1.23552,1.23562,1.23547,1.2355,198700005.0
2005-05-27 03:02:00,1.23538,1.23548,1.23538,1.2354,139100000.0
2005-05-27 03:03:00,1.23541,1.23568,1.23541,1.2355,107600001.0
2005-05-27 03:04:00,1.23563,1.23578,1.2355,1.23558,157300002.0
2005-05-27 03:05:00,1.23543,1.23585,1.23539,1.23582,263100004.0
2005-05-27 03:06:00,1.23543,1.23566,1.23543,1.23555,193600000.0
2005-05-27 03:07:00,1.23548,1.23587,1.23548,1.23554,221800001.0
2005-05-27 03:08:00,1.23547,1.2357,1.23543,1.23566,215400001.0
2005-05-27 03:09:00,1.23551,1.23573,1.2355,1.23553,193300002.0
2005-05-27 03:10:00,1.2355,1.23561,1.23526,1.23552,91500002.0
2005-05-27 03:11:00,1.23535,1.23546,1.23522,1.23535,277500003.0
2005-05-27 03:12:00,1.23535,1.23535,1.23525,1.23533,80300000.0
2005-05-27 03:13:00,1.23543,1.23564,1.23536,1.23539,133299999.0
2005-05-27 03:14:00,1.23555,1.23562,1.23532,1.23537,231100000.0
2005-05-27 03:15:00,1.23522,1.23529,1.23507,1.23509,188299997.0
2005-05-27 03:16:00,1.23512,1.23521,1.23506,1.23506,76400000.0
2005-05-27 03:17:00,1.23517,1.23532,1.23499,1.23499,173400005.0
2005-05-27 03:18:00,1.23508,1.23544,1.23507,1.2352,90700001.0
2005-05-27 03:19:00,1.23518,1.23539,1.23515,1.23535,208399996.0
2005-05-27 03:20:00,1.23516,1.23534,1.23504,1.23515,157600000.0
2005-05-27 03:21:00,1.2353,1.2353,1.23511,1.23516,154600003.0
2005-05-27 03:22:00,1.23503,1.23541,1.23493,1.23508,117300001.0
2005-05-27 03:23:00,1.23508,1.23531,1.23495,1.23495,152499999.0
2005-05-27 03:24:00,1.23511,1.23536,1.23511,1.23517,108799997.0
2005-05-27 03:25:00,1.23506,1.23546,1.23506,1.23513,126500001.0
2005-05-27 03:26:00,1.2349,1.23495,1.2349,1.2349,98300001.0
2005-05-27 03:27:00,1.23525,1.23525,1.23504,1.23507,151899998.0
2005-05-27 03:28:00,1.23499,1.23511,1.23487,1.23494,240700000.0
2005-05-27 03:29:00,1.23488,1.23526,1.23487,1.23497,82899999.0
2005-05-27 03:30:00,1.23487,1.23493,1.23483,1.23493,124300004.0
2005-05-27 03:31:00,1.23493,1.23513,1.23492,1.23495,239999995.0
2005-05-27 03:32:00,1.23497,1.23523,1.23479,1.23523,192399995.0
2005-05-27 03:33:00,1.2349,1.23495,1.23488,1.23495,299399998.0
2005-05-27 03:34:00,1.23496,1.23523,1.23493,1.23493,150700001.0
2005-05-27 03:35:00,1.23517,1.23525,1.23488,1.23516,150200001.0
2005-05-27 03:36:00,1.2353,1.23535,1.23493,1.23517,155100004.0
2005-05-27 03:37:00,1.23483,1.23534,1.23483,1.23497,210200002.0
2005-05-27 03:38:00,1.23504,1.23517,1.23494,1.23495,273199997.0
2005-05-27 03:39:00,1.23523,1.23524,1.23497,1.23497,78700000.0
2005-05-27 03:40:00,1.23526,1.23526,1.23508,1.23521,144600000.0
2005-05-27 03:41:00,1.2352,1.23531,1.23505,1.23512,145999999.0
2005-05-27 03:42:00,1.23509,1.23531,1.23509,1.23516,92599997.0
2005-05-27 03:43:00,1.23493,1.23519,1.23493,1.23501,101900000.0
2005-05-27 03:44:00,1.23506,1.23563,1.23505,1.23505,127400000.0
2005-05-27 03:45:00,1.2351,1.23522,1.23508,1.23515,201499999.0
2005-05-27 03:46:00,1.2353,1.23532,1.23507,1.23517,176900000.0
2005-05-27 03:47:00,1.23508,1.2353,1.23508,1.23512,130299995.0
2005-05-27 03:48:00,1.23503,1.23539,1.23499,1.23525,163200001.0
2005-05-27 03:49:00,1.23503,1.23542,1.23503,1.23524,124400001.0
2005-05-27 03:50:00,1.23515,1.23524,1.23494,1.23509,136200001.0
2005-05-27 03:51:00,1.23511,1.23532,1.235,1.23514,205900001.0
2005-05-27 03:52:00,1.2351,1.2351,1.23505,1.23508,183000003.0
2005-05-27 03:53:00,1.23533,1.2354,1.23517,1.2354,166200002.0
2005-05-27 03:54:00,1.23505,1.23529,1.23505,1.23519,197900000.0
2005-05-27 03:55:00,1.2353,1.23548,1.2352,1.2353,92500000.0
2005-05-27 03:56:00,1.23508,1.23508,1.23495,1.23495,90300002.0
2005-05-27 03:57:00,1.23532,1.23532,1.23497,1.23516,124100000.0
2005-05-27 03:58:00,1.23522,1.23524,1.23494,1.23517,318200003.0
2005-05-27 03:59:00,1.23498,1.23498,1.23492,1.23492,139400000.0
2005-05-27 04:00:00,1.23515,1.23521,1.23484,1.23484,208000006.0
2005-05-27 04:01:00,1.23495,1.23511,1.23479,1.23482,44100001.0
2005-05-27 04:02:00,1.23483,1.23498,1.23483,1.23489,140199998.0
2005-05-27 04:03:00,1.23502,1.2354,1.23502,1.2354,116000000.0
2005-05-27 04:04:00,1.23493,1.2354,1.2349,1.2354,185100004.0
2005-05-27 04:05:00,1.23498,1.23526,1.2349,1.23508,131399999.0
2005-05-27 04:06:00,1.23492,1.2353,1.23492,1.23502,151200003.0
2005-05-27 04:07:00,1.23523,1.23528,1.23501,1.23515,82999998.0
2005-05-27 04:08:00,1.23532,1.23539,1.23492,1.23521,94899999.0
2005-05-27 04:09:00,1.2349,1.23495,1.23488,1.23495,114600000.0
2005-05-27 04:10:00,1.23503,1.23514,1.23503,1.23503,101299999.0
2005-05-27 04:11:00,1.23504,1.23535,1.23495,1.23495,277599993.0
2005-05-27 04:12:00,1.23516,1.2354,1.23505,1.23507,256999995.0
2005-05-27 04:13:00,1.23498,1.23501,1.23495,1.23497,121299998.0
2005-05-27 04:14:00,1.2351,1.23522,1.23501,1.23508,269200000.0
2005-05-27 04:15:00,1.23503,1.23511,1.23453,1.23453,77899998.0
2005-05-27 04:16:00,1.23445,1.23455,1.23422,1.23434,176300002.0
2005-05-27 04:17:00,1.23479,1.23492,1.23446,1.23446,328299994.0
2005-05-27 04:18:00,1.23434,1.23452,1.23434,1.23452,152600002.0
2005-05-27 04:19:00,1.23454,1.23456,1.23447,1.23453,141499998.0
2005-05-27 04:20:00,1.2346,1.2346,1.23451,1.2346,58599998.0
2005-05-27 04:21:00,1.23459,1.23492,1.23459,1.23467,253899998.0
2005-05-27 04:22:00,1.23482,1.23492,1.23473,1.23475,109300002.0
2005-05-27 04:23:00,1.23488,1.23512,1.2348,1.23481,166000003.0
2005-05-27 04:24:00,1.23484,1.23512,1.23481,1.23481,125700001.0
2005-05-27 04:25:00,1.23503,1.23524,1.23492,1.23516,85800002.0
2005-05-27 04:26:00,1.23508,1.23532,1.23496,1.23512,147200000.0
2005-05-27 04:27:00,1.23498,1.23531,1.23492,1.23504,266799993.0
2005-05-27 04:28:00,1.23513,1.23529,1.23506,1.2351,194499998.0
2005-05-27 04:29:00,1.23518,1.23543,1.23518,1.23543,261799999.0
2005-05-27 04:30:00,1.23533,1.23561,1.23523,1.23553,161800002.0
2005-05-27 04:31:00,1.23547,1.23555,1.235,1.23518,177699999.0
2005-05-27 04:32:00,1.2351,1.23556,1.23493,1.23556,158800002.0
2005-05-27 04:33:00,1.23553,1.2356,1.23517,1.23517,111099998.0
2005-05-27 04:34:00,1.23508,1.23533,1.23506,1.23518,131300000.0
2005-05-27 04:35:00,1.23501,1.23536,1.23501,1.23531,134799997.0
2005-05-27 04:36:00,1.23508,1.23529,1.23508,1.23511,103300000.0
2005-05-27 04:37:00,1.23507,1.2352,1.23484,1.23493,209099998.0
2005-05-27 04:38:00,1.23508,1.23532,1.23498,1.23532,161900003.0
2005-05-27 04:39:00,1.23511,1.2353,1.235,1.2352,147399997.0
2005-05-27 04:40:00,1.23493,1.2353,1.23488,1.2349,246299999.0
2005-05-27 04:41:00,1.23499,1.2352,1.23495,1.23495,110800001.0
2005-05-27 04:42:00,1.23477,1.23531,1.23476,1.23531,61200000.0
2005-05-27 04:43:00,1.23495,1.23507,1.23479,1.23497,102999998.0
2005-05-27 04:44:00,1.23492,1.23514,1.23481,1.23514,240399994.0
2005-05-27 04:45:00,1.23477,1.2349,1.23469,1.23469,123800001.0
2005-05-27 04:46:00,1.23467,1.23483,1.23462,1.23462,75199998.0
2005-05-27 04:47:00,1.23458,1.23505,1.23456,1.23463,143799998.0
2005-05-27 04:48:00,1.23472,1.23492,1.2346,1.23472,242800000.0
2005-05-27 04:49:00,1.23485,1.23499,1.2347,1.2347,130400000.0
2005-05-27 04:50:00,1.23475,1.23503,1.23475,1.23488,212499996.0
2005-05-27 04:51:00,1.23468,1.2347,1.23468,1.2347,167100000.0
2005-05-27 04:52:00,1.23498,1.2351,1.23459,1.2346,96300002.0
2005-05-27 04:53:00,1.23483,1.23507,1.23476,1.23477,214300002.0
2005-05-27 04:54:00,1.23479,1.23497,1.23473,1.23489,149899998.0
2005-05-27 04:55:00,1.23475,1.23491,1.23465,1.23474,184400000.0
2005-05-27 04:56:00,1.23463,1.23495,1.23463,1.23491,198599997.0
2005-05-27 04:57:00,1.23495,1.235,1.23475,1.23495,115800001.0
2005-05-27 04:58:00,1.2351,1.2351,1.23468,1.23476,247800003.0
2005-05-27 04:59:00,1.2349,1.23505,1.2348,1.23491,74600000.0
2005-05-27 05:00:00,1.2349,1.23505,1.23474,1.23482,182100002.0
2005-05-27 05:01:00,1.23495,1.23504,1.23486,1.23486,103000004.0
2005-05-27 05:02:00,1.2349,1.23518,1.2349,1.23502,105600001.0
2005-05-27 05:03:00,1.23525,1.23536,1.23509,1.23509,106200000.0
2005-05-27 05:04:00,1.23476,1.23497,1.23471,1.23488,78100001.0
2005-05-27 05:05:00,1.2348,1.2348,1.23477,1.2348,133000000.0
2005-05-27 05:06:00,1.23481,1.23514,1.23479,1.23492,199499999.0
2005-05-27 05:07:00,1.23493,1.23511,1.23493,1.23493,112100000.0
2005-05-27 05:08:00,1.23477,1.2351,1.23474,1.23501,36700000.0
2005-05-27 05:09:00,1.23498,1.23517,1.23493,1.23517,206499999.0
2005-05-27 05:10:00,1.23515,1.23515,1.23479,1.23484,90000001.0
2005-05-27 05:11:00,1.23485,1.2351,1.23476,1.23502,182099997.0
2005-05-27 05:12:00,1.23496,1.23519,1.23467,1.23519,151000000.0
2005-05-27 05:13:00,1.2353,1.23537,1.23479,1.23479,131499997.0
2005-05-27 05:14:00,1.2348,1.23498,1.23474,1.23495,166899996.0
2005-05-27 05:15:00,1.23482,1.23519,1.23482,1.23489,112899997.0
2005-05-27 05:16:00,1.23478,1.23498,1.23473,1.23495,216699999.0
2005-05-27 05:17:00,1.23502,1.23511,1.23489,1.2349,61199999.0
2005-05-27 05:18:00,1.23486,1.2352,1.23486,1.23491,67600000.0
2005-05-27 05:19:00,1.23497,1.235,1.23485,1.23485,127899999.0
2005-05-27 05:20:00,1.23484,1.23511,1.23484,1.23503,57700000.0
2005-05-27 05:21:00,1.23495,1.23527,1.2348,1.23501,134600003.0
2005-05-27 05:22:00,1.23503,1.23524,1.23503,1.23515,249900003.0
2005-05-27 05:23:00,1.23527,1.23527,1.23495,1.23505,159800001.0
2005-05-27 05:24:00,1.2351,1.23532,1.23495,1.23499,201299999.0
2005-05-27 05:25:00,1.23522,1.23531,1.23492,1.23502,229100003.0
2005-05-27 05:26:00,1.23521,1.23529,1.2351,1.23513,257900001.0
2005-05-27 05:27:00,1.23507,1.23522,1.23504,1.23511,124800001.0
2005-05-27 05:28:00,1.23512,1.23546,1.23512,1.23521,126900001.0
2005-05-27 05:29:00,1.23513,1.23525,1.23504,1.23521,180700000.0
2005-05-27 05:30:00,1.23533,1.23548,1.23505,1.23505,301899999.0
2005-05-27 05:31:00,1.23513,1.23544,1.23513,1.23522,202999998.0
2005-05-27 05:32:00,1.23513,1.23543,1.23505,1.23524,151300000.0
2005-05-27 05:33:00,1.23489,1.23515,1.23482,1.23492,184999999.0
2005-05-27 05:34:00,1.23515,1.23521,1.23489,1.23521,87800001.0
2005-05-27 05:35:00,1.23488,1.23525,1.23486,1.23516,163700000.0
2005-05-27 05:36:00,1.23508,1.2352,1.23495,1.2352,106799997.0
2005-05-27 05:37:00,1.23509,1.23531,1.23494,1.23499,162999997.0
2005-05-27 05:38:00,1.23493,1.23539,1.23481,1.23538,136999997.0
2005-05-27 05:39:00,1.23517,1.23533,1.23501,1.23503,206799994.0
2005-05-27 05:40:00,1.23497,1.23537,1.23496,1.2352,254599993.0
2005-05-27 05:41:00,1.23513,1.23528,1.23509,1.2351,87000001.0
2005-05-27 05:42:00,1.23533,1.23539,1.23503,1.23539,97000001.0
2005-05-27 05:43:00,1.23532,1.23535,1.23515,1.23516,190000001.0
2005-05-27 05:44:00,1.23537,1.2355,1.23524,1.23532,207000003.0
2005-05-27 05:45:00,1.23513,1.2352,1.23513,1.23519,172599999.0
2005-05-27 05:46:00,1.23537,1.23565,1.23537,1.23553,158900000.0
2005-05-27 05:47:00,1.2357,1.2357,1.23517,1.23523,103799996.0
2005-05-27 05:48:00,1.23565,1.23569,1.23522,1.23528,140000003.0
2005-05-27 05:49:00,1.23545,1.23564,1.23534,1.23535,172600000.0
2005-05-27 05:50:00,1.23525,1.23543,1.23525,1.23533,106700003.0
2005-05-27 05:51:00,1.2353,1.23543,1.23514,1.23533,81500001.0
2005-05-27 05:52:00,1.23526,1.23543,1.23521,1.23525,146400001.0
2005-05-27 05:53:00,1.23513,1.23522,1.23511,1.23514,60600000.0
2005-05-27 05:54:00,1.2353,1.23542,1.23521,1.23523,145600000.0
2005-05-27 05:55:00,1.23527,1.23546,1.23527,1.23546,144900000.0
2005-05-27 05:56:00,1.23515,1.23567,1.23512,1.23563,208200000.0
2005-05-27 05:57:00,1.23535,1.23568,1.23535,1.23559,180799998.0
2005-05-27 05:58:00,1.23562,1.2357,1.23534,1.23543,97900000.0
2005-05-27 05:59:00,1.2354,1.23557,1.23519,1.23519,218599997.0
2005-05-27 06:00:00,1.23516,1.23554,1.23512,1.23532,107199998.0
2005-05-27 06:01:00,1.2354,1.23556,1.23522,1.23532,208200001.0
2005-05-27 06:02:00,1.23526,1.23543,1.23519,1.23533,116499998.0
2005-05-27 06:03:00,1.2353,1.23546,1.23513,1.23522,104300002.0
2005-05-27 06:04:00,1.2351,1.23565,1.23505,1.23565,93599998.0
2005-05-27 06:05:00,1.23515,1.23544,1.23514,1.23515,142400000.0
2005-05-27 06:06:00,1.2351,1.23549,1.23499,1.2353,140300002.0
2005-05-27 06:07:00,1.23527,1.23535,1.2351,1.23515,274899999.0
2005-05-27 06:08:00,1.2352,1.23546,1.2352,1.23546,74900001.0
2005-05-27 06:09:00,1.23537,1.23548,1.23522,1.23535,221299998.0
2005-05-27 06:10:00,1.23518,1.23546,1.23514,1.23541,183400000.0
2005-05-27 06:11:00,1.23538,1.2356,1.23535,1.2356,153400001.0
2005-05-27 06:12:00,1.23531,1.23544,1.23516,1.23531,217300000.0
2005-05-27 06:13:00,1.23537,1.23544,1.23525,1.23525,44000001.0
2005-05-27 06:14:00,1.2353,1.23548,1.23527,1.23528,218299994.0
2005-05-27 06:15:00,1.23528,1.23543,1.23526,1.23526,133199998.0
2005-05-27 06:16:00,1.23521,1.23536,1.23521,1.23526,60099999.0
2005-05-27 06:17:00,1.23524,1.23534,1.23508,1.23514,156899997.0
2005-05-27 06:18:00,1.23513,1.23539,1.23509,1.23516,121699997.0
2005-05-27 06:19:00,1.2352,1.23556,1.2352,1.23554,140400001.0
2005-05-27 06:20:00,1.2351,1.23515,1.23505,1.2351,234000003.0
2005-05-27 06:21:00,1.23535,1.23549,1.23512,1.23523,116199999.0
2005-05-27 06:22:00,1.23535,1.23555,1.23527,1.23545,134800000.0
2005-05-27 06:23:00,1.23507,1.23515,1.23507,1.23513,88600001.0
2005-05-27 06:24:00,1.23543,1.23555,1.2353,1.2355,200999994.0
2005-05-27 06:25:00,1.23538,1.23538,1.23512,1.23512,146300002.0
2005-05-27 06:26:00,1.23507,1.23515,1.23505,1.23508,189000002.0
2005-05-27 06:27:00,1.2351,1.23525,1.23502,1.23502,170399998.0
2005-05-27 06:28:00,1.23502,1.23502,1.2349,1.23494,97400000.0
2005-05-27 06:29:00,1.23502,1.23505,1.23482,1.23482,83300003.0
2005-05-27 06:30:00,1.23483,1.23483,1.23471,1.23477,207799996.0
2005-05-27 06:31:00,1.23482,1.23488,1.23471,1.23471,131199998.0
2005-05-27 06:32:00,1.23483,1.23511,1.23478,1.23505,140000002.0
2005-05-27 06:33:00,1.23488,1.23519,1.23471,1.2349,184100001.0
2005-05-27 06:34:00,1.2349,1.23496,1.23485,1.23486,124600000.0
2005-05-27 06:35:00,1.23472,1.2351,1.23472,1.23501,191499996.0
2005-05-27 06:36:00,1.2349,1.23512,1.23485,1.23498,125099997.0
2005-05-27 06:37:00,1.235,1.23505,1.23485,1.23492,155799998.0
2005-05-27 06:38:00,1.23523,1.23531,1.23484,1.23531,160300001.0
2005-05-27 06:39:00,1.23488,1.23523,1.23488,1.23505,75100000.0
2005-05-27 06:40:00,1.23498,1.23506,1.23494,1.235,130199997.0
2005-05-27 06:41:00,1.23497,1.23497,1.23483,1.23489,125999996.0
2005-05-27 06:42:00,1.23478,1.23497,1.23471,1.2349,138799999.0
2005-05-27 06:43:00,1.2349,1.23499,1.23476,1.23499,209300003.0
2005-05-27 06:44:00,1.23491,1.23518,1.23484,1.23484,268599997.0
2005-05-27 06:45:00,1.23487,1.23495,1.23474,1.23478,260899999.0
2005-05-27 06:46:00,1.23479,1.23506,1.23469,1.23469,98200000.0
2005-05-27 06:47:00,1.23455,1.23468,1.2345,1.23461,119300003.0
2005-05-27 06:48:00,1.23463,1.23486,1.23462,1.23475,164600003.0
2005-05-27 06:49:00,1.23467,1.23472,1.23461,1.23466,138299999.0
2005-05-27 06:50:00,1.23473,1.2348,1.23465,1.23465,139100000.0
2005-05-27 06:51:00,1.23453,1.23477,1.23445,1.23477,163499997.0
2005-05-27 06:52:00,1.23479,1.235,1.23457,1.23457,200300001.0
2005-05-27 06:53:00,1.23454,1.23488,1.23454,1.23477,255500001.0
2005-05-27 06:54:00,1.23471,1.23477,1.23462,1.23462,213800003.0
2005-05-27 06:55:00,1.23474,1.23495,1.23474,1.23481,93599999.0
2005-05-27 06:56:00,1.23478,1.23494,1.23464,1.23466,224700003.0
2005-05-27 06:57:00,1.23455,1.23483,1.23446,1.23453,115399999.0
2005-05-27 06:58:00,1.23445,1.23472,1.23445,1.23454,156599997.0
2005-05-27 06:59:00,1.23445,1.23448,1.23427,1.23427,121799998.0
2005-05-27 07:00:00,1.23454,1.23464,1.23436,1.23442,180000000.0
2005-05-27 07:01:00,1.23434,1.23459,1.23434,1.23451,186600000.0
2005-05-27 07:02:00,1.23447,1.2345,1.23447,1.2345,12700000.0
2005-05-27 07:03:00,1.23462,1.23476,1.23454,1.23462,193199998.0
2005-05-27 07:04:00,1.23458,1.23459,1.23452,1.23452,71300000.0
2005-05-27 07:05:00,1.23488,1.23495,1.23454,1.23454,149300002.0
2005-05-27 07:06:00,1.23458,1.23465,1.23442,1.23442,136300001.0
2005-05-27 07:07:00,1.2344,1.23475,1.23435,1.23475,112800000.0
2005-05-27 07:08:00,1.23452,1.2346,1.23436,1.23456,143099996.0
2005-05-27 07:09:00,1.23455,1.23475,1.23455,1.23473,290900008.0
2005-05-27 07:10:00,1.23465,1.23484,1.23461,1.23461,20600000.0
2005-05-27 07:11:00,1.2347,1.23503,1.2347,1.23479,159400001.0
2005-05-27 07:12:00,1.23467,1.23488,1.23467,1.23475,216800004.0
2005-05-27 07:13:00,1.23478,1.23493,1.23465,1.23468,195600004.0
2005-05-27 07:14:00,1.23462,1.23497,1.23461,1.23485,139400001.0
2005-05-27 07:15:00,1.23495,1.23511,1.2348,1.2348,156899999.0
2005-05-27 07:16:00,1.23485,1.23496,1.23473,1.23488,122099999.0
2005-05-27 07:17:00,1.2349,1.23505,1.23479,1.23497,113499997.0
2005-05-27 07:18:00,1.23478,1.23512,1.23478,1.23498,112699999.0
2005-05-27 07:19:00,1.23504,1.23524,1.23486,1.23486,170100001.0
2005-05-27 07:20:00,1.23475,1.235,1.23474,1.23486,162200000.0
2005-05-27 07:21:00,1.2348,1.23507,1.23471,1.23485,121800000.0
2005-05-27 07:22:00,1.2349,1.23502,1.23484,1.23487,86999999.0
2005-05-27 07:23:00,1.23496,1.23507,1.23472,1.23472,186500000.0
2005-05-27 07:24:00,1.23473,1.23492,1.23473,1.23488,172399998.0
2005-05-27 07:25:00,1.23501,1.23521,1.2349,1.23508,164499999.0
2005-05-27 07:26:00,1.23496,1.23508,1.23485,1.23495,71699999.0
2005-05-27 07:27:00,1.23498,1.23523,1.23498,1.23518,145899998.0
2005-05-27 07:28:00,1.23532,1.23534,1.23509,1.2351,184300001.0
2005-05-27 07:29:00,1.23518,1.23531,1.2351,1.23517,248799994.0
2005-05-27 07:30:00,1.23506,1.23512,1.23485,1.23485,143000000.0
2005-05-27 07:31:00,1.23483,1.23508,1.23472,1.2349,234500001.0
2005-05-27 07:32:00,1.235,1.235,1.23476,1.2348,154500000.0
2005-05-27 07:33:00,1.23487,1.23506,1.23473,1.23477,157599995.0
2005-05-27 07:34:00,1.23478,1.2351,1.23478,1.23502,168099999.0
2005-05-27 07:35:00,1.23492,1.23502,1.23492,1.23492,126399999.0
2005-05-27 07:36:00,1.23487,1.235,1.23467,1.23467,142599999.0
2005-05-27 07:37:00,1.23473,1.23497,1.23455,1.23455,135699999.0
2005-05-27 07:38:00,1.23449,1.23474,1.23445,1.23445,158699997.0
2005-05-27 07:39:00,1.2346,1.23468,1.23439,1.23455,210200000.0
2005-05-27 07:40:00,1.23443,1.23443,1.2343,1.23436,107500001.0
2005-05-27 07:41:00,1.23444,1.23476,1.23444,1.23457,244700000.0
2005-05-27 07:42:00,1.23475,1.23505,1.23454,1.23505,162499998.0
2005-05-27 07:43:00,1.2347,1.23477,1.23445,1.23445,110299998.0
2005-05-27 07:44:00,1.23453,1.23491,1.23446,1.23491,58699999.0
2005-05-27 07:45:00,1.23443,1.23477,1.23443,1.23453,245499998.0
2005-05-27 07:46:00,1.2346,1.23461,1.23446,1.23446,139799997.0
2005-05-27 07:47:00,1.23454,1.23467,1.23454,1.23458,113899999.0
2005-05-27 07:48:00,1.23438,1.23477,1.23436,1.23461,206199998.0
2005-05-27 07:49:00,1.23463,1.23496,1.23457,1.2346,205700003.0
2005-05-27 07:50:00,1.23465,1.23481,1.23447,1.2345,110100000.0
2005-05-27 07:51:00,1.23459,1.23478,1.23459,1.2346,269099999.0
2005-05-27 07:52:00,1.23492,1.23498,1.23459,1.2346,131799997.0
2005-05-27 07:53:00,1.23456,1.23471,1.23451,1.23468,157699997.0
2005-05-27 07:54:00,1.23496,1.23514,1.2348,1.2348,157000002.0
2005-05-27 07:55:00,1.23477,1.23488,1.23454,1.23461,171800004.0
2005-05-27 07:56:00,1.2347,1.23482,1.23453,1.23459,180999997.0
2005-05-27 07:57:00,1.23477,1.23489,1.23467,1.23474,197299997.0
2005-05-27 07:58:00,1.23495,1.23499,1.23467,1.23469,117499998.0
2005-05-27 07:59:00,1.2348,1.23506,1.2347,1.23482,147699998.0
2005-05-27 08:00:00,1.23473,1.23494,1.23467,1.23491,147299998.0
2005-05-27 08:01:00,1.23463,1.23491,1.23458,1.23476,155699997.0
2005-05-27 08:02:00,1.23471,1.23484,1.2347,1.23472,180799996.0
2005-05-27 08:03:00,1.23494,1.235,1.2345,1.2345,265800001.0
2005-05-27 08:04:00,1.23455,1.23466,1.23449,1.23451,105000002.0
2005-05-27 08:05:00,1.23428,1.23459,1.23428,1.23441,120599999.0
2005-05-27 08:06:00,1.23436,1.23473,1.23436,1.23447,137100001.0
2005-05-27 08:07:00,1.23438,1.2347,1.23436,1.23447,191100000.0
2005-05-27 08:08:00,1.23447,1.2347,1.23447,1.2346,152599997.0
2005-05-27 08:09:00,1.2346,1.23481,1.23445,1.23445,123099999.0
2005-05-27 08:10:00,1.23449,1.23493,1.23449,1.23477,132000000.0
2005-05-27 08:11:00,1.23485,1.23486,1.23451,1.23451,104800000.0
2005-05-27 08:12:00,1.23458,1.23488,1.23458,1.23483,166799996.0
2005-05-27 08:13:00,1.23455,1.23471,1.23452,1.2346,92799998.0
2005-05-27 08:14:00,1.23462,1.23479,1.23462,1.23468,66399998.0
2005-05-27 08:15:00,1.23479,1.23496,1.23465,1.23465,174900001.0
2005-05-27 08:16:00,1.23475,1.23486,1.23464,1.23464,63400000.0
2005-05-27 08:17:00,1.23438,1.2347,1.23438,1.23463,175900001.0
2005-05-27 08:18:00,1.23458,1.23466,1.23442,1.23448,214799998.0
2005-05-27 08:19:00,1.23445,1.2346,1.23442,1.23442,191899994.0
2005-05-27 08:20:00,1.23429,1.2344,1.23423,1.23434,149400000.0
2005-05-27 08:21:00,1.23432,1.23434,1.2341,1.2341,120000001.0
2005-05-27 08:22:00,1.23398,1.23434,1.23396,1.23426,98700000.0
2005-05-27 08:23:00,1.23428,1.23429,1.23408,1.23429,292400006.0
2005-05-27 08:24:00,1.23457,1.23468,1.23432,1.23432,164300002.0
2005-05-27 08:25:00,1.23408,1.23446,1.23404,1.2343,254599993.0
2005-05-27 08:26:00,1.23429,1.23457,1.23406,1.23455,194000001.0
2005-05-27 08:27:00,1.23453,1.23475,1.23453,1.23474,122700001.0
2005-05-27 08:28:00,1.23463,1.2349,1.23444,1.2349,172300001.0
2005-05-27 08:29:00,1.23478,1.23508,1.23478,1.23493,134799999.0
2005-05-27 08:30:00,1.23487,1.23496,1.23471,1.23477,94999997.0
2005-05-27 08:31:00,1.23469,1.23484,1.23464,1.23464,57599998.0
2005-05-27 08:32:00,1.2345,1.23454,1.23432,1.23443,174599999.0
2005-05-27 08:33:00,1.23438,1.23448,1.2343,1.2343,172400001.0
2005-05-27 08:34:00,1.23452,1.23457,1.23414,1.23414,114000001.0
2005-05-27 08:35:00,1.23437,1.23437,1.23428,1.2343,133599999.0
2005-05-27 08:36:00,1.23422,1.23429,1.23417,1.23417,144500002.0
2005-05-27 08:37:00,1.2342,1.23443,1.2342,1.2344,213499999.0
2005-05-27 08:38:00,1.2344,1.23447,1.23435,1.23435,83999999.0
2005-05-27 08:39:00,1.2343,1.23441,1.2343,1.2344,165300001.0
2005-05-27 08:40:00,1.23443,1.23473,1.23432,1.23454,147399997.0
2005-05-27 08:41:00,1.23472,1.23472,1.23436,1.23453,223200005.0
2005-05-27 08:42:00,1.23457,1.23464,1.23439,1.23447,174400002.0
2005-05-27 08:43:00,1.23457,1.2347,1.23431,1.23439,179500004.0
2005-05-27 08:44:00,1.23463,1.23475,1.23453,1.23453,131200001.0
2005-05-27 08:45:00,1.23433,1.23477,1.23424,1.23449,129900002.0
2005-05-27 08:46:00,1.2343,1.23464,1.2343,1.23445,184300004.0
2005-05-27 08:47:00,1.23444,1.23471,1.23444,1.23471,117200003.0
2005-05-27 08:48:00,1.23478,1.23502,1.23473,1.23499,140600001.0
2005-05-27 08:49:00,1.23473,1.23481,1.23461,1.23461,322299991.0
2005-05-27 08:50:00,1.23462,1.23485,1.23462,1.23485,147599999.0
2005-05-27 08:51:00,1.23495,1.23507,1.23484,1.23487,137799998.0
2005-05-27 08:52:00,1.2349,1.2349,1.23464,1.23469,110699996.0
2005-05-27 08:53:00,1.2346,1.23496,1.2346,1.23467,113900002.0
2005-05-27 08:54:00,1.23464,1.23505,1.23458,1.23502,214900000.0
2005-05-27 08:55:00,1.23477,1.23486,1.23462,1.23462,119100000.0
2005-05-27 08:56:00,1.23476,1.23494,1.23448,1.23456,160099998.0
2005-05-27 08:57:00,1.23463,1.23486,1.23458,1.23462,85200001.0
2005-05-27 08:58:00,1.2346,1.23475,1.23433,1.23466,84800000.0
2005-05-27 08:59:00,1.23468,1.23483,1.23456,1.23483,201599999.0
2005-05-27 09:00:00,1.23498,1.23511,1.23494,1.23511,140799997.0
2005-05-27 09:01:00,1.23518,1.23535,1.23506,1.23506,34400000.0
2005-05-27 09:02:00,1.23498,1.23498,1.2349,1.2349,12200000.0
2005-05-27 09:03:00,1.23491,1.23497,1.23482,1.23497,133499998.0
2005-05-27 09:04:00,1.23498,1.23498,1.23475,1.2348,94299999.0
2005-05-27 09:05:00,1.23467,1.23477,1.23467,1.23471,96500000.0
2005-05-27 09:06:00,1.23463,1.2349,1.23463,1.2348,83300000.0
2005-05-27 09:07:00,1.23462,1.23504,1.23462,1.23469,273900001.0
2005-05-27 09:08:00,1.2347,1.23482,1.23459,1.2346,155500000.0
2005-05-27 09:09:00,1.23456,1.23468,1.23455,1.23455,109400001.0
2005-05-27 09:10:00,1.23427,1.23451,1.23419,1.23423,263599998.0
2005-05-27 09:11:00,1.23437,1.23438,1.23427,1.23427,44700000.0
2005-05-27 09:12:00,1.23439,1.23458,1.23439,1.23448,127699998.0
2005-05-27 09:13:00,1.23445,1.23462,1.2344,1.23454,153300002.0
2005-05-27 09:14:00,1.23435,1.23461,1.23434,1.23448,220100002.0
2005-05-27 09:15:00,1.23451,1.23486,1.23451,1.23475,134300000.0
2005-05-27 09:16:00,1.23462,1.23462,1.23445,1.23455,98400002.0
2005-05-27 09:17:00,1.2345,1.23467,1.23441,1.23449,114299996.0
2005-05-27 09:18:00,1.23455,1.23463,1.23419,1.23427,270399997.0
2005-05-27 09:19:00,1.23438,1.23444,1.23435,1.23444,86899998.0
2005-05-27 09:20:00,1.23435,1.23435,1.23425,1.23429,94599999.0
2005-05-27 09:21:00,1.23431,1.23458,1.23431,1.23447,104599997.0
2005-05-27 09:22:00,1.23427,1.23436,1.23426,1.2343,321700000.0
2005-05-27 09:23:00,1.23429,1.23457,1.23425,1.23425,80600001.0
2005-05-27 09:24:00,1.2343,1.23443,1.23418,1.23426,148200001.0
2005-05-27 09:25:00,1.2346,1.2346,1.2344,1.23446,207099995.0
2005-05-27 09:26:00,1.23428,1.23463,1.23427,1.23456,131999999.0
2005-05-27 09:27:00,1.23439,1.23464,1.23439,1.23453,114100002.0
2005-05-27 09:28:00,1.23442,1.23471,1.23442,1.23471,50500001.0
2005-05-27 09:29:00,1.2346,1.2346,1.23438,1.23447,137100000.0
2005-05-27 09:30:00,1.23459,1.23459,1.23435,1.23435,198499998.0
2005-05-27 09:31:00,1.23425,1.23438,1.2342,1.23433,172099997.0
2005-05-27 09:32:00,1.23425,1.23448,1.23425,1.23434,207100000.0
2005-05-27 09:33:00,1.23423,1.23423,1.23405,1.23405,70200001.0
2005-05-27 09:34:00,1.23406,1.23419,1.23406,1.23412,92300003.0
2005-05-27 09:35:00,1.23416,1.23441,1.23411,1.23421,80000002.0
2005-05-27 09:36:00,1.23423,1.23429,1.2342,1.23424,204599999.0
2005-05-27 09:37:00,1.23443,1.2345,1.23439,1.23441,98099999.0
2005-05-27 09:38:00,1.23439,1.23455,1.23439,1.23455,226100003.0
2005-05-27 09:39:00,1.23485,1.23485,1.23457,1.23464,219099996.0
2005-05-27 09:40:00,1.23475,1.23491,1.23466,1.23466,125799999.0
2005-05-27 09:41:00,1.2346,1.23484,1.23447,1.23484,172599998.0
2005-05-27 09:42:00,1.23438,1.23489,1.23435,1.23479,156700004.0
2005-05-27 09:43:00,1.23475,1.2349,1.2346,1.23482,109600000.0
2005-05-27 09:44:00,1.23483,1.23485,1.2346,1.2346,167999997.0
2005-05-27 09:45:00,1.23452,1.23478,1.23445,1.23473,148799999.0
2005-05-27 09:46:00,1.23458,1.23484,1.23456,1.23473,213800000.0
2005-05-27 09:47:00,1.23456,1.23475,1.23455,1.23458,106900001.0
2005-05-27 09:48:00,1.2344,1.23467,1.23424,1.23462,156799998.0
2005-05-27 09:49:00,1.23443,1.23455,1.23436,1.23441,183600001.0
2005-05-27 09:50:00,1.23448,1.23461,1.23433,1.23447,184899996.0
2005-05-27 09:51:00,1.23452,1.2346,1.23439,1.23444,117499999.0
2005-05-27 09:52:00,1.23447,1.23456,1.23444,1.23447,191800000.0
2005-05-27 09:53:00,1.23435,1.23443,1.2342,1.23423,197200002.0
2005-05-27 09:54:00,1.23431,1.23438,1.23421,1.23429,206000004.0
2005-05-27 09:55:00,1.23427,1.23427,1.23409,1.23417,123599999.0
2005-05-27 09:56:00,1.23405,1.2343,1.23399,1.2343,116300002.0
2005-05-27 09:57:00,1.2342,1.23427,1.23412,1.23412,128300000.0
2005-05-27 09:58:00,1.23413,1.2342,1.23411,1.23417,150899996.0
2005-05-27 09:59:00,1.23429,1.23437,1.23417,1.23417,173600001.0
2005-05-27 10:00:00,1.23435,1.23438,1.23384,1.23384,146200001.0
2005-05-27 10:01:00,1.2339,1.2341,1.2338,1.2341,192600003.0
2005-05-27 10:02:00,1.23412,1.23418,1.23395,1.23403,170700004.0
2005-05-27 10:03:00,1.23395,1.23406,1.23385,1.23396,197200006.0
2005-05-27 10:04:00,1.23389,1.2339,1.23382,1.23388,152700001.0
2005-05-27 10:05:00,1.23383,1.23383,1.23373,1.23378,116200000.0
2005-05-27 10:06:00,1.23374,1.23399,1.23372,1.2338,200599998.0
2005-05-27 10:07:00,1.23377,1.23377,1.23357,1.23359,149400002.0
2005-05-27 10:08:00,1.23368,1.23369,1.23363,1.23363,63099999.0
2005-05-27 10:09:00,1.23373,1.23404,1.23367,1.23388,178299997.0
2005-05-27 10:10:00,1.23392,1.23408,1.23376,1.23376,168800000.0
2005-05-27 10:11:00,1.2339,1.23403,1.23368,1.23374,109699999.0
2005-05-27 10:12:00,1.2338,1.23395,1.23373,1.2338,185700001.0
2005-05-27 10:13:00,1.23381,1.23402,1.23381,1.23384,202700000.0
2005-05-27 10:14:00,1.23392,1.23408,1.2339,1.2339,131499999.0
2005-05-27 10:15:00,1.23376,1.23397,1.23371,1.23385,215900000.0
2005-05-27 10:16:00,1.23393,1.23397,1.23375,1.23379,62000002.0
2005-05-27 10:17:00,1.23395,1.23406,1.23378,1.23394,125600002.0
2005-05-27 10:18:00,1.23402,1.23416,1.23378,1.23378,166999997.0
2005-05-27 10:19:00,1.23408,1.23427,1.23401,1.23407,149700001.0
2005-05-27 10:20:00,1.23405,1.23414,1.23379,1.23385,172100000.0
2005-05-27 10:21:00,1.23387,1.23416,1.23387,1.23405,213599999.0
2005-05-27 10:22:00,1.23395,1.23423,1.23391,1.23415,71000000.0
2005-05-27 10:23:00,1.23406,1.23434,1.23401,1.23429,112000001.0
2005-05-27 10:24:00,1.23407,1.23432,1.23401,1.23417,167500002.0
2005-05-27 10:25:00,1.23411,1.23422,1.23407,1.23422,127699997.0
2005-05-27 10:26:00,1.2341,1.23442,1.2341,1.23422,205699997.0
2005-05-27 10:27:00,1.23428,1.23453,1.23413,1.23442,183899999.0
2005-05-27 10:28:00,1.23435,1.23435,1.23406,1.23407,164499998.0
2005-05-27 10:29:00,1.23433,1.23439,1.23418,1.2342,169400002.0
2005-05-27 10:30:00,1.23445,1.2345,1.23399,1.23408,164500000.0
2005-05-27 10:31:00,1.23417,1.23433,1.23398,1.23398,167400002.0
2005-05-27 10:32:00,1.23413,1.23427,1.23396,1.23414,180000001.0
2005-05-27 10:33:00,1.23422,1.23424,1.23408,1.23409,123000001.0
2005-05-27 10:34:00,1.23419,1.2343,1.23413,1.23415,146700003.0
2005-05-27 10:35:00,1.234,1.23416,1.23395,1.23403,196900000.0
2005-05-27 10:36:00,1.234,1.234,1.23377,1.23387,61600001.0
2005-05-27 10:37:00,1.234,1.23415,1.23386,1.23415,251000003.0
2005-05-27 10:38:00,1.23398,1.23423,1.23398,1.23413,114200003.0
2005-05-27 10:39:00,1.23401,1.23426,1.23385,1.23405,182800000.0
2005-05-27 10:40:00,1.23413,1.23423,1.23389,1.23401,108799999.0
2005-05-27 10:41:00,1.23405,1.23424,1.23373,1.23373,129599999.0
2005-05-27 10:42:00,1.2338,1.23415,1.23375,1.23388,164900001.0
2005-05-27 10:43:00,1.23384,1.2339,1.23365,1.23366,109200000.0
2005-05-27 10:44:00,1.23375,1.23378,1.23365,1.23378,228899996.0
2005-05-27 10:45:00,1.23368,1.23392,1.23363,1.23384,157800000.0
2005-05-27 10:46:00,1.23379,1.23403,1.23363,1.23363,149800001.0
2005-05-27 10:47:00,1.23367,1.23367,1.23355,1.23359,161275187.0
2005-05-27 10:48:00,1.23362,1.23376,1.23362,1.23369,47000000.0
2005-05-27 10:49:00,1.2338,1.23386,1.23362,1.23371,154500000.0
2005-05-27 10:50:00,1.23375,1.23391,1.23372,1.23378,149800003.0
2005-05-27 10:51:00,1.23392,1.2341,1.23381,1.23392,118499999.0
2005-05-27 10:52:00,1.23363,1.23387,1.23355,1.23359,152400001.0
2005-05-27 10:53:00,1.23369,1.23377,1.23357,1.23359,53000000.0
2005-05-27 10:54:00,1.23358,1.23396,1.23348,1.23356,198600001.0
2005-05-27 10:55:00,1.23345,1.23391,1.23343,1.2338,188000003.0
2005-05-27 10:56:00,1.23367,1.23384,1.2336,1.23369,197899999.0
2005-05-27 10:57:00,1.23381,1.23387,1.2337,1.23387,98699999.0
2005-05-27 10:58:00,1.234,1.23405,1.23384,1.23396,78399998.0
2005-05-27 10:59:00,1.23395,1.23406,1.23375,1.23375,253200006.0
2005-05-27 11:00:00,1.23389,1.23394,1.23375,1.23375,174900004.0
2005-05-27 11:01:00,1.2337,1.23385,1.23358,1.23358,104300000.0
2005-05-27 11:02:00,1.23353,1.23353,1.23339,1.23339,154400002.0
2005-05-27 11:03:00,1.23347,1.23379,1.23335,1.23335,209899999.0
2005-05-27 11:04:00,1.23358,1.23371,1.2334,1.23352,193500004.0
2005-05-27 11:05:00,1.2335,1.23378,1.2335,1.23361,251000003.0
2005-05-27 11:06:00,1.23357,1.23359,1.23346,1.23355,130900000.0
2005-05-27 11:07:00,1.23343,1.23368,1.23333,1.23341,114499998.0
2005-05-27 11:08:00,1.23342,1.23351,1.23335,1.23348,104000001.0
2005-05-27 11:09:00,1.2336,1.23374,1.23353,1.23353,61400001.0
2005-05-27 11:10:00,1.23377,1.23377,1.23348,1.2336,167300000.0
2005-05-27 11:11:00,1.23348,1.23376,1.23346,1.2337,119700001.0
2005-05-27 11:12:00,1.23341,1.23369,1.23341,1.23343,130200000.0
2005-05-27 11:13:00,1.23325,1.23349,1.23325,1.23325,217199997.0
2005-05-27 11:14:00,1.23316,1.23347,1.23311,1.23336,60000002.0
2005-05-27 11:15:00,1.23323,1.23338,1.23312,1.23312,163299998.0
2005-05-27 11:16:00,1.2332,1.23332,1.23305,1.23332,140300001.0
2005-05-27 11:17:00,1.23347,1.23359,1.23321,1.23336,165500003.0
2005-05-27 11:18:00,1.23336,1.23369,1.23336,1.23356,242099998.0
2005-05-27 11:19:00,1.23362,1.23372,1.23341,1.23341,195200000.0
2005-05-27 11:20:00,1.2334,1.23359,1.23338,1.2334,183399998.0
2005-05-27 11:21:00,1.23335,1.23336,1.23299,1.23313,191600001.0
2005-05-27 11:22:00,1.23319,1.23343,1.23314,1.23317,59200000.0
2005-05-27 11:23:00,1.23342,1.2335,1.23331,1.23338,158499999.0
2005-05-27 11:24:00,1.23337,1.23344,1.23312,1.23312,170899999.0
2005-05-27 11:25:00,1.23325,1.23346,1.23321,1.23337,198900001.0
2005-05-27 11:26:00,1.2336,1.2336,1.23334,1.23339,181799997.0
2005-05-27 11:27:00,1.23332,1.23338,1.23328,1.23338,32300000.0
2005-05-27 11:28:00,1.23336,1.23353,1.23321,1.23353,156300003.0
2005-05-27 11:29:00,1.23329,1.23336,1.23329,1.23336,133100001.0
2005-05-27 11:30:00,1.23338,1.23348,1.23333,1.23333,135799999.0
2005-05-27 11:31:00,1.23334,1.23363,1.23334,1.23334,179800002.0
2005-05-27 11:32:00,1.23321,1.23347,1.23319,1.23344,249400001.0
2005-05-27 11:33:00,1.23338,1.2336,1.23338,1.23349,145800001.0
2005-05-27 11:34:00,1.23343,1.2338,1.23333,1.23365,89799998.0
2005-05-27 11:35:00,1.23384,1.23416,1.23384,1.23405,138799998.0
2005-05-27 11:36:00,1.23396,1.23397,1.23388,1.23397,69600001.0
2005-05-27 11:37:00,1.23402,1.23418,1.23402,1.23402,298999999.0
2005-05-27 11:38:00,1.23416,1.23437,1.23407,1.2342,137300000.0
2005-05-27 11:39:00,1.2343,1.23435,1.23404,1.23415,178300000.0
2005-05-27 11:40:00,1.23424,1.23429,1.234,1.23407,241000008.0
2005-05-27 11:41:00,1.23411,1.23429,1.23411,1.23429,184300002.0
2005-05-27 11:42:00,1.23436,1.23459,1.23428,1.23428,128299999.0
2005-05-27 11:43:00,1.23426,1.23432,1.23414,1.23418,149400004.0
2005-05-27 11:44:00,1.23426,1.23447,1.23423,1.23446,156799996.0
2005-05-27 11:45:00,1.23437,1.23454,1.23437,1.23446,73899999.0
2005-05-27 11:46:00,1.2345,1.23465,1.2345,1.23452,137900000.0
2005-05-27 11:47:00,1.23445,1.23475,1.23445,1.2347,128099998.0
2005-05-27 11:48:00,1.23462,1.23473,1.23438,1.2344,239799999.0
2005-05-27 11:49:00,1.2344,1.23457,1.23423,1.23434,132799999.0
2005-05-27 11:50:00,1.23417,1.23451,1.23403,1.23403,151900002.0
2005-05-27 11:51:00,1.2341,1.23413,1.23385,1.23404,142400001.0
2005-05-27 11:52:00,1.2343,1.2343,1.23403,1.23412,113399999.0
2005-05-27 11:53:00,1.23428,1.2344,1.23428,1.23434,51500000.0
2005-05-27 11:54:00,1.23442,1.23445,1.23416,1.23427,248800002.0
2005-05-27 11:55:00,1.23429,1.23441,1.23418,1.23424,122199999.0
2005-05-27 11:56:00,1.2343,1.23443,1.23395,1.23395,124800001.0
2005-05-27 11:57:00,1.23425,1.23436,1.23415,1.23422,177399997.0
2005-05-27 11:58:00,1.23423,1.23455,1.23423,1.2345,168199999.0
2005-05-27 11:59:00,1.23453,1.23478,1.23452,1.23453,336999998.0
2005-05-27 12:00:00,1.23436,1.23469,1.23429,1.23444,286100002.0
2005-05-27 12:01:00,1.23435,1.23435,1.23425,1.23425,79200001.0
2005-05-27 12:02:00,1.2344,1.23463,1.23422,1.23422,102100000.0
2005-05-27 12:03:00,1.23429,1.23445,1.23429,1.2344,139300000.0
2005-05-27 12:04:00,1.23432,1.23435,1.23424,1.23435,246200002.0
2005-05-27 12:05:00,1.23445,1.23477,1.23445,1.23455,88700001.0
2005-05-27 12:06:00,1.2345,1.23458,1.23443,1.23458,31900000.0
2005-05-27 12:07:00,1.23443,1.2348,1.2343,1.23455,255800002.0
2005-05-27 12:08:00,1.23468,1.23468,1.23437,1.23437,265800002.0
2005-05-27 12:09:00,1.23452,1.23467,1.23428,1.23445,117599999.0
2005-05-27 12:10:00,1.23435,1.23471,1.23429,1.23454,208900000.0
2005-05-27 12:11:00,1.23446,1.23465,1.23439,1.2346,134399998.0
2005-05-27 12:12:00,1.23452,1.23452,1.23423,1.23427,158200000.0
2005-05-27 12:13:00,1.23447,1.23457,1.23425,1.23436,101700001.0
2005-05-27 12:14:00,1.23449,1.23459,1.23419,1.2342,136600002.0
2005-05-27 12:15:00,1.2343,1.23453,1.2343,1.23436,57400001.0
2005-05-27 12:16:00,1.23434,1.23442,1.23434,1.23434,249800005.0
2005-05-27 12:17:00,1.23435,1.23445,1.23428,1.23428,132499997.0
2005-05-27 12:18:00,1.23437,1.23458,1.23437,1.23438,180299997.0
2005-05-27 12:19:00,1.23428,1.23455,1.23414,1.23431,94600000.0
2005-05-27 12:20:00,1.23428,1.23451,1.23428,1.23429,121300001.0
2005-05-27 12:21:00,1.23439,1.23447,1.23413,1.23436,200399999.0
2005-05-27 12:22:00,1.23425,1.23443,1.23419,1.23442,211699999.0
2005-05-27 12:23:00,1.23457,1.23471,1.23424,1.23424,132700000.0
2005-05-27 12:24:00,1.23433,1.23453,1.23433,1.2345,178399998.0
2005-05-27 12:25:00,1.23447,1.23465,1.23443,1.23443,68000000.0
2005-05-27 12:26:00,1.23442,1.23449,1.23439,1.23439,141700002.0
2005-05-27 12:27:00,1.23462,1.23475,1.23457,1.23457,201399994.0
2005-05-27 12:28:00,1.23452,1.23472,1.23447,1.23448,192600002.0
2005-05-27 12:29:00,1.23463,1.23486,1.2346,1.2346,158900000.0
2005-05-27 12:30:00,1.23457,1.23478,1.23452,1.23455,172400003.0
2005-05-27 12:31:00,1.23496,1.23496,1.23455,1.23461,210100003.0
2005-05-27 12:32:00,1.2347,1.23494,1.2347,1.23475,125999998.0
2005-05-27 12:33:00,1.2347,1.23475,1.23467,1.23475,103100002.0
2005-05-27 12:34:00,1.23475,1.2348,1.23462,1.23468,103000001.0
2005-05-27 12:35:00,1.23472,1.23486,1.23471,1.23471,204700002.0
2005-05-27 12:36:00,1.23485,1.23496,1.23468,1.23476,285399999.0
2005-05-27 12:37:00,1.23471,1.23483,1.2346,1.23483,124300003.0
2005-05-27 12:38:00,1.23488,1.23515,1.23477,1.23499,158699998.0
2005-05-27 12:39:00,1.23502,1.23504,1.23482,1.23498,58400000.0
2005-05-27 12:40:00,1.23478,1.23482,1.23473,1.23478,105499998.0
2005-05-27 12:41:00,1.23485,1.23497,1.23485,1.23495,108700000.0
2005-05-27 12:42:00,1.23498,1.23506,1.23489,1.23489,139699999.0
2005-05-27 12:43:00,1.23492,1.23518,1.23491,1.23492,299500001.0
2005-05-27 12:44:00,1.23525,1.23528,1.23482,1.23495,94900001.0
2005-05-27 12:45:00,1.23507,1.23522,1.23489,1.23489,258700002.0
2005-05-27 12:46:00,1.23481,1.23494,1.23481,1.23494,16200000.0
2005-05-27 12:47:00,1.23489,1.23492,1.23485,1.23485,162800000.0
2005-05-27 12:48:00,1.23507,1.23521,1.23474,1.23485,251700002.0
2005-05-27 12:49:00,1.23488,1.23498,1.23476,1.23481,193400001.0
2005-05-27 12:50:00,1.2348,1.23491,1.23466,1.23466,78000000.0
2005-05-27 12:51:00,1.23482,1.23487,1.23444,1.23448,119000001.0
2005-05-27 12:52:00,1.23458,1.23458,1.23426,1.23428,93199997.0
2005-05-27 12:53:00,1.23444,1.23482,1.23417,1.23417,129700001.0
2005-05-27 12:54:00,1.234,1.23406,1.23386,1.23386,181300000.0
2005-05-27 12:55:00,1.23392,1.2341,1.23384,1.23385,124300004.0
2005-05-27 12:56:00,1.23413,1.23419,1.23397,1.23403,162399998.0
2005-05-27 12:57:00,1.23395,1.234,1.23391,1.23391,186700001.0
2005-05-27 12:58:00,1.23415,1.23425,1.23395,1.23407,218200000.0
2005-05-27 12:59:00,1.23397,1.23406,1.23389,1.23394,254900000.0
2005-05-27 13:00:00,1.23405,1.23418,1.23398,1.23409,184600002.0
2005-05-27 13:01:00,1.23423,1.23436,1.23415,1.2343,105500000.0
2005-05-27 13:02:00,1.23433,1.2345,1.23428,1.2345,30400000.0
2005-05-27 13:03:00,1.23448,1.23477,1.23447,1.23473,218800001.0
2005-05-27 13:04:00,1.23458,1.23468,1.23442,1.23443,163999998.0
2005-05-27 13:05:00,1.2345,1.23471,1.23433,1.23433,190000001.0
2005-05-27 13:06:00,1.23435,1.23469,1.23429,1.23458,126999998.0
2005-05-27 13:07:00,1.2344,1.23478,1.2344,1.23478,103000002.0
2005-05-27 13:08:00,1.23446,1.23467,1.23446,1.23458,106100001.0
2005-05-27 13:09:00,1.23455,1.23484,1.23445,1.23459,151600000.0
2005-05-27 13:10:00,1.23471,1.23481,1.23456,1.23472,175800005.0
2005-05-27 13:11:00,1.23456,1.2348,1.23456,1.23463,111100002.0
2005-05-27 13:12:00,1.23453,1.23484,1.23453,1.23457,106399999.0
2005-05-27 13:13:00,1.23433,1.23453,1.23433,1.23448,128500000.0
2005-05-27 13:14:00,1.23457,1.23495,1.23457,1.23493,87900003.0
2005-05-27 13:15:00,1.2344,1.23468,1.2343,1.23439,305399995.0
2005-05-27 13:16:00,1.23433,1.23446,1.23426,1.23426,228099997.0
2005-05-27 13:17:00,1.23427,1.23427,1.23408,1.23415,132900000.0
2005-05-27 13:18:00,1.23411,1.23441,1.23401,1.23425,158599998.0
2005-05-27 13:19:00,1.23419,1.23422,1.23403,1.23418,230699995.0
2005-05-27 13:20:00,1.23427,1.23439,1.23406,1.2341,81200000.0
2005-05-27 13:21:00,1.23408,1.23412,1.23404,1.23407,84000001.0
2005-05-27 13:22:00,1.23405,1.23415,1.23398,1.23415,123900001.0
2005-05-27 13:23:00,1.23417,1.2343,1.23402,1.23409,204200000.0
2005-05-27 13:24:00,1.23401,1.23409,1.23401,1.23409,89499998.0
2005-05-27 13:25:00,1.23397,1.23419,1.23397,1.23403,293900002.0
2005-05-27 13:26:00,1.2341,1.2344,1.2341,1.23413,161900000.0
2005-05-27 13:27:00,1.23413,1.23416,1.23408,1.23415,197099999.0
2005-05-27 13:28:00,1.2343,1.23436,1.23371,1.23371,134299999.0
2005-05-27 13:29:00,1.2335,1.23365,1.23342,1.23359,76199999.0
2005-05-27 13:30:00,1.23348,1.23348,1.23343,1.23344,112799995.0
2005-05-27 13:31:00,1.23339,1.23339,1.23322,1.23322,106399995.0
2005-05-27 13:32:00,1.23328,1.23328,1.2332,1.23325,67699999.0
2005-05-27 13:33:00,1.23347,1.23355,1.23316,1.23354,144799999.0
2005-05-27 13:34:00,1.23335,1.23362,1.23335,1.23335,192699995.0
2005-05-27 13:35:00,1.23331,1.23345,1.23298,1.23298,69499999.0
2005-05-27 13:36:00,1.23297,1.23297,1.23277,1.23293,206100002.0
2005-05-27 13:37:00,1.2329,1.23299,1.23289,1.23292,149400001.0
2005-05-27 13:38:00,1.23328,1.23329,1.23284,1.23287,110500000.0
2005-05-27 13:39:00,1.23293,1.23314,1.23286,1.23293,159700003.0
2005-05-27 13:40:00,1.23283,1.23289,1.23277,1.2328,157200002.0
2005-05-27 13:41:00,1.23294,1.23305,1.23281,1.23288,331100003.0
2005-05-27 13:42:00,1.23277,1.23286,1.23259,1.23286,289800003.0
2005-05-27 13:43:00,1.23258,1.23283,1.23256,1.23283,104000001.0
2005-05-27 13:44:00,1.2326,1.23272,1.2326,1.23268,157800001.0
2005-05-27 13:45:00,1.23287,1.23289,1.23271,1.23283,221899997.0
2005-05-27 13:46:00,1.23276,1.23283,1.23271,1.23283,120600003.0
2005-05-27 13:47:00,1.23288,1.23305,1.23277,1.23291,165199997.0
2005-05-27 13:48:00,1.23278,1.23311,1.23278,1.2329,136699997.0
2005-05-27 13:49:00,1.23278,1.23282,1.23273,1.23282,64700002.0
2005-05-27 13:50:00,1.23293,1.23301,1.23287,1.23293,117099999.0
2005-05-27 13:51:00,1.23302,1.23315,1.23286,1.233,174400001.0
2005-05-27 13:52:00,1.23308,1.23331,1.23302,1.23318,54700000.0
2005-05-27 13:53:00,1.2331,1.23318,1.23305,1.23311,129899997.0
2005-05-27 13:54:00,1.23296,1.23296,1.23262,1.23262,96799999.0
2005-05-27 13:55:00,1.23263,1.23286,1.2325,1.23286,188399997.0
2005-05-27 13:56:00,1.23293,1.23308,1.23293,1.23303,114399998.0
2005-05-27 13:57:00,1.23288,1.233,1.23288,1.23294,162400006.0
2005-05-27 13:58:00,1.2331,1.23339,1.2331,1.23327,148500004.0
2005-05-27 13:59:00,1.2332,1.23332,1.2332,1.23321,144600000.0
2005-05-27 14:00:00,1.23344,1.23349,1.23331,1.23331,64699999.0
2005-05-27 14:01:00,1.23308,1.2334,1.23299,1.23328,287199999.0
2005-05-27 14:02:00,1.23335,1.23337,1.23314,1.23317,133800000.0
2005-05-27 14:03:00,1.23328,1.23342,1.23319,1.23335,138200000.0
2005-05-27 14:04:00,1.2334,1.23359,1.2334,1.23355,140300000.0
2005-05-27 14:05:00,1.23349,1.23375,1.23349,1.23375,75099999.0
2005-05-27 14:06:00,1.234,1.23408,1.23377,1.23377,188899994.0
2005-05-27 14:07:00,1.23394,1.23394,1.23366,1.23369,208799997.0
2005-05-27 14:08:00,1.23363,1.23415,1.23363,1.23387,233599999.0
2005-05-27 14:09:00,1.23371,1.23386,1.23351,1.23351,165900000.0
2005-05-27 14:10:00,1.2334,1.23341,1.23334,1.23338,120799996.0
2005-05-27 14:11:00,1.23328,1.2334,1.23328,1.23338,259199996.0
2005-05-27 14:12:00,1.23325,1.23325,1.23312,1.23316,73899999.0
2005-05-27 14:13:00,1.23315,1.23326,1.23315,1.23324,206399998.0
2005-05-27 14:14:00,1.23346,1.23346,1.2331,1.23311,128999994.0
2005-05-27 14:15:00,1.2331,1.2332,1.23302,1.23302,115800000.0
2005-05-27 14:16:00,1.23303,1.23324,1.23303,1.23324,52000000.0
2005-05-27 14:17:00,1.23332,1.23353,1.23332,1.23353,170399996.0
2005-05-27 14:18:00,1.23368,1.23396,1.23368,1.23392,95600000.0
2005-05-27 14:19:00,1.23375,1.23402,1.23375,1.23401,127099998.0
2005-05-27 14:20:00,1.2338,1.23397,1.23369,1.23383,153000003.0
2005-05-27 14:21:00,1.23409,1.2342,1.23392,1.23392,192100004.0
2005-05-27 14:22:00,1.23386,1.23386,1.23369,1.23375,156299998.0
2005-05-27 14:23:00,1.2338,1.2338,1.23365,1.23365,78099998.0
2005-05-27 14:24:00,1.23371,1.23383,1.23362,1.23368,80600002.0
2005-05-27 14:25:00,1.23363,1.23386,1.23354,1.23371,174599999.0
2005-05-27 14:26:00,1.2338,1.23399,1.23375,1.23386,236800004.0
2005-05-27 14:27:00,1.23378,1.23389,1.23375,1.23386,78200000.0
2005-05-27 14:28:00,1.23407,1.2343,1.23407,1.23418,177900000.0
2005-05-27 14:29:00,1.23399,1.23399,1.2339,1.2339,151899996.0
2005-05-27 14:30:00,1.23394,1.23423,1.23394,1.23416,84500001.0
2005-05-27 14:31:00,1.23389,1.23393,1.23384,1.23385,253599998.0
2005-05-27 14:32:00,1.23378,1.23378,1.23345,1.23352,95100002.0
2005-05-27 14:33:00,1.23351,1.23354,1.23347,1.23349,82599999.0
2005-05-27 14:34:00,1.23345,1.23378,1.23345,1.23373,256000000.0
2005-05-27 14:35:00,1.23377,1.23381,1.23364,1.23366,160799997.0
2005-05-27 14:36:00,1.23363,1.23407,1.23363,1.23407,142600000.0
2005-05-27 14:37:00,1.23405,1.23412,1.23365,1.23365,178699998.0
2005-05-27 14:38:00,1.23353,1.23391,1.23353,1.23372,240099998.0
2005-05-27 14:39:00,1.23362,1.23385,1.23362,1.23385,66900000.0
2005-05-27 14:40:00,1.23397,1.23398,1.23379,1.23382,89999999.0
2005-05-27 14:41:00,1.23397,1.234,1.23378,1.23385,124300001.0
2005-05-27 14:42:00,1.23398,1.23433,1.23384,1.23433,190100002.0
2005-05-27 14:43:00,1.23456,1.23459,1.23456,1.23459,55100001.0
2005-05-27 14:44:00,1.23471,1.23474,1.23463,1.23468,184499998.0
2005-05-27 14:45:00,1.23463,1.23463,1.23446,1.2345,183600000.0
2005-05-27 14:46:00,1.23446,1.2345,1.23434,1.23437,115900001.0
2005-05-27 14:47:00,1.23426,1.23454,1.23426,1.23436,147499997.0
2005-05-27 14:48:00,1.2344,1.2344,1.23424,1.23428,13000000.0
2005-05-27 14:49:00,1.23438,1.23459,1.23435,1.23448,194500001.0
2005-05-27 14:50:00,1.23454,1.23468,1.23451,1.23451,107299999.0
2005-05-27 14:51:00,1.23442,1.23466,1.23442,1.23453,161299998.0
2005-05-27 14:52:00,1.2344,1.23458,1.2344,1.23453,124200000.0
2005-05-27 14:53:00,1.23442,1.23449,1.23441,1.23447,44500001.0
2005-05-27 14:54:00,1.23458,1.23469,1.23458,1.23459,110000000.0
2005-05-27 14:55:00,1.23473,1.23497,1.23462,1.23474,238899994.0
2005-05-27 14:56:00,1.23468,1.23505,1.23466,1.23486,210600004.0
2005-05-27 14:57:00,1.23482,1.23505,1.23462,1.23462,205999997.0
2005-05-27 14:58:00,1.2345,1.23466,1.23445,1.23445,86300000.0
2005-05-27 14:59:00,1.23438,1.23442,1.2343,1.23438,166100002.0
2005-05-27 15:00:00,1.2345,1.23466,1.23443,1.23453,118800000.0
2005-05-27 15:01:00,1.23425,1.23465,1.23422,1.23456,273700004.0
2005-05-27 15:02:00,1.23482,1.23487,1.23455,1.23464,159199999.0
2005-05-27 15:03:00,1.23459,1.23471,1.23456,1.23468,290200005.0
2005-05-27 15:04:00,1.23472,1.23509,1.23472,1.23506,78900000.0
2005-05-27 15:05:00,1.23486,1.23501,1.23486,1.23496,122300000.0
2005-05-27 15:06:00,1.23476,1.23476,1.2346,1.23461,47500000.0
2005-05-27 15:07:00,1.23475,1.23491,1.23475,1.23491,146499996.0
2005-05-27 15:08:00,1.23465,1.23465,1.23433,1.23433,195500002.0
2005-05-27 15:09:00,1.23428,1.23448,1.23426,1.23441,131799996.0
2005-05-27 15:10:00,1.23442,1.23445,1.23419,1.2342,166299999.0
2005-05-27 15:11:00,1.2342,1.23442,1.23407,1.23441,201799997.0
2005-05-27 15:12:00,1.23457,1.23457,1.23407,1.23407,105500003.0
2005-05-27 15:13:00,1.23407,1.23441,1.23407,1.23435,60400001.0
2005-05-27 15:14:00,1.23418,1.23448,1.23417,1.23438,68999999.0
2005-05-27 15:15:00,1.23411,1.23411,1.23356,1.23363,114300002.0
2005-05-27 15:16:00,1.23362,1.23367,1.23335,1.23335,222900000.0
2005-05-27 15:17:00,1.23341,1.23361,1.23327,1.23353,98099999.0
2005-05-27 15:18:00,1.2334,1.2334,1.23325,1.23325,115100000.0
2005-05-27 15:19:00,1.23347,1.23372,1.2334,1.2334,126899998.0
2005-05-27 15:20:00,1.2335,1.23369,1.2335,1.23361,161900001.0
2005-05-27 15:21:00,1.23359,1.23365,1.23349,1.23349,197999999.0
2005-05-27 15:22:00,1.23365,1.23372,1.2336,1.23368,287999996.0
2005-05-27 15:23:00,1.23363,1.23385,1.23349,1.23372,92799999.0
2005-05-27 15:24:00,1.23344,1.2336,1.23326,1.23326,129799998.0
2005-05-27 15:25:00,1.23328,1.23337,1.23326,1.23331,139200003.0
2005-05-27 15:26:00,1.23328,1.23355,1.23327,1.23354,237300000.0
2005-05-27 15:27:00,1.23339,1.23353,1.23339,1.23353,131600001.0
2005-05-27 15:28:00,1.23347,1.23382,1.23346,1.23382,91100002.0
2005-05-27 15:29:00,1.23391,1.23409,1.23385,1.23385,337900000.0
2005-05-27 15:30:00,1.23393,1.23407,1.23392,1.23394,211600004.0
2005-05-27 15:31:00,1.23393,1.23393,1.23359,1.23359,150699997.0
2005-05-27 15:32:00,1.23372,1.23391,1.23354,1.23354,202499998.0
2005-05-27 15:33:00,1.23362,1.23372,1.23362,1.23372,50599999.0
2005-05-27 15:34:00,1.23373,1.23389,1.23369,1.23378,114999998.0
2005-05-27 15:35:00,1.23375,1.23385,1.23372,1.23372,28499999.0
2005-05-27 15:36:00,1.23362,1.23372,1.23357,1.23372,148000001.0
2005-05-27 15:37:00,1.2337,1.23388,1.23363,1.23386,166499999.0
2005-05-27 15:38:00,1.2339,1.23401,1.23386,1.23393,161599998.0
2005-05-27 15:39:00,1.23407,1.23423,1.23373,1.23402,131299998.0
2005-05-27 15:40:00,1.23413,1.23419,1.23408,1.23412,110899997.0
2005-05-27 15:41:00,1.23414,1.23448,1.23414,1.23443,198399998.0
2005-05-27 15:42:00,1.23438,1.23438,1.23427,1.2343,189500000.0
2005-05-27 15:43:00,1.23422,1.23423,1.23397,1.23406,199300001.0
2005-05-27 15:44:00,1.23412,1.23446,1.23409,1.23446,245799999.0
2005-05-27 15:45:00,1.23457,1.23467,1.23428,1.23429,111500002.0
2005-05-27 15:46:00,1.23433,1.23458,1.23433,1.23458,120400000.0
2005-05-27 15:47:00,1.23474,1.2352,1.23474,1.2352,50400001.0
2005-05-27 15:48:00,1.23542,1.2355,1.2353,1.23542,134799998.0
2005-05-27 15:49:00,1.23522,1.23522,1.23478,1.23479,231400001.0
2005-05-27 15:50:00,1.23482,1.23492,1.23474,1.2348,172800002.0
2005-05-27 15:51:00,1.23496,1.23501,1.23494,1.23494,160000002.0
2005-05-27 15:52:00,1.23491,1.2351,1.23491,1.2351,88100000.0
2005-05-27 15:53:00,1.23515,1.2352,1.23479,1.23479,165500001.0
2005-05-27 15:54:00,1.23473,1.23511,1.23473,1.23488,236600002.0
2005-05-27 15:55:00,1.2347,1.2347,1.23436,1.23444,89199998.0
2005-05-27 15:56:00,1.23466,1.23486,1.23438,1.23473,183700001.0
2005-05-27 15:57:00,1.23466,1.23475,1.23461,1.23475,160700004.0
2005-05-27 15:58:00,1.23485,1.23494,1.23475,1.23494,118199999.0
2005-05-27 15:59:00,1.2347,1.2347,1.23442,1.23455,228600004.0
2005-05-27 16:00:00,1.23472,1.23481,1.23456,1.23469,166199999.0
2005-05-27 16:01:00,1.23463,1.23487,1.23463,1.23483,190099998.0
2005-05-27 16:02:00,1.23484,1.23486,1.23474,1.23474,148800001.0
2005-05-27 16:03:00,1.2346,1.23491,1.2345,1.2345,211699999.0
2005-05-27 16:04:00,1.23452,1.23468,1.23429,1.23429,118200002.0
2005-05-27 16:05:00,1.23413,1.23413,1.23399,1.23412,55700000.0
2005-05-27 16:06:00,1.23423,1.23427,1.23385,1.23385,195399998.0
2005-05-27 16:07:00,1.23378,1.23408,1.23377,1.23401,196300003.0
2005-05-27 16:08:00,1.23416,1.23426,1.23397,1.23413,112400000.0
2005-05-27 16:09:00,1.23415,1.23435,1.23415,1.23419,100200002.0
2005-05-27 16:10:00,1.2341,1.23436,1.23405,1.2343,115800000.0
2005-05-27 16:11:00,1.23444,1.23456,1.23427,1.23427,63699999.0
2005-05-27 16:12:00,1.23415,1.23419,1.23408,1.23413,176200000.0
2005-05-27 16:13:00,1.23402,1.23422,1.23402,1.23422,202700000.0
2005-05-27 16:14:00,1.2341,1.2341,1.23379,1.23379,124700002.0
2005-05-27 16:15:00,1.23381,1.23392,1.23381,1.23392,129200001.0
2005-05-27 16:16:00,1.23404,1.23411,1.23396,1.23411,172500005.0
2005-05-27 16:17:00,1.23428,1.23441,1.23415,1.23435,99999998.0
2005-05-27 16:18:00,1.2344,1.23459,1.23422,1.23431,145499998.0
2005-05-27 16:19:00,1.23445,1.23452,1.2343,1.2343,167599999.0
2005-05-27 16:20:00,1.23425,1.23433,1.2341,1.23418,119400000.0
2005-05-27 16:21:00,1.23412,1.23429,1.234,1.23407,88199998.0
2005-05-27 16:22:00,1.23416,1.23425,1.23412,1.23425,71100002.0
2005-05-27 16:23:00,1.23437,1.2344,1.23415,1.23419,97499998.0
2005-05-27 16:24:00,1.23442,1.23451,1.23428,1.23429,108199999.0
2005-05-27 16:25:00,1.23423,1.23423,1.23407,1.23408,85700002.0
2005-05-27 16:26:00,1.23393,1.23393,1.23385,1.2339,188999999.0
2005-05-27 16:27:00,1.2341,1.23438,1.23407,1.23407,97400001.0
2005-05-27 16:28:00,1.23393,1.23393,1.23382,1.23383,145799999.0
2005-05-27 16:29:00,1.23413,1.23419,1.2339,1.23391,324900003.0
2005-05-27 16:30:00,1.23397,1.23405,1.2339,1.2339,226399997.0
2005-05-27 16:31:00,1.23402,1.23427,1.23388,1.234,194500001.0
2005-05-27 16:32:00,1.23407,1.23408,1.23404,1.23407,125099999.0
2005-05-27 16:33:00,1.23431,1.23436,1.23404,1.23404,157400001.0
2005-05-27 16:34:00,1.23406,1.23409,1.23403,1.23403,97900001.0
2005-05-27 16:35:00,1.23405,1.23414,1.23391,1.23391,142000003.0
2005-05-27 16:36:00,1.23385,1.23416,1.23372,1.23372,130600002.0
2005-05-27 16:37:00,1.23387,1.23401,1.2338,1.23381,97700000.0
2005-05-27 16:38:00,1.23387,1.23396,1.23386,1.23396,34400000.0
2005-05-27 16:39:00,1.23389,1.23389,1.23376,1.23381,184100003.0
2005-05-27 16:40:00,1.234,1.23417,1.23376,1.23376,284099995.0
2005-05-27 16:41:00,1.23365,1.23376,1.23347,1.23353,161600003.0
2005-05-27 16:42:00,1.23382,1.23389,1.23365,1.23383,201300004.0
2005-05-27 16:43:00,1.23385,1.234,1.23364,1.23364,170800000.0
2005-05-27 16:44:00,1.23372,1.23387,1.23363,1.23366,131699998.0
2005-05-27 16:45:00,1.23372,1.23379,1.23345,1.23362,151799999.0
2005-05-27 16:46:00,1.2337,1.23374,1.23368,1.23368,104400001.0
2005-05-27 16:47:00,1.23372,1.23395,1.23352,1.23352,246700001.0
2005-05-27 16:48:00,1.23357,1.23367,1.23338,1.23338,176300001.0
2005-05-27 16:49:00,1.23324,1.23324,1.23299,1.2332,216499999.0
2005-05-27 16:50:00,1.23327,1.23364,1.23327,1.23353,128000000.0
2005-05-27 16:51:00,1.23354,1.23374,1.23351,1.23358,148999999.0
2005-05-27 16:52:00,1.2335,1.23365,1.2335,1.23365,233599993.0
2005-05-27 16:53:00,1.23357,1.23388,1.23357,1.23359,224900001.0
2005-05-27 16:54:00,1.23354,1.23394,1.23354,1.23368,96800001.0
2005-05-27 16:55:00,1.23384,1.23399,1.23369,1.23369,194199997.0
2005-05-27 16:56:00,1.2337,1.23396,1.23364,1.23364,180800000.0
2005-05-27 16:57:00,1.23373,1.23389,1.23373,1.23378,153000002.0
2005-05-27 16:58:00,1.2338,1.23398,1.2338,1.23398,212499999.0
2005-05-27 16:59:00,1.23401,1.23402,1.23386,1.23386,103000000.0
2005-05-27 17:00:00,1.2338,1.2339,1.2338,1.23381,89099998.0
2005-05-27 17:01:00,1.2339,1.23413,1.23379,1.23399,163499996.0
2005-05-27 17:02:00,1.23416,1.23422,1.234,1.234,133399998.0
2005-05-27 17:03:00,1.23395,1.23411,1.23393,1.23403,156999995.0
2005-05-27 17:04:00,1.2339,1.23402,1.2339,1.23402,107299999.0
2005-05-27 17:05:00,1.23397,1.23402,1.23385,1.23387,186699999.0
2005-05-27 17:06:00,1.23398,1.23407,1.23388,1.23407,178000001.0
2005-05-27 17:07:00,1.23408,1.2341,1.234,1.23402,128199998.0
2005-05-27 17:08:00,1.23395,1.23406,1.2338,1.2338,157600002.0
2005-05-27 17:09:00,1.23375,1.23407,1.23375,1.23376,167100001.0
2005-05-27 17:10:00,1.23373,1.23416,1.23365,1.2341,146400002.0
2005-05-27 17:11:00,1.23371,1.23403,1.23371,1.23395,122900003.0
2005-05-27 17:12:00,1.23395,1.23402,1.2338,1.2338,266200003.0
2005-05-27 17:13:00,1.23388,1.23415,1.23369,1.23369,131699997.0
2005-05-27 17:14:00,1.2336,1.23398,1.2336,1.23391,262700000.0
2005-05-27 17:15:00,1.23385,1.2339,1.23357,1.23357,101100000.0
2005-05-27 17:16:00,1.2336,1.23389,1.2336,1.23363,119600001.0
2005-05-27 17:17:00,1.23363,1.23387,1.23363,1.23363,125300000.0
2005-05-27 17:18:00,1.2336,1.2338,1.23349,1.23349,137075188.0
2005-05-27 17:19:00,1.2336,1.23367,1.23351,1.23357,49200001.0
2005-05-27 17:20:00,1.23357,1.23364,1.23308,1.23308,102399998.0
2005-05-27 17:21:00,1.23288,1.2329,1.2327,1.23271,199300000.0
2005-05-27 17:22:00,1.23259,1.23259,1.23242,1.23242,142500002.0
2005-05-27 17:23:00,1.2325,1.23288,1.2325,1.23264,211799995.0
2005-05-27 17:24:00,1.23259,1.23269,1.23254,1.23259,149600002.0
2005-05-27 17:25:00,1.23247,1.23272,1.23247,1.23272,122299997.0
2005-05-27 17:26:00,1.23265,1.23302,1.23264,1.23264,156599999.0
2005-05-27 17:27:00,1.23254,1.23262,1.23243,1.23249,159699996.0
2005-05-27 17:28:00,1.23277,1.23277,1.23239,1.2325,178300002.0
2005-05-27 17:29:00,1.23265,1.23279,1.23265,1.23269,166800003.0
2005-05-27 17:30:00,1.23258,1.23276,1.23258,1.23264,110900002.0
2005-05-27 17:31:00,1.23267,1.23286,1.23263,1.23263,63399999.0
2005-05-27 17:32:00,1.23259,1.23285,1.23252,1.23264,195100000.0
2005-05-27 17:33:00,1.23247,1.23247,1.2321,1.23212,147700002.0
2005-05-27 17:34:00,1.23214,1.23236,1.23208,1.23208,112900001.0
2005-05-27 17:35:00,1.23233,1.23236,1.23187,1.23187,148000002.0
2005-05-27 17:36:00,1.23168,1.23168,1.23142,1.23156,123400001.0
2005-05-27 17:37:00,1.23158,1.23194,1.23158,1.23189,130800001.0
2005-05-27 17:38:00,1.23196,1.232,1.23179,1.23179,130799997.0
2005-05-27 17:39:00,1.23184,1.23224,1.23184,1.23202,133800001.0
2005-05-27 17:40:00,1.2318,1.23206,1.2316,1.2316,81600001.0
2005-05-27 17:41:00,1.23175,1.23202,1.23175,1.23184,202800000.0
2005-05-27 17:42:00,1.23183,1.23183,1.23155,1.23168,209800002.0
2005-05-27 17:43:00,1.23165,1.23171,1.23158,1.23168,208000000.0
2005-05-27 17:44:00,1.23198,1.23218,1.23186,1.23186,40800000.0
2005-05-27 17:45:00,1.23189,1.2319,1.23174,1.2318,172100003.0
2005-05-27 17:46:00,1.23187,1.23197,1.23157,1.23157,37800000.0
2005-05-27 17:47:00,1.23154,1.23167,1.23154,1.23167,56500000.0
2005-05-27 17:48:00,1.23168,1.23183,1.23164,1.23183,236600002.0
2005-05-27 17:49:00,1.23177,1.23177,1.23137,1.23137,147299999.0
2005-05-27 17:50:00,1.23123,1.23133,1.23112,1.23121,136300000.0
2005-05-27 17:51:00,1.23122,1.23145,1.23122,1.23135,162899997.0
2005-05-27 17:52:00,1.23157,1.23164,1.23131,1.23134,137500002.0
2005-05-27 17:53:00,1.23163,1.23163,1.23137,1.23137,74299998.0
2005-05-27 17:54:00,1.2313,1.23171,1.23127,1.23171,136400001.0
2005-05-27 17:55:00,1.2315,1.23169,1.2314,1.23145,323499998.0
2005-05-27 17:56:00,1.2314,1.23173,1.2314,1.23166,213200001.0
2005-05-27 17:57:00,1.23163,1.23185,1.23161,1.23166,112400000.0
2005-05-27 17:58:00,1.23177,1.23211,1.23177,1.23203,160399997.0
2005-05-27 17:59:00,1.23205,1.23211,1.23201,1.23207,141000000.0
2005-05-27 18:00:00,1.23218,1.23218,1.23195,1.23196,77299999.0
2005-05-27 18:01:00,1.23203,1.23235,1.232,1.23212,1769099993.0
2005-05-27 18:02:00,1.23208,1.23221,1.23179,1.23207,1707500007.0
2005-05-27 18:03:00,1.2319,1.2319,1.2317,1.2319,1450699984.0
2005-05-27 18:04:00,1.23195,1.23225,1.23195,1.2321,1450699984.0
2005-05-27 18:05:00,1.2319,1.2321,1.2319,1.2319,1655199998.0
2005-05-27 18:06:00,1.23216,1.23244,1.232,1.23211,1655199998.0
2005-05-27 18:07:00,1.23209,1.23228,1.23195,1.23223,1958500007.0
2005-05-27 18:08:00,1.2319,1.2321,1.2319,1.2319,1167399988.0
2005-05-27 18:09:00,1.23188,1.23196,1.23179,1.2319,1167399988.0
2005-05-27 18:10:00,1.23193,1.23218,1.23193,1.23197,1814599996.0
2005-05-27 18:11:00,1.23208,1.23219,1.23208,1.23217,1519099992.0
2005-05-27 18:12:00,1.23215,1.23224,1.23199,1.23199,314800001.0
2005-05-27 18:13:00,1.23194,1.23194,1.23185,1.23194,651799993.0
2005-05-27 18:14:00,1.23203,1.23216,1.23203,1.23215,1496499996.0
2005-05-27 18:15:00,1.23197,1.2321,1.23182,1.23209,797199993.0
2005-05-27 18:16:00,1.23206,1.23225,1.23182,1.23225,2090100002.0
2005-05-27 18:17:00,1.23233,1.23233,1.23172,1.23198,985799996.0
2005-05-27 18:18:00,1.23188,1.23209,1.23179,1.23197,800499992.0
2005-05-27 18:19:00,1.23208,1.23233,1.23201,1.23217,1445500002.0
2005-05-27 18:20:00,1.23207,1.2322,1.23194,1.2321,1021500008.0
2005-05-27 18:21:00,1.23198,1.23219,1.23194,1.23201,1084800000.0
2005-05-27 18:22:00,1.23198,1.232,1.23171,1.23171,811100000.0
2005-05-27 18:23:00,1.23171,1.23199,1.23169,1.23169,1608499991.0
2005-05-27 18:24:00,1.23191,1.23206,1.23159,1.23183,1741799997.0
2005-05-27 18:25:00,1.23185,1.23214,1.2318,1.232,1254300000.0
2005-05-27 18:26:00,1.23187,1.23189,1.2317,1.23172,1258300014.0
2005-05-27 18:27:00,1.23194,1.23195,1.23164,1.23164,1175899997.0
2005-05-27 18:28:00,1.23155,1.23177,1.23136,1.23139,1137500000.0
2005-05-27 18:29:00,1.23137,1.23143,1.2313,1.23143,1098999999.0
2005-05-27 18:30:00,1.2314,1.23144,1.23115,1.23115,1333199996.0
2005-05-27 18:31:00,1.23114,1.23149,1.23076,1.23132,1145199999.0
2005-05-27 18:32:00,1.23122,1.23132,1.23121,1.23129,883700002.0
2005-05-27 18:33:00,1.23155,1.23167,1.23133,1.23134,2058699989.0
2005-05-27 18:34:00,1.23148,1.23152,1.23125,1.23135,2108099992.0
2005-05-27 18:35:00,1.23143,1.23157,1.23093,1.23099,1090000002.0
2005-05-27 18:36:00,1.23084,1.23084,1.22979,1.22992,634099995.0
2005-05-27 18:37:00,1.2299,1.23017,1.22974,1.23017,511300004.0
2005-05-27 18:38:00,1.23052,1.23053,1.23005,1.23009,598700003.0
2005-05-27 18:39:00,1.23021,1.23039,1.23007,1.23015,1026799999.0
2005-05-27 18:40:00,1.23016,1.23047,1.23003,1.23003,927399996.0
2005-05-27 18:41:00,1.23004,1.23038,1.23004,1.23015,538399995.0
2005-05-27 18:42:00,1.23007,1.23041,1.23007,1.23041,704699995.0
2005-05-27 18:43:00,1.23044,1.23062,1.23025,1.23037,298199998.0
2005-05-27 18:44:00,1.23049,1.23077,1.23049,1.23054,507399998.0
2005-05-27 18:45:00,1.23057,1.23079,1.23046,1.23054,198500001.0
2005-05-27 18:46:00,1.2305,1.23059,1.23045,1.23045,283700001.0
2005-05-27 18:47:00,1.23031,1.23045,1.23013,1.23021,380600009.0
2005-05-27 18:48:00,1.23018,1.23043,1.23014,1.23033,814000003.0
2005-05-27 18:49:00,1.2303,1.23055,1.2303,1.23033,374399998.0
2005-05-27 18:50:00,1.23041,1.23067,1.23031,1.23047,421499996.0
2005-05-27 18:51:00,1.23034,1.23077,1.23034,1.23044,1081499989.0
2005-05-27 18:52:00,1.2304,1.23053,1.23032,1.23042,964300004.0
2005-05-27 18:53:00,1.23031,1.23041,1.23023,1.23032,964400000.0
2005-05-27 18:54:00,1.23024,1.23032,1.23007,1.23032,725599999.0
2005-05-27 18:55:00,1.23037,1.23059,1.23029,1.2304,903799992.0
2005-05-27 18:56:00,1.23036,1.23048,1.23026,1.23038,296100002.0
2005-05-27 18:57:00,1.23057,1.23086,1.23048,1.23049,380000005.0
2005-05-27 18:58:00,1.23049,1.23064,1.23049,1.23052,593799993.0
2005-05-27 18:59:00,1.23038,1.2305,1.23015,1.2303,960799997.0
2005-05-27 19:00:00,1.23022,1.23023,1.23008,1.23023,165200003.0
2005-05-27 19:01:00,1.23023,1.23023,1.2301,1.23018,293500000.0
2005-05-27 19:02:00,1.23021,1.23034,1.23013,1.23013,695599991.0
2005-05-27 19:03:00,1.23013,1.23055,1.23013,1.23046,243600004.0
2005-05-27 19:04:00,1.23044,1.23061,1.23044,1.23054,185400003.0
2005-05-27 19:05:00,1.23055,1.23074,1.23051,1.23066,149700000.0
2005-05-27 19:06:00,1.23058,1.23068,1.23052,1.23068,406999999.0
2005-05-27 19:07:00,1.23067,1.23068,1.23045,1.23056,484199998.0
2005-05-27 19:08:00,1.23075,1.23088,1.23051,1.23051,831199997.0
2005-05-27 19:09:00,1.23047,1.2309,1.23047,1.23059,497399996.0
2005-05-27 19:10:00,1.2306,1.23067,1.2306,1.23065,240199996.0
2005-05-27 19:11:00,1.23083,1.23112,1.23083,1.23085,363199999.0
2005-05-27 19:12:00,1.2307,1.2309,1.23057,1.23086,126800000.0
2005-05-27 19:13:00,1.23072,1.23099,1.23065,1.23065,349500000.0
2005-05-27 19:14:00,1.23063,1.23081,1.23052,1.23075,106600000.0
2005-05-27 19:15:00,1.23074,1.23108,1.23071,1.23075,486400006.0
2005-05-27 19:16:00,1.23063,1.23078,1.23063,1.23078,584700001.0
2005-05-27 19:17:00,1.23118,1.23121,1.23095,1.23104,637799997.0
2005-05-27 19:18:00,1.23128,1.23128,1.23083,1.23106,486199995.0
2005-05-27 19:19:00,1.23135,1.23146,1.23112,1.23112,259199998.0
2005-05-27 19:20:00,1.23115,1.23132,1.23104,1.23104,859399998.0
2005-05-27 19:21:00,1.23105,1.23124,1.23105,1.23112,467699999.0
2005-05-27 19:22:00,1.23107,1.23147,1.23095,1.23145,229799999.0
2005-05-27 19:23:00,1.23111,1.2313,1.2311,1.23127,893900000.0
2005-05-27 19:24:00,1.2312,1.23132,1.23089,1.23093,514500000.0
2005-05-27 19:25:00,1.23089,1.23113,1.23088,1.23088,562800000.0
2005-05-27 19:26:00,1.231,1.23129,1.23093,1.23102,324199993.0
2005-05-27 19:27:00,1.23107,1.23147,1.23101,1.23123,1069300002.0
2005-05-27 19:28:00,1.2311,1.23124,1.23109,1.23109,650199997.0
2005-05-27 19:29:00,1.2312,1.23137,1.23106,1.23112,430500003.0
2005-05-27 19:30:00,1.23115,1.23142,1.23108,1.23119,787299999.0
2005-05-27 19:31:00,1.2312,1.23162,1.2312,1.23146,603099997.0
2005-05-27 19:32:00,1.23139,1.23165,1.23138,1.23154,393600004.0
2005-05-27 19:33:00,1.23135,1.23165,1.23133,1.23133,559800003.0
2005-05-27 19:34:00,1.2313,1.23141,1.23111,1.23133,658600002.0
2005-05-27 19:35:00,1.23122,1.23133,1.23081,1.23125,532800000.0
2005-05-27 19:36:00,1.23085,1.23085,1.23045,1.23055,774700000.0
2005-05-27 19:37:00,1.23074,1.23078,1.2304,1.2304,187100000.0
2005-05-27 19:38:00,1.23071,1.23073,1.23029,1.23029,667000001.0
2005-05-27 19:39:00,1.23059,1.23079,1.23038,1.23071,539099995.0
2005-05-27 19:40:00,1.23072,1.23088,1.23057,1.23078,249499997.0
2005-05-27 19:41:00,1.23079,1.23104,1.23079,1.23101,27300001.0
2005-05-27 19:42:00,1.23067,1.2308,1.23063,1.23063,791000005.0
2005-05-27 19:43:00,1.23074,1.23128,1.23074,1.2311,225800000.0
2005-05-27 19:44:00,1.23107,1.23129,1.23096,1.23113,740900000.0
2005-05-27 19:45:00,1.2312,1.23135,1.2312,1.23124,164699997.0
2005-05-27 19:46:00,1.2313,1.23159,1.23125,1.23125,435299992.0
2005-05-27 19:47:00,1.2312,1.2316,1.23115,1.2316,219800000.0
2005-05-27 19:48:00,1.23149,1.23149,1.23109,1.23135,458999998.0
2005-05-27 19:49:00,1.23135,1.23165,1.23135,1.23147,369800004.0
2005-05-27 19:50:00,1.2313,1.2313,1.23103,1.23103,141700000.0
2005-05-27 19:51:00,1.23098,1.2311,1.23072,1.23072,452000000.0
2005-05-27 19:52:00,1.2308,1.23096,1.23067,1.23073,191100000.0
2005-05-27 19:53:00,1.23077,1.23121,1.23077,1.23097,335300000.0
2005-05-27 19:54:00,1.23107,1.23131,1.23084,1.23089,345200007.0
2005-05-27 19:55:00,1.23106,1.23145,1.23106,1.23144,51400000.0
2005-05-27 19:56:00,1.23102,1.2311,1.2307,1.2307,346699995.0
2005-05-27 19:57:00,1.23069,1.23091,1.23069,1.23085,277100003.0
2005-05-27 19:58:00,1.23065,1.23082,1.2306,1.23075,802700002.0
2005-05-27 19:59:00,1.23093,1.23093,1.23067,1.23072,777175192.0
2005-05-27 20:00:00,1.23069,1.23077,1.23062,1.23077,524599992.0
2005-05-27 20:01:00,1.23061,1.23078,1.23061,1.23065,384500001.0
2005-05-27 20:02:00,1.23068,1.23078,1.23044,1.23068,364499996.0
2005-05-27 20:03:00,1.23063,1.2309,1.23055,1.23072,74099999.0
2005-05-27 20:04:00,1.23055,1.23064,1.23055,1.2306,169699999.0
2005-05-27 20:05:00,1.23065,1.23078,1.23065,1.23074,226699998.0
2005-05-27 20:06:00,1.23078,1.23087,1.23073,1.23085,245300001.0
2005-05-27 20:07:00,1.2309,1.23125,1.2309,1.23123,186100001.0
2005-05-27 20:08:00,1.23123,1.23131,1.23111,1.23111,314200004.0
2005-05-27 20:09:00,1.23117,1.23158,1.23106,1.23158,190700002.0
2005-05-27 20:10:00,1.23131,1.23144,1.23114,1.23114,258199992.0
2005-05-27 20:11:00,1.23126,1.23161,1.231,1.231,416099998.0
2005-05-27 20:12:00,1.2309,1.23102,1.23082,1.23082,754199999.0
2005-05-27 20:13:00,1.23103,1.23135,1.23093,1.23093,1009299994.0
2005-05-27 20:14:00,1.2312,1.23128,1.23097,1.23109,642800008.0
2005-05-27 20:15:00,1.23099,1.23107,1.23093,1.23096,1092299994.0
2005-05-27 20:16:00,1.23096,1.23127,1.23089,1.23089,1112899992.0
2005-05-27 20:17:00,1.23095,1.23121,1.23095,1.23108,77600001.0
2005-05-27 20:18:00,1.23093,1.23124,1.23093,1.23114,598300005.0
2005-05-27 20:19:00,1.23093,1.23098,1.23073,1.23086,1207300008.0
2005-05-27 20:20:00,1.23131,1.23133,1.23093,1.23107,1382499997.0
2005-05-27 20:21:00,1.23081,1.23109,1.23081,1.2309,599300002.0
2005-05-27 20:22:00,1.23116,1.23133,1.23096,1.23133,760700001.0
2005-05-27 20:23:00,1.23131,1.23139,1.23102,1.23102,763699998.0
2005-05-27 20:24:00,1.23105,1.23121,1.23105,1.23109,71099998.0
2005-05-27 20:25:00,1.23114,1.23153,1.23102,1.23141,482700001.0
2005-05-27 20:26:00,1.23148,1.2315,1.23109,1.23109,291600003.0
2005-05-27 20:27:00,1.23102,1.23136,1.23097,1.23097,517400000.0
2005-05-27 20:28:00,1.23136,1.23146,1.23091,1.23107,1623200006.0
2005-05-27 20:29:00,1.23105,1.2313,1.23081,1.23081,945999996.0
2005-05-27 20:30:00,1.2311,1.2313,1.2311,1.2311,931000001.0
2005-05-27 20:31:00,1.23108,1.23133,1.23087,1.23097,931000001.0
2005-05-27 20:32:00,1.231,1.2311,1.2309,1.2309,415199999.0
2005-05-27 20:33:00,1.23116,1.23136,1.23093,1.23102,415199999.0
2005-05-27 20:34:00,1.231,1.23136,1.23096,1.23136,191799999.0
2005-05-27 20:35:00,1.23131,1.23131,1.23087,1.23099,377199997.0
2005-05-27 20:36:00,1.23115,1.23144,1.23099,1.23119,275600000.0
2005-05-27 20:37:00,1.2312,1.23136,1.23113,1.23114,754900015.0
2005-05-27 20:38:00,1.23138,1.23138,1.23081,1.23082,1255000002.0
2005-05-27 20:39:00,1.23088,1.23118,1.23088,1.23118,433999996.0
2005-05-27 20:40:00,1.23125,1.23142,1.23107,1.23107,846699999.0
2005-05-27 20:41:00,1.23133,1.23142,1.23108,1.23108,292900002.0
2005-05-27 20:42:00,1.23105,1.23138,1.23101,1.23128,434400001.0
2005-05-27 20:43:00,1.23117,1.23124,1.23096,1.23115,537299996.0
2005-05-27 20:44:00,1.2313,1.2315,1.23115,1.23129,586100001.0
2005-05-27 20:45:00,1.23129,1.23164,1.23114,1.2312,270400007.0
2005-05-27 20:46:00,1.23122,1.23149,1.23106,1.23119,255199999.0
2005-05-27 20:47:00,1.23111,1.23156,1.23101,1.23101,593099998.0
2005-05-27 20:48:00,1.23128,1.23155,1.23101,1.23123,1239799988.0
2005-05-27 20:49:00,1.2313,1.23135,1.23099,1.23099,759499994.0
2005-05-27 20:50:00,1.23089,1.23136,1.23089,1.23109,715200000.0
2005-05-27 20:51:00,1.23119,1.23148,1.23119,1.23144,267899994.0
2005-05-27 20:52:00,1.23114,1.23144,1.23111,1.23137,818699998.0
2005-05-27 20:53:00,1.23111,1.23156,1.23107,1.23107,1001199989.0
2005-05-27 20:54:00,1.23106,1.23148,1.23106,1.23145,663599998.0
2005-05-27 20:55:00,1.23157,1.23162,1.23117,1.23122,635599997.0
2005-05-27 20:56:00,1.23122,1.23159,1.23122,1.23122,1136499993.0
2005-05-27 20:57:00,1.23132,1.2315,1.23127,1.23127,1179899997.0
2005-05-27 20:58:00,1.23134,1.23151,1.23127,1.23148,1554900006.0
2005-05-27 20:59:00,1.23152,1.23152,1.23124,1.23124,1580275181.0
2005-05-27 21:00:00,1.23157,1.23162,1.23126,1.2316,1672699982.0
2005-05-27 21:01:00,1.23162,1.23165,1.23124,1.23129,1218700001.0
2005-05-27 21:02:00,1.23124,1.23162,1.23107,1.23134,260899998.0
2005-05-27 21:03:00,1.23138,1.23162,1.2312,1.2312,282099996.0
2005-05-27 21:04:00,1.23161,1.23161,1.23124,1.23132,135099996.0
2005-05-27 21:05:00,1.23123,1.23156,1.23121,1.23156,49200001.0
2005-05-27 21:06:00,1.23155,1.23159,1.23112,1.2313,202600000.0
2005-05-27 21:07:00,1.23127,1.23148,1.23092,1.23092,110400002.0
2005-05-27 21:08:00,1.2312,1.23134,1.23104,1.23112,137600000.0
2005-05-27 21:09:00,1.23108,1.23149,1.23105,1.23105,478400001.0
2005-05-27 21:10:00,1.23127,1.23142,1.23108,1.23111,572200004.0
2005-05-27 21:11:00,1.23102,1.23146,1.23102,1.2312,432799997.0
2005-05-27 21:12:00,1.23132,1.23161,1.23119,1.23122,713200010.0
2005-05-27 21:13:00,1.23127,1.23149,1.23114,1.23122,749200007.0
2005-05-27 21:14:00,1.23122,1.23152,1.23117,1.23126,807399999.0
2005-05-27 21:15:00,1.23131,1.23144,1.2311,1.2311,444400002.0
2005-05-27 21:16:00,1.23123,1.23148,1.23106,1.23106,562499994.0
2005-05-27 21:17:00,1.23127,1.23148,1.23109,1.23128,742399998.0
2005-05-27 21:18:00,1.23123,1.23162,1.2311,1.2311,367299996.0
2005-05-27 21:19:00,1.23137,1.2315,1.23105,1.23115,602100000.0
2005-05-27 21:20:00,1.23114,1.23143,1.23114,1.23121,1443500005.0
2005-05-27 21:21:00,1.2312,1.23153,1.23115,1.23115,1494600000.0
2005-05-27 21:22:00,1.23127,1.23156,1.23116,1.23146,982300007.0
2005-05-27 21:23:00,1.23139,1.23158,1.23121,1.23121,695199999.0
2005-05-27 21:24:00,1.23119,1.23151,1.23119,1.23122,315000000.0
2005-05-27 21:25:00,1.23147,1.23163,1.23124,1.23143,334199999.0
2005-05-27 21:26:00,1.23126,1.23173,1.23126,1.23168,485700004.0
2005-05-27 21:27:00,1.23133,1.23155,1.23128,1.23139,124900002.0
2005-05-27 21:28:00,1.23145,1.23196,1.23139,1.2317,458199997.0
2005-05-27 21:29:00,1.2316,1.23174,1.23155,1.23155,453700003.0
2005-05-27 21:30:00,1.23157,1.23191,1.2315,1.23174,368199997.0
2005-05-27 21:31:00,1.23147,1.23166,1.23145,1.23145,174200001.0
2005-05-27 21:32:00,1.23181,1.23191,1.23147,1.2318,1241400000.0
2005-05-27 21:33:00,1.23191,1.23201,1.23162,1.23164,257299996.0
2005-05-27 21:34:00,1.2316,1.23194,1.23158,1.2318,836999995.0
2005-05-27 21:35:00,1.23185,1.23193,1.2316,1.23181,381700003.0
2005-05-27 21:36:00,1.23162,1.23176,1.23151,1.23153,229100000.0
2005-05-27 21:37:00,1.23163,1.23191,1.23156,1.23191,95799997.0
2005-05-27 21:38:00,1.23147,1.23188,1.23147,1.23152,735000005.0
2005-05-27 21:39:00,1.23157,1.23166,1.23148,1.23156,148600000.0
2005-05-27 21:40:00,1.23161,1.23187,1.23151,1.23158,341200006.0
2005-05-27 21:41:00,1.2315,1.23176,1.23141,1.23165,604900002.0
2005-05-27 21:42:00,1.23165,1.23182,1.23141,1.23149,346000001.0
2005-05-27 21:43:00,1.23153,1.23174,1.23136,1.23136,652600003.0
2005-05-27 21:44:00,1.23139,1.23174,1.23132,1.23157,585099997.0
2005-05-27 21:45:00,1.23168,1.23173,1.23114,1.23166,510999998.0
2005-05-27 21:46:00,1.23135,1.23164,1.23115,1.23115,285699998.0
2005-05-27 21:47:00,1.23113,1.23164,1.23108,1.23108,657200001.0
2005-05-27 21:48:00,1.23102,1.23152,1.23102,1.23112,529100001.0
2005-05-27 21:49:00,1.23093,1.23139,1.23093,1.23109,653800001.0
2005-05-27 21:50:00,1.23103,1.23143,1.23096,1.23133,55899999.0
2005-05-27 21:51:00,1.23102,1.23134,1.22997,1.23023,148700003.0
2005-05-27 21:52:00,1.23033,1.23069,1.23007,1.23048,724599994.0
2005-05-27 21:53:00,1.23053,1.23065,1.23023,1.23023,578099998.0
2005-05-27 21:54:00,1.23026,1.23051,1.23026,1.23035,179700000.0
2005-05-27 21:55:00,1.23029,1.23062,1.23029,1.23043,375699998.0
2005-05-27 21:56:00,1.23027,1.23059,1.23026,1.23026,299599997.0
2005-05-27 21:57:00,1.23025,1.23025,1.23022,1.23025,109100000.0
2005-05-27 21:58:00,1.23029,1.23063,1.2302,1.2302,386499997.0
2005-05-27 21:59:00,1.2302,1.23068,1.23004,1.23043,944799996.0
2005-05-27 22:00:00,1.23054,1.23062,1.23019,1.23027,500500003.0
2005-05-27 22:01:00,1.23067,1.23068,1.23039,1.2306,233000002.0
2005-05-27 22:02:00,1.23038,1.2305,1.23032,1.23032,617700002.0
2005-05-27 22:03:00,1.23031,1.23079,1.23026,1.23079,91700000.0
2005-05-27 22:04:00,1.23079,1.23079,1.23032,1.23036,589199995.0
2005-05-27 22:05:00,1.23031,1.23066,1.23023,1.23031,244800004.0
2005-05-27 22:06:00,1.2302,1.23038,1.2302,1.23023,178500000.0
2005-05-27 22:07:00,1.23035,1.23062,1.23035,1.23041,81000000.0
2005-05-27 22:08:00,1.23029,1.23066,1.23021,1.23029,184100002.0
2005-05-27 22:09:00,1.23023,1.23063,1.23023,1.2304,349700000.0
2005-05-27 22:10:00,1.23042,1.23061,1.23035,1.23043,138300001.0
2005-05-27 22:11:00,1.23035,1.23069,1.23026,1.23051,80500001.0
2005-05-27 22:12:00,1.23052,1.231,1.23052,1.2308,287599998.0
2005-05-27 22:13:00,1.23069,1.23102,1.23065,1.23102,228399999.0
2005-05-27 22:14:00,1.23055,1.23066,1.23044,1.23044,92799999.0
2005-05-27 22:15:00,1.23035,1.23086,1.23022,1.23022,423200002.0
2005-05-27 22:16:00,1.23016,1.23065,1.23016,1.23061,284399998.0
2005-05-27 22:17:00,1.23035,1.23046,1.23021,1.23027,251700004.0
2005-05-27 22:18:00,1.23043,1.2308,1.23035,1.23073,147600001.0
2005-05-27 22:19:00,1.23061,1.23096,1.23061,1.2309,120000001.0
2005-05-27 22:20:00,1.23075,1.2308,1.2305,1.2305,162399994.0
2005-05-27 22:21:00,1.23048,1.23076,1.2303,1.2303,90099999.0
2005-05-27 22:22:00,1.23046,1.23063,1.23016,1.23016,334500005.0
2005-05-27 22:23:00,1.23068,1.23068,1.23029,1.23029,71099999.0
2005-05-27 22:24:00,1.23029,1.23042,1.23014,1.23041,210900007.0
2005-05-27 22:25:00,1.2304,1.23068,1.23036,1.23066,168699998.0
2005-05-27 22:26:00,1.23039,1.23059,1.23037,1.23037,109299999.0
2005-05-27 22:27:00,1.23053,1.23078,1.23043,1.23078,141000002.0
2005-05-27 22:28:00,1.23074,1.23078,1.23031,1.23031,247199993.0
2005-05-27 22:29:00,1.23032,1.23047,1.23032,1.23047,415300001.0
2005-05-27 22:30:00,1.23038,1.23068,1.23038,1.23049,614400009.0
2005-05-27 22:31:00,1.23038,1.23091,1.23038,1.23081,138100001.0
2005-05-27 22:32:00,1.23042,1.23046,1.23039,1.23039,129400000.0
2005-05-27 22:33:00,1.23028,1.23041,1.23022,1.23026,132899997.0
2005-05-27 22:34:00,1.23028,1.2304,1.23013,1.2303,205900000.0
2005-05-27 22:35:00,1.23069,1.23075,1.2305,1.23068,183000003.0
2005-05-27 22:36:00,1.23038,1.23067,1.23035,1.23044,184799997.0
2005-05-27 22:37:00,1.23043,1.23064,1.23041,1.23041,271400004.0
2005-05-27 22:38:00,1.23072,1.23076,1.23039,1.23054,166699997.0
2005-05-27 22:39:00,1.2306,1.23065,1.23037,1.23045,76900001.0
2005-05-27 22:40:00,1.23037,1.23067,1.23034,1.23034,202000002.0
2005-05-27 22:41:00,1.2304,1.23094,1.2304,1.23089,237700006.0
2005-05-27 22:42:00,1.2308,1.23081,1.23048,1.23081,189400002.0
2005-05-27 22:43:00,1.23047,1.23086,1.23038,1.23052,542199997.0
2005-05-27 22:44:00,1.23085,1.23096,1.23063,1.23087,118499999.0
2005-05-27 22:45:00,1.23108,1.23114,1.23065,1.23094,60500000.0
2005-05-27 22:46:00,1.23065,1.23092,1.2305,1.23063,353400004.0
2005-05-27 22:47:00,1.23064,1.23071,1.23013,1.23065,225700000.0
2005-05-27 22:48:00,1.23041,1.23083,1.23032,1.23032,350400000.0
2005-05-27 22:49:00,1.2306,1.23083,1.23035,1.23035,301499998.0
2005-05-27 22:50:00,1.23072,1.23073,1.23041,1.23058,151300002.0
2005-05-27 22:51:00,1.23067,1.23078,1.23061,1.23061,360799993.0
2005-05-27 22:52:00,1.23039,1.23056,1.23027,1.23028,116099999.0
2005-05-27 22:53:00,1.2302,1.23068,1.2301,1.23056,204999997.0
2005-05-27 22:54:00,1.23072,1.23072,1.23044,1.23047,141700000.0
2005-05-27 22:55:00,1.23027,1.23063,1.22995,1.23063,305399997.0
2005-05-27 22:56:00,1.23053,1.23068,1.23024,1.23045,213799997.0
2005-05-27 22:57:00,1.2306,1.23066,1.23035,1.23056,116800001.0
2005-05-27 22:58:00,1.23027,1.23051,1.23026,1.23036,208199999.0
2005-05-27 22:59:00,1.23026,1.23035,1.23015,1.23035,223999995.0
2005-05-29 23:00:00,1.2311,1.23275,1.2311,1.23266,106699998.0
2005-05-29 23:01:00,1.23264,1.23269,1.23252,1.23259,159099998.0
2005-05-29 23:02:00,1.23279,1.23279,1.23251,1.23251,178299997.0
2005-05-29 23:03:00,1.23263,1.23291,1.23263,1.2328,167799995.0
2005-05-29 23:04:00,1.23288,1.23302,1.23285,1.23301,115899998.0
2005-05-29 23:05:00,1.23307,1.23307,1.23283,1.23297,55600000.0
2005-05-29 23:06:00,1.23299,1.23299,1.23265,1.23284,176399999.0
2005-05-29 23:07:00,1.23295,1.23315,1.23295,1.23315,113400001.0
2005-05-29 23:08:00,1.23305,1.23316,1.23305,1.23306,100599998.0
2005-05-29 23:09:00,1.23308,1.23316,1.23286,1.23286,100799999.0
2005-05-29 23:10:00,1.2328,1.23326,1.2328,1.23315,260000002.0
2005-05-29 23:11:00,1.23337,1.23337,1.23302,1.23302,216800001.0
2005-05-29 23:12:00,1.23286,1.23287,1.23264,1.23264,103999998.0
2005-05-29 23:13:00,1.23274,1.23278,1.23254,1.23273,265600003.0
2005-05-29 23:14:00,1.23274,1.23275,1.23239,1.23253,180300002.0
2005-05-29 23:15:00,1.2326,1.23261,1.23249,1.23251,110899997.0
2005-05-29 23:16:00,1.23255,1.23263,1.23212,1.23215,86700001.0
2005-05-29 23:17:00,1.23237,1.23237,1.23216,1.23217,274100003.0
2005-05-29 23:18:00,1.23229,1.23255,1.23212,1.23255,110200000.0
2005-05-29 23:19:00,1.23232,1.23246,1.23219,1.23219,259699998.0
2005-05-29 23:20:00,1.2323,1.23247,1.23217,1.23217,127099998.0
2005-05-29 23:21:00,1.23218,1.23238,1.23205,1.2321,230699999.0
2005-05-29 23:22:00,1.23232,1.23246,1.23206,1.23211,97000002.0
2005-05-29 23:23:00,1.23232,1.23239,1.23188,1.23204,208600000.0
2005-05-29 23:24:00,1.23202,1.23236,1.23172,1.23236,99900001.0
2005-05-29 23:25:00,1.23216,1.23216,1.23187,1.23187,114799999.0
2005-05-29 23:26:00,1.2319,1.23217,1.23182,1.23207,242800000.0
2005-05-29 23:27:00,1.23183,1.23208,1.23175,1.23202,154599997.0
2005-05-29 23:28:00,1.2321,1.23234,1.2321,1.23234,182799998.0
2005-05-29 23:29:00,1.23242,1.23243,1.23221,1.23229,179199996.0
2005-05-29 23:30:00,1.23255,1.23267,1.23239,1.23262,113999998.0
2005-05-29 23:31:00,1.2326,1.23302,1.23257,1.23288,258799997.0
2005-05-29 23:32:00,1.23275,1.23275,1.23245,1.23245,150899997.0
2005-05-29 23:33:00,1.23254,1.23307,1.23253,1.23253,229500001.0
2005-05-29 23:34:00,1.23263,1.23288,1.2326,1.23284,114899999.0
2005-05-29 23:35:00,1.23282,1.23301,1.23258,1.23301,158899998.0
2005-05-29 23:36:00,1.23259,1.23266,1.23246,1.23246,100400000.0
2005-05-29 23:37:00,1.23269,1.23292,1.23251,1.23254,148700002.0
2005-05-29 23:38:00,1.2329,1.23294,1.23258,1.23264,153100003.0
2005-05-29 23:39:00,1.23233,1.23233,1.23191,1.23224,160700000.0
2005-05-29 23:40:00,1.23228,1.23264,1.23228,1.23258,193599999.0
2005-05-29 23:41:00,1.23284,1.23302,1.23252,1.23252,189600000.0
2005-05-29 23:42:00,1.23249,1.23308,1.23249,1.23308,129500003.0
2005-05-29 23:43:00,1.23256,1.23281,1.23241,1.23281,112900003.0
2005-05-29 23:44:00,1.23297,1.23305,1.23237,1.23237,108099999.0
2005-05-29 23:45:00,1.23237,1.23275,1.23205,1.23263,143800004.0
2005-05-29 23:46:00,1.23223,1.23243,1.23221,1.23236,176099995.0
2005-05-29 23:47:00,1.23203,1.23252,1.23197,1.23211,155599998.0
2005-05-29 23:48:00,1.23198,1.23248,1.23194,1.23248,219399995.0
2005-05-29 23:49:00,1.23213,1.23236,1.2319,1.23236,115000000.0
2005-05-29 23:50:00,1.23183,1.23251,1.23177,1.23242,175999999.0
2005-05-29 23:51:00,1.23195,1.23227,1.23175,1.23175,90600000.0
2005-05-29 23:52:00,1.23171,1.23241,1.23171,1.23185,176300004.0
2005-05-29 23:53:00,1.2317,1.23235,1.23158,1.23235,74400000.0
2005-05-29 23:54:00,1.23193,1.23242,1.23193,1.23201,106300002.0
2005-05-29 23:55:00,1.23287,1.23299,1.23189,1.23189,249099996.0
2005-05-29 23:56:00,1.23264,1.23264,1.23189,1.23233,164499997.0
2005-05-29 23:57:00,1.23222,1.23234,1.23182,1.23188,230499995.0
2005-05-29 23:58:00,1.23187,1.23248,1.23187,1.23198,202700005.0
2005-05-29 23:59:00,1.23241,1.23241,1.23194,1.23236,201499999.0
2005-05-30 00:00:00,1.23208,1.23234,1.23189,1.23189,246399993.0
2005-05-30 00:01:00,1.23225,1.23233,1.23192,1.23193,220300001.0
2005-05-30 00:02:00,1.2324,1.23242,1.23215,1.23223,97499999.0
2005-05-30 00:03:00,1.23268,1.23268,1.23227,1.23234,189899998.0
2005-05-30 00:04:00,1.23265,1.23289,1.2326,1.2328,225700002.0
2005-05-30 00:05:00,1.23309,1.23314,1.23281,1.23281,123400002.0
2005-05-30 00:06:00,1.23295,1.23333,1.23282,1.23333,154399996.0
2005-05-30 00:07:00,1.23281,1.23329,1.23272,1.23272,127799997.0
2005-05-30 00:08:00,1.23272,1.23304,1.23272,1.23283,97200000.0
2005-05-30 00:09:00,1.23277,1.23295,1.23268,1.23268,42500000.0
2005-05-30 00:10:00,1.23269,1.23329,1.23269,1.23329,210099998.0
2005-05-30 00:11:00,1.23325,1.2334,1.23301,1.23301,183400000.0
2005-05-30 00:12:00,1.2331,1.23318,1.23288,1.23318,245200000.0
2005-05-30 00:13:00,1.23343,1.23348,1.23282,1.23308,181100000.0
2005-05-30 00:14:00,1.23296,1.23335,1.23291,1.23315,213099998.0
2005-05-30 00:15:00,1.23305,1.23327,1.23277,1.23277,279599995.0
2005-05-30 00:16:00,1.23293,1.23305,1.23293,1.233,150399999.0
2005-05-30 00:17:00,1.2331,1.23329,1.23288,1.23329,179200000.0
2005-05-30 00:18:00,1.23302,1.23318,1.23282,1.23302,140000002.0
2005-05-30 00:19:00,1.23293,1.23315,1.23285,1.23302,155399999.0
2005-05-30 00:20:00,1.2331,1.23321,1.23296,1.23321,135000003.0
2005-05-30 00:21:00,1.23313,1.23346,1.23292,1.23346,97999999.0
2005-05-30 00:22:00,1.23292,1.23311,1.23282,1.233,180800002.0
2005-05-30 00:23:00,1.233,1.23311,1.23286,1.23302,147700002.0
2005-05-30 00:24:00,1.23342,1.23342,1.2328,1.23288,78599998.0
2005-05-30 00:25:00,1.23308,1.2331,1.23297,1.23298,222399996.0
2005-05-30 00:26:00,1.2331,1.23312,1.23274,1.23286,92100000.0
2005-05-30 00:27:00,1.23275,1.23311,1.23264,1.23295,163099999.0
2005-05-30 00:28:00,1.23314,1.23314,1.23273,1.23296,115499999.0
2005-05-30 00:29:00,1.23286,1.23326,1.23281,1.23317,142900000.0
2005-05-30 00:30:00,1.23315,1.23318,1.23305,1.23315,144300000.0
2005-05-30 00:31:00,1.23313,1.23337,1.2331,1.23313,114800001.0
2005-05-30 00:32:00,1.23304,1.23304,1.23276,1.23292,66099999.0
2005-05-30 00:33:00,1.23307,1.23318,1.23281,1.23283,120699997.0
2005-05-30 00:34:00,1.23287,1.233,1.23256,1.23256,147699999.0
2005-05-30 00:35:00,1.23271,1.23301,1.23253,1.23253,144199996.0
2005-05-30 00:36:00,1.23282,1.23301,1.23262,1.23277,181900003.0
2005-05-30 00:37:00,1.23284,1.23318,1.23271,1.23271,216199996.0
2005-05-30 00:38:00,1.23297,1.23325,1.23285,1.233,237599999.0
2005-05-30 00:39:00,1.23267,1.2327,1.23232,1.23243,140700004.0
2005-05-30 00:40:00,1.23277,1.23285,1.23249,1.23283,235700002.0
2005-05-30 00:41:00,1.23269,1.23279,1.23238,1.23242,292299996.0
2005-05-30 00:42:00,1.23264,1.23288,1.23252,1.23264,203499999.0
2005-05-30 00:43:00,1.23262,1.23292,1.23262,1.23292,180599997.0
2005-05-30 00:44:00,1.23245,1.23245,1.23195,1.23206,210099999.0
2005-05-30 00:45:00,1.23234,1.23288,1.23234,1.23283,167399997.0
2005-05-30 00:46:00,1.23258,1.23291,1.23245,1.23265,154200001.0
2005-05-30 00:47:00,1.23262,1.23268,1.23244,1.23244,188200005.0
2005-05-30 00:48:00,1.23269,1.23286,1.23254,1.2328,139099998.0
2005-05-30 00:49:00,1.2329,1.23297,1.23277,1.23284,131399998.0
2005-05-30 00:50:00,1.23292,1.23304,1.23276,1.23292,186599998.0
2005-05-30 00:51:00,1.23305,1.23306,1.23284,1.233,201600001.0
2005-05-30 00:52:00,1.23302,1.23311,1.23268,1.23272,146600000.0
2005-05-30 00:53:00,1.23272,1.23287,1.23265,1.23287,125099999.0
2005-05-30 00:54:00,1.23282,1.23318,1.23276,1.23301,123399999.0
2005-05-30 00:55:00,1.23291,1.2331,1.23274,1.23286,365800005.0
2005-05-30 00:56:00,1.23292,1.2332,1.23292,1.23294,210999998.0
2005-05-30 00:57:00,1.23288,1.23312,1.23284,1.23303,99399997.0
2005-05-30 00:58:00,1.23303,1.23319,1.23295,1.23295,163700000.0
2005-05-30 00:59:00,1.23293,1.23298,1.2326,1.2326,139899996.0
2005-05-30 01:00:00,1.23252,1.23316,1.23252,1.23316,166799996.0
2005-05-30 01:01:00,1.23282,1.23296,1.23274,1.23293,89399998.0
2005-05-30 01:02:00,1.23296,1.23308,1.23293,1.23293,97400001.0
2005-05-30 01:03:00,1.23302,1.23304,1.23283,1.23302,188500000.0
2005-05-30 01:04:00,1.23288,1.23312,1.23282,1.23283,242799997.0
2005-05-30 01:05:00,1.23296,1.23312,1.23292,1.23311,172699999.0
2005-05-30 01:06:00,1.23302,1.23306,1.23269,1.23288,200999998.0
2005-05-30 01:07:00,1.23284,1.23292,1.23282,1.23282,272400004.0
2005-05-30 01:08:00,1.23292,1.23299,1.23283,1.23288,136500000.0
2005-05-30 01:09:00,1.23306,1.23306,1.23278,1.23297,65700000.0
2005-05-30 01:10:00,1.23298,1.23331,1.23291,1.23293,263800004.0
2005-05-30 01:11:00,1.23285,1.23292,1.2328,1.23292,225199998.0
2005-05-30 01:12:00,1.23317,1.23319,1.23282,1.23282,62699999.0
2005-05-30 01:13:00,1.233,1.23312,1.23287,1.23298,84700000.0
2005-05-30 01:14:00,1.233,1.23312,1.23286,1.23294,132499996.0
2005-05-30 01:15:00,1.23348,1.23349,1.233,1.23302,163100004.0
2005-05-30 01:16:00,1.23302,1.23333,1.23279,1.23333,179500000.0
2005-05-30 01:17:00,1.23307,1.23356,1.23307,1.23327,178599997.0
2005-05-30 01:18:00,1.23323,1.23348,1.23319,1.23348,50899999.0
2005-05-30 01:19:00,1.2335,1.23374,1.23342,1.23374,42100000.0
2005-05-30 01:20:00,1.23395,1.23401,1.23369,1.23382,171299999.0
2005-05-30 01:21:00,1.234,1.23403,1.2338,1.23381,120699998.0
2005-05-30 01:22:00,1.234,1.23433,1.23395,1.23431,232100003.0
2005-05-30 01:23:00,1.23394,1.23428,1.23394,1.23428,170299997.0
2005-05-30 01:24:00,1.23425,1.2343,1.23411,1.23416,226399991.0
2005-05-30 01:25:00,1.23433,1.23467,1.23433,1.23458,75100000.0
2005-05-30 01:26:00,1.2342,1.23464,1.23408,1.23459,185199997.0
2005-05-30 01:27:00,1.23448,1.23448,1.23422,1.23427,246300003.0
2005-05-30 01:28:00,1.2346,1.2346,1.23338,1.23338,125400001.0
2005-05-30 01:29:00,1.23372,1.23401,1.23354,1.23387,175399998.0
2005-05-30 01:30:00,1.23403,1.23432,1.23403,1.2342,98900001.0
2005-05-30 01:31:00,1.23403,1.23403,1.23389,1.23397,94099998.0
2005-05-30 01:32:00,1.23418,1.23436,1.234,1.234,139699998.0
2005-05-30 01:33:00,1.23413,1.23448,1.23413,1.23419,218000000.0
2005-05-30 01:34:00,1.23418,1.23459,1.23418,1.23433,239899997.0
2005-05-30 01:35:00,1.23438,1.23471,1.23428,1.23471,141600001.0
2005-05-30 01:36:00,1.23428,1.23442,1.23413,1.23442,328000000.0
2005-05-30 01:37:00,1.23452,1.23452,1.23426,1.23426,213199999.0
2005-05-30 01:38:00,1.23432,1.2348,1.23432,1.23466,222700001.0
2005-05-30 01:39:00,1.23465,1.23476,1.23446,1.23476,142400000.0
2005-05-30 01:40:00,1.23468,1.23468,1.23413,1.23414,140400001.0
2005-05-30 01:41:00,1.23437,1.2345,1.23421,1.23421,111499999.0
2005-05-30 01:42:00,1.2342,1.23463,1.2342,1.23459,123200000.0
2005-05-30 01:43:00,1.23401,1.23435,1.23391,1.23407,167100000.0
2005-05-30 01:44:00,1.23387,1.23395,1.23368,1.23371,201300000.0
2005-05-30 01:45:00,1.23427,1.23427,1.23375,1.2339,206900000.0
2005-05-30 01:46:00,1.23408,1.2342,1.23382,1.23419,197700000.0
2005-05-30 01:47:00,1.23418,1.23429,1.23405,1.23423,290699996.0
2005-05-30 01:48:00,1.23388,1.23412,1.23374,1.23386,220999998.0
2005-05-30 01:49:00,1.23391,1.23448,1.23391,1.23434,123700000.0
2005-05-30 01:50:00,1.2344,1.2345,1.23415,1.23415,214599997.0
2005-05-30 01:51:00,1.23431,1.23441,1.23416,1.23433,178199998.0
2005-05-30 01:52:00,1.2342,1.23451,1.23407,1.23434,224700001.0
2005-05-30 01:53:00,1.2342,1.23466,1.2341,1.23432,246699999.0
2005-05-30 01:54:00,1.23461,1.23497,1.23461,1.23495,170700000.0
2005-05-30 01:55:00,1.23481,1.23481,1.23418,1.23418,121400001.0
2005-05-30 01:56:00,1.23459,1.23459,1.23424,1.23428,147099999.0
2005-05-30 01:57:00,1.23444,1.23445,1.23438,1.23438,167799995.0
2005-05-30 01:58:00,1.23448,1.23485,1.23443,1.23452,230199991.0
2005-05-30 01:59:00,1.23447,1.23447,1.23404,1.23425,185299997.0
2005-05-30 02:00:00,1.2347,1.2347,1.23406,1.23422,206799996.0
2005-05-30 02:01:00,1.23438,1.23455,1.23424,1.23431,101599999.0
2005-05-30 02:02:00,1.23409,1.23423,1.23406,1.23406,59500002.0
2005-05-30 02:03:00,1.23433,1.23448,1.23407,1.23448,93100002.0
2005-05-30 02:04:00,1.23425,1.23464,1.23425,1.23442,128100004.0
2005-05-30 02:05:00,1.23472,1.23482,1.23438,1.23438,247600003.0
2005-05-30 02:06:00,1.23477,1.23489,1.23455,1.2346,132700000.0
2005-05-30 02:07:00,1.23482,1.23483,1.23459,1.23476,210299996.0
2005-05-30 02:08:00,1.23455,1.23469,1.23455,1.23455,230500002.0
2005-05-30 02:09:00,1.23471,1.23471,1.23448,1.23452,275499998.0
2005-05-30 02:10:00,1.23458,1.23486,1.23458,1.23486,112299999.0
2005-05-30 02:11:00,1.23472,1.23497,1.23472,1.2349,158900000.0
2005-05-30 02:12:00,1.2349,1.23495,1.23473,1.23485,119999998.0
2005-05-30 02:13:00,1.23492,1.23496,1.23476,1.23485,115699998.0
2005-05-30 02:14:00,1.23479,1.23483,1.23454,1.23454,121299996.0
2005-05-30 02:15:00,1.23463,1.235,1.23445,1.23445,127900001.0
2005-05-30 02:16:00,1.23433,1.23492,1.23433,1.23484,121499998.0
2005-05-30 02:17:00,1.23442,1.23509,1.23442,1.23479,172400000.0
2005-05-30 02:18:00,1.23495,1.23511,1.2348,1.2351,174899998.0
2005-05-30 02:19:00,1.2351,1.23521,1.23382,1.23382,159699999.0
2005-05-30 02:20:00,1.23435,1.23442,1.23396,1.23436,164599998.0
2005-05-30 02:21:00,1.2343,1.23455,1.23391,1.23442,221599998.0
2005-05-30 02:22:00,1.23405,1.23405,1.23292,1.23379,136300000.0
2005-05-30 02:23:00,1.23262,1.23376,1.23258,1.23365,163400003.0
2005-05-30 02:24:00,1.23363,1.23364,1.23337,1.23337,129299999.0
2005-05-30 02:25:00,1.23335,1.23413,1.23333,1.23404,186700004.0
2005-05-30 02:26:00,1.23386,1.23426,1.23372,1.23407,289200003.0
2005-05-30 02:27:00,1.2341,1.23428,1.23402,1.23417,87200000.0
2005-05-30 02:28:00,1.23418,1.23426,1.23361,1.23361,154700000.0
2005-05-30 02:29:00,1.23371,1.23379,1.23357,1.23357,154800000.0
2005-05-30 02:30:00,1.23391,1.23413,1.23378,1.23413,105900003.0
2005-05-30 02:31:00,1.23355,1.23376,1.23355,1.23365,180699995.0
2005-05-30 02:32:00,1.23368,1.23407,1.23368,1.23406,184200000.0
2005-05-30 02:33:00,1.23398,1.23433,1.23398,1.23409,152000001.0
2005-05-30 02:34:00,1.23393,1.23417,1.23385,1.23402,292800001.0
2005-05-30 02:35:00,1.23388,1.23414,1.23388,1.2341,99700001.0
2005-05-30 02:36:00,1.23397,1.23411,1.23372,1.23382,151499998.0
2005-05-30 02:37:00,1.23405,1.23416,1.23385,1.23385,122399997.0
2005-05-30 02:38:00,1.23393,1.23409,1.23388,1.23393,117499997.0
2005-05-30 02:39:00,1.23409,1.2342,1.23387,1.23402,268400003.0
2005-05-30 02:40:00,1.23412,1.23454,1.23412,1.23414,173700003.0
2005-05-30 02:41:00,1.23405,1.23416,1.23396,1.23396,115499999.0
2005-05-30 02:42:00,1.23427,1.23434,1.23388,1.2339,119099999.0
2005-05-30 02:43:00,1.23383,1.23383,1.23354,1.23354,189799995.0
2005-05-30 02:44:00,1.23365,1.23385,1.23347,1.23347,90899998.0
2005-05-30 02:45:00,1.23367,1.23376,1.23358,1.23372,53499998.0
2005-05-30 02:46:00,1.23375,1.23378,1.23316,1.23316,157100001.0
2005-05-30 02:47:00,1.23307,1.23309,1.2329,1.2329,146100000.0
2005-05-30 02:48:00,1.23289,1.23296,1.23286,1.23295,155799999.0
2005-05-30 02:49:00,1.23299,1.23331,1.23299,1.23316,156899997.0
2005-05-30 02:50:00,1.23327,1.23345,1.23309,1.23309,100399998.0
2005-05-30 02:51:00,1.23327,1.23334,1.23308,1.23325,158899996.0
2005-05-30 02:52:00,1.23327,1.23327,1.23307,1.23307,137999997.0
2005-05-30 02:53:00,1.23322,1.23339,1.2329,1.2329,157700001.0
2005-05-30 02:54:00,1.233,1.23318,1.23293,1.23293,162299998.0
2005-05-30 02:55:00,1.23323,1.23339,1.23309,1.23339,106800001.0
2005-05-30 02:56:00,1.23295,1.23309,1.23295,1.23308,111500003.0
2005-05-30 02:57:00,1.23317,1.23328,1.23304,1.23305,106300000.0
2005-05-30 02:58:00,1.23329,1.2334,1.23312,1.23313,175100002.0
2005-05-30 02:59:00,1.23304,1.23308,1.23285,1.23288,244000004.0
2005-05-30 03:00:00,1.23294,1.23321,1.23294,1.23307,141900000.0
2005-05-30 03:01:00,1.2328,1.23316,1.2327,1.23316,110099999.0
2005-05-30 03:02:00,1.23305,1.23313,1.2329,1.23296,158599999.0
2005-05-30 03:03:00,1.23278,1.23278,1.23244,1.23244,200299999.0
2005-05-30 03:04:00,1.2325,1.2326,1.23229,1.23244,174699998.0
2005-05-30 03:05:00,1.23233,1.23261,1.23233,1.23237,168699996.0
2005-05-30 03:06:00,1.23228,1.23239,1.23205,1.23206,209699999.0
2005-05-30 03:07:00,1.2319,1.23197,1.23168,1.23178,315500002.0
2005-05-30 03:08:00,1.23195,1.23217,1.2319,1.2319,144600004.0
2005-05-30 03:09:00,1.2319,1.23221,1.23185,1.23207,266400001.0
2005-05-30 03:10:00,1.23207,1.23217,1.23189,1.23189,52800001.0
2005-05-30 03:11:00,1.23182,1.23216,1.23182,1.23203,54900000.0
2005-05-30 03:12:00,1.23195,1.23215,1.23175,1.23183,121600000.0
2005-05-30 03:13:00,1.23197,1.23209,1.23177,1.23203,142199997.0
2005-05-30 03:14:00,1.2319,1.23201,1.23182,1.23201,202799997.0
2005-05-30 03:15:00,1.23237,1.23244,1.23207,1.23229,247499996.0
2005-05-30 03:16:00,1.23207,1.23243,1.23202,1.23238,273899998.0
2005-05-30 03:17:00,1.23196,1.23211,1.23196,1.23196,100700000.0
2005-05-30 03:18:00,1.23217,1.23245,1.23206,1.23224,208100000.0
2005-05-30 03:19:00,1.23247,1.23261,1.23232,1.23233,136299999.0
2005-05-30 03:20:00,1.23235,1.23255,1.23216,1.23216,295899995.0
2005-05-30 03:21:00,1.23246,1.23256,1.23222,1.23248,106199999.0
2005-05-30 03:22:00,1.23229,1.23241,1.23216,1.23216,112500000.0
2005-05-30 03:23:00,1.23246,1.23246,1.23223,1.23232,94400001.0
2005-05-30 03:24:00,1.23242,1.23271,1.23242,1.23245,92899999.0
2005-05-30 03:25:00,1.23262,1.23265,1.23237,1.2326,184400003.0
2005-05-30 03:26:00,1.23247,1.23278,1.23246,1.23246,107900002.0
2005-05-30 03:27:00,1.23247,1.23286,1.23247,1.2327,84600000.0
2005-05-30 03:28:00,1.23277,1.23285,1.23247,1.23278,139900001.0
2005-05-30 03:29:00,1.23238,1.23238,1.23198,1.23204,198500001.0
2005-05-30 03:30:00,1.23227,1.23227,1.232,1.232,121099998.0
2005-05-30 03:31:00,1.23205,1.23237,1.23205,1.23205,196399994.0
2005-05-30 03:32:00,1.23225,1.23238,1.23205,1.23218,176099997.0
2005-05-30 03:33:00,1.23208,1.23223,1.23205,1.23223,165700001.0
2005-05-30 03:34:00,1.23247,1.23252,1.23209,1.23209,76899999.0
2005-05-30 03:35:00,1.2323,1.23243,1.23204,1.23204,121899999.0
2005-05-30 03:36:00,1.23218,1.23244,1.23211,1.23222,175000003.0
2005-05-30 03:37:00,1.23247,1.23258,1.23212,1.23213,219300002.0
2005-05-30 03:38:00,1.23253,1.23272,1.23237,1.23266,101300000.0
2005-05-30 03:39:00,1.23272,1.23279,1.23212,1.23231,159200004.0
2005-05-30 03:40:00,1.23223,1.23262,1.23218,1.2326,91900001.0
2005-05-30 03:41:00,1.23263,1.2328,1.23239,1.23239,90700001.0
2005-05-30 03:42:00,1.23267,1.23275,1.23253,1.23272,154899997.0
2005-05-30 03:43:00,1.23265,1.23286,1.23259,1.23268,207400003.0
2005-05-30 03:44:00,1.2326,1.23296,1.23252,1.23265,262699998.0
2005-05-30 03:45:00,1.2326,1.23288,1.23249,1.23265,150200001.0
2005-05-30 03:46:00,1.2325,1.2325,1.23228,1.23234,87899998.0
2005-05-30 03:47:00,1.23228,1.23263,1.23224,1.23245,243200002.0
2005-05-30 03:48:00,1.23233,1.23255,1.23231,1.23238,123199998.0
2005-05-30 03:49:00,1.23273,1.23281,1.23245,1.23273,189599999.0
2005-05-30 03:50:00,1.2324,1.23265,1.2323,1.23235,133800001.0
2005-05-30 03:51:00,1.23231,1.23258,1.23221,1.23221,74000000.0
2005-05-30 03:52:00,1.2323,1.23235,1.23228,1.23235,100800002.0
2005-05-30 03:53:00,1.2326,1.2326,1.23229,1.23229,278500003.0
2005-05-30 03:54:00,1.23223,1.23235,1.23213,1.23229,211499995.0
2005-05-30 03:55:00,1.23235,1.23243,1.23214,1.23221,217099998.0
2005-05-30 03:56:00,1.23217,1.23251,1.23217,1.23234,125100001.0
2005-05-30 03:57:00,1.2323,1.23245,1.23217,1.23217,258399999.0
2005-05-30 03:58:00,1.23222,1.23222,1.23202,1.23202,179599997.0
2005-05-30 03:59:00,1.23216,1.23247,1.232,1.23232,101900000.0
2005-05-30 04:00:00,1.2324,1.23242,1.2322,1.23222,106000000.0
2005-05-30 04:01:00,1.23227,1.23251,1.23226,1.23233,185499998.0
2005-05-30 04:02:00,1.23233,1.23292,1.23224,1.23291,330999999.0
2005-05-30 04:03:00,1.23243,1.23245,1.2323,1.23237,193300001.0
2005-05-30 04:04:00,1.2326,1.23278,1.23248,1.23249,101700000.0
2005-05-30 04:05:00,1.23255,1.23268,1.23235,1.23235,145999998.0
2005-05-30 04:06:00,1.2325,1.23277,1.23245,1.23276,205400004.0
2005-05-30 04:07:00,1.23273,1.23279,1.23222,1.23222,92400002.0
2005-05-30 04:08:00,1.2325,1.23266,1.23224,1.23253,221000001.0
2005-05-30 04:09:00,1.23265,1.2327,1.2325,1.2326,141899998.0
2005-05-30 04:10:00,1.23233,1.23243,1.23232,1.23243,165899999.0
2005-05-30 04:11:00,1.23285,1.23285,1.23241,1.23244,201599999.0
2005-05-30 04:12:00,1.23248,1.23249,1.23217,1.23233,175599997.0
2005-05-30 04:13:00,1.23228,1.23266,1.23228,1.23243,81000001.0
2005-05-30 04:14:00,1.23238,1.2327,1.23227,1.23227,267999998.0
2005-05-30 04:15:00,1.23249,1.2328,1.23246,1.2328,211099998.0
2005-05-30 04:16:00,1.23288,1.23289,1.23249,1.23256,151000000.0
2005-05-30 04:17:00,1.23248,1.23251,1.23238,1.23242,264100001.0
2005-05-30 04:18:00,1.23248,1.23275,1.23248,1.23263,220199999.0
2005-05-30 04:19:00,1.23272,1.23283,1.23251,1.23265,114399997.0
2005-05-30 04:20:00,1.2326,1.2329,1.23247,1.2329,135300002.0
2005-05-30 04:21:00,1.23263,1.23265,1.23237,1.23265,116399998.0
2005-05-30 04:22:00,1.2323,1.23255,1.23226,1.23241,32500001.0
2005-05-30 04:23:00,1.23257,1.2327,1.23237,1.23253,131799999.0
2005-05-30 04:24:00,1.23243,1.23243,1.23226,1.23243,191600007.0
2005-05-30 04:25:00,1.23252,1.23271,1.23236,1.23236,121500003.0
2005-05-30 04:26:00,1.23215,1.23271,1.23212,1.23248,182999997.0
2005-05-30 04:27:00,1.23225,1.23239,1.23225,1.23235,144500000.0
2005-05-30 04:28:00,1.2323,1.23245,1.23221,1.23225,206799998.0
2005-05-30 04:29:00,1.23225,1.23268,1.23219,1.23268,175899997.0
2005-05-30 04:30:00,1.23253,1.23253,1.23214,1.23253,101399999.0
2005-05-30 04:31:00,1.23263,1.23263,1.23217,1.23217,190200002.0
2005-05-30 04:32:00,1.23227,1.23242,1.23215,1.23242,142100000.0
2005-05-30 04:33:00,1.2323,1.23244,1.2322,1.2322,129600001.0
2005-05-30 04:34:00,1.23215,1.23244,1.23211,1.23236,156799998.0
2005-05-30 04:35:00,1.23209,1.23229,1.23202,1.2321,212999999.0
2005-05-30 04:36:00,1.23222,1.23233,1.23221,1.23225,89100000.0
2005-05-30 04:37:00,1.23245,1.23262,1.23242,1.23247,172599998.0
2005-05-30 04:38:00,1.23231,1.23271,1.23227,1.23238,143999998.0
2005-05-30 04:39:00,1.23235,1.23276,1.23235,1.23254,115399999.0
2005-05-30 04:40:00,1.23245,1.23268,1.23226,1.2323,162299996.0
2005-05-30 04:41:00,1.23227,1.23255,1.23221,1.23255,189500000.0
2005-05-30 04:42:00,1.23226,1.23253,1.23218,1.23218,74700000.0
2005-05-30 04:43:00,1.2324,1.23257,1.23232,1.23232,146600000.0
2005-05-30 04:44:00,1.23233,1.23247,1.2322,1.23238,284299998.0
2005-05-30 04:45:00,1.23219,1.23238,1.23219,1.2323,194200006.0
2005-05-30 04:46:00,1.23227,1.23248,1.23218,1.23238,170399996.0
2005-05-30 04:47:00,1.23232,1.23245,1.23227,1.23238,218800002.0
2005-05-30 04:48:00,1.23215,1.23248,1.23215,1.23235,291700001.0
2005-05-30 04:49:00,1.23238,1.23258,1.23231,1.23243,139600000.0
2005-05-30 04:50:00,1.23223,1.2325,1.23209,1.23245,178399998.0
2005-05-30 04:51:00,1.23213,1.23237,1.23213,1.23237,188699997.0
2005-05-30 04:52:00,1.23225,1.23235,1.23209,1.2321,151500004.0
2005-05-30 04:53:00,1.23217,1.23245,1.23217,1.23232,120799998.0
2005-05-30 04:54:00,1.23225,1.23247,1.23211,1.2324,206900001.0
2005-05-30 04:55:00,1.2321,1.23222,1.2321,1.23222,110699998.0
2005-05-30 04:56:00,1.23269,1.23269,1.23225,1.23225,92100001.0
2005-05-30 04:57:00,1.23223,1.23272,1.23215,1.23268,166700000.0
2005-05-30 04:58:00,1.23255,1.2326,1.23217,1.23226,275900004.0
2005-05-30 04:59:00,1.23228,1.2327,1.23226,1.23237,157900004.0
2005-05-30 05:00:00,1.23247,1.2326,1.23223,1.23234,80000001.0
2005-05-30 05:01:00,1.23229,1.23263,1.23229,1.23249,146900001.0
2005-05-30 05:02:00,1.2325,1.2325,1.2321,1.23216,172299999.0
2005-05-30 05:03:00,1.23233,1.23254,1.23226,1.23232,212300000.0
2005-05-30 05:04:00,1.23255,1.23279,1.23241,1.23261,147400001.0
2005-05-30 05:05:00,1.23238,1.23268,1.23237,1.23251,168799999.0
2005-05-30 05:06:00,1.23255,1.2328,1.23255,1.23278,78400001.0
2005-05-30 05:07:00,1.23265,1.23291,1.23265,1.2328,69399999.0
2005-05-30 05:08:00,1.23277,1.2328,1.23242,1.23254,212300003.0
2005-05-30 05:09:00,1.23271,1.23278,1.23253,1.23253,228799998.0
2005-05-30 05:10:00,1.23288,1.23295,1.23269,1.23269,79000000.0
2005-05-30 05:11:00,1.23253,1.23283,1.23244,1.2328,142300003.0
2005-05-30 05:12:00,1.23267,1.23293,1.23264,1.23278,166499999.0
2005-05-30 05:13:00,1.23257,1.2326,1.23253,1.23255,170400002.0
2005-05-30 05:14:00,1.23263,1.23282,1.2326,1.23282,238500000.0
2005-05-30 05:15:00,1.2328,1.23304,1.23272,1.2328,199399998.0
2005-05-30 05:16:00,1.23282,1.23296,1.23271,1.23277,278700000.0
2005-05-30 05:17:00,1.2327,1.23282,1.23259,1.23281,60100000.0
2005-05-30 05:18:00,1.23278,1.23306,1.2326,1.23274,174199996.0
2005-05-30 05:19:00,1.2326,1.23283,1.2325,1.23259,131499999.0
2005-05-30 05:20:00,1.23265,1.23287,1.23252,1.23278,159699999.0
2005-05-30 05:21:00,1.23267,1.23274,1.23232,1.23232,184599994.0
2005-05-30 05:22:00,1.23234,1.23266,1.23234,1.23255,58599999.0
2005-05-30 05:23:00,1.23243,1.23243,1.23228,1.23237,165600001.0
2005-05-30 05:24:00,1.23235,1.23293,1.23235,1.23255,270900001.0
2005-05-30 05:25:00,1.23258,1.23287,1.23247,1.23247,266200003.0
2005-05-30 05:26:00,1.23243,1.23266,1.23241,1.23242,140899999.0
2005-05-30 05:27:00,1.2328,1.23288,1.23253,1.23277,160000000.0
2005-05-30 05:28:00,1.23244,1.23286,1.23244,1.23279,103099999.0
2005-05-30 05:29:00,1.23248,1.23267,1.23244,1.23247,158200000.0
2005-05-30 05:30:00,1.23248,1.23267,1.23234,1.23234,156800002.0
2005-05-30 05:31:00,1.23258,1.23269,1.23235,1.23242,137299996.0
2005-05-30 05:32:00,1.23238,1.23266,1.23226,1.23266,197700000.0
2005-05-30 05:33:00,1.23215,1.23256,1.23214,1.2324,156300000.0
2005-05-30 05:34:00,1.23234,1.23243,1.23221,1.23234,164599996.0
2005-05-30 05:35:00,1.23235,1.23246,1.23233,1.23233,146700002.0
2005-05-30 05:36:00,1.23247,1.23272,1.23247,1.23268,195099994.0
2005-05-30 05:37:00,1.23252,1.2326,1.23229,1.23229,96799998.0
2005-05-30 05:38:00,1.23251,1.2326,1.23237,1.23253,161999998.0
2005-05-30 05:39:00,1.23265,1.23275,1.2324,1.23273,207399997.0
2005-05-30 05:40:00,1.2326,1.23272,1.23243,1.2326,210900002.0
2005-05-30 05:41:00,1.23269,1.23275,1.2324,1.23257,131300000.0
2005-05-30 05:42:00,1.23227,1.23273,1.23227,1.23247,240199999.0
2005-05-30 05:43:00,1.2326,1.23277,1.23237,1.23266,245499997.0
2005-05-30 05:44:00,1.23245,1.23245,1.2323,1.2323,37899999.0
2005-05-30 05:45:00,1.2325,1.23265,1.23246,1.2325,129899997.0
2005-05-30 05:46:00,1.23251,1.23251,1.23232,1.23242,53900002.0
2005-05-30 05:47:00,1.23255,1.23265,1.23238,1.23246,87799998.0
2005-05-30 05:48:00,1.23266,1.2329,1.2324,1.2324,171899995.0
2005-05-30 05:49:00,1.23268,1.23277,1.23243,1.23259,178999999.0
2005-05-30 05:50:00,1.23267,1.2328,1.23227,1.23232,132500001.0
2005-05-30 05:51:00,1.23225,1.23254,1.23216,1.23231,121899999.0
2005-05-30 05:52:00,1.23277,1.23283,1.23218,1.2322,102800001.0
2005-05-30 05:53:00,1.23264,1.23264,1.23236,1.23242,70099999.0
2005-05-30 05:54:00,1.23232,1.23238,1.23215,1.23215,95199998.0
2005-05-30 05:55:00,1.23227,1.23268,1.23227,1.23259,148500002.0
2005-05-30 05:56:00,1.23225,1.23236,1.23224,1.23224,81699999.0
2005-05-30 05:57:00,1.23237,1.23249,1.23223,1.23237,237200002.0
2005-05-30 05:58:00,1.2325,1.2326,1.23227,1.23247,117799998.0
2005-05-30 05:59:00,1.2323,1.23232,1.2323,1.23232,4600000.0
2005-05-30 06:00:00,1.23257,1.23265,1.23243,1.23265,308000005.0
2005-05-30 06:01:00,1.23245,1.23255,1.23231,1.23242,163300001.0
2005-05-30 06:02:00,1.23246,1.23251,1.23239,1.2325,44400000.0
2005-05-30 06:03:00,1.23245,1.23266,1.23245,1.23261,100299998.0
2005-05-30 06:04:00,1.23258,1.23284,1.23252,1.23262,107000001.0
2005-05-30 06:05:00,1.23262,1.23278,1.23262,1.23278,21500000.0
2005-05-30 06:06:00,1.23305,1.23305,1.23242,1.23242,260900002.0
2005-05-30 06:07:00,1.23247,1.23254,1.23235,1.2325,122700000.0
2005-05-30 06:08:00,1.23241,1.23277,1.23241,1.23273,74600001.0
2005-05-30 06:09:00,1.23238,1.23284,1.23238,1.23258,175400005.0
2005-05-30 06:10:00,1.23272,1.23276,1.23249,1.23267,202299998.0
2005-05-30 06:11:00,1.23263,1.23291,1.23255,1.23291,97499999.0
2005-05-30 06:12:00,1.23257,1.23269,1.23244,1.23268,199999997.0
2005-05-30 06:13:00,1.23245,1.23257,1.23245,1.23257,173300006.0
2005-05-30 06:14:00,1.23252,1.23286,1.23252,1.23266,191999997.0
2005-05-30 06:15:00,1.23268,1.233,1.2325,1.23298,228199997.0
2005-05-30 06:16:00,1.23302,1.23302,1.2327,1.23282,196799992.0
2005-05-30 06:17:00,1.23273,1.23293,1.23273,1.23275,106199998.0
2005-05-30 06:18:00,1.2328,1.23302,1.23274,1.23276,187299999.0
2005-05-30 06:19:00,1.23279,1.23289,1.23269,1.23283,157000001.0
2005-05-30 06:20:00,1.23254,1.23293,1.23254,1.23293,215199999.0
2005-05-30 06:21:00,1.23273,1.23307,1.23264,1.23264,275499997.0
2005-05-30 06:22:00,1.233,1.23311,1.23251,1.23261,160199998.0
2005-05-30 06:23:00,1.23278,1.23327,1.23278,1.23324,168099999.0
2005-05-30 06:24:00,1.23316,1.23316,1.23265,1.23265,241699997.0
2005-05-30 06:25:00,1.23268,1.23305,1.23268,1.23305,141499999.0
2005-05-30 06:26:00,1.23305,1.23317,1.23282,1.23282,217800003.0
2005-05-30 06:27:00,1.23303,1.23329,1.23292,1.23292,142699999.0
2005-05-30 06:28:00,1.2333,1.23336,1.23302,1.23336,129200001.0
2005-05-30 06:29:00,1.23275,1.23275,1.23244,1.23249,79199999.0
2005-05-30 06:30:00,1.23253,1.23266,1.23248,1.2326,127099998.0
2005-05-30 06:31:00,1.2326,1.23264,1.23249,1.23262,113500001.0
2005-05-30 06:32:00,1.23265,1.23279,1.23245,1.23245,166800001.0
2005-05-30 06:33:00,1.23272,1.23272,1.23252,1.23252,236300002.0
2005-05-30 06:34:00,1.23249,1.23262,1.23243,1.23243,86800000.0
2005-05-30 06:35:00,1.23258,1.23296,1.2325,1.23296,157499999.0
2005-05-30 06:36:00,1.23296,1.23297,1.23258,1.23258,59999999.0
2005-05-30 06:37:00,1.23245,1.23295,1.23234,1.23289,115599998.0
2005-05-30 06:38:00,1.23283,1.23283,1.23228,1.23238,202400003.0
2005-05-30 06:39:00,1.2328,1.23287,1.23232,1.23232,104700001.0
2005-05-30 06:40:00,1.23233,1.23245,1.23227,1.23245,146400000.0
2005-05-30 06:41:00,1.23244,1.23256,1.2323,1.23256,57000001.0
2005-05-30 06:42:00,1.23233,1.23277,1.23233,1.23261,145700000.0
2005-05-30 06:43:00,1.23215,1.23264,1.23211,1.23264,108800001.0
2005-05-30 06:44:00,1.23257,1.23262,1.23236,1.23253,60500001.0
2005-05-30 06:45:00,1.23238,1.23273,1.23228,1.2323,153200000.0
2005-05-30 06:46:00,1.23238,1.23252,1.23225,1.23234,187199999.0
2005-05-30 06:47:00,1.23237,1.23244,1.23221,1.23233,175399999.0
2005-05-30 06:48:00,1.23262,1.23265,1.23225,1.23227,175700003.0
2005-05-30 06:49:00,1.23238,1.2326,1.2323,1.23255,222900001.0
2005-05-30 06:50:00,1.23233,1.2327,1.23231,1.23243,119699998.0
2005-05-30 06:51:00,1.23257,1.23282,1.23243,1.23243,118400002.0
2005-05-30 06:52:00,1.2324,1.23273,1.2324,1.23273,50999999.0
2005-05-30 06:53:00,1.23287,1.23294,1.23256,1.23286,221899998.0
2005-05-30 06:54:00,1.23295,1.23295,1.23246,1.23263,172100000.0
2005-05-30 06:55:00,1.23259,1.2327,1.23252,1.23252,59700000.0
2005-05-30 06:56:00,1.2326,1.23278,1.2326,1.23266,57700000.0
2005-05-30 06:57:00,1.23238,1.23276,1.23235,1.23276,58800000.0
2005-05-30 06:58:00,1.2327,1.23288,1.23253,1.23281,150600000.0
2005-05-30 06:59:00,1.23283,1.23283,1.23231,1.23231,101500003.0
2005-05-30 07:00:00,1.23242,1.2327,1.23242,1.23253,68400002.0
2005-05-30 07:01:00,1.23292,1.23293,1.23242,1.23254,152300003.0
2005-05-30 07:02:00,1.23235,1.23276,1.2323,1.23267,123399999.0
2005-05-30 07:03:00,1.2326,1.233,1.2326,1.23282,235399994.0
2005-05-30 07:04:00,1.2326,1.23282,1.23249,1.2326,234100001.0
2005-05-30 07:05:00,1.23258,1.23267,1.23258,1.23267,40700001.0
2005-05-30 07:06:00,1.23293,1.23297,1.23242,1.23242,124700000.0
2005-05-30 07:07:00,1.2324,1.2328,1.23236,1.23256,212199994.0
2005-05-30 07:08:00,1.23238,1.23282,1.23232,1.23282,168499998.0
2005-05-30 07:09:00,1.23244,1.2326,1.23237,1.2326,194099999.0
2005-05-30 07:10:00,1.23265,1.23272,1.23238,1.23247,200300001.0
2005-05-30 07:11:00,1.23247,1.23273,1.23246,1.23267,209600003.0
2005-05-30 07:12:00,1.23245,1.2328,1.23245,1.2328,100199998.0
2005-05-30 07:13:00,1.23231,1.23241,1.23231,1.23241,49499998.0
2005-05-30 07:14:00,1.23262,1.23266,1.23245,1.23248,47899999.0
2005-05-30 07:15:00,1.23233,1.23261,1.23227,1.23243,74400000.0
2005-05-30 07:16:00,1.2324,1.23259,1.2324,1.23253,154400000.0
2005-05-30 07:17:00,1.23253,1.23286,1.23249,1.2327,158499999.0
2005-05-30 07:18:00,1.23238,1.23294,1.23238,1.23265,133000000.0
2005-05-30 07:19:00,1.23264,1.23272,1.23247,1.23255,253799998.0
2005-05-30 07:20:00,1.23275,1.23287,1.23273,1.23281,136200002.0
2005-05-30 07:21:00,1.23268,1.23316,1.23256,1.23316,84800000.0
2005-05-30 07:22:00,1.23258,1.233,1.23257,1.23277,236100000.0
2005-05-30 07:23:00,1.23265,1.23294,1.23243,1.23243,306899998.0
2005-05-30 07:24:00,1.23243,1.23277,1.23243,1.23255,142000001.0
2005-05-30 07:25:00,1.23273,1.23283,1.23264,1.23282,240199998.0
2005-05-30 07:26:00,1.23276,1.23307,1.23266,1.23295,103699998.0
2005-05-30 07:27:00,1.23263,1.2328,1.23258,1.2327,295300001.0
2005-05-30 07:28:00,1.23255,1.23263,1.23255,1.23261,43300000.0
2005-05-30 07:29:00,1.23294,1.23306,1.23281,1.23285,221599995.0
2005-05-30 07:30:00,1.23285,1.233,1.23269,1.23272,167600002.0
2005-05-30 07:31:00,1.23267,1.23304,1.23256,1.23274,70800000.0
2005-05-30 07:32:00,1.23278,1.23303,1.23271,1.23303,184699996.0
2005-05-30 07:33:00,1.2331,1.2331,1.23267,1.23293,170900003.0
2005-05-30 07:34:00,1.2327,1.23272,1.2327,1.2327,156099996.0
2005-05-30 07:35:00,1.23272,1.23288,1.23265,1.23288,87599997.0
2005-05-30 07:36:00,1.23273,1.23294,1.23265,1.23288,214599998.0
2005-05-30 07:37:00,1.23268,1.23271,1.23258,1.23258,249000002.0
2005-05-30 07:38:00,1.23285,1.23307,1.23277,1.23277,178700002.0
2005-05-30 07:39:00,1.23276,1.23298,1.23274,1.23274,216500007.0
2005-05-30 07:40:00,1.23292,1.23303,1.23273,1.23295,227399998.0
2005-05-30 07:41:00,1.23323,1.23335,1.23315,1.23326,184200001.0
2005-05-30 07:42:00,1.23332,1.23344,1.23332,1.23343,135200001.0
2005-05-30 07:43:00,1.23345,1.23361,1.2333,1.2333,47400000.0
2005-05-30 07:44:00,1.23345,1.23349,1.233,1.23307,115700001.0
2005-05-30 07:45:00,1.23314,1.23359,1.23314,1.23322,86000000.0
2005-05-30 07:46:00,1.23333,1.23363,1.23325,1.23358,128899998.0
2005-05-30 07:47:00,1.2334,1.2336,1.23326,1.23338,143000001.0
2005-05-30 07:48:00,1.23338,1.23363,1.23335,1.23335,87799998.0
2005-05-30 07:49:00,1.2335,1.23389,1.2335,1.23389,123500001.0
2005-05-30 07:50:00,1.23399,1.23409,1.2337,1.2337,87300002.0
2005-05-30 07:51:00,1.23373,1.23381,1.23371,1.23371,125000000.0
2005-05-30 07:52:00,1.23384,1.23421,1.23384,1.23387,106299997.0
2005-05-30 07:53:00,1.2339,1.23408,1.23361,1.23361,257000000.0
2005-05-30 07:54:00,1.23375,1.23375,1.23348,1.23353,165599997.0
2005-05-30 07:55:00,1.23362,1.23378,1.23344,1.23366,162900001.0
2005-05-30 07:56:00,1.23363,1.23386,1.23359,1.23386,130499999.0
2005-05-30 07:57:00,1.2336,1.2339,1.23352,1.23389,277199993.0
2005-05-30 07:58:00,1.2333,1.23344,1.2332,1.23331,131800000.0
2005-05-30 07:59:00,1.23337,1.23351,1.23334,1.23337,165200004.0
2005-05-30 08:00:00,1.23315,1.23347,1.2331,1.23336,98499999.0
2005-05-30 08:01:00,1.2332,1.23324,1.23316,1.23317,260475187.0
2005-05-30 08:02:00,1.23321,1.23352,1.23321,1.23327,180600000.0
2005-05-30 08:03:00,1.23342,1.23342,1.23317,1.23323,176699999.0
2005-05-30 08:04:00,1.23335,1.23346,1.23323,1.23324,81199998.0
2005-05-30 08:05:00,1.23312,1.23339,1.23312,1.23337,182000000.0
2005-05-30 08:06:00,1.23333,1.23395,1.23333,1.23389,126399999.0
2005-05-30 08:07:00,1.2338,1.23389,1.23372,1.23372,136399999.0
2005-05-30 08:08:00,1.2339,1.23406,1.23371,1.23382,93500000.0
2005-05-30 08:09:00,1.2339,1.23406,1.23381,1.23386,233600000.0
2005-05-30 08:10:00,1.23407,1.23407,1.23358,1.2336,198800002.0
2005-05-30 08:11:00,1.23373,1.23402,1.23361,1.23402,109200003.0
2005-05-30 08:12:00,1.23365,1.23371,1.2336,1.23364,127099996.0
2005-05-30 08:13:00,1.23369,1.23416,1.23369,1.23385,186400002.0
2005-05-30 08:14:00,1.23377,1.23398,1.23372,1.23398,84900000.0
2005-05-30 08:15:00,1.23389,1.23403,1.23358,1.23361,48500000.0
2005-05-30 08:16:00,1.2339,1.234,1.2336,1.2336,66800000.0
2005-05-30 08:17:00,1.23371,1.23404,1.2335,1.23404,63299999.0
2005-05-30 08:18:00,1.2337,1.23383,1.2336,1.23361,94799996.0
2005-05-30 08:19:00,1.23363,1.23375,1.23355,1.23367,246400003.0
2005-05-30 08:20:00,1.23373,1.23393,1.23373,1.23382,173900001.0
2005-05-30 08:21:00,1.23379,1.23393,1.23364,1.23364,98100000.0
2005-05-30 08:22:00,1.2336,1.23371,1.23339,1.23339,117699997.0
2005-05-30 08:23:00,1.2334,1.2338,1.2334,1.23347,147199999.0
2005-05-30 08:24:00,1.23338,1.23365,1.23337,1.23363,180400004.0
2005-05-30 08:25:00,1.23352,1.23366,1.23344,1.23345,159299997.0
2005-05-30 08:26:00,1.23338,1.23376,1.23337,1.2337,204399999.0
2005-05-30 08:27:00,1.23342,1.23349,1.2334,1.2334,176499999.0
2005-05-30 08:28:00,1.23375,1.23381,1.23339,1.23349,106100002.0
2005-05-30 08:29:00,1.23335,1.23366,1.23334,1.23353,159999997.0
2005-05-30 08:30:00,1.23343,1.2336,1.23337,1.23351,185199998.0
2005-05-30 08:31:00,1.23331,1.23347,1.23331,1.23347,100299999.0
2005-05-30 08:32:00,1.23339,1.23348,1.23339,1.2334,74600000.0
2005-05-30 08:33:00,1.23335,1.23336,1.23311,1.23311,191200000.0
2005-05-30 08:34:00,1.23317,1.23317,1.23282,1.23282,132400000.0
2005-05-30 08:35:00,1.2329,1.23295,1.2326,1.2326,103199998.0
2005-05-30 08:36:00,1.23263,1.23302,1.23263,1.23277,125099999.0
2005-05-30 08:37:00,1.23283,1.2332,1.23274,1.23279,231899995.0
2005-05-30 08:38:00,1.23288,1.23294,1.23287,1.2329,84699998.0
2005-05-30 08:39:00,1.2329,1.23322,1.2329,1.23314,115500001.0
2005-05-30 08:40:00,1.23286,1.23294,1.23278,1.23294,178800000.0
2005-05-30 08:41:00,1.23292,1.23294,1.23286,1.23286,121200003.0
2005-05-30 08:42:00,1.23325,1.23334,1.23288,1.2329,183500001.0
2005-05-30 08:43:00,1.23312,1.23318,1.23271,1.23271,206700001.0
2005-05-30 08:44:00,1.23265,1.23279,1.23259,1.23272,204900002.0
2005-05-30 08:45:00,1.23273,1.23292,1.23273,1.23287,235199997.0
2005-05-30 08:46:00,1.23289,1.23305,1.23278,1.23278,95099999.0
2005-05-30 08:47:00,1.23279,1.23289,1.23275,1.23289,183500003.0
2005-05-30 08:48:00,1.23305,1.23323,1.23289,1.23298,147300003.0
2005-05-30 08:49:00,1.23343,1.23343,1.23306,1.23322,219000003.0
2005-05-30 08:50:00,1.23322,1.23334,1.2332,1.23327,180700000.0
2005-05-30 08:51:00,1.2333,1.23345,1.23321,1.23329,89100000.0
2005-05-30 08:52:00,1.23331,1.23364,1.23331,1.23337,119800000.0
2005-05-30 08:53:00,1.23325,1.23352,1.23317,1.23327,76699999.0
2005-05-30 08:54:00,1.23332,1.23343,1.23318,1.2332,69199999.0
2005-05-30 08:55:00,1.23316,1.23332,1.23313,1.23326,255400001.0
2005-05-30 08:56:00,1.23318,1.23348,1.23312,1.23335,124099999.0
2005-05-30 08:57:00,1.23329,1.23361,1.23329,1.23348,96700002.0
2005-05-30 08:58:00,1.23328,1.23338,1.23323,1.23338,130300001.0
2005-05-30 08:59:00,1.2335,1.23371,1.23345,1.23345,180600000.0
2005-05-30 09:00:00,1.23372,1.23374,1.23345,1.23356,159099996.0
2005-05-30 09:01:00,1.23357,1.23368,1.23357,1.23362,39600000.0
2005-05-30 09:02:00,1.23368,1.23368,1.23359,1.23359,15600000.0
2005-05-30 09:03:00,1.23357,1.23411,1.23357,1.23394,159599994.0
2005-05-30 09:04:00,1.2338,1.23388,1.23376,1.23382,240400005.0
2005-05-30 09:05:00,1.23393,1.23423,1.23393,1.23394,163900003.0
2005-05-30 09:06:00,1.2339,1.23396,1.23378,1.23393,263200000.0
2005-05-30 09:07:00,1.23375,1.23406,1.23365,1.23405,177200002.0
2005-05-30 09:08:00,1.23382,1.23384,1.23371,1.23372,247800006.0
2005-05-30 09:09:00,1.23377,1.23392,1.23353,1.23353,149400002.0
2005-05-30 09:10:00,1.23344,1.23374,1.23338,1.23338,261199997.0
2005-05-30 09:11:00,1.23356,1.23396,1.23356,1.23386,83799999.0
2005-05-30 09:12:00,1.23389,1.23389,1.23347,1.23347,76800002.0
2005-05-30 09:13:00,1.23348,1.23357,1.23346,1.23352,251800004.0
2005-05-30 09:14:00,1.23348,1.23362,1.23348,1.23355,63300001.0
2005-05-30 09:15:00,1.23339,1.23349,1.2332,1.2332,172000003.0
2005-05-30 09:16:00,1.23328,1.23335,1.23311,1.23326,153000003.0
2005-05-30 09:17:00,1.23325,1.23334,1.2331,1.23334,222200002.0
2005-05-30 09:18:00,1.23307,1.23307,1.23295,1.23295,117299999.0
2005-05-30 09:19:00,1.23287,1.23307,1.23286,1.23301,120299997.0
2005-05-30 09:20:00,1.233,1.23316,1.2329,1.23316,145900000.0
2005-05-30 09:21:00,1.23307,1.23317,1.23296,1.23308,171599999.0
2005-05-30 09:22:00,1.23295,1.23329,1.23295,1.2332,214900002.0
2005-05-30 09:23:00,1.23325,1.2334,1.23321,1.23321,158800000.0
2005-05-30 09:24:00,1.2333,1.23348,1.23314,1.23322,122399999.0
2005-05-30 09:25:00,1.23338,1.23366,1.23338,1.23365,174499996.0
2005-05-30 09:26:00,1.23345,1.2335,1.23328,1.23338,203900000.0
2005-05-30 09:27:00,1.23323,1.23345,1.2332,1.23328,166099996.0
2005-05-30 09:28:00,1.23305,1.2335,1.23304,1.2335,76500001.0
2005-05-30 09:29:00,1.23322,1.23328,1.23307,1.23316,237299997.0
2005-05-30 09:30:00,1.2334,1.2334,1.23314,1.2332,170599997.0
2005-05-30 09:31:00,1.23337,1.23344,1.23295,1.23324,152599996.0
2005-05-30 09:32:00,1.23325,1.23349,1.23325,1.23341,77700000.0
2005-05-30 09:33:00,1.2333,1.23361,1.23324,1.23361,63900000.0
2005-05-30 09:34:00,1.23352,1.23352,1.23313,1.23319,273399996.0
2005-05-30 09:35:00,1.23316,1.23336,1.2331,1.23336,102700000.0
2005-05-30 09:36:00,1.23315,1.23327,1.23299,1.23299,100000000.0
2005-05-30 09:37:00,1.23311,1.23321,1.23296,1.23306,91200000.0
2005-05-30 09:38:00,1.23328,1.23333,1.23301,1.23301,145300000.0
2005-05-30 09:39:00,1.2331,1.23329,1.23303,1.23304,279399998.0
2005-05-30 09:40:00,1.23318,1.23318,1.23299,1.23306,124999999.0
2005-05-30 09:41:00,1.2331,1.23322,1.23301,1.23308,75100000.0
2005-05-30 09:42:00,1.23295,1.23322,1.2329,1.23302,166900000.0
2005-05-30 09:43:00,1.233,1.23303,1.23291,1.23291,89600000.0
2005-05-30 09:44:00,1.23312,1.23313,1.2327,1.2327,105100001.0
2005-05-30 09:45:00,1.23269,1.233,1.23269,1.23274,211100005.0
2005-05-30 09:46:00,1.23283,1.23311,1.23275,1.23295,179199997.0
2005-05-30 09:47:00,1.23284,1.23323,1.23284,1.23297,104399998.0
2005-05-30 09:48:00,1.23292,1.23309,1.23281,1.23287,225300001.0
2005-05-30 09:49:00,1.23294,1.23305,1.23279,1.23279,99699999.0
2005-05-30 09:50:00,1.23292,1.23313,1.23292,1.23298,107300002.0
2005-05-30 09:51:00,1.23291,1.23299,1.23282,1.23282,106700001.0
2005-05-30 09:52:00,1.23292,1.23317,1.2329,1.23315,182500003.0
2005-05-30 09:53:00,1.23329,1.23333,1.23319,1.23322,233799996.0
2005-05-30 09:54:00,1.23318,1.23334,1.23307,1.23329,148899998.0
2005-05-30 09:55:00,1.2333,1.23352,1.23315,1.23335,116000000.0
2005-05-30 09:56:00,1.23328,1.23342,1.23317,1.2332,154099998.0
2005-05-30 09:57:00,1.23345,1.23355,1.23321,1.23334,184299999.0
2005-05-30 09:58:00,1.23336,1.23351,1.23333,1.23348,180200004.0
2005-05-30 09:59:00,1.23339,1.23345,1.23328,1.2333,147800002.0
2005-05-30 10:00:00,1.23366,1.23374,1.23332,1.23332,97300000.0
2005-05-30 10:01:00,1.23357,1.23371,1.23344,1.2335,187000000.0
2005-05-30 10:02:00,1.23335,1.23361,1.23335,1.23361,183100002.0
2005-05-30 10:03:00,1.23362,1.23394,1.23352,1.23394,183100000.0
2005-05-30 10:04:00,1.23369,1.23401,1.23369,1.23401,135399999.0
2005-05-30 10:05:00,1.23363,1.23393,1.23363,1.23375,132699998.0
2005-05-30 10:06:00,1.23378,1.23394,1.23367,1.23367,125200000.0
2005-05-30 10:07:00,1.23366,1.23374,1.23349,1.23349,164999997.0
2005-05-30 10:08:00,1.2335,1.23354,1.23334,1.2335,121899999.0
2005-05-30 10:09:00,1.23345,1.23371,1.23342,1.23342,199599999.0
2005-05-30 10:10:00,1.23338,1.23378,1.23336,1.23378,177300002.0
2005-05-30 10:11:00,1.2336,1.23373,1.23329,1.23329,135999999.0
2005-05-30 10:12:00,1.23344,1.23383,1.23344,1.23354,134999999.0
2005-05-30 10:13:00,1.23362,1.23368,1.23349,1.23356,128199998.0
2005-05-30 10:14:00,1.2337,1.23377,1.23345,1.23348,185999998.0
2005-05-30 10:15:00,1.23354,1.23374,1.23354,1.23374,129700000.0
2005-05-30 10:16:00,1.23373,1.23409,1.23359,1.23409,142800000.0
2005-05-30 10:17:00,1.23382,1.23382,1.23365,1.23368,142400003.0
2005-05-30 10:18:00,1.23388,1.23412,1.23374,1.23399,164599999.0
2005-05-30 10:19:00,1.23378,1.23401,1.23376,1.23401,221599999.0
2005-05-30 10:20:00,1.23432,1.23438,1.23393,1.23397,111099999.0
2005-05-30 10:21:00,1.23394,1.23416,1.23394,1.23405,166100003.0
2005-05-30 10:22:00,1.23414,1.23419,1.23409,1.23416,106900000.0
2005-05-30 10:23:00,1.23429,1.23429,1.23413,1.23413,108000001.0
2005-05-30 10:24:00,1.2342,1.23438,1.23416,1.23435,234799998.0
2005-05-30 10:25:00,1.23442,1.23463,1.23433,1.23434,218300000.0
2005-05-30 10:26:00,1.2343,1.2343,1.23415,1.23415,39600000.0
2005-05-30 10:27:00,1.23436,1.23446,1.23422,1.23441,102600000.0
2005-05-30 10:28:00,1.2343,1.2343,1.23408,1.23409,129000002.0
2005-05-30 10:29:00,1.23422,1.23422,1.23403,1.23403,46899999.0
2005-05-30 10:30:00,1.23417,1.23427,1.23389,1.2339,161700000.0
2005-05-30 10:31:00,1.234,1.23424,1.23392,1.23421,166799999.0
2005-05-30 10:32:00,1.23397,1.23416,1.23397,1.2341,103600000.0
2005-05-30 10:33:00,1.23416,1.23416,1.23406,1.23415,148500000.0
2005-05-30 10:34:00,1.23407,1.23422,1.23401,1.23408,107100002.0
2005-05-30 10:35:00,1.23405,1.23433,1.23401,1.23401,81499999.0
2005-05-30 10:36:00,1.2339,1.23404,1.2338,1.23392,219700000.0
2005-05-30 10:37:00,1.23408,1.23428,1.2339,1.2339,206999999.0
2005-05-30 10:38:00,1.2342,1.23437,1.23392,1.23394,98100000.0
2005-05-30 10:39:00,1.23425,1.23425,1.234,1.23403,106800001.0
2005-05-30 10:40:00,1.23425,1.23439,1.23407,1.23407,196800004.0
2005-05-30 10:41:00,1.23417,1.23431,1.23409,1.23413,96300001.0
2005-05-30 10:42:00,1.23419,1.23428,1.23409,1.23417,294999996.0
2005-05-30 10:43:00,1.23418,1.23425,1.23402,1.23416,67499998.0
2005-05-30 10:44:00,1.23426,1.23447,1.23404,1.23408,203899995.0
2005-05-30 10:45:00,1.23407,1.23433,1.23404,1.23405,130999999.0
2005-05-30 10:46:00,1.23403,1.23403,1.23382,1.23388,170500001.0
2005-05-30 10:47:00,1.23408,1.2345,1.23408,1.23445,170499997.0
2005-05-30 10:48:00,1.23442,1.23446,1.23435,1.23438,168200002.0
2005-05-30 10:49:00,1.23448,1.23448,1.23438,1.23446,145900001.0
2005-05-30 10:50:00,1.23436,1.23443,1.23425,1.23425,113399999.0
2005-05-30 10:51:00,1.23427,1.2343,1.23415,1.23422,127799998.0
2005-05-30 10:52:00,1.23427,1.23474,1.23427,1.23472,55700000.0
2005-05-30 10:53:00,1.23446,1.2345,1.23431,1.23431,97300002.0
2005-05-30 10:54:00,1.23426,1.23452,1.23421,1.23448,195099999.0
2005-05-30 10:55:00,1.2341,1.23447,1.2341,1.23425,216499996.0
2005-05-30 10:56:00,1.23435,1.23441,1.23424,1.23441,117200003.0
2005-05-30 10:57:00,1.23438,1.23459,1.23418,1.23418,153900001.0
2005-05-30 10:58:00,1.23419,1.23445,1.23411,1.23428,232800002.0
2005-05-30 10:59:00,1.23417,1.23425,1.23407,1.23412,148599999.0
2005-05-30 11:00:00,1.23407,1.23412,1.23386,1.23386,184699998.0
2005-05-30 11:01:00,1.23373,1.23413,1.23373,1.23391,155199999.0
2005-05-30 11:02:00,1.234,1.23418,1.234,1.23404,80500000.0
2005-05-30 11:03:00,1.2342,1.23426,1.23395,1.23399,224600005.0
2005-05-30 11:04:00,1.23405,1.23438,1.23405,1.23438,65300002.0
2005-05-30 11:05:00,1.23406,1.23428,1.23405,1.23428,138999998.0
2005-05-30 11:06:00,1.2343,1.23432,1.23415,1.23415,61999998.0
2005-05-30 11:07:00,1.23417,1.23423,1.23409,1.2342,110100002.0
2005-05-30 11:08:00,1.23395,1.23423,1.23395,1.23396,115599998.0
2005-05-30 11:09:00,1.23403,1.23419,1.23395,1.23395,102700002.0
2005-05-30 11:10:00,1.23392,1.23398,1.23369,1.23372,176999997.0
2005-05-30 11:11:00,1.23405,1.23409,1.23359,1.23376,152400003.0
2005-05-30 11:12:00,1.23388,1.23421,1.23382,1.23412,137099998.0
2005-05-30 11:13:00,1.23395,1.23426,1.23391,1.23403,171699995.0
2005-05-30 11:14:00,1.23434,1.23441,1.23417,1.23424,196400003.0
2005-05-30 11:15:00,1.23415,1.2344,1.2341,1.23422,105099999.0
2005-05-30 11:16:00,1.23423,1.23443,1.23423,1.23433,35700000.0
2005-05-30 11:17:00,1.23416,1.23445,1.23413,1.23413,184899999.0
2005-05-30 11:18:00,1.23411,1.23438,1.23404,1.23404,247199995.0
2005-05-30 11:19:00,1.23406,1.23432,1.23396,1.23396,147900000.0
2005-05-30 11:20:00,1.23419,1.23441,1.23414,1.23414,174400002.0
2005-05-30 11:21:00,1.23414,1.2343,1.23408,1.23424,181800002.0
2005-05-30 11:22:00,1.23407,1.23417,1.23407,1.23417,98800001.0
2005-05-30 11:23:00,1.23434,1.23466,1.23434,1.2346,82000001.0
2005-05-30 11:24:00,1.23445,1.23456,1.23424,1.23433,215900000.0
2005-05-30 11:25:00,1.23443,1.23481,1.23435,1.23481,170500002.0
2005-05-30 11:26:00,1.2349,1.2349,1.23449,1.2345,100500001.0
2005-05-30 11:27:00,1.23463,1.2349,1.23455,1.2348,112900002.0
2005-05-30 11:28:00,1.23445,1.23473,1.23441,1.23454,161200002.0
2005-05-30 11:29:00,1.23457,1.23477,1.23445,1.23445,136100000.0
2005-05-30 11:30:00,1.2345,1.23475,1.23447,1.23447,126400000.0
2005-05-30 11:31:00,1.23445,1.2347,1.23445,1.23451,135399997.0
2005-05-30 11:32:00,1.23445,1.23467,1.23445,1.23451,183499999.0
2005-05-30 11:33:00,1.23438,1.2346,1.23438,1.23449,174000004.0
2005-05-30 11:34:00,1.23448,1.23472,1.23444,1.23447,147900002.0
2005-05-30 11:35:00,1.23445,1.23455,1.23443,1.23443,127699997.0
2005-05-30 11:36:00,1.23461,1.23461,1.23435,1.23435,93400004.0
2005-05-30 11:37:00,1.23447,1.23456,1.23432,1.23432,125900000.0
2005-05-30 11:38:00,1.2345,1.23453,1.23441,1.23441,261899997.0
2005-05-30 11:39:00,1.23453,1.23468,1.23443,1.23445,253900001.0
2005-05-30 11:40:00,1.23448,1.23456,1.23435,1.23449,145499999.0
2005-05-30 11:41:00,1.23465,1.23474,1.23444,1.23454,235300000.0
2005-05-30 11:42:00,1.23428,1.23434,1.23424,1.23424,145900000.0
2005-05-30 11:43:00,1.23446,1.23446,1.23414,1.23414,111899997.0
2005-05-30 11:44:00,1.23421,1.23442,1.23415,1.23429,204200001.0
2005-05-30 11:45:00,1.23433,1.23457,1.23426,1.23454,91899999.0
2005-05-30 11:46:00,1.23455,1.23459,1.23424,1.23442,69200000.0
2005-05-30 11:47:00,1.23441,1.23472,1.23441,1.23459,124600001.0
2005-05-30 11:48:00,1.23465,1.23468,1.23413,1.23441,183699998.0
2005-05-30 11:49:00,1.23438,1.23458,1.23438,1.2345,158100000.0
2005-05-30 11:50:00,1.23436,1.23465,1.23436,1.23442,101899998.0
2005-05-30 11:51:00,1.23458,1.23468,1.23451,1.23451,65200000.0
2005-05-30 11:52:00,1.23457,1.2347,1.23445,1.23445,69500001.0
2005-05-30 11:53:00,1.2345,1.2347,1.2345,1.23466,158599998.0
2005-05-30 11:54:00,1.2347,1.2347,1.23431,1.23456,121000000.0
2005-05-30 11:55:00,1.23447,1.23481,1.23438,1.23478,169500001.0
2005-05-30 11:56:00,1.23443,1.23486,1.23435,1.23486,90799999.0
2005-05-30 11:57:00,1.23452,1.23452,1.23426,1.23426,116600003.0
2005-05-30 11:58:00,1.23443,1.23451,1.23418,1.23445,138600002.0
2005-05-30 11:59:00,1.23427,1.23432,1.23424,1.23429,250699999.0
2005-05-30 12:00:00,1.23447,1.23461,1.23432,1.2344,195900000.0
2005-05-30 12:01:00,1.23457,1.23466,1.23444,1.23444,114199998.0
2005-05-30 12:02:00,1.23447,1.23464,1.23436,1.23436,160699999.0
2005-05-30 12:03:00,1.23445,1.23465,1.23439,1.23456,119599999.0
2005-05-30 12:04:00,1.2346,1.2347,1.23435,1.23445,224799995.0
2005-05-30 12:05:00,1.23455,1.2348,1.23448,1.23449,202699996.0
2005-05-30 12:06:00,1.23465,1.23509,1.23464,1.23509,318000001.0
2005-05-30 12:07:00,1.23485,1.23497,1.23482,1.2349,173299996.0
2005-05-30 12:08:00,1.23495,1.2353,1.23479,1.23491,452400004.0
2005-05-30 12:09:00,1.2352,1.23531,1.23489,1.23505,170999999.0
2005-05-30 12:10:00,1.23497,1.23509,1.2349,1.2349,167900003.0
2005-05-30 12:11:00,1.23488,1.23503,1.23488,1.23503,142600000.0
2005-05-30 12:12:00,1.23508,1.23528,1.23486,1.23523,102999999.0
2005-05-30 12:13:00,1.23508,1.23524,1.23494,1.23514,140399998.0
2005-05-30 12:14:00,1.23507,1.23516,1.23497,1.23497,91000000.0
2005-05-30 12:15:00,1.23513,1.23513,1.2349,1.235,79700001.0
2005-05-30 12:16:00,1.23483,1.23507,1.23483,1.235,149500001.0
2005-05-30 12:17:00,1.23517,1.23526,1.23493,1.23526,178899999.0
2005-05-30 12:18:00,1.23505,1.23515,1.23492,1.23505,211399998.0
2005-05-30 12:19:00,1.23493,1.23522,1.23489,1.23506,52000000.0
2005-05-30 12:20:00,1.23486,1.2352,1.23482,1.23509,213799998.0
2005-05-30 12:21:00,1.23535,1.23535,1.23488,1.23507,306600006.0
2005-05-30 12:22:00,1.23495,1.23519,1.2349,1.23503,156800000.0
2005-05-30 12:23:00,1.23518,1.23531,1.23484,1.23484,73800002.0
2005-05-30 12:24:00,1.23473,1.23516,1.23465,1.2348,286499996.0
2005-05-30 12:25:00,1.23492,1.23525,1.23492,1.23512,133000001.0
2005-05-30 12:26:00,1.23495,1.23524,1.23479,1.23515,139100000.0
2005-05-30 12:27:00,1.23501,1.23507,1.23495,1.23501,122299997.0
2005-05-30 12:28:00,1.23478,1.23515,1.23477,1.2351,152900003.0
2005-05-30 12:29:00,1.23515,1.23546,1.23515,1.23528,82399998.0
2005-05-30 12:30:00,1.23513,1.23531,1.2351,1.23515,211700004.0
2005-05-30 12:31:00,1.23501,1.23536,1.23497,1.23512,117800000.0
2005-05-30 12:32:00,1.23544,1.23554,1.23509,1.23509,171600002.0
2005-05-30 12:33:00,1.23516,1.23547,1.23516,1.23537,148099998.0
2005-05-30 12:34:00,1.23537,1.23555,1.23517,1.23517,218099997.0
2005-05-30 12:35:00,1.2356,1.23565,1.23517,1.23546,218800005.0
2005-05-30 12:36:00,1.23535,1.23552,1.23529,1.23535,223199997.0
2005-05-30 12:37:00,1.2355,1.23564,1.23534,1.23534,132299997.0
2005-05-30 12:38:00,1.23528,1.23552,1.23518,1.23545,147299999.0
2005-05-30 12:39:00,1.2355,1.23566,1.23537,1.23545,195199999.0
2005-05-30 12:40:00,1.23574,1.23574,1.23517,1.2355,67200000.0
2005-05-30 12:41:00,1.23548,1.23596,1.23548,1.23596,122000002.0
2005-05-30 12:42:00,1.23583,1.23591,1.23574,1.23591,110499996.0
2005-05-30 12:43:00,1.2362,1.23634,1.23603,1.23603,233800000.0
2005-05-30 12:44:00,1.23607,1.23622,1.236,1.236,180699997.0
2005-05-30 12:45:00,1.23598,1.23614,1.23598,1.23602,284300002.0
2005-05-30 12:46:00,1.23596,1.23607,1.23589,1.23597,224499998.0
2005-05-30 12:47:00,1.23575,1.236,1.2357,1.23571,174799998.0
2005-05-30 12:48:00,1.23592,1.23599,1.23551,1.23563,130899998.0
2005-05-30 12:49:00,1.2359,1.23604,1.23575,1.23578,164300000.0
2005-05-30 12:50:00,1.23597,1.23606,1.23569,1.23569,178300005.0
2005-05-30 12:51:00,1.23594,1.23599,1.23565,1.23565,152600002.0
2005-05-30 12:52:00,1.23558,1.23586,1.23556,1.2357,275999999.0
2005-05-30 12:53:00,1.23591,1.23601,1.23572,1.23572,84399998.0
2005-05-30 12:54:00,1.23582,1.23586,1.23561,1.2358,198299995.0
2005-05-30 12:55:00,1.2358,1.23591,1.2356,1.2357,162400000.0
2005-05-30 12:56:00,1.23595,1.23595,1.23567,1.23567,115399999.0
2005-05-30 12:57:00,1.23588,1.23599,1.23572,1.23576,322400007.0
2005-05-30 12:58:00,1.23549,1.23599,1.23546,1.23596,203600000.0
2005-05-30 12:59:00,1.2358,1.23596,1.23571,1.2359,182599996.0
2005-05-30 13:00:00,1.23587,1.23622,1.23587,1.23595,176399999.0
2005-05-30 13:01:00,1.2361,1.2361,1.23579,1.23587,121499998.0
2005-05-30 13:02:00,1.23595,1.23627,1.23583,1.23621,136699998.0
2005-05-30 13:03:00,1.23666,1.23716,1.23634,1.23716,227800002.0
2005-05-30 13:04:00,1.23718,1.23785,1.23708,1.23759,107199999.0
2005-05-30 13:05:00,1.23768,1.23792,1.23761,1.23765,125100003.0
2005-05-30 13:06:00,1.23815,1.23828,1.23788,1.23821,179700000.0
2005-05-30 13:07:00,1.23855,1.23884,1.2384,1.23857,305599994.0
2005-05-30 13:08:00,1.23885,1.23886,1.2386,1.23864,114499999.0
2005-05-30 13:09:00,1.2386,1.23872,1.23832,1.23832,239200001.0
2005-05-30 13:10:00,1.2382,1.2384,1.23807,1.2381,161400003.0
2005-05-30 13:11:00,1.23814,1.23823,1.23787,1.23793,197800000.0
2005-05-30 13:12:00,1.23802,1.23809,1.23774,1.23785,218700005.0
2005-05-30 13:13:00,1.2379,1.23812,1.23784,1.23811,269000001.0
2005-05-30 13:14:00,1.23778,1.23783,1.23736,1.23736,224099997.0
2005-05-30 13:15:00,1.23729,1.23737,1.23705,1.23725,137500000.0
2005-05-30 13:16:00,1.23737,1.23743,1.23725,1.23732,211900001.0
2005-05-30 13:17:00,1.23747,1.23761,1.23728,1.23741,188399998.0
2005-05-30 13:18:00,1.23749,1.23749,1.23723,1.23735,269399998.0
2005-05-30 13:19:00,1.23762,1.23769,1.23736,1.23752,172799999.0
2005-05-30 13:20:00,1.23745,1.23781,1.23741,1.23781,215300000.0
2005-05-30 13:21:00,1.23768,1.23784,1.23754,1.23779,101899998.0
2005-05-30 13:22:00,1.23782,1.23797,1.23769,1.23794,184899999.0
2005-05-30 13:23:00,1.23827,1.23852,1.23816,1.23842,155500004.0
2005-05-30 13:24:00,1.23822,1.23843,1.23801,1.23843,252999998.0
2005-05-30 13:25:00,1.23834,1.23843,1.23807,1.23825,316700004.0
2005-05-30 13:26:00,1.23825,1.23839,1.23811,1.23826,212500001.0
2005-05-30 13:27:00,1.23818,1.23826,1.23802,1.23813,156599998.0
2005-05-30 13:28:00,1.2382,1.23834,1.23814,1.23822,190599999.0
2005-05-30 13:29:00,1.23837,1.23855,1.23819,1.23835,92299999.0
2005-05-30 13:30:00,1.23855,1.23875,1.23845,1.23865,101000000.0
2005-05-30 13:31:00,1.23881,1.23892,1.23872,1.23878,140400000.0
2005-05-30 13:32:00,1.23868,1.23896,1.23862,1.23874,209500002.0
2005-05-30 13:33:00,1.23877,1.23898,1.23863,1.23872,195100003.0
2005-05-30 13:34:00,1.23875,1.23878,1.23843,1.23847,105199999.0
2005-05-30 13:35:00,1.23835,1.23857,1.23831,1.23854,47300000.0
2005-05-30 13:36:00,1.23825,1.23843,1.23808,1.23813,201700001.0
2005-05-30 13:37:00,1.2381,1.23821,1.23785,1.23806,111099999.0
2005-05-30 13:38:00,1.23795,1.23818,1.23785,1.23793,74800000.0
2005-05-30 13:39:00,1.23793,1.23816,1.23791,1.23802,246999998.0
2005-05-30 13:40:00,1.23787,1.23804,1.23761,1.23782,235700002.0
2005-05-30 13:41:00,1.23794,1.23806,1.23774,1.23778,172099998.0
2005-05-30 13:42:00,1.23777,1.23791,1.23749,1.2375,148200001.0
2005-05-30 13:43:00,1.23753,1.23767,1.23735,1.23759,206200004.0
2005-05-30 13:44:00,1.23735,1.23772,1.23735,1.23753,249000005.0
2005-05-30 13:45:00,1.23757,1.23797,1.23749,1.23797,256299997.0
2005-05-30 13:46:00,1.23789,1.23802,1.23767,1.23776,147699997.0
2005-05-30 13:47:00,1.23777,1.23802,1.23774,1.23788,165475190.0
2005-05-30 13:48:00,1.2379,1.23806,1.23769,1.23773,199899997.0
2005-05-30 13:49:00,1.23782,1.23787,1.2375,1.23762,235599999.0
2005-05-30 13:50:00,1.2376,1.23783,1.23752,1.2377,186700002.0
2005-05-30 13:51:00,1.23765,1.23777,1.23743,1.23747,255000002.0
2005-05-30 13:52:00,1.23748,1.23791,1.23744,1.23762,198199998.0
2005-05-30 13:53:00,1.23748,1.23769,1.23742,1.23743,136000001.0
2005-05-30 13:54:00,1.23757,1.23765,1.23742,1.23749,158000000.0
2005-05-30 13:55:00,1.23748,1.23772,1.23745,1.23768,71700002.0
2005-05-30 13:56:00,1.23743,1.23775,1.23737,1.23761,201300003.0
2005-05-30 13:57:00,1.23736,1.23773,1.23736,1.23752,132499999.0
2005-05-30 13:58:00,1.23743,1.23775,1.23743,1.23767,183200001.0
2005-05-30 13:59:00,1.23777,1.23779,1.23748,1.23756,211500000.0
2005-05-30 14:00:00,1.2378,1.2378,1.23741,1.23745,214999996.0
2005-05-30 14:01:00,1.23752,1.2377,1.23749,1.2377,119099998.0
2005-05-30 14:02:00,1.2377,1.23777,1.2374,1.23746,112500001.0
2005-05-30 14:03:00,1.2375,1.23814,1.23746,1.23812,277500003.0
2005-05-30 14:04:00,1.23818,1.23845,1.23808,1.23845,103000000.0
2005-05-30 14:05:00,1.23844,1.23848,1.23815,1.23829,146700003.0
2005-05-30 14:06:00,1.23827,1.23839,1.238,1.23825,201500001.0
2005-05-30 14:07:00,1.23792,1.23824,1.23792,1.23803,183999999.0
2005-05-30 14:08:00,1.23793,1.23836,1.23785,1.23823,124999998.0
2005-05-30 14:09:00,1.23816,1.23828,1.23805,1.23822,272599998.0
2005-05-30 14:10:00,1.23795,1.23843,1.23794,1.2384,118699999.0
2005-05-30 14:11:00,1.23816,1.23861,1.23816,1.23861,200600000.0
2005-05-30 14:12:00,1.23867,1.23879,1.23832,1.23841,188999998.0
2005-05-30 14:13:00,1.2386,1.23869,1.23833,1.23849,194000002.0
2005-05-30 14:14:00,1.2383,1.23856,1.23824,1.23856,36600000.0
2005-05-30 14:15:00,1.23821,1.23875,1.23821,1.23871,224900001.0
2005-05-30 14:16:00,1.2385,1.23886,1.2385,1.2388,195100001.0
2005-05-30 14:17:00,1.23868,1.23886,1.23857,1.2388,194199999.0
2005-05-30 14:18:00,1.23885,1.23889,1.23867,1.23879,79699999.0
2005-05-30 14:19:00,1.23882,1.239,1.23858,1.23866,93100000.0
2005-05-30 14:20:00,1.23868,1.23903,1.23867,1.2389,115500000.0
2005-05-30 14:21:00,1.23898,1.23904,1.23856,1.2386,139100001.0
2005-05-30 14:22:00,1.23895,1.23898,1.23862,1.23882,222600001.0
2005-05-30 14:23:00,1.23877,1.23893,1.23856,1.23882,153600000.0
2005-05-30 14:24:00,1.23897,1.23898,1.23845,1.2386,82099999.0
2005-05-30 14:25:00,1.23865,1.23884,1.23847,1.23871,184599997.0
2005-05-30 14:26:00,1.23872,1.23878,1.23836,1.23862,185800005.0
2005-05-30 14:27:00,1.23843,1.23861,1.23834,1.23853,112499999.0
2005-05-30 14:28:00,1.23862,1.23868,1.23827,1.23827,235600001.0
2005-05-30 14:29:00,1.2385,1.23862,1.23829,1.2384,163800003.0
2005-05-30 14:30:00,1.23834,1.23855,1.23826,1.23853,137699997.0
2005-05-30 14:31:00,1.23837,1.23863,1.23827,1.2386,163800002.0
2005-05-30 14:32:00,1.23847,1.23859,1.23833,1.23848,360299994.0
2005-05-30 14:33:00,1.23828,1.23842,1.23808,1.23828,114000001.0
2005-05-30 14:34:00,1.23827,1.23846,1.23816,1.23836,151300001.0
2005-05-30 14:35:00,1.23857,1.23861,1.23815,1.23834,68500000.0
2005-05-30 14:36:00,1.23845,1.23848,1.23825,1.23825,168000000.0
2005-05-30 14:37:00,1.23815,1.23847,1.23815,1.23842,192200000.0
2005-05-30 14:38:00,1.23817,1.23854,1.23817,1.23843,119999999.0
2005-05-30 14:39:00,1.23849,1.23854,1.23823,1.23827,72299999.0
2005-05-30 14:40:00,1.23842,1.23845,1.23822,1.23832,129300002.0
2005-05-30 14:41:00,1.23801,1.23832,1.23791,1.23813,335400001.0
2005-05-30 14:42:00,1.23806,1.2384,1.23791,1.23833,80800000.0
2005-05-30 14:43:00,1.23833,1.23846,1.23808,1.23829,109900000.0
2005-05-30 14:44:00,1.2382,1.23836,1.23804,1.23828,135399999.0
2005-05-30 14:45:00,1.23827,1.23839,1.23804,1.23804,235799999.0
2005-05-30 14:46:00,1.23803,1.23838,1.23797,1.23821,119499998.0
2005-05-30 14:47:00,1.23802,1.23834,1.23802,1.23823,130799999.0
2005-05-30 14:48:00,1.23822,1.23825,1.23809,1.23814,187200000.0
2005-05-30 14:49:00,1.23818,1.23835,1.23803,1.23811,251099994.0
2005-05-30 14:50:00,1.23818,1.23821,1.23803,1.23809,169500000.0
2005-05-30 14:51:00,1.23809,1.23829,1.23792,1.23799,158100000.0
2005-05-30 14:52:00,1.2381,1.23826,1.23786,1.23809,236299996.0
2005-05-30 14:53:00,1.23829,1.23845,1.23809,1.23815,128799999.0
2005-05-30 14:54:00,1.23818,1.23836,1.23808,1.2381,205699996.0
2005-05-30 14:55:00,1.23818,1.23821,1.23794,1.23808,223400002.0
2005-05-30 14:56:00,1.23799,1.23804,1.23782,1.23798,108500000.0
2005-05-30 14:57:00,1.23785,1.23814,1.23781,1.23797,221300001.0
2005-05-30 14:58:00,1.23792,1.23796,1.23745,1.23771,190299996.0
2005-05-30 14:59:00,1.23773,1.23796,1.23768,1.23793,233599996.0
2005-05-30 15:00:00,1.23815,1.23818,1.2378,1.238,158999999.0
2005-05-30 15:01:00,1.23805,1.23827,1.2379,1.23811,122400002.0
2005-05-30 15:02:00,1.2383,1.2383,1.23797,1.2381,73200001.0
2005-05-30 15:03:00,1.23817,1.23828,1.23802,1.23819,113599998.0
2005-05-30 15:04:00,1.23829,1.23835,1.23805,1.23815,169200001.0
2005-05-30 15:05:00,1.23813,1.2384,1.23805,1.23837,119599999.0
2005-05-30 15:06:00,1.23822,1.23834,1.23798,1.23804,99799999.0
2005-05-30 15:07:00,1.23817,1.23833,1.23798,1.23808,132099997.0
2005-05-30 15:08:00,1.23791,1.23828,1.23781,1.23828,95000004.0
2005-05-30 15:09:00,1.2382,1.23855,1.2381,1.23853,138800000.0
2005-05-30 15:10:00,1.23865,1.23873,1.23829,1.23829,211499997.0
2005-05-30 15:11:00,1.23825,1.23871,1.23825,1.23852,158700001.0
2005-05-30 15:12:00,1.23867,1.23867,1.23846,1.23863,291600002.0
2005-05-30 15:13:00,1.23848,1.2387,1.23839,1.23847,68200000.0
2005-05-30 15:14:00,1.23833,1.23843,1.23824,1.23836,184800004.0
2005-05-30 15:15:00,1.2383,1.23848,1.23824,1.23837,162800001.0
2005-05-30 15:16:00,1.23835,1.2384,1.23807,1.23807,107899997.0
2005-05-30 15:17:00,1.238,1.23854,1.238,1.23846,170500002.0
2005-05-30 15:18:00,1.23852,1.23859,1.23825,1.23842,144400000.0
2005-05-30 15:19:00,1.23853,1.23863,1.23835,1.23836,183000003.0
2005-05-30 15:20:00,1.23837,1.2386,1.23813,1.2386,138500002.0
2005-05-30 15:21:00,1.23855,1.2387,1.23844,1.23855,115900001.0
2005-05-30 15:22:00,1.23855,1.23871,1.23838,1.23856,256400001.0
2005-05-30 15:23:00,1.23865,1.23865,1.23828,1.23846,259499995.0
2005-05-30 15:24:00,1.23834,1.23877,1.23824,1.23877,119100003.0
2005-05-30 15:25:00,1.23855,1.23872,1.2384,1.23851,171900000.0
2005-05-30 15:26:00,1.23843,1.23873,1.23835,1.2386,151600003.0
2005-05-30 15:27:00,1.23831,1.23861,1.23824,1.23861,211500005.0
2005-05-30 15:28:00,1.23859,1.23876,1.23842,1.23863,256799997.0
2005-05-30 15:29:00,1.23862,1.23862,1.23809,1.23861,212399999.0
2005-05-30 15:30:00,1.23853,1.23878,1.23841,1.23866,87500001.0
2005-05-30 15:31:00,1.2388,1.2388,1.2384,1.23845,115400000.0
2005-05-30 15:32:00,1.23843,1.23862,1.23834,1.23858,137900001.0
2005-05-30 15:33:00,1.23843,1.23882,1.23835,1.23882,226299996.0
2005-05-30 15:34:00,1.23857,1.23869,1.2382,1.23858,146999998.0
2005-05-30 15:35:00,1.23838,1.23871,1.23836,1.23863,194700002.0
2005-05-30 15:36:00,1.23867,1.23883,1.23851,1.23851,78800000.0
2005-05-30 15:37:00,1.23843,1.23876,1.23832,1.23876,140200001.0
2005-05-30 15:38:00,1.23872,1.23886,1.23846,1.23852,117099997.0
2005-05-30 15:39:00,1.23875,1.23886,1.23831,1.23861,244600006.0
2005-05-30 15:40:00,1.2385,1.23862,1.2384,1.23852,80499998.0
2005-05-30 15:41:00,1.23872,1.23885,1.23849,1.23855,140000002.0
2005-05-30 15:42:00,1.23843,1.23871,1.23836,1.23868,280800003.0
2005-05-30 15:43:00,1.23857,1.23867,1.2382,1.2382,121900001.0
2005-05-30 15:44:00,1.23867,1.23875,1.23845,1.23873,148399999.0
2005-05-30 15:45:00,1.23857,1.23881,1.23843,1.23881,147799998.0
2005-05-30 15:46:00,1.23867,1.23878,1.2384,1.2387,144400003.0
2005-05-30 15:47:00,1.23898,1.23898,1.23828,1.23853,118100002.0
2005-05-30 15:48:00,1.23885,1.23896,1.23866,1.23896,185699996.0
2005-05-30 15:49:00,1.2388,1.23898,1.2387,1.23882,220899998.0
2005-05-30 15:50:00,1.23872,1.23904,1.2387,1.2389,256800002.0
2005-05-30 15:51:00,1.23888,1.23908,1.23883,1.23903,107199998.0
2005-05-30 15:52:00,1.23895,1.2391,1.23881,1.23881,243700000.0
2005-05-30 15:53:00,1.23889,1.23901,1.23857,1.23857,77700002.0
2005-05-30 15:54:00,1.23895,1.23898,1.23856,1.23866,156500001.0
2005-05-30 15:55:00,1.23865,1.23887,1.23847,1.23882,132700000.0
2005-05-30 15:56:00,1.23879,1.23896,1.23867,1.2388,261100002.0
2005-05-30 15:57:00,1.23882,1.23896,1.2383,1.23881,192200001.0
2005-05-30 15:58:00,1.23902,1.23907,1.23874,1.23878,247100002.0
2005-05-30 15:59:00,1.23909,1.23918,1.23874,1.23901,155199996.0
2005-05-30 16:00:00,1.23913,1.23936,1.23898,1.23921,207600006.0
2005-05-30 16:01:00,1.23922,1.23949,1.23918,1.23943,188799998.0
2005-05-30 16:02:00,1.23934,1.23944,1.23911,1.23944,156699999.0
2005-05-30 16:03:00,1.23952,1.23958,1.23909,1.23932,219599998.0
2005-05-30 16:04:00,1.2393,1.23943,1.23909,1.23932,154000001.0
2005-05-30 16:05:00,1.23923,1.23946,1.2391,1.23931,227000002.0
2005-05-30 16:06:00,1.23918,1.23937,1.23903,1.23923,161299999.0
2005-05-30 16:07:00,1.23915,1.23936,1.23911,1.23923,146499999.0
2005-05-30 16:08:00,1.23901,1.23931,1.23895,1.23907,144699998.0
2005-05-30 16:09:00,1.23895,1.23924,1.23885,1.23916,165400001.0
2005-05-30 16:10:00,1.23898,1.23923,1.23873,1.2392,122299998.0
2005-05-30 16:11:00,1.23905,1.23913,1.23888,1.2389,150099996.0
2005-05-30 16:12:00,1.23877,1.23894,1.23873,1.2389,189000004.0
2005-05-30 16:13:00,1.23875,1.23904,1.23874,1.23901,212900000.0
2005-05-30 16:14:00,1.23895,1.23903,1.23872,1.23894,166900002.0
2005-05-30 16:15:00,1.23932,1.23939,1.23893,1.23903,141500000.0
2005-05-30 16:16:00,1.23915,1.23925,1.2389,1.23924,201000001.0
2005-05-30 16:17:00,1.239,1.23916,1.2389,1.23908,177800001.0
2005-05-30 16:18:00,1.23908,1.2394,1.23889,1.2392,142399998.0
2005-05-30 16:19:00,1.23922,1.23927,1.23888,1.23888,292499998.0
2005-05-30 16:20:00,1.23895,1.23925,1.2388,1.23923,148100005.0
2005-05-30 16:21:00,1.23912,1.2393,1.23885,1.23897,208100000.0
2005-05-30 16:22:00,1.23906,1.23925,1.23896,1.2392,205299994.0
2005-05-30 16:23:00,1.23931,1.23941,1.23911,1.23922,202299995.0
2005-05-30 16:24:00,1.23947,1.23947,1.23895,1.2391,140500003.0
2005-05-30 16:25:00,1.23928,1.23938,1.23912,1.2392,152500001.0
2005-05-30 16:26:00,1.23907,1.2392,1.23888,1.23902,197600003.0
2005-05-30 16:27:00,1.23917,1.23931,1.23904,1.23914,127500002.0
2005-05-30 16:28:00,1.23922,1.23932,1.23911,1.23919,111900000.0
2005-05-30 16:29:00,1.23924,1.23943,1.23898,1.23898,97800000.0
2005-05-30 16:30:00,1.239,1.23933,1.23885,1.23917,230900005.0
2005-05-30 16:31:00,1.23919,1.23926,1.23895,1.23911,98099998.0
2005-05-30 16:32:00,1.23922,1.23929,1.23885,1.2391,152699997.0
2005-05-30 16:33:00,1.23913,1.23923,1.2389,1.23915,163300001.0
2005-05-30 16:34:00,1.2393,1.23943,1.23906,1.23913,173399998.0
2005-05-30 16:35:00,1.23915,1.23919,1.23878,1.23905,86099999.0
2005-05-30 16:36:00,1.23905,1.23916,1.23884,1.23916,229799995.0
2005-05-30 16:37:00,1.23932,1.23933,1.23889,1.23889,191399997.0
2005-05-30 16:38:00,1.23911,1.23933,1.23911,1.23926,76400001.0
2005-05-30 16:39:00,1.2391,1.23925,1.23901,1.2391,180699999.0
2005-05-30 16:40:00,1.23914,1.23923,1.23898,1.23923,132199997.0
2005-05-30 16:41:00,1.23915,1.23918,1.23896,1.23918,138299998.0
2005-05-30 16:42:00,1.23902,1.23923,1.23893,1.23917,94900000.0
2005-05-30 16:43:00,1.23885,1.23919,1.23875,1.23875,177675190.0
2005-05-30 16:44:00,1.23895,1.23907,1.23884,1.2389,94300002.0
2005-05-30 16:45:00,1.2391,1.23916,1.2387,1.23879,115799997.0
2005-05-30 16:46:00,1.2388,1.23891,1.23867,1.23885,80500002.0
2005-05-30 16:47:00,1.23885,1.23905,1.23867,1.23887,226400000.0
2005-05-30 16:48:00,1.23898,1.23927,1.2389,1.23906,114100001.0
2005-05-30 16:49:00,1.23895,1.23924,1.23892,1.23898,293600002.0
2005-05-30 16:50:00,1.23886,1.23925,1.23886,1.23913,169800002.0
2005-05-30 16:51:00,1.23887,1.23932,1.2388,1.23932,196799993.0
2005-05-30 16:52:00,1.23895,1.23926,1.2388,1.23916,223800002.0
2005-05-30 16:53:00,1.23917,1.23925,1.23897,1.23907,232999998.0
2005-05-30 16:54:00,1.23898,1.23907,1.23869,1.23874,99900001.0
2005-05-30 16:55:00,1.23875,1.23883,1.23839,1.2387,198400003.0
2005-05-30 16:56:00,1.23867,1.23875,1.23834,1.23867,151700003.0
2005-05-30 16:57:00,1.23872,1.23877,1.23841,1.23854,128600003.0
2005-05-30 16:58:00,1.23831,1.23868,1.23824,1.23845,168900001.0
2005-05-30 16:59:00,1.23825,1.23858,1.23819,1.23845,267799997.0
2005-05-30 17:00:00,1.23847,1.23854,1.23825,1.23843,155899998.0
2005-05-30 17:01:00,1.23833,1.23852,1.23825,1.23852,168600002.0
2005-05-30 17:02:00,1.23849,1.2387,1.23821,1.23849,217099999.0
2005-05-30 17:03:00,1.23845,1.23859,1.23834,1.23859,66300000.0
2005-05-30 17:04:00,1.2386,1.23878,1.23837,1.23878,104599998.0
2005-05-30 17:05:00,1.23864,1.23877,1.23839,1.23872,56499999.0
2005-05-30 17:06:00,1.23875,1.23877,1.23854,1.23867,172400005.0
2005-05-30 17:07:00,1.23877,1.23893,1.2384,1.2384,109899999.0
2005-05-30 17:08:00,1.23863,1.23888,1.23856,1.23868,182699997.0
2005-05-30 17:09:00,1.2385,1.23889,1.23846,1.23881,234299998.0
2005-05-30 17:10:00,1.2386,1.23893,1.23849,1.23874,136699998.0
2005-05-30 17:11:00,1.23885,1.23898,1.23855,1.23855,137499998.0
2005-05-30 17:12:00,1.23885,1.23895,1.2385,1.2385,128299996.0
2005-05-30 17:13:00,1.2387,1.23931,1.23857,1.23929,139399999.0
2005-05-30 17:14:00,1.23923,1.23951,1.23905,1.2395,193200003.0
2005-05-30 17:15:00,1.23936,1.23947,1.23923,1.23925,210500000.0
2005-05-30 17:16:00,1.23925,1.23938,1.23907,1.23907,110299999.0
2005-05-30 17:17:00,1.23925,1.23934,1.23897,1.23926,150199999.0
2005-05-30 17:18:00,1.2392,1.23936,1.2391,1.23917,182699997.0
2005-05-30 17:19:00,1.23922,1.23924,1.23894,1.23914,112299998.0
2005-05-30 17:20:00,1.23927,1.23935,1.23897,1.2393,265500003.0
2005-05-30 17:21:00,1.23934,1.23944,1.23897,1.23904,199000003.0
2005-05-30 17:22:00,1.23912,1.23941,1.23889,1.23941,280399996.0
2005-05-30 17:23:00,1.2395,1.2395,1.23896,1.23917,260600002.0
2005-05-30 17:24:00,1.23925,1.23931,1.23889,1.23889,178200004.0
2005-05-30 17:25:00,1.23893,1.23904,1.23884,1.23901,182500002.0
2005-05-30 17:26:00,1.23886,1.23903,1.23871,1.23897,178099998.0
2005-05-30 17:27:00,1.23895,1.23911,1.23876,1.23908,147799998.0
2005-05-30 17:28:00,1.23912,1.23915,1.23878,1.23892,122800001.0
2005-05-30 17:29:00,1.2391,1.2391,1.23877,1.23902,95700000.0
2005-05-30 17:30:00,1.2389,1.23907,1.23886,1.23886,122200003.0
2005-05-30 17:31:00,1.23894,1.23905,1.23868,1.23903,120400001.0
2005-05-30 17:32:00,1.23902,1.23902,1.23852,1.23863,104800002.0
2005-05-30 17:33:00,1.23912,1.23918,1.23893,1.23897,124500000.0
2005-05-30 17:34:00,1.23913,1.23913,1.2389,1.2389,133900000.0
2005-05-30 17:35:00,1.239,1.23918,1.2389,1.23908,88899999.0
2005-05-30 17:36:00,1.23887,1.23933,1.2387,1.2393,111100001.0
2005-05-30 17:37:00,1.2391,1.23925,1.23901,1.23904,206899996.0
2005-05-30 17:38:00,1.23898,1.2393,1.23884,1.23928,82999999.0
2005-05-30 17:39:00,1.23928,1.23943,1.23914,1.23943,154600001.0
2005-05-30 17:40:00,1.23903,1.2394,1.23903,1.23928,59200000.0
2005-05-30 17:41:00,1.23932,1.23935,1.23897,1.23903,168599999.0
2005-05-30 17:42:00,1.23858,1.23917,1.23858,1.23911,216999999.0
2005-05-30 17:43:00,1.23901,1.23926,1.23898,1.23924,259000003.0
2005-05-30 17:44:00,1.23918,1.23946,1.23902,1.23946,147000001.0
2005-05-30 17:45:00,1.23965,1.23965,1.23915,1.23955,174200001.0
2005-05-30 17:46:00,1.23945,1.23945,1.2391,1.23913,86000000.0
2005-05-30 17:47:00,1.23927,1.23935,1.23903,1.23927,77900002.0
2005-05-30 17:48:00,1.23922,1.23933,1.2389,1.23924,213199998.0
2005-05-30 17:49:00,1.23913,1.23936,1.23887,1.23887,133200004.0
2005-05-30 17:50:00,1.23883,1.2392,1.23883,1.239,306299998.0
2005-05-30 17:51:00,1.23885,1.23903,1.23872,1.2389,83300001.0
2005-05-30 17:52:00,1.23907,1.23914,1.23893,1.23914,163300003.0
2005-05-30 17:53:00,1.23881,1.23904,1.2387,1.23888,171000002.0
2005-05-30 17:54:00,1.2388,1.23903,1.23876,1.23889,97200000.0
2005-05-30 17:55:00,1.23875,1.23888,1.23854,1.23859,104600001.0
2005-05-30 17:56:00,1.23872,1.23896,1.23857,1.23886,108100001.0
2005-05-30 17:57:00,1.23892,1.23899,1.23875,1.23888,151399998.0
2005-05-30 17:58:00,1.23873,1.23891,1.23865,1.2388,95300000.0
2005-05-30 17:59:00,1.23873,1.23897,1.23862,1.23883,217200002.0
2005-05-30 18:00:00,1.23892,1.239,1.23867,1.23883,111899998.0
2005-05-30 18:01:00,1.23899,1.23916,1.23875,1.23891,1483499986.0
2005-05-30 18:03:00,1.2389,1.239,1.2389,1.239,1881599995.0
2005-05-30 18:04:00,1.23897,1.2393,1.2388,1.23908,1881599995.0
2005-05-30 18:05:00,1.23895,1.23916,1.2386,1.23915,2112300002.0
2005-05-30 18:06:00,1.2392,1.23921,1.23864,1.23917,1451400002.0
2005-05-30 18:07:00,1.23907,1.23916,1.23856,1.23895,1848700008.0
2005-05-30 18:09:00,1.239,1.23911,1.23873,1.23908,1357299998.0
2005-05-30 18:10:00,1.23884,1.2391,1.23859,1.23901,1960200003.0
2005-05-30 18:11:00,1.23903,1.23916,1.23871,1.23881,1392199991.0
2005-05-30 18:12:00,1.23874,1.23916,1.23865,1.23896,275100004.0
2005-05-30 18:13:00,1.23893,1.23917,1.23861,1.2391,617000001.0
2005-05-30 18:14:00,1.23921,1.23921,1.23866,1.23882,1470200000.0
2005-05-30 18:15:00,1.23877,1.23895,1.23854,1.23894,907800003.0
2005-05-30 18:16:00,1.2389,1.23918,1.2388,1.23903,2006199999.0
2005-05-30 18:17:00,1.23897,1.2392,1.23864,1.23899,977200010.0
2005-05-30 18:18:00,1.23893,1.23934,1.23858,1.23907,690499991.0
2005-05-30 18:19:00,1.23897,1.23937,1.23889,1.23889,1345999999.0
2005-05-30 18:20:00,1.23892,1.23947,1.23879,1.23938,704800004.0
2005-05-30 18:21:00,1.23907,1.23936,1.23894,1.23934,955299994.0
2005-05-30 18:22:00,1.23937,1.23939,1.23884,1.23916,925899996.0
2005-05-30 18:23:00,1.23918,1.23946,1.23874,1.23925,1667399996.0
2005-05-30 18:24:00,1.2391,1.23961,1.23896,1.23945,1697400003.0
2005-05-30 18:25:00,1.2395,1.23951,1.23907,1.23922,1520599992.0
2005-05-30 18:26:00,1.23911,1.23948,1.23891,1.23916,1434799995.0
2005-05-30 18:27:00,1.23945,1.23945,1.23882,1.23918,1056999997.0
2005-05-30 18:28:00,1.23925,1.23943,1.23901,1.23915,1396399988.0
2005-05-30 18:29:00,1.23916,1.23943,1.23892,1.23931,1035600000.0
2005-05-30 18:30:00,1.23931,1.23954,1.23901,1.2392,1520399997.0
2005-05-30 18:31:00,1.23916,1.23951,1.23904,1.23925,1140000011.0
2005-05-30 18:32:00,1.23922,1.23951,1.23914,1.23932,956099991.0
2005-05-30 18:33:00,1.23927,1.23956,1.23902,1.23935,2001900003.0
2005-05-30 18:35:00,1.23909,1.23957,1.23902,1.23935,917399989.0
2005-05-30 18:36:00,1.23935,1.23961,1.23893,1.23943,449299999.0
2005-05-30 18:37:00,1.23948,1.23954,1.23922,1.23933,557200001.0
2005-05-30 18:38:00,1.23925,1.23957,1.23892,1.23943,619099987.0
2005-05-30 18:39:00,1.23954,1.23964,1.23884,1.23927,1047599993.0
2005-05-30 18:40:00,1.23933,1.23939,1.239,1.23923,892199998.0
2005-05-30 18:41:00,1.23927,1.23929,1.23901,1.23902,894699995.0
2005-05-30 18:42:00,1.23915,1.23954,1.23903,1.23919,1056200000.0
2005-05-30 18:43:00,1.23916,1.23936,1.239,1.23912,408000005.0
2005-05-30 18:44:00,1.23903,1.23921,1.23884,1.23907,494000000.0
2005-05-30 18:45:00,1.23923,1.23945,1.23906,1.2392,288600000.0
2005-05-30 18:46:00,1.2393,1.23941,1.23909,1.23941,231699997.0
2005-05-30 18:47:00,1.23894,1.23946,1.23894,1.23912,325300005.0
2005-05-30 18:48:00,1.23936,1.23944,1.23908,1.23933,975399989.0
2005-05-30 18:49:00,1.23937,1.23953,1.2392,1.23947,474899999.0
2005-05-30 18:50:00,1.23939,1.23959,1.23903,1.2395,457200004.0
2005-05-30 18:51:00,1.23946,1.2396,1.23899,1.23941,914300000.0
2005-05-30 18:52:00,1.2394,1.23954,1.2392,1.23937,820500005.0
2005-05-30 18:53:00,1.2393,1.23956,1.23911,1.2395,1047399993.0
2005-05-30 18:54:00,1.23948,1.23957,1.239,1.23933,863200016.0
2005-05-30 18:55:00,1.23933,1.23958,1.23911,1.23938,666400004.0
2005-05-30 18:56:00,1.23948,1.23956,1.23901,1.23917,215399997.0
2005-05-30 18:57:00,1.23922,1.23943,1.23884,1.23924,438699998.0
2005-05-30 18:58:00,1.23936,1.23958,1.23899,1.23936,559599997.0
2005-05-30 18:59:00,1.23939,1.23954,1.23905,1.23905,1028199996.0
2005-05-30 19:00:00,1.23928,1.23946,1.23913,1.23946,201899996.0
2005-05-30 19:01:00,1.2395,1.2395,1.23915,1.23939,249099998.0
2005-05-30 19:02:00,1.23939,1.23951,1.23911,1.23923,586999996.0
2005-05-30 19:03:00,1.23922,1.23942,1.23891,1.2394,464600002.0
2005-05-30 19:04:00,1.23937,1.23944,1.23903,1.2394,133000002.0
2005-05-30 19:05:00,1.2396,1.2396,1.23925,1.23947,205099998.0
2005-05-30 19:06:00,1.23951,1.23955,1.23889,1.23921,561199995.0
2005-05-30 19:07:00,1.23915,1.23954,1.23894,1.23951,429100003.0
2005-05-30 19:08:00,1.23953,1.23967,1.23923,1.23955,1328099994.0
2005-05-30 19:09:00,1.23956,1.23958,1.23904,1.23952,610900001.0
2005-05-30 19:10:00,1.2394,1.23944,1.23918,1.23919,246299997.0
2005-05-30 19:11:00,1.23917,1.23952,1.23915,1.23919,452099994.0
2005-05-30 19:12:00,1.23937,1.23961,1.2392,1.23961,147199994.0
2005-05-30 19:13:00,1.23937,1.23955,1.2391,1.2394,408799997.0
2005-05-30 19:14:00,1.2396,1.2396,1.23912,1.23912,75699999.0
2005-05-30 19:15:00,1.23935,1.23957,1.23923,1.2395,414499993.0
2005-05-30 19:16:00,1.23948,1.23961,1.23919,1.23947,678300004.0
2005-05-30 19:17:00,1.2394,1.23961,1.23916,1.2396,487800002.0
2005-05-30 19:18:00,1.23957,1.23958,1.2392,1.23958,459000003.0
2005-05-30 19:19:00,1.23961,1.23965,1.2392,1.23936,352899999.0
2005-05-30 19:20:00,1.2395,1.23953,1.23917,1.23939,672699993.0
2005-05-30 19:21:00,1.23954,1.23954,1.23889,1.23924,728099993.0
2005-05-30 19:22:00,1.23927,1.23965,1.23923,1.23956,314800004.0
2005-05-30 19:23:00,1.23955,1.23967,1.23926,1.23967,1060200000.0
2005-05-30 19:24:00,1.23965,1.23965,1.23908,1.23933,368799997.0
2005-05-30 19:25:00,1.23933,1.23952,1.23911,1.23932,551200005.0
2005-05-30 19:26:00,1.23935,1.23958,1.23903,1.23956,286999997.0
2005-05-30 19:27:00,1.23946,1.23949,1.23883,1.2394,958200001.0
2005-05-30 19:28:00,1.23948,1.23952,1.23909,1.23923,700200004.0
2005-05-30 19:29:00,1.23918,1.23953,1.23904,1.23904,409899993.0
2005-05-30 19:30:00,1.23905,1.23951,1.23899,1.23948,759599997.0
2005-05-30 19:31:00,1.23953,1.23953,1.23882,1.23944,439899997.0
2005-05-30 19:32:00,1.23944,1.23951,1.23926,1.23944,452799995.0
2005-05-30 19:33:00,1.23937,1.23943,1.23902,1.23902,411199995.0
2005-05-30 19:34:00,1.23901,1.23943,1.23901,1.23902,689099993.0
2005-05-30 19:35:00,1.23897,1.2394,1.23878,1.23924,385900000.0
2005-05-30 19:36:00,1.23919,1.23941,1.23879,1.2391,556800006.0
2005-05-30 19:37:00,1.23925,1.23927,1.23896,1.23897,115599998.0
2005-05-30 19:38:00,1.239,1.23933,1.23864,1.23864,276600004.0
2005-05-30 19:39:00,1.23856,1.23928,1.23848,1.2391,626000003.0
2005-05-30 19:40:00,1.23908,1.23914,1.2389,1.23894,91700002.0
2005-05-30 19:41:00,1.23895,1.23922,1.23895,1.239,134600002.0
2005-05-30 19:42:00,1.2389,1.2392,1.2388,1.23918,669600000.0
2005-05-30 19:43:00,1.2392,1.23934,1.23896,1.23922,307899999.0
2005-05-30 19:44:00,1.2392,1.2392,1.23857,1.23865,705000002.0
2005-05-30 19:45:00,1.239,1.23907,1.23881,1.23895,66499999.0
2005-05-30 19:46:00,1.23889,1.239,1.23866,1.23898,633599992.0
2005-05-30 19:47:00,1.23896,1.23902,1.23857,1.23885,389999998.0
2005-05-30 19:48:00,1.23885,1.23907,1.23863,1.23879,404899996.0
2005-05-30 19:49:00,1.23882,1.23897,1.23859,1.23861,295599998.0
2005-05-30 19:50:00,1.23868,1.23892,1.23853,1.23856,296300002.0
2005-05-30 19:51:00,1.23856,1.23909,1.23856,1.23877,497200007.0
2005-05-30 19:52:00,1.23873,1.239,1.23865,1.23897,191299997.0
2005-05-30 19:53:00,1.23896,1.23896,1.23865,1.23895,241900001.0
2005-05-30 19:54:00,1.23904,1.23904,1.23856,1.239,405399997.0
2005-05-30 19:55:00,1.23887,1.23896,1.23881,1.23895,36900000.0
2005-05-30 19:56:00,1.23905,1.23909,1.2388,1.23895,303899997.0
2005-05-30 19:57:00,1.23895,1.23909,1.23869,1.23884,381700004.0
2005-05-30 19:58:00,1.23885,1.23911,1.23863,1.23867,1012699995.0
2005-05-30 19:59:00,1.23859,1.23899,1.23855,1.23868,509099997.0
2005-05-30 20:00:00,1.23863,1.23883,1.23839,1.23877,326499996.0
2005-05-30 20:01:00,1.2388,1.23893,1.23839,1.23854,578299999.0
2005-05-30 20:02:00,1.23892,1.239,1.2387,1.23897,206000003.0
2005-05-30 20:03:00,1.2389,1.239,1.23877,1.23881,191599998.0
2005-05-30 20:04:00,1.23887,1.23895,1.23859,1.23859,77100001.0
2005-05-30 20:05:00,1.23872,1.239,1.23872,1.239,117100001.0
2005-05-30 20:06:00,1.23905,1.23906,1.23855,1.23864,185999997.0
2005-05-30 20:07:00,1.23855,1.23891,1.23833,1.23877,188600000.0
2005-05-30 20:08:00,1.23884,1.23895,1.23851,1.23858,423500002.0
2005-05-30 20:09:00,1.23868,1.23905,1.23868,1.2389,195099998.0
2005-05-30 20:10:00,1.23894,1.23903,1.23878,1.23897,204500000.0
2005-05-30 20:11:00,1.23905,1.23908,1.23861,1.23864,543800000.0
2005-05-30 20:12:00,1.23869,1.23903,1.23859,1.2388,589800000.0
2005-05-30 20:13:00,1.23897,1.23903,1.23843,1.23868,791100000.0
2005-05-30 20:14:00,1.23855,1.23894,1.23849,1.23862,461600005.0
2005-05-30 20:15:00,1.23869,1.23895,1.23859,1.23875,805400000.0
2005-05-30 20:16:00,1.23901,1.23901,1.23866,1.239,829900001.0
2005-05-30 20:17:00,1.23907,1.23908,1.23845,1.2385,53700000.0
2005-05-30 20:18:00,1.23858,1.23887,1.23849,1.23883,527399995.0
2005-05-30 20:19:00,1.23886,1.23904,1.23842,1.23875,1470300002.0
2005-05-30 20:20:00,1.23884,1.239,1.23854,1.2386,1256999992.0
2005-05-30 20:21:00,1.2386,1.23891,1.23839,1.23875,630599998.0
2005-05-30 20:22:00,1.23866,1.23889,1.23839,1.23865,901700006.0
2005-05-30 20:23:00,1.23849,1.23887,1.23844,1.2385,583100002.0
2005-05-30 20:24:00,1.23833,1.23876,1.23826,1.23854,282100005.0
2005-05-30 20:25:00,1.2386,1.2386,1.23831,1.23852,560300001.0
2005-05-30 20:26:00,1.23857,1.23871,1.23824,1.23828,282600002.0
2005-05-30 20:27:00,1.23822,1.23874,1.2382,1.23866,555400002.0
2005-05-30 20:28:00,1.23867,1.2388,1.23808,1.23851,1404700006.0
2005-05-30 20:29:00,1.23848,1.23855,1.23818,1.23851,712999998.0
2005-05-30 20:30:00,1.23852,1.23864,1.23793,1.23828,1954100007.0
2005-05-30 20:31:00,1.23843,1.23868,1.23818,1.23865,865300000.0
2005-05-30 20:32:00,1.2386,1.2387,1.2386,1.2387,539299997.0
2005-05-30 20:33:00,1.23897,1.23917,1.2387,1.23883,539299997.0
2005-05-30 20:34:00,1.23873,1.23904,1.23865,1.23904,191299998.0
2005-05-30 20:35:00,1.23908,1.23916,1.23871,1.23903,266399998.0
2005-05-30 20:36:00,1.23909,1.23913,1.23857,1.23906,214900000.0
2005-05-30 20:37:00,1.23908,1.23919,1.23872,1.23897,831899996.0
2005-05-30 20:38:00,1.23899,1.23921,1.2387,1.23904,1422700002.0
2005-05-30 20:39:00,1.23909,1.23924,1.23861,1.23903,377599996.0
2005-05-30 20:40:00,1.23859,1.23913,1.23853,1.23913,1089899989.0
2005-05-30 20:41:00,1.23912,1.23921,1.23876,1.23905,395000000.0
2005-05-30 20:42:00,1.23911,1.23915,1.23869,1.23907,399200000.0
2005-05-30 20:43:00,1.23912,1.23924,1.23892,1.23892,596299999.0
2005-05-30 20:44:00,1.23888,1.23928,1.23888,1.23917,574500005.0
2005-05-30 20:45:00,1.23927,1.23939,1.23906,1.23926,513600001.0
2005-05-30 20:46:00,1.23921,1.23921,1.23878,1.2389,274100002.0
2005-05-30 20:47:00,1.23882,1.23921,1.23882,1.23915,447299998.0
2005-05-30 20:48:00,1.23903,1.23928,1.23878,1.2392,1349875190.0
2005-05-30 20:49:00,1.23915,1.23921,1.23881,1.23905,635100003.0
2005-05-30 20:50:00,1.23897,1.23925,1.23869,1.23883,908200007.0
2005-05-30 20:51:00,1.23912,1.23926,1.23887,1.23889,243700002.0
2005-05-30 20:52:00,1.23892,1.23935,1.23877,1.23884,786300001.0
2005-05-30 20:53:00,1.23916,1.2393,1.23881,1.23912,1304200011.0
2005-05-30 20:54:00,1.2391,1.23933,1.23883,1.2392,802300002.0
2005-05-30 20:55:00,1.23921,1.23934,1.2391,1.2392,649099997.0
2005-05-30 20:56:00,1.23922,1.23937,1.23901,1.23908,1059699996.0
2005-05-30 20:57:00,1.23908,1.23917,1.23881,1.23903,1353800002.0
2005-05-30 20:58:00,1.239,1.23914,1.23879,1.23884,1254699998.0
2005-05-30 20:59:00,1.23876,1.2393,1.23874,1.23893,1269899979.0
2005-05-30 21:00:00,1.23925,1.23939,1.23886,1.2393,1357299998.0
2005-05-30 21:01:00,1.23929,1.23929,1.23879,1.2389,1052999992.0
2005-05-30 21:02:00,1.23897,1.23917,1.23871,1.23891,309600002.0
2005-05-30 21:03:00,1.23908,1.23931,1.23896,1.23908,366300002.0
2005-05-30 21:04:00,1.23932,1.23933,1.23898,1.23903,172299997.0
2005-05-30 21:05:00,1.23895,1.23931,1.23884,1.23931,211900002.0
2005-05-30 21:06:00,1.23935,1.23939,1.23888,1.2389,264000001.0
2005-05-30 21:07:00,1.23897,1.2391,1.23869,1.23882,215900000.0
2005-05-30 21:08:00,1.23898,1.23935,1.23898,1.23935,43200001.0
2005-05-30 21:09:00,1.23933,1.23936,1.23878,1.23884,483300002.0
2005-05-30 21:10:00,1.23885,1.23933,1.23881,1.23933,491599997.0
2005-05-30 21:11:00,1.23935,1.23935,1.23876,1.23876,373300004.0
2005-05-30 21:12:00,1.23873,1.23923,1.23866,1.23881,422700000.0
2005-05-30 21:13:00,1.23876,1.23921,1.23876,1.239,764899999.0
2005-05-30 21:14:00,1.23883,1.23921,1.23882,1.23885,743999992.0
2005-05-30 21:15:00,1.23895,1.23917,1.2386,1.23891,537600000.0
2005-05-30 21:16:00,1.23888,1.23918,1.23856,1.23896,563299997.0
2005-05-30 21:17:00,1.23892,1.23914,1.23869,1.23914,527100000.0
2005-05-30 21:18:00,1.23918,1.23924,1.23882,1.23924,519699991.0
2005-05-30 21:19:00,1.23916,1.23922,1.23867,1.23897,782499996.0
2005-05-30 21:20:00,1.23916,1.23925,1.23886,1.23898,1242299993.0
2005-05-30 21:21:00,1.23916,1.23924,1.23888,1.23913,1467299997.0
2005-05-30 21:22:00,1.23908,1.23923,1.23878,1.23904,1010500004.0
2005-05-30 21:23:00,1.23881,1.23922,1.23875,1.23887,700199999.0
2005-05-30 21:24:00,1.23887,1.23911,1.23861,1.23863,557399996.0
2005-05-30 21:25:00,1.23861,1.23926,1.23861,1.23885,529500002.0
2005-05-30 21:26:00,1.23887,1.23935,1.23865,1.23935,374099997.0
2005-05-30 21:27:00,1.23937,1.23937,1.23901,1.2393,229200000.0
2005-05-30 21:28:00,1.23914,1.2393,1.23894,1.23901,613000001.0
2005-05-30 21:29:00,1.2389,1.23912,1.23873,1.23875,620399995.0
2005-05-30 21:30:00,1.23923,1.23931,1.23868,1.23895,437599995.0
2005-05-30 21:31:00,1.23907,1.23925,1.23907,1.2392,129900002.0
2005-05-30 21:32:00,1.23918,1.23918,1.23865,1.2389,1234799987.0
2005-05-30 21:33:00,1.23888,1.23918,1.2388,1.23899,288500004.0
2005-05-30 21:34:00,1.23891,1.23925,1.23878,1.23878,521600004.0
2005-05-30 21:35:00,1.23873,1.23907,1.23852,1.23896,530199988.0
2005-05-30 21:36:00,1.23922,1.23923,1.23876,1.23876,243900005.0
2005-05-30 21:37:00,1.23895,1.23911,1.23876,1.23911,129099997.0
2005-05-30 21:38:00,1.23908,1.23922,1.23857,1.23857,667300000.0
2005-05-30 21:39:00,1.23907,1.23914,1.23866,1.23867,157299999.0
2005-05-30 21:40:00,1.23917,1.23917,1.23877,1.23886,568400001.0
2005-05-30 21:41:00,1.23888,1.23912,1.23849,1.23884,333599999.0
2005-05-30 21:42:00,1.2389,1.23913,1.23876,1.23884,294500005.0
2005-05-30 21:43:00,1.23883,1.2391,1.23873,1.23874,814500002.0
2005-05-30 21:44:00,1.23868,1.23914,1.23853,1.23887,415599993.0
2005-05-30 21:45:00,1.23891,1.23911,1.23851,1.23894,560100006.0
2005-05-30 21:46:00,1.23903,1.2393,1.23879,1.23899,513600004.0
2005-05-30 21:47:00,1.23907,1.23922,1.23875,1.23875,954699996.0
2005-05-30 21:48:00,1.23883,1.23917,1.23859,1.23895,496399998.0
2005-05-30 21:49:00,1.23892,1.23923,1.23869,1.23912,734799997.0
2005-05-30 21:50:00,1.23922,1.23923,1.23876,1.23882,197600001.0
2005-05-30 21:51:00,1.23894,1.23913,1.23879,1.23881,199000000.0
2005-05-30 21:52:00,1.23882,1.23912,1.23866,1.23866,734500004.0
2005-05-30 21:53:00,1.23873,1.23904,1.23851,1.23885,526400004.0
2005-05-30 21:54:00,1.23887,1.23898,1.23861,1.23898,170699999.0
2005-05-30 21:55:00,1.23872,1.23896,1.2386,1.23865,187600003.0
2005-05-30 21:56:00,1.23868,1.23902,1.23868,1.239,266199998.0
2005-05-30 21:57:00,1.2389,1.23894,1.23863,1.23885,189499999.0
2005-05-30 21:58:00,1.2389,1.23905,1.23874,1.23886,235200000.0
2005-05-30 21:59:00,1.2388,1.23901,1.23875,1.23898,890199993.0
2005-05-30 22:00:00,1.23858,1.23901,1.23858,1.23865,555000004.0
2005-05-30 22:01:00,1.2386,1.239,1.23854,1.239,229500003.0
2005-05-30 22:02:00,1.23901,1.23906,1.23846,1.23894,831999995.0
2005-05-30 22:03:00,1.23905,1.23905,1.23848,1.2385,189800001.0
2005-05-30 22:04:00,1.23866,1.23902,1.23845,1.23852,405800000.0
2005-05-30 22:05:00,1.23862,1.23896,1.23852,1.23857,352899997.0
2005-05-30 22:06:00,1.23898,1.23903,1.23852,1.23875,169799997.0
2005-05-30 22:07:00,1.23871,1.2388,1.23858,1.23879,212899997.0
2005-05-30 22:08:00,1.23885,1.239,1.23863,1.23891,149700001.0
2005-05-30 22:09:00,1.23903,1.23903,1.23869,1.23878,262199998.0
2005-05-30 22:10:00,1.2388,1.23905,1.23868,1.23905,134599999.0
2005-05-30 22:11:00,1.23896,1.23899,1.23872,1.23881,180800001.0
2005-05-30 22:12:00,1.23875,1.23903,1.23853,1.23867,453499997.0
2005-05-30 22:13:00,1.23862,1.23889,1.23842,1.23853,291099996.0
2005-05-30 22:14:00,1.2389,1.23893,1.23842,1.23844,137600003.0
2005-05-30 22:15:00,1.23859,1.2389,1.23852,1.23861,386699996.0
2005-05-30 22:16:00,1.23863,1.23885,1.23844,1.23848,377900001.0
2005-05-30 22:17:00,1.23848,1.23888,1.23848,1.23855,182900002.0
2005-05-30 22:18:00,1.23862,1.2388,1.23848,1.2388,251599998.0
2005-05-30 22:19:00,1.23892,1.23898,1.23854,1.23854,331700002.0
2005-05-30 22:20:00,1.23863,1.23883,1.23855,1.23858,202100002.0
2005-05-30 22:21:00,1.23843,1.23871,1.23835,1.23849,116299999.0
2005-05-30 22:22:00,1.23849,1.23897,1.23849,1.23863,496299991.0
2005-05-30 22:23:00,1.23872,1.23883,1.23843,1.23843,299599997.0
2005-05-30 22:24:00,1.2384,1.23876,1.2384,1.2387,161300001.0
2005-05-30 22:25:00,1.2385,1.23882,1.23847,1.23865,101699998.0
2005-05-30 22:26:00,1.23869,1.23878,1.2385,1.23859,201299995.0
2005-05-30 22:27:00,1.23855,1.23867,1.23835,1.2386,140899998.0
2005-05-30 22:28:00,1.23865,1.23871,1.2382,1.23834,175099999.0
2005-05-30 22:29:00,1.23865,1.23874,1.23842,1.23851,456899998.0
2005-05-30 22:30:00,1.23844,1.2387,1.23814,1.23841,699500009.0
2005-05-30 22:31:00,1.23857,1.23867,1.23845,1.23864,150200001.0
2005-05-30 22:32:00,1.23872,1.23874,1.23843,1.23869,231800001.0
2005-05-30 22:33:00,1.2387,1.23871,1.23855,1.23871,219400001.0
2005-05-30 22:34:00,1.23867,1.23867,1.23831,1.23848,222300001.0
2005-05-30 22:35:00,1.23833,1.23855,1.23828,1.23834,129699999.0
2005-05-30 22:36:00,1.23825,1.23852,1.2382,1.23852,138300001.0
2005-05-30 22:37:00,1.2386,1.2387,1.23852,1.23861,297000000.0
2005-05-30 22:38:00,1.23853,1.23859,1.23826,1.23843,106400000.0
2005-05-30 22:39:00,1.23849,1.23853,1.23822,1.23841,196299996.0
2005-05-30 22:40:00,1.23854,1.23858,1.23826,1.2383,271399999.0
2005-05-30 22:41:00,1.23849,1.23865,1.2383,1.23864,204099998.0
2005-05-30 22:42:00,1.23859,1.23859,1.23822,1.2384,292000002.0
2005-05-30 22:43:00,1.23842,1.23857,1.23822,1.23846,523499998.0
2005-05-30 22:44:00,1.23835,1.23857,1.23819,1.23857,108299999.0
2005-05-30 22:45:00,1.23862,1.23863,1.23831,1.23863,234699998.0
2005-05-30 22:46:00,1.23856,1.23856,1.23828,1.23845,336900003.0
2005-05-30 22:47:00,1.23847,1.23876,1.23823,1.23843,265400003.0
2005-05-30 22:48:00,1.23852,1.2388,1.2383,1.23861,249100001.0
2005-05-30 22:49:00,1.23878,1.23895,1.23861,1.23865,521799997.0
2005-05-30 22:50:00,1.2388,1.23898,1.2388,1.23881,105199998.0
2005-05-30 22:51:00,1.23874,1.23895,1.23839,1.23876,370800003.0
2005-05-30 22:52:00,1.23874,1.23904,1.23869,1.23891,171200003.0
2005-05-30 22:53:00,1.23886,1.23886,1.23847,1.23885,203275188.0
2005-05-30 22:54:00,1.23888,1.23888,1.23861,1.23869,175999999.0
2005-05-30 22:55:00,1.23892,1.23896,1.23869,1.23887,294000000.0
2005-05-30 22:56:00,1.23868,1.23895,1.2385,1.23888,287700003.0
2005-05-30 22:57:00,1.23904,1.23909,1.23869,1.23889,195900003.0
2005-05-30 22:58:00,1.23879,1.23891,1.23864,1.23885,224400003.0
2005-05-30 22:59:00,1.2386,1.23866,1.2384,1.2384,110599998.0
2005-05-30 23:00:00,1.2382,1.23863,1.2382,1.23849,153699999.0
2005-05-30 23:01:00,1.23857,1.23864,1.23841,1.23862,207399996.0
2005-05-30 23:02:00,1.23868,1.23898,1.23853,1.23895,129700000.0
2005-05-30 23:03:00,1.23882,1.23885,1.23848,1.23876,166400001.0
2005-05-30 23:04:00,1.23862,1.23891,1.23855,1.23886,157600000.0
2005-05-30 23:05:00,1.23892,1.23892,1.2386,1.23876,135100000.0
2005-05-30 23:06:00,1.23868,1.23894,1.2385,1.23869,107199999.0
2005-05-30 23:07:00,1.23867,1.23879,1.23857,1.23873,244599997.0
2005-05-30 23:08:00,1.23863,1.23881,1.23861,1.23868,151099999.0
2005-05-30 23:09:00,1.23887,1.23896,1.23874,1.23875,164800001.0
2005-05-30 23:10:00,1.23885,1.23906,1.23875,1.23888,101600001.0
2005-05-30 23:11:00,1.23893,1.23915,1.23873,1.23873,285500003.0
2005-05-30 23:12:00,1.23887,1.23904,1.23858,1.23893,179500002.0
2005-05-30 23:13:00,1.23881,1.23894,1.23865,1.23877,208399999.0
2005-05-30 23:14:00,1.23889,1.23897,1.23856,1.23864,66799999.0
2005-05-30 23:15:00,1.23853,1.23892,1.23844,1.23869,363000004.0
2005-05-30 23:16:00,1.23863,1.2387,1.23855,1.23863,62600000.0
2005-05-30 23:17:00,1.23867,1.23903,1.23863,1.23883,201799998.0
2005-05-30 23:18:00,1.2387,1.23901,1.23864,1.23901,183899999.0
2005-05-30 23:19:00,1.2391,1.2391,1.23845,1.23865,135000003.0
2005-05-30 23:20:00,1.23873,1.239,1.23865,1.23888,133199999.0
2005-05-30 23:21:00,1.23892,1.23896,1.23876,1.23891,160700000.0
2005-05-30 23:22:00,1.23899,1.2391,1.23858,1.23863,173300002.0
2005-05-30 23:23:00,1.23868,1.239,1.23851,1.239,82500002.0
2005-05-30 23:24:00,1.23887,1.23895,1.23867,1.23874,201200001.0
2005-05-30 23:25:00,1.2389,1.23894,1.23864,1.23875,156900001.0
2005-05-30 23:26:00,1.2389,1.239,1.23858,1.23875,215600002.0
2005-05-30 23:27:00,1.2388,1.2389,1.23864,1.23875,169099996.0
2005-05-30 23:28:00,1.2387,1.23895,1.2386,1.23889,215400001.0
2005-05-30 23:29:00,1.2388,1.23903,1.23868,1.23903,157100000.0
2005-05-30 23:30:00,1.2391,1.2391,1.23867,1.23872,66299998.0
2005-05-30 23:31:00,1.23865,1.2392,1.23865,1.2391,115400000.0
2005-05-30 23:32:00,1.23905,1.23905,1.23868,1.23893,197700004.0
2005-05-30 23:33:00,1.23907,1.23916,1.23887,1.23911,194499998.0
2005-05-30 23:34:00,1.23922,1.23929,1.23869,1.23878,229499998.0
2005-05-30 23:35:00,1.23905,1.23908,1.23883,1.23899,93700002.0
2005-05-30 23:36:00,1.23879,1.23919,1.23879,1.23917,133099996.0
2005-05-30 23:37:00,1.23919,1.23922,1.23859,1.2387,144100000.0
2005-05-30 23:38:00,1.23885,1.23896,1.23865,1.23887,139099999.0
2005-05-30 23:39:00,1.23895,1.23905,1.23871,1.23885,139699998.0
2005-05-30 23:40:00,1.23868,1.23902,1.23868,1.23892,99400002.0
2005-05-30 23:41:00,1.23888,1.23913,1.23881,1.23898,183099998.0
2005-05-30 23:42:00,1.23883,1.23912,1.23875,1.23902,212399995.0
2005-05-30 23:43:00,1.23884,1.23905,1.23876,1.23876,173400000.0
2005-05-30 23:44:00,1.23858,1.23893,1.23856,1.2388,179699999.0
2005-05-30 23:45:00,1.23887,1.23889,1.2386,1.2386,113300001.0
2005-05-30 23:46:00,1.23862,1.23881,1.23852,1.23874,127599997.0
2005-05-30 23:47:00,1.23882,1.23891,1.23854,1.23891,200700003.0
2005-05-30 23:48:00,1.23877,1.23887,1.23861,1.23883,86800002.0
2005-05-30 23:49:00,1.23863,1.23885,1.23856,1.23857,223999999.0
2005-05-30 23:50:00,1.23863,1.23877,1.23857,1.23877,91200001.0
2005-05-30 23:51:00,1.23892,1.23892,1.23844,1.23852,196699995.0
2005-05-30 23:52:00,1.23863,1.23886,1.23841,1.23855,79900002.0
2005-05-30 23:53:00,1.23792,1.23902,1.23699,1.23897,67000000.0
2005-05-30 23:54:00,1.23865,1.23871,1.23848,1.23848,213799999.0
2005-05-30 23:55:00,1.23838,1.23848,1.23838,1.23845,95500002.0
2005-05-30 23:56:00,1.23846,1.23865,1.23836,1.23865,138199999.0
2005-05-30 23:57:00,1.23845,1.23862,1.23823,1.23862,117900000.0
2005-05-30 23:58:00,1.23833,1.23843,1.23833,1.23837,167500000.0
2005-05-30 23:59:00,1.23848,1.23862,1.23826,1.23834,145000003.0
2005-05-31 00:00:00,1.23835,1.23867,1.23835,1.23843,154300000.0
2005-05-31 00:01:00,1.23848,1.23859,1.23831,1.23832,154099996.0
2005-05-31 00:02:00,1.23852,1.23856,1.23842,1.23845,141999999.0
2005-05-31 00:03:00,1.23852,1.23867,1.23837,1.23852,226100002.0
2005-05-31 00:04:00,1.23853,1.23881,1.23851,1.23863,207199995.0
2005-05-31 00:05:00,1.23865,1.23878,1.23845,1.23878,224799997.0
2005-05-31 00:06:00,1.23857,1.23867,1.23832,1.2384,169000001.0
2005-05-31 00:07:00,1.2384,1.2384,1.23822,1.23822,211899999.0
2005-05-31 00:08:00,1.2382,1.23843,1.23817,1.23824,144899999.0
2005-05-31 00:09:00,1.23825,1.23837,1.23816,1.2383,90799998.0
2005-05-31 00:10:00,1.23835,1.23841,1.23814,1.23826,210000005.0
2005-05-31 00:11:00,1.23805,1.23826,1.23801,1.23801,277900001.0
2005-05-31 00:12:00,1.23822,1.23833,1.23799,1.23801,106499999.0
2005-05-31 00:13:00,1.23827,1.23837,1.23813,1.23829,117999999.0
2005-05-31 00:14:00,1.23821,1.23843,1.2382,1.23829,190200003.0
2005-05-31 00:15:00,1.23827,1.23833,1.23805,1.2382,198700000.0
2005-05-31 00:16:00,1.23808,1.23809,1.23795,1.23808,92399998.0
2005-05-31 00:17:00,1.23805,1.23841,1.23805,1.23806,145800002.0
2005-05-31 00:18:00,1.23806,1.23836,1.23793,1.23824,236400004.0
2005-05-31 00:19:00,1.23807,1.23828,1.23805,1.23805,203199999.0
2005-05-31 00:20:00,1.23817,1.23827,1.23799,1.23822,197499996.0
2005-05-31 00:21:00,1.23813,1.23826,1.23806,1.23826,241300001.0
2005-05-31 00:22:00,1.23802,1.23849,1.23799,1.23849,145600002.0
2005-05-31 00:23:00,1.23843,1.23843,1.23794,1.23794,129799997.0
2005-05-31 00:24:00,1.23795,1.23814,1.23785,1.23797,92800002.0
2005-05-31 00:25:00,1.23825,1.23826,1.23797,1.23797,210299996.0
2005-05-31 00:26:00,1.23834,1.23834,1.2379,1.2379,240000002.0
2005-05-31 00:27:00,1.238,1.238,1.238,1.238,60699999.0
2005-05-31 00:28:00,1.23798,1.23828,1.23793,1.23808,175900003.0
2005-05-31 00:29:00,1.23829,1.23839,1.23783,1.23783,163700000.0
2005-05-31 00:30:00,1.23805,1.23816,1.23779,1.23792,182700001.0
2005-05-31 00:31:00,1.23802,1.23831,1.23802,1.23815,112599997.0
2005-05-31 00:32:00,1.23806,1.23819,1.238,1.23801,143599997.0
2005-05-31 00:33:00,1.2383,1.2383,1.238,1.23809,115700002.0
2005-05-31 00:34:00,1.2382,1.23821,1.23808,1.2381,144200000.0
2005-05-31 00:35:00,1.2382,1.2383,1.23799,1.23804,34600000.0
2005-05-31 00:36:00,1.23801,1.2382,1.23789,1.23811,180300001.0
2005-05-31 00:37:00,1.23791,1.23827,1.2379,1.23811,302499997.0
2005-05-31 00:38:00,1.2379,1.23795,1.23785,1.23795,211000001.0
2005-05-31 00:39:00,1.23783,1.23796,1.2377,1.23796,102099998.0
2005-05-31 00:40:00,1.23803,1.23803,1.23761,1.23793,143100000.0
2005-05-31 00:41:00,1.23794,1.2381,1.23759,1.23762,121599999.0
2005-05-31 00:42:00,1.23779,1.2379,1.23765,1.23765,91500000.0
2005-05-31 00:43:00,1.23757,1.23768,1.23756,1.23765,177999997.0
2005-05-31 00:44:00,1.2377,1.23786,1.23751,1.23763,267799998.0
2005-05-31 00:45:00,1.23767,1.23795,1.23767,1.23778,53600000.0
2005-05-31 00:46:00,1.23768,1.23791,1.23759,1.23781,218199996.0
2005-05-31 00:47:00,1.23775,1.23788,1.23753,1.23779,167800001.0
2005-05-31 00:48:00,1.23763,1.23785,1.23758,1.23762,271999998.0
2005-05-31 00:49:00,1.23767,1.23779,1.23742,1.23767,260599999.0
2005-05-31 00:50:00,1.23763,1.238,1.23757,1.23767,192299999.0
2005-05-31 00:51:00,1.23789,1.23796,1.23764,1.23764,104100002.0
2005-05-31 00:52:00,1.2376,1.23782,1.23758,1.23758,89400002.0
2005-05-31 00:53:00,1.23767,1.2378,1.23766,1.23766,86699999.0
2005-05-31 00:54:00,1.23757,1.23773,1.23755,1.23773,151199999.0
2005-05-31 00:55:00,1.23783,1.23796,1.2377,1.23772,140500001.0
2005-05-31 00:56:00,1.23785,1.23808,1.23783,1.23789,149700000.0
2005-05-31 00:57:00,1.23782,1.23803,1.23771,1.23771,113299999.0
2005-05-31 00:58:00,1.2378,1.23796,1.23768,1.23768,91499999.0
2005-05-31 00:59:00,1.2376,1.23765,1.23758,1.2376,141100000.0
2005-05-31 01:00:00,1.2377,1.23794,1.23762,1.23763,241300004.0
2005-05-31 01:01:00,1.23755,1.23774,1.23749,1.23766,116699998.0
2005-05-31 01:02:00,1.23742,1.23746,1.23728,1.23734,53700000.0
2005-05-31 01:03:00,1.23723,1.23746,1.23719,1.23746,65700000.0
2005-05-31 01:04:00,1.23715,1.23726,1.23714,1.23714,176399998.0
2005-05-31 01:05:00,1.23712,1.23719,1.2371,1.2371,116599997.0
2005-05-31 01:06:00,1.23727,1.23736,1.23717,1.23728,180600001.0
2005-05-31 01:07:00,1.23753,1.23757,1.23727,1.23727,171700000.0
2005-05-31 01:08:00,1.23721,1.23744,1.23706,1.23725,64300000.0
2005-05-31 01:09:00,1.23732,1.23746,1.23715,1.23718,263899998.0
2005-05-31 01:10:00,1.23745,1.23762,1.23744,1.23744,138099999.0
2005-05-31 01:11:00,1.23755,1.23763,1.2374,1.23758,125100003.0
2005-05-31 01:12:00,1.23745,1.23769,1.23735,1.23755,203899995.0
2005-05-31 01:13:00,1.23763,1.23776,1.23755,1.23766,149499999.0
2005-05-31 01:14:00,1.23773,1.23784,1.23763,1.23776,128000002.0
2005-05-31 01:15:00,1.23784,1.23793,1.23771,1.23791,143000001.0
2005-05-31 01:16:00,1.23768,1.23774,1.23765,1.2377,225100002.0
2005-05-31 01:17:00,1.23779,1.23791,1.23762,1.23769,147699997.0
2005-05-31 01:18:00,1.23782,1.23791,1.23769,1.23769,40000000.0
2005-05-31 01:19:00,1.23763,1.23775,1.23763,1.2377,63600000.0
2005-05-31 01:20:00,1.23804,1.23806,1.23769,1.23775,124000002.0
2005-05-31 01:21:00,1.23783,1.23786,1.2377,1.23783,72199998.0
2005-05-31 01:22:00,1.23777,1.23792,1.23764,1.23767,95900001.0
2005-05-31 01:23:00,1.23778,1.23785,1.23778,1.2378,121200003.0
2005-05-31 01:24:00,1.23776,1.23776,1.23768,1.23769,108900002.0
2005-05-31 01:25:00,1.23805,1.23816,1.23776,1.23776,150600000.0
2005-05-31 01:26:00,1.23778,1.23804,1.23778,1.23798,177900003.0
2005-05-31 01:27:00,1.23786,1.23803,1.23767,1.238,220299998.0
2005-05-31 01:28:00,1.23801,1.23801,1.23781,1.23781,201599996.0
2005-05-31 01:29:00,1.23786,1.23789,1.2378,1.23782,241400000.0
2005-05-31 01:30:00,1.23786,1.23789,1.23761,1.23761,344100000.0
2005-05-31 01:31:00,1.23765,1.2377,1.23741,1.23751,210500000.0
2005-05-31 01:32:00,1.2377,1.2377,1.23752,1.23769,82600000.0
2005-05-31 01:33:00,1.23763,1.23783,1.2375,1.23775,185400004.0
2005-05-31 01:34:00,1.23795,1.23799,1.23772,1.23792,162099999.0
2005-05-31 01:35:00,1.23783,1.23802,1.23778,1.23786,159299998.0
2005-05-31 01:36:00,1.2377,1.23776,1.23757,1.23757,206100002.0
2005-05-31 01:37:00,1.23758,1.23767,1.23758,1.23758,143200003.0
2005-05-31 01:38:00,1.23764,1.23766,1.23748,1.23755,151099997.0
2005-05-31 01:39:00,1.23767,1.23781,1.2374,1.23758,242200007.0
2005-05-31 01:40:00,1.23757,1.23765,1.23717,1.23728,72899999.0
2005-05-31 01:41:00,1.23747,1.23753,1.23731,1.23741,196400000.0
2005-05-31 01:42:00,1.23728,1.2373,1.23721,1.23729,62799998.0
2005-05-31 01:43:00,1.23735,1.23757,1.23735,1.23746,174199998.0
2005-05-31 01:44:00,1.23755,1.23762,1.2374,1.23749,176199998.0
2005-05-31 01:45:00,1.23745,1.2376,1.23732,1.23733,102499999.0
2005-05-31 01:46:00,1.23743,1.23758,1.23735,1.23758,193700000.0
2005-05-31 01:47:00,1.23751,1.23766,1.2374,1.23742,225000002.0
2005-05-31 01:48:00,1.23733,1.23733,1.23713,1.23724,69700001.0
2005-05-31 01:49:00,1.23759,1.23765,1.23732,1.23759,235300000.0
2005-05-31 01:50:00,1.23759,1.23759,1.23729,1.23729,101899996.0
2005-05-31 01:51:00,1.23743,1.2375,1.2372,1.23731,147499997.0
2005-05-31 01:52:00,1.2373,1.23755,1.2373,1.23745,106799998.0
2005-05-31 01:53:00,1.23738,1.23753,1.23735,1.23748,195299998.0
2005-05-31 01:54:00,1.23753,1.2378,1.2375,1.2378,155299998.0
2005-05-31 01:55:00,1.23763,1.23774,1.23752,1.23763,131700003.0
2005-05-31 01:56:00,1.2376,1.23789,1.23756,1.23776,141500003.0
2005-05-31 01:57:00,1.2377,1.23812,1.23758,1.23812,119399999.0
2005-05-31 01:58:00,1.23767,1.23789,1.23767,1.23789,145400000.0
2005-05-31 01:59:00,1.23764,1.2379,1.23764,1.2379,139099998.0
2005-05-31 02:00:00,1.2379,1.2379,1.23775,1.23787,310800004.0
2005-05-31 02:01:00,1.238,1.23809,1.23772,1.23781,159800002.0
2005-05-31 02:02:00,1.23802,1.23821,1.23796,1.23821,147100003.0
2005-05-31 02:03:00,1.23837,1.23856,1.23837,1.2384,148700000.0
2005-05-31 02:04:00,1.23823,1.23853,1.23823,1.23853,85900001.0
2005-05-31 02:05:00,1.23865,1.23867,1.23853,1.23858,142100000.0
2005-05-31 02:06:00,1.23878,1.23901,1.23877,1.23901,180499999.0
2005-05-31 02:07:00,1.23903,1.23936,1.23899,1.23903,235099999.0
2005-05-31 02:08:00,1.23886,1.23937,1.23875,1.23897,242599999.0
2005-05-31 02:09:00,1.23905,1.2391,1.23893,1.23893,203699995.0
2005-05-31 02:10:00,1.23886,1.23913,1.23886,1.23906,237299995.0
2005-05-31 02:11:00,1.23925,1.23935,1.23903,1.23918,44900000.0
2005-05-31 02:12:00,1.2393,1.23936,1.23909,1.23915,98199997.0
2005-05-31 02:13:00,1.23905,1.23905,1.23897,1.23905,160800000.0
2005-05-31 02:14:00,1.2392,1.23931,1.23905,1.23912,126399998.0
2005-05-31 02:15:00,1.23897,1.23929,1.23897,1.23929,156700001.0
2005-05-31 02:16:00,1.239,1.23919,1.23895,1.23902,199399999.0
2005-05-31 02:17:00,1.2389,1.23932,1.2389,1.23903,160799999.0
2005-05-31 02:18:00,1.23937,1.2394,1.23904,1.23904,84300000.0
2005-05-31 02:19:00,1.2393,1.2393,1.23895,1.23906,226999996.0
2005-05-31 02:20:00,1.23918,1.23931,1.23896,1.23899,85400002.0
2005-05-31 02:21:00,1.23888,1.23927,1.23887,1.23902,205400001.0
2005-05-31 02:22:00,1.23898,1.23905,1.23893,1.23898,144799997.0
2005-05-31 02:23:00,1.23913,1.23926,1.23907,1.23908,199900001.0
2005-05-31 02:24:00,1.2391,1.23914,1.23893,1.23893,47200000.0
2005-05-31 02:25:00,1.23898,1.23911,1.23895,1.23895,92999999.0
2005-05-31 02:26:00,1.23895,1.23916,1.23895,1.2391,198699998.0
2005-05-31 02:27:00,1.23885,1.2392,1.23885,1.23918,121900002.0
2005-05-31 02:28:00,1.23896,1.23896,1.2388,1.2388,158300003.0
2005-05-31 02:29:00,1.23892,1.23922,1.23892,1.23913,120499999.0
2005-05-31 02:30:00,1.23886,1.23913,1.23873,1.23913,172100000.0
2005-05-31 02:31:00,1.23891,1.23901,1.23889,1.23901,174299998.0
2005-05-31 02:32:00,1.23935,1.23936,1.23907,1.23912,191700000.0
2005-05-31 02:33:00,1.23893,1.23914,1.2389,1.23914,86700000.0
2005-05-31 02:34:00,1.23925,1.23932,1.2391,1.23915,146999999.0
2005-05-31 02:35:00,1.23922,1.23934,1.239,1.23909,146299998.0
2005-05-31 02:36:00,1.23903,1.23919,1.23893,1.23919,153600001.0
2005-05-31 02:37:00,1.2393,1.2393,1.23901,1.23907,162899994.0
2005-05-31 02:38:00,1.23908,1.23933,1.23902,1.23908,181100000.0
2005-05-31 02:39:00,1.23898,1.23938,1.23894,1.23918,185900000.0
2005-05-31 02:40:00,1.23921,1.23931,1.23905,1.23923,100500002.0
2005-05-31 02:41:00,1.23922,1.23928,1.23922,1.23922,114799998.0
2005-05-31 02:42:00,1.23932,1.2395,1.23915,1.23918,152099998.0
2005-05-31 02:43:00,1.23952,1.23952,1.2393,1.23946,98599999.0
2005-05-31 02:44:00,1.23937,1.23968,1.23937,1.23967,173900002.0
2005-05-31 02:45:00,1.23942,1.23969,1.23942,1.23964,47300002.0
2005-05-31 02:46:00,1.23958,1.23977,1.23945,1.23954,290100002.0
2005-05-31 02:47:00,1.2394,1.23945,1.23934,1.23945,106199998.0
2005-05-31 02:48:00,1.23953,1.23953,1.23936,1.23953,235800001.0
2005-05-31 02:49:00,1.23962,1.23963,1.23953,1.23958,140500000.0
2005-05-31 02:50:00,1.23965,1.23984,1.23959,1.23984,145000002.0
2005-05-31 02:51:00,1.23952,1.23958,1.23952,1.23958,115099997.0
2005-05-31 02:52:00,1.23975,1.23995,1.23961,1.23961,156500000.0
2005-05-31 02:53:00,1.23957,1.23967,1.2395,1.2395,151599999.0
2005-05-31 02:54:00,1.2396,1.23978,1.23956,1.23978,211600003.0
2005-05-31 02:55:00,1.23986,1.2399,1.23976,1.23976,71899999.0
2005-05-31 02:56:00,1.23969,1.23969,1.23948,1.2395,135000001.0
2005-05-31 02:57:00,1.2395,1.23973,1.2395,1.23956,142000000.0
2005-05-31 02:58:00,1.2396,1.2397,1.23929,1.23929,97099999.0
2005-05-31 02:59:00,1.23936,1.2396,1.23933,1.23933,145300003.0
2005-05-31 03:00:00,1.23952,1.23995,1.23952,1.23971,119600002.0
2005-05-31 03:01:00,1.23968,1.2397,1.23962,1.23962,187100001.0
2005-05-31 03:02:00,1.23968,1.23995,1.23968,1.23992,100700003.0
2005-05-31 03:03:00,1.24008,1.24018,1.24006,1.24011,130600000.0
2005-05-31 03:04:00,1.24012,1.24021,1.2399,1.2399,200100000.0
2005-05-31 03:05:00,1.23997,1.24029,1.23997,1.23997,221000001.0
2005-05-31 03:06:00,1.23989,1.24014,1.23989,1.24014,63200000.0
2005-05-31 03:07:00,1.24025,1.24112,1.24019,1.241,127899999.0
2005-05-31 03:08:00,1.24117,1.24182,1.24115,1.24182,130099998.0
2005-05-31 03:09:00,1.24186,1.24187,1.24174,1.24174,318200005.0
2005-05-31 03:10:00,1.2417,1.24185,1.24154,1.2417,154200000.0
2005-05-31 03:11:00,1.24171,1.2419,1.24164,1.24189,131699997.0
2005-05-31 03:12:00,1.24215,1.24248,1.24215,1.24235,232100000.0
2005-05-31 03:13:00,1.24215,1.24239,1.24211,1.24215,189299997.0
2005-05-31 03:14:00,1.24212,1.24238,1.24212,1.24232,91400002.0
2005-05-31 03:15:00,1.24227,1.24234,1.24209,1.24228,77400001.0
2005-05-31 03:16:00,1.24232,1.2425,1.24232,1.24242,63100002.0
2005-05-31 03:17:00,1.2428,1.24347,1.2428,1.24347,205700002.0
2005-05-31 03:18:00,1.24371,1.24373,1.24358,1.2436,109799998.0
2005-05-31 03:19:00,1.24362,1.24376,1.24315,1.24376,212300002.0
2005-05-31 03:20:00,1.24374,1.24396,1.24367,1.24396,134300002.0
2005-05-31 03:21:00,1.24393,1.24572,1.24393,1.24572,26200000.0
2005-05-31 03:22:00,1.24625,1.24625,1.24534,1.2455,119700003.0
2005-05-31 03:23:00,1.24568,1.24657,1.24558,1.24657,72000000.0
2005-05-31 03:24:00,1.24668,1.24765,1.24664,1.24688,173600005.0
2005-05-31 03:25:00,1.24685,1.24685,1.24638,1.24653,161699999.0
2005-05-31 03:26:00,1.24633,1.24652,1.24606,1.24606,220099996.0
2005-05-31 03:27:00,1.2458,1.24603,1.24552,1.24594,134900000.0
2005-05-31 03:28:00,1.24612,1.24622,1.24607,1.24609,191099999.0
2005-05-31 03:29:00,1.2459,1.24596,1.24568,1.24568,238799999.0
2005-05-31 03:30:00,1.2455,1.2455,1.24509,1.24515,113899999.0
2005-05-31 03:31:00,1.2451,1.2456,1.2451,1.2456,239799999.0
2005-05-31 03:32:00,1.24548,1.24559,1.24542,1.24543,304200006.0
2005-05-31 03:33:00,1.24546,1.2457,1.24546,1.24564,194399998.0
2005-05-31 03:34:00,1.24547,1.24547,1.2449,1.2449,84699998.0
2005-05-31 03:35:00,1.24503,1.24517,1.24495,1.24509,219200000.0
2005-05-31 03:36:00,1.24529,1.24534,1.24506,1.24512,194699996.0
2005-05-31 03:37:00,1.24512,1.2453,1.24502,1.24505,191399996.0
2005-05-31 03:38:00,1.24498,1.24507,1.24498,1.24502,215200001.0
2005-05-31 03:39:00,1.24517,1.24537,1.24517,1.2453,140900001.0
2005-05-31 03:40:00,1.2454,1.24563,1.2454,1.24563,163399999.0
2005-05-31 03:41:00,1.24563,1.24563,1.24545,1.24563,74700002.0
2005-05-31 03:42:00,1.2457,1.24576,1.2457,1.2457,104799999.0
2005-05-31 03:43:00,1.2456,1.2457,1.24543,1.24556,272199995.0
2005-05-31 03:44:00,1.24561,1.24606,1.24561,1.24573,161199999.0
2005-05-31 03:45:00,1.2459,1.24628,1.2459,1.24616,97500001.0
2005-05-31 03:46:00,1.24624,1.24627,1.24596,1.24605,176699999.0
2005-05-31 03:47:00,1.24596,1.24606,1.24594,1.24606,56500001.0
2005-05-31 03:48:00,1.24616,1.24659,1.24605,1.24659,169499997.0
2005-05-31 03:49:00,1.24665,1.24668,1.24656,1.24668,174099999.0
2005-05-31 03:50:00,1.24662,1.24669,1.24645,1.24645,95500000.0
2005-05-31 03:51:00,1.24654,1.24657,1.24643,1.24643,170200003.0
2005-05-31 03:52:00,1.24633,1.2464,1.24618,1.2464,90699999.0
2005-05-31 03:53:00,1.24644,1.2465,1.24629,1.24632,156499998.0
2005-05-31 03:54:00,1.24628,1.24654,1.24626,1.24648,222800002.0
2005-05-31 03:55:00,1.24655,1.24693,1.24655,1.2467,141200000.0
2005-05-31 03:56:00,1.24662,1.24665,1.24647,1.24647,187900002.0
2005-05-31 03:57:00,1.24647,1.24659,1.24631,1.24631,153900000.0
2005-05-31 03:58:00,1.24613,1.24613,1.24579,1.2458,127899997.0
2005-05-31 03:59:00,1.24573,1.24573,1.24538,1.24565,165800002.0
2005-05-31 04:00:00,1.24583,1.24632,1.24582,1.24602,234899996.0
2005-05-31 04:01:00,1.24603,1.24621,1.24603,1.24615,68700000.0
2005-05-31 04:02:00,1.2462,1.24634,1.24611,1.24611,179100002.0
2005-05-31 04:03:00,1.24617,1.24617,1.24551,1.24551,225200005.0
2005-05-31 04:04:00,1.24545,1.24555,1.24514,1.24514,185099998.0
2005-05-31 04:05:00,1.2452,1.24552,1.2452,1.24547,82099999.0
2005-05-31 04:06:00,1.24545,1.24545,1.2451,1.2451,116300001.0
2005-05-31 04:07:00,1.24533,1.24538,1.2451,1.24524,197999999.0
2005-05-31 04:08:00,1.24536,1.24552,1.24533,1.24544,126100003.0
2005-05-31 04:09:00,1.24538,1.24595,1.24538,1.24595,147799995.0
2005-05-31 04:10:00,1.24558,1.2456,1.24537,1.24537,121999997.0
2005-05-31 04:11:00,1.24529,1.24573,1.24529,1.24533,251600003.0
2005-05-31 04:12:00,1.24541,1.24564,1.24525,1.24536,141699999.0
2005-05-31 04:13:00,1.24537,1.24558,1.24537,1.24549,108300003.0
2005-05-31 04:14:00,1.24568,1.24602,1.24568,1.24574,71300001.0
2005-05-31 04:15:00,1.24565,1.24602,1.24565,1.246,219199994.0
2005-05-31 04:16:00,1.24601,1.24632,1.24597,1.24625,138200002.0
2005-05-31 04:17:00,1.24617,1.24621,1.24593,1.24593,252299998.0
2005-05-31 04:18:00,1.24588,1.2461,1.24566,1.24584,275500002.0
2005-05-31 04:19:00,1.24577,1.24577,1.24565,1.24565,164400001.0
2005-05-31 04:20:00,1.24571,1.24581,1.24557,1.24581,134199997.0
2005-05-31 04:21:00,1.24553,1.24567,1.24549,1.24558,131899997.0
2005-05-31 04:22:00,1.2455,1.24585,1.24546,1.24581,106999999.0
2005-05-31 04:23:00,1.24563,1.24582,1.24548,1.2457,251499993.0
2005-05-31 04:24:00,1.2455,1.24579,1.24541,1.24578,211600000.0
2005-05-31 04:25:00,1.24582,1.246,1.24563,1.24569,159400000.0
2005-05-31 04:26:00,1.24566,1.24566,1.24559,1.2456,46400001.0
2005-05-31 04:27:00,1.24592,1.24597,1.24562,1.24575,263800005.0
2005-05-31 04:28:00,1.24581,1.24594,1.24569,1.24572,113299999.0
2005-05-31 04:29:00,1.24572,1.24591,1.24564,1.24578,220099994.0
2005-05-31 04:30:00,1.24577,1.24587,1.24559,1.24559,81900000.0
2005-05-31 04:31:00,1.2458,1.24586,1.24545,1.24545,161500003.0
2005-05-31 04:32:00,1.2455,1.24562,1.24544,1.24562,124499999.0
2005-05-31 04:33:00,1.24567,1.24586,1.24567,1.2458,137700002.0
2005-05-31 04:34:00,1.24607,1.24617,1.24569,1.24569,175500001.0
2005-05-31 04:35:00,1.24559,1.24595,1.24553,1.24555,235600000.0
2005-05-31 04:36:00,1.24561,1.24564,1.24549,1.24549,137299999.0
2005-05-31 04:37:00,1.24565,1.24571,1.24547,1.24555,133400000.0
2005-05-31 04:38:00,1.24542,1.24548,1.24539,1.24542,212200000.0
2005-05-31 04:39:00,1.24552,1.24571,1.24533,1.24545,196499996.0
2005-05-31 04:40:00,1.24545,1.24551,1.2452,1.24529,103300000.0
2005-05-31 04:41:00,1.24535,1.24553,1.24535,1.24544,120700001.0
2005-05-31 04:42:00,1.24541,1.24549,1.24541,1.24549,161999998.0
2005-05-31 04:43:00,1.24564,1.24564,1.2453,1.2453,50300000.0
2005-05-31 04:44:00,1.24518,1.24547,1.24512,1.24532,93099999.0
2005-05-31 04:45:00,1.24515,1.24542,1.24515,1.24528,154299999.0
2005-05-31 04:46:00,1.24518,1.24532,1.24501,1.24532,199000003.0
2005-05-31 04:47:00,1.24541,1.24558,1.24541,1.24544,107300003.0
2005-05-31 04:48:00,1.24538,1.24579,1.24538,1.24564,164799998.0
2005-05-31 04:49:00,1.24568,1.24588,1.24568,1.24583,119299999.0
2005-05-31 04:50:00,1.24567,1.24578,1.24553,1.24558,161899999.0
2005-05-31 04:51:00,1.2456,1.24575,1.2455,1.24562,169599996.0
2005-05-31 04:52:00,1.24565,1.24565,1.24544,1.24548,154999999.0
2005-05-31 04:53:00,1.24552,1.24572,1.24537,1.24537,146000002.0
2005-05-31 04:54:00,1.2453,1.24545,1.24521,1.24545,106600001.0
2005-05-31 04:55:00,1.2454,1.24562,1.2454,1.24547,126700000.0
2005-05-31 04:56:00,1.24543,1.24575,1.24535,1.24546,200800002.0
2005-05-31 04:57:00,1.24557,1.24568,1.24546,1.2456,254899996.0
2005-05-31 04:58:00,1.24543,1.24571,1.24534,1.24554,124400001.0
2005-05-31 04:59:00,1.24553,1.24567,1.24545,1.24545,141399998.0
2005-05-31 05:00:00,1.24531,1.24535,1.24526,1.24528,133099998.0
2005-05-31 05:01:00,1.24512,1.2452,1.24479,1.24479,106599999.0
2005-05-31 05:02:00,1.24463,1.24474,1.24459,1.24469,80900001.0
2005-05-31 05:03:00,1.24458,1.24458,1.24433,1.24437,43500000.0
2005-05-31 05:04:00,1.24435,1.24435,1.24411,1.24425,194100002.0
2005-05-31 05:05:00,1.2443,1.24448,1.2443,1.24448,172400001.0
2005-05-31 05:06:00,1.24458,1.24484,1.24457,1.2448,137299999.0
2005-05-31 05:07:00,1.24477,1.24477,1.24464,1.24465,117399996.0
2005-05-31 05:08:00,1.24462,1.2449,1.24462,1.24464,96200000.0
2005-05-31 05:09:00,1.24462,1.2448,1.24462,1.24472,125400004.0
2005-05-31 05:10:00,1.24465,1.24491,1.24465,1.24478,171000001.0
2005-05-31 05:11:00,1.24482,1.24504,1.24475,1.24477,107700000.0
2005-05-31 05:12:00,1.24507,1.24522,1.24481,1.24481,240100000.0
2005-05-31 05:13:00,1.24513,1.24534,1.24494,1.24528,78200000.0
2005-05-31 05:14:00,1.24498,1.24518,1.2449,1.24491,136300001.0
2005-05-31 05:15:00,1.24485,1.24497,1.24469,1.24492,118299999.0
2005-05-31 05:16:00,1.24493,1.24523,1.24484,1.24496,351999996.0
2005-05-31 05:17:00,1.24479,1.24508,1.24479,1.24508,68100002.0
2005-05-31 05:18:00,1.24516,1.24518,1.2449,1.24491,117800002.0
2005-05-31 05:19:00,1.24492,1.24526,1.24492,1.24498,124299999.0
2005-05-31 05:20:00,1.24488,1.24537,1.24488,1.24505,155299998.0
2005-05-31 05:21:00,1.24512,1.24549,1.24512,1.24529,180599999.0
2005-05-31 05:22:00,1.2451,1.24531,1.24499,1.2452,177900000.0
2005-05-31 05:23:00,1.24539,1.24541,1.24513,1.2453,165599999.0
2005-05-31 05:24:00,1.24512,1.24525,1.24493,1.24506,216899999.0
2005-05-31 05:25:00,1.24503,1.24503,1.24479,1.24482,206500001.0
2005-05-31 05:26:00,1.24493,1.24513,1.24492,1.24492,303700002.0
2005-05-31 05:27:00,1.24476,1.24516,1.24476,1.24492,182900007.0
2005-05-31 05:28:00,1.24473,1.24502,1.24473,1.24492,193899997.0
2005-05-31 05:29:00,1.24478,1.24497,1.24468,1.24468,124500003.0
2005-05-31 05:30:00,1.24464,1.24506,1.24464,1.24481,279899997.0
2005-05-31 05:31:00,1.24495,1.24505,1.24475,1.24475,175400004.0
2005-05-31 05:32:00,1.24484,1.24494,1.24458,1.24475,97299999.0
2005-05-31 05:33:00,1.24494,1.24494,1.24472,1.24492,52600000.0
2005-05-31 05:34:00,1.24495,1.2453,1.24492,1.2453,218000003.0
2005-05-31 05:35:00,1.24545,1.24549,1.24514,1.24516,128300003.0
2005-05-31 05:36:00,1.24523,1.24545,1.24505,1.24538,203900000.0
2005-05-31 05:37:00,1.24506,1.24534,1.24495,1.24522,168300001.0
2005-05-31 05:38:00,1.2451,1.24515,1.24505,1.24515,99100000.0
2005-05-31 05:39:00,1.24535,1.24535,1.24514,1.24514,138500002.0
2005-05-31 05:40:00,1.24503,1.24537,1.24496,1.24521,102799998.0
2005-05-31 05:41:00,1.24519,1.24525,1.24499,1.24517,90600003.0
2005-05-31 05:42:00,1.24535,1.24552,1.24512,1.24519,152200000.0
2005-05-31 05:43:00,1.24535,1.24543,1.24526,1.24543,160400005.0
2005-05-31 05:44:00,1.24537,1.24547,1.24513,1.24524,101299997.0
2005-05-31 05:45:00,1.2453,1.24544,1.24522,1.2453,207800001.0
2005-05-31 05:46:00,1.2452,1.24526,1.24512,1.24526,92100000.0
2005-05-31 05:47:00,1.24518,1.24561,1.24517,1.24561,99499999.0
2005-05-31 05:48:00,1.24513,1.24547,1.24506,1.24526,132099999.0
2005-05-31 05:49:00,1.24546,1.24546,1.24522,1.24533,181800003.0
2005-05-31 05:50:00,1.24525,1.24539,1.24525,1.2453,201699995.0
2005-05-31 05:51:00,1.24523,1.24555,1.2451,1.24538,144999998.0
2005-05-31 05:52:00,1.24526,1.24536,1.24517,1.24517,149399999.0
2005-05-31 05:53:00,1.24513,1.24536,1.24507,1.24517,294899994.0
2005-05-31 05:54:00,1.24513,1.24533,1.24506,1.24518,170200003.0
2005-05-31 05:55:00,1.2454,1.24545,1.2449,1.24495,110899998.0
2005-05-31 05:56:00,1.24511,1.24515,1.2451,1.2451,82900002.0
2005-05-31 05:57:00,1.24526,1.24544,1.2452,1.24539,172199997.0
2005-05-31 05:58:00,1.24528,1.24545,1.24512,1.24512,93299999.0
2005-05-31 05:59:00,1.24517,1.24533,1.24517,1.24523,127500001.0
2005-05-31 06:00:00,1.24513,1.2453,1.24499,1.24503,184299996.0
2005-05-31 06:01:00,1.24535,1.24545,1.24512,1.24522,142299996.0
2005-05-31 06:02:00,1.24525,1.2453,1.24499,1.24517,68100001.0
2005-05-31 06:03:00,1.24513,1.24513,1.2448,1.2449,87099998.0
2005-05-31 06:04:00,1.24483,1.24511,1.24481,1.24503,111499998.0
2005-05-31 06:05:00,1.24497,1.24516,1.24486,1.24486,153499998.0
2005-05-31 06:06:00,1.24488,1.24517,1.24486,1.24514,137499999.0
2005-05-31 06:07:00,1.24503,1.24506,1.2449,1.24491,122899998.0
2005-05-31 06:08:00,1.24495,1.245,1.24472,1.24478,233600004.0
2005-05-31 06:09:00,1.24467,1.24467,1.24449,1.2445,179500001.0
2005-05-31 06:10:00,1.24477,1.24485,1.24437,1.24445,237400002.0
2005-05-31 06:11:00,1.24452,1.24458,1.24452,1.24458,63899998.0
2005-05-31 06:12:00,1.2448,1.2449,1.24469,1.24477,239099992.0
2005-05-31 06:13:00,1.24472,1.2449,1.24468,1.24468,155000002.0
2005-05-31 06:14:00,1.2447,1.24491,1.24457,1.24457,183699997.0
2005-05-31 06:15:00,1.24477,1.24477,1.2445,1.24456,269199999.0
2005-05-31 06:16:00,1.24459,1.24459,1.24453,1.24453,75100000.0
2005-05-31 06:17:00,1.2448,1.24493,1.24456,1.24474,164100004.0
2005-05-31 06:18:00,1.24458,1.24458,1.24425,1.24427,49899998.0
2005-05-31 06:19:00,1.24423,1.24442,1.24422,1.24442,61300000.0
2005-05-31 06:20:00,1.24473,1.24487,1.24445,1.24457,155399999.0
2005-05-31 06:21:00,1.24445,1.24454,1.24422,1.24454,333800001.0
2005-05-31 06:22:00,1.24417,1.24421,1.24411,1.24411,65900001.0
2005-05-31 06:23:00,1.244,1.244,1.24391,1.24394,75600001.0
2005-05-31 06:24:00,1.24395,1.2441,1.24395,1.244,198500003.0
2005-05-31 06:25:00,1.24403,1.24411,1.24403,1.24407,26400000.0
2005-05-31 06:26:00,1.24402,1.24453,1.24402,1.24422,130599998.0
2005-05-31 06:27:00,1.24425,1.24442,1.2442,1.24429,101700000.0
2005-05-31 06:28:00,1.24435,1.24453,1.2443,1.2443,98200000.0
2005-05-31 06:29:00,1.24437,1.2445,1.24437,1.24446,63200000.0
2005-05-31 06:30:00,1.24478,1.24478,1.24433,1.24446,167999996.0
2005-05-31 06:31:00,1.2446,1.24479,1.24449,1.24475,119400000.0
2005-05-31 06:32:00,1.24453,1.2448,1.24453,1.2448,205799999.0
2005-05-31 06:33:00,1.2448,1.245,1.2446,1.245,99099999.0
2005-05-31 06:34:00,1.24518,1.24528,1.24505,1.24505,141700000.0
2005-05-31 06:35:00,1.24515,1.24515,1.24465,1.24465,150699996.0
2005-05-31 06:36:00,1.24464,1.24484,1.24449,1.24484,121200000.0
2005-05-31 06:37:00,1.24488,1.24523,1.24488,1.24492,238300001.0
2005-05-31 06:38:00,1.24485,1.24485,1.24465,1.24476,237300001.0
2005-05-31 06:39:00,1.24475,1.24501,1.24475,1.24492,174599999.0
2005-05-31 06:40:00,1.2449,1.24495,1.24487,1.2449,93200000.0
2005-05-31 06:41:00,1.24485,1.24517,1.24485,1.24512,200899995.0
2005-05-31 06:42:00,1.24523,1.2454,1.2451,1.24522,91300001.0
2005-05-31 06:43:00,1.24512,1.24531,1.24511,1.24531,112799999.0
2005-05-31 06:44:00,1.2454,1.2454,1.24522,1.2453,188599999.0
2005-05-31 06:45:00,1.24559,1.24563,1.24539,1.24552,176799997.0
2005-05-31 06:46:00,1.24552,1.24578,1.2455,1.24566,77800002.0
2005-05-31 06:47:00,1.24547,1.24547,1.2454,1.2454,72100000.0
2005-05-31 06:48:00,1.24558,1.24563,1.24544,1.24563,157700004.0
2005-05-31 06:49:00,1.2454,1.24567,1.24536,1.24556,200900001.0
2005-05-31 06:50:00,1.24517,1.24538,1.24517,1.2453,162999997.0
2005-05-31 06:51:00,1.24513,1.24559,1.24507,1.2454,159399999.0
2005-05-31 06:52:00,1.24558,1.24558,1.24519,1.24519,145300000.0
2005-05-31 06:53:00,1.24511,1.2455,1.24511,1.24531,214200002.0
2005-05-31 06:54:00,1.24529,1.24529,1.24521,1.24527,98500000.0
2005-05-31 06:55:00,1.24537,1.24544,1.24537,1.24539,163100003.0
2005-05-31 06:56:00,1.24547,1.24558,1.24531,1.24531,137800001.0
2005-05-31 06:57:00,1.24538,1.24551,1.24533,1.24533,132499999.0
2005-05-31 06:58:00,1.24542,1.24555,1.24542,1.24544,45100000.0
2005-05-31 06:59:00,1.2456,1.2457,1.24558,1.24558,115199997.0
2005-05-31 07:00:00,1.2456,1.24564,1.24555,1.24564,182699997.0
2005-05-31 07:01:00,1.24587,1.24597,1.24556,1.2456,197699998.0
2005-05-31 07:02:00,1.24564,1.24565,1.24557,1.24561,164599999.0
2005-05-31 07:03:00,1.24585,1.24602,1.24557,1.24557,175200003.0
2005-05-31 07:04:00,1.24582,1.24584,1.24548,1.24549,147700002.0
2005-05-31 07:05:00,1.24551,1.24565,1.24536,1.24536,189100000.0
2005-05-31 07:06:00,1.24553,1.24564,1.24539,1.24555,125399997.0
2005-05-31 07:07:00,1.24562,1.24572,1.24559,1.24567,78400002.0
2005-05-31 07:08:00,1.24564,1.24574,1.24529,1.24529,96000001.0
2005-05-31 07:09:00,1.2454,1.24554,1.24521,1.24521,120900001.0
2005-05-31 07:10:00,1.24523,1.24553,1.24523,1.24526,45900000.0
2005-05-31 07:11:00,1.24525,1.24532,1.24523,1.24532,170299996.0
2005-05-31 07:12:00,1.24528,1.24576,1.24528,1.24576,115600002.0
2005-05-31 07:13:00,1.24541,1.2458,1.24541,1.24565,162899998.0
2005-05-31 07:14:00,1.24553,1.24565,1.24553,1.24565,79399999.0
2005-05-31 07:15:00,1.2461,1.2461,1.2456,1.24561,127000002.0
2005-05-31 07:16:00,1.24563,1.24596,1.24555,1.24596,226299997.0
2005-05-31 07:17:00,1.24612,1.24633,1.24611,1.24611,157900001.0
2005-05-31 07:18:00,1.24607,1.24607,1.24591,1.24595,146700001.0
2005-05-31 07:19:00,1.24599,1.2462,1.24597,1.24602,118900001.0
2005-05-31 07:20:00,1.24598,1.24598,1.2458,1.2458,78400001.0
2005-05-31 07:21:00,1.24593,1.24611,1.24577,1.24594,151800004.0
2005-05-31 07:22:00,1.24582,1.24621,1.24582,1.24613,161699996.0
2005-05-31 07:23:00,1.24602,1.24602,1.24589,1.24589,148900001.0
2005-05-31 07:24:00,1.24599,1.24629,1.24589,1.24589,157599999.0
2005-05-31 07:25:00,1.24577,1.24624,1.24577,1.24593,163800004.0
2005-05-31 07:26:00,1.2457,1.24571,1.24555,1.24562,120099998.0
2005-05-31 07:27:00,1.24577,1.24593,1.24562,1.24588,229700001.0
2005-05-31 07:28:00,1.24567,1.24582,1.24567,1.24582,91700000.0
2005-05-31 07:29:00,1.24565,1.24575,1.24556,1.24573,169900000.0
2005-05-31 07:30:00,1.2462,1.2462,1.2457,1.2457,79600001.0
2005-05-31 07:31:00,1.24587,1.24594,1.2457,1.24577,181799998.0
2005-05-31 07:32:00,1.24579,1.246,1.24576,1.24583,140899996.0
2005-05-31 07:33:00,1.24592,1.24603,1.2456,1.2456,124199999.0
2005-05-31 07:34:00,1.24552,1.24558,1.24552,1.24552,195100001.0
2005-05-31 07:35:00,1.24557,1.24557,1.24542,1.24542,133100006.0
2005-05-31 07:36:00,1.24565,1.24565,1.24524,1.24532,144500001.0
2005-05-31 07:37:00,1.24545,1.24554,1.24536,1.2455,151500001.0
2005-05-31 07:38:00,1.24524,1.24558,1.24514,1.24514,219799997.0
2005-05-31 07:39:00,1.24512,1.2452,1.24505,1.24511,111700000.0
2005-05-31 07:40:00,1.24515,1.24527,1.24506,1.24506,125800000.0
2005-05-31 07:41:00,1.24505,1.24557,1.24503,1.24503,256199998.0
2005-05-31 07:42:00,1.24502,1.24503,1.24493,1.24503,126200000.0
2005-05-31 07:43:00,1.24528,1.24528,1.24507,1.24518,43800000.0
2005-05-31 07:44:00,1.24537,1.24547,1.24517,1.24517,106300000.0
2005-05-31 07:45:00,1.24519,1.24565,1.24519,1.2453,146399998.0
2005-05-31 07:46:00,1.2455,1.24556,1.24538,1.24549,66600000.0
2005-05-31 07:47:00,1.24543,1.24543,1.24517,1.24518,161300000.0
2005-05-31 07:48:00,1.24503,1.24545,1.24491,1.24514,254200000.0
2005-05-31 07:49:00,1.24524,1.24533,1.24511,1.24533,161399995.0
2005-05-31 07:50:00,1.24525,1.24546,1.24512,1.24512,104599998.0
2005-05-31 07:51:00,1.2451,1.24519,1.2451,1.2451,201400000.0
2005-05-31 07:52:00,1.24525,1.24545,1.24524,1.24528,172900004.0
2005-05-31 07:53:00,1.24529,1.24559,1.24526,1.24526,91499999.0
2005-05-31 07:54:00,1.24527,1.24527,1.24515,1.24516,188200004.0
2005-05-31 07:55:00,1.24505,1.24505,1.24478,1.24488,109300000.0
2005-05-31 07:56:00,1.24508,1.24521,1.2449,1.2449,183600000.0
2005-05-31 07:57:00,1.24488,1.24488,1.24459,1.2448,213499999.0
2005-05-31 07:58:00,1.24485,1.24512,1.24481,1.24493,139399994.0
2005-05-31 07:59:00,1.24495,1.24534,1.24495,1.24513,53300000.0
2005-05-31 08:00:00,1.24523,1.24547,1.24523,1.24542,40400000.0
2005-05-31 08:01:00,1.24547,1.2456,1.24541,1.24545,217599999.0
2005-05-31 08:02:00,1.2455,1.24551,1.24537,1.24547,188199995.0
2005-05-31 08:03:00,1.24558,1.24558,1.24527,1.24533,207800000.0
2005-05-31 08:04:00,1.2456,1.2456,1.24533,1.24559,134800000.0
2005-05-31 08:05:00,1.24531,1.24561,1.24531,1.24561,131199996.0
2005-05-31 08:06:00,1.24566,1.24587,1.24566,1.2458,164800000.0
2005-05-31 08:07:00,1.24582,1.24604,1.2457,1.2457,190100002.0
2005-05-31 08:08:00,1.24567,1.2459,1.24564,1.24564,141999999.0
2005-05-31 08:09:00,1.24561,1.2458,1.24561,1.24571,112600000.0
2005-05-31 08:10:00,1.24566,1.24584,1.24559,1.24561,276800002.0
2005-05-31 08:11:00,1.24552,1.24555,1.24529,1.24546,211500004.0
2005-05-31 08:12:00,1.24563,1.24582,1.24539,1.24539,144800003.0
2005-05-31 08:13:00,1.24533,1.24533,1.24508,1.24523,102199999.0
2005-05-31 08:14:00,1.24533,1.24544,1.24514,1.24521,115700004.0
2005-05-31 08:15:00,1.24529,1.24556,1.24529,1.24556,236100003.0
2005-05-31 08:16:00,1.2456,1.2456,1.2453,1.2453,80400002.0
2005-05-31 08:17:00,1.24528,1.24565,1.24528,1.24565,122400001.0
2005-05-31 08:18:00,1.24564,1.24585,1.24564,1.24585,179099999.0
2005-05-31 08:19:00,1.24576,1.24579,1.24576,1.24579,23399999.0
2005-05-31 08:20:00,1.2458,1.24591,1.24574,1.24584,214399994.0
2005-05-31 08:21:00,1.24603,1.24638,1.24603,1.24635,94299998.0
2005-05-31 08:22:00,1.24626,1.24637,1.24613,1.24636,225699996.0
2005-05-31 08:23:00,1.24647,1.24661,1.24627,1.24628,145300001.0
2005-05-31 08:24:00,1.24617,1.24634,1.24617,1.2463,224699998.0
2005-05-31 08:25:00,1.24635,1.24637,1.24614,1.24614,61200001.0
2005-05-31 08:26:00,1.24604,1.24604,1.24586,1.24586,44500000.0
2005-05-31 08:27:00,1.24587,1.24604,1.24575,1.24575,156200003.0
2005-05-31 08:28:00,1.24577,1.24593,1.24577,1.24582,187999996.0
2005-05-31 08:29:00,1.24583,1.24592,1.24574,1.24581,72599999.0
2005-05-31 08:30:00,1.24579,1.24606,1.24579,1.24606,76100001.0
2005-05-31 08:31:00,1.24605,1.24614,1.24588,1.24595,154199999.0
2005-05-31 08:32:00,1.24598,1.24615,1.24594,1.2461,153599999.0
2005-05-31 08:33:00,1.24618,1.24636,1.24613,1.24613,103799998.0
2005-05-31 08:34:00,1.24632,1.24639,1.24612,1.24612,129999997.0
2005-05-31 08:35:00,1.24615,1.24615,1.2459,1.24592,115899997.0
2005-05-31 08:36:00,1.24575,1.24598,1.2457,1.24575,134200004.0
2005-05-31 08:37:00,1.24592,1.2463,1.24592,1.24627,112100000.0
2005-05-31 08:38:00,1.2463,1.24636,1.2463,1.2463,112600000.0
2005-05-31 08:39:00,1.24625,1.24657,1.24621,1.24653,77500000.0
2005-05-31 08:40:00,1.2465,1.2465,1.24618,1.24632,157900002.0
2005-05-31 08:41:00,1.24624,1.24637,1.24624,1.24631,100299998.0
2005-05-31 08:42:00,1.24635,1.24651,1.24635,1.24644,117900000.0
2005-05-31 08:43:00,1.24643,1.24652,1.24635,1.24635,78600000.0
2005-05-31 08:44:00,1.24634,1.24643,1.24621,1.24638,335299994.0
2005-05-31 08:45:00,1.24635,1.24668,1.24635,1.24667,195600002.0
2005-05-31 08:46:00,1.24641,1.24663,1.24641,1.24658,174399999.0
2005-05-31 08:47:00,1.24667,1.24735,1.24667,1.24735,92399999.0
2005-05-31 08:48:00,1.24741,1.24788,1.24741,1.24788,151599997.0
2005-05-31 08:49:00,1.24772,1.24775,1.24748,1.24757,97600001.0
2005-05-31 08:50:00,1.24766,1.24787,1.2475,1.24787,50499999.0
2005-05-31 08:51:00,1.248,1.24801,1.24768,1.24769,257799996.0
2005-05-31 08:52:00,1.24791,1.24791,1.24745,1.24745,123299998.0
2005-05-31 08:53:00,1.24737,1.24765,1.24736,1.24765,145899998.0
2005-05-31 08:54:00,1.24768,1.24768,1.24744,1.24744,174200003.0
2005-05-31 08:55:00,1.24743,1.24744,1.24734,1.24743,50100000.0
2005-05-31 08:56:00,1.24733,1.24752,1.2472,1.24728,120399998.0
2005-05-31 08:57:00,1.24719,1.24719,1.24683,1.24683,159199995.0
2005-05-31 08:58:00,1.2472,1.24753,1.2472,1.24742,167699996.0
2005-05-31 08:59:00,1.24733,1.24767,1.24725,1.24762,215599997.0
2005-05-31 09:00:00,1.24764,1.24769,1.24731,1.24731,121100001.0
2005-05-31 09:01:00,1.24713,1.24752,1.24707,1.24729,180200002.0
2005-05-31 09:02:00,1.2472,1.2472,1.2471,1.24711,85800004.0
2005-05-31 09:03:00,1.24695,1.24695,1.24674,1.24687,143200001.0
2005-05-31 09:04:00,1.24711,1.24713,1.24692,1.24697,119700001.0
2005-05-31 09:05:00,1.24702,1.24723,1.24699,1.24699,79600003.0
2005-05-31 09:06:00,1.24699,1.24717,1.24689,1.24701,80499999.0
2005-05-31 09:07:00,1.24692,1.24706,1.24678,1.24697,251099998.0
2005-05-31 09:08:00,1.24685,1.24687,1.24666,1.24687,128299998.0
2005-05-31 09:09:00,1.24683,1.24683,1.24667,1.24669,149599999.0
2005-05-31 09:10:00,1.24655,1.24678,1.24645,1.24645,219100001.0
2005-05-31 09:11:00,1.24651,1.24653,1.24637,1.24637,209899998.0
2005-05-31 09:12:00,1.2464,1.24649,1.24635,1.24645,70400001.0
2005-05-31 09:13:00,1.24649,1.24655,1.24624,1.24625,115399999.0
2005-05-31 09:14:00,1.24615,1.24615,1.2461,1.2461,174499999.0
2005-05-31 09:15:00,1.246,1.2461,1.24597,1.24608,49500000.0
2005-05-31 09:16:00,1.24618,1.24632,1.246,1.24605,213800000.0
2005-05-31 09:17:00,1.24605,1.2462,1.24605,1.24618,134300002.0
2005-05-31 09:18:00,1.24605,1.24605,1.24583,1.24583,87999999.0
2005-05-31 09:19:00,1.24578,1.24605,1.24577,1.24601,177800000.0
2005-05-31 09:20:00,1.24586,1.24586,1.2458,1.24586,65799999.0
2005-05-31 09:21:00,1.24584,1.24588,1.24575,1.24575,95999999.0
2005-05-31 09:22:00,1.24593,1.24609,1.24578,1.24607,242100000.0
2005-05-31 09:23:00,1.24607,1.24615,1.24602,1.24607,218199997.0
2005-05-31 09:24:00,1.2461,1.24613,1.24596,1.24596,33100000.0
2005-05-31 09:25:00,1.24614,1.24614,1.24577,1.24589,161300004.0
2005-05-31 09:26:00,1.24573,1.24595,1.24573,1.24595,83999999.0
2005-05-31 09:27:00,1.24599,1.2462,1.24591,1.2462,71000001.0
2005-05-31 09:28:00,1.24616,1.24616,1.24589,1.24592,59400000.0
2005-05-31 09:29:00,1.24584,1.24595,1.24579,1.24583,122400002.0
2005-05-31 09:30:00,1.24575,1.2459,1.24565,1.24584,128399999.0
2005-05-31 09:31:00,1.24567,1.24567,1.2454,1.24561,108500003.0
2005-05-31 09:32:00,1.24577,1.2459,1.24557,1.24557,132600001.0
2005-05-31 09:33:00,1.24562,1.24564,1.24523,1.24523,230400002.0
2005-05-31 09:34:00,1.24506,1.24506,1.24497,1.24498,101400000.0
2005-05-31 09:35:00,1.24492,1.24499,1.2448,1.24486,63500002.0
2005-05-31 09:36:00,1.24498,1.245,1.24481,1.24488,140899996.0
2005-05-31 09:37:00,1.24513,1.24545,1.24513,1.24545,153900001.0
2005-05-31 09:38:00,1.2454,1.24544,1.24509,1.24531,103600001.0
2005-05-31 09:39:00,1.24543,1.24558,1.24525,1.24558,155100000.0
2005-05-31 09:40:00,1.2456,1.24561,1.24545,1.24554,163500004.0
2005-05-31 09:41:00,1.24536,1.2455,1.24529,1.2455,105200001.0
2005-05-31 09:42:00,1.24554,1.24558,1.24547,1.24554,143300000.0
2005-05-31 09:43:00,1.24565,1.24585,1.24565,1.24585,55200000.0
2005-05-31 09:44:00,1.24585,1.24593,1.24585,1.24589,103200001.0
2005-05-31 09:45:00,1.24593,1.24613,1.24586,1.24598,111399999.0
2005-05-31 09:46:00,1.24592,1.24615,1.24586,1.24587,109500000.0
2005-05-31 09:47:00,1.24606,1.24609,1.24599,1.24606,71100000.0
2005-05-31 09:48:00,1.2461,1.24617,1.24587,1.24587,123600001.0
2005-05-31 09:49:00,1.24584,1.24594,1.24564,1.24569,101399999.0
2005-05-31 09:50:00,1.2459,1.24605,1.24573,1.24573,65599999.0
2005-05-31 09:51:00,1.24545,1.24583,1.24545,1.24554,132699996.0
2005-05-31 09:52:00,1.2457,1.24582,1.24569,1.24582,138700001.0
2005-05-31 09:53:00,1.24572,1.24572,1.24557,1.2456,167100000.0
2005-05-31 09:54:00,1.24568,1.24585,1.24558,1.24574,180000001.0
2005-05-31 09:55:00,1.24593,1.24617,1.2458,1.24605,109500000.0
2005-05-31 09:56:00,1.24603,1.24618,1.24603,1.24618,99899998.0
2005-05-31 09:57:00,1.24615,1.24645,1.24612,1.24638,93200000.0
2005-05-31 09:58:00,1.24624,1.24634,1.24618,1.24624,126800002.0
2005-05-31 09:59:00,1.24635,1.24655,1.24635,1.24642,138699998.0
2005-05-31 10:00:00,1.24635,1.2464,1.2461,1.2461,126099996.0
2005-05-31 10:01:00,1.24642,1.24648,1.2461,1.24624,178699999.0
2005-05-31 10:02:00,1.2461,1.24626,1.24601,1.24612,102499999.0
2005-05-31 10:03:00,1.24612,1.24621,1.2461,1.24617,135200001.0
2005-05-31 10:04:00,1.24605,1.24605,1.24584,1.24589,48700000.0
2005-05-31 10:05:00,1.24592,1.24604,1.2458,1.24588,163000001.0
2005-05-31 10:06:00,1.24577,1.24577,1.2453,1.2453,132099998.0
2005-05-31 10:07:00,1.24557,1.24557,1.2451,1.2451,81199999.0
2005-05-31 10:08:00,1.24515,1.24525,1.245,1.24512,253000001.0
2005-05-31 10:09:00,1.24513,1.24585,1.24511,1.24547,275300002.0
2005-05-31 10:10:00,1.24508,1.24508,1.24502,1.24502,171899997.0
2005-05-31 10:11:00,1.24512,1.24515,1.24497,1.24499,108600000.0
2005-05-31 10:12:00,1.24506,1.24519,1.24494,1.24494,139200002.0
2005-05-31 10:13:00,1.2449,1.24525,1.2449,1.24525,81799998.0
2005-05-31 10:14:00,1.24535,1.24542,1.24521,1.24521,81899999.0
2005-05-31 10:15:00,1.2453,1.2454,1.24513,1.24517,198500000.0
2005-05-31 10:16:00,1.24535,1.24542,1.24498,1.24504,58800001.0
2005-05-31 10:17:00,1.24503,1.24521,1.245,1.24511,90999999.0
2005-05-31 10:18:00,1.24498,1.24508,1.24491,1.24491,157000001.0
2005-05-31 10:19:00,1.24501,1.24541,1.24501,1.24541,252400001.0
2005-05-31 10:20:00,1.24525,1.24536,1.24503,1.24522,144500003.0
2005-05-31 10:21:00,1.24533,1.2454,1.24527,1.24527,149899998.0
2005-05-31 10:22:00,1.24523,1.24542,1.24516,1.24528,145200001.0
2005-05-31 10:23:00,1.24523,1.24529,1.24519,1.24522,127400002.0
2005-05-31 10:24:00,1.24527,1.24533,1.24514,1.24533,184100002.0
2005-05-31 10:25:00,1.24535,1.2454,1.24517,1.2453,165299997.0
2005-05-31 10:26:00,1.24537,1.24547,1.24516,1.2453,159000000.0
2005-05-31 10:27:00,1.2453,1.24553,1.2452,1.24543,72699999.0
2005-05-31 10:28:00,1.24527,1.24532,1.24519,1.24519,59399999.0
2005-05-31 10:29:00,1.24521,1.2453,1.24517,1.24528,140899998.0
2005-05-31 10:30:00,1.24503,1.24514,1.24494,1.24507,95000000.0
2005-05-31 10:31:00,1.24512,1.24512,1.24498,1.24498,112499999.0
2005-05-31 10:32:00,1.24495,1.24506,1.24486,1.24493,150900003.0
2005-05-31 10:33:00,1.24505,1.24511,1.24492,1.24502,153699998.0
2005-05-31 10:34:00,1.24485,1.24489,1.24479,1.24482,179600000.0
2005-05-31 10:35:00,1.24481,1.24504,1.24475,1.24504,132600002.0
2005-05-31 10:36:00,1.24492,1.24499,1.24483,1.24489,145299997.0
2005-05-31 10:37:00,1.24481,1.24481,1.24452,1.24454,170800001.0
2005-05-31 10:38:00,1.24452,1.24466,1.24449,1.24462,114499999.0
2005-05-31 10:39:00,1.2446,1.24464,1.24453,1.2446,161399999.0
2005-05-31 10:40:00,1.24455,1.24477,1.2445,1.2445,176199999.0
2005-05-31 10:41:00,1.2445,1.24476,1.24446,1.24474,146099997.0
2005-05-31 10:42:00,1.24475,1.24492,1.24472,1.24484,278300001.0
2005-05-31 10:43:00,1.24475,1.24475,1.24461,1.24461,137899998.0
2005-05-31 10:44:00,1.24471,1.24496,1.24471,1.24486,241399999.0
2005-05-31 10:45:00,1.24477,1.24477,1.24462,1.24464,147099998.0
2005-05-31 10:46:00,1.24447,1.24447,1.24431,1.24431,237299999.0
2005-05-31 10:47:00,1.24445,1.24448,1.24425,1.24436,125199999.0
2005-05-31 10:48:00,1.24405,1.24441,1.24401,1.24428,143799997.0
2005-05-31 10:49:00,1.2443,1.24443,1.2443,1.24443,117099996.0
2005-05-31 10:50:00,1.24435,1.24435,1.24425,1.2443,128000003.0
2005-05-31 10:51:00,1.24435,1.24447,1.24435,1.24442,57200000.0
2005-05-31 10:52:00,1.24435,1.24464,1.24431,1.24462,97499999.0
2005-05-31 10:53:00,1.24459,1.2446,1.24424,1.24427,230699997.0
2005-05-31 10:54:00,1.24448,1.24466,1.24448,1.24466,105700000.0
2005-05-31 10:55:00,1.24479,1.24494,1.24473,1.24488,206099997.0
2005-05-31 10:56:00,1.24486,1.24508,1.24481,1.24492,206499997.0
2005-05-31 10:57:00,1.24512,1.24526,1.24512,1.2452,76900000.0
2005-05-31 10:58:00,1.24525,1.24533,1.24514,1.24514,102999999.0
2005-05-31 10:59:00,1.24504,1.24505,1.24494,1.24505,111399999.0
2005-05-31 11:00:00,1.2451,1.24535,1.24505,1.24517,174399999.0
2005-05-31 11:01:00,1.24505,1.24506,1.24493,1.24499,159300000.0
2005-05-31 11:02:00,1.24502,1.24508,1.24502,1.24502,123000000.0
2005-05-31 11:03:00,1.24495,1.24495,1.24474,1.24483,127599996.0
2005-05-31 11:04:00,1.24477,1.24479,1.24457,1.24457,135400002.0
2005-05-31 11:05:00,1.24449,1.24496,1.24449,1.24482,296900001.0
2005-05-31 11:06:00,1.24472,1.2449,1.24472,1.24487,105800001.0
2005-05-31 11:07:00,1.24478,1.24495,1.24473,1.24477,253900001.0
2005-05-31 11:08:00,1.24488,1.24517,1.24488,1.24507,237799998.0
2005-05-31 11:09:00,1.24507,1.24519,1.24497,1.24499,165300002.0
2005-05-31 11:10:00,1.24509,1.24514,1.24494,1.24494,38300000.0
2005-05-31 11:11:00,1.24499,1.24501,1.24487,1.24496,253175187.0
2005-05-31 11:12:00,1.24493,1.24518,1.24491,1.2451,173900003.0
2005-05-31 11:13:00,1.24509,1.24532,1.24509,1.24518,165000003.0
2005-05-31 11:14:00,1.24508,1.24514,1.24502,1.2451,115500001.0
2005-05-31 11:15:00,1.24527,1.24527,1.24501,1.24524,117400000.0
2005-05-31 11:16:00,1.24545,1.24554,1.24533,1.24547,182900001.0
2005-05-31 11:17:00,1.24546,1.24561,1.24546,1.24558,93900002.0
2005-05-31 11:18:00,1.24541,1.24564,1.24532,1.24532,258999998.0
2005-05-31 11:19:00,1.2454,1.24559,1.2453,1.24538,160699998.0
2005-05-31 11:20:00,1.24542,1.24542,1.24532,1.24537,276599995.0
2005-05-31 11:21:00,1.24538,1.24552,1.24538,1.24542,194199999.0
2005-05-31 11:22:00,1.24534,1.24552,1.24528,1.24529,116799999.0
2005-05-31 11:23:00,1.2453,1.24543,1.24522,1.24532,121100001.0
2005-05-31 11:24:00,1.24532,1.24533,1.24514,1.2452,180299999.0
2005-05-31 11:25:00,1.24533,1.24548,1.24522,1.24523,258399996.0
2005-05-31 11:26:00,1.24524,1.24525,1.24515,1.24519,114899999.0
2005-05-31 11:27:00,1.24518,1.24529,1.24511,1.2452,153300000.0
2005-05-31 11:28:00,1.24527,1.24535,1.24514,1.24514,138900001.0
2005-05-31 11:29:00,1.24522,1.2453,1.24509,1.24514,66500000.0
2005-05-31 11:30:00,1.24529,1.24532,1.24514,1.24519,106699999.0
2005-05-31 11:31:00,1.24531,1.24539,1.24528,1.24539,119699997.0
2005-05-31 11:32:00,1.24525,1.24537,1.24503,1.24503,242100000.0
2005-05-31 11:33:00,1.24494,1.24506,1.24461,1.24461,124400001.0
2005-05-31 11:34:00,1.2447,1.24478,1.24459,1.24459,252499995.0
2005-05-31 11:35:00,1.24455,1.24455,1.24445,1.24449,56200000.0
2005-05-31 11:36:00,1.24442,1.24461,1.2444,1.24444,227300003.0
2005-05-31 11:37:00,1.24442,1.24444,1.24412,1.24435,131900003.0
2005-05-31 11:38:00,1.24432,1.2444,1.24428,1.24429,188999997.0
2005-05-31 11:39:00,1.24432,1.24438,1.24429,1.24438,46800001.0
2005-05-31 11:40:00,1.24433,1.24455,1.24425,1.24455,170899995.0
2005-05-31 11:41:00,1.24467,1.2448,1.24455,1.24472,234600004.0
2005-05-31 11:42:00,1.24477,1.24512,1.24477,1.24502,160300000.0
2005-05-31 11:43:00,1.24509,1.24526,1.24498,1.24523,204500000.0
2005-05-31 11:44:00,1.24517,1.24519,1.24512,1.24518,54500001.0
2005-05-31 11:45:00,1.2452,1.24542,1.2452,1.24528,118099998.0
2005-05-31 11:46:00,1.24537,1.24542,1.24516,1.24532,83699999.0
2005-05-31 11:47:00,1.24524,1.24538,1.24524,1.24531,61600000.0
2005-05-31 11:48:00,1.24532,1.24599,1.24532,1.24599,163500000.0
2005-05-31 11:49:00,1.24614,1.24699,1.24614,1.24699,217899997.0
2005-05-31 11:50:00,1.2468,1.24759,1.2468,1.24759,68099999.0
2005-05-31 11:51:00,1.24789,1.24795,1.24756,1.24756,155000000.0
2005-05-31 11:52:00,1.24737,1.24751,1.24727,1.24743,151500001.0
2005-05-31 11:53:00,1.24742,1.24745,1.24736,1.24736,211700002.0
2005-05-31 11:54:00,1.2474,1.2475,1.24737,1.24737,129700001.0
2005-05-31 11:55:00,1.24738,1.24746,1.24718,1.2472,145100000.0
2005-05-31 11:56:00,1.24722,1.24745,1.24717,1.24745,55600000.0
2005-05-31 11:57:00,1.24724,1.24724,1.24707,1.24707,146900001.0
2005-05-31 11:58:00,1.24702,1.2471,1.24664,1.24664,159299996.0
2005-05-31 11:59:00,1.24651,1.24659,1.24641,1.24642,160100002.0
2005-05-31 12:00:00,1.24641,1.24648,1.24641,1.24648,74800000.0
2005-05-31 12:01:00,1.24657,1.24673,1.24657,1.24657,192500002.0
2005-05-31 12:02:00,1.2466,1.2466,1.24622,1.24623,226300000.0
2005-05-31 12:03:00,1.24641,1.24659,1.24641,1.24652,108000002.0
2005-05-31 12:04:00,1.24653,1.24672,1.24644,1.24672,206799999.0
2005-05-31 12:05:00,1.24652,1.24658,1.24647,1.2465,92499998.0
2005-05-31 12:06:00,1.24652,1.24653,1.24632,1.24653,197699995.0
2005-05-31 12:07:00,1.24661,1.24667,1.24642,1.24642,54300000.0
2005-05-31 12:08:00,1.24645,1.24651,1.24627,1.24627,156100003.0
2005-05-31 12:09:00,1.24618,1.24628,1.24607,1.24614,62900000.0
2005-05-31 12:10:00,1.24601,1.24601,1.24571,1.24595,151500000.0
2005-05-31 12:11:00,1.246,1.24607,1.24589,1.24589,147400001.0
2005-05-31 12:12:00,1.24593,1.24627,1.24579,1.24623,113800001.0
2005-05-31 12:13:00,1.24655,1.24718,1.24653,1.24718,153600002.0
2005-05-31 12:14:00,1.24733,1.24733,1.24677,1.24677,43200000.0
2005-05-31 12:15:00,1.24679,1.24746,1.24679,1.24746,74300002.0
2005-05-31 12:16:00,1.24751,1.24767,1.24751,1.24756,121299996.0
2005-05-31 12:17:00,1.24771,1.24771,1.2472,1.2472,199399996.0
2005-05-31 12:18:00,1.2473,1.24805,1.2473,1.24805,151399999.0
2005-05-31 12:19:00,1.24823,1.24844,1.24821,1.24827,107399998.0
2005-05-31 12:20:00,1.24803,1.24816,1.24801,1.24814,151500002.0
2005-05-31 12:21:00,1.24823,1.24867,1.24823,1.24841,204600001.0
2005-05-31 12:22:00,1.24845,1.24845,1.24824,1.24828,203900003.0
2005-05-31 12:23:00,1.24845,1.24881,1.24845,1.24868,144000000.0
2005-05-31 12:24:00,1.24865,1.2489,1.24861,1.2488,82899999.0
2005-05-31 12:25:00,1.24896,1.2493,1.24896,1.24926,116200003.0
2005-05-31 12:26:00,1.24915,1.24915,1.24908,1.2491,49400001.0
2005-05-31 12:27:00,1.24905,1.2491,1.24889,1.24889,153900002.0
2005-05-31 12:28:00,1.24887,1.24887,1.24871,1.2488,75700001.0
2005-05-31 12:29:00,1.24878,1.24878,1.24868,1.24875,81400000.0
2005-05-31 12:30:00,1.24859,1.24859,1.24851,1.24851,100399997.0
2005-05-31 12:31:00,1.2486,1.24871,1.2485,1.24868,252300003.0
2005-05-31 12:32:00,1.24865,1.24865,1.24846,1.24856,98299999.0
2005-05-31 12:33:00,1.24855,1.24881,1.24848,1.2487,128000000.0
2005-05-31 12:34:00,1.24851,1.24851,1.24824,1.24824,254199999.0
2005-05-31 12:35:00,1.24825,1.24836,1.24822,1.24824,77200002.0
2005-05-31 12:36:00,1.24822,1.24828,1.24816,1.24819,272399994.0
2005-05-31 12:37:00,1.24813,1.24843,1.2481,1.24843,126800001.0
2005-05-31 12:38:00,1.24862,1.24886,1.24862,1.24885,227199997.0
2005-05-31 12:39:00,1.24898,1.24906,1.2489,1.2489,177800002.0
2005-05-31 12:40:00,1.24897,1.24897,1.24883,1.24883,122199999.0
2005-05-31 12:41:00,1.2488,1.24897,1.24873,1.24897,86400002.0
2005-05-31 12:42:00,1.24885,1.24909,1.24878,1.2489,85600002.0
2005-05-31 12:43:00,1.2488,1.2488,1.24832,1.24832,257200003.0
2005-05-31 12:44:00,1.24845,1.24885,1.24845,1.24885,136900003.0
2005-05-31 12:45:00,1.2489,1.24936,1.2489,1.24924,177200005.0
2005-05-31 12:46:00,1.24912,1.24915,1.2491,1.2491,75900001.0
2005-05-31 12:47:00,1.24902,1.24908,1.24895,1.24895,96200001.0
2005-05-31 12:48:00,1.24908,1.24908,1.24883,1.24894,208200004.0
2005-05-31 12:49:00,1.2491,1.24915,1.24867,1.24867,144700002.0
2005-05-31 12:50:00,1.24855,1.24862,1.24852,1.24852,90200000.0
2005-05-31 12:51:00,1.24851,1.24851,1.24823,1.24823,154999996.0
2005-05-31 12:52:00,1.24821,1.24821,1.2478,1.2478,197400001.0
2005-05-31 12:53:00,1.24785,1.24804,1.2478,1.2478,158100005.0
2005-05-31 12:54:00,1.24767,1.24788,1.24723,1.24723,164699998.0
2005-05-31 12:55:00,1.24727,1.24736,1.2472,1.24727,106800001.0
2005-05-31 12:56:00,1.24732,1.24748,1.24732,1.24747,164800000.0
2005-05-31 12:57:00,1.2476,1.2477,1.24744,1.24754,234300001.0
2005-05-31 12:58:00,1.24739,1.2475,1.24724,1.24724,119899999.0
2005-05-31 12:59:00,1.2473,1.24739,1.24718,1.24739,103799999.0
2005-05-31 13:00:00,1.24765,1.24766,1.24749,1.24751,222099997.0
2005-05-31 13:01:00,1.24756,1.24776,1.2475,1.24762,133399998.0
2005-05-31 13:02:00,1.24762,1.2478,1.24729,1.24729,174900006.0
2005-05-31 13:03:00,1.24715,1.24739,1.24713,1.24739,222999998.0
2005-05-31 13:04:00,1.24735,1.24753,1.24735,1.24745,208700000.0
2005-05-31 13:05:00,1.24735,1.24736,1.24707,1.24707,188400000.0
2005-05-31 13:06:00,1.24715,1.24735,1.24709,1.24726,103500000.0
2005-05-31 13:07:00,1.24711,1.24733,1.24711,1.24733,82500003.0
2005-05-31 13:08:00,1.24747,1.2475,1.24728,1.24728,67300000.0
2005-05-31 13:09:00,1.24735,1.24758,1.24735,1.24746,119000001.0
2005-05-31 13:10:00,1.24746,1.24752,1.24716,1.24752,165799999.0
2005-05-31 13:11:00,1.24758,1.24804,1.24758,1.24804,211500000.0
2005-05-31 13:12:00,1.24804,1.24804,1.24766,1.24766,96700001.0
2005-05-31 13:13:00,1.24767,1.24792,1.24767,1.24791,125599997.0
2005-05-31 13:14:00,1.24792,1.24798,1.24792,1.24798,56199999.0
2005-05-31 13:15:00,1.24798,1.24798,1.24767,1.2477,240300004.0
2005-05-31 13:16:00,1.24768,1.24783,1.24763,1.2478,201500004.0
2005-05-31 13:17:00,1.2481,1.24815,1.24778,1.24784,162300000.0
2005-05-31 13:18:00,1.24776,1.24809,1.24761,1.24787,49800001.0
2005-05-31 13:19:00,1.24798,1.24812,1.24798,1.24798,273299997.0
2005-05-31 13:20:00,1.24816,1.24851,1.24816,1.24851,63699999.0
2005-05-31 13:21:00,1.24852,1.24857,1.24844,1.24853,72400001.0
2005-05-31 13:22:00,1.2486,1.24874,1.24841,1.24841,135399996.0
2005-05-31 13:23:00,1.24826,1.24827,1.24807,1.24807,281500000.0
2005-05-31 13:24:00,1.248,1.248,1.24795,1.248,123400001.0
2005-05-31 13:25:00,1.24788,1.24792,1.24782,1.24782,146200001.0
2005-05-31 13:26:00,1.24783,1.24789,1.2476,1.24771,130199999.0
2005-05-31 13:27:00,1.24809,1.24816,1.24774,1.24774,166400002.0
2005-05-31 13:28:00,1.24764,1.24809,1.24764,1.24809,172499998.0
2005-05-31 13:29:00,1.24815,1.24847,1.24815,1.24847,105099999.0
2005-05-31 13:30:00,1.24823,1.24823,1.24807,1.24812,77699999.0
2005-05-31 13:31:00,1.24825,1.2483,1.24796,1.24801,207300003.0
2005-05-31 13:32:00,1.24808,1.24819,1.24797,1.24816,262299999.0
2005-05-31 13:33:00,1.24817,1.24826,1.24807,1.24826,161600000.0
2005-05-31 13:34:00,1.24817,1.24831,1.24809,1.24815,111099998.0
2005-05-31 13:35:00,1.24812,1.24819,1.24812,1.24812,102500000.0
2005-05-31 13:36:00,1.24815,1.24833,1.24815,1.24833,176100004.0
2005-05-31 13:37:00,1.2484,1.24862,1.24837,1.24848,237599994.0
2005-05-31 13:38:00,1.24839,1.24847,1.2483,1.24832,210599994.0
2005-05-31 13:39:00,1.24823,1.24841,1.24818,1.24841,75200002.0
2005-05-31 13:40:00,1.24852,1.24852,1.24839,1.24847,104900000.0
2005-05-31 13:41:00,1.24845,1.24875,1.24845,1.24875,264500002.0
2005-05-31 13:42:00,1.24867,1.24872,1.24857,1.24861,199500004.0
2005-05-31 13:43:00,1.24861,1.24869,1.24847,1.24869,69299999.0
2005-05-31 13:44:00,1.24892,1.24902,1.24872,1.24872,127300000.0
2005-05-31 13:45:00,1.2487,1.2487,1.24848,1.24848,56499999.0
2005-05-31 13:46:00,1.24846,1.2486,1.24827,1.2485,187300001.0
2005-05-31 13:47:00,1.24862,1.24875,1.24844,1.24847,199000000.0
2005-05-31 13:48:00,1.24843,1.24874,1.2484,1.2485,207199998.0
2005-05-31 13:49:00,1.2484,1.24848,1.24838,1.2484,149999998.0
2005-05-31 13:50:00,1.24847,1.24847,1.24836,1.24836,162999997.0
2005-05-31 13:51:00,1.24827,1.24827,1.24802,1.24807,97800000.0
2005-05-31 13:52:00,1.24812,1.24829,1.24797,1.24813,80300001.0
2005-05-31 13:53:00,1.24798,1.24798,1.24773,1.24784,188299998.0
2005-05-31 13:54:00,1.24778,1.24811,1.24777,1.24808,93400001.0
2005-05-31 13:55:00,1.24777,1.24791,1.24766,1.24766,195599998.0
2005-05-31 13:56:00,1.24765,1.24772,1.24749,1.24761,132899998.0
2005-05-31 13:57:00,1.24732,1.24732,1.2471,1.2471,224099999.0
2005-05-31 13:58:00,1.24723,1.24758,1.24723,1.24746,89599997.0
2005-05-31 13:59:00,1.24742,1.24742,1.24714,1.24714,101800002.0
2005-05-31 14:00:00,1.24718,1.24742,1.24717,1.24742,83599998.0
2005-05-31 14:01:00,1.24742,1.24742,1.24713,1.24713,91500003.0
2005-05-31 14:02:00,1.24712,1.24712,1.24676,1.24678,151500002.0
2005-05-31 14:03:00,1.24677,1.24678,1.24662,1.24662,155099999.0
2005-05-31 14:04:00,1.24653,1.2466,1.24639,1.2466,89500001.0
2005-05-31 14:05:00,1.24679,1.24683,1.24619,1.24625,112400000.0
2005-05-31 14:06:00,1.24634,1.2464,1.24614,1.24625,253199997.0
2005-05-31 14:07:00,1.2464,1.24651,1.24618,1.24621,184500000.0
2005-05-31 14:08:00,1.24614,1.2462,1.24611,1.24611,147099999.0
2005-05-31 14:09:00,1.24628,1.24646,1.24574,1.24574,168000005.0
2005-05-31 14:10:00,1.24564,1.24578,1.24564,1.2457,75200001.0
2005-05-31 14:11:00,1.24574,1.24589,1.24563,1.24576,136100003.0
2005-05-31 14:12:00,1.24573,1.24593,1.24573,1.24592,145500000.0
2005-05-31 14:13:00,1.24581,1.24608,1.2458,1.24599,213799998.0
2005-05-31 14:14:00,1.24597,1.24638,1.24597,1.24638,93399998.0
2005-05-31 14:15:00,1.24633,1.2466,1.24633,1.24653,169499997.0
2005-05-31 14:16:00,1.24632,1.24648,1.24623,1.24648,184500003.0
2005-05-31 14:17:00,1.24654,1.24661,1.24644,1.24661,167100000.0
2005-05-31 14:18:00,1.24662,1.24662,1.24645,1.24645,141100002.0
2005-05-31 14:19:00,1.24632,1.24637,1.24605,1.24606,94199999.0
2005-05-31 14:20:00,1.24601,1.24626,1.24601,1.24617,174000002.0
2005-05-31 14:21:00,1.24622,1.24623,1.24612,1.24612,139199999.0
2005-05-31 14:22:00,1.24608,1.24608,1.24593,1.24604,165000001.0
2005-05-31 14:23:00,1.24618,1.24628,1.24617,1.24619,163900001.0
2005-05-31 14:24:00,1.24618,1.24621,1.24598,1.24599,141100004.0
2005-05-31 14:25:00,1.24601,1.24603,1.24588,1.2459,101799999.0
2005-05-31 14:26:00,1.24585,1.2459,1.24572,1.24586,145599996.0
2005-05-31 14:27:00,1.24584,1.24594,1.24584,1.24587,56600000.0
2005-05-31 14:28:00,1.24602,1.24608,1.24594,1.24594,45600000.0
2005-05-31 14:29:00,1.24604,1.24607,1.24596,1.24599,308500004.0
2005-05-31 14:30:00,1.24591,1.24616,1.24591,1.24593,171699998.0
2005-05-31 14:31:00,1.24575,1.24619,1.24575,1.24609,71699999.0
2005-05-31 14:32:00,1.24619,1.24635,1.24601,1.24635,161600001.0
2005-05-31 14:33:00,1.2464,1.24669,1.24629,1.2465,260700001.0
2005-05-31 14:34:00,1.24645,1.24671,1.24645,1.24646,132799999.0
2005-05-31 14:35:00,1.24623,1.24645,1.24621,1.24636,114299999.0
2005-05-31 14:36:00,1.2464,1.24651,1.24634,1.24651,205100001.0
2005-05-31 14:37:00,1.24644,1.24662,1.24618,1.24634,130099997.0
2005-05-31 14:38:00,1.24636,1.24649,1.24636,1.2464,75100001.0
2005-05-31 14:39:00,1.24642,1.24642,1.24613,1.24613,109299999.0
2005-05-31 14:40:00,1.24624,1.24627,1.24615,1.24627,138200001.0
2005-05-31 14:41:00,1.24623,1.24642,1.24616,1.24642,225399998.0
2005-05-31 14:42:00,1.24642,1.24642,1.24612,1.24612,145899997.0
2005-05-31 14:43:00,1.24583,1.24587,1.24579,1.24587,103100000.0
2005-05-31 14:44:00,1.24597,1.24612,1.2458,1.2458,173899999.0
2005-05-31 14:45:00,1.24572,1.24595,1.24572,1.24595,188999998.0
2005-05-31 14:46:00,1.24612,1.24631,1.24583,1.24583,92599999.0
2005-05-31 14:47:00,1.24571,1.246,1.24571,1.24578,143000000.0
2005-05-31 14:48:00,1.2458,1.24581,1.24568,1.24569,145600000.0
2005-05-31 14:49:00,1.24574,1.24582,1.24524,1.24524,245500000.0
2005-05-31 14:50:00,1.24525,1.24536,1.24509,1.24524,200999998.0
2005-05-31 14:51:00,1.24529,1.2456,1.24529,1.2456,166299994.0
2005-05-31 14:52:00,1.24553,1.24575,1.24542,1.24575,271199999.0
2005-05-31 14:53:00,1.2457,1.24575,1.24565,1.24568,126100000.0
2005-05-31 14:54:00,1.24567,1.24572,1.24549,1.24549,57400000.0
2005-05-31 14:55:00,1.24564,1.24575,1.2455,1.24562,151899999.0
2005-05-31 14:56:00,1.24562,1.24574,1.24562,1.24574,132700004.0
2005-05-31 14:57:00,1.24574,1.2463,1.24574,1.2463,140100001.0
2005-05-31 14:58:00,1.24629,1.24636,1.24615,1.24633,112299999.0
2005-05-31 14:59:00,1.24626,1.24635,1.24616,1.24635,105499999.0
2005-05-31 15:00:00,1.24637,1.24637,1.24618,1.24618,82800003.0
2005-05-31 15:01:00,1.246,1.24615,1.24577,1.24577,141699994.0
2005-05-31 15:02:00,1.24565,1.24565,1.24535,1.24547,155200000.0
2005-05-31 15:03:00,1.24561,1.24578,1.24561,1.24576,162900002.0
2005-05-31 15:04:00,1.2457,1.24598,1.24555,1.24597,277599994.0
2005-05-31 15:05:00,1.246,1.24615,1.246,1.24612,115500002.0
2005-05-31 15:06:00,1.24613,1.24634,1.24613,1.24632,197200002.0
2005-05-31 15:07:00,1.24623,1.24636,1.24619,1.24619,181700004.0
2005-05-31 15:08:00,1.2461,1.2461,1.24573,1.24573,152499996.0
2005-05-31 15:09:00,1.24566,1.24578,1.24562,1.24562,103500000.0
2005-05-31 15:10:00,1.24565,1.24573,1.24546,1.24559,204300000.0
2005-05-31 15:11:00,1.24556,1.24567,1.24556,1.24558,102900002.0
2005-05-31 15:12:00,1.24565,1.2458,1.24562,1.24562,92400002.0
2005-05-31 15:13:00,1.24556,1.24556,1.24547,1.24549,78300000.0
2005-05-31 15:14:00,1.24557,1.24565,1.24538,1.24539,204200005.0
2005-05-31 15:15:00,1.2454,1.24547,1.24512,1.24512,88900001.0
2005-05-31 15:16:00,1.24505,1.24514,1.24482,1.24486,125100001.0
2005-05-31 15:17:00,1.24501,1.24508,1.24499,1.24502,169400000.0
2005-05-31 15:18:00,1.24505,1.24519,1.2449,1.24509,184100000.0
2005-05-31 15:19:00,1.24503,1.24503,1.24475,1.24475,125699999.0
2005-05-31 15:20:00,1.24474,1.24474,1.24444,1.24444,231800000.0
2005-05-31 15:21:00,1.24435,1.24442,1.24433,1.24439,56500000.0
2005-05-31 15:22:00,1.24435,1.24442,1.24424,1.24442,200100000.0
2005-05-31 15:23:00,1.24438,1.24482,1.24418,1.24473,211300002.0
2005-05-31 15:24:00,1.24464,1.24492,1.24447,1.24447,110099999.0
2005-05-31 15:25:00,1.24445,1.24458,1.24441,1.24458,140199996.0
2005-05-31 15:26:00,1.24472,1.24478,1.24472,1.24478,1600000.0
2005-05-31 15:27:00,1.24485,1.24519,1.24485,1.2451,191099996.0
2005-05-31 15:28:00,1.24513,1.24542,1.24503,1.24541,124600001.0
2005-05-31 15:29:00,1.24536,1.24545,1.24536,1.2454,121600000.0
2005-05-31 15:30:00,1.24541,1.24553,1.2453,1.24553,155199998.0
2005-05-31 15:31:00,1.24562,1.24567,1.24544,1.24553,235500000.0
2005-05-31 15:32:00,1.24542,1.24549,1.24518,1.24518,173399995.0
2005-05-31 15:33:00,1.24537,1.24555,1.24537,1.24551,40600000.0
2005-05-31 15:34:00,1.24567,1.2457,1.24539,1.24542,139299999.0
2005-05-31 15:35:00,1.24523,1.2453,1.2451,1.24519,127200000.0
2005-05-31 15:36:00,1.24503,1.24516,1.245,1.245,53600001.0
2005-05-31 15:37:00,1.24487,1.24487,1.24465,1.24471,174600002.0
2005-05-31 15:38:00,1.24481,1.24504,1.24473,1.2448,109900000.0
2005-05-31 15:39:00,1.24477,1.24482,1.24463,1.24475,129299998.0
2005-05-31 15:40:00,1.2447,1.2447,1.2445,1.24458,166999998.0
2005-05-31 15:41:00,1.24475,1.24503,1.24468,1.24468,109199998.0
2005-05-31 15:42:00,1.24467,1.24483,1.24452,1.24466,134500000.0
2005-05-31 15:43:00,1.24457,1.24474,1.24457,1.24474,72100001.0
2005-05-31 15:44:00,1.2449,1.2449,1.24468,1.24473,173200000.0
2005-05-31 15:45:00,1.24463,1.24463,1.24453,1.24453,134400004.0
2005-05-31 15:46:00,1.24453,1.24475,1.24453,1.2447,156799996.0
2005-05-31 15:47:00,1.24479,1.24482,1.2447,1.2447,82100000.0
2005-05-31 15:48:00,1.24473,1.24473,1.24462,1.24473,103599999.0
2005-05-31 15:49:00,1.2445,1.2445,1.2442,1.24432,108400001.0
2005-05-31 15:50:00,1.24412,1.2445,1.24412,1.24421,315800000.0
2005-05-31 15:51:00,1.24421,1.24421,1.24398,1.24399,87399998.0
2005-05-31 15:52:00,1.24391,1.2441,1.24391,1.2441,42500002.0
2005-05-31 15:53:00,1.2442,1.24421,1.24411,1.24418,162199999.0
2005-05-31 15:54:00,1.24418,1.24449,1.24416,1.24425,201699994.0
2005-05-31 15:55:00,1.24433,1.24433,1.24432,1.24432,94200003.0
2005-05-31 15:56:00,1.2444,1.24443,1.2443,1.24439,128899998.0
2005-05-31 15:57:00,1.24424,1.24433,1.24366,1.24366,118700001.0
2005-05-31 15:58:00,1.24344,1.24405,1.24344,1.24405,143799999.0
2005-05-31 15:59:00,1.24418,1.24442,1.24412,1.24412,108500000.0
2005-05-31 16:00:00,1.24427,1.24539,1.24427,1.24539,192899999.0
2005-05-31 16:01:00,1.2456,1.2456,1.2452,1.24523,195100007.0
2005-05-31 16:02:00,1.2452,1.24535,1.2452,1.24531,180799997.0
2005-05-31 16:03:00,1.24523,1.24549,1.24513,1.24549,92699999.0
2005-05-31 16:04:00,1.24565,1.24584,1.24556,1.24565,223599999.0
2005-05-31 16:05:00,1.24555,1.24555,1.24509,1.24509,114000003.0
2005-05-31 16:06:00,1.24501,1.24501,1.24459,1.24459,125300003.0
2005-05-31 16:07:00,1.24467,1.24467,1.24448,1.24448,164999998.0
2005-05-31 16:08:00,1.24436,1.24438,1.24423,1.24423,104500001.0
2005-05-31 16:09:00,1.24417,1.24417,1.2438,1.24392,91599998.0
2005-05-31 16:10:00,1.24375,1.24375,1.24342,1.24349,59800000.0
2005-05-31 16:11:00,1.24362,1.24386,1.24362,1.24386,63699999.0
2005-05-31 16:12:00,1.24396,1.24419,1.24383,1.24398,266800002.0
2005-05-31 16:13:00,1.24403,1.24435,1.24403,1.24435,132400002.0
2005-05-31 16:14:00,1.24442,1.24462,1.24442,1.24457,219000002.0
2005-05-31 16:15:00,1.24451,1.24458,1.24437,1.24437,172600000.0
2005-05-31 16:16:00,1.2445,1.24451,1.2444,1.24447,139000000.0
2005-05-31 16:17:00,1.2445,1.24458,1.2445,1.24455,89900000.0
2005-05-31 16:18:00,1.2445,1.24463,1.24405,1.24405,133200000.0
2005-05-31 16:19:00,1.2441,1.2441,1.24376,1.24376,145799998.0
2005-05-31 16:20:00,1.2438,1.24396,1.24371,1.24396,139000000.0
2005-05-31 16:21:00,1.24391,1.24394,1.24359,1.24369,314800003.0
2005-05-31 16:22:00,1.24368,1.24368,1.24362,1.24363,160799998.0
2005-05-31 16:23:00,1.24358,1.24358,1.24349,1.24357,67200000.0
2005-05-31 16:24:00,1.24366,1.24369,1.24353,1.24353,149399997.0
2005-05-31 16:25:00,1.24373,1.24379,1.24339,1.24351,183500005.0
2005-05-31 16:26:00,1.24373,1.24379,1.2437,1.24375,141000001.0
2005-05-31 16:27:00,1.24368,1.24368,1.24347,1.2435,87900001.0
2005-05-31 16:28:00,1.24348,1.24373,1.24348,1.24368,187799998.0
2005-05-31 16:29:00,1.24382,1.24387,1.24365,1.24382,167800000.0
2005-05-31 16:30:00,1.24368,1.24385,1.24362,1.24385,147800002.0
2005-05-31 16:31:00,1.24391,1.24429,1.24391,1.24429,194799999.0
2005-05-31 16:32:00,1.2444,1.24441,1.24406,1.24431,285499997.0
2005-05-31 16:33:00,1.24432,1.24467,1.24432,1.24465,84199999.0
2005-05-31 16:34:00,1.24433,1.24443,1.24421,1.24421,86700002.0
2005-05-31 16:35:00,1.24416,1.24426,1.24416,1.24423,127099996.0
2005-05-31 16:36:00,1.24425,1.24432,1.24403,1.24404,127000002.0
2005-05-31 16:37:00,1.24427,1.24433,1.24408,1.24408,138199999.0
2005-05-31 16:38:00,1.24417,1.24433,1.24417,1.24418,108799999.0
2005-05-31 16:39:00,1.24403,1.24435,1.244,1.244,160799998.0
2005-05-31 16:40:00,1.24399,1.244,1.2438,1.2438,73400003.0
2005-05-31 16:41:00,1.24349,1.24349,1.24318,1.2432,104199999.0
2005-05-31 16:42:00,1.24327,1.24346,1.24318,1.24318,177000002.0
2005-05-31 16:43:00,1.24307,1.24309,1.24287,1.24287,220400002.0
2005-05-31 16:44:00,1.2429,1.24309,1.2429,1.24303,137300002.0
2005-05-31 16:45:00,1.24309,1.24315,1.24287,1.24294,202299998.0
2005-05-31 16:46:00,1.24293,1.24317,1.24279,1.24317,62399999.0
2005-05-31 16:47:00,1.24322,1.24322,1.24301,1.24304,154300002.0
2005-05-31 16:48:00,1.24318,1.24334,1.24309,1.24322,224599997.0
2005-05-31 16:49:00,1.24333,1.2434,1.24331,1.24334,192699999.0
2005-05-31 16:50:00,1.24322,1.24351,1.24313,1.24351,137099999.0
2005-05-31 16:51:00,1.24336,1.24385,1.24336,1.24352,215799997.0
2005-05-31 16:52:00,1.24347,1.24363,1.24344,1.24363,213400001.0
2005-05-31 16:53:00,1.24365,1.24371,1.24357,1.2436,160299996.0
2005-05-31 16:54:00,1.24345,1.24355,1.24345,1.24348,163200001.0
2005-05-31 16:55:00,1.2437,1.24414,1.2437,1.24407,209999998.0
2005-05-31 16:56:00,1.24412,1.24433,1.24399,1.24433,260300004.0
2005-05-31 16:57:00,1.24452,1.24483,1.24452,1.24462,227199995.0
2005-05-31 16:58:00,1.24435,1.24435,1.24407,1.24407,220999997.0
2005-05-31 16:59:00,1.24411,1.24487,1.24411,1.24486,206199997.0
2005-05-31 17:00:00,1.24497,1.24505,1.24469,1.2447,149199999.0
2005-05-31 17:01:00,1.24468,1.2451,1.24466,1.2451,126099998.0
2005-05-31 17:02:00,1.24511,1.24514,1.24496,1.24514,175300002.0
2005-05-31 17:03:00,1.24505,1.24512,1.24505,1.24511,93799997.0
2005-05-31 17:04:00,1.24517,1.24535,1.24517,1.24535,113599997.0
2005-05-31 17:05:00,1.24533,1.24552,1.24533,1.24541,193500001.0
2005-05-31 17:06:00,1.24542,1.2456,1.24536,1.24536,243499995.0
2005-05-31 17:07:00,1.24527,1.24527,1.24512,1.24513,89500000.0
2005-05-31 17:08:00,1.24513,1.24513,1.24487,1.24487,233699996.0
2005-05-31 17:09:00,1.24483,1.24491,1.24483,1.24487,112000003.0
2005-05-31 17:10:00,1.2449,1.24498,1.24469,1.24474,72300001.0
2005-05-31 17:11:00,1.24467,1.24467,1.2445,1.2446,68700000.0
2005-05-31 17:12:00,1.24456,1.24457,1.24443,1.24443,198999998.0
2005-05-31 17:13:00,1.24457,1.24505,1.24457,1.24473,290500004.0
2005-05-31 17:14:00,1.24468,1.24486,1.24468,1.24485,68300001.0
2005-05-31 17:15:00,1.24484,1.24503,1.24484,1.24502,167600001.0
2005-05-31 17:16:00,1.24501,1.24501,1.24484,1.24485,87499998.0
2005-05-31 17:17:00,1.24485,1.24514,1.24485,1.24502,125100001.0
2005-05-31 17:18:00,1.24482,1.24498,1.24475,1.2449,129000002.0
2005-05-31 17:19:00,1.24483,1.24501,1.24473,1.24499,140300000.0
2005-05-31 17:20:00,1.24483,1.24483,1.24458,1.24474,155800000.0
2005-05-31 17:21:00,1.24462,1.2447,1.24442,1.24442,85000001.0
2005-05-31 17:22:00,1.2444,1.2446,1.24436,1.2446,76800001.0
2005-05-31 17:23:00,1.24473,1.24512,1.24467,1.24492,188600001.0
2005-05-31 17:24:00,1.24512,1.24525,1.24499,1.24516,229500003.0
2005-05-31 17:25:00,1.24497,1.24513,1.24492,1.24492,249500000.0
2005-05-31 17:26:00,1.24498,1.2451,1.24493,1.2451,129400003.0
2005-05-31 17:27:00,1.24506,1.24506,1.2446,1.2446,132900000.0
2005-05-31 17:28:00,1.24467,1.2448,1.24465,1.2448,136200000.0
2005-05-31 17:29:00,1.24504,1.24513,1.24486,1.24494,143500003.0
2005-05-31 17:30:00,1.24478,1.24482,1.24476,1.24478,151899998.0
2005-05-31 17:31:00,1.24471,1.2448,1.24452,1.24452,88900000.0
2005-05-31 17:32:00,1.24458,1.24471,1.24457,1.24457,140400002.0
2005-05-31 17:33:00,1.24459,1.24465,1.24445,1.24457,92000001.0
2005-05-31 17:34:00,1.24438,1.24439,1.24429,1.24431,74299999.0
2005-05-31 17:35:00,1.24428,1.24459,1.24427,1.24448,183399997.0
2005-05-31 17:36:00,1.24452,1.24479,1.24452,1.24477,120700002.0
2005-05-31 17:37:00,1.24457,1.24464,1.24419,1.24419,157700000.0
2005-05-31 17:38:00,1.24452,1.2449,1.24452,1.24471,128699999.0
2005-05-31 17:39:00,1.24485,1.24493,1.24461,1.24474,138099998.0
2005-05-31 17:40:00,1.24452,1.24486,1.24452,1.24469,105399996.0
2005-05-31 17:41:00,1.24496,1.24506,1.24466,1.24466,231800003.0
2005-05-31 17:42:00,1.24464,1.24483,1.24464,1.24475,148900000.0
2005-05-31 17:43:00,1.24465,1.24474,1.24459,1.24467,247899999.0
2005-05-31 17:44:00,1.24474,1.24487,1.24458,1.24458,243299998.0
2005-05-31 17:45:00,1.24453,1.24485,1.24445,1.24445,198699998.0
2005-05-31 17:46:00,1.24442,1.24448,1.24437,1.24437,116900000.0
2005-05-31 17:47:00,1.24453,1.24468,1.24451,1.24451,140100001.0
2005-05-31 17:48:00,1.24452,1.24481,1.24452,1.24459,233000000.0
2005-05-31 17:49:00,1.24459,1.24472,1.24458,1.24462,169099997.0
2005-05-31 17:50:00,1.24459,1.2447,1.24459,1.24461,128600001.0
2005-05-31 17:51:00,1.24457,1.24475,1.24456,1.24465,93200002.0
2005-05-31 17:52:00,1.24465,1.24498,1.24455,1.24498,108000002.0
2005-05-31 17:53:00,1.24483,1.24483,1.24474,1.24481,117100002.0
2005-05-31 17:54:00,1.24489,1.24495,1.24464,1.24467,128400001.0
2005-05-31 17:55:00,1.24478,1.24496,1.24454,1.24454,160000002.0
2005-05-31 17:56:00,1.24457,1.2447,1.24457,1.2446,173600006.0
2005-05-31 17:57:00,1.24461,1.24479,1.24444,1.24479,54299999.0
2005-05-31 17:58:00,1.24445,1.24445,1.24436,1.24442,183300003.0
2005-05-31 17:59:00,1.24443,1.24456,1.24419,1.24419,98999998.0
2005-05-31 18:00:00,1.24464,1.24464,1.24431,1.24437,299400002.0
2005-05-31 18:01:00,1.24444,1.24475,1.24433,1.24452,1291600002.0
2005-05-31 18:02:00,1.24454,1.24484,1.24436,1.24462,2087700018.0
2005-05-31 18:03:00,1.2447,1.24483,1.24465,1.24476,2081399998.0
2005-05-31 18:04:00,1.24482,1.24507,1.24472,1.24483,1687599979.0
2005-05-31 18:05:00,1.24478,1.2452,1.24478,1.24483,1891900001.0
2005-05-31 18:06:00,1.24488,1.24496,1.24482,1.24489,1434600001.0
2005-05-31 18:07:00,1.24503,1.24518,1.24498,1.24499,1947900007.0
2005-05-31 18:08:00,1.2449,1.245,1.2448,1.2449,1422000004.0
2005-05-31 18:09:00,1.24478,1.24495,1.24462,1.24471,1422000004.0
2005-05-31 18:10:00,1.2448,1.2448,1.2445,1.2445,1278300006.0
2005-05-31 18:11:00,1.24452,1.24497,1.24452,1.24467,1278300006.0
2005-05-31 18:12:00,1.24463,1.24463,1.24452,1.24462,273100000.0
2005-05-31 18:13:00,1.24453,1.24459,1.2443,1.24453,708300003.0
2005-05-31 18:14:00,1.24457,1.24459,1.2443,1.24437,1719299994.0
2005-05-31 18:15:00,1.24446,1.24448,1.24433,1.24445,804599998.0
2005-05-31 18:16:00,1.24438,1.24461,1.24412,1.24435,1875699988.0
2005-05-31 18:17:00,1.24436,1.24464,1.24422,1.24432,800099999.0
2005-05-31 18:18:00,1.24439,1.24475,1.24433,1.24457,733899993.0
2005-05-31 18:19:00,1.24441,1.24482,1.24433,1.24463,1276000000.0
2005-05-31 18:20:00,1.24442,1.24442,1.24424,1.24431,997499991.0
2005-05-31 18:21:00,1.24435,1.24465,1.24422,1.24457,1348099992.0
2005-05-31 18:22:00,1.2446,1.24469,1.24443,1.24443,841400000.0
2005-05-31 18:23:00,1.2445,1.24462,1.24437,1.24446,1579099985.0
2005-05-31 18:24:00,1.2444,1.2449,1.2444,1.2447,1616299997.0
2005-05-31 18:25:00,1.24452,1.2446,1.24439,1.24453,1577899993.0
2005-05-31 18:26:00,1.24452,1.24484,1.24433,1.24442,1784000005.0
2005-05-31 18:27:00,1.24473,1.24477,1.24445,1.24445,1090299995.0
2005-05-31 18:28:00,1.24448,1.24468,1.2444,1.24452,1163500008.0
2005-05-31 18:29:00,1.24441,1.24474,1.24441,1.24469,957799993.0
2005-05-31 18:30:00,1.2444,1.24447,1.24435,1.2444,1284100009.0
2005-05-31 18:31:00,1.24444,1.24496,1.24444,1.2447,1014100002.0
2005-05-31 18:32:00,1.2445,1.24493,1.24424,1.24452,946799999.0
2005-05-31 18:33:00,1.24461,1.24499,1.24456,1.24456,1899399992.0
2005-05-31 18:34:00,1.24452,1.24493,1.24435,1.24452,1844800010.0
2005-05-31 18:35:00,1.24493,1.24505,1.24461,1.24469,1062700004.0
2005-05-31 18:36:00,1.24455,1.24484,1.24451,1.24451,585700005.0
2005-05-31 18:37:00,1.24441,1.24449,1.24432,1.24449,437700006.0
2005-05-31 18:38:00,1.24453,1.24461,1.24446,1.24455,722599996.0
2005-05-31 18:39:00,1.24462,1.24475,1.24445,1.2447,925000007.0
2005-05-31 18:40:00,1.24447,1.24456,1.24443,1.24447,993800002.0
2005-05-31 18:41:00,1.24443,1.24474,1.24436,1.24467,862499991.0
2005-05-31 18:42:00,1.24444,1.24454,1.24439,1.24454,661100005.0
2005-05-31 18:43:00,1.24448,1.24448,1.24408,1.24422,326199994.0
2005-05-31 18:44:00,1.24421,1.24423,1.24402,1.2441,503800001.0
2005-05-31 18:45:00,1.24417,1.24461,1.24417,1.2445,289500000.0
2005-05-31 18:46:00,1.24428,1.24474,1.24427,1.24453,209500002.0
2005-05-31 18:47:00,1.24448,1.24505,1.24448,1.24505,194400001.0
2005-05-31 18:48:00,1.24512,1.24527,1.24512,1.24526,879399998.0
2005-05-31 18:49:00,1.24551,1.24551,1.24522,1.24522,349200003.0
2005-05-31 18:50:00,1.24513,1.24513,1.24494,1.24494,470900003.0
2005-05-31 18:51:00,1.24495,1.24538,1.24488,1.24503,1244200004.0
2005-05-31 18:52:00,1.2451,1.24531,1.24494,1.24494,815400001.0
2005-05-31 18:53:00,1.24491,1.24509,1.24488,1.24509,1242500006.0
2005-05-31 18:54:00,1.2453,1.24547,1.24499,1.24499,815400007.0
2005-05-31 18:55:00,1.24502,1.24537,1.24502,1.24512,715000000.0
2005-05-31 18:56:00,1.24518,1.24549,1.24507,1.24507,257000002.0
2005-05-31 18:57:00,1.24504,1.24511,1.24494,1.24505,283300002.0
2005-05-31 18:58:00,1.24515,1.24534,1.24487,1.24504,445700002.0
2005-05-31 18:59:00,1.2452,1.24542,1.24503,1.24537,974299998.0
2005-05-31 19:00:00,1.245,1.24529,1.24496,1.24528,201900001.0
2005-05-31 19:01:00,1.24508,1.24509,1.24503,1.24503,175799999.0
2005-05-31 19:02:00,1.24534,1.24544,1.2449,1.24512,666800004.0
2005-05-31 19:03:00,1.24507,1.24511,1.245,1.24508,375999995.0
2005-05-31 19:04:00,1.24519,1.24532,1.2451,1.24513,87599999.0
2005-05-31 19:05:00,1.24527,1.24555,1.24527,1.24542,83000000.0
2005-05-31 19:06:00,1.24548,1.24567,1.24523,1.24523,402699993.0
2005-05-31 19:07:00,1.24529,1.24542,1.24501,1.24535,466400005.0
2005-05-31 19:08:00,1.24543,1.24554,1.24524,1.24538,1075599991.0
2005-05-31 19:09:00,1.24533,1.24576,1.24525,1.24576,591600000.0
2005-05-31 19:10:00,1.24583,1.24616,1.24578,1.24616,78500000.0
2005-05-31 19:11:00,1.24627,1.24651,1.24627,1.24643,341000001.0
2005-05-31 19:12:00,1.24657,1.24665,1.24647,1.24663,104699998.0
2005-05-31 19:13:00,1.24671,1.24691,1.24664,1.24664,579899994.0
2005-05-31 19:14:00,1.24677,1.24702,1.24677,1.24693,95100000.0
2005-05-31 19:15:00,1.2469,1.2469,1.24678,1.24689,490199998.0
2005-05-31 19:16:00,1.24693,1.24719,1.2469,1.24705,620999993.0
2005-05-31 19:17:00,1.24697,1.24723,1.24695,1.24695,476899997.0
2005-05-31 19:18:00,1.24693,1.24706,1.24687,1.24687,506800004.0
2005-05-31 19:19:00,1.24683,1.2469,1.24668,1.24668,366399997.0
2005-05-31 19:20:00,1.24676,1.24711,1.24676,1.24689,754400000.0
2005-05-31 19:21:00,1.24695,1.2472,1.24693,1.24693,500599996.0
2005-05-31 19:22:00,1.24695,1.24724,1.24688,1.24704,419799998.0
2005-05-31 19:23:00,1.24699,1.24699,1.24666,1.24671,1162400002.0
2005-05-31 19:24:00,1.24672,1.24701,1.24672,1.24698,503199993.0
2005-05-31 19:25:00,1.24702,1.24702,1.24685,1.24685,561299996.0
2005-05-31 19:26:00,1.24682,1.24693,1.24678,1.24678,165399999.0
2005-05-31 19:27:00,1.24674,1.24684,1.2466,1.24679,925700000.0
2005-05-31 19:28:00,1.24688,1.24688,1.24668,1.2468,558499992.0
2005-05-31 19:29:00,1.24678,1.24686,1.2467,1.24671,447700001.0
2005-05-31 19:30:00,1.24668,1.24681,1.24652,1.24681,1053599997.0
2005-05-31 19:31:00,1.24673,1.2469,1.24651,1.24667,566899998.0
2005-05-31 19:32:00,1.24665,1.24676,1.24653,1.24653,405499995.0
2005-05-31 19:33:00,1.24655,1.24694,1.24655,1.24676,460899996.0
2005-05-31 19:34:00,1.24655,1.24681,1.24655,1.24676,621099999.0
2005-05-31 19:35:00,1.24688,1.24719,1.24672,1.24691,401900002.0
2005-05-31 19:36:00,1.24681,1.24692,1.24677,1.24684,691300006.0
2005-05-31 19:37:00,1.24685,1.24719,1.24678,1.24719,123199999.0
2005-05-31 19:38:00,1.24683,1.24704,1.24671,1.24687,389299997.0
2005-05-31 19:39:00,1.24689,1.24703,1.24683,1.24699,561299998.0
2005-05-31 19:40:00,1.24685,1.24701,1.24685,1.24701,213400000.0
2005-05-31 19:41:00,1.24732,1.24745,1.24718,1.24735,196600002.0
2005-05-31 19:42:00,1.2473,1.24749,1.2473,1.2473,795400004.0
2005-05-31 19:43:00,1.24738,1.24747,1.24727,1.24747,304799998.0
2005-05-31 19:44:00,1.2475,1.24791,1.2475,1.24781,628399994.0
2005-05-31 19:45:00,1.24767,1.24799,1.24767,1.24799,146400002.0
2005-05-31 19:46:00,1.24804,1.24804,1.24783,1.24783,465899998.0
2005-05-31 19:47:00,1.2478,1.24783,1.24763,1.24763,198799998.0
2005-05-31 19:48:00,1.24765,1.24777,1.24746,1.24765,321800004.0
2005-05-31 19:49:00,1.24758,1.2477,1.24721,1.24733,245600001.0
2005-05-31 19:50:00,1.2476,1.2476,1.24727,1.24757,160799999.0
2005-05-31 19:51:00,1.24766,1.24775,1.2473,1.2473,431299997.0
2005-05-31 19:52:00,1.24751,1.24795,1.24745,1.24795,185400003.0
2005-05-31 19:53:00,1.24793,1.248,1.24785,1.24785,275900004.0
2005-05-31 19:54:00,1.24785,1.24794,1.24758,1.24767,404900008.0
2005-05-31 19:55:00,1.24755,1.24755,1.24736,1.24736,162699998.0
2005-05-31 19:56:00,1.24738,1.24761,1.24738,1.24761,455600005.0
2005-05-31 19:57:00,1.24768,1.24789,1.24768,1.24783,406899994.0
2005-05-31 19:58:00,1.24783,1.24794,1.24772,1.24776,824900003.0
2005-05-31 19:59:00,1.24778,1.24805,1.24767,1.2477,504399993.0
2005-05-31 20:00:00,1.2477,1.24781,1.24753,1.2476,332699996.0
2005-05-31 20:01:00,1.24758,1.2477,1.24736,1.24754,460600001.0
2005-05-31 20:02:00,1.2475,1.24766,1.2475,1.24766,172500002.0
2005-05-31 20:03:00,1.24758,1.24789,1.24758,1.24777,224900000.0
2005-05-31 20:04:00,1.24787,1.24821,1.24787,1.24796,76200001.0
2005-05-31 20:05:00,1.24815,1.24825,1.2479,1.2479,171300003.0
2005-05-31 20:06:00,1.2477,1.24802,1.24769,1.24781,334399998.0
2005-05-31 20:07:00,1.24778,1.24805,1.24778,1.24805,326899998.0
2005-05-31 20:08:00,1.24786,1.24809,1.24782,1.24782,460099996.0
2005-05-31 20:09:00,1.24797,1.24825,1.24797,1.24803,151699998.0
2005-05-31 20:10:00,1.24796,1.24823,1.24794,1.24803,200900002.0
2005-05-31 20:11:00,1.24813,1.24813,1.2478,1.24792,372700001.0
2005-05-31 20:12:00,1.24792,1.24831,1.24792,1.24803,926400006.0
2005-05-31 20:13:00,1.24803,1.24837,1.248,1.24808,1081600003.0
2005-05-31 20:14:00,1.24805,1.24852,1.24791,1.24838,526200005.0
2005-05-31 20:15:00,1.2483,1.24867,1.2483,1.24867,986000002.0
2005-05-31 20:16:00,1.24873,1.24881,1.24864,1.24864,900199993.0
2005-05-31 20:17:00,1.24862,1.24864,1.24855,1.24855,118300002.0
2005-05-31 20:18:00,1.24863,1.24884,1.24861,1.24869,423899998.0
2005-05-31 20:19:00,1.24857,1.24873,1.24838,1.24872,1381500005.0
2005-05-31 20:20:00,1.24878,1.24912,1.24878,1.24906,1440299998.0
2005-05-31 20:21:00,1.24918,1.24921,1.24905,1.2491,730099993.0
2005-05-31 20:22:00,1.24903,1.24903,1.24856,1.2487,646999997.0
2005-05-31 20:23:00,1.24889,1.24891,1.24815,1.2487,688399993.0
2005-05-31 20:24:00,1.24885,1.24906,1.24885,1.24904,109000002.0
2005-05-31 20:25:00,1.24897,1.24914,1.24869,1.24888,746499991.0
2005-05-31 20:26:00,1.24889,1.24892,1.24868,1.24882,353099994.0
2005-05-31 20:27:00,1.24882,1.24906,1.24873,1.24873,580400000.0
2005-05-31 20:28:00,1.24899,1.24907,1.24863,1.24863,1500699988.0
2005-05-31 20:29:00,1.24864,1.24919,1.24864,1.24903,967800005.0
2005-05-31 20:30:00,1.24886,1.24908,1.24874,1.24874,1815499989.0
2005-05-31 20:31:00,1.24871,1.24881,1.24868,1.24875,886100004.0
2005-05-31 20:32:00,1.24878,1.24904,1.24876,1.24893,2089200005.0
2005-05-31 20:33:00,1.249,1.24927,1.24895,1.24908,323199998.0
2005-05-31 20:34:00,1.24909,1.24909,1.24893,1.24893,296900009.0
2005-05-31 20:35:00,1.24888,1.24888,1.24878,1.24878,471200000.0
2005-05-31 20:36:00,1.24863,1.24878,1.24863,1.24868,234700004.0
2005-05-31 20:37:00,1.24878,1.24887,1.24852,1.24852,819375187.0
2005-05-31 20:38:00,1.24839,1.24901,1.24839,1.24854,1112799999.0
2005-05-31 20:39:00,1.2485,1.24857,1.24818,1.24857,351500001.0
2005-05-31 20:40:00,1.24865,1.24876,1.24853,1.24867,1070500007.0
2005-05-31 20:41:00,1.24869,1.24896,1.24869,1.24892,369399993.0
2005-05-31 20:42:00,1.24897,1.24904,1.24864,1.24864,386600000.0
2005-05-31 20:43:00,1.24863,1.24885,1.24863,1.24885,491300000.0
2005-05-31 20:44:00,1.24888,1.24911,1.24885,1.2489,644599997.0
2005-05-31 20:45:00,1.24888,1.24888,1.2486,1.2486,414300003.0
2005-05-31 20:46:00,1.24863,1.2487,1.24859,1.24859,249700000.0
2005-05-31 20:47:00,1.24872,1.24881,1.24846,1.24866,735299993.0
2005-05-31 20:48:00,1.24863,1.24867,1.24838,1.24838,1294300000.0
2005-05-31 20:49:00,1.24869,1.24886,1.24836,1.2486,876600005.0
2005-05-31 20:50:00,1.24856,1.24873,1.24828,1.24851,683600003.0
2005-05-31 20:51:00,1.24853,1.24872,1.24839,1.24872,211100001.0
2005-05-31 20:52:00,1.24843,1.24876,1.24834,1.24866,661800004.0
2005-05-31 20:53:00,1.24838,1.24868,1.24831,1.24845,965100009.0
2005-05-31 20:54:00,1.2484,1.2487,1.24829,1.24837,412499994.0
2005-05-31 20:55:00,1.24834,1.24845,1.24828,1.24837,870899994.0
2005-05-31 20:56:00,1.2485,1.24867,1.24826,1.24833,1102500003.0
2005-05-31 20:57:00,1.24841,1.24869,1.2484,1.24852,1007799997.0
2005-05-31 20:58:00,1.24844,1.24853,1.24839,1.24841,1831600015.0
2005-05-31 20:59:00,1.2485,1.2485,1.24832,1.24833,1269799993.0
2005-05-31 21:00:00,1.24832,1.24863,1.24831,1.24862,1525300004.0
2005-05-31 21:01:00,1.24842,1.24844,1.24796,1.24796,1266399989.0
2005-05-31 21:02:00,1.24788,1.24823,1.24779,1.24779,211399999.0
2005-05-31 21:03:00,1.24763,1.24763,1.24737,1.24749,319800001.0
2005-05-31 21:04:00,1.24752,1.24773,1.24752,1.24773,150000001.0
2005-05-31 21:05:00,1.24785,1.24803,1.24785,1.24789,85400000.0
2005-05-31 21:06:00,1.24785,1.24796,1.2476,1.24762,166299998.0
2005-05-31 21:07:00,1.24751,1.24762,1.24728,1.24728,185400001.0
2005-05-31 21:08:00,1.24732,1.24736,1.24728,1.24728,102899999.0
2005-05-31 21:09:00,1.24725,1.2474,1.24717,1.24728,437199998.0
2005-05-31 21:10:00,1.2474,1.24761,1.24709,1.2473,426400003.0
2005-05-31 21:11:00,1.24734,1.24748,1.24734,1.24735,662700012.0
2005-05-31 21:12:00,1.24733,1.24758,1.24733,1.24758,727499999.0
2005-05-31 21:13:00,1.24745,1.24783,1.24745,1.2476,613299997.0
2005-05-31 21:14:00,1.24756,1.24801,1.24756,1.2477,660799992.0
2005-05-31 21:15:00,1.24774,1.24796,1.24768,1.24768,281900004.0
2005-05-31 21:16:00,1.24761,1.24778,1.2476,1.24771,648099999.0
2005-05-31 21:17:00,1.24768,1.24768,1.24743,1.24743,905900003.0
2005-05-31 21:18:00,1.24749,1.24808,1.24749,1.24791,282299998.0
2005-05-31 21:19:00,1.24786,1.24794,1.24757,1.24772,721699990.0
2005-05-31 21:20:00,1.24765,1.24804,1.24765,1.24773,1391100003.0
2005-05-31 21:21:00,1.24765,1.24782,1.24749,1.24762,1624200007.0
2005-05-31 21:22:00,1.24762,1.24784,1.24752,1.24752,1274199991.0
2005-05-31 21:23:00,1.24742,1.24765,1.24738,1.24753,655000004.0
2005-05-31 21:24:00,1.24757,1.24774,1.24751,1.24752,414000005.0
2005-05-31 21:25:00,1.24756,1.24781,1.24737,1.24769,349199999.0
2005-05-31 21:26:00,1.2474,1.24745,1.2474,1.2474,486799998.0
2005-05-31 21:27:00,1.24749,1.24763,1.24749,1.24755,187500000.0
2005-05-31 21:28:00,1.24757,1.24803,1.24757,1.24788,577000005.0
2005-05-31 21:29:00,1.24775,1.24797,1.24775,1.24797,594799999.0
2005-05-31 21:30:00,1.24803,1.24808,1.24793,1.24793,280699999.0
2005-05-31 21:31:00,1.24788,1.24788,1.24766,1.24768,52000000.0
2005-05-31 21:32:00,1.24773,1.24785,1.24734,1.24762,1218899997.0
2005-05-31 21:33:00,1.24767,1.24796,1.24767,1.24773,283100002.0
2005-05-31 21:34:00,1.24774,1.24804,1.24774,1.24804,584700000.0
2005-05-31 21:35:00,1.24817,1.24842,1.24803,1.2481,341000003.0
2005-05-31 21:36:00,1.24808,1.24828,1.24789,1.24789,124500000.0
2005-05-31 21:37:00,1.24777,1.24789,1.24757,1.24757,134500000.0
2005-05-31 21:38:00,1.24775,1.24827,1.24775,1.24802,660000000.0
2005-05-31 21:39:00,1.24805,1.24823,1.24801,1.24816,147600002.0
2005-05-31 21:40:00,1.24813,1.24833,1.24805,1.24807,351099994.0
2005-05-31 21:41:00,1.24803,1.24831,1.24803,1.24823,507299998.0
2005-05-31 21:42:00,1.24818,1.2485,1.24809,1.24814,374100003.0
2005-05-31 21:43:00,1.24815,1.24855,1.24815,1.2483,446100002.0
2005-05-31 21:44:00,1.24823,1.24823,1.24807,1.24807,558400002.0
2005-05-31 21:45:00,1.24814,1.24845,1.24805,1.24834,613400005.0
2005-05-31 21:46:00,1.24839,1.24851,1.24793,1.24817,574800000.0
2005-05-31 21:47:00,1.24831,1.2484,1.24773,1.24783,811999992.0
2005-05-31 21:48:00,1.24795,1.24822,1.24769,1.24791,521899994.0
2005-05-31 21:49:00,1.24784,1.24826,1.24782,1.24782,688099997.0
2005-05-31 21:50:00,1.24793,1.24808,1.24769,1.24774,94300002.0
2005-05-31 21:51:00,1.24788,1.24817,1.24784,1.24784,238999997.0
2005-05-31 21:52:00,1.24791,1.24799,1.2478,1.24788,916300003.0
2005-05-31 21:53:00,1.24821,1.24826,1.24795,1.24815,561800001.0
2005-05-31 21:54:00,1.24813,1.24824,1.24803,1.24808,287900003.0
2005-05-31 21:55:00,1.24791,1.24828,1.2478,1.24828,246199999.0
2005-05-31 21:56:00,1.24802,1.24805,1.248,1.24803,384999993.0
2005-05-31 21:57:00,1.2481,1.24818,1.24799,1.24799,210399997.0
2005-05-31 21:58:00,1.24799,1.24819,1.24799,1.24813,510600007.0
2005-05-31 21:59:00,1.24834,1.24834,1.24811,1.24811,966600004.0
2005-05-31 22:00:00,1.24811,1.24841,1.24807,1.24807,824299996.0
2005-05-31 22:01:00,1.24808,1.24841,1.24798,1.24814,214899998.0
2005-05-31 22:02:00,1.24817,1.24844,1.24807,1.2482,556500006.0
2005-05-31 22:03:00,1.24828,1.2483,1.24812,1.24818,223199998.0
2005-05-31 22:04:00,1.24817,1.24853,1.24806,1.2481,540599998.0
2005-05-31 22:05:00,1.24814,1.24823,1.24798,1.24805,312199994.0
2005-05-31 22:06:00,1.24812,1.24812,1.24802,1.24802,182200001.0
2005-05-31 22:07:00,1.24812,1.24832,1.24801,1.24812,152899995.0
2005-05-31 22:08:00,1.24815,1.24852,1.24815,1.24825,310100000.0
2005-05-31 22:09:00,1.24819,1.24851,1.24802,1.24822,440399999.0
2005-05-31 22:10:00,1.2482,1.24832,1.24806,1.24822,216000005.0
2005-05-31 22:11:00,1.24838,1.24841,1.24808,1.24812,211799998.0
2005-05-31 22:12:00,1.24822,1.24846,1.24808,1.24836,267199995.0
2005-05-31 22:13:00,1.24818,1.24818,1.2481,1.24812,219700000.0
2005-05-31 22:14:00,1.24816,1.24828,1.24801,1.24801,136000000.0
2005-05-31 22:15:00,1.24805,1.24815,1.24803,1.24803,280699995.0
2005-05-31 22:16:00,1.24817,1.24828,1.24803,1.24822,281300002.0
2005-05-31 22:17:00,1.2481,1.24815,1.2481,1.2481,184500001.0
2005-05-31 22:18:00,1.24823,1.24847,1.24823,1.24838,108300001.0
2005-05-31 22:19:00,1.24817,1.24832,1.24817,1.24832,43499998.0
2005-05-31 22:20:00,1.2485,1.2486,1.24828,1.24851,56700001.0
2005-05-31 22:21:00,1.24842,1.24859,1.24836,1.24853,86500002.0
2005-05-31 22:22:00,1.24865,1.2489,1.24856,1.24872,482600007.0
2005-05-31 22:23:00,1.2486,1.24896,1.24854,1.2487,224499998.0
2005-05-31 22:24:00,1.2488,1.24891,1.24838,1.2486,112800001.0
2005-05-31 22:25:00,1.24877,1.24891,1.24856,1.24866,158100003.0
2005-05-31 22:26:00,1.24882,1.24887,1.24859,1.24865,202300000.0
2005-05-31 22:27:00,1.24868,1.24896,1.24856,1.2487,237900001.0
2005-05-31 22:28:00,1.24866,1.24891,1.2486,1.2486,309500002.0
2005-05-31 22:29:00,1.24868,1.24873,1.24844,1.24855,361900002.0
2005-05-31 22:30:00,1.24853,1.24879,1.24836,1.2485,539300002.0
2005-05-31 22:31:00,1.24853,1.24875,1.2484,1.2484,121899999.0
2005-05-31 22:32:00,1.24849,1.24858,1.24839,1.24842,122000001.0
2005-05-31 22:33:00,1.2483,1.24837,1.24824,1.24826,68900000.0
2005-05-31 22:34:00,1.24825,1.24851,1.24821,1.24832,104699999.0
2005-05-31 22:35:00,1.2483,1.24863,1.24827,1.2485,159600001.0
2005-05-31 22:36:00,1.24828,1.24862,1.24827,1.24843,219999996.0
2005-05-31 22:37:00,1.24842,1.2485,1.24823,1.24832,225999997.0
2005-05-31 22:38:00,1.2484,1.24847,1.24818,1.24847,110200004.0
2005-05-31 22:39:00,1.24817,1.24825,1.24817,1.24825,229200005.0
2005-05-31 22:40:00,1.24828,1.2485,1.24815,1.24818,276999999.0
2005-05-31 22:41:00,1.24812,1.24837,1.24812,1.24837,214200000.0
2005-05-31 22:42:00,1.2483,1.24851,1.24817,1.24834,262700000.0
2005-05-31 22:43:00,1.24825,1.2485,1.24823,1.24833,409599993.0
2005-05-31 22:44:00,1.24816,1.24854,1.24816,1.24846,157000002.0
2005-05-31 22:45:00,1.24841,1.24858,1.2483,1.24858,154799998.0
2005-05-31 22:46:00,1.24848,1.24848,1.24806,1.24809,282900001.0
2005-05-31 22:47:00,1.2481,1.24815,1.24804,1.24807,319700006.0
2005-05-31 22:48:00,1.24824,1.24834,1.24807,1.24831,228600003.0
2005-05-31 22:49:00,1.24833,1.24855,1.24805,1.24809,630599996.0
2005-05-31 22:50:00,1.24818,1.24828,1.24812,1.24826,160500000.0
2005-05-31 22:51:00,1.24823,1.24834,1.24813,1.24813,233800004.0
2005-05-31 22:52:00,1.24825,1.24841,1.2482,1.24821,194300000.0
2005-05-31 22:53:00,1.2483,1.24843,1.24817,1.24825,226999999.0
2005-05-31 22:54:00,1.2483,1.2484,1.24818,1.24832,169999997.0
2005-05-31 22:55:00,1.24815,1.24842,1.24799,1.24799,301000001.0
2005-05-31 22:56:00,1.24822,1.24824,1.24788,1.24797,101999997.0
2005-05-31 22:57:00,1.24805,1.24824,1.24787,1.24793,154499999.0
2005-05-31 22:58:00,1.24792,1.24807,1.24785,1.24806,104099999.0
2005-05-31 22:59:00,1.24807,1.24822,1.2479,1.24817,138900000.0
2005-05-31 23:00:00,1.24809,1.24836,1.24809,1.24822,180299999.0
2005-05-31 23:01:00,1.24847,1.24853,1.24815,1.24832,118199998.0
2005-05-31 23:02:00,1.2483,1.24877,1.24818,1.24818,142600000.0
2005-05-31 23:03:00,1.24842,1.24842,1.248,1.24823,193800004.0
2005-05-31 23:04:00,1.24825,1.24832,1.24794,1.24794,215000002.0
2005-05-31 23:05:00,1.24825,1.24831,1.24791,1.24791,184100005.0
2005-05-31 23:06:00,1.24797,1.24805,1.24779,1.24794,238000002.0
2005-05-31 23:07:00,1.24788,1.24804,1.24765,1.24765,202700000.0
2005-05-31 23:08:00,1.24755,1.24781,1.24755,1.24768,227599999.0
2005-05-31 23:09:00,1.2476,1.24771,1.24739,1.24751,110400004.0
2005-05-31 23:10:00,1.24763,1.24782,1.24751,1.24768,248300005.0
2005-05-31 23:11:00,1.2478,1.2478,1.24752,1.24757,178700001.0
2005-05-31 23:12:00,1.24753,1.2478,1.24743,1.2478,203199993.0
2005-05-31 23:13:00,1.2476,1.24789,1.2475,1.24753,304200000.0
2005-05-31 23:14:00,1.24751,1.24767,1.24744,1.24753,185299996.0
2005-05-31 23:15:00,1.24762,1.24774,1.24732,1.24732,172500002.0
2005-05-31 23:16:00,1.24745,1.2477,1.24745,1.24764,177700000.0
2005-05-31 23:17:00,1.24759,1.24767,1.24738,1.24761,184899997.0
2005-05-31 23:18:00,1.24775,1.24775,1.24742,1.24742,171799998.0
2005-05-31 23:19:00,1.24758,1.24773,1.24742,1.24763,149799995.0
2005-05-31 23:20:00,1.24746,1.2478,1.24741,1.24773,136099997.0
2005-05-31 23:21:00,1.24777,1.24777,1.24736,1.24751,176200002.0
2005-05-31 23:22:00,1.24769,1.24779,1.24744,1.24774,234399995.0
2005-05-31 23:23:00,1.24748,1.24766,1.24737,1.24766,209999998.0
2005-05-31 23:24:00,1.24758,1.2476,1.24741,1.24741,127699997.0
2005-05-31 23:25:00,1.24747,1.24755,1.24733,1.24741,241000003.0
2005-05-31 23:26:00,1.24738,1.24754,1.24724,1.24736,231300001.0
2005-05-31 23:27:00,1.2472,1.24731,1.247,1.2473,219399997.0
2005-05-31 23:28:00,1.24725,1.24775,1.24725,1.24753,155000001.0
2005-05-31 23:29:00,1.2474,1.2475,1.24718,1.24747,73400002.0
2005-05-31 23:30:00,1.24745,1.24773,1.24739,1.24762,144199999.0
2005-05-31 23:31:00,1.24765,1.24803,1.24765,1.248,206200003.0
2005-05-31 23:32:00,1.24778,1.24786,1.24767,1.24769,184399998.0
2005-05-31 23:33:00,1.24776,1.24788,1.24769,1.24782,80400002.0
2005-05-31 23:34:00,1.24784,1.24794,1.24752,1.24772,148199997.0
2005-05-31 23:35:00,1.2478,1.2478,1.2475,1.24752,112399998.0
2005-05-31 23:36:00,1.24763,1.24772,1.24763,1.24772,53699998.0
2005-05-31 23:37:00,1.24777,1.2479,1.24777,1.2479,147499999.0
2005-05-31 23:38:00,1.24815,1.24826,1.24797,1.24824,145400000.0
2005-05-31 23:39:00,1.24797,1.24825,1.24797,1.24814,75799999.0
2005-05-31 23:40:00,1.24789,1.24794,1.24775,1.24775,77600000.0
2005-05-31 23:41:00,1.24779,1.24823,1.24779,1.2479,230700001.0
2005-05-31 23:42:00,1.24783,1.24836,1.24779,1.24836,242700004.0
2005-05-31 23:43:00,1.24799,1.24846,1.24799,1.24841,148200001.0
2005-05-31 23:44:00,1.24823,1.24844,1.24816,1.24816,254200003.0
2005-05-31 23:45:00,1.24802,1.24832,1.2479,1.24792,130400005.0
2005-05-31 23:46:00,1.24787,1.24807,1.24787,1.24803,75700000.0
2005-05-31 23:47:00,1.24785,1.24821,1.2477,1.24781,160299995.0
2005-05-31 23:48:00,1.24795,1.24795,1.2473,1.24763,104100002.0
2005-05-31 23:49:00,1.24765,1.24788,1.2476,1.24785,177199999.0
2005-05-31 23:50:00,1.24769,1.24769,1.24764,1.24767,73500002.0
2005-05-31 23:51:00,1.24752,1.24777,1.24742,1.24762,98299998.0
2005-05-31 23:52:00,1.24753,1.24753,1.24741,1.24748,211300002.0
2005-05-31 23:53:00,1.24733,1.2475,1.24733,1.24733,104600001.0
2005-05-31 23:54:00,1.24728,1.24765,1.24728,1.24765,144100001.0
2005-05-31 23:55:00,1.24725,1.24761,1.24725,1.24761,134900002.0
2005-05-31 23:56:00,1.24708,1.24731,1.24691,1.24699,159599998.0
2005-05-31 23:57:00,1.24737,1.24754,1.24737,1.24748,60199999.0
2005-05-31 23:58:00,1.2473,1.24752,1.2473,1.24752,156900001.0
2005-05-31 23:59:00,1.2474,1.24763,1.24731,1.24758,115299999.0
2005-06-01 00:00:00,1.2475,1.24766,1.2474,1.24741,127100000.0
2005-06-01 00:01:00,1.24743,1.24769,1.24739,1.24761,105700001.0
2005-06-01 00:02:00,1.24759,1.24771,1.24737,1.24737,182400001.0
2005-06-01 00:03:00,1.24745,1.24763,1.24727,1.24734,158599997.0
2005-06-01 00:04:00,1.24733,1.24749,1.24731,1.24739,187400000.0
2005-06-01 00:05:00,1.24752,1.24755,1.24734,1.24745,179000001.0
2005-06-01 00:06:00,1.2474,1.24757,1.24728,1.24733,142300000.0
2005-06-01 00:07:00,1.24757,1.24759,1.24729,1.24745,108700002.0
2005-06-01 00:08:00,1.24753,1.24765,1.24742,1.24743,180400001.0
2005-06-01 00:09:00,1.24744,1.24771,1.24736,1.24766,122399999.0
2005-06-01 00:10:00,1.24757,1.24762,1.24752,1.24761,106599998.0
2005-06-01 00:11:00,1.2475,1.24785,1.2475,1.24753,197099996.0
2005-06-01 00:12:00,1.2476,1.24768,1.2475,1.24752,152199996.0
2005-06-01 00:13:00,1.24758,1.24771,1.24754,1.24762,218699999.0
2005-06-01 00:14:00,1.24778,1.24794,1.24773,1.24782,158299998.0
2005-06-01 00:15:00,1.24775,1.24775,1.24723,1.24739,202400000.0
2005-06-01 00:16:00,1.2475,1.24777,1.2475,1.24764,169500000.0
2005-06-01 00:17:00,1.24765,1.24803,1.24765,1.2479,217400003.0
2005-06-01 00:18:00,1.24758,1.24774,1.24749,1.24757,115000000.0
2005-06-01 00:19:00,1.24774,1.24788,1.24754,1.24754,98100001.0
2005-06-01 00:20:00,1.24758,1.24785,1.24751,1.24785,203399998.0
2005-06-01 00:21:00,1.24792,1.24799,1.24767,1.24777,125499997.0
2005-06-01 00:22:00,1.24775,1.24794,1.24772,1.24783,197800003.0
2005-06-01 00:23:00,1.24787,1.24795,1.2476,1.24761,175400000.0
2005-06-01 00:24:00,1.24775,1.24782,1.24762,1.2478,260599997.0
2005-06-01 00:25:00,1.2478,1.24792,1.24774,1.24786,89300000.0
2005-06-01 00:26:00,1.24769,1.24791,1.24769,1.24771,107100000.0
2005-06-01 00:27:00,1.24765,1.24797,1.24765,1.24774,115199998.0
2005-06-01 00:28:00,1.24776,1.24796,1.24776,1.24785,104500001.0
2005-06-01 00:29:00,1.24778,1.24805,1.24775,1.24783,104800000.0
2005-06-01 00:30:00,1.24783,1.248,1.2477,1.24791,118300002.0
2005-06-01 00:31:00,1.2477,1.24799,1.24755,1.24755,266599998.0
2005-06-01 00:32:00,1.2478,1.24794,1.24767,1.24769,189899996.0
2005-06-01 00:33:00,1.24772,1.24781,1.24768,1.24779,171499999.0
2005-06-01 00:34:00,1.248,1.24822,1.248,1.24802,124199999.0
2005-06-01 00:35:00,1.2481,1.24811,1.24788,1.24788,109699998.0
2005-06-01 00:36:00,1.24785,1.24792,1.24773,1.24779,170699997.0
2005-06-01 00:37:00,1.2477,1.24814,1.2477,1.24787,236100005.0
2005-06-01 00:38:00,1.24776,1.24802,1.24776,1.24795,158299999.0
2005-06-01 00:39:00,1.24793,1.24801,1.2478,1.2478,93299999.0
2005-06-01 00:40:00,1.24785,1.24789,1.2475,1.24757,192599997.0
2005-06-01 00:41:00,1.24775,1.24793,1.24767,1.24793,182800000.0
2005-06-01 00:42:00,1.24774,1.24795,1.24774,1.24774,230500004.0
2005-06-01 00:43:00,1.24764,1.24778,1.24748,1.24755,155299997.0
2005-06-01 00:44:00,1.2475,1.24755,1.2475,1.24755,83800002.0
2005-06-01 00:45:00,1.24767,1.24771,1.24729,1.2475,58700000.0
2005-06-01 00:46:00,1.24753,1.24782,1.24739,1.24782,188200004.0
2005-06-01 00:47:00,1.24745,1.24754,1.24728,1.24728,59799999.0
2005-06-01 00:48:00,1.24727,1.24761,1.24727,1.2475,84800000.0
2005-06-01 00:49:00,1.24733,1.24747,1.24733,1.24745,111100000.0
2005-06-01 00:50:00,1.24748,1.24777,1.24742,1.24765,292900004.0
2005-06-01 00:51:00,1.24783,1.24798,1.24774,1.24798,159399998.0
2005-06-01 00:52:00,1.24787,1.24806,1.24778,1.24806,109300002.0
2005-06-01 00:53:00,1.24802,1.24806,1.24765,1.24765,161899997.0
2005-06-01 00:54:00,1.24807,1.24807,1.24759,1.24765,108899998.0
2005-06-01 00:55:00,1.24788,1.24791,1.24765,1.24771,167199998.0
2005-06-01 00:56:00,1.24765,1.24787,1.24763,1.24781,143300000.0
2005-06-01 00:57:00,1.24773,1.24777,1.24764,1.24775,173500001.0
2005-06-01 00:58:00,1.24792,1.24804,1.24766,1.24766,110199998.0
2005-06-01 00:59:00,1.24758,1.24773,1.24753,1.24769,253900007.0
2005-06-01 01:00:00,1.24761,1.24787,1.24758,1.2477,120900002.0
2005-06-01 01:01:00,1.24772,1.24774,1.24762,1.24762,37900000.0
2005-06-01 01:02:00,1.24764,1.24775,1.24753,1.24756,117899996.0
2005-06-01 01:03:00,1.24766,1.24777,1.24763,1.24763,133700003.0
2005-06-01 01:04:00,1.24758,1.24779,1.24755,1.2476,166600004.0
2005-06-01 01:05:00,1.24778,1.24781,1.24764,1.24776,79600002.0
2005-06-01 01:06:00,1.24763,1.24778,1.24747,1.24756,175099997.0
2005-06-01 01:07:00,1.24752,1.24765,1.24741,1.2475,123200002.0
2005-06-01 01:08:00,1.24745,1.24745,1.24735,1.2474,139500000.0
2005-06-01 01:09:00,1.24748,1.24759,1.24743,1.24759,68800000.0
2005-06-01 01:10:00,1.24765,1.2477,1.24746,1.24751,77800001.0
2005-06-01 01:11:00,1.24757,1.24771,1.24749,1.24761,108099997.0
2005-06-01 01:12:00,1.24767,1.24772,1.24756,1.2476,179300001.0
2005-06-01 01:13:00,1.24783,1.24797,1.24778,1.24792,106100000.0
2005-06-01 01:14:00,1.24773,1.24788,1.24763,1.24774,151799997.0
2005-06-01 01:15:00,1.24783,1.24783,1.24761,1.24771,89299999.0
2005-06-01 01:16:00,1.24763,1.24784,1.24755,1.24771,236599997.0
2005-06-01 01:17:00,1.24775,1.2478,1.24762,1.24774,79500002.0
2005-06-01 01:18:00,1.24765,1.24765,1.2476,1.2476,69899998.0
2005-06-01 01:19:00,1.2476,1.24771,1.2475,1.2475,179999997.0
2005-06-01 01:20:00,1.24758,1.24776,1.2475,1.2477,120999999.0
2005-06-01 01:21:00,1.24764,1.24786,1.24764,1.24779,102399998.0
2005-06-01 01:22:00,1.24784,1.24796,1.24779,1.24784,113200001.0
2005-06-01 01:23:00,1.24793,1.24793,1.24755,1.24772,133800002.0
2005-06-01 01:24:00,1.24782,1.24783,1.24761,1.24769,188200001.0
2005-06-01 01:25:00,1.2478,1.24788,1.24763,1.24788,185900002.0
2005-06-01 01:26:00,1.24802,1.24802,1.24761,1.24765,187699999.0
2005-06-01 01:27:00,1.24783,1.24792,1.24759,1.24784,83100002.0
2005-06-01 01:28:00,1.24763,1.24798,1.24761,1.24798,203099998.0
2005-06-01 01:29:00,1.2479,1.24809,1.24773,1.24797,171999997.0
2005-06-01 01:30:00,1.24773,1.24796,1.24767,1.24777,195199997.0
2005-06-01 01:31:00,1.24791,1.24799,1.24779,1.24791,131000001.0
2005-06-01 01:32:00,1.24774,1.24791,1.24774,1.24775,297600005.0
2005-06-01 01:33:00,1.24785,1.24825,1.24785,1.24798,175600003.0
2005-06-01 01:34:00,1.24792,1.24817,1.24792,1.24792,150900000.0
2005-06-01 01:35:00,1.24785,1.24785,1.24775,1.2478,77299999.0
2005-06-01 01:36:00,1.24786,1.24812,1.24779,1.24802,179399997.0
2005-06-01 01:37:00,1.24792,1.24799,1.24778,1.24799,238199996.0
2005-06-01 01:38:00,1.248,1.24817,1.24785,1.24801,133999998.0
2005-06-01 01:39:00,1.248,1.24815,1.24773,1.24773,170100000.0
2005-06-01 01:40:00,1.24817,1.24836,1.2479,1.24791,204500000.0
2005-06-01 01:41:00,1.24786,1.248,1.24779,1.24779,122999999.0
2005-06-01 01:42:00,1.2478,1.24796,1.2478,1.24786,165199996.0
2005-06-01 01:43:00,1.24773,1.24799,1.24773,1.2479,250299994.0
2005-06-01 01:44:00,1.248,1.248,1.24778,1.24785,222099997.0
2005-06-01 01:45:00,1.2479,1.24813,1.24776,1.24781,155300002.0
2005-06-01 01:46:00,1.24763,1.24783,1.2476,1.24778,206800000.0
2005-06-01 01:47:00,1.24765,1.24765,1.24757,1.24757,265799997.0
2005-06-01 01:48:00,1.2477,1.24796,1.2477,1.24796,117400000.0
2005-06-01 01:49:00,1.24797,1.24801,1.24782,1.24785,306699998.0
2005-06-01 01:50:00,1.24785,1.248,1.24775,1.24784,89099998.0
2005-06-01 01:51:00,1.24783,1.24812,1.24771,1.24811,134600002.0
2005-06-01 01:52:00,1.24787,1.24814,1.24787,1.24811,67000002.0
2005-06-01 01:53:00,1.24792,1.24812,1.24781,1.24781,187699995.0
2005-06-01 01:54:00,1.24795,1.24813,1.2479,1.2479,136299997.0
2005-06-01 01:55:00,1.24805,1.24805,1.24785,1.24791,165000004.0
2005-06-01 01:56:00,1.24789,1.24824,1.24789,1.24824,85600000.0
2005-06-01 01:57:00,1.24828,1.24828,1.24804,1.24822,157199999.0
2005-06-01 01:58:00,1.24803,1.24815,1.24791,1.24792,107699999.0
2005-06-01 01:59:00,1.24823,1.24825,1.24798,1.24815,133100001.0
2005-06-01 02:00:00,1.24815,1.24819,1.24798,1.24801,241500000.0
2005-06-01 02:01:00,1.24827,1.24835,1.24807,1.2482,268999998.0
2005-06-01 02:02:00,1.24807,1.24819,1.24807,1.24812,113700002.0
2005-06-01 02:03:00,1.24805,1.24848,1.24801,1.24826,182900000.0
2005-06-01 02:04:00,1.24843,1.24878,1.24843,1.24853,185100006.0
2005-06-01 02:05:00,1.2485,1.2486,1.24839,1.24854,127100000.0
2005-06-01 02:06:00,1.2484,1.24857,1.24829,1.24857,88700000.0
2005-06-01 02:07:00,1.24838,1.24868,1.24833,1.24833,210299997.0
2005-06-01 02:08:00,1.24848,1.24861,1.24826,1.24835,153200004.0
2005-06-01 02:09:00,1.24865,1.24873,1.2485,1.24855,85900001.0
2005-06-01 02:10:00,1.24835,1.24857,1.24821,1.24821,217799998.0
2005-06-01 02:11:00,1.24817,1.24824,1.24798,1.24799,77799999.0
2005-06-01 02:12:00,1.24791,1.24791,1.2476,1.24769,74299999.0
2005-06-01 02:13:00,1.24753,1.24775,1.24746,1.24765,235599997.0
2005-06-01 02:14:00,1.24765,1.24786,1.24747,1.24747,152000003.0
2005-06-01 02:15:00,1.24733,1.24761,1.24733,1.24759,164600001.0
2005-06-01 02:16:00,1.24758,1.24772,1.24743,1.24748,224399998.0
2005-06-01 02:17:00,1.2475,1.24783,1.24746,1.24746,137799999.0
2005-06-01 02:18:00,1.24755,1.2477,1.24755,1.24761,132900002.0
2005-06-01 02:19:00,1.24769,1.24782,1.24755,1.24755,132900001.0
2005-06-01 02:20:00,1.24792,1.24792,1.24746,1.24746,147599999.0
2005-06-01 02:21:00,1.2474,1.24751,1.24738,1.24746,159499995.0
2005-06-01 02:22:00,1.24751,1.24757,1.24721,1.24721,114600002.0
2005-06-01 02:23:00,1.24708,1.24708,1.24679,1.2468,163400002.0
2005-06-01 02:24:00,1.24687,1.24702,1.24684,1.24691,204699998.0
2005-06-01 02:25:00,1.24702,1.24704,1.24671,1.24671,173399995.0
2005-06-01 02:26:00,1.2468,1.24689,1.2468,1.24686,87699997.0
2005-06-01 02:27:00,1.24684,1.24697,1.24684,1.24695,95799998.0
2005-06-01 02:28:00,1.24712,1.24714,1.24685,1.24694,89299999.0
2005-06-01 02:29:00,1.24678,1.24689,1.24672,1.24688,133700001.0
2005-06-01 02:30:00,1.24682,1.24693,1.24674,1.24681,213599996.0
2005-06-01 02:31:00,1.24682,1.24683,1.24667,1.24678,156000002.0
2005-06-01 02:32:00,1.2467,1.2467,1.24664,1.24668,123399997.0
2005-06-01 02:33:00,1.24667,1.2468,1.24648,1.2466,152499996.0
2005-06-01 02:34:00,1.24675,1.24678,1.24643,1.24652,48400000.0
2005-06-01 02:35:00,1.24661,1.24674,1.2466,1.2467,104000000.0
2005-06-01 02:36:00,1.2467,1.24679,1.24669,1.24676,45000000.0
2005-06-01 02:37:00,1.24643,1.24675,1.24637,1.24661,213300000.0
2005-06-01 02:38:00,1.24654,1.24675,1.24645,1.24668,177600003.0
2005-06-01 02:39:00,1.24655,1.24668,1.2465,1.24667,140600002.0
2005-06-01 02:40:00,1.24657,1.2466,1.24639,1.2466,181100001.0
2005-06-01 02:41:00,1.24653,1.24653,1.2463,1.24645,232799999.0
2005-06-01 02:42:00,1.24637,1.24637,1.24587,1.24587,117100003.0
2005-06-01 02:43:00,1.24637,1.24637,1.24607,1.24614,137000001.0
2005-06-01 02:44:00,1.24623,1.24652,1.24621,1.2464,195400001.0
2005-06-01 02:45:00,1.24635,1.24648,1.24626,1.24638,216500007.0
2005-06-01 02:46:00,1.24647,1.24647,1.24623,1.2463,230000003.0
2005-06-01 02:47:00,1.24613,1.24645,1.24608,1.24612,247000003.0
2005-06-01 02:48:00,1.24645,1.24645,1.24632,1.24645,199500004.0
2005-06-01 02:49:00,1.2462,1.24644,1.24613,1.24639,123699997.0
2005-06-01 02:50:00,1.24633,1.24633,1.24621,1.24622,139000000.0
2005-06-01 02:51:00,1.24619,1.24638,1.24619,1.2463,107199998.0
2005-06-01 02:52:00,1.24623,1.24627,1.24614,1.24618,101199999.0
2005-06-01 02:53:00,1.24632,1.24651,1.24619,1.24619,133000003.0
2005-06-01 02:54:00,1.24625,1.24642,1.24612,1.24642,203000000.0
2005-06-01 02:55:00,1.24633,1.24633,1.24617,1.24627,248499999.0
2005-06-01 02:56:00,1.24633,1.24649,1.24619,1.24649,200699996.0
2005-06-01 02:57:00,1.24648,1.24655,1.24632,1.24655,52500000.0
2005-06-01 02:58:00,1.24628,1.24664,1.24625,1.24648,108600001.0
2005-06-01 02:59:00,1.24658,1.24665,1.24651,1.24659,167300002.0
2005-06-01 03:00:00,1.24665,1.24665,1.24636,1.24641,179499996.0
2005-06-01 03:01:00,1.24635,1.24639,1.24611,1.24639,153800001.0
2005-06-01 03:02:00,1.2462,1.2465,1.24612,1.24641,113400002.0
2005-06-01 03:03:00,1.24631,1.24648,1.24627,1.24648,271300001.0
2005-06-01 03:04:00,1.24652,1.24652,1.24623,1.24644,145400000.0
2005-06-01 03:05:00,1.24625,1.24634,1.24611,1.24632,179900001.0
2005-06-01 03:06:00,1.24618,1.2464,1.24615,1.2464,120599999.0
2005-06-01 03:07:00,1.24626,1.24627,1.24594,1.24594,194999996.0
2005-06-01 03:08:00,1.24577,1.24614,1.24574,1.24614,94899999.0
2005-06-01 03:09:00,1.246,1.246,1.24558,1.24596,255600006.0
2005-06-01 03:10:00,1.24587,1.246,1.24562,1.246,194100003.0
2005-06-01 03:11:00,1.24592,1.24598,1.24558,1.24575,73299998.0
2005-06-01 03:12:00,1.24569,1.24595,1.24554,1.24574,103799999.0
2005-06-01 03:13:00,1.2458,1.2458,1.24549,1.24549,121900000.0
2005-06-01 03:14:00,1.24538,1.2454,1.24518,1.24518,286000000.0
2005-06-01 03:15:00,1.24523,1.24536,1.24514,1.24529,130700003.0
2005-06-01 03:16:00,1.24548,1.24548,1.24527,1.24528,124699999.0
2005-06-01 03:17:00,1.24538,1.24548,1.24533,1.24533,104699998.0
2005-06-01 03:18:00,1.24545,1.24563,1.24545,1.24557,80600000.0
2005-06-01 03:19:00,1.24543,1.24545,1.24529,1.24545,153900002.0
2005-06-01 03:20:00,1.2453,1.2453,1.24483,1.24507,242999998.0
2005-06-01 03:21:00,1.24517,1.24528,1.24515,1.24521,101500000.0
2005-06-01 03:22:00,1.24525,1.2454,1.24518,1.24524,123600000.0
2005-06-01 03:23:00,1.24512,1.24521,1.24486,1.24521,132099998.0
2005-06-01 03:24:00,1.2454,1.24556,1.24532,1.24532,95600000.0
2005-06-01 03:25:00,1.24542,1.24546,1.24524,1.24535,130799999.0
2005-06-01 03:26:00,1.2452,1.24537,1.24508,1.24509,73900000.0
2005-06-01 03:27:00,1.24508,1.24529,1.24504,1.24528,170199999.0
2005-06-01 03:28:00,1.24525,1.24543,1.2451,1.24537,286400003.0
2005-06-01 03:29:00,1.24532,1.24533,1.24507,1.24527,223400001.0
2005-06-01 03:30:00,1.24546,1.24565,1.24546,1.24565,126600001.0
2005-06-01 03:31:00,1.24552,1.24563,1.24534,1.24551,125699998.0
2005-06-01 03:32:00,1.24547,1.2457,1.24516,1.2457,147799997.0
2005-06-01 03:33:00,1.24572,1.24582,1.24564,1.24582,157799998.0
2005-06-01 03:34:00,1.24574,1.24574,1.24538,1.24542,151100004.0
2005-06-01 03:35:00,1.24545,1.24553,1.24525,1.24546,242699998.0
2005-06-01 03:36:00,1.24533,1.24546,1.24512,1.24543,147499999.0
2005-06-01 03:37:00,1.24528,1.24567,1.24526,1.24551,141199998.0
2005-06-01 03:38:00,1.24523,1.24573,1.24522,1.24559,246000001.0
2005-06-01 03:39:00,1.24552,1.24552,1.24525,1.24545,369999998.0
2005-06-01 03:40:00,1.24528,1.24552,1.24516,1.24551,142099998.0
2005-06-01 03:41:00,1.2453,1.2456,1.24513,1.2456,149900001.0
2005-06-01 03:42:00,1.24575,1.24579,1.24536,1.24546,240500002.0
2005-06-01 03:43:00,1.24554,1.2456,1.24537,1.24537,189899998.0
2005-06-01 03:44:00,1.24542,1.24552,1.24516,1.24529,231299996.0
2005-06-01 03:45:00,1.24547,1.24557,1.24521,1.24545,129300000.0
2005-06-01 03:46:00,1.24555,1.24555,1.24555,1.24555,1600000.0
2005-06-01 03:47:00,1.2453,1.24536,1.24514,1.24535,199000002.0
2005-06-01 03:48:00,1.24547,1.24547,1.24494,1.24522,159900002.0
2005-06-01 03:49:00,1.24536,1.24565,1.24496,1.24565,119300002.0
2005-06-01 03:50:00,1.24545,1.24563,1.2454,1.24563,80400000.0
2005-06-01 03:51:00,1.24573,1.24577,1.24564,1.24576,123300001.0
2005-06-01 03:52:00,1.24548,1.24565,1.24533,1.24555,238699998.0
2005-06-01 03:53:00,1.24565,1.24575,1.24543,1.24556,91700001.0
2005-06-01 03:54:00,1.24566,1.24573,1.24542,1.24573,207400001.0
2005-06-01 03:55:00,1.2458,1.246,1.24574,1.24582,124300002.0
2005-06-01 03:56:00,1.24575,1.2458,1.2455,1.24558,179500000.0
2005-06-01 03:57:00,1.2455,1.2455,1.24527,1.24546,116899997.0
2005-06-01 03:58:00,1.24557,1.24557,1.24525,1.24535,101800002.0
2005-06-01 03:59:00,1.24558,1.24565,1.24539,1.24539,113599998.0
2005-06-01 04:00:00,1.24526,1.24555,1.24514,1.24548,201000003.0
2005-06-01 04:01:00,1.24549,1.24557,1.24548,1.24553,137300001.0
2005-06-01 04:02:00,1.24557,1.24566,1.24544,1.24549,194900002.0
2005-06-01 04:03:00,1.24563,1.24563,1.24544,1.24547,184899999.0
2005-06-01 04:04:00,1.24555,1.24588,1.24555,1.24582,181899998.0
2005-06-01 04:05:00,1.24557,1.24562,1.2455,1.2455,171400002.0
2005-06-01 04:06:00,1.24536,1.24536,1.24499,1.24512,104600000.0
2005-06-01 04:07:00,1.24513,1.24531,1.24513,1.24522,49900000.0
2005-06-01 04:08:00,1.24529,1.24529,1.24489,1.24517,238499994.0
2005-06-01 04:09:00,1.24523,1.24533,1.24485,1.24533,141800000.0
2005-06-01 04:10:00,1.24532,1.24538,1.24499,1.24532,187599999.0
2005-06-01 04:11:00,1.24528,1.24541,1.24495,1.24541,240200002.0
2005-06-01 04:12:00,1.24528,1.24564,1.24495,1.24564,242599997.0
2005-06-01 04:13:00,1.24568,1.2457,1.24563,1.24567,93000002.0
2005-06-01 04:14:00,1.24565,1.24565,1.24535,1.24563,282499999.0
2005-06-01 04:15:00,1.24563,1.24568,1.24523,1.24549,173500000.0
2005-06-01 04:16:00,1.24581,1.24581,1.24572,1.24574,114199998.0
2005-06-01 04:17:00,1.24562,1.24569,1.24529,1.24566,161900002.0
2005-06-01 04:18:00,1.24568,1.2458,1.24558,1.2456,99499999.0
2005-06-01 04:19:00,1.24556,1.24558,1.24514,1.24514,183499996.0
2005-06-01 04:20:00,1.2454,1.24576,1.24536,1.24537,193999995.0
2005-06-01 04:21:00,1.24497,1.24538,1.2449,1.24529,74799999.0
2005-06-01 04:22:00,1.24517,1.24517,1.24506,1.24514,134600001.0
2005-06-01 04:23:00,1.24518,1.24542,1.24502,1.24529,179500002.0
2005-06-01 04:24:00,1.24523,1.24531,1.24504,1.24513,220200001.0
2005-06-01 04:25:00,1.24505,1.24538,1.24504,1.24532,141499998.0
2005-06-01 04:26:00,1.24515,1.24529,1.24504,1.24523,130499997.0
2005-06-01 04:27:00,1.2453,1.24533,1.2448,1.24512,273600004.0
2005-06-01 04:28:00,1.24505,1.2451,1.24476,1.2451,255500001.0
2005-06-01 04:29:00,1.24522,1.24528,1.24473,1.24492,192500001.0
2005-06-01 04:30:00,1.24522,1.24525,1.24496,1.24496,188099998.0
2005-06-01 04:31:00,1.24516,1.24538,1.2451,1.24514,107899998.0
2005-06-01 04:32:00,1.24522,1.24544,1.24513,1.24515,142899998.0
2005-06-01 04:33:00,1.24545,1.24554,1.24526,1.2454,113299999.0
2005-06-01 04:34:00,1.2451,1.24515,1.2451,1.2451,233600004.0
2005-06-01 04:35:00,1.24515,1.24526,1.24475,1.24489,136000001.0
2005-06-01 04:36:00,1.24468,1.24509,1.24468,1.24507,110400000.0
2005-06-01 04:37:00,1.2451,1.24524,1.24498,1.24524,97599998.0
2005-06-01 04:38:00,1.24511,1.24511,1.24486,1.24511,116600001.0
2005-06-01 04:39:00,1.24522,1.24528,1.245,1.24513,114000000.0
2005-06-01 04:40:00,1.24516,1.24516,1.2449,1.24508,114700002.0
2005-06-01 04:41:00,1.24527,1.24532,1.24497,1.24504,165399998.0
2005-06-01 04:42:00,1.24496,1.24528,1.24492,1.24523,107299999.0
2005-06-01 04:43:00,1.24485,1.24524,1.24485,1.24524,112999999.0
2005-06-01 04:44:00,1.24507,1.24524,1.24477,1.24524,158799999.0
2005-06-01 04:45:00,1.24505,1.24536,1.24489,1.24526,69800000.0
2005-06-01 04:46:00,1.24518,1.24529,1.24496,1.245,280000000.0
2005-06-01 04:47:00,1.24505,1.24541,1.24501,1.24509,109900000.0
2005-06-01 04:48:00,1.24504,1.24533,1.24504,1.24525,203100000.0
2005-06-01 04:49:00,1.24532,1.24542,1.24532,1.24536,122900002.0
2005-06-01 04:50:00,1.24537,1.24537,1.24505,1.24524,127000000.0
2005-06-01 04:51:00,1.24501,1.24501,1.24488,1.2449,107400000.0
2005-06-01 04:52:00,1.24505,1.24532,1.24505,1.24522,228099996.0
2005-06-01 04:53:00,1.24522,1.24535,1.24507,1.24535,136099996.0
2005-06-01 04:54:00,1.24524,1.24527,1.24497,1.2452,164500000.0
2005-06-01 04:55:00,1.24495,1.2452,1.2449,1.24513,83100000.0
2005-06-01 04:56:00,1.245,1.24526,1.24486,1.24517,128800001.0
2005-06-01 04:57:00,1.2452,1.2452,1.24488,1.24508,193599999.0
2005-06-01 04:58:00,1.24517,1.24517,1.2448,1.24488,197799997.0
2005-06-01 04:59:00,1.24483,1.24509,1.24475,1.24507,183899998.0
2005-06-01 05:00:00,1.2452,1.24539,1.24505,1.24538,159499995.0
2005-06-01 05:01:00,1.24525,1.24569,1.24519,1.24528,332200004.0
2005-06-01 05:02:00,1.24518,1.24526,1.24507,1.24511,120599999.0
2005-06-01 05:03:00,1.24518,1.24527,1.24502,1.24527,107900000.0
2005-06-01 05:04:00,1.24532,1.24534,1.24506,1.2453,165699999.0
2005-06-01 05:05:00,1.24517,1.24566,1.24496,1.24566,119400001.0
2005-06-01 05:06:00,1.24559,1.24567,1.24516,1.24559,175899998.0
2005-06-01 05:07:00,1.2455,1.24561,1.24538,1.24561,117800004.0
2005-06-01 05:08:00,1.2457,1.24575,1.24562,1.24575,59999998.0
2005-06-01 05:09:00,1.24571,1.24571,1.24561,1.24561,41599999.0
2005-06-01 05:10:00,1.24557,1.24568,1.24557,1.24562,198400000.0
2005-06-01 05:11:00,1.24548,1.24572,1.2454,1.24568,101700001.0
2005-06-01 05:12:00,1.24587,1.24606,1.24548,1.24558,207199998.0
2005-06-01 05:13:00,1.2454,1.24555,1.24527,1.2454,98200001.0
2005-06-01 05:14:00,1.24552,1.24558,1.24507,1.24549,228100001.0
2005-06-01 05:15:00,1.24563,1.24568,1.24529,1.24544,66700000.0
2005-06-01 05:16:00,1.24557,1.24564,1.24521,1.24542,191999998.0
2005-06-01 05:17:00,1.24569,1.24569,1.24535,1.24548,141599999.0
2005-06-01 05:18:00,1.2455,1.2455,1.24517,1.2452,152499999.0
2005-06-01 05:19:00,1.2456,1.2456,1.24527,1.24551,186900000.0
2005-06-01 05:20:00,1.24566,1.24574,1.24524,1.24537,134000000.0
2005-06-01 05:21:00,1.2455,1.24552,1.24524,1.2455,178599998.0
2005-06-01 05:22:00,1.24553,1.24579,1.24551,1.24558,154499999.0
2005-06-01 05:23:00,1.24561,1.24577,1.24551,1.24563,251800003.0
2005-06-01 05:24:00,1.24569,1.24593,1.24561,1.24561,152699999.0
2005-06-01 05:25:00,1.2458,1.24584,1.24537,1.24569,193900000.0
2005-06-01 05:26:00,1.24558,1.24573,1.24547,1.24568,214500003.0
2005-06-01 05:27:00,1.24553,1.24597,1.24553,1.24597,170199997.0
2005-06-01 05:28:00,1.24575,1.246,1.24575,1.246,248100002.0
2005-06-01 05:29:00,1.24598,1.24624,1.24595,1.24614,193999999.0
2005-06-01 05:30:00,1.24609,1.24616,1.24604,1.24606,228899999.0
2005-06-01 05:31:00,1.24618,1.24627,1.24595,1.24595,293300005.0
2005-06-01 05:32:00,1.24587,1.246,1.24581,1.246,75700000.0
2005-06-01 05:33:00,1.24578,1.24598,1.24578,1.24588,226100002.0
2005-06-01 05:34:00,1.246,1.24615,1.246,1.24615,115000000.0
2005-06-01 05:35:00,1.24601,1.24601,1.24583,1.24598,152400000.0
2005-06-01 05:36:00,1.24608,1.24608,1.24572,1.24573,149699998.0
2005-06-01 05:37:00,1.24611,1.24611,1.24601,1.2461,31100001.0
2005-06-01 05:38:00,1.24588,1.24588,1.24559,1.24575,60899999.0
2005-06-01 05:39:00,1.24607,1.24607,1.24567,1.24586,129600001.0
2005-06-01 05:40:00,1.246,1.24613,1.246,1.24613,120599997.0
2005-06-01 05:41:00,1.24614,1.24614,1.24578,1.24584,67900000.0
2005-06-01 05:42:00,1.24595,1.24602,1.24588,1.24602,60899998.0
2005-06-01 05:43:00,1.246,1.24618,1.24593,1.2461,237600002.0
2005-06-01 05:44:00,1.2463,1.24645,1.24588,1.24603,89100002.0
2005-06-01 05:45:00,1.24622,1.24628,1.24622,1.24628,84999998.0
2005-06-01 05:46:00,1.24607,1.24644,1.246,1.24637,52900000.0
2005-06-01 05:47:00,1.24624,1.2464,1.24621,1.24623,193900002.0
2005-06-01 05:48:00,1.24619,1.24633,1.24603,1.24633,237599995.0
2005-06-01 05:49:00,1.24632,1.24635,1.24607,1.24622,123099999.0
2005-06-01 05:50:00,1.24612,1.24642,1.24612,1.24625,144599998.0
2005-06-01 05:51:00,1.2461,1.24631,1.24594,1.24623,88200001.0
2005-06-01 05:52:00,1.24644,1.24647,1.246,1.24623,159299997.0
2005-06-01 05:53:00,1.24618,1.24639,1.246,1.2463,249000001.0
2005-06-01 05:54:00,1.24632,1.2464,1.24632,1.24638,81499999.0
2005-06-01 05:55:00,1.24628,1.2465,1.24619,1.2465,260599996.0
2005-06-01 05:56:00,1.24655,1.24662,1.24599,1.24603,124899999.0
2005-06-01 05:57:00,1.2465,1.24654,1.24628,1.24638,134299999.0
2005-06-01 05:58:00,1.24657,1.24665,1.24646,1.24665,58800001.0
2005-06-01 05:59:00,1.24685,1.24693,1.24644,1.24675,275300003.0
2005-06-01 06:00:00,1.24671,1.24686,1.24635,1.2468,49999999.0
2005-06-01 06:01:00,1.24675,1.24686,1.24668,1.24679,126099999.0
2005-06-01 06:02:00,1.24665,1.2467,1.24651,1.24662,133300002.0
2005-06-01 06:03:00,1.2467,1.24671,1.24641,1.2465,136399998.0
2005-06-01 06:04:00,1.2464,1.24656,1.24628,1.24631,196800001.0
2005-06-01 06:05:00,1.24637,1.24646,1.24607,1.24613,147199998.0
2005-06-01 06:06:00,1.24612,1.24652,1.24612,1.24652,161600003.0
2005-06-01 06:07:00,1.24621,1.24641,1.24621,1.24638,99400002.0
2005-06-01 06:08:00,1.24615,1.24634,1.24599,1.2463,191100004.0
2005-06-01 06:09:00,1.2463,1.24647,1.24624,1.24635,90300001.0
2005-06-01 06:10:00,1.24626,1.24626,1.2461,1.24619,275299995.0
2005-06-01 06:11:00,1.2461,1.24618,1.24597,1.24618,124100003.0
2005-06-01 06:12:00,1.24593,1.24653,1.24586,1.24651,117499996.0
2005-06-01 06:13:00,1.24654,1.24654,1.24629,1.24629,119400002.0
2005-06-01 06:14:00,1.24619,1.24629,1.24602,1.24613,122099996.0
2005-06-01 06:15:00,1.2463,1.2463,1.24598,1.24598,158799997.0
2005-06-01 06:16:00,1.24623,1.24645,1.24616,1.24637,266099993.0
2005-06-01 06:17:00,1.24637,1.24654,1.24612,1.24654,123100001.0
2005-06-01 06:18:00,1.2465,1.2465,1.24615,1.24635,102700000.0
2005-06-01 06:19:00,1.24662,1.24663,1.24653,1.24657,89400000.0
2005-06-01 06:20:00,1.24649,1.24652,1.24635,1.24642,130299998.0
2005-06-01 06:21:00,1.24633,1.24645,1.2461,1.24645,136600002.0
2005-06-01 06:22:00,1.24615,1.2465,1.24615,1.24623,164300000.0
2005-06-01 06:23:00,1.24652,1.2466,1.24634,1.24644,154399997.0
2005-06-01 06:24:00,1.24655,1.24655,1.24621,1.24646,152499998.0
2005-06-01 06:25:00,1.24665,1.24673,1.24642,1.24663,266999996.0
2005-06-01 06:26:00,1.24657,1.24673,1.24651,1.24667,177100001.0
2005-06-01 06:27:00,1.24638,1.24652,1.24625,1.24629,203599999.0
2005-06-01 06:28:00,1.24667,1.24667,1.24657,1.24662,109100001.0
2005-06-01 06:29:00,1.24659,1.24659,1.24625,1.24625,119099997.0
2005-06-01 06:30:00,1.24652,1.24657,1.24632,1.24637,170300000.0
2005-06-01 06:31:00,1.24643,1.24643,1.24608,1.24612,152499999.0
2005-06-01 06:32:00,1.24639,1.24646,1.24632,1.24632,228400000.0
2005-06-01 06:33:00,1.24618,1.24623,1.24591,1.24623,89199998.0
2005-06-01 06:34:00,1.2462,1.24623,1.24592,1.24623,159899999.0
2005-06-01 06:35:00,1.24633,1.24661,1.24633,1.24661,137599998.0
2005-06-01 06:36:00,1.24649,1.24649,1.24615,1.24636,275000002.0
2005-06-01 06:37:00,1.24638,1.24654,1.24625,1.24634,195600000.0
2005-06-01 06:38:00,1.2464,1.24647,1.24638,1.24647,111600002.0
2005-06-01 06:39:00,1.24631,1.24641,1.24616,1.24633,178599999.0
2005-06-01 06:40:00,1.24637,1.24641,1.24619,1.24629,96400001.0
2005-06-01 06:41:00,1.24635,1.2465,1.24627,1.2465,198099998.0
2005-06-01 06:42:00,1.24651,1.24659,1.24626,1.24659,130299997.0
2005-06-01 06:43:00,1.24673,1.24674,1.24642,1.24653,206400002.0
2005-06-01 06:44:00,1.24657,1.2467,1.2463,1.2463,97000001.0
2005-06-01 06:45:00,1.24634,1.24653,1.24634,1.24645,175199999.0
2005-06-01 06:46:00,1.24644,1.24654,1.24619,1.24635,154299998.0
2005-06-01 06:47:00,1.24638,1.24665,1.24637,1.24654,45400001.0
2005-06-01 06:48:00,1.24653,1.24653,1.24627,1.24641,148400003.0
2005-06-01 06:49:00,1.24656,1.24667,1.24646,1.24655,190199999.0
2005-06-01 06:50:00,1.24642,1.24648,1.24613,1.24613,267400006.0
2005-06-01 06:51:00,1.24618,1.24662,1.24606,1.24658,131399997.0
2005-06-01 06:52:00,1.24638,1.24655,1.24623,1.24645,275500000.0
2005-06-01 06:53:00,1.24655,1.24669,1.24615,1.24666,220400000.0
2005-06-01 06:54:00,1.24647,1.24654,1.24614,1.24615,167299998.0
2005-06-01 06:55:00,1.24617,1.24651,1.24611,1.24648,233599998.0
2005-06-01 06:56:00,1.2465,1.24653,1.24606,1.24632,73200001.0
2005-06-01 06:57:00,1.24633,1.24649,1.24624,1.24625,223399998.0
2005-06-01 06:58:00,1.2464,1.24656,1.2464,1.24655,85400000.0
2005-06-01 06:59:00,1.24647,1.24667,1.24642,1.24642,120600002.0
2005-06-01 07:00:00,1.24647,1.24657,1.24633,1.24638,187400004.0
2005-06-01 07:01:00,1.24662,1.24664,1.24631,1.2465,96100000.0
2005-06-01 07:02:00,1.24653,1.24674,1.24641,1.24659,145100000.0
2005-06-01 07:03:00,1.24669,1.24675,1.24666,1.2467,151300001.0
2005-06-01 07:04:00,1.24672,1.24673,1.24645,1.24659,125799996.0
2005-06-01 07:05:00,1.24675,1.24678,1.24645,1.24672,295300006.0
2005-06-01 07:06:00,1.2466,1.24677,1.24643,1.24643,170000001.0
2005-06-01 07:07:00,1.24675,1.24675,1.24646,1.24663,141799999.0
2005-06-01 07:08:00,1.2466,1.24693,1.2466,1.24661,123800002.0
2005-06-01 07:09:00,1.24649,1.24654,1.24642,1.24654,177299999.0
2005-06-01 07:10:00,1.24657,1.24657,1.24632,1.24639,155199999.0
2005-06-01 07:11:00,1.24644,1.24644,1.24609,1.24621,248099999.0
2005-06-01 07:12:00,1.24617,1.24652,1.24611,1.2464,73900000.0
2005-06-01 07:13:00,1.24614,1.24623,1.24576,1.24623,63900001.0
2005-06-01 07:14:00,1.24613,1.24644,1.24589,1.24644,170699998.0
2005-06-01 07:15:00,1.24643,1.24643,1.24615,1.24636,114400000.0
2005-06-01 07:16:00,1.24627,1.24646,1.24619,1.24646,138500000.0
2005-06-01 07:17:00,1.24648,1.24649,1.24632,1.24643,157900000.0
2005-06-01 07:18:00,1.24638,1.2465,1.24619,1.2465,172099995.0
2005-06-01 07:19:00,1.24643,1.24662,1.24635,1.24655,138599998.0
2005-06-01 07:20:00,1.24665,1.24672,1.24645,1.24659,218700004.0
2005-06-01 07:21:00,1.24673,1.24673,1.24613,1.24628,176500000.0
2005-06-01 07:22:00,1.2465,1.24663,1.24636,1.24641,121199999.0
2005-06-01 07:23:00,1.24655,1.24655,1.24609,1.24627,303399998.0
2005-06-01 07:24:00,1.24608,1.24637,1.24608,1.24616,195900003.0
2005-06-01 07:25:00,1.24634,1.24634,1.24607,1.24624,188499998.0
2005-06-01 07:26:00,1.24624,1.24626,1.24609,1.24615,160299994.0
2005-06-01 07:27:00,1.24612,1.24623,1.24589,1.24623,118499998.0
2005-06-01 07:28:00,1.24583,1.24613,1.24573,1.24608,282000002.0
2005-06-01 07:29:00,1.24601,1.24601,1.24576,1.2458,154199997.0
2005-06-01 07:30:00,1.24587,1.24587,1.24573,1.24573,259899998.0
2005-06-01 07:31:00,1.24577,1.24588,1.2456,1.24565,217299999.0
2005-06-01 07:32:00,1.24555,1.24563,1.24546,1.24559,151500000.0
2005-06-01 07:33:00,1.24561,1.24569,1.24559,1.24559,59099998.0
2005-06-01 07:34:00,1.24562,1.24572,1.24531,1.24572,156999997.0
2005-06-01 07:35:00,1.24578,1.24578,1.24562,1.24571,111900003.0
2005-06-01 07:36:00,1.24573,1.24593,1.24561,1.24593,140300002.0
2005-06-01 07:37:00,1.24603,1.24616,1.24591,1.24607,110700001.0
2005-06-01 07:38:00,1.24583,1.24624,1.24569,1.24624,184100002.0
2005-06-01 07:39:00,1.24617,1.24617,1.24593,1.24606,102300000.0
2005-06-01 07:40:00,1.24609,1.24623,1.24603,1.24607,132600001.0
2005-06-01 07:41:00,1.24615,1.24627,1.24596,1.24623,236999996.0
2005-06-01 07:42:00,1.24617,1.24617,1.24587,1.24607,102200002.0
2005-06-01 07:43:00,1.246,1.246,1.24576,1.24576,166700003.0
2005-06-01 07:44:00,1.24568,1.24575,1.24551,1.24561,172499996.0
2005-06-01 07:45:00,1.24562,1.24578,1.24545,1.24558,181999999.0
2005-06-01 07:46:00,1.24562,1.24562,1.24511,1.24517,50000000.0
2005-06-01 07:47:00,1.24555,1.24555,1.24539,1.24552,106300001.0
2005-06-01 07:48:00,1.2454,1.24557,1.24529,1.24557,63500000.0
2005-06-01 07:49:00,1.24565,1.24565,1.24538,1.24547,102100000.0
2005-06-01 07:50:00,1.24532,1.2456,1.2453,1.2456,142599998.0
2005-06-01 07:51:00,1.24566,1.24566,1.24548,1.24551,212699999.0
2005-06-01 07:52:00,1.24543,1.24552,1.24528,1.24552,108000003.0
2005-06-01 07:53:00,1.24557,1.24557,1.24523,1.24537,222400000.0
2005-06-01 07:54:00,1.24542,1.24542,1.24509,1.24536,127000004.0
2005-06-01 07:55:00,1.24541,1.24556,1.24531,1.24556,210300001.0
2005-06-01 07:56:00,1.24555,1.24557,1.24533,1.24555,301600003.0
2005-06-01 07:57:00,1.24572,1.24579,1.24559,1.2457,248000002.0
2005-06-01 07:58:00,1.24575,1.2458,1.2457,1.24571,74600001.0
2005-06-01 07:59:00,1.24571,1.24585,1.24561,1.24563,103599998.0
2005-06-01 08:00:00,1.24582,1.24582,1.2455,1.2458,209599998.0
2005-06-01 08:01:00,1.24584,1.2461,1.24584,1.24605,314300004.0
2005-06-01 08:02:00,1.24598,1.24603,1.24566,1.24603,224599992.0
2005-06-01 08:03:00,1.2462,1.2462,1.24592,1.24618,94900001.0
2005-06-01 08:04:00,1.24637,1.24637,1.24577,1.24595,77700001.0
2005-06-01 08:05:00,1.24593,1.24605,1.24582,1.24593,166199998.0
2005-06-01 08:06:00,1.2459,1.24597,1.24564,1.24578,249800000.0
2005-06-01 08:07:00,1.24573,1.24583,1.24564,1.24564,112299998.0
2005-06-01 08:08:00,1.24572,1.24587,1.24572,1.24587,150000000.0
2005-06-01 08:09:00,1.24588,1.24596,1.24574,1.24584,223699993.0
2005-06-01 08:10:00,1.2458,1.24616,1.24569,1.24616,84299999.0
2005-06-01 08:11:00,1.24622,1.24625,1.24608,1.24608,74600003.0
2005-06-01 08:12:00,1.24593,1.24611,1.24588,1.24598,61799999.0
2005-06-01 08:13:00,1.24602,1.24607,1.24598,1.24603,130899999.0
2005-06-01 08:14:00,1.24592,1.24608,1.2458,1.24608,163600004.0
2005-06-01 08:15:00,1.24587,1.24587,1.24572,1.24575,116899997.0
2005-06-01 08:16:00,1.24577,1.24587,1.24552,1.24558,183000002.0
2005-06-01 08:17:00,1.24547,1.24558,1.24525,1.24539,135599997.0
2005-06-01 08:18:00,1.24542,1.24567,1.24542,1.24567,67699998.0
2005-06-01 08:19:00,1.24558,1.24558,1.24525,1.24556,134200001.0
2005-06-01 08:20:00,1.24562,1.24563,1.2453,1.24542,126600000.0
2005-06-01 08:21:00,1.24554,1.2456,1.24548,1.24548,45800001.0
2005-06-01 08:22:00,1.24525,1.24525,1.24491,1.24515,202499999.0
2005-06-01 08:23:00,1.24537,1.2456,1.24537,1.2456,156099999.0
2005-06-01 08:24:00,1.24562,1.24565,1.24507,1.24519,148299999.0
2005-06-01 08:25:00,1.2452,1.24551,1.24507,1.24541,223900002.0
2005-06-01 08:26:00,1.24548,1.24548,1.24529,1.2453,211199998.0
2005-06-01 08:27:00,1.24555,1.24568,1.24553,1.24553,153699998.0
2005-06-01 08:28:00,1.24543,1.24543,1.245,1.24512,108600001.0
2005-06-01 08:29:00,1.24503,1.24535,1.2449,1.24535,191400002.0
2005-06-01 08:30:00,1.24525,1.24532,1.24503,1.24532,162100004.0
2005-06-01 08:31:00,1.24542,1.24551,1.24539,1.24551,90799998.0
2005-06-01 08:32:00,1.24535,1.24548,1.24527,1.24548,161899995.0
2005-06-01 08:33:00,1.2455,1.2455,1.24529,1.24529,140200001.0
2005-06-01 08:34:00,1.24532,1.24532,1.24501,1.24503,157800000.0
2005-06-01 08:35:00,1.24513,1.24548,1.24507,1.2454,108300003.0
2005-06-01 08:36:00,1.24528,1.24548,1.245,1.24548,148400000.0
2005-06-01 08:37:00,1.24549,1.24549,1.24526,1.24547,99499999.0
2005-06-01 08:38:00,1.24548,1.24559,1.24536,1.24553,160399999.0
2005-06-01 08:39:00,1.24543,1.24543,1.24532,1.24533,209799998.0
2005-06-01 08:40:00,1.24537,1.24537,1.24511,1.2453,94900001.0
2005-06-01 08:41:00,1.24529,1.24534,1.24525,1.24529,157300003.0
2005-06-01 08:42:00,1.2454,1.24564,1.2454,1.2456,152200000.0
2005-06-01 08:43:00,1.24565,1.24569,1.24531,1.24535,226800002.0
2005-06-01 08:44:00,1.24565,1.24575,1.24543,1.24552,239700001.0
2005-06-01 08:45:00,1.24575,1.24578,1.24553,1.24558,138400000.0
2005-06-01 08:46:00,1.24569,1.24569,1.24549,1.24565,50300000.0
2005-06-01 08:47:00,1.24573,1.24583,1.24571,1.24583,114399998.0
2005-06-01 08:48:00,1.24587,1.246,1.24587,1.246,86199999.0
2005-06-01 08:49:00,1.24591,1.24606,1.24591,1.24606,129999998.0
2005-06-01 08:50:00,1.24616,1.24649,1.24616,1.24646,231300007.0
2005-06-01 08:51:00,1.24647,1.24647,1.24596,1.24597,129599998.0
2005-06-01 08:52:00,1.24617,1.24633,1.24605,1.24607,189199999.0
2005-06-01 08:53:00,1.24604,1.24615,1.24602,1.24602,238899999.0
2005-06-01 08:54:00,1.24609,1.24618,1.246,1.24607,188600001.0
2005-06-01 08:55:00,1.24614,1.24631,1.24603,1.24631,250199997.0
2005-06-01 08:56:00,1.24622,1.24624,1.246,1.24601,188999998.0
2005-06-01 08:57:00,1.24652,1.24661,1.24641,1.2465,186400003.0
2005-06-01 08:58:00,1.2468,1.24681,1.2465,1.24667,80699999.0
2005-06-01 08:59:00,1.24668,1.24669,1.24651,1.24651,248300002.0
2005-06-01 09:00:00,1.24652,1.24654,1.24634,1.24634,132399999.0
2005-06-01 09:01:00,1.24625,1.24667,1.24625,1.24658,184900001.0
2005-06-01 09:02:00,1.24667,1.24672,1.24659,1.24665,173100002.0
2005-06-01 09:03:00,1.24666,1.24686,1.24666,1.24673,168299999.0
2005-06-01 09:04:00,1.24684,1.24701,1.24674,1.24701,174299999.0
2005-06-01 09:05:00,1.24692,1.24692,1.24658,1.24672,151199999.0
2005-06-01 09:06:00,1.24674,1.24714,1.24674,1.24683,133700000.0
2005-06-01 09:07:00,1.24663,1.24678,1.2466,1.24675,230500003.0
2005-06-01 09:08:00,1.24668,1.24669,1.24652,1.24669,121200002.0
2005-06-01 09:09:00,1.24669,1.24688,1.24669,1.24677,167900001.0
2005-06-01 09:10:00,1.24684,1.24702,1.24657,1.24657,290299999.0
2005-06-01 09:11:00,1.24663,1.24674,1.24659,1.24659,43999999.0
2005-06-01 09:12:00,1.2465,1.2465,1.24612,1.24619,96200002.0
2005-06-01 09:13:00,1.24627,1.24628,1.24614,1.24615,202600002.0
2005-06-01 09:14:00,1.2462,1.24646,1.2462,1.2464,131599996.0
2005-06-01 09:15:00,1.24633,1.2465,1.24633,1.24645,159199995.0
2005-06-01 09:16:00,1.24655,1.24666,1.24643,1.24663,182800001.0
2005-06-01 09:17:00,1.24668,1.24676,1.24652,1.24676,72200002.0
2005-06-01 09:18:00,1.24668,1.24692,1.24649,1.24692,65100001.0
2005-06-01 09:19:00,1.24712,1.24723,1.247,1.247,116100000.0
2005-06-01 09:20:00,1.24697,1.24748,1.24697,1.24748,77500000.0
2005-06-01 09:21:00,1.24744,1.24747,1.24734,1.24745,208900003.0
2005-06-01 09:22:00,1.24746,1.24752,1.24742,1.24742,190199999.0
2005-06-01 09:23:00,1.24733,1.24733,1.24698,1.24706,163000001.0
2005-06-01 09:24:00,1.24715,1.24715,1.2469,1.2469,98999999.0
2005-06-01 09:25:00,1.24695,1.24696,1.24685,1.24688,203200006.0
2005-06-01 09:26:00,1.24685,1.24699,1.24682,1.24682,124700001.0
2005-06-01 09:27:00,1.24688,1.24697,1.24688,1.24697,83799999.0
2005-06-01 09:28:00,1.24705,1.2471,1.24684,1.2471,165400000.0
2005-06-01 09:29:00,1.24695,1.2472,1.2467,1.2472,44000001.0
2005-06-01 09:30:00,1.24724,1.24724,1.24707,1.24717,135499996.0
2005-06-01 09:31:00,1.24705,1.24716,1.24677,1.24716,104599998.0
2005-06-01 09:32:00,1.24702,1.24721,1.24684,1.24719,84600001.0
2005-06-01 09:33:00,1.24706,1.24706,1.24688,1.24688,120500001.0
2005-06-01 09:34:00,1.24645,1.24666,1.24626,1.24626,172599999.0
2005-06-01 09:35:00,1.24678,1.24678,1.24657,1.2466,97300001.0
2005-06-01 09:36:00,1.24653,1.24659,1.24633,1.24651,270600005.0
2005-06-01 09:37:00,1.24644,1.24644,1.24613,1.24635,205599998.0
2005-06-01 09:38:00,1.24635,1.24645,1.24618,1.24638,168900005.0
2005-06-01 09:39:00,1.24631,1.24631,1.24607,1.24609,57300000.0
2005-06-01 09:40:00,1.24593,1.24622,1.24582,1.24622,185499999.0
2005-06-01 09:41:00,1.24609,1.24609,1.24566,1.24582,78799998.0
2005-06-01 09:42:00,1.24601,1.2461,1.24599,1.24605,206599998.0
2005-06-01 09:43:00,1.2461,1.24615,1.2461,1.24615,124000000.0
2005-06-01 09:44:00,1.246,1.246,1.24557,1.24591,271700002.0
2005-06-01 09:45:00,1.24591,1.24623,1.24579,1.24623,70200001.0
2005-06-01 09:46:00,1.2463,1.24639,1.24599,1.24633,219800000.0
2005-06-01 09:47:00,1.24638,1.2464,1.24616,1.24616,68300000.0
2005-06-01 09:48:00,1.24603,1.24618,1.2459,1.24612,59200001.0
2005-06-01 09:49:00,1.24615,1.24626,1.24594,1.24594,69800000.0
2005-06-01 09:50:00,1.24601,1.24608,1.24601,1.24602,91199999.0
2005-06-01 09:51:00,1.24619,1.24646,1.24619,1.24639,144100003.0
2005-06-01 09:52:00,1.24617,1.24626,1.24596,1.24596,83599999.0
2005-06-01 09:53:00,1.24646,1.24681,1.24646,1.24671,109600001.0
2005-06-01 09:54:00,1.24683,1.24716,1.24683,1.24716,92400000.0
2005-06-01 09:55:00,1.2471,1.24749,1.24699,1.24727,49600000.0
2005-06-01 09:56:00,1.2473,1.24736,1.24722,1.24736,138000002.0
2005-06-01 09:57:00,1.24734,1.24734,1.24731,1.24731,26400000.0
2005-06-01 09:58:00,1.24718,1.24795,1.24718,1.24795,212400002.0
2005-06-01 09:59:00,1.24798,1.24807,1.24797,1.24801,188700001.0
2005-06-01 10:00:00,1.24813,1.24838,1.2481,1.2481,134899995.0
2005-06-01 10:01:00,1.24815,1.24858,1.24815,1.2483,236300000.0
2005-06-01 10:02:00,1.24825,1.24837,1.24822,1.24822,132900001.0
2005-06-01 10:03:00,1.2481,1.24841,1.2481,1.24841,76899999.0
2005-06-01 10:04:00,1.24884,1.24944,1.24876,1.24915,62800000.0
2005-06-01 10:05:00,1.24948,1.24968,1.24941,1.24948,225599994.0
2005-06-01 10:06:00,1.2494,1.25004,1.2494,1.24957,176099999.0
2005-06-01 10:07:00,1.24949,1.24949,1.24888,1.2492,132200002.0
2005-06-01 10:08:00,1.24943,1.24964,1.24936,1.2495,107700000.0
2005-06-01 10:09:00,1.2496,1.2499,1.24951,1.24955,217800000.0
2005-06-01 10:10:00,1.24925,1.24954,1.24904,1.24919,296500000.0
2005-06-01 10:11:00,1.24924,1.24932,1.24914,1.24914,133499996.0
2005-06-01 10:12:00,1.24922,1.24966,1.24922,1.24951,200600003.0
2005-06-01 10:13:00,1.2496,1.24976,1.2496,1.2497,173799997.0
2005-06-01 10:14:00,1.24964,1.24964,1.24912,1.24912,143700004.0
2005-06-01 10:15:00,1.24913,1.24926,1.2489,1.24904,213199996.0
2005-06-01 10:16:00,1.2489,1.2489,1.24847,1.2485,138299997.0
2005-06-01 10:17:00,1.2484,1.2484,1.24804,1.24814,95899998.0
2005-06-01 10:18:00,1.24815,1.24819,1.24777,1.24777,137100001.0
2005-06-01 10:19:00,1.24797,1.24879,1.24797,1.24866,158500000.0
2005-06-01 10:20:00,1.24857,1.24869,1.24825,1.24843,269499997.0
2005-06-01 10:21:00,1.24845,1.24874,1.24845,1.24863,178400000.0
2005-06-01 10:22:00,1.24858,1.24969,1.24858,1.24969,83699998.0
2005-06-01 10:23:00,1.24989,1.24989,1.24929,1.24929,46499999.0
2005-06-01 10:24:00,1.24914,1.24929,1.24914,1.24925,138200004.0
2005-06-01 10:25:00,1.24917,1.24927,1.24893,1.24895,125300001.0
2005-06-01 10:26:00,1.24897,1.24897,1.24869,1.24878,180300000.0
2005-06-01 10:27:00,1.2488,1.2488,1.24839,1.24839,48400000.0
2005-06-01 10:28:00,1.2484,1.2484,1.24803,1.24804,96200000.0
2005-06-01 10:29:00,1.24813,1.24831,1.24805,1.24831,59700000.0
2005-06-01 10:30:00,1.24859,1.24906,1.24859,1.24906,90699998.0
2005-06-01 10:31:00,1.24946,1.24958,1.24935,1.24935,126899999.0
2005-06-01 10:32:00,1.24945,1.24966,1.24942,1.24942,200500000.0
2005-06-01 10:33:00,1.24895,1.24895,1.24839,1.24846,111400001.0
2005-06-01 10:34:00,1.24853,1.24854,1.24795,1.24795,78400000.0
2005-06-01 10:35:00,1.2475,1.24806,1.24745,1.24806,113199997.0
2005-06-01 10:36:00,1.24825,1.24836,1.24799,1.24799,122100002.0
2005-06-01 10:37:00,1.24763,1.24772,1.2474,1.24751,242800006.0
2005-06-01 10:38:00,1.24738,1.24769,1.24738,1.24769,80500001.0
2005-06-01 10:39:00,1.24783,1.24804,1.24775,1.24775,121400000.0
2005-06-01 10:40:00,1.24785,1.24812,1.24785,1.24799,80500000.0
2005-06-01 10:41:00,1.24805,1.24805,1.24761,1.24792,190999997.0
2005-06-01 10:42:00,1.248,1.24811,1.24793,1.24805,268300002.0
2005-06-01 10:43:00,1.24804,1.24818,1.24804,1.24811,38399999.0
2005-06-01 10:44:00,1.24813,1.24828,1.24806,1.2482,266200002.0
2005-06-01 10:45:00,1.24778,1.24825,1.2477,1.24825,192700002.0
2005-06-01 10:46:00,1.24838,1.24839,1.24823,1.24836,191000003.0
2005-06-01 10:47:00,1.24831,1.24843,1.24825,1.24828,215700002.0
2005-06-01 10:48:00,1.24815,1.24823,1.2481,1.24813,43700000.0
2005-06-01 10:49:00,1.24815,1.24815,1.24777,1.24789,120099999.0
2005-06-01 10:50:00,1.24807,1.24814,1.24803,1.24803,164400002.0
2005-06-01 10:51:00,1.24807,1.2482,1.24766,1.2478,107900000.0
2005-06-01 10:52:00,1.24805,1.24805,1.24783,1.24785,199099994.0
2005-06-01 10:53:00,1.24782,1.24782,1.24763,1.24763,305399999.0
2005-06-01 10:54:00,1.24755,1.24765,1.2474,1.2475,228500001.0
2005-06-01 10:55:00,1.24742,1.24772,1.2473,1.24772,165999998.0
2005-06-01 10:56:00,1.24777,1.24803,1.24777,1.24786,155799999.0
2005-06-01 10:57:00,1.24786,1.24793,1.24769,1.24783,179500002.0
2005-06-01 10:58:00,1.24783,1.24808,1.24769,1.24808,106899998.0
2005-06-01 10:59:00,1.24817,1.24839,1.24816,1.24839,170300002.0
2005-06-01 11:00:00,1.24846,1.24847,1.24833,1.24847,158199999.0
2005-06-01 11:01:00,1.24851,1.24891,1.24851,1.24891,89200001.0
2005-06-01 11:02:00,1.24891,1.24891,1.24871,1.24876,95899998.0
2005-06-01 11:03:00,1.24878,1.24878,1.24866,1.24874,237399995.0
2005-06-01 11:04:00,1.2487,1.24872,1.24859,1.24872,181400000.0
2005-06-01 11:05:00,1.24881,1.24919,1.24864,1.24919,251299997.0
2005-06-01 11:06:00,1.24917,1.24917,1.24882,1.24882,85000001.0
2005-06-01 11:07:00,1.24882,1.24883,1.24874,1.24874,88600001.0
2005-06-01 11:08:00,1.24898,1.24911,1.24892,1.24898,271899998.0
2005-06-01 11:09:00,1.24905,1.24905,1.24894,1.24894,68300002.0
2005-06-01 11:10:00,1.24902,1.24927,1.24896,1.24917,123900000.0
2005-06-01 11:11:00,1.24924,1.24932,1.24906,1.24927,65900001.0
2005-06-01 11:12:00,1.24927,1.24927,1.24908,1.24915,141500002.0
2005-06-01 11:13:00,1.24912,1.24917,1.24898,1.249,146199998.0
2005-06-01 11:14:00,1.24898,1.24904,1.24891,1.249,72600001.0
2005-06-01 11:15:00,1.24885,1.24885,1.24864,1.2487,195900000.0
2005-06-01 11:16:00,1.24845,1.24845,1.24812,1.24814,69200000.0
2005-06-01 11:17:00,1.24842,1.2485,1.24823,1.24823,163400003.0
2005-06-01 11:18:00,1.24821,1.24821,1.24779,1.24805,198999999.0
2005-06-01 11:19:00,1.24799,1.24815,1.24789,1.24815,203100000.0
2005-06-01 11:20:00,1.24832,1.24915,1.24832,1.24915,225800001.0
2005-06-01 11:21:00,1.24903,1.24903,1.24895,1.24895,28700000.0
2005-06-01 11:22:00,1.24879,1.24888,1.24865,1.24865,22800000.0
2005-06-01 11:23:00,1.24873,1.24873,1.24853,1.24853,195399997.0
2005-06-01 11:24:00,1.24855,1.2486,1.24854,1.2486,338600001.0
2005-06-01 11:25:00,1.24847,1.24881,1.24847,1.24862,169199998.0
2005-06-01 11:26:00,1.2487,1.24891,1.24862,1.24867,178199996.0
2005-06-01 11:27:00,1.24858,1.24905,1.24856,1.24875,178199998.0
2005-06-01 11:28:00,1.24874,1.24879,1.24859,1.24877,117300004.0
2005-06-01 11:29:00,1.24872,1.24883,1.24869,1.24869,189800000.0
2005-06-01 11:30:00,1.24866,1.24879,1.24856,1.24856,128600003.0
2005-06-01 11:31:00,1.24843,1.24893,1.24843,1.24888,90200001.0
2005-06-01 11:32:00,1.24882,1.24909,1.24882,1.24904,179400002.0
2005-06-01 11:33:00,1.24895,1.24897,1.24887,1.24887,118700002.0
2005-06-01 11:34:00,1.24882,1.24885,1.24872,1.24885,91200000.0
2005-06-01 11:35:00,1.24888,1.24895,1.24882,1.24894,69200002.0
2005-06-01 11:36:00,1.24917,1.24927,1.24904,1.24927,73800000.0
2005-06-01 11:37:00,1.24928,1.24944,1.24908,1.24908,183700001.0
2005-06-01 11:38:00,1.2492,1.24926,1.24906,1.24924,183600004.0
2005-06-01 11:39:00,1.24933,1.24952,1.24933,1.24951,149199999.0
2005-06-01 11:40:00,1.2497,1.24988,1.24957,1.24957,110899999.0
2005-06-01 11:41:00,1.24944,1.24979,1.24944,1.24979,199800001.0
2005-06-01 11:42:00,1.24983,1.24983,1.24927,1.24927,110599999.0
2005-06-01 11:43:00,1.24918,1.24923,1.24886,1.24886,115099999.0
2005-06-01 11:44:00,1.24893,1.24906,1.24889,1.24906,213100001.0
2005-06-01 11:45:00,1.24902,1.2491,1.24884,1.24891,59700000.0
2005-06-01 11:46:00,1.24897,1.24914,1.24878,1.24897,268200002.0
2005-06-01 11:47:00,1.2489,1.2489,1.24874,1.24885,112699998.0
2005-06-01 11:48:00,1.24883,1.24883,1.2487,1.24882,136200000.0
2005-06-01 11:49:00,1.24922,1.24928,1.24881,1.24893,91000001.0
2005-06-01 11:50:00,1.24888,1.24932,1.24888,1.24914,229800001.0
2005-06-01 11:51:00,1.24914,1.24926,1.24894,1.24894,209100003.0
2005-06-01 11:52:00,1.24878,1.24903,1.24878,1.24885,142100003.0
2005-06-01 11:53:00,1.24885,1.24885,1.24849,1.24852,23700000.0
2005-06-01 11:54:00,1.24871,1.24899,1.24871,1.24881,126499998.0
2005-06-01 11:55:00,1.24862,1.24862,1.24844,1.24853,122300003.0
2005-06-01 11:56:00,1.24863,1.24901,1.24863,1.24901,95600003.0
2005-06-01 11:57:00,1.24898,1.24917,1.24885,1.24913,142499998.0
2005-06-01 11:58:00,1.24906,1.24911,1.24895,1.24911,98199997.0
2005-06-01 11:59:00,1.24922,1.2493,1.24903,1.24917,159699998.0
2005-06-01 12:00:00,1.24935,1.24941,1.24928,1.24928,99899998.0
2005-06-01 12:01:00,1.24932,1.24934,1.24902,1.24902,137999998.0
2005-06-01 12:02:00,1.2492,1.24927,1.24908,1.24913,195599999.0
2005-06-01 12:03:00,1.24904,1.24904,1.24888,1.24899,160700000.0
2005-06-01 12:04:00,1.24895,1.24912,1.24895,1.24912,70000000.0
2005-06-01 12:05:00,1.24905,1.24926,1.24904,1.2491,164599996.0
2005-06-01 12:06:00,1.249,1.249,1.24892,1.24897,118299999.0
2005-06-01 12:07:00,1.24891,1.24891,1.24882,1.24882,74299998.0
2005-06-01 12:08:00,1.24902,1.24905,1.2489,1.24897,189499994.0
2005-06-01 12:09:00,1.24898,1.24919,1.24887,1.24894,155999999.0
2005-06-01 12:10:00,1.24901,1.24915,1.24896,1.24915,132500000.0
2005-06-01 12:11:00,1.24932,1.24966,1.24932,1.24966,244099999.0
2005-06-01 12:12:00,1.24973,1.24973,1.24955,1.24967,91400002.0
2005-06-01 12:13:00,1.24968,1.24995,1.24966,1.24976,137600000.0
2005-06-01 12:14:00,1.24967,1.24984,1.24956,1.24973,171399999.0
2005-06-01 12:15:00,1.24986,1.25005,1.24974,1.24985,217699997.0
2005-06-01 12:16:00,1.24973,1.24994,1.24964,1.24985,113499998.0
2005-06-01 12:17:00,1.24985,1.24995,1.24979,1.24979,163500002.0
2005-06-01 12:18:00,1.24987,1.2501,1.24987,1.24996,110599999.0
2005-06-01 12:19:00,1.25005,1.25011,1.24972,1.25006,225400000.0
2005-06-01 12:20:00,1.24983,1.24987,1.24974,1.24974,79400001.0
2005-06-01 12:21:00,1.2497,1.2497,1.24922,1.24938,232200001.0
2005-06-01 12:22:00,1.24937,1.24954,1.24935,1.24937,144900003.0
2005-06-01 12:23:00,1.2494,1.24956,1.24939,1.24949,130300001.0
2005-06-01 12:24:00,1.24935,1.24964,1.24935,1.24944,178400002.0
2005-06-01 12:25:00,1.24942,1.24966,1.24926,1.24951,101100001.0
2005-06-01 12:26:00,1.24947,1.24954,1.24917,1.24917,176699999.0
2005-06-01 12:27:00,1.2492,1.24926,1.24912,1.24912,114499996.0
2005-06-01 12:28:00,1.24905,1.24991,1.24905,1.24991,160799997.0
2005-06-01 12:29:00,1.25008,1.25011,1.24947,1.24984,139499999.0
2005-06-01 12:30:00,1.2502,1.25035,1.25007,1.25023,164799999.0
2005-06-01 12:31:00,1.25033,1.25055,1.25025,1.25055,160999998.0
2005-06-01 12:32:00,1.25067,1.25069,1.25045,1.25045,117000001.0
2005-06-01 12:33:00,1.25033,1.25062,1.25023,1.25057,198500001.0
2005-06-01 12:34:00,1.25073,1.25087,1.25062,1.25084,102300002.0
2005-06-01 12:35:00,1.25094,1.25121,1.25094,1.25117,79300002.0
2005-06-01 12:36:00,1.2511,1.2512,1.25092,1.2512,171300004.0
2005-06-01 12:37:00,1.2513,1.25152,1.2513,1.25148,212200001.0
2005-06-01 12:38:00,1.25155,1.2517,1.25142,1.2517,168799995.0
2005-06-01 12:39:00,1.2517,1.2518,1.25162,1.25177,172500003.0
2005-06-01 12:40:00,1.25184,1.25187,1.25169,1.25185,134799998.0
2005-06-01 12:41:00,1.25182,1.25187,1.25164,1.25173,98000002.0
2005-06-01 12:42:00,1.25168,1.25175,1.25166,1.25175,222599998.0
2005-06-01 12:43:00,1.25172,1.25176,1.25159,1.25161,123500001.0
2005-06-01 12:44:00,1.25167,1.25178,1.25153,1.25154,78300000.0
2005-06-01 12:45:00,1.25163,1.25171,1.25155,1.25167,139600000.0
2005-06-01 12:46:00,1.25167,1.25167,1.25157,1.25157,126600002.0
2005-06-01 12:47:00,1.25152,1.25164,1.25149,1.25155,152500004.0
2005-06-01 12:48:00,1.2517,1.25176,1.2515,1.25166,195599999.0
2005-06-01 12:49:00,1.2518,1.25184,1.25154,1.25183,125600000.0
2005-06-01 12:50:00,1.25145,1.25145,1.25116,1.25116,67600001.0
2005-06-01 12:51:00,1.25103,1.25113,1.25093,1.25093,102800000.0
2005-06-01 12:52:00,1.25078,1.25078,1.25045,1.25062,42799999.0
2005-06-01 12:53:00,1.25082,1.25096,1.25074,1.25096,99000001.0
2005-06-01 12:54:00,1.25066,1.25077,1.2506,1.25062,236000001.0
2005-06-01 12:55:00,1.25055,1.25061,1.25047,1.25059,96699999.0
2005-06-01 12:56:00,1.25045,1.25057,1.25044,1.25044,138200004.0
2005-06-01 12:57:00,1.25041,1.25057,1.25041,1.25057,93699998.0
2005-06-01 12:58:00,1.25063,1.25096,1.25063,1.25095,136499999.0
2005-06-01 12:59:00,1.25095,1.25143,1.25092,1.25133,222899997.0
2005-06-01 13:00:00,1.25127,1.25127,1.2507,1.25072,96900001.0
2005-06-01 13:01:00,1.25076,1.25095,1.25071,1.25081,195899997.0
2005-06-01 13:02:00,1.25074,1.2509,1.25074,1.25083,155499998.0
2005-06-01 13:03:00,1.2509,1.25101,1.2509,1.25092,106899998.0
2005-06-01 13:04:00,1.25102,1.25127,1.25102,1.25123,105700002.0
2005-06-01 13:05:00,1.25115,1.25126,1.25102,1.25102,66800001.0
2005-06-01 13:06:00,1.25112,1.25117,1.25112,1.25112,147099997.0
2005-06-01 13:07:00,1.251,1.25115,1.251,1.25115,119600003.0
2005-06-01 13:08:00,1.25124,1.25132,1.25112,1.25122,150199999.0
2005-06-01 13:09:00,1.25108,1.2514,1.25102,1.25113,96099998.0
2005-06-01 13:10:00,1.25122,1.25141,1.25109,1.25109,199000002.0
2005-06-01 13:11:00,1.25107,1.25123,1.25107,1.2511,67200000.0
2005-06-01 13:12:00,1.25107,1.25132,1.25098,1.25098,207400000.0
2005-06-01 13:13:00,1.25079,1.25086,1.25075,1.25086,180500001.0
2005-06-01 13:14:00,1.25107,1.25107,1.25082,1.25082,79899998.0
2005-06-01 13:15:00,1.25074,1.25085,1.25058,1.2506,135299999.0
2005-06-01 13:16:00,1.25065,1.25067,1.25043,1.2505,234999997.0
2005-06-01 13:17:00,1.25062,1.2507,1.25049,1.25055,84700002.0
2005-06-01 13:18:00,1.25057,1.25064,1.25051,1.25051,134999997.0
2005-06-01 13:19:00,1.25045,1.25055,1.25028,1.25055,58700002.0
2005-06-01 13:20:00,1.2507,1.25075,1.2502,1.2502,84899999.0
2005-06-01 13:21:00,1.25016,1.25016,1.24997,1.24999,175800000.0
2005-06-01 13:22:00,1.24983,1.25037,1.2498,1.25035,183100001.0
2005-06-01 13:23:00,1.25018,1.25027,1.25006,1.25027,140199999.0
2005-06-01 13:24:00,1.2506,1.25064,1.25034,1.25034,147999997.0
2005-06-01 13:25:00,1.2502,1.25046,1.25013,1.25045,214899998.0
2005-06-01 13:26:00,1.25035,1.2505,1.25004,1.25004,125700000.0
2005-06-01 13:27:00,1.24998,1.2501,1.24986,1.2501,98199999.0
2005-06-01 13:28:00,1.24986,1.24986,1.24939,1.2496,164299998.0
2005-06-01 13:29:00,1.24953,1.2497,1.24944,1.2497,102899999.0
2005-06-01 13:30:00,1.24975,1.25003,1.24975,1.24998,162900000.0
2005-06-01 13:31:00,1.25007,1.25011,1.24996,1.24996,145500002.0
2005-06-01 13:32:00,1.25006,1.2501,1.24982,1.24982,112800000.0
2005-06-01 13:33:00,1.24994,1.25009,1.24977,1.24977,254199998.0
2005-06-01 13:34:00,1.2497,1.24984,1.2497,1.24984,122999999.0
2005-06-01 13:35:00,1.24979,1.24979,1.24945,1.24945,122400000.0
2005-06-01 13:36:00,1.24935,1.24937,1.24919,1.24935,243200000.0
2005-06-01 13:37:00,1.24921,1.24921,1.24917,1.24919,17900000.0
2005-06-01 13:38:00,1.24926,1.2494,1.24926,1.24929,189399998.0
2005-06-01 13:39:00,1.24933,1.24936,1.24928,1.24936,63500002.0
2005-06-01 13:40:00,1.24941,1.24968,1.24931,1.24945,126899999.0
2005-06-01 13:41:00,1.24938,1.2494,1.24926,1.2493,228299995.0
2005-06-01 13:42:00,1.24925,1.24947,1.24925,1.24932,154599997.0
2005-06-01 13:43:00,1.2493,1.24954,1.24926,1.24936,90800001.0
2005-06-01 13:44:00,1.24918,1.24924,1.24912,1.24912,240599999.0
2005-06-01 13:45:00,1.2493,1.24932,1.24905,1.24905,90299999.0
2005-06-01 13:46:00,1.24897,1.24917,1.24897,1.24911,126599996.0
2005-06-01 13:47:00,1.24911,1.24937,1.24911,1.24928,101799999.0
2005-06-01 13:48:00,1.2493,1.24934,1.24925,1.24925,212500000.0
2005-06-01 13:49:00,1.24921,1.24921,1.24895,1.24895,149299998.0
2005-06-01 13:50:00,1.24912,1.24926,1.24895,1.2491,247499996.0
2005-06-01 13:51:00,1.24923,1.24946,1.24916,1.24925,113300001.0
2005-06-01 13:52:00,1.24935,1.24949,1.24908,1.24922,83000001.0
2005-06-01 13:53:00,1.24917,1.24936,1.24909,1.24936,120199998.0
2005-06-01 13:54:00,1.24918,1.24932,1.24918,1.24926,76999997.0
2005-06-01 13:55:00,1.2492,1.24942,1.2492,1.24942,226899998.0
2005-06-01 13:56:00,1.24952,1.2497,1.24935,1.24939,315999996.0
2005-06-01 13:57:00,1.24939,1.24948,1.24936,1.24936,119100001.0
2005-06-01 13:58:00,1.24947,1.24997,1.24947,1.24997,61600000.0
2005-06-01 13:59:00,1.25,1.25014,1.24993,1.24995,102800001.0
2005-06-01 14:00:00,1.24999,1.25027,1.24998,1.25025,161799997.0
2005-06-01 14:01:00,1.25032,1.25055,1.25032,1.25049,87500002.0
2005-06-01 14:02:00,1.25058,1.25084,1.25045,1.25078,207400000.0
2005-06-01 14:03:00,1.25091,1.25101,1.25089,1.2509,175599997.0
2005-06-01 14:04:00,1.25092,1.25101,1.2508,1.25092,184400000.0
2005-06-01 14:05:00,1.25094,1.25111,1.25094,1.25111,124899998.0
2005-06-01 14:06:00,1.25113,1.25145,1.25107,1.25142,213500005.0
2005-06-01 14:07:00,1.25138,1.25143,1.25131,1.25143,82299998.0
2005-06-01 14:08:00,1.25143,1.25146,1.25124,1.25124,154400000.0
2005-06-01 14:09:00,1.25125,1.25126,1.25101,1.25118,182699999.0
2005-06-01 14:10:00,1.25115,1.25116,1.25103,1.25116,265500002.0
2005-06-01 14:11:00,1.25109,1.25119,1.25098,1.25107,198999998.0
2005-06-01 14:12:00,1.25107,1.2512,1.25096,1.25109,191599998.0
2005-06-01 14:13:00,1.25118,1.25151,1.25118,1.25151,120699998.0
2005-06-01 14:14:00,1.25154,1.25198,1.25154,1.25198,108200003.0
2005-06-01 14:15:00,1.25193,1.25216,1.25192,1.2521,109000000.0
2005-06-01 14:16:00,1.25195,1.25212,1.2519,1.25193,185299995.0
2005-06-01 14:17:00,1.25181,1.25181,1.25122,1.25122,254300000.0
2005-06-01 14:18:00,1.2511,1.2513,1.25098,1.25124,74300001.0
2005-06-01 14:19:00,1.25107,1.2512,1.25105,1.25107,102700000.0
2005-06-01 14:20:00,1.25107,1.25118,1.25097,1.25097,193699998.0
2005-06-01 14:21:00,1.25101,1.25109,1.25097,1.251,175400002.0
2005-06-01 14:22:00,1.25095,1.25095,1.25077,1.25079,175399997.0
2005-06-01 14:23:00,1.25095,1.25115,1.25095,1.25115,120799997.0
2005-06-01 14:24:00,1.25133,1.25152,1.25122,1.25152,155000000.0
2005-06-01 14:25:00,1.25155,1.25155,1.2513,1.25133,158699999.0
2005-06-01 14:26:00,1.2515,1.25153,1.25119,1.25148,303799996.0
2005-06-01 14:27:00,1.25169,1.2518,1.25151,1.25155,157400001.0
2005-06-01 14:28:00,1.25173,1.25213,1.25173,1.25213,115799998.0
2005-06-01 14:29:00,1.25218,1.25224,1.25205,1.25211,253400004.0
2005-06-01 14:30:00,1.25213,1.25225,1.25205,1.25205,99999999.0
2005-06-01 14:31:00,1.25198,1.25223,1.25198,1.25223,177799999.0
2005-06-01 14:32:00,1.25228,1.25289,1.25222,1.25289,81799999.0
2005-06-01 14:33:00,1.25303,1.25304,1.25278,1.25279,103799998.0
2005-06-01 14:34:00,1.2528,1.25298,1.2527,1.25281,97500001.0
2005-06-01 14:35:00,1.25274,1.25282,1.25262,1.25282,147999998.0
2005-06-01 14:36:00,1.25294,1.25308,1.25271,1.25308,166599995.0
2005-06-01 14:37:00,1.2529,1.25292,1.25249,1.2525,199900001.0
2005-06-01 14:38:00,1.25236,1.25236,1.25222,1.25227,194099998.0
2005-06-01 14:39:00,1.25242,1.25242,1.25223,1.25223,142200003.0
2005-06-01 14:40:00,1.25218,1.25218,1.25196,1.25205,177800002.0
2005-06-01 14:41:00,1.252,1.252,1.25177,1.25177,69100001.0
2005-06-01 14:42:00,1.25173,1.25185,1.25156,1.25169,171800002.0
2005-06-01 14:43:00,1.2518,1.25196,1.2517,1.25171,145500001.0
2005-06-01 14:44:00,1.25175,1.25198,1.25175,1.25198,131600003.0
2005-06-01 14:45:00,1.25202,1.25244,1.25202,1.25237,115300000.0
2005-06-01 14:46:00,1.25227,1.25233,1.2522,1.25227,175099999.0
2005-06-01 14:47:00,1.25218,1.25269,1.25213,1.25269,148799997.0
2005-06-01 14:48:00,1.253,1.253,1.2524,1.2524,140100000.0
2005-06-01 14:49:00,1.25228,1.25228,1.2518,1.25184,176599999.0
2005-06-01 14:50:00,1.25203,1.25222,1.25182,1.2521,203599998.0
2005-06-01 14:51:00,1.25222,1.25232,1.25208,1.25214,120000001.0
2005-06-01 14:52:00,1.25208,1.25208,1.25182,1.25185,144500002.0
2005-06-01 14:53:00,1.25168,1.25171,1.25159,1.25166,130799997.0
2005-06-01 14:54:00,1.25158,1.25162,1.25138,1.25138,86900000.0
2005-06-01 14:55:00,1.25146,1.25171,1.25137,1.25145,161399999.0
2005-06-01 14:56:00,1.25152,1.25171,1.25145,1.2517,103500001.0
2005-06-01 14:57:00,1.25155,1.25187,1.25155,1.25176,331799999.0
2005-06-01 14:58:00,1.25182,1.25185,1.2514,1.2514,110000002.0
2005-06-01 14:59:00,1.25123,1.2515,1.2511,1.2515,199799997.0
2005-06-01 15:00:00,1.25165,1.25173,1.2516,1.25168,80699999.0
2005-06-01 15:01:00,1.25157,1.25168,1.25142,1.25159,244100003.0
2005-06-01 15:02:00,1.25167,1.25169,1.25144,1.25145,43500000.0
2005-06-01 15:03:00,1.25148,1.25148,1.25095,1.25095,256800004.0
2005-06-01 15:04:00,1.25087,1.251,1.2508,1.2509,189000002.0
2005-06-01 15:05:00,1.25083,1.25131,1.25083,1.25127,153100000.0
2005-06-01 15:06:00,1.25122,1.25137,1.25115,1.25119,130100003.0
2005-06-01 15:07:00,1.25115,1.25135,1.25115,1.2513,181200000.0
2005-06-01 15:08:00,1.25158,1.25189,1.25151,1.25189,171900000.0
2005-06-01 15:09:00,1.25204,1.25213,1.25195,1.25205,150900002.0
2005-06-01 15:10:00,1.2521,1.2523,1.2521,1.25225,32200000.0
2005-06-01 15:11:00,1.25232,1.2524,1.25212,1.25212,61600000.0
2005-06-01 15:12:00,1.25223,1.25261,1.25222,1.25222,168099996.0
2005-06-01 15:13:00,1.25222,1.25223,1.252,1.252,227500004.0
2005-06-01 15:14:00,1.25198,1.25233,1.25196,1.25233,190300001.0
2005-06-01 15:15:00,1.25245,1.25276,1.25245,1.25273,179599997.0
2005-06-01 15:16:00,1.25286,1.25306,1.2526,1.2526,147199998.0
2005-06-01 15:17:00,1.25248,1.25261,1.25246,1.25248,133799997.0
2005-06-01 15:18:00,1.2526,1.25264,1.25227,1.25229,86199998.0
2005-06-01 15:19:00,1.25255,1.25276,1.25255,1.25257,61300001.0
2005-06-01 15:20:00,1.25272,1.25281,1.25258,1.25277,168999998.0
2005-06-01 15:21:00,1.25269,1.25269,1.2526,1.2526,3400000.0
2005-06-01 15:22:00,1.25261,1.25265,1.25248,1.25257,150500002.0
2005-06-01 15:23:00,1.2526,1.2526,1.25233,1.25255,155199999.0
2005-06-01 15:24:00,1.25268,1.25289,1.25262,1.25262,156600005.0
2005-06-01 15:25:00,1.25257,1.25288,1.25246,1.25283,149599997.0
2005-06-01 15:26:00,1.25278,1.25291,1.25275,1.25283,234800000.0
2005-06-01 15:27:00,1.2528,1.25292,1.25276,1.2528,212299994.0
2005-06-01 15:28:00,1.25278,1.25291,1.25271,1.25272,271900003.0
2005-06-01 15:29:00,1.25267,1.25273,1.25255,1.25255,134199999.0
2005-06-01 15:30:00,1.25256,1.25279,1.25246,1.25266,88900001.0
2005-06-01 15:31:00,1.2526,1.25263,1.2525,1.25263,108700000.0
2005-06-01 15:32:00,1.25267,1.25281,1.25242,1.25242,107099997.0
2005-06-01 15:33:00,1.25241,1.25241,1.25232,1.25235,106300001.0
2005-06-01 15:34:00,1.25238,1.25252,1.25231,1.2524,122400000.0
2005-06-01 15:35:00,1.25238,1.25245,1.25234,1.25237,221399997.0
2005-06-01 15:36:00,1.25233,1.2525,1.25233,1.2525,122200003.0
2005-06-01 15:37:00,1.25249,1.25268,1.25249,1.2526,86699999.0
2005-06-01 15:38:00,1.25246,1.2526,1.25246,1.2526,151000002.0
2005-06-01 15:39:00,1.25267,1.25283,1.25248,1.25256,228300003.0
2005-06-01 15:40:00,1.25253,1.25258,1.2524,1.25258,203599999.0
2005-06-01 15:41:00,1.25267,1.2528,1.25245,1.25248,130600002.0
2005-06-01 15:42:00,1.25253,1.25269,1.25244,1.25253,206400004.0
2005-06-01 15:43:00,1.25242,1.25243,1.25223,1.25223,43600000.0
2005-06-01 15:44:00,1.2521,1.2521,1.25172,1.25172,269199997.0
2005-06-01 15:45:00,1.25177,1.25189,1.25162,1.25167,84399999.0
2005-06-01 15:46:00,1.25168,1.25189,1.25168,1.25182,49000000.0
2005-06-01 15:47:00,1.25207,1.25225,1.25207,1.2521,155500005.0
2005-06-01 15:48:00,1.25202,1.2522,1.252,1.2521,109400001.0
2005-06-01 15:49:00,1.25221,1.25225,1.25203,1.25222,164400002.0
2005-06-01 15:50:00,1.25219,1.25224,1.25215,1.2522,215999999.0
2005-06-01 15:51:00,1.25221,1.25228,1.25205,1.25228,65099998.0
2005-06-01 15:52:00,1.25266,1.25266,1.25214,1.25214,184999997.0
2005-06-01 15:53:00,1.25205,1.25205,1.2519,1.25192,77500002.0
2005-06-01 15:54:00,1.25194,1.25203,1.25194,1.252,89800001.0
2005-06-01 15:55:00,1.25214,1.25226,1.25188,1.25189,91200002.0
2005-06-01 15:56:00,1.2517,1.25175,1.25157,1.2516,101499997.0
2005-06-01 15:57:00,1.25157,1.2517,1.25131,1.25131,103799999.0
2005-06-01 15:58:00,1.25133,1.2514,1.2513,1.2513,144799999.0
2005-06-01 15:59:00,1.25127,1.25135,1.25098,1.25105,210000002.0
2005-06-01 16:00:00,1.25122,1.25127,1.25033,1.25048,158400002.0
2005-06-01 16:01:00,1.25048,1.25081,1.25032,1.25081,223200002.0
2005-06-01 16:02:00,1.25099,1.25162,1.25099,1.25155,137500002.0
2005-06-01 16:03:00,1.25153,1.25171,1.25128,1.25168,245200006.0
2005-06-01 16:04:00,1.25195,1.2523,1.25195,1.25222,179400000.0
2005-06-01 16:05:00,1.25223,1.25223,1.25182,1.25182,111199999.0
2005-06-01 16:06:00,1.25212,1.25242,1.25212,1.25229,189600003.0
2005-06-01 16:07:00,1.25232,1.25265,1.25232,1.25265,126800000.0
2005-06-01 16:08:00,1.25274,1.25308,1.25274,1.25308,115700001.0
2005-06-01 16:09:00,1.25305,1.25308,1.25293,1.25301,131899998.0
2005-06-01 16:10:00,1.25304,1.25318,1.25296,1.2531,75099999.0
2005-06-01 16:11:00,1.25315,1.25324,1.25289,1.25289,143500003.0
2005-06-01 16:12:00,1.25282,1.25336,1.25282,1.25336,65600000.0
2005-06-01 16:13:00,1.25328,1.25328,1.25308,1.25315,154100001.0
2005-06-01 16:14:00,1.25305,1.25305,1.25275,1.25293,26500000.0
2005-06-01 16:15:00,1.25287,1.25289,1.2526,1.2526,149900000.0
2005-06-01 16:16:00,1.2525,1.2525,1.25209,1.25215,188999998.0
2005-06-01 16:17:00,1.25217,1.25219,1.25214,1.25214,147300001.0
2005-06-01 16:18:00,1.25201,1.25201,1.25145,1.25148,198099998.0
2005-06-01 16:19:00,1.25157,1.25157,1.25092,1.25092,53699999.0
2005-06-01 16:20:00,1.25102,1.25122,1.25102,1.25117,165200003.0
2005-06-01 16:21:00,1.25101,1.2513,1.25101,1.25115,117299998.0
2005-06-01 16:22:00,1.25106,1.25106,1.25093,1.25093,72000000.0
2005-06-01 16:23:00,1.2509,1.25141,1.25087,1.25141,110100002.0
2005-06-01 16:24:00,1.25147,1.25148,1.25116,1.25116,108500000.0
2005-06-01 16:25:00,1.25105,1.25105,1.25048,1.25048,94299998.0
2005-06-01 16:26:00,1.2503,1.2503,1.25017,1.25027,254100003.0
2005-06-01 16:27:00,1.2504,1.25051,1.2504,1.25041,112700002.0
2005-06-01 16:28:00,1.25041,1.25071,1.2504,1.2504,127900000.0
2005-06-01 16:29:00,1.25039,1.25056,1.25039,1.25056,50200001.0
2005-06-01 16:30:00,1.25077,1.25117,1.25077,1.25112,116499999.0
2005-06-01 16:31:00,1.25102,1.2511,1.25097,1.2511,176500000.0
2005-06-01 16:32:00,1.2511,1.25112,1.25096,1.25112,21200000.0
2005-06-01 16:33:00,1.25104,1.25104,1.25073,1.25079,77100000.0
2005-06-01 16:34:00,1.2506,1.2506,1.25004,1.25004,126000000.0
2005-06-01 16:35:00,1.25012,1.25013,1.24969,1.24977,210000000.0
2005-06-01 16:36:00,1.2499,1.25031,1.2499,1.25031,119099998.0
2005-06-01 16:37:00,1.2504,1.25049,1.2504,1.25048,191799997.0
2005-06-01 16:38:00,1.25068,1.25086,1.25052,1.25083,166599999.0
2005-06-01 16:39:00,1.25085,1.25103,1.25083,1.25098,198000001.0
2005-06-01 16:40:00,1.25105,1.25115,1.2509,1.25092,144200002.0
2005-06-01 16:41:00,1.25094,1.25106,1.25088,1.25089,97900002.0
2005-06-01 16:42:00,1.25087,1.25126,1.25087,1.2512,273200002.0
2005-06-01 16:43:00,1.25115,1.25141,1.25114,1.25122,229700000.0
2005-06-01 16:44:00,1.25121,1.25144,1.2512,1.25126,191399998.0
2005-06-01 16:45:00,1.25118,1.25122,1.25104,1.25113,106200001.0
2005-06-01 16:46:00,1.25105,1.25105,1.2508,1.2508,148000000.0
2005-06-01 16:47:00,1.2509,1.25108,1.25088,1.25088,183100003.0
2005-06-01 16:48:00,1.25111,1.25111,1.25074,1.25074,172000001.0
2005-06-01 16:49:00,1.25077,1.25087,1.25061,1.25087,160100000.0
2005-06-01 16:50:00,1.25081,1.25095,1.25081,1.25082,221500008.0
2005-06-01 16:51:00,1.25057,1.25072,1.25056,1.25072,129600003.0
2005-06-01 16:52:00,1.25063,1.25066,1.2502,1.2502,172500005.0
2005-06-01 16:53:00,1.24998,1.25034,1.24997,1.25031,136400003.0
2005-06-01 16:54:00,1.25007,1.25047,1.25007,1.2503,114500002.0
2005-06-01 16:55:00,1.2504,1.25048,1.25019,1.25019,249900000.0
2005-06-01 16:56:00,1.24997,1.24997,1.24967,1.24971,148500000.0
2005-06-01 16:57:00,1.24989,1.25036,1.24989,1.25027,158500001.0
2005-06-01 16:58:00,1.2504,1.25059,1.2504,1.25059,183500002.0
2005-06-01 16:59:00,1.25067,1.25082,1.25067,1.25075,166499998.0
2005-06-01 17:00:00,1.25082,1.25116,1.25082,1.2511,78700000.0
2005-06-01 17:01:00,1.25116,1.25147,1.25116,1.25143,131900002.0
2005-06-01 17:02:00,1.25155,1.25178,1.25155,1.25178,55400002.0
2005-06-01 17:03:00,1.25172,1.25237,1.25172,1.25225,91400001.0
2005-06-01 17:04:00,1.2521,1.2521,1.25189,1.25194,125799999.0
2005-06-01 17:05:00,1.25196,1.25203,1.25176,1.25176,165100000.0
2005-06-01 17:06:00,1.25165,1.25191,1.2516,1.25191,279199997.0
2005-06-01 17:07:00,1.25185,1.25198,1.25185,1.25189,127800000.0
2005-06-01 17:08:00,1.25192,1.25196,1.25177,1.25181,139999997.0
2005-06-01 17:09:00,1.25197,1.25207,1.25177,1.25183,71900000.0
2005-06-01 17:10:00,1.25192,1.25243,1.25185,1.25238,177699999.0
2005-06-01 17:11:00,1.25252,1.2528,1.25246,1.2528,201099998.0
2005-06-01 17:12:00,1.25292,1.25301,1.25284,1.253,96000001.0
2005-06-01 17:13:00,1.25306,1.25315,1.25276,1.25276,227500006.0
2005-06-01 17:14:00,1.25277,1.25282,1.25258,1.25258,169899998.0
2005-06-01 17:15:00,1.25252,1.25252,1.25224,1.25224,87800001.0
2005-06-01 17:16:00,1.25224,1.25237,1.25224,1.25228,130599998.0
2005-06-01 17:17:00,1.25228,1.2525,1.25228,1.25248,145700001.0
2005-06-01 17:18:00,1.25228,1.25246,1.25228,1.2524,141099998.0
2005-06-01 17:19:00,1.2526,1.25277,1.2526,1.25277,100599997.0
2005-06-01 17:20:00,1.25285,1.25288,1.25285,1.25288,51900001.0
2005-06-01 17:21:00,1.25304,1.25305,1.25287,1.25289,130199998.0
2005-06-01 17:22:00,1.25294,1.25294,1.25254,1.25254,68700001.0
2005-06-01 17:23:00,1.2524,1.2524,1.25219,1.25222,104600002.0
2005-06-01 17:24:00,1.25222,1.25234,1.25208,1.25226,98400003.0
2005-06-01 17:25:00,1.25224,1.25224,1.25177,1.25177,196800003.0
2005-06-01 17:26:00,1.25183,1.25183,1.2516,1.2518,207200003.0
2005-06-01 17:27:00,1.25168,1.25177,1.25167,1.25167,140600001.0
2005-06-01 17:28:00,1.25184,1.252,1.25183,1.25187,111599999.0
2005-06-01 17:29:00,1.2519,1.25192,1.2517,1.25172,116799999.0
2005-06-01 17:30:00,1.25143,1.25143,1.25112,1.25112,35900000.0
2005-06-01 17:31:00,1.25145,1.25145,1.25109,1.25114,221500002.0
2005-06-01 17:32:00,1.25124,1.25144,1.25124,1.25143,146000000.0
2005-06-01 17:33:00,1.25161,1.25197,1.25161,1.25197,104500001.0
2005-06-01 17:34:00,1.25215,1.25272,1.25215,1.25269,132099999.0
2005-06-01 17:35:00,1.25277,1.25296,1.25277,1.25282,161599999.0
2005-06-01 17:36:00,1.25275,1.25275,1.25254,1.25271,180400001.0
2005-06-01 17:37:00,1.25267,1.25285,1.25267,1.25278,93900002.0
2005-06-01 17:38:00,1.25307,1.2531,1.25281,1.25281,162600000.0
2005-06-01 17:39:00,1.25277,1.25277,1.25225,1.25236,179199999.0
2005-06-01 17:40:00,1.25211,1.25253,1.25211,1.25238,139700000.0
2005-06-01 17:41:00,1.25237,1.25237,1.25225,1.2523,211700001.0
2005-06-01 17:42:00,1.25225,1.25238,1.2522,1.25228,177200001.0
2005-06-01 17:43:00,1.25222,1.25252,1.25215,1.25216,169799999.0
2005-06-01 17:44:00,1.2522,1.25236,1.2522,1.25236,108800000.0
2005-06-01 17:45:00,1.25239,1.25247,1.25236,1.2524,164800001.0
2005-06-01 17:46:00,1.25242,1.25255,1.25222,1.25239,233400003.0
2005-06-01 17:47:00,1.25235,1.25242,1.25227,1.25227,151299993.0
2005-06-01 17:48:00,1.25236,1.25266,1.25236,1.25255,200899999.0
2005-06-01 17:49:00,1.25252,1.25252,1.25236,1.25242,116600000.0
2005-06-01 17:50:00,1.25226,1.25253,1.25226,1.2523,203999998.0
2005-06-01 17:51:00,1.25237,1.25244,1.25222,1.25222,84599998.0
2005-06-01 17:52:00,1.25227,1.25244,1.25227,1.25244,56999999.0
2005-06-01 17:53:00,1.2525,1.25279,1.2525,1.25259,101600004.0
2005-06-01 17:54:00,1.25259,1.25271,1.25254,1.25254,163199996.0
2005-06-01 17:55:00,1.25258,1.25274,1.25252,1.25271,284799998.0
2005-06-01 17:56:00,1.2525,1.25263,1.25242,1.25248,221700001.0
2005-06-01 17:57:00,1.25253,1.2528,1.25253,1.25272,266299999.0
2005-06-01 17:58:00,1.25269,1.25286,1.25265,1.25286,165199999.0
2005-06-01 17:59:00,1.25275,1.25285,1.25272,1.25272,181199999.0
2005-06-01 18:00:00,1.25284,1.25294,1.25257,1.25258,210000000.0
2005-06-01 18:01:00,1.25252,1.25269,1.25248,1.2526,1508499987.0
2005-06-01 18:02:00,1.2525,1.2525,1.2525,1.2525,2103500010.0
2005-06-01 18:03:00,1.2525,1.2527,1.2525,1.2527,2103500010.0
2005-06-01 18:04:00,1.25257,1.25259,1.25233,1.25233,2103500010.0
2005-06-01 18:05:00,1.25232,1.25242,1.25215,1.25221,1990900001.0
2005-06-01 18:06:00,1.25238,1.25265,1.25222,1.25258,1845799997.0
2005-06-01 18:07:00,1.25232,1.25263,1.25232,1.25263,1954299991.0
2005-06-01 18:08:00,1.2527,1.2528,1.2525,1.2528,1556599994.0
2005-06-01 18:09:00,1.25298,1.2536,1.25298,1.25354,1556599994.0
2005-06-01 18:10:00,1.2535,1.25389,1.25346,1.25389,1882799994.0
2005-06-01 18:11:00,1.25388,1.25408,1.25365,1.25393,1222399994.0
2005-06-01 18:12:00,1.25383,1.25383,1.25368,1.25368,248100001.0
2005-06-01 18:13:00,1.25352,1.25352,1.25319,1.25326,525699993.0
2005-06-01 18:14:00,1.25324,1.25325,1.25291,1.25307,1595299994.0
2005-06-01 18:15:00,1.25305,1.25322,1.25292,1.25322,833500002.0
2005-06-01 18:16:00,1.25322,1.25332,1.25281,1.25321,1872799999.0
2005-06-01 18:17:00,1.2532,1.25331,1.25297,1.25309,897699998.0
2005-06-01 18:18:00,1.253,1.25314,1.253,1.25302,637900001.0
2005-06-01 18:19:00,1.25305,1.25317,1.25295,1.25299,1166800001.0
2005-06-01 18:20:00,1.25299,1.25336,1.25299,1.25317,908200001.0
2005-06-01 18:21:00,1.25319,1.25356,1.25319,1.25337,1153000001.0
2005-06-01 18:22:00,1.2535,1.25376,1.2535,1.25374,1050900004.0
2005-06-01 18:23:00,1.2537,1.25384,1.25356,1.25367,1451999996.0
2005-06-01 18:24:00,1.25353,1.25366,1.25344,1.25359,1437000000.0
2005-06-01 18:25:00,1.25365,1.2538,1.25358,1.25376,1335400000.0
2005-06-01 18:26:00,1.25386,1.25417,1.25386,1.25407,1743999996.0
2005-06-01 18:27:00,1.2542,1.25429,1.25404,1.25404,1208100000.0
2005-06-01 18:28:00,1.25393,1.25393,1.2535,1.2535,998899998.0
2005-06-01 18:29:00,1.25348,1.2536,1.25342,1.2536,912200002.0
2005-06-01 18:30:00,1.25357,1.25357,1.25338,1.2534,1357000006.0
2005-06-01 18:31:00,1.25332,1.25353,1.25332,1.25337,1106599989.0
2005-06-01 18:32:00,1.2533,1.25351,1.25322,1.25332,949100000.0
2005-06-01 18:33:00,1.25331,1.25376,1.25331,1.25341,2038899985.0
2005-06-01 18:34:00,1.2534,1.2534,1.2534,1.2534,1197599998.0
2005-06-01 18:35:00,1.25358,1.25391,1.25356,1.25391,1197599998.0
2005-06-01 18:36:00,1.25391,1.25391,1.25347,1.25347,712899994.0
2005-06-01 18:37:00,1.25356,1.25375,1.25341,1.25353,501000004.0
2005-06-01 18:38:00,1.25353,1.2537,1.25331,1.25337,596699994.0
2005-06-01 18:39:00,1.25365,1.25376,1.25332,1.25347,1181900008.0
2005-06-01 18:40:00,1.25349,1.25374,1.25341,1.25354,1125500003.0
2005-06-01 18:41:00,1.25345,1.25408,1.25345,1.25382,871599992.0
2005-06-01 18:42:00,1.25387,1.25414,1.2538,1.25386,645400000.0
2005-06-01 18:43:00,1.25396,1.25412,1.25372,1.25373,300800006.0
2005-06-01 18:44:00,1.25374,1.25393,1.25365,1.2538,621199998.0
2005-06-01 18:45:00,1.25378,1.25413,1.25366,1.25384,452099998.0
2005-06-01 18:46:00,1.2539,1.25401,1.25366,1.25375,312099997.0
2005-06-01 18:47:00,1.25367,1.25367,1.25355,1.25355,367500001.0
2005-06-01 18:48:00,1.25352,1.25375,1.2535,1.25373,916799989.0
2005-06-01 18:49:00,1.25374,1.25381,1.25351,1.25352,300700001.0
2005-06-01 18:50:00,1.25348,1.25359,1.25348,1.25352,392199999.0
2005-06-01 18:51:00,1.25351,1.25383,1.25348,1.25348,905899993.0
2005-06-01 18:52:00,1.25352,1.25374,1.25338,1.2535,715799999.0
2005-06-01 18:53:00,1.25362,1.25389,1.25358,1.25372,966399998.0
2005-06-01 18:54:00,1.25371,1.25371,1.25329,1.25329,747599996.0
2005-06-01 18:55:00,1.25346,1.25387,1.25315,1.25315,911500002.0
2005-06-01 18:56:00,1.25319,1.25333,1.25319,1.2533,154800003.0
2005-06-01 18:57:00,1.25312,1.25312,1.25286,1.25288,315999997.0
2005-06-01 18:58:00,1.25295,1.25299,1.25238,1.25244,448799999.0
2005-06-01 18:59:00,1.25246,1.25304,1.25246,1.25287,963300001.0
2005-06-01 19:00:00,1.2526,1.2526,1.25243,1.25255,138900003.0
2005-06-01 19:01:00,1.2526,1.2527,1.25251,1.25268,210499997.0
2005-06-01 19:02:00,1.25268,1.25278,1.25252,1.2526,671199998.0
2005-06-01 19:03:00,1.25266,1.25301,1.2525,1.2527,403599995.0
2005-06-01 19:04:00,1.25267,1.25295,1.25267,1.25286,178899999.0
2005-06-01 19:05:00,1.25264,1.25264,1.25234,1.25234,73599999.0
2005-06-01 19:06:00,1.2524,1.25248,1.2524,1.2524,608399995.0
2005-06-01 19:07:00,1.2524,1.25249,1.25233,1.25244,440199994.0
2005-06-01 19:08:00,1.25249,1.25277,1.25234,1.25257,1105600000.0
2005-06-01 19:09:00,1.25253,1.25273,1.25247,1.25258,549099999.0
2005-06-01 19:10:00,1.2525,1.2525,1.25236,1.25243,112999999.0
2005-06-01 19:11:00,1.25239,1.25245,1.2522,1.2524,357600001.0
2005-06-01 19:12:00,1.25252,1.25276,1.25248,1.25248,185299997.0
2005-06-01 19:13:00,1.2524,1.25251,1.25234,1.25235,459299997.0
2005-06-01 19:14:00,1.25254,1.25265,1.25229,1.25265,158800000.0
2005-06-01 19:15:00,1.25268,1.25272,1.25229,1.25262,523699997.0
2005-06-01 19:16:00,1.25248,1.25248,1.25232,1.25232,497199996.0
2005-06-01 19:17:00,1.25232,1.25266,1.25226,1.25242,505699996.0
2005-06-01 19:18:00,1.25237,1.25266,1.25237,1.2525,410799997.0
2005-06-01 19:19:00,1.2525,1.25262,1.25224,1.25229,346299996.0
2005-06-01 19:20:00,1.25232,1.25257,1.25227,1.25227,831899992.0
2005-06-01 19:21:00,1.25196,1.2521,1.25164,1.25164,788899998.0
2005-06-01 19:22:00,1.2518,1.25242,1.2518,1.25215,412299998.0
2005-06-01 19:23:00,1.25212,1.25234,1.25192,1.25202,1305699993.0
2005-06-01 19:24:00,1.25216,1.2522,1.2518,1.25203,501400001.0
2005-06-01 19:25:00,1.2521,1.25228,1.25207,1.25207,512299996.0
2005-06-01 19:26:00,1.25202,1.25235,1.25198,1.2521,208599998.0
2005-06-01 19:27:00,1.25224,1.25224,1.25188,1.25188,961200001.0
2005-06-01 19:28:00,1.25222,1.25234,1.25199,1.25223,580400001.0
2005-06-01 19:29:00,1.25213,1.25243,1.25208,1.2522,461999996.0
2005-06-01 19:30:00,1.25221,1.25236,1.25214,1.25228,1227200008.0
2005-06-01 19:31:00,1.25223,1.25247,1.25216,1.25226,429899991.0
2005-06-01 19:32:00,1.25217,1.25227,1.25216,1.25217,357899999.0
2005-06-01 19:33:00,1.25222,1.25259,1.25216,1.25245,515699999.0
2005-06-01 19:34:00,1.25243,1.2525,1.25215,1.25228,714899998.0
2005-06-01 19:35:00,1.25217,1.25221,1.25209,1.25215,468500000.0
2005-06-01 19:36:00,1.25211,1.25236,1.2519,1.25204,585699999.0
2005-06-01 19:37:00,1.25213,1.25221,1.25203,1.25214,146800000.0
2005-06-01 19:38:00,1.25211,1.25216,1.25186,1.25189,725000005.0
2005-06-01 19:39:00,1.25206,1.25214,1.25193,1.25205,571675189.0
2005-06-01 19:40:00,1.25205,1.25208,1.25183,1.25192,125500002.0
2005-06-01 19:41:00,1.25192,1.25212,1.25179,1.25203,235999999.0
2005-06-01 19:42:00,1.25189,1.25217,1.25189,1.252,725575187.0
2005-06-01 19:43:00,1.25208,1.25221,1.25195,1.25195,265799997.0
2005-06-01 19:44:00,1.25205,1.25205,1.25194,1.25201,475200001.0
2005-06-01 19:45:00,1.252,1.2523,1.25199,1.25226,160500001.0
2005-06-01 19:46:00,1.25212,1.25221,1.25187,1.25187,518800010.0
2005-06-01 19:47:00,1.25203,1.25203,1.25166,1.25187,300000000.0
2005-06-01 19:48:00,1.25183,1.25198,1.25166,1.25177,449800001.0
2005-06-01 19:49:00,1.25174,1.25194,1.25167,1.2517,466799998.0
2005-06-01 19:50:00,1.25181,1.25206,1.25169,1.25185,157299995.0
2005-06-01 19:51:00,1.25209,1.25229,1.25174,1.25198,484000001.0
2005-06-01 19:52:00,1.25194,1.25227,1.25194,1.25219,269899997.0
2005-06-01 19:53:00,1.25208,1.25236,1.25208,1.25223,243800001.0
2005-06-01 19:54:00,1.25214,1.25243,1.2521,1.25222,396699995.0
2005-06-01 19:55:00,1.2523,1.25242,1.25216,1.25216,72800000.0
2005-06-01 19:56:00,1.25198,1.25232,1.25194,1.25224,368399999.0
2005-06-01 19:57:00,1.25225,1.25238,1.25201,1.25227,435199997.0
2005-06-01 19:58:00,1.25227,1.25253,1.25211,1.25217,905299991.0
2005-06-01 19:59:00,1.25241,1.25248,1.25204,1.25227,678200001.0
2005-06-01 20:00:00,1.25238,1.25249,1.25231,1.25232,437700001.0
2005-06-01 20:01:00,1.25241,1.25257,1.25222,1.25238,469599998.0
2005-06-01 20:02:00,1.25229,1.25238,1.25229,1.25238,165199997.0
2005-06-01 20:03:00,1.2525,1.25268,1.25249,1.25268,146999997.0
2005-06-01 20:04:00,1.25265,1.25285,1.25261,1.25276,138700001.0
2005-06-01 20:05:00,1.25277,1.25288,1.25259,1.25266,188000000.0
2005-06-01 20:06:00,1.25272,1.25285,1.25254,1.25263,232200006.0
2005-06-01 20:07:00,1.25269,1.25294,1.25269,1.25277,379299999.0
2005-06-01 20:08:00,1.25274,1.25309,1.25269,1.25299,298599998.0
2005-06-01 20:09:00,1.253,1.2531,1.25292,1.25292,219399999.0
2005-06-01 20:10:00,1.25313,1.25329,1.25284,1.25284,143199998.0
2005-06-01 20:11:00,1.25295,1.25331,1.25295,1.25296,558100005.0
2005-06-01 20:12:00,1.25295,1.25332,1.25295,1.25304,708799997.0
2005-06-01 20:13:00,1.25337,1.25345,1.25292,1.25292,786199995.0
2005-06-01 20:14:00,1.25314,1.25325,1.25289,1.25292,510500000.0
2005-06-01 20:15:00,1.25291,1.25331,1.25271,1.25278,1151799994.0
2005-06-01 20:16:00,1.25275,1.2531,1.25269,1.25283,871899992.0
2005-06-01 20:17:00,1.25258,1.25304,1.25258,1.25282,340299990.0
2005-06-01 20:18:00,1.25287,1.25303,1.25266,1.25277,504700004.0
2005-06-01 20:19:00,1.25275,1.253,1.25252,1.25252,1177299993.0
2005-06-01 20:20:00,1.25243,1.2528,1.2524,1.2528,1290799993.0
2005-06-01 20:21:00,1.25243,1.25295,1.25239,1.25245,578499999.0
2005-06-01 20:22:00,1.2524,1.25249,1.25235,1.25245,659200004.0
2005-06-01 20:23:00,1.25254,1.25271,1.25244,1.25269,645999992.0
2005-06-01 20:24:00,1.25273,1.25277,1.25271,1.25277,74399997.0
2005-06-01 20:25:00,1.25272,1.2528,1.25258,1.25271,645300003.0
2005-06-01 20:26:00,1.25285,1.25291,1.25249,1.25264,258200003.0
2005-06-01 20:27:00,1.25263,1.25311,1.25263,1.25267,549200000.0
2005-06-01 20:28:00,1.25269,1.25325,1.25269,1.25282,1200600002.0
2005-06-01 20:29:00,1.25284,1.25307,1.25269,1.25269,978899998.0
2005-06-01 20:31:00,1.2528,1.25308,1.2528,1.25281,759800004.0
2005-06-01 20:33:00,1.25275,1.25318,1.2527,1.25274,381400002.0
2005-06-01 20:34:00,1.25277,1.25285,1.25266,1.25273,214275189.0
2005-06-01 20:35:00,1.25275,1.25321,1.25275,1.25313,438500009.0
2005-06-01 20:36:00,1.25327,1.25351,1.25316,1.25339,278800005.0
2005-06-01 20:37:00,1.25345,1.25388,1.25345,1.2536,727499996.0
2005-06-01 20:38:00,1.2536,1.25378,1.25339,1.25339,1086400001.0
2005-06-01 20:39:00,1.2535,1.25392,1.2535,1.25364,486200002.0
2005-06-01 20:40:00,1.25375,1.25393,1.25351,1.25352,1195000001.0
2005-06-01 20:41:00,1.25373,1.25373,1.2536,1.25362,375499995.0
2005-06-01 20:42:00,1.25361,1.2537,1.25346,1.25346,506199996.0
2005-06-01 20:43:00,1.25342,1.25368,1.2534,1.25355,541699993.0
2005-06-01 20:44:00,1.2536,1.25386,1.2536,1.25362,642500008.0
2005-06-01 20:45:00,1.25357,1.25377,1.25341,1.25341,347799998.0
2005-06-01 20:46:00,1.25343,1.25361,1.25332,1.25332,415899991.0
2005-06-01 20:47:00,1.25311,1.25366,1.25311,1.25343,704999994.0
2005-06-01 20:48:00,1.25355,1.25374,1.2533,1.25337,1279200001.0
2005-06-01 20:49:00,1.25358,1.25367,1.25313,1.25341,865099994.0
2005-06-01 20:50:00,1.25342,1.25374,1.25337,1.25343,659500001.0
2005-06-01 20:51:00,1.25351,1.25395,1.25344,1.25392,289900000.0
2005-06-01 20:52:00,1.25359,1.25364,1.25348,1.25352,821700008.0
2005-06-01 20:53:00,1.25351,1.25385,1.25349,1.25363,1205599999.0
2005-06-01 20:54:00,1.25362,1.2538,1.25346,1.25365,531499997.0
2005-06-01 20:55:00,1.2536,1.25361,1.25328,1.25335,878899990.0
2005-06-01 20:56:00,1.25332,1.25348,1.25322,1.25322,1118899993.0
2005-06-01 20:57:00,1.2532,1.25349,1.25304,1.25323,1038999990.0
2005-06-01 20:58:00,1.25323,1.2535,1.25312,1.25312,1433600006.0
2005-06-01 20:59:00,1.25306,1.25306,1.25255,1.25255,1568199997.0
2005-06-01 21:00:00,1.25283,1.25328,1.25263,1.25309,1337199994.0
2005-06-01 21:01:00,1.2532,1.2532,1.25278,1.25308,1321199993.0
2005-06-01 21:02:00,1.25319,1.25361,1.25319,1.25335,316999999.0
2005-06-01 21:03:00,1.25333,1.25343,1.25311,1.25337,307999997.0
2005-06-01 21:04:00,1.2534,1.25383,1.2534,1.25376,158400001.0
2005-06-01 21:05:00,1.25374,1.25391,1.2536,1.25373,154399999.0
2005-06-01 21:06:00,1.25381,1.25405,1.25381,1.25405,181199996.0
2005-06-01 21:07:00,1.25407,1.25452,1.25407,1.2544,201900000.0
2005-06-01 21:08:00,1.25455,1.25457,1.25435,1.25435,172600001.0
2005-06-01 21:09:00,1.25432,1.25435,1.25416,1.25424,317200001.0
2005-06-01 21:10:00,1.25425,1.25453,1.25421,1.25445,473300002.0
2005-06-01 21:11:00,1.25448,1.25468,1.25419,1.25432,634600009.0
2005-06-01 21:12:00,1.25427,1.25431,1.25396,1.2542,530700001.0
2005-06-01 21:13:00,1.25416,1.25416,1.25395,1.25403,708500007.0
2005-06-01 21:14:00,1.25411,1.25433,1.25399,1.25399,1024999992.0
2005-06-01 21:15:00,1.25393,1.25413,1.25387,1.254,346899997.0
2005-06-01 21:16:00,1.2541,1.25432,1.25396,1.25429,669899998.0
2005-06-01 21:17:00,1.25398,1.2546,1.25398,1.2543,782300000.0
2005-06-01 21:18:00,1.25449,1.25459,1.25433,1.25445,458299997.0
2005-06-01 21:19:00,1.25448,1.25463,1.25419,1.25441,565099997.0
2005-06-01 21:20:00,1.25442,1.25451,1.25435,1.25445,1146900006.0
2005-06-01 21:21:00,1.25464,1.25464,1.25429,1.25429,1240699994.0
2005-06-01 21:22:00,1.25449,1.25461,1.25424,1.25448,1175799996.0
2005-06-01 21:23:00,1.25443,1.25453,1.25411,1.25411,834299995.0
2005-06-01 21:24:00,1.25419,1.25441,1.25406,1.25427,526399999.0
2005-06-01 21:25:00,1.25428,1.25448,1.25412,1.25431,214499997.0
2005-06-01 21:26:00,1.2543,1.25437,1.25418,1.25437,362499998.0
2005-06-01 21:27:00,1.25438,1.25468,1.25428,1.25433,156899998.0
2005-06-01 21:28:00,1.25427,1.2547,1.25419,1.2544,847199997.0
2005-06-01 21:29:00,1.25433,1.25455,1.25428,1.25455,606700001.0
2005-06-01 21:30:00,1.25433,1.25442,1.25416,1.25428,291099994.0
2005-06-01 21:31:00,1.2542,1.2544,1.2542,1.25425,116900003.0
2005-06-01 21:32:00,1.25455,1.25455,1.25417,1.25424,1274799989.0
2005-06-01 21:33:00,1.25427,1.25451,1.25421,1.25424,290599994.0
2005-06-01 21:34:00,1.25411,1.2542,1.25393,1.25395,801700005.0
2005-06-01 21:35:00,1.25403,1.25427,1.25403,1.25427,383499996.0
2005-06-01 21:36:00,1.25418,1.25425,1.25415,1.25422,407900001.0
2005-06-01 21:37:00,1.2543,1.2544,1.25414,1.25417,136799999.0
2005-06-01 21:38:00,1.25438,1.25465,1.25399,1.25437,771299996.0
2005-06-01 21:39:00,1.25441,1.25461,1.2543,1.25461,230200001.0
2005-06-01 21:40:00,1.2543,1.25449,1.25426,1.25434,577800010.0
2005-06-01 21:41:00,1.25432,1.25473,1.25422,1.25444,370300002.0
2005-06-01 21:42:00,1.25459,1.25492,1.25447,1.25473,473999988.0
2005-06-01 21:43:00,1.25475,1.25497,1.25475,1.25487,838600001.0
2005-06-01 21:44:00,1.25499,1.25536,1.25491,1.25491,720999994.0
2005-06-01 21:45:00,1.2549,1.2549,1.25474,1.25477,589299992.0
2005-06-01 21:46:00,1.25485,1.25502,1.25479,1.25487,463399999.0
2005-06-01 21:47:00,1.25493,1.25532,1.25493,1.25503,696499995.0
2005-06-01 21:48:00,1.25503,1.25537,1.25498,1.25504,676599997.0
2005-06-01 21:49:00,1.25503,1.25513,1.25492,1.25513,700600004.0
2005-06-01 21:50:00,1.25537,1.25547,1.25511,1.25511,154699998.0
2005-06-01 21:51:00,1.25501,1.25521,1.25501,1.25521,224900001.0
2005-06-01 21:52:00,1.25525,1.25556,1.25517,1.25524,863100004.0
2005-06-01 21:53:00,1.25521,1.25521,1.25502,1.25508,429799998.0
2005-06-01 21:54:00,1.25509,1.25519,1.25496,1.25519,113200000.0
2005-06-01 21:55:00,1.25516,1.25533,1.25516,1.25517,216199996.0
2005-06-01 21:56:00,1.25523,1.25552,1.25512,1.25542,426999993.0
2005-06-01 21:57:00,1.2553,1.25538,1.25525,1.25531,160700002.0
2005-06-01 21:58:00,1.25524,1.2554,1.25499,1.2554,279299995.0
2005-06-01 21:59:00,1.25545,1.25567,1.25519,1.25538,781899999.0
2005-06-01 22:00:00,1.25538,1.25549,1.25518,1.25518,472500007.0
2005-06-01 22:01:00,1.25518,1.25562,1.25518,1.25562,257900005.0
2005-06-01 22:02:00,1.25533,1.25541,1.25502,1.25505,769500000.0
2005-06-01 22:03:00,1.25568,1.25587,1.25549,1.25587,39700000.0
2005-06-01 22:04:00,1.25594,1.25626,1.25565,1.25596,537799997.0
2005-06-01 22:05:00,1.25621,1.25757,1.25607,1.25686,311999997.0
2005-06-01 22:06:00,1.25689,1.25788,1.25689,1.25749,103400002.0
2005-06-01 22:07:00,1.25735,1.25735,1.25706,1.25717,174299998.0
2005-06-01 22:08:00,1.25727,1.25749,1.25713,1.25722,284099993.0
2005-06-01 22:09:00,1.2573,1.25731,1.25668,1.25688,269800007.0
2005-06-01 22:10:00,1.25697,1.25722,1.25665,1.25722,130300004.0
2005-06-01 22:11:00,1.25568,1.25766,1.25568,1.25766,260100002.0
2005-06-01 22:12:00,1.25783,1.25788,1.25758,1.25788,295000003.0
2005-06-01 22:13:00,1.2579,1.25803,1.25762,1.25762,453199997.0
2005-06-01 22:14:00,1.25778,1.25791,1.25761,1.25764,112899998.0
2005-06-01 22:15:00,1.2577,1.2577,1.25745,1.25745,390999995.0
2005-06-01 22:16:00,1.25745,1.25765,1.25745,1.25755,314000005.0
2005-06-01 22:17:00,1.25778,1.25779,1.2576,1.2576,138800003.0
2005-06-01 22:18:00,1.25748,1.25766,1.25747,1.25763,163500000.0
2005-06-01 22:19:00,1.2576,1.25783,1.25759,1.25783,111400001.0
2005-06-01 22:20:00,1.25755,1.25777,1.25751,1.25757,136100000.0
2005-06-01 22:21:00,1.25755,1.25773,1.25755,1.2577,291299993.0
2005-06-01 22:22:00,1.25782,1.25834,1.25782,1.25825,534899999.0
2005-06-01 22:23:00,1.25847,1.25872,1.25844,1.25861,350000000.0
2005-06-01 22:24:00,1.25858,1.25859,1.25829,1.2583,299900000.0
2005-06-01 22:25:00,1.25862,1.25962,1.25862,1.25962,97399999.0
2005-06-01 22:26:00,1.25941,1.25941,1.25897,1.25897,58000001.0
2005-06-01 22:27:00,1.25888,1.25896,1.25872,1.25893,255000003.0
2005-06-01 22:28:00,1.25899,1.25917,1.25896,1.25907,260999993.0
2005-06-01 22:29:00,1.2594,1.25952,1.25909,1.25944,497200002.0
2005-06-01 22:30:00,1.25935,1.25935,1.25898,1.25898,480899996.0
2005-06-01 22:31:00,1.25896,1.25896,1.25873,1.25882,135299998.0
2005-06-01 22:32:00,1.25872,1.25874,1.25854,1.25854,164799999.0
2005-06-01 22:33:00,1.25843,1.25854,1.25803,1.25803,142800002.0
2005-06-01 22:34:00,1.25804,1.25815,1.25793,1.25815,199800000.0
2005-06-01 22:35:00,1.25828,1.25859,1.25828,1.25849,160100003.0
2005-06-01 22:36:00,1.25828,1.25833,1.25807,1.25833,133299999.0
2005-06-01 22:37:00,1.25841,1.25841,1.25822,1.25822,137200001.0
2005-06-01 22:38:00,1.2583,1.2584,1.25811,1.2584,133800002.0
2005-06-01 22:39:00,1.25826,1.25826,1.25799,1.258,205100000.0
2005-06-01 22:40:00,1.258,1.258,1.25772,1.25772,245899998.0
2005-06-01 22:41:00,1.25779,1.25824,1.25779,1.25787,237300000.0
2005-06-01 22:42:00,1.25782,1.25827,1.25782,1.25805,405399998.0
2005-06-01 22:43:00,1.258,1.25807,1.25781,1.25792,432700001.0
2005-06-01 22:44:00,1.25777,1.25779,1.25763,1.25773,139000001.0
2005-06-01 22:45:00,1.25778,1.25783,1.25771,1.25778,197400001.0
2005-06-01 22:46:00,1.25775,1.25779,1.25759,1.2577,388500007.0
2005-06-01 22:47:00,1.25786,1.25786,1.25765,1.25768,330699998.0
2005-06-01 22:48:00,1.25765,1.25769,1.25759,1.25765,274200000.0
2005-06-01 22:49:00,1.25744,1.25767,1.25729,1.25743,502599999.0
2005-06-01 22:50:00,1.25736,1.25764,1.25731,1.25754,120600000.0
2005-06-01 22:51:00,1.25772,1.2578,1.25721,1.25737,285000003.0
2005-06-01 22:52:00,1.25733,1.25759,1.25722,1.25722,110799999.0
2005-06-01 22:53:00,1.25741,1.25741,1.25716,1.25731,248299999.0
2005-06-01 22:54:00,1.25728,1.25747,1.25727,1.25735,301099995.0
2005-06-01 22:55:00,1.25735,1.25737,1.25714,1.25714,282099997.0
2005-06-01 22:56:00,1.2573,1.25768,1.25719,1.25728,268299998.0
2005-06-01 22:57:00,1.2574,1.25783,1.2574,1.25755,240700000.0
2005-06-01 22:58:00,1.25741,1.25758,1.25733,1.25748,102799998.0
2005-06-01 22:59:00,1.25754,1.25765,1.25726,1.25765,115299998.0
2005-06-01 23:00:00,1.25726,1.25766,1.25726,1.25764,123899999.0
2005-06-01 23:01:00,1.25748,1.2575,1.25732,1.25738,71099999.0
2005-06-01 23:02:00,1.25724,1.25727,1.25689,1.25696,154199999.0
2005-06-01 23:03:00,1.25695,1.25697,1.25619,1.25681,218899996.0
2005-06-01 23:04:00,1.25692,1.25694,1.25648,1.25649,129499998.0
2005-06-01 23:05:00,1.25665,1.25684,1.25642,1.25642,148899999.0
2005-06-01 23:06:00,1.25635,1.25686,1.25616,1.25682,201200005.0
2005-06-01 23:07:00,1.25685,1.25694,1.25621,1.25621,64600000.0
2005-06-01 23:08:00,1.25655,1.25677,1.25635,1.25649,95500002.0
2005-06-01 23:09:00,1.25672,1.25672,1.2563,1.25648,208300003.0
2005-06-01 23:10:00,1.25639,1.25666,1.25628,1.25641,63200000.0
2005-06-01 23:11:00,1.25637,1.25646,1.2561,1.2561,63700000.0
2005-06-01 23:12:00,1.25603,1.25641,1.25603,1.2562,226300002.0
2005-06-01 23:13:00,1.2562,1.25638,1.25588,1.25638,181399999.0
2005-06-01 23:14:00,1.25625,1.25651,1.25618,1.25629,140100002.0
2005-06-01 23:15:00,1.25639,1.25646,1.25602,1.25602,108499999.0
2005-06-01 23:16:00,1.25637,1.25649,1.25605,1.2562,249399999.0
2005-06-01 23:17:00,1.25632,1.25643,1.25617,1.25625,210399996.0
2005-06-01 23:18:00,1.25599,1.25625,1.2557,1.25586,214200000.0
2005-06-01 23:19:00,1.25585,1.25595,1.25563,1.25592,128600002.0
2005-06-01 23:20:00,1.2559,1.25619,1.25579,1.25613,209199999.0
2005-06-01 23:21:00,1.25612,1.25614,1.25591,1.25611,146500002.0
2005-06-01 23:22:00,1.25619,1.25629,1.2559,1.25608,126199998.0
2005-06-01 23:23:00,1.25625,1.25683,1.25618,1.25661,183699997.0
2005-06-01 23:24:00,1.25622,1.25622,1.2558,1.25587,132399997.0
2005-06-01 23:25:00,1.25587,1.25594,1.25584,1.25594,78500002.0
2005-06-01 23:26:00,1.25607,1.25614,1.25575,1.25582,101299999.0
2005-06-01 23:27:00,1.25568,1.25596,1.25567,1.25584,131900002.0
2005-06-01 23:28:00,1.25567,1.25608,1.25561,1.25579,141500002.0
2005-06-01 23:29:00,1.25582,1.25584,1.2555,1.2555,139899999.0
2005-06-01 23:30:00,1.25567,1.25584,1.2555,1.2555,113400000.0
2005-06-01 23:31:00,1.25557,1.25571,1.25535,1.25545,197000001.0
2005-06-01 23:32:00,1.25551,1.25554,1.25542,1.25542,120199998.0
2005-06-01 23:33:00,1.25555,1.25595,1.25549,1.25549,251899998.0
2005-06-01 23:34:00,1.2557,1.25575,1.25565,1.25575,158100000.0
2005-06-01 23:35:00,1.25575,1.25592,1.25554,1.25585,145899998.0
2005-06-01 23:36:00,1.25553,1.25553,1.25531,1.25537,181800000.0
2005-06-01 23:37:00,1.25534,1.25556,1.25534,1.25545,117299998.0
2005-06-01 23:38:00,1.25537,1.25542,1.25528,1.25528,158600001.0
2005-06-01 23:39:00,1.25516,1.2552,1.25499,1.25499,200299997.0
2005-06-01 23:40:00,1.25475,1.25475,1.25451,1.25451,139800002.0
2005-06-01 23:41:00,1.25475,1.2549,1.25475,1.25484,225900004.0
2005-06-01 23:42:00,1.2547,1.25492,1.25459,1.25474,122600003.0
2005-06-01 23:43:00,1.25477,1.25493,1.2546,1.2546,194899999.0
2005-06-01 23:44:00,1.25441,1.25448,1.25441,1.25448,110700001.0
2005-06-01 23:45:00,1.25475,1.25475,1.25452,1.25458,163699998.0
2005-06-01 23:46:00,1.25445,1.25461,1.2544,1.25447,170100001.0
2005-06-01 23:47:00,1.25498,1.25498,1.25445,1.25455,158800000.0
2005-06-01 23:48:00,1.25485,1.2549,1.25451,1.25464,48400000.0
2005-06-01 23:49:00,1.25455,1.25468,1.25446,1.25446,176700001.0
2005-06-01 23:50:00,1.25445,1.2548,1.25438,1.25458,196200003.0
2005-06-01 23:51:00,1.25455,1.2547,1.25439,1.25439,130899997.0
2005-06-01 23:52:00,1.25435,1.25484,1.25435,1.25465,117900000.0
2005-06-01 23:53:00,1.25445,1.25464,1.25437,1.25444,173800001.0
2005-06-01 23:54:00,1.25447,1.2548,1.25447,1.2548,258699996.0
2005-06-01 23:55:00,1.25473,1.25491,1.2547,1.25491,110899998.0
2005-06-01 23:56:00,1.25443,1.25497,1.25431,1.25495,141600001.0
2005-06-01 23:57:00,1.25467,1.25484,1.25467,1.25478,119199998.0
2005-06-01 23:58:00,1.25455,1.25482,1.25455,1.25482,187100000.0
2005-06-01 23:59:00,1.255,1.255,1.25456,1.25472,88900000.0
2005-06-02 00:00:00,1.25486,1.25532,1.25486,1.25504,243700000.0
2005-06-02 00:01:00,1.25504,1.25525,1.25503,1.25503,164700003.0
2005-06-02 00:02:00,1.25495,1.25502,1.25484,1.25494,202900001.0
2005-06-02 00:03:00,1.25491,1.2552,1.25483,1.2552,80700001.0
2005-06-02 00:04:00,1.25532,1.2554,1.25502,1.25502,152000001.0
2005-06-02 00:05:00,1.25519,1.25552,1.25519,1.25526,108300000.0
2005-06-02 00:06:00,1.25528,1.25569,1.25528,1.25557,112500000.0
2005-06-02 00:07:00,1.2554,1.25566,1.25535,1.25561,139500001.0
2005-06-02 00:08:00,1.25535,1.2555,1.25521,1.25538,225100003.0
2005-06-02 00:09:00,1.25527,1.25543,1.25518,1.25518,157999998.0
2005-06-02 00:10:00,1.25536,1.25549,1.25516,1.25549,182599995.0
2005-06-02 00:11:00,1.25572,1.25599,1.25545,1.25545,199799998.0
2005-06-02 00:12:00,1.25535,1.25559,1.25529,1.25543,136900000.0
2005-06-02 00:13:00,1.25532,1.25542,1.25532,1.25542,222600001.0
2005-06-02 00:14:00,1.25547,1.25579,1.25542,1.25542,284800004.0
2005-06-02 00:15:00,1.25572,1.25572,1.25535,1.2555,232599997.0
2005-06-02 00:16:00,1.25546,1.25566,1.25545,1.25562,207399997.0
2005-06-02 00:17:00,1.25537,1.25579,1.25537,1.25553,225400001.0
2005-06-02 00:18:00,1.2555,1.2557,1.25549,1.25554,118099999.0
2005-06-02 00:19:00,1.25562,1.25578,1.25547,1.25561,283200000.0
2005-06-02 00:20:00,1.25556,1.25576,1.25549,1.25576,89300002.0
2005-06-02 00:21:00,1.2558,1.2558,1.25547,1.25573,59900001.0
2005-06-02 00:22:00,1.25558,1.25579,1.2555,1.25562,220900000.0
2005-06-02 00:23:00,1.25581,1.25624,1.25581,1.25611,164199999.0
2005-06-02 00:24:00,1.25599,1.25605,1.2558,1.25595,169400000.0
2005-06-02 00:25:00,1.25607,1.25621,1.25588,1.2561,62499999.0
2005-06-02 00:26:00,1.25632,1.25643,1.25615,1.25643,98399999.0
2005-06-02 00:27:00,1.2563,1.2563,1.2561,1.2561,59299999.0
2005-06-02 00:28:00,1.25581,1.25598,1.25581,1.25595,83899999.0
2005-06-02 00:29:00,1.25622,1.25633,1.256,1.25612,60800001.0
2005-06-02 00:30:00,1.256,1.25617,1.25577,1.25584,168200005.0
2005-06-02 00:31:00,1.25583,1.25591,1.25583,1.25589,44099999.0
2005-06-02 00:32:00,1.25602,1.25618,1.25577,1.25595,231899998.0
2005-06-02 00:33:00,1.25577,1.25612,1.25571,1.25612,199199997.0
2005-06-02 00:34:00,1.256,1.25611,1.2557,1.25574,121200000.0
2005-06-02 00:35:00,1.2559,1.25596,1.25573,1.25588,153000000.0
2005-06-02 00:36:00,1.25598,1.25611,1.25585,1.25611,150199998.0
2005-06-02 00:37:00,1.25567,1.25599,1.25567,1.25583,129199998.0
2005-06-02 00:38:00,1.25607,1.25617,1.25577,1.2561,83800000.0
2005-06-02 00:39:00,1.25615,1.25619,1.25577,1.25588,240200005.0
2005-06-02 00:40:00,1.25568,1.25568,1.25559,1.25559,184200001.0
2005-06-02 00:41:00,1.25584,1.256,1.25556,1.2558,79900000.0
2005-06-02 00:42:00,1.25579,1.25582,1.2555,1.25575,156300000.0
2005-06-02 00:43:00,1.25607,1.25607,1.25563,1.25589,190599999.0
2005-06-02 00:44:00,1.25591,1.25603,1.25576,1.25576,68700000.0
2005-06-02 00:45:00,1.25597,1.25602,1.25576,1.25586,122100001.0
2005-06-02 00:46:00,1.25607,1.25633,1.25607,1.25626,76900000.0
2005-06-02 00:47:00,1.25647,1.25647,1.25611,1.25618,118899999.0
2005-06-02 00:48:00,1.25615,1.25641,1.25607,1.2563,109099998.0
2005-06-02 00:49:00,1.25635,1.25664,1.25635,1.25664,58000000.0
2005-06-02 00:50:00,1.25678,1.25699,1.25659,1.25659,77300001.0
2005-06-02 00:51:00,1.25651,1.25651,1.25623,1.25634,202899994.0
2005-06-02 00:52:00,1.25655,1.25668,1.25629,1.2564,87400000.0
2005-06-02 00:53:00,1.2563,1.25644,1.2562,1.25632,139300000.0
2005-06-02 00:54:00,1.2563,1.25657,1.25622,1.25633,184699998.0
2005-06-02 00:55:00,1.2566,1.2566,1.2561,1.25619,222700001.0
2005-06-02 00:56:00,1.25618,1.25642,1.25618,1.25626,135300000.0
2005-06-02 00:57:00,1.25628,1.25647,1.25625,1.25635,311599996.0
2005-06-02 00:58:00,1.25635,1.25648,1.25609,1.25609,191499997.0
2005-06-02 00:59:00,1.25593,1.25632,1.25585,1.2559,120000000.0
2005-06-02 01:00:00,1.256,1.25622,1.25591,1.25591,88899998.0
2005-06-02 01:01:00,1.25575,1.25576,1.25564,1.25576,135000000.0
2005-06-02 01:02:00,1.25575,1.25591,1.25567,1.25589,281200002.0
2005-06-02 01:03:00,1.25583,1.25636,1.25582,1.25636,150699996.0
2005-06-02 01:04:00,1.25612,1.25624,1.25599,1.25623,101399999.0
2005-06-02 01:05:00,1.25587,1.2559,1.25582,1.25582,115399998.0
2005-06-02 01:06:00,1.25583,1.25607,1.25583,1.25607,70700000.0
2005-06-02 01:07:00,1.25592,1.25627,1.25585,1.25585,183200002.0
2005-06-02 01:08:00,1.25602,1.25629,1.25591,1.25591,101999999.0
2005-06-02 01:09:00,1.25602,1.25604,1.25577,1.25577,38300000.0
2005-06-02 01:10:00,1.25563,1.25568,1.25534,1.25534,254500001.0
2005-06-02 01:11:00,1.25561,1.25564,1.25537,1.25544,192700000.0
2005-06-02 01:12:00,1.25572,1.25591,1.25557,1.25591,166299997.0
2005-06-02 01:13:00,1.2561,1.25621,1.25588,1.25594,136100001.0
2005-06-02 01:14:00,1.2561,1.25622,1.25603,1.25614,145299998.0
2005-06-02 01:15:00,1.25628,1.25656,1.25622,1.25634,188499999.0
2005-06-02 01:16:00,1.2562,1.2562,1.25593,1.25609,214800001.0
2005-06-02 01:17:00,1.25613,1.2563,1.25603,1.25618,45300000.0
2005-06-02 01:18:00,1.25615,1.25615,1.2561,1.2561,162900002.0
2005-06-02 01:19:00,1.25619,1.25631,1.25604,1.25622,89300001.0
2005-06-02 01:20:00,1.25631,1.25646,1.25625,1.2563,117800001.0
2005-06-02 01:21:00,1.25608,1.25631,1.25595,1.2561,200499999.0
2005-06-02 01:22:00,1.25592,1.25633,1.25591,1.25611,37800000.0
2005-06-02 01:23:00,1.2564,1.25648,1.25612,1.25612,79900000.0
2005-06-02 01:24:00,1.25615,1.25618,1.25569,1.25569,45199999.0
2005-06-02 01:25:00,1.25553,1.25575,1.25553,1.25571,63399998.0
2005-06-02 01:26:00,1.25565,1.25574,1.25557,1.25565,174700001.0
2005-06-02 01:27:00,1.25565,1.25565,1.25547,1.25554,150599996.0
2005-06-02 01:28:00,1.2559,1.25594,1.25538,1.25573,203799996.0
2005-06-02 01:29:00,1.25582,1.25594,1.25565,1.25565,244599996.0
2005-06-02 01:30:00,1.25572,1.25603,1.25572,1.25603,47199998.0
2005-06-02 01:31:00,1.25568,1.25596,1.2555,1.2559,179400001.0
2005-06-02 01:32:00,1.25568,1.25579,1.25568,1.25579,75099998.0
2005-06-02 01:33:00,1.25615,1.25627,1.25598,1.256,80299999.0
2005-06-02 01:34:00,1.25597,1.25602,1.25583,1.25598,191399997.0
2005-06-02 01:35:00,1.2561,1.25614,1.25567,1.25567,41200000.0
2005-06-02 01:36:00,1.25563,1.25574,1.25552,1.25562,164699997.0
2005-06-02 01:37:00,1.2556,1.25588,1.2555,1.25584,150200003.0
2005-06-02 01:38:00,1.25552,1.2557,1.25552,1.25557,94500000.0
2005-06-02 01:39:00,1.25583,1.25588,1.25554,1.25554,50499999.0
2005-06-02 01:40:00,1.25548,1.25574,1.25548,1.25549,204100006.0
2005-06-02 01:41:00,1.25574,1.25584,1.25552,1.25557,103399999.0
2005-06-02 01:42:00,1.25548,1.25588,1.25546,1.25586,235999993.0
2005-06-02 01:43:00,1.25553,1.25594,1.25546,1.25567,177500001.0
2005-06-02 01:44:00,1.2556,1.25573,1.25552,1.25572,128599999.0
2005-06-02 01:45:00,1.25584,1.25617,1.25584,1.25605,171200000.0
2005-06-02 01:46:00,1.256,1.25613,1.25588,1.25603,130000002.0
2005-06-02 01:47:00,1.25602,1.25645,1.25596,1.25596,144100001.0
2005-06-02 01:48:00,1.25613,1.25626,1.25605,1.25618,136400000.0
2005-06-02 01:49:00,1.25614,1.25614,1.25575,1.25583,200100001.0
2005-06-02 01:50:00,1.25592,1.25629,1.25592,1.25603,70399999.0
2005-06-02 01:51:00,1.25637,1.25637,1.2559,1.2559,64299999.0
2005-06-02 01:52:00,1.25583,1.25596,1.25577,1.25577,80900001.0
2005-06-02 01:53:00,1.25574,1.25599,1.25545,1.25545,125399998.0
2005-06-02 01:54:00,1.25553,1.25571,1.25549,1.25571,145000004.0
2005-06-02 01:55:00,1.25583,1.25605,1.25573,1.256,117200002.0
2005-06-02 01:56:00,1.2558,1.25601,1.25575,1.25586,183900001.0
2005-06-02 01:57:00,1.2558,1.25599,1.25571,1.25588,142500002.0
2005-06-02 01:58:00,1.25566,1.25586,1.25566,1.25576,91000001.0
2005-06-02 01:59:00,1.25607,1.25609,1.25574,1.25601,172900000.0
2005-06-02 02:00:00,1.256,1.25628,1.25598,1.25605,195599999.0
2005-06-02 02:01:00,1.2562,1.25632,1.25618,1.2563,203100002.0
2005-06-02 02:02:00,1.25606,1.25642,1.25602,1.25607,148600003.0
2005-06-02 02:03:00,1.25595,1.25595,1.25575,1.25575,72399999.0
2005-06-02 02:04:00,1.25573,1.25576,1.25566,1.25571,134399998.0
2005-06-02 02:05:00,1.25569,1.25573,1.25546,1.25546,148099998.0
2005-06-02 02:06:00,1.25543,1.25555,1.25535,1.25549,143500000.0
2005-06-02 02:07:00,1.25533,1.25563,1.25533,1.25549,278000000.0
2005-06-02 02:08:00,1.25539,1.25539,1.25418,1.25485,158799995.0
2005-06-02 02:09:00,1.2551,1.2551,1.25412,1.25426,216600002.0
2005-06-02 02:10:00,1.25472,1.25475,1.25454,1.25457,98100000.0
2005-06-02 02:11:00,1.25428,1.25472,1.2542,1.25472,156500003.0
2005-06-02 02:12:00,1.25497,1.2551,1.25481,1.25481,95900001.0
2005-06-02 02:13:00,1.25518,1.25518,1.2545,1.25457,230299997.0
2005-06-02 02:14:00,1.25463,1.25478,1.25437,1.25441,94100000.0
2005-06-02 02:15:00,1.25452,1.25475,1.25448,1.25451,125500002.0
2005-06-02 02:16:00,1.25489,1.25489,1.2545,1.2545,95400000.0
2005-06-02 02:17:00,1.25447,1.25484,1.25429,1.25429,113100001.0
2005-06-02 02:18:00,1.25437,1.25458,1.25437,1.25458,43600000.0
2005-06-02 02:19:00,1.25443,1.25446,1.25433,1.2544,120600001.0
2005-06-02 02:20:00,1.25472,1.25472,1.25441,1.25441,120199998.0
2005-06-02 02:21:00,1.25438,1.25483,1.25437,1.25454,141300002.0
2005-06-02 02:22:00,1.25436,1.25472,1.25429,1.25446,240800007.0
2005-06-02 02:23:00,1.25442,1.25446,1.25426,1.25445,177500000.0
2005-06-02 02:24:00,1.25455,1.25472,1.25455,1.25466,139999998.0
2005-06-02 02:25:00,1.25468,1.25484,1.25463,1.25484,100699999.0
2005-06-02 02:26:00,1.25492,1.25501,1.2548,1.25489,137499999.0
2005-06-02 02:27:00,1.25508,1.25531,1.25502,1.25502,130200000.0
2005-06-02 02:28:00,1.25522,1.25524,1.25489,1.25489,170499999.0
2005-06-02 02:29:00,1.25483,1.25495,1.25475,1.25488,177500000.0
2005-06-02 02:30:00,1.25482,1.25498,1.25482,1.25497,82600000.0
2005-06-02 02:31:00,1.25469,1.25469,1.25421,1.25433,117800004.0
2005-06-02 02:32:00,1.25429,1.25436,1.25427,1.25436,124900002.0
2005-06-02 02:33:00,1.25442,1.2547,1.25442,1.25454,117899999.0
2005-06-02 02:34:00,1.25475,1.25486,1.25451,1.25455,137099996.0
2005-06-02 02:35:00,1.25451,1.25478,1.25451,1.25455,105899999.0
2005-06-02 02:36:00,1.25443,1.25486,1.25434,1.25486,184499994.0
2005-06-02 02:37:00,1.2547,1.25487,1.2547,1.25487,142299999.0
2005-06-02 02:38:00,1.25501,1.25512,1.25495,1.25495,77200001.0
2005-06-02 02:39:00,1.255,1.25534,1.255,1.25526,124799999.0
2005-06-02 02:40:00,1.25513,1.25542,1.25513,1.25542,144599997.0
2005-06-02 02:41:00,1.25537,1.25537,1.25526,1.25526,101700001.0
2005-06-02 02:42:00,1.25526,1.2553,1.25514,1.25514,40400000.0
2005-06-02 02:43:00,1.25517,1.25538,1.25514,1.25533,216100002.0
2005-06-02 02:44:00,1.2551,1.25512,1.25477,1.25496,256799996.0
2005-06-02 02:45:00,1.25497,1.25534,1.25497,1.25518,179099995.0
2005-06-02 02:46:00,1.25552,1.25554,1.25504,1.25537,200599997.0
2005-06-02 02:47:00,1.25518,1.25561,1.25517,1.2556,327600003.0
2005-06-02 02:48:00,1.25536,1.25544,1.25522,1.25533,251600000.0
2005-06-02 02:49:00,1.25537,1.25551,1.25527,1.25534,183399999.0
2005-06-02 02:50:00,1.25534,1.25547,1.25516,1.25516,162899997.0
2005-06-02 02:51:00,1.25535,1.2554,1.25492,1.25492,150800004.0
2005-06-02 02:52:00,1.25492,1.25515,1.25488,1.25488,104000001.0
2005-06-02 02:53:00,1.25483,1.25523,1.25483,1.25487,233899993.0
2005-06-02 02:54:00,1.25515,1.25522,1.25491,1.25491,127899998.0
2005-06-02 02:55:00,1.25493,1.25494,1.25489,1.25492,74199999.0
2005-06-02 02:56:00,1.25493,1.25511,1.25485,1.255,207800000.0
2005-06-02 02:57:00,1.25517,1.25536,1.25517,1.25532,93800000.0
2005-06-02 02:58:00,1.25507,1.25539,1.25507,1.2553,142399996.0
2005-06-02 02:59:00,1.25545,1.25545,1.25503,1.25508,132599998.0
2005-06-02 03:00:00,1.25517,1.25522,1.25508,1.25519,156399999.0
2005-06-02 03:01:00,1.2553,1.2553,1.25505,1.25523,215400001.0
2005-06-02 03:02:00,1.25505,1.25542,1.25505,1.25536,90599998.0
2005-06-02 03:03:00,1.25529,1.25537,1.25508,1.25515,137600000.0
2005-06-02 03:04:00,1.25493,1.25505,1.25492,1.25505,250400000.0
2005-06-02 03:05:00,1.25507,1.25524,1.2549,1.25517,208600001.0
2005-06-02 03:06:00,1.25484,1.25489,1.25479,1.25489,174700001.0
2005-06-02 03:07:00,1.25473,1.2551,1.25473,1.25509,240000000.0
2005-06-02 03:08:00,1.2551,1.25518,1.25492,1.25516,182699998.0
2005-06-02 03:09:00,1.2548,1.25506,1.2548,1.25483,265099997.0
2005-06-02 03:10:00,1.25477,1.25495,1.25477,1.25489,29300000.0
2005-06-02 03:11:00,1.25478,1.25503,1.25475,1.2548,219499995.0
2005-06-02 03:12:00,1.25515,1.25515,1.25492,1.25493,59200001.0
2005-06-02 03:13:00,1.25497,1.25517,1.25495,1.25495,131700000.0
2005-06-02 03:14:00,1.25532,1.25532,1.25486,1.25507,183199998.0
2005-06-02 03:15:00,1.25506,1.25518,1.25492,1.25492,133300001.0
2005-06-02 03:16:00,1.25495,1.25509,1.25495,1.25496,168100003.0
2005-06-02 03:17:00,1.25474,1.25475,1.25462,1.25462,59200000.0
2005-06-02 03:18:00,1.25473,1.25498,1.25469,1.25489,204500001.0
2005-06-02 03:19:00,1.2548,1.25496,1.2547,1.25478,179299998.0
2005-06-02 03:20:00,1.25492,1.25495,1.25466,1.25466,267199999.0
2005-06-02 03:21:00,1.25458,1.25458,1.25411,1.25411,125799999.0
2005-06-02 03:22:00,1.25425,1.25453,1.25425,1.25436,138900000.0
2005-06-02 03:23:00,1.25441,1.25471,1.25441,1.25454,107400002.0
2005-06-02 03:24:00,1.2546,1.25464,1.25425,1.2545,133299997.0
2005-06-02 03:25:00,1.25453,1.25476,1.25447,1.2546,186299997.0
2005-06-02 03:26:00,1.25458,1.25478,1.25458,1.25472,28600000.0
2005-06-02 03:27:00,1.2547,1.25488,1.25457,1.25459,212400000.0
2005-06-02 03:28:00,1.2545,1.25472,1.25446,1.25456,224900000.0
2005-06-02 03:29:00,1.25448,1.2545,1.25439,1.25443,75400000.0
2005-06-02 03:30:00,1.2545,1.25454,1.25446,1.25449,139299999.0
2005-06-02 03:31:00,1.25439,1.25439,1.2541,1.2541,152999995.0
2005-06-02 03:32:00,1.25414,1.25434,1.25414,1.2543,71399999.0
2005-06-02 03:33:00,1.25412,1.2542,1.25412,1.25417,221399999.0
2005-06-02 03:34:00,1.25405,1.25421,1.25395,1.25399,262200002.0
2005-06-02 03:35:00,1.25404,1.25408,1.25391,1.25392,246799999.0
2005-06-02 03:36:00,1.25402,1.25422,1.25402,1.25408,125699997.0
2005-06-02 03:37:00,1.25415,1.25436,1.25415,1.25423,204099999.0
2005-06-02 03:38:00,1.25427,1.25433,1.25407,1.2541,191599995.0
2005-06-02 03:39:00,1.25413,1.2542,1.25383,1.25383,114200001.0
2005-06-02 03:40:00,1.25375,1.25375,1.2535,1.25356,150200001.0
2005-06-02 03:41:00,1.2534,1.25348,1.25325,1.25328,116399998.0
2005-06-02 03:42:00,1.25324,1.25331,1.25324,1.25331,92000000.0
2005-06-02 03:43:00,1.25323,1.25335,1.25323,1.25327,298100003.0
2005-06-02 03:44:00,1.25339,1.25363,1.25338,1.2534,250700000.0
2005-06-02 03:45:00,1.25339,1.25339,1.25327,1.25335,157099997.0
2005-06-02 03:46:00,1.25335,1.25341,1.25311,1.25311,151099999.0
2005-06-02 03:47:00,1.25333,1.25341,1.25324,1.25332,220999993.0
2005-06-02 03:48:00,1.25325,1.25325,1.25278,1.25289,137199997.0
2005-06-02 03:49:00,1.2529,1.25297,1.25269,1.25293,351000003.0
2005-06-02 03:50:00,1.253,1.25318,1.25291,1.25301,211500002.0
2005-06-02 03:51:00,1.25296,1.25303,1.25293,1.25298,36100000.0
2005-06-02 03:52:00,1.25304,1.25307,1.25288,1.25294,109500001.0
2005-06-02 03:53:00,1.253,1.25327,1.25294,1.25323,209099998.0
2005-06-02 03:54:00,1.25302,1.25308,1.25296,1.253,162499997.0
2005-06-02 03:55:00,1.25307,1.25324,1.25298,1.25304,140800002.0
2005-06-02 03:56:00,1.25307,1.25315,1.25307,1.25315,18500000.0
2005-06-02 03:57:00,1.25308,1.25315,1.25306,1.25315,42999999.0
2005-06-02 03:58:00,1.25337,1.25352,1.2531,1.2531,146099997.0
2005-06-02 03:59:00,1.25323,1.25329,1.25313,1.25324,45800000.0
2005-06-02 04:00:00,1.25338,1.25352,1.25316,1.25347,144299999.0
2005-06-02 04:01:00,1.25349,1.25357,1.25341,1.25341,99800000.0
2005-06-02 04:02:00,1.25338,1.25358,1.25336,1.2535,239199996.0
2005-06-02 04:03:00,1.25343,1.25345,1.25328,1.25336,170299996.0
2005-06-02 04:04:00,1.25353,1.25373,1.25345,1.25348,238700003.0
2005-06-02 04:05:00,1.25362,1.25373,1.25344,1.25344,76000002.0
2005-06-02 04:06:00,1.25324,1.2537,1.25324,1.25359,84999999.0
2005-06-02 04:07:00,1.25359,1.25373,1.2535,1.25353,105300002.0
2005-06-02 04:08:00,1.25344,1.25344,1.25319,1.25335,201700001.0
2005-06-02 04:09:00,1.25345,1.25351,1.25341,1.25348,132900002.0
2005-06-02 04:10:00,1.25341,1.25372,1.25334,1.25372,199599998.0
2005-06-02 04:11:00,1.25339,1.2535,1.25339,1.25349,166699998.0
2005-06-02 04:12:00,1.25341,1.25361,1.25337,1.25353,124800004.0
2005-06-02 04:13:00,1.25354,1.25361,1.25336,1.25346,106700002.0
2005-06-02 04:14:00,1.25374,1.25379,1.25348,1.25358,129600003.0
2005-06-02 04:15:00,1.25342,1.25371,1.25342,1.25352,196600000.0
2005-06-02 04:16:00,1.25361,1.25381,1.25356,1.25375,110799998.0
2005-06-02 04:17:00,1.25373,1.25391,1.25372,1.25374,120499999.0
2005-06-02 04:18:00,1.25355,1.2538,1.25355,1.2538,129200002.0
2005-06-02 04:19:00,1.25392,1.25412,1.25356,1.25356,167700002.0
2005-06-02 04:20:00,1.25375,1.25401,1.25369,1.25395,24600000.0
2005-06-02 04:21:00,1.2539,1.25408,1.25378,1.25387,121399999.0
2005-06-02 04:22:00,1.25399,1.25412,1.25393,1.25393,171499994.0
2005-06-02 04:23:00,1.25387,1.25408,1.2538,1.2538,169899996.0
2005-06-02 04:24:00,1.25373,1.25382,1.25366,1.25379,164400002.0
2005-06-02 04:25:00,1.25377,1.25389,1.25362,1.25387,297399996.0
2005-06-02 04:26:00,1.25372,1.25392,1.2537,1.25392,100999998.0
2005-06-02 04:27:00,1.2536,1.25391,1.25357,1.25369,229199993.0
2005-06-02 04:28:00,1.25368,1.25398,1.25367,1.25398,97599998.0
2005-06-02 04:29:00,1.25407,1.25408,1.25373,1.25373,174800002.0
2005-06-02 04:30:00,1.25393,1.25393,1.2535,1.25359,138099999.0
2005-06-02 04:31:00,1.2538,1.25391,1.25363,1.25369,215599998.0
2005-06-02 04:32:00,1.25377,1.25387,1.25353,1.25353,167800004.0
2005-06-02 04:33:00,1.25355,1.25386,1.25355,1.25369,111400001.0
2005-06-02 04:34:00,1.2537,1.25387,1.25356,1.25356,115900002.0
2005-06-02 04:35:00,1.25347,1.25382,1.25347,1.2538,133000000.0
2005-06-02 04:36:00,1.25405,1.25412,1.2535,1.25378,182400001.0
2005-06-02 04:37:00,1.2538,1.25383,1.2538,1.25383,8900000.0
2005-06-02 04:38:00,1.25405,1.25406,1.25358,1.25368,231799997.0
2005-06-02 04:39:00,1.25368,1.25371,1.25359,1.25367,182900003.0
2005-06-02 04:40:00,1.25365,1.25374,1.25355,1.25361,139300000.0
2005-06-02 04:41:00,1.25392,1.25397,1.2535,1.25366,65500000.0
2005-06-02 04:42:00,1.25368,1.25392,1.25366,1.25391,108799997.0
2005-06-02 04:43:00,1.25376,1.25394,1.25376,1.25389,204499998.0
2005-06-02 04:44:00,1.25407,1.2544,1.25407,1.25437,164400003.0
2005-06-02 04:45:00,1.25398,1.2541,1.25388,1.25406,149700002.0
2005-06-02 04:46:00,1.25377,1.25409,1.25377,1.25409,85200002.0
2005-06-02 04:47:00,1.25415,1.25421,1.25388,1.25388,56199998.0
2005-06-02 04:48:00,1.25373,1.25386,1.25373,1.25382,328399997.0
2005-06-02 04:49:00,1.25392,1.254,1.25372,1.25379,268599999.0
2005-06-02 04:50:00,1.25402,1.25402,1.25375,1.25393,86000000.0
2005-06-02 04:51:00,1.25388,1.25401,1.25365,1.25367,186900000.0
2005-06-02 04:52:00,1.25366,1.25388,1.25366,1.25368,117800004.0
2005-06-02 04:53:00,1.25358,1.25408,1.25356,1.25408,195499997.0
2005-06-02 04:54:00,1.25406,1.25406,1.25372,1.25379,188600003.0
2005-06-02 04:55:00,1.25361,1.25386,1.25355,1.25386,146599998.0
2005-06-02 04:56:00,1.25368,1.25405,1.25365,1.25405,142499999.0
2005-06-02 04:57:00,1.25401,1.25415,1.25389,1.254,121999999.0
2005-06-02 04:58:00,1.25388,1.25395,1.25383,1.2539,174800000.0
2005-06-02 04:59:00,1.25408,1.25408,1.25389,1.25389,172600000.0
2005-06-02 05:00:00,1.25402,1.2541,1.25399,1.254,75800001.0
2005-06-02 05:01:00,1.25413,1.25417,1.25402,1.25414,93400000.0
2005-06-02 05:02:00,1.254,1.2543,1.25392,1.2542,155900000.0
2005-06-02 05:03:00,1.25407,1.25426,1.25407,1.25421,94400002.0
2005-06-02 05:04:00,1.254,1.25405,1.25392,1.25405,139600000.0
2005-06-02 05:05:00,1.25403,1.25422,1.25387,1.25422,115100002.0
2005-06-02 05:06:00,1.25418,1.25426,1.25404,1.25419,116600001.0
2005-06-02 05:07:00,1.25397,1.25411,1.25397,1.25407,70100003.0
2005-06-02 05:08:00,1.2541,1.2543,1.25403,1.25403,104199999.0
2005-06-02 05:09:00,1.25397,1.25397,1.2536,1.25396,184900004.0
2005-06-02 05:10:00,1.2537,1.2537,1.25356,1.2537,95900001.0
2005-06-02 05:11:00,1.25382,1.25394,1.25371,1.25372,157000002.0
2005-06-02 05:12:00,1.25369,1.25388,1.25369,1.25378,194000005.0
2005-06-02 05:13:00,1.25377,1.25389,1.25373,1.25373,168200001.0
2005-06-02 05:14:00,1.25397,1.25406,1.25376,1.25377,108500002.0
2005-06-02 05:15:00,1.25363,1.25385,1.25361,1.25378,75900000.0
2005-06-02 05:16:00,1.25373,1.25406,1.25371,1.2538,114399999.0
2005-06-02 05:17:00,1.25382,1.25392,1.25367,1.2537,201400003.0
2005-06-02 05:18:00,1.25369,1.25409,1.25363,1.25409,166900000.0
2005-06-02 05:19:00,1.25372,1.25399,1.25372,1.25376,166600002.0
2005-06-02 05:20:00,1.25402,1.25406,1.25367,1.25367,131200002.0
2005-06-02 05:21:00,1.25353,1.25384,1.25346,1.25368,175200001.0
2005-06-02 05:22:00,1.25369,1.25374,1.25358,1.25358,165999995.0
2005-06-02 05:23:00,1.25363,1.25375,1.25356,1.25375,261599998.0
2005-06-02 05:24:00,1.2538,1.25389,1.25359,1.25377,271399996.0
2005-06-02 05:25:00,1.25397,1.25407,1.25364,1.25393,276700002.0
2005-06-02 05:26:00,1.25387,1.25404,1.25369,1.25404,267399999.0
2005-06-02 05:27:00,1.25388,1.25407,1.2538,1.2539,243699996.0
2005-06-02 05:28:00,1.25376,1.25387,1.25374,1.25378,187200002.0
2005-06-02 05:29:00,1.25372,1.25401,1.25372,1.25377,185199999.0
2005-06-02 05:30:00,1.25386,1.25398,1.25373,1.25385,318999999.0
2005-06-02 05:31:00,1.25388,1.25406,1.25378,1.254,267500003.0
2005-06-02 05:32:00,1.25393,1.25418,1.25393,1.25417,84700003.0
2005-06-02 05:33:00,1.25403,1.2542,1.25393,1.25397,207100001.0
2005-06-02 05:34:00,1.25407,1.25417,1.25388,1.25417,236700002.0
2005-06-02 05:35:00,1.25415,1.2542,1.25392,1.25397,206000002.0
2005-06-02 05:36:00,1.25395,1.25413,1.2539,1.25392,252000000.0
2005-06-02 05:37:00,1.2541,1.25414,1.2539,1.25394,142800002.0
2005-06-02 05:38:00,1.25403,1.25415,1.25395,1.25401,130399996.0
2005-06-02 05:39:00,1.2542,1.25421,1.25388,1.25406,268100005.0
2005-06-02 05:40:00,1.2538,1.25385,1.25377,1.25385,141099999.0
2005-06-02 05:41:00,1.25395,1.25415,1.25386,1.25415,113899998.0
2005-06-02 05:42:00,1.25377,1.25402,1.25371,1.25381,182699997.0
2005-06-02 05:43:00,1.25395,1.25404,1.25394,1.25394,87000000.0
2005-06-02 05:44:00,1.25389,1.25413,1.25389,1.25401,67900000.0
2005-06-02 05:45:00,1.254,1.25401,1.25396,1.254,168000001.0
2005-06-02 05:46:00,1.25422,1.25429,1.25407,1.25415,141900000.0
2005-06-02 05:47:00,1.2544,1.2544,1.25396,1.25405,75899997.0
2005-06-02 05:48:00,1.25413,1.25424,1.25404,1.25405,194000002.0
2005-06-02 05:49:00,1.25422,1.25426,1.25404,1.25414,180799999.0
2005-06-02 05:50:00,1.25416,1.25447,1.25416,1.25418,201600000.0
2005-06-02 05:51:00,1.25441,1.25453,1.25405,1.25417,135800003.0
2005-06-02 05:52:00,1.25434,1.25468,1.25434,1.25445,179899998.0
2005-06-02 05:53:00,1.25431,1.25458,1.25424,1.25424,130299999.0
2005-06-02 05:54:00,1.2544,1.25473,1.25429,1.25466,197100000.0
2005-06-02 05:55:00,1.25461,1.25473,1.25451,1.25468,261500001.0
2005-06-02 05:56:00,1.25463,1.25485,1.25451,1.25478,210799994.0
2005-06-02 05:57:00,1.25479,1.25491,1.25479,1.25491,104599998.0
2005-06-02 05:58:00,1.25509,1.25509,1.25492,1.25492,69600000.0
2005-06-02 05:59:00,1.25503,1.25509,1.25488,1.25488,309399998.0
2005-06-02 06:00:00,1.25498,1.25498,1.25473,1.25473,217999999.0
2005-06-02 06:01:00,1.25482,1.25518,1.25482,1.25515,146800000.0
2005-06-02 06:02:00,1.25493,1.25511,1.25483,1.25503,209100003.0
2005-06-02 06:03:00,1.25495,1.25527,1.25485,1.25527,217000004.0
2005-06-02 06:04:00,1.25468,1.255,1.25468,1.255,154800000.0
2005-06-02 06:05:00,1.25495,1.25504,1.25487,1.25487,133499998.0
2005-06-02 06:06:00,1.2549,1.25519,1.2549,1.25515,214500002.0
2005-06-02 06:07:00,1.25518,1.25535,1.2551,1.25526,298100000.0
2005-06-02 06:08:00,1.25538,1.2555,1.25536,1.2555,131699997.0
2005-06-02 06:09:00,1.25555,1.25583,1.25551,1.2556,139100003.0
2005-06-02 06:10:00,1.25555,1.25591,1.25555,1.25575,146500002.0
2005-06-02 06:11:00,1.25568,1.25592,1.25556,1.25562,123600001.0
2005-06-02 06:12:00,1.25553,1.25577,1.25548,1.25548,164799999.0
2005-06-02 06:13:00,1.25543,1.25574,1.25543,1.25555,209900005.0
2005-06-02 06:14:00,1.2555,1.25569,1.2555,1.25569,157399999.0
2005-06-02 06:15:00,1.25571,1.25571,1.25555,1.25571,62199998.0
2005-06-02 06:16:00,1.25593,1.25607,1.25585,1.25589,162499998.0
2005-06-02 06:17:00,1.25573,1.2558,1.25559,1.2556,118200000.0
2005-06-02 06:18:00,1.25563,1.25572,1.25559,1.25566,250199996.0
2005-06-02 06:19:00,1.25553,1.25553,1.25524,1.25544,158299997.0
2005-06-02 06:20:00,1.25525,1.25564,1.25525,1.25558,177300000.0
2005-06-02 06:21:00,1.25532,1.25532,1.25518,1.25528,236500004.0
2005-06-02 06:22:00,1.2554,1.25571,1.2554,1.25562,170199995.0
2005-06-02 06:23:00,1.25525,1.25563,1.25524,1.25534,168999999.0
2005-06-02 06:24:00,1.2555,1.25559,1.25512,1.2555,151300000.0
2005-06-02 06:25:00,1.25546,1.25573,1.25546,1.25566,35400000.0
2005-06-02 06:26:00,1.25534,1.25581,1.25534,1.25568,172700004.0
2005-06-02 06:27:00,1.25547,1.25579,1.25547,1.25568,203700005.0
2005-06-02 06:28:00,1.25559,1.25562,1.25555,1.25562,135299998.0
2005-06-02 06:29:00,1.25567,1.25586,1.25567,1.25584,112099999.0
2005-06-02 06:30:00,1.25595,1.25602,1.25561,1.25589,198900002.0
2005-06-02 06:31:00,1.25633,1.25653,1.25626,1.2565,127299998.0
2005-06-02 06:32:00,1.25676,1.25733,1.25676,1.257,215600005.0
2005-06-02 06:33:00,1.25698,1.25711,1.25671,1.25711,163800001.0
2005-06-02 06:34:00,1.25738,1.2574,1.2569,1.2569,213300002.0
2005-06-02 06:35:00,1.25665,1.25681,1.25653,1.25671,156100000.0
2005-06-02 06:36:00,1.25653,1.25688,1.25651,1.25669,152000000.0
2005-06-02 06:37:00,1.25658,1.25683,1.25643,1.25647,145300000.0
2005-06-02 06:38:00,1.25628,1.2566,1.25626,1.2565,184800001.0
2005-06-02 06:39:00,1.25665,1.25675,1.25643,1.25664,131400000.0
2005-06-02 06:40:00,1.25659,1.25662,1.25653,1.25659,211400000.0
2005-06-02 06:41:00,1.25653,1.25679,1.25649,1.25676,136399998.0
2005-06-02 06:42:00,1.25679,1.25684,1.25643,1.25663,218900000.0
2005-06-02 06:43:00,1.25655,1.2566,1.25642,1.2566,213600004.0
2005-06-02 06:44:00,1.25681,1.25698,1.25678,1.25678,110799999.0
2005-06-02 06:45:00,1.25657,1.25658,1.25627,1.25629,142799999.0
2005-06-02 06:46:00,1.25602,1.25646,1.25602,1.25612,158000002.0
2005-06-02 06:47:00,1.25605,1.25605,1.25595,1.25598,110900002.0
2005-06-02 06:48:00,1.25637,1.25637,1.25595,1.25595,89900003.0
2005-06-02 06:49:00,1.2561,1.25639,1.25593,1.25639,190299999.0
2005-06-02 06:50:00,1.25584,1.25584,1.2557,1.25572,264400007.0
2005-06-02 06:51:00,1.25582,1.25585,1.25542,1.25548,138700001.0
2005-06-02 06:52:00,1.25552,1.25596,1.25552,1.25583,81100002.0
2005-06-02 06:53:00,1.25593,1.25618,1.25582,1.25582,178900001.0
2005-06-02 06:54:00,1.25607,1.25607,1.25574,1.25577,226500000.0
2005-06-02 06:55:00,1.25578,1.25626,1.25578,1.25585,135000000.0
2005-06-02 06:56:00,1.25595,1.25607,1.25583,1.25602,165299998.0
2005-06-02 06:57:00,1.256,1.25637,1.256,1.25607,63700001.0
2005-06-02 06:58:00,1.25595,1.25612,1.25595,1.25607,105299998.0
2005-06-02 06:59:00,1.25617,1.25646,1.25613,1.25615,51400000.0
2005-06-02 07:00:00,1.25612,1.25631,1.25606,1.2561,99299999.0
2005-06-02 07:01:00,1.2562,1.25675,1.2562,1.25663,174599999.0
2005-06-02 07:02:00,1.25638,1.25663,1.2562,1.2562,214099999.0
2005-06-02 07:03:00,1.25628,1.2566,1.2561,1.2561,147799997.0
2005-06-02 07:04:00,1.25635,1.25635,1.25603,1.25603,184300000.0
2005-06-02 07:05:00,1.2564,1.25645,1.25618,1.2562,241300000.0
2005-06-02 07:06:00,1.25628,1.25638,1.25604,1.25616,174900002.0
2005-06-02 07:07:00,1.25632,1.25647,1.25612,1.25612,204500006.0
2005-06-02 07:08:00,1.25629,1.25661,1.25627,1.25661,68700000.0
2005-06-02 07:09:00,1.25628,1.25635,1.25628,1.25635,182999999.0
2005-06-02 07:10:00,1.25633,1.25652,1.25629,1.25635,172899997.0
2005-06-02 07:11:00,1.25659,1.2567,1.25637,1.25643,170199999.0
2005-06-02 07:12:00,1.2569,1.2569,1.25654,1.25662,189900000.0
2005-06-02 07:13:00,1.25658,1.25678,1.25642,1.2566,174799996.0
2005-06-02 07:14:00,1.25637,1.25642,1.25631,1.25638,111999999.0
2005-06-02 07:15:00,1.2568,1.2568,1.25631,1.25631,44800000.0
2005-06-02 07:16:00,1.25648,1.25696,1.25648,1.25693,158700000.0
2005-06-02 07:17:00,1.25655,1.25686,1.25655,1.25659,183899998.0
2005-06-02 07:18:00,1.25658,1.25669,1.25651,1.25658,151900004.0
2005-06-02 07:19:00,1.25678,1.25726,1.25678,1.25716,94700002.0
2005-06-02 07:20:00,1.2571,1.25737,1.25691,1.25726,245199997.0
2005-06-02 07:21:00,1.25717,1.25736,1.25717,1.2572,185900002.0
2005-06-02 07:22:00,1.25713,1.25742,1.25708,1.25738,103200002.0
2005-06-02 07:23:00,1.25723,1.25752,1.25718,1.25746,315000002.0
2005-06-02 07:24:00,1.25709,1.25733,1.25709,1.25714,174599997.0
2005-06-02 07:25:00,1.25735,1.25735,1.25698,1.25705,253500001.0
2005-06-02 07:26:00,1.25709,1.25728,1.2568,1.2568,190499996.0
2005-06-02 07:27:00,1.25677,1.25687,1.25641,1.25668,405899999.0
2005-06-02 07:28:00,1.25655,1.25691,1.2565,1.25673,122200002.0
2005-06-02 07:29:00,1.25651,1.25719,1.25651,1.25657,183200001.0
2005-06-02 07:30:00,1.25672,1.25672,1.25625,1.25625,135499997.0
2005-06-02 07:31:00,1.25639,1.25655,1.25621,1.25621,51299999.0
2005-06-02 07:32:00,1.25611,1.25611,1.25594,1.25608,160600000.0
2005-06-02 07:33:00,1.25613,1.2565,1.25609,1.25632,188599997.0
2005-06-02 07:34:00,1.25612,1.25622,1.25586,1.25586,87000003.0
2005-06-02 07:35:00,1.25597,1.2561,1.25588,1.25588,70600000.0
2005-06-02 07:36:00,1.25558,1.25558,1.25529,1.2554,72500002.0
2005-06-02 07:37:00,1.25568,1.25605,1.25522,1.25522,89500001.0
2005-06-02 07:38:00,1.25535,1.25552,1.25508,1.25508,166100001.0
2005-06-02 07:39:00,1.2551,1.25525,1.2551,1.25525,110999998.0
2005-06-02 07:40:00,1.25518,1.2556,1.25518,1.25554,248800001.0
2005-06-02 07:41:00,1.25526,1.25564,1.25522,1.25549,259900000.0
2005-06-02 07:42:00,1.25553,1.25553,1.25538,1.25538,198300006.0
2005-06-02 07:43:00,1.25534,1.25544,1.25534,1.25538,131200000.0
2005-06-02 07:44:00,1.25564,1.25569,1.25525,1.25529,173399999.0
2005-06-02 07:45:00,1.25524,1.25537,1.25524,1.25537,223000006.0
2005-06-02 07:46:00,1.25552,1.25582,1.25552,1.2558,145100001.0
2005-06-02 07:47:00,1.25578,1.25582,1.25554,1.25578,83100002.0
2005-06-02 07:48:00,1.25568,1.25598,1.25567,1.25598,134300004.0
2005-06-02 07:49:00,1.2563,1.25653,1.25621,1.25633,255300003.0
2005-06-02 07:50:00,1.25621,1.2564,1.25621,1.25635,114300004.0
2005-06-02 07:51:00,1.25645,1.25674,1.25645,1.25645,166699997.0
2005-06-02 07:52:00,1.25625,1.25625,1.25594,1.256,167500000.0
2005-06-02 07:53:00,1.2562,1.25646,1.25587,1.25587,73299999.0
2005-06-02 07:54:00,1.25575,1.25575,1.25561,1.2557,206400000.0
2005-06-02 07:55:00,1.25569,1.25581,1.25557,1.25576,221599998.0
2005-06-02 07:56:00,1.25585,1.25599,1.25582,1.25582,124799997.0
2005-06-02 07:57:00,1.25602,1.25608,1.2558,1.25582,206599999.0
2005-06-02 07:58:00,1.25577,1.25577,1.25556,1.25556,103399999.0
2005-06-02 07:59:00,1.25551,1.25552,1.25514,1.25514,112299997.0
2005-06-02 08:00:00,1.2549,1.25498,1.25478,1.25483,149199998.0
2005-06-02 08:01:00,1.25475,1.25486,1.2547,1.25476,172100003.0
2005-06-02 08:02:00,1.25481,1.255,1.25481,1.25488,138000000.0
2005-06-02 08:03:00,1.25492,1.25515,1.25492,1.25512,169099996.0
2005-06-02 08:04:00,1.25509,1.25515,1.25497,1.25511,139400001.0
2005-06-02 08:05:00,1.25512,1.25538,1.25512,1.2553,174499993.0
2005-06-02 08:06:00,1.2552,1.2553,1.25497,1.255,104100003.0
2005-06-02 08:07:00,1.25495,1.25526,1.25495,1.25526,119700000.0
2005-06-02 08:08:00,1.25522,1.25526,1.25514,1.2552,112999998.0
2005-06-02 08:09:00,1.25523,1.25549,1.25498,1.25498,210500000.0
2005-06-02 08:10:00,1.25488,1.25488,1.25467,1.25476,150100000.0
2005-06-02 08:11:00,1.25455,1.25455,1.25421,1.25422,91600001.0
2005-06-02 08:12:00,1.25422,1.25429,1.25397,1.25397,153499998.0
2005-06-02 08:13:00,1.25398,1.25435,1.25398,1.25428,162100001.0
2005-06-02 08:14:00,1.25407,1.25407,1.25394,1.25405,154500002.0
2005-06-02 08:15:00,1.25407,1.25421,1.25403,1.25405,174100001.0
2005-06-02 08:16:00,1.25401,1.25417,1.25387,1.25417,68199999.0
2005-06-02 08:17:00,1.25425,1.25446,1.25416,1.25429,172500001.0
2005-06-02 08:18:00,1.25445,1.25475,1.25445,1.25475,187700002.0
2005-06-02 08:19:00,1.25478,1.25478,1.25461,1.25463,152399997.0
2005-06-02 08:20:00,1.25467,1.25476,1.25446,1.25446,87100000.0
2005-06-02 08:21:00,1.25438,1.25438,1.25419,1.25419,70399999.0
2005-06-02 08:22:00,1.25415,1.25419,1.25369,1.25369,121699998.0
2005-06-02 08:23:00,1.25374,1.25389,1.25374,1.25389,168599998.0
2005-06-02 08:24:00,1.25382,1.25386,1.25353,1.25356,88200002.0
2005-06-02 08:25:00,1.25364,1.25368,1.2536,1.2536,48500001.0
2005-06-02 08:26:00,1.25363,1.25385,1.25363,1.25381,24400000.0
2005-06-02 08:27:00,1.25395,1.25417,1.25391,1.254,152699999.0
2005-06-02 08:28:00,1.25408,1.25436,1.25408,1.25431,98900000.0
2005-06-02 08:29:00,1.25433,1.2546,1.25433,1.2545,113000003.0
2005-06-02 08:30:00,1.25415,1.25458,1.25412,1.25439,230299995.0
2005-06-02 08:31:00,1.25423,1.25446,1.25423,1.25437,137300000.0
2005-06-02 08:32:00,1.25429,1.25461,1.25429,1.25461,191000002.0
2005-06-02 08:33:00,1.2545,1.25455,1.25426,1.25433,110299998.0
2005-06-02 08:34:00,1.2546,1.2546,1.254,1.25413,107799998.0
2005-06-02 08:35:00,1.25433,1.2544,1.25424,1.25431,113499997.0
2005-06-02 08:36:00,1.25417,1.25426,1.25415,1.25415,238800004.0
2005-06-02 08:37:00,1.25444,1.25444,1.25415,1.25437,222800000.0
2005-06-02 08:38:00,1.25442,1.25442,1.25423,1.25423,173399999.0
2005-06-02 08:39:00,1.25413,1.25413,1.25341,1.25341,93500002.0
2005-06-02 08:40:00,1.25327,1.25338,1.25297,1.25311,181800004.0
2005-06-02 08:41:00,1.25306,1.25317,1.25301,1.25305,257799994.0
2005-06-02 08:42:00,1.25295,1.25295,1.25248,1.25248,97800001.0
2005-06-02 08:43:00,1.25252,1.25256,1.25246,1.25254,154600000.0
2005-06-02 08:44:00,1.25267,1.25282,1.25263,1.25265,149199999.0
2005-06-02 08:45:00,1.25267,1.25276,1.25262,1.2527,143200001.0
2005-06-02 08:46:00,1.25249,1.25265,1.25236,1.25264,325399996.0
2005-06-02 08:47:00,1.25269,1.25285,1.25269,1.25285,148300006.0
2005-06-02 08:48:00,1.25272,1.25272,1.25208,1.25216,208099997.0
2005-06-02 08:49:00,1.252,1.252,1.25159,1.25164,134999997.0
2005-06-02 08:50:00,1.25179,1.25179,1.2516,1.25167,191900001.0
2005-06-02 08:51:00,1.25173,1.25196,1.25166,1.25196,158700003.0
2005-06-02 08:52:00,1.25198,1.25206,1.25167,1.25167,138899999.0
2005-06-02 08:53:00,1.25156,1.25172,1.25145,1.25172,160299997.0
2005-06-02 08:54:00,1.25181,1.25213,1.25181,1.25208,175000005.0
2005-06-02 08:55:00,1.2522,1.25228,1.25195,1.25207,225299997.0
2005-06-02 08:56:00,1.25222,1.25247,1.25221,1.25247,70200000.0
2005-06-02 08:57:00,1.25255,1.25265,1.25234,1.25265,142399998.0
2005-06-02 08:58:00,1.25278,1.25293,1.25255,1.25293,139300001.0
2005-06-02 08:59:00,1.25298,1.25299,1.25284,1.2529,103499999.0
2005-06-02 09:00:00,1.25305,1.25334,1.25305,1.2533,112299998.0
2005-06-02 09:01:00,1.25337,1.25357,1.25337,1.2534,201000001.0
2005-06-02 09:02:00,1.25343,1.25369,1.25336,1.25345,179900001.0
2005-06-02 09:03:00,1.2534,1.25348,1.25335,1.25347,286799997.0
2005-06-02 09:04:00,1.2536,1.2536,1.25343,1.25343,165600004.0
2005-06-02 09:05:00,1.25333,1.25344,1.25323,1.25323,245599997.0
2005-06-02 09:06:00,1.25322,1.2533,1.25318,1.2532,72600001.0
2005-06-02 09:07:00,1.25303,1.25334,1.25302,1.25317,200499997.0
2005-06-02 09:08:00,1.25322,1.25344,1.25299,1.25299,72600000.0
2005-06-02 09:09:00,1.25294,1.25305,1.25245,1.25245,155400006.0
2005-06-02 09:10:00,1.25257,1.25315,1.25242,1.25242,243400004.0
2005-06-02 09:11:00,1.25225,1.25225,1.25186,1.25186,196799994.0
2005-06-02 09:12:00,1.25179,1.25179,1.25137,1.25162,91100000.0
2005-06-02 09:13:00,1.25153,1.25153,1.25074,1.25074,269600004.0
2005-06-02 09:14:00,1.25055,1.25055,1.25027,1.25045,167700000.0
2005-06-02 09:15:00,1.25033,1.25039,1.2502,1.25031,211599996.0
2005-06-02 09:16:00,1.2505,1.25066,1.2502,1.2505,313899999.0
2005-06-02 09:17:00,1.25049,1.25049,1.25017,1.2502,147099996.0
2005-06-02 09:18:00,1.24993,1.25011,1.24979,1.25004,156700001.0
2005-06-02 09:19:00,1.24982,1.24987,1.24964,1.24979,72999999.0
2005-06-02 09:20:00,1.24978,1.25025,1.24977,1.24996,155399999.0
2005-06-02 09:21:00,1.25017,1.2502,1.24996,1.25004,184299997.0
2005-06-02 09:22:00,1.24991,1.25007,1.24984,1.25,127500000.0
2005-06-02 09:23:00,1.25,1.25026,1.25,1.25018,164400000.0
2005-06-02 09:24:00,1.25032,1.25053,1.25018,1.25018,137600004.0
2005-06-02 09:25:00,1.25016,1.2504,1.25016,1.2504,161499997.0
2005-06-02 09:26:00,1.25045,1.25058,1.25042,1.25042,73700002.0
2005-06-02 09:27:00,1.2506,1.25065,1.2506,1.25065,13600000.0
2005-06-02 09:28:00,1.2509,1.25108,1.25083,1.25108,297099994.0
2005-06-02 09:29:00,1.25105,1.25117,1.25105,1.25111,120600001.0
2005-06-02 09:30:00,1.25105,1.25119,1.25102,1.25102,236500002.0
2005-06-02 09:31:00,1.25105,1.25112,1.25094,1.251,189900002.0
2005-06-02 09:32:00,1.25093,1.25093,1.25054,1.25054,57199999.0
2005-06-02 09:33:00,1.25049,1.25058,1.25038,1.25038,120299998.0
2005-06-02 09:34:00,1.25033,1.2507,1.25028,1.25033,265600004.0
2005-06-02 09:35:00,1.25,1.25006,1.24992,1.24996,153099997.0
2005-06-02 09:36:00,1.24986,1.24996,1.24983,1.24992,160599999.0
2005-06-02 09:37:00,1.24993,1.24996,1.24982,1.24996,176399998.0
2005-06-02 09:38:00,1.25002,1.25002,1.24978,1.24979,119899999.0
2005-06-02 09:39:00,1.24983,1.24996,1.24976,1.24991,268400002.0
2005-06-02 09:40:00,1.24998,1.25017,1.24993,1.25017,108399997.0
2005-06-02 09:41:00,1.25023,1.25052,1.25013,1.2504,79600000.0
2005-06-02 09:42:00,1.25032,1.25032,1.25024,1.25032,185099998.0
2005-06-02 09:43:00,1.25038,1.25059,1.25037,1.25059,180699998.0
2005-06-02 09:44:00,1.25065,1.25078,1.25065,1.25072,112800001.0
2005-06-02 09:45:00,1.25062,1.25067,1.25054,1.25062,109099999.0
2005-06-02 09:46:00,1.25053,1.25087,1.25045,1.25082,282800000.0
2005-06-02 09:47:00,1.25078,1.25078,1.25047,1.25047,84900000.0
2005-06-02 09:48:00,1.25037,1.25037,1.25017,1.25026,110000000.0
2005-06-02 09:49:00,1.25028,1.25047,1.25028,1.25031,174200003.0
2005-06-02 09:50:00,1.25019,1.25031,1.25019,1.25023,92899999.0
2005-06-02 09:51:00,1.25011,1.25011,1.25,1.2501,37400000.0
2005-06-02 09:52:00,1.25002,1.25004,1.24995,1.25,133500000.0
2005-06-02 09:53:00,1.25034,1.25037,1.24979,1.24979,189399999.0
2005-06-02 09:54:00,1.24969,1.24979,1.24957,1.24961,169299999.0
2005-06-02 09:55:00,1.24962,1.2499,1.24962,1.24982,90600002.0
2005-06-02 09:56:00,1.24976,1.24977,1.24955,1.24955,186099998.0
2005-06-02 09:57:00,1.24955,1.24993,1.24955,1.24986,107900002.0
2005-06-02 09:58:00,1.24967,1.24992,1.24967,1.24989,133399998.0
2005-06-02 09:59:00,1.25009,1.25013,1.24991,1.25005,69499998.0
2005-06-02 10:00:00,1.25018,1.25036,1.25013,1.25013,127599998.0
2005-06-02 10:01:00,1.25007,1.25009,1.24997,1.24999,167899998.0
2005-06-02 10:02:00,1.24987,1.25007,1.24987,1.25007,70800000.0
2005-06-02 10:03:00,1.2501,1.25041,1.2501,1.25041,55600001.0
2005-06-02 10:04:00,1.2504,1.25065,1.2504,1.25056,154700002.0
2005-06-02 10:05:00,1.25043,1.25058,1.25043,1.25049,175799999.0
2005-06-02 10:06:00,1.25054,1.25074,1.25044,1.25044,172700000.0
2005-06-02 10:07:00,1.25038,1.25038,1.25018,1.25018,143999999.0
2005-06-02 10:08:00,1.25045,1.25055,1.25024,1.25055,143600001.0
2005-06-02 10:09:00,1.25042,1.25055,1.25042,1.25051,108600001.0
2005-06-02 10:10:00,1.25052,1.25073,1.2505,1.2505,65900000.0
2005-06-02 10:11:00,1.25057,1.25072,1.25055,1.25055,123700003.0
2005-06-02 10:12:00,1.25062,1.2507,1.25047,1.25056,142699997.0
2005-06-02 10:13:00,1.25055,1.25055,1.25016,1.25016,208099998.0
2005-06-02 10:14:00,1.2502,1.2502,1.24998,1.25002,99600003.0
2005-06-02 10:15:00,1.25001,1.25008,1.24995,1.24995,151700000.0
2005-06-02 10:16:00,1.24982,1.24987,1.24961,1.24967,62900000.0
2005-06-02 10:17:00,1.24958,1.24958,1.24917,1.24939,136599995.0
2005-06-02 10:18:00,1.24935,1.24935,1.24917,1.24923,102299998.0
2005-06-02 10:19:00,1.24943,1.25001,1.24943,1.24997,187399998.0
2005-06-02 10:20:00,1.25007,1.25036,1.25007,1.25024,187299999.0
2005-06-02 10:21:00,1.25003,1.25003,1.24981,1.24991,104000000.0
2005-06-02 10:22:00,1.24988,1.25013,1.24986,1.24998,139800001.0
2005-06-02 10:23:00,1.25008,1.2501,1.24982,1.24982,149000000.0
2005-06-02 10:24:00,1.24996,1.25005,1.24996,1.25005,187099999.0
2005-06-02 10:25:00,1.24996,1.24996,1.24971,1.24974,144799998.0
2005-06-02 10:26:00,1.2497,1.2497,1.24954,1.24958,83500002.0
2005-06-02 10:27:00,1.24962,1.24962,1.24933,1.24933,213899996.0
2005-06-02 10:28:00,1.24947,1.24951,1.24938,1.24938,97700000.0
2005-06-02 10:29:00,1.24936,1.24947,1.24928,1.24934,125300000.0
2005-06-02 10:30:00,1.24937,1.24973,1.24937,1.24954,181899998.0
2005-06-02 10:31:00,1.2495,1.2495,1.24915,1.24918,150600002.0
2005-06-02 10:32:00,1.2493,1.2493,1.24915,1.2492,123799999.0
2005-06-02 10:33:00,1.24912,1.24912,1.24882,1.2489,99299999.0
2005-06-02 10:34:00,1.2487,1.24886,1.24863,1.24886,65600001.0
2005-06-02 10:35:00,1.24878,1.24883,1.24869,1.24877,173200001.0
2005-06-02 10:36:00,1.24879,1.24881,1.24873,1.24877,153899996.0
2005-06-02 10:37:00,1.24881,1.24891,1.24873,1.24888,139800000.0
2005-06-02 10:38:00,1.24897,1.24908,1.24881,1.24892,95100000.0
2005-06-02 10:39:00,1.24903,1.24903,1.24876,1.24895,165800003.0
2005-06-02 10:40:00,1.24912,1.24916,1.24881,1.24887,124699999.0
2005-06-02 10:41:00,1.24894,1.2491,1.24892,1.2491,143000000.0
2005-06-02 10:42:00,1.2492,1.24929,1.24905,1.24925,296600002.0
2005-06-02 10:43:00,1.24931,1.24942,1.24918,1.2492,141399999.0
2005-06-02 10:44:00,1.24942,1.24945,1.24914,1.24938,209599997.0
2005-06-02 10:45:00,1.24921,1.2493,1.24918,1.24923,155499998.0
2005-06-02 10:46:00,1.24913,1.2492,1.24907,1.24916,238300000.0
2005-06-02 10:47:00,1.24913,1.24928,1.24896,1.24908,211700002.0
2005-06-02 10:48:00,1.24891,1.24891,1.24876,1.2488,169200000.0
2005-06-02 10:49:00,1.24865,1.2487,1.24851,1.2487,104300000.0
2005-06-02 10:50:00,1.24858,1.24858,1.24811,1.24811,144400000.0
2005-06-02 10:51:00,1.24813,1.24824,1.24813,1.2482,114600000.0
2005-06-02 10:52:00,1.24813,1.24824,1.24805,1.24806,96299998.0
2005-06-02 10:53:00,1.24817,1.24843,1.24817,1.24838,115200002.0
2005-06-02 10:54:00,1.24817,1.24824,1.24805,1.24808,217900002.0
2005-06-02 10:55:00,1.24812,1.24832,1.2481,1.24826,226000001.0
2005-06-02 10:56:00,1.24811,1.24835,1.24794,1.24806,148100002.0
2005-06-02 10:57:00,1.24807,1.24817,1.24805,1.24817,83899998.0
2005-06-02 10:58:00,1.24821,1.24827,1.24816,1.24827,182900001.0
2005-06-02 10:59:00,1.24859,1.24863,1.24817,1.24827,136199999.0
2005-06-02 11:00:00,1.24822,1.24822,1.24774,1.24774,182499999.0
2005-06-02 11:01:00,1.24764,1.24796,1.24764,1.2479,63100002.0
2005-06-02 11:02:00,1.24802,1.24831,1.24764,1.24764,191400003.0
2005-06-02 11:03:00,1.24751,1.24767,1.24746,1.24767,188200004.0
2005-06-02 11:04:00,1.24765,1.24765,1.2475,1.24758,76600001.0
2005-06-02 11:05:00,1.24764,1.2477,1.24757,1.24762,228200004.0
2005-06-02 11:06:00,1.24751,1.24756,1.24736,1.24754,240100004.0
2005-06-02 11:07:00,1.24741,1.24741,1.24702,1.24733,149000000.0
2005-06-02 11:08:00,1.24746,1.24778,1.24746,1.24776,62300001.0
2005-06-02 11:09:00,1.24787,1.24801,1.24787,1.24796,98200000.0
2005-06-02 11:10:00,1.2481,1.2481,1.2477,1.24781,179299997.0
2005-06-02 11:11:00,1.24785,1.24815,1.2478,1.2481,194300000.0
2005-06-02 11:12:00,1.24798,1.2482,1.24798,1.24819,216499999.0
2005-06-02 11:13:00,1.24831,1.24842,1.24831,1.24842,5700000.0
2005-06-02 11:14:00,1.24848,1.24866,1.24846,1.24861,120800001.0
2005-06-02 11:15:00,1.24862,1.24864,1.24841,1.24841,148900000.0
2005-06-02 11:16:00,1.24836,1.24845,1.24831,1.24832,161800001.0
2005-06-02 11:17:00,1.24815,1.2482,1.24807,1.24808,166300000.0
2005-06-02 11:18:00,1.24801,1.24818,1.24792,1.24798,158799999.0
2005-06-02 11:19:00,1.24798,1.24826,1.24798,1.2482,190300000.0
2005-06-02 11:20:00,1.24832,1.2484,1.2481,1.24832,279200000.0
2005-06-02 11:21:00,1.2482,1.24837,1.24793,1.24837,86299999.0
2005-06-02 11:22:00,1.24837,1.24837,1.24823,1.24827,132900003.0
2005-06-02 11:23:00,1.24837,1.24838,1.24803,1.24816,125100001.0
2005-06-02 11:24:00,1.24813,1.24848,1.24805,1.24847,177799999.0
2005-06-02 11:25:00,1.24877,1.24893,1.24877,1.24893,12700000.0
2005-06-02 11:26:00,1.24922,1.24922,1.24903,1.24903,138200004.0
2005-06-02 11:27:00,1.24898,1.24898,1.24884,1.24892,50800000.0
2005-06-02 11:28:00,1.24873,1.24904,1.24858,1.24904,111900001.0
2005-06-02 11:29:00,1.24892,1.24892,1.24867,1.24892,88800002.0
2005-06-02 11:30:00,1.24903,1.24931,1.24903,1.24922,51500000.0
2005-06-02 11:31:00,1.24938,1.24945,1.24937,1.24944,108899999.0
2005-06-02 11:32:00,1.24937,1.24937,1.24886,1.24924,234499997.0
2005-06-02 11:33:00,1.24927,1.24961,1.24927,1.24958,135999999.0
2005-06-02 11:34:00,1.24971,1.24982,1.24967,1.24972,232700003.0
2005-06-02 11:35:00,1.24966,1.24966,1.24956,1.2496,220799997.0
2005-06-02 11:36:00,1.24962,1.24964,1.24957,1.24957,51600000.0
2005-06-02 11:37:00,1.24955,1.24958,1.24943,1.24943,235199999.0
2005-06-02 11:38:00,1.24945,1.24959,1.24924,1.24947,237400003.0
2005-06-02 11:39:00,1.24973,1.24983,1.2496,1.24983,47600000.0
2005-06-02 11:40:00,1.2497,1.2499,1.24957,1.24957,295999998.0
2005-06-02 11:41:00,1.2496,1.24975,1.24915,1.24924,172799999.0
2005-06-02 11:42:00,1.24946,1.24946,1.24928,1.24932,196300002.0
2005-06-02 11:43:00,1.24918,1.24923,1.24908,1.24922,107399998.0
2005-06-02 11:44:00,1.24902,1.24936,1.24888,1.24936,113899997.0
2005-06-02 11:45:00,1.24913,1.24935,1.24907,1.24935,132799999.0
2005-06-02 11:46:00,1.24914,1.24914,1.24877,1.24887,147000001.0
2005-06-02 11:47:00,1.24905,1.24905,1.249,1.249,61400001.0
2005-06-02 11:48:00,1.24893,1.24893,1.24882,1.24893,177999999.0
2005-06-02 11:49:00,1.24882,1.24882,1.2485,1.2485,233899996.0
2005-06-02 11:50:00,1.2483,1.24859,1.2483,1.2485,145700001.0
2005-06-02 11:51:00,1.24839,1.24859,1.24825,1.24859,110700002.0
2005-06-02 11:52:00,1.24872,1.24874,1.24843,1.24845,229600002.0
2005-06-02 11:53:00,1.24878,1.24888,1.24877,1.2488,116800001.0
2005-06-02 11:54:00,1.24875,1.24875,1.24858,1.24867,67600001.0
2005-06-02 11:55:00,1.2486,1.24865,1.24842,1.24846,100100002.0
2005-06-02 11:56:00,1.24877,1.24922,1.24877,1.24922,103399999.0
2005-06-02 11:57:00,1.24929,1.24957,1.24929,1.24957,104899998.0
2005-06-02 11:58:00,1.2499,1.25066,1.2499,1.25066,77499997.0
2005-06-02 11:59:00,1.25087,1.25092,1.25055,1.25055,149100000.0
2005-06-02 12:00:00,1.25054,1.25062,1.25054,1.25054,136099998.0
2005-06-02 12:01:00,1.25052,1.25055,1.25043,1.25043,185399997.0
2005-06-02 12:02:00,1.25054,1.25055,1.25038,1.25055,152199999.0
2005-06-02 12:03:00,1.25052,1.2509,1.25038,1.2509,105599997.0
2005-06-02 12:04:00,1.25083,1.25083,1.25065,1.25079,153399997.0
2005-06-02 12:05:00,1.25053,1.25096,1.25048,1.25093,124900000.0
2005-06-02 12:06:00,1.25097,1.25097,1.25047,1.25081,194699999.0
2005-06-02 12:07:00,1.25096,1.25112,1.25095,1.25096,181400000.0
2005-06-02 12:08:00,1.25091,1.25099,1.25061,1.25083,210099998.0
2005-06-02 12:09:00,1.25088,1.25088,1.25059,1.2507,182300001.0
2005-06-02 12:10:00,1.25095,1.25103,1.25092,1.25097,117799999.0
2005-06-02 12:11:00,1.25085,1.25088,1.2505,1.25076,171300001.0
2005-06-02 12:12:00,1.251,1.251,1.25049,1.25075,147399995.0
2005-06-02 12:13:00,1.25094,1.25117,1.25066,1.25117,172800002.0
2005-06-02 12:14:00,1.25117,1.25117,1.25073,1.25096,134600002.0
2005-06-02 12:15:00,1.25102,1.25117,1.25084,1.25107,270300006.0
2005-06-02 12:16:00,1.25091,1.251,1.2507,1.25089,126300003.0
2005-06-02 12:17:00,1.25083,1.25083,1.25056,1.25077,42600000.0
2005-06-02 12:18:00,1.25113,1.25125,1.25111,1.25113,117800001.0
2005-06-02 12:19:00,1.2512,1.25136,1.25114,1.25125,159400001.0
2005-06-02 12:20:00,1.25117,1.25124,1.25105,1.25105,60299998.0
2005-06-02 12:21:00,1.25105,1.25105,1.25074,1.25097,337600002.0
2005-06-02 12:22:00,1.25075,1.25109,1.25071,1.25104,145699998.0
2005-06-02 12:23:00,1.25094,1.25094,1.25068,1.25084,114999998.0
2005-06-02 12:24:00,1.25088,1.25088,1.2505,1.25052,204600003.0
2005-06-02 12:25:00,1.25052,1.25055,1.25046,1.25054,113600000.0
2005-06-02 12:26:00,1.25042,1.2505,1.25032,1.25032,119399999.0
2005-06-02 12:27:00,1.2502,1.25045,1.25004,1.25045,67499999.0
2005-06-02 12:28:00,1.25053,1.25077,1.25053,1.25062,194000004.0
2005-06-02 12:29:00,1.25065,1.25082,1.25065,1.25082,159200001.0
2005-06-02 12:30:00,1.25084,1.251,1.25065,1.25069,301500007.0
2005-06-02 12:31:00,1.25082,1.25089,1.25063,1.25063,213100003.0
2005-06-02 12:32:00,1.25067,1.25068,1.25028,1.25028,82999998.0
2005-06-02 12:33:00,1.25018,1.2503,1.25013,1.2503,179099997.0
2005-06-02 12:34:00,1.25031,1.25037,1.25027,1.25031,81599998.0
2005-06-02 12:35:00,1.25019,1.25019,1.24984,1.25015,197299999.0
2005-06-02 12:36:00,1.25029,1.25036,1.25026,1.2503,161600004.0
2005-06-02 12:37:00,1.25031,1.2505,1.25026,1.25042,109099999.0
2005-06-02 12:38:00,1.25055,1.25069,1.25044,1.25069,183500002.0
2005-06-02 12:39:00,1.25055,1.25055,1.25036,1.25049,97800001.0
2005-06-02 12:40:00,1.2505,1.2505,1.25018,1.25034,236799996.0
2005-06-02 12:41:00,1.25035,1.25044,1.25004,1.25004,118100000.0
2005-06-02 12:42:00,1.24978,1.24978,1.24945,1.24949,75500002.0
2005-06-02 12:43:00,1.24969,1.24969,1.24931,1.24931,295000001.0
2005-06-02 12:44:00,1.24947,1.24965,1.24947,1.24965,95800001.0
2005-06-02 12:45:00,1.24953,1.24953,1.24902,1.24902,140299997.0
2005-06-02 12:46:00,1.2491,1.24937,1.2491,1.24936,177800005.0
2005-06-02 12:47:00,1.24937,1.24961,1.24937,1.24954,96599999.0
2005-06-02 12:48:00,1.2497,1.24973,1.24928,1.24938,140299998.0
2005-06-02 12:49:00,1.24967,1.24968,1.24928,1.2495,254499996.0
2005-06-02 12:50:00,1.24948,1.24954,1.24919,1.24932,120600002.0
2005-06-02 12:51:00,1.24946,1.24957,1.24937,1.24957,211099999.0
2005-06-02 12:52:00,1.2496,1.24967,1.24935,1.2495,214299997.0
2005-06-02 12:53:00,1.24957,1.24957,1.24909,1.24912,108399998.0
2005-06-02 12:54:00,1.2496,1.24978,1.2496,1.24962,286800001.0
2005-06-02 12:55:00,1.24973,1.25002,1.24973,1.25001,109000001.0
2005-06-02 12:56:00,1.24993,1.24993,1.24979,1.24979,30900000.0
2005-06-02 12:57:00,1.24988,1.25031,1.24988,1.25031,199800001.0
2005-06-02 12:58:00,1.25033,1.25067,1.25033,1.25066,174699996.0
2005-06-02 12:59:00,1.2508,1.2508,1.25036,1.25062,124800002.0
2005-06-02 13:00:00,1.25085,1.25085,1.25072,1.25079,176800002.0
2005-06-02 13:01:00,1.25083,1.25083,1.25029,1.25069,84100002.0
2005-06-02 13:02:00,1.25087,1.25087,1.25078,1.25078,147600003.0
2005-06-02 13:03:00,1.2509,1.25111,1.2509,1.25111,58200000.0
2005-06-02 13:04:00,1.25125,1.25126,1.25082,1.25082,121200001.0
2005-06-02 13:05:00,1.25108,1.25139,1.25108,1.25123,59900001.0
2005-06-02 13:06:00,1.25135,1.25135,1.25126,1.2513,126299997.0
2005-06-02 13:07:00,1.25122,1.2513,1.25108,1.25108,90399999.0
2005-06-02 13:08:00,1.25084,1.25111,1.25084,1.25111,84000003.0
2005-06-02 13:09:00,1.25113,1.25113,1.25052,1.25098,172099996.0
2005-06-02 13:10:00,1.25102,1.25116,1.25096,1.25096,125899997.0
2005-06-02 13:11:00,1.25083,1.25102,1.25063,1.25079,185600001.0
2005-06-02 13:12:00,1.25053,1.25068,1.25027,1.25068,76800000.0
2005-06-02 13:13:00,1.2505,1.25079,1.25038,1.25079,100800000.0
2005-06-02 13:14:00,1.25073,1.25081,1.2505,1.25081,94400000.0
2005-06-02 13:15:00,1.2507,1.2507,1.2502,1.2502,96900000.0
2005-06-02 13:16:00,1.25013,1.2505,1.25003,1.25039,168200000.0
2005-06-02 13:17:00,1.25045,1.25056,1.25022,1.25033,224999998.0
2005-06-02 13:18:00,1.25076,1.25091,1.2507,1.25082,135700000.0
2005-06-02 13:19:00,1.25077,1.25081,1.25065,1.25071,151599996.0
2005-06-02 13:20:00,1.25076,1.2508,1.25051,1.2507,102700002.0
2005-06-02 13:21:00,1.2508,1.25096,1.25057,1.25078,143099999.0
2005-06-02 13:22:00,1.25095,1.25099,1.25082,1.25092,68000000.0
2005-06-02 13:23:00,1.25088,1.25116,1.25075,1.25115,170799997.0
2005-06-02 13:24:00,1.25103,1.25129,1.25082,1.25129,147999997.0
2005-06-02 13:25:00,1.25128,1.25131,1.2511,1.2512,347699990.0
2005-06-02 13:26:00,1.2513,1.25139,1.25118,1.25118,190200000.0
2005-06-02 13:27:00,1.25114,1.25115,1.25075,1.25115,143700002.0
2005-06-02 13:28:00,1.25122,1.25127,1.25104,1.2512,117900001.0
2005-06-02 13:29:00,1.2511,1.25112,1.25095,1.25112,162600004.0
2005-06-02 13:30:00,1.25112,1.25115,1.25081,1.25102,141300000.0
2005-06-02 13:31:00,1.25117,1.25117,1.25094,1.25107,225600000.0
2005-06-02 13:32:00,1.251,1.25107,1.25085,1.25107,231699996.0
2005-06-02 13:33:00,1.25107,1.25107,1.25042,1.25083,325099998.0
2005-06-02 13:34:00,1.25078,1.25087,1.25043,1.25087,144800000.0
2005-06-02 13:35:00,1.25058,1.25077,1.25056,1.25073,200900001.0
2005-06-02 13:36:00,1.25061,1.25061,1.25022,1.25051,137100001.0
2005-06-02 13:37:00,1.25052,1.25052,1.25039,1.25049,40800000.0
2005-06-02 13:38:00,1.25037,1.25047,1.25029,1.25037,156799998.0
2005-06-02 13:39:00,1.25054,1.25066,1.25042,1.25063,157599997.0
2005-06-02 13:40:00,1.25048,1.25064,1.25034,1.25057,192999999.0
2005-06-02 13:41:00,1.25061,1.25072,1.25058,1.25072,227500001.0
2005-06-02 13:42:00,1.2506,1.2507,1.25031,1.25068,191700004.0
2005-06-02 13:43:00,1.25067,1.2507,1.25037,1.25057,117899997.0
2005-06-02 13:44:00,1.25055,1.25055,1.25025,1.25046,130400001.0
2005-06-02 13:45:00,1.25048,1.25072,1.25028,1.25072,80300000.0
2005-06-02 13:46:00,1.25074,1.25087,1.25065,1.25065,93199999.0
2005-06-02 13:47:00,1.25066,1.25086,1.25066,1.25086,79400001.0
2005-06-02 13:48:00,1.2507,1.25091,1.2506,1.25085,298100002.0
2005-06-02 13:49:00,1.25059,1.25059,1.25024,1.25054,201699994.0
2005-06-02 13:50:00,1.25055,1.25075,1.25039,1.2507,159999998.0
2005-06-02 13:51:00,1.25072,1.25073,1.2502,1.25061,219599999.0
2005-06-02 13:52:00,1.25058,1.25079,1.25052,1.25075,317200000.0
2005-06-02 13:53:00,1.25038,1.25099,1.25033,1.25095,162200000.0
2005-06-02 13:54:00,1.25095,1.25105,1.25095,1.25097,167999998.0
2005-06-02 13:55:00,1.25093,1.25121,1.25087,1.25121,110100001.0
2005-06-02 13:56:00,1.25126,1.25131,1.2512,1.2512,119800001.0
2005-06-02 13:57:00,1.25118,1.25128,1.25117,1.25117,94300002.0
2005-06-02 13:58:00,1.25105,1.25121,1.25092,1.25119,187899998.0
2005-06-02 13:59:00,1.25105,1.25116,1.25093,1.25113,87799998.0
2005-06-02 14:00:00,1.25128,1.25128,1.25087,1.25108,240199997.0
2005-06-02 14:01:00,1.25122,1.25132,1.25118,1.25124,86000001.0
2005-06-02 14:02:00,1.25117,1.25117,1.25101,1.25101,122199997.0
2005-06-02 14:03:00,1.25095,1.25107,1.25066,1.25107,213600002.0
2005-06-02 14:04:00,1.25106,1.25106,1.25057,1.25064,161899995.0
2005-06-02 14:05:00,1.25078,1.25087,1.25058,1.25067,209699998.0
2005-06-02 14:06:00,1.2506,1.25102,1.25052,1.251,182800001.0
2005-06-02 14:07:00,1.25114,1.25119,1.25105,1.25105,100799997.0
2005-06-02 14:08:00,1.25101,1.25111,1.2509,1.2509,108599998.0
2005-06-02 14:09:00,1.25113,1.2512,1.25098,1.2512,71699999.0
2005-06-02 14:10:00,1.25122,1.25125,1.25094,1.25113,358500005.0
2005-06-02 14:11:00,1.25125,1.25143,1.25091,1.25143,234299996.0
2005-06-02 14:12:00,1.25146,1.25159,1.25138,1.2515,119600000.0
2005-06-02 14:13:00,1.25147,1.25159,1.25147,1.2515,194299999.0
2005-06-02 14:14:00,1.25148,1.2515,1.25132,1.25138,83599999.0
2005-06-02 14:15:00,1.25116,1.25134,1.25097,1.25133,42800000.0
2005-06-02 14:16:00,1.25135,1.25142,1.25119,1.25122,101900001.0
2005-06-02 14:17:00,1.25104,1.25104,1.25063,1.25091,131800000.0
2005-06-02 14:18:00,1.25083,1.25093,1.25062,1.25085,107200002.0
2005-06-02 14:19:00,1.25088,1.25108,1.25083,1.25108,46900000.0
2005-06-02 14:20:00,1.25112,1.25113,1.25084,1.25097,164499998.0
2005-06-02 14:21:00,1.25091,1.251,1.25082,1.25082,137500000.0
2005-06-02 14:22:00,1.2506,1.25073,1.25052,1.25073,198799998.0
2005-06-02 14:23:00,1.25072,1.25081,1.25061,1.25081,177100000.0
2005-06-02 14:24:00,1.25038,1.25059,1.25028,1.25048,51800001.0
2005-06-02 14:25:00,1.2507,1.25077,1.25039,1.25076,183299996.0
2005-06-02 14:26:00,1.25093,1.25121,1.25093,1.25121,324399999.0
2005-06-02 14:27:00,1.25125,1.25125,1.25102,1.25102,105400001.0
2005-06-02 14:28:00,1.25095,1.25095,1.25071,1.25076,223900003.0
2005-06-02 14:29:00,1.25073,1.25073,1.25032,1.25063,230799999.0
2005-06-02 14:30:00,1.25048,1.25066,1.25038,1.25052,80599997.0
2005-06-02 14:31:00,1.25059,1.2506,1.25032,1.25037,105300001.0
2005-06-02 14:32:00,1.25038,1.25049,1.25027,1.25027,255300001.0
2005-06-02 14:33:00,1.25029,1.25049,1.25007,1.25049,87599998.0
2005-06-02 14:34:00,1.25057,1.25066,1.25056,1.2506,196699999.0
2005-06-02 14:35:00,1.25057,1.25062,1.25039,1.25046,118000002.0
2005-06-02 14:36:00,1.25055,1.25074,1.25055,1.25074,146100003.0
2005-06-02 14:37:00,1.25058,1.25058,1.25032,1.25048,198999998.0
2005-06-02 14:38:00,1.25048,1.25054,1.25035,1.2505,231899998.0
2005-06-02 14:39:00,1.25057,1.25059,1.25035,1.25044,92699999.0
2005-06-02 14:40:00,1.25048,1.25059,1.25028,1.25059,80500002.0
2005-06-02 14:41:00,1.25033,1.25051,1.25024,1.25046,250299995.0
2005-06-02 14:42:00,1.2505,1.25058,1.25013,1.25058,140299999.0
2005-06-02 14:43:00,1.2506,1.2506,1.2503,1.25046,107800000.0
2005-06-02 14:44:00,1.25057,1.25067,1.25051,1.25063,158199998.0
2005-06-02 14:45:00,1.25066,1.25066,1.25045,1.25065,297600004.0
2005-06-02 14:46:00,1.25068,1.25068,1.25032,1.25044,93600000.0
2005-06-02 14:47:00,1.2506,1.2506,1.25044,1.25051,187300005.0
2005-06-02 14:48:00,1.25056,1.25056,1.25038,1.25039,112499997.0
2005-06-02 14:49:00,1.25046,1.25072,1.25022,1.25072,234799998.0
2005-06-02 14:50:00,1.2508,1.2508,1.25063,1.25068,283000006.0
2005-06-02 14:51:00,1.25054,1.25078,1.25046,1.25078,184900004.0
2005-06-02 14:52:00,1.25049,1.25059,1.25032,1.25032,311400003.0
2005-06-02 14:53:00,1.25053,1.25069,1.25045,1.25069,135200001.0
2005-06-02 14:54:00,1.25064,1.25078,1.25034,1.25054,136200003.0
2005-06-02 14:55:00,1.2506,1.2506,1.25004,1.25043,96499999.0
2005-06-02 14:56:00,1.25043,1.25064,1.25037,1.25037,161400002.0
2005-06-02 14:57:00,1.25077,1.2509,1.25052,1.25082,160900002.0
2005-06-02 14:58:00,1.25097,1.25098,1.25088,1.25088,159299999.0
2005-06-02 14:59:00,1.25078,1.25078,1.25053,1.25074,120299998.0
2005-06-02 15:00:00,1.25065,1.25065,1.2504,1.25043,176000000.0
2005-06-02 15:01:00,1.25076,1.25079,1.25076,1.25078,50300001.0
2005-06-02 15:02:00,1.2507,1.25073,1.25042,1.25073,137299999.0
2005-06-02 15:03:00,1.25075,1.25085,1.25059,1.25084,159699999.0
2005-06-02 15:04:00,1.25087,1.25088,1.25046,1.25085,112999998.0
2005-06-02 15:05:00,1.25076,1.2509,1.25055,1.2509,154300002.0
2005-06-02 15:06:00,1.25082,1.25097,1.25082,1.25097,165699998.0
2005-06-02 15:07:00,1.251,1.251,1.25037,1.25086,179900001.0
2005-06-02 15:08:00,1.25098,1.25101,1.25071,1.25101,169500005.0
2005-06-02 15:09:00,1.25098,1.25098,1.25079,1.25097,93100002.0
2005-06-02 15:10:00,1.25098,1.25104,1.25082,1.25098,158099999.0
2005-06-02 15:11:00,1.25116,1.25116,1.25105,1.2511,193499997.0
2005-06-02 15:12:00,1.25122,1.25173,1.25117,1.25173,173499999.0
2005-06-02 15:13:00,1.25187,1.25203,1.25187,1.25201,146499998.0
2005-06-02 15:14:00,1.25207,1.25216,1.25199,1.25213,164999999.0
2005-06-02 15:15:00,1.25233,1.25257,1.25229,1.25257,124299998.0
2005-06-02 15:16:00,1.25261,1.25267,1.25244,1.25255,278800007.0
2005-06-02 15:17:00,1.25248,1.25248,1.25233,1.25233,159400003.0
2005-06-02 15:18:00,1.25233,1.25254,1.25226,1.25246,74300002.0
2005-06-02 15:19:00,1.2524,1.25246,1.25229,1.25229,147700003.0
2005-06-02 15:20:00,1.25223,1.25234,1.25174,1.25234,210099999.0
2005-06-02 15:21:00,1.25225,1.25251,1.25215,1.25251,83499998.0
2005-06-02 15:22:00,1.2523,1.25245,1.25207,1.25219,364899993.0
2005-06-02 15:23:00,1.25255,1.25255,1.25234,1.25234,114000001.0
2005-06-02 15:24:00,1.25213,1.25237,1.25213,1.25229,74300000.0
2005-06-02 15:25:00,1.25234,1.25235,1.25215,1.25215,120800000.0
2005-06-02 15:26:00,1.25208,1.2522,1.252,1.25212,133300000.0
2005-06-02 15:27:00,1.25206,1.25206,1.25159,1.25204,48400000.0
2005-06-02 15:28:00,1.25198,1.25202,1.25172,1.25202,132499997.0
2005-06-02 15:29:00,1.25173,1.25194,1.25168,1.25193,182999999.0
2005-06-02 15:30:00,1.25194,1.25204,1.25175,1.25201,107200002.0
2005-06-02 15:31:00,1.25215,1.25223,1.25179,1.25179,138700004.0
2005-06-02 15:32:00,1.25165,1.25184,1.25148,1.25176,211100002.0
2005-06-02 15:33:00,1.25178,1.25178,1.25168,1.25169,90000003.0
2005-06-02 15:34:00,1.25168,1.25178,1.25156,1.25178,64400000.0
2005-06-02 15:35:00,1.25195,1.252,1.25165,1.25187,79899999.0
2005-06-02 15:36:00,1.25175,1.25188,1.25174,1.25177,199099995.0
2005-06-02 15:37:00,1.2519,1.25214,1.2519,1.25214,46300000.0
2005-06-02 15:38:00,1.25207,1.25216,1.25202,1.25206,150200001.0
2005-06-02 15:39:00,1.25178,1.25233,1.25178,1.25233,278300000.0
2005-06-02 15:40:00,1.25252,1.25254,1.25244,1.25254,161899998.0
2005-06-02 15:41:00,1.25248,1.25267,1.25248,1.25262,222100003.0
2005-06-02 15:42:00,1.25277,1.25289,1.25277,1.25289,151999998.0
2005-06-02 15:43:00,1.25278,1.25295,1.25275,1.25295,62700000.0
2005-06-02 15:44:00,1.25302,1.25302,1.25279,1.25289,191299998.0
2005-06-02 15:45:00,1.25298,1.25323,1.25296,1.25323,137600002.0
2005-06-02 15:46:00,1.25313,1.2532,1.25307,1.2532,150500001.0
2005-06-02 15:47:00,1.25313,1.25318,1.25306,1.25307,119899997.0
2005-06-02 15:48:00,1.25318,1.25329,1.25318,1.25327,152100001.0
2005-06-02 15:49:00,1.25315,1.25358,1.25312,1.25358,236600001.0
2005-06-02 15:50:00,1.25347,1.25358,1.25333,1.25333,204500001.0
2005-06-02 15:51:00,1.25331,1.25331,1.25308,1.25308,38799999.0
2005-06-02 15:52:00,1.25325,1.25346,1.25325,1.25345,158500000.0
2005-06-02 15:53:00,1.25331,1.25331,1.25302,1.25316,86199999.0
2005-06-02 15:54:00,1.25327,1.25327,1.25313,1.25313,140000002.0
2005-06-02 15:55:00,1.25321,1.25355,1.25321,1.25328,131099999.0
2005-06-02 15:56:00,1.25312,1.25327,1.25292,1.25327,101699999.0
2005-06-02 15:57:00,1.25317,1.25317,1.25295,1.25295,90800000.0
2005-06-02 15:58:00,1.25303,1.25337,1.25303,1.25337,141099998.0
2005-06-02 15:59:00,1.25336,1.2534,1.25314,1.25325,136099997.0
2005-06-02 16:00:00,1.2534,1.25345,1.25327,1.25327,66800000.0
2005-06-02 16:01:00,1.25308,1.25308,1.25293,1.25293,65499999.0
2005-06-02 16:02:00,1.25271,1.25271,1.25252,1.25262,108500000.0
2005-06-02 16:03:00,1.25248,1.25252,1.25225,1.25252,114700000.0
2005-06-02 16:04:00,1.25262,1.25263,1.25242,1.25259,139900000.0
2005-06-02 16:05:00,1.25262,1.25273,1.25258,1.25271,133099997.0
2005-06-02 16:06:00,1.25252,1.25252,1.25208,1.25208,151900002.0
2005-06-02 16:07:00,1.25235,1.25239,1.2522,1.25237,147400001.0
2005-06-02 16:08:00,1.25245,1.25284,1.25245,1.25284,150700001.0
2005-06-02 16:09:00,1.25282,1.25296,1.25267,1.25296,65999999.0
2005-06-02 16:10:00,1.25288,1.25288,1.25258,1.25276,89199998.0
2005-06-02 16:11:00,1.25282,1.25287,1.25248,1.25248,103400000.0
2005-06-02 16:12:00,1.25246,1.25246,1.25217,1.25217,112500001.0
2005-06-02 16:13:00,1.2519,1.2519,1.25174,1.25177,160099995.0
2005-06-02 16:14:00,1.25169,1.25169,1.25112,1.25112,69699999.0
2005-06-02 16:15:00,1.25117,1.2513,1.2511,1.25119,139799996.0
2005-06-02 16:16:00,1.25137,1.25137,1.25105,1.25123,210999999.0
2005-06-02 16:17:00,1.25141,1.25141,1.25118,1.25118,37899999.0
2005-06-02 16:18:00,1.25105,1.2513,1.25097,1.25116,161900000.0
2005-06-02 16:19:00,1.25117,1.25119,1.25078,1.25078,318199997.0
2005-06-02 16:20:00,1.25095,1.25095,1.25055,1.25055,129499998.0
2005-06-02 16:21:00,1.2503,1.25033,1.24978,1.24978,143999999.0
2005-06-02 16:22:00,1.24971,1.24981,1.24969,1.24977,107000000.0
2005-06-02 16:23:00,1.24965,1.24984,1.24955,1.24984,124100000.0
2005-06-02 16:24:00,1.2497,1.24994,1.24961,1.24986,178799995.0
2005-06-02 16:25:00,1.25,1.25,1.24981,1.24993,99300003.0
2005-06-02 16:26:00,1.24999,1.25003,1.24969,1.24969,178699999.0
2005-06-02 16:27:00,1.24982,1.25,1.24982,1.2499,117499999.0
2005-06-02 16:28:00,1.24998,1.25025,1.24998,1.25005,207799998.0
2005-06-02 16:29:00,1.25009,1.25028,1.25009,1.25027,141700001.0
2005-06-02 16:30:00,1.25015,1.2503,1.25005,1.2503,175400004.0
2005-06-02 16:31:00,1.25017,1.25017,1.24994,1.25004,174900001.0
2005-06-02 16:32:00,1.24985,1.25016,1.24972,1.25016,63700000.0
2005-06-02 16:33:00,1.24995,1.25016,1.24985,1.2501,190500000.0
2005-06-02 16:34:00,1.25019,1.25042,1.25019,1.25036,109799999.0
2005-06-02 16:35:00,1.25038,1.25038,1.2502,1.25029,121000002.0
2005-06-02 16:36:00,1.25034,1.25048,1.25027,1.25027,103300002.0
2005-06-02 16:37:00,1.25022,1.25023,1.24981,1.2501,254599998.0
2005-06-02 16:38:00,1.25018,1.25018,1.24977,1.24977,208699996.0
2005-06-02 16:39:00,1.25015,1.25015,1.24996,1.25008,208600003.0
2005-06-02 16:40:00,1.2501,1.25024,1.2501,1.25024,64100001.0
2005-06-02 16:41:00,1.25029,1.25029,1.24995,1.25017,53500001.0
2005-06-02 16:42:00,1.2502,1.2503,1.25007,1.25009,98700000.0
2005-06-02 16:43:00,1.25022,1.2504,1.25005,1.25005,252500004.0
2005-06-02 16:44:00,1.2499,1.2499,1.24969,1.24986,137499997.0
2005-06-02 16:45:00,1.2498,1.2498,1.24959,1.24959,116600001.0
2005-06-02 16:46:00,1.24953,1.24953,1.24917,1.24918,141300003.0
2005-06-02 16:47:00,1.2491,1.24926,1.24898,1.24908,209600002.0
2005-06-02 16:48:00,1.24908,1.24924,1.24898,1.24913,110199998.0
2005-06-02 16:49:00,1.24903,1.2493,1.24895,1.2493,252199994.0
2005-06-02 16:50:00,1.24922,1.24932,1.24913,1.24913,77500000.0
2005-06-02 16:51:00,1.24922,1.24938,1.24903,1.24938,181000000.0
2005-06-02 16:52:00,1.2491,1.2493,1.24891,1.24928,140400001.0
2005-06-02 16:53:00,1.24935,1.2495,1.24911,1.2495,126800001.0
2005-06-02 16:54:00,1.24948,1.24957,1.24919,1.24924,183200004.0
2005-06-02 16:55:00,1.24959,1.24974,1.24941,1.24941,187299996.0
2005-06-02 16:56:00,1.24918,1.24964,1.24914,1.24926,303700007.0
2005-06-02 16:57:00,1.24951,1.24951,1.24928,1.24928,141299995.0
2005-06-02 16:58:00,1.24926,1.2494,1.24916,1.24916,263300005.0
2005-06-02 16:59:00,1.24918,1.24936,1.24916,1.24936,58100002.0
2005-06-02 17:00:00,1.24917,1.24932,1.24903,1.2493,179600001.0
2005-06-02 17:01:00,1.24923,1.24952,1.24916,1.24937,223100000.0
2005-06-02 17:02:00,1.24945,1.24945,1.24923,1.24928,34200000.0
2005-06-02 17:03:00,1.24925,1.24933,1.24925,1.24931,108600000.0
2005-06-02 17:04:00,1.24918,1.24926,1.24894,1.24926,64000000.0
2005-06-02 17:05:00,1.24926,1.24926,1.249,1.24908,76400000.0
2005-06-02 17:06:00,1.24888,1.24895,1.24871,1.2489,74899998.0
2005-06-02 17:07:00,1.24893,1.24893,1.24881,1.24882,148000000.0
2005-06-02 17:08:00,1.24878,1.24878,1.2485,1.24852,241199994.0
2005-06-02 17:09:00,1.24838,1.24838,1.24819,1.24835,135999996.0
2005-06-02 17:10:00,1.24838,1.24863,1.24838,1.24863,52500000.0
2005-06-02 17:11:00,1.24855,1.24855,1.24829,1.24831,121500000.0
2005-06-02 17:12:00,1.24828,1.24858,1.24828,1.24858,112600000.0
2005-06-02 17:13:00,1.24867,1.24867,1.24844,1.2485,362399997.0
2005-06-02 17:14:00,1.24864,1.24884,1.24852,1.24884,43100000.0
2005-06-02 17:15:00,1.24894,1.24952,1.24894,1.24952,100299999.0
2005-06-02 17:16:00,1.24961,1.24984,1.24956,1.24981,156400000.0
2005-06-02 17:17:00,1.25003,1.25022,1.25003,1.25022,114300002.0
2005-06-02 17:18:00,1.25037,1.25073,1.25037,1.2504,44900000.0
2005-06-02 17:19:00,1.25018,1.25018,1.24973,1.24977,127100001.0
2005-06-02 17:20:00,1.24988,1.24988,1.24953,1.24961,116100002.0
2005-06-02 17:21:00,1.24965,1.24966,1.24952,1.24958,112299998.0
2005-06-02 17:22:00,1.2495,1.24951,1.24943,1.24947,88600001.0
2005-06-02 17:23:00,1.24948,1.24972,1.24936,1.24952,316900002.0
2005-06-02 17:24:00,1.24957,1.24977,1.24949,1.24977,81700003.0
2005-06-02 17:25:00,1.24994,1.24995,1.24981,1.24981,123000001.0
2005-06-02 17:26:00,1.2497,1.24988,1.2497,1.24982,76100002.0
2005-06-02 17:27:00,1.24986,1.25008,1.24986,1.25002,108000000.0
2005-06-02 17:28:00,1.25012,1.25012,1.24976,1.24978,141800000.0
2005-06-02 17:29:00,1.2498,1.2498,1.24947,1.24972,84299999.0
2005-06-02 17:30:00,1.24975,1.24986,1.24973,1.24975,93199997.0
2005-06-02 17:31:00,1.24967,1.2497,1.24947,1.24947,178499999.0
2005-06-02 17:32:00,1.24983,1.24983,1.24972,1.24975,152100003.0
2005-06-02 17:33:00,1.24967,1.24967,1.24932,1.24946,72400001.0
2005-06-02 17:34:00,1.24934,1.24942,1.24922,1.24922,88400001.0
2005-06-02 17:35:00,1.24916,1.24925,1.24912,1.24916,69700001.0
2005-06-02 17:36:00,1.24925,1.24947,1.24925,1.24939,181299999.0
2005-06-02 17:37:00,1.24965,1.24973,1.24957,1.24964,114600003.0
2005-06-02 17:38:00,1.24987,1.24987,1.24956,1.24978,222399998.0
2005-06-02 17:39:00,1.24977,1.24977,1.24962,1.24973,195600002.0
2005-06-02 17:40:00,1.24952,1.24982,1.24952,1.24977,160200003.0
2005-06-02 17:41:00,1.25003,1.25028,1.24997,1.25017,134799999.0
2005-06-02 17:42:00,1.25025,1.25053,1.25025,1.25045,223899997.0
2005-06-02 17:43:00,1.25041,1.25047,1.25028,1.25032,157700000.0
2005-06-02 17:44:00,1.25023,1.25023,1.24989,1.24989,95999999.0
2005-06-02 17:45:00,1.25031,1.25041,1.25023,1.25023,215100000.0
2005-06-02 17:46:00,1.25028,1.25037,1.25024,1.25037,152700002.0
2005-06-02 17:47:00,1.25025,1.25049,1.25021,1.25049,137499995.0
2005-06-02 17:48:00,1.25067,1.2508,1.25055,1.2508,245400001.0
2005-06-02 17:49:00,1.25083,1.25098,1.25076,1.25089,189600003.0
2005-06-02 17:50:00,1.25075,1.25112,1.25064,1.25075,200999996.0
2005-06-02 17:51:00,1.25063,1.25098,1.25063,1.25092,85900001.0
2005-06-02 17:52:00,1.25115,1.25151,1.25115,1.25146,165200001.0
2005-06-02 17:53:00,1.25123,1.25138,1.25103,1.25137,155299997.0
2005-06-02 17:54:00,1.25132,1.25142,1.25112,1.25142,107600001.0
2005-06-02 17:55:00,1.25152,1.25166,1.2515,1.25164,162099997.0
2005-06-02 17:56:00,1.25199,1.25199,1.2517,1.2517,235399996.0
2005-06-02 17:57:00,1.25166,1.25166,1.25157,1.2516,129099999.0
2005-06-02 17:58:00,1.25137,1.25137,1.25087,1.25099,177900002.0
2005-06-02 17:59:00,1.2516,1.2517,1.25141,1.25141,192499997.0
2005-06-02 18:00:00,1.25148,1.25171,1.25148,1.25171,116800001.0
2005-06-02 18:01:00,1.2517,1.25195,1.25158,1.25184,1480100009.0
2005-06-02 18:02:00,1.25189,1.25198,1.25177,1.25185,2002200014.0
2005-06-02 18:03:00,1.2515,1.2517,1.2515,1.2515,1613800012.0
2005-06-02 18:04:00,1.2516,1.25169,1.25113,1.2513,1613800012.0
2005-06-02 18:05:00,1.2513,1.25151,1.25089,1.25151,2111700002.0
2005-06-02 18:06:00,1.25124,1.25149,1.25085,1.25113,1683899994.0
2005-06-02 18:07:00,1.25114,1.25139,1.25111,1.25132,2059700000.0
2005-06-02 18:08:00,1.2513,1.2513,1.2513,1.2513,1214899997.0
2005-06-02 18:09:00,1.25147,1.25154,1.25138,1.25142,1214899997.0
2005-06-02 18:10:00,1.25102,1.25134,1.25096,1.25134,1636800002.0
2005-06-02 18:11:00,1.25131,1.25131,1.25059,1.25111,1412099998.0
2005-06-02 18:12:00,1.25114,1.25142,1.25088,1.25142,292499998.0
2005-06-02 18:13:00,1.25143,1.25149,1.25085,1.25116,555000002.0
2005-06-02 18:14:00,1.25153,1.25153,1.25129,1.25143,1379199993.0
2005-06-02 18:15:00,1.25145,1.25163,1.25145,1.25163,818900000.0
2005-06-02 18:16:00,1.2516,1.25171,1.25135,1.25171,1893899992.0
2005-06-02 18:17:00,1.25168,1.25168,1.25129,1.2516,783099997.0
2005-06-02 18:18:00,1.25168,1.25177,1.25146,1.25159,584800005.0
2005-06-02 18:19:00,1.25127,1.25156,1.25097,1.25117,1487575180.0
2005-06-02 18:20:00,1.2516,1.2516,1.25116,1.25138,1124500004.0
2005-06-02 18:21:00,1.25155,1.25168,1.25155,1.2516,985300003.0
2005-06-02 18:22:00,1.2516,1.2516,1.25109,1.25147,885299991.0
2005-06-02 18:23:00,1.25146,1.25146,1.25107,1.25142,1897500004.0
2005-06-02 18:24:00,1.25148,1.25148,1.25091,1.25127,1904299997.0
2005-06-02 18:25:00,1.25141,1.25141,1.25121,1.2513,1680199990.0
2005-06-02 18:26:00,1.2511,1.25136,1.25106,1.25134,1617799996.0
2005-06-02 18:27:00,1.25163,1.25163,1.25133,1.25133,1215699993.0
2005-06-02 18:28:00,1.25126,1.25145,1.25103,1.25125,1096599997.0
2005-06-02 18:29:00,1.25129,1.25133,1.25101,1.25133,1252799993.0
2005-06-02 18:30:00,1.2513,1.25144,1.25126,1.25138,1084599995.0
2005-06-02 18:31:00,1.25138,1.25171,1.25119,1.25171,1050199999.0
2005-06-02 18:32:00,1.25162,1.25172,1.25161,1.25162,737000003.0
2005-06-02 18:33:00,1.25164,1.25164,1.25118,1.25155,2131900008.0
2005-06-02 18:34:00,1.2515,1.2515,1.2515,1.2515,1106499996.0
2005-06-02 18:35:00,1.25163,1.25177,1.25119,1.25127,1106499996.0
2005-06-02 18:36:00,1.25136,1.25168,1.25126,1.25168,572199998.0
2005-06-02 18:37:00,1.25172,1.25175,1.2517,1.25172,442200002.0
2005-06-02 18:38:00,1.25171,1.25177,1.25141,1.25162,653899996.0
2005-06-02 18:39:00,1.2517,1.25185,1.25158,1.25173,912299997.0
2005-06-02 18:40:00,1.25175,1.25175,1.2513,1.25147,1075099996.0
2005-06-02 18:41:00,1.25172,1.2518,1.25171,1.25178,750299996.0
2005-06-02 18:42:00,1.25178,1.2518,1.25136,1.2518,652500002.0
2005-06-02 18:43:00,1.25157,1.25171,1.2513,1.25171,423199997.0
2005-06-02 18:44:00,1.2515,1.25168,1.25121,1.25168,753599998.0
2005-06-02 18:45:00,1.25166,1.25172,1.25127,1.25172,349600002.0
2005-06-02 18:46:00,1.25176,1.25176,1.25154,1.25154,232599997.0
2005-06-02 18:47:00,1.25155,1.25155,1.2509,1.25096,278000000.0
2005-06-02 18:48:00,1.25149,1.25149,1.25133,1.25145,910100001.0
2005-06-02 18:49:00,1.25142,1.25144,1.25111,1.25144,363500002.0
2005-06-02 18:50:00,1.25146,1.25152,1.25126,1.2513,299800001.0
2005-06-02 18:51:00,1.25126,1.25126,1.25093,1.25121,937000007.0
2005-06-02 18:52:00,1.25117,1.25117,1.25074,1.25112,853599999.0
2005-06-02 18:53:00,1.25116,1.25116,1.25081,1.25095,1250299994.0
2005-06-02 18:54:00,1.25122,1.25125,1.25118,1.25124,915399996.0
2005-06-02 18:55:00,1.25115,1.25116,1.25083,1.25116,709700000.0
2005-06-02 18:56:00,1.25121,1.25121,1.25083,1.25091,259000003.0
2005-06-02 18:57:00,1.25083,1.25083,1.25047,1.25057,241299995.0
2005-06-02 18:58:00,1.25054,1.25055,1.25041,1.2505,459600004.0
2005-06-02 18:59:00,1.25043,1.25053,1.25011,1.25025,799700000.0
2005-06-02 19:00:00,1.25075,1.25085,1.25028,1.25079,105000000.0
2005-06-02 19:01:00,1.25085,1.251,1.25083,1.25097,243200001.0
2005-06-02 19:02:00,1.25098,1.25103,1.25089,1.25092,648900000.0
2005-06-02 19:03:00,1.25088,1.25088,1.25049,1.25086,291100000.0
2005-06-02 19:04:00,1.25082,1.25084,1.25037,1.25049,140599999.0
2005-06-02 19:05:00,1.25101,1.25104,1.25081,1.25084,184999998.0
2005-06-02 19:06:00,1.25114,1.25114,1.25068,1.25089,421399997.0
2005-06-02 19:07:00,1.2509,1.25111,1.25062,1.25111,650200005.0
2005-06-02 19:08:00,1.25095,1.2512,1.25075,1.25114,1062200007.0
2005-06-02 19:09:00,1.25115,1.25118,1.25087,1.25115,529300004.0
2005-06-02 19:10:00,1.25098,1.25104,1.25072,1.25092,122700001.0
2005-06-02 19:11:00,1.25107,1.25113,1.25101,1.25108,181700000.0
2005-06-02 19:12:00,1.25107,1.25123,1.25107,1.2512,87599999.0
2005-06-02 19:13:00,1.25115,1.25125,1.25072,1.2511,419800009.0
2005-06-02 19:14:00,1.25111,1.25113,1.25091,1.25105,212099998.0
2005-06-02 19:15:00,1.25081,1.25099,1.25067,1.25073,395800002.0
2005-06-02 19:16:00,1.25026,1.25062,1.25006,1.25056,660799995.0
2005-06-02 19:17:00,1.25066,1.25089,1.25066,1.25075,586000003.0
2005-06-02 19:18:00,1.25067,1.25067,1.25019,1.25066,465399997.0
2005-06-02 19:19:00,1.25064,1.25077,1.25036,1.25067,398999994.0
2005-06-02 19:20:00,1.25051,1.25092,1.25034,1.25092,780500009.0
2005-06-02 19:21:00,1.25092,1.25092,1.25056,1.25077,444499998.0
2005-06-02 19:22:00,1.25089,1.25094,1.25081,1.25094,149900002.0
2005-06-02 19:23:00,1.25095,1.25112,1.25085,1.25101,1258299987.0
2005-06-02 19:24:00,1.25096,1.25105,1.25085,1.2509,394999992.0
2005-06-02 19:25:00,1.25091,1.25094,1.25048,1.25091,518900000.0
2005-06-02 19:26:00,1.25104,1.2511,1.25056,1.25072,164799998.0
2005-06-02 19:27:00,1.25058,1.25097,1.25045,1.25082,1051400003.0
2005-06-02 19:28:00,1.2511,1.25115,1.25095,1.25102,727800002.0
2005-06-02 19:29:00,1.25104,1.25104,1.25072,1.25096,423600000.0
2005-06-02 19:30:00,1.25083,1.25106,1.2508,1.2508,872999993.0
2005-06-02 19:31:00,1.25107,1.25113,1.25074,1.25088,509699994.0
2005-06-02 19:32:00,1.25101,1.25101,1.25062,1.25062,338300005.0
2005-06-02 19:33:00,1.25093,1.25106,1.25058,1.25096,560499995.0
2005-06-02 19:34:00,1.25073,1.25094,1.25027,1.2503,768600002.0
2005-06-02 19:35:00,1.25094,1.25094,1.25051,1.25062,417699999.0
2005-06-02 19:36:00,1.2508,1.25088,1.25066,1.25073,582799994.0
2005-06-02 19:37:00,1.25105,1.25105,1.25096,1.25098,149300001.0
2005-06-02 19:38:00,1.25074,1.25092,1.25052,1.25092,408199992.0
2005-06-02 19:39:00,1.25093,1.25093,1.25056,1.25082,607999999.0
2005-06-02 19:40:00,1.25098,1.25098,1.25065,1.25089,219800000.0
2005-06-02 19:41:00,1.25089,1.25091,1.25059,1.25059,66800003.0
2005-06-02 19:42:00,1.25052,1.25088,1.25052,1.25078,717600004.0
2005-06-02 19:43:00,1.25053,1.25105,1.25042,1.251,180100001.0
2005-06-02 19:44:00,1.25104,1.25109,1.25058,1.25081,464999994.0
2005-06-02 19:45:00,1.25107,1.25107,1.25099,1.25103,112899997.0
2005-06-02 19:46:00,1.25107,1.25111,1.25094,1.251,381200001.0
2005-06-02 19:47:00,1.25088,1.25091,1.25059,1.25068,371100006.0
2005-06-02 19:48:00,1.25113,1.25119,1.251,1.25115,515400002.0
2005-06-02 19:49:00,1.25063,1.25109,1.25059,1.25104,535100010.0
2005-06-02 19:50:00,1.251,1.2511,1.25074,1.25103,102199998.0
2005-06-02 19:51:00,1.25064,1.25103,1.25062,1.25069,365600000.0
2005-06-02 19:52:00,1.25087,1.25087,1.25042,1.25053,287799999.0
2005-06-02 19:53:00,1.25098,1.25098,1.25057,1.25093,211299998.0
2005-06-02 19:54:00,1.25095,1.25116,1.25063,1.25075,357799996.0
2005-06-02 19:55:00,1.2511,1.25121,1.25097,1.25121,89100002.0
2005-06-02 19:56:00,1.25099,1.25125,1.25086,1.25114,355699996.0
2005-06-02 19:57:00,1.25129,1.25137,1.25072,1.25125,336500003.0
2005-06-02 19:58:00,1.25131,1.25141,1.25093,1.25123,715100002.0
2005-06-02 19:59:00,1.25121,1.25121,1.25106,1.25115,648299996.0
2005-06-02 20:00:00,1.25116,1.25127,1.25078,1.25127,458499992.0
2005-06-02 20:01:00,1.25118,1.2512,1.25083,1.251,417499996.0
2005-06-02 20:02:00,1.251,1.25121,1.25099,1.25115,293700001.0
2005-06-02 20:03:00,1.25112,1.25112,1.25081,1.25095,127699998.0
2005-06-02 20:04:00,1.25107,1.25107,1.25083,1.25105,147099999.0
2005-06-02 20:05:00,1.25113,1.2512,1.25113,1.25115,146699999.0
2005-06-02 20:06:00,1.25106,1.25108,1.25075,1.25108,129400001.0
2005-06-02 20:07:00,1.2511,1.2511,1.25065,1.25095,213499998.0
2005-06-02 20:08:00,1.25093,1.25093,1.25079,1.25088,341300001.0
2005-06-02 20:09:00,1.25065,1.25087,1.2506,1.2508,162599999.0
2005-06-02 20:10:00,1.25071,1.25079,1.25049,1.25077,192699997.0
2005-06-02 20:11:00,1.25077,1.25086,1.25046,1.25068,285799997.0
2005-06-02 20:12:00,1.25066,1.25075,1.2503,1.25075,765499994.0
2005-06-02 20:13:00,1.25078,1.25094,1.25051,1.25077,1146499995.0
2005-06-02 20:14:00,1.2507,1.25076,1.25041,1.25076,629399995.0
2005-06-02 20:15:00,1.2508,1.2508,1.25016,1.25075,1096099994.0
2005-06-02 20:16:00,1.25079,1.25079,1.25045,1.25075,886400002.0
2005-06-02 20:17:00,1.25068,1.25068,1.25047,1.25062,71900001.0
2005-06-02 20:18:00,1.25069,1.25069,1.25037,1.25047,555000000.0
2005-06-02 20:19:00,1.25042,1.25052,1.24998,1.25033,1549299997.0
2005-06-02 20:20:00,1.25026,1.2503,1.24968,1.24972,1435199992.0
2005-06-02 20:21:00,1.25028,1.25036,1.25011,1.2502,768399999.0
2005-06-02 20:22:00,1.25018,1.25018,1.25,1.25014,806899997.0
2005-06-02 20:23:00,1.25015,1.25016,1.25,1.25005,655699999.0
2005-06-02 20:24:00,1.24998,1.25003,1.24989,1.25003,95399998.0
2005-06-02 20:25:00,1.25001,1.25012,1.24976,1.25003,560999989.0
2005-06-02 20:26:00,1.24995,1.24995,1.24951,1.24978,266200002.0
2005-06-02 20:27:00,1.25007,1.25008,1.2498,1.24983,634300001.0
2005-06-02 20:28:00,1.24978,1.24978,1.2493,1.24969,1401299991.0
2005-06-02 20:29:00,1.24933,1.24966,1.24926,1.24936,873499999.0
2005-06-02 20:30:00,1.24939,1.24962,1.24937,1.24948,2023299989.0
2005-06-02 20:31:00,1.24943,1.24956,1.24904,1.24956,969599991.0
2005-06-02 20:32:00,1.24966,1.24976,1.24953,1.24975,2117400009.0
2005-06-02 20:33:00,1.24975,1.24979,1.24969,1.24979,445199997.0
2005-06-02 20:34:00,1.24948,1.24997,1.24947,1.24997,238900000.0
2005-06-02 20:35:00,1.24982,1.24995,1.24974,1.24979,257200001.0
2005-06-02 20:36:00,1.2498,1.24987,1.24965,1.24965,253599997.0
2005-06-02 20:37:00,1.24961,1.24979,1.2496,1.2496,831600001.0
2005-06-02 20:38:00,1.24963,1.24963,1.24918,1.2496,1245600005.0
2005-06-02 20:39:00,1.24954,1.24974,1.2494,1.24973,441400004.0
2005-06-02 20:40:00,1.24973,1.24979,1.24964,1.2497,1011099991.0
2005-06-02 20:41:00,1.24946,1.24977,1.2492,1.24977,353100004.0
2005-06-02 20:42:00,1.24985,1.25028,1.24942,1.25001,275899996.0
2005-06-02 20:43:00,1.25008,1.2501,1.24999,1.24999,557300002.0
2005-06-02 20:44:00,1.24992,1.25002,1.24929,1.25002,375700005.0
2005-06-02 20:45:00,1.24992,1.25005,1.24942,1.2497,503200004.0
2005-06-02 20:46:00,1.24991,1.24998,1.24988,1.24988,382300005.0
2005-06-02 20:47:00,1.24967,1.24999,1.24954,1.24999,715900002.0
2005-06-02 20:48:00,1.25008,1.25011,1.24993,1.24994,1214299997.0
2005-06-02 20:49:00,1.25005,1.2502,1.24995,1.25011,927299989.0
2005-06-02 20:50:00,1.24997,1.25018,1.24957,1.24996,827700001.0
2005-06-02 20:51:00,1.25012,1.25031,1.2501,1.2501,283700001.0
2005-06-02 20:52:00,1.24998,1.24998,1.24966,1.24972,727899995.0
2005-06-02 20:53:00,1.24966,1.24978,1.24939,1.24978,959200011.0
2005-06-02 20:54:00,1.24976,1.24976,1.24912,1.2496,588400007.0
2005-06-02 20:55:00,1.24958,1.24958,1.24932,1.24958,730600006.0
2005-06-02 20:56:00,1.24949,1.24962,1.24939,1.2495,1091200002.0
2005-06-02 20:57:00,1.24952,1.24969,1.2495,1.24962,1034099996.0
2005-06-02 20:58:00,1.24969,1.25007,1.24951,1.25006,1375499994.0
2005-06-02 20:59:00,1.25009,1.25009,1.24992,1.24992,1286100000.0
2005-06-02 21:00:00,1.2499,1.25004,1.24967,1.25002,1660900007.0
2005-06-02 21:01:00,1.25,1.25,1.24956,1.24988,1268500005.0
2005-06-02 21:02:00,1.24992,1.24995,1.24939,1.24995,260200000.0
2005-06-02 21:03:00,1.25002,1.25002,1.24972,1.24976,415099997.0
2005-06-02 21:04:00,1.24975,1.25002,1.2497,1.24989,110999998.0
2005-06-02 21:05:00,1.25,1.25005,1.24975,1.25005,91800000.0
2005-06-02 21:06:00,1.24982,1.25003,1.24972,1.25,257499996.0
2005-06-02 21:07:00,1.25001,1.25005,1.24965,1.25005,126800001.0
2005-06-02 21:08:00,1.25004,1.25004,1.24976,1.24994,147899997.0
2005-06-02 21:09:00,1.24981,1.24996,1.24951,1.2497,438299997.0
2005-06-02 21:10:00,1.25011,1.25047,1.24974,1.25047,416699999.0
2005-06-02 21:11:00,1.25057,1.25058,1.25042,1.25048,555999998.0
2005-06-02 21:12:00,1.25024,1.25049,1.25001,1.25029,778700000.0
2005-06-02 21:13:00,1.2504,1.25061,1.25013,1.2504,736700003.0
2005-06-02 21:14:00,1.25064,1.25092,1.25064,1.25076,930499997.0
2005-06-02 21:15:00,1.25077,1.25101,1.25049,1.25096,464199998.0
2005-06-02 21:16:00,1.25105,1.25151,1.25105,1.25145,523799998.0
2005-06-02 21:17:00,1.25147,1.25147,1.25123,1.2514,857099993.0
2005-06-02 21:18:00,1.25139,1.25139,1.25119,1.25119,560600001.0
2005-06-02 21:19:00,1.2511,1.25119,1.25102,1.25109,846300009.0
2005-06-02 21:20:00,1.25104,1.2512,1.25101,1.25115,1460199995.0
2005-06-02 21:21:00,1.25104,1.25104,1.25047,1.25102,1265499996.0
2005-06-02 21:22:00,1.251,1.2511,1.25067,1.2511,1034899999.0
2005-06-02 21:23:00,1.25111,1.25116,1.25088,1.25112,709199994.0
2005-06-02 21:24:00,1.25113,1.25122,1.25079,1.25122,392600001.0
2005-06-02 21:25:00,1.2511,1.25114,1.2508,1.25114,330600002.0
2005-06-02 21:26:00,1.25108,1.25108,1.25097,1.25101,354400006.0
2005-06-02 21:27:00,1.2508,1.25096,1.25077,1.25077,95300000.0
2005-06-02 21:28:00,1.2508,1.25095,1.25046,1.25046,632099994.0
2005-06-02 21:29:00,1.25083,1.251,1.25083,1.2509,527300000.0
2005-06-02 21:30:00,1.25085,1.25093,1.25045,1.25093,346199998.0
2005-06-02 21:31:00,1.25093,1.25093,1.25048,1.25073,178200002.0
2005-06-02 21:32:00,1.2509,1.2509,1.25013,1.25065,1040199991.0
2005-06-02 21:33:00,1.25043,1.25068,1.25043,1.25068,494699994.0
2005-06-02 21:34:00,1.25066,1.25079,1.25021,1.25058,669099998.0
2005-06-02 21:35:00,1.25053,1.25057,1.25006,1.25031,284900000.0
2005-06-02 21:36:00,1.25045,1.25048,1.24995,1.25025,221500001.0
2005-06-02 21:37:00,1.25018,1.25043,1.25014,1.25043,159500003.0
2005-06-02 21:38:00,1.25022,1.25052,1.2501,1.25045,710200002.0
2005-06-02 21:39:00,1.25052,1.25053,1.25025,1.25042,171099998.0
2005-06-02 21:40:00,1.25045,1.25045,1.24994,1.25005,372699998.0
2005-06-02 21:41:00,1.2505,1.2506,1.25047,1.25056,324699997.0
2005-06-02 21:42:00,1.25059,1.25059,1.25043,1.2505,302100000.0
2005-06-02 21:43:00,1.25005,1.25043,1.25005,1.25043,854600000.0
2005-06-02 21:44:00,1.25031,1.25047,1.24994,1.25043,657299996.0
2005-06-02 21:45:00,1.25032,1.25052,1.25013,1.25013,402200002.0
2005-06-02 21:46:00,1.25012,1.25038,1.24988,1.25038,361400003.0
2005-06-02 21:47:00,1.25046,1.2505,1.25034,1.25047,1084399998.0
2005-06-02 21:48:00,1.25053,1.25053,1.24991,1.25036,793200007.0
2005-06-02 21:49:00,1.25033,1.25043,1.24991,1.25025,718699992.0
2005-06-02 21:50:00,1.2505,1.25062,1.25049,1.25062,82700001.0
2005-06-02 21:51:00,1.25041,1.25068,1.25011,1.25048,262499998.0
2005-06-02 21:52:00,1.25027,1.25061,1.25004,1.25061,823599993.0
2005-06-02 21:53:00,1.25076,1.25094,1.25064,1.25086,508700002.0
2005-06-02 21:54:00,1.25085,1.25085,1.25033,1.25036,208599999.0
2005-06-02 21:55:00,1.25025,1.2507,1.25025,1.25056,301000004.0
2005-06-02 21:56:00,1.25084,1.25091,1.25082,1.25091,257000009.0
2005-06-02 21:57:00,1.25075,1.25097,1.25059,1.25097,128499995.0
2005-06-02 21:58:00,1.25087,1.25101,1.25079,1.25079,338699993.0
2005-06-02 21:59:00,1.25071,1.25075,1.25014,1.25074,1080400000.0
2005-06-02 22:00:00,1.25077,1.25083,1.25027,1.25063,589599998.0
2005-06-02 22:01:00,1.2505,1.25069,1.25028,1.25028,174700001.0
2005-06-02 22:02:00,1.25087,1.25087,1.25044,1.25067,677999996.0
2005-06-02 22:03:00,1.25043,1.25083,1.25036,1.25083,109899999.0
2005-06-02 22:04:00,1.25089,1.25091,1.2503,1.25083,342699997.0
2005-06-02 22:05:00,1.25065,1.25099,1.25065,1.2507,388699999.0
2005-06-02 22:06:00,1.25089,1.25116,1.25089,1.25116,267599995.0
2005-06-02 22:07:00,1.25113,1.25113,1.25079,1.25102,131199999.0
2005-06-02 22:08:00,1.25108,1.25112,1.25057,1.25092,323499993.0
2005-06-02 22:09:00,1.25105,1.25122,1.25105,1.25109,168300001.0
2005-06-02 22:10:00,1.251,1.251,1.25062,1.25083,150599995.0
2005-06-02 22:11:00,1.2511,1.25123,1.25105,1.25123,200000001.0
2005-06-02 22:12:00,1.25112,1.25115,1.25075,1.25115,291000002.0
2005-06-02 22:13:00,1.25114,1.25114,1.25072,1.25106,270100001.0
2005-06-02 22:14:00,1.25101,1.25101,1.25089,1.25089,69899998.0
2005-06-02 22:15:00,1.25088,1.25088,1.2505,1.25086,125900000.0
2005-06-02 22:16:00,1.25099,1.25102,1.25067,1.25102,198099995.0
2005-06-02 22:17:00,1.25112,1.25119,1.25081,1.25103,148999999.0
2005-06-02 22:18:00,1.25044,1.25099,1.25012,1.25099,154400002.0
2005-06-02 22:19:00,1.2511,1.25114,1.25064,1.25088,155999999.0
2005-06-02 22:20:00,1.25093,1.2511,1.25073,1.2511,104200001.0
2005-06-02 22:21:00,1.2511,1.2511,1.25072,1.25102,182699999.0
2005-06-02 22:22:00,1.25116,1.25129,1.25076,1.25107,544800006.0
2005-06-02 22:23:00,1.25083,1.25114,1.25075,1.25114,138299998.0
2005-06-02 22:24:00,1.25105,1.25117,1.25102,1.25108,138799999.0
2005-06-02 22:25:00,1.25093,1.25093,1.25064,1.25086,75000002.0
2005-06-02 22:26:00,1.25105,1.2511,1.25081,1.2511,204799999.0
2005-06-02 22:27:00,1.25086,1.25118,1.25079,1.25118,108500001.0
2005-06-02 22:28:00,1.25114,1.25114,1.25062,1.25085,267800001.0
2005-06-02 22:29:00,1.25088,1.2511,1.25063,1.25106,364600004.0
2005-06-02 22:30:00,1.2512,1.25129,1.2511,1.25123,537300002.0
2005-06-02 22:31:00,1.25127,1.25127,1.2507,1.25072,99700002.0
2005-06-02 22:32:00,1.25088,1.25122,1.25088,1.25113,135899996.0
2005-06-02 22:33:00,1.25075,1.25105,1.25067,1.25102,146500000.0
2005-06-02 22:34:00,1.25095,1.25108,1.25075,1.25075,145300002.0
2005-06-02 22:35:00,1.25088,1.25102,1.25064,1.25065,112999999.0
2005-06-02 22:36:00,1.25119,1.25119,1.25112,1.25112,67900000.0
2005-06-02 22:37:00,1.25106,1.25106,1.25051,1.25095,202999995.0
2005-06-02 22:38:00,1.25085,1.25106,1.25065,1.25106,105299999.0
2005-06-02 22:39:00,1.251,1.251,1.25065,1.25075,113300001.0
2005-06-02 22:40:00,1.25103,1.25103,1.25057,1.25075,222300003.0
2005-06-02 22:41:00,1.25095,1.25141,1.2508,1.25141,172300002.0
2005-06-02 22:42:00,1.25138,1.25138,1.2509,1.25128,226500003.0
2005-06-02 22:43:00,1.25146,1.25151,1.25104,1.25147,384500003.0
2005-06-02 22:44:00,1.25129,1.2516,1.25129,1.25155,128699997.0
2005-06-02 22:45:00,1.25148,1.25155,1.25125,1.25125,115900000.0
2005-06-02 22:46:00,1.25121,1.25141,1.25108,1.2512,339699998.0
2005-06-02 22:47:00,1.2515,1.2516,1.25148,1.25155,370400000.0
2005-06-02 22:48:00,1.25151,1.25151,1.2513,1.25145,202600003.0
2005-06-02 22:49:00,1.25134,1.25136,1.25096,1.25132,389900004.0
2005-06-02 22:50:00,1.25138,1.25154,1.25122,1.25149,158999998.0
2005-06-02 22:51:00,1.25144,1.25144,1.25095,1.25105,326000000.0
2005-06-02 22:52:00,1.25153,1.25155,1.25115,1.25125,155200000.0
2005-06-02 22:53:00,1.25139,1.25139,1.25096,1.25104,173999995.0
2005-06-02 22:54:00,1.25112,1.25131,1.25096,1.25109,203400002.0
2005-06-02 22:55:00,1.25132,1.25136,1.25108,1.2513,292200000.0
2005-06-02 22:56:00,1.25135,1.25141,1.25108,1.25109,173700001.0
2005-06-02 22:57:00,1.25116,1.25136,1.25107,1.25136,159300001.0
2005-06-02 22:58:00,1.25125,1.25151,1.25125,1.25151,159599998.0
2005-06-02 22:59:00,1.25143,1.25175,1.25142,1.25175,192900000.0
2005-06-02 23:00:00,1.2514,1.25171,1.2514,1.25165,191199997.0
2005-06-02 23:01:00,1.25165,1.25166,1.25121,1.25127,200299995.0
2005-06-02 23:02:00,1.25121,1.25151,1.25116,1.25127,107600001.0
2005-06-02 23:03:00,1.25114,1.25147,1.25112,1.25137,123299998.0
2005-06-02 23:04:00,1.25123,1.25142,1.25116,1.25123,160699995.0
2005-06-02 23:05:00,1.25115,1.25143,1.25113,1.25143,69900001.0
2005-06-02 23:06:00,1.25157,1.25157,1.25111,1.25117,138599999.0
2005-06-02 23:07:00,1.2511,1.25137,1.25105,1.25105,254900003.0
2005-06-02 23:08:00,1.25107,1.25135,1.25089,1.25089,148599998.0
2005-06-02 23:09:00,1.25093,1.25107,1.25084,1.25091,171099999.0
2005-06-02 23:10:00,1.25095,1.25116,1.25085,1.25105,72500000.0
2005-06-02 23:11:00,1.25112,1.25116,1.25092,1.25105,182375188.0
2005-06-02 23:12:00,1.251,1.2512,1.2509,1.25097,115399999.0
2005-06-02 23:13:00,1.25102,1.25103,1.25071,1.25086,234299999.0
2005-06-02 23:14:00,1.25065,1.25106,1.25058,1.25082,172100004.0
2005-06-02 23:15:00,1.25071,1.25097,1.25064,1.2507,305499997.0
2005-06-02 23:16:00,1.25078,1.25109,1.25075,1.25075,106900003.0
2005-06-02 23:17:00,1.25074,1.25095,1.25058,1.25092,209499999.0
2005-06-02 23:18:00,1.25047,1.25109,1.2504,1.25107,153499999.0
2005-06-02 23:19:00,1.25118,1.25118,1.25069,1.25082,150000002.0
2005-06-02 23:20:00,1.25083,1.25105,1.25075,1.25096,99299999.0
2005-06-02 23:21:00,1.25088,1.25114,1.25075,1.25114,180599993.0
2005-06-02 23:22:00,1.25092,1.25106,1.25071,1.25094,237199997.0
2005-06-02 23:23:00,1.2511,1.25113,1.25046,1.2507,127899998.0
2005-06-02 23:24:00,1.2509,1.25099,1.25051,1.25056,221500004.0
2005-06-02 23:25:00,1.25048,1.25145,1.25048,1.25142,186299996.0
2005-06-02 23:26:00,1.2512,1.25167,1.25117,1.25167,171600002.0
2005-06-02 23:27:00,1.25154,1.25167,1.25137,1.25162,273700001.0
2005-06-02 23:28:00,1.2514,1.25141,1.25117,1.25141,133499999.0
2005-06-02 23:29:00,1.2514,1.25163,1.2513,1.25163,175999996.0
2005-06-02 23:30:00,1.25115,1.25115,1.251,1.25107,110699999.0
2005-06-02 23:31:00,1.2512,1.25124,1.25075,1.25095,110100001.0
2005-06-02 23:32:00,1.25102,1.25121,1.25074,1.25121,72400000.0
2005-06-02 23:33:00,1.25115,1.25115,1.25072,1.25114,190100001.0
2005-06-02 23:34:00,1.25101,1.25119,1.25073,1.25119,94800000.0
2005-06-02 23:35:00,1.25122,1.25122,1.25073,1.25082,115300001.0
2005-06-02 23:36:00,1.25088,1.25119,1.25074,1.25119,118800000.0
2005-06-02 23:37:00,1.25112,1.25112,1.25074,1.25107,184600002.0
2005-06-02 23:38:00,1.25098,1.25126,1.25084,1.25126,102200000.0
2005-06-02 23:39:00,1.25086,1.25114,1.25076,1.25082,217900004.0
2005-06-02 23:40:00,1.2511,1.25123,1.2511,1.25118,127300000.0
2005-06-02 23:41:00,1.25136,1.25136,1.25075,1.25094,105899997.0
2005-06-02 23:42:00,1.25086,1.25121,1.25071,1.25121,185299995.0
2005-06-02 23:43:00,1.2512,1.25125,1.25073,1.25108,214699998.0
2005-06-02 23:44:00,1.25089,1.25115,1.25089,1.2511,129000000.0
2005-06-02 23:45:00,1.25106,1.25146,1.25095,1.2514,139800001.0
2005-06-02 23:46:00,1.251,1.25106,1.25087,1.25106,125199998.0
2005-06-02 23:47:00,1.251,1.25135,1.25091,1.25109,189099997.0
2005-06-02 23:48:00,1.251,1.25102,1.25086,1.25096,124400001.0
2005-06-02 23:49:00,1.25075,1.25113,1.25071,1.25113,133500001.0
2005-06-02 23:50:00,1.25113,1.25117,1.25105,1.25112,105599998.0
2005-06-02 23:51:00,1.25108,1.25113,1.25053,1.2506,239600005.0
2005-06-02 23:52:00,1.25065,1.25081,1.25063,1.25075,164600001.0
2005-06-02 23:53:00,1.25082,1.25083,1.2505,1.25055,144100001.0
2005-06-02 23:54:00,1.25053,1.25092,1.25048,1.25092,118200000.0
2005-06-02 23:55:00,1.25072,1.25077,1.25012,1.25032,90800002.0
2005-06-02 23:56:00,1.25042,1.25087,1.25042,1.2507,179900000.0
2005-06-02 23:57:00,1.25085,1.25085,1.25075,1.25082,98700002.0
2005-06-02 23:58:00,1.25095,1.25104,1.25063,1.2508,221600002.0
2005-06-02 23:59:00,1.25086,1.25094,1.25081,1.25094,145899999.0
2005-06-03 00:00:00,1.25073,1.251,1.25068,1.25074,111500000.0
2005-06-03 00:01:00,1.2508,1.25101,1.25073,1.25084,168400003.0
2005-06-03 00:02:00,1.25064,1.25079,1.25047,1.25047,238099997.0
2005-06-03 00:03:00,1.25065,1.25065,1.25035,1.2506,114800001.0
2005-06-03 00:04:00,1.25078,1.25086,1.25075,1.25075,119599999.0
2005-06-03 00:05:00,1.25062,1.25072,1.25039,1.25039,102599999.0
2005-06-03 00:06:00,1.25063,1.25083,1.25052,1.25067,172900002.0
2005-06-03 00:07:00,1.25087,1.25089,1.25058,1.25075,110199999.0
2005-06-03 00:08:00,1.25075,1.25095,1.25052,1.25095,158100002.0
2005-06-03 00:09:00,1.25099,1.25099,1.25084,1.2509,106300001.0
2005-06-03 00:10:00,1.25104,1.25104,1.25091,1.25099,227699997.0
2005-06-03 00:11:00,1.2508,1.25091,1.2507,1.25085,126299999.0
2005-06-03 00:12:00,1.25065,1.25087,1.25058,1.25085,177700002.0
2005-06-03 00:13:00,1.25066,1.25086,1.25048,1.25086,175299998.0
2005-06-03 00:14:00,1.25048,1.25082,1.25046,1.25082,63500000.0
2005-06-03 00:15:00,1.25038,1.25081,1.25035,1.25045,252000004.0
2005-06-03 00:16:00,1.25068,1.25068,1.25034,1.25046,144499998.0
2005-06-03 00:17:00,1.2507,1.25088,1.25058,1.25088,122499999.0
2005-06-03 00:18:00,1.25078,1.25078,1.2505,1.25058,169500003.0
2005-06-03 00:19:00,1.25063,1.25083,1.25047,1.25083,139800001.0
2005-06-03 00:20:00,1.25077,1.25088,1.25058,1.25082,214999999.0
2005-06-03 00:21:00,1.2507,1.25094,1.25061,1.25094,112700000.0
2005-06-03 00:22:00,1.2509,1.25103,1.2508,1.25093,111600000.0
2005-06-03 00:23:00,1.25105,1.25105,1.25074,1.25097,193200000.0
2005-06-03 00:24:00,1.25105,1.25105,1.2508,1.25089,53400000.0
2005-06-03 00:25:00,1.25112,1.2512,1.25103,1.25109,65100000.0
2005-06-03 00:26:00,1.25103,1.25111,1.25086,1.25092,138199997.0
2005-06-03 00:27:00,1.2511,1.25114,1.25081,1.25106,299599997.0
2005-06-03 00:28:00,1.25105,1.25106,1.25086,1.25103,295699998.0
2005-06-03 00:29:00,1.2509,1.25121,1.2509,1.25108,156199999.0
2005-06-03 00:30:00,1.25117,1.2512,1.25082,1.25082,158200000.0
2005-06-03 00:31:00,1.25085,1.25118,1.25085,1.25096,96699999.0
2005-06-03 00:32:00,1.25085,1.25116,1.25081,1.25103,134000000.0
2005-06-03 00:33:00,1.25095,1.25106,1.25077,1.25085,149199999.0
2005-06-03 00:34:00,1.25103,1.25103,1.25063,1.25081,66000000.0
2005-06-03 00:35:00,1.25068,1.25096,1.25066,1.25089,132900001.0
2005-06-03 00:36:00,1.25085,1.25092,1.25075,1.25086,172500005.0
2005-06-03 00:37:00,1.25098,1.25117,1.25096,1.25112,190599996.0
2005-06-03 00:38:00,1.25118,1.25118,1.25089,1.25111,130400001.0
2005-06-03 00:39:00,1.25097,1.25111,1.25094,1.25111,148099997.0
2005-06-03 00:40:00,1.25122,1.25124,1.25089,1.25112,266999996.0
2005-06-03 00:41:00,1.2511,1.25127,1.2511,1.25125,168599996.0
2005-06-03 00:42:00,1.25116,1.25119,1.25102,1.25107,193199998.0
2005-06-03 00:43:00,1.25125,1.25125,1.25119,1.2512,49500000.0
2005-06-03 00:44:00,1.25114,1.25124,1.2509,1.25107,191100003.0
2005-06-03 00:45:00,1.25125,1.25126,1.25098,1.25109,159800002.0
2005-06-03 00:46:00,1.25117,1.25119,1.25081,1.25093,162899998.0
2005-06-03 00:47:00,1.25097,1.2512,1.25097,1.2512,111500000.0
2005-06-03 00:48:00,1.25125,1.25125,1.25109,1.25109,145699999.0
2005-06-03 00:49:00,1.25127,1.25135,1.25119,1.25132,128600001.0
2005-06-03 00:50:00,1.25087,1.25121,1.25087,1.25105,105599998.0
2005-06-03 00:51:00,1.25136,1.25136,1.25124,1.25126,210600000.0
2005-06-03 00:52:00,1.25122,1.25148,1.25122,1.25148,126800000.0
2005-06-03 00:53:00,1.25129,1.25158,1.25129,1.25158,161900002.0
2005-06-03 00:54:00,1.25151,1.25175,1.25127,1.25175,241999998.0
2005-06-03 00:55:00,1.25183,1.25183,1.25147,1.25158,203500004.0
2005-06-03 00:56:00,1.25165,1.25171,1.25133,1.25134,72799999.0
2005-06-03 00:57:00,1.25158,1.25167,1.25141,1.25167,124399998.0
2005-06-03 00:58:00,1.25158,1.25178,1.25147,1.25162,156200000.0
2005-06-03 00:59:00,1.25147,1.25158,1.25134,1.25149,282600003.0
2005-06-03 01:00:00,1.25157,1.25161,1.25131,1.25133,87900002.0
2005-06-03 01:01:00,1.25155,1.25174,1.25147,1.25174,106300000.0
2005-06-03 01:02:00,1.25153,1.25161,1.2514,1.25159,164200002.0
2005-06-03 01:03:00,1.25148,1.25152,1.25131,1.25132,114199999.0
2005-06-03 01:04:00,1.25132,1.25149,1.25116,1.2512,219200002.0
2005-06-03 01:05:00,1.25152,1.25166,1.25152,1.25166,97900002.0
2005-06-03 01:06:00,1.2516,1.25168,1.25145,1.2515,170099997.0
2005-06-03 01:07:00,1.25168,1.25187,1.25168,1.25186,129499998.0
2005-06-03 01:08:00,1.25198,1.25198,1.25164,1.25185,142999997.0
2005-06-03 01:09:00,1.25169,1.25191,1.25164,1.25191,254299994.0
2005-06-03 01:10:00,1.25178,1.25178,1.2515,1.2515,167700003.0
2005-06-03 01:11:00,1.25151,1.25158,1.2514,1.25158,239400000.0
2005-06-03 01:12:00,1.25147,1.25147,1.2511,1.25118,133300000.0
2005-06-03 01:13:00,1.25128,1.25151,1.25111,1.25151,147700001.0
2005-06-03 01:14:00,1.25143,1.2516,1.25135,1.25139,240100000.0
2005-06-03 01:15:00,1.25142,1.25149,1.25115,1.25124,194600003.0
2005-06-03 01:16:00,1.25167,1.25172,1.25154,1.2516,173999997.0
2005-06-03 01:17:00,1.25154,1.25159,1.25141,1.25149,43700000.0
2005-06-03 01:18:00,1.25167,1.25167,1.25129,1.25157,174299999.0
2005-06-03 01:19:00,1.2514,1.25156,1.25128,1.25156,173400001.0
2005-06-03 01:20:00,1.25148,1.25148,1.25123,1.25135,190799998.0
2005-06-03 01:21:00,1.25112,1.25146,1.25111,1.25138,299399998.0
2005-06-03 01:22:00,1.25144,1.25156,1.25116,1.25117,162700000.0
2005-06-03 01:23:00,1.25118,1.25158,1.25115,1.25132,233300002.0
2005-06-03 01:24:00,1.25142,1.25142,1.25124,1.25132,207699997.0
2005-06-03 01:25:00,1.25152,1.25158,1.25148,1.25148,51600000.0
2005-06-03 01:26:00,1.2512,1.25165,1.2512,1.25165,163800003.0
2005-06-03 01:27:00,1.25126,1.25143,1.25102,1.25143,191600000.0
2005-06-03 01:28:00,1.25143,1.25143,1.2511,1.2511,106300001.0
2005-06-03 01:29:00,1.2511,1.25129,1.251,1.25126,194400001.0
2005-06-03 01:30:00,1.25124,1.25124,1.25095,1.2511,202800001.0
2005-06-03 01:31:00,1.2513,1.2513,1.25087,1.25094,114499997.0
2005-06-03 01:32:00,1.25122,1.25123,1.25091,1.2512,178299997.0
2005-06-03 01:33:00,1.25108,1.25124,1.2509,1.25121,257600005.0
2005-06-03 01:34:00,1.25118,1.25127,1.25092,1.25092,217599999.0
2005-06-03 01:35:00,1.25122,1.25122,1.25093,1.25099,83800000.0
2005-06-03 01:36:00,1.25102,1.25102,1.25064,1.25064,119200001.0
2005-06-03 01:37:00,1.25082,1.25088,1.25065,1.25088,128900001.0
2005-06-03 01:38:00,1.25076,1.25099,1.25068,1.25088,155900004.0
2005-06-03 01:39:00,1.25095,1.25105,1.25074,1.2508,124199998.0
2005-06-03 01:40:00,1.25069,1.25082,1.25052,1.25069,103600000.0
2005-06-03 01:41:00,1.25076,1.25097,1.25076,1.25097,92800001.0
2005-06-03 01:42:00,1.25068,1.25103,1.25066,1.25081,230000001.0
2005-06-03 01:43:00,1.25091,1.25127,1.2508,1.25105,172099998.0
2005-06-03 01:44:00,1.25105,1.25117,1.25105,1.25117,46799999.0
2005-06-03 01:45:00,1.2511,1.25114,1.25064,1.25064,253899997.0
2005-06-03 01:46:00,1.25064,1.25106,1.25064,1.25106,54800000.0
2005-06-03 01:47:00,1.25114,1.25114,1.25096,1.25112,200999997.0
2005-06-03 01:48:00,1.25125,1.25129,1.25082,1.25098,186199999.0
2005-06-03 01:49:00,1.25089,1.25096,1.25074,1.2509,128500004.0
2005-06-03 01:50:00,1.2507,1.25096,1.25047,1.25096,71200001.0
2005-06-03 01:51:00,1.25122,1.25122,1.25069,1.25069,104199999.0
2005-06-03 01:52:00,1.25099,1.25102,1.25071,1.25081,235300001.0
2005-06-03 01:53:00,1.25107,1.25107,1.25088,1.25098,268700003.0
2005-06-03 01:54:00,1.25107,1.25109,1.25084,1.25091,110799999.0
2005-06-03 01:55:00,1.25095,1.25104,1.25086,1.251,196700000.0
2005-06-03 01:56:00,1.25093,1.25093,1.25063,1.25085,74299998.0
2005-06-03 01:57:00,1.25083,1.2511,1.25067,1.25108,105700000.0
2005-06-03 01:58:00,1.251,1.25102,1.25073,1.25084,181800003.0
2005-06-03 01:59:00,1.25107,1.25108,1.25055,1.25097,182300003.0
2005-06-03 02:00:00,1.251,1.251,1.25074,1.25074,223200002.0
2005-06-03 02:01:00,1.25063,1.25083,1.25055,1.2507,227600004.0
2005-06-03 02:02:00,1.2509,1.25106,1.25071,1.25089,143100002.0
2005-06-03 02:03:00,1.25097,1.25108,1.25091,1.25108,142500003.0
2005-06-03 02:04:00,1.25085,1.2509,1.25076,1.25078,218799998.0
2005-06-03 02:05:00,1.25063,1.251,1.25058,1.251,53700000.0
2005-06-03 02:06:00,1.25095,1.25109,1.25079,1.25101,168699999.0
2005-06-03 02:07:00,1.25098,1.25121,1.25094,1.25109,290400000.0
2005-06-03 02:08:00,1.25105,1.25105,1.25055,1.25055,237000000.0
2005-06-03 02:09:00,1.25071,1.25115,1.25071,1.25115,142399998.0
2005-06-03 02:10:00,1.25095,1.25117,1.25086,1.25104,116975186.0
2005-06-03 02:11:00,1.25107,1.25114,1.25099,1.25104,124499997.0
2005-06-03 02:12:00,1.25109,1.25109,1.25067,1.25082,57200000.0
2005-06-03 02:13:00,1.25108,1.25108,1.25068,1.25075,202699999.0
2005-06-03 02:14:00,1.25105,1.25105,1.25084,1.25084,207999996.0
2005-06-03 02:15:00,1.2507,1.25093,1.2507,1.25093,113399997.0
2005-06-03 02:16:00,1.25075,1.25089,1.25057,1.25057,351700005.0
2005-06-03 02:17:00,1.25077,1.25077,1.25055,1.25077,94900001.0
2005-06-03 02:18:00,1.25073,1.25083,1.25064,1.25083,101800002.0
2005-06-03 02:19:00,1.25087,1.25087,1.25068,1.2507,213700005.0
2005-06-03 02:20:00,1.25095,1.25096,1.25082,1.2509,107400001.0
2005-06-03 02:21:00,1.25088,1.25098,1.25085,1.25095,182200003.0
2005-06-03 02:22:00,1.25082,1.25082,1.25058,1.25066,78200001.0
2005-06-03 02:23:00,1.25082,1.2509,1.25063,1.25066,147099999.0
2005-06-03 02:24:00,1.25089,1.25093,1.25086,1.25086,149199998.0
2005-06-03 02:25:00,1.25087,1.25087,1.25067,1.25082,169999998.0
2005-06-03 02:26:00,1.25105,1.25128,1.25105,1.25126,93000000.0
2005-06-03 02:27:00,1.25117,1.25117,1.25092,1.25092,151799998.0
2005-06-03 02:28:00,1.25096,1.251,1.25072,1.25077,224399998.0
2005-06-03 02:29:00,1.25085,1.25088,1.25058,1.25081,192899992.0
2005-06-03 02:30:00,1.25083,1.25083,1.25062,1.25077,151200001.0
2005-06-03 02:31:00,1.25077,1.25077,1.25059,1.25059,135100000.0
2005-06-03 02:32:00,1.25057,1.25064,1.2503,1.25048,251900001.0
2005-06-03 02:33:00,1.25025,1.25046,1.25025,1.25046,54300002.0
2005-06-03 02:34:00,1.25055,1.25066,1.25038,1.25045,203400000.0
2005-06-03 02:35:00,1.2504,1.2504,1.25012,1.25024,163800001.0
2005-06-03 02:36:00,1.25047,1.2506,1.2503,1.25047,112699998.0
2005-06-03 02:37:00,1.25054,1.2506,1.25032,1.25037,125299999.0
2005-06-03 02:38:00,1.25025,1.25025,1.24997,1.25001,159900003.0
2005-06-03 02:39:00,1.24998,1.25026,1.24991,1.25025,93400002.0
2005-06-03 02:40:00,1.25015,1.2502,1.25,1.25005,95400001.0
2005-06-03 02:41:00,1.2502,1.2502,1.25004,1.25006,129200003.0
2005-06-03 02:42:00,1.25002,1.25002,1.24972,1.2499,105900000.0
2005-06-03 02:43:00,1.24975,1.25,1.24972,1.2499,178299999.0
2005-06-03 02:44:00,1.24983,1.25011,1.24971,1.24995,208799997.0
2005-06-03 02:45:00,1.25001,1.25001,1.24972,1.24972,146599996.0
2005-06-03 02:46:00,1.24995,1.24995,1.24961,1.24969,234600002.0
2005-06-03 02:47:00,1.24992,1.24997,1.24992,1.24992,53999999.0
2005-06-03 02:48:00,1.24972,1.24998,1.24951,1.24998,142700002.0
2005-06-03 02:49:00,1.24977,1.25,1.24974,1.24982,78699998.0
2005-06-03 02:50:00,1.24992,1.24993,1.24964,1.24982,103599998.0
2005-06-03 02:51:00,1.24985,1.24989,1.24955,1.24977,218799998.0
2005-06-03 02:52:00,1.24972,1.24976,1.24935,1.24959,197699995.0
2005-06-03 02:53:00,1.24964,1.24976,1.24952,1.24974,152400004.0
2005-06-03 02:54:00,1.24952,1.24985,1.2495,1.24985,71500000.0
2005-06-03 02:55:00,1.24983,1.24985,1.24965,1.24981,98900001.0
2005-06-03 02:56:00,1.2495,1.24981,1.24943,1.24981,95499998.0
2005-06-03 02:57:00,1.2498,1.24984,1.2497,1.24982,301399997.0
2005-06-03 02:58:00,1.2497,1.2498,1.24967,1.24972,223299997.0
2005-06-03 02:59:00,1.24968,1.24968,1.24961,1.24966,116299998.0
2005-06-03 03:00:00,1.24952,1.24968,1.24938,1.24968,52000000.0
2005-06-03 03:01:00,1.2497,1.24974,1.24943,1.24943,120400000.0
2005-06-03 03:02:00,1.2495,1.24971,1.2494,1.24971,240100005.0
2005-06-03 03:03:00,1.24984,1.25,1.24975,1.24984,118399999.0
2005-06-03 03:04:00,1.24988,1.2501,1.24974,1.2501,232400004.0
2005-06-03 03:05:00,1.24956,1.25017,1.24955,1.25017,323200005.0
2005-06-03 03:06:00,1.2502,1.25029,1.24988,1.2502,139099999.0
2005-06-03 03:07:00,1.25003,1.25018,1.24977,1.24977,126100001.0
2005-06-03 03:08:00,1.25004,1.25008,1.2498,1.2498,85999998.0
2005-06-03 03:09:00,1.24962,1.2498,1.24934,1.2498,299599994.0
2005-06-03 03:10:00,1.24983,1.24992,1.24958,1.24964,171799998.0
2005-06-03 03:11:00,1.24962,1.24998,1.24962,1.2499,131600000.0
2005-06-03 03:12:00,1.2499,1.2499,1.24965,1.24987,194900000.0
2005-06-03 03:13:00,1.24963,1.24988,1.24956,1.24988,41199999.0
2005-06-03 03:14:00,1.24995,1.24995,1.24956,1.24982,64899998.0
2005-06-03 03:15:00,1.24988,1.24988,1.24953,1.24978,90000000.0
2005-06-03 03:16:00,1.24982,1.24982,1.24955,1.24964,173299996.0
2005-06-03 03:17:00,1.24974,1.24988,1.24961,1.24961,123299999.0
2005-06-03 03:18:00,1.24966,1.24966,1.24957,1.24958,102899999.0
2005-06-03 03:19:00,1.2495,1.2495,1.24928,1.2495,180599998.0
2005-06-03 03:20:00,1.24949,1.24954,1.2493,1.24939,202400001.0
2005-06-03 03:21:00,1.24947,1.24947,1.24912,1.24912,241100002.0
2005-06-03 03:22:00,1.24942,1.24948,1.24939,1.24944,274799995.0
2005-06-03 03:23:00,1.24926,1.24926,1.24905,1.24923,159499999.0
2005-06-03 03:24:00,1.24938,1.24938,1.24904,1.24932,156700001.0
2005-06-03 03:25:00,1.2494,1.2494,1.24912,1.24931,203599997.0
2005-06-03 03:26:00,1.24918,1.24918,1.24894,1.24896,75099998.0
2005-06-03 03:27:00,1.249,1.24911,1.24883,1.24883,126000000.0
2005-06-03 03:28:00,1.24894,1.24903,1.24889,1.24903,141900000.0
2005-06-03 03:29:00,1.24897,1.24897,1.24879,1.24889,186699999.0
2005-06-03 03:30:00,1.249,1.24931,1.249,1.24931,159200006.0
2005-06-03 03:31:00,1.24942,1.24983,1.24942,1.24983,193699997.0
2005-06-03 03:32:00,1.2499,1.25027,1.2499,1.25027,157799997.0
2005-06-03 03:33:00,1.25025,1.25032,1.25008,1.25032,192799994.0
2005-06-03 03:34:00,1.2504,1.25051,1.24992,1.25051,155200000.0
2005-06-03 03:35:00,1.25058,1.25064,1.25056,1.25064,158499998.0
2005-06-03 03:36:00,1.25045,1.25047,1.25028,1.25037,207000000.0
2005-06-03 03:37:00,1.25042,1.25046,1.25021,1.25039,233699998.0
2005-06-03 03:38:00,1.25025,1.25032,1.25013,1.25031,104699998.0
2005-06-03 03:39:00,1.25037,1.25037,1.25017,1.25017,118200001.0
2005-06-03 03:40:00,1.25023,1.2503,1.25014,1.2503,98700000.0
2005-06-03 03:41:00,1.25023,1.25026,1.25006,1.25026,172199999.0
2005-06-03 03:42:00,1.25002,1.25015,1.24985,1.25,188299998.0
2005-06-03 03:43:00,1.24988,1.25018,1.24973,1.25018,157100002.0
2005-06-03 03:44:00,1.25032,1.25059,1.25032,1.25049,171799998.0
2005-06-03 03:45:00,1.25041,1.25041,1.25027,1.25027,5300000.0
2005-06-03 03:46:00,1.25022,1.25033,1.25022,1.25022,118700000.0
2005-06-03 03:47:00,1.2502,1.25027,1.25,1.25018,190000004.0
2005-06-03 03:48:00,1.25027,1.25029,1.2499,1.25006,162999999.0
2005-06-03 03:49:00,1.25001,1.25016,1.24997,1.25016,283000005.0
2005-06-03 03:50:00,1.24993,1.25015,1.24984,1.25011,164700003.0
2005-06-03 03:51:00,1.24995,1.25005,1.2498,1.24992,119400002.0
2005-06-03 03:52:00,1.25023,1.25028,1.25023,1.25027,170299999.0
2005-06-03 03:53:00,1.25018,1.25018,1.24985,1.25005,84700000.0
2005-06-03 03:54:00,1.25006,1.25015,1.24993,1.25015,111899998.0
2005-06-03 03:55:00,1.25005,1.25005,1.24973,1.24991,132600003.0
2005-06-03 03:56:00,1.25027,1.25027,1.24976,1.25008,172899999.0
2005-06-03 03:57:00,1.2501,1.25016,1.24996,1.25002,168300000.0
2005-06-03 03:58:00,1.25037,1.25037,1.25026,1.25028,203600003.0
2005-06-03 03:59:00,1.2504,1.25042,1.25034,1.25034,87300000.0
2005-06-03 04:00:00,1.25038,1.25049,1.25029,1.25032,114800001.0
2005-06-03 04:01:00,1.25028,1.25028,1.24998,1.2502,107399999.0
2005-06-03 04:02:00,1.25008,1.25061,1.24997,1.25061,180999999.0
2005-06-03 04:03:00,1.25076,1.25082,1.25059,1.25082,64100000.0
2005-06-03 04:04:00,1.25088,1.25124,1.25065,1.25124,136999997.0
2005-06-03 04:05:00,1.2512,1.2512,1.25087,1.2512,60100000.0
2005-06-03 04:06:00,1.25129,1.25133,1.25094,1.25103,257999995.0
2005-06-03 04:07:00,1.25101,1.25117,1.25101,1.25105,32200000.0
2005-06-03 04:08:00,1.25113,1.25128,1.25113,1.25122,170299999.0
2005-06-03 04:09:00,1.2511,1.25126,1.25102,1.25126,103200001.0
2005-06-03 04:10:00,1.25115,1.25127,1.25073,1.25101,149900000.0
2005-06-03 04:11:00,1.25117,1.25119,1.25093,1.25093,232600004.0
2005-06-03 04:12:00,1.25093,1.25101,1.25061,1.25081,218900001.0
2005-06-03 04:13:00,1.25106,1.25124,1.25103,1.25103,170600000.0
2005-06-03 04:14:00,1.25088,1.25088,1.25053,1.25053,81899998.0
2005-06-03 04:15:00,1.25045,1.25065,1.25025,1.25065,123700000.0
2005-06-03 04:16:00,1.25056,1.25056,1.25006,1.25012,212700003.0
2005-06-03 04:17:00,1.25035,1.25039,1.25021,1.25022,147099999.0
2005-06-03 04:18:00,1.25027,1.25039,1.25018,1.25021,40000000.0
2005-06-03 04:19:00,1.25043,1.25066,1.25043,1.25055,183899996.0
2005-06-03 04:20:00,1.25053,1.25071,1.25039,1.25071,102999999.0
2005-06-03 04:21:00,1.25055,1.25057,1.25035,1.25057,198200001.0
2005-06-03 04:22:00,1.25062,1.25075,1.25056,1.2507,62500000.0
2005-06-03 04:23:00,1.25066,1.25095,1.25039,1.25095,161299999.0
2005-06-03 04:24:00,1.25092,1.25092,1.2507,1.25091,77099999.0
2005-06-03 04:25:00,1.251,1.25116,1.25079,1.25102,159000005.0
2005-06-03 04:26:00,1.25065,1.25095,1.25031,1.25095,103900001.0
2005-06-03 04:27:00,1.25087,1.25087,1.25076,1.25081,135900000.0
2005-06-03 04:28:00,1.25072,1.25073,1.25042,1.25058,252499999.0
2005-06-03 04:29:00,1.25052,1.25074,1.25043,1.25074,215100002.0
2005-06-03 04:30:00,1.25058,1.25067,1.25034,1.25061,104599997.0
2005-06-03 04:31:00,1.25065,1.2507,1.25041,1.25057,190399999.0
2005-06-03 04:32:00,1.25068,1.25068,1.25045,1.25053,128899999.0
2005-06-03 04:33:00,1.25072,1.2508,1.25047,1.25047,116700001.0
2005-06-03 04:34:00,1.2504,1.25066,1.2503,1.2505,72899998.0
2005-06-03 04:35:00,1.25063,1.25073,1.25062,1.25068,175499998.0
2005-06-03 04:36:00,1.25068,1.25068,1.25045,1.25054,123200000.0
2005-06-03 04:37:00,1.25067,1.25075,1.25052,1.25067,219599996.0
2005-06-03 04:38:00,1.25068,1.25069,1.25039,1.25054,100900000.0
2005-06-03 04:39:00,1.25028,1.25057,1.25018,1.25057,196799999.0
2005-06-03 04:40:00,1.25055,1.25061,1.25027,1.25061,228699996.0
2005-06-03 04:41:00,1.25064,1.25067,1.25064,1.25067,49400000.0
2005-06-03 04:42:00,1.25055,1.25055,1.25025,1.25045,140300001.0
2005-06-03 04:43:00,1.2504,1.2504,1.25026,1.25032,91300000.0
2005-06-03 04:44:00,1.25023,1.25044,1.2501,1.25015,209100002.0
2005-06-03 04:45:00,1.25035,1.25047,1.25035,1.2504,110400001.0
2005-06-03 04:46:00,1.2502,1.2502,1.25,1.2502,134700003.0
2005-06-03 04:47:00,1.25038,1.25038,1.25032,1.25032,110600000.0
2005-06-03 04:48:00,1.25042,1.25042,1.25006,1.25025,200999997.0
2005-06-03 04:49:00,1.25028,1.25046,1.25019,1.25045,134699998.0
2005-06-03 04:50:00,1.25025,1.25039,1.25002,1.25028,239400000.0
2005-06-03 04:51:00,1.2502,1.25023,1.24982,1.24999,36400000.0
2005-06-03 04:52:00,1.25016,1.25016,1.25,1.25001,179800001.0
2005-06-03 04:53:00,1.24975,1.25008,1.2497,1.24985,286000006.0
2005-06-03 04:54:00,1.24995,1.24995,1.2498,1.24995,114700000.0
2005-06-03 04:55:00,1.24984,1.24984,1.24959,1.24966,157600000.0
2005-06-03 04:56:00,1.24963,1.24985,1.24963,1.24985,157699997.0
2005-06-03 04:57:00,1.24988,1.24988,1.2495,1.24976,149300001.0
2005-06-03 04:58:00,1.24985,1.24993,1.24958,1.24966,72300000.0
2005-06-03 04:59:00,1.24975,1.24988,1.24956,1.24987,176600000.0
2005-06-03 05:00:00,1.24974,1.24974,1.24947,1.24967,59899999.0
2005-06-03 05:01:00,1.2497,1.24986,1.24956,1.24981,211499997.0
2005-06-03 05:02:00,1.24997,1.24997,1.24937,1.24967,278100003.0
2005-06-03 05:03:00,1.24991,1.24997,1.24984,1.24984,94900001.0
2005-06-03 05:04:00,1.2498,1.24987,1.2497,1.24983,130800004.0
2005-06-03 05:05:00,1.24982,1.24983,1.24955,1.24964,180599998.0
2005-06-03 05:06:00,1.24945,1.24971,1.24909,1.24971,60300000.0
2005-06-03 05:07:00,1.24976,1.24977,1.24968,1.24977,75999998.0
2005-06-03 05:08:00,1.24968,1.25,1.24966,1.24987,247999995.0
2005-06-03 05:09:00,1.24989,1.25004,1.24971,1.25001,186900002.0
2005-06-03 05:10:00,1.24985,1.25008,1.24983,1.25008,107499997.0
2005-06-03 05:11:00,1.24968,1.24998,1.24964,1.24998,82000001.0
2005-06-03 05:12:00,1.25003,1.25005,1.24973,1.25005,167900002.0
2005-06-03 05:13:00,1.24978,1.25011,1.24978,1.25006,214100001.0
2005-06-03 05:14:00,1.2501,1.25027,1.25004,1.25016,236900001.0
2005-06-03 05:15:00,1.25025,1.25034,1.24981,1.24981,76799998.0
2005-06-03 05:16:00,1.2499,1.2499,1.24938,1.24979,178800003.0
2005-06-03 05:17:00,1.24998,1.24999,1.24963,1.24985,194900002.0
2005-06-03 05:18:00,1.25,1.25009,1.2495,1.24964,129300003.0
2005-06-03 05:19:00,1.24997,1.24997,1.24959,1.24959,114099999.0
2005-06-03 05:20:00,1.25,1.25003,1.24962,1.24991,138299998.0
2005-06-03 05:21:00,1.2499,1.2499,1.24962,1.24966,168100000.0
2005-06-03 05:22:00,1.24959,1.24959,1.24915,1.24917,224199998.0
2005-06-03 05:23:00,1.24953,1.24953,1.24931,1.24938,111699997.0
2005-06-03 05:24:00,1.24929,1.24949,1.24929,1.2494,119199998.0
2005-06-03 05:25:00,1.24951,1.24977,1.24951,1.24962,157800000.0
2005-06-03 05:26:00,1.24969,1.24984,1.24969,1.24972,173300002.0
2005-06-03 05:27:00,1.24956,1.24987,1.24956,1.24987,261100001.0
2005-06-03 05:28:00,1.24986,1.25011,1.24986,1.25011,139899997.0
2005-06-03 05:29:00,1.24978,1.25001,1.24975,1.25001,188100000.0
2005-06-03 05:30:00,1.2499,1.25,1.24968,1.24984,237500006.0
2005-06-03 05:31:00,1.24985,1.25003,1.24951,1.25003,247000002.0
2005-06-03 05:32:00,1.25005,1.25014,1.24976,1.24984,59500000.0
2005-06-03 05:33:00,1.25015,1.25016,1.24999,1.25016,144199997.0
2005-06-03 05:34:00,1.25003,1.25028,1.24995,1.25019,327799997.0
2005-06-03 05:35:00,1.25,1.25015,1.24987,1.25011,98900000.0
2005-06-03 05:36:00,1.25013,1.2502,1.24994,1.2502,45800000.0
2005-06-03 05:37:00,1.25003,1.25024,1.24981,1.25012,223200000.0
2005-06-03 05:38:00,1.25009,1.25024,1.25,1.25024,247599999.0
2005-06-03 05:39:00,1.25027,1.25043,1.25025,1.25031,322599998.0
2005-06-03 05:40:00,1.2504,1.25074,1.25034,1.25034,178600001.0
2005-06-03 05:41:00,1.2501,1.2501,1.24981,1.24986,154099999.0
2005-06-03 05:42:00,1.25017,1.25017,1.24987,1.24998,285499998.0
2005-06-03 05:43:00,1.24993,1.25029,1.24985,1.25029,87600000.0
2005-06-03 05:44:00,1.2499,1.25005,1.24972,1.24992,215599996.0
2005-06-03 05:45:00,1.25005,1.25013,1.24986,1.2499,293299994.0
2005-06-03 05:46:00,1.24987,1.25013,1.24985,1.24995,168100003.0
2005-06-03 05:47:00,1.25004,1.25009,1.24969,1.24996,101299999.0
2005-06-03 05:48:00,1.24996,1.24996,1.24971,1.24985,134700000.0
2005-06-03 05:49:00,1.24998,1.25009,1.24983,1.24996,54100000.0
2005-06-03 05:50:00,1.25003,1.25014,1.24996,1.25014,158900000.0
2005-06-03 05:51:00,1.24997,1.25012,1.24988,1.25004,147100000.0
2005-06-03 05:52:00,1.25018,1.25023,1.2498,1.24988,126699998.0
2005-06-03 05:53:00,1.24993,1.25019,1.24983,1.25005,148499998.0
2005-06-03 05:54:00,1.25009,1.25011,1.25,1.25002,45299999.0
2005-06-03 05:55:00,1.24993,1.25011,1.24985,1.25001,154000002.0
2005-06-03 05:56:00,1.24988,1.24996,1.24973,1.24973,202400003.0
2005-06-03 05:57:00,1.24993,1.25003,1.24979,1.25003,249700007.0
2005-06-03 05:58:00,1.24993,1.24993,1.24958,1.24977,95200001.0
2005-06-03 05:59:00,1.24991,1.25014,1.24989,1.25014,192699995.0
2005-06-03 06:00:00,1.25027,1.25043,1.25023,1.25023,186700001.0
2005-06-03 06:01:00,1.2502,1.25038,1.25,1.25038,211599996.0
2005-06-03 06:02:00,1.25013,1.25046,1.24997,1.25046,149800000.0
2005-06-03 06:03:00,1.25028,1.25039,1.24994,1.25039,106799997.0
2005-06-03 06:04:00,1.25057,1.25066,1.25022,1.25022,160300001.0
2005-06-03 06:05:00,1.25052,1.25053,1.25015,1.25036,182899998.0
2005-06-03 06:06:00,1.25044,1.25044,1.25024,1.25034,265799999.0
2005-06-03 06:07:00,1.25027,1.2505,1.25025,1.2505,112100001.0
2005-06-03 06:08:00,1.25055,1.25067,1.25055,1.25067,61000000.0
2005-06-03 06:09:00,1.25067,1.25077,1.25048,1.25057,198500000.0
2005-06-03 06:10:00,1.2506,1.25077,1.25053,1.25072,208899998.0
2005-06-03 06:11:00,1.25076,1.25082,1.25064,1.25072,108800000.0
2005-06-03 06:12:00,1.2506,1.25092,1.2505,1.25085,174599998.0
2005-06-03 06:13:00,1.25071,1.25071,1.25043,1.25043,45499998.0
2005-06-03 06:14:00,1.25047,1.25055,1.25045,1.25053,178900002.0
2005-06-03 06:15:00,1.25053,1.25055,1.25041,1.25053,191700002.0
2005-06-03 06:16:00,1.25053,1.25061,1.25034,1.25058,143599998.0
2005-06-03 06:17:00,1.25042,1.25057,1.25025,1.25057,120899997.0
2005-06-03 06:18:00,1.25069,1.25072,1.2506,1.25063,104700000.0
2005-06-03 06:19:00,1.25067,1.25067,1.25025,1.25058,71099999.0
2005-06-03 06:20:00,1.25049,1.25049,1.24991,1.25008,130100001.0
2005-06-03 06:21:00,1.25042,1.25049,1.25019,1.25022,182299998.0
2005-06-03 06:22:00,1.25,1.25029,1.24997,1.2502,299999998.0
2005-06-03 06:23:00,1.25019,1.25039,1.25009,1.25011,164199997.0
2005-06-03 06:24:00,1.25032,1.25045,1.25002,1.25003,183500003.0
2005-06-03 06:25:00,1.24997,1.25053,1.24992,1.25007,236099994.0
2005-06-03 06:26:00,1.25002,1.25046,1.25002,1.25013,189200002.0
2005-06-03 06:27:00,1.25028,1.25033,1.25021,1.25033,147100000.0
2005-06-03 06:28:00,1.25035,1.25036,1.2502,1.25036,168500003.0
2005-06-03 06:29:00,1.25025,1.2504,1.2501,1.2504,62400001.0
2005-06-03 06:30:00,1.2503,1.25042,1.25005,1.25038,106899999.0
2005-06-03 06:31:00,1.25031,1.25049,1.25031,1.25043,221499997.0
2005-06-03 06:32:00,1.25042,1.25051,1.25042,1.25046,188200000.0
2005-06-03 06:33:00,1.25052,1.25059,1.25023,1.25035,116999999.0
2005-06-03 06:34:00,1.2503,1.25035,1.25011,1.25015,164199996.0
2005-06-03 06:35:00,1.2503,1.25035,1.25025,1.25035,54700000.0
2005-06-03 06:36:00,1.25028,1.25046,1.25018,1.25036,222200000.0
2005-06-03 06:37:00,1.25032,1.25043,1.25007,1.25026,228300002.0
2005-06-03 06:38:00,1.24998,1.25044,1.24997,1.25038,179700003.0
2005-06-03 06:39:00,1.25042,1.25048,1.25003,1.25009,126099998.0
2005-06-03 06:40:00,1.25042,1.25051,1.25041,1.25048,141199999.0
2005-06-03 06:41:00,1.25055,1.25057,1.2503,1.25031,277200002.0
2005-06-03 06:42:00,1.25047,1.25055,1.25016,1.25055,181400001.0
2005-06-03 06:43:00,1.25062,1.25064,1.25035,1.25058,157200003.0
2005-06-03 06:44:00,1.25072,1.25074,1.25048,1.25055,73300000.0
2005-06-03 06:45:00,1.2506,1.25075,1.25031,1.25075,295800002.0
2005-06-03 06:46:00,1.25077,1.25091,1.25077,1.25081,134699998.0
2005-06-03 06:47:00,1.25078,1.25083,1.25074,1.25079,131399998.0
2005-06-03 06:48:00,1.25086,1.25086,1.25063,1.25074,93900000.0
2005-06-03 06:49:00,1.25081,1.25081,1.2503,1.25037,269600000.0
2005-06-03 06:50:00,1.25068,1.25073,1.25045,1.25045,291799995.0
2005-06-03 06:51:00,1.25077,1.25078,1.25072,1.25078,187199999.0
2005-06-03 06:52:00,1.25072,1.25072,1.25045,1.25059,138099998.0
2005-06-03 06:53:00,1.25049,1.2505,1.25004,1.2505,186900000.0
2005-06-03 06:54:00,1.25056,1.2506,1.25032,1.25058,177200001.0
2005-06-03 06:55:00,1.25073,1.25082,1.25054,1.25067,170800002.0
2005-06-03 06:56:00,1.25063,1.2507,1.25053,1.2507,134300000.0
2005-06-03 06:57:00,1.25049,1.25049,1.25031,1.25042,82300002.0
2005-06-03 06:58:00,1.2502,1.25045,1.25015,1.25018,142399998.0
2005-06-03 06:59:00,1.25019,1.25029,1.25008,1.25021,141600001.0
2005-06-03 07:00:00,1.25042,1.25042,1.25031,1.25031,30400001.0
2005-06-03 07:01:00,1.25034,1.25034,1.25007,1.25023,110500000.0
2005-06-03 07:02:00,1.25018,1.2503,1.25002,1.2503,50900000.0
2005-06-03 07:03:00,1.25033,1.25033,1.24994,1.24994,127300001.0
2005-06-03 07:04:00,1.24992,1.24995,1.24977,1.24979,191699998.0
2005-06-03 07:05:00,1.24995,1.25003,1.24979,1.25003,151600001.0
2005-06-03 07:06:00,1.25025,1.25025,1.24969,1.24975,269599998.0
2005-06-03 07:07:00,1.24972,1.24993,1.24953,1.24993,89600000.0
2005-06-03 07:08:00,1.24988,1.24988,1.24965,1.24972,191299997.0
2005-06-03 07:09:00,1.24969,1.24974,1.24951,1.2497,108000000.0
2005-06-03 07:10:00,1.24956,1.24956,1.24933,1.24954,251000000.0
2005-06-03 07:11:00,1.24975,1.25008,1.24975,1.25008,122900000.0
2005-06-03 07:12:00,1.25014,1.25015,1.24989,1.24996,212200003.0
2005-06-03 07:13:00,1.25006,1.25036,1.25006,1.25032,233200002.0
2005-06-03 07:14:00,1.25022,1.25033,1.25009,1.25012,160800000.0
2005-06-03 07:15:00,1.25033,1.25033,1.25016,1.25016,144800000.0
2005-06-03 07:16:00,1.25005,1.25024,1.24992,1.25009,201699997.0
2005-06-03 07:17:00,1.2499,1.24998,1.24979,1.24987,144599996.0
2005-06-03 07:18:00,1.24997,1.25008,1.24974,1.24977,184300005.0
2005-06-03 07:19:00,1.24982,1.25002,1.24973,1.24973,152499997.0
2005-06-03 07:20:00,1.2498,1.24985,1.24971,1.24981,164300000.0
2005-06-03 07:21:00,1.2496,1.2496,1.24943,1.24943,20600000.0
2005-06-03 07:22:00,1.24897,1.24897,1.24867,1.24888,124100001.0
2005-06-03 07:23:00,1.24908,1.24912,1.24893,1.24893,294299996.0
2005-06-03 07:24:00,1.24868,1.24894,1.24867,1.2489,194199995.0
2005-06-03 07:25:00,1.24894,1.24904,1.24878,1.24893,218800001.0
2005-06-03 07:26:00,1.2488,1.2488,1.24868,1.24878,173400001.0
2005-06-03 07:27:00,1.2489,1.24966,1.2489,1.24951,259500000.0
2005-06-03 07:28:00,1.2496,1.24973,1.24951,1.24951,138800002.0
2005-06-03 07:29:00,1.24925,1.24937,1.24925,1.24929,156200004.0
2005-06-03 07:30:00,1.24934,1.2494,1.24926,1.24926,66600001.0
2005-06-03 07:31:00,1.24912,1.24927,1.24903,1.24927,194699995.0
2005-06-03 07:32:00,1.24932,1.24942,1.24918,1.24938,125999997.0
2005-06-03 07:33:00,1.24933,1.24938,1.24908,1.24921,221199996.0
2005-06-03 07:34:00,1.24916,1.24935,1.24899,1.24935,270600001.0
2005-06-03 07:35:00,1.24942,1.2495,1.24923,1.24933,125999999.0
2005-06-03 07:36:00,1.24923,1.24953,1.24914,1.24953,59800001.0
2005-06-03 07:37:00,1.24957,1.24959,1.24939,1.24947,162199998.0
2005-06-03 07:38:00,1.24947,1.24966,1.24947,1.24958,150899998.0
2005-06-03 07:39:00,1.24928,1.24961,1.24928,1.24961,77300000.0
2005-06-03 07:40:00,1.24954,1.24954,1.24928,1.24935,145200002.0
2005-06-03 07:41:00,1.24938,1.2495,1.24924,1.24935,179700001.0
2005-06-03 07:42:00,1.24947,1.24947,1.24912,1.24934,249200001.0
2005-06-03 07:43:00,1.24935,1.24942,1.24924,1.24929,196699998.0
2005-06-03 07:44:00,1.2492,1.24925,1.24906,1.24924,156599999.0
2005-06-03 07:45:00,1.24913,1.24913,1.24863,1.24863,227300001.0
2005-06-03 07:46:00,1.24862,1.24863,1.24828,1.24844,140100001.0
2005-06-03 07:47:00,1.24885,1.24898,1.24885,1.24888,154700005.0
2005-06-03 07:48:00,1.24877,1.24877,1.24855,1.24855,74499998.0
2005-06-03 07:49:00,1.24865,1.24882,1.24865,1.24882,162300001.0
2005-06-03 07:50:00,1.24848,1.24862,1.24841,1.24856,109000001.0
2005-06-03 07:51:00,1.24862,1.24869,1.24848,1.24857,252700002.0
2005-06-03 07:52:00,1.24854,1.24864,1.24834,1.24837,92500001.0
2005-06-03 07:53:00,1.24842,1.24863,1.24842,1.24843,225300002.0
2005-06-03 07:54:00,1.24837,1.24843,1.24811,1.24843,121500001.0
2005-06-03 07:55:00,1.24847,1.24862,1.24827,1.24862,286099999.0
2005-06-03 07:56:00,1.24866,1.24866,1.24859,1.24859,52199999.0
2005-06-03 07:57:00,1.2485,1.24852,1.24833,1.24842,181899995.0
2005-06-03 07:58:00,1.24827,1.24865,1.24814,1.24863,246599995.0
2005-06-03 07:59:00,1.2487,1.24905,1.2487,1.24895,84000001.0
2005-06-03 08:00:00,1.249,1.2491,1.24899,1.24902,219300002.0
2005-06-03 08:01:00,1.24898,1.24925,1.24898,1.24915,142100002.0
2005-06-03 08:02:00,1.24938,1.24938,1.24905,1.24928,219800002.0
2005-06-03 08:03:00,1.24931,1.24944,1.24903,1.24944,150300001.0
2005-06-03 08:04:00,1.2496,1.24982,1.2496,1.24982,97199996.0
2005-06-03 08:05:00,1.24972,1.24982,1.2496,1.2496,75600001.0
2005-06-03 08:06:00,1.24961,1.24992,1.24952,1.24992,209300005.0
2005-06-03 08:07:00,1.25007,1.25064,1.25007,1.25054,150999999.0
2005-06-03 08:08:00,1.25054,1.25063,1.25047,1.25055,175300002.0
2005-06-03 08:09:00,1.25115,1.25419,1.25115,1.25413,134900001.0
2005-06-03 08:10:00,1.25298,1.25298,1.24942,1.25113,212499998.0
2005-06-03 08:11:00,1.25191,1.25282,1.25191,1.25224,64300001.0
2005-06-03 08:12:00,1.2517,1.25184,1.25127,1.25161,95999999.0
2005-06-03 08:13:00,1.25202,1.25237,1.2518,1.25237,179899998.0
2005-06-03 08:14:00,1.25295,1.25367,1.25295,1.25367,172500005.0
2005-06-03 08:15:00,1.25332,1.25361,1.25296,1.25296,294000001.0
2005-06-03 08:16:00,1.25291,1.25322,1.25276,1.25285,186100003.0
2005-06-03 08:17:00,1.25256,1.25256,1.25211,1.25212,154600003.0
2005-06-03 08:18:00,1.25217,1.25239,1.25205,1.25239,86599998.0
2005-06-03 08:19:00,1.2522,1.2522,1.25161,1.25201,151199999.0
2005-06-03 08:20:00,1.2523,1.25239,1.2519,1.25208,123600001.0
2005-06-03 08:21:00,1.25222,1.25237,1.25207,1.25213,245700001.0
2005-06-03 08:22:00,1.252,1.25215,1.25175,1.25187,71000001.0
2005-06-03 08:23:00,1.25184,1.25202,1.25152,1.25202,292700005.0
2005-06-03 08:24:00,1.25205,1.25208,1.25196,1.25206,131499996.0
2005-06-03 08:25:00,1.25205,1.25206,1.25162,1.25176,83100001.0
2005-06-03 08:26:00,1.25179,1.25185,1.2511,1.25115,265899998.0
2005-06-03 08:27:00,1.25165,1.25165,1.25136,1.25147,154199998.0
2005-06-03 08:28:00,1.25152,1.25157,1.25137,1.25144,198100006.0
2005-06-03 08:29:00,1.25142,1.25146,1.25104,1.25104,188000000.0
2005-06-03 08:30:00,1.25122,1.25123,1.25089,1.25107,150099998.0
2005-06-03 08:31:00,1.25113,1.25131,1.25113,1.25131,51800001.0
2005-06-03 08:32:00,1.2513,1.25148,1.25107,1.25107,93999999.0
2005-06-03 08:33:00,1.25101,1.25124,1.25101,1.25117,89699998.0
2005-06-03 08:34:00,1.25135,1.25186,1.25135,1.25176,137499997.0
2005-06-03 08:35:00,1.25177,1.25185,1.25158,1.25185,244700001.0
2005-06-03 08:36:00,1.25189,1.25229,1.25189,1.25228,174400000.0
2005-06-03 08:37:00,1.25215,1.25215,1.25195,1.25195,104599999.0
2005-06-03 08:38:00,1.25182,1.2519,1.25166,1.25169,237700004.0
2005-06-03 08:39:00,1.25186,1.25204,1.25186,1.25201,209200002.0
2005-06-03 08:40:00,1.25192,1.25199,1.25174,1.25192,118299998.0
2005-06-03 08:41:00,1.25178,1.25178,1.25149,1.25149,132400002.0
2005-06-03 08:42:00,1.25143,1.25143,1.25105,1.25105,100800003.0
2005-06-03 08:43:00,1.25092,1.25099,1.25085,1.25087,174900002.0
2005-06-03 08:44:00,1.25083,1.25102,1.25073,1.25083,204600004.0
2005-06-03 08:45:00,1.25075,1.25106,1.25075,1.25106,100800000.0
2005-06-03 08:46:00,1.25109,1.25127,1.25105,1.25117,231100000.0
2005-06-03 08:47:00,1.25117,1.25124,1.25109,1.25119,164299998.0
2005-06-03 08:48:00,1.25115,1.25121,1.25093,1.25106,182299999.0
2005-06-03 08:49:00,1.25087,1.25093,1.25057,1.2508,250799996.0
2005-06-03 08:50:00,1.25091,1.25105,1.25091,1.25105,163799994.0
2005-06-03 08:51:00,1.25105,1.25105,1.25085,1.25089,147299998.0
2005-06-03 08:52:00,1.251,1.25105,1.25078,1.25079,152199994.0
2005-06-03 08:53:00,1.25082,1.25095,1.25073,1.25085,150400000.0
2005-06-03 08:54:00,1.25095,1.25095,1.25056,1.25091,152999994.0
2005-06-03 08:55:00,1.25073,1.25111,1.25062,1.25111,46700000.0
2005-06-03 08:56:00,1.25102,1.25111,1.25099,1.25107,174400002.0
2005-06-03 08:57:00,1.25118,1.25118,1.25083,1.25097,223499994.0
2005-06-03 08:58:00,1.25125,1.25134,1.25103,1.25104,95600002.0
2005-06-03 08:59:00,1.25138,1.25141,1.25126,1.2513,135100001.0
2005-06-03 09:00:00,1.25132,1.25134,1.25114,1.25114,113100004.0
2005-06-03 09:01:00,1.25117,1.25117,1.25048,1.25052,189100002.0
2005-06-03 09:02:00,1.2505,1.2506,1.25042,1.25042,128199997.0
2005-06-03 09:03:00,1.2504,1.25044,1.25025,1.25025,105799998.0
2005-06-03 09:04:00,1.2502,1.25035,1.25009,1.25035,260499998.0
2005-06-03 09:05:00,1.2502,1.2502,1.24999,1.25002,91600001.0
2005-06-03 09:06:00,1.25005,1.25018,1.25005,1.25017,138599999.0
2005-06-03 09:07:00,1.24985,1.24985,1.24952,1.24975,209200001.0
2005-06-03 09:08:00,1.24964,1.24977,1.24955,1.24977,123500003.0
2005-06-03 09:09:00,1.2498,1.24983,1.2497,1.2497,160900001.0
2005-06-03 09:10:00,1.24967,1.24974,1.24957,1.24968,279899998.0
2005-06-03 09:11:00,1.24974,1.2498,1.24935,1.24935,101900000.0
2005-06-03 09:12:00,1.24952,1.24967,1.2495,1.2495,240500002.0
2005-06-03 09:13:00,1.24959,1.24995,1.24959,1.24984,81499999.0
2005-06-03 09:14:00,1.24985,1.25025,1.24985,1.25025,71400000.0
2005-06-03 09:15:00,1.25027,1.25028,1.24981,1.25008,148100001.0
2005-06-03 09:16:00,1.25017,1.25042,1.25017,1.25042,262299997.0
2005-06-03 09:17:00,1.25049,1.25049,1.25026,1.25034,163799998.0
2005-06-03 09:18:00,1.25032,1.25034,1.25025,1.25025,82800000.0
2005-06-03 09:19:00,1.24978,1.25018,1.24966,1.25018,171699995.0
2005-06-03 09:20:00,1.25015,1.25029,1.25015,1.25021,123700001.0
2005-06-03 09:21:00,1.25004,1.25013,1.24988,1.24992,199300000.0
2005-06-03 09:22:00,1.24981,1.24999,1.24974,1.24974,204199998.0
2005-06-03 09:23:00,1.24948,1.24958,1.2494,1.24943,159399997.0
2005-06-03 09:24:00,1.24955,1.24966,1.24944,1.24953,186699999.0
2005-06-03 09:25:00,1.24958,1.2496,1.24942,1.2496,128799998.0
2005-06-03 09:26:00,1.2495,1.24961,1.24929,1.24952,62400000.0
2005-06-03 09:27:00,1.24965,1.24968,1.24912,1.24939,128500002.0
2005-06-03 09:28:00,1.2492,1.24937,1.249,1.24937,64000000.0
2005-06-03 09:29:00,1.24942,1.2495,1.2493,1.24944,107599998.0
2005-06-03 09:30:00,1.24937,1.24945,1.2493,1.24934,190800002.0
2005-06-03 09:31:00,1.24919,1.24919,1.24872,1.24885,166899998.0
2005-06-03 09:32:00,1.24918,1.24927,1.24918,1.24922,101599999.0
2005-06-03 09:33:00,1.24915,1.24915,1.24883,1.24915,138599998.0
2005-06-03 09:34:00,1.24903,1.24921,1.24897,1.24915,284799996.0
2005-06-03 09:35:00,1.24916,1.24916,1.24908,1.24909,110699997.0
2005-06-03 09:36:00,1.249,1.249,1.24886,1.24888,104499999.0
2005-06-03 09:37:00,1.24896,1.24897,1.24885,1.24897,76900000.0
2005-06-03 09:38:00,1.24899,1.24908,1.24899,1.24905,250199996.0
2005-06-03 09:39:00,1.24918,1.24918,1.24905,1.2491,5700000.0
2005-06-03 09:40:00,1.24913,1.24916,1.24889,1.24913,130699999.0
2005-06-03 09:41:00,1.2491,1.24934,1.24882,1.24934,208500000.0
2005-06-03 09:42:00,1.24933,1.24938,1.24929,1.24936,193299996.0
2005-06-03 09:43:00,1.24909,1.2494,1.24909,1.2494,157999999.0
2005-06-03 09:44:00,1.24905,1.24954,1.24889,1.2495,128000001.0
2005-06-03 09:45:00,1.24952,1.24961,1.24892,1.24892,242000001.0
2005-06-03 09:46:00,1.24896,1.24954,1.24896,1.24926,152600002.0
2005-06-03 09:47:00,1.24962,1.24962,1.2493,1.2496,190200000.0
2005-06-03 09:48:00,1.24955,1.24955,1.24938,1.24942,174399995.0
2005-06-03 09:49:00,1.24942,1.24955,1.24942,1.24945,146300000.0
2005-06-03 09:50:00,1.2496,1.24982,1.2496,1.24981,109200000.0
2005-06-03 09:51:00,1.24966,1.24995,1.24955,1.24995,113400005.0
2005-06-03 09:52:00,1.24973,1.25012,1.24971,1.25012,209899995.0
2005-06-03 09:53:00,1.25028,1.25036,1.25024,1.2503,187399999.0
2005-06-03 09:54:00,1.25015,1.25015,1.24994,1.25011,156400002.0
2005-06-03 09:55:00,1.25018,1.25018,1.24978,1.2498,108500001.0
2005-06-03 09:56:00,1.25017,1.25018,1.24999,1.25001,86699999.0
2005-06-03 09:57:00,1.24988,1.25001,1.24977,1.24996,128000004.0
2005-06-03 09:58:00,1.25017,1.2503,1.25017,1.25019,211299999.0
2005-06-03 09:59:00,1.2501,1.2502,1.24978,1.2502,164800001.0
2005-06-03 10:00:00,1.2501,1.25022,1.25001,1.25009,143100003.0
2005-06-03 10:01:00,1.25012,1.25012,1.24962,1.25006,182400003.0
2005-06-03 10:02:00,1.24996,1.25016,1.24977,1.2501,155400001.0
2005-06-03 10:03:00,1.25019,1.25024,1.25015,1.25015,194400000.0
2005-06-03 10:04:00,1.24997,1.2506,1.24997,1.2506,59900000.0
2005-06-03 10:05:00,1.25035,1.25048,1.25017,1.25033,165300002.0
2005-06-03 10:06:00,1.25042,1.25049,1.25016,1.2504,227200001.0
2005-06-03 10:07:00,1.25043,1.25046,1.25039,1.25046,107000001.0
2005-06-03 10:08:00,1.2504,1.2504,1.25006,1.25011,128400001.0
2005-06-03 10:09:00,1.25051,1.25051,1.25014,1.25033,132699996.0
2005-06-03 10:10:00,1.2503,1.2503,1.25002,1.25002,205199993.0
2005-06-03 10:11:00,1.25035,1.25035,1.25011,1.25011,120200000.0
2005-06-03 10:12:00,1.25011,1.25021,1.2498,1.25021,195599998.0
2005-06-03 10:13:00,1.25032,1.25034,1.25,1.25023,178500000.0
2005-06-03 10:14:00,1.25015,1.25015,1.24979,1.24991,99600001.0
2005-06-03 10:15:00,1.25002,1.2501,1.25002,1.25009,68000000.0
2005-06-03 10:16:00,1.24993,1.24993,1.24956,1.24961,121799999.0
2005-06-03 10:17:00,1.24972,1.24987,1.24945,1.24987,165799999.0
2005-06-03 10:18:00,1.24968,1.2498,1.24947,1.24971,162700000.0
2005-06-03 10:19:00,1.24965,1.2498,1.24942,1.24946,109500001.0
2005-06-03 10:20:00,1.24978,1.24978,1.24937,1.2497,275800003.0
2005-06-03 10:21:00,1.24955,1.24968,1.24941,1.24962,148300000.0
2005-06-03 10:22:00,1.24923,1.2496,1.24911,1.2496,112499998.0
2005-06-03 10:23:00,1.24969,1.24969,1.24917,1.24945,259199995.0
2005-06-03 10:24:00,1.24972,1.24975,1.2497,1.24975,248599999.0
2005-06-03 10:25:00,1.24963,1.24984,1.24954,1.24978,206599999.0
2005-06-03 10:26:00,1.24997,1.2501,1.24997,1.25002,81300000.0
2005-06-03 10:27:00,1.25001,1.25001,1.24972,1.24972,98599999.0
2005-06-03 10:28:00,1.2497,1.2497,1.24937,1.24962,232900000.0
2005-06-03 10:29:00,1.24967,1.24967,1.24937,1.24965,147100001.0
2005-06-03 10:30:00,1.24976,1.24989,1.24973,1.24988,209699997.0
2005-06-03 10:31:00,1.24997,1.24997,1.24974,1.24974,125600003.0
2005-06-03 10:32:00,1.24967,1.24979,1.24955,1.24974,251700002.0
2005-06-03 10:33:00,1.2494,1.24978,1.24928,1.24978,104700001.0
2005-06-03 10:34:00,1.24962,1.24975,1.24943,1.24967,160200003.0
2005-06-03 10:35:00,1.24943,1.24991,1.24941,1.24991,116199999.0
2005-06-03 10:36:00,1.24976,1.24986,1.24969,1.24978,156399997.0
2005-06-03 10:37:00,1.24955,1.24993,1.24945,1.24993,191800002.0
2005-06-03 10:38:00,1.24931,1.24988,1.24923,1.24982,137900000.0
2005-06-03 10:39:00,1.24992,1.25002,1.24978,1.24978,181200000.0
2005-06-03 10:40:00,1.24972,1.24978,1.24948,1.24971,97799999.0
2005-06-03 10:41:00,1.24981,1.24992,1.24964,1.24992,202500005.0
2005-06-03 10:42:00,1.24995,1.24995,1.24932,1.24986,228700004.0
2005-06-03 10:43:00,1.24975,1.24995,1.24955,1.2499,209600000.0
2005-06-03 10:44:00,1.25,1.25,1.24941,1.2498,121799999.0
2005-06-03 10:45:00,1.24971,1.24986,1.24934,1.24986,148500000.0
2005-06-03 10:46:00,1.24996,1.24997,1.24977,1.24977,269399996.0
2005-06-03 10:47:00,1.24921,1.24962,1.24916,1.24962,62800001.0
2005-06-03 10:48:00,1.24958,1.24988,1.24945,1.24981,96400001.0
2005-06-03 10:49:00,1.24963,1.24977,1.24956,1.24977,161999998.0
2005-06-03 10:50:00,1.24965,1.24983,1.24954,1.2498,134000003.0
2005-06-03 10:51:00,1.24993,1.24999,1.24939,1.24939,197000000.0
2005-06-03 10:52:00,1.24994,1.24994,1.24962,1.24972,235999997.0
2005-06-03 10:53:00,1.24977,1.24983,1.24971,1.24971,76699999.0
2005-06-03 10:54:00,1.24967,1.24978,1.24957,1.24972,115500000.0
2005-06-03 10:55:00,1.24963,1.2498,1.24961,1.24963,122400002.0
2005-06-03 10:56:00,1.24939,1.24944,1.24917,1.24944,105299999.0
2005-06-03 10:57:00,1.24966,1.24966,1.24941,1.24956,188400005.0
2005-06-03 10:58:00,1.24963,1.24963,1.24949,1.24963,177999998.0
2005-06-03 10:59:00,1.24959,1.24959,1.24932,1.24953,179899999.0
2005-06-03 11:00:00,1.24978,1.24987,1.24978,1.24982,208299997.0
2005-06-03 11:01:00,1.24979,1.24998,1.24979,1.24988,99100003.0
2005-06-03 11:02:00,1.24983,1.24988,1.24941,1.24973,186100001.0
2005-06-03 11:03:00,1.24975,1.24977,1.24965,1.24965,126100001.0
2005-06-03 11:04:00,1.24963,1.24963,1.24929,1.24955,200300003.0
2005-06-03 11:05:00,1.24957,1.24972,1.24926,1.24972,171900000.0
2005-06-03 11:06:00,1.2496,1.24977,1.24939,1.24939,258699999.0
2005-06-03 11:07:00,1.2497,1.2498,1.24966,1.24966,190299995.0
2005-06-03 11:08:00,1.24972,1.24972,1.24939,1.24953,103899999.0
2005-06-03 11:09:00,1.24957,1.24968,1.24943,1.24961,180600000.0
2005-06-03 11:10:00,1.24956,1.24956,1.2492,1.24924,155900006.0
2005-06-03 11:11:00,1.24917,1.24929,1.24903,1.24927,127599998.0
2005-06-03 11:12:00,1.2493,1.24934,1.2491,1.2493,142900000.0
2005-06-03 11:13:00,1.24938,1.24946,1.24926,1.24926,131599998.0
2005-06-03 11:14:00,1.24933,1.24965,1.24926,1.24955,54399999.0
2005-06-03 11:15:00,1.2493,1.24946,1.24915,1.24945,151000004.0
2005-06-03 11:16:00,1.24938,1.24938,1.24917,1.24937,180199998.0
2005-06-03 11:17:00,1.24931,1.24941,1.24918,1.24938,145399998.0
2005-06-03 11:18:00,1.24935,1.24946,1.24924,1.24927,250499999.0
2005-06-03 11:19:00,1.24937,1.24953,1.2493,1.2493,140400000.0
2005-06-03 11:20:00,1.24958,1.24973,1.24948,1.24973,248900000.0
2005-06-03 11:21:00,1.24963,1.24974,1.24955,1.24974,161800003.0
2005-06-03 11:22:00,1.2495,1.24968,1.2493,1.24968,56400000.0
2005-06-03 11:23:00,1.24975,1.24975,1.2493,1.2493,155700000.0
2005-06-03 11:24:00,1.24958,1.24974,1.24955,1.2496,202099993.0
2005-06-03 11:25:00,1.24935,1.24965,1.2493,1.24965,43600000.0
2005-06-03 11:26:00,1.24947,1.2496,1.2492,1.24952,123699999.0
2005-06-03 11:27:00,1.24945,1.24945,1.24918,1.24932,134100001.0
2005-06-03 11:28:00,1.24934,1.24934,1.24902,1.24929,167499999.0
2005-06-03 11:29:00,1.24927,1.24936,1.24925,1.24936,107400001.0
2005-06-03 11:30:00,1.249,1.24927,1.24893,1.24905,197199998.0
2005-06-03 11:31:00,1.24932,1.24964,1.24932,1.24958,156999999.0
2005-06-03 11:32:00,1.2494,1.24968,1.24938,1.24965,218400003.0
2005-06-03 11:33:00,1.24952,1.24961,1.24944,1.24955,95699997.0
2005-06-03 11:34:00,1.24971,1.24971,1.24955,1.2496,54700000.0
2005-06-03 11:35:00,1.24962,1.24968,1.24923,1.24947,234400000.0
2005-06-03 11:36:00,1.24955,1.24959,1.24923,1.24939,128500001.0
2005-06-03 11:37:00,1.24952,1.24955,1.24933,1.24933,217700000.0
2005-06-03 11:38:00,1.24934,1.24941,1.24921,1.24937,199100000.0
2005-06-03 11:39:00,1.24934,1.24942,1.24918,1.24941,79599999.0
2005-06-03 11:40:00,1.24923,1.24923,1.24887,1.24896,79700002.0
2005-06-03 11:41:00,1.24926,1.24926,1.24892,1.2492,342099996.0
2005-06-03 11:42:00,1.24911,1.24911,1.24871,1.24878,104399999.0
2005-06-03 11:43:00,1.24903,1.24903,1.24897,1.249,196799999.0
2005-06-03 11:44:00,1.24889,1.24907,1.24885,1.24905,190400005.0
2005-06-03 11:45:00,1.24892,1.24895,1.24857,1.24863,115900001.0
2005-06-03 11:46:00,1.24883,1.24891,1.24858,1.24891,98099999.0
2005-06-03 11:47:00,1.24893,1.24903,1.24884,1.24903,186199997.0
2005-06-03 11:48:00,1.24898,1.24905,1.24885,1.24898,254600003.0
2005-06-03 11:49:00,1.24878,1.24891,1.24868,1.2489,242499998.0
2005-06-03 11:50:00,1.24888,1.24894,1.24877,1.24887,258699997.0
2005-06-03 11:51:00,1.24892,1.24902,1.24875,1.24875,120899998.0
2005-06-03 11:52:00,1.24882,1.24888,1.24875,1.2488,116000000.0
2005-06-03 11:53:00,1.24868,1.24881,1.24846,1.24846,178500003.0
2005-06-03 11:54:00,1.2487,1.2489,1.2487,1.2489,171300000.0
2005-06-03 11:55:00,1.24855,1.24888,1.24842,1.24888,126000000.0
2005-06-03 11:56:00,1.2486,1.24887,1.24843,1.24887,119000001.0
2005-06-03 11:57:00,1.24898,1.24898,1.24873,1.24885,130000001.0
2005-06-03 11:58:00,1.24895,1.249,1.24841,1.24848,139900002.0
2005-06-03 11:59:00,1.2491,1.24929,1.2491,1.24928,108599998.0
2005-06-03 12:00:00,1.24932,1.24938,1.24932,1.24938,109300004.0
2005-06-03 12:01:00,1.2492,1.24927,1.24903,1.24927,176799997.0
2005-06-03 12:02:00,1.24935,1.24975,1.24918,1.2497,184900000.0
2005-06-03 12:03:00,1.24976,1.24984,1.24955,1.24972,84899999.0
2005-06-03 12:04:00,1.24965,1.2497,1.24954,1.2497,86199999.0
2005-06-03 12:05:00,1.24943,1.24962,1.24938,1.24943,195399995.0
2005-06-03 12:06:00,1.24969,1.24973,1.24965,1.24969,182699997.0
2005-06-03 12:07:00,1.2497,1.24973,1.24927,1.24948,125799997.0
2005-06-03 12:08:00,1.24962,1.24965,1.24929,1.2496,287600003.0
2005-06-03 12:09:00,1.24977,1.25005,1.24977,1.25005,118499999.0
2005-06-03 12:10:00,1.25027,1.2505,1.2502,1.25049,126100003.0
2005-06-03 12:11:00,1.25047,1.25047,1.25011,1.25022,132899999.0
2005-06-03 12:12:00,1.25013,1.25013,1.24971,1.24971,119400002.0
2005-06-03 12:13:00,1.24969,1.25009,1.24961,1.25009,192999998.0
2005-06-03 12:14:00,1.25015,1.25047,1.25007,1.25042,136900002.0
2005-06-03 12:15:00,1.25028,1.25038,1.25019,1.25038,47199999.0
2005-06-03 12:16:00,1.25033,1.25048,1.25033,1.25042,165200000.0
2005-06-03 12:17:00,1.25027,1.2503,1.25002,1.25004,106399999.0
2005-06-03 12:18:00,1.2499,1.24999,1.24977,1.24996,207800001.0
2005-06-03 12:19:00,1.25002,1.2501,1.24987,1.2501,99499999.0
2005-06-03 12:20:00,1.25015,1.25025,1.24994,1.25008,160199998.0
2005-06-03 12:21:00,1.25027,1.25027,1.24987,1.24991,179100005.0
2005-06-03 12:22:00,1.24992,1.24997,1.24978,1.24984,102999999.0
2005-06-03 12:23:00,1.24993,1.24999,1.24956,1.24956,135700003.0
2005-06-03 12:24:00,1.2498,1.24993,1.24974,1.24987,246600001.0
2005-06-03 12:25:00,1.24974,1.24995,1.24957,1.24995,118999999.0
2005-06-03 12:26:00,1.24995,1.25009,1.24995,1.25001,94200002.0
2005-06-03 12:27:00,1.24998,1.24998,1.24992,1.24992,67000000.0
2005-06-03 12:28:00,1.24945,1.24973,1.24944,1.24973,109299998.0
2005-06-03 12:29:00,1.24995,1.25012,1.24995,1.25012,106000004.0
2005-06-03 12:30:00,1.25005,1.25013,1.24975,1.24982,186100001.0
2005-06-03 12:31:00,1.24965,1.24984,1.24952,1.24984,145599996.0
2005-06-03 12:32:00,1.2498,1.24994,1.24973,1.24974,104600001.0
2005-06-03 12:33:00,1.24976,1.24976,1.24947,1.24949,117000001.0
2005-06-03 12:34:00,1.24948,1.24955,1.24933,1.24945,124499999.0
2005-06-03 12:35:00,1.2495,1.24966,1.24936,1.24963,344200006.0
2005-06-03 12:36:00,1.24945,1.24945,1.24926,1.24938,138800000.0
2005-06-03 12:37:00,1.24957,1.24965,1.24937,1.24946,312799990.0
2005-06-03 12:38:00,1.24962,1.24968,1.24926,1.24945,258800001.0
2005-06-03 12:39:00,1.24933,1.2494,1.2492,1.24929,209099998.0
2005-06-03 12:40:00,1.24936,1.2495,1.24918,1.2495,149600001.0
2005-06-03 12:41:00,1.24955,1.24961,1.24934,1.24957,175499999.0
2005-06-03 12:42:00,1.2496,1.24969,1.24952,1.24966,227199997.0
2005-06-03 12:43:00,1.24961,1.24961,1.24933,1.24946,182400001.0
2005-06-03 12:44:00,1.24957,1.24965,1.24939,1.24942,195900004.0
2005-06-03 12:45:00,1.24936,1.24965,1.24926,1.24953,190900004.0
2005-06-03 12:46:00,1.24941,1.24941,1.24922,1.24932,89299998.0
2005-06-03 12:47:00,1.2492,1.24944,1.24909,1.24927,225000002.0
2005-06-03 12:48:00,1.2495,1.24957,1.2494,1.24951,163299999.0
2005-06-03 12:49:00,1.24965,1.24975,1.24954,1.24969,220299999.0
2005-06-03 12:50:00,1.24971,1.24986,1.24968,1.24986,159699998.0
2005-06-03 12:51:00,1.25001,1.2502,1.24995,1.24995,225600000.0
2005-06-03 12:52:00,1.24994,1.25007,1.24968,1.24986,148399998.0
2005-06-03 12:53:00,1.24989,1.24992,1.24956,1.24968,221699996.0
2005-06-03 12:54:00,1.2497,1.24983,1.24955,1.24955,88800002.0
2005-06-03 12:55:00,1.24965,1.24965,1.24958,1.24959,32700000.0
2005-06-03 12:56:00,1.24963,1.24984,1.24959,1.24971,190400002.0
2005-06-03 12:57:00,1.24968,1.2497,1.24961,1.24962,48499999.0
2005-06-03 12:58:00,1.24972,1.24986,1.24947,1.24947,162700004.0
2005-06-03 12:59:00,1.24943,1.24965,1.24943,1.24964,54299999.0
2005-06-03 13:00:00,1.24958,1.24958,1.24908,1.24919,116700002.0
2005-06-03 13:01:00,1.2493,1.2493,1.24914,1.2492,116600002.0
2005-06-03 13:02:00,1.24902,1.24902,1.2488,1.24897,111900000.0
2005-06-03 13:03:00,1.24903,1.24918,1.24903,1.24907,72600002.0
2005-06-03 13:04:00,1.24909,1.2491,1.24903,1.24903,80100000.0
2005-06-03 13:05:00,1.24893,1.24893,1.24824,1.24824,34100000.0
2005-06-03 13:06:00,1.24818,1.2483,1.24794,1.2483,77900000.0
2005-06-03 13:07:00,1.2479,1.24843,1.2479,1.24843,166099996.0
2005-06-03 13:08:00,1.24843,1.24843,1.24832,1.24832,62100002.0
2005-06-03 13:09:00,1.24828,1.24855,1.2482,1.24837,193600000.0
2005-06-03 13:10:00,1.24826,1.2486,1.24818,1.24852,178000002.0
2005-06-03 13:11:00,1.24851,1.2486,1.24851,1.2486,102600002.0
2005-06-03 13:12:00,1.24855,1.24877,1.24855,1.24877,248900003.0
2005-06-03 13:13:00,1.24877,1.24893,1.24874,1.24888,139200000.0
2005-06-03 13:14:00,1.24886,1.24886,1.24876,1.24876,59800000.0
2005-06-03 13:15:00,1.24859,1.24887,1.24859,1.24864,265100002.0
2005-06-03 13:16:00,1.24862,1.24862,1.24836,1.24841,121399998.0
2005-06-03 13:17:00,1.2485,1.2485,1.24802,1.24802,156599998.0
2005-06-03 13:18:00,1.24798,1.24807,1.24785,1.248,95099998.0
2005-06-03 13:19:00,1.24782,1.24799,1.24768,1.24793,109299999.0
2005-06-03 13:20:00,1.24799,1.24815,1.24782,1.24815,178400002.0
2005-06-03 13:21:00,1.24809,1.24812,1.24802,1.24812,117500000.0
2005-06-03 13:22:00,1.24812,1.24844,1.24812,1.24844,68499999.0
2005-06-03 13:23:00,1.24861,1.2491,1.24861,1.24902,153000004.0
2005-06-03 13:24:00,1.24903,1.24957,1.24903,1.24957,142199999.0
2005-06-03 13:25:00,1.2495,1.24955,1.24932,1.24955,148099998.0
2005-06-03 13:26:00,1.24946,1.24947,1.24924,1.24947,107300000.0
2005-06-03 13:27:00,1.24939,1.2496,1.24913,1.2495,152899999.0
2005-06-03 13:28:00,1.24935,1.24935,1.2492,1.24925,111199999.0
2005-06-03 13:29:00,1.24906,1.24916,1.24889,1.24903,208200007.0
2005-06-03 13:30:00,1.2488,1.24912,1.24868,1.24912,181699999.0
2005-06-03 13:31:00,1.24899,1.24899,1.24877,1.24884,58499998.0
2005-06-03 13:32:00,1.24892,1.24903,1.24866,1.24866,74200001.0
2005-06-03 13:33:00,1.24925,1.24953,1.24924,1.24924,265099997.0
2005-06-03 13:34:00,1.2491,1.2493,1.24899,1.24927,128799999.0
2005-06-03 13:35:00,1.24927,1.24935,1.24899,1.24912,117299999.0
2005-06-03 13:36:00,1.24932,1.24941,1.24923,1.24923,178199999.0
2005-06-03 13:37:00,1.24908,1.24908,1.24895,1.24905,119200000.0
2005-06-03 13:38:00,1.24901,1.24975,1.24887,1.24955,218700003.0
2005-06-03 13:39:00,1.2496,1.24976,1.24952,1.24968,170099997.0
2005-06-03 13:40:00,1.24962,1.24962,1.2495,1.24952,98699999.0
2005-06-03 13:41:00,1.24943,1.24965,1.24936,1.24961,165500001.0
2005-06-03 13:42:00,1.24964,1.24972,1.24952,1.24969,207400002.0
2005-06-03 13:43:00,1.24982,1.24992,1.24979,1.24988,150700000.0
2005-06-03 13:44:00,1.24985,1.25006,1.24985,1.24992,218499996.0
2005-06-03 13:45:00,1.24988,1.25001,1.24976,1.24989,182899998.0
2005-06-03 13:46:00,1.24966,1.25007,1.24955,1.25007,257400003.0
2005-06-03 13:47:00,1.24974,1.24978,1.24931,1.24946,206599998.0
2005-06-03 13:48:00,1.24946,1.24959,1.24937,1.24959,145100000.0
2005-06-03 13:49:00,1.24953,1.2497,1.24943,1.24964,134199999.0
2005-06-03 13:50:00,1.24946,1.24946,1.24924,1.24934,135899997.0
2005-06-03 13:51:00,1.24937,1.24937,1.2491,1.24929,179599994.0
2005-06-03 13:52:00,1.24921,1.24937,1.24919,1.24928,120299999.0
2005-06-03 13:53:00,1.24918,1.24927,1.24907,1.24907,80000001.0
2005-06-03 13:54:00,1.24895,1.2492,1.24889,1.2492,172900000.0
2005-06-03 13:55:00,1.2492,1.24925,1.24914,1.24925,132099999.0
2005-06-03 13:56:00,1.24915,1.24925,1.24904,1.24919,267899999.0
2005-06-03 13:57:00,1.24921,1.24932,1.24916,1.24931,84599998.0
2005-06-03 13:58:00,1.24908,1.24955,1.24905,1.24949,218199998.0
2005-06-03 13:59:00,1.24945,1.24951,1.24928,1.24933,121600000.0
2005-06-03 14:00:00,1.24941,1.24943,1.24926,1.24943,159400000.0
2005-06-03 14:01:00,1.24932,1.24932,1.24923,1.24927,127900002.0
2005-06-03 14:02:00,1.24924,1.24941,1.24899,1.24899,215400001.0
2005-06-03 14:03:00,1.24928,1.24946,1.24928,1.24945,189699998.0
2005-06-03 14:04:00,1.24952,1.2496,1.24937,1.24944,137899997.0
2005-06-03 14:05:00,1.24941,1.24964,1.24936,1.24957,189500001.0
2005-06-03 14:06:00,1.24954,1.24956,1.24945,1.24945,173099999.0
2005-06-03 14:07:00,1.24949,1.24961,1.24947,1.24947,111200000.0
2005-06-03 14:08:00,1.24956,1.24979,1.24949,1.24963,175199996.0
2005-06-03 14:09:00,1.24969,1.24969,1.24935,1.24964,158300002.0
2005-06-03 14:10:00,1.24969,1.24973,1.24954,1.24954,173199999.0
2005-06-03 14:11:00,1.2495,1.24981,1.2495,1.24959,139400002.0
2005-06-03 14:12:00,1.24973,1.24973,1.24954,1.24956,149599994.0
2005-06-03 14:13:00,1.24955,1.24971,1.24955,1.24971,111399998.0
2005-06-03 14:14:00,1.24978,1.24987,1.24967,1.24973,118400002.0
2005-06-03 14:15:00,1.24953,1.24985,1.24951,1.24985,100599997.0
2005-06-03 14:16:00,1.2498,1.25007,1.2498,1.25,64700000.0
2005-06-03 14:17:00,1.25002,1.25017,1.25002,1.25016,139500000.0
2005-06-03 14:18:00,1.25008,1.25015,1.24991,1.25006,170500001.0
2005-06-03 14:19:00,1.2501,1.25024,1.25002,1.25014,144499999.0
2005-06-03 14:20:00,1.25023,1.25031,1.25022,1.25028,159900002.0
2005-06-03 14:21:00,1.25036,1.25057,1.25036,1.25048,221899994.0
2005-06-03 14:22:00,1.25042,1.25048,1.25028,1.25029,186600000.0
2005-06-03 14:23:00,1.25017,1.25017,1.24982,1.24982,45499999.0
2005-06-03 14:24:00,1.24973,1.24984,1.24972,1.24972,135699996.0
2005-06-03 14:25:00,1.24973,1.24994,1.24965,1.24974,218999996.0
2005-06-03 14:26:00,1.24979,1.24992,1.24949,1.24952,171799999.0
2005-06-03 14:27:00,1.24935,1.24953,1.24931,1.24936,237599994.0
2005-06-03 14:28:00,1.24962,1.25002,1.24962,1.2499,130599997.0
2005-06-03 14:29:00,1.24978,1.24978,1.24922,1.24922,120800003.0
2005-06-03 14:30:00,1.24798,1.24798,1.24543,1.24649,187900004.0
2005-06-03 14:31:00,1.24685,1.2472,1.24639,1.2464,126100000.0
2005-06-03 14:32:00,1.24648,1.24791,1.24644,1.24791,145800000.0
2005-06-03 14:33:00,1.24895,1.25044,1.24895,1.25041,156500001.0
2005-06-03 14:34:00,1.25003,1.25015,1.24947,1.24947,120399998.0
2005-06-03 14:35:00,1.24965,1.25025,1.24965,1.25012,79899997.0
2005-06-03 14:36:00,1.25006,1.25071,1.24995,1.25071,222100000.0
2005-06-03 14:37:00,1.25119,1.25161,1.25099,1.25161,115999999.0
2005-06-03 14:38:00,1.2518,1.25188,1.25098,1.25098,107800002.0
2005-06-03 14:39:00,1.25093,1.2515,1.25093,1.25111,110499998.0
2005-06-03 14:40:00,1.25107,1.25118,1.25068,1.25068,162099998.0
2005-06-03 14:41:00,1.25052,1.25059,1.25039,1.25039,81100000.0
2005-06-03 14:42:00,1.25059,1.25097,1.25059,1.25083,306699997.0
2005-06-03 14:43:00,1.25095,1.25099,1.25049,1.25049,82199999.0
2005-06-03 14:44:00,1.25011,1.25011,1.24931,1.24932,151899996.0
2005-06-03 14:45:00,1.24938,1.24951,1.24923,1.24939,76700002.0
2005-06-03 14:46:00,1.24939,1.24939,1.24872,1.24872,69300000.0
2005-06-03 14:47:00,1.24867,1.24902,1.2486,1.24901,122200002.0
2005-06-03 14:48:00,1.24918,1.24918,1.24827,1.24828,98200000.0
2005-06-03 14:49:00,1.24844,1.2487,1.24844,1.24856,248599995.0
2005-06-03 14:50:00,1.2485,1.24883,1.24847,1.24869,215399997.0
2005-06-03 14:51:00,1.24837,1.24837,1.24729,1.24735,132399999.0
2005-06-03 14:52:00,1.24682,1.24682,1.24616,1.24643,94099999.0
2005-06-03 14:53:00,1.24649,1.24708,1.24649,1.24708,70199999.0
2005-06-03 14:54:00,1.24738,1.24764,1.24738,1.24744,181799998.0
2005-06-03 14:55:00,1.24767,1.24814,1.24767,1.24794,158899999.0
2005-06-03 14:56:00,1.24783,1.24814,1.24777,1.24796,146500000.0
2005-06-03 14:57:00,1.24783,1.24783,1.24753,1.24775,263400000.0
2005-06-03 14:58:00,1.24774,1.24818,1.24774,1.24813,123499999.0
2005-06-03 14:59:00,1.2483,1.24845,1.24782,1.24787,132000001.0
2005-06-03 15:00:00,1.248,1.24822,1.248,1.24815,125400000.0
2005-06-03 15:01:00,1.2482,1.24853,1.2482,1.24842,150199998.0
2005-06-03 15:02:00,1.24828,1.24846,1.24813,1.24828,100400003.0
2005-06-03 15:03:00,1.24803,1.24847,1.24788,1.24846,309900001.0
2005-06-03 15:04:00,1.2485,1.24898,1.2485,1.24898,99900000.0
2005-06-03 15:05:00,1.24912,1.24955,1.24912,1.2494,134400002.0
2005-06-03 15:06:00,1.24944,1.25003,1.24944,1.24999,186199998.0
2005-06-03 15:07:00,1.25,1.25,1.24955,1.24955,203199997.0
2005-06-03 15:08:00,1.24951,1.24959,1.2494,1.24952,132000002.0
2005-06-03 15:09:00,1.24974,1.25009,1.24974,1.25008,94700000.0
2005-06-03 15:10:00,1.25012,1.25042,1.25012,1.25031,124000000.0
2005-06-03 15:11:00,1.25012,1.25022,1.24989,1.24989,176799998.0
2005-06-03 15:12:00,1.24992,1.25005,1.24975,1.25005,203799999.0
2005-06-03 15:13:00,1.25,1.25,1.24981,1.24986,45800000.0
2005-06-03 15:14:00,1.24992,1.24995,1.24949,1.24949,133200001.0
2005-06-03 15:15:00,1.24932,1.24946,1.24932,1.24943,160900002.0
2005-06-03 15:16:00,1.24933,1.24956,1.24928,1.24956,138600000.0
2005-06-03 15:17:00,1.2497,1.24979,1.24935,1.24964,149099996.0
2005-06-03 15:18:00,1.25002,1.25009,1.24987,1.24997,110799998.0
2005-06-03 15:19:00,1.25023,1.25044,1.25015,1.2504,116700002.0
2005-06-03 15:20:00,1.25049,1.25078,1.25049,1.25078,187400002.0
2005-06-03 15:21:00,1.2509,1.25106,1.25066,1.25085,274200003.0
2005-06-03 15:22:00,1.25078,1.25078,1.25026,1.2503,218600002.0
2005-06-03 15:23:00,1.25032,1.25092,1.25028,1.25092,209500005.0
2005-06-03 15:24:00,1.25104,1.2513,1.25104,1.25111,98599998.0
2005-06-03 15:25:00,1.25128,1.25156,1.25128,1.25135,147600001.0
2005-06-03 15:26:00,1.25136,1.2516,1.25128,1.25128,175699998.0
2005-06-03 15:27:00,1.25122,1.25122,1.25107,1.25115,243799998.0
2005-06-03 15:28:00,1.25108,1.25155,1.25108,1.25117,159099997.0
2005-06-03 15:29:00,1.25104,1.25104,1.2506,1.2506,183799997.0
2005-06-03 15:30:00,1.25063,1.25074,1.25055,1.25064,162699999.0
2005-06-03 15:31:00,1.25098,1.25098,1.25064,1.2507,122499999.0
2005-06-03 15:32:00,1.25074,1.25086,1.25061,1.25061,131399999.0
2005-06-03 15:33:00,1.25067,1.25081,1.25067,1.2508,129900001.0
2005-06-03 15:34:00,1.2506,1.2506,1.25014,1.25024,77500002.0
2005-06-03 15:35:00,1.25028,1.25039,1.24996,1.25039,151800000.0
2005-06-03 15:36:00,1.25045,1.25061,1.25017,1.25017,131900002.0
2005-06-03 15:37:00,1.2499,1.2499,1.24969,1.2499,160600002.0
2005-06-03 15:38:00,1.24987,1.24994,1.24968,1.24969,175400002.0
2005-06-03 15:39:00,1.24973,1.25011,1.24973,1.25011,271700009.0
2005-06-03 15:40:00,1.2503,1.25037,1.25027,1.25032,94400002.0
2005-06-03 15:41:00,1.25028,1.25028,1.25016,1.2502,79299998.0
2005-06-03 15:42:00,1.25025,1.25035,1.25014,1.25014,127999998.0
2005-06-03 15:43:00,1.24995,1.25013,1.2499,1.25013,82999998.0
2005-06-03 15:44:00,1.25023,1.25038,1.25008,1.25015,223199997.0
2005-06-03 15:45:00,1.24998,1.24998,1.24968,1.2497,68100001.0
2005-06-03 15:46:00,1.24967,1.24981,1.24964,1.24965,209700001.0
2005-06-03 15:47:00,1.24967,1.2499,1.24967,1.2499,112799997.0
2005-06-03 15:48:00,1.25007,1.2501,1.24999,1.24999,70200000.0
2005-06-03 15:49:00,1.24991,1.24991,1.24954,1.2498,139799999.0
2005-06-03 15:50:00,1.24991,1.24999,1.24965,1.24985,213700001.0
2005-06-03 15:51:00,1.25,1.25,1.24953,1.24981,146200000.0
2005-06-03 15:52:00,1.25,1.25009,1.24987,1.24999,253200004.0
2005-06-03 15:53:00,1.24988,1.24988,1.24963,1.24963,183799997.0
2005-06-03 15:54:00,1.24948,1.24973,1.24947,1.24973,112300004.0
2005-06-03 15:55:00,1.24989,1.24989,1.24986,1.24986,89599998.0
2005-06-03 15:56:00,1.25003,1.25011,1.24989,1.24998,149200000.0
2005-06-03 15:57:00,1.2499,1.25021,1.2499,1.25011,192599999.0
2005-06-03 15:58:00,1.25015,1.25035,1.25015,1.25035,153200003.0
2005-06-03 15:59:00,1.25028,1.25043,1.25027,1.25027,135300000.0
2005-06-03 16:00:00,1.2503,1.25073,1.25014,1.25073,130300003.0
2005-06-03 16:01:00,1.25082,1.25084,1.25065,1.25075,214200000.0
2005-06-03 16:02:00,1.25085,1.25107,1.25085,1.25107,173000000.0
2005-06-03 16:03:00,1.25097,1.25097,1.25072,1.25095,168499999.0
2005-06-03 16:04:00,1.25103,1.25126,1.25103,1.25112,116599999.0
2005-06-03 16:05:00,1.251,1.251,1.25083,1.25084,105500001.0
2005-06-03 16:06:00,1.2509,1.25092,1.25075,1.25075,79400001.0
2005-06-03 16:07:00,1.25072,1.25093,1.25065,1.25076,127300000.0
2005-06-03 16:08:00,1.25056,1.25067,1.25045,1.25045,183375190.0
2005-06-03 16:09:00,1.25052,1.25069,1.2505,1.2505,203199995.0
2005-06-03 16:10:00,1.25033,1.25035,1.25009,1.25035,99699998.0
2005-06-03 16:11:00,1.25043,1.25051,1.25034,1.2504,137700000.0
2005-06-03 16:12:00,1.25044,1.25049,1.25038,1.2504,102099999.0
2005-06-03 16:13:00,1.25026,1.25033,1.25022,1.25033,214899997.0
2005-06-03 16:14:00,1.25027,1.2503,1.25004,1.2503,101799998.0
2005-06-03 16:15:00,1.25017,1.25017,1.24993,1.25,110599999.0
2005-06-03 16:16:00,1.25015,1.2502,1.24988,1.2502,99400001.0
2005-06-03 16:17:00,1.2503,1.2503,1.25015,1.2502,48999999.0
2005-06-03 16:18:00,1.25011,1.25011,1.2496,1.2496,187400005.0
2005-06-03 16:19:00,1.2496,1.24968,1.24946,1.24957,39400000.0
2005-06-03 16:20:00,1.24967,1.24977,1.24956,1.24977,135200003.0
2005-06-03 16:21:00,1.24981,1.24996,1.24977,1.24988,143400001.0
2005-06-03 16:22:00,1.25005,1.25016,1.24991,1.24991,130200003.0
2005-06-03 16:23:00,1.24973,1.24975,1.24964,1.24968,203899995.0
2005-06-03 16:24:00,1.24965,1.24965,1.2494,1.24941,75100000.0
2005-06-03 16:25:00,1.24921,1.24921,1.24902,1.24906,196099999.0
2005-06-03 16:26:00,1.24911,1.24923,1.24911,1.24913,102500001.0
2005-06-03 16:27:00,1.2492,1.2493,1.24905,1.24905,115100004.0
2005-06-03 16:28:00,1.24902,1.24931,1.24902,1.24906,201200000.0
2005-06-03 16:29:00,1.24935,1.24951,1.24919,1.24951,133700001.0
2005-06-03 16:30:00,1.24955,1.24982,1.24946,1.24982,88600000.0
2005-06-03 16:31:00,1.24995,1.25018,1.24995,1.25018,93899999.0
2005-06-03 16:32:00,1.25032,1.25095,1.25032,1.25095,28400001.0
2005-06-03 16:33:00,1.25068,1.25068,1.25021,1.25021,160200000.0
2005-06-03 16:34:00,1.2503,1.2503,1.24989,1.25,203000004.0
2005-06-03 16:35:00,1.25018,1.25053,1.25018,1.25035,185899998.0
2005-06-03 16:36:00,1.25057,1.25069,1.25045,1.25049,74799999.0
2005-06-03 16:37:00,1.2506,1.25068,1.25021,1.25021,183000001.0
2005-06-03 16:38:00,1.25019,1.25043,1.25019,1.25043,145099996.0
2005-06-03 16:39:00,1.25049,1.25059,1.25034,1.25034,270699999.0
2005-06-03 16:40:00,1.25028,1.25028,1.2501,1.25017,162800004.0
2005-06-03 16:41:00,1.24987,1.25003,1.24984,1.24984,131699999.0
2005-06-03 16:42:00,1.24982,1.24982,1.24948,1.24951,124500000.0
2005-06-03 16:43:00,1.24947,1.24967,1.24923,1.24957,305600003.0
2005-06-03 16:44:00,1.24973,1.24973,1.24944,1.24961,344300003.0
2005-06-03 16:45:00,1.2497,1.2497,1.24945,1.24953,96199996.0
2005-06-03 16:46:00,1.24955,1.2496,1.24946,1.24951,141099998.0
2005-06-03 16:47:00,1.24957,1.24958,1.24942,1.24943,210199997.0
2005-06-03 16:48:00,1.2496,1.24968,1.24959,1.2496,175899997.0
2005-06-03 16:49:00,1.2495,1.24968,1.24936,1.24968,176100003.0
2005-06-03 16:50:00,1.24969,1.24994,1.24969,1.24994,112100001.0
2005-06-03 16:51:00,1.24985,1.24989,1.24979,1.24987,161600003.0
2005-06-03 16:52:00,1.24987,1.24987,1.24964,1.24964,95599999.0
2005-06-03 16:53:00,1.24993,1.24993,1.24945,1.24957,263399998.0
2005-06-03 16:54:00,1.24956,1.2497,1.24956,1.24959,172499997.0
2005-06-03 16:55:00,1.24958,1.25004,1.24958,1.25004,123599999.0
2005-06-03 16:56:00,1.24959,1.24965,1.24955,1.24959,187200001.0
2005-06-03 16:57:00,1.2497,1.24985,1.24969,1.24978,133400000.0
2005-06-03 16:58:00,1.24983,1.25007,1.24983,1.24999,215999993.0
2005-06-03 16:59:00,1.2501,1.25028,1.2501,1.25016,147599996.0
2005-06-03 17:00:00,1.25027,1.25093,1.25027,1.25093,143299998.0
2005-06-03 17:01:00,1.25095,1.25168,1.25093,1.2513,189000002.0
2005-06-03 17:02:00,1.25126,1.25132,1.25109,1.25109,91199999.0
2005-06-03 17:03:00,1.25107,1.25134,1.25107,1.25119,50100001.0
2005-06-03 17:04:00,1.25097,1.25116,1.25095,1.251,167600000.0
2005-06-03 17:05:00,1.25113,1.25128,1.25105,1.25105,69700000.0
2005-06-03 17:06:00,1.25118,1.2515,1.25118,1.2515,55600001.0
2005-06-03 17:07:00,1.25153,1.25164,1.25145,1.25148,100100001.0
2005-06-03 17:08:00,1.25164,1.25217,1.25164,1.25213,249600000.0
2005-06-03 17:09:00,1.25219,1.25256,1.25219,1.25256,129999999.0
2005-06-03 17:10:00,1.2528,1.25314,1.2528,1.25303,91499999.0
2005-06-03 17:11:00,1.25305,1.25324,1.25305,1.25315,127600000.0
2005-06-03 17:12:00,1.25317,1.25346,1.25311,1.25346,193100001.0
2005-06-03 17:13:00,1.2534,1.25365,1.25326,1.25337,255199996.0
2005-06-03 17:14:00,1.25335,1.25335,1.25301,1.25323,110699999.0
2005-06-03 17:15:00,1.25327,1.25327,1.25303,1.25309,197500000.0
2005-06-03 17:16:00,1.25303,1.25308,1.25288,1.25292,193000004.0
2005-06-03 17:17:00,1.25269,1.25308,1.25266,1.25308,86400000.0
2005-06-03 17:18:00,1.25308,1.25333,1.25308,1.2532,243599996.0
2005-06-03 17:19:00,1.2534,1.2537,1.2534,1.25365,126600002.0
2005-06-03 17:20:00,1.25368,1.25368,1.25334,1.25334,109700002.0
2005-06-03 17:21:00,1.25337,1.25353,1.25337,1.25346,65599999.0
2005-06-03 17:22:00,1.25381,1.25413,1.25359,1.25401,259199992.0
2005-06-03 17:23:00,1.25403,1.25432,1.25397,1.25427,167700002.0
2005-06-03 17:24:00,1.25451,1.25472,1.25451,1.25457,94099999.0
2005-06-03 17:25:00,1.25447,1.25447,1.254,1.25442,138299999.0
2005-06-03 17:26:00,1.25454,1.25485,1.25454,1.25467,190700000.0
2005-06-03 17:27:00,1.25448,1.25448,1.25354,1.25354,114800003.0
2005-06-03 17:28:00,1.2535,1.25374,1.25337,1.25374,116699999.0
2005-06-03 17:29:00,1.254,1.25436,1.254,1.25436,132700001.0
2005-06-03 17:30:00,1.25416,1.25416,1.25406,1.25408,94600001.0
2005-06-03 17:31:00,1.25396,1.25396,1.25376,1.2538,105600001.0
2005-06-03 17:32:00,1.25394,1.25409,1.25392,1.25405,92400001.0
2005-06-03 17:33:00,1.25408,1.25476,1.25396,1.25476,125600001.0
2005-06-03 17:34:00,1.25462,1.25462,1.25441,1.25443,100400001.0
2005-06-03 17:35:00,1.25454,1.25466,1.2542,1.2542,153399999.0
2005-06-03 17:36:00,1.2543,1.25444,1.25408,1.25408,101899997.0
2005-06-03 17:37:00,1.25384,1.25384,1.25346,1.25346,120100003.0
2005-06-03 17:38:00,1.25357,1.25357,1.25331,1.25353,179400000.0
2005-06-03 17:39:00,1.2535,1.25365,1.2534,1.25365,204699999.0
2005-06-03 17:40:00,1.25342,1.25372,1.25342,1.25369,161300000.0
2005-06-03 17:41:00,1.25392,1.25418,1.25392,1.25408,244600001.0
2005-06-03 17:42:00,1.25417,1.25504,1.25417,1.25504,239999996.0
2005-06-03 17:43:00,1.25491,1.25491,1.2545,1.25453,108799998.0
2005-06-03 17:44:00,1.25435,1.25446,1.25422,1.25438,150800002.0
2005-06-03 17:45:00,1.25427,1.2544,1.25408,1.25408,207000002.0
2005-06-03 17:46:00,1.25405,1.25411,1.25382,1.25382,127300003.0
2005-06-03 17:47:00,1.25388,1.25398,1.25387,1.25387,60399999.0
2005-06-03 17:48:00,1.2539,1.25398,1.25376,1.25386,169799998.0
2005-06-03 17:49:00,1.25373,1.25389,1.25366,1.25372,337500006.0
2005-06-03 17:50:00,1.25371,1.25381,1.25369,1.25378,195399998.0
2005-06-03 17:51:00,1.25361,1.25389,1.25354,1.25382,159500000.0
2005-06-03 17:52:00,1.25375,1.25426,1.25367,1.25426,118799999.0
2005-06-03 17:53:00,1.25408,1.25421,1.25394,1.25421,39800000.0
2005-06-03 17:54:00,1.25397,1.25444,1.25397,1.25444,225499996.0
2005-06-03 17:55:00,1.25418,1.25445,1.25411,1.25427,181499998.0
2005-06-03 17:56:00,1.2542,1.2542,1.25395,1.25412,184399997.0
2005-06-03 17:57:00,1.2542,1.25424,1.2541,1.25418,120600001.0
2005-06-03 17:58:00,1.25415,1.25421,1.25409,1.25416,201500002.0
2005-06-03 17:59:00,1.25416,1.25441,1.25416,1.25423,195399997.0
2005-06-03 18:00:00,1.25445,1.25462,1.25429,1.25447,131899999.0
2005-06-03 18:01:00,1.25414,1.25416,1.25391,1.25394,1668100003.0
2005-06-03 18:02:00,1.2538,1.254,1.2538,1.254,2125700004.0
2005-06-03 18:03:00,1.25391,1.25418,1.2539,1.25418,2125700004.0
2005-06-03 18:04:00,1.25422,1.25436,1.25397,1.25436,1808799994.0
2005-06-03 18:05:00,1.25423,1.25441,1.25423,1.25424,2036899997.0
2005-06-03 18:06:00,1.25424,1.25432,1.25391,1.25404,1339000005.0
2005-06-03 18:07:00,1.25405,1.25435,1.25403,1.25407,1819300001.0
2005-06-03 18:08:00,1.2542,1.2542,1.254,1.254,1448800002.0
2005-06-03 18:09:00,1.25387,1.25387,1.25365,1.25365,1448800002.0
2005-06-03 18:10:00,1.25362,1.25375,1.25347,1.2537,2017600022.0
2005-06-03 18:11:00,1.25384,1.25417,1.25384,1.25412,1231600004.0
2005-06-03 18:12:00,1.25423,1.25423,1.25401,1.25413,249899998.0
2005-06-03 18:13:00,1.25419,1.2549,1.25419,1.2549,502399998.0
2005-06-03 18:14:00,1.255,1.25513,1.25474,1.2549,1688599999.0
2005-06-03 18:15:00,1.25493,1.25559,1.25493,1.25538,782500004.0
2005-06-03 18:16:00,1.25537,1.25543,1.25517,1.25539,1780599995.0
2005-06-03 18:17:00,1.2554,1.2554,1.25514,1.25519,1096999985.0
2005-06-03 18:18:00,1.25518,1.25535,1.25516,1.25535,664700004.0
2005-06-03 18:19:00,1.25526,1.25537,1.25504,1.25526,1464799995.0
2005-06-03 18:20:00,1.25535,1.2555,1.2553,1.25532,1175799996.0
2005-06-03 18:21:00,1.25537,1.25577,1.25537,1.25542,999400001.0
2005-06-03 18:22:00,1.25547,1.25577,1.25547,1.25577,961200006.0
2005-06-03 18:23:00,1.25578,1.25588,1.2555,1.25565,1502599995.0
2005-06-03 18:24:00,1.25556,1.25558,1.25533,1.25535,1631500001.0
2005-06-03 18:25:00,1.25538,1.25551,1.25534,1.25547,1284100004.0
2005-06-03 18:26:00,1.25549,1.25555,1.25542,1.25549,2009799989.0
2005-06-03 18:27:00,1.25553,1.25553,1.25526,1.25546,1121199996.0
2005-06-03 18:28:00,1.25549,1.25577,1.25536,1.25553,1225599999.0
2005-06-03 18:29:00,1.25551,1.25567,1.25549,1.25562,1165899994.0
2005-06-03 18:30:00,1.2556,1.25575,1.25538,1.25552,1318099993.0
2005-06-03 18:31:00,1.25545,1.25545,1.25509,1.25509,1029899996.0
2005-06-03 18:32:00,1.255,1.25521,1.25486,1.25503,899399997.0
2005-06-03 18:33:00,1.25507,1.2552,1.25483,1.25485,2073800000.0
2005-06-03 18:34:00,1.25482,1.25482,1.25444,1.25456,1713999993.0
2005-06-03 18:35:00,1.25462,1.25462,1.25442,1.25453,951200001.0
2005-06-03 18:36:00,1.25454,1.25455,1.25432,1.25432,436200001.0
2005-06-03 18:37:00,1.25427,1.25427,1.25382,1.25403,445400001.0
2005-06-03 18:38:00,1.25404,1.25429,1.25404,1.25415,711600003.0
2005-06-03 18:39:00,1.25425,1.25456,1.25425,1.25455,1178900002.0
2005-06-03 18:40:00,1.25461,1.25522,1.25461,1.25506,1037500002.0
2005-06-03 18:41:00,1.2549,1.25511,1.25475,1.25475,814700005.0
2005-06-03 18:42:00,1.25466,1.25483,1.25443,1.25466,730599987.0
2005-06-03 18:43:00,1.25473,1.25485,1.25473,1.25485,315399994.0
2005-06-03 18:44:00,1.25511,1.25511,1.25493,1.25493,413699998.0
2005-06-03 18:45:00,1.25492,1.25509,1.25478,1.25483,323300005.0
2005-06-03 18:46:00,1.25483,1.25499,1.2548,1.25499,263500006.0
2005-06-03 18:47:00,1.25497,1.25497,1.25485,1.25485,299600002.0
2005-06-03 18:48:00,1.25488,1.25493,1.25458,1.25493,1022299998.0
2005-06-03 18:49:00,1.25495,1.25501,1.25478,1.2548,549300006.0
2005-06-03 18:50:00,1.25478,1.25505,1.25467,1.25496,232500003.0
2005-06-03 18:51:00,1.25491,1.2551,1.25484,1.25484,1359999996.0
2005-06-03 18:52:00,1.25481,1.25512,1.25474,1.2549,643400003.0
2005-06-03 18:53:00,1.25492,1.25511,1.25492,1.25501,957599996.0
2005-06-03 18:54:00,1.25503,1.25506,1.25497,1.25505,683400001.0
2005-06-03 18:55:00,1.25499,1.25527,1.25483,1.25483,759400000.0
2005-06-03 18:56:00,1.25485,1.25492,1.25473,1.25473,229699998.0
2005-06-03 18:57:00,1.25483,1.25539,1.25483,1.25497,234600001.0
2005-06-03 18:58:00,1.25495,1.25516,1.2547,1.25498,587900007.0
2005-06-03 18:59:00,1.25497,1.25509,1.25483,1.25483,715200001.0
2005-06-03 19:00:00,1.25477,1.25479,1.25454,1.25464,102100000.0
2005-06-03 19:01:00,1.2546,1.25488,1.2546,1.25488,182600002.0
2005-06-03 19:02:00,1.25472,1.25494,1.25458,1.2547,676899996.0
2005-06-03 19:03:00,1.25482,1.25506,1.25482,1.25498,471200000.0
2005-06-03 19:04:00,1.25493,1.25513,1.25493,1.25512,54300000.0
2005-06-03 19:05:00,1.25512,1.25519,1.25474,1.25483,210699999.0
2005-06-03 19:06:00,1.25493,1.25526,1.25456,1.2547,420500007.0
2005-06-03 19:07:00,1.25469,1.25485,1.25443,1.25473,642599998.0
2005-06-03 19:08:00,1.25486,1.25486,1.2545,1.25485,1034900006.0
2005-06-03 19:09:00,1.25469,1.25482,1.2543,1.25466,373800001.0
2005-06-03 19:10:00,1.2546,1.25477,1.25453,1.2546,171700002.0
2005-06-03 19:11:00,1.25466,1.25472,1.25438,1.25447,367000004.0
2005-06-03 19:12:00,1.25465,1.25481,1.25436,1.25445,84000001.0
2005-06-03 19:13:00,1.25451,1.25464,1.25451,1.25452,508499991.0
2005-06-03 19:14:00,1.25448,1.25464,1.25429,1.25447,150900000.0
2005-06-03 19:15:00,1.25441,1.25445,1.25409,1.25409,419700001.0
2005-06-03 19:16:00,1.25411,1.25422,1.25385,1.25408,571700005.0
2005-06-03 19:17:00,1.25418,1.25425,1.2537,1.25425,590399998.0
2005-06-03 19:18:00,1.2543,1.25433,1.25423,1.25426,538900011.0
2005-06-03 19:19:00,1.25426,1.25426,1.25409,1.25426,350199996.0
2005-06-03 19:20:00,1.25429,1.25443,1.25414,1.25414,483700000.0
2005-06-03 19:21:00,1.25402,1.25446,1.25401,1.25411,602899996.0
2005-06-03 19:22:00,1.2541,1.25438,1.25394,1.25438,175699999.0
2005-06-03 19:23:00,1.25431,1.25441,1.25405,1.25414,1364100014.0
2005-06-03 19:24:00,1.25404,1.25418,1.25386,1.25386,687200001.0
2005-06-03 19:25:00,1.25405,1.25412,1.25394,1.25412,477600004.0
2005-06-03 19:26:00,1.25431,1.25446,1.25418,1.25438,219400002.0
2005-06-03 19:27:00,1.25426,1.25442,1.2541,1.2541,1327499990.0
2005-06-03 19:28:00,1.254,1.25449,1.25389,1.25449,475999998.0
2005-06-03 19:29:00,1.2545,1.25456,1.25421,1.25431,527400000.0
2005-06-03 19:30:00,1.25434,1.25479,1.25427,1.25464,1082100006.0
2005-06-03 19:31:00,1.25463,1.25484,1.25452,1.25467,428899996.0
2005-06-03 19:32:00,1.2547,1.2549,1.25449,1.25464,358499992.0
2005-06-03 19:33:00,1.25473,1.25494,1.25469,1.25469,666899997.0
2005-06-03 19:34:00,1.25473,1.25505,1.25458,1.25495,756700004.0
2005-06-03 19:35:00,1.2548,1.25517,1.2548,1.255,499499996.0
2005-06-03 19:36:00,1.25505,1.25524,1.25503,1.25523,594199994.0
2005-06-03 19:37:00,1.25535,1.25545,1.25533,1.25533,71099999.0
2005-06-03 19:38:00,1.25525,1.25532,1.25521,1.25527,453999993.0
2005-06-03 19:39:00,1.25542,1.2558,1.25538,1.25548,734800004.0
2005-06-03 19:40:00,1.25541,1.25565,1.25538,1.25565,61100000.0
2005-06-03 19:41:00,1.25578,1.25586,1.25578,1.25586,149200002.0
2005-06-03 19:42:00,1.25587,1.25592,1.25569,1.25572,944700010.0
2005-06-03 19:43:00,1.25581,1.25581,1.25563,1.25576,335500002.0
2005-06-03 19:44:00,1.25587,1.25594,1.25587,1.25591,561800001.0
2005-06-03 19:45:00,1.25582,1.25582,1.25559,1.25563,180999997.0
2005-06-03 19:46:00,1.2557,1.25577,1.25563,1.25563,582199997.0
2005-06-03 19:47:00,1.25556,1.25565,1.25537,1.25562,354099993.0
2005-06-03 19:48:00,1.25565,1.25578,1.25529,1.25545,371400006.0
2005-06-03 19:49:00,1.2554,1.25557,1.25529,1.25537,370200003.0
2005-06-03 19:50:00,1.25542,1.25542,1.25515,1.25532,95900000.0
2005-06-03 19:51:00,1.25541,1.25556,1.25538,1.25545,256899996.0
2005-06-03 19:52:00,1.2554,1.25569,1.2553,1.25544,260999998.0
2005-06-03 19:53:00,1.25528,1.25531,1.25478,1.25486,257999998.0
2005-06-03 19:54:00,1.25475,1.25505,1.25475,1.25476,317700003.0
2005-06-03 19:55:00,1.25497,1.25503,1.2547,1.2547,90899999.0
2005-06-03 19:56:00,1.25458,1.25473,1.25458,1.25473,317000002.0
2005-06-03 19:57:00,1.25468,1.25488,1.25468,1.25469,402300005.0
2005-06-03 19:58:00,1.25468,1.2552,1.25468,1.25494,1058999984.0
2005-06-03 19:59:00,1.25477,1.25491,1.25452,1.25475,527600000.0
2005-06-03 20:00:00,1.25489,1.255,1.25441,1.25446,332000004.0
2005-06-03 20:01:00,1.25432,1.25456,1.25419,1.2545,458900000.0
2005-06-03 20:02:00,1.25449,1.25456,1.25413,1.25429,299099999.0
2005-06-03 20:03:00,1.2544,1.25441,1.25437,1.25437,202299997.0
2005-06-03 20:04:00,1.25435,1.2544,1.25398,1.25398,114100001.0
2005-06-03 20:05:00,1.2538,1.25384,1.25345,1.25384,71899999.0
2005-06-03 20:06:00,1.2538,1.25405,1.25378,1.25397,115500000.0
2005-06-03 20:07:00,1.25407,1.25414,1.25399,1.25399,378300006.0
2005-06-03 20:08:00,1.25405,1.25443,1.25399,1.25443,309600002.0
2005-06-03 20:09:00,1.25445,1.25452,1.25411,1.25417,45400000.0
2005-06-03 20:10:00,1.2542,1.25422,1.254,1.254,188600004.0
2005-06-03 20:11:00,1.2542,1.25428,1.25394,1.25404,587199994.0
2005-06-03 20:12:00,1.25406,1.25436,1.25397,1.25411,562099997.0
2005-06-03 20:13:00,1.25412,1.25432,1.25408,1.25426,1213199982.0
2005-06-03 20:14:00,1.25409,1.25429,1.25392,1.25392,408500002.0
2005-06-03 20:15:00,1.25427,1.25427,1.25415,1.25422,1132600005.0
2005-06-03 20:16:00,1.2542,1.25422,1.25411,1.2542,1010700006.0
2005-06-03 20:17:00,1.2543,1.25431,1.2542,1.25425,40800000.0
2005-06-03 20:18:00,1.25417,1.25441,1.25393,1.25441,521699997.0
2005-06-03 20:19:00,1.25455,1.25465,1.25422,1.25432,1319399999.0
2005-06-03 20:20:00,1.25432,1.25449,1.25413,1.25427,1273900010.0
2005-06-03 20:21:00,1.2543,1.25455,1.25423,1.2544,743900004.0
2005-06-03 20:22:00,1.25441,1.25464,1.25441,1.25458,671600000.0
2005-06-03 20:23:00,1.25465,1.25486,1.25447,1.25465,925600002.0
2005-06-03 20:24:00,1.25467,1.25469,1.25451,1.25458,104199999.0
2005-06-03 20:25:00,1.25463,1.25479,1.25452,1.25455,654000000.0
2005-06-03 20:26:00,1.25458,1.25469,1.25436,1.25444,304500002.0
2005-06-03 20:27:00,1.2544,1.25469,1.25431,1.25432,498600004.0
2005-06-03 20:28:00,1.25435,1.25448,1.25404,1.25433,1591899993.0
2005-06-03 20:29:00,1.25436,1.25465,1.25426,1.25429,1016400001.0
2005-06-03 20:30:00,1.25417,1.25451,1.25409,1.25422,1956400000.0
2005-06-03 20:31:00,1.25416,1.25425,1.25403,1.25415,955000004.0
2005-06-03 20:32:00,1.25415,1.25425,1.25392,1.25422,2104599994.0
2005-06-03 20:33:00,1.25417,1.25426,1.25415,1.2542,328900001.0
2005-06-03 20:34:00,1.25435,1.25435,1.25402,1.25402,154500003.0
2005-06-03 20:35:00,1.25402,1.25424,1.25402,1.25416,330599998.0
2005-06-03 20:36:00,1.25415,1.25442,1.25399,1.25437,358000004.0
2005-06-03 20:37:00,1.25419,1.25441,1.2541,1.25412,499399998.0
2005-06-03 20:38:00,1.25419,1.25453,1.25399,1.25436,1211800001.0
2005-06-03 20:39:00,1.25435,1.25443,1.25432,1.25443,507099995.0
2005-06-03 20:40:00,1.25435,1.25457,1.25423,1.2544,1206799994.0
2005-06-03 20:41:00,1.25435,1.25448,1.25424,1.25432,258000005.0
2005-06-03 20:42:00,1.25436,1.25454,1.2542,1.25427,393400006.0
2005-06-03 20:43:00,1.25428,1.25451,1.25403,1.25403,445600000.0
2005-06-03 20:44:00,1.25429,1.25454,1.25418,1.25427,509899996.0
2005-06-03 20:45:00,1.25431,1.25468,1.25414,1.25436,215499998.0
2005-06-03 20:46:00,1.25425,1.25428,1.25398,1.254,302000001.0
2005-06-03 20:47:00,1.25416,1.25434,1.2539,1.2539,629999995.0
2005-06-03 20:48:00,1.25395,1.25427,1.25389,1.2539,1251299998.0
2005-06-03 20:49:00,1.25405,1.25429,1.25401,1.25422,657400002.0
2005-06-03 20:50:00,1.25394,1.25397,1.25383,1.25384,631600007.0
2005-06-03 20:51:00,1.25378,1.25405,1.25352,1.2538,214799996.0
2005-06-03 20:52:00,1.25388,1.25388,1.25369,1.25372,737699999.0
2005-06-03 20:53:00,1.25379,1.2539,1.25379,1.2539,1235500004.0
2005-06-03 20:54:00,1.2538,1.2538,1.25346,1.25363,461900008.0
2005-06-03 20:55:00,1.25346,1.25378,1.25346,1.25375,738200006.0
2005-06-03 20:56:00,1.25374,1.25401,1.25374,1.2538,1031299999.0
2005-06-03 20:57:00,1.25378,1.25389,1.25353,1.25356,1289000005.0
2005-06-03 20:58:00,1.25371,1.25374,1.25336,1.25367,1894400014.0
2005-06-03 20:59:00,1.25385,1.25411,1.25368,1.25385,1382600001.0
2005-06-03 21:00:00,1.25388,1.25412,1.25357,1.25395,1297699998.0
2005-06-03 21:01:00,1.25392,1.25392,1.25354,1.2537,891800002.0
2005-06-03 21:02:00,1.25345,1.25373,1.25333,1.25373,381799995.0
2005-06-03 21:03:00,1.2537,1.2537,1.2532,1.25347,358799996.0
2005-06-03 21:04:00,1.25362,1.25386,1.25336,1.25386,159600000.0
2005-06-03 21:05:00,1.25373,1.25387,1.25365,1.25385,274100001.0
2005-06-03 21:06:00,1.25387,1.25392,1.25382,1.25382,334900002.0
2005-06-03 21:07:00,1.25383,1.25389,1.25358,1.25372,331199997.0
2005-06-03 21:08:00,1.25408,1.25412,1.25388,1.25388,122500003.0
2005-06-03 21:09:00,1.25375,1.25395,1.25375,1.2538,377699999.0
2005-06-03 21:10:00,1.25389,1.25396,1.25369,1.25377,328300000.0
2005-06-03 21:11:00,1.25392,1.25415,1.25388,1.25392,397800002.0
2005-06-03 21:12:00,1.2538,1.25404,1.2537,1.25389,597899997.0
2005-06-03 21:13:00,1.25394,1.25421,1.25388,1.25401,701800001.0
2005-06-03 21:14:00,1.25391,1.25413,1.25374,1.25393,915399996.0
2005-06-03 21:15:00,1.25398,1.25398,1.25384,1.25384,582600004.0
2005-06-03 21:16:00,1.25378,1.25386,1.25325,1.25325,417100003.0
2005-06-03 21:17:00,1.25326,1.25371,1.2532,1.25366,883999990.0
2005-06-03 21:18:00,1.25368,1.25388,1.2534,1.25365,405100001.0
2005-06-03 21:19:00,1.25367,1.25379,1.2534,1.2536,598899999.0
2005-06-03 21:20:00,1.2537,1.25385,1.25347,1.2536,1430799986.0
2005-06-03 21:21:00,1.25378,1.25379,1.25347,1.25372,1289599990.0
2005-06-03 21:22:00,1.2537,1.25393,1.25354,1.25391,1123500003.0
2005-06-03 21:23:00,1.25391,1.25394,1.25351,1.25383,705499995.0
2005-06-03 21:24:00,1.25392,1.25422,1.25387,1.254,368099996.0
2005-06-03 21:25:00,1.25388,1.25416,1.25347,1.25388,417299997.0
2005-06-03 21:26:00,1.2539,1.25432,1.25386,1.25402,432899999.0
2005-06-03 21:27:00,1.25393,1.25401,1.25371,1.25386,150899998.0
2005-06-03 21:28:00,1.25383,1.25422,1.25376,1.25376,768499997.0
2005-06-03 21:29:00,1.25381,1.25403,1.25368,1.2539,540300002.0
2005-06-03 21:30:00,1.25391,1.25393,1.25369,1.25389,459800003.0
2005-06-03 21:31:00,1.25397,1.2541,1.25386,1.25386,121700000.0
2005-06-03 21:32:00,1.25398,1.25417,1.25374,1.25408,1376400001.0
2005-06-03 21:33:00,1.25413,1.25421,1.25355,1.25404,316900001.0
2005-06-03 21:34:00,1.25392,1.25424,1.25381,1.2539,562899998.0
2005-06-03 21:35:00,1.2542,1.2542,1.25362,1.254,491299992.0
2005-06-03 21:36:00,1.25395,1.254,1.25359,1.25359,253100000.0
2005-06-03 21:37:00,1.25397,1.25404,1.25364,1.25379,73600000.0
2005-06-03 21:38:00,1.2541,1.25436,1.25381,1.25436,407299999.0
2005-06-03 21:39:00,1.25423,1.25423,1.2539,1.25423,127900000.0
2005-06-03 21:40:00,1.25435,1.25435,1.25384,1.25388,499900000.0
2005-06-03 21:41:00,1.254,1.25416,1.25384,1.25415,575200002.0
2005-06-03 21:42:00,1.2541,1.25412,1.2538,1.2538,359699998.0
2005-06-03 21:43:00,1.25384,1.25402,1.25363,1.2538,612499997.0
2005-06-03 21:44:00,1.25385,1.25385,1.25377,1.25377,600399996.0
2005-06-03 21:45:00,1.25377,1.25377,1.25334,1.25373,500500003.0
2005-06-03 21:46:00,1.25362,1.25386,1.2533,1.25341,454700005.0
2005-06-03 21:47:00,1.25364,1.25368,1.25339,1.25366,781699996.0
2005-06-03 21:48:00,1.25367,1.2538,1.25349,1.25368,492600006.0
2005-06-03 21:49:00,1.2537,1.25392,1.25348,1.25359,671400006.0
2005-06-03 21:50:00,1.25365,1.25372,1.25326,1.25326,273200003.0
2005-06-03 21:51:00,1.25316,1.25374,1.25316,1.25363,200100000.0
2005-06-03 21:52:00,1.25357,1.25365,1.25338,1.25365,961800009.0
2005-06-03 21:53:00,1.25368,1.25368,1.25347,1.25347,367799997.0
2005-06-03 21:54:00,1.25343,1.25343,1.25296,1.25321,179200000.0
2005-06-03 21:55:00,1.253,1.25311,1.25281,1.2531,167299997.0
2005-06-03 21:56:00,1.25325,1.25331,1.25324,1.25331,280000001.0
2005-06-03 21:57:00,1.25328,1.25341,1.2532,1.25338,81499999.0
2005-06-03 21:58:00,1.25347,1.25356,1.25318,1.25333,268200004.0
2005-06-03 21:59:00,1.2535,1.2535,1.25307,1.25325,1073900005.0
2005-06-03 22:00:00,1.25325,1.25332,1.25306,1.25315,531800001.0
2005-06-03 22:01:00,1.25319,1.25325,1.25304,1.25323,244299998.0
2005-06-03 22:02:00,1.25321,1.25322,1.25278,1.25315,666000000.0
2005-06-03 22:03:00,1.25289,1.25325,1.25289,1.2532,165700005.0
2005-06-03 22:04:00,1.25308,1.25311,1.25271,1.25311,466199998.0
2005-06-03 22:05:00,1.25309,1.2531,1.25284,1.25296,262400005.0
2005-06-03 22:06:00,1.25301,1.25324,1.25286,1.25324,211300001.0
2005-06-03 22:07:00,1.2532,1.2532,1.25302,1.25316,205100000.0
2005-06-03 22:08:00,1.25312,1.25312,1.25279,1.25292,165700001.0
2005-06-03 22:09:00,1.25304,1.25314,1.25262,1.25262,349499999.0
2005-06-03 22:10:00,1.2527,1.25307,1.2527,1.25296,142499997.0
2005-06-03 22:11:00,1.25291,1.25291,1.25252,1.25277,128300001.0
2005-06-03 22:12:00,1.25281,1.25281,1.25251,1.25272,216799999.0
2005-06-03 22:13:00,1.25278,1.25306,1.2525,1.2525,430299997.0
2005-06-03 22:14:00,1.25253,1.25281,1.25253,1.2526,39500000.0
2005-06-03 22:15:00,1.25266,1.25304,1.25266,1.2529,295899995.0
2005-06-03 22:16:00,1.25284,1.25305,1.25258,1.25298,261099997.0
2005-06-03 22:17:00,1.2528,1.25315,1.25274,1.253,105199997.0
2005-06-03 22:18:00,1.25315,1.25321,1.25301,1.25301,69300002.0
2005-06-03 22:19:00,1.25308,1.25308,1.25281,1.25288,131199999.0
2005-06-03 22:20:00,1.25297,1.25305,1.25272,1.25272,181699998.0
2005-06-03 22:21:00,1.25258,1.2528,1.25256,1.25273,196999999.0
2005-06-03 22:22:00,1.2529,1.2529,1.2525,1.25285,462100004.0
2005-06-03 22:23:00,1.25297,1.25297,1.25268,1.25278,150800001.0
2005-06-03 22:24:00,1.25285,1.25305,1.25265,1.25275,92099999.0
2005-06-03 22:25:00,1.25278,1.25278,1.25245,1.25245,189599999.0
2005-06-03 22:26:00,1.25272,1.25303,1.25272,1.25285,128100000.0
2005-06-03 22:27:00,1.2528,1.25288,1.25227,1.2523,228000001.0
2005-06-03 22:28:00,1.25288,1.2529,1.25282,1.25285,234500002.0
2005-06-03 22:29:00,1.25266,1.25295,1.25234,1.25234,454500010.0
2005-06-03 22:30:00,1.2524,1.25289,1.25227,1.25274,684999997.0
2005-06-03 22:31:00,1.2526,1.253,1.2526,1.2527,150200003.0
2005-06-03 22:32:00,1.25275,1.25294,1.25248,1.25284,123900000.0
2005-06-03 22:33:00,1.25272,1.25282,1.2525,1.25268,200000004.0
2005-06-03 22:34:00,1.2525,1.25282,1.25241,1.2526,200100003.0
2005-06-03 22:35:00,1.25277,1.25292,1.25256,1.25287,189799999.0
2005-06-03 22:36:00,1.25283,1.25283,1.25239,1.2527,52700000.0
2005-06-03 22:37:00,1.2526,1.25278,1.25242,1.25242,224700003.0
2005-06-03 22:38:00,1.25242,1.25262,1.25238,1.25262,165800001.0
2005-06-03 22:39:00,1.25259,1.25262,1.25227,1.25228,136399999.0
2005-06-03 22:40:00,1.25223,1.25258,1.25216,1.25249,225199996.0
2005-06-03 22:41:00,1.25243,1.2527,1.25236,1.25245,175599999.0
2005-06-03 22:42:00,1.25236,1.2529,1.25234,1.25289,212199997.0
2005-06-03 22:43:00,1.25303,1.25317,1.25268,1.25288,430500005.0
2005-06-03 22:44:00,1.25306,1.25317,1.25281,1.25316,120299996.0
2005-06-03 22:45:00,1.25301,1.25305,1.25288,1.25297,303300001.0
2005-06-03 22:46:00,1.25281,1.25294,1.25261,1.25277,299999998.0
2005-06-03 22:47:00,1.25274,1.25285,1.25257,1.25273,299500003.0
2005-06-03 22:48:00,1.25261,1.25295,1.25243,1.25252,217100003.0
2005-06-03 22:49:00,1.2526,1.25301,1.25254,1.25257,414699998.0
2005-06-03 22:50:00,1.25267,1.25275,1.25235,1.25235,221999998.0
2005-06-03 22:51:00,1.25235,1.25271,1.2522,1.25242,268400002.0
2005-06-03 22:52:00,1.25273,1.25283,1.25255,1.25271,145400002.0
2005-06-03 22:53:00,1.2528,1.2528,1.25222,1.25232,150200000.0
2005-06-03 22:54:00,1.25278,1.25291,1.25259,1.25281,207699999.0
2005-06-03 22:55:00,1.25273,1.25302,1.25254,1.25268,452099999.0
2005-06-03 22:56:00,1.25283,1.25304,1.25257,1.25275,181399998.0
2005-06-03 22:57:00,1.25253,1.25257,1.25226,1.2524,261499996.0
2005-06-03 22:58:00,1.2521,1.25247,1.2521,1.2522,133700000.0
2005-06-03 22:59:00,1.2521,1.25229,1.25195,1.25204,133000001.0
2005-06-05 23:00:00,1.2525,1.25287,1.2525,1.25277,121000002.0
2005-06-05 23:01:00,1.2528,1.2529,1.25266,1.2529,120500002.0
2005-06-05 23:02:00,1.25302,1.25308,1.25275,1.25291,193400003.0
2005-06-05 23:03:00,1.25292,1.25292,1.25272,1.25284,117599998.0
2005-06-05 23:04:00,1.25278,1.2529,1.25264,1.25273,204599997.0
2005-06-05 23:05:00,1.2526,1.25263,1.2526,1.25262,119800001.0
2005-06-05 23:06:00,1.25277,1.25277,1.25252,1.25265,238100002.0
2005-06-05 23:07:00,1.2524,1.25242,1.2524,1.2524,113500002.0
2005-06-05 23:08:00,1.25292,1.25299,1.25259,1.25259,64300000.0
2005-06-05 23:09:00,1.25265,1.25289,1.2526,1.25278,158999997.0
2005-06-05 23:10:00,1.25255,1.25293,1.25254,1.25255,242999997.0
2005-06-05 23:11:00,1.25257,1.25257,1.25237,1.25247,278199995.0
2005-06-05 23:12:00,1.25245,1.25291,1.25245,1.25285,84799997.0
2005-06-05 23:13:00,1.25282,1.25296,1.25271,1.25287,132799999.0
2005-06-05 23:14:00,1.25265,1.25292,1.25258,1.25287,87500001.0
2005-06-05 23:15:00,1.25281,1.25291,1.25254,1.25286,106300000.0
2005-06-05 23:16:00,1.25275,1.25287,1.25245,1.25287,104599997.0
2005-06-05 23:17:00,1.2529,1.2529,1.25235,1.25279,232100004.0
2005-06-05 23:18:00,1.2525,1.25278,1.25244,1.25274,133799999.0
2005-06-05 23:19:00,1.25265,1.2529,1.25265,1.2529,191699997.0
2005-06-05 23:20:00,1.25288,1.25334,1.25276,1.25331,138500001.0
2005-06-05 23:21:00,1.25314,1.25314,1.25251,1.25271,222300002.0
2005-06-05 23:22:00,1.25297,1.25338,1.25292,1.25338,124200003.0
2005-06-05 23:23:00,1.25327,1.25327,1.25247,1.25259,138300002.0
2005-06-05 23:24:00,1.25253,1.25295,1.25245,1.25291,81200000.0
2005-06-05 23:25:00,1.25287,1.25289,1.25268,1.25289,64599999.0
2005-06-05 23:26:00,1.25315,1.25318,1.25243,1.25247,205900001.0
2005-06-05 23:27:00,1.25246,1.25252,1.2524,1.2525,227400002.0
2005-06-05 23:28:00,1.25243,1.25264,1.25243,1.25263,114300000.0
2005-06-05 23:29:00,1.25256,1.2526,1.2525,1.25255,174999999.0
2005-06-05 23:30:00,1.25265,1.25319,1.25265,1.25314,131399996.0
2005-06-05 23:31:00,1.25315,1.25325,1.25299,1.25315,108299998.0
2005-06-05 23:32:00,1.25303,1.25313,1.25292,1.25298,122299999.0
2005-06-05 23:33:00,1.25302,1.25312,1.25285,1.25287,180500004.0
2005-06-05 23:34:00,1.25332,1.2535,1.25302,1.25315,136700000.0
2005-06-05 23:35:00,1.2533,1.2533,1.25263,1.25263,111300000.0
2005-06-05 23:36:00,1.25267,1.25303,1.25267,1.25299,210899995.0
2005-06-05 23:37:00,1.2529,1.2532,1.25286,1.25297,187299995.0
2005-06-05 23:38:00,1.25287,1.2529,1.25268,1.25268,209899998.0
2005-06-05 23:39:00,1.25282,1.25307,1.25271,1.25284,106900002.0
2005-06-05 23:40:00,1.25288,1.25299,1.25271,1.25284,157899995.0
2005-06-05 23:41:00,1.25296,1.253,1.25269,1.253,251699999.0
2005-06-05 23:42:00,1.25292,1.25293,1.25278,1.25289,270699996.0
2005-06-05 23:43:00,1.25294,1.25314,1.25294,1.25303,96100000.0
2005-06-05 23:44:00,1.25297,1.2531,1.25267,1.25283,104699999.0
2005-06-05 23:45:00,1.25292,1.253,1.25265,1.25268,193800003.0
2005-06-05 23:46:00,1.2529,1.25328,1.25282,1.25328,27600000.0
2005-06-05 23:47:00,1.25338,1.25338,1.25264,1.25284,245600002.0
2005-06-05 23:48:00,1.25276,1.25298,1.25267,1.25298,109499999.0
2005-06-05 23:49:00,1.25292,1.25294,1.25272,1.25288,172100000.0
2005-06-05 23:50:00,1.25295,1.25299,1.25269,1.25277,155799997.0
2005-06-05 23:51:00,1.25284,1.25319,1.25284,1.25312,109099998.0
2005-06-05 23:52:00,1.2531,1.25318,1.25279,1.25293,143300001.0
2005-06-05 23:53:00,1.253,1.2531,1.25238,1.25238,93999999.0
2005-06-05 23:54:00,1.25255,1.25266,1.25241,1.25248,152100000.0
2005-06-05 23:55:00,1.25247,1.25261,1.25231,1.25246,84700000.0
2005-06-05 23:56:00,1.2526,1.25278,1.25251,1.25278,286000009.0
2005-06-05 23:57:00,1.25273,1.25291,1.25265,1.25291,162900001.0
2005-06-05 23:58:00,1.25275,1.25285,1.25256,1.25263,125299998.0
2005-06-05 23:59:00,1.2526,1.25289,1.2526,1.25286,130799998.0
2005-06-06 00:00:00,1.25318,1.2532,1.25295,1.25295,168099998.0
2005-06-06 00:01:00,1.25271,1.25288,1.25271,1.25288,181999997.0
2005-06-06 00:02:00,1.25305,1.25312,1.25293,1.25311,75900001.0
2005-06-06 00:03:00,1.25291,1.25306,1.2527,1.25306,98899999.0
2005-06-06 00:04:00,1.25299,1.25299,1.25269,1.25296,106999999.0
2005-06-06 00:05:00,1.2528,1.25303,1.25275,1.25283,121099999.0
2005-06-06 00:06:00,1.25284,1.25328,1.25284,1.25328,206100000.0
2005-06-06 00:07:00,1.25315,1.25315,1.25307,1.2531,175300003.0
2005-06-06 00:08:00,1.25311,1.25322,1.25287,1.25287,217699997.0
2005-06-06 00:09:00,1.25282,1.25294,1.25271,1.25281,110499999.0
2005-06-06 00:10:00,1.2527,1.25291,1.25261,1.25283,162100001.0
2005-06-06 00:11:00,1.25295,1.25295,1.25233,1.25254,107000000.0
2005-06-06 00:12:00,1.25272,1.25282,1.25243,1.25255,41600000.0
2005-06-06 00:13:00,1.25287,1.25301,1.25279,1.25283,110199998.0
2005-06-06 00:14:00,1.25294,1.25325,1.25294,1.25295,258799999.0
2005-06-06 00:15:00,1.25295,1.25326,1.25286,1.25326,280500001.0
2005-06-06 00:16:00,1.25318,1.25321,1.25288,1.25321,175100000.0
2005-06-06 00:17:00,1.25327,1.25331,1.2532,1.25331,335099996.0
2005-06-06 00:18:00,1.25327,1.25335,1.25299,1.25321,71500000.0
2005-06-06 00:19:00,1.25319,1.25323,1.25312,1.2532,128199998.0
2005-06-06 00:20:00,1.25318,1.25318,1.25318,1.25318,57200001.0
2005-06-06 00:21:00,1.25338,1.25338,1.25298,1.25318,195300002.0
2005-06-06 00:22:00,1.25309,1.25338,1.2529,1.25338,129499999.0
2005-06-06 00:23:00,1.25328,1.25328,1.25305,1.25317,85599996.0
2005-06-06 00:24:00,1.25316,1.2534,1.25305,1.2531,141900004.0
2005-06-06 00:25:00,1.25327,1.25339,1.25298,1.25312,116199998.0
2005-06-06 00:26:00,1.25274,1.25304,1.25262,1.25292,214700003.0
2005-06-06 00:27:00,1.25295,1.25308,1.25285,1.25291,194700000.0
2005-06-06 00:28:00,1.25265,1.25274,1.25246,1.25274,113199999.0
2005-06-06 00:29:00,1.25246,1.25283,1.25246,1.25268,256200002.0
2005-06-06 00:30:00,1.25287,1.25293,1.25277,1.25279,163800003.0
2005-06-06 00:31:00,1.25262,1.25266,1.25256,1.25266,138600001.0
2005-06-06 00:32:00,1.25263,1.25264,1.25249,1.25256,173100005.0
2005-06-06 00:33:00,1.25264,1.25273,1.25241,1.25273,132300002.0
2005-06-06 00:34:00,1.2526,1.25278,1.25243,1.25278,188999997.0
2005-06-06 00:35:00,1.25275,1.25275,1.25251,1.25268,157500000.0
2005-06-06 00:36:00,1.2527,1.25288,1.25257,1.25266,151899997.0
2005-06-06 00:37:00,1.2528,1.25288,1.25266,1.25267,201899997.0
2005-06-06 00:38:00,1.25263,1.25274,1.25255,1.25258,163400000.0
2005-06-06 00:39:00,1.25273,1.25292,1.25268,1.25273,152599999.0
2005-06-06 00:40:00,1.25275,1.25279,1.2525,1.25265,149800003.0
2005-06-06 00:41:00,1.25279,1.25289,1.25263,1.25271,214399997.0
2005-06-06 00:42:00,1.25272,1.25278,1.25256,1.25269,164000001.0
2005-06-06 00:43:00,1.25277,1.25296,1.25268,1.25278,159299995.0
2005-06-06 00:44:00,1.2528,1.25298,1.25274,1.25295,138100004.0
2005-06-06 00:45:00,1.25267,1.25288,1.25262,1.25288,106200002.0
2005-06-06 00:46:00,1.25292,1.25297,1.25264,1.25274,154300001.0
2005-06-06 00:47:00,1.2527,1.25276,1.25258,1.25271,206299997.0
2005-06-06 00:48:00,1.2528,1.2528,1.25259,1.25272,70500001.0
2005-06-06 00:49:00,1.2528,1.25301,1.25269,1.25294,80700000.0
2005-06-06 00:50:00,1.25282,1.25296,1.2527,1.25286,98300000.0
2005-06-06 00:51:00,1.25281,1.25299,1.25265,1.25282,90399998.0
2005-06-06 00:52:00,1.25282,1.25291,1.2525,1.2525,146700004.0
2005-06-06 00:53:00,1.25273,1.25295,1.25267,1.25295,73999998.0
2005-06-06 00:54:00,1.2528,1.2531,1.25272,1.25292,160300005.0
2005-06-06 00:55:00,1.25301,1.25306,1.25294,1.253,279000000.0
2005-06-06 00:56:00,1.25307,1.25318,1.25297,1.25297,75900001.0
2005-06-06 00:57:00,1.25295,1.25295,1.25287,1.25295,154299999.0
2005-06-06 00:58:00,1.25273,1.25282,1.25269,1.25282,130800003.0
2005-06-06 00:59:00,1.253,1.25315,1.25288,1.25307,193199995.0
2005-06-06 01:00:00,1.25289,1.25296,1.25275,1.25291,251400000.0
2005-06-06 01:01:00,1.25297,1.25319,1.25296,1.25301,140800000.0
2005-06-06 01:02:00,1.25285,1.25285,1.25271,1.25284,292200008.0
2005-06-06 01:03:00,1.25276,1.25276,1.25252,1.25262,98000002.0
2005-06-06 01:04:00,1.25263,1.25287,1.25248,1.25287,116799997.0
2005-06-06 01:05:00,1.2526,1.25271,1.25249,1.25271,113000002.0
2005-06-06 01:06:00,1.25263,1.25275,1.25254,1.25275,113700000.0
2005-06-06 01:07:00,1.25277,1.25331,1.25277,1.25302,151000002.0
2005-06-06 01:08:00,1.25295,1.25304,1.25274,1.25277,203400001.0
2005-06-06 01:09:00,1.25281,1.25284,1.2526,1.25272,151300002.0
2005-06-06 01:10:00,1.25274,1.25284,1.25246,1.25256,265400000.0
2005-06-06 01:11:00,1.25274,1.25281,1.25255,1.25277,259499996.0
2005-06-06 01:12:00,1.2525,1.25278,1.25243,1.25278,137499998.0
2005-06-06 01:13:00,1.25277,1.25285,1.25254,1.25285,129799996.0
2005-06-06 01:14:00,1.25291,1.25295,1.25277,1.25278,169300003.0
2005-06-06 01:15:00,1.25282,1.25282,1.25249,1.25261,83899997.0
2005-06-06 01:16:00,1.25278,1.2529,1.25264,1.2528,112700000.0
2005-06-06 01:17:00,1.25278,1.25307,1.25274,1.25307,185600004.0
2005-06-06 01:18:00,1.25325,1.25344,1.25325,1.25333,137400001.0
2005-06-06 01:19:00,1.25321,1.25321,1.25272,1.25291,175300001.0
2005-06-06 01:20:00,1.25317,1.25334,1.25314,1.25314,115000001.0
2005-06-06 01:21:00,1.25298,1.2533,1.25288,1.2533,127799997.0
2005-06-06 01:22:00,1.25312,1.25312,1.25289,1.25307,115100000.0
2005-06-06 01:23:00,1.253,1.253,1.25269,1.25274,73200002.0
2005-06-06 01:24:00,1.25273,1.25293,1.25264,1.25275,170699999.0
2005-06-06 01:25:00,1.25288,1.25293,1.25272,1.25293,148099998.0
2005-06-06 01:26:00,1.25302,1.25302,1.25272,1.25301,288500003.0
2005-06-06 01:27:00,1.25311,1.25311,1.25272,1.25295,80099999.0
2005-06-06 01:28:00,1.25303,1.25303,1.25276,1.25302,137100000.0
2005-06-06 01:29:00,1.25322,1.2533,1.25267,1.25305,137300003.0
2005-06-06 01:30:00,1.25311,1.25313,1.25288,1.25302,79000001.0
2005-06-06 01:31:00,1.25301,1.25316,1.25287,1.25316,130999996.0
2005-06-06 01:32:00,1.25314,1.25323,1.25314,1.25323,2600000.0
2005-06-06 01:33:00,1.25326,1.25337,1.25326,1.25337,157100002.0
2005-06-06 01:34:00,1.25318,1.25361,1.25317,1.25356,191000001.0
2005-06-06 01:35:00,1.25335,1.25345,1.2532,1.25332,150899999.0
2005-06-06 01:36:00,1.25342,1.25344,1.25317,1.25335,141400002.0
2005-06-06 01:37:00,1.25346,1.25358,1.2533,1.25348,78000000.0
2005-06-06 01:38:00,1.25347,1.25352,1.25325,1.25333,92700000.0
2005-06-06 01:39:00,1.25355,1.25361,1.25331,1.25361,146399997.0
2005-06-06 01:40:00,1.25339,1.2535,1.25321,1.25344,183499997.0
2005-06-06 01:41:00,1.25337,1.25351,1.25329,1.25329,123600001.0
2005-06-06 01:42:00,1.25348,1.25362,1.25345,1.25362,88399998.0
2005-06-06 01:43:00,1.25336,1.25382,1.25332,1.25364,203199996.0
2005-06-06 01:44:00,1.25333,1.25355,1.2533,1.25331,147200003.0
2005-06-06 01:45:00,1.2537,1.25374,1.25333,1.25333,194499997.0
2005-06-06 01:46:00,1.2535,1.25361,1.25341,1.25344,157700000.0
2005-06-06 01:47:00,1.25346,1.25357,1.25329,1.25345,158800001.0
2005-06-06 01:48:00,1.25308,1.25343,1.25308,1.25343,32200000.0
2005-06-06 01:49:00,1.25357,1.25358,1.25316,1.25316,218300003.0
2005-06-06 01:50:00,1.25348,1.25369,1.25341,1.25354,147000003.0
2005-06-06 01:51:00,1.25357,1.25357,1.25347,1.25349,147700000.0
2005-06-06 01:52:00,1.25348,1.25358,1.25345,1.25345,59700001.0
2005-06-06 01:53:00,1.25339,1.25339,1.25325,1.25327,271200001.0
2005-06-06 01:54:00,1.2532,1.25337,1.25315,1.25336,109200000.0
2005-06-06 01:55:00,1.25318,1.25318,1.25279,1.2529,147899995.0
2005-06-06 01:56:00,1.25313,1.25323,1.25286,1.25323,110999997.0
2005-06-06 01:57:00,1.25323,1.25323,1.25302,1.25313,239699993.0
2005-06-06 01:58:00,1.25333,1.2534,1.25331,1.25333,143199996.0
2005-06-06 01:59:00,1.25341,1.25341,1.25318,1.25336,152800005.0
2005-06-06 02:00:00,1.25319,1.25319,1.25273,1.25273,206600001.0
2005-06-06 02:01:00,1.25267,1.25267,1.25254,1.25267,282999999.0
2005-06-06 02:02:00,1.25263,1.25263,1.25243,1.2525,147399998.0
2005-06-06 02:03:00,1.25244,1.25244,1.25224,1.25224,27600000.0
2005-06-06 02:04:00,1.25215,1.25221,1.25196,1.25221,96599998.0
2005-06-06 02:05:00,1.25205,1.2521,1.252,1.25206,80800001.0
2005-06-06 02:06:00,1.2522,1.2523,1.25218,1.25218,37200000.0
2005-06-06 02:07:00,1.25203,1.25238,1.25194,1.25197,195700000.0
2005-06-06 02:08:00,1.25184,1.25184,1.2517,1.25173,175099999.0
2005-06-06 02:09:00,1.25188,1.25194,1.25175,1.25175,116699998.0
2005-06-06 02:10:00,1.25176,1.25176,1.25165,1.25172,78400000.0
2005-06-06 02:11:00,1.25165,1.25193,1.25155,1.25193,148600001.0
2005-06-06 02:12:00,1.25192,1.25198,1.2517,1.25172,195600000.0
2005-06-06 02:13:00,1.25205,1.25211,1.25185,1.25189,187100000.0
2005-06-06 02:14:00,1.25184,1.25191,1.25162,1.25169,160900000.0
2005-06-06 02:15:00,1.25166,1.25185,1.25145,1.25185,169100000.0
2005-06-06 02:16:00,1.25175,1.25175,1.25142,1.25144,106000000.0
2005-06-06 02:17:00,1.25167,1.25178,1.25161,1.2517,140499996.0
2005-06-06 02:18:00,1.2517,1.25198,1.25164,1.25198,145099996.0
2005-06-06 02:19:00,1.25191,1.25191,1.25169,1.25173,185399998.0
2005-06-06 02:20:00,1.25173,1.25173,1.25142,1.25142,177200002.0
2005-06-06 02:21:00,1.2513,1.25134,1.25122,1.25134,158699999.0
2005-06-06 02:22:00,1.25108,1.25119,1.25092,1.25103,157099996.0
2005-06-06 02:23:00,1.2513,1.2513,1.25112,1.25112,211599999.0
2005-06-06 02:24:00,1.25101,1.25113,1.25089,1.25109,108400000.0
2005-06-06 02:25:00,1.25104,1.25133,1.25102,1.25131,32500000.0
2005-06-06 02:26:00,1.25125,1.25125,1.2512,1.25125,104299999.0
2005-06-06 02:27:00,1.25121,1.25124,1.25094,1.25114,187100001.0
2005-06-06 02:28:00,1.25116,1.25116,1.25083,1.25089,198599997.0
2005-06-06 02:29:00,1.251,1.251,1.25079,1.25092,112700000.0
2005-06-06 02:30:00,1.25083,1.25105,1.25081,1.25105,149199996.0
2005-06-06 02:31:00,1.25083,1.25106,1.25076,1.25106,137099998.0
2005-06-06 02:32:00,1.25112,1.25112,1.25094,1.25109,78500000.0
2005-06-06 02:33:00,1.251,1.25119,1.25094,1.2511,173299999.0
2005-06-06 02:34:00,1.25116,1.25131,1.25113,1.25131,131100003.0
2005-06-06 02:35:00,1.25101,1.25137,1.25099,1.25137,46900000.0
2005-06-06 02:36:00,1.25148,1.25148,1.25129,1.25136,191299997.0
2005-06-06 02:37:00,1.25125,1.25131,1.25108,1.2513,166999999.0
2005-06-06 02:38:00,1.25132,1.25139,1.25101,1.25127,222800002.0
2005-06-06 02:39:00,1.25118,1.25153,1.25106,1.25152,169199997.0
2005-06-06 02:40:00,1.25157,1.25166,1.25127,1.25136,180200001.0
2005-06-06 02:41:00,1.25134,1.25139,1.25123,1.25131,139500001.0
2005-06-06 02:42:00,1.25136,1.25136,1.25104,1.25107,110499997.0
2005-06-06 02:43:00,1.25142,1.25147,1.25114,1.2512,192399996.0
2005-06-06 02:44:00,1.2511,1.25133,1.25099,1.25133,86800001.0
2005-06-06 02:45:00,1.25137,1.25137,1.25081,1.25086,241099990.0
2005-06-06 02:46:00,1.25106,1.2512,1.25101,1.25116,213199997.0
2005-06-06 02:47:00,1.25105,1.25125,1.25096,1.2511,205499999.0
2005-06-06 02:48:00,1.25105,1.25123,1.25082,1.25117,197499993.0
2005-06-06 02:49:00,1.25109,1.25119,1.25082,1.25082,115300003.0
2005-06-06 02:50:00,1.2509,1.25097,1.25079,1.2508,162899996.0
2005-06-06 02:51:00,1.2509,1.25095,1.25085,1.2509,131400002.0
2005-06-06 02:52:00,1.25058,1.25095,1.25056,1.25095,143599998.0
2005-06-06 02:53:00,1.25091,1.25097,1.25073,1.25094,248600002.0
2005-06-06 02:54:00,1.25089,1.25102,1.25089,1.25102,54000000.0
2005-06-06 02:55:00,1.25083,1.25101,1.25078,1.25101,107300000.0
2005-06-06 02:56:00,1.2509,1.25102,1.25074,1.25102,82700001.0
2005-06-06 02:57:00,1.25103,1.25103,1.25082,1.25086,110999999.0
2005-06-06 02:58:00,1.25098,1.25116,1.25091,1.25111,49799999.0
2005-06-06 02:59:00,1.25114,1.25127,1.25103,1.25103,101899998.0
2005-06-06 03:00:00,1.25092,1.25109,1.25078,1.25109,195799999.0
2005-06-06 03:01:00,1.251,1.251,1.25076,1.25078,140299999.0
2005-06-06 03:02:00,1.25122,1.25131,1.25118,1.25118,129699997.0
2005-06-06 03:03:00,1.25118,1.25124,1.25103,1.25121,179999999.0
2005-06-06 03:04:00,1.25119,1.2514,1.25106,1.2514,121600001.0
2005-06-06 03:05:00,1.2514,1.25144,1.25116,1.25141,211700000.0
2005-06-06 03:06:00,1.25143,1.25154,1.25113,1.25125,288799997.0
2005-06-06 03:07:00,1.25106,1.25134,1.25106,1.25112,200899995.0
2005-06-06 03:08:00,1.25122,1.25143,1.25122,1.25143,202300002.0
2005-06-06 03:09:00,1.2512,1.25135,1.25115,1.25135,145099999.0
2005-06-06 03:10:00,1.25152,1.25152,1.25114,1.2514,135900003.0
2005-06-06 03:11:00,1.25132,1.25136,1.25102,1.25127,168399999.0
2005-06-06 03:12:00,1.25129,1.2516,1.25125,1.25158,126799997.0
2005-06-06 03:13:00,1.2515,1.2515,1.25133,1.25138,131000001.0
2005-06-06 03:14:00,1.25142,1.25156,1.25127,1.25148,198000000.0
2005-06-06 03:15:00,1.2517,1.2518,1.25152,1.25156,204400002.0
2005-06-06 03:16:00,1.25165,1.25184,1.25165,1.25173,108700003.0
2005-06-06 03:17:00,1.25164,1.25184,1.25164,1.25171,129099997.0
2005-06-06 03:18:00,1.25175,1.25181,1.25165,1.25181,90100000.0
2005-06-06 03:19:00,1.25188,1.25197,1.25179,1.25192,138799998.0
2005-06-06 03:20:00,1.25172,1.25172,1.25156,1.25156,84100000.0
2005-06-06 03:21:00,1.25146,1.25146,1.25124,1.25129,126300000.0
2005-06-06 03:22:00,1.25138,1.25138,1.25117,1.25137,209400003.0
2005-06-06 03:23:00,1.25128,1.25147,1.25119,1.25147,116199999.0
2005-06-06 03:24:00,1.25145,1.25145,1.25101,1.25132,66300001.0
2005-06-06 03:25:00,1.25147,1.25147,1.25099,1.25113,109900003.0
2005-06-06 03:26:00,1.25105,1.25135,1.25105,1.25125,116999998.0
2005-06-06 03:27:00,1.25105,1.25141,1.25099,1.25133,154999996.0
2005-06-06 03:28:00,1.25129,1.2514,1.2511,1.2514,95100002.0
2005-06-06 03:29:00,1.2512,1.25136,1.2511,1.25136,174499998.0
2005-06-06 03:30:00,1.2512,1.25136,1.25105,1.25136,77099999.0
2005-06-06 03:31:00,1.25146,1.25147,1.25129,1.25129,112100000.0
2005-06-06 03:32:00,1.25118,1.25149,1.25113,1.25132,128699999.0
2005-06-06 03:33:00,1.25123,1.25131,1.25107,1.25131,154299999.0
2005-06-06 03:34:00,1.2511,1.25133,1.25107,1.25133,209900002.0
2005-06-06 03:35:00,1.25115,1.25115,1.25088,1.25093,79800000.0
2005-06-06 03:36:00,1.25132,1.2514,1.25105,1.25135,225599996.0
2005-06-06 03:37:00,1.2513,1.25135,1.25093,1.25126,217699995.0
2005-06-06 03:38:00,1.2512,1.25128,1.25101,1.25123,189499998.0
2005-06-06 03:39:00,1.2512,1.2512,1.25104,1.25111,145900000.0
2005-06-06 03:40:00,1.25105,1.25108,1.25088,1.25108,217400001.0
2005-06-06 03:41:00,1.2509,1.25102,1.25075,1.25093,229399999.0
2005-06-06 03:42:00,1.2508,1.25105,1.25074,1.25105,207600003.0
2005-06-06 03:43:00,1.25098,1.25103,1.25057,1.25092,149699997.0
2005-06-06 03:44:00,1.251,1.251,1.25065,1.25078,186599998.0
2005-06-06 03:45:00,1.2508,1.251,1.25069,1.25084,167000001.0
2005-06-06 03:46:00,1.2507,1.2508,1.25059,1.25062,119999999.0
2005-06-06 03:47:00,1.2505,1.25082,1.2504,1.25081,157500000.0
2005-06-06 03:48:00,1.25068,1.2508,1.25059,1.2508,110799999.0
2005-06-06 03:49:00,1.2506,1.25063,1.25031,1.25063,113800004.0
2005-06-06 03:50:00,1.25057,1.25065,1.25046,1.25058,211100000.0
2005-06-06 03:51:00,1.25072,1.25082,1.25057,1.25075,172500004.0
2005-06-06 03:52:00,1.25092,1.25092,1.25054,1.25071,146100000.0
2005-06-06 03:53:00,1.25082,1.25089,1.25059,1.25068,131800003.0
2005-06-06 03:54:00,1.2506,1.25089,1.25049,1.25063,324499994.0
2005-06-06 03:55:00,1.25045,1.25069,1.25041,1.25069,144600001.0
2005-06-06 03:56:00,1.25059,1.25059,1.25053,1.25053,67600000.0
2005-06-06 03:57:00,1.2504,1.25053,1.25027,1.2504,177100000.0
2005-06-06 03:58:00,1.25036,1.25036,1.25009,1.25026,75900001.0
2005-06-06 03:59:00,1.2505,1.2505,1.25034,1.25034,162399997.0
2005-06-06 04:00:00,1.25016,1.25045,1.25004,1.25031,279199999.0
2005-06-06 04:01:00,1.25038,1.25043,1.24997,1.24999,152999997.0
2005-06-06 04:02:00,1.25015,1.25042,1.2501,1.25036,249900000.0
2005-06-06 04:03:00,1.25,1.25017,1.24987,1.24992,76600001.0
2005-06-06 04:04:00,1.25018,1.25029,1.24997,1.24999,228500002.0
2005-06-06 04:05:00,1.2502,1.25033,1.24996,1.25029,120000003.0
2005-06-06 04:06:00,1.25031,1.25063,1.25031,1.25034,147399998.0
2005-06-06 04:07:00,1.25058,1.25078,1.25043,1.25043,226599996.0
2005-06-06 04:08:00,1.25013,1.2504,1.2501,1.25027,255100000.0
2005-06-06 04:09:00,1.25028,1.25036,1.25016,1.2503,139199998.0
2005-06-06 04:10:00,1.25035,1.25035,1.2501,1.2501,72100000.0
2005-06-06 04:11:00,1.25021,1.25036,1.25004,1.25018,189500002.0
2005-06-06 04:12:00,1.25011,1.25038,1.24991,1.25038,235599997.0
2005-06-06 04:13:00,1.25042,1.25043,1.25003,1.25018,113399999.0
2005-06-06 04:14:00,1.25038,1.25038,1.25019,1.25035,110399999.0
2005-06-06 04:15:00,1.25015,1.25044,1.25015,1.25021,232599997.0
2005-06-06 04:16:00,1.25031,1.25035,1.25005,1.25035,100599997.0
2005-06-06 04:17:00,1.25038,1.25038,1.25001,1.25033,186600001.0
2005-06-06 04:18:00,1.25039,1.25054,1.25018,1.25024,117600001.0
2005-06-06 04:19:00,1.25052,1.25055,1.25045,1.25045,153400000.0
2005-06-06 04:20:00,1.25043,1.2506,1.2503,1.2506,139100004.0
2005-06-06 04:21:00,1.2503,1.2503,1.25,1.25018,98900003.0
2005-06-06 04:22:00,1.25052,1.25061,1.25037,1.25048,133899999.0
2005-06-06 04:23:00,1.25035,1.25047,1.25016,1.25027,70500001.0
2005-06-06 04:24:00,1.25035,1.2506,1.25026,1.2506,220700001.0
2005-06-06 04:25:00,1.25039,1.25049,1.25017,1.25041,123599998.0
2005-06-06 04:26:00,1.25058,1.25071,1.25041,1.25059,85399998.0
2005-06-06 04:27:00,1.25043,1.25073,1.25037,1.25067,115899999.0
2005-06-06 04:28:00,1.25053,1.25082,1.25044,1.25073,243099998.0
2005-06-06 04:29:00,1.25073,1.25081,1.25062,1.25073,211700004.0
2005-06-06 04:30:00,1.25073,1.25073,1.25054,1.25062,155900004.0
2005-06-06 04:31:00,1.25053,1.25061,1.25027,1.25058,255100003.0
2005-06-06 04:32:00,1.25025,1.25056,1.25013,1.25056,63299999.0
2005-06-06 04:33:00,1.25058,1.25075,1.25054,1.25075,111400001.0
2005-06-06 04:34:00,1.25068,1.25068,1.25043,1.25049,53400000.0
2005-06-06 04:35:00,1.25058,1.25063,1.25037,1.25057,195200004.0
2005-06-06 04:36:00,1.25055,1.25064,1.25034,1.25054,147400001.0
2005-06-06 04:37:00,1.25072,1.25073,1.25026,1.25065,272099997.0
2005-06-06 04:38:00,1.25058,1.25063,1.25034,1.25063,114400000.0
2005-06-06 04:39:00,1.25074,1.25085,1.25051,1.25054,261600000.0
2005-06-06 04:40:00,1.25055,1.25075,1.25037,1.25048,204300001.0
2005-06-06 04:41:00,1.2504,1.2504,1.25008,1.25031,225999998.0
2005-06-06 04:42:00,1.2501,1.2502,1.24991,1.24994,215100003.0
2005-06-06 04:43:00,1.2502,1.25033,1.25,1.25033,109499999.0
2005-06-06 04:44:00,1.25019,1.25035,1.25007,1.25035,169600002.0
2005-06-06 04:45:00,1.2501,1.25046,1.25002,1.25035,193700002.0
2005-06-06 04:46:00,1.25021,1.25045,1.25021,1.25045,112500000.0
2005-06-06 04:47:00,1.25037,1.25067,1.25024,1.2505,131500002.0
2005-06-06 04:48:00,1.25041,1.25047,1.25022,1.25034,335799999.0
2005-06-06 04:49:00,1.25042,1.2505,1.25017,1.25021,153100001.0
2005-06-06 04:50:00,1.25031,1.25038,1.25006,1.25038,104700001.0
2005-06-06 04:51:00,1.25031,1.25035,1.25018,1.25035,74400000.0
2005-06-06 04:52:00,1.2501,1.25029,1.25002,1.25021,158100001.0
2005-06-06 04:53:00,1.25015,1.25043,1.24999,1.25025,171499997.0
2005-06-06 04:54:00,1.25022,1.25036,1.25009,1.25036,166099997.0
2005-06-06 04:55:00,1.25021,1.25029,1.25016,1.25029,190299998.0
2005-06-06 04:56:00,1.25023,1.25038,1.25007,1.25038,112400002.0
2005-06-06 04:57:00,1.25015,1.25022,1.25005,1.2502,115800002.0
2005-06-06 04:58:00,1.2502,1.25028,1.25008,1.25021,181599999.0
2005-06-06 04:59:00,1.24998,1.2501,1.24982,1.2501,218399995.0
2005-06-06 05:00:00,1.25032,1.25042,1.25032,1.25042,108300002.0
2005-06-06 05:01:00,1.2501,1.25038,1.25008,1.25038,82199999.0
2005-06-06 05:02:00,1.25007,1.2503,1.24995,1.2503,138100004.0
2005-06-06 05:03:00,1.25003,1.25035,1.24995,1.25035,171700002.0
2005-06-06 05:04:00,1.25024,1.25024,1.24984,1.25017,183200000.0
2005-06-06 05:05:00,1.25,1.25011,1.24984,1.25011,169299998.0
2005-06-06 05:06:00,1.25005,1.25005,1.24962,1.24962,134799999.0
2005-06-06 05:07:00,1.24985,1.24989,1.24964,1.24985,210999997.0
2005-06-06 05:08:00,1.2499,1.25006,1.24971,1.25006,110700002.0
2005-06-06 05:09:00,1.25011,1.25024,1.25006,1.25012,238200004.0
2005-06-06 05:10:00,1.25006,1.25006,1.24987,1.24989,108199998.0
2005-06-06 05:11:00,1.24982,1.24988,1.24981,1.24982,157500003.0
2005-06-06 05:12:00,1.24989,1.24994,1.24962,1.24962,122900002.0
2005-06-06 05:13:00,1.24953,1.24962,1.24953,1.24956,118099998.0
2005-06-06 05:14:00,1.24975,1.24986,1.2494,1.24952,199700004.0
2005-06-06 05:15:00,1.24958,1.24982,1.24949,1.24976,112399997.0
2005-06-06 05:16:00,1.24978,1.24983,1.2497,1.24983,102400000.0
2005-06-06 05:17:00,1.2495,1.24976,1.24933,1.24973,121700000.0
2005-06-06 05:18:00,1.24942,1.24968,1.24928,1.24968,92500001.0
2005-06-06 05:19:00,1.24968,1.24968,1.24937,1.24957,118900002.0
2005-06-06 05:20:00,1.2496,1.24971,1.24951,1.24951,113800002.0
2005-06-06 05:21:00,1.24969,1.24969,1.24921,1.24921,265400001.0
2005-06-06 05:22:00,1.2493,1.24951,1.24918,1.24938,111099999.0
2005-06-06 05:23:00,1.24971,1.24973,1.2496,1.24969,130200000.0
2005-06-06 05:24:00,1.24954,1.24969,1.2495,1.24968,158999999.0
2005-06-06 05:25:00,1.24943,1.2499,1.24919,1.2499,295699991.0
2005-06-06 05:26:00,1.25,1.25,1.2495,1.24968,128500003.0
2005-06-06 05:27:00,1.24971,1.24978,1.24959,1.2497,167199998.0
2005-06-06 05:28:00,1.24978,1.25014,1.24978,1.25014,106599999.0
2005-06-06 05:29:00,1.25007,1.25013,1.24985,1.25008,162199997.0
2005-06-06 05:30:00,1.25002,1.25002,1.24981,1.24981,191599999.0
2005-06-06 05:31:00,1.25015,1.25015,1.25007,1.2501,93600000.0
2005-06-06 05:32:00,1.24997,1.25009,1.24968,1.24987,93200002.0
2005-06-06 05:33:00,1.2498,1.25002,1.2497,1.25,145000002.0
2005-06-06 05:34:00,1.24977,1.24989,1.24967,1.24968,121300001.0
2005-06-06 05:35:00,1.24955,1.24989,1.24955,1.24987,42899999.0
2005-06-06 05:36:00,1.24997,1.25002,1.24993,1.24999,99300001.0
2005-06-06 05:37:00,1.24978,1.24978,1.24942,1.24949,82100002.0
2005-06-06 05:38:00,1.24972,1.24982,1.24952,1.24978,125699999.0
2005-06-06 05:39:00,1.24995,1.24995,1.24985,1.2499,212399998.0
2005-06-06 05:40:00,1.24997,1.25011,1.24994,1.25011,160399999.0
2005-06-06 05:41:00,1.24976,1.24988,1.24948,1.24988,177800002.0
2005-06-06 05:42:00,1.24969,1.24975,1.2495,1.24964,170500000.0
2005-06-06 05:43:00,1.2498,1.24988,1.24946,1.24988,71399998.0
2005-06-06 05:44:00,1.24956,1.24975,1.24948,1.24975,135700001.0
2005-06-06 05:45:00,1.24987,1.24997,1.24968,1.24986,179400000.0
2005-06-06 05:46:00,1.24967,1.24993,1.24965,1.24992,264399998.0
2005-06-06 05:47:00,1.24983,1.24991,1.24975,1.24987,260099993.0
2005-06-06 05:48:00,1.24978,1.24989,1.24964,1.24965,166600002.0
2005-06-06 05:49:00,1.24963,1.24988,1.24952,1.24988,170500002.0
2005-06-06 05:50:00,1.24982,1.2499,1.2494,1.2494,106299999.0
2005-06-06 05:51:00,1.24978,1.24981,1.24956,1.24964,81399998.0
2005-06-06 05:52:00,1.24953,1.24953,1.24921,1.24937,196400002.0
2005-06-06 05:53:00,1.24956,1.24961,1.24947,1.24947,193300002.0
2005-06-06 05:54:00,1.24941,1.24941,1.24925,1.24929,143800000.0
2005-06-06 05:55:00,1.24934,1.24952,1.24934,1.24952,64200002.0
2005-06-06 05:56:00,1.24924,1.24934,1.249,1.24912,186199996.0
2005-06-06 05:57:00,1.24943,1.24957,1.24934,1.24949,121199996.0
2005-06-06 05:58:00,1.24944,1.24956,1.24934,1.24938,248599998.0
2005-06-06 05:59:00,1.24959,1.24972,1.24954,1.24972,141800001.0
2005-06-06 06:00:00,1.24965,1.2497,1.24957,1.2496,142200000.0
2005-06-06 06:01:00,1.24947,1.24965,1.24947,1.2496,135199997.0
2005-06-06 06:02:00,1.24948,1.24953,1.24936,1.24953,112300000.0
2005-06-06 06:03:00,1.24923,1.24923,1.24894,1.24894,128399997.0
2005-06-06 06:04:00,1.24855,1.24855,1.24824,1.24835,214100004.0
2005-06-06 06:05:00,1.24841,1.24849,1.24841,1.24849,44000000.0
2005-06-06 06:06:00,1.24858,1.2486,1.24833,1.2486,157599999.0
2005-06-06 06:07:00,1.24857,1.24901,1.24857,1.24901,146799998.0
2005-06-06 06:08:00,1.24897,1.24897,1.24886,1.24889,55400000.0
2005-06-06 06:09:00,1.24874,1.24874,1.24856,1.24866,288099999.0
2005-06-06 06:10:00,1.24865,1.24872,1.2484,1.24856,108299999.0
2005-06-06 06:11:00,1.24867,1.24892,1.24863,1.24892,125199999.0
2005-06-06 06:12:00,1.24893,1.24909,1.24878,1.24878,160100001.0
2005-06-06 06:13:00,1.24908,1.24913,1.24908,1.24913,115400000.0
2005-06-06 06:14:00,1.24904,1.24908,1.24883,1.24902,153299998.0
2005-06-06 06:15:00,1.24898,1.24898,1.24879,1.24892,57400000.0
2005-06-06 06:16:00,1.24891,1.24899,1.24878,1.24899,69500002.0
2005-06-06 06:17:00,1.24898,1.24899,1.24871,1.24899,80700001.0
2005-06-06 06:18:00,1.24907,1.24908,1.24846,1.24854,78499999.0
2005-06-06 06:19:00,1.24905,1.24907,1.24894,1.24904,248699999.0
2005-06-06 06:20:00,1.24899,1.24916,1.24894,1.24908,150299998.0
2005-06-06 06:21:00,1.24915,1.24927,1.24898,1.24924,144399998.0
2005-06-06 06:22:00,1.24905,1.24933,1.24896,1.24906,267900003.0
2005-06-06 06:23:00,1.24892,1.24908,1.24889,1.24898,154699999.0
2005-06-06 06:24:00,1.24901,1.2491,1.24876,1.2488,72000000.0
2005-06-06 06:25:00,1.24885,1.2489,1.24861,1.24876,66000001.0
2005-06-06 06:26:00,1.24847,1.24869,1.2484,1.24864,157600003.0
2005-06-06 06:27:00,1.24866,1.2488,1.24849,1.2488,261600004.0
2005-06-06 06:28:00,1.24879,1.24886,1.24841,1.24841,194499998.0
2005-06-06 06:29:00,1.24882,1.24882,1.24867,1.24871,99799999.0
2005-06-06 06:30:00,1.24872,1.24872,1.24861,1.24868,172199996.0
2005-06-06 06:31:00,1.24868,1.24868,1.24846,1.24851,144800003.0
2005-06-06 06:32:00,1.24865,1.24881,1.24855,1.24881,158900004.0
2005-06-06 06:33:00,1.24857,1.24863,1.24847,1.24859,208100004.0
2005-06-06 06:34:00,1.24848,1.24848,1.24812,1.24834,125299998.0
2005-06-06 06:35:00,1.24828,1.24828,1.24796,1.24805,158099999.0
2005-06-06 06:36:00,1.24807,1.24809,1.24771,1.24771,183400003.0
2005-06-06 06:37:00,1.2479,1.24798,1.2476,1.24786,166899997.0
2005-06-06 06:38:00,1.24794,1.24799,1.24766,1.24777,266099996.0
2005-06-06 06:39:00,1.24785,1.2481,1.2478,1.2481,149400002.0
2005-06-06 06:40:00,1.24822,1.24831,1.24807,1.24831,110999998.0
2005-06-06 06:41:00,1.2484,1.24866,1.24833,1.24866,36500000.0
2005-06-06 06:42:00,1.24856,1.2488,1.24855,1.2488,173000001.0
2005-06-06 06:43:00,1.24874,1.24878,1.24843,1.24878,146700000.0
2005-06-06 06:44:00,1.2488,1.2488,1.24863,1.24866,55000000.0
2005-06-06 06:45:00,1.24878,1.24878,1.2484,1.24869,147900003.0
2005-06-06 06:46:00,1.24868,1.24886,1.24849,1.24849,152000001.0
2005-06-06 06:47:00,1.24883,1.24887,1.2488,1.2488,94599998.0
2005-06-06 06:48:00,1.249,1.24907,1.24898,1.24907,62600000.0
2005-06-06 06:49:00,1.24923,1.24954,1.24923,1.24927,249799999.0
2005-06-06 06:50:00,1.24923,1.24952,1.24923,1.24949,236300001.0
2005-06-06 06:51:00,1.24953,1.24953,1.24939,1.24947,92499998.0
2005-06-06 06:52:00,1.24936,1.24944,1.24936,1.24944,67099998.0
2005-06-06 06:53:00,1.24947,1.24958,1.24947,1.24949,145700002.0
2005-06-06 06:54:00,1.24943,1.24943,1.2492,1.24942,170999997.0
2005-06-06 06:55:00,1.2495,1.24967,1.24946,1.24966,164999996.0
2005-06-06 06:56:00,1.2495,1.2495,1.24934,1.24935,95799998.0
2005-06-06 06:57:00,1.24927,1.24961,1.24927,1.24944,118000001.0
2005-06-06 06:58:00,1.24944,1.24958,1.24927,1.24927,80999998.0
2005-06-06 06:59:00,1.24945,1.24947,1.24904,1.24904,46000000.0
2005-06-06 07:00:00,1.24898,1.24932,1.24898,1.24915,59500000.0
2005-06-06 07:01:00,1.24912,1.24927,1.24912,1.24927,300999994.0
2005-06-06 07:02:00,1.24937,1.24959,1.24937,1.24944,69199998.0
2005-06-06 07:03:00,1.2494,1.2494,1.24888,1.2489,104300000.0
2005-06-06 07:04:00,1.24915,1.24915,1.24888,1.24915,88700000.0
2005-06-06 07:05:00,1.2491,1.24926,1.2489,1.24926,174199999.0
2005-06-06 07:06:00,1.24919,1.2493,1.2491,1.24927,241599996.0
2005-06-06 07:07:00,1.2495,1.24955,1.24935,1.24951,189700000.0
2005-06-06 07:08:00,1.24949,1.24977,1.24949,1.24972,115900001.0
2005-06-06 07:09:00,1.24963,1.24964,1.24954,1.24964,143900001.0
2005-06-06 07:10:00,1.24978,1.24978,1.24953,1.24965,129899999.0
2005-06-06 07:11:00,1.24962,1.24975,1.24949,1.24949,105700001.0
2005-06-06 07:12:00,1.24935,1.24959,1.24926,1.24941,170899996.0
2005-06-06 07:13:00,1.24948,1.24958,1.24948,1.24957,121900004.0
2005-06-06 07:14:00,1.24926,1.24948,1.24924,1.24948,121200000.0
2005-06-06 07:15:00,1.2496,1.24968,1.2496,1.24962,59199999.0
2005-06-06 07:16:00,1.2496,1.24964,1.24924,1.2493,216500001.0
2005-06-06 07:17:00,1.24938,1.24957,1.24925,1.24947,84799999.0
2005-06-06 07:18:00,1.24955,1.24955,1.24932,1.24935,178199999.0
2005-06-06 07:19:00,1.24955,1.2496,1.24933,1.24944,50899999.0
2005-06-06 07:20:00,1.2494,1.24949,1.24924,1.24949,113700001.0
2005-06-06 07:21:00,1.24948,1.2496,1.24935,1.2496,276199996.0
2005-06-06 07:22:00,1.24963,1.24966,1.24937,1.24952,28300000.0
2005-06-06 07:23:00,1.24953,1.24961,1.24922,1.2493,469899993.0
2005-06-06 07:24:00,1.24924,1.24931,1.24915,1.24915,125899997.0
2005-06-06 07:25:00,1.24905,1.24926,1.24903,1.24918,243200001.0
2005-06-06 07:26:00,1.24933,1.24945,1.24915,1.2492,135499999.0
2005-06-06 07:27:00,1.24927,1.24937,1.24891,1.249,248000000.0
2005-06-06 07:28:00,1.24922,1.24926,1.24922,1.24922,68700000.0
2005-06-06 07:29:00,1.24908,1.24932,1.24899,1.24922,100600001.0
2005-06-06 07:30:00,1.2493,1.2493,1.24898,1.24903,119899998.0
2005-06-06 07:31:00,1.24895,1.24923,1.24889,1.24913,215399998.0
2005-06-06 07:32:00,1.2491,1.2491,1.24866,1.24871,173900001.0
2005-06-06 07:33:00,1.24866,1.2489,1.24865,1.2489,95100002.0
2005-06-06 07:34:00,1.24882,1.24903,1.24861,1.24903,188700002.0
2005-06-06 07:35:00,1.24891,1.24891,1.24869,1.2487,72099999.0
2005-06-06 07:36:00,1.24865,1.2487,1.24818,1.24834,56200000.0
2005-06-06 07:37:00,1.24852,1.24852,1.24802,1.2481,143199999.0
2005-06-06 07:38:00,1.248,1.24812,1.24789,1.24789,167300003.0
2005-06-06 07:39:00,1.24783,1.24785,1.24772,1.24785,69100000.0
2005-06-06 07:40:00,1.24773,1.2478,1.24752,1.24761,175299998.0
2005-06-06 07:41:00,1.24769,1.24792,1.24767,1.24792,228599998.0
2005-06-06 07:42:00,1.24789,1.24812,1.24787,1.24812,61299999.0
2005-06-06 07:43:00,1.24803,1.24803,1.24785,1.24786,68100000.0
2005-06-06 07:44:00,1.24802,1.24805,1.24784,1.24795,204975190.0
2005-06-06 07:45:00,1.2479,1.24803,1.24774,1.24798,135199997.0
2005-06-06 07:46:00,1.2478,1.24828,1.24766,1.24828,139599998.0
2005-06-06 07:47:00,1.2485,1.2485,1.24813,1.24813,184600001.0
2005-06-06 07:48:00,1.24852,1.24852,1.24818,1.24849,140099999.0
2005-06-06 07:49:00,1.2484,1.24848,1.24813,1.24848,147299997.0
2005-06-06 07:50:00,1.24823,1.24841,1.24822,1.2484,92399999.0
2005-06-06 07:51:00,1.24841,1.24851,1.24807,1.24851,183399997.0
2005-06-06 07:52:00,1.24856,1.24871,1.24852,1.24863,164800001.0
2005-06-06 07:53:00,1.24844,1.2486,1.24835,1.2484,171799998.0
2005-06-06 07:54:00,1.24833,1.24861,1.24823,1.24847,57700000.0
2005-06-06 07:55:00,1.24825,1.24839,1.2482,1.24839,98300002.0
2005-06-06 07:56:00,1.2485,1.24855,1.24838,1.24849,175500005.0
2005-06-06 07:57:00,1.24857,1.24857,1.24828,1.2485,278100004.0
2005-06-06 07:58:00,1.24846,1.24846,1.24834,1.2484,156299999.0
2005-06-06 07:59:00,1.24835,1.24843,1.24835,1.24839,233199997.0
2005-06-06 08:00:00,1.2483,1.2483,1.24798,1.24798,67099998.0
2005-06-06 08:01:00,1.24785,1.24785,1.24748,1.24755,192699995.0
2005-06-06 08:02:00,1.24761,1.24785,1.24761,1.24784,154099999.0
2005-06-06 08:03:00,1.24805,1.24836,1.2479,1.24836,117400000.0
2005-06-06 08:04:00,1.24843,1.24868,1.24837,1.24868,129900000.0
2005-06-06 08:05:00,1.24884,1.24899,1.24884,1.24887,143000000.0
2005-06-06 08:06:00,1.24886,1.24905,1.24876,1.24905,174799999.0
2005-06-06 08:07:00,1.24893,1.24923,1.24886,1.2489,191699996.0
2005-06-06 08:08:00,1.24891,1.24891,1.24833,1.24833,179599997.0
2005-06-06 08:09:00,1.24819,1.24837,1.24819,1.24821,248200002.0
2005-06-06 08:10:00,1.24821,1.2483,1.24807,1.2483,116999999.0
2005-06-06 08:11:00,1.24837,1.24844,1.24812,1.24842,215800000.0
2005-06-06 08:12:00,1.2486,1.24877,1.24852,1.24857,119700001.0
2005-06-06 08:13:00,1.24863,1.24904,1.24858,1.24899,149900000.0
2005-06-06 08:14:00,1.24877,1.24878,1.24845,1.24878,87299999.0
2005-06-06 08:15:00,1.24884,1.24905,1.24884,1.24896,134499997.0
2005-06-06 08:16:00,1.2489,1.24892,1.24866,1.24884,252899996.0
2005-06-06 08:17:00,1.24882,1.24902,1.24882,1.24902,114000001.0
2005-06-06 08:18:00,1.24906,1.24934,1.24906,1.24924,161200001.0
2005-06-06 08:19:00,1.24951,1.24984,1.24951,1.24984,33699999.0
2005-06-06 08:20:00,1.25025,1.2504,1.24985,1.24993,220500006.0
2005-06-06 08:21:00,1.25009,1.25027,1.25007,1.25023,50400000.0
2005-06-06 08:22:00,1.25022,1.25025,1.25018,1.25019,142199999.0
2005-06-06 08:23:00,1.25021,1.25062,1.25021,1.2506,214199996.0
2005-06-06 08:24:00,1.25056,1.25057,1.25046,1.25055,169999997.0
2005-06-06 08:25:00,1.25063,1.25063,1.25001,1.25048,239099999.0
2005-06-06 08:26:00,1.25062,1.25066,1.24987,1.25049,163999996.0
2005-06-06 08:27:00,1.2508,1.25153,1.2508,1.25153,84900002.0
2005-06-06 08:28:00,1.25155,1.2516,1.25101,1.2513,111100000.0
2005-06-06 08:29:00,1.2513,1.25156,1.25122,1.25151,121000002.0
2005-06-06 08:30:00,1.25127,1.25176,1.25115,1.25159,94100000.0
2005-06-06 08:31:00,1.25144,1.25152,1.25112,1.25127,215200004.0
2005-06-06 08:32:00,1.25135,1.25146,1.25122,1.25133,234700001.0
2005-06-06 08:33:00,1.25126,1.25126,1.25066,1.25066,80100000.0
2005-06-06 08:34:00,1.25068,1.25068,1.25044,1.25044,175700003.0
2005-06-06 08:35:00,1.2506,1.25061,1.25038,1.25039,97799999.0
2005-06-06 08:36:00,1.25055,1.25074,1.25047,1.25055,276000002.0
2005-06-06 08:37:00,1.25049,1.25056,1.25049,1.25053,194300000.0
2005-06-06 08:38:00,1.25055,1.25059,1.25039,1.25045,81700000.0
2005-06-06 08:39:00,1.25035,1.25052,1.25011,1.25011,181799995.0
2005-06-06 08:40:00,1.25052,1.25052,1.25037,1.25037,131699997.0
2005-06-06 08:41:00,1.25037,1.25037,1.25015,1.2502,220499996.0
2005-06-06 08:42:00,1.25015,1.25015,1.24983,1.24983,150499999.0
2005-06-06 08:43:00,1.2501,1.25042,1.2499,1.2499,52400000.0
2005-06-06 08:44:00,1.2499,1.2499,1.24969,1.24978,219999999.0
2005-06-06 08:45:00,1.24977,1.24979,1.24949,1.24949,138199998.0
2005-06-06 08:46:00,1.24926,1.24938,1.24919,1.24936,81600002.0
2005-06-06 08:47:00,1.24945,1.2497,1.24945,1.2497,113300002.0
2005-06-06 08:48:00,1.24971,1.24972,1.24956,1.24966,190699997.0
2005-06-06 08:49:00,1.24952,1.24973,1.24952,1.24973,181799997.0
2005-06-06 08:50:00,1.24988,1.25002,1.24983,1.25002,111699997.0
2005-06-06 08:51:00,1.25008,1.25012,1.25005,1.2501,124699999.0
2005-06-06 08:52:00,1.25011,1.25011,1.24974,1.24974,173499999.0
2005-06-06 08:53:00,1.24948,1.24994,1.24935,1.24952,139999996.0
2005-06-06 08:54:00,1.24946,1.24974,1.24916,1.24916,154299995.0
2005-06-06 08:55:00,1.24891,1.24891,1.24869,1.24888,153799995.0
2005-06-06 08:56:00,1.24893,1.24909,1.24891,1.24909,122999999.0
2005-06-06 08:57:00,1.24907,1.24907,1.24878,1.24905,141499997.0
2005-06-06 08:58:00,1.24927,1.24927,1.24908,1.24914,153299996.0
2005-06-06 08:59:00,1.24922,1.24929,1.24902,1.24902,179799998.0
2005-06-06 09:00:00,1.24893,1.24905,1.24893,1.24905,86999998.0
2005-06-06 09:01:00,1.249,1.24915,1.2487,1.24908,208099996.0
2005-06-06 09:02:00,1.24904,1.24925,1.24894,1.24925,254900002.0
2005-06-06 09:03:00,1.24913,1.24931,1.24905,1.24915,139200002.0
2005-06-06 09:04:00,1.24908,1.24937,1.24902,1.24932,257799995.0
2005-06-06 09:05:00,1.24881,1.24881,1.24874,1.24874,38700001.0
2005-06-06 09:06:00,1.24839,1.24839,1.24836,1.24836,7700000.0
2005-06-06 09:07:00,1.248,1.24814,1.24788,1.24814,232699999.0
2005-06-06 09:08:00,1.24808,1.24809,1.24791,1.24809,153700002.0
2005-06-06 09:09:00,1.24819,1.24835,1.24807,1.24814,139199999.0
2005-06-06 09:10:00,1.24809,1.24836,1.24805,1.24821,222399997.0
2005-06-06 09:11:00,1.24837,1.24854,1.24837,1.24844,93699998.0
2005-06-06 09:12:00,1.24836,1.24867,1.24836,1.24867,85700001.0
2005-06-06 09:13:00,1.24889,1.2489,1.2488,1.24884,135299998.0
2005-06-06 09:14:00,1.24875,1.24894,1.24873,1.24891,57199999.0
2005-06-06 09:15:00,1.249,1.24919,1.24835,1.24896,148700001.0
2005-06-06 09:16:00,1.24907,1.24907,1.24875,1.24903,131800003.0
2005-06-06 09:17:00,1.24903,1.2492,1.24885,1.24907,115299999.0
2005-06-06 09:18:00,1.2488,1.2488,1.2486,1.24874,116000001.0
2005-06-06 09:19:00,1.24875,1.24901,1.24871,1.24894,136899996.0
2005-06-06 09:20:00,1.24886,1.24912,1.24885,1.24893,264500003.0
2005-06-06 09:21:00,1.24886,1.2491,1.24879,1.24895,170799997.0
2005-06-06 09:22:00,1.24889,1.24902,1.24882,1.24882,208399998.0
2005-06-06 09:23:00,1.24877,1.24877,1.24856,1.24868,141200004.0
2005-06-06 09:24:00,1.24835,1.24835,1.24795,1.24795,136899999.0
2005-06-06 09:25:00,1.24792,1.24843,1.24775,1.24843,114000001.0
2005-06-06 09:26:00,1.24855,1.24868,1.2485,1.2485,149599998.0
2005-06-06 09:27:00,1.24858,1.24887,1.24858,1.24885,211400000.0
2005-06-06 09:28:00,1.24855,1.24888,1.24851,1.24887,67400001.0
2005-06-06 09:29:00,1.24874,1.24884,1.24855,1.24871,171699999.0
2005-06-06 09:30:00,1.24858,1.2486,1.24842,1.24842,120300000.0
2005-06-06 09:31:00,1.24835,1.24843,1.2483,1.24841,111100002.0
2005-06-06 09:32:00,1.24819,1.24824,1.2481,1.2481,87700001.0
2005-06-06 09:33:00,1.24827,1.24835,1.24797,1.24811,180400001.0
2005-06-06 09:34:00,1.24814,1.24827,1.24814,1.2482,93999996.0
2005-06-06 09:35:00,1.24836,1.24836,1.24823,1.24823,228500000.0
2005-06-06 09:36:00,1.24832,1.24846,1.24832,1.24833,84099999.0
2005-06-06 09:37:00,1.24843,1.24845,1.24817,1.24824,95299999.0
2005-06-06 09:38:00,1.24837,1.24838,1.24807,1.24822,221799999.0
2005-06-06 09:39:00,1.24828,1.24837,1.24808,1.2483,262900004.0
2005-06-06 09:40:00,1.2484,1.2484,1.24822,1.2483,116799997.0
2005-06-06 09:41:00,1.24835,1.24838,1.24798,1.24838,282699995.0
2005-06-06 09:42:00,1.24806,1.24846,1.24799,1.24845,166200002.0
2005-06-06 09:43:00,1.2485,1.2485,1.24823,1.24842,210900003.0
2005-06-06 09:44:00,1.24852,1.24853,1.24809,1.24809,105699999.0
2005-06-06 09:45:00,1.24816,1.24831,1.24799,1.24826,229300002.0
2005-06-06 09:46:00,1.24795,1.2482,1.2479,1.24818,213399993.0
2005-06-06 09:47:00,1.24796,1.2482,1.2479,1.24803,86899999.0
2005-06-06 09:48:00,1.24806,1.24806,1.24789,1.24793,124999999.0
2005-06-06 09:49:00,1.24788,1.24788,1.24759,1.24772,84400001.0
2005-06-06 09:50:00,1.24797,1.24826,1.24797,1.24826,89099999.0
2005-06-06 09:51:00,1.24826,1.24848,1.24826,1.24846,116600000.0
2005-06-06 09:52:00,1.24835,1.24835,1.24805,1.24828,187800001.0
2005-06-06 09:53:00,1.24846,1.24846,1.24787,1.24833,119300000.0
2005-06-06 09:54:00,1.24836,1.24855,1.24831,1.24855,50400000.0
2005-06-06 09:55:00,1.24855,1.24855,1.24808,1.24835,152000001.0
2005-06-06 09:56:00,1.24851,1.24866,1.24844,1.24856,119799998.0
2005-06-06 09:57:00,1.24862,1.24879,1.24851,1.2487,273899997.0
2005-06-06 09:58:00,1.24848,1.24866,1.24831,1.24866,109200000.0
2005-06-06 09:59:00,1.24869,1.24872,1.24837,1.24872,91699998.0
2005-06-06 10:00:00,1.24861,1.24889,1.24861,1.24886,151100000.0
2005-06-06 10:01:00,1.24901,1.24907,1.2489,1.24891,197799999.0
2005-06-06 10:02:00,1.24885,1.24896,1.24859,1.24864,122899996.0
2005-06-06 10:03:00,1.24875,1.24888,1.24864,1.24883,214700005.0
2005-06-06 10:04:00,1.24874,1.2488,1.24873,1.24879,115700000.0
2005-06-06 10:05:00,1.2487,1.2487,1.24857,1.2486,206000001.0
2005-06-06 10:06:00,1.24862,1.24877,1.2486,1.2486,99299997.0
2005-06-06 10:07:00,1.2487,1.2488,1.2485,1.2488,57900000.0
2005-06-06 10:08:00,1.2489,1.24899,1.24887,1.24887,136999999.0
2005-06-06 10:09:00,1.24885,1.24885,1.24852,1.24857,135899996.0
2005-06-06 10:10:00,1.24885,1.24902,1.24862,1.24862,65800001.0
2005-06-06 10:11:00,1.24866,1.24885,1.24864,1.24876,30400000.0
2005-06-06 10:12:00,1.24868,1.24868,1.24816,1.24826,123000001.0
2005-06-06 10:13:00,1.24823,1.24831,1.24816,1.24823,231099999.0
2005-06-06 10:14:00,1.24827,1.24835,1.248,1.24825,98099998.0
2005-06-06 10:15:00,1.24821,1.24821,1.24795,1.24815,135000002.0
2005-06-06 10:16:00,1.24834,1.24855,1.24834,1.24855,216900002.0
2005-06-06 10:17:00,1.24847,1.24856,1.2481,1.24856,93699999.0
2005-06-06 10:18:00,1.24847,1.24872,1.24834,1.24854,192599997.0
2005-06-06 10:19:00,1.2487,1.24883,1.24869,1.24883,257100001.0
2005-06-06 10:20:00,1.24882,1.24889,1.24848,1.24863,166300000.0
2005-06-06 10:21:00,1.24863,1.24883,1.24863,1.24874,99600001.0
2005-06-06 10:22:00,1.2485,1.24865,1.24832,1.24865,84299998.0
2005-06-06 10:23:00,1.24856,1.24877,1.24846,1.24876,246700001.0
2005-06-06 10:24:00,1.24874,1.24874,1.24864,1.24867,127900002.0
2005-06-06 10:25:00,1.24857,1.2486,1.24841,1.2486,224300001.0
2005-06-06 10:26:00,1.24872,1.2488,1.24863,1.24863,174800004.0
2005-06-06 10:27:00,1.24868,1.24884,1.24867,1.2488,172200005.0
2005-06-06 10:28:00,1.2488,1.24885,1.24847,1.24863,168800000.0
2005-06-06 10:29:00,1.24871,1.24888,1.24858,1.24888,204700003.0
2005-06-06 10:30:00,1.24908,1.24921,1.24904,1.24917,198200005.0
2005-06-06 10:31:00,1.24922,1.24922,1.24913,1.24915,61599999.0
2005-06-06 10:32:00,1.24928,1.24943,1.24921,1.24927,121700001.0
2005-06-06 10:33:00,1.24918,1.24919,1.24905,1.24905,126800001.0
2005-06-06 10:34:00,1.24873,1.24906,1.24863,1.24905,249000005.0
2005-06-06 10:35:00,1.24874,1.249,1.24874,1.24882,90400001.0
2005-06-06 10:36:00,1.24884,1.24884,1.24855,1.24855,99600001.0
2005-06-06 10:37:00,1.24852,1.24865,1.24851,1.24853,196300003.0
2005-06-06 10:38:00,1.24862,1.24862,1.24825,1.24841,226300001.0
2005-06-06 10:39:00,1.24848,1.2485,1.24813,1.24849,160100000.0
2005-06-06 10:40:00,1.2488,1.24907,1.2488,1.24883,168999996.0
2005-06-06 10:41:00,1.24885,1.24893,1.24869,1.24878,109500003.0
2005-06-06 10:42:00,1.24905,1.24905,1.24871,1.24886,311800000.0
2005-06-06 10:43:00,1.24868,1.24868,1.24852,1.24862,106799997.0
2005-06-06 10:44:00,1.24858,1.24865,1.24844,1.24864,280399996.0
2005-06-06 10:45:00,1.2485,1.24873,1.24846,1.24873,50500001.0
2005-06-06 10:46:00,1.24847,1.24862,1.24842,1.24857,137400002.0
2005-06-06 10:47:00,1.2486,1.24877,1.2486,1.24877,119599997.0
2005-06-06 10:48:00,1.24883,1.24888,1.24874,1.24874,153499998.0
2005-06-06 10:49:00,1.24863,1.24863,1.24837,1.24845,249900003.0
2005-06-06 10:50:00,1.2483,1.2483,1.24802,1.24802,113600002.0
2005-06-06 10:51:00,1.24787,1.24792,1.24775,1.24791,99500002.0
2005-06-06 10:52:00,1.24789,1.24791,1.24779,1.24784,168799995.0
2005-06-06 10:53:00,1.24791,1.24802,1.24781,1.24801,113100000.0
2005-06-06 10:54:00,1.24812,1.24822,1.248,1.24808,128100001.0
2005-06-06 10:55:00,1.24793,1.2482,1.24787,1.24816,296299993.0
2005-06-06 10:56:00,1.2481,1.2481,1.24766,1.24766,78600001.0
2005-06-06 10:57:00,1.24761,1.24766,1.24751,1.24753,137700003.0
2005-06-06 10:58:00,1.24749,1.24757,1.2474,1.24743,245599991.0
2005-06-06 10:59:00,1.24732,1.24732,1.24681,1.24684,173700003.0
2005-06-06 11:00:00,1.2467,1.24692,1.24662,1.2469,260600005.0
2005-06-06 11:01:00,1.24678,1.24678,1.24667,1.24667,116300003.0
2005-06-06 11:02:00,1.24682,1.24694,1.24677,1.24681,201299995.0
2005-06-06 11:03:00,1.24673,1.24684,1.2467,1.24676,167099998.0
2005-06-06 11:04:00,1.24678,1.24704,1.24676,1.24676,100700002.0
2005-06-06 11:05:00,1.24662,1.24668,1.24655,1.24668,186100002.0
2005-06-06 11:06:00,1.24672,1.2469,1.24672,1.24687,88799999.0
2005-06-06 11:07:00,1.24684,1.247,1.24684,1.247,83200001.0
2005-06-06 11:08:00,1.24691,1.24721,1.24681,1.24696,182999999.0
2005-06-06 11:09:00,1.2471,1.24724,1.24703,1.24703,162299994.0
2005-06-06 11:10:00,1.24705,1.24718,1.2469,1.24692,235800001.0
2005-06-06 11:11:00,1.24688,1.24704,1.24675,1.24699,178499999.0
2005-06-06 11:12:00,1.24705,1.24717,1.24685,1.24708,104099998.0
2005-06-06 11:13:00,1.24718,1.24718,1.2467,1.24702,193999999.0
2005-06-06 11:14:00,1.24725,1.24735,1.24697,1.24697,82700001.0
2005-06-06 11:15:00,1.24731,1.24737,1.24723,1.24735,208499996.0
2005-06-06 11:16:00,1.24728,1.24741,1.24712,1.24736,197699999.0
2005-06-06 11:17:00,1.24735,1.24745,1.24728,1.24731,126900000.0
2005-06-06 11:18:00,1.24731,1.24752,1.24728,1.24752,224300002.0
2005-06-06 11:19:00,1.24778,1.24778,1.24737,1.24759,139699995.0
2005-06-06 11:20:00,1.24758,1.24758,1.24736,1.24752,221899997.0
2005-06-06 11:21:00,1.2475,1.24753,1.24716,1.24732,203000000.0
2005-06-06 11:22:00,1.24746,1.24756,1.24746,1.24756,64600001.0
2005-06-06 11:23:00,1.24768,1.2477,1.24748,1.24757,108900000.0
2005-06-06 11:24:00,1.24758,1.24767,1.24753,1.24753,175899996.0
2005-06-06 11:25:00,1.24759,1.24775,1.24745,1.24756,123200003.0
2005-06-06 11:26:00,1.24758,1.24761,1.24744,1.24752,173500000.0
2005-06-06 11:27:00,1.24755,1.24764,1.24755,1.24761,105999998.0
2005-06-06 11:28:00,1.2477,1.2477,1.24719,1.24751,171899998.0
2005-06-06 11:29:00,1.24748,1.24756,1.24738,1.24751,82000002.0
2005-06-06 11:30:00,1.24747,1.24759,1.2473,1.24737,198600001.0
2005-06-06 11:31:00,1.24742,1.24756,1.24731,1.24731,140900001.0
2005-06-06 11:32:00,1.2475,1.24783,1.24745,1.24776,288700002.0
2005-06-06 11:33:00,1.24763,1.24778,1.24758,1.24768,150400000.0
2005-06-06 11:34:00,1.24749,1.24778,1.24734,1.24778,193499998.0
2005-06-06 11:35:00,1.2477,1.24791,1.2476,1.24783,122600001.0
2005-06-06 11:36:00,1.24782,1.24783,1.24738,1.24744,189300002.0
2005-06-06 11:37:00,1.2476,1.2477,1.24729,1.24729,178600000.0
2005-06-06 11:38:00,1.2476,1.2477,1.24732,1.2477,176499998.0
2005-06-06 11:39:00,1.24768,1.24768,1.24742,1.24766,149899998.0
2005-06-06 11:40:00,1.24735,1.24789,1.24733,1.24789,183199999.0
2005-06-06 11:41:00,1.24794,1.24794,1.24773,1.24782,253499999.0
2005-06-06 11:42:00,1.24787,1.24795,1.24757,1.24758,171800000.0
2005-06-06 11:43:00,1.24757,1.24774,1.24747,1.24774,125099999.0
2005-06-06 11:44:00,1.24777,1.24798,1.24776,1.24798,106900000.0
2005-06-06 11:45:00,1.24807,1.24821,1.24799,1.24799,109399998.0
2005-06-06 11:46:00,1.2481,1.24827,1.2479,1.2479,103900001.0
2005-06-06 11:47:00,1.24787,1.24801,1.24755,1.24759,248600001.0
2005-06-06 11:48:00,1.24797,1.24797,1.24746,1.24757,196999997.0
2005-06-06 11:49:00,1.24755,1.24763,1.24717,1.24746,184600000.0
2005-06-06 11:50:00,1.24733,1.24764,1.24733,1.2475,161300002.0
2005-06-06 11:51:00,1.24762,1.24771,1.24761,1.2477,141899999.0
2005-06-06 11:52:00,1.24783,1.24783,1.24744,1.24763,106000001.0
2005-06-06 11:53:00,1.24797,1.24804,1.24746,1.24799,160099998.0
2005-06-06 11:54:00,1.24795,1.2481,1.2478,1.24791,125499997.0
2005-06-06 11:55:00,1.24797,1.24807,1.24775,1.24796,107500000.0
2005-06-06 11:56:00,1.24804,1.24818,1.24804,1.24816,176699996.0
2005-06-06 11:57:00,1.24837,1.24853,1.2482,1.24822,209300000.0
2005-06-06 11:58:00,1.24827,1.24827,1.24817,1.24821,188599999.0
2005-06-06 11:59:00,1.24825,1.24848,1.24812,1.24838,188899996.0
2005-06-06 12:00:00,1.24827,1.24838,1.24821,1.24838,239800002.0
2005-06-06 12:01:00,1.24843,1.24857,1.24843,1.24852,83100000.0
2005-06-06 12:02:00,1.24845,1.24864,1.24827,1.2486,97200000.0
2005-06-06 12:03:00,1.24825,1.24868,1.24812,1.24868,110200001.0
2005-06-06 12:04:00,1.24855,1.24877,1.24838,1.24877,202099997.0
2005-06-06 12:05:00,1.24868,1.24902,1.24868,1.24882,113400001.0
2005-06-06 12:06:00,1.2488,1.24888,1.24844,1.24845,280499999.0
2005-06-06 12:07:00,1.24873,1.24873,1.24847,1.24847,97199998.0
2005-06-06 12:08:00,1.24863,1.24863,1.24851,1.24853,318399994.0
2005-06-06 12:09:00,1.24864,1.24883,1.24863,1.24877,165700005.0
2005-06-06 12:10:00,1.24867,1.24901,1.24867,1.24883,165100000.0
2005-06-06 12:11:00,1.2489,1.24908,1.24864,1.24875,146699997.0
2005-06-06 12:12:00,1.24885,1.24889,1.24869,1.24869,124500000.0
2005-06-06 12:13:00,1.24892,1.24909,1.2487,1.2487,143499998.0
2005-06-06 12:14:00,1.24842,1.24845,1.24815,1.24832,129499997.0
2005-06-06 12:15:00,1.24834,1.24834,1.24797,1.24813,128500000.0
2005-06-06 12:16:00,1.24822,1.24835,1.24816,1.24832,141000003.0
2005-06-06 12:17:00,1.24838,1.24838,1.24817,1.24832,41900000.0
2005-06-06 12:18:00,1.24842,1.24842,1.24835,1.24838,70900000.0
2005-06-06 12:19:00,1.24815,1.24852,1.24796,1.24849,114600001.0
2005-06-06 12:20:00,1.24833,1.24843,1.24819,1.24835,304599998.0
2005-06-06 12:21:00,1.24844,1.24844,1.2479,1.24801,177900000.0
2005-06-06 12:22:00,1.24815,1.24835,1.24799,1.24799,265799999.0
2005-06-06 12:23:00,1.2483,1.24847,1.24817,1.24838,196099999.0
2005-06-06 12:24:00,1.24842,1.24843,1.24798,1.24815,87899999.0
2005-06-06 12:25:00,1.24804,1.2482,1.24804,1.24817,133500000.0
2005-06-06 12:26:00,1.24806,1.24806,1.24791,1.24791,180999999.0
2005-06-06 12:27:00,1.24797,1.24809,1.24782,1.24795,195900001.0
2005-06-06 12:28:00,1.24799,1.24811,1.24776,1.24793,157700000.0
2005-06-06 12:29:00,1.24815,1.24841,1.24815,1.24841,223300005.0
2005-06-06 12:30:00,1.24825,1.24843,1.24806,1.24843,348799996.0
2005-06-06 12:31:00,1.24848,1.24876,1.24848,1.24875,294900007.0
2005-06-06 12:32:00,1.24875,1.24877,1.24858,1.24873,126500002.0
2005-06-06 12:33:00,1.24875,1.249,1.24875,1.24896,144900003.0
2005-06-06 12:34:00,1.24888,1.24888,1.24856,1.24875,90700000.0
2005-06-06 12:35:00,1.24877,1.24896,1.24873,1.24873,121699999.0
2005-06-06 12:36:00,1.24853,1.2486,1.24843,1.24843,260199996.0
2005-06-06 12:37:00,1.24845,1.24845,1.24818,1.24843,89900000.0
2005-06-06 12:38:00,1.24853,1.24904,1.24849,1.24903,245400000.0
2005-06-06 12:39:00,1.2485,1.2488,1.2484,1.24847,187599998.0
2005-06-06 12:40:00,1.24852,1.24857,1.2483,1.24851,114300002.0
2005-06-06 12:41:00,1.24835,1.24835,1.24807,1.24822,139200001.0
2005-06-06 12:42:00,1.24842,1.24842,1.24792,1.24806,143099999.0
2005-06-06 12:43:00,1.2484,1.2484,1.24797,1.24814,169999997.0
2005-06-06 12:44:00,1.2483,1.24844,1.24825,1.24844,123900001.0
2005-06-06 12:45:00,1.24841,1.24849,1.24817,1.24841,162099999.0
2005-06-06 12:46:00,1.24855,1.2486,1.24814,1.24839,219099999.0
2005-06-06 12:47:00,1.24851,1.24855,1.24845,1.24845,132800000.0
2005-06-06 12:48:00,1.24848,1.24864,1.2484,1.24857,188199997.0
2005-06-06 12:49:00,1.24853,1.24853,1.24827,1.24827,118599999.0
2005-06-06 12:50:00,1.24855,1.24869,1.24831,1.24865,145399998.0
2005-06-06 12:51:00,1.24873,1.24873,1.24861,1.24867,90800002.0
2005-06-06 12:52:00,1.24874,1.24874,1.24854,1.24863,184899997.0
2005-06-06 12:53:00,1.24877,1.24878,1.24855,1.24877,126700004.0
2005-06-06 12:54:00,1.24873,1.24919,1.24868,1.24917,251600005.0
2005-06-06 12:55:00,1.24902,1.24929,1.24902,1.24923,118700001.0
2005-06-06 12:56:00,1.24894,1.2491,1.24878,1.24903,115700002.0
2005-06-06 12:57:00,1.249,1.24916,1.24886,1.24897,105300001.0
2005-06-06 12:58:00,1.24933,1.24944,1.24888,1.24888,155600000.0
2005-06-06 12:59:00,1.2488,1.24915,1.2487,1.24896,169200000.0
2005-06-06 13:00:00,1.2491,1.24918,1.24896,1.24907,52000000.0
2005-06-06 13:01:00,1.24901,1.24907,1.24889,1.249,133999997.0
2005-06-06 13:02:00,1.24903,1.24903,1.24882,1.2489,108999997.0
2005-06-06 13:03:00,1.24868,1.24905,1.24867,1.24874,174899998.0
2005-06-06 13:04:00,1.24892,1.249,1.24849,1.24898,174200002.0
2005-06-06 13:05:00,1.249,1.24929,1.249,1.24908,159499999.0
2005-06-06 13:06:00,1.24922,1.24922,1.24893,1.24896,164500001.0
2005-06-06 13:07:00,1.24878,1.24913,1.24869,1.24907,56400002.0
2005-06-06 13:08:00,1.24913,1.24927,1.249,1.24927,150200002.0
2005-06-06 13:09:00,1.24942,1.24946,1.24915,1.24931,179900001.0
2005-06-06 13:10:00,1.24903,1.24922,1.24889,1.24922,100199999.0
2005-06-06 13:11:00,1.24907,1.24939,1.24907,1.24939,124700003.0
2005-06-06 13:12:00,1.2493,1.24948,1.2492,1.24926,90299999.0
2005-06-06 13:13:00,1.24908,1.24956,1.24905,1.24945,108300001.0
2005-06-06 13:14:00,1.24947,1.24955,1.24929,1.24937,140399998.0
2005-06-06 13:15:00,1.24943,1.24961,1.24933,1.24954,137100002.0
2005-06-06 13:16:00,1.24942,1.24942,1.24924,1.2493,183300002.0
2005-06-06 13:17:00,1.24937,1.24937,1.24897,1.24911,81800000.0
2005-06-06 13:18:00,1.24927,1.24927,1.24907,1.24918,139799999.0
2005-06-06 13:19:00,1.24905,1.24905,1.24865,1.24884,187699995.0
2005-06-06 13:20:00,1.24875,1.24875,1.24844,1.24854,78499998.0
2005-06-06 13:21:00,1.24848,1.24862,1.2484,1.24852,117099998.0
2005-06-06 13:22:00,1.24825,1.24825,1.24794,1.24797,123500001.0
2005-06-06 13:23:00,1.24796,1.2482,1.24796,1.24813,162200000.0
2005-06-06 13:24:00,1.24811,1.24817,1.24805,1.24817,129800001.0
2005-06-06 13:25:00,1.24798,1.2481,1.24754,1.2481,179200002.0
2005-06-06 13:26:00,1.24811,1.24826,1.24807,1.24807,218599998.0
2005-06-06 13:27:00,1.248,1.24825,1.24788,1.24825,130399999.0
2005-06-06 13:28:00,1.24805,1.24828,1.24804,1.24811,178500001.0
2005-06-06 13:29:00,1.248,1.2481,1.2478,1.2478,187200003.0
2005-06-06 13:30:00,1.24765,1.24767,1.24756,1.24767,117999998.0
2005-06-06 13:31:00,1.24765,1.24765,1.24748,1.24755,91600003.0
2005-06-06 13:32:00,1.24767,1.24767,1.24756,1.24758,53000000.0
2005-06-06 13:33:00,1.24748,1.24769,1.24732,1.24735,113200001.0
2005-06-06 13:34:00,1.24739,1.24764,1.24739,1.24764,78000001.0
2005-06-06 13:35:00,1.24767,1.24777,1.24748,1.24749,124400003.0
2005-06-06 13:36:00,1.24733,1.24768,1.24726,1.24758,225900000.0
2005-06-06 13:37:00,1.24757,1.24779,1.24757,1.24779,187900001.0
2005-06-06 13:38:00,1.24779,1.24779,1.24735,1.24754,178300001.0
2005-06-06 13:39:00,1.24768,1.24786,1.24758,1.24786,144800003.0
2005-06-06 13:40:00,1.24788,1.24813,1.24764,1.248,272600000.0
2005-06-06 13:41:00,1.24797,1.24798,1.24771,1.24785,188199997.0
2005-06-06 13:42:00,1.24776,1.24796,1.24771,1.24782,148100000.0
2005-06-06 13:43:00,1.24763,1.24791,1.24756,1.24756,173200002.0
2005-06-06 13:44:00,1.24738,1.24742,1.24704,1.24704,143300000.0
2005-06-06 13:45:00,1.2467,1.24691,1.2466,1.24691,43100000.0
2005-06-06 13:46:00,1.24686,1.2471,1.24685,1.2471,187799999.0
2005-06-06 13:47:00,1.24705,1.24727,1.24684,1.24727,29600000.0
2005-06-06 13:48:00,1.24745,1.24758,1.24732,1.24758,109900001.0
2005-06-06 13:49:00,1.2476,1.24778,1.2476,1.2477,227499992.0
2005-06-06 13:50:00,1.24773,1.24778,1.24763,1.24775,72200001.0
2005-06-06 13:51:00,1.24785,1.24791,1.24751,1.24767,164599998.0
2005-06-06 13:52:00,1.2477,1.24782,1.24756,1.24765,214499998.0
2005-06-06 13:53:00,1.24778,1.24788,1.24768,1.24785,169199996.0
2005-06-06 13:54:00,1.24792,1.24805,1.24771,1.24771,149399999.0
2005-06-06 13:55:00,1.2478,1.248,1.24774,1.24774,207900001.0
2005-06-06 13:56:00,1.2478,1.24809,1.24771,1.24809,122699998.0
2005-06-06 13:57:00,1.24781,1.24801,1.2476,1.24795,181100004.0
2005-06-06 13:58:00,1.24785,1.24785,1.24763,1.2477,117799999.0
2005-06-06 13:59:00,1.24798,1.24809,1.24789,1.24805,139100001.0
2005-06-06 14:00:00,1.24807,1.24807,1.2477,1.24783,116299999.0
2005-06-06 14:01:00,1.24775,1.24775,1.24744,1.24744,123199996.0
2005-06-06 14:02:00,1.24719,1.24732,1.24688,1.24707,181700005.0
2005-06-06 14:03:00,1.24721,1.24733,1.24718,1.24733,111799999.0
2005-06-06 14:04:00,1.2474,1.24745,1.24719,1.24725,153700003.0
2005-06-06 14:05:00,1.24725,1.24751,1.24722,1.24742,147999999.0
2005-06-06 14:06:00,1.24755,1.24761,1.24741,1.24747,146500002.0
2005-06-06 14:07:00,1.24759,1.24767,1.24727,1.24756,181499999.0
2005-06-06 14:08:00,1.24757,1.24764,1.24745,1.24755,118399999.0
2005-06-06 14:09:00,1.24761,1.24761,1.24723,1.24754,74300000.0
2005-06-06 14:10:00,1.2476,1.24765,1.24757,1.2476,88600002.0
2005-06-06 14:11:00,1.24749,1.24769,1.2474,1.24759,144300003.0
2005-06-06 14:12:00,1.24753,1.24771,1.24734,1.24748,138499997.0
2005-06-06 14:13:00,1.24764,1.2477,1.24764,1.24767,183999995.0
2005-06-06 14:14:00,1.24757,1.24784,1.24757,1.24778,62899998.0
2005-06-06 14:15:00,1.24776,1.24816,1.24776,1.24811,161099998.0
2005-06-06 14:16:00,1.24807,1.24816,1.24792,1.24804,125199996.0
2005-06-06 14:17:00,1.24823,1.24845,1.24819,1.24832,163900000.0
2005-06-06 14:18:00,1.24818,1.2484,1.24803,1.24833,159700000.0
2005-06-06 14:19:00,1.2482,1.24823,1.24816,1.24821,92300001.0
2005-06-06 14:20:00,1.24827,1.24859,1.24827,1.24848,195199996.0
2005-06-06 14:21:00,1.24852,1.24867,1.24809,1.24809,256199997.0
2005-06-06 14:22:00,1.24855,1.24859,1.24814,1.24817,203799994.0
2005-06-06 14:23:00,1.24838,1.24838,1.24823,1.24834,132199998.0
2005-06-06 14:24:00,1.24842,1.24848,1.24842,1.24842,89600000.0
2005-06-06 14:25:00,1.2485,1.24859,1.24847,1.24847,56299999.0
2005-06-06 14:26:00,1.24846,1.24876,1.24846,1.24874,227400000.0
2005-06-06 14:27:00,1.24853,1.24873,1.24845,1.24868,127899999.0
2005-06-06 14:28:00,1.24872,1.24872,1.24834,1.24834,55000000.0
2005-06-06 14:29:00,1.24839,1.24845,1.2482,1.24826,250900000.0
2005-06-06 14:30:00,1.24825,1.24828,1.24805,1.24805,190000004.0
2005-06-06 14:31:00,1.248,1.24829,1.24793,1.248,240699994.0
2005-06-06 14:32:00,1.248,1.24814,1.24783,1.24814,157099999.0
2005-06-06 14:33:00,1.24804,1.24804,1.2477,1.24795,64500001.0
2005-06-06 14:34:00,1.24793,1.24805,1.24793,1.24805,124800001.0
2005-06-06 14:35:00,1.24792,1.24802,1.24782,1.24794,207299998.0
2005-06-06 14:36:00,1.248,1.2483,1.24797,1.2483,80900001.0
2005-06-06 14:37:00,1.24824,1.24831,1.24806,1.24806,253000004.0
2005-06-06 14:38:00,1.248,1.24809,1.24784,1.24794,78800000.0
2005-06-06 14:39:00,1.24799,1.24799,1.24773,1.24773,195800001.0
2005-06-06 14:40:00,1.24778,1.24781,1.24772,1.24778,143200002.0
2005-06-06 14:41:00,1.24768,1.24784,1.2475,1.24784,226200002.0
2005-06-06 14:42:00,1.24775,1.24776,1.24749,1.2476,145800001.0
2005-06-06 14:43:00,1.24753,1.24757,1.24732,1.24755,122900000.0
2005-06-06 14:44:00,1.24758,1.24758,1.2475,1.24758,108999998.0
2005-06-06 14:45:00,1.24765,1.24774,1.24728,1.24748,131400003.0
2005-06-06 14:46:00,1.2475,1.24763,1.24728,1.24742,159200003.0
2005-06-06 14:47:00,1.2473,1.24783,1.2473,1.24777,141799999.0
2005-06-06 14:48:00,1.2478,1.2478,1.24752,1.24752,89499999.0
2005-06-06 14:49:00,1.2475,1.2475,1.24717,1.2473,210799999.0
2005-06-06 14:50:00,1.24739,1.24753,1.24739,1.24747,95600000.0
2005-06-06 14:51:00,1.24745,1.24754,1.24745,1.24754,97800002.0
2005-06-06 14:52:00,1.24768,1.24792,1.24768,1.24778,20200000.0
2005-06-06 14:53:00,1.24792,1.24813,1.24792,1.248,239799999.0
2005-06-06 14:54:00,1.24803,1.24809,1.24793,1.24793,73700000.0
2005-06-06 14:55:00,1.24813,1.24827,1.24801,1.24812,260400004.0
2005-06-06 14:56:00,1.24828,1.24855,1.24828,1.24855,129500002.0
2005-06-06 14:57:00,1.24853,1.24897,1.24853,1.24878,279699999.0
2005-06-06 14:58:00,1.24865,1.24865,1.24833,1.24833,130199996.0
2005-06-06 14:59:00,1.24803,1.24817,1.24796,1.24813,144599999.0
2005-06-06 15:00:00,1.24817,1.2482,1.24778,1.2479,237499994.0
2005-06-06 15:01:00,1.24803,1.2482,1.24803,1.2482,67400000.0
2005-06-06 15:02:00,1.24815,1.24817,1.24785,1.24785,57100000.0
2005-06-06 15:03:00,1.24799,1.24801,1.24769,1.24783,286600000.0
2005-06-06 15:04:00,1.2479,1.2479,1.24739,1.24784,127299999.0
2005-06-06 15:05:00,1.24792,1.24807,1.24781,1.24806,156199999.0
2005-06-06 15:06:00,1.24814,1.2484,1.24814,1.24822,215599997.0
2005-06-06 15:07:00,1.24818,1.24825,1.24802,1.24825,194600001.0
2005-06-06 15:08:00,1.24837,1.24843,1.24794,1.24821,171900001.0
2005-06-06 15:09:00,1.24802,1.24817,1.24799,1.24802,150100006.0
2005-06-06 15:10:00,1.24805,1.24809,1.24778,1.24785,165000000.0
2005-06-06 15:11:00,1.24805,1.24809,1.24772,1.24801,158799999.0
2005-06-06 15:12:00,1.24804,1.24809,1.24774,1.24799,150100001.0
2005-06-06 15:13:00,1.24802,1.24803,1.24765,1.24765,74700000.0
2005-06-06 15:14:00,1.24763,1.24777,1.24763,1.24777,120200002.0
2005-06-06 15:15:00,1.24782,1.24801,1.24772,1.24772,172399995.0
2005-06-06 15:16:00,1.24796,1.24797,1.24785,1.24789,57900001.0
2005-06-06 15:17:00,1.24787,1.24796,1.24782,1.24782,92399999.0
2005-06-06 15:18:00,1.24794,1.24811,1.24783,1.24783,147300003.0
2005-06-06 15:19:00,1.24787,1.24789,1.24767,1.24767,146599999.0
2005-06-06 15:20:00,1.24792,1.24793,1.24755,1.24755,246099996.0
2005-06-06 15:21:00,1.24764,1.24772,1.24749,1.24769,185000004.0
2005-06-06 15:22:00,1.2477,1.24778,1.24758,1.24766,176000004.0
2005-06-06 15:23:00,1.24752,1.24752,1.24705,1.24728,165100001.0
2005-06-06 15:24:00,1.24725,1.24745,1.24725,1.24744,208200001.0
2005-06-06 15:25:00,1.24748,1.24765,1.24735,1.24765,92400000.0
2005-06-06 15:26:00,1.2478,1.24801,1.2478,1.24801,53800000.0
2005-06-06 15:27:00,1.24792,1.2481,1.24789,1.2481,96599999.0
2005-06-06 15:28:00,1.24813,1.24813,1.24775,1.24775,155799998.0
2005-06-06 15:29:00,1.24772,1.2478,1.2476,1.24774,154199998.0
2005-06-06 15:30:00,1.24791,1.24791,1.24776,1.24781,200599998.0
2005-06-06 15:31:00,1.24778,1.24778,1.24737,1.24737,121000000.0
2005-06-06 15:32:00,1.2473,1.2473,1.24715,1.24715,118399999.0
2005-06-06 15:33:00,1.24745,1.24801,1.24745,1.24801,15600000.0
2005-06-06 15:34:00,1.2482,1.24839,1.24811,1.24826,120099997.0
2005-06-06 15:35:00,1.24813,1.24813,1.2478,1.24796,70500001.0
2005-06-06 15:36:00,1.2482,1.24828,1.24818,1.24822,107999998.0
2005-06-06 15:37:00,1.24825,1.24828,1.24812,1.24812,131999997.0
2005-06-06 15:38:00,1.24797,1.24803,1.24776,1.24782,78100001.0
2005-06-06 15:39:00,1.24773,1.24796,1.24768,1.24777,196400001.0
2005-06-06 15:40:00,1.24782,1.24782,1.24741,1.24747,80699997.0
2005-06-06 15:41:00,1.24764,1.24769,1.24734,1.24743,108299999.0
2005-06-06 15:42:00,1.24755,1.24764,1.24755,1.24763,128600002.0
2005-06-06 15:43:00,1.24746,1.24764,1.2474,1.2474,225600000.0
2005-06-06 15:44:00,1.24744,1.24744,1.24715,1.2472,203399999.0
2005-06-06 15:45:00,1.24718,1.24728,1.24716,1.24728,105900001.0
2005-06-06 15:46:00,1.24718,1.24732,1.24706,1.24715,184000000.0
2005-06-06 15:47:00,1.24733,1.2474,1.2471,1.24717,130299997.0
2005-06-06 15:48:00,1.24752,1.2476,1.24732,1.24743,115200001.0
2005-06-06 15:49:00,1.24744,1.24744,1.24707,1.24709,171200001.0
2005-06-06 15:50:00,1.24699,1.24717,1.24699,1.24717,170200001.0
2005-06-06 15:51:00,1.24731,1.24731,1.24726,1.2473,68700001.0
2005-06-06 15:52:00,1.24713,1.24744,1.24699,1.24744,106600000.0
2005-06-06 15:53:00,1.24755,1.24759,1.24726,1.24729,298499998.0
2005-06-06 15:54:00,1.2474,1.24746,1.24729,1.2473,201199998.0
2005-06-06 15:55:00,1.24731,1.24731,1.24724,1.24724,36400000.0
2005-06-06 15:56:00,1.24725,1.24748,1.24725,1.24748,151700002.0
2005-06-06 15:57:00,1.24741,1.24746,1.24726,1.24726,100600002.0
2005-06-06 15:58:00,1.24711,1.24729,1.247,1.24729,88599999.0
2005-06-06 15:59:00,1.2473,1.2473,1.247,1.24712,104600002.0
2005-06-06 16:00:00,1.24717,1.24719,1.24697,1.24697,136999999.0
2005-06-06 16:01:00,1.247,1.24724,1.247,1.24724,135000000.0
2005-06-06 16:02:00,1.24703,1.24755,1.24698,1.24755,247300004.0
2005-06-06 16:03:00,1.24764,1.24781,1.24764,1.24781,161300001.0
2005-06-06 16:04:00,1.24782,1.24797,1.24776,1.24797,177299995.0
2005-06-06 16:05:00,1.24802,1.24809,1.24794,1.24794,121700002.0
2005-06-06 16:06:00,1.24802,1.24808,1.24782,1.24784,129000001.0
2005-06-06 16:07:00,1.24797,1.24805,1.24778,1.24802,115500000.0
2005-06-06 16:08:00,1.24793,1.248,1.24772,1.2478,169799996.0
2005-06-06 16:09:00,1.24772,1.24777,1.24758,1.24758,93500001.0
2005-06-06 16:10:00,1.24798,1.24801,1.2478,1.24799,134599998.0
2005-06-06 16:11:00,1.24795,1.2483,1.24789,1.24828,185000000.0
2005-06-06 16:12:00,1.24807,1.24818,1.248,1.24818,69100000.0
2005-06-06 16:13:00,1.24842,1.24845,1.24781,1.2479,99699999.0
2005-06-06 16:14:00,1.24813,1.2483,1.248,1.2483,96800000.0
2005-06-06 16:15:00,1.24831,1.24838,1.2482,1.24834,149799999.0
2005-06-06 16:16:00,1.24808,1.24808,1.24787,1.24787,14300000.0
2005-06-06 16:17:00,1.24753,1.24753,1.24721,1.24722,43800000.0
2005-06-06 16:18:00,1.24717,1.24719,1.247,1.247,260200001.0
2005-06-06 16:19:00,1.24693,1.24693,1.24658,1.24658,86199998.0
2005-06-06 16:20:00,1.2467,1.24686,1.24662,1.24676,129700000.0
2005-06-06 16:21:00,1.24682,1.2471,1.24667,1.24667,20500000.0
2005-06-06 16:22:00,1.24668,1.24687,1.24668,1.24684,71100001.0
2005-06-06 16:23:00,1.2468,1.24713,1.24676,1.24706,213900005.0
2005-06-06 16:24:00,1.2468,1.24698,1.2468,1.24698,168599997.0
2005-06-06 16:25:00,1.24691,1.247,1.24675,1.247,118900000.0
2005-06-06 16:26:00,1.24715,1.24722,1.24715,1.24722,89300000.0
2005-06-06 16:27:00,1.24727,1.24729,1.24691,1.24697,164700003.0
2005-06-06 16:28:00,1.24702,1.24718,1.24702,1.24711,111400002.0
2005-06-06 16:29:00,1.2473,1.24752,1.2473,1.2474,173499994.0
2005-06-06 16:30:00,1.2474,1.24757,1.24736,1.24736,132700000.0
2005-06-06 16:31:00,1.24725,1.24762,1.24725,1.2475,142399998.0
2005-06-06 16:32:00,1.24747,1.24747,1.24731,1.24731,160000001.0
2005-06-06 16:33:00,1.24717,1.24742,1.24711,1.24728,170699998.0
2005-06-06 16:34:00,1.24727,1.24738,1.2472,1.24731,198600000.0
2005-06-06 16:35:00,1.2476,1.24783,1.2476,1.24779,103100000.0
2005-06-06 16:36:00,1.24752,1.24752,1.24707,1.24707,135399998.0
2005-06-06 16:37:00,1.2472,1.24737,1.24708,1.24709,127200003.0
2005-06-06 16:38:00,1.24718,1.24718,1.24713,1.24713,182200005.0
2005-06-06 16:39:00,1.24717,1.24729,1.2471,1.24712,152300002.0
2005-06-06 16:40:00,1.24697,1.24697,1.24667,1.24687,68800000.0
2005-06-06 16:41:00,1.24692,1.24714,1.24682,1.24714,151900004.0
2005-06-06 16:42:00,1.24732,1.24751,1.2471,1.24713,113199999.0
2005-06-06 16:43:00,1.24715,1.24733,1.24706,1.24706,131900002.0
2005-06-06 16:44:00,1.24692,1.24692,1.24673,1.24679,79400000.0
2005-06-06 16:45:00,1.24663,1.24663,1.24628,1.24638,155800000.0
2005-06-06 16:46:00,1.24644,1.24649,1.24638,1.24649,134900003.0
2005-06-06 16:47:00,1.24653,1.24657,1.24643,1.24646,123299999.0
2005-06-06 16:48:00,1.24655,1.24657,1.24639,1.24657,134100003.0
2005-06-06 16:49:00,1.24677,1.24686,1.24664,1.2468,219999999.0
2005-06-06 16:50:00,1.24652,1.2468,1.2465,1.2468,239099998.0
2005-06-06 16:51:00,1.24669,1.24689,1.24669,1.24684,175699998.0
2005-06-06 16:52:00,1.24679,1.24696,1.24678,1.24686,183700000.0
2005-06-06 16:53:00,1.24675,1.24712,1.24672,1.24695,204899998.0
2005-06-06 16:54:00,1.24688,1.247,1.24688,1.24696,179800003.0
2005-06-06 16:55:00,1.24705,1.24734,1.24705,1.24718,65699999.0
2005-06-06 16:56:00,1.24701,1.24734,1.24701,1.24724,109999999.0
2005-06-06 16:57:00,1.24716,1.2473,1.24689,1.2473,65199998.0
2005-06-06 16:58:00,1.24742,1.2475,1.24726,1.24726,261900003.0
2005-06-06 16:59:00,1.24725,1.2473,1.24718,1.24722,140400001.0
2005-06-06 17:00:00,1.24715,1.24715,1.24703,1.24715,172100001.0
2005-06-06 17:01:00,1.24712,1.24732,1.24712,1.24732,139099999.0
2005-06-06 17:02:00,1.24719,1.24719,1.24692,1.24712,121499999.0
2005-06-06 17:03:00,1.24707,1.24718,1.2469,1.24714,215300001.0
2005-06-06 17:04:00,1.24693,1.24717,1.24684,1.24716,163200001.0
2005-06-06 17:05:00,1.24721,1.24736,1.24721,1.24729,105099999.0
2005-06-06 17:06:00,1.24733,1.24751,1.24725,1.24751,205400001.0
2005-06-06 17:07:00,1.2477,1.24787,1.24766,1.24782,75500000.0
2005-06-06 17:08:00,1.2477,1.24788,1.24767,1.24767,145299998.0
2005-06-06 17:09:00,1.24762,1.24764,1.24747,1.24759,91200000.0
2005-06-06 17:10:00,1.24744,1.24768,1.24744,1.24768,186000000.0
2005-06-06 17:11:00,1.24781,1.24842,1.24778,1.24841,156899997.0
2005-06-06 17:12:00,1.24858,1.24876,1.24844,1.24853,106499997.0
2005-06-06 17:13:00,1.24845,1.24846,1.24831,1.24846,135299996.0
2005-06-06 17:14:00,1.24862,1.24881,1.24862,1.24873,127000003.0
2005-06-06 17:15:00,1.24863,1.24866,1.24828,1.24828,131399999.0
2005-06-06 17:16:00,1.24827,1.24827,1.24796,1.24803,118900002.0
2005-06-06 17:17:00,1.248,1.2481,1.24793,1.24808,204999995.0
2005-06-06 17:18:00,1.24786,1.24816,1.24781,1.24798,173200004.0
2005-06-06 17:19:00,1.24804,1.24816,1.24771,1.24813,135600000.0
2005-06-06 17:20:00,1.24805,1.24805,1.24774,1.24787,213799996.0
2005-06-06 17:21:00,1.24815,1.24847,1.24815,1.2483,173899999.0
2005-06-06 17:22:00,1.2483,1.24843,1.24812,1.24839,175200001.0
2005-06-06 17:23:00,1.24845,1.24853,1.24816,1.24816,173999999.0
2005-06-06 17:24:00,1.2482,1.24844,1.24816,1.24836,115700002.0
2005-06-06 17:25:00,1.2485,1.24863,1.24824,1.24824,132899999.0
2005-06-06 17:26:00,1.24838,1.24848,1.24838,1.24846,194599997.0
2005-06-06 17:27:00,1.24847,1.24857,1.24794,1.24794,87999999.0
2005-06-06 17:28:00,1.24813,1.24826,1.24807,1.24816,189400003.0
2005-06-06 17:29:00,1.24803,1.24829,1.24797,1.24829,152499997.0
2005-06-06 17:30:00,1.24795,1.24837,1.24794,1.24826,144399998.0
2005-06-06 17:31:00,1.24798,1.24829,1.24798,1.24803,235499998.0
2005-06-06 17:32:00,1.24807,1.24829,1.24807,1.24818,143500004.0
2005-06-06 17:33:00,1.24816,1.24844,1.24801,1.2483,94300000.0
2005-06-06 17:34:00,1.24813,1.24821,1.24811,1.24812,33100000.0
2005-06-06 17:35:00,1.24835,1.24839,1.24795,1.24797,137600002.0
2005-06-06 17:36:00,1.24803,1.2484,1.24803,1.24837,154800004.0
2005-06-06 17:37:00,1.24832,1.24839,1.24827,1.24828,171700002.0
2005-06-06 17:38:00,1.24838,1.24849,1.24821,1.24821,122799998.0
2005-06-06 17:39:00,1.24817,1.24817,1.24771,1.248,161800000.0
2005-06-06 17:40:00,1.24765,1.24807,1.24765,1.24801,148900002.0
2005-06-06 17:41:00,1.24803,1.24813,1.24772,1.24813,185900000.0
2005-06-06 17:42:00,1.24815,1.24837,1.24812,1.24837,178700002.0
2005-06-06 17:43:00,1.24833,1.24853,1.24825,1.24841,71300000.0
2005-06-06 17:44:00,1.2483,1.2483,1.24799,1.24811,63500000.0
2005-06-06 17:45:00,1.2483,1.24848,1.24825,1.24847,169399999.0
2005-06-06 17:46:00,1.24832,1.24856,1.24832,1.24832,140799999.0
2005-06-06 17:47:00,1.24837,1.24851,1.24837,1.24851,103199996.0
2005-06-06 17:48:00,1.24853,1.24864,1.24843,1.24858,283799999.0
2005-06-06 17:49:00,1.24888,1.24888,1.24849,1.24854,259600004.0
2005-06-06 17:50:00,1.24839,1.24858,1.24832,1.24858,127799997.0
2005-06-06 17:51:00,1.24857,1.24864,1.24835,1.24839,198400000.0
2005-06-06 17:52:00,1.24844,1.24844,1.24815,1.24816,93399998.0
2005-06-06 17:53:00,1.24836,1.24859,1.24832,1.24856,97300001.0
2005-06-06 17:54:00,1.24845,1.24871,1.24835,1.24871,107099998.0
2005-06-06 17:55:00,1.2489,1.2489,1.24852,1.2487,216399999.0
2005-06-06 17:56:00,1.24875,1.24902,1.2486,1.24882,196699998.0
2005-06-06 17:57:00,1.24876,1.24896,1.24859,1.2489,237899997.0
2005-06-06 17:58:00,1.24891,1.24891,1.24869,1.24887,99899997.0
2005-06-06 17:59:00,1.24889,1.24889,1.24845,1.24845,165499997.0
2005-06-06 18:00:00,1.24842,1.24842,1.24824,1.24833,169499997.0
2005-06-06 18:01:00,1.24843,1.24867,1.24843,1.24858,1446900001.0
2005-06-06 18:02:00,1.2485,1.2485,1.2483,1.2485,1892199995.0
2005-06-06 18:03:00,1.2483,1.2485,1.2483,1.2485,1892199995.0
2005-06-06 18:04:00,1.24849,1.24872,1.24822,1.24848,1892199995.0
2005-06-06 18:05:00,1.24842,1.24842,1.24803,1.24835,1986399992.0
2005-06-06 18:06:00,1.2484,1.24841,1.24803,1.24836,1588800012.0
2005-06-06 18:07:00,1.2483,1.2483,1.2481,1.2481,1247900000.0
2005-06-06 18:08:00,1.2483,1.2483,1.2483,1.2483,1247900000.0
2005-06-06 18:09:00,1.24831,1.24855,1.24811,1.24838,1247900000.0
2005-06-06 18:10:00,1.24835,1.24857,1.24803,1.24828,2110899983.0
2005-06-06 18:11:00,1.24826,1.2484,1.24799,1.24825,1286200000.0
2005-06-06 18:12:00,1.24856,1.24862,1.24853,1.24857,384700000.0
2005-06-06 18:13:00,1.2485,1.2485,1.24802,1.24841,645799997.0
2005-06-06 18:14:00,1.24822,1.24854,1.24809,1.24842,1482400007.0
2005-06-06 18:15:00,1.24824,1.2484,1.24781,1.2484,614699998.0
2005-06-06 18:16:00,1.24843,1.24873,1.24813,1.24863,1696200002.0
2005-06-06 18:17:00,1.2486,1.24861,1.24833,1.24856,859499992.0
2005-06-06 18:18:00,1.24862,1.24862,1.2485,1.24858,682599997.0
2005-06-06 18:19:00,1.24857,1.24894,1.24829,1.24847,1371599996.0
2005-06-06 18:20:00,1.24848,1.24882,1.24841,1.24843,1023399996.0
2005-06-06 18:21:00,1.24833,1.24858,1.24811,1.24833,1177000002.0
2005-06-06 18:22:00,1.24848,1.2486,1.24826,1.24832,805500002.0
2005-06-06 18:23:00,1.2483,1.24851,1.2483,1.2483,1639800004.0
2005-06-06 18:24:00,1.24835,1.24853,1.24818,1.24823,1508099991.0
2005-06-06 18:25:00,1.24816,1.2482,1.24784,1.24791,1281900002.0
2005-06-06 18:26:00,1.24809,1.24825,1.24786,1.24815,1636699991.0
2005-06-06 18:27:00,1.24808,1.24829,1.24785,1.24798,977699999.0
2005-06-06 18:28:00,1.24802,1.24842,1.24802,1.24816,1183099999.0
2005-06-06 18:29:00,1.24839,1.2486,1.24801,1.24824,1081800004.0
2005-06-06 18:30:00,1.2483,1.24864,1.24809,1.24832,1368800000.0
2005-06-06 18:31:00,1.2482,1.24825,1.24817,1.24825,1310099994.0
2005-06-06 18:32:00,1.24822,1.24859,1.24808,1.24808,770200002.0
2005-06-06 18:33:00,1.2481,1.2483,1.2479,1.2481,1056799995.0
2005-06-06 18:34:00,1.2479,1.2481,1.2479,1.2481,1056799995.0
2005-06-06 18:35:00,1.24824,1.24825,1.24808,1.24816,1056799995.0
2005-06-06 18:36:00,1.24792,1.24819,1.24777,1.24813,492200002.0
2005-06-06 18:37:00,1.24823,1.24855,1.24788,1.24788,435400001.0
2005-06-06 18:38:00,1.24787,1.24817,1.2478,1.24788,633999994.0
2005-06-06 18:39:00,1.24782,1.24832,1.24774,1.24784,996700008.0
2005-06-06 18:40:00,1.2478,1.24792,1.24778,1.24786,938899993.0
2005-06-06 18:41:00,1.24779,1.24791,1.2475,1.24778,739700000.0
2005-06-06 18:42:00,1.24784,1.24798,1.2477,1.24792,830099996.0
2005-06-06 18:43:00,1.24797,1.24809,1.24761,1.24786,395600001.0
2005-06-06 18:44:00,1.2481,1.24816,1.2476,1.24765,646099999.0
2005-06-06 18:45:00,1.2479,1.24805,1.24776,1.24776,264799997.0
2005-06-06 18:46:00,1.24781,1.24803,1.24769,1.24785,191900002.0
2005-06-06 18:47:00,1.24791,1.24798,1.24754,1.24754,326300002.0
2005-06-06 18:48:00,1.24791,1.24793,1.24736,1.24773,716499995.0
2005-06-06 18:49:00,1.24783,1.24783,1.24768,1.24768,599099995.0
2005-06-06 18:50:00,1.24767,1.24783,1.24754,1.24754,340299996.0
2005-06-06 18:51:00,1.24766,1.24788,1.24746,1.24754,1228499995.0
2005-06-06 18:52:00,1.24749,1.24776,1.24736,1.24742,752600002.0
2005-06-06 18:53:00,1.24761,1.24786,1.24761,1.24782,1334000008.0
2005-06-06 18:54:00,1.24772,1.24815,1.24752,1.24794,758299991.0
2005-06-06 18:55:00,1.24803,1.24812,1.24772,1.2479,1034399995.0
2005-06-06 18:56:00,1.24796,1.24807,1.24755,1.24755,212800001.0
2005-06-06 18:57:00,1.2479,1.24796,1.24732,1.24732,294500003.0
2005-06-06 18:58:00,1.24783,1.24783,1.24769,1.2477,446499999.0
2005-06-06 18:59:00,1.24776,1.24776,1.2471,1.24766,918100008.0
2005-06-06 19:00:00,1.24777,1.24779,1.24739,1.24745,168499998.0
2005-06-06 19:01:00,1.2478,1.2478,1.24746,1.24769,157099998.0
2005-06-06 19:02:00,1.24757,1.24757,1.24716,1.24757,720000005.0
2005-06-06 19:03:00,1.24768,1.24777,1.24768,1.24771,249200002.0
2005-06-06 19:04:00,1.24745,1.24751,1.24727,1.2473,127800001.0
2005-06-06 19:05:00,1.24746,1.24746,1.24715,1.24733,89600001.0
2005-06-06 19:06:00,1.2476,1.24767,1.24752,1.24752,519999996.0
2005-06-06 19:07:00,1.24742,1.24758,1.24723,1.24743,660199998.0
2005-06-06 19:08:00,1.24741,1.24744,1.24702,1.2471,1081799994.0
2005-06-06 19:09:00,1.24712,1.24748,1.24706,1.24748,495499993.0
2005-06-06 19:10:00,1.24733,1.2475,1.24717,1.24748,163100001.0
2005-06-06 19:11:00,1.24749,1.24757,1.24738,1.24738,272800002.0
2005-06-06 19:12:00,1.24745,1.24751,1.24726,1.24736,186599999.0
2005-06-06 19:13:00,1.24736,1.24747,1.24701,1.24739,291200001.0
2005-06-06 19:14:00,1.24735,1.24739,1.24709,1.24734,97200000.0
2005-06-06 19:15:00,1.24704,1.24727,1.24681,1.24727,573400000.0
2005-06-06 19:16:00,1.24715,1.24715,1.24683,1.24683,721999999.0
2005-06-06 19:17:00,1.24709,1.2473,1.24695,1.24713,603099992.0
2005-06-06 19:18:00,1.24719,1.24753,1.247,1.24741,440099996.0
2005-06-06 19:19:00,1.2471,1.24746,1.24706,1.24709,401800008.0
2005-06-06 19:20:00,1.2471,1.24725,1.24706,1.2471,799499998.0
2005-06-06 19:21:00,1.24712,1.24726,1.24708,1.24712,636100004.0
2005-06-06 19:22:00,1.24705,1.24728,1.24693,1.24712,294400004.0
2005-06-06 19:23:00,1.24713,1.24719,1.2467,1.24713,953499997.0
2005-06-06 19:24:00,1.24714,1.24729,1.24679,1.24716,418699998.0
2005-06-06 19:25:00,1.24714,1.24714,1.24703,1.24712,500400000.0
2005-06-06 19:26:00,1.24711,1.24728,1.24682,1.24728,199499998.0
2005-06-06 19:27:00,1.24723,1.24723,1.24688,1.24697,1149300010.0
2005-06-06 19:28:00,1.24695,1.24731,1.24695,1.24695,828200008.0
2005-06-06 19:29:00,1.24731,1.24738,1.24729,1.24738,551699998.0
2005-06-06 19:30:00,1.24717,1.24737,1.24697,1.24737,1050599996.0
2005-06-06 19:31:00,1.24722,1.24755,1.24707,1.24724,584299999.0
2005-06-06 19:32:00,1.24719,1.24743,1.24719,1.24743,340000003.0
2005-06-06 19:33:00,1.24745,1.24753,1.24712,1.24743,664799997.0
2005-06-06 19:34:00,1.24745,1.24765,1.24716,1.24722,752900001.0
2005-06-06 19:35:00,1.24742,1.24742,1.24718,1.24718,477600003.0
2005-06-06 19:36:00,1.24717,1.24733,1.24704,1.24718,860799995.0
2005-06-06 19:37:00,1.24735,1.24736,1.24682,1.24702,132799999.0
2005-06-06 19:38:00,1.24731,1.24732,1.24703,1.24717,523700008.0
2005-06-06 19:39:00,1.24738,1.24753,1.24718,1.24718,697400003.0
2005-06-06 19:40:00,1.24719,1.2473,1.24701,1.2473,117200003.0
2005-06-06 19:41:00,1.24747,1.24754,1.24727,1.24748,185299999.0
2005-06-06 19:42:00,1.24743,1.24747,1.24712,1.24712,774800017.0
2005-06-06 19:43:00,1.24729,1.2475,1.24702,1.24707,335900001.0
2005-06-06 19:44:00,1.24723,1.24756,1.24694,1.2473,734800005.0
2005-06-06 19:45:00,1.24731,1.24731,1.24725,1.24725,107499998.0
2005-06-06 19:46:00,1.24726,1.24732,1.24698,1.24725,430599999.0
2005-06-06 19:47:00,1.24718,1.24723,1.24709,1.24709,358899992.0
2005-06-06 19:48:00,1.24711,1.24722,1.24684,1.24705,379500003.0
2005-06-06 19:49:00,1.2472,1.24731,1.24693,1.24711,486700000.0
2005-06-06 19:50:00,1.24708,1.24718,1.24692,1.24718,70900001.0
2005-06-06 19:51:00,1.24727,1.24738,1.24701,1.24718,576699997.0
2005-06-06 19:52:00,1.24716,1.24734,1.24711,1.24711,202499999.0
2005-06-06 19:53:00,1.2473,1.24744,1.24716,1.2473,288799999.0
2005-06-06 19:54:00,1.24734,1.24753,1.24734,1.24752,547099994.0
2005-06-06 19:55:00,1.24738,1.24765,1.24723,1.24765,105900000.0
2005-06-06 19:56:00,1.24774,1.24775,1.24765,1.24765,374999994.0
2005-06-06 19:57:00,1.24765,1.24777,1.24717,1.24761,499100005.0
2005-06-06 19:58:00,1.24773,1.24778,1.24744,1.24773,768400002.0
2005-06-06 19:59:00,1.24777,1.24779,1.24721,1.24766,369699996.0
2005-06-06 20:00:00,1.2475,1.24761,1.24723,1.24727,372899999.0
2005-06-06 20:01:00,1.24766,1.24771,1.24718,1.24768,476999999.0
2005-06-06 20:02:00,1.24778,1.2478,1.24778,1.2478,233100000.0
2005-06-06 20:03:00,1.24778,1.24792,1.24761,1.24788,136999998.0
2005-06-06 20:04:00,1.2477,1.24784,1.24759,1.24776,93000000.0
2005-06-06 20:05:00,1.2478,1.24793,1.24764,1.24774,67399998.0
2005-06-06 20:06:00,1.24787,1.24792,1.24773,1.24783,267899993.0
2005-06-06 20:07:00,1.24785,1.24792,1.24783,1.24787,222700005.0
2005-06-06 20:08:00,1.24762,1.24789,1.24742,1.24763,392400004.0
2005-06-06 20:09:00,1.24768,1.24778,1.24735,1.24744,153899997.0
2005-06-06 20:10:00,1.2477,1.2477,1.24726,1.24755,217299999.0
2005-06-06 20:11:00,1.2474,1.24768,1.24726,1.24768,474300005.0
2005-06-06 20:12:00,1.24765,1.24765,1.24702,1.2472,695299992.0
2005-06-06 20:13:00,1.24755,1.24755,1.24726,1.24752,794399995.0
2005-06-06 20:14:00,1.24754,1.24784,1.2472,1.24743,440200003.0
2005-06-06 20:15:00,1.24751,1.24773,1.24738,1.24748,1190899996.0
2005-06-06 20:16:00,1.24747,1.2479,1.24731,1.24737,1074100009.0
2005-06-06 20:17:00,1.2477,1.24788,1.2476,1.24776,84299999.0
2005-06-06 20:18:00,1.24787,1.24787,1.24728,1.24732,418399999.0
2005-06-06 20:19:00,1.24728,1.24756,1.24725,1.2473,1303199991.0
2005-06-06 20:20:00,1.24752,1.24758,1.24743,1.24748,1418499999.0
2005-06-06 20:21:00,1.2472,1.24744,1.24703,1.24738,714900009.0
2005-06-06 20:22:00,1.24757,1.24781,1.24757,1.24775,632200004.0
2005-06-06 20:23:00,1.24777,1.24784,1.24752,1.24783,621999996.0
2005-06-06 20:24:00,1.2478,1.24785,1.24769,1.24769,90399999.0
2005-06-06 20:25:00,1.24763,1.24782,1.24759,1.24759,794299993.0
2005-06-06 20:26:00,1.2476,1.24763,1.24757,1.2476,275900001.0
2005-06-06 20:27:00,1.24779,1.24785,1.24759,1.2476,576499994.0
2005-06-06 20:28:00,1.24768,1.24779,1.24728,1.24759,1352699989.0
2005-06-06 20:29:00,1.24768,1.24787,1.24741,1.24756,799999997.0
2005-06-06 20:30:00,1.24758,1.24785,1.24752,1.2477,1668500001.0
2005-06-06 20:31:00,1.24765,1.24765,1.2474,1.24765,700500003.0
2005-06-06 20:32:00,1.24776,1.24797,1.24751,1.24783,2012200005.0
2005-06-06 20:33:00,1.24775,1.2479,1.2477,1.24772,465799999.0
2005-06-06 20:34:00,1.24775,1.2478,1.24761,1.24762,226999998.0
2005-06-06 20:35:00,1.24752,1.24776,1.24727,1.24764,319499996.0
2005-06-06 20:36:00,1.24774,1.24791,1.24774,1.2478,282300002.0
2005-06-06 20:37:00,1.24769,1.24775,1.24734,1.2475,620000002.0
2005-06-06 20:38:00,1.24776,1.24776,1.24726,1.24761,1322299999.0
2005-06-06 20:39:00,1.24761,1.24768,1.2472,1.24762,401699999.0
2005-06-06 20:40:00,1.24717,1.24756,1.24709,1.24749,902999998.0
2005-06-06 20:41:00,1.24757,1.24762,1.24751,1.24754,406900005.0
2005-06-06 20:42:00,1.24699,1.24738,1.24699,1.24737,257400001.0
2005-06-06 20:43:00,1.24735,1.24735,1.24689,1.24693,583199995.0
2005-06-06 20:44:00,1.24729,1.24745,1.24729,1.24739,655299994.0
2005-06-06 20:45:00,1.24717,1.24734,1.24686,1.24734,323799998.0
2005-06-06 20:46:00,1.24725,1.2473,1.24688,1.24714,517399994.0
2005-06-06 20:47:00,1.24726,1.24726,1.24697,1.24725,508875188.0
2005-06-06 20:48:00,1.24721,1.2474,1.24687,1.24687,1224099996.0
2005-06-06 20:49:00,1.24732,1.24732,1.24714,1.24723,972900003.0
2005-06-06 20:50:00,1.24722,1.24736,1.24685,1.24726,647400001.0
2005-06-06 20:51:00,1.24732,1.24767,1.24732,1.24755,340299998.0
2005-06-06 20:52:00,1.24766,1.24766,1.24721,1.24723,822899994.0
2005-06-06 20:53:00,1.24738,1.24748,1.24738,1.24743,800399995.0
2005-06-06 20:54:00,1.24729,1.24747,1.24716,1.2473,530399998.0
2005-06-06 20:55:00,1.24731,1.24755,1.24716,1.24733,687699996.0
2005-06-06 20:56:00,1.24754,1.24757,1.24697,1.24697,1113700007.0
2005-06-06 20:57:00,1.24693,1.24738,1.24693,1.24738,1435399993.0
2005-06-06 20:58:00,1.24728,1.24739,1.24706,1.24719,1472099991.0
2005-06-06 20:59:00,1.24711,1.24732,1.24684,1.24732,1493600012.0
2005-06-06 21:00:00,1.24727,1.24749,1.24706,1.24749,1400699991.0
2005-06-06 21:01:00,1.24728,1.24764,1.2472,1.24764,1121999995.0
2005-06-06 21:02:00,1.24768,1.24788,1.24756,1.24788,308000005.0
2005-06-06 21:03:00,1.24783,1.24793,1.2476,1.24786,320200004.0
2005-06-06 21:04:00,1.24802,1.24803,1.24772,1.24774,104799998.0
2005-06-06 21:05:00,1.2477,1.24781,1.2475,1.24777,158599997.0
2005-06-06 21:06:00,1.24781,1.24789,1.24756,1.24788,190900001.0
2005-06-06 21:07:00,1.24797,1.2481,1.24788,1.24788,188199996.0
2005-06-06 21:08:00,1.2479,1.2479,1.24746,1.2475,126700004.0
2005-06-06 21:09:00,1.2478,1.24798,1.24758,1.24786,385699997.0
2005-06-06 21:10:00,1.24786,1.24786,1.24725,1.24725,564399998.0
2005-06-06 21:11:00,1.2478,1.24785,1.24778,1.2478,422400002.0
2005-06-06 21:12:00,1.2476,1.24782,1.2474,1.24745,489799997.0
2005-06-06 21:13:00,1.24768,1.24773,1.24741,1.24773,836599998.0
2005-06-06 21:14:00,1.24773,1.24784,1.24757,1.24757,906099992.0
2005-06-06 21:15:00,1.24783,1.24792,1.24748,1.24782,538800001.0
2005-06-06 21:16:00,1.24776,1.2478,1.24745,1.24774,645299993.0
2005-06-06 21:17:00,1.24789,1.24798,1.24765,1.24789,832200004.0
2005-06-06 21:18:00,1.24778,1.24796,1.24745,1.24768,569499996.0
2005-06-06 21:19:00,1.24772,1.24772,1.24734,1.24742,613000003.0
2005-06-06 21:20:00,1.24744,1.24771,1.24744,1.24765,1340000000.0
2005-06-06 21:21:00,1.24762,1.248,1.2475,1.2477,1307899996.0
2005-06-06 21:22:00,1.24767,1.24799,1.2476,1.24778,1101399991.0
2005-06-06 21:23:00,1.2477,1.24793,1.2475,1.24783,793199998.0
2005-06-06 21:24:00,1.24785,1.24804,1.24756,1.24777,351000008.0
2005-06-06 21:25:00,1.2476,1.2479,1.24749,1.24777,427600000.0
2005-06-06 21:26:00,1.24742,1.24773,1.24721,1.24773,443099997.0
2005-06-06 21:27:00,1.24757,1.2478,1.24757,1.24776,203300001.0
2005-06-06 21:28:00,1.24781,1.24797,1.24759,1.2477,706500000.0
2005-06-06 21:29:00,1.24765,1.24798,1.2475,1.24777,618999994.0
2005-06-06 21:30:00,1.24788,1.24792,1.24766,1.2479,300199997.0
2005-06-06 21:31:00,1.2478,1.24794,1.24769,1.2479,158399998.0
2005-06-06 21:32:00,1.24777,1.24786,1.24753,1.24782,1142200000.0
2005-06-06 21:33:00,1.24798,1.24798,1.2479,1.24792,213699998.0
2005-06-06 21:34:00,1.24771,1.24793,1.24751,1.24756,628500003.0
2005-06-06 21:35:00,1.24782,1.24782,1.24747,1.24755,383000003.0
2005-06-06 21:36:00,1.24728,1.24774,1.24727,1.24752,267800001.0
2005-06-06 21:37:00,1.24785,1.24791,1.24756,1.24756,99300004.0
2005-06-06 21:38:00,1.24758,1.24779,1.24733,1.24758,604999999.0
2005-06-06 21:39:00,1.24782,1.24784,1.24738,1.24738,209099995.0
2005-06-06 21:40:00,1.24778,1.24782,1.24741,1.24753,324399996.0
2005-06-06 21:41:00,1.24788,1.24796,1.24781,1.24787,401999999.0
2005-06-06 21:42:00,1.24779,1.24779,1.24735,1.24745,437700001.0
2005-06-06 21:43:00,1.2478,1.2478,1.24752,1.24753,546099993.0
2005-06-06 21:44:00,1.2476,1.24794,1.24751,1.24759,669199993.0
2005-06-06 21:45:00,1.24772,1.24777,1.24765,1.24768,751199994.0
2005-06-06 21:46:00,1.24728,1.24762,1.24708,1.24734,641799991.0
2005-06-06 21:47:00,1.24756,1.24774,1.24719,1.24733,690400009.0
2005-06-06 21:48:00,1.24732,1.24765,1.24732,1.24765,480099996.0
2005-06-06 21:49:00,1.2477,1.24794,1.24765,1.24786,465000008.0
2005-06-06 21:50:00,1.24797,1.24808,1.24794,1.24808,162400000.0
2005-06-06 21:51:00,1.24802,1.2482,1.24774,1.24781,312200003.0
2005-06-06 21:52:00,1.24783,1.24816,1.24765,1.2478,852400007.0
2005-06-06 21:53:00,1.24783,1.24787,1.24748,1.2475,564499999.0
2005-06-06 21:54:00,1.24768,1.24795,1.24748,1.24795,248099998.0
2005-06-06 21:55:00,1.24804,1.24823,1.248,1.24819,299799999.0
2005-06-06 21:56:00,1.24805,1.24823,1.2478,1.24801,337800005.0
2005-06-06 21:57:00,1.24813,1.24821,1.24798,1.24817,130300002.0
2005-06-06 21:58:00,1.24825,1.24864,1.24821,1.24838,267600002.0
2005-06-06 21:59:00,1.24842,1.24858,1.24837,1.24858,899499995.0
2005-06-06 22:00:00,1.24856,1.2487,1.2483,1.24844,604800001.0
2005-06-06 22:01:00,1.2484,1.24867,1.24834,1.24844,141100001.0
2005-06-06 22:02:00,1.24861,1.24886,1.24861,1.24878,670300001.0
2005-06-06 22:03:00,1.24862,1.24884,1.24857,1.24873,80500001.0
2005-06-06 22:04:00,1.24876,1.24901,1.24876,1.24877,513399996.0
2005-06-06 22:05:00,1.24879,1.24886,1.24862,1.24865,319499999.0
2005-06-06 22:06:00,1.24878,1.24887,1.24869,1.24872,184099997.0
2005-06-06 22:07:00,1.24863,1.24874,1.2484,1.24871,81000001.0
2005-06-06 22:08:00,1.24853,1.24869,1.24839,1.24863,320000004.0
2005-06-06 22:09:00,1.24857,1.24881,1.24845,1.24867,192600000.0
2005-06-06 22:10:00,1.24859,1.24867,1.24822,1.24867,184600003.0
2005-06-06 22:11:00,1.24876,1.24876,1.24864,1.24866,227900001.0
2005-06-06 22:12:00,1.24865,1.24894,1.24845,1.24856,383699997.0
2005-06-06 22:13:00,1.2486,1.2486,1.24855,1.24858,332199993.0
2005-06-06 22:14:00,1.24876,1.24885,1.2486,1.24865,156399998.0
2005-06-06 22:15:00,1.24873,1.24878,1.24846,1.24846,351099996.0
2005-06-06 22:16:00,1.24836,1.24856,1.24818,1.24826,342275186.0
2005-06-06 22:17:00,1.24867,1.2487,1.2486,1.2486,307699995.0
2005-06-06 22:18:00,1.24849,1.24855,1.24831,1.24851,257899998.0
2005-06-06 22:19:00,1.24849,1.24855,1.24835,1.2484,194699996.0
2005-06-06 22:20:00,1.24857,1.24858,1.24848,1.24858,203899999.0
2005-06-06 22:21:00,1.24864,1.24889,1.2486,1.2486,278799998.0
2005-06-06 22:22:00,1.24869,1.2487,1.24827,1.24838,480100003.0
2005-06-06 22:23:00,1.24847,1.24859,1.24834,1.24845,200600002.0
2005-06-06 22:24:00,1.24845,1.24865,1.24824,1.24834,182499996.0
2005-06-06 22:25:00,1.24858,1.24876,1.24824,1.24824,155800000.0
2005-06-06 22:26:00,1.24859,1.24865,1.24852,1.24859,82199998.0
2005-06-06 22:27:00,1.24864,1.24864,1.24851,1.24851,59899998.0
2005-06-06 22:28:00,1.2485,1.24878,1.24811,1.24811,281299998.0
2005-06-06 22:29:00,1.24843,1.24843,1.248,1.24833,460499996.0
2005-06-06 22:30:00,1.2485,1.24859,1.24811,1.24837,570199997.0
2005-06-06 22:31:00,1.24846,1.24868,1.24827,1.24865,232100001.0
2005-06-06 22:32:00,1.24865,1.24904,1.24862,1.24891,212500003.0
2005-06-06 22:33:00,1.24889,1.24913,1.24889,1.24903,115899998.0
2005-06-06 22:34:00,1.24907,1.24925,1.24894,1.24895,91600000.0
2005-06-06 22:35:00,1.24898,1.24899,1.24875,1.24882,74899999.0
2005-06-06 22:36:00,1.2487,1.24886,1.24847,1.24847,86400000.0
2005-06-06 22:37:00,1.24849,1.24892,1.24849,1.24888,185799999.0
2005-06-06 22:38:00,1.2489,1.2489,1.2484,1.24846,137700002.0
2005-06-06 22:39:00,1.24839,1.24896,1.24839,1.24878,191700000.0
2005-06-06 22:40:00,1.24871,1.2488,1.2486,1.24879,175499996.0
2005-06-06 22:41:00,1.24859,1.24874,1.24839,1.24858,240500001.0
2005-06-06 22:42:00,1.24887,1.24896,1.24872,1.24877,356299993.0
2005-06-06 22:43:00,1.2486,1.2491,1.24848,1.24905,412399995.0
2005-06-06 22:44:00,1.24904,1.24904,1.24868,1.24888,115399998.0
2005-06-06 22:45:00,1.24902,1.24904,1.24873,1.24874,249399994.0
2005-06-06 22:46:00,1.24868,1.24871,1.24835,1.24867,405500004.0
2005-06-06 22:47:00,1.24858,1.24897,1.24846,1.24897,275800002.0
2005-06-06 22:48:00,1.24876,1.24884,1.24876,1.24876,173700002.0
2005-06-06 22:49:00,1.24875,1.24884,1.24849,1.24874,427500000.0
2005-06-06 22:50:00,1.24882,1.24884,1.24846,1.24865,155200000.0
2005-06-06 22:51:00,1.24875,1.24895,1.24867,1.24871,379199997.0
2005-06-06 22:52:00,1.24871,1.2488,1.24862,1.2488,48600000.0
2005-06-06 22:53:00,1.24888,1.24888,1.24853,1.24855,159500000.0
2005-06-06 22:54:00,1.24898,1.24898,1.24887,1.24887,63300000.0
2005-06-06 22:55:00,1.24892,1.24911,1.24854,1.24882,354700000.0
2005-06-06 22:56:00,1.24905,1.24957,1.24904,1.24904,236399997.0
2005-06-06 22:57:00,1.24904,1.24909,1.24866,1.24888,213200002.0
2005-06-06 22:58:00,1.24873,1.24918,1.24873,1.24918,181000001.0
2005-06-06 22:59:00,1.24863,1.24936,1.24862,1.24935,241200005.0
2005-06-06 23:00:00,1.24899,1.24946,1.24887,1.24946,108499999.0
2005-06-06 23:01:00,1.249,1.2492,1.24887,1.24916,122600000.0
2005-06-06 23:02:00,1.2488,1.24902,1.24859,1.2487,210500001.0
2005-06-06 23:03:00,1.24875,1.24895,1.24874,1.24895,148199996.0
2005-06-06 23:04:00,1.24907,1.24912,1.24892,1.24893,110099996.0
2005-06-06 23:05:00,1.24878,1.24932,1.24876,1.24878,171499998.0
2005-06-06 23:06:00,1.24918,1.24918,1.2487,1.24885,134499998.0
2005-06-06 23:07:00,1.24877,1.24898,1.24869,1.24874,76700002.0
2005-06-06 23:08:00,1.2488,1.24924,1.2488,1.24902,135200001.0
2005-06-06 23:09:00,1.2492,1.24924,1.24908,1.2491,109799999.0
2005-06-06 23:10:00,1.24915,1.24934,1.24865,1.24865,167199996.0
2005-06-06 23:11:00,1.24879,1.24902,1.24824,1.24824,186499999.0
2005-06-06 23:12:00,1.24845,1.24877,1.24845,1.24877,121299999.0
2005-06-06 23:13:00,1.24863,1.24889,1.24855,1.2487,364500004.0
2005-06-06 23:14:00,1.2487,1.24914,1.2487,1.24897,268400001.0
2005-06-06 23:15:00,1.24903,1.24922,1.24898,1.24914,271400001.0
2005-06-06 23:16:00,1.24922,1.24943,1.24899,1.24899,157999998.0
2005-06-06 23:17:00,1.24909,1.24922,1.24871,1.24871,297200005.0
2005-06-06 23:18:00,1.24901,1.24927,1.24901,1.24915,181699999.0
2005-06-06 23:19:00,1.24917,1.24917,1.24857,1.24878,217100001.0
2005-06-06 23:20:00,1.24863,1.24894,1.24856,1.24873,54300000.0
2005-06-06 23:21:00,1.24873,1.24883,1.24852,1.24883,129800001.0
2005-06-06 23:22:00,1.24856,1.24907,1.24856,1.24907,211199996.0
2005-06-06 23:23:00,1.24894,1.24905,1.2487,1.249,120300000.0
2005-06-06 23:24:00,1.2487,1.24885,1.24859,1.24863,131600001.0
2005-06-06 23:25:00,1.249,1.24905,1.24898,1.249,81199999.0
2005-06-06 23:26:00,1.24875,1.24883,1.24844,1.24856,113099999.0
2005-06-06 23:27:00,1.24868,1.24889,1.24866,1.24875,132699999.0
2005-06-06 23:28:00,1.24883,1.24898,1.24866,1.24898,70400000.0
2005-06-06 23:29:00,1.24893,1.24893,1.24856,1.24856,141600001.0
2005-06-06 23:30:00,1.24875,1.24875,1.24865,1.24865,35100000.0
2005-06-06 23:31:00,1.2486,1.24878,1.24842,1.24862,214699997.0
2005-06-06 23:32:00,1.24882,1.24897,1.24875,1.24897,134299999.0
2005-06-06 23:33:00,1.24869,1.24888,1.24844,1.24888,276300002.0
2005-06-06 23:34:00,1.24888,1.24913,1.24888,1.24905,229099998.0
2005-06-06 23:35:00,1.24907,1.24907,1.24883,1.24884,115700001.0
2005-06-06 23:36:00,1.24878,1.24878,1.24861,1.24868,112999998.0
2005-06-06 23:37:00,1.24852,1.24858,1.24801,1.24804,206900002.0
2005-06-06 23:38:00,1.24822,1.24862,1.24822,1.24848,70100000.0
2005-06-06 23:39:00,1.24852,1.24862,1.24844,1.24856,58800001.0
2005-06-06 23:40:00,1.24836,1.24868,1.24836,1.24839,234500003.0
2005-06-06 23:41:00,1.24835,1.24861,1.2483,1.24861,182300002.0
2005-06-06 23:42:00,1.24862,1.24863,1.2483,1.24838,131800003.0
2005-06-06 23:43:00,1.24853,1.24862,1.24833,1.24862,249299999.0
2005-06-06 23:44:00,1.24874,1.24883,1.24863,1.24877,158100002.0
2005-06-06 23:45:00,1.24884,1.24904,1.2488,1.24904,136999997.0
2005-06-06 23:46:00,1.24875,1.24886,1.24855,1.2487,225300004.0
2005-06-06 23:47:00,1.2489,1.24892,1.24865,1.24875,199499998.0
2005-06-06 23:48:00,1.24882,1.24882,1.24837,1.24859,47499999.0
2005-06-06 23:49:00,1.24855,1.24872,1.2484,1.24847,186900000.0
2005-06-06 23:50:00,1.24858,1.24878,1.24845,1.24864,93700002.0
2005-06-06 23:51:00,1.24856,1.24899,1.24856,1.2488,222599999.0
2005-06-06 23:52:00,1.24875,1.24889,1.24834,1.24838,149000003.0
2005-06-06 23:53:00,1.24883,1.24884,1.24848,1.24848,171400002.0
2005-06-06 23:54:00,1.24843,1.24867,1.24836,1.24867,242200000.0
2005-06-06 23:55:00,1.24872,1.24879,1.24841,1.24857,230599999.0
2005-06-06 23:56:00,1.24872,1.24893,1.24861,1.24881,65500000.0
2005-06-06 23:57:00,1.24873,1.24893,1.24873,1.24892,240800000.0
2005-06-06 23:58:00,1.24878,1.24927,1.24878,1.24927,97399999.0
2005-06-06 23:59:00,1.24889,1.24907,1.24888,1.2489,120599999.0
2005-06-07 00:00:00,1.24894,1.24903,1.24874,1.24903,204500002.0
2005-06-07 00:01:00,1.24904,1.24904,1.24868,1.24868,100399999.0
2005-06-07 00:02:00,1.24864,1.24906,1.24864,1.24876,173400004.0
2005-06-07 00:03:00,1.2489,1.24906,1.24881,1.24881,231999998.0
2005-06-07 00:04:00,1.24868,1.24882,1.24859,1.24876,105400000.0
2005-06-07 00:05:00,1.24882,1.24895,1.24882,1.2489,82799997.0
2005-06-07 00:06:00,1.24885,1.24898,1.2488,1.24887,205800003.0
2005-06-07 00:07:00,1.24892,1.249,1.24871,1.24893,205199999.0
2005-06-07 00:08:00,1.2487,1.249,1.24866,1.24876,283799997.0
2005-06-07 00:09:00,1.24907,1.24917,1.24894,1.24907,48899999.0
2005-06-07 00:10:00,1.24891,1.24954,1.24891,1.24954,110400002.0
2005-06-07 00:11:00,1.24948,1.24992,1.24946,1.2496,295999997.0
2005-06-07 00:12:00,1.24966,1.24994,1.24958,1.24994,112000002.0
2005-06-07 00:13:00,1.24955,1.2499,1.24951,1.24964,204300003.0
2005-06-07 00:14:00,1.24956,1.24978,1.24941,1.24978,156100001.0
2005-06-07 00:15:00,1.24987,1.24995,1.24974,1.24982,164500000.0
2005-06-07 00:16:00,1.24968,1.24997,1.24968,1.24985,223700001.0
2005-06-07 00:17:00,1.2498,1.24996,1.24973,1.2499,306400004.0
2005-06-07 00:18:00,1.24992,1.25007,1.24974,1.24986,200700001.0
2005-06-07 00:19:00,1.24986,1.24986,1.24963,1.24985,145100001.0
2005-06-07 00:20:00,1.2498,1.2498,1.24963,1.24963,60600001.0
2005-06-07 00:21:00,1.24957,1.24957,1.24939,1.24957,91900002.0
2005-06-07 00:22:00,1.24957,1.24966,1.24933,1.24957,251900002.0
2005-06-07 00:23:00,1.2495,1.24955,1.24913,1.24913,85799999.0
2005-06-07 00:24:00,1.24956,1.24956,1.24922,1.24943,175099998.0
2005-06-07 00:25:00,1.24953,1.24964,1.24949,1.24956,45300001.0
2005-06-07 00:26:00,1.24971,1.24971,1.24943,1.24943,146100000.0
2005-06-07 00:27:00,1.24945,1.24945,1.24923,1.24936,125600001.0
2005-06-07 00:28:00,1.24946,1.24949,1.24945,1.24945,118400003.0
2005-06-07 00:29:00,1.24956,1.24962,1.2494,1.2494,108599997.0
2005-06-07 00:30:00,1.24962,1.2497,1.24923,1.24939,140600001.0
2005-06-07 00:31:00,1.24913,1.24931,1.24907,1.24931,123900000.0
2005-06-07 00:32:00,1.24923,1.24975,1.24923,1.24975,185400000.0
2005-06-07 00:33:00,1.24938,1.24955,1.24934,1.24955,155400001.0
2005-06-07 00:34:00,1.24963,1.24985,1.24956,1.24981,191700003.0
2005-06-07 00:35:00,1.24968,1.24993,1.24967,1.24981,179400001.0
2005-06-07 00:36:00,1.24968,1.24981,1.24952,1.24971,205900000.0
2005-06-07 00:37:00,1.24968,1.24978,1.24965,1.24965,173100000.0
2005-06-07 00:38:00,1.24964,1.24964,1.24916,1.24928,159800003.0
2005-06-07 00:39:00,1.24893,1.24955,1.24893,1.24924,112600000.0
2005-06-07 00:40:00,1.24918,1.24942,1.24911,1.24942,259199999.0
2005-06-07 00:41:00,1.24941,1.24953,1.24928,1.24943,192000003.0
2005-06-07 00:42:00,1.24921,1.24955,1.24915,1.24934,84899998.0
2005-06-07 00:43:00,1.24943,1.24969,1.24932,1.24944,270199999.0
2005-06-07 00:44:00,1.2496,1.24978,1.24949,1.24949,107800002.0
2005-06-07 00:45:00,1.24956,1.24985,1.24956,1.24985,110500002.0
2005-06-07 00:46:00,1.24965,1.24971,1.24926,1.24953,227399998.0
2005-06-07 00:47:00,1.24947,1.24952,1.24925,1.24937,163099996.0
2005-06-07 00:48:00,1.2495,1.24955,1.24948,1.24955,51200000.0
2005-06-07 00:49:00,1.24918,1.2494,1.24913,1.2494,76300002.0
2005-06-07 00:50:00,1.24908,1.24941,1.24908,1.24914,62800001.0
2005-06-07 00:51:00,1.2495,1.2495,1.24899,1.24904,238699997.0
2005-06-07 00:52:00,1.24933,1.24946,1.24921,1.24946,130600003.0
2005-06-07 00:53:00,1.24939,1.24939,1.24906,1.24919,116100000.0
2005-06-07 00:54:00,1.24946,1.24946,1.24903,1.24937,177099996.0
2005-06-07 00:55:00,1.24928,1.24932,1.24913,1.2492,131399999.0
2005-06-07 00:56:00,1.24945,1.24951,1.24927,1.24927,60899999.0
2005-06-07 00:57:00,1.2492,1.24949,1.24907,1.24912,207799998.0
2005-06-07 00:58:00,1.24943,1.24943,1.24903,1.24913,92300000.0
2005-06-07 00:59:00,1.24923,1.24959,1.24919,1.24953,235200000.0
2005-06-07 01:00:00,1.24941,1.24967,1.24939,1.24963,123500001.0
2005-06-07 01:01:00,1.2494,1.24966,1.2494,1.24956,110699997.0
2005-06-07 01:02:00,1.24941,1.24956,1.24941,1.24956,188000003.0
2005-06-07 01:03:00,1.24946,1.24973,1.24946,1.24968,147599999.0
2005-06-07 01:04:00,1.24957,1.24963,1.24919,1.24919,219799994.0
2005-06-07 01:05:00,1.24935,1.24957,1.2492,1.24939,152400003.0
2005-06-07 01:06:00,1.24956,1.24984,1.24951,1.24971,241399995.0
2005-06-07 01:07:00,1.2496,1.24968,1.24928,1.24938,96899998.0
2005-06-07 01:08:00,1.24945,1.24965,1.24925,1.24953,130199998.0
2005-06-07 01:09:00,1.24953,1.24964,1.2494,1.2496,250999998.0
2005-06-07 01:10:00,1.24948,1.24954,1.24929,1.24929,106700000.0
2005-06-07 01:11:00,1.24965,1.2497,1.2494,1.24952,192300000.0
2005-06-07 01:12:00,1.24961,1.24964,1.24952,1.24959,196100000.0
2005-06-07 01:13:00,1.2494,1.24981,1.2493,1.24981,51499999.0
2005-06-07 01:14:00,1.24982,1.24983,1.24941,1.24968,307099999.0
2005-06-07 01:15:00,1.2499,1.24993,1.24946,1.2495,254200000.0
2005-06-07 01:16:00,1.24967,1.24969,1.24945,1.24949,154399998.0
2005-06-07 01:17:00,1.24968,1.24983,1.24968,1.24981,173000000.0
2005-06-07 01:18:00,1.24992,1.24997,1.24959,1.24959,178100001.0
2005-06-07 01:19:00,1.24992,1.24995,1.24957,1.24983,291700001.0
2005-06-07 01:20:00,1.24984,1.24995,1.24975,1.24985,176999999.0
2005-06-07 01:21:00,1.2499,1.25017,1.24978,1.25015,146100003.0
2005-06-07 01:22:00,1.25007,1.2504,1.24999,1.25033,157600003.0
2005-06-07 01:23:00,1.25022,1.25041,1.25022,1.2503,117800000.0
2005-06-07 01:24:00,1.25027,1.25035,1.25001,1.25035,153300002.0
2005-06-07 01:25:00,1.25018,1.2502,1.25013,1.25014,102900002.0
2005-06-07 01:26:00,1.25016,1.25037,1.25009,1.2503,82600001.0
2005-06-07 01:27:00,1.25013,1.25026,1.24991,1.25008,96600002.0
2005-06-07 01:28:00,1.25002,1.25042,1.25001,1.25022,247200000.0
2005-06-07 01:29:00,1.25008,1.25041,1.25008,1.2502,218800000.0
2005-06-07 01:30:00,1.2503,1.25039,1.24992,1.25003,182999999.0
2005-06-07 01:31:00,1.25007,1.25016,1.24994,1.24995,193099998.0
2005-06-07 01:32:00,1.24982,1.2502,1.24981,1.25006,131200000.0
2005-06-07 01:33:00,1.24985,1.24999,1.24976,1.24987,197200001.0
2005-06-07 01:34:00,1.24985,1.25007,1.2498,1.24997,228699997.0
2005-06-07 01:35:00,1.25005,1.25011,1.24991,1.24996,117099998.0
2005-06-07 01:36:00,1.24985,1.25009,1.24978,1.25001,218399998.0
2005-06-07 01:37:00,1.24998,1.25009,1.24986,1.25004,160500001.0
2005-06-07 01:38:00,1.24997,1.24997,1.24982,1.24987,144199999.0
2005-06-07 01:39:00,1.25002,1.25027,1.24992,1.24992,157400003.0
2005-06-07 01:40:00,1.24994,1.25012,1.24986,1.25,143000001.0
2005-06-07 01:41:00,1.24985,1.25001,1.24983,1.25,202699998.0
2005-06-07 01:42:00,1.25013,1.25013,1.24974,1.24988,232899997.0
2005-06-07 01:43:00,1.25006,1.25022,1.25,1.25008,201799997.0
2005-06-07 01:44:00,1.25016,1.2502,1.24993,1.24998,270000002.0
2005-06-07 01:45:00,1.25007,1.25012,1.24979,1.24979,275499997.0
2005-06-07 01:46:00,1.24987,1.24987,1.24963,1.24971,107000001.0
2005-06-07 01:47:00,1.24982,1.24984,1.24932,1.24932,307099997.0
2005-06-07 01:48:00,1.24967,1.24968,1.2493,1.24938,189400001.0
2005-06-07 01:49:00,1.2496,1.24981,1.24953,1.24963,159400001.0
2005-06-07 01:50:00,1.24934,1.24934,1.24914,1.24914,143000000.0
2005-06-07 01:51:00,1.24935,1.24935,1.24925,1.2493,133500000.0
2005-06-07 01:52:00,1.24936,1.24962,1.24914,1.24936,161800002.0
2005-06-07 01:53:00,1.24932,1.24941,1.24932,1.2494,256199997.0
2005-06-07 01:54:00,1.24941,1.24941,1.24907,1.24909,92700000.0
2005-06-07 01:55:00,1.24923,1.24935,1.24913,1.24924,200899996.0
2005-06-07 01:56:00,1.2493,1.24934,1.24912,1.24922,119200003.0
2005-06-07 01:57:00,1.24915,1.24915,1.24884,1.24895,148499997.0
2005-06-07 01:58:00,1.2488,1.24904,1.2488,1.24885,201300003.0
2005-06-07 01:59:00,1.24889,1.2489,1.2485,1.2489,165999998.0
2005-06-07 02:00:00,1.249,1.249,1.24845,1.2486,177300001.0
2005-06-07 02:01:00,1.2487,1.24882,1.24865,1.24878,135900005.0
2005-06-07 02:02:00,1.24882,1.24901,1.24853,1.24877,175400001.0
2005-06-07 02:03:00,1.24883,1.24885,1.24866,1.24866,147700003.0
2005-06-07 02:04:00,1.24881,1.24907,1.24866,1.24867,170599995.0
2005-06-07 02:05:00,1.2488,1.2489,1.24866,1.24875,123399998.0
2005-06-07 02:06:00,1.24863,1.24869,1.24855,1.24867,194899997.0
2005-06-07 02:07:00,1.24869,1.24893,1.24845,1.24862,210900003.0
2005-06-07 02:08:00,1.24869,1.24871,1.24808,1.24808,180200000.0
2005-06-07 02:09:00,1.24848,1.24848,1.24808,1.2484,118999998.0
2005-06-07 02:10:00,1.24858,1.24877,1.24858,1.2486,79300002.0
2005-06-07 02:11:00,1.24867,1.24875,1.24859,1.24872,134400002.0
2005-06-07 02:12:00,1.2487,1.24892,1.24853,1.24869,193899998.0
2005-06-07 02:13:00,1.24882,1.24885,1.24852,1.24873,291599990.0
2005-06-07 02:14:00,1.2488,1.24892,1.24853,1.24891,149399997.0
2005-06-07 02:15:00,1.24877,1.24893,1.24877,1.24887,148999999.0
2005-06-07 02:16:00,1.24917,1.24928,1.24872,1.24887,156000000.0
2005-06-07 02:17:00,1.24878,1.24919,1.24875,1.24875,134499999.0
2005-06-07 02:18:00,1.24873,1.2491,1.24872,1.24905,93100002.0
2005-06-07 02:19:00,1.249,1.24903,1.24888,1.24894,109800000.0
2005-06-07 02:20:00,1.24891,1.24891,1.24851,1.24851,104499999.0
2005-06-07 02:21:00,1.2487,1.24879,1.24852,1.24852,210700002.0
2005-06-07 02:22:00,1.24828,1.24857,1.24812,1.24842,100000004.0
2005-06-07 02:23:00,1.24842,1.24849,1.24832,1.24847,120499999.0
2005-06-07 02:24:00,1.24845,1.2486,1.24825,1.24825,156700000.0
2005-06-07 02:25:00,1.24827,1.24852,1.24822,1.24835,197000004.0
2005-06-07 02:26:00,1.24852,1.24861,1.24831,1.24831,213800000.0
2005-06-07 02:27:00,1.24836,1.2488,1.24836,1.24865,108799998.0
2005-06-07 02:28:00,1.2486,1.24883,1.2486,1.24878,112899996.0
2005-06-07 02:29:00,1.24887,1.24927,1.24887,1.24891,116799998.0
2005-06-07 02:30:00,1.24892,1.24899,1.24843,1.24868,106500001.0
2005-06-07 02:31:00,1.24869,1.24889,1.24864,1.24889,145799999.0
2005-06-07 02:32:00,1.24895,1.24901,1.24864,1.24901,179500002.0
2005-06-07 02:33:00,1.24898,1.24902,1.24886,1.24886,97800003.0
2005-06-07 02:34:00,1.24918,1.24923,1.24867,1.2488,188699997.0
2005-06-07 02:35:00,1.24891,1.24909,1.24883,1.24884,208200001.0
2005-06-07 02:36:00,1.24892,1.24897,1.24857,1.24864,106699998.0
2005-06-07 02:37:00,1.2488,1.24901,1.24871,1.249,108800002.0
2005-06-07 02:38:00,1.2489,1.24895,1.24867,1.24867,70899999.0
2005-06-07 02:39:00,1.24877,1.24893,1.24877,1.24882,141399997.0
2005-06-07 02:40:00,1.2487,1.2488,1.24857,1.24874,170900003.0
2005-06-07 02:41:00,1.24868,1.24873,1.24848,1.24848,118899997.0
2005-06-07 02:42:00,1.2485,1.24871,1.24848,1.24859,103300000.0
2005-06-07 02:43:00,1.24867,1.24877,1.24835,1.24839,124599999.0
2005-06-07 02:44:00,1.24855,1.24861,1.24835,1.24858,108799999.0
2005-06-07 02:45:00,1.24857,1.24865,1.24851,1.24855,192600000.0
2005-06-07 02:46:00,1.2487,1.2487,1.24846,1.24867,175799998.0
2005-06-07 02:47:00,1.24865,1.24873,1.2485,1.24851,133100001.0
2005-06-07 02:48:00,1.2488,1.24891,1.24854,1.24854,248499997.0
2005-06-07 02:49:00,1.24842,1.24882,1.24842,1.24845,64500002.0
2005-06-07 02:50:00,1.24839,1.24857,1.24829,1.24837,131199997.0
2005-06-07 02:51:00,1.24843,1.24845,1.24814,1.24834,150000000.0
2005-06-07 02:52:00,1.24832,1.24849,1.24828,1.24844,83900000.0
2005-06-07 02:53:00,1.24815,1.24853,1.24815,1.24853,208300000.0
2005-06-07 02:54:00,1.2485,1.24873,1.24844,1.24866,72099998.0
2005-06-07 02:55:00,1.24863,1.24863,1.2484,1.24848,102899999.0
2005-06-07 02:56:00,1.24853,1.24854,1.24847,1.2485,111700001.0
2005-06-07 02:57:00,1.24844,1.24844,1.24821,1.24835,102100000.0
2005-06-07 02:58:00,1.24837,1.24844,1.24822,1.24832,141699995.0
2005-06-07 02:59:00,1.24841,1.24854,1.24825,1.24825,174600001.0
2005-06-07 03:00:00,1.24845,1.24857,1.24835,1.24856,144299999.0
2005-06-07 03:01:00,1.24885,1.24896,1.24864,1.24864,126000003.0
2005-06-07 03:02:00,1.24848,1.24863,1.24848,1.24852,128499999.0
2005-06-07 03:03:00,1.24865,1.24865,1.24857,1.2486,197700002.0
2005-06-07 03:04:00,1.24865,1.24865,1.24845,1.24865,229199999.0
2005-06-07 03:05:00,1.24851,1.24881,1.24843,1.24881,113699998.0
2005-06-07 03:06:00,1.24846,1.24877,1.24846,1.24872,117800000.0
2005-06-07 03:07:00,1.24887,1.24934,1.24887,1.24925,171299999.0
2005-06-07 03:08:00,1.24937,1.24968,1.24937,1.24968,147800002.0
2005-06-07 03:09:00,1.24966,1.24974,1.24955,1.24955,200200000.0
2005-06-07 03:10:00,1.24952,1.24952,1.24919,1.24947,173900002.0
2005-06-07 03:11:00,1.24952,1.24968,1.24952,1.24965,99300000.0
2005-06-07 03:12:00,1.24977,1.24977,1.24956,1.24964,150799999.0
2005-06-07 03:13:00,1.24981,1.24987,1.24949,1.24949,104800000.0
2005-06-07 03:14:00,1.24973,1.24975,1.24964,1.24975,138899999.0
2005-06-07 03:15:00,1.24975,1.24991,1.24973,1.24973,47400001.0
2005-06-07 03:16:00,1.24972,1.2498,1.24948,1.24949,260899999.0
2005-06-07 03:17:00,1.24947,1.24952,1.24931,1.24931,110699997.0
2005-06-07 03:18:00,1.2492,1.24955,1.2492,1.2494,286300003.0
2005-06-07 03:19:00,1.24926,1.24926,1.24903,1.24912,154399999.0
2005-06-07 03:20:00,1.24912,1.24925,1.24897,1.24903,63600000.0
2005-06-07 03:21:00,1.24922,1.24933,1.2492,1.2492,109999997.0
2005-06-07 03:22:00,1.2496,1.24968,1.24933,1.24942,264899996.0
2005-06-07 03:23:00,1.24943,1.2498,1.24943,1.24963,232299993.0
2005-06-07 03:24:00,1.24951,1.24951,1.24933,1.24933,90400002.0
2005-06-07 03:25:00,1.24923,1.24954,1.24917,1.24947,131800000.0
2005-06-07 03:26:00,1.24947,1.2496,1.24931,1.24931,94499999.0
2005-06-07 03:27:00,1.24935,1.24954,1.24905,1.24905,64500000.0
2005-06-07 03:28:00,1.24893,1.24971,1.24885,1.24971,144099996.0
2005-06-07 03:29:00,1.24975,1.24975,1.24951,1.24966,178899998.0
2005-06-07 03:30:00,1.24989,1.25026,1.24988,1.25026,230699996.0
2005-06-07 03:31:00,1.25033,1.25051,1.25017,1.25041,145500001.0
2005-06-07 03:32:00,1.25039,1.2507,1.25039,1.25066,172399999.0
2005-06-07 03:33:00,1.2507,1.25081,1.2507,1.25076,201300000.0
2005-06-07 03:34:00,1.25082,1.25103,1.25082,1.25094,136599995.0
2005-06-07 03:35:00,1.2509,1.25105,1.25067,1.25074,160699999.0
2005-06-07 03:36:00,1.25081,1.25093,1.25073,1.25086,188699995.0
2005-06-07 03:37:00,1.2508,1.25095,1.2506,1.25067,198700000.0
2005-06-07 03:38:00,1.25075,1.25085,1.2504,1.25071,141000000.0
2005-06-07 03:39:00,1.25082,1.25082,1.25062,1.25076,93799999.0
2005-06-07 03:40:00,1.25078,1.25094,1.25065,1.2509,45800000.0
2005-06-07 03:41:00,1.25082,1.25086,1.25065,1.25065,86899998.0
2005-06-07 03:42:00,1.25061,1.25079,1.25054,1.25054,102800002.0
2005-06-07 03:43:00,1.25048,1.25078,1.25046,1.25069,70900000.0
2005-06-07 03:44:00,1.25076,1.25082,1.25069,1.25069,192400002.0
2005-06-07 03:45:00,1.25093,1.25094,1.25055,1.25068,66000001.0
2005-06-07 03:46:00,1.25067,1.25081,1.25067,1.25077,104299999.0
2005-06-07 03:47:00,1.25082,1.25094,1.25051,1.25051,35500000.0
2005-06-07 03:48:00,1.25035,1.25044,1.25018,1.25044,226699993.0
2005-06-07 03:49:00,1.25053,1.25074,1.25052,1.25056,147500003.0
2005-06-07 03:50:00,1.25055,1.25085,1.25042,1.25042,185599999.0
2005-06-07 03:51:00,1.25028,1.25065,1.25024,1.2506,192400004.0
2005-06-07 03:52:00,1.2504,1.2504,1.25034,1.25037,115500002.0
2005-06-07 03:53:00,1.25033,1.25073,1.25029,1.25064,193299996.0
2005-06-07 03:54:00,1.25064,1.25094,1.25039,1.25039,87499999.0
2005-06-07 03:55:00,1.25035,1.25044,1.25022,1.25037,101499999.0
2005-06-07 03:56:00,1.25055,1.25076,1.25024,1.25048,124400001.0
2005-06-07 03:57:00,1.25037,1.25051,1.25027,1.25028,141999998.0
2005-06-07 03:58:00,1.25047,1.25055,1.2499,1.2499,184600003.0
2005-06-07 03:59:00,1.25011,1.25035,1.24995,1.25035,101899999.0
2005-06-07 04:00:00,1.25026,1.25046,1.25014,1.25038,197300002.0
2005-06-07 04:01:00,1.2504,1.2504,1.25031,1.25034,89399999.0
2005-06-07 04:02:00,1.25029,1.25049,1.25019,1.25023,192299999.0
2005-06-07 04:03:00,1.25027,1.25027,1.24985,1.24987,164499996.0
2005-06-07 04:04:00,1.25032,1.25039,1.2501,1.25033,227599997.0
2005-06-07 04:05:00,1.25021,1.25022,1.25005,1.25022,243500002.0
2005-06-07 04:06:00,1.25022,1.25022,1.24999,1.25005,158200002.0
2005-06-07 04:07:00,1.25003,1.25011,1.24993,1.24993,78799998.0
2005-06-07 04:08:00,1.24996,1.24996,1.24962,1.24962,163300000.0
2005-06-07 04:09:00,1.2497,1.24984,1.24939,1.24945,111600001.0
2005-06-07 04:10:00,1.24944,1.24953,1.24943,1.24953,61699999.0
2005-06-07 04:11:00,1.24945,1.25011,1.24945,1.24957,164799999.0
2005-06-07 04:12:00,1.24951,1.24951,1.24935,1.2495,226099994.0
2005-06-07 04:13:00,1.24938,1.24995,1.24938,1.24965,215200001.0
2005-06-07 04:14:00,1.24965,1.25023,1.24962,1.24995,175500000.0
2005-06-07 04:15:00,1.24955,1.24959,1.2495,1.2495,90399998.0
2005-06-07 04:16:00,1.24985,1.24985,1.24921,1.24921,128199998.0
2005-06-07 04:17:00,1.24948,1.24963,1.24939,1.2496,103000000.0
2005-06-07 04:18:00,1.24955,1.24965,1.24955,1.24965,97999999.0
2005-06-07 04:19:00,1.24952,1.24952,1.24932,1.24941,140000000.0
2005-06-07 04:20:00,1.24949,1.24949,1.24934,1.24942,156699995.0
2005-06-07 04:21:00,1.24917,1.24917,1.24902,1.24917,252599998.0
2005-06-07 04:22:00,1.24919,1.24926,1.24902,1.24902,196099999.0
2005-06-07 04:23:00,1.24907,1.24936,1.24907,1.24924,201399998.0
2005-06-07 04:24:00,1.24921,1.24921,1.24885,1.2489,149099998.0
2005-06-07 04:25:00,1.24872,1.24875,1.24865,1.24868,179499997.0
2005-06-07 04:26:00,1.24865,1.2488,1.24865,1.2488,46799999.0
2005-06-07 04:27:00,1.24873,1.2488,1.24868,1.24868,102999998.0
2005-06-07 04:28:00,1.24854,1.24854,1.24837,1.2484,205899999.0
2005-06-07 04:29:00,1.24841,1.24862,1.24841,1.24862,189199996.0
2005-06-07 04:30:00,1.24873,1.24893,1.24873,1.24882,182199996.0
2005-06-07 04:31:00,1.24887,1.24894,1.2486,1.2486,109400000.0
2005-06-07 04:32:00,1.2485,1.24865,1.24832,1.24852,229900004.0
2005-06-07 04:33:00,1.2486,1.2487,1.24833,1.2485,75399999.0
2005-06-07 04:34:00,1.24838,1.2485,1.24813,1.2485,57800001.0
2005-06-07 04:35:00,1.24842,1.24852,1.24833,1.24839,221800000.0
2005-06-07 04:36:00,1.24842,1.24842,1.24832,1.24832,33300000.0
2005-06-07 04:37:00,1.24833,1.24865,1.24832,1.24853,192299996.0
2005-06-07 04:38:00,1.24823,1.24832,1.24793,1.24823,249800001.0
2005-06-07 04:39:00,1.24804,1.24835,1.24787,1.24835,139500001.0
2005-06-07 04:40:00,1.24835,1.24835,1.24816,1.24828,211800002.0
2005-06-07 04:41:00,1.24837,1.2484,1.24825,1.24834,166999993.0
2005-06-07 04:42:00,1.24845,1.24848,1.24798,1.2483,86800001.0
2005-06-07 04:43:00,1.24828,1.24861,1.24823,1.24855,92400002.0
2005-06-07 04:44:00,1.24833,1.24855,1.24823,1.24855,199799996.0
2005-06-07 04:45:00,1.2486,1.24873,1.24824,1.24832,71600000.0
2005-06-07 04:46:00,1.2482,1.24854,1.2482,1.24854,291199994.0
2005-06-07 04:47:00,1.24863,1.24882,1.24855,1.24867,298999996.0
2005-06-07 04:48:00,1.24859,1.24882,1.24853,1.2488,266499997.0
2005-06-07 04:49:00,1.24881,1.24893,1.24875,1.2488,74099999.0
2005-06-07 04:50:00,1.24872,1.24872,1.24855,1.24858,143299998.0
2005-06-07 04:51:00,1.24843,1.24873,1.24842,1.24866,168100004.0
2005-06-07 04:52:00,1.24868,1.24904,1.24868,1.24885,255099993.0
2005-06-07 04:53:00,1.24873,1.24896,1.24862,1.24876,155400000.0
2005-06-07 04:54:00,1.2489,1.24903,1.2489,1.24903,188899996.0
2005-06-07 04:55:00,1.24891,1.24936,1.24883,1.24936,145100000.0
2005-06-07 04:56:00,1.24931,1.24956,1.24921,1.24945,241799996.0
2005-06-07 04:57:00,1.24913,1.24916,1.24878,1.24884,137600000.0
2005-06-07 04:58:00,1.2492,1.24931,1.24892,1.24892,152200000.0
2005-06-07 04:59:00,1.24913,1.24918,1.24909,1.24909,91299999.0
2005-06-07 05:00:00,1.24908,1.24938,1.24896,1.24929,336400005.0
2005-06-07 05:01:00,1.24922,1.24926,1.24901,1.24903,265100001.0
2005-06-07 05:02:00,1.24947,1.24947,1.24898,1.24912,203999996.0
2005-06-07 05:03:00,1.2493,1.24945,1.24914,1.24928,160900000.0
2005-06-07 05:04:00,1.24908,1.24948,1.24907,1.2494,167499999.0
2005-06-07 05:05:00,1.24928,1.24941,1.24912,1.24928,101200000.0
2005-06-07 05:06:00,1.24935,1.24938,1.2493,1.2493,90099999.0
2005-06-07 05:07:00,1.24933,1.24942,1.24923,1.24941,145800000.0
2005-06-07 05:08:00,1.2493,1.24946,1.24911,1.24946,171399999.0
2005-06-07 05:09:00,1.24937,1.2494,1.24912,1.2494,174200001.0
2005-06-07 05:10:00,1.24948,1.24962,1.24948,1.24962,88200001.0
2005-06-07 05:11:00,1.24956,1.24984,1.24956,1.24971,269199996.0
2005-06-07 05:12:00,1.2497,1.24971,1.24956,1.24969,136700002.0
2005-06-07 05:13:00,1.24982,1.25005,1.24979,1.24979,95300000.0
2005-06-07 05:14:00,1.24976,1.24981,1.24962,1.24965,220399997.0
2005-06-07 05:15:00,1.24965,1.24975,1.24938,1.24954,79100000.0
2005-06-07 05:16:00,1.2497,1.2497,1.24928,1.24934,193199998.0
2005-06-07 05:17:00,1.24945,1.24955,1.24916,1.24922,207700002.0
2005-06-07 05:18:00,1.24952,1.24963,1.24902,1.24938,222499997.0
2005-06-07 05:19:00,1.2494,1.24956,1.24939,1.24952,166700001.0
2005-06-07 05:20:00,1.24935,1.24949,1.24924,1.24947,246900001.0
2005-06-07 05:21:00,1.24945,1.24969,1.24926,1.24926,167500001.0
2005-06-07 05:22:00,1.24937,1.24951,1.24914,1.24932,126200001.0
2005-06-07 05:23:00,1.24935,1.24945,1.24916,1.2494,160999997.0
2005-06-07 05:24:00,1.24934,1.24937,1.24914,1.2492,218400001.0
2005-06-07 05:25:00,1.24923,1.24931,1.24917,1.24922,245899996.0
2005-06-07 05:26:00,1.24935,1.24945,1.24917,1.24938,299900001.0
2005-06-07 05:27:00,1.24916,1.24954,1.24916,1.24935,96400001.0
2005-06-07 05:28:00,1.24952,1.24969,1.24915,1.2494,162899999.0
2005-06-07 05:29:00,1.2495,1.24957,1.24887,1.24907,307299997.0
2005-06-07 05:30:00,1.24911,1.24924,1.24894,1.24894,206700002.0
2005-06-07 05:31:00,1.24922,1.24922,1.24903,1.24903,123300000.0
2005-06-07 05:32:00,1.24905,1.24915,1.24886,1.24894,149800002.0
2005-06-07 05:33:00,1.24925,1.24925,1.24876,1.24877,114500002.0
2005-06-07 05:34:00,1.24898,1.24916,1.24875,1.24909,231600003.0
2005-06-07 05:35:00,1.24927,1.24935,1.24906,1.24914,171100001.0
2005-06-07 05:36:00,1.24925,1.24955,1.2491,1.24947,180599996.0
2005-06-07 05:37:00,1.24962,1.24981,1.24956,1.24972,82700001.0
2005-06-07 05:38:00,1.24973,1.24993,1.24963,1.24993,132800001.0
2005-06-07 05:39:00,1.24994,1.24994,1.24952,1.24978,206900000.0
2005-06-07 05:40:00,1.2499,1.25019,1.24979,1.25017,147299999.0
2005-06-07 05:41:00,1.24992,1.25004,1.24979,1.25001,113499999.0
2005-06-07 05:42:00,1.24985,1.24985,1.24965,1.24965,135400001.0
2005-06-07 05:43:00,1.24975,1.24988,1.24975,1.24983,119799998.0
2005-06-07 05:44:00,1.24965,1.24994,1.24959,1.24976,169899996.0
2005-06-07 05:45:00,1.24972,1.24985,1.2497,1.24985,149099999.0
2005-06-07 05:46:00,1.24999,1.25019,1.24999,1.25018,125299996.0
2005-06-07 05:47:00,1.2501,1.25027,1.24994,1.24999,98299999.0
2005-06-07 05:48:00,1.25025,1.25029,1.24986,1.2499,195599999.0
2005-06-07 05:49:00,1.24997,1.24997,1.24981,1.24994,95199999.0
2005-06-07 05:50:00,1.2501,1.25026,1.24992,1.25017,74300001.0
2005-06-07 05:51:00,1.25033,1.25033,1.2496,1.24969,131500000.0
2005-06-07 05:52:00,1.24966,1.24983,1.24959,1.24959,80800000.0
2005-06-07 05:53:00,1.24957,1.24957,1.24944,1.24944,101899999.0
2005-06-07 05:54:00,1.24946,1.24975,1.24931,1.24955,155799997.0
2005-06-07 05:55:00,1.24961,1.24973,1.24961,1.24973,138700001.0
2005-06-07 05:56:00,1.24968,1.25008,1.24964,1.24988,201500003.0
2005-06-07 05:57:00,1.24973,1.24994,1.24968,1.24981,142400002.0
2005-06-07 05:58:00,1.24961,1.24961,1.24936,1.24943,100399998.0
2005-06-07 05:59:00,1.24972,1.24972,1.2497,1.2497,11200000.0
2005-06-07 06:00:00,1.2496,1.2497,1.24919,1.24919,123700001.0
2005-06-07 06:01:00,1.24977,1.24991,1.24961,1.24971,174299997.0
2005-06-07 06:02:00,1.24961,1.24963,1.24943,1.24953,88700000.0
2005-06-07 06:03:00,1.24965,1.24976,1.24941,1.24941,197599997.0
2005-06-07 06:04:00,1.24969,1.24978,1.24945,1.2496,66799999.0
2005-06-07 06:05:00,1.24933,1.24986,1.24933,1.24964,207100001.0
2005-06-07 06:06:00,1.24982,1.2499,1.24966,1.24974,83200002.0
2005-06-07 06:07:00,1.24968,1.24973,1.24952,1.24967,106600000.0
2005-06-07 06:08:00,1.24968,1.24982,1.24944,1.24944,245600001.0
2005-06-07 06:09:00,1.24958,1.24972,1.24944,1.2495,279500002.0
2005-06-07 06:10:00,1.24947,1.24961,1.24932,1.24948,152900001.0
2005-06-07 06:11:00,1.24947,1.24954,1.24904,1.24908,123900003.0
2005-06-07 06:12:00,1.24907,1.24946,1.24899,1.24946,207000002.0
2005-06-07 06:13:00,1.24941,1.24957,1.24922,1.24933,195400002.0
2005-06-07 06:14:00,1.24919,1.24929,1.24882,1.24916,173200001.0
2005-06-07 06:15:00,1.24919,1.2492,1.24905,1.2491,141800000.0
2005-06-07 06:16:00,1.24952,1.24953,1.24907,1.24917,168300000.0
2005-06-07 06:17:00,1.24937,1.2495,1.24932,1.24945,153699997.0
2005-06-07 06:18:00,1.24948,1.24969,1.24934,1.24969,261399999.0
2005-06-07 06:19:00,1.24939,1.24967,1.24939,1.24941,245899997.0
2005-06-07 06:20:00,1.24947,1.2496,1.24899,1.24902,124000000.0
2005-06-07 06:21:00,1.24928,1.24938,1.24912,1.24934,232099999.0
2005-06-07 06:22:00,1.24939,1.24959,1.24927,1.24927,118300003.0
2005-06-07 06:23:00,1.24929,1.24951,1.24919,1.24941,193299999.0
2005-06-07 06:24:00,1.24972,1.24985,1.24948,1.24951,193800001.0
2005-06-07 06:25:00,1.2497,1.24986,1.24961,1.24961,196000003.0
2005-06-07 06:26:00,1.24967,1.24988,1.24958,1.24984,210499998.0
2005-06-07 06:27:00,1.24969,1.24973,1.24962,1.24973,195899997.0
2005-06-07 06:28:00,1.24987,1.24991,1.24956,1.24969,121400001.0
2005-06-07 06:29:00,1.24981,1.24995,1.24966,1.24986,154799999.0
2005-06-07 06:30:00,1.24978,1.25001,1.24968,1.2497,164499999.0
2005-06-07 06:31:00,1.24977,1.24997,1.24977,1.24997,26400000.0
2005-06-07 06:32:00,1.24965,1.24992,1.24965,1.24984,219300002.0
2005-06-07 06:33:00,1.24982,1.24995,1.24967,1.24982,128000000.0
2005-06-07 06:34:00,1.24979,1.24985,1.24957,1.24957,160600004.0
2005-06-07 06:35:00,1.2496,1.24999,1.24945,1.24998,161400000.0
2005-06-07 06:36:00,1.24983,1.24997,1.24967,1.24979,182899998.0
2005-06-07 06:37:00,1.24976,1.24993,1.24974,1.24974,168500000.0
2005-06-07 06:38:00,1.2497,1.24986,1.24955,1.24961,143099998.0
2005-06-07 06:39:00,1.24974,1.2499,1.24965,1.24965,265000006.0
2005-06-07 06:40:00,1.2497,1.2498,1.24962,1.24962,147900001.0
2005-06-07 06:41:00,1.24965,1.24976,1.24965,1.24976,53899998.0
2005-06-07 06:42:00,1.24957,1.24957,1.24918,1.24949,193500001.0
2005-06-07 06:43:00,1.24967,1.24976,1.24959,1.24966,184800004.0
2005-06-07 06:44:00,1.24935,1.24989,1.24915,1.24987,178100000.0
2005-06-07 06:45:00,1.24992,1.25,1.24942,1.24951,265199998.0
2005-06-07 06:46:00,1.24954,1.24983,1.24945,1.24945,188599998.0
2005-06-07 06:47:00,1.24938,1.24942,1.24935,1.24939,131900000.0
2005-06-07 06:48:00,1.24938,1.24964,1.24927,1.24927,204799996.0
2005-06-07 06:49:00,1.24968,1.24968,1.24882,1.24882,150299998.0
2005-06-07 06:50:00,1.24863,1.24892,1.24857,1.24857,202399998.0
2005-06-07 06:51:00,1.24847,1.24848,1.24838,1.2484,237500000.0
2005-06-07 06:52:00,1.24815,1.24824,1.24805,1.24824,76500002.0
2005-06-07 06:53:00,1.24807,1.24831,1.248,1.24813,180100002.0
2005-06-07 06:54:00,1.24845,1.24853,1.24816,1.24828,173199997.0
2005-06-07 06:55:00,1.24832,1.24843,1.24831,1.24843,125500002.0
2005-06-07 06:56:00,1.24847,1.24853,1.24842,1.24853,71099998.0
2005-06-07 06:57:00,1.24838,1.24838,1.24813,1.24823,102400002.0
2005-06-07 06:58:00,1.24822,1.24844,1.24808,1.24826,142199996.0
2005-06-07 06:59:00,1.24834,1.24835,1.2479,1.24812,192600000.0
2005-06-07 07:00:00,1.24812,1.24814,1.24784,1.24794,81299999.0
2005-06-07 07:01:00,1.24783,1.24809,1.24775,1.24793,158100003.0
2005-06-07 07:02:00,1.24815,1.24855,1.24815,1.24855,60500001.0
2005-06-07 07:03:00,1.2485,1.2487,1.24841,1.24845,140100002.0
2005-06-07 07:04:00,1.24841,1.2486,1.24841,1.24858,199999999.0
2005-06-07 07:05:00,1.24847,1.2486,1.24843,1.2486,164899999.0
2005-06-07 07:06:00,1.24851,1.24862,1.24837,1.24847,131700001.0
2005-06-07 07:07:00,1.24847,1.24857,1.24825,1.24849,110499997.0
2005-06-07 07:08:00,1.24838,1.24838,1.24802,1.2481,264499995.0
2005-06-07 07:09:00,1.24811,1.2482,1.24811,1.24817,251099994.0
2005-06-07 07:10:00,1.24812,1.24828,1.24809,1.24809,99799999.0
2005-06-07 07:11:00,1.24835,1.24851,1.24796,1.24809,256699997.0
2005-06-07 07:12:00,1.24807,1.24865,1.24807,1.2483,244100000.0
2005-06-07 07:13:00,1.2484,1.2484,1.24826,1.24834,69100000.0
2005-06-07 07:14:00,1.24823,1.24823,1.24793,1.248,190000003.0
2005-06-07 07:15:00,1.24827,1.24829,1.24815,1.24821,281699999.0
2005-06-07 07:16:00,1.24825,1.24844,1.2481,1.24836,154200003.0
2005-06-07 07:17:00,1.24825,1.24833,1.24793,1.24793,139800001.0
2005-06-07 07:18:00,1.24798,1.24829,1.24797,1.24802,119100003.0
2005-06-07 07:19:00,1.24838,1.24842,1.2483,1.24835,201900002.0
2005-06-07 07:20:00,1.2482,1.24846,1.24812,1.24846,92399999.0
2005-06-07 07:21:00,1.24847,1.24865,1.24836,1.24852,142799997.0
2005-06-07 07:22:00,1.24848,1.24887,1.24835,1.24856,213000001.0
2005-06-07 07:23:00,1.24862,1.24865,1.24855,1.2486,191299996.0
2005-06-07 07:24:00,1.24851,1.24877,1.24851,1.24863,180699996.0
2005-06-07 07:25:00,1.24852,1.24885,1.2485,1.24852,131100000.0
2005-06-07 07:26:00,1.24867,1.24887,1.24857,1.24857,109200000.0
2005-06-07 07:27:00,1.24845,1.24871,1.24843,1.24845,258799998.0
2005-06-07 07:28:00,1.24846,1.24865,1.2484,1.2485,288499999.0
2005-06-07 07:29:00,1.24846,1.24884,1.24846,1.24873,230900000.0
2005-06-07 07:30:00,1.2487,1.24888,1.24861,1.24877,183599997.0
2005-06-07 07:31:00,1.24881,1.2489,1.24859,1.24873,266200002.0
2005-06-07 07:32:00,1.2486,1.24888,1.24849,1.24878,204900002.0
2005-06-07 07:33:00,1.24865,1.24876,1.24845,1.24861,163900000.0
2005-06-07 07:34:00,1.24873,1.24896,1.2484,1.2484,166100000.0
2005-06-07 07:35:00,1.24855,1.24862,1.24834,1.24845,157400000.0
2005-06-07 07:36:00,1.24821,1.24821,1.24808,1.24808,230600002.0
2005-06-07 07:37:00,1.24856,1.24857,1.24787,1.24787,151400005.0
2005-06-07 07:38:00,1.24777,1.24784,1.2476,1.24765,164899999.0
2005-06-07 07:39:00,1.2477,1.24799,1.2477,1.24799,82400000.0
2005-06-07 07:40:00,1.24777,1.24777,1.24727,1.24727,50100000.0
2005-06-07 07:41:00,1.24763,1.2478,1.24746,1.2478,192700001.0
2005-06-07 07:42:00,1.24787,1.2481,1.24785,1.2481,83900000.0
2005-06-07 07:43:00,1.24805,1.24805,1.24773,1.24773,71099999.0
2005-06-07 07:44:00,1.24793,1.24799,1.24783,1.24786,130900000.0
2005-06-07 07:45:00,1.24761,1.2478,1.24761,1.24777,185499998.0
2005-06-07 07:46:00,1.24782,1.24784,1.24761,1.24768,116600001.0
2005-06-07 07:47:00,1.24784,1.24785,1.24745,1.24752,206199996.0
2005-06-07 07:48:00,1.24748,1.2479,1.24748,1.24785,169600000.0
2005-06-07 07:49:00,1.24763,1.24798,1.24757,1.24785,88500001.0
2005-06-07 07:50:00,1.2477,1.24792,1.24761,1.2478,165099996.0
2005-06-07 07:51:00,1.24778,1.24787,1.24762,1.24781,123200002.0
2005-06-07 07:52:00,1.24755,1.24755,1.24744,1.24755,91100000.0
2005-06-07 07:53:00,1.24766,1.24788,1.24761,1.24761,116100000.0
2005-06-07 07:54:00,1.24767,1.24792,1.24751,1.24784,97700003.0
2005-06-07 07:55:00,1.24773,1.24778,1.24767,1.24778,118699999.0
2005-06-07 07:56:00,1.24781,1.24787,1.24747,1.24787,216599997.0
2005-06-07 07:57:00,1.2478,1.24795,1.24759,1.24795,203300002.0
2005-06-07 07:58:00,1.2478,1.248,1.24769,1.24795,107500001.0
2005-06-07 07:59:00,1.24792,1.24805,1.24771,1.24775,224199996.0
2005-06-07 08:00:00,1.24763,1.24782,1.24757,1.24782,85299998.0
2005-06-07 08:01:00,1.2478,1.24802,1.2477,1.24778,186399999.0
2005-06-07 08:02:00,1.24797,1.24797,1.24732,1.24732,191000000.0
2005-06-07 08:03:00,1.24783,1.24794,1.2477,1.24791,143500001.0
2005-06-07 08:04:00,1.24792,1.24794,1.24773,1.24792,279599998.0
2005-06-07 08:05:00,1.24774,1.24788,1.24771,1.24771,118000002.0
2005-06-07 08:06:00,1.24773,1.24802,1.24773,1.24784,107800003.0
2005-06-07 08:07:00,1.24787,1.24801,1.24781,1.24787,211400003.0
2005-06-07 08:08:00,1.24777,1.24788,1.24733,1.24773,182900006.0
2005-06-07 08:09:00,1.24793,1.24793,1.24774,1.24785,244100003.0
2005-06-07 08:10:00,1.24769,1.24796,1.2475,1.24796,154100002.0
2005-06-07 08:11:00,1.24804,1.24816,1.24804,1.24813,123100001.0
2005-06-07 08:12:00,1.24801,1.24801,1.24755,1.24755,209500005.0
2005-06-07 08:13:00,1.24736,1.24736,1.24702,1.24702,180200003.0
2005-06-07 08:14:00,1.24683,1.24685,1.24676,1.24684,87900001.0
2005-06-07 08:15:00,1.24667,1.24667,1.24654,1.24661,128000004.0
2005-06-07 08:16:00,1.24672,1.24678,1.2464,1.24678,207000002.0
2005-06-07 08:17:00,1.24668,1.24677,1.24664,1.24672,93500002.0
2005-06-07 08:18:00,1.24653,1.24666,1.24644,1.24654,248699998.0
2005-06-07 08:19:00,1.24655,1.24693,1.24651,1.24664,206999999.0
2005-06-07 08:20:00,1.24655,1.2467,1.24616,1.24623,96400002.0
2005-06-07 08:21:00,1.24625,1.24635,1.24625,1.24628,152899999.0
2005-06-07 08:22:00,1.24635,1.24651,1.24617,1.24637,59799998.0
2005-06-07 08:23:00,1.24632,1.2465,1.24618,1.24626,165299998.0
2005-06-07 08:24:00,1.24638,1.24671,1.24638,1.24648,117500001.0
2005-06-07 08:25:00,1.2465,1.24672,1.2465,1.24666,165000001.0
2005-06-07 08:26:00,1.2466,1.2466,1.24643,1.24643,141000001.0
2005-06-07 08:27:00,1.24623,1.24623,1.2459,1.24621,58600002.0
2005-06-07 08:28:00,1.24592,1.24595,1.24529,1.24533,62200000.0
2005-06-07 08:29:00,1.24547,1.24558,1.24498,1.24498,183599998.0
2005-06-07 08:30:00,1.24475,1.24497,1.24467,1.24494,24000000.0
2005-06-07 08:31:00,1.24501,1.2452,1.24501,1.24518,27499999.0
2005-06-07 08:32:00,1.24503,1.2453,1.24501,1.2452,75300000.0
2005-06-07 08:33:00,1.24529,1.24535,1.24521,1.24524,210400000.0
2005-06-07 08:34:00,1.24523,1.24531,1.24517,1.24523,105699999.0
2005-06-07 08:35:00,1.24528,1.24528,1.24492,1.24492,173900000.0
2005-06-07 08:36:00,1.24483,1.24511,1.24483,1.245,182300002.0
2005-06-07 08:37:00,1.24497,1.24501,1.24496,1.24496,128600000.0
2005-06-07 08:38:00,1.24488,1.24493,1.24471,1.24493,82199998.0
2005-06-07 08:39:00,1.24512,1.24515,1.24496,1.24499,94500001.0
2005-06-07 08:40:00,1.2449,1.24529,1.24486,1.24529,157999999.0
2005-06-07 08:41:00,1.24534,1.24553,1.24534,1.24553,84500000.0
2005-06-07 08:42:00,1.24564,1.24573,1.24556,1.24556,101799997.0
2005-06-07 08:43:00,1.24555,1.24562,1.24544,1.2456,205000000.0
2005-06-07 08:44:00,1.24568,1.24569,1.24534,1.24547,118000003.0
2005-06-07 08:45:00,1.24546,1.24561,1.24532,1.24561,179499996.0
2005-06-07 08:46:00,1.24537,1.24589,1.24529,1.24587,117200000.0
2005-06-07 08:47:00,1.24594,1.24594,1.24529,1.24559,166900003.0
2005-06-07 08:48:00,1.24582,1.24617,1.24582,1.24617,195400001.0
2005-06-07 08:49:00,1.24612,1.24628,1.2461,1.24611,159900001.0
2005-06-07 08:50:00,1.24589,1.24605,1.24561,1.24605,177400000.0
2005-06-07 08:51:00,1.24598,1.24598,1.2458,1.2458,153700000.0
2005-06-07 08:52:00,1.2458,1.24607,1.24552,1.24607,195799998.0
2005-06-07 08:53:00,1.24605,1.24624,1.24596,1.24613,181500003.0
2005-06-07 08:54:00,1.2461,1.24635,1.2461,1.2463,152699999.0
2005-06-07 08:55:00,1.2463,1.24633,1.24627,1.24633,77099998.0
2005-06-07 08:56:00,1.24635,1.24648,1.24633,1.24641,167600000.0
2005-06-07 08:57:00,1.24645,1.24653,1.24631,1.24631,108700000.0
2005-06-07 08:58:00,1.2462,1.24628,1.2459,1.24616,128599999.0
2005-06-07 08:59:00,1.24604,1.24604,1.24582,1.24582,64499999.0
2005-06-07 09:00:00,1.2459,1.24602,1.2459,1.24593,142699999.0
2005-06-07 09:01:00,1.24569,1.2459,1.24547,1.24555,314599997.0
2005-06-07 09:02:00,1.24611,1.24628,1.24611,1.24623,209599996.0
2005-06-07 09:03:00,1.24616,1.24624,1.24609,1.24612,268799995.0
2005-06-07 09:04:00,1.24592,1.2461,1.24579,1.24595,44900000.0
2005-06-07 09:05:00,1.2459,1.24657,1.2459,1.24637,119199998.0
2005-06-07 09:06:00,1.24642,1.24658,1.24642,1.24657,97500002.0
2005-06-07 09:07:00,1.24632,1.2465,1.24603,1.2465,224299998.0
2005-06-07 09:08:00,1.2465,1.24668,1.2465,1.2466,86799999.0
2005-06-07 09:09:00,1.24649,1.24666,1.24629,1.24634,176500001.0
2005-06-07 09:10:00,1.24629,1.24645,1.24629,1.24632,207199999.0
2005-06-07 09:11:00,1.24625,1.24643,1.24622,1.24633,160599998.0
2005-06-07 09:12:00,1.24642,1.24643,1.2463,1.24643,242899995.0
2005-06-07 09:13:00,1.24635,1.24663,1.24631,1.24639,74099998.0
2005-06-07 09:14:00,1.2463,1.24638,1.2462,1.24633,49200000.0
2005-06-07 09:15:00,1.24625,1.24637,1.24625,1.24637,255500006.0
2005-06-07 09:16:00,1.24647,1.24672,1.24647,1.24672,166800002.0
2005-06-07 09:17:00,1.24679,1.2468,1.2465,1.2468,224300000.0
2005-06-07 09:18:00,1.24683,1.2469,1.24681,1.24683,108200003.0
2005-06-07 09:19:00,1.24665,1.24665,1.24642,1.24653,84099999.0
2005-06-07 09:20:00,1.24638,1.24669,1.24633,1.24656,109300003.0
2005-06-07 09:21:00,1.24647,1.2465,1.24606,1.2461,155600002.0
2005-06-07 09:22:00,1.24605,1.24615,1.24583,1.2459,151900003.0
2005-06-07 09:23:00,1.24593,1.24602,1.24592,1.24598,119199999.0
2005-06-07 09:24:00,1.246,1.24613,1.246,1.24612,85500001.0
2005-06-07 09:25:00,1.24637,1.24638,1.2459,1.24594,118000000.0
2005-06-07 09:26:00,1.24592,1.24598,1.24585,1.24588,167199995.0
2005-06-07 09:27:00,1.24594,1.24603,1.2458,1.2458,43900001.0
2005-06-07 09:28:00,1.24574,1.24581,1.24554,1.24571,186700002.0
2005-06-07 09:29:00,1.24576,1.24604,1.24576,1.24604,131700000.0
2005-06-07 09:30:00,1.24597,1.246,1.24558,1.24578,128099998.0
2005-06-07 09:31:00,1.24575,1.24575,1.2456,1.24575,106899997.0
2005-06-07 09:32:00,1.24568,1.24588,1.24568,1.24575,95599999.0
2005-06-07 09:33:00,1.24582,1.24599,1.24582,1.24588,131099996.0
2005-06-07 09:34:00,1.24594,1.24597,1.24565,1.24565,163699994.0
2005-06-07 09:35:00,1.24565,1.2457,1.24549,1.24562,142299998.0
2005-06-07 09:36:00,1.24565,1.24577,1.24549,1.24577,122199995.0
2005-06-07 09:37:00,1.24593,1.24609,1.24593,1.24608,115400000.0
2005-06-07 09:38:00,1.24622,1.24646,1.24622,1.24645,216199997.0
2005-06-07 09:39:00,1.24648,1.2466,1.24625,1.2466,118600003.0
2005-06-07 09:40:00,1.2467,1.2467,1.24637,1.24644,109100000.0
2005-06-07 09:41:00,1.24643,1.24643,1.24627,1.24642,132499999.0
2005-06-07 09:42:00,1.24647,1.24655,1.24625,1.24625,113600000.0
2005-06-07 09:43:00,1.24599,1.24605,1.2457,1.24605,87400000.0
2005-06-07 09:44:00,1.24612,1.24613,1.24596,1.24597,168100003.0
2005-06-07 09:45:00,1.24598,1.24625,1.24597,1.24625,78200000.0
2005-06-07 09:46:00,1.24603,1.24648,1.24596,1.24635,208999997.0
2005-06-07 09:47:00,1.24628,1.24646,1.24616,1.2462,231299996.0
2005-06-07 09:48:00,1.24613,1.24625,1.24609,1.24625,216199996.0
2005-06-07 09:49:00,1.24628,1.24647,1.24628,1.24635,175499998.0
2005-06-07 09:50:00,1.24637,1.24638,1.24622,1.24622,30900000.0
2005-06-07 09:51:00,1.24616,1.24623,1.24615,1.24621,123500004.0
2005-06-07 09:52:00,1.24615,1.24628,1.24607,1.24628,74299999.0
2005-06-07 09:53:00,1.2462,1.24624,1.24563,1.24563,278899998.0
2005-06-07 09:54:00,1.24573,1.24597,1.24567,1.24589,154800004.0
2005-06-07 09:55:00,1.24627,1.24629,1.24616,1.24623,238299996.0
2005-06-07 09:56:00,1.24625,1.24633,1.24584,1.24611,174499995.0
2005-06-07 09:57:00,1.24623,1.24623,1.24608,1.24616,158399996.0
2005-06-07 09:58:00,1.24623,1.24635,1.24617,1.24623,109599996.0
2005-06-07 09:59:00,1.24611,1.2462,1.24601,1.24612,188999998.0
2005-06-07 10:00:00,1.24591,1.24616,1.24591,1.24608,35600000.0
2005-06-07 10:01:00,1.24612,1.24619,1.2459,1.24605,233499999.0
2005-06-07 10:02:00,1.24597,1.246,1.24586,1.24589,143900000.0
2005-06-07 10:03:00,1.2457,1.24588,1.24554,1.24555,185700005.0
2005-06-07 10:04:00,1.24602,1.24616,1.24561,1.24568,214200002.0
2005-06-07 10:05:00,1.24572,1.24584,1.24556,1.2456,198800002.0
2005-06-07 10:06:00,1.24592,1.24599,1.24574,1.24577,179200002.0
2005-06-07 10:07:00,1.24595,1.24601,1.24585,1.24595,133200001.0
2005-06-07 10:08:00,1.24605,1.24631,1.24605,1.24612,170999998.0
2005-06-07 10:09:00,1.24605,1.24612,1.24583,1.24592,86799999.0
2005-06-07 10:10:00,1.24587,1.24611,1.24575,1.24596,93499998.0
2005-06-07 10:11:00,1.24595,1.24601,1.24569,1.24582,165499999.0
2005-06-07 10:12:00,1.246,1.24604,1.24577,1.24578,139200000.0
2005-06-07 10:13:00,1.24586,1.24586,1.24566,1.24566,187100000.0
2005-06-07 10:14:00,1.24545,1.24545,1.24517,1.24543,137199998.0
2005-06-07 10:15:00,1.24551,1.24559,1.24551,1.24551,156599997.0
2005-06-07 10:16:00,1.24533,1.24548,1.24515,1.24522,84599997.0
2005-06-07 10:17:00,1.2454,1.2454,1.24505,1.24538,123899999.0
2005-06-07 10:18:00,1.24498,1.24535,1.2449,1.24529,329500002.0
2005-06-07 10:19:00,1.24536,1.24565,1.24536,1.24565,267299998.0
2005-06-07 10:20:00,1.2454,1.24555,1.24529,1.24529,216599998.0
2005-06-07 10:21:00,1.24535,1.24545,1.24517,1.24544,134599997.0
2005-06-07 10:22:00,1.24547,1.24547,1.24525,1.24525,157599999.0
2005-06-07 10:23:00,1.24517,1.24517,1.2448,1.24506,135600001.0
2005-06-07 10:24:00,1.24521,1.24523,1.24513,1.24523,172099999.0
2005-06-07 10:25:00,1.24522,1.24522,1.24461,1.24485,219000001.0
2005-06-07 10:26:00,1.24494,1.24497,1.24475,1.24489,123799995.0
2005-06-07 10:27:00,1.2451,1.24515,1.24488,1.24495,86000001.0
2005-06-07 10:28:00,1.24491,1.24491,1.24446,1.24446,210599999.0
2005-06-07 10:29:00,1.24488,1.24489,1.24482,1.24482,83200001.0
2005-06-07 10:30:00,1.24468,1.24469,1.2446,1.2446,129299999.0
2005-06-07 10:31:00,1.24445,1.24446,1.24425,1.24425,78499998.0
2005-06-07 10:32:00,1.24443,1.24461,1.24443,1.24461,58599998.0
2005-06-07 10:33:00,1.24472,1.24485,1.24447,1.24452,163100001.0
2005-06-07 10:34:00,1.24446,1.24453,1.24434,1.24446,187699994.0
2005-06-07 10:35:00,1.2444,1.24455,1.24423,1.24436,219900001.0
2005-06-07 10:36:00,1.24433,1.24433,1.24422,1.24428,127300003.0
2005-06-07 10:37:00,1.2442,1.24427,1.24403,1.24403,146399999.0
2005-06-07 10:38:00,1.24403,1.2442,1.24391,1.24412,223400002.0
2005-06-07 10:39:00,1.24412,1.24412,1.24374,1.24374,147499996.0
2005-06-07 10:40:00,1.24378,1.24391,1.24362,1.2437,279599999.0
2005-06-07 10:41:00,1.24377,1.24378,1.24313,1.24321,110800001.0
2005-06-07 10:42:00,1.24386,1.24386,1.24354,1.24358,187399999.0
2005-06-07 10:43:00,1.24346,1.24373,1.2434,1.24373,106599998.0
2005-06-07 10:44:00,1.24357,1.24372,1.24353,1.24368,291799996.0
2005-06-07 10:45:00,1.24362,1.24377,1.24362,1.24377,176500000.0
2005-06-07 10:46:00,1.24378,1.24379,1.24352,1.24352,139100002.0
2005-06-07 10:47:00,1.24341,1.24341,1.24329,1.24337,149000001.0
2005-06-07 10:48:00,1.24327,1.24351,1.24307,1.24307,195099998.0
2005-06-07 10:49:00,1.24318,1.24323,1.24309,1.24322,83299997.0
2005-06-07 10:50:00,1.24315,1.24337,1.24315,1.2433,151599997.0
2005-06-07 10:51:00,1.24336,1.24336,1.24316,1.24328,212300001.0
2005-06-07 10:52:00,1.24317,1.24317,1.24266,1.24305,124600001.0
2005-06-07 10:53:00,1.24318,1.24318,1.24259,1.24259,68399999.0
2005-06-07 10:54:00,1.243,1.243,1.24292,1.24292,102100000.0
2005-06-07 10:55:00,1.24296,1.24327,1.24296,1.24327,84800000.0
2005-06-07 10:56:00,1.24315,1.24315,1.24281,1.24281,80499999.0
2005-06-07 10:57:00,1.24305,1.24326,1.24305,1.24319,151500003.0
2005-06-07 10:58:00,1.24325,1.24337,1.24323,1.24337,163700003.0
2005-06-07 10:59:00,1.24337,1.24342,1.24327,1.24342,149499998.0
2005-06-07 11:00:00,1.24343,1.2438,1.24342,1.24357,207999999.0
2005-06-07 11:01:00,1.24377,1.24389,1.24377,1.24379,94800000.0
2005-06-07 11:02:00,1.24387,1.24403,1.24387,1.24388,155599998.0
2005-06-07 11:03:00,1.24377,1.24381,1.24373,1.24381,40400000.0
2005-06-07 11:04:00,1.24372,1.24386,1.24346,1.24376,159199997.0
2005-06-07 11:05:00,1.24372,1.24386,1.24366,1.24386,169399999.0
2005-06-07 11:06:00,1.24331,1.24376,1.24331,1.2437,139599997.0
2005-06-07 11:07:00,1.24363,1.24401,1.24353,1.24364,211899997.0
2005-06-07 11:08:00,1.24356,1.2438,1.24356,1.2438,97000002.0
2005-06-07 11:09:00,1.24385,1.2441,1.24385,1.24397,127800000.0
2005-06-07 11:10:00,1.2439,1.24393,1.24369,1.24379,124100000.0
2005-06-07 11:11:00,1.24395,1.244,1.24344,1.24348,123200000.0
2005-06-07 11:12:00,1.24383,1.24418,1.2438,1.24414,117999998.0
2005-06-07 11:13:00,1.24395,1.24411,1.24375,1.24411,189000002.0
2005-06-07 11:14:00,1.24422,1.2443,1.24413,1.24413,121499997.0
2005-06-07 11:15:00,1.24409,1.24409,1.24401,1.24405,207799996.0
2005-06-07 11:16:00,1.24407,1.24407,1.24385,1.24399,204700003.0
2005-06-07 11:17:00,1.24405,1.24415,1.24405,1.24409,54100000.0
2005-06-07 11:18:00,1.24402,1.24411,1.24394,1.24408,270900001.0
2005-06-07 11:19:00,1.24415,1.24428,1.24398,1.244,144400001.0
2005-06-07 11:20:00,1.24397,1.24407,1.24397,1.24407,225400001.0
2005-06-07 11:21:00,1.24394,1.24394,1.24365,1.2437,174599995.0
2005-06-07 11:22:00,1.24367,1.24397,1.24359,1.24396,242699997.0
2005-06-07 11:23:00,1.2439,1.24394,1.2436,1.2436,121199997.0
2005-06-07 11:24:00,1.24383,1.24391,1.24347,1.24391,116800001.0
2005-06-07 11:25:00,1.24383,1.24383,1.24351,1.24381,126400000.0
2005-06-07 11:26:00,1.2438,1.2438,1.24353,1.24366,65900000.0
2005-06-07 11:27:00,1.24349,1.24349,1.24317,1.24337,102200004.0
2005-06-07 11:28:00,1.24347,1.24348,1.24301,1.24344,143499998.0
2005-06-07 11:29:00,1.2435,1.24353,1.24325,1.2434,74100001.0
2005-06-07 11:30:00,1.24343,1.2436,1.24338,1.24346,192500002.0
2005-06-07 11:31:00,1.24372,1.24396,1.24355,1.24396,116100003.0
2005-06-07 11:32:00,1.2439,1.24398,1.24351,1.24398,301299998.0
2005-06-07 11:33:00,1.24395,1.24443,1.24395,1.24436,144400000.0
2005-06-07 11:34:00,1.24412,1.24418,1.24406,1.24417,90299998.0
2005-06-07 11:35:00,1.24404,1.24413,1.2438,1.24406,197899998.0
2005-06-07 11:36:00,1.244,1.244,1.24384,1.24395,107499999.0
2005-06-07 11:37:00,1.24395,1.24412,1.24394,1.24394,165099996.0
2005-06-07 11:38:00,1.2441,1.2441,1.24367,1.24386,210000001.0
2005-06-07 11:39:00,1.24388,1.24418,1.24387,1.24404,233300001.0
2005-06-07 11:40:00,1.24402,1.24404,1.24376,1.24376,130199999.0
2005-06-07 11:41:00,1.2438,1.24395,1.24349,1.24363,148300004.0
2005-06-07 11:42:00,1.24353,1.24353,1.24328,1.24332,189399998.0
2005-06-07 11:43:00,1.24335,1.24339,1.24331,1.24332,167399995.0
2005-06-07 11:44:00,1.24333,1.2434,1.24325,1.24325,159799998.0
2005-06-07 11:45:00,1.2432,1.24322,1.243,1.24303,269900000.0
2005-06-07 11:46:00,1.24314,1.2432,1.24304,1.24304,216899998.0
2005-06-07 11:47:00,1.2432,1.24341,1.24301,1.24301,198300000.0
2005-06-07 11:48:00,1.24325,1.24328,1.2427,1.24302,264999996.0
2005-06-07 11:49:00,1.24292,1.24315,1.24268,1.24315,202300005.0
2005-06-07 11:50:00,1.24312,1.24368,1.24312,1.24368,134399998.0
2005-06-07 11:51:00,1.24368,1.24368,1.24356,1.24362,31299999.0
2005-06-07 11:52:00,1.24343,1.24343,1.24315,1.24331,165599997.0
2005-06-07 11:53:00,1.24326,1.24343,1.24321,1.24343,132100000.0
2005-06-07 11:54:00,1.24312,1.24348,1.24312,1.24338,182700000.0
2005-06-07 11:55:00,1.24335,1.24337,1.24317,1.24324,100799999.0
2005-06-07 11:56:00,1.24316,1.24316,1.24293,1.24298,97299998.0
2005-06-07 11:57:00,1.24288,1.24328,1.24275,1.24318,224300004.0
2005-06-07 11:58:00,1.24306,1.24312,1.24299,1.24312,114699998.0
2005-06-07 11:59:00,1.24303,1.24307,1.24279,1.24307,195900001.0
2005-06-07 12:00:00,1.24317,1.24329,1.24279,1.24319,214800002.0
2005-06-07 12:01:00,1.24293,1.24326,1.24284,1.24326,142900000.0
2005-06-07 12:02:00,1.24335,1.24342,1.24322,1.24342,122799997.0
2005-06-07 12:03:00,1.24348,1.24348,1.24335,1.24339,167700003.0
2005-06-07 12:04:00,1.2432,1.2432,1.24296,1.24309,180599996.0
2005-06-07 12:05:00,1.24328,1.24336,1.24317,1.24328,125200003.0
2005-06-07 12:06:00,1.24327,1.24346,1.24302,1.24346,108299999.0
2005-06-07 12:07:00,1.24361,1.24371,1.24361,1.24362,60000000.0
2005-06-07 12:08:00,1.24365,1.24372,1.24352,1.2437,123799999.0
2005-06-07 12:09:00,1.2438,1.24406,1.2438,1.24399,135899998.0
2005-06-07 12:10:00,1.24402,1.24402,1.2433,1.2433,150700003.0
2005-06-07 12:11:00,1.24405,1.2441,1.24382,1.24382,308299999.0
2005-06-07 12:12:00,1.24385,1.24395,1.24384,1.24384,143799999.0
2005-06-07 12:13:00,1.24373,1.24386,1.24373,1.24382,145399999.0
2005-06-07 12:14:00,1.24387,1.24402,1.24386,1.24394,140700000.0
2005-06-07 12:15:00,1.24383,1.24383,1.24355,1.24355,69499998.0
2005-06-07 12:16:00,1.2434,1.24372,1.24338,1.24372,153999997.0
2005-06-07 12:17:00,1.24382,1.244,1.24382,1.24397,55400000.0
2005-06-07 12:18:00,1.2442,1.2442,1.24367,1.24401,168800000.0
2005-06-07 12:19:00,1.24424,1.24438,1.24405,1.24431,237700003.0
2005-06-07 12:20:00,1.24406,1.24434,1.2439,1.24429,167300001.0
2005-06-07 12:21:00,1.24417,1.24417,1.24401,1.2441,150300000.0
2005-06-07 12:22:00,1.24396,1.24396,1.24322,1.24366,259699997.0
2005-06-07 12:23:00,1.24397,1.24409,1.24375,1.24386,153000003.0
2005-06-07 12:24:00,1.24401,1.2441,1.24357,1.24357,121300002.0
2005-06-07 12:25:00,1.2436,1.24395,1.24351,1.24395,88399999.0
2005-06-07 12:26:00,1.24382,1.24398,1.24364,1.24365,111100000.0
2005-06-07 12:27:00,1.24407,1.24409,1.24365,1.24372,91299998.0
2005-06-07 12:28:00,1.24375,1.24405,1.24371,1.24387,222699999.0
2005-06-07 12:29:00,1.24391,1.24398,1.24369,1.24398,108599998.0
2005-06-07 12:30:00,1.24368,1.24403,1.24367,1.24401,212799997.0
2005-06-07 12:31:00,1.2438,1.24386,1.24362,1.2437,165999997.0
2005-06-07 12:32:00,1.24415,1.24431,1.24415,1.24415,91799998.0
2005-06-07 12:33:00,1.24413,1.24423,1.24401,1.2441,80000000.0
2005-06-07 12:34:00,1.24398,1.24408,1.24393,1.24394,137500004.0
2005-06-07 12:35:00,1.24413,1.24416,1.24377,1.24377,147900000.0
2005-06-07 12:36:00,1.24381,1.24397,1.24381,1.24397,144099997.0
2005-06-07 12:37:00,1.24399,1.24408,1.24389,1.24397,204300000.0
2005-06-07 12:38:00,1.24418,1.24424,1.24414,1.24417,184599996.0
2005-06-07 12:39:00,1.24412,1.24413,1.24368,1.24378,119400003.0
2005-06-07 12:40:00,1.2442,1.2442,1.2439,1.24403,167900000.0
2005-06-07 12:41:00,1.244,1.24428,1.24387,1.24428,148100001.0
2005-06-07 12:42:00,1.24437,1.24446,1.24405,1.24415,203600001.0
2005-06-07 12:43:00,1.24425,1.24452,1.24407,1.2444,189899997.0
2005-06-07 12:44:00,1.24453,1.24479,1.24453,1.24467,195900000.0
2005-06-07 12:45:00,1.2447,1.24476,1.24454,1.24466,125900000.0
2005-06-07 12:46:00,1.24448,1.24479,1.24422,1.24464,179799998.0
2005-06-07 12:47:00,1.24467,1.24467,1.24455,1.24455,161599997.0
2005-06-07 12:48:00,1.24458,1.24458,1.24442,1.24453,131100000.0
2005-06-07 12:49:00,1.24457,1.2446,1.24446,1.24454,96299999.0
2005-06-07 12:50:00,1.24447,1.24447,1.24435,1.2444,126099998.0
2005-06-07 12:51:00,1.24438,1.24443,1.24409,1.24443,119499998.0
2005-06-07 12:52:00,1.24457,1.2446,1.24399,1.244,201600001.0
2005-06-07 12:53:00,1.24424,1.24429,1.244,1.24403,124900001.0
2005-06-07 12:54:00,1.24403,1.24444,1.24398,1.24421,252499998.0
2005-06-07 12:55:00,1.24393,1.24442,1.24393,1.2444,254000001.0
2005-06-07 12:56:00,1.24444,1.24459,1.24444,1.24453,122500002.0
2005-06-07 12:57:00,1.24441,1.24453,1.24424,1.24453,68000002.0
2005-06-07 12:58:00,1.24445,1.24453,1.24403,1.2441,203800002.0
2005-06-07 12:59:00,1.24444,1.24454,1.24419,1.24419,201000001.0
2005-06-07 13:00:00,1.24453,1.24453,1.24437,1.24441,83100000.0
2005-06-07 13:01:00,1.2445,1.24454,1.24439,1.24442,208400004.0
2005-06-07 13:02:00,1.24438,1.24452,1.24425,1.24438,236600003.0
2005-06-07 13:03:00,1.24442,1.24449,1.24433,1.24433,33600000.0
2005-06-07 13:04:00,1.24434,1.2444,1.24416,1.24416,131399998.0
2005-06-07 13:05:00,1.24413,1.24419,1.24367,1.24367,176599999.0
2005-06-07 13:06:00,1.24418,1.24423,1.24412,1.24421,86900000.0
2005-06-07 13:07:00,1.24402,1.24435,1.24402,1.24435,146000002.0
2005-06-07 13:08:00,1.24452,1.24463,1.2442,1.2445,130300000.0
2005-06-07 13:09:00,1.24452,1.24455,1.24403,1.2443,135999997.0
2005-06-07 13:10:00,1.2443,1.24448,1.24417,1.2444,55899999.0
2005-06-07 13:11:00,1.24436,1.24449,1.2443,1.2444,212299998.0
2005-06-07 13:12:00,1.24442,1.24448,1.24426,1.24436,47400000.0
2005-06-07 13:13:00,1.24445,1.24448,1.24427,1.24441,208899994.0
2005-06-07 13:14:00,1.2444,1.2444,1.2442,1.2442,50700000.0
2005-06-07 13:15:00,1.24387,1.24437,1.24387,1.24406,190399999.0
2005-06-07 13:16:00,1.24378,1.24378,1.24333,1.24368,247000001.0
2005-06-07 13:17:00,1.24365,1.24365,1.24316,1.24339,214099997.0
2005-06-07 13:18:00,1.24362,1.24391,1.24362,1.2438,142199999.0
2005-06-07 13:19:00,1.2439,1.24409,1.2439,1.24401,138600002.0
2005-06-07 13:20:00,1.2443,1.24509,1.2443,1.24509,150600001.0
2005-06-07 13:21:00,1.24526,1.24546,1.24526,1.24544,99800001.0
2005-06-07 13:22:00,1.24525,1.24525,1.2449,1.2449,115199998.0
2005-06-07 13:23:00,1.24523,1.24533,1.24503,1.24533,292399995.0
2005-06-07 13:24:00,1.24537,1.24537,1.24524,1.24524,162200001.0
2005-06-07 13:25:00,1.24518,1.24531,1.24505,1.24517,197500004.0
2005-06-07 13:26:00,1.2451,1.24519,1.24476,1.24487,303899994.0
2005-06-07 13:27:00,1.24487,1.24497,1.24483,1.24497,87700001.0
2005-06-07 13:28:00,1.24502,1.2452,1.24502,1.24517,122300000.0
2005-06-07 13:29:00,1.24494,1.24523,1.24483,1.24513,122699998.0
2005-06-07 13:30:00,1.2451,1.24522,1.24503,1.24503,83700002.0
2005-06-07 13:31:00,1.24512,1.24524,1.24501,1.24501,73900000.0
2005-06-07 13:32:00,1.24499,1.24506,1.24487,1.2449,95600000.0
2005-06-07 13:33:00,1.24483,1.2452,1.24476,1.24494,146999998.0
2005-06-07 13:34:00,1.24462,1.24483,1.24433,1.24483,113499999.0
2005-06-07 13:35:00,1.24478,1.24486,1.24464,1.24483,101299999.0
2005-06-07 13:36:00,1.24472,1.24472,1.24434,1.24471,196099999.0
2005-06-07 13:37:00,1.24459,1.24459,1.2443,1.24438,104299998.0
2005-06-07 13:38:00,1.24466,1.24472,1.24461,1.24466,174599998.0
2005-06-07 13:39:00,1.24463,1.24494,1.2446,1.24478,187299998.0
2005-06-07 13:40:00,1.24476,1.24476,1.24447,1.24451,227399998.0
2005-06-07 13:41:00,1.2447,1.24473,1.24459,1.24473,195999998.0
2005-06-07 13:42:00,1.24479,1.2449,1.2446,1.2446,252300000.0
2005-06-07 13:43:00,1.24453,1.24498,1.24452,1.24498,119700001.0
2005-06-07 13:44:00,1.24495,1.24506,1.2447,1.24495,222000006.0
2005-06-07 13:45:00,1.24512,1.24531,1.24512,1.24517,149200000.0
2005-06-07 13:46:00,1.2452,1.24538,1.24507,1.24508,241900005.0
2005-06-07 13:47:00,1.24533,1.24549,1.24533,1.24543,62300000.0
2005-06-07 13:48:00,1.24544,1.2457,1.24544,1.24564,100500002.0
2005-06-07 13:49:00,1.24562,1.24569,1.24538,1.24554,223999998.0
2005-06-07 13:50:00,1.24545,1.24545,1.24489,1.24489,97800000.0
2005-06-07 13:51:00,1.24544,1.24544,1.24482,1.24492,220199993.0
2005-06-07 13:52:00,1.24506,1.24552,1.24506,1.24544,178500001.0
2005-06-07 13:53:00,1.24541,1.24587,1.24541,1.24587,236000003.0
2005-06-07 13:54:00,1.24572,1.24587,1.24572,1.24586,132899998.0
2005-06-07 13:55:00,1.2458,1.24611,1.2458,1.24602,197700000.0
2005-06-07 13:56:00,1.24578,1.24578,1.24548,1.24558,168399997.0
2005-06-07 13:57:00,1.24546,1.24561,1.24536,1.24543,176800001.0
2005-06-07 13:58:00,1.24555,1.24575,1.24555,1.24572,131599999.0
2005-06-07 13:59:00,1.24559,1.24559,1.24529,1.24536,155799999.0
2005-06-07 14:00:00,1.24562,1.24566,1.24549,1.24555,240400004.0
2005-06-07 14:01:00,1.24548,1.24551,1.24537,1.24548,216699999.0
2005-06-07 14:02:00,1.24546,1.24546,1.24528,1.24536,109300000.0
2005-06-07 14:03:00,1.24526,1.24543,1.24526,1.24543,237099998.0
2005-06-07 14:04:00,1.24517,1.24536,1.24489,1.24536,152499999.0
2005-06-07 14:05:00,1.24537,1.24537,1.24509,1.24519,76400001.0
2005-06-07 14:06:00,1.24525,1.24525,1.24514,1.24514,94599999.0
2005-06-07 14:07:00,1.24477,1.24513,1.24475,1.24513,99199999.0
2005-06-07 14:08:00,1.24522,1.24538,1.2452,1.2452,169799996.0
2005-06-07 14:09:00,1.2454,1.24545,1.24506,1.24534,184999999.0
2005-06-07 14:10:00,1.24542,1.24559,1.24542,1.24558,111700001.0
2005-06-07 14:11:00,1.24565,1.24579,1.24549,1.24553,180500001.0
2005-06-07 14:12:00,1.24576,1.24576,1.24564,1.24568,189000002.0
2005-06-07 14:13:00,1.24565,1.2458,1.24563,1.2458,112400002.0
2005-06-07 14:14:00,1.24568,1.24568,1.24536,1.24554,149400000.0
2005-06-07 14:15:00,1.2455,1.2456,1.24543,1.24543,213100000.0
2005-06-07 14:16:00,1.24542,1.24559,1.24538,1.24545,105100000.0
2005-06-07 14:17:00,1.24552,1.24558,1.24537,1.24543,224199997.0
2005-06-07 14:18:00,1.2455,1.24558,1.24545,1.24545,163300004.0
2005-06-07 14:19:00,1.24525,1.24551,1.24523,1.24546,130900003.0
2005-06-07 14:20:00,1.24546,1.24572,1.24546,1.24572,160000001.0
2005-06-07 14:21:00,1.24582,1.24585,1.2458,1.2458,172599997.0
2005-06-07 14:22:00,1.24582,1.24596,1.24582,1.24587,197500001.0
2005-06-07 14:23:00,1.24578,1.24598,1.24574,1.24598,168699998.0
2005-06-07 14:24:00,1.24578,1.24584,1.24547,1.24583,89000000.0
2005-06-07 14:25:00,1.2455,1.2459,1.24538,1.24587,116600003.0
2005-06-07 14:26:00,1.24596,1.24609,1.24595,1.24605,167599996.0
2005-06-07 14:27:00,1.24598,1.24608,1.24595,1.24606,100899998.0
2005-06-07 14:28:00,1.2461,1.24642,1.2461,1.24642,164099999.0
2005-06-07 14:29:00,1.24646,1.24646,1.24618,1.2462,283199999.0
2005-06-07 14:30:00,1.24602,1.24611,1.24602,1.24605,95699997.0
2005-06-07 14:31:00,1.24598,1.24611,1.24598,1.24609,114900000.0
2005-06-07 14:32:00,1.2461,1.24612,1.24597,1.24597,72799999.0
2005-06-07 14:33:00,1.24614,1.24619,1.24597,1.24604,83300002.0
2005-06-07 14:34:00,1.24583,1.24598,1.24583,1.24596,113399998.0
2005-06-07 14:35:00,1.24625,1.24632,1.246,1.246,225800002.0
2005-06-07 14:36:00,1.24598,1.24625,1.24598,1.24613,124900001.0
2005-06-07 14:37:00,1.24604,1.24623,1.24601,1.24615,77800000.0
2005-06-07 14:38:00,1.24626,1.24638,1.24606,1.24609,150499998.0
2005-06-07 14:39:00,1.24628,1.24649,1.24628,1.24648,80000001.0
2005-06-07 14:40:00,1.24655,1.24676,1.24655,1.24668,134999996.0
2005-06-07 14:41:00,1.24662,1.24663,1.24617,1.2464,45800000.0
2005-06-07 14:42:00,1.24652,1.24652,1.24628,1.24646,137100002.0
2005-06-07 14:43:00,1.24643,1.24643,1.24611,1.24623,136500002.0
2005-06-07 14:44:00,1.24628,1.24641,1.24609,1.24641,71700000.0
2005-06-07 14:45:00,1.2463,1.24648,1.2462,1.24647,211700002.0
2005-06-07 14:46:00,1.24642,1.24646,1.24627,1.24642,93600001.0
2005-06-07 14:47:00,1.24623,1.24647,1.24603,1.24635,197100002.0
2005-06-07 14:48:00,1.24633,1.24633,1.2462,1.2462,118700001.0
2005-06-07 14:49:00,1.24632,1.24639,1.24605,1.24619,248399998.0
2005-06-07 14:50:00,1.2463,1.24642,1.2463,1.2463,117300001.0
2005-06-07 14:51:00,1.24622,1.24649,1.24622,1.24641,175299998.0
2005-06-07 14:52:00,1.24637,1.2465,1.24616,1.24642,82100000.0
2005-06-07 14:53:00,1.24647,1.24659,1.24617,1.2463,226600003.0
2005-06-07 14:54:00,1.24635,1.24635,1.24609,1.2461,77000000.0
2005-06-07 14:55:00,1.2462,1.2462,1.24587,1.24592,188800000.0
2005-06-07 14:56:00,1.24594,1.24599,1.24586,1.24599,24200000.0
2005-06-07 14:57:00,1.24583,1.24604,1.24574,1.24587,151999999.0
2005-06-07 14:58:00,1.24577,1.24594,1.24577,1.24581,220899997.0
2005-06-07 14:59:00,1.24576,1.24581,1.2457,1.24581,239300002.0
2005-06-07 15:00:00,1.24585,1.246,1.2453,1.2453,141299999.0
2005-06-07 15:01:00,1.24575,1.24576,1.24568,1.24576,131299999.0
2005-06-07 15:02:00,1.24575,1.24591,1.24557,1.24584,116000001.0
2005-06-07 15:03:00,1.24563,1.2458,1.24553,1.24565,351900001.0
2005-06-07 15:04:00,1.24564,1.24576,1.24511,1.24515,132500001.0
2005-06-07 15:05:00,1.24526,1.24541,1.24526,1.24537,242499998.0
2005-06-07 15:06:00,1.24527,1.24532,1.24504,1.24514,92400002.0
2005-06-07 15:07:00,1.2453,1.24534,1.24502,1.24515,140000002.0
2005-06-07 15:08:00,1.24532,1.24546,1.24498,1.24514,92499998.0
2005-06-07 15:09:00,1.24513,1.24513,1.2451,1.2451,31299999.0
2005-06-07 15:10:00,1.2451,1.2453,1.2451,1.24525,115400002.0
2005-06-07 15:11:00,1.24538,1.24548,1.24535,1.24539,187100000.0
2005-06-07 15:12:00,1.24525,1.24534,1.24504,1.24534,142099998.0
2005-06-07 15:13:00,1.24533,1.24533,1.24504,1.24504,99199997.0
2005-06-07 15:14:00,1.24508,1.24515,1.24485,1.24502,149800003.0
2005-06-07 15:15:00,1.24512,1.24518,1.2448,1.24505,169699996.0
2005-06-07 15:16:00,1.24506,1.24506,1.24492,1.24492,81700002.0
2005-06-07 15:17:00,1.245,1.2451,1.24478,1.24499,168100000.0
2005-06-07 15:18:00,1.24506,1.24506,1.24489,1.24493,169299998.0
2005-06-07 15:19:00,1.24492,1.24499,1.24485,1.24487,110099999.0
2005-06-07 15:20:00,1.24497,1.24502,1.24497,1.245,221200000.0
2005-06-07 15:21:00,1.24493,1.24493,1.24447,1.24482,88600000.0
2005-06-07 15:22:00,1.24493,1.24493,1.2448,1.24487,146099999.0
2005-06-07 15:23:00,1.24487,1.24487,1.24469,1.2447,102199999.0
2005-06-07 15:24:00,1.24465,1.24518,1.24465,1.24503,203600000.0
2005-06-07 15:25:00,1.24498,1.2452,1.24486,1.24513,167099996.0
2005-06-07 15:26:00,1.24512,1.24521,1.24511,1.24516,248199998.0
2005-06-07 15:27:00,1.24523,1.24523,1.24511,1.24523,91999997.0
2005-06-07 15:28:00,1.24522,1.24529,1.24493,1.24514,69599999.0
2005-06-07 15:29:00,1.24532,1.24552,1.24532,1.24543,166800002.0
2005-06-07 15:30:00,1.24546,1.24563,1.24528,1.24563,177999996.0
2005-06-07 15:31:00,1.24572,1.24572,1.24564,1.24568,86200002.0
2005-06-07 15:32:00,1.24573,1.24583,1.24573,1.24573,141200001.0
2005-06-07 15:33:00,1.2458,1.2458,1.24535,1.24561,273600007.0
2005-06-07 15:34:00,1.24563,1.24563,1.24552,1.24563,104699998.0
2005-06-07 15:35:00,1.24531,1.24556,1.24521,1.24541,243300003.0
2005-06-07 15:36:00,1.2456,1.24586,1.24559,1.24578,252599994.0
2005-06-07 15:37:00,1.24562,1.24562,1.24551,1.24551,110700000.0
2005-06-07 15:38:00,1.24547,1.24553,1.24519,1.24535,40800000.0
2005-06-07 15:39:00,1.24523,1.24543,1.245,1.24543,187899998.0
2005-06-07 15:40:00,1.24508,1.24534,1.2449,1.24533,136300000.0
2005-06-07 15:41:00,1.24533,1.24533,1.24527,1.24531,93900001.0
2005-06-07 15:42:00,1.24532,1.24535,1.24494,1.2452,123899999.0
2005-06-07 15:43:00,1.24542,1.24566,1.24542,1.24566,54900000.0
2005-06-07 15:44:00,1.24568,1.24568,1.24555,1.24567,212100001.0
2005-06-07 15:45:00,1.24563,1.24586,1.24555,1.24583,161600001.0
2005-06-07 15:46:00,1.24575,1.2459,1.24558,1.2459,190099998.0
2005-06-07 15:47:00,1.2459,1.24595,1.24589,1.24589,112700000.0
2005-06-07 15:48:00,1.24598,1.24612,1.24598,1.24612,123100001.0
2005-06-07 15:49:00,1.24602,1.24635,1.24581,1.24635,127200001.0
2005-06-07 15:50:00,1.24642,1.24674,1.24642,1.24674,135599999.0
2005-06-07 15:51:00,1.24679,1.24679,1.24657,1.24657,106999999.0
2005-06-07 15:52:00,1.2466,1.24663,1.24634,1.24634,257899995.0
2005-06-07 15:53:00,1.24637,1.24643,1.24602,1.24627,128600003.0
2005-06-07 15:54:00,1.24644,1.24654,1.24644,1.24652,185400000.0
2005-06-07 15:55:00,1.24656,1.24661,1.2464,1.24646,220500000.0
2005-06-07 15:56:00,1.24649,1.24659,1.24644,1.24658,230700007.0
2005-06-07 15:57:00,1.24659,1.24687,1.24659,1.24673,105800001.0
2005-06-07 15:58:00,1.24646,1.24703,1.24643,1.24703,171399998.0
2005-06-07 15:59:00,1.24718,1.24725,1.24679,1.24707,262699997.0
2005-06-07 16:00:00,1.24713,1.2473,1.24707,1.2473,101599998.0
2005-06-07 16:01:00,1.24752,1.24761,1.24721,1.24721,133499998.0
2005-06-07 16:02:00,1.24723,1.24723,1.24708,1.2472,222299996.0
2005-06-07 16:03:00,1.24729,1.24729,1.24703,1.24714,302899996.0
2005-06-07 16:04:00,1.24725,1.24725,1.24705,1.2471,273600008.0
2005-06-07 16:05:00,1.24717,1.24734,1.24708,1.24708,138300003.0
2005-06-07 16:06:00,1.24744,1.24757,1.24733,1.24733,181399997.0
2005-06-07 16:07:00,1.24735,1.24758,1.2473,1.24756,141300002.0
2005-06-07 16:08:00,1.24746,1.24756,1.2474,1.24751,94600000.0
2005-06-07 16:09:00,1.2476,1.24768,1.24749,1.24749,78200000.0
2005-06-07 16:10:00,1.2475,1.2475,1.24724,1.2474,195100004.0
2005-06-07 16:11:00,1.24734,1.24751,1.24729,1.24737,211999997.0
2005-06-07 16:12:00,1.24753,1.24761,1.24735,1.24743,154900000.0
2005-06-07 16:13:00,1.24745,1.24759,1.24745,1.24748,229899999.0
2005-06-07 16:14:00,1.24767,1.24793,1.24767,1.24786,89200002.0
2005-06-07 16:15:00,1.24786,1.24798,1.2478,1.24798,131900000.0
2005-06-07 16:16:00,1.24823,1.24823,1.24822,1.24822,66599998.0
2005-06-07 16:17:00,1.2483,1.24835,1.24818,1.24835,266000001.0
2005-06-07 16:18:00,1.24835,1.24854,1.24824,1.2484,210799999.0
2005-06-07 16:19:00,1.24852,1.24856,1.24811,1.24811,147200004.0
2005-06-07 16:20:00,1.24834,1.24858,1.24809,1.24809,110899999.0
2005-06-07 16:21:00,1.24796,1.24817,1.24796,1.24817,162799997.0
2005-06-07 16:22:00,1.24806,1.24817,1.24787,1.24817,63199999.0
2005-06-07 16:23:00,1.24829,1.24829,1.24805,1.24805,100499999.0
2005-06-07 16:24:00,1.2481,1.24835,1.2481,1.24835,151099997.0
2005-06-07 16:25:00,1.24835,1.24848,1.24829,1.24832,121899999.0
2005-06-07 16:26:00,1.24824,1.24824,1.24804,1.24804,100700000.0
2005-06-07 16:27:00,1.24798,1.24799,1.24769,1.24777,209699999.0
2005-06-07 16:28:00,1.24775,1.24783,1.24732,1.24732,53700000.0
2005-06-07 16:29:00,1.24732,1.24738,1.24722,1.24722,172999998.0
2005-06-07 16:30:00,1.2474,1.24758,1.2474,1.24751,133500001.0
2005-06-07 16:31:00,1.24742,1.24754,1.24742,1.2475,46000000.0
2005-06-07 16:32:00,1.24747,1.24748,1.24733,1.24741,191800001.0
2005-06-07 16:33:00,1.24774,1.24783,1.24744,1.24744,167999999.0
2005-06-07 16:34:00,1.24723,1.24754,1.24716,1.24741,74300001.0
2005-06-07 16:35:00,1.2473,1.24759,1.24724,1.24759,142399997.0
2005-06-07 16:36:00,1.24767,1.24775,1.2474,1.24759,105400004.0
2005-06-07 16:37:00,1.24779,1.24784,1.24773,1.24778,219699999.0
2005-06-07 16:38:00,1.2478,1.2478,1.2475,1.24762,79400003.0
2005-06-07 16:39:00,1.24771,1.2478,1.24769,1.24771,195000003.0
2005-06-07 16:40:00,1.24779,1.24781,1.24772,1.24777,74799998.0
2005-06-07 16:41:00,1.24765,1.24765,1.24744,1.24744,94399999.0
2005-06-07 16:42:00,1.24741,1.24758,1.24739,1.24758,224999997.0
2005-06-07 16:43:00,1.24762,1.24769,1.24728,1.24734,135499998.0
2005-06-07 16:44:00,1.24733,1.24736,1.24717,1.24736,153075190.0
2005-06-07 16:45:00,1.24749,1.24754,1.24715,1.24727,170300002.0
2005-06-07 16:46:00,1.24723,1.24745,1.24715,1.24745,134500000.0
2005-06-07 16:47:00,1.2474,1.24747,1.24728,1.24735,156600001.0
2005-06-07 16:48:00,1.24705,1.24744,1.24695,1.2474,235100002.0
2005-06-07 16:49:00,1.2474,1.24745,1.24726,1.24732,321599997.0
2005-06-07 16:50:00,1.24713,1.24746,1.24713,1.24741,158300005.0
2005-06-07 16:51:00,1.2473,1.24736,1.24697,1.24736,143899999.0
2005-06-07 16:52:00,1.24743,1.24743,1.24733,1.24733,29900000.0
2005-06-07 16:53:00,1.24727,1.24735,1.24704,1.24716,90300000.0
2005-06-07 16:54:00,1.24725,1.24739,1.24725,1.24732,102200003.0
2005-06-07 16:55:00,1.24732,1.24739,1.24699,1.24705,156499996.0
2005-06-07 16:56:00,1.24728,1.24737,1.24702,1.24736,142900003.0
2005-06-07 16:57:00,1.24738,1.24741,1.24704,1.24741,241400003.0
2005-06-07 16:58:00,1.2475,1.24769,1.2475,1.24762,127999999.0
2005-06-07 16:59:00,1.24766,1.24766,1.24741,1.24751,164699999.0
2005-06-07 17:00:00,1.24749,1.24749,1.24729,1.24731,237099998.0
2005-06-07 17:01:00,1.24739,1.24745,1.24734,1.24745,180700003.0
2005-06-07 17:02:00,1.24739,1.24752,1.24716,1.24742,223900004.0
2005-06-07 17:03:00,1.24725,1.24743,1.24712,1.24743,68700000.0
2005-06-07 17:04:00,1.24725,1.24757,1.2472,1.24757,88000002.0
2005-06-07 17:05:00,1.24758,1.24758,1.24735,1.24739,86299998.0
2005-06-07 17:06:00,1.24731,1.24737,1.24731,1.24737,39200000.0
2005-06-07 17:07:00,1.2473,1.24755,1.2473,1.24749,55000000.0
2005-06-07 17:08:00,1.24761,1.24785,1.24761,1.24775,119999999.0
2005-06-07 17:09:00,1.24765,1.24787,1.2475,1.24755,173900000.0
2005-06-07 17:10:00,1.2478,1.24788,1.24749,1.24778,127199998.0
2005-06-07 17:11:00,1.2478,1.24788,1.24768,1.24788,81800001.0
2005-06-07 17:12:00,1.24793,1.24829,1.24793,1.24829,107200001.0
2005-06-07 17:13:00,1.24832,1.24832,1.24812,1.24812,195599999.0
2005-06-07 17:14:00,1.24812,1.24817,1.24808,1.2481,164600002.0
2005-06-07 17:15:00,1.24767,1.24826,1.24765,1.24826,340700003.0
2005-06-07 17:16:00,1.24829,1.24829,1.24814,1.24815,172600002.0
2005-06-07 17:17:00,1.24822,1.24832,1.24822,1.24827,159600003.0
2005-06-07 17:18:00,1.24811,1.24811,1.24766,1.24766,59499999.0
2005-06-07 17:19:00,1.24792,1.24799,1.24781,1.24792,192900002.0
2005-06-07 17:20:00,1.24793,1.24807,1.24777,1.24798,129000000.0
2005-06-07 17:21:00,1.24797,1.24799,1.24775,1.24778,122500001.0
2005-06-07 17:22:00,1.24768,1.24768,1.24755,1.24759,130299997.0
2005-06-07 17:23:00,1.24755,1.24824,1.24741,1.24741,233299999.0
2005-06-07 17:24:00,1.24767,1.24798,1.24723,1.24723,158799998.0
2005-06-07 17:25:00,1.24739,1.24775,1.24716,1.24716,149800001.0
2005-06-07 17:26:00,1.24743,1.24769,1.2473,1.24744,188500000.0
2005-06-07 17:27:00,1.24757,1.24767,1.24737,1.24739,121700002.0
2005-06-07 17:28:00,1.24777,1.24793,1.24765,1.24786,119400002.0
2005-06-07 17:29:00,1.24785,1.24791,1.24762,1.24772,167099998.0
2005-06-07 17:30:00,1.24787,1.24787,1.24774,1.24774,110200002.0
2005-06-07 17:31:00,1.24775,1.24791,1.24764,1.24764,44700000.0
2005-06-07 17:32:00,1.24769,1.24787,1.24763,1.2477,211599997.0
2005-06-07 17:33:00,1.24767,1.24794,1.24756,1.24793,143700001.0
2005-06-07 17:34:00,1.2478,1.24811,1.2478,1.2479,184499998.0
2005-06-07 17:35:00,1.24788,1.2479,1.24785,1.24789,91300002.0
2005-06-07 17:36:00,1.24783,1.24783,1.24758,1.24775,171699999.0
2005-06-07 17:37:00,1.24767,1.24777,1.24756,1.24762,137599999.0
2005-06-07 17:38:00,1.24782,1.24796,1.24782,1.24795,82800000.0
2005-06-07 17:39:00,1.24797,1.24797,1.24752,1.24787,208499999.0
2005-06-07 17:40:00,1.24767,1.24791,1.24754,1.24756,116399999.0
2005-06-07 17:41:00,1.24804,1.24806,1.24794,1.24806,146400003.0
2005-06-07 17:42:00,1.24812,1.24816,1.24791,1.248,225499998.0
2005-06-07 17:43:00,1.24788,1.24797,1.24764,1.24765,210800000.0
2005-06-07 17:44:00,1.24777,1.24791,1.24757,1.2476,181999994.0
2005-06-07 17:45:00,1.24757,1.24758,1.24743,1.24743,188199998.0
2005-06-07 17:46:00,1.24759,1.24759,1.24745,1.24745,109300000.0
2005-06-07 17:47:00,1.2476,1.24776,1.24718,1.24733,190199998.0
2005-06-07 17:48:00,1.2477,1.24778,1.24727,1.24753,124500003.0
2005-06-07 17:49:00,1.24753,1.24753,1.24742,1.24743,252199993.0
2005-06-07 17:50:00,1.24752,1.24777,1.24719,1.24719,104199998.0
2005-06-07 17:51:00,1.24701,1.24724,1.24697,1.2471,89099999.0
2005-06-07 17:52:00,1.24715,1.24726,1.2471,1.2471,76900000.0
2005-06-07 17:53:00,1.24689,1.24689,1.24668,1.24671,204400001.0
2005-06-07 17:54:00,1.2468,1.24685,1.24677,1.24682,152900000.0
2005-06-07 17:55:00,1.24667,1.24667,1.2464,1.2464,97599998.0
2005-06-07 17:56:00,1.24647,1.24661,1.24619,1.24636,196099996.0
2005-06-07 17:57:00,1.24637,1.24646,1.24635,1.24646,68400000.0
2005-06-07 17:58:00,1.24648,1.24654,1.24645,1.24653,140600000.0
2005-06-07 17:59:00,1.24643,1.24676,1.24632,1.24632,148800002.0
2005-06-07 18:00:00,1.24647,1.24651,1.24619,1.24629,71799998.0
2005-06-07 18:01:00,1.2463,1.24651,1.24581,1.24607,1694200003.0
2005-06-07 18:02:00,1.2462,1.2462,1.2462,1.2462,1727399999.0
2005-06-07 18:03:00,1.2464,1.2467,1.2464,1.2464,1727399999.0
2005-06-07 18:04:00,1.24672,1.24672,1.24636,1.24663,1727399999.0
2005-06-07 18:05:00,1.24663,1.24673,1.24642,1.24668,2031999993.0
2005-06-07 18:06:00,1.24665,1.24666,1.24633,1.24648,1503100003.0
2005-06-07 18:07:00,1.2462,1.2462,1.2462,1.2462,1537000002.0
2005-06-07 18:08:00,1.2464,1.2466,1.2462,1.2464,1537000002.0
2005-06-07 18:09:00,1.24607,1.2467,1.24607,1.24664,1537000002.0
2005-06-07 18:10:00,1.2465,1.24655,1.24645,1.24647,2044800004.0
2005-06-07 18:11:00,1.2465,1.24692,1.24641,1.24665,1423399999.0
2005-06-07 18:12:00,1.24662,1.24671,1.24632,1.24671,260000002.0
2005-06-07 18:13:00,1.2465,1.24703,1.2465,1.24668,530800000.0
2005-06-07 18:14:00,1.24665,1.24668,1.24655,1.24665,1526899976.0
2005-06-07 18:15:00,1.24663,1.24663,1.24625,1.24659,713599994.0
2005-06-07 18:16:00,1.24658,1.24663,1.24631,1.24636,1846399993.0
2005-06-07 18:17:00,1.24653,1.2467,1.2465,1.24665,1118599997.0
2005-06-07 18:18:00,1.24667,1.2467,1.24652,1.24659,826300012.0
2005-06-07 18:19:00,1.24618,1.24669,1.24602,1.24669,1427899985.0
2005-06-07 18:20:00,1.24676,1.24685,1.2467,1.2467,1054200009.0
2005-06-07 18:21:00,1.24667,1.24694,1.24667,1.24694,1139600011.0
2005-06-07 18:22:00,1.24705,1.24705,1.24666,1.2468,769900004.0
2005-06-07 18:23:00,1.24706,1.24706,1.24658,1.24703,1468300003.0
2005-06-07 18:24:00,1.24703,1.24704,1.24687,1.24691,1701700003.0
2005-06-07 18:25:00,1.2469,1.2469,1.24665,1.24677,1262200008.0
2005-06-07 18:26:00,1.24673,1.24684,1.2466,1.2466,1950800012.0
2005-06-07 18:27:00,1.24647,1.24665,1.24626,1.24665,998099998.0
2005-06-07 18:28:00,1.24658,1.24694,1.24619,1.24694,1284099996.0
2005-06-07 18:29:00,1.24702,1.24702,1.24646,1.24667,960000003.0
2005-06-07 18:30:00,1.24708,1.24714,1.247,1.24708,1348400007.0
2005-06-07 18:31:00,1.2471,1.24723,1.2471,1.24718,1079999995.0
2005-06-07 18:32:00,1.24729,1.24731,1.24703,1.2472,863300003.0
2005-06-07 18:33:00,1.24721,1.2475,1.24721,1.24738,1966899993.0
2005-06-07 18:34:00,1.2475,1.2475,1.2473,1.2475,1012499990.0
2005-06-07 18:35:00,1.24753,1.24758,1.24726,1.24755,1012499990.0
2005-06-07 18:36:00,1.24754,1.24772,1.24724,1.24755,445500000.0
2005-06-07 18:37:00,1.24744,1.24752,1.24744,1.24744,426699999.0
2005-06-07 18:38:00,1.24738,1.24738,1.24719,1.24719,772975185.0
2005-06-07 18:39:00,1.24719,1.24743,1.24697,1.24725,1179100004.0
2005-06-07 18:40:00,1.24725,1.24757,1.24721,1.24727,1010099997.0
2005-06-07 18:41:00,1.24722,1.2475,1.24708,1.24712,886200002.0
2005-06-07 18:42:00,1.24725,1.24772,1.24708,1.24733,913100005.0
2005-06-07 18:43:00,1.24731,1.24731,1.24713,1.24713,465400008.0
2005-06-07 18:44:00,1.2471,1.24733,1.24687,1.24696,563500004.0
2005-06-07 18:45:00,1.24712,1.24723,1.24707,1.2471,278300003.0
2005-06-07 18:46:00,1.24689,1.24709,1.24666,1.24709,148899997.0
2005-06-07 18:47:00,1.2471,1.2472,1.2471,1.24718,424400000.0
2005-06-07 18:48:00,1.24722,1.24748,1.24695,1.24715,970899992.0
2005-06-07 18:49:00,1.24718,1.2475,1.24702,1.24711,477900003.0
2005-06-07 18:50:00,1.2472,1.24731,1.2472,1.24728,438700007.0
2005-06-07 18:51:00,1.24738,1.2478,1.24735,1.24761,1055499999.0
2005-06-07 18:52:00,1.24761,1.24791,1.24728,1.24768,735699995.0
2005-06-07 18:53:00,1.2477,1.24775,1.24763,1.24763,1018200005.0
2005-06-07 18:54:00,1.24759,1.24764,1.24753,1.24763,849800009.0
2005-06-07 18:55:00,1.24755,1.24777,1.2474,1.24767,982599998.0
2005-06-07 18:56:00,1.24765,1.24765,1.24709,1.24739,204399997.0
2005-06-07 18:57:00,1.24732,1.24732,1.24711,1.24725,220799995.0
2005-06-07 18:58:00,1.24724,1.24741,1.24671,1.247,368899997.0
2005-06-07 18:59:00,1.24737,1.24737,1.24689,1.24732,834600005.0
2005-06-07 19:00:00,1.24747,1.24748,1.247,1.24705,126100003.0
2005-06-07 19:01:00,1.24747,1.24747,1.24721,1.24737,211500001.0
2005-06-07 19:02:00,1.24733,1.24768,1.24718,1.2474,862899994.0
2005-06-07 19:03:00,1.24746,1.24763,1.24728,1.2474,347600007.0
2005-06-07 19:04:00,1.24736,1.24736,1.24687,1.24733,97700001.0
2005-06-07 19:05:00,1.2472,1.24735,1.24686,1.24735,97899998.0
2005-06-07 19:06:00,1.24744,1.24748,1.24704,1.24704,506700001.0
2005-06-07 19:07:00,1.24744,1.24744,1.24709,1.24709,277699997.0
2005-06-07 19:08:00,1.2471,1.24758,1.2471,1.24756,1046500006.0
2005-06-07 19:09:00,1.24748,1.24762,1.24703,1.24752,650500000.0
2005-06-07 19:10:00,1.24745,1.24756,1.24732,1.24739,232499999.0
2005-06-07 19:11:00,1.24733,1.24742,1.247,1.24715,263300000.0
2005-06-07 19:12:00,1.24725,1.24729,1.24687,1.24689,74899998.0
2005-06-07 19:13:00,1.24693,1.24729,1.24684,1.24719,323600000.0
2005-06-07 19:14:00,1.24733,1.24733,1.24677,1.24703,183700003.0
2005-06-07 19:15:00,1.24721,1.24727,1.24689,1.24712,440299997.0
2005-06-07 19:16:00,1.24712,1.24759,1.24707,1.24715,490999998.0
2005-06-07 19:17:00,1.2473,1.24744,1.24725,1.24733,576899992.0
2005-06-07 19:18:00,1.24724,1.24748,1.24711,1.24711,461899999.0
2005-06-07 19:19:00,1.24732,1.24732,1.24693,1.24693,392199996.0
2005-06-07 19:20:00,1.2469,1.24721,1.24685,1.24685,880400003.0
2005-06-07 19:21:00,1.24717,1.2472,1.24684,1.24694,579900005.0
2005-06-07 19:22:00,1.24725,1.24757,1.24725,1.24738,283000000.0
2005-06-07 19:23:00,1.24739,1.24766,1.24725,1.24725,1165399999.0
2005-06-07 19:24:00,1.24721,1.24743,1.24708,1.24715,456800001.0
2005-06-07 19:25:00,1.24735,1.24758,1.24701,1.24748,539399994.0
2005-06-07 19:26:00,1.2473,1.24753,1.24719,1.24724,219599999.0
2005-06-07 19:27:00,1.24714,1.24715,1.24699,1.24705,964299990.0
2005-06-07 19:28:00,1.24715,1.24749,1.24699,1.24715,559299992.0
2005-06-07 19:29:00,1.24721,1.24729,1.24721,1.24721,405400000.0
2005-06-07 19:30:00,1.24726,1.24726,1.24693,1.24723,1069899992.0
2005-06-07 19:31:00,1.24724,1.2475,1.24706,1.24709,405200002.0
2005-06-07 19:32:00,1.24714,1.24735,1.24706,1.24724,387599997.0
2005-06-07 19:33:00,1.24727,1.2473,1.24723,1.24727,568099999.0
2005-06-07 19:34:00,1.24727,1.2474,1.24706,1.24718,589899999.0
2005-06-07 19:35:00,1.24699,1.2472,1.24684,1.2472,524899996.0
2005-06-07 19:36:00,1.24726,1.24726,1.24702,1.2472,966799997.0
2005-06-07 19:37:00,1.24733,1.24733,1.24695,1.24695,203199999.0
2005-06-07 19:38:00,1.24736,1.24742,1.24732,1.24737,587500001.0
2005-06-07 19:39:00,1.24731,1.24731,1.24671,1.2468,733399995.0
2005-06-07 19:40:00,1.2472,1.24727,1.24687,1.247,130900002.0
2005-06-07 19:41:00,1.24716,1.24735,1.24699,1.24715,168399995.0
2005-06-07 19:42:00,1.24717,1.24729,1.24702,1.24717,590700003.0
2005-06-07 19:43:00,1.24723,1.24732,1.247,1.24706,283100002.0
2005-06-07 19:44:00,1.24731,1.24737,1.24708,1.24732,678100001.0
2005-06-07 19:45:00,1.24741,1.24741,1.24734,1.24734,212699998.0
2005-06-07 19:46:00,1.24733,1.24739,1.24693,1.24694,446200005.0
2005-06-07 19:47:00,1.24731,1.24741,1.24679,1.24741,280000002.0
2005-06-07 19:48:00,1.24733,1.24737,1.24679,1.24715,351799996.0
2005-06-07 19:49:00,1.24728,1.24734,1.24702,1.24727,393699998.0
2005-06-07 19:50:00,1.24737,1.2474,1.24726,1.24731,80800000.0
2005-06-07 19:51:00,1.2473,1.24735,1.24728,1.24728,360700000.0
2005-06-07 19:52:00,1.24742,1.24743,1.247,1.24727,159999998.0
2005-06-07 19:53:00,1.24729,1.24732,1.24696,1.24722,247900005.0
2005-06-07 19:54:00,1.24718,1.24734,1.2469,1.2473,234800000.0
2005-06-07 19:55:00,1.2472,1.24741,1.24707,1.24737,78199999.0
2005-06-07 19:56:00,1.24733,1.24756,1.2471,1.24745,501699994.0
2005-06-07 19:57:00,1.24752,1.24755,1.24699,1.24709,316699994.0
2005-06-07 19:58:00,1.24724,1.2475,1.24693,1.2474,824800003.0
2005-06-07 19:59:00,1.24747,1.24764,1.24731,1.24749,531700002.0
2005-06-07 20:00:00,1.24743,1.24751,1.24707,1.2474,324800003.0
2005-06-07 20:01:00,1.2475,1.24754,1.24726,1.24745,626100000.0
2005-06-07 20:02:00,1.24731,1.24754,1.24731,1.24748,260399993.0
2005-06-07 20:03:00,1.24755,1.2476,1.24728,1.24733,195299999.0
2005-06-07 20:04:00,1.2472,1.24739,1.2472,1.24731,58199999.0
2005-06-07 20:05:00,1.24737,1.24745,1.24725,1.24731,52199999.0
2005-06-07 20:06:00,1.2472,1.24745,1.24718,1.24745,284200003.0
2005-06-07 20:07:00,1.24743,1.24755,1.2474,1.24755,279700002.0
2005-06-07 20:08:00,1.2475,1.24756,1.24721,1.24748,295699996.0
2005-06-07 20:09:00,1.2474,1.2474,1.24702,1.24707,178400003.0
2005-06-07 20:10:00,1.24721,1.24734,1.24712,1.24713,213300003.0
2005-06-07 20:11:00,1.24722,1.24737,1.24679,1.24716,466199997.0
2005-06-07 20:12:00,1.24732,1.24744,1.24711,1.24727,730099999.0
2005-06-07 20:13:00,1.24734,1.24758,1.24734,1.24746,795800005.0
2005-06-07 20:14:00,1.24738,1.24752,1.24702,1.24722,740999992.0
2005-06-07 20:15:00,1.24695,1.24739,1.24695,1.24725,882899999.0
2005-06-07 20:16:00,1.2471,1.24728,1.24668,1.24728,837799995.0
2005-06-07 20:17:00,1.2474,1.2474,1.24722,1.24722,149700000.0
2005-06-07 20:18:00,1.24734,1.2474,1.24702,1.24725,392200002.0
2005-06-07 20:19:00,1.24725,1.24728,1.24717,1.24725,1425900002.0
2005-06-07 20:20:00,1.24716,1.24731,1.24664,1.24682,1427199987.0
2005-06-07 20:21:00,1.24719,1.24723,1.24708,1.24711,712599993.0
2005-06-07 20:22:00,1.24703,1.24703,1.2465,1.247,977600016.0
2005-06-07 20:23:00,1.24705,1.2471,1.24651,1.24658,660299997.0
2005-06-07 20:24:00,1.24665,1.24694,1.24665,1.2468,180300001.0
2005-06-07 20:25:00,1.2466,1.24737,1.2466,1.24675,605200005.0
2005-06-07 20:26:00,1.24687,1.24719,1.24669,1.24688,439500009.0
2005-06-07 20:27:00,1.24678,1.24683,1.24663,1.24663,785799996.0
2005-06-07 20:28:00,1.24664,1.24698,1.24621,1.24647,1425700003.0
2005-06-07 20:29:00,1.2467,1.24676,1.24642,1.24642,947000003.0
2005-06-07 20:30:00,1.2462,1.2464,1.2462,1.2464,990600002.0
2005-06-07 20:31:00,1.24646,1.24661,1.24644,1.24655,990600002.0
2005-06-07 20:32:00,1.24647,1.24667,1.24632,1.24654,2031400002.0
2005-06-07 20:33:00,1.24646,1.24666,1.24608,1.24631,363600004.0
2005-06-07 20:34:00,1.24657,1.24664,1.24628,1.2464,176800001.0
2005-06-07 20:35:00,1.24643,1.2468,1.24629,1.24645,329799997.0
2005-06-07 20:36:00,1.24628,1.2466,1.24611,1.24611,289599996.0
2005-06-07 20:37:00,1.24629,1.24632,1.24584,1.24628,623599997.0
2005-06-07 20:38:00,1.24623,1.24648,1.24615,1.24627,1126500009.0
2005-06-07 20:39:00,1.24642,1.24653,1.2464,1.24642,542700003.0
2005-06-07 20:40:00,1.24649,1.24675,1.24627,1.24627,879399996.0
2005-06-07 20:41:00,1.2465,1.24677,1.24637,1.24651,324899999.0
2005-06-07 20:42:00,1.2465,1.24671,1.24627,1.24642,387500000.0
2005-06-07 20:43:00,1.24652,1.24666,1.24636,1.24648,560175185.0
2005-06-07 20:44:00,1.24638,1.24666,1.24623,1.24631,516099999.0
2005-06-07 20:45:00,1.24632,1.24669,1.24622,1.24622,392899999.0
2005-06-07 20:46:00,1.24633,1.24659,1.24609,1.24641,329900003.0
2005-06-07 20:47:00,1.24649,1.24671,1.24649,1.24671,694000001.0
2005-06-07 20:48:00,1.24661,1.24661,1.24612,1.24658,1322600003.0
2005-06-07 20:49:00,1.24675,1.24684,1.24606,1.24654,736500001.0
2005-06-07 20:50:00,1.24681,1.24685,1.2464,1.24685,1004400002.0
2005-06-07 20:51:00,1.24663,1.24685,1.24625,1.24685,283400002.0
2005-06-07 20:52:00,1.24691,1.24709,1.24682,1.24682,765100001.0
2005-06-07 20:53:00,1.24683,1.2469,1.24624,1.24679,929299992.0
2005-06-07 20:54:00,1.24695,1.247,1.24651,1.2468,409499997.0
2005-06-07 20:55:00,1.24694,1.24707,1.24658,1.24675,609700005.0
2005-06-07 20:56:00,1.24674,1.24715,1.24659,1.24659,1049599997.0
2005-06-07 20:57:00,1.24654,1.24696,1.24636,1.24636,1442999995.0
2005-06-07 20:58:00,1.24632,1.24656,1.24632,1.2465,1394899998.0
2005-06-07 20:59:00,1.2465,1.24669,1.24617,1.2465,1218100000.0
2005-06-07 21:00:00,1.24641,1.24662,1.24641,1.24662,1568799995.0
2005-06-07 21:01:00,1.24664,1.24696,1.24644,1.24651,1435499997.0
2005-06-07 21:02:00,1.24663,1.24663,1.24649,1.24661,264199996.0
2005-06-07 21:03:00,1.24674,1.24687,1.2462,1.24652,351999997.0
2005-06-07 21:04:00,1.2465,1.24656,1.24616,1.24656,128000000.0
2005-06-07 21:05:00,1.24649,1.24649,1.24622,1.24639,156700002.0
2005-06-07 21:06:00,1.24641,1.24648,1.2461,1.2464,183900001.0
2005-06-07 21:07:00,1.24619,1.24629,1.24607,1.24607,395900004.0
2005-06-07 21:08:00,1.24624,1.24628,1.24589,1.24589,31700000.0
2005-06-07 21:09:00,1.2462,1.24621,1.24574,1.246,486699996.0
2005-06-07 21:10:00,1.24568,1.24612,1.24539,1.24603,569900006.0
2005-06-07 21:11:00,1.24608,1.2462,1.24581,1.2461,569900001.0
2005-06-07 21:12:00,1.24606,1.2462,1.24579,1.24606,633899994.0
2005-06-07 21:13:00,1.24608,1.24625,1.24581,1.24609,645499998.0
2005-06-07 21:14:00,1.24621,1.24652,1.24608,1.24608,1059900001.0
2005-06-07 21:15:00,1.24622,1.24627,1.24613,1.24622,451399997.0
2005-06-07 21:16:00,1.24619,1.24647,1.24597,1.2461,612499994.0
2005-06-07 21:17:00,1.24615,1.24648,1.24601,1.2464,794000003.0
2005-06-07 21:18:00,1.24621,1.24649,1.24609,1.24625,585100002.0
2005-06-07 21:19:00,1.24623,1.24656,1.24623,1.24634,805799998.0
2005-06-07 21:20:00,1.24635,1.24675,1.24635,1.24641,1130399999.0
2005-06-07 21:21:00,1.24638,1.2467,1.24621,1.24621,1104500009.0
2005-06-07 21:22:00,1.24607,1.2465,1.24603,1.2465,1270900010.0
2005-06-07 21:23:00,1.24654,1.24659,1.24639,1.24639,822600003.0
2005-06-07 21:24:00,1.2463,1.2463,1.24589,1.24623,320500000.0
2005-06-07 21:25:00,1.24619,1.24648,1.24615,1.24636,354899999.0
2005-06-07 21:26:00,1.24637,1.24637,1.24613,1.24613,487000001.0
2005-06-07 21:27:00,1.24616,1.24623,1.24615,1.24617,219999999.0
2005-06-07 21:28:00,1.24607,1.24653,1.24601,1.24613,583699996.0
2005-06-07 21:29:00,1.24613,1.24651,1.24603,1.24605,699499997.0
2005-06-07 21:30:00,1.24624,1.24631,1.24605,1.24619,213799998.0
2005-06-07 21:31:00,1.24613,1.24626,1.24581,1.24592,233000000.0
2005-06-07 21:32:00,1.2462,1.24621,1.24589,1.246,1038499989.0
2005-06-07 21:33:00,1.246,1.24615,1.24575,1.24592,227199997.0
2005-06-07 21:34:00,1.24571,1.24579,1.24566,1.24578,485200002.0
2005-06-07 21:35:00,1.2455,1.2457,1.24533,1.24569,499600000.0
2005-06-07 21:36:00,1.24587,1.24595,1.24549,1.24578,182099999.0
2005-06-07 21:37:00,1.24595,1.24611,1.24571,1.24575,162199999.0
2005-06-07 21:38:00,1.24607,1.24608,1.24579,1.24582,655400001.0
2005-06-07 21:39:00,1.24579,1.24598,1.24579,1.24584,154799997.0
2005-06-07 21:40:00,1.24578,1.24579,1.24538,1.24565,371899994.0
2005-06-07 21:41:00,1.24548,1.24568,1.24527,1.24568,451300005.0
2005-06-07 21:42:00,1.2457,1.2457,1.24526,1.24557,307600002.0
2005-06-07 21:43:00,1.24558,1.24558,1.24533,1.24548,666199998.0
2005-06-07 21:44:00,1.2456,1.24565,1.24523,1.24553,771199997.0
2005-06-07 21:45:00,1.24558,1.24558,1.24533,1.24546,792799996.0
2005-06-07 21:46:00,1.24511,1.24559,1.24505,1.24554,391199992.0
2005-06-07 21:47:00,1.24551,1.24595,1.24551,1.24565,757700004.0
2005-06-07 21:48:00,1.24562,1.24593,1.24559,1.24564,576700001.0
2005-06-07 21:49:00,1.24559,1.24564,1.24541,1.24541,696400001.0
2005-06-07 21:50:00,1.2455,1.24564,1.2454,1.24544,136600003.0
2005-06-07 21:51:00,1.2454,1.24543,1.24538,1.24542,139100001.0
2005-06-07 21:52:00,1.24543,1.24565,1.24539,1.2455,700599996.0
2005-06-07 21:53:00,1.24547,1.24577,1.24541,1.24556,512300002.0
2005-06-07 21:54:00,1.24549,1.24549,1.24541,1.24545,188199997.0
2005-06-07 21:55:00,1.24493,1.24538,1.24486,1.24538,406500004.0
2005-06-07 21:56:00,1.24533,1.24549,1.24497,1.24528,323499995.0
2005-06-07 21:57:00,1.24542,1.24549,1.24521,1.24537,186399995.0
2005-06-07 21:58:00,1.2452,1.24538,1.24473,1.24538,275200002.0
2005-06-07 21:59:00,1.24542,1.24558,1.24516,1.24538,1070900000.0
2005-06-07 22:00:00,1.2454,1.24563,1.24528,1.24528,522499990.0
2005-06-07 22:01:00,1.24529,1.24553,1.24529,1.24535,315899999.0
2005-06-07 22:02:00,1.24526,1.24542,1.24515,1.24522,562499998.0
2005-06-07 22:03:00,1.24523,1.24526,1.24505,1.24505,125499997.0
2005-06-07 22:04:00,1.24527,1.24527,1.24477,1.24497,434000003.0
2005-06-07 22:05:00,1.24499,1.24509,1.24469,1.24487,409499992.0
2005-06-07 22:06:00,1.24508,1.24517,1.24482,1.24517,243500005.0
2005-06-07 22:07:00,1.24511,1.24511,1.24484,1.24488,197700003.0
2005-06-07 22:08:00,1.24487,1.24526,1.24471,1.24506,183299996.0
2005-06-07 22:09:00,1.2452,1.24524,1.24509,1.24509,338899999.0
2005-06-07 22:10:00,1.2451,1.24545,1.245,1.24545,175200003.0
2005-06-07 22:11:00,1.24558,1.24561,1.24539,1.24551,167599999.0
2005-06-07 22:12:00,1.24557,1.24584,1.2452,1.24546,407099997.0
2005-06-07 22:13:00,1.24562,1.24562,1.24525,1.2454,326299996.0
2005-06-07 22:14:00,1.24562,1.24565,1.24551,1.24551,175899998.0
2005-06-07 22:15:00,1.24541,1.24558,1.24497,1.24536,373799997.0
2005-06-07 22:16:00,1.24521,1.24554,1.24504,1.24544,343399993.0
2005-06-07 22:17:00,1.24548,1.24559,1.24532,1.24557,144099999.0
2005-06-07 22:18:00,1.24548,1.24557,1.24546,1.24557,179899998.0
2005-06-07 22:19:00,1.24543,1.24563,1.24536,1.24558,192299997.0
2005-06-07 22:20:00,1.24545,1.24552,1.2454,1.24543,162399998.0
2005-06-07 22:21:00,1.24547,1.24556,1.24538,1.2454,125500000.0
2005-06-07 22:22:00,1.2456,1.2456,1.24528,1.24548,336200000.0
2005-06-07 22:23:00,1.24565,1.24576,1.24539,1.2454,196099998.0
2005-06-07 22:24:00,1.24536,1.24548,1.24533,1.24538,121599996.0
2005-06-07 22:25:00,1.2453,1.24543,1.24526,1.24538,74399998.0
2005-06-07 22:26:00,1.24516,1.24558,1.24514,1.24538,139199995.0
2005-06-07 22:27:00,1.24528,1.24543,1.2452,1.24528,193400002.0
2005-06-07 22:28:00,1.24523,1.24523,1.24505,1.24506,228900001.0
2005-06-07 22:29:00,1.24526,1.24526,1.24483,1.245,327900004.0
2005-06-07 22:30:00,1.24524,1.24524,1.24487,1.24515,658799996.0
2005-06-07 22:31:00,1.24525,1.24526,1.24498,1.24522,165400003.0
2005-06-07 22:32:00,1.24539,1.24554,1.24536,1.24536,115300004.0
2005-06-07 22:33:00,1.24542,1.24552,1.24518,1.24518,272200002.0
2005-06-07 22:34:00,1.24525,1.24559,1.24523,1.24549,146699998.0
2005-06-07 22:35:00,1.24535,1.24547,1.24513,1.24513,164599997.0
2005-06-07 22:36:00,1.24512,1.2453,1.24497,1.24516,110399999.0
2005-06-07 22:37:00,1.24535,1.24546,1.24507,1.24512,197399996.0
2005-06-07 22:38:00,1.24542,1.24542,1.24493,1.24504,135299998.0
2005-06-07 22:39:00,1.24512,1.24535,1.24505,1.24528,218800002.0
2005-06-07 22:40:00,1.24527,1.24541,1.24513,1.24539,296799995.0
2005-06-07 22:41:00,1.24493,1.24545,1.24493,1.24545,158099998.0
2005-06-07 22:42:00,1.24547,1.24547,1.24483,1.24515,285799999.0
2005-06-07 22:43:00,1.24514,1.24554,1.24489,1.24525,299700003.0
2005-06-07 22:44:00,1.24523,1.24533,1.24513,1.24517,195299998.0
2005-06-07 22:45:00,1.24503,1.24531,1.24492,1.24492,252200000.0
2005-06-07 22:46:00,1.24482,1.24525,1.24472,1.24523,227100001.0
2005-06-07 22:47:00,1.2454,1.2455,1.24515,1.24538,304500002.0
2005-06-07 22:48:00,1.24553,1.24563,1.24507,1.24545,197900000.0
2005-06-07 22:49:00,1.2456,1.2456,1.24516,1.24519,314199999.0
2005-06-07 22:50:00,1.24532,1.24546,1.24512,1.2452,259500002.0
2005-06-07 22:51:00,1.24514,1.2453,1.24488,1.24517,359900000.0
2005-06-07 22:52:00,1.2453,1.24545,1.24502,1.24521,179400000.0
2005-06-07 22:53:00,1.24557,1.24557,1.2445,1.24462,170699998.0
2005-06-07 22:54:00,1.2451,1.24523,1.24498,1.24515,274200002.0
2005-06-07 22:55:00,1.245,1.24514,1.24482,1.24498,374700002.0
2005-06-07 22:56:00,1.24495,1.24509,1.24466,1.24501,214600000.0
2005-06-07 22:57:00,1.2451,1.24538,1.2451,1.24535,151100000.0
2005-06-07 22:58:00,1.24521,1.24556,1.24516,1.24519,84000001.0
2005-06-07 22:59:00,1.24519,1.24536,1.2449,1.24519,110099999.0
2005-06-07 23:00:00,1.24498,1.24547,1.24498,1.24544,203900004.0
2005-06-07 23:01:00,1.24545,1.24546,1.24506,1.24522,149399998.0
2005-06-07 23:02:00,1.2452,1.24528,1.24481,1.24515,183799999.0
2005-06-07 23:03:00,1.24513,1.24538,1.24503,1.24513,194800004.0
2005-06-07 23:04:00,1.24517,1.24538,1.24492,1.24492,95900002.0
2005-06-07 23:05:00,1.24507,1.24517,1.24493,1.24513,82799999.0
2005-06-07 23:06:00,1.24505,1.24523,1.24485,1.24523,257599999.0
2005-06-07 23:07:00,1.24545,1.24551,1.24503,1.24537,74100001.0
2005-06-07 23:08:00,1.24535,1.24544,1.24497,1.24504,172200001.0
2005-06-07 23:09:00,1.24517,1.24525,1.245,1.24512,217300004.0
2005-06-07 23:10:00,1.24518,1.24552,1.24518,1.24537,75000001.0
2005-06-07 23:11:00,1.24505,1.24541,1.24489,1.24534,242699999.0
2005-06-07 23:12:00,1.24533,1.24551,1.24514,1.24514,131299997.0
2005-06-07 23:13:00,1.24505,1.24515,1.24482,1.24504,256200002.0
2005-06-07 23:14:00,1.24492,1.24505,1.24477,1.24485,202500000.0
2005-06-07 23:15:00,1.24484,1.2451,1.24476,1.24485,221800000.0
2005-06-07 23:16:00,1.24492,1.24522,1.24482,1.24498,113200000.0
2005-06-07 23:17:00,1.24502,1.24531,1.24492,1.24505,244200002.0
2005-06-07 23:18:00,1.24519,1.24521,1.24484,1.24518,165999999.0
2005-06-07 23:19:00,1.24501,1.24521,1.24501,1.24516,156200001.0
2005-06-07 23:20:00,1.24515,1.24515,1.24481,1.24481,232799999.0
2005-06-07 23:21:00,1.24482,1.24527,1.24477,1.24493,114100001.0
2005-06-07 23:22:00,1.24507,1.24527,1.24501,1.24525,204999995.0
2005-06-07 23:23:00,1.245,1.24531,1.24497,1.24528,117699999.0
2005-06-07 23:24:00,1.24509,1.24509,1.24464,1.24468,47700000.0
2005-06-07 23:25:00,1.24498,1.24514,1.24481,1.24514,35999999.0
2005-06-07 23:26:00,1.24468,1.24513,1.24468,1.24513,114799999.0
2005-06-07 23:27:00,1.24532,1.24534,1.24489,1.24519,177600004.0
2005-06-07 23:28:00,1.24498,1.24523,1.24492,1.24523,161500005.0
2005-06-07 23:29:00,1.2452,1.2452,1.24501,1.24504,153299998.0
2005-06-07 23:30:00,1.24517,1.24536,1.24493,1.24505,202499997.0
2005-06-07 23:31:00,1.2453,1.24551,1.24526,1.2454,156299998.0
2005-06-07 23:32:00,1.24541,1.24543,1.2452,1.24527,78600001.0
2005-06-07 23:33:00,1.2451,1.24523,1.24498,1.24523,210200000.0
2005-06-07 23:34:00,1.24524,1.24534,1.24505,1.24515,225900002.0
2005-06-07 23:35:00,1.24537,1.24539,1.24529,1.24539,175100002.0
2005-06-07 23:36:00,1.2453,1.2453,1.24504,1.24529,106599998.0
2005-06-07 23:37:00,1.2449,1.24526,1.24486,1.24498,175199997.0
2005-06-07 23:38:00,1.24493,1.24549,1.24493,1.24548,147100003.0
2005-06-07 23:39:00,1.24545,1.24564,1.24514,1.24514,91800001.0
2005-06-07 23:40:00,1.2455,1.24564,1.24525,1.24534,176200001.0
2005-06-07 23:41:00,1.24554,1.24554,1.24541,1.24554,133000001.0
2005-06-07 23:42:00,1.24548,1.24584,1.24546,1.24584,209400000.0
2005-06-07 23:43:00,1.24556,1.2456,1.24553,1.24553,138300001.0
2005-06-07 23:44:00,1.24548,1.24568,1.24547,1.24556,182799998.0
2005-06-07 23:45:00,1.2455,1.24575,1.24545,1.2457,153500003.0
2005-06-07 23:46:00,1.24545,1.24582,1.24544,1.24564,264200001.0
2005-06-07 23:47:00,1.2457,1.24626,1.24562,1.2459,275899995.0
2005-06-07 23:48:00,1.24597,1.24607,1.24566,1.24589,93700000.0
2005-06-07 23:49:00,1.24558,1.24573,1.24555,1.24573,77000001.0
2005-06-07 23:50:00,1.24555,1.24596,1.24546,1.24596,193200004.0
2005-06-07 23:51:00,1.24555,1.24559,1.24538,1.24541,139500001.0
2005-06-07 23:52:00,1.24511,1.24555,1.24511,1.24529,175199999.0
2005-06-07 23:53:00,1.24554,1.24559,1.24538,1.24539,122399999.0
2005-06-07 23:54:00,1.24518,1.24558,1.24518,1.24537,298099995.0
2005-06-07 23:55:00,1.24543,1.24551,1.24533,1.24541,52700000.0
2005-06-07 23:56:00,1.24547,1.24571,1.24547,1.24553,102599998.0
2005-06-07 23:57:00,1.2455,1.2457,1.24535,1.24551,159699999.0
2005-06-07 23:58:00,1.2455,1.24565,1.24538,1.24544,119799997.0
2005-06-07 23:59:00,1.2456,1.2456,1.24512,1.2453,197499996.0
2005-06-08 00:00:00,1.24538,1.24544,1.24533,1.24539,154699997.0
2005-06-08 00:01:00,1.24538,1.24538,1.24502,1.24525,170399997.0
2005-06-08 00:02:00,1.24533,1.24534,1.24525,1.24526,144100000.0
2005-06-08 00:03:00,1.24523,1.24523,1.24504,1.24522,132699997.0
2005-06-08 00:04:00,1.24512,1.24519,1.24474,1.24474,184599996.0
2005-06-08 00:05:00,1.24503,1.24517,1.24484,1.245,166600001.0
2005-06-08 00:06:00,1.2452,1.24528,1.24481,1.24481,82000000.0
2005-06-08 00:07:00,1.24512,1.24519,1.24483,1.24504,141099998.0
2005-06-08 00:08:00,1.2452,1.24525,1.24481,1.24505,184700000.0
2005-06-08 00:09:00,1.24539,1.24553,1.24524,1.2453,110500001.0
2005-06-08 00:10:00,1.24568,1.24568,1.24517,1.24528,159200000.0
2005-06-08 00:11:00,1.24515,1.24575,1.24515,1.24543,208599995.0
2005-06-08 00:12:00,1.24528,1.24574,1.24524,1.24574,199900000.0
2005-06-08 00:13:00,1.2456,1.24584,1.24549,1.24549,227600002.0
2005-06-08 00:14:00,1.24538,1.24557,1.24537,1.24552,224500007.0
2005-06-08 00:15:00,1.24525,1.24538,1.24517,1.24527,227699995.0
2005-06-08 00:16:00,1.24513,1.24525,1.24513,1.2452,172900002.0
2005-06-08 00:17:00,1.24567,1.24567,1.24532,1.24534,291800001.0
2005-06-08 00:18:00,1.24516,1.24529,1.24506,1.24517,184500002.0
2005-06-08 00:19:00,1.24505,1.24521,1.24485,1.24515,243400001.0
2005-06-08 00:20:00,1.2451,1.24548,1.24505,1.24547,167500001.0
2005-06-08 00:21:00,1.24521,1.2453,1.24511,1.24523,241100002.0
2005-06-08 00:22:00,1.24505,1.24534,1.24502,1.24512,109499998.0
2005-06-08 00:23:00,1.24522,1.24532,1.24519,1.24523,51600001.0
2005-06-08 00:24:00,1.24531,1.2456,1.24516,1.2456,238499999.0
2005-06-08 00:25:00,1.24542,1.2457,1.24542,1.24545,112699999.0
2005-06-08 00:26:00,1.24548,1.24592,1.24548,1.24553,260600000.0
2005-06-08 00:27:00,1.24548,1.24551,1.24544,1.24551,59999999.0
2005-06-08 00:28:00,1.24549,1.24554,1.2453,1.2453,101400002.0
2005-06-08 00:29:00,1.24537,1.24566,1.2453,1.24566,107299998.0
2005-06-08 00:30:00,1.24555,1.24558,1.24545,1.24555,171900000.0
2005-06-08 00:31:00,1.24543,1.24566,1.2454,1.2456,229700004.0
2005-06-08 00:32:00,1.2456,1.2456,1.24558,1.24558,37500000.0
2005-06-08 00:33:00,1.2455,1.24559,1.24537,1.24542,184800001.0
2005-06-08 00:34:00,1.2456,1.24576,1.2455,1.24571,155499996.0
2005-06-08 00:35:00,1.24557,1.24565,1.24531,1.24549,151300001.0
2005-06-08 00:36:00,1.24561,1.24572,1.24548,1.24563,153999998.0
2005-06-08 00:37:00,1.24563,1.24606,1.24563,1.24585,143100002.0
2005-06-08 00:38:00,1.24575,1.24612,1.2457,1.24599,179799998.0
2005-06-08 00:39:00,1.24574,1.24586,1.24574,1.24586,80200000.0
2005-06-08 00:40:00,1.24593,1.24615,1.24575,1.24575,207900006.0
2005-06-08 00:41:00,1.24577,1.24597,1.24569,1.24573,253999999.0
2005-06-08 00:42:00,1.2461,1.2461,1.24575,1.24575,129300001.0
2005-06-08 00:43:00,1.24563,1.24589,1.24561,1.24589,138100005.0
2005-06-08 00:44:00,1.24575,1.24584,1.24552,1.24552,191799998.0
2005-06-08 00:45:00,1.2457,1.24579,1.24564,1.24574,140599999.0
2005-06-08 00:46:00,1.24589,1.24595,1.24573,1.24582,177000002.0
2005-06-08 00:47:00,1.24585,1.24599,1.24578,1.24592,137899996.0
2005-06-08 00:48:00,1.24598,1.2463,1.24598,1.24605,104700000.0
2005-06-08 00:49:00,1.24588,1.24588,1.24573,1.24573,107500000.0
2005-06-08 00:50:00,1.24565,1.24598,1.2456,1.24598,107199999.0
2005-06-08 00:51:00,1.24615,1.24615,1.24583,1.24592,198100001.0
2005-06-08 00:52:00,1.246,1.24617,1.24598,1.24598,93699997.0
2005-06-08 00:53:00,1.2459,1.24606,1.24574,1.24602,113400000.0
2005-06-08 00:54:00,1.24605,1.24613,1.24568,1.24575,170499998.0
2005-06-08 00:55:00,1.24604,1.24604,1.24564,1.2457,159500001.0
2005-06-08 00:56:00,1.2459,1.2459,1.24572,1.24579,73500002.0
2005-06-08 00:57:00,1.24568,1.24598,1.24563,1.24598,81900001.0
2005-06-08 00:58:00,1.24595,1.24617,1.24594,1.24594,181300000.0
2005-06-08 00:59:00,1.24602,1.24621,1.24602,1.24618,109999998.0
2005-06-08 01:00:00,1.24603,1.24628,1.24592,1.24624,136699997.0
2005-06-08 01:01:00,1.24602,1.24616,1.24586,1.24594,103800001.0
2005-06-08 01:02:00,1.24593,1.2463,1.24581,1.2463,94399997.0
2005-06-08 01:03:00,1.24593,1.24621,1.24593,1.24599,173000004.0
2005-06-08 01:04:00,1.24575,1.24591,1.24564,1.24591,213099999.0
2005-06-08 01:05:00,1.24612,1.24632,1.24602,1.24627,124799998.0
2005-06-08 01:06:00,1.24595,1.24625,1.24591,1.2461,247000003.0
2005-06-08 01:07:00,1.24593,1.24611,1.24583,1.24602,139499999.0
2005-06-08 01:08:00,1.24597,1.24597,1.24562,1.24584,125100000.0
2005-06-08 01:09:00,1.2458,1.24593,1.24564,1.2459,187500001.0
2005-06-08 01:10:00,1.2458,1.24596,1.2457,1.24574,335299997.0
2005-06-08 01:11:00,1.2458,1.24601,1.2457,1.24588,141299997.0
2005-06-08 01:12:00,1.24582,1.24594,1.24579,1.24589,129300002.0
2005-06-08 01:13:00,1.24592,1.24594,1.24563,1.24567,76800002.0
2005-06-08 01:14:00,1.24575,1.2458,1.24556,1.24572,182099998.0
2005-06-08 01:15:00,1.24585,1.24595,1.24562,1.24574,167200000.0
2005-06-08 01:16:00,1.2457,1.246,1.24561,1.24598,194499999.0
2005-06-08 01:17:00,1.24605,1.2461,1.24583,1.24594,149900000.0
2005-06-08 01:18:00,1.24579,1.24589,1.24579,1.24588,57199998.0
2005-06-08 01:19:00,1.24588,1.24591,1.24584,1.24588,152099998.0
2005-06-08 01:20:00,1.24594,1.24594,1.24589,1.24589,6600000.0
2005-06-08 01:21:00,1.24572,1.2458,1.24561,1.2457,194100000.0
2005-06-08 01:22:00,1.24569,1.2459,1.24559,1.24559,131999999.0
2005-06-08 01:23:00,1.24546,1.24588,1.24546,1.24566,181499997.0
2005-06-08 01:24:00,1.24572,1.24586,1.24565,1.24578,253100000.0
2005-06-08 01:25:00,1.24585,1.24602,1.24585,1.2459,164399997.0
2005-06-08 01:26:00,1.24597,1.24607,1.24576,1.24591,153699996.0
2005-06-08 01:27:00,1.246,1.246,1.24568,1.24574,102300001.0
2005-06-08 01:28:00,1.24586,1.24598,1.24567,1.24577,153600003.0
2005-06-08 01:29:00,1.2457,1.24581,1.24552,1.24552,158399997.0
2005-06-08 01:30:00,1.2459,1.24595,1.2459,1.24595,77800000.0
2005-06-08 01:31:00,1.24553,1.24591,1.24541,1.24591,117099997.0
2005-06-08 01:32:00,1.24583,1.24583,1.24565,1.24572,67400000.0
2005-06-08 01:33:00,1.24575,1.24588,1.2456,1.24576,76000000.0
2005-06-08 01:34:00,1.24589,1.24592,1.24586,1.24588,236400005.0
2005-06-08 01:35:00,1.24568,1.24593,1.24558,1.24591,114300002.0
2005-06-08 01:36:00,1.24595,1.24598,1.24563,1.2457,85800000.0
2005-06-08 01:37:00,1.24584,1.2459,1.24564,1.24579,171000004.0
2005-06-08 01:38:00,1.24588,1.24592,1.24576,1.24592,117799998.0
2005-06-08 01:39:00,1.24593,1.24607,1.24588,1.24607,149599997.0
2005-06-08 01:40:00,1.24606,1.24614,1.24585,1.24585,127000000.0
2005-06-08 01:41:00,1.24603,1.24623,1.24601,1.24601,64600000.0
2005-06-08 01:42:00,1.24595,1.24597,1.2458,1.24595,162699995.0
2005-06-08 01:43:00,1.24608,1.24625,1.24595,1.24608,250200003.0
2005-06-08 01:44:00,1.24603,1.2462,1.24591,1.24591,119899999.0
2005-06-08 01:45:00,1.24595,1.24627,1.24592,1.24592,123599998.0
2005-06-08 01:46:00,1.24595,1.24607,1.24583,1.24607,225599999.0
2005-06-08 01:47:00,1.24589,1.24614,1.24589,1.24592,199799998.0
2005-06-08 01:48:00,1.24602,1.24628,1.24602,1.24628,80099998.0
2005-06-08 01:49:00,1.2459,1.2459,1.2458,1.24584,273199998.0
2005-06-08 01:50:00,1.24606,1.2461,1.2459,1.246,113000000.0
2005-06-08 01:51:00,1.24599,1.24603,1.24566,1.24566,97100001.0
2005-06-08 01:52:00,1.2458,1.24593,1.24567,1.24573,181699997.0
2005-06-08 01:53:00,1.2458,1.24605,1.24569,1.2457,320600000.0
2005-06-08 01:54:00,1.246,1.24604,1.24574,1.24582,169500000.0
2005-06-08 01:55:00,1.24569,1.24578,1.24555,1.24555,163400003.0
2005-06-08 01:56:00,1.24558,1.24573,1.24546,1.24564,45400000.0
2005-06-08 01:57:00,1.24568,1.24569,1.24563,1.24568,57499998.0
2005-06-08 01:58:00,1.24545,1.24545,1.24532,1.24537,108599997.0
2005-06-08 01:59:00,1.24542,1.2455,1.24535,1.2455,250499998.0
2005-06-08 02:00:00,1.24577,1.24577,1.24543,1.24543,138699997.0
2005-06-08 02:01:00,1.24528,1.24578,1.24527,1.24554,179199999.0
2005-06-08 02:02:00,1.24545,1.24566,1.2454,1.2455,138500000.0
2005-06-08 02:03:00,1.24557,1.24568,1.24555,1.24555,66800000.0
2005-06-08 02:04:00,1.24562,1.24578,1.24558,1.24562,116299997.0
2005-06-08 02:05:00,1.24555,1.24572,1.24543,1.24555,77500002.0
2005-06-08 02:06:00,1.24548,1.24559,1.24534,1.24559,162199999.0
2005-06-08 02:07:00,1.24542,1.24566,1.24533,1.24536,358300003.0
2005-06-08 02:08:00,1.24532,1.2455,1.24532,1.24535,160500000.0
2005-06-08 02:09:00,1.24538,1.24572,1.24531,1.2454,144599999.0
2005-06-08 02:10:00,1.24537,1.24537,1.24512,1.24522,107400004.0
2005-06-08 02:11:00,1.24522,1.24527,1.24514,1.24514,94200002.0
2005-06-08 02:12:00,1.2454,1.2454,1.24498,1.24512,100800000.0
2005-06-08 02:13:00,1.2452,1.2452,1.24464,1.24498,284899999.0
2005-06-08 02:14:00,1.24496,1.24496,1.24468,1.24472,154600004.0
2005-06-08 02:15:00,1.24464,1.24513,1.24464,1.24497,154299995.0
2005-06-08 02:16:00,1.24497,1.24499,1.24484,1.24484,48900000.0
2005-06-08 02:17:00,1.24487,1.2451,1.24463,1.24463,202999998.0
2005-06-08 02:18:00,1.2446,1.2453,1.24457,1.2453,90599998.0
2005-06-08 02:19:00,1.24492,1.24512,1.24492,1.24507,165399999.0
2005-06-08 02:20:00,1.24523,1.24523,1.24482,1.24482,149900000.0
2005-06-08 02:21:00,1.24458,1.24508,1.24457,1.24492,173400001.0
2005-06-08 02:22:00,1.24491,1.24518,1.24478,1.24496,138200000.0
2005-06-08 02:23:00,1.24488,1.24504,1.24478,1.24492,232499994.0
2005-06-08 02:24:00,1.24486,1.24512,1.24481,1.24508,107100002.0
2005-06-08 02:25:00,1.24504,1.24512,1.24481,1.24505,113399999.0
2005-06-08 02:26:00,1.2449,1.24513,1.24485,1.24505,182200002.0
2005-06-08 02:27:00,1.24488,1.24499,1.24478,1.24491,138600002.0
2005-06-08 02:28:00,1.24494,1.24507,1.24482,1.24499,96799999.0
2005-06-08 02:29:00,1.24505,1.24541,1.24501,1.24535,65500000.0
2005-06-08 02:30:00,1.24532,1.24539,1.24504,1.24532,280600003.0
2005-06-08 02:31:00,1.24519,1.24558,1.24519,1.24537,114300002.0
2005-06-08 02:32:00,1.24521,1.24546,1.24516,1.24518,126999999.0
2005-06-08 02:33:00,1.24516,1.24536,1.24516,1.24529,17000000.0
2005-06-08 02:34:00,1.24545,1.24552,1.24528,1.24535,158400003.0
2005-06-08 02:35:00,1.24538,1.24557,1.24533,1.24533,237900001.0
2005-06-08 02:36:00,1.24529,1.24532,1.24511,1.24521,116000002.0
2005-06-08 02:37:00,1.24525,1.2453,1.24496,1.24504,88700001.0
2005-06-08 02:38:00,1.24522,1.24545,1.24516,1.24532,73000000.0
2005-06-08 02:39:00,1.24523,1.24565,1.24523,1.24542,172199999.0
2005-06-08 02:40:00,1.24529,1.24533,1.24527,1.24527,124699997.0
2005-06-08 02:41:00,1.24515,1.24551,1.2451,1.24525,79299999.0
2005-06-08 02:42:00,1.24502,1.24519,1.24479,1.24505,181999996.0
2005-06-08 02:43:00,1.2451,1.24526,1.24499,1.24499,65200000.0
2005-06-08 02:44:00,1.24505,1.24523,1.24505,1.2451,162099998.0
2005-06-08 02:45:00,1.24505,1.24518,1.24486,1.24489,174900003.0
2005-06-08 02:46:00,1.24491,1.24491,1.24467,1.24487,173300000.0
2005-06-08 02:47:00,1.24493,1.24501,1.24461,1.2447,81800000.0
2005-06-08 02:48:00,1.24488,1.24499,1.24468,1.2449,111600003.0
2005-06-08 02:49:00,1.24499,1.24507,1.24483,1.24492,24200000.0
2005-06-08 02:50:00,1.24491,1.24502,1.24479,1.24502,87000001.0
2005-06-08 02:51:00,1.24485,1.24495,1.24465,1.24493,198899998.0
2005-06-08 02:52:00,1.24483,1.24487,1.24475,1.24477,73500001.0
2005-06-08 02:53:00,1.24457,1.24457,1.2443,1.24431,257299994.0
2005-06-08 02:54:00,1.24423,1.24432,1.24421,1.24432,266299999.0
2005-06-08 02:55:00,1.24435,1.24435,1.24417,1.24421,61699999.0
2005-06-08 02:56:00,1.2443,1.24433,1.24411,1.24411,73099999.0
2005-06-08 02:57:00,1.24395,1.24395,1.24387,1.2439,93500000.0
2005-06-08 02:58:00,1.24392,1.24405,1.24388,1.24389,130300003.0
2005-06-08 02:59:00,1.24393,1.24405,1.2439,1.24405,124499999.0
2005-06-08 03:00:00,1.244,1.24433,1.24397,1.24416,144900004.0
2005-06-08 03:01:00,1.24415,1.24431,1.24412,1.24412,164699999.0
2005-06-08 03:02:00,1.24407,1.24426,1.24407,1.24408,123400004.0
2005-06-08 03:03:00,1.2442,1.2442,1.24396,1.24415,186800000.0
2005-06-08 03:04:00,1.24398,1.24412,1.2438,1.24412,130599999.0
2005-06-08 03:05:00,1.24414,1.24414,1.24388,1.24412,195799997.0
2005-06-08 03:06:00,1.24423,1.24434,1.24402,1.24415,107200000.0
2005-06-08 03:07:00,1.24396,1.24396,1.24352,1.24354,142200003.0
2005-06-08 03:08:00,1.24345,1.24345,1.24326,1.24332,206800001.0
2005-06-08 03:09:00,1.24325,1.24346,1.24325,1.24346,280499995.0
2005-06-08 03:10:00,1.24344,1.24358,1.24344,1.24356,124600001.0
2005-06-08 03:11:00,1.24349,1.24353,1.24327,1.24327,124300004.0
2005-06-08 03:12:00,1.24317,1.24341,1.24317,1.24341,32000000.0
2005-06-08 03:13:00,1.2436,1.24376,1.2436,1.24365,187799996.0
2005-06-08 03:14:00,1.24368,1.24388,1.24365,1.24388,160499996.0
2005-06-08 03:15:00,1.24381,1.24381,1.24349,1.24354,149299999.0
2005-06-08 03:16:00,1.2436,1.24364,1.24334,1.24344,32200000.0
2005-06-08 03:17:00,1.24337,1.24358,1.2433,1.24332,80699999.0
2005-06-08 03:18:00,1.2435,1.24361,1.2435,1.24356,155400002.0
2005-06-08 03:19:00,1.24343,1.24355,1.2432,1.24355,164600003.0
2005-06-08 03:20:00,1.24334,1.24343,1.24309,1.24332,122999998.0
2005-06-08 03:21:00,1.243,1.24336,1.24292,1.24336,103399999.0
2005-06-08 03:22:00,1.24342,1.24358,1.24336,1.24357,154400003.0
2005-06-08 03:23:00,1.24358,1.24368,1.24334,1.24352,152300004.0
2005-06-08 03:24:00,1.24333,1.2438,1.24332,1.24353,271500000.0
2005-06-08 03:25:00,1.24348,1.24376,1.24336,1.24375,219399998.0
2005-06-08 03:26:00,1.24367,1.24376,1.24367,1.24376,89999998.0
2005-06-08 03:27:00,1.24365,1.24395,1.24346,1.24395,196200000.0
2005-06-08 03:28:00,1.24387,1.24422,1.24382,1.244,107200001.0
2005-06-08 03:29:00,1.24385,1.24385,1.24364,1.2438,153800000.0
2005-06-08 03:30:00,1.24383,1.24399,1.24376,1.24399,119999998.0
2005-06-08 03:31:00,1.2438,1.24394,1.24375,1.24381,183600003.0
2005-06-08 03:32:00,1.2439,1.24397,1.2437,1.24395,231400000.0
2005-06-08 03:33:00,1.24402,1.24411,1.24402,1.24407,173000002.0
2005-06-08 03:34:00,1.24419,1.24419,1.24378,1.24407,209100003.0
2005-06-08 03:35:00,1.24417,1.24424,1.2438,1.24399,121700002.0
2005-06-08 03:36:00,1.24405,1.24415,1.24389,1.24406,100599999.0
2005-06-08 03:37:00,1.24376,1.24407,1.24371,1.24406,179399995.0
2005-06-08 03:38:00,1.24395,1.24399,1.24377,1.24383,142900001.0
2005-06-08 03:39:00,1.24375,1.24386,1.24355,1.24381,204499998.0
2005-06-08 03:40:00,1.24375,1.24427,1.2436,1.24427,134300001.0
2005-06-08 03:41:00,1.24385,1.24402,1.24369,1.24369,150200000.0
2005-06-08 03:42:00,1.24368,1.24382,1.24362,1.24362,70200000.0
2005-06-08 03:43:00,1.24345,1.24359,1.24339,1.24339,188499997.0
2005-06-08 03:44:00,1.24352,1.24381,1.24345,1.24345,166500000.0
2005-06-08 03:45:00,1.24355,1.24377,1.24339,1.24361,225700005.0
2005-06-08 03:46:00,1.24331,1.24356,1.24331,1.2434,166800001.0
2005-06-08 03:47:00,1.24335,1.24336,1.24325,1.24336,90699998.0
2005-06-08 03:48:00,1.2433,1.24335,1.24304,1.24335,64700000.0
2005-06-08 03:49:00,1.2432,1.24337,1.24291,1.24306,149699999.0
2005-06-08 03:50:00,1.24303,1.24323,1.2429,1.2429,134000003.0
2005-06-08 03:51:00,1.24308,1.24325,1.24295,1.24304,103599999.0
2005-06-08 03:52:00,1.24315,1.24316,1.24287,1.24305,141100002.0
2005-06-08 03:53:00,1.2432,1.24338,1.24294,1.24299,112700000.0
2005-06-08 03:54:00,1.24298,1.24325,1.24296,1.24312,221700004.0
2005-06-08 03:55:00,1.24305,1.24331,1.24303,1.24313,109000003.0
2005-06-08 03:56:00,1.24322,1.24333,1.24291,1.24333,125899999.0
2005-06-08 03:57:00,1.24345,1.24358,1.24345,1.24358,63899999.0
2005-06-08 03:58:00,1.24349,1.24351,1.24318,1.24318,148300001.0
2005-06-08 03:59:00,1.24362,1.24389,1.24362,1.24389,61899999.0
2005-06-08 04:00:00,1.24393,1.24393,1.24357,1.24386,230099994.0
2005-06-08 04:01:00,1.24361,1.24369,1.2433,1.24347,123399999.0
2005-06-08 04:02:00,1.24385,1.24391,1.24361,1.24386,253499997.0
2005-06-08 04:03:00,1.24361,1.24376,1.24331,1.24376,198500000.0
2005-06-08 04:04:00,1.24403,1.24408,1.24356,1.24393,168499998.0
2005-06-08 04:05:00,1.24398,1.24398,1.24355,1.24375,189199997.0
2005-06-08 04:06:00,1.2438,1.24404,1.24374,1.24398,180800003.0
2005-06-08 04:07:00,1.2439,1.24394,1.24374,1.24374,130700001.0
2005-06-08 04:08:00,1.244,1.24416,1.24378,1.2438,80700000.0
2005-06-08 04:09:00,1.24388,1.24399,1.24388,1.24397,72399999.0
2005-06-08 04:10:00,1.24395,1.24403,1.24358,1.24388,194100003.0
2005-06-08 04:11:00,1.24385,1.24385,1.24343,1.24343,265499999.0
2005-06-08 04:12:00,1.24371,1.24386,1.24354,1.24386,246800000.0
2005-06-08 04:13:00,1.2438,1.2438,1.24363,1.24369,77200002.0
2005-06-08 04:14:00,1.24372,1.24373,1.24349,1.24366,297700000.0
2005-06-08 04:15:00,1.2435,1.24376,1.2435,1.2437,161100001.0
2005-06-08 04:16:00,1.24343,1.24354,1.24336,1.24354,153799999.0
2005-06-08 04:17:00,1.24372,1.24379,1.24333,1.24357,266100000.0
2005-06-08 04:18:00,1.24377,1.24387,1.24359,1.24371,162700003.0
2005-06-08 04:19:00,1.2437,1.24375,1.24348,1.24368,186799997.0
2005-06-08 04:20:00,1.24353,1.24396,1.24341,1.24396,121399999.0
2005-06-08 04:21:00,1.24387,1.2439,1.24374,1.2439,155500000.0
2005-06-08 04:22:00,1.24387,1.24391,1.24364,1.24377,177600003.0
2005-06-08 04:23:00,1.24384,1.24394,1.24369,1.24375,145900003.0
2005-06-08 04:24:00,1.24377,1.24383,1.24367,1.24383,188500001.0
2005-06-08 04:25:00,1.24374,1.24382,1.24359,1.24359,176599999.0
2005-06-08 04:26:00,1.24368,1.244,1.24367,1.24381,132900002.0
2005-06-08 04:27:00,1.24361,1.24391,1.24353,1.24355,160899998.0
2005-06-08 04:28:00,1.24367,1.24377,1.24345,1.24347,166100000.0
2005-06-08 04:29:00,1.2438,1.24389,1.24374,1.24378,145100000.0
2005-06-08 04:30:00,1.24362,1.24365,1.24346,1.2436,47100000.0
2005-06-08 04:31:00,1.24375,1.2438,1.2437,1.24371,191700001.0
2005-06-08 04:32:00,1.24365,1.24372,1.24352,1.24372,169299996.0
2005-06-08 04:33:00,1.24357,1.2436,1.24352,1.24357,165699995.0
2005-06-08 04:34:00,1.24335,1.24362,1.2433,1.24354,105300001.0
2005-06-08 04:35:00,1.24333,1.24353,1.24315,1.24351,91500001.0
2005-06-08 04:36:00,1.24353,1.24353,1.24338,1.24338,50099998.0
2005-06-08 04:37:00,1.24339,1.24351,1.24337,1.24344,224000000.0
2005-06-08 04:38:00,1.24341,1.24341,1.24334,1.24338,94700002.0
2005-06-08 04:39:00,1.24329,1.2433,1.24299,1.2433,153800003.0
2005-06-08 04:40:00,1.24325,1.24333,1.243,1.24333,161800002.0
2005-06-08 04:41:00,1.24346,1.24354,1.24313,1.24313,177100000.0
2005-06-08 04:42:00,1.24333,1.24339,1.24299,1.24339,111900002.0
2005-06-08 04:43:00,1.24345,1.24351,1.24318,1.24351,59199998.0
2005-06-08 04:44:00,1.24362,1.24365,1.24349,1.2436,179199998.0
2005-06-08 04:45:00,1.24348,1.24367,1.2434,1.24364,167699995.0
2005-06-08 04:46:00,1.24381,1.24433,1.24381,1.24433,140499997.0
2005-06-08 04:47:00,1.24455,1.24463,1.24446,1.24446,132800002.0
2005-06-08 04:48:00,1.24436,1.24436,1.2441,1.2443,212999999.0
2005-06-08 04:49:00,1.24421,1.24444,1.24415,1.24444,119399997.0
2005-06-08 04:50:00,1.24438,1.24438,1.24411,1.24417,190599998.0
2005-06-08 04:51:00,1.24428,1.24429,1.24416,1.24416,57300000.0
2005-06-08 04:52:00,1.24445,1.24454,1.24405,1.24407,263299997.0
2005-06-08 04:53:00,1.24421,1.24471,1.24421,1.24452,181000002.0
2005-06-08 04:54:00,1.24474,1.24474,1.24431,1.24441,128500004.0
2005-06-08 04:55:00,1.24438,1.24445,1.24432,1.24438,199700002.0
2005-06-08 04:56:00,1.24438,1.24466,1.24434,1.24466,131100003.0
2005-06-08 04:57:00,1.24457,1.24477,1.24451,1.2446,101800001.0
2005-06-08 04:58:00,1.24473,1.24496,1.24473,1.24475,185599997.0
2005-06-08 04:59:00,1.24492,1.24493,1.2446,1.24464,49699999.0
2005-06-08 05:00:00,1.24479,1.24496,1.24479,1.24483,94499999.0
2005-06-08 05:01:00,1.24467,1.24473,1.24422,1.24433,168299996.0
2005-06-08 05:02:00,1.24468,1.24468,1.24423,1.24449,156899997.0
2005-06-08 05:03:00,1.24458,1.24472,1.24458,1.24472,133000004.0
2005-06-08 05:04:00,1.24463,1.24482,1.24456,1.2447,172700001.0
2005-06-08 05:05:00,1.24485,1.24492,1.24468,1.24468,90400000.0
2005-06-08 05:06:00,1.24469,1.24478,1.24442,1.24447,128299997.0
2005-06-08 05:07:00,1.24458,1.24477,1.24457,1.24471,168600002.0
2005-06-08 05:08:00,1.24468,1.24475,1.24457,1.24475,125599998.0
2005-06-08 05:09:00,1.24464,1.24474,1.24461,1.24472,87799999.0
2005-06-08 05:10:00,1.24473,1.24501,1.24473,1.24482,173899998.0
2005-06-08 05:11:00,1.24505,1.24514,1.24473,1.2448,181999995.0
2005-06-08 05:12:00,1.24467,1.24491,1.24462,1.24486,204900000.0
2005-06-08 05:13:00,1.24482,1.24489,1.24457,1.24457,162399995.0
2005-06-08 05:14:00,1.2447,1.24487,1.24458,1.24458,130100001.0
2005-06-08 05:15:00,1.24431,1.24443,1.24413,1.24438,192200002.0
2005-06-08 05:16:00,1.2442,1.24421,1.24406,1.2441,183900001.0
2005-06-08 05:17:00,1.24417,1.24419,1.24383,1.24395,126100001.0
2005-06-08 05:18:00,1.24407,1.24409,1.24396,1.24398,112900001.0
2005-06-08 05:19:00,1.2439,1.2439,1.24363,1.24363,164000003.0
2005-06-08 05:20:00,1.24368,1.24368,1.24327,1.24337,179300004.0
2005-06-08 05:21:00,1.24377,1.24377,1.24347,1.24354,171099999.0
2005-06-08 05:22:00,1.24372,1.24372,1.24345,1.24355,178099997.0
2005-06-08 05:23:00,1.24363,1.24363,1.24347,1.24362,123400002.0
2005-06-08 05:24:00,1.24354,1.24402,1.24354,1.24382,113500002.0
2005-06-08 05:25:00,1.2438,1.24385,1.24363,1.24379,186300001.0
2005-06-08 05:26:00,1.24381,1.24388,1.2437,1.24372,218500001.0
2005-06-08 05:27:00,1.24374,1.244,1.24374,1.24376,112500000.0
2005-06-08 05:28:00,1.24358,1.24384,1.24358,1.24365,65000001.0
2005-06-08 05:29:00,1.24338,1.24349,1.24333,1.24335,200499998.0
2005-06-08 05:30:00,1.24321,1.24333,1.24295,1.2433,162600002.0
2005-06-08 05:31:00,1.24347,1.24347,1.24312,1.2432,176000000.0
2005-06-08 05:32:00,1.24323,1.24387,1.24318,1.24354,168000003.0
2005-06-08 05:33:00,1.24337,1.24347,1.24337,1.24347,119000003.0
2005-06-08 05:34:00,1.24328,1.24361,1.24327,1.24361,121599999.0
2005-06-08 05:35:00,1.24372,1.24374,1.24337,1.24337,184100001.0
2005-06-08 05:36:00,1.24336,1.2434,1.24319,1.2434,97500001.0
2005-06-08 05:37:00,1.2434,1.2435,1.24339,1.24341,182899998.0
2005-06-08 05:38:00,1.24345,1.24354,1.2432,1.24351,198399995.0
2005-06-08 05:39:00,1.24341,1.24358,1.24331,1.2435,312499998.0
2005-06-08 05:40:00,1.24345,1.24368,1.24331,1.24368,237100005.0
2005-06-08 05:41:00,1.24367,1.24371,1.24355,1.24371,213399998.0
2005-06-08 05:42:00,1.24353,1.24353,1.2431,1.24311,162800000.0
2005-06-08 05:43:00,1.24313,1.24348,1.24307,1.24317,195200001.0
2005-06-08 05:44:00,1.24355,1.24355,1.2433,1.2433,83100002.0
2005-06-08 05:45:00,1.24325,1.24338,1.24293,1.24299,203600002.0
2005-06-08 05:46:00,1.2429,1.24291,1.24253,1.24277,203400002.0
2005-06-08 05:47:00,1.24285,1.24314,1.24285,1.24314,115399999.0
2005-06-08 05:48:00,1.24322,1.24329,1.24315,1.2432,159299999.0
2005-06-08 05:49:00,1.24301,1.24346,1.24292,1.24346,69400000.0
2005-06-08 05:50:00,1.24305,1.24305,1.24266,1.2427,117299997.0
2005-06-08 05:51:00,1.2429,1.2434,1.2429,1.24338,201200003.0
2005-06-08 05:52:00,1.24345,1.24355,1.24328,1.24328,144100003.0
2005-06-08 05:53:00,1.243,1.243,1.24263,1.24278,175700000.0
2005-06-08 05:54:00,1.24289,1.24351,1.24289,1.24351,119100000.0
2005-06-08 05:55:00,1.24368,1.24368,1.24359,1.24359,86999999.0
2005-06-08 05:56:00,1.24347,1.24347,1.24331,1.24341,120899998.0
2005-06-08 05:57:00,1.24343,1.24343,1.24337,1.24337,21199999.0
2005-06-08 05:58:00,1.24353,1.24353,1.24328,1.24342,121500002.0
2005-06-08 05:59:00,1.24341,1.24341,1.24331,1.24331,50800002.0
2005-06-08 06:00:00,1.24323,1.24347,1.24312,1.24345,216399996.0
2005-06-08 06:01:00,1.24353,1.24353,1.24336,1.24345,139700004.0
2005-06-08 06:02:00,1.24333,1.24356,1.24321,1.24356,203299997.0
2005-06-08 06:03:00,1.24345,1.24352,1.24325,1.24352,121800001.0
2005-06-08 06:04:00,1.24345,1.24367,1.2434,1.24351,118499998.0
2005-06-08 06:05:00,1.24342,1.24366,1.24329,1.24365,147099999.0
2005-06-08 06:06:00,1.24364,1.24373,1.24356,1.2436,94500000.0
2005-06-08 06:07:00,1.24297,1.24351,1.24296,1.24351,185300001.0
2005-06-08 06:08:00,1.24364,1.24364,1.24342,1.24346,127600003.0
2005-06-08 06:09:00,1.24354,1.2436,1.24333,1.24345,199300000.0
2005-06-08 06:10:00,1.24355,1.2437,1.2435,1.24352,123700000.0
2005-06-08 06:11:00,1.24343,1.24343,1.2431,1.24328,227199998.0
2005-06-08 06:12:00,1.24345,1.2435,1.24309,1.24329,183399999.0
2005-06-08 06:13:00,1.2434,1.24343,1.24332,1.24332,125499998.0
2005-06-08 06:14:00,1.24336,1.24378,1.24336,1.24372,231899999.0
2005-06-08 06:15:00,1.2435,1.2435,1.24335,1.24335,94999996.0
2005-06-08 06:16:00,1.24346,1.2435,1.24328,1.24348,194899997.0
2005-06-08 06:17:00,1.24338,1.24378,1.24338,1.24352,264800004.0
2005-06-08 06:18:00,1.24351,1.24363,1.24345,1.24358,118200003.0
2005-06-08 06:19:00,1.24354,1.24356,1.24341,1.24353,252800002.0
2005-06-08 06:20:00,1.24318,1.24366,1.24304,1.24304,211500003.0
2005-06-08 06:21:00,1.24352,1.24352,1.24323,1.24323,97599998.0
2005-06-08 06:22:00,1.24355,1.24359,1.24318,1.24344,109399998.0
2005-06-08 06:23:00,1.24362,1.24367,1.24353,1.24367,187400003.0
2005-06-08 06:24:00,1.2437,1.24382,1.2437,1.24379,138800003.0
2005-06-08 06:25:00,1.24368,1.24368,1.24346,1.24364,153099999.0
2005-06-08 06:26:00,1.24375,1.24414,1.24365,1.24365,153999999.0
2005-06-08 06:27:00,1.24364,1.24399,1.24364,1.2437,253899999.0
2005-06-08 06:28:00,1.24374,1.24375,1.24345,1.24366,264599999.0
2005-06-08 06:29:00,1.24383,1.24387,1.24369,1.24369,239099995.0
2005-06-08 06:30:00,1.2438,1.2438,1.24362,1.24362,176600003.0
2005-06-08 06:31:00,1.24358,1.24383,1.24348,1.24376,142499999.0
2005-06-08 06:32:00,1.24377,1.24377,1.24354,1.24373,182600002.0
2005-06-08 06:33:00,1.2438,1.24385,1.24363,1.2437,164000001.0
2005-06-08 06:34:00,1.24379,1.24398,1.24376,1.24376,75300001.0
2005-06-08 06:35:00,1.24373,1.24374,1.24369,1.24374,186300000.0
2005-06-08 06:36:00,1.24378,1.24388,1.24368,1.24368,265699990.0
2005-06-08 06:37:00,1.24368,1.24368,1.24348,1.24352,45500001.0
2005-06-08 06:38:00,1.24342,1.24382,1.24342,1.24382,271499995.0
2005-06-08 06:39:00,1.24353,1.24377,1.24347,1.24372,197200000.0
2005-06-08 06:40:00,1.24372,1.24372,1.24332,1.24332,180000001.0
2005-06-08 06:41:00,1.2438,1.24396,1.24377,1.24396,126699997.0
2005-06-08 06:42:00,1.24393,1.24396,1.24376,1.24381,80300002.0
2005-06-08 06:43:00,1.24329,1.244,1.24329,1.244,162200000.0
2005-06-08 06:44:00,1.2439,1.2439,1.24358,1.24375,123200000.0
2005-06-08 06:45:00,1.244,1.24404,1.24368,1.24376,167499996.0
2005-06-08 06:46:00,1.24365,1.2441,1.24365,1.2441,97599999.0
2005-06-08 06:47:00,1.24388,1.24392,1.24372,1.24376,139699999.0
2005-06-08 06:48:00,1.24399,1.244,1.24371,1.24396,72299998.0
2005-06-08 06:49:00,1.24402,1.24412,1.24389,1.24412,102400000.0
2005-06-08 06:50:00,1.24396,1.24418,1.24384,1.24384,224500000.0
2005-06-08 06:51:00,1.24378,1.24378,1.24335,1.24345,204400003.0
2005-06-08 06:52:00,1.24348,1.24348,1.24336,1.24336,43800000.0
2005-06-08 06:53:00,1.24315,1.24332,1.24303,1.24315,230899994.0
2005-06-08 06:54:00,1.24314,1.24316,1.24279,1.24297,160099998.0
2005-06-08 06:55:00,1.24315,1.24315,1.24297,1.24311,108499998.0
2005-06-08 06:56:00,1.243,1.243,1.2427,1.24287,142999997.0
2005-06-08 06:57:00,1.24277,1.24277,1.24249,1.24255,137599999.0
2005-06-08 06:58:00,1.24287,1.24313,1.24287,1.24299,32000000.0
2005-06-08 06:59:00,1.24295,1.24299,1.24293,1.24295,94100002.0
2005-06-08 07:00:00,1.24319,1.24319,1.24314,1.24314,31699999.0
2005-06-08 07:01:00,1.24321,1.24327,1.2432,1.24327,134700000.0
2005-06-08 07:02:00,1.24288,1.24316,1.24284,1.24316,103500002.0
2005-06-08 07:03:00,1.24306,1.24336,1.24289,1.2433,193000001.0
2005-06-08 07:04:00,1.24317,1.24317,1.24289,1.24298,145500002.0
2005-06-08 07:05:00,1.24297,1.24297,1.24288,1.24288,15900000.0
2005-06-08 07:06:00,1.24281,1.24281,1.24268,1.2427,64400000.0
2005-06-08 07:07:00,1.24273,1.24283,1.2427,1.24276,53400000.0
2005-06-08 07:08:00,1.24282,1.24298,1.24271,1.24298,306900005.0
2005-06-08 07:09:00,1.24286,1.24323,1.24286,1.24316,169899999.0
2005-06-08 07:10:00,1.24297,1.24302,1.24286,1.243,32900000.0
2005-06-08 07:11:00,1.24293,1.24308,1.24283,1.24308,123300002.0
2005-06-08 07:12:00,1.24325,1.24334,1.24288,1.243,226099997.0
2005-06-08 07:13:00,1.24321,1.24331,1.24321,1.24331,52700000.0
2005-06-08 07:14:00,1.24333,1.24338,1.24296,1.24322,152200005.0
2005-06-08 07:15:00,1.24315,1.24338,1.243,1.24331,164599995.0
2005-06-08 07:16:00,1.24316,1.24316,1.24279,1.24283,149300001.0
2005-06-08 07:17:00,1.24317,1.24317,1.24293,1.24301,123999998.0
2005-06-08 07:18:00,1.24305,1.24305,1.24266,1.24267,223599994.0
2005-06-08 07:19:00,1.2425,1.2425,1.24211,1.2422,147199999.0
2005-06-08 07:20:00,1.24205,1.24217,1.24203,1.24211,116200002.0
2005-06-08 07:21:00,1.24209,1.24209,1.24167,1.24169,95800002.0
2005-06-08 07:22:00,1.24169,1.24169,1.24154,1.24164,32500001.0
2005-06-08 07:23:00,1.24155,1.24155,1.24124,1.24124,307300001.0
2005-06-08 07:24:00,1.24116,1.24126,1.24109,1.24112,149499998.0
2005-06-08 07:25:00,1.24107,1.2412,1.24103,1.24114,200199998.0
2005-06-08 07:26:00,1.24111,1.24116,1.24107,1.24112,104099998.0
2005-06-08 07:27:00,1.24115,1.24115,1.24104,1.24104,177900001.0
2005-06-08 07:28:00,1.24098,1.24098,1.24092,1.24098,114400003.0
2005-06-08 07:29:00,1.241,1.24105,1.24095,1.241,101499998.0
2005-06-08 07:30:00,1.241,1.24122,1.24091,1.24108,67599998.0
2005-06-08 07:31:00,1.24107,1.24125,1.24107,1.24124,109799997.0
2005-06-08 07:32:00,1.2413,1.24165,1.24119,1.24127,294699995.0
2005-06-08 07:33:00,1.24136,1.24168,1.24136,1.24145,80700002.0
2005-06-08 07:34:00,1.24142,1.24148,1.24141,1.24141,210500001.0
2005-06-08 07:35:00,1.24147,1.24148,1.24144,1.24147,135999998.0
2005-06-08 07:36:00,1.24152,1.24178,1.24152,1.24171,30500000.0
2005-06-08 07:37:00,1.24189,1.242,1.24183,1.24194,38900000.0
2005-06-08 07:38:00,1.24194,1.24204,1.24193,1.24193,176800000.0
2005-06-08 07:39:00,1.24186,1.24209,1.24173,1.24208,181899999.0
2005-06-08 07:40:00,1.24207,1.24219,1.24162,1.2418,141499999.0
2005-06-08 07:41:00,1.24188,1.24196,1.24186,1.24187,218699994.0
2005-06-08 07:42:00,1.24202,1.24205,1.2418,1.24184,130300001.0
2005-06-08 07:43:00,1.24183,1.24215,1.2417,1.24215,207199997.0
2005-06-08 07:44:00,1.2418,1.2419,1.24168,1.24179,184500000.0
2005-06-08 07:45:00,1.24195,1.24214,1.24182,1.24182,323300002.0
2005-06-08 07:46:00,1.24195,1.24201,1.2418,1.24188,150099999.0
2005-06-08 07:47:00,1.24186,1.24206,1.24163,1.24206,159099999.0
2005-06-08 07:48:00,1.24178,1.2421,1.24171,1.24193,73999999.0
2005-06-08 07:49:00,1.24215,1.24222,1.2418,1.24222,224200000.0
2005-06-08 07:50:00,1.242,1.24228,1.242,1.24213,99799997.0
2005-06-08 07:51:00,1.24214,1.24247,1.24199,1.24199,133799997.0
2005-06-08 07:52:00,1.24213,1.24219,1.24188,1.24194,98199999.0
2005-06-08 07:53:00,1.24203,1.24217,1.24195,1.24216,125499999.0
2005-06-08 07:54:00,1.2421,1.24222,1.2421,1.24214,155499999.0
2005-06-08 07:55:00,1.2421,1.24225,1.24201,1.2422,130899998.0
2005-06-08 07:56:00,1.24212,1.24228,1.24212,1.2422,132999998.0
2005-06-08 07:57:00,1.24227,1.2424,1.24227,1.24232,94099999.0
2005-06-08 07:58:00,1.24243,1.24256,1.24227,1.24229,227900007.0
2005-06-08 07:59:00,1.24239,1.24266,1.24236,1.24236,72500000.0
2005-06-08 08:00:00,1.2423,1.24239,1.24199,1.24208,104600000.0
2005-06-08 08:01:00,1.24229,1.24298,1.24226,1.24298,199999998.0
2005-06-08 08:02:00,1.24282,1.24282,1.24199,1.24235,258700005.0
2005-06-08 08:03:00,1.24268,1.24295,1.2425,1.2429,363299997.0
2005-06-08 08:04:00,1.24295,1.24295,1.24271,1.2429,52900000.0
2005-06-08 08:05:00,1.24273,1.24285,1.24273,1.24277,147999998.0
2005-06-08 08:06:00,1.24277,1.2434,1.24277,1.2434,327599999.0
2005-06-08 08:07:00,1.24324,1.2433,1.24298,1.2433,113200000.0
2005-06-08 08:08:00,1.2433,1.2435,1.24322,1.24341,180800003.0
2005-06-08 08:09:00,1.24342,1.24349,1.24318,1.2432,298200005.0
2005-06-08 08:10:00,1.24321,1.24353,1.24315,1.24346,192599998.0
2005-06-08 08:11:00,1.24293,1.24354,1.24286,1.24354,121700001.0
2005-06-08 08:12:00,1.24372,1.24399,1.24372,1.2439,152199998.0
2005-06-08 08:13:00,1.2438,1.24392,1.24375,1.24392,119700002.0
2005-06-08 08:14:00,1.2439,1.2439,1.24383,1.24387,102600002.0
2005-06-08 08:15:00,1.24365,1.24395,1.24365,1.24378,97799997.0
2005-06-08 08:16:00,1.24364,1.24387,1.24364,1.24373,207100003.0
2005-06-08 08:17:00,1.24363,1.24375,1.24363,1.24375,116199999.0
2005-06-08 08:18:00,1.24365,1.2437,1.24324,1.24328,226999996.0
2005-06-08 08:19:00,1.24318,1.24377,1.24318,1.24364,146699998.0
2005-06-08 08:20:00,1.24344,1.24349,1.24331,1.24337,85399998.0
2005-06-08 08:21:00,1.2433,1.2433,1.24309,1.24321,71800001.0
2005-06-08 08:22:00,1.24311,1.24313,1.243,1.24306,152800001.0
2005-06-08 08:23:00,1.243,1.24367,1.24298,1.24313,185299998.0
2005-06-08 08:24:00,1.24323,1.24338,1.24281,1.24288,168499997.0
2005-06-08 08:25:00,1.24292,1.24292,1.24263,1.24279,182299996.0
2005-06-08 08:26:00,1.24278,1.24278,1.24244,1.24244,41300001.0
2005-06-08 08:27:00,1.24267,1.24274,1.2424,1.2425,130899998.0
2005-06-08 08:28:00,1.24262,1.24285,1.24255,1.24255,90600001.0
2005-06-08 08:29:00,1.24248,1.24272,1.24247,1.24272,218399999.0
2005-06-08 08:30:00,1.24275,1.24281,1.2426,1.2428,114699999.0
2005-06-08 08:31:00,1.24259,1.2427,1.24258,1.2427,107499997.0
2005-06-08 08:32:00,1.24262,1.24301,1.24262,1.24301,133600001.0
2005-06-08 08:33:00,1.24295,1.24329,1.24285,1.24319,69800001.0
2005-06-08 08:34:00,1.2433,1.24357,1.2433,1.24351,221100001.0
2005-06-08 08:35:00,1.2436,1.2436,1.24339,1.24339,201399997.0
2005-06-08 08:36:00,1.2427,1.24333,1.24262,1.2433,259699999.0
2005-06-08 08:37:00,1.24309,1.24311,1.24286,1.24311,133599998.0
2005-06-08 08:38:00,1.24315,1.24326,1.243,1.24303,31100000.0
2005-06-08 08:39:00,1.24339,1.24342,1.24335,1.24335,124200001.0
2005-06-08 08:40:00,1.2433,1.24348,1.2431,1.24348,260699998.0
2005-06-08 08:41:00,1.24349,1.24358,1.24344,1.24357,72799999.0
2005-06-08 08:42:00,1.24362,1.24365,1.24355,1.24359,157800002.0
2005-06-08 08:43:00,1.24363,1.24368,1.24356,1.24363,190999996.0
2005-06-08 08:44:00,1.2434,1.24348,1.24289,1.24329,132500003.0
2005-06-08 08:45:00,1.2433,1.24343,1.24295,1.24343,162000001.0
2005-06-08 08:46:00,1.24344,1.24351,1.24313,1.24343,254899996.0
2005-06-08 08:47:00,1.24348,1.24348,1.24327,1.24328,62500001.0
2005-06-08 08:48:00,1.24318,1.24329,1.2431,1.24317,168900000.0
2005-06-08 08:49:00,1.24293,1.24293,1.24266,1.2428,114299998.0
2005-06-08 08:50:00,1.2424,1.24315,1.24234,1.2431,144299998.0
2005-06-08 08:51:00,1.24277,1.24288,1.24258,1.24277,150500001.0
2005-06-08 08:52:00,1.24307,1.2431,1.24298,1.24298,138599998.0
2005-06-08 08:53:00,1.24265,1.24293,1.24258,1.2429,142400002.0
2005-06-08 08:54:00,1.24288,1.24288,1.24265,1.2427,76199999.0
2005-06-08 08:55:00,1.2426,1.2426,1.24248,1.24254,113100001.0
2005-06-08 08:56:00,1.24248,1.2425,1.24233,1.24233,139100000.0
2005-06-08 08:57:00,1.24215,1.24252,1.242,1.24209,96199998.0
2005-06-08 08:58:00,1.24217,1.24217,1.24185,1.24185,73100000.0
2005-06-08 08:59:00,1.24185,1.24212,1.24185,1.24199,275200003.0
2005-06-08 09:00:00,1.24212,1.24226,1.2418,1.2418,143199998.0
2005-06-08 09:01:00,1.24174,1.2419,1.24171,1.24171,202499996.0
2005-06-08 09:02:00,1.24171,1.24176,1.24157,1.24162,264800001.0
2005-06-08 09:03:00,1.24164,1.2417,1.24155,1.24167,199000002.0
2005-06-08 09:04:00,1.24177,1.24194,1.24177,1.24192,141700000.0
2005-06-08 09:05:00,1.24188,1.24204,1.24178,1.24204,168900003.0
2005-06-08 09:06:00,1.24213,1.24226,1.24213,1.24226,82600002.0
2005-06-08 09:07:00,1.2421,1.24227,1.24205,1.24225,239300002.0
2005-06-08 09:08:00,1.24225,1.2423,1.24217,1.2422,167199997.0
2005-06-08 09:09:00,1.24222,1.24227,1.24167,1.24179,184699999.0
2005-06-08 09:10:00,1.24213,1.24217,1.24202,1.24202,229600001.0
2005-06-08 09:11:00,1.24203,1.24246,1.24195,1.24246,66200000.0
2005-06-08 09:12:00,1.24281,1.24292,1.24281,1.24292,48900000.0
2005-06-08 09:13:00,1.24313,1.2434,1.24313,1.2434,191900002.0
2005-06-08 09:14:00,1.24336,1.24343,1.24333,1.24334,158400001.0
2005-06-08 09:15:00,1.24332,1.2435,1.24332,1.24349,74900001.0
2005-06-08 09:16:00,1.24345,1.2436,1.24312,1.2433,130800002.0
2005-06-08 09:17:00,1.24371,1.24371,1.24345,1.24349,107100000.0
2005-06-08 09:18:00,1.24342,1.24348,1.24341,1.24342,26300000.0
2005-06-08 09:19:00,1.24305,1.24346,1.24301,1.24346,124900003.0
2005-06-08 09:20:00,1.24298,1.24322,1.24285,1.24322,80700000.0
2005-06-08 09:21:00,1.24345,1.24346,1.24315,1.24346,244699998.0
2005-06-08 09:22:00,1.24333,1.24353,1.24312,1.24353,188899998.0
2005-06-08 09:23:00,1.24345,1.24412,1.2434,1.24408,180499999.0
2005-06-08 09:24:00,1.24413,1.24438,1.24413,1.24438,50900002.0
2005-06-08 09:25:00,1.24473,1.24481,1.24458,1.24464,215899998.0
2005-06-08 09:26:00,1.24457,1.24457,1.24435,1.24435,128700000.0
2005-06-08 09:27:00,1.2444,1.2444,1.24386,1.2442,183799996.0
2005-06-08 09:28:00,1.24429,1.24439,1.24413,1.24433,199500001.0
2005-06-08 09:29:00,1.24432,1.24439,1.24427,1.24432,116400002.0
2005-06-08 09:30:00,1.24424,1.24424,1.24407,1.2441,121000000.0
2005-06-08 09:31:00,1.24413,1.24432,1.24413,1.24432,191200000.0
2005-06-08 09:32:00,1.24441,1.24449,1.24423,1.24423,77800002.0
2005-06-08 09:33:00,1.24412,1.24418,1.24407,1.24407,90200003.0
2005-06-08 09:34:00,1.24415,1.24422,1.24405,1.24412,282700004.0
2005-06-08 09:35:00,1.24417,1.24427,1.24398,1.24404,85300000.0
2005-06-08 09:36:00,1.24427,1.24429,1.24419,1.2442,111300000.0
2005-06-08 09:37:00,1.24428,1.24444,1.24424,1.24424,92800002.0
2005-06-08 09:38:00,1.24402,1.24439,1.24401,1.24435,184800004.0
2005-06-08 09:39:00,1.24463,1.24485,1.24463,1.24485,43500002.0
2005-06-08 09:40:00,1.24485,1.24485,1.24437,1.24456,212200003.0
2005-06-08 09:41:00,1.24498,1.2451,1.24498,1.24506,37500000.0
2005-06-08 09:42:00,1.24488,1.24488,1.24447,1.24481,208099998.0
2005-06-08 09:43:00,1.2447,1.24473,1.2446,1.2446,97399999.0
2005-06-08 09:44:00,1.24455,1.24459,1.24431,1.2445,139500000.0
2005-06-08 09:45:00,1.24464,1.2448,1.24455,1.24464,89599998.0
2005-06-08 09:46:00,1.24472,1.24489,1.24472,1.24489,123300000.0
2005-06-08 09:47:00,1.24486,1.24507,1.24481,1.24484,255299995.0
2005-06-08 09:48:00,1.24487,1.2449,1.2446,1.2449,69999999.0
2005-06-08 09:49:00,1.24472,1.24478,1.24439,1.24439,65500001.0
2005-06-08 09:50:00,1.24456,1.24457,1.24443,1.24443,107900000.0
2005-06-08 09:51:00,1.24434,1.24434,1.24411,1.24411,47499999.0
2005-06-08 09:52:00,1.24407,1.24437,1.24407,1.24417,200899998.0
2005-06-08 09:53:00,1.24422,1.24428,1.24358,1.24411,192099996.0
2005-06-08 09:54:00,1.24415,1.24466,1.24415,1.24453,86499998.0
2005-06-08 09:55:00,1.24425,1.24425,1.24409,1.24412,228099999.0
2005-06-08 09:56:00,1.24416,1.24428,1.24408,1.24414,190100002.0
2005-06-08 09:57:00,1.24424,1.24424,1.24421,1.24421,68700001.0
2005-06-08 09:58:00,1.24423,1.24432,1.24422,1.24428,104600001.0
2005-06-08 09:59:00,1.24422,1.24424,1.2439,1.2442,140000000.0
2005-06-08 10:00:00,1.24393,1.24415,1.24374,1.24415,106500001.0
2005-06-08 10:01:00,1.24432,1.24438,1.24404,1.24433,274100000.0
2005-06-08 10:02:00,1.24425,1.24446,1.24403,1.24446,149999997.0
2005-06-08 10:03:00,1.24438,1.24455,1.24421,1.24451,178799996.0
2005-06-08 10:04:00,1.2444,1.24442,1.24427,1.24428,130400002.0
2005-06-08 10:05:00,1.24435,1.24445,1.24435,1.2444,123900002.0
2005-06-08 10:06:00,1.24426,1.24443,1.24413,1.24437,169500002.0
2005-06-08 10:07:00,1.24425,1.24427,1.24407,1.24427,92800002.0
2005-06-08 10:08:00,1.24427,1.24428,1.24383,1.24393,180299995.0
2005-06-08 10:09:00,1.24405,1.24409,1.24389,1.244,165899995.0
2005-06-08 10:10:00,1.24408,1.24451,1.24391,1.24437,186600004.0
2005-06-08 10:11:00,1.24442,1.24445,1.24428,1.2443,84299998.0
2005-06-08 10:12:00,1.24412,1.24465,1.24412,1.24458,200099996.0
2005-06-08 10:13:00,1.24453,1.24453,1.2444,1.2444,72300001.0
2005-06-08 10:14:00,1.24433,1.24448,1.2442,1.24427,127900003.0
2005-06-08 10:15:00,1.24406,1.24406,1.24392,1.24392,142400002.0
2005-06-08 10:16:00,1.24388,1.24402,1.24388,1.24392,132000000.0
2005-06-08 10:17:00,1.2441,1.24426,1.24382,1.24396,173600000.0
2005-06-08 10:18:00,1.24395,1.24423,1.24389,1.24389,88499998.0
2005-06-08 10:19:00,1.24435,1.24449,1.24389,1.24404,320200004.0
2005-06-08 10:20:00,1.24375,1.24397,1.24375,1.24393,186199998.0
2005-06-08 10:21:00,1.24374,1.24406,1.24363,1.24401,130300003.0
2005-06-08 10:22:00,1.24385,1.24392,1.24356,1.24392,63799999.0
2005-06-08 10:23:00,1.24401,1.24401,1.24381,1.24401,85499999.0
2005-06-08 10:24:00,1.24411,1.24412,1.24382,1.24382,242200000.0
2005-06-08 10:25:00,1.2442,1.24424,1.24417,1.24423,140299999.0
2005-06-08 10:26:00,1.24432,1.2445,1.24432,1.24442,99399999.0
2005-06-08 10:27:00,1.24447,1.24448,1.2441,1.24416,191000004.0
2005-06-08 10:28:00,1.24413,1.24427,1.24394,1.24404,137400002.0
2005-06-08 10:29:00,1.24391,1.24434,1.2439,1.2443,201199998.0
2005-06-08 10:30:00,1.24421,1.24443,1.24416,1.24424,162799999.0
2005-06-08 10:31:00,1.24465,1.24479,1.24465,1.24477,51800000.0
2005-06-08 10:32:00,1.24475,1.24489,1.24459,1.24461,274300000.0
2005-06-08 10:33:00,1.24478,1.24481,1.24475,1.24478,160399998.0
2005-06-08 10:34:00,1.24474,1.24486,1.24469,1.24486,76900000.0
2005-06-08 10:35:00,1.24468,1.2447,1.24443,1.2447,111500002.0
2005-06-08 10:36:00,1.24473,1.24473,1.24457,1.2446,155200004.0
2005-06-08 10:37:00,1.24473,1.24488,1.24458,1.24478,222600000.0
2005-06-08 10:38:00,1.24482,1.24496,1.24472,1.24472,170499999.0
2005-06-08 10:39:00,1.24481,1.24489,1.24477,1.2448,212600003.0
2005-06-08 10:40:00,1.2449,1.24521,1.2449,1.24521,215599997.0
2005-06-08 10:41:00,1.24533,1.2454,1.24473,1.24504,137099999.0
2005-06-08 10:42:00,1.2452,1.2452,1.24482,1.24513,236899998.0
2005-06-08 10:43:00,1.2447,1.2453,1.24466,1.24522,174600000.0
2005-06-08 10:44:00,1.245,1.24531,1.24491,1.24518,251200001.0
2005-06-08 10:45:00,1.2451,1.24522,1.24498,1.24508,202500000.0
2005-06-08 10:46:00,1.2451,1.24522,1.24481,1.24496,155699996.0
2005-06-08 10:47:00,1.245,1.24518,1.24489,1.24518,182799997.0
2005-06-08 10:48:00,1.2452,1.24531,1.2452,1.24527,265899993.0
2005-06-08 10:49:00,1.2454,1.24545,1.24516,1.24529,173500001.0
2005-06-08 10:50:00,1.24527,1.24547,1.2452,1.2452,148099999.0
2005-06-08 10:51:00,1.24515,1.24515,1.24499,1.24504,106999999.0
2005-06-08 10:52:00,1.24506,1.24535,1.24506,1.24509,138200002.0
2005-06-08 10:53:00,1.24493,1.24501,1.24474,1.24501,95900000.0
2005-06-08 10:54:00,1.24463,1.245,1.24458,1.24492,101499998.0
2005-06-08 10:55:00,1.24489,1.24502,1.24472,1.24502,207599996.0
2005-06-08 10:56:00,1.24497,1.24497,1.24483,1.24493,115499999.0
2005-06-08 10:57:00,1.24478,1.24516,1.24467,1.24493,145700002.0
2005-06-08 10:58:00,1.24501,1.24502,1.24495,1.24499,181700002.0
2005-06-08 10:59:00,1.24498,1.24505,1.24493,1.24505,100900000.0
2005-06-08 11:00:00,1.24492,1.24511,1.24479,1.24502,179000002.0
2005-06-08 11:01:00,1.24504,1.24512,1.24487,1.24487,221600003.0
2005-06-08 11:02:00,1.24476,1.24512,1.24476,1.24508,254300000.0
2005-06-08 11:03:00,1.2449,1.24499,1.2449,1.24495,87000000.0
2005-06-08 11:04:00,1.24486,1.24498,1.24468,1.24498,46200000.0
2005-06-08 11:05:00,1.24484,1.24498,1.24462,1.2447,119700003.0
2005-06-08 11:06:00,1.24494,1.24517,1.24466,1.24515,188600000.0
2005-06-08 11:07:00,1.24483,1.24502,1.24472,1.24487,248799999.0
2005-06-08 11:08:00,1.24475,1.24508,1.24454,1.24508,304899997.0
2005-06-08 11:09:00,1.24505,1.24517,1.24486,1.24516,78600002.0
2005-06-08 11:10:00,1.24516,1.24516,1.24479,1.24499,86400000.0
2005-06-08 11:11:00,1.24472,1.2451,1.24465,1.24507,248000006.0
2005-06-08 11:12:00,1.24498,1.24513,1.24489,1.24504,159099998.0
2005-06-08 11:13:00,1.24492,1.24501,1.24477,1.2449,145900000.0
2005-06-08 11:14:00,1.24493,1.24493,1.2446,1.24485,194899997.0
2005-06-08 11:15:00,1.24509,1.24509,1.24501,1.24505,70700002.0
2005-06-08 11:16:00,1.24498,1.24498,1.24477,1.24497,73999998.0
2005-06-08 11:17:00,1.24488,1.24502,1.24475,1.24475,74600000.0
2005-06-08 11:18:00,1.24487,1.24503,1.24453,1.24453,141200002.0
2005-06-08 11:19:00,1.24513,1.24524,1.24513,1.24513,177600000.0
2005-06-08 11:20:00,1.24464,1.24492,1.2445,1.24488,133199999.0
2005-06-08 11:21:00,1.24472,1.24486,1.2447,1.24485,120299997.0
2005-06-08 11:22:00,1.24498,1.24499,1.24463,1.24486,205100002.0
2005-06-08 11:23:00,1.24454,1.245,1.24446,1.245,224300003.0
2005-06-08 11:24:00,1.24487,1.24489,1.24481,1.24481,103300001.0
2005-06-08 11:25:00,1.2447,1.245,1.24454,1.24499,112000000.0
2005-06-08 11:26:00,1.24492,1.24492,1.24478,1.24482,199900001.0
2005-06-08 11:27:00,1.24468,1.24476,1.24452,1.24462,86600000.0
2005-06-08 11:28:00,1.24458,1.24481,1.24455,1.24472,202900002.0
2005-06-08 11:29:00,1.24433,1.24472,1.24433,1.24472,127900000.0
2005-06-08 11:30:00,1.24482,1.24487,1.24454,1.24471,209199999.0
2005-06-08 11:31:00,1.24478,1.24488,1.24465,1.24485,154800002.0
2005-06-08 11:32:00,1.2448,1.24483,1.2446,1.2446,155299998.0
2005-06-08 11:33:00,1.24451,1.24473,1.2445,1.24465,79499999.0
2005-06-08 11:34:00,1.2448,1.2448,1.24471,1.24478,206799997.0
2005-06-08 11:35:00,1.24478,1.24513,1.24478,1.2449,223200002.0
2005-06-08 11:36:00,1.2449,1.24504,1.24467,1.24467,176300003.0
2005-06-08 11:37:00,1.24445,1.24454,1.24432,1.24432,262700000.0
2005-06-08 11:38:00,1.24457,1.2446,1.24421,1.24428,192299997.0
2005-06-08 11:39:00,1.24396,1.24434,1.24387,1.24434,90900000.0
2005-06-08 11:40:00,1.24403,1.24429,1.24393,1.24429,163599995.0
2005-06-08 11:41:00,1.24436,1.24437,1.24388,1.24388,295000002.0
2005-06-08 11:42:00,1.24378,1.24378,1.24345,1.24345,83200000.0
2005-06-08 11:43:00,1.24342,1.24342,1.24318,1.24335,107899999.0
2005-06-08 11:44:00,1.24335,1.24347,1.24328,1.24347,125000000.0
2005-06-08 11:45:00,1.24323,1.2434,1.24315,1.24335,167000002.0
2005-06-08 11:46:00,1.24336,1.24358,1.24336,1.24336,121400002.0
2005-06-08 11:47:00,1.24323,1.24357,1.24305,1.24357,178099999.0
2005-06-08 11:48:00,1.24352,1.24355,1.2433,1.2433,260400002.0
2005-06-08 11:49:00,1.24324,1.24335,1.2431,1.24331,126700001.0
2005-06-08 11:50:00,1.24323,1.24347,1.24323,1.2434,240500002.0
2005-06-08 11:51:00,1.2433,1.2434,1.24322,1.24325,297800001.0
2005-06-08 11:52:00,1.24325,1.24336,1.24306,1.24328,239400001.0
2005-06-08 11:53:00,1.24324,1.24324,1.24305,1.24305,92400003.0
2005-06-08 11:54:00,1.24308,1.24311,1.24298,1.24298,213200007.0
2005-06-08 11:55:00,1.24305,1.24305,1.24283,1.24291,109600002.0
2005-06-08 11:56:00,1.24283,1.24298,1.24274,1.24298,101499999.0
2005-06-08 11:57:00,1.24279,1.24301,1.24258,1.24293,143200001.0
2005-06-08 11:58:00,1.24275,1.24275,1.2424,1.24261,137299998.0
2005-06-08 11:59:00,1.24263,1.24263,1.24243,1.2425,100800000.0
2005-06-08 12:00:00,1.24238,1.24251,1.24233,1.24233,253100000.0
2005-06-08 12:01:00,1.24232,1.24238,1.24226,1.24226,120100002.0
2005-06-08 12:02:00,1.24228,1.24258,1.24213,1.24245,115100000.0
2005-06-08 12:03:00,1.2423,1.2423,1.24204,1.24225,172999998.0
2005-06-08 12:04:00,1.24213,1.24239,1.24199,1.24239,59600001.0
2005-06-08 12:05:00,1.24255,1.24274,1.24255,1.24271,88500001.0
2005-06-08 12:06:00,1.2427,1.24275,1.24262,1.24275,200400004.0
2005-06-08 12:07:00,1.24277,1.24306,1.24277,1.24296,113799998.0
2005-06-08 12:08:00,1.24278,1.24279,1.24245,1.24261,165000006.0
2005-06-08 12:09:00,1.24225,1.24262,1.24222,1.24262,199300003.0
2005-06-08 12:10:00,1.24262,1.24273,1.24262,1.24268,170300005.0
2005-06-08 12:11:00,1.24251,1.24251,1.24232,1.24232,24800000.0
2005-06-08 12:12:00,1.24206,1.24206,1.24168,1.2417,137199998.0
2005-06-08 12:13:00,1.24159,1.24175,1.24156,1.24175,115699999.0
2005-06-08 12:14:00,1.24197,1.24208,1.24187,1.24187,112300002.0
2005-06-08 12:15:00,1.2418,1.24192,1.2417,1.24185,213100002.0
2005-06-08 12:16:00,1.24192,1.24212,1.24192,1.24208,178600002.0
2005-06-08 12:17:00,1.24195,1.2426,1.24187,1.24216,139900000.0
2005-06-08 12:18:00,1.24227,1.24254,1.24227,1.24251,66300000.0
2005-06-08 12:19:00,1.24233,1.24255,1.24231,1.24241,264399999.0
2005-06-08 12:20:00,1.24223,1.24223,1.24184,1.24219,215899993.0
2005-06-08 12:21:00,1.24225,1.24239,1.24204,1.24204,124299998.0
2005-06-08 12:22:00,1.2421,1.24223,1.24186,1.24217,201000002.0
2005-06-08 12:23:00,1.24222,1.2424,1.24212,1.24219,144200004.0
2005-06-08 12:24:00,1.24225,1.24253,1.24225,1.24249,199200003.0
2005-06-08 12:25:00,1.24265,1.24273,1.24262,1.24272,84899999.0
2005-06-08 12:26:00,1.24266,1.24267,1.24256,1.24266,77900001.0
2005-06-08 12:27:00,1.24238,1.24281,1.24237,1.24246,124700003.0
2005-06-08 12:28:00,1.24281,1.24284,1.24257,1.24259,60799999.0
2005-06-08 12:29:00,1.24292,1.24294,1.24282,1.24287,142599997.0
2005-06-08 12:30:00,1.24234,1.24262,1.24234,1.24247,82399998.0
2005-06-08 12:31:00,1.24241,1.24241,1.2422,1.24236,219099998.0
2005-06-08 12:32:00,1.24248,1.24256,1.24248,1.24256,100600001.0
2005-06-08 12:33:00,1.24261,1.24272,1.24259,1.24272,180899998.0
2005-06-08 12:34:00,1.24268,1.24291,1.24248,1.24282,136499998.0
2005-06-08 12:35:00,1.24272,1.24306,1.24272,1.24305,218300003.0
2005-06-08 12:36:00,1.24298,1.24332,1.24296,1.2433,149600003.0
2005-06-08 12:37:00,1.24322,1.24338,1.24322,1.24329,117800000.0
2005-06-08 12:38:00,1.24352,1.24357,1.24319,1.24336,257600001.0
2005-06-08 12:39:00,1.24336,1.24336,1.24316,1.24329,137399998.0
2005-06-08 12:40:00,1.24334,1.24357,1.24334,1.24353,189700002.0
2005-06-08 12:41:00,1.24338,1.24338,1.24315,1.24332,63500000.0
2005-06-08 12:42:00,1.24325,1.2434,1.2432,1.24333,172499999.0
2005-06-08 12:43:00,1.24332,1.24341,1.24309,1.24335,229800001.0
2005-06-08 12:44:00,1.24323,1.24347,1.24315,1.24346,118599997.0
2005-06-08 12:45:00,1.24338,1.24353,1.24329,1.24353,195500000.0
2005-06-08 12:46:00,1.24326,1.24349,1.24322,1.24339,208499998.0
2005-06-08 12:47:00,1.24332,1.24342,1.24327,1.24341,213799997.0
2005-06-08 12:48:00,1.24357,1.24362,1.24357,1.24362,27800001.0
2005-06-08 12:49:00,1.24345,1.24354,1.24334,1.24348,182500002.0
2005-06-08 12:50:00,1.2436,1.2436,1.24342,1.24342,145000002.0
2005-06-08 12:51:00,1.24367,1.24367,1.24338,1.24339,172000002.0
2005-06-08 12:52:00,1.24351,1.24351,1.24321,1.24327,121299998.0
2005-06-08 12:53:00,1.24332,1.24369,1.24332,1.24357,98500002.0
2005-06-08 12:54:00,1.2434,1.24361,1.2433,1.2435,230500000.0
2005-06-08 12:55:00,1.24361,1.24361,1.24343,1.24347,113700002.0
2005-06-08 12:56:00,1.24332,1.24348,1.2433,1.24348,164900003.0
2005-06-08 12:57:00,1.24308,1.24353,1.24308,1.2435,144199999.0
2005-06-08 12:58:00,1.24352,1.24359,1.24334,1.24347,203400005.0
2005-06-08 12:59:00,1.24343,1.24343,1.24314,1.2433,96000002.0
2005-06-08 13:00:00,1.24333,1.24333,1.24297,1.24317,113699997.0
2005-06-08 13:01:00,1.24321,1.24332,1.24305,1.24305,189900002.0
2005-06-08 13:02:00,1.24328,1.24336,1.24306,1.2433,141200000.0
2005-06-08 13:03:00,1.24352,1.24355,1.24313,1.24314,134299999.0
2005-06-08 13:04:00,1.24308,1.24339,1.24306,1.24316,248199993.0
2005-06-08 13:05:00,1.24303,1.24323,1.24295,1.24301,148199998.0
2005-06-08 13:06:00,1.243,1.24314,1.24287,1.24305,104599998.0
2005-06-08 13:07:00,1.2432,1.2433,1.24289,1.2429,186599999.0
2005-06-08 13:08:00,1.24322,1.24322,1.24272,1.24272,102400001.0
2005-06-08 13:09:00,1.2429,1.24301,1.24267,1.24301,107199999.0
2005-06-08 13:10:00,1.24293,1.24318,1.24282,1.2431,254100002.0
2005-06-08 13:11:00,1.24303,1.24321,1.24303,1.2432,53400001.0
2005-06-08 13:12:00,1.2432,1.24362,1.2432,1.24359,145400000.0
2005-06-08 13:13:00,1.24335,1.24343,1.24334,1.24339,182900001.0
2005-06-08 13:14:00,1.24331,1.24331,1.24306,1.24309,132499998.0
2005-06-08 13:15:00,1.243,1.243,1.24284,1.24294,73400002.0
2005-06-08 13:16:00,1.24295,1.24301,1.24253,1.24301,152299999.0
2005-06-08 13:17:00,1.24309,1.24309,1.2428,1.243,191200002.0
2005-06-08 13:18:00,1.24291,1.24301,1.24269,1.24292,145099999.0
2005-06-08 13:19:00,1.24285,1.24329,1.24285,1.24312,76400002.0
2005-06-08 13:20:00,1.24322,1.24322,1.24277,1.24288,216800002.0
2005-06-08 13:21:00,1.24314,1.24324,1.24284,1.24324,117600001.0
2005-06-08 13:22:00,1.24332,1.24337,1.24294,1.2431,177200004.0
2005-06-08 13:23:00,1.24315,1.24349,1.24315,1.24338,55100000.0
2005-06-08 13:24:00,1.24338,1.24349,1.24336,1.24348,206900001.0
2005-06-08 13:25:00,1.24339,1.24365,1.24335,1.24364,103000000.0
2005-06-08 13:26:00,1.24346,1.24367,1.24341,1.24358,114800002.0
2005-06-08 13:27:00,1.24362,1.24363,1.24319,1.2434,206699998.0
2005-06-08 13:28:00,1.24332,1.24332,1.243,1.24311,114000001.0
2005-06-08 13:29:00,1.24312,1.24356,1.24312,1.24355,87300000.0
2005-06-08 13:30:00,1.24335,1.24367,1.24335,1.24367,93099999.0
2005-06-08 13:31:00,1.24325,1.24369,1.24311,1.24369,73699998.0
2005-06-08 13:32:00,1.24384,1.24384,1.24351,1.24369,173100001.0
2005-06-08 13:33:00,1.24372,1.24373,1.24343,1.24344,238899999.0
2005-06-08 13:34:00,1.24363,1.24365,1.24342,1.24352,162699999.0
2005-06-08 13:35:00,1.24338,1.24375,1.24336,1.24375,107600002.0
2005-06-08 13:36:00,1.2437,1.2437,1.24318,1.24345,188400005.0
2005-06-08 13:37:00,1.24325,1.24375,1.24319,1.24346,98100000.0
2005-06-08 13:38:00,1.24355,1.24372,1.24332,1.24344,67300000.0
2005-06-08 13:39:00,1.2433,1.24357,1.24324,1.2434,79799999.0
2005-06-08 13:40:00,1.24325,1.24327,1.2431,1.24327,193100005.0
2005-06-08 13:41:00,1.24338,1.2435,1.24311,1.24319,251600000.0
2005-06-08 13:42:00,1.2431,1.2431,1.24267,1.24295,85700001.0
2005-06-08 13:43:00,1.2432,1.24325,1.24289,1.24325,111000003.0
2005-06-08 13:44:00,1.24297,1.24318,1.24277,1.24277,317099996.0
2005-06-08 13:45:00,1.24312,1.24312,1.24276,1.24281,51300000.0
2005-06-08 13:46:00,1.24297,1.24297,1.24255,1.2426,410699989.0
2005-06-08 13:47:00,1.24302,1.24306,1.24297,1.24306,102100004.0
2005-06-08 13:48:00,1.24308,1.2432,1.24287,1.24313,197599999.0
2005-06-08 13:49:00,1.24333,1.24337,1.24327,1.24327,105399997.0
2005-06-08 13:50:00,1.24315,1.24343,1.24309,1.2433,152700000.0
2005-06-08 13:51:00,1.24328,1.24329,1.24279,1.24329,275100006.0
2005-06-08 13:52:00,1.24318,1.24328,1.24278,1.24317,157499998.0
2005-06-08 13:53:00,1.24328,1.24343,1.24317,1.24343,184000000.0
2005-06-08 13:54:00,1.24335,1.24338,1.2431,1.2431,93599999.0
2005-06-08 13:55:00,1.24313,1.24365,1.24313,1.24365,117499998.0
2005-06-08 13:56:00,1.24355,1.24375,1.24344,1.24375,131499997.0
2005-06-08 13:57:00,1.24375,1.24402,1.24375,1.24395,197399994.0
2005-06-08 13:58:00,1.24393,1.24403,1.24369,1.2439,114000001.0
2005-06-08 13:59:00,1.24398,1.24413,1.24397,1.24407,153600003.0
2005-06-08 14:00:00,1.24397,1.24408,1.24365,1.24408,123399999.0
2005-06-08 14:01:00,1.24397,1.24429,1.24377,1.24422,82200000.0
2005-06-08 14:02:00,1.24417,1.24425,1.24403,1.24414,232900001.0
2005-06-08 14:03:00,1.24445,1.24453,1.24417,1.24435,181300000.0
2005-06-08 14:04:00,1.24442,1.24449,1.24411,1.24415,91600000.0
2005-06-08 14:05:00,1.24404,1.24404,1.2439,1.24393,79399998.0
2005-06-08 14:06:00,1.24383,1.24399,1.24377,1.24392,253900010.0
2005-06-08 14:07:00,1.2439,1.2439,1.24372,1.24372,122599997.0
2005-06-08 14:08:00,1.24367,1.2439,1.24359,1.24359,161600001.0
2005-06-08 14:09:00,1.2436,1.2436,1.24331,1.24349,110600001.0
2005-06-08 14:10:00,1.24363,1.24411,1.24359,1.24372,147000001.0
2005-06-08 14:11:00,1.24357,1.24372,1.24355,1.24372,190600003.0
2005-06-08 14:12:00,1.24367,1.24384,1.24361,1.24382,219600003.0
2005-06-08 14:13:00,1.24389,1.2442,1.24389,1.24417,65600000.0
2005-06-08 14:14:00,1.24411,1.24422,1.24405,1.24422,207000001.0
2005-06-08 14:15:00,1.24403,1.24419,1.24386,1.24413,149700002.0
2005-06-08 14:16:00,1.24406,1.24417,1.24399,1.24402,142899999.0
2005-06-08 14:17:00,1.24403,1.24403,1.24391,1.24403,152700003.0
2005-06-08 14:18:00,1.24407,1.2441,1.24394,1.24394,106300002.0
2005-06-08 14:19:00,1.24397,1.2442,1.24383,1.24389,73600001.0
2005-06-08 14:20:00,1.24388,1.24414,1.24385,1.2441,225899999.0
2005-06-08 14:21:00,1.24417,1.24424,1.24402,1.24419,244600003.0
2005-06-08 14:22:00,1.24428,1.24431,1.24418,1.24419,242700000.0
2005-06-08 14:23:00,1.24422,1.24427,1.24408,1.24409,91000001.0
2005-06-08 14:24:00,1.24408,1.24413,1.24403,1.24403,214700000.0
2005-06-08 14:25:00,1.2441,1.24426,1.24407,1.24415,31600000.0
2005-06-08 14:26:00,1.24418,1.24437,1.24406,1.24412,161199998.0
2005-06-08 14:27:00,1.24405,1.24422,1.24398,1.24422,159700000.0
2005-06-08 14:28:00,1.24425,1.24449,1.24413,1.24421,91900002.0
2005-06-08 14:29:00,1.24415,1.2444,1.24414,1.2442,303500001.0
2005-06-08 14:30:00,1.24418,1.24418,1.24403,1.24417,133299999.0
2005-06-08 14:31:00,1.24417,1.24431,1.24406,1.24428,220499998.0
2005-06-08 14:32:00,1.24435,1.24443,1.24419,1.24429,58900000.0
2005-06-08 14:33:00,1.2444,1.2445,1.24424,1.2444,116199997.0
2005-06-08 14:34:00,1.2445,1.24457,1.24445,1.24456,172500002.0
2005-06-08 14:35:00,1.24462,1.24473,1.24462,1.24468,136000004.0
2005-06-08 14:36:00,1.24485,1.24491,1.24445,1.24468,144700001.0
2005-06-08 14:37:00,1.24458,1.24458,1.24424,1.24453,139100000.0
2005-06-08 14:38:00,1.24438,1.24461,1.24415,1.24461,89200000.0
2005-06-08 14:39:00,1.2444,1.24464,1.24435,1.24456,163900002.0
2005-06-08 14:40:00,1.24458,1.2446,1.24452,1.24458,80100002.0
2005-06-08 14:41:00,1.2445,1.2445,1.24436,1.24449,184300002.0
2005-06-08 14:42:00,1.2446,1.2446,1.24423,1.24438,234800005.0
2005-06-08 14:43:00,1.24437,1.24466,1.24421,1.24426,178500004.0
2005-06-08 14:44:00,1.24457,1.24459,1.24419,1.24432,119999998.0
2005-06-08 14:45:00,1.2445,1.2451,1.2445,1.24483,219100003.0
2005-06-08 14:46:00,1.2451,1.24533,1.24471,1.24471,136700001.0
2005-06-08 14:47:00,1.24441,1.24452,1.2442,1.2442,203800001.0
2005-06-08 14:48:00,1.24423,1.24454,1.24417,1.24431,197499997.0
2005-06-08 14:49:00,1.2443,1.24456,1.2443,1.24433,211700002.0
2005-06-08 14:50:00,1.24437,1.24439,1.24424,1.24427,154000000.0
2005-06-08 14:51:00,1.2442,1.24441,1.24417,1.24438,179400003.0
2005-06-08 14:52:00,1.24403,1.24438,1.24395,1.24438,174999999.0
2005-06-08 14:53:00,1.24433,1.24441,1.24432,1.24437,136100002.0
2005-06-08 14:54:00,1.24455,1.24465,1.24417,1.24417,132300002.0
2005-06-08 14:55:00,1.2449,1.245,1.2448,1.2448,87300002.0
2005-06-08 14:56:00,1.245,1.245,1.2449,1.245,87300002.0
2005-06-08 14:57:00,1.2449,1.245,1.2448,1.2449,87300002.0
2005-06-08 14:58:00,1.2448,1.2451,1.2448,1.2451,87300002.0
2005-06-08 14:59:00,1.2452,1.2454,1.2452,1.2452,87300002.0
2005-06-08 15:00:00,1.2452,1.2454,1.2452,1.2452,87300002.0
2005-06-08 15:01:00,1.2454,1.2454,1.2452,1.2454,87300002.0
2005-06-08 15:02:00,1.2454,1.2454,1.2452,1.2452,87300002.0
2005-06-08 15:03:00,1.2454,1.2454,1.2451,1.2452,87300002.0
2005-06-08 15:04:00,1.2452,1.2452,1.2451,1.2452,87300002.0
2005-06-08 15:05:00,1.2452,1.2452,1.2451,1.2452,87300002.0
2005-06-08 15:06:00,1.24481,1.24516,1.24481,1.24509,87300002.0
2005-06-08 15:07:00,1.24507,1.24508,1.24496,1.24496,81500000.0
2005-06-08 15:08:00,1.24505,1.24529,1.24491,1.24497,108600001.0
2005-06-08 15:09:00,1.24508,1.24551,1.24508,1.24518,97599999.0
2005-06-08 15:10:00,1.24516,1.24526,1.24506,1.24512,153499998.0
2005-06-08 15:11:00,1.245,1.24524,1.24498,1.24501,127600002.0
2005-06-08 15:12:00,1.24492,1.24509,1.24488,1.24507,121099999.0
2005-06-08 15:13:00,1.2452,1.2454,1.2452,1.2454,192999997.0
2005-06-08 15:14:00,1.2454,1.2454,1.2454,1.2454,192999997.0
2005-06-08 15:15:00,1.2454,1.2454,1.2452,1.2452,192999997.0
2005-06-08 15:16:00,1.2452,1.2454,1.2452,1.2452,192999997.0
2005-06-08 15:17:00,1.2452,1.2452,1.2452,1.2452,192999997.0
2005-06-08 15:18:00,1.2451,1.2452,1.2451,1.2452,192999997.0
2005-06-08 15:19:00,1.2451,1.2451,1.245,1.2451,192999997.0
2005-06-08 15:20:00,1.245,1.2452,1.245,1.2452,192999997.0
2005-06-08 15:21:00,1.2452,1.2452,1.2452,1.2452,192999997.0
2005-06-08 15:22:00,1.2451,1.2452,1.2449,1.2449,192999997.0
2005-06-08 15:23:00,1.245,1.245,1.2447,1.2447,192999997.0
2005-06-08 15:24:00,1.2445,1.2445,1.2445,1.2445,192999997.0
2005-06-08 15:25:00,1.2443,1.2445,1.2443,1.2443,192999997.0
2005-06-08 15:26:00,1.2443,1.2445,1.2441,1.2445,192999997.0
2005-06-08 15:27:00,1.2443,1.2445,1.2443,1.2443,192999997.0
2005-06-08 15:28:00,1.2443,1.2447,1.2443,1.2447,192999997.0
2005-06-08 15:29:00,1.2448,1.2448,1.2447,1.2447,192999997.0
2005-06-08 15:30:00,1.2445,1.2445,1.2445,1.2445,192999997.0
2005-06-08 15:31:00,1.2445,1.2449,1.2445,1.2448,192999997.0
2005-06-08 15:32:00,1.2449,1.245,1.2447,1.2449,192999997.0
2005-06-08 15:33:00,1.2448,1.245,1.2448,1.245,192999997.0
2005-06-08 15:34:00,1.2449,1.245,1.2448,1.2449,192999997.0
2005-06-08 15:35:00,1.2448,1.2449,1.2448,1.2448,192999997.0
2005-06-08 15:36:00,1.2449,1.245,1.2447,1.245,192999997.0
2005-06-08 15:37:00,1.2449,1.2452,1.2449,1.245,192999997.0
2005-06-08 15:38:00,1.2451,1.2452,1.2451,1.2451,192999997.0
2005-06-08 15:39:00,1.2452,1.2452,1.2451,1.2451,192999997.0
2005-06-08 15:40:00,1.2452,1.2454,1.2451,1.2454,192999997.0
2005-06-08 15:41:00,1.2452,1.2452,1.2452,1.2452,192999997.0
2005-06-08 15:42:00,1.2452,1.2454,1.2452,1.2454,192999997.0
2005-06-08 15:43:00,1.2452,1.2452,1.2451,1.2452,192999997.0
2005-06-08 15:44:00,1.2451,1.2452,1.2449,1.2449,192999997.0
2005-06-08 15:45:00,1.2451,1.2452,1.2449,1.2449,192999997.0
2005-06-08 15:46:00,1.2448,1.2449,1.2447,1.2447,192999997.0
2005-06-08 15:47:00,1.2445,1.2448,1.2445,1.2447,192999997.0
2005-06-08 15:48:00,1.2448,1.245,1.2448,1.245,192999997.0
2005-06-08 15:49:00,1.2449,1.245,1.2449,1.2449,192999997.0
2005-06-08 15:50:00,1.2448,1.245,1.2448,1.2449,192999997.0
2005-06-08 15:51:00,1.2449,1.245,1.2445,1.2448,192999997.0
2005-06-08 15:52:00,1.2449,1.2449,1.2448,1.2448,192999997.0
2005-06-08 15:53:00,1.2449,1.2449,1.2448,1.2448,192999997.0
2005-06-08 15:54:00,1.2447,1.2448,1.2443,1.2443,192999997.0
2005-06-08 15:55:00,1.2445,1.2445,1.2441,1.2441,192999997.0
2005-06-08 15:56:00,1.2441,1.2441,1.2437,1.2441,192999997.0
2005-06-08 15:57:00,1.2439,1.2441,1.2439,1.2439,192999997.0
2005-06-08 15:58:00,1.2441,1.2441,1.2437,1.2437,192999997.0
2005-06-08 15:59:00,1.2435,1.2439,1.2435,1.2439,192999997.0
2005-06-08 16:00:00,1.2439,1.2443,1.2439,1.2443,192999997.0
2005-06-08 16:01:00,1.2441,1.2443,1.2437,1.2439,192999997.0
2005-06-08 16:02:00,1.2439,1.2441,1.2439,1.2441,192999997.0
2005-06-08 16:03:00,1.2441,1.2441,1.2439,1.2439,192999997.0
2005-06-08 16:04:00,1.2439,1.2439,1.2437,1.2437,192999997.0
2005-06-08 16:05:00,1.2439,1.2441,1.2437,1.2441,192999997.0
2005-06-08 16:06:00,1.2441,1.2443,1.2441,1.2441,192999997.0
2005-06-08 16:07:00,1.2443,1.2443,1.2441,1.2441,192999997.0
2005-06-08 16:08:00,1.2443,1.2443,1.2441,1.2441,192999997.0
2005-06-08 16:09:00,1.2443,1.2443,1.2441,1.2441,192999997.0
2005-06-08 16:10:00,1.2443,1.2443,1.2441,1.2441,192999997.0
2005-06-08 16:11:00,1.2439,1.2441,1.2439,1.2441,192999997.0
2005-06-08 16:12:00,1.2441,1.2441,1.2441,1.2441,192999997.0
2005-06-08 16:13:00,1.24495,1.24495,1.24461,1.24461,192999997.0
2005-06-08 16:14:00,1.2441,1.2441,1.2439,1.2441,149300001.0
2005-06-08 16:15:00,1.2441,1.2441,1.2439,1.2441,149300001.0
2005-06-08 16:16:00,1.24398,1.24421,1.2438,1.24397,149300001.0
2005-06-08 16:17:00,1.24392,1.244,1.2437,1.2438,254199999.0
2005-06-08 16:18:00,1.24395,1.24403,1.24347,1.24364,337300000.0
2005-06-08 16:19:00,1.24384,1.24394,1.2435,1.2435,294800005.0
2005-06-08 16:20:00,1.24357,1.24379,1.24347,1.24361,190499994.0
2005-06-08 16:21:00,1.24376,1.24409,1.24373,1.24409,192199998.0
2005-06-08 16:22:00,1.24425,1.24427,1.24389,1.24407,265899999.0
2005-06-08 16:23:00,1.24405,1.2443,1.24395,1.24418,84000001.0
2005-06-08 16:24:00,1.24422,1.24424,1.2438,1.24384,205499998.0
2005-06-08 16:25:00,1.244,1.24412,1.24363,1.24408,239400002.0
2005-06-08 16:26:00,1.24414,1.24424,1.24384,1.24408,138400003.0
2005-06-08 16:27:00,1.24472,1.24472,1.24421,1.24443,139900000.0
2005-06-08 16:28:00,1.2445,1.24453,1.24418,1.24443,154099998.0
2005-06-08 16:29:00,1.24462,1.24466,1.24433,1.24447,125700000.0
2005-06-08 16:30:00,1.2444,1.2444,1.24421,1.24421,84599999.0
2005-06-08 16:31:00,1.24415,1.24443,1.24415,1.24442,223499999.0
2005-06-08 16:32:00,1.24432,1.24438,1.2441,1.24418,246599996.0
2005-06-08 16:33:00,1.2441,1.24417,1.24405,1.24417,64600000.0
2005-06-08 16:34:00,1.24393,1.24403,1.24388,1.24403,71000002.0
2005-06-08 16:35:00,1.24423,1.24423,1.24405,1.24406,36800000.0
2005-06-08 16:36:00,1.24393,1.24408,1.24384,1.24408,80800001.0
2005-06-08 16:37:00,1.24422,1.24438,1.24422,1.24438,133599998.0
2005-06-08 16:38:00,1.24455,1.24472,1.24455,1.24471,128799999.0
2005-06-08 16:39:00,1.24418,1.24486,1.24409,1.2448,110200001.0
2005-06-08 16:40:00,1.24483,1.24496,1.24476,1.24496,75099999.0
2005-06-08 16:41:00,1.24492,1.24492,1.24482,1.24489,78900000.0
2005-06-08 16:42:00,1.24484,1.24484,1.24462,1.24472,204699997.0
2005-06-08 16:43:00,1.24453,1.2446,1.24397,1.24459,391799996.0
2005-06-08 16:44:00,1.2446,1.2447,1.24435,1.2447,252300004.0
2005-06-08 16:45:00,1.24478,1.24482,1.24464,1.24473,173200003.0
2005-06-08 16:46:00,1.24463,1.24476,1.24454,1.24476,143600000.0
2005-06-08 16:47:00,1.24443,1.24476,1.24434,1.24465,239299996.0
2005-06-08 16:48:00,1.24456,1.24466,1.24439,1.24461,235200002.0
2005-06-08 16:49:00,1.24459,1.24473,1.24423,1.24473,216799998.0
2005-06-08 16:50:00,1.2447,1.24487,1.2447,1.24487,118300000.0
2005-06-08 16:51:00,1.24445,1.24498,1.2444,1.24498,66899999.0
2005-06-08 16:52:00,1.2449,1.24491,1.24454,1.24479,126400000.0
2005-06-08 16:53:00,1.24472,1.24474,1.24441,1.24448,95700001.0
2005-06-08 16:54:00,1.24455,1.2447,1.24452,1.24465,117400003.0
2005-06-08 16:55:00,1.24447,1.24458,1.24431,1.2444,162700002.0
2005-06-08 16:56:00,1.24452,1.24452,1.24406,1.24425,299400000.0
2005-06-08 16:57:00,1.2443,1.2443,1.24402,1.24409,156400001.0
2005-06-08 16:58:00,1.2441,1.24415,1.2441,1.24412,214000000.0
2005-06-08 16:59:00,1.24412,1.24421,1.24412,1.24421,89399999.0
2005-06-08 17:00:00,1.24408,1.24426,1.24406,1.24413,156100000.0
2005-06-08 17:01:00,1.24409,1.24438,1.24393,1.24438,246099999.0
2005-06-08 17:02:00,1.2444,1.24441,1.24428,1.24437,10600000.0
2005-06-08 17:03:00,1.24442,1.24443,1.2442,1.24431,169600000.0
2005-06-08 17:04:00,1.24413,1.24444,1.24403,1.24444,105199998.0
2005-06-08 17:05:00,1.24439,1.24447,1.24407,1.24432,131200000.0
2005-06-08 17:06:00,1.24426,1.24426,1.24419,1.2442,173899999.0
2005-06-08 17:07:00,1.24407,1.24417,1.24389,1.24402,179500001.0
2005-06-08 17:08:00,1.24401,1.24416,1.24381,1.24416,116299997.0
2005-06-08 17:09:00,1.24424,1.2443,1.24397,1.24397,117700002.0
2005-06-08 17:10:00,1.2439,1.24401,1.24384,1.24384,110200000.0
2005-06-08 17:11:00,1.24378,1.24402,1.24373,1.24389,134999998.0
2005-06-08 17:12:00,1.24398,1.24435,1.24398,1.244,96299998.0
2005-06-08 17:13:00,1.24402,1.24426,1.24391,1.24404,270999996.0
2005-06-08 17:14:00,1.24387,1.24394,1.2436,1.24394,75599998.0
2005-06-08 17:15:00,1.2441,1.24419,1.24382,1.24394,299500000.0
2005-06-08 17:16:00,1.24387,1.24423,1.24381,1.2441,241200003.0
2005-06-08 17:17:00,1.24394,1.24422,1.24394,1.24422,137400000.0
2005-06-08 17:18:00,1.24413,1.24446,1.24405,1.24446,120900000.0
2005-06-08 17:19:00,1.24415,1.24426,1.24397,1.2442,167900002.0
2005-06-08 17:20:00,1.24423,1.24435,1.24396,1.24396,162199998.0
2005-06-08 17:21:00,1.24396,1.24411,1.24396,1.24411,162900002.0
2005-06-08 17:22:00,1.244,1.24435,1.24397,1.24415,92900002.0
2005-06-08 17:23:00,1.24412,1.24437,1.24392,1.24392,177699999.0
2005-06-08 17:24:00,1.2439,1.24415,1.24386,1.24406,188800003.0
2005-06-08 17:25:00,1.24404,1.24404,1.24395,1.24403,168800001.0
2005-06-08 17:26:00,1.24388,1.24397,1.24385,1.24394,49800000.0
2005-06-08 17:27:00,1.24398,1.24413,1.24397,1.24403,102500000.0
2005-06-08 17:28:00,1.24423,1.24427,1.24404,1.24412,44400000.0
2005-06-08 17:29:00,1.24417,1.24417,1.24392,1.24393,138400003.0
2005-06-08 17:30:00,1.24376,1.24388,1.24372,1.24386,189300000.0
2005-06-08 17:31:00,1.24387,1.24401,1.24375,1.24388,300900006.0
2005-06-08 17:32:00,1.2439,1.24397,1.24372,1.24372,63300001.0
2005-06-08 17:33:00,1.24402,1.2441,1.24384,1.24398,102599999.0
2005-06-08 17:34:00,1.24397,1.24419,1.24372,1.24414,197500000.0
2005-06-08 17:35:00,1.24415,1.24435,1.2441,1.24431,160900003.0
2005-06-08 17:36:00,1.24425,1.2446,1.24417,1.24458,83699999.0
2005-06-08 17:37:00,1.24432,1.24459,1.24432,1.24458,124399999.0
2005-06-08 17:38:00,1.24453,1.24465,1.24435,1.24451,155900001.0
2005-06-08 17:39:00,1.24452,1.24456,1.24429,1.24444,151700001.0
2005-06-08 17:40:00,1.24415,1.24457,1.24415,1.24418,232299999.0
2005-06-08 17:41:00,1.24393,1.24393,1.24307,1.24332,157200001.0
2005-06-08 17:42:00,1.24339,1.2435,1.24324,1.2435,336699999.0
2005-06-08 17:43:00,1.24358,1.24361,1.24346,1.24358,235400001.0
2005-06-08 17:44:00,1.24372,1.24372,1.2435,1.2435,79999998.0
2005-06-08 17:45:00,1.24347,1.24355,1.24335,1.24335,190300003.0
2005-06-08 17:46:00,1.24305,1.24318,1.24283,1.24288,156199999.0
2005-06-08 17:47:00,1.24257,1.24261,1.24221,1.24232,180799996.0
2005-06-08 17:48:00,1.24224,1.24303,1.24215,1.24303,182800000.0
2005-06-08 17:49:00,1.24322,1.2433,1.24311,1.2433,230800003.0
2005-06-08 17:50:00,1.24348,1.24397,1.24348,1.24381,120399998.0
2005-06-08 17:51:00,1.24383,1.24426,1.24383,1.24417,176400003.0
2005-06-08 17:52:00,1.24442,1.24458,1.24432,1.24447,102499999.0
2005-06-08 17:53:00,1.24418,1.24437,1.24405,1.24433,241900007.0
2005-06-08 17:54:00,1.24423,1.24451,1.24405,1.24451,121000001.0
2005-06-08 17:55:00,1.24472,1.245,1.24472,1.2449,146400000.0
2005-06-08 17:56:00,1.24517,1.24552,1.24517,1.2454,106000002.0
2005-06-08 17:57:00,1.24546,1.24576,1.24546,1.24564,139300004.0
2005-06-08 17:58:00,1.24572,1.24594,1.24572,1.24582,149999999.0
2005-06-08 17:59:00,1.24579,1.24579,1.24544,1.24544,165499998.0
2005-06-08 18:00:00,1.24555,1.2456,1.24547,1.2455,179999995.0
2005-06-08 18:01:00,1.24507,1.24563,1.24507,1.24555,1592399984.0
2005-06-08 18:02:00,1.2456,1.2456,1.2452,1.2454,1662699998.0
2005-06-08 18:03:00,1.2454,1.2454,1.2452,1.2454,1662699998.0
2005-06-08 18:04:00,1.2454,1.2458,1.24539,1.24576,1662699998.0
2005-06-08 18:05:00,1.24593,1.24622,1.24578,1.24598,2083099990.0
2005-06-08 18:06:00,1.24596,1.24603,1.24584,1.24591,1857399993.0
2005-06-08 18:07:00,1.24568,1.24577,1.24556,1.24568,2090699998.0
2005-06-08 18:08:00,1.2456,1.2458,1.2456,1.2458,1411699979.0
2005-06-08 18:09:00,1.24556,1.24568,1.24531,1.24548,1411699979.0
2005-06-08 18:10:00,1.24537,1.24549,1.24511,1.24511,1785099993.0
2005-06-08 18:11:00,1.2455,1.24576,1.24515,1.24575,1472400000.0
2005-06-08 18:12:00,1.24582,1.24618,1.24582,1.24613,286699999.0
2005-06-08 18:13:00,1.24615,1.24622,1.24599,1.24622,499300000.0
2005-06-08 18:14:00,1.24614,1.24631,1.2457,1.2463,1454499999.0
2005-06-08 18:15:00,1.24642,1.24785,1.24642,1.24785,848700003.0
2005-06-08 18:16:00,1.24775,1.24775,1.24723,1.24727,1699299991.0
2005-06-08 18:17:00,1.24717,1.24726,1.24704,1.24723,995600002.0
2005-06-08 18:18:00,1.24735,1.24748,1.24714,1.24722,567099999.0
2005-06-08 18:19:00,1.24728,1.2475,1.24718,1.24729,1537599989.0
2005-06-08 18:20:00,1.24711,1.24711,1.24691,1.24693,820499996.0
2005-06-08 18:21:00,1.24687,1.24709,1.24687,1.24708,1091600002.0
2005-06-08 18:22:00,1.24717,1.24731,1.24697,1.24712,794700002.0
2005-06-08 18:23:00,1.24707,1.24736,1.24701,1.24715,1862899996.0
2005-06-08 18:24:00,1.2473,1.24757,1.24714,1.24714,1726200001.0
2005-06-08 18:25:00,1.2471,1.24717,1.24677,1.24705,1369100007.0
2005-06-08 18:26:00,1.24706,1.24711,1.2469,1.2469,1819699996.0
2005-06-08 18:27:00,1.24687,1.24703,1.24668,1.24694,1060099991.0
2005-06-08 18:28:00,1.24687,1.24696,1.24675,1.24684,1250300003.0
2005-06-08 18:29:00,1.24688,1.24703,1.24665,1.247,1285799993.0
2005-06-08 18:30:00,1.24697,1.2471,1.24669,1.24675,1349500009.0
2005-06-08 18:31:00,1.24665,1.24724,1.24665,1.247,929699999.0
2005-06-08 18:32:00,1.24705,1.24735,1.24696,1.24726,970100002.0
2005-06-08 18:33:00,1.2473,1.2475,1.2473,1.2473,947800003.0
2005-06-08 18:34:00,1.2475,1.2475,1.2475,1.2475,947800003.0
2005-06-08 18:35:00,1.24775,1.24783,1.24763,1.24783,947800003.0
2005-06-08 18:36:00,1.24789,1.24831,1.24778,1.24831,543600002.0
2005-06-08 18:37:00,1.24826,1.24878,1.24826,1.24878,297299999.0
2005-06-08 18:38:00,1.24891,1.24891,1.24876,1.24877,738700000.0
2005-06-08 18:39:00,1.24885,1.2493,1.24885,1.2492,956599992.0
2005-06-08 18:40:00,1.24916,1.24917,1.24893,1.24913,1088299996.0
2005-06-08 18:41:00,1.24915,1.24975,1.24915,1.24975,761900000.0
2005-06-08 18:42:00,1.24986,1.24994,1.24979,1.24987,661575190.0
2005-06-08 18:43:00,1.24993,1.25065,1.24993,1.25065,311100001.0
2005-06-08 18:44:00,1.25072,1.25081,1.25048,1.2506,516199995.0
2005-06-08 18:45:00,1.25045,1.25045,1.24982,1.24992,235200002.0
2005-06-08 18:46:00,1.24988,1.25012,1.24985,1.25012,239900000.0
2005-06-08 18:47:00,1.25006,1.25024,1.25006,1.25011,271399999.0
2005-06-08 18:48:00,1.25012,1.25012,1.24994,1.24999,882500002.0
2005-06-08 18:49:00,1.2501,1.25023,1.2501,1.2501,511500005.0
2005-06-08 18:50:00,1.24998,1.25026,1.24986,1.25026,421299996.0
2005-06-08 18:51:00,1.25027,1.25027,1.25013,1.25016,1153199991.0
2005-06-08 18:52:00,1.25001,1.25001,1.24933,1.24952,751100005.0
2005-06-08 18:53:00,1.24973,1.24989,1.24973,1.24977,994999994.0
2005-06-08 18:54:00,1.24973,1.24989,1.24931,1.24972,773100002.0
2005-06-08 18:55:00,1.24977,1.24991,1.24976,1.24979,702700001.0
2005-06-08 18:56:00,1.24992,1.24992,1.2497,1.24971,176299997.0
2005-06-08 18:57:00,1.24978,1.25012,1.24978,1.25012,282399996.0
2005-06-08 18:58:00,1.25017,1.25039,1.25007,1.25026,520000003.0
2005-06-08 18:59:00,1.25035,1.25054,1.25027,1.2504,985800008.0
2005-06-08 19:00:00,1.25042,1.2506,1.25024,1.25024,111399998.0
2005-06-08 19:01:00,1.25035,1.25074,1.25035,1.25045,194200002.0
2005-06-08 19:02:00,1.2503,1.25041,1.25026,1.2503,473000001.0
2005-06-08 19:03:00,1.25052,1.25052,1.25025,1.25025,394399998.0
2005-06-08 19:04:00,1.25006,1.25025,1.24991,1.25025,80800001.0
2005-06-08 19:05:00,1.25022,1.25035,1.25017,1.25019,44000000.0
2005-06-08 19:06:00,1.25033,1.25067,1.25033,1.25067,600900007.0
2005-06-08 19:07:00,1.25072,1.25091,1.25044,1.25091,601100006.0
2005-06-08 19:08:00,1.25095,1.25124,1.25075,1.25124,1171900005.0
2005-06-08 19:09:00,1.25144,1.25254,1.2514,1.25254,587699993.0
2005-06-08 19:10:00,1.25238,1.25264,1.25228,1.25252,100600000.0
2005-06-08 19:11:00,1.25245,1.25266,1.25228,1.25235,334400002.0
2005-06-08 19:12:00,1.25234,1.25234,1.25219,1.25228,199200000.0
2005-06-08 19:13:00,1.25231,1.2524,1.25231,1.25232,320399996.0
2005-06-08 19:14:00,1.25242,1.25247,1.25227,1.25227,125300001.0
2005-06-08 19:15:00,1.25222,1.2523,1.25215,1.2523,500700003.0
2005-06-08 19:16:00,1.25238,1.25253,1.25215,1.25239,587000001.0
2005-06-08 19:17:00,1.25254,1.25293,1.25254,1.25289,811399991.0
2005-06-08 19:18:00,1.25293,1.25315,1.25268,1.25268,461600002.0
2005-06-08 19:19:00,1.2527,1.25286,1.2527,1.25286,458099997.0
2005-06-08 19:20:00,1.25293,1.25323,1.25293,1.25302,809500006.0
2005-06-08 19:21:00,1.25305,1.25322,1.25302,1.25302,571300001.0
2005-06-08 19:22:00,1.25295,1.25295,1.25274,1.25286,170799995.0
2005-06-08 19:23:00,1.25271,1.25279,1.25226,1.25236,1152800000.0
2005-06-08 19:24:00,1.25264,1.25291,1.25264,1.25265,516000000.0
2005-06-08 19:25:00,1.25268,1.25278,1.25265,1.25265,525400002.0
2005-06-08 19:26:00,1.25275,1.25287,1.25245,1.25269,124799998.0
2005-06-08 19:27:00,1.2531,1.25387,1.25281,1.25373,1385599999.0
2005-06-08 19:28:00,1.25387,1.25444,1.25387,1.25441,572800005.0
2005-06-08 19:29:00,1.25445,1.25511,1.25435,1.25487,539600002.0
2005-06-08 19:30:00,1.25479,1.25551,1.25479,1.25551,816900005.0
2005-06-08 19:31:00,1.25568,1.25583,1.25523,1.25523,733100001.0
2005-06-08 19:32:00,1.25495,1.25517,1.25456,1.25503,324100004.0
2005-06-08 19:33:00,1.25504,1.25504,1.25446,1.25453,510900001.0
2005-06-08 19:34:00,1.25443,1.25478,1.25404,1.25466,635100001.0
2005-06-08 19:35:00,1.25473,1.25476,1.25428,1.25455,531699997.0
2005-06-08 19:36:00,1.25453,1.2547,1.25447,1.2547,837699991.0
2005-06-08 19:37:00,1.25475,1.25496,1.25454,1.25496,92000000.0
2005-06-08 19:38:00,1.25517,1.25574,1.25517,1.25524,406200004.0
2005-06-08 19:39:00,1.25522,1.25523,1.25497,1.25497,851199991.0
2005-06-08 19:40:00,1.25497,1.25522,1.25497,1.25522,126300001.0
2005-06-08 19:41:00,1.25537,1.25554,1.25537,1.25543,94199998.0
2005-06-08 19:42:00,1.25527,1.25527,1.25485,1.25485,751599997.0
2005-06-08 19:43:00,1.25479,1.25479,1.25439,1.25444,193599999.0
2005-06-08 19:44:00,1.2544,1.2544,1.25396,1.2542,544700003.0
2005-06-08 19:45:00,1.2542,1.25434,1.2542,1.25424,114299998.0
2005-06-08 19:46:00,1.25434,1.25498,1.25354,1.25419,564700006.0
2005-06-08 19:47:00,1.25425,1.2543,1.25412,1.25427,371700004.0
2005-06-08 19:48:00,1.25423,1.25428,1.25398,1.25398,337600004.0
2005-06-08 19:49:00,1.25388,1.25412,1.25366,1.25388,338400001.0
2005-06-08 19:50:00,1.2541,1.2543,1.25398,1.25412,202599999.0
2005-06-08 19:51:00,1.25407,1.25418,1.2538,1.2539,373599999.0
2005-06-08 19:52:00,1.25395,1.25425,1.25395,1.2541,155800000.0
2005-06-08 19:53:00,1.25404,1.25418,1.25404,1.25418,229599998.0
2005-06-08 19:54:00,1.25421,1.25436,1.25414,1.25423,350700001.0
2005-06-08 19:55:00,1.25442,1.25442,1.25396,1.25416,187900000.0
2005-06-08 19:56:00,1.25422,1.25422,1.25398,1.25405,429300003.0
2005-06-08 19:57:00,1.25405,1.25412,1.25387,1.25403,437200002.0
2005-06-08 19:58:00,1.25395,1.25429,1.25366,1.25412,655699996.0
2005-06-08 19:59:00,1.25417,1.25425,1.25383,1.25425,518499999.0
2005-06-08 20:00:00,1.25431,1.25444,1.25424,1.25429,392499990.0
2005-06-08 20:01:00,1.25422,1.25438,1.25408,1.25431,809799994.0
2005-06-08 20:02:00,1.25428,1.25437,1.25424,1.25437,335699996.0
2005-06-08 20:03:00,1.2545,1.25461,1.2544,1.25451,194500007.0
2005-06-08 20:04:00,1.25465,1.25473,1.25454,1.25454,69500001.0
2005-06-08 20:05:00,1.25452,1.25456,1.25435,1.25435,106400000.0
2005-06-08 20:06:00,1.25452,1.25463,1.25432,1.25459,101500002.0
2005-06-08 20:07:00,1.25432,1.25475,1.25432,1.25455,210900001.0
2005-06-08 20:08:00,1.25457,1.25479,1.25457,1.25476,372699998.0
2005-06-08 20:09:00,1.25494,1.25503,1.25482,1.25502,76600000.0
2005-06-08 20:10:00,1.25475,1.25524,1.25463,1.25519,206100003.0
2005-06-08 20:11:00,1.25535,1.25575,1.25535,1.25575,473900005.0
2005-06-08 20:12:00,1.2557,1.25614,1.2557,1.25614,740300000.0
2005-06-08 20:13:00,1.25615,1.2565,1.25562,1.25562,962499992.0
2005-06-08 20:14:00,1.25567,1.25575,1.2555,1.25568,615500002.0
2005-06-08 20:15:00,1.25574,1.25588,1.25547,1.25564,1211099992.0
2005-06-08 20:16:00,1.25555,1.25566,1.25552,1.25553,772700004.0
2005-06-08 20:17:00,1.25557,1.25572,1.25557,1.2557,129399998.0
2005-06-08 20:18:00,1.25585,1.25621,1.25585,1.25597,473799997.0
2005-06-08 20:19:00,1.25605,1.25613,1.25597,1.25613,1433800013.0
2005-06-08 20:20:00,1.25603,1.25618,1.25596,1.25608,1319599997.0
2005-06-08 20:21:00,1.25621,1.25647,1.25593,1.2561,594299999.0
2005-06-08 20:22:00,1.2561,1.2561,1.25527,1.2561,852600001.0
2005-06-08 20:23:00,1.25635,1.25707,1.25635,1.25701,696499994.0
2005-06-08 20:24:00,1.25727,1.25741,1.25711,1.25711,142699999.0
2005-06-08 20:25:00,1.257,1.257,1.25652,1.25665,785700009.0
2005-06-08 20:26:00,1.25653,1.25685,1.25653,1.25677,333599995.0
2005-06-08 20:27:00,1.25678,1.25689,1.25641,1.2565,644499997.0
2005-06-08 20:28:00,1.25643,1.25649,1.25631,1.25635,1448600000.0
2005-06-08 20:29:00,1.25625,1.25625,1.25594,1.25623,1133000000.0
2005-06-08 20:30:00,1.25621,1.25695,1.25603,1.25648,2108199990.0
2005-06-08 20:31:00,1.2566,1.25666,1.25626,1.25647,1004100000.0
2005-06-08 20:32:00,1.2561,1.2565,1.2561,1.2563,285599994.0
2005-06-08 20:33:00,1.25623,1.25685,1.25595,1.25595,285599994.0
2005-06-08 20:34:00,1.25588,1.25613,1.25586,1.2561,264900007.0
2005-06-08 20:35:00,1.256,1.256,1.25539,1.25544,416999994.0
2005-06-08 20:36:00,1.25543,1.25568,1.25543,1.25568,225300001.0
2005-06-08 20:37:00,1.25572,1.25634,1.25551,1.25613,695700000.0
2005-06-08 20:38:00,1.25572,1.25643,1.25543,1.25551,1101400002.0
2005-06-08 20:39:00,1.2555,1.2555,1.25519,1.25519,507299995.0
2005-06-08 20:40:00,1.2551,1.2551,1.25469,1.25495,1154700004.0
2005-06-08 20:41:00,1.25501,1.25501,1.25466,1.25482,311700000.0
2005-06-08 20:42:00,1.25489,1.25556,1.25474,1.25476,474099998.0
2005-06-08 20:43:00,1.25475,1.25495,1.25475,1.25495,663400001.0
2005-06-08 20:44:00,1.25485,1.25507,1.25468,1.2548,483799991.0
2005-06-08 20:45:00,1.25478,1.25503,1.25446,1.25503,225399999.0
2005-06-08 20:46:00,1.25522,1.25547,1.25511,1.25535,326799999.0
2005-06-08 20:47:00,1.25531,1.25531,1.25495,1.25531,616500004.0
2005-06-08 20:48:00,1.25534,1.25561,1.25491,1.25491,1304199995.0
2005-06-08 20:49:00,1.2549,1.2549,1.25456,1.25463,731399997.0
2005-06-08 20:50:00,1.25456,1.25456,1.25435,1.25435,935899987.0
2005-06-08 20:51:00,1.25444,1.25486,1.25444,1.25476,310000004.0
2005-06-08 20:52:00,1.25457,1.25534,1.25453,1.2547,691300004.0
2005-06-08 20:53:00,1.25454,1.25456,1.25419,1.25419,977275186.0
2005-06-08 20:54:00,1.25421,1.2544,1.25421,1.2544,549899997.0
2005-06-08 20:55:00,1.25449,1.25545,1.25417,1.25444,638799998.0
2005-06-08 20:56:00,1.25446,1.25448,1.25421,1.25423,1241900003.0
2005-06-08 20:57:00,1.25431,1.25459,1.25426,1.25426,1493599995.0
2005-06-08 20:58:00,1.25432,1.25452,1.25396,1.25396,1314800001.0
2005-06-08 20:59:00,1.25404,1.25407,1.25393,1.25399,1199699992.0
2005-06-08 21:00:00,1.25394,1.25437,1.25388,1.25422,1274300009.0
2005-06-08 21:01:00,1.25432,1.25471,1.25432,1.25468,1033700016.0
2005-06-08 21:02:00,1.25477,1.25509,1.25455,1.2548,387399992.0
2005-06-08 21:03:00,1.25491,1.25523,1.25491,1.25498,547599998.0
2005-06-08 21:04:00,1.255,1.25511,1.25485,1.25507,168899994.0
2005-06-08 21:05:00,1.25497,1.25503,1.25497,1.25497,50400000.0
2005-06-08 21:06:00,1.25523,1.25525,1.25438,1.25481,153999998.0
2005-06-08 21:07:00,1.25478,1.2552,1.2547,1.25518,187000004.0
2005-06-08 21:08:00,1.25515,1.25521,1.25476,1.25487,201099998.0
2005-06-08 21:09:00,1.25494,1.2551,1.25484,1.25484,387400004.0
2005-06-08 21:10:00,1.25481,1.25515,1.25466,1.25502,565499999.0
2005-06-08 21:11:00,1.25474,1.25524,1.25474,1.25483,554200002.0
2005-06-08 21:12:00,1.25469,1.25497,1.25469,1.25497,500999995.0
2005-06-08 21:13:00,1.25503,1.25517,1.25491,1.25499,844699993.0
2005-06-08 21:14:00,1.25499,1.25527,1.25457,1.25508,829099992.0
2005-06-08 21:15:00,1.25498,1.255,1.25458,1.25476,686299996.0
2005-06-08 21:16:00,1.25486,1.25519,1.25461,1.25473,501799998.0
2005-06-08 21:17:00,1.25468,1.25502,1.25467,1.25498,887999999.0
2005-06-08 21:18:00,1.2546,1.25497,1.25452,1.25467,555900004.0
2005-06-08 21:19:00,1.25455,1.25494,1.25449,1.25456,692399999.0
2005-06-08 21:20:00,1.25457,1.25464,1.25443,1.25448,1503600008.0
2005-06-08 21:21:00,1.25424,1.25426,1.25397,1.25415,1368999997.0
2005-06-08 21:22:00,1.25395,1.25448,1.25395,1.25421,1236799997.0
2005-06-08 21:23:00,1.25404,1.25417,1.2537,1.25415,784999998.0
2005-06-08 21:24:00,1.25408,1.25439,1.25388,1.25425,540499993.0
2005-06-08 21:25:00,1.25415,1.2542,1.25412,1.2542,430199996.0
2005-06-08 21:26:00,1.25438,1.25453,1.25408,1.25436,466600001.0
2005-06-08 21:27:00,1.25435,1.25453,1.2542,1.25445,142500002.0
2005-06-08 21:28:00,1.25437,1.25485,1.25437,1.25485,707700000.0
2005-06-08 21:29:00,1.25491,1.25512,1.25468,1.2548,502999998.0
2005-06-08 21:30:00,1.25485,1.25516,1.25485,1.25492,266099999.0
2005-06-08 21:31:00,1.255,1.25521,1.255,1.25505,129699999.0
2005-06-08 21:32:00,1.25501,1.25515,1.25501,1.25502,1059099997.0
2005-06-08 21:33:00,1.25472,1.25522,1.25462,1.25514,248000003.0
2005-06-08 21:34:00,1.2549,1.25501,1.25489,1.25491,555699998.0
2005-06-08 21:35:00,1.25501,1.25501,1.25456,1.25485,539900001.0
2005-06-08 21:36:00,1.25494,1.25499,1.2547,1.25472,183199999.0
2005-06-08 21:37:00,1.25455,1.25504,1.25452,1.25503,110100000.0
2005-06-08 21:38:00,1.25478,1.25491,1.25459,1.25479,423999996.0
2005-06-08 21:39:00,1.2547,1.25487,1.25459,1.25478,89699998.0
2005-06-08 21:40:00,1.2547,1.25493,1.25435,1.2545,492300002.0
2005-06-08 21:41:00,1.25452,1.25478,1.25447,1.25464,632199997.0
2005-06-08 21:42:00,1.25466,1.25485,1.25458,1.25458,249599999.0
2005-06-08 21:43:00,1.25469,1.25497,1.25469,1.25478,671899999.0
2005-06-08 21:44:00,1.25475,1.25507,1.25462,1.25462,554000003.0
2005-06-08 21:45:00,1.25472,1.25487,1.2546,1.25467,537499998.0
2005-06-08 21:46:00,1.25467,1.25501,1.25448,1.25469,444599998.0
2005-06-08 21:47:00,1.25462,1.25474,1.25437,1.2545,769899992.0
2005-06-08 21:48:00,1.25434,1.25474,1.25434,1.25474,633199994.0
2005-06-08 21:49:00,1.25475,1.25487,1.25439,1.25455,499000006.0
2005-06-08 21:50:00,1.25481,1.2553,1.25481,1.25527,161600004.0
2005-06-08 21:51:00,1.25515,1.25528,1.25502,1.25527,324699997.0
2005-06-08 21:52:00,1.25493,1.25525,1.25472,1.2549,1010200007.0
2005-06-08 21:53:00,1.25491,1.25503,1.25463,1.25487,250199999.0
2005-06-08 21:54:00,1.25486,1.25538,1.25486,1.25509,141500000.0
2005-06-08 21:55:00,1.25502,1.25522,1.25493,1.25507,338600002.0
2005-06-08 21:56:00,1.25508,1.25537,1.25499,1.25528,381399999.0
2005-06-08 21:57:00,1.2555,1.2555,1.25517,1.25532,207199999.0
2005-06-08 21:58:00,1.25561,1.25561,1.25521,1.25527,297499999.0
2005-06-08 21:59:00,1.25551,1.25561,1.25533,1.2555,749900003.0
2005-06-08 22:00:00,1.25532,1.25564,1.2552,1.2552,720499996.0
2005-06-08 22:01:00,1.25525,1.2554,1.25515,1.25523,233999998.0
2005-06-08 22:02:00,1.25533,1.25533,1.25515,1.2552,928800001.0
2005-06-08 22:03:00,1.2554,1.25545,1.25517,1.25526,124700002.0
2005-06-08 22:04:00,1.25533,1.25551,1.25489,1.25489,508799995.0
2005-06-08 22:05:00,1.25503,1.25506,1.25497,1.25497,356899990.0
2005-06-08 22:06:00,1.25511,1.25533,1.25511,1.25514,187200002.0
2005-06-08 22:07:00,1.25507,1.25527,1.25507,1.25522,109700001.0
2005-06-08 22:08:00,1.25493,1.25514,1.25465,1.25502,216999999.0
2005-06-08 22:09:00,1.2547,1.2551,1.25464,1.25505,246499994.0
2005-06-08 22:10:00,1.25475,1.25514,1.25471,1.25514,125500002.0
2005-06-08 22:11:00,1.25494,1.25516,1.25485,1.25516,328800007.0
2005-06-08 22:12:00,1.25521,1.25527,1.25477,1.25481,422700002.0
2005-06-08 22:13:00,1.25468,1.25521,1.25465,1.25499,296900000.0
2005-06-08 22:14:00,1.25494,1.25494,1.2548,1.2548,42000000.0
2005-06-08 22:15:00,1.25481,1.25499,1.25462,1.2548,297199997.0
2005-06-08 22:16:00,1.25476,1.25493,1.25474,1.25476,265299998.0
2005-06-08 22:17:00,1.2549,1.25503,1.25465,1.25465,192400001.0
2005-06-08 22:18:00,1.25492,1.25515,1.25492,1.25501,148100004.0
2005-06-08 22:19:00,1.25493,1.25534,1.25487,1.25502,281900003.0
2005-06-08 22:20:00,1.25517,1.25525,1.25491,1.2552,95099998.0
2005-06-08 22:21:00,1.25513,1.25534,1.25505,1.25516,133100003.0
2005-06-08 22:22:00,1.25541,1.25542,1.25508,1.25513,492900000.0
2005-06-08 22:23:00,1.25505,1.25511,1.25489,1.25496,199599999.0
2005-06-08 22:24:00,1.25507,1.25516,1.25477,1.25508,253900008.0
2005-06-08 22:25:00,1.25502,1.25502,1.25476,1.2549,104200000.0
2005-06-08 22:26:00,1.2551,1.25517,1.25492,1.25511,123099997.0
2005-06-08 22:27:00,1.25508,1.25521,1.25495,1.25504,112099998.0
2005-06-08 22:28:00,1.25499,1.25505,1.25499,1.25505,180000003.0
2005-06-08 22:29:00,1.25508,1.25528,1.25484,1.2551,432400000.0
2005-06-08 22:30:00,1.25486,1.25546,1.25474,1.25535,502900000.0
2005-06-08 22:31:00,1.2553,1.25546,1.25513,1.2554,116300002.0
2005-06-08 22:32:00,1.25513,1.25518,1.25504,1.25518,139600001.0
2005-06-08 22:33:00,1.2551,1.2551,1.25492,1.2551,190000001.0
2005-06-08 22:34:00,1.25512,1.25524,1.25504,1.25512,406699997.0
2005-06-08 22:35:00,1.25533,1.25541,1.25512,1.2552,132300000.0
2005-06-08 22:36:00,1.25533,1.25553,1.25525,1.25553,244600004.0
2005-06-08 22:37:00,1.25523,1.25556,1.25522,1.25525,141999998.0
2005-06-08 22:38:00,1.25532,1.25537,1.25504,1.25512,43500000.0
2005-06-08 22:39:00,1.25537,1.25538,1.25483,1.25487,156000003.0
2005-06-08 22:40:00,1.25492,1.25493,1.25461,1.25471,179400001.0
2005-06-08 22:41:00,1.2546,1.25475,1.2546,1.25475,212999998.0
2005-06-08 22:42:00,1.2547,1.25478,1.25445,1.25475,242300002.0
2005-06-08 22:43:00,1.25473,1.25473,1.25419,1.25425,434199997.0
2005-06-08 22:44:00,1.25443,1.25453,1.25415,1.25431,129700004.0
2005-06-08 22:45:00,1.25438,1.25475,1.25437,1.25452,155699998.0
2005-06-08 22:46:00,1.25456,1.25501,1.25456,1.25483,291400004.0
2005-06-08 22:47:00,1.25456,1.25478,1.25424,1.25447,303399993.0
2005-06-08 22:48:00,1.25453,1.25453,1.25445,1.25445,174299998.0
2005-06-08 22:49:00,1.25443,1.25462,1.25424,1.25438,287699995.0
2005-06-08 22:50:00,1.25453,1.25475,1.25444,1.25469,126500001.0
2005-06-08 22:51:00,1.25455,1.25504,1.25449,1.25499,335400001.0
2005-06-08 22:52:00,1.25498,1.25539,1.25491,1.25491,98899999.0
2005-06-08 22:53:00,1.25494,1.25507,1.25479,1.25479,165399996.0
2005-06-08 22:54:00,1.2549,1.25508,1.25483,1.25483,156500000.0
2005-06-08 22:55:00,1.25478,1.25494,1.25447,1.25447,361500003.0
2005-06-08 22:56:00,1.2548,1.2548,1.25447,1.25455,287599995.0
2005-06-08 22:57:00,1.25462,1.25475,1.25429,1.25434,255399997.0
2005-06-08 22:58:00,1.25454,1.25473,1.25439,1.25457,238900001.0
2005-06-08 22:59:00,1.25451,1.25465,1.25446,1.25456,122300000.0
2005-06-08 23:00:00,1.25428,1.25482,1.25428,1.25482,98999998.0
2005-06-08 23:01:00,1.2547,1.25476,1.25412,1.25423,126399999.0
2005-06-08 23:02:00,1.25443,1.25469,1.25443,1.25469,81400001.0
2005-06-08 23:03:00,1.25458,1.25469,1.2544,1.25457,265700004.0
2005-06-08 23:04:00,1.25463,1.25509,1.25456,1.255,83599999.0
2005-06-08 23:05:00,1.2549,1.25509,1.25479,1.25494,161999999.0
2005-06-08 23:06:00,1.25488,1.25508,1.2547,1.25487,185800001.0
2005-06-08 23:07:00,1.25477,1.25484,1.25438,1.2545,205399997.0
2005-06-08 23:08:00,1.2546,1.25475,1.25439,1.25465,114799998.0
2005-06-08 23:09:00,1.25472,1.25472,1.25426,1.25426,140300001.0
2005-06-08 23:10:00,1.25412,1.25451,1.25412,1.25422,294099997.0
2005-06-08 23:11:00,1.25434,1.25489,1.25434,1.25441,145700000.0
2005-06-08 23:12:00,1.25462,1.25467,1.2543,1.25445,101999998.0
2005-06-08 23:13:00,1.25443,1.25472,1.25433,1.25466,228275185.0
2005-06-08 23:14:00,1.25445,1.25468,1.25438,1.25448,105500001.0
2005-06-08 23:15:00,1.2545,1.2545,1.25413,1.25415,53700000.0
2005-06-08 23:16:00,1.2541,1.25416,1.25398,1.25406,97699997.0
2005-06-08 23:17:00,1.254,1.25452,1.254,1.2545,196300001.0
2005-06-08 23:18:00,1.25456,1.25456,1.25427,1.25436,269800004.0
2005-06-08 23:19:00,1.25411,1.25444,1.25402,1.25403,182499998.0
2005-06-08 23:20:00,1.25412,1.25427,1.25405,1.25427,139699996.0
2005-06-08 23:21:00,1.2545,1.2545,1.25412,1.25422,217699999.0
2005-06-08 23:22:00,1.25432,1.25446,1.25414,1.2542,69399999.0
2005-06-08 23:23:00,1.2542,1.2542,1.25393,1.25416,85899998.0
2005-06-08 23:24:00,1.25422,1.25423,1.25385,1.25407,172600001.0
2005-06-08 23:25:00,1.25399,1.25429,1.25386,1.25429,196200002.0
2005-06-08 23:26:00,1.25422,1.2544,1.25412,1.25415,149699999.0
2005-06-08 23:27:00,1.25413,1.25443,1.25405,1.25433,142399998.0
2005-06-08 23:28:00,1.25418,1.25449,1.25411,1.25427,245700000.0
2005-06-08 23:29:00,1.25415,1.25415,1.25385,1.25407,115700001.0
2005-06-08 23:30:00,1.25427,1.25427,1.25385,1.25385,137500000.0
2005-06-08 23:31:00,1.25393,1.25397,1.25366,1.25366,239000000.0
2005-06-08 23:32:00,1.2538,1.25391,1.25359,1.25359,129999999.0
2005-06-08 23:33:00,1.25386,1.2541,1.25373,1.2541,94700000.0
2005-06-08 23:34:00,1.25415,1.25425,1.25381,1.25393,53500000.0
2005-06-08 23:35:00,1.25423,1.25426,1.25404,1.25409,149900002.0
2005-06-08 23:36:00,1.25435,1.25435,1.25425,1.25425,120499997.0
2005-06-08 23:37:00,1.25421,1.25431,1.25404,1.25405,102300001.0
2005-06-08 23:38:00,1.25428,1.2544,1.25412,1.2544,208499996.0
2005-06-08 23:39:00,1.25426,1.25426,1.2541,1.25421,140199998.0
2005-06-08 23:40:00,1.25406,1.25426,1.25404,1.2542,166499999.0
2005-06-08 23:41:00,1.25427,1.2543,1.25404,1.25407,161800000.0
2005-06-08 23:42:00,1.25395,1.25425,1.25391,1.25413,183799999.0
2005-06-08 23:43:00,1.25394,1.25395,1.25374,1.25395,179700000.0
2005-06-08 23:44:00,1.254,1.25405,1.254,1.254,124599999.0
2005-06-08 23:45:00,1.25419,1.25425,1.25398,1.254,129500001.0
2005-06-08 23:46:00,1.25407,1.25424,1.25407,1.25415,106700001.0
2005-06-08 23:47:00,1.25417,1.25417,1.25357,1.25366,140000003.0
2005-06-08 23:48:00,1.25381,1.25381,1.25357,1.25374,155800000.0
2005-06-08 23:49:00,1.25382,1.25395,1.25359,1.25378,199599997.0
2005-06-08 23:50:00,1.25375,1.25421,1.2537,1.25421,164800000.0
2005-06-08 23:51:00,1.2541,1.2542,1.2541,1.25411,45000000.0
2005-06-08 23:52:00,1.25398,1.2542,1.25393,1.25397,189000000.0
2005-06-08 23:53:00,1.25402,1.25415,1.25385,1.25409,194700002.0
2005-06-08 23:54:00,1.25416,1.25416,1.25394,1.25405,28800000.0
2005-06-08 23:55:00,1.25419,1.25436,1.25395,1.25427,204499999.0
2005-06-08 23:56:00,1.25455,1.25461,1.25431,1.25451,146000000.0
2005-06-08 23:57:00,1.25415,1.25432,1.25393,1.25432,64100001.0
2005-06-08 23:58:00,1.25418,1.25431,1.25408,1.25414,140299997.0
2005-06-08 23:59:00,1.25417,1.25417,1.25376,1.25399,197500000.0
2005-06-09 00:00:00,1.25393,1.25411,1.25386,1.25399,143599997.0
2005-06-09 00:01:00,1.25417,1.2542,1.25413,1.2542,232499997.0
2005-06-09 00:02:00,1.2542,1.25437,1.25408,1.25422,101999998.0
2005-06-09 00:03:00,1.25419,1.25458,1.25419,1.2544,101800002.0
2005-06-09 00:04:00,1.25428,1.25454,1.25421,1.25448,125099999.0
2005-06-09 00:05:00,1.25442,1.25464,1.25425,1.25425,206199996.0
2005-06-09 00:06:00,1.25428,1.25461,1.25419,1.25419,234299996.0
2005-06-09 00:07:00,1.25442,1.2545,1.2542,1.25436,134899997.0
2005-06-09 00:08:00,1.25437,1.25462,1.25431,1.2546,210599999.0
2005-06-09 00:09:00,1.25444,1.25446,1.2542,1.25442,143399996.0
2005-06-09 00:10:00,1.2544,1.25448,1.25438,1.25448,201799999.0
2005-06-09 00:11:00,1.25433,1.25441,1.25409,1.25441,216499996.0
2005-06-09 00:12:00,1.25452,1.25452,1.25421,1.25442,111099998.0
2005-06-09 00:13:00,1.25437,1.25461,1.25425,1.25443,266799999.0
2005-06-09 00:14:00,1.25445,1.2546,1.25429,1.2545,170499999.0
2005-06-09 00:15:00,1.25453,1.25471,1.25442,1.25461,235900000.0
2005-06-09 00:16:00,1.25464,1.25474,1.2544,1.25457,150099998.0
2005-06-09 00:17:00,1.25439,1.25443,1.25435,1.25435,269699993.0
2005-06-09 00:18:00,1.25437,1.25454,1.25427,1.25437,58800001.0
2005-06-09 00:19:00,1.2542,1.25447,1.2542,1.25425,195499999.0
2005-06-09 00:20:00,1.25425,1.25425,1.25401,1.25404,88899998.0
2005-06-09 00:21:00,1.25405,1.25411,1.25377,1.25382,163000000.0
2005-06-09 00:22:00,1.2539,1.25408,1.25374,1.25408,157199996.0
2005-06-09 00:23:00,1.25407,1.25415,1.25386,1.25406,203800001.0
2005-06-09 00:24:00,1.25402,1.25413,1.25389,1.25405,232100002.0
2005-06-09 00:25:00,1.25405,1.2547,1.25405,1.2547,95899998.0
2005-06-09 00:26:00,1.25462,1.25472,1.25446,1.25453,169700001.0
2005-06-09 00:27:00,1.25452,1.25456,1.25427,1.25427,171999999.0
2005-06-09 00:28:00,1.25427,1.25435,1.25418,1.25429,224099996.0
2005-06-09 00:29:00,1.25414,1.25427,1.25411,1.25422,154199999.0
2005-06-09 00:30:00,1.25432,1.2544,1.25409,1.25429,139100003.0
2005-06-09 00:31:00,1.25417,1.2543,1.25402,1.25409,148600003.0
2005-06-09 00:32:00,1.25442,1.25446,1.25417,1.25426,205999998.0
2005-06-09 00:33:00,1.25423,1.25438,1.25414,1.2543,273700000.0
2005-06-09 00:34:00,1.25427,1.25433,1.25421,1.25433,159099999.0
2005-06-09 00:35:00,1.25471,1.25471,1.25424,1.25433,103099999.0
2005-06-09 00:36:00,1.25439,1.25439,1.25419,1.25421,270800002.0
2005-06-09 00:37:00,1.2545,1.25459,1.25428,1.25435,90299998.0
2005-06-09 00:38:00,1.25441,1.25454,1.25429,1.25447,136800001.0
2005-06-09 00:39:00,1.2542,1.25437,1.2541,1.25422,157400005.0
2005-06-09 00:40:00,1.25425,1.25453,1.25421,1.25448,179800000.0
2005-06-09 00:41:00,1.25445,1.2545,1.25417,1.25447,278800003.0
2005-06-09 00:42:00,1.25429,1.25441,1.25429,1.25437,139800003.0
2005-06-09 00:43:00,1.25435,1.25444,1.25424,1.25442,98399996.0
2005-06-09 00:44:00,1.2544,1.2544,1.25423,1.25432,113900003.0
2005-06-09 00:45:00,1.25423,1.25439,1.25413,1.25421,232600001.0
2005-06-09 00:46:00,1.25418,1.2546,1.25418,1.25443,137899999.0
2005-06-09 00:47:00,1.25453,1.25465,1.25431,1.25438,204099999.0
2005-06-09 00:48:00,1.25447,1.25454,1.25421,1.25432,137900001.0
2005-06-09 00:49:00,1.25422,1.25447,1.25422,1.25436,122300000.0
2005-06-09 00:50:00,1.25417,1.25476,1.25417,1.25476,158099999.0
2005-06-09 00:51:00,1.25436,1.25471,1.25427,1.25468,144300001.0
2005-06-09 00:52:00,1.25419,1.25431,1.25419,1.25431,150100002.0
2005-06-09 00:53:00,1.2544,1.25448,1.25416,1.2542,185499995.0
2005-06-09 00:54:00,1.25434,1.25457,1.25424,1.25424,102700000.0
2005-06-09 00:55:00,1.25421,1.25448,1.25408,1.25408,289899996.0
2005-06-09 00:56:00,1.25395,1.25415,1.25393,1.25404,164599998.0
2005-06-09 00:57:00,1.254,1.254,1.25367,1.2539,161599999.0
2005-06-09 00:58:00,1.25373,1.25396,1.2537,1.25388,75199998.0
2005-06-09 00:59:00,1.254,1.25415,1.25396,1.25396,87700003.0
2005-06-09 01:00:00,1.25393,1.25418,1.25393,1.25406,104400001.0
2005-06-09 01:01:00,1.25404,1.25422,1.25385,1.25387,172600000.0
2005-06-09 01:02:00,1.25385,1.25424,1.25385,1.25421,49600000.0
2005-06-09 01:03:00,1.2538,1.25395,1.25367,1.25381,237999998.0
2005-06-09 01:04:00,1.25353,1.25399,1.25353,1.25399,142300001.0
2005-06-09 01:05:00,1.25393,1.25398,1.25384,1.25386,120700003.0
2005-06-09 01:06:00,1.25385,1.25389,1.25351,1.25367,131200001.0
2005-06-09 01:07:00,1.2535,1.25408,1.2535,1.25408,180600004.0
2005-06-09 01:08:00,1.25406,1.25406,1.25371,1.25386,138299999.0
2005-06-09 01:09:00,1.25378,1.25406,1.25376,1.25406,65400001.0
2005-06-09 01:10:00,1.25403,1.25403,1.25354,1.25383,210099999.0
2005-06-09 01:11:00,1.25387,1.25387,1.2537,1.25384,102399998.0
2005-06-09 01:12:00,1.25412,1.25422,1.25405,1.25419,65299998.0
2005-06-09 01:13:00,1.2539,1.25392,1.25388,1.2539,194400002.0
2005-06-09 01:14:00,1.25383,1.25418,1.25375,1.25414,125000002.0
2005-06-09 01:15:00,1.25415,1.2542,1.25398,1.25399,203399999.0
2005-06-09 01:16:00,1.25392,1.25399,1.25361,1.2537,207500001.0
2005-06-09 01:17:00,1.254,1.25411,1.25379,1.25386,155800002.0
2005-06-09 01:18:00,1.25402,1.25411,1.25377,1.25396,191400004.0
2005-06-09 01:19:00,1.25399,1.25422,1.25399,1.25402,64800002.0
2005-06-09 01:20:00,1.25408,1.25417,1.25401,1.25401,158300000.0
2005-06-09 01:21:00,1.25399,1.25404,1.2536,1.25382,121800001.0
2005-06-09 01:22:00,1.25402,1.25409,1.25374,1.25376,113900000.0
2005-06-09 01:23:00,1.2541,1.2542,1.2539,1.2539,81600001.0
2005-06-09 01:24:00,1.25378,1.25414,1.25377,1.25414,153399999.0
2005-06-09 01:25:00,1.25397,1.25405,1.25376,1.25394,91300000.0
2005-06-09 01:26:00,1.25398,1.25402,1.25393,1.25402,179599999.0
2005-06-09 01:27:00,1.25385,1.25395,1.25351,1.25386,147700004.0
2005-06-09 01:28:00,1.25405,1.2541,1.25359,1.25403,388099998.0
2005-06-09 01:29:00,1.25397,1.25413,1.2539,1.254,229699999.0
2005-06-09 01:30:00,1.2542,1.25455,1.25412,1.25455,155400001.0
2005-06-09 01:31:00,1.25427,1.25435,1.25406,1.25406,135800000.0
2005-06-09 01:32:00,1.254,1.25416,1.2538,1.25387,219499997.0
2005-06-09 01:33:00,1.25366,1.25401,1.25366,1.2538,112999999.0
2005-06-09 01:34:00,1.25403,1.25426,1.25381,1.25381,182500001.0
2005-06-09 01:35:00,1.25405,1.25419,1.25369,1.25369,254400000.0
2005-06-09 01:36:00,1.25353,1.25374,1.25343,1.25348,123400001.0
2005-06-09 01:37:00,1.25363,1.25381,1.25342,1.25358,139700001.0
2005-06-09 01:38:00,1.25375,1.25389,1.25348,1.25368,87799999.0
2005-06-09 01:39:00,1.25362,1.25367,1.25362,1.25367,5600000.0
2005-06-09 01:40:00,1.25362,1.25368,1.25348,1.25357,142200003.0
2005-06-09 01:41:00,1.2538,1.25408,1.25367,1.25408,189799999.0
2005-06-09 01:42:00,1.25372,1.25372,1.25359,1.25368,69399999.0
2005-06-09 01:43:00,1.25361,1.25381,1.25349,1.2537,186799999.0
2005-06-09 01:44:00,1.25375,1.2538,1.25331,1.25336,255799998.0
2005-06-09 01:45:00,1.25357,1.25364,1.25348,1.25348,184299999.0
2005-06-09 01:46:00,1.25342,1.2536,1.2534,1.2536,127900004.0
2005-06-09 01:47:00,1.25361,1.25361,1.25339,1.25339,181699996.0
2005-06-09 01:48:00,1.25333,1.25369,1.25333,1.25363,212699998.0
2005-06-09 01:49:00,1.25362,1.2537,1.25348,1.25355,344800002.0
2005-06-09 01:50:00,1.25362,1.25368,1.25346,1.25346,137499996.0
2005-06-09 01:51:00,1.25373,1.25374,1.25349,1.25358,172699998.0
2005-06-09 01:52:00,1.25352,1.25355,1.25335,1.25335,99800000.0
2005-06-09 01:53:00,1.25341,1.25346,1.25326,1.25335,161099997.0
2005-06-09 01:54:00,1.25335,1.25344,1.25301,1.25309,164300001.0
2005-06-09 01:55:00,1.25344,1.25344,1.25316,1.25335,171399998.0
2005-06-09 01:56:00,1.25355,1.25355,1.2535,1.2535,112799999.0
2005-06-09 01:57:00,1.25343,1.25365,1.25342,1.25357,223300000.0
2005-06-09 01:58:00,1.25344,1.25363,1.25344,1.25348,157300000.0
2005-06-09 01:59:00,1.25338,1.25359,1.25327,1.25359,204199998.0
2005-06-09 02:00:00,1.2536,1.2536,1.25327,1.2533,180699997.0
2005-06-09 02:01:00,1.25328,1.25346,1.25311,1.25346,207500001.0
2005-06-09 02:02:00,1.25351,1.25359,1.25327,1.25327,97400002.0
2005-06-09 02:03:00,1.25338,1.25353,1.25322,1.25353,260300003.0
2005-06-09 02:04:00,1.25307,1.25315,1.253,1.25302,155600001.0
2005-06-09 02:05:00,1.25312,1.25312,1.25301,1.25307,114399999.0
2005-06-09 02:06:00,1.2533,1.25357,1.25322,1.25322,184799998.0
2005-06-09 02:07:00,1.25312,1.25325,1.25282,1.25282,188600001.0
2005-06-09 02:08:00,1.2531,1.25349,1.25304,1.25332,203699998.0
2005-06-09 02:09:00,1.2533,1.25344,1.2531,1.2531,103899999.0
2005-06-09 02:10:00,1.2529,1.25305,1.25274,1.25293,270300002.0
2005-06-09 02:11:00,1.25304,1.25305,1.2529,1.25302,101399998.0
2005-06-09 02:12:00,1.25308,1.25327,1.25294,1.25321,94300000.0
2005-06-09 02:13:00,1.25328,1.25333,1.25319,1.25327,228400000.0
2005-06-09 02:14:00,1.2532,1.25325,1.25318,1.2532,184700001.0
2005-06-09 02:15:00,1.25339,1.25358,1.25309,1.25311,113899998.0
2005-06-09 02:16:00,1.25322,1.25335,1.25322,1.2533,79000001.0
2005-06-09 02:17:00,1.2533,1.25366,1.2533,1.25366,167500001.0
2005-06-09 02:18:00,1.25378,1.25381,1.25372,1.25372,105599998.0
2005-06-09 02:19:00,1.25313,1.25374,1.25313,1.25369,134799997.0
2005-06-09 02:20:00,1.25369,1.25372,1.25345,1.2537,74000000.0
2005-06-09 02:21:00,1.2535,1.25373,1.25326,1.2536,54100000.0
2005-06-09 02:22:00,1.2537,1.2537,1.25321,1.25348,202100001.0
2005-06-09 02:23:00,1.25377,1.25383,1.25331,1.25359,138100004.0
2005-06-09 02:24:00,1.25351,1.25369,1.25341,1.25349,147199999.0
2005-06-09 02:25:00,1.25353,1.25394,1.25344,1.25365,162500000.0
2005-06-09 02:26:00,1.25365,1.25365,1.2532,1.25339,166399998.0
2005-06-09 02:27:00,1.25348,1.2536,1.25348,1.25357,143900001.0
2005-06-09 02:28:00,1.25365,1.2537,1.25343,1.25347,99099998.0
2005-06-09 02:29:00,1.25355,1.25375,1.25351,1.25368,166700001.0
2005-06-09 02:30:00,1.25355,1.25355,1.25347,1.25355,135100001.0
2005-06-09 02:31:00,1.25355,1.25361,1.25347,1.25353,155900002.0
2005-06-09 02:32:00,1.25338,1.25368,1.25336,1.25349,78499999.0
2005-06-09 02:33:00,1.2536,1.25362,1.25321,1.25345,227900000.0
2005-06-09 02:34:00,1.2534,1.25364,1.25328,1.2535,186899999.0
2005-06-09 02:35:00,1.25364,1.25375,1.25343,1.25343,255099999.0
2005-06-09 02:36:00,1.25353,1.25374,1.25329,1.25374,110300000.0
2005-06-09 02:37:00,1.25387,1.25387,1.25345,1.25354,58200000.0
2005-06-09 02:38:00,1.25358,1.25361,1.25338,1.25361,109900000.0
2005-06-09 02:39:00,1.2535,1.25362,1.25337,1.25354,131000000.0
2005-06-09 02:40:00,1.25322,1.25348,1.25299,1.25348,133500002.0
2005-06-09 02:41:00,1.25324,1.25324,1.25314,1.25314,49199998.0
2005-06-09 02:42:00,1.25322,1.2533,1.25291,1.25302,173099999.0
2005-06-09 02:43:00,1.25325,1.25355,1.25325,1.25337,128099998.0
2005-06-09 02:44:00,1.25326,1.25342,1.25315,1.25315,157300000.0
2005-06-09 02:45:00,1.25325,1.25363,1.25321,1.25342,207999998.0
2005-06-09 02:46:00,1.25342,1.25358,1.25335,1.25335,211500003.0
2005-06-09 02:47:00,1.25337,1.25347,1.25328,1.25338,145600000.0
2005-06-09 02:48:00,1.2533,1.25351,1.2533,1.25333,41100000.0
2005-06-09 02:49:00,1.25329,1.25351,1.25295,1.25297,160500003.0
2005-06-09 02:50:00,1.25295,1.25331,1.25291,1.25331,184300000.0
2005-06-09 02:51:00,1.25325,1.25329,1.2529,1.2532,214200001.0
2005-06-09 02:52:00,1.2532,1.2532,1.25281,1.25299,100400004.0
2005-06-09 02:53:00,1.2526,1.25312,1.25255,1.25295,200500002.0
2005-06-09 02:54:00,1.25299,1.25306,1.25299,1.25306,84000000.0
2005-06-09 02:55:00,1.25318,1.25325,1.25316,1.25316,53900000.0
2005-06-09 02:56:00,1.25346,1.2535,1.25304,1.25317,118600001.0
2005-06-09 02:57:00,1.25325,1.25331,1.25303,1.25331,117300001.0
2005-06-09 02:58:00,1.25312,1.2534,1.25293,1.2534,183700002.0
2005-06-09 02:59:00,1.2537,1.25375,1.2533,1.25343,104300002.0
2005-06-09 03:00:00,1.25334,1.25348,1.25312,1.25348,129699997.0
2005-06-09 03:01:00,1.25322,1.25336,1.25294,1.25336,96500001.0
2005-06-09 03:02:00,1.25337,1.25347,1.25317,1.25335,122799999.0
2005-06-09 03:03:00,1.25346,1.25351,1.25344,1.2535,123099998.0
2005-06-09 03:04:00,1.2534,1.25359,1.25324,1.25357,189400003.0
2005-06-09 03:05:00,1.25348,1.25362,1.25321,1.25341,89699999.0
2005-06-09 03:06:00,1.25336,1.25366,1.25336,1.25363,148699999.0
2005-06-09 03:07:00,1.25359,1.25374,1.25334,1.25334,281900001.0
2005-06-09 03:08:00,1.25357,1.2536,1.25297,1.25306,137700003.0
2005-06-09 03:09:00,1.25334,1.25353,1.2531,1.25353,102500000.0
2005-06-09 03:10:00,1.2533,1.25352,1.25318,1.2532,171799995.0
2005-06-09 03:11:00,1.25312,1.25314,1.25308,1.25314,112599998.0
2005-06-09 03:12:00,1.25325,1.25347,1.25311,1.25344,175100002.0
2005-06-09 03:13:00,1.25312,1.25312,1.25301,1.25301,10000000.0
2005-06-09 03:14:00,1.25293,1.25313,1.2529,1.25308,91000000.0
2005-06-09 03:15:00,1.25292,1.2536,1.25292,1.2536,99599999.0
2005-06-09 03:16:00,1.25298,1.2532,1.25288,1.2532,194299996.0
2005-06-09 03:17:00,1.25327,1.25338,1.25289,1.25289,186299999.0
2005-06-09 03:18:00,1.2531,1.25315,1.2531,1.25315,132700000.0
2005-06-09 03:19:00,1.2532,1.25337,1.25302,1.25315,233900001.0
2005-06-09 03:20:00,1.25319,1.25322,1.25288,1.25307,75300000.0
2005-06-09 03:21:00,1.2532,1.2532,1.25289,1.25299,105400000.0
2005-06-09 03:22:00,1.2529,1.25323,1.25277,1.25306,118900000.0
2005-06-09 03:23:00,1.25283,1.2529,1.25266,1.25285,207600003.0
2005-06-09 03:24:00,1.25292,1.25292,1.25254,1.25254,104399997.0
2005-06-09 03:25:00,1.25262,1.25265,1.25247,1.25263,211900002.0
2005-06-09 03:26:00,1.25282,1.25295,1.25248,1.25274,115099999.0
2005-06-09 03:27:00,1.25282,1.25287,1.25269,1.25269,36900000.0
2005-06-09 03:28:00,1.25288,1.25307,1.2528,1.25293,121999998.0
2005-06-09 03:29:00,1.2529,1.25299,1.25276,1.25276,111400001.0
2005-06-09 03:30:00,1.25281,1.25301,1.25264,1.25264,96199997.0
2005-06-09 03:31:00,1.25287,1.25292,1.2528,1.2528,124299999.0
2005-06-09 03:32:00,1.25285,1.25335,1.25285,1.25305,210900000.0
2005-06-09 03:33:00,1.25302,1.25318,1.25297,1.25316,111900001.0
2005-06-09 03:34:00,1.25308,1.25335,1.25308,1.25322,101999998.0
2005-06-09 03:35:00,1.2533,1.25347,1.25319,1.25319,40700000.0
2005-06-09 03:36:00,1.25323,1.25348,1.25312,1.25312,250800003.0
2005-06-09 03:37:00,1.25303,1.25332,1.25303,1.25317,265699995.0
2005-06-09 03:38:00,1.25327,1.25343,1.2531,1.2531,140699999.0
2005-06-09 03:39:00,1.25318,1.25336,1.25318,1.25318,57200001.0
2005-06-09 03:40:00,1.25337,1.25337,1.25296,1.25312,204400004.0
2005-06-09 03:41:00,1.25307,1.25335,1.25306,1.25331,160899996.0
2005-06-09 03:42:00,1.253,1.253,1.25288,1.25294,76800000.0
2005-06-09 03:43:00,1.25278,1.25278,1.25243,1.25274,262700000.0
2005-06-09 03:44:00,1.25275,1.2529,1.25256,1.25278,263200000.0
2005-06-09 03:45:00,1.2528,1.2529,1.25268,1.25276,72500000.0
2005-06-09 03:46:00,1.25297,1.25314,1.25274,1.25275,203100000.0
2005-06-09 03:47:00,1.25265,1.253,1.25262,1.253,118199999.0
2005-06-09 03:48:00,1.25278,1.25292,1.2527,1.25284,85100001.0
2005-06-09 03:49:00,1.253,1.25306,1.25266,1.25286,76400000.0
2005-06-09 03:50:00,1.2529,1.2529,1.25277,1.25278,142900001.0
2005-06-09 03:51:00,1.25276,1.25307,1.25274,1.25287,150999999.0
2005-06-09 03:52:00,1.2526,1.25276,1.25242,1.25276,115200001.0
2005-06-09 03:53:00,1.25261,1.2527,1.25234,1.2527,194699999.0
2005-06-09 03:54:00,1.25265,1.25297,1.2526,1.2528,246199999.0
2005-06-09 03:55:00,1.2528,1.25294,1.25271,1.25281,105099999.0
2005-06-09 03:56:00,1.2527,1.25277,1.25249,1.25264,32200000.0
2005-06-09 03:57:00,1.25273,1.25311,1.25273,1.25299,182699998.0
2005-06-09 03:58:00,1.25312,1.25314,1.25289,1.25289,114599998.0
2005-06-09 03:59:00,1.2531,1.2531,1.25296,1.25296,47700000.0
2005-06-09 04:00:00,1.25275,1.25282,1.25253,1.25271,115600003.0
2005-06-09 04:01:00,1.25276,1.25316,1.25271,1.25303,64499999.0
2005-06-09 04:02:00,1.25291,1.25304,1.25282,1.25282,339600011.0
2005-06-09 04:03:00,1.25278,1.25318,1.25265,1.25293,72200000.0
2005-06-09 04:04:00,1.25305,1.25314,1.25266,1.25308,154600000.0
2005-06-09 04:05:00,1.25317,1.25318,1.25265,1.25278,155499996.0
2005-06-09 04:06:00,1.25275,1.25295,1.25265,1.25295,181999998.0
2005-06-09 04:07:00,1.253,1.25304,1.25293,1.25293,100300001.0
2005-06-09 04:08:00,1.25294,1.25304,1.25276,1.25288,191399997.0
2005-06-09 04:09:00,1.25283,1.25305,1.25277,1.25305,94200000.0
2005-06-09 04:10:00,1.253,1.25302,1.25294,1.25302,99900000.0
2005-06-09 04:11:00,1.25298,1.25309,1.25283,1.25283,243299999.0
2005-06-09 04:12:00,1.25313,1.2532,1.25271,1.25307,230099998.0
2005-06-09 04:13:00,1.25295,1.25308,1.25295,1.25305,151700002.0
2005-06-09 04:14:00,1.25309,1.25327,1.25296,1.25296,148899998.0
2005-06-09 04:15:00,1.25293,1.25316,1.25285,1.25304,229699996.0
2005-06-09 04:16:00,1.25316,1.25331,1.25305,1.25325,118699999.0
2005-06-09 04:17:00,1.25295,1.25295,1.2528,1.2529,258800002.0
2005-06-09 04:18:00,1.25283,1.2531,1.25283,1.25293,195799996.0
2005-06-09 04:19:00,1.25294,1.25321,1.25294,1.25298,114300000.0
2005-06-09 04:20:00,1.25302,1.25302,1.2526,1.25279,34800000.0
2005-06-09 04:21:00,1.253,1.25314,1.253,1.25305,174600002.0
2005-06-09 04:22:00,1.25309,1.25338,1.25309,1.25315,226599994.0
2005-06-09 04:23:00,1.25307,1.25314,1.25304,1.25308,101099999.0
2005-06-09 04:24:00,1.25312,1.25336,1.25312,1.2532,109000001.0
2005-06-09 04:25:00,1.25298,1.2533,1.25298,1.25316,143400002.0
2005-06-09 04:26:00,1.2531,1.25329,1.2531,1.25321,98700002.0
2005-06-09 04:27:00,1.25322,1.25331,1.25308,1.2533,122299997.0
2005-06-09 04:28:00,1.25318,1.25318,1.25312,1.25312,108099997.0
2005-06-09 04:29:00,1.25335,1.25344,1.25309,1.25324,242100000.0
2005-06-09 04:30:00,1.25326,1.25334,1.25315,1.25315,123499998.0
2005-06-09 04:31:00,1.25308,1.25324,1.25306,1.25317,82199999.0
2005-06-09 04:32:00,1.25325,1.2533,1.25306,1.25329,261599994.0
2005-06-09 04:33:00,1.25325,1.25337,1.25307,1.25307,110299999.0
2005-06-09 04:34:00,1.25305,1.25309,1.25293,1.25303,117900001.0
2005-06-09 04:35:00,1.25311,1.25361,1.25311,1.25321,236900000.0
2005-06-09 04:36:00,1.25328,1.25346,1.25312,1.25322,215499999.0
2005-06-09 04:37:00,1.25317,1.25325,1.25297,1.25309,170400001.0
2005-06-09 04:38:00,1.25309,1.25309,1.25304,1.25304,28600001.0
2005-06-09 04:39:00,1.25298,1.25333,1.25298,1.25314,191199998.0
2005-06-09 04:40:00,1.2532,1.2534,1.25307,1.25307,287800000.0
2005-06-09 04:41:00,1.25313,1.25334,1.25313,1.25329,39200000.0
2005-06-09 04:42:00,1.25317,1.25326,1.25316,1.25324,104900001.0
2005-06-09 04:43:00,1.25323,1.25347,1.25315,1.25329,323800000.0
2005-06-09 04:44:00,1.25306,1.25324,1.25306,1.25319,182199998.0
2005-06-09 04:45:00,1.2529,1.25339,1.2529,1.25331,196400003.0
2005-06-09 04:46:00,1.25293,1.2532,1.25293,1.253,46000000.0
2005-06-09 04:47:00,1.25312,1.25326,1.25312,1.25321,42200000.0
2005-06-09 04:48:00,1.25308,1.25322,1.25292,1.25321,217400000.0
2005-06-09 04:49:00,1.25329,1.25334,1.253,1.25322,153000002.0
2005-06-09 04:50:00,1.2534,1.25355,1.25333,1.25353,124200003.0
2005-06-09 04:51:00,1.25334,1.25343,1.25329,1.25341,163999997.0
2005-06-09 04:52:00,1.25352,1.25359,1.2532,1.2532,143700002.0
2005-06-09 04:53:00,1.2533,1.25348,1.25317,1.25317,141999998.0
2005-06-09 04:54:00,1.2532,1.25326,1.25296,1.25317,177800006.0
2005-06-09 04:55:00,1.2532,1.25344,1.25318,1.25337,149499998.0
2005-06-09 04:56:00,1.25344,1.25345,1.25322,1.25334,81299998.0
2005-06-09 04:57:00,1.2534,1.2534,1.25306,1.25327,50200000.0
2005-06-09 04:58:00,1.25331,1.25331,1.2531,1.25317,173400003.0
2005-06-09 04:59:00,1.25327,1.25359,1.25327,1.25333,121999999.0
2005-06-09 05:00:00,1.25315,1.25345,1.25302,1.25345,187700003.0
2005-06-09 05:01:00,1.25329,1.25357,1.25329,1.25343,168600004.0
2005-06-09 05:02:00,1.25315,1.25338,1.25303,1.25315,143100000.0
2005-06-09 05:03:00,1.25317,1.25328,1.25303,1.25308,213300000.0
2005-06-09 05:04:00,1.25322,1.25331,1.25317,1.25328,127599999.0
2005-06-09 05:05:00,1.25327,1.25335,1.25308,1.25309,121199999.0
2005-06-09 05:06:00,1.2532,1.2536,1.25318,1.25333,160200003.0
2005-06-09 05:07:00,1.25347,1.25359,1.25339,1.25351,229499998.0
2005-06-09 05:08:00,1.25375,1.2538,1.25353,1.25357,104200001.0
2005-06-09 05:09:00,1.25347,1.25362,1.25338,1.25345,70700000.0
2005-06-09 05:10:00,1.25347,1.25359,1.25329,1.25343,100899999.0
2005-06-09 05:11:00,1.25333,1.25354,1.25328,1.2535,156399999.0
2005-06-09 05:12:00,1.25365,1.25381,1.25344,1.25351,113400002.0
2005-06-09 05:13:00,1.25348,1.25348,1.25339,1.25339,112500001.0
2005-06-09 05:14:00,1.25352,1.25359,1.25301,1.25327,95600000.0
2005-06-09 05:15:00,1.2538,1.25383,1.25334,1.2534,228899999.0
2005-06-09 05:16:00,1.25336,1.25347,1.25317,1.25325,98400002.0
2005-06-09 05:17:00,1.25337,1.25366,1.25337,1.25362,80699998.0
2005-06-09 05:18:00,1.25335,1.25335,1.25325,1.25335,200000002.0
2005-06-09 05:19:00,1.2534,1.25346,1.25335,1.25335,151399999.0
2005-06-09 05:20:00,1.25337,1.25348,1.25332,1.25343,122400001.0
2005-06-09 05:21:00,1.25345,1.25355,1.25326,1.25337,212500001.0
2005-06-09 05:22:00,1.25338,1.25354,1.25338,1.25345,217799998.0
2005-06-09 05:23:00,1.25348,1.25364,1.25335,1.25351,275099998.0
2005-06-09 05:24:00,1.25325,1.25369,1.25321,1.2536,103399999.0
2005-06-09 05:25:00,1.25372,1.25408,1.25372,1.25376,206299998.0
2005-06-09 05:26:00,1.25369,1.25386,1.25363,1.25363,222299998.0
2005-06-09 05:27:00,1.2537,1.25379,1.25341,1.25365,174999993.0
2005-06-09 05:28:00,1.25372,1.25389,1.25346,1.25355,162100000.0
2005-06-09 05:29:00,1.25365,1.25392,1.25343,1.25392,183099997.0
2005-06-09 05:30:00,1.25347,1.25365,1.25347,1.25357,210999999.0
2005-06-09 05:31:00,1.25358,1.25384,1.25348,1.25378,194400001.0
2005-06-09 05:32:00,1.25363,1.25394,1.25356,1.25368,245600001.0
2005-06-09 05:33:00,1.2536,1.25393,1.25356,1.2538,155499997.0
2005-06-09 05:34:00,1.25362,1.25384,1.25362,1.25384,110300000.0
2005-06-09 05:35:00,1.25365,1.2539,1.25361,1.25371,177699996.0
2005-06-09 05:36:00,1.25357,1.25378,1.25344,1.25378,130700003.0
2005-06-09 05:37:00,1.2538,1.2538,1.25329,1.25337,79899998.0
2005-06-09 05:38:00,1.25336,1.25363,1.25326,1.25363,95899997.0
2005-06-09 05:39:00,1.2538,1.25382,1.25353,1.25368,171900003.0
2005-06-09 05:40:00,1.25373,1.25391,1.25355,1.25363,140099998.0
2005-06-09 05:41:00,1.25374,1.25398,1.25373,1.25373,128000000.0
2005-06-09 05:42:00,1.2533,1.25362,1.25318,1.25362,117399998.0
2005-06-09 05:43:00,1.25378,1.25378,1.25338,1.25371,110899997.0
2005-06-09 05:44:00,1.25367,1.25377,1.25346,1.2536,217500004.0
2005-06-09 05:45:00,1.2535,1.25388,1.25343,1.25365,173599999.0
2005-06-09 05:46:00,1.25345,1.25365,1.25335,1.25343,137300001.0
2005-06-09 05:47:00,1.25337,1.25348,1.25337,1.25344,29400000.0
2005-06-09 05:48:00,1.2534,1.25351,1.2534,1.25342,266399996.0
2005-06-09 05:49:00,1.25347,1.25356,1.25344,1.25349,112399999.0
2005-06-09 05:50:00,1.25358,1.2536,1.2534,1.2534,147000000.0
2005-06-09 05:51:00,1.25335,1.25345,1.25323,1.25336,180000001.0
2005-06-09 05:52:00,1.25341,1.25345,1.25333,1.25333,170699998.0
2005-06-09 05:53:00,1.25335,1.25342,1.25315,1.25319,160999997.0
2005-06-09 05:54:00,1.25325,1.25358,1.25325,1.25336,174299995.0
2005-06-09 05:55:00,1.25342,1.2535,1.25342,1.25347,98600002.0
2005-06-09 05:56:00,1.25341,1.25369,1.25336,1.25349,223800000.0
2005-06-09 05:57:00,1.25357,1.2537,1.25337,1.25351,242099995.0
2005-06-09 05:58:00,1.25357,1.25367,1.25331,1.25343,130799997.0
2005-06-09 05:59:00,1.25349,1.25355,1.25337,1.25348,217999999.0
2005-06-09 06:00:00,1.25348,1.25373,1.25329,1.25329,137999998.0
2005-06-09 06:01:00,1.25318,1.25354,1.25318,1.25336,51800000.0
2005-06-09 06:02:00,1.25308,1.25365,1.25305,1.25365,175700000.0
2005-06-09 06:03:00,1.25331,1.25331,1.25317,1.25317,129999996.0
2005-06-09 06:04:00,1.25315,1.25322,1.25313,1.25318,131400001.0
2005-06-09 06:05:00,1.25295,1.25295,1.25285,1.25285,62000001.0
2005-06-09 06:06:00,1.25285,1.25293,1.25266,1.25277,121200001.0
2005-06-09 06:07:00,1.25268,1.25278,1.25264,1.25271,244999999.0
2005-06-09 06:08:00,1.25263,1.25298,1.25255,1.25298,117499998.0
2005-06-09 06:09:00,1.25271,1.2528,1.25266,1.25269,319200005.0
2005-06-09 06:10:00,1.25283,1.25301,1.25273,1.25292,71900000.0
2005-06-09 06:11:00,1.25285,1.2529,1.2526,1.25275,187000000.0
2005-06-09 06:12:00,1.25275,1.253,1.25271,1.25287,316500002.0
2005-06-09 06:13:00,1.25289,1.25289,1.25271,1.25287,145899997.0
2005-06-09 06:14:00,1.2528,1.25302,1.25277,1.25277,116099997.0
2005-06-09 06:15:00,1.25273,1.25315,1.25262,1.25277,184800005.0
2005-06-09 06:16:00,1.25287,1.25295,1.25272,1.25275,333599999.0
2005-06-09 06:17:00,1.25263,1.25335,1.25263,1.25327,203699997.0
2005-06-09 06:18:00,1.25285,1.25296,1.25258,1.25289,180299997.0
2005-06-09 06:19:00,1.25303,1.25312,1.25289,1.2529,146800003.0
2005-06-09 06:20:00,1.25274,1.25308,1.25274,1.253,114600000.0
2005-06-09 06:21:00,1.25275,1.25275,1.25263,1.25275,76000000.0
2005-06-09 06:22:00,1.25282,1.25316,1.25282,1.25311,50800000.0
2005-06-09 06:23:00,1.25289,1.25317,1.25289,1.25307,98899999.0
2005-06-09 06:24:00,1.2529,1.25316,1.2529,1.25293,215000001.0
2005-06-09 06:25:00,1.25275,1.25275,1.25261,1.25261,181699998.0
2005-06-09 06:26:00,1.25286,1.25286,1.25233,1.25262,229299997.0
2005-06-09 06:27:00,1.25275,1.25279,1.25242,1.25261,103599999.0
2005-06-09 06:28:00,1.25277,1.2528,1.25239,1.25279,294699993.0
2005-06-09 06:29:00,1.25287,1.25304,1.25279,1.25304,304499995.0
2005-06-09 06:30:00,1.25298,1.25313,1.25286,1.25303,129999998.0
2005-06-09 06:31:00,1.25303,1.25303,1.25273,1.25287,120900001.0
2005-06-09 06:32:00,1.2527,1.25283,1.2527,1.25283,251799997.0
2005-06-09 06:33:00,1.25295,1.2531,1.25295,1.25302,182200002.0
2005-06-09 06:34:00,1.25308,1.25316,1.25287,1.25287,163100000.0
2005-06-09 06:35:00,1.25278,1.2532,1.25272,1.25298,97000001.0
2005-06-09 06:36:00,1.25297,1.25311,1.25289,1.25298,104400000.0
2005-06-09 06:37:00,1.25297,1.25319,1.25282,1.25291,145799999.0
2005-06-09 06:38:00,1.25283,1.25322,1.25283,1.25322,175100005.0
2005-06-09 06:39:00,1.25315,1.25315,1.25286,1.25296,61999999.0
2005-06-09 06:40:00,1.25307,1.25312,1.25287,1.25305,184900000.0
2005-06-09 06:41:00,1.25308,1.25331,1.25298,1.25315,181400000.0
2005-06-09 06:42:00,1.2532,1.25325,1.25272,1.253,99799999.0
2005-06-09 06:43:00,1.25312,1.25335,1.25299,1.25335,185399998.0
2005-06-09 06:44:00,1.25331,1.25331,1.25272,1.25316,160400000.0
2005-06-09 06:45:00,1.25337,1.25341,1.2533,1.25336,161999998.0
2005-06-09 06:46:00,1.25309,1.25323,1.25284,1.25322,133600001.0
2005-06-09 06:47:00,1.25295,1.2533,1.25295,1.2532,258399998.0
2005-06-09 06:48:00,1.25313,1.2534,1.25307,1.25315,231499999.0
2005-06-09 06:49:00,1.2532,1.25324,1.25287,1.25304,194399999.0
2005-06-09 06:50:00,1.25304,1.25337,1.25288,1.25288,191000000.0
2005-06-09 06:51:00,1.25322,1.25325,1.25279,1.25293,164900001.0
2005-06-09 06:52:00,1.25284,1.253,1.25272,1.25292,226300006.0
2005-06-09 06:53:00,1.25287,1.25293,1.25258,1.25262,235399999.0
2005-06-09 06:54:00,1.25304,1.25304,1.25279,1.25279,56700002.0
2005-06-09 06:55:00,1.25284,1.25306,1.25284,1.25291,146099996.0
2005-06-09 06:56:00,1.2529,1.25305,1.25278,1.25305,159100005.0
2005-06-09 06:57:00,1.25278,1.25313,1.25276,1.25308,191899997.0
2005-06-09 06:58:00,1.253,1.25347,1.25297,1.2532,151300005.0
2005-06-09 06:59:00,1.25333,1.25343,1.25313,1.25335,138900003.0
2005-06-09 07:00:00,1.2534,1.25348,1.25302,1.25302,107899998.0
2005-06-09 07:01:00,1.2532,1.25361,1.25319,1.25319,122799998.0
2005-06-09 07:02:00,1.25303,1.25342,1.25295,1.25315,148600001.0
2005-06-09 07:03:00,1.25328,1.25368,1.25328,1.2536,269300003.0
2005-06-09 07:04:00,1.25362,1.25363,1.25319,1.25319,126500000.0
2005-06-09 07:05:00,1.2533,1.2535,1.2533,1.25335,76399998.0
2005-06-09 07:06:00,1.2534,1.25377,1.2534,1.25376,60300002.0
2005-06-09 07:07:00,1.25345,1.25365,1.2533,1.2533,146700001.0
2005-06-09 07:08:00,1.25383,1.2539,1.25351,1.2539,102999998.0
2005-06-09 07:09:00,1.254,1.25404,1.2538,1.25386,215499995.0
2005-06-09 07:10:00,1.25383,1.25418,1.25372,1.25418,56800000.0
2005-06-09 07:11:00,1.25438,1.25438,1.25407,1.25407,176899995.0
2005-06-09 07:12:00,1.25417,1.2543,1.25404,1.25404,139900002.0
2005-06-09 07:13:00,1.25404,1.25426,1.25404,1.25414,88700003.0
2005-06-09 07:14:00,1.25422,1.2545,1.25422,1.2545,126200001.0
2005-06-09 07:15:00,1.25451,1.25451,1.25435,1.25436,192199999.0
2005-06-09 07:16:00,1.25428,1.25429,1.25414,1.25418,180399997.0
2005-06-09 07:17:00,1.2542,1.25423,1.25395,1.25409,131899999.0
2005-06-09 07:18:00,1.2541,1.25415,1.25405,1.25407,119599998.0
2005-06-09 07:19:00,1.25414,1.25428,1.25414,1.25418,300400002.0
2005-06-09 07:20:00,1.25407,1.25407,1.25384,1.25395,140300000.0
2005-06-09 07:21:00,1.25386,1.25386,1.25356,1.25378,185500006.0
2005-06-09 07:22:00,1.25383,1.25388,1.2535,1.25368,112299998.0
2005-06-09 07:23:00,1.25399,1.25423,1.25399,1.2541,156099996.0
2005-06-09 07:24:00,1.25373,1.25384,1.25366,1.25379,182099996.0
2005-06-09 07:25:00,1.25384,1.25395,1.25379,1.25386,172200003.0
2005-06-09 07:26:00,1.25378,1.25391,1.25359,1.25369,150600001.0
2005-06-09 07:27:00,1.25364,1.25393,1.25364,1.25381,142499998.0
2005-06-09 07:28:00,1.25365,1.25366,1.25326,1.2533,179000002.0
2005-06-09 07:29:00,1.25322,1.25378,1.25322,1.25364,202499997.0
2005-06-09 07:30:00,1.25355,1.2536,1.25327,1.25332,182799999.0
2005-06-09 07:31:00,1.25345,1.2536,1.25327,1.25327,26300000.0
2005-06-09 07:32:00,1.25339,1.25388,1.25321,1.25321,34300000.0
2005-06-09 07:33:00,1.25323,1.25347,1.25306,1.25315,232200001.0
2005-06-09 07:34:00,1.25322,1.2533,1.25322,1.25322,167299995.0
2005-06-09 07:35:00,1.25335,1.25345,1.25326,1.25326,62300002.0
2005-06-09 07:36:00,1.25301,1.25301,1.25271,1.2528,167199997.0
2005-06-09 07:37:00,1.25278,1.25294,1.2526,1.25271,191400002.0
2005-06-09 07:38:00,1.25273,1.25295,1.25265,1.25287,78400000.0
2005-06-09 07:39:00,1.25278,1.25303,1.25278,1.25303,186500003.0
2005-06-09 07:40:00,1.25293,1.25316,1.25281,1.25316,159099996.0
2005-06-09 07:41:00,1.25284,1.2533,1.25281,1.2533,114499999.0
2005-06-09 07:42:00,1.25315,1.25336,1.25298,1.25336,81999999.0
2005-06-09 07:43:00,1.25328,1.25341,1.25324,1.2533,86400000.0
2005-06-09 07:44:00,1.2535,1.2536,1.2532,1.25327,98200002.0
2005-06-09 07:45:00,1.25335,1.25335,1.25299,1.25327,239200004.0
2005-06-09 07:46:00,1.2533,1.25336,1.25318,1.25329,118600000.0
2005-06-09 07:47:00,1.25322,1.25348,1.25307,1.25348,66700000.0
2005-06-09 07:48:00,1.25346,1.2536,1.25341,1.2536,59700000.0
2005-06-09 07:49:00,1.25377,1.25377,1.2534,1.25362,76500002.0
2005-06-09 07:50:00,1.25346,1.25352,1.25336,1.2534,147899996.0
2005-06-09 07:51:00,1.25362,1.25368,1.25342,1.25343,128799998.0
2005-06-09 07:52:00,1.25359,1.25362,1.25352,1.25352,90300002.0
2005-06-09 07:53:00,1.25348,1.25365,1.25334,1.2535,197999998.0
2005-06-09 07:54:00,1.25335,1.25354,1.25328,1.25348,156499997.0
2005-06-09 07:55:00,1.25351,1.25381,1.25341,1.2538,241400006.0
2005-06-09 07:56:00,1.25357,1.25369,1.25325,1.2533,156499999.0
2005-06-09 07:57:00,1.25344,1.25376,1.25344,1.25363,288100001.0
2005-06-09 07:58:00,1.25353,1.25353,1.25337,1.25343,80600000.0
2005-06-09 07:59:00,1.25341,1.25358,1.25341,1.25346,58800000.0
2005-06-09 08:00:00,1.25353,1.25354,1.25346,1.25354,140999997.0
2005-06-09 08:01:00,1.25355,1.25361,1.25326,1.25361,319999998.0
2005-06-09 08:02:00,1.2534,1.25366,1.25331,1.25365,123099997.0
2005-06-09 08:03:00,1.25343,1.2538,1.25331,1.25366,199600003.0
2005-06-09 08:04:00,1.25374,1.25385,1.25352,1.25356,155200000.0
2005-06-09 08:05:00,1.25348,1.25376,1.25348,1.25364,123700001.0
2005-06-09 08:06:00,1.25351,1.2538,1.25349,1.25363,271200002.0
2005-06-09 08:07:00,1.25362,1.25363,1.25332,1.25337,174700004.0
2005-06-09 08:08:00,1.25367,1.25379,1.25341,1.25353,159000000.0
2005-06-09 08:09:00,1.2536,1.25373,1.2536,1.25368,166000002.0
2005-06-09 08:10:00,1.25369,1.25379,1.25361,1.25373,201399996.0
2005-06-09 08:11:00,1.25355,1.25372,1.25353,1.25365,205200004.0
2005-06-09 08:12:00,1.2536,1.25363,1.25351,1.25351,93700001.0
2005-06-09 08:13:00,1.25353,1.25372,1.25353,1.25372,134799997.0
2005-06-09 08:14:00,1.25367,1.25391,1.25367,1.25391,74399998.0
2005-06-09 08:15:00,1.25402,1.25441,1.25402,1.25433,162799998.0
2005-06-09 08:16:00,1.25447,1.25467,1.25447,1.2546,97700002.0
2005-06-09 08:17:00,1.25443,1.25461,1.25443,1.25461,189999998.0
2005-06-09 08:18:00,1.25458,1.25467,1.25454,1.25467,165600000.0
2005-06-09 08:19:00,1.25428,1.25452,1.25414,1.25437,132199999.0
2005-06-09 08:20:00,1.25436,1.25436,1.25422,1.2543,124099997.0
2005-06-09 08:21:00,1.25434,1.25441,1.25407,1.2542,232899998.0
2005-06-09 08:22:00,1.25433,1.25446,1.2541,1.25415,110600000.0
2005-06-09 08:23:00,1.2541,1.25452,1.25407,1.25417,245900004.0
2005-06-09 08:24:00,1.25443,1.2546,1.25424,1.25435,81799999.0
2005-06-09 08:25:00,1.25425,1.2544,1.25404,1.25411,84499998.0
2005-06-09 08:26:00,1.25452,1.25468,1.25393,1.25393,182499997.0
2005-06-09 08:27:00,1.25388,1.25417,1.25386,1.25411,228800001.0
2005-06-09 08:28:00,1.25395,1.25437,1.25381,1.25437,127499998.0
2005-06-09 08:29:00,1.25435,1.25446,1.25435,1.25438,101499999.0
2005-06-09 08:30:00,1.25437,1.25448,1.25412,1.25426,122800002.0
2005-06-09 08:31:00,1.25427,1.25451,1.25415,1.25433,163000001.0
2005-06-09 08:32:00,1.2543,1.25461,1.2543,1.25461,131100002.0
2005-06-09 08:33:00,1.25464,1.25469,1.25434,1.25434,164199999.0
2005-06-09 08:34:00,1.2542,1.25436,1.25413,1.2543,126699999.0
2005-06-09 08:35:00,1.25441,1.25441,1.25404,1.25404,164199997.0
2005-06-09 08:36:00,1.25404,1.25425,1.25404,1.25422,298300002.0
2005-06-09 08:37:00,1.25433,1.25468,1.25433,1.25468,7700000.0
2005-06-09 08:38:00,1.25483,1.25487,1.2547,1.25472,258000004.0
2005-06-09 08:39:00,1.25462,1.25462,1.25449,1.2546,243400001.0
2005-06-09 08:40:00,1.25448,1.25483,1.25431,1.25479,107600000.0
2005-06-09 08:41:00,1.25461,1.25509,1.25461,1.25505,164600001.0
2005-06-09 08:42:00,1.25512,1.25513,1.25495,1.25495,119900000.0
2005-06-09 08:43:00,1.25497,1.255,1.25468,1.25468,80000000.0
2005-06-09 08:44:00,1.25455,1.25469,1.25455,1.2546,208700002.0
2005-06-09 08:45:00,1.25457,1.25457,1.25436,1.25438,288000003.0
2005-06-09 08:46:00,1.25448,1.25486,1.25448,1.2548,120599996.0
2005-06-09 08:47:00,1.25477,1.25485,1.25477,1.25485,84300002.0
2005-06-09 08:48:00,1.25481,1.25497,1.25476,1.25497,174600001.0
2005-06-09 08:49:00,1.25471,1.25496,1.25459,1.25487,164600000.0
2005-06-09 08:50:00,1.2549,1.2549,1.2547,1.25484,143100002.0
2005-06-09 08:51:00,1.25501,1.25503,1.25478,1.25488,126499997.0
2005-06-09 08:52:00,1.25486,1.25486,1.25449,1.25466,287500004.0
2005-06-09 08:53:00,1.25468,1.25489,1.25468,1.2548,81400001.0
2005-06-09 08:54:00,1.25482,1.25488,1.25472,1.25472,205200004.0
2005-06-09 08:55:00,1.25477,1.25485,1.25463,1.25468,110800002.0
2005-06-09 08:56:00,1.25477,1.25502,1.25476,1.25476,126299997.0
2005-06-09 08:57:00,1.25477,1.25477,1.25441,1.25449,216800004.0
2005-06-09 08:58:00,1.25467,1.25467,1.25454,1.25456,89300002.0
2005-06-09 08:59:00,1.25455,1.25481,1.25452,1.25464,230299996.0
2005-06-09 09:00:00,1.25466,1.2547,1.25438,1.25447,118500000.0
2005-06-09 09:01:00,1.25457,1.25474,1.2544,1.2544,121399998.0
2005-06-09 09:02:00,1.2544,1.25451,1.25435,1.25435,145899999.0
2005-06-09 09:03:00,1.25419,1.25423,1.25395,1.25395,90199998.0
2005-06-09 09:04:00,1.25399,1.25405,1.2538,1.25395,138700001.0
2005-06-09 09:05:00,1.25398,1.25409,1.25388,1.25388,104700002.0
2005-06-09 09:06:00,1.25388,1.254,1.25367,1.25372,21600000.0
2005-06-09 09:07:00,1.25366,1.25383,1.25364,1.25368,219600000.0
2005-06-09 09:08:00,1.25363,1.25369,1.25342,1.25364,193100001.0
2005-06-09 09:09:00,1.25361,1.25368,1.25344,1.25353,93399999.0
2005-06-09 09:10:00,1.25354,1.25354,1.25337,1.25341,186500000.0
2005-06-09 09:11:00,1.25343,1.25372,1.25336,1.25358,240799995.0
2005-06-09 09:12:00,1.25363,1.25383,1.25356,1.25359,238799994.0
2005-06-09 09:13:00,1.25367,1.25376,1.25349,1.25359,97100000.0
2005-06-09 09:14:00,1.25355,1.25375,1.25353,1.25366,41100000.0
2005-06-09 09:15:00,1.25372,1.25379,1.25352,1.25366,208699999.0
2005-06-09 09:16:00,1.25373,1.25373,1.25362,1.25367,277000005.0
2005-06-09 09:17:00,1.2537,1.25388,1.2536,1.25388,183799998.0
2005-06-09 09:18:00,1.25394,1.25436,1.25394,1.25431,83000001.0
2005-06-09 09:19:00,1.25415,1.25415,1.25372,1.25372,135200000.0
2005-06-09 09:20:00,1.25358,1.2536,1.25353,1.25358,66600001.0
2005-06-09 09:21:00,1.25372,1.25378,1.25366,1.25375,171799998.0
2005-06-09 09:22:00,1.25366,1.25386,1.25365,1.2538,134600003.0
2005-06-09 09:23:00,1.25382,1.25396,1.25375,1.25385,186800000.0
2005-06-09 09:24:00,1.25388,1.25403,1.25372,1.25397,153000001.0
2005-06-09 09:25:00,1.25396,1.25399,1.25378,1.25384,77400001.0
2005-06-09 09:26:00,1.25367,1.25367,1.25344,1.25357,83099997.0
2005-06-09 09:27:00,1.25369,1.25369,1.2533,1.2533,138700001.0
2005-06-09 09:28:00,1.25311,1.25339,1.253,1.25339,121000002.0
2005-06-09 09:29:00,1.25338,1.25352,1.25338,1.25343,82700002.0
2005-06-09 09:30:00,1.25334,1.25334,1.25312,1.25312,182999999.0
2005-06-09 09:31:00,1.253,1.25326,1.25283,1.25326,73999998.0
2005-06-09 09:32:00,1.25288,1.25324,1.25272,1.25324,125299999.0
2005-06-09 09:33:00,1.2535,1.25354,1.25339,1.25339,47999999.0
2005-06-09 09:34:00,1.25342,1.25348,1.25333,1.25343,53600000.0
2005-06-09 09:35:00,1.25323,1.25348,1.25316,1.25343,79200001.0
2005-06-09 09:36:00,1.25349,1.25353,1.25338,1.25353,132100003.0
2005-06-09 09:37:00,1.25355,1.25355,1.25321,1.25329,148000002.0
2005-06-09 09:38:00,1.2532,1.25359,1.25301,1.25359,198099996.0
2005-06-09 09:39:00,1.25375,1.25375,1.25354,1.25359,144600002.0
2005-06-09 09:40:00,1.25353,1.25356,1.2533,1.25353,123099996.0
2005-06-09 09:41:00,1.2536,1.25366,1.2533,1.25354,189900000.0
2005-06-09 09:42:00,1.25375,1.25377,1.25344,1.2536,72800000.0
2005-06-09 09:43:00,1.25372,1.25375,1.25346,1.25363,158900000.0
2005-06-09 09:44:00,1.2536,1.25399,1.25351,1.25393,109500001.0
2005-06-09 09:45:00,1.25377,1.25398,1.25365,1.2538,79600002.0
2005-06-09 09:46:00,1.25375,1.25378,1.25328,1.25341,120099998.0
2005-06-09 09:47:00,1.25357,1.25357,1.25306,1.25308,71300000.0
2005-06-09 09:48:00,1.25355,1.25355,1.25322,1.25324,157900000.0
2005-06-09 09:49:00,1.25318,1.2532,1.2529,1.2529,138500000.0
2005-06-09 09:50:00,1.25293,1.25309,1.25287,1.25296,175700001.0
2005-06-09 09:51:00,1.25285,1.25296,1.25268,1.25291,149400004.0
2005-06-09 09:52:00,1.25285,1.25313,1.25278,1.25308,131600000.0
2005-06-09 09:53:00,1.25317,1.25331,1.25299,1.25319,184100001.0
2005-06-09 09:54:00,1.25302,1.25337,1.25298,1.25337,157299997.0
2005-06-09 09:55:00,1.25339,1.25346,1.25331,1.25342,133500002.0
2005-06-09 09:56:00,1.25338,1.25341,1.25312,1.25313,151799997.0
2005-06-09 09:57:00,1.25301,1.25332,1.25284,1.25327,50700000.0
2005-06-09 09:58:00,1.2532,1.2532,1.2528,1.2531,157199999.0
2005-06-09 09:59:00,1.25321,1.25328,1.25312,1.25322,241399996.0
2005-06-09 10:00:00,1.2534,1.25349,1.25311,1.25332,184499999.0
2005-06-09 10:01:00,1.25342,1.25348,1.25298,1.25317,266199999.0
2005-06-09 10:02:00,1.25323,1.25328,1.25311,1.25328,206199998.0
2005-06-09 10:03:00,1.25306,1.25317,1.25292,1.25313,251399998.0
2005-06-09 10:04:00,1.25294,1.25311,1.25274,1.25311,74199999.0
2005-06-09 10:05:00,1.253,1.25306,1.25276,1.25287,231399997.0
2005-06-09 10:06:00,1.25296,1.25309,1.25284,1.25305,189399996.0
2005-06-09 10:07:00,1.253,1.25323,1.25289,1.25298,138199999.0
2005-06-09 10:08:00,1.25296,1.25296,1.2525,1.25253,112500000.0
2005-06-09 10:09:00,1.25248,1.25264,1.25232,1.25232,263000002.0
2005-06-09 10:10:00,1.2521,1.25249,1.2521,1.25249,139599996.0
2005-06-09 10:11:00,1.25257,1.25257,1.25233,1.25255,184700000.0
2005-06-09 10:12:00,1.25277,1.25278,1.25237,1.25243,122200000.0
2005-06-09 10:13:00,1.25264,1.25266,1.25245,1.25245,209300002.0
2005-06-09 10:14:00,1.25249,1.25249,1.25237,1.25246,110200002.0
2005-06-09 10:15:00,1.25239,1.25246,1.25208,1.25208,22700000.0
2005-06-09 10:16:00,1.25235,1.25249,1.25216,1.25223,131000004.0
2005-06-09 10:17:00,1.25202,1.25236,1.25201,1.25223,99899999.0
2005-06-09 10:18:00,1.25215,1.25215,1.25191,1.25191,184200000.0
2005-06-09 10:19:00,1.25202,1.25228,1.252,1.252,116100000.0
2005-06-09 10:20:00,1.25207,1.25222,1.25207,1.25215,150099999.0
2005-06-09 10:21:00,1.25209,1.25223,1.25199,1.25223,150200000.0
2005-06-09 10:22:00,1.25218,1.25238,1.25216,1.25233,78400002.0
2005-06-09 10:23:00,1.25244,1.25247,1.2523,1.2523,59499999.0
2005-06-09 10:24:00,1.25223,1.25233,1.25222,1.25233,244800005.0
2005-06-09 10:25:00,1.25245,1.25249,1.25218,1.25222,212400004.0
2005-06-09 10:26:00,1.2524,1.25247,1.2524,1.25245,68299998.0
2005-06-09 10:27:00,1.25257,1.2526,1.2524,1.2524,228799996.0
2005-06-09 10:28:00,1.25243,1.25243,1.25212,1.25222,181300002.0
2005-06-09 10:29:00,1.2524,1.2524,1.25209,1.25222,43200000.0
2005-06-09 10:30:00,1.25226,1.25254,1.25216,1.25254,217000001.0
2005-06-09 10:31:00,1.25275,1.25283,1.25248,1.25251,135100003.0
2005-06-09 10:32:00,1.25258,1.25285,1.25258,1.25269,226400003.0
2005-06-09 10:33:00,1.25258,1.25267,1.25255,1.25267,57900001.0
2005-06-09 10:34:00,1.25275,1.2528,1.25269,1.25273,182200000.0
2005-06-09 10:35:00,1.25272,1.25288,1.25245,1.25245,88499999.0
2005-06-09 10:36:00,1.25272,1.25273,1.2522,1.25254,197199998.0
2005-06-09 10:37:00,1.25272,1.25272,1.25224,1.25256,127599999.0
2005-06-09 10:38:00,1.25264,1.25264,1.2525,1.25254,104599997.0
2005-06-09 10:39:00,1.25279,1.25279,1.25229,1.25237,153499999.0
2005-06-09 10:40:00,1.2525,1.25277,1.25243,1.25277,61200001.0
2005-06-09 10:41:00,1.25297,1.253,1.25267,1.25287,152700003.0
2005-06-09 10:42:00,1.25302,1.25319,1.25269,1.25271,202500000.0
2005-06-09 10:43:00,1.25265,1.25283,1.2526,1.25265,104100001.0
2005-06-09 10:44:00,1.25268,1.25282,1.25265,1.25277,134299999.0
2005-06-09 10:45:00,1.2526,1.25285,1.25227,1.25285,275599994.0
2005-06-09 10:46:00,1.25265,1.25298,1.25256,1.25295,221800001.0
2005-06-09 10:47:00,1.25272,1.25275,1.25263,1.2527,217800002.0
2005-06-09 10:48:00,1.25263,1.25283,1.25255,1.25273,119199999.0
2005-06-09 10:49:00,1.25276,1.25279,1.25264,1.25279,106300000.0
2005-06-09 10:50:00,1.2528,1.25315,1.2528,1.25295,143999999.0
2005-06-09 10:51:00,1.25286,1.25297,1.25274,1.25297,153499997.0
2005-06-09 10:52:00,1.25307,1.25317,1.25293,1.253,126699999.0
2005-06-09 10:53:00,1.253,1.25335,1.25291,1.25326,109399999.0
2005-06-09 10:54:00,1.2532,1.2532,1.25311,1.25311,139800002.0
2005-06-09 10:55:00,1.25294,1.253,1.2525,1.25283,201899999.0
2005-06-09 10:56:00,1.25272,1.25307,1.25267,1.2529,254399996.0
2005-06-09 10:57:00,1.25299,1.25307,1.25298,1.25307,54799999.0
2005-06-09 10:58:00,1.25318,1.25321,1.25286,1.25304,202599998.0
2005-06-09 10:59:00,1.25314,1.25327,1.25293,1.25293,334699999.0
2005-06-09 11:00:00,1.25298,1.25319,1.25286,1.25313,157099999.0
2005-06-09 11:01:00,1.25302,1.25311,1.25289,1.25305,270999999.0
2005-06-09 11:02:00,1.25298,1.25314,1.25278,1.25313,118199998.0
2005-06-09 11:03:00,1.25315,1.25315,1.25282,1.25313,115900000.0
2005-06-09 11:04:00,1.25323,1.25325,1.25318,1.25325,34400001.0
2005-06-09 11:05:00,1.25306,1.25327,1.25283,1.2532,193199997.0
2005-06-09 11:06:00,1.25311,1.2532,1.25311,1.2532,117599997.0
2005-06-09 11:07:00,1.25315,1.25315,1.25285,1.25298,81200002.0
2005-06-09 11:08:00,1.25293,1.25301,1.25285,1.2529,172299997.0
2005-06-09 11:09:00,1.25281,1.25281,1.25263,1.25276,125000000.0
2005-06-09 11:10:00,1.2528,1.25308,1.25272,1.25282,167599997.0
2005-06-09 11:11:00,1.25278,1.2529,1.25274,1.25282,77700000.0
2005-06-09 11:12:00,1.2528,1.25302,1.2528,1.25302,147000000.0
2005-06-09 11:13:00,1.25325,1.25329,1.25298,1.25304,274100003.0
2005-06-09 11:14:00,1.25318,1.25345,1.25304,1.25341,114199999.0
2005-06-09 11:15:00,1.25303,1.25318,1.25303,1.25309,124400001.0
2005-06-09 11:16:00,1.25322,1.25345,1.25322,1.25341,53299998.0
2005-06-09 11:17:00,1.25305,1.25333,1.2529,1.25314,131600002.0
2005-06-09 11:18:00,1.25304,1.25316,1.25297,1.25301,216099996.0
2005-06-09 11:19:00,1.253,1.25317,1.253,1.25317,210200001.0
2005-06-09 11:20:00,1.2533,1.25339,1.25299,1.25339,108800001.0
2005-06-09 11:21:00,1.25333,1.25364,1.25323,1.2535,202100002.0
2005-06-09 11:22:00,1.25364,1.25386,1.25364,1.25373,140499998.0
2005-06-09 11:23:00,1.2537,1.25395,1.25365,1.2539,231900000.0
2005-06-09 11:24:00,1.25386,1.25413,1.2538,1.25394,179799999.0
2005-06-09 11:25:00,1.25414,1.25417,1.25378,1.25381,159900000.0
2005-06-09 11:26:00,1.25367,1.25392,1.25343,1.25375,243600003.0
2005-06-09 11:27:00,1.25367,1.25367,1.25329,1.25348,68399998.0
2005-06-09 11:28:00,1.2538,1.25392,1.25378,1.25392,107899997.0
2005-06-09 11:29:00,1.25393,1.25399,1.25366,1.25373,190400001.0
2005-06-09 11:30:00,1.2538,1.25383,1.25378,1.2538,143700002.0
2005-06-09 11:31:00,1.25373,1.25401,1.25371,1.25397,125400003.0
2005-06-09 11:32:00,1.2538,1.25389,1.25374,1.25376,269399998.0
2005-06-09 11:33:00,1.25379,1.25398,1.25366,1.25369,118600001.0
2005-06-09 11:34:00,1.2538,1.25406,1.25378,1.25386,177099996.0
2005-06-09 11:35:00,1.25392,1.25393,1.2536,1.25378,160600001.0
2005-06-09 11:36:00,1.25368,1.25384,1.25354,1.25372,123900001.0
2005-06-09 11:37:00,1.25368,1.2537,1.25358,1.25362,174399998.0
2005-06-09 11:38:00,1.25374,1.25385,1.2536,1.2536,177299995.0
2005-06-09 11:39:00,1.25365,1.25384,1.25356,1.25356,93000001.0
2005-06-09 11:40:00,1.25356,1.25356,1.25324,1.2533,155399999.0
2005-06-09 11:41:00,1.2534,1.25353,1.25327,1.25327,319199998.0
2005-06-09 11:42:00,1.25324,1.25362,1.25324,1.25345,225800006.0
2005-06-09 11:43:00,1.25338,1.25363,1.25328,1.25363,171499998.0
2005-06-09 11:44:00,1.2537,1.25378,1.2536,1.25373,227000002.0
2005-06-09 11:45:00,1.25343,1.25373,1.25332,1.25347,293800001.0
2005-06-09 11:46:00,1.2537,1.25371,1.25341,1.25356,106499999.0
2005-06-09 11:47:00,1.2537,1.25391,1.2537,1.2538,35400000.0
2005-06-09 11:48:00,1.25373,1.25378,1.2534,1.25378,256099999.0
2005-06-09 11:49:00,1.25377,1.25377,1.25337,1.25347,188000000.0
2005-06-09 11:50:00,1.25333,1.25381,1.25333,1.25378,162000000.0
2005-06-09 11:51:00,1.25352,1.25358,1.25322,1.2533,196900004.0
2005-06-09 11:52:00,1.25326,1.25356,1.25307,1.25356,121600000.0
2005-06-09 11:53:00,1.25356,1.25369,1.25351,1.25362,143699996.0
2005-06-09 11:54:00,1.25397,1.25397,1.25365,1.25365,111300000.0
2005-06-09 11:55:00,1.25368,1.2539,1.25367,1.25379,123200000.0
2005-06-09 11:56:00,1.25383,1.25386,1.2536,1.25383,102699999.0
2005-06-09 11:57:00,1.2538,1.2538,1.25352,1.25356,231100001.0
2005-06-09 11:58:00,1.25345,1.25345,1.25333,1.25343,111900001.0
2005-06-09 11:59:00,1.2535,1.25366,1.2535,1.2536,197200002.0
2005-06-09 12:00:00,1.25353,1.25355,1.25346,1.25352,317600000.0
2005-06-09 12:01:00,1.25367,1.25375,1.25344,1.25344,103999998.0
2005-06-09 12:02:00,1.25357,1.25361,1.2535,1.25352,159000004.0
2005-06-09 12:03:00,1.25347,1.25369,1.25345,1.25358,101899998.0
2005-06-09 12:04:00,1.25372,1.25373,1.25328,1.25343,257899997.0
2005-06-09 12:05:00,1.2533,1.25337,1.25321,1.25321,145000003.0
2005-06-09 12:06:00,1.25354,1.25356,1.25345,1.25345,89300000.0
2005-06-09 12:07:00,1.25326,1.25341,1.25312,1.25329,80199997.0
2005-06-09 12:08:00,1.25333,1.25342,1.25306,1.25316,188200002.0
2005-06-09 12:09:00,1.2531,1.2531,1.25292,1.25302,107199999.0
2005-06-09 12:10:00,1.25293,1.25301,1.25263,1.25301,107100001.0
2005-06-09 12:11:00,1.25303,1.25303,1.25273,1.25279,117299997.0
2005-06-09 12:12:00,1.25304,1.25304,1.25273,1.25273,144500001.0
2005-06-09 12:13:00,1.25272,1.25278,1.25272,1.25278,145199999.0
2005-06-09 12:14:00,1.25265,1.25307,1.25264,1.25303,131999999.0
2005-06-09 12:15:00,1.25282,1.25282,1.25247,1.25247,80500001.0
2005-06-09 12:16:00,1.25242,1.25273,1.25242,1.25258,71499999.0
2005-06-09 12:17:00,1.25257,1.25272,1.25252,1.25258,244400002.0
2005-06-09 12:18:00,1.25263,1.25263,1.25255,1.25258,122200002.0
2005-06-09 12:19:00,1.25263,1.25268,1.25261,1.25268,136499999.0
2005-06-09 12:20:00,1.25262,1.25267,1.25259,1.25267,179800005.0
2005-06-09 12:21:00,1.25262,1.25275,1.25242,1.25268,193899998.0
2005-06-09 12:22:00,1.2528,1.25295,1.25258,1.25258,188000003.0
2005-06-09 12:23:00,1.25258,1.25262,1.25253,1.25255,99600001.0
2005-06-09 12:24:00,1.25256,1.25259,1.25242,1.25242,141299997.0
2005-06-09 12:25:00,1.25239,1.25253,1.25213,1.25253,145599997.0
2005-06-09 12:26:00,1.25252,1.25253,1.25224,1.25232,151399995.0
2005-06-09 12:27:00,1.25243,1.25255,1.25237,1.2524,186500003.0
2005-06-09 12:28:00,1.2524,1.25252,1.25231,1.25246,171499999.0
2005-06-09 12:29:00,1.25261,1.25275,1.2526,1.25269,98100001.0
2005-06-09 12:30:00,1.25275,1.25285,1.25275,1.25285,87000000.0
2005-06-09 12:31:00,1.25301,1.25313,1.25268,1.25268,207999998.0
2005-06-09 12:32:00,1.2529,1.25294,1.25282,1.25282,107099998.0
2005-06-09 12:33:00,1.25307,1.25332,1.25296,1.25302,172299999.0
2005-06-09 12:34:00,1.25325,1.25328,1.2525,1.2525,173400001.0
2005-06-09 12:35:00,1.25305,1.25317,1.25302,1.25313,172500002.0
2005-06-09 12:36:00,1.25312,1.25314,1.25281,1.25302,176900002.0
2005-06-09 12:37:00,1.25288,1.25329,1.25275,1.25297,188299999.0
2005-06-09 12:38:00,1.25332,1.25338,1.25307,1.25331,214499996.0
2005-06-09 12:39:00,1.2528,1.25333,1.2528,1.25328,209699997.0
2005-06-09 12:40:00,1.25343,1.25343,1.2532,1.25325,216700000.0
2005-06-09 12:41:00,1.25328,1.25347,1.25328,1.25342,140199997.0
2005-06-09 12:42:00,1.25308,1.25323,1.25289,1.25321,251799999.0
2005-06-09 12:43:00,1.25322,1.2533,1.25297,1.25323,172800004.0
2005-06-09 12:44:00,1.2532,1.25331,1.25308,1.25321,148600003.0
2005-06-09 12:45:00,1.25333,1.2534,1.2527,1.2527,102500001.0
2005-06-09 12:46:00,1.25264,1.25271,1.25264,1.2527,91499998.0
2005-06-09 12:47:00,1.25267,1.25313,1.25267,1.25272,137799999.0
2005-06-09 12:48:00,1.2527,1.25276,1.25265,1.25276,146400001.0
2005-06-09 12:49:00,1.25302,1.25311,1.25285,1.25304,269699997.0
2005-06-09 12:50:00,1.25308,1.25315,1.25269,1.25269,49900000.0
2005-06-09 12:51:00,1.25262,1.25292,1.25246,1.2529,142800000.0
2005-06-09 12:52:00,1.2529,1.25302,1.25242,1.25276,167999998.0
2005-06-09 12:53:00,1.25287,1.25342,1.25279,1.25337,50800000.0
2005-06-09 12:54:00,1.25295,1.2532,1.25281,1.25308,164999999.0
2005-06-09 12:55:00,1.25315,1.25319,1.25268,1.25306,166800002.0
2005-06-09 12:56:00,1.25308,1.25347,1.253,1.25343,126300000.0
2005-06-09 12:57:00,1.25343,1.25356,1.25309,1.2532,212799999.0
2005-06-09 12:58:00,1.25327,1.25376,1.25327,1.25361,143600002.0
2005-06-09 12:59:00,1.25357,1.25372,1.25334,1.25342,187399996.0
2005-06-09 13:00:00,1.25355,1.25363,1.2531,1.25337,139499998.0
2005-06-09 13:01:00,1.25343,1.25344,1.25304,1.25317,147900001.0
2005-06-09 13:02:00,1.2532,1.25321,1.25279,1.25294,161499999.0
2005-06-09 13:03:00,1.25302,1.25302,1.25275,1.25282,130999998.0
2005-06-09 13:04:00,1.2529,1.25319,1.25276,1.25313,131500003.0
2005-06-09 13:05:00,1.2532,1.25335,1.25296,1.25297,71600001.0
2005-06-09 13:06:00,1.25303,1.25303,1.2527,1.25295,157900002.0
2005-06-09 13:07:00,1.25288,1.25312,1.25272,1.25296,96900001.0
2005-06-09 13:08:00,1.253,1.25304,1.25259,1.25293,202599999.0
2005-06-09 13:09:00,1.2529,1.25304,1.25277,1.25295,153900002.0
2005-06-09 13:10:00,1.253,1.25322,1.25287,1.25299,191700001.0
2005-06-09 13:11:00,1.25305,1.25311,1.25281,1.2531,256399996.0
2005-06-09 13:12:00,1.25283,1.253,1.2526,1.253,136699998.0
2005-06-09 13:13:00,1.25303,1.25311,1.25244,1.25248,182399999.0
2005-06-09 13:14:00,1.2525,1.25281,1.2525,1.25258,166500001.0
2005-06-09 13:15:00,1.25285,1.25307,1.25285,1.25299,70100000.0
2005-06-09 13:16:00,1.25317,1.25322,1.25291,1.25315,171800003.0
2005-06-09 13:17:00,1.25322,1.25325,1.25278,1.25284,119299998.0
2005-06-09 13:18:00,1.25281,1.25335,1.25272,1.25315,179299997.0
2005-06-09 13:19:00,1.25305,1.25321,1.25295,1.25308,210700008.0
2005-06-09 13:20:00,1.25297,1.2533,1.25295,1.25327,195300004.0
2005-06-09 13:21:00,1.25337,1.25345,1.25301,1.25305,144700003.0
2005-06-09 13:22:00,1.25297,1.2533,1.25296,1.25314,175399996.0
2005-06-09 13:23:00,1.25326,1.25347,1.25315,1.25343,239900004.0
2005-06-09 13:24:00,1.25272,1.25347,1.25272,1.25347,128900003.0
2005-06-09 13:25:00,1.25343,1.25363,1.25338,1.25344,231200005.0
2005-06-09 13:26:00,1.25333,1.25346,1.25325,1.25331,47900000.0
2005-06-09 13:27:00,1.2534,1.25345,1.25338,1.25345,282599998.0
2005-06-09 13:28:00,1.25318,1.2534,1.2531,1.2534,209599997.0
2005-06-09 13:29:00,1.25343,1.25354,1.25305,1.25312,90299997.0
2005-06-09 13:30:00,1.25352,1.25376,1.25352,1.25376,111400002.0
2005-06-09 13:31:00,1.25397,1.25431,1.25397,1.25431,139600002.0
2005-06-09 13:32:00,1.2543,1.25435,1.25426,1.25435,200700000.0
2005-06-09 13:33:00,1.25452,1.25466,1.25442,1.25451,236599999.0
2005-06-09 13:34:00,1.25438,1.25457,1.25424,1.25457,151400001.0
2005-06-09 13:35:00,1.25442,1.25444,1.25372,1.25372,260800002.0
2005-06-09 13:36:00,1.2544,1.25464,1.2544,1.25464,219299997.0
2005-06-09 13:37:00,1.25459,1.25466,1.25452,1.25466,224899997.0
2005-06-09 13:38:00,1.25476,1.25476,1.25431,1.25451,184700001.0
2005-06-09 13:39:00,1.25483,1.25504,1.2548,1.25492,215900002.0
2005-06-09 13:40:00,1.2548,1.25501,1.25459,1.25481,175100000.0
2005-06-09 13:41:00,1.25482,1.25489,1.2546,1.25468,167700000.0
2005-06-09 13:42:00,1.25452,1.25455,1.25434,1.25434,118200003.0
2005-06-09 13:43:00,1.2543,1.25435,1.2542,1.25435,176899996.0
2005-06-09 13:44:00,1.25431,1.2545,1.25431,1.25448,106300000.0
2005-06-09 13:45:00,1.2545,1.25468,1.25437,1.25442,177799998.0
2005-06-09 13:46:00,1.25447,1.25447,1.25432,1.25436,132000004.0
2005-06-09 13:47:00,1.25455,1.2546,1.25446,1.25453,103399999.0
2005-06-09 13:48:00,1.25455,1.25466,1.25446,1.25459,131500001.0
2005-06-09 13:49:00,1.2547,1.2547,1.25444,1.25447,173999996.0
2005-06-09 13:50:00,1.2547,1.25486,1.25445,1.25459,225099998.0
2005-06-09 13:51:00,1.25462,1.25483,1.25455,1.25469,255400002.0
2005-06-09 13:52:00,1.25474,1.25481,1.25451,1.25451,158299998.0
2005-06-09 13:53:00,1.25425,1.25446,1.25412,1.25443,220299998.0
2005-06-09 13:54:00,1.2543,1.2543,1.25409,1.25422,123000000.0
2005-06-09 13:55:00,1.2543,1.2545,1.2543,1.25446,82399999.0
2005-06-09 13:56:00,1.2544,1.25469,1.25431,1.25469,52600000.0
2005-06-09 13:57:00,1.25458,1.25468,1.25452,1.25455,228899996.0
2005-06-09 13:58:00,1.25433,1.25464,1.25431,1.25449,155900002.0
2005-06-09 13:59:00,1.25463,1.25463,1.25445,1.25449,119099997.0
2005-06-09 14:00:00,1.2544,1.2544,1.2541,1.25429,302899998.0
2005-06-09 14:01:00,1.25418,1.2543,1.25392,1.2543,97900000.0
2005-06-09 14:02:00,1.25435,1.25438,1.25374,1.25374,82599999.0
2005-06-09 14:03:00,1.25367,1.25379,1.25331,1.25338,248700003.0
2005-06-09 14:04:00,1.25337,1.25357,1.25337,1.25357,126399999.0
2005-06-09 14:05:00,1.25348,1.25365,1.25344,1.25365,95400000.0
2005-06-09 14:06:00,1.25371,1.25371,1.25358,1.25362,131199999.0
2005-06-09 14:07:00,1.25364,1.25364,1.2534,1.25355,86300000.0
2005-06-09 14:08:00,1.25358,1.25389,1.25356,1.25366,215700002.0
2005-06-09 14:09:00,1.25361,1.25361,1.25339,1.25352,106999998.0
2005-06-09 14:10:00,1.25343,1.25361,1.25334,1.25352,167599995.0
2005-06-09 14:11:00,1.25352,1.25366,1.25344,1.2535,315099998.0
2005-06-09 14:12:00,1.25335,1.25346,1.25303,1.25346,186699994.0
2005-06-09 14:13:00,1.25352,1.25364,1.25317,1.25354,132899998.0
2005-06-09 14:14:00,1.25343,1.25352,1.25325,1.25352,185599998.0
2005-06-09 14:15:00,1.25336,1.25363,1.25336,1.25348,75600000.0
2005-06-09 14:16:00,1.25337,1.25368,1.25337,1.25358,88600002.0
2005-06-09 14:17:00,1.25368,1.25369,1.25354,1.2536,137399995.0
2005-06-09 14:18:00,1.25345,1.25364,1.25327,1.25357,181700005.0
2005-06-09 14:19:00,1.25368,1.25379,1.25341,1.25349,209799999.0
2005-06-09 14:20:00,1.25364,1.25383,1.25364,1.25383,201500001.0
2005-06-09 14:21:00,1.25388,1.25388,1.25369,1.2537,238099999.0
2005-06-09 14:22:00,1.25372,1.25372,1.25342,1.25349,200999996.0
2005-06-09 14:23:00,1.25362,1.25364,1.25318,1.25342,211200001.0
2005-06-09 14:24:00,1.25343,1.25371,1.25339,1.25371,109700000.0
2005-06-09 14:25:00,1.25357,1.25357,1.25331,1.25339,80999999.0
2005-06-09 14:26:00,1.25349,1.25371,1.25349,1.25371,215299993.0
2005-06-09 14:27:00,1.25375,1.25394,1.25371,1.25384,48900001.0
2005-06-09 14:28:00,1.2539,1.25392,1.25357,1.25357,100199999.0
2005-06-09 14:29:00,1.25362,1.25371,1.25355,1.25366,135600004.0
2005-06-09 14:30:00,1.25373,1.25386,1.25363,1.25374,92200001.0
2005-06-09 14:31:00,1.25379,1.25384,1.25365,1.25365,128300004.0
2005-06-09 14:32:00,1.25365,1.25377,1.25355,1.25358,58799999.0
2005-06-09 14:33:00,1.25355,1.25371,1.25328,1.25333,64399999.0
2005-06-09 14:34:00,1.25328,1.2536,1.25322,1.2536,88699999.0
2005-06-09 14:35:00,1.2536,1.2536,1.25324,1.25357,117999995.0
2005-06-09 14:36:00,1.25367,1.25371,1.25353,1.25371,202699996.0
2005-06-09 14:37:00,1.25361,1.25364,1.25335,1.25335,125300002.0
2005-06-09 14:38:00,1.25327,1.25339,1.25299,1.25321,159399999.0
2005-06-09 14:39:00,1.2533,1.2533,1.25303,1.25303,180099999.0
2005-06-09 14:40:00,1.25298,1.25298,1.25275,1.25285,164100002.0
2005-06-09 14:41:00,1.25276,1.2528,1.25272,1.2528,202899999.0
2005-06-09 14:42:00,1.25293,1.25303,1.25288,1.25299,165599997.0
2005-06-09 14:43:00,1.25304,1.25321,1.25299,1.25321,117800000.0
2005-06-09 14:44:00,1.25323,1.25341,1.2531,1.25341,63300000.0
2005-06-09 14:45:00,1.25342,1.25349,1.25294,1.25316,282000003.0
2005-06-09 14:46:00,1.25333,1.25333,1.2532,1.25333,124900001.0
2005-06-09 14:47:00,1.25279,1.25326,1.25279,1.25326,134799998.0
2005-06-09 14:48:00,1.2535,1.2536,1.2535,1.25352,150999998.0
2005-06-09 14:49:00,1.25351,1.25364,1.25303,1.25364,219399999.0
2005-06-09 14:50:00,1.25357,1.25362,1.25316,1.25362,195500004.0
2005-06-09 14:51:00,1.25382,1.25406,1.25382,1.25398,40300000.0
2005-06-09 14:52:00,1.25392,1.25392,1.25342,1.25374,161399998.0
2005-06-09 14:53:00,1.25384,1.25393,1.25357,1.25378,135000002.0
2005-06-09 14:54:00,1.254,1.25402,1.25351,1.25373,179800001.0
2005-06-09 14:55:00,1.25416,1.25434,1.25407,1.25428,100699997.0
2005-06-09 14:56:00,1.25435,1.25443,1.25381,1.25429,258300003.0
2005-06-09 14:57:00,1.25442,1.25471,1.25442,1.25471,208100002.0
2005-06-09 14:58:00,1.25455,1.25455,1.25438,1.25446,245900000.0
2005-06-09 14:59:00,1.25443,1.25464,1.25432,1.25464,114300003.0
2005-06-09 15:00:00,1.25477,1.25477,1.25452,1.25458,212699995.0
2005-06-09 15:01:00,1.25449,1.25449,1.25435,1.25435,59899998.0
2005-06-09 15:02:00,1.25442,1.25445,1.25401,1.25407,178099999.0
2005-06-09 15:03:00,1.25409,1.25414,1.25397,1.25413,267000000.0
2005-06-09 15:04:00,1.25412,1.25412,1.25401,1.25407,194500000.0
2005-06-09 15:05:00,1.25391,1.25435,1.25385,1.25435,122400001.0
2005-06-09 15:06:00,1.25406,1.25421,1.25403,1.25403,130699997.0
2005-06-09 15:07:00,1.25419,1.25444,1.25409,1.25409,159100003.0
2005-06-09 15:08:00,1.25401,1.2541,1.25392,1.25392,239500000.0
2005-06-09 15:09:00,1.25397,1.25411,1.25375,1.25375,144500001.0
2005-06-09 15:10:00,1.2539,1.2539,1.25352,1.25381,107800000.0
2005-06-09 15:11:00,1.25388,1.25412,1.25386,1.25407,180099999.0
2005-06-09 15:12:00,1.2541,1.2541,1.25391,1.25398,105900002.0
2005-06-09 15:13:00,1.25402,1.25405,1.25395,1.25395,58300000.0
2005-06-09 15:14:00,1.25399,1.25407,1.25396,1.25407,128200002.0
2005-06-09 15:15:00,1.25413,1.2542,1.25392,1.254,139900004.0
2005-06-09 15:16:00,1.25405,1.25416,1.25405,1.25412,170800002.0
2005-06-09 15:17:00,1.2542,1.2543,1.25405,1.25409,87900001.0
2005-06-09 15:18:00,1.25424,1.25448,1.25424,1.25442,162500001.0
2005-06-09 15:19:00,1.25452,1.25452,1.25427,1.25427,160300001.0
2005-06-09 15:20:00,1.25432,1.25439,1.25426,1.2543,167900002.0
2005-06-09 15:21:00,1.25439,1.25448,1.25425,1.2543,258599998.0
2005-06-09 15:22:00,1.25438,1.2545,1.25432,1.25437,232100002.0
2005-06-09 15:23:00,1.25438,1.2544,1.25428,1.2544,123699999.0
2005-06-09 15:24:00,1.25431,1.25459,1.25431,1.25455,141099999.0
2005-06-09 15:25:00,1.25449,1.25449,1.25433,1.25433,111999998.0
2005-06-09 15:26:00,1.25429,1.25429,1.25421,1.25421,31300000.0
2005-06-09 15:27:00,1.25412,1.25412,1.25393,1.25393,44700000.0
2005-06-09 15:28:00,1.25372,1.25372,1.25351,1.25358,62400001.0
2005-06-09 15:29:00,1.25355,1.25418,1.25346,1.25412,81600001.0
2005-06-09 15:30:00,1.2538,1.25405,1.25349,1.25389,92999997.0
2005-06-09 15:31:00,1.25381,1.25383,1.2537,1.25383,90800001.0
2005-06-09 15:32:00,1.25388,1.25426,1.25388,1.25411,135100002.0
2005-06-09 15:33:00,1.25407,1.25421,1.25407,1.2542,107799998.0
2005-06-09 15:34:00,1.25414,1.25414,1.25397,1.25407,115100001.0
2005-06-09 15:35:00,1.25406,1.25406,1.25387,1.25389,42800000.0
2005-06-09 15:36:00,1.25375,1.25377,1.25375,1.25377,37599999.0
2005-06-09 15:37:00,1.25377,1.25384,1.25357,1.25357,28200000.0
2005-06-09 15:38:00,1.2533,1.25341,1.25326,1.25341,155099997.0
2005-06-09 15:39:00,1.25337,1.2534,1.25328,1.25328,202700003.0
2005-06-09 15:40:00,1.25327,1.25327,1.25303,1.25308,131899996.0
2005-06-09 15:41:00,1.25313,1.25313,1.25305,1.25305,10800000.0
2005-06-09 15:42:00,1.25306,1.25319,1.25306,1.2531,163000002.0
2005-06-09 15:43:00,1.25302,1.2532,1.25302,1.2532,83100001.0
2005-06-09 15:44:00,1.25323,1.25326,1.25304,1.25304,163599999.0
2005-06-09 15:45:00,1.25303,1.25317,1.25303,1.25317,60400000.0
2005-06-09 15:46:00,1.25318,1.25325,1.25317,1.25322,68000002.0
2005-06-09 15:47:00,1.25326,1.25328,1.25322,1.25326,109399998.0
2005-06-09 15:48:00,1.25331,1.25331,1.25316,1.25325,123099999.0
2005-06-09 15:49:00,1.25324,1.25324,1.25307,1.25322,215900005.0
2005-06-09 15:50:00,1.2529,1.25317,1.25285,1.25317,152400000.0
2005-06-09 15:51:00,1.25325,1.25325,1.2531,1.2531,74300000.0
2005-06-09 15:52:00,1.25318,1.25322,1.2531,1.25318,115900000.0
2005-06-09 15:53:00,1.25289,1.253,1.25274,1.25292,103700000.0
2005-06-09 15:54:00,1.25303,1.25317,1.25303,1.25317,67900000.0
2005-06-09 15:55:00,1.25304,1.25304,1.25285,1.25298,156200001.0
2005-06-09 15:56:00,1.253,1.25308,1.25299,1.25301,241399997.0
2005-06-09 15:57:00,1.25291,1.25304,1.25291,1.25293,158199997.0
2005-06-09 15:58:00,1.25286,1.253,1.25281,1.253,117200001.0
2005-06-09 15:59:00,1.25303,1.25318,1.25286,1.25318,65400000.0
2005-06-09 16:00:00,1.2532,1.25328,1.25295,1.25315,113600000.0
2005-06-09 16:01:00,1.25335,1.25368,1.2533,1.25368,223900000.0
2005-06-09 16:02:00,1.25348,1.25348,1.25335,1.25335,54800002.0
2005-06-09 16:03:00,1.25317,1.25324,1.25296,1.25296,81499998.0
2005-06-09 16:04:00,1.25294,1.25294,1.25135,1.25137,218800004.0
2005-06-09 16:05:00,1.25135,1.25138,1.25109,1.25109,182100000.0
2005-06-09 16:06:00,1.2514,1.25188,1.2514,1.25171,259699995.0
2005-06-09 16:07:00,1.25173,1.25254,1.25167,1.25254,145600001.0
2005-06-09 16:08:00,1.25264,1.25329,1.25264,1.25321,106899999.0
2005-06-09 16:09:00,1.2533,1.25335,1.25311,1.25322,113299999.0
2005-06-09 16:10:00,1.25295,1.25308,1.25277,1.25295,109599998.0
2005-06-09 16:11:00,1.25283,1.25303,1.25278,1.25279,294600003.0
2005-06-09 16:12:00,1.25287,1.25309,1.25285,1.25309,102400000.0
2005-06-09 16:13:00,1.25318,1.25395,1.25318,1.25395,115300001.0
2005-06-09 16:14:00,1.25385,1.25385,1.25363,1.25373,78099999.0
2005-06-09 16:15:00,1.25363,1.25388,1.25363,1.2537,127200001.0
2005-06-09 16:16:00,1.2538,1.2538,1.2535,1.25375,185400000.0
2005-06-09 16:17:00,1.25375,1.25375,1.25349,1.25352,79599999.0
2005-06-09 16:18:00,1.25338,1.25383,1.25338,1.25351,303000002.0
2005-06-09 16:19:00,1.2535,1.2536,1.25336,1.25342,99199999.0
2005-06-09 16:20:00,1.25365,1.25383,1.2536,1.25379,125200000.0
2005-06-09 16:21:00,1.2539,1.25393,1.25374,1.25374,99999999.0
2005-06-09 16:22:00,1.25379,1.2538,1.25363,1.25378,159799998.0
2005-06-09 16:23:00,1.25389,1.25395,1.25358,1.25364,69799998.0
2005-06-09 16:24:00,1.25402,1.25445,1.25402,1.25445,184500000.0
2005-06-09 16:25:00,1.25458,1.25569,1.25458,1.25559,184500004.0
2005-06-09 16:26:00,1.25557,1.25599,1.25557,1.25575,173400002.0
2005-06-09 16:27:00,1.25605,1.2566,1.25605,1.25611,153900003.0
2005-06-09 16:28:00,1.25586,1.25613,1.25577,1.25613,114700000.0
2005-06-09 16:29:00,1.25612,1.25646,1.25611,1.25624,131299999.0
2005-06-09 16:30:00,1.25629,1.2564,1.25616,1.25629,210000001.0
2005-06-09 16:31:00,1.25652,1.25739,1.25652,1.25739,122000003.0
2005-06-09 16:32:00,1.2574,1.25762,1.25733,1.25762,141900003.0
2005-06-09 16:33:00,1.25797,1.25883,1.25797,1.25874,112299999.0
2005-06-09 16:34:00,1.25887,1.25907,1.25876,1.25876,233600001.0
2005-06-09 16:35:00,1.25898,1.25898,1.25859,1.25859,180800000.0
2005-06-09 16:36:00,1.25831,1.25831,1.25808,1.25808,165099996.0
2005-06-09 16:37:00,1.25803,1.25829,1.25795,1.25799,134200002.0
2005-06-09 16:38:00,1.258,1.25826,1.258,1.25823,120799998.0
2005-06-09 16:39:00,1.25808,1.25808,1.25775,1.25775,138999998.0
2005-06-09 16:40:00,1.25772,1.25779,1.25751,1.25754,192300000.0
2005-06-09 16:41:00,1.25754,1.25773,1.25754,1.25769,82499998.0
2005-06-09 16:42:00,1.25801,1.25809,1.25755,1.25755,93999999.0
2005-06-09 16:43:00,1.25762,1.25773,1.25752,1.25753,151100000.0
2005-06-09 16:44:00,1.2575,1.25767,1.25732,1.25732,60299998.0
2005-06-09 16:45:00,1.2572,1.25723,1.25705,1.25715,97400002.0
2005-06-09 16:46:00,1.25713,1.25713,1.25673,1.25684,54800000.0
2005-06-09 16:47:00,1.2569,1.25695,1.25673,1.25682,219100002.0
2005-06-09 16:48:00,1.25688,1.25688,1.25617,1.25617,107799999.0
2005-06-09 16:49:00,1.25607,1.25649,1.25607,1.25649,83400002.0
2005-06-09 16:50:00,1.25635,1.25636,1.25604,1.25625,183499997.0
2005-06-09 16:51:00,1.25613,1.25613,1.2559,1.25603,130800000.0
2005-06-09 16:52:00,1.256,1.25617,1.25591,1.25606,197500000.0
2005-06-09 16:53:00,1.25617,1.25626,1.25608,1.25617,170200000.0
2005-06-09 16:54:00,1.25624,1.2566,1.25624,1.25628,101100000.0
2005-06-09 16:55:00,1.25621,1.25649,1.25617,1.25649,173699999.0
2005-06-09 16:56:00,1.25657,1.25673,1.25657,1.25672,31700001.0
2005-06-09 16:57:00,1.25682,1.25703,1.25672,1.25672,129399999.0
2005-06-09 16:58:00,1.25674,1.25707,1.25674,1.25701,270899996.0
2005-06-09 16:59:00,1.25696,1.25715,1.25694,1.25715,84900001.0
2005-06-09 17:00:00,1.25729,1.25737,1.25698,1.25698,134399996.0
2005-06-09 17:01:00,1.2569,1.25698,1.25659,1.25662,205800000.0
2005-06-09 17:02:00,1.25653,1.25657,1.25646,1.25652,66700001.0
2005-06-09 17:03:00,1.25635,1.25682,1.25633,1.25679,153400000.0
2005-06-09 17:04:00,1.25676,1.25676,1.25617,1.25617,136300002.0
2005-06-09 17:05:00,1.2562,1.25639,1.25604,1.25611,335400004.0
2005-06-09 17:06:00,1.25602,1.25607,1.25599,1.256,41300000.0
2005-06-09 17:07:00,1.25585,1.25621,1.2558,1.25621,118499998.0
2005-06-09 17:08:00,1.25612,1.25636,1.25598,1.25636,122700002.0
2005-06-09 17:09:00,1.25635,1.25653,1.25635,1.25653,91600001.0
2005-06-09 17:10:00,1.2567,1.25677,1.25619,1.25619,85899997.0
2005-06-09 17:11:00,1.25604,1.25631,1.25594,1.25614,238500001.0
2005-06-09 17:12:00,1.25595,1.25624,1.25589,1.25621,114300001.0
2005-06-09 17:13:00,1.25615,1.25645,1.25605,1.25645,131000001.0
2005-06-09 17:14:00,1.25656,1.2567,1.25641,1.25649,240900003.0
2005-06-09 17:15:00,1.2563,1.2563,1.25605,1.2561,106400001.0
2005-06-09 17:16:00,1.25617,1.25617,1.25591,1.25591,78800002.0
2005-06-09 17:17:00,1.25586,1.25587,1.2556,1.2556,146400000.0
2005-06-09 17:18:00,1.25547,1.25563,1.25529,1.25529,124999998.0
2005-06-09 17:19:00,1.25575,1.25587,1.25567,1.25579,85100000.0
2005-06-09 17:20:00,1.25575,1.25575,1.2555,1.25554,123499998.0
2005-06-09 17:21:00,1.25563,1.25583,1.25563,1.25583,143500000.0
2005-06-09 17:22:00,1.25584,1.25596,1.25573,1.25573,60799999.0
2005-06-09 17:23:00,1.2561,1.25625,1.25601,1.25611,266200001.0
2005-06-09 17:24:00,1.25607,1.25613,1.256,1.256,192099998.0
2005-06-09 17:25:00,1.25597,1.25606,1.25588,1.25594,57600002.0
2005-06-09 17:26:00,1.25595,1.25597,1.2558,1.25597,196700001.0
2005-06-09 17:27:00,1.25583,1.25597,1.25577,1.25586,111900000.0
2005-06-09 17:28:00,1.25582,1.25587,1.25574,1.25587,112399999.0
2005-06-09 17:29:00,1.25592,1.25592,1.25573,1.25578,76000000.0
2005-06-09 17:30:00,1.25577,1.25598,1.25577,1.25583,106900000.0
2005-06-09 17:31:00,1.25573,1.25587,1.25567,1.25575,86700002.0
2005-06-09 17:32:00,1.25587,1.25606,1.25587,1.25603,111300002.0
2005-06-09 17:33:00,1.25609,1.25615,1.25599,1.25615,144199998.0
2005-06-09 17:34:00,1.25595,1.25595,1.25582,1.25588,66799999.0
2005-06-09 17:35:00,1.25592,1.25594,1.25557,1.25572,172799998.0
2005-06-09 17:36:00,1.25575,1.25585,1.2557,1.2557,144400000.0
2005-06-09 17:37:00,1.25574,1.25589,1.25574,1.2558,109100000.0
2005-06-09 17:38:00,1.25581,1.25581,1.25549,1.25549,211699994.0
2005-06-09 17:39:00,1.25531,1.25531,1.2547,1.25485,208399999.0
2005-06-09 17:40:00,1.25453,1.25489,1.25453,1.25486,80000001.0
2005-06-09 17:41:00,1.2548,1.2548,1.25446,1.25446,144900003.0
2005-06-09 17:42:00,1.25435,1.25452,1.2543,1.25452,181499995.0
2005-06-09 17:43:00,1.25444,1.25468,1.25444,1.25445,146999997.0
2005-06-09 17:44:00,1.2545,1.25462,1.25438,1.25462,146600004.0
2005-06-09 17:45:00,1.25478,1.25503,1.25477,1.25482,248999994.0
2005-06-09 17:46:00,1.25476,1.25488,1.25467,1.25467,125700001.0
2005-06-09 17:47:00,1.25477,1.25486,1.25469,1.25469,179099997.0
2005-06-09 17:48:00,1.2547,1.25492,1.2547,1.25486,229999995.0
2005-06-09 17:49:00,1.25487,1.25487,1.25467,1.25475,225300001.0
2005-06-09 17:50:00,1.25462,1.25462,1.25424,1.25424,275699997.0
2005-06-09 17:51:00,1.25433,1.25455,1.25433,1.2544,115099998.0
2005-06-09 17:52:00,1.2544,1.2544,1.25419,1.25424,106899997.0
2005-06-09 17:53:00,1.25433,1.25465,1.25433,1.25465,119099998.0
2005-06-09 17:54:00,1.25457,1.25481,1.25451,1.25481,100399998.0
2005-06-09 17:55:00,1.25465,1.25483,1.25457,1.25483,123199999.0
2005-06-09 17:56:00,1.25489,1.25496,1.25471,1.25483,120200001.0
2005-06-09 17:57:00,1.25482,1.25482,1.25468,1.2547,183199998.0
2005-06-09 17:58:00,1.25477,1.25484,1.25455,1.25479,202400008.0
2005-06-09 17:59:00,1.25478,1.25481,1.25451,1.25481,204499999.0
2005-06-09 18:00:00,1.2549,1.2549,1.25438,1.25438,155599996.0
2005-06-09 18:01:00,1.25439,1.25448,1.25417,1.25437,1634700000.0
2005-06-09 18:02:00,1.25444,1.25495,1.25444,1.25456,2106600001.0
2005-06-09 18:03:00,1.2546,1.2546,1.2544,1.2546,1671999993.0
2005-06-09 18:04:00,1.25448,1.25471,1.25428,1.25458,1671999993.0
2005-06-09 18:05:00,1.25459,1.25468,1.25435,1.25461,2054799987.0
2005-06-09 18:06:00,1.25462,1.25462,1.2544,1.25442,1922399997.0
2005-06-09 18:07:00,1.25426,1.25436,1.25382,1.25415,1857900011.0
2005-06-09 18:09:00,1.25437,1.25446,1.25404,1.25404,1526800005.0
2005-06-09 18:10:00,1.25415,1.25455,1.25415,1.25447,2117100004.0
2005-06-09 18:11:00,1.25444,1.25447,1.25425,1.25435,1630400013.0
2005-06-09 18:12:00,1.25434,1.25441,1.25418,1.25427,320899999.0
2005-06-09 18:13:00,1.25435,1.25467,1.25418,1.25453,706300007.0
2005-06-09 18:14:00,1.25441,1.25481,1.25419,1.25428,1751099993.0
2005-06-09 18:15:00,1.25444,1.25444,1.25424,1.25435,840299994.0
2005-06-09 18:16:00,1.25429,1.25441,1.25405,1.25428,2091600005.0
2005-06-09 18:17:00,1.25428,1.25431,1.25409,1.25409,1023599991.0
2005-06-09 18:18:00,1.25417,1.25446,1.25407,1.25436,687800002.0
2005-06-09 18:19:00,1.25419,1.25461,1.25419,1.25461,1267200005.0
2005-06-09 18:20:00,1.25437,1.25474,1.25426,1.25435,1072799992.0
2005-06-09 18:21:00,1.25438,1.25467,1.25432,1.25432,947499993.0
2005-06-09 18:22:00,1.25428,1.25447,1.25394,1.25426,815400008.0
2005-06-09 18:23:00,1.2543,1.25473,1.2539,1.25437,1650600014.0
2005-06-09 18:24:00,1.25428,1.25428,1.25376,1.25398,1649599992.0
2005-06-09 18:25:00,1.25407,1.25422,1.25406,1.25418,1297600004.0
2005-06-09 18:26:00,1.25415,1.25418,1.25369,1.2541,1841600002.0
2005-06-09 18:27:00,1.25388,1.25413,1.2537,1.25391,1027000002.0
2005-06-09 18:28:00,1.25388,1.25426,1.25366,1.2541,1393099996.0
2005-06-09 18:29:00,1.2542,1.25458,1.2542,1.25439,1093900007.0
2005-06-09 18:30:00,1.25422,1.25453,1.2541,1.25421,1547999997.0
2005-06-09 18:31:00,1.2543,1.25456,1.25414,1.25442,927100001.0
2005-06-09 18:32:00,1.25432,1.25462,1.25429,1.25434,895700003.0
2005-06-09 18:33:00,1.25426,1.25434,1.25392,1.25418,1755999996.0
2005-06-09 18:34:00,1.2542,1.2542,1.2542,1.2542,1128599997.0
2005-06-09 18:35:00,1.25423,1.25429,1.25402,1.25422,1128599997.0
2005-06-09 18:36:00,1.25427,1.25445,1.25427,1.25437,495799999.0
2005-06-09 18:37:00,1.25434,1.25458,1.25426,1.25434,588100000.0
2005-06-09 18:38:00,1.25436,1.25467,1.2542,1.25435,768400000.0
2005-06-09 18:39:00,1.2543,1.25462,1.25414,1.25421,1088400006.0
2005-06-09 18:40:00,1.25419,1.25438,1.25412,1.25434,999100007.0
2005-06-09 18:41:00,1.25428,1.25433,1.25401,1.25427,662100005.0
2005-06-09 18:42:00,1.25437,1.25442,1.25381,1.25388,860999996.0
2005-06-09 18:43:00,1.25414,1.25414,1.25399,1.254,350300003.0
2005-06-09 18:44:00,1.25397,1.25397,1.25355,1.25355,537500002.0
2005-06-09 18:45:00,1.25342,1.25359,1.25324,1.25359,393999991.0
2005-06-09 18:46:00,1.25362,1.25364,1.25348,1.25355,143499997.0
2005-06-09 18:47:00,1.25353,1.25375,1.25353,1.25368,525299993.0
2005-06-09 18:48:00,1.25367,1.25376,1.25334,1.25371,947000005.0
2005-06-09 18:49:00,1.25366,1.2539,1.25347,1.25347,608900002.0
2005-06-09 18:50:00,1.25348,1.25417,1.25346,1.25415,325899998.0
2005-06-09 18:51:00,1.25348,1.25348,1.25327,1.25327,1345599987.0
2005-06-09 18:52:00,1.25314,1.25314,1.25248,1.25248,851700002.0
2005-06-09 18:53:00,1.25246,1.25346,1.25204,1.25249,839299995.0
2005-06-09 18:54:00,1.2524,1.25248,1.25212,1.25235,831300001.0
2005-06-09 18:55:00,1.25235,1.25252,1.25224,1.2523,767999999.0
2005-06-09 18:56:00,1.2523,1.25247,1.25218,1.25235,187000001.0
2005-06-09 18:57:00,1.25247,1.25262,1.25237,1.25262,262399997.0
2005-06-09 18:58:00,1.25256,1.2528,1.25204,1.25242,261199994.0
2005-06-09 18:59:00,1.25241,1.25261,1.25241,1.2525,713000001.0
2005-06-09 19:00:00,1.25232,1.25241,1.25211,1.25238,170775188.0
2005-06-09 19:01:00,1.25238,1.25275,1.25225,1.2526,233899997.0
2005-06-09 19:02:00,1.2526,1.25301,1.25223,1.2527,756699997.0
2005-06-09 19:03:00,1.25265,1.25285,1.25246,1.25254,399500003.0
2005-06-09 19:04:00,1.25263,1.25291,1.25255,1.25277,159400000.0
2005-06-09 19:05:00,1.25273,1.25317,1.25266,1.25302,196800002.0
2005-06-09 19:06:00,1.25281,1.253,1.25266,1.25286,629199996.0
2005-06-09 19:07:00,1.25285,1.25333,1.25285,1.253,585700003.0
2005-06-09 19:08:00,1.25299,1.25344,1.25299,1.25328,1132899994.0
2005-06-09 19:09:00,1.25325,1.25363,1.25321,1.25361,588400007.0
2005-06-09 19:10:00,1.25342,1.25362,1.25333,1.25349,240899996.0
2005-06-09 19:11:00,1.2538,1.25403,1.2538,1.25393,355400000.0
2005-06-09 19:12:00,1.25414,1.25419,1.25388,1.25397,158499999.0
2005-06-09 19:13:00,1.25397,1.25436,1.25376,1.25394,386699993.0
2005-06-09 19:14:00,1.25388,1.25398,1.25367,1.25386,176500000.0
2005-06-09 19:15:00,1.2538,1.25419,1.25333,1.25397,394399997.0
2005-06-09 19:16:00,1.25389,1.25409,1.25356,1.25388,485399992.0
2005-06-09 19:17:00,1.25386,1.25395,1.25369,1.25382,521400006.0
2005-06-09 19:18:00,1.25372,1.25385,1.25348,1.25354,445400000.0
2005-06-09 19:19:00,1.25349,1.25349,1.25294,1.25327,369400002.0
2005-06-09 19:20:00,1.25331,1.25337,1.25322,1.25322,915100001.0
2005-06-09 19:21:00,1.25315,1.25315,1.2528,1.2529,687900000.0
2005-06-09 19:22:00,1.25292,1.25302,1.25287,1.25287,142099998.0
2005-06-09 19:23:00,1.25289,1.25343,1.25253,1.25343,1085599994.0
2005-06-09 19:24:00,1.25332,1.25348,1.25277,1.25277,569200001.0
2005-06-09 19:25:00,1.25282,1.25351,1.25282,1.25303,573999995.0
2005-06-09 19:26:00,1.25279,1.2529,1.25266,1.25277,210999998.0
2005-06-09 19:27:00,1.25283,1.25305,1.25278,1.25302,1041500001.0
2005-06-09 19:28:00,1.25308,1.25318,1.25262,1.2531,672199988.0
2005-06-09 19:29:00,1.25315,1.25323,1.2528,1.25307,532000000.0
2005-06-09 19:30:00,1.25316,1.25324,1.25287,1.25296,1006200000.0
2005-06-09 19:31:00,1.2532,1.25357,1.25242,1.25357,359699997.0
2005-06-09 19:32:00,1.25313,1.25361,1.25313,1.2535,351800005.0
2005-06-09 19:33:00,1.25356,1.2536,1.2532,1.25327,505000001.0
2005-06-09 19:34:00,1.25334,1.25365,1.25283,1.25326,643199996.0
2005-06-09 19:35:00,1.25371,1.25393,1.25359,1.25382,328200001.0
2005-06-09 19:36:00,1.25366,1.25381,1.25319,1.25381,752700001.0
2005-06-09 19:37:00,1.25393,1.25396,1.25391,1.25391,140799995.0
2005-06-09 19:38:00,1.25371,1.25383,1.25343,1.25373,495699997.0
2005-06-09 19:39:00,1.25375,1.25382,1.2532,1.25368,759999989.0
2005-06-09 19:40:00,1.25365,1.25376,1.25335,1.25376,216499999.0
2005-06-09 19:41:00,1.25353,1.25392,1.25353,1.25363,191500000.0
2005-06-09 19:42:00,1.2539,1.2539,1.25342,1.25367,642900003.0
2005-06-09 19:43:00,1.25367,1.25374,1.2535,1.25357,195399999.0
2005-06-09 19:44:00,1.25365,1.25409,1.25341,1.254,495399997.0
2005-06-09 19:45:00,1.25341,1.25379,1.25339,1.25376,131299999.0
2005-06-09 19:46:00,1.25363,1.25377,1.25347,1.2536,360699996.0
2005-06-09 19:47:00,1.25348,1.2539,1.25344,1.2539,241499998.0
2005-06-09 19:48:00,1.254,1.25433,1.25393,1.25409,498200002.0
2005-06-09 19:49:00,1.25408,1.25411,1.25389,1.2539,320600004.0
2005-06-09 19:50:00,1.2538,1.2538,1.25363,1.25368,118500001.0
2005-06-09 19:51:00,1.25365,1.25368,1.25355,1.25357,426300000.0
2005-06-09 19:52:00,1.25353,1.25379,1.25346,1.25378,213300002.0
2005-06-09 19:53:00,1.25366,1.25392,1.25349,1.25365,223000003.0
2005-06-09 19:54:00,1.25342,1.2536,1.25342,1.2536,433500002.0
2005-06-09 19:55:00,1.25361,1.25377,1.25361,1.25377,103200000.0
2005-06-09 19:56:00,1.2538,1.2538,1.25341,1.25371,493399993.0
2005-06-09 19:57:00,1.25373,1.25395,1.25327,1.25377,499500000.0
2005-06-09 19:58:00,1.25371,1.25381,1.2534,1.25356,941699994.0
2005-06-09 19:59:00,1.25372,1.25375,1.25349,1.25375,490800000.0
2005-06-09 20:00:00,1.2538,1.25415,1.25364,1.2539,467199996.0
2005-06-09 20:01:00,1.25393,1.25427,1.25389,1.25401,361300004.0
2005-06-09 20:02:00,1.25396,1.25403,1.2537,1.25371,270900003.0
2005-06-09 20:03:00,1.25412,1.25416,1.25409,1.25415,116499998.0
2005-06-09 20:04:00,1.25408,1.25448,1.25407,1.25431,205899998.0
2005-06-09 20:05:00,1.25433,1.25446,1.25427,1.2543,47700000.0
2005-06-09 20:06:00,1.25422,1.25433,1.25422,1.25433,251899997.0
2005-06-09 20:07:00,1.25438,1.25447,1.25401,1.25432,205400004.0
2005-06-09 20:08:00,1.25438,1.25458,1.25422,1.25445,419899995.0
2005-06-09 20:09:00,1.25441,1.25448,1.25424,1.2544,188599997.0
2005-06-09 20:10:00,1.25436,1.25448,1.25433,1.2544,235099996.0
2005-06-09 20:11:00,1.25454,1.25468,1.25429,1.25448,484900003.0
2005-06-09 20:12:00,1.25446,1.25453,1.25426,1.25433,816699998.0
2005-06-09 20:13:00,1.25437,1.25469,1.25436,1.25441,988799999.0
2005-06-09 20:14:00,1.25432,1.25451,1.25431,1.25432,563400003.0
2005-06-09 20:15:00,1.25445,1.25445,1.25404,1.25441,1079700002.0
2005-06-09 20:16:00,1.25444,1.25462,1.25428,1.25434,807700004.0
2005-06-09 20:17:00,1.2543,1.25447,1.25421,1.25443,139999999.0
2005-06-09 20:18:00,1.25445,1.2545,1.25425,1.2545,560100000.0
2005-06-09 20:19:00,1.25455,1.25469,1.25436,1.25453,1223300005.0
2005-06-09 20:20:00,1.25435,1.25467,1.25435,1.25441,1242699995.0
2005-06-09 20:21:00,1.25443,1.25465,1.2544,1.25442,766700006.0
2005-06-09 20:22:00,1.25441,1.25457,1.25435,1.25438,649600002.0
2005-06-09 20:23:00,1.25422,1.25423,1.2541,1.25423,947900005.0
2005-06-09 20:24:00,1.25392,1.25421,1.25392,1.25417,242999995.0
2005-06-09 20:25:00,1.25424,1.25459,1.25421,1.25435,829599998.0
2005-06-09 20:26:00,1.25443,1.25463,1.25439,1.25452,262300004.0
2005-06-09 20:27:00,1.2545,1.25455,1.25429,1.25448,663499999.0
2005-06-09 20:28:00,1.25444,1.25451,1.25432,1.25435,1571399984.0
2005-06-09 20:29:00,1.25449,1.25461,1.25415,1.25419,953599993.0
2005-06-09 20:30:00,1.25436,1.25452,1.25416,1.25431,2028200006.0
2005-06-09 20:31:00,1.25443,1.25454,1.25404,1.25444,784199996.0
2005-06-09 20:32:00,1.2544,1.2546,1.2544,1.2546,388299998.0
2005-06-09 20:33:00,1.25457,1.25465,1.25451,1.25451,388299998.0
2005-06-09 20:34:00,1.25446,1.25446,1.25425,1.2543,236999997.0
2005-06-09 20:35:00,1.25433,1.25456,1.25431,1.25441,376800001.0
2005-06-09 20:36:00,1.25437,1.25462,1.25421,1.2545,257399999.0
2005-06-09 20:37:00,1.25462,1.25497,1.25448,1.25461,696899988.0
2005-06-09 20:38:00,1.25451,1.25476,1.25427,1.25462,1296700005.0
2005-06-09 20:39:00,1.25483,1.25497,1.25466,1.25466,459599996.0
2005-06-09 20:40:00,1.25473,1.25473,1.25441,1.25451,1038400004.0
2005-06-09 20:41:00,1.2546,1.25487,1.2544,1.25462,382499997.0
2005-06-09 20:42:00,1.25455,1.25481,1.25449,1.25451,433999995.0
2005-06-09 20:43:00,1.25458,1.25471,1.25435,1.25471,593000002.0
2005-06-09 20:44:00,1.25484,1.25536,1.25484,1.25509,537600001.0
2005-06-09 20:45:00,1.2549,1.25557,1.2549,1.25546,540000000.0
2005-06-09 20:46:00,1.25552,1.25574,1.25511,1.25527,338100004.0
2005-06-09 20:47:00,1.2553,1.25558,1.25529,1.25537,596299999.0
2005-06-09 20:48:00,1.2555,1.25564,1.2555,1.25553,1394800008.0
2005-06-09 20:49:00,1.25552,1.25583,1.25517,1.25526,728199996.0
2005-06-09 20:50:00,1.25512,1.25512,1.25494,1.25507,741700002.0
2005-06-09 20:51:00,1.25537,1.2556,1.25528,1.25538,163500000.0
2005-06-09 20:52:00,1.2552,1.25529,1.25518,1.25527,1016599997.0
2005-06-09 20:53:00,1.25518,1.25536,1.2551,1.25523,1163399988.0
2005-06-09 20:54:00,1.25542,1.25565,1.25515,1.25549,530099994.0
2005-06-09 20:55:00,1.25523,1.25561,1.25511,1.25522,669199991.0
2005-06-09 20:56:00,1.25513,1.25545,1.25506,1.25512,954499993.0
2005-06-09 20:57:00,1.25508,1.25528,1.25473,1.25501,1486200002.0
2005-06-09 20:58:00,1.25505,1.25514,1.25501,1.2551,1497099994.0
2005-06-09 20:59:00,1.25523,1.25541,1.25515,1.25515,1475499990.0
2005-06-09 21:00:00,1.25515,1.25521,1.25488,1.25515,1287599999.0
2005-06-09 21:01:00,1.25523,1.25523,1.2551,1.25518,991399997.0
2005-06-09 21:02:00,1.25503,1.25514,1.25489,1.2551,215499999.0
2005-06-09 21:03:00,1.25501,1.25508,1.2546,1.25501,442100001.0
2005-06-09 21:04:00,1.2552,1.25533,1.25508,1.25513,111700003.0
2005-06-09 21:05:00,1.25512,1.25514,1.25488,1.2551,73600001.0
2005-06-09 21:06:00,1.2551,1.2553,1.25475,1.25515,228300000.0
2005-06-09 21:07:00,1.25498,1.25508,1.25482,1.25485,287400001.0
2005-06-09 21:08:00,1.255,1.25513,1.25493,1.255,106100000.0
2005-06-09 21:09:00,1.2551,1.25511,1.2549,1.25494,476700002.0
2005-06-09 21:10:00,1.25483,1.25521,1.25464,1.25485,400900003.0
2005-06-09 21:11:00,1.25493,1.25521,1.25479,1.2551,502600003.0
2005-06-09 21:12:00,1.25509,1.25534,1.25506,1.2552,589400002.0
2005-06-09 21:13:00,1.25527,1.25552,1.25508,1.25546,749099997.0
2005-06-09 21:14:00,1.25547,1.25555,1.25518,1.25518,789000003.0
2005-06-09 21:15:00,1.25526,1.2554,1.2551,1.2554,532499998.0
2005-06-09 21:16:00,1.25536,1.25579,1.25519,1.25565,501800001.0
2005-06-09 21:17:00,1.25547,1.25557,1.25544,1.2555,897199991.0
2005-06-09 21:18:00,1.25537,1.25543,1.2551,1.25543,614300006.0
2005-06-09 21:19:00,1.2551,1.25534,1.25501,1.25508,668599992.0
2005-06-09 21:20:00,1.25519,1.25522,1.25502,1.25522,1366500000.0
2005-06-09 21:21:00,1.25533,1.25569,1.25516,1.25517,1349800000.0
2005-06-09 21:22:00,1.25557,1.25568,1.25523,1.25554,940899992.0
2005-06-09 21:23:00,1.25544,1.25557,1.25493,1.25493,802399992.0
2005-06-09 21:24:00,1.25524,1.25568,1.25515,1.25515,275500001.0
2005-06-09 21:25:00,1.25511,1.25549,1.25492,1.25548,401899997.0
2005-06-09 21:26:00,1.25548,1.25551,1.25502,1.25507,622199993.0
2005-06-09 21:27:00,1.25522,1.25527,1.25482,1.25494,273799999.0
2005-06-09 21:28:00,1.25508,1.25508,1.25478,1.25506,564500004.0
2005-06-09 21:29:00,1.25483,1.25509,1.25462,1.25507,539999996.0
2005-06-09 21:30:00,1.25511,1.25521,1.25486,1.25492,371775194.0
2005-06-09 21:31:00,1.25504,1.25522,1.25504,1.25518,148799999.0
2005-06-09 21:32:00,1.25523,1.25535,1.25504,1.25512,1358999998.0
2005-06-09 21:33:00,1.25511,1.25521,1.25477,1.25489,452499993.0
2005-06-09 21:34:00,1.25518,1.25523,1.25512,1.25512,720999999.0
2005-06-09 21:35:00,1.25491,1.25503,1.25475,1.25475,385699999.0
2005-06-09 21:36:00,1.25515,1.25519,1.25481,1.25493,194300001.0
2005-06-09 21:37:00,1.25483,1.25504,1.25475,1.25496,189099997.0
2005-06-09 21:38:00,1.25477,1.25484,1.25447,1.25477,443499997.0
2005-06-09 21:39:00,1.25482,1.25484,1.25447,1.25462,50800000.0
2005-06-09 21:40:00,1.25473,1.25479,1.25471,1.25473,389699994.0
2005-06-09 21:41:00,1.25479,1.25499,1.25457,1.25489,448399995.0
2005-06-09 21:42:00,1.25477,1.25487,1.25458,1.25477,522500009.0
2005-06-09 21:43:00,1.25484,1.25499,1.25484,1.2549,619999995.0
2005-06-09 21:44:00,1.25488,1.25523,1.25484,1.25489,524199997.0
2005-06-09 21:45:00,1.2549,1.25499,1.25412,1.25499,771700002.0
2005-06-09 21:46:00,1.2551,1.25561,1.2551,1.25519,681899997.0
2005-06-09 21:47:00,1.25506,1.25516,1.25481,1.25498,712300001.0
2005-06-09 21:48:00,1.25483,1.255,1.25471,1.25497,717600000.0
2005-06-09 21:49:00,1.25501,1.25533,1.2549,1.25515,671299999.0
2005-06-09 21:50:00,1.2551,1.25515,1.25508,1.25515,249399998.0
2005-06-09 21:51:00,1.25526,1.25526,1.25485,1.25501,252000003.0
2005-06-09 21:52:00,1.25508,1.25545,1.25508,1.25522,905000005.0
2005-06-09 21:53:00,1.25514,1.25537,1.25499,1.25508,601399994.0
2005-06-09 21:54:00,1.25503,1.2553,1.25492,1.2553,290000002.0
2005-06-09 21:55:00,1.25537,1.25537,1.25474,1.25504,188799998.0
2005-06-09 21:56:00,1.25482,1.25502,1.25467,1.2549,313500001.0
2005-06-09 21:57:00,1.25502,1.2551,1.25482,1.25504,137000001.0
2005-06-09 21:58:00,1.2551,1.25525,1.25493,1.25514,216100002.0
2005-06-09 21:59:00,1.25505,1.25534,1.2548,1.25507,921900001.0
2005-06-09 22:00:00,1.255,1.25532,1.25481,1.25487,579400005.0
2005-06-09 22:01:00,1.2549,1.25525,1.25484,1.25506,162799998.0
2005-06-09 22:02:00,1.25522,1.25546,1.25499,1.25512,667799994.0
2005-06-09 22:03:00,1.255,1.25507,1.25489,1.2549,212399997.0
2005-06-09 22:04:00,1.255,1.25509,1.25465,1.25479,617499997.0
2005-06-09 22:05:00,1.2548,1.25512,1.25458,1.25469,340400001.0
2005-06-09 22:06:00,1.25463,1.25501,1.25463,1.25476,216500001.0
2005-06-09 22:07:00,1.25485,1.25498,1.25458,1.25498,187900001.0
2005-06-09 22:08:00,1.25503,1.25503,1.25461,1.25471,241000004.0
2005-06-09 22:09:00,1.25466,1.25491,1.25462,1.25472,201200001.0
2005-06-09 22:10:00,1.25491,1.25503,1.25491,1.25503,176300002.0
2005-06-09 22:11:00,1.25502,1.25502,1.25465,1.25496,132199998.0
2005-06-09 22:12:00,1.25511,1.25521,1.25507,1.2551,381299995.0
2005-06-09 22:13:00,1.25513,1.25536,1.25481,1.25505,410999997.0
2005-06-09 22:14:00,1.25501,1.25519,1.25493,1.25493,91300000.0
2005-06-09 22:15:00,1.255,1.25516,1.255,1.25511,379100003.0
2005-06-09 22:16:00,1.25503,1.25519,1.25472,1.25485,244500004.0
2005-06-09 22:17:00,1.2551,1.25524,1.25487,1.25522,192500005.0
2005-06-09 22:18:00,1.2552,1.2552,1.25494,1.25494,53600000.0
2005-06-09 22:19:00,1.25493,1.25522,1.25493,1.2552,192400002.0
2005-06-09 22:20:00,1.2552,1.25539,1.25509,1.25533,119999999.0
2005-06-09 22:21:00,1.2551,1.25524,1.25498,1.255,179900000.0
2005-06-09 22:22:00,1.25496,1.25544,1.25479,1.25527,377199994.0
2005-06-09 22:23:00,1.2554,1.25571,1.2554,1.25568,116700001.0
2005-06-09 22:24:00,1.25529,1.25541,1.25503,1.25522,186300001.0
2005-06-09 22:25:00,1.25523,1.25543,1.25522,1.25538,152000002.0
2005-06-09 22:26:00,1.25527,1.25527,1.25497,1.25506,143800003.0
2005-06-09 22:27:00,1.25497,1.25497,1.25482,1.25492,102700002.0
2005-06-09 22:28:00,1.25496,1.25497,1.25476,1.25481,246999998.0
2005-06-09 22:29:00,1.25486,1.25504,1.25455,1.25472,399200004.0
2005-06-09 22:30:00,1.25488,1.25495,1.25478,1.25492,528600002.0
2005-06-09 22:31:00,1.25495,1.25501,1.25482,1.25496,166600000.0
2005-06-09 22:32:00,1.2549,1.25517,1.25479,1.25503,222699999.0
2005-06-09 22:33:00,1.25487,1.25492,1.25481,1.25483,163999999.0
2005-06-09 22:34:00,1.25489,1.25501,1.25488,1.25493,162599999.0
2005-06-09 22:35:00,1.25465,1.25489,1.25455,1.25471,96199998.0
2005-06-09 22:36:00,1.25483,1.25498,1.25474,1.25485,131500001.0
2005-06-09 22:37:00,1.25489,1.25495,1.25459,1.25478,112400000.0
2005-06-09 22:38:00,1.25472,1.25505,1.2546,1.25486,141099998.0
2005-06-09 22:39:00,1.25506,1.25507,1.25463,1.2548,152699997.0
2005-06-09 22:40:00,1.25473,1.25502,1.25466,1.25484,199200002.0
2005-06-09 22:41:00,1.25471,1.25481,1.25471,1.25473,206400001.0
2005-06-09 22:42:00,1.2547,1.25475,1.25437,1.25445,210500003.0
2005-06-09 22:43:00,1.25457,1.25468,1.25431,1.25445,526000005.0
2005-06-09 22:44:00,1.25444,1.25453,1.25417,1.25447,107399997.0
2005-06-09 22:45:00,1.25448,1.25483,1.25446,1.25468,136100000.0
2005-06-09 22:46:00,1.25466,1.2548,1.25453,1.2547,354400001.0
2005-06-09 22:47:00,1.25453,1.25477,1.2545,1.25462,172499997.0
2005-06-09 22:48:00,1.25473,1.25481,1.25455,1.25481,269000001.0
2005-06-09 22:49:00,1.25478,1.25478,1.25436,1.2547,394500003.0
2005-06-09 22:50:00,1.25448,1.25448,1.25416,1.25427,60099999.0
2005-06-09 22:51:00,1.2543,1.2545,1.25415,1.25421,204400003.0
2005-06-09 22:52:00,1.25443,1.25467,1.25415,1.25415,111400000.0
2005-06-09 22:53:00,1.25425,1.25425,1.25415,1.25415,149200004.0
2005-06-09 22:54:00,1.25432,1.25449,1.25417,1.2543,246900001.0
2005-06-09 22:55:00,1.25428,1.25446,1.25402,1.2542,322600000.0
2005-06-09 22:56:00,1.25425,1.25425,1.2541,1.25415,254899996.0
2005-06-09 22:57:00,1.25439,1.25451,1.25407,1.25407,195300003.0
2005-06-09 22:58:00,1.25385,1.25411,1.25385,1.2541,128100000.0
2005-06-09 22:59:00,1.25388,1.25429,1.25381,1.25412,216000002.0
2005-06-09 23:00:00,1.25375,1.25414,1.25375,1.25406,103400001.0
2005-06-09 23:01:00,1.25405,1.25406,1.25373,1.25392,142799998.0
2005-06-09 23:02:00,1.254,1.25424,1.25387,1.25424,178100001.0
2005-06-09 23:03:00,1.25425,1.25425,1.25377,1.25399,179399996.0
2005-06-09 23:04:00,1.2541,1.25421,1.25399,1.25407,130499997.0
2005-06-09 23:05:00,1.25442,1.25443,1.25405,1.25418,135500001.0
2005-06-09 23:06:00,1.25408,1.25425,1.2539,1.25405,171700003.0
2005-06-09 23:07:00,1.254,1.25417,1.2539,1.25396,166400000.0
2005-06-09 23:08:00,1.25406,1.25429,1.25403,1.25427,197499996.0
2005-06-09 23:09:00,1.25442,1.25443,1.25409,1.25421,173200002.0
2005-06-09 23:10:00,1.25435,1.25455,1.2541,1.25411,121099999.0
2005-06-09 23:11:00,1.25408,1.25428,1.25395,1.25424,87599998.0
2005-06-09 23:12:00,1.25435,1.25443,1.25402,1.25402,214900004.0
2005-06-09 23:13:00,1.25398,1.2543,1.25383,1.25389,130700000.0
2005-06-09 23:14:00,1.25385,1.25444,1.25385,1.25412,212200004.0
2005-06-09 23:15:00,1.25424,1.25424,1.25389,1.25404,133800002.0
2005-06-09 23:16:00,1.25414,1.25423,1.25377,1.25377,98799998.0
2005-06-09 23:17:00,1.25392,1.25402,1.25342,1.25342,150300001.0
2005-06-09 23:18:00,1.25407,1.25425,1.25391,1.25395,169299999.0
2005-06-09 23:19:00,1.25395,1.25407,1.25384,1.25385,110600000.0
2005-06-09 23:20:00,1.2539,1.25401,1.25365,1.25367,79700000.0
2005-06-09 23:21:00,1.2539,1.2541,1.25383,1.2541,274899998.0
2005-06-09 23:22:00,1.25405,1.25434,1.25401,1.25419,100300000.0
2005-06-09 23:23:00,1.25395,1.25406,1.25379,1.25405,140599999.0
2005-06-09 23:24:00,1.25407,1.25414,1.25386,1.25395,149399997.0
2005-06-09 23:25:00,1.25412,1.25419,1.25389,1.25409,181699995.0
2005-06-09 23:26:00,1.2539,1.25407,1.25371,1.2538,147800000.0
2005-06-09 23:27:00,1.25373,1.25401,1.25366,1.254,133600004.0
2005-06-09 23:28:00,1.25363,1.25403,1.25349,1.25387,169600002.0
2005-06-09 23:29:00,1.25395,1.25418,1.2539,1.25415,227100004.0
2005-06-09 23:30:00,1.25397,1.25397,1.25384,1.2539,71799998.0
2005-06-09 23:31:00,1.25383,1.25426,1.25381,1.25421,194800001.0
2005-06-09 23:32:00,1.25397,1.25405,1.25388,1.25389,61799998.0
2005-06-09 23:33:00,1.25395,1.25424,1.25395,1.25414,338899994.0
2005-06-09 23:34:00,1.254,1.25422,1.25392,1.25417,102300002.0
2005-06-09 23:35:00,1.25447,1.25447,1.25395,1.25399,103299998.0
2005-06-09 23:36:00,1.25429,1.25432,1.25397,1.25409,260700003.0
2005-06-09 23:37:00,1.25438,1.25438,1.25408,1.25429,130700000.0
2005-06-09 23:38:00,1.2542,1.25453,1.2542,1.25438,260400000.0
2005-06-09 23:39:00,1.25416,1.25449,1.25416,1.25433,127399998.0
2005-06-09 23:40:00,1.25398,1.25426,1.25398,1.25413,122599997.0
2005-06-09 23:41:00,1.25402,1.25429,1.25389,1.25425,168100001.0
2005-06-09 23:42:00,1.2541,1.25421,1.25394,1.25415,148999999.0
2005-06-09 23:43:00,1.25415,1.25447,1.25415,1.25442,188899999.0
2005-06-09 23:44:00,1.25428,1.25439,1.25406,1.25439,199699999.0
2005-06-09 23:45:00,1.25422,1.25425,1.2542,1.2542,111599999.0
2005-06-09 23:46:00,1.25472,1.25478,1.25439,1.25454,153300003.0
2005-06-09 23:47:00,1.25426,1.25426,1.2538,1.25395,120199999.0
2005-06-09 23:48:00,1.25388,1.25435,1.25383,1.25435,125099998.0
2005-06-09 23:49:00,1.25431,1.25431,1.2541,1.25417,99100001.0
2005-06-09 23:50:00,1.2542,1.25431,1.25395,1.25407,265499996.0
2005-06-09 23:51:00,1.25442,1.25451,1.25417,1.25427,198500003.0
2005-06-09 23:52:00,1.25443,1.25452,1.25388,1.25433,125299998.0
2005-06-09 23:53:00,1.25404,1.25431,1.25404,1.25414,140300001.0
2005-06-09 23:54:00,1.25448,1.25448,1.25409,1.2543,169499997.0
2005-06-09 23:55:00,1.25435,1.25444,1.25384,1.25389,193099997.0
2005-06-09 23:56:00,1.25412,1.25435,1.2538,1.2538,193600003.0
2005-06-09 23:57:00,1.25403,1.25433,1.25401,1.2543,85100000.0
2005-06-09 23:58:00,1.25397,1.25439,1.25397,1.25415,94500001.0
2005-06-09 23:59:00,1.25393,1.2541,1.25374,1.25407,198200000.0
2005-06-10 00:00:00,1.25423,1.25444,1.25363,1.25363,154499999.0
2005-06-10 00:01:00,1.25406,1.25469,1.25385,1.25385,307600001.0
2005-06-10 00:02:00,1.25394,1.2543,1.25394,1.25412,196099998.0
2005-06-10 00:03:00,1.25397,1.25407,1.25387,1.25401,82900000.0
2005-06-10 00:04:00,1.2539,1.25459,1.25388,1.25455,65599999.0
2005-06-10 00:05:00,1.25442,1.2546,1.25422,1.2544,121600001.0
2005-06-10 00:06:00,1.25436,1.25471,1.25416,1.25416,137999998.0
2005-06-10 00:07:00,1.25452,1.25459,1.25405,1.25416,130200000.0
2005-06-10 00:08:00,1.25395,1.25435,1.25386,1.25415,236599999.0
2005-06-10 00:09:00,1.25437,1.25454,1.25437,1.25445,132000001.0
2005-06-10 00:10:00,1.25445,1.25453,1.25426,1.25438,269799995.0
2005-06-10 00:11:00,1.25422,1.25435,1.25413,1.25413,312300007.0
2005-06-10 00:12:00,1.25423,1.25423,1.25407,1.25407,107200002.0
2005-06-10 00:13:00,1.25394,1.25426,1.25386,1.25426,170100002.0
2005-06-10 00:14:00,1.25393,1.25408,1.2534,1.2534,197600006.0
2005-06-10 00:15:00,1.25314,1.25339,1.25314,1.25329,284400001.0
2005-06-10 00:16:00,1.25328,1.25355,1.25328,1.25338,138400000.0
2005-06-10 00:17:00,1.25378,1.25388,1.2534,1.2534,182000000.0
2005-06-10 00:18:00,1.25346,1.25388,1.25346,1.25372,159699996.0
2005-06-10 00:19:00,1.25382,1.25396,1.25375,1.25381,153399999.0
2005-06-10 00:20:00,1.25375,1.25409,1.25371,1.25389,107199999.0
2005-06-10 00:21:00,1.25405,1.25414,1.25339,1.25365,221499994.0
2005-06-10 00:22:00,1.25392,1.25434,1.25372,1.25372,123100000.0
2005-06-10 00:23:00,1.25381,1.25406,1.25372,1.25372,86800002.0
2005-06-10 00:24:00,1.25392,1.25406,1.25378,1.25378,87299999.0
2005-06-10 00:25:00,1.2538,1.25404,1.2538,1.25399,97100001.0
2005-06-10 00:26:00,1.25381,1.25418,1.25381,1.25402,178299999.0
2005-06-10 00:27:00,1.25384,1.25414,1.25384,1.25402,128700002.0
2005-06-10 00:28:00,1.25397,1.2541,1.25365,1.25379,82600000.0
2005-06-10 00:29:00,1.25393,1.2542,1.25389,1.25389,106400001.0
2005-06-10 00:30:00,1.2541,1.25413,1.25361,1.25372,49000000.0
2005-06-10 00:31:00,1.254,1.25423,1.254,1.25405,75600002.0
2005-06-10 00:32:00,1.25407,1.25407,1.25383,1.25396,202900003.0
2005-06-10 00:33:00,1.25394,1.25429,1.25379,1.25429,232499998.0
2005-06-10 00:34:00,1.2539,1.25426,1.25381,1.25426,101599998.0
2005-06-10 00:35:00,1.25422,1.25424,1.25382,1.25414,170299999.0
2005-06-10 00:36:00,1.25395,1.25415,1.25377,1.25397,108599998.0
2005-06-10 00:37:00,1.25388,1.25404,1.25375,1.25375,189200002.0
2005-06-10 00:38:00,1.25368,1.25422,1.25367,1.25392,268199997.0
2005-06-10 00:39:00,1.25405,1.2541,1.25396,1.25405,139099996.0
2005-06-10 00:40:00,1.25398,1.25437,1.25397,1.25421,303699999.0
2005-06-10 00:41:00,1.25397,1.25405,1.25395,1.25405,187100003.0
2005-06-10 00:42:00,1.25444,1.25444,1.25412,1.25421,133799999.0
2005-06-10 00:43:00,1.25423,1.25438,1.25408,1.2541,164600000.0
2005-06-10 00:44:00,1.25417,1.25424,1.25377,1.25383,131999998.0
2005-06-10 00:45:00,1.25442,1.25457,1.25431,1.25431,27200000.0
2005-06-10 00:46:00,1.25427,1.2543,1.25413,1.25416,159300001.0
2005-06-10 00:47:00,1.25426,1.25464,1.25426,1.25442,182600004.0
2005-06-10 00:48:00,1.2544,1.2545,1.2542,1.25446,318700005.0
2005-06-10 00:49:00,1.2543,1.25438,1.25417,1.25425,116899998.0
2005-06-10 00:50:00,1.25413,1.25425,1.25405,1.25413,126300002.0
2005-06-10 00:51:00,1.25413,1.25442,1.25401,1.25438,186900000.0
2005-06-10 00:52:00,1.25435,1.25446,1.25415,1.25435,151500002.0
2005-06-10 00:53:00,1.25447,1.25459,1.25419,1.25425,209200002.0
2005-06-10 00:54:00,1.25423,1.25439,1.25404,1.25429,63900000.0
2005-06-10 00:55:00,1.25423,1.25446,1.25412,1.25445,228099998.0
2005-06-10 00:56:00,1.25437,1.25451,1.25429,1.25429,88700001.0
2005-06-10 00:57:00,1.25443,1.25457,1.25438,1.25449,176899997.0
2005-06-10 00:58:00,1.25462,1.25481,1.25434,1.25443,188000001.0
2005-06-10 00:59:00,1.25423,1.2546,1.25416,1.2542,202599998.0
2005-06-10 01:00:00,1.25403,1.25445,1.25403,1.25435,191500000.0
2005-06-10 01:01:00,1.25439,1.2545,1.25405,1.25407,118200003.0
2005-06-10 01:02:00,1.25418,1.25418,1.25386,1.25411,125300000.0
2005-06-10 01:03:00,1.25432,1.25432,1.25394,1.25401,126399998.0
2005-06-10 01:04:00,1.2542,1.25429,1.2539,1.25402,52800001.0
2005-06-10 01:05:00,1.254,1.25417,1.25389,1.25408,195699997.0
2005-06-10 01:06:00,1.25437,1.2546,1.25424,1.2546,81400000.0
2005-06-10 01:07:00,1.25405,1.25418,1.25405,1.2541,226400001.0
2005-06-10 01:08:00,1.25443,1.25448,1.25419,1.25434,121800003.0
2005-06-10 01:09:00,1.2541,1.25421,1.25396,1.25412,178600001.0
2005-06-10 01:10:00,1.2542,1.25429,1.25391,1.25391,102700003.0
2005-06-10 01:11:00,1.25375,1.25388,1.25374,1.25377,195599994.0
2005-06-10 01:12:00,1.25386,1.2544,1.25386,1.25432,126699998.0
2005-06-10 01:13:00,1.25415,1.25422,1.25393,1.25416,217699998.0
2005-06-10 01:14:00,1.2544,1.25449,1.25406,1.25423,237200002.0
2005-06-10 01:15:00,1.2543,1.2544,1.25388,1.25402,147499996.0
2005-06-10 01:16:00,1.25415,1.25418,1.25407,1.2541,149899999.0
2005-06-10 01:17:00,1.25403,1.25425,1.25393,1.25423,111800000.0
2005-06-10 01:18:00,1.25425,1.25447,1.25411,1.25418,297700003.0
2005-06-10 01:19:00,1.25415,1.25449,1.25415,1.25436,140299998.0
2005-06-10 01:20:00,1.2542,1.25433,1.25399,1.25427,105599997.0
2005-06-10 01:21:00,1.25423,1.25436,1.25412,1.25424,162099997.0
2005-06-10 01:22:00,1.25407,1.25451,1.25399,1.25451,148300003.0
2005-06-10 01:23:00,1.25444,1.25444,1.25412,1.25417,40800000.0
2005-06-10 01:24:00,1.25431,1.25431,1.25401,1.25401,170499997.0
2005-06-10 01:25:00,1.2541,1.25438,1.25405,1.25414,155200003.0
2005-06-10 01:26:00,1.25383,1.25396,1.25383,1.25395,185700004.0
2005-06-10 01:27:00,1.25403,1.25403,1.25372,1.25377,31300000.0
2005-06-10 01:28:00,1.2537,1.2537,1.25333,1.25345,109700003.0
2005-06-10 01:29:00,1.2537,1.25393,1.2536,1.25373,148000001.0
2005-06-10 01:30:00,1.25355,1.2536,1.25336,1.2536,224999997.0
2005-06-10 01:31:00,1.25338,1.2537,1.25338,1.25362,173000002.0
2005-06-10 01:32:00,1.2537,1.2537,1.25336,1.25347,56100000.0
2005-06-10 01:33:00,1.25358,1.2537,1.25343,1.25349,230300002.0
2005-06-10 01:34:00,1.25372,1.25391,1.25367,1.25391,174300001.0
2005-06-10 01:35:00,1.25388,1.25404,1.25377,1.25401,77800000.0
2005-06-10 01:36:00,1.25406,1.2543,1.25379,1.25379,354999995.0
2005-06-10 01:37:00,1.2539,1.25402,1.25366,1.25387,258599999.0
2005-06-10 01:38:00,1.25377,1.25382,1.25353,1.2537,230900005.0
2005-06-10 01:39:00,1.25359,1.25365,1.25351,1.25356,152300002.0
2005-06-10 01:40:00,1.25382,1.25385,1.25375,1.25375,141299999.0
2005-06-10 01:41:00,1.2539,1.25394,1.25372,1.25372,98600003.0
2005-06-10 01:42:00,1.2538,1.25416,1.2538,1.25402,165299997.0
2005-06-10 01:43:00,1.25403,1.25412,1.25391,1.25399,153399997.0
2005-06-10 01:44:00,1.25418,1.25439,1.25403,1.25435,177600002.0
2005-06-10 01:45:00,1.25405,1.25462,1.25396,1.25455,138999998.0
2005-06-10 01:46:00,1.25405,1.25435,1.254,1.25415,211800002.0
2005-06-10 01:47:00,1.25399,1.25425,1.25382,1.25382,123699998.0
2005-06-10 01:48:00,1.25393,1.25415,1.25386,1.25415,132099998.0
2005-06-10 01:49:00,1.25424,1.25434,1.25388,1.25416,196299999.0
2005-06-10 01:50:00,1.25417,1.25454,1.25411,1.25436,141599999.0
2005-06-10 01:51:00,1.25425,1.25443,1.25405,1.25436,220600003.0
2005-06-10 01:52:00,1.25443,1.25456,1.25425,1.25432,263599999.0
2005-06-10 01:53:00,1.25395,1.25426,1.2539,1.25417,250600000.0
2005-06-10 01:54:00,1.25427,1.25443,1.25409,1.25414,82500002.0
2005-06-10 01:55:00,1.25425,1.25426,1.25392,1.25406,141100000.0
2005-06-10 01:56:00,1.25387,1.25387,1.25368,1.25377,195799997.0
2005-06-10 01:57:00,1.2538,1.2542,1.25373,1.25407,213299999.0
2005-06-10 01:58:00,1.25391,1.25406,1.25372,1.25406,153099996.0
2005-06-10 01:59:00,1.25365,1.25368,1.25355,1.25368,220100001.0
2005-06-10 02:00:00,1.25425,1.25425,1.25367,1.25367,163200001.0
2005-06-10 02:01:00,1.25369,1.25422,1.25369,1.25409,254200000.0
2005-06-10 02:02:00,1.25392,1.254,1.25368,1.25368,117500001.0
2005-06-10 02:03:00,1.25375,1.25401,1.25375,1.25383,87800001.0
2005-06-10 02:04:00,1.25388,1.25409,1.25373,1.25379,164800003.0
2005-06-10 02:05:00,1.25378,1.25389,1.25368,1.25381,167100000.0
2005-06-10 02:06:00,1.2538,1.2538,1.25367,1.25375,141899999.0
2005-06-10 02:07:00,1.25353,1.25405,1.25353,1.25405,169400000.0
2005-06-10 02:08:00,1.2538,1.25423,1.25375,1.25404,245599996.0
2005-06-10 02:09:00,1.2542,1.25424,1.25385,1.2541,157800001.0
2005-06-10 02:10:00,1.25422,1.25424,1.25386,1.25415,172300003.0
2005-06-10 02:11:00,1.25387,1.25394,1.25369,1.25369,192999996.0
2005-06-10 02:12:00,1.25363,1.25382,1.25359,1.25377,194100003.0
2005-06-10 02:13:00,1.2537,1.2537,1.25347,1.25363,153799997.0
2005-06-10 02:14:00,1.25358,1.25358,1.25342,1.25342,190300007.0
2005-06-10 02:15:00,1.25344,1.2537,1.25342,1.25349,154900004.0
2005-06-10 02:16:00,1.25345,1.25356,1.25339,1.25347,156099999.0
2005-06-10 02:17:00,1.25344,1.25358,1.25333,1.25333,132200003.0
2005-06-10 02:18:00,1.2534,1.25378,1.25336,1.25378,262300004.0
2005-06-10 02:19:00,1.25342,1.25377,1.25342,1.25349,59499998.0
2005-06-10 02:20:00,1.25356,1.25379,1.25344,1.25357,146000003.0
2005-06-10 02:21:00,1.2536,1.25371,1.25344,1.25361,154800002.0
2005-06-10 02:22:00,1.25351,1.25364,1.25338,1.25351,237499997.0
2005-06-10 02:23:00,1.2536,1.25377,1.25353,1.2537,157799998.0
2005-06-10 02:24:00,1.25341,1.25363,1.25329,1.25353,103600002.0
2005-06-10 02:25:00,1.2536,1.25369,1.25324,1.25345,236600002.0
2005-06-10 02:26:00,1.25346,1.25346,1.25274,1.25274,96599998.0
2005-06-10 02:27:00,1.2526,1.25268,1.2526,1.25266,106999999.0
2005-06-10 02:28:00,1.25286,1.25286,1.25263,1.25263,185499997.0
2005-06-10 02:29:00,1.25248,1.25284,1.25247,1.25278,85600000.0
2005-06-10 02:30:00,1.2528,1.25287,1.25269,1.25276,247700001.0
2005-06-10 02:31:00,1.25267,1.25267,1.25256,1.25264,127599998.0
2005-06-10 02:32:00,1.25277,1.25291,1.25254,1.2526,135299999.0
2005-06-10 02:33:00,1.25268,1.25273,1.25268,1.25273,107399999.0
2005-06-10 02:34:00,1.25292,1.25295,1.2527,1.25284,154700003.0
2005-06-10 02:35:00,1.253,1.25308,1.25273,1.25295,121800000.0
2005-06-10 02:36:00,1.25311,1.25319,1.25298,1.25319,151599999.0
2005-06-10 02:37:00,1.25317,1.25325,1.25288,1.25295,71100000.0
2005-06-10 02:38:00,1.253,1.25324,1.253,1.25305,118899998.0
2005-06-10 02:39:00,1.25315,1.25325,1.25285,1.25312,194600001.0
2005-06-10 02:40:00,1.25308,1.25324,1.253,1.253,225599996.0
2005-06-10 02:41:00,1.25299,1.25311,1.25284,1.25284,179800001.0
2005-06-10 02:42:00,1.2528,1.25291,1.25266,1.25291,109600000.0
2005-06-10 02:43:00,1.25295,1.25307,1.25264,1.25286,191199995.0
2005-06-10 02:44:00,1.25304,1.25309,1.25295,1.25307,102199998.0
2005-06-10 02:45:00,1.25295,1.25309,1.25276,1.253,75800000.0
2005-06-10 02:46:00,1.25303,1.25314,1.25281,1.25314,247700003.0
2005-06-10 02:47:00,1.25307,1.25315,1.25275,1.25298,52600000.0
2005-06-10 02:48:00,1.25319,1.25352,1.25316,1.25352,89600001.0
2005-06-10 02:49:00,1.25342,1.25376,1.25339,1.25356,139199998.0
2005-06-10 02:50:00,1.25343,1.25372,1.25335,1.25372,126100001.0
2005-06-10 02:51:00,1.25364,1.2537,1.25345,1.2537,46000000.0
2005-06-10 02:52:00,1.25358,1.25371,1.25327,1.25367,116599999.0
2005-06-10 02:53:00,1.25358,1.25369,1.25328,1.25352,133800000.0
2005-06-10 02:54:00,1.25357,1.25365,1.25357,1.25365,9200000.0
2005-06-10 02:55:00,1.25373,1.25373,1.2535,1.2535,281799995.0
2005-06-10 02:56:00,1.2535,1.25363,1.25341,1.25341,30000000.0
2005-06-10 02:57:00,1.25339,1.25347,1.25338,1.25347,84300002.0
2005-06-10 02:58:00,1.25345,1.25355,1.25345,1.2535,157599999.0
2005-06-10 02:59:00,1.25355,1.25384,1.25355,1.25384,175699998.0
2005-06-10 03:00:00,1.25385,1.25403,1.25374,1.25399,202899996.0
2005-06-10 03:01:00,1.25372,1.25382,1.25367,1.2537,100300004.0
2005-06-10 03:02:00,1.2537,1.25382,1.25359,1.25359,213500000.0
2005-06-10 03:03:00,1.2537,1.25382,1.2536,1.25365,168899997.0
2005-06-10 03:04:00,1.25355,1.25384,1.25347,1.25369,227399999.0
2005-06-10 03:05:00,1.25355,1.25369,1.25344,1.25369,223800000.0
2005-06-10 03:06:00,1.25361,1.2541,1.25361,1.2541,281599992.0
2005-06-10 03:07:00,1.25396,1.254,1.25391,1.25392,154900002.0
2005-06-10 03:08:00,1.25387,1.25411,1.25384,1.25392,76100000.0
2005-06-10 03:09:00,1.25371,1.25377,1.25359,1.25377,237699997.0
2005-06-10 03:10:00,1.25373,1.25411,1.2536,1.25377,180500003.0
2005-06-10 03:11:00,1.25377,1.25392,1.25369,1.25378,170300002.0
2005-06-10 03:12:00,1.25355,1.25366,1.25347,1.25366,80299999.0
2005-06-10 03:13:00,1.25372,1.25372,1.25325,1.25339,172200000.0
2005-06-10 03:14:00,1.25373,1.25376,1.25345,1.25376,127000001.0
2005-06-10 03:15:00,1.25341,1.25378,1.25341,1.25377,219999997.0
2005-06-10 03:16:00,1.25393,1.25393,1.25363,1.25366,86700001.0
2005-06-10 03:17:00,1.25369,1.25373,1.25335,1.25349,144500001.0
2005-06-10 03:18:00,1.25371,1.25378,1.25369,1.2537,203000002.0
2005-06-10 03:19:00,1.25357,1.25368,1.25348,1.25366,74200001.0
2005-06-10 03:20:00,1.25362,1.25362,1.25358,1.2536,140899998.0
2005-06-10 03:21:00,1.25368,1.25369,1.25357,1.25357,164400001.0
2005-06-10 03:22:00,1.25367,1.25376,1.25349,1.25376,194199999.0
2005-06-10 03:23:00,1.25371,1.25404,1.25371,1.25377,131400000.0
2005-06-10 03:24:00,1.2536,1.25389,1.25356,1.25385,157199998.0
2005-06-10 03:25:00,1.25361,1.25383,1.25351,1.25375,104000000.0
2005-06-10 03:26:00,1.25357,1.25358,1.2535,1.2535,111700002.0
2005-06-10 03:27:00,1.2538,1.2538,1.25354,1.25373,169100000.0
2005-06-10 03:28:00,1.25359,1.25394,1.25359,1.2537,111900001.0
2005-06-10 03:29:00,1.25369,1.25391,1.25369,1.25375,92199999.0
2005-06-10 03:30:00,1.25382,1.25382,1.25352,1.25365,195299999.0
2005-06-10 03:31:00,1.2539,1.25393,1.25348,1.25354,166899998.0
2005-06-10 03:32:00,1.2537,1.25389,1.25356,1.25365,297799997.0
2005-06-10 03:33:00,1.25373,1.25393,1.25365,1.25385,146099998.0
2005-06-10 03:34:00,1.25375,1.25395,1.2536,1.25362,224200000.0
2005-06-10 03:35:00,1.25383,1.25399,1.25355,1.25355,142000003.0
2005-06-10 03:36:00,1.2542,1.25424,1.2535,1.25353,263500000.0
2005-06-10 03:37:00,1.25371,1.25385,1.25347,1.25347,193699999.0
2005-06-10 03:38:00,1.25355,1.25364,1.25328,1.25351,86100001.0
2005-06-10 03:39:00,1.2535,1.2535,1.25319,1.25347,224300000.0
2005-06-10 03:40:00,1.2535,1.25392,1.25342,1.25377,75600002.0
2005-06-10 03:41:00,1.25353,1.25382,1.25346,1.25364,176199999.0
2005-06-10 03:42:00,1.25345,1.25374,1.25337,1.25361,81400000.0
2005-06-10 03:43:00,1.25353,1.25395,1.25353,1.25361,120799999.0
2005-06-10 03:44:00,1.25374,1.25381,1.25362,1.25368,215799996.0
2005-06-10 03:45:00,1.25385,1.25405,1.25375,1.25378,302000004.0
2005-06-10 03:46:00,1.25375,1.25401,1.25375,1.25401,98800002.0
2005-06-10 03:47:00,1.25403,1.25413,1.25396,1.25396,118000003.0
2005-06-10 03:48:00,1.25388,1.25395,1.2537,1.25383,151200000.0
2005-06-10 03:49:00,1.25405,1.25435,1.25399,1.25433,196399999.0
2005-06-10 03:50:00,1.25395,1.25409,1.25395,1.25401,107200000.0
2005-06-10 03:51:00,1.25405,1.25439,1.254,1.25412,159899996.0
2005-06-10 03:52:00,1.25395,1.25395,1.25382,1.25392,144000002.0
2005-06-10 03:53:00,1.25398,1.25442,1.25389,1.25411,182600004.0
2005-06-10 03:54:00,1.254,1.25413,1.25388,1.254,157999999.0
2005-06-10 03:55:00,1.25389,1.25394,1.25384,1.25387,129900000.0
2005-06-10 03:56:00,1.25372,1.25389,1.25361,1.2538,168999998.0
2005-06-10 03:57:00,1.25375,1.2539,1.2537,1.25384,190000000.0
2005-06-10 03:58:00,1.2539,1.2539,1.25355,1.25357,98699997.0
2005-06-10 03:59:00,1.25368,1.25368,1.25344,1.25359,166199996.0
2005-06-10 04:00:00,1.25355,1.25355,1.25336,1.2534,116399999.0
2005-06-10 04:01:00,1.25328,1.25349,1.25325,1.25346,88000001.0
2005-06-10 04:02:00,1.25332,1.25367,1.25314,1.25356,299900005.0
2005-06-10 04:03:00,1.25333,1.25333,1.25315,1.25331,157400002.0
2005-06-10 04:04:00,1.25357,1.25381,1.25345,1.25358,240399998.0
2005-06-10 04:05:00,1.25353,1.25361,1.25348,1.25352,177299996.0
2005-06-10 04:06:00,1.25342,1.25372,1.25339,1.25359,223900003.0
2005-06-10 04:07:00,1.25349,1.25361,1.25349,1.25352,145700001.0
2005-06-10 04:08:00,1.25363,1.25369,1.25317,1.25327,186699999.0
2005-06-10 04:09:00,1.2534,1.25357,1.25326,1.25357,160800002.0
2005-06-10 04:10:00,1.25375,1.25375,1.25337,1.2535,111999999.0
2005-06-10 04:11:00,1.25347,1.25355,1.25332,1.25355,232000004.0
2005-06-10 04:12:00,1.25357,1.25359,1.25322,1.25351,210399993.0
2005-06-10 04:13:00,1.25353,1.25368,1.25345,1.25362,137000002.0
2005-06-10 04:14:00,1.25352,1.25353,1.25331,1.25348,95800002.0
2005-06-10 04:15:00,1.25343,1.25359,1.25335,1.25359,59999999.0
2005-06-10 04:16:00,1.25375,1.25399,1.25375,1.25379,122700003.0
2005-06-10 04:17:00,1.25396,1.25403,1.25346,1.25346,120199997.0
2005-06-10 04:18:00,1.25362,1.25377,1.25344,1.25373,189300004.0
2005-06-10 04:19:00,1.25352,1.25369,1.25335,1.25361,80300000.0
2005-06-10 04:20:00,1.25358,1.25369,1.25353,1.25369,193800003.0
2005-06-10 04:21:00,1.25363,1.25368,1.25334,1.25339,177599997.0
2005-06-10 04:22:00,1.25362,1.25365,1.2536,1.25365,83099998.0
2005-06-10 04:23:00,1.25393,1.25393,1.25352,1.25372,194200002.0
2005-06-10 04:24:00,1.25382,1.25385,1.25341,1.25355,83200000.0
2005-06-10 04:25:00,1.25364,1.25371,1.25336,1.2534,282900005.0
2005-06-10 04:26:00,1.2535,1.2536,1.25314,1.25332,186599995.0
2005-06-10 04:27:00,1.25349,1.25378,1.25349,1.25376,216900000.0
2005-06-10 04:28:00,1.25364,1.25383,1.25348,1.25383,49700000.0
2005-06-10 04:29:00,1.25392,1.25411,1.25379,1.25398,221200006.0
2005-06-10 04:30:00,1.25393,1.25393,1.25374,1.25382,93900000.0
2005-06-10 04:31:00,1.25375,1.25375,1.25345,1.25345,224000004.0
2005-06-10 04:32:00,1.2537,1.25375,1.25351,1.25366,228200002.0
2005-06-10 04:33:00,1.2536,1.25374,1.25344,1.25374,133199997.0
2005-06-10 04:34:00,1.25367,1.25375,1.25354,1.25364,206500002.0
2005-06-10 04:35:00,1.25367,1.25382,1.25346,1.25365,53600000.0
2005-06-10 04:36:00,1.25365,1.25392,1.25361,1.25371,171400000.0
2005-06-10 04:37:00,1.25366,1.25387,1.25356,1.25368,253000002.0
2005-06-10 04:38:00,1.25382,1.25389,1.2535,1.2536,210100002.0
2005-06-10 04:39:00,1.25358,1.25391,1.25358,1.25387,191600000.0
2005-06-10 04:40:00,1.25367,1.25379,1.25359,1.25376,158100001.0
2005-06-10 04:41:00,1.25382,1.25382,1.25378,1.25378,149799997.0
2005-06-10 04:42:00,1.25368,1.25385,1.25354,1.25376,132399998.0
2005-06-10 04:43:00,1.25367,1.25378,1.25362,1.25378,134199997.0
2005-06-10 04:44:00,1.25371,1.25384,1.25368,1.2538,261900003.0
2005-06-10 04:45:00,1.25378,1.25397,1.25363,1.25386,166200005.0
2005-06-10 04:46:00,1.25404,1.25411,1.25365,1.25388,208200002.0
2005-06-10 04:47:00,1.25378,1.25407,1.25377,1.254,199699999.0
2005-06-10 04:48:00,1.25384,1.25392,1.25382,1.25382,224400000.0
2005-06-10 04:49:00,1.25389,1.25394,1.25365,1.25376,129700000.0
2005-06-10 04:50:00,1.25387,1.25387,1.25348,1.25372,128000001.0
2005-06-10 04:51:00,1.25361,1.25384,1.25356,1.25376,169900002.0
2005-06-10 04:52:00,1.25367,1.25379,1.2534,1.2534,114400000.0
2005-06-10 04:53:00,1.25367,1.25395,1.25356,1.25356,185700001.0
2005-06-10 04:54:00,1.25382,1.25386,1.25358,1.25366,146899998.0
2005-06-10 04:55:00,1.25348,1.25362,1.25344,1.25362,131299998.0
2005-06-10 04:56:00,1.25375,1.25384,1.25361,1.25372,132600003.0
2005-06-10 04:57:00,1.25382,1.25383,1.25353,1.25353,206800003.0
2005-06-10 04:58:00,1.25362,1.25367,1.25342,1.25354,232099997.0
2005-06-10 04:59:00,1.2537,1.25381,1.25345,1.25352,154900002.0
2005-06-10 05:00:00,1.2537,1.25386,1.25347,1.25361,159699996.0
2005-06-10 05:01:00,1.25365,1.25365,1.2536,1.2536,57399999.0
2005-06-10 05:02:00,1.25385,1.25387,1.25357,1.25357,145100000.0
2005-06-10 05:03:00,1.25382,1.25388,1.25367,1.25367,117399996.0
2005-06-10 05:04:00,1.25359,1.25363,1.25348,1.25358,134000002.0
2005-06-10 05:05:00,1.25382,1.25383,1.25346,1.25354,118800001.0
2005-06-10 05:06:00,1.25357,1.25366,1.25327,1.25344,225200001.0
2005-06-10 05:07:00,1.25353,1.25372,1.25323,1.25323,148900002.0
2005-06-10 05:08:00,1.25347,1.25368,1.25347,1.25366,87800001.0
2005-06-10 05:09:00,1.25355,1.25372,1.25342,1.25372,89400000.0
2005-06-10 05:10:00,1.2537,1.25382,1.25361,1.25361,284099999.0
2005-06-10 05:11:00,1.25365,1.25373,1.25346,1.25355,198300000.0
2005-06-10 05:12:00,1.25358,1.25375,1.25353,1.25365,180299996.0
2005-06-10 05:13:00,1.25382,1.25398,1.25357,1.25357,92200000.0
2005-06-10 05:14:00,1.25373,1.25403,1.25369,1.25369,179399998.0
2005-06-10 05:15:00,1.25342,1.25364,1.25329,1.2534,213700002.0
2005-06-10 05:16:00,1.25345,1.25379,1.25339,1.25358,127599999.0
2005-06-10 05:17:00,1.25358,1.25366,1.25346,1.25362,141300003.0
2005-06-10 05:18:00,1.25355,1.25375,1.25334,1.25375,145399998.0
2005-06-10 05:19:00,1.2536,1.2536,1.25341,1.25341,173499998.0
2005-06-10 05:20:00,1.2534,1.25345,1.25318,1.25345,49400001.0
2005-06-10 05:21:00,1.25347,1.25355,1.25318,1.25318,216799998.0
2005-06-10 05:22:00,1.25327,1.25364,1.25327,1.25352,225799997.0
2005-06-10 05:23:00,1.25363,1.25376,1.25344,1.25376,142000000.0
2005-06-10 05:24:00,1.25367,1.25388,1.25367,1.25379,261400000.0
2005-06-10 05:25:00,1.25395,1.25405,1.25367,1.25383,280699996.0
2005-06-10 05:26:00,1.25405,1.25417,1.25388,1.25409,174999999.0
2005-06-10 05:27:00,1.25391,1.25407,1.25365,1.25386,248999996.0
2005-06-10 05:28:00,1.25373,1.25388,1.25371,1.25373,202099998.0
2005-06-10 05:29:00,1.25384,1.25401,1.25377,1.25392,84700001.0
2005-06-10 05:30:00,1.25363,1.25405,1.25363,1.25372,315499999.0
2005-06-10 05:31:00,1.25385,1.25385,1.25377,1.2538,262799995.0
2005-06-10 05:32:00,1.25367,1.25399,1.25367,1.25377,179000001.0
2005-06-10 05:33:00,1.2537,1.25408,1.25366,1.25386,94999998.0
2005-06-10 05:34:00,1.2539,1.25402,1.2537,1.25378,126299997.0
2005-06-10 05:35:00,1.25366,1.25367,1.25356,1.25365,96600000.0
2005-06-10 05:36:00,1.25365,1.2539,1.25348,1.2539,98900002.0
2005-06-10 05:37:00,1.25392,1.25401,1.25392,1.25393,148300000.0
2005-06-10 05:38:00,1.2539,1.25417,1.2539,1.25401,79100001.0
2005-06-10 05:39:00,1.25382,1.25382,1.25361,1.25362,209899999.0
2005-06-10 05:40:00,1.2537,1.25387,1.2536,1.25363,136999999.0
2005-06-10 05:41:00,1.25363,1.25377,1.25343,1.25377,58500000.0
2005-06-10 05:42:00,1.25373,1.25407,1.25365,1.25407,328900007.0
2005-06-10 05:43:00,1.2542,1.2542,1.25372,1.25384,151399996.0
2005-06-10 05:44:00,1.25405,1.25408,1.25369,1.25399,141400001.0
2005-06-10 05:45:00,1.2539,1.25395,1.2539,1.2539,224400004.0
2005-06-10 05:46:00,1.25391,1.25397,1.25377,1.25393,195500002.0
2005-06-10 05:47:00,1.25405,1.25409,1.25377,1.2538,121200002.0
2005-06-10 05:48:00,1.25397,1.25405,1.25367,1.25376,159100000.0
2005-06-10 05:49:00,1.25407,1.25407,1.25359,1.25371,105700000.0
2005-06-10 05:50:00,1.2538,1.25387,1.25353,1.25384,209100005.0
2005-06-10 05:51:00,1.254,1.25415,1.25391,1.2541,151999999.0
2005-06-10 05:52:00,1.25385,1.25401,1.25375,1.25386,134099999.0
2005-06-10 05:53:00,1.25368,1.25378,1.25347,1.25367,285800001.0
2005-06-10 05:54:00,1.25373,1.25398,1.25365,1.25372,190400002.0
2005-06-10 05:55:00,1.25387,1.25394,1.25348,1.2537,151300002.0
2005-06-10 05:56:00,1.25395,1.25404,1.25372,1.25384,191700002.0
2005-06-10 05:57:00,1.25373,1.25373,1.25367,1.25367,62000000.0
2005-06-10 05:58:00,1.25355,1.25391,1.25351,1.25391,31800000.0
2005-06-10 05:59:00,1.25373,1.25373,1.25353,1.25363,181599999.0
2005-06-10 06:00:00,1.25358,1.25371,1.25321,1.25337,211199997.0
2005-06-10 06:01:00,1.25335,1.25352,1.25335,1.25346,92799998.0
2005-06-10 06:02:00,1.25313,1.25346,1.25303,1.25346,166500003.0
2005-06-10 06:03:00,1.25325,1.25336,1.25316,1.25325,259099997.0
2005-06-10 06:04:00,1.25325,1.25366,1.25315,1.25366,70700001.0
2005-06-10 06:05:00,1.25355,1.25373,1.25343,1.2536,151899996.0
2005-06-10 06:06:00,1.25349,1.25349,1.25322,1.2534,162399999.0
2005-06-10 06:07:00,1.25325,1.25344,1.25317,1.25338,206600001.0
2005-06-10 06:08:00,1.25345,1.25355,1.253,1.25331,186600001.0
2005-06-10 06:09:00,1.25345,1.25353,1.25324,1.25353,165500002.0
2005-06-10 06:10:00,1.25332,1.25353,1.25317,1.25353,194600002.0
2005-06-10 06:11:00,1.25351,1.25361,1.25344,1.25347,169000002.0
2005-06-10 06:12:00,1.2536,1.25378,1.25349,1.25378,137500002.0
2005-06-10 06:13:00,1.25361,1.25392,1.25361,1.2539,145599999.0
2005-06-10 06:14:00,1.25392,1.25403,1.25368,1.25383,190200001.0
2005-06-10 06:15:00,1.25387,1.25387,1.25352,1.2536,122200001.0
2005-06-10 06:16:00,1.25395,1.25399,1.25364,1.25364,121200003.0
2005-06-10 06:17:00,1.25348,1.25353,1.25343,1.25348,127099997.0
2005-06-10 06:18:00,1.25331,1.25344,1.25318,1.25344,159099996.0
2005-06-10 06:19:00,1.25336,1.25362,1.25326,1.25349,169400000.0
2005-06-10 06:20:00,1.25329,1.25372,1.25322,1.25345,102200000.0
2005-06-10 06:21:00,1.25352,1.25354,1.25331,1.2534,309699999.0
2005-06-10 06:22:00,1.25333,1.25349,1.25314,1.2533,218199997.0
2005-06-10 06:23:00,1.25328,1.25348,1.2532,1.25337,173999995.0
2005-06-10 06:24:00,1.2535,1.25359,1.2532,1.25353,195500001.0
2005-06-10 06:25:00,1.2534,1.25345,1.2534,1.2534,34300001.0
2005-06-10 06:26:00,1.25334,1.25352,1.25328,1.25346,158200002.0
2005-06-10 06:27:00,1.2533,1.25355,1.25319,1.25347,238600007.0
2005-06-10 06:28:00,1.25333,1.25352,1.2531,1.25352,125100000.0
2005-06-10 06:29:00,1.25357,1.25367,1.25345,1.25362,143699997.0
2005-06-10 06:30:00,1.2534,1.25361,1.25334,1.25359,77600000.0
2005-06-10 06:31:00,1.25347,1.25367,1.25347,1.25348,70300000.0
2005-06-10 06:32:00,1.25335,1.25366,1.25335,1.25347,153800002.0
2005-06-10 06:33:00,1.25352,1.25359,1.25324,1.25334,157000002.0
2005-06-10 06:34:00,1.25343,1.25351,1.25319,1.25319,75400000.0
2005-06-10 06:35:00,1.25335,1.25339,1.25328,1.25339,289000002.0
2005-06-10 06:36:00,1.25352,1.2536,1.2534,1.25341,155699999.0
2005-06-10 06:37:00,1.2536,1.25375,1.25343,1.25368,90700000.0
2005-06-10 06:38:00,1.25372,1.25373,1.25347,1.2535,261000003.0
2005-06-10 06:39:00,1.25347,1.25359,1.25314,1.25325,166000003.0
2005-06-10 06:40:00,1.25345,1.25348,1.2533,1.25348,221199995.0
2005-06-10 06:41:00,1.25347,1.25352,1.25344,1.25348,53900000.0
2005-06-10 06:42:00,1.25358,1.25359,1.25308,1.2534,107300000.0
2005-06-10 06:43:00,1.2533,1.25347,1.2532,1.25322,151700001.0
2005-06-10 06:44:00,1.2533,1.25346,1.25317,1.25339,53800000.0
2005-06-10 06:45:00,1.25347,1.2535,1.25319,1.25332,98800000.0
2005-06-10 06:46:00,1.25333,1.25348,1.25327,1.25335,172700000.0
2005-06-10 06:47:00,1.2534,1.2534,1.25338,1.25338,181700004.0
2005-06-10 06:48:00,1.25345,1.25345,1.2534,1.2534,119700001.0
2005-06-10 06:49:00,1.25363,1.2537,1.2534,1.2534,223599995.0
2005-06-10 06:50:00,1.25334,1.25356,1.25307,1.25307,256800000.0
2005-06-10 06:51:00,1.25299,1.25319,1.2529,1.2531,160200003.0
2005-06-10 06:52:00,1.2531,1.2534,1.2531,1.25325,108099999.0
2005-06-10 06:53:00,1.25317,1.25335,1.2531,1.25315,225499999.0
2005-06-10 06:54:00,1.25329,1.25346,1.25315,1.25329,136199998.0
2005-06-10 06:55:00,1.25359,1.25365,1.25331,1.25331,123499999.0
2005-06-10 06:56:00,1.25377,1.25377,1.25322,1.2536,101300001.0
2005-06-10 06:57:00,1.25362,1.25363,1.25324,1.25336,189199998.0
2005-06-10 06:58:00,1.25335,1.25376,1.25335,1.25356,218999996.0
2005-06-10 06:59:00,1.25362,1.25374,1.25344,1.25344,165600002.0
2005-06-10 07:00:00,1.25374,1.25374,1.25306,1.25318,181199995.0
2005-06-10 07:01:00,1.2533,1.25343,1.25308,1.25316,165899999.0
2005-06-10 07:02:00,1.25303,1.25325,1.25295,1.25317,86200000.0
2005-06-10 07:03:00,1.25336,1.25336,1.25325,1.25328,135300000.0
2005-06-10 07:04:00,1.2532,1.2533,1.25308,1.25316,183600001.0
2005-06-10 07:05:00,1.2534,1.25343,1.25323,1.25323,181800002.0
2005-06-10 07:06:00,1.25318,1.25318,1.25294,1.25309,96799998.0
2005-06-10 07:07:00,1.25312,1.25323,1.25297,1.25316,120200000.0
2005-06-10 07:08:00,1.2532,1.2532,1.25303,1.25305,129100002.0
2005-06-10 07:09:00,1.25291,1.25303,1.25284,1.25295,146600003.0
2005-06-10 07:10:00,1.2529,1.25305,1.25283,1.25289,249599994.0
2005-06-10 07:11:00,1.25302,1.25317,1.25288,1.25292,93600000.0
2005-06-10 07:12:00,1.2528,1.25309,1.2528,1.25308,241900004.0
2005-06-10 07:13:00,1.25311,1.25313,1.25289,1.25306,44299999.0
2005-06-10 07:14:00,1.2533,1.25334,1.2528,1.25292,174699999.0
2005-06-10 07:15:00,1.25308,1.25335,1.25308,1.25333,234500001.0
2005-06-10 07:16:00,1.25318,1.25343,1.25308,1.25335,216299998.0
2005-06-10 07:17:00,1.25337,1.25337,1.25305,1.25305,204599997.0
2005-06-10 07:18:00,1.253,1.25305,1.25295,1.25297,174400002.0
2005-06-10 07:19:00,1.25307,1.25321,1.25299,1.25314,133399999.0
2005-06-10 07:20:00,1.25308,1.25326,1.25297,1.25326,185499999.0
2005-06-10 07:21:00,1.25331,1.25331,1.25331,1.25331,53499998.0
2005-06-10 07:22:00,1.25335,1.25342,1.2532,1.25321,93900000.0
2005-06-10 07:23:00,1.25316,1.25338,1.25313,1.25326,187000000.0
2005-06-10 07:24:00,1.25318,1.25318,1.25306,1.25306,188900000.0
2005-06-10 07:25:00,1.253,1.25312,1.253,1.25312,220699996.0
2005-06-10 07:26:00,1.25303,1.25311,1.25288,1.25297,143099998.0
2005-06-10 07:27:00,1.25283,1.25322,1.25278,1.25304,238799996.0
2005-06-10 07:28:00,1.25285,1.25293,1.25256,1.25262,253599994.0
2005-06-10 07:29:00,1.25294,1.25305,1.25265,1.25275,97500001.0
2005-06-10 07:30:00,1.25278,1.25317,1.25266,1.25307,211800000.0
2005-06-10 07:31:00,1.253,1.2533,1.25283,1.2533,203900003.0
2005-06-10 07:32:00,1.2532,1.25357,1.25309,1.25319,226200001.0
2005-06-10 07:33:00,1.25311,1.25321,1.25293,1.25297,162300001.0
2005-06-10 07:34:00,1.25295,1.25315,1.25291,1.25308,118500001.0
2005-06-10 07:35:00,1.25305,1.25337,1.25305,1.25328,113000000.0
2005-06-10 07:36:00,1.25332,1.25334,1.25293,1.25307,151400001.0
2005-06-10 07:37:00,1.25311,1.25345,1.2531,1.25336,179100001.0
2005-06-10 07:38:00,1.2533,1.25338,1.25307,1.2533,140100003.0
2005-06-10 07:39:00,1.25338,1.25371,1.25338,1.25371,81300000.0
2005-06-10 07:40:00,1.25378,1.25381,1.2537,1.2537,106399996.0
2005-06-10 07:41:00,1.25371,1.25404,1.2536,1.25395,296099996.0
2005-06-10 07:42:00,1.254,1.254,1.25365,1.25372,150300003.0
2005-06-10 07:43:00,1.2536,1.25374,1.25345,1.25371,201800000.0
2005-06-10 07:44:00,1.25387,1.25395,1.25363,1.25381,128600001.0
2005-06-10 07:45:00,1.2538,1.254,1.25364,1.25372,175599996.0
2005-06-10 07:46:00,1.25387,1.25395,1.2537,1.25371,146400005.0
2005-06-10 07:47:00,1.25371,1.25376,1.25352,1.25376,51200000.0
2005-06-10 07:48:00,1.25363,1.25363,1.2535,1.25357,82399999.0
2005-06-10 07:49:00,1.25341,1.25359,1.2533,1.25359,71399999.0
2005-06-10 07:50:00,1.25355,1.25375,1.25347,1.25368,70099998.0
2005-06-10 07:51:00,1.25386,1.25393,1.25366,1.25388,160299999.0
2005-06-10 07:52:00,1.25385,1.25411,1.25378,1.25411,248999996.0
2005-06-10 07:53:00,1.25435,1.25469,1.25435,1.25452,230700000.0
2005-06-10 07:54:00,1.25462,1.25478,1.25456,1.25476,120400002.0
2005-06-10 07:55:00,1.25481,1.25481,1.25441,1.25448,170799993.0
2005-06-10 07:56:00,1.25447,1.25455,1.25436,1.25448,97499999.0
2005-06-10 07:57:00,1.25462,1.25467,1.25445,1.2546,140799998.0
2005-06-10 07:58:00,1.25443,1.25465,1.2542,1.25463,112400003.0
2005-06-10 07:59:00,1.2546,1.2547,1.25457,1.25457,53600000.0
2005-06-10 08:00:00,1.2546,1.25468,1.25453,1.25466,173199996.0
2005-06-10 08:01:00,1.2547,1.25487,1.25452,1.25452,311300004.0
2005-06-10 08:02:00,1.25442,1.25484,1.25442,1.25484,110999999.0
2005-06-10 08:03:00,1.25495,1.25525,1.25475,1.25507,199700003.0
2005-06-10 08:04:00,1.25517,1.25517,1.25504,1.25508,106899999.0
2005-06-10 08:05:00,1.25488,1.25494,1.25479,1.25485,218900002.0
2005-06-10 08:06:00,1.25486,1.25509,1.25486,1.25508,125700000.0
2005-06-10 08:07:00,1.25509,1.25509,1.25469,1.25472,113000003.0
2005-06-10 08:08:00,1.25447,1.25451,1.25432,1.25435,105500000.0
2005-06-10 08:09:00,1.2545,1.2545,1.25409,1.25409,185700005.0
2005-06-10 08:10:00,1.25441,1.25449,1.25426,1.2543,114699997.0
2005-06-10 08:11:00,1.25435,1.25441,1.25434,1.25434,80100001.0
2005-06-10 08:12:00,1.25413,1.25417,1.254,1.25417,144100000.0
2005-06-10 08:13:00,1.25421,1.25421,1.25375,1.25406,128699996.0
2005-06-10 08:14:00,1.25402,1.25443,1.25393,1.25435,62100001.0
2005-06-10 08:15:00,1.25405,1.25425,1.25397,1.25425,90300001.0
2005-06-10 08:16:00,1.25447,1.25447,1.25444,1.25447,60999999.0
2005-06-10 08:17:00,1.25448,1.25477,1.25448,1.25468,182799997.0
2005-06-10 08:18:00,1.25458,1.25486,1.25447,1.25447,119100001.0
2005-06-10 08:19:00,1.25449,1.25471,1.25449,1.25456,51099999.0
2005-06-10 08:20:00,1.25448,1.25448,1.25439,1.25441,153100002.0
2005-06-10 08:21:00,1.25425,1.25425,1.25387,1.25394,147100000.0
2005-06-10 08:22:00,1.25415,1.25445,1.25415,1.25445,164900001.0
2005-06-10 08:23:00,1.25452,1.25457,1.25438,1.25457,101200000.0
2005-06-10 08:24:00,1.25449,1.25455,1.25447,1.25449,211299998.0
2005-06-10 08:25:00,1.25445,1.25477,1.25439,1.25449,123200003.0
2005-06-10 08:26:00,1.25465,1.25477,1.25441,1.25464,138399998.0
2005-06-10 08:27:00,1.25435,1.25436,1.25428,1.2543,227899998.0
2005-06-10 08:28:00,1.25435,1.2548,1.25435,1.2548,152399997.0
2005-06-10 08:29:00,1.25497,1.25508,1.25489,1.25499,135800001.0
2005-06-10 08:30:00,1.2551,1.2552,1.25475,1.25516,126600001.0
2005-06-10 08:31:00,1.25505,1.25518,1.2548,1.25518,69099998.0
2005-06-10 08:32:00,1.25482,1.25514,1.25469,1.25509,98399999.0
2005-06-10 08:33:00,1.25497,1.25497,1.2544,1.2544,45000000.0
2005-06-10 08:34:00,1.25453,1.25475,1.25438,1.25455,122999997.0
2005-06-10 08:35:00,1.25475,1.2548,1.25436,1.25437,114200001.0
2005-06-10 08:36:00,1.25437,1.25468,1.25431,1.25431,204799995.0
2005-06-10 08:37:00,1.2542,1.25427,1.2542,1.25425,87799998.0
2005-06-10 08:38:00,1.25437,1.25453,1.25423,1.25446,161299997.0
2005-06-10 08:39:00,1.25454,1.25467,1.25454,1.25454,249599999.0
2005-06-10 08:40:00,1.25467,1.25472,1.25459,1.2546,152600001.0
2005-06-10 08:41:00,1.25433,1.25461,1.25423,1.25456,280800001.0
2005-06-10 08:42:00,1.25452,1.25457,1.2544,1.25443,168499999.0
2005-06-10 08:43:00,1.2545,1.25466,1.25442,1.25442,123799999.0
2005-06-10 08:44:00,1.2547,1.25492,1.25457,1.25457,41200000.0
2005-06-10 08:45:00,1.25448,1.2545,1.25441,1.25441,209699998.0
2005-06-10 08:46:00,1.2543,1.25447,1.25427,1.25427,53600000.0
2005-06-10 08:47:00,1.25432,1.25441,1.25418,1.25429,43000000.0
2005-06-10 08:48:00,1.25426,1.25448,1.25416,1.25433,152300000.0
2005-06-10 08:49:00,1.2542,1.2542,1.25406,1.25414,29100000.0
2005-06-10 08:50:00,1.25415,1.25421,1.25392,1.25403,115599997.0
2005-06-10 08:51:00,1.25398,1.25398,1.25383,1.25389,156600003.0
2005-06-10 08:52:00,1.25397,1.254,1.25387,1.25389,126800001.0
2005-06-10 08:53:00,1.25387,1.25393,1.25372,1.25385,74300000.0
2005-06-10 08:54:00,1.25389,1.25398,1.25367,1.25385,73199999.0
2005-06-10 08:55:00,1.25373,1.25394,1.25361,1.25394,29700000.0
2005-06-10 08:56:00,1.25408,1.25447,1.25402,1.25442,71200000.0
2005-06-10 08:57:00,1.2542,1.25444,1.2542,1.25436,126600000.0
2005-06-10 08:58:00,1.25425,1.25472,1.25412,1.2547,145799996.0
2005-06-10 08:59:00,1.25429,1.25436,1.25417,1.25417,89599997.0
2005-06-10 09:00:00,1.25417,1.25426,1.25414,1.25414,96300002.0
2005-06-10 09:01:00,1.25407,1.2542,1.25398,1.25399,229500002.0
2005-06-10 09:02:00,1.254,1.25407,1.25382,1.25387,236200000.0
2005-06-10 09:03:00,1.25397,1.25404,1.25354,1.25398,139499999.0
2005-06-10 09:04:00,1.25407,1.25421,1.2538,1.2538,133500003.0
2005-06-10 09:05:00,1.25385,1.25385,1.25344,1.25363,208099998.0
2005-06-10 09:06:00,1.25378,1.25378,1.25336,1.2537,245400004.0
2005-06-10 09:07:00,1.2538,1.2539,1.25353,1.2539,284199997.0
2005-06-10 09:08:00,1.2538,1.254,1.25356,1.254,167500001.0
2005-06-10 09:09:00,1.25413,1.2542,1.2539,1.2539,123899999.0
2005-06-10 09:10:00,1.25388,1.25415,1.25388,1.25408,220499999.0
2005-06-10 09:11:00,1.25405,1.25406,1.25379,1.25405,187399998.0
2005-06-10 09:12:00,1.25396,1.25396,1.25355,1.25381,182300001.0
2005-06-10 09:13:00,1.25411,1.25411,1.2538,1.25399,99400002.0
2005-06-10 09:14:00,1.2539,1.25404,1.25382,1.25387,264200001.0
2005-06-10 09:15:00,1.25376,1.25402,1.25371,1.2538,90500000.0
2005-06-10 09:16:00,1.25432,1.25433,1.25421,1.25433,140699998.0
2005-06-10 09:17:00,1.25433,1.25433,1.25421,1.25427,236500005.0
2005-06-10 09:18:00,1.25407,1.25407,1.25384,1.25402,129799997.0
2005-06-10 09:20:00,1.2542,1.2542,1.2542,1.2542,163000000.0
2005-06-10 09:21:00,1.2542,1.2544,1.254,1.254,163000000.0
2005-06-10 09:22:00,1.2542,1.2542,1.2538,1.2538,163000000.0
2005-06-10 09:23:00,1.254,1.254,1.2538,1.2538,163000000.0
2005-06-10 09:24:00,1.2538,1.2538,1.2536,1.2538,163000000.0
2005-06-10 09:25:00,1.2536,1.2538,1.2534,1.2536,163000000.0
2005-06-10 09:26:00,1.2536,1.2538,1.2534,1.2534,163000000.0
2005-06-10 09:27:00,1.2534,1.2534,1.2534,1.2534,163000000.0
2005-06-10 09:28:00,1.2536,1.2536,1.2534,1.2536,163000000.0
2005-06-10 09:29:00,1.2534,1.2536,1.2534,1.2536,163000000.0
2005-06-10 09:30:00,1.2534,1.2536,1.2534,1.2536,163000000.0
2005-06-10 09:31:00,1.2534,1.2536,1.2534,1.2534,163000000.0
2005-06-10 09:32:00,1.2536,1.2536,1.2536,1.2536,163000000.0
2005-06-10 09:33:00,1.2538,1.2538,1.2538,1.2538,163000000.0
2005-06-10 09:34:00,1.254,1.254,1.2536,1.2536,163000000.0
2005-06-10 09:35:00,1.2536,1.2536,1.2536,1.2536,163000000.0
2005-06-10 09:36:00,1.2538,1.2538,1.2536,1.2538,163000000.0
2005-06-10 09:37:00,1.2538,1.2538,1.2538,1.2538,163000000.0
2005-06-10 09:38:00,1.2538,1.2538,1.2538,1.2538,163000000.0
2005-06-10 09:39:00,1.2538,1.2538,1.2538,1.2538,163000000.0
2005-06-10 09:40:00,1.254,1.254,1.254,1.254,163000000.0
2005-06-10 09:41:00,1.254,1.2542,1.254,1.2542,163000000.0
2005-06-10 09:42:00,1.2542,1.2542,1.254,1.2542,163000000.0
2005-06-10 09:44:00,1.2542,1.255,1.2542,1.2548,163000000.0
2005-06-10 09:45:00,1.2549,1.255,1.2548,1.255,163000000.0
2005-06-10 09:46:00,1.2549,1.255,1.2549,1.255,163000000.0
2005-06-10 09:47:00,1.2551,1.2553,1.2551,1.2552,163000000.0
2005-06-10 09:48:00,1.2551,1.2551,1.2549,1.255,163000000.0
2005-06-10 09:49:00,1.2549,1.2552,1.2549,1.2551,163000000.0
2005-06-10 09:50:00,1.2552,1.2553,1.2552,1.2553,163000000.0
2005-06-10 09:51:00,1.2552,1.2552,1.2549,1.2549,163000000.0
2005-06-10 09:52:00,1.2551,1.2551,1.255,1.255,163000000.0
2005-06-10 09:53:00,1.2551,1.2552,1.2551,1.2551,163000000.0
2005-06-10 09:54:00,1.2552,1.2552,1.2552,1.2552,163000000.0
2005-06-10 09:55:00,1.2553,1.2553,1.2552,1.2553,163000000.0
2005-06-10 09:56:00,1.2552,1.2552,1.2549,1.255,163000000.0
2005-06-10 09:57:00,1.2549,1.2549,1.2546,1.2546,163000000.0
2005-06-10 09:58:00,1.2546,1.2546,1.2546,1.2546,163000000.0
2005-06-10 09:59:00,1.2548,1.2549,1.2546,1.2548,163000000.0
2005-06-10 10:00:00,1.2546,1.2546,1.2546,1.2546,163000000.0
2005-06-10 10:01:00,1.2546,1.2546,1.2542,1.2544,163000000.0
2005-06-10 10:02:00,1.2542,1.2544,1.2536,1.2536,163000000.0
2005-06-10 10:03:00,1.2538,1.254,1.2538,1.2538,163000000.0
2005-06-10 10:04:00,1.2538,1.254,1.2538,1.2538,163000000.0
2005-06-10 10:05:00,1.254,1.254,1.254,1.254,163000000.0
2005-06-10 10:06:00,1.254,1.2542,1.254,1.254,163000000.0
2005-06-10 10:07:00,1.2542,1.2542,1.254,1.254,163000000.0
2005-06-10 10:08:00,1.254,1.254,1.2538,1.2538,163000000.0
2005-06-10 10:09:00,1.254,1.254,1.254,1.254,163000000.0
2005-06-10 10:10:00,1.2538,1.254,1.2538,1.2538,163000000.0
2005-06-10 10:11:00,1.2538,1.2538,1.2536,1.2536,163000000.0
2005-06-10 10:12:00,1.2536,1.254,1.2536,1.2538,163000000.0
2005-06-10 10:13:00,1.254,1.254,1.2538,1.254,163000000.0
2005-06-10 10:14:00,1.2538,1.254,1.2538,1.2538,163000000.0
2005-06-10 10:15:00,1.254,1.254,1.2538,1.254,163000000.0
2005-06-10 10:16:00,1.254,1.254,1.2538,1.2538,163000000.0
2005-06-10 10:17:00,1.254,1.254,1.2538,1.254,163000000.0
2005-06-10 10:18:00,1.254,1.2544,1.254,1.2544,163000000.0
2005-06-10 10:19:00,1.2544,1.2544,1.2544,1.2544,163000000.0
2005-06-10 10:20:00,1.2546,1.2546,1.2542,1.2544,163000000.0
2005-06-10 10:21:00,1.2544,1.2544,1.2544,1.2544,163000000.0
2005-06-10 10:22:00,1.2544,1.2548,1.2544,1.2548,163000000.0
2005-06-10 10:23:00,1.2546,1.2549,1.2546,1.2548,163000000.0
2005-06-10 10:24:00,1.2546,1.2548,1.2544,1.2544,163000000.0
2005-06-10 10:25:00,1.2544,1.2544,1.2544,1.2544,163000000.0
2005-06-10 10:26:00,1.2546,1.2548,1.2546,1.2546,163000000.0
2005-06-10 10:27:00,1.25454,1.25487,1.25454,1.25472,163000000.0
2005-06-10 10:28:00,1.25445,1.25466,1.25429,1.25453,147399997.0
2005-06-10 10:29:00,1.25443,1.25482,1.25441,1.25454,140699999.0
2005-06-10 10:30:00,1.25475,1.25486,1.25429,1.25453,248300004.0
2005-06-10 10:31:00,1.25465,1.2547,1.25446,1.2547,138999999.0
2005-06-10 10:32:00,1.25463,1.25463,1.25442,1.25453,144900003.0
2005-06-10 10:33:00,1.25465,1.25468,1.25427,1.25432,132700002.0
2005-06-10 10:34:00,1.25423,1.25448,1.25414,1.25425,146600000.0
2005-06-10 10:35:00,1.25413,1.25439,1.25399,1.25431,169499997.0
2005-06-10 10:36:00,1.25415,1.25437,1.2541,1.2543,207600000.0
2005-06-10 10:37:00,1.25427,1.25442,1.25411,1.2543,149299999.0
2005-06-10 10:38:00,1.25406,1.25439,1.2539,1.25402,135700002.0
2005-06-10 10:39:00,1.25411,1.25436,1.25395,1.25414,160199998.0
2005-06-10 10:40:00,1.2542,1.25439,1.25411,1.25427,128300000.0
2005-06-10 10:41:00,1.2542,1.25426,1.25396,1.25402,183300000.0
2005-06-10 10:42:00,1.25407,1.25407,1.25362,1.25394,288599998.0
2005-06-10 10:43:00,1.2539,1.25399,1.25371,1.25382,29500000.0
2005-06-10 10:44:00,1.25405,1.2541,1.25371,1.2539,176499997.0
2005-06-10 10:45:00,1.25375,1.25403,1.25369,1.25393,118000002.0
2005-06-10 10:46:00,1.25408,1.2541,1.25357,1.25379,162599997.0
2005-06-10 10:47:00,1.25388,1.25427,1.25373,1.25427,205199999.0
2005-06-10 10:48:00,1.25425,1.25428,1.25374,1.25382,64700000.0
2005-06-10 10:49:00,1.25435,1.25435,1.25399,1.25417,83899999.0
2005-06-10 10:50:00,1.25407,1.25432,1.25399,1.2543,147599997.0
2005-06-10 10:51:00,1.25416,1.25453,1.25409,1.25453,83099999.0
2005-06-10 10:52:00,1.25457,1.25462,1.25399,1.25438,92499999.0
2005-06-10 10:53:00,1.25448,1.25478,1.25435,1.25473,72000000.0
2005-06-10 10:54:00,1.25472,1.25472,1.25427,1.25438,208800001.0
2005-06-10 10:55:00,1.25439,1.25452,1.25424,1.25431,254500000.0
2005-06-10 10:56:00,1.25434,1.25439,1.25402,1.25418,175499999.0
2005-06-10 10:57:00,1.25422,1.25431,1.25414,1.25416,127400000.0
2005-06-10 10:58:00,1.25421,1.25426,1.25413,1.25419,233100004.0
2005-06-10 10:59:00,1.25406,1.25423,1.25395,1.25418,245800005.0
2005-06-10 11:00:00,1.25421,1.25421,1.25396,1.25406,137000002.0
2005-06-10 11:01:00,1.25418,1.25419,1.25378,1.25403,213000001.0
2005-06-10 11:02:00,1.25425,1.2543,1.2539,1.25395,170699998.0
2005-06-10 11:03:00,1.254,1.25404,1.25388,1.25395,94899999.0
2005-06-10 11:04:00,1.25405,1.25425,1.25382,1.25395,185400002.0
2005-06-10 11:05:00,1.25388,1.25388,1.25375,1.25388,248699997.0
2005-06-10 11:06:00,1.25392,1.25399,1.25373,1.25375,202599998.0
2005-06-10 11:07:00,1.25382,1.25383,1.25375,1.25375,199300003.0
2005-06-10 11:08:00,1.25385,1.25391,1.25363,1.25369,233300001.0
2005-06-10 11:09:00,1.25372,1.25396,1.25368,1.25396,162300002.0
2005-06-10 11:10:00,1.25409,1.25412,1.25383,1.25383,74800000.0
2005-06-10 11:11:00,1.25378,1.25397,1.25364,1.2539,201500001.0
2005-06-10 11:12:00,1.2538,1.2538,1.25342,1.25366,147500002.0
2005-06-10 11:13:00,1.25378,1.25378,1.25363,1.25376,180099995.0
2005-06-10 11:14:00,1.25387,1.25394,1.25357,1.2537,190199998.0
2005-06-10 11:15:00,1.25385,1.25411,1.25375,1.25375,185399999.0
2005-06-10 11:16:00,1.25368,1.25386,1.25365,1.25383,287399993.0
2005-06-10 11:17:00,1.2539,1.25405,1.25375,1.25375,164699997.0
2005-06-10 11:18:00,1.25366,1.25368,1.25362,1.25366,241800000.0
2005-06-10 11:19:00,1.25375,1.25388,1.25375,1.25388,143000002.0
2005-06-10 11:20:00,1.25368,1.25379,1.2536,1.25368,176800005.0
2005-06-10 11:21:00,1.25343,1.2539,1.25336,1.2539,193299998.0
2005-06-10 11:22:00,1.25386,1.25399,1.25371,1.25388,165300002.0
2005-06-10 11:23:00,1.25393,1.2542,1.25369,1.25369,134099998.0
2005-06-10 11:24:00,1.25361,1.25376,1.25344,1.25344,161499997.0
2005-06-10 11:25:00,1.25343,1.25347,1.25343,1.25347,44699999.0
2005-06-10 11:26:00,1.25348,1.2539,1.25336,1.25382,150299996.0
2005-06-10 11:27:00,1.25365,1.25365,1.25355,1.25365,104499999.0
2005-06-10 11:28:00,1.25378,1.2538,1.25346,1.2536,241299998.0
2005-06-10 11:29:00,1.25368,1.25389,1.25368,1.25371,158899999.0
2005-06-10 11:30:00,1.25386,1.25392,1.2538,1.2539,188800001.0
2005-06-10 11:31:00,1.25373,1.25403,1.25357,1.25398,130500002.0
2005-06-10 11:32:00,1.25373,1.25392,1.25355,1.25386,71199999.0
2005-06-10 11:33:00,1.25384,1.25397,1.25352,1.25352,173000000.0
2005-06-10 11:34:00,1.25351,1.25408,1.2535,1.2538,139699998.0
2005-06-10 11:35:00,1.25363,1.25385,1.25357,1.25375,137800001.0
2005-06-10 11:36:00,1.25378,1.25387,1.25375,1.25387,89699999.0
2005-06-10 11:37:00,1.25363,1.25382,1.25355,1.25368,350100003.0
2005-06-10 11:38:00,1.2538,1.2538,1.25348,1.25356,189500001.0
2005-06-10 11:39:00,1.25358,1.25358,1.2535,1.25352,50799999.0
2005-06-10 11:40:00,1.25343,1.25358,1.25335,1.25358,123700002.0
2005-06-10 11:41:00,1.25355,1.25376,1.25353,1.25367,195399998.0
2005-06-10 11:42:00,1.25368,1.25393,1.25367,1.25382,141299996.0
2005-06-10 11:43:00,1.2538,1.25383,1.25363,1.25363,135799999.0
2005-06-10 11:44:00,1.25351,1.25383,1.25348,1.25353,343999994.0
2005-06-10 11:45:00,1.25357,1.25369,1.25328,1.25345,188000004.0
2005-06-10 11:46:00,1.25357,1.25364,1.25323,1.2534,135400002.0
2005-06-10 11:47:00,1.25345,1.25355,1.25336,1.2535,143300001.0
2005-06-10 11:48:00,1.25362,1.25367,1.25348,1.25364,223300002.0
2005-06-10 11:49:00,1.25359,1.2537,1.25351,1.2537,125399998.0
2005-06-10 11:50:00,1.25355,1.25383,1.25355,1.25373,86800001.0
2005-06-10 11:51:00,1.25355,1.25365,1.25348,1.25365,104899999.0
2005-06-10 11:52:00,1.25361,1.25391,1.25356,1.2537,169700001.0
2005-06-10 11:53:00,1.25367,1.25376,1.25351,1.2537,170400002.0
2005-06-10 11:54:00,1.25373,1.25403,1.25364,1.25402,225000002.0
2005-06-10 11:55:00,1.2537,1.25371,1.25349,1.25371,145099997.0
2005-06-10 11:56:00,1.25365,1.2537,1.25344,1.25367,79799998.0
2005-06-10 11:57:00,1.25363,1.25369,1.25349,1.25355,247100002.0
2005-06-10 11:58:00,1.25355,1.25355,1.25338,1.25341,106300001.0
2005-06-10 11:59:00,1.25335,1.25338,1.25323,1.25338,283600001.0
2005-06-10 12:00:00,1.25347,1.25368,1.25346,1.25346,231799998.0
2005-06-10 12:01:00,1.25346,1.25346,1.25335,1.25335,123399999.0
2005-06-10 12:02:00,1.25343,1.25363,1.25323,1.2533,109099998.0
2005-06-10 12:03:00,1.25354,1.25359,1.25318,1.2534,138799997.0
2005-06-10 12:04:00,1.25344,1.25362,1.25343,1.25362,31400000.0
2005-06-10 12:05:00,1.25362,1.25369,1.25358,1.2536,100100000.0
2005-06-10 12:06:00,1.25364,1.25366,1.25362,1.25362,170699999.0
2005-06-10 12:07:00,1.25358,1.25363,1.25348,1.25353,104199999.0
2005-06-10 12:08:00,1.25362,1.25362,1.25348,1.25353,250299998.0
2005-06-10 12:09:00,1.25357,1.25366,1.25311,1.2532,161299995.0
2005-06-10 12:10:00,1.25317,1.25352,1.25317,1.25326,210900003.0
2005-06-10 12:11:00,1.25332,1.25343,1.25324,1.25333,182500002.0
2005-06-10 12:12:00,1.25338,1.25344,1.25317,1.25336,129700001.0
2005-06-10 12:13:00,1.2532,1.25351,1.25309,1.2535,195400003.0
2005-06-10 12:14:00,1.25345,1.25374,1.25345,1.25371,97799997.0
2005-06-10 12:15:00,1.25344,1.25356,1.25344,1.25347,130799999.0
2005-06-10 12:16:00,1.25336,1.25351,1.25328,1.25342,182400000.0
2005-06-10 12:17:00,1.25348,1.25363,1.25348,1.25363,24100000.0
2005-06-10 12:18:00,1.25373,1.25373,1.25365,1.25368,96599999.0
2005-06-10 12:19:00,1.25385,1.25397,1.25375,1.25393,54800000.0
2005-06-10 12:20:00,1.25391,1.254,1.25387,1.2539,175799996.0
2005-06-10 12:21:00,1.2538,1.25393,1.25377,1.2538,198999999.0
2005-06-10 12:22:00,1.25387,1.25394,1.25338,1.25338,110000001.0
2005-06-10 12:23:00,1.25387,1.25399,1.25366,1.25376,237100002.0
2005-06-10 12:24:00,1.2538,1.25414,1.2537,1.25385,279299999.0
2005-06-10 12:25:00,1.25392,1.25397,1.25375,1.25377,127500001.0
2005-06-10 12:26:00,1.25387,1.25395,1.25365,1.25372,62400000.0
2005-06-10 12:27:00,1.25399,1.25401,1.25399,1.25401,28100000.0
2005-06-10 12:28:00,1.25393,1.25423,1.25393,1.25412,138100002.0
2005-06-10 12:29:00,1.25408,1.25408,1.25368,1.2537,106199999.0
2005-06-10 12:30:00,1.25363,1.25388,1.25355,1.25388,121199999.0
2005-06-10 12:31:00,1.25398,1.25399,1.25365,1.25371,194799995.0
2005-06-10 12:32:00,1.25371,1.25371,1.25343,1.25343,164800003.0
2005-06-10 12:33:00,1.2535,1.25368,1.25337,1.25351,105999999.0
2005-06-10 12:34:00,1.25328,1.25328,1.25309,1.25318,164100001.0
2005-06-10 12:35:00,1.2531,1.25316,1.25297,1.25312,132900001.0
2005-06-10 12:36:00,1.2533,1.2534,1.25286,1.25303,233199995.0
2005-06-10 12:37:00,1.25302,1.25307,1.25265,1.25265,103999999.0
2005-06-10 12:38:00,1.25271,1.25285,1.25271,1.25278,284800003.0
2005-06-10 12:39:00,1.2529,1.253,1.25266,1.2527,122100002.0
2005-06-10 12:40:00,1.25271,1.25303,1.25271,1.25303,197300000.0
2005-06-10 12:41:00,1.25293,1.25303,1.25287,1.25301,146700002.0
2005-06-10 12:42:00,1.25294,1.25299,1.25288,1.25288,64699999.0
2005-06-10 12:43:00,1.25293,1.2531,1.25284,1.253,286899995.0
2005-06-10 12:44:00,1.25303,1.25303,1.25262,1.25283,161899996.0
2005-06-10 12:45:00,1.25295,1.25295,1.25272,1.25285,52100000.0
2005-06-10 12:46:00,1.25287,1.25298,1.25285,1.25295,148700001.0
2005-06-10 12:47:00,1.25273,1.25281,1.25259,1.25259,142899997.0
2005-06-10 12:48:00,1.25265,1.25265,1.25218,1.2522,274200001.0
2005-06-10 12:49:00,1.25227,1.2523,1.25209,1.2521,56100001.0
2005-06-10 12:50:00,1.25209,1.25218,1.25209,1.2521,111799999.0
2005-06-10 12:51:00,1.25217,1.25227,1.25215,1.25227,160200001.0
2005-06-10 12:52:00,1.25243,1.25246,1.25238,1.25246,223800004.0
2005-06-10 12:53:00,1.25247,1.25276,1.25233,1.25276,194299998.0
2005-06-10 12:54:00,1.25253,1.2527,1.25243,1.25243,160600000.0
2005-06-10 12:55:00,1.25247,1.25258,1.25239,1.25239,71799998.0
2005-06-10 12:56:00,1.25213,1.25238,1.25204,1.25212,250100002.0
2005-06-10 12:57:00,1.25208,1.25216,1.25208,1.25216,246799999.0
2005-06-10 12:58:00,1.25208,1.25246,1.25199,1.25245,276799998.0
2005-06-10 12:59:00,1.2523,1.25254,1.2522,1.25254,116600001.0
2005-06-10 13:00:00,1.25265,1.25274,1.25265,1.25273,160699998.0
2005-06-10 13:01:00,1.25243,1.25273,1.25235,1.2527,224299996.0
2005-06-10 13:02:00,1.25277,1.2529,1.25262,1.25283,129400000.0
2005-06-10 13:03:00,1.25295,1.25305,1.25272,1.25292,216599996.0
2005-06-10 13:04:00,1.25298,1.253,1.25292,1.25292,98799998.0
2005-06-10 13:05:00,1.25274,1.25304,1.25251,1.25296,97000003.0
2005-06-10 13:06:00,1.25308,1.25312,1.25292,1.25298,104300001.0
2005-06-10 13:07:00,1.25288,1.25313,1.2527,1.25297,154900000.0
2005-06-10 13:08:00,1.25312,1.25331,1.2528,1.25311,172100001.0
2005-06-10 13:09:00,1.25327,1.25337,1.253,1.25323,232899999.0
2005-06-10 13:10:00,1.25313,1.25331,1.25302,1.25322,214399996.0
2005-06-10 13:11:00,1.25325,1.25338,1.25319,1.25328,281800004.0
2005-06-10 13:12:00,1.25318,1.25328,1.25305,1.25305,212900004.0
2005-06-10 13:13:00,1.25293,1.2532,1.25277,1.25296,184100000.0
2005-06-10 13:14:00,1.25283,1.25315,1.2528,1.25298,106700001.0
2005-06-10 13:15:00,1.25297,1.25321,1.25287,1.25287,162700000.0
2005-06-10 13:16:00,1.25273,1.25314,1.25263,1.2527,186300005.0
2005-06-10 13:17:00,1.2526,1.25296,1.25249,1.2529,163399999.0
2005-06-10 13:18:00,1.25282,1.25319,1.25265,1.2528,102299999.0
2005-06-10 13:19:00,1.2526,1.25284,1.25242,1.25276,70100000.0
2005-06-10 13:20:00,1.25287,1.253,1.25267,1.25269,188700007.0
2005-06-10 13:21:00,1.25274,1.253,1.25274,1.253,183999999.0
2005-06-10 13:22:00,1.25313,1.25315,1.25294,1.253,130199997.0
2005-06-10 13:23:00,1.25277,1.25288,1.25259,1.25276,152400002.0
2005-06-10 13:24:00,1.2527,1.2528,1.25246,1.2527,105399998.0
2005-06-10 13:25:00,1.25276,1.25296,1.25275,1.25275,290200001.0
2005-06-10 13:26:00,1.25266,1.25293,1.25262,1.25281,128799997.0
2005-06-10 13:27:00,1.25278,1.25299,1.25265,1.25282,121699998.0
2005-06-10 13:28:00,1.25282,1.25286,1.25257,1.25279,104000001.0
2005-06-10 13:29:00,1.2527,1.25284,1.25262,1.25279,54800001.0
2005-06-10 13:30:00,1.25265,1.25277,1.25262,1.25268,100399999.0
2005-06-10 13:31:00,1.25247,1.2528,1.25236,1.25257,210599997.0
2005-06-10 13:32:00,1.25257,1.25267,1.25247,1.25248,59700000.0
2005-06-10 13:33:00,1.25266,1.25299,1.25261,1.25281,219699995.0
2005-06-10 13:34:00,1.25295,1.253,1.25274,1.25298,282200002.0
2005-06-10 13:35:00,1.25314,1.2532,1.25296,1.25299,84200000.0
2005-06-10 13:36:00,1.25315,1.25331,1.25315,1.25319,218700003.0
2005-06-10 13:37:00,1.2531,1.2531,1.25286,1.25305,82500003.0
2005-06-10 13:38:00,1.25306,1.25306,1.25278,1.2528,125699998.0
2005-06-10 13:39:00,1.25282,1.25295,1.25269,1.25291,42400000.0
2005-06-10 13:40:00,1.25298,1.25316,1.25284,1.2531,197299999.0
2005-06-10 13:41:00,1.25317,1.25329,1.25282,1.25329,170800001.0
2005-06-10 13:42:00,1.25283,1.25301,1.25272,1.25301,147799997.0
2005-06-10 13:43:00,1.25319,1.2535,1.25319,1.2535,115499999.0
2005-06-10 13:44:00,1.2537,1.25449,1.2537,1.25447,171299998.0
2005-06-10 13:45:00,1.25443,1.25486,1.25438,1.25486,115800001.0
2005-06-10 13:46:00,1.25485,1.25485,1.25454,1.25457,110199999.0
2005-06-10 13:47:00,1.25505,1.25543,1.25473,1.25543,137900000.0
2005-06-10 13:48:00,1.25557,1.25581,1.25537,1.25581,145399998.0
2005-06-10 13:49:00,1.2557,1.2557,1.25519,1.25519,69100000.0
2005-06-10 13:50:00,1.25503,1.25546,1.25503,1.25541,135099999.0
2005-06-10 13:51:00,1.2555,1.25554,1.25531,1.25531,227700003.0
2005-06-10 13:52:00,1.25537,1.2556,1.2552,1.25532,170199997.0
2005-06-10 13:53:00,1.2553,1.25559,1.2553,1.25555,137500001.0
2005-06-10 13:54:00,1.25555,1.25559,1.25534,1.25546,141799997.0
2005-06-10 13:55:00,1.25537,1.25552,1.25537,1.2554,143000000.0
2005-06-10 13:56:00,1.25527,1.25529,1.25515,1.2552,169500000.0
2005-06-10 13:57:00,1.25514,1.25518,1.25506,1.25506,119500004.0
2005-06-10 13:58:00,1.2551,1.25519,1.25479,1.25479,102800001.0
2005-06-10 13:59:00,1.25473,1.25488,1.25468,1.2548,171199999.0
2005-06-10 14:00:00,1.25467,1.25483,1.25465,1.25483,51100000.0
2005-06-10 14:01:00,1.25485,1.25498,1.25483,1.25486,86299998.0
2005-06-10 14:02:00,1.2548,1.25483,1.25468,1.25483,219400001.0
2005-06-10 14:03:00,1.25482,1.25493,1.25482,1.25487,169600000.0
2005-06-10 14:04:00,1.25487,1.25488,1.25448,1.25477,129200001.0
2005-06-10 14:05:00,1.25438,1.25478,1.25436,1.2547,157000001.0
2005-06-10 14:06:00,1.25453,1.25464,1.2543,1.25461,222400003.0
2005-06-10 14:07:00,1.25452,1.25454,1.25438,1.2544,40800000.0
2005-06-10 14:08:00,1.25403,1.25447,1.25403,1.25425,223600000.0
2005-06-10 14:09:00,1.2545,1.25455,1.2541,1.25443,112500001.0
2005-06-10 14:10:00,1.25454,1.25462,1.25441,1.25448,143800002.0
2005-06-10 14:11:00,1.25425,1.25479,1.25425,1.2545,240899994.0
2005-06-10 14:12:00,1.25442,1.25448,1.25397,1.25397,155400001.0
2005-06-10 14:13:00,1.25427,1.25433,1.25399,1.25428,101599999.0
2005-06-10 14:14:00,1.25426,1.25488,1.25426,1.25488,150700003.0
2005-06-10 14:15:00,1.25475,1.25475,1.25455,1.25461,115699998.0
2005-06-10 14:16:00,1.25458,1.25482,1.25458,1.25477,251700001.0
2005-06-10 14:17:00,1.25463,1.25472,1.25444,1.25461,231299994.0
2005-06-10 14:18:00,1.25457,1.25459,1.25444,1.25451,109999997.0
2005-06-10 14:19:00,1.25443,1.25465,1.25443,1.25456,85000003.0
2005-06-10 14:20:00,1.25438,1.25455,1.25436,1.25442,270800000.0
2005-06-10 14:21:00,1.25438,1.25438,1.25407,1.2541,297500002.0
2005-06-10 14:22:00,1.25405,1.25452,1.25402,1.25423,83200000.0
2005-06-10 14:23:00,1.25413,1.25424,1.25409,1.2541,248000007.0
2005-06-10 14:24:00,1.25439,1.25466,1.25439,1.25466,163800005.0
2005-06-10 14:25:00,1.25433,1.25476,1.25424,1.25466,100100001.0
2005-06-10 14:26:00,1.25472,1.25496,1.25472,1.25493,231399997.0
2005-06-10 14:27:00,1.25503,1.25511,1.25503,1.25507,123499998.0
2005-06-10 14:28:00,1.25517,1.25517,1.25484,1.25484,79099999.0
2005-06-10 14:29:00,1.25494,1.25533,1.25494,1.25524,201500001.0
2005-06-10 14:30:00,1.25602,1.25747,1.2558,1.25747,103500001.0
2005-06-10 14:31:00,1.25784,1.25784,1.25661,1.25702,59799999.0
2005-06-10 14:32:00,1.25717,1.25719,1.25626,1.25626,107699998.0
2005-06-10 14:33:00,1.25602,1.25614,1.25521,1.25521,79600001.0
2005-06-10 14:34:00,1.25527,1.25551,1.25517,1.25551,132099995.0
2005-06-10 14:35:00,1.25567,1.25567,1.25514,1.25542,148300000.0
2005-06-10 14:36:00,1.25568,1.25617,1.25568,1.25617,171000003.0
2005-06-10 14:37:00,1.25596,1.25696,1.25591,1.25696,92099998.0
2005-06-10 14:38:00,1.25746,1.25794,1.25746,1.25775,131999999.0
2005-06-10 14:39:00,1.25796,1.25827,1.25796,1.25796,218400000.0
2005-06-10 14:40:00,1.258,1.25846,1.258,1.25814,151299998.0
2005-06-10 14:41:00,1.25798,1.25835,1.25797,1.25823,197499997.0
2005-06-10 14:42:00,1.25849,1.25931,1.25849,1.25931,91100000.0
2005-06-10 14:43:00,1.25932,1.25932,1.25869,1.25869,279399998.0
2005-06-10 14:44:00,1.25892,1.25912,1.25868,1.25868,147600003.0
2005-06-10 14:45:00,1.25849,1.25849,1.25811,1.25847,190900003.0
2005-06-10 14:46:00,1.2589,1.25946,1.25887,1.25946,173799995.0
2005-06-10 14:47:00,1.25946,1.25946,1.25855,1.25859,105599999.0
2005-06-10 14:48:00,1.25876,1.25904,1.25835,1.25835,121099999.0
2005-06-10 14:49:00,1.25833,1.25872,1.25807,1.25872,212799997.0
2005-06-10 14:50:00,1.259,1.25904,1.25855,1.25866,192799998.0
2005-06-10 14:51:00,1.25872,1.25881,1.25857,1.25869,136399997.0
2005-06-10 14:52:00,1.2589,1.25902,1.25861,1.25861,97499997.0
2005-06-10 14:53:00,1.25852,1.25872,1.2584,1.25857,274400004.0
2005-06-10 14:54:00,1.2587,1.2587,1.25816,1.25816,71200001.0
2005-06-10 14:55:00,1.25836,1.25857,1.25826,1.2585,291599998.0
2005-06-10 14:56:00,1.25853,1.25864,1.2582,1.2583,113599998.0
2005-06-10 14:57:00,1.25852,1.25869,1.25807,1.25808,251699998.0
2005-06-10 14:58:00,1.25802,1.25821,1.25787,1.25821,180399998.0
2005-06-10 14:59:00,1.2583,1.2585,1.2583,1.2584,190300002.0
2005-06-10 15:00:00,1.25818,1.25818,1.25748,1.25748,100800001.0
2005-06-10 15:01:00,1.25746,1.2575,1.25738,1.25739,166200000.0
2005-06-10 15:02:00,1.25753,1.25757,1.25744,1.25757,85100001.0
2005-06-10 15:03:00,1.25747,1.25765,1.25734,1.25765,243199998.0
2005-06-10 15:04:00,1.25762,1.25762,1.25706,1.25762,110300001.0
2005-06-10 15:05:00,1.25777,1.25805,1.25776,1.25805,117099997.0
2005-06-10 15:06:00,1.25785,1.25785,1.25749,1.25765,173300001.0
2005-06-10 15:07:00,1.2575,1.25766,1.2574,1.25745,157199999.0
2005-06-10 15:08:00,1.25759,1.25777,1.2575,1.25758,281599998.0
2005-06-10 15:09:00,1.25763,1.25776,1.25756,1.25766,133999998.0
2005-06-10 15:10:00,1.2577,1.25796,1.2577,1.25781,114899999.0
2005-06-10 15:11:00,1.25787,1.25788,1.25771,1.25771,82300001.0
2005-06-10 15:12:00,1.25757,1.2577,1.25744,1.25759,194200000.0
2005-06-10 15:13:00,1.25758,1.25786,1.25758,1.2578,202999998.0
2005-06-10 15:14:00,1.25773,1.25785,1.2576,1.25785,101100001.0
2005-06-10 15:15:00,1.25788,1.2581,1.25788,1.25798,127000003.0
2005-06-10 15:16:00,1.25794,1.25804,1.25776,1.25802,170400003.0
2005-06-10 15:17:00,1.25806,1.2581,1.25786,1.25796,128200001.0
2005-06-10 15:18:00,1.25801,1.25801,1.25788,1.25788,98000001.0
2005-06-10 15:19:00,1.2579,1.2579,1.25777,1.25782,122800000.0
2005-06-10 15:20:00,1.25814,1.25822,1.25786,1.25786,222599998.0
2005-06-10 15:21:00,1.25792,1.25811,1.25781,1.25798,187400000.0
2005-06-10 15:22:00,1.25802,1.2581,1.25779,1.2581,179500000.0
2005-06-10 15:23:00,1.25818,1.25836,1.25798,1.25823,174300002.0
2005-06-10 15:24:00,1.25815,1.25879,1.25815,1.2587,112400000.0
2005-06-10 15:25:00,1.2586,1.25884,1.25851,1.25881,158300000.0
2005-06-10 15:26:00,1.25892,1.25898,1.25892,1.25898,62999998.0
2005-06-10 15:27:00,1.25905,1.25908,1.25882,1.25882,211900001.0
2005-06-10 15:28:00,1.25871,1.25871,1.25861,1.25864,129499999.0
2005-06-10 15:29:00,1.25874,1.25886,1.25864,1.25868,143999999.0
2005-06-10 15:30:00,1.25863,1.25873,1.25845,1.25863,121399997.0
2005-06-10 15:31:00,1.25862,1.25862,1.25835,1.25835,67200000.0
2005-06-10 15:32:00,1.2585,1.25894,1.2585,1.25862,132799999.0
2005-06-10 15:33:00,1.25845,1.25888,1.2584,1.25854,85200001.0
2005-06-10 15:34:00,1.25857,1.25863,1.25848,1.25857,136500002.0
2005-06-10 15:35:00,1.25855,1.25868,1.25854,1.25855,222299998.0
2005-06-10 15:36:00,1.25857,1.25877,1.25844,1.25846,161600000.0
2005-06-10 15:37:00,1.25865,1.25874,1.25846,1.25865,248899998.0
2005-06-10 15:38:00,1.25864,1.25945,1.25864,1.25945,201499997.0
2005-06-10 15:39:00,1.25938,1.26,1.25938,1.25954,287699994.0
2005-06-10 15:40:00,1.25937,1.25937,1.25914,1.25919,102500003.0
2005-06-10 15:41:00,1.25921,1.25921,1.25907,1.25907,61899998.0
2005-06-10 15:42:00,1.25927,1.2596,1.25927,1.2596,82900001.0
2005-06-10 15:43:00,1.25978,1.26094,1.25978,1.26094,149199998.0
2005-06-10 15:44:00,1.26084,1.26088,1.26066,1.26075,185500000.0
2005-06-10 15:45:00,1.26068,1.26099,1.26067,1.26081,218900003.0
2005-06-10 15:46:00,1.26089,1.26167,1.26089,1.26167,150499998.0
2005-06-10 15:47:00,1.26156,1.26156,1.26125,1.26127,100200001.0
2005-06-10 15:48:00,1.2614,1.2614,1.26119,1.26126,194399996.0
2005-06-10 15:49:00,1.26122,1.26122,1.26086,1.2611,186000002.0
2005-06-10 15:50:00,1.26114,1.26126,1.26107,1.26111,218299999.0
2005-06-10 15:51:00,1.26115,1.26135,1.26115,1.26135,39800001.0
2005-06-10 15:52:00,1.2615,1.26161,1.26138,1.26141,223999997.0
2005-06-10 15:53:00,1.26137,1.26145,1.26126,1.26136,142699999.0
2005-06-10 15:54:00,1.26158,1.26158,1.26143,1.26143,61699999.0
2005-06-10 15:55:00,1.26149,1.26149,1.26146,1.26146,41500000.0
2005-06-10 15:56:00,1.26155,1.26182,1.26155,1.26171,144600003.0
2005-06-10 15:57:00,1.26187,1.26255,1.26187,1.26235,192499998.0
2005-06-10 15:58:00,1.26228,1.26241,1.26203,1.2621,237200001.0
2005-06-10 15:59:00,1.26206,1.26206,1.26159,1.26159,118700003.0
2005-06-10 16:00:00,1.2618,1.2619,1.2617,1.26183,109499998.0
2005-06-10 16:01:00,1.26179,1.26244,1.26167,1.26244,123600002.0
2005-06-10 16:02:00,1.26272,1.26276,1.26243,1.26254,253600000.0
2005-06-10 16:03:00,1.2626,1.2635,1.26248,1.26348,286299997.0
2005-06-10 16:04:00,1.2636,1.2636,1.26277,1.26277,242800004.0
2005-06-10 16:05:00,1.2629,1.26333,1.2629,1.2629,93699999.0
2005-06-10 16:06:00,1.26295,1.26322,1.26292,1.26311,165899999.0
2005-06-10 16:07:00,1.26308,1.26308,1.26282,1.26285,64599999.0
2005-06-10 16:08:00,1.2628,1.2633,1.2628,1.26319,119100003.0
2005-06-10 16:09:00,1.26313,1.26318,1.26291,1.26318,113600003.0
2005-06-10 16:10:00,1.26327,1.26339,1.26307,1.26327,221300001.0
2005-06-10 16:11:00,1.26347,1.26362,1.26343,1.26362,109599998.0
2005-06-10 16:12:00,1.26392,1.26446,1.26392,1.26446,65600002.0
2005-06-10 16:13:00,1.26428,1.26468,1.26428,1.26468,79200000.0
2005-06-10 16:14:00,1.2647,1.26526,1.26465,1.26526,88500001.0
2005-06-10 16:15:00,1.26529,1.26546,1.26513,1.26519,136000001.0
2005-06-10 16:16:00,1.26541,1.26556,1.26533,1.2655,189799998.0
2005-06-10 16:17:00,1.26577,1.26593,1.26577,1.26581,115199998.0
2005-06-10 16:18:00,1.26582,1.26617,1.26573,1.26614,272800005.0
2005-06-10 16:19:00,1.26605,1.26605,1.26577,1.26577,63500001.0
2005-06-10 16:20:00,1.26589,1.26607,1.26585,1.26585,181899999.0
2005-06-10 16:21:00,1.2659,1.26605,1.2658,1.26581,170199994.0
2005-06-10 16:22:00,1.26588,1.26606,1.26588,1.26604,85100003.0
2005-06-10 16:23:00,1.26596,1.26605,1.26585,1.26585,140000000.0
2005-06-10 16:24:00,1.26572,1.26572,1.26552,1.26552,83800001.0
2005-06-10 16:25:00,1.26552,1.26558,1.26524,1.26524,192799998.0
2005-06-10 16:26:00,1.26533,1.26566,1.26533,1.26566,156299997.0
2005-06-10 16:27:00,1.26568,1.26568,1.26546,1.2655,169700002.0
2005-06-10 16:28:00,1.26541,1.26541,1.26515,1.26515,259299998.0
2005-06-10 16:29:00,1.26527,1.26527,1.26491,1.26522,125700001.0
2005-06-10 16:30:00,1.26503,1.26517,1.2649,1.26504,207799999.0
2005-06-10 16:31:00,1.26494,1.26518,1.26494,1.26518,122799997.0
2005-06-10 16:32:00,1.26505,1.26517,1.26494,1.26508,192900002.0
2005-06-10 16:33:00,1.2649,1.26508,1.26487,1.26492,146000001.0
2005-06-10 16:34:00,1.26503,1.26532,1.26477,1.26477,237699999.0
2005-06-10 16:35:00,1.26473,1.26473,1.26463,1.26465,31000000.0
2005-06-10 16:36:00,1.26456,1.26466,1.2645,1.26457,163500000.0
2005-06-10 16:37:00,1.26458,1.26491,1.26456,1.2649,77900000.0
2005-06-10 16:38:00,1.26488,1.26488,1.26467,1.26468,70400000.0
2005-06-10 16:39:00,1.26471,1.26488,1.26471,1.26487,201600000.0
2005-06-10 16:40:00,1.26492,1.26516,1.26486,1.26502,92400002.0
2005-06-10 16:41:00,1.26509,1.2654,1.26509,1.26524,144100001.0
2005-06-10 16:42:00,1.26517,1.26548,1.26517,1.2653,227299994.0
2005-06-10 16:43:00,1.26525,1.26548,1.26516,1.26539,162999995.0
2005-06-10 16:44:00,1.26542,1.26596,1.26542,1.26596,149400002.0
2005-06-10 16:45:00,1.26601,1.26621,1.26587,1.26621,113500001.0
2005-06-10 16:46:00,1.26626,1.2664,1.26616,1.2664,49800001.0
2005-06-10 16:47:00,1.26645,1.26648,1.26607,1.26607,269000001.0
2005-06-10 16:48:00,1.26629,1.26702,1.26629,1.26693,167999999.0
2005-06-10 16:49:00,1.26702,1.26744,1.26689,1.26744,200299997.0
2005-06-10 16:50:00,1.26736,1.26741,1.26694,1.26694,211400003.0
2005-06-10 16:51:00,1.2669,1.26714,1.26678,1.26679,163899999.0
2005-06-10 16:52:00,1.26675,1.2669,1.26659,1.26687,179599999.0
2005-06-10 16:53:00,1.26695,1.26718,1.26691,1.26713,207699995.0
2005-06-10 16:54:00,1.26699,1.26732,1.26698,1.26732,170500002.0
2005-06-10 16:55:00,1.26735,1.26735,1.26707,1.2673,183599999.0
2005-06-10 16:56:00,1.26742,1.26747,1.26699,1.26699,83500000.0
2005-06-10 16:57:00,1.26688,1.26688,1.2666,1.26668,117999998.0
2005-06-10 16:58:00,1.26659,1.26687,1.26639,1.26687,297199999.0
2005-06-10 16:59:00,1.26686,1.26706,1.26679,1.26706,83199998.0
2005-06-10 17:00:00,1.26721,1.26728,1.26696,1.26696,125599999.0
2005-06-10 17:01:00,1.2669,1.26702,1.26684,1.26688,181300001.0
2005-06-10 17:02:00,1.2667,1.26703,1.26666,1.26675,152400000.0
2005-06-10 17:03:00,1.26677,1.26718,1.26677,1.26718,120499996.0
2005-06-10 17:04:00,1.26718,1.26747,1.26718,1.26728,152300001.0
2005-06-10 17:05:00,1.26735,1.26765,1.26735,1.26758,61699998.0
2005-06-10 17:06:00,1.26771,1.26811,1.26771,1.26796,238500001.0
2005-06-10 17:07:00,1.26792,1.26799,1.26775,1.26775,86900000.0
2005-06-10 17:08:00,1.26772,1.26784,1.26754,1.26784,172599998.0
2005-06-10 17:09:00,1.26775,1.26775,1.26722,1.26722,77399999.0
2005-06-10 17:10:00,1.26717,1.26744,1.26717,1.26726,105399999.0
2005-06-10 17:11:00,1.26715,1.26753,1.26715,1.26753,143699999.0
2005-06-10 17:12:00,1.2677,1.26776,1.2674,1.2677,194600003.0
2005-06-10 17:13:00,1.26765,1.26803,1.26754,1.26803,115999999.0
2005-06-10 17:14:00,1.26827,1.2686,1.26827,1.26844,187099999.0
2005-06-10 17:15:00,1.26839,1.26847,1.26814,1.2682,138999998.0
2005-06-10 17:16:00,1.26851,1.26915,1.26851,1.26858,89600000.0
2005-06-10 17:17:00,1.26847,1.26889,1.26847,1.26887,209300002.0
2005-06-10 17:18:00,1.26884,1.26887,1.26858,1.2686,162900000.0
2005-06-10 17:19:00,1.26867,1.26869,1.26844,1.26844,93500001.0
2005-06-10 17:20:00,1.2685,1.26893,1.2685,1.26877,132200000.0
2005-06-10 17:21:00,1.2689,1.2689,1.26806,1.26806,154299998.0
2005-06-10 17:22:00,1.26794,1.26794,1.2678,1.26788,163500001.0
2005-06-10 17:23:00,1.26798,1.26808,1.26796,1.268,200400002.0
2005-06-10 17:24:00,1.26794,1.26797,1.26783,1.26783,163599998.0
2005-06-10 17:25:00,1.26795,1.26795,1.26777,1.26784,132599998.0
2005-06-10 17:26:00,1.26777,1.26813,1.26777,1.26809,216099996.0
2005-06-10 17:27:00,1.26822,1.2685,1.26822,1.26842,191600001.0
2005-06-10 17:28:00,1.26864,1.26872,1.26855,1.26867,56200001.0
2005-06-10 17:29:00,1.26863,1.26863,1.26842,1.26847,178100001.0
2005-06-10 17:30:00,1.2683,1.2683,1.26792,1.26813,58999998.0
2005-06-10 17:31:00,1.26815,1.26852,1.26814,1.26834,126000000.0
2005-06-10 17:32:00,1.26847,1.26848,1.26805,1.26808,50100001.0
2005-06-10 17:33:00,1.2687,1.26878,1.26863,1.26863,73100001.0
2005-06-10 17:34:00,1.26858,1.26876,1.26834,1.26876,164399996.0
2005-06-10 17:35:00,1.26888,1.26895,1.26873,1.2688,67300001.0
2005-06-10 17:36:00,1.26905,1.26915,1.26903,1.26903,212300003.0
2005-06-10 17:37:00,1.26873,1.26873,1.26841,1.26864,126099998.0
2005-06-10 17:38:00,1.26881,1.26901,1.26881,1.26888,325000003.0
2005-06-10 17:39:00,1.26886,1.26888,1.26877,1.26879,205400002.0
2005-06-10 17:40:00,1.26846,1.26904,1.26846,1.26904,125000001.0
2005-06-10 17:41:00,1.26901,1.26922,1.26867,1.26922,267299997.0
2005-06-10 17:42:00,1.26925,1.26925,1.26883,1.26883,175200000.0
2005-06-10 17:43:00,1.26865,1.26865,1.2684,1.2685,221000001.0
2005-06-10 17:44:00,1.26837,1.26872,1.26832,1.26866,135600000.0
2005-06-10 17:45:00,1.26877,1.26888,1.26866,1.26881,215400005.0
2005-06-10 17:46:00,1.26885,1.26892,1.26876,1.26876,218299997.0
2005-06-10 17:47:00,1.26862,1.26877,1.2685,1.26864,191700001.0
2005-06-10 17:48:00,1.26865,1.2687,1.26834,1.26848,275500002.0
2005-06-10 17:49:00,1.26847,1.26855,1.26844,1.26852,195500001.0
2005-06-10 17:50:00,1.26833,1.26843,1.26823,1.26838,146900001.0
2005-06-10 17:51:00,1.26822,1.26826,1.26811,1.26811,205000002.0
2005-06-10 17:52:00,1.26817,1.26833,1.26817,1.26819,203500003.0
2005-06-10 17:53:00,1.26816,1.26829,1.26816,1.26818,146199999.0
2005-06-10 17:54:00,1.26819,1.26824,1.26794,1.26817,110999997.0
2005-06-10 17:55:00,1.26839,1.26854,1.26822,1.26822,85699998.0
2005-06-10 17:56:00,1.26815,1.26842,1.26801,1.26824,109400002.0
2005-06-10 17:57:00,1.26816,1.26843,1.26816,1.26832,109000000.0
2005-06-10 17:58:00,1.26831,1.26848,1.26831,1.26848,98200002.0
2005-06-10 17:59:00,1.26848,1.26884,1.26846,1.26865,256399997.0
2005-06-10 18:00:00,1.26863,1.26863,1.26823,1.26828,167899998.0
2005-06-10 18:01:00,1.26846,1.26847,1.26818,1.26824,1963800008.0
2005-06-10 18:02:00,1.26811,1.26811,1.2675,1.26768,2110400013.0
2005-06-10 18:03:00,1.2675,1.2677,1.2674,1.2675,1510399999.0
2005-06-10 18:04:00,1.26784,1.26808,1.26773,1.26788,1510399999.0
2005-06-10 18:05:00,1.26793,1.26826,1.26776,1.2681,2001399981.0
2005-06-10 18:06:00,1.26825,1.26838,1.2679,1.26821,1765999989.0
2005-06-10 18:07:00,1.26818,1.26826,1.26812,1.26825,1951499992.0
2005-06-10 18:08:00,1.2679,1.2679,1.2677,1.2679,1274700002.0
2005-06-10 18:09:00,1.26803,1.26814,1.26736,1.26802,1274700002.0
2005-06-10 18:10:00,1.26807,1.26811,1.26768,1.26803,1898900004.0
2005-06-10 18:11:00,1.26806,1.26835,1.2679,1.26835,1393599986.0
2005-06-10 18:12:00,1.26849,1.26872,1.26849,1.26857,260000000.0
2005-06-10 18:13:00,1.26863,1.26869,1.26833,1.26863,457800002.0
2005-06-10 18:14:00,1.26856,1.26862,1.2684,1.26855,1602999995.0
2005-06-10 18:15:00,1.26854,1.26862,1.2684,1.26862,926299995.0
2005-06-10 18:16:00,1.26861,1.26867,1.26835,1.26861,2033699999.0
2005-06-10 18:17:00,1.26859,1.26869,1.26828,1.26845,771800006.0
2005-06-10 18:18:00,1.26842,1.26874,1.26839,1.26861,769600004.0
2005-06-10 18:19:00,1.26847,1.26872,1.26838,1.26872,1253799998.0
2005-06-10 18:20:00,1.26885,1.26908,1.26861,1.26861,783000001.0
2005-06-10 18:21:00,1.26845,1.26863,1.26845,1.26857,678999999.0
2005-06-10 18:22:00,1.26867,1.26881,1.26843,1.26843,845399993.0
2005-06-10 18:23:00,1.2684,1.26851,1.2684,1.26845,1788400003.0
2005-06-10 18:24:00,1.26837,1.2685,1.26832,1.2684,1595099995.0
2005-06-10 18:25:00,1.26843,1.26851,1.26807,1.26836,1419600003.0
2005-06-10 18:26:00,1.26843,1.26886,1.26843,1.26845,1942700001.0
2005-06-10 18:27:00,1.26848,1.2686,1.26846,1.26858,1172699995.0
2005-06-10 18:28:00,1.26858,1.26882,1.2685,1.2685,1357200003.0
2005-06-10 18:29:00,1.2685,1.26869,1.26848,1.26861,1252499987.0
2005-06-10 18:30:00,1.26862,1.26888,1.26862,1.26871,1480999997.0
2005-06-10 18:31:00,1.26863,1.26879,1.26863,1.26877,953199998.0
2005-06-10 18:32:00,1.26873,1.26873,1.26843,1.26865,940599993.0
2005-06-10 18:33:00,1.26877,1.26906,1.26844,1.2687,2101800009.0
2005-06-10 18:34:00,1.2685,1.2687,1.2685,1.2687,980699999.0
2005-06-10 18:35:00,1.26886,1.26909,1.2688,1.2688,980699999.0
2005-06-10 18:36:00,1.2687,1.26883,1.26821,1.26831,416699997.0
2005-06-10 18:37:00,1.26824,1.26831,1.26824,1.26831,488799998.0
2005-06-10 18:38:00,1.26837,1.26899,1.26837,1.26851,616600001.0
2005-06-10 18:39:00,1.26853,1.26869,1.26849,1.26849,1136899990.0
2005-06-10 18:40:00,1.2685,1.26868,1.2685,1.26867,1252800005.0
2005-06-10 18:41:00,1.26858,1.26875,1.26824,1.26875,817599994.0
2005-06-10 18:42:00,1.26889,1.26893,1.26858,1.26885,916700001.0
2005-06-10 18:43:00,1.26886,1.26892,1.26881,1.26882,279399997.0
2005-06-10 18:44:00,1.26902,1.26925,1.26883,1.26925,584700002.0
2005-06-10 18:45:00,1.26932,1.2694,1.26898,1.26926,236600000.0
2005-06-10 18:46:00,1.26926,1.26926,1.26872,1.26874,226899999.0
2005-06-10 18:47:00,1.26863,1.26902,1.26845,1.26896,324700001.0
2005-06-10 18:48:00,1.26878,1.269,1.26856,1.269,990700002.0
2005-06-10 18:49:00,1.26899,1.26899,1.2684,1.26856,496500004.0
2005-06-10 18:50:00,1.26889,1.26902,1.26849,1.26879,352600000.0
2005-06-10 18:51:00,1.269,1.26902,1.26882,1.26902,1132399991.0
2005-06-10 18:52:00,1.26902,1.26927,1.26899,1.26917,844900001.0
2005-06-10 18:53:00,1.26903,1.26935,1.26881,1.26911,1099200009.0
2005-06-10 18:54:00,1.26902,1.26915,1.269,1.26912,657799994.0
2005-06-10 18:55:00,1.26911,1.26929,1.26878,1.2689,813699994.0
2005-06-10 18:56:00,1.26892,1.26918,1.26874,1.26888,353499996.0
2005-06-10 18:57:00,1.26882,1.2691,1.2686,1.26893,296100001.0
2005-06-10 18:58:00,1.26894,1.26913,1.2686,1.26896,527399995.0
2005-06-10 18:59:00,1.26885,1.26918,1.26875,1.26907,796100000.0
2005-06-10 19:00:00,1.26906,1.26913,1.26902,1.26913,101899999.0
2005-06-10 19:01:00,1.26921,1.26946,1.26921,1.26932,261300005.0
2005-06-10 19:02:00,1.26928,1.26935,1.26921,1.26922,714999994.0
2005-06-10 19:03:00,1.2694,1.26959,1.26918,1.26933,457199994.0
2005-06-10 19:04:00,1.26918,1.26951,1.26918,1.26945,54800000.0
2005-06-10 19:05:00,1.26928,1.2695,1.26925,1.26947,158100001.0
2005-06-10 19:06:00,1.26961,1.26976,1.26959,1.26967,574699998.0
2005-06-10 19:07:00,1.26985,1.26994,1.26957,1.26975,430200001.0
2005-06-10 19:08:00,1.26975,1.26998,1.26949,1.26987,1155900001.0
2005-06-10 19:09:00,1.26978,1.26989,1.26967,1.26985,591700004.0
2005-06-10 19:10:00,1.2698,1.2698,1.2694,1.2694,91700000.0
2005-06-10 19:11:00,1.26948,1.2696,1.26908,1.26933,364199999.0
2005-06-10 19:12:00,1.2693,1.2693,1.26905,1.26926,185300001.0
2005-06-10 19:13:00,1.26927,1.26939,1.26914,1.26922,401900002.0
2005-06-10 19:14:00,1.26923,1.26925,1.26907,1.26922,156499998.0
2005-06-10 19:15:00,1.26931,1.26982,1.26873,1.26929,458800001.0
2005-06-10 19:16:00,1.26928,1.26974,1.26892,1.2694,489699998.0
2005-06-10 19:17:00,1.2694,1.26964,1.26938,1.26952,443300000.0
2005-06-10 19:18:00,1.2693,1.26949,1.269,1.26936,530099998.0
2005-06-10 19:19:00,1.26945,1.26958,1.26925,1.26946,423700000.0
2005-06-10 19:20:00,1.26932,1.26942,1.26912,1.26912,782900008.0
2005-06-10 19:21:00,1.26898,1.269,1.26884,1.26889,564899995.0
2005-06-10 19:22:00,1.26888,1.26898,1.2686,1.26891,250700001.0
2005-06-10 19:23:00,1.26889,1.26889,1.26852,1.26854,1246200005.0
2005-06-10 19:24:00,1.2685,1.26874,1.26839,1.26866,682100008.0
2005-06-10 19:25:00,1.26847,1.26871,1.26835,1.26862,570599996.0
2005-06-10 19:26:00,1.26854,1.26871,1.26854,1.26865,264700001.0
2005-06-10 19:27:00,1.26912,1.26929,1.26851,1.26885,1093799996.0
2005-06-10 19:28:00,1.26867,1.26911,1.2683,1.26879,613699996.0
2005-06-10 19:29:00,1.26873,1.26908,1.26873,1.2689,391100005.0
2005-06-10 19:30:00,1.26897,1.26924,1.26856,1.26924,853300000.0
2005-06-10 19:31:00,1.26888,1.26888,1.26861,1.26861,599499996.0
2005-06-10 19:32:00,1.26853,1.26853,1.26833,1.2684,412699998.0
2005-06-10 19:33:00,1.26843,1.26877,1.26821,1.26843,369000003.0
2005-06-10 19:34:00,1.26838,1.26872,1.26836,1.2686,597099995.0
2005-06-10 19:35:00,1.26836,1.26855,1.26828,1.26838,380900004.0
2005-06-10 19:36:00,1.26858,1.26886,1.2681,1.26837,748999996.0
2005-06-10 19:37:00,1.26834,1.26843,1.26832,1.26838,139999999.0
2005-06-10 19:38:00,1.26852,1.26869,1.26809,1.26869,606400003.0
2005-06-10 19:39:00,1.26855,1.26872,1.26836,1.26852,785099993.0
2005-06-10 19:40:00,1.26848,1.26865,1.26814,1.26814,173400001.0
2005-06-10 19:41:00,1.26822,1.26858,1.26822,1.26858,31900000.0
2005-06-10 19:42:00,1.26852,1.26871,1.26828,1.26834,662599999.0
2005-06-10 19:43:00,1.26849,1.26868,1.26832,1.26848,174299999.0
2005-06-10 19:44:00,1.26852,1.26852,1.26814,1.26832,656500006.0
2005-06-10 19:45:00,1.26837,1.26842,1.26823,1.2683,114900001.0
2005-06-10 19:46:00,1.26829,1.26856,1.26809,1.26825,486500000.0
2005-06-10 19:47:00,1.26816,1.26833,1.26797,1.26833,344400004.0
2005-06-10 19:48:00,1.26831,1.26857,1.26803,1.26851,448999994.0
2005-06-10 19:49:00,1.26856,1.26862,1.26826,1.26831,398600003.0
2005-06-10 19:50:00,1.26838,1.26868,1.26821,1.26858,265300003.0
2005-06-10 19:51:00,1.26851,1.26863,1.2685,1.26863,354099999.0
2005-06-10 19:52:00,1.26872,1.26874,1.26847,1.2687,184800000.0
2005-06-10 19:53:00,1.26863,1.2687,1.26835,1.26868,207000004.0
2005-06-10 19:54:00,1.26867,1.26881,1.26837,1.26862,200100000.0
2005-06-10 19:55:00,1.26852,1.26859,1.26852,1.26855,92699998.0
2005-06-10 19:56:00,1.26854,1.26864,1.26838,1.26855,354600002.0
2005-06-10 19:57:00,1.26861,1.26861,1.26806,1.26859,472299997.0
2005-06-10 19:58:00,1.26862,1.26871,1.26831,1.26862,738699994.0
2005-06-10 19:59:00,1.26847,1.26859,1.26811,1.26845,527199997.0
2005-06-10 20:00:00,1.26831,1.26874,1.2682,1.26867,557300003.0
2005-06-10 20:01:00,1.26867,1.26881,1.26841,1.2686,474200005.0
2005-06-10 20:02:00,1.26862,1.26892,1.26862,1.26872,263600003.0
2005-06-10 20:03:00,1.26864,1.26872,1.26862,1.26872,156499999.0
2005-06-10 20:04:00,1.26857,1.26865,1.26842,1.26847,135099998.0
2005-06-10 20:05:00,1.26855,1.26855,1.26849,1.26851,105599998.0
2005-06-10 20:06:00,1.26859,1.26886,1.26859,1.26859,222100000.0
2005-06-10 20:07:00,1.26844,1.26876,1.26833,1.26875,210999997.0
2005-06-10 20:08:00,1.26872,1.26872,1.26825,1.26848,167099999.0
2005-06-10 20:09:00,1.26855,1.26873,1.26844,1.26844,99100002.0
2005-06-10 20:10:00,1.26841,1.26879,1.26833,1.26862,173699998.0
2005-06-10 20:11:00,1.26858,1.26887,1.26858,1.26863,375100000.0
2005-06-10 20:12:00,1.26853,1.26853,1.26813,1.26836,800200000.0
2005-06-10 20:13:00,1.26857,1.26857,1.26843,1.26855,933800006.0
2005-06-10 20:14:00,1.26855,1.26874,1.26845,1.2686,623700000.0
2005-06-10 20:15:00,1.26867,1.26871,1.26852,1.26861,1058300002.0
2005-06-10 20:16:00,1.2687,1.269,1.26859,1.26874,709299996.0
2005-06-10 20:17:00,1.2687,1.26883,1.26862,1.26862,71100001.0
2005-06-10 20:18:00,1.26862,1.26873,1.26831,1.26855,370199995.0
2005-06-10 20:19:00,1.26852,1.26866,1.2682,1.26863,1462199989.0
2005-06-10 20:20:00,1.26865,1.26883,1.26841,1.26872,1271899999.0
2005-06-10 20:21:00,1.2686,1.26884,1.26853,1.26861,698000001.0
2005-06-10 20:22:00,1.2687,1.26906,1.26864,1.26896,825899994.0
2005-06-10 20:23:00,1.26904,1.26919,1.26878,1.26919,657300006.0
2005-06-10 20:24:00,1.26917,1.26917,1.26871,1.26871,85700003.0
2005-06-10 20:25:00,1.26885,1.26891,1.26867,1.26867,549499999.0
2005-06-10 20:26:00,1.26875,1.26901,1.26875,1.26875,372199996.0
2005-06-10 20:27:00,1.26888,1.26895,1.26849,1.2686,622999999.0
2005-06-10 20:28:00,1.26868,1.26868,1.26833,1.2686,1471200001.0
2005-06-10 20:29:00,1.26871,1.26874,1.26837,1.26849,829599992.0
2005-06-10 20:30:00,1.2685,1.2685,1.2685,1.2685,873099994.0
2005-06-10 20:31:00,1.26876,1.2689,1.26836,1.26873,873099994.0
2005-06-10 20:32:00,1.26857,1.26881,1.2685,1.26881,1939600000.0
2005-06-10 20:33:00,1.26887,1.26892,1.26877,1.2688,414599995.0
2005-06-10 20:34:00,1.26888,1.26922,1.26888,1.2691,190199997.0
2005-06-10 20:35:00,1.26913,1.26943,1.26906,1.26909,473500004.0
2005-06-10 20:36:00,1.2692,1.26951,1.2691,1.26911,279499998.0
2005-06-10 20:37:00,1.26906,1.26908,1.26893,1.26893,530099996.0
2005-06-10 20:38:00,1.26891,1.2691,1.26891,1.26897,1368299986.0
2005-06-10 20:39:00,1.26897,1.26936,1.26897,1.26907,323699997.0
2005-06-10 20:40:00,1.26915,1.26934,1.26884,1.26895,1278499988.0
2005-06-10 20:41:00,1.26897,1.26909,1.26878,1.26893,374700000.0
2005-06-10 20:42:00,1.26893,1.26898,1.26883,1.26883,339700003.0
2005-06-10 20:43:00,1.26886,1.26913,1.26886,1.26912,588799998.0
2005-06-10 20:44:00,1.26917,1.26937,1.26905,1.26912,551300001.0
2005-06-10 20:45:00,1.26899,1.26921,1.26873,1.26921,574900009.0
2005-06-10 20:46:00,1.26911,1.2692,1.26895,1.26914,455000005.0
2005-06-10 20:47:00,1.26918,1.26928,1.26896,1.26908,793700009.0
2005-06-10 20:48:00,1.269,1.26904,1.26854,1.26858,1449200004.0
2005-06-10 20:49:00,1.26865,1.26868,1.26851,1.26862,915999997.0
2005-06-10 20:50:00,1.26857,1.26866,1.26855,1.26858,886300005.0
2005-06-10 20:51:00,1.2686,1.26865,1.26853,1.26858,334899993.0
2005-06-10 20:52:00,1.26857,1.26931,1.26857,1.26864,635099996.0
2005-06-10 20:53:00,1.26857,1.26868,1.26839,1.26846,1132100010.0
2005-06-10 20:54:00,1.26851,1.26862,1.26826,1.26852,586399997.0
2005-06-10 20:55:00,1.26842,1.26868,1.26829,1.2685,942999993.0
2005-06-10 20:56:00,1.26852,1.26863,1.26846,1.26851,1226899996.0
2005-06-10 20:57:00,1.26853,1.26907,1.26853,1.26866,1169599997.0
2005-06-10 20:58:00,1.2685,1.26854,1.26834,1.2684,1571899985.0
2005-06-10 20:59:00,1.26839,1.26839,1.26812,1.26812,1629700011.0
2005-06-10 21:00:00,1.26807,1.26861,1.26806,1.26859,1406000004.0
2005-06-10 21:01:00,1.26852,1.26852,1.26781,1.26816,1012000003.0
2005-06-10 21:02:00,1.26818,1.2684,1.26801,1.26831,329300006.0
2005-06-10 21:03:00,1.26827,1.2686,1.26802,1.26819,334200000.0
2005-06-10 21:04:00,1.26848,1.26848,1.26795,1.26833,177300000.0
2005-06-10 21:05:00,1.26812,1.26855,1.26807,1.26834,83300001.0
2005-06-10 21:06:00,1.26826,1.26847,1.26816,1.26822,231200000.0
2005-06-10 21:07:00,1.26827,1.26841,1.26804,1.26815,340900001.0
2005-06-10 21:08:00,1.26818,1.26833,1.26803,1.26819,110400001.0
2005-06-10 21:09:00,1.26812,1.26824,1.26812,1.26812,396200001.0
2005-06-10 21:10:00,1.2681,1.2683,1.26792,1.268,431500004.0
2005-06-10 21:11:00,1.26812,1.26837,1.268,1.26812,504100001.0
2005-06-10 21:12:00,1.26806,1.26816,1.26777,1.26805,435500003.0
2005-06-10 21:13:00,1.2681,1.26829,1.26763,1.268,866699999.0
2005-06-10 21:14:00,1.2681,1.26843,1.26778,1.26805,960199994.0
2005-06-10 21:15:00,1.26808,1.2684,1.26794,1.26804,485300005.0
2005-06-10 21:16:00,1.26788,1.26792,1.2678,1.2679,624499998.0
2005-06-10 21:17:00,1.26803,1.26824,1.2676,1.26794,902800004.0
2005-06-10 21:18:00,1.26792,1.26836,1.2679,1.26813,508199999.0
2005-06-10 21:19:00,1.26812,1.26837,1.26811,1.26814,666900000.0
2005-06-10 21:20:00,1.26814,1.26845,1.26814,1.2682,1298099996.0
2005-06-10 21:21:00,1.26808,1.26836,1.26779,1.26814,1474199990.0
2005-06-10 21:22:00,1.26807,1.26846,1.26798,1.26837,867599999.0
2005-06-10 21:23:00,1.26833,1.26839,1.26791,1.26824,896799996.0
2005-06-10 21:24:00,1.26825,1.26841,1.26791,1.26813,485799999.0
2005-06-10 21:25:00,1.26828,1.26853,1.26813,1.26833,408600002.0
2005-06-10 21:26:00,1.26825,1.2684,1.2681,1.26831,430500001.0
2005-06-10 21:27:00,1.26843,1.26853,1.26822,1.26853,159699999.0
2005-06-10 21:28:00,1.26824,1.26837,1.26806,1.26836,607599996.0
2005-06-10 21:29:00,1.26818,1.26825,1.26797,1.26818,457100005.0
2005-06-10 21:30:00,1.2682,1.26825,1.26791,1.26801,386699999.0
2005-06-10 21:31:00,1.26832,1.26832,1.26797,1.26821,188100001.0
2005-06-10 21:32:00,1.26837,1.26838,1.26809,1.2683,1240499998.0
2005-06-10 21:33:00,1.26823,1.26835,1.26823,1.26824,257099998.0
2005-06-10 21:34:00,1.26831,1.26856,1.26818,1.26831,669900000.0
2005-06-10 21:35:00,1.26835,1.2686,1.26826,1.26841,392099995.0
2005-06-10 21:36:00,1.2683,1.2683,1.26828,1.2683,270200003.0
2005-06-10 21:37:00,1.2684,1.2686,1.26829,1.26848,132599998.0
2005-06-10 21:38:00,1.26836,1.26863,1.26835,1.26835,501999998.0
2005-06-10 21:39:00,1.26828,1.26828,1.26822,1.26828,244600003.0
2005-06-10 21:40:00,1.26831,1.26862,1.26809,1.26809,395300003.0
2005-06-10 21:41:00,1.26846,1.26857,1.26823,1.26838,384700006.0
2005-06-10 21:42:00,1.26857,1.26857,1.26808,1.26834,493999993.0
2005-06-10 21:43:00,1.26835,1.26864,1.26835,1.26843,599399998.0
2005-06-10 21:44:00,1.2683,1.2684,1.26791,1.26815,482100000.0
2005-06-10 21:45:00,1.26829,1.26829,1.26808,1.26818,605399995.0
2005-06-10 21:46:00,1.26814,1.26826,1.26814,1.26817,502500003.0
2005-06-10 21:47:00,1.26813,1.26813,1.26777,1.26807,728599992.0
2005-06-10 21:48:00,1.26822,1.26832,1.26787,1.26808,683299992.0
2005-06-10 21:49:00,1.26815,1.26847,1.26814,1.26817,739999995.0
2005-06-10 21:50:00,1.26822,1.26847,1.26822,1.26844,99400000.0
2005-06-10 21:51:00,1.26808,1.26847,1.26795,1.26811,257099998.0
2005-06-10 21:52:00,1.26811,1.26848,1.26798,1.26805,1078899996.0
2005-06-10 21:53:00,1.268,1.26823,1.26778,1.26797,523800001.0
2005-06-10 21:54:00,1.26803,1.26811,1.26793,1.26798,160399999.0
2005-06-10 21:55:00,1.26787,1.26848,1.26787,1.2683,212400000.0
2005-06-10 21:56:00,1.26829,1.26851,1.26801,1.26814,351999998.0
2005-06-10 21:57:00,1.2683,1.26833,1.26788,1.26792,95299999.0
2005-06-10 21:58:00,1.26818,1.26835,1.26799,1.26822,281299997.0
2005-06-10 21:59:00,1.26829,1.26847,1.26817,1.26828,872100002.0
2005-06-10 22:00:00,1.26818,1.26856,1.268,1.268,501700004.0
2005-06-10 22:01:00,1.26793,1.2684,1.26789,1.26827,180900003.0
2005-06-10 22:02:00,1.26817,1.26854,1.2681,1.2682,771600002.0
2005-06-10 22:03:00,1.26838,1.2684,1.26824,1.26836,180400002.0
2005-06-10 22:04:00,1.26825,1.26834,1.26819,1.26819,538900003.0
2005-06-10 22:05:00,1.26831,1.26845,1.26806,1.26811,404500007.0
2005-06-10 22:06:00,1.2682,1.26845,1.26819,1.26836,135300001.0
2005-06-10 22:07:00,1.26837,1.26853,1.26835,1.26853,166600001.0
2005-06-10 22:08:00,1.2682,1.26843,1.26807,1.26843,240199998.0
2005-06-10 22:09:00,1.26805,1.26805,1.26779,1.26787,378599998.0
2005-06-10 22:10:00,1.26785,1.26785,1.26768,1.26778,169099999.0
2005-06-10 22:11:00,1.2678,1.26785,1.26773,1.26785,189800003.0
2005-06-10 22:12:00,1.26783,1.26783,1.26745,1.26752,213900003.0
2005-06-10 22:13:00,1.26759,1.26763,1.26749,1.2675,249699998.0
2005-06-10 22:14:00,1.26738,1.26771,1.26729,1.26761,115299996.0
2005-06-10 22:15:00,1.26767,1.2679,1.26748,1.26787,303799992.0
2005-06-10 22:16:00,1.26759,1.26799,1.26759,1.26775,214600003.0
2005-06-10 22:17:00,1.26777,1.26808,1.26777,1.268,130999998.0
2005-06-10 22:18:00,1.26805,1.26809,1.26777,1.26777,89400000.0
2005-06-10 22:19:00,1.26778,1.2681,1.26764,1.26804,107799997.0
2005-06-10 22:20:00,1.26793,1.26816,1.26793,1.26816,225175194.0
2005-06-10 22:21:00,1.26827,1.26834,1.26789,1.26797,182499999.0
2005-06-10 22:22:00,1.26827,1.26835,1.26822,1.26835,332900003.0
2005-06-10 22:23:00,1.2684,1.26853,1.26828,1.26834,224400001.0
2005-06-10 22:24:00,1.26845,1.26863,1.26817,1.2684,145400002.0
2005-06-10 22:25:00,1.26843,1.26856,1.26828,1.2685,152300005.0
2005-06-10 22:26:00,1.26865,1.26865,1.26829,1.26836,112700000.0
2005-06-10 22:27:00,1.2686,1.26865,1.26832,1.26846,69999999.0
2005-06-10 22:28:00,1.26831,1.26831,1.26792,1.26803,300299998.0
2005-06-10 22:29:00,1.26812,1.26849,1.268,1.26845,461399998.0
2005-06-10 22:30:00,1.26859,1.26876,1.2682,1.2687,569400004.0
2005-06-10 22:31:00,1.26877,1.26885,1.2685,1.2685,156600004.0
2005-06-10 22:32:00,1.2686,1.2687,1.26846,1.26859,57100000.0
2005-06-10 22:33:00,1.26848,1.26888,1.26843,1.26876,213799997.0
2005-06-10 22:34:00,1.26874,1.26895,1.26859,1.26887,195099998.0
2005-06-10 22:35:00,1.26889,1.26894,1.26858,1.26863,181800001.0
2005-06-10 22:36:00,1.26843,1.26873,1.26835,1.26861,171399998.0
2005-06-10 22:37:00,1.26861,1.26889,1.26856,1.26878,123300000.0
2005-06-10 22:38:00,1.26882,1.26886,1.2685,1.26869,81600000.0
2005-06-10 22:39:00,1.26872,1.26895,1.26859,1.26895,127000000.0
2005-06-10 22:40:00,1.269,1.269,1.26871,1.2689,221900005.0
2005-06-10 22:41:00,1.26908,1.26916,1.26876,1.2688,261200004.0
2005-06-10 22:42:00,1.26872,1.26887,1.26846,1.26853,236700003.0
2005-06-10 22:43:00,1.26858,1.26858,1.26824,1.26845,500099991.0
2005-06-10 22:44:00,1.26839,1.26843,1.26813,1.26814,126300000.0
2005-06-10 22:45:00,1.2683,1.26842,1.2682,1.26837,241599998.0
2005-06-10 22:46:00,1.26847,1.26858,1.26829,1.26858,252799996.0
2005-06-10 22:47:00,1.26847,1.26867,1.26828,1.26863,249900001.0
2005-06-10 22:48:00,1.26879,1.26892,1.26834,1.26839,350400007.0
2005-06-10 22:49:00,1.2682,1.26863,1.26799,1.2684,362500001.0
2005-06-10 22:50:00,1.26854,1.26859,1.26837,1.2685,181299999.0
2005-06-10 22:51:00,1.26845,1.2685,1.26785,1.2683,509699996.0
2005-06-10 22:52:00,1.2685,1.2685,1.26808,1.26829,187999997.0
2005-06-10 22:53:00,1.26823,1.2685,1.26815,1.26819,130000000.0
2005-06-10 22:54:00,1.26807,1.26852,1.26807,1.26852,159300000.0
2005-06-10 22:55:00,1.2686,1.26881,1.26832,1.26836,231300002.0
2005-06-10 22:56:00,1.26875,1.26904,1.26854,1.26865,220900004.0
2005-06-10 22:57:00,1.269,1.26917,1.26885,1.269,175399997.0
2005-06-10 22:58:00,1.26922,1.26935,1.26864,1.26885,88900000.0
2005-06-10 22:59:00,1.26869,1.26881,1.26853,1.26868,112800000.0
2005-06-12 23:00:00,1.26868,1.26906,1.26868,1.26889,194000002.0
2005-06-12 23:01:00,1.26896,1.26921,1.26888,1.2692,190600000.0
2005-06-12 23:02:00,1.26883,1.26908,1.26864,1.2688,205999998.0
2005-06-12 23:03:00,1.2688,1.2689,1.26847,1.26847,88500002.0
2005-06-12 23:04:00,1.26865,1.26895,1.26865,1.2687,108700001.0
2005-06-12 23:05:00,1.26887,1.26887,1.26862,1.26866,280100007.0
2005-06-12 23:06:00,1.26891,1.26911,1.26883,1.26911,36800000.0
2005-06-12 23:07:00,1.26918,1.26918,1.26886,1.26889,154300001.0
2005-06-12 23:08:00,1.26883,1.26916,1.26881,1.26911,51200000.0
2005-06-12 23:09:00,1.26915,1.26915,1.26874,1.26874,89700001.0
2005-06-12 23:10:00,1.26885,1.26906,1.26885,1.2689,106300001.0
2005-06-12 23:11:00,1.26898,1.26912,1.26884,1.2689,122299998.0
2005-06-12 23:12:00,1.26887,1.269,1.2688,1.2688,51999999.0
2005-06-12 23:13:00,1.26888,1.26929,1.2688,1.26929,205999996.0
2005-06-12 23:14:00,1.26934,1.26936,1.26895,1.26897,144499997.0
2005-06-12 23:15:00,1.26901,1.26913,1.26879,1.26913,201200002.0
2005-06-12 23:16:00,1.26908,1.26908,1.26881,1.26895,201399998.0
2005-06-12 23:17:00,1.2692,1.26935,1.26891,1.26891,191999998.0
2005-06-12 23:18:00,1.26897,1.26897,1.26848,1.2687,223199995.0
2005-06-12 23:19:00,1.26892,1.26896,1.26862,1.2687,127700000.0
2005-06-12 23:20:00,1.26885,1.26902,1.2686,1.26902,142000002.0
2005-06-12 23:21:00,1.2692,1.2692,1.26865,1.26873,140199998.0
2005-06-12 23:22:00,1.26876,1.26893,1.2687,1.2687,168699998.0
2005-06-12 23:23:00,1.26899,1.26903,1.26867,1.26867,259700001.0
2005-06-12 23:24:00,1.26858,1.26908,1.26855,1.26908,168699998.0
2005-06-12 23:25:00,1.26902,1.26902,1.26859,1.26859,71200000.0
2005-06-12 23:26:00,1.26858,1.26903,1.26855,1.26899,79300000.0
2005-06-12 23:27:00,1.26897,1.26905,1.26863,1.26868,190300001.0
2005-06-12 23:28:00,1.26881,1.26896,1.26871,1.26895,178000000.0
2005-06-12 23:29:00,1.2688,1.26911,1.2687,1.26907,143199999.0
2005-06-12 23:30:00,1.26905,1.26918,1.26892,1.26897,145799998.0
2005-06-12 23:31:00,1.269,1.26904,1.26857,1.26875,107700000.0
2005-06-12 23:32:00,1.26888,1.26913,1.26886,1.26899,103599999.0
2005-06-12 23:33:00,1.26883,1.26916,1.26875,1.26912,282399996.0
2005-06-12 23:34:00,1.26918,1.26931,1.26902,1.26914,292500003.0
2005-06-12 23:35:00,1.26922,1.26922,1.2688,1.26887,72200000.0
2005-06-12 23:36:00,1.26902,1.26913,1.26887,1.26892,62400000.0
2005-06-12 23:37:00,1.26882,1.2689,1.26866,1.26887,174399997.0
2005-06-12 23:38:00,1.26895,1.26895,1.26869,1.26883,112200000.0
2005-06-12 23:39:00,1.26878,1.26891,1.26869,1.26885,224300000.0
2005-06-12 23:40:00,1.26866,1.26917,1.26866,1.2691,238999998.0
2005-06-12 23:41:00,1.26906,1.26906,1.26864,1.26883,232500000.0
2005-06-12 23:42:00,1.26872,1.26889,1.26864,1.2687,168000000.0
2005-06-12 23:43:00,1.26858,1.26901,1.26858,1.26901,86799999.0
2005-06-12 23:44:00,1.26907,1.26914,1.26863,1.26878,35000000.0
2005-06-12 23:45:00,1.26888,1.26913,1.26872,1.26913,245099996.0
2005-06-12 23:46:00,1.269,1.26917,1.26882,1.26882,108200001.0
2005-06-12 23:47:00,1.26888,1.26911,1.26873,1.26911,141899997.0
2005-06-12 23:48:00,1.26904,1.26908,1.26871,1.26905,123700002.0
2005-06-12 23:49:00,1.26902,1.26909,1.26873,1.26887,248700003.0
2005-06-12 23:50:00,1.26899,1.26902,1.26858,1.26875,160599996.0
2005-06-12 23:51:00,1.26876,1.26917,1.26876,1.26912,201900004.0
2005-06-12 23:52:00,1.26915,1.26929,1.26904,1.26922,98800001.0
2005-06-12 23:53:00,1.26937,1.26945,1.26904,1.26921,144200003.0
2005-06-12 23:54:00,1.2693,1.2693,1.26895,1.26927,271399997.0
2005-06-12 23:55:00,1.26918,1.26918,1.26896,1.26917,145900000.0
2005-06-12 23:56:00,1.26908,1.26911,1.2689,1.26894,146699997.0
2005-06-12 23:57:00,1.26895,1.26904,1.26858,1.2687,281500000.0
2005-06-12 23:58:00,1.26867,1.26907,1.26867,1.2689,117199997.0
2005-06-12 23:59:00,1.26873,1.26911,1.26867,1.269,133899998.0
2005-06-13 00:00:00,1.2689,1.26921,1.26884,1.26921,198200000.0
2005-06-13 00:01:00,1.26928,1.26928,1.26894,1.26908,90000001.0
2005-06-13 00:02:00,1.26904,1.26913,1.26891,1.26913,190400002.0
2005-06-13 00:03:00,1.26911,1.26911,1.26882,1.26894,219000002.0
2005-06-13 00:04:00,1.26883,1.26907,1.26881,1.26898,91100000.0
2005-06-13 00:05:00,1.26883,1.26926,1.26883,1.26922,73099998.0
2005-06-13 00:06:00,1.26897,1.26921,1.26896,1.26916,168600000.0
2005-06-13 00:07:00,1.26915,1.26927,1.26896,1.26899,132600003.0
2005-06-13 00:08:00,1.26896,1.26936,1.26886,1.26923,213999999.0
2005-06-13 00:09:00,1.2693,1.2693,1.26892,1.26899,222599999.0
2005-06-13 00:10:00,1.26915,1.26923,1.26903,1.26923,182600001.0
2005-06-13 00:11:00,1.26907,1.26926,1.269,1.269,268199999.0
2005-06-13 00:12:00,1.26893,1.26917,1.26883,1.26917,22600000.0
2005-06-13 00:13:00,1.26893,1.2693,1.26886,1.26913,174599997.0
2005-06-13 00:14:00,1.26903,1.26926,1.26903,1.2692,106099999.0
2005-06-13 00:15:00,1.26893,1.26916,1.26883,1.26886,181000000.0
2005-06-13 00:16:00,1.269,1.26915,1.26893,1.26915,248300002.0
2005-06-13 00:17:00,1.26917,1.2693,1.26888,1.2692,281700000.0
2005-06-13 00:18:00,1.26917,1.26927,1.26899,1.26915,168000003.0
2005-06-13 00:19:00,1.26898,1.26918,1.26896,1.26918,215299998.0
2005-06-13 00:20:00,1.26916,1.26918,1.26898,1.26908,305299999.0
2005-06-13 00:21:00,1.26909,1.26921,1.26899,1.26915,238500000.0
2005-06-13 00:22:00,1.26907,1.26916,1.26882,1.26894,143000001.0
2005-06-13 00:23:00,1.26893,1.26899,1.2688,1.26896,85500001.0
2005-06-13 00:24:00,1.26903,1.26914,1.26891,1.2691,127899998.0
2005-06-13 00:25:00,1.26922,1.26928,1.26889,1.2691,176800005.0
2005-06-13 00:26:00,1.26916,1.26916,1.26888,1.26897,88899999.0
2005-06-13 00:27:00,1.26907,1.26907,1.26881,1.2689,307699999.0
2005-06-13 00:28:00,1.26884,1.26914,1.26884,1.26914,114300000.0
2005-06-13 00:29:00,1.26895,1.26895,1.26872,1.26882,122000001.0
2005-06-13 00:30:00,1.26897,1.269,1.26868,1.26889,70600000.0
2005-06-13 00:31:00,1.26902,1.26912,1.26902,1.2691,46900000.0
2005-06-13 00:32:00,1.26914,1.26919,1.26901,1.26909,251300001.0
2005-06-13 00:33:00,1.26885,1.26909,1.26867,1.26909,133600002.0
2005-06-13 00:34:00,1.26903,1.26917,1.26872,1.26917,160200001.0
2005-06-13 00:35:00,1.26914,1.26914,1.26891,1.26903,56599999.0
2005-06-13 00:36:00,1.26913,1.26913,1.26861,1.26875,88099998.0
2005-06-13 00:37:00,1.26885,1.269,1.26857,1.26857,193299998.0
2005-06-13 00:38:00,1.26873,1.26894,1.2686,1.26883,181700003.0
2005-06-13 00:39:00,1.26875,1.26897,1.2687,1.26886,260900002.0
2005-06-13 00:40:00,1.26858,1.26894,1.26856,1.26879,96699999.0
2005-06-13 00:41:00,1.26876,1.26895,1.26853,1.2687,168199998.0
2005-06-13 00:42:00,1.2688,1.2688,1.26871,1.26875,62300001.0
2005-06-13 00:43:00,1.26867,1.26867,1.26844,1.2686,208400000.0
2005-06-13 00:44:00,1.26865,1.26874,1.26854,1.2687,157500001.0
2005-06-13 00:45:00,1.26872,1.26896,1.26857,1.26891,158999994.0
2005-06-13 00:46:00,1.2687,1.26878,1.26867,1.26877,194200001.0
2005-06-13 00:47:00,1.26862,1.26872,1.26852,1.26864,158600003.0
2005-06-13 00:48:00,1.2688,1.2689,1.26866,1.26867,246899995.0
2005-06-13 00:49:00,1.26897,1.26906,1.26884,1.2689,256000000.0
2005-06-13 00:50:00,1.26878,1.26928,1.26878,1.26928,188300000.0
2005-06-13 00:51:00,1.26903,1.26903,1.26881,1.26893,172799997.0
2005-06-13 00:52:00,1.26873,1.26888,1.26872,1.26881,115399996.0
2005-06-13 00:53:00,1.26893,1.26893,1.26883,1.26887,157499995.0
2005-06-13 00:54:00,1.26873,1.26873,1.26813,1.26862,190000000.0
2005-06-13 00:55:00,1.26872,1.26872,1.26851,1.26866,137900000.0
2005-06-13 00:56:00,1.26853,1.26887,1.26848,1.26876,206699994.0
2005-06-13 00:57:00,1.2686,1.26883,1.26846,1.26883,127699999.0
2005-06-13 00:58:00,1.26885,1.26895,1.26847,1.26847,258600007.0
2005-06-13 00:59:00,1.26883,1.2689,1.26876,1.2688,164400001.0
2005-06-13 01:00:00,1.26877,1.2688,1.26862,1.26871,110999996.0
2005-06-13 01:01:00,1.26865,1.26878,1.2686,1.26873,87299999.0
2005-06-13 01:02:00,1.26862,1.26868,1.26828,1.26834,82900001.0
2005-06-13 01:03:00,1.26856,1.26856,1.26833,1.26849,146300003.0
2005-06-13 01:04:00,1.26838,1.26867,1.26833,1.26861,152699998.0
2005-06-13 01:05:00,1.26887,1.26897,1.26859,1.26859,150800004.0
2005-06-13 01:06:00,1.26852,1.26871,1.26852,1.26871,76599999.0
2005-06-13 01:07:00,1.26867,1.26873,1.26834,1.26855,130700002.0
2005-06-13 01:08:00,1.26859,1.26863,1.26831,1.26863,141099997.0
2005-06-13 01:09:00,1.26855,1.26855,1.26825,1.26839,49800001.0
2005-06-13 01:10:00,1.26837,1.26849,1.26829,1.26845,167099999.0
2005-06-13 01:11:00,1.26843,1.26853,1.26835,1.26851,84200002.0
2005-06-13 01:12:00,1.26835,1.26836,1.26749,1.26794,188099997.0
2005-06-13 01:13:00,1.26813,1.26831,1.26805,1.26818,117800001.0
2005-06-13 01:14:00,1.26813,1.26856,1.26806,1.26811,182699997.0
2005-06-13 01:15:00,1.2684,1.26854,1.26821,1.2685,231600005.0
2005-06-13 01:16:00,1.26842,1.26846,1.26802,1.26809,211299999.0
2005-06-13 01:17:00,1.26837,1.26845,1.26823,1.26834,79099999.0
2005-06-13 01:18:00,1.26825,1.26845,1.26812,1.26845,133299997.0
2005-06-13 01:19:00,1.26845,1.26849,1.26813,1.26826,249799995.0
2005-06-13 01:20:00,1.2687,1.26879,1.26842,1.26842,100699999.0
2005-06-13 01:21:00,1.26826,1.26844,1.26814,1.26814,165399997.0
2005-06-13 01:22:00,1.26812,1.26835,1.26809,1.26831,127800001.0
2005-06-13 01:23:00,1.26808,1.26834,1.26803,1.26834,80499999.0
2005-06-13 01:24:00,1.26837,1.26847,1.26814,1.26838,333299997.0
2005-06-13 01:25:00,1.26833,1.26844,1.26817,1.26837,226600001.0
2005-06-13 01:26:00,1.26837,1.26837,1.26816,1.26831,76900000.0
2005-06-13 01:27:00,1.26826,1.26831,1.26782,1.26831,90800000.0
2005-06-13 01:28:00,1.26837,1.26837,1.26816,1.26818,59900000.0
2005-06-13 01:29:00,1.26837,1.26839,1.26819,1.26836,155500002.0
2005-06-13 01:30:00,1.26838,1.26848,1.26818,1.26848,140799998.0
2005-06-13 01:31:00,1.26828,1.26865,1.26828,1.26853,124200000.0
2005-06-13 01:32:00,1.26871,1.26875,1.26839,1.26844,81200001.0
2005-06-13 01:33:00,1.26841,1.26869,1.26838,1.26852,175200003.0
2005-06-13 01:34:00,1.26855,1.26859,1.26831,1.26859,178400001.0
2005-06-13 01:35:00,1.26863,1.26866,1.26857,1.26866,174099995.0
2005-06-13 01:36:00,1.26848,1.26874,1.26844,1.26863,289199996.0
2005-06-13 01:37:00,1.26879,1.26879,1.26848,1.26867,112599999.0
2005-06-13 01:38:00,1.26865,1.26912,1.2686,1.26886,64599999.0
2005-06-13 01:39:00,1.26855,1.2687,1.26837,1.2687,121200002.0
2005-06-13 01:40:00,1.26869,1.2688,1.26853,1.2686,128999998.0
2005-06-13 01:41:00,1.26867,1.26879,1.26846,1.26859,153699998.0
2005-06-13 01:42:00,1.2686,1.26869,1.26835,1.26837,175199998.0
2005-06-13 01:43:00,1.26853,1.26879,1.26846,1.2685,223699995.0
2005-06-13 01:44:00,1.2686,1.26872,1.26832,1.26854,233500001.0
2005-06-13 01:45:00,1.26877,1.26878,1.26827,1.26838,130400000.0
2005-06-13 01:46:00,1.26823,1.26857,1.26822,1.26857,259799999.0
2005-06-13 01:47:00,1.26869,1.26869,1.26833,1.26854,136200001.0
2005-06-13 01:48:00,1.26857,1.26857,1.26825,1.26834,25600001.0
2005-06-13 01:49:00,1.26845,1.26861,1.26835,1.26854,149899999.0
2005-06-13 01:50:00,1.2685,1.26872,1.26845,1.26871,124999998.0
2005-06-13 01:51:00,1.26863,1.26863,1.26831,1.26831,66700002.0
2005-06-13 01:52:00,1.2685,1.26864,1.2685,1.26861,47500001.0
2005-06-13 01:53:00,1.26862,1.26865,1.2684,1.26847,176299995.0
2005-06-13 01:54:00,1.2685,1.2687,1.26846,1.26861,84900000.0
2005-06-13 01:55:00,1.26863,1.26863,1.26812,1.26833,114699997.0
2005-06-13 01:56:00,1.2687,1.26898,1.2687,1.26876,121800000.0
2005-06-13 01:57:00,1.26868,1.26876,1.2685,1.26864,197099999.0
2005-06-13 01:58:00,1.26863,1.26873,1.26853,1.26864,137700003.0
2005-06-13 01:59:00,1.26843,1.2687,1.26841,1.2687,166299998.0
2005-06-13 02:00:00,1.26869,1.26869,1.26853,1.26853,311800000.0
2005-06-13 02:01:00,1.26855,1.2686,1.26832,1.26838,155799997.0
2005-06-13 02:02:00,1.26849,1.26853,1.2684,1.26842,120399999.0
2005-06-13 02:03:00,1.26852,1.2687,1.26833,1.26855,197800000.0
2005-06-13 02:04:00,1.26861,1.26862,1.26816,1.26816,191799997.0
2005-06-13 02:05:00,1.26805,1.26874,1.26796,1.26842,47700000.0
2005-06-13 02:06:00,1.26825,1.26846,1.26808,1.26846,111700002.0
2005-06-13 02:07:00,1.26837,1.26844,1.26811,1.26844,259299997.0
2005-06-13 02:08:00,1.26854,1.26854,1.26817,1.26817,227899999.0
2005-06-13 02:09:00,1.26857,1.26864,1.26852,1.26859,111300002.0
2005-06-13 02:10:00,1.26855,1.26862,1.26838,1.26858,167399998.0
2005-06-13 02:11:00,1.26848,1.26861,1.26829,1.26833,100899998.0
2005-06-13 02:12:00,1.26863,1.26863,1.26845,1.26857,112700003.0
2005-06-13 02:13:00,1.26853,1.26891,1.26836,1.26836,271500000.0
2005-06-13 02:14:00,1.26855,1.26858,1.2683,1.26856,146600000.0
2005-06-13 02:15:00,1.2682,1.26852,1.2682,1.26852,130200000.0
2005-06-13 02:16:00,1.2683,1.2686,1.26825,1.2686,117199999.0
2005-06-13 02:17:00,1.26852,1.26868,1.26845,1.26868,261900001.0
2005-06-13 02:18:00,1.26876,1.26885,1.26874,1.26885,96500002.0
2005-06-13 02:19:00,1.26836,1.26886,1.26836,1.2688,130799998.0
2005-06-13 02:20:00,1.26883,1.26897,1.26868,1.26876,147200000.0
2005-06-13 02:21:00,1.26855,1.26867,1.26836,1.26843,166700001.0
2005-06-13 02:22:00,1.26843,1.26858,1.2682,1.26852,155200001.0
2005-06-13 02:23:00,1.26842,1.26855,1.26822,1.2685,155400001.0
2005-06-13 02:24:00,1.2685,1.2685,1.26812,1.26826,90799999.0
2005-06-13 02:25:00,1.26845,1.26853,1.26803,1.26803,135300000.0
2005-06-13 02:26:00,1.268,1.26857,1.26792,1.26845,146300002.0
2005-06-13 02:27:00,1.26831,1.26842,1.26821,1.26842,102000000.0
2005-06-13 02:28:00,1.26844,1.26852,1.26833,1.26843,175799995.0
2005-06-13 02:29:00,1.26842,1.26848,1.26822,1.2684,153199996.0
2005-06-13 02:30:00,1.2685,1.2685,1.26832,1.26847,210700001.0
2005-06-13 02:31:00,1.26855,1.26856,1.26817,1.26838,151500000.0
2005-06-13 02:32:00,1.2684,1.2685,1.26815,1.26827,181299996.0
2005-06-13 02:33:00,1.26818,1.26844,1.26818,1.26835,91700003.0
2005-06-13 02:34:00,1.26863,1.26871,1.26858,1.26864,114400002.0
2005-06-13 02:35:00,1.26831,1.26846,1.26825,1.26828,134100002.0
2005-06-13 02:36:00,1.26858,1.26865,1.26842,1.26861,148500001.0
2005-06-13 02:37:00,1.26855,1.26861,1.26829,1.26829,122399997.0
2005-06-13 02:38:00,1.26825,1.26855,1.26821,1.26834,230200003.0
2005-06-13 02:39:00,1.26816,1.26848,1.26816,1.26848,230000002.0
2005-06-13 02:40:00,1.2683,1.26844,1.26817,1.26844,167200001.0
2005-06-13 02:41:00,1.26844,1.26849,1.2681,1.26848,245600001.0
2005-06-13 02:42:00,1.26853,1.26853,1.26838,1.26839,91600000.0
2005-06-13 02:43:00,1.26833,1.26853,1.26825,1.26829,146599997.0
2005-06-13 02:44:00,1.26833,1.26833,1.26804,1.26823,68000000.0
2005-06-13 02:45:00,1.26827,1.2684,1.26812,1.26825,144600000.0
2005-06-13 02:46:00,1.26827,1.26837,1.26815,1.26837,124300003.0
2005-06-13 02:47:00,1.26827,1.26827,1.26803,1.26827,96000002.0
2005-06-13 02:48:00,1.26839,1.26845,1.26805,1.26845,198099999.0
2005-06-13 02:49:00,1.26837,1.26849,1.26826,1.26826,129000001.0
2005-06-13 02:50:00,1.26818,1.26852,1.26817,1.26851,162099998.0
2005-06-13 02:51:00,1.2685,1.26859,1.2684,1.26856,89599999.0
2005-06-13 02:52:00,1.26838,1.26876,1.26828,1.26874,137400002.0
2005-06-13 02:53:00,1.26887,1.2691,1.26887,1.269,109599999.0
2005-06-13 02:54:00,1.26877,1.26898,1.2685,1.26893,290999998.0
2005-06-13 02:55:00,1.26893,1.26895,1.26861,1.26895,134899997.0
2005-06-13 02:56:00,1.26895,1.26895,1.26892,1.26892,21600001.0
2005-06-13 02:57:00,1.26873,1.26908,1.26859,1.26908,231500000.0
2005-06-13 02:58:00,1.26892,1.26905,1.26876,1.26882,113800001.0
2005-06-13 02:59:00,1.2687,1.26902,1.26855,1.26892,196799999.0
2005-06-13 03:00:00,1.26895,1.26895,1.26878,1.26889,60799999.0
2005-06-13 03:01:00,1.26893,1.26928,1.26886,1.26928,211300000.0
2005-06-13 03:02:00,1.26918,1.27072,1.26918,1.27072,165300000.0
2005-06-13 03:03:00,1.27096,1.27194,1.27096,1.27173,224599998.0
2005-06-13 03:04:00,1.27169,1.2718,1.27152,1.27152,149099999.0
2005-06-13 03:05:00,1.27143,1.27169,1.27143,1.27162,204599997.0
2005-06-13 03:06:00,1.27171,1.27171,1.27146,1.27166,186099998.0
2005-06-13 03:07:00,1.27158,1.27162,1.27152,1.27152,202799999.0
2005-06-13 03:08:00,1.27155,1.27158,1.27147,1.27147,102399997.0
2005-06-13 03:09:00,1.2715,1.27188,1.2715,1.27178,163200001.0
2005-06-13 03:10:00,1.27168,1.27188,1.27161,1.27188,139900001.0
2005-06-13 03:11:00,1.27194,1.27261,1.27194,1.27261,141600003.0
2005-06-13 03:12:00,1.27235,1.27237,1.27194,1.27202,89799999.0
2005-06-13 03:13:00,1.27197,1.27222,1.27197,1.27215,93300000.0
2005-06-13 03:14:00,1.27223,1.27223,1.27202,1.27213,77900001.0
2005-06-13 03:15:00,1.27198,1.27212,1.27166,1.27212,158599996.0
2005-06-13 03:16:00,1.2724,1.27267,1.2724,1.27256,50700000.0
2005-06-13 03:17:00,1.27263,1.27271,1.27256,1.27256,182900003.0
2005-06-13 03:18:00,1.27276,1.27317,1.27276,1.27317,126399999.0
2005-06-13 03:19:00,1.27318,1.27331,1.27294,1.27326,76500001.0
2005-06-13 03:20:00,1.27339,1.2736,1.27339,1.27357,169400004.0
2005-06-13 03:21:00,1.27383,1.27409,1.27383,1.27393,119599999.0
2005-06-13 03:22:00,1.27396,1.27396,1.27338,1.27338,126800000.0
2005-06-13 03:23:00,1.27315,1.27315,1.2729,1.27314,152700002.0
2005-06-13 03:24:00,1.2732,1.2732,1.27302,1.27302,59200001.0
2005-06-13 03:25:00,1.27306,1.27318,1.27273,1.27318,165700000.0
2005-06-13 03:26:00,1.27308,1.27308,1.27292,1.27302,56500001.0
2005-06-13 03:27:00,1.27306,1.27306,1.27272,1.27272,63000001.0
2005-06-13 03:28:00,1.27274,1.27291,1.27274,1.27286,121300003.0
2005-06-13 03:29:00,1.27268,1.27294,1.27255,1.27259,192099995.0
2005-06-13 03:30:00,1.2725,1.2725,1.27221,1.27221,126500000.0
2005-06-13 03:31:00,1.2722,1.27226,1.2721,1.2721,160999997.0
2005-06-13 03:32:00,1.27205,1.27217,1.27203,1.27203,225900003.0
2005-06-13 03:33:00,1.27183,1.27202,1.27175,1.27202,301800000.0
2005-06-13 03:34:00,1.27188,1.27206,1.27186,1.27192,158099995.0
2005-06-13 03:35:00,1.272,1.27211,1.27175,1.27182,79499998.0
2005-06-13 03:36:00,1.27213,1.27213,1.27194,1.27195,159999997.0
2005-06-13 03:37:00,1.27177,1.27204,1.27163,1.27204,218800001.0
2005-06-13 03:38:00,1.27192,1.27193,1.27154,1.27175,242100000.0
2005-06-13 03:39:00,1.27178,1.27193,1.27162,1.27185,213500000.0
2005-06-13 03:40:00,1.27187,1.27193,1.27183,1.27193,169699995.0
2005-06-13 03:41:00,1.27178,1.27186,1.2716,1.27168,186799996.0
2005-06-13 03:42:00,1.2717,1.27175,1.27143,1.27165,112900000.0
2005-06-13 03:43:00,1.27165,1.27179,1.27141,1.27141,190599998.0
2005-06-13 03:44:00,1.27142,1.27172,1.27136,1.27166,164400000.0
2005-06-13 03:45:00,1.27157,1.27159,1.27124,1.27144,208000004.0
2005-06-13 03:46:00,1.2715,1.27168,1.27139,1.27168,100700000.0
2005-06-13 03:47:00,1.27165,1.27165,1.27142,1.27164,136799999.0
2005-06-13 03:48:00,1.2717,1.27174,1.27136,1.27156,156599999.0
2005-06-13 03:49:00,1.27151,1.27161,1.27109,1.27161,137300000.0
2005-06-13 03:50:00,1.27141,1.27151,1.27128,1.27147,185399996.0
2005-06-13 03:51:00,1.27123,1.27166,1.27119,1.27156,91900002.0
2005-06-13 03:52:00,1.27177,1.27195,1.27177,1.27195,119099998.0
2005-06-13 03:53:00,1.27185,1.27185,1.27148,1.27165,189800002.0
2005-06-13 03:54:00,1.27161,1.27173,1.27136,1.27173,137000002.0
2005-06-13 03:55:00,1.27178,1.27193,1.27178,1.27193,79100000.0
2005-06-13 03:56:00,1.27205,1.27229,1.27205,1.27229,90799998.0
2005-06-13 03:57:00,1.27163,1.27211,1.27146,1.27196,94000002.0
2005-06-13 03:58:00,1.27227,1.27227,1.27181,1.27192,127000000.0
2005-06-13 03:59:00,1.27225,1.27225,1.27203,1.27203,85500000.0
2005-06-13 04:00:00,1.27198,1.27206,1.27187,1.27206,87099998.0
2005-06-13 04:01:00,1.27195,1.27195,1.27159,1.2718,194900001.0
2005-06-13 04:02:00,1.27196,1.27196,1.27168,1.27185,172799997.0
2005-06-13 04:03:00,1.27193,1.27193,1.27175,1.27179,148400001.0
2005-06-13 04:04:00,1.27173,1.27173,1.27141,1.27163,167699999.0
2005-06-13 04:05:00,1.2716,1.2716,1.27143,1.27145,189799999.0
2005-06-13 04:06:00,1.27145,1.27145,1.27107,1.27145,154100002.0
2005-06-13 04:07:00,1.27151,1.27153,1.27098,1.27113,101200000.0
2005-06-13 04:08:00,1.27132,1.27139,1.27132,1.27132,139500002.0
2005-06-13 04:09:00,1.27135,1.27155,1.27107,1.27107,75100000.0
2005-06-13 04:10:00,1.2714,1.2714,1.27077,1.27093,183399999.0
2005-06-13 04:11:00,1.27117,1.2712,1.27103,1.27103,191999998.0
2005-06-13 04:12:00,1.27104,1.27111,1.27098,1.27111,173100000.0
2005-06-13 04:13:00,1.27103,1.27115,1.27095,1.27115,70000000.0
2005-06-13 04:14:00,1.27122,1.27125,1.27101,1.27115,190099999.0
2005-06-13 04:15:00,1.27122,1.27127,1.27099,1.27123,213599997.0
2005-06-13 04:16:00,1.27103,1.27117,1.27087,1.27113,106999998.0
2005-06-13 04:17:00,1.27117,1.27118,1.27068,1.27105,192699999.0
2005-06-13 04:18:00,1.27112,1.2713,1.27087,1.27107,166599998.0
2005-06-13 04:19:00,1.27118,1.27118,1.27082,1.27082,209399997.0
2005-06-13 04:20:00,1.27105,1.27118,1.27066,1.2708,74999999.0
2005-06-13 04:21:00,1.2707,1.27089,1.27064,1.27072,226699992.0
2005-06-13 04:22:00,1.27072,1.27081,1.27044,1.27066,171000003.0
2005-06-13 04:23:00,1.27069,1.27076,1.27023,1.27023,216899993.0
2005-06-13 04:24:00,1.2703,1.27044,1.27002,1.27022,191699998.0
2005-06-13 04:25:00,1.27062,1.27065,1.27039,1.27063,247099998.0
2005-06-13 04:26:00,1.27048,1.27048,1.27023,1.27041,171900005.0
2005-06-13 04:27:00,1.27045,1.27066,1.27045,1.27061,131599997.0
2005-06-13 04:28:00,1.27042,1.27042,1.27015,1.27033,160000000.0
2005-06-13 04:29:00,1.2703,1.27041,1.27015,1.27019,274000004.0
2005-06-13 04:30:00,1.27054,1.27072,1.27054,1.27063,171300000.0
2005-06-13 04:31:00,1.2705,1.27082,1.27039,1.27078,100400001.0
2005-06-13 04:32:00,1.27047,1.27049,1.27025,1.27049,139099996.0
2005-06-13 04:33:00,1.27027,1.27027,1.27002,1.27024,98899999.0
2005-06-13 04:34:00,1.27021,1.27023,1.27001,1.27023,180599995.0
2005-06-13 04:35:00,1.27003,1.27045,1.27003,1.27045,131700000.0
2005-06-13 04:36:00,1.2704,1.27045,1.27033,1.27033,130200000.0
2005-06-13 04:37:00,1.27023,1.27045,1.27014,1.27033,144500002.0
2005-06-13 04:38:00,1.27003,1.27038,1.26999,1.27028,229800003.0
2005-06-13 04:39:00,1.2701,1.27027,1.26998,1.27027,122199999.0
2005-06-13 04:40:00,1.27032,1.27037,1.27016,1.27028,91500001.0
2005-06-13 04:41:00,1.27035,1.27038,1.27035,1.27036,54300002.0
2005-06-13 04:42:00,1.27032,1.27033,1.27003,1.2702,248000002.0
2005-06-13 04:43:00,1.27017,1.27028,1.26998,1.27017,240999998.0
2005-06-13 04:44:00,1.26995,1.27017,1.26986,1.2701,176500003.0
2005-06-13 04:45:00,1.27003,1.27012,1.26987,1.27007,142400000.0
2005-06-13 04:46:00,1.26977,1.27009,1.26977,1.27009,110699997.0
2005-06-13 04:47:00,1.26994,1.27019,1.26975,1.27005,147899998.0
2005-06-13 04:48:00,1.26966,1.27004,1.26966,1.27004,244100002.0
2005-06-13 04:49:00,1.27002,1.27003,1.26991,1.27003,154999997.0
2005-06-13 04:50:00,1.26998,1.27013,1.26977,1.26999,180699999.0
2005-06-13 04:51:00,1.27018,1.2702,1.27018,1.2702,81900003.0
2005-06-13 04:52:00,1.27,1.2701,1.26981,1.2701,180500002.0
2005-06-13 04:53:00,1.26998,1.27016,1.26985,1.26995,193200002.0
2005-06-13 04:54:00,1.27022,1.27022,1.27015,1.27022,112999999.0
2005-06-13 04:55:00,1.2702,1.27024,1.26997,1.27017,227000001.0
2005-06-13 04:56:00,1.27022,1.27034,1.26996,1.27013,177399995.0
2005-06-13 04:57:00,1.27022,1.27022,1.27,1.27009,241299995.0
2005-06-13 04:58:00,1.2701,1.27015,1.26999,1.27007,90599996.0
2005-06-13 04:59:00,1.27007,1.27014,1.26992,1.26993,131599998.0
2005-06-13 05:00:00,1.26993,1.27013,1.26984,1.27013,105500003.0
2005-06-13 05:01:00,1.27014,1.27014,1.26977,1.26981,152800000.0
2005-06-13 05:02:00,1.27018,1.27031,1.27007,1.2702,193300003.0
2005-06-13 05:03:00,1.27023,1.2703,1.27,1.27022,181500000.0
2005-06-13 05:04:00,1.27022,1.27024,1.26978,1.26993,132499999.0
2005-06-13 05:05:00,1.27011,1.27017,1.26996,1.27013,156499996.0
2005-06-13 05:06:00,1.27007,1.27012,1.26989,1.27012,222500001.0
2005-06-13 05:07:00,1.27005,1.27005,1.26981,1.27002,96699999.0
2005-06-13 05:08:00,1.26993,1.27013,1.26983,1.27008,177800002.0
2005-06-13 05:09:00,1.26997,1.26997,1.26986,1.26989,48500000.0
2005-06-13 05:10:00,1.2696,1.27001,1.26953,1.26998,167900002.0
2005-06-13 05:11:00,1.2696,1.26974,1.26941,1.26941,131000002.0
2005-06-13 05:12:00,1.26967,1.26967,1.26938,1.26938,100300002.0
2005-06-13 05:13:00,1.26932,1.2694,1.26907,1.26907,130000001.0
2005-06-13 05:14:00,1.26929,1.26942,1.26905,1.26942,101300002.0
2005-06-13 05:15:00,1.26933,1.26941,1.26912,1.26927,126799998.0
2005-06-13 05:16:00,1.2694,1.26945,1.26935,1.26945,92799998.0
2005-06-13 05:17:00,1.26908,1.26949,1.26897,1.26949,135199999.0
2005-06-13 05:18:00,1.26965,1.26965,1.269,1.26922,226200000.0
2005-06-13 05:19:00,1.26941,1.26941,1.26885,1.26907,168999998.0
2005-06-13 05:20:00,1.26931,1.26931,1.26899,1.26925,185699999.0
2005-06-13 05:21:00,1.2695,1.2695,1.26914,1.26916,118900000.0
2005-06-13 05:22:00,1.26953,1.26957,1.26901,1.26946,179399998.0
2005-06-13 05:23:00,1.26965,1.26965,1.26955,1.26965,53800000.0
2005-06-13 05:24:00,1.26935,1.26975,1.26935,1.2696,305199997.0
2005-06-13 05:25:00,1.26955,1.26971,1.26942,1.26945,265299998.0
2005-06-13 05:26:00,1.26962,1.26962,1.26943,1.26943,283699996.0
2005-06-13 05:27:00,1.26943,1.26955,1.26922,1.26937,163700001.0
2005-06-13 05:28:00,1.2693,1.2694,1.26918,1.2694,179800001.0
2005-06-13 05:29:00,1.26915,1.2693,1.26897,1.26926,212899999.0
2005-06-13 05:30:00,1.26919,1.26922,1.26894,1.2692,228100003.0
2005-06-13 05:31:00,1.26929,1.26929,1.26881,1.26906,158299998.0
2005-06-13 05:32:00,1.26885,1.26911,1.26885,1.26908,131600003.0
2005-06-13 05:33:00,1.26911,1.2692,1.26893,1.26898,92299999.0
2005-06-13 05:34:00,1.26913,1.26913,1.26859,1.26886,226299998.0
2005-06-13 05:35:00,1.26883,1.26908,1.26875,1.26891,83900000.0
2005-06-13 05:36:00,1.2692,1.26922,1.26903,1.26921,48800001.0
2005-06-13 05:37:00,1.26942,1.26943,1.26892,1.26921,212700000.0
2005-06-13 05:38:00,1.26927,1.26941,1.26912,1.26941,210999997.0
2005-06-13 05:39:00,1.26942,1.26942,1.26927,1.26938,193900000.0
2005-06-13 05:40:00,1.26936,1.26953,1.26905,1.26953,177700000.0
2005-06-13 05:41:00,1.26945,1.26945,1.26906,1.26914,190499999.0
2005-06-13 05:42:00,1.26917,1.26924,1.26908,1.26918,195999999.0
2005-06-13 05:43:00,1.2691,1.26948,1.269,1.26948,60600000.0
2005-06-13 05:44:00,1.26922,1.26954,1.26922,1.26948,120000001.0
2005-06-13 05:45:00,1.26955,1.26961,1.26928,1.26945,176899995.0
2005-06-13 05:46:00,1.26954,1.2696,1.26942,1.26952,148700000.0
2005-06-13 05:47:00,1.26928,1.26936,1.26906,1.26911,174999999.0
2005-06-13 05:48:00,1.26944,1.2696,1.26944,1.26959,84599997.0
2005-06-13 05:49:00,1.26938,1.26968,1.26918,1.26968,86699998.0
2005-06-13 05:50:00,1.26955,1.26968,1.26939,1.26965,278900002.0
2005-06-13 05:51:00,1.26968,1.26994,1.26961,1.26994,150799999.0
2005-06-13 05:52:00,1.26995,1.26995,1.26969,1.2697,164000001.0
2005-06-13 05:53:00,1.2696,1.26989,1.2696,1.26963,139999998.0
2005-06-13 05:54:00,1.26995,1.27008,1.26995,1.27,107100002.0
2005-06-13 05:55:00,1.26992,1.26992,1.2696,1.26981,96400002.0
2005-06-13 05:56:00,1.27002,1.27006,1.26987,1.26987,79100001.0
2005-06-13 05:57:00,1.27007,1.2702,1.27007,1.27016,229699998.0
2005-06-13 05:58:00,1.27003,1.27003,1.26973,1.27002,91499997.0
2005-06-13 05:59:00,1.26998,1.27014,1.26985,1.27005,146200002.0
2005-06-13 06:00:00,1.27003,1.27003,1.26982,1.26983,60500000.0
2005-06-13 06:01:00,1.2696,1.26979,1.26948,1.26971,143699999.0
2005-06-13 06:02:00,1.2696,1.2697,1.26935,1.26942,94400000.0
2005-06-13 06:03:00,1.26987,1.26987,1.26949,1.26973,142475191.0
2005-06-13 06:04:00,1.26941,1.26975,1.26935,1.26975,121100001.0
2005-06-13 06:05:00,1.2696,1.26969,1.26944,1.26956,278000004.0
2005-06-13 06:06:00,1.26962,1.2697,1.26948,1.26962,145600000.0
2005-06-13 06:07:00,1.26945,1.26962,1.26937,1.26961,60600001.0
2005-06-13 06:08:00,1.26938,1.26959,1.26924,1.2695,223700000.0
2005-06-13 06:09:00,1.26927,1.26941,1.26915,1.26941,186400000.0
2005-06-13 06:10:00,1.26927,1.26934,1.26891,1.26927,173100002.0
2005-06-13 06:11:00,1.26945,1.2695,1.26913,1.26916,212800000.0
2005-06-13 06:12:00,1.26919,1.26952,1.26919,1.26941,126200000.0
2005-06-13 06:13:00,1.26935,1.26935,1.26912,1.26928,76600002.0
2005-06-13 06:14:00,1.26923,1.26946,1.26923,1.26928,199700001.0
2005-06-13 06:15:00,1.2692,1.2694,1.26906,1.26926,91199999.0
2005-06-13 06:16:00,1.26942,1.26945,1.26942,1.26942,51999999.0
2005-06-13 06:17:00,1.26944,1.26955,1.26924,1.26924,76899999.0
2005-06-13 06:18:00,1.2693,1.26961,1.2693,1.26952,30800000.0
2005-06-13 06:19:00,1.26958,1.26962,1.26942,1.2696,109799997.0
2005-06-13 06:20:00,1.26952,1.2696,1.2694,1.2695,253499996.0
2005-06-13 06:21:00,1.26948,1.26948,1.26898,1.26947,190599997.0
2005-06-13 06:22:00,1.26938,1.26947,1.26927,1.26947,134599997.0
2005-06-13 06:23:00,1.26943,1.26943,1.2692,1.2692,118199997.0
2005-06-13 06:24:00,1.26918,1.26918,1.26877,1.26906,188199997.0
2005-06-13 06:25:00,1.26893,1.26914,1.2689,1.2691,191500002.0
2005-06-13 06:26:00,1.26902,1.2692,1.26892,1.26915,152200000.0
2005-06-13 06:27:00,1.26903,1.2692,1.26895,1.26901,197399994.0
2005-06-13 06:28:00,1.26924,1.26924,1.2688,1.26913,155800000.0
2005-06-13 06:29:00,1.26912,1.26912,1.2688,1.26894,65999999.0
2005-06-13 06:30:00,1.26893,1.26918,1.26893,1.26895,149700001.0
2005-06-13 06:31:00,1.26885,1.2692,1.26885,1.2692,213800001.0
2005-06-13 06:32:00,1.26911,1.26918,1.26878,1.26918,122000000.0
2005-06-13 06:33:00,1.26903,1.26928,1.269,1.26911,253899997.0
2005-06-13 06:34:00,1.26931,1.26931,1.26922,1.26922,158799995.0
2005-06-13 06:35:00,1.26903,1.26926,1.2688,1.26926,98300000.0
2005-06-13 06:36:00,1.26907,1.26924,1.26875,1.26924,127499996.0
2005-06-13 06:37:00,1.26912,1.26912,1.26888,1.26905,91699999.0
2005-06-13 06:38:00,1.2691,1.26921,1.26897,1.26918,169499999.0
2005-06-13 06:39:00,1.26915,1.26915,1.26894,1.26914,132200001.0
2005-06-13 06:40:00,1.26915,1.26936,1.26899,1.26936,165200000.0
2005-06-13 06:41:00,1.26945,1.26945,1.26902,1.26905,238100005.0
2005-06-13 06:42:00,1.26912,1.26933,1.269,1.26929,217299998.0
2005-06-13 06:43:00,1.26942,1.26944,1.26908,1.26922,115999999.0
2005-06-13 06:44:00,1.26959,1.26959,1.26956,1.26956,6400000.0
2005-06-13 06:45:00,1.26968,1.26969,1.26951,1.26957,186300000.0
2005-06-13 06:46:00,1.26945,1.26955,1.2694,1.26951,65900001.0
2005-06-13 06:47:00,1.26957,1.26965,1.26938,1.26938,179500001.0
2005-06-13 06:48:00,1.26948,1.2695,1.26946,1.2695,42399999.0
2005-06-13 06:49:00,1.26963,1.26963,1.26945,1.26947,168500001.0
2005-06-13 06:50:00,1.26942,1.26949,1.26914,1.26938,185099997.0
2005-06-13 06:51:00,1.26926,1.26933,1.26903,1.26903,109400001.0
2005-06-13 06:52:00,1.2688,1.26911,1.26871,1.26896,228199998.0
2005-06-13 06:53:00,1.26875,1.26902,1.26868,1.26887,181500000.0
2005-06-13 06:54:00,1.26885,1.26903,1.26871,1.26893,88799999.0
2005-06-13 06:55:00,1.26885,1.26937,1.26876,1.26898,193299999.0
2005-06-13 06:56:00,1.26917,1.26917,1.269,1.26906,178500000.0
2005-06-13 06:57:00,1.26897,1.26905,1.26876,1.26882,209499997.0
2005-06-13 06:58:00,1.26895,1.2694,1.26895,1.2694,211499998.0
2005-06-13 06:59:00,1.26942,1.26955,1.26917,1.26925,142600000.0
2005-06-13 07:00:00,1.26925,1.26942,1.26905,1.26938,201299999.0
2005-06-13 07:01:00,1.26918,1.2693,1.26905,1.26914,132499998.0
2005-06-13 07:02:00,1.26908,1.26928,1.26907,1.26928,214299998.0
2005-06-13 07:03:00,1.269,1.26915,1.26888,1.2691,128299998.0
2005-06-13 07:04:00,1.26898,1.26923,1.26885,1.26908,109200000.0
2005-06-13 07:05:00,1.26882,1.26927,1.26875,1.26927,125400000.0
2005-06-13 07:06:00,1.26948,1.26955,1.26948,1.26955,54299998.0
2005-06-13 07:07:00,1.26959,1.26959,1.26933,1.2695,167700005.0
2005-06-13 07:08:00,1.26965,1.26965,1.26949,1.26961,135900001.0
2005-06-13 07:09:00,1.26948,1.26963,1.26939,1.26955,157199997.0
2005-06-13 07:10:00,1.26968,1.26981,1.26962,1.26977,187599998.0
2005-06-13 07:11:00,1.26981,1.26983,1.26973,1.26975,158899997.0
2005-06-13 07:12:00,1.26977,1.26977,1.26906,1.26947,119200000.0
2005-06-13 07:13:00,1.26965,1.26977,1.26965,1.26977,19200000.0
2005-06-13 07:14:00,1.2699,1.27024,1.2699,1.27024,75300000.0
2005-06-13 07:15:00,1.2701,1.27011,1.2697,1.26985,128700002.0
2005-06-13 07:16:00,1.27,1.27004,1.2696,1.26993,52000000.0
2005-06-13 07:17:00,1.26993,1.26997,1.26969,1.2698,131999998.0
2005-06-13 07:18:00,1.26998,1.27026,1.26995,1.27017,164600001.0
2005-06-13 07:19:00,1.27003,1.27003,1.26962,1.26982,129899997.0
2005-06-13 07:20:00,1.26995,1.27007,1.26995,1.27004,118799999.0
2005-06-13 07:21:00,1.27007,1.27015,1.27001,1.27001,82499999.0
2005-06-13 07:22:00,1.27003,1.27017,1.27003,1.27011,113800000.0
2005-06-13 07:23:00,1.27008,1.27008,1.26991,1.26991,167699997.0
2005-06-13 07:24:00,1.26975,1.2699,1.26972,1.26982,272900000.0
2005-06-13 07:25:00,1.26986,1.26995,1.26945,1.26955,244500004.0
2005-06-13 07:26:00,1.26984,1.26984,1.26919,1.2692,164799999.0
2005-06-13 07:27:00,1.26912,1.26927,1.26901,1.26926,394800000.0
2005-06-13 07:28:00,1.2692,1.2692,1.26901,1.26907,172599999.0
2005-06-13 07:29:00,1.2691,1.26914,1.26874,1.26884,209499999.0
2005-06-13 07:30:00,1.26899,1.26899,1.26867,1.26879,71699998.0
2005-06-13 07:31:00,1.26897,1.26916,1.26864,1.26883,126300003.0
2005-06-13 07:32:00,1.26888,1.26888,1.26852,1.26883,153800000.0
2005-06-13 07:33:00,1.26885,1.26893,1.26883,1.26893,136999998.0
2005-06-13 07:34:00,1.26878,1.26878,1.26832,1.26871,245799999.0
2005-06-13 07:35:00,1.26873,1.2688,1.26852,1.26868,104700001.0
2005-06-13 07:36:00,1.26856,1.26885,1.2685,1.26885,101099999.0
2005-06-13 07:37:00,1.269,1.269,1.26874,1.26882,63900000.0
2005-06-13 07:38:00,1.2688,1.26898,1.2688,1.26882,181900005.0
2005-06-13 07:39:00,1.26911,1.26924,1.269,1.26924,150399999.0
2005-06-13 07:40:00,1.26918,1.2693,1.26902,1.2692,122799998.0
2005-06-13 07:41:00,1.26902,1.26921,1.26883,1.26921,328200002.0
2005-06-13 07:42:00,1.26917,1.26924,1.26888,1.26913,88399997.0
2005-06-13 07:43:00,1.26905,1.26905,1.26877,1.26882,73800000.0
2005-06-13 07:44:00,1.26888,1.26921,1.26887,1.26921,207700002.0
2005-06-13 07:45:00,1.26915,1.26918,1.26899,1.26902,276300000.0
2005-06-13 07:46:00,1.2689,1.26912,1.26879,1.26908,152400002.0
2005-06-13 07:47:00,1.26932,1.26932,1.269,1.2691,155899997.0
2005-06-13 07:48:00,1.26901,1.26915,1.26879,1.26879,112299998.0
2005-06-13 07:49:00,1.26892,1.26931,1.26892,1.26931,195500002.0
2005-06-13 07:50:00,1.26912,1.26924,1.26868,1.2689,106200000.0
2005-06-13 07:51:00,1.26909,1.26925,1.26893,1.26893,285600002.0
2005-06-13 07:52:00,1.26898,1.26911,1.26874,1.26911,206499996.0
2005-06-13 07:53:00,1.26899,1.26933,1.26898,1.26933,186799999.0
2005-06-13 07:54:00,1.26936,1.26951,1.26928,1.26944,108999999.0
2005-06-13 07:55:00,1.2695,1.26964,1.26931,1.26947,212299996.0
2005-06-13 07:56:00,1.2695,1.26987,1.26939,1.26983,188200002.0
2005-06-13 07:57:00,1.26978,1.26993,1.26966,1.26982,147900000.0
2005-06-13 07:58:00,1.26983,1.27017,1.26983,1.27017,107700002.0
2005-06-13 07:59:00,1.27005,1.27005,1.26993,1.26997,114300003.0
2005-06-13 08:00:00,1.26988,1.27021,1.26986,1.27021,151999997.0
2005-06-13 08:01:00,1.27021,1.27039,1.27021,1.27035,177600000.0
2005-06-13 08:02:00,1.27016,1.27016,1.26973,1.26997,150000002.0
2005-06-13 08:03:00,1.26985,1.26986,1.26972,1.26983,120700001.0
2005-06-13 08:04:00,1.26983,1.26983,1.26946,1.26954,59400000.0
2005-06-13 08:05:00,1.26942,1.26943,1.26926,1.26928,139199997.0
2005-06-13 08:06:00,1.26928,1.26963,1.26928,1.26963,147500001.0
2005-06-13 08:07:00,1.26938,1.27004,1.26926,1.27002,233499998.0
2005-06-13 08:08:00,1.27004,1.27026,1.26979,1.27026,260700003.0
2005-06-13 08:09:00,1.27026,1.27026,1.26989,1.2699,188799995.0
2005-06-13 08:10:00,1.27,1.27002,1.2697,1.26977,113400000.0
2005-06-13 08:11:00,1.26974,1.26995,1.26957,1.26974,320099991.0
2005-06-13 08:12:00,1.26975,1.27021,1.26933,1.27021,151700000.0
2005-06-13 08:13:00,1.2705,1.27062,1.2701,1.27052,110299999.0
2005-06-13 08:14:00,1.27056,1.27056,1.27022,1.27022,131200000.0
2005-06-13 08:15:00,1.27005,1.27022,1.26996,1.27001,135099999.0
2005-06-13 08:16:00,1.2702,1.27058,1.2702,1.27058,154699998.0
2005-06-13 08:17:00,1.27062,1.27092,1.27062,1.27085,68000002.0
2005-06-13 08:18:00,1.27086,1.27112,1.27086,1.27102,107100001.0
2005-06-13 08:19:00,1.27105,1.2714,1.27101,1.27134,164799998.0
2005-06-13 08:20:00,1.2714,1.27151,1.27122,1.27127,166100000.0
2005-06-13 08:21:00,1.27112,1.27132,1.27087,1.27087,232299999.0
2005-06-13 08:22:00,1.27083,1.27083,1.27028,1.27047,100799999.0
2005-06-13 08:23:00,1.27054,1.27054,1.26997,1.27037,189999994.0
2005-06-13 08:24:00,1.27037,1.27046,1.26993,1.26995,158400000.0
2005-06-13 08:25:00,1.27033,1.27048,1.27033,1.27048,34000000.0
2005-06-13 08:26:00,1.27046,1.27046,1.2703,1.27035,65800002.0
2005-06-13 08:27:00,1.27039,1.27051,1.27037,1.27048,113600002.0
2005-06-13 08:28:00,1.27015,1.27063,1.27009,1.27063,156099996.0
2005-06-13 08:29:00,1.27043,1.27063,1.27036,1.27058,165500003.0
2005-06-13 08:30:00,1.27043,1.27043,1.27023,1.27042,106499999.0
2005-06-13 08:31:00,1.2703,1.27045,1.27014,1.27045,185399996.0
2005-06-13 08:32:00,1.27031,1.27056,1.27025,1.27056,148299997.0
2005-06-13 08:33:00,1.2705,1.27053,1.27039,1.27039,90400002.0
2005-06-13 08:34:00,1.27067,1.27083,1.27056,1.27059,94700000.0
2005-06-13 08:35:00,1.27048,1.27075,1.27036,1.27051,205700001.0
2005-06-13 08:36:00,1.2704,1.27057,1.2704,1.27052,127599999.0
2005-06-13 08:37:00,1.27037,1.27037,1.27002,1.27032,162099998.0
2005-06-13 08:38:00,1.27045,1.2706,1.27027,1.2706,165600001.0
2005-06-13 08:39:00,1.27047,1.27059,1.27031,1.27048,77500002.0
2005-06-13 08:40:00,1.27045,1.27051,1.27033,1.27051,233900000.0
2005-06-13 08:41:00,1.27038,1.27038,1.26985,1.26985,27800000.0
2005-06-13 08:42:00,1.26965,1.26973,1.26962,1.26962,73400000.0
2005-06-13 08:43:00,1.26958,1.27001,1.26944,1.26999,198499997.0
2005-06-13 08:44:00,1.26985,1.27024,1.26985,1.27024,37700000.0
2005-06-13 08:45:00,1.27042,1.27044,1.27035,1.27038,185300002.0
2005-06-13 08:46:00,1.27004,1.27022,1.26965,1.27022,86200003.0
2005-06-13 08:47:00,1.27047,1.27055,1.27047,1.27055,110500000.0
2005-06-13 08:48:00,1.27053,1.27062,1.27029,1.27029,146800000.0
2005-06-13 08:49:00,1.27015,1.27015,1.27,1.27002,168700002.0
2005-06-13 08:50:00,1.26996,1.26996,1.26937,1.26976,147399998.0
2005-06-13 08:51:00,1.26993,1.27018,1.26993,1.27018,136499998.0
2005-06-13 08:52:00,1.26973,1.27014,1.26933,1.27014,287200000.0
2005-06-13 08:53:00,1.27019,1.27019,1.26983,1.27011,189000002.0
2005-06-13 08:54:00,1.27024,1.27026,1.26994,1.27006,125199999.0
2005-06-13 08:55:00,1.26998,1.27008,1.26992,1.27008,149300001.0
2005-06-13 08:56:00,1.27017,1.27043,1.27017,1.2704,141300000.0
2005-06-13 08:57:00,1.27048,1.27062,1.27047,1.27047,116199998.0
2005-06-13 08:58:00,1.27037,1.27053,1.27004,1.27051,182999998.0
2005-06-13 08:59:00,1.27043,1.27059,1.27015,1.27059,83000001.0
2005-06-13 09:00:00,1.27061,1.27063,1.27053,1.27058,103200001.0
2005-06-13 09:01:00,1.2701,1.27067,1.2701,1.27058,197299999.0
2005-06-13 09:02:00,1.27067,1.27077,1.27054,1.27064,83100000.0
2005-06-13 09:03:00,1.2703,1.27079,1.2702,1.27057,219799999.0
2005-06-13 09:04:00,1.27089,1.27089,1.27019,1.2702,235899999.0
2005-06-13 09:05:00,1.27088,1.27098,1.27086,1.27087,199899998.0
2005-06-13 09:06:00,1.27092,1.27093,1.27055,1.27079,277399998.0
2005-06-13 09:07:00,1.27065,1.27084,1.27054,1.27084,181700000.0
2005-06-13 09:08:00,1.27067,1.27085,1.27041,1.27083,138299999.0
2005-06-13 09:09:00,1.27035,1.27096,1.27035,1.27096,109000000.0
2005-06-13 09:10:00,1.27109,1.27109,1.27068,1.27087,217400007.0
2005-06-13 09:11:00,1.27055,1.27097,1.27051,1.2707,82899999.0
2005-06-13 09:12:00,1.27086,1.27093,1.27057,1.27057,97599999.0
2005-06-13 09:13:00,1.27081,1.27081,1.27032,1.27039,156999999.0
2005-06-13 09:14:00,1.27042,1.2706,1.27038,1.27052,150100000.0
2005-06-13 09:15:00,1.27074,1.27079,1.27071,1.27077,86400001.0
2005-06-13 09:16:00,1.27045,1.27077,1.27032,1.27058,179400003.0
2005-06-13 09:17:00,1.27099,1.2712,1.27099,1.2712,85600000.0
2005-06-13 09:18:00,1.27125,1.27137,1.27125,1.2713,155099999.0
2005-06-13 09:19:00,1.27138,1.27159,1.27138,1.27146,93800000.0
2005-06-13 09:20:00,1.27128,1.27151,1.27114,1.27142,147100004.0
2005-06-13 09:21:00,1.2714,1.27149,1.27126,1.27133,144999999.0
2005-06-13 09:22:00,1.27131,1.27151,1.27103,1.27151,237800001.0
2005-06-13 09:23:00,1.2715,1.27185,1.2715,1.27183,76800000.0
2005-06-13 09:24:00,1.272,1.27225,1.272,1.27216,125399999.0
2005-06-13 09:25:00,1.27197,1.272,1.27177,1.27197,167100001.0
2005-06-13 09:26:00,1.27177,1.27193,1.27153,1.27193,146300000.0
2005-06-13 09:27:00,1.27189,1.27189,1.27162,1.27186,203700000.0
2005-06-13 09:28:00,1.27192,1.27196,1.27188,1.27192,127599995.0
2005-06-13 09:29:00,1.27165,1.27165,1.27136,1.2714,151900004.0
2005-06-13 09:30:00,1.27155,1.27155,1.27119,1.27129,132200003.0
2005-06-13 09:31:00,1.27123,1.27151,1.27115,1.27151,116000000.0
2005-06-13 09:32:00,1.27144,1.27158,1.27144,1.27148,209999996.0
2005-06-13 09:33:00,1.27145,1.27159,1.27129,1.27159,99000000.0
2005-06-13 09:34:00,1.27166,1.27168,1.27148,1.27148,110999999.0
2005-06-13 09:35:00,1.27148,1.2715,1.27146,1.27149,73099998.0
2005-06-13 09:36:00,1.27161,1.27215,1.27161,1.27215,140500002.0
2005-06-13 09:37:00,1.27213,1.27222,1.27212,1.27212,118100002.0
2005-06-13 09:38:00,1.27213,1.27219,1.27207,1.27208,114400001.0
2005-06-13 09:39:00,1.27209,1.27209,1.27174,1.27199,132600003.0
2005-06-13 09:40:00,1.27195,1.272,1.27156,1.272,144599999.0
2005-06-13 09:41:00,1.2719,1.27196,1.27167,1.27195,191299993.0
2005-06-13 09:42:00,1.2719,1.27192,1.27149,1.27192,101800003.0
2005-06-13 09:43:00,1.27197,1.27203,1.27193,1.27203,113000000.0
2005-06-13 09:44:00,1.27179,1.2719,1.2714,1.2719,143800001.0
2005-06-13 09:45:00,1.27178,1.27201,1.27162,1.27201,182800000.0
2005-06-13 09:46:00,1.27214,1.27236,1.27214,1.2723,142900000.0
2005-06-13 09:47:00,1.2722,1.2722,1.27176,1.27178,93000000.0
2005-06-13 09:48:00,1.27198,1.2721,1.27178,1.2721,123599999.0
2005-06-13 09:49:00,1.27208,1.2724,1.27191,1.27237,145800004.0
2005-06-13 09:50:00,1.27238,1.27241,1.27225,1.27225,57500000.0
2005-06-13 09:51:00,1.27209,1.27209,1.27201,1.27209,55599999.0
2005-06-13 09:52:00,1.27205,1.27205,1.27196,1.27204,109400002.0
2005-06-13 09:53:00,1.27213,1.27217,1.27206,1.27211,169499998.0
2005-06-13 09:54:00,1.27193,1.27213,1.27173,1.27213,129300004.0
2005-06-13 09:55:00,1.27206,1.27206,1.27165,1.27193,171900003.0
2005-06-13 09:56:00,1.27195,1.27196,1.2718,1.27196,47500000.0
2005-06-13 09:57:00,1.27198,1.27198,1.2716,1.27185,109300002.0
2005-06-13 09:58:00,1.27187,1.27191,1.27177,1.27178,136700003.0
2005-06-13 09:59:00,1.2715,1.27185,1.27141,1.2718,170100002.0
2005-06-13 10:00:00,1.27174,1.27174,1.27148,1.27153,70200001.0
2005-06-13 10:01:00,1.27139,1.27166,1.27116,1.27166,235100000.0
2005-06-13 10:02:00,1.27164,1.27164,1.27142,1.27142,67600001.0
2005-06-13 10:03:00,1.27128,1.27139,1.27121,1.27139,108300002.0
2005-06-13 10:04:00,1.2714,1.27151,1.27127,1.27151,145299996.0
2005-06-13 10:05:00,1.27149,1.27172,1.27149,1.27168,234700000.0
2005-06-13 10:06:00,1.27163,1.27163,1.27156,1.27157,182400002.0
2005-06-13 10:07:00,1.27133,1.27162,1.27127,1.27158,39700001.0
2005-06-13 10:08:00,1.27155,1.27155,1.27104,1.27133,64199999.0
2005-06-13 10:09:00,1.27177,1.27178,1.27123,1.27162,147299996.0
2005-06-13 10:10:00,1.2717,1.27186,1.27168,1.27168,175800003.0
2005-06-13 10:11:00,1.27176,1.27184,1.27176,1.2718,62700000.0
2005-06-13 10:12:00,1.27188,1.27204,1.27184,1.27204,149400000.0
2005-06-13 10:13:00,1.27198,1.27213,1.27173,1.2721,84800000.0
2005-06-13 10:14:00,1.27191,1.27191,1.27152,1.27182,75100001.0
2005-06-13 10:15:00,1.27204,1.27227,1.27204,1.27227,150900005.0
2005-06-13 10:16:00,1.27205,1.27205,1.27147,1.27157,67999999.0
2005-06-13 10:17:00,1.27198,1.27214,1.27161,1.27214,117899999.0
2005-06-13 10:18:00,1.27212,1.27227,1.27186,1.2722,264500001.0
2005-06-13 10:19:00,1.27233,1.27256,1.27233,1.27255,181999999.0
2005-06-13 10:20:00,1.27255,1.27338,1.27255,1.27338,216400003.0
2005-06-13 10:21:00,1.27343,1.27353,1.2733,1.27337,142999999.0
2005-06-13 10:22:00,1.27312,1.27312,1.27253,1.2726,153799997.0
2005-06-13 10:23:00,1.27319,1.27342,1.27277,1.27301,142499998.0
2005-06-13 10:24:00,1.27324,1.27341,1.27323,1.27336,101200000.0
2005-06-13 10:25:00,1.27334,1.27364,1.27334,1.27341,139199999.0
2005-06-13 10:26:00,1.27345,1.2736,1.27345,1.2736,105599999.0
2005-06-13 10:27:00,1.27366,1.27373,1.27359,1.2737,205799999.0
2005-06-13 10:28:00,1.27369,1.27369,1.27322,1.27322,127900003.0
2005-06-13 10:29:00,1.27318,1.27318,1.27299,1.27306,124400000.0
2005-06-13 10:30:00,1.27298,1.27308,1.27296,1.27301,160600000.0
2005-06-13 10:31:00,1.27308,1.27308,1.273,1.273,124399998.0
2005-06-13 10:32:00,1.27301,1.27301,1.27273,1.27273,110199996.0
2005-06-13 10:33:00,1.27268,1.27293,1.27264,1.27293,153799999.0
2005-06-13 10:34:00,1.27292,1.27303,1.27252,1.27262,164999999.0
2005-06-13 10:35:00,1.27285,1.27339,1.27285,1.27328,89500000.0
2005-06-13 10:36:00,1.27332,1.27338,1.27307,1.27307,139600000.0
2005-06-13 10:37:00,1.27286,1.27295,1.27265,1.27295,163599999.0
2005-06-13 10:38:00,1.27288,1.27315,1.27288,1.2731,154800000.0
2005-06-13 10:39:00,1.27351,1.27397,1.27351,1.27365,189200003.0
2005-06-13 10:40:00,1.27372,1.27384,1.27363,1.27373,145800000.0
2005-06-13 10:41:00,1.27378,1.27392,1.27371,1.27386,174099998.0
2005-06-13 10:42:00,1.27392,1.27457,1.27392,1.27457,313600009.0
2005-06-13 10:43:00,1.27463,1.27468,1.2745,1.27464,168999998.0
2005-06-13 10:44:00,1.27479,1.27479,1.27441,1.27464,242600001.0
2005-06-13 10:45:00,1.27462,1.27462,1.27426,1.27461,137400002.0
2005-06-13 10:46:00,1.27464,1.27471,1.27459,1.27459,268599994.0
2005-06-13 10:47:00,1.27464,1.27473,1.27459,1.27473,130799997.0
2005-06-13 10:48:00,1.27463,1.27474,1.27455,1.27463,207500000.0
2005-06-13 10:49:00,1.27466,1.27466,1.27448,1.27455,140400003.0
2005-06-13 10:50:00,1.27451,1.27465,1.27448,1.2745,112200000.0
2005-06-13 10:51:00,1.27455,1.27463,1.27425,1.27447,108800000.0
2005-06-13 10:52:00,1.27445,1.27456,1.27439,1.27444,174399999.0
2005-06-13 10:53:00,1.27443,1.27447,1.27436,1.27442,113299999.0
2005-06-13 10:54:00,1.27427,1.27427,1.274,1.27422,119600003.0
2005-06-13 10:55:00,1.27424,1.27454,1.27424,1.27449,191899997.0
2005-06-13 10:56:00,1.27447,1.27451,1.27423,1.27423,155900001.0
2005-06-13 10:57:00,1.27432,1.27432,1.27422,1.27422,216499996.0
2005-06-13 10:58:00,1.27431,1.27432,1.2742,1.27421,72400000.0
2005-06-13 10:59:00,1.2742,1.27435,1.2742,1.27435,157700000.0
2005-06-13 11:00:00,1.27413,1.27424,1.2739,1.27421,146499997.0
2005-06-13 11:01:00,1.27403,1.27403,1.27362,1.27362,164399996.0
2005-06-13 11:02:00,1.27406,1.27406,1.27404,1.27404,48099998.0
2005-06-13 11:03:00,1.27388,1.27394,1.27371,1.27378,112599998.0
2005-06-13 11:04:00,1.27418,1.27418,1.27408,1.27409,100100001.0
2005-06-13 11:05:00,1.27395,1.27406,1.27379,1.27392,317199997.0
2005-06-13 11:06:00,1.27375,1.27375,1.27356,1.27361,62800000.0
2005-06-13 11:07:00,1.27357,1.27357,1.27337,1.27337,98599999.0
2005-06-13 11:08:00,1.27345,1.27352,1.27332,1.27339,192999996.0
2005-06-13 11:09:00,1.27342,1.27344,1.27298,1.27298,364000003.0
2005-06-13 11:10:00,1.27309,1.27315,1.27296,1.27302,163900001.0
2005-06-13 11:11:00,1.27308,1.27313,1.27298,1.2731,147900002.0
2005-06-13 11:12:00,1.27309,1.2733,1.27307,1.2733,185599996.0
2005-06-13 11:13:00,1.27325,1.27357,1.27322,1.27355,79399999.0
2005-06-13 11:14:00,1.27333,1.27379,1.27325,1.27379,193500002.0
2005-06-13 11:15:00,1.27373,1.27398,1.27363,1.27388,208099998.0
2005-06-13 11:16:00,1.27407,1.27421,1.27407,1.27419,104200000.0
2005-06-13 11:17:00,1.27417,1.27433,1.27417,1.27433,113999997.0
2005-06-13 11:18:00,1.27442,1.27465,1.27442,1.27456,179699995.0
2005-06-13 11:19:00,1.27462,1.27472,1.27459,1.2746,212899996.0
2005-06-13 11:20:00,1.27467,1.27467,1.27411,1.27458,234999996.0
2005-06-13 11:21:00,1.27482,1.27537,1.27477,1.27537,130399999.0
2005-06-13 11:22:00,1.27529,1.27538,1.27522,1.27522,102800002.0
2005-06-13 11:23:00,1.27531,1.27531,1.27516,1.2752,200699999.0
2005-06-13 11:24:00,1.27518,1.27527,1.27513,1.27519,253500000.0
2005-06-13 11:25:00,1.27547,1.27563,1.27547,1.27563,74799999.0
2005-06-13 11:26:00,1.27612,1.27673,1.27612,1.27673,298199999.0
2005-06-13 11:27:00,1.27677,1.27684,1.27643,1.27678,123200004.0
2005-06-13 11:28:00,1.27698,1.27731,1.27698,1.27731,179700002.0
2005-06-13 11:29:00,1.2774,1.27745,1.27712,1.27712,80799999.0
2005-06-13 11:30:00,1.277,1.277,1.27645,1.27645,61900000.0
2005-06-13 11:31:00,1.2764,1.27677,1.27638,1.27676,128700000.0
2005-06-13 11:32:00,1.27663,1.27663,1.27641,1.27641,239099998.0
2005-06-13 11:33:00,1.27644,1.27655,1.27639,1.2764,187100000.0
2005-06-13 11:34:00,1.27649,1.27649,1.27632,1.27632,222300000.0
2005-06-13 11:35:00,1.27635,1.27645,1.27626,1.27632,108799998.0
2005-06-13 11:36:00,1.27628,1.27645,1.27626,1.27645,89600001.0
2005-06-13 11:37:00,1.27635,1.27644,1.27624,1.27624,279199999.0
2005-06-13 11:38:00,1.27632,1.27632,1.27603,1.27603,122799998.0
2005-06-13 11:39:00,1.27598,1.2764,1.2758,1.2764,82800000.0
2005-06-13 11:40:00,1.27644,1.27664,1.27644,1.27664,146700002.0
2005-06-13 11:41:00,1.27664,1.27723,1.27628,1.27723,141400003.0
2005-06-13 11:42:00,1.27728,1.27751,1.27726,1.27735,119799997.0
2005-06-13 11:43:00,1.27728,1.27748,1.27728,1.27748,120400000.0
2005-06-13 11:44:00,1.27737,1.27741,1.27682,1.27735,263000001.0
2005-06-13 11:45:00,1.27742,1.27748,1.27698,1.27715,225300002.0
2005-06-13 11:46:00,1.27694,1.27717,1.27653,1.27717,185900002.0
2005-06-13 11:47:00,1.277,1.27717,1.27694,1.27697,203199998.0
2005-06-13 11:48:00,1.27688,1.27688,1.27638,1.27684,267600003.0
2005-06-13 11:49:00,1.27696,1.27696,1.27661,1.27661,48499999.0
2005-06-13 11:50:00,1.2764,1.27655,1.2764,1.2765,157299998.0
2005-06-13 11:51:00,1.27667,1.27699,1.27658,1.27658,190800000.0
2005-06-13 11:52:00,1.27628,1.27645,1.27628,1.27645,175599999.0
2005-06-13 11:53:00,1.27661,1.27682,1.27632,1.27638,149999998.0
2005-06-13 11:54:00,1.27625,1.2766,1.27614,1.2766,193800000.0
2005-06-13 11:55:00,1.27664,1.27669,1.27658,1.27658,85499998.0
2005-06-13 11:56:00,1.27645,1.27645,1.27616,1.2764,188000000.0
2005-06-13 11:57:00,1.27652,1.2767,1.27652,1.27663,71600000.0
2005-06-13 11:58:00,1.2764,1.27657,1.27626,1.27656,97500002.0
2005-06-13 11:59:00,1.2765,1.2765,1.27622,1.27622,243999999.0
2005-06-13 12:00:00,1.2761,1.2761,1.27591,1.27596,114299999.0
2005-06-13 12:01:00,1.27586,1.27586,1.27558,1.27558,171700001.0
2005-06-13 12:02:00,1.27572,1.27572,1.27524,1.2756,179399999.0
2005-06-13 12:03:00,1.27557,1.27557,1.27525,1.27537,118400001.0
2005-06-13 12:04:00,1.27525,1.27542,1.27507,1.27542,242800001.0
2005-06-13 12:05:00,1.27545,1.27551,1.27521,1.27521,234300004.0
2005-06-13 12:06:00,1.27532,1.27567,1.27518,1.27564,176400000.0
2005-06-13 12:07:00,1.27524,1.27524,1.27499,1.27499,49600000.0
2005-06-13 12:08:00,1.27508,1.27508,1.27469,1.2749,279999997.0
2005-06-13 12:09:00,1.27488,1.27516,1.27476,1.27479,199300001.0
2005-06-13 12:10:00,1.27471,1.2749,1.2747,1.27482,202000000.0
2005-06-13 12:11:00,1.27482,1.27488,1.27444,1.27476,156199998.0
2005-06-13 12:12:00,1.27484,1.27493,1.27467,1.27493,175399997.0
2005-06-13 12:13:00,1.27482,1.2753,1.27464,1.2753,186300002.0
2005-06-13 12:14:00,1.27538,1.27548,1.27533,1.27535,145299997.0
2005-06-13 12:15:00,1.27515,1.27525,1.27502,1.27525,131399998.0
2005-06-13 12:16:00,1.275,1.27538,1.275,1.27532,94799997.0
2005-06-13 12:17:00,1.27525,1.2754,1.27522,1.2754,116900001.0
2005-06-13 12:18:00,1.27525,1.27525,1.27491,1.27507,97699999.0
2005-06-13 12:19:00,1.27491,1.27501,1.27455,1.27496,186000003.0
2005-06-13 12:20:00,1.27492,1.27513,1.27492,1.27513,35800000.0
2005-06-13 12:21:00,1.27508,1.27524,1.27488,1.27524,54100000.0
2005-06-13 12:22:00,1.27532,1.27542,1.2753,1.27535,189700000.0
2005-06-13 12:23:00,1.27498,1.27526,1.27477,1.27526,77799998.0
2005-06-13 12:24:00,1.27532,1.27534,1.27502,1.27516,172900004.0
2005-06-13 12:25:00,1.27502,1.27533,1.27498,1.27528,158100000.0
2005-06-13 12:26:00,1.27542,1.27563,1.27542,1.27558,135000000.0
2005-06-13 12:27:00,1.27515,1.27544,1.27489,1.27544,127000000.0
2005-06-13 12:28:00,1.27533,1.27537,1.27503,1.27537,163700001.0
2005-06-13 12:29:00,1.27527,1.27538,1.27502,1.27538,114299996.0
2005-06-13 12:30:00,1.27549,1.27584,1.27549,1.27584,97500001.0
2005-06-13 12:31:00,1.27572,1.2758,1.27518,1.2758,193499998.0
2005-06-13 12:32:00,1.27585,1.27586,1.27581,1.27586,150299998.0
2005-06-13 12:33:00,1.27591,1.27609,1.27591,1.27606,141699996.0
2005-06-13 12:34:00,1.27616,1.27618,1.27561,1.27598,101899998.0
2005-06-13 12:35:00,1.2761,1.2763,1.2761,1.2763,57000001.0
2005-06-13 12:36:00,1.27615,1.27638,1.27599,1.27638,310699994.0
2005-06-13 12:37:00,1.27642,1.27645,1.27593,1.27621,142600002.0
2005-06-13 12:38:00,1.27644,1.27644,1.27631,1.27636,186800002.0
2005-06-13 12:39:00,1.27629,1.27629,1.27606,1.27624,188599999.0
2005-06-13 12:40:00,1.27635,1.27646,1.2763,1.27637,184399996.0
2005-06-13 12:41:00,1.27618,1.27618,1.27596,1.27605,61100000.0
2005-06-13 12:42:00,1.27612,1.27613,1.27564,1.27585,181099996.0
2005-06-13 12:43:00,1.2761,1.27621,1.27607,1.2761,172200002.0
2005-06-13 12:44:00,1.27595,1.27616,1.27578,1.27616,161000001.0
2005-06-13 12:45:00,1.27611,1.27611,1.27599,1.276,163799998.0
2005-06-13 12:46:00,1.27591,1.27601,1.27578,1.27597,225800000.0
2005-06-13 12:47:00,1.27593,1.27602,1.27585,1.27593,171000004.0
2005-06-13 12:48:00,1.27593,1.27602,1.27572,1.27602,129100002.0
2005-06-13 12:49:00,1.27618,1.27619,1.2758,1.27607,141400000.0
2005-06-13 12:50:00,1.2761,1.2761,1.27603,1.27608,189700007.0
2005-06-13 12:51:00,1.27606,1.27606,1.27568,1.27593,182700001.0
2005-06-13 12:52:00,1.27585,1.27602,1.27568,1.27598,125399998.0
2005-06-13 12:53:00,1.276,1.276,1.27559,1.27587,128300001.0
2005-06-13 12:54:00,1.27603,1.27603,1.27563,1.27596,204000002.0
2005-06-13 12:55:00,1.27595,1.27595,1.27588,1.27589,84700000.0
2005-06-13 12:56:00,1.27583,1.27607,1.27583,1.27605,78100001.0
2005-06-13 12:57:00,1.27588,1.27588,1.27563,1.27571,154199997.0
2005-06-13 12:58:00,1.27604,1.27672,1.27604,1.27672,116000002.0
2005-06-13 12:59:00,1.27686,1.27692,1.2767,1.27686,163700002.0
2005-06-13 13:00:00,1.27682,1.27682,1.27665,1.27671,208400002.0
2005-06-13 13:01:00,1.27677,1.27677,1.27637,1.27672,190700000.0
2005-06-13 13:02:00,1.27665,1.27676,1.27648,1.27668,167700003.0
2005-06-13 13:03:00,1.27677,1.27689,1.27668,1.27687,137500001.0
2005-06-13 13:04:00,1.27698,1.27698,1.27692,1.27692,14300000.0
2005-06-13 13:05:00,1.27688,1.27712,1.27687,1.27695,128300000.0
2005-06-13 13:06:00,1.27706,1.27706,1.27698,1.277,164499995.0
2005-06-13 13:07:00,1.27694,1.2771,1.27666,1.27679,215300001.0
2005-06-13 13:08:00,1.27708,1.27708,1.27693,1.27693,129600000.0
2005-06-13 13:09:00,1.277,1.27711,1.27693,1.27699,145400000.0
2005-06-13 13:10:00,1.27693,1.27693,1.27657,1.27686,190800005.0
2005-06-13 13:11:00,1.27685,1.27696,1.2768,1.27696,108899999.0
2005-06-13 13:12:00,1.27702,1.27707,1.2766,1.27689,141800003.0
2005-06-13 13:13:00,1.27683,1.27683,1.27666,1.27668,165800005.0
2005-06-13 13:14:00,1.27665,1.27665,1.27655,1.27655,59900002.0
2005-06-13 13:15:00,1.27648,1.27693,1.27647,1.27657,79100000.0
2005-06-13 13:16:00,1.27652,1.27662,1.27625,1.2765,288900000.0
2005-06-13 13:17:00,1.2765,1.2765,1.27619,1.27631,252500000.0
2005-06-13 13:18:00,1.27623,1.27623,1.27579,1.27595,87799998.0
2005-06-13 13:19:00,1.27587,1.27605,1.27578,1.27601,92500002.0
2005-06-13 13:20:00,1.27589,1.27615,1.27565,1.27585,94600001.0
2005-06-13 13:21:00,1.27591,1.27632,1.27581,1.27632,205399998.0
2005-06-13 13:22:00,1.27646,1.27672,1.2764,1.27672,173900006.0
2005-06-13 13:23:00,1.27682,1.27688,1.27645,1.27673,91200000.0
2005-06-13 13:24:00,1.27671,1.27671,1.27632,1.27647,191499997.0
2005-06-13 13:25:00,1.27632,1.27651,1.27607,1.27651,128800002.0
2005-06-13 13:26:00,1.27649,1.27649,1.27631,1.27648,224199999.0
2005-06-13 13:27:00,1.27641,1.27642,1.27581,1.27642,193300003.0
2005-06-13 13:28:00,1.27623,1.27658,1.27592,1.27658,181399999.0
2005-06-13 13:29:00,1.27663,1.27684,1.27661,1.27679,166300001.0
2005-06-13 13:30:00,1.27667,1.27673,1.27638,1.27646,39700000.0
2005-06-13 13:31:00,1.27654,1.27659,1.27651,1.27652,96600001.0
2005-06-13 13:32:00,1.27647,1.27654,1.27623,1.27632,195599996.0
2005-06-13 13:33:00,1.27628,1.27636,1.27613,1.27613,188100003.0
2005-06-13 13:34:00,1.27573,1.27617,1.27566,1.27617,144499998.0
2005-06-13 13:35:00,1.27568,1.27612,1.27566,1.27612,40900001.0
2005-06-13 13:36:00,1.27616,1.27616,1.2759,1.2759,193699998.0
2005-06-13 13:37:00,1.27569,1.27572,1.27552,1.27572,144100002.0
2005-06-13 13:38:00,1.27574,1.27593,1.27568,1.27593,245400001.0
2005-06-13 13:39:00,1.27587,1.27587,1.2756,1.27577,78400000.0
2005-06-13 13:40:00,1.276,1.276,1.27558,1.27588,250100000.0
2005-06-13 13:41:00,1.27585,1.27622,1.27585,1.27622,250199998.0
2005-06-13 13:42:00,1.27621,1.27621,1.27614,1.27614,42300002.0
2005-06-13 13:43:00,1.27607,1.27617,1.276,1.27614,201600004.0
2005-06-13 13:44:00,1.27583,1.27605,1.27565,1.276,213299998.0
2005-06-13 13:45:00,1.27592,1.27592,1.27553,1.27563,144799999.0
2005-06-13 13:46:00,1.27586,1.27586,1.2757,1.2757,85600001.0
2005-06-13 13:47:00,1.27562,1.27571,1.27536,1.27566,232799997.0
2005-06-13 13:48:00,1.27587,1.27587,1.27572,1.27575,177500000.0
2005-06-13 13:49:00,1.27572,1.27584,1.2757,1.27576,213600003.0
2005-06-13 13:50:00,1.27565,1.2757,1.27549,1.27549,69899998.0
2005-06-13 13:51:00,1.27547,1.27547,1.27513,1.2753,209399999.0
2005-06-13 13:52:00,1.27537,1.27541,1.27501,1.27513,154100000.0
2005-06-13 13:53:00,1.27526,1.27545,1.27512,1.27543,182199999.0
2005-06-13 13:54:00,1.27528,1.27545,1.27526,1.27539,175199998.0
2005-06-13 13:55:00,1.27515,1.27538,1.27507,1.27538,101299999.0
2005-06-13 13:56:00,1.27527,1.27532,1.27504,1.2753,120999999.0
2005-06-13 13:57:00,1.27526,1.2753,1.27508,1.27508,90899996.0
2005-06-13 13:58:00,1.27503,1.2752,1.27503,1.27514,67099998.0
2005-06-13 13:59:00,1.2753,1.2756,1.2753,1.27555,95100001.0
2005-06-13 14:00:00,1.27556,1.27583,1.27525,1.27583,209900000.0
2005-06-13 14:01:00,1.27592,1.27592,1.27567,1.27569,100800000.0
2005-06-13 14:02:00,1.27565,1.27576,1.27531,1.27576,182199996.0
2005-06-13 14:03:00,1.27582,1.27582,1.27549,1.2756,181700002.0
2005-06-13 14:04:00,1.2755,1.2755,1.27501,1.27501,139099999.0
2005-06-13 14:05:00,1.27487,1.27487,1.27477,1.27483,193199996.0
2005-06-13 14:06:00,1.27475,1.27514,1.2746,1.27511,180999996.0
2005-06-13 14:07:00,1.27517,1.27524,1.27489,1.27502,184600002.0
2005-06-13 14:08:00,1.27491,1.27513,1.27473,1.27513,185300000.0
2005-06-13 14:09:00,1.27528,1.27529,1.27493,1.27523,160499999.0
2005-06-13 14:10:00,1.27525,1.27525,1.27497,1.27497,116099998.0
2005-06-13 14:11:00,1.27475,1.27509,1.27463,1.27496,188900003.0
2005-06-13 14:12:00,1.27504,1.27504,1.27474,1.27474,132900001.0
2005-06-13 14:13:00,1.27456,1.27471,1.27441,1.27471,151299998.0
2005-06-13 14:14:00,1.27455,1.27488,1.27444,1.27488,113999998.0
2005-06-13 14:15:00,1.27468,1.2747,1.27451,1.27467,167299998.0
2005-06-13 14:16:00,1.27465,1.27475,1.27465,1.27475,164700001.0
2005-06-13 14:17:00,1.27455,1.27469,1.27445,1.27469,215399997.0
2005-06-13 14:18:00,1.27473,1.27473,1.27461,1.27464,111300001.0
2005-06-13 14:19:00,1.27465,1.27485,1.27418,1.27422,152099998.0
2005-06-13 14:20:00,1.27416,1.27442,1.2741,1.27414,169300000.0
2005-06-13 14:21:00,1.27403,1.27419,1.27384,1.27384,262699996.0
2005-06-13 14:22:00,1.27381,1.27384,1.27372,1.27375,172900001.0
2005-06-13 14:23:00,1.27382,1.27389,1.27363,1.27363,154600002.0
2005-06-13 14:24:00,1.2737,1.27379,1.2737,1.27372,79199999.0
2005-06-13 14:25:00,1.2733,1.27364,1.27319,1.27351,150900001.0
2005-06-13 14:26:00,1.27358,1.2739,1.27354,1.2739,93200000.0
2005-06-13 14:27:00,1.27362,1.274,1.27343,1.27392,121000001.0
2005-06-13 14:28:00,1.27382,1.27387,1.27354,1.27355,151100002.0
2005-06-13 14:29:00,1.27405,1.27405,1.27365,1.27385,291800004.0
2005-06-13 14:30:00,1.27353,1.27377,1.2735,1.27362,200199997.0
2005-06-13 14:31:00,1.27347,1.27347,1.27312,1.27333,255000002.0
2005-06-13 14:32:00,1.27353,1.27368,1.27328,1.27368,122300000.0
2005-06-13 14:33:00,1.27364,1.27378,1.2733,1.27378,78200001.0
2005-06-13 14:34:00,1.27365,1.27403,1.27365,1.27391,97299998.0
2005-06-13 14:35:00,1.27402,1.27402,1.27379,1.27379,145300005.0
2005-06-13 14:36:00,1.27382,1.27394,1.27372,1.27372,151799998.0
2005-06-13 14:37:00,1.27337,1.27358,1.27322,1.2735,87399998.0
2005-06-13 14:38:00,1.2734,1.2734,1.27321,1.27334,161199999.0
2005-06-13 14:39:00,1.27338,1.27338,1.27318,1.27335,116200003.0
2005-06-13 14:40:00,1.2735,1.2738,1.2735,1.2738,151300001.0
2005-06-13 14:41:00,1.27372,1.27392,1.27354,1.27392,167000003.0
2005-06-13 14:42:00,1.27407,1.27443,1.27403,1.27443,121200000.0
2005-06-13 14:43:00,1.27449,1.27463,1.27443,1.27463,170899999.0
2005-06-13 14:44:00,1.27461,1.27468,1.27444,1.27458,143200003.0
2005-06-13 14:45:00,1.2745,1.27457,1.27418,1.27418,182799997.0
2005-06-13 14:46:00,1.27434,1.27467,1.27434,1.27465,178899999.0
2005-06-13 14:47:00,1.27451,1.2748,1.27428,1.2748,124400003.0
2005-06-13 14:48:00,1.27487,1.27487,1.27473,1.27477,187499999.0
2005-06-13 14:49:00,1.2749,1.27496,1.27483,1.27483,268900007.0
2005-06-13 14:50:00,1.27476,1.27476,1.27421,1.27436,301000003.0
2005-06-13 14:51:00,1.2743,1.2743,1.27421,1.27427,88000002.0
2005-06-13 14:52:00,1.27407,1.27415,1.27392,1.27392,263199999.0
2005-06-13 14:53:00,1.27423,1.27431,1.27411,1.27411,135400000.0
2005-06-13 14:54:00,1.2739,1.27397,1.27357,1.27357,122500001.0
2005-06-13 14:55:00,1.27389,1.27459,1.27338,1.27459,211799998.0
2005-06-13 14:56:00,1.27398,1.2741,1.27398,1.2741,99200002.0
2005-06-13 14:57:00,1.27409,1.27425,1.27381,1.2739,365999996.0
2005-06-13 14:58:00,1.27406,1.27418,1.27358,1.27418,132599998.0
2005-06-13 14:59:00,1.27416,1.27431,1.27395,1.27431,222200000.0
2005-06-13 15:00:00,1.2743,1.27438,1.27392,1.27425,105600000.0
2005-06-13 15:01:00,1.27416,1.27416,1.2738,1.27402,166300001.0
2005-06-13 15:02:00,1.274,1.2743,1.27376,1.2743,117600001.0
2005-06-13 15:03:00,1.27423,1.27423,1.27363,1.27372,166100002.0
2005-06-13 15:04:00,1.27402,1.2744,1.27378,1.27437,122899996.0
2005-06-13 15:05:00,1.27427,1.27433,1.27376,1.27385,179799996.0
2005-06-13 15:06:00,1.27433,1.27437,1.2743,1.27437,132899998.0
2005-06-13 15:07:00,1.27435,1.27444,1.2742,1.27434,189500000.0
2005-06-13 15:08:00,1.27434,1.27465,1.27434,1.27465,194900002.0
2005-06-13 15:09:00,1.27472,1.27479,1.2747,1.2747,100999997.0
2005-06-13 15:10:00,1.27465,1.27487,1.27456,1.27487,158800003.0
2005-06-13 15:11:00,1.275,1.2753,1.27489,1.27509,239600002.0
2005-06-13 15:12:00,1.2753,1.27535,1.27482,1.27482,150899997.0
2005-06-13 15:13:00,1.27525,1.27538,1.2751,1.2753,314700000.0
2005-06-13 15:14:00,1.27532,1.27556,1.27532,1.27534,145500002.0
2005-06-13 15:15:00,1.27525,1.27525,1.27488,1.27493,159699997.0
2005-06-13 15:16:00,1.2747,1.27486,1.27453,1.27484,271599998.0
2005-06-13 15:17:00,1.27489,1.27489,1.27471,1.27472,137899998.0
2005-06-13 15:18:00,1.2748,1.2748,1.27447,1.27447,141700003.0
2005-06-13 15:19:00,1.2746,1.27461,1.27424,1.27424,89600001.0
2005-06-13 15:20:00,1.27442,1.27449,1.27411,1.27439,168700001.0
2005-06-13 15:21:00,1.27403,1.27463,1.27396,1.27463,48400000.0
2005-06-13 15:22:00,1.27457,1.27481,1.2743,1.27481,292999996.0
2005-06-13 15:23:00,1.27482,1.27482,1.27467,1.27478,189299998.0
2005-06-13 15:24:00,1.27455,1.27473,1.27455,1.27473,93200000.0
2005-06-13 15:25:00,1.2747,1.27473,1.27449,1.27451,63300000.0
2005-06-13 15:26:00,1.27468,1.27468,1.27434,1.27451,121399996.0
2005-06-13 15:27:00,1.27456,1.27493,1.27456,1.27493,77100000.0
2005-06-13 15:28:00,1.27497,1.27499,1.27475,1.27475,183100004.0
2005-06-13 15:29:00,1.27462,1.27494,1.27461,1.27483,92399999.0
2005-06-13 15:30:00,1.27483,1.27483,1.27455,1.2746,82599999.0
2005-06-13 15:31:00,1.27454,1.27459,1.27438,1.27459,93400001.0
2005-06-13 15:32:00,1.27467,1.2747,1.27455,1.27455,99300003.0
2005-06-13 15:33:00,1.27448,1.27448,1.27421,1.27424,130300004.0
2005-06-13 15:34:00,1.27423,1.2743,1.27384,1.2743,110499999.0
2005-06-13 15:35:00,1.27442,1.27461,1.27417,1.27432,186100003.0
2005-06-13 15:36:00,1.27426,1.27456,1.27415,1.27456,51900000.0
2005-06-13 15:37:00,1.27442,1.27442,1.27404,1.27425,333499999.0
2005-06-13 15:38:00,1.2744,1.27464,1.27426,1.27464,91900001.0
2005-06-13 15:39:00,1.2744,1.27459,1.27429,1.27435,239100000.0
2005-06-13 15:40:00,1.27472,1.27472,1.27459,1.27468,110000001.0
2005-06-13 15:41:00,1.27465,1.27486,1.27449,1.27477,312699998.0
2005-06-13 15:42:00,1.27475,1.27501,1.27445,1.27501,115899999.0
2005-06-13 15:43:00,1.27497,1.27502,1.27478,1.27502,124500003.0
2005-06-13 15:44:00,1.27495,1.27496,1.27478,1.27496,162400000.0
2005-06-13 15:45:00,1.27502,1.27509,1.27493,1.27493,135000000.0
2005-06-13 15:46:00,1.27483,1.27483,1.27446,1.27481,194800004.0
2005-06-13 15:47:00,1.2748,1.2748,1.27446,1.27467,179700003.0
2005-06-13 15:48:00,1.27483,1.27498,1.2748,1.27489,154200003.0
2005-06-13 15:49:00,1.27497,1.27519,1.27484,1.27519,104700000.0
2005-06-13 15:50:00,1.27499,1.27504,1.27462,1.2747,189200001.0
2005-06-13 15:51:00,1.27512,1.27512,1.27496,1.27504,66799999.0
2005-06-13 15:52:00,1.27505,1.2752,1.27499,1.2752,130800000.0
2005-06-13 15:53:00,1.27525,1.27528,1.27482,1.27507,196200001.0
2005-06-13 15:54:00,1.27502,1.27509,1.27473,1.27509,117800002.0
2005-06-13 15:55:00,1.275,1.2755,1.27487,1.2755,60099999.0
2005-06-13 15:56:00,1.27558,1.27576,1.27558,1.27562,115300000.0
2005-06-13 15:57:00,1.27548,1.27572,1.27492,1.27572,239200000.0
2005-06-13 15:58:00,1.27603,1.2761,1.276,1.276,146299997.0
2005-06-13 15:59:00,1.27597,1.27615,1.27597,1.27613,130700001.0
2005-06-13 16:00:00,1.27635,1.27651,1.27635,1.27643,112600000.0
2005-06-13 16:01:00,1.27641,1.27641,1.27625,1.2763,103100000.0
2005-06-13 16:02:00,1.27627,1.27636,1.27627,1.27636,126200001.0
2005-06-13 16:03:00,1.27638,1.27648,1.27631,1.27648,75299999.0
2005-06-13 16:04:00,1.27657,1.27658,1.27634,1.27634,155700000.0
2005-06-13 16:05:00,1.27633,1.27633,1.27604,1.27615,112700001.0
2005-06-13 16:06:00,1.27633,1.27637,1.27615,1.27615,109399999.0
2005-06-13 16:07:00,1.27627,1.2765,1.27627,1.27647,119699998.0
2005-06-13 16:08:00,1.27633,1.27633,1.27596,1.27614,229199998.0
2005-06-13 16:09:00,1.27632,1.27651,1.27632,1.27638,121199997.0
2005-06-13 16:10:00,1.27622,1.27628,1.27609,1.27612,61300000.0
2005-06-13 16:11:00,1.27607,1.27617,1.27591,1.27613,62800000.0
2005-06-13 16:12:00,1.27618,1.27618,1.27597,1.27599,52000000.0
2005-06-13 16:13:00,1.27575,1.27593,1.27561,1.27577,133399999.0
2005-06-13 16:14:00,1.27568,1.27583,1.27563,1.27583,90700000.0
2005-06-13 16:15:00,1.27592,1.2761,1.27542,1.27547,79199998.0
2005-06-13 16:16:00,1.27567,1.27581,1.27538,1.27576,240099998.0
2005-06-13 16:17:00,1.27565,1.27585,1.27549,1.27549,198000000.0
2005-06-13 16:18:00,1.27565,1.27575,1.27539,1.27548,187500002.0
2005-06-13 16:19:00,1.2758,1.2758,1.27548,1.27563,132400000.0
2005-06-13 16:20:00,1.27577,1.27586,1.27565,1.27586,98400002.0
2005-06-13 16:21:00,1.27585,1.27603,1.27577,1.27603,148299997.0
2005-06-13 16:22:00,1.2758,1.27585,1.27567,1.27571,115300004.0
2005-06-13 16:23:00,1.27587,1.27588,1.27555,1.27577,77099999.0
2005-06-13 16:24:00,1.2759,1.27602,1.27566,1.276,106299998.0
2005-06-13 16:25:00,1.27603,1.27603,1.2757,1.2759,202200003.0
2005-06-13 16:26:00,1.27619,1.27623,1.27593,1.27604,73600000.0
2005-06-13 16:27:00,1.27602,1.27625,1.27585,1.27621,214600000.0
2005-06-13 16:28:00,1.27606,1.27619,1.27573,1.27619,174999998.0
2005-06-13 16:29:00,1.2766,1.27688,1.2766,1.2766,87900002.0
2005-06-13 16:30:00,1.27656,1.27657,1.27644,1.27657,136999999.0
2005-06-13 16:31:00,1.2766,1.27667,1.27659,1.27667,189499999.0
2005-06-13 16:32:00,1.27647,1.2767,1.27615,1.2767,173200001.0
2005-06-13 16:33:00,1.27675,1.27675,1.27658,1.27665,43100000.0
2005-06-13 16:34:00,1.27653,1.27692,1.27643,1.27685,179200001.0
2005-06-13 16:35:00,1.27697,1.27698,1.27688,1.27688,56100000.0
2005-06-13 16:36:00,1.27685,1.27685,1.27674,1.27674,67799999.0
2005-06-13 16:37:00,1.27697,1.27705,1.2766,1.2766,119999998.0
2005-06-13 16:38:00,1.27702,1.27733,1.27702,1.27733,111200000.0
2005-06-13 16:39:00,1.27738,1.27761,1.27727,1.27735,193599999.0
2005-06-13 16:40:00,1.27736,1.2774,1.27705,1.27711,89399999.0
2005-06-13 16:41:00,1.27707,1.27723,1.27707,1.27718,231999997.0
2005-06-13 16:42:00,1.27727,1.27727,1.27713,1.27721,153299997.0
2005-06-13 16:43:00,1.27719,1.27731,1.27718,1.27721,184499998.0
2005-06-13 16:44:00,1.27721,1.27783,1.27721,1.27783,148500001.0
2005-06-13 16:45:00,1.27791,1.27803,1.27776,1.27803,214299999.0
2005-06-13 16:46:00,1.27782,1.27782,1.27748,1.27764,113999998.0
2005-06-13 16:47:00,1.27768,1.27782,1.2776,1.2776,229899999.0
2005-06-13 16:48:00,1.27777,1.27792,1.27769,1.27784,230300002.0
2005-06-13 16:49:00,1.27789,1.27793,1.2777,1.2777,170600002.0
2005-06-13 16:50:00,1.27766,1.27781,1.27763,1.27778,164000000.0
2005-06-13 16:51:00,1.27728,1.27765,1.27721,1.27762,139600003.0
2005-06-13 16:52:00,1.27761,1.27767,1.27749,1.27756,117300000.0
2005-06-13 16:53:00,1.27747,1.2776,1.27731,1.2776,138199997.0
2005-06-13 16:54:00,1.277,1.27746,1.277,1.27743,127899998.0
2005-06-13 16:55:00,1.27733,1.27733,1.27699,1.27722,207800002.0
2005-06-13 16:56:00,1.27724,1.27732,1.27712,1.27718,98800002.0
2005-06-13 16:57:00,1.2771,1.2771,1.27681,1.27701,164600001.0
2005-06-13 16:58:00,1.27706,1.27706,1.27701,1.27703,218899993.0
2005-06-13 16:59:00,1.27717,1.27734,1.27717,1.27731,142500005.0
2005-06-13 17:00:00,1.27705,1.2772,1.27686,1.2772,182199997.0
2005-06-13 17:01:00,1.27698,1.27722,1.27685,1.27722,304599996.0
2005-06-13 17:02:00,1.27722,1.27724,1.27698,1.27717,77399999.0
2005-06-13 17:03:00,1.2772,1.27748,1.2772,1.27748,78300000.0
2005-06-13 17:04:00,1.27747,1.27765,1.27747,1.27757,52400000.0
2005-06-13 17:05:00,1.27733,1.27733,1.27693,1.27718,156799998.0
2005-06-13 17:06:00,1.2773,1.27738,1.27709,1.27734,155000003.0
2005-06-13 17:07:00,1.27725,1.27725,1.27696,1.27702,81575189.0
2005-06-13 17:08:00,1.277,1.27732,1.27692,1.27726,92799999.0
2005-06-13 17:09:00,1.27695,1.27703,1.27676,1.27703,92799998.0
2005-06-13 17:10:00,1.27703,1.27703,1.27686,1.27692,76600002.0
2005-06-13 17:11:00,1.27682,1.27731,1.27682,1.27718,127100002.0
2005-06-13 17:12:00,1.27702,1.27725,1.27702,1.27725,181300003.0
2005-06-13 17:13:00,1.27713,1.2773,1.27689,1.27718,172000001.0
2005-06-13 17:14:00,1.27751,1.27751,1.2774,1.27742,123700002.0
2005-06-13 17:15:00,1.27708,1.2773,1.27696,1.2773,103899999.0
2005-06-13 17:16:00,1.27729,1.27736,1.27682,1.27736,171200000.0
2005-06-13 17:17:00,1.27693,1.27744,1.2768,1.27744,79299999.0
2005-06-13 17:18:00,1.27748,1.27758,1.27745,1.27749,173300005.0
2005-06-13 17:19:00,1.2775,1.27755,1.27738,1.27751,42199999.0
2005-06-13 17:20:00,1.27753,1.27776,1.2774,1.27776,167200000.0
2005-06-13 17:21:00,1.27762,1.27768,1.27707,1.27727,189599998.0
2005-06-13 17:22:00,1.27772,1.27775,1.27725,1.27739,185100000.0
2005-06-13 17:23:00,1.27768,1.27768,1.27739,1.27757,108700000.0
2005-06-13 17:24:00,1.27755,1.27765,1.27745,1.27756,144200000.0
2005-06-13 17:25:00,1.27752,1.2777,1.27737,1.27745,202800001.0
2005-06-13 17:26:00,1.27759,1.27781,1.27729,1.27781,167100003.0
2005-06-13 17:27:00,1.27755,1.27757,1.27734,1.27751,120499998.0
2005-06-13 17:28:00,1.27752,1.27755,1.27726,1.27737,137400000.0
2005-06-13 17:29:00,1.27768,1.27782,1.27766,1.27782,161599993.0
2005-06-13 17:30:00,1.2777,1.27778,1.27759,1.27759,138400001.0
2005-06-13 17:31:00,1.27746,1.27771,1.27739,1.27771,211000002.0
2005-06-13 17:32:00,1.27758,1.27769,1.27738,1.27765,108299998.0
2005-06-13 17:33:00,1.27783,1.27803,1.27783,1.27785,107099998.0
2005-06-13 17:34:00,1.27784,1.27815,1.27784,1.2781,196500003.0
2005-06-13 17:35:00,1.2781,1.27825,1.27796,1.27812,156099999.0
2005-06-13 17:36:00,1.27824,1.2784,1.27824,1.27838,86299999.0
2005-06-13 17:37:00,1.27815,1.2783,1.2781,1.27821,102399999.0
2005-06-13 17:38:00,1.27823,1.27828,1.27815,1.27826,136900003.0
2005-06-13 17:39:00,1.27813,1.27813,1.27747,1.27798,192600001.0
2005-06-13 17:40:00,1.2779,1.2782,1.27779,1.27779,123699999.0
2005-06-13 17:41:00,1.27771,1.27771,1.2775,1.2775,172699999.0
2005-06-13 17:42:00,1.27762,1.27777,1.27726,1.27752,95499999.0
2005-06-13 17:43:00,1.27754,1.27763,1.2775,1.27759,130899997.0
2005-06-13 17:44:00,1.27775,1.27794,1.27726,1.27738,188300003.0
2005-06-13 17:45:00,1.27732,1.27739,1.27688,1.27739,86599999.0
2005-06-13 17:46:00,1.27754,1.27756,1.27731,1.27752,55200000.0
2005-06-13 17:47:00,1.27762,1.27776,1.27762,1.27776,140699999.0
2005-06-13 17:48:00,1.27767,1.27789,1.27734,1.27789,207399994.0
2005-06-13 17:49:00,1.27791,1.27791,1.27764,1.27764,205500000.0
2005-06-13 17:50:00,1.27743,1.27759,1.27721,1.27749,236500006.0
2005-06-13 17:51:00,1.27722,1.27736,1.27719,1.27721,113300000.0
2005-06-13 17:52:00,1.27743,1.27749,1.2773,1.27742,148100000.0
2005-06-13 17:53:00,1.27759,1.2777,1.27758,1.2777,75899999.0
2005-06-13 17:54:00,1.27779,1.27784,1.2774,1.27766,174799998.0
2005-06-13 17:55:00,1.27761,1.27778,1.27736,1.27736,230400000.0
2005-06-13 17:56:00,1.27787,1.27792,1.27766,1.27766,75900001.0
2005-06-13 17:57:00,1.27742,1.27764,1.27722,1.2776,231300001.0
2005-06-13 17:58:00,1.27745,1.27753,1.27739,1.27753,138199999.0
2005-06-13 17:59:00,1.27755,1.27766,1.27752,1.27752,149500002.0
2005-06-13 18:00:00,1.27746,1.27746,1.27727,1.27745,110299998.0
2005-06-13 18:01:00,1.27743,1.27743,1.27717,1.27736,1616700011.0
2005-06-13 18:02:00,1.2775,1.2775,1.277,1.2772,1467600004.0
2005-06-13 18:03:00,1.2771,1.2771,1.2767,1.2767,1467600004.0
2005-06-13 18:04:00,1.27677,1.2769,1.27671,1.27673,1467600004.0
2005-06-13 18:05:00,1.2769,1.2769,1.2767,1.2769,1993299989.0
2005-06-13 18:06:00,1.27683,1.27694,1.27653,1.27678,1993299989.0
2005-06-13 18:07:00,1.27672,1.27678,1.27638,1.27655,1654000004.0
2005-06-13 18:08:00,1.2767,1.2767,1.2765,1.2765,1437199996.0
2005-06-13 18:09:00,1.2763,1.27659,1.2762,1.27623,1437199996.0
2005-06-13 18:10:00,1.27619,1.27631,1.27592,1.27623,1686099988.0
2005-06-13 18:11:00,1.27625,1.27639,1.276,1.276,1440400015.0
2005-06-13 18:12:00,1.27586,1.27593,1.27584,1.27593,214800000.0
2005-06-13 18:13:00,1.27591,1.27591,1.27551,1.27557,584000000.0
2005-06-13 18:14:00,1.27556,1.27556,1.27522,1.27529,1586299997.0
2005-06-13 18:15:00,1.2752,1.2752,1.27484,1.27496,825700004.0
2005-06-13 18:16:00,1.27486,1.27486,1.27443,1.27444,1744200012.0
2005-06-13 18:17:00,1.2745,1.27478,1.27449,1.27449,973799991.0
2005-06-13 18:18:00,1.27458,1.27478,1.27456,1.2747,869100002.0
2005-06-13 18:19:00,1.2747,1.27498,1.2747,1.27495,1290500000.0
2005-06-13 18:20:00,1.27491,1.27491,1.27463,1.27463,1131999996.0
2005-06-13 18:21:00,1.2746,1.27473,1.27426,1.27473,1029499999.0
2005-06-13 18:22:00,1.27483,1.27483,1.27462,1.27462,923000000.0
2005-06-13 18:23:00,1.27458,1.27464,1.27447,1.27447,1643299988.0
2005-06-13 18:24:00,1.27452,1.27475,1.27438,1.27473,1622499994.0
2005-06-13 18:25:00,1.2748,1.27481,1.27461,1.27463,1603599995.0
2005-06-13 18:26:00,1.27465,1.27471,1.27432,1.27432,1822399993.0
2005-06-13 18:27:00,1.27436,1.27438,1.27413,1.27413,1233100001.0
2005-06-13 18:28:00,1.27398,1.27443,1.27369,1.27385,1119800001.0
2005-06-13 18:29:00,1.27396,1.27407,1.27354,1.27373,1063800003.0
2005-06-13 18:30:00,1.27365,1.27365,1.27319,1.2733,1300699995.0
2005-06-13 18:31:00,1.2731,1.27354,1.27288,1.27343,904500003.0
2005-06-13 18:32:00,1.27355,1.27364,1.27313,1.27323,919900003.0
2005-06-13 18:33:00,1.2736,1.274,1.2736,1.2738,916099994.0
2005-06-13 18:34:00,1.2736,1.274,1.2736,1.2738,916099994.0
2005-06-13 18:35:00,1.27383,1.27409,1.27352,1.27409,916099994.0
2005-06-13 18:36:00,1.27409,1.27409,1.27367,1.27395,510099996.0
2005-06-13 18:37:00,1.274,1.27412,1.27331,1.27372,455399995.0
2005-06-13 18:38:00,1.27397,1.27398,1.27326,1.27395,611099991.0
2005-06-13 18:39:00,1.27407,1.27442,1.27407,1.27425,1045799993.0
2005-06-13 18:40:00,1.27416,1.27442,1.27395,1.27442,733000008.0
2005-06-13 18:41:00,1.27396,1.27451,1.27387,1.27451,645199999.0
2005-06-13 18:42:00,1.27462,1.2747,1.2745,1.27467,623700008.0
2005-06-13 18:43:00,1.27454,1.27459,1.27386,1.27457,217599999.0
2005-06-13 18:44:00,1.27451,1.27453,1.27422,1.27431,743399991.0
2005-06-13 18:45:00,1.27422,1.27435,1.27416,1.27435,296699999.0
2005-06-13 18:46:00,1.27438,1.27443,1.27436,1.27443,230000000.0
2005-06-13 18:47:00,1.27417,1.27448,1.27405,1.27447,327600006.0
2005-06-13 18:48:00,1.27458,1.27476,1.27441,1.27475,755100002.0
2005-06-13 18:49:00,1.27467,1.27467,1.27409,1.27452,333400005.0
2005-06-13 18:50:00,1.27445,1.27445,1.27416,1.27421,353000002.0
2005-06-13 18:51:00,1.27432,1.27454,1.27399,1.27439,1237200002.0
2005-06-13 18:52:00,1.27447,1.27465,1.27398,1.2743,794699998.0
2005-06-13 18:53:00,1.27428,1.27437,1.27388,1.27437,933799997.0
2005-06-13 18:54:00,1.27439,1.27439,1.27417,1.27427,658900001.0
2005-06-13 18:55:00,1.27428,1.27444,1.27428,1.2743,955399999.0
2005-06-13 18:56:00,1.27414,1.2746,1.27394,1.2746,282499996.0
2005-06-13 18:57:00,1.27471,1.27471,1.27403,1.27458,315100001.0
2005-06-13 18:58:00,1.27457,1.27489,1.27437,1.27471,765700000.0
2005-06-13 18:59:00,1.27478,1.27483,1.27462,1.27468,619400002.0
2005-06-13 19:00:00,1.27477,1.2748,1.2746,1.2746,211300001.0
2005-06-13 19:01:00,1.27438,1.27441,1.27421,1.27421,234399996.0
2005-06-13 19:02:00,1.27406,1.27426,1.27376,1.274,819399990.0
2005-06-13 19:03:00,1.2742,1.2742,1.27394,1.27394,394999998.0
2005-06-13 19:04:00,1.27385,1.27385,1.27359,1.27359,192899996.0
2005-06-13 19:05:00,1.2735,1.2735,1.27272,1.27272,90800000.0
2005-06-13 19:06:00,1.27282,1.27282,1.27243,1.27243,384100000.0
2005-06-13 19:07:00,1.27249,1.27254,1.27246,1.27247,485799999.0
2005-06-13 19:08:00,1.27224,1.27261,1.27188,1.27261,1197999999.0
2005-06-13 19:09:00,1.27251,1.27272,1.27231,1.27271,678099997.0
2005-06-13 19:10:00,1.2726,1.27265,1.27231,1.27265,50700001.0
2005-06-13 19:11:00,1.27272,1.27275,1.27246,1.27248,235699999.0
2005-06-13 19:12:00,1.27225,1.27225,1.27189,1.27191,144700000.0
2005-06-13 19:13:00,1.27213,1.27248,1.27213,1.27248,421299997.0
2005-06-13 19:14:00,1.27268,1.27273,1.2723,1.2727,169200001.0
2005-06-13 19:15:00,1.27286,1.27309,1.27286,1.27309,447699998.0
2005-06-13 19:16:00,1.27283,1.27315,1.27242,1.27315,404699999.0
2005-06-13 19:17:00,1.27311,1.27311,1.2724,1.27298,549499996.0
2005-06-13 19:18:00,1.27272,1.27309,1.27251,1.27291,641300004.0
2005-06-13 19:19:00,1.273,1.27321,1.273,1.27307,473500000.0
2005-06-13 19:20:00,1.27326,1.27326,1.27264,1.27323,815800003.0
2005-06-13 19:21:00,1.27307,1.2732,1.27251,1.2729,614400002.0
2005-06-13 19:22:00,1.27289,1.27289,1.27214,1.27277,266300002.0
2005-06-13 19:23:00,1.27283,1.27289,1.2724,1.27278,1164099997.0
2005-06-13 19:24:00,1.27275,1.2728,1.27224,1.27254,498500002.0
2005-06-13 19:25:00,1.27283,1.27283,1.27273,1.27273,432100003.0
2005-06-13 19:26:00,1.27227,1.27281,1.27202,1.27246,231300003.0
2005-06-13 19:27:00,1.27255,1.27258,1.27194,1.27249,985475191.0
2005-06-13 19:28:00,1.27225,1.27277,1.27218,1.27262,789699987.0
2005-06-13 19:29:00,1.27275,1.27275,1.2725,1.27259,490100002.0
2005-06-13 19:30:00,1.27257,1.27269,1.27222,1.27269,1043200003.0
2005-06-13 19:31:00,1.2727,1.27275,1.27243,1.27266,647999999.0
2005-06-13 19:32:00,1.27263,1.27263,1.27228,1.27233,338400000.0
2005-06-13 19:33:00,1.27225,1.27243,1.27189,1.27215,584899996.0
2005-06-13 19:34:00,1.27216,1.27223,1.2721,1.27219,554599997.0
2005-06-13 19:35:00,1.27225,1.27229,1.27188,1.27219,428200002.0
2005-06-13 19:36:00,1.2722,1.27231,1.27192,1.27194,774800002.0
2005-06-13 19:37:00,1.2722,1.2722,1.2717,1.2717,145999999.0
2005-06-13 19:38:00,1.27172,1.27174,1.2716,1.27174,565300003.0
2005-06-13 19:39:00,1.27172,1.27187,1.2714,1.27171,737199996.0
2005-06-13 19:40:00,1.27156,1.27206,1.27148,1.27206,98299999.0
2005-06-13 19:41:00,1.27195,1.27207,1.27178,1.27188,243899999.0
2005-06-13 19:42:00,1.27195,1.27216,1.27159,1.27189,852099998.0
2005-06-13 19:43:00,1.27194,1.2721,1.27173,1.272,252300002.0
2005-06-13 19:44:00,1.27196,1.27196,1.27124,1.27172,509800002.0
2005-06-13 19:45:00,1.2718,1.27195,1.27158,1.27195,152099999.0
2005-06-13 19:46:00,1.27198,1.27198,1.27149,1.27175,388700000.0
2005-06-13 19:47:00,1.27194,1.27228,1.27142,1.27228,325899994.0
2005-06-13 19:48:00,1.2724,1.27259,1.2724,1.27247,415700002.0
2005-06-13 19:49:00,1.27238,1.27245,1.27228,1.2723,282500006.0
2005-06-13 19:50:00,1.27223,1.27227,1.272,1.27227,110299998.0
2005-06-13 19:51:00,1.27218,1.27241,1.27181,1.27215,271700002.0
2005-06-13 19:52:00,1.2724,1.27255,1.27212,1.27255,238900001.0
2005-06-13 19:53:00,1.27249,1.2725,1.272,1.27229,271000000.0
2005-06-13 19:54:00,1.27247,1.27247,1.27202,1.27222,387900006.0
2005-06-13 19:55:00,1.27223,1.27229,1.27223,1.27225,77499998.0
2005-06-13 19:56:00,1.27223,1.27223,1.27207,1.27207,463800004.0
2005-06-13 19:57:00,1.272,1.272,1.27138,1.27183,375600009.0
2005-06-13 19:58:00,1.27184,1.27192,1.27157,1.27157,676900002.0
2005-06-13 19:59:00,1.2716,1.27181,1.27156,1.27159,550999996.0
2005-06-13 20:00:00,1.27174,1.27174,1.27147,1.27152,251300000.0
2005-06-13 20:01:00,1.27167,1.2719,1.27167,1.27189,559299990.0
2005-06-13 20:02:00,1.27191,1.27229,1.27191,1.27226,183699997.0
2005-06-13 20:03:00,1.27212,1.27212,1.27181,1.2721,244700001.0
2005-06-13 20:04:00,1.27188,1.27224,1.27186,1.27224,67299998.0
2005-06-13 20:05:00,1.27202,1.27202,1.27151,1.27184,130800000.0
2005-06-13 20:06:00,1.27167,1.27212,1.27147,1.27212,239299999.0
2005-06-13 20:07:00,1.2721,1.27212,1.27175,1.27212,216399997.0
2005-06-13 20:08:00,1.27212,1.27252,1.27167,1.27252,314799999.0
2005-06-13 20:09:00,1.27275,1.27284,1.27268,1.27283,220299998.0
2005-06-13 20:10:00,1.27263,1.27269,1.27201,1.27201,115200000.0
2005-06-13 20:11:00,1.27291,1.27291,1.27265,1.27265,555300000.0
2005-06-13 20:12:00,1.27255,1.27255,1.27222,1.27222,641900000.0
2005-06-13 20:13:00,1.27229,1.27242,1.27221,1.27226,922900001.0
2005-06-13 20:14:00,1.27217,1.27233,1.27164,1.2721,424999996.0
2005-06-13 20:15:00,1.27216,1.27224,1.27189,1.27219,1184899997.0
2005-06-13 20:16:00,1.27221,1.27234,1.27181,1.27189,733299994.0
2005-06-13 20:17:00,1.27213,1.27226,1.27213,1.27226,96699999.0
2005-06-13 20:18:00,1.27231,1.27231,1.27168,1.27211,682400001.0
2005-06-13 20:19:00,1.27215,1.27233,1.27168,1.27221,1180700001.0
2005-06-13 20:20:00,1.27212,1.27212,1.27144,1.27201,1268999993.0
2005-06-13 20:21:00,1.27212,1.27244,1.27191,1.27212,760100002.0
2005-06-13 20:22:00,1.27195,1.27214,1.27195,1.27214,757699997.0
2005-06-13 20:23:00,1.27218,1.27218,1.27161,1.2721,855699997.0
2005-06-13 20:24:00,1.27198,1.27198,1.27168,1.27182,151000002.0
2005-06-13 20:25:00,1.27191,1.27191,1.27147,1.27168,931599998.0
2005-06-13 20:26:00,1.27168,1.27185,1.27141,1.27185,434100000.0
2005-06-13 20:27:00,1.27186,1.27186,1.27141,1.27169,799500003.0
2005-06-13 20:28:00,1.27163,1.27185,1.27134,1.27168,1696000010.0
2005-06-13 20:29:00,1.2717,1.27184,1.27139,1.27165,896700007.0
2005-06-13 20:30:00,1.27168,1.27181,1.27156,1.27178,1766800002.0
2005-06-13 20:31:00,1.27169,1.27182,1.27146,1.27182,881200010.0
2005-06-13 20:32:00,1.27186,1.27187,1.27156,1.27173,2016499997.0
2005-06-13 20:33:00,1.27171,1.27176,1.27136,1.27168,514600008.0
2005-06-13 20:34:00,1.2717,1.27183,1.27163,1.27178,145799998.0
2005-06-13 20:35:00,1.2718,1.272,1.27156,1.27168,425099997.0
2005-06-13 20:36:00,1.27193,1.27207,1.27193,1.272,300899995.0
2005-06-13 20:37:00,1.27195,1.27204,1.27162,1.2718,799199992.0
2005-06-13 20:38:00,1.27206,1.27214,1.27171,1.27214,1306600002.0
2005-06-13 20:39:00,1.27184,1.27222,1.2716,1.27211,393800000.0
2005-06-13 20:40:00,1.27205,1.27219,1.27174,1.27217,792999998.0
2005-06-13 20:41:00,1.27218,1.27232,1.2715,1.27193,402500001.0
2005-06-13 20:42:00,1.27193,1.27224,1.27169,1.27205,385699996.0
2005-06-13 20:43:00,1.27199,1.27214,1.27172,1.27196,550099995.0
2005-06-13 20:44:00,1.27191,1.27204,1.27145,1.27178,522600003.0
2005-06-13 20:45:00,1.27181,1.27194,1.27166,1.27194,419899998.0
2005-06-13 20:46:00,1.27186,1.27186,1.27165,1.27184,306499998.0
2005-06-13 20:47:00,1.27174,1.27183,1.27141,1.27166,739899999.0
2005-06-13 20:48:00,1.27149,1.2715,1.27111,1.27117,1370199992.0
2005-06-13 20:49:00,1.27123,1.27133,1.27082,1.27112,662699994.0
2005-06-13 20:50:00,1.27111,1.27149,1.27108,1.27112,710999999.0
2005-06-13 20:51:00,1.27108,1.27167,1.27089,1.27167,256600000.0
2005-06-13 20:52:00,1.27108,1.27115,1.271,1.271,847300004.0
2005-06-13 20:53:00,1.27123,1.27172,1.27086,1.27124,1043199994.0
2005-06-13 20:54:00,1.27117,1.27136,1.27078,1.27114,507699994.0
2005-06-13 20:55:00,1.27116,1.27128,1.27116,1.27128,866700004.0
2005-06-13 20:56:00,1.27109,1.2712,1.27007,1.27025,1251300003.0
2005-06-13 20:57:00,1.27123,1.27153,1.27123,1.27141,1244100007.0
2005-06-13 20:58:00,1.27139,1.27145,1.27098,1.27145,1439300000.0
2005-06-13 20:59:00,1.27138,1.27138,1.27083,1.2712,1334899988.0
2005-06-13 21:00:00,1.27127,1.27139,1.27103,1.27117,1311200005.0
2005-06-13 21:01:00,1.27132,1.27133,1.27097,1.27104,1181399999.0
2005-06-13 21:02:00,1.27131,1.27142,1.27108,1.27115,353199997.0
2005-06-13 21:03:00,1.27145,1.27154,1.27127,1.27154,412299997.0
2005-06-13 21:04:00,1.27152,1.27154,1.2713,1.27148,178299999.0
2005-06-13 21:05:00,1.27138,1.27151,1.27124,1.27141,160999998.0
2005-06-13 21:06:00,1.27163,1.27163,1.27138,1.27159,297499999.0
2005-06-13 21:07:00,1.27155,1.27164,1.27145,1.27145,322300000.0
2005-06-13 21:08:00,1.27148,1.27153,1.27145,1.27145,132699998.0
2005-06-13 21:09:00,1.27136,1.27136,1.27111,1.27136,483100003.0
2005-06-13 21:10:00,1.27145,1.27145,1.27107,1.27136,398799998.0
2005-06-13 21:11:00,1.27142,1.27155,1.27127,1.27147,651499995.0
2005-06-13 21:12:00,1.27142,1.27149,1.27138,1.27142,375299998.0
2005-06-13 21:13:00,1.27135,1.27142,1.27114,1.27137,552400005.0
2005-06-13 21:14:00,1.27141,1.27152,1.27139,1.27145,836675189.0
2005-06-13 21:15:00,1.27146,1.27161,1.27126,1.27152,495400006.0
2005-06-13 21:16:00,1.2711,1.27141,1.2711,1.27112,761699995.0
2005-06-13 21:17:00,1.27093,1.27104,1.27069,1.27104,544400007.0
2005-06-13 21:18:00,1.27106,1.27106,1.27064,1.271,471899996.0
2005-06-13 21:19:00,1.27093,1.27093,1.27049,1.27093,804300001.0
2005-06-13 21:20:00,1.27096,1.27112,1.27048,1.27085,1439299994.0
2005-06-13 21:21:00,1.27075,1.27075,1.27048,1.27048,1422700003.0
2005-06-13 21:22:00,1.27025,1.27042,1.26987,1.27008,1028499994.0
2005-06-13 21:23:00,1.27012,1.27076,1.26974,1.27054,758400007.0
2005-06-13 21:24:00,1.27044,1.27044,1.27018,1.2702,562900004.0
2005-06-13 21:25:00,1.27003,1.27078,1.26994,1.27035,444300003.0
2005-06-13 21:26:00,1.27021,1.27021,1.26939,1.26995,412199995.0
2005-06-13 21:27:00,1.27,1.27062,1.26995,1.27014,224000003.0
2005-06-13 21:28:00,1.27008,1.27026,1.26956,1.27026,508299995.0
2005-06-13 21:29:00,1.2702,1.27034,1.27016,1.2703,301900002.0
2005-06-13 21:30:00,1.27035,1.27042,1.27024,1.27024,407600002.0
2005-06-13 21:31:00,1.26993,1.2702,1.26985,1.2702,38400000.0
2005-06-13 21:32:00,1.2703,1.2703,1.26991,1.27011,1171800001.0
2005-06-13 21:33:00,1.27021,1.27021,1.26987,1.27001,362300006.0
2005-06-13 21:34:00,1.2701,1.2703,1.26998,1.27011,941999999.0
2005-06-13 21:35:00,1.27002,1.27002,1.26961,1.26996,454000007.0
2005-06-13 21:36:00,1.26983,1.27008,1.26962,1.27007,298400002.0
2005-06-13 21:37:00,1.27017,1.27025,1.27002,1.27006,154900000.0
2005-06-13 21:38:00,1.27005,1.27009,1.26969,1.26995,533799999.0
2005-06-13 21:39:00,1.26965,1.26992,1.26965,1.26973,113299999.0
2005-06-13 21:40:00,1.26999,1.27004,1.26978,1.26993,246800002.0
2005-06-13 21:41:00,1.27,1.27018,1.26986,1.27012,409900001.0
2005-06-13 21:42:00,1.26983,1.27007,1.26938,1.27007,327699999.0
2005-06-13 21:43:00,1.27009,1.27014,1.26997,1.27,682299995.0
2005-06-13 21:44:00,1.2702,1.2702,1.26978,1.26978,837399996.0
2005-06-13 21:45:00,1.26986,1.27018,1.26975,1.27006,669900009.0
2005-06-13 21:46:00,1.27001,1.27013,1.2697,1.27013,522700008.0
2005-06-13 21:47:00,1.26978,1.27007,1.26961,1.2698,921600004.0
2005-06-13 21:48:00,1.27006,1.27007,1.26925,1.26977,518599996.0
2005-06-13 21:49:00,1.2701,1.27012,1.2697,1.2697,670999994.0
2005-06-13 21:50:00,1.26984,1.2699,1.26974,1.26981,104100000.0
2005-06-13 21:51:00,1.26991,1.27003,1.26978,1.27,152099998.0
2005-06-13 21:52:00,1.27,1.27024,1.26969,1.27007,691899991.0
2005-06-13 21:53:00,1.27021,1.27026,1.26998,1.27018,558500007.0
2005-06-13 21:54:00,1.27017,1.27021,1.26963,1.26999,189999996.0
2005-06-13 21:55:00,1.27012,1.27021,1.26976,1.26997,214999996.0
2005-06-13 21:56:00,1.27012,1.27021,1.26993,1.27012,238400005.0
2005-06-13 21:57:00,1.2698,1.27026,1.26976,1.27026,165400003.0
2005-06-13 21:58:00,1.27027,1.27053,1.27027,1.27053,291399997.0
2005-06-13 21:59:00,1.27052,1.27053,1.27018,1.27031,865600004.0
2005-06-13 22:00:00,1.27045,1.2705,1.27016,1.27042,397900003.0
2005-06-13 22:01:00,1.27037,1.27037,1.27001,1.27014,143000001.0
2005-06-13 22:02:00,1.27022,1.27052,1.27012,1.27022,674999998.0
2005-06-13 22:03:00,1.27048,1.27048,1.27027,1.2703,216900000.0
2005-06-13 22:04:00,1.27028,1.27028,1.26989,1.27022,431099996.0
2005-06-13 22:05:00,1.27035,1.27035,1.26996,1.27028,334700005.0
2005-06-13 22:06:00,1.27025,1.2706,1.27019,1.2706,207600004.0
2005-06-13 22:07:00,1.2703,1.27049,1.27024,1.27031,153300000.0
2005-06-13 22:08:00,1.27017,1.27031,1.27005,1.27005,288999997.0
2005-06-13 22:09:00,1.26987,1.27006,1.26964,1.26979,269000003.0
2005-06-13 22:10:00,1.27004,1.27026,1.27004,1.27017,172300001.0
2005-06-13 22:11:00,1.27013,1.27027,1.27,1.27025,80199999.0
2005-06-13 22:12:00,1.27035,1.27044,1.27031,1.27031,435700002.0
2005-06-13 22:13:00,1.2703,1.27034,1.26995,1.27018,334400003.0
2005-06-13 22:14:00,1.27016,1.27028,1.26995,1.26997,229299998.0
2005-06-13 22:15:00,1.26985,1.27031,1.26978,1.26985,228600006.0
2005-06-13 22:16:00,1.27015,1.27037,1.27015,1.27025,340100004.0
2005-06-13 22:17:00,1.26986,1.27025,1.26986,1.27019,231399997.0
2005-06-13 22:18:00,1.27013,1.27031,1.27005,1.27031,180500002.0
2005-06-13 22:19:00,1.27014,1.27019,1.26984,1.27019,115000000.0
2005-06-13 22:20:00,1.26989,1.27022,1.26985,1.27022,118200002.0
2005-06-13 22:21:00,1.27022,1.27023,1.2698,1.27003,147300000.0
2005-06-13 22:22:00,1.27026,1.27026,1.26981,1.26997,419899997.0
2005-06-13 22:23:00,1.26995,1.27027,1.26994,1.27022,252399993.0
2005-06-13 22:24:00,1.2699,1.27025,1.2699,1.27025,211900003.0
2005-06-13 22:25:00,1.27018,1.27025,1.27006,1.27023,131399998.0
2005-06-13 22:26:00,1.27027,1.27028,1.27018,1.2702,109599999.0
2005-06-13 22:27:00,1.27005,1.27005,1.26985,1.27,118999998.0
2005-06-13 22:28:00,1.26966,1.27005,1.2696,1.26967,270500004.0
2005-06-13 22:29:00,1.27006,1.27009,1.26973,1.26988,428300000.0
2005-06-13 22:30:00,1.26999,1.27012,1.26975,1.26988,518499994.0
2005-06-13 22:31:00,1.27012,1.27012,1.26983,1.27002,121699999.0
2005-06-13 22:32:00,1.27,1.27,1.26983,1.26991,145400003.0
2005-06-13 22:33:00,1.26988,1.27,1.26978,1.26978,158700000.0
2005-06-13 22:34:00,1.26976,1.27025,1.26971,1.27025,227700003.0
2005-06-13 22:35:00,1.27027,1.27029,1.27001,1.27026,144300002.0
2005-06-13 22:36:00,1.27017,1.27028,1.27003,1.27028,251699998.0
2005-06-13 22:37:00,1.27023,1.27035,1.27004,1.27005,142399998.0
2005-06-13 22:38:00,1.2702,1.2702,1.26984,1.27002,146700003.0
2005-06-13 22:39:00,1.27,1.27026,1.26996,1.27026,118100003.0
2005-06-13 22:40:00,1.2703,1.2703,1.26967,1.27006,196299999.0
2005-06-13 22:41:00,1.27037,1.27048,1.27017,1.27045,156900001.0
2005-06-13 22:42:00,1.2705,1.27052,1.27035,1.27037,129399996.0
2005-06-13 22:43:00,1.27032,1.27033,1.26991,1.27024,379899996.0
2005-06-13 22:44:00,1.27019,1.27019,1.26982,1.26995,117899999.0
2005-06-13 22:45:00,1.27029,1.27029,1.27016,1.27022,185599998.0
2005-06-13 22:46:00,1.26995,1.27002,1.26966,1.27002,464900003.0
2005-06-13 22:47:00,1.26994,1.27036,1.26957,1.27008,250300003.0
2005-06-13 22:48:00,1.26995,1.27029,1.26976,1.27018,204400000.0
2005-06-13 22:49:00,1.27018,1.27062,1.27005,1.27018,327199997.0
2005-06-13 22:50:00,1.27,1.27023,1.26989,1.27019,82100002.0
2005-06-13 22:51:00,1.27011,1.27025,1.26981,1.27005,354900010.0
2005-06-13 22:52:00,1.27008,1.2701,1.26993,1.2701,181800002.0
2005-06-13 22:53:00,1.27027,1.27027,1.26959,1.26973,264999999.0
2005-06-13 22:54:00,1.2699,1.27019,1.26976,1.27004,113599999.0
2005-06-13 22:55:00,1.26999,1.27005,1.26982,1.26983,195000003.0
2005-06-13 22:56:00,1.26997,1.27007,1.26987,1.26997,262999998.0
2005-06-13 22:57:00,1.26987,1.27015,1.26985,1.27008,242000002.0
2005-06-13 22:58:00,1.26994,1.27012,1.26991,1.26996,119499997.0
2005-06-13 22:59:00,1.27005,1.27016,1.26986,1.27012,225299998.0
2005-06-13 23:00:00,1.27,1.27026,1.26984,1.26998,127299998.0
2005-06-13 23:01:00,1.26995,1.26998,1.26964,1.26982,168399995.0
2005-06-13 23:02:00,1.26994,1.26994,1.26963,1.26982,263499993.0
2005-06-13 23:03:00,1.27025,1.27025,1.2698,1.2698,121800004.0
2005-06-13 23:04:00,1.27,1.27018,1.26974,1.26974,201499996.0
2005-06-13 23:05:00,1.27007,1.27024,1.26989,1.26989,199500002.0
2005-06-13 23:06:00,1.26997,1.27012,1.26989,1.27012,100699999.0
2005-06-13 23:07:00,1.27017,1.27031,1.27005,1.27007,112099999.0
2005-06-13 23:08:00,1.27017,1.27045,1.27011,1.27022,82299999.0
2005-06-13 23:09:00,1.2703,1.27039,1.26997,1.27018,53400000.0
2005-06-13 23:10:00,1.27035,1.27055,1.2701,1.2701,160300000.0
2005-06-13 23:11:00,1.27032,1.27035,1.27005,1.27033,131400001.0
2005-06-13 23:12:00,1.27025,1.27025,1.26993,1.26997,133000002.0
2005-06-13 23:13:00,1.27012,1.27032,1.27002,1.27032,247499995.0
2005-06-13 23:14:00,1.27027,1.27033,1.27007,1.27016,179299999.0
2005-06-13 23:15:00,1.2703,1.27036,1.27015,1.27024,213900003.0
2005-06-13 23:16:00,1.27027,1.27027,1.27002,1.27008,157800001.0
2005-06-13 23:17:00,1.26982,1.27043,1.26973,1.27033,178075187.0
2005-06-13 23:18:00,1.27044,1.27044,1.27002,1.27023,153200000.0
2005-06-13 23:19:00,1.27025,1.27036,1.26984,1.26984,125900001.0
2005-06-13 23:20:00,1.27008,1.27041,1.27007,1.27034,192799998.0
2005-06-13 23:21:00,1.2702,1.27048,1.26987,1.26987,229000000.0
2005-06-13 23:22:00,1.26985,1.27035,1.26985,1.27033,129899998.0
2005-06-13 23:23:00,1.27042,1.27055,1.27033,1.27055,119299999.0
2005-06-13 23:24:00,1.27034,1.27047,1.27032,1.27032,210100003.0
2005-06-13 23:25:00,1.27013,1.27027,1.26988,1.27014,147599999.0
2005-06-13 23:26:00,1.27029,1.27029,1.26979,1.2699,186800004.0
2005-06-13 23:27:00,1.27029,1.27034,1.26996,1.27034,207100006.0
2005-06-13 23:28:00,1.27044,1.27044,1.2701,1.27024,248599996.0
2005-06-13 23:29:00,1.27037,1.27045,1.27014,1.27045,86599999.0
2005-06-13 23:30:00,1.27038,1.27038,1.27012,1.27032,79899999.0
2005-06-13 23:31:00,1.2704,1.27069,1.27035,1.27057,244500004.0
2005-06-13 23:32:00,1.27062,1.27062,1.27019,1.27036,204200000.0
2005-06-13 23:33:00,1.27023,1.27052,1.27015,1.27049,257000002.0
2005-06-13 23:34:00,1.27052,1.27059,1.27017,1.27026,199299997.0
2005-06-13 23:35:00,1.2704,1.2704,1.27012,1.27014,152200000.0
2005-06-13 23:36:00,1.27028,1.27028,1.27006,1.27021,201999999.0
2005-06-13 23:37:00,1.26995,1.27014,1.26984,1.27014,163099998.0
2005-06-13 23:38:00,1.2702,1.2703,1.27019,1.27025,142399998.0
2005-06-13 23:39:00,1.2703,1.27033,1.26982,1.26994,88200001.0
2005-06-13 23:40:00,1.27011,1.27046,1.27004,1.27041,109400002.0
2005-06-13 23:41:00,1.27021,1.27037,1.26983,1.27037,144600001.0
2005-06-13 23:42:00,1.27035,1.27038,1.26975,1.2698,44900000.0
2005-06-13 23:43:00,1.27034,1.27034,1.26979,1.26986,104699999.0
2005-06-13 23:44:00,1.27033,1.27041,1.27032,1.27032,134300003.0
2005-06-13 23:45:00,1.27034,1.27034,1.27,1.27006,174599998.0
2005-06-13 23:46:00,1.27022,1.27024,1.26989,1.27,257099998.0
2005-06-13 23:47:00,1.27018,1.27018,1.2697,1.26993,169899998.0
2005-06-13 23:48:00,1.27005,1.27005,1.26972,1.26993,179099996.0
2005-06-13 23:49:00,1.27005,1.27005,1.26975,1.26988,172900000.0
2005-06-13 23:50:00,1.27003,1.27003,1.26966,1.2699,159599996.0
2005-06-13 23:51:00,1.2698,1.27003,1.26962,1.26962,119500002.0
2005-06-13 23:52:00,1.26996,1.27002,1.26964,1.27002,34400000.0
2005-06-13 23:53:00,1.27012,1.27013,1.26978,1.26985,290900005.0
2005-06-13 23:54:00,1.27023,1.27023,1.27013,1.27014,26300000.0
2005-06-13 23:55:00,1.27004,1.27014,1.26958,1.26974,96399998.0
2005-06-13 23:56:00,1.27027,1.27047,1.27027,1.27044,69700000.0
2005-06-13 23:57:00,1.27013,1.27056,1.27011,1.27056,217200002.0
2005-06-13 23:58:00,1.27032,1.27054,1.27019,1.27054,158500000.0
2005-06-13 23:59:00,1.2704,1.27046,1.27018,1.27023,164499998.0
2005-06-14 00:00:00,1.27022,1.27044,1.27019,1.27044,137399999.0
2005-06-14 00:01:00,1.27035,1.27043,1.26998,1.27033,269199999.0
2005-06-14 00:02:00,1.27027,1.27039,1.27015,1.27031,197800000.0
2005-06-14 00:03:00,1.27052,1.27062,1.2702,1.27032,88400000.0
2005-06-14 00:04:00,1.27067,1.27068,1.27022,1.27022,91900001.0
2005-06-14 00:05:00,1.27049,1.27056,1.27025,1.27027,210300003.0
2005-06-14 00:06:00,1.27063,1.27064,1.27029,1.27032,140599997.0
2005-06-14 00:07:00,1.27067,1.27068,1.27023,1.27036,160799994.0
2005-06-14 00:08:00,1.27049,1.27055,1.27018,1.27021,295200007.0
2005-06-14 00:09:00,1.27047,1.27057,1.27035,1.27047,199600003.0
2005-06-14 00:10:00,1.27072,1.27075,1.27057,1.27075,135500000.0
2005-06-14 00:11:00,1.2706,1.27061,1.2704,1.27048,189500001.0
2005-06-14 00:12:00,1.27065,1.27066,1.27041,1.27063,189099996.0
2005-06-14 00:13:00,1.27063,1.27068,1.27037,1.27068,243400000.0
2005-06-14 00:14:00,1.27056,1.27072,1.27047,1.27058,131200001.0
2005-06-14 00:15:00,1.27065,1.27084,1.27045,1.27069,313700004.0
2005-06-14 00:16:00,1.27029,1.27058,1.27029,1.27053,143099998.0
2005-06-14 00:17:00,1.27035,1.27063,1.27035,1.27044,209800001.0
2005-06-14 00:18:00,1.27045,1.27063,1.2704,1.27063,117400000.0
2005-06-14 00:19:00,1.27062,1.27062,1.27027,1.27056,217699998.0
2005-06-14 00:20:00,1.27062,1.27068,1.27051,1.27056,60000000.0
2005-06-14 00:21:00,1.27043,1.27058,1.27023,1.2705,202099998.0
2005-06-14 00:22:00,1.27037,1.27037,1.2701,1.27033,176000000.0
2005-06-14 00:23:00,1.27035,1.27035,1.26992,1.27,239399999.0
2005-06-14 00:24:00,1.26998,1.27044,1.26994,1.27034,162500003.0
2005-06-14 00:25:00,1.27042,1.27049,1.27006,1.27022,179800001.0
2005-06-14 00:26:00,1.27019,1.27025,1.27007,1.27023,222500000.0
2005-06-14 00:27:00,1.27027,1.27036,1.27006,1.27015,252200003.0
2005-06-14 00:28:00,1.27018,1.27034,1.27005,1.27034,30200000.0
2005-06-14 00:29:00,1.27028,1.27054,1.27025,1.27046,129899998.0
2005-06-14 00:30:00,1.27025,1.27042,1.27013,1.27018,171299994.0
2005-06-14 00:31:00,1.27033,1.27033,1.27021,1.27027,105599998.0
2005-06-14 00:32:00,1.27034,1.27034,1.27034,1.27034,34400001.0
2005-06-14 00:33:00,1.26992,1.27038,1.26984,1.27038,185299996.0
2005-06-14 00:34:00,1.27017,1.27039,1.26999,1.27039,83100000.0
2005-06-14 00:35:00,1.27028,1.27043,1.27007,1.27043,127799996.0
2005-06-14 00:36:00,1.27047,1.27047,1.27011,1.27031,219499996.0
2005-06-14 00:37:00,1.27038,1.27045,1.27025,1.27025,221299999.0
2005-06-14 00:38:00,1.27013,1.27031,1.26986,1.27031,176200002.0
2005-06-14 00:39:00,1.27003,1.27033,1.26995,1.27027,264099998.0
2005-06-14 00:40:00,1.2701,1.27026,1.26999,1.27025,207799997.0
2005-06-14 00:41:00,1.2701,1.27033,1.27009,1.27023,226799993.0
2005-06-14 00:42:00,1.27019,1.27031,1.27008,1.27015,131000003.0
2005-06-14 00:43:00,1.27018,1.27028,1.27002,1.2702,109500000.0
2005-06-14 00:44:00,1.27032,1.2704,1.27032,1.27037,24400000.0
2005-06-14 00:45:00,1.27016,1.27022,1.27006,1.27006,113500000.0
2005-06-14 00:46:00,1.26999,1.27037,1.26999,1.27037,143699998.0
2005-06-14 00:47:00,1.2702,1.2703,1.27009,1.2703,247400006.0
2005-06-14 00:48:00,1.27015,1.27015,1.26987,1.27008,80300001.0
2005-06-14 00:49:00,1.27002,1.27015,1.26987,1.26987,173400002.0
2005-06-14 00:50:00,1.2698,1.27007,1.2698,1.2699,181599999.0
2005-06-14 00:51:00,1.26995,1.27019,1.26981,1.27019,154999997.0
2005-06-14 00:52:00,1.27032,1.27041,1.26989,1.27012,131100001.0
2005-06-14 00:53:00,1.27015,1.27023,1.26998,1.27023,172200002.0
2005-06-14 00:54:00,1.27028,1.27028,1.26997,1.27021,167699998.0
2005-06-14 00:55:00,1.27017,1.27021,1.26983,1.27005,156000004.0
2005-06-14 00:56:00,1.27032,1.27041,1.27031,1.27031,131899996.0
2005-06-14 00:57:00,1.27022,1.27046,1.27004,1.27046,173199996.0
2005-06-14 00:58:00,1.27043,1.27043,1.27013,1.27024,179299998.0
2005-06-14 00:59:00,1.27047,1.27047,1.27009,1.27023,271399999.0
2005-06-14 01:00:00,1.27008,1.27043,1.27002,1.27035,212600001.0
2005-06-14 01:01:00,1.27005,1.27021,1.27,1.27008,173600001.0
2005-06-14 01:02:00,1.2702,1.27026,1.27017,1.27026,117899998.0
2005-06-14 01:03:00,1.27032,1.2704,1.27013,1.2703,184400005.0
2005-06-14 01:04:00,1.2702,1.27071,1.2702,1.27036,230400000.0
2005-06-14 01:05:00,1.27052,1.2706,1.27051,1.27058,150300003.0
2005-06-14 01:06:00,1.27043,1.2705,1.2703,1.27045,124599999.0
2005-06-14 01:07:00,1.27038,1.27051,1.27017,1.27051,120600001.0
2005-06-14 01:08:00,1.27057,1.27057,1.27022,1.27035,207799999.0
2005-06-14 01:09:00,1.2703,1.27056,1.27018,1.27051,168599998.0
2005-06-14 01:10:00,1.27045,1.27053,1.27025,1.27033,225999999.0
2005-06-14 01:11:00,1.27023,1.27056,1.27015,1.27056,130899998.0
2005-06-14 01:12:00,1.27036,1.27049,1.27017,1.27049,99100001.0
2005-06-14 01:13:00,1.27045,1.2705,1.27006,1.27006,152400001.0
2005-06-14 01:14:00,1.27007,1.27057,1.27007,1.27057,126100000.0
2005-06-14 01:15:00,1.27055,1.27055,1.27026,1.27029,94299999.0
2005-06-14 01:16:00,1.27053,1.27053,1.27032,1.27032,146100003.0
2005-06-14 01:17:00,1.27034,1.27076,1.27034,1.27076,131899996.0
2005-06-14 01:18:00,1.27081,1.27083,1.27073,1.27083,98699998.0
2005-06-14 01:19:00,1.27099,1.27115,1.27083,1.27087,245300003.0
2005-06-14 01:20:00,1.27097,1.27103,1.27053,1.27066,113299999.0
2005-06-14 01:21:00,1.27052,1.27092,1.27051,1.27086,84400000.0
2005-06-14 01:22:00,1.27092,1.27111,1.27077,1.27111,128400001.0
2005-06-14 01:23:00,1.27098,1.27098,1.27069,1.27079,105300002.0
2005-06-14 01:24:00,1.27108,1.27125,1.27088,1.27108,160399998.0
2005-06-14 01:25:00,1.27108,1.27158,1.27107,1.27158,89900001.0
2005-06-14 01:26:00,1.27106,1.27134,1.27099,1.27114,216000000.0
2005-06-14 01:27:00,1.27104,1.27124,1.27084,1.27108,161500002.0
2005-06-14 01:28:00,1.2711,1.27114,1.2708,1.27085,136400000.0
2005-06-14 01:29:00,1.27107,1.27122,1.27089,1.271,230400005.0
2005-06-14 01:30:00,1.271,1.27105,1.271,1.27105,82299999.0
2005-06-14 01:31:00,1.27097,1.27116,1.27074,1.27106,107100002.0
2005-06-14 01:32:00,1.27132,1.27134,1.27124,1.27128,139900000.0
2005-06-14 01:33:00,1.27113,1.27113,1.27092,1.27111,90800000.0
2005-06-14 01:34:00,1.27112,1.27115,1.27109,1.27115,137599998.0
2005-06-14 01:35:00,1.27103,1.27103,1.27077,1.27095,151599999.0
2005-06-14 01:36:00,1.27102,1.27108,1.27091,1.27104,185099998.0
2005-06-14 01:37:00,1.27098,1.27116,1.27085,1.27112,192199999.0
2005-06-14 01:38:00,1.27112,1.27112,1.2708,1.271,172700001.0
2005-06-14 01:39:00,1.27104,1.27104,1.27096,1.27096,52299999.0
2005-06-14 01:40:00,1.27104,1.27108,1.27065,1.2707,136299999.0
2005-06-14 01:41:00,1.27068,1.27074,1.27044,1.27044,90699999.0
2005-06-14 01:42:00,1.27058,1.27063,1.27053,1.27063,75399998.0
2005-06-14 01:43:00,1.27058,1.27058,1.27017,1.27028,187600004.0
2005-06-14 01:44:00,1.2706,1.2706,1.27055,1.27058,138600004.0
2005-06-14 01:45:00,1.27075,1.27086,1.27042,1.27042,194900001.0
2005-06-14 01:46:00,1.27048,1.27057,1.2703,1.27057,156400000.0
2005-06-14 01:47:00,1.27041,1.27052,1.27016,1.27033,227299998.0
2005-06-14 01:48:00,1.27054,1.27061,1.27025,1.27054,154099997.0
2005-06-14 01:49:00,1.27042,1.27052,1.27032,1.27048,250299999.0
2005-06-14 01:50:00,1.27052,1.27076,1.27039,1.27069,112400002.0
2005-06-14 01:51:00,1.27071,1.27074,1.27055,1.27071,67299998.0
2005-06-14 01:52:00,1.2707,1.27084,1.2707,1.27074,67400001.0
2005-06-14 01:53:00,1.27077,1.27091,1.27052,1.27091,157799999.0
2005-06-14 01:54:00,1.27083,1.27083,1.2705,1.2705,133299997.0
2005-06-14 01:55:00,1.27038,1.27064,1.27034,1.27055,163999999.0
2005-06-14 01:56:00,1.27089,1.27109,1.27089,1.27107,138000000.0
2005-06-14 01:57:00,1.27115,1.27132,1.27111,1.27132,213799999.0
2005-06-14 01:58:00,1.27118,1.27144,1.27088,1.27144,135100001.0
2005-06-14 01:59:00,1.27158,1.27162,1.27152,1.27152,64299999.0
2005-06-14 02:00:00,1.27134,1.27134,1.27087,1.27113,270899995.0
2005-06-14 02:01:00,1.27125,1.27131,1.2712,1.27128,206200005.0
2005-06-14 02:02:00,1.27118,1.27129,1.27113,1.27128,296500000.0
2005-06-14 02:03:00,1.27115,1.27133,1.2709,1.27132,95400001.0
2005-06-14 02:04:00,1.27113,1.27115,1.27092,1.27115,120100003.0
2005-06-14 02:05:00,1.27121,1.2713,1.27115,1.27122,146099998.0
2005-06-14 02:06:00,1.27115,1.27132,1.27099,1.27128,87500000.0
2005-06-14 02:07:00,1.27113,1.27113,1.27099,1.27103,209399999.0
2005-06-14 02:08:00,1.27102,1.27108,1.27058,1.27081,173700002.0
2005-06-14 02:09:00,1.27087,1.27094,1.27082,1.27089,85399999.0
2005-06-14 02:10:00,1.27081,1.2709,1.27067,1.27087,119899997.0
2005-06-14 02:11:00,1.2708,1.27085,1.27075,1.2708,139699997.0
2005-06-14 02:12:00,1.27073,1.27073,1.2703,1.27044,43000000.0
2005-06-14 02:13:00,1.27033,1.27033,1.26983,1.26996,148600002.0
2005-06-14 02:14:00,1.26988,1.26989,1.26982,1.26983,217100004.0
2005-06-14 02:15:00,1.26958,1.26973,1.26958,1.26973,132799999.0
2005-06-14 02:16:00,1.26961,1.26973,1.26961,1.26963,212199999.0
2005-06-14 02:17:00,1.26984,1.26984,1.26942,1.26975,161099997.0
2005-06-14 02:18:00,1.26987,1.26995,1.26943,1.26957,49600000.0
2005-06-14 02:19:00,1.26965,1.26982,1.26947,1.26965,138800001.0
2005-06-14 02:20:00,1.26948,1.26948,1.26903,1.26924,130600001.0
2005-06-14 02:21:00,1.26921,1.26921,1.26879,1.26893,140400001.0
2005-06-14 02:22:00,1.26892,1.2691,1.26883,1.26883,129799998.0
2005-06-14 02:23:00,1.26885,1.26936,1.2688,1.26924,157899998.0
2005-06-14 02:24:00,1.2692,1.2695,1.2692,1.26931,112500002.0
2005-06-14 02:25:00,1.26937,1.26944,1.26913,1.26927,135400001.0
2005-06-14 02:26:00,1.26947,1.26947,1.26894,1.26914,233999999.0
2005-06-14 02:27:00,1.26915,1.26925,1.26899,1.26909,268099997.0
2005-06-14 02:28:00,1.2691,1.2691,1.26887,1.2689,80999998.0
2005-06-14 02:29:00,1.26885,1.26931,1.2688,1.26931,149100000.0
2005-06-14 02:30:00,1.26925,1.26925,1.26891,1.26912,162699999.0
2005-06-14 02:31:00,1.26905,1.26939,1.26899,1.2692,196399998.0
2005-06-14 02:32:00,1.26922,1.26924,1.26902,1.26915,137699998.0
2005-06-14 02:33:00,1.26915,1.2694,1.26915,1.26929,233699998.0
2005-06-14 02:34:00,1.26918,1.26934,1.26904,1.26924,92100000.0
2005-06-14 02:35:00,1.26915,1.26925,1.26891,1.26908,269599994.0
2005-06-14 02:36:00,1.26913,1.26941,1.26904,1.26933,56299999.0
2005-06-14 02:37:00,1.26922,1.26925,1.26889,1.26889,145400002.0
2005-06-14 02:38:00,1.2689,1.26912,1.26886,1.26896,105300002.0
2005-06-14 02:39:00,1.2689,1.26914,1.26879,1.26886,146100002.0
2005-06-14 02:40:00,1.26865,1.26884,1.2686,1.26884,176299998.0
2005-06-14 02:41:00,1.26869,1.26876,1.26814,1.26814,127599998.0
2005-06-14 02:42:00,1.26793,1.26795,1.26766,1.26795,111799998.0
2005-06-14 02:43:00,1.26812,1.26818,1.26796,1.26796,105000000.0
2005-06-14 02:44:00,1.26791,1.26823,1.26774,1.26823,57500001.0
2005-06-14 02:45:00,1.26827,1.26829,1.26792,1.26809,232199999.0
2005-06-14 02:46:00,1.26808,1.26823,1.26787,1.26823,209699998.0
2005-06-14 02:47:00,1.26834,1.26834,1.26818,1.26818,73200000.0
2005-06-14 02:48:00,1.26817,1.26841,1.26812,1.26841,240699997.0
2005-06-14 02:49:00,1.2683,1.2683,1.26817,1.26819,96499999.0
2005-06-14 02:50:00,1.26816,1.26823,1.26811,1.26821,66000001.0
2005-06-14 02:51:00,1.26815,1.26823,1.26788,1.26788,121299997.0
2005-06-14 02:52:00,1.26766,1.26766,1.26738,1.2676,55999998.0
2005-06-14 02:53:00,1.2676,1.26785,1.26755,1.26755,87600000.0
2005-06-14 02:54:00,1.26745,1.26791,1.26745,1.26786,166900000.0
2005-06-14 02:55:00,1.26773,1.2679,1.26744,1.2679,87199999.0
2005-06-14 02:56:00,1.268,1.26809,1.26783,1.26809,284899999.0
2005-06-14 02:57:00,1.26788,1.26788,1.2674,1.26741,145200001.0
2005-06-14 02:58:00,1.26722,1.26755,1.26722,1.26755,229999999.0
2005-06-14 02:59:00,1.26755,1.26769,1.26746,1.2676,129599999.0
2005-06-14 03:00:00,1.26737,1.26786,1.2673,1.26786,161800005.0
2005-06-14 03:01:00,1.26803,1.26812,1.26795,1.26812,101000002.0
2005-06-14 03:02:00,1.268,1.26811,1.26787,1.26811,198699998.0
2005-06-14 03:03:00,1.26833,1.26859,1.26833,1.26858,161599999.0
2005-06-14 03:04:00,1.26845,1.26851,1.26835,1.26845,212600001.0
2005-06-14 03:05:00,1.2684,1.26847,1.2683,1.26841,178999996.0
2005-06-14 03:06:00,1.26843,1.26854,1.2681,1.26825,142600001.0
2005-06-14 03:07:00,1.26824,1.26852,1.26824,1.26831,202999999.0
2005-06-14 03:08:00,1.26837,1.26855,1.26833,1.2684,210000001.0
2005-06-14 03:09:00,1.26865,1.26865,1.26834,1.26835,193099999.0
2005-06-14 03:10:00,1.26815,1.26835,1.26788,1.26818,162499996.0
2005-06-14 03:11:00,1.2681,1.26829,1.26796,1.26809,255300003.0
2005-06-14 03:12:00,1.26793,1.26811,1.26773,1.26787,102200002.0
2005-06-14 03:13:00,1.26778,1.26808,1.26766,1.2679,169999998.0
2005-06-14 03:14:00,1.26792,1.26792,1.26759,1.26778,182100003.0
2005-06-14 03:15:00,1.26754,1.26777,1.26753,1.26764,158300000.0
2005-06-14 03:16:00,1.26768,1.2677,1.26755,1.26755,90699998.0
2005-06-14 03:17:00,1.26751,1.26765,1.26751,1.26752,62700002.0
2005-06-14 03:18:00,1.26737,1.2679,1.26713,1.26776,169900001.0
2005-06-14 03:19:00,1.26769,1.26772,1.26739,1.26754,158800002.0
2005-06-14 03:20:00,1.26775,1.26775,1.26741,1.26749,286400000.0
2005-06-14 03:21:00,1.26788,1.2679,1.26764,1.26775,76700001.0
2005-06-14 03:22:00,1.26762,1.26772,1.26762,1.26764,275500003.0
2005-06-14 03:23:00,1.26749,1.26765,1.26737,1.26752,160499999.0
2005-06-14 03:24:00,1.26758,1.26783,1.26756,1.26783,56800002.0
2005-06-14 03:25:00,1.26798,1.26798,1.26762,1.26798,204799999.0
2005-06-14 03:26:00,1.26795,1.26802,1.26778,1.26789,240000006.0
2005-06-14 03:27:00,1.26795,1.26803,1.26774,1.26774,113800000.0
2005-06-14 03:28:00,1.26777,1.26786,1.26752,1.26763,202699997.0
2005-06-14 03:29:00,1.26781,1.26786,1.26774,1.2678,231700001.0
2005-06-14 03:30:00,1.26776,1.26779,1.26758,1.26779,113499997.0
2005-06-14 03:31:00,1.26777,1.2678,1.2677,1.2677,169099998.0
2005-06-14 03:32:00,1.26772,1.26782,1.26751,1.26776,254800000.0
2005-06-14 03:33:00,1.2679,1.26796,1.26778,1.26793,159000003.0
2005-06-14 03:34:00,1.26767,1.26781,1.26753,1.26781,132199999.0
2005-06-14 03:35:00,1.26775,1.26775,1.26742,1.26745,110099998.0
2005-06-14 03:36:00,1.2678,1.2678,1.26757,1.26757,119899999.0
2005-06-14 03:37:00,1.26732,1.2675,1.26715,1.26746,257199999.0
2005-06-14 03:38:00,1.26748,1.26752,1.2673,1.26752,126999999.0
2005-06-14 03:39:00,1.26755,1.26755,1.2672,1.26728,109200000.0
2005-06-14 03:40:00,1.26737,1.26761,1.26735,1.26761,162900001.0
2005-06-14 03:41:00,1.2675,1.2675,1.26729,1.26747,137100001.0
2005-06-14 03:42:00,1.26743,1.26771,1.26738,1.26769,113699999.0
2005-06-14 03:43:00,1.26757,1.26792,1.26757,1.26792,172599995.0
2005-06-14 03:44:00,1.26805,1.26814,1.26793,1.26814,118399997.0
2005-06-14 03:45:00,1.2679,1.26813,1.26779,1.26795,133599999.0
2005-06-14 03:46:00,1.26797,1.26802,1.26766,1.26781,123899998.0
2005-06-14 03:47:00,1.26778,1.268,1.26776,1.2679,189000003.0
2005-06-14 03:48:00,1.26819,1.26828,1.26814,1.26828,170100004.0
2005-06-14 03:49:00,1.26828,1.26869,1.26825,1.26869,206999998.0
2005-06-14 03:50:00,1.2686,1.2687,1.26849,1.26864,212400000.0
2005-06-14 03:51:00,1.2687,1.26871,1.2684,1.2686,136199996.0
2005-06-14 03:52:00,1.26855,1.26881,1.2683,1.26881,75600000.0
2005-06-14 03:53:00,1.26899,1.26911,1.26899,1.26901,62800000.0
2005-06-14 03:54:00,1.26906,1.26916,1.269,1.26901,191599998.0
2005-06-14 03:55:00,1.2691,1.26931,1.2691,1.26931,95099998.0
2005-06-14 03:56:00,1.26907,1.26907,1.26879,1.26885,98500001.0
2005-06-14 03:57:00,1.26897,1.26897,1.26875,1.26875,143800004.0
2005-06-14 03:58:00,1.26908,1.26908,1.26871,1.26889,172899998.0
2005-06-14 03:59:00,1.2691,1.2691,1.26881,1.26881,138100000.0
2005-06-14 04:00:00,1.26896,1.26916,1.26881,1.26916,239300002.0
2005-06-14 04:01:00,1.2691,1.26924,1.26886,1.26924,137700003.0
2005-06-14 04:02:00,1.26942,1.26953,1.26934,1.26946,227300000.0
2005-06-14 04:03:00,1.26956,1.26956,1.26944,1.26955,194499997.0
2005-06-14 04:04:00,1.26963,1.2697,1.2696,1.26967,273099999.0
2005-06-14 04:05:00,1.26958,1.26975,1.26947,1.26969,228700001.0
2005-06-14 04:06:00,1.26972,1.26987,1.26969,1.26986,115400001.0
2005-06-14 04:07:00,1.26963,1.26968,1.26938,1.2696,37700000.0
2005-06-14 04:08:00,1.26966,1.26997,1.26949,1.26997,298600004.0
2005-06-14 04:09:00,1.26984,1.27003,1.26964,1.26964,114200000.0
2005-06-14 04:10:00,1.26998,1.26999,1.26956,1.26987,174499999.0
2005-06-14 04:11:00,1.26986,1.26986,1.26965,1.26985,122799999.0
2005-06-14 04:12:00,1.26987,1.26994,1.26934,1.26994,169399999.0
2005-06-14 04:13:00,1.26995,1.27,1.26967,1.26967,177700001.0
2005-06-14 04:14:00,1.27008,1.27014,1.26993,1.27014,252500002.0
2005-06-14 04:15:00,1.2701,1.27028,1.27001,1.27025,209600001.0
2005-06-14 04:16:00,1.2703,1.27048,1.2703,1.27044,98900000.0
2005-06-14 04:17:00,1.27036,1.27036,1.26974,1.27015,129299998.0
2005-06-14 04:18:00,1.2697,1.27,1.26969,1.26993,95099997.0
2005-06-14 04:19:00,1.27012,1.27015,1.27005,1.27005,143399998.0
2005-06-14 04:20:00,1.27015,1.27018,1.26987,1.27001,131899999.0
2005-06-14 04:21:00,1.27012,1.27019,1.26989,1.27004,111200000.0
2005-06-14 04:22:00,1.27017,1.27017,1.26988,1.27005,156999999.0
2005-06-14 04:23:00,1.27023,1.27029,1.26993,1.27018,214000001.0
2005-06-14 04:24:00,1.27037,1.27037,1.26979,1.27008,142699995.0
2005-06-14 04:25:00,1.27022,1.27029,1.27007,1.27007,122600000.0
2005-06-14 04:26:00,1.27001,1.27002,1.26984,1.26992,120700000.0
2005-06-14 04:27:00,1.27011,1.27011,1.27001,1.27008,121600000.0
2005-06-14 04:28:00,1.27007,1.27013,1.26986,1.27003,108000000.0
2005-06-14 04:29:00,1.27003,1.27011,1.26966,1.27011,176200001.0
2005-06-14 04:30:00,1.26996,1.26999,1.26968,1.26979,88900001.0
2005-06-14 04:31:00,1.27008,1.2701,1.27001,1.27002,208000002.0
2005-06-14 04:32:00,1.26965,1.27004,1.2696,1.27004,165699996.0
2005-06-14 04:33:00,1.26988,1.26999,1.26972,1.26985,115199998.0
2005-06-14 04:34:00,1.26985,1.27025,1.2698,1.27021,100800002.0
2005-06-14 04:35:00,1.26992,1.27005,1.26992,1.26998,168200002.0
2005-06-14 04:36:00,1.27008,1.27008,1.26942,1.2696,218499998.0
2005-06-14 04:37:00,1.26987,1.26992,1.26972,1.26992,161199996.0
2005-06-14 04:38:00,1.26971,1.27001,1.26966,1.27001,47100000.0
2005-06-14 04:39:00,1.26997,1.2701,1.26986,1.2701,102800001.0
2005-06-14 04:40:00,1.27005,1.27012,1.26972,1.27012,296100003.0
2005-06-14 04:41:00,1.27005,1.27005,1.26967,1.26983,251000003.0
2005-06-14 04:42:00,1.26995,1.26999,1.26964,1.26967,147000001.0
2005-06-14 04:43:00,1.26995,1.27012,1.26985,1.27012,83999998.0
2005-06-14 04:44:00,1.27016,1.27016,1.26977,1.2699,261800000.0
2005-06-14 04:45:00,1.27023,1.27023,1.2701,1.2701,172299998.0
2005-06-14 04:46:00,1.27,1.27011,1.2697,1.27002,137199999.0
2005-06-14 04:47:00,1.26995,1.27027,1.26991,1.27012,214500000.0
2005-06-14 04:48:00,1.27,1.27009,1.26988,1.26989,241600001.0
2005-06-14 04:49:00,1.26973,1.27006,1.26972,1.27006,220899996.0
2005-06-14 04:50:00,1.27005,1.27011,1.26993,1.27011,87400000.0
2005-06-14 04:51:00,1.27006,1.27007,1.26995,1.26995,89999998.0
2005-06-14 04:52:00,1.26987,1.26995,1.26975,1.26995,97200001.0
2005-06-14 04:53:00,1.26996,1.27002,1.26949,1.26949,152499996.0
2005-06-14 04:54:00,1.27,1.27,1.26991,1.26994,113300000.0
2005-06-14 04:55:00,1.26972,1.26994,1.26952,1.26994,132800001.0
2005-06-14 04:56:00,1.2699,1.2699,1.26961,1.26972,131799999.0
2005-06-14 04:57:00,1.26961,1.26981,1.26955,1.26965,256099999.0
2005-06-14 04:58:00,1.26993,1.26993,1.26976,1.26981,103100002.0
2005-06-14 04:59:00,1.26984,1.2699,1.2697,1.26975,105000000.0
2005-06-14 05:00:00,1.26953,1.26981,1.2695,1.26951,270000002.0
2005-06-14 05:01:00,1.26985,1.26994,1.26948,1.26962,218800002.0
2005-06-14 05:02:00,1.26997,1.26997,1.26959,1.26959,143200001.0
2005-06-14 05:03:00,1.26992,1.26999,1.26976,1.26976,44700000.0
2005-06-14 05:04:00,1.26981,1.26981,1.26932,1.26976,178100000.0
2005-06-14 05:05:00,1.2699,1.2699,1.26987,1.2699,82700000.0
2005-06-14 05:06:00,1.26972,1.26984,1.26951,1.26956,213499996.0
2005-06-14 05:07:00,1.26963,1.26982,1.2696,1.26982,243200002.0
2005-06-14 05:08:00,1.26974,1.26999,1.26958,1.26978,99200002.0
2005-06-14 05:09:00,1.26989,1.26994,1.2698,1.2698,150099996.0
2005-06-14 05:10:00,1.26995,1.27002,1.26974,1.26989,47699999.0
2005-06-14 05:11:00,1.26992,1.26992,1.26959,1.26984,209900001.0
2005-06-14 05:12:00,1.26961,1.26983,1.26943,1.26983,145899999.0
2005-06-14 05:13:00,1.26952,1.26979,1.26952,1.26972,134699999.0
2005-06-14 05:14:00,1.26998,1.26999,1.26952,1.2697,114500002.0
2005-06-14 05:15:00,1.26983,1.26983,1.26958,1.26969,79699998.0
2005-06-14 05:16:00,1.26991,1.27002,1.2699,1.27002,89500002.0
2005-06-14 05:17:00,1.26985,1.27001,1.2697,1.26996,181400001.0
2005-06-14 05:18:00,1.26972,1.26978,1.26958,1.26974,220100002.0
2005-06-14 05:19:00,1.26979,1.26979,1.26959,1.26959,166000001.0
2005-06-14 05:20:00,1.26983,1.26995,1.2697,1.26995,109500001.0
2005-06-14 05:21:00,1.26995,1.26997,1.26987,1.26987,198999998.0
2005-06-14 05:22:00,1.2698,1.26993,1.26954,1.26988,89300001.0
2005-06-14 05:23:00,1.26987,1.27005,1.26974,1.27005,114400000.0
2005-06-14 05:24:00,1.26996,1.27003,1.26947,1.26947,160499999.0
2005-06-14 05:25:00,1.26988,1.27001,1.26976,1.26984,106300001.0
2005-06-14 05:26:00,1.27002,1.2701,1.26966,1.2698,201200003.0
2005-06-14 05:27:00,1.26978,1.26994,1.26963,1.26975,192400003.0
2005-06-14 05:28:00,1.26975,1.27005,1.26973,1.27005,81599998.0
2005-06-14 05:29:00,1.26999,1.27,1.2699,1.27,152299999.0
2005-06-14 05:30:00,1.26985,1.26985,1.26946,1.26973,175100001.0
2005-06-14 05:31:00,1.26963,1.26996,1.26959,1.2699,99800000.0
2005-06-14 05:32:00,1.26978,1.26995,1.26954,1.26995,121099998.0
2005-06-14 05:33:00,1.26985,1.27001,1.2697,1.2699,237200003.0
2005-06-14 05:34:00,1.26975,1.26987,1.26955,1.26972,83300001.0
2005-06-14 05:35:00,1.26992,1.26993,1.26953,1.2697,183799998.0
2005-06-14 05:36:00,1.2698,1.2698,1.26954,1.26971,227399997.0
2005-06-14 05:37:00,1.26963,1.26993,1.26953,1.26993,184399996.0
2005-06-14 05:38:00,1.26986,1.26986,1.26932,1.26944,167300001.0
2005-06-14 05:39:00,1.26954,1.26986,1.26954,1.26978,232000002.0
2005-06-14 05:40:00,1.26989,1.26995,1.26938,1.26938,90699998.0
2005-06-14 05:41:00,1.26939,1.26982,1.26939,1.26982,204399999.0
2005-06-14 05:42:00,1.26995,1.27003,1.26992,1.27001,82800001.0
2005-06-14 05:43:00,1.26983,1.27011,1.26975,1.27011,85600000.0
2005-06-14 05:44:00,1.26993,1.27003,1.26982,1.26997,184699998.0
2005-06-14 05:45:00,1.2699,1.2699,1.26957,1.26969,190800003.0
2005-06-14 05:46:00,1.26967,1.26993,1.2696,1.26981,191900004.0
2005-06-14 05:47:00,1.26973,1.26994,1.26966,1.26988,113700000.0
2005-06-14 05:48:00,1.26988,1.26988,1.26972,1.26972,124300001.0
2005-06-14 05:49:00,1.2697,1.26984,1.2696,1.26973,179799997.0
2005-06-14 05:50:00,1.26955,1.26955,1.26916,1.2692,108300001.0
2005-06-14 05:51:00,1.26955,1.26955,1.26933,1.26942,158899999.0
2005-06-14 05:52:00,1.26936,1.26936,1.2691,1.26919,106399999.0
2005-06-14 05:53:00,1.26913,1.26913,1.26899,1.26903,115700000.0
2005-06-14 05:54:00,1.26915,1.2692,1.26907,1.26913,225100000.0
2005-06-14 05:55:00,1.26885,1.26939,1.26882,1.26938,253899996.0
2005-06-14 05:56:00,1.26932,1.26932,1.26886,1.26898,83299998.0
2005-06-14 05:57:00,1.26888,1.26915,1.26876,1.269,110399999.0
2005-06-14 05:58:00,1.26895,1.26909,1.26872,1.26909,147800002.0
2005-06-14 05:59:00,1.26927,1.26927,1.26893,1.26916,264100000.0
2005-06-14 06:00:00,1.26915,1.26919,1.26886,1.26902,147800001.0
2005-06-14 06:01:00,1.26918,1.26927,1.269,1.26913,226799995.0
2005-06-14 06:02:00,1.26932,1.26933,1.26886,1.26892,118099997.0
2005-06-14 06:03:00,1.26912,1.26912,1.26897,1.26897,14800000.0
2005-06-14 06:04:00,1.26887,1.26899,1.26875,1.26879,113400001.0
2005-06-14 06:05:00,1.26875,1.26879,1.26844,1.26864,109700002.0
2005-06-14 06:06:00,1.26869,1.26879,1.26851,1.26879,125500000.0
2005-06-14 06:07:00,1.26861,1.26873,1.26841,1.26873,117399997.0
2005-06-14 06:08:00,1.26887,1.26894,1.26866,1.26888,148899998.0
2005-06-14 06:09:00,1.26881,1.26881,1.26844,1.26866,212499997.0
2005-06-14 06:10:00,1.2685,1.26876,1.26836,1.26871,172499998.0
2005-06-14 06:11:00,1.26855,1.26855,1.26825,1.26834,55599999.0
2005-06-14 06:12:00,1.26861,1.26861,1.26831,1.26844,220999997.0
2005-06-14 06:13:00,1.26868,1.26872,1.26868,1.26872,94200003.0
2005-06-14 06:14:00,1.26832,1.26864,1.26832,1.26836,244700003.0
2005-06-14 06:15:00,1.26838,1.26854,1.26821,1.26854,141500003.0
2005-06-14 06:16:00,1.26872,1.26874,1.26842,1.26842,106399999.0
2005-06-14 06:17:00,1.26825,1.26863,1.26825,1.26863,213400001.0
2005-06-14 06:18:00,1.26847,1.26858,1.26824,1.26842,199500003.0
2005-06-14 06:19:00,1.26846,1.26863,1.26846,1.26863,166200001.0
2005-06-14 06:20:00,1.26856,1.26856,1.26841,1.26849,156100000.0
2005-06-14 06:21:00,1.26855,1.26883,1.26842,1.26883,166000000.0
2005-06-14 06:22:00,1.26863,1.26882,1.26849,1.26882,229199998.0
2005-06-14 06:23:00,1.2687,1.26883,1.26859,1.26883,225599997.0
2005-06-14 06:24:00,1.26887,1.26887,1.26845,1.26851,181700002.0
2005-06-14 06:25:00,1.26864,1.26864,1.26836,1.26852,141300000.0
2005-06-14 06:26:00,1.26827,1.26862,1.26814,1.26835,141199999.0
2005-06-14 06:27:00,1.26874,1.26882,1.26863,1.26868,204199999.0
2005-06-14 06:28:00,1.26835,1.26885,1.26827,1.26884,148200004.0
2005-06-14 06:29:00,1.2687,1.2687,1.26837,1.2686,103699998.0
2005-06-14 06:30:00,1.26875,1.26875,1.2687,1.2687,120499996.0
2005-06-14 06:31:00,1.26864,1.26879,1.26848,1.26851,76300000.0
2005-06-14 06:32:00,1.26862,1.26881,1.26845,1.26862,169400000.0
2005-06-14 06:33:00,1.26868,1.26882,1.26844,1.26845,250100001.0
2005-06-14 06:34:00,1.26854,1.26865,1.26853,1.26862,135700003.0
2005-06-14 06:35:00,1.26861,1.26866,1.26851,1.26859,152999998.0
2005-06-14 06:36:00,1.26858,1.26889,1.2685,1.26884,101299999.0
2005-06-14 06:37:00,1.2686,1.26866,1.26843,1.26866,102800002.0
2005-06-14 06:38:00,1.26853,1.26907,1.26837,1.26907,181499999.0
2005-06-14 06:39:00,1.26912,1.26919,1.26869,1.26891,112400000.0
2005-06-14 06:40:00,1.26899,1.26931,1.26885,1.26931,145600001.0
2005-06-14 06:41:00,1.26947,1.2696,1.26925,1.2695,230800004.0
2005-06-14 06:42:00,1.26977,1.26978,1.26941,1.26977,132300001.0
2005-06-14 06:43:00,1.26983,1.27005,1.26975,1.27005,92199998.0
2005-06-14 06:44:00,1.2699,1.2699,1.26975,1.26984,101799997.0
2005-06-14 06:45:00,1.26989,1.26989,1.26964,1.2698,150200003.0
2005-06-14 06:46:00,1.26976,1.26991,1.26944,1.26991,118299999.0
2005-06-14 06:47:00,1.26977,1.26985,1.26935,1.26985,116400003.0
2005-06-14 06:48:00,1.2697,1.26997,1.2695,1.26997,151100000.0
2005-06-14 06:49:00,1.27031,1.27048,1.27031,1.27037,125199998.0
2005-06-14 06:50:00,1.27035,1.27043,1.27006,1.27028,195600000.0
2005-06-14 06:51:00,1.27025,1.2703,1.26989,1.27026,159400004.0
2005-06-14 06:52:00,1.27036,1.27038,1.27005,1.27031,179100001.0
2005-06-14 06:53:00,1.27037,1.27043,1.2703,1.27037,226800003.0
2005-06-14 06:54:00,1.27023,1.27052,1.27018,1.2703,260400001.0
2005-06-14 06:55:00,1.27032,1.27041,1.27027,1.27036,260800002.0
2005-06-14 06:56:00,1.27037,1.27037,1.27014,1.27015,139699996.0
2005-06-14 06:57:00,1.27022,1.27026,1.27007,1.27015,281500003.0
2005-06-14 06:58:00,1.27014,1.27031,1.27014,1.27014,158799998.0
2005-06-14 06:59:00,1.27022,1.27022,1.27015,1.27015,130299999.0
2005-06-14 07:00:00,1.27006,1.27021,1.26998,1.27021,103899999.0
2005-06-14 07:01:00,1.26988,1.27015,1.26987,1.27002,117199999.0
2005-06-14 07:02:00,1.26994,1.26994,1.26994,1.26994,60700001.0
2005-06-14 07:03:00,1.26995,1.26995,1.26979,1.2698,234299999.0
2005-06-14 07:04:00,1.26973,1.26994,1.26965,1.2697,60599999.0
2005-06-14 07:05:00,1.26973,1.26993,1.2697,1.26988,233999998.0
2005-06-14 07:06:00,1.27005,1.27005,1.26983,1.26987,170800003.0
2005-06-14 07:07:00,1.27004,1.27004,1.26971,1.26976,166700002.0
2005-06-14 07:08:00,1.26995,1.2702,1.26983,1.27007,133400001.0
2005-06-14 07:09:00,1.27003,1.2701,1.26986,1.2701,112799999.0
2005-06-14 07:10:00,1.27001,1.27029,1.26985,1.27029,172399998.0
2005-06-14 07:11:00,1.27052,1.27052,1.27035,1.27035,206499997.0
2005-06-14 07:12:00,1.27037,1.2704,1.26993,1.27015,165799998.0
2005-06-14 07:13:00,1.27018,1.27041,1.27005,1.27015,261099997.0
2005-06-14 07:14:00,1.27026,1.27026,1.27012,1.27019,206200000.0
2005-06-14 07:15:00,1.2701,1.27035,1.27,1.27034,161899998.0
2005-06-14 07:16:00,1.26998,1.26998,1.26962,1.26987,173200002.0
2005-06-14 07:17:00,1.26991,1.26991,1.26965,1.26965,165300000.0
2005-06-14 07:18:00,1.26968,1.26979,1.26961,1.26968,110600001.0
2005-06-14 07:19:00,1.26963,1.26963,1.26944,1.26948,112700001.0
2005-06-14 07:20:00,1.2696,1.26983,1.2696,1.26976,74300000.0
2005-06-14 07:21:00,1.26979,1.26988,1.26977,1.26978,154899995.0
2005-06-14 07:22:00,1.2698,1.26989,1.26975,1.26982,162400001.0
2005-06-14 07:23:00,1.2697,1.2698,1.26958,1.26976,274899999.0
2005-06-14 07:24:00,1.26979,1.26997,1.26979,1.26991,201900005.0
2005-06-14 07:25:00,1.26975,1.26987,1.26956,1.2696,101800000.0
2005-06-14 07:26:00,1.26975,1.2698,1.26944,1.2698,130299999.0
2005-06-14 07:27:00,1.2699,1.26999,1.2699,1.2699,190700004.0
2005-06-14 07:28:00,1.26977,1.26987,1.26961,1.26987,128600000.0
2005-06-14 07:29:00,1.26977,1.27008,1.26958,1.27008,136199998.0
2005-06-14 07:30:00,1.27027,1.27028,1.27018,1.27018,171000000.0
2005-06-14 07:31:00,1.27025,1.27069,1.27025,1.27069,85399999.0
2005-06-14 07:32:00,1.2707,1.27101,1.27059,1.27092,251600002.0
2005-06-14 07:33:00,1.27076,1.2709,1.27058,1.2709,98400000.0
2005-06-14 07:34:00,1.27102,1.27109,1.27102,1.27109,172499998.0
2005-06-14 07:35:00,1.27112,1.27119,1.2707,1.27082,161899998.0
2005-06-14 07:36:00,1.27085,1.27097,1.2704,1.27097,126199996.0
2005-06-14 07:37:00,1.2712,1.2712,1.27072,1.27095,119100002.0
2005-06-14 07:38:00,1.27113,1.27165,1.27113,1.27163,199800002.0
2005-06-14 07:39:00,1.2715,1.2715,1.27116,1.27141,57400000.0
2005-06-14 07:40:00,1.27122,1.27138,1.27095,1.27107,181199999.0
2005-06-14 07:41:00,1.27157,1.27172,1.27153,1.27172,208899999.0
2005-06-14 07:42:00,1.27137,1.2718,1.27104,1.2718,132900001.0
2005-06-14 07:43:00,1.27195,1.27195,1.27133,1.2716,200100003.0
2005-06-14 07:44:00,1.27162,1.27165,1.27127,1.27127,244099994.0
2005-06-14 07:45:00,1.27115,1.27116,1.27083,1.27106,282599998.0
2005-06-14 07:46:00,1.27108,1.27128,1.27106,1.27128,106099999.0
2005-06-14 07:47:00,1.2714,1.2714,1.27111,1.27111,88600001.0
2005-06-14 07:48:00,1.27107,1.27115,1.27076,1.27077,143699999.0
2005-06-14 07:49:00,1.27088,1.27113,1.27087,1.27113,53099998.0
2005-06-14 07:50:00,1.27101,1.27106,1.27095,1.27103,139600002.0
2005-06-14 07:51:00,1.27099,1.27099,1.27059,1.2707,185000001.0
2005-06-14 07:52:00,1.27098,1.27098,1.27073,1.27078,98000000.0
2005-06-14 07:53:00,1.27069,1.27086,1.27069,1.27079,304100008.0
2005-06-14 07:54:00,1.2709,1.27097,1.27061,1.27077,107200001.0
2005-06-14 07:55:00,1.27068,1.27088,1.27063,1.27088,67500000.0
2005-06-14 07:56:00,1.27113,1.27146,1.27072,1.27146,285500000.0
2005-06-14 07:57:00,1.27157,1.27157,1.27122,1.27135,213000001.0
2005-06-14 07:58:00,1.2712,1.2715,1.2711,1.27146,133800000.0
2005-06-14 07:59:00,1.27129,1.2714,1.27127,1.27127,74300001.0
2005-06-14 08:00:00,1.27098,1.27118,1.27083,1.27117,228300005.0
2005-06-14 08:01:00,1.27123,1.27152,1.27123,1.27152,194599997.0
2005-06-14 08:02:00,1.27165,1.27185,1.27165,1.27173,158200001.0
2005-06-14 08:03:00,1.2717,1.2717,1.27148,1.27148,176700001.0
2005-06-14 08:04:00,1.27128,1.27141,1.27107,1.27107,80900002.0
2005-06-14 08:05:00,1.2708,1.27094,1.2708,1.27088,98600002.0
2005-06-14 08:06:00,1.27089,1.27099,1.27079,1.27081,162199999.0
2005-06-14 08:07:00,1.27087,1.27094,1.27059,1.27073,166099998.0
2005-06-14 08:08:00,1.27076,1.27098,1.27063,1.27098,201999998.0
2005-06-14 08:09:00,1.27075,1.27079,1.27059,1.27073,169500002.0
2005-06-14 08:10:00,1.2704,1.27118,1.27036,1.27084,111300001.0
2005-06-14 08:11:00,1.27075,1.27081,1.27065,1.2708,217399999.0
2005-06-14 08:12:00,1.27086,1.27087,1.27073,1.27073,160600004.0
2005-06-14 08:13:00,1.27082,1.27086,1.27043,1.27075,171399996.0
2005-06-14 08:14:00,1.27072,1.27072,1.27026,1.27058,232400005.0
2005-06-14 08:15:00,1.27052,1.27053,1.27039,1.27045,199899998.0
2005-06-14 08:16:00,1.27052,1.27059,1.27,1.2704,249500003.0
2005-06-14 08:17:00,1.27051,1.2707,1.27051,1.27066,158700000.0
2005-06-14 08:18:00,1.27057,1.2707,1.27041,1.2707,85399997.0
2005-06-14 08:19:00,1.27055,1.27071,1.27042,1.27059,161200000.0
2005-06-14 08:20:00,1.27015,1.27079,1.2701,1.27079,50799999.0
2005-06-14 08:21:00,1.27085,1.27085,1.27071,1.27082,196500001.0
2005-06-14 08:22:00,1.27063,1.27063,1.27026,1.27032,143600000.0
2005-06-14 08:23:00,1.27022,1.27037,1.26993,1.27037,253999999.0
2005-06-14 08:24:00,1.27036,1.27043,1.27029,1.27035,161500003.0
2005-06-14 08:25:00,1.27032,1.27032,1.27002,1.2703,132299998.0
2005-06-14 08:26:00,1.27026,1.27036,1.27017,1.2703,173700004.0
2005-06-14 08:27:00,1.2704,1.27049,1.26998,1.27008,146899997.0
2005-06-14 08:28:00,1.2702,1.27021,1.27017,1.27018,172800001.0
2005-06-14 08:29:00,1.26998,1.2702,1.26995,1.2702,100000000.0
2005-06-14 08:30:00,1.2702,1.27035,1.2701,1.27013,190299999.0
2005-06-14 08:31:00,1.27,1.27033,1.27,1.27033,105500000.0
2005-06-14 08:32:00,1.27034,1.27034,1.27,1.27,139299998.0
2005-06-14 08:33:00,1.26989,1.27003,1.26964,1.27,98200002.0
2005-06-14 08:34:00,1.27,1.27032,1.26995,1.27,134500000.0
2005-06-14 08:35:00,1.27042,1.27044,1.27017,1.27035,62699999.0
2005-06-14 08:36:00,1.27047,1.27056,1.27017,1.27038,247999998.0
2005-06-14 08:37:00,1.27058,1.27058,1.27035,1.27044,77499998.0
2005-06-14 08:38:00,1.2704,1.27057,1.27013,1.27057,91500001.0
2005-06-14 08:39:00,1.27062,1.27065,1.27037,1.27037,181799999.0
2005-06-14 08:40:00,1.27044,1.27044,1.27033,1.27037,107700002.0
2005-06-14 08:41:00,1.26985,1.2704,1.26985,1.2704,65900001.0
2005-06-14 08:42:00,1.27032,1.27032,1.27001,1.2703,159800002.0
2005-06-14 08:43:00,1.27029,1.27029,1.27026,1.27026,82500000.0
2005-06-14 08:44:00,1.26998,1.27015,1.26987,1.27003,179999999.0
2005-06-14 08:45:00,1.27004,1.2702,1.26996,1.26996,174999994.0
2005-06-14 08:46:00,1.2697,1.26998,1.26966,1.2697,94799997.0
2005-06-14 08:47:00,1.26954,1.26955,1.26947,1.26954,134299998.0
2005-06-14 08:48:00,1.26965,1.26972,1.26949,1.26958,164999999.0
2005-06-14 08:49:00,1.26955,1.26969,1.26916,1.26916,211099998.0
2005-06-14 08:50:00,1.26901,1.26901,1.26886,1.26899,137200003.0
2005-06-14 08:51:00,1.26898,1.26902,1.26892,1.26892,105699999.0
2005-06-14 08:52:00,1.26883,1.26883,1.26832,1.26847,137100000.0
2005-06-14 08:53:00,1.26849,1.26887,1.26849,1.2688,151799999.0
2005-06-14 08:54:00,1.26884,1.26898,1.2686,1.26875,174099998.0
2005-06-14 08:55:00,1.2687,1.2687,1.26848,1.26853,35399999.0
2005-06-14 08:56:00,1.26846,1.26846,1.26825,1.2683,196699996.0
2005-06-14 08:57:00,1.26832,1.26832,1.26821,1.26822,153399997.0
2005-06-14 08:58:00,1.2683,1.2683,1.26804,1.26804,99200000.0
2005-06-14 08:59:00,1.26802,1.26808,1.26772,1.26772,132800001.0
2005-06-14 09:00:00,1.26767,1.26767,1.26758,1.26758,120000003.0
2005-06-14 09:01:00,1.26758,1.26789,1.26758,1.26785,90799998.0
2005-06-14 09:02:00,1.26807,1.26834,1.26796,1.26834,119600000.0
2005-06-14 09:03:00,1.26847,1.26854,1.26811,1.26849,166599998.0
2005-06-14 09:04:00,1.26849,1.2685,1.26828,1.26828,173799996.0
2005-06-14 09:05:00,1.2683,1.26849,1.26825,1.26849,106300000.0
2005-06-14 09:06:00,1.26857,1.26857,1.26769,1.26834,217699998.0
2005-06-14 09:07:00,1.26839,1.26863,1.26839,1.26847,112500001.0
2005-06-14 09:08:00,1.26823,1.26835,1.26802,1.26826,197700000.0
2005-06-14 09:09:00,1.26826,1.26845,1.2681,1.26835,149200006.0
2005-06-14 09:10:00,1.26836,1.26848,1.26779,1.26848,157400002.0
2005-06-14 09:11:00,1.26872,1.26873,1.26824,1.26848,181699999.0
2005-06-14 09:12:00,1.26853,1.26872,1.26844,1.26845,205200000.0
2005-06-14 09:13:00,1.26823,1.26847,1.26815,1.26828,227000001.0
2005-06-14 09:14:00,1.26811,1.26811,1.26704,1.26704,158799999.0
2005-06-14 09:15:00,1.26687,1.26753,1.26687,1.26753,71000001.0
2005-06-14 09:16:00,1.26757,1.26759,1.26732,1.26745,212000003.0
2005-06-14 09:17:00,1.26738,1.26769,1.26726,1.26769,117699999.0
2005-06-14 09:18:00,1.26765,1.26767,1.26741,1.26767,93700001.0
2005-06-14 09:19:00,1.2678,1.268,1.2678,1.268,102100001.0
2005-06-14 09:20:00,1.26795,1.26803,1.2679,1.26803,95599999.0
2005-06-14 09:21:00,1.26803,1.26821,1.26795,1.26805,202500001.0
2005-06-14 09:22:00,1.26824,1.26866,1.26824,1.26865,183999996.0
2005-06-14 09:23:00,1.2685,1.26864,1.26834,1.26845,164099998.0
2005-06-14 09:24:00,1.26868,1.26868,1.26835,1.26835,43700000.0
2005-06-14 09:25:00,1.26847,1.26879,1.26799,1.26879,113899998.0
2005-06-14 09:26:00,1.26881,1.26881,1.26815,1.26815,213299997.0
2005-06-14 09:27:00,1.26847,1.26847,1.26838,1.26838,85700001.0
2005-06-14 09:28:00,1.26828,1.26831,1.26779,1.26831,220899998.0
2005-06-14 09:29:00,1.26827,1.26841,1.26804,1.26814,133800002.0
2005-06-14 09:30:00,1.26841,1.26844,1.26829,1.26829,138699999.0
2005-06-14 09:31:00,1.26815,1.26832,1.26799,1.26832,89200002.0
2005-06-14 09:32:00,1.26808,1.26808,1.26779,1.26779,50400000.0
2005-06-14 09:33:00,1.2676,1.2676,1.2674,1.26743,166999998.0
2005-06-14 09:34:00,1.26769,1.26791,1.26769,1.26788,77500000.0
2005-06-14 09:35:00,1.26807,1.26814,1.26768,1.26801,226999997.0
2005-06-14 09:36:00,1.26819,1.26834,1.26816,1.26816,105900001.0
2005-06-14 09:37:00,1.26804,1.2681,1.26767,1.2681,72000000.0
2005-06-14 09:38:00,1.26827,1.26833,1.26803,1.26803,236499999.0
2005-06-14 09:39:00,1.26788,1.26788,1.26752,1.26767,121699997.0
2005-06-14 09:40:00,1.26779,1.26789,1.26774,1.26789,119500001.0
2005-06-14 09:41:00,1.26805,1.26831,1.26805,1.26831,85999999.0
2005-06-14 09:42:00,1.26827,1.26827,1.26817,1.26817,195799994.0
2005-06-14 09:43:00,1.26812,1.26812,1.26802,1.26812,111300000.0
2005-06-14 09:44:00,1.26817,1.26824,1.26799,1.26812,177699997.0
2005-06-14 09:45:00,1.26803,1.26803,1.26761,1.26792,72400000.0
2005-06-14 09:46:00,1.2682,1.2683,1.2682,1.2683,108500004.0
2005-06-14 09:47:00,1.26807,1.26815,1.26783,1.26799,154799999.0
2005-06-14 09:48:00,1.2681,1.2682,1.26791,1.2682,172700005.0
2005-06-14 09:49:00,1.26832,1.26839,1.26812,1.26812,80999999.0
2005-06-14 09:50:00,1.26796,1.26812,1.26778,1.26812,154000002.0
2005-06-14 09:51:00,1.26816,1.26837,1.26804,1.26837,69900000.0
2005-06-14 09:52:00,1.2685,1.26863,1.2685,1.26863,139500004.0
2005-06-14 09:53:00,1.26862,1.26868,1.26801,1.26853,161100001.0
2005-06-14 09:54:00,1.26872,1.26883,1.26851,1.26872,142299999.0
2005-06-14 09:55:00,1.26889,1.26896,1.2688,1.26891,165599998.0
2005-06-14 09:56:00,1.26883,1.26907,1.26883,1.26907,151799998.0
2005-06-14 09:57:00,1.26925,1.26941,1.26925,1.26941,57700002.0
2005-06-14 09:58:00,1.26957,1.26958,1.26934,1.26934,69800001.0
2005-06-14 09:59:00,1.26932,1.26932,1.26916,1.26928,176899999.0
2005-06-14 10:00:00,1.2692,1.26922,1.26912,1.26913,59599999.0
2005-06-14 10:01:00,1.26922,1.26942,1.26922,1.26942,148199999.0
2005-06-14 10:02:00,1.26943,1.26951,1.26934,1.26944,81900001.0
2005-06-14 10:03:00,1.26936,1.26936,1.26921,1.26928,102099997.0
2005-06-14 10:04:00,1.26931,1.26937,1.26929,1.26932,125700000.0
2005-06-14 10:05:00,1.26927,1.26936,1.26927,1.26931,129800000.0
2005-06-14 10:06:00,1.26941,1.26962,1.26941,1.26955,263100004.0
2005-06-14 10:07:00,1.2695,1.26957,1.26931,1.26944,308900003.0
2005-06-14 10:08:00,1.26932,1.26932,1.26894,1.26897,65099999.0
2005-06-14 10:09:00,1.2693,1.2694,1.26921,1.26928,237400001.0
2005-06-14 10:10:00,1.26937,1.2695,1.26937,1.26937,56900000.0
2005-06-14 10:11:00,1.26936,1.26945,1.2693,1.26942,105399998.0
2005-06-14 10:12:00,1.26943,1.26943,1.26921,1.26935,146700002.0
2005-06-14 10:13:00,1.26947,1.26947,1.2692,1.26927,90899999.0
2005-06-14 10:14:00,1.26923,1.26935,1.26909,1.26935,157300000.0
2005-06-14 10:15:00,1.2693,1.2693,1.26895,1.26899,163499998.0
2005-06-14 10:16:00,1.26915,1.26915,1.26882,1.26896,125900002.0
2005-06-14 10:17:00,1.26915,1.26926,1.269,1.26922,97100003.0
2005-06-14 10:18:00,1.26888,1.26888,1.26846,1.2685,225499998.0
2005-06-14 10:19:00,1.26877,1.26888,1.26876,1.26878,221299999.0
2005-06-14 10:20:00,1.26865,1.26878,1.26857,1.26865,174800003.0
2005-06-14 10:21:00,1.26856,1.26856,1.26833,1.26833,168299998.0
2005-06-14 10:22:00,1.26822,1.26837,1.26822,1.26837,34700000.0
2005-06-14 10:23:00,1.26835,1.2684,1.26805,1.26832,167699996.0
2005-06-14 10:24:00,1.2683,1.26841,1.26812,1.26834,201899997.0
2005-06-14 10:25:00,1.26835,1.26839,1.26811,1.26829,135400000.0
2005-06-14 10:26:00,1.26823,1.26823,1.26812,1.26812,73000000.0
2005-06-14 10:27:00,1.26805,1.26807,1.26792,1.26807,129400001.0
2005-06-14 10:28:00,1.2681,1.2681,1.26762,1.26792,322100007.0
2005-06-14 10:29:00,1.26795,1.26814,1.26777,1.26814,51200000.0
2005-06-14 10:30:00,1.26816,1.26838,1.26785,1.26838,225299997.0
2005-06-14 10:31:00,1.26835,1.26835,1.26792,1.26825,90199999.0
2005-06-14 10:32:00,1.26848,1.26858,1.26846,1.26858,149199997.0
2005-06-14 10:33:00,1.26845,1.26856,1.26845,1.2685,140600000.0
2005-06-14 10:34:00,1.26843,1.26871,1.26843,1.26871,259400005.0
2005-06-14 10:35:00,1.26875,1.26909,1.26875,1.26898,173100004.0
2005-06-14 10:36:00,1.26901,1.26908,1.26877,1.26877,52700000.0
2005-06-14 10:37:00,1.26861,1.2687,1.26809,1.2687,193899999.0
2005-06-14 10:38:00,1.2686,1.26875,1.26847,1.26867,177400000.0
2005-06-14 10:39:00,1.26833,1.26862,1.2682,1.26858,211500002.0
2005-06-14 10:40:00,1.26845,1.26853,1.26827,1.26837,244499997.0
2005-06-14 10:41:00,1.26847,1.26864,1.26826,1.26855,174299999.0
2005-06-14 10:42:00,1.26867,1.26888,1.26853,1.26884,201899998.0
2005-06-14 10:43:00,1.26882,1.26888,1.2687,1.2688,129700000.0
2005-06-14 10:44:00,1.26875,1.26886,1.26857,1.26886,307400000.0
2005-06-14 10:45:00,1.26868,1.26871,1.26835,1.26871,99999998.0
2005-06-14 10:46:00,1.26874,1.26883,1.26861,1.26867,238100002.0
2005-06-14 10:47:00,1.26853,1.26857,1.26834,1.26857,137600000.0
2005-06-14 10:48:00,1.26853,1.26864,1.26839,1.26862,80000000.0
2005-06-14 10:49:00,1.26875,1.26878,1.26873,1.26876,87000000.0
2005-06-14 10:50:00,1.26853,1.26879,1.26852,1.26864,212400001.0
2005-06-14 10:51:00,1.26867,1.26867,1.26829,1.26853,76700000.0
2005-06-14 10:52:00,1.26863,1.2688,1.26863,1.2688,200700001.0
2005-06-14 10:53:00,1.26883,1.26883,1.26874,1.26878,69499999.0
2005-06-14 10:54:00,1.26864,1.26864,1.26829,1.26851,165500001.0
2005-06-14 10:55:00,1.26855,1.26868,1.2684,1.26868,127399998.0
2005-06-14 10:56:00,1.26874,1.26882,1.26853,1.26861,212400001.0
2005-06-14 10:57:00,1.26873,1.26879,1.26866,1.26872,152300001.0
2005-06-14 10:58:00,1.26826,1.26874,1.26815,1.26874,81500000.0
2005-06-14 10:59:00,1.26864,1.26877,1.26848,1.26877,160200004.0
2005-06-14 11:00:00,1.26898,1.26901,1.26892,1.26892,147000000.0
2005-06-14 11:01:00,1.2689,1.26933,1.2689,1.26928,110700000.0
2005-06-14 11:02:00,1.26931,1.26937,1.26924,1.26935,185799998.0
2005-06-14 11:03:00,1.26941,1.26941,1.26881,1.26914,228799998.0
2005-06-14 11:04:00,1.2693,1.2693,1.26911,1.26921,86999999.0
2005-06-14 11:05:00,1.26922,1.26922,1.26913,1.2692,206199995.0
2005-06-14 11:06:00,1.26918,1.26918,1.26882,1.26909,192500001.0
2005-06-14 11:07:00,1.26912,1.26926,1.26912,1.26915,123700000.0
2005-06-14 11:08:00,1.26922,1.26929,1.26916,1.2692,177800006.0
2005-06-14 11:09:00,1.26918,1.26927,1.26916,1.26927,227699995.0
2005-06-14 11:10:00,1.26925,1.26925,1.26915,1.26915,127000000.0
2005-06-14 11:11:00,1.26887,1.26911,1.26859,1.26859,95500000.0
2005-06-14 11:12:00,1.26905,1.26906,1.26898,1.26899,88399999.0
2005-06-14 11:13:00,1.26897,1.26906,1.26897,1.26906,24900000.0
2005-06-14 11:14:00,1.2688,1.26895,1.26871,1.2689,90499998.0
2005-06-14 11:15:00,1.26905,1.26909,1.26879,1.26888,202200002.0
2005-06-14 11:16:00,1.26922,1.26927,1.26912,1.26912,141299999.0
2005-06-14 11:17:00,1.26883,1.26883,1.26851,1.26859,154900001.0
2005-06-14 11:18:00,1.26865,1.26866,1.26853,1.26853,184000001.0
2005-06-14 11:19:00,1.26808,1.26851,1.26808,1.26841,178799995.0
2005-06-14 11:20:00,1.26864,1.26864,1.26844,1.26862,230699997.0
2005-06-14 11:21:00,1.26847,1.26864,1.26828,1.26863,127800000.0
2005-06-14 11:22:00,1.26837,1.26852,1.26828,1.26852,162400001.0
2005-06-14 11:23:00,1.26855,1.26874,1.2684,1.26863,145199997.0
2005-06-14 11:24:00,1.26857,1.26857,1.26845,1.2685,129500000.0
2005-06-14 11:25:00,1.26847,1.26847,1.26843,1.26843,28900000.0
2005-06-14 11:26:00,1.26852,1.26852,1.26831,1.26831,159400000.0
2005-06-14 11:27:00,1.26832,1.26836,1.26827,1.26832,101799997.0
2005-06-14 11:28:00,1.26813,1.26813,1.26773,1.26805,201200000.0
2005-06-14 11:29:00,1.26821,1.26827,1.26821,1.26825,135699999.0
2005-06-14 11:30:00,1.2683,1.26856,1.2683,1.2685,172500003.0
2005-06-14 11:31:00,1.26845,1.26872,1.26845,1.26872,143399999.0
2005-06-14 11:32:00,1.26867,1.26877,1.26862,1.26862,86400001.0
2005-06-14 11:33:00,1.26847,1.26862,1.2683,1.26859,129299999.0
2005-06-14 11:34:00,1.26862,1.26872,1.2683,1.26872,129100003.0
2005-06-14 11:35:00,1.26863,1.26863,1.26823,1.26828,83999999.0
2005-06-14 11:36:00,1.26874,1.26883,1.26874,1.26877,101300000.0
2005-06-14 11:37:00,1.26838,1.26867,1.26818,1.26865,216000002.0
2005-06-14 11:38:00,1.26878,1.26878,1.26842,1.26863,164399998.0
2005-06-14 11:39:00,1.26863,1.26863,1.26827,1.26836,89199998.0
2005-06-14 11:40:00,1.2685,1.26869,1.2684,1.2686,94800000.0
2005-06-14 11:41:00,1.26854,1.26867,1.26828,1.26867,202899998.0
2005-06-14 11:42:00,1.26873,1.26889,1.26873,1.26886,139099999.0
2005-06-14 11:43:00,1.26858,1.26883,1.26847,1.26883,106300000.0
2005-06-14 11:44:00,1.26853,1.2689,1.26852,1.2689,17300000.0
2005-06-14 11:45:00,1.26905,1.26909,1.26868,1.26886,182800004.0
2005-06-14 11:46:00,1.2688,1.2688,1.26861,1.2687,97999999.0
2005-06-14 11:47:00,1.269,1.269,1.26858,1.26882,224700002.0
2005-06-14 11:48:00,1.2689,1.2689,1.26864,1.26874,250600000.0
2005-06-14 11:49:00,1.26892,1.26911,1.26892,1.26906,154600001.0
2005-06-14 11:50:00,1.2689,1.26924,1.2689,1.26924,217199996.0
2005-06-14 11:51:00,1.26913,1.2693,1.26887,1.26922,122600001.0
2005-06-14 11:52:00,1.26938,1.26938,1.26914,1.26924,262900003.0
2005-06-14 11:53:00,1.26947,1.26988,1.26947,1.26988,130999997.0
2005-06-14 11:54:00,1.27012,1.27016,1.27001,1.27013,169099997.0
2005-06-14 11:55:00,1.27027,1.27049,1.27027,1.27047,97900000.0
2005-06-14 11:56:00,1.27058,1.2708,1.27055,1.2708,87799999.0
2005-06-14 11:57:00,1.2709,1.27098,1.27085,1.27085,140200002.0
2005-06-14 11:58:00,1.27073,1.27073,1.27058,1.27066,59600001.0
2005-06-14 11:59:00,1.27061,1.2707,1.27051,1.27068,248600000.0
2005-06-14 12:00:00,1.2708,1.27098,1.2708,1.27093,66500000.0
2005-06-14 12:01:00,1.27082,1.27085,1.27073,1.27073,151700002.0
2005-06-14 12:02:00,1.27072,1.27089,1.27051,1.27075,109200001.0
2005-06-14 12:03:00,1.27089,1.271,1.2707,1.27076,81700000.0
2005-06-14 12:04:00,1.27065,1.27073,1.27061,1.27068,144799999.0
2005-06-14 12:05:00,1.27064,1.27075,1.27061,1.27068,132000001.0
2005-06-14 12:06:00,1.27074,1.27074,1.27063,1.27063,81600002.0
2005-06-14 12:07:00,1.27058,1.27065,1.27055,1.27055,146700001.0
2005-06-14 12:08:00,1.2707,1.27072,1.27057,1.27064,187499999.0
2005-06-14 12:09:00,1.27075,1.27093,1.2706,1.27081,111899998.0
2005-06-14 12:10:00,1.27083,1.27103,1.27072,1.27099,63499999.0
2005-06-14 12:11:00,1.27069,1.27069,1.27057,1.27058,94599999.0
2005-06-14 12:12:00,1.2707,1.2707,1.27056,1.27059,105799999.0
2005-06-14 12:13:00,1.27067,1.27077,1.27044,1.27055,116700001.0
2005-06-14 12:14:00,1.2706,1.2706,1.27037,1.27042,178199998.0
2005-06-14 12:15:00,1.27035,1.27042,1.27031,1.27031,138900001.0
2005-06-14 12:16:00,1.2703,1.27061,1.2703,1.27054,194600004.0
2005-06-14 12:17:00,1.27033,1.27033,1.27018,1.27019,63900000.0
2005-06-14 12:18:00,1.27035,1.2705,1.2701,1.27025,163599999.0
2005-06-14 12:19:00,1.27023,1.27036,1.2702,1.27036,69499998.0
2005-06-14 12:20:00,1.27031,1.27033,1.27027,1.27031,178199997.0
2005-06-14 12:21:00,1.27037,1.27061,1.27035,1.27035,215699995.0
2005-06-14 12:22:00,1.27025,1.27057,1.27021,1.27028,193600000.0
2005-06-14 12:23:00,1.27037,1.27057,1.27037,1.2704,129300002.0
2005-06-14 12:24:00,1.27037,1.27037,1.2702,1.2702,111500001.0
2005-06-14 12:25:00,1.27032,1.27039,1.2703,1.27039,235000000.0
2005-06-14 12:26:00,1.27029,1.27051,1.27019,1.27043,107299998.0
2005-06-14 12:27:00,1.2704,1.27046,1.27028,1.27042,250800000.0
2005-06-14 12:28:00,1.27039,1.27052,1.27024,1.27036,228100001.0
2005-06-14 12:29:00,1.27036,1.27056,1.27029,1.27056,136800003.0
2005-06-14 12:30:00,1.2704,1.2704,1.2702,1.27029,72200001.0
2005-06-14 12:31:00,1.27032,1.27032,1.2701,1.27028,188399996.0
2005-06-14 12:32:00,1.27015,1.27028,1.27015,1.27022,82899998.0
2005-06-14 12:33:00,1.26998,1.27017,1.26993,1.27008,126400000.0
2005-06-14 12:34:00,1.26998,1.26998,1.26954,1.26954,208799998.0
2005-06-14 12:35:00,1.26951,1.26951,1.26931,1.26931,96699998.0
2005-06-14 12:36:00,1.26922,1.26929,1.26922,1.26922,92299999.0
2005-06-14 12:37:00,1.26933,1.26941,1.26925,1.26936,189700000.0
2005-06-14 12:38:00,1.26937,1.26944,1.2693,1.26944,198399999.0
2005-06-14 12:39:00,1.26923,1.26943,1.26897,1.26938,94800001.0
2005-06-14 12:40:00,1.26942,1.26946,1.26909,1.26934,114100000.0
2005-06-14 12:41:00,1.26939,1.2694,1.26926,1.26928,130500002.0
2005-06-14 12:42:00,1.26917,1.26928,1.26913,1.26916,201399997.0
2005-06-14 12:43:00,1.26915,1.26922,1.26896,1.26915,197999999.0
2005-06-14 12:44:00,1.2691,1.26946,1.26898,1.26946,110399998.0
2005-06-14 12:45:00,1.2695,1.2695,1.26939,1.26947,190700001.0
2005-06-14 12:46:00,1.26947,1.2696,1.26945,1.2696,113399999.0
2005-06-14 12:47:00,1.26961,1.26968,1.26961,1.26962,172799999.0
2005-06-14 12:48:00,1.26966,1.26988,1.26956,1.26988,211600003.0
2005-06-14 12:49:00,1.26982,1.26986,1.26955,1.26986,150599998.0
2005-06-14 12:50:00,1.26985,1.26991,1.26982,1.26982,184499997.0
2005-06-14 12:51:00,1.26988,1.26997,1.26982,1.26982,140599998.0
2005-06-14 12:52:00,1.26978,1.2701,1.26965,1.27009,217699998.0
2005-06-14 12:53:00,1.26999,1.27005,1.2698,1.2699,166700000.0
2005-06-14 12:54:00,1.26986,1.27013,1.26983,1.27,225999996.0
2005-06-14 12:55:00,1.26988,1.26996,1.26985,1.26996,47799999.0
2005-06-14 12:56:00,1.2699,1.2703,1.26982,1.27014,245999996.0
2005-06-14 12:57:00,1.27008,1.27034,1.27007,1.27024,191199996.0
2005-06-14 12:58:00,1.27011,1.27021,1.2701,1.2701,175100006.0
2005-06-14 12:59:00,1.27017,1.27037,1.27017,1.27036,169199998.0
2005-06-14 13:00:00,1.27043,1.27043,1.27024,1.2703,122599999.0
2005-06-14 13:01:00,1.2704,1.27046,1.27034,1.2704,132300001.0
2005-06-14 13:02:00,1.27049,1.2706,1.27011,1.2706,67000001.0
2005-06-14 13:03:00,1.27082,1.27083,1.27044,1.27057,129299997.0
2005-06-14 13:04:00,1.27056,1.27086,1.27041,1.27086,129900000.0
2005-06-14 13:05:00,1.27048,1.27064,1.27042,1.27042,131099999.0
2005-06-14 13:06:00,1.27052,1.27052,1.27019,1.27032,117000002.0
2005-06-14 13:07:00,1.27052,1.27057,1.27025,1.27047,169000002.0
2005-06-14 13:08:00,1.27047,1.27054,1.27016,1.27034,90300001.0
2005-06-14 13:09:00,1.2703,1.27042,1.27016,1.27042,229200000.0
2005-06-14 13:10:00,1.2703,1.2705,1.27017,1.27019,160199999.0
2005-06-14 13:11:00,1.27044,1.27057,1.27014,1.2702,182299999.0
2005-06-14 13:12:00,1.27016,1.27049,1.27016,1.27034,124800001.0
2005-06-14 13:13:00,1.27033,1.27044,1.27029,1.27044,84100002.0
2005-06-14 13:14:00,1.27048,1.27048,1.27043,1.27043,28800000.0
2005-06-14 13:15:00,1.27045,1.27052,1.27025,1.27043,132199998.0
2005-06-14 13:16:00,1.27043,1.27051,1.27031,1.27048,241199997.0
2005-06-14 13:17:00,1.2704,1.27044,1.27002,1.27019,163700000.0
2005-06-14 13:18:00,1.27006,1.2702,1.2699,1.26996,167900003.0
2005-06-14 13:19:00,1.2698,1.27003,1.26964,1.2699,220000001.0
2005-06-14 13:20:00,1.26993,1.27004,1.26962,1.26962,216799998.0
2005-06-14 13:21:00,1.27015,1.27018,1.26963,1.26973,182499995.0
2005-06-14 13:22:00,1.26965,1.26981,1.26949,1.26976,209799993.0
2005-06-14 13:23:00,1.27,1.27015,1.26967,1.26978,192300000.0
2005-06-14 13:24:00,1.26992,1.27013,1.26992,1.27013,30900000.0
2005-06-14 13:25:00,1.26996,1.27008,1.26976,1.27001,223199999.0
2005-06-14 13:26:00,1.26993,1.27013,1.26971,1.27013,67400000.0
2005-06-14 13:27:00,1.27018,1.27018,1.26986,1.27011,247300002.0
2005-06-14 13:28:00,1.27007,1.27007,1.26998,1.27005,37800000.0
2005-06-14 13:29:00,1.26988,1.27008,1.2697,1.27008,200099995.0
2005-06-14 13:30:00,1.27005,1.27008,1.2696,1.26994,164799997.0
2005-06-14 13:31:00,1.27014,1.27014,1.26992,1.26998,179100000.0
2005-06-14 13:32:00,1.27012,1.27016,1.26976,1.26985,149999997.0
2005-06-14 13:33:00,1.2698,1.27016,1.26974,1.27016,311300001.0
2005-06-14 13:34:00,1.2701,1.2701,1.26977,1.26985,121799999.0
2005-06-14 13:35:00,1.26995,1.27017,1.26992,1.27017,121599997.0
2005-06-14 13:36:00,1.26998,1.27034,1.26997,1.27034,222899998.0
2005-06-14 13:37:00,1.27023,1.2703,1.27012,1.27012,200200002.0
2005-06-14 13:38:00,1.27032,1.27045,1.27019,1.2704,139900000.0
2005-06-14 13:39:00,1.27042,1.27042,1.27019,1.27024,186599998.0
2005-06-14 13:40:00,1.27035,1.2704,1.27023,1.27023,263600002.0
2005-06-14 13:41:00,1.27024,1.27024,1.26968,1.27018,166199996.0
2005-06-14 13:42:00,1.27007,1.27013,1.26988,1.27008,201999994.0
2005-06-14 13:43:00,1.27039,1.2707,1.27039,1.2707,71300001.0
2005-06-14 13:44:00,1.27066,1.2707,1.27052,1.27052,210699997.0
2005-06-14 13:45:00,1.27047,1.27051,1.27033,1.27046,215899998.0
2005-06-14 13:46:00,1.27026,1.27026,1.26997,1.26998,201599999.0
2005-06-14 13:47:00,1.27032,1.27043,1.27017,1.27043,252499995.0
2005-06-14 13:48:00,1.2703,1.27043,1.27018,1.27043,178100005.0
2005-06-14 13:49:00,1.2704,1.2704,1.27023,1.27028,242099996.0
2005-06-14 13:50:00,1.2704,1.27047,1.27038,1.27041,109899997.0
2005-06-14 13:51:00,1.27029,1.27052,1.2702,1.27052,187900000.0
2005-06-14 13:52:00,1.27047,1.27047,1.27019,1.27035,126999995.0
2005-06-14 13:53:00,1.27029,1.27055,1.27028,1.27055,134200001.0
2005-06-14 13:54:00,1.27048,1.2708,1.27035,1.27078,167000001.0
2005-06-14 13:55:00,1.27063,1.27063,1.27019,1.27026,190099997.0
2005-06-14 13:56:00,1.27075,1.27093,1.27075,1.27093,81399998.0
2005-06-14 13:57:00,1.27073,1.27086,1.27055,1.27069,239899999.0
2005-06-14 13:58:00,1.27085,1.27098,1.27061,1.27098,211999999.0
2005-06-14 13:59:00,1.27103,1.27103,1.27086,1.27097,85200002.0
2005-06-14 14:00:00,1.27107,1.27113,1.27105,1.27108,169999996.0
2005-06-14 14:01:00,1.27083,1.27103,1.27067,1.27103,101799999.0
2005-06-14 14:02:00,1.27106,1.27106,1.27082,1.27102,178700002.0
2005-06-14 14:03:00,1.27106,1.27106,1.27073,1.27103,131899999.0
2005-06-14 14:04:00,1.27106,1.27106,1.27055,1.27094,115500000.0
2005-06-14 14:05:00,1.27102,1.27106,1.27066,1.27082,286099993.0
2005-06-14 14:06:00,1.27089,1.27103,1.27089,1.27093,176699999.0
2005-06-14 14:07:00,1.27083,1.27089,1.27068,1.27089,165099997.0
2005-06-14 14:08:00,1.27083,1.27083,1.27053,1.27077,220300002.0
2005-06-14 14:09:00,1.2708,1.27092,1.27058,1.27092,141500001.0
2005-06-14 14:10:00,1.27107,1.27131,1.27107,1.27122,164399998.0
2005-06-14 14:11:00,1.27113,1.27123,1.27107,1.27123,132199999.0
2005-06-14 14:12:00,1.27108,1.27111,1.27079,1.27111,130400000.0
2005-06-14 14:13:00,1.27112,1.27115,1.27104,1.27115,196500000.0
2005-06-14 14:14:00,1.2711,1.27123,1.27103,1.27123,89900000.0
2005-06-14 14:15:00,1.27116,1.27118,1.27105,1.27105,195600005.0
2005-06-14 14:16:00,1.2709,1.27109,1.2709,1.271,153200002.0
2005-06-14 14:17:00,1.27093,1.27094,1.27082,1.27094,190600001.0
2005-06-14 14:18:00,1.27102,1.27115,1.27087,1.27087,235400003.0
2005-06-14 14:19:00,1.27075,1.2709,1.27075,1.2709,56700000.0
2005-06-14 14:20:00,1.27087,1.27087,1.27073,1.27078,251799995.0
2005-06-14 14:21:00,1.27102,1.27114,1.27061,1.27077,188799999.0
2005-06-14 14:22:00,1.27078,1.27094,1.27072,1.27086,124100000.0
2005-06-14 14:23:00,1.27082,1.27097,1.27074,1.27092,83000001.0
2005-06-14 14:24:00,1.27102,1.27105,1.2709,1.27105,87900002.0
2005-06-14 14:25:00,1.27117,1.27117,1.27076,1.27087,95600001.0
2005-06-14 14:26:00,1.27104,1.27128,1.27079,1.27128,179500003.0
2005-06-14 14:27:00,1.27142,1.27158,1.27135,1.2715,110200002.0
2005-06-14 14:28:00,1.27188,1.27208,1.27182,1.27182,193599996.0
2005-06-14 14:29:00,1.27183,1.27185,1.27171,1.27171,114699999.0
2005-06-14 14:30:00,1.27171,1.27177,1.27007,1.27007,36100000.0
2005-06-14 14:31:00,1.26955,1.26981,1.26942,1.26976,70100001.0
2005-06-14 14:32:00,1.26955,1.2697,1.26931,1.2697,128700002.0
2005-06-14 14:33:00,1.26977,1.26986,1.26954,1.26957,134700002.0
2005-06-14 14:34:00,1.26956,1.26972,1.26941,1.2697,166500002.0
2005-06-14 14:35:00,1.26967,1.2697,1.26887,1.26887,145399999.0
2005-06-14 14:36:00,1.2688,1.2689,1.26871,1.26888,105699999.0
2005-06-14 14:37:00,1.26888,1.2694,1.26888,1.26939,122399997.0
2005-06-14 14:38:00,1.26928,1.2695,1.26921,1.26924,105599999.0
2005-06-14 14:39:00,1.26918,1.26918,1.26903,1.26913,94900000.0
2005-06-14 14:40:00,1.269,1.26926,1.26883,1.26926,243899999.0
2005-06-14 14:41:00,1.26933,1.26937,1.26897,1.26934,92000002.0
2005-06-14 14:42:00,1.26951,1.26959,1.26887,1.26887,180100000.0
2005-06-14 14:43:00,1.26867,1.26875,1.26846,1.26846,214200006.0
2005-06-14 14:44:00,1.26855,1.26855,1.26819,1.26839,205500002.0
2005-06-14 14:45:00,1.26845,1.26845,1.26786,1.26786,230500000.0
2005-06-14 14:46:00,1.26786,1.26786,1.26751,1.26771,100900000.0
2005-06-14 14:47:00,1.26775,1.26801,1.26775,1.2679,273300002.0
2005-06-14 14:48:00,1.26796,1.26799,1.26778,1.26779,106499999.0
2005-06-14 14:49:00,1.2679,1.26801,1.26746,1.26801,111400001.0
2005-06-14 14:50:00,1.26817,1.26818,1.26753,1.26757,277900000.0
2005-06-14 14:51:00,1.26769,1.26777,1.26747,1.26754,184800003.0
2005-06-14 14:52:00,1.26733,1.26767,1.26721,1.26767,107300000.0
2005-06-14 14:53:00,1.2677,1.26786,1.26763,1.26779,167999995.0
2005-06-14 14:54:00,1.2681,1.26842,1.2681,1.26824,159500003.0
2005-06-14 14:55:00,1.26819,1.26819,1.26779,1.26814,187200001.0
2005-06-14 14:56:00,1.26837,1.26863,1.26837,1.26863,96300001.0
2005-06-14 14:57:00,1.26868,1.26902,1.26868,1.26895,177199998.0
2005-06-14 14:58:00,1.26865,1.26873,1.26846,1.2686,164900001.0
2005-06-14 14:59:00,1.26865,1.26896,1.26865,1.26896,213999997.0
2005-06-14 15:00:00,1.26878,1.26892,1.26862,1.26863,185199997.0
2005-06-14 15:01:00,1.26848,1.26901,1.26848,1.26901,94300001.0
2005-06-14 15:02:00,1.26915,1.26974,1.26915,1.26974,210699999.0
2005-06-14 15:03:00,1.26997,1.27095,1.26997,1.27095,245799999.0
2005-06-14 15:04:00,1.271,1.2719,1.27098,1.2718,125699999.0
2005-06-14 15:05:00,1.27183,1.27211,1.27174,1.272,111599999.0
2005-06-14 15:06:00,1.2723,1.27353,1.2723,1.27342,143899998.0
2005-06-14 15:07:00,1.27328,1.27353,1.27323,1.27351,201800000.0
2005-06-14 15:08:00,1.27324,1.27324,1.27296,1.27296,107600002.0
2005-06-14 15:09:00,1.27288,1.2735,1.27288,1.2735,67300000.0
2005-06-14 15:10:00,1.27387,1.27412,1.27381,1.27381,126999999.0
2005-06-14 15:11:00,1.27407,1.27409,1.27368,1.2737,209400003.0
2005-06-14 15:12:00,1.27373,1.27447,1.2737,1.27447,44300000.0
2005-06-14 15:13:00,1.27445,1.27491,1.27442,1.27491,86199999.0
2005-06-14 15:14:00,1.27527,1.27617,1.27527,1.27587,174800000.0
2005-06-14 15:15:00,1.27562,1.27569,1.27543,1.2755,173199997.0
2005-06-14 15:16:00,1.27544,1.27544,1.275,1.275,80800000.0
2005-06-14 15:17:00,1.27467,1.2747,1.27446,1.27446,155699998.0
2005-06-14 15:18:00,1.27445,1.27455,1.27414,1.27414,167099999.0
2005-06-14 15:19:00,1.27437,1.27463,1.27437,1.27447,203299997.0
2005-06-14 15:20:00,1.27464,1.27498,1.27464,1.27471,111699999.0
2005-06-14 15:21:00,1.27501,1.27509,1.27501,1.27509,44699999.0
2005-06-14 15:22:00,1.27533,1.27545,1.27525,1.27534,153299998.0
2005-06-14 15:23:00,1.2753,1.27547,1.27513,1.27526,102599999.0
2005-06-14 15:24:00,1.27503,1.27523,1.27503,1.27518,205000001.0
2005-06-14 15:25:00,1.27519,1.27531,1.27519,1.27529,130300003.0
2005-06-14 15:26:00,1.27549,1.27558,1.27518,1.27518,217699999.0
2005-06-14 15:27:00,1.2751,1.27511,1.27497,1.27511,75700001.0
2005-06-14 15:28:00,1.27515,1.27531,1.27507,1.27531,101800000.0
2005-06-14 15:29:00,1.27532,1.27569,1.27532,1.27561,193099999.0
2005-06-14 15:30:00,1.2756,1.27569,1.27528,1.27528,117399998.0
2005-06-14 15:31:00,1.27537,1.27558,1.27537,1.27553,108600003.0
2005-06-14 15:32:00,1.27554,1.27565,1.2753,1.2753,135699997.0
2005-06-14 15:33:00,1.2753,1.2753,1.27493,1.2752,264700003.0
2005-06-14 15:34:00,1.27528,1.27537,1.2752,1.27531,125000001.0
2005-06-14 15:35:00,1.27545,1.2761,1.27545,1.2761,127000001.0
2005-06-14 15:36:00,1.27598,1.27598,1.27594,1.27594,43900000.0
2005-06-14 15:37:00,1.27583,1.27612,1.27583,1.27608,51400000.0
2005-06-14 15:38:00,1.27602,1.27615,1.27592,1.276,65700001.0
2005-06-14 15:39:00,1.27607,1.27622,1.27563,1.27592,164700000.0
2005-06-14 15:40:00,1.27597,1.27597,1.27564,1.27569,221199995.0
2005-06-14 15:41:00,1.27572,1.27596,1.27572,1.27596,101799998.0
2005-06-14 15:42:00,1.27593,1.27606,1.27582,1.27606,63600001.0
2005-06-14 15:43:00,1.27591,1.27591,1.27568,1.27579,93600004.0
2005-06-14 15:44:00,1.27575,1.27577,1.27553,1.27553,276500001.0
2005-06-14 15:45:00,1.27557,1.27574,1.27537,1.27537,182200005.0
2005-06-14 15:46:00,1.27532,1.27541,1.27522,1.27524,91999998.0
2005-06-14 15:47:00,1.27529,1.27535,1.27512,1.27512,119499998.0
2005-06-14 15:48:00,1.27517,1.27534,1.27517,1.27534,119300000.0
2005-06-14 15:49:00,1.27551,1.27581,1.27551,1.27581,161100000.0
2005-06-14 15:50:00,1.27567,1.27581,1.27564,1.27564,189400001.0
2005-06-14 15:51:00,1.27598,1.27659,1.27598,1.27654,108799997.0
2005-06-14 15:52:00,1.27647,1.27655,1.27617,1.27617,120299998.0
2005-06-14 15:53:00,1.27621,1.27674,1.27621,1.27674,180000000.0
2005-06-14 15:54:00,1.27675,1.27693,1.2767,1.27683,196800004.0
2005-06-14 15:55:00,1.27695,1.2771,1.27685,1.27694,99000000.0
2005-06-14 15:56:00,1.27703,1.27725,1.27697,1.2772,258599999.0
2005-06-14 15:57:00,1.27715,1.27724,1.27681,1.27708,287500000.0
2005-06-14 15:58:00,1.27698,1.27698,1.2768,1.27686,81700000.0
2005-06-14 15:59:00,1.27682,1.27693,1.27679,1.2768,242000005.0
2005-06-14 16:00:00,1.27688,1.27694,1.2766,1.27684,196100002.0
2005-06-14 16:01:00,1.27668,1.27668,1.27647,1.27651,55300002.0
2005-06-14 16:02:00,1.27652,1.2766,1.27637,1.27646,146900003.0
2005-06-14 16:03:00,1.27642,1.27646,1.27634,1.27635,114600002.0
2005-06-14 16:04:00,1.27642,1.27659,1.27642,1.27651,107599998.0
2005-06-14 16:05:00,1.27648,1.27659,1.27641,1.27654,195499995.0
2005-06-14 16:06:00,1.27659,1.27661,1.27646,1.27646,73200000.0
2005-06-14 16:07:00,1.27648,1.27696,1.27647,1.27696,186000000.0
2005-06-14 16:08:00,1.2768,1.27692,1.27661,1.27692,208099997.0
2005-06-14 16:09:00,1.27682,1.27691,1.2766,1.27664,138200001.0
2005-06-14 16:10:00,1.27689,1.27726,1.27684,1.27726,96900002.0
2005-06-14 16:11:00,1.27724,1.27724,1.27693,1.27693,71900000.0
2005-06-14 16:12:00,1.27687,1.27687,1.27677,1.27683,109299999.0
2005-06-14 16:13:00,1.27685,1.27729,1.27685,1.27729,129299999.0
2005-06-14 16:14:00,1.27731,1.27731,1.27707,1.27707,231099999.0
2005-06-14 16:15:00,1.27717,1.2773,1.27662,1.27662,131299997.0
2005-06-14 16:16:00,1.27653,1.27698,1.27647,1.27697,177300006.0
2005-06-14 16:17:00,1.27712,1.27712,1.27686,1.27699,170500003.0
2005-06-14 16:18:00,1.2771,1.27727,1.27704,1.27709,220700002.0
2005-06-14 16:19:00,1.27703,1.27709,1.27682,1.27684,188399997.0
2005-06-14 16:20:00,1.27697,1.27751,1.27687,1.27751,172500001.0
2005-06-14 16:21:00,1.27742,1.2776,1.27742,1.27753,87700002.0
2005-06-14 16:22:00,1.2775,1.27752,1.27698,1.27731,81599998.0
2005-06-14 16:23:00,1.27749,1.27749,1.27733,1.27733,139600000.0
2005-06-14 16:24:00,1.2773,1.2773,1.27716,1.27728,155299998.0
2005-06-14 16:25:00,1.27722,1.2773,1.2768,1.2768,165699996.0
2005-06-14 16:26:00,1.27669,1.27696,1.2766,1.2766,139899999.0
2005-06-14 16:27:00,1.27651,1.27651,1.27614,1.27614,93099998.0
2005-06-14 16:28:00,1.27597,1.27597,1.27568,1.27568,196200003.0
2005-06-14 16:29:00,1.27576,1.27576,1.2755,1.27564,175900001.0
2005-06-14 16:30:00,1.27572,1.27572,1.27559,1.27568,77899999.0
2005-06-14 16:31:00,1.27552,1.27566,1.27549,1.27561,142700000.0
2005-06-14 16:32:00,1.27557,1.27572,1.27557,1.27572,100600000.0
2005-06-14 16:33:00,1.27592,1.27611,1.27555,1.27555,145200001.0
2005-06-14 16:34:00,1.27553,1.276,1.27549,1.27596,124999999.0
2005-06-14 16:35:00,1.27612,1.27618,1.27592,1.2761,158200005.0
2005-06-14 16:36:00,1.27618,1.27651,1.27616,1.27651,77700001.0
2005-06-14 16:37:00,1.27664,1.27673,1.27659,1.27668,158799998.0
2005-06-14 16:38:00,1.27663,1.27663,1.27653,1.27657,42400000.0
2005-06-14 16:39:00,1.27653,1.27673,1.27647,1.27668,160300002.0
2005-06-14 16:40:00,1.27666,1.27726,1.27665,1.27726,270600001.0
2005-06-14 16:41:00,1.27744,1.27761,1.27744,1.27752,148299999.0
2005-06-14 16:42:00,1.27747,1.27767,1.27747,1.27748,231000003.0
2005-06-14 16:43:00,1.27738,1.27738,1.27666,1.27703,308000007.0
2005-06-14 16:44:00,1.27714,1.27721,1.27705,1.27705,89000002.0
2005-06-14 16:45:00,1.27711,1.27745,1.27711,1.27745,102600000.0
2005-06-14 16:46:00,1.27747,1.27755,1.27735,1.27755,165800000.0
2005-06-14 16:47:00,1.27753,1.27759,1.27732,1.27738,142899995.0
2005-06-14 16:48:00,1.27738,1.27738,1.27703,1.27718,150300001.0
2005-06-14 16:49:00,1.27713,1.27713,1.27667,1.27667,135800000.0
2005-06-14 16:50:00,1.27632,1.27662,1.27628,1.27662,109600000.0
2005-06-14 16:51:00,1.27657,1.27663,1.27656,1.27663,162499997.0
2005-06-14 16:52:00,1.27665,1.27682,1.27653,1.27682,130700000.0
2005-06-14 16:53:00,1.27684,1.27688,1.27666,1.2767,148899997.0
2005-06-14 16:54:00,1.27672,1.27687,1.27649,1.27655,129200002.0
2005-06-14 16:55:00,1.27669,1.27702,1.27652,1.27652,199399997.0
2005-06-14 16:56:00,1.2766,1.27682,1.2766,1.27675,116099997.0
2005-06-14 16:57:00,1.2769,1.27707,1.2767,1.27699,94399999.0
2005-06-14 16:58:00,1.27702,1.27739,1.277,1.27732,227999999.0
2005-06-14 16:59:00,1.27695,1.27719,1.27695,1.27714,223600005.0
2005-06-14 17:00:00,1.27704,1.27704,1.27688,1.2769,197899995.0
2005-06-14 17:01:00,1.27688,1.27737,1.27687,1.27725,214800000.0
2005-06-14 17:02:00,1.27737,1.27747,1.27714,1.27724,185000001.0
2005-06-14 17:03:00,1.27715,1.27746,1.27715,1.27728,179000000.0
2005-06-14 17:04:00,1.2772,1.27742,1.2772,1.27737,37300000.0
2005-06-14 17:05:00,1.27728,1.27748,1.27722,1.27738,170600003.0
2005-06-14 17:06:00,1.27745,1.27787,1.27745,1.27772,134700000.0
2005-06-14 17:07:00,1.2779,1.27834,1.27789,1.27789,84800001.0
2005-06-14 17:08:00,1.27783,1.2782,1.27777,1.27815,107199999.0
2005-06-14 17:09:00,1.2781,1.27812,1.27795,1.27799,193300000.0
2005-06-14 17:10:00,1.27794,1.27818,1.27794,1.27811,73599999.0
2005-06-14 17:11:00,1.27814,1.27821,1.27808,1.27821,121100001.0
2005-06-14 17:12:00,1.27821,1.27842,1.27821,1.27842,71100000.0
2005-06-14 17:13:00,1.27828,1.27867,1.27811,1.27867,82599999.0
2005-06-14 17:14:00,1.27844,1.27847,1.27831,1.27839,150499999.0
2005-06-14 17:15:00,1.2784,1.27849,1.27823,1.27837,208600001.0
2005-06-14 17:16:00,1.27827,1.27827,1.27794,1.27794,116099998.0
2005-06-14 17:17:00,1.27793,1.27793,1.27765,1.27781,135399998.0
2005-06-14 17:18:00,1.27778,1.27778,1.27754,1.27754,120000002.0
2005-06-14 17:19:00,1.27748,1.27753,1.27732,1.2775,205100005.0
2005-06-14 17:20:00,1.27745,1.27758,1.27742,1.27742,152200002.0
2005-06-14 17:21:00,1.27735,1.27735,1.27707,1.27709,97599997.0
2005-06-14 17:22:00,1.27697,1.27732,1.27697,1.27732,107299999.0
2005-06-14 17:23:00,1.27742,1.27742,1.27727,1.27731,303299997.0
2005-06-14 17:24:00,1.27732,1.2776,1.2772,1.27722,176199998.0
2005-06-14 17:25:00,1.27732,1.27746,1.27724,1.27724,134999997.0
2005-06-14 17:26:00,1.27723,1.27728,1.27692,1.27709,157600003.0
2005-06-14 17:27:00,1.27697,1.27697,1.27676,1.2769,56400001.0
2005-06-14 17:28:00,1.27698,1.27716,1.27685,1.27701,211999999.0
2005-06-14 17:29:00,1.27695,1.277,1.27678,1.27689,115800001.0
2005-06-14 17:30:00,1.27692,1.27696,1.27653,1.27654,76600001.0
2005-06-14 17:31:00,1.27649,1.27649,1.27595,1.27595,141599998.0
2005-06-14 17:32:00,1.27619,1.27625,1.27607,1.27625,91199999.0
2005-06-14 17:33:00,1.27659,1.27664,1.27646,1.27649,176699998.0
2005-06-14 17:34:00,1.27644,1.27666,1.2763,1.2763,80300000.0
2005-06-14 17:35:00,1.276,1.276,1.2756,1.27562,155899998.0
2005-06-14 17:36:00,1.27575,1.2761,1.27574,1.2761,158000003.0
2005-06-14 17:37:00,1.27602,1.27607,1.27588,1.27589,112499999.0
2005-06-14 17:38:00,1.27589,1.27598,1.27589,1.27596,191300000.0
2005-06-14 17:39:00,1.276,1.27607,1.27599,1.27607,128299999.0
2005-06-14 17:40:00,1.27578,1.2762,1.27578,1.2762,133000000.0
2005-06-14 17:41:00,1.27627,1.27627,1.2759,1.27592,268200000.0
2005-06-14 17:42:00,1.2758,1.27596,1.27568,1.27595,247400004.0
2005-06-14 17:43:00,1.27592,1.27593,1.27566,1.27585,112899998.0
2005-06-14 17:44:00,1.2759,1.27614,1.2759,1.27614,164600000.0
2005-06-14 17:45:00,1.27612,1.2763,1.27572,1.2763,280600000.0
2005-06-14 17:46:00,1.2764,1.27689,1.2764,1.27689,127099999.0
2005-06-14 17:47:00,1.2768,1.2768,1.27641,1.27652,100899998.0
2005-06-14 17:48:00,1.2768,1.2768,1.27635,1.27669,253099996.0
2005-06-14 17:49:00,1.27687,1.27702,1.27685,1.27692,135400001.0
2005-06-14 17:50:00,1.27703,1.27713,1.27673,1.27688,214700003.0
2005-06-14 17:51:00,1.27699,1.27706,1.27696,1.27696,196099998.0
2005-06-14 17:52:00,1.27712,1.27728,1.277,1.27709,178700001.0
2005-06-14 17:53:00,1.27728,1.27748,1.27714,1.27728,184100001.0
2005-06-14 17:54:00,1.2772,1.27727,1.27716,1.27727,106499999.0
2005-06-14 17:55:00,1.27742,1.27751,1.27723,1.27724,189200002.0
2005-06-14 17:56:00,1.27727,1.27744,1.27703,1.27708,163200000.0
2005-06-14 17:57:00,1.27703,1.27715,1.27698,1.27709,153000001.0
2005-06-14 17:58:00,1.27713,1.27737,1.27713,1.27737,78500000.0
2005-06-14 17:59:00,1.27748,1.2777,1.27744,1.27744,151200001.0
2005-06-14 18:00:00,1.27755,1.27759,1.2773,1.27749,189300002.0
2005-06-14 18:01:00,1.27767,1.27783,1.27735,1.27744,1507599999.0
2005-06-14 18:02:00,1.2778,1.2782,1.2778,1.2778,1499199981.0
2005-06-14 18:03:00,1.2778,1.2782,1.2778,1.2782,1499199981.0
2005-06-14 18:04:00,1.27835,1.27881,1.27835,1.2786,1499199981.0
2005-06-14 18:05:00,1.27865,1.27884,1.27855,1.27855,1817499994.0
2005-06-14 18:06:00,1.27856,1.2786,1.27842,1.27843,1523200005.0
2005-06-14 18:07:00,1.27836,1.27837,1.27809,1.27825,2108100009.0
2005-06-14 18:08:00,1.2784,1.2784,1.278,1.278,1307099993.0
2005-06-14 18:09:00,1.27799,1.27806,1.27789,1.27806,1307099993.0
2005-06-14 18:10:00,1.27807,1.27819,1.27795,1.27797,1768700005.0
2005-06-14 18:11:00,1.27789,1.27812,1.27784,1.27812,1496499995.0
2005-06-14 18:12:00,1.27802,1.27802,1.27785,1.27802,179899996.0
2005-06-14 18:13:00,1.27813,1.27819,1.27788,1.27797,433600002.0
2005-06-14 18:14:00,1.27809,1.27813,1.27771,1.27781,1511200000.0
2005-06-14 18:15:00,1.27775,1.27796,1.27758,1.27775,860000009.0
2005-06-14 18:16:00,1.27788,1.27815,1.27755,1.27793,1783299997.0
2005-06-14 18:17:00,1.27787,1.27809,1.2777,1.2777,921500000.0
2005-06-14 18:18:00,1.27769,1.27769,1.27736,1.27742,758600003.0
2005-06-14 18:19:00,1.27739,1.27773,1.27737,1.27773,1318800001.0
2005-06-14 18:20:00,1.27772,1.27787,1.27727,1.27749,833099998.0
2005-06-14 18:21:00,1.27753,1.27809,1.27749,1.27796,1266000006.0
2005-06-14 18:22:00,1.278,1.27805,1.2775,1.27805,960899989.0
2005-06-14 18:23:00,1.27807,1.27808,1.27758,1.27775,1641699993.0
2005-06-14 18:24:00,1.27777,1.27777,1.27708,1.27725,1450899999.0
2005-06-14 18:25:00,1.2772,1.2772,1.27701,1.27717,1300099990.0
2005-06-14 18:26:00,1.27719,1.27747,1.2771,1.27725,1807100001.0
2005-06-14 18:27:00,1.27728,1.27762,1.27699,1.27762,1057300005.0
2005-06-14 18:28:00,1.27766,1.27772,1.2775,1.27762,1408099993.0
2005-06-14 18:29:00,1.27781,1.27795,1.27778,1.27791,1244000005.0
2005-06-14 18:30:00,1.27786,1.27786,1.27736,1.2776,1345600001.0
2005-06-14 18:31:00,1.27756,1.27763,1.27705,1.27763,1028500000.0
2005-06-14 18:32:00,1.27766,1.27766,1.27682,1.27737,853400000.0
2005-06-14 18:33:00,1.2774,1.2778,1.2774,1.2778,1010299993.0
2005-06-14 18:34:00,1.2776,1.278,1.2776,1.2778,1010299993.0
2005-06-14 18:35:00,1.27758,1.27791,1.27756,1.27791,1010299993.0
2005-06-14 18:36:00,1.27805,1.27849,1.27778,1.27849,284600000.0
2005-06-14 18:37:00,1.27834,1.27846,1.27832,1.27842,419000001.0
2005-06-14 18:38:00,1.27839,1.27857,1.27803,1.27825,561699997.0
2005-06-14 18:39:00,1.278,1.2781,1.27794,1.27799,1147599998.0
2005-06-14 18:40:00,1.27799,1.27821,1.27794,1.2781,1036099999.0
2005-06-14 18:41:00,1.27812,1.27825,1.2781,1.27813,565999999.0
2005-06-14 18:42:00,1.27817,1.27852,1.278,1.27819,589199995.0
2005-06-14 18:43:00,1.27796,1.27796,1.27766,1.27766,241700000.0
2005-06-14 18:44:00,1.27762,1.27762,1.27731,1.27732,466099996.0
2005-06-14 18:45:00,1.27749,1.27753,1.27722,1.27722,293200003.0
2005-06-14 18:46:00,1.27725,1.27771,1.27725,1.2777,373100000.0
2005-06-14 18:47:00,1.2776,1.27771,1.27745,1.27745,244799996.0
2005-06-14 18:48:00,1.27746,1.2778,1.27736,1.2778,994000014.0
2005-06-14 18:49:00,1.27781,1.27793,1.27755,1.27768,446000001.0
2005-06-14 18:50:00,1.27763,1.27789,1.27738,1.27738,311000000.0
2005-06-14 18:51:00,1.27751,1.27773,1.27736,1.27744,1236599997.0
2005-06-14 18:52:00,1.27742,1.27759,1.27733,1.27733,891399997.0
2005-06-14 18:53:00,1.27738,1.27744,1.27714,1.27739,1243399997.0
2005-06-14 18:54:00,1.27748,1.2781,1.27732,1.27765,716500005.0
2005-06-14 18:55:00,1.27728,1.27742,1.27723,1.27723,758699996.0
2005-06-14 18:56:00,1.27731,1.27769,1.27731,1.27744,169500002.0
2005-06-14 18:57:00,1.27732,1.27747,1.27716,1.27735,327600000.0
2005-06-14 18:58:00,1.27736,1.27749,1.27736,1.2774,488100008.0
2005-06-14 18:59:00,1.2774,1.27761,1.27736,1.27737,908600003.0
2005-06-14 19:00:00,1.27745,1.27752,1.27734,1.27742,144900001.0
2005-06-14 19:01:00,1.27738,1.27757,1.27726,1.27742,165300002.0
2005-06-14 19:02:00,1.27728,1.27753,1.27708,1.2773,629200006.0
2005-06-14 19:03:00,1.27736,1.27744,1.27723,1.27723,520500009.0
2005-06-14 19:04:00,1.27705,1.27716,1.27683,1.27716,142599999.0
2005-06-14 19:05:00,1.27726,1.27726,1.27709,1.2771,74200000.0
2005-06-14 19:06:00,1.27716,1.27716,1.277,1.27708,597300003.0
2005-06-14 19:07:00,1.27722,1.27737,1.27707,1.27707,446800001.0
2005-06-14 19:08:00,1.27704,1.27704,1.27688,1.27689,1052000002.0
2005-06-14 19:09:00,1.27689,1.27695,1.27669,1.27677,812199987.0
2005-06-14 19:10:00,1.27685,1.27702,1.27685,1.27697,75700001.0
2005-06-14 19:11:00,1.27697,1.27724,1.27679,1.27679,335699998.0
2005-06-14 19:12:00,1.27678,1.27678,1.27667,1.27678,64200000.0
2005-06-14 19:13:00,1.2769,1.2771,1.27689,1.2771,295300005.0
2005-06-14 19:14:00,1.27699,1.27704,1.27687,1.27687,122100001.0
2005-06-14 19:15:00,1.27689,1.27719,1.27689,1.27702,498299994.0
2005-06-14 19:16:00,1.27702,1.27722,1.27694,1.27702,434300002.0
2005-06-14 19:17:00,1.27703,1.27724,1.27696,1.27696,517699999.0
2005-06-14 19:18:00,1.277,1.27715,1.27683,1.27715,463700004.0
2005-06-14 19:19:00,1.2772,1.2772,1.27681,1.27681,512000001.0
2005-06-14 19:20:00,1.27678,1.27691,1.27666,1.2768,797400006.0
2005-06-14 19:21:00,1.27671,1.27673,1.27643,1.27644,687499997.0
2005-06-14 19:22:00,1.27652,1.27721,1.27652,1.27721,226700002.0
2005-06-14 19:23:00,1.27684,1.27691,1.27637,1.27637,1166099997.0
2005-06-14 19:24:00,1.27633,1.27633,1.27619,1.27629,728400004.0
2005-06-14 19:25:00,1.27629,1.27678,1.27624,1.27643,487100006.0
2005-06-14 19:26:00,1.27654,1.27667,1.27634,1.27636,259799998.0
2005-06-14 19:27:00,1.2764,1.27689,1.2764,1.27655,1107099997.0
2005-06-14 19:28:00,1.27666,1.27679,1.27617,1.27652,661799998.0
2005-06-14 19:29:00,1.27639,1.27664,1.27628,1.27656,478400000.0
2005-06-14 19:30:00,1.27665,1.27694,1.27665,1.27686,912000002.0
2005-06-14 19:31:00,1.27678,1.27678,1.27666,1.27669,435300006.0
2005-06-14 19:32:00,1.27685,1.27692,1.27667,1.27682,409899999.0
2005-06-14 19:33:00,1.27715,1.27716,1.27654,1.27703,700400003.0
2005-06-14 19:34:00,1.27709,1.27728,1.27705,1.27705,756500007.0
2005-06-14 19:35:00,1.27692,1.27692,1.27664,1.27691,376599999.0
2005-06-14 19:36:00,1.27685,1.27703,1.27661,1.27682,529900003.0
2005-06-14 19:37:00,1.27702,1.27713,1.27667,1.27688,187100001.0
2005-06-14 19:38:00,1.27682,1.27702,1.27656,1.27676,636200001.0
2005-06-14 19:39:00,1.27677,1.27688,1.27677,1.27683,643299998.0
2005-06-14 19:40:00,1.2771,1.27717,1.27671,1.27689,102200000.0
2005-06-14 19:41:00,1.27709,1.27713,1.27709,1.27709,159699998.0
2005-06-14 19:42:00,1.27702,1.27709,1.27664,1.27696,834800008.0
2005-06-14 19:43:00,1.27694,1.27704,1.27669,1.27684,358000003.0
2005-06-14 19:44:00,1.27687,1.27699,1.27663,1.27682,605500004.0
2005-06-14 19:45:00,1.27672,1.2768,1.27661,1.27676,127800000.0
2005-06-14 19:46:00,1.2767,1.2767,1.27629,1.27665,602199999.0
2005-06-14 19:47:00,1.27664,1.27673,1.27648,1.27673,473499997.0
2005-06-14 19:48:00,1.2765,1.27664,1.27624,1.27655,279199998.0
2005-06-14 19:49:00,1.27655,1.27681,1.27621,1.27655,369299995.0
2005-06-14 19:50:00,1.27645,1.27654,1.27634,1.27649,197700000.0
2005-06-14 19:51:00,1.2765,1.27684,1.27637,1.27655,336499996.0
2005-06-14 19:52:00,1.2767,1.27707,1.2767,1.27691,207599998.0
2005-06-14 19:53:00,1.27677,1.27681,1.27665,1.27665,286200000.0
2005-06-14 19:54:00,1.27675,1.27675,1.27637,1.27652,459700002.0
2005-06-14 19:55:00,1.2765,1.2766,1.27649,1.2766,30400000.0
2005-06-14 19:56:00,1.27667,1.27678,1.2764,1.27665,489199996.0
2005-06-14 19:57:00,1.27665,1.27672,1.27636,1.27664,329099998.0
2005-06-14 19:58:00,1.27665,1.27668,1.2766,1.27665,749300002.0
2005-06-14 19:59:00,1.27666,1.27695,1.27649,1.2766,462100000.0
2005-06-14 20:00:00,1.27665,1.27688,1.27655,1.27655,421400001.0
2005-06-14 20:01:00,1.27664,1.27691,1.27647,1.27678,492700001.0
2005-06-14 20:02:00,1.27682,1.27707,1.27661,1.27667,316900005.0
2005-06-14 20:03:00,1.27679,1.2772,1.27679,1.27693,125700000.0
2005-06-14 20:04:00,1.27702,1.27715,1.27679,1.27706,198799994.0
2005-06-14 20:05:00,1.27715,1.27726,1.27707,1.27707,122800002.0
2005-06-14 20:06:00,1.27705,1.27706,1.27676,1.277,129499996.0
2005-06-14 20:07:00,1.2768,1.277,1.27657,1.27689,219999998.0
2005-06-14 20:08:00,1.27686,1.27704,1.27679,1.27704,370499993.0
2005-06-14 20:09:00,1.2771,1.27712,1.27681,1.27686,180400001.0
2005-06-14 20:10:00,1.27695,1.2772,1.27693,1.2771,249800002.0
2005-06-14 20:11:00,1.27718,1.27739,1.2769,1.2771,475300000.0
2005-06-14 20:12:00,1.2772,1.27725,1.27706,1.27712,786200001.0
2005-06-14 20:13:00,1.2772,1.27741,1.27696,1.27716,919400001.0
2005-06-14 20:14:00,1.27723,1.27738,1.27722,1.27722,352600000.0
2005-06-14 20:15:00,1.27717,1.27728,1.27676,1.27713,1108800006.0
2005-06-14 20:16:00,1.27696,1.2772,1.27684,1.27709,1029100000.0
2005-06-14 20:17:00,1.2771,1.27718,1.27693,1.27718,225500004.0
2005-06-14 20:18:00,1.27722,1.27728,1.27689,1.27715,611099998.0
2005-06-14 20:19:00,1.27711,1.27728,1.27662,1.27678,1350499999.0
2005-06-14 20:20:00,1.27712,1.27717,1.27702,1.27707,1455900010.0
2005-06-14 20:21:00,1.2771,1.27715,1.27705,1.2771,763300002.0
2005-06-14 20:22:00,1.27706,1.27728,1.27666,1.27713,1019599997.0
2005-06-14 20:23:00,1.27719,1.27737,1.27666,1.27737,663499997.0
2005-06-14 20:24:00,1.27705,1.2772,1.27694,1.2772,113000003.0
2005-06-14 20:25:00,1.27704,1.27713,1.27666,1.27677,733999990.0
2005-06-14 20:26:00,1.27696,1.2771,1.27661,1.27675,455300000.0
2005-06-14 20:27:00,1.277,1.27705,1.277,1.277,584199997.0
2005-06-14 20:28:00,1.2769,1.27702,1.2767,1.277,1577499998.0
2005-06-14 20:29:00,1.27702,1.27717,1.27675,1.27681,801400007.0
2005-06-14 20:30:00,1.2772,1.2773,1.2772,1.2772,755399993.0
2005-06-14 20:31:00,1.27712,1.27712,1.27687,1.27702,755399993.0
2005-06-14 20:32:00,1.27704,1.27708,1.27682,1.27687,2021200002.0
2005-06-14 20:33:00,1.27698,1.27717,1.27682,1.277,461300002.0
2005-06-14 20:34:00,1.27703,1.27703,1.2768,1.2769,310499998.0
2005-06-14 20:35:00,1.27676,1.27715,1.27671,1.27686,338999998.0
2005-06-14 20:36:00,1.27717,1.27717,1.27694,1.27694,358100003.0
2005-06-14 20:37:00,1.27684,1.277,1.27607,1.27686,755899995.0
2005-06-14 20:38:00,1.27686,1.27721,1.27664,1.27721,1126799994.0
2005-06-14 20:39:00,1.2773,1.2773,1.27708,1.27722,314699997.0
2005-06-14 20:40:00,1.27721,1.27727,1.27666,1.27727,804799992.0
2005-06-14 20:41:00,1.27699,1.27757,1.27675,1.27757,365300000.0
2005-06-14 20:42:00,1.27763,1.27767,1.27743,1.27743,341699994.0
2005-06-14 20:43:00,1.27743,1.27743,1.27711,1.27727,677400001.0
2005-06-14 20:44:00,1.27742,1.27766,1.27742,1.27759,434499996.0
2005-06-14 20:45:00,1.2774,1.27764,1.27725,1.27764,419099998.0
2005-06-14 20:46:00,1.27771,1.27771,1.27702,1.27769,319999998.0
2005-06-14 20:47:00,1.2776,1.2776,1.27701,1.27745,603600004.0
2005-06-14 20:48:00,1.27741,1.27752,1.27687,1.27737,1369499998.0
2005-06-14 20:49:00,1.2775,1.27766,1.27716,1.2775,539000006.0
2005-06-14 20:50:00,1.2774,1.27747,1.27699,1.27747,809400014.0
2005-06-14 20:51:00,1.27745,1.27745,1.27706,1.27742,193999998.0
2005-06-14 20:52:00,1.27737,1.2775,1.27699,1.2772,767399999.0
2005-06-14 20:53:00,1.27712,1.27762,1.27686,1.27729,1349999987.0
2005-06-14 20:54:00,1.27727,1.27736,1.27716,1.27716,536900002.0
2005-06-14 20:55:00,1.27719,1.27755,1.27687,1.2772,744200004.0
2005-06-14 20:56:00,1.27705,1.27718,1.27667,1.27704,1148600001.0
2005-06-14 20:57:00,1.27736,1.27745,1.27677,1.2771,1280400005.0
2005-06-14 20:58:00,1.27703,1.27722,1.27703,1.27718,1355500010.0
2005-06-14 20:59:00,1.2772,1.2772,1.27702,1.2771,1753900007.0
2005-06-14 21:00:00,1.27708,1.27726,1.27688,1.27707,1188699987.0
2005-06-14 21:01:00,1.27707,1.27735,1.27691,1.27695,1160399998.0
2005-06-14 21:02:00,1.27715,1.27715,1.27689,1.27704,326400001.0
2005-06-14 21:03:00,1.27712,1.27714,1.27678,1.27697,376700003.0
2005-06-14 21:04:00,1.27702,1.27704,1.27692,1.27694,155199998.0
2005-06-14 21:05:00,1.27697,1.27699,1.2768,1.2768,113500003.0
2005-06-14 21:06:00,1.2768,1.27704,1.27663,1.27663,286600003.0
2005-06-14 21:07:00,1.27666,1.27667,1.27647,1.27647,185700001.0
2005-06-14 21:08:00,1.2766,1.27669,1.2764,1.27643,90600000.0
2005-06-14 21:09:00,1.27648,1.27691,1.27648,1.2767,516499994.0
2005-06-14 21:10:00,1.27672,1.27695,1.2767,1.27695,454899989.0
2005-06-14 21:11:00,1.2769,1.27705,1.27674,1.27683,541500000.0
2005-06-14 21:12:00,1.27672,1.27701,1.27672,1.27688,624299992.0
2005-06-14 21:13:00,1.2769,1.27702,1.2767,1.27682,673899996.0
2005-06-14 21:14:00,1.27677,1.27707,1.27653,1.27683,682799996.0
2005-06-14 21:15:00,1.277,1.27731,1.27647,1.277,409599999.0
2005-06-14 21:16:00,1.27692,1.27731,1.27686,1.277,489199998.0
2005-06-14 21:17:00,1.27696,1.27724,1.27696,1.27712,812700004.0
2005-06-14 21:18:00,1.27712,1.27732,1.27704,1.27716,416899999.0
2005-06-14 21:19:00,1.27707,1.2773,1.27707,1.27728,718200003.0
2005-06-14 21:20:00,1.27711,1.27725,1.27692,1.27717,1465699992.0
2005-06-14 21:21:00,1.27708,1.27728,1.27686,1.27705,1546500000.0
2005-06-14 21:22:00,1.27682,1.27712,1.27682,1.27705,949699994.0
2005-06-14 21:23:00,1.277,1.27715,1.277,1.27706,708899997.0
2005-06-14 21:24:00,1.27703,1.27735,1.27703,1.27709,483400000.0
2005-06-14 21:25:00,1.2771,1.27748,1.27705,1.27705,528799997.0
2005-06-14 21:26:00,1.27711,1.27724,1.27704,1.2771,365700001.0
2005-06-14 21:27:00,1.2772,1.27735,1.27713,1.27734,253899997.0
2005-06-14 21:28:00,1.27694,1.27729,1.27686,1.277,661999994.0
2005-06-14 21:29:00,1.27703,1.27733,1.27699,1.2771,624500011.0
2005-06-14 21:30:00,1.27708,1.27719,1.27708,1.27709,293099998.0
2005-06-14 21:31:00,1.27703,1.27743,1.27697,1.27728,145500005.0
2005-06-14 21:32:00,1.27734,1.27735,1.27692,1.27726,1182099998.0
2005-06-14 21:33:00,1.27722,1.27727,1.27718,1.27727,366000006.0
2005-06-14 21:34:00,1.27715,1.27723,1.27668,1.27683,518300008.0
2005-06-14 21:35:00,1.27693,1.27712,1.27673,1.27681,447200003.0
2005-06-14 21:36:00,1.27705,1.27708,1.27676,1.27685,284900004.0
2005-06-14 21:37:00,1.27699,1.27707,1.27695,1.27707,100000002.0
2005-06-14 21:38:00,1.27705,1.27705,1.2765,1.27701,525499992.0
2005-06-14 21:39:00,1.27697,1.27704,1.27683,1.27694,46800000.0
2005-06-14 21:40:00,1.27719,1.27722,1.27672,1.27684,327099998.0
2005-06-14 21:41:00,1.27682,1.27711,1.27673,1.27673,472900004.0
2005-06-14 21:42:00,1.27668,1.27707,1.27657,1.2769,376400001.0
2005-06-14 21:43:00,1.27702,1.27712,1.27685,1.27701,858800004.0
2005-06-14 21:44:00,1.27697,1.27722,1.2768,1.27699,543699997.0
2005-06-14 21:45:00,1.27712,1.27717,1.27705,1.27707,682099989.0
2005-06-14 21:46:00,1.27697,1.27726,1.27694,1.27705,532300002.0
2005-06-14 21:47:00,1.27704,1.27709,1.27657,1.27695,843399996.0
2005-06-14 21:48:00,1.27668,1.2769,1.27658,1.27685,705399994.0
2005-06-14 21:49:00,1.27688,1.27696,1.27661,1.27694,593899994.0
2005-06-14 21:50:00,1.27684,1.27716,1.27684,1.27715,119699997.0
2005-06-14 21:51:00,1.27705,1.27705,1.27674,1.27692,245899996.0
2005-06-14 21:52:00,1.2769,1.27723,1.27679,1.27715,1052600001.0
2005-06-14 21:53:00,1.27708,1.27738,1.27708,1.27709,281899999.0
2005-06-14 21:54:00,1.27713,1.27729,1.27702,1.27729,183499998.0
2005-06-14 21:55:00,1.27732,1.27735,1.27673,1.2771,227300000.0
2005-06-14 21:56:00,1.27716,1.2773,1.27681,1.27729,336499997.0
2005-06-14 21:57:00,1.27708,1.27731,1.277,1.27728,144700003.0
2005-06-14 21:58:00,1.27726,1.27737,1.27699,1.27723,192600002.0
2005-06-14 21:59:00,1.27715,1.27723,1.27703,1.27709,723400005.0
2005-06-14 22:00:00,1.27713,1.27747,1.27713,1.27724,569700002.0
2005-06-14 22:01:00,1.27732,1.27741,1.27714,1.27725,193599997.0
2005-06-14 22:02:00,1.27739,1.27749,1.27738,1.27749,906499998.0
2005-06-14 22:03:00,1.27755,1.27755,1.27733,1.27738,104599999.0
2005-06-14 22:04:00,1.27749,1.27755,1.27721,1.27735,579500002.0
2005-06-14 22:05:00,1.27747,1.27755,1.27726,1.27734,330400006.0
2005-06-14 22:06:00,1.2775,1.27758,1.27728,1.27738,163300002.0
2005-06-14 22:07:00,1.27747,1.2776,1.27721,1.27733,163500000.0
2005-06-14 22:08:00,1.27745,1.27763,1.27731,1.27753,307599999.0
2005-06-14 22:09:00,1.27755,1.27755,1.27737,1.27753,281600002.0
2005-06-14 22:10:00,1.27745,1.27763,1.27727,1.27763,207000000.0
2005-06-14 22:11:00,1.27736,1.27758,1.27715,1.27749,222700000.0
2005-06-14 22:12:00,1.27724,1.27747,1.27686,1.27715,257299998.0
2005-06-14 22:13:00,1.27748,1.27748,1.27738,1.27739,176899999.0
2005-06-14 22:14:00,1.2773,1.27734,1.27704,1.27707,121899999.0
2005-06-14 22:15:00,1.27714,1.27748,1.27703,1.27713,418000001.0
2005-06-14 22:16:00,1.27713,1.27733,1.27693,1.27699,409099993.0
2005-06-14 22:17:00,1.27717,1.2773,1.27711,1.2772,96100001.0
2005-06-14 22:18:00,1.27725,1.27735,1.27707,1.27724,206999995.0
2005-06-14 22:19:00,1.27735,1.27742,1.27697,1.27697,216099998.0
2005-06-14 22:20:00,1.27735,1.27735,1.27716,1.27719,110900004.0
2005-06-14 22:21:00,1.27735,1.27735,1.27711,1.27719,120199998.0
2005-06-14 22:22:00,1.27739,1.27746,1.27698,1.27735,450899995.0
2005-06-14 22:23:00,1.27745,1.27749,1.27713,1.27715,176200001.0
2005-06-14 22:24:00,1.27712,1.27743,1.27693,1.27743,221599998.0
2005-06-14 22:25:00,1.27757,1.2776,1.27729,1.27738,118999999.0
2005-06-14 22:26:00,1.2773,1.27762,1.27716,1.27742,167499996.0
2005-06-14 22:27:00,1.27748,1.2775,1.27719,1.27722,255000001.0
2005-06-14 22:28:00,1.27746,1.27748,1.27729,1.27745,303900001.0
2005-06-14 22:29:00,1.27756,1.27762,1.27724,1.27724,557599997.0
2005-06-14 22:30:00,1.27715,1.27771,1.27714,1.27744,580000007.0
2005-06-14 22:31:00,1.27755,1.27761,1.27742,1.27756,18600000.0
2005-06-14 22:32:00,1.2776,1.2776,1.27757,1.27757,55900001.0
2005-06-14 22:33:00,1.2775,1.27769,1.27747,1.27747,147900003.0
2005-06-14 22:34:00,1.27757,1.27768,1.27756,1.27763,191900001.0
2005-06-14 22:35:00,1.2777,1.27775,1.27743,1.27759,189500002.0
2005-06-14 22:36:00,1.27766,1.27781,1.27751,1.2778,80600000.0
2005-06-14 22:37:00,1.27775,1.27785,1.27761,1.27764,260600004.0
2005-06-14 22:38:00,1.27765,1.27766,1.27739,1.27755,49300001.0
2005-06-14 22:39:00,1.27745,1.27745,1.27738,1.27745,72800000.0
2005-06-14 22:40:00,1.27768,1.27779,1.27739,1.27777,215900000.0
2005-06-14 22:41:00,1.27784,1.2779,1.27737,1.2774,187299996.0
2005-06-14 22:42:00,1.27759,1.27759,1.27727,1.27727,298700002.0
2005-06-14 22:43:00,1.27724,1.27731,1.27708,1.27721,326200001.0
2005-06-14 22:44:00,1.27727,1.27753,1.27723,1.27746,57100001.0
2005-06-14 22:45:00,1.27728,1.27758,1.27726,1.27742,167199997.0
2005-06-14 22:46:00,1.27734,1.27744,1.27724,1.27731,339700001.0
2005-06-14 22:47:00,1.27706,1.2774,1.27694,1.2774,214199999.0
2005-06-14 22:48:00,1.27729,1.27748,1.27714,1.2774,250199996.0
2005-06-14 22:49:00,1.2774,1.27748,1.27721,1.27721,396700002.0
2005-06-14 22:50:00,1.27738,1.27765,1.27737,1.27754,127599998.0
2005-06-14 22:51:00,1.27744,1.27763,1.27725,1.27732,321899996.0
2005-06-14 22:52:00,1.27738,1.27752,1.27727,1.27733,155500000.0
2005-06-14 22:53:00,1.27759,1.27759,1.27744,1.27754,198000001.0
2005-06-14 22:54:00,1.2775,1.27757,1.27737,1.27757,127900001.0
2005-06-14 22:55:00,1.2775,1.2777,1.27736,1.27743,260300001.0
2005-06-14 22:56:00,1.2776,1.2776,1.27736,1.27748,224599996.0
2005-06-14 22:57:00,1.27746,1.27754,1.27719,1.2774,222600001.0
2005-06-14 22:58:00,1.2773,1.27748,1.2773,1.27742,149999999.0
2005-06-14 22:59:00,1.27737,1.27737,1.27642,1.27645,114800000.0
2005-06-14 23:00:00,1.27687,1.27726,1.27687,1.27725,127600002.0
2005-06-14 23:01:00,1.27735,1.27736,1.277,1.27707,56799999.0
2005-06-14 23:02:00,1.27721,1.27751,1.27714,1.27727,129699997.0
2005-06-14 23:03:00,1.27725,1.27756,1.27722,1.27741,135599996.0
2005-06-14 23:04:00,1.27747,1.27755,1.27729,1.27737,125800004.0
2005-06-14 23:05:00,1.27765,1.27769,1.27744,1.2775,289299996.0
2005-06-14 23:06:00,1.27763,1.27773,1.27739,1.2777,158400000.0
2005-06-14 23:07:00,1.27765,1.27775,1.27746,1.27756,85399999.0
2005-06-14 23:08:00,1.27758,1.2777,1.27728,1.27734,161099995.0
2005-06-14 23:09:00,1.27738,1.27769,1.27737,1.27758,122200002.0
2005-06-14 23:10:00,1.27743,1.27792,1.27743,1.27761,125799998.0
2005-06-14 23:11:00,1.27772,1.27775,1.2775,1.27765,284099993.0
2005-06-14 23:12:00,1.27777,1.27787,1.27755,1.27773,120699998.0
2005-06-14 23:13:00,1.27775,1.27807,1.27753,1.27807,184799997.0
2005-06-14 23:14:00,1.27794,1.27795,1.27762,1.27766,106099998.0
2005-06-14 23:15:00,1.27775,1.27824,1.27775,1.27807,118199998.0
2005-06-14 23:16:00,1.27791,1.27794,1.27778,1.27778,240299998.0
2005-06-14 23:17:00,1.27767,1.27807,1.27764,1.27801,218900002.0
2005-06-14 23:18:00,1.27804,1.27804,1.27768,1.27783,144100002.0
2005-06-14 23:19:00,1.27792,1.27802,1.2776,1.27774,270300000.0
2005-06-14 23:20:00,1.27743,1.27767,1.27743,1.2776,93599998.0
2005-06-14 23:21:00,1.27782,1.27785,1.27761,1.27773,161099997.0
2005-06-14 23:22:00,1.27762,1.27765,1.2776,1.27763,106900003.0
2005-06-14 23:23:00,1.27775,1.27784,1.27719,1.27727,142200000.0
2005-06-14 23:24:00,1.27732,1.27758,1.27732,1.27742,148200000.0
2005-06-14 23:25:00,1.27743,1.27767,1.27736,1.27767,124400004.0
2005-06-14 23:26:00,1.27756,1.27778,1.27735,1.27735,119100002.0
2005-06-14 23:27:00,1.2774,1.27764,1.2773,1.27754,212199996.0
2005-06-14 23:28:00,1.27745,1.27755,1.27745,1.2775,142299998.0
2005-06-14 23:29:00,1.2775,1.2776,1.2774,1.27743,207899998.0
2005-06-14 23:30:00,1.2774,1.27754,1.27733,1.27754,75699999.0
2005-06-14 23:31:00,1.27767,1.27769,1.27747,1.27747,119899999.0
2005-06-14 23:32:00,1.27761,1.27782,1.27761,1.2778,105400001.0
2005-06-14 23:33:00,1.27782,1.27783,1.27741,1.27754,269899996.0
2005-06-14 23:34:00,1.27728,1.27749,1.27718,1.27749,133499998.0
2005-06-14 23:35:00,1.27738,1.27752,1.2772,1.27738,197599996.0
2005-06-14 23:36:00,1.27743,1.27756,1.2773,1.27744,190400000.0
2005-06-14 23:37:00,1.27723,1.27751,1.2772,1.27751,180099999.0
2005-06-14 23:38:00,1.2774,1.27767,1.27734,1.27766,160800000.0
2005-06-14 23:39:00,1.27743,1.27748,1.27729,1.27734,188199997.0
2005-06-14 23:40:00,1.27707,1.27754,1.27707,1.27735,85899998.0
2005-06-14 23:41:00,1.27774,1.27774,1.27732,1.27761,270999997.0
2005-06-14 23:42:00,1.27753,1.27764,1.27744,1.27744,127099998.0
2005-06-14 23:43:00,1.27743,1.27766,1.27734,1.27754,185500003.0
2005-06-14 23:44:00,1.27753,1.27774,1.27746,1.27749,101999999.0
2005-06-14 23:45:00,1.27753,1.27753,1.27715,1.27718,145300000.0
2005-06-14 23:46:00,1.27753,1.27757,1.27743,1.27757,162799997.0
2005-06-14 23:47:00,1.2776,1.2776,1.27719,1.27742,262300005.0
2005-06-14 23:48:00,1.27775,1.27778,1.27732,1.27744,124000002.0
2005-06-14 23:49:00,1.2776,1.27776,1.27739,1.27763,251300002.0
2005-06-14 23:50:00,1.27743,1.27786,1.27736,1.27786,73799998.0
2005-06-14 23:51:00,1.2776,1.27765,1.27758,1.27763,130199998.0
2005-06-14 23:52:00,1.27765,1.2778,1.27749,1.2775,157699996.0
2005-06-14 23:53:00,1.27753,1.27772,1.27741,1.27762,112100001.0
2005-06-14 23:54:00,1.27784,1.27795,1.27762,1.27785,139500001.0
2005-06-14 23:55:00,1.2776,1.27765,1.2775,1.2776,105200003.0
2005-06-14 23:56:00,1.27755,1.27768,1.27746,1.27767,172499999.0
2005-06-14 23:57:00,1.27755,1.27772,1.27752,1.27765,184999996.0
2005-06-14 23:58:00,1.27758,1.27788,1.27758,1.27768,209999997.0
2005-06-14 23:59:00,1.27785,1.27788,1.27768,1.2777,195500001.0
2005-06-15 00:00:00,1.27748,1.27762,1.27732,1.27751,93499998.0
2005-06-15 00:01:00,1.27713,1.27761,1.2771,1.2772,265500000.0
2005-06-15 00:02:00,1.27715,1.27715,1.27707,1.27707,166699998.0
2005-06-15 00:03:00,1.27713,1.27736,1.27695,1.27736,227500000.0
2005-06-15 00:04:00,1.2773,1.2773,1.277,1.27719,148900002.0
2005-06-15 00:05:00,1.27722,1.27722,1.27712,1.27712,106199999.0
2005-06-15 00:06:00,1.27713,1.27734,1.27699,1.27699,135500000.0
2005-06-15 00:07:00,1.27699,1.27712,1.27699,1.27704,99100000.0
2005-06-15 00:08:00,1.2771,1.27734,1.27705,1.27705,112599999.0
2005-06-15 00:09:00,1.27717,1.27735,1.27717,1.27717,126199998.0
2005-06-15 00:10:00,1.27707,1.27734,1.27706,1.2773,122800000.0
2005-06-15 00:11:00,1.27722,1.27736,1.27719,1.27728,133600000.0
2005-06-15 00:12:00,1.27726,1.27754,1.27718,1.27754,236699999.0
2005-06-15 00:13:00,1.27735,1.27768,1.27721,1.27739,226700000.0
2005-06-15 00:14:00,1.27723,1.27768,1.27723,1.27738,240799999.0
2005-06-15 00:15:00,1.27743,1.27769,1.27733,1.27757,225099995.0
2005-06-15 00:16:00,1.27731,1.27787,1.27731,1.27775,170599998.0
2005-06-15 00:17:00,1.2778,1.27794,1.27712,1.27712,250800000.0
2005-06-15 00:18:00,1.27714,1.27756,1.27712,1.27712,241699996.0
2005-06-15 00:19:00,1.27711,1.27758,1.27711,1.27726,185500002.0
2005-06-15 00:20:00,1.27712,1.27738,1.27678,1.27678,128099999.0
2005-06-15 00:21:00,1.27727,1.27736,1.27701,1.27736,257600003.0
2005-06-15 00:22:00,1.27696,1.27716,1.27695,1.277,103200001.0
2005-06-15 00:23:00,1.2774,1.27755,1.27713,1.2774,120000002.0
2005-06-15 00:24:00,1.27742,1.27742,1.27698,1.27709,110399997.0
2005-06-15 00:25:00,1.2769,1.27695,1.27687,1.2769,205299998.0
2005-06-15 00:26:00,1.27699,1.27708,1.27691,1.27706,244199999.0
2005-06-15 00:27:00,1.277,1.27722,1.27692,1.27692,130600000.0
2005-06-15 00:28:00,1.27685,1.27713,1.27685,1.27705,240600002.0
2005-06-15 00:29:00,1.27699,1.27723,1.27692,1.27692,78399999.0
2005-06-15 00:30:00,1.277,1.27721,1.27692,1.27719,154700001.0
2005-06-15 00:31:00,1.277,1.2771,1.27693,1.27709,215000001.0
2005-06-15 00:32:00,1.27702,1.27708,1.27684,1.27693,198099996.0
2005-06-15 00:33:00,1.27702,1.27707,1.27682,1.27689,180800000.0
2005-06-15 00:34:00,1.2771,1.27718,1.27698,1.27718,146899999.0
2005-06-15 00:35:00,1.27698,1.27718,1.27695,1.27712,154100002.0
2005-06-15 00:36:00,1.27722,1.27723,1.27692,1.27698,124299998.0
2005-06-15 00:37:00,1.27701,1.27726,1.277,1.27712,281300001.0
2005-06-15 00:38:00,1.27705,1.27733,1.277,1.27727,174800000.0
2005-06-15 00:39:00,1.27698,1.27741,1.2769,1.27711,399000001.0
2005-06-15 00:40:00,1.27707,1.27732,1.27705,1.2772,193800003.0
2005-06-15 00:41:00,1.27712,1.27764,1.27702,1.27763,128299998.0
2005-06-15 00:42:00,1.27743,1.27749,1.27715,1.27724,217499997.0
2005-06-15 00:43:00,1.27727,1.2773,1.27711,1.27719,100800000.0
2005-06-15 00:44:00,1.27738,1.2775,1.27719,1.27738,201400002.0
2005-06-15 00:45:00,1.2772,1.27751,1.27718,1.27743,81600000.0
2005-06-15 00:46:00,1.27723,1.27755,1.27718,1.27742,229499996.0
2005-06-15 00:47:00,1.27758,1.27758,1.27733,1.27747,105399999.0
2005-06-15 00:48:00,1.27752,1.27752,1.27732,1.27749,50600000.0
2005-06-15 00:49:00,1.2774,1.27776,1.2773,1.27771,201800001.0
2005-06-15 00:50:00,1.27755,1.27775,1.27755,1.27759,70299998.0
2005-06-15 00:51:00,1.27783,1.27783,1.27752,1.27762,201699999.0
2005-06-15 00:52:00,1.27784,1.27784,1.2775,1.2775,138400001.0
2005-06-15 00:53:00,1.2776,1.27781,1.2776,1.27773,37500000.0
2005-06-15 00:54:00,1.27765,1.2778,1.27749,1.27762,162799998.0
2005-06-15 00:55:00,1.27765,1.27765,1.27745,1.2776,214400002.0
2005-06-15 00:56:00,1.27748,1.2778,1.27748,1.27766,62399998.0
2005-06-15 00:57:00,1.27767,1.27778,1.27758,1.27769,159299998.0
2005-06-15 00:58:00,1.27755,1.27773,1.27755,1.27761,143800000.0
2005-06-15 00:59:00,1.27767,1.27782,1.27765,1.27765,81600000.0
2005-06-15 01:00:00,1.27759,1.27786,1.27759,1.27783,128899998.0
2005-06-15 01:01:00,1.27797,1.27827,1.27787,1.27787,164799998.0
2005-06-15 01:02:00,1.27793,1.27821,1.27793,1.27818,157800000.0
2005-06-15 01:03:00,1.27784,1.27808,1.27784,1.2779,189700000.0
2005-06-15 01:04:00,1.2777,1.27802,1.2777,1.27777,307900001.0
2005-06-15 01:05:00,1.27768,1.27771,1.27762,1.27762,123500001.0
2005-06-15 01:06:00,1.2777,1.27785,1.27755,1.27757,153900002.0
2005-06-15 01:07:00,1.27751,1.27822,1.27751,1.27817,157299998.0
2005-06-15 01:08:00,1.27763,1.27776,1.2774,1.27757,71199999.0
2005-06-15 01:09:00,1.2777,1.27781,1.27742,1.27781,302499998.0
2005-06-15 01:10:00,1.27768,1.27782,1.27752,1.2777,227899994.0
2005-06-15 01:11:00,1.2778,1.27793,1.27756,1.2777,199000002.0
2005-06-15 01:12:00,1.2776,1.2776,1.27748,1.27757,71199999.0
2005-06-15 01:13:00,1.27762,1.27764,1.27743,1.27743,111200001.0
2005-06-15 01:14:00,1.27757,1.27788,1.27757,1.27788,187399998.0
2005-06-15 01:15:00,1.27778,1.27803,1.27767,1.27772,202400000.0
2005-06-15 01:16:00,1.27777,1.27796,1.27763,1.27788,190000001.0
2005-06-15 01:17:00,1.27791,1.278,1.27791,1.278,104800001.0
2005-06-15 01:18:00,1.27817,1.27836,1.27809,1.27836,240699998.0
2005-06-15 01:19:00,1.27837,1.27844,1.27805,1.27827,272900000.0
2005-06-15 01:20:00,1.27836,1.2785,1.27831,1.27849,54800000.0
2005-06-15 01:21:00,1.27836,1.27842,1.27828,1.27842,47500000.0
2005-06-15 01:22:00,1.27832,1.2784,1.27822,1.27832,123700002.0
2005-06-15 01:23:00,1.27826,1.27826,1.27803,1.27807,160200002.0
2005-06-15 01:24:00,1.27815,1.27818,1.27776,1.2778,157700002.0
2005-06-15 01:25:00,1.27805,1.27832,1.27805,1.2783,156100003.0
2005-06-15 01:26:00,1.27817,1.27831,1.2781,1.27815,156300001.0
2005-06-15 01:27:00,1.2784,1.2784,1.27803,1.27812,301300007.0
2005-06-15 01:28:00,1.2783,1.2783,1.27788,1.27804,151900000.0
2005-06-15 01:29:00,1.2781,1.27822,1.27798,1.2781,238500001.0
2005-06-15 01:30:00,1.27808,1.27808,1.27804,1.27808,137500003.0
2005-06-15 01:31:00,1.27778,1.27797,1.27776,1.27788,119200002.0
2005-06-15 01:32:00,1.27785,1.27791,1.2776,1.27776,196699998.0
2005-06-15 01:33:00,1.27778,1.2781,1.27772,1.27777,111400001.0
2005-06-15 01:34:00,1.278,1.27819,1.27792,1.27819,222099996.0
2005-06-15 01:35:00,1.27807,1.27812,1.27798,1.27802,128700001.0
2005-06-15 01:36:00,1.27797,1.27797,1.27767,1.27772,94199999.0
2005-06-15 01:37:00,1.27765,1.27787,1.2775,1.27777,221299995.0
2005-06-15 01:38:00,1.27777,1.27782,1.27743,1.27752,61000000.0
2005-06-15 01:39:00,1.27765,1.27771,1.27746,1.27746,95600000.0
2005-06-15 01:40:00,1.27747,1.27757,1.27734,1.27734,102400001.0
2005-06-15 01:41:00,1.2772,1.27776,1.27716,1.27743,162299995.0
2005-06-15 01:42:00,1.27743,1.27759,1.27743,1.27751,114600001.0
2005-06-15 01:43:00,1.27765,1.27775,1.27737,1.2774,226999999.0
2005-06-15 01:44:00,1.27748,1.27775,1.27748,1.27775,164499998.0
2005-06-15 01:45:00,1.27773,1.27794,1.27771,1.27786,198999999.0
2005-06-15 01:46:00,1.27785,1.27786,1.27767,1.27778,235200000.0
2005-06-15 01:47:00,1.27785,1.27791,1.27762,1.27762,239399996.0
2005-06-15 01:48:00,1.27773,1.27773,1.27753,1.27763,107900002.0
2005-06-15 01:49:00,1.27762,1.27769,1.27753,1.27753,298299998.0
2005-06-15 01:50:00,1.27744,1.27753,1.27734,1.27741,148400000.0
2005-06-15 01:51:00,1.27743,1.27761,1.2772,1.27748,114299999.0
2005-06-15 01:52:00,1.27755,1.27761,1.27716,1.27722,249200002.0
2005-06-15 01:53:00,1.2771,1.27719,1.27699,1.27715,195400003.0
2005-06-15 01:54:00,1.27715,1.27751,1.27705,1.27742,189800006.0
2005-06-15 01:55:00,1.2772,1.27728,1.27688,1.27704,131900000.0
2005-06-15 01:56:00,1.2772,1.27738,1.27714,1.27718,102599998.0
2005-06-15 01:57:00,1.27725,1.27725,1.27715,1.27725,67699999.0
2005-06-15 01:58:00,1.27718,1.27725,1.27715,1.27715,37600000.0
2005-06-15 01:59:00,1.27717,1.27719,1.27677,1.27709,222599999.0
2005-06-15 02:00:00,1.27702,1.27702,1.27648,1.27652,140600001.0
2005-06-15 02:01:00,1.27685,1.27686,1.27672,1.27672,226799999.0
2005-06-15 02:02:00,1.27678,1.27699,1.27678,1.27691,275299996.0
2005-06-15 02:03:00,1.2767,1.27683,1.27647,1.27683,109500000.0
2005-06-15 02:04:00,1.27684,1.27697,1.27684,1.27693,106199999.0
2005-06-15 02:05:00,1.27685,1.27685,1.27645,1.27645,113900001.0
2005-06-15 02:06:00,1.2765,1.27667,1.27641,1.27666,179099997.0
2005-06-15 02:07:00,1.27665,1.27685,1.27654,1.2767,181000005.0
2005-06-15 02:08:00,1.2766,1.27671,1.27648,1.27671,180699999.0
2005-06-15 02:09:00,1.2768,1.27684,1.27642,1.27656,258800001.0
2005-06-15 02:10:00,1.27687,1.27688,1.27659,1.27659,84699999.0
2005-06-15 02:11:00,1.27657,1.27673,1.27638,1.27671,62600000.0
2005-06-15 02:12:00,1.27653,1.27674,1.2765,1.2767,242300001.0
2005-06-15 02:13:00,1.27682,1.27687,1.27668,1.27684,203900001.0
2005-06-15 02:14:00,1.27684,1.27691,1.27658,1.27669,132199998.0
2005-06-15 02:15:00,1.27654,1.27658,1.27639,1.27658,66800000.0
2005-06-15 02:16:00,1.27655,1.27655,1.27629,1.27636,80699998.0
2005-06-15 02:17:00,1.27657,1.27668,1.27632,1.27632,208799994.0
2005-06-15 02:18:00,1.27665,1.27667,1.2766,1.27667,160600006.0
2005-06-15 02:19:00,1.2767,1.2767,1.27634,1.27645,108700001.0
2005-06-15 02:20:00,1.27658,1.2767,1.27636,1.27662,188100002.0
2005-06-15 02:21:00,1.27665,1.27669,1.27643,1.27668,100600000.0
2005-06-15 02:22:00,1.27671,1.27671,1.27628,1.27628,137000002.0
2005-06-15 02:23:00,1.27642,1.27652,1.27622,1.27635,180499998.0
2005-06-15 02:24:00,1.2764,1.2764,1.27611,1.27626,157999999.0
2005-06-15 02:25:00,1.27642,1.27651,1.2763,1.27634,123899996.0
2005-06-15 02:26:00,1.2765,1.27655,1.27624,1.27624,20500000.0
2005-06-15 02:27:00,1.27606,1.27622,1.27605,1.27622,207300002.0
2005-06-15 02:28:00,1.27624,1.27641,1.27617,1.27628,97100002.0
2005-06-15 02:29:00,1.27635,1.27643,1.27618,1.27627,125299999.0
2005-06-15 02:30:00,1.2764,1.27647,1.27625,1.27638,86700001.0
2005-06-15 02:31:00,1.27635,1.27642,1.27628,1.27641,171800000.0
2005-06-15 02:32:00,1.27662,1.27664,1.27637,1.27652,205300004.0
2005-06-15 02:33:00,1.27639,1.27656,1.27628,1.27632,228400002.0
2005-06-15 02:34:00,1.27633,1.27661,1.27625,1.27645,242800005.0
2005-06-15 02:35:00,1.27645,1.27659,1.27619,1.27631,282199997.0
2005-06-15 02:36:00,1.27642,1.27642,1.27606,1.27632,45799999.0
2005-06-15 02:37:00,1.27651,1.27661,1.27641,1.27661,234800006.0
2005-06-15 02:38:00,1.27677,1.27683,1.27644,1.2767,220700002.0
2005-06-15 02:39:00,1.27676,1.27691,1.27672,1.27684,257599995.0
2005-06-15 02:40:00,1.27692,1.27702,1.27692,1.27696,224900000.0
2005-06-15 02:41:00,1.27699,1.27709,1.27657,1.27657,184200000.0
2005-06-15 02:42:00,1.27656,1.27675,1.27643,1.2766,130600003.0
2005-06-15 02:43:00,1.27692,1.27696,1.27658,1.27664,165300002.0
2005-06-15 02:44:00,1.2767,1.27678,1.2764,1.27641,185699997.0
2005-06-15 02:45:00,1.27655,1.27659,1.27627,1.27643,165700001.0
2005-06-15 02:46:00,1.27655,1.27674,1.27646,1.2765,186800002.0
2005-06-15 02:47:00,1.27667,1.27696,1.27656,1.27696,224199995.0
2005-06-15 02:48:00,1.27645,1.27668,1.27624,1.27659,146699998.0
2005-06-15 02:49:00,1.27656,1.27684,1.27656,1.27668,146399998.0
2005-06-15 02:50:00,1.27653,1.2766,1.27645,1.27649,103600001.0
2005-06-15 02:51:00,1.27655,1.2766,1.27637,1.27646,117100000.0
2005-06-15 02:52:00,1.27662,1.27666,1.27639,1.27641,218699999.0
2005-06-15 02:53:00,1.27632,1.27665,1.27631,1.27663,155899998.0
2005-06-15 02:54:00,1.27656,1.27685,1.27656,1.27685,49999998.0
2005-06-15 02:55:00,1.27682,1.27694,1.27666,1.27678,56100000.0
2005-06-15 02:56:00,1.27687,1.27687,1.2765,1.27673,169800001.0
2005-06-15 02:57:00,1.2767,1.2768,1.27655,1.27677,196799996.0
2005-06-15 02:58:00,1.27655,1.27671,1.27653,1.27662,155399998.0
2005-06-15 02:59:00,1.27677,1.27701,1.27668,1.27701,187999999.0
2005-06-15 03:00:00,1.27684,1.27691,1.27678,1.27678,114999997.0
2005-06-15 03:01:00,1.2769,1.27691,1.27662,1.27672,203900001.0
2005-06-15 03:02:00,1.27668,1.27688,1.27668,1.27674,189199997.0
2005-06-15 03:03:00,1.27672,1.27694,1.27672,1.2768,179400001.0
2005-06-15 03:04:00,1.27662,1.27691,1.2765,1.27669,221199998.0
2005-06-15 03:05:00,1.27674,1.27695,1.27669,1.27693,208599998.0
2005-06-15 03:06:00,1.27663,1.27663,1.2765,1.27659,193600001.0
2005-06-15 03:07:00,1.27657,1.27689,1.27657,1.27657,166399999.0
2005-06-15 03:08:00,1.27657,1.27661,1.27629,1.27637,163900002.0
2005-06-15 03:09:00,1.2765,1.27666,1.27628,1.27648,247199999.0
2005-06-15 03:10:00,1.2766,1.2767,1.27644,1.2767,219300000.0
2005-06-15 03:11:00,1.27625,1.27633,1.27625,1.27633,87700002.0
2005-06-15 03:12:00,1.27647,1.27682,1.27644,1.27644,127299999.0
2005-06-15 03:13:00,1.27642,1.27669,1.27642,1.27645,80700001.0
2005-06-15 03:14:00,1.27665,1.27673,1.27646,1.27652,126600004.0
2005-06-15 03:15:00,1.2767,1.2768,1.27652,1.2767,101499999.0
2005-06-15 03:16:00,1.27685,1.27695,1.27664,1.27676,133899997.0
2005-06-15 03:17:00,1.27677,1.2769,1.27656,1.27656,57300000.0
2005-06-15 03:18:00,1.2766,1.27692,1.27652,1.2767,207899998.0
2005-06-15 03:19:00,1.27688,1.27701,1.27655,1.27664,154500001.0
2005-06-15 03:20:00,1.27659,1.27702,1.27648,1.27702,243000001.0
2005-06-15 03:21:00,1.27685,1.27693,1.27671,1.27674,127300000.0
2005-06-15 03:22:00,1.27683,1.27703,1.27652,1.27652,133300000.0
2005-06-15 03:23:00,1.27633,1.27651,1.27627,1.27635,123500001.0
2005-06-15 03:24:00,1.27645,1.27657,1.27634,1.27634,127899998.0
2005-06-15 03:25:00,1.2764,1.2764,1.27619,1.27635,254300006.0
2005-06-15 03:26:00,1.27625,1.27627,1.27612,1.27612,45900000.0
2005-06-15 03:27:00,1.27617,1.27637,1.27617,1.27627,59500001.0
2005-06-15 03:28:00,1.27619,1.27652,1.27618,1.2763,205300002.0
2005-06-15 03:29:00,1.2765,1.27657,1.27634,1.27634,235500003.0
2005-06-15 03:30:00,1.27658,1.27659,1.27643,1.27659,107800000.0
2005-06-15 03:31:00,1.27659,1.27667,1.27608,1.27608,157799997.0
2005-06-15 03:32:00,1.27605,1.27616,1.27596,1.2761,245300001.0
2005-06-15 03:33:00,1.27607,1.27607,1.27596,1.27598,125700000.0
2005-06-15 03:34:00,1.27608,1.27633,1.27608,1.27631,67700000.0
2005-06-15 03:35:00,1.27595,1.27608,1.27595,1.27599,94600000.0
2005-06-15 03:36:00,1.27618,1.2763,1.27589,1.27616,175800000.0
2005-06-15 03:37:00,1.27622,1.2764,1.27588,1.27618,210499999.0
2005-06-15 03:38:00,1.27605,1.27605,1.276,1.276,182399997.0
2005-06-15 03:39:00,1.2759,1.2761,1.2758,1.27588,94900001.0
2005-06-15 03:40:00,1.27595,1.27601,1.27569,1.27574,237399996.0
2005-06-15 03:41:00,1.27568,1.27593,1.27566,1.27583,87000000.0
2005-06-15 03:42:00,1.27578,1.27593,1.27572,1.27593,152399999.0
2005-06-15 03:43:00,1.27587,1.27598,1.27587,1.27587,167000002.0
2005-06-15 03:44:00,1.27595,1.27605,1.27583,1.27598,125199999.0
2005-06-15 03:45:00,1.27597,1.2761,1.27591,1.27604,196900001.0
2005-06-15 03:46:00,1.27605,1.27633,1.27597,1.27597,229500005.0
2005-06-15 03:47:00,1.27595,1.27618,1.27595,1.27618,103600001.0
2005-06-15 03:48:00,1.27608,1.27621,1.27585,1.27598,212399998.0
2005-06-15 03:49:00,1.27603,1.27618,1.27601,1.2761,112400000.0
2005-06-15 03:50:00,1.27588,1.27589,1.27572,1.27572,112600001.0
2005-06-15 03:51:00,1.27564,1.27564,1.27556,1.27559,103799998.0
2005-06-15 03:52:00,1.27555,1.27604,1.2755,1.27588,204400001.0
2005-06-15 03:53:00,1.27587,1.27598,1.27549,1.27557,159800001.0
2005-06-15 03:54:00,1.27567,1.27577,1.2755,1.27559,184800000.0
2005-06-15 03:55:00,1.27558,1.27585,1.27558,1.27571,140500001.0
2005-06-15 03:56:00,1.27574,1.27593,1.27574,1.27583,142200001.0
2005-06-15 03:57:00,1.2757,1.27595,1.2757,1.27595,190100001.0
2005-06-15 03:58:00,1.27612,1.27614,1.27575,1.2759,171499999.0
2005-06-15 03:59:00,1.27616,1.27622,1.27597,1.27597,167100001.0
2005-06-15 04:00:00,1.276,1.27601,1.27578,1.27581,179300001.0
2005-06-15 04:01:00,1.2759,1.276,1.27553,1.27553,99299999.0
2005-06-15 04:02:00,1.27548,1.27576,1.27546,1.27556,281000003.0
2005-06-15 04:03:00,1.2756,1.27568,1.27545,1.27564,232400000.0
2005-06-15 04:04:00,1.2758,1.27596,1.27556,1.27574,424600001.0
2005-06-15 04:05:00,1.27589,1.27595,1.27579,1.27584,153699999.0
2005-06-15 04:06:00,1.27587,1.27605,1.27569,1.27575,185999998.0
2005-06-15 04:07:00,1.27578,1.27593,1.27564,1.27564,248900006.0
2005-06-15 04:08:00,1.27579,1.2761,1.27579,1.27586,209200006.0
2005-06-15 04:09:00,1.27575,1.27586,1.27573,1.27579,122799998.0
2005-06-15 04:10:00,1.27573,1.27584,1.27557,1.27565,84200000.0
2005-06-15 04:11:00,1.27566,1.27609,1.27566,1.27583,228700004.0
2005-06-15 04:12:00,1.27594,1.27601,1.27578,1.27585,188400002.0
2005-06-15 04:13:00,1.27592,1.27594,1.27571,1.27574,148499999.0
2005-06-15 04:14:00,1.2758,1.27603,1.2757,1.276,213099999.0
2005-06-15 04:15:00,1.27568,1.27595,1.27568,1.27591,102099999.0
2005-06-15 04:16:00,1.27561,1.27582,1.27556,1.27575,126700003.0
2005-06-15 04:17:00,1.27568,1.27573,1.27557,1.27569,103900001.0
2005-06-15 04:18:00,1.27563,1.27584,1.27555,1.27566,100199999.0
2005-06-15 04:19:00,1.27575,1.27593,1.27561,1.27561,63999999.0
2005-06-15 04:20:00,1.27573,1.27598,1.27563,1.27598,118399998.0
2005-06-15 04:21:00,1.27567,1.27596,1.2756,1.27593,135699996.0
2005-06-15 04:22:00,1.27572,1.27575,1.2757,1.27575,69800001.0
2005-06-15 04:23:00,1.27594,1.27604,1.27576,1.27587,131099999.0
2005-06-15 04:24:00,1.2758,1.27609,1.2758,1.27592,142299997.0
2005-06-15 04:25:00,1.27605,1.27613,1.2759,1.2759,198100002.0
2005-06-15 04:26:00,1.27585,1.27623,1.27585,1.27608,78800000.0
2005-06-15 04:27:00,1.27592,1.27619,1.27592,1.27609,75800000.0
2005-06-15 04:28:00,1.2759,1.2759,1.2759,1.2759,98400000.0
2005-06-15 04:29:00,1.276,1.27614,1.27588,1.27614,231399997.0
2005-06-15 04:30:00,1.27593,1.27618,1.27582,1.27599,140800001.0
2005-06-15 04:31:00,1.27599,1.27617,1.27587,1.27615,109100000.0
2005-06-15 04:32:00,1.27595,1.27625,1.27584,1.27608,149000004.0
2005-06-15 04:33:00,1.27605,1.27619,1.27597,1.27597,126400002.0
2005-06-15 04:34:00,1.27588,1.27626,1.27585,1.27626,126400003.0
2005-06-15 04:35:00,1.27578,1.27613,1.27578,1.27591,214800005.0
2005-06-15 04:36:00,1.27598,1.27614,1.27598,1.27609,159900001.0
2005-06-15 04:37:00,1.27615,1.27638,1.27615,1.27638,83300002.0
2005-06-15 04:38:00,1.27638,1.27643,1.27627,1.27635,60700000.0
2005-06-15 04:39:00,1.27632,1.27645,1.27632,1.27645,84500002.0
2005-06-15 04:40:00,1.27638,1.27643,1.27629,1.27632,145299999.0
2005-06-15 04:41:00,1.27631,1.27637,1.27625,1.27626,53500001.0
2005-06-15 04:42:00,1.27613,1.2765,1.27606,1.27637,169200002.0
2005-06-15 04:43:00,1.27628,1.27677,1.27628,1.27677,64800001.0
2005-06-15 04:44:00,1.2765,1.27655,1.27613,1.27647,168900000.0
2005-06-15 04:45:00,1.27622,1.27641,1.27622,1.27632,124199998.0
2005-06-15 04:46:00,1.27635,1.27649,1.27622,1.27648,202399999.0
2005-06-15 04:47:00,1.27637,1.27648,1.27622,1.27629,257400000.0
2005-06-15 04:48:00,1.2761,1.27645,1.27605,1.27637,143999998.0
2005-06-15 04:49:00,1.27638,1.27645,1.2762,1.27645,153300002.0
2005-06-15 04:50:00,1.27645,1.27645,1.27632,1.27645,213300002.0
2005-06-15 04:51:00,1.27621,1.27621,1.27609,1.2762,118700000.0
2005-06-15 04:52:00,1.27627,1.2764,1.27596,1.27606,175100001.0
2005-06-15 04:53:00,1.2761,1.27629,1.27599,1.27606,307699998.0
2005-06-15 04:54:00,1.27617,1.27627,1.27582,1.2759,59700002.0
2005-06-15 04:55:00,1.27586,1.27626,1.27586,1.27626,122599999.0
2005-06-15 04:56:00,1.27593,1.27593,1.27574,1.27584,59800001.0
2005-06-15 04:57:00,1.27603,1.27613,1.27577,1.27605,128800002.0
2005-06-15 04:58:00,1.27612,1.27612,1.27575,1.27592,137899998.0
2005-06-15 04:59:00,1.27601,1.27602,1.2759,1.27602,113100000.0
2005-06-15 05:00:00,1.27605,1.27624,1.27605,1.27624,231100001.0
2005-06-15 05:01:00,1.27615,1.27628,1.27608,1.2762,194799999.0
2005-06-15 05:02:00,1.27615,1.27616,1.27595,1.27595,98600000.0
2005-06-15 05:03:00,1.27604,1.27612,1.27593,1.276,226299999.0
2005-06-15 05:04:00,1.27593,1.27621,1.27585,1.27604,174500001.0
2005-06-15 05:05:00,1.27597,1.27603,1.2758,1.2758,173800001.0
2005-06-15 05:06:00,1.27575,1.27621,1.27565,1.27617,213000002.0
2005-06-15 05:07:00,1.27563,1.27597,1.27556,1.27592,170900005.0
2005-06-15 05:08:00,1.2756,1.27565,1.27553,1.27565,206500004.0
2005-06-15 05:09:00,1.2759,1.27598,1.27571,1.27584,65499999.0
2005-06-15 05:10:00,1.27566,1.2761,1.27566,1.2761,104400003.0
2005-06-15 05:11:00,1.27598,1.27598,1.27564,1.27593,167300000.0
2005-06-15 05:12:00,1.2761,1.2761,1.27559,1.27559,137300000.0
2005-06-15 05:13:00,1.27557,1.27566,1.27539,1.2755,210400002.0
2005-06-15 05:14:00,1.27562,1.27571,1.2753,1.27542,110800002.0
2005-06-15 05:15:00,1.27533,1.2756,1.27531,1.27551,137099997.0
2005-06-15 05:16:00,1.27541,1.27575,1.27532,1.27539,151600000.0
2005-06-15 05:17:00,1.27543,1.27543,1.2753,1.27535,113000001.0
2005-06-15 05:18:00,1.27533,1.27559,1.27522,1.27548,118399997.0
2005-06-15 05:19:00,1.27552,1.27569,1.27552,1.27562,173200002.0
2005-06-15 05:20:00,1.27568,1.27574,1.27541,1.27554,170300001.0
2005-06-15 05:21:00,1.2758,1.2758,1.27557,1.27565,96500001.0
2005-06-15 05:22:00,1.27558,1.27578,1.27549,1.27572,125500000.0
2005-06-15 05:23:00,1.27553,1.27576,1.27547,1.27576,113600000.0
2005-06-15 05:24:00,1.27564,1.27614,1.27564,1.27592,143300001.0
2005-06-15 05:25:00,1.27585,1.27614,1.2757,1.27586,141499998.0
2005-06-15 05:26:00,1.27612,1.27613,1.27577,1.27577,160299999.0
2005-06-15 05:27:00,1.27578,1.27596,1.2757,1.27579,148300001.0
2005-06-15 05:28:00,1.27573,1.27615,1.27573,1.27603,57200000.0
2005-06-15 05:29:00,1.2759,1.27609,1.27579,1.27595,106100000.0
2005-06-15 05:30:00,1.27578,1.27603,1.27574,1.27587,185000003.0
2005-06-15 05:31:00,1.27597,1.27597,1.27563,1.27577,184999999.0
2005-06-15 05:32:00,1.27545,1.27583,1.27542,1.27568,174500002.0
2005-06-15 05:33:00,1.27562,1.27576,1.27553,1.27567,86100000.0
2005-06-15 05:34:00,1.2759,1.27605,1.27574,1.27582,108699997.0
2005-06-15 05:35:00,1.27615,1.27618,1.27574,1.2759,186399999.0
2005-06-15 05:36:00,1.27579,1.27582,1.27562,1.27573,82799998.0
2005-06-15 05:37:00,1.27607,1.27607,1.2757,1.2757,67700002.0
2005-06-15 05:38:00,1.27585,1.27589,1.27539,1.27545,169500001.0
2005-06-15 05:39:00,1.27556,1.27588,1.27556,1.27588,174700001.0
2005-06-15 05:40:00,1.27592,1.27593,1.27558,1.27565,193200005.0
2005-06-15 05:41:00,1.27571,1.27581,1.2755,1.27554,68500000.0
2005-06-15 05:42:00,1.2758,1.27596,1.2756,1.2758,290500000.0
2005-06-15 05:43:00,1.27585,1.27598,1.27565,1.27592,119399998.0
2005-06-15 05:44:00,1.2758,1.2759,1.27549,1.27583,162399997.0
2005-06-15 05:45:00,1.27576,1.27595,1.27574,1.27582,266200000.0
2005-06-15 05:46:00,1.27584,1.27584,1.27542,1.27555,193199997.0
2005-06-15 05:47:00,1.27574,1.27582,1.27557,1.27561,134099997.0
2005-06-15 05:48:00,1.27579,1.27579,1.27534,1.27555,158000000.0
2005-06-15 05:49:00,1.27567,1.27567,1.27542,1.27555,100600001.0
2005-06-15 05:50:00,1.27564,1.27569,1.27539,1.27547,189399997.0
2005-06-15 05:51:00,1.27567,1.27575,1.27537,1.27552,120800001.0
2005-06-15 05:52:00,1.27546,1.27573,1.27541,1.27564,166500000.0
2005-06-15 05:53:00,1.27553,1.27572,1.27541,1.27552,110200003.0
2005-06-15 05:54:00,1.2754,1.2758,1.27531,1.27563,170599999.0
2005-06-15 05:55:00,1.2756,1.27573,1.27539,1.2757,68200001.0
2005-06-15 05:56:00,1.27559,1.2756,1.27545,1.27545,168900000.0
2005-06-15 05:57:00,1.27561,1.2758,1.2755,1.27574,218300001.0
2005-06-15 05:58:00,1.27555,1.2757,1.27537,1.27551,234499999.0
2005-06-15 05:59:00,1.27594,1.27595,1.27548,1.27583,232300002.0
2005-06-15 06:00:00,1.27602,1.27604,1.27569,1.27586,178799998.0
2005-06-15 06:01:00,1.27562,1.27601,1.27562,1.27596,68300000.0
2005-06-15 06:02:00,1.27548,1.27579,1.27546,1.27566,113600000.0
2005-06-15 06:03:00,1.27562,1.2757,1.27543,1.27567,76399998.0
2005-06-15 06:04:00,1.27567,1.2757,1.27535,1.27549,58400000.0
2005-06-15 06:05:00,1.27535,1.27535,1.2751,1.27521,59800001.0
2005-06-15 06:06:00,1.27525,1.27551,1.27508,1.27522,147299997.0
2005-06-15 06:07:00,1.27534,1.27547,1.27528,1.2754,287400000.0
2005-06-15 06:08:00,1.27533,1.27545,1.27524,1.27535,236600000.0
2005-06-15 06:09:00,1.27538,1.27556,1.27536,1.27546,136000001.0
2005-06-15 06:10:00,1.27526,1.2754,1.27519,1.27533,166000005.0
2005-06-15 06:11:00,1.27525,1.27525,1.27489,1.27497,94899999.0
2005-06-15 06:12:00,1.27507,1.27536,1.27507,1.27531,214400000.0
2005-06-15 06:13:00,1.27537,1.27547,1.27523,1.27547,280000000.0
2005-06-15 06:14:00,1.27533,1.27556,1.27533,1.27553,219499998.0
2005-06-15 06:15:00,1.27562,1.27562,1.2754,1.2754,127899998.0
2005-06-15 06:16:00,1.27542,1.27548,1.27542,1.27548,106400000.0
2005-06-15 06:17:00,1.27575,1.27585,1.27557,1.27584,140099997.0
2005-06-15 06:18:00,1.27589,1.27592,1.27566,1.27586,192100000.0
2005-06-15 06:19:00,1.27614,1.27614,1.27569,1.27575,294399995.0
2005-06-15 06:20:00,1.27585,1.27596,1.27566,1.27586,186599998.0
2005-06-15 06:21:00,1.27585,1.27596,1.27562,1.27582,164099998.0
2005-06-15 06:22:00,1.27573,1.27602,1.27565,1.27568,94700001.0
2005-06-15 06:23:00,1.2757,1.27585,1.27562,1.27585,113299997.0
2005-06-15 06:24:00,1.27596,1.2761,1.27586,1.27586,145799998.0
2005-06-15 06:25:00,1.27585,1.27595,1.27571,1.27588,51000000.0
2005-06-15 06:26:00,1.2757,1.27599,1.27567,1.27581,191600003.0
2005-06-15 06:27:00,1.27583,1.27597,1.27575,1.27578,176199997.0
2005-06-15 06:28:00,1.2758,1.27592,1.27566,1.27578,153899998.0
2005-06-15 06:29:00,1.2758,1.27596,1.27568,1.27573,120900001.0
2005-06-15 06:30:00,1.2757,1.2757,1.27554,1.27559,221800002.0
2005-06-15 06:31:00,1.2757,1.27587,1.27566,1.27566,135699999.0
2005-06-15 06:32:00,1.27558,1.27601,1.27558,1.27587,218800003.0
2005-06-15 06:33:00,1.27572,1.27582,1.27572,1.27573,125300001.0
2005-06-15 06:34:00,1.27568,1.27592,1.27558,1.27558,82300001.0
2005-06-15 06:35:00,1.2759,1.27598,1.27555,1.2756,103899997.0
2005-06-15 06:36:00,1.27553,1.27582,1.27552,1.27568,177499998.0
2005-06-15 06:37:00,1.27563,1.27591,1.27556,1.27567,133500004.0
2005-06-15 06:38:00,1.27569,1.27613,1.27569,1.27591,269299999.0
2005-06-15 06:39:00,1.27587,1.2759,1.27573,1.27573,178500002.0
2005-06-15 06:40:00,1.27581,1.27622,1.27581,1.27585,265100000.0
2005-06-15 06:41:00,1.27592,1.27606,1.27572,1.27575,239300000.0
2005-06-15 06:42:00,1.27566,1.27582,1.27558,1.27582,261600004.0
2005-06-15 06:43:00,1.2759,1.27608,1.27586,1.27608,162400000.0
2005-06-15 06:44:00,1.27595,1.27595,1.2759,1.2759,3100000.0
2005-06-15 06:45:00,1.27602,1.2761,1.27585,1.27593,156900004.0
2005-06-15 06:46:00,1.276,1.27615,1.27591,1.27603,172800000.0
2005-06-15 06:47:00,1.27604,1.27611,1.27583,1.27583,99100001.0
2005-06-15 06:48:00,1.27585,1.27613,1.27585,1.27595,112999999.0
2005-06-15 06:49:00,1.27602,1.27611,1.27578,1.27585,199999999.0
2005-06-15 06:50:00,1.27593,1.27599,1.27581,1.27582,300300002.0
2005-06-15 06:51:00,1.2761,1.2761,1.27577,1.27586,175399999.0
2005-06-15 06:52:00,1.2759,1.27599,1.27571,1.27585,116500000.0
2005-06-15 06:53:00,1.2758,1.27606,1.27579,1.27587,174399999.0
2005-06-15 06:54:00,1.27607,1.27609,1.27586,1.27586,99800002.0
2005-06-15 06:55:00,1.27612,1.27627,1.27595,1.27627,129900001.0
2005-06-15 06:56:00,1.27608,1.27623,1.27608,1.27613,151099998.0
2005-06-15 06:57:00,1.276,1.27612,1.27589,1.27589,203899999.0
2005-06-15 06:58:00,1.27607,1.27625,1.27599,1.27619,150000002.0
2005-06-15 06:59:00,1.27599,1.27609,1.2759,1.2759,56400000.0
2005-06-15 07:00:00,1.27607,1.27633,1.27607,1.27627,122800000.0
2005-06-15 07:01:00,1.27635,1.27639,1.27609,1.27617,66299999.0
2005-06-15 07:02:00,1.27595,1.27616,1.27595,1.27612,121999997.0
2005-06-15 07:03:00,1.27618,1.2765,1.27618,1.27623,187499996.0
2005-06-15 07:04:00,1.27633,1.27648,1.27619,1.27619,80400000.0
2005-06-15 07:05:00,1.27634,1.27641,1.27609,1.27609,182300006.0
2005-06-15 07:06:00,1.27608,1.27648,1.27605,1.27623,151299998.0
2005-06-15 07:07:00,1.27618,1.27632,1.2761,1.27618,121100002.0
2005-06-15 07:08:00,1.27648,1.2765,1.2761,1.2762,105900000.0
2005-06-15 07:09:00,1.27615,1.27617,1.27608,1.27608,169800000.0
2005-06-15 07:10:00,1.27608,1.27625,1.27574,1.27585,224499997.0
2005-06-15 07:11:00,1.27592,1.27635,1.27592,1.27611,242600001.0
2005-06-15 07:12:00,1.27602,1.27634,1.27575,1.27575,171800000.0
2005-06-15 07:13:00,1.27602,1.27602,1.27544,1.27561,186599999.0
2005-06-15 07:14:00,1.27561,1.27566,1.27553,1.27563,124900002.0
2005-06-15 07:15:00,1.27577,1.2759,1.27568,1.27584,177399999.0
2005-06-15 07:16:00,1.27605,1.27615,1.27575,1.2758,200399998.0
2005-06-15 07:17:00,1.27573,1.27604,1.2757,1.27589,129300002.0
2005-06-15 07:18:00,1.27597,1.27601,1.2755,1.2755,187200003.0
2005-06-15 07:19:00,1.2755,1.27586,1.27544,1.27544,156100000.0
2005-06-15 07:20:00,1.27553,1.27581,1.27553,1.2756,100899999.0
2005-06-15 07:21:00,1.27547,1.27582,1.27547,1.27577,131299997.0
2005-06-15 07:22:00,1.27557,1.27569,1.27557,1.27567,95499999.0
2005-06-15 07:23:00,1.27592,1.27596,1.27559,1.27559,207699999.0
2005-06-15 07:24:00,1.2756,1.27596,1.2756,1.27583,178399997.0
2005-06-15 07:25:00,1.2756,1.27572,1.2756,1.27567,121400000.0
2005-06-15 07:26:00,1.2757,1.2759,1.2757,1.27574,132300000.0
2005-06-15 07:27:00,1.27583,1.27599,1.27574,1.27574,193099999.0
2005-06-15 07:28:00,1.27574,1.2758,1.27566,1.27569,92700000.0
2005-06-15 07:29:00,1.27571,1.27601,1.27567,1.27567,159299999.0
2005-06-15 07:30:00,1.27592,1.27595,1.27531,1.27531,188600005.0
2005-06-15 07:31:00,1.27522,1.27527,1.27509,1.27526,119599998.0
2005-06-15 07:32:00,1.27533,1.27552,1.27524,1.27532,137499998.0
2005-06-15 07:33:00,1.27545,1.27574,1.27545,1.27546,37900000.0
2005-06-15 07:34:00,1.27516,1.27528,1.27511,1.27527,200699997.0
2005-06-15 07:35:00,1.27518,1.27518,1.27495,1.27495,135500002.0
2005-06-15 07:36:00,1.27495,1.27523,1.27495,1.27496,86900000.0
2005-06-15 07:37:00,1.27553,1.27553,1.27502,1.27507,145000000.0
2005-06-15 07:38:00,1.27508,1.27541,1.27508,1.27541,165800001.0
2005-06-15 07:39:00,1.27562,1.27589,1.27562,1.27566,115400000.0
2005-06-15 07:40:00,1.27548,1.27583,1.2754,1.27556,101100002.0
2005-06-15 07:41:00,1.27553,1.27584,1.27551,1.27551,149399996.0
2005-06-15 07:42:00,1.27555,1.2756,1.27518,1.27522,181200001.0
2005-06-15 07:43:00,1.27559,1.27572,1.27547,1.27547,128400001.0
2005-06-15 07:44:00,1.2754,1.27545,1.27535,1.2754,141199999.0
2005-06-15 07:45:00,1.27537,1.27578,1.27537,1.27561,248000004.0
2005-06-15 07:46:00,1.27559,1.27584,1.27559,1.2756,109400000.0
2005-06-15 07:47:00,1.27581,1.27588,1.27564,1.27573,58300001.0
2005-06-15 07:48:00,1.2759,1.2759,1.27554,1.27575,235899995.0
2005-06-15 07:49:00,1.27582,1.2759,1.27562,1.27575,123800003.0
2005-06-15 07:50:00,1.27552,1.27571,1.2755,1.2755,137100000.0
2005-06-15 07:51:00,1.27545,1.27566,1.27545,1.27559,180800002.0
2005-06-15 07:52:00,1.27532,1.27542,1.27532,1.27538,86800002.0
2005-06-15 07:53:00,1.27543,1.27579,1.27543,1.27566,234300001.0
2005-06-15 07:54:00,1.27592,1.27605,1.27572,1.27572,239699996.0
2005-06-15 07:55:00,1.2757,1.27591,1.27568,1.27568,201300001.0
2005-06-15 07:56:00,1.27565,1.27577,1.27565,1.27575,23200000.0
2005-06-15 07:57:00,1.27589,1.27609,1.27589,1.27601,334399998.0
2005-06-15 07:58:00,1.27585,1.27613,1.27581,1.276,159900002.0
2005-06-15 07:59:00,1.27596,1.27597,1.2757,1.27572,163400000.0
2005-06-15 08:00:00,1.27573,1.27593,1.27557,1.27557,119499999.0
2005-06-15 08:01:00,1.27562,1.2758,1.27562,1.27575,192999998.0
2005-06-15 08:02:00,1.27577,1.27591,1.27566,1.27566,166599999.0
2005-06-15 08:03:00,1.27605,1.27605,1.27572,1.27596,195699998.0
2005-06-15 08:04:00,1.27585,1.27594,1.27567,1.27594,203300001.0
2005-06-15 08:05:00,1.27555,1.27571,1.27545,1.27545,105000002.0
2005-06-15 08:06:00,1.27533,1.27579,1.27533,1.27548,212400000.0
2005-06-15 08:07:00,1.27522,1.27529,1.27516,1.2752,176299999.0
2005-06-15 08:08:00,1.27519,1.27537,1.27519,1.27536,84699999.0
2005-06-15 08:09:00,1.27541,1.27571,1.27541,1.27555,153699999.0
2005-06-15 08:10:00,1.27559,1.27565,1.27548,1.27555,146899999.0
2005-06-15 08:11:00,1.27548,1.27573,1.27547,1.2756,179000000.0
2005-06-15 08:12:00,1.27558,1.27582,1.27538,1.27582,158800000.0
2005-06-15 08:13:00,1.27587,1.27596,1.2754,1.27574,130699999.0
2005-06-15 08:14:00,1.27568,1.27583,1.27535,1.27569,99900002.0
2005-06-15 08:15:00,1.27581,1.27581,1.27533,1.27569,240700004.0
2005-06-15 08:16:00,1.2759,1.27612,1.27588,1.27612,144200003.0
2005-06-15 08:17:00,1.27609,1.27624,1.27596,1.276,89800000.0
2005-06-15 08:18:00,1.27598,1.27629,1.27598,1.27629,88499999.0
2005-06-15 08:19:00,1.27622,1.27624,1.276,1.27609,81300002.0
2005-06-15 08:20:00,1.27596,1.27596,1.27581,1.27589,238700003.0
2005-06-15 08:21:00,1.27588,1.27615,1.27586,1.27597,121300002.0
2005-06-15 08:22:00,1.2762,1.27631,1.27603,1.2762,95099998.0
2005-06-15 08:23:00,1.27615,1.27635,1.27605,1.27615,63200001.0
2005-06-15 08:24:00,1.27622,1.27656,1.27622,1.2765,88699998.0
2005-06-15 08:25:00,1.2766,1.27676,1.27655,1.27665,346300000.0
2005-06-15 08:26:00,1.2767,1.27695,1.27663,1.27695,134499998.0
2005-06-15 08:27:00,1.27703,1.27741,1.27696,1.27733,136299998.0
2005-06-15 08:28:00,1.27715,1.27722,1.27696,1.27721,144999995.0
2005-06-15 08:29:00,1.2773,1.2775,1.2773,1.27746,51700000.0
2005-06-15 08:30:00,1.27736,1.27736,1.27701,1.27711,46900000.0
2005-06-15 08:31:00,1.27691,1.27694,1.27671,1.27671,116699999.0
2005-06-15 08:32:00,1.27643,1.27659,1.27627,1.27627,212199998.0
2005-06-15 08:33:00,1.27623,1.27662,1.27623,1.27649,132100000.0
2005-06-15 08:34:00,1.27652,1.27661,1.27643,1.27649,151500001.0
2005-06-15 08:35:00,1.27663,1.27705,1.27657,1.27681,109000000.0
2005-06-15 08:36:00,1.27663,1.27678,1.27663,1.27664,147399998.0
2005-06-15 08:37:00,1.27672,1.27676,1.2766,1.27671,147599998.0
2005-06-15 08:38:00,1.27672,1.27672,1.27662,1.27668,134800002.0
2005-06-15 08:39:00,1.27648,1.27693,1.27635,1.27687,82300000.0
2005-06-15 08:40:00,1.27685,1.27691,1.27656,1.27656,114600000.0
2005-06-15 08:41:00,1.2762,1.27637,1.27607,1.27607,100900000.0
2005-06-15 08:42:00,1.27613,1.27662,1.27612,1.27621,101200000.0
2005-06-15 08:43:00,1.27598,1.27617,1.27598,1.27608,173200001.0
2005-06-15 08:44:00,1.27611,1.27625,1.27611,1.27625,130200001.0
2005-06-15 08:45:00,1.27623,1.27636,1.27623,1.27629,131599997.0
2005-06-15 08:46:00,1.27619,1.27622,1.2758,1.2758,25000000.0
2005-06-15 08:47:00,1.27581,1.27581,1.27574,1.27577,190199997.0
2005-06-15 08:48:00,1.27579,1.27601,1.27579,1.27599,198899998.0
2005-06-15 08:49:00,1.27595,1.27602,1.27572,1.27577,125099999.0
2005-06-15 08:50:00,1.27591,1.27645,1.27591,1.27645,106399998.0
2005-06-15 08:51:00,1.27652,1.27655,1.2762,1.27624,103799997.0
2005-06-15 08:52:00,1.27613,1.27642,1.27601,1.27617,250100000.0
2005-06-15 08:53:00,1.27609,1.27619,1.27594,1.27613,221999996.0
2005-06-15 08:54:00,1.2759,1.27602,1.27589,1.27593,139299996.0
2005-06-15 08:55:00,1.27588,1.27618,1.27587,1.27605,185100001.0
2005-06-15 08:56:00,1.27604,1.27623,1.27589,1.27589,110899998.0
2005-06-15 08:57:00,1.2758,1.27633,1.27572,1.27604,165200000.0
2005-06-15 08:58:00,1.27583,1.27583,1.2757,1.27572,223899998.0
2005-06-15 08:59:00,1.27566,1.27593,1.27541,1.27541,127499999.0
2005-06-15 09:00:00,1.27522,1.27522,1.27502,1.27505,98299998.0
2005-06-15 09:01:00,1.27511,1.27523,1.27511,1.27515,33900000.0
2005-06-15 09:02:00,1.27538,1.27545,1.27491,1.27491,103799999.0
2005-06-15 09:03:00,1.27479,1.27485,1.27473,1.27473,211799999.0
2005-06-15 09:04:00,1.27476,1.27479,1.27457,1.27467,145200000.0
2005-06-15 09:05:00,1.2748,1.27503,1.2748,1.27502,162200000.0
2005-06-15 09:06:00,1.27501,1.27514,1.27501,1.27514,80200001.0
2005-06-15 09:07:00,1.27526,1.27546,1.27488,1.27546,149500001.0
2005-06-15 09:08:00,1.27546,1.27557,1.27528,1.27546,118600000.0
2005-06-15 09:09:00,1.27542,1.27549,1.2752,1.2752,86199999.0
2005-06-15 09:10:00,1.27522,1.27548,1.27522,1.27533,173000001.0
2005-06-15 09:11:00,1.27544,1.27549,1.27521,1.27521,155800000.0
2005-06-15 09:12:00,1.27531,1.27543,1.27518,1.2752,161399999.0
2005-06-15 09:13:00,1.2752,1.27529,1.27517,1.27529,139299999.0
2005-06-15 09:14:00,1.27557,1.27568,1.27537,1.27544,73499998.0
2005-06-15 09:15:00,1.2754,1.27558,1.27539,1.27545,161300001.0
2005-06-15 09:16:00,1.27541,1.27541,1.27516,1.27518,232600003.0
2005-06-15 09:17:00,1.27517,1.27523,1.27513,1.27523,94100000.0
2005-06-15 09:18:00,1.27525,1.27528,1.27518,1.27518,95100002.0
2005-06-15 09:19:00,1.27503,1.27532,1.27495,1.27531,116999996.0
2005-06-15 09:20:00,1.27515,1.27542,1.27511,1.27516,148499998.0
2005-06-15 09:21:00,1.27527,1.27553,1.27521,1.27521,159700000.0
2005-06-15 09:22:00,1.27503,1.27552,1.27502,1.27523,216300002.0
2005-06-15 09:23:00,1.275,1.27524,1.27499,1.27519,113699998.0
2005-06-15 09:24:00,1.2752,1.27528,1.27508,1.27508,99000003.0
2005-06-15 09:25:00,1.27509,1.27512,1.275,1.27512,127699999.0
2005-06-15 09:26:00,1.27485,1.2752,1.27481,1.27505,215399999.0
2005-06-15 09:27:00,1.27496,1.27499,1.27496,1.27499,59100001.0
2005-06-15 09:28:00,1.27495,1.27515,1.27484,1.27508,294700005.0
2005-06-15 09:29:00,1.27508,1.27522,1.27503,1.27522,193499998.0
2005-06-15 09:30:00,1.27514,1.27514,1.27497,1.275,105099998.0
2005-06-15 09:31:00,1.275,1.27505,1.27492,1.27505,176699999.0
2005-06-15 09:32:00,1.27498,1.27523,1.27498,1.27519,101900002.0
2005-06-15 09:33:00,1.27495,1.27505,1.2749,1.27505,123600000.0
2005-06-15 09:34:00,1.27505,1.27515,1.27494,1.27494,200599999.0
2005-06-15 09:35:00,1.27502,1.27517,1.27502,1.27517,100100000.0
2005-06-15 09:36:00,1.27535,1.27541,1.27503,1.27507,138900000.0
2005-06-15 09:37:00,1.27522,1.27536,1.27517,1.27521,106999999.0
2005-06-15 09:38:00,1.27519,1.27524,1.27516,1.27517,199700002.0
2005-06-15 09:39:00,1.27538,1.27543,1.27521,1.2754,162700002.0
2005-06-15 09:40:00,1.27538,1.27554,1.2752,1.27546,139200004.0
2005-06-15 09:41:00,1.27575,1.27575,1.27532,1.27537,214499997.0
2005-06-15 09:42:00,1.27552,1.27563,1.27537,1.27545,107999998.0
2005-06-15 09:43:00,1.27542,1.27545,1.27535,1.27545,146200000.0
2005-06-15 09:44:00,1.27533,1.27555,1.27525,1.27533,153900002.0
2005-06-15 09:45:00,1.27527,1.27552,1.27527,1.27539,157299999.0
2005-06-15 09:46:00,1.27555,1.27559,1.27531,1.27535,220699998.0
2005-06-15 09:47:00,1.27535,1.27565,1.27528,1.27552,80700000.0
2005-06-15 09:48:00,1.27542,1.27557,1.27541,1.27551,89600000.0
2005-06-15 09:49:00,1.27555,1.27558,1.27544,1.27552,195999999.0
2005-06-15 09:50:00,1.27558,1.2756,1.27537,1.27537,83200001.0
2005-06-15 09:51:00,1.27521,1.2753,1.27514,1.27523,126400000.0
2005-06-15 09:52:00,1.27522,1.27537,1.27512,1.27523,162400001.0
2005-06-15 09:53:00,1.27542,1.27542,1.27515,1.27515,90100001.0
2005-06-15 09:54:00,1.27538,1.27556,1.27486,1.27486,164399999.0
2005-06-15 09:55:00,1.27461,1.27461,1.27426,1.27426,144899999.0
2005-06-15 09:56:00,1.27418,1.27426,1.27405,1.27405,119800003.0
2005-06-15 09:57:00,1.27398,1.27443,1.27392,1.27443,105199999.0
2005-06-15 09:58:00,1.2741,1.27422,1.27407,1.27422,115300000.0
2005-06-15 09:59:00,1.27413,1.27413,1.27358,1.27369,114700000.0
2005-06-15 10:00:00,1.27371,1.27371,1.27346,1.27346,116100000.0
2005-06-15 10:01:00,1.27365,1.27374,1.27336,1.27356,200400001.0
2005-06-15 10:02:00,1.27353,1.27387,1.27351,1.27369,114100000.0
2005-06-15 10:03:00,1.27367,1.27392,1.27364,1.27379,126499999.0
2005-06-15 10:04:00,1.27386,1.27415,1.27386,1.27415,103399998.0
2005-06-15 10:05:00,1.27418,1.27441,1.27418,1.27437,99200002.0
2005-06-15 10:06:00,1.27448,1.27462,1.27434,1.27444,172100001.0
2005-06-15 10:07:00,1.27427,1.27451,1.2739,1.27451,161400001.0
2005-06-15 10:08:00,1.27464,1.27471,1.27438,1.27438,72599999.0
2005-06-15 10:09:00,1.27442,1.27445,1.27422,1.27438,178199996.0
2005-06-15 10:10:00,1.27422,1.27428,1.27416,1.27416,64800002.0
2005-06-15 10:11:00,1.27428,1.27447,1.27428,1.27436,126499998.0
2005-06-15 10:12:00,1.27443,1.27451,1.27427,1.27436,216500006.0
2005-06-15 10:13:00,1.27465,1.27467,1.27436,1.27436,169599998.0
2005-06-15 10:14:00,1.27443,1.27457,1.27436,1.2745,104000000.0
2005-06-15 10:15:00,1.2747,1.27482,1.27458,1.27482,173700004.0
2005-06-15 10:16:00,1.27495,1.27505,1.27495,1.275,149199998.0
2005-06-15 10:17:00,1.27518,1.27547,1.27518,1.27546,112499999.0
2005-06-15 10:18:00,1.2754,1.27555,1.27528,1.2754,234400005.0
2005-06-15 10:19:00,1.27546,1.27557,1.27546,1.27555,361399997.0
2005-06-15 10:20:00,1.27549,1.27563,1.27547,1.27563,145800002.0
2005-06-15 10:21:00,1.27555,1.27568,1.27555,1.27561,164299999.0
2005-06-15 10:22:00,1.27558,1.27567,1.27554,1.27567,96600001.0
2005-06-15 10:23:00,1.2755,1.27573,1.27539,1.27569,104400002.0
2005-06-15 10:24:00,1.27561,1.27572,1.27552,1.27564,321099998.0
2005-06-15 10:25:00,1.27553,1.27569,1.27553,1.27566,189499998.0
2005-06-15 10:26:00,1.2758,1.27597,1.2758,1.27592,242500000.0
2005-06-15 10:27:00,1.27608,1.2761,1.2759,1.2759,158200000.0
2005-06-15 10:28:00,1.27593,1.27593,1.27577,1.27577,24400000.0
2005-06-15 10:29:00,1.27575,1.27607,1.27571,1.27593,254000000.0
2005-06-15 10:30:00,1.27588,1.27614,1.27588,1.27594,245599994.0
2005-06-15 10:31:00,1.27601,1.27611,1.2759,1.27611,113499996.0
2005-06-15 10:32:00,1.2763,1.2763,1.27607,1.27617,95800000.0
2005-06-15 10:33:00,1.27608,1.27635,1.27606,1.27631,148999999.0
2005-06-15 10:34:00,1.27618,1.27634,1.2761,1.27626,169300001.0
2005-06-15 10:35:00,1.2762,1.27633,1.27605,1.27605,88199999.0
2005-06-15 10:36:00,1.27603,1.27622,1.27598,1.27598,181199997.0
2005-06-15 10:37:00,1.27605,1.27624,1.27591,1.27592,283000002.0
2005-06-15 10:38:00,1.27597,1.27635,1.27597,1.27635,83199999.0
2005-06-15 10:39:00,1.27631,1.27642,1.27615,1.27617,115400000.0
2005-06-15 10:40:00,1.2766,1.2766,1.27623,1.27627,223000001.0
2005-06-15 10:41:00,1.27638,1.27664,1.27638,1.2766,180500003.0
2005-06-15 10:42:00,1.2766,1.27694,1.27654,1.27667,250500002.0
2005-06-15 10:43:00,1.27653,1.2768,1.27639,1.27644,232600004.0
2005-06-15 10:44:00,1.27652,1.27655,1.27626,1.27637,192200000.0
2005-06-15 10:45:00,1.2762,1.27641,1.27607,1.2764,40700000.0
2005-06-15 10:46:00,1.2763,1.2763,1.27596,1.27598,94299997.0
2005-06-15 10:47:00,1.27597,1.27641,1.27594,1.27615,176999995.0
2005-06-15 10:48:00,1.27608,1.27621,1.27602,1.27602,123099998.0
2005-06-15 10:49:00,1.27593,1.276,1.27574,1.276,142499999.0
2005-06-15 10:50:00,1.27605,1.27633,1.27598,1.27633,159099998.0
2005-06-15 10:51:00,1.27625,1.27651,1.27615,1.27651,118199998.0
2005-06-15 10:52:00,1.27651,1.27669,1.2765,1.27669,192600003.0
2005-06-15 10:53:00,1.27677,1.27695,1.27674,1.27695,100799999.0
2005-06-15 10:54:00,1.2771,1.2773,1.27709,1.27729,141799996.0
2005-06-15 10:55:00,1.27727,1.27764,1.27727,1.27742,161699996.0
2005-06-15 10:56:00,1.27747,1.27747,1.27733,1.27733,253000004.0
2005-06-15 10:57:00,1.27757,1.27757,1.27693,1.27693,110300001.0
2005-06-15 10:58:00,1.27738,1.27738,1.2773,1.27737,135600000.0
2005-06-15 10:59:00,1.27717,1.27745,1.27708,1.27712,110700000.0
2005-06-15 11:00:00,1.27722,1.27731,1.27702,1.27715,120399999.0
2005-06-15 11:01:00,1.27713,1.2772,1.27711,1.27716,70399999.0
2005-06-15 11:02:00,1.27727,1.27738,1.27718,1.27731,97100001.0
2005-06-15 11:03:00,1.27735,1.27735,1.27707,1.27715,178000001.0
2005-06-15 11:04:00,1.27714,1.27725,1.27666,1.27667,148899998.0
2005-06-15 11:05:00,1.27674,1.27683,1.27669,1.27673,247200001.0
2005-06-15 11:06:00,1.27674,1.2769,1.27659,1.27675,138699999.0
2005-06-15 11:07:00,1.2766,1.27681,1.27647,1.27666,99999998.0
2005-06-15 11:08:00,1.27666,1.27682,1.2766,1.27671,258999995.0
2005-06-15 11:09:00,1.27682,1.27706,1.27682,1.27706,120600003.0
2005-06-15 11:10:00,1.27719,1.27719,1.27682,1.2769,244900000.0
2005-06-15 11:11:00,1.27703,1.2772,1.27695,1.27698,207500000.0
2005-06-15 11:12:00,1.27705,1.27718,1.27693,1.27708,229200004.0
2005-06-15 11:13:00,1.27728,1.27741,1.27712,1.27712,140800002.0
2005-06-15 11:14:00,1.27705,1.27737,1.27701,1.27731,71200001.0
2005-06-15 11:15:00,1.27747,1.27754,1.2771,1.27738,224600003.0
2005-06-15 11:16:00,1.27746,1.2775,1.27738,1.2775,46500000.0
2005-06-15 11:17:00,1.27745,1.27745,1.27738,1.27744,196399997.0
2005-06-15 11:18:00,1.27728,1.27743,1.2771,1.2771,197700002.0
2005-06-15 11:19:00,1.27716,1.27741,1.27688,1.27688,91800000.0
2005-06-15 11:20:00,1.27688,1.27713,1.2768,1.27713,161999999.0
2005-06-15 11:21:00,1.27725,1.27737,1.27707,1.27707,142900003.0
2005-06-15 11:22:00,1.27714,1.27728,1.27709,1.27713,282700005.0
2005-06-15 11:23:00,1.27719,1.27748,1.27718,1.27718,231099999.0
2005-06-15 11:24:00,1.27703,1.27713,1.2769,1.27693,154299997.0
2005-06-15 11:25:00,1.27673,1.27673,1.27658,1.27659,82300000.0
2005-06-15 11:26:00,1.27686,1.27704,1.27662,1.27675,119100000.0
2005-06-15 11:27:00,1.27666,1.27688,1.27666,1.27671,116399998.0
2005-06-15 11:28:00,1.27658,1.27676,1.27653,1.27672,126299999.0
2005-06-15 11:29:00,1.27685,1.2771,1.27667,1.27667,163300001.0
2005-06-15 11:30:00,1.27677,1.27712,1.27676,1.27676,219499999.0
2005-06-15 11:31:00,1.27675,1.27702,1.27666,1.27666,147000004.0
2005-06-15 11:32:00,1.2769,1.27693,1.27647,1.27657,83200000.0
2005-06-15 11:33:00,1.27622,1.27622,1.27605,1.27605,120199998.0
2005-06-15 11:34:00,1.27614,1.27624,1.27605,1.27605,151199999.0
2005-06-15 11:35:00,1.27593,1.2761,1.2759,1.27606,288900000.0
2005-06-15 11:36:00,1.27587,1.27601,1.27587,1.27596,63099999.0
2005-06-15 11:37:00,1.27592,1.27593,1.27563,1.27563,256200003.0
2005-06-15 11:38:00,1.27582,1.27582,1.27552,1.27574,157600001.0
2005-06-15 11:39:00,1.27568,1.27582,1.27552,1.27582,189099997.0
2005-06-15 11:40:00,1.27573,1.27591,1.2755,1.27581,145600002.0
2005-06-15 11:41:00,1.27563,1.276,1.2756,1.27581,262300002.0
2005-06-15 11:42:00,1.27582,1.27583,1.27541,1.27569,101100000.0
2005-06-15 11:43:00,1.27548,1.27601,1.27539,1.27601,197100004.0
2005-06-15 11:44:00,1.27568,1.27606,1.27563,1.27606,131899999.0
2005-06-15 11:45:00,1.2759,1.2762,1.27581,1.2762,79900002.0
2005-06-15 11:46:00,1.27613,1.27631,1.27585,1.27631,70300000.0
2005-06-15 11:47:00,1.276,1.27661,1.27596,1.27661,153599998.0
2005-06-15 11:48:00,1.2767,1.2767,1.2762,1.27658,339300002.0
2005-06-15 11:49:00,1.2765,1.27665,1.27638,1.27665,225599998.0
2005-06-15 11:50:00,1.27643,1.27665,1.27593,1.27593,216900003.0
2005-06-15 11:51:00,1.27635,1.27681,1.27632,1.27681,53199999.0
2005-06-15 11:52:00,1.27696,1.27706,1.27688,1.27698,183400001.0
2005-06-15 11:53:00,1.2771,1.27734,1.2771,1.27734,99500001.0
2005-06-15 11:54:00,1.27713,1.27715,1.27695,1.27697,124600001.0
2005-06-15 11:55:00,1.27685,1.27697,1.27672,1.27692,67800002.0
2005-06-15 11:56:00,1.2768,1.27689,1.27661,1.27689,84100002.0
2005-06-15 11:57:00,1.27688,1.27693,1.27684,1.27684,59499999.0
2005-06-15 11:58:00,1.27661,1.27678,1.27658,1.27674,135800000.0
2005-06-15 11:59:00,1.2769,1.27706,1.27655,1.27671,199500002.0
2005-06-15 12:00:00,1.27672,1.27688,1.27653,1.27688,146000003.0
2005-06-15 12:01:00,1.27648,1.27685,1.27631,1.27685,157000002.0
2005-06-15 12:02:00,1.27644,1.27652,1.27606,1.27652,198900000.0
2005-06-15 12:03:00,1.27639,1.27643,1.27613,1.27643,113200001.0
2005-06-15 12:04:00,1.27647,1.27678,1.27647,1.27678,17900000.0
2005-06-15 12:05:00,1.27667,1.27675,1.27648,1.27675,204099997.0
2005-06-15 12:06:00,1.27665,1.27693,1.27637,1.27693,109599999.0
2005-06-15 12:07:00,1.27689,1.27689,1.27665,1.2768,80299998.0
2005-06-15 12:08:00,1.2768,1.27693,1.27654,1.27666,249100000.0
2005-06-15 12:09:00,1.27623,1.27692,1.27623,1.27692,178399995.0
2005-06-15 12:10:00,1.27663,1.27704,1.27642,1.27694,228200002.0
2005-06-15 12:11:00,1.27653,1.27701,1.27653,1.27701,100899999.0
2005-06-15 12:12:00,1.27693,1.27715,1.27678,1.27715,78399999.0
2005-06-15 12:13:00,1.27668,1.27721,1.27667,1.27721,125800002.0
2005-06-15 12:14:00,1.27712,1.27725,1.277,1.27705,211100002.0
2005-06-15 12:15:00,1.27742,1.27755,1.27738,1.2774,146900000.0
2005-06-15 12:16:00,1.27738,1.27744,1.27711,1.27729,171599997.0
2005-06-15 12:17:00,1.27728,1.27737,1.27712,1.27737,101700001.0
2005-06-15 12:18:00,1.2774,1.27744,1.27714,1.27727,165400002.0
2005-06-15 12:19:00,1.27725,1.27754,1.27725,1.27745,158899998.0
2005-06-15 12:20:00,1.27729,1.27737,1.27718,1.27725,248900004.0
2005-06-15 12:21:00,1.27736,1.27755,1.27726,1.2774,335800001.0
2005-06-15 12:22:00,1.2774,1.2774,1.27717,1.27739,277300001.0
2005-06-15 12:23:00,1.27752,1.27764,1.27752,1.27756,185400001.0
2005-06-15 12:24:00,1.27765,1.27769,1.27726,1.2773,105399997.0
2005-06-15 12:25:00,1.27739,1.27741,1.2771,1.2771,198900000.0
2005-06-15 12:26:00,1.27723,1.27724,1.277,1.27704,159200000.0
2005-06-15 12:27:00,1.27685,1.27724,1.27681,1.27688,159699998.0
2005-06-15 12:28:00,1.27624,1.27693,1.27624,1.27683,157600000.0
2005-06-15 12:29:00,1.27668,1.27696,1.27666,1.27696,79399999.0
2005-06-15 12:30:00,1.27672,1.27692,1.27666,1.27692,96800001.0
2005-06-15 12:31:00,1.27673,1.27731,1.27661,1.27669,201199998.0
2005-06-15 12:32:00,1.27675,1.27684,1.27649,1.2768,192300000.0
2005-06-15 12:33:00,1.27681,1.27691,1.2768,1.27686,198700002.0
2005-06-15 12:34:00,1.2768,1.2768,1.27665,1.2767,71300002.0
2005-06-15 12:35:00,1.27692,1.27721,1.27692,1.27711,133099999.0
2005-06-15 12:36:00,1.27707,1.27718,1.27695,1.27705,204699997.0
2005-06-15 12:37:00,1.27696,1.27705,1.27693,1.27693,87000001.0
2005-06-15 12:38:00,1.27705,1.27713,1.27689,1.27698,246399999.0
2005-06-15 12:39:00,1.27696,1.27737,1.27691,1.27724,221800003.0
2005-06-15 12:40:00,1.27731,1.27784,1.27731,1.2777,78899999.0
2005-06-15 12:41:00,1.27772,1.27793,1.27772,1.27793,64400000.0
2005-06-15 12:42:00,1.27802,1.27802,1.27723,1.27777,243300000.0
2005-06-15 12:43:00,1.278,1.27834,1.27785,1.27785,245300002.0
2005-06-15 12:44:00,1.27765,1.27801,1.2776,1.27798,129300002.0
2005-06-15 12:45:00,1.27808,1.27809,1.27772,1.27801,123900002.0
2005-06-15 12:46:00,1.27803,1.27824,1.27795,1.27806,138300000.0
2005-06-15 12:47:00,1.27807,1.27842,1.27802,1.27802,144599999.0
2005-06-15 12:48:00,1.27811,1.27828,1.27794,1.27794,149900000.0
2005-06-15 12:49:00,1.27792,1.27806,1.27792,1.27806,72699999.0
2005-06-15 12:50:00,1.27799,1.278,1.27783,1.27783,134600000.0
2005-06-15 12:51:00,1.27802,1.27807,1.27775,1.27779,84200000.0
2005-06-15 12:52:00,1.27785,1.27793,1.27785,1.27788,133499996.0
2005-06-15 12:53:00,1.27787,1.27824,1.27775,1.27824,107000001.0
2005-06-15 12:54:00,1.2777,1.27809,1.2775,1.27751,215699998.0
2005-06-15 12:55:00,1.27745,1.27758,1.27745,1.27758,17700000.0
2005-06-15 12:56:00,1.27748,1.27805,1.27742,1.27776,248800002.0
2005-06-15 12:57:00,1.27785,1.27813,1.27785,1.27805,134800003.0
2005-06-15 12:58:00,1.27791,1.27799,1.27782,1.27782,197600000.0
2005-06-15 12:59:00,1.27783,1.27814,1.27776,1.27793,123099997.0
2005-06-15 13:00:00,1.2778,1.2778,1.27758,1.27769,139100000.0
2005-06-15 13:01:00,1.2778,1.27793,1.27768,1.27785,196400000.0
2005-06-15 13:02:00,1.27802,1.27811,1.27782,1.27792,153899997.0
2005-06-15 13:03:00,1.27778,1.278,1.27776,1.27788,128000003.0
2005-06-15 13:04:00,1.2778,1.27822,1.2778,1.27817,240600006.0
2005-06-15 13:05:00,1.27813,1.27819,1.27777,1.27777,201300000.0
2005-06-15 13:06:00,1.27822,1.27824,1.27789,1.27789,95199998.0
2005-06-15 13:07:00,1.27776,1.27792,1.27764,1.27789,137700004.0
2005-06-15 13:08:00,1.27779,1.27792,1.27774,1.27781,117000000.0
2005-06-15 13:09:00,1.27784,1.27814,1.2778,1.2778,251799998.0
2005-06-15 13:10:00,1.2777,1.27785,1.27756,1.27778,192599998.0
2005-06-15 13:11:00,1.2779,1.27808,1.27788,1.27796,188799996.0
2005-06-15 13:12:00,1.27793,1.27793,1.2776,1.27767,161499998.0
2005-06-15 13:13:00,1.27795,1.27795,1.27753,1.27758,227099995.0
2005-06-15 13:14:00,1.27746,1.2778,1.27736,1.27755,262400001.0
2005-06-15 13:15:00,1.27757,1.27762,1.27734,1.27738,158999998.0
2005-06-15 13:16:00,1.27747,1.27753,1.27733,1.27733,191400000.0
2005-06-15 13:17:00,1.27745,1.27785,1.27728,1.27749,295100001.0
2005-06-15 13:18:00,1.27739,1.27739,1.27723,1.27723,105700001.0
2005-06-15 13:19:00,1.27732,1.27753,1.27712,1.27712,161799997.0
2005-06-15 13:20:00,1.2771,1.2772,1.27694,1.27717,148500000.0
2005-06-15 13:21:00,1.27708,1.27721,1.27703,1.27721,58400000.0
2005-06-15 13:22:00,1.2772,1.2776,1.27711,1.2776,256600005.0
2005-06-15 13:23:00,1.27749,1.27762,1.27736,1.27755,171599998.0
2005-06-15 13:24:00,1.27738,1.27745,1.27702,1.27715,36000000.0
2005-06-15 13:25:00,1.2772,1.27735,1.27683,1.27683,210900000.0
2005-06-15 13:26:00,1.27717,1.27735,1.2767,1.2767,83199998.0
2005-06-15 13:27:00,1.27656,1.27683,1.27651,1.2767,162799996.0
2005-06-15 13:28:00,1.27658,1.27675,1.27658,1.27675,156099999.0
2005-06-15 13:29:00,1.27673,1.27684,1.27649,1.27665,151500001.0
2005-06-15 13:30:00,1.27663,1.27715,1.27656,1.27671,146499998.0
2005-06-15 13:31:00,1.27662,1.27676,1.27645,1.27668,148099999.0
2005-06-15 13:32:00,1.27675,1.2768,1.27652,1.27669,109199997.0
2005-06-15 13:33:00,1.27674,1.27678,1.27652,1.27677,154199996.0
2005-06-15 13:34:00,1.27667,1.27681,1.27661,1.27673,111400001.0
2005-06-15 13:35:00,1.2766,1.27663,1.27658,1.2766,201400005.0
2005-06-15 13:36:00,1.27658,1.27664,1.27644,1.27664,275900005.0
2005-06-15 13:37:00,1.2765,1.27675,1.27647,1.27671,124099996.0
2005-06-15 13:38:00,1.27653,1.2768,1.27639,1.2767,132099999.0
2005-06-15 13:39:00,1.2766,1.27683,1.27654,1.2767,208299998.0
2005-06-15 13:40:00,1.27682,1.27685,1.27652,1.27662,228200003.0
2005-06-15 13:41:00,1.27661,1.27667,1.27652,1.27666,151599999.0
2005-06-15 13:42:00,1.27671,1.27685,1.27652,1.2768,211200000.0
2005-06-15 13:43:00,1.27668,1.27682,1.27667,1.27682,125500003.0
2005-06-15 13:44:00,1.27687,1.27703,1.27676,1.27686,146299996.0
2005-06-15 13:45:00,1.27697,1.27707,1.27679,1.27692,207999999.0
2005-06-15 13:46:00,1.27707,1.27712,1.27686,1.2769,126399997.0
2005-06-15 13:47:00,1.27687,1.27693,1.27673,1.27673,210900004.0
2005-06-15 13:48:00,1.27665,1.27665,1.27647,1.27653,88800001.0
2005-06-15 13:49:00,1.27659,1.2767,1.27637,1.27657,145999996.0
2005-06-15 13:50:00,1.27659,1.2767,1.27645,1.27648,265299999.0
2005-06-15 13:51:00,1.27648,1.27657,1.2764,1.27655,220699998.0
2005-06-15 13:52:00,1.27654,1.27662,1.27645,1.27662,147400000.0
2005-06-15 13:53:00,1.27667,1.27697,1.27643,1.27643,276900004.0
2005-06-15 13:54:00,1.27645,1.27661,1.27612,1.27612,153200003.0
2005-06-15 13:55:00,1.2762,1.27677,1.2762,1.27677,153399999.0
2005-06-15 13:56:00,1.2763,1.2764,1.27619,1.27619,135000001.0
2005-06-15 13:57:00,1.27605,1.2761,1.27592,1.27595,120399998.0
2005-06-15 13:58:00,1.27593,1.27595,1.27584,1.27584,93200000.0
2005-06-15 13:59:00,1.27603,1.27603,1.27582,1.27582,126700002.0
2005-06-15 14:00:00,1.27593,1.27593,1.27583,1.27593,149300002.0
2005-06-15 14:01:00,1.27592,1.27592,1.27558,1.27558,198999998.0
2005-06-15 14:02:00,1.27538,1.27538,1.27525,1.27529,138099999.0
2005-06-15 14:03:00,1.27528,1.27558,1.27528,1.2754,144699999.0
2005-06-15 14:04:00,1.27536,1.27543,1.27527,1.27529,213399998.0
2005-06-15 14:05:00,1.27533,1.27535,1.27528,1.27528,60400000.0
2005-06-15 14:06:00,1.27518,1.27542,1.27505,1.27526,211800000.0
2005-06-15 14:07:00,1.27502,1.27502,1.27477,1.27479,38700000.0
2005-06-15 14:08:00,1.27496,1.2753,1.27485,1.27488,162199998.0
2005-06-15 14:09:00,1.2751,1.27533,1.27476,1.2749,253900000.0
2005-06-15 14:10:00,1.27537,1.27554,1.27492,1.27492,106700002.0
2005-06-15 14:11:00,1.27499,1.27532,1.27493,1.275,241600003.0
2005-06-15 14:12:00,1.2749,1.2751,1.27485,1.27485,169999997.0
2005-06-15 14:13:00,1.27477,1.27485,1.27477,1.2748,162700003.0
2005-06-15 14:14:00,1.27482,1.27511,1.27482,1.2749,95200000.0
2005-06-15 14:15:00,1.27483,1.27518,1.27483,1.27503,240799997.0
2005-06-15 14:16:00,1.27485,1.275,1.27483,1.275,236399996.0
2005-06-15 14:17:00,1.27503,1.27533,1.27499,1.27521,169100001.0
2005-06-15 14:18:00,1.275,1.27505,1.27488,1.27498,184899995.0
2005-06-15 14:19:00,1.27486,1.27499,1.27486,1.27493,161899999.0
2005-06-15 14:20:00,1.27495,1.27515,1.27495,1.27515,140700000.0
2005-06-15 14:21:00,1.27533,1.27546,1.27522,1.27522,355699992.0
2005-06-15 14:22:00,1.27523,1.27544,1.27523,1.27544,137300001.0
2005-06-15 14:23:00,1.27552,1.2756,1.2755,1.2755,157799998.0
2005-06-15 14:24:00,1.2757,1.27599,1.2757,1.27599,117900002.0
2005-06-15 14:25:00,1.27588,1.27613,1.27588,1.27603,129699999.0
2005-06-15 14:26:00,1.2759,1.27626,1.27584,1.27626,111000002.0
2005-06-15 14:27:00,1.27638,1.27667,1.27635,1.27667,116600001.0
2005-06-15 14:28:00,1.2768,1.2768,1.2765,1.2765,162100003.0
2005-06-15 14:29:00,1.27657,1.27687,1.27635,1.27635,180000001.0
2005-06-15 14:30:00,1.27618,1.27691,1.27618,1.27653,152100002.0
2005-06-15 14:31:00,1.27577,1.27601,1.27526,1.27526,106499998.0
2005-06-15 14:32:00,1.27488,1.27544,1.2747,1.27544,136500001.0
2005-06-15 14:33:00,1.27533,1.27615,1.27526,1.27615,109900000.0
2005-06-15 14:34:00,1.2765,1.2772,1.2763,1.2772,217899998.0
2005-06-15 14:35:00,1.27742,1.27759,1.2771,1.27752,124200001.0
2005-06-15 14:36:00,1.27784,1.27812,1.27778,1.27778,91300000.0
2005-06-15 14:37:00,1.27747,1.27882,1.27747,1.27875,64699998.0
2005-06-15 14:38:00,1.27862,1.27876,1.27847,1.27853,371200005.0
2005-06-15 14:39:00,1.27863,1.27863,1.27778,1.27778,122499999.0
2005-06-15 14:40:00,1.27767,1.27767,1.27742,1.27743,112799999.0
2005-06-15 14:41:00,1.27742,1.2775,1.27696,1.27696,149999999.0
2005-06-15 14:42:00,1.2769,1.2769,1.27653,1.27653,172800001.0
2005-06-15 14:43:00,1.27667,1.27681,1.27654,1.27667,212900000.0
2005-06-15 14:44:00,1.27645,1.27661,1.27624,1.27661,130900001.0
2005-06-15 14:45:00,1.27662,1.27668,1.27643,1.2765,196499996.0
2005-06-15 14:46:00,1.2765,1.2765,1.27615,1.27617,132200002.0
2005-06-15 14:47:00,1.27629,1.27648,1.27624,1.27642,139100002.0
2005-06-15 14:48:00,1.27662,1.27666,1.27657,1.27664,116999998.0
2005-06-15 14:49:00,1.27678,1.27678,1.27626,1.27633,91100001.0
2005-06-15 14:50:00,1.2765,1.2767,1.2765,1.27652,273499996.0
2005-06-15 14:51:00,1.27651,1.27667,1.27648,1.2765,182099997.0
2005-06-15 14:52:00,1.27638,1.277,1.27638,1.277,140800000.0
2005-06-15 14:53:00,1.2768,1.27709,1.27664,1.27709,97500000.0
2005-06-15 14:54:00,1.2772,1.2772,1.27693,1.27693,91500001.0
2005-06-15 14:55:00,1.27705,1.27705,1.27688,1.2769,227600000.0
2005-06-15 14:56:00,1.27699,1.27701,1.27678,1.2768,85000001.0
2005-06-15 14:57:00,1.27668,1.27679,1.27662,1.27674,177300002.0
2005-06-15 14:58:00,1.2766,1.2766,1.27617,1.27618,265299998.0
2005-06-15 14:59:00,1.2763,1.2763,1.27571,1.27619,55600000.0
2005-06-15 15:00:00,1.2754,1.27578,1.27413,1.27526,143000000.0
2005-06-15 15:01:00,1.27535,1.27563,1.27523,1.2755,196599998.0
2005-06-15 15:02:00,1.27607,1.27747,1.27607,1.27741,84699998.0
2005-06-15 15:03:00,1.27731,1.27731,1.27614,1.27614,142700001.0
2005-06-15 15:04:00,1.27612,1.27625,1.27584,1.27625,72100000.0
2005-06-15 15:05:00,1.27611,1.27656,1.27605,1.27656,200599994.0
2005-06-15 15:06:00,1.27635,1.27647,1.27613,1.27638,140899999.0
2005-06-15 15:07:00,1.27647,1.27661,1.27634,1.27642,237199999.0
2005-06-15 15:08:00,1.27642,1.27643,1.27589,1.27589,162299999.0
2005-06-15 15:09:00,1.27598,1.27609,1.27522,1.27534,312100001.0
2005-06-15 15:10:00,1.27548,1.27587,1.27548,1.27567,167700003.0
2005-06-15 15:11:00,1.27553,1.27571,1.27553,1.27561,238599999.0
2005-06-15 15:12:00,1.27576,1.27576,1.27572,1.27572,22100000.0
2005-06-15 15:13:00,1.27588,1.27612,1.27587,1.27612,88400002.0
2005-06-15 15:14:00,1.27597,1.27644,1.27597,1.27644,47900000.0
2005-06-15 15:15:00,1.27628,1.27691,1.27628,1.27685,142900002.0
2005-06-15 15:16:00,1.27692,1.27712,1.27686,1.27704,171400000.0
2005-06-15 15:17:00,1.27721,1.27766,1.27721,1.27765,58300001.0
2005-06-15 15:18:00,1.278,1.27854,1.278,1.27838,155199998.0
2005-06-15 15:19:00,1.27828,1.27828,1.27781,1.27783,84599999.0
2005-06-15 15:20:00,1.278,1.27805,1.27771,1.27788,299899994.0
2005-06-15 15:21:00,1.27785,1.2779,1.27739,1.27739,69600001.0
2005-06-15 15:22:00,1.27703,1.27739,1.27686,1.27692,138700001.0
2005-06-15 15:23:00,1.27665,1.27692,1.27643,1.27692,147599996.0
2005-06-15 15:24:00,1.27683,1.27683,1.2758,1.2758,118600001.0
2005-06-15 15:25:00,1.27575,1.27575,1.27531,1.27534,205400001.0
2005-06-15 15:26:00,1.27523,1.27539,1.27515,1.27526,170199999.0
2005-06-15 15:27:00,1.27522,1.27536,1.27509,1.27536,55599999.0
2005-06-15 15:28:00,1.27544,1.27554,1.27523,1.27538,226299999.0
2005-06-15 15:29:00,1.27528,1.27528,1.27491,1.27516,110199999.0
2005-06-15 15:30:00,1.27508,1.27515,1.27495,1.27515,192100003.0
2005-06-15 15:31:00,1.2753,1.27532,1.27508,1.27508,161299999.0
2005-06-15 15:32:00,1.27473,1.27473,1.27413,1.27413,200700000.0
2005-06-15 15:33:00,1.27355,1.27364,1.27321,1.27321,99600003.0
2005-06-15 15:34:00,1.27275,1.27325,1.27265,1.2729,111200000.0
2005-06-15 15:35:00,1.27298,1.27331,1.27298,1.27319,142500002.0
2005-06-15 15:36:00,1.27302,1.27313,1.27259,1.27259,93100001.0
2005-06-15 15:37:00,1.27233,1.27251,1.27207,1.2723,204500003.0
2005-06-15 15:38:00,1.27227,1.27233,1.2715,1.2715,195799997.0
2005-06-15 15:39:00,1.27126,1.27126,1.27054,1.27083,187399997.0
2005-06-15 15:40:00,1.27098,1.27147,1.27098,1.27147,120599999.0
2005-06-15 15:41:00,1.27153,1.27178,1.27147,1.27147,61700000.0
2005-06-15 15:42:00,1.27128,1.27176,1.27126,1.27176,134999998.0
2005-06-15 15:43:00,1.27163,1.27173,1.27153,1.27153,128000002.0
2005-06-15 15:44:00,1.27164,1.27225,1.27164,1.2722,140299997.0
2005-06-15 15:45:00,1.27215,1.27215,1.27172,1.27172,76699999.0
2005-06-15 15:46:00,1.27165,1.27173,1.27152,1.27166,80400001.0
2005-06-15 15:47:00,1.27173,1.27194,1.27166,1.27178,113799999.0
2005-06-15 15:48:00,1.27181,1.27202,1.27181,1.27188,124199999.0
2005-06-15 15:49:00,1.27206,1.27243,1.27197,1.27197,162600003.0
2005-06-15 15:50:00,1.2719,1.27205,1.2719,1.27205,110599999.0
2005-06-15 15:51:00,1.27212,1.27212,1.27183,1.27193,318299995.0
2005-06-15 15:52:00,1.2718,1.2718,1.27163,1.27173,137699999.0
2005-06-15 15:53:00,1.27157,1.27157,1.27122,1.27122,96700000.0
2005-06-15 15:54:00,1.27122,1.27147,1.27122,1.27134,92199999.0
2005-06-15 15:55:00,1.27112,1.27112,1.27099,1.27106,175900001.0
2005-06-15 15:56:00,1.27095,1.27103,1.2707,1.27088,124699999.0
2005-06-15 15:57:00,1.27079,1.27095,1.27063,1.27069,204299998.0
2005-06-15 15:58:00,1.27073,1.27115,1.27073,1.27115,52199999.0
2005-06-15 15:59:00,1.27115,1.27119,1.27082,1.27104,235500002.0
2005-06-15 16:00:00,1.27108,1.27121,1.27096,1.27106,128000001.0
2005-06-15 16:01:00,1.27124,1.27174,1.27124,1.27174,120700001.0
2005-06-15 16:02:00,1.27186,1.27235,1.27184,1.27231,117799999.0
2005-06-15 16:03:00,1.27228,1.27267,1.27227,1.27263,102499999.0
2005-06-15 16:04:00,1.27261,1.27269,1.27237,1.27254,152100002.0
2005-06-15 16:05:00,1.27257,1.27276,1.27257,1.27271,181599996.0
2005-06-15 16:06:00,1.27282,1.27286,1.27255,1.27266,88099998.0
2005-06-15 16:07:00,1.27265,1.27265,1.27237,1.27244,109999998.0
2005-06-15 16:08:00,1.27229,1.27229,1.27201,1.27225,132400001.0
2005-06-15 16:09:00,1.27227,1.2723,1.27201,1.27212,86699997.0
2005-06-15 16:10:00,1.27208,1.27224,1.27191,1.27224,95100000.0
2005-06-15 16:11:00,1.27245,1.27255,1.27238,1.27254,62000000.0
2005-06-15 16:12:00,1.27254,1.27256,1.27247,1.27256,87599999.0
2005-06-15 16:13:00,1.27252,1.27258,1.27214,1.27214,130999999.0
2005-06-15 16:14:00,1.2721,1.27218,1.27209,1.27215,157199999.0
2005-06-15 16:15:00,1.27203,1.27224,1.27194,1.27224,74100000.0
2005-06-15 16:16:00,1.2726,1.2727,1.2726,1.27265,165200002.0
2005-06-15 16:17:00,1.27276,1.27287,1.2727,1.27276,141100003.0
2005-06-15 16:18:00,1.27284,1.27318,1.27284,1.2729,170600000.0
2005-06-15 16:19:00,1.273,1.273,1.27242,1.27242,97699999.0
2005-06-15 16:20:00,1.27251,1.27258,1.27241,1.27258,162199996.0
2005-06-15 16:21:00,1.2726,1.27311,1.2726,1.27311,257600000.0
2005-06-15 16:22:00,1.27312,1.27312,1.27285,1.27285,111099999.0
2005-06-15 16:23:00,1.2729,1.27294,1.27287,1.27292,176499998.0
2005-06-15 16:24:00,1.27302,1.2731,1.27293,1.27304,69499998.0
2005-06-15 16:25:00,1.27308,1.27339,1.27308,1.27329,243000001.0
2005-06-15 16:26:00,1.27335,1.27362,1.27335,1.27361,66299998.0
2005-06-15 16:27:00,1.2736,1.2736,1.27315,1.27315,108400001.0
2005-06-15 16:28:00,1.27295,1.27313,1.27283,1.27298,129999999.0
2005-06-15 16:29:00,1.27307,1.27307,1.27286,1.27297,224300002.0
2005-06-15 16:30:00,1.27283,1.27283,1.2724,1.2724,206200003.0
2005-06-15 16:31:00,1.27246,1.27268,1.27246,1.27268,125299999.0
2005-06-15 16:32:00,1.2725,1.27261,1.27238,1.2724,84700002.0
2005-06-15 16:33:00,1.27234,1.27234,1.27215,1.27215,81599999.0
2005-06-15 16:34:00,1.27198,1.27206,1.27198,1.27201,149700003.0
2005-06-15 16:35:00,1.27222,1.27229,1.27219,1.27219,95200000.0
2005-06-15 16:36:00,1.2722,1.27235,1.27212,1.27224,204400007.0
2005-06-15 16:37:00,1.27224,1.27246,1.27208,1.27208,220299996.0
2005-06-15 16:38:00,1.27213,1.27254,1.27207,1.27233,197299999.0
2005-06-15 16:39:00,1.27237,1.27246,1.27176,1.2718,64499998.0
2005-06-15 16:40:00,1.27178,1.27204,1.27175,1.27192,253499997.0
2005-06-15 16:41:00,1.27189,1.27205,1.27174,1.27177,102999998.0
2005-06-15 16:42:00,1.27163,1.27196,1.27153,1.27185,111499998.0
2005-06-15 16:43:00,1.27172,1.27205,1.27172,1.27197,190399998.0
2005-06-15 16:44:00,1.2722,1.27228,1.27202,1.2721,209600002.0
2005-06-15 16:45:00,1.2722,1.27224,1.27194,1.27206,182500003.0
2005-06-15 16:46:00,1.27205,1.27211,1.27195,1.27211,214499997.0
2005-06-15 16:47:00,1.27219,1.27236,1.2719,1.2719,160400003.0
2005-06-15 16:48:00,1.27186,1.27262,1.27158,1.27262,104000000.0
2005-06-15 16:49:00,1.27233,1.27233,1.27197,1.27212,129999999.0
2005-06-15 16:50:00,1.27197,1.27214,1.27157,1.27168,143800000.0
2005-06-15 16:51:00,1.27162,1.27201,1.27162,1.27201,224900001.0
2005-06-15 16:52:00,1.27189,1.27206,1.27168,1.27181,148000000.0
2005-06-15 16:53:00,1.27171,1.27171,1.27141,1.27157,99500001.0
2005-06-15 16:54:00,1.27165,1.27194,1.27165,1.27188,141599998.0
2005-06-15 16:55:00,1.27191,1.27191,1.27146,1.27155,102600000.0
2005-06-15 16:56:00,1.27142,1.27142,1.27109,1.27109,62699999.0
2005-06-15 16:57:00,1.27098,1.27101,1.27081,1.27081,213800002.0
2005-06-15 16:58:00,1.27075,1.27113,1.27075,1.27102,205000000.0
2005-06-15 16:59:00,1.271,1.27105,1.27084,1.27097,145200001.0
2005-06-15 17:00:00,1.27085,1.27103,1.2708,1.27092,204700003.0
2005-06-15 17:01:00,1.27086,1.27113,1.2708,1.27113,152900000.0
2005-06-15 17:02:00,1.27105,1.27126,1.27093,1.27126,94200000.0
2005-06-15 17:03:00,1.27142,1.27157,1.27142,1.27149,156600005.0
2005-06-15 17:04:00,1.27148,1.27186,1.27146,1.27186,152599996.0
2005-06-15 17:05:00,1.27173,1.27212,1.27163,1.27184,221300002.0
2005-06-15 17:06:00,1.27223,1.27243,1.27223,1.27228,66399999.0
2005-06-15 17:07:00,1.27222,1.27237,1.27222,1.27237,182999999.0
2005-06-15 17:08:00,1.27241,1.27263,1.27221,1.27263,211200002.0
2005-06-15 17:09:00,1.27263,1.27263,1.27228,1.27228,116400003.0
2005-06-15 17:10:00,1.27218,1.27224,1.27211,1.27211,116800003.0
2005-06-15 17:11:00,1.27195,1.27233,1.27195,1.27223,206800000.0
2005-06-15 17:12:00,1.27218,1.27246,1.27205,1.27233,166499995.0
2005-06-15 17:13:00,1.27235,1.27237,1.27214,1.27222,208700000.0
2005-06-15 17:14:00,1.27216,1.27254,1.27201,1.27225,158800002.0
2005-06-15 17:15:00,1.27232,1.27245,1.27232,1.27241,53600000.0
2005-06-15 17:16:00,1.27238,1.27238,1.27222,1.27232,123800000.0
2005-06-15 17:17:00,1.27258,1.27287,1.27258,1.27268,173499998.0
2005-06-15 17:18:00,1.27255,1.27311,1.27252,1.27311,117500003.0
2005-06-15 17:19:00,1.27317,1.2732,1.27299,1.273,157299996.0
2005-06-15 17:20:00,1.27265,1.27297,1.27233,1.27287,140800002.0
2005-06-15 17:21:00,1.27267,1.27279,1.27239,1.27272,251800002.0
2005-06-15 17:22:00,1.27244,1.27244,1.27236,1.27238,178899998.0
2005-06-15 17:23:00,1.2724,1.2724,1.2721,1.27234,161499999.0
2005-06-15 17:24:00,1.27259,1.27264,1.27224,1.27227,152900000.0
2005-06-15 17:25:00,1.27257,1.27257,1.27239,1.27255,146599998.0
2005-06-15 17:26:00,1.27241,1.27241,1.27195,1.27202,171300001.0
2005-06-15 17:27:00,1.27212,1.27217,1.27193,1.27199,109699998.0
2005-06-15 17:28:00,1.2721,1.2721,1.27192,1.27201,191399998.0
2005-06-15 17:29:00,1.27201,1.27201,1.27165,1.27169,79500000.0
2005-06-15 17:30:00,1.27165,1.27203,1.27165,1.27203,261399992.0
2005-06-15 17:31:00,1.27207,1.27213,1.27183,1.27183,102700001.0
2005-06-15 17:32:00,1.27198,1.2724,1.27198,1.27227,60599999.0
2005-06-15 17:33:00,1.27234,1.27234,1.2718,1.2718,164899999.0
2005-06-15 17:34:00,1.27175,1.27205,1.27175,1.272,154400000.0
2005-06-15 17:35:00,1.27175,1.27175,1.27153,1.27168,78300000.0
2005-06-15 17:36:00,1.27155,1.27179,1.27147,1.27173,180799998.0
2005-06-15 17:37:00,1.27151,1.27161,1.27143,1.27143,126499998.0
2005-06-15 17:38:00,1.27153,1.27153,1.27143,1.27153,235600001.0
2005-06-15 17:39:00,1.2714,1.2714,1.2711,1.27113,212799997.0
2005-06-15 17:40:00,1.27102,1.27153,1.27102,1.27132,154499997.0
2005-06-15 17:41:00,1.27123,1.27124,1.27085,1.27085,115300001.0
2005-06-15 17:42:00,1.27077,1.27077,1.27059,1.27059,291600000.0
2005-06-15 17:43:00,1.27057,1.27112,1.27057,1.27112,146000003.0
2005-06-15 17:44:00,1.2713,1.27132,1.27088,1.27088,172999995.0
2005-06-15 17:45:00,1.2709,1.27097,1.27077,1.27097,193200002.0
2005-06-15 17:46:00,1.27107,1.27121,1.27107,1.27107,150100001.0
2005-06-15 17:47:00,1.27113,1.27115,1.27085,1.27085,67500001.0
2005-06-15 17:48:00,1.2708,1.2712,1.2707,1.27099,287100007.0
2005-06-15 17:49:00,1.27093,1.27117,1.27075,1.27086,262799999.0
2005-06-15 17:50:00,1.27087,1.27133,1.27087,1.2711,183600000.0
2005-06-15 17:51:00,1.27122,1.27135,1.27116,1.27116,149000000.0
2005-06-15 17:52:00,1.27115,1.27131,1.27106,1.27128,106299999.0
2005-06-15 17:53:00,1.27116,1.27134,1.27111,1.27134,180999999.0
2005-06-15 17:54:00,1.27128,1.27133,1.2712,1.27131,233200005.0
2005-06-15 17:55:00,1.27145,1.27174,1.27137,1.27137,209400002.0
2005-06-15 17:56:00,1.27129,1.27129,1.27113,1.27113,180699997.0
2005-06-15 17:57:00,1.27103,1.27103,1.27089,1.27092,172300001.0
2005-06-15 17:58:00,1.27103,1.27116,1.27086,1.27089,108099998.0
2005-06-15 17:59:00,1.27076,1.27092,1.27076,1.27081,184399998.0
2005-06-15 18:00:00,1.27102,1.27109,1.27094,1.27098,227400001.0
2005-06-15 18:01:00,1.27098,1.27102,1.27083,1.27085,1884699990.0
2005-06-15 18:02:00,1.2714,1.27153,1.27074,1.27077,2060100008.0
2005-06-15 18:03:00,1.2706,1.271,1.2706,1.271,1662799997.0
2005-06-15 18:04:00,1.27112,1.27133,1.27087,1.27087,1662799997.0
2005-06-15 18:05:00,1.27078,1.27083,1.27068,1.27078,2087699991.0
2005-06-15 18:06:00,1.27089,1.27125,1.27089,1.27102,1561500006.0
2005-06-15 18:07:00,1.27078,1.27091,1.27067,1.27086,2093899998.0
2005-06-15 18:08:00,1.2709,1.2709,1.2708,1.2708,1356900004.0
2005-06-15 18:09:00,1.27081,1.27098,1.27073,1.27088,1356900004.0
2005-06-15 18:10:00,1.2709,1.27115,1.27074,1.27086,1662999998.0
2005-06-15 18:11:00,1.27097,1.2711,1.27067,1.27102,1111500003.0
2005-06-15 18:12:00,1.271,1.27113,1.27066,1.27113,248099997.0
2005-06-15 18:13:00,1.27125,1.27137,1.27083,1.27105,718600002.0
2005-06-15 18:14:00,1.27102,1.27125,1.27095,1.27114,1396600004.0
2005-06-15 18:15:00,1.27111,1.27111,1.27095,1.27099,788600004.0
2005-06-15 18:16:00,1.2708,1.2709,1.2708,1.2709,942300010.0
2005-06-15 18:17:00,1.27094,1.27137,1.27092,1.27092,942300010.0
2005-06-15 18:18:00,1.27088,1.27088,1.27014,1.27014,562600001.0
2005-06-15 18:19:00,1.27011,1.27054,1.27011,1.27054,1239899987.0
2005-06-15 18:20:00,1.27062,1.27082,1.27035,1.27042,1068200013.0
2005-06-15 18:21:00,1.27036,1.27072,1.27033,1.27067,1083700004.0
2005-06-15 18:22:00,1.27091,1.27099,1.27033,1.27095,667600001.0
2005-06-15 18:23:00,1.2707,1.27099,1.27069,1.27094,1471800000.0
2005-06-15 18:24:00,1.27102,1.27119,1.27089,1.27093,1684800000.0
2005-06-15 18:25:00,1.27092,1.27117,1.2707,1.27117,1258500001.0
2005-06-15 18:26:00,1.27111,1.27111,1.27049,1.2706,1870399991.0
2005-06-15 18:27:00,1.27092,1.2711,1.27072,1.27085,874300004.0
2005-06-15 18:28:00,1.27082,1.27109,1.27079,1.27093,1117400005.0
2005-06-15 18:29:00,1.2712,1.27139,1.27091,1.27139,1020099993.0
2005-06-15 18:30:00,1.27155,1.27195,1.27155,1.27188,1657199997.0
2005-06-15 18:31:00,1.27192,1.27226,1.27188,1.27195,843800000.0
2005-06-15 18:32:00,1.27214,1.27248,1.27198,1.27238,736899996.0
2005-06-15 18:33:00,1.27229,1.27237,1.27213,1.27214,1880900013.0
2005-06-15 18:34:00,1.2721,1.2721,1.2717,1.2717,941599995.0
2005-06-15 18:35:00,1.27212,1.27222,1.27135,1.27157,941599995.0
2005-06-15 18:36:00,1.27156,1.27186,1.27156,1.27159,419000003.0
2005-06-15 18:37:00,1.27151,1.27151,1.2714,1.27143,409899998.0
2005-06-15 18:38:00,1.27149,1.27225,1.27138,1.2714,706000000.0
2005-06-15 18:39:00,1.27143,1.27178,1.27143,1.27167,1050899994.0
2005-06-15 18:40:00,1.27175,1.27239,1.27175,1.27184,960800004.0
2005-06-15 18:41:00,1.27173,1.27196,1.27165,1.27171,714499999.0
2005-06-15 18:42:00,1.2717,1.2717,1.27151,1.2717,709299999.0
2005-06-15 18:43:00,1.27198,1.27213,1.27166,1.27166,317599994.0
2005-06-15 18:44:00,1.27169,1.27189,1.2715,1.2716,655399998.0
2005-06-15 18:45:00,1.2716,1.27174,1.27135,1.27135,172700000.0
2005-06-15 18:46:00,1.27134,1.27187,1.27134,1.2715,231899996.0
2005-06-15 18:47:00,1.27142,1.27193,1.27137,1.27143,400700004.0
2005-06-15 18:48:00,1.27138,1.27141,1.27118,1.27118,1150299996.0
2005-06-15 18:49:00,1.27124,1.27126,1.27113,1.27117,463699996.0
2005-06-15 18:50:00,1.27131,1.27156,1.27125,1.27125,387900000.0
2005-06-15 18:51:00,1.27131,1.27164,1.27115,1.27135,942199995.0
2005-06-15 18:52:00,1.27122,1.27154,1.2711,1.27122,946499992.0
2005-06-15 18:53:00,1.27124,1.27161,1.27124,1.27161,1109099995.0
2005-06-15 18:54:00,1.27125,1.27168,1.27122,1.27143,674099995.0
2005-06-15 18:55:00,1.27127,1.27139,1.27119,1.27129,851099998.0
2005-06-15 18:56:00,1.27132,1.27155,1.2712,1.27144,153299998.0
2005-06-15 18:57:00,1.27153,1.27159,1.27136,1.27138,375500005.0
2005-06-15 18:58:00,1.27145,1.2717,1.27117,1.2713,482500003.0
2005-06-15 18:59:00,1.27132,1.27159,1.27124,1.27132,798499998.0
2005-06-15 19:00:00,1.27145,1.27174,1.27145,1.27153,95200002.0
2005-06-15 19:01:00,1.27153,1.27197,1.27147,1.27197,176099999.0
2005-06-15 19:02:00,1.27198,1.27206,1.27183,1.27184,595000005.0
2005-06-15 19:03:00,1.27193,1.27193,1.27175,1.27182,477900004.0
2005-06-15 19:04:00,1.2719,1.272,1.27162,1.27185,90100000.0
2005-06-15 19:05:00,1.27203,1.27203,1.27133,1.27175,234600002.0
2005-06-15 19:06:00,1.27185,1.27189,1.27143,1.27143,570799994.0
2005-06-15 19:07:00,1.27144,1.27202,1.27144,1.27149,563499995.0
2005-06-15 19:08:00,1.27149,1.27211,1.27139,1.27169,1175900013.0
2005-06-15 19:09:00,1.27158,1.27187,1.27129,1.27129,547899998.0
2005-06-15 19:10:00,1.27128,1.27128,1.2711,1.2711,88100001.0
2005-06-15 19:11:00,1.2711,1.27135,1.2711,1.2713,419999999.0
2005-06-15 19:12:00,1.27133,1.27133,1.27111,1.27119,181800000.0
2005-06-15 19:13:00,1.2712,1.27184,1.2711,1.2716,386000001.0
2005-06-15 19:14:00,1.27158,1.27176,1.27139,1.27166,234999998.0
2005-06-15 19:15:00,1.27131,1.27131,1.27114,1.27114,519500001.0
2005-06-15 19:16:00,1.27108,1.2713,1.27098,1.27111,444999998.0
2005-06-15 19:17:00,1.27117,1.27117,1.27087,1.27087,633899996.0
2005-06-15 19:18:00,1.27082,1.27139,1.27055,1.27096,472999997.0
2005-06-15 19:19:00,1.27097,1.27136,1.2709,1.27095,387899995.0
2005-06-15 19:20:00,1.27077,1.27077,1.2705,1.2707,878799999.0
2005-06-15 19:21:00,1.27082,1.27131,1.2707,1.27108,533099999.0
2005-06-15 19:22:00,1.27095,1.27136,1.27086,1.27127,253499996.0
2005-06-15 19:23:00,1.27126,1.27129,1.27088,1.27123,1182899992.0
2005-06-15 19:24:00,1.27126,1.27144,1.27083,1.27133,368400000.0
2005-06-15 19:25:00,1.27133,1.27133,1.27122,1.27131,623300004.0
2005-06-15 19:26:00,1.27145,1.27157,1.27078,1.27125,328299994.0
2005-06-15 19:27:00,1.27125,1.27127,1.27075,1.2712,1224099993.0
2005-06-15 19:28:00,1.2713,1.27139,1.27102,1.27123,528100003.0
2005-06-15 19:29:00,1.2712,1.27121,1.27098,1.271,503400006.0
2005-06-15 19:30:00,1.27097,1.27127,1.27062,1.27087,936499996.0
2005-06-15 19:31:00,1.27082,1.27108,1.27056,1.27085,520899997.0
2005-06-15 19:32:00,1.27095,1.27129,1.27091,1.27114,346199998.0
2005-06-15 19:33:00,1.2712,1.27145,1.27098,1.27125,622299997.0
2005-06-15 19:34:00,1.27128,1.27153,1.27116,1.27116,861300001.0
2005-06-15 19:35:00,1.27102,1.27105,1.27073,1.27105,253200001.0
2005-06-15 19:36:00,1.27107,1.27125,1.2709,1.27123,465799997.0
2005-06-15 19:37:00,1.27108,1.27122,1.27078,1.27093,172900000.0
2005-06-15 19:38:00,1.27093,1.27129,1.27079,1.27089,525400005.0
2005-06-15 19:39:00,1.27111,1.27155,1.27107,1.27126,993800002.0
2005-06-15 19:40:00,1.27106,1.27146,1.27098,1.27146,219000003.0
2005-06-15 19:41:00,1.2714,1.27146,1.27129,1.2713,116400001.0
2005-06-15 19:42:00,1.27127,1.2715,1.27101,1.2712,784799996.0
2005-06-15 19:43:00,1.27138,1.27145,1.27112,1.27117,214299996.0
2005-06-15 19:44:00,1.27108,1.27151,1.27108,1.27151,610900004.0
2005-06-15 19:45:00,1.27128,1.27133,1.27101,1.27115,78600000.0
2005-06-15 19:46:00,1.27122,1.27133,1.27087,1.2711,488199995.0
2005-06-15 19:47:00,1.27108,1.27118,1.27095,1.27117,281700001.0
2005-06-15 19:48:00,1.27111,1.27143,1.2709,1.27133,326700000.0
2005-06-15 19:49:00,1.27118,1.27119,1.27083,1.2709,438999998.0
2005-06-15 19:50:00,1.27087,1.27087,1.27038,1.27038,74500002.0
2005-06-15 19:51:00,1.27038,1.27043,1.27015,1.27035,468300002.0
2005-06-15 19:52:00,1.27036,1.27036,1.26969,1.26969,268499997.0
2005-06-15 19:53:00,1.26951,1.2696,1.26924,1.26942,286299998.0
2005-06-15 19:54:00,1.26943,1.26964,1.26943,1.26953,361400001.0
2005-06-15 19:55:00,1.26948,1.26958,1.26944,1.26958,86300000.0
2005-06-15 19:56:00,1.26965,1.2698,1.26957,1.26975,373000000.0
2005-06-15 19:57:00,1.26973,1.26973,1.26947,1.26947,420600004.0
2005-06-15 19:58:00,1.26949,1.26973,1.26949,1.26973,938400004.0
2005-06-15 19:59:00,1.26975,1.26983,1.26954,1.26963,640100002.0
2005-06-15 20:00:00,1.26972,1.26995,1.26969,1.26995,393500002.0
2005-06-15 20:01:00,1.27002,1.27022,1.26987,1.26987,420700000.0
2005-06-15 20:02:00,1.26982,1.26982,1.26959,1.26964,192700002.0
2005-06-15 20:03:00,1.26975,1.26987,1.26969,1.26985,109000002.0
2005-06-15 20:04:00,1.26977,1.26987,1.26939,1.26939,68100000.0
2005-06-15 20:05:00,1.2692,1.26943,1.26912,1.26931,133500000.0
2005-06-15 20:06:00,1.26897,1.26931,1.26893,1.26918,225999998.0
2005-06-15 20:07:00,1.26907,1.26922,1.26907,1.26922,299299998.0
2005-06-15 20:08:00,1.26926,1.26933,1.26926,1.2693,272899998.0
2005-06-15 20:09:00,1.26933,1.26976,1.2693,1.26948,123100001.0
2005-06-15 20:10:00,1.26932,1.26932,1.26902,1.2691,167999999.0
2005-06-15 20:11:00,1.26905,1.26905,1.26865,1.2688,408599998.0
2005-06-15 20:12:00,1.26876,1.26939,1.26876,1.269,683400004.0
2005-06-15 20:13:00,1.26907,1.26947,1.26902,1.26928,940599996.0
2005-06-15 20:14:00,1.26922,1.2694,1.2692,1.2692,492099993.0
2005-06-15 20:15:00,1.2692,1.26934,1.26915,1.26931,1013899999.0
2005-06-15 20:16:00,1.26949,1.26977,1.26941,1.26977,707699993.0
2005-06-15 20:17:00,1.26972,1.26987,1.26951,1.26978,158099999.0
2005-06-15 20:18:00,1.26976,1.26991,1.26919,1.2699,357400001.0
2005-06-15 20:19:00,1.26976,1.26998,1.26947,1.26998,1507599996.0
2005-06-15 20:20:00,1.2699,1.27006,1.26966,1.26985,1359999991.0
2005-06-15 20:21:00,1.26985,1.27,1.26983,1.26998,613200008.0
2005-06-15 20:22:00,1.27,1.27023,1.26994,1.27021,883000002.0
2005-06-15 20:23:00,1.2702,1.27037,1.27019,1.27027,747999998.0
2005-06-15 20:24:00,1.27022,1.27023,1.26998,1.27,282300000.0
2005-06-15 20:25:00,1.27013,1.27042,1.27,1.27009,803199999.0
2005-06-15 20:26:00,1.26998,1.2703,1.26971,1.27028,287599998.0
2005-06-15 20:27:00,1.27026,1.27027,1.27015,1.2702,712300003.0
2005-06-15 20:28:00,1.27021,1.27037,1.26983,1.27029,1353700004.0
2005-06-15 20:29:00,1.27034,1.27055,1.27026,1.27045,855999995.0
2005-06-15 20:30:00,1.27037,1.27056,1.27016,1.27041,2014299995.0
2005-06-15 20:31:00,1.27025,1.27053,1.27025,1.27044,1084900004.0
2005-06-15 20:32:00,1.2702,1.2702,1.2702,1.2702,246999999.0
2005-06-15 20:33:00,1.27032,1.27032,1.27011,1.27019,246999999.0
2005-06-15 20:34:00,1.27018,1.27018,1.26999,1.2701,130899998.0
2005-06-15 20:35:00,1.27009,1.27019,1.27,1.27,380500002.0
2005-06-15 20:36:00,1.27003,1.27039,1.27001,1.27005,161299999.0
2005-06-15 20:37:00,1.2699,1.27012,1.2699,1.27,677100005.0
2005-06-15 20:38:00,1.27003,1.27032,1.26998,1.27007,1085875187.0
2005-06-15 20:39:00,1.27017,1.27047,1.26997,1.27015,637499992.0
2005-06-15 20:40:00,1.27018,1.27035,1.27008,1.27017,898299991.0
2005-06-15 20:41:00,1.27015,1.27016,1.26999,1.27004,317199996.0
2005-06-15 20:42:00,1.27008,1.27033,1.26997,1.26997,395400002.0
2005-06-15 20:43:00,1.27004,1.27023,1.26999,1.27002,324099996.0
2005-06-15 20:44:00,1.26999,1.27013,1.26998,1.27002,507999992.0
2005-06-15 20:45:00,1.27,1.27036,1.26999,1.27001,353300000.0
2005-06-15 20:46:00,1.27,1.27032,1.26994,1.27007,350300001.0
2005-06-15 20:47:00,1.2702,1.27044,1.27018,1.27035,386500000.0
2005-06-15 20:48:00,1.27035,1.27056,1.27026,1.27042,1291200003.0
2005-06-15 20:49:00,1.27032,1.27048,1.27021,1.27024,731400001.0
2005-06-15 20:50:00,1.27017,1.27044,1.27015,1.27015,886100007.0
2005-06-15 20:51:00,1.2702,1.27028,1.27012,1.27024,228200000.0
2005-06-15 20:52:00,1.27021,1.27047,1.27017,1.27021,750500001.0
2005-06-15 20:53:00,1.27047,1.27055,1.27027,1.2705,1317499993.0
2005-06-15 20:54:00,1.27042,1.27062,1.27023,1.27051,705899997.0
2005-06-15 20:55:00,1.2705,1.27062,1.27024,1.2704,613800000.0
2005-06-15 20:56:00,1.27046,1.27056,1.27022,1.27042,1023599994.0
2005-06-15 20:57:00,1.2704,1.27057,1.27022,1.27049,1194499994.0
2005-06-15 20:58:00,1.27044,1.27065,1.27044,1.27052,1204900001.0
2005-06-15 20:59:00,1.27045,1.27057,1.27041,1.27057,1226100007.0
2005-06-15 21:00:00,1.27057,1.27062,1.27045,1.27049,1421600002.0
2005-06-15 21:01:00,1.27043,1.27043,1.27026,1.27036,1067700001.0
2005-06-15 21:02:00,1.27033,1.27044,1.27016,1.27038,331500003.0
2005-06-15 21:03:00,1.27042,1.27042,1.27027,1.27027,518399998.0
2005-06-15 21:04:00,1.2703,1.27044,1.27018,1.27037,236400008.0
2005-06-15 21:05:00,1.27038,1.27042,1.27037,1.27037,63600001.0
2005-06-15 21:06:00,1.27032,1.27048,1.27016,1.27024,131900000.0
2005-06-15 21:07:00,1.27003,1.27019,1.26993,1.27019,136700001.0
2005-06-15 21:08:00,1.27037,1.27037,1.26985,1.26985,173200003.0
2005-06-15 21:09:00,1.27034,1.27056,1.27025,1.27056,448499995.0
2005-06-15 21:10:00,1.2706,1.27076,1.27049,1.27058,364799999.0
2005-06-15 21:11:00,1.27058,1.27064,1.27035,1.27064,471099996.0
2005-06-15 21:12:00,1.2706,1.27063,1.2703,1.27063,643399998.0
2005-06-15 21:13:00,1.27061,1.27061,1.2702,1.27055,628299999.0
2005-06-15 21:14:00,1.27048,1.27052,1.27012,1.27049,800000001.0
2005-06-15 21:15:00,1.27057,1.27069,1.27019,1.27069,321300005.0
2005-06-15 21:16:00,1.27032,1.27066,1.27028,1.27059,634600002.0
2005-06-15 21:17:00,1.27083,1.27085,1.27026,1.27085,675399997.0
2005-06-15 21:18:00,1.27068,1.27084,1.2704,1.27074,442599998.0
2005-06-15 21:19:00,1.27067,1.2708,1.27043,1.27077,673599996.0
2005-06-15 21:20:00,1.27073,1.27088,1.27039,1.27088,1354499993.0
2005-06-15 21:21:00,1.27085,1.27099,1.27049,1.27082,1417200005.0
2005-06-15 21:22:00,1.27082,1.27127,1.27057,1.27127,1096400008.0
2005-06-15 21:23:00,1.27133,1.27148,1.27133,1.27139,836200011.0
2005-06-15 21:24:00,1.27129,1.2713,1.27076,1.2713,213699999.0
2005-06-15 21:25:00,1.2711,1.27134,1.27078,1.27134,327299998.0
2005-06-15 21:26:00,1.27139,1.27141,1.27134,1.27138,370999999.0
2005-06-15 21:27:00,1.27136,1.27137,1.27118,1.27118,218700002.0
2005-06-15 21:28:00,1.2711,1.27115,1.27079,1.27115,562400001.0
2005-06-15 21:29:00,1.27119,1.27131,1.27102,1.27128,525399999.0
2005-06-15 21:30:00,1.27098,1.27133,1.27091,1.27111,370500006.0
2005-06-15 21:31:00,1.27122,1.27126,1.27096,1.27108,266500000.0
2005-06-15 21:32:00,1.27107,1.27118,1.2707,1.27103,1384299994.0
2005-06-15 21:33:00,1.27092,1.27108,1.27081,1.27082,347799995.0
2005-06-15 21:34:00,1.27092,1.27114,1.27085,1.27091,698899999.0
2005-06-15 21:35:00,1.27113,1.27127,1.27113,1.27121,437100000.0
2005-06-15 21:36:00,1.27123,1.27144,1.27115,1.27123,257099998.0
2005-06-15 21:37:00,1.27115,1.27132,1.27101,1.27112,137900003.0
2005-06-15 21:38:00,1.27128,1.27138,1.27114,1.27137,596600000.0
2005-06-15 21:39:00,1.27135,1.27135,1.27126,1.2713,166099998.0
2005-06-15 21:40:00,1.27101,1.27131,1.27086,1.27086,415999996.0
2005-06-15 21:41:00,1.2712,1.27137,1.27097,1.27122,641799999.0
2005-06-15 21:42:00,1.27138,1.27138,1.27096,1.2712,415400001.0
2005-06-15 21:43:00,1.27129,1.27145,1.27118,1.27138,777900000.0
2005-06-15 21:44:00,1.27139,1.27144,1.27104,1.27111,586399997.0
2005-06-15 21:45:00,1.27115,1.27137,1.2711,1.27127,599699996.0
2005-06-15 21:46:00,1.27118,1.27148,1.27099,1.27132,444800001.0
2005-06-15 21:47:00,1.27137,1.27146,1.2713,1.27137,883800003.0
2005-06-15 21:48:00,1.27118,1.27145,1.27101,1.27139,618899998.0
2005-06-15 21:49:00,1.27138,1.27141,1.27127,1.27135,627599992.0
2005-06-15 21:50:00,1.27137,1.27147,1.27129,1.27147,134200002.0
2005-06-15 21:51:00,1.2715,1.27151,1.27144,1.27144,181299998.0
2005-06-15 21:52:00,1.27139,1.27139,1.27107,1.2712,904099997.0
2005-06-15 21:53:00,1.27122,1.27143,1.27099,1.27117,406999988.0
2005-06-15 21:54:00,1.27115,1.27121,1.27092,1.27121,215299998.0
2005-06-15 21:55:00,1.27123,1.27125,1.27098,1.27113,125775188.0
2005-06-15 21:56:00,1.27104,1.27129,1.27084,1.27088,451399997.0
2005-06-15 21:57:00,1.27115,1.27131,1.27104,1.27128,141099996.0
2005-06-15 21:58:00,1.27125,1.27129,1.27098,1.27106,315999999.0
2005-06-15 21:59:00,1.27128,1.27128,1.27072,1.27096,1009599996.0
2005-06-15 22:00:00,1.27117,1.2712,1.27082,1.27089,628499998.0
2005-06-15 22:01:00,1.27119,1.27127,1.27096,1.27127,292600005.0
2005-06-15 22:02:00,1.27133,1.27133,1.27094,1.27117,592099998.0
2005-06-15 22:03:00,1.27088,1.27132,1.27082,1.2713,140400001.0
2005-06-15 22:04:00,1.27128,1.27135,1.27072,1.27115,500699997.0
2005-06-15 22:05:00,1.27117,1.2713,1.27084,1.27115,232199999.0
2005-06-15 22:06:00,1.27137,1.27143,1.27122,1.27129,174799996.0
2005-06-15 22:07:00,1.2712,1.27133,1.27104,1.27133,104399999.0
2005-06-15 22:08:00,1.27129,1.27132,1.271,1.27116,228900000.0
2005-06-15 22:09:00,1.27111,1.27133,1.27108,1.27109,375200006.0
2005-06-15 22:10:00,1.27113,1.27123,1.27104,1.27108,239699994.0
2005-06-15 22:11:00,1.27101,1.27117,1.27085,1.27093,118700001.0
2005-06-15 22:12:00,1.27106,1.27135,1.27095,1.27095,317300005.0
2005-06-15 22:13:00,1.27084,1.27118,1.27084,1.27097,162600000.0
2005-06-15 22:14:00,1.27105,1.27105,1.27092,1.27092,109900002.0
2005-06-15 22:15:00,1.27096,1.27119,1.27075,1.27095,394799993.0
2005-06-15 22:16:00,1.27105,1.27109,1.27081,1.27086,308099997.0
2005-06-15 22:17:00,1.27083,1.27111,1.27079,1.27085,182800000.0
2005-06-15 22:18:00,1.2709,1.27102,1.27067,1.27082,134100003.0
2005-06-15 22:19:00,1.27105,1.2712,1.27089,1.271,149399999.0
2005-06-15 22:20:00,1.2709,1.27114,1.2708,1.27111,173199999.0
2005-06-15 22:21:00,1.27103,1.27126,1.27095,1.27122,50000000.0
2005-06-15 22:22:00,1.2712,1.27124,1.27085,1.27124,553499999.0
2005-06-15 22:23:00,1.27132,1.27137,1.27114,1.27127,97699998.0
2005-06-15 22:24:00,1.27115,1.27137,1.27106,1.27131,133999996.0
2005-06-15 22:25:00,1.2714,1.27144,1.27109,1.27111,110099998.0
2005-06-15 22:26:00,1.27139,1.27145,1.27134,1.27139,164099997.0
2005-06-15 22:27:00,1.27129,1.27136,1.27129,1.27136,73199999.0
2005-06-15 22:28:00,1.27127,1.27148,1.27113,1.27122,203899998.0
2005-06-15 22:29:00,1.27118,1.27124,1.27096,1.27119,477399999.0
2005-06-15 22:30:00,1.27119,1.27131,1.2707,1.27108,533900005.0
2005-06-15 22:31:00,1.27127,1.2713,1.27087,1.27095,75300001.0
2005-06-15 22:32:00,1.27122,1.27124,1.27081,1.27081,91900001.0
2005-06-15 22:33:00,1.27102,1.27117,1.2709,1.2709,191999995.0
2005-06-15 22:34:00,1.27089,1.27089,1.27072,1.27088,215400002.0
2005-06-15 22:35:00,1.27087,1.27087,1.27063,1.2708,206500000.0
2005-06-15 22:36:00,1.27084,1.27089,1.27065,1.27086,125399998.0
2005-06-15 22:37:00,1.27099,1.27103,1.27072,1.27088,240300000.0
2005-06-15 22:38:00,1.27092,1.27092,1.2706,1.27079,104900003.0
2005-06-15 22:39:00,1.2706,1.27098,1.27057,1.27084,107800003.0
2005-06-15 22:40:00,1.27074,1.27079,1.27051,1.27069,166999998.0
2005-06-15 22:41:00,1.27063,1.27087,1.27063,1.27078,207799995.0
2005-06-15 22:42:00,1.27076,1.27088,1.27056,1.27082,177200001.0
2005-06-15 22:43:00,1.27081,1.27091,1.2706,1.27068,388900000.0
2005-06-15 22:44:00,1.27065,1.271,1.27063,1.27082,138600000.0
2005-06-15 22:45:00,1.27087,1.27094,1.27041,1.27068,106800000.0
2005-06-15 22:46:00,1.27084,1.27084,1.27071,1.27071,373099994.0
2005-06-15 22:47:00,1.27077,1.27096,1.2706,1.27082,266200001.0
2005-06-15 22:48:00,1.27089,1.27106,1.27071,1.27083,233499996.0
2005-06-15 22:49:00,1.27085,1.27106,1.27076,1.27094,382199995.0
2005-06-15 22:50:00,1.2709,1.27105,1.27077,1.27099,136799998.0
2005-06-15 22:51:00,1.27071,1.27071,1.27032,1.27051,384399999.0
2005-06-15 22:52:00,1.27071,1.27093,1.27067,1.27069,176799995.0
2005-06-15 22:53:00,1.27048,1.27079,1.27033,1.27043,149299999.0
2005-06-15 22:54:00,1.27047,1.27061,1.27038,1.27047,232099997.0
2005-06-15 22:55:00,1.27028,1.27028,1.27004,1.27009,396900007.0
2005-06-15 22:56:00,1.27035,1.27084,1.27035,1.27047,219399998.0
2005-06-15 22:57:00,1.27032,1.27036,1.27015,1.27036,283500004.0
2005-06-15 22:58:00,1.27024,1.27054,1.27024,1.27054,131799997.0
2005-06-15 22:59:00,1.2705,1.27067,1.27046,1.27065,192500004.0
2005-06-15 23:00:00,1.27055,1.27102,1.27055,1.27102,266100005.0
2005-06-15 23:01:00,1.27085,1.27085,1.27037,1.27081,113099998.0
2005-06-15 23:02:00,1.27068,1.27074,1.27041,1.27066,216300005.0
2005-06-15 23:03:00,1.2707,1.27077,1.27047,1.27056,151899995.0
2005-06-15 23:04:00,1.27038,1.27052,1.27023,1.2704,126200001.0
2005-06-15 23:05:00,1.27064,1.2707,1.27048,1.2705,237600006.0
2005-06-15 23:06:00,1.27065,1.2707,1.2704,1.2704,160800000.0
2005-06-15 23:07:00,1.27052,1.27068,1.2705,1.27053,173100000.0
2005-06-15 23:08:00,1.27059,1.27076,1.27046,1.27055,273400003.0
2005-06-15 23:09:00,1.27067,1.27074,1.2704,1.27058,134799998.0
2005-06-15 23:10:00,1.27068,1.27087,1.27042,1.27042,208699997.0
2005-06-15 23:11:00,1.2706,1.2706,1.27034,1.27047,217100001.0
2005-06-15 23:12:00,1.27038,1.27038,1.27024,1.27026,177499999.0
2005-06-15 23:13:00,1.27008,1.2704,1.27007,1.27027,151199999.0
2005-06-15 23:14:00,1.27017,1.27051,1.27014,1.27045,192600001.0
2005-06-15 23:15:00,1.27028,1.27046,1.26995,1.27,186899996.0
2005-06-15 23:16:00,1.27012,1.27031,1.26983,1.27006,101900003.0
2005-06-15 23:17:00,1.2698,1.27014,1.2698,1.27011,244500001.0
2005-06-15 23:18:00,1.27029,1.27032,1.26998,1.27013,102800000.0
2005-06-15 23:19:00,1.2702,1.27035,1.26976,1.26986,265700003.0
2005-06-15 23:20:00,1.26987,1.26994,1.26941,1.26945,125000002.0
2005-06-15 23:21:00,1.2697,1.2697,1.26948,1.2697,95300001.0
2005-06-15 23:22:00,1.26957,1.26963,1.26938,1.26941,182600003.0
2005-06-15 23:23:00,1.27064,1.27064,1.26954,1.26954,170000002.0
2005-06-15 23:24:00,1.26953,1.26971,1.26946,1.26958,121100001.0
2005-06-15 23:25:00,1.26951,1.26966,1.26934,1.2694,356699996.0
2005-06-15 23:26:00,1.26957,1.26965,1.26942,1.26952,225599997.0
2005-06-15 23:27:00,1.26949,1.26949,1.26937,1.2694,130199998.0
2005-06-15 23:28:00,1.26947,1.26981,1.26947,1.26972,159500002.0
2005-06-15 23:29:00,1.26956,1.26995,1.26951,1.26995,113600002.0
2005-06-15 23:30:00,1.26972,1.26977,1.26959,1.26959,27600000.0
2005-06-15 23:31:00,1.26965,1.26978,1.26965,1.26975,157400000.0
2005-06-15 23:32:00,1.26961,1.26981,1.26961,1.26965,135000000.0
2005-06-15 23:33:00,1.26974,1.27006,1.26974,1.26978,173599999.0
2005-06-15 23:34:00,1.26966,1.26983,1.26966,1.26975,159300000.0
2005-06-15 23:35:00,1.26971,1.26971,1.26955,1.26964,72000000.0
2005-06-15 23:36:00,1.26961,1.26995,1.26957,1.2698,181899999.0
2005-06-15 23:37:00,1.2698,1.26998,1.26968,1.26968,124100001.0
2005-06-15 23:38:00,1.26993,1.26993,1.26974,1.26976,141400001.0
2005-06-15 23:39:00,1.26968,1.26992,1.26967,1.26967,227499993.0
2005-06-15 23:40:00,1.26958,1.27,1.26958,1.26977,133499998.0
2005-06-15 23:41:00,1.26979,1.26985,1.26964,1.26975,213199997.0
2005-06-15 23:42:00,1.2696,1.26968,1.2696,1.26968,168700002.0
2005-06-15 23:43:00,1.26952,1.26969,1.26952,1.26952,160599999.0
2005-06-15 23:44:00,1.26965,1.26975,1.26948,1.26965,182200003.0
2005-06-15 23:45:00,1.26987,1.26989,1.26956,1.2698,114600003.0
2005-06-15 23:46:00,1.26955,1.26955,1.2695,1.26952,217500002.0
2005-06-15 23:47:00,1.26968,1.27003,1.26956,1.26986,270699998.0
2005-06-15 23:48:00,1.26966,1.26992,1.26959,1.26991,97600000.0
2005-06-15 23:49:00,1.2699,1.27002,1.26987,1.27001,222799996.0
2005-06-15 23:50:00,1.26983,1.27009,1.26983,1.27009,102900000.0
2005-06-15 23:51:00,1.27032,1.27052,1.27018,1.2705,141300000.0
2005-06-15 23:52:00,1.27008,1.27014,1.26997,1.26999,144200003.0
2005-06-15 23:53:00,1.27032,1.27032,1.26971,1.26998,133199999.0
2005-06-15 23:54:00,1.26995,1.26997,1.26968,1.26993,189199997.0
2005-06-15 23:55:00,1.2699,1.27012,1.26984,1.27011,119600001.0
2005-06-15 23:56:00,1.27012,1.27012,1.26969,1.27006,155499999.0
2005-06-15 23:57:00,1.27002,1.27005,1.2696,1.26995,199400000.0
2005-06-15 23:58:00,1.27007,1.2702,1.26982,1.27,190100002.0
2005-06-15 23:59:00,1.27017,1.27017,1.26963,1.2698,193199995.0
2005-06-16 00:00:00,1.26963,1.26991,1.26958,1.26981,181900000.0
2005-06-16 00:01:00,1.26965,1.26965,1.26955,1.2696,297100004.0
2005-06-16 00:02:00,1.26973,1.27003,1.26973,1.26989,186000001.0
2005-06-16 00:03:00,1.26998,1.27007,1.26981,1.26981,73700002.0
2005-06-16 00:04:00,1.26977,1.26991,1.26952,1.26952,103800000.0
2005-06-16 00:05:00,1.26987,1.26996,1.26966,1.26996,215000000.0
2005-06-16 00:06:00,1.26959,1.26986,1.26957,1.26986,169599998.0
2005-06-16 00:07:00,1.26959,1.26959,1.26934,1.2694,209200001.0
2005-06-16 00:08:00,1.26963,1.26973,1.26936,1.2694,93399997.0
2005-06-16 00:09:00,1.26967,1.26972,1.2694,1.26955,168800001.0
2005-06-16 00:10:00,1.26948,1.26968,1.26934,1.26968,168000001.0
2005-06-16 00:11:00,1.26945,1.26958,1.26943,1.26948,232199998.0
2005-06-16 00:12:00,1.26962,1.26962,1.26933,1.2694,187299999.0
2005-06-16 00:13:00,1.26945,1.26969,1.26943,1.26967,139900001.0
2005-06-16 00:14:00,1.2697,1.26978,1.2694,1.2696,75100000.0
2005-06-16 00:15:00,1.2696,1.26972,1.26946,1.26952,141300002.0
2005-06-16 00:16:00,1.26948,1.26969,1.26948,1.26963,108399999.0
2005-06-16 00:17:00,1.26962,1.26989,1.26957,1.26957,268800002.0
2005-06-16 00:18:00,1.2695,1.26971,1.2695,1.26953,110500002.0
2005-06-16 00:19:00,1.26977,1.26984,1.2695,1.26976,140499999.0
2005-06-16 00:20:00,1.26973,1.2699,1.26965,1.26982,190299999.0
2005-06-16 00:21:00,1.26957,1.26962,1.26954,1.26962,28200000.0
2005-06-16 00:22:00,1.26965,1.26983,1.26951,1.26963,151199996.0
2005-06-16 00:23:00,1.26972,1.27002,1.26972,1.26988,105499998.0
2005-06-16 00:24:00,1.2698,1.26988,1.26965,1.26978,106399997.0
2005-06-16 00:25:00,1.26959,1.26983,1.26959,1.26978,64500000.0
2005-06-16 00:26:00,1.26961,1.26989,1.26961,1.2697,147099997.0
2005-06-16 00:27:00,1.26988,1.27,1.26975,1.27,245699999.0
2005-06-16 00:28:00,1.26994,1.27005,1.26981,1.26993,77300000.0
2005-06-16 00:29:00,1.26977,1.27004,1.26977,1.2698,85499998.0
2005-06-16 00:30:00,1.2698,1.26995,1.26972,1.26991,163500001.0
2005-06-16 00:31:00,1.26997,1.2701,1.26945,1.26945,65999998.0
2005-06-16 00:32:00,1.26989,1.27002,1.26974,1.26991,268300001.0
2005-06-16 00:33:00,1.27009,1.27009,1.26984,1.2699,150100000.0
2005-06-16 00:34:00,1.2701,1.2701,1.26974,1.26982,156899999.0
2005-06-16 00:35:00,1.2699,1.27002,1.26977,1.26991,170199999.0
2005-06-16 00:36:00,1.26997,1.26997,1.26976,1.26987,160600005.0
2005-06-16 00:37:00,1.26978,1.27002,1.2696,1.2696,177400001.0
2005-06-16 00:38:00,1.26963,1.26999,1.26961,1.26993,170800001.0
2005-06-16 00:39:00,1.27017,1.27017,1.26977,1.26995,203000001.0
2005-06-16 00:40:00,1.27007,1.27049,1.27007,1.27013,171899999.0
2005-06-16 00:41:00,1.2701,1.27041,1.27004,1.27004,156200002.0
2005-06-16 00:42:00,1.26992,1.26992,1.26987,1.26987,122699998.0
2005-06-16 00:43:00,1.27042,1.27044,1.26983,1.26983,174700000.0
2005-06-16 00:44:00,1.26986,1.27016,1.26986,1.27003,114500003.0
2005-06-16 00:45:00,1.26994,1.27016,1.26994,1.27006,155200006.0
2005-06-16 00:46:00,1.27007,1.2701,1.26972,1.26972,79200001.0
2005-06-16 00:47:00,1.26956,1.26996,1.26956,1.26996,207899997.0
2005-06-16 00:48:00,1.27004,1.2701,1.26975,1.26975,147300000.0
2005-06-16 00:49:00,1.26953,1.26991,1.26953,1.26971,131599998.0
2005-06-16 00:50:00,1.26997,1.2701,1.2696,1.2696,215999998.0
2005-06-16 00:51:00,1.26966,1.26985,1.26956,1.26978,41700000.0
2005-06-16 00:52:00,1.26979,1.26998,1.26972,1.26987,130299997.0
2005-06-16 00:53:00,1.2699,1.2704,1.26982,1.27035,206200007.0
2005-06-16 00:54:00,1.27,1.27,1.2698,1.26993,120600000.0
2005-06-16 00:55:00,1.27008,1.27041,1.27008,1.27014,149899997.0
2005-06-16 00:56:00,1.27007,1.27021,1.26999,1.26999,160299999.0
2005-06-16 00:57:00,1.27008,1.27047,1.27004,1.27047,144599999.0
2005-06-16 00:58:00,1.27028,1.27028,1.26985,1.27011,166900003.0
2005-06-16 00:59:00,1.27015,1.27041,1.27015,1.27019,87200000.0
2005-06-16 01:00:00,1.26993,1.27038,1.26993,1.27012,132600000.0
2005-06-16 01:01:00,1.27024,1.2703,1.26996,1.26996,159400000.0
2005-06-16 01:02:00,1.26995,1.27014,1.2699,1.26996,222000001.0
2005-06-16 01:03:00,1.26993,1.27037,1.26993,1.27037,176599998.0
2005-06-16 01:04:00,1.2702,1.27051,1.2702,1.27027,85200002.0
2005-06-16 01:05:00,1.27057,1.27066,1.27038,1.2706,85899998.0
2005-06-16 01:06:00,1.27035,1.27041,1.27013,1.27015,53399999.0
2005-06-16 01:07:00,1.27002,1.27037,1.27002,1.27012,139099998.0
2005-06-16 01:08:00,1.2701,1.27033,1.27009,1.27015,163100001.0
2005-06-16 01:09:00,1.27023,1.27042,1.27013,1.27042,199500003.0
2005-06-16 01:10:00,1.27011,1.27056,1.27007,1.27025,83900001.0
2005-06-16 01:11:00,1.27005,1.27033,1.27001,1.27018,50800001.0
2005-06-16 01:12:00,1.2702,1.27036,1.27012,1.2703,296999999.0
2005-06-16 01:13:00,1.27012,1.27038,1.27012,1.27015,193100005.0
2005-06-16 01:14:00,1.27027,1.27034,1.26991,1.27003,176400000.0
2005-06-16 01:15:00,1.26998,1.27011,1.26996,1.27001,255700002.0
2005-06-16 01:16:00,1.2701,1.27038,1.2701,1.2702,156500000.0
2005-06-16 01:17:00,1.2702,1.27033,1.27005,1.27025,98599999.0
2005-06-16 01:18:00,1.2703,1.27061,1.27024,1.27051,116400002.0
2005-06-16 01:19:00,1.27043,1.27064,1.27033,1.27052,156900002.0
2005-06-16 01:20:00,1.27053,1.27076,1.2703,1.2703,110300001.0
2005-06-16 01:21:00,1.2703,1.27053,1.27026,1.27045,185699997.0
2005-06-16 01:22:00,1.27027,1.27035,1.27027,1.2703,118800003.0
2005-06-16 01:23:00,1.27028,1.27065,1.27025,1.27057,344200002.0
2005-06-16 01:24:00,1.27057,1.27067,1.27033,1.27033,61499999.0
2005-06-16 01:25:00,1.27042,1.2707,1.27042,1.2706,105300000.0
2005-06-16 01:26:00,1.27072,1.27073,1.27042,1.2706,151799996.0
2005-06-16 01:27:00,1.27073,1.27073,1.27018,1.27019,149699998.0
2005-06-16 01:28:00,1.2703,1.27064,1.2703,1.27045,132800001.0
2005-06-16 01:29:00,1.27037,1.27049,1.27022,1.27022,174500001.0
2005-06-16 01:30:00,1.27031,1.27067,1.27031,1.27035,220900000.0
2005-06-16 01:31:00,1.27045,1.27064,1.2704,1.27057,187799997.0
2005-06-16 01:32:00,1.27041,1.27046,1.27041,1.27046,12800000.0
2005-06-16 01:33:00,1.27061,1.27091,1.27061,1.27067,92099999.0
2005-06-16 01:34:00,1.27078,1.27088,1.27062,1.27084,335999997.0
2005-06-16 01:35:00,1.27072,1.27088,1.27072,1.2708,125699999.0
2005-06-16 01:36:00,1.27067,1.27091,1.27065,1.27065,176100002.0
2005-06-16 01:37:00,1.27085,1.27092,1.27064,1.27078,211600002.0
2005-06-16 01:38:00,1.27095,1.27097,1.27057,1.27064,93100001.0
2005-06-16 01:39:00,1.27079,1.27096,1.27064,1.27089,55300000.0
2005-06-16 01:40:00,1.27092,1.27106,1.27072,1.27072,164900002.0
2005-06-16 01:41:00,1.27089,1.27105,1.27074,1.27105,212100001.0
2005-06-16 01:42:00,1.27097,1.27116,1.27096,1.27097,152100001.0
2005-06-16 01:43:00,1.271,1.27123,1.27095,1.27099,170399999.0
2005-06-16 01:44:00,1.27094,1.27113,1.27083,1.27083,54600000.0
2005-06-16 01:45:00,1.27077,1.27083,1.27057,1.27057,200300004.0
2005-06-16 01:46:00,1.27045,1.27088,1.27045,1.27076,154599998.0
2005-06-16 01:47:00,1.27071,1.27116,1.27071,1.27073,350900001.0
2005-06-16 01:48:00,1.27113,1.27113,1.27057,1.27079,124900000.0
2005-06-16 01:49:00,1.27092,1.27109,1.27079,1.27102,159900001.0
2005-06-16 01:50:00,1.271,1.27128,1.27097,1.27106,192099999.0
2005-06-16 01:51:00,1.27107,1.27111,1.27099,1.27109,157800001.0
2005-06-16 01:52:00,1.27114,1.2712,1.27093,1.27115,97500001.0
2005-06-16 01:53:00,1.2711,1.27139,1.27099,1.27112,190699996.0
2005-06-16 01:54:00,1.27127,1.27141,1.27118,1.27134,135100001.0
2005-06-16 01:55:00,1.27103,1.27118,1.27092,1.27112,129599998.0
2005-06-16 01:56:00,1.27102,1.27102,1.2709,1.2709,150499999.0
2005-06-16 01:57:00,1.27099,1.27103,1.27084,1.27099,268999998.0
2005-06-16 01:58:00,1.27095,1.27126,1.27091,1.27091,138800002.0
2005-06-16 01:59:00,1.27102,1.2713,1.27102,1.27123,144800002.0
2005-06-16 02:00:00,1.27106,1.27108,1.27095,1.27107,264700005.0
2005-06-16 02:01:00,1.27117,1.27125,1.27107,1.2712,231200000.0
2005-06-16 02:02:00,1.27118,1.27123,1.27111,1.2712,105400001.0
2005-06-16 02:03:00,1.27133,1.27133,1.27094,1.27107,98099999.0
2005-06-16 02:04:00,1.27133,1.27146,1.2709,1.27097,97400002.0
2005-06-16 02:05:00,1.27117,1.27122,1.27093,1.27098,46100001.0
2005-06-16 02:06:00,1.27108,1.27136,1.27094,1.27131,145000002.0
2005-06-16 02:07:00,1.27131,1.27163,1.2713,1.27158,204500001.0
2005-06-16 02:08:00,1.27142,1.27158,1.27123,1.27158,187199998.0
2005-06-16 02:09:00,1.27166,1.27166,1.27131,1.27155,120699998.0
2005-06-16 02:10:00,1.27142,1.27162,1.27129,1.27132,216199999.0
2005-06-16 02:11:00,1.2714,1.2715,1.2713,1.27134,103300000.0
2005-06-16 02:12:00,1.27148,1.27168,1.27148,1.27168,109699999.0
2005-06-16 02:13:00,1.27151,1.27151,1.27128,1.27151,209299999.0
2005-06-16 02:14:00,1.27143,1.27162,1.27133,1.27151,233699996.0
2005-06-16 02:15:00,1.27135,1.27161,1.27135,1.27157,307199997.0
2005-06-16 02:16:00,1.27153,1.27173,1.27152,1.27159,139999999.0
2005-06-16 02:17:00,1.27141,1.27175,1.27141,1.27143,75900000.0
2005-06-16 02:18:00,1.2717,1.27176,1.27151,1.27163,107999999.0
2005-06-16 02:19:00,1.27153,1.27179,1.27147,1.27147,193799999.0
2005-06-16 02:20:00,1.27155,1.27172,1.27154,1.27162,131799999.0
2005-06-16 02:21:00,1.27164,1.27185,1.27144,1.27144,200199998.0
2005-06-16 02:22:00,1.27135,1.27174,1.27135,1.2717,134500001.0
2005-06-16 02:23:00,1.27163,1.27176,1.27139,1.27139,173100002.0
2005-06-16 02:24:00,1.27168,1.27189,1.27155,1.27176,148599998.0
2005-06-16 02:25:00,1.27157,1.27169,1.27157,1.27162,197299998.0
2005-06-16 02:26:00,1.27163,1.272,1.27154,1.27177,147500004.0
2005-06-16 02:27:00,1.27185,1.27203,1.27173,1.27173,53500000.0
2005-06-16 02:28:00,1.27165,1.27165,1.27133,1.27133,102400000.0
2005-06-16 02:29:00,1.27123,1.27139,1.27116,1.2713,79500000.0
2005-06-16 02:30:00,1.27127,1.27148,1.27127,1.27133,82300003.0
2005-06-16 02:31:00,1.27127,1.27152,1.27127,1.27145,271999997.0
2005-06-16 02:32:00,1.2712,1.2712,1.27099,1.27104,102999999.0
2005-06-16 02:33:00,1.2712,1.2715,1.27108,1.27108,176399999.0
2005-06-16 02:34:00,1.27127,1.27151,1.2711,1.27124,235599998.0
2005-06-16 02:35:00,1.27096,1.27153,1.27096,1.27142,93800001.0
2005-06-16 02:36:00,1.27108,1.27111,1.271,1.27107,122200000.0
2005-06-16 02:37:00,1.27128,1.2715,1.27128,1.27133,75599999.0
2005-06-16 02:38:00,1.27125,1.2717,1.27122,1.27161,210200001.0
2005-06-16 02:39:00,1.27121,1.27148,1.27121,1.27148,27699999.0
2005-06-16 02:40:00,1.27122,1.27138,1.27122,1.27127,94500000.0
2005-06-16 02:41:00,1.27118,1.27141,1.27118,1.27129,83000000.0
2005-06-16 02:42:00,1.27118,1.2714,1.27118,1.27133,105300000.0
2005-06-16 02:43:00,1.27123,1.27153,1.27117,1.27125,288400006.0
2005-06-16 02:44:00,1.27112,1.27154,1.27112,1.27124,247199999.0
2005-06-16 02:45:00,1.27137,1.27158,1.27137,1.27153,43300000.0
2005-06-16 02:46:00,1.27145,1.27157,1.27125,1.27125,362200002.0
2005-06-16 02:47:00,1.27137,1.27171,1.27137,1.2717,169299997.0
2005-06-16 02:48:00,1.27187,1.27187,1.27144,1.27152,50900001.0
2005-06-16 02:49:00,1.27137,1.27148,1.27135,1.27138,57600000.0
2005-06-16 02:50:00,1.27152,1.2718,1.27152,1.27155,156600000.0
2005-06-16 02:51:00,1.27149,1.27171,1.27146,1.27146,90400000.0
2005-06-16 02:52:00,1.27135,1.27167,1.27133,1.27152,83100001.0
2005-06-16 02:53:00,1.2714,1.27189,1.2714,1.2718,54800000.0
2005-06-16 02:54:00,1.27138,1.27142,1.27131,1.27142,129399997.0
2005-06-16 02:55:00,1.27153,1.27181,1.27153,1.27181,124700000.0
2005-06-16 02:56:00,1.27155,1.27176,1.27155,1.27167,304399997.0
2005-06-16 02:57:00,1.27178,1.27189,1.27173,1.27182,160700001.0
2005-06-16 02:58:00,1.27167,1.27184,1.27167,1.27184,151700000.0
2005-06-16 02:59:00,1.27188,1.27235,1.27182,1.2723,131599997.0
2005-06-16 03:00:00,1.27197,1.27221,1.2719,1.27211,102499998.0
2005-06-16 03:01:00,1.272,1.27206,1.27192,1.27202,148299998.0
2005-06-16 03:02:00,1.27202,1.27239,1.27185,1.2723,196399995.0
2005-06-16 03:03:00,1.27186,1.27195,1.27175,1.27175,225000001.0
2005-06-16 03:04:00,1.27192,1.27209,1.27174,1.27174,129900000.0
2005-06-16 03:05:00,1.27168,1.27187,1.27157,1.27164,238800004.0
2005-06-16 03:06:00,1.27168,1.27212,1.27168,1.272,55800000.0
2005-06-16 03:07:00,1.27176,1.27203,1.27176,1.272,139100001.0
2005-06-16 03:08:00,1.27224,1.27228,1.27199,1.27199,149599997.0
2005-06-16 03:09:00,1.27197,1.2721,1.27197,1.2721,319099999.0
2005-06-16 03:10:00,1.27216,1.27237,1.27203,1.27224,93800000.0
2005-06-16 03:11:00,1.27218,1.27234,1.27199,1.27225,208200001.0
2005-06-16 03:12:00,1.27233,1.27243,1.27195,1.27217,132100001.0
2005-06-16 03:13:00,1.2721,1.27256,1.27205,1.27243,185700001.0
2005-06-16 03:14:00,1.27242,1.27257,1.27242,1.27257,99500003.0
2005-06-16 03:15:00,1.27242,1.27245,1.27236,1.27245,121400000.0
2005-06-16 03:16:00,1.27248,1.27258,1.27235,1.27242,144699999.0
2005-06-16 03:17:00,1.27244,1.27262,1.27244,1.27249,141799998.0
2005-06-16 03:18:00,1.27272,1.27299,1.27272,1.27297,126899997.0
2005-06-16 03:19:00,1.27298,1.27316,1.27285,1.27294,182599994.0
2005-06-16 03:20:00,1.27292,1.273,1.27258,1.27268,160999998.0
2005-06-16 03:21:00,1.27273,1.27284,1.27266,1.27267,133999997.0
2005-06-16 03:22:00,1.27263,1.27277,1.27241,1.27277,209600003.0
2005-06-16 03:23:00,1.27263,1.27275,1.2726,1.27263,186100001.0
2005-06-16 03:24:00,1.27279,1.27285,1.27264,1.27275,215399996.0
2005-06-16 03:25:00,1.27273,1.2728,1.27265,1.27273,90500001.0
2005-06-16 03:26:00,1.27265,1.27293,1.27263,1.27281,244900002.0
2005-06-16 03:27:00,1.2729,1.2729,1.2724,1.2724,186599997.0
2005-06-16 03:28:00,1.27242,1.27252,1.2723,1.27252,233699995.0
2005-06-16 03:29:00,1.27285,1.27291,1.2725,1.27251,221199999.0
2005-06-16 03:30:00,1.27265,1.2728,1.27265,1.27268,174200003.0
2005-06-16 03:31:00,1.27275,1.27307,1.27274,1.27274,248499997.0
2005-06-16 03:32:00,1.27262,1.27316,1.27262,1.27287,139600000.0
2005-06-16 03:33:00,1.27295,1.27304,1.27282,1.27304,158300001.0
2005-06-16 03:34:00,1.27261,1.27261,1.27245,1.27249,149900003.0
2005-06-16 03:35:00,1.27269,1.27292,1.27269,1.27274,68000000.0
2005-06-16 03:36:00,1.2728,1.27286,1.27264,1.27273,141500001.0
2005-06-16 03:37:00,1.27283,1.27297,1.27275,1.27275,215399994.0
2005-06-16 03:38:00,1.27292,1.27318,1.2729,1.2729,78300000.0
2005-06-16 03:39:00,1.27297,1.27309,1.27296,1.27298,155300000.0
2005-06-16 03:40:00,1.27302,1.27323,1.27296,1.27313,131900001.0
2005-06-16 03:41:00,1.27303,1.27335,1.27295,1.27321,130299998.0
2005-06-16 03:42:00,1.2731,1.27355,1.27302,1.27355,216899998.0
2005-06-16 03:43:00,1.2731,1.27358,1.2731,1.27337,356800002.0
2005-06-16 03:44:00,1.2734,1.2734,1.27309,1.27309,221100007.0
2005-06-16 03:45:00,1.27327,1.27335,1.27307,1.27317,217400002.0
2005-06-16 03:46:00,1.27317,1.27317,1.2729,1.27298,235799998.0
2005-06-16 03:47:00,1.27283,1.27283,1.27275,1.27275,27200000.0
2005-06-16 03:48:00,1.27274,1.27325,1.27274,1.27298,212900004.0
2005-06-16 03:49:00,1.27275,1.27317,1.27275,1.27285,208799997.0
2005-06-16 03:50:00,1.27285,1.2732,1.27285,1.27297,215099996.0
2005-06-16 03:51:00,1.27303,1.27335,1.27293,1.27293,115500001.0
2005-06-16 03:52:00,1.27278,1.27324,1.27274,1.27307,234799995.0
2005-06-16 03:53:00,1.27292,1.27292,1.27278,1.27288,140900003.0
2005-06-16 03:54:00,1.27282,1.273,1.27282,1.2729,217700001.0
2005-06-16 03:55:00,1.27292,1.27299,1.27283,1.27291,100200000.0
2005-06-16 03:56:00,1.27322,1.27327,1.27285,1.27287,137799999.0
2005-06-16 03:57:00,1.2729,1.27295,1.2729,1.2729,139899997.0
2005-06-16 03:58:00,1.27298,1.27316,1.27284,1.2731,138800003.0
2005-06-16 03:59:00,1.27296,1.27314,1.2729,1.27305,162699999.0
2005-06-16 04:00:00,1.27301,1.27321,1.27282,1.27293,241899997.0
2005-06-16 04:01:00,1.27283,1.27296,1.2727,1.27288,196399995.0
2005-06-16 04:02:00,1.27294,1.27332,1.27294,1.27326,224200002.0
2005-06-16 04:03:00,1.2735,1.2735,1.27319,1.27319,260899991.0
2005-06-16 04:04:00,1.27318,1.27359,1.27318,1.2733,230899996.0
2005-06-16 04:05:00,1.27332,1.27345,1.27315,1.27315,157000000.0
2005-06-16 04:06:00,1.27302,1.27333,1.273,1.27328,173800000.0
2005-06-16 04:07:00,1.27325,1.27336,1.2732,1.27321,118100001.0
2005-06-16 04:08:00,1.27357,1.27369,1.2731,1.2731,216500004.0
2005-06-16 04:09:00,1.27325,1.27355,1.27316,1.27355,62600000.0
2005-06-16 04:10:00,1.27365,1.27365,1.27316,1.27342,193699998.0
2005-06-16 04:11:00,1.27296,1.27296,1.27273,1.27273,215200001.0
2005-06-16 04:12:00,1.27271,1.27271,1.27254,1.2727,171700000.0
2005-06-16 04:13:00,1.27265,1.27281,1.2726,1.27279,51400001.0
2005-06-16 04:14:00,1.27278,1.27336,1.27277,1.27306,182900004.0
2005-06-16 04:15:00,1.27293,1.27295,1.2729,1.27295,60200000.0
2005-06-16 04:16:00,1.27296,1.27324,1.27285,1.27318,92899998.0
2005-06-16 04:17:00,1.2731,1.27328,1.27305,1.27314,134600003.0
2005-06-16 04:18:00,1.2732,1.27334,1.27288,1.27301,125400001.0
2005-06-16 04:19:00,1.27313,1.27313,1.27294,1.27301,119599998.0
2005-06-16 04:20:00,1.27296,1.27321,1.27288,1.27321,145399999.0
2005-06-16 04:21:00,1.27285,1.27316,1.27285,1.27308,65799999.0
2005-06-16 04:22:00,1.2729,1.27323,1.27282,1.27311,207400002.0
2005-06-16 04:23:00,1.27298,1.27322,1.27282,1.27282,222200002.0
2005-06-16 04:24:00,1.27315,1.27321,1.27277,1.27301,141200003.0
2005-06-16 04:25:00,1.27305,1.27313,1.27289,1.2729,168699999.0
2005-06-16 04:26:00,1.27287,1.27288,1.27279,1.27286,76000001.0
2005-06-16 04:27:00,1.27309,1.27309,1.27291,1.27295,109500002.0
2005-06-16 04:28:00,1.2728,1.2728,1.2728,1.2728,70900001.0
2005-06-16 04:29:00,1.27294,1.27299,1.27282,1.27287,226099998.0
2005-06-16 04:30:00,1.27295,1.27301,1.27275,1.27282,78700000.0
2005-06-16 04:31:00,1.27288,1.27316,1.27286,1.27294,120700000.0
2005-06-16 04:32:00,1.27322,1.27325,1.27286,1.27286,75699999.0
2005-06-16 04:33:00,1.27307,1.27321,1.27262,1.27262,123199999.0
2005-06-16 04:34:00,1.27272,1.27287,1.27265,1.27287,192800001.0
2005-06-16 04:35:00,1.27258,1.27302,1.27258,1.27278,154600000.0
2005-06-16 04:36:00,1.27285,1.27297,1.2727,1.27272,211600001.0
2005-06-16 04:37:00,1.27272,1.27306,1.27272,1.27281,167299996.0
2005-06-16 04:38:00,1.27263,1.27294,1.27249,1.27268,210399998.0
2005-06-16 04:39:00,1.27283,1.27294,1.27262,1.27264,176200002.0
2005-06-16 04:40:00,1.2726,1.27274,1.27251,1.27259,185500000.0
2005-06-16 04:41:00,1.27273,1.27296,1.27258,1.27262,99000001.0
2005-06-16 04:42:00,1.27257,1.2727,1.27238,1.27238,129900004.0
2005-06-16 04:43:00,1.27242,1.27258,1.27242,1.27246,64399999.0
2005-06-16 04:44:00,1.27252,1.2726,1.27225,1.27257,271500000.0
2005-06-16 04:45:00,1.27257,1.27268,1.27229,1.27229,117900001.0
2005-06-16 04:46:00,1.27235,1.27257,1.27235,1.27246,163099998.0
2005-06-16 04:47:00,1.2724,1.27245,1.2724,1.2724,152500001.0
2005-06-16 04:48:00,1.2725,1.27273,1.27242,1.27244,278099998.0
2005-06-16 04:49:00,1.27287,1.27289,1.27257,1.27275,81900001.0
2005-06-16 04:50:00,1.27278,1.27306,1.27258,1.27289,185599997.0
2005-06-16 04:51:00,1.27271,1.27297,1.27271,1.27291,145099999.0
2005-06-16 04:52:00,1.27295,1.27303,1.27265,1.27275,122999998.0
2005-06-16 04:53:00,1.27281,1.27292,1.27281,1.27288,139900001.0
2005-06-16 04:54:00,1.27316,1.27316,1.27287,1.27296,78899998.0
2005-06-16 04:55:00,1.273,1.27324,1.27298,1.27317,154499997.0
2005-06-16 04:56:00,1.27299,1.27356,1.27299,1.27356,101499999.0
2005-06-16 04:57:00,1.27341,1.27389,1.27337,1.27355,128300001.0
2005-06-16 04:58:00,1.27352,1.27395,1.27352,1.27384,183000003.0
2005-06-16 04:59:00,1.27358,1.27377,1.27357,1.2736,138699999.0
2005-06-16 05:00:00,1.2736,1.27365,1.27358,1.27365,97299999.0
2005-06-16 05:01:00,1.27365,1.27374,1.27337,1.27358,198299995.0
2005-06-16 05:02:00,1.27373,1.27373,1.27358,1.27358,143999997.0
2005-06-16 05:03:00,1.27353,1.27368,1.27349,1.27361,89800000.0
2005-06-16 05:04:00,1.27367,1.27395,1.27363,1.27366,155600002.0
2005-06-16 05:05:00,1.27362,1.27377,1.27354,1.27357,87199999.0
2005-06-16 05:06:00,1.2737,1.2737,1.27334,1.27355,234999997.0
2005-06-16 05:07:00,1.27352,1.27367,1.27352,1.27367,88000001.0
2005-06-16 05:08:00,1.27363,1.27399,1.27353,1.27385,103900000.0
2005-06-16 05:09:00,1.27365,1.27392,1.27365,1.2739,102200000.0
2005-06-16 05:10:00,1.27353,1.27385,1.27346,1.27352,161500001.0
2005-06-16 05:11:00,1.2736,1.27374,1.27351,1.27353,140200000.0
2005-06-16 05:12:00,1.27362,1.27369,1.27346,1.27366,120500002.0
2005-06-16 05:13:00,1.27358,1.27377,1.27355,1.27368,112300003.0
2005-06-16 05:14:00,1.27385,1.27395,1.27355,1.27377,224200000.0
2005-06-16 05:15:00,1.27368,1.27393,1.27368,1.27383,203699995.0
2005-06-16 05:16:00,1.27381,1.27424,1.27381,1.27424,89700002.0
2005-06-16 05:17:00,1.27405,1.27418,1.27383,1.274,200600000.0
2005-06-16 05:18:00,1.27389,1.27406,1.27381,1.27382,137700000.0
2005-06-16 05:19:00,1.27382,1.27385,1.27362,1.27368,202299993.0
2005-06-16 05:20:00,1.27395,1.27405,1.27356,1.2738,231100001.0
2005-06-16 05:21:00,1.274,1.27411,1.27371,1.27371,110799999.0
2005-06-16 05:22:00,1.27377,1.27395,1.27368,1.27368,143599999.0
2005-06-16 05:23:00,1.27393,1.27394,1.27374,1.27381,152699999.0
2005-06-16 05:24:00,1.27377,1.27396,1.27362,1.27362,244000005.0
2005-06-16 05:25:00,1.27353,1.27382,1.27346,1.27356,235899997.0
2005-06-16 05:26:00,1.27353,1.27372,1.27334,1.27372,174700002.0
2005-06-16 05:27:00,1.27362,1.27388,1.27339,1.27339,153099998.0
2005-06-16 05:28:00,1.2735,1.27364,1.27314,1.27325,226200000.0
2005-06-16 05:29:00,1.2731,1.2735,1.2731,1.27327,117800001.0
2005-06-16 05:30:00,1.2736,1.2736,1.2731,1.2731,283099998.0
2005-06-16 05:31:00,1.27314,1.27343,1.27314,1.27329,225200001.0
2005-06-16 05:32:00,1.27331,1.27331,1.27309,1.27331,116700004.0
2005-06-16 05:33:00,1.27325,1.27332,1.27289,1.27315,261499998.0
2005-06-16 05:34:00,1.2733,1.27342,1.27316,1.27342,116700000.0
2005-06-16 05:35:00,1.2734,1.27345,1.2734,1.2734,68300001.0
2005-06-16 05:36:00,1.27335,1.27348,1.27319,1.27348,146300003.0
2005-06-16 05:37:00,1.27347,1.27357,1.27328,1.27348,196200004.0
2005-06-16 05:38:00,1.2732,1.27331,1.27302,1.27316,178399997.0
2005-06-16 05:39:00,1.27332,1.27341,1.27313,1.2733,158100001.0
2005-06-16 05:40:00,1.27323,1.27357,1.27316,1.27341,163299998.0
2005-06-16 05:41:00,1.27339,1.27347,1.27326,1.27347,134600000.0
2005-06-16 05:42:00,1.27343,1.27365,1.27331,1.27356,68699999.0
2005-06-16 05:43:00,1.27347,1.27363,1.27347,1.27354,68000000.0
2005-06-16 05:44:00,1.27352,1.27382,1.27352,1.2737,44800001.0
2005-06-16 05:45:00,1.2738,1.27393,1.27361,1.27384,115700002.0
2005-06-16 05:46:00,1.27365,1.27372,1.27351,1.27357,126099998.0
2005-06-16 05:47:00,1.2738,1.274,1.27374,1.274,235700000.0
2005-06-16 05:48:00,1.2743,1.27534,1.2743,1.27508,218600001.0
2005-06-16 05:49:00,1.27522,1.27526,1.2749,1.27502,127400002.0
2005-06-16 05:50:00,1.27496,1.27505,1.2749,1.27505,167400001.0
2005-06-16 05:51:00,1.27518,1.27541,1.27511,1.27526,298599995.0
2005-06-16 05:52:00,1.2751,1.2751,1.27494,1.27507,91699998.0
2005-06-16 05:53:00,1.27521,1.27527,1.27509,1.27509,111800001.0
2005-06-16 05:54:00,1.27524,1.27539,1.27524,1.27531,116800002.0
2005-06-16 05:55:00,1.27529,1.27544,1.27523,1.27535,157800001.0
2005-06-16 05:56:00,1.27523,1.2754,1.27507,1.27507,213599994.0
2005-06-16 05:57:00,1.27507,1.27518,1.27485,1.27485,168300000.0
2005-06-16 05:58:00,1.27478,1.27478,1.2746,1.2746,70900000.0
2005-06-16 05:59:00,1.27458,1.27478,1.27458,1.27463,111999999.0
2005-06-16 06:00:00,1.27461,1.2747,1.27441,1.27458,204199999.0
2005-06-16 06:01:00,1.27488,1.27537,1.27479,1.27479,96700000.0
2005-06-16 06:02:00,1.27458,1.27458,1.27446,1.27449,222000000.0
2005-06-16 06:03:00,1.27442,1.2748,1.27441,1.27459,172699997.0
2005-06-16 06:04:00,1.27447,1.27467,1.27414,1.27423,75900001.0
2005-06-16 06:05:00,1.27417,1.27417,1.27398,1.27408,83199999.0
2005-06-16 06:06:00,1.27395,1.2742,1.27378,1.274,139099999.0
2005-06-16 06:07:00,1.27386,1.27386,1.27373,1.27373,69500002.0
2005-06-16 06:08:00,1.27372,1.2739,1.27372,1.2739,74000001.0
2005-06-16 06:09:00,1.274,1.27429,1.27376,1.27386,249300001.0
2005-06-16 06:10:00,1.27388,1.27421,1.27375,1.27421,135000002.0
2005-06-16 06:11:00,1.27432,1.27433,1.27375,1.27395,154800000.0
2005-06-16 06:12:00,1.27386,1.274,1.27381,1.27395,86799999.0
2005-06-16 06:13:00,1.27395,1.27399,1.27364,1.27396,214299999.0
2005-06-16 06:14:00,1.27386,1.27401,1.27386,1.27393,153600003.0
2005-06-16 06:15:00,1.27417,1.27428,1.27397,1.27397,154399996.0
2005-06-16 06:16:00,1.27435,1.27439,1.27404,1.27415,153500000.0
2005-06-16 06:17:00,1.27433,1.27448,1.27422,1.27428,84299998.0
2005-06-16 06:18:00,1.2742,1.27428,1.27411,1.27421,149100001.0
2005-06-16 06:19:00,1.27417,1.27444,1.2741,1.27437,60900000.0
2005-06-16 06:20:00,1.27439,1.27456,1.27426,1.27433,156000001.0
2005-06-16 06:21:00,1.27457,1.27457,1.27399,1.27439,271899996.0
2005-06-16 06:22:00,1.27452,1.27463,1.27408,1.27428,244100001.0
2005-06-16 06:23:00,1.2743,1.27457,1.27421,1.27437,153200000.0
2005-06-16 06:24:00,1.27446,1.27454,1.27417,1.27436,169499998.0
2005-06-16 06:25:00,1.27436,1.27446,1.27421,1.27421,32000000.0
2005-06-16 06:26:00,1.2741,1.27429,1.27407,1.27418,169199997.0
2005-06-16 06:27:00,1.27423,1.27432,1.27414,1.27428,214899999.0
2005-06-16 06:28:00,1.27424,1.27424,1.27395,1.27423,118600000.0
2005-06-16 06:29:00,1.27418,1.27436,1.27402,1.2743,156700001.0
2005-06-16 06:30:00,1.27422,1.27427,1.27396,1.27413,137699997.0
2005-06-16 06:31:00,1.27425,1.27425,1.2742,1.27422,104300000.0
2005-06-16 06:32:00,1.27433,1.27439,1.274,1.27415,178500002.0
2005-06-16 06:33:00,1.2743,1.27434,1.27402,1.27421,92500000.0
2005-06-16 06:34:00,1.2743,1.27447,1.27426,1.27441,47200000.0
2005-06-16 06:35:00,1.27452,1.27461,1.27434,1.27434,103500000.0
2005-06-16 06:36:00,1.2743,1.27454,1.27411,1.27444,186900001.0
2005-06-16 06:37:00,1.2742,1.27457,1.2742,1.27448,120700000.0
2005-06-16 06:38:00,1.27447,1.27455,1.27439,1.27451,179900003.0
2005-06-16 06:39:00,1.27442,1.27449,1.27442,1.27448,112900000.0
2005-06-16 06:40:00,1.27445,1.27467,1.27439,1.27443,214400001.0
2005-06-16 06:41:00,1.2745,1.27461,1.27435,1.27442,125499999.0
2005-06-16 06:42:00,1.27474,1.27474,1.27427,1.27445,144599998.0
2005-06-16 06:43:00,1.2744,1.27444,1.27435,1.27438,196699999.0
2005-06-16 06:44:00,1.27424,1.27424,1.27411,1.27411,39099999.0
2005-06-16 06:45:00,1.27414,1.27439,1.27414,1.27425,283600004.0
2005-06-16 06:46:00,1.2741,1.27416,1.27402,1.2741,152700002.0
2005-06-16 06:47:00,1.27425,1.27445,1.27407,1.27407,84400001.0
2005-06-16 06:48:00,1.27438,1.27448,1.27418,1.27448,195500004.0
2005-06-16 06:49:00,1.27412,1.27459,1.27411,1.2743,218299997.0
2005-06-16 06:50:00,1.27451,1.27458,1.274,1.274,183799998.0
2005-06-16 06:51:00,1.2742,1.27422,1.27392,1.27392,122200003.0
2005-06-16 06:52:00,1.27385,1.27406,1.27376,1.27391,142600002.0
2005-06-16 06:53:00,1.2741,1.2742,1.27395,1.27395,231099998.0
2005-06-16 06:54:00,1.27399,1.27409,1.27387,1.27409,161900002.0
2005-06-16 06:55:00,1.27422,1.27431,1.27405,1.27408,192600000.0
2005-06-16 06:56:00,1.27408,1.27408,1.27402,1.27408,135000004.0
2005-06-16 06:57:00,1.2741,1.27423,1.27387,1.27387,97100000.0
2005-06-16 06:58:00,1.27372,1.27411,1.2737,1.27402,97000001.0
2005-06-16 06:59:00,1.27419,1.27429,1.27385,1.27385,60399999.0
2005-06-16 07:00:00,1.27387,1.27387,1.27365,1.27378,170000000.0
2005-06-16 07:01:00,1.27377,1.27389,1.27369,1.27377,98600001.0
2005-06-16 07:02:00,1.27375,1.27388,1.27362,1.27388,226300003.0
2005-06-16 07:03:00,1.27398,1.27405,1.2737,1.27377,149000003.0
2005-06-16 07:04:00,1.27407,1.27415,1.27386,1.27392,139099998.0
2005-06-16 07:05:00,1.27402,1.2741,1.27377,1.27409,179599997.0
2005-06-16 07:06:00,1.2742,1.2742,1.27387,1.27391,52400000.0
2005-06-16 07:07:00,1.27392,1.27417,1.2738,1.27408,125099998.0
2005-06-16 07:08:00,1.27391,1.27391,1.27372,1.27381,215399996.0
2005-06-16 07:09:00,1.27385,1.27397,1.27369,1.27383,211900000.0
2005-06-16 07:10:00,1.27397,1.27402,1.27363,1.27379,281899995.0
2005-06-16 07:11:00,1.27392,1.27404,1.27353,1.27368,126299998.0
2005-06-16 07:12:00,1.27382,1.27397,1.27382,1.27382,158300001.0
2005-06-16 07:13:00,1.27377,1.27408,1.27369,1.27396,138300001.0
2005-06-16 07:14:00,1.27384,1.27391,1.2738,1.27389,181400000.0
2005-06-16 07:15:00,1.27381,1.27389,1.2737,1.27385,127799998.0
2005-06-16 07:16:00,1.27395,1.27406,1.27382,1.2739,144000000.0
2005-06-16 07:17:00,1.2739,1.27421,1.27384,1.27414,177300001.0
2005-06-16 07:18:00,1.27408,1.27442,1.27393,1.27414,178400003.0
2005-06-16 07:19:00,1.2742,1.27437,1.27414,1.27425,227499998.0
2005-06-16 07:20:00,1.2741,1.27415,1.2741,1.27415,179000000.0
2005-06-16 07:21:00,1.27427,1.27446,1.27408,1.27409,104699997.0
2005-06-16 07:22:00,1.27417,1.27435,1.27417,1.27419,45100000.0
2005-06-16 07:23:00,1.27422,1.27438,1.27392,1.27416,135700001.0
2005-06-16 07:24:00,1.2741,1.27438,1.2741,1.27417,140200001.0
2005-06-16 07:25:00,1.27437,1.27449,1.27409,1.27431,184499996.0
2005-06-16 07:26:00,1.27421,1.27449,1.27419,1.27419,181700004.0
2005-06-16 07:27:00,1.27417,1.27424,1.27401,1.27407,237400004.0
2005-06-16 07:28:00,1.27423,1.27423,1.27378,1.27379,151200001.0
2005-06-16 07:29:00,1.27386,1.27432,1.27386,1.27412,123299998.0
2005-06-16 07:30:00,1.27437,1.27437,1.27395,1.27408,139999998.0
2005-06-16 07:31:00,1.27417,1.27421,1.27387,1.27387,184400001.0
2005-06-16 07:32:00,1.27399,1.27434,1.27398,1.27413,255199996.0
2005-06-16 07:33:00,1.27405,1.2744,1.27398,1.27414,238600002.0
2005-06-16 07:34:00,1.2741,1.27412,1.2741,1.2741,138599999.0
2005-06-16 07:35:00,1.27427,1.2744,1.27418,1.27418,87400001.0
2005-06-16 07:36:00,1.27412,1.27436,1.27412,1.27414,75000000.0
2005-06-16 07:37:00,1.27414,1.27416,1.2739,1.2739,103100000.0
2005-06-16 07:38:00,1.27392,1.27405,1.27364,1.27366,124100003.0
2005-06-16 07:39:00,1.27375,1.27393,1.27357,1.27363,175199997.0
2005-06-16 07:40:00,1.27378,1.27379,1.27347,1.27347,40000000.0
2005-06-16 07:41:00,1.27352,1.2738,1.27345,1.27355,245700003.0
2005-06-16 07:42:00,1.27351,1.27351,1.27327,1.27327,231399998.0
2005-06-16 07:43:00,1.2731,1.2731,1.27286,1.27286,160399999.0
2005-06-16 07:44:00,1.27288,1.2729,1.27279,1.27288,119699998.0
2005-06-16 07:45:00,1.27314,1.2732,1.27302,1.27311,187600002.0
2005-06-16 07:46:00,1.2732,1.27331,1.27304,1.2731,100799999.0
2005-06-16 07:47:00,1.27325,1.27327,1.27308,1.27314,119300000.0
2005-06-16 07:48:00,1.2732,1.27336,1.27298,1.27307,207899994.0
2005-06-16 07:49:00,1.27317,1.27335,1.27317,1.27334,84600000.0
2005-06-16 07:50:00,1.27315,1.27331,1.27303,1.2731,158100000.0
2005-06-16 07:51:00,1.27322,1.27341,1.27312,1.27327,176499998.0
2005-06-16 07:52:00,1.27333,1.27357,1.27333,1.27341,149400001.0
2005-06-16 07:53:00,1.27322,1.27324,1.27306,1.27324,209400000.0
2005-06-16 07:54:00,1.27305,1.27335,1.27299,1.27318,188800001.0
2005-06-16 07:55:00,1.27325,1.27344,1.27314,1.27344,285899999.0
2005-06-16 07:56:00,1.27336,1.27369,1.27326,1.27352,157400004.0
2005-06-16 07:57:00,1.27352,1.27357,1.27329,1.27334,219999999.0
2005-06-16 07:58:00,1.27347,1.27354,1.27314,1.27325,156600003.0
2005-06-16 07:59:00,1.27327,1.27353,1.27327,1.27338,183999996.0
2005-06-16 08:00:00,1.27345,1.27364,1.27343,1.27361,229600001.0
2005-06-16 08:01:00,1.27348,1.27382,1.27348,1.27357,251699996.0
2005-06-16 08:02:00,1.27362,1.27391,1.27362,1.27381,145799999.0
2005-06-16 08:03:00,1.27393,1.27421,1.27381,1.27421,206300007.0
2005-06-16 08:04:00,1.2741,1.27414,1.27388,1.27388,120099998.0
2005-06-16 08:05:00,1.27389,1.27407,1.27389,1.27401,83099999.0
2005-06-16 08:06:00,1.27408,1.27424,1.27396,1.27396,247900000.0
2005-06-16 08:07:00,1.27381,1.27399,1.27366,1.27366,139600000.0
2005-06-16 08:08:00,1.27356,1.27378,1.27355,1.27376,66300000.0
2005-06-16 08:09:00,1.27384,1.27411,1.27352,1.27352,125900001.0
2005-06-16 08:10:00,1.27347,1.2737,1.27346,1.2737,87699999.0
2005-06-16 08:11:00,1.27395,1.27404,1.27359,1.27367,120600001.0
2005-06-16 08:12:00,1.27385,1.27406,1.27371,1.27382,138400000.0
2005-06-16 08:13:00,1.27377,1.27387,1.27357,1.27371,176600000.0
2005-06-16 08:14:00,1.27389,1.27397,1.27366,1.2738,139700000.0
2005-06-16 08:15:00,1.27389,1.27401,1.27372,1.27384,154199998.0
2005-06-16 08:16:00,1.27372,1.27382,1.27371,1.27372,123399999.0
2005-06-16 08:17:00,1.27358,1.27382,1.27348,1.27359,155600000.0
2005-06-16 08:18:00,1.27362,1.27368,1.27362,1.27368,199199998.0
2005-06-16 08:19:00,1.27381,1.27402,1.27381,1.274,14300000.0
2005-06-16 08:20:00,1.274,1.274,1.27374,1.2738,62700001.0
2005-06-16 08:21:00,1.27385,1.27421,1.27381,1.27417,135300000.0
2005-06-16 08:22:00,1.27385,1.27418,1.2738,1.274,210400002.0
2005-06-16 08:23:00,1.27385,1.27413,1.27376,1.27393,241599999.0
2005-06-16 08:24:00,1.27358,1.27404,1.27354,1.27392,276099999.0
2005-06-16 08:25:00,1.27412,1.27412,1.27365,1.27374,183999998.0
2005-06-16 08:26:00,1.27385,1.27393,1.27371,1.27371,165600003.0
2005-06-16 08:27:00,1.27367,1.27371,1.27343,1.27371,96700002.0
2005-06-16 08:28:00,1.27382,1.27386,1.27361,1.27361,166499998.0
2005-06-16 08:29:00,1.27348,1.27348,1.2732,1.2732,88399999.0
2005-06-16 08:30:00,1.27325,1.27342,1.27311,1.27313,66400000.0
2005-06-16 08:31:00,1.27315,1.27352,1.27315,1.27331,165300004.0
2005-06-16 08:32:00,1.27315,1.27342,1.27308,1.2732,214700001.0
2005-06-16 08:33:00,1.27343,1.27378,1.27314,1.27314,197899997.0
2005-06-16 08:34:00,1.273,1.273,1.27289,1.27291,150500002.0
2005-06-16 08:35:00,1.27307,1.27307,1.27284,1.27284,115500001.0
2005-06-16 08:36:00,1.27263,1.27315,1.27263,1.27286,68100000.0
2005-06-16 08:37:00,1.27275,1.27296,1.27275,1.27296,29500000.0
2005-06-16 08:38:00,1.27314,1.27331,1.27304,1.2731,123900002.0
2005-06-16 08:39:00,1.27305,1.27345,1.27302,1.2733,106999999.0
2005-06-16 08:40:00,1.27338,1.27351,1.27317,1.27331,201500002.0
2005-06-16 08:41:00,1.27342,1.2736,1.27342,1.2736,162599998.0
2005-06-16 08:42:00,1.2737,1.27391,1.27357,1.27357,140000003.0
2005-06-16 08:43:00,1.27354,1.27365,1.27354,1.27365,66199998.0
2005-06-16 08:44:00,1.27348,1.27383,1.27333,1.27362,135900001.0
2005-06-16 08:45:00,1.27367,1.27374,1.27354,1.27359,115500002.0
2005-06-16 08:46:00,1.27359,1.27388,1.27355,1.27361,260899996.0
2005-06-16 08:47:00,1.27357,1.27378,1.27351,1.27371,118500000.0
2005-06-16 08:48:00,1.27361,1.27391,1.2736,1.27374,79099999.0
2005-06-16 08:49:00,1.2737,1.27391,1.2737,1.27383,63500000.0
2005-06-16 08:50:00,1.27365,1.27392,1.27365,1.27372,79599999.0
2005-06-16 08:51:00,1.27375,1.27392,1.27365,1.27365,63500000.0
2005-06-16 08:52:00,1.27358,1.27377,1.27348,1.27348,144600001.0
2005-06-16 08:53:00,1.27335,1.27339,1.2733,1.2733,68900000.0
2005-06-16 08:54:00,1.27344,1.27384,1.27344,1.27362,142300004.0
2005-06-16 08:55:00,1.27357,1.27372,1.27357,1.27358,111100000.0
2005-06-16 08:56:00,1.27362,1.27379,1.27342,1.27362,140600002.0
2005-06-16 08:57:00,1.27382,1.27383,1.27332,1.2734,149299998.0
2005-06-16 08:58:00,1.27345,1.27345,1.27314,1.2732,159399998.0
2005-06-16 08:59:00,1.27325,1.27352,1.27325,1.27352,194799998.0
2005-06-16 09:00:00,1.27372,1.27373,1.27345,1.27365,174700002.0
2005-06-16 09:01:00,1.2736,1.27377,1.27342,1.27353,179299999.0
2005-06-16 09:02:00,1.27341,1.27346,1.27329,1.27335,92600001.0
2005-06-16 09:03:00,1.27344,1.27371,1.27344,1.2736,183200003.0
2005-06-16 09:04:00,1.27363,1.27363,1.27339,1.27357,104200003.0
2005-06-16 09:05:00,1.27347,1.27347,1.27329,1.27331,93100001.0
2005-06-16 09:06:00,1.27355,1.27375,1.27355,1.27375,166000003.0
2005-06-16 09:07:00,1.27363,1.27392,1.27361,1.27392,206000001.0
2005-06-16 09:08:00,1.27402,1.27404,1.27391,1.27392,113100002.0
2005-06-16 09:09:00,1.27382,1.27401,1.27366,1.27366,155700001.0
2005-06-16 09:10:00,1.27365,1.27397,1.27365,1.27367,248699998.0
2005-06-16 09:11:00,1.27379,1.27386,1.27365,1.27366,234000003.0
2005-06-16 09:12:00,1.27373,1.27373,1.27364,1.27366,92499998.0
2005-06-16 09:13:00,1.27362,1.27386,1.27341,1.27384,133700003.0
2005-06-16 09:14:00,1.2738,1.27392,1.27343,1.27366,120400002.0
2005-06-16 09:15:00,1.27377,1.27413,1.27377,1.2741,137800000.0
2005-06-16 09:16:00,1.27383,1.27383,1.27372,1.27377,99099999.0
2005-06-16 09:17:00,1.27382,1.27397,1.27382,1.27397,72200000.0
2005-06-16 09:18:00,1.2739,1.2741,1.27381,1.27385,169499996.0
2005-06-16 09:19:00,1.27404,1.2742,1.27404,1.27415,90000000.0
2005-06-16 09:20:00,1.27422,1.27429,1.27396,1.27396,173199999.0
2005-06-16 09:21:00,1.27394,1.27394,1.27347,1.27347,95399999.0
2005-06-16 09:22:00,1.27331,1.27363,1.27316,1.27363,192899997.0
2005-06-16 09:23:00,1.27365,1.27378,1.27363,1.27375,212499998.0
2005-06-16 09:24:00,1.27383,1.27389,1.27368,1.27368,99399999.0
2005-06-16 09:25:00,1.27365,1.27382,1.27356,1.27373,98300001.0
2005-06-16 09:26:00,1.2734,1.27376,1.27331,1.27368,101600000.0
2005-06-16 09:27:00,1.27358,1.27377,1.27355,1.27364,131899998.0
2005-06-16 09:28:00,1.2736,1.27375,1.27359,1.27375,142900002.0
2005-06-16 09:29:00,1.27366,1.27383,1.27364,1.27375,158600005.0
2005-06-16 09:30:00,1.27374,1.27377,1.27357,1.27359,139999999.0
2005-06-16 09:31:00,1.27364,1.27375,1.27363,1.27375,109199999.0
2005-06-16 09:32:00,1.27372,1.27378,1.27307,1.27307,199700002.0
2005-06-16 09:33:00,1.27308,1.27328,1.27308,1.27328,197700001.0
2005-06-16 09:34:00,1.27345,1.27347,1.27326,1.27331,80800001.0
2005-06-16 09:35:00,1.27313,1.27317,1.27304,1.27317,126800001.0
2005-06-16 09:36:00,1.27321,1.2735,1.27321,1.27341,174800002.0
2005-06-16 09:37:00,1.27348,1.27363,1.27348,1.27351,147599999.0
2005-06-16 09:38:00,1.27337,1.27362,1.27314,1.27333,100300002.0
2005-06-16 09:39:00,1.27345,1.27345,1.27293,1.27308,174100000.0
2005-06-16 09:40:00,1.27345,1.27345,1.27335,1.2734,109799997.0
2005-06-16 09:41:00,1.2735,1.27369,1.2735,1.27366,79200001.0
2005-06-16 09:42:00,1.27343,1.27366,1.27343,1.2735,224000003.0
2005-06-16 09:43:00,1.27357,1.27357,1.2731,1.27346,248699998.0
2005-06-16 09:44:00,1.27355,1.2736,1.27336,1.27345,89599999.0
2005-06-16 09:45:00,1.2734,1.27348,1.27324,1.27324,143200002.0
2005-06-16 09:46:00,1.27327,1.27334,1.2729,1.2731,175099997.0
2005-06-16 09:47:00,1.27325,1.2733,1.27319,1.27325,121499997.0
2005-06-16 09:48:00,1.27324,1.27338,1.27324,1.2733,140399997.0
2005-06-16 09:49:00,1.27323,1.27344,1.27318,1.27331,73500001.0
2005-06-16 09:50:00,1.27357,1.27364,1.27327,1.27338,125099999.0
2005-06-16 09:51:00,1.2732,1.27337,1.27315,1.27335,297700000.0
2005-06-16 09:52:00,1.27338,1.27351,1.27333,1.27333,163899996.0
2005-06-16 09:53:00,1.27344,1.27373,1.27344,1.27361,102999999.0
2005-06-16 09:54:00,1.27351,1.27368,1.27344,1.27366,115200000.0
2005-06-16 09:55:00,1.27348,1.27357,1.27338,1.27357,88399999.0
2005-06-16 09:56:00,1.27364,1.27381,1.27337,1.27337,106500002.0
2005-06-16 09:57:00,1.27361,1.27376,1.27342,1.27358,229700001.0
2005-06-16 09:58:00,1.2736,1.2738,1.27352,1.27366,90599999.0
2005-06-16 09:59:00,1.27373,1.27374,1.27349,1.27349,113099999.0
2005-06-16 10:00:00,1.2736,1.2737,1.27343,1.27357,142699998.0
2005-06-16 10:01:00,1.2736,1.27376,1.2735,1.27366,189400004.0
2005-06-16 10:02:00,1.27359,1.27376,1.27349,1.27354,232299998.0
2005-06-16 10:03:00,1.2735,1.27359,1.27331,1.27331,153599997.0
2005-06-16 10:04:00,1.27352,1.27365,1.27315,1.27319,109699997.0
2005-06-16 10:05:00,1.2731,1.27357,1.27297,1.27329,107799999.0
2005-06-16 10:06:00,1.27325,1.27335,1.27305,1.27314,105799998.0
2005-06-16 10:07:00,1.27317,1.27317,1.27308,1.27308,51900000.0
2005-06-16 10:08:00,1.27296,1.27326,1.27287,1.27326,164199998.0
2005-06-16 10:09:00,1.2731,1.27322,1.273,1.27315,227899994.0
2005-06-16 10:10:00,1.273,1.27326,1.27284,1.27301,82900000.0
2005-06-16 10:11:00,1.27307,1.27318,1.27292,1.27296,132599999.0
2005-06-16 10:12:00,1.27298,1.27298,1.27244,1.27244,69500000.0
2005-06-16 10:13:00,1.2726,1.27262,1.27247,1.2725,156200001.0
2005-06-16 10:14:00,1.2726,1.27271,1.2724,1.27259,159300005.0
2005-06-16 10:15:00,1.27263,1.2728,1.27263,1.27279,186299999.0
2005-06-16 10:16:00,1.27277,1.27278,1.2727,1.27271,130500003.0
2005-06-16 10:17:00,1.27274,1.27274,1.27262,1.27266,85599998.0
2005-06-16 10:18:00,1.27264,1.27281,1.27243,1.27243,152199998.0
2005-06-16 10:19:00,1.2725,1.27267,1.2725,1.27264,145899999.0
2005-06-16 10:20:00,1.27253,1.27283,1.27251,1.27259,145299997.0
2005-06-16 10:21:00,1.27252,1.27261,1.27249,1.27257,218799996.0
2005-06-16 10:22:00,1.27275,1.27278,1.27254,1.27261,133799997.0
2005-06-16 10:23:00,1.27247,1.27247,1.27218,1.27218,80000000.0
2005-06-16 10:24:00,1.2722,1.2722,1.27204,1.27207,94799999.0
2005-06-16 10:25:00,1.27202,1.27211,1.27202,1.27207,104599998.0
2005-06-16 10:26:00,1.27207,1.27228,1.27202,1.27202,161000001.0
2005-06-16 10:27:00,1.27217,1.27231,1.27207,1.27208,144599997.0
2005-06-16 10:28:00,1.27217,1.27218,1.27191,1.27191,107200000.0
2005-06-16 10:29:00,1.27215,1.27227,1.27215,1.27216,124300001.0
2005-06-16 10:30:00,1.27217,1.27229,1.27198,1.27199,129100000.0
2005-06-16 10:31:00,1.27212,1.27221,1.27199,1.27211,233399996.0
2005-06-16 10:32:00,1.27235,1.27242,1.27227,1.2724,235200001.0
2005-06-16 10:33:00,1.27238,1.27249,1.27236,1.27242,152899997.0
2005-06-16 10:34:00,1.27235,1.27248,1.27235,1.27248,55800000.0
2005-06-16 10:35:00,1.2724,1.27278,1.27224,1.27257,144299998.0
2005-06-16 10:36:00,1.27223,1.27232,1.27222,1.27222,25400000.0
2005-06-16 10:37:00,1.27226,1.27245,1.27219,1.27225,169400002.0
2005-06-16 10:38:00,1.27213,1.27249,1.27213,1.27233,140700001.0
2005-06-16 10:39:00,1.27218,1.27236,1.27199,1.27222,165099999.0
2005-06-16 10:40:00,1.2722,1.2725,1.27211,1.27211,290900000.0
2005-06-16 10:41:00,1.2721,1.2721,1.27196,1.27208,176300001.0
2005-06-16 10:42:00,1.27222,1.2723,1.27194,1.27208,218099996.0
2005-06-16 10:43:00,1.27233,1.27233,1.27197,1.27197,119600000.0
2005-06-16 10:44:00,1.27196,1.27215,1.27151,1.27156,150599999.0
2005-06-16 10:45:00,1.27152,1.27164,1.27119,1.27127,151399998.0
2005-06-16 10:46:00,1.27131,1.27138,1.27103,1.27103,113499999.0
2005-06-16 10:47:00,1.27098,1.27098,1.27078,1.27079,81499998.0
2005-06-16 10:48:00,1.27078,1.27096,1.27074,1.27094,42100000.0
2005-06-16 10:49:00,1.27101,1.27111,1.27094,1.27111,152400001.0
2005-06-16 10:50:00,1.27095,1.27136,1.27095,1.27107,130000000.0
2005-06-16 10:51:00,1.27096,1.27097,1.27072,1.27075,91800000.0
2005-06-16 10:52:00,1.27072,1.27078,1.27064,1.27065,92999997.0
2005-06-16 10:53:00,1.2708,1.27087,1.27071,1.27076,105499998.0
2005-06-16 10:54:00,1.27075,1.27118,1.27071,1.27089,212400000.0
2005-06-16 10:55:00,1.27081,1.271,1.27074,1.27088,173400000.0
2005-06-16 10:56:00,1.27089,1.27108,1.27089,1.27106,82500002.0
2005-06-16 10:57:00,1.27121,1.27127,1.2711,1.27121,156999999.0
2005-06-16 10:58:00,1.27121,1.27162,1.27117,1.27141,123400001.0
2005-06-16 10:59:00,1.27133,1.27143,1.27129,1.27142,133100000.0
2005-06-16 11:00:00,1.27143,1.27143,1.27131,1.27131,127800004.0
2005-06-16 11:01:00,1.27165,1.27165,1.27117,1.27128,189200001.0
2005-06-16 11:02:00,1.27133,1.27169,1.27126,1.27135,164000000.0
2005-06-16 11:03:00,1.2712,1.2712,1.27093,1.2712,118299999.0
2005-06-16 11:04:00,1.27097,1.27097,1.27086,1.2709,87100001.0
2005-06-16 11:05:00,1.2708,1.27101,1.2707,1.27097,218199997.0
2005-06-16 11:06:00,1.27137,1.27137,1.27078,1.27093,148999999.0
2005-06-16 11:07:00,1.27088,1.27121,1.27084,1.27098,172799998.0
2005-06-16 11:08:00,1.27107,1.27118,1.27094,1.27102,153900000.0
2005-06-16 11:09:00,1.27102,1.27111,1.27089,1.271,180000000.0
2005-06-16 11:10:00,1.27092,1.27092,1.27065,1.27065,221800000.0
2005-06-16 11:11:00,1.2708,1.2709,1.2707,1.27088,227700005.0
2005-06-16 11:12:00,1.27086,1.27088,1.27075,1.27075,144400001.0
2005-06-16 11:13:00,1.27073,1.2708,1.27073,1.2708,70300002.0
2005-06-16 11:14:00,1.2707,1.2707,1.27048,1.27059,32800000.0
2005-06-16 11:15:00,1.27064,1.27073,1.27064,1.27066,183600003.0
2005-06-16 11:16:00,1.27068,1.27088,1.27068,1.27088,60699998.0
2005-06-16 11:17:00,1.27079,1.27085,1.27079,1.27085,108699999.0
2005-06-16 11:18:00,1.27113,1.27118,1.27089,1.27098,216500003.0
2005-06-16 11:19:00,1.27088,1.27093,1.2707,1.2707,142500000.0
2005-06-16 11:20:00,1.27074,1.27074,1.27062,1.27067,167199998.0
2005-06-16 11:21:00,1.27063,1.27076,1.2705,1.2706,215500001.0
2005-06-16 11:22:00,1.27079,1.27084,1.27061,1.27067,129599998.0
2005-06-16 11:23:00,1.27077,1.27092,1.27077,1.27089,128100002.0
2005-06-16 11:24:00,1.27081,1.27081,1.27056,1.2706,259700002.0
2005-06-16 11:25:00,1.2707,1.27095,1.2707,1.27083,97499999.0
2005-06-16 11:26:00,1.27089,1.27103,1.27086,1.27086,171400002.0
2005-06-16 11:27:00,1.27088,1.27123,1.27088,1.27123,60200002.0
2005-06-16 11:28:00,1.27086,1.27104,1.27085,1.27092,103899998.0
2005-06-16 11:29:00,1.27086,1.271,1.27086,1.27098,165399998.0
2005-06-16 11:30:00,1.27099,1.271,1.27074,1.27085,92999999.0
2005-06-16 11:31:00,1.27075,1.27105,1.27054,1.27105,146499998.0
2005-06-16 11:32:00,1.2712,1.27134,1.2712,1.27128,211500000.0
2005-06-16 11:33:00,1.2712,1.27131,1.2712,1.27124,95800002.0
2005-06-16 11:34:00,1.27128,1.27152,1.27128,1.27148,113899999.0
2005-06-16 11:35:00,1.27172,1.27197,1.27172,1.27192,51199999.0
2005-06-16 11:36:00,1.27181,1.27181,1.27159,1.27162,131800004.0
2005-06-16 11:37:00,1.27173,1.27188,1.27157,1.27157,216799999.0
2005-06-16 11:38:00,1.27168,1.27173,1.27151,1.27158,178399998.0
2005-06-16 11:39:00,1.27152,1.27152,1.27119,1.27119,24900000.0
2005-06-16 11:40:00,1.27132,1.27147,1.27096,1.27096,141500001.0
2005-06-16 11:41:00,1.27078,1.2709,1.27048,1.27048,213800001.0
2005-06-16 11:42:00,1.27033,1.27037,1.27002,1.27002,200399996.0
2005-06-16 11:43:00,1.2699,1.27015,1.26984,1.27015,149199998.0
2005-06-16 11:44:00,1.27017,1.27019,1.27013,1.27018,137999997.0
2005-06-16 11:45:00,1.27008,1.27019,1.27008,1.27019,124899998.0
2005-06-16 11:46:00,1.27025,1.27035,1.27025,1.27035,67500003.0
2005-06-16 11:47:00,1.27027,1.27048,1.27027,1.2704,165700001.0
2005-06-16 11:48:00,1.2705,1.2705,1.27003,1.27047,295499998.0
2005-06-16 11:49:00,1.27052,1.27062,1.27049,1.27062,93200000.0
2005-06-16 11:50:00,1.27025,1.27068,1.27025,1.27045,280399997.0
2005-06-16 11:51:00,1.27045,1.27052,1.2699,1.2701,187299999.0
2005-06-16 11:52:00,1.27057,1.27057,1.27024,1.2704,207800001.0
2005-06-16 11:53:00,1.27052,1.27053,1.27046,1.27051,160499998.0
2005-06-16 11:54:00,1.27043,1.27043,1.27024,1.27035,71100000.0
2005-06-16 11:55:00,1.27032,1.27066,1.27017,1.27066,222900001.0
2005-06-16 11:56:00,1.27045,1.27045,1.27007,1.27015,155200004.0
2005-06-16 11:57:00,1.2703,1.2707,1.27022,1.2707,182499999.0
2005-06-16 11:58:00,1.27053,1.27053,1.27034,1.27045,145800000.0
2005-06-16 11:59:00,1.2704,1.27041,1.27028,1.27038,255999998.0
2005-06-16 12:00:00,1.27025,1.27025,1.26994,1.26997,147400000.0
2005-06-16 12:01:00,1.27032,1.27033,1.26981,1.26981,135300000.0
2005-06-16 12:02:00,1.26985,1.26993,1.26973,1.26993,146999997.0
2005-06-16 12:03:00,1.26992,1.2701,1.2698,1.27003,125100004.0
2005-06-16 12:04:00,1.2699,1.2699,1.26972,1.26979,88600000.0
2005-06-16 12:05:00,1.26965,1.26978,1.26951,1.26963,64900000.0
2005-06-16 12:06:00,1.2699,1.27002,1.2699,1.27,95300000.0
2005-06-16 12:07:00,1.26983,1.26995,1.26956,1.26969,168399999.0
2005-06-16 12:08:00,1.26993,1.26995,1.26981,1.26985,222399999.0
2005-06-16 12:09:00,1.26981,1.26998,1.26957,1.26998,126000000.0
2005-06-16 12:10:00,1.27022,1.27022,1.26986,1.27011,150200000.0
2005-06-16 12:11:00,1.27025,1.27035,1.27025,1.27035,82000002.0
2005-06-16 12:12:00,1.27035,1.27035,1.2702,1.2702,207399997.0
2005-06-16 12:13:00,1.27013,1.27013,1.2698,1.26988,114200001.0
2005-06-16 12:14:00,1.27015,1.27019,1.26987,1.26994,195599998.0
2005-06-16 12:15:00,1.27001,1.27031,1.27001,1.27025,102799998.0
2005-06-16 12:16:00,1.27015,1.27031,1.27009,1.27018,145400004.0
2005-06-16 12:17:00,1.27026,1.27026,1.26999,1.27012,93599999.0
2005-06-16 12:18:00,1.27034,1.2705,1.27032,1.27042,103600001.0
2005-06-16 12:19:00,1.27028,1.27028,1.27,1.2702,190199999.0
2005-06-16 12:20:00,1.27034,1.2704,1.27002,1.27035,252400003.0
2005-06-16 12:21:00,1.27011,1.27025,1.26993,1.26993,91700000.0
2005-06-16 12:22:00,1.26985,1.26985,1.26953,1.26956,127899999.0
2005-06-16 12:23:00,1.26948,1.26948,1.26925,1.26935,101900002.0
2005-06-16 12:24:00,1.2694,1.26965,1.2693,1.26937,269599997.0
2005-06-16 12:25:00,1.26943,1.26948,1.26933,1.26944,130799999.0
2005-06-16 12:26:00,1.2692,1.26948,1.26907,1.26948,151300002.0
2005-06-16 12:27:00,1.26953,1.2696,1.26943,1.2696,166600000.0
2005-06-16 12:28:00,1.26968,1.26986,1.26965,1.26965,240799999.0
2005-06-16 12:29:00,1.26965,1.26969,1.26906,1.26906,129000000.0
2005-06-16 12:30:00,1.26945,1.26952,1.2694,1.26948,232500001.0
2005-06-16 12:31:00,1.26936,1.26936,1.26905,1.26918,127399999.0
2005-06-16 12:32:00,1.26921,1.26929,1.26913,1.26913,100400000.0
2005-06-16 12:33:00,1.26905,1.26916,1.26898,1.26915,157400001.0
2005-06-16 12:34:00,1.26915,1.2692,1.26893,1.26898,71500000.0
2005-06-16 12:35:00,1.26894,1.26904,1.2688,1.26895,173800004.0
2005-06-16 12:36:00,1.26899,1.26905,1.26892,1.26905,87299999.0
2005-06-16 12:37:00,1.26912,1.26914,1.26861,1.26861,166099996.0
2005-06-16 12:38:00,1.2692,1.2692,1.26881,1.26902,269499995.0
2005-06-16 12:39:00,1.26922,1.26927,1.26917,1.26922,120899999.0
2005-06-16 12:40:00,1.26885,1.26922,1.26885,1.26916,210900000.0
2005-06-16 12:41:00,1.26922,1.26926,1.26874,1.26882,86800001.0
2005-06-16 12:42:00,1.26876,1.26906,1.26871,1.26906,138200001.0
2005-06-16 12:43:00,1.26929,1.26949,1.26927,1.2693,248700001.0
2005-06-16 12:44:00,1.26924,1.26935,1.26924,1.26934,72800000.0
2005-06-16 12:45:00,1.26933,1.26933,1.26915,1.26932,207999996.0
2005-06-16 12:46:00,1.26919,1.26919,1.26883,1.26898,108899997.0
2005-06-16 12:47:00,1.26893,1.26916,1.26885,1.26897,235800006.0
2005-06-16 12:48:00,1.26925,1.26925,1.26897,1.26905,175000002.0
2005-06-16 12:49:00,1.26923,1.26929,1.26902,1.26927,156099999.0
2005-06-16 12:50:00,1.2697,1.26978,1.26923,1.26946,96799999.0
2005-06-16 12:51:00,1.26972,1.26976,1.26921,1.26935,184600001.0
2005-06-16 12:52:00,1.26988,1.27001,1.26988,1.26998,247800002.0
2005-06-16 12:53:00,1.27005,1.27017,1.27004,1.27015,284099998.0
2005-06-16 12:54:00,1.27007,1.27009,1.26992,1.26992,131200003.0
2005-06-16 12:55:00,1.26983,1.26998,1.26975,1.26995,77600002.0
2005-06-16 12:56:00,1.26985,1.26986,1.26982,1.26985,97599998.0
2005-06-16 12:57:00,1.27002,1.27021,1.26989,1.26991,130300001.0
2005-06-16 12:58:00,1.27004,1.27015,1.26996,1.27,97500000.0
2005-06-16 12:59:00,1.26992,1.26997,1.26992,1.26992,91800001.0
2005-06-16 13:00:00,1.2702,1.2702,1.26974,1.26982,39200000.0
2005-06-16 13:01:00,1.2699,1.27,1.26947,1.26957,69999999.0
2005-06-16 13:02:00,1.26987,1.26998,1.26951,1.26953,201599999.0
2005-06-16 13:03:00,1.26967,1.26986,1.26967,1.26981,161500002.0
2005-06-16 13:04:00,1.26963,1.26979,1.26941,1.26941,86800000.0
2005-06-16 13:05:00,1.26962,1.26973,1.26942,1.26942,146199998.0
2005-06-16 13:06:00,1.2696,1.26972,1.26952,1.26957,150899997.0
2005-06-16 13:07:00,1.26963,1.26984,1.26961,1.26961,63899998.0
2005-06-16 13:08:00,1.26967,1.26979,1.26938,1.26954,98899999.0
2005-06-16 13:09:00,1.26968,1.26979,1.26964,1.26966,214000006.0
2005-06-16 13:10:00,1.26987,1.2699,1.26923,1.26958,97600000.0
2005-06-16 13:11:00,1.2698,1.26999,1.26979,1.26989,115299998.0
2005-06-16 13:12:00,1.26997,1.27009,1.2696,1.2696,196300002.0
2005-06-16 13:13:00,1.26968,1.27006,1.26954,1.26983,205799999.0
2005-06-16 13:14:00,1.26979,1.26979,1.26973,1.26973,46699999.0
2005-06-16 13:15:00,1.2697,1.26975,1.2697,1.2697,77500003.0
2005-06-16 13:16:00,1.26972,1.26991,1.26965,1.26965,146800004.0
2005-06-16 13:17:00,1.26965,1.26987,1.26947,1.2698,82500001.0
2005-06-16 13:18:00,1.26998,1.26998,1.26961,1.26966,157799999.0
2005-06-16 13:19:00,1.26984,1.26994,1.26963,1.26974,127100003.0
2005-06-16 13:20:00,1.26973,1.27,1.26966,1.26993,92800000.0
2005-06-16 13:21:00,1.26988,1.27008,1.26986,1.26999,176700004.0
2005-06-16 13:22:00,1.27022,1.27023,1.26982,1.26997,143300001.0
2005-06-16 13:23:00,1.26993,1.27025,1.26989,1.27016,193000000.0
2005-06-16 13:24:00,1.27017,1.27025,1.26997,1.27007,171599997.0
2005-06-16 13:25:00,1.26996,1.27023,1.26996,1.26997,187399996.0
2005-06-16 13:26:00,1.26995,1.27011,1.26981,1.26981,91200000.0
2005-06-16 13:27:00,1.27004,1.27009,1.26973,1.26983,195699999.0
2005-06-16 13:28:00,1.2699,1.27004,1.26984,1.26993,148299999.0
2005-06-16 13:29:00,1.2699,1.27,1.26977,1.26983,150699998.0
2005-06-16 13:30:00,1.26995,1.27003,1.26984,1.26996,103599999.0
2005-06-16 13:31:00,1.27016,1.27037,1.27015,1.27037,65400002.0
2005-06-16 13:32:00,1.27048,1.27081,1.27048,1.27073,55500000.0
2005-06-16 13:33:00,1.27075,1.271,1.27074,1.27074,55300000.0
2005-06-16 13:34:00,1.27077,1.27084,1.27047,1.27068,181800000.0
2005-06-16 13:35:00,1.2708,1.2708,1.27072,1.27072,165600000.0
2005-06-16 13:36:00,1.27063,1.27076,1.27063,1.27068,177800003.0
2005-06-16 13:37:00,1.27052,1.27076,1.2704,1.27076,95499997.0
2005-06-16 13:38:00,1.27073,1.27141,1.27073,1.27141,78200001.0
2005-06-16 13:39:00,1.27161,1.27161,1.27134,1.27134,117799999.0
2005-06-16 13:40:00,1.27132,1.27133,1.27125,1.27129,194700000.0
2005-06-16 13:41:00,1.2713,1.27149,1.27099,1.27149,290099994.0
2005-06-16 13:42:00,1.2711,1.2711,1.27095,1.27095,25200000.0
2005-06-16 13:43:00,1.27093,1.27118,1.27089,1.27118,174900007.0
2005-06-16 13:44:00,1.27145,1.27155,1.27078,1.27088,157500001.0
2005-06-16 13:45:00,1.27107,1.2713,1.27082,1.27095,213100005.0
2005-06-16 13:46:00,1.27088,1.27125,1.27084,1.27113,74900001.0
2005-06-16 13:47:00,1.2713,1.27137,1.27106,1.27116,139399998.0
2005-06-16 13:48:00,1.27125,1.27134,1.27096,1.27108,163099995.0
2005-06-16 13:49:00,1.27113,1.2712,1.2711,1.2711,130200003.0
2005-06-16 13:50:00,1.2712,1.27138,1.27103,1.27109,231100003.0
2005-06-16 13:51:00,1.27095,1.27122,1.27085,1.27085,293100000.0
2005-06-16 13:52:00,1.27081,1.27106,1.27081,1.27102,289400000.0
2005-06-16 13:53:00,1.27108,1.27122,1.27074,1.27074,194200001.0
2005-06-16 13:54:00,1.2704,1.2704,1.2699,1.2699,135100001.0
2005-06-16 13:55:00,1.26968,1.26995,1.26964,1.26995,250000002.0
2005-06-16 13:56:00,1.26988,1.27008,1.26985,1.27008,317199995.0
2005-06-16 13:57:00,1.27003,1.2702,1.27003,1.27007,107599997.0
2005-06-16 13:58:00,1.26995,1.27026,1.26986,1.27013,98500000.0
2005-06-16 13:59:00,1.27025,1.27036,1.27012,1.27017,206200004.0
2005-06-16 14:00:00,1.27023,1.27023,1.27006,1.27014,132300002.0
2005-06-16 14:01:00,1.27014,1.27016,1.26979,1.26979,252100002.0
2005-06-16 14:02:00,1.26978,1.26978,1.26966,1.26975,85699998.0
2005-06-16 14:03:00,1.26977,1.26978,1.2696,1.2696,249699997.0
2005-06-16 14:04:00,1.26934,1.26941,1.26925,1.26941,145700001.0
2005-06-16 14:05:00,1.26941,1.2695,1.26938,1.2695,129999999.0
2005-06-16 14:06:00,1.26953,1.26982,1.26947,1.26958,207300003.0
2005-06-16 14:07:00,1.26967,1.26979,1.26949,1.26949,48000000.0
2005-06-16 14:08:00,1.26944,1.26946,1.26932,1.26932,148500002.0
2005-06-16 14:09:00,1.26939,1.26963,1.26939,1.26952,212799993.0
2005-06-16 14:10:00,1.26943,1.26957,1.26943,1.2695,129500001.0
2005-06-16 14:11:00,1.26946,1.26954,1.2694,1.26954,144500002.0
2005-06-16 14:12:00,1.26969,1.26986,1.26962,1.26965,97599998.0
2005-06-16 14:13:00,1.26961,1.26978,1.2696,1.26975,198300003.0
2005-06-16 14:14:00,1.26977,1.27056,1.26977,1.27056,156300000.0
2005-06-16 14:15:00,1.27044,1.27081,1.2704,1.27081,198000002.0
2005-06-16 14:16:00,1.27083,1.27095,1.27079,1.27081,215399997.0
2005-06-16 14:17:00,1.27081,1.271,1.27066,1.27066,206799993.0
2005-06-16 14:18:00,1.27067,1.27096,1.27067,1.27093,162100002.0
2005-06-16 14:19:00,1.27077,1.2709,1.27059,1.27059,100300001.0
2005-06-16 14:20:00,1.27054,1.27061,1.27036,1.27056,150999997.0
2005-06-16 14:21:00,1.27066,1.2708,1.27066,1.27078,172699996.0
2005-06-16 14:22:00,1.27071,1.27071,1.27028,1.27044,152799997.0
2005-06-16 14:23:00,1.27059,1.27093,1.27059,1.27087,92200002.0
2005-06-16 14:24:00,1.27107,1.27107,1.2705,1.27075,150499997.0
2005-06-16 14:25:00,1.27096,1.27096,1.27069,1.27069,131099998.0
2005-06-16 14:26:00,1.27073,1.27095,1.27057,1.27061,131399999.0
2005-06-16 14:27:00,1.27048,1.27066,1.27046,1.27054,114999997.0
2005-06-16 14:28:00,1.27053,1.27067,1.27048,1.27059,108300002.0
2005-06-16 14:29:00,1.27057,1.27102,1.27047,1.27095,242500004.0
2005-06-16 14:30:00,1.271,1.27109,1.2707,1.27082,158000002.0
2005-06-16 14:31:00,1.27082,1.27096,1.27078,1.27078,81500001.0
2005-06-16 14:32:00,1.27083,1.27118,1.27076,1.27079,117800003.0
2005-06-16 14:33:00,1.27078,1.27124,1.27078,1.27124,113200000.0
2005-06-16 14:34:00,1.27137,1.27147,1.27107,1.27107,137600001.0
2005-06-16 14:35:00,1.27117,1.27131,1.27103,1.27122,243499993.0
2005-06-16 14:36:00,1.27102,1.27102,1.27071,1.27083,159900000.0
2005-06-16 14:37:00,1.27073,1.27079,1.27027,1.27027,126799998.0
2005-06-16 14:38:00,1.27027,1.27045,1.26992,1.27015,106299999.0
2005-06-16 14:39:00,1.27031,1.27038,1.27023,1.27023,206000005.0
2005-06-16 14:40:00,1.27037,1.27061,1.27037,1.27057,131799998.0
2005-06-16 14:41:00,1.27037,1.27037,1.27022,1.2703,196500001.0
2005-06-16 14:42:00,1.2705,1.27058,1.27024,1.27046,99199999.0
2005-06-16 14:43:00,1.27047,1.27061,1.27019,1.27025,202799997.0
2005-06-16 14:44:00,1.27015,1.27041,1.27006,1.27036,158299997.0
2005-06-16 14:45:00,1.27016,1.27016,1.26975,1.26975,156600002.0
2005-06-16 14:46:00,1.26982,1.26983,1.26901,1.26913,151700001.0
2005-06-16 14:47:00,1.26889,1.26889,1.26863,1.26885,102399999.0
2005-06-16 14:48:00,1.269,1.26901,1.26866,1.26866,240999998.0
2005-06-16 14:49:00,1.26843,1.26848,1.2681,1.26821,255899998.0
2005-06-16 14:50:00,1.2682,1.26826,1.26807,1.26817,223100002.0
2005-06-16 14:51:00,1.26812,1.26838,1.26811,1.26838,86000000.0
2005-06-16 14:52:00,1.26842,1.26845,1.26819,1.26819,146500001.0
2005-06-16 14:53:00,1.26826,1.26858,1.26826,1.26858,94699998.0
2005-06-16 14:54:00,1.26863,1.26887,1.2686,1.26873,126400002.0
2005-06-16 14:55:00,1.26879,1.26879,1.26857,1.26868,162200001.0
2005-06-16 14:56:00,1.26869,1.26892,1.26863,1.26883,75300001.0
2005-06-16 14:57:00,1.2688,1.26903,1.2688,1.26903,236100001.0
2005-06-16 14:58:00,1.26895,1.26895,1.2685,1.26865,266599995.0
2005-06-16 14:59:00,1.26862,1.26862,1.26806,1.26806,122499999.0
2005-06-16 15:00:00,1.26796,1.26821,1.26786,1.26821,239900002.0
2005-06-16 15:01:00,1.26818,1.26852,1.26818,1.26826,415599998.0
2005-06-16 15:02:00,1.26822,1.26832,1.26804,1.26809,83799999.0
2005-06-16 15:03:00,1.26798,1.26801,1.26781,1.26781,168599997.0
2005-06-16 15:04:00,1.26785,1.26831,1.26778,1.26831,96200000.0
2005-06-16 15:05:00,1.26832,1.26845,1.26808,1.26821,128000004.0
2005-06-16 15:06:00,1.2681,1.26835,1.2681,1.26818,147599998.0
2005-06-16 15:07:00,1.26827,1.26847,1.26827,1.26838,130599998.0
2005-06-16 15:08:00,1.26857,1.26869,1.26843,1.26864,95200001.0
2005-06-16 15:09:00,1.26859,1.26859,1.26841,1.26853,80599999.0
2005-06-16 15:10:00,1.26835,1.26845,1.26825,1.26825,189499997.0
2005-06-16 15:11:00,1.26822,1.26822,1.26788,1.26803,194099998.0
2005-06-16 15:12:00,1.2682,1.26831,1.26815,1.26823,47900000.0
2005-06-16 15:13:00,1.2679,1.2679,1.26757,1.26777,100800001.0
2005-06-16 15:14:00,1.26798,1.26844,1.26797,1.26841,230099996.0
2005-06-16 15:15:00,1.26846,1.26866,1.26846,1.26863,163900001.0
2005-06-16 15:16:00,1.26855,1.26874,1.26855,1.26869,188600003.0
2005-06-16 15:17:00,1.26869,1.26869,1.26851,1.26852,153799999.0
2005-06-16 15:18:00,1.26834,1.26834,1.26778,1.26778,128400001.0
2005-06-16 15:19:00,1.26782,1.26797,1.26782,1.26784,80800000.0
2005-06-16 15:20:00,1.26798,1.26798,1.26749,1.26775,214000002.0
2005-06-16 15:21:00,1.26777,1.26777,1.26763,1.26763,34299999.0
2005-06-16 15:22:00,1.26751,1.26773,1.26741,1.26757,182700001.0
2005-06-16 15:23:00,1.2675,1.26777,1.26734,1.26772,118599999.0
2005-06-16 15:24:00,1.26762,1.26784,1.26707,1.26707,94000001.0
2005-06-16 15:25:00,1.26707,1.26707,1.2662,1.26623,86899999.0
2005-06-16 15:26:00,1.26615,1.26615,1.26553,1.26565,35100000.0
2005-06-16 15:27:00,1.26567,1.26621,1.26561,1.26621,260600005.0
2005-06-16 15:28:00,1.2663,1.26699,1.2663,1.26694,64899999.0
2005-06-16 15:29:00,1.26701,1.26775,1.26701,1.2677,175800001.0
2005-06-16 15:30:00,1.26777,1.26879,1.26777,1.26879,95799998.0
2005-06-16 15:31:00,1.26876,1.26876,1.26812,1.26812,97599999.0
2005-06-16 15:32:00,1.26798,1.26822,1.26798,1.26803,141099996.0
2005-06-16 15:33:00,1.26806,1.26831,1.26802,1.26809,223499998.0
2005-06-16 15:34:00,1.2682,1.2686,1.2682,1.2686,62700000.0
2005-06-16 15:35:00,1.2688,1.2688,1.26848,1.26853,181599998.0
2005-06-16 15:36:00,1.26861,1.26886,1.26858,1.26886,126199998.0
2005-06-16 15:37:00,1.26875,1.26883,1.26863,1.26879,191199994.0
2005-06-16 15:38:00,1.26883,1.2692,1.26883,1.26913,83300000.0
2005-06-16 15:39:00,1.2691,1.26964,1.2691,1.26963,195199997.0
2005-06-16 15:40:00,1.26958,1.27095,1.26942,1.27095,128399999.0
2005-06-16 15:41:00,1.27126,1.2715,1.2711,1.2715,158399996.0
2005-06-16 15:42:00,1.27141,1.27141,1.27121,1.27128,103900002.0
2005-06-16 15:43:00,1.27134,1.2714,1.27129,1.2713,69900000.0
2005-06-16 15:44:00,1.27141,1.27214,1.27125,1.27214,231800002.0
2005-06-16 15:45:00,1.27223,1.27223,1.2716,1.2716,236100001.0
2005-06-16 15:46:00,1.27155,1.27163,1.27142,1.27156,121799999.0
2005-06-16 15:47:00,1.27171,1.27226,1.27171,1.27226,105000000.0
2005-06-16 15:48:00,1.27242,1.27372,1.27231,1.27372,162399998.0
2005-06-16 15:49:00,1.27377,1.27397,1.27364,1.27382,165899997.0
2005-06-16 15:50:00,1.27362,1.27362,1.27323,1.27323,217500002.0
2005-06-16 15:51:00,1.27308,1.27353,1.27301,1.27344,105800000.0
2005-06-16 15:52:00,1.27358,1.2737,1.27335,1.27351,198900000.0
2005-06-16 15:53:00,1.27389,1.27398,1.27336,1.27338,89400000.0
2005-06-16 15:54:00,1.2736,1.2741,1.2736,1.2741,58800000.0
2005-06-16 15:55:00,1.27398,1.27398,1.27379,1.27379,145600001.0
2005-06-16 15:56:00,1.27394,1.27456,1.27394,1.27432,170299999.0
2005-06-16 15:57:00,1.27406,1.27406,1.27385,1.27389,179400002.0
2005-06-16 15:58:00,1.27382,1.27382,1.27342,1.27342,94100001.0
2005-06-16 15:59:00,1.27322,1.27373,1.2731,1.27373,161200000.0
2005-06-16 16:00:00,1.27402,1.27409,1.27374,1.27374,89599998.0
2005-06-16 16:01:00,1.27367,1.27386,1.27327,1.27327,185799996.0
2005-06-16 16:02:00,1.27332,1.27358,1.27332,1.27349,75299998.0
2005-06-16 16:03:00,1.27338,1.27338,1.27305,1.27314,111199998.0
2005-06-16 16:04:00,1.27353,1.27364,1.2731,1.2731,202799998.0
2005-06-16 16:05:00,1.27303,1.27324,1.27291,1.27302,169300005.0
2005-06-16 16:06:00,1.27295,1.27312,1.27286,1.27312,86600001.0
2005-06-16 16:07:00,1.2734,1.27352,1.27331,1.27347,163299998.0
2005-06-16 16:08:00,1.27341,1.27363,1.27331,1.27359,195600005.0
2005-06-16 16:09:00,1.27367,1.27368,1.27312,1.27327,114200001.0
2005-06-16 16:10:00,1.27337,1.27349,1.27321,1.27324,250599994.0
2005-06-16 16:11:00,1.27332,1.27341,1.27332,1.27332,83800001.0
2005-06-16 16:12:00,1.27343,1.27403,1.27343,1.27403,63600001.0
2005-06-16 16:13:00,1.27413,1.27413,1.27403,1.27406,62800000.0
2005-06-16 16:14:00,1.27408,1.27522,1.27408,1.27522,179600000.0
2005-06-16 16:15:00,1.27542,1.27558,1.27513,1.27525,81500001.0
2005-06-16 16:16:00,1.27535,1.27545,1.27509,1.27511,145000000.0
2005-06-16 16:17:00,1.27527,1.27541,1.27499,1.27507,168500003.0
2005-06-16 16:18:00,1.27505,1.27505,1.2748,1.27494,197600000.0
2005-06-16 16:19:00,1.2753,1.27538,1.2752,1.2752,117399999.0
2005-06-16 16:20:00,1.27549,1.27572,1.27537,1.27558,82399999.0
2005-06-16 16:21:00,1.27555,1.27573,1.27533,1.27549,225500002.0
2005-06-16 16:22:00,1.27557,1.27575,1.27551,1.27568,241799999.0
2005-06-16 16:23:00,1.27568,1.27589,1.27561,1.2757,88299997.0
2005-06-16 16:24:00,1.27563,1.27618,1.27555,1.27618,112000001.0
2005-06-16 16:25:00,1.27647,1.27657,1.2763,1.27644,168399999.0
2005-06-16 16:26:00,1.27652,1.27661,1.27634,1.27634,113300001.0
2005-06-16 16:27:00,1.2763,1.27646,1.27625,1.27636,141599996.0
2005-06-16 16:28:00,1.2763,1.27666,1.2763,1.27664,101299999.0
2005-06-16 16:29:00,1.2769,1.27695,1.27636,1.27636,89499998.0
2005-06-16 16:30:00,1.27613,1.27613,1.27569,1.27569,94600001.0
2005-06-16 16:31:00,1.27562,1.2757,1.2755,1.27561,129200001.0
2005-06-16 16:32:00,1.2756,1.2757,1.27548,1.2757,187100001.0
2005-06-16 16:33:00,1.27579,1.2759,1.27563,1.27583,267900004.0
2005-06-16 16:34:00,1.27603,1.27633,1.27586,1.27594,245900002.0
2005-06-16 16:35:00,1.27582,1.27582,1.27566,1.27566,173100000.0
2005-06-16 16:36:00,1.27543,1.27552,1.27535,1.27539,95999998.0
2005-06-16 16:37:00,1.2755,1.27555,1.2755,1.2755,111200000.0
2005-06-16 16:38:00,1.2755,1.2755,1.27516,1.27516,106499998.0
2005-06-16 16:39:00,1.27516,1.27516,1.27501,1.27502,152800002.0
2005-06-16 16:40:00,1.2751,1.2752,1.2751,1.27516,96000000.0
2005-06-16 16:41:00,1.275,1.27521,1.27486,1.27521,145900000.0
2005-06-16 16:42:00,1.27522,1.27542,1.27522,1.27541,126100001.0
2005-06-16 16:43:00,1.27532,1.27543,1.27515,1.27515,240700003.0
2005-06-16 16:44:00,1.2753,1.27566,1.2753,1.27548,119500002.0
2005-06-16 16:45:00,1.27552,1.27565,1.27542,1.27547,66700000.0
2005-06-16 16:46:00,1.27536,1.2754,1.27525,1.2754,170500001.0
2005-06-16 16:47:00,1.27541,1.27541,1.27518,1.27524,147500003.0
2005-06-16 16:48:00,1.27538,1.27548,1.27525,1.27525,135900000.0
2005-06-16 16:49:00,1.27528,1.2754,1.27526,1.2754,223000001.0
2005-06-16 16:50:00,1.27535,1.2755,1.27534,1.27548,226300003.0
2005-06-16 16:51:00,1.27525,1.27543,1.27512,1.27512,173599998.0
2005-06-16 16:52:00,1.2751,1.27537,1.2751,1.27531,112199998.0
2005-06-16 16:53:00,1.27527,1.27534,1.27525,1.2753,95800002.0
2005-06-16 16:54:00,1.27508,1.27537,1.27506,1.27537,104699998.0
2005-06-16 16:55:00,1.27543,1.27567,1.27533,1.27533,203500002.0
2005-06-16 16:56:00,1.27523,1.27537,1.27517,1.27517,162699998.0
2005-06-16 16:57:00,1.27519,1.27529,1.27511,1.27511,108999998.0
2005-06-16 16:58:00,1.27503,1.27503,1.27492,1.27494,216800003.0
2005-06-16 16:59:00,1.27497,1.27504,1.27455,1.27472,115200001.0
2005-06-16 17:00:00,1.27473,1.27484,1.27464,1.27472,141199996.0
2005-06-16 17:01:00,1.27473,1.275,1.27473,1.275,161700000.0
2005-06-16 17:02:00,1.27523,1.27541,1.2748,1.275,99700001.0
2005-06-16 17:03:00,1.27494,1.27509,1.27477,1.27477,32700000.0
2005-06-16 17:04:00,1.27451,1.27467,1.27444,1.2745,182400001.0
2005-06-16 17:05:00,1.27463,1.27486,1.27463,1.27477,270800001.0
2005-06-16 17:06:00,1.27475,1.27482,1.27471,1.27471,124299999.0
2005-06-16 17:07:00,1.27469,1.27482,1.27467,1.27481,60500001.0
2005-06-16 17:08:00,1.27482,1.27515,1.27476,1.27513,129900001.0
2005-06-16 17:09:00,1.27488,1.27505,1.27487,1.27499,114200000.0
2005-06-16 17:10:00,1.27483,1.27498,1.27479,1.27492,158100001.0
2005-06-16 17:11:00,1.275,1.27519,1.275,1.27519,20300000.0
2005-06-16 17:12:00,1.27535,1.27543,1.27496,1.27526,207900003.0
2005-06-16 17:13:00,1.27513,1.27526,1.27501,1.27512,184500002.0
2005-06-16 17:14:00,1.27508,1.2751,1.27496,1.27505,300000001.0
2005-06-16 17:15:00,1.27496,1.27507,1.27494,1.27507,60400000.0
2005-06-16 17:16:00,1.2751,1.27544,1.27506,1.27523,299100002.0
2005-06-16 17:17:00,1.27524,1.27537,1.27524,1.27536,215200000.0
2005-06-16 17:18:00,1.27523,1.27523,1.27493,1.27493,80600002.0
2005-06-16 17:19:00,1.2749,1.27501,1.27477,1.27501,95600001.0
2005-06-16 17:20:00,1.275,1.2751,1.27492,1.27492,89199999.0
2005-06-16 17:21:00,1.27489,1.27511,1.27482,1.27482,100500002.0
2005-06-16 17:22:00,1.27494,1.27529,1.27494,1.27512,141299999.0
2005-06-16 17:23:00,1.27494,1.275,1.27483,1.27483,114699999.0
2005-06-16 17:24:00,1.27494,1.27494,1.27443,1.27443,137700000.0
2005-06-16 17:25:00,1.27449,1.27466,1.27449,1.27459,183200002.0
2005-06-16 17:26:00,1.27455,1.27465,1.27445,1.27453,229799997.0
2005-06-16 17:27:00,1.27472,1.27491,1.27444,1.27444,168900004.0
2005-06-16 17:28:00,1.27447,1.27447,1.27426,1.27433,79799999.0
2005-06-16 17:29:00,1.27428,1.27428,1.27385,1.27389,111100000.0
2005-06-16 17:30:00,1.27373,1.27428,1.27367,1.27428,106900001.0
2005-06-16 17:31:00,1.2744,1.27448,1.27428,1.27437,82800002.0
2005-06-16 17:32:00,1.27455,1.27463,1.27444,1.27455,83099998.0
2005-06-16 17:33:00,1.27464,1.27464,1.27448,1.27457,114599999.0
2005-06-16 17:34:00,1.27464,1.27493,1.27464,1.27482,24900000.0
2005-06-16 17:35:00,1.27465,1.27495,1.27449,1.27475,133100003.0
2005-06-16 17:36:00,1.27468,1.27488,1.27447,1.27483,42000000.0
2005-06-16 17:37:00,1.2746,1.27471,1.27444,1.27457,149200003.0
2005-06-16 17:38:00,1.27478,1.27488,1.27478,1.27479,139600003.0
2005-06-16 17:39:00,1.2747,1.27495,1.27461,1.2748,172299999.0
2005-06-16 17:40:00,1.27452,1.27486,1.27452,1.27477,271699999.0
2005-06-16 17:41:00,1.27485,1.27499,1.27455,1.27455,125300002.0
2005-06-16 17:42:00,1.2745,1.27487,1.27439,1.27439,224500004.0
2005-06-16 17:43:00,1.27431,1.27469,1.27431,1.27445,226700003.0
2005-06-16 17:44:00,1.27443,1.27443,1.27432,1.27436,136400001.0
2005-06-16 17:45:00,1.27461,1.27488,1.2744,1.2744,208800003.0
2005-06-16 17:46:00,1.27445,1.27471,1.27442,1.27442,112799997.0
2005-06-16 17:47:00,1.27453,1.2748,1.27445,1.2746,260600002.0
2005-06-16 17:48:00,1.27456,1.27472,1.27433,1.27435,205200000.0
2005-06-16 17:49:00,1.27428,1.2746,1.27415,1.27441,276499998.0
2005-06-16 17:50:00,1.27436,1.27462,1.27435,1.2745,255200001.0
2005-06-16 17:51:00,1.27455,1.27472,1.27434,1.27434,189200004.0
2005-06-16 17:52:00,1.27426,1.27426,1.27414,1.27424,168600000.0
2005-06-16 17:53:00,1.27411,1.27411,1.27398,1.27401,165199998.0
2005-06-16 17:54:00,1.27434,1.27434,1.27413,1.27424,169399998.0
2005-06-16 17:55:00,1.27443,1.27443,1.2742,1.2742,148000005.0
2005-06-16 17:56:00,1.27429,1.27435,1.27419,1.27427,78700002.0
2005-06-16 17:57:00,1.27419,1.27437,1.27406,1.27406,112999998.0
2005-06-16 17:58:00,1.27422,1.27422,1.27408,1.27413,120700000.0
2005-06-16 17:59:00,1.27406,1.27409,1.27399,1.27399,181000000.0
2005-06-16 18:00:00,1.27375,1.27375,1.27298,1.27348,102900003.0
2005-06-16 18:01:00,1.27366,1.27415,1.27361,1.27415,1696699989.0
2005-06-16 18:02:00,1.27418,1.27442,1.27374,1.27414,1977999997.0
2005-06-16 18:03:00,1.274,1.2746,1.274,1.2744,1667999985.0
2005-06-16 18:04:00,1.27445,1.27446,1.27424,1.27432,1667999985.0
2005-06-16 18:05:00,1.27427,1.27429,1.27411,1.27413,1895000001.0
2005-06-16 18:06:00,1.27411,1.27411,1.27361,1.2739,1944299993.0
2005-06-16 18:07:00,1.274,1.2742,1.2736,1.2736,1425299996.0
2005-06-16 18:08:00,1.2738,1.2738,1.2736,1.2738,1425299996.0
2005-06-16 18:09:00,1.27372,1.27396,1.27359,1.27395,1425299996.0
2005-06-16 18:10:00,1.274,1.274,1.2736,1.2738,1339800004.0
2005-06-16 18:11:00,1.27364,1.27384,1.27353,1.27366,1339800004.0
2005-06-16 18:12:00,1.2737,1.2737,1.27344,1.27355,344200006.0
2005-06-16 18:13:00,1.27352,1.27366,1.2728,1.2728,642700002.0
2005-06-16 18:14:00,1.27284,1.27316,1.27269,1.27316,1652899991.0
2005-06-16 18:15:00,1.27326,1.27345,1.27318,1.27325,858299993.0
2005-06-16 18:16:00,1.27316,1.27329,1.27283,1.27308,1981299994.0
2005-06-16 18:17:00,1.27299,1.27337,1.27299,1.27326,835699996.0
2005-06-16 18:18:00,1.2733,1.2733,1.27304,1.2732,740499996.0
2005-06-16 18:19:00,1.27317,1.27327,1.27299,1.27299,1416199997.0
2005-06-16 18:20:00,1.27293,1.27309,1.27266,1.2728,1180700011.0
2005-06-16 18:21:00,1.27274,1.27291,1.27248,1.27268,1125399996.0
2005-06-16 18:22:00,1.2726,1.27264,1.27235,1.27256,909799998.0
2005-06-16 18:23:00,1.27257,1.27276,1.2721,1.27227,1454199994.0
2005-06-16 18:24:00,1.27228,1.27241,1.27212,1.27229,1662299992.0
2005-06-16 18:25:00,1.27239,1.27285,1.27229,1.27237,1428700002.0
2005-06-16 18:26:00,1.27231,1.27242,1.27224,1.27224,1665899997.0
2005-06-16 18:27:00,1.27222,1.27253,1.27222,1.27248,1279200000.0
2005-06-16 18:28:00,1.27263,1.27285,1.27257,1.27267,1217399986.0
2005-06-16 18:29:00,1.2725,1.27261,1.27245,1.27261,1280699995.0
2005-06-16 18:30:00,1.27266,1.27324,1.27266,1.27308,1590099990.0
2005-06-16 18:31:00,1.27283,1.27333,1.27266,1.27298,1213199996.0
2005-06-16 18:32:00,1.27283,1.27303,1.27241,1.27303,829500005.0
2005-06-16 18:33:00,1.273,1.2732,1.273,1.2731,981999998.0
2005-06-16 18:34:00,1.273,1.273,1.2727,1.273,981999998.0
2005-06-16 18:35:00,1.27294,1.27354,1.27263,1.27299,981999998.0
2005-06-16 18:36:00,1.27272,1.27357,1.27272,1.2734,487899995.0
2005-06-16 18:37:00,1.27337,1.27337,1.27268,1.27328,476799996.0
2005-06-16 18:38:00,1.27316,1.27339,1.27316,1.27333,834799997.0
2005-06-16 18:39:00,1.27338,1.27368,1.27313,1.27315,1108599994.0
2005-06-16 18:40:00,1.27298,1.27321,1.27298,1.27321,948500004.0
2005-06-16 18:41:00,1.27322,1.2734,1.27305,1.27315,707500000.0
2005-06-16 18:42:00,1.27323,1.27335,1.273,1.27331,636900000.0
2005-06-16 18:43:00,1.27315,1.27366,1.27301,1.27302,356500002.0
2005-06-16 18:44:00,1.27313,1.27326,1.27301,1.27317,401600000.0
2005-06-16 18:45:00,1.27318,1.27359,1.27308,1.27317,248500001.0
2005-06-16 18:46:00,1.27305,1.27305,1.2728,1.27285,178600002.0
2005-06-16 18:47:00,1.27273,1.27323,1.27269,1.27293,320100000.0
2005-06-16 18:48:00,1.27313,1.2737,1.27304,1.27304,737899998.0
2005-06-16 18:49:00,1.27305,1.27321,1.27272,1.27298,472599998.0
2005-06-16 18:50:00,1.27308,1.27328,1.27285,1.27301,360399997.0
2005-06-16 18:51:00,1.27327,1.27353,1.273,1.27323,1179799991.0
2005-06-16 18:52:00,1.27286,1.27287,1.27274,1.27281,707600004.0
2005-06-16 18:53:00,1.27282,1.273,1.27282,1.273,890200001.0
2005-06-16 18:54:00,1.27297,1.27347,1.27297,1.27315,630399999.0
2005-06-16 18:55:00,1.27319,1.27348,1.27314,1.27314,851200003.0
2005-06-16 18:56:00,1.27317,1.27336,1.27309,1.27318,320000000.0
2005-06-16 18:57:00,1.27345,1.27374,1.27332,1.27355,355699996.0
2005-06-16 18:58:00,1.27376,1.27395,1.27346,1.27346,476600007.0
2005-06-16 18:59:00,1.27336,1.27362,1.27336,1.27349,876499996.0
2005-06-16 19:00:00,1.2735,1.27378,1.27333,1.27378,151199999.0
2005-06-16 19:01:00,1.27365,1.27371,1.27341,1.27352,218800000.0
2005-06-16 19:02:00,1.27366,1.27377,1.27338,1.27354,584599996.0
2005-06-16 19:03:00,1.27367,1.2737,1.27333,1.27356,229399997.0
2005-06-16 19:04:00,1.27325,1.2737,1.27322,1.27359,102700002.0
2005-06-16 19:05:00,1.27343,1.2737,1.27326,1.27364,97499999.0
2005-06-16 19:06:00,1.27372,1.27372,1.27315,1.27315,406499998.0
2005-06-16 19:07:00,1.27315,1.27382,1.27315,1.2738,512600007.0
2005-06-16 19:08:00,1.27335,1.27338,1.27327,1.27338,941600004.0
2005-06-16 19:09:00,1.27341,1.27361,1.2734,1.27355,514099999.0
2005-06-16 19:10:00,1.27333,1.2734,1.27328,1.27337,229199997.0
2005-06-16 19:11:00,1.27338,1.27347,1.27335,1.27335,199299996.0
2005-06-16 19:12:00,1.27355,1.27381,1.27351,1.27376,183800004.0
2005-06-16 19:13:00,1.27359,1.27406,1.27347,1.2739,502799997.0
2005-06-16 19:14:00,1.27411,1.27419,1.27392,1.27415,93400000.0
2005-06-16 19:15:00,1.27422,1.27474,1.27401,1.27442,546599996.0
2005-06-16 19:16:00,1.2744,1.27454,1.27425,1.27425,457700003.0
2005-06-16 19:17:00,1.27422,1.27436,1.27417,1.27432,524800006.0
2005-06-16 19:18:00,1.27436,1.2749,1.27436,1.27478,502699998.0
2005-06-16 19:19:00,1.27488,1.2751,1.27488,1.27489,326900003.0
2005-06-16 19:20:00,1.27478,1.27495,1.27446,1.27495,602999998.0
2005-06-16 19:21:00,1.27497,1.27497,1.27449,1.27493,694199990.0
2005-06-16 19:22:00,1.27496,1.27529,1.27475,1.27526,229100000.0
2005-06-16 19:23:00,1.2754,1.2754,1.27501,1.27528,1200899999.0
2005-06-16 19:24:00,1.27533,1.27533,1.27514,1.27529,492799996.0
2005-06-16 19:25:00,1.27532,1.27532,1.27523,1.27525,519900009.0
2005-06-16 19:26:00,1.27521,1.27521,1.27499,1.27505,211500002.0
2005-06-16 19:27:00,1.27491,1.27498,1.27439,1.2748,1123100008.0
2005-06-16 19:28:00,1.27489,1.27499,1.27482,1.27499,534599995.0
2005-06-16 19:29:00,1.27502,1.27532,1.2749,1.27525,377799993.0
2005-06-16 19:30:00,1.27518,1.2754,1.27503,1.27525,777800001.0
2005-06-16 19:31:00,1.27526,1.27526,1.27508,1.27517,441499996.0
2005-06-16 19:32:00,1.27517,1.27543,1.27507,1.27543,310699998.0
2005-06-16 19:33:00,1.27547,1.27547,1.27522,1.27522,547500000.0
2005-06-16 19:34:00,1.27528,1.27537,1.27497,1.27497,645700000.0
2005-06-16 19:35:00,1.27472,1.27497,1.27459,1.27459,647899998.0
2005-06-16 19:36:00,1.27457,1.2746,1.27418,1.27449,769699998.0
2005-06-16 19:37:00,1.27463,1.27463,1.27434,1.27434,62200001.0
2005-06-16 19:38:00,1.27431,1.27435,1.27421,1.27422,487900001.0
2005-06-16 19:39:00,1.27418,1.27431,1.27416,1.27416,610399994.0
2005-06-16 19:40:00,1.27392,1.27437,1.27383,1.27435,175499998.0
2005-06-16 19:41:00,1.27452,1.27469,1.27421,1.27421,112599999.0
2005-06-16 19:42:00,1.27423,1.2744,1.27387,1.27426,675699992.0
2005-06-16 19:43:00,1.2743,1.2744,1.27412,1.2743,176899996.0
2005-06-16 19:44:00,1.27433,1.27437,1.27405,1.27405,686000001.0
2005-06-16 19:45:00,1.27409,1.27417,1.27388,1.27397,128399999.0
2005-06-16 19:46:00,1.27412,1.27415,1.27353,1.27404,491100001.0
2005-06-16 19:47:00,1.27412,1.27432,1.27386,1.27414,350799993.0
2005-06-16 19:48:00,1.27406,1.27417,1.2737,1.27413,315100004.0
2005-06-16 19:49:00,1.27404,1.27404,1.27386,1.27396,364700002.0
2005-06-16 19:50:00,1.27397,1.27397,1.27353,1.27369,110900002.0
2005-06-16 19:51:00,1.27365,1.27385,1.27333,1.2736,406399992.0
2005-06-16 19:52:00,1.27364,1.27369,1.27337,1.27358,126699998.0
2005-06-16 19:53:00,1.27361,1.27375,1.27337,1.27364,431500002.0
2005-06-16 19:54:00,1.27369,1.27384,1.27339,1.27375,405500000.0
2005-06-16 19:55:00,1.27345,1.27384,1.2734,1.2737,84600000.0
2005-06-16 19:56:00,1.27377,1.27392,1.27377,1.27385,412500002.0
2005-06-16 19:57:00,1.27357,1.27383,1.27347,1.27383,376700006.0
2005-06-16 19:58:00,1.27381,1.27389,1.27341,1.27381,695800002.0
2005-06-16 19:59:00,1.27385,1.27385,1.27375,1.27378,689400016.0
2005-06-16 20:00:00,1.27375,1.27381,1.27341,1.27376,386600004.0
2005-06-16 20:01:00,1.27375,1.27375,1.27325,1.27346,535299996.0
2005-06-16 20:02:00,1.27363,1.27363,1.27345,1.27345,226299998.0
2005-06-16 20:03:00,1.27347,1.27355,1.27331,1.27349,100100001.0
2005-06-16 20:04:00,1.27345,1.27345,1.27333,1.27339,47000000.0
2005-06-16 20:05:00,1.27335,1.27335,1.27329,1.27333,147800000.0
2005-06-16 20:06:00,1.2733,1.27355,1.27328,1.27346,153299996.0
2005-06-16 20:07:00,1.27343,1.27348,1.27299,1.27348,215799996.0
2005-06-16 20:08:00,1.27357,1.27372,1.27357,1.27361,340800004.0
2005-06-16 20:09:00,1.27349,1.27349,1.27312,1.27317,179300001.0
2005-06-16 20:10:00,1.2735,1.27352,1.27323,1.27336,143500000.0
2005-06-16 20:11:00,1.27335,1.27336,1.27316,1.27336,471400005.0
2005-06-16 20:12:00,1.27337,1.27337,1.27315,1.27336,962100004.0
2005-06-16 20:13:00,1.27335,1.27336,1.27315,1.27333,865600003.0
2005-06-16 20:14:00,1.2733,1.2734,1.27303,1.27311,460199997.0
2005-06-16 20:15:00,1.27324,1.27349,1.27313,1.27326,1216799989.0
2005-06-16 20:16:00,1.27313,1.27328,1.27301,1.27328,904399995.0
2005-06-16 20:17:00,1.2732,1.27337,1.27314,1.27314,222699997.0
2005-06-16 20:18:00,1.27332,1.27342,1.27293,1.27331,576899996.0
2005-06-16 20:19:00,1.27333,1.27346,1.27297,1.27333,1346200001.0
2005-06-16 20:20:00,1.2733,1.2733,1.27305,1.27318,1497300005.0
2005-06-16 20:21:00,1.27318,1.27344,1.27293,1.27328,649299993.0
2005-06-16 20:22:00,1.27334,1.27352,1.27306,1.2735,1035499996.0
2005-06-16 20:23:00,1.27361,1.27361,1.27309,1.27335,717399993.0
2005-06-16 20:24:00,1.27338,1.27338,1.27324,1.27329,93900001.0
2005-06-16 20:25:00,1.27322,1.27334,1.2729,1.27305,662800003.0
2005-06-16 20:26:00,1.27324,1.27324,1.27288,1.273,346799995.0
2005-06-16 20:27:00,1.27306,1.27316,1.27273,1.27307,771200002.0
2005-06-16 20:28:00,1.27318,1.27319,1.27277,1.27319,1454900011.0
2005-06-16 20:29:00,1.27318,1.27323,1.27278,1.27305,993600001.0
2005-06-16 20:30:00,1.2732,1.2733,1.2732,1.2733,1032399992.0
2005-06-16 20:31:00,1.27327,1.27328,1.273,1.273,1032399992.0
2005-06-16 20:32:00,1.2729,1.2729,1.27259,1.27275,1996000011.0
2005-06-16 20:33:00,1.27273,1.27288,1.27253,1.2727,443499995.0
2005-06-16 20:34:00,1.27282,1.27282,1.27254,1.27255,281499999.0
2005-06-16 20:35:00,1.27255,1.27285,1.27249,1.2726,550899989.0
2005-06-16 20:36:00,1.27264,1.27298,1.27247,1.27293,281099999.0
2005-06-16 20:37:00,1.27286,1.27314,1.27259,1.27296,733599997.0
2005-06-16 20:38:00,1.27261,1.27305,1.27239,1.27242,1014000003.0
2005-06-16 20:39:00,1.27303,1.27323,1.273,1.27322,558400007.0
2005-06-16 20:40:00,1.27319,1.27319,1.27258,1.27305,947475193.0
2005-06-16 20:41:00,1.27295,1.27324,1.27281,1.27311,267299998.0
2005-06-16 20:42:00,1.27294,1.27301,1.27277,1.27298,398199999.0
2005-06-16 20:43:00,1.27293,1.27293,1.27267,1.27277,617400002.0
2005-06-16 20:44:00,1.27279,1.27294,1.27275,1.27275,687799995.0
2005-06-16 20:45:00,1.27293,1.27327,1.27275,1.27306,379700004.0
2005-06-16 20:46:00,1.27317,1.27321,1.27279,1.27311,362800000.0
2005-06-16 20:47:00,1.27317,1.27329,1.27305,1.27324,632799999.0
2005-06-16 20:48:00,1.27323,1.27335,1.27278,1.27321,1473499993.0
2005-06-16 20:49:00,1.27311,1.27325,1.27287,1.27289,793199995.0
2005-06-16 20:50:00,1.2728,1.27309,1.27266,1.27273,890100001.0
2005-06-16 20:51:00,1.27273,1.27281,1.27239,1.27264,250200000.0
2005-06-16 20:52:00,1.27266,1.27266,1.27231,1.27234,898400004.0
2005-06-16 20:53:00,1.27226,1.27271,1.27205,1.27216,920500005.0
2005-06-16 20:54:00,1.27208,1.27209,1.27194,1.27209,539699997.0
2005-06-16 20:55:00,1.27216,1.27238,1.27216,1.27238,757100005.0
2005-06-16 20:56:00,1.27241,1.27256,1.27234,1.27242,1155899992.0
2005-06-16 20:57:00,1.27228,1.27248,1.27204,1.2723,1332599996.0
2005-06-16 20:58:00,1.27212,1.27246,1.27188,1.27235,1589100000.0
2005-06-16 20:59:00,1.27231,1.27231,1.27197,1.27226,1200400003.0
2005-06-16 21:00:00,1.27219,1.27232,1.27195,1.27225,1447800004.0
2005-06-16 21:01:00,1.27193,1.27226,1.2718,1.27207,1297100003.0
2005-06-16 21:02:00,1.27206,1.27207,1.27166,1.27178,350699992.0
2005-06-16 21:03:00,1.27197,1.27221,1.27189,1.27221,365899997.0
2005-06-16 21:04:00,1.27205,1.27246,1.27192,1.27246,145900000.0
2005-06-16 21:05:00,1.2724,1.2724,1.27211,1.27221,73099999.0
2005-06-16 21:06:00,1.27234,1.27237,1.2719,1.27191,278900001.0
2005-06-16 21:07:00,1.27213,1.27234,1.27205,1.27216,219600004.0
2005-06-16 21:08:00,1.2721,1.2721,1.27173,1.27199,106899998.0
2005-06-16 21:09:00,1.27222,1.27237,1.27178,1.27225,348699999.0
2005-06-16 21:10:00,1.27236,1.27253,1.27199,1.27226,430199998.0
2005-06-16 21:11:00,1.27237,1.27248,1.27215,1.27248,487700006.0
2005-06-16 21:12:00,1.27222,1.27251,1.27215,1.27215,614200002.0
2005-06-16 21:13:00,1.27214,1.27251,1.27204,1.27248,763100007.0
2005-06-16 21:14:00,1.27243,1.27249,1.27208,1.27217,884799999.0
2005-06-16 21:15:00,1.27229,1.27259,1.27217,1.27259,490899999.0
2005-06-16 21:16:00,1.27255,1.27273,1.27233,1.27266,617700000.0
2005-06-16 21:17:00,1.27272,1.27285,1.2723,1.27285,1008100004.0
2005-06-16 21:18:00,1.27288,1.27306,1.27258,1.27289,473000000.0
2005-06-16 21:19:00,1.27283,1.27283,1.2725,1.2726,904100003.0
2005-06-16 21:20:00,1.27271,1.27281,1.27265,1.27277,1415700006.0
2005-06-16 21:21:00,1.27255,1.27268,1.27235,1.27268,1564399993.0
2005-06-16 21:22:00,1.27261,1.273,1.27245,1.273,1190600008.0
2005-06-16 21:23:00,1.27295,1.27295,1.27238,1.27255,643700003.0
2005-06-16 21:24:00,1.27253,1.27317,1.27253,1.27296,519799993.0
2005-06-16 21:25:00,1.27285,1.27318,1.27262,1.273,384500000.0
2005-06-16 21:26:00,1.27288,1.27299,1.27277,1.27292,499000000.0
2005-06-16 21:27:00,1.27273,1.27291,1.27253,1.27277,253000002.0
2005-06-16 21:28:00,1.27271,1.27274,1.27247,1.2727,532999995.0
2005-06-16 21:29:00,1.27274,1.27286,1.27239,1.27286,465899998.0
2005-06-16 21:30:00,1.2725,1.27279,1.27233,1.2724,269000002.0
2005-06-16 21:31:00,1.27228,1.27277,1.27227,1.27268,195700000.0
2005-06-16 21:32:00,1.27278,1.27282,1.27227,1.27277,1283999993.0
2005-06-16 21:33:00,1.27254,1.27285,1.27247,1.27285,261899995.0
2005-06-16 21:34:00,1.27287,1.27304,1.27252,1.27272,488099998.0
2005-06-16 21:35:00,1.2727,1.27292,1.27247,1.27263,546900002.0
2005-06-16 21:36:00,1.27275,1.27279,1.27242,1.27268,246299999.0
2005-06-16 21:37:00,1.27267,1.27276,1.27258,1.27259,120500001.0
2005-06-16 21:38:00,1.27267,1.27292,1.27253,1.27277,646800004.0
2005-06-16 21:39:00,1.27262,1.27268,1.27262,1.27268,173700001.0
2005-06-16 21:40:00,1.27288,1.27291,1.27273,1.27286,380299996.0
2005-06-16 21:41:00,1.27291,1.27307,1.27287,1.27296,593199997.0
2005-06-16 21:42:00,1.27299,1.27313,1.27262,1.27299,454400004.0
2005-06-16 21:43:00,1.27302,1.27307,1.27271,1.2728,773000000.0
2005-06-16 21:44:00,1.27304,1.27316,1.27268,1.27272,723000003.0
2005-06-16 21:45:00,1.27292,1.27307,1.27271,1.27272,518100002.0
2005-06-16 21:46:00,1.27255,1.27275,1.27249,1.27274,576699999.0
2005-06-16 21:47:00,1.27271,1.27294,1.27259,1.27265,811199992.0
2005-06-16 21:48:00,1.27273,1.27273,1.27232,1.2725,513100002.0
2005-06-16 21:49:00,1.27251,1.27287,1.27233,1.27255,699900007.0
2005-06-16 21:50:00,1.27246,1.27264,1.27239,1.27255,114799997.0
2005-06-16 21:51:00,1.27237,1.27274,1.27217,1.27236,218999998.0
2005-06-16 21:52:00,1.2725,1.27274,1.27231,1.27233,1046500010.0
2005-06-16 21:53:00,1.27228,1.2726,1.27211,1.27221,302600001.0
2005-06-16 21:54:00,1.27218,1.27251,1.27214,1.27244,119100002.0
2005-06-16 21:55:00,1.27234,1.27249,1.27201,1.27242,229600000.0
2005-06-16 21:56:00,1.27239,1.27264,1.27227,1.27249,328999999.0
2005-06-16 21:57:00,1.27253,1.27253,1.27235,1.27235,189200002.0
2005-06-16 21:58:00,1.2725,1.27273,1.27229,1.27252,336400003.0
2005-06-16 21:59:00,1.27263,1.27263,1.27215,1.27215,900399994.0
2005-06-16 22:00:00,1.27217,1.27247,1.27201,1.27217,638900002.0
2005-06-16 22:01:00,1.27227,1.27246,1.2722,1.27234,237300002.0
2005-06-16 22:02:00,1.27215,1.27223,1.27205,1.27218,858399993.0
2005-06-16 22:03:00,1.27238,1.27255,1.27231,1.27245,170000000.0
2005-06-16 22:04:00,1.2725,1.27265,1.27215,1.27215,476399998.0
2005-06-16 22:05:00,1.27225,1.2723,1.27187,1.27213,260799996.0
2005-06-16 22:06:00,1.27205,1.27208,1.27197,1.27207,130400001.0
2005-06-16 22:07:00,1.27206,1.27206,1.27192,1.27198,166299999.0
2005-06-16 22:08:00,1.27193,1.27202,1.27162,1.27184,125499999.0
2005-06-16 22:09:00,1.272,1.2721,1.27198,1.27199,289499999.0
2005-06-16 22:10:00,1.27194,1.27194,1.27163,1.27182,160800000.0
2005-06-16 22:11:00,1.27195,1.27201,1.27176,1.27201,131799998.0
2005-06-16 22:12:00,1.27207,1.27215,1.27204,1.2721,319299995.0
2005-06-16 22:13:00,1.272,1.27222,1.27188,1.27222,347200001.0
2005-06-16 22:14:00,1.27218,1.27235,1.27209,1.2723,158100002.0
2005-06-16 22:15:00,1.27222,1.27232,1.27195,1.27219,395500002.0
2005-06-16 22:16:00,1.27213,1.27213,1.2717,1.27184,227699992.0
2005-06-16 22:17:00,1.272,1.27214,1.2719,1.27214,107800001.0
2005-06-16 22:18:00,1.27208,1.27208,1.27189,1.27204,55900002.0
2005-06-16 22:19:00,1.27188,1.27202,1.2718,1.27188,178499997.0
2005-06-16 22:20:00,1.2723,1.27239,1.27202,1.27229,100000000.0
2005-06-16 22:21:00,1.27223,1.27228,1.27214,1.27222,197999999.0
2005-06-16 22:22:00,1.27224,1.27226,1.27198,1.27219,350600002.0
2005-06-16 22:23:00,1.27213,1.27213,1.27188,1.27192,115899998.0
2005-06-16 22:24:00,1.27206,1.27222,1.27203,1.27222,141000002.0
2005-06-16 22:25:00,1.27195,1.27214,1.27183,1.27213,189400000.0
2005-06-16 22:26:00,1.27202,1.27212,1.27176,1.27193,103999997.0
2005-06-16 22:27:00,1.27202,1.27209,1.27167,1.2718,163000001.0
2005-06-16 22:28:00,1.27181,1.2721,1.2717,1.2721,226299999.0
2005-06-16 22:29:00,1.27218,1.27233,1.27184,1.27225,554200002.0
2005-06-16 22:30:00,1.27205,1.27221,1.27178,1.2719,681999999.0
2005-06-16 22:31:00,1.27208,1.27208,1.27185,1.27198,149100001.0
2005-06-16 22:32:00,1.27178,1.27197,1.27177,1.27197,91899997.0
2005-06-16 22:33:00,1.27207,1.27211,1.27177,1.27177,238700003.0
2005-06-16 22:34:00,1.27155,1.27194,1.27151,1.27178,158900004.0
2005-06-16 22:35:00,1.27199,1.27205,1.27176,1.27205,110900001.0
2005-06-16 22:36:00,1.27197,1.27205,1.27166,1.27195,153400002.0
2005-06-16 22:37:00,1.27207,1.27208,1.27171,1.27171,204200000.0
2005-06-16 22:38:00,1.27184,1.27191,1.27151,1.2717,134899999.0
2005-06-16 22:39:00,1.27188,1.27188,1.27153,1.27172,86400001.0
2005-06-16 22:40:00,1.27164,1.27168,1.27141,1.27158,247100000.0
2005-06-16 22:41:00,1.27174,1.27181,1.2715,1.27169,288300002.0
2005-06-16 22:42:00,1.27162,1.27169,1.27139,1.2714,329500003.0
2005-06-16 22:43:00,1.27182,1.27182,1.27146,1.27159,375400002.0
2005-06-16 22:44:00,1.27154,1.27165,1.2713,1.27165,143800002.0
2005-06-16 22:45:00,1.27168,1.27177,1.27151,1.27177,141999998.0
2005-06-16 22:46:00,1.27171,1.27171,1.27127,1.27147,289500002.0
2005-06-16 22:47:00,1.27148,1.27155,1.27114,1.27148,339900006.0
2005-06-16 22:48:00,1.2712,1.27155,1.27097,1.27155,197799998.0
2005-06-16 22:49:00,1.27145,1.27178,1.27134,1.27163,312399996.0
2005-06-16 22:50:00,1.27167,1.27175,1.27135,1.27135,71400000.0
2005-06-16 22:51:00,1.27165,1.27175,1.2716,1.2716,248299998.0
2005-06-16 22:52:00,1.27143,1.2717,1.27138,1.2714,83899998.0
2005-06-16 22:53:00,1.27168,1.27171,1.2714,1.2717,155399996.0
2005-06-16 22:54:00,1.27187,1.27187,1.27153,1.27179,143799997.0
2005-06-16 22:55:00,1.27173,1.27173,1.27136,1.27172,243700002.0
2005-06-16 22:56:00,1.27165,1.27178,1.2714,1.27162,249999998.0
2005-06-16 22:57:00,1.27165,1.27165,1.27127,1.27163,232699998.0
2005-06-16 22:58:00,1.2713,1.27155,1.2713,1.27137,146999999.0
2005-06-16 22:59:00,1.27158,1.27158,1.27118,1.27129,130200001.0
2005-06-16 23:00:00,1.27147,1.27171,1.27132,1.27148,190000000.0
2005-06-16 23:01:00,1.27155,1.27156,1.27111,1.27117,104900001.0
2005-06-16 23:02:00,1.27116,1.27169,1.27116,1.27145,221399998.0
2005-06-16 23:03:00,1.27136,1.27159,1.27131,1.27159,221499998.0
2005-06-16 23:04:00,1.27155,1.27155,1.27127,1.27149,93099997.0
2005-06-16 23:05:00,1.2716,1.27172,1.27118,1.27118,174900001.0
2005-06-16 23:06:00,1.27118,1.27138,1.271,1.27117,114600001.0
2005-06-16 23:07:00,1.2712,1.27137,1.27104,1.27115,202899998.0
2005-06-16 23:08:00,1.27124,1.27134,1.27107,1.27121,171000000.0
2005-06-16 23:09:00,1.27127,1.27135,1.27083,1.27092,186800003.0
2005-06-16 23:10:00,1.27105,1.27125,1.27073,1.27073,252700001.0
2005-06-16 23:11:00,1.27094,1.27134,1.27094,1.27125,213400000.0
2005-06-16 23:12:00,1.2712,1.27144,1.2711,1.27132,79400000.0
2005-06-16 23:13:00,1.27126,1.27165,1.27122,1.27165,179000002.0
2005-06-16 23:14:00,1.27142,1.27169,1.27132,1.27157,89900000.0
2005-06-16 23:15:00,1.2716,1.27168,1.27125,1.27125,163899997.0
2005-06-16 23:16:00,1.2711,1.27137,1.27101,1.27118,194600002.0
2005-06-16 23:17:00,1.2713,1.27163,1.2713,1.2716,303400000.0
2005-06-16 23:18:00,1.27174,1.27174,1.2713,1.27143,201999999.0
2005-06-16 23:19:00,1.27142,1.27161,1.27127,1.27134,184899996.0
2005-06-16 23:20:00,1.2715,1.27174,1.2715,1.27169,175599997.0
2005-06-16 23:21:00,1.2718,1.2718,1.27138,1.27152,173399997.0
2005-06-16 23:22:00,1.27149,1.27149,1.27129,1.2714,141400001.0
2005-06-16 23:23:00,1.27162,1.27162,1.27132,1.27156,148800002.0
2005-06-16 23:24:00,1.2716,1.27177,1.27148,1.27171,73600000.0
2005-06-16 23:25:00,1.2716,1.2716,1.27138,1.27147,131600001.0
2005-06-16 23:26:00,1.27143,1.27171,1.27135,1.27163,87300001.0
2005-06-16 23:27:00,1.27155,1.27159,1.27114,1.27117,132300003.0
2005-06-16 23:28:00,1.271,1.27149,1.27099,1.27138,202100000.0
2005-06-16 23:29:00,1.27085,1.2712,1.27082,1.2711,111000000.0
2005-06-16 23:30:00,1.27115,1.2713,1.27096,1.27119,310300004.0
2005-06-16 23:31:00,1.2708,1.27136,1.27077,1.27136,54899998.0
2005-06-16 23:32:00,1.27138,1.27144,1.27117,1.27136,116600004.0
2005-06-16 23:33:00,1.27126,1.2714,1.27121,1.27125,198300003.0
2005-06-16 23:34:00,1.2713,1.27147,1.27112,1.27123,209100002.0
2005-06-16 23:35:00,1.27155,1.27155,1.27127,1.2713,122399999.0
2005-06-16 23:36:00,1.27163,1.27163,1.27163,1.27163,13600000.0
2005-06-16 23:37:00,1.27142,1.27149,1.27121,1.27138,175900001.0
2005-06-16 23:38:00,1.27152,1.27152,1.2712,1.27134,151999996.0
2005-06-16 23:39:00,1.27143,1.27143,1.27117,1.27123,108799999.0
2005-06-16 23:40:00,1.2712,1.27176,1.2712,1.27171,146500004.0
2005-06-16 23:41:00,1.27163,1.27163,1.27128,1.27151,119500003.0
2005-06-16 23:42:00,1.27157,1.2719,1.2714,1.2719,159900000.0
2005-06-16 23:43:00,1.27184,1.27184,1.27162,1.2717,202099997.0
2005-06-16 23:44:00,1.27161,1.27177,1.27148,1.27171,116600000.0
2005-06-16 23:45:00,1.27163,1.27172,1.27138,1.27172,159600004.0
2005-06-16 23:46:00,1.27142,1.27161,1.27121,1.27121,264900003.0
2005-06-16 23:47:00,1.27153,1.27185,1.27134,1.27167,112300000.0
2005-06-16 23:48:00,1.27158,1.27196,1.27155,1.27196,222200006.0
2005-06-16 23:49:00,1.27165,1.27165,1.27124,1.27143,178500002.0
2005-06-16 23:50:00,1.27169,1.27186,1.27169,1.27173,261999999.0
2005-06-16 23:51:00,1.27152,1.27158,1.27129,1.27138,113499997.0
2005-06-16 23:52:00,1.27128,1.27167,1.27125,1.27154,158900000.0
2005-06-16 23:53:00,1.27145,1.27166,1.27142,1.27164,112199998.0
2005-06-16 23:54:00,1.2717,1.2717,1.27145,1.27164,98000000.0
2005-06-16 23:55:00,1.27172,1.27178,1.27143,1.27163,133099998.0
2005-06-16 23:56:00,1.27163,1.2717,1.27144,1.2717,209700006.0
2005-06-16 23:57:00,1.2718,1.27185,1.27148,1.27175,194399999.0
2005-06-16 23:58:00,1.27155,1.27178,1.27155,1.27172,69699997.0
2005-06-16 23:59:00,1.27153,1.27208,1.27147,1.27208,143800004.0
2005-06-17 00:00:00,1.27188,1.27216,1.27188,1.27202,51899999.0
2005-06-17 00:01:00,1.27225,1.27232,1.27192,1.27223,105999998.0
2005-06-17 00:02:00,1.27237,1.27237,1.27197,1.27197,179700001.0
2005-06-17 00:03:00,1.27191,1.27199,1.27172,1.27188,95600000.0
2005-06-17 00:04:00,1.2721,1.27213,1.2717,1.27177,63900000.0
2005-06-17 00:05:00,1.27193,1.27218,1.27193,1.27202,165399996.0
2005-06-17 00:06:00,1.27224,1.27245,1.27217,1.27217,116600000.0
2005-06-17 00:07:00,1.2724,1.27244,1.27203,1.27224,155499997.0
2005-06-17 00:08:00,1.27248,1.27248,1.27202,1.2721,242800005.0
2005-06-17 00:09:00,1.27217,1.27231,1.27199,1.27227,268300003.0
2005-06-17 00:10:00,1.2723,1.27234,1.27206,1.27224,194299996.0
2005-06-17 00:11:00,1.272,1.27228,1.27188,1.2719,157099996.0
2005-06-17 00:12:00,1.27218,1.27233,1.27188,1.27233,146000001.0
2005-06-17 00:13:00,1.27205,1.2724,1.27197,1.27197,261799999.0
2005-06-17 00:14:00,1.27205,1.27221,1.27189,1.27195,198300000.0
2005-06-17 00:15:00,1.2723,1.27235,1.27225,1.2723,171100002.0
2005-06-17 00:16:00,1.272,1.27223,1.27195,1.27208,101499998.0
2005-06-17 00:17:00,1.27195,1.27243,1.27195,1.27231,245000001.0
2005-06-17 00:18:00,1.2722,1.27267,1.2722,1.27261,169300003.0
2005-06-17 00:19:00,1.2727,1.27271,1.27255,1.27269,169999998.0
2005-06-17 00:20:00,1.27226,1.27257,1.2722,1.27257,264300002.0
2005-06-17 00:21:00,1.27277,1.27277,1.27242,1.27268,268599998.0
2005-06-17 00:22:00,1.27269,1.27282,1.27263,1.27274,141500003.0
2005-06-17 00:23:00,1.27277,1.27285,1.27254,1.27259,77100000.0
2005-06-17 00:24:00,1.27292,1.27293,1.27284,1.27284,135800001.0
2005-06-17 00:25:00,1.2725,1.27276,1.27245,1.27268,105500001.0
2005-06-17 00:26:00,1.27261,1.27272,1.27244,1.27272,165499998.0
2005-06-17 00:27:00,1.2728,1.2728,1.27244,1.27249,103600000.0
2005-06-17 00:28:00,1.27243,1.27263,1.27241,1.27263,152800001.0
2005-06-17 00:29:00,1.27264,1.27279,1.27222,1.27222,98599998.0
2005-06-17 00:30:00,1.27277,1.27278,1.27227,1.27234,91700002.0
2005-06-17 00:31:00,1.27228,1.2727,1.27228,1.27263,144399997.0
2005-06-17 00:32:00,1.2726,1.2726,1.27227,1.27227,252600000.0
2005-06-17 00:33:00,1.27247,1.2726,1.27234,1.27255,184200001.0
2005-06-17 00:34:00,1.2727,1.2727,1.27225,1.27245,134099999.0
2005-06-17 00:35:00,1.27257,1.27257,1.27224,1.27233,198900000.0
2005-06-17 00:36:00,1.2724,1.27255,1.27235,1.27235,129800000.0
2005-06-17 00:37:00,1.27235,1.2725,1.27207,1.27239,180900001.0
2005-06-17 00:38:00,1.27241,1.27252,1.27229,1.27252,239899999.0
2005-06-17 00:39:00,1.27233,1.27233,1.27202,1.27232,79499999.0
2005-06-17 00:40:00,1.2721,1.27215,1.27208,1.27208,223900003.0
2005-06-17 00:41:00,1.27211,1.27234,1.27185,1.27185,122199998.0
2005-06-17 00:42:00,1.27205,1.27211,1.27189,1.27194,215000000.0
2005-06-17 00:43:00,1.27188,1.27238,1.2718,1.27183,247099997.0
2005-06-17 00:44:00,1.27168,1.27225,1.27156,1.27225,145100000.0
2005-06-17 00:45:00,1.27172,1.27175,1.27168,1.2717,153900001.0
2005-06-17 00:46:00,1.27192,1.27195,1.2716,1.2716,110799999.0
2005-06-17 00:47:00,1.27178,1.27187,1.27154,1.2716,219000001.0
2005-06-17 00:48:00,1.2718,1.27185,1.27178,1.27185,101900000.0
2005-06-17 00:49:00,1.27173,1.27173,1.27162,1.27167,61499999.0
2005-06-17 00:50:00,1.27166,1.2718,1.2715,1.2718,93899998.0
2005-06-17 00:51:00,1.27192,1.27213,1.27188,1.27213,149299996.0
2005-06-17 00:52:00,1.27198,1.27214,1.27187,1.27214,136499999.0
2005-06-17 00:53:00,1.27199,1.27199,1.2717,1.27187,93600003.0
2005-06-17 00:54:00,1.27215,1.27223,1.27212,1.27223,264200003.0
2005-06-17 00:55:00,1.27201,1.27207,1.27185,1.27185,179999999.0
2005-06-17 00:56:00,1.2719,1.27205,1.27181,1.27184,263700000.0
2005-06-17 00:57:00,1.27217,1.27217,1.272,1.27208,230899999.0
2005-06-17 00:58:00,1.27204,1.27209,1.27177,1.27209,124400001.0
2005-06-17 00:59:00,1.272,1.27214,1.27182,1.27189,255599998.0
2005-06-17 01:00:00,1.27197,1.27218,1.27195,1.27209,105400001.0
2005-06-17 01:01:00,1.27217,1.27224,1.27188,1.27189,131000000.0
2005-06-17 01:02:00,1.27235,1.27243,1.27203,1.27218,127900002.0
2005-06-17 01:03:00,1.27233,1.27236,1.27204,1.27208,142600002.0
2005-06-17 01:04:00,1.27212,1.27228,1.27202,1.2721,186200001.0
2005-06-17 01:05:00,1.27235,1.27265,1.27235,1.27265,129399997.0
2005-06-17 01:06:00,1.27252,1.27265,1.27247,1.27263,98500000.0
2005-06-17 01:07:00,1.27253,1.27255,1.27231,1.27248,212899998.0
2005-06-17 01:08:00,1.27248,1.27259,1.2723,1.27251,286900000.0
2005-06-17 01:09:00,1.27235,1.27235,1.27205,1.27219,40000000.0
2005-06-17 01:10:00,1.27235,1.27252,1.27234,1.27234,145700002.0
2005-06-17 01:11:00,1.27243,1.27257,1.27235,1.27257,111700001.0
2005-06-17 01:12:00,1.27247,1.27255,1.2722,1.2723,137799999.0
2005-06-17 01:13:00,1.27227,1.27245,1.27212,1.27243,98600000.0
2005-06-17 01:14:00,1.27219,1.27232,1.27208,1.27215,134399998.0
2005-06-17 01:15:00,1.27257,1.2726,1.27254,1.27258,62000000.0
2005-06-17 01:16:00,1.27235,1.27248,1.27212,1.27237,166899997.0
2005-06-17 01:17:00,1.27253,1.27253,1.272,1.272,184900000.0
2005-06-17 01:18:00,1.27255,1.27265,1.27228,1.27245,204599996.0
2005-06-17 01:19:00,1.27245,1.27253,1.27239,1.27253,206000004.0
2005-06-17 01:20:00,1.27233,1.27246,1.27218,1.27246,120400003.0
2005-06-17 01:21:00,1.27234,1.27247,1.27225,1.27225,195199998.0
2005-06-17 01:22:00,1.27205,1.27221,1.27193,1.27193,70100001.0
2005-06-17 01:23:00,1.27186,1.27232,1.27186,1.27232,103200003.0
2005-06-17 01:24:00,1.27217,1.27234,1.27205,1.27234,218000000.0
2005-06-17 01:25:00,1.27236,1.2724,1.27209,1.27209,261599999.0
2005-06-17 01:26:00,1.27232,1.27232,1.27197,1.27226,165000001.0
2005-06-17 01:27:00,1.27211,1.27229,1.27185,1.27223,113299998.0
2005-06-17 01:28:00,1.27232,1.27241,1.27204,1.27204,106500000.0
2005-06-17 01:29:00,1.27211,1.27225,1.27197,1.27225,202799998.0
2005-06-17 01:30:00,1.2723,1.2723,1.27187,1.27197,120899998.0
2005-06-17 01:31:00,1.27221,1.27233,1.27197,1.27233,83500000.0
2005-06-17 01:32:00,1.27215,1.27228,1.27195,1.27228,82900000.0
2005-06-17 01:33:00,1.27216,1.27231,1.27204,1.27205,191400000.0
2005-06-17 01:34:00,1.27231,1.27251,1.27231,1.27251,176099999.0
2005-06-17 01:35:00,1.27235,1.27235,1.27214,1.27227,128299999.0
2005-06-17 01:36:00,1.27198,1.27232,1.27194,1.27222,151199998.0
2005-06-17 01:37:00,1.27215,1.27222,1.27186,1.27222,223099999.0
2005-06-17 01:38:00,1.27225,1.27227,1.272,1.27205,174999995.0
2005-06-17 01:39:00,1.27203,1.27225,1.27195,1.27211,137800000.0
2005-06-17 01:40:00,1.27198,1.27222,1.27195,1.27215,162800001.0
2005-06-17 01:41:00,1.272,1.27206,1.27184,1.27194,131700002.0
2005-06-17 01:42:00,1.27192,1.27205,1.27161,1.27179,295500001.0
2005-06-17 01:43:00,1.27181,1.27212,1.2717,1.27208,151700002.0
2005-06-17 01:44:00,1.27197,1.27197,1.27165,1.27167,40700000.0
2005-06-17 01:45:00,1.27185,1.27221,1.27185,1.27215,117499999.0
2005-06-17 01:46:00,1.27199,1.27199,1.27159,1.2718,94300002.0
2005-06-17 01:47:00,1.27188,1.27188,1.27155,1.27166,232000000.0
2005-06-17 01:48:00,1.2716,1.27176,1.27154,1.27168,96399998.0
2005-06-17 01:49:00,1.2715,1.27182,1.27135,1.27164,217699998.0
2005-06-17 01:50:00,1.27158,1.27186,1.27151,1.27166,103900000.0
2005-06-17 01:51:00,1.27145,1.27145,1.27123,1.27129,235499999.0
2005-06-17 01:52:00,1.27117,1.27172,1.27114,1.27147,136399998.0
2005-06-17 01:53:00,1.2716,1.27187,1.27136,1.27141,249400001.0
2005-06-17 01:54:00,1.27118,1.27145,1.2711,1.27133,201400005.0
2005-06-17 01:55:00,1.27107,1.27131,1.27092,1.27124,220999999.0
2005-06-17 01:56:00,1.27132,1.27146,1.27132,1.2714,83699998.0
2005-06-17 01:57:00,1.27143,1.27176,1.27139,1.27176,137900000.0
2005-06-17 01:58:00,1.27171,1.27178,1.27122,1.27141,154600001.0
2005-06-17 01:59:00,1.27145,1.27146,1.27141,1.27142,169099996.0
2005-06-17 02:00:00,1.27144,1.27173,1.27144,1.27169,116699999.0
2005-06-17 02:01:00,1.27172,1.27174,1.27153,1.27153,182200000.0
2005-06-17 02:02:00,1.27153,1.2716,1.27138,1.27148,125400000.0
2005-06-17 02:03:00,1.27143,1.27179,1.27141,1.27179,295000005.0
2005-06-17 02:04:00,1.27181,1.27198,1.27181,1.27198,178000003.0
2005-06-17 02:05:00,1.27204,1.27226,1.27201,1.27226,95299999.0
2005-06-17 02:06:00,1.2724,1.27249,1.2723,1.2723,126999998.0
2005-06-17 02:07:00,1.27208,1.27229,1.27205,1.27211,231500001.0
2005-06-17 02:08:00,1.27214,1.27224,1.27158,1.27224,185600000.0
2005-06-17 02:09:00,1.27229,1.27229,1.27171,1.27228,250200008.0
2005-06-17 02:10:00,1.27207,1.27221,1.27191,1.27216,140299997.0
2005-06-17 02:11:00,1.27193,1.2723,1.27181,1.27223,59200000.0
2005-06-17 02:12:00,1.27223,1.27227,1.27207,1.27227,131799999.0
2005-06-17 02:13:00,1.27227,1.27233,1.27223,1.27233,133399996.0
2005-06-17 02:14:00,1.2721,1.27224,1.27205,1.27218,154199999.0
2005-06-17 02:15:00,1.27189,1.27189,1.27163,1.27165,98899998.0
2005-06-17 02:16:00,1.27169,1.27174,1.27146,1.27167,126199999.0
2005-06-17 02:17:00,1.27144,1.27205,1.27144,1.27149,196200004.0
2005-06-17 02:18:00,1.27138,1.27165,1.2713,1.27163,159400000.0
2005-06-17 02:19:00,1.27175,1.27185,1.27155,1.27173,156600000.0
2005-06-17 02:20:00,1.27195,1.27195,1.27167,1.27176,178100000.0
2005-06-17 02:21:00,1.27182,1.27183,1.2714,1.27154,203199998.0
2005-06-17 02:22:00,1.27165,1.27171,1.27149,1.27171,91200000.0
2005-06-17 02:23:00,1.27182,1.27183,1.27148,1.27183,162599998.0
2005-06-17 02:24:00,1.27156,1.27191,1.27151,1.27189,111300001.0
2005-06-17 02:25:00,1.27188,1.27197,1.27164,1.2718,135199999.0
2005-06-17 02:26:00,1.27175,1.27195,1.27161,1.27195,152700000.0
2005-06-17 02:27:00,1.27178,1.27189,1.27163,1.27189,124699999.0
2005-06-17 02:28:00,1.27178,1.27186,1.27159,1.27172,180100002.0
2005-06-17 02:29:00,1.2719,1.27195,1.27185,1.27192,98700001.0
2005-06-17 02:30:00,1.27188,1.27198,1.27179,1.27198,165200000.0
2005-06-17 02:31:00,1.27188,1.27199,1.27183,1.27194,227999999.0
2005-06-17 02:32:00,1.27212,1.27218,1.27172,1.27186,119799997.0
2005-06-17 02:33:00,1.27178,1.27201,1.27175,1.27189,170700002.0
2005-06-17 02:34:00,1.27195,1.27206,1.27178,1.27206,46700000.0
2005-06-17 02:35:00,1.27204,1.27206,1.27196,1.27206,128699999.0
2005-06-17 02:36:00,1.272,1.272,1.27164,1.27175,180000006.0
2005-06-17 02:37:00,1.27217,1.27217,1.27184,1.27194,113800002.0
2005-06-17 02:38:00,1.27217,1.27225,1.27187,1.27191,228500004.0
2005-06-17 02:39:00,1.27188,1.27217,1.27188,1.27217,138299996.0
2005-06-17 02:40:00,1.27205,1.27205,1.27186,1.27203,217700005.0
2005-06-17 02:41:00,1.27195,1.27225,1.27187,1.27211,187199996.0
2005-06-17 02:42:00,1.2721,1.27221,1.2719,1.27196,173500000.0
2005-06-17 02:43:00,1.27207,1.27217,1.27185,1.27194,90900001.0
2005-06-17 02:44:00,1.27203,1.27207,1.27194,1.27194,155200000.0
2005-06-17 02:45:00,1.27192,1.27194,1.27179,1.27188,102700001.0
2005-06-17 02:46:00,1.27192,1.27195,1.27154,1.27169,222499997.0
2005-06-17 02:47:00,1.27173,1.27193,1.27165,1.27193,99400002.0
2005-06-17 02:48:00,1.27175,1.27183,1.27144,1.27183,121900002.0
2005-06-17 02:49:00,1.27175,1.27183,1.27162,1.27183,132000000.0
2005-06-17 02:50:00,1.27202,1.27203,1.27168,1.27189,185600001.0
2005-06-17 02:51:00,1.27192,1.27193,1.27159,1.27169,283799998.0
2005-06-17 02:52:00,1.27179,1.27193,1.27168,1.27184,227299999.0
2005-06-17 02:53:00,1.27175,1.27194,1.27173,1.27176,191500002.0
2005-06-17 02:54:00,1.27194,1.27203,1.27191,1.27203,210400001.0
2005-06-17 02:55:00,1.27163,1.27182,1.27146,1.27146,160600001.0
2005-06-17 02:56:00,1.27167,1.27172,1.27128,1.27147,171099998.0
2005-06-17 02:57:00,1.27136,1.27174,1.27136,1.27145,261199997.0
2005-06-17 02:58:00,1.2716,1.27168,1.27129,1.27139,164799999.0
2005-06-17 02:59:00,1.27142,1.27142,1.27113,1.27117,108499999.0
2005-06-17 03:00:00,1.27142,1.27159,1.27129,1.27151,77200000.0
2005-06-17 03:01:00,1.27165,1.27165,1.2716,1.2716,195499999.0
2005-06-17 03:02:00,1.27167,1.27177,1.27153,1.27167,72399998.0
2005-06-17 03:03:00,1.27183,1.27196,1.27183,1.27196,161099997.0
2005-06-17 03:04:00,1.27193,1.27224,1.27179,1.27224,144300002.0
2005-06-17 03:05:00,1.27173,1.27203,1.27156,1.27202,163699996.0
2005-06-17 03:06:00,1.27184,1.27184,1.27143,1.27181,155000000.0
2005-06-17 03:07:00,1.27199,1.27216,1.27193,1.27216,154099998.0
2005-06-17 03:08:00,1.272,1.27202,1.27155,1.27202,104699998.0
2005-06-17 03:09:00,1.27209,1.27213,1.27155,1.27213,139199999.0
2005-06-17 03:10:00,1.27198,1.27207,1.27178,1.27201,110499997.0
2005-06-17 03:11:00,1.27189,1.272,1.27189,1.27193,254699999.0
2005-06-17 03:12:00,1.27215,1.27215,1.27205,1.27213,63900002.0
2005-06-17 03:13:00,1.27203,1.27203,1.27177,1.27192,141900000.0
2005-06-17 03:14:00,1.2719,1.27217,1.27177,1.27208,92799998.0
2005-06-17 03:15:00,1.27202,1.27219,1.27192,1.27203,229599999.0
2005-06-17 03:16:00,1.27188,1.27219,1.27176,1.27202,296899994.0
2005-06-17 03:17:00,1.27212,1.27219,1.2718,1.27184,140599997.0
2005-06-17 03:18:00,1.27205,1.27215,1.2718,1.27193,198600003.0
2005-06-17 03:19:00,1.27197,1.27202,1.27179,1.27186,257000001.0
2005-06-17 03:20:00,1.27189,1.27192,1.27164,1.27185,161999998.0
2005-06-17 03:21:00,1.27207,1.27207,1.27171,1.27172,156100003.0
2005-06-17 03:22:00,1.27183,1.27197,1.27169,1.27181,183599998.0
2005-06-17 03:23:00,1.27184,1.27196,1.27174,1.2719,181500004.0
2005-06-17 03:24:00,1.27196,1.27196,1.2715,1.27157,108399998.0
2005-06-17 03:25:00,1.27165,1.27185,1.27148,1.27185,216600003.0
2005-06-17 03:26:00,1.27156,1.2717,1.27156,1.2717,108500001.0
2005-06-17 03:27:00,1.27177,1.27178,1.27128,1.27128,93799998.0
2005-06-17 03:28:00,1.27162,1.27165,1.27155,1.27165,204799999.0
2005-06-17 03:29:00,1.27141,1.27166,1.27127,1.27166,175600001.0
2005-06-17 03:30:00,1.27161,1.2718,1.27149,1.2718,52800000.0
2005-06-17 03:31:00,1.27175,1.27189,1.2716,1.27187,228299998.0
2005-06-17 03:32:00,1.27172,1.27187,1.27162,1.27187,256600001.0
2005-06-17 03:33:00,1.27162,1.27188,1.27157,1.27188,160300000.0
2005-06-17 03:34:00,1.27185,1.27201,1.2717,1.27198,199500000.0
2005-06-17 03:35:00,1.27195,1.27199,1.27163,1.27184,205599998.0
2005-06-17 03:36:00,1.27168,1.27198,1.27161,1.27187,127800000.0
2005-06-17 03:37:00,1.27175,1.27191,1.27163,1.27164,152500003.0
2005-06-17 03:38:00,1.27198,1.27201,1.27197,1.272,94300001.0
2005-06-17 03:39:00,1.2718,1.27206,1.2717,1.27206,99699998.0
2005-06-17 03:40:00,1.27178,1.27206,1.27166,1.27206,76700000.0
2005-06-17 03:41:00,1.27202,1.27204,1.27187,1.27187,82200000.0
2005-06-17 03:42:00,1.27196,1.27199,1.27196,1.27199,57799999.0
2005-06-17 03:43:00,1.27182,1.27195,1.27162,1.27162,236600002.0
2005-06-17 03:44:00,1.27173,1.27211,1.27166,1.27172,189399997.0
2005-06-17 03:45:00,1.27192,1.27212,1.2716,1.2716,108700002.0
2005-06-17 03:46:00,1.27129,1.27129,1.27085,1.27085,155700000.0
2005-06-17 03:47:00,1.27079,1.27079,1.27073,1.27078,56099999.0
2005-06-17 03:48:00,1.27079,1.27103,1.27078,1.27103,131900000.0
2005-06-17 03:49:00,1.271,1.271,1.27079,1.27098,94199999.0
2005-06-17 03:50:00,1.27108,1.27131,1.27091,1.27103,111700002.0
2005-06-17 03:51:00,1.27113,1.27122,1.27102,1.27107,169600001.0
2005-06-17 03:52:00,1.27113,1.27124,1.27095,1.27102,123200003.0
2005-06-17 03:53:00,1.27088,1.27111,1.27075,1.27095,132599998.0
2005-06-17 03:54:00,1.27084,1.2709,1.27064,1.27068,149900001.0
2005-06-17 03:55:00,1.27072,1.27078,1.27058,1.27069,123899997.0
2005-06-17 03:56:00,1.27064,1.27081,1.27064,1.27073,11700000.0
2005-06-17 03:57:00,1.27066,1.27091,1.27066,1.27085,73700002.0
2005-06-17 03:58:00,1.27073,1.27105,1.27054,1.27101,133999995.0
2005-06-17 03:59:00,1.27063,1.27063,1.27047,1.2705,119899999.0
2005-06-17 04:00:00,1.27058,1.2707,1.27033,1.2704,59200001.0
2005-06-17 04:01:00,1.27057,1.27065,1.27055,1.27055,187700001.0
2005-06-17 04:02:00,1.27051,1.2707,1.2704,1.27066,302000003.0
2005-06-17 04:03:00,1.2707,1.2707,1.2703,1.27034,276499999.0
2005-06-17 04:04:00,1.27054,1.27076,1.27054,1.27075,228600000.0
2005-06-17 04:05:00,1.27068,1.27073,1.2705,1.27073,138899997.0
2005-06-17 04:06:00,1.2707,1.2707,1.27041,1.27054,150999997.0
2005-06-17 04:07:00,1.27043,1.27083,1.27042,1.27068,82799999.0
2005-06-17 04:08:00,1.27069,1.2709,1.27049,1.2709,93600000.0
2005-06-17 04:09:00,1.27075,1.27081,1.27045,1.27076,83599999.0
2005-06-17 04:10:00,1.27087,1.27087,1.27042,1.2706,91500001.0
2005-06-17 04:11:00,1.2707,1.27088,1.27064,1.2707,284199998.0
2005-06-17 04:12:00,1.27076,1.27076,1.27035,1.27058,244499999.0
2005-06-17 04:13:00,1.27028,1.27063,1.27027,1.27053,90900000.0
2005-06-17 04:14:00,1.2706,1.27071,1.27042,1.27058,143800000.0
2005-06-17 04:15:00,1.27056,1.27078,1.27045,1.27067,144100000.0
2005-06-17 04:16:00,1.2707,1.27075,1.27047,1.27056,74300002.0
2005-06-17 04:17:00,1.27075,1.27085,1.27049,1.27077,137200001.0
2005-06-17 04:18:00,1.27085,1.27095,1.27085,1.27095,80899998.0
2005-06-17 04:19:00,1.27087,1.27087,1.27052,1.27072,142800003.0
2005-06-17 04:20:00,1.27073,1.2708,1.2704,1.2708,144400000.0
2005-06-17 04:21:00,1.27067,1.27105,1.27059,1.27103,108899998.0
2005-06-17 04:22:00,1.27107,1.27117,1.27083,1.27113,176999999.0
2005-06-17 04:23:00,1.27125,1.27135,1.27104,1.27121,123300001.0
2005-06-17 04:24:00,1.2711,1.27144,1.27101,1.27139,161500003.0
2005-06-17 04:25:00,1.27139,1.27175,1.27139,1.27175,210099998.0
2005-06-17 04:26:00,1.2717,1.2717,1.27137,1.27162,124199998.0
2005-06-17 04:27:00,1.27167,1.27178,1.27156,1.27157,318700002.0
2005-06-17 04:28:00,1.27159,1.27177,1.27128,1.27128,163699996.0
2005-06-17 04:29:00,1.27122,1.2717,1.27122,1.2717,268399996.0
2005-06-17 04:30:00,1.27182,1.27182,1.27163,1.27173,85900002.0
2005-06-17 04:31:00,1.27182,1.272,1.27151,1.272,184200003.0
2005-06-17 04:32:00,1.27183,1.27201,1.27155,1.27201,70900001.0
2005-06-17 04:33:00,1.27196,1.27196,1.27165,1.27177,159500001.0
2005-06-17 04:34:00,1.27187,1.27187,1.27163,1.27178,114800002.0
2005-06-17 04:35:00,1.2718,1.27212,1.2718,1.2721,79700001.0
2005-06-17 04:36:00,1.27201,1.27213,1.27175,1.27194,133000000.0
2005-06-17 04:37:00,1.272,1.272,1.2716,1.27186,155899999.0
2005-06-17 04:38:00,1.27195,1.27203,1.27186,1.27194,178600002.0
2005-06-17 04:39:00,1.2719,1.27206,1.2718,1.27192,70300002.0
2005-06-17 04:40:00,1.27199,1.27209,1.27194,1.27208,167299999.0
2005-06-17 04:41:00,1.27207,1.27207,1.27196,1.27198,145300000.0
2005-06-17 04:42:00,1.27207,1.27215,1.27191,1.27202,120700000.0
2005-06-17 04:43:00,1.27217,1.27231,1.27199,1.27199,207200000.0
2005-06-17 04:44:00,1.27205,1.27205,1.27178,1.27182,237800001.0
2005-06-17 04:45:00,1.2718,1.27189,1.27165,1.27177,83299999.0
2005-06-17 04:46:00,1.27168,1.27191,1.27158,1.27191,93600002.0
2005-06-17 04:47:00,1.27178,1.27188,1.27162,1.27167,241099997.0
2005-06-17 04:48:00,1.2719,1.27193,1.27179,1.27191,128700000.0
2005-06-17 04:49:00,1.27185,1.27185,1.27159,1.27178,96799999.0
2005-06-17 04:50:00,1.27192,1.27192,1.27165,1.27175,183100000.0
2005-06-17 04:51:00,1.27175,1.27175,1.27172,1.27172,113399999.0
2005-06-17 04:52:00,1.27167,1.27174,1.27153,1.27174,168999997.0
2005-06-17 04:53:00,1.27174,1.27174,1.27137,1.27157,144400005.0
2005-06-17 04:54:00,1.27172,1.27172,1.27165,1.27172,94299999.0
2005-06-17 04:55:00,1.27159,1.27169,1.27146,1.27169,177899999.0
2005-06-17 04:56:00,1.27165,1.27182,1.27165,1.27182,108200002.0
2005-06-17 04:57:00,1.2717,1.27174,1.27151,1.27174,270900002.0
2005-06-17 04:58:00,1.27173,1.27197,1.27152,1.27184,133099999.0
2005-06-17 04:59:00,1.27167,1.27175,1.27157,1.27172,138900000.0
2005-06-17 05:00:00,1.27163,1.27186,1.27156,1.27186,62699999.0
2005-06-17 05:01:00,1.27172,1.27194,1.27155,1.27194,186499999.0
2005-06-17 05:02:00,1.2721,1.27211,1.27174,1.27183,113499999.0
2005-06-17 05:03:00,1.27178,1.2718,1.27155,1.27161,101100000.0
2005-06-17 05:04:00,1.27195,1.27198,1.27165,1.27198,141800000.0
2005-06-17 05:05:00,1.27202,1.27202,1.27175,1.27184,199200001.0
2005-06-17 05:06:00,1.27208,1.27213,1.27175,1.27188,290000007.0
2005-06-17 05:07:00,1.27207,1.27209,1.27179,1.27194,74399998.0
2005-06-17 05:08:00,1.27195,1.27195,1.27145,1.27163,193200002.0
2005-06-17 05:09:00,1.27157,1.2718,1.27148,1.2717,233200003.0
2005-06-17 05:10:00,1.2718,1.2718,1.27165,1.27173,101200001.0
2005-06-17 05:11:00,1.2716,1.27191,1.27159,1.27181,100499999.0
2005-06-17 05:12:00,1.27172,1.27183,1.27156,1.27183,206400002.0
2005-06-17 05:13:00,1.2719,1.27195,1.27188,1.27188,38400000.0
2005-06-17 05:14:00,1.27163,1.27179,1.2716,1.27174,193300000.0
2005-06-17 05:15:00,1.2719,1.2721,1.2719,1.27209,84900001.0
2005-06-17 05:16:00,1.27212,1.27214,1.27168,1.27197,194899999.0
2005-06-17 05:17:00,1.2722,1.2722,1.27166,1.27166,93000000.0
2005-06-17 05:18:00,1.27206,1.27206,1.27175,1.27201,205599997.0
2005-06-17 05:19:00,1.272,1.272,1.27157,1.27174,120900000.0
2005-06-17 05:20:00,1.27185,1.27196,1.27165,1.27192,190899998.0
2005-06-17 05:21:00,1.27207,1.27214,1.27199,1.27199,133600000.0
2005-06-17 05:22:00,1.272,1.272,1.27164,1.27168,125399999.0
2005-06-17 05:23:00,1.272,1.27201,1.27178,1.27183,108599999.0
2005-06-17 05:24:00,1.27187,1.27203,1.27183,1.27183,257099996.0
2005-06-17 05:25:00,1.27205,1.27205,1.27157,1.2718,151900001.0
2005-06-17 05:26:00,1.27217,1.27223,1.27213,1.27213,209099998.0
2005-06-17 05:27:00,1.27202,1.27204,1.27179,1.27204,94799999.0
2005-06-17 05:28:00,1.27195,1.2721,1.27192,1.27209,162999999.0
2005-06-17 05:29:00,1.27191,1.27207,1.27164,1.27207,162500000.0
2005-06-17 05:30:00,1.27197,1.27203,1.27164,1.27185,221400004.0
2005-06-17 05:31:00,1.27212,1.27212,1.272,1.272,153100003.0
2005-06-17 05:32:00,1.27178,1.27224,1.27177,1.27224,89400001.0
2005-06-17 05:33:00,1.27213,1.27213,1.27192,1.27198,97500003.0
2005-06-17 05:34:00,1.27187,1.27187,1.27162,1.27176,91099999.0
2005-06-17 05:35:00,1.27192,1.27193,1.27159,1.27159,137100002.0
2005-06-17 05:36:00,1.27167,1.27183,1.27156,1.27171,75399998.0
2005-06-17 05:37:00,1.27204,1.27206,1.27167,1.27174,110300003.0
2005-06-17 05:38:00,1.27172,1.27184,1.27157,1.27181,148500000.0
2005-06-17 05:39:00,1.2721,1.2721,1.27164,1.27203,157900003.0
2005-06-17 05:40:00,1.27204,1.27225,1.27177,1.27225,152999997.0
2005-06-17 05:41:00,1.27234,1.27234,1.27203,1.27212,173499998.0
2005-06-17 05:42:00,1.272,1.272,1.27198,1.272,42199999.0
2005-06-17 05:43:00,1.27215,1.27215,1.27199,1.2721,219900001.0
2005-06-17 05:44:00,1.27196,1.27201,1.27186,1.27194,119000000.0
2005-06-17 05:45:00,1.27188,1.27204,1.27182,1.27204,160900003.0
2005-06-17 05:46:00,1.27194,1.27201,1.27168,1.27168,211199998.0
2005-06-17 05:47:00,1.27168,1.27195,1.27166,1.27181,201900001.0
2005-06-17 05:48:00,1.27173,1.272,1.27154,1.272,119300002.0
2005-06-17 05:49:00,1.27207,1.27213,1.27198,1.27213,68999999.0
2005-06-17 05:50:00,1.27192,1.27192,1.27167,1.27191,62300000.0
2005-06-17 05:51:00,1.27202,1.27203,1.27164,1.27177,98299999.0
2005-06-17 05:52:00,1.27199,1.27209,1.27175,1.27193,173999997.0
2005-06-17 05:53:00,1.27176,1.27205,1.27167,1.27203,191699999.0
2005-06-17 05:54:00,1.27187,1.27187,1.27165,1.27168,132800000.0
2005-06-17 05:55:00,1.27173,1.27199,1.27166,1.27189,242200000.0
2005-06-17 05:56:00,1.27205,1.27205,1.27197,1.27198,102199999.0
2005-06-17 05:57:00,1.27165,1.27201,1.27161,1.27201,118099999.0
2005-06-17 05:58:00,1.27207,1.27207,1.27163,1.27186,245399998.0
2005-06-17 05:59:00,1.27198,1.272,1.27192,1.27192,51200001.0
2005-06-17 06:00:00,1.27192,1.27192,1.27164,1.27192,162999997.0
2005-06-17 06:01:00,1.27205,1.27228,1.27202,1.27213,80899997.0
2005-06-17 06:02:00,1.27215,1.27256,1.27211,1.27256,187299998.0
2005-06-17 06:03:00,1.27205,1.27205,1.27197,1.27203,100499998.0
2005-06-17 06:04:00,1.27193,1.2722,1.2719,1.2722,154200002.0
2005-06-17 06:05:00,1.27237,1.27245,1.27221,1.27221,176900002.0
2005-06-17 06:06:00,1.27224,1.27224,1.272,1.27222,116699999.0
2005-06-17 06:07:00,1.27225,1.27225,1.27194,1.27213,177999998.0
2005-06-17 06:08:00,1.27205,1.27206,1.27174,1.27201,200499999.0
2005-06-17 06:09:00,1.27208,1.2722,1.27194,1.27199,206299998.0
2005-06-17 06:10:00,1.2719,1.27205,1.27164,1.27172,88899999.0
2005-06-17 06:11:00,1.27222,1.27228,1.27222,1.27228,36099999.0
2005-06-17 06:12:00,1.27232,1.27233,1.27182,1.27201,196000002.0
2005-06-17 06:13:00,1.27218,1.27223,1.27218,1.27223,220599998.0
2005-06-17 06:14:00,1.2718,1.2722,1.2718,1.2722,176999996.0
2005-06-17 06:15:00,1.27229,1.27229,1.27199,1.27212,178900004.0
2005-06-17 06:16:00,1.27197,1.27205,1.2718,1.27189,159900000.0
2005-06-17 06:17:00,1.2721,1.27225,1.27187,1.27214,230999998.0
2005-06-17 06:18:00,1.272,1.27206,1.27168,1.27175,82800001.0
2005-06-17 06:19:00,1.27184,1.27228,1.27184,1.272,142800001.0
2005-06-17 06:20:00,1.2718,1.27214,1.27169,1.27169,131799998.0
2005-06-17 06:21:00,1.272,1.27209,1.2717,1.27209,271100000.0
2005-06-17 06:22:00,1.2719,1.2721,1.27175,1.27208,201500001.0
2005-06-17 06:23:00,1.27197,1.27213,1.27186,1.27194,150000000.0
2005-06-17 06:24:00,1.27212,1.27215,1.27205,1.2721,194099999.0
2005-06-17 06:25:00,1.27225,1.27233,1.27182,1.27215,120299999.0
2005-06-17 06:26:00,1.2719,1.27232,1.27188,1.27226,203299998.0
2005-06-17 06:27:00,1.27213,1.27243,1.27205,1.27243,132700002.0
2005-06-17 06:28:00,1.27237,1.27237,1.27189,1.27222,141499999.0
2005-06-17 06:29:00,1.2722,1.2722,1.27184,1.27202,167199998.0
2005-06-17 06:30:00,1.27217,1.27217,1.27187,1.27188,147099997.0
2005-06-17 06:31:00,1.27225,1.2723,1.27192,1.27192,96800003.0
2005-06-17 06:32:00,1.27217,1.27217,1.27186,1.272,252899998.0
2005-06-17 06:33:00,1.27212,1.27218,1.27173,1.272,242399996.0
2005-06-17 06:34:00,1.27207,1.27208,1.27174,1.27195,90199999.0
2005-06-17 06:35:00,1.272,1.27202,1.27175,1.27202,124699999.0
2005-06-17 06:36:00,1.27216,1.27218,1.27179,1.27179,140699997.0
2005-06-17 06:37:00,1.27194,1.27194,1.27172,1.2718,79000001.0
2005-06-17 06:38:00,1.27175,1.27201,1.27169,1.27196,252599997.0
2005-06-17 06:39:00,1.272,1.27205,1.27198,1.272,159599997.0
2005-06-17 06:40:00,1.2718,1.27203,1.27167,1.27199,103900000.0
2005-06-17 06:41:00,1.27202,1.27207,1.2719,1.27196,142799998.0
2005-06-17 06:42:00,1.2718,1.27199,1.27176,1.27196,167199997.0
2005-06-17 06:43:00,1.27192,1.27209,1.27169,1.27209,101300001.0
2005-06-17 06:44:00,1.27187,1.272,1.27184,1.2719,158600000.0
2005-06-17 06:45:00,1.27192,1.272,1.27172,1.27191,117599999.0
2005-06-17 06:46:00,1.27197,1.27205,1.27195,1.272,101099998.0
2005-06-17 06:47:00,1.27205,1.27209,1.2717,1.2718,91100002.0
2005-06-17 06:48:00,1.27207,1.27207,1.27181,1.27198,122599999.0
2005-06-17 06:49:00,1.2718,1.27214,1.27176,1.27205,168500006.0
2005-06-17 06:50:00,1.27191,1.27191,1.27156,1.27176,111600001.0
2005-06-17 06:51:00,1.27196,1.27197,1.27178,1.2718,120900002.0
2005-06-17 06:52:00,1.27187,1.27196,1.27159,1.27196,178000002.0
2005-06-17 06:53:00,1.27202,1.27215,1.27185,1.27197,212099998.0
2005-06-17 06:54:00,1.272,1.27211,1.27179,1.2721,96600002.0
2005-06-17 06:55:00,1.27217,1.27221,1.27199,1.27202,123600002.0
2005-06-17 06:56:00,1.27233,1.27233,1.27221,1.27227,134100001.0
2005-06-17 06:57:00,1.27215,1.27224,1.27209,1.27224,54200000.0
2005-06-17 06:58:00,1.27185,1.27225,1.27172,1.27225,154699998.0
2005-06-17 06:59:00,1.27235,1.27247,1.27219,1.27219,128399999.0
2005-06-17 07:00:00,1.27248,1.2725,1.27223,1.2725,77199999.0
2005-06-17 07:01:00,1.27255,1.27255,1.27235,1.27253,146699998.0
2005-06-17 07:02:00,1.27247,1.27247,1.27236,1.27246,133200000.0
2005-06-17 07:03:00,1.2726,1.27263,1.27252,1.27252,244000002.0
2005-06-17 07:04:00,1.27234,1.27249,1.27216,1.27243,154199998.0
2005-06-17 07:05:00,1.27243,1.27264,1.27235,1.27241,332499998.0
2005-06-17 07:06:00,1.27248,1.27269,1.27244,1.27264,114300001.0
2005-06-17 07:07:00,1.27261,1.27261,1.27252,1.27253,107000000.0
2005-06-17 07:08:00,1.2725,1.27265,1.27244,1.27263,168500002.0
2005-06-17 07:09:00,1.27255,1.27264,1.27255,1.27258,269000002.0
2005-06-17 07:10:00,1.2723,1.2723,1.27201,1.27207,95800003.0
2005-06-17 07:11:00,1.2723,1.2724,1.27197,1.27225,72100000.0
2005-06-17 07:12:00,1.27227,1.27248,1.27219,1.27248,78700000.0
2005-06-17 07:13:00,1.27243,1.27249,1.27243,1.27249,24600001.0
2005-06-17 07:14:00,1.27229,1.27238,1.27219,1.27238,178299999.0
2005-06-17 07:15:00,1.27213,1.27233,1.27206,1.2722,225799998.0
2005-06-17 07:16:00,1.27238,1.27238,1.27208,1.27228,107699999.0
2005-06-17 07:17:00,1.27231,1.27244,1.27231,1.27235,154600000.0
2005-06-17 07:18:00,1.2723,1.27243,1.27212,1.27229,104899998.0
2005-06-17 07:19:00,1.27229,1.27231,1.2721,1.2721,167499999.0
2005-06-17 07:20:00,1.27212,1.27232,1.27212,1.27232,218400000.0
2005-06-17 07:21:00,1.27233,1.27239,1.27201,1.27232,217600007.0
2005-06-17 07:22:00,1.27201,1.27224,1.27193,1.27212,201399998.0
2005-06-17 07:23:00,1.272,1.27206,1.27184,1.27197,235200002.0
2005-06-17 07:24:00,1.27199,1.27211,1.27182,1.27197,233300000.0
2005-06-17 07:25:00,1.27207,1.2722,1.27173,1.272,123400001.0
2005-06-17 07:26:00,1.27191,1.27217,1.27175,1.27212,137099998.0
2005-06-17 07:27:00,1.27216,1.27243,1.27216,1.27229,249399995.0
2005-06-17 07:28:00,1.27227,1.27236,1.27212,1.27221,219900003.0
2005-06-17 07:29:00,1.27214,1.27219,1.27205,1.27218,90700001.0
2005-06-17 07:30:00,1.27209,1.27215,1.27186,1.272,192600002.0
2005-06-17 07:31:00,1.27215,1.2722,1.272,1.27212,123800003.0
2005-06-17 07:32:00,1.27216,1.27216,1.27172,1.27195,177300002.0
2005-06-17 07:33:00,1.27208,1.27228,1.27199,1.27205,141199999.0
2005-06-17 07:34:00,1.27213,1.27219,1.27202,1.27202,180000002.0
2005-06-17 07:35:00,1.27205,1.27226,1.27205,1.27226,82400000.0
2005-06-17 07:36:00,1.2721,1.27214,1.27199,1.27201,227300001.0
2005-06-17 07:37:00,1.2722,1.27228,1.27216,1.27216,115900002.0
2005-06-17 07:38:00,1.27208,1.27208,1.27187,1.27196,113799997.0
2005-06-17 07:39:00,1.2721,1.2721,1.27193,1.27205,166200004.0
2005-06-17 07:40:00,1.27225,1.27225,1.27217,1.27217,85500001.0
2005-06-17 07:41:00,1.2722,1.27222,1.27195,1.27207,156599999.0
2005-06-17 07:42:00,1.27215,1.27219,1.27191,1.27219,166899997.0
2005-06-17 07:43:00,1.27195,1.27208,1.27186,1.27208,86799999.0
2005-06-17 07:44:00,1.27212,1.27213,1.27178,1.27187,120999999.0
2005-06-17 07:45:00,1.27222,1.27222,1.27192,1.272,256699996.0
2005-06-17 07:46:00,1.27222,1.27232,1.27222,1.27224,96499998.0
2005-06-17 07:47:00,1.27186,1.27226,1.27176,1.27226,102200001.0
2005-06-17 07:48:00,1.27201,1.27217,1.27189,1.27217,105099998.0
2005-06-17 07:49:00,1.27238,1.27242,1.27223,1.2723,229099997.0
2005-06-17 07:50:00,1.27218,1.27253,1.27211,1.27253,101300000.0
2005-06-17 07:51:00,1.27253,1.27265,1.27253,1.27259,192800004.0
2005-06-17 07:52:00,1.27248,1.27261,1.27225,1.27261,55200001.0
2005-06-17 07:53:00,1.27279,1.27283,1.27253,1.27265,192400001.0
2005-06-17 07:54:00,1.27285,1.27285,1.27241,1.27265,79400001.0
2005-06-17 07:55:00,1.27279,1.27287,1.27232,1.27259,123600003.0
2005-06-17 07:56:00,1.27267,1.2727,1.27216,1.27219,199700005.0
2005-06-17 07:57:00,1.27258,1.27258,1.27222,1.27257,130600003.0
2005-06-17 07:58:00,1.27243,1.27243,1.27227,1.27239,149900002.0
2005-06-17 07:59:00,1.27234,1.27234,1.27222,1.27227,142699999.0
2005-06-17 08:00:00,1.27242,1.27254,1.27227,1.27232,230000000.0
2005-06-17 08:01:00,1.27221,1.27251,1.27216,1.27251,211599995.0
2005-06-17 08:02:00,1.27252,1.27252,1.27238,1.27242,129000000.0
2005-06-17 08:03:00,1.27247,1.27247,1.2721,1.27223,117599999.0
2005-06-17 08:04:00,1.27255,1.27277,1.27255,1.27277,155699997.0
2005-06-17 08:05:00,1.27268,1.273,1.27268,1.273,199700005.0
2005-06-17 08:06:00,1.27303,1.2731,1.27266,1.2731,176299996.0
2005-06-17 08:07:00,1.27307,1.27313,1.27249,1.2725,190799997.0
2005-06-17 08:08:00,1.27315,1.27323,1.27268,1.27289,131500000.0
2005-06-17 08:09:00,1.27318,1.27321,1.27303,1.27312,134900004.0
2005-06-17 08:10:00,1.27302,1.27307,1.27256,1.27307,165599999.0
2005-06-17 08:11:00,1.27283,1.2729,1.2726,1.27281,237300003.0
2005-06-17 08:12:00,1.27277,1.27277,1.27253,1.27253,120700000.0
2005-06-17 08:13:00,1.27261,1.27282,1.27261,1.27282,186799998.0
2005-06-17 08:14:00,1.27274,1.27275,1.27221,1.27251,177999999.0
2005-06-17 08:15:00,1.27258,1.2727,1.27249,1.27256,165200000.0
2005-06-17 08:16:00,1.27248,1.27263,1.27248,1.27262,213100000.0
2005-06-17 08:17:00,1.27242,1.27266,1.27232,1.27266,214200002.0
2005-06-17 08:18:00,1.27282,1.27283,1.27248,1.2725,235299998.0
2005-06-17 08:19:00,1.27254,1.27261,1.27254,1.27261,39100001.0
2005-06-17 08:20:00,1.27251,1.27251,1.27225,1.27237,72900002.0
2005-06-17 08:21:00,1.27262,1.27264,1.27232,1.27261,223399999.0
2005-06-17 08:22:00,1.27247,1.27255,1.27231,1.27249,56199998.0
2005-06-17 08:23:00,1.27255,1.27255,1.27231,1.27251,321000007.0
2005-06-17 08:24:00,1.27252,1.27255,1.27235,1.27247,281099996.0
2005-06-17 08:25:00,1.27247,1.27252,1.27208,1.27243,163500000.0
2005-06-17 08:26:00,1.27229,1.27283,1.27229,1.27279,113399999.0
2005-06-17 08:27:00,1.27282,1.27283,1.27257,1.27257,86599999.0
2005-06-17 08:28:00,1.27263,1.27282,1.27263,1.27282,158500000.0
2005-06-17 08:29:00,1.2726,1.27277,1.2726,1.27277,133500000.0
2005-06-17 08:30:00,1.27268,1.27278,1.27254,1.27262,181599997.0
2005-06-17 08:31:00,1.27238,1.27238,1.27209,1.27219,87300000.0
2005-06-17 08:32:00,1.27215,1.27255,1.27215,1.27255,159800001.0
2005-06-17 08:33:00,1.27265,1.27275,1.27217,1.27217,161999996.0
2005-06-17 08:34:00,1.2724,1.2725,1.27215,1.27247,156700002.0
2005-06-17 08:35:00,1.27272,1.27274,1.27245,1.27247,135499998.0
2005-06-17 08:36:00,1.27245,1.2726,1.27237,1.27237,234299995.0
2005-06-17 08:37:00,1.27205,1.27224,1.27194,1.27195,290100006.0
2005-06-17 08:38:00,1.27207,1.27207,1.27162,1.27167,63899999.0
2005-06-17 08:39:00,1.27194,1.2723,1.2718,1.27199,180299995.0
2005-06-17 08:40:00,1.27175,1.27179,1.27151,1.27151,92700001.0
2005-06-17 08:41:00,1.27142,1.27148,1.27141,1.27141,192300001.0
2005-06-17 08:42:00,1.27136,1.27138,1.27127,1.27138,127700003.0
2005-06-17 08:43:00,1.27136,1.27152,1.27131,1.27152,120299999.0
2005-06-17 08:44:00,1.2717,1.2719,1.27165,1.2719,173200001.0
2005-06-17 08:45:00,1.27171,1.27176,1.27162,1.27162,276300000.0
2005-06-17 08:46:00,1.27136,1.27136,1.27109,1.27118,105400003.0
2005-06-17 08:47:00,1.27129,1.27148,1.27119,1.27135,130699996.0
2005-06-17 08:48:00,1.27144,1.27165,1.27143,1.27165,246300006.0
2005-06-17 08:49:00,1.27163,1.27169,1.27143,1.27143,128200003.0
2005-06-17 08:50:00,1.2717,1.2717,1.2712,1.27156,144200003.0
2005-06-17 08:51:00,1.27165,1.27165,1.2714,1.2714,83900001.0
2005-06-17 08:52:00,1.27147,1.2715,1.27128,1.27129,137399997.0
2005-06-17 08:53:00,1.27121,1.27121,1.27078,1.27079,195900002.0
2005-06-17 08:54:00,1.27113,1.27113,1.27063,1.2709,160800004.0
2005-06-17 08:55:00,1.27107,1.27116,1.27092,1.27116,42400000.0
2005-06-17 08:56:00,1.27097,1.27106,1.27078,1.27102,135100002.0
2005-06-17 08:57:00,1.27109,1.27109,1.27077,1.27077,123700000.0
2005-06-17 08:58:00,1.27082,1.27082,1.27067,1.27078,129099999.0
2005-06-17 08:59:00,1.27078,1.27098,1.27075,1.27092,166499999.0
2005-06-17 09:00:00,1.27107,1.27114,1.27064,1.27084,137699996.0
2005-06-17 09:01:00,1.27105,1.27114,1.27088,1.27089,158200001.0
2005-06-17 09:02:00,1.27068,1.271,1.27066,1.27099,183699997.0
2005-06-17 09:03:00,1.27112,1.27115,1.27103,1.2711,171999997.0
2005-06-17 09:04:00,1.27102,1.27102,1.27064,1.27095,204300002.0
2005-06-17 09:05:00,1.2709,1.27102,1.27079,1.27093,68800001.0
2005-06-17 09:06:00,1.27096,1.27101,1.27089,1.27089,74899999.0
2005-06-17 09:07:00,1.27059,1.27059,1.26984,1.26984,235100000.0
2005-06-17 09:08:00,1.26975,1.26982,1.26956,1.26956,49000000.0
2005-06-17 09:09:00,1.26952,1.2696,1.26939,1.26945,242599997.0
2005-06-17 09:10:00,1.26949,1.26954,1.26912,1.26913,298099999.0
2005-06-17 09:11:00,1.26912,1.26912,1.26896,1.26896,175700000.0
2005-06-17 09:12:00,1.26923,1.26968,1.26923,1.26968,110299998.0
2005-06-17 09:13:00,1.26958,1.26961,1.26954,1.26961,177999998.0
2005-06-17 09:14:00,1.26937,1.26937,1.26915,1.26919,132599999.0
2005-06-17 09:15:00,1.26952,1.26953,1.26914,1.26944,97500000.0
2005-06-17 09:16:00,1.26957,1.26959,1.26922,1.26951,284199995.0
2005-06-17 09:17:00,1.26938,1.26938,1.26913,1.26924,230499999.0
2005-06-17 09:18:00,1.26925,1.26953,1.26925,1.26953,117299997.0
2005-06-17 09:19:00,1.2694,1.26958,1.26926,1.26939,93999999.0
2005-06-17 09:20:00,1.26948,1.26948,1.26932,1.26942,104699999.0
2005-06-17 09:21:00,1.26948,1.26975,1.26935,1.26975,151800001.0
2005-06-17 09:22:00,1.26969,1.26974,1.26941,1.26974,135099996.0
2005-06-17 09:23:00,1.26952,1.26965,1.26927,1.26942,172400001.0
2005-06-17 09:24:00,1.26968,1.26972,1.26957,1.26957,80700000.0
2005-06-17 09:25:00,1.26948,1.26968,1.26925,1.26968,179900002.0
2005-06-17 09:26:00,1.2696,1.26963,1.26948,1.26948,90800002.0
2005-06-17 09:27:00,1.2695,1.2695,1.26892,1.269,162100000.0
2005-06-17 09:28:00,1.26926,1.26926,1.26914,1.26926,97699997.0
2005-06-17 09:29:00,1.26922,1.26928,1.26866,1.26887,75700002.0
2005-06-17 09:30:00,1.26902,1.26918,1.26902,1.26918,129300002.0
2005-06-17 09:31:00,1.2691,1.2694,1.26899,1.2694,152899999.0
2005-06-17 09:32:00,1.26905,1.26937,1.26905,1.26928,150199997.0
2005-06-17 09:33:00,1.26941,1.26945,1.26932,1.26932,190999998.0
2005-06-17 09:34:00,1.2694,1.26967,1.2694,1.26953,117600003.0
2005-06-17 09:35:00,1.26952,1.2696,1.26952,1.26958,92800000.0
2005-06-17 09:36:00,1.26962,1.26969,1.26956,1.26962,156200000.0
2005-06-17 09:37:00,1.26971,1.26972,1.26962,1.26962,211400006.0
2005-06-17 09:38:00,1.2698,1.26983,1.2692,1.26957,197700004.0
2005-06-17 09:39:00,1.26976,1.26988,1.26938,1.26988,94300002.0
2005-06-17 09:40:00,1.27017,1.27017,1.26968,1.26974,170700004.0
2005-06-17 09:41:00,1.27013,1.27013,1.26974,1.27002,234400000.0
2005-06-17 09:42:00,1.26999,1.27003,1.26993,1.26998,192399998.0
2005-06-17 09:43:00,1.27007,1.27008,1.26966,1.27002,329899999.0
2005-06-17 09:44:00,1.27002,1.27003,1.26973,1.26977,42000000.0
2005-06-17 09:45:00,1.2701,1.27028,1.2701,1.27028,76100000.0
2005-06-17 09:46:00,1.27003,1.27023,1.26995,1.27005,175700001.0
2005-06-17 09:47:00,1.26988,1.27001,1.26972,1.26995,119200000.0
2005-06-17 09:48:00,1.26985,1.27004,1.26972,1.27004,108499998.0
2005-06-17 09:49:00,1.26996,1.26996,1.2696,1.26965,155499996.0
2005-06-17 09:50:00,1.26967,1.26991,1.26967,1.26991,99499998.0
2005-06-17 09:51:00,1.2699,1.2699,1.26977,1.2698,99499997.0
2005-06-17 09:52:00,1.2699,1.27009,1.2699,1.27007,182500001.0
2005-06-17 09:53:00,1.26995,1.26997,1.2698,1.26982,174900001.0
2005-06-17 09:54:00,1.26976,1.27003,1.26976,1.27003,167400000.0
2005-06-17 09:55:00,1.26993,1.26999,1.26977,1.26997,166499998.0
2005-06-17 09:56:00,1.26973,1.26994,1.26963,1.26983,176700001.0
2005-06-17 09:57:00,1.26996,1.26996,1.26974,1.26975,126100002.0
2005-06-17 09:58:00,1.2699,1.27006,1.26984,1.26992,111800001.0
2005-06-17 09:59:00,1.27,1.27,1.26964,1.2697,169399997.0
2005-06-17 10:00:00,1.26961,1.26987,1.26947,1.26986,198600001.0
2005-06-17 10:01:00,1.26987,1.26989,1.26971,1.26984,201699999.0
2005-06-17 10:02:00,1.26975,1.2699,1.26963,1.2699,72700000.0
2005-06-17 10:03:00,1.2698,1.2698,1.26963,1.26978,86699998.0
2005-06-17 10:04:00,1.26966,1.26974,1.26953,1.26963,61499998.0
2005-06-17 10:05:00,1.26922,1.26988,1.26919,1.26988,30400000.0
2005-06-17 10:06:00,1.26994,1.26994,1.26971,1.26971,127400000.0
2005-06-17 10:07:00,1.26966,1.26988,1.2696,1.26987,282700005.0
2005-06-17 10:08:00,1.27007,1.2702,1.27006,1.2702,34200001.0
2005-06-17 10:09:00,1.27023,1.27051,1.27017,1.27042,197200003.0
2005-06-17 10:10:00,1.27028,1.2708,1.2701,1.2708,135799999.0
2005-06-17 10:11:00,1.27078,1.2708,1.27073,1.27079,126400001.0
2005-06-17 10:12:00,1.2707,1.27085,1.27045,1.27079,142599997.0
2005-06-17 10:13:00,1.27087,1.27087,1.27029,1.27044,185799995.0
2005-06-17 10:14:00,1.27024,1.2707,1.27009,1.27057,107899999.0
2005-06-17 10:15:00,1.27052,1.27068,1.27028,1.27068,85600001.0
2005-06-17 10:16:00,1.27074,1.27081,1.27072,1.27072,176600001.0
2005-06-17 10:17:00,1.27063,1.27063,1.27031,1.27043,194400002.0
2005-06-17 10:18:00,1.27072,1.27072,1.2703,1.27036,236099995.0
2005-06-17 10:19:00,1.27045,1.27049,1.27027,1.27035,245200000.0
2005-06-17 10:20:00,1.26992,1.27045,1.26992,1.27043,214899999.0
2005-06-17 10:21:00,1.27025,1.27033,1.26987,1.27021,136699999.0
2005-06-17 10:22:00,1.27035,1.27038,1.2699,1.26995,85100002.0
2005-06-17 10:23:00,1.27002,1.27002,1.26973,1.26973,71800002.0
2005-06-17 10:24:00,1.2698,1.26992,1.26955,1.26973,174199998.0
2005-06-17 10:25:00,1.26966,1.26966,1.2695,1.26955,151000000.0
2005-06-17 10:26:00,1.26942,1.26946,1.269,1.26912,249499998.0
2005-06-17 10:27:00,1.26929,1.26965,1.26928,1.26965,149199999.0
2005-06-17 10:28:00,1.26982,1.26983,1.26936,1.26953,164200002.0
2005-06-17 10:29:00,1.2697,1.2697,1.26937,1.26937,141999997.0
2005-06-17 10:30:00,1.26962,1.26962,1.26925,1.26947,204199999.0
2005-06-17 10:31:00,1.26977,1.26977,1.26953,1.26965,214699999.0
2005-06-17 10:32:00,1.26963,1.26963,1.26954,1.26958,151400002.0
2005-06-17 10:33:00,1.26957,1.26964,1.26928,1.26953,152499999.0
2005-06-17 10:34:00,1.26962,1.26971,1.26946,1.26965,149600000.0
2005-06-17 10:35:00,1.26953,1.26973,1.26939,1.26973,200800001.0
2005-06-17 10:36:00,1.26978,1.26987,1.26976,1.26987,155199999.0
2005-06-17 10:37:00,1.26975,1.27001,1.26967,1.2699,159200000.0
2005-06-17 10:38:00,1.26969,1.26969,1.26949,1.26967,116500002.0
2005-06-17 10:39:00,1.26975,1.26975,1.26956,1.2696,160199999.0
2005-06-17 10:40:00,1.26953,1.26978,1.26927,1.26968,178299999.0
2005-06-17 10:41:00,1.26963,1.26963,1.26933,1.26951,132100000.0
2005-06-17 10:42:00,1.26977,1.26995,1.26977,1.26988,138500003.0
2005-06-17 10:43:00,1.26982,1.26983,1.26958,1.26967,130699995.0
2005-06-17 10:44:00,1.26972,1.26972,1.26938,1.26957,229199995.0
2005-06-17 10:45:00,1.26942,1.26947,1.26932,1.26947,165200002.0
2005-06-17 10:46:00,1.26916,1.26928,1.2689,1.26925,241200001.0
2005-06-17 10:47:00,1.26939,1.26944,1.26926,1.2693,148000001.0
2005-06-17 10:48:00,1.26932,1.26937,1.26898,1.26898,121800000.0
2005-06-17 10:49:00,1.26889,1.26891,1.2688,1.2689,122599998.0
2005-06-17 10:50:00,1.26873,1.26893,1.26871,1.26874,166900000.0
2005-06-17 10:51:00,1.26863,1.26896,1.26854,1.2688,102499999.0
2005-06-17 10:52:00,1.26872,1.26874,1.2685,1.26867,198900003.0
2005-06-17 10:53:00,1.26868,1.26889,1.26856,1.26884,117900002.0
2005-06-17 10:54:00,1.26913,1.26913,1.26874,1.26878,121600000.0
2005-06-17 10:55:00,1.26873,1.26888,1.26873,1.26888,256099997.0
2005-06-17 10:56:00,1.2687,1.26918,1.2685,1.26905,79100001.0
2005-06-17 10:57:00,1.26901,1.26909,1.26871,1.26909,145400001.0
2005-06-17 10:58:00,1.26931,1.26949,1.26931,1.26933,153899998.0
2005-06-17 10:59:00,1.2692,1.26935,1.26914,1.26921,151500001.0
2005-06-17 11:00:00,1.26941,1.26941,1.26921,1.26929,73500001.0
2005-06-17 11:01:00,1.26931,1.26962,1.26931,1.26962,94400000.0
2005-06-17 11:02:00,1.26968,1.26979,1.26965,1.2697,248300001.0
2005-06-17 11:03:00,1.26974,1.26984,1.26956,1.26963,123600002.0
2005-06-17 11:04:00,1.26968,1.2698,1.26968,1.2698,16400000.0
2005-06-17 11:05:00,1.26963,1.26987,1.26912,1.26987,210900002.0
2005-06-17 11:06:00,1.26977,1.26989,1.26961,1.26989,69400000.0
2005-06-17 11:07:00,1.27006,1.27027,1.27006,1.27022,81400002.0
2005-06-17 11:08:00,1.27013,1.27038,1.26952,1.27038,159499999.0
2005-06-17 11:09:00,1.27057,1.27068,1.27051,1.27051,21700000.0
2005-06-17 11:10:00,1.27034,1.27034,1.26962,1.27027,210499997.0
2005-06-17 11:11:00,1.2704,1.27051,1.26999,1.27051,137899996.0
2005-06-17 11:12:00,1.27063,1.27066,1.2699,1.27055,144600002.0
2005-06-17 11:13:00,1.27052,1.2707,1.27035,1.27042,150700000.0
2005-06-17 11:14:00,1.27035,1.27071,1.2703,1.27071,109899999.0
2005-06-17 11:15:00,1.27075,1.27112,1.27071,1.27105,234099998.0
2005-06-17 11:16:00,1.27112,1.27118,1.2711,1.2711,127099998.0
2005-06-17 11:17:00,1.27112,1.27119,1.27105,1.27107,165699999.0
2005-06-17 11:18:00,1.27121,1.27127,1.27116,1.27119,256699995.0
2005-06-17 11:19:00,1.27115,1.27115,1.27096,1.27115,260699998.0
2005-06-17 11:20:00,1.27118,1.27125,1.27065,1.27125,294299998.0
2005-06-17 11:21:00,1.27147,1.27161,1.27147,1.27161,27200001.0
2005-06-17 11:22:00,1.27185,1.2723,1.27185,1.2723,123800001.0
2005-06-17 11:23:00,1.27251,1.27268,1.27251,1.2726,169400002.0
2005-06-17 11:24:00,1.27265,1.27276,1.27262,1.27262,244900002.0
2005-06-17 11:25:00,1.27267,1.27267,1.27245,1.27245,59499998.0
2005-06-17 11:26:00,1.27267,1.27267,1.27196,1.27198,177700002.0
2005-06-17 11:27:00,1.27213,1.27221,1.27195,1.2721,119099998.0
2005-06-17 11:28:00,1.27208,1.27208,1.2719,1.2719,116999997.0
2005-06-17 11:29:00,1.2718,1.27195,1.27157,1.27163,162000000.0
2005-06-17 11:30:00,1.27193,1.27243,1.27193,1.27243,305100000.0
2005-06-17 11:31:00,1.27243,1.27252,1.27238,1.2724,120900000.0
2005-06-17 11:32:00,1.27235,1.27235,1.2721,1.2721,106100001.0
2005-06-17 11:33:00,1.27187,1.27216,1.27171,1.27216,130600001.0
2005-06-17 11:34:00,1.27234,1.27242,1.27232,1.27232,133500000.0
2005-06-17 11:35:00,1.27232,1.27238,1.27231,1.27231,61700001.0
2005-06-17 11:36:00,1.27237,1.27245,1.27209,1.27211,107600001.0
2005-06-17 11:37:00,1.27214,1.27239,1.27214,1.27221,172499999.0
2005-06-17 11:38:00,1.2725,1.27256,1.27218,1.27244,97499999.0
2005-06-17 11:39:00,1.2725,1.27269,1.27245,1.2726,119400001.0
2005-06-17 11:40:00,1.27248,1.27248,1.27239,1.27242,63100001.0
2005-06-17 11:41:00,1.27252,1.27258,1.2722,1.27224,254300001.0
2005-06-17 11:42:00,1.27239,1.27252,1.27234,1.27239,140400003.0
2005-06-17 11:43:00,1.27266,1.27266,1.27233,1.27244,81600001.0
2005-06-17 11:44:00,1.2723,1.2724,1.27207,1.2724,71800000.0
2005-06-17 11:45:00,1.27252,1.2727,1.27252,1.2727,106200000.0
2005-06-17 11:46:00,1.27256,1.27256,1.27212,1.27212,226099994.0
2005-06-17 11:47:00,1.27225,1.27252,1.27225,1.27252,189400000.0
2005-06-17 11:48:00,1.27267,1.27267,1.27202,1.27254,204100004.0
2005-06-17 11:49:00,1.27255,1.27263,1.27249,1.27263,136300001.0
2005-06-17 11:50:00,1.2725,1.27277,1.2725,1.2727,163900005.0
2005-06-17 11:51:00,1.27278,1.27284,1.27258,1.27263,152899996.0
2005-06-17 11:52:00,1.2723,1.27259,1.27219,1.27247,189499999.0
2005-06-17 11:53:00,1.27232,1.27232,1.27199,1.27224,96399998.0
2005-06-17 11:54:00,1.27225,1.27225,1.27198,1.27202,49399999.0
2005-06-17 11:55:00,1.27184,1.27201,1.27171,1.2718,74999999.0
2005-06-17 11:56:00,1.27207,1.27212,1.27126,1.27171,147400001.0
2005-06-17 11:57:00,1.27205,1.27233,1.27175,1.27233,188400004.0
2005-06-17 11:58:00,1.27207,1.27215,1.27167,1.27188,146400001.0
2005-06-17 11:59:00,1.27189,1.27189,1.27155,1.27155,238899998.0
2005-06-17 12:00:00,1.2717,1.27182,1.27142,1.2715,121700000.0
2005-06-17 12:01:00,1.27133,1.27159,1.27124,1.27159,90300001.0
2005-06-17 12:02:00,1.27165,1.27165,1.27109,1.27124,178199996.0
2005-06-17 12:03:00,1.27108,1.27127,1.27097,1.27112,107699998.0
2005-06-17 12:04:00,1.27115,1.27127,1.27092,1.27127,57400000.0
2005-06-17 12:05:00,1.27135,1.27141,1.27105,1.27121,178399998.0
2005-06-17 12:06:00,1.27117,1.27144,1.27096,1.2714,224100000.0
2005-06-17 12:07:00,1.2714,1.27143,1.27114,1.27114,185899999.0
2005-06-17 12:08:00,1.27113,1.27114,1.2707,1.2707,226699999.0
2005-06-17 12:09:00,1.27056,1.27056,1.26999,1.2701,88600001.0
2005-06-17 12:10:00,1.26993,1.26993,1.26946,1.26948,180599998.0
2005-06-17 12:11:00,1.26951,1.26955,1.26944,1.26955,157600003.0
2005-06-17 12:12:00,1.2697,1.2697,1.26948,1.26955,107499998.0
2005-06-17 12:13:00,1.26953,1.27002,1.26946,1.27,112800001.0
2005-06-17 12:14:00,1.26987,1.26995,1.26967,1.26983,168300001.0
2005-06-17 12:15:00,1.26975,1.27002,1.26963,1.26986,173599996.0
2005-06-17 12:16:00,1.26967,1.26987,1.26967,1.26985,126099998.0
2005-06-17 12:17:00,1.27005,1.27008,1.26967,1.26983,139800000.0
2005-06-17 12:18:00,1.26977,1.26988,1.26977,1.26988,144500000.0
2005-06-17 12:19:00,1.26993,1.26997,1.26991,1.26994,62200000.0
2005-06-17 12:20:00,1.26991,1.26991,1.26985,1.2699,133500001.0
2005-06-17 12:21:00,1.26988,1.26988,1.26973,1.26973,144199999.0
2005-06-17 12:22:00,1.26972,1.26981,1.26966,1.26967,111399997.0
2005-06-17 12:23:00,1.26973,1.26978,1.26914,1.26914,227500001.0
2005-06-17 12:24:00,1.26915,1.26915,1.26867,1.26867,47200000.0
2005-06-17 12:25:00,1.26847,1.26847,1.26809,1.26821,81600000.0
2005-06-17 12:26:00,1.26818,1.26844,1.26815,1.26844,154700003.0
2005-06-17 12:27:00,1.26855,1.26868,1.26855,1.26866,83799997.0
2005-06-17 12:28:00,1.26858,1.26873,1.26858,1.2687,143200000.0
2005-06-17 12:29:00,1.26877,1.2692,1.26877,1.2692,115100002.0
2005-06-17 12:30:00,1.26925,1.26938,1.26925,1.26937,92500002.0
2005-06-17 12:31:00,1.26935,1.26941,1.26922,1.26937,247700004.0
2005-06-17 12:32:00,1.2693,1.2693,1.26917,1.26925,175100002.0
2005-06-17 12:33:00,1.26925,1.26925,1.26904,1.26907,146200000.0
2005-06-17 12:34:00,1.26914,1.26914,1.26867,1.26885,64600002.0
2005-06-17 12:35:00,1.26883,1.26895,1.26872,1.2688,163599999.0
2005-06-17 12:36:00,1.26883,1.26897,1.26883,1.26897,206099999.0
2005-06-17 12:37:00,1.269,1.269,1.26898,1.26898,54200001.0
2005-06-17 12:38:00,1.26901,1.26901,1.26871,1.26892,42600000.0
2005-06-17 12:39:00,1.26883,1.26883,1.26833,1.26833,125799999.0
2005-06-17 12:40:00,1.2682,1.26844,1.26809,1.26814,167599999.0
2005-06-17 12:41:00,1.26798,1.26803,1.26793,1.26803,122500000.0
2005-06-17 12:42:00,1.26803,1.26809,1.26796,1.268,144199997.0
2005-06-17 12:43:00,1.26807,1.26811,1.26793,1.26801,232499994.0
2005-06-17 12:44:00,1.26795,1.26795,1.26742,1.26742,190600000.0
2005-06-17 12:45:00,1.26718,1.26718,1.26695,1.26699,142399997.0
2005-06-17 12:46:00,1.26702,1.26703,1.26677,1.26684,233000002.0
2005-06-17 12:47:00,1.26685,1.26685,1.2667,1.26675,124600002.0
2005-06-17 12:48:00,1.26683,1.26696,1.26679,1.26696,82300001.0
2005-06-17 12:49:00,1.26688,1.26703,1.26688,1.26703,68100000.0
2005-06-17 12:50:00,1.26711,1.26728,1.26711,1.26713,167200000.0
2005-06-17 12:51:00,1.2672,1.26741,1.26709,1.26709,135000000.0
2005-06-17 12:52:00,1.26713,1.26716,1.2671,1.2671,156999997.0
2005-06-17 12:53:00,1.26718,1.26758,1.26718,1.26758,148899996.0
2005-06-17 12:54:00,1.26769,1.26769,1.26753,1.26759,243299999.0
2005-06-17 12:55:00,1.26777,1.26793,1.26769,1.26793,142199999.0
2005-06-17 12:56:00,1.26788,1.26789,1.26782,1.26782,107499999.0
2005-06-17 12:57:00,1.26784,1.26795,1.26784,1.26785,101299997.0
2005-06-17 12:58:00,1.26784,1.26809,1.26784,1.26807,263699998.0
2005-06-17 12:59:00,1.26814,1.26832,1.26814,1.26829,20400000.0
2005-06-17 13:00:00,1.26843,1.26844,1.26836,1.26836,67599998.0
2005-06-17 13:01:00,1.26833,1.26833,1.26791,1.26793,162200001.0
2005-06-17 13:02:00,1.26795,1.2681,1.26795,1.26807,138599998.0
2005-06-17 13:03:00,1.26791,1.26791,1.26771,1.26777,108199996.0
2005-06-17 13:04:00,1.26774,1.26783,1.26767,1.26783,112699998.0
2005-06-17 13:05:00,1.2679,1.26798,1.26778,1.26778,174900002.0
2005-06-17 13:06:00,1.26788,1.26794,1.26783,1.26792,140200002.0
2005-06-17 13:07:00,1.2677,1.2677,1.2675,1.2675,99199997.0
2005-06-17 13:08:00,1.26757,1.2677,1.26749,1.26749,29600000.0
2005-06-17 13:09:00,1.2674,1.26752,1.26731,1.26752,229100001.0
2005-06-17 13:10:00,1.2674,1.26755,1.26727,1.26744,106000000.0
2005-06-17 13:11:00,1.26733,1.26733,1.26718,1.26721,62299997.0
2005-06-17 13:12:00,1.26725,1.26737,1.2672,1.2672,163700000.0
2005-06-17 13:13:00,1.26725,1.26735,1.26694,1.26709,97400001.0
2005-06-17 13:14:00,1.26708,1.26722,1.26706,1.26722,161600004.0
2005-06-17 13:15:00,1.26741,1.26747,1.2674,1.2674,144000003.0
2005-06-17 13:16:00,1.26747,1.26752,1.26726,1.26732,164299998.0
2005-06-17 13:17:00,1.26759,1.26768,1.26758,1.26758,174900004.0
2005-06-17 13:18:00,1.26755,1.26755,1.26719,1.26726,205300004.0
2005-06-17 13:19:00,1.26719,1.26719,1.26699,1.2671,195499997.0
2005-06-17 13:20:00,1.26718,1.26733,1.26718,1.26732,106100001.0
2005-06-17 13:21:00,1.26724,1.26724,1.26707,1.26715,265700002.0
2005-06-17 13:22:00,1.26693,1.267,1.26693,1.26693,198899996.0
2005-06-17 13:23:00,1.26688,1.26691,1.26683,1.26684,39100000.0
2005-06-17 13:24:00,1.26687,1.267,1.26668,1.267,111800001.0
2005-06-17 13:25:00,1.26699,1.26717,1.26694,1.26716,261800003.0
2005-06-17 13:26:00,1.26716,1.26718,1.26699,1.26699,143099996.0
2005-06-17 13:27:00,1.26696,1.267,1.26674,1.26698,126999999.0
2005-06-17 13:28:00,1.26655,1.26694,1.26654,1.26681,59999999.0
2005-06-17 13:29:00,1.26709,1.26717,1.26704,1.26707,132500000.0
2005-06-17 13:30:00,1.26702,1.26706,1.26702,1.26705,128299999.0
2005-06-17 13:31:00,1.26693,1.26703,1.26674,1.26674,244699999.0
2005-06-17 13:32:00,1.26719,1.26737,1.26719,1.26731,59100002.0
2005-06-17 13:33:00,1.26731,1.26755,1.26724,1.26755,193499997.0
2005-06-17 13:34:00,1.26764,1.26794,1.26764,1.26794,170600001.0
2005-06-17 13:35:00,1.26786,1.26805,1.26781,1.26805,125500001.0
2005-06-17 13:36:00,1.26822,1.26826,1.26808,1.26822,223700001.0
2005-06-17 13:37:00,1.26818,1.2682,1.26818,1.2682,39099999.0
2005-06-17 13:38:00,1.26825,1.26833,1.26823,1.26828,184299999.0
2005-06-17 13:39:00,1.26802,1.26802,1.26749,1.26779,92300000.0
2005-06-17 13:40:00,1.2682,1.26821,1.26805,1.26811,238900002.0
2005-06-17 13:41:00,1.26812,1.26842,1.26812,1.26842,197600003.0
2005-06-17 13:42:00,1.26838,1.26846,1.26836,1.26845,114299999.0
2005-06-17 13:43:00,1.2686,1.26866,1.26843,1.2685,90700004.0
2005-06-17 13:44:00,1.26838,1.26843,1.26827,1.2683,142700000.0
2005-06-17 13:45:00,1.26832,1.26844,1.26832,1.26844,129099997.0
2005-06-17 13:46:00,1.26832,1.26832,1.2681,1.2681,213199997.0
2005-06-17 13:47:00,1.268,1.2682,1.26781,1.2682,112399999.0
2005-06-17 13:48:00,1.26808,1.26812,1.26804,1.26811,130299999.0
2005-06-17 13:49:00,1.26813,1.26813,1.26802,1.26808,89199999.0
2005-06-17 13:50:00,1.26832,1.26835,1.26813,1.26813,160600000.0
2005-06-17 13:51:00,1.2681,1.26815,1.26805,1.2681,227200005.0
2005-06-17 13:52:00,1.26809,1.2684,1.26809,1.26828,166899996.0
2005-06-17 13:53:00,1.26822,1.26843,1.26822,1.26833,191700001.0
2005-06-17 13:54:00,1.26829,1.26829,1.26818,1.26818,176299999.0
2005-06-17 13:55:00,1.26819,1.2685,1.26819,1.2685,123800000.0
2005-06-17 13:56:00,1.26852,1.26854,1.26837,1.26837,196100001.0
2005-06-17 13:57:00,1.26821,1.26832,1.26821,1.26823,240399998.0
2005-06-17 13:58:00,1.26828,1.26836,1.26826,1.26826,151000002.0
2005-06-17 13:59:00,1.26825,1.26828,1.2682,1.2682,301600001.0
2005-06-17 14:00:00,1.26821,1.26821,1.26781,1.26781,108799997.0
2005-06-17 14:01:00,1.26768,1.2679,1.26759,1.26783,152399998.0
2005-06-17 14:02:00,1.2677,1.26784,1.2675,1.26771,157700000.0
2005-06-17 14:03:00,1.26758,1.26767,1.2673,1.26739,161100002.0
2005-06-17 14:04:00,1.26735,1.26741,1.26726,1.26741,191499998.0
2005-06-17 14:05:00,1.26738,1.2675,1.2673,1.26737,282999993.0
2005-06-17 14:06:00,1.26732,1.26732,1.26718,1.26727,112499999.0
2005-06-17 14:07:00,1.26736,1.26744,1.26724,1.26724,161199996.0
2005-06-17 14:08:00,1.26705,1.26721,1.26699,1.26704,114699998.0
2005-06-17 14:09:00,1.26728,1.26744,1.26728,1.2674,160600000.0
2005-06-17 14:10:00,1.26739,1.26744,1.26733,1.26739,142800002.0
2005-06-17 14:11:00,1.26737,1.26744,1.26723,1.26741,251199998.0
2005-06-17 14:12:00,1.26746,1.2679,1.26746,1.26785,97900001.0
2005-06-17 14:13:00,1.26787,1.26794,1.26765,1.26783,190100000.0
2005-06-17 14:14:00,1.26777,1.26789,1.26773,1.26787,214299993.0
2005-06-17 14:15:00,1.26773,1.26775,1.26752,1.26752,127699999.0
2005-06-17 14:16:00,1.26745,1.26753,1.26729,1.26731,214400004.0
2005-06-17 14:17:00,1.26727,1.26742,1.26727,1.26742,131899999.0
2005-06-17 14:18:00,1.26747,1.2675,1.26736,1.26736,112799998.0
2005-06-17 14:19:00,1.2671,1.26721,1.26695,1.26695,91500000.0
2005-06-17 14:20:00,1.26737,1.26737,1.26704,1.26704,237699998.0
2005-06-17 14:21:00,1.26704,1.26719,1.26704,1.26709,296000002.0
2005-06-17 14:22:00,1.26713,1.26716,1.26705,1.26709,106099998.0
2005-06-17 14:23:00,1.26717,1.26717,1.26662,1.26682,195799995.0
2005-06-17 14:24:00,1.26687,1.26691,1.26683,1.26683,187899998.0
2005-06-17 14:25:00,1.26692,1.26696,1.26674,1.26674,108500001.0
2005-06-17 14:26:00,1.2668,1.26686,1.26634,1.26686,169499998.0
2005-06-17 14:27:00,1.26686,1.26686,1.26675,1.26677,89300000.0
2005-06-17 14:28:00,1.26683,1.26695,1.26683,1.26687,166799998.0
2005-06-17 14:29:00,1.26692,1.26731,1.26685,1.26731,169999997.0
2005-06-17 14:30:00,1.26706,1.26706,1.26588,1.2659,81900001.0
2005-06-17 14:31:00,1.26602,1.26714,1.26602,1.26714,91799998.0
2005-06-17 14:32:00,1.26792,1.26879,1.26775,1.26879,195700000.0
2005-06-17 14:33:00,1.26885,1.26971,1.26871,1.26971,133899998.0
2005-06-17 14:34:00,1.2693,1.2693,1.2687,1.2687,97199998.0
2005-06-17 14:35:00,1.26877,1.26889,1.26851,1.26863,238000001.0
2005-06-17 14:36:00,1.26868,1.269,1.26868,1.26884,174700004.0
2005-06-17 14:37:00,1.26873,1.26877,1.26851,1.26866,138600001.0
2005-06-17 14:38:00,1.26876,1.26888,1.26861,1.26869,268499995.0
2005-06-17 14:39:00,1.26866,1.26866,1.26781,1.26781,81700000.0
2005-06-17 14:40:00,1.26758,1.26758,1.26695,1.26695,98200000.0
2005-06-17 14:41:00,1.26695,1.26714,1.26694,1.26703,164600000.0
2005-06-17 14:42:00,1.26697,1.26697,1.26674,1.26678,128599996.0
2005-06-17 14:43:00,1.26653,1.26653,1.26605,1.26609,163099997.0
2005-06-17 14:44:00,1.26637,1.2665,1.26617,1.26617,134999998.0
2005-06-17 14:45:00,1.26601,1.26634,1.26593,1.26634,222700001.0
2005-06-17 14:46:00,1.26645,1.26651,1.26614,1.26625,192799996.0
2005-06-17 14:47:00,1.26585,1.26614,1.26571,1.26603,156499995.0
2005-06-17 14:48:00,1.2661,1.2661,1.2655,1.2655,116600003.0
2005-06-17 14:49:00,1.2654,1.26575,1.26499,1.26575,64800000.0
2005-06-17 14:50:00,1.26585,1.26596,1.26563,1.26563,155000001.0
2005-06-17 14:51:00,1.26558,1.26761,1.26558,1.26761,130099999.0
2005-06-17 14:52:00,1.26792,1.26806,1.26764,1.26764,81000000.0
2005-06-17 14:53:00,1.26738,1.26753,1.26738,1.26744,118300002.0
2005-06-17 14:54:00,1.26766,1.26801,1.26766,1.26768,145000000.0
2005-06-17 14:55:00,1.26788,1.26806,1.26788,1.26792,188899999.0
2005-06-17 14:56:00,1.26802,1.26803,1.26742,1.26751,85300001.0
2005-06-17 14:57:00,1.26755,1.26817,1.26755,1.26808,193999997.0
2005-06-17 14:58:00,1.26795,1.26837,1.26795,1.26797,130700002.0
2005-06-17 14:59:00,1.26783,1.26801,1.26777,1.26801,179500000.0
2005-06-17 15:00:00,1.26777,1.26777,1.26747,1.26755,72799999.0
2005-06-17 15:01:00,1.2677,1.26785,1.2677,1.26781,222100001.0
2005-06-17 15:02:00,1.26783,1.26795,1.26775,1.26784,186299999.0
2005-06-17 15:03:00,1.26795,1.26804,1.26775,1.26797,135000000.0
2005-06-17 15:04:00,1.2681,1.26815,1.26787,1.26803,166900000.0
2005-06-17 15:05:00,1.26778,1.26804,1.26765,1.26791,138600001.0
2005-06-17 15:06:00,1.26802,1.26856,1.26802,1.26849,153699998.0
2005-06-17 15:07:00,1.2686,1.26866,1.26826,1.26832,147999999.0
2005-06-17 15:08:00,1.26805,1.26809,1.26788,1.26788,180299996.0
2005-06-17 15:09:00,1.26786,1.2681,1.26782,1.2681,109099999.0
2005-06-17 15:10:00,1.26815,1.26827,1.26797,1.26801,167700001.0
2005-06-17 15:11:00,1.26785,1.26817,1.2677,1.26817,233400001.0
2005-06-17 15:12:00,1.26818,1.26818,1.26792,1.26816,153300003.0
2005-06-17 15:13:00,1.2681,1.2681,1.26789,1.26789,80600000.0
2005-06-17 15:14:00,1.2679,1.268,1.26777,1.26799,152500001.0
2005-06-17 15:15:00,1.26801,1.26828,1.26783,1.26828,202300007.0
2005-06-17 15:16:00,1.26822,1.26827,1.26799,1.26799,71100002.0
2005-06-17 15:17:00,1.268,1.26814,1.268,1.26802,166400003.0
2005-06-17 15:18:00,1.26815,1.26831,1.2681,1.2681,52400000.0
2005-06-17 15:19:00,1.268,1.26816,1.26789,1.2681,136400001.0
2005-06-17 15:20:00,1.26818,1.26824,1.26816,1.2682,267399997.0
2005-06-17 15:21:00,1.26818,1.26818,1.26793,1.26794,142499998.0
2005-06-17 15:22:00,1.26797,1.26797,1.26755,1.26774,188000000.0
2005-06-17 15:23:00,1.26774,1.2679,1.2675,1.2679,169300001.0
2005-06-17 15:24:00,1.26783,1.26803,1.26783,1.26803,130199999.0
2005-06-17 15:25:00,1.26792,1.26801,1.26774,1.26793,204000003.0
2005-06-17 15:26:00,1.26767,1.26786,1.26767,1.26778,94500000.0
2005-06-17 15:27:00,1.26774,1.26774,1.26754,1.26754,72200000.0
2005-06-17 15:28:00,1.26733,1.26736,1.26716,1.26736,187300003.0
2005-06-17 15:29:00,1.26736,1.26759,1.26736,1.26745,157200000.0
2005-06-17 15:30:00,1.26728,1.26755,1.26719,1.26755,142500002.0
2005-06-17 15:31:00,1.2675,1.26759,1.26728,1.26729,138999998.0
2005-06-17 15:32:00,1.26752,1.2676,1.26733,1.26733,243799998.0
2005-06-17 15:33:00,1.26745,1.26758,1.26745,1.26756,128800001.0
2005-06-17 15:34:00,1.26748,1.26748,1.26723,1.26734,119999999.0
2005-06-17 15:35:00,1.26732,1.26736,1.26716,1.26716,157599999.0
2005-06-17 15:36:00,1.26701,1.26701,1.26656,1.26679,232100004.0
2005-06-17 15:37:00,1.2668,1.26719,1.26673,1.26682,207499996.0
2005-06-17 15:38:00,1.26677,1.26704,1.26677,1.26686,145700001.0
2005-06-17 15:39:00,1.26684,1.2672,1.26684,1.2672,182199999.0
2005-06-17 15:40:00,1.26742,1.26742,1.2671,1.26717,92199999.0
2005-06-17 15:41:00,1.26738,1.2674,1.26727,1.26727,157999997.0
2005-06-17 15:42:00,1.26728,1.26747,1.26728,1.26745,74400001.0
2005-06-17 15:43:00,1.26727,1.26727,1.267,1.2671,102599998.0
2005-06-17 15:44:00,1.26714,1.26718,1.26701,1.2671,142499999.0
2005-06-17 15:45:00,1.26708,1.26718,1.26705,1.26718,189500002.0
2005-06-17 15:46:00,1.26718,1.2681,1.26718,1.2681,103800002.0
2005-06-17 15:47:00,1.26807,1.26813,1.26773,1.26813,218699998.0
2005-06-17 15:48:00,1.26831,1.26854,1.26831,1.26839,187500003.0
2005-06-17 15:49:00,1.26829,1.26839,1.26795,1.26795,183400000.0
2005-06-17 15:50:00,1.26769,1.26775,1.26746,1.26757,185500002.0
2005-06-17 15:51:00,1.26766,1.26796,1.26757,1.26796,111299998.0
2005-06-17 15:52:00,1.26827,1.26846,1.26827,1.26832,97600000.0
2005-06-17 15:53:00,1.26829,1.26843,1.26829,1.26832,53399998.0
2005-06-17 15:54:00,1.26834,1.26842,1.26825,1.26825,132600001.0
2005-06-17 15:55:00,1.26833,1.26843,1.26833,1.26842,26500000.0
2005-06-17 15:56:00,1.26844,1.26871,1.26844,1.26859,174699996.0
2005-06-17 15:57:00,1.26851,1.26865,1.26851,1.26865,142299997.0
2005-06-17 15:58:00,1.26863,1.26873,1.26863,1.26869,114599996.0
2005-06-17 15:59:00,1.26856,1.26856,1.26807,1.26815,179600003.0
2005-06-17 16:00:00,1.2682,1.26828,1.26793,1.26828,148500004.0
2005-06-17 16:01:00,1.2681,1.26812,1.26797,1.2681,130099998.0
2005-06-17 16:02:00,1.26781,1.26781,1.26772,1.26772,18400000.0
2005-06-17 16:03:00,1.26733,1.26733,1.26689,1.26691,71499999.0
2005-06-17 16:04:00,1.26673,1.26673,1.26567,1.2657,110500002.0
2005-06-17 16:05:00,1.26591,1.26638,1.26591,1.26634,131000003.0
2005-06-17 16:06:00,1.26643,1.26648,1.26617,1.26617,110999998.0
2005-06-17 16:07:00,1.2662,1.26639,1.26606,1.26639,186600000.0
2005-06-17 16:08:00,1.26628,1.26642,1.26621,1.26639,187100002.0
2005-06-17 16:09:00,1.26643,1.26661,1.2664,1.26661,196300003.0
2005-06-17 16:10:00,1.26624,1.26624,1.26591,1.26598,222699998.0
2005-06-17 16:11:00,1.26585,1.26585,1.26563,1.26582,92900002.0
2005-06-17 16:12:00,1.26588,1.26606,1.26583,1.26587,245099997.0
2005-06-17 16:13:00,1.26597,1.2661,1.26587,1.26607,122299998.0
2005-06-17 16:14:00,1.26622,1.26622,1.26598,1.26598,93100000.0
2005-06-17 16:15:00,1.26588,1.26588,1.26568,1.26588,124299999.0
2005-06-17 16:16:00,1.26602,1.26609,1.26574,1.26597,76600000.0
2005-06-17 16:17:00,1.26595,1.26616,1.2659,1.26596,249400000.0
2005-06-17 16:18:00,1.26594,1.26618,1.26594,1.26608,144200000.0
2005-06-17 16:19:00,1.26618,1.26618,1.26596,1.26596,87400001.0
2005-06-17 16:20:00,1.26624,1.26642,1.26615,1.26637,139999999.0
2005-06-17 16:21:00,1.2665,1.26661,1.26619,1.26619,269399996.0
2005-06-17 16:22:00,1.26606,1.26622,1.26603,1.26622,114400000.0
2005-06-17 16:23:00,1.26625,1.26647,1.26625,1.26646,177200000.0
2005-06-17 16:24:00,1.26641,1.26641,1.26605,1.26605,222200003.0
2005-06-17 16:25:00,1.26613,1.26618,1.26555,1.26558,279200005.0
2005-06-17 16:26:00,1.26537,1.26537,1.26469,1.26469,147800002.0
2005-06-17 16:27:00,1.2646,1.26493,1.26457,1.2648,144300001.0
2005-06-17 16:28:00,1.26475,1.2649,1.26472,1.26479,188499993.0
2005-06-17 16:29:00,1.265,1.265,1.26481,1.2649,120099998.0
2005-06-17 16:30:00,1.26488,1.26497,1.2648,1.26497,110300001.0
2005-06-17 16:31:00,1.26484,1.26484,1.26471,1.26479,137300003.0
2005-06-17 16:32:00,1.2648,1.2648,1.26465,1.26474,131899997.0
2005-06-17 16:33:00,1.26474,1.26474,1.2642,1.26431,68400001.0
2005-06-17 16:34:00,1.26423,1.26431,1.26414,1.26419,175500002.0
2005-06-17 16:35:00,1.26423,1.2643,1.26416,1.26425,205499998.0
2005-06-17 16:36:00,1.26418,1.26441,1.26416,1.26429,127699999.0
2005-06-17 16:37:00,1.26426,1.26426,1.26417,1.2642,229900001.0
2005-06-17 16:38:00,1.26428,1.26428,1.26422,1.26422,46500000.0
2005-06-17 16:39:00,1.2642,1.26426,1.26312,1.26312,250100001.0
2005-06-17 16:40:00,1.2637,1.26377,1.26351,1.26351,121500003.0
2005-06-17 16:41:00,1.26293,1.26293,1.26225,1.26225,114699999.0
2005-06-17 16:42:00,1.26185,1.26223,1.26179,1.26222,282299994.0
2005-06-17 16:43:00,1.26217,1.26219,1.26191,1.26207,83500000.0
2005-06-17 16:44:00,1.26222,1.26251,1.26222,1.26243,89800001.0
2005-06-17 16:45:00,1.26241,1.26241,1.26224,1.26236,131400004.0
2005-06-17 16:46:00,1.26232,1.26234,1.26185,1.26185,107600001.0
2005-06-17 16:47:00,1.26177,1.26177,1.26141,1.2616,77400002.0
2005-06-17 16:48:00,1.26155,1.26168,1.26126,1.26162,94100001.0
2005-06-17 16:49:00,1.26167,1.26237,1.26167,1.26232,93199998.0
2005-06-17 16:50:00,1.2623,1.26262,1.2623,1.2626,92499999.0
2005-06-17 16:51:00,1.26241,1.26264,1.26222,1.26222,191799999.0
2005-06-17 16:52:00,1.26217,1.26217,1.26188,1.26202,194800003.0
2005-06-17 16:53:00,1.26208,1.26216,1.26206,1.26212,43400001.0
2005-06-17 16:54:00,1.26205,1.26205,1.26196,1.26198,83199998.0
2005-06-17 16:55:00,1.26179,1.26211,1.26175,1.26211,136900000.0
2005-06-17 16:56:00,1.26205,1.26212,1.2619,1.26196,161699998.0
2005-06-17 16:57:00,1.26208,1.2622,1.26194,1.2622,115800000.0
2005-06-17 16:58:00,1.2622,1.2624,1.2622,1.2624,198400000.0
2005-06-17 16:59:00,1.26247,1.26275,1.26247,1.26275,63100000.0
2005-06-17 17:00:00,1.26278,1.26311,1.26277,1.26301,231700006.0
2005-06-17 17:01:00,1.26315,1.2638,1.26315,1.2638,135600001.0
2005-06-17 17:02:00,1.26389,1.26424,1.26389,1.26424,35100001.0
2005-06-17 17:03:00,1.2642,1.2642,1.26389,1.26389,134900001.0
2005-06-17 17:04:00,1.26368,1.26431,1.26366,1.26431,71200001.0
2005-06-17 17:05:00,1.26445,1.26446,1.26398,1.264,164699997.0
2005-06-17 17:06:00,1.26408,1.2642,1.26403,1.26403,126899998.0
2005-06-17 17:07:00,1.26404,1.26417,1.26404,1.26409,93899999.0
2005-06-17 17:08:00,1.26411,1.26411,1.26368,1.26368,205499995.0
2005-06-17 17:09:00,1.26338,1.26348,1.26316,1.26316,176500001.0
2005-06-17 17:10:00,1.26312,1.26348,1.26312,1.26328,145099999.0
2005-06-17 17:11:00,1.26318,1.26346,1.26313,1.26343,90300002.0
2005-06-17 17:12:00,1.26345,1.26364,1.26316,1.26324,199999999.0
2005-06-17 17:13:00,1.2633,1.26333,1.26318,1.26329,240800004.0
2005-06-17 17:14:00,1.26329,1.26329,1.26273,1.26273,42400000.0
2005-06-17 17:15:00,1.2626,1.2627,1.26255,1.26255,68399998.0
2005-06-17 17:16:00,1.26255,1.26264,1.26254,1.26257,101600001.0
2005-06-17 17:17:00,1.26252,1.26261,1.26248,1.26249,106099998.0
2005-06-17 17:18:00,1.26231,1.26231,1.26212,1.26218,90400002.0
2005-06-17 17:19:00,1.2622,1.26229,1.26215,1.26217,153699997.0
2005-06-17 17:20:00,1.26197,1.26197,1.26176,1.26176,6200000.0
2005-06-17 17:21:00,1.26152,1.26158,1.26121,1.26147,197000000.0
2005-06-17 17:22:00,1.26179,1.26225,1.26179,1.26221,35500000.0
2005-06-17 17:23:00,1.2624,1.26245,1.26225,1.2624,220000005.0
2005-06-17 17:24:00,1.2624,1.2624,1.26226,1.26226,122400001.0
2005-06-17 17:25:00,1.26237,1.26288,1.26237,1.26288,105599997.0
2005-06-17 17:26:00,1.26286,1.26298,1.26284,1.26294,68400000.0
2005-06-17 17:27:00,1.26294,1.26309,1.26294,1.26296,96300000.0
2005-06-17 17:28:00,1.26313,1.26327,1.26311,1.26317,108799998.0
2005-06-17 17:29:00,1.2632,1.26327,1.26317,1.2632,187300000.0
2005-06-17 17:30:00,1.26315,1.26325,1.26314,1.26316,115600003.0
2005-06-17 17:31:00,1.26317,1.26332,1.26317,1.26328,142500002.0
2005-06-17 17:32:00,1.2633,1.2633,1.26315,1.26315,133000001.0
2005-06-17 17:33:00,1.26345,1.26345,1.26294,1.26294,125299999.0
2005-06-17 17:34:00,1.26285,1.26298,1.26277,1.26286,195200001.0
2005-06-17 17:35:00,1.26297,1.26313,1.26284,1.26311,121200002.0
2005-06-17 17:36:00,1.26305,1.26324,1.26294,1.26321,203000001.0
2005-06-17 17:37:00,1.26317,1.26324,1.26301,1.26317,138700000.0
2005-06-17 17:38:00,1.26318,1.26318,1.26288,1.26295,118999999.0
2005-06-17 17:39:00,1.26301,1.26303,1.26285,1.26302,141099999.0
2005-06-17 17:40:00,1.26277,1.26304,1.26277,1.26285,88500000.0
2005-06-17 17:41:00,1.26282,1.26282,1.26265,1.2627,230499999.0
2005-06-17 17:42:00,1.26257,1.26267,1.26245,1.26249,222499994.0
2005-06-17 17:43:00,1.26245,1.26275,1.26239,1.26275,186499999.0
2005-06-17 17:44:00,1.26268,1.26268,1.26251,1.26262,146000000.0
2005-06-17 17:45:00,1.26269,1.26286,1.26266,1.2628,189400000.0
2005-06-17 17:46:00,1.26287,1.26304,1.26287,1.26295,111700000.0
2005-06-17 17:47:00,1.2628,1.2628,1.26225,1.26229,128700000.0
2005-06-17 17:48:00,1.26295,1.26297,1.26282,1.26289,154499999.0
2005-06-17 17:49:00,1.26266,1.26284,1.26235,1.26262,168800002.0
2005-06-17 17:50:00,1.26275,1.26291,1.26257,1.26273,149200001.0
2005-06-17 17:51:00,1.26282,1.263,1.2628,1.26288,162700002.0
2005-06-17 17:52:00,1.26285,1.26293,1.26275,1.26289,169699997.0
2005-06-17 17:53:00,1.26279,1.26289,1.26278,1.26289,109000000.0
2005-06-17 17:54:00,1.2629,1.26302,1.26266,1.26302,64500001.0
2005-06-17 17:55:00,1.26308,1.26315,1.26288,1.26299,222000000.0
2005-06-17 17:56:00,1.26324,1.26324,1.26269,1.26302,171699999.0
2005-06-17 17:57:00,1.26306,1.26325,1.26298,1.26325,122200000.0
2005-06-17 17:58:00,1.26313,1.26313,1.26278,1.26299,122499998.0
2005-06-17 17:59:00,1.26333,1.26341,1.26299,1.26299,190400000.0
2005-06-17 18:00:00,1.26305,1.26324,1.26303,1.26314,162600001.0
2005-06-17 18:01:00,1.26323,1.26343,1.2629,1.26343,1758600006.0
2005-06-17 18:02:00,1.26354,1.2637,1.26342,1.26361,1902099994.0
2005-06-17 18:03:00,1.2635,1.2635,1.2632,1.2632,1601899998.0
2005-06-17 18:04:00,1.26328,1.26336,1.26322,1.2633,1601899998.0
2005-06-17 18:05:00,1.26314,1.26332,1.26297,1.2632,1909599988.0
2005-06-17 18:06:00,1.2631,1.26324,1.26276,1.26324,1741200008.0
2005-06-17 18:07:00,1.26328,1.2633,1.26289,1.26308,2001699995.0
2005-06-17 18:08:00,1.263,1.2632,1.263,1.2631,1537600005.0
2005-06-17 18:09:00,1.26315,1.26325,1.26282,1.26283,1537600005.0
2005-06-17 18:10:00,1.26283,1.26318,1.2626,1.26269,1778099989.0
2005-06-17 18:11:00,1.263,1.2632,1.26296,1.2631,1196300005.0
2005-06-17 18:12:00,1.26306,1.26315,1.26271,1.26279,365600004.0
2005-06-17 18:13:00,1.26313,1.26328,1.26279,1.26305,626200008.0
2005-06-17 18:14:00,1.26341,1.26377,1.26326,1.26368,1526899998.0
2005-06-17 18:15:00,1.26366,1.26366,1.26331,1.26331,754300007.0
2005-06-17 18:16:00,1.26322,1.26341,1.26297,1.26325,1689500001.0
2005-06-17 18:17:00,1.26318,1.26328,1.26312,1.26317,973599996.0
2005-06-17 18:18:00,1.26309,1.26316,1.26269,1.26298,739100002.0
2005-06-17 18:19:00,1.26297,1.26311,1.26293,1.26305,1437799996.0
2005-06-17 18:20:00,1.26303,1.26303,1.2628,1.26283,974999989.0
2005-06-17 18:21:00,1.26286,1.26302,1.26286,1.26297,1070900008.0
2005-06-17 18:22:00,1.26308,1.26327,1.26297,1.26312,858299995.0
2005-06-17 18:23:00,1.26308,1.26326,1.26282,1.26315,1849400019.0
2005-06-17 18:24:00,1.26303,1.26315,1.26274,1.26298,1592399993.0
2005-06-17 18:25:00,1.26297,1.26297,1.26227,1.26236,1369799997.0
2005-06-17 18:26:00,1.26285,1.2629,1.26239,1.26285,1657300009.0
2005-06-17 18:27:00,1.26282,1.26282,1.26249,1.26268,996999999.0
2005-06-17 18:28:00,1.26267,1.26288,1.26249,1.26283,1231899996.0
2005-06-17 18:29:00,1.26256,1.26294,1.26234,1.26285,1272999996.0
2005-06-17 18:30:00,1.26289,1.26296,1.26256,1.26286,1558100003.0
2005-06-17 18:31:00,1.26286,1.26297,1.26254,1.26286,1049299991.0
2005-06-17 18:32:00,1.26297,1.26306,1.26255,1.26295,768999993.0
2005-06-17 18:33:00,1.2631,1.26324,1.26307,1.26318,1699500001.0
2005-06-17 18:34:00,1.26299,1.26303,1.26268,1.26286,1666999991.0
2005-06-17 18:35:00,1.26291,1.26299,1.26252,1.26283,960900001.0
2005-06-17 18:36:00,1.2629,1.2629,1.26236,1.26273,391999996.0
2005-06-17 18:37:00,1.26287,1.26287,1.26253,1.26272,290299998.0
2005-06-17 18:38:00,1.26279,1.2628,1.26242,1.2625,544300000.0
2005-06-17 18:39:00,1.2627,1.26285,1.26239,1.26257,986199996.0
2005-06-17 18:40:00,1.26279,1.26307,1.26279,1.26305,704900001.0
2005-06-17 18:41:00,1.26297,1.26297,1.26275,1.26275,719199993.0
2005-06-17 18:42:00,1.26273,1.26277,1.26252,1.26265,803699999.0
2005-06-17 18:43:00,1.2627,1.2627,1.26246,1.26256,412199999.0
2005-06-17 18:44:00,1.26261,1.26262,1.26236,1.26256,595200000.0
2005-06-17 18:45:00,1.26255,1.26265,1.26224,1.26258,267900002.0
2005-06-17 18:46:00,1.26263,1.26263,1.26191,1.26194,258400001.0
2005-06-17 18:47:00,1.26224,1.26251,1.26224,1.26233,431499999.0
2005-06-17 18:48:00,1.2622,1.26229,1.26202,1.26219,776299988.0
2005-06-17 18:49:00,1.26217,1.26244,1.26193,1.26212,489699999.0
2005-06-17 18:50:00,1.26206,1.26226,1.26181,1.26207,297200000.0
2005-06-17 18:51:00,1.26212,1.2624,1.26196,1.26207,1065499993.0
2005-06-17 18:52:00,1.2619,1.26228,1.26122,1.26197,826100004.0
2005-06-17 18:53:00,1.26181,1.26223,1.26159,1.2622,1080999993.0
2005-06-17 18:54:00,1.26219,1.26219,1.26191,1.26196,606499988.0
2005-06-17 18:55:00,1.26189,1.26246,1.26189,1.2623,765399993.0
2005-06-17 18:56:00,1.26231,1.26231,1.2619,1.262,225399999.0
2005-06-17 18:57:00,1.26227,1.26227,1.26167,1.26211,253999999.0
2005-06-17 18:58:00,1.26218,1.26225,1.26199,1.26225,588199996.0
2005-06-17 18:59:00,1.26242,1.26265,1.26218,1.26265,925499993.0
2005-06-17 19:00:00,1.26287,1.26289,1.26251,1.2627,75699999.0
2005-06-17 19:01:00,1.26262,1.26263,1.26206,1.2623,152499999.0
2005-06-17 19:02:00,1.26287,1.26288,1.26253,1.26265,587700000.0
2005-06-17 19:03:00,1.26288,1.26313,1.26215,1.26313,278599999.0
2005-06-17 19:04:00,1.26283,1.26311,1.26272,1.26311,120199999.0
2005-06-17 19:05:00,1.2632,1.2632,1.26285,1.26306,210300000.0
2005-06-17 19:06:00,1.26318,1.26323,1.263,1.263,477000007.0
2005-06-17 19:07:00,1.26278,1.26293,1.26253,1.26293,797099996.0
2005-06-17 19:08:00,1.26291,1.26292,1.26252,1.26292,1011700000.0
2005-06-17 19:09:00,1.26283,1.26283,1.26237,1.26272,582600003.0
2005-06-17 19:10:00,1.26277,1.263,1.26277,1.263,190700003.0
2005-06-17 19:11:00,1.26293,1.26303,1.26249,1.26249,524099991.0
2005-06-17 19:12:00,1.26265,1.26276,1.26241,1.26273,92300001.0
2005-06-17 19:13:00,1.26267,1.26267,1.26233,1.26252,456500007.0
2005-06-17 19:14:00,1.26272,1.26296,1.26239,1.26296,141499999.0
2005-06-17 19:15:00,1.26308,1.26308,1.26241,1.2629,605600008.0
2005-06-17 19:16:00,1.26283,1.26283,1.26237,1.26277,462800005.0
2005-06-17 19:17:00,1.2628,1.26287,1.26257,1.26287,540899997.0
2005-06-17 19:18:00,1.26277,1.26293,1.26245,1.26273,570100000.0
2005-06-17 19:19:00,1.26264,1.26302,1.26244,1.2626,409299995.0
2005-06-17 19:20:00,1.26285,1.26285,1.2626,1.26277,934300004.0
2005-06-17 19:21:00,1.26258,1.26279,1.26232,1.26242,545000002.0
2005-06-17 19:22:00,1.26277,1.26282,1.2627,1.2627,246900000.0
2005-06-17 19:23:00,1.26265,1.26265,1.2623,1.2624,1182699990.0
2005-06-17 19:24:00,1.2624,1.26264,1.2624,1.26259,424299997.0
2005-06-17 19:25:00,1.26255,1.26282,1.26237,1.26278,629199991.0
2005-06-17 19:26:00,1.26286,1.26289,1.26251,1.26289,406000001.0
2005-06-17 19:27:00,1.26255,1.26278,1.26238,1.26238,1181400010.0
2005-06-17 19:28:00,1.26287,1.26291,1.26272,1.26291,732899998.0
2005-06-17 19:29:00,1.26278,1.26284,1.26242,1.26268,416499996.0
2005-06-17 19:30:00,1.26267,1.26274,1.26233,1.26233,959400002.0
2005-06-17 19:31:00,1.26283,1.26297,1.2628,1.26296,420699996.0
2005-06-17 19:32:00,1.26294,1.26298,1.26284,1.26289,410299998.0
2005-06-17 19:33:00,1.26287,1.26295,1.26242,1.2626,631499999.0
2005-06-17 19:34:00,1.26263,1.26281,1.26246,1.2628,657699999.0
2005-06-17 19:35:00,1.26262,1.26287,1.26241,1.26278,445200002.0
2005-06-17 19:36:00,1.26278,1.26278,1.26238,1.26253,721600001.0
2005-06-17 19:37:00,1.26265,1.26277,1.26239,1.26264,231300004.0
2005-06-17 19:38:00,1.26236,1.26273,1.26229,1.2626,526500001.0
2005-06-17 19:39:00,1.26256,1.26274,1.26251,1.26271,664999993.0
2005-06-17 19:40:00,1.26287,1.26295,1.2627,1.26274,146300003.0
2005-06-17 19:41:00,1.26272,1.26281,1.26272,1.26279,72999999.0
2005-06-17 19:42:00,1.26257,1.26273,1.26239,1.2627,762700007.0
2005-06-17 19:43:00,1.26264,1.26283,1.26246,1.26246,156399999.0
2005-06-17 19:44:00,1.26262,1.26262,1.2622,1.26259,587100000.0
2005-06-17 19:45:00,1.26254,1.26257,1.2623,1.26232,79399998.0
2005-06-17 19:46:00,1.26239,1.26261,1.26222,1.2624,550400000.0
2005-06-17 19:47:00,1.26231,1.26257,1.26211,1.26237,326800000.0
2005-06-17 19:48:00,1.26225,1.2625,1.26201,1.2625,486500001.0
2005-06-17 19:49:00,1.26232,1.26251,1.26203,1.26203,400199997.0
2005-06-17 19:50:00,1.262,1.26241,1.26192,1.26199,108599999.0
2005-06-17 19:51:00,1.26238,1.26257,1.2623,1.26246,325000003.0
2005-06-17 19:52:00,1.2625,1.26265,1.26245,1.26245,157099999.0
2005-06-17 19:53:00,1.26229,1.26254,1.26205,1.26254,283000003.0
2005-06-17 19:54:00,1.26238,1.26247,1.26213,1.26247,308100000.0
2005-06-17 19:55:00,1.26242,1.26242,1.26217,1.2624,72700000.0
2005-06-17 19:56:00,1.26255,1.26258,1.26194,1.26206,257300000.0
2005-06-17 19:57:00,1.26252,1.26254,1.26229,1.26254,595000000.0
2005-06-17 19:58:00,1.26254,1.26263,1.26231,1.26253,619599997.0
2005-06-17 19:59:00,1.26257,1.26265,1.26244,1.26265,643400001.0
2005-06-17 20:00:00,1.26268,1.26293,1.26231,1.2626,391400003.0
2005-06-17 20:01:00,1.26258,1.26266,1.26253,1.2626,467999998.0
2005-06-17 20:02:00,1.26242,1.26247,1.26211,1.26234,179100001.0
2005-06-17 20:03:00,1.26261,1.26273,1.26261,1.26267,142799999.0
2005-06-17 20:04:00,1.26255,1.26255,1.26246,1.2625,148400003.0
2005-06-17 20:05:00,1.26233,1.26265,1.26225,1.26265,217199996.0
2005-06-17 20:06:00,1.26265,1.26275,1.26256,1.26259,124900001.0
2005-06-17 20:07:00,1.26254,1.26254,1.26234,1.26245,242999998.0
2005-06-17 20:08:00,1.26242,1.26242,1.26212,1.26212,372199993.0
2005-06-17 20:09:00,1.26186,1.26186,1.26123,1.26141,38100000.0
2005-06-17 20:10:00,1.26137,1.26137,1.25971,1.25971,146799999.0
2005-06-17 20:11:00,1.25962,1.25962,1.25934,1.2595,593100004.0
2005-06-17 20:12:00,1.25945,1.25959,1.25882,1.25895,766399997.0
2005-06-17 20:13:00,1.25861,1.25861,1.25708,1.25717,1033699990.0
2005-06-17 20:14:00,1.257,1.25793,1.257,1.25778,501700002.0
2005-06-17 20:15:00,1.2579,1.25815,1.2579,1.25811,1111800012.0
2005-06-17 20:16:00,1.25811,1.25829,1.25789,1.25818,782399993.0
2005-06-17 20:17:00,1.25828,1.25836,1.25818,1.25818,131800001.0
2005-06-17 20:18:00,1.25812,1.25816,1.25786,1.25812,583499998.0
2005-06-17 20:19:00,1.25827,1.25843,1.25816,1.25833,1393199998.0
2005-06-17 20:20:00,1.2583,1.2583,1.25814,1.25825,1478199982.0
2005-06-17 20:21:00,1.25831,1.25841,1.25796,1.25837,768299992.0
2005-06-17 20:22:00,1.25843,1.25843,1.25795,1.25805,882600000.0
2005-06-17 20:23:00,1.25849,1.25849,1.25804,1.25848,650999995.0
2005-06-17 20:24:00,1.25838,1.25854,1.25827,1.25853,130999999.0
2005-06-17 20:25:00,1.25833,1.25877,1.25781,1.25877,574199999.0
2005-06-17 20:26:00,1.25887,1.25894,1.25875,1.25889,362399997.0
2005-06-17 20:27:00,1.25876,1.25894,1.25839,1.25877,582199995.0
2005-06-17 20:28:00,1.2588,1.2589,1.25856,1.25876,1291499992.0
2005-06-17 20:29:00,1.25888,1.25894,1.25849,1.25882,915499991.0
2005-06-17 20:30:00,1.25881,1.25881,1.25842,1.25844,1936499996.0
2005-06-17 20:31:00,1.25838,1.25853,1.25803,1.25817,801500002.0
2005-06-17 20:32:00,1.2582,1.2584,1.2582,1.2584,322999997.0
2005-06-17 20:33:00,1.25824,1.25866,1.2581,1.25848,322999997.0
2005-06-17 20:34:00,1.25865,1.25869,1.25814,1.25828,158400000.0
2005-06-17 20:35:00,1.25845,1.25866,1.25809,1.25844,469700003.0
2005-06-17 20:36:00,1.25854,1.25854,1.25808,1.2584,371799998.0
2005-06-17 20:37:00,1.25843,1.25873,1.25843,1.25868,711599994.0
2005-06-17 20:38:00,1.25872,1.25877,1.2586,1.2586,1255600005.0
2005-06-17 20:39:00,1.25873,1.25894,1.25812,1.25862,563800003.0
2005-06-17 20:40:00,1.25891,1.25895,1.25852,1.2587,948599992.0
2005-06-17 20:41:00,1.25872,1.25875,1.25828,1.25865,404799998.0
2005-06-17 20:42:00,1.25875,1.25878,1.25868,1.2587,523600002.0
2005-06-17 20:43:00,1.25867,1.25867,1.25855,1.25858,727199997.0
2005-06-17 20:44:00,1.25857,1.25869,1.25832,1.2585,575499992.0
2005-06-17 20:45:00,1.25858,1.25858,1.25841,1.25841,403399997.0
2005-06-17 20:46:00,1.2581,1.2581,1.25746,1.25746,358600002.0
2005-06-17 20:47:00,1.25745,1.25769,1.25721,1.25769,593500004.0
2005-06-17 20:48:00,1.25775,1.25791,1.25759,1.25759,1170700003.0
2005-06-17 20:49:00,1.25771,1.25772,1.25744,1.25761,704600002.0
2005-06-17 20:50:00,1.25767,1.25786,1.25736,1.25786,746199993.0
2005-06-17 20:51:00,1.25792,1.25809,1.25792,1.25805,285700000.0
2005-06-17 20:52:00,1.25797,1.25797,1.25754,1.25755,545799994.0
2005-06-17 20:53:00,1.25758,1.25792,1.25708,1.25723,1214100000.0
2005-06-17 20:54:00,1.2575,1.25755,1.25745,1.25753,593899995.0
2005-06-17 20:55:00,1.25718,1.25761,1.25703,1.25739,654900001.0
2005-06-17 20:56:00,1.25724,1.25756,1.25724,1.25748,1002300003.0
2005-06-17 20:57:00,1.25749,1.25778,1.25726,1.25762,1139799996.0
2005-06-17 20:58:00,1.25772,1.25789,1.25753,1.25772,1690699997.0
2005-06-17 20:59:00,1.25747,1.25783,1.25734,1.25783,1605799995.0
2005-06-17 21:00:00,1.2579,1.25804,1.25779,1.25787,1385400010.0
2005-06-17 21:01:00,1.25782,1.25794,1.2574,1.25777,1037000007.0
2005-06-17 21:02:00,1.25762,1.2578,1.25736,1.25766,322199994.0
2005-06-17 21:03:00,1.25772,1.25772,1.25758,1.25758,436600003.0
2005-06-17 21:04:00,1.25745,1.25768,1.25733,1.25768,113099999.0
2005-06-17 21:05:00,1.25777,1.2579,1.25768,1.25786,149800001.0
2005-06-17 21:06:00,1.25797,1.25814,1.25797,1.25801,252100003.0
2005-06-17 21:07:00,1.25806,1.25806,1.25789,1.25792,130000001.0
2005-06-17 21:08:00,1.25807,1.25814,1.25787,1.25796,247800001.0
2005-06-17 21:09:00,1.258,1.25816,1.25752,1.25788,463000007.0
2005-06-17 21:10:00,1.25794,1.25794,1.25742,1.25785,522199992.0
2005-06-17 21:11:00,1.25787,1.25806,1.2577,1.25773,516899999.0
2005-06-17 21:12:00,1.25771,1.25802,1.25759,1.25776,481199999.0
2005-06-17 21:13:00,1.25785,1.25796,1.25757,1.25796,544700002.0
2005-06-17 21:14:00,1.25794,1.25796,1.25748,1.2576,1007300003.0
2005-06-17 21:15:00,1.25799,1.258,1.2577,1.25797,559100001.0
2005-06-17 21:16:00,1.25785,1.2579,1.25757,1.25762,795399994.0
2005-06-17 21:17:00,1.2578,1.25793,1.2574,1.25768,712500003.0
2005-06-17 21:18:00,1.25763,1.25787,1.25749,1.25758,525800003.0
2005-06-17 21:19:00,1.25788,1.25793,1.25763,1.25789,656800007.0
2005-06-17 21:20:00,1.25788,1.25796,1.2575,1.2579,1281499997.0
2005-06-17 21:21:00,1.25785,1.25786,1.25755,1.25778,1275200001.0
2005-06-17 21:22:00,1.25779,1.25801,1.25771,1.25801,1056500000.0
2005-06-17 21:23:00,1.25801,1.25801,1.25776,1.25786,803699996.0
2005-06-17 21:24:00,1.25792,1.25823,1.25792,1.25815,437599997.0
2005-06-17 21:25:00,1.25801,1.25836,1.25801,1.25822,380300003.0
2005-06-17 21:26:00,1.25813,1.25825,1.2581,1.25825,553100004.0
2005-06-17 21:27:00,1.25813,1.25834,1.25793,1.25834,125899999.0
2005-06-17 21:28:00,1.25838,1.25838,1.25794,1.25794,662100005.0
2005-06-17 21:29:00,1.25791,1.25802,1.25791,1.25799,476800008.0
2005-06-17 21:30:00,1.25769,1.25791,1.25741,1.25764,334099998.0
2005-06-17 21:31:00,1.2577,1.25786,1.25767,1.25785,180300000.0
2005-06-17 21:32:00,1.25793,1.25793,1.2576,1.25779,1506000014.0
2005-06-17 21:33:00,1.2578,1.25791,1.2575,1.25762,277099998.0
2005-06-17 21:34:00,1.25758,1.2576,1.25708,1.25747,592000003.0
2005-06-17 21:35:00,1.25745,1.25785,1.25728,1.25769,417100005.0
2005-06-17 21:36:00,1.25741,1.25749,1.25741,1.25749,225899999.0
2005-06-17 21:37:00,1.25755,1.25755,1.25725,1.25725,150599998.0
2005-06-17 21:38:00,1.2572,1.25724,1.25713,1.25713,478400004.0
2005-06-17 21:39:00,1.25701,1.25711,1.25688,1.2571,108999998.0
2005-06-17 21:40:00,1.25719,1.25763,1.25704,1.25749,512599997.0
2005-06-17 21:41:00,1.25757,1.25757,1.25733,1.25753,399399995.0
2005-06-17 21:42:00,1.25759,1.25772,1.2574,1.2577,466700003.0
2005-06-17 21:43:00,1.2577,1.25778,1.25745,1.25759,723800006.0
2005-06-17 21:44:00,1.25781,1.25781,1.25715,1.25762,633400005.0
2005-06-17 21:45:00,1.25761,1.25782,1.25712,1.25712,555100004.0
2005-06-17 21:46:00,1.25772,1.25778,1.25742,1.2576,578799991.0
2005-06-17 21:47:00,1.25753,1.25753,1.25712,1.25751,746200000.0
2005-06-17 21:48:00,1.25758,1.25781,1.25729,1.2575,538900004.0
2005-06-17 21:49:00,1.25743,1.2575,1.25699,1.25732,650199997.0
2005-06-17 21:50:00,1.25728,1.25737,1.25714,1.25723,159099997.0
2005-06-17 21:51:00,1.25733,1.25733,1.25693,1.25703,138800004.0
2005-06-17 21:52:00,1.25702,1.2574,1.25684,1.25725,660200004.0
2005-06-17 21:53:00,1.25723,1.25748,1.25692,1.25692,630099998.0
2005-06-17 21:54:00,1.25697,1.25703,1.25673,1.25678,103099999.0
2005-06-17 21:55:00,1.257,1.25719,1.25689,1.25713,519699994.0
2005-06-17 21:56:00,1.257,1.25704,1.25674,1.257,460299997.0
2005-06-17 21:57:00,1.25693,1.25699,1.2567,1.25699,185599997.0
2005-06-17 21:58:00,1.25703,1.25707,1.25652,1.25652,368400002.0
2005-06-17 21:59:00,1.25718,1.25723,1.25701,1.25723,911599993.0
2005-06-17 22:00:00,1.25724,1.25731,1.25712,1.25724,581499999.0
2005-06-17 22:01:00,1.25718,1.25726,1.25678,1.25726,178700003.0
2005-06-17 22:02:00,1.2573,1.2573,1.25681,1.25726,790199996.0
2005-06-17 22:03:00,1.25726,1.25726,1.25694,1.25706,161400002.0
2005-06-17 22:04:00,1.25716,1.25749,1.25711,1.25711,581700001.0
2005-06-17 22:05:00,1.2571,1.2572,1.25668,1.25675,406799994.0
2005-06-17 22:06:00,1.25699,1.25699,1.25667,1.25672,228800004.0
2005-06-17 22:07:00,1.25696,1.25706,1.25693,1.25701,138700001.0
2005-06-17 22:08:00,1.25698,1.25739,1.2569,1.25725,266299996.0
2005-06-17 22:09:00,1.25727,1.25755,1.25686,1.25716,193299997.0
2005-06-17 22:10:00,1.25716,1.25716,1.25648,1.2567,273999998.0
2005-06-17 22:11:00,1.2568,1.25684,1.25675,1.25677,243900000.0
2005-06-17 22:12:00,1.25683,1.25683,1.25621,1.25664,441599999.0
2005-06-17 22:13:00,1.25663,1.25663,1.25626,1.25653,361899997.0
2005-06-17 22:14:00,1.25655,1.25666,1.25631,1.25631,98899999.0
2005-06-17 22:15:00,1.25675,1.25701,1.2566,1.25666,372500004.0
2005-06-17 22:16:00,1.25693,1.257,1.25693,1.25695,330799999.0
2005-06-17 22:17:00,1.25684,1.25697,1.25665,1.25665,254499999.0
2005-06-17 22:18:00,1.257,1.257,1.25695,1.25695,142900001.0
2005-06-17 22:19:00,1.257,1.25709,1.2566,1.25683,218599999.0
2005-06-17 22:20:00,1.25697,1.257,1.25692,1.25692,140000000.0
2005-06-17 22:21:00,1.25681,1.25681,1.25644,1.25666,177199999.0
2005-06-17 22:22:00,1.25672,1.25694,1.25626,1.25692,484499998.0
2005-06-17 22:23:00,1.25677,1.25684,1.25675,1.25684,51100000.0
2005-06-17 22:24:00,1.2568,1.25692,1.25662,1.2569,139199998.0
2005-06-17 22:25:00,1.25703,1.25703,1.25683,1.25683,108800003.0
2005-06-17 22:26:00,1.25689,1.25703,1.25657,1.25665,296200001.0
2005-06-17 22:27:00,1.25689,1.25692,1.25677,1.25684,145000003.0
2005-06-17 22:28:00,1.25692,1.25697,1.2569,1.25694,331600002.0
2005-06-17 22:29:00,1.25702,1.2572,1.2567,1.25706,442300004.0
2005-06-17 22:30:00,1.25704,1.25712,1.25655,1.25697,780500005.0
2005-06-17 22:31:00,1.25697,1.25707,1.25684,1.25696,152199998.0
2005-06-17 22:32:00,1.25693,1.25694,1.25656,1.25665,225200000.0
2005-06-17 22:33:00,1.25682,1.2569,1.2563,1.25665,111400000.0
2005-06-17 22:34:00,1.25664,1.25692,1.25649,1.25655,250100001.0
2005-06-17 22:35:00,1.25645,1.25684,1.25636,1.25662,199899998.0
2005-06-17 22:36:00,1.25663,1.25686,1.25655,1.25663,168599997.0
2005-06-17 22:37:00,1.2564,1.25674,1.25625,1.25651,308799999.0
2005-06-17 22:38:00,1.25682,1.25685,1.25633,1.25637,112100002.0
2005-06-17 22:39:00,1.2565,1.25688,1.25646,1.25674,209399995.0
2005-06-17 22:40:00,1.25653,1.25682,1.25646,1.25662,149899997.0
2005-06-17 22:41:00,1.25687,1.2571,1.25649,1.25691,228100000.0
2005-06-17 22:42:00,1.25705,1.25714,1.25653,1.2568,186499998.0
2005-06-17 22:43:00,1.25671,1.25705,1.25662,1.25671,522799997.0
2005-06-17 22:44:00,1.25693,1.25713,1.25675,1.25697,194400001.0
2005-06-17 22:45:00,1.25708,1.25728,1.25678,1.25678,249700000.0
2005-06-17 22:46:00,1.25677,1.25724,1.25677,1.257,341799998.0
2005-06-17 22:47:00,1.257,1.25721,1.25688,1.25711,266700001.0
2005-06-17 22:48:00,1.25709,1.25744,1.25706,1.25717,200099999.0
2005-06-17 22:49:00,1.25725,1.25746,1.2571,1.2572,366899998.0
2005-06-17 22:50:00,1.2571,1.25733,1.257,1.25724,79900000.0
2005-06-17 22:51:00,1.2572,1.25744,1.25693,1.25706,191699998.0
2005-06-17 22:52:00,1.25706,1.25736,1.25705,1.25721,219800001.0
2005-06-17 22:53:00,1.2572,1.25749,1.25709,1.25741,74199999.0
2005-06-17 22:54:00,1.25733,1.25737,1.25712,1.25713,92999999.0
2005-06-17 22:55:00,1.25733,1.25744,1.25706,1.25728,246199999.0
2005-06-17 22:56:00,1.2574,1.2574,1.25707,1.25718,207200001.0
2005-06-17 22:57:00,1.25725,1.25757,1.2572,1.25757,245999999.0
2005-06-17 22:58:00,1.25749,1.2576,1.25724,1.25745,252999998.0
2005-06-17 22:59:00,1.25713,1.25741,1.25712,1.25727,200200002.0
2005-06-19 23:00:00,1.25778,1.26315,1.25778,1.26314,86299998.0
2005-06-19 23:01:00,1.26298,1.26311,1.26282,1.263,156999999.0
2005-06-19 23:02:00,1.26288,1.26302,1.26279,1.2629,181800002.0
2005-06-19 23:03:00,1.26283,1.26304,1.26273,1.26288,209399994.0
2005-06-19 23:04:00,1.26277,1.26286,1.26272,1.26272,112799999.0
2005-06-19 23:05:00,1.26293,1.26308,1.26265,1.2628,233899999.0
2005-06-19 23:06:00,1.26307,1.26316,1.2628,1.2628,147899998.0
2005-06-19 23:07:00,1.26285,1.2633,1.26284,1.26316,216800001.0
2005-06-19 23:08:00,1.26337,1.26349,1.26314,1.26317,285699999.0
2005-06-19 23:09:00,1.26298,1.26339,1.26286,1.26335,198000003.0
2005-06-19 23:10:00,1.26322,1.26338,1.26304,1.26304,123899997.0
2005-06-19 23:11:00,1.26318,1.26333,1.26309,1.26333,179699999.0
2005-06-19 23:12:00,1.26323,1.26342,1.26308,1.26317,220300002.0
2005-06-19 23:13:00,1.26318,1.26347,1.26318,1.2633,103100003.0
2005-06-19 23:14:00,1.2632,1.26334,1.26304,1.26334,159099996.0
2005-06-19 23:15:00,1.26301,1.26339,1.263,1.2631,155700000.0
2005-06-19 23:16:00,1.26314,1.26336,1.26307,1.26327,132400001.0
2005-06-19 23:17:00,1.26357,1.26361,1.26292,1.26311,220699999.0
2005-06-19 23:18:00,1.26347,1.26347,1.26312,1.26325,114599996.0
2005-06-19 23:19:00,1.26303,1.26332,1.26302,1.26311,148000003.0
2005-06-19 23:20:00,1.26295,1.26348,1.26279,1.26342,92400001.0
2005-06-19 23:21:00,1.2636,1.2636,1.26291,1.26295,152099999.0
2005-06-19 23:22:00,1.26309,1.2632,1.26275,1.26281,172000002.0
2005-06-19 23:23:00,1.26283,1.26313,1.26282,1.26313,146399996.0
2005-06-19 23:24:00,1.26295,1.26327,1.26292,1.26311,80200000.0
2005-06-19 23:25:00,1.26315,1.26351,1.26303,1.26334,160500000.0
2005-06-19 23:26:00,1.2636,1.26376,1.26303,1.26303,158399998.0
2005-06-19 23:27:00,1.26317,1.26381,1.26317,1.26371,182100000.0
2005-06-19 23:28:00,1.26378,1.26378,1.26321,1.26322,157400000.0
2005-06-19 23:29:00,1.2634,1.26366,1.2633,1.26337,89599997.0
2005-06-19 23:30:00,1.26344,1.2636,1.26342,1.2635,150299998.0
2005-06-19 23:31:00,1.26334,1.26358,1.26308,1.26327,304000001.0
2005-06-19 23:32:00,1.26302,1.26315,1.26285,1.26287,236799995.0
2005-06-19 23:33:00,1.26305,1.26325,1.26292,1.26304,98700000.0
2005-06-19 23:34:00,1.2629,1.2632,1.26284,1.26293,120899996.0
2005-06-19 23:35:00,1.2629,1.26307,1.26284,1.26307,136599998.0
2005-06-19 23:36:00,1.26297,1.26333,1.26291,1.2632,352399992.0
2005-06-19 23:37:00,1.26327,1.26345,1.26317,1.26331,156500001.0
2005-06-19 23:38:00,1.2632,1.26359,1.26316,1.26358,145299998.0
2005-06-19 23:39:00,1.26326,1.26344,1.26314,1.26338,151599999.0
2005-06-19 23:40:00,1.26306,1.26339,1.26306,1.26316,99000000.0
2005-06-19 23:41:00,1.26297,1.2633,1.26291,1.2633,164700001.0
2005-06-19 23:42:00,1.26308,1.26356,1.26307,1.26356,129599997.0
2005-06-19 23:43:00,1.26343,1.26345,1.26327,1.26327,223100000.0
2005-06-19 23:44:00,1.2633,1.26348,1.2633,1.26335,121999998.0
2005-06-19 23:45:00,1.26348,1.26349,1.26321,1.26333,141999998.0
2005-06-19 23:46:00,1.26335,1.26374,1.26331,1.26368,119900001.0
2005-06-19 23:47:00,1.26385,1.26398,1.26342,1.26398,220599999.0
2005-06-19 23:48:00,1.26428,1.26489,1.26428,1.26462,135299996.0
2005-06-19 23:49:00,1.2644,1.2644,1.264,1.26435,272599997.0
2005-06-19 23:50:00,1.26415,1.26465,1.26411,1.26465,191799998.0
2005-06-19 23:51:00,1.26473,1.26495,1.26437,1.26464,139600000.0
2005-06-19 23:52:00,1.26456,1.26516,1.26456,1.26496,104900001.0
2005-06-19 23:53:00,1.26497,1.26505,1.26467,1.26483,255899999.0
2005-06-19 23:54:00,1.26487,1.26499,1.26444,1.2648,269699999.0
2005-06-19 23:55:00,1.26465,1.26487,1.26441,1.26462,80200000.0
2005-06-19 23:56:00,1.26475,1.26502,1.26466,1.26492,166000001.0
2005-06-19 23:57:00,1.26522,1.26523,1.26464,1.265,180199998.0
2005-06-19 23:58:00,1.26482,1.26519,1.26479,1.26516,297499998.0
2005-06-19 23:59:00,1.26498,1.26537,1.26486,1.2653,232399997.0
2005-06-20 00:00:00,1.26542,1.26547,1.2646,1.2646,168200000.0
2005-06-20 00:01:00,1.26495,1.26519,1.26482,1.26511,168200002.0
2005-06-20 00:02:00,1.2649,1.26522,1.26482,1.26503,210200003.0
2005-06-20 00:03:00,1.26523,1.26535,1.26501,1.26519,79100001.0
2005-06-20 00:04:00,1.26306,1.26484,1.26306,1.26484,111099998.0
2005-06-20 00:05:00,1.26525,1.26535,1.26473,1.2648,205199996.0
2005-06-20 00:06:00,1.26484,1.26488,1.26472,1.26488,183800004.0
2005-06-20 00:07:00,1.265,1.26514,1.26496,1.26504,129100001.0
2005-06-20 00:08:00,1.26506,1.26506,1.26487,1.26493,105099999.0
2005-06-20 00:09:00,1.2649,1.26497,1.26475,1.26495,207400001.0
2005-06-20 00:10:00,1.2649,1.26503,1.2648,1.26501,186500003.0
2005-06-20 00:11:00,1.26473,1.26498,1.26463,1.26475,195600000.0
2005-06-20 00:12:00,1.26462,1.26473,1.26448,1.26451,96200000.0
2005-06-20 00:13:00,1.26463,1.26523,1.26463,1.26509,200100001.0
2005-06-20 00:14:00,1.26498,1.26511,1.26483,1.26486,174300000.0
2005-06-20 00:15:00,1.2651,1.2652,1.26487,1.26499,227700000.0
2005-06-20 00:16:00,1.26508,1.26537,1.26508,1.26537,186199998.0
2005-06-20 00:17:00,1.26542,1.26579,1.26542,1.26565,297199999.0
2005-06-20 00:18:00,1.26579,1.26579,1.26562,1.26568,269300004.0
2005-06-20 00:19:00,1.26563,1.26563,1.26516,1.26516,252799997.0
2005-06-20 00:20:00,1.26566,1.26576,1.26539,1.2657,126300000.0
2005-06-20 00:21:00,1.26583,1.26583,1.26558,1.26558,64400002.0
2005-06-20 00:22:00,1.26542,1.26569,1.2653,1.26569,149400000.0
2005-06-20 00:23:00,1.26555,1.26568,1.26548,1.26554,170099998.0
2005-06-20 00:24:00,1.26539,1.26543,1.26529,1.26542,199199996.0
2005-06-20 00:25:00,1.26551,1.26561,1.26549,1.26551,113599999.0
2005-06-20 00:26:00,1.26546,1.26546,1.26531,1.26531,292599993.0
2005-06-20 00:27:00,1.26528,1.26546,1.26527,1.26546,99599999.0
2005-06-20 00:28:00,1.2653,1.26542,1.26524,1.26537,261499999.0
2005-06-20 00:29:00,1.26516,1.26564,1.26516,1.26556,97799999.0
2005-06-20 00:30:00,1.2657,1.26574,1.26515,1.26524,31199999.0
2005-06-20 00:31:00,1.26538,1.26542,1.26508,1.26508,101200001.0
2005-06-20 00:32:00,1.26505,1.2652,1.26499,1.2652,154799996.0
2005-06-20 00:33:00,1.26513,1.26513,1.26499,1.26503,183899998.0
2005-06-20 00:34:00,1.26507,1.26507,1.26482,1.26491,108799996.0
2005-06-20 00:35:00,1.26492,1.26493,1.26453,1.26481,120599997.0
2005-06-20 00:36:00,1.26498,1.26509,1.26493,1.26502,89599999.0
2005-06-20 00:37:00,1.26498,1.2651,1.2648,1.2648,216400005.0
2005-06-20 00:38:00,1.26493,1.26507,1.26491,1.26491,138999999.0
2005-06-20 00:39:00,1.26476,1.26482,1.2647,1.26472,175999998.0
2005-06-20 00:40:00,1.26481,1.26511,1.2648,1.26511,250099996.0
2005-06-20 00:41:00,1.26485,1.26524,1.26481,1.26499,34700000.0
2005-06-20 00:42:00,1.26523,1.26523,1.26496,1.26496,139699999.0
2005-06-20 00:43:00,1.26514,1.26519,1.26506,1.26509,135699997.0
2005-06-20 00:44:00,1.26503,1.26503,1.26494,1.26501,89799998.0
2005-06-20 00:45:00,1.26475,1.26496,1.26466,1.26496,119999998.0
2005-06-20 00:46:00,1.26503,1.2651,1.26487,1.2651,196100000.0
2005-06-20 00:47:00,1.2651,1.26518,1.26467,1.26472,184700001.0
2005-06-20 00:48:00,1.26508,1.2653,1.26506,1.2653,131399997.0
2005-06-20 00:49:00,1.26529,1.26534,1.26507,1.26526,232100002.0
2005-06-20 00:50:00,1.26534,1.26534,1.265,1.26505,76399998.0
2005-06-20 00:51:00,1.26511,1.26511,1.26476,1.26476,226499997.0
2005-06-20 00:52:00,1.26485,1.26485,1.26458,1.26478,207600004.0
2005-06-20 00:53:00,1.26467,1.26488,1.26467,1.26488,141400000.0
2005-06-20 00:54:00,1.2649,1.2649,1.26466,1.2648,64900000.0
2005-06-20 00:55:00,1.26483,1.26483,1.26447,1.26447,183199997.0
2005-06-20 00:56:00,1.26455,1.26477,1.26451,1.26467,176500001.0
2005-06-20 00:57:00,1.26482,1.26487,1.26472,1.2648,184900001.0
2005-06-20 00:58:00,1.26487,1.265,1.26462,1.26481,163100000.0
2005-06-20 00:59:00,1.26458,1.26499,1.26458,1.26499,88900001.0
2005-06-20 01:00:00,1.26502,1.26504,1.26489,1.26489,203200005.0
2005-06-20 01:01:00,1.26472,1.26472,1.26453,1.26458,169100001.0
2005-06-20 01:02:00,1.26458,1.26466,1.2645,1.26466,134000005.0
2005-06-20 01:03:00,1.26492,1.26504,1.26459,1.26483,236200003.0
2005-06-20 01:04:00,1.26465,1.26482,1.26458,1.26478,156600002.0
2005-06-20 01:05:00,1.2648,1.26485,1.26477,1.2648,112900001.0
2005-06-20 01:06:00,1.26486,1.26499,1.26477,1.26499,151800000.0
2005-06-20 01:07:00,1.26485,1.26497,1.26475,1.26483,206500000.0
2005-06-20 01:08:00,1.26507,1.26507,1.26474,1.26485,274199999.0
2005-06-20 01:09:00,1.26502,1.26508,1.26502,1.26507,100499999.0
2005-06-20 01:10:00,1.26492,1.26507,1.26484,1.26484,125600001.0
2005-06-20 01:11:00,1.26485,1.26493,1.26467,1.26474,133100002.0
2005-06-20 01:12:00,1.26472,1.26491,1.2647,1.2648,186800000.0
2005-06-20 01:13:00,1.26477,1.26485,1.26464,1.26474,129300000.0
2005-06-20 01:14:00,1.26475,1.26507,1.26471,1.26488,108799999.0
2005-06-20 01:15:00,1.2648,1.2648,1.26465,1.26468,89500000.0
2005-06-20 01:16:00,1.26477,1.26487,1.26473,1.26473,128900000.0
2005-06-20 01:17:00,1.26485,1.26502,1.26478,1.26491,75600000.0
2005-06-20 01:18:00,1.265,1.26501,1.26466,1.26474,54599999.0
2005-06-20 01:19:00,1.26488,1.2649,1.26482,1.26482,68899999.0
2005-06-20 01:20:00,1.26495,1.26498,1.26495,1.26498,24700000.0
2005-06-20 01:21:00,1.26493,1.26499,1.26474,1.26485,251499999.0
2005-06-20 01:22:00,1.26474,1.26486,1.26469,1.26474,170900002.0
2005-06-20 01:23:00,1.26471,1.26471,1.26444,1.26452,140000001.0
2005-06-20 01:24:00,1.26458,1.26458,1.26429,1.2643,167899998.0
2005-06-20 01:25:00,1.26448,1.26476,1.26448,1.26457,88199999.0
2005-06-20 01:26:00,1.26443,1.26443,1.26421,1.26436,87600001.0
2005-06-20 01:27:00,1.26425,1.26425,1.26376,1.26396,185899999.0
2005-06-20 01:28:00,1.26408,1.26408,1.26386,1.26389,50500001.0
2005-06-20 01:29:00,1.2641,1.26417,1.26392,1.26392,218499993.0
2005-06-20 01:30:00,1.26382,1.264,1.2638,1.2638,156999998.0
2005-06-20 01:31:00,1.26375,1.2638,1.26361,1.26365,144800002.0
2005-06-20 01:32:00,1.26375,1.26387,1.26372,1.26378,209899994.0
2005-06-20 01:33:00,1.26372,1.26372,1.26343,1.26343,64800000.0
2005-06-20 01:34:00,1.26375,1.26395,1.26371,1.26371,137000003.0
2005-06-20 01:35:00,1.26358,1.26375,1.26348,1.26351,161199997.0
2005-06-20 01:36:00,1.2636,1.26389,1.2636,1.26371,215300003.0
2005-06-20 01:37:00,1.26369,1.26387,1.26367,1.26375,137599997.0
2005-06-20 01:38:00,1.26402,1.26402,1.26365,1.26373,167899999.0
2005-06-20 01:39:00,1.26365,1.26378,1.26359,1.26375,115900001.0
2005-06-20 01:40:00,1.26379,1.26406,1.26379,1.26397,208899998.0
2005-06-20 01:41:00,1.26393,1.26417,1.26388,1.26417,83099998.0
2005-06-20 01:42:00,1.26424,1.26434,1.26424,1.26429,130900000.0
2005-06-20 01:43:00,1.26421,1.26439,1.2641,1.26431,267200002.0
2005-06-20 01:44:00,1.2645,1.2645,1.26401,1.26412,158099996.0
2005-06-20 01:45:00,1.26422,1.26424,1.26399,1.26399,115900001.0
2005-06-20 01:46:00,1.26395,1.26395,1.26363,1.26363,77800000.0
2005-06-20 01:47:00,1.26369,1.26395,1.26368,1.26385,174599999.0
2005-06-20 01:48:00,1.26373,1.26393,1.26364,1.26389,175200000.0
2005-06-20 01:49:00,1.26385,1.26385,1.26355,1.26365,185800000.0
2005-06-20 01:50:00,1.26362,1.2637,1.26347,1.26365,149099999.0
2005-06-20 01:51:00,1.26388,1.26389,1.2638,1.26382,167899999.0
2005-06-20 01:52:00,1.2635,1.26376,1.26348,1.26376,153500003.0
2005-06-20 01:53:00,1.26387,1.26389,1.26377,1.26377,269200002.0
2005-06-20 01:54:00,1.26354,1.26373,1.26345,1.26356,102900001.0
2005-06-20 01:55:00,1.26338,1.26343,1.26318,1.26343,108300001.0
2005-06-20 01:56:00,1.26353,1.26365,1.26344,1.26365,156400001.0
2005-06-20 01:57:00,1.26377,1.26377,1.26366,1.26371,259499999.0
2005-06-20 01:58:00,1.2636,1.26369,1.26332,1.26351,174499999.0
2005-06-20 01:59:00,1.26359,1.26364,1.26345,1.26356,156400002.0
2005-06-20 02:00:00,1.26364,1.26372,1.2632,1.26372,252599995.0
2005-06-20 02:01:00,1.26383,1.26395,1.26383,1.26395,212799998.0
2005-06-20 02:02:00,1.26387,1.26401,1.26364,1.26372,188900001.0
2005-06-20 02:03:00,1.26374,1.26385,1.26358,1.26358,112300001.0
2005-06-20 02:04:00,1.26353,1.26353,1.26326,1.26337,147400002.0
2005-06-20 02:05:00,1.26344,1.26345,1.26326,1.26329,145399995.0
2005-06-20 02:06:00,1.26332,1.26345,1.26325,1.2634,245500006.0
2005-06-20 02:07:00,1.26327,1.26333,1.26297,1.263,181600001.0
2005-06-20 02:08:00,1.26305,1.26335,1.26293,1.26307,165499998.0
2005-06-20 02:09:00,1.26339,1.26339,1.26317,1.26322,194500003.0
2005-06-20 02:10:00,1.2632,1.26326,1.26315,1.26315,130800002.0
2005-06-20 02:11:00,1.26334,1.26347,1.26332,1.26347,176400004.0
2005-06-20 02:12:00,1.26355,1.26364,1.26331,1.26355,153000000.0
2005-06-20 02:13:00,1.26367,1.26367,1.26339,1.26345,183299999.0
2005-06-20 02:14:00,1.26341,1.26348,1.26332,1.26332,156000001.0
2005-06-20 02:15:00,1.26322,1.26344,1.26306,1.26317,118799999.0
2005-06-20 02:16:00,1.26333,1.26343,1.26325,1.26325,33700000.0
2005-06-20 02:17:00,1.26307,1.26331,1.26307,1.26319,287199997.0
2005-06-20 02:18:00,1.26335,1.26348,1.26324,1.26324,194400000.0
2005-06-20 02:19:00,1.26325,1.26334,1.26304,1.26304,64500002.0
2005-06-20 02:20:00,1.26299,1.26299,1.26264,1.26278,135700002.0
2005-06-20 02:21:00,1.26285,1.26312,1.26285,1.26312,228500001.0
2005-06-20 02:22:00,1.26295,1.26314,1.26276,1.2631,161200000.0
2005-06-20 02:23:00,1.26315,1.26336,1.26312,1.26335,111300001.0
2005-06-20 02:24:00,1.2636,1.2636,1.26327,1.26331,45300000.0
2005-06-20 02:25:00,1.26329,1.26338,1.26318,1.26337,209099999.0
2005-06-20 02:26:00,1.26342,1.26349,1.26307,1.26316,166600001.0
2005-06-20 02:27:00,1.26341,1.26344,1.26312,1.26327,109100000.0
2005-06-20 02:28:00,1.26325,1.26336,1.26325,1.2633,78499999.0
2005-06-20 02:29:00,1.26329,1.26331,1.26316,1.26316,111499998.0
2005-06-20 02:30:00,1.263,1.26316,1.26295,1.26316,27600000.0
2005-06-20 02:31:00,1.26301,1.26312,1.26287,1.26304,224599998.0
2005-06-20 02:32:00,1.26267,1.26274,1.26257,1.26257,65100000.0
2005-06-20 02:33:00,1.26247,1.26266,1.26247,1.26253,70300000.0
2005-06-20 02:34:00,1.2625,1.26284,1.2624,1.26255,158300002.0
2005-06-20 02:35:00,1.26266,1.26296,1.26262,1.2628,138200002.0
2005-06-20 02:36:00,1.26263,1.26267,1.26253,1.26267,174999995.0
2005-06-20 02:37:00,1.26277,1.26297,1.26275,1.26275,147100003.0
2005-06-20 02:38:00,1.26258,1.26276,1.26251,1.26268,175400001.0
2005-06-20 02:39:00,1.26282,1.26284,1.26257,1.26283,231500003.0
2005-06-20 02:40:00,1.26284,1.26289,1.26254,1.26272,119199998.0
2005-06-20 02:41:00,1.26271,1.26276,1.26259,1.26276,102499998.0
2005-06-20 02:42:00,1.26275,1.26281,1.26251,1.26265,227500000.0
2005-06-20 02:43:00,1.26272,1.26278,1.26227,1.2624,123699998.0
2005-06-20 02:44:00,1.26235,1.26271,1.26234,1.26269,162199998.0
2005-06-20 02:45:00,1.26277,1.26284,1.26259,1.26278,244400000.0
2005-06-20 02:46:00,1.26268,1.26295,1.26265,1.26282,212599998.0
2005-06-20 02:47:00,1.26285,1.263,1.26281,1.26281,127300001.0
2005-06-20 02:48:00,1.26287,1.26287,1.26253,1.2627,71900000.0
2005-06-20 02:49:00,1.26259,1.26265,1.26229,1.26235,142199994.0
2005-06-20 02:50:00,1.26239,1.26255,1.26221,1.26227,137299998.0
2005-06-20 02:51:00,1.26257,1.26267,1.26228,1.26246,210299998.0
2005-06-20 02:52:00,1.26245,1.26273,1.26238,1.26273,110200001.0
2005-06-20 02:53:00,1.26268,1.26268,1.26241,1.26263,280800002.0
2005-06-20 02:54:00,1.26244,1.26259,1.26229,1.26259,119100000.0
2005-06-20 02:55:00,1.26256,1.26256,1.26216,1.26219,148599998.0
2005-06-20 02:56:00,1.26235,1.26251,1.26215,1.2624,213200003.0
2005-06-20 02:57:00,1.26254,1.26276,1.26239,1.2627,191900001.0
2005-06-20 02:58:00,1.2627,1.26292,1.2627,1.26275,178400002.0
2005-06-20 02:59:00,1.26272,1.26272,1.26249,1.26255,266099998.0
2005-06-20 03:00:00,1.26252,1.26268,1.26237,1.26268,112900001.0
2005-06-20 03:01:00,1.26252,1.26258,1.26232,1.26242,179100001.0
2005-06-20 03:02:00,1.26238,1.26243,1.26237,1.26237,83599998.0
2005-06-20 03:03:00,1.26234,1.26234,1.26183,1.26183,281800005.0
2005-06-20 03:04:00,1.26201,1.26245,1.26193,1.26245,173899998.0
2005-06-20 03:05:00,1.26237,1.2624,1.26228,1.2624,236299998.0
2005-06-20 03:06:00,1.26232,1.26232,1.26202,1.26231,176300002.0
2005-06-20 03:07:00,1.26224,1.26235,1.26201,1.26235,218099998.0
2005-06-20 03:08:00,1.26212,1.26229,1.262,1.26226,141799999.0
2005-06-20 03:09:00,1.26232,1.26238,1.26191,1.26232,153699996.0
2005-06-20 03:10:00,1.26212,1.26212,1.26186,1.26204,169400001.0
2005-06-20 03:11:00,1.26207,1.26212,1.26204,1.26207,172300006.0
2005-06-20 03:12:00,1.26188,1.26231,1.26174,1.26231,108200002.0
2005-06-20 03:13:00,1.26245,1.26273,1.26241,1.26273,112099998.0
2005-06-20 03:14:00,1.26256,1.26277,1.2625,1.26258,184899998.0
2005-06-20 03:15:00,1.2626,1.26276,1.26241,1.26276,108700000.0
2005-06-20 03:16:00,1.2629,1.26296,1.26269,1.26269,76699998.0
2005-06-20 03:17:00,1.26242,1.26242,1.26213,1.26213,126699999.0
2005-06-20 03:18:00,1.2621,1.2621,1.26185,1.26195,86700001.0
2005-06-20 03:19:00,1.26188,1.26197,1.26178,1.26195,200600002.0
2005-06-20 03:20:00,1.26185,1.26198,1.26172,1.26198,226900007.0
2005-06-20 03:21:00,1.26191,1.26191,1.26177,1.2618,180000004.0
2005-06-20 03:22:00,1.26173,1.26189,1.26162,1.26182,227799997.0
2005-06-20 03:23:00,1.26168,1.2618,1.26153,1.2618,103599999.0
2005-06-20 03:24:00,1.26195,1.26195,1.26182,1.26182,14400000.0
2005-06-20 03:25:00,1.2619,1.2619,1.2616,1.2616,187299998.0
2005-06-20 03:26:00,1.26137,1.2615,1.26135,1.26148,258399997.0
2005-06-20 03:27:00,1.2614,1.26152,1.26127,1.26152,83899998.0
2005-06-20 03:28:00,1.26175,1.26205,1.26175,1.26203,237700005.0
2005-06-20 03:29:00,1.26212,1.26229,1.26205,1.26211,190800003.0
2005-06-20 03:30:00,1.26222,1.26223,1.26182,1.26217,125199998.0
2005-06-20 03:31:00,1.26217,1.26223,1.26207,1.26223,175600004.0
2005-06-20 03:32:00,1.26235,1.26244,1.26233,1.26233,91800002.0
2005-06-20 03:33:00,1.26235,1.26239,1.26202,1.26228,271799999.0
2005-06-20 03:34:00,1.2622,1.2622,1.26181,1.26193,118800001.0
2005-06-20 03:35:00,1.26186,1.26186,1.26175,1.26177,137900001.0
2005-06-20 03:36:00,1.26187,1.26199,1.26135,1.26164,106799998.0
2005-06-20 03:37:00,1.26165,1.26179,1.26164,1.26176,237100005.0
2005-06-20 03:38:00,1.26182,1.26182,1.26172,1.26178,110699996.0
2005-06-20 03:39:00,1.26182,1.26188,1.26151,1.26163,119000003.0
2005-06-20 03:40:00,1.26153,1.26179,1.26147,1.26166,185799996.0
2005-06-20 03:41:00,1.26167,1.26167,1.26142,1.26165,163699999.0
2005-06-20 03:42:00,1.26154,1.26154,1.26141,1.26141,63899999.0
2005-06-20 03:43:00,1.26113,1.2616,1.26113,1.26136,279099994.0
2005-06-20 03:44:00,1.26148,1.26169,1.2613,1.26169,324500002.0
2005-06-20 03:45:00,1.26162,1.26164,1.26147,1.26155,194799995.0
2005-06-20 03:46:00,1.26135,1.26159,1.26131,1.26159,153100005.0
2005-06-20 03:47:00,1.26163,1.26174,1.26163,1.26171,113400001.0
2005-06-20 03:48:00,1.26167,1.26167,1.26155,1.26155,122099998.0
2005-06-20 03:49:00,1.26158,1.26184,1.26158,1.26184,229099999.0
2005-06-20 03:50:00,1.26163,1.26197,1.26163,1.2619,117399998.0
2005-06-20 03:51:00,1.26153,1.26189,1.26149,1.26183,92000000.0
2005-06-20 03:52:00,1.26167,1.26185,1.26145,1.26185,140699997.0
2005-06-20 03:53:00,1.26198,1.26207,1.26183,1.26183,130899998.0
2005-06-20 03:54:00,1.26187,1.26199,1.26178,1.26196,132800002.0
2005-06-20 03:55:00,1.26185,1.26185,1.26157,1.26165,98000001.0
2005-06-20 03:56:00,1.2618,1.26194,1.2618,1.26194,27200000.0
2005-06-20 03:57:00,1.262,1.26205,1.262,1.262,82800001.0
2005-06-20 03:58:00,1.26212,1.26216,1.26195,1.26205,116499998.0
2005-06-20 03:59:00,1.26213,1.26232,1.26206,1.26225,146199999.0
2005-06-20 04:00:00,1.26211,1.26211,1.26183,1.26192,179299998.0
2005-06-20 04:01:00,1.26188,1.26188,1.26148,1.26148,185000002.0
2005-06-20 04:02:00,1.26186,1.26186,1.26151,1.26151,252800003.0
2005-06-20 04:03:00,1.26157,1.26172,1.26144,1.26172,51799999.0
2005-06-20 04:04:00,1.26172,1.2619,1.26149,1.2619,212799997.0
2005-06-20 04:05:00,1.26155,1.26187,1.26136,1.26187,140800002.0
2005-06-20 04:06:00,1.26202,1.2621,1.2618,1.26185,220500000.0
2005-06-20 04:07:00,1.26185,1.2619,1.26166,1.26166,161499998.0
2005-06-20 04:08:00,1.26198,1.26202,1.26189,1.26191,143399999.0
2005-06-20 04:09:00,1.26195,1.26201,1.2615,1.26155,130900001.0
2005-06-20 04:10:00,1.26186,1.26186,1.26161,1.26185,106699997.0
2005-06-20 04:11:00,1.26192,1.26199,1.2616,1.26178,122500001.0
2005-06-20 04:12:00,1.26153,1.26172,1.2614,1.26161,143600003.0
2005-06-20 04:13:00,1.26192,1.26199,1.26189,1.26189,164199999.0
2005-06-20 04:14:00,1.2617,1.26201,1.26159,1.26201,180000000.0
2005-06-20 04:15:00,1.26208,1.26208,1.26199,1.262,82299999.0
2005-06-20 04:16:00,1.26195,1.26198,1.26194,1.26194,153199999.0
2005-06-20 04:17:00,1.26208,1.2621,1.26184,1.26199,254500000.0
2005-06-20 04:18:00,1.26181,1.26187,1.26158,1.26187,219799993.0
2005-06-20 04:19:00,1.26182,1.26188,1.26165,1.26173,137800001.0
2005-06-20 04:20:00,1.26188,1.26196,1.26172,1.2618,200199993.0
2005-06-20 04:21:00,1.26209,1.26238,1.26209,1.26238,240499999.0
2005-06-20 04:22:00,1.26247,1.26255,1.26242,1.26242,99000001.0
2005-06-20 04:23:00,1.26224,1.26238,1.262,1.26238,151799998.0
2005-06-20 04:24:00,1.26247,1.26247,1.26196,1.26221,139300002.0
2005-06-20 04:25:00,1.26225,1.26231,1.26203,1.26209,194000000.0
2005-06-20 04:26:00,1.2623,1.26244,1.26217,1.26217,230100000.0
2005-06-20 04:27:00,1.26215,1.26251,1.26215,1.26235,95299996.0
2005-06-20 04:28:00,1.26233,1.26249,1.26225,1.26248,150099999.0
2005-06-20 04:29:00,1.26245,1.26257,1.26208,1.26257,262000003.0
2005-06-20 04:30:00,1.26243,1.26245,1.26224,1.26232,107200000.0
2005-06-20 04:31:00,1.26235,1.26281,1.26213,1.26281,230499998.0
2005-06-20 04:32:00,1.26305,1.26341,1.26305,1.26337,185399997.0
2005-06-20 04:33:00,1.26334,1.26345,1.26323,1.26323,77700000.0
2005-06-20 04:34:00,1.26313,1.26323,1.26305,1.26308,114200000.0
2005-06-20 04:35:00,1.26305,1.26322,1.26294,1.26317,280600000.0
2005-06-20 04:36:00,1.263,1.26325,1.26289,1.2632,219900000.0
2005-06-20 04:37:00,1.26315,1.26328,1.26307,1.26313,125000001.0
2005-06-20 04:38:00,1.26303,1.26319,1.2629,1.26307,214300003.0
2005-06-20 04:39:00,1.26303,1.26303,1.26272,1.26285,131499998.0
2005-06-20 04:40:00,1.26268,1.26277,1.26255,1.26263,173399997.0
2005-06-20 04:41:00,1.2626,1.26284,1.26249,1.26284,41600000.0
2005-06-20 04:42:00,1.26295,1.26299,1.26269,1.26269,32800000.0
2005-06-20 04:43:00,1.26291,1.26291,1.26261,1.26264,119399998.0
2005-06-20 04:44:00,1.26256,1.26292,1.26246,1.26257,335999996.0
2005-06-20 04:45:00,1.26265,1.26286,1.2626,1.26272,161199998.0
2005-06-20 04:46:00,1.2628,1.26295,1.2625,1.26295,176800001.0
2005-06-20 04:47:00,1.2629,1.26295,1.2629,1.2629,169400004.0
2005-06-20 04:48:00,1.26292,1.26298,1.26263,1.2629,88100000.0
2005-06-20 04:49:00,1.26295,1.26295,1.26271,1.26295,145999999.0
2005-06-20 04:50:00,1.26302,1.26302,1.26284,1.26287,212299999.0
2005-06-20 04:51:00,1.26283,1.2629,1.26276,1.26278,107099999.0
2005-06-20 04:52:00,1.26255,1.26295,1.26255,1.2629,155599997.0
2005-06-20 04:53:00,1.26271,1.26285,1.26255,1.26285,62400000.0
2005-06-20 04:54:00,1.26297,1.26297,1.26266,1.26266,91299998.0
2005-06-20 04:55:00,1.26278,1.26278,1.26267,1.26275,103100001.0
2005-06-20 04:56:00,1.2628,1.26294,1.26238,1.26245,175199997.0
2005-06-20 04:57:00,1.26253,1.26253,1.2624,1.26248,189100001.0
2005-06-20 04:58:00,1.26247,1.26247,1.2621,1.26225,172500003.0
2005-06-20 04:59:00,1.2625,1.2625,1.26247,1.26247,198300000.0
2005-06-20 05:00:00,1.26235,1.26239,1.26188,1.26202,167200003.0
2005-06-20 05:01:00,1.26211,1.26216,1.26195,1.262,141000000.0
2005-06-20 05:02:00,1.2623,1.2623,1.26184,1.26209,107199996.0
2005-06-20 05:03:00,1.26223,1.26225,1.26213,1.26213,115799999.0
2005-06-20 05:04:00,1.26236,1.26236,1.26197,1.26221,136299999.0
2005-06-20 05:05:00,1.2621,1.2623,1.26197,1.26218,128700000.0
2005-06-20 05:06:00,1.26228,1.26249,1.26228,1.26245,206299998.0
2005-06-20 05:07:00,1.26238,1.26255,1.26236,1.26255,106199998.0
2005-06-20 05:08:00,1.26262,1.26268,1.26242,1.26242,92899998.0
2005-06-20 05:09:00,1.26212,1.26218,1.26197,1.26205,124299998.0
2005-06-20 05:10:00,1.26197,1.26208,1.26186,1.26208,229100005.0
2005-06-20 05:11:00,1.26188,1.26203,1.26176,1.26197,139800000.0
2005-06-20 05:12:00,1.26205,1.26209,1.26166,1.26186,135700002.0
2005-06-20 05:13:00,1.26212,1.26215,1.26191,1.26206,233700001.0
2005-06-20 05:14:00,1.26232,1.26232,1.26213,1.26222,89400002.0
2005-06-20 05:15:00,1.26206,1.26236,1.26205,1.26236,134899997.0
2005-06-20 05:16:00,1.26218,1.26229,1.26202,1.2621,102099997.0
2005-06-20 05:17:00,1.26233,1.2625,1.26213,1.2625,100599998.0
2005-06-20 05:18:00,1.26258,1.2626,1.26231,1.2626,123199999.0
2005-06-20 05:19:00,1.26251,1.26251,1.26202,1.26226,179200000.0
2005-06-20 05:20:00,1.26222,1.26232,1.26214,1.26224,137199996.0
2005-06-20 05:21:00,1.26227,1.26239,1.2622,1.26234,189000000.0
2005-06-20 05:22:00,1.2624,1.26249,1.262,1.262,202599998.0
2005-06-20 05:23:00,1.262,1.26229,1.26191,1.26204,141199998.0
2005-06-20 05:24:00,1.26194,1.26226,1.26194,1.26209,81699999.0
2005-06-20 05:25:00,1.26214,1.26243,1.26214,1.26221,84399999.0
2005-06-20 05:26:00,1.26228,1.26258,1.26228,1.2624,293500004.0
2005-06-20 05:27:00,1.26221,1.26234,1.26221,1.2623,162900001.0
2005-06-20 05:28:00,1.26235,1.26256,1.26225,1.26242,253900004.0
2005-06-20 05:29:00,1.26239,1.26251,1.26234,1.26242,405000008.0
2005-06-20 05:30:00,1.26215,1.26234,1.26199,1.26199,241899997.0
2005-06-20 05:31:00,1.26232,1.26232,1.26211,1.26211,253100004.0
2005-06-20 05:32:00,1.26215,1.26221,1.26205,1.26217,285599998.0
2005-06-20 05:33:00,1.26216,1.26219,1.26193,1.26212,157000001.0
2005-06-20 05:34:00,1.26217,1.2623,1.26198,1.26223,96100000.0
2005-06-20 05:35:00,1.26212,1.26213,1.26191,1.26197,108099997.0
2005-06-20 05:36:00,1.26205,1.26205,1.26188,1.26195,182599999.0
2005-06-20 05:37:00,1.26196,1.26203,1.26167,1.26203,116000000.0
2005-06-20 05:38:00,1.26198,1.26198,1.26168,1.26182,102600003.0
2005-06-20 05:39:00,1.26205,1.26205,1.26154,1.26169,257700002.0
2005-06-20 05:40:00,1.26172,1.26173,1.2614,1.26145,146699999.0
2005-06-20 05:41:00,1.26179,1.2619,1.26171,1.26171,90100002.0
2005-06-20 05:42:00,1.26147,1.26167,1.26143,1.26167,137400001.0
2005-06-20 05:43:00,1.2618,1.2618,1.26157,1.26157,114299997.0
2005-06-20 05:44:00,1.26158,1.26194,1.26158,1.26175,67899999.0
2005-06-20 05:45:00,1.2618,1.26192,1.2617,1.26188,180800000.0
2005-06-20 05:46:00,1.26194,1.26194,1.26132,1.26154,268100003.0
2005-06-20 05:47:00,1.2618,1.2618,1.26154,1.26159,134799998.0
2005-06-20 05:48:00,1.2619,1.26195,1.26187,1.2619,216999997.0
2005-06-20 05:49:00,1.26188,1.26188,1.26132,1.26132,109800001.0
2005-06-20 05:50:00,1.26141,1.2619,1.26141,1.2619,75899999.0
2005-06-20 05:51:00,1.26181,1.26183,1.26159,1.26183,196099995.0
2005-06-20 05:52:00,1.26187,1.26187,1.26135,1.26135,176999994.0
2005-06-20 05:53:00,1.2617,1.26186,1.2616,1.26168,157499995.0
2005-06-20 05:54:00,1.2618,1.2618,1.26163,1.26167,24100000.0
2005-06-20 05:55:00,1.2615,1.2616,1.26137,1.2616,181200000.0
2005-06-20 05:56:00,1.26152,1.26152,1.26125,1.26132,168200002.0
2005-06-20 05:57:00,1.26152,1.26173,1.26129,1.26129,145200001.0
2005-06-20 05:58:00,1.26135,1.26143,1.26119,1.26131,49599999.0
2005-06-20 05:59:00,1.26167,1.26175,1.26167,1.26175,52699998.0
2005-06-20 06:00:00,1.26175,1.26179,1.26142,1.26142,142699998.0
2005-06-20 06:01:00,1.26136,1.26189,1.26136,1.26189,133900004.0
2005-06-20 06:02:00,1.26187,1.26192,1.2616,1.26192,124900000.0
2005-06-20 06:03:00,1.26168,1.26187,1.26162,1.26177,125199999.0
2005-06-20 06:04:00,1.26168,1.26205,1.26159,1.26205,107000001.0
2005-06-20 06:05:00,1.262,1.262,1.26168,1.2617,129400001.0
2005-06-20 06:06:00,1.26184,1.26208,1.26173,1.26208,247200006.0
2005-06-20 06:07:00,1.262,1.262,1.26195,1.262,95899999.0
2005-06-20 06:08:00,1.26215,1.2622,1.26178,1.26178,91899998.0
2005-06-20 06:09:00,1.26177,1.26222,1.26177,1.26205,154500000.0
2005-06-20 06:10:00,1.2619,1.26196,1.26176,1.26176,130599999.0
2005-06-20 06:11:00,1.26167,1.26211,1.26167,1.26202,125300001.0
2005-06-20 06:12:00,1.26202,1.26224,1.26182,1.26182,142500001.0
2005-06-20 06:13:00,1.26188,1.26193,1.26188,1.26193,28000000.0
2005-06-20 06:14:00,1.26177,1.2619,1.26169,1.2619,218400002.0
2005-06-20 06:15:00,1.26222,1.26225,1.26197,1.26211,138799997.0
2005-06-20 06:16:00,1.26195,1.2621,1.2619,1.26197,67600000.0
2005-06-20 06:17:00,1.26184,1.26194,1.2616,1.26162,119799999.0
2005-06-20 06:18:00,1.26166,1.262,1.26166,1.262,174900001.0
2005-06-20 06:19:00,1.26215,1.26227,1.26201,1.26202,92800000.0
2005-06-20 06:20:00,1.26187,1.26228,1.26187,1.26196,221000000.0
2005-06-20 06:21:00,1.26215,1.26215,1.26202,1.26215,258799999.0
2005-06-20 06:22:00,1.2622,1.26229,1.26178,1.2618,107799997.0
2005-06-20 06:23:00,1.26193,1.26223,1.26193,1.26215,164599995.0
2005-06-20 06:24:00,1.26225,1.26239,1.26186,1.26222,202599998.0
2005-06-20 06:25:00,1.26225,1.2625,1.26225,1.26226,122200001.0
2005-06-20 06:26:00,1.26223,1.26234,1.262,1.26233,170699998.0
2005-06-20 06:27:00,1.26213,1.26234,1.26205,1.26234,159100000.0
2005-06-20 06:28:00,1.26205,1.26214,1.26183,1.26183,189700000.0
2005-06-20 06:29:00,1.26237,1.26237,1.26202,1.26202,119100004.0
2005-06-20 06:30:00,1.26233,1.26237,1.26227,1.26231,143900001.0
2005-06-20 06:31:00,1.26237,1.26237,1.2619,1.26192,109600003.0
2005-06-20 06:32:00,1.26207,1.26215,1.26175,1.26181,202800000.0
2005-06-20 06:33:00,1.2622,1.26228,1.26215,1.26215,24800000.0
2005-06-20 06:34:00,1.26195,1.26211,1.26184,1.26196,179000003.0
2005-06-20 06:35:00,1.26198,1.26215,1.2619,1.26211,158999999.0
2005-06-20 06:36:00,1.26195,1.26201,1.2618,1.2618,136199998.0
2005-06-20 06:37:00,1.26165,1.26194,1.26157,1.26194,118500004.0
2005-06-20 06:38:00,1.262,1.26218,1.26191,1.26218,260399996.0
2005-06-20 06:39:00,1.26222,1.26233,1.26216,1.26233,213999995.0
2005-06-20 06:40:00,1.26238,1.26238,1.26231,1.26231,203699999.0
2005-06-20 06:41:00,1.26245,1.26263,1.26231,1.26231,178300001.0
2005-06-20 06:42:00,1.26248,1.26248,1.26221,1.26242,105200000.0
2005-06-20 06:43:00,1.26216,1.26242,1.2617,1.26242,167500000.0
2005-06-20 06:44:00,1.26232,1.26256,1.26205,1.26256,188499996.0
2005-06-20 06:45:00,1.26274,1.26286,1.26267,1.26276,88800001.0
2005-06-20 06:46:00,1.26269,1.26286,1.26239,1.26239,240000008.0
2005-06-20 06:47:00,1.26282,1.26282,1.26264,1.26272,152699998.0
2005-06-20 06:48:00,1.26272,1.26274,1.26244,1.26273,180500002.0
2005-06-20 06:49:00,1.2629,1.26294,1.26252,1.2628,146699999.0
2005-06-20 06:50:00,1.26265,1.26288,1.26256,1.26285,209200001.0
2005-06-20 06:51:00,1.26288,1.26302,1.26274,1.26302,150999999.0
2005-06-20 06:52:00,1.26277,1.26292,1.26265,1.26266,207700003.0
2005-06-20 06:53:00,1.26301,1.26309,1.26295,1.26306,160700001.0
2005-06-20 06:54:00,1.26297,1.26297,1.26283,1.2629,28900000.0
2005-06-20 06:55:00,1.26285,1.26297,1.2627,1.26297,93200002.0
2005-06-20 06:56:00,1.26302,1.26309,1.26274,1.26291,183800004.0
2005-06-20 06:57:00,1.26295,1.26301,1.26274,1.26274,130500002.0
2005-06-20 06:58:00,1.26265,1.26271,1.2625,1.2625,105500000.0
2005-06-20 06:59:00,1.26262,1.26277,1.26262,1.26269,123600002.0
2005-06-20 07:00:00,1.2628,1.26281,1.26259,1.26281,167500003.0
2005-06-20 07:01:00,1.26299,1.26338,1.26299,1.26305,81200000.0
2005-06-20 07:02:00,1.2628,1.26285,1.26238,1.26271,265999997.0
2005-06-20 07:03:00,1.26264,1.26271,1.26244,1.26245,118499999.0
2005-06-20 07:04:00,1.2628,1.26285,1.26278,1.2628,171000005.0
2005-06-20 07:05:00,1.26293,1.26294,1.26256,1.26282,297599995.0
2005-06-20 07:06:00,1.26286,1.26293,1.26274,1.26279,205099999.0
2005-06-20 07:07:00,1.26318,1.2632,1.26308,1.26317,145600001.0
2005-06-20 07:08:00,1.26328,1.2633,1.26294,1.26315,146200000.0
2005-06-20 07:09:00,1.26307,1.26322,1.26299,1.26307,143800001.0
2005-06-20 07:10:00,1.26296,1.26323,1.26287,1.26323,142200000.0
2005-06-20 07:11:00,1.2635,1.2638,1.2635,1.26368,216400001.0
2005-06-20 07:12:00,1.26338,1.26356,1.26314,1.26356,109500001.0
2005-06-20 07:13:00,1.26372,1.26383,1.26361,1.26369,247800004.0
2005-06-20 07:14:00,1.26398,1.264,1.26389,1.26398,102000001.0
2005-06-20 07:15:00,1.264,1.2641,1.264,1.26403,144700000.0
2005-06-20 07:16:00,1.26402,1.26402,1.26384,1.26391,187699999.0
2005-06-20 07:17:00,1.26395,1.26404,1.26377,1.2639,115100000.0
2005-06-20 07:18:00,1.26383,1.26392,1.26349,1.26349,193500003.0
2005-06-20 07:19:00,1.26348,1.26381,1.26348,1.26374,217500001.0
2005-06-20 07:20:00,1.2637,1.26372,1.26354,1.26372,64400001.0
2005-06-20 07:21:00,1.26347,1.26378,1.26347,1.2635,143299997.0
2005-06-20 07:22:00,1.26382,1.26382,1.26362,1.26377,116300003.0
2005-06-20 07:23:00,1.26383,1.26383,1.26344,1.2636,253799997.0
2005-06-20 07:24:00,1.26375,1.26387,1.26375,1.2638,191500000.0
2005-06-20 07:25:00,1.26382,1.26388,1.26358,1.26373,160900005.0
2005-06-20 07:26:00,1.26367,1.26379,1.2636,1.26379,265399995.0
2005-06-20 07:27:00,1.26402,1.26406,1.26361,1.26364,240799999.0
2005-06-20 07:28:00,1.26387,1.26415,1.26387,1.26415,142200000.0
2005-06-20 07:29:00,1.26412,1.26433,1.26412,1.26415,170100002.0
2005-06-20 07:30:00,1.2642,1.2643,1.2642,1.26424,169899999.0
2005-06-20 07:31:00,1.26437,1.26437,1.26394,1.264,255100001.0
2005-06-20 07:32:00,1.26415,1.26424,1.26405,1.26419,273999994.0
2005-06-20 07:33:00,1.26418,1.26418,1.26415,1.26417,67200000.0
2005-06-20 07:34:00,1.2639,1.26406,1.26379,1.26385,246300002.0
2005-06-20 07:35:00,1.26415,1.26415,1.2641,1.26415,105500001.0
2005-06-20 07:36:00,1.26385,1.26402,1.2638,1.26401,132500001.0
2005-06-20 07:37:00,1.26412,1.26412,1.264,1.26403,170900000.0
2005-06-20 07:38:00,1.26387,1.26414,1.26383,1.26393,196700001.0
2005-06-20 07:39:00,1.26418,1.26436,1.2641,1.2643,178100000.0
2005-06-20 07:40:00,1.26438,1.26448,1.26425,1.2643,141000003.0
2005-06-20 07:41:00,1.26453,1.26494,1.26453,1.26485,207999994.0
2005-06-20 07:42:00,1.26491,1.26496,1.26491,1.26495,175900003.0
2005-06-20 07:43:00,1.26483,1.26483,1.26443,1.26444,83800000.0
2005-06-20 07:44:00,1.26474,1.26474,1.26452,1.26454,95099998.0
2005-06-20 07:45:00,1.26438,1.26459,1.26438,1.26451,363200002.0
2005-06-20 07:46:00,1.26462,1.26463,1.26425,1.26449,247300000.0
2005-06-20 07:47:00,1.26477,1.26496,1.26477,1.26495,134400001.0
2005-06-20 07:48:00,1.2649,1.26499,1.26445,1.26473,115900001.0
2005-06-20 07:49:00,1.26507,1.26507,1.26465,1.26475,134199999.0
2005-06-20 07:50:00,1.26475,1.26481,1.26464,1.26464,169000003.0
2005-06-20 07:51:00,1.26462,1.26468,1.26433,1.26433,230000000.0
2005-06-20 07:52:00,1.26423,1.26439,1.26416,1.26433,96999999.0
2005-06-20 07:53:00,1.26424,1.26448,1.26416,1.2643,274000004.0
2005-06-20 07:54:00,1.26432,1.26432,1.26394,1.26401,179699996.0
2005-06-20 07:55:00,1.26435,1.26444,1.26416,1.26416,88699998.0
2005-06-20 07:56:00,1.26438,1.26446,1.26432,1.2644,254200005.0
2005-06-20 07:57:00,1.26442,1.26451,1.26435,1.26451,178899996.0
2005-06-20 07:58:00,1.26443,1.26443,1.26428,1.26433,207100003.0
2005-06-20 07:59:00,1.26432,1.26434,1.26423,1.26425,191099997.0
2005-06-20 08:00:00,1.26441,1.26449,1.26441,1.26446,130000001.0
2005-06-20 08:01:00,1.26444,1.26487,1.26444,1.26476,212600000.0
2005-06-20 08:02:00,1.26478,1.26478,1.2645,1.26465,327300001.0
2005-06-20 08:03:00,1.26473,1.26479,1.26454,1.26479,403299998.0
2005-06-20 08:04:00,1.26481,1.26496,1.26471,1.26496,144300001.0
2005-06-20 08:05:00,1.2646,1.2646,1.26414,1.26414,116100003.0
2005-06-20 08:06:00,1.26408,1.26412,1.26395,1.26406,175200001.0
2005-06-20 08:07:00,1.26402,1.26428,1.26402,1.26413,174000001.0
2005-06-20 08:08:00,1.26408,1.2643,1.26396,1.2643,177600000.0
2005-06-20 08:09:00,1.26433,1.26443,1.26427,1.26435,173300002.0
2005-06-20 08:10:00,1.26425,1.26425,1.26392,1.26405,103799999.0
2005-06-20 08:11:00,1.26413,1.2643,1.2639,1.26423,145299997.0
2005-06-20 08:12:00,1.26431,1.26437,1.26419,1.26425,202299998.0
2005-06-20 08:13:00,1.2643,1.26441,1.26425,1.26441,151999997.0
2005-06-20 08:14:00,1.26427,1.26427,1.26374,1.26374,149700004.0
2005-06-20 08:15:00,1.26367,1.26379,1.2634,1.2634,174200002.0
2005-06-20 08:16:00,1.26318,1.26323,1.26302,1.26303,205099998.0
2005-06-20 08:17:00,1.26298,1.26338,1.26298,1.26338,155099996.0
2005-06-20 08:18:00,1.26329,1.26341,1.26312,1.26341,194100000.0
2005-06-20 08:19:00,1.26341,1.26341,1.26321,1.26331,94600002.0
2005-06-20 08:20:00,1.26323,1.26342,1.26305,1.26342,97699999.0
2005-06-20 08:21:00,1.26327,1.2636,1.26326,1.2636,140199999.0
2005-06-20 08:22:00,1.26348,1.26352,1.26329,1.26338,85700000.0
2005-06-20 08:23:00,1.26339,1.26364,1.26332,1.26347,99299998.0
2005-06-20 08:24:00,1.26318,1.26368,1.26318,1.26335,143100004.0
2005-06-20 08:25:00,1.26328,1.26351,1.26324,1.26349,91500003.0
2005-06-20 08:26:00,1.26347,1.26358,1.26335,1.26338,128999998.0
2005-06-20 08:27:00,1.26335,1.26335,1.26297,1.26297,107899999.0
2005-06-20 08:28:00,1.26273,1.26273,1.26234,1.26251,146800001.0
2005-06-20 08:29:00,1.26257,1.26268,1.26244,1.26257,127100004.0
2005-06-20 08:30:00,1.26253,1.26253,1.26216,1.26232,93899999.0
2005-06-20 08:31:00,1.26245,1.2627,1.26245,1.2627,116899998.0
2005-06-20 08:32:00,1.26261,1.26277,1.26255,1.26261,66700000.0
2005-06-20 08:33:00,1.26256,1.26257,1.26243,1.26253,217099999.0
2005-06-20 08:34:00,1.26263,1.26301,1.26258,1.26297,47200000.0
2005-06-20 08:35:00,1.26313,1.26315,1.263,1.26315,81300001.0
2005-06-20 08:36:00,1.26311,1.26322,1.26297,1.26321,280999997.0
2005-06-20 08:37:00,1.26333,1.26368,1.26333,1.26368,52800001.0
2005-06-20 08:38:00,1.2639,1.26416,1.2639,1.26405,109899998.0
2005-06-20 08:39:00,1.26415,1.26422,1.26391,1.26391,123200000.0
2005-06-20 08:40:00,1.26388,1.26388,1.26357,1.2638,159900001.0
2005-06-20 08:41:00,1.26383,1.26389,1.26359,1.26359,60800000.0
2005-06-20 08:42:00,1.26357,1.26379,1.26357,1.26363,199699997.0
2005-06-20 08:43:00,1.26348,1.26367,1.26334,1.26367,277199997.0
2005-06-20 08:44:00,1.2636,1.2636,1.26321,1.26326,169099994.0
2005-06-20 08:45:00,1.26355,1.26379,1.26355,1.26363,61500000.0
2005-06-20 08:46:00,1.26332,1.26371,1.26329,1.26369,161899997.0
2005-06-20 08:47:00,1.26362,1.26379,1.26344,1.26379,179400001.0
2005-06-20 08:48:00,1.26388,1.26396,1.26339,1.26348,152999998.0
2005-06-20 08:49:00,1.26392,1.26396,1.2637,1.2637,131799997.0
2005-06-20 08:50:00,1.26337,1.26337,1.26319,1.26319,202699999.0
2005-06-20 08:51:00,1.26317,1.26317,1.26307,1.26308,79800000.0
2005-06-20 08:52:00,1.26313,1.26328,1.26311,1.26321,192399997.0
2005-06-20 08:53:00,1.26311,1.2634,1.2631,1.26315,172400005.0
2005-06-20 08:54:00,1.2631,1.2631,1.26256,1.26259,123899998.0
2005-06-20 08:55:00,1.26258,1.26294,1.26255,1.26294,205399997.0
2005-06-20 08:56:00,1.26302,1.26304,1.26278,1.26286,106400003.0
2005-06-20 08:57:00,1.26288,1.26288,1.2623,1.2623,233499994.0
2005-06-20 08:58:00,1.2624,1.26244,1.26225,1.26225,83100000.0
2005-06-20 08:59:00,1.26217,1.26243,1.26198,1.26243,91900000.0
2005-06-20 09:00:00,1.26248,1.26275,1.26229,1.26267,117500002.0
2005-06-20 09:01:00,1.26248,1.26248,1.26217,1.26217,121599998.0
2005-06-20 09:02:00,1.26258,1.26259,1.26244,1.26259,127700002.0
2005-06-20 09:03:00,1.26265,1.26278,1.26238,1.26278,113799999.0
2005-06-20 09:04:00,1.26295,1.26306,1.26287,1.26306,187200001.0
2005-06-20 09:05:00,1.26312,1.26319,1.26304,1.2631,144299995.0
2005-06-20 09:06:00,1.26305,1.26311,1.26297,1.26303,93500002.0
2005-06-20 09:07:00,1.2629,1.263,1.26278,1.26294,107500000.0
2005-06-20 09:08:00,1.26292,1.26293,1.26282,1.26288,112300004.0
2005-06-20 09:09:00,1.26299,1.26316,1.26276,1.26276,166299997.0
2005-06-20 09:10:00,1.26312,1.26312,1.26295,1.26295,202699997.0
2005-06-20 09:11:00,1.26304,1.26318,1.26304,1.26306,65299999.0
2005-06-20 09:12:00,1.26312,1.26315,1.26302,1.26302,122699997.0
2005-06-20 09:13:00,1.26305,1.26326,1.26305,1.26321,124900000.0
2005-06-20 09:14:00,1.26325,1.26331,1.26296,1.26304,124200001.0
2005-06-20 09:15:00,1.26318,1.26328,1.26311,1.26325,188600002.0
2005-06-20 09:16:00,1.26309,1.2634,1.26288,1.26319,203700004.0
2005-06-20 09:17:00,1.26301,1.26301,1.2627,1.26272,181199999.0
2005-06-20 09:18:00,1.26246,1.26257,1.26237,1.26242,262200002.0
2005-06-20 09:19:00,1.26238,1.26252,1.26235,1.26252,212599995.0
2005-06-20 09:20:00,1.26265,1.26281,1.26246,1.26249,150200000.0
2005-06-20 09:21:00,1.26302,1.2632,1.26302,1.26317,83500002.0
2005-06-20 09:22:00,1.26309,1.26317,1.26257,1.26257,229100002.0
2005-06-20 09:23:00,1.26255,1.26261,1.26218,1.26218,166600000.0
2005-06-20 09:24:00,1.26217,1.26233,1.26212,1.26212,128399998.0
2005-06-20 09:25:00,1.26204,1.26204,1.26185,1.26195,96599999.0
2005-06-20 09:26:00,1.26148,1.26183,1.26145,1.26183,149300000.0
2005-06-20 09:27:00,1.262,1.26202,1.26172,1.26172,109799999.0
2005-06-20 09:28:00,1.26168,1.2618,1.26166,1.2618,217500000.0
2005-06-20 09:29:00,1.26167,1.26193,1.26164,1.26193,111599999.0
2005-06-20 09:30:00,1.26208,1.2622,1.26208,1.26219,95699999.0
2005-06-20 09:31:00,1.26213,1.26213,1.26196,1.26213,165899995.0
2005-06-20 09:32:00,1.26212,1.26219,1.26179,1.26183,144500001.0
2005-06-20 09:33:00,1.26218,1.26218,1.26212,1.26212,88700001.0
2005-06-20 09:34:00,1.26211,1.26211,1.26201,1.26208,89499998.0
2005-06-20 09:35:00,1.26203,1.26231,1.26195,1.26231,130600001.0
2005-06-20 09:36:00,1.26248,1.26251,1.26242,1.26242,115099997.0
2005-06-20 09:37:00,1.26261,1.26277,1.26261,1.26277,125900002.0
2005-06-20 09:38:00,1.2628,1.26286,1.26266,1.26275,206699998.0
2005-06-20 09:39:00,1.26293,1.26301,1.26287,1.26292,68999999.0
2005-06-20 09:40:00,1.263,1.26307,1.26296,1.26301,209700005.0
2005-06-20 09:41:00,1.26285,1.263,1.26285,1.26298,184599998.0
2005-06-20 09:42:00,1.26288,1.26307,1.26269,1.26298,201599998.0
2005-06-20 09:43:00,1.26299,1.263,1.26282,1.26282,75900000.0
2005-06-20 09:44:00,1.26258,1.26267,1.26253,1.26261,172200004.0
2005-06-20 09:45:00,1.26263,1.26277,1.26263,1.26269,151200003.0
2005-06-20 09:46:00,1.26265,1.26265,1.26242,1.26261,143999997.0
2005-06-20 09:47:00,1.26241,1.26257,1.26228,1.26249,259899991.0
2005-06-20 09:48:00,1.26246,1.26263,1.26236,1.26245,113600000.0
2005-06-20 09:49:00,1.26234,1.26238,1.26225,1.26227,62900002.0
2005-06-20 09:50:00,1.26222,1.26222,1.26207,1.26209,133099998.0
2005-06-20 09:51:00,1.26205,1.26205,1.26181,1.26181,108600003.0
2005-06-20 09:52:00,1.26162,1.2619,1.26162,1.2619,103300001.0
2005-06-20 09:53:00,1.2616,1.26199,1.26156,1.26197,254499997.0
2005-06-20 09:54:00,1.26182,1.26194,1.26161,1.26182,74700001.0
2005-06-20 09:55:00,1.26183,1.26183,1.26131,1.26173,164800004.0
2005-06-20 09:56:00,1.26169,1.26172,1.26154,1.26154,189199997.0
2005-06-20 09:57:00,1.26159,1.26165,1.26133,1.26161,187399999.0
2005-06-20 09:58:00,1.2616,1.26164,1.26152,1.26158,50700000.0
2005-06-20 09:59:00,1.2614,1.2614,1.26107,1.26125,197300000.0
2005-06-20 10:00:00,1.2612,1.26157,1.2612,1.26151,42400000.0
2005-06-20 10:01:00,1.26168,1.26193,1.26154,1.26193,141400001.0
2005-06-20 10:02:00,1.26175,1.26204,1.26146,1.26204,191000005.0
2005-06-20 10:03:00,1.26207,1.26215,1.26184,1.26215,132500001.0
2005-06-20 10:04:00,1.26229,1.26247,1.26229,1.26239,155199997.0
2005-06-20 10:05:00,1.26238,1.26282,1.26238,1.26282,157599998.0
2005-06-20 10:06:00,1.26309,1.26373,1.26309,1.26367,114399999.0
2005-06-20 10:07:00,1.26357,1.26357,1.2633,1.2633,86700002.0
2005-06-20 10:08:00,1.26367,1.2641,1.26367,1.26367,203799998.0
2005-06-20 10:09:00,1.26377,1.2638,1.26363,1.26363,101300000.0
2005-06-20 10:10:00,1.26358,1.26382,1.26356,1.26382,88199998.0
2005-06-20 10:11:00,1.26402,1.26407,1.26377,1.26392,30800000.0
2005-06-20 10:12:00,1.264,1.26402,1.26344,1.26374,155899999.0
2005-06-20 10:13:00,1.26399,1.26413,1.26399,1.26403,161400000.0
2005-06-20 10:14:00,1.26406,1.26412,1.26406,1.26412,158899998.0
2005-06-20 10:15:00,1.26418,1.26436,1.26416,1.26423,175199999.0
2005-06-20 10:16:00,1.2639,1.26397,1.26362,1.26372,174500001.0
2005-06-20 10:17:00,1.26401,1.26401,1.2636,1.26361,109899998.0
2005-06-20 10:18:00,1.26349,1.26405,1.26345,1.26404,211299997.0
2005-06-20 10:19:00,1.26434,1.26488,1.26434,1.26461,184499999.0
2005-06-20 10:20:00,1.26457,1.26487,1.26457,1.26483,104600000.0
2005-06-20 10:21:00,1.26488,1.26508,1.26488,1.26492,209099999.0
2005-06-20 10:22:00,1.26462,1.26462,1.26407,1.26458,93599999.0
2005-06-20 10:23:00,1.26474,1.26474,1.26436,1.26457,58100001.0
2005-06-20 10:24:00,1.26451,1.26479,1.26433,1.26479,178000003.0
2005-06-20 10:25:00,1.26471,1.26471,1.26431,1.26464,200300003.0
2005-06-20 10:26:00,1.26475,1.26475,1.2647,1.2647,54699998.0
2005-06-20 10:27:00,1.26461,1.26461,1.26404,1.26418,152699998.0
2005-06-20 10:28:00,1.26457,1.26461,1.26449,1.26449,72100001.0
2005-06-20 10:29:00,1.26451,1.26454,1.26439,1.26454,140800000.0
2005-06-20 10:30:00,1.26458,1.26467,1.26458,1.26467,160200001.0
2005-06-20 10:31:00,1.26482,1.26493,1.26482,1.26488,155600000.0
2005-06-20 10:32:00,1.26468,1.26497,1.2645,1.26497,137099999.0
2005-06-20 10:33:00,1.265,1.26522,1.26486,1.26522,72399998.0
2005-06-20 10:34:00,1.26485,1.26504,1.26477,1.2649,155799997.0
2005-06-20 10:35:00,1.26477,1.26479,1.26427,1.26427,104300000.0
2005-06-20 10:36:00,1.26485,1.26494,1.26467,1.26467,100199999.0
2005-06-20 10:37:00,1.26494,1.26516,1.26494,1.265,241500001.0
2005-06-20 10:38:00,1.26498,1.26505,1.26497,1.26504,110000001.0
2005-06-20 10:39:00,1.26499,1.26499,1.26457,1.26475,214799997.0
2005-06-20 10:40:00,1.2649,1.2649,1.26457,1.26478,94900003.0
2005-06-20 10:41:00,1.26455,1.26465,1.26427,1.26462,159700000.0
2005-06-20 10:42:00,1.26463,1.26463,1.26411,1.2642,176100001.0
2005-06-20 10:43:00,1.26459,1.26459,1.2644,1.26444,48600000.0
2005-06-20 10:44:00,1.26458,1.26464,1.2643,1.26448,212500007.0
2005-06-20 10:45:00,1.26438,1.26458,1.26418,1.26458,174899998.0
2005-06-20 10:46:00,1.26442,1.2645,1.26428,1.26446,150799998.0
2005-06-20 10:47:00,1.26436,1.26439,1.2642,1.26439,75999998.0
2005-06-20 10:48:00,1.26432,1.26432,1.26403,1.26425,151300001.0
2005-06-20 10:49:00,1.26418,1.26418,1.26382,1.26393,179500001.0
2005-06-20 10:50:00,1.26411,1.26439,1.26411,1.26431,279500000.0
2005-06-20 10:51:00,1.26435,1.26456,1.26435,1.26456,95899998.0
2005-06-20 10:52:00,1.26465,1.26469,1.26433,1.2644,156499996.0
2005-06-20 10:53:00,1.26427,1.26445,1.26424,1.2644,165299996.0
2005-06-20 10:54:00,1.26453,1.26453,1.26417,1.26428,219700000.0
2005-06-20 10:55:00,1.2643,1.26443,1.26423,1.26439,162299999.0
2005-06-20 10:56:00,1.2642,1.2642,1.26398,1.26409,121699999.0
2005-06-20 10:57:00,1.26437,1.26437,1.26386,1.26386,193699997.0
2005-06-20 10:58:00,1.26426,1.26426,1.26377,1.2638,37300000.0
2005-06-20 10:59:00,1.26408,1.26428,1.26399,1.26428,159300000.0
2005-06-20 11:00:00,1.2642,1.2642,1.26374,1.26374,227800003.0
2005-06-20 11:01:00,1.26367,1.26376,1.26355,1.26355,65600001.0
2005-06-20 11:02:00,1.26344,1.26344,1.2629,1.2629,192799995.0
2005-06-20 11:03:00,1.26297,1.26303,1.26283,1.26288,134800002.0
2005-06-20 11:04:00,1.26291,1.26308,1.26283,1.26308,79299999.0
2005-06-20 11:05:00,1.26311,1.26318,1.26291,1.26294,91400000.0
2005-06-20 11:06:00,1.26287,1.26287,1.26271,1.26284,275699992.0
2005-06-20 11:07:00,1.26268,1.26291,1.26252,1.26277,159200002.0
2005-06-20 11:08:00,1.26287,1.26287,1.26278,1.26286,117099999.0
2005-06-20 11:09:00,1.2628,1.26298,1.2627,1.26298,45900000.0
2005-06-20 11:10:00,1.263,1.26302,1.26263,1.26263,101400000.0
2005-06-20 11:11:00,1.26268,1.26287,1.26268,1.26273,228299996.0
2005-06-20 11:12:00,1.26271,1.26273,1.2623,1.26254,267599995.0
2005-06-20 11:13:00,1.26261,1.26264,1.26257,1.26258,97200002.0
2005-06-20 11:14:00,1.26262,1.26269,1.26253,1.26253,231500001.0
2005-06-20 11:15:00,1.26228,1.26269,1.26227,1.26259,131100002.0
2005-06-20 11:16:00,1.26208,1.26251,1.26208,1.26251,139399997.0
2005-06-20 11:17:00,1.26254,1.26254,1.26234,1.26245,153800006.0
2005-06-20 11:18:00,1.26263,1.26269,1.26246,1.26258,166700006.0
2005-06-20 11:19:00,1.26228,1.26253,1.26218,1.26253,141700000.0
2005-06-20 11:20:00,1.26251,1.26251,1.26194,1.2623,182399995.0
2005-06-20 11:21:00,1.26262,1.26266,1.26262,1.26266,55900001.0
2005-06-20 11:22:00,1.26257,1.2627,1.26249,1.2627,181800004.0
2005-06-20 11:23:00,1.26252,1.26284,1.26251,1.26266,131200003.0
2005-06-20 11:24:00,1.2631,1.2632,1.26303,1.26318,149299999.0
2005-06-20 11:25:00,1.26301,1.26309,1.26301,1.26305,91099999.0
2005-06-20 11:26:00,1.26322,1.26325,1.26295,1.26313,165699999.0
2005-06-20 11:27:00,1.26325,1.26325,1.2628,1.26289,171299999.0
2005-06-20 11:28:00,1.26313,1.26314,1.2627,1.2631,166700001.0
2005-06-20 11:29:00,1.26301,1.26323,1.26293,1.26323,222100002.0
2005-06-20 11:30:00,1.2628,1.26319,1.26272,1.26319,188399999.0
2005-06-20 11:31:00,1.26292,1.26304,1.2629,1.263,150000001.0
2005-06-20 11:32:00,1.26292,1.26308,1.26278,1.26295,165200000.0
2005-06-20 11:33:00,1.2631,1.26345,1.2631,1.26331,57200000.0
2005-06-20 11:34:00,1.26345,1.26358,1.26324,1.26327,174500002.0
2005-06-20 11:35:00,1.26318,1.26318,1.26289,1.2629,121899999.0
2005-06-20 11:36:00,1.26308,1.26308,1.26297,1.26297,71999999.0
2005-06-20 11:37:00,1.26288,1.26298,1.26274,1.26274,146999998.0
2005-06-20 11:38:00,1.26288,1.26288,1.26272,1.26284,250500002.0
2005-06-20 11:39:00,1.263,1.263,1.26283,1.26287,102300000.0
2005-06-20 11:40:00,1.26285,1.263,1.26283,1.263,194699997.0
2005-06-20 11:41:00,1.26306,1.26319,1.26301,1.26311,258700004.0
2005-06-20 11:42:00,1.26309,1.26318,1.26305,1.26305,80799998.0
2005-06-20 11:43:00,1.26287,1.26325,1.26278,1.26323,114700003.0
2005-06-20 11:44:00,1.2631,1.26312,1.26276,1.26309,258400004.0
2005-06-20 11:45:00,1.2631,1.26314,1.26302,1.26303,178700003.0
2005-06-20 11:46:00,1.26302,1.26309,1.26293,1.26293,54400001.0
2005-06-20 11:47:00,1.26299,1.26307,1.26277,1.26295,287800000.0
2005-06-20 11:48:00,1.26348,1.26348,1.26282,1.26298,212399997.0
2005-06-20 11:49:00,1.26287,1.26291,1.26271,1.26274,195600001.0
2005-06-20 11:50:00,1.26283,1.26301,1.26283,1.26289,136500003.0
2005-06-20 11:51:00,1.26301,1.26317,1.26284,1.26315,267100003.0
2005-06-20 11:52:00,1.26307,1.26316,1.26294,1.26312,115499999.0
2005-06-20 11:53:00,1.2631,1.26337,1.263,1.26301,175500001.0
2005-06-20 11:54:00,1.26326,1.26332,1.26322,1.26331,88800000.0
2005-06-20 11:55:00,1.26331,1.26354,1.26323,1.26349,159000001.0
2005-06-20 11:56:00,1.26342,1.26343,1.26308,1.26335,131200002.0
2005-06-20 11:57:00,1.26328,1.26346,1.26312,1.26344,105899999.0
2005-06-20 11:58:00,1.26338,1.26368,1.26337,1.26368,221999997.0
2005-06-20 11:59:00,1.26376,1.26381,1.26362,1.26378,259699998.0
2005-06-20 12:00:00,1.26397,1.26409,1.26389,1.26407,138199998.0
2005-06-20 12:01:00,1.26417,1.26427,1.26404,1.26404,124500001.0
2005-06-20 12:02:00,1.26435,1.26436,1.26406,1.26406,192999999.0
2005-06-20 12:03:00,1.26425,1.26429,1.26399,1.26407,111700000.0
2005-06-20 12:04:00,1.26393,1.26411,1.26377,1.26405,247699999.0
2005-06-20 12:05:00,1.26405,1.26437,1.26405,1.26415,99599999.0
2005-06-20 12:06:00,1.26407,1.26407,1.26395,1.26406,148199999.0
2005-06-20 12:07:00,1.26391,1.26413,1.26384,1.26408,153299999.0
2005-06-20 12:08:00,1.26398,1.26398,1.2634,1.26352,217000000.0
2005-06-20 12:09:00,1.26373,1.264,1.26367,1.26379,151000001.0
2005-06-20 12:10:00,1.26377,1.26386,1.26371,1.26385,119299999.0
2005-06-20 12:11:00,1.26332,1.2637,1.26302,1.2637,239899998.0
2005-06-20 12:12:00,1.26368,1.26369,1.26342,1.2636,144600000.0
2005-06-20 12:13:00,1.26369,1.26382,1.26367,1.26373,128600002.0
2005-06-20 12:14:00,1.26376,1.26384,1.26349,1.26353,118500001.0
2005-06-20 12:15:00,1.2639,1.26399,1.26389,1.26389,100700000.0
2005-06-20 12:16:00,1.26387,1.26408,1.26387,1.26406,117900002.0
2005-06-20 12:17:00,1.26377,1.26399,1.26365,1.26371,113000001.0
2005-06-20 12:18:00,1.26363,1.26395,1.26361,1.26395,106900002.0
2005-06-20 12:19:00,1.26343,1.26394,1.26343,1.26394,195799995.0
2005-06-20 12:20:00,1.26412,1.26412,1.2638,1.26397,90500000.0
2005-06-20 12:21:00,1.26388,1.26403,1.26388,1.26391,252899998.0
2005-06-20 12:22:00,1.2638,1.26395,1.26359,1.26359,185700004.0
2005-06-20 12:23:00,1.26392,1.26425,1.26392,1.26409,117800000.0
2005-06-20 12:24:00,1.26397,1.26411,1.26381,1.26385,185899996.0
2005-06-20 12:25:00,1.26407,1.26411,1.26393,1.26411,223900002.0
2005-06-20 12:26:00,1.26387,1.2639,1.2635,1.2639,80800002.0
2005-06-20 12:27:00,1.26361,1.26409,1.26353,1.26409,251499995.0
2005-06-20 12:28:00,1.26397,1.26406,1.26375,1.26394,83300000.0
2005-06-20 12:29:00,1.26389,1.26406,1.26373,1.26406,123000000.0
2005-06-20 12:30:00,1.26388,1.26388,1.26358,1.26358,26000000.0
2005-06-20 12:31:00,1.264,1.264,1.26361,1.26384,182000001.0
2005-06-20 12:32:00,1.26393,1.26399,1.26366,1.26387,143699999.0
2005-06-20 12:33:00,1.26389,1.26398,1.26372,1.26372,140300001.0
2005-06-20 12:34:00,1.26353,1.26353,1.2632,1.26353,89900000.0
2005-06-20 12:35:00,1.26349,1.26349,1.26316,1.26316,60800001.0
2005-06-20 12:36:00,1.26333,1.26346,1.26314,1.26342,190400000.0
2005-06-20 12:37:00,1.2634,1.26355,1.26311,1.26311,272400005.0
2005-06-20 12:38:00,1.26357,1.26357,1.26303,1.2634,288800001.0
2005-06-20 12:39:00,1.26328,1.26338,1.26309,1.26315,153999999.0
2005-06-20 12:40:00,1.26346,1.26346,1.2633,1.26343,180700004.0
2005-06-20 12:41:00,1.26307,1.26383,1.26307,1.26383,166900000.0
2005-06-20 12:42:00,1.26365,1.26397,1.26359,1.26388,249599995.0
2005-06-20 12:43:00,1.2639,1.264,1.26377,1.26385,150900000.0
2005-06-20 12:44:00,1.26395,1.26402,1.26394,1.26401,201099999.0
2005-06-20 12:45:00,1.26407,1.2641,1.2639,1.2639,97400001.0
2005-06-20 12:46:00,1.26385,1.26389,1.26376,1.26389,180700002.0
2005-06-20 12:47:00,1.26387,1.26392,1.26354,1.26354,70300000.0
2005-06-20 12:48:00,1.2637,1.26392,1.2637,1.26386,138100001.0
2005-06-20 12:49:00,1.26383,1.26394,1.2638,1.26387,128899999.0
2005-06-20 12:50:00,1.26386,1.26389,1.26363,1.26374,61200001.0
2005-06-20 12:51:00,1.26373,1.26376,1.26359,1.26376,208199995.0
2005-06-20 12:52:00,1.26368,1.26369,1.26348,1.26348,196800000.0
2005-06-20 12:53:00,1.26377,1.26377,1.26347,1.26375,235200001.0
2005-06-20 12:54:00,1.26379,1.26379,1.26323,1.26355,272299997.0
2005-06-20 12:55:00,1.26378,1.26401,1.26376,1.26401,41000000.0
2005-06-20 12:56:00,1.26392,1.26401,1.26384,1.264,220400001.0
2005-06-20 12:57:00,1.26373,1.26393,1.26366,1.26393,76099998.0
2005-06-20 12:58:00,1.2638,1.26395,1.26352,1.26383,173199997.0
2005-06-20 12:59:00,1.26387,1.26393,1.26362,1.26367,143299996.0
2005-06-20 13:00:00,1.26391,1.26411,1.26374,1.26411,128900001.0
2005-06-20 13:01:00,1.26418,1.26418,1.26361,1.26393,109599999.0
2005-06-20 13:02:00,1.26392,1.26399,1.2637,1.26399,83499998.0
2005-06-20 13:03:00,1.26363,1.2639,1.26342,1.2639,63700000.0
2005-06-20 13:04:00,1.26365,1.26393,1.26365,1.26376,73399999.0
2005-06-20 13:05:00,1.26413,1.26423,1.26399,1.26399,182300003.0
2005-06-20 13:06:00,1.26378,1.26422,1.26374,1.26421,178100002.0
2005-06-20 13:07:00,1.26419,1.26442,1.26419,1.2644,141799996.0
2005-06-20 13:08:00,1.26432,1.26436,1.26413,1.26413,253499999.0
2005-06-20 13:09:00,1.2644,1.26458,1.2642,1.26458,288100000.0
2005-06-20 13:10:00,1.26444,1.26509,1.26444,1.265,79200002.0
2005-06-20 13:11:00,1.26507,1.26522,1.26491,1.265,226999994.0
2005-06-20 13:12:00,1.26485,1.2652,1.26485,1.26504,210700003.0
2005-06-20 13:13:00,1.26501,1.26515,1.26499,1.26506,77299998.0
2005-06-20 13:14:00,1.26498,1.26498,1.26493,1.26498,166100001.0
2005-06-20 13:15:00,1.2648,1.2648,1.26425,1.26435,71200000.0
2005-06-20 13:16:00,1.26464,1.26464,1.26431,1.26455,262899999.0
2005-06-20 13:17:00,1.26457,1.26458,1.26427,1.26458,134999997.0
2005-06-20 13:18:00,1.26462,1.26473,1.26444,1.26463,118399998.0
2005-06-20 13:19:00,1.2646,1.26464,1.26437,1.26453,171000002.0
2005-06-20 13:20:00,1.26469,1.26486,1.26442,1.26473,230799997.0
2005-06-20 13:21:00,1.26466,1.26484,1.26461,1.26484,33400000.0
2005-06-20 13:22:00,1.26478,1.26478,1.26472,1.26472,170600000.0
2005-06-20 13:23:00,1.2646,1.26471,1.26445,1.26464,335099990.0
2005-06-20 13:24:00,1.26453,1.26453,1.26429,1.26453,190599998.0
2005-06-20 13:25:00,1.26465,1.26476,1.26452,1.26468,225599997.0
2005-06-20 13:26:00,1.26458,1.26458,1.26438,1.2645,70500000.0
2005-06-20 13:27:00,1.2646,1.2646,1.26428,1.26443,134300003.0
2005-06-20 13:28:00,1.2645,1.26464,1.26426,1.26464,175499999.0
2005-06-20 13:29:00,1.26454,1.26476,1.26439,1.26476,196499997.0
2005-06-20 13:30:00,1.26455,1.26465,1.26433,1.26465,211699997.0
2005-06-20 13:31:00,1.26462,1.26476,1.26445,1.26476,124099999.0
2005-06-20 13:32:00,1.26488,1.26488,1.26476,1.26478,105799997.0
2005-06-20 13:33:00,1.2647,1.2647,1.26431,1.26433,159499999.0
2005-06-20 13:34:00,1.2648,1.26491,1.26475,1.26491,194200002.0
2005-06-20 13:35:00,1.26458,1.26481,1.26456,1.26481,140300000.0
2005-06-20 13:36:00,1.26482,1.26482,1.26446,1.26464,163200001.0
2005-06-20 13:37:00,1.26453,1.26453,1.26445,1.26445,50900001.0
2005-06-20 13:38:00,1.26466,1.26481,1.26466,1.2647,206700004.0
2005-06-20 13:39:00,1.2646,1.2646,1.26439,1.26457,71475190.0
2005-06-20 13:40:00,1.2647,1.26471,1.26428,1.26471,250600003.0
2005-06-20 13:41:00,1.26482,1.26488,1.26437,1.26447,199999996.0
2005-06-20 13:42:00,1.26503,1.26503,1.26502,1.26502,9600000.0
2005-06-20 13:43:00,1.26502,1.26502,1.26462,1.26475,125500000.0
2005-06-20 13:44:00,1.26498,1.26511,1.26486,1.26508,158199999.0
2005-06-20 13:45:00,1.26502,1.26506,1.26492,1.26505,197600002.0
2005-06-20 13:46:00,1.2651,1.26515,1.26484,1.26484,27800000.0
2005-06-20 13:47:00,1.26525,1.26525,1.26488,1.2649,162399999.0
2005-06-20 13:48:00,1.26488,1.26492,1.26485,1.26492,76200000.0
2005-06-20 13:49:00,1.26507,1.26507,1.26478,1.26484,226999996.0
2005-06-20 13:50:00,1.2649,1.2649,1.26476,1.26479,50200002.0
2005-06-20 13:51:00,1.26473,1.26477,1.26462,1.26463,267800000.0
2005-06-20 13:52:00,1.26448,1.265,1.26443,1.26489,159300002.0
2005-06-20 13:53:00,1.26484,1.26508,1.2648,1.2648,136700001.0
2005-06-20 13:54:00,1.26492,1.26516,1.26484,1.26484,158700003.0
2005-06-20 13:55:00,1.26468,1.26468,1.26441,1.26462,126600002.0
2005-06-20 13:56:00,1.26458,1.26474,1.26454,1.26474,99200001.0
2005-06-20 13:57:00,1.26448,1.26474,1.2644,1.26465,121199999.0
2005-06-20 13:58:00,1.2645,1.2645,1.26415,1.2642,114600004.0
2005-06-20 13:59:00,1.26427,1.26466,1.26427,1.26437,113300000.0
2005-06-20 14:00:00,1.26476,1.26476,1.26439,1.26469,193400005.0
2005-06-20 14:01:00,1.26457,1.26472,1.26432,1.26472,172999999.0
2005-06-20 14:02:00,1.26478,1.26478,1.26453,1.26453,174499999.0
2005-06-20 14:03:00,1.26457,1.26459,1.2644,1.26454,184899998.0
2005-06-20 14:04:00,1.26465,1.26467,1.26432,1.26432,111300001.0
2005-06-20 14:05:00,1.26432,1.26457,1.26432,1.26456,128300002.0
2005-06-20 14:06:00,1.2647,1.2647,1.2645,1.2645,193800002.0
2005-06-20 14:07:00,1.26455,1.26476,1.26455,1.26466,123399999.0
2005-06-20 14:08:00,1.26462,1.26476,1.26457,1.2646,177900002.0
2005-06-20 14:09:00,1.26477,1.26478,1.26429,1.26448,214599995.0
2005-06-20 14:10:00,1.26438,1.26473,1.26423,1.2647,109300002.0
2005-06-20 14:11:00,1.26471,1.26502,1.26471,1.26488,193800002.0
2005-06-20 14:12:00,1.26487,1.265,1.26461,1.2647,113400001.0
2005-06-20 14:13:00,1.26469,1.26492,1.26469,1.26473,216799997.0
2005-06-20 14:14:00,1.2647,1.26494,1.2647,1.26478,66700001.0
2005-06-20 14:15:00,1.26473,1.26494,1.26458,1.26486,157499995.0
2005-06-20 14:16:00,1.26466,1.26481,1.26428,1.26481,107800001.0
2005-06-20 14:17:00,1.26498,1.26507,1.26498,1.26505,134300003.0
2005-06-20 14:18:00,1.26503,1.2651,1.26494,1.26505,151699997.0
2005-06-20 14:19:00,1.26475,1.26483,1.2645,1.2645,133000003.0
2005-06-20 14:20:00,1.26435,1.2646,1.26432,1.26456,218600000.0
2005-06-20 14:21:00,1.26467,1.26474,1.26453,1.2646,262700005.0
2005-06-20 14:22:00,1.26453,1.26461,1.26439,1.26455,174800003.0
2005-06-20 14:23:00,1.26462,1.26467,1.26437,1.26463,201099995.0
2005-06-20 14:24:00,1.26455,1.26455,1.26424,1.26451,160699999.0
2005-06-20 14:25:00,1.26423,1.26452,1.26423,1.26427,88400002.0
2005-06-20 14:26:00,1.26448,1.26448,1.26388,1.26397,296899995.0
2005-06-20 14:27:00,1.2645,1.26455,1.26448,1.26448,125000000.0
2005-06-20 14:28:00,1.2641,1.26453,1.2641,1.26453,88200000.0
2005-06-20 14:29:00,1.26442,1.26446,1.26408,1.26418,111599998.0
2005-06-20 14:30:00,1.2642,1.2644,1.26418,1.26432,114900000.0
2005-06-20 14:31:00,1.26439,1.26444,1.26412,1.26424,216100005.0
2005-06-20 14:32:00,1.26432,1.26437,1.2641,1.2641,76600001.0
2005-06-20 14:33:00,1.26395,1.26413,1.26373,1.26406,152100003.0
2005-06-20 14:34:00,1.26411,1.26411,1.26383,1.26383,230400003.0
2005-06-20 14:35:00,1.2642,1.26471,1.2642,1.2646,112800000.0
2005-06-20 14:36:00,1.26485,1.26575,1.26485,1.26575,69899999.0
2005-06-20 14:37:00,1.26578,1.26652,1.26578,1.2665,83299999.0
2005-06-20 14:38:00,1.2665,1.26676,1.26646,1.26676,220699998.0
2005-06-20 14:39:00,1.26686,1.26688,1.26658,1.26658,238199995.0
2005-06-20 14:40:00,1.26667,1.26667,1.26625,1.26634,166400002.0
2005-06-20 14:41:00,1.26645,1.26663,1.26645,1.26663,98900000.0
2005-06-20 14:42:00,1.26658,1.26708,1.26645,1.26708,174799997.0
2005-06-20 14:43:00,1.26718,1.26718,1.26704,1.26713,143800002.0
2005-06-20 14:44:00,1.26723,1.26732,1.26709,1.26731,151499998.0
2005-06-20 14:45:00,1.26738,1.26751,1.26731,1.2674,123099999.0
2005-06-20 14:46:00,1.2675,1.26773,1.26741,1.26768,200700004.0
2005-06-20 14:47:00,1.26761,1.26791,1.26761,1.26782,216300003.0
2005-06-20 14:48:00,1.26765,1.2677,1.26748,1.26756,97200001.0
2005-06-20 14:49:00,1.26765,1.26801,1.26747,1.26801,309099996.0
2005-06-20 14:50:00,1.26811,1.26811,1.26771,1.26771,236700004.0
2005-06-20 14:51:00,1.2677,1.26782,1.26767,1.26779,90300001.0
2005-06-20 14:52:00,1.26765,1.26778,1.26754,1.26778,136399999.0
2005-06-20 14:53:00,1.26761,1.26761,1.26735,1.26746,99000001.0
2005-06-20 14:54:00,1.2674,1.2674,1.2669,1.26705,133199999.0
2005-06-20 14:55:00,1.26707,1.26716,1.26692,1.26716,165899999.0
2005-06-20 14:56:00,1.26718,1.26718,1.26699,1.26718,155599999.0
2005-06-20 14:57:00,1.2672,1.26731,1.26709,1.26731,151200004.0
2005-06-20 14:58:00,1.2673,1.26772,1.26724,1.26771,204199994.0
2005-06-20 14:59:00,1.26763,1.26763,1.26749,1.26759,72800001.0
2005-06-20 15:00:00,1.26788,1.26812,1.26788,1.26812,56700002.0
2005-06-20 15:01:00,1.26861,1.26873,1.26861,1.26873,19500000.0
2005-06-20 15:02:00,1.26892,1.26905,1.26873,1.26875,91000001.0
2005-06-20 15:03:00,1.26887,1.26887,1.26859,1.26868,250099999.0
2005-06-20 15:04:00,1.26871,1.26877,1.26865,1.26876,123199999.0
2005-06-20 15:05:00,1.26886,1.2693,1.26886,1.26925,212199999.0
2005-06-20 15:06:00,1.26919,1.26936,1.26919,1.26922,133600001.0
2005-06-20 15:07:00,1.26929,1.26935,1.26894,1.26894,86999998.0
2005-06-20 15:08:00,1.26888,1.26893,1.26879,1.2689,112800000.0
2005-06-20 15:09:00,1.26902,1.26921,1.269,1.26919,141399999.0
2005-06-20 15:10:00,1.2691,1.2691,1.26885,1.26885,85499998.0
2005-06-20 15:11:00,1.26872,1.26872,1.26857,1.26857,147000001.0
2005-06-20 15:12:00,1.2686,1.2686,1.26837,1.26849,133699999.0
2005-06-20 15:13:00,1.26851,1.26854,1.26847,1.26848,73300002.0
2005-06-20 15:14:00,1.26857,1.26873,1.26855,1.26855,134599997.0
2005-06-20 15:15:00,1.26857,1.26871,1.26816,1.26822,184500000.0
2005-06-20 15:16:00,1.26817,1.26877,1.26817,1.26877,118700002.0
2005-06-20 15:17:00,1.26885,1.26889,1.26864,1.26868,168099998.0
2005-06-20 15:18:00,1.26874,1.26896,1.26874,1.26891,72599999.0
2005-06-20 15:19:00,1.26922,1.26936,1.269,1.269,100699999.0
2005-06-20 15:20:00,1.26918,1.26928,1.26905,1.26905,120800002.0
2005-06-20 15:21:00,1.26888,1.26888,1.26855,1.26862,78799998.0
2005-06-20 15:22:00,1.26863,1.2688,1.26842,1.2688,127399998.0
2005-06-20 15:23:00,1.26878,1.2688,1.26856,1.26863,168500003.0
2005-06-20 15:24:00,1.26832,1.26833,1.26813,1.26833,138799999.0
2005-06-20 15:25:00,1.26821,1.26821,1.2678,1.26795,203000000.0
2005-06-20 15:26:00,1.26794,1.268,1.26772,1.26772,29200000.0
2005-06-20 15:27:00,1.26759,1.26767,1.26748,1.26757,131200000.0
2005-06-20 15:28:00,1.2676,1.2678,1.2676,1.2678,129399997.0
2005-06-20 15:29:00,1.26783,1.26783,1.26775,1.26775,187900000.0
2005-06-20 15:30:00,1.26768,1.26796,1.26736,1.26796,89100000.0
2005-06-20 15:31:00,1.26817,1.26817,1.26782,1.26782,64099999.0
2005-06-20 15:32:00,1.26763,1.26774,1.26753,1.26753,143800003.0
2005-06-20 15:33:00,1.2676,1.26785,1.2676,1.26785,32000000.0
2005-06-20 15:34:00,1.26783,1.26792,1.26779,1.26792,81700002.0
2005-06-20 15:35:00,1.26789,1.26801,1.26786,1.26786,110200001.0
2005-06-20 15:36:00,1.26775,1.26803,1.26769,1.26782,198900002.0
2005-06-20 15:37:00,1.26785,1.26822,1.26777,1.26813,164999998.0
2005-06-20 15:38:00,1.26802,1.26816,1.26771,1.26771,148100001.0
2005-06-20 15:39:00,1.26812,1.26825,1.26798,1.26798,186100002.0
2005-06-20 15:40:00,1.26832,1.2684,1.26832,1.2684,113299999.0
2005-06-20 15:41:00,1.26845,1.26846,1.26825,1.26825,95399998.0
2005-06-20 15:42:00,1.26833,1.26854,1.26833,1.26854,150000001.0
2005-06-20 15:43:00,1.26842,1.26868,1.26842,1.26868,118000000.0
2005-06-20 15:44:00,1.26883,1.26905,1.26883,1.26905,254500004.0
2005-06-20 15:45:00,1.26897,1.26917,1.26895,1.26917,156900001.0
2005-06-20 15:46:00,1.26919,1.26933,1.26911,1.26933,89800001.0
2005-06-20 15:47:00,1.26973,1.27002,1.26973,1.26982,144699999.0
2005-06-20 15:48:00,1.27,1.27087,1.27,1.27086,83300001.0
2005-06-20 15:49:00,1.27097,1.27146,1.27097,1.27123,69900000.0
2005-06-20 15:50:00,1.271,1.27134,1.27095,1.27129,265200002.0
2005-06-20 15:51:00,1.27122,1.27132,1.27114,1.2712,132300002.0
2005-06-20 15:52:00,1.27093,1.27093,1.27058,1.27078,86900000.0
2005-06-20 15:53:00,1.27082,1.27131,1.27075,1.27131,132999998.0
2005-06-20 15:54:00,1.2714,1.27158,1.2714,1.27152,75099998.0
2005-06-20 15:55:00,1.27128,1.27128,1.27107,1.27107,16900000.0
2005-06-20 15:56:00,1.27082,1.27104,1.27075,1.27075,256400001.0
2005-06-20 15:57:00,1.2709,1.27112,1.2709,1.27094,132400003.0
2005-06-20 15:58:00,1.27071,1.27071,1.27029,1.27035,143200000.0
2005-06-20 15:59:00,1.27044,1.2705,1.27023,1.27034,245099995.0
2005-06-20 16:00:00,1.27042,1.27051,1.27026,1.27046,143399998.0
2005-06-20 16:01:00,1.27059,1.27066,1.27042,1.27042,75899997.0
2005-06-20 16:02:00,1.27031,1.27067,1.27031,1.27066,172000000.0
2005-06-20 16:03:00,1.27056,1.27065,1.27045,1.27065,141999997.0
2005-06-20 16:04:00,1.27079,1.2711,1.27063,1.2711,189099998.0
2005-06-20 16:05:00,1.27115,1.27132,1.27106,1.27119,159100001.0
2005-06-20 16:06:00,1.27135,1.27143,1.27122,1.27129,142499998.0
2005-06-20 16:07:00,1.27128,1.27176,1.27126,1.27176,205800000.0
2005-06-20 16:08:00,1.2718,1.27185,1.27173,1.2718,142699998.0
2005-06-20 16:09:00,1.27182,1.27198,1.27182,1.27187,173599998.0
2005-06-20 16:10:00,1.27174,1.27188,1.27165,1.27166,103899998.0
2005-06-20 16:11:00,1.2714,1.2714,1.2709,1.2709,107099999.0
2005-06-20 16:12:00,1.2713,1.27148,1.2713,1.27147,168600001.0
2005-06-20 16:13:00,1.27132,1.27141,1.27128,1.27128,136500000.0
2005-06-20 16:14:00,1.27135,1.27142,1.27106,1.27132,33700000.0
2005-06-20 16:15:00,1.2715,1.27166,1.27141,1.27153,189700002.0
2005-06-20 16:16:00,1.27148,1.27148,1.27122,1.2713,206400000.0
2005-06-20 16:17:00,1.27129,1.27143,1.27119,1.27143,102300002.0
2005-06-20 16:18:00,1.27154,1.27165,1.2715,1.27156,222399999.0
2005-06-20 16:19:00,1.27146,1.27195,1.27146,1.27164,101100000.0
2005-06-20 16:20:00,1.27179,1.27188,1.27161,1.27167,132999999.0
2005-06-20 16:21:00,1.27161,1.27167,1.27152,1.27159,147400001.0
2005-06-20 16:22:00,1.27177,1.27177,1.27139,1.27155,175800000.0
2005-06-20 16:23:00,1.27147,1.27147,1.27135,1.27139,147300002.0
2005-06-20 16:24:00,1.27151,1.27151,1.27136,1.27148,173700001.0
2005-06-20 16:25:00,1.27159,1.27173,1.27153,1.27153,96300002.0
2005-06-20 16:26:00,1.27125,1.27143,1.27107,1.27143,189999995.0
2005-06-20 16:27:00,1.27145,1.27145,1.27121,1.27128,127900003.0
2005-06-20 16:28:00,1.27145,1.27155,1.2712,1.2712,79999998.0
2005-06-20 16:29:00,1.27115,1.27128,1.27112,1.27128,114099999.0
2005-06-20 16:30:00,1.27148,1.27183,1.27148,1.27174,89800001.0
2005-06-20 16:31:00,1.27165,1.27208,1.27164,1.27199,111600000.0
2005-06-20 16:32:00,1.27212,1.27222,1.27212,1.27218,132700001.0
2005-06-20 16:33:00,1.27206,1.27213,1.27189,1.27189,119700001.0
2005-06-20 16:34:00,1.272,1.27247,1.272,1.27247,90200004.0
2005-06-20 16:35:00,1.27265,1.27266,1.27252,1.2726,237500001.0
2005-06-20 16:36:00,1.27272,1.27279,1.27262,1.27263,206400001.0
2005-06-20 16:37:00,1.27269,1.27285,1.27257,1.27257,165999994.0
2005-06-20 16:38:00,1.27258,1.27261,1.27244,1.27261,58800001.0
2005-06-20 16:39:00,1.27272,1.27277,1.27253,1.2726,233599996.0
2005-06-20 16:40:00,1.27267,1.27269,1.27245,1.27245,134899999.0
2005-06-20 16:41:00,1.2721,1.27214,1.27181,1.27214,123200000.0
2005-06-20 16:42:00,1.27222,1.27222,1.27181,1.27203,195400002.0
2005-06-20 16:43:00,1.27195,1.27211,1.27184,1.27184,142700000.0
2005-06-20 16:44:00,1.27183,1.27192,1.27174,1.27174,95899998.0
2005-06-20 16:45:00,1.27174,1.27185,1.27165,1.27176,52299999.0
2005-06-20 16:46:00,1.27174,1.27214,1.27152,1.27214,163000002.0
2005-06-20 16:47:00,1.27227,1.27227,1.27191,1.2721,210800002.0
2005-06-20 16:48:00,1.2722,1.27224,1.27196,1.27213,142800003.0
2005-06-20 16:49:00,1.27214,1.27239,1.27214,1.27233,153399997.0
2005-06-20 16:50:00,1.27215,1.27231,1.27214,1.27222,117200002.0
2005-06-20 16:51:00,1.27204,1.27242,1.27201,1.27242,86899998.0
2005-06-20 16:52:00,1.2724,1.2724,1.27205,1.27205,156500001.0
2005-06-20 16:53:00,1.27206,1.27206,1.2719,1.272,149500003.0
2005-06-20 16:54:00,1.27202,1.27229,1.27202,1.2722,93500001.0
2005-06-20 16:55:00,1.27223,1.27238,1.27223,1.27234,208100003.0
2005-06-20 16:56:00,1.27215,1.27225,1.27196,1.27223,101099999.0
2005-06-20 16:57:00,1.2722,1.27221,1.27187,1.27221,294299997.0
2005-06-20 16:58:00,1.27207,1.27221,1.27193,1.27217,247900002.0
2005-06-20 16:59:00,1.27222,1.27239,1.27222,1.27239,67099998.0
2005-06-20 17:00:00,1.2724,1.27256,1.27235,1.27235,24900000.0
2005-06-20 17:01:00,1.27237,1.27243,1.27231,1.27243,193100001.0
2005-06-20 17:02:00,1.2724,1.27244,1.27205,1.27236,157200002.0
2005-06-20 17:03:00,1.27205,1.27256,1.27205,1.27252,118699999.0
2005-06-20 17:04:00,1.2723,1.27262,1.27217,1.27262,172999996.0
2005-06-20 17:05:00,1.27255,1.27255,1.2722,1.27248,210700000.0
2005-06-20 17:06:00,1.27247,1.27253,1.27208,1.27235,274899997.0
2005-06-20 17:07:00,1.27254,1.2726,1.27235,1.27244,54400000.0
2005-06-20 17:08:00,1.2725,1.2725,1.27208,1.27211,167400000.0
2005-06-20 17:09:00,1.27243,1.27243,1.27229,1.27229,168400003.0
2005-06-20 17:10:00,1.2722,1.27223,1.27188,1.2719,180200001.0
2005-06-20 17:11:00,1.27195,1.272,1.27171,1.27182,209600002.0
2005-06-20 17:12:00,1.2718,1.2718,1.27161,1.27175,91599998.0
2005-06-20 17:13:00,1.27198,1.27211,1.27192,1.27194,203099997.0
2005-06-20 17:14:00,1.2719,1.27196,1.2716,1.2716,214700000.0
2005-06-20 17:15:00,1.27187,1.27187,1.27166,1.27178,52600000.0
2005-06-20 17:16:00,1.27187,1.27227,1.27187,1.27222,145200000.0
2005-06-20 17:17:00,1.27213,1.27269,1.272,1.27267,142900000.0
2005-06-20 17:18:00,1.27255,1.27282,1.2725,1.27282,225400000.0
2005-06-20 17:19:00,1.27297,1.27298,1.27276,1.27278,206200003.0
2005-06-20 17:20:00,1.2726,1.2726,1.27234,1.27238,69499998.0
2005-06-20 17:21:00,1.2724,1.2726,1.2724,1.27255,149100002.0
2005-06-20 17:22:00,1.27243,1.27254,1.27234,1.27249,214900004.0
2005-06-20 17:23:00,1.2725,1.27251,1.27199,1.27251,229800001.0
2005-06-20 17:24:00,1.27256,1.27276,1.27256,1.27272,118300000.0
2005-06-20 17:25:00,1.27277,1.2729,1.27266,1.2729,162799997.0
2005-06-20 17:26:00,1.2728,1.2728,1.27248,1.27268,134399999.0
2005-06-20 17:27:00,1.27275,1.27281,1.27249,1.27257,66400000.0
2005-06-20 17:28:00,1.27263,1.27276,1.27253,1.27276,131500000.0
2005-06-20 17:29:00,1.27282,1.27282,1.27262,1.27267,194900005.0
2005-06-20 17:30:00,1.27262,1.27269,1.27259,1.27259,160100001.0
2005-06-20 17:31:00,1.27251,1.27266,1.27247,1.27264,45499999.0
2005-06-20 17:32:00,1.27273,1.27273,1.27255,1.27264,82399998.0
2005-06-20 17:33:00,1.27267,1.27295,1.27255,1.27295,212800000.0
2005-06-20 17:34:00,1.27302,1.27323,1.27302,1.27312,108699998.0
2005-06-20 17:35:00,1.27302,1.2731,1.27302,1.27308,117900002.0
2005-06-20 17:36:00,1.27315,1.27321,1.2728,1.27304,141399996.0
2005-06-20 17:37:00,1.27317,1.27327,1.27307,1.2732,140999999.0
2005-06-20 17:38:00,1.27323,1.27328,1.27315,1.27326,89200001.0
2005-06-20 17:39:00,1.27332,1.27332,1.2731,1.27331,202000004.0
2005-06-20 17:40:00,1.27293,1.27352,1.27293,1.27352,49400000.0
2005-06-20 17:41:00,1.2735,1.2735,1.27293,1.27325,181699999.0
2005-06-20 17:42:00,1.27332,1.27345,1.2733,1.2733,276200005.0
2005-06-20 17:43:00,1.27318,1.27325,1.27285,1.27285,91299999.0
2005-06-20 17:44:00,1.27283,1.27283,1.27253,1.27253,130000005.0
2005-06-20 17:45:00,1.27243,1.27258,1.27235,1.27241,293200006.0
2005-06-20 17:46:00,1.27242,1.27246,1.27206,1.27217,170300001.0
2005-06-20 17:47:00,1.27237,1.27251,1.27237,1.27251,53000000.0
2005-06-20 17:48:00,1.27261,1.27265,1.27249,1.27265,212999995.0
2005-06-20 17:49:00,1.2725,1.2726,1.27225,1.2726,176099998.0
2005-06-20 17:50:00,1.2726,1.27265,1.27212,1.2723,166999995.0
2005-06-20 17:51:00,1.27223,1.27277,1.27223,1.27268,134899999.0
2005-06-20 17:52:00,1.27275,1.27288,1.27275,1.27285,84800001.0
2005-06-20 17:53:00,1.27246,1.27268,1.27242,1.27267,243700002.0
2005-06-20 17:54:00,1.27247,1.27261,1.2722,1.27261,158599999.0
2005-06-20 17:55:00,1.27256,1.27256,1.27244,1.27244,21300000.0
2005-06-20 17:56:00,1.27223,1.27255,1.27207,1.27247,164499996.0
2005-06-20 17:57:00,1.27243,1.27243,1.272,1.272,140600000.0
2005-06-20 17:58:00,1.27188,1.27225,1.27186,1.27225,108700002.0
2005-06-20 17:59:00,1.27229,1.27229,1.27202,1.27202,169999999.0
2005-06-20 18:00:00,1.27191,1.27215,1.27168,1.27215,103200001.0
2005-06-20 18:01:00,1.2721,1.27237,1.27199,1.27205,1631699989.0
2005-06-20 18:02:00,1.27237,1.27237,1.27161,1.27194,2039799991.0
2005-06-20 18:03:00,1.2723,1.2723,1.2721,1.2723,1595200000.0
2005-06-20 18:04:00,1.27214,1.27214,1.27178,1.27213,1595200000.0
2005-06-20 18:05:00,1.2721,1.2721,1.2721,1.2721,1412599999.0
2005-06-20 18:06:00,1.27223,1.27244,1.27171,1.27194,1412599999.0
2005-06-20 18:07:00,1.2723,1.2723,1.2723,1.2723,1317399998.0
2005-06-20 18:08:00,1.2723,1.2723,1.2723,1.2723,1317399998.0
2005-06-20 18:09:00,1.27186,1.27242,1.27186,1.27242,1317399998.0
2005-06-20 18:10:00,1.27235,1.27261,1.27232,1.27252,2023199989.0
2005-06-20 18:11:00,1.27249,1.27249,1.27201,1.27225,1431300004.0
2005-06-20 18:12:00,1.27218,1.27218,1.27175,1.27196,302800002.0
2005-06-20 18:13:00,1.27191,1.27191,1.27141,1.27165,509599993.0
2005-06-20 18:14:00,1.27168,1.27168,1.27122,1.27135,1645700003.0
2005-06-20 18:15:00,1.27165,1.27171,1.27139,1.27165,848999993.0
2005-06-20 18:16:00,1.2716,1.27161,1.27128,1.27151,1932800004.0
2005-06-20 18:17:00,1.2716,1.2716,1.27113,1.27113,1107299991.0
2005-06-20 18:18:00,1.27148,1.27155,1.2711,1.27132,824399990.0
2005-06-20 18:19:00,1.27123,1.27151,1.27089,1.27151,1584400004.0
2005-06-20 18:20:00,1.2715,1.2715,1.27093,1.27093,938499998.0
2005-06-20 18:21:00,1.27135,1.27148,1.2713,1.27138,805200003.0
2005-06-20 18:22:00,1.27143,1.27156,1.27118,1.27139,1062500008.0
2005-06-20 18:23:00,1.27144,1.27157,1.27095,1.27101,1411400007.0
2005-06-20 18:24:00,1.271,1.27137,1.27094,1.2711,1983400008.0
2005-06-20 18:25:00,1.27111,1.27134,1.27099,1.27119,1658200007.0
2005-06-20 18:26:00,1.27129,1.27145,1.27109,1.27117,1626799994.0
2005-06-20 18:27:00,1.27128,1.27138,1.27097,1.2713,1147299990.0
2005-06-20 18:28:00,1.27131,1.27168,1.27131,1.27145,1343800002.0
2005-06-20 18:29:00,1.2715,1.27172,1.27147,1.27147,1113200007.0
2005-06-20 18:30:00,1.27155,1.27167,1.27127,1.27132,1251499999.0
2005-06-20 18:31:00,1.2715,1.27163,1.27121,1.27133,1160999999.0
2005-06-20 18:32:00,1.27136,1.27137,1.27119,1.27137,924400000.0
2005-06-20 18:34:00,1.2715,1.2715,1.2715,1.2715,1116499991.0
2005-06-20 18:35:00,1.27157,1.2718,1.27141,1.27149,1116499991.0
2005-06-20 18:36:00,1.2715,1.27157,1.27105,1.27117,432000000.0
2005-06-20 18:37:00,1.27145,1.27168,1.27145,1.27161,637800005.0
2005-06-20 18:38:00,1.27161,1.27163,1.27124,1.27163,816599994.0
2005-06-20 18:39:00,1.27152,1.27172,1.27142,1.27149,1254000010.0
2005-06-20 18:40:00,1.27155,1.27181,1.27124,1.27153,880199996.0
2005-06-20 18:41:00,1.27154,1.27194,1.27154,1.2717,692899999.0
2005-06-20 18:42:00,1.27171,1.27196,1.2714,1.27181,766600000.0
2005-06-20 18:43:00,1.27183,1.27183,1.2716,1.2716,212400000.0
2005-06-20 18:44:00,1.27169,1.27183,1.27147,1.27163,634599998.0
2005-06-20 18:45:00,1.2717,1.27182,1.27155,1.2716,239300001.0
2005-06-20 18:46:00,1.27167,1.27176,1.27135,1.27136,132700001.0
2005-06-20 18:47:00,1.27128,1.27142,1.27119,1.27138,233500000.0
2005-06-20 18:48:00,1.27137,1.27137,1.27113,1.27126,949099994.0
2005-06-20 18:49:00,1.27107,1.27138,1.27089,1.27089,435500002.0
2005-06-20 18:50:00,1.27128,1.27135,1.27128,1.2713,387299993.0
2005-06-20 18:51:00,1.27123,1.27127,1.27072,1.27127,1389700001.0
2005-06-20 18:52:00,1.27127,1.27127,1.27071,1.27113,949600001.0
2005-06-20 18:53:00,1.27114,1.27114,1.27059,1.27102,1002200007.0
2005-06-20 18:54:00,1.271,1.27101,1.27087,1.27087,827699998.0
2005-06-20 18:55:00,1.27086,1.27099,1.27071,1.27088,807899998.0
2005-06-20 18:56:00,1.27095,1.27099,1.27049,1.27058,328899997.0
2005-06-20 18:57:00,1.27107,1.27122,1.27106,1.27122,254799997.0
2005-06-20 18:58:00,1.27127,1.27135,1.27114,1.27135,294200001.0
2005-06-20 18:59:00,1.27137,1.27141,1.27115,1.27115,1048200001.0
2005-06-20 19:00:00,1.27107,1.27107,1.27073,1.27092,89600001.0
2005-06-20 19:01:00,1.27088,1.27098,1.27076,1.27098,160299996.0
2005-06-20 19:02:00,1.27073,1.27099,1.27055,1.2709,708299994.0
2005-06-20 19:03:00,1.271,1.271,1.27065,1.27065,503599994.0
2005-06-20 19:04:00,1.27095,1.27121,1.27072,1.27121,250399996.0
2005-06-20 19:05:00,1.27118,1.27126,1.27105,1.27106,280300000.0
2005-06-20 19:06:00,1.27107,1.27119,1.27089,1.27092,611000009.0
2005-06-20 19:07:00,1.2711,1.27128,1.27086,1.27124,504199994.0
2005-06-20 19:08:00,1.27079,1.2713,1.27063,1.2713,956599992.0
2005-06-20 19:09:00,1.27109,1.27131,1.27087,1.27131,600600005.0
2005-06-20 19:10:00,1.27138,1.27138,1.27083,1.27109,165299996.0
2005-06-20 19:11:00,1.27129,1.27129,1.27077,1.27077,347800000.0
2005-06-20 19:12:00,1.27127,1.27153,1.2712,1.27153,139999997.0
2005-06-20 19:13:00,1.27146,1.27159,1.27117,1.2715,495700004.0
2005-06-20 19:14:00,1.27115,1.27143,1.27095,1.27143,124099997.0
2005-06-20 19:15:00,1.27139,1.27152,1.2709,1.27149,413500006.0
2005-06-20 19:16:00,1.27127,1.27145,1.27099,1.27111,357200001.0
2005-06-20 19:17:00,1.2715,1.2716,1.2715,1.27153,609599999.0
2005-06-20 19:18:00,1.27152,1.27183,1.27139,1.27163,446799996.0
2005-06-20 19:19:00,1.27172,1.27189,1.27152,1.27152,328199997.0
2005-06-20 19:20:00,1.2717,1.27182,1.27149,1.27161,809199997.0
2005-06-20 19:21:00,1.27152,1.27169,1.27139,1.27142,680800002.0
2005-06-20 19:22:00,1.27163,1.27186,1.27159,1.27175,239800002.0
2005-06-20 19:23:00,1.27187,1.27216,1.27187,1.272,1302400014.0
2005-06-20 19:24:00,1.27199,1.27207,1.27199,1.272,498600002.0
2005-06-20 19:25:00,1.27189,1.27197,1.27145,1.27154,655899995.0
2005-06-20 19:26:00,1.2715,1.27192,1.2714,1.27154,129599998.0
2005-06-20 19:27:00,1.27142,1.27174,1.27139,1.27157,1111899999.0
2005-06-20 19:28:00,1.27157,1.2716,1.27122,1.27137,704300004.0
2005-06-20 19:29:00,1.2717,1.27172,1.27166,1.2717,310300000.0
2005-06-20 19:30:00,1.27168,1.27177,1.27135,1.2717,697700007.0
2005-06-20 19:31:00,1.27172,1.27193,1.27164,1.27188,523899996.0
2005-06-20 19:32:00,1.27184,1.272,1.27166,1.27169,207700001.0
2005-06-20 19:33:00,1.27173,1.27201,1.27162,1.27162,478099998.0
2005-06-20 19:34:00,1.27159,1.27184,1.27146,1.27152,940400006.0
2005-06-20 19:35:00,1.27138,1.27145,1.27106,1.27145,474300005.0
2005-06-20 19:36:00,1.2715,1.27169,1.27124,1.27135,722499999.0
2005-06-20 19:37:00,1.27146,1.27163,1.27139,1.27163,52900000.0
2005-06-20 19:38:00,1.2717,1.27178,1.2713,1.27139,388700001.0
2005-06-20 19:39:00,1.27175,1.27183,1.27172,1.27182,519299998.0
2005-06-20 19:40:00,1.27173,1.27216,1.27163,1.27216,102700000.0
2005-06-20 19:41:00,1.27209,1.27209,1.27172,1.27174,141500003.0
2005-06-20 19:42:00,1.27197,1.27224,1.27178,1.27182,823000000.0
2005-06-20 19:43:00,1.27188,1.27202,1.27171,1.27179,288900005.0
2005-06-20 19:44:00,1.27203,1.27209,1.27167,1.27167,539800011.0
2005-06-20 19:45:00,1.2717,1.27181,1.2714,1.2714,101399999.0
2005-06-20 19:46:00,1.27175,1.27175,1.27168,1.2717,450799997.0
2005-06-20 19:47:00,1.27167,1.2717,1.27155,1.2717,264100001.0
2005-06-20 19:48:00,1.27174,1.2718,1.27136,1.27171,341300002.0
2005-06-20 19:49:00,1.27168,1.2719,1.27153,1.27161,512599996.0
2005-06-20 19:50:00,1.27158,1.27182,1.27143,1.27156,127875192.0
2005-06-20 19:51:00,1.27177,1.27186,1.27151,1.27153,377600000.0
2005-06-20 19:52:00,1.27158,1.27182,1.27156,1.2717,165500001.0
2005-06-20 19:53:00,1.27168,1.27168,1.27159,1.27163,290799998.0
2005-06-20 19:54:00,1.27157,1.2719,1.2714,1.27155,348199997.0
2005-06-20 19:55:00,1.27147,1.27162,1.27147,1.27156,173500003.0
2005-06-20 19:56:00,1.27174,1.27175,1.27166,1.27166,328600004.0
2005-06-20 19:57:00,1.27162,1.27162,1.27107,1.27127,363899996.0
2005-06-20 19:58:00,1.27161,1.27161,1.2712,1.27137,756400003.0
2005-06-20 19:59:00,1.27137,1.27162,1.27097,1.27126,574700000.0
2005-06-20 20:00:00,1.27125,1.27139,1.27111,1.2713,414900000.0
2005-06-20 20:01:00,1.27132,1.27146,1.27094,1.27146,552599995.0
2005-06-20 20:02:00,1.27135,1.27154,1.27111,1.27154,212600000.0
2005-06-20 20:03:00,1.27167,1.27176,1.27154,1.27155,193800001.0
2005-06-20 20:04:00,1.27187,1.27216,1.27187,1.27216,91700001.0
2005-06-20 20:05:00,1.27218,1.27244,1.27218,1.27243,92100000.0
2005-06-20 20:06:00,1.27227,1.27227,1.27201,1.27213,130400000.0
2005-06-20 20:07:00,1.27209,1.27221,1.27177,1.27221,245800000.0
2005-06-20 20:08:00,1.27222,1.27222,1.27191,1.27208,273500002.0
2005-06-20 20:09:00,1.2721,1.27213,1.272,1.27207,222500002.0
2005-06-20 20:10:00,1.2722,1.27221,1.27176,1.27179,192500000.0
2005-06-20 20:11:00,1.27193,1.27216,1.27167,1.27195,499899996.0
2005-06-20 20:12:00,1.27198,1.27214,1.2717,1.27206,794299992.0
2005-06-20 20:13:00,1.27209,1.27218,1.27203,1.27207,804799992.0
2005-06-20 20:14:00,1.27208,1.27224,1.27185,1.27216,420199999.0
2005-06-20 20:15:00,1.27232,1.27242,1.2723,1.27234,1030299992.0
2005-06-20 20:16:00,1.27232,1.27254,1.27222,1.27242,778199999.0
2005-06-20 20:17:00,1.2723,1.27231,1.27216,1.27231,143699997.0
2005-06-20 20:18:00,1.2724,1.27248,1.27208,1.27217,548000005.0
2005-06-20 20:19:00,1.27245,1.27268,1.27225,1.27246,1388600001.0
2005-06-20 20:20:00,1.27248,1.27274,1.27241,1.27241,1558299987.0
2005-06-20 20:21:00,1.27237,1.27237,1.2722,1.2723,812800001.0
2005-06-20 20:22:00,1.2723,1.27249,1.27212,1.27227,918999999.0
2005-06-20 20:23:00,1.27224,1.27235,1.27208,1.27208,712299998.0
2005-06-20 20:24:00,1.27193,1.272,1.27171,1.27191,165300000.0
2005-06-20 20:25:00,1.27168,1.27173,1.27143,1.27143,649899994.0
2005-06-20 20:26:00,1.27168,1.27168,1.2716,1.27161,383300004.0
2005-06-20 20:27:00,1.27154,1.27173,1.27141,1.27168,668199996.0
2005-06-20 20:28:00,1.2716,1.27194,1.27147,1.27154,1605099994.0
2005-06-20 20:29:00,1.27173,1.27203,1.27152,1.27169,947100008.0
2005-06-20 20:30:00,1.2717,1.2717,1.2717,1.2717,783000007.0
2005-06-20 20:31:00,1.2717,1.27178,1.27145,1.27165,783000007.0
2005-06-20 20:32:00,1.2717,1.2717,1.2717,1.2717,517800002.0
2005-06-20 20:33:00,1.27173,1.27182,1.2716,1.2716,517800002.0
2005-06-20 20:34:00,1.27136,1.27156,1.27131,1.27156,285499999.0
2005-06-20 20:35:00,1.27155,1.27155,1.27128,1.27137,362700001.0
2005-06-20 20:36:00,1.27123,1.27143,1.27097,1.2713,212200003.0
2005-06-20 20:37:00,1.27139,1.27155,1.27096,1.27096,726799996.0
2005-06-20 20:38:00,1.27144,1.27144,1.27108,1.27126,1105600001.0
2005-06-20 20:39:00,1.2713,1.2713,1.271,1.271,442200002.0
2005-06-20 20:40:00,1.27107,1.27123,1.27079,1.27093,1069399999.0
2005-06-20 20:41:00,1.27093,1.27122,1.2706,1.27068,323199994.0
2005-06-20 20:42:00,1.27083,1.27098,1.27052,1.27055,551299998.0
2005-06-20 20:43:00,1.27055,1.27093,1.27043,1.27093,438000003.0
2005-06-20 20:44:00,1.2709,1.27096,1.27069,1.27096,477799999.0
2005-06-20 20:45:00,1.27096,1.27103,1.27074,1.27103,399699993.0
2005-06-20 20:46:00,1.27104,1.27104,1.2705,1.27074,365599993.0
2005-06-20 20:47:00,1.27085,1.27105,1.2706,1.27072,721499997.0
2005-06-20 20:48:00,1.27057,1.27091,1.27043,1.27074,1239099989.0
2005-06-20 20:49:00,1.27085,1.27101,1.27076,1.27101,940299995.0
2005-06-20 20:50:00,1.27094,1.27104,1.27073,1.27073,559999997.0
2005-06-20 20:51:00,1.27072,1.27083,1.27063,1.27083,337500001.0
2005-06-20 20:52:00,1.2708,1.271,1.27072,1.27081,787099992.0
2005-06-20 20:53:00,1.27085,1.27092,1.27049,1.27092,1377099999.0
2005-06-20 20:54:00,1.27072,1.27088,1.27051,1.27079,480799999.0
2005-06-20 20:55:00,1.27105,1.27112,1.27071,1.27097,662300004.0
2005-06-20 20:56:00,1.27085,1.27095,1.27055,1.27063,741600010.0
2005-06-20 20:57:00,1.27097,1.27099,1.27063,1.27099,1071299992.0
2005-06-20 20:58:00,1.271,1.27112,1.27074,1.27106,1708400001.0
2005-06-20 20:59:00,1.27109,1.27109,1.27059,1.27104,1449999998.0
2005-06-20 21:00:00,1.27092,1.27111,1.2708,1.27111,1455000003.0
2005-06-20 21:01:00,1.27111,1.27114,1.27075,1.27098,1181300007.0
2005-06-20 21:02:00,1.2711,1.27123,1.27086,1.27111,174199999.0
2005-06-20 21:03:00,1.27103,1.27111,1.27062,1.27062,318899997.0
2005-06-20 21:04:00,1.2709,1.27107,1.27078,1.27106,122399996.0
2005-06-20 21:05:00,1.27083,1.27122,1.27081,1.27107,165100002.0
2005-06-20 21:06:00,1.27112,1.2714,1.27095,1.27109,238699998.0
2005-06-20 21:07:00,1.27103,1.27129,1.27098,1.27105,243199997.0
2005-06-20 21:08:00,1.27119,1.27119,1.2709,1.27094,155899999.0
2005-06-20 21:09:00,1.27103,1.27122,1.27094,1.2711,471700005.0
2005-06-20 21:10:00,1.27103,1.27136,1.27103,1.27108,563999995.0
2005-06-20 21:11:00,1.27112,1.27141,1.27111,1.27128,622100006.0
2005-06-20 21:12:00,1.27113,1.27121,1.27082,1.27109,577600004.0
2005-06-20 21:13:00,1.27113,1.27141,1.27113,1.27137,752700005.0
2005-06-20 21:14:00,1.27129,1.27145,1.27117,1.27124,1039799992.0
2005-06-20 21:15:00,1.27135,1.27152,1.27109,1.27128,407500002.0
2005-06-20 21:16:00,1.27118,1.27144,1.27096,1.27122,604800001.0
2005-06-20 21:17:00,1.27125,1.27152,1.27115,1.27115,768700003.0
2005-06-20 21:18:00,1.2712,1.27137,1.27107,1.27133,392500003.0
2005-06-20 21:19:00,1.2712,1.27125,1.27115,1.2712,722600004.0
2005-06-20 21:20:00,1.27155,1.27155,1.27104,1.27127,1377399992.0
2005-06-20 21:21:00,1.2712,1.27128,1.27113,1.27117,1332700017.0
2005-06-20 21:22:00,1.27121,1.27127,1.27075,1.27124,909500000.0
2005-06-20 21:23:00,1.27099,1.27113,1.27069,1.27088,751000003.0
2005-06-20 21:24:00,1.27093,1.27115,1.27093,1.27115,498400001.0
2005-06-20 21:25:00,1.27115,1.2712,1.27085,1.27085,350800000.0
2005-06-20 21:26:00,1.27125,1.27141,1.27093,1.27096,298600002.0
2005-06-20 21:27:00,1.2711,1.27129,1.27088,1.27117,218399997.0
2005-06-20 21:28:00,1.27123,1.27125,1.27115,1.2712,660399995.0
2005-06-20 21:29:00,1.27122,1.27143,1.27106,1.27112,596899995.0
2005-06-20 21:30:00,1.27111,1.2712,1.27082,1.27101,236099999.0
2005-06-20 21:31:00,1.27107,1.27117,1.27059,1.27059,152899998.0
2005-06-20 21:32:00,1.27112,1.27141,1.27112,1.27135,1268999986.0
2005-06-20 21:33:00,1.27142,1.27146,1.27133,1.27133,336400004.0
2005-06-20 21:34:00,1.27131,1.27164,1.27109,1.27139,498799999.0
2005-06-20 21:35:00,1.27117,1.2713,1.27095,1.27127,564899992.0
2005-06-20 21:36:00,1.27121,1.27132,1.27105,1.27105,240499995.0
2005-06-20 21:37:00,1.27123,1.27139,1.2712,1.27139,176400005.0
2005-06-20 21:38:00,1.27154,1.27154,1.27112,1.27113,443875187.0
2005-06-20 21:39:00,1.27122,1.27145,1.27122,1.27132,178300002.0
2005-06-20 21:40:00,1.27135,1.27135,1.27118,1.27118,444499998.0
2005-06-20 21:41:00,1.27117,1.27117,1.27086,1.27104,407000003.0
2005-06-20 21:42:00,1.2707,1.27099,1.27058,1.27099,460300005.0
2005-06-20 21:43:00,1.27078,1.27097,1.27078,1.27097,727600004.0
2005-06-20 21:44:00,1.2711,1.27138,1.2711,1.27129,565699996.0
2005-06-20 21:45:00,1.27133,1.27144,1.27104,1.2711,621699997.0
2005-06-20 21:46:00,1.27111,1.27132,1.27094,1.27115,325700004.0
2005-06-20 21:47:00,1.27108,1.27117,1.27105,1.27108,882700001.0
2005-06-20 21:48:00,1.2708,1.27114,1.27076,1.2709,761899999.0
2005-06-20 21:49:00,1.27095,1.27123,1.2708,1.27113,461500008.0
2005-06-20 21:50:00,1.27125,1.27129,1.27097,1.27114,157199997.0
2005-06-20 21:51:00,1.27094,1.27126,1.27089,1.27126,256099998.0
2005-06-20 21:52:00,1.27107,1.27128,1.27092,1.27092,803900001.0
2005-06-20 21:53:00,1.27096,1.27132,1.2709,1.27121,480700006.0
2005-06-20 21:54:00,1.27123,1.27123,1.27078,1.27092,295400006.0
2005-06-20 21:55:00,1.27091,1.27129,1.27091,1.27121,212099998.0
2005-06-20 21:56:00,1.27133,1.27135,1.2713,1.27133,257600001.0
2005-06-20 21:57:00,1.27119,1.27119,1.27085,1.27094,89000000.0
2005-06-20 21:58:00,1.27137,1.2715,1.27137,1.27145,295200002.0
2005-06-20 21:59:00,1.27143,1.27155,1.27114,1.27135,923899999.0
2005-06-20 22:00:00,1.27143,1.27163,1.27137,1.27145,645399994.0
2005-06-20 22:01:00,1.2714,1.27167,1.27133,1.2716,174399999.0
2005-06-20 22:02:00,1.27145,1.27165,1.27118,1.27138,620799997.0
2005-06-20 22:03:00,1.27143,1.27143,1.2714,1.2714,106600000.0
2005-06-20 22:04:00,1.27114,1.27132,1.27106,1.27132,492699999.0
2005-06-20 22:05:00,1.27135,1.27136,1.27095,1.2713,318499995.0
2005-06-20 22:06:00,1.27128,1.27142,1.27124,1.27132,115500001.0
2005-06-20 22:07:00,1.27138,1.27143,1.27116,1.27143,114999998.0
2005-06-20 22:08:00,1.27153,1.27163,1.27122,1.27143,290600000.0
2005-06-20 22:09:00,1.27146,1.27151,1.27111,1.27151,439999999.0
2005-06-20 22:10:00,1.27167,1.27174,1.27131,1.27144,85200001.0
2005-06-20 22:11:00,1.27163,1.27181,1.27145,1.27145,178799999.0
2005-06-20 22:12:00,1.27151,1.27194,1.27143,1.27165,411700003.0
2005-06-20 22:13:00,1.27167,1.27189,1.27148,1.27167,331099998.0
2005-06-20 22:14:00,1.2718,1.27196,1.27165,1.27165,104700000.0
2005-06-20 22:15:00,1.27166,1.27181,1.27166,1.27171,354599997.0
2005-06-20 22:16:00,1.27163,1.27163,1.2712,1.2712,361099997.0
2005-06-20 22:17:00,1.27175,1.27185,1.27153,1.27168,173100002.0
2005-06-20 22:18:00,1.27163,1.27163,1.27129,1.2713,56699998.0
2005-06-20 22:19:00,1.2714,1.27171,1.27131,1.27171,90299998.0
2005-06-20 22:20:00,1.27143,1.2718,1.27136,1.2718,160200001.0
2005-06-20 22:21:00,1.27138,1.27205,1.27138,1.27187,212700006.0
2005-06-20 22:22:00,1.27156,1.27179,1.27149,1.27168,610900006.0
2005-06-20 22:23:00,1.27178,1.2718,1.27152,1.27158,263900001.0
2005-06-20 22:24:00,1.27175,1.27185,1.27172,1.27185,168900001.0
2005-06-20 22:25:00,1.27178,1.27178,1.27129,1.27129,128900001.0
2005-06-20 22:26:00,1.27142,1.27175,1.27142,1.27162,107800003.0
2005-06-20 22:27:00,1.27135,1.27153,1.27126,1.27153,144399999.0
2005-06-20 22:28:00,1.27144,1.27152,1.27123,1.27152,351799996.0
2005-06-20 22:29:00,1.27159,1.27174,1.27133,1.2715,307299999.0
2005-06-20 22:30:00,1.27147,1.2715,1.2713,1.27145,714499999.0
2005-06-20 22:31:00,1.27128,1.27156,1.27128,1.27149,150599998.0
2005-06-20 22:32:00,1.27152,1.27161,1.27108,1.2712,91900002.0
2005-06-20 22:33:00,1.27148,1.27148,1.27114,1.27116,140900003.0
2005-06-20 22:34:00,1.27135,1.27148,1.27116,1.27132,212600001.0
2005-06-20 22:35:00,1.27133,1.27146,1.27121,1.27146,76000002.0
2005-06-20 22:36:00,1.27113,1.27133,1.27107,1.27107,181899998.0
2005-06-20 22:37:00,1.27107,1.27144,1.27099,1.27144,123700002.0
2005-06-20 22:38:00,1.27135,1.27135,1.27103,1.27133,178600001.0
2005-06-20 22:39:00,1.27126,1.27126,1.27092,1.27121,188600000.0
2005-06-20 22:40:00,1.27103,1.27115,1.27076,1.27115,300100000.0
2005-06-20 22:41:00,1.27125,1.27132,1.27102,1.27109,82000000.0
2005-06-20 22:42:00,1.27126,1.2714,1.27091,1.27125,233400000.0
2005-06-20 22:43:00,1.27087,1.27112,1.27065,1.27112,467699994.0
2005-06-20 22:44:00,1.27121,1.27127,1.27083,1.27116,167400002.0
2005-06-20 22:45:00,1.27127,1.27135,1.27097,1.27097,245600003.0
2005-06-20 22:46:00,1.27133,1.27141,1.27132,1.27132,323399997.0
2005-06-20 22:47:00,1.27125,1.27145,1.27111,1.27135,177999997.0
2005-06-20 22:48:00,1.27134,1.27138,1.27106,1.27115,227799998.0
2005-06-20 22:49:00,1.27111,1.27118,1.27077,1.27111,348000001.0
2005-06-20 22:50:00,1.27125,1.27129,1.27095,1.27115,226599998.0
2005-06-20 22:51:00,1.27121,1.27135,1.27063,1.27063,325199996.0
2005-06-20 22:52:00,1.27066,1.27103,1.27064,1.27091,133799998.0
2005-06-20 22:53:00,1.27108,1.27108,1.27076,1.27092,99099999.0
2005-06-20 22:54:00,1.27065,1.27087,1.27056,1.27074,138500001.0
2005-06-20 22:55:00,1.27096,1.27099,1.2706,1.27072,176600002.0
2005-06-20 22:56:00,1.27101,1.27101,1.27078,1.27085,187100001.0
2005-06-20 22:57:00,1.27075,1.27099,1.27068,1.2709,262999999.0
2005-06-20 22:58:00,1.27075,1.27106,1.27075,1.27095,97799998.0
2005-06-20 22:59:00,1.27094,1.27104,1.27058,1.27058,179399996.0
2005-06-20 23:00:00,1.27047,1.27082,1.27031,1.27032,253399999.0
2005-06-20 23:01:00,1.2707,1.2709,1.27058,1.27065,97399999.0
2005-06-20 23:02:00,1.27084,1.27106,1.27062,1.27062,346900002.0
2005-06-20 23:03:00,1.27083,1.27084,1.27051,1.27064,107400001.0
2005-06-20 23:04:00,1.27072,1.27086,1.27059,1.27067,199499998.0
2005-06-20 23:05:00,1.27097,1.27107,1.27079,1.27089,252700001.0
2005-06-20 23:06:00,1.27096,1.27116,1.2708,1.2708,59599999.0
2005-06-20 23:07:00,1.27092,1.27123,1.27085,1.2709,168400001.0
2005-06-20 23:08:00,1.27114,1.27124,1.2709,1.27109,162700000.0
2005-06-20 23:09:00,1.27095,1.27115,1.27081,1.27091,207199997.0
2005-06-20 23:10:00,1.27085,1.27126,1.27084,1.27101,140200000.0
2005-06-20 23:11:00,1.27142,1.27144,1.271,1.27108,161800001.0
2005-06-20 23:12:00,1.271,1.2711,1.27067,1.27091,215199997.0
2005-06-20 23:13:00,1.27093,1.27118,1.27085,1.27106,226000003.0
2005-06-20 23:14:00,1.27092,1.27111,1.27055,1.27055,160100001.0
2005-06-20 23:15:00,1.27046,1.27092,1.27046,1.27065,101700001.0
2005-06-20 23:16:00,1.27056,1.27079,1.27054,1.27073,96199999.0
2005-06-20 23:17:00,1.27112,1.27122,1.27073,1.27086,280500005.0
2005-06-20 23:18:00,1.27099,1.27127,1.27076,1.27076,190499999.0
2005-06-20 23:19:00,1.27095,1.27106,1.27051,1.27051,154199996.0
2005-06-20 23:20:00,1.27084,1.27089,1.27059,1.27059,81300000.0
2005-06-20 23:21:00,1.2705,1.27067,1.27028,1.27057,233200000.0
2005-06-20 23:22:00,1.27043,1.27043,1.27004,1.27027,181200000.0
2005-06-20 23:23:00,1.27027,1.27031,1.27018,1.2703,88499999.0
2005-06-20 23:24:00,1.27035,1.2704,1.27017,1.27032,103000001.0
2005-06-20 23:25:00,1.27013,1.27035,1.26996,1.26996,207900004.0
2005-06-20 23:26:00,1.26992,1.26993,1.26971,1.26976,295999994.0
2005-06-20 23:27:00,1.26973,1.26996,1.26965,1.26985,152699997.0
2005-06-20 23:28:00,1.26978,1.27008,1.26978,1.27006,93700000.0
2005-06-20 23:29:00,1.26995,1.26999,1.26969,1.26983,81999999.0
2005-06-20 23:30:00,1.26979,1.27015,1.26975,1.27,176799999.0
2005-06-20 23:31:00,1.26992,1.27,1.26983,1.26983,106800002.0
2005-06-20 23:32:00,1.26993,1.27021,1.26983,1.27021,157100003.0
2005-06-20 23:33:00,1.26992,1.27013,1.26963,1.26963,220899996.0
2005-06-20 23:34:00,1.26948,1.26995,1.26948,1.26962,145500004.0
2005-06-20 23:35:00,1.26975,1.26982,1.26955,1.26959,201799995.0
2005-06-20 23:36:00,1.26988,1.26988,1.26962,1.26983,139999997.0
2005-06-20 23:37:00,1.26977,1.26995,1.26963,1.26966,181299999.0
2005-06-20 23:38:00,1.2696,1.27006,1.26956,1.27006,79800000.0
2005-06-20 23:39:00,1.26998,1.27005,1.26988,1.26998,107599999.0
2005-06-20 23:40:00,1.27005,1.27014,1.26988,1.26995,182700003.0
2005-06-20 23:41:00,1.2699,1.27003,1.26983,1.27003,245700000.0
2005-06-20 23:42:00,1.27004,1.2701,1.26995,1.27006,235600004.0
2005-06-20 23:43:00,1.26991,1.27028,1.26972,1.27028,187499999.0
2005-06-20 23:44:00,1.2702,1.2702,1.26984,1.26995,51799999.0
2005-06-20 23:45:00,1.26997,1.27014,1.26993,1.27005,186300000.0
2005-06-20 23:46:00,1.27029,1.27041,1.27018,1.2704,204799998.0
2005-06-20 23:47:00,1.2705,1.2705,1.27001,1.27015,196199997.0
2005-06-20 23:48:00,1.27008,1.27036,1.27004,1.27036,139699997.0
2005-06-20 23:49:00,1.27027,1.27043,1.27018,1.27043,202400001.0
2005-06-20 23:50:00,1.27008,1.27035,1.26995,1.27035,153300002.0
2005-06-20 23:51:00,1.27023,1.27023,1.2698,1.2698,80000001.0
2005-06-20 23:52:00,1.27028,1.27035,1.27028,1.2703,209299995.0
2005-06-20 23:53:00,1.27022,1.27022,1.26991,1.26991,178300003.0
2005-06-20 23:54:00,1.27023,1.27023,1.26952,1.2696,177700003.0
2005-06-20 23:55:00,1.27013,1.27019,1.26954,1.26959,140799999.0
2005-06-20 23:56:00,1.26981,1.27015,1.26973,1.27015,121700001.0
2005-06-20 23:57:00,1.2703,1.27033,1.26963,1.26983,89700002.0
2005-06-20 23:58:00,1.27006,1.27038,1.27006,1.27034,169300000.0
2005-06-20 23:59:00,1.27003,1.27027,1.26984,1.2702,202600001.0
2005-06-21 00:00:00,1.27042,1.27048,1.27004,1.2701,158500002.0
2005-06-21 00:01:00,1.27039,1.27041,1.27008,1.27011,204600000.0
2005-06-21 00:02:00,1.27028,1.27042,1.2699,1.27042,72700001.0
2005-06-21 00:03:00,1.27045,1.27045,1.26997,1.27006,61400000.0
2005-06-21 00:04:00,1.27015,1.27026,1.26984,1.26984,47999998.0
2005-06-21 00:05:00,1.27,1.27014,1.26996,1.27004,109200002.0
2005-06-21 00:06:00,1.27011,1.27035,1.27003,1.27035,171099999.0
2005-06-21 00:07:00,1.27014,1.2704,1.27014,1.27031,239300001.0
2005-06-21 00:08:00,1.27044,1.27044,1.27004,1.27026,188900000.0
2005-06-21 00:09:00,1.27037,1.27037,1.2703,1.27033,165199997.0
2005-06-21 00:10:00,1.27015,1.27019,1.26986,1.27012,118400000.0
2005-06-21 00:11:00,1.27009,1.27025,1.27008,1.27025,180000000.0
2005-06-21 00:12:00,1.27038,1.2705,1.27033,1.27045,166700000.0
2005-06-21 00:13:00,1.27045,1.27052,1.27032,1.27034,210900002.0
2005-06-21 00:14:00,1.27023,1.27033,1.27001,1.27033,154099995.0
2005-06-21 00:15:00,1.27042,1.27047,1.27034,1.27047,150699997.0
2005-06-21 00:16:00,1.27047,1.27059,1.27026,1.2703,117000001.0
2005-06-21 00:17:00,1.27027,1.27066,1.27027,1.27035,181299998.0
2005-06-21 00:18:00,1.27048,1.27048,1.27013,1.27014,153799996.0
2005-06-21 00:19:00,1.27036,1.27045,1.27021,1.2703,151800000.0
2005-06-21 00:20:00,1.27038,1.27038,1.27038,1.27038,17600000.0
2005-06-21 00:21:00,1.27033,1.27033,1.27001,1.27002,69999998.0
2005-06-21 00:22:00,1.27003,1.27037,1.26996,1.27037,221600002.0
2005-06-21 00:23:00,1.27024,1.27024,1.26992,1.26992,127300000.0
2005-06-21 00:24:00,1.27018,1.27022,1.26997,1.26997,73600002.0
2005-06-21 00:25:00,1.2703,1.27035,1.27027,1.2703,59600000.0
2005-06-21 00:26:00,1.27013,1.2705,1.27005,1.2705,267499995.0
2005-06-21 00:27:00,1.27067,1.27067,1.27045,1.27045,101400000.0
2005-06-21 00:28:00,1.27022,1.27037,1.27002,1.27002,203999998.0
2005-06-21 00:29:00,1.2701,1.2703,1.27007,1.27014,78800001.0
2005-06-21 00:30:00,1.27028,1.27036,1.27014,1.27031,98299998.0
2005-06-21 00:31:00,1.27035,1.27044,1.26999,1.26999,125500001.0
2005-06-21 00:32:00,1.27012,1.27026,1.26993,1.26998,273999997.0
2005-06-21 00:33:00,1.27017,1.2702,1.27013,1.2702,233500004.0
2005-06-21 00:34:00,1.27015,1.27017,1.26987,1.27017,102900003.0
2005-06-21 00:35:00,1.27027,1.27035,1.2699,1.27002,128499998.0
2005-06-21 00:36:00,1.26998,1.27017,1.26983,1.26995,77800000.0
2005-06-21 00:37:00,1.27033,1.27044,1.27009,1.27032,205200005.0
2005-06-21 00:38:00,1.27043,1.27066,1.27043,1.27065,220199996.0
2005-06-21 00:39:00,1.27062,1.27063,1.27022,1.27022,217099999.0
2005-06-21 00:40:00,1.27047,1.27073,1.2704,1.27073,233600000.0
2005-06-21 00:41:00,1.2706,1.27078,1.27042,1.27042,135500002.0
2005-06-21 00:42:00,1.27068,1.27082,1.27032,1.2708,151999997.0
2005-06-21 00:43:00,1.27082,1.27086,1.27049,1.27049,86299999.0
2005-06-21 00:44:00,1.27039,1.27062,1.27021,1.27062,93999999.0
2005-06-21 00:45:00,1.27067,1.27067,1.27038,1.27052,146900004.0
2005-06-21 00:46:00,1.27028,1.27052,1.27026,1.27046,77800000.0
2005-06-21 00:47:00,1.27053,1.27053,1.27045,1.27045,57300001.0
2005-06-21 00:48:00,1.27024,1.27028,1.26999,1.27028,200299996.0
2005-06-21 00:49:00,1.26998,1.27037,1.26998,1.27016,162299997.0
2005-06-21 00:50:00,1.27043,1.27058,1.2703,1.27058,120700001.0
2005-06-21 00:51:00,1.27053,1.27096,1.27029,1.27095,120299999.0
2005-06-21 00:52:00,1.27073,1.27076,1.27055,1.27071,148900000.0
2005-06-21 00:53:00,1.27075,1.27096,1.27075,1.27096,112400000.0
2005-06-21 00:54:00,1.27075,1.2708,1.27031,1.27056,169300004.0
2005-06-21 00:55:00,1.27085,1.27085,1.27055,1.27078,147499998.0
2005-06-21 00:56:00,1.27058,1.27093,1.27058,1.27093,95200000.0
2005-06-21 00:57:00,1.2708,1.27095,1.27066,1.27075,203100003.0
2005-06-21 00:58:00,1.27065,1.27087,1.27046,1.27046,96699999.0
2005-06-21 00:59:00,1.2708,1.2708,1.27058,1.27061,123000001.0
2005-06-21 01:00:00,1.27072,1.27082,1.27049,1.27068,109100003.0
2005-06-21 01:01:00,1.27079,1.2709,1.27056,1.27064,109100001.0
2005-06-21 01:02:00,1.27052,1.27071,1.2705,1.27067,150399998.0
2005-06-21 01:03:00,1.27082,1.27088,1.2705,1.27062,68699999.0
2005-06-21 01:04:00,1.27044,1.27058,1.27044,1.27051,95400000.0
2005-06-21 01:05:00,1.27058,1.27078,1.27058,1.27063,253000000.0
2005-06-21 01:06:00,1.2704,1.2706,1.2704,1.27058,86200001.0
2005-06-21 01:07:00,1.2705,1.27061,1.27043,1.27048,225000002.0
2005-06-21 01:08:00,1.2702,1.27071,1.27007,1.2707,168500000.0
2005-06-21 01:09:00,1.27062,1.27063,1.27036,1.27036,131400000.0
2005-06-21 01:10:00,1.27062,1.27068,1.27032,1.27039,168200002.0
2005-06-21 01:11:00,1.27062,1.27063,1.27031,1.27042,83299998.0
2005-06-21 01:12:00,1.27044,1.27065,1.27028,1.27065,171899999.0
2005-06-21 01:13:00,1.27064,1.27069,1.27036,1.27044,115300004.0
2005-06-21 01:14:00,1.27075,1.27078,1.2703,1.27042,192899994.0
2005-06-21 01:15:00,1.27062,1.27069,1.27024,1.27028,185799998.0
2005-06-21 01:16:00,1.27053,1.27067,1.27035,1.27051,185399998.0
2005-06-21 01:17:00,1.27057,1.27065,1.27042,1.27049,171700001.0
2005-06-21 01:18:00,1.27058,1.27083,1.27048,1.27081,222200006.0
2005-06-21 01:19:00,1.27067,1.27093,1.27067,1.27093,38600000.0
2005-06-21 01:20:00,1.27088,1.27093,1.27081,1.27093,118199996.0
2005-06-21 01:21:00,1.27099,1.27119,1.27099,1.27106,175199996.0
2005-06-21 01:22:00,1.2708,1.27105,1.27075,1.27101,183000006.0
2005-06-21 01:23:00,1.27093,1.27093,1.27068,1.27074,96400003.0
2005-06-21 01:24:00,1.2709,1.27099,1.27079,1.27099,127599999.0
2005-06-21 01:25:00,1.27107,1.27121,1.27093,1.27121,147699997.0
2005-06-21 01:26:00,1.27132,1.27151,1.27116,1.27123,89600002.0
2005-06-21 01:27:00,1.2714,1.27162,1.2714,1.27145,260600002.0
2005-06-21 01:28:00,1.27135,1.27146,1.27091,1.271,130000001.0
2005-06-21 01:29:00,1.27129,1.27149,1.27126,1.2714,289600006.0
2005-06-21 01:30:00,1.27147,1.27161,1.27134,1.27158,261100000.0
2005-06-21 01:31:00,1.27142,1.27159,1.27122,1.27159,135400000.0
2005-06-21 01:32:00,1.27162,1.27163,1.27125,1.27131,159599996.0
2005-06-21 01:33:00,1.27116,1.2716,1.27116,1.27135,198499995.0
2005-06-21 01:34:00,1.27147,1.2716,1.27138,1.2716,203100001.0
2005-06-21 01:35:00,1.27152,1.27161,1.27136,1.27153,103399999.0
2005-06-21 01:36:00,1.27152,1.27152,1.27121,1.27129,211099994.0
2005-06-21 01:37:00,1.27119,1.27122,1.27093,1.27093,130999999.0
2005-06-21 01:38:00,1.27132,1.27132,1.271,1.2712,147199999.0
2005-06-21 01:39:00,1.27112,1.27126,1.27097,1.27126,138099998.0
2005-06-21 01:40:00,1.2713,1.27135,1.27102,1.27102,132400001.0
2005-06-21 01:41:00,1.27108,1.27146,1.27108,1.27146,73100000.0
2005-06-21 01:42:00,1.27145,1.27145,1.27113,1.27142,214799999.0
2005-06-21 01:43:00,1.27138,1.27155,1.27124,1.27149,137199997.0
2005-06-21 01:44:00,1.2714,1.2714,1.27123,1.27139,118299998.0
2005-06-21 01:45:00,1.27135,1.27148,1.27124,1.27137,178099998.0
2005-06-21 01:46:00,1.27138,1.27142,1.27109,1.27113,356900004.0
2005-06-21 01:47:00,1.27139,1.27139,1.27091,1.27091,148700001.0
2005-06-21 01:48:00,1.27112,1.27119,1.27087,1.27119,73799998.0
2005-06-21 01:49:00,1.27119,1.27119,1.2707,1.27077,216700000.0
2005-06-21 01:50:00,1.27106,1.27106,1.27078,1.27096,127400000.0
2005-06-21 01:51:00,1.27112,1.27117,1.27097,1.27104,151700000.0
2005-06-21 01:52:00,1.27104,1.27131,1.27082,1.27102,173299997.0
2005-06-21 01:53:00,1.27145,1.2715,1.27122,1.27122,229400002.0
2005-06-21 01:54:00,1.27128,1.27142,1.2712,1.27142,105700000.0
2005-06-21 01:55:00,1.27135,1.27135,1.27086,1.27122,104700001.0
2005-06-21 01:56:00,1.27125,1.2714,1.27112,1.27113,92300000.0
2005-06-21 01:57:00,1.27133,1.27172,1.27129,1.27171,99399998.0
2005-06-21 01:58:00,1.27165,1.27184,1.27142,1.27142,143399998.0
2005-06-21 01:59:00,1.2715,1.2717,1.2715,1.2717,177200004.0
2005-06-21 02:00:00,1.2716,1.27164,1.27129,1.27164,169199998.0
2005-06-21 02:01:00,1.27169,1.27215,1.27169,1.27207,269400003.0
2005-06-21 02:02:00,1.27205,1.27205,1.27175,1.27175,123000000.0
2005-06-21 02:03:00,1.27177,1.27184,1.27134,1.27159,133400000.0
2005-06-21 02:04:00,1.2716,1.2716,1.27133,1.27155,148799996.0
2005-06-21 02:05:00,1.27147,1.27147,1.27137,1.2714,190700001.0
2005-06-21 02:06:00,1.27155,1.2716,1.27127,1.27158,162500000.0
2005-06-21 02:07:00,1.27185,1.27191,1.27144,1.27144,94200002.0
2005-06-21 02:08:00,1.27135,1.27143,1.27102,1.27102,299400000.0
2005-06-21 02:09:00,1.27109,1.27129,1.27109,1.27121,131299999.0
2005-06-21 02:10:00,1.27113,1.27113,1.27095,1.271,156399998.0
2005-06-21 02:11:00,1.271,1.27129,1.27085,1.27103,99099999.0
2005-06-21 02:12:00,1.2706,1.27077,1.27025,1.27044,175300002.0
2005-06-21 02:13:00,1.2705,1.27081,1.27042,1.27058,155000002.0
2005-06-21 02:14:00,1.27052,1.27078,1.2702,1.2702,189200000.0
2005-06-21 02:15:00,1.27012,1.27036,1.27012,1.27029,186799999.0
2005-06-21 02:16:00,1.27035,1.27061,1.27025,1.27033,153899998.0
2005-06-21 02:17:00,1.27013,1.27032,1.27,1.2701,224500003.0
2005-06-21 02:18:00,1.27005,1.27005,1.2698,1.27003,143000003.0
2005-06-21 02:19:00,1.26988,1.27027,1.26974,1.27007,128199997.0
2005-06-21 02:20:00,1.27007,1.27007,1.2697,1.2697,170599998.0
2005-06-21 02:21:00,1.26967,1.26975,1.26934,1.26958,193699997.0
2005-06-21 02:22:00,1.26971,1.27011,1.26959,1.26993,183500002.0
2005-06-21 02:23:00,1.27015,1.2702,1.26994,1.27005,171099999.0
2005-06-21 02:24:00,1.27015,1.27032,1.27015,1.2702,155999999.0
2005-06-21 02:25:00,1.27025,1.27042,1.27025,1.2703,110100001.0
2005-06-21 02:26:00,1.27037,1.2705,1.27024,1.27047,137399998.0
2005-06-21 02:27:00,1.27038,1.27038,1.27002,1.27021,73000001.0
2005-06-21 02:28:00,1.2705,1.2705,1.27036,1.27039,72399998.0
2005-06-21 02:29:00,1.27023,1.2706,1.27001,1.2706,88700001.0
2005-06-21 02:30:00,1.27054,1.27054,1.27022,1.27042,73700002.0
2005-06-21 02:31:00,1.27045,1.27046,1.27016,1.27038,217700003.0
2005-06-21 02:32:00,1.27035,1.27047,1.27035,1.27047,116500002.0
2005-06-21 02:33:00,1.27043,1.27045,1.2701,1.27016,175500001.0
2005-06-21 02:34:00,1.2706,1.2706,1.27016,1.27033,143200000.0
2005-06-21 02:35:00,1.27063,1.27095,1.2706,1.2706,123800004.0
2005-06-21 02:36:00,1.2711,1.27112,1.27094,1.27112,117199999.0
2005-06-21 02:37:00,1.27113,1.2715,1.27107,1.27145,131699997.0
2005-06-21 02:38:00,1.27138,1.27143,1.27126,1.27136,103200001.0
2005-06-21 02:39:00,1.27143,1.27143,1.27124,1.27142,103599998.0
2005-06-21 02:40:00,1.27147,1.27156,1.27132,1.27152,161099998.0
2005-06-21 02:41:00,1.27133,1.27155,1.27127,1.27141,104400001.0
2005-06-21 02:42:00,1.27134,1.27151,1.27131,1.27149,157000000.0
2005-06-21 02:43:00,1.2713,1.27168,1.27127,1.27135,220799997.0
2005-06-21 02:44:00,1.27134,1.27134,1.27125,1.27128,238500003.0
2005-06-21 02:45:00,1.27147,1.27157,1.27126,1.27129,149000000.0
2005-06-21 02:46:00,1.27132,1.27145,1.27117,1.27122,149500000.0
2005-06-21 02:47:00,1.27117,1.27117,1.27079,1.27079,76300000.0
2005-06-21 02:48:00,1.27075,1.27088,1.27059,1.27088,135099998.0
2005-06-21 02:49:00,1.27112,1.27146,1.27072,1.27072,104100000.0
2005-06-21 02:50:00,1.27055,1.2707,1.2705,1.27059,217999997.0
2005-06-21 02:51:00,1.27055,1.271,1.27052,1.27075,136400000.0
2005-06-21 02:52:00,1.27077,1.27088,1.27057,1.27057,134899999.0
2005-06-21 02:53:00,1.27043,1.27086,1.27043,1.27067,176999998.0
2005-06-21 02:54:00,1.27053,1.27053,1.27051,1.27051,119899997.0
2005-06-21 02:55:00,1.27043,1.2705,1.27027,1.2705,57100000.0
2005-06-21 02:56:00,1.2706,1.27088,1.27041,1.27054,207499998.0
2005-06-21 02:57:00,1.27053,1.27073,1.27046,1.27073,123899999.0
2005-06-21 02:58:00,1.27078,1.27084,1.2706,1.27064,126599999.0
2005-06-21 02:59:00,1.27056,1.27069,1.27045,1.27052,145399999.0
2005-06-21 03:00:00,1.27077,1.27078,1.27023,1.27024,113200000.0
2005-06-21 03:01:00,1.27074,1.27074,1.27062,1.27067,55500000.0
2005-06-21 03:02:00,1.2703,1.27065,1.27022,1.27059,106200000.0
2005-06-21 03:03:00,1.2707,1.27095,1.2707,1.27095,284900001.0
2005-06-21 03:04:00,1.27094,1.27133,1.27057,1.27133,211300004.0
2005-06-21 03:05:00,1.27135,1.27135,1.27124,1.27125,172099999.0
2005-06-21 03:06:00,1.2712,1.27129,1.27116,1.27127,120800000.0
2005-06-21 03:07:00,1.27116,1.27145,1.27116,1.27123,267299996.0
2005-06-21 03:08:00,1.27134,1.27148,1.27125,1.2713,204300004.0
2005-06-21 03:09:00,1.27123,1.27135,1.27121,1.27135,129800000.0
2005-06-21 03:10:00,1.2714,1.27151,1.27108,1.27122,120099996.0
2005-06-21 03:11:00,1.2714,1.27169,1.27136,1.27149,171400001.0
2005-06-21 03:12:00,1.27135,1.27135,1.27125,1.27133,31699999.0
2005-06-21 03:13:00,1.27131,1.27147,1.27124,1.27135,170800001.0
2005-06-21 03:14:00,1.27138,1.27155,1.27123,1.27151,159900000.0
2005-06-21 03:15:00,1.27142,1.27159,1.27127,1.27133,181400003.0
2005-06-21 03:16:00,1.2714,1.27151,1.27119,1.27135,130299999.0
2005-06-21 03:17:00,1.27136,1.27139,1.27115,1.27115,117299998.0
2005-06-21 03:18:00,1.27115,1.27115,1.27104,1.27112,136499999.0
2005-06-21 03:19:00,1.27115,1.27129,1.27115,1.27128,131700003.0
2005-06-21 03:20:00,1.27132,1.27141,1.27108,1.27141,212500005.0
2005-06-21 03:21:00,1.27161,1.27161,1.27123,1.27123,103499997.0
2005-06-21 03:22:00,1.27115,1.27153,1.27109,1.27127,71499999.0
2005-06-21 03:23:00,1.27133,1.27155,1.27132,1.27133,167199998.0
2005-06-21 03:24:00,1.27142,1.27164,1.27125,1.27139,182400001.0
2005-06-21 03:25:00,1.27142,1.27149,1.27116,1.27149,224400005.0
2005-06-21 03:26:00,1.27134,1.27147,1.27134,1.27134,103599998.0
2005-06-21 03:27:00,1.2713,1.27134,1.27116,1.27134,108400000.0
2005-06-21 03:28:00,1.27119,1.27155,1.27115,1.27115,190800004.0
2005-06-21 03:29:00,1.27135,1.27135,1.27095,1.27131,167599998.0
2005-06-21 03:30:00,1.27143,1.27143,1.27132,1.27137,152300000.0
2005-06-21 03:31:00,1.27127,1.27127,1.27082,1.27125,124100002.0
2005-06-21 03:32:00,1.27101,1.27133,1.27098,1.2713,176200001.0
2005-06-21 03:33:00,1.27098,1.27144,1.27097,1.27144,131799998.0
2005-06-21 03:34:00,1.27136,1.2716,1.2713,1.2713,97200001.0
2005-06-21 03:35:00,1.27139,1.27156,1.27129,1.27129,64900000.0
2005-06-21 03:36:00,1.27135,1.27137,1.27091,1.27091,196800004.0
2005-06-21 03:37:00,1.27081,1.27131,1.27081,1.27113,167300001.0
2005-06-21 03:38:00,1.27132,1.27132,1.27123,1.27128,82600000.0
2005-06-21 03:39:00,1.27119,1.27119,1.27088,1.27112,86600000.0
2005-06-21 03:40:00,1.27109,1.27119,1.27099,1.27119,121000001.0
2005-06-21 03:41:00,1.271,1.27114,1.27086,1.2711,116600004.0
2005-06-21 03:42:00,1.27076,1.27107,1.27076,1.27107,103700000.0
2005-06-21 03:43:00,1.2709,1.27103,1.2709,1.27096,219599998.0
2005-06-21 03:44:00,1.2709,1.27101,1.27069,1.27097,167800002.0
2005-06-21 03:45:00,1.27093,1.27111,1.27075,1.27099,296599994.0
2005-06-21 03:46:00,1.27113,1.27133,1.27099,1.27133,155300002.0
2005-06-21 03:47:00,1.27102,1.27127,1.27096,1.27105,287500002.0
2005-06-21 03:48:00,1.27114,1.27114,1.27094,1.27102,103899999.0
2005-06-21 03:49:00,1.27087,1.2712,1.27083,1.27086,163200002.0
2005-06-21 03:50:00,1.27085,1.27107,1.27071,1.27075,148100000.0
2005-06-21 03:51:00,1.27065,1.27095,1.27059,1.27073,102000002.0
2005-06-21 03:52:00,1.27083,1.27102,1.27083,1.27102,87600000.0
2005-06-21 03:53:00,1.27101,1.27103,1.27076,1.27103,134899999.0
2005-06-21 03:54:00,1.27097,1.27097,1.27082,1.27082,207400004.0
2005-06-21 03:55:00,1.27095,1.27109,1.27088,1.27093,106999997.0
2005-06-21 03:56:00,1.27097,1.27102,1.27093,1.27093,95099998.0
2005-06-21 03:57:00,1.2708,1.27093,1.27073,1.27083,136900000.0
2005-06-21 03:58:00,1.2708,1.27099,1.27072,1.27081,174499999.0
2005-06-21 03:59:00,1.27091,1.27101,1.27078,1.27088,132899997.0
2005-06-21 04:00:00,1.27091,1.27091,1.27069,1.2708,230900002.0
2005-06-21 04:01:00,1.27072,1.27086,1.2706,1.27078,236799999.0
2005-06-21 04:02:00,1.27078,1.27092,1.27075,1.27087,182500000.0
2005-06-21 04:03:00,1.27099,1.27099,1.27081,1.27085,152699999.0
2005-06-21 04:04:00,1.27098,1.27112,1.27091,1.27099,261600002.0
2005-06-21 04:05:00,1.27105,1.27119,1.271,1.271,167400000.0
2005-06-21 04:06:00,1.27102,1.27109,1.2706,1.27064,139899997.0
2005-06-21 04:07:00,1.27101,1.27115,1.27101,1.27104,210700001.0
2005-06-21 04:08:00,1.27108,1.27122,1.27108,1.27114,159000000.0
2005-06-21 04:09:00,1.27112,1.27116,1.27081,1.27101,181500003.0
2005-06-21 04:10:00,1.27109,1.2712,1.27064,1.27093,238000001.0
2005-06-21 04:11:00,1.27115,1.27124,1.27079,1.2709,183699996.0
2005-06-21 04:12:00,1.27112,1.27113,1.27106,1.27113,254799999.0
2005-06-21 04:13:00,1.27113,1.27113,1.27048,1.27079,140199999.0
2005-06-21 04:14:00,1.27068,1.27113,1.27056,1.27101,239700000.0
2005-06-21 04:15:00,1.27098,1.27098,1.27055,1.27062,171700001.0
2005-06-21 04:16:00,1.27056,1.2709,1.27046,1.27067,67800001.0
2005-06-21 04:17:00,1.27079,1.27079,1.27035,1.27058,149700002.0
2005-06-21 04:18:00,1.27056,1.27068,1.27041,1.27042,113499996.0
2005-06-21 04:19:00,1.27051,1.27079,1.27015,1.27015,213300003.0
2005-06-21 04:20:00,1.27018,1.2705,1.27014,1.2705,162400003.0
2005-06-21 04:21:00,1.2705,1.27065,1.27011,1.27011,117100001.0
2005-06-21 04:22:00,1.2701,1.27022,1.26997,1.27016,118699999.0
2005-06-21 04:23:00,1.27038,1.2704,1.27017,1.27033,180199997.0
2005-06-21 04:24:00,1.27037,1.27037,1.26998,1.27028,168700000.0
2005-06-21 04:25:00,1.27026,1.27028,1.27013,1.27013,82100001.0
2005-06-21 04:26:00,1.27005,1.27022,1.26999,1.27022,103200001.0
2005-06-21 04:27:00,1.27002,1.27012,1.26986,1.27012,184799997.0
2005-06-21 04:28:00,1.27005,1.27013,1.26991,1.27008,160800001.0
2005-06-21 04:29:00,1.27011,1.27018,1.27004,1.27015,341099997.0
2005-06-21 04:30:00,1.2701,1.2701,1.26967,1.26967,179299999.0
2005-06-21 04:31:00,1.26973,1.27012,1.26969,1.27012,174299999.0
2005-06-21 04:32:00,1.27003,1.27017,1.26987,1.27016,129800002.0
2005-06-21 04:33:00,1.27015,1.27023,1.2699,1.27007,177800002.0
2005-06-21 04:34:00,1.27032,1.27033,1.27012,1.27017,65600000.0
2005-06-21 04:35:00,1.27015,1.27045,1.27015,1.2703,161999998.0
2005-06-21 04:36:00,1.2702,1.27043,1.27014,1.27032,164000000.0
2005-06-21 04:37:00,1.27025,1.27041,1.27009,1.27033,207700002.0
2005-06-21 04:38:00,1.27025,1.27034,1.27017,1.27024,121199998.0
2005-06-21 04:39:00,1.27033,1.27039,1.27005,1.27015,150200000.0
2005-06-21 04:40:00,1.27013,1.27035,1.27007,1.2703,128800001.0
2005-06-21 04:41:00,1.27043,1.27053,1.27018,1.27022,93900001.0
2005-06-21 04:42:00,1.2704,1.27051,1.27019,1.27019,91999999.0
2005-06-21 04:43:00,1.27033,1.27043,1.27021,1.27021,225900004.0
2005-06-21 04:44:00,1.27023,1.27023,1.26989,1.27011,193799999.0
2005-06-21 04:45:00,1.27013,1.27031,1.27004,1.27007,178400003.0
2005-06-21 04:46:00,1.27002,1.27015,1.27002,1.27015,87200002.0
2005-06-21 04:47:00,1.27001,1.27014,1.26987,1.27008,99100001.0
2005-06-21 04:48:00,1.27017,1.2703,1.27006,1.27014,231200000.0
2005-06-21 04:49:00,1.2699,1.27022,1.26987,1.27019,105299999.0
2005-06-21 04:50:00,1.27022,1.27022,1.26988,1.2702,160700000.0
2005-06-21 04:51:00,1.27023,1.2703,1.27005,1.27014,62400000.0
2005-06-21 04:52:00,1.2705,1.27056,1.27015,1.27015,74500000.0
2005-06-21 04:53:00,1.27022,1.27066,1.27022,1.27027,178899997.0
2005-06-21 04:54:00,1.27052,1.27061,1.27021,1.27024,262500002.0
2005-06-21 04:55:00,1.27016,1.27049,1.27016,1.27035,105100001.0
2005-06-21 04:56:00,1.27022,1.27037,1.27003,1.2702,94099998.0
2005-06-21 04:57:00,1.27033,1.27048,1.27012,1.27048,203500001.0
2005-06-21 04:58:00,1.27042,1.27047,1.27022,1.27043,138900000.0
2005-06-21 04:59:00,1.27017,1.27017,1.26999,1.26999,146900000.0
2005-06-21 05:00:00,1.27003,1.27015,1.26995,1.27011,149900002.0
2005-06-21 05:01:00,1.27027,1.27032,1.27012,1.27029,218699999.0
2005-06-21 05:02:00,1.27032,1.27037,1.27006,1.27015,86800001.0
2005-06-21 05:03:00,1.27025,1.27035,1.27008,1.27023,120700002.0
2005-06-21 05:04:00,1.27024,1.27035,1.27017,1.27027,109900002.0
2005-06-21 05:05:00,1.2704,1.27043,1.27025,1.27028,148500002.0
2005-06-21 05:06:00,1.27023,1.27028,1.27009,1.27022,178699998.0
2005-06-21 05:07:00,1.27031,1.27048,1.27022,1.27034,215999996.0
2005-06-21 05:08:00,1.27011,1.27023,1.27004,1.27023,99600003.0
2005-06-21 05:09:00,1.27015,1.27048,1.27012,1.27042,118200002.0
2005-06-21 05:10:00,1.27035,1.2704,1.26991,1.26995,216499996.0
2005-06-21 05:11:00,1.27029,1.2704,1.27013,1.27026,164999998.0
2005-06-21 05:12:00,1.2702,1.27021,1.27012,1.2702,105100000.0
2005-06-21 05:13:00,1.27065,1.27073,1.27037,1.27042,104400002.0
2005-06-21 05:14:00,1.27045,1.27071,1.27033,1.27071,154999997.0
2005-06-21 05:15:00,1.27018,1.27025,1.27018,1.27022,151200002.0
2005-06-21 05:16:00,1.27018,1.27018,1.27009,1.27018,157299998.0
2005-06-21 05:17:00,1.27017,1.27023,1.27016,1.27021,67700001.0
2005-06-21 05:18:00,1.27018,1.27044,1.27001,1.2702,101799999.0
2005-06-21 05:19:00,1.27023,1.27048,1.27017,1.27042,279900000.0
2005-06-21 05:20:00,1.27025,1.27037,1.27006,1.2701,182300002.0
2005-06-21 05:21:00,1.27019,1.27048,1.27019,1.27022,169300001.0
2005-06-21 05:22:00,1.27011,1.27033,1.27011,1.27024,172199998.0
2005-06-21 05:23:00,1.27028,1.27044,1.27015,1.27024,133399996.0
2005-06-21 05:24:00,1.27005,1.27014,1.27005,1.2701,214399996.0
2005-06-21 05:25:00,1.2701,1.2701,1.2699,1.27006,210000004.0
2005-06-21 05:26:00,1.27008,1.27024,1.26996,1.2701,326199997.0
2005-06-21 05:27:00,1.27018,1.27037,1.27005,1.27011,88799999.0
2005-06-21 05:28:00,1.26997,1.27011,1.26997,1.27002,154399998.0
2005-06-21 05:29:00,1.26987,1.27009,1.26983,1.26991,237900000.0
2005-06-21 05:30:00,1.27005,1.27015,1.27005,1.27007,222699997.0
2005-06-21 05:31:00,1.27012,1.27012,1.27,1.27,145899998.0
2005-06-21 05:32:00,1.2699,1.27007,1.26972,1.27007,129099999.0
2005-06-21 05:33:00,1.27003,1.27003,1.26982,1.27003,74299998.0
2005-06-21 05:34:00,1.26997,1.27019,1.2698,1.27019,129100000.0
2005-06-21 05:35:00,1.26995,1.27017,1.26994,1.27017,87499998.0
2005-06-21 05:36:00,1.27,1.27017,1.26976,1.26984,78200001.0
2005-06-21 05:37:00,1.26983,1.27026,1.26981,1.27016,176600002.0
2005-06-21 05:38:00,1.27027,1.27034,1.27001,1.27022,82500002.0
2005-06-21 05:39:00,1.27042,1.27049,1.27019,1.27037,168000002.0
2005-06-21 05:40:00,1.27033,1.27064,1.27025,1.27064,102000002.0
2005-06-21 05:41:00,1.27027,1.27045,1.27021,1.27041,91900000.0
2005-06-21 05:42:00,1.27027,1.27039,1.27008,1.27009,69599999.0
2005-06-21 05:43:00,1.27028,1.27044,1.27015,1.27017,113599998.0
2005-06-21 05:44:00,1.2702,1.27036,1.27004,1.27025,146500003.0
2005-06-21 05:45:00,1.2701,1.27015,1.2701,1.2701,139799999.0
2005-06-21 05:46:00,1.26997,1.2704,1.26989,1.27026,120299998.0
2005-06-21 05:47:00,1.2704,1.27069,1.27023,1.27069,280000004.0
2005-06-21 05:48:00,1.27045,1.27079,1.27045,1.27071,161900004.0
2005-06-21 05:49:00,1.27049,1.2708,1.27049,1.2708,123000002.0
2005-06-21 05:50:00,1.27087,1.27104,1.2707,1.2707,88100001.0
2005-06-21 05:51:00,1.27072,1.27076,1.27053,1.27066,244000005.0
2005-06-21 05:52:00,1.27055,1.27074,1.2705,1.27056,245300003.0
2005-06-21 05:53:00,1.27045,1.27075,1.27041,1.27045,92000001.0
2005-06-21 05:54:00,1.27059,1.27073,1.27057,1.27068,176900003.0
2005-06-21 05:55:00,1.27085,1.2711,1.27085,1.27103,61500000.0
2005-06-21 05:56:00,1.27087,1.27101,1.27063,1.27067,111700000.0
2005-06-21 05:57:00,1.27083,1.27103,1.27077,1.27077,79000000.0
2005-06-21 05:58:00,1.27068,1.27068,1.27058,1.27058,90999998.0
2005-06-21 05:59:00,1.27056,1.27056,1.27047,1.27048,200600000.0
2005-06-21 06:00:00,1.27048,1.27049,1.27032,1.27032,161200000.0
2005-06-21 06:01:00,1.2704,1.27062,1.2703,1.27045,134399996.0
2005-06-21 06:02:00,1.27026,1.27031,1.27014,1.27029,178999996.0
2005-06-21 06:03:00,1.27019,1.27019,1.26998,1.26998,81800002.0
2005-06-21 06:04:00,1.26985,1.27007,1.26985,1.27007,156799998.0
2005-06-21 06:05:00,1.27013,1.27026,1.27004,1.27004,141000004.0
2005-06-21 06:06:00,1.27007,1.27039,1.26994,1.2702,186899999.0
2005-06-21 06:07:00,1.2703,1.27031,1.27013,1.27022,203799999.0
2005-06-21 06:08:00,1.2703,1.2704,1.27012,1.27025,206900001.0
2005-06-21 06:09:00,1.27022,1.27023,1.26998,1.27022,164200001.0
2005-06-21 06:10:00,1.27025,1.27045,1.27025,1.27026,177299996.0
2005-06-21 06:11:00,1.27013,1.27034,1.27005,1.27024,147900001.0
2005-06-21 06:12:00,1.27024,1.27047,1.27024,1.27033,113900000.0
2005-06-21 06:13:00,1.27037,1.27042,1.2701,1.27015,149799998.0
2005-06-21 06:14:00,1.27012,1.27038,1.27012,1.27024,252999999.0
2005-06-21 06:15:00,1.27023,1.27033,1.27012,1.27027,87200000.0
2005-06-21 06:16:00,1.27006,1.2703,1.27006,1.27018,52000000.0
2005-06-21 06:17:00,1.27016,1.27044,1.27015,1.27028,132100001.0
2005-06-21 06:18:00,1.27035,1.27046,1.27005,1.2701,145800000.0
2005-06-21 06:19:00,1.27012,1.2705,1.27012,1.27037,155499998.0
2005-06-21 06:20:00,1.27008,1.27055,1.27008,1.27016,214699998.0
2005-06-21 06:21:00,1.27042,1.27042,1.26996,1.2703,181899999.0
2005-06-21 06:22:00,1.27019,1.2704,1.27012,1.27034,161000001.0
2005-06-21 06:23:00,1.27049,1.27053,1.27011,1.2702,256799997.0
2005-06-21 06:24:00,1.27032,1.27045,1.26997,1.27033,221599998.0
2005-06-21 06:25:00,1.27008,1.27041,1.27008,1.27033,104299997.0
2005-06-21 06:26:00,1.27022,1.2705,1.27005,1.27008,156599997.0
2005-06-21 06:27:00,1.27005,1.27047,1.27001,1.27046,166700000.0
2005-06-21 06:28:00,1.27015,1.27015,1.27006,1.27011,145299997.0
2005-06-21 06:29:00,1.27021,1.27028,1.27001,1.2702,145499996.0
2005-06-21 06:30:00,1.27015,1.27027,1.26997,1.27021,162800001.0
2005-06-21 06:31:00,1.27002,1.27032,1.26987,1.27024,196200003.0
2005-06-21 06:32:00,1.27013,1.27035,1.27006,1.27021,119600000.0
2005-06-21 06:33:00,1.2702,1.27023,1.26984,1.26992,63400001.0
2005-06-21 06:34:00,1.26989,1.26995,1.26977,1.26977,71999999.0
2005-06-21 06:35:00,1.26957,1.27,1.26952,1.26978,166800000.0
2005-06-21 06:36:00,1.26965,1.2697,1.26954,1.2697,181999998.0
2005-06-21 06:37:00,1.26955,1.26988,1.26955,1.26974,113599999.0
2005-06-21 06:38:00,1.26948,1.27001,1.26948,1.2697,177600001.0
2005-06-21 06:39:00,1.2697,1.26975,1.26968,1.2697,106600000.0
2005-06-21 06:40:00,1.26963,1.26963,1.26932,1.26947,228399999.0
2005-06-21 06:41:00,1.2695,1.26959,1.26908,1.26913,159300004.0
2005-06-21 06:42:00,1.26923,1.2694,1.2691,1.26923,119900000.0
2005-06-21 06:43:00,1.26909,1.26928,1.26895,1.26928,132600000.0
2005-06-21 06:44:00,1.2693,1.2695,1.26917,1.26942,225899996.0
2005-06-21 06:45:00,1.26938,1.26951,1.26924,1.26951,234099998.0
2005-06-21 06:46:00,1.26952,1.2696,1.26926,1.26951,140999999.0
2005-06-21 06:47:00,1.26955,1.26965,1.26955,1.26958,160900000.0
2005-06-21 06:48:00,1.26979,1.2699,1.26934,1.26952,141100002.0
2005-06-21 06:49:00,1.26965,1.27005,1.26943,1.27005,210900003.0
2005-06-21 06:50:00,1.27005,1.27014,1.26967,1.2698,198000002.0
2005-06-21 06:51:00,1.26999,1.27009,1.26966,1.27009,207099999.0
2005-06-21 06:52:00,1.2696,1.27006,1.2696,1.27006,128499999.0
2005-06-21 06:53:00,1.2702,1.27028,1.26972,1.26995,307300004.0
2005-06-21 06:54:00,1.26999,1.26999,1.26982,1.26982,248200001.0
2005-06-21 06:55:00,1.2699,1.27003,1.26981,1.26993,138099998.0
2005-06-21 06:56:00,1.26987,1.2701,1.26982,1.2701,270500001.0
2005-06-21 06:57:00,1.26993,1.27024,1.26983,1.27021,135100002.0
2005-06-21 06:58:00,1.26985,1.27021,1.26985,1.27021,180199995.0
2005-06-21 06:59:00,1.27034,1.27034,1.26996,1.2702,246800003.0
2005-06-21 07:00:00,1.27018,1.27018,1.26985,1.26997,97200000.0
2005-06-21 07:01:00,1.27,1.27029,1.26995,1.27029,99399998.0
2005-06-21 07:02:00,1.27018,1.27023,1.27,1.27007,129400000.0
2005-06-21 07:03:00,1.27014,1.27023,1.26985,1.27023,177399999.0
2005-06-21 07:04:00,1.27002,1.27016,1.26995,1.27002,153500000.0
2005-06-21 07:05:00,1.27033,1.27033,1.27014,1.27033,192899992.0
2005-06-21 07:06:00,1.27042,1.27042,1.27003,1.27027,86500000.0
2005-06-21 07:07:00,1.27039,1.27063,1.27039,1.27054,74799999.0
2005-06-21 07:08:00,1.27035,1.27055,1.2703,1.27055,194100002.0
2005-06-21 07:09:00,1.27063,1.27067,1.27001,1.27021,252800008.0
2005-06-21 07:10:00,1.2705,1.27058,1.27009,1.2704,93800001.0
2005-06-21 07:11:00,1.27055,1.27094,1.27037,1.27094,99600002.0
2005-06-21 07:12:00,1.2708,1.27103,1.27074,1.27099,109900000.0
2005-06-21 07:13:00,1.27085,1.27093,1.27055,1.27079,134100002.0
2005-06-21 07:14:00,1.2707,1.27077,1.27063,1.27072,81199999.0
2005-06-21 07:15:00,1.27077,1.27077,1.27047,1.27065,78899999.0
2005-06-21 07:16:00,1.27065,1.27086,1.2705,1.27083,129500002.0
2005-06-21 07:17:00,1.27088,1.27095,1.27084,1.27084,139600002.0
2005-06-21 07:18:00,1.27093,1.27103,1.27085,1.27103,103899997.0
2005-06-21 07:19:00,1.27103,1.27109,1.27071,1.27109,159699996.0
2005-06-21 07:20:00,1.271,1.27106,1.27067,1.27106,135000003.0
2005-06-21 07:21:00,1.2709,1.27111,1.27082,1.2711,177000000.0
2005-06-21 07:22:00,1.2713,1.2713,1.27094,1.271,135600002.0
2005-06-21 07:23:00,1.27101,1.27111,1.27085,1.27111,184200001.0
2005-06-21 07:24:00,1.27095,1.27132,1.27093,1.27115,204600002.0
2005-06-21 07:25:00,1.27113,1.27141,1.27113,1.27141,179100004.0
2005-06-21 07:26:00,1.27136,1.27136,1.27096,1.27123,162900003.0
2005-06-21 07:27:00,1.27123,1.27123,1.27088,1.27115,237299997.0
2005-06-21 07:28:00,1.2711,1.27119,1.27089,1.27094,133799997.0
2005-06-21 07:29:00,1.2711,1.27126,1.27103,1.2712,255800002.0
2005-06-21 07:30:00,1.2713,1.2713,1.27098,1.27118,73500000.0
2005-06-21 07:31:00,1.27129,1.27144,1.27105,1.2711,228600002.0
2005-06-21 07:32:00,1.2713,1.2713,1.27098,1.27125,235499999.0
2005-06-21 07:33:00,1.27116,1.27117,1.27114,1.27117,77699999.0
2005-06-21 07:34:00,1.27075,1.27117,1.27059,1.27111,238700003.0
2005-06-21 07:35:00,1.27103,1.27103,1.27074,1.27082,82400000.0
2005-06-21 07:36:00,1.27098,1.27098,1.27079,1.27083,165100003.0
2005-06-21 07:37:00,1.27092,1.27095,1.27055,1.27055,124300002.0
2005-06-21 07:38:00,1.27046,1.27071,1.27039,1.27039,201399999.0
2005-06-21 07:39:00,1.27045,1.27058,1.27045,1.27058,72800001.0
2005-06-21 07:40:00,1.27048,1.27085,1.27048,1.27061,210400005.0
2005-06-21 07:41:00,1.27061,1.27103,1.27061,1.27103,287799995.0
2005-06-21 07:42:00,1.2712,1.27121,1.27109,1.27121,77500001.0
2005-06-21 07:43:00,1.27127,1.27137,1.27089,1.2709,164599999.0
2005-06-21 07:44:00,1.27115,1.27116,1.27102,1.27116,89200001.0
2005-06-21 07:45:00,1.27122,1.27126,1.27118,1.2712,167199998.0
2005-06-21 07:46:00,1.27107,1.27135,1.27095,1.27122,117000001.0
2005-06-21 07:47:00,1.27124,1.27124,1.27089,1.27094,180799996.0
2005-06-21 07:48:00,1.27075,1.27111,1.27075,1.27111,102800003.0
2005-06-21 07:49:00,1.27117,1.27139,1.27117,1.27139,123100001.0
2005-06-21 07:50:00,1.27149,1.27158,1.27132,1.27139,73899998.0
2005-06-21 07:51:00,1.2716,1.27176,1.27138,1.2715,169699999.0
2005-06-21 07:52:00,1.27152,1.2717,1.2713,1.27161,141300002.0
2005-06-21 07:53:00,1.27179,1.27179,1.27134,1.27154,204299998.0
2005-06-21 07:54:00,1.27123,1.27143,1.27113,1.27121,148600002.0
2005-06-21 07:55:00,1.27129,1.27152,1.27125,1.27125,73100000.0
2005-06-21 07:56:00,1.27132,1.27136,1.27115,1.27124,77499999.0
2005-06-21 07:57:00,1.2715,1.27151,1.27113,1.27122,152299999.0
2005-06-21 07:58:00,1.27125,1.27129,1.27101,1.27114,126600001.0
2005-06-21 07:59:00,1.27115,1.27149,1.27109,1.27122,248699998.0
2005-06-21 08:00:00,1.27121,1.27145,1.27113,1.27124,138100003.0
2005-06-21 08:01:00,1.27115,1.27126,1.2711,1.27123,187200000.0
2005-06-21 08:02:00,1.27115,1.27117,1.27098,1.27103,107300000.0
2005-06-21 08:03:00,1.27118,1.27123,1.27109,1.27116,149900003.0
2005-06-21 08:04:00,1.27075,1.27096,1.27074,1.27093,180400003.0
2005-06-21 08:05:00,1.27078,1.27102,1.27072,1.27102,100900000.0
2005-06-21 08:06:00,1.27091,1.27099,1.27047,1.27099,118000002.0
2005-06-21 08:07:00,1.27084,1.27108,1.27084,1.27099,208999998.0
2005-06-21 08:08:00,1.27093,1.27116,1.27089,1.2711,195500001.0
2005-06-21 08:09:00,1.27127,1.27127,1.27094,1.27113,115000000.0
2005-06-21 08:10:00,1.27118,1.27118,1.2709,1.27112,189000002.0
2005-06-21 08:11:00,1.27118,1.27118,1.27106,1.27106,177799998.0
2005-06-21 08:12:00,1.27098,1.271,1.27082,1.27082,215000005.0
2005-06-21 08:13:00,1.27065,1.27111,1.27065,1.27111,34700000.0
2005-06-21 08:14:00,1.27092,1.27104,1.27053,1.27104,111300001.0
2005-06-21 08:15:00,1.27088,1.27111,1.27072,1.27106,127400002.0
2005-06-21 08:16:00,1.27102,1.27108,1.27084,1.27084,103800000.0
2005-06-21 08:17:00,1.27092,1.2711,1.27092,1.2711,66800000.0
2005-06-21 08:18:00,1.27112,1.27114,1.27065,1.27076,158499998.0
2005-06-21 08:19:00,1.27104,1.27105,1.27082,1.27082,168299999.0
2005-06-21 08:20:00,1.27087,1.27105,1.27067,1.27101,174100000.0
2005-06-21 08:21:00,1.27124,1.27138,1.27124,1.27134,91500002.0
2005-06-21 08:22:00,1.2712,1.2712,1.27096,1.27098,101699999.0
2005-06-21 08:23:00,1.27103,1.27105,1.27073,1.27077,262500000.0
2005-06-21 08:24:00,1.27068,1.27094,1.27068,1.27093,73199999.0
2005-06-21 08:25:00,1.27107,1.27113,1.27101,1.27101,76399998.0
2005-06-21 08:26:00,1.27085,1.27092,1.27055,1.27058,159499998.0
2005-06-21 08:27:00,1.27063,1.27093,1.27063,1.27093,50800001.0
2005-06-21 08:28:00,1.271,1.2712,1.271,1.2712,97500000.0
2005-06-21 08:29:00,1.27112,1.2712,1.2711,1.2711,51300000.0
2005-06-21 08:30:00,1.2711,1.27124,1.27098,1.27118,339399996.0
2005-06-21 08:31:00,1.27112,1.27112,1.27083,1.27099,45700000.0
2005-06-21 08:32:00,1.27108,1.27113,1.27106,1.27113,154500000.0
2005-06-21 08:33:00,1.27113,1.27125,1.27109,1.27117,111199998.0
2005-06-21 08:34:00,1.27127,1.27127,1.27101,1.27101,64800000.0
2005-06-21 08:35:00,1.27122,1.27124,1.27103,1.27117,132800001.0
2005-06-21 08:36:00,1.27122,1.27133,1.27117,1.27117,238699992.0
2005-06-21 08:37:00,1.27122,1.27124,1.27098,1.27104,134899998.0
2005-06-21 08:38:00,1.27107,1.27127,1.27099,1.27125,213100002.0
2005-06-21 08:39:00,1.27127,1.27135,1.27101,1.27119,126800003.0
2005-06-21 08:40:00,1.2713,1.2713,1.27097,1.27112,166499997.0
2005-06-21 08:41:00,1.27102,1.27111,1.27085,1.27111,264900003.0
2005-06-21 08:42:00,1.27117,1.27129,1.27081,1.27088,165200000.0
2005-06-21 08:43:00,1.27106,1.27106,1.27082,1.27105,231500002.0
2005-06-21 08:44:00,1.2708,1.2711,1.27065,1.2711,127800000.0
2005-06-21 08:45:00,1.27123,1.27132,1.27115,1.27115,129199998.0
2005-06-21 08:46:00,1.2709,1.2711,1.27079,1.27107,167200001.0
2005-06-21 08:47:00,1.27119,1.27125,1.27097,1.27102,100900001.0
2005-06-21 08:48:00,1.27118,1.27139,1.27079,1.27087,196000001.0
2005-06-21 08:49:00,1.27102,1.27119,1.27086,1.27086,108000001.0
2005-06-21 08:50:00,1.27085,1.27116,1.27085,1.27094,155200000.0
2005-06-21 08:51:00,1.27095,1.27108,1.27083,1.27087,178099999.0
2005-06-21 08:52:00,1.27085,1.27132,1.27076,1.27115,222199998.0
2005-06-21 08:53:00,1.27092,1.27094,1.27085,1.2709,134999999.0
2005-06-21 08:54:00,1.2709,1.27097,1.27084,1.27097,261700003.0
2005-06-21 08:55:00,1.27108,1.27116,1.27097,1.27102,74000000.0
2005-06-21 08:56:00,1.27103,1.27115,1.27101,1.27104,206700001.0
2005-06-21 08:57:00,1.27117,1.27133,1.27094,1.27094,219900002.0
2005-06-21 08:58:00,1.27112,1.27117,1.27085,1.27092,65999998.0
2005-06-21 08:59:00,1.27096,1.27102,1.27084,1.27093,85099999.0
2005-06-21 09:00:00,1.27082,1.27101,1.27071,1.27083,244499998.0
2005-06-21 09:01:00,1.27062,1.27104,1.27062,1.27065,128399999.0
2005-06-21 09:02:00,1.27077,1.27089,1.27039,1.27042,331200010.0
2005-06-21 09:03:00,1.27048,1.27048,1.27008,1.27008,107699999.0
2005-06-21 09:04:00,1.27002,1.27007,1.26996,1.27007,111700000.0
2005-06-21 09:05:00,1.27006,1.2701,1.26999,1.2701,199000001.0
2005-06-21 09:06:00,1.26993,1.27015,1.26985,1.27002,198700001.0
2005-06-21 09:07:00,1.2701,1.27013,1.26974,1.2701,250399999.0
2005-06-21 09:08:00,1.2703,1.27068,1.27029,1.27029,130499999.0
2005-06-21 09:09:00,1.27015,1.27055,1.27015,1.27032,84300000.0
2005-06-21 09:10:00,1.27022,1.27038,1.27022,1.27029,212999999.0
2005-06-21 09:11:00,1.2705,1.27063,1.27036,1.27041,195299998.0
2005-06-21 09:12:00,1.2703,1.27053,1.2702,1.27045,234100000.0
2005-06-21 09:13:00,1.27043,1.2707,1.27035,1.27064,168600002.0
2005-06-21 09:14:00,1.27038,1.27076,1.27028,1.27072,126000001.0
2005-06-21 09:15:00,1.27075,1.27092,1.27067,1.27085,172799998.0
2005-06-21 09:16:00,1.2709,1.2709,1.27022,1.27022,179800002.0
2005-06-21 09:17:00,1.2701,1.27025,1.26999,1.27025,110100001.0
2005-06-21 09:18:00,1.27032,1.27047,1.27029,1.27045,169900002.0
2005-06-21 09:19:00,1.27057,1.27079,1.27057,1.27067,175899995.0
2005-06-21 09:20:00,1.27056,1.27056,1.27045,1.27049,128300001.0
2005-06-21 09:21:00,1.27062,1.2707,1.27023,1.27037,147700001.0
2005-06-21 09:22:00,1.27037,1.27074,1.27027,1.27027,213699999.0
2005-06-21 09:23:00,1.27008,1.27045,1.27006,1.27008,248800007.0
2005-06-21 09:24:00,1.27007,1.27021,1.26975,1.26979,129699996.0
2005-06-21 09:25:00,1.26985,1.2701,1.26978,1.27003,147099999.0
2005-06-21 09:26:00,1.27025,1.2705,1.27007,1.27009,216400008.0
2005-06-21 09:27:00,1.27005,1.27048,1.27,1.2704,255699994.0
2005-06-21 09:28:00,1.27008,1.27042,1.27008,1.27021,185700004.0
2005-06-21 09:29:00,1.27025,1.27032,1.27023,1.27028,155599999.0
2005-06-21 09:30:00,1.27042,1.27054,1.2703,1.27042,70699998.0
2005-06-21 09:31:00,1.27055,1.2706,1.27033,1.27051,145800000.0
2005-06-21 09:32:00,1.27051,1.27074,1.27051,1.27052,245500003.0
2005-06-21 09:33:00,1.27045,1.27048,1.27036,1.27048,80899999.0
2005-06-21 09:34:00,1.27055,1.27068,1.27052,1.27065,30300000.0
2005-06-21 09:35:00,1.27046,1.27083,1.2704,1.27083,135700002.0
2005-06-21 09:36:00,1.27112,1.27134,1.27112,1.27133,170100005.0
2005-06-21 09:37:00,1.27178,1.27261,1.27178,1.2726,95500002.0
2005-06-21 09:38:00,1.2726,1.27287,1.2726,1.27276,143300002.0
2005-06-21 09:39:00,1.27283,1.27283,1.27235,1.27235,193699995.0
2005-06-21 09:40:00,1.27233,1.27244,1.27232,1.27239,88499999.0
2005-06-21 09:41:00,1.27235,1.27235,1.27221,1.27232,117999998.0
2005-06-21 09:42:00,1.27224,1.27224,1.27201,1.27222,211099999.0
2005-06-21 09:43:00,1.2719,1.27225,1.2718,1.27225,118600001.0
2005-06-21 09:44:00,1.27241,1.27291,1.27241,1.27288,114899999.0
2005-06-21 09:45:00,1.27283,1.27283,1.27274,1.2728,224200000.0
2005-06-21 09:46:00,1.2729,1.273,1.27282,1.27285,138200001.0
2005-06-21 09:47:00,1.27269,1.27285,1.27269,1.27272,205100001.0
2005-06-21 09:48:00,1.27268,1.273,1.2725,1.27293,89600002.0
2005-06-21 09:49:00,1.27291,1.27298,1.27273,1.27273,194800000.0
2005-06-21 09:50:00,1.27288,1.27302,1.27288,1.27301,107800001.0
2005-06-21 09:51:00,1.27307,1.27327,1.27307,1.2732,122900004.0
2005-06-21 09:52:00,1.27295,1.27295,1.27284,1.27292,92799999.0
2005-06-21 09:53:00,1.27287,1.27289,1.27263,1.27278,115000002.0
2005-06-21 09:54:00,1.27278,1.27285,1.27275,1.27275,192399997.0
2005-06-21 09:55:00,1.27278,1.27287,1.27267,1.27287,149900000.0
2005-06-21 09:56:00,1.27294,1.27304,1.27271,1.27295,158200003.0
2005-06-21 09:57:00,1.27297,1.27304,1.27295,1.27304,145100000.0
2005-06-21 09:58:00,1.27306,1.27342,1.27306,1.27342,171099996.0
2005-06-21 09:59:00,1.27348,1.27363,1.27348,1.27359,223699998.0
2005-06-21 10:00:00,1.27378,1.2741,1.27378,1.27394,102000001.0
2005-06-21 10:01:00,1.27405,1.27434,1.27405,1.27434,107999999.0
2005-06-21 10:02:00,1.27428,1.27449,1.27428,1.27449,191300000.0
2005-06-21 10:03:00,1.2745,1.27454,1.27437,1.2744,126100001.0
2005-06-21 10:04:00,1.27444,1.27457,1.27444,1.27457,124200001.0
2005-06-21 10:05:00,1.27449,1.27449,1.27409,1.27411,192899997.0
2005-06-21 10:06:00,1.27396,1.27398,1.27389,1.27389,126600002.0
2005-06-21 10:07:00,1.27391,1.27399,1.27374,1.27389,177199996.0
2005-06-21 10:08:00,1.274,1.27407,1.27396,1.27399,94500003.0
2005-06-21 10:09:00,1.27391,1.27391,1.27378,1.27384,91400000.0
2005-06-21 10:10:00,1.27387,1.27392,1.27337,1.27353,95099998.0
2005-06-21 10:11:00,1.27345,1.27377,1.2732,1.27377,69600001.0
2005-06-21 10:12:00,1.2739,1.2739,1.27364,1.27368,228799998.0
2005-06-21 10:13:00,1.27381,1.27396,1.27381,1.27382,180099997.0
2005-06-21 10:14:00,1.27367,1.27367,1.27339,1.27358,155399998.0
2005-06-21 10:15:00,1.27363,1.27363,1.27342,1.2735,93600000.0
2005-06-21 10:16:00,1.27365,1.27371,1.27339,1.27357,163399999.0
2005-06-21 10:17:00,1.27378,1.27381,1.27373,1.27377,131100001.0
2005-06-21 10:18:00,1.27364,1.27364,1.27333,1.27338,169499998.0
2005-06-21 10:19:00,1.27353,1.27366,1.27306,1.27366,304600000.0
2005-06-21 10:20:00,1.27362,1.27371,1.27336,1.27371,193400000.0
2005-06-21 10:21:00,1.27347,1.27375,1.27341,1.27375,134300001.0
2005-06-21 10:22:00,1.27372,1.27373,1.27335,1.27357,125099999.0
2005-06-21 10:23:00,1.27371,1.27379,1.27353,1.27379,40500000.0
2005-06-21 10:24:00,1.27394,1.27394,1.27357,1.2739,147299999.0
2005-06-21 10:25:00,1.27386,1.27397,1.27365,1.27397,89899998.0
2005-06-21 10:26:00,1.27385,1.27414,1.27384,1.27409,103499998.0
2005-06-21 10:27:00,1.27432,1.27466,1.27432,1.27453,205299997.0
2005-06-21 10:28:00,1.27462,1.27476,1.27462,1.27467,113200002.0
2005-06-21 10:29:00,1.27473,1.27475,1.27464,1.27474,119099999.0
2005-06-21 10:30:00,1.27495,1.27511,1.27495,1.27506,44500000.0
2005-06-21 10:31:00,1.27506,1.27506,1.27482,1.27485,158200000.0
2005-06-21 10:32:00,1.27493,1.27494,1.27465,1.2748,192899998.0
2005-06-21 10:33:00,1.27455,1.27484,1.27439,1.27475,116000001.0
2005-06-21 10:34:00,1.27463,1.27473,1.27446,1.27473,81599999.0
2005-06-21 10:35:00,1.2747,1.27476,1.27463,1.27463,64300001.0
2005-06-21 10:36:00,1.27456,1.27474,1.27448,1.27465,193400000.0
2005-06-21 10:37:00,1.27475,1.27488,1.27423,1.27465,213399996.0
2005-06-21 10:38:00,1.27464,1.27474,1.27461,1.27472,160699998.0
2005-06-21 10:39:00,1.27481,1.27496,1.27474,1.27474,102700002.0
2005-06-21 10:40:00,1.27479,1.2749,1.27477,1.27477,119899996.0
2005-06-21 10:41:00,1.27484,1.27491,1.2748,1.27484,58500000.0
2005-06-21 10:42:00,1.2747,1.2748,1.2745,1.27473,235100005.0
2005-06-21 10:43:00,1.27463,1.27463,1.27429,1.27439,79099997.0
2005-06-21 10:44:00,1.27453,1.27457,1.27438,1.27449,190700000.0
2005-06-21 10:45:00,1.2744,1.27455,1.27439,1.27455,139500002.0
2005-06-21 10:46:00,1.27457,1.27479,1.27439,1.27441,120000002.0
2005-06-21 10:47:00,1.27442,1.27472,1.27442,1.27472,88699998.0
2005-06-21 10:48:00,1.27478,1.27513,1.27476,1.27503,97300001.0
2005-06-21 10:49:00,1.27498,1.27513,1.27491,1.27503,113200000.0
2005-06-21 10:50:00,1.27497,1.27511,1.27471,1.27485,214199996.0
2005-06-21 10:51:00,1.27463,1.27506,1.27455,1.27497,140299997.0
2005-06-21 10:52:00,1.27483,1.275,1.27474,1.27478,201700000.0
2005-06-21 10:53:00,1.27482,1.27503,1.27475,1.27501,121199997.0
2005-06-21 10:54:00,1.27517,1.27552,1.27517,1.2755,41499999.0
2005-06-21 10:55:00,1.2753,1.27568,1.2753,1.27544,135000000.0
2005-06-21 10:56:00,1.27542,1.2758,1.27542,1.27565,62899999.0
2005-06-21 10:57:00,1.27577,1.27578,1.27566,1.27568,100699999.0
2005-06-21 10:58:00,1.27571,1.27592,1.27565,1.27592,87499998.0
2005-06-21 10:59:00,1.27604,1.27618,1.27593,1.27604,145099996.0
2005-06-21 11:00:00,1.2759,1.27597,1.27562,1.27562,184300003.0
2005-06-21 11:01:00,1.27583,1.27674,1.27583,1.27672,23600000.0
2005-06-21 11:02:00,1.27663,1.27663,1.27657,1.27657,28800000.0
2005-06-21 11:03:00,1.27649,1.27655,1.27641,1.27646,188800002.0
2005-06-21 11:04:00,1.2764,1.2764,1.27621,1.27635,53500000.0
2005-06-21 11:05:00,1.27635,1.2765,1.2762,1.27633,151600000.0
2005-06-21 11:06:00,1.27627,1.27629,1.2762,1.2762,114799999.0
2005-06-21 11:07:00,1.27609,1.27619,1.27599,1.27599,81800002.0
2005-06-21 11:08:00,1.27586,1.27586,1.27523,1.27523,216299996.0
2005-06-21 11:09:00,1.27558,1.27567,1.27556,1.27567,86900003.0
2005-06-21 11:10:00,1.27572,1.27572,1.27546,1.27546,155000000.0
2005-06-21 11:11:00,1.27545,1.27545,1.27522,1.27533,157000004.0
2005-06-21 11:12:00,1.27536,1.27543,1.27533,1.27542,173500000.0
2005-06-21 11:13:00,1.2755,1.2755,1.2749,1.27494,155799999.0
2005-06-21 11:14:00,1.27478,1.2753,1.27476,1.2753,133699998.0
2005-06-21 11:15:00,1.27535,1.2755,1.27509,1.2755,67500000.0
2005-06-21 11:16:00,1.27543,1.27558,1.2752,1.27556,109000001.0
2005-06-21 11:17:00,1.27526,1.27552,1.27526,1.27543,75900000.0
2005-06-21 11:18:00,1.27538,1.27552,1.27534,1.27538,232699999.0
2005-06-21 11:19:00,1.27547,1.27551,1.27532,1.27532,90199998.0
2005-06-21 11:20:00,1.27543,1.27551,1.27535,1.27551,197200002.0
2005-06-21 11:21:00,1.27555,1.27555,1.27524,1.27532,123999996.0
2005-06-21 11:22:00,1.27557,1.27585,1.27557,1.27573,94075189.0
2005-06-21 11:23:00,1.27587,1.27602,1.27578,1.27602,237600001.0
2005-06-21 11:24:00,1.27603,1.2762,1.27592,1.27602,171400001.0
2005-06-21 11:25:00,1.27593,1.27637,1.27583,1.27631,149999998.0
2005-06-21 11:26:00,1.27642,1.27645,1.27622,1.27627,173899998.0
2005-06-21 11:27:00,1.27637,1.27645,1.27615,1.27622,207299999.0
2005-06-21 11:28:00,1.27627,1.27636,1.27609,1.27611,344100006.0
2005-06-21 11:29:00,1.27606,1.27606,1.27564,1.27564,139100001.0
2005-06-21 11:30:00,1.27553,1.27591,1.27538,1.27591,146099996.0
2005-06-21 11:31:00,1.27555,1.27569,1.27554,1.27562,149900003.0
2005-06-21 11:32:00,1.27569,1.2758,1.27569,1.27571,173900003.0
2005-06-21 11:33:00,1.27557,1.27598,1.27557,1.27588,127300001.0
2005-06-21 11:34:00,1.2757,1.27607,1.27569,1.27586,121900002.0
2005-06-21 11:35:00,1.2758,1.27596,1.27567,1.27568,109600000.0
2005-06-21 11:36:00,1.2757,1.27581,1.2755,1.27561,91100000.0
2005-06-21 11:37:00,1.27577,1.27585,1.27556,1.27556,277200004.0
2005-06-21 11:38:00,1.27571,1.27585,1.27568,1.27578,126800001.0
2005-06-21 11:39:00,1.2759,1.27595,1.27515,1.27595,221200000.0
2005-06-21 11:40:00,1.27597,1.27602,1.27566,1.27597,170500001.0
2005-06-21 11:41:00,1.27573,1.27605,1.2755,1.27605,272300001.0
2005-06-21 11:42:00,1.27608,1.27612,1.27601,1.27608,184200004.0
2005-06-21 11:43:00,1.27592,1.27611,1.27576,1.27611,191600000.0
2005-06-21 11:44:00,1.27611,1.27623,1.27602,1.27623,300899997.0
2005-06-21 11:45:00,1.2761,1.27623,1.27597,1.27623,126599997.0
2005-06-21 11:46:00,1.27635,1.27645,1.27635,1.27645,155500000.0
2005-06-21 11:47:00,1.27645,1.27666,1.27627,1.27662,179500005.0
2005-06-21 11:48:00,1.27668,1.27689,1.27668,1.27686,173400002.0
2005-06-21 11:49:00,1.27675,1.27703,1.27675,1.277,106799997.0
2005-06-21 11:50:00,1.27675,1.27705,1.27675,1.27705,131900000.0
2005-06-21 11:51:00,1.27732,1.27739,1.27716,1.27728,212999995.0
2005-06-21 11:52:00,1.27708,1.27732,1.27708,1.27732,99400002.0
2005-06-21 11:53:00,1.2772,1.27731,1.27711,1.27723,205499998.0
2005-06-21 11:54:00,1.27713,1.2773,1.277,1.27711,84600002.0
2005-06-21 11:55:00,1.27698,1.27698,1.27673,1.27673,135399998.0
2005-06-21 11:56:00,1.27683,1.27698,1.27667,1.27674,159199998.0
2005-06-21 11:57:00,1.27665,1.27688,1.27649,1.2765,121799998.0
2005-06-21 11:58:00,1.27633,1.27677,1.27629,1.27673,157499997.0
2005-06-21 11:59:00,1.27647,1.27653,1.27642,1.27642,191800002.0
2005-06-21 12:00:00,1.27672,1.27674,1.27631,1.2764,174100003.0
2005-06-21 12:01:00,1.27655,1.27672,1.27632,1.27632,58900001.0
2005-06-21 12:02:00,1.27643,1.27643,1.27633,1.27638,210999997.0
2005-06-21 12:03:00,1.27646,1.27653,1.2761,1.27629,102300002.0
2005-06-21 12:04:00,1.27605,1.27639,1.276,1.2763,292499992.0
2005-06-21 12:05:00,1.27617,1.27619,1.27605,1.27605,61600001.0
2005-06-21 12:06:00,1.27587,1.27587,1.27553,1.27558,104600002.0
2005-06-21 12:07:00,1.27544,1.27554,1.27537,1.27546,117500003.0
2005-06-21 12:08:00,1.27545,1.27554,1.27525,1.27533,144900001.0
2005-06-21 12:09:00,1.27537,1.27556,1.27537,1.27549,228900001.0
2005-06-21 12:10:00,1.27562,1.27574,1.27539,1.27561,213900003.0
2005-06-21 12:11:00,1.27545,1.27558,1.27545,1.27558,28000000.0
2005-06-21 12:12:00,1.27575,1.27575,1.27551,1.27558,145500001.0
2005-06-21 12:13:00,1.27586,1.27586,1.27557,1.27559,116100003.0
2005-06-21 12:14:00,1.27539,1.27539,1.27501,1.27526,88100000.0
2005-06-21 12:15:00,1.27523,1.27537,1.27513,1.2753,181499999.0
2005-06-21 12:16:00,1.27518,1.27529,1.275,1.27518,82300001.0
2005-06-21 12:17:00,1.27527,1.27546,1.27527,1.2754,203699995.0
2005-06-21 12:18:00,1.27523,1.27548,1.27522,1.27543,157400001.0
2005-06-21 12:19:00,1.27538,1.27587,1.27531,1.2758,133500000.0
2005-06-21 12:20:00,1.27562,1.27612,1.27554,1.27612,40800000.0
2005-06-21 12:21:00,1.27614,1.27618,1.27604,1.27609,319299996.0
2005-06-21 12:22:00,1.27606,1.27606,1.27554,1.27554,178500000.0
2005-06-21 12:23:00,1.27597,1.27611,1.27571,1.27571,173300000.0
2005-06-21 12:24:00,1.27567,1.27567,1.27507,1.27544,114000000.0
2005-06-21 12:25:00,1.2754,1.27562,1.27533,1.27557,127300000.0
2005-06-21 12:26:00,1.2754,1.27567,1.2753,1.27555,87999999.0
2005-06-21 12:27:00,1.27546,1.27588,1.27539,1.27587,243599995.0
2005-06-21 12:28:00,1.27576,1.27604,1.27576,1.27604,178699995.0
2005-06-21 12:29:00,1.27601,1.27618,1.27583,1.27618,111800003.0
2005-06-21 12:30:00,1.27612,1.27613,1.2754,1.27607,195000000.0
2005-06-21 12:31:00,1.27618,1.27646,1.27611,1.27639,214600002.0
2005-06-21 12:32:00,1.27652,1.2766,1.27644,1.27648,217200000.0
2005-06-21 12:33:00,1.27648,1.27648,1.27639,1.27645,202799996.0
2005-06-21 12:34:00,1.27642,1.2765,1.27633,1.27647,136099998.0
2005-06-21 12:35:00,1.27646,1.27673,1.27646,1.27659,183299996.0
2005-06-21 12:36:00,1.27656,1.2768,1.27637,1.27637,56099999.0
2005-06-21 12:37:00,1.27617,1.27627,1.2761,1.27614,72100001.0
2005-06-21 12:38:00,1.27594,1.27618,1.27576,1.27618,169500001.0
2005-06-21 12:39:00,1.27618,1.27634,1.27601,1.27634,145600000.0
2005-06-21 12:40:00,1.27628,1.2765,1.27617,1.2765,272399996.0
2005-06-21 12:41:00,1.27637,1.2764,1.27617,1.2764,190800000.0
2005-06-21 12:42:00,1.27622,1.27642,1.2761,1.27633,140700001.0
2005-06-21 12:43:00,1.27625,1.27634,1.27601,1.27631,256099998.0
2005-06-21 12:44:00,1.27625,1.27625,1.27596,1.27611,46000000.0
2005-06-21 12:45:00,1.27619,1.27633,1.27599,1.27633,133399998.0
2005-06-21 12:46:00,1.27645,1.27646,1.27605,1.27636,120799999.0
2005-06-21 12:47:00,1.27625,1.27647,1.27605,1.27635,152400002.0
2005-06-21 12:48:00,1.27638,1.27661,1.27626,1.27661,121600001.0
2005-06-21 12:49:00,1.2766,1.2766,1.27624,1.27632,46700000.0
2005-06-21 12:50:00,1.27675,1.27682,1.27672,1.27672,107600003.0
2005-06-21 12:51:00,1.27633,1.27671,1.2762,1.27671,81599999.0
2005-06-21 12:52:00,1.27683,1.27684,1.27635,1.27636,110199999.0
2005-06-21 12:53:00,1.2768,1.27681,1.27671,1.27681,117299998.0
2005-06-21 12:54:00,1.27682,1.27686,1.27637,1.27663,127100001.0
2005-06-21 12:55:00,1.27667,1.27695,1.27654,1.2768,172099997.0
2005-06-21 12:56:00,1.27668,1.27668,1.27647,1.27647,100600001.0
2005-06-21 12:57:00,1.27583,1.27646,1.27583,1.27639,133699999.0
2005-06-21 12:58:00,1.27648,1.27682,1.27648,1.27678,204000000.0
2005-06-21 12:59:00,1.27684,1.27696,1.27684,1.2769,123099997.0
2005-06-21 13:00:00,1.27713,1.27713,1.27676,1.27686,160599998.0
2005-06-21 13:01:00,1.27694,1.27695,1.27673,1.27695,210899999.0
2005-06-21 13:02:00,1.27715,1.27724,1.2771,1.27724,266100004.0
2005-06-21 13:03:00,1.27731,1.27748,1.27719,1.2774,212499999.0
2005-06-21 13:04:00,1.27738,1.27759,1.27716,1.27753,91899998.0
2005-06-21 13:05:00,1.27766,1.27801,1.27766,1.2777,191799999.0
2005-06-21 13:06:00,1.27767,1.27799,1.27747,1.27799,141300000.0
2005-06-21 13:07:00,1.27812,1.27812,1.27757,1.27796,60599999.0
2005-06-21 13:08:00,1.27808,1.27816,1.27806,1.2781,230800000.0
2005-06-21 13:09:00,1.27801,1.27809,1.27793,1.27806,209899995.0
2005-06-21 13:10:00,1.27793,1.27793,1.27742,1.27771,70200000.0
2005-06-21 13:11:00,1.27782,1.2779,1.27746,1.2775,181000003.0
2005-06-21 13:12:00,1.27772,1.27787,1.27765,1.27765,153199999.0
2005-06-21 13:13:00,1.27775,1.27791,1.27764,1.27791,91600000.0
2005-06-21 13:14:00,1.27782,1.27784,1.2776,1.27762,131100000.0
2005-06-21 13:15:00,1.27753,1.27753,1.27698,1.277,154100003.0
2005-06-21 13:16:00,1.27698,1.2771,1.27694,1.27701,139400002.0
2005-06-21 13:17:00,1.27733,1.27761,1.27684,1.27706,189900002.0
2005-06-21 13:18:00,1.27723,1.27752,1.27715,1.27752,179600002.0
2005-06-21 13:19:00,1.27765,1.27789,1.27762,1.27787,181700003.0
2005-06-21 13:20:00,1.27786,1.27786,1.27775,1.27785,69499999.0
2005-06-21 13:21:00,1.27786,1.27786,1.27734,1.27734,215500005.0
2005-06-21 13:22:00,1.27777,1.27784,1.27734,1.27763,114300002.0
2005-06-21 13:23:00,1.27758,1.27763,1.27753,1.27754,140399998.0
2005-06-21 13:24:00,1.27761,1.27776,1.27734,1.27776,181399999.0
2005-06-21 13:25:00,1.27745,1.27767,1.27731,1.27763,183600000.0
2005-06-21 13:26:00,1.27748,1.27777,1.2774,1.27761,163100002.0
2005-06-21 13:27:00,1.2778,1.27792,1.27774,1.27792,98700001.0
2005-06-21 13:28:00,1.27772,1.27783,1.27744,1.27744,149999997.0
2005-06-21 13:29:00,1.27726,1.27734,1.27721,1.27734,95000001.0
2005-06-21 13:30:00,1.2773,1.27754,1.27726,1.2775,127399999.0
2005-06-21 13:31:00,1.2773,1.2774,1.27726,1.27726,87000000.0
2005-06-21 13:32:00,1.27724,1.27744,1.27724,1.27744,101600003.0
2005-06-21 13:33:00,1.27752,1.27754,1.27741,1.27749,191100004.0
2005-06-21 13:34:00,1.27755,1.27758,1.27707,1.27751,122300001.0
2005-06-21 13:35:00,1.27722,1.27738,1.2771,1.2773,213999998.0
2005-06-21 13:36:00,1.27716,1.27716,1.2769,1.2769,174300001.0
2005-06-21 13:37:00,1.27671,1.27676,1.27658,1.27673,149700001.0
2005-06-21 13:38:00,1.27652,1.27656,1.27646,1.27656,137600001.0
2005-06-21 13:39:00,1.27662,1.2767,1.27656,1.27659,89000000.0
2005-06-21 13:40:00,1.2766,1.27666,1.27649,1.27651,112600001.0
2005-06-21 13:41:00,1.27658,1.27686,1.27658,1.27686,201699997.0
2005-06-21 13:42:00,1.27692,1.27734,1.27692,1.27715,186199997.0
2005-06-21 13:43:00,1.27727,1.2773,1.27696,1.27702,156899997.0
2005-06-21 13:44:00,1.27688,1.277,1.27688,1.2769,176100001.0
2005-06-21 13:45:00,1.27697,1.27697,1.27661,1.27679,167499999.0
2005-06-21 13:46:00,1.27662,1.27669,1.2764,1.27669,377800004.0
2005-06-21 13:47:00,1.2766,1.2766,1.27639,1.27659,65500002.0
2005-06-21 13:48:00,1.27671,1.27679,1.27667,1.27679,101800001.0
2005-06-21 13:49:00,1.27685,1.27693,1.27649,1.27662,132200001.0
2005-06-21 13:50:00,1.2768,1.2768,1.27651,1.27669,116999997.0
2005-06-21 13:51:00,1.27663,1.27677,1.27644,1.27659,267799998.0
2005-06-21 13:52:00,1.27653,1.27673,1.27642,1.27659,235600001.0
2005-06-21 13:53:00,1.27641,1.27641,1.27594,1.27609,250200000.0
2005-06-21 13:54:00,1.27612,1.27614,1.27586,1.27586,94799998.0
2005-06-21 13:55:00,1.27595,1.27603,1.27591,1.27603,141199998.0
2005-06-21 13:56:00,1.27595,1.27603,1.27589,1.27602,202400004.0
2005-06-21 13:57:00,1.27591,1.27601,1.27571,1.27581,82899999.0
2005-06-21 13:58:00,1.2759,1.27601,1.27586,1.27586,62500001.0
2005-06-21 13:59:00,1.27579,1.27579,1.27547,1.27549,104300004.0
2005-06-21 14:00:00,1.27558,1.27558,1.27529,1.27551,184900002.0
2005-06-21 14:01:00,1.27557,1.27564,1.27547,1.27549,102900003.0
2005-06-21 14:02:00,1.27543,1.27543,1.27521,1.27528,131699997.0
2005-06-21 14:03:00,1.2753,1.27545,1.27522,1.27535,285999994.0
2005-06-21 14:04:00,1.27541,1.27541,1.27517,1.27519,207799997.0
2005-06-21 14:05:00,1.27501,1.27502,1.27497,1.27497,52799999.0
2005-06-21 14:06:00,1.27489,1.27489,1.27461,1.27475,147000004.0
2005-06-21 14:07:00,1.27487,1.27516,1.27487,1.27513,132899999.0
2005-06-21 14:08:00,1.27507,1.2752,1.27507,1.2751,190300001.0
2005-06-21 14:09:00,1.27512,1.27524,1.27494,1.27524,141799998.0
2005-06-21 14:10:00,1.27535,1.27543,1.27499,1.275,149300000.0
2005-06-21 14:11:00,1.27511,1.27524,1.275,1.27521,187300000.0
2005-06-21 14:12:00,1.27512,1.2753,1.27485,1.27485,174700000.0
2005-06-21 14:13:00,1.27484,1.27495,1.27466,1.27466,159399997.0
2005-06-21 14:14:00,1.27465,1.27519,1.27465,1.27519,155899998.0
2005-06-21 14:15:00,1.27529,1.27538,1.27526,1.27528,140500000.0
2005-06-21 14:16:00,1.27529,1.27553,1.27529,1.2754,127600000.0
2005-06-21 14:17:00,1.27541,1.27542,1.27531,1.27537,120800002.0
2005-06-21 14:18:00,1.27533,1.27549,1.27523,1.2754,69800000.0
2005-06-21 14:19:00,1.2753,1.27542,1.27449,1.27453,101200000.0
2005-06-21 14:20:00,1.27505,1.27505,1.27471,1.27471,163199997.0
2005-06-21 14:21:00,1.27474,1.2749,1.27474,1.27487,178999997.0
2005-06-21 14:22:00,1.275,1.2751,1.27449,1.2747,177499997.0
2005-06-21 14:23:00,1.27488,1.2751,1.27488,1.27507,121999999.0
2005-06-21 14:24:00,1.27502,1.27504,1.27493,1.27502,136100002.0
2005-06-21 14:25:00,1.27465,1.27472,1.27454,1.27466,115099996.0
2005-06-21 14:26:00,1.2746,1.27491,1.27444,1.27468,180600004.0
2005-06-21 14:27:00,1.27482,1.27484,1.27472,1.27476,122200002.0
2005-06-21 14:28:00,1.27472,1.27472,1.27444,1.27463,75700000.0
2005-06-21 14:29:00,1.27468,1.27478,1.27455,1.27473,182099999.0
2005-06-21 14:30:00,1.27467,1.2748,1.27461,1.27461,145700001.0
2005-06-21 14:31:00,1.27449,1.27454,1.2743,1.2743,81899999.0
2005-06-21 14:32:00,1.2742,1.27443,1.27415,1.2744,99699998.0
2005-06-21 14:33:00,1.27453,1.27487,1.27453,1.27487,68400001.0
2005-06-21 14:34:00,1.27491,1.27502,1.27491,1.27499,98300000.0
2005-06-21 14:35:00,1.27502,1.27505,1.27491,1.27505,122099999.0
2005-06-21 14:36:00,1.27517,1.27529,1.27498,1.27512,172699998.0
2005-06-21 14:37:00,1.27499,1.27517,1.27499,1.27517,93700001.0
2005-06-21 14:38:00,1.27517,1.27546,1.27517,1.27546,118700001.0
2005-06-21 14:39:00,1.2756,1.27567,1.27543,1.27543,221899998.0
2005-06-21 14:40:00,1.27547,1.27547,1.27503,1.27503,103199997.0
2005-06-21 14:41:00,1.27527,1.27548,1.27519,1.27541,77500000.0
2005-06-21 14:42:00,1.27537,1.27552,1.27514,1.2755,68699999.0
2005-06-21 14:43:00,1.27554,1.27554,1.27541,1.27541,68600003.0
2005-06-21 14:44:00,1.27524,1.27524,1.27502,1.27502,171499998.0
2005-06-21 14:45:00,1.27505,1.27513,1.27481,1.27482,160399995.0
2005-06-21 14:46:00,1.27488,1.27488,1.27473,1.27484,113100000.0
2005-06-21 14:47:00,1.27487,1.2753,1.27487,1.27525,140899996.0
2005-06-21 14:48:00,1.27538,1.27538,1.27505,1.27505,173000005.0
2005-06-21 14:49:00,1.27512,1.27537,1.27512,1.27528,188900002.0
2005-06-21 14:50:00,1.27536,1.27542,1.27535,1.27537,101199998.0
2005-06-21 14:51:00,1.27537,1.27565,1.27537,1.27557,90100001.0
2005-06-21 14:52:00,1.2756,1.2757,1.27516,1.27549,109600001.0
2005-06-21 14:53:00,1.27538,1.27538,1.27512,1.27519,119800001.0
2005-06-21 14:54:00,1.2751,1.27516,1.27496,1.27496,90599998.0
2005-06-21 14:55:00,1.27512,1.27521,1.2751,1.27512,156000000.0
2005-06-21 14:56:00,1.2752,1.27531,1.27493,1.27493,167800001.0
2005-06-21 14:57:00,1.27465,1.27465,1.27412,1.27412,225999996.0
2005-06-21 14:58:00,1.27391,1.27391,1.27356,1.27368,99199999.0
2005-06-21 14:59:00,1.27369,1.27377,1.27366,1.27377,195100000.0
2005-06-21 15:00:00,1.27368,1.27368,1.27321,1.27322,86399999.0
2005-06-21 15:01:00,1.2734,1.2734,1.27317,1.27335,198100001.0
2005-06-21 15:02:00,1.27347,1.27347,1.27318,1.27327,97600000.0
2005-06-21 15:03:00,1.27335,1.27343,1.27325,1.27325,97100002.0
2005-06-21 15:04:00,1.27331,1.27355,1.27331,1.27354,154100001.0
2005-06-21 15:05:00,1.27353,1.27356,1.27349,1.27356,186299999.0
2005-06-21 15:06:00,1.2735,1.27362,1.27327,1.27327,108400000.0
2005-06-21 15:07:00,1.27327,1.27339,1.27296,1.27309,167299999.0
2005-06-21 15:08:00,1.27312,1.27314,1.27287,1.27303,142599999.0
2005-06-21 15:09:00,1.27319,1.27328,1.27309,1.27323,168899995.0
2005-06-21 15:10:00,1.27337,1.27347,1.2731,1.27342,40900000.0
2005-06-21 15:11:00,1.27353,1.27368,1.27347,1.27353,79900000.0
2005-06-21 15:12:00,1.27347,1.27347,1.27307,1.27307,181200000.0
2005-06-21 15:13:00,1.27293,1.27314,1.27285,1.2729,159200003.0
2005-06-21 15:14:00,1.27286,1.27286,1.27247,1.27247,130999996.0
2005-06-21 15:15:00,1.27246,1.27274,1.27246,1.27265,156900001.0
2005-06-21 15:16:00,1.27256,1.27263,1.27251,1.27263,107400004.0
2005-06-21 15:17:00,1.27261,1.27261,1.27232,1.27239,68400001.0
2005-06-21 15:18:00,1.27265,1.27298,1.27262,1.27262,132999997.0
2005-06-21 15:19:00,1.27253,1.27253,1.27242,1.27243,63300000.0
2005-06-21 15:20:00,1.27257,1.27257,1.27199,1.27209,187499999.0
2005-06-21 15:21:00,1.27212,1.27227,1.27211,1.27227,215200000.0
2005-06-21 15:22:00,1.27245,1.2726,1.27231,1.2726,323499996.0
2005-06-21 15:23:00,1.27255,1.27257,1.27231,1.27251,251600000.0
2005-06-21 15:24:00,1.27234,1.27249,1.27224,1.27224,107799998.0
2005-06-21 15:25:00,1.27218,1.27226,1.27205,1.27221,62400001.0
2005-06-21 15:26:00,1.27228,1.27265,1.27225,1.27265,100700000.0
2005-06-21 15:27:00,1.27266,1.27275,1.2726,1.27269,155899999.0
2005-06-21 15:28:00,1.27272,1.27278,1.27246,1.27249,54200002.0
2005-06-21 15:29:00,1.27249,1.27279,1.27249,1.27276,122900002.0
2005-06-21 15:30:00,1.27285,1.27305,1.27284,1.27305,142299997.0
2005-06-21 15:31:00,1.27313,1.27333,1.27308,1.27325,221800006.0
2005-06-21 15:32:00,1.27319,1.27333,1.27319,1.2732,164299995.0
2005-06-21 15:33:00,1.27328,1.27349,1.27325,1.27349,122300000.0
2005-06-21 15:34:00,1.2736,1.27369,1.27352,1.27359,126600000.0
2005-06-21 15:35:00,1.27342,1.27342,1.27323,1.27329,67699998.0
2005-06-21 15:36:00,1.27308,1.27308,1.27304,1.27304,3600000.0
2005-06-21 15:37:00,1.2729,1.27315,1.2729,1.27315,208299997.0
2005-06-21 15:38:00,1.27308,1.27318,1.27308,1.27315,68299999.0
2005-06-21 15:39:00,1.27298,1.27302,1.2728,1.2728,124799998.0
2005-06-21 15:40:00,1.27282,1.27282,1.27269,1.27278,185500003.0
2005-06-21 15:41:00,1.27272,1.27282,1.27271,1.27274,100100000.0
2005-06-21 15:42:00,1.27282,1.27287,1.27273,1.2728,166500003.0
2005-06-21 15:43:00,1.27285,1.27289,1.27276,1.27289,97699997.0
2005-06-21 15:44:00,1.27292,1.27292,1.2725,1.27253,178899999.0
2005-06-21 15:45:00,1.27272,1.27287,1.27244,1.27252,138799997.0
2005-06-21 15:46:00,1.27255,1.27256,1.27239,1.27256,186800000.0
2005-06-21 15:47:00,1.27253,1.27264,1.27228,1.27264,81200000.0
2005-06-21 15:48:00,1.2728,1.27304,1.27276,1.27284,187899997.0
2005-06-21 15:49:00,1.27283,1.27298,1.27262,1.27298,95500001.0
2005-06-21 15:50:00,1.27301,1.2731,1.27297,1.27308,235500001.0
2005-06-21 15:51:00,1.27307,1.27307,1.27279,1.27279,139800004.0
2005-06-21 15:52:00,1.27262,1.27277,1.27236,1.27277,196099998.0
2005-06-21 15:53:00,1.2728,1.27291,1.27255,1.27291,127500003.0
2005-06-21 15:54:00,1.27305,1.27309,1.27276,1.27293,202899994.0
2005-06-21 15:55:00,1.27308,1.27308,1.27297,1.27297,33900001.0
2005-06-21 15:56:00,1.27282,1.273,1.2725,1.273,172000002.0
2005-06-21 15:57:00,1.27314,1.27326,1.27313,1.27313,114800003.0
2005-06-21 15:58:00,1.27303,1.27319,1.27295,1.27319,113900001.0
2005-06-21 15:59:00,1.27318,1.27336,1.2731,1.27327,174300002.0
2005-06-21 16:00:00,1.2734,1.27348,1.27329,1.27348,229400001.0
2005-06-21 16:01:00,1.27335,1.2737,1.27335,1.2737,110699997.0
2005-06-21 16:02:00,1.27365,1.27374,1.27349,1.27349,170500004.0
2005-06-21 16:03:00,1.27348,1.27373,1.27346,1.27373,104099998.0
2005-06-21 16:04:00,1.27394,1.27417,1.27394,1.27394,156199997.0
2005-06-21 16:05:00,1.27386,1.27446,1.27386,1.27446,155200000.0
2005-06-21 16:06:00,1.27453,1.27456,1.2744,1.27442,74499998.0
2005-06-21 16:07:00,1.27424,1.27424,1.27392,1.27395,221000000.0
2005-06-21 16:08:00,1.27398,1.27457,1.27398,1.27456,138399998.0
2005-06-21 16:09:00,1.27463,1.27469,1.2746,1.27467,167899998.0
2005-06-21 16:10:00,1.27444,1.27444,1.27411,1.27417,131899997.0
2005-06-21 16:11:00,1.27417,1.27417,1.27399,1.27406,227300001.0
2005-06-21 16:12:00,1.27423,1.27423,1.27398,1.27403,167600002.0
2005-06-21 16:13:00,1.27388,1.27416,1.27377,1.27416,122000000.0
2005-06-21 16:14:00,1.27413,1.27421,1.27403,1.2742,137800002.0
2005-06-21 16:15:00,1.27412,1.27418,1.27407,1.27407,94799999.0
2005-06-21 16:16:00,1.27405,1.27428,1.27395,1.27423,120599998.0
2005-06-21 16:17:00,1.2741,1.27417,1.274,1.27407,58000001.0
2005-06-21 16:18:00,1.27385,1.27392,1.27345,1.27345,289500005.0
2005-06-21 16:19:00,1.27333,1.27348,1.27312,1.27323,130599998.0
2005-06-21 16:20:00,1.2731,1.2731,1.27284,1.2729,109699999.0
2005-06-21 16:21:00,1.27275,1.27286,1.27265,1.27265,159800003.0
2005-06-21 16:22:00,1.27246,1.27271,1.27246,1.27271,88199998.0
2005-06-21 16:23:00,1.27275,1.27353,1.27269,1.27301,143700000.0
2005-06-21 16:24:00,1.2727,1.27275,1.27257,1.27259,186200001.0
2005-06-21 16:25:00,1.27262,1.27269,1.27228,1.27228,95900000.0
2005-06-21 16:26:00,1.27236,1.27252,1.27235,1.27252,190599997.0
2005-06-21 16:27:00,1.2728,1.27318,1.2728,1.27316,147300002.0
2005-06-21 16:28:00,1.27314,1.27315,1.27305,1.2731,102200000.0
2005-06-21 16:29:00,1.27324,1.27338,1.27324,1.27329,153099998.0
2005-06-21 16:30:00,1.27315,1.27361,1.27315,1.27361,170999998.0
2005-06-21 16:31:00,1.27359,1.27362,1.27347,1.27357,254599998.0
2005-06-21 16:32:00,1.27327,1.27336,1.27275,1.27336,110200000.0
2005-06-21 16:33:00,1.27359,1.27382,1.27359,1.27382,131200001.0
2005-06-21 16:34:00,1.27398,1.27427,1.27396,1.27406,114700000.0
2005-06-21 16:35:00,1.2741,1.27415,1.2741,1.27415,93599998.0
2005-06-21 16:36:00,1.27387,1.27399,1.27378,1.27387,212200001.0
2005-06-21 16:37:00,1.27404,1.27425,1.27404,1.27425,207499993.0
2005-06-21 16:38:00,1.27451,1.27472,1.27431,1.27472,216999999.0
2005-06-21 16:39:00,1.27494,1.27501,1.27481,1.27488,85600001.0
2005-06-21 16:40:00,1.275,1.27508,1.275,1.27508,107899996.0
2005-06-21 16:41:00,1.27489,1.27492,1.27465,1.27466,122700000.0
2005-06-21 16:42:00,1.27459,1.27486,1.27454,1.27486,124799998.0
2005-06-21 16:43:00,1.27463,1.27467,1.27447,1.27453,138100001.0
2005-06-21 16:44:00,1.2743,1.27448,1.27407,1.27407,71999999.0
2005-06-21 16:45:00,1.27412,1.27421,1.27398,1.27405,142000000.0
2005-06-21 16:46:00,1.27387,1.27387,1.27362,1.27366,222200002.0
2005-06-21 16:47:00,1.27327,1.27327,1.27145,1.27145,143800001.0
2005-06-21 16:48:00,1.27148,1.27157,1.27038,1.27038,146700002.0
2005-06-21 16:49:00,1.2702,1.27029,1.26941,1.27029,260700002.0
2005-06-21 16:50:00,1.2703,1.27107,1.2703,1.27107,77299999.0
2005-06-21 16:51:00,1.27096,1.27124,1.27085,1.27098,129100003.0
2005-06-21 16:52:00,1.27102,1.27105,1.27062,1.27089,197799998.0
2005-06-21 16:53:00,1.27087,1.27097,1.27044,1.27044,293000001.0
2005-06-21 16:54:00,1.27032,1.2705,1.2703,1.27049,157099999.0
2005-06-21 16:55:00,1.27062,1.27081,1.27043,1.27081,141399998.0
2005-06-21 16:56:00,1.27094,1.27105,1.2709,1.2709,123699998.0
2005-06-21 16:57:00,1.27078,1.27078,1.27014,1.27014,195000001.0
2005-06-21 16:58:00,1.26997,1.27042,1.2699,1.2704,133699999.0
2005-06-21 16:59:00,1.27017,1.27017,1.26992,1.27001,116699999.0
2005-06-21 17:00:00,1.27004,1.27038,1.26983,1.26983,329199992.0
2005-06-21 17:01:00,1.26972,1.26973,1.26926,1.2693,134000001.0
2005-06-21 17:02:00,1.26943,1.26982,1.26943,1.2698,35200000.0
2005-06-21 17:03:00,1.26977,1.27006,1.26977,1.26995,65000001.0
2005-06-21 17:04:00,1.27007,1.27023,1.27,1.27023,198300000.0
2005-06-21 17:05:00,1.27026,1.27026,1.26975,1.26975,101500000.0
2005-06-21 17:06:00,1.26969,1.27002,1.26969,1.27002,62800002.0
2005-06-21 17:07:00,1.27,1.27018,1.27,1.27018,173500000.0
2005-06-21 17:08:00,1.2704,1.27066,1.2704,1.27062,311199999.0
2005-06-21 17:09:00,1.27046,1.2705,1.27033,1.27033,283800000.0
2005-06-21 17:10:00,1.27038,1.27069,1.27038,1.27061,151400002.0
2005-06-21 17:11:00,1.27023,1.27023,1.26992,1.26992,158100003.0
2005-06-21 17:12:00,1.26997,1.26998,1.26971,1.26971,174500001.0
2005-06-21 17:13:00,1.26945,1.26945,1.26838,1.2685,165500001.0
2005-06-21 17:14:00,1.26878,1.26905,1.26878,1.26888,87500004.0
2005-06-21 17:15:00,1.26885,1.26902,1.26878,1.26895,110199997.0
2005-06-21 17:16:00,1.26898,1.26923,1.26891,1.26916,182599995.0
2005-06-21 17:17:00,1.26915,1.26955,1.26915,1.26955,172300002.0
2005-06-21 17:18:00,1.26934,1.26934,1.26913,1.26913,97500000.0
2005-06-21 17:19:00,1.26908,1.26908,1.26891,1.26891,210600004.0
2005-06-21 17:20:00,1.2688,1.26917,1.26872,1.26911,165399999.0
2005-06-21 17:21:00,1.26922,1.26929,1.26902,1.26913,140599999.0
2005-06-21 17:22:00,1.26903,1.26908,1.26887,1.26908,88000000.0
2005-06-21 17:23:00,1.2693,1.26945,1.2692,1.2693,243400002.0
2005-06-21 17:24:00,1.26939,1.26956,1.26931,1.26931,152000005.0
2005-06-21 17:25:00,1.26933,1.26943,1.26929,1.26943,165200001.0
2005-06-21 17:26:00,1.26952,1.26976,1.26914,1.26976,108599996.0
2005-06-21 17:27:00,1.26984,1.26984,1.26967,1.26967,185900001.0
2005-06-21 17:28:00,1.26973,1.27002,1.26967,1.26996,159600001.0
2005-06-21 17:29:00,1.26994,1.26998,1.26986,1.26997,98200000.0
2005-06-21 17:30:00,1.26983,1.26983,1.2697,1.2697,149899995.0
2005-06-21 17:31:00,1.26953,1.26979,1.26948,1.26958,76600000.0
2005-06-21 17:32:00,1.26946,1.26968,1.26936,1.26951,143600002.0
2005-06-21 17:33:00,1.26961,1.26975,1.26961,1.2697,233199999.0
2005-06-21 17:34:00,1.26963,1.2697,1.26962,1.26967,175000000.0
2005-06-21 17:35:00,1.26977,1.2702,1.26977,1.27019,72300001.0
2005-06-21 17:36:00,1.27018,1.27035,1.27009,1.27035,85600000.0
2005-06-21 17:37:00,1.27025,1.27053,1.27019,1.27053,169800000.0
2005-06-21 17:38:00,1.27065,1.27067,1.27034,1.27034,100100000.0
2005-06-21 17:39:00,1.27023,1.27036,1.27017,1.27029,131099999.0
2005-06-21 17:40:00,1.2701,1.27042,1.2701,1.27037,112399997.0
2005-06-21 17:41:00,1.27046,1.2706,1.27016,1.27016,194500002.0
2005-06-21 17:42:00,1.2702,1.27028,1.27017,1.27018,200799998.0
2005-06-21 17:43:00,1.27015,1.27015,1.26967,1.26972,151199999.0
2005-06-21 17:44:00,1.27005,1.27046,1.26968,1.26968,172700001.0
2005-06-21 17:45:00,1.26978,1.26987,1.26962,1.26962,176600002.0
2005-06-21 17:46:00,1.26972,1.27004,1.26972,1.26996,93500002.0
2005-06-21 17:47:00,1.27002,1.27005,1.26993,1.26995,72800003.0
2005-06-21 17:48:00,1.26998,1.26998,1.26951,1.26965,188099996.0
2005-06-21 17:49:00,1.26977,1.26987,1.26967,1.26981,241399998.0
2005-06-21 17:50:00,1.26963,1.26972,1.26943,1.26944,108899999.0
2005-06-21 17:51:00,1.26922,1.26968,1.26922,1.26953,119999997.0
2005-06-21 17:52:00,1.26953,1.26976,1.2694,1.26976,208100003.0
2005-06-21 17:53:00,1.26966,1.26985,1.26961,1.26985,88299999.0
2005-06-21 17:54:00,1.26987,1.26998,1.2698,1.26986,143599997.0
2005-06-21 17:55:00,1.26987,1.26991,1.2696,1.26969,164800002.0
2005-06-21 17:56:00,1.26962,1.26962,1.26938,1.26938,156600001.0
2005-06-21 17:57:00,1.26968,1.2698,1.2693,1.26937,155300000.0
2005-06-21 17:58:00,1.26943,1.26976,1.26943,1.26976,182400001.0
2005-06-21 17:59:00,1.26993,1.27006,1.26987,1.26987,112700002.0
2005-06-21 18:00:00,1.27001,1.27029,1.27001,1.27003,136199997.0
2005-06-21 18:01:00,1.27003,1.27022,1.26985,1.2701,1581299986.0
2005-06-21 18:02:00,1.27018,1.27055,1.27018,1.27041,1790699979.0
2005-06-21 18:03:00,1.2706,1.2706,1.2704,1.2704,1599099998.0
2005-06-21 18:04:00,1.27045,1.27085,1.27038,1.27038,1599099998.0
2005-06-21 18:05:00,1.27029,1.27029,1.27005,1.2701,1788100001.0
2005-06-21 18:06:00,1.27015,1.27024,1.26993,1.26993,1433999996.0
2005-06-21 18:07:00,1.26978,1.26983,1.26967,1.26968,1825799991.0
2005-06-21 18:08:00,1.2694,1.2698,1.2694,1.2698,1261300011.0
2005-06-21 18:09:00,1.26985,1.27051,1.26957,1.26983,1261300011.0
2005-06-21 18:10:00,1.26979,1.26989,1.26959,1.26959,2100399996.0
2005-06-21 18:11:00,1.26966,1.27048,1.26966,1.27048,1366200005.0
2005-06-21 18:12:00,1.27043,1.27043,1.26934,1.26939,348299998.0
2005-06-21 18:13:00,1.26933,1.26939,1.26899,1.26917,665899993.0
2005-06-21 18:14:00,1.26897,1.26943,1.26872,1.26881,1535600006.0
2005-06-21 18:15:00,1.26858,1.26858,1.26799,1.26825,767799998.0
2005-06-21 18:16:00,1.26822,1.2686,1.26822,1.26849,1609299996.0
2005-06-21 18:17:00,1.26875,1.2697,1.26875,1.26964,743300005.0
2005-06-21 18:18:00,1.26989,1.27007,1.26989,1.26998,799999989.0
2005-06-21 18:19:00,1.27008,1.27041,1.27008,1.27033,1621399996.0
2005-06-21 18:20:00,1.27055,1.27065,1.26997,1.27028,1106499999.0
2005-06-21 18:21:00,1.27045,1.27071,1.26995,1.26995,1001099994.0
2005-06-21 18:22:00,1.2699,1.27045,1.26921,1.26921,862799995.0
2005-06-21 18:23:00,1.26923,1.26968,1.2692,1.26961,1508600002.0
2005-06-21 18:24:00,1.2698,1.27015,1.2698,1.27007,1673999989.0
2005-06-21 18:25:00,1.27029,1.27037,1.2698,1.26986,1313299992.0
2005-06-21 18:26:00,1.26986,1.27051,1.26972,1.27014,1360700007.0
2005-06-21 18:27:00,1.27006,1.27011,1.2697,1.26981,931399997.0
2005-06-21 18:28:00,1.26971,1.27014,1.26963,1.26969,878100003.0
2005-06-21 18:29:00,1.26963,1.26963,1.26918,1.26918,1249100002.0
2005-06-21 18:30:00,1.26901,1.26901,1.2683,1.26845,1700900007.0
2005-06-21 18:31:00,1.26847,1.26906,1.26844,1.26844,1117100012.0
2005-06-21 18:32:00,1.26846,1.26872,1.26789,1.26789,998999997.0
2005-06-21 18:33:00,1.2677,1.2685,1.2673,1.2681,1986599999.0
2005-06-21 18:34:00,1.26837,1.26852,1.26816,1.2685,1986599999.0
2005-06-21 18:35:00,1.26851,1.26856,1.2678,1.26788,862800003.0
2005-06-21 18:36:00,1.26789,1.26821,1.26789,1.26821,576200000.0
2005-06-21 18:37:00,1.26817,1.26817,1.26775,1.26775,620899998.0
2005-06-21 18:38:00,1.26782,1.26787,1.26752,1.26782,699199999.0
2005-06-21 18:39:00,1.26788,1.26817,1.26781,1.26804,882699993.0
2005-06-21 18:40:00,1.26805,1.26827,1.26793,1.26808,1088300003.0
2005-06-21 18:41:00,1.26818,1.26818,1.26794,1.268,757600005.0
2005-06-21 18:42:00,1.26808,1.26853,1.26808,1.26827,618600010.0
2005-06-21 18:43:00,1.2682,1.2682,1.26803,1.26807,320900000.0
2005-06-21 18:44:00,1.26819,1.26844,1.26819,1.26829,560000001.0
2005-06-21 18:45:00,1.26825,1.26825,1.26795,1.26802,138400002.0
2005-06-21 18:46:00,1.26806,1.26806,1.26788,1.26788,219400000.0
2005-06-21 18:47:00,1.26795,1.26814,1.26795,1.2681,231600001.0
2005-06-21 18:48:00,1.26809,1.26823,1.26804,1.26823,777199996.0
2005-06-21 18:49:00,1.26827,1.26855,1.2681,1.26828,377600001.0
2005-06-21 18:50:00,1.26819,1.26835,1.268,1.26835,341499998.0
2005-06-21 18:51:00,1.2684,1.26879,1.26817,1.26834,1076099987.0
2005-06-21 18:52:00,1.2683,1.26855,1.26815,1.26845,588199996.0
2005-06-21 18:53:00,1.26833,1.2685,1.26833,1.2685,1327500010.0
2005-06-21 18:54:00,1.26846,1.26907,1.26844,1.26875,833399995.0
2005-06-21 18:55:00,1.26877,1.26888,1.26875,1.2688,917700004.0
2005-06-21 18:56:00,1.2689,1.26913,1.26874,1.26904,195100002.0
2005-06-21 18:57:00,1.2689,1.26903,1.26846,1.26874,335899999.0
2005-06-21 18:58:00,1.26882,1.26911,1.26882,1.26892,409799994.0
2005-06-21 18:59:00,1.26897,1.26897,1.2688,1.26882,820099999.0
2005-06-21 19:00:00,1.2689,1.26902,1.2689,1.26891,140699998.0
2005-06-21 19:01:00,1.26882,1.26882,1.26871,1.26877,176699997.0
2005-06-21 19:02:00,1.26882,1.26918,1.26875,1.26875,584299997.0
2005-06-21 19:03:00,1.26873,1.26873,1.26823,1.26823,497399995.0
2005-06-21 19:04:00,1.26817,1.26885,1.26817,1.26885,194500000.0
2005-06-21 19:05:00,1.2692,1.2692,1.26854,1.26868,146699998.0
2005-06-21 19:06:00,1.26877,1.26883,1.26867,1.2687,435499994.0
2005-06-21 19:07:00,1.2687,1.26912,1.26862,1.26862,514100001.0
2005-06-21 19:08:00,1.2686,1.26903,1.2686,1.26862,1018599998.0
2005-06-21 19:09:00,1.26854,1.26901,1.26844,1.26901,514500000.0
2005-06-21 19:10:00,1.2689,1.2689,1.26849,1.26854,64000000.0
2005-06-21 19:11:00,1.26865,1.26883,1.26839,1.26839,348899995.0
2005-06-21 19:12:00,1.26838,1.26838,1.2683,1.26832,132000000.0
2005-06-21 19:13:00,1.26835,1.26905,1.26835,1.26836,558800001.0
2005-06-21 19:14:00,1.26845,1.26847,1.26816,1.2682,110500000.0
2005-06-21 19:15:00,1.2683,1.26886,1.26826,1.26826,421400001.0
2005-06-21 19:16:00,1.2683,1.26842,1.26818,1.26822,696299992.0
2005-06-21 19:17:00,1.26821,1.26833,1.26808,1.26808,489300002.0
2005-06-21 19:18:00,1.268,1.26811,1.26786,1.26801,508400001.0
2005-06-21 19:19:00,1.2681,1.26824,1.26792,1.26792,207199997.0
2005-06-21 19:20:00,1.26792,1.26809,1.26785,1.26785,740300000.0
2005-06-21 19:21:00,1.26785,1.26844,1.26785,1.26844,656600001.0
2005-06-21 19:22:00,1.26777,1.26839,1.26772,1.26835,223600003.0
2005-06-21 19:23:00,1.26775,1.26826,1.26744,1.26752,1273800001.0
2005-06-21 19:24:00,1.2674,1.26767,1.2674,1.26752,564000013.0
2005-06-21 19:25:00,1.26765,1.26782,1.26738,1.26777,527600002.0
2005-06-21 19:26:00,1.26772,1.26785,1.26772,1.26785,313000003.0
2005-06-21 19:27:00,1.26801,1.26841,1.2679,1.2679,1235999997.0
2005-06-21 19:28:00,1.26791,1.26828,1.26774,1.26828,710200005.0
2005-06-21 19:29:00,1.26777,1.2678,1.26761,1.26761,404200001.0
2005-06-21 19:30:00,1.26763,1.26791,1.2676,1.2676,1008600000.0
2005-06-21 19:31:00,1.26764,1.26803,1.26758,1.26765,564599996.0
2005-06-21 19:32:00,1.26749,1.26766,1.26749,1.26754,273500001.0
2005-06-21 19:33:00,1.26764,1.26801,1.26762,1.26762,532699998.0
2005-06-21 19:34:00,1.26762,1.26813,1.26761,1.26806,899600002.0
2005-06-21 19:35:00,1.26747,1.26756,1.26743,1.26748,343800001.0
2005-06-21 19:36:00,1.26745,1.26789,1.26745,1.26752,685799994.0
2005-06-21 19:37:00,1.26726,1.26726,1.26676,1.26692,140300001.0
2005-06-21 19:38:00,1.26706,1.26735,1.26706,1.26717,618299995.0
2005-06-21 19:39:00,1.2671,1.2671,1.26677,1.26696,612900005.0
2005-06-21 19:40:00,1.26702,1.2672,1.26697,1.2672,54800000.0
2005-06-21 19:41:00,1.2672,1.2672,1.26704,1.26705,123599999.0
2005-06-21 19:42:00,1.26713,1.26762,1.26713,1.2674,850899999.0
2005-06-21 19:43:00,1.26751,1.26761,1.26751,1.26752,147800003.0
2005-06-21 19:44:00,1.26746,1.26761,1.26746,1.26761,468300000.0
2005-06-21 19:45:00,1.26775,1.268,1.26775,1.26778,108100002.0
2005-06-21 19:46:00,1.26793,1.26799,1.2675,1.26755,427099999.0
2005-06-21 19:47:00,1.2679,1.2682,1.26785,1.2682,387199998.0
2005-06-21 19:48:00,1.26813,1.26816,1.26734,1.26785,235599996.0
2005-06-21 19:49:00,1.26799,1.26811,1.26765,1.26771,366799997.0
2005-06-21 19:50:00,1.26775,1.26781,1.26753,1.2676,92699998.0
2005-06-21 19:51:00,1.26762,1.26804,1.26755,1.26783,431699994.0
2005-06-21 19:52:00,1.2676,1.2677,1.26739,1.26767,212500001.0
2005-06-21 19:53:00,1.26782,1.26782,1.26734,1.26751,333000004.0
2005-06-21 19:54:00,1.26747,1.26799,1.26743,1.26789,401100006.0
2005-06-21 19:55:00,1.26777,1.26815,1.26777,1.26809,138200005.0
2005-06-21 19:56:00,1.26803,1.26824,1.26778,1.26787,385899996.0
2005-06-21 19:57:00,1.26795,1.26826,1.26768,1.26815,466700006.0
2005-06-21 19:58:00,1.26785,1.26788,1.2678,1.26785,808399999.0
2005-06-21 19:59:00,1.26786,1.2681,1.26775,1.26798,581899995.0
2005-06-21 20:00:00,1.26787,1.26841,1.26787,1.26841,378599999.0
2005-06-21 20:01:00,1.26805,1.26832,1.26776,1.26802,357500002.0
2005-06-21 20:02:00,1.26814,1.26841,1.26802,1.26817,270600002.0
2005-06-21 20:03:00,1.26803,1.26836,1.26795,1.26813,150699998.0
2005-06-21 20:04:00,1.26803,1.26831,1.26795,1.26831,135099998.0
2005-06-21 20:05:00,1.26835,1.26843,1.26801,1.26801,143000001.0
2005-06-21 20:06:00,1.26802,1.26818,1.26797,1.26812,211799999.0
2005-06-21 20:07:00,1.26783,1.26783,1.26767,1.26783,262099997.0
2005-06-21 20:08:00,1.26787,1.2682,1.26774,1.26774,443900003.0
2005-06-21 20:09:00,1.26781,1.26806,1.2677,1.26778,165799999.0
2005-06-21 20:10:00,1.26775,1.26783,1.26756,1.26767,212900001.0
2005-06-21 20:11:00,1.26771,1.26799,1.26755,1.26755,399699999.0
2005-06-21 20:12:00,1.26757,1.26772,1.2675,1.26769,939099990.0
2005-06-21 20:13:00,1.26791,1.26821,1.26761,1.26779,818199994.0
2005-06-21 20:14:00,1.2674,1.26751,1.26733,1.26733,424999997.0
2005-06-21 20:15:00,1.26747,1.26809,1.26747,1.26799,1199700003.0
2005-06-21 20:16:00,1.26745,1.26771,1.2673,1.26745,1051300002.0
2005-06-21 20:17:00,1.26767,1.26777,1.26733,1.26733,215699999.0
2005-06-21 20:18:00,1.26736,1.26743,1.26732,1.26743,603799993.0
2005-06-21 20:19:00,1.26747,1.26798,1.26731,1.2674,1371099995.0
2005-06-21 20:20:00,1.26752,1.26759,1.26725,1.2673,1220299996.0
2005-06-21 20:21:00,1.26727,1.26727,1.26713,1.26713,602800006.0
2005-06-21 20:22:00,1.26706,1.26711,1.26675,1.26704,760399996.0
2005-06-21 20:23:00,1.26699,1.26724,1.26691,1.26691,662500002.0
2005-06-21 20:24:00,1.26677,1.26679,1.26652,1.26652,140300002.0
2005-06-21 20:25:00,1.26644,1.2667,1.26642,1.26645,708400002.0
2005-06-21 20:26:00,1.26647,1.26653,1.26622,1.2663,357600003.0
2005-06-21 20:27:00,1.26633,1.26682,1.26633,1.26666,587400003.0
2005-06-21 20:28:00,1.26682,1.26716,1.26649,1.26664,1198800006.0
2005-06-21 20:29:00,1.26645,1.26645,1.26558,1.26572,966599990.0
2005-06-21 20:30:00,1.26558,1.26578,1.26548,1.26555,2066699990.0
2005-06-21 20:31:00,1.2656,1.26599,1.2656,1.26596,1109700006.0
2005-06-21 20:32:00,1.2662,1.2662,1.2654,1.2654,517199997.0
2005-06-21 20:33:00,1.26557,1.2659,1.26557,1.2657,517199997.0
2005-06-21 20:34:00,1.26579,1.2662,1.26579,1.26609,181499998.0
2005-06-21 20:35:00,1.26595,1.26638,1.26595,1.26618,346999996.0
2005-06-21 20:36:00,1.26597,1.26611,1.26565,1.26565,301699996.0
2005-06-21 20:37:00,1.26575,1.26608,1.26575,1.26596,650700004.0
2005-06-21 20:38:00,1.26597,1.26608,1.26579,1.26579,1452899993.0
2005-06-21 20:39:00,1.26596,1.26617,1.26596,1.26617,446900000.0
2005-06-21 20:40:00,1.26638,1.26648,1.2663,1.26633,1039600009.0
2005-06-21 20:41:00,1.26635,1.26673,1.26626,1.26673,358099992.0
2005-06-21 20:42:00,1.2667,1.2667,1.26628,1.26634,494100000.0
2005-06-21 20:43:00,1.2663,1.26645,1.26624,1.26643,760500001.0
2005-06-21 20:44:00,1.26647,1.26674,1.26647,1.26668,751299999.0
2005-06-21 20:45:00,1.2664,1.2666,1.2662,1.2662,346099998.0
2005-06-21 20:46:00,1.26616,1.26639,1.26606,1.2661,444800003.0
2005-06-21 20:47:00,1.2661,1.2665,1.26591,1.26631,650800006.0
2005-06-21 20:48:00,1.26598,1.2665,1.26592,1.26603,1312100000.0
2005-06-21 20:49:00,1.26617,1.26625,1.26612,1.26615,821899998.0
2005-06-21 20:50:00,1.2661,1.26676,1.26601,1.26625,780099998.0
2005-06-21 20:51:00,1.26624,1.26639,1.26613,1.26625,215000000.0
2005-06-21 20:52:00,1.26649,1.26657,1.26624,1.26625,858399994.0
2005-06-21 20:53:00,1.2662,1.26654,1.26619,1.26627,1076499997.0
2005-06-21 20:54:00,1.2662,1.26629,1.26593,1.26613,741800003.0
2005-06-21 20:55:00,1.26601,1.26621,1.26579,1.26591,763899993.0
2005-06-21 20:56:00,1.26594,1.26634,1.26585,1.26585,904299989.0
2005-06-21 20:57:00,1.26584,1.26628,1.26584,1.26595,1145799994.0
2005-06-21 20:58:00,1.26588,1.26626,1.26588,1.26607,1652699988.0
2005-06-21 20:59:00,1.2661,1.26638,1.26583,1.26591,1336100005.0
2005-06-21 21:00:00,1.26596,1.2664,1.26595,1.26599,1515499990.0
2005-06-21 21:01:00,1.26631,1.26631,1.26593,1.26608,1004100002.0
2005-06-21 21:02:00,1.266,1.2662,1.266,1.26605,344800000.0
2005-06-21 21:03:00,1.26591,1.26631,1.26591,1.26591,291800001.0
2005-06-21 21:04:00,1.2661,1.26624,1.26608,1.26621,164300003.0
2005-06-21 21:05:00,1.26618,1.26641,1.26618,1.26622,132600001.0
2005-06-21 21:06:00,1.26622,1.26647,1.26607,1.2661,296199999.0
2005-06-21 21:07:00,1.26615,1.26645,1.26615,1.26617,242075190.0
2005-06-21 21:08:00,1.26623,1.26641,1.26617,1.26634,231899996.0
2005-06-21 21:09:00,1.26634,1.26666,1.26609,1.26614,295599997.0
2005-06-21 21:10:00,1.26614,1.26658,1.26608,1.2662,499500000.0
2005-06-21 21:11:00,1.26622,1.26652,1.26617,1.26646,462100000.0
2005-06-21 21:12:00,1.26616,1.2662,1.2661,1.2662,608100002.0
2005-06-21 21:13:00,1.26618,1.26644,1.26602,1.26623,477900001.0
2005-06-21 21:14:00,1.2662,1.26625,1.26612,1.26615,969599996.0
2005-06-21 21:15:00,1.26627,1.26659,1.2662,1.26647,532800000.0
2005-06-21 21:16:00,1.26623,1.26646,1.26611,1.26646,754500012.0
2005-06-21 21:17:00,1.26633,1.26641,1.26623,1.26623,783900000.0
2005-06-21 21:18:00,1.26638,1.26656,1.26601,1.26625,333100001.0
2005-06-21 21:19:00,1.26624,1.26664,1.26619,1.26626,740400000.0
2005-06-21 21:20:00,1.26628,1.26643,1.26604,1.26615,1319600000.0
2005-06-21 21:21:00,1.26628,1.26648,1.26602,1.26615,1309500002.0
2005-06-21 21:22:00,1.26614,1.26645,1.2661,1.2662,1106000005.0
2005-06-21 21:23:00,1.26622,1.2665,1.26608,1.26627,556799998.0
2005-06-21 21:24:00,1.26618,1.26652,1.26602,1.26615,314100002.0
2005-06-21 21:25:00,1.26619,1.26644,1.26612,1.26625,309099999.0
2005-06-21 21:26:00,1.26637,1.26651,1.26606,1.2662,416300000.0
2005-06-21 21:27:00,1.26618,1.26633,1.26606,1.26608,209299997.0
2005-06-21 21:28:00,1.26602,1.26618,1.26589,1.26607,745399998.0
2005-06-21 21:29:00,1.26605,1.26647,1.26604,1.26604,444100000.0
2005-06-21 21:30:00,1.26604,1.26638,1.26599,1.26627,336400004.0
2005-06-21 21:31:00,1.26615,1.26634,1.26609,1.26618,121000003.0
2005-06-21 21:32:00,1.26629,1.26652,1.2662,1.26641,1350699993.0
2005-06-21 21:33:00,1.26626,1.26645,1.26626,1.26642,280699995.0
2005-06-21 21:34:00,1.26641,1.26677,1.26625,1.26658,645200002.0
2005-06-21 21:35:00,1.26626,1.26626,1.26595,1.26595,389800006.0
2005-06-21 21:36:00,1.26606,1.26622,1.26595,1.26611,258399999.0
2005-06-21 21:37:00,1.2659,1.2659,1.2659,1.2659,163900000.0
2005-06-21 21:38:00,1.26592,1.26634,1.26592,1.26619,583899997.0
2005-06-21 21:39:00,1.26627,1.26636,1.26621,1.26634,72000000.0
2005-06-21 21:40:00,1.26642,1.26667,1.26612,1.26612,436199993.0
2005-06-21 21:41:00,1.26623,1.26655,1.26602,1.26652,633800003.0
2005-06-21 21:42:00,1.26617,1.26642,1.26607,1.26607,311399999.0
2005-06-21 21:43:00,1.26609,1.26631,1.26604,1.26604,819175179.0
2005-06-21 21:44:00,1.26602,1.26616,1.26578,1.26578,644300002.0
2005-06-21 21:45:00,1.26596,1.26651,1.26594,1.266,637800002.0
2005-06-21 21:46:00,1.26583,1.26585,1.26575,1.26577,630700005.0
2005-06-21 21:47:00,1.26593,1.26644,1.26581,1.26584,981800002.0
2005-06-21 21:48:00,1.26584,1.26608,1.26584,1.26592,594199996.0
2005-06-21 21:49:00,1.26596,1.26636,1.26596,1.26597,362099999.0
2005-06-21 21:50:00,1.26593,1.26616,1.26581,1.26616,118300000.0
2005-06-21 21:51:00,1.26594,1.26618,1.26577,1.26581,250399997.0
2005-06-21 21:52:00,1.26584,1.26601,1.26576,1.2659,983900003.0
2005-06-21 21:53:00,1.26602,1.26614,1.26568,1.2658,524375197.0
2005-06-21 21:54:00,1.26578,1.26602,1.26573,1.26588,199099999.0
2005-06-21 21:55:00,1.26582,1.26609,1.26579,1.26587,376699997.0
2005-06-21 21:56:00,1.26587,1.26624,1.26587,1.26605,425700008.0
2005-06-21 21:57:00,1.2661,1.26614,1.26584,1.26592,167200001.0
2005-06-21 21:58:00,1.26586,1.26605,1.26569,1.26569,311199996.0
2005-06-21 21:59:00,1.26568,1.26607,1.26568,1.2657,1078499979.0
2005-06-21 22:00:00,1.2659,1.26613,1.26569,1.26577,621199998.0
2005-06-21 22:01:00,1.26573,1.26613,1.26572,1.26572,265500003.0
2005-06-21 22:02:00,1.26569,1.26612,1.26563,1.26579,593999997.0
2005-06-21 22:03:00,1.26586,1.26604,1.26577,1.26577,79900000.0
2005-06-21 22:04:00,1.26575,1.26628,1.26566,1.26598,520900001.0
2005-06-21 22:05:00,1.26606,1.26615,1.26582,1.26595,452800001.0
2005-06-21 22:06:00,1.26601,1.26601,1.2658,1.26588,118000002.0
2005-06-21 22:07:00,1.26585,1.26606,1.26585,1.26596,114900001.0
2005-06-21 22:08:00,1.26592,1.26614,1.26581,1.26588,284000003.0
2005-06-21 22:09:00,1.26587,1.26587,1.26571,1.26571,287500001.0
2005-06-21 22:10:00,1.26566,1.2659,1.26566,1.26569,202499998.0
2005-06-21 22:11:00,1.26595,1.26606,1.26556,1.26556,112600003.0
2005-06-21 22:12:00,1.26548,1.2656,1.26548,1.26558,324100005.0
2005-06-21 22:13:00,1.2656,1.26566,1.2656,1.26566,231999999.0
2005-06-21 22:14:00,1.26573,1.26581,1.26562,1.26562,122699997.0
2005-06-21 22:15:00,1.26566,1.26597,1.26558,1.26558,224799998.0
2005-06-21 22:16:00,1.26555,1.26592,1.26555,1.26568,280099996.0
2005-06-21 22:17:00,1.26577,1.26589,1.26569,1.26578,123299997.0
2005-06-21 22:18:00,1.26552,1.26574,1.2655,1.2655,139799996.0
2005-06-21 22:19:00,1.26572,1.26601,1.26567,1.26567,224599999.0
2005-06-21 22:20:00,1.26558,1.26621,1.26558,1.26614,198299998.0
2005-06-21 22:21:00,1.2656,1.26585,1.26556,1.26585,179500004.0
2005-06-21 22:22:00,1.26568,1.26598,1.26555,1.26555,536699990.0
2005-06-21 22:23:00,1.26562,1.26581,1.26553,1.26559,91600001.0
2005-06-21 22:24:00,1.26562,1.26577,1.26539,1.26569,159199999.0
2005-06-21 22:25:00,1.26543,1.26543,1.26533,1.2654,34300000.0
2005-06-21 22:26:00,1.26564,1.26586,1.26552,1.26552,113099997.0
2005-06-21 22:27:00,1.26555,1.26585,1.26555,1.26569,133000002.0
2005-06-21 22:28:00,1.26566,1.26577,1.26536,1.2655,208800003.0
2005-06-21 22:29:00,1.26554,1.26574,1.26544,1.26544,527600004.0
2005-06-21 22:30:00,1.2656,1.26562,1.26535,1.26547,578600001.0
2005-06-21 22:31:00,1.26548,1.26574,1.26542,1.26555,182399998.0
2005-06-21 22:32:00,1.26565,1.26578,1.2656,1.26561,68900001.0
2005-06-21 22:33:00,1.26565,1.26582,1.26564,1.26572,154899997.0
2005-06-21 22:34:00,1.26559,1.26559,1.26543,1.26552,166800002.0
2005-06-21 22:35:00,1.26548,1.26571,1.26541,1.26551,160499998.0
2005-06-21 22:36:00,1.26551,1.26568,1.26547,1.26547,77899999.0
2005-06-21 22:37:00,1.26561,1.26571,1.26552,1.2656,273299996.0
2005-06-21 22:38:00,1.26558,1.26566,1.26546,1.26558,130800002.0
2005-06-21 22:39:00,1.26554,1.2658,1.26554,1.26564,148300004.0
2005-06-21 22:40:00,1.26566,1.2657,1.26554,1.26554,255899997.0
2005-06-21 22:41:00,1.26563,1.26588,1.26562,1.26586,166399999.0
2005-06-21 22:42:00,1.26578,1.26588,1.26565,1.26575,242700004.0
2005-06-21 22:43:00,1.26558,1.26596,1.26558,1.26571,443099991.0
2005-06-21 22:44:00,1.26579,1.26585,1.26561,1.26561,116499998.0
2005-06-21 22:45:00,1.26567,1.26577,1.26557,1.26577,267599997.0
2005-06-21 22:46:00,1.26586,1.26591,1.26566,1.26566,235600001.0
2005-06-21 22:47:00,1.26563,1.26605,1.26562,1.26562,297200006.0
2005-06-21 22:48:00,1.26575,1.26584,1.2655,1.2655,217800002.0
2005-06-21 22:49:00,1.26548,1.26561,1.26545,1.26561,323300001.0
2005-06-21 22:50:00,1.26563,1.26574,1.26555,1.26556,167599996.0
2005-06-21 22:51:00,1.26544,1.26567,1.26503,1.26509,396500005.0
2005-06-21 22:52:00,1.2656,1.26577,1.26538,1.26553,178499998.0
2005-06-21 22:53:00,1.26531,1.26551,1.26518,1.26527,105300000.0
2005-06-21 22:54:00,1.26515,1.26539,1.26512,1.26528,116899998.0
2005-06-21 22:55:00,1.26522,1.26561,1.26522,1.26532,359499994.0
2005-06-21 22:56:00,1.2655,1.26577,1.26549,1.26565,232500002.0
2005-06-21 22:57:00,1.26542,1.26543,1.26522,1.26532,215100004.0
2005-06-21 22:58:00,1.26517,1.26549,1.26517,1.26543,131000000.0
2005-06-21 22:59:00,1.26541,1.26568,1.26535,1.26566,244099999.0
2005-06-21 23:00:00,1.26532,1.26562,1.26532,1.26555,189600000.0
2005-06-21 23:01:00,1.26538,1.2657,1.26534,1.26566,215300001.0
2005-06-21 23:02:00,1.26575,1.26585,1.26555,1.26582,140699998.0
2005-06-21 23:03:00,1.26545,1.26572,1.26513,1.26549,122799999.0
2005-06-21 23:04:00,1.26547,1.26554,1.26514,1.26525,199400004.0
2005-06-21 23:05:00,1.26535,1.26591,1.26535,1.26591,190800002.0
2005-06-21 23:06:00,1.2656,1.26575,1.26551,1.26565,112500001.0
2005-06-21 23:07:00,1.26575,1.26581,1.26538,1.26543,50300002.0
2005-06-21 23:08:00,1.26557,1.26571,1.26544,1.26554,169900001.0
2005-06-21 23:09:00,1.26559,1.26572,1.26546,1.26559,137499997.0
2005-06-21 23:10:00,1.26541,1.26593,1.26541,1.2657,56099999.0
2005-06-21 23:11:00,1.26561,1.26577,1.26551,1.26572,195999997.0
2005-06-21 23:12:00,1.26585,1.26589,1.26559,1.26568,149299999.0
2005-06-21 23:13:00,1.26585,1.2659,1.26559,1.2659,205599999.0
2005-06-21 23:14:00,1.26582,1.26617,1.26573,1.26599,231900004.0
2005-06-21 23:15:00,1.26608,1.26621,1.26588,1.26606,170999998.0
2005-06-21 23:16:00,1.26615,1.26622,1.26553,1.26569,172799998.0
2005-06-21 23:17:00,1.26582,1.26594,1.26565,1.26583,236899999.0
2005-06-21 23:18:00,1.26617,1.26617,1.26561,1.26566,239499997.0
2005-06-21 23:19:00,1.2659,1.26637,1.26587,1.26606,175700002.0
2005-06-21 23:20:00,1.26585,1.26639,1.26581,1.26632,105100002.0
2005-06-21 23:21:00,1.26623,1.26664,1.26617,1.26664,297900004.0
2005-06-21 23:22:00,1.26664,1.26668,1.26618,1.26629,140899996.0
2005-06-21 23:23:00,1.26647,1.26648,1.2659,1.26612,166299996.0
2005-06-21 23:24:00,1.26635,1.26638,1.26592,1.26602,101400000.0
2005-06-21 23:25:00,1.26626,1.26652,1.26619,1.26646,197299997.0
2005-06-21 23:26:00,1.2656,1.26585,1.2656,1.26585,13000000.0
2005-06-21 23:27:00,1.26622,1.26639,1.26614,1.26633,135399997.0
2005-06-21 23:28:00,1.26639,1.26649,1.26612,1.26612,112400001.0
2005-06-21 23:29:00,1.26628,1.26628,1.26623,1.26624,195499995.0
2005-06-21 23:30:00,1.26631,1.26639,1.26631,1.26639,60799999.0
2005-06-21 23:31:00,1.2666,1.26666,1.26653,1.26664,181999994.0
2005-06-21 23:32:00,1.26658,1.26677,1.26656,1.26666,145400001.0
2005-06-21 23:33:00,1.26653,1.26686,1.26645,1.26664,189400001.0
2005-06-21 23:34:00,1.2667,1.26686,1.26664,1.26675,82899998.0
2005-06-21 23:35:00,1.26663,1.26691,1.26652,1.26691,57299999.0
2005-06-21 23:36:00,1.26666,1.26683,1.2666,1.26681,98600004.0
2005-06-21 23:37:00,1.2668,1.26683,1.26636,1.26665,172000005.0
2005-06-21 23:38:00,1.26638,1.26643,1.26624,1.26631,52800001.0
2005-06-21 23:39:00,1.26632,1.26645,1.26615,1.26615,140500002.0
2005-06-21 23:40:00,1.26598,1.26637,1.26598,1.26623,114500000.0
2005-06-21 23:41:00,1.26589,1.26589,1.26545,1.26557,256599998.0
2005-06-21 23:42:00,1.26559,1.26593,1.26559,1.26581,236599998.0
2005-06-21 23:43:00,1.26568,1.2661,1.26568,1.26596,175699999.0
2005-06-21 23:44:00,1.26588,1.26608,1.26587,1.26604,143900000.0
2005-06-21 23:45:00,1.26582,1.26591,1.26582,1.26589,148000001.0
2005-06-21 23:46:00,1.266,1.26616,1.26567,1.26583,271300000.0
2005-06-21 23:47:00,1.266,1.26602,1.26573,1.26585,171699998.0
2005-06-21 23:48:00,1.26576,1.26579,1.2657,1.26579,176100002.0
2005-06-21 23:49:00,1.26572,1.266,1.26572,1.266,141000002.0
2005-06-21 23:50:00,1.26614,1.26621,1.26594,1.26607,171499998.0
2005-06-21 23:51:00,1.26596,1.26619,1.26582,1.26587,97099999.0
2005-06-21 23:52:00,1.26597,1.26603,1.26576,1.26576,155600001.0
2005-06-21 23:53:00,1.26562,1.26571,1.26554,1.26565,297099999.0
2005-06-21 23:54:00,1.26582,1.26585,1.26561,1.26578,197700004.0
2005-06-21 23:55:00,1.26548,1.2657,1.26548,1.26566,157900001.0
2005-06-21 23:56:00,1.26592,1.26592,1.26556,1.26572,47300000.0
2005-06-21 23:57:00,1.26577,1.2659,1.26563,1.26563,130600001.0
2005-06-21 23:58:00,1.26552,1.26593,1.26552,1.26587,141799999.0
2005-06-21 23:59:00,1.26563,1.266,1.26556,1.26589,191700000.0
2005-06-22 00:00:00,1.26561,1.26593,1.2656,1.26593,117200000.0
2005-06-22 00:01:00,1.26625,1.26675,1.26625,1.26675,200600000.0
2005-06-22 00:02:00,1.26668,1.26701,1.26644,1.26698,252000007.0
2005-06-22 00:03:00,1.26649,1.26667,1.26649,1.26664,110900001.0
2005-06-22 00:04:00,1.26658,1.26658,1.26642,1.26651,167100001.0
2005-06-22 00:05:00,1.26672,1.26679,1.26653,1.26653,86499999.0
2005-06-22 00:06:00,1.26653,1.26654,1.26621,1.2663,143099998.0
2005-06-22 00:07:00,1.2663,1.26654,1.26626,1.26645,96300002.0
2005-06-22 00:08:00,1.26635,1.26675,1.26626,1.26655,148799999.0
2005-06-22 00:09:00,1.26647,1.26667,1.26647,1.26663,73999998.0
2005-06-22 00:10:00,1.2665,1.26676,1.26639,1.26655,209700005.0
2005-06-22 00:11:00,1.2664,1.26688,1.2664,1.26669,149299999.0
2005-06-22 00:12:00,1.2666,1.26668,1.26639,1.26641,159799997.0
2005-06-22 00:13:00,1.2664,1.26647,1.26637,1.26642,349700005.0
2005-06-22 00:14:00,1.26644,1.26667,1.26644,1.26649,139999997.0
2005-06-22 00:15:00,1.26662,1.26679,1.26648,1.26677,203700004.0
2005-06-22 00:16:00,1.26635,1.26648,1.26635,1.26648,170699999.0
2005-06-22 00:17:00,1.26648,1.26686,1.26648,1.26655,233100001.0
2005-06-22 00:18:00,1.26643,1.2667,1.26643,1.26668,83600000.0
2005-06-22 00:19:00,1.26662,1.26675,1.26619,1.26639,159500000.0
2005-06-22 00:20:00,1.26658,1.26658,1.26643,1.26652,94300000.0
2005-06-22 00:21:00,1.26655,1.26666,1.26648,1.26648,145500000.0
2005-06-22 00:22:00,1.2665,1.26675,1.2665,1.26674,279200002.0
2005-06-22 00:23:00,1.26636,1.26679,1.26636,1.26653,218599996.0
2005-06-22 00:24:00,1.26669,1.26675,1.26633,1.2664,189899998.0
2005-06-22 00:25:00,1.26661,1.26678,1.26645,1.26649,120100000.0
2005-06-22 00:26:00,1.26647,1.26647,1.2661,1.2661,195099997.0
2005-06-22 00:27:00,1.26628,1.26637,1.26618,1.26618,105200000.0
2005-06-22 00:28:00,1.26615,1.26643,1.26608,1.2662,123500000.0
2005-06-22 00:29:00,1.26617,1.26642,1.26609,1.26609,230199998.0
2005-06-22 00:30:00,1.26652,1.26659,1.2661,1.26622,157299999.0
2005-06-22 00:31:00,1.26625,1.2665,1.26624,1.26624,146600003.0
2005-06-22 00:32:00,1.26645,1.26652,1.26627,1.26632,167300003.0
2005-06-22 00:33:00,1.26612,1.26645,1.26604,1.26632,220099997.0
2005-06-22 00:34:00,1.2664,1.2664,1.26613,1.26622,179199998.0
2005-06-22 00:35:00,1.26622,1.26639,1.26613,1.26613,127800002.0
2005-06-22 00:36:00,1.266,1.266,1.26584,1.26589,144700001.0
2005-06-22 00:37:00,1.26586,1.26639,1.26586,1.26607,217200003.0
2005-06-22 00:38:00,1.26589,1.26593,1.26582,1.26587,256799996.0
2005-06-22 00:39:00,1.26587,1.26596,1.26573,1.26596,274599998.0
2005-06-22 00:40:00,1.26603,1.26624,1.26595,1.26608,131899997.0
2005-06-22 00:41:00,1.2659,1.26601,1.26585,1.26585,188200005.0
2005-06-22 00:42:00,1.2659,1.26619,1.26583,1.26619,143499999.0
2005-06-22 00:43:00,1.26595,1.26624,1.26594,1.26618,214500002.0
2005-06-22 00:44:00,1.26613,1.2662,1.26604,1.26604,208100000.0
2005-06-22 00:45:00,1.26612,1.26625,1.26609,1.26609,60000002.0
2005-06-22 00:46:00,1.26595,1.26618,1.2659,1.26608,230400001.0
2005-06-22 00:47:00,1.26601,1.26622,1.26587,1.26605,128899999.0
2005-06-22 00:48:00,1.26604,1.2661,1.26589,1.26595,182200001.0
2005-06-22 00:49:00,1.26588,1.26612,1.26578,1.26591,116400001.0
2005-06-22 00:50:00,1.26597,1.26614,1.26585,1.26587,211900000.0
2005-06-22 00:51:00,1.26605,1.26608,1.26592,1.26602,143400001.0
2005-06-22 00:52:00,1.26607,1.26623,1.26596,1.26602,99600001.0
2005-06-22 00:53:00,1.26598,1.26621,1.26597,1.26608,174599998.0
2005-06-22 00:54:00,1.26593,1.2662,1.26586,1.26602,210300000.0
2005-06-22 00:55:00,1.26596,1.26612,1.26585,1.26594,183399999.0
2005-06-22 00:56:00,1.26597,1.26615,1.26593,1.26593,261699999.0
2005-06-22 00:57:00,1.26581,1.26593,1.26581,1.26593,113700000.0
2005-06-22 00:58:00,1.26587,1.26645,1.26587,1.26639,203899996.0
2005-06-22 00:59:00,1.26607,1.26619,1.26597,1.2661,125199998.0
2005-06-22 01:00:00,1.26593,1.26628,1.26593,1.26611,210999998.0
2005-06-22 01:01:00,1.26599,1.26641,1.26599,1.26641,133000003.0
2005-06-22 01:02:00,1.26642,1.26648,1.2661,1.2662,97399999.0
2005-06-22 01:03:00,1.2663,1.26633,1.26606,1.26623,108000000.0
2005-06-22 01:04:00,1.26593,1.2662,1.26592,1.26592,177999996.0
2005-06-22 01:05:00,1.26598,1.26631,1.26597,1.26631,201100003.0
2005-06-22 01:06:00,1.2661,1.26635,1.2661,1.26635,152500000.0
2005-06-22 01:07:00,1.26618,1.26633,1.26612,1.26624,169899998.0
2005-06-22 01:08:00,1.26606,1.26608,1.26584,1.26584,222299997.0
2005-06-22 01:09:00,1.26578,1.26605,1.26566,1.26597,126200000.0
2005-06-22 01:10:00,1.26593,1.26615,1.26586,1.266,147700001.0
2005-06-22 01:11:00,1.2661,1.26633,1.26608,1.26609,134800001.0
2005-06-22 01:12:00,1.26602,1.26616,1.26594,1.266,156099998.0
2005-06-22 01:13:00,1.26632,1.26633,1.26607,1.26622,82599999.0
2005-06-22 01:14:00,1.26613,1.26627,1.26605,1.26622,164600001.0
2005-06-22 01:15:00,1.26627,1.26627,1.266,1.26621,202800000.0
2005-06-22 01:16:00,1.26627,1.26627,1.26595,1.266,107000001.0
2005-06-22 01:17:00,1.26598,1.26625,1.26592,1.26625,151400001.0
2005-06-22 01:18:00,1.26598,1.26627,1.26588,1.26627,228399999.0
2005-06-22 01:19:00,1.26588,1.26626,1.26585,1.26616,246000003.0
2005-06-22 01:20:00,1.26622,1.26637,1.26589,1.26589,142900003.0
2005-06-22 01:21:00,1.26588,1.26616,1.26587,1.26595,91099999.0
2005-06-22 01:22:00,1.26595,1.26632,1.26595,1.26624,125899997.0
2005-06-22 01:23:00,1.26596,1.2663,1.26594,1.26618,251899998.0
2005-06-22 01:24:00,1.26616,1.26637,1.26607,1.2663,71400000.0
2005-06-22 01:25:00,1.26627,1.26627,1.26596,1.26596,85700002.0
2005-06-22 01:26:00,1.2659,1.26595,1.26588,1.26595,106699998.0
2005-06-22 01:27:00,1.26593,1.26593,1.26565,1.26572,216100000.0
2005-06-22 01:28:00,1.26585,1.26595,1.26556,1.26572,139099998.0
2005-06-22 01:29:00,1.26565,1.2659,1.26562,1.26562,177899997.0
2005-06-22 01:30:00,1.26578,1.26585,1.26561,1.26561,157099999.0
2005-06-22 01:31:00,1.26537,1.26537,1.26532,1.26532,58499998.0
2005-06-22 01:32:00,1.26538,1.26558,1.26532,1.26541,213300005.0
2005-06-22 01:33:00,1.26526,1.26557,1.26526,1.26546,169799997.0
2005-06-22 01:34:00,1.26549,1.266,1.26547,1.26547,134000002.0
2005-06-22 01:35:00,1.2653,1.26579,1.26525,1.2656,200999999.0
2005-06-22 01:36:00,1.26532,1.26532,1.26494,1.26494,282600002.0
2005-06-22 01:37:00,1.26512,1.26563,1.26496,1.26496,186000004.0
2005-06-22 01:38:00,1.26478,1.26507,1.26474,1.2649,293099994.0
2005-06-22 01:39:00,1.26417,1.26417,1.26289,1.26302,102799999.0
2005-06-22 01:40:00,1.2633,1.26399,1.2633,1.2638,132900001.0
2005-06-22 01:41:00,1.26378,1.26423,1.26377,1.26404,129600001.0
2005-06-22 01:42:00,1.26416,1.26439,1.26402,1.26439,276400002.0
2005-06-22 01:43:00,1.26429,1.26429,1.26397,1.26401,189200003.0
2005-06-22 01:44:00,1.26406,1.26432,1.26406,1.26432,90400002.0
2005-06-22 01:45:00,1.26447,1.26459,1.2643,1.2643,184899997.0
2005-06-22 01:46:00,1.2642,1.2642,1.26382,1.26392,53100001.0
2005-06-22 01:47:00,1.26388,1.26388,1.26351,1.26351,203999999.0
2005-06-22 01:48:00,1.26365,1.26398,1.26365,1.26398,36999999.0
2005-06-22 01:49:00,1.26385,1.264,1.26375,1.26393,162300000.0
2005-06-22 01:50:00,1.26394,1.264,1.26391,1.26391,120300000.0
2005-06-22 01:51:00,1.26397,1.26399,1.26389,1.26399,168099997.0
2005-06-22 01:52:00,1.26402,1.26425,1.26402,1.26425,173299998.0
2005-06-22 01:53:00,1.26445,1.26449,1.2641,1.26435,187799997.0
2005-06-22 01:54:00,1.26453,1.26466,1.26451,1.2646,72100001.0
2005-06-22 01:55:00,1.26454,1.26454,1.26438,1.26449,110900001.0
2005-06-22 01:56:00,1.26462,1.26477,1.26462,1.2647,103299998.0
2005-06-22 01:57:00,1.26477,1.26485,1.2645,1.26455,118100001.0
2005-06-22 01:58:00,1.26468,1.26468,1.26451,1.26452,108300003.0
2005-06-22 01:59:00,1.26471,1.26499,1.26471,1.26492,215699996.0
2005-06-22 02:00:00,1.26485,1.26502,1.26465,1.26482,226900002.0
2005-06-22 02:01:00,1.26474,1.26498,1.26474,1.26498,144700000.0
2005-06-22 02:02:00,1.26499,1.26514,1.26492,1.26514,205800003.0
2005-06-22 02:03:00,1.26525,1.26538,1.26522,1.26532,85100001.0
2005-06-22 02:04:00,1.26518,1.26524,1.26513,1.26516,178800000.0
2005-06-22 02:05:00,1.26545,1.26545,1.26528,1.26537,146600000.0
2005-06-22 02:06:00,1.2655,1.2656,1.2655,1.26557,63900001.0
2005-06-22 02:07:00,1.26533,1.26567,1.26525,1.26565,213999998.0
2005-06-22 02:08:00,1.26572,1.26575,1.26565,1.26565,215500000.0
2005-06-22 02:09:00,1.26578,1.26607,1.26578,1.26606,204800003.0
2005-06-22 02:10:00,1.26622,1.26651,1.26622,1.26648,159900001.0
2005-06-22 02:11:00,1.26622,1.26644,1.26607,1.26607,159400004.0
2005-06-22 02:12:00,1.26593,1.26607,1.26571,1.26581,192699998.0
2005-06-22 02:13:00,1.2658,1.2658,1.26556,1.26565,181699997.0
2005-06-22 02:14:00,1.26553,1.2658,1.26545,1.26563,116900000.0
2005-06-22 02:15:00,1.2654,1.26573,1.2654,1.26573,75099998.0
2005-06-22 02:16:00,1.26573,1.26577,1.26568,1.26577,101199999.0
2005-06-22 02:17:00,1.26572,1.26617,1.26572,1.26593,106999999.0
2005-06-22 02:18:00,1.26595,1.26595,1.26577,1.26585,216600005.0
2005-06-22 02:19:00,1.26587,1.26601,1.26566,1.26575,193699996.0
2005-06-22 02:20:00,1.26595,1.26623,1.26594,1.26598,195100002.0
2005-06-22 02:21:00,1.2662,1.26631,1.26585,1.26595,120799995.0
2005-06-22 02:22:00,1.26595,1.26606,1.26584,1.26594,95900001.0
2005-06-22 02:23:00,1.2659,1.2659,1.26573,1.26573,218299997.0
2005-06-22 02:24:00,1.26567,1.26587,1.26562,1.26574,217999997.0
2005-06-22 02:25:00,1.26568,1.26606,1.26567,1.26592,220100002.0
2005-06-22 02:26:00,1.2658,1.26609,1.26571,1.26606,111600000.0
2005-06-22 02:27:00,1.26588,1.26602,1.26574,1.26582,125400000.0
2005-06-22 02:28:00,1.26583,1.26613,1.26571,1.26613,163099997.0
2005-06-22 02:29:00,1.26632,1.26633,1.26586,1.26597,92599999.0
2005-06-22 02:30:00,1.26612,1.26621,1.26599,1.26612,171800003.0
2005-06-22 02:31:00,1.26606,1.26619,1.26599,1.26619,199700000.0
2005-06-22 02:32:00,1.26616,1.26624,1.266,1.26604,149700000.0
2005-06-22 02:33:00,1.26614,1.26627,1.26614,1.26618,46500000.0
2005-06-22 02:34:00,1.26605,1.26605,1.26568,1.26595,73100001.0
2005-06-22 02:35:00,1.26601,1.26609,1.26549,1.26549,127099997.0
2005-06-22 02:36:00,1.2659,1.26598,1.26586,1.26595,159100002.0
2005-06-22 02:37:00,1.26597,1.26597,1.26583,1.26588,118400000.0
2005-06-22 02:38:00,1.26593,1.26605,1.26577,1.26598,145600000.0
2005-06-22 02:39:00,1.26575,1.26605,1.2657,1.26604,193799999.0
2005-06-22 02:40:00,1.26615,1.2663,1.26572,1.26592,195900003.0
2005-06-22 02:41:00,1.26594,1.26611,1.26579,1.26579,83499998.0
2005-06-22 02:42:00,1.26583,1.26613,1.26583,1.26604,116700000.0
2005-06-22 02:43:00,1.26603,1.26612,1.26589,1.26612,205400003.0
2005-06-22 02:44:00,1.2661,1.26627,1.266,1.26618,159900002.0
2005-06-22 02:45:00,1.26632,1.26632,1.26565,1.26593,135700002.0
2005-06-22 02:46:00,1.266,1.26619,1.2659,1.26617,109699999.0
2005-06-22 02:47:00,1.26592,1.2666,1.26585,1.2666,211400002.0
2005-06-22 02:48:00,1.26655,1.2666,1.2663,1.2665,135899998.0
2005-06-22 02:49:00,1.26637,1.26656,1.26615,1.26651,218999999.0
2005-06-22 02:50:00,1.26675,1.26681,1.26647,1.26649,52600000.0
2005-06-22 02:51:00,1.26668,1.26679,1.26651,1.26679,115200000.0
2005-06-22 02:52:00,1.26673,1.26693,1.2665,1.26693,190300003.0
2005-06-22 02:53:00,1.26675,1.26675,1.26648,1.26666,136100001.0
2005-06-22 02:54:00,1.26642,1.26681,1.26642,1.26681,67200001.0
2005-06-22 02:55:00,1.26683,1.26683,1.26647,1.2667,137400005.0
2005-06-22 02:56:00,1.26673,1.26692,1.26662,1.26692,128399998.0
2005-06-22 02:57:00,1.26703,1.26706,1.26695,1.26706,112900000.0
2005-06-22 02:58:00,1.26675,1.26692,1.26675,1.26684,145300000.0
2005-06-22 02:59:00,1.26679,1.2669,1.2666,1.26666,125399998.0
2005-06-22 03:00:00,1.26695,1.26702,1.26695,1.26696,96599997.0
2005-06-22 03:01:00,1.26695,1.26704,1.2668,1.26688,189799995.0
2005-06-22 03:02:00,1.26667,1.26681,1.26657,1.26657,115200001.0
2005-06-22 03:03:00,1.26676,1.26708,1.26676,1.26693,169100001.0
2005-06-22 03:04:00,1.26692,1.26692,1.26652,1.26665,167199996.0
2005-06-22 03:05:00,1.26668,1.26685,1.26657,1.26683,243900002.0
2005-06-22 03:06:00,1.2668,1.26689,1.26658,1.26668,182700001.0
2005-06-22 03:07:00,1.26661,1.2668,1.26657,1.26661,174000002.0
2005-06-22 03:08:00,1.2667,1.26678,1.26652,1.26676,128800002.0
2005-06-22 03:09:00,1.26656,1.26685,1.26649,1.26685,212100003.0
2005-06-22 03:10:00,1.26655,1.26683,1.26645,1.26683,148600002.0
2005-06-22 03:11:00,1.26689,1.26699,1.26689,1.2669,102200000.0
2005-06-22 03:12:00,1.26678,1.26693,1.26667,1.26693,106500002.0
2005-06-22 03:13:00,1.26693,1.26693,1.26661,1.26667,72499999.0
2005-06-22 03:14:00,1.26662,1.26681,1.26652,1.26678,134999999.0
2005-06-22 03:15:00,1.26658,1.26682,1.26658,1.26682,229300002.0
2005-06-22 03:16:00,1.2667,1.26689,1.2667,1.2668,165400005.0
2005-06-22 03:17:00,1.26667,1.267,1.2666,1.26693,173100001.0
2005-06-22 03:18:00,1.26697,1.26697,1.26681,1.26696,128899997.0
2005-06-22 03:19:00,1.26694,1.26702,1.26673,1.26693,230099997.0
2005-06-22 03:20:00,1.26704,1.26704,1.26675,1.26697,187100005.0
2005-06-22 03:21:00,1.26723,1.26732,1.26719,1.26719,41600000.0
2005-06-22 03:22:00,1.2671,1.26718,1.26708,1.26712,177700001.0
2005-06-22 03:23:00,1.26703,1.26743,1.267,1.26743,82100001.0
2005-06-22 03:24:00,1.26757,1.2677,1.26732,1.26745,205500003.0
2005-06-22 03:25:00,1.26741,1.26756,1.26731,1.26746,176000000.0
2005-06-22 03:26:00,1.26738,1.26763,1.26736,1.26753,296200001.0
2005-06-22 03:27:00,1.26767,1.26775,1.26752,1.26755,238999999.0
2005-06-22 03:28:00,1.26759,1.26759,1.26744,1.26748,204800001.0
2005-06-22 03:29:00,1.26747,1.26756,1.26735,1.26754,317200006.0
2005-06-22 03:30:00,1.26761,1.26769,1.2675,1.26768,119200001.0
2005-06-22 03:31:00,1.26768,1.2677,1.26759,1.26759,202399997.0
2005-06-22 03:32:00,1.26749,1.26784,1.26749,1.2677,146599999.0
2005-06-22 03:33:00,1.26768,1.26782,1.26763,1.26782,119599997.0
2005-06-22 03:34:00,1.26785,1.26788,1.26732,1.26744,119499997.0
2005-06-22 03:35:00,1.26742,1.26745,1.26723,1.2674,241500000.0
2005-06-22 03:36:00,1.26748,1.26758,1.26748,1.26753,175599995.0
2005-06-22 03:37:00,1.26735,1.2676,1.26725,1.26747,187400001.0
2005-06-22 03:38:00,1.2675,1.26776,1.2675,1.26776,153200001.0
2005-06-22 03:39:00,1.26787,1.26787,1.26762,1.26771,95400000.0
2005-06-22 03:40:00,1.26777,1.26777,1.26722,1.26722,233600002.0
2005-06-22 03:41:00,1.26717,1.26773,1.26715,1.26773,178199995.0
2005-06-22 03:42:00,1.26756,1.26757,1.26732,1.26757,94699997.0
2005-06-22 03:43:00,1.2676,1.2676,1.26738,1.26739,176799996.0
2005-06-22 03:44:00,1.26751,1.26753,1.26717,1.26753,212000003.0
2005-06-22 03:45:00,1.26764,1.26775,1.26764,1.26775,53699999.0
2005-06-22 03:46:00,1.26775,1.26775,1.26746,1.26764,91899999.0
2005-06-22 03:47:00,1.26758,1.26785,1.26746,1.26782,196400002.0
2005-06-22 03:48:00,1.26795,1.26805,1.26762,1.26792,183099998.0
2005-06-22 03:49:00,1.26777,1.26793,1.26777,1.2679,171799999.0
2005-06-22 03:50:00,1.26782,1.26792,1.26782,1.26782,107400003.0
2005-06-22 03:51:00,1.2678,1.2679,1.2678,1.2678,158100003.0
2005-06-22 03:52:00,1.26782,1.26783,1.26751,1.26775,247599997.0
2005-06-22 03:53:00,1.26787,1.26787,1.26752,1.26773,188399998.0
2005-06-22 03:54:00,1.26773,1.26773,1.26745,1.26766,202299995.0
2005-06-22 03:55:00,1.26777,1.26786,1.26735,1.26742,118000000.0
2005-06-22 03:56:00,1.26755,1.26771,1.26737,1.26765,183499998.0
2005-06-22 03:57:00,1.26775,1.26782,1.26758,1.26759,161599998.0
2005-06-22 03:58:00,1.26763,1.26763,1.26732,1.26732,153999997.0
2005-06-22 03:59:00,1.26745,1.2675,1.2671,1.26722,146899998.0
2005-06-22 04:00:00,1.26723,1.26725,1.26704,1.26704,130399996.0
2005-06-22 04:01:00,1.26705,1.26712,1.26697,1.26697,136199998.0
2005-06-22 04:02:00,1.26712,1.26714,1.26683,1.26689,132400000.0
2005-06-22 04:03:00,1.2672,1.2672,1.26685,1.26695,168200001.0
2005-06-22 04:04:00,1.26698,1.2671,1.26685,1.2671,66600000.0
2005-06-22 04:05:00,1.26705,1.26705,1.2668,1.26693,109799997.0
2005-06-22 04:06:00,1.2669,1.2674,1.26686,1.26707,92400002.0
2005-06-22 04:07:00,1.26721,1.26724,1.26682,1.26682,133699999.0
2005-06-22 04:08:00,1.267,1.26705,1.26695,1.267,131799996.0
2005-06-22 04:09:00,1.26703,1.26716,1.26691,1.26691,187200001.0
2005-06-22 04:10:00,1.26685,1.26712,1.26684,1.26705,287300003.0
2005-06-22 04:11:00,1.26673,1.26716,1.26671,1.26701,171399999.0
2005-06-22 04:12:00,1.26705,1.26705,1.26668,1.26691,169600001.0
2005-06-22 04:13:00,1.26688,1.26701,1.26667,1.26701,178100003.0
2005-06-22 04:14:00,1.267,1.267,1.26659,1.26683,157400000.0
2005-06-22 04:15:00,1.26713,1.26715,1.2671,1.26715,60200001.0
2005-06-22 04:16:00,1.26686,1.26708,1.26674,1.26708,179899999.0
2005-06-22 04:17:00,1.26674,1.26702,1.26674,1.26698,198000003.0
2005-06-22 04:18:00,1.26682,1.26702,1.26667,1.26695,182900001.0
2005-06-22 04:19:00,1.26707,1.26707,1.2666,1.26688,132600000.0
2005-06-22 04:20:00,1.26698,1.2671,1.26682,1.2671,149100002.0
2005-06-22 04:21:00,1.26704,1.26714,1.26681,1.26694,150700002.0
2005-06-22 04:22:00,1.26718,1.2674,1.26718,1.2674,78999999.0
2005-06-22 04:23:00,1.26733,1.26744,1.26724,1.26736,175299999.0
2005-06-22 04:24:00,1.26731,1.26741,1.2672,1.26738,170700001.0
2005-06-22 04:25:00,1.26742,1.2676,1.26736,1.2676,142999999.0
2005-06-22 04:26:00,1.26742,1.26758,1.26734,1.26734,159200003.0
2005-06-22 04:27:00,1.2673,1.26752,1.26725,1.26744,233500000.0
2005-06-22 04:28:00,1.26752,1.26754,1.26715,1.26735,149199997.0
2005-06-22 04:29:00,1.26733,1.26768,1.26731,1.2674,375899997.0
2005-06-22 04:30:00,1.26757,1.26757,1.26721,1.26724,155700000.0
2005-06-22 04:31:00,1.26733,1.26762,1.26725,1.26742,111399997.0
2005-06-22 04:32:00,1.26743,1.26758,1.26727,1.26737,294100000.0
2005-06-22 04:33:00,1.2672,1.26733,1.26708,1.26723,201700002.0
2005-06-22 04:34:00,1.26713,1.2674,1.26705,1.26728,96999998.0
2005-06-22 04:35:00,1.2671,1.26711,1.26687,1.26706,224400004.0
2005-06-22 04:36:00,1.26692,1.26698,1.26692,1.26698,63899997.0
2005-06-22 04:37:00,1.2671,1.26723,1.26684,1.26698,121799998.0
2005-06-22 04:38:00,1.26706,1.26706,1.26677,1.2668,132499999.0
2005-06-22 04:39:00,1.26655,1.26698,1.26655,1.26682,315299997.0
2005-06-22 04:40:00,1.26665,1.26675,1.26661,1.2667,110499997.0
2005-06-22 04:41:00,1.2667,1.26686,1.26658,1.26676,155699999.0
2005-06-22 04:42:00,1.26663,1.26693,1.26644,1.26692,83100001.0
2005-06-22 04:43:00,1.26675,1.26677,1.26657,1.26677,163900000.0
2005-06-22 04:44:00,1.26675,1.26692,1.26664,1.26679,191299999.0
2005-06-22 04:45:00,1.26695,1.26697,1.26685,1.2669,268900000.0
2005-06-22 04:46:00,1.26665,1.2668,1.26653,1.2668,77400000.0
2005-06-22 04:47:00,1.26635,1.26676,1.2663,1.26676,132100000.0
2005-06-22 04:48:00,1.26671,1.26683,1.26622,1.26683,269300004.0
2005-06-22 04:49:00,1.2668,1.26698,1.26675,1.26696,133700000.0
2005-06-22 04:50:00,1.26685,1.26685,1.26661,1.26667,227799999.0
2005-06-22 04:51:00,1.26693,1.26699,1.26649,1.26649,162999997.0
2005-06-22 04:52:00,1.26675,1.26698,1.26667,1.26677,184100000.0
2005-06-22 04:53:00,1.26705,1.26711,1.26676,1.26695,305199995.0
2005-06-22 04:54:00,1.26709,1.26713,1.2669,1.26699,81499998.0
2005-06-22 04:55:00,1.2671,1.2674,1.2671,1.26712,217500002.0
2005-06-22 04:56:00,1.26707,1.26731,1.26697,1.26704,108900001.0
2005-06-22 04:57:00,1.26722,1.26725,1.26695,1.26725,209099996.0
2005-06-22 04:58:00,1.26735,1.26735,1.26725,1.2673,133299997.0
2005-06-22 04:59:00,1.26735,1.26739,1.267,1.26719,116200000.0
2005-06-22 05:00:00,1.26737,1.2675,1.26719,1.26733,213199997.0
2005-06-22 05:01:00,1.26718,1.26727,1.26707,1.26722,178900003.0
2005-06-22 05:02:00,1.267,1.26716,1.26694,1.26702,212000003.0
2005-06-22 05:03:00,1.26718,1.26726,1.26702,1.26726,84700002.0
2005-06-22 05:04:00,1.26742,1.26762,1.26742,1.26762,125900003.0
2005-06-22 05:05:00,1.26745,1.26753,1.26716,1.26753,258199996.0
2005-06-22 05:06:00,1.26744,1.26745,1.26688,1.26713,155300001.0
2005-06-22 05:07:00,1.26678,1.26718,1.26677,1.26718,69599998.0
2005-06-22 05:08:00,1.26725,1.26735,1.26716,1.26727,76599999.0
2005-06-22 05:09:00,1.26734,1.26734,1.26716,1.26729,280299999.0
2005-06-22 05:10:00,1.26728,1.2675,1.26728,1.26748,55500000.0
2005-06-22 05:11:00,1.2674,1.26756,1.26728,1.26746,130100000.0
2005-06-22 05:12:00,1.26748,1.26756,1.26738,1.2675,201900001.0
2005-06-22 05:13:00,1.26749,1.26763,1.26718,1.26718,201999994.0
2005-06-22 05:14:00,1.26745,1.26745,1.2673,1.26742,224199998.0
2005-06-22 05:15:00,1.26762,1.26762,1.26736,1.26743,199700000.0
2005-06-22 05:16:00,1.26725,1.26744,1.26712,1.2673,237799998.0
2005-06-22 05:17:00,1.26729,1.26733,1.26705,1.26715,273100003.0
2005-06-22 05:18:00,1.2673,1.2673,1.2669,1.26719,67900000.0
2005-06-22 05:19:00,1.26737,1.26737,1.26694,1.26706,131300003.0
2005-06-22 05:20:00,1.26707,1.26721,1.2669,1.26695,175000001.0
2005-06-22 05:21:00,1.26726,1.26726,1.2668,1.26693,78499999.0
2005-06-22 05:22:00,1.26696,1.26717,1.26684,1.26706,226600001.0
2005-06-22 05:23:00,1.26712,1.26719,1.26694,1.26718,154500004.0
2005-06-22 05:24:00,1.26724,1.26739,1.2671,1.26727,185099996.0
2005-06-22 05:25:00,1.2674,1.26745,1.26709,1.26737,225599998.0
2005-06-22 05:26:00,1.26752,1.26759,1.26712,1.26714,237900005.0
2005-06-22 05:27:00,1.2672,1.2674,1.26696,1.26723,132799996.0
2005-06-22 05:28:00,1.26735,1.26735,1.26706,1.26731,144200000.0
2005-06-22 05:29:00,1.26725,1.26746,1.26719,1.26727,138300003.0
2005-06-22 05:30:00,1.26735,1.26751,1.26735,1.26737,103000001.0
2005-06-22 05:31:00,1.26742,1.26742,1.2672,1.26729,201999995.0
2005-06-22 05:32:00,1.26743,1.26753,1.26705,1.26753,125100001.0
2005-06-22 05:33:00,1.26733,1.26735,1.2673,1.2673,102399999.0
2005-06-22 05:34:00,1.2671,1.26738,1.26703,1.26738,128199998.0
2005-06-22 05:35:00,1.26745,1.26749,1.26712,1.26729,92999998.0
2005-06-22 05:36:00,1.26728,1.26758,1.26704,1.26758,49600000.0
2005-06-22 05:37:00,1.26722,1.26735,1.26703,1.26705,125299999.0
2005-06-22 05:38:00,1.26708,1.26743,1.26695,1.26721,303100006.0
2005-06-22 05:39:00,1.26743,1.26743,1.26696,1.2672,280600004.0
2005-06-22 05:40:00,1.26705,1.26755,1.26701,1.26755,235599999.0
2005-06-22 05:41:00,1.26752,1.26755,1.26737,1.26751,189999996.0
2005-06-22 05:42:00,1.26713,1.2677,1.26703,1.2677,104300002.0
2005-06-22 05:43:00,1.26777,1.26777,1.26734,1.26753,128300003.0
2005-06-22 05:44:00,1.26733,1.2676,1.26723,1.2676,92599999.0
2005-06-22 05:45:00,1.26777,1.26783,1.2675,1.26783,157000001.0
2005-06-22 05:46:00,1.26769,1.26774,1.26729,1.26758,119200000.0
2005-06-22 05:47:00,1.26763,1.26779,1.26755,1.26779,149500000.0
2005-06-22 05:48:00,1.26795,1.268,1.26771,1.26778,154399996.0
2005-06-22 05:49:00,1.26793,1.26808,1.2676,1.26808,166800001.0
2005-06-22 05:50:00,1.26794,1.26798,1.26767,1.2679,107000002.0
2005-06-22 05:51:00,1.2677,1.26788,1.26759,1.26774,174899998.0
2005-06-22 05:52:00,1.26789,1.26789,1.26746,1.26768,141300000.0
2005-06-22 05:53:00,1.2678,1.26794,1.26765,1.26765,93000002.0
2005-06-22 05:54:00,1.26779,1.26782,1.26772,1.26772,207500002.0
2005-06-22 05:55:00,1.26777,1.26778,1.26755,1.26767,38400001.0
2005-06-22 05:56:00,1.2675,1.26766,1.26724,1.26757,155700000.0
2005-06-22 05:57:00,1.26718,1.26746,1.26705,1.2674,213099996.0
2005-06-22 05:58:00,1.26741,1.26785,1.26735,1.26785,189300001.0
2005-06-22 05:59:00,1.2677,1.26788,1.26747,1.26788,98000000.0
2005-06-22 06:00:00,1.26788,1.26791,1.26763,1.26772,170799996.0
2005-06-22 06:01:00,1.26773,1.26793,1.26764,1.26788,140399998.0
2005-06-22 06:02:00,1.2679,1.26795,1.26785,1.26795,136000001.0
2005-06-22 06:03:00,1.26777,1.26777,1.26734,1.26758,160900002.0
2005-06-22 06:04:00,1.26762,1.26774,1.2674,1.26765,171899998.0
2005-06-22 06:05:00,1.26785,1.26788,1.26743,1.26768,162199999.0
2005-06-22 06:06:00,1.26784,1.26784,1.26745,1.2677,190800000.0
2005-06-22 06:07:00,1.26773,1.26773,1.26741,1.26758,112499997.0
2005-06-22 06:08:00,1.26753,1.2678,1.26746,1.26773,152100001.0
2005-06-22 06:09:00,1.26782,1.26783,1.26751,1.26773,233000004.0
2005-06-22 06:10:00,1.26765,1.2678,1.26746,1.26756,127600000.0
2005-06-22 06:11:00,1.26787,1.268,1.26774,1.26786,160100000.0
2005-06-22 06:12:00,1.2678,1.26795,1.2677,1.26793,176699995.0
2005-06-22 06:13:00,1.26784,1.26795,1.26771,1.26776,152000003.0
2005-06-22 06:14:00,1.26783,1.26794,1.2675,1.26787,174799997.0
2005-06-22 06:15:00,1.26782,1.26782,1.26769,1.26775,113900000.0
2005-06-22 06:16:00,1.26765,1.26765,1.26735,1.26737,127700002.0
2005-06-22 06:17:00,1.26749,1.26774,1.2673,1.26774,80800001.0
2005-06-22 06:18:00,1.26735,1.2677,1.26735,1.2677,277999997.0
2005-06-22 06:19:00,1.26772,1.26781,1.26757,1.2676,177699999.0
2005-06-22 06:20:00,1.26754,1.26775,1.26748,1.26775,120099998.0
2005-06-22 06:21:00,1.2678,1.26787,1.26772,1.26787,235299999.0
2005-06-22 06:22:00,1.26758,1.26758,1.2671,1.26733,91600001.0
2005-06-22 06:23:00,1.2676,1.26761,1.2673,1.26761,89600001.0
2005-06-22 06:24:00,1.26753,1.26765,1.26717,1.26762,148999999.0
2005-06-22 06:25:00,1.26755,1.26767,1.26735,1.26766,136800002.0
2005-06-22 06:26:00,1.26745,1.26766,1.26737,1.26741,318000002.0
2005-06-22 06:27:00,1.2678,1.26785,1.26777,1.26785,255299996.0
2005-06-22 06:28:00,1.26789,1.26789,1.26745,1.26767,163099997.0
2005-06-22 06:29:00,1.2678,1.26798,1.2677,1.26775,156500002.0
2005-06-22 06:30:00,1.26768,1.26804,1.26758,1.26794,146000001.0
2005-06-22 06:31:00,1.26793,1.26805,1.26788,1.26795,105599999.0
2005-06-22 06:32:00,1.26804,1.2682,1.26792,1.26792,253799996.0
2005-06-22 06:33:00,1.2679,1.26816,1.26779,1.26783,185300003.0
2005-06-22 06:34:00,1.26777,1.26778,1.26739,1.26739,64699999.0
2005-06-22 06:35:00,1.2677,1.2677,1.26747,1.26765,105100000.0
2005-06-22 06:36:00,1.26765,1.26768,1.2676,1.26763,168300002.0
2005-06-22 06:37:00,1.26767,1.26767,1.26723,1.26736,92499999.0
2005-06-22 06:38:00,1.2673,1.26755,1.26719,1.26739,178399999.0
2005-06-22 06:39:00,1.26758,1.26758,1.26744,1.26749,92199998.0
2005-06-22 06:40:00,1.26743,1.26743,1.26714,1.26728,180299999.0
2005-06-22 06:41:00,1.26733,1.26747,1.26728,1.26734,129600000.0
2005-06-22 06:42:00,1.26748,1.26754,1.2673,1.26754,157199999.0
2005-06-22 06:43:00,1.26747,1.26755,1.26723,1.26748,145500002.0
2005-06-22 06:44:00,1.2675,1.26764,1.26738,1.26755,149099998.0
2005-06-22 06:45:00,1.26735,1.26748,1.2672,1.26742,162100003.0
2005-06-22 06:46:00,1.2673,1.26746,1.26699,1.26746,153100000.0
2005-06-22 06:47:00,1.26758,1.26758,1.26752,1.26756,68999999.0
2005-06-22 06:48:00,1.26732,1.26744,1.26713,1.26744,101900001.0
2005-06-22 06:49:00,1.26758,1.26759,1.26718,1.26759,185700004.0
2005-06-22 06:50:00,1.26749,1.26749,1.26709,1.26747,239299996.0
2005-06-22 06:51:00,1.26744,1.26745,1.26696,1.26745,257399996.0
2005-06-22 06:52:00,1.26725,1.26739,1.26692,1.26739,214599998.0
2005-06-22 06:53:00,1.2674,1.26742,1.26724,1.26724,294899999.0
2005-06-22 06:54:00,1.26732,1.26734,1.26711,1.26734,128299999.0
2005-06-22 06:55:00,1.2672,1.26751,1.26716,1.26748,105100000.0
2005-06-22 06:56:00,1.2675,1.26766,1.26726,1.26749,126199997.0
2005-06-22 06:57:00,1.26754,1.26759,1.26725,1.26736,85300000.0
2005-06-22 06:58:00,1.2673,1.26761,1.26726,1.26751,121299997.0
2005-06-22 06:59:00,1.26746,1.26752,1.26728,1.26737,161199998.0
2005-06-22 07:00:00,1.26745,1.26745,1.26738,1.26738,24000000.0
2005-06-22 07:01:00,1.26738,1.26763,1.26736,1.26752,251799992.0
2005-06-22 07:02:00,1.26753,1.26756,1.26715,1.26738,168999996.0
2005-06-22 07:03:00,1.26773,1.26775,1.26732,1.26746,91399999.0
2005-06-22 07:04:00,1.26757,1.26764,1.26729,1.2674,123799997.0
2005-06-22 07:05:00,1.26775,1.26785,1.26754,1.26772,194700001.0
2005-06-22 07:06:00,1.26771,1.26775,1.26751,1.2677,345599997.0
2005-06-22 07:07:00,1.2677,1.268,1.26766,1.26789,83299999.0
2005-06-22 07:08:00,1.26793,1.268,1.26762,1.26784,159700001.0
2005-06-22 07:09:00,1.26773,1.26796,1.26753,1.26796,145000003.0
2005-06-22 07:10:00,1.26781,1.26799,1.26766,1.26787,194900004.0
2005-06-22 07:11:00,1.26785,1.26804,1.26766,1.26804,182200000.0
2005-06-22 07:12:00,1.26814,1.26819,1.26769,1.268,135899999.0
2005-06-22 07:13:00,1.26794,1.26794,1.26761,1.26781,97600001.0
2005-06-22 07:14:00,1.26765,1.26785,1.26743,1.26785,129299998.0
2005-06-22 07:15:00,1.2679,1.2679,1.26759,1.26775,121400002.0
2005-06-22 07:16:00,1.26768,1.26774,1.26735,1.26774,102100000.0
2005-06-22 07:17:00,1.26787,1.26787,1.26748,1.26768,118100001.0
2005-06-22 07:18:00,1.26792,1.26792,1.26756,1.26764,239700003.0
2005-06-22 07:19:00,1.26763,1.26782,1.26756,1.26777,193899996.0
2005-06-22 07:20:00,1.26782,1.26785,1.26739,1.2677,137100000.0
2005-06-22 07:21:00,1.26775,1.26782,1.26759,1.26773,230899998.0
2005-06-22 07:22:00,1.26768,1.26771,1.26764,1.26764,152699996.0
2005-06-22 07:23:00,1.26754,1.26754,1.26723,1.26751,171600001.0
2005-06-22 07:24:00,1.26753,1.26765,1.26745,1.26745,178399996.0
2005-06-22 07:25:00,1.26752,1.26758,1.2673,1.26752,186900001.0
2005-06-22 07:26:00,1.26746,1.26752,1.26735,1.26737,60500002.0
2005-06-22 07:27:00,1.2675,1.26772,1.2675,1.26768,234999996.0
2005-06-22 07:28:00,1.26775,1.26776,1.26745,1.26767,92500003.0
2005-06-22 07:29:00,1.2677,1.26775,1.26764,1.26769,97200003.0
2005-06-22 07:30:00,1.2678,1.2678,1.26745,1.26758,79399998.0
2005-06-22 07:31:00,1.26782,1.26811,1.26768,1.26777,104600003.0
2005-06-22 07:32:00,1.26775,1.26794,1.26756,1.26789,182100001.0
2005-06-22 07:33:00,1.26788,1.26802,1.26777,1.26782,129900003.0
2005-06-22 07:34:00,1.26772,1.26773,1.26753,1.26761,170699998.0
2005-06-22 07:35:00,1.26768,1.26782,1.26766,1.26782,23600000.0
2005-06-22 07:36:00,1.26768,1.26774,1.26745,1.26774,186099995.0
2005-06-22 07:37:00,1.26753,1.2677,1.2674,1.2677,267800004.0
2005-06-22 07:38:00,1.26763,1.26768,1.26729,1.26768,149199999.0
2005-06-22 07:39:00,1.26765,1.26778,1.26744,1.26778,146299999.0
2005-06-22 07:40:00,1.26754,1.26764,1.26737,1.26764,47700000.0
2005-06-22 07:41:00,1.26764,1.26771,1.26753,1.26771,186999998.0
2005-06-22 07:42:00,1.2678,1.2678,1.26744,1.26751,161700001.0
2005-06-22 07:43:00,1.26757,1.26758,1.26738,1.26744,235400001.0
2005-06-22 07:44:00,1.26746,1.26763,1.26741,1.26763,156599997.0
2005-06-22 07:45:00,1.26752,1.26768,1.26739,1.26757,215300001.0
2005-06-22 07:46:00,1.26738,1.26761,1.26725,1.26758,92600001.0
2005-06-22 07:47:00,1.26738,1.2674,1.26709,1.26724,142700002.0
2005-06-22 07:48:00,1.26749,1.26756,1.26746,1.26756,127499996.0
2005-06-22 07:49:00,1.26767,1.26767,1.26725,1.26744,153599998.0
2005-06-22 07:50:00,1.26757,1.26761,1.26726,1.26742,98899999.0
2005-06-22 07:51:00,1.26742,1.26749,1.26693,1.26699,95600002.0
2005-06-22 07:52:00,1.26698,1.26709,1.26698,1.26702,205399995.0
2005-06-22 07:53:00,1.26708,1.26718,1.26706,1.26717,170399996.0
2005-06-22 07:54:00,1.26713,1.26714,1.26677,1.26714,175099995.0
2005-06-22 07:55:00,1.26708,1.26741,1.26708,1.26715,113599999.0
2005-06-22 07:56:00,1.26722,1.26757,1.26722,1.26725,155699998.0
2005-06-22 07:57:00,1.26735,1.26742,1.26718,1.26732,209499997.0
2005-06-22 07:58:00,1.26737,1.26761,1.26737,1.26746,202600001.0
2005-06-22 07:59:00,1.26749,1.26778,1.26749,1.26753,155299997.0
2005-06-22 08:00:00,1.2675,1.2675,1.26703,1.26725,254800005.0
2005-06-22 08:01:00,1.26727,1.26728,1.26706,1.26715,168099996.0
2005-06-22 08:02:00,1.26708,1.26711,1.26694,1.26695,142200001.0
2005-06-22 08:03:00,1.26694,1.26703,1.2667,1.26686,135400001.0
2005-06-22 08:04:00,1.26683,1.26691,1.26675,1.26691,117699997.0
2005-06-22 08:05:00,1.26663,1.26694,1.26641,1.26689,101000000.0
2005-06-22 08:06:00,1.26707,1.26727,1.26698,1.267,270099995.0
2005-06-22 08:07:00,1.26705,1.26717,1.26705,1.26717,167800001.0
2005-06-22 08:08:00,1.26711,1.26711,1.26677,1.26709,166299999.0
2005-06-22 08:09:00,1.26701,1.26727,1.26678,1.2672,50500000.0
2005-06-22 08:10:00,1.26735,1.26742,1.26731,1.26737,158600005.0
2005-06-22 08:11:00,1.26724,1.26724,1.26671,1.26671,176799998.0
2005-06-22 08:12:00,1.26662,1.26667,1.26641,1.26646,144399999.0
2005-06-22 08:13:00,1.26662,1.26666,1.26628,1.26642,218400000.0
2005-06-22 08:14:00,1.2665,1.26658,1.26625,1.26658,194099997.0
2005-06-22 08:15:00,1.26662,1.26674,1.26638,1.2665,244399998.0
2005-06-22 08:16:00,1.26647,1.26653,1.26641,1.26653,152699999.0
2005-06-22 08:17:00,1.2665,1.26666,1.2665,1.26657,92100000.0
2005-06-22 08:18:00,1.26645,1.2665,1.26614,1.2665,165700002.0
2005-06-22 08:19:00,1.26666,1.26673,1.26639,1.26644,126700002.0
2005-06-22 08:20:00,1.26626,1.26653,1.26614,1.26653,214900003.0
2005-06-22 08:21:00,1.26659,1.26669,1.26653,1.26669,113100001.0
2005-06-22 08:22:00,1.26659,1.26695,1.26649,1.26691,100700001.0
2005-06-22 08:23:00,1.26668,1.26668,1.26642,1.26645,151699997.0
2005-06-22 08:24:00,1.26635,1.26646,1.26629,1.26636,114900001.0
2005-06-22 08:25:00,1.26633,1.26644,1.26617,1.26638,212399997.0
2005-06-22 08:26:00,1.26642,1.26649,1.26628,1.26629,99200000.0
2005-06-22 08:27:00,1.26635,1.26655,1.2663,1.26636,76700000.0
2005-06-22 08:28:00,1.2664,1.26654,1.26618,1.26629,93999999.0
2005-06-22 08:29:00,1.26632,1.26637,1.26629,1.26634,47000001.0
2005-06-22 08:30:00,1.2663,1.26649,1.2663,1.26649,66600002.0
2005-06-22 08:31:00,1.26642,1.26645,1.26628,1.26628,228999999.0
2005-06-22 08:32:00,1.2662,1.26648,1.2662,1.26648,153899998.0
2005-06-22 08:33:00,1.26635,1.2664,1.26619,1.26629,104800001.0
2005-06-22 08:34:00,1.26608,1.26623,1.26596,1.26619,106699997.0
2005-06-22 08:35:00,1.26637,1.26637,1.26606,1.26612,110799998.0
2005-06-22 08:36:00,1.26602,1.26608,1.26572,1.26572,190899996.0
2005-06-22 08:37:00,1.26572,1.26603,1.26558,1.26567,281900000.0
2005-06-22 08:38:00,1.26582,1.26587,1.26546,1.26586,302000002.0
2005-06-22 08:39:00,1.26597,1.26605,1.26577,1.26591,208300000.0
2005-06-22 08:40:00,1.26602,1.26603,1.26586,1.26603,131200001.0
2005-06-22 08:41:00,1.26585,1.26598,1.26561,1.26587,144600000.0
2005-06-22 08:42:00,1.26583,1.26594,1.26559,1.26578,240400004.0
2005-06-22 08:43:00,1.26621,1.26634,1.26621,1.26634,86300002.0
2005-06-22 08:44:00,1.2664,1.26655,1.2664,1.26655,128899996.0
2005-06-22 08:45:00,1.2667,1.26711,1.2667,1.26694,248199997.0
2005-06-22 08:46:00,1.26679,1.26714,1.26679,1.26713,70000000.0
2005-06-22 08:47:00,1.26717,1.26724,1.26715,1.26717,98799997.0
2005-06-22 08:48:00,1.26715,1.26722,1.26708,1.26717,145599999.0
2005-06-22 08:49:00,1.26688,1.26688,1.26655,1.26659,104799997.0
2005-06-22 08:50:00,1.26658,1.26658,1.26627,1.26634,155900003.0
2005-06-22 08:51:00,1.26628,1.26633,1.26613,1.26633,108900003.0
2005-06-22 08:52:00,1.26619,1.26649,1.26594,1.26649,147199998.0
2005-06-22 08:53:00,1.2665,1.2665,1.2658,1.2658,125499998.0
2005-06-22 08:54:00,1.26572,1.26572,1.26532,1.26539,101099997.0
2005-06-22 08:55:00,1.26515,1.26515,1.2646,1.26464,80200001.0
2005-06-22 08:56:00,1.26455,1.26455,1.26413,1.26419,49600000.0
2005-06-22 08:57:00,1.26412,1.26412,1.26396,1.2641,230600004.0
2005-06-22 08:58:00,1.26427,1.26454,1.26427,1.2645,169599998.0
2005-06-22 08:59:00,1.26456,1.26458,1.26419,1.26419,109999997.0
2005-06-22 09:00:00,1.26428,1.2644,1.26428,1.26438,113900000.0
2005-06-22 09:01:00,1.26442,1.26477,1.26442,1.26468,46900000.0
2005-06-22 09:02:00,1.26453,1.26453,1.26434,1.26434,12000000.0
2005-06-22 09:03:00,1.26406,1.26406,1.26384,1.2639,127200004.0
2005-06-22 09:04:00,1.2639,1.2639,1.26381,1.26388,201899996.0
2005-06-22 09:05:00,1.26378,1.26396,1.26374,1.26396,246300000.0
2005-06-22 09:06:00,1.26409,1.26426,1.26409,1.26426,22200000.0
2005-06-22 09:07:00,1.26428,1.26448,1.26419,1.26429,100399998.0
2005-06-22 09:08:00,1.26444,1.26444,1.26422,1.26422,136000003.0
2005-06-22 09:09:00,1.26425,1.26434,1.264,1.26411,154799998.0
2005-06-22 09:10:00,1.26417,1.2643,1.26396,1.26419,128400000.0
2005-06-22 09:11:00,1.2642,1.26441,1.26398,1.26425,263600001.0
2005-06-22 09:12:00,1.26413,1.26455,1.26397,1.26455,79099999.0
2005-06-22 09:13:00,1.26463,1.26474,1.26453,1.26472,155900003.0
2005-06-22 09:14:00,1.26486,1.26522,1.26486,1.26511,171800000.0
2005-06-22 09:15:00,1.26476,1.26516,1.26423,1.26516,182300001.0
2005-06-22 09:16:00,1.26511,1.26511,1.26458,1.26484,113299999.0
2005-06-22 09:17:00,1.26505,1.26517,1.2647,1.26516,122399999.0
2005-06-22 09:18:00,1.26505,1.26522,1.26483,1.26521,121499998.0
2005-06-22 09:19:00,1.2651,1.2651,1.26495,1.26504,246900007.0
2005-06-22 09:20:00,1.26509,1.26517,1.26478,1.26513,171200001.0
2005-06-22 09:21:00,1.26512,1.26518,1.26512,1.26513,74299999.0
2005-06-22 09:22:00,1.26503,1.26503,1.26488,1.26498,211600001.0
2005-06-22 09:23:00,1.26482,1.26484,1.26461,1.26461,147300001.0
2005-06-22 09:24:00,1.26467,1.26491,1.26443,1.26467,118499999.0
2005-06-22 09:25:00,1.26484,1.26495,1.2645,1.26473,186900003.0
2005-06-22 09:26:00,1.26475,1.26479,1.26449,1.26462,132099997.0
2005-06-22 09:27:00,1.2648,1.265,1.2648,1.2649,124700000.0
2005-06-22 09:28:00,1.26477,1.26487,1.26462,1.26469,165599998.0
2005-06-22 09:29:00,1.26466,1.26479,1.2646,1.26479,143800000.0
2005-06-22 09:30:00,1.26474,1.26474,1.26457,1.2646,129299997.0
2005-06-22 09:31:00,1.26456,1.26479,1.26448,1.26479,103299999.0
2005-06-22 09:32:00,1.26485,1.26493,1.26463,1.26477,118399997.0
2005-06-22 09:33:00,1.26487,1.26501,1.26473,1.26488,129600000.0
2005-06-22 09:34:00,1.26478,1.26478,1.26447,1.26478,84700000.0
2005-06-22 09:35:00,1.26488,1.26528,1.26486,1.26523,138199994.0
2005-06-22 09:36:00,1.26519,1.26519,1.26495,1.26495,56900002.0
2005-06-22 09:37:00,1.26487,1.26504,1.26472,1.26488,210499999.0
2005-06-22 09:38:00,1.265,1.26506,1.26489,1.2649,202300001.0
2005-06-22 09:39:00,1.26482,1.26482,1.26449,1.26459,65799999.0
2005-06-22 09:40:00,1.26477,1.26477,1.26446,1.26449,110800001.0
2005-06-22 09:41:00,1.26455,1.2647,1.26444,1.2647,121100003.0
2005-06-22 09:42:00,1.26468,1.26482,1.26459,1.26482,65400000.0
2005-06-22 09:43:00,1.26473,1.26476,1.26445,1.26476,206699998.0
2005-06-22 09:44:00,1.26468,1.26468,1.26443,1.26459,161799999.0
2005-06-22 09:45:00,1.26462,1.26465,1.26454,1.2646,126799998.0
2005-06-22 09:46:00,1.26458,1.26463,1.26452,1.26454,151899996.0
2005-06-22 09:47:00,1.26453,1.26476,1.26453,1.26475,107000001.0
2005-06-22 09:48:00,1.26476,1.26476,1.26452,1.26454,119700001.0
2005-06-22 09:49:00,1.26451,1.26457,1.26431,1.26431,88800000.0
2005-06-22 09:50:00,1.2643,1.26469,1.2643,1.26453,279000000.0
2005-06-22 09:51:00,1.26444,1.26458,1.26441,1.26453,184500001.0
2005-06-22 09:52:00,1.26445,1.26476,1.26439,1.26476,213100003.0
2005-06-22 09:53:00,1.2648,1.2648,1.26399,1.26399,145300004.0
2005-06-22 09:54:00,1.26378,1.26387,1.26361,1.26387,128900001.0
2005-06-22 09:55:00,1.26393,1.26393,1.26374,1.2639,129700000.0
2005-06-22 09:56:00,1.26391,1.26398,1.26384,1.26384,183700000.0
2005-06-22 09:57:00,1.26387,1.26388,1.26347,1.26347,140900001.0
2005-06-22 09:58:00,1.26327,1.26333,1.26318,1.26333,160999999.0
2005-06-22 09:59:00,1.26342,1.26377,1.26342,1.26371,65000001.0
2005-06-22 10:00:00,1.26351,1.26382,1.2634,1.26372,80400000.0
2005-06-22 10:01:00,1.26374,1.26385,1.26362,1.26375,231400001.0
2005-06-22 10:02:00,1.26367,1.26369,1.26347,1.2635,79500000.0
2005-06-22 10:03:00,1.2633,1.26347,1.26326,1.26336,95099999.0
2005-06-22 10:04:00,1.26325,1.26351,1.2632,1.26351,113299999.0
2005-06-22 10:05:00,1.2635,1.2635,1.26318,1.26318,138399997.0
2005-06-22 10:06:00,1.26306,1.26326,1.26306,1.26317,239599996.0
2005-06-22 10:07:00,1.26318,1.26318,1.26297,1.26297,37600000.0
2005-06-22 10:08:00,1.26288,1.26303,1.26288,1.26303,108900003.0
2005-06-22 10:09:00,1.26313,1.26318,1.26307,1.2631,103499999.0
2005-06-22 10:10:00,1.2631,1.26333,1.2631,1.26333,52200000.0
2005-06-22 10:11:00,1.26343,1.26377,1.26338,1.26373,50900001.0
2005-06-22 10:12:00,1.26362,1.2637,1.26335,1.26336,139399999.0
2005-06-22 10:13:00,1.26354,1.26384,1.26354,1.26372,133199999.0
2005-06-22 10:14:00,1.26347,1.26354,1.26318,1.26337,158699999.0
2005-06-22 10:15:00,1.26336,1.26349,1.2633,1.26335,91099999.0
2005-06-22 10:16:00,1.26323,1.26323,1.26306,1.2631,78500001.0
2005-06-22 10:17:00,1.26305,1.26305,1.26279,1.26285,166800001.0
2005-06-22 10:18:00,1.26275,1.26286,1.26269,1.26271,162200002.0
2005-06-22 10:19:00,1.26283,1.26308,1.26283,1.26297,124899998.0
2005-06-22 10:20:00,1.263,1.26305,1.26294,1.26297,143899997.0
2005-06-22 10:21:00,1.26279,1.26279,1.26224,1.2623,109699998.0
2005-06-22 10:22:00,1.2622,1.26264,1.2621,1.26262,96000000.0
2005-06-22 10:23:00,1.26262,1.26262,1.26218,1.26218,74000000.0
2005-06-22 10:24:00,1.26206,1.26222,1.26206,1.26215,119200000.0
2005-06-22 10:25:00,1.26212,1.26232,1.26212,1.26232,129100000.0
2005-06-22 10:26:00,1.26238,1.26267,1.26238,1.26266,96900003.0
2005-06-22 10:27:00,1.26263,1.26267,1.26245,1.26245,184400001.0
2005-06-22 10:28:00,1.2623,1.26265,1.26221,1.26242,188599995.0
2005-06-22 10:29:00,1.2625,1.26257,1.26249,1.26252,84499998.0
2005-06-22 10:30:00,1.26248,1.26283,1.26247,1.26268,198900000.0
2005-06-22 10:31:00,1.26269,1.26282,1.26268,1.26282,124700003.0
2005-06-22 10:32:00,1.26308,1.26344,1.26308,1.26331,62299998.0
2005-06-22 10:33:00,1.26309,1.26309,1.26262,1.26262,135699996.0
2005-06-22 10:34:00,1.26257,1.26263,1.26224,1.26229,92200002.0
2005-06-22 10:35:00,1.26227,1.2626,1.26227,1.2626,168200002.0
2005-06-22 10:36:00,1.26277,1.26291,1.26277,1.26283,111100001.0
2005-06-22 10:37:00,1.26275,1.26302,1.26269,1.26275,219499997.0
2005-06-22 10:38:00,1.26268,1.26294,1.26266,1.2629,120399999.0
2005-06-22 10:39:00,1.26293,1.26302,1.2628,1.26298,115900000.0
2005-06-22 10:40:00,1.2632,1.2635,1.2632,1.2635,146799998.0
2005-06-22 10:41:00,1.26354,1.26354,1.26271,1.26271,143099998.0
2005-06-22 10:42:00,1.2626,1.26285,1.26254,1.26275,147699996.0
2005-06-22 10:43:00,1.26272,1.26276,1.26257,1.26257,34400000.0
2005-06-22 10:44:00,1.26264,1.26282,1.26252,1.26282,172700002.0
2005-06-22 10:45:00,1.26278,1.26299,1.26274,1.26299,123799999.0
2005-06-22 10:46:00,1.26309,1.26347,1.26309,1.26335,161599997.0
2005-06-22 10:47:00,1.26347,1.26347,1.26319,1.26327,124999999.0
2005-06-22 10:48:00,1.26308,1.2633,1.26305,1.26326,107000002.0
2005-06-22 10:49:00,1.26326,1.26326,1.2631,1.26315,143399998.0
2005-06-22 10:50:00,1.26309,1.26327,1.26305,1.26305,138500004.0
2005-06-22 10:51:00,1.26303,1.26312,1.26294,1.26295,125699997.0
2005-06-22 10:52:00,1.26286,1.26326,1.26286,1.26322,126299999.0
2005-06-22 10:53:00,1.26321,1.26344,1.2631,1.26344,155900002.0
2005-06-22 10:54:00,1.26356,1.26376,1.26356,1.26376,115000000.0
2005-06-22 10:55:00,1.26367,1.26367,1.26346,1.26352,236599997.0
2005-06-22 10:56:00,1.26342,1.26343,1.26331,1.26331,119600001.0
2005-06-22 10:57:00,1.26347,1.26351,1.26334,1.26334,85199998.0
2005-06-22 10:58:00,1.26345,1.26354,1.26341,1.26342,57200001.0
2005-06-22 10:59:00,1.26343,1.26343,1.26286,1.26324,103100000.0
2005-06-22 11:00:00,1.2636,1.2636,1.26341,1.26348,151299996.0
2005-06-22 11:01:00,1.26342,1.26358,1.26326,1.26344,223000002.0
2005-06-22 11:02:00,1.26335,1.26335,1.26306,1.26323,114999999.0
2005-06-22 11:03:00,1.26345,1.26385,1.26345,1.26375,151099997.0
2005-06-22 11:04:00,1.2639,1.2639,1.26381,1.26388,72800000.0
2005-06-22 11:05:00,1.26387,1.26391,1.26376,1.26388,225200001.0
2005-06-22 11:06:00,1.26395,1.26447,1.26395,1.26446,103399999.0
2005-06-22 11:07:00,1.26442,1.26442,1.26405,1.26405,161899996.0
2005-06-22 11:08:00,1.26424,1.26474,1.26424,1.26453,112300001.0
2005-06-22 11:09:00,1.2646,1.26479,1.2646,1.26475,17500000.0
2005-06-22 11:10:00,1.26512,1.26571,1.26505,1.26571,134299999.0
2005-06-22 11:11:00,1.26593,1.26613,1.26564,1.26613,207899998.0
2005-06-22 11:12:00,1.26621,1.26621,1.26599,1.26621,50400000.0
2005-06-22 11:13:00,1.26618,1.26694,1.26618,1.26694,65800000.0
2005-06-22 11:14:00,1.26717,1.26729,1.26706,1.26714,97899999.0
2005-06-22 11:15:00,1.2673,1.26811,1.2673,1.26811,142900003.0
2005-06-22 11:16:00,1.26835,1.26835,1.268,1.26812,236600002.0
2005-06-22 11:17:00,1.2679,1.2679,1.26774,1.2679,165099997.0
2005-06-22 11:18:00,1.26795,1.26795,1.2677,1.2677,116300000.0
2005-06-22 11:19:00,1.26774,1.26788,1.26774,1.26788,92100002.0
2005-06-22 11:20:00,1.2679,1.26806,1.2679,1.26805,145400000.0
2005-06-22 11:21:00,1.26799,1.26809,1.26799,1.26809,60400000.0
2005-06-22 11:22:00,1.26824,1.26858,1.26824,1.26858,93600002.0
2005-06-22 11:23:00,1.2686,1.26882,1.26854,1.26873,119800003.0
2005-06-22 11:24:00,1.26863,1.26863,1.26816,1.26816,241000001.0
2005-06-22 11:25:00,1.26813,1.26826,1.26813,1.26819,197000004.0
2005-06-22 11:26:00,1.26823,1.26834,1.26817,1.2683,193600000.0
2005-06-22 11:27:00,1.26812,1.26814,1.2679,1.2679,22700000.0
2005-06-22 11:28:00,1.26775,1.26783,1.26769,1.26778,129800000.0
2005-06-22 11:29:00,1.2677,1.26777,1.26764,1.26771,90500002.0
2005-06-22 11:30:00,1.2677,1.26827,1.2677,1.2682,100200003.0
2005-06-22 11:31:00,1.26819,1.26838,1.26819,1.2682,101300002.0
2005-06-22 11:32:00,1.26819,1.26846,1.26819,1.26838,170600001.0
2005-06-22 11:33:00,1.26817,1.26832,1.26805,1.26809,106300000.0
2005-06-22 11:34:00,1.26828,1.26832,1.26799,1.26799,151599999.0
2005-06-22 11:35:00,1.26798,1.2684,1.26798,1.2684,137200001.0
2005-06-22 11:36:00,1.26848,1.26854,1.26844,1.26853,131100003.0
2005-06-22 11:37:00,1.2685,1.26863,1.26842,1.26842,225799999.0
2005-06-22 11:38:00,1.26877,1.26884,1.26866,1.26879,153300003.0
2005-06-22 11:39:00,1.26881,1.26886,1.26863,1.26872,142899999.0
2005-06-22 11:40:00,1.26869,1.26869,1.26851,1.26858,222999995.0
2005-06-22 11:41:00,1.26866,1.26907,1.26866,1.26877,248399997.0
2005-06-22 11:42:00,1.26871,1.26874,1.26855,1.26855,245900000.0
2005-06-22 11:43:00,1.26845,1.26845,1.26828,1.26838,160900003.0
2005-06-22 11:44:00,1.26835,1.26856,1.26835,1.26856,56699999.0
2005-06-22 11:45:00,1.26852,1.26885,1.26852,1.26883,67300001.0
2005-06-22 11:46:00,1.26897,1.26909,1.26885,1.26885,122200001.0
2005-06-22 11:47:00,1.26875,1.2691,1.26871,1.2691,172899997.0
2005-06-22 11:48:00,1.26928,1.26929,1.26913,1.26925,279499997.0
2005-06-22 11:49:00,1.26926,1.26927,1.26917,1.2692,177600004.0
2005-06-22 11:50:00,1.26865,1.26898,1.26847,1.26889,145999999.0
2005-06-22 11:51:00,1.26874,1.26874,1.26832,1.2684,85900001.0
2005-06-22 11:52:00,1.26838,1.2684,1.26834,1.26836,90400000.0
2005-06-22 11:53:00,1.26836,1.26867,1.26836,1.26856,148499998.0
2005-06-22 11:54:00,1.26843,1.26855,1.26831,1.26831,186100000.0
2005-06-22 11:55:00,1.2683,1.26842,1.26822,1.26842,87899999.0
2005-06-22 11:56:00,1.26825,1.26848,1.2682,1.26848,83900002.0
2005-06-22 11:57:00,1.26857,1.26857,1.26829,1.26829,102700002.0
2005-06-22 11:58:00,1.26832,1.26867,1.26832,1.26866,191599999.0
2005-06-22 11:59:00,1.26861,1.26861,1.26836,1.26842,240400002.0
2005-06-22 12:00:00,1.26846,1.26847,1.26838,1.26847,109000000.0
2005-06-22 12:01:00,1.26865,1.26869,1.26824,1.26824,83200003.0
2005-06-22 12:02:00,1.26843,1.26858,1.26822,1.26845,198800004.0
2005-06-22 12:03:00,1.26848,1.26861,1.26844,1.26844,70100000.0
2005-06-22 12:04:00,1.26841,1.26866,1.26841,1.26865,52000000.0
2005-06-22 12:05:00,1.26873,1.26894,1.26864,1.26894,184000001.0
2005-06-22 12:06:00,1.26896,1.26896,1.26865,1.26865,99899999.0
2005-06-22 12:07:00,1.26851,1.26881,1.26844,1.26844,223099999.0
2005-06-22 12:08:00,1.26841,1.26846,1.26825,1.26833,109999999.0
2005-06-22 12:09:00,1.26834,1.26843,1.26819,1.26825,152399998.0
2005-06-22 12:10:00,1.26827,1.26867,1.26827,1.2686,171700002.0
2005-06-22 12:11:00,1.26859,1.26867,1.26848,1.26867,120499998.0
2005-06-22 12:12:00,1.26873,1.26873,1.26855,1.26865,132599998.0
2005-06-22 12:13:00,1.2687,1.26877,1.2687,1.26872,151400002.0
2005-06-22 12:14:00,1.2686,1.26882,1.26857,1.26872,154700004.0
2005-06-22 12:15:00,1.2686,1.26869,1.26852,1.26852,197499996.0
2005-06-22 12:16:00,1.26842,1.26849,1.26842,1.26842,77800000.0
2005-06-22 12:17:00,1.26847,1.26877,1.26847,1.26876,196199995.0
2005-06-22 12:18:00,1.26887,1.26888,1.26871,1.26876,106299997.0
2005-06-22 12:19:00,1.26895,1.26911,1.26895,1.269,93900000.0
2005-06-22 12:20:00,1.26905,1.26905,1.26881,1.26884,152599998.0
2005-06-22 12:21:00,1.2688,1.2688,1.26862,1.26868,240999993.0
2005-06-22 12:22:00,1.26877,1.26889,1.26856,1.26857,290699998.0
2005-06-22 12:23:00,1.26862,1.2687,1.26858,1.26858,124100001.0
2005-06-22 12:24:00,1.26861,1.26872,1.26854,1.26854,223500005.0
2005-06-22 12:25:00,1.26859,1.26861,1.26825,1.26843,147099999.0
2005-06-22 12:26:00,1.26841,1.26851,1.26835,1.26835,88300000.0
2005-06-22 12:27:00,1.26837,1.26851,1.26831,1.26831,170400002.0
2005-06-22 12:28:00,1.26832,1.26883,1.26832,1.26878,73999998.0
2005-06-22 12:29:00,1.26881,1.26881,1.26858,1.26859,88700002.0
2005-06-22 12:30:00,1.26865,1.26875,1.26865,1.26875,35100000.0
2005-06-22 12:31:00,1.26892,1.26892,1.26878,1.26888,193799997.0
2005-06-22 12:32:00,1.2689,1.26895,1.2689,1.2689,68100000.0
2005-06-22 12:33:00,1.2689,1.26895,1.26887,1.26895,183699999.0
2005-06-22 12:34:00,1.26885,1.2692,1.2688,1.26905,134599997.0
2005-06-22 12:35:00,1.26909,1.26962,1.26909,1.26962,52500001.0
2005-06-22 12:36:00,1.26957,1.26957,1.26938,1.26948,212700002.0
2005-06-22 12:37:00,1.2696,1.26964,1.26929,1.26943,171199996.0
2005-06-22 12:38:00,1.26957,1.26957,1.26935,1.26947,349300007.0
2005-06-22 12:39:00,1.26953,1.26988,1.26953,1.26986,158199996.0
2005-06-22 12:40:00,1.27003,1.27019,1.27003,1.27008,120700000.0
2005-06-22 12:41:00,1.27017,1.27038,1.27017,1.27035,74999998.0
2005-06-22 12:42:00,1.27035,1.2704,1.27027,1.27027,131900004.0
2005-06-22 12:43:00,1.27028,1.27044,1.27024,1.27036,235400000.0
2005-06-22 12:44:00,1.27036,1.27036,1.26993,1.26993,160099997.0
2005-06-22 12:45:00,1.26988,1.27004,1.26988,1.26993,203000005.0
2005-06-22 12:46:00,1.26986,1.26995,1.26979,1.26995,262899992.0
2005-06-22 12:47:00,1.26988,1.26999,1.26983,1.26993,162199998.0
2005-06-22 12:48:00,1.27015,1.27025,1.26997,1.27011,223699998.0
2005-06-22 12:49:00,1.2701,1.27011,1.26996,1.27011,120700002.0
2005-06-22 12:50:00,1.27007,1.27017,1.27007,1.27017,97900002.0
2005-06-22 12:51:00,1.27029,1.27049,1.27029,1.27041,252999999.0
2005-06-22 12:52:00,1.27033,1.27051,1.27021,1.27036,100100002.0
2005-06-22 12:53:00,1.27033,1.27037,1.27018,1.27018,89399999.0
2005-06-22 12:54:00,1.27018,1.27033,1.27018,1.27028,271399998.0
2005-06-22 12:55:00,1.27034,1.27039,1.2701,1.27031,80600000.0
2005-06-22 12:56:00,1.27028,1.27038,1.27028,1.27036,18400000.0
2005-06-22 12:57:00,1.27047,1.27063,1.27047,1.27062,69899998.0
2005-06-22 12:58:00,1.2706,1.27067,1.27043,1.27043,204799999.0
2005-06-22 12:59:00,1.27047,1.27055,1.27031,1.27031,83399997.0
2005-06-22 13:00:00,1.27033,1.27033,1.27016,1.27022,169300000.0
2005-06-22 13:01:00,1.27043,1.27046,1.27027,1.27038,177700001.0
2005-06-22 13:02:00,1.27052,1.2706,1.27039,1.27045,201900004.0
2005-06-22 13:03:00,1.27029,1.27029,1.26986,1.26991,85900000.0
2005-06-22 13:04:00,1.27036,1.27047,1.27028,1.27037,176800003.0
2005-06-22 13:05:00,1.27058,1.27096,1.27058,1.27081,120400000.0
2005-06-22 13:06:00,1.27107,1.27121,1.27097,1.27097,137399999.0
2005-06-22 13:07:00,1.27089,1.2711,1.27089,1.27103,150299999.0
2005-06-22 13:08:00,1.27102,1.27102,1.27087,1.27098,126900001.0
2005-06-22 13:09:00,1.27097,1.271,1.27084,1.271,184999998.0
2005-06-22 13:10:00,1.27097,1.27098,1.27081,1.27081,224900003.0
2005-06-22 13:11:00,1.27087,1.27108,1.27087,1.27105,65899999.0
2005-06-22 13:12:00,1.27103,1.27125,1.27103,1.27125,255500001.0
2005-06-22 13:13:00,1.27162,1.27251,1.27162,1.2725,133699998.0
2005-06-22 13:14:00,1.27246,1.27262,1.27243,1.27255,103400001.0
2005-06-22 13:15:00,1.27245,1.27247,1.27228,1.27228,150400002.0
2005-06-22 13:16:00,1.27228,1.27249,1.27223,1.27241,166499999.0
2005-06-22 13:17:00,1.27247,1.27259,1.27243,1.27248,219299994.0
2005-06-22 13:18:00,1.27249,1.27269,1.27249,1.27252,266799997.0
2005-06-22 13:19:00,1.27264,1.27281,1.27256,1.27266,127399999.0
2005-06-22 13:20:00,1.27273,1.27273,1.27254,1.27258,75000001.0
2005-06-22 13:21:00,1.2726,1.27286,1.27255,1.27286,125799999.0
2005-06-22 13:22:00,1.27289,1.27312,1.27289,1.27308,107800001.0
2005-06-22 13:23:00,1.27305,1.27314,1.27297,1.27304,160199996.0
2005-06-22 13:24:00,1.273,1.273,1.27294,1.27299,193100001.0
2005-06-22 13:25:00,1.27298,1.27331,1.27298,1.27327,143899997.0
2005-06-22 13:26:00,1.27335,1.27351,1.27335,1.27338,219400002.0
2005-06-22 13:27:00,1.27351,1.2736,1.27331,1.27331,138299998.0
2005-06-22 13:28:00,1.27316,1.27337,1.27301,1.27337,91500000.0
2005-06-22 13:29:00,1.27343,1.27355,1.27339,1.27349,140100001.0
2005-06-22 13:30:00,1.27346,1.27346,1.27325,1.27325,105200002.0
2005-06-22 13:31:00,1.27337,1.2736,1.27326,1.27359,292199998.0
2005-06-22 13:32:00,1.27362,1.27362,1.27316,1.2732,221200002.0
2005-06-22 13:33:00,1.2733,1.27341,1.27307,1.2733,179099999.0
2005-06-22 13:34:00,1.27338,1.27338,1.27309,1.27315,199299999.0
2005-06-22 13:35:00,1.27307,1.27351,1.27306,1.27351,178799998.0
2005-06-22 13:36:00,1.27345,1.27347,1.2734,1.27345,116799999.0
2005-06-22 13:37:00,1.27347,1.27347,1.27325,1.27335,208800000.0
2005-06-22 13:38:00,1.27336,1.27339,1.2733,1.27337,244100000.0
2005-06-22 13:39:00,1.2732,1.27325,1.273,1.27316,98999999.0
2005-06-22 13:40:00,1.27298,1.27298,1.2727,1.2728,261199999.0
2005-06-22 13:41:00,1.27278,1.2728,1.27258,1.27259,241199995.0
2005-06-22 13:42:00,1.27256,1.27256,1.27236,1.27248,44800000.0
2005-06-22 13:43:00,1.27257,1.27259,1.2724,1.27254,147100001.0
2005-06-22 13:44:00,1.27252,1.27262,1.27252,1.27258,111200003.0
2005-06-22 13:45:00,1.27258,1.27261,1.27253,1.27261,143400004.0
2005-06-22 13:46:00,1.27255,1.27257,1.2725,1.2725,157299998.0
2005-06-22 13:47:00,1.27257,1.27266,1.27257,1.27262,130999997.0
2005-06-22 13:48:00,1.27258,1.27276,1.27258,1.27265,217699997.0
2005-06-22 13:49:00,1.27258,1.27269,1.27242,1.27269,81999999.0
2005-06-22 13:50:00,1.27281,1.27281,1.27262,1.27262,134400003.0
2005-06-22 13:51:00,1.27258,1.27265,1.2724,1.27251,159700001.0
2005-06-22 13:52:00,1.27247,1.27259,1.27243,1.27255,176700000.0
2005-06-22 13:53:00,1.27248,1.27259,1.27246,1.27246,260600002.0
2005-06-22 13:54:00,1.27238,1.27238,1.27221,1.27221,145299999.0
2005-06-22 13:55:00,1.2721,1.27243,1.2721,1.27239,124300002.0
2005-06-22 13:56:00,1.27208,1.27233,1.27207,1.27227,119099997.0
2005-06-22 13:57:00,1.27235,1.27262,1.27223,1.27238,142599996.0
2005-06-22 13:58:00,1.27246,1.27258,1.27245,1.27258,80699998.0
2005-06-22 13:59:00,1.27263,1.27284,1.2726,1.27272,115799997.0
2005-06-22 14:00:00,1.27277,1.27277,1.2724,1.27258,138300001.0
2005-06-22 14:01:00,1.27258,1.27283,1.27248,1.27283,130100000.0
2005-06-22 14:02:00,1.27288,1.27288,1.27272,1.27272,186300001.0
2005-06-22 14:03:00,1.27263,1.27287,1.2726,1.2727,219500001.0
2005-06-22 14:04:00,1.27271,1.27295,1.27271,1.27286,187699999.0
2005-06-22 14:05:00,1.27281,1.27282,1.27277,1.27277,105000001.0
2005-06-22 14:06:00,1.27285,1.27291,1.27264,1.27275,157200001.0
2005-06-22 14:07:00,1.27272,1.27289,1.27266,1.27266,104300000.0
2005-06-22 14:08:00,1.27256,1.27264,1.27249,1.2725,123299998.0
2005-06-22 14:09:00,1.27254,1.27258,1.27241,1.27253,125900002.0
2005-06-22 14:10:00,1.27253,1.27268,1.27253,1.27267,131599999.0
2005-06-22 14:11:00,1.27266,1.2727,1.2725,1.2725,202500002.0
2005-06-22 14:12:00,1.27233,1.27257,1.27224,1.27249,161000005.0
2005-06-22 14:13:00,1.27246,1.27282,1.27246,1.27282,245300001.0
2005-06-22 14:14:00,1.27275,1.27292,1.27263,1.27292,124700003.0
2005-06-22 14:15:00,1.27282,1.27283,1.27266,1.27283,135700000.0
2005-06-22 14:16:00,1.27288,1.27305,1.27288,1.27305,153000001.0
2005-06-22 14:17:00,1.27308,1.27316,1.27308,1.27315,127800002.0
2005-06-22 14:18:00,1.27317,1.27317,1.27297,1.27308,122700001.0
2005-06-22 14:19:00,1.2731,1.27324,1.27282,1.27289,210200000.0
2005-06-22 14:20:00,1.27301,1.27323,1.27261,1.27323,119799998.0
2005-06-22 14:21:00,1.27282,1.27323,1.27277,1.27323,256099997.0
2005-06-22 14:22:00,1.27325,1.27331,1.27312,1.27324,187999998.0
2005-06-22 14:23:00,1.27332,1.27332,1.27324,1.27328,49599998.0
2005-06-22 14:24:00,1.27327,1.2733,1.27315,1.27315,125500001.0
2005-06-22 14:25:00,1.27323,1.27333,1.27314,1.27325,160999999.0
2005-06-22 14:26:00,1.27324,1.27333,1.27314,1.27333,173299998.0
2005-06-22 14:27:00,1.27303,1.27325,1.27294,1.27319,107800002.0
2005-06-22 14:28:00,1.27333,1.27339,1.27326,1.2733,98699999.0
2005-06-22 14:29:00,1.27344,1.27348,1.27338,1.27338,103300000.0
2005-06-22 14:30:00,1.27323,1.27323,1.273,1.27302,179800000.0
2005-06-22 14:31:00,1.27299,1.27307,1.2724,1.2724,163299999.0
2005-06-22 14:32:00,1.27235,1.27235,1.27223,1.27231,190799996.0
2005-06-22 14:33:00,1.27232,1.27235,1.27217,1.27219,103499999.0
2005-06-22 14:34:00,1.27228,1.27238,1.27228,1.2723,142499999.0
2005-06-22 14:35:00,1.27231,1.27231,1.2721,1.27215,45000000.0
2005-06-22 14:36:00,1.27207,1.27207,1.27163,1.27175,105400000.0
2005-06-22 14:37:00,1.27176,1.27184,1.27146,1.27146,81200001.0
2005-06-22 14:38:00,1.27128,1.2715,1.27125,1.27126,233200002.0
2005-06-22 14:39:00,1.27139,1.27148,1.27139,1.27142,118800001.0
2005-06-22 14:40:00,1.27148,1.27162,1.27145,1.27162,75700000.0
2005-06-22 14:41:00,1.27158,1.27158,1.2712,1.27147,36900000.0
2005-06-22 14:42:00,1.27131,1.27133,1.27096,1.27133,159900002.0
2005-06-22 14:43:00,1.27148,1.27156,1.2713,1.27148,130300003.0
2005-06-22 14:44:00,1.27152,1.27178,1.27152,1.27172,212400001.0
2005-06-22 14:45:00,1.27153,1.27189,1.27134,1.27188,200599999.0
2005-06-22 14:46:00,1.27192,1.27192,1.27175,1.27185,234799999.0
2005-06-22 14:47:00,1.27178,1.27186,1.27175,1.27175,192700000.0
2005-06-22 14:48:00,1.27187,1.27187,1.27149,1.27149,140599998.0
2005-06-22 14:49:00,1.27153,1.27168,1.27145,1.27158,150699996.0
2005-06-22 14:50:00,1.27172,1.27191,1.27172,1.27178,189000001.0
2005-06-22 14:51:00,1.27175,1.27177,1.27157,1.27158,106600002.0
2005-06-22 14:52:00,1.27141,1.2716,1.27118,1.2716,175600000.0
2005-06-22 14:53:00,1.2715,1.27179,1.2714,1.27179,116699998.0
2005-06-22 14:54:00,1.27167,1.27192,1.27167,1.2719,101400000.0
2005-06-22 14:55:00,1.27191,1.27196,1.27184,1.27184,201800004.0
2005-06-22 14:56:00,1.27186,1.27238,1.27182,1.27238,78400000.0
2005-06-22 14:57:00,1.27218,1.27239,1.27201,1.27226,254200001.0
2005-06-22 14:58:00,1.27226,1.27251,1.27226,1.2724,200199994.0
2005-06-22 14:59:00,1.27242,1.27273,1.27242,1.27268,33399999.0
2005-06-22 15:00:00,1.2727,1.27288,1.27261,1.27282,57000000.0
2005-06-22 15:01:00,1.27275,1.27275,1.27255,1.27255,51200000.0
2005-06-22 15:02:00,1.27252,1.27252,1.2722,1.27223,138300002.0
2005-06-22 15:03:00,1.2723,1.27263,1.2723,1.27241,348200007.0
2005-06-22 15:04:00,1.27231,1.27248,1.2722,1.27248,159799999.0
2005-06-22 15:05:00,1.2724,1.27263,1.2724,1.2725,190500001.0
2005-06-22 15:06:00,1.27247,1.27253,1.27222,1.2724,167799999.0
2005-06-22 15:07:00,1.27256,1.27268,1.27256,1.27256,163000000.0
2005-06-22 15:08:00,1.2726,1.27277,1.27249,1.27257,186099999.0
2005-06-22 15:09:00,1.27253,1.2726,1.27253,1.2726,75799999.0
2005-06-22 15:10:00,1.2726,1.2726,1.27254,1.27254,186399997.0
2005-06-22 15:11:00,1.27251,1.27251,1.27224,1.27235,52400000.0
2005-06-22 15:12:00,1.2722,1.2722,1.27177,1.27187,66599999.0
2005-06-22 15:13:00,1.27207,1.27209,1.27189,1.27209,111700002.0
2005-06-22 15:14:00,1.27222,1.27224,1.27197,1.27197,134400002.0
2005-06-22 15:15:00,1.27186,1.27186,1.27169,1.27182,174600000.0
2005-06-22 15:16:00,1.27175,1.27187,1.2717,1.2718,203599999.0
2005-06-22 15:17:00,1.27189,1.27197,1.27188,1.2719,180200003.0
2005-06-22 15:18:00,1.27202,1.27209,1.27168,1.27169,86000001.0
2005-06-22 15:19:00,1.27169,1.2717,1.27142,1.27167,121699999.0
2005-06-22 15:20:00,1.2719,1.272,1.27184,1.27184,153100003.0
2005-06-22 15:21:00,1.27161,1.27161,1.27139,1.27139,15600000.0
2005-06-22 15:22:00,1.27134,1.27163,1.27134,1.27162,205100003.0
2005-06-22 15:23:00,1.27153,1.272,1.27135,1.272,186100001.0
2005-06-22 15:24:00,1.27187,1.27199,1.27183,1.27183,121299997.0
2005-06-22 15:25:00,1.27163,1.27163,1.2712,1.27153,135699998.0
2005-06-22 15:26:00,1.27172,1.27182,1.27164,1.27173,202299999.0
2005-06-22 15:27:00,1.2718,1.27216,1.27179,1.27216,197200004.0
2005-06-22 15:28:00,1.27231,1.27255,1.27231,1.27252,62000000.0
2005-06-22 15:29:00,1.27245,1.27257,1.27245,1.27252,102200001.0
2005-06-22 15:30:00,1.27255,1.27257,1.27243,1.27249,124000001.0
2005-06-22 15:31:00,1.27257,1.2726,1.27255,1.27259,89900003.0
2005-06-22 15:32:00,1.27243,1.27261,1.27238,1.27248,168299997.0
2005-06-22 15:33:00,1.27247,1.27247,1.27228,1.27243,147900000.0
2005-06-22 15:34:00,1.27238,1.27248,1.27226,1.27248,79000000.0
2005-06-22 15:35:00,1.27263,1.27269,1.27236,1.27247,155499997.0
2005-06-22 15:36:00,1.27247,1.27265,1.27224,1.27265,224999998.0
2005-06-22 15:37:00,1.27263,1.27265,1.27256,1.27265,174699999.0
2005-06-22 15:38:00,1.27256,1.27262,1.27252,1.27255,131100001.0
2005-06-22 15:39:00,1.27257,1.27272,1.27209,1.27249,234699997.0
2005-06-22 15:40:00,1.2723,1.2723,1.27206,1.27206,48600000.0
2005-06-22 15:41:00,1.272,1.272,1.27179,1.27179,69899999.0
2005-06-22 15:42:00,1.27168,1.27181,1.27161,1.27181,165900003.0
2005-06-22 15:43:00,1.27182,1.27186,1.27176,1.27178,84700001.0
2005-06-22 15:44:00,1.27174,1.27174,1.27152,1.27165,221099999.0
2005-06-22 15:45:00,1.27158,1.27164,1.27144,1.27156,79099999.0
2005-06-22 15:46:00,1.27151,1.27159,1.27147,1.27151,126899998.0
2005-06-22 15:47:00,1.27159,1.27172,1.27159,1.27172,149399997.0
2005-06-22 15:48:00,1.27189,1.27198,1.27188,1.27188,103099999.0
2005-06-22 15:49:00,1.2719,1.27203,1.27188,1.27203,138699998.0
2005-06-22 15:50:00,1.27189,1.27201,1.27189,1.27199,187200001.0
2005-06-22 15:51:00,1.27207,1.27207,1.27196,1.27205,43600000.0
2005-06-22 15:52:00,1.27208,1.27235,1.27202,1.27235,97800000.0
2005-06-22 15:53:00,1.27254,1.27271,1.27241,1.27247,97200002.0
2005-06-22 15:54:00,1.27245,1.27254,1.27236,1.27254,60800000.0
2005-06-22 15:55:00,1.27267,1.2727,1.27253,1.27264,199399998.0
2005-06-22 15:56:00,1.27256,1.27263,1.2725,1.27252,126299995.0
2005-06-22 15:57:00,1.27234,1.27249,1.27234,1.27234,140199998.0
2005-06-22 15:58:00,1.2723,1.27232,1.27221,1.27222,95799996.0
2005-06-22 15:59:00,1.27215,1.2724,1.27206,1.2724,157899997.0
2005-06-22 16:00:00,1.27265,1.27281,1.27265,1.27273,113500002.0
2005-06-22 16:01:00,1.27288,1.27296,1.27252,1.27252,52799998.0
2005-06-22 16:02:00,1.27214,1.27214,1.27157,1.27172,159099999.0
2005-06-22 16:03:00,1.27154,1.27154,1.27068,1.27068,77900002.0
2005-06-22 16:04:00,1.27067,1.27081,1.27047,1.27081,136000001.0
2005-06-22 16:05:00,1.2711,1.27127,1.2711,1.27125,146999998.0
2005-06-22 16:06:00,1.27147,1.27163,1.2714,1.2714,66799999.0
2005-06-22 16:07:00,1.27123,1.27123,1.27088,1.27094,71899999.0
2005-06-22 16:08:00,1.27085,1.27114,1.27075,1.27113,142699998.0
2005-06-22 16:09:00,1.2713,1.27134,1.27101,1.27124,109399997.0
2005-06-22 16:10:00,1.27129,1.27129,1.27067,1.27067,136999999.0
2005-06-22 16:11:00,1.27073,1.27103,1.27073,1.27103,85199999.0
2005-06-22 16:12:00,1.27111,1.27128,1.27107,1.27121,163599998.0
2005-06-22 16:13:00,1.27108,1.27122,1.27107,1.27122,139800001.0
2005-06-22 16:14:00,1.2715,1.27152,1.27122,1.27132,105299996.0
2005-06-22 16:15:00,1.27128,1.27131,1.27123,1.27123,134000002.0
2005-06-22 16:16:00,1.27137,1.27137,1.27105,1.27105,113399998.0
2005-06-22 16:17:00,1.27099,1.27099,1.27051,1.27051,140200002.0
2005-06-22 16:18:00,1.27027,1.27037,1.27004,1.27025,246399998.0
2005-06-22 16:19:00,1.27042,1.27076,1.27042,1.27065,86700002.0
2005-06-22 16:20:00,1.27065,1.27091,1.27051,1.27091,253100005.0
2005-06-22 16:21:00,1.27073,1.2708,1.27044,1.27044,217100002.0
2005-06-22 16:22:00,1.27041,1.27041,1.27025,1.27036,138399997.0
2005-06-22 16:23:00,1.27047,1.27055,1.27047,1.2705,88200000.0
2005-06-22 16:24:00,1.27033,1.27046,1.27002,1.27042,146299998.0
2005-06-22 16:25:00,1.27039,1.27053,1.27037,1.27039,288299999.0
2005-06-22 16:26:00,1.27032,1.27032,1.27025,1.2703,154400000.0
2005-06-22 16:27:00,1.27025,1.27043,1.27004,1.27043,163200002.0
2005-06-22 16:28:00,1.27023,1.27039,1.2702,1.27026,174099998.0
2005-06-22 16:29:00,1.27027,1.27055,1.27026,1.27027,257600001.0
2005-06-22 16:30:00,1.27037,1.27052,1.27036,1.27036,126200000.0
2005-06-22 16:31:00,1.27025,1.27063,1.27025,1.27063,96800001.0
2005-06-22 16:32:00,1.27058,1.27058,1.27007,1.27014,149700001.0
2005-06-22 16:33:00,1.27008,1.27016,1.27007,1.27008,120099999.0
2005-06-22 16:34:00,1.27015,1.27023,1.27007,1.27007,289400001.0
2005-06-22 16:35:00,1.27008,1.27028,1.27008,1.27028,58900000.0
2005-06-22 16:36:00,1.27047,1.27086,1.27047,1.27081,110599997.0
2005-06-22 16:37:00,1.27092,1.27115,1.27092,1.27102,154900000.0
2005-06-22 16:38:00,1.27098,1.27098,1.27078,1.27079,98800000.0
2005-06-22 16:39:00,1.27083,1.27097,1.27083,1.27097,176100001.0
2005-06-22 16:40:00,1.2711,1.2711,1.27099,1.27107,67000002.0
2005-06-22 16:41:00,1.271,1.271,1.27086,1.27093,174700001.0
2005-06-22 16:42:00,1.2709,1.2709,1.27079,1.2708,168599999.0
2005-06-22 16:43:00,1.27065,1.27083,1.27055,1.2706,177199995.0
2005-06-22 16:44:00,1.27079,1.27113,1.27079,1.2711,89199998.0
2005-06-22 16:45:00,1.27103,1.27103,1.27082,1.27091,184400004.0
2005-06-22 16:46:00,1.27093,1.27128,1.27093,1.27128,127900003.0
2005-06-22 16:47:00,1.2713,1.2713,1.27099,1.27099,140799999.0
2005-06-22 16:48:00,1.27107,1.27111,1.27094,1.27099,175300000.0
2005-06-22 16:49:00,1.27093,1.27106,1.27088,1.27088,366200001.0
2005-06-22 16:50:00,1.27085,1.27102,1.27084,1.2709,118299999.0
2005-06-22 16:51:00,1.27072,1.27072,1.27042,1.27042,184700000.0
2005-06-22 16:52:00,1.2704,1.27058,1.2704,1.27056,232200001.0
2005-06-22 16:53:00,1.2705,1.2705,1.27043,1.27043,147700002.0
2005-06-22 16:54:00,1.27019,1.27019,1.27002,1.2701,95100002.0
2005-06-22 16:55:00,1.27017,1.27031,1.26988,1.27026,230300005.0
2005-06-22 16:56:00,1.27033,1.27038,1.27032,1.27038,67199999.0
2005-06-22 16:57:00,1.27041,1.27051,1.27021,1.27051,72100001.0
2005-06-22 16:58:00,1.27061,1.27077,1.27038,1.27038,125099998.0
2005-06-22 16:59:00,1.2703,1.27055,1.27025,1.27055,151699999.0
2005-06-22 17:00:00,1.27055,1.27066,1.2705,1.2706,182599997.0
2005-06-22 17:01:00,1.27066,1.27081,1.27066,1.27075,306400007.0
2005-06-22 17:02:00,1.27074,1.27086,1.27061,1.27076,190500004.0
2005-06-22 17:03:00,1.27075,1.27087,1.27075,1.27087,132699998.0
2005-06-22 17:04:00,1.27072,1.27083,1.27041,1.27083,147600000.0
2005-06-22 17:05:00,1.27088,1.27088,1.27069,1.27077,46600000.0
2005-06-22 17:06:00,1.27077,1.27077,1.27063,1.27063,94300000.0
2005-06-22 17:07:00,1.2707,1.27095,1.2707,1.27082,94900001.0
2005-06-22 17:08:00,1.27073,1.27073,1.2703,1.27056,201099995.0
2005-06-22 17:09:00,1.27068,1.27068,1.27045,1.27055,86700000.0
2005-06-22 17:10:00,1.27056,1.27073,1.27056,1.27073,61100001.0
2005-06-22 17:11:00,1.27082,1.27096,1.27077,1.2708,146899997.0
2005-06-22 17:12:00,1.27072,1.27073,1.27031,1.27043,75999999.0
2005-06-22 17:13:00,1.27042,1.27042,1.27026,1.27038,151899999.0
2005-06-22 17:14:00,1.27041,1.27048,1.27028,1.27028,120099999.0
2005-06-22 17:15:00,1.2702,1.27053,1.2702,1.27053,171900003.0
2005-06-22 17:16:00,1.27059,1.27059,1.27044,1.27046,225400001.0
2005-06-22 17:17:00,1.2704,1.27049,1.27038,1.27038,192100004.0
2005-06-22 17:18:00,1.2704,1.27046,1.27017,1.27037,198400002.0
2005-06-22 17:19:00,1.27032,1.27032,1.27021,1.27021,37500000.0
2005-06-22 17:20:00,1.27026,1.2705,1.27026,1.2705,181600000.0
2005-06-22 17:21:00,1.27054,1.27065,1.27054,1.27065,160700002.0
2005-06-22 17:22:00,1.27064,1.27065,1.27054,1.27054,23600000.0
2005-06-22 17:23:00,1.27049,1.2706,1.27045,1.27045,273499997.0
2005-06-22 17:24:00,1.27044,1.27048,1.27027,1.27027,146399996.0
2005-06-22 17:25:00,1.27037,1.27049,1.27037,1.27047,102200001.0
2005-06-22 17:26:00,1.27031,1.27042,1.27031,1.27034,154899994.0
2005-06-22 17:27:00,1.27032,1.27047,1.27032,1.27037,126100002.0
2005-06-22 17:28:00,1.27043,1.27055,1.27043,1.27052,49100000.0
2005-06-22 17:29:00,1.2702,1.27046,1.27012,1.27046,235400004.0
2005-06-22 17:30:00,1.27023,1.27023,1.26989,1.26997,234500004.0
2005-06-22 17:31:00,1.2702,1.27043,1.27019,1.27037,205800000.0
2005-06-22 17:32:00,1.27061,1.27081,1.27061,1.27068,97200000.0
2005-06-22 17:33:00,1.27078,1.27087,1.27076,1.27081,120900002.0
2005-06-22 17:34:00,1.27073,1.27102,1.27073,1.27102,134000000.0
2005-06-22 17:35:00,1.27097,1.27097,1.27079,1.27088,138799997.0
2005-06-22 17:36:00,1.27099,1.27128,1.27099,1.27127,155199999.0
2005-06-22 17:37:00,1.27113,1.2714,1.27103,1.2714,221400000.0
2005-06-22 17:38:00,1.27147,1.27147,1.27119,1.27124,196900001.0
2005-06-22 17:39:00,1.2712,1.2712,1.27099,1.2712,71199998.0
2005-06-22 17:40:00,1.27107,1.27134,1.27107,1.27124,147799999.0
2005-06-22 17:41:00,1.27116,1.27126,1.27105,1.27126,175899999.0
2005-06-22 17:42:00,1.27107,1.27113,1.27089,1.27105,243000000.0
2005-06-22 17:43:00,1.271,1.27115,1.27091,1.27115,160600000.0
2005-06-22 17:44:00,1.27121,1.27121,1.271,1.271,118700001.0
2005-06-22 17:45:00,1.27098,1.27106,1.27083,1.27083,203400002.0
2005-06-22 17:46:00,1.27085,1.27085,1.27071,1.27073,73100000.0
2005-06-22 17:47:00,1.27085,1.27109,1.27085,1.27109,131899998.0
2005-06-22 17:48:00,1.27119,1.27119,1.27081,1.27105,149799998.0
2005-06-22 17:49:00,1.27069,1.27111,1.27055,1.27111,335800000.0
2005-06-22 17:50:00,1.27117,1.27128,1.27092,1.27092,185899996.0
2005-06-22 17:51:00,1.27087,1.27094,1.27072,1.27072,81599999.0
2005-06-22 17:52:00,1.2706,1.27069,1.2704,1.27069,182899999.0
2005-06-22 17:53:00,1.27076,1.27101,1.27072,1.27084,210399998.0
2005-06-22 17:54:00,1.27073,1.27074,1.27058,1.27058,77100003.0
2005-06-22 17:55:00,1.27085,1.27086,1.27063,1.27072,235400003.0
2005-06-22 17:56:00,1.27094,1.27104,1.27091,1.27091,159099999.0
2005-06-22 17:57:00,1.27098,1.27109,1.27084,1.27084,102899997.0
2005-06-22 17:58:00,1.27093,1.27097,1.27093,1.27094,158499997.0
2005-06-22 17:59:00,1.27088,1.27088,1.27061,1.27081,199300001.0
2005-06-22 18:00:00,1.2709,1.27119,1.27083,1.27117,74899999.0
2005-06-22 18:01:00,1.27127,1.27127,1.27092,1.27101,1846900000.0
2005-06-22 18:02:00,1.2714,1.2717,1.2714,1.2715,1687000007.0
2005-06-22 18:03:00,1.2714,1.2715,1.2714,1.2715,1687000007.0
2005-06-22 18:04:00,1.27157,1.27181,1.27129,1.27173,1687000007.0
2005-06-22 18:05:00,1.27187,1.27288,1.27164,1.27288,1831499990.0
2005-06-22 18:06:00,1.27268,1.27296,1.27268,1.27296,1902300005.0
2005-06-22 18:07:00,1.27318,1.2738,1.27318,1.27372,1974999988.0
2005-06-22 18:08:00,1.2736,1.2736,1.2729,1.2729,1293099998.0
2005-06-22 18:09:00,1.27293,1.27325,1.27293,1.2731,1293099998.0
2005-06-22 18:10:00,1.27307,1.27309,1.27293,1.27297,1696800009.0
2005-06-22 18:11:00,1.2731,1.2733,1.2731,1.2733,1350099996.0
2005-06-22 18:12:00,1.27337,1.27357,1.27319,1.27319,410800002.0
2005-06-22 18:13:00,1.27342,1.2735,1.27312,1.2735,398300000.0
2005-06-22 18:14:00,1.27361,1.27365,1.27344,1.27357,1709499987.0
2005-06-22 18:15:00,1.27349,1.27349,1.27315,1.27328,910600000.0
2005-06-22 18:16:00,1.27334,1.27394,1.27294,1.27394,1870699998.0
2005-06-22 18:17:00,1.27391,1.27395,1.27372,1.27377,655700008.0
2005-06-22 18:18:00,1.2739,1.27431,1.27377,1.27419,886099989.0
2005-06-22 18:19:00,1.27403,1.27418,1.27358,1.27375,1427199998.0
2005-06-22 18:20:00,1.27381,1.27457,1.27381,1.27445,1034799995.0
2005-06-22 18:21:00,1.27444,1.27461,1.27438,1.27448,940300005.0
2005-06-22 18:22:00,1.2745,1.2745,1.27397,1.27397,936300008.0
2005-06-22 18:23:00,1.27378,1.27397,1.27367,1.27379,1853199988.0
2005-06-22 18:24:00,1.27372,1.27372,1.27333,1.27333,1736800010.0
2005-06-22 18:25:00,1.27329,1.27329,1.27293,1.273,1371500000.0
2005-06-22 18:26:00,1.27298,1.27311,1.2729,1.2729,1919799998.0
2005-06-22 18:27:00,1.27298,1.27305,1.27271,1.27305,808300005.0
2005-06-22 18:28:00,1.27308,1.27321,1.27296,1.27296,1326700001.0
2005-06-22 18:29:00,1.273,1.27333,1.27299,1.2733,1085099993.0
2005-06-22 18:30:00,1.2733,1.27334,1.2732,1.2732,1607500010.0
2005-06-22 18:31:00,1.27325,1.27325,1.27259,1.27273,1129400004.0
2005-06-22 18:32:00,1.27325,1.27368,1.2732,1.27352,1129500003.0
2005-06-22 18:33:00,1.27359,1.2738,1.27353,1.27355,1934199995.0
2005-06-22 18:34:00,1.2734,1.2734,1.2734,1.2734,1038500010.0
2005-06-22 18:35:00,1.27351,1.27361,1.27283,1.27361,1038500010.0
2005-06-22 18:36:00,1.27356,1.27362,1.27344,1.27348,321099999.0
2005-06-22 18:37:00,1.27337,1.27337,1.27286,1.27294,532100000.0
2005-06-22 18:38:00,1.27303,1.27309,1.2728,1.27296,689800001.0
2005-06-22 18:39:00,1.27264,1.27334,1.27264,1.27305,1195099997.0
2005-06-22 18:40:00,1.27309,1.27337,1.27305,1.27333,1051699993.0
2005-06-22 18:41:00,1.27329,1.27337,1.27323,1.2733,1005299998.0
2005-06-22 18:42:00,1.2734,1.27371,1.27326,1.27371,534399998.0
2005-06-22 18:43:00,1.27362,1.27366,1.27293,1.27306,312399997.0
2005-06-22 18:44:00,1.27356,1.27358,1.27284,1.27295,552999999.0
2005-06-22 18:45:00,1.27298,1.27322,1.27266,1.27315,261499999.0
2005-06-22 18:46:00,1.2733,1.2735,1.2732,1.2735,183200000.0
2005-06-22 18:47:00,1.27351,1.2736,1.27329,1.27334,224900001.0
2005-06-22 18:48:00,1.2737,1.2738,1.27369,1.27369,681899998.0
2005-06-22 18:49:00,1.2736,1.2736,1.27293,1.27326,647399997.0
2005-06-22 18:50:00,1.27346,1.27357,1.27324,1.27354,455100003.0
2005-06-22 18:51:00,1.27339,1.27366,1.27293,1.27366,1162300008.0
2005-06-22 18:52:00,1.27356,1.27356,1.27318,1.27332,811600002.0
2005-06-22 18:53:00,1.2736,1.27372,1.27358,1.2737,781199992.0
2005-06-22 18:54:00,1.2737,1.27381,1.27332,1.27381,652700001.0
2005-06-22 18:55:00,1.27381,1.27386,1.2734,1.27353,1154099990.0
2005-06-22 18:56:00,1.27391,1.27391,1.27352,1.27352,147399999.0
2005-06-22 18:57:00,1.27357,1.2739,1.27357,1.27383,394900004.0
2005-06-22 18:58:00,1.2738,1.2738,1.27337,1.27365,495300000.0
2005-06-22 18:59:00,1.27345,1.27361,1.27317,1.27332,762900000.0
2005-06-22 19:00:00,1.27367,1.27368,1.27322,1.27333,141199997.0
2005-06-22 19:01:00,1.27367,1.27369,1.27362,1.27362,170999996.0
2005-06-22 19:02:00,1.27354,1.27354,1.27297,1.27343,568100001.0
2005-06-22 19:03:00,1.27347,1.27366,1.27312,1.27325,452900002.0
2005-06-22 19:04:00,1.27325,1.27328,1.27278,1.27288,206600002.0
2005-06-22 19:05:00,1.27292,1.27292,1.2725,1.2727,100599999.0
2005-06-22 19:06:00,1.27276,1.27276,1.27236,1.27249,580999993.0
2005-06-22 19:07:00,1.2725,1.27267,1.27218,1.27253,700600000.0
2005-06-22 19:08:00,1.27252,1.27264,1.27242,1.27264,1200199987.0
2005-06-22 19:09:00,1.27258,1.27268,1.27225,1.27263,581500001.0
2005-06-22 19:10:00,1.27248,1.27259,1.27224,1.27239,264599998.0
2005-06-22 19:11:00,1.27295,1.27295,1.27213,1.27237,240399998.0
2005-06-22 19:12:00,1.27228,1.27241,1.27207,1.27241,145000001.0
2005-06-22 19:13:00,1.27235,1.27235,1.27185,1.27212,193199998.0
2005-06-22 19:14:00,1.27251,1.2726,1.27248,1.27254,131800000.0
2005-06-22 19:15:00,1.2725,1.27264,1.2722,1.27235,466000000.0
2005-06-22 19:16:00,1.27258,1.27271,1.27245,1.27262,561600006.0
2005-06-22 19:17:00,1.27265,1.27277,1.27224,1.27277,498499999.0
2005-06-22 19:18:00,1.27262,1.27282,1.27241,1.2727,585299998.0
2005-06-22 19:19:00,1.27262,1.27267,1.27206,1.27217,357400002.0
2005-06-22 19:20:00,1.27256,1.27258,1.27241,1.27241,849999993.0
2005-06-22 19:21:00,1.27238,1.27238,1.27182,1.27203,603300000.0
2005-06-22 19:22:00,1.27233,1.27233,1.27175,1.27222,290300004.0
2005-06-22 19:23:00,1.27225,1.27249,1.27193,1.27212,1278800006.0
2005-06-22 19:24:00,1.27246,1.2726,1.27191,1.27258,514700002.0
2005-06-22 19:25:00,1.27245,1.27267,1.2722,1.27267,345600004.0
2005-06-22 19:26:00,1.27233,1.27287,1.27226,1.27286,223000000.0
2005-06-22 19:27:00,1.27286,1.27294,1.27272,1.27283,1026999996.0
2005-06-22 19:28:00,1.2729,1.27304,1.27277,1.27277,660499995.0
2005-06-22 19:29:00,1.27294,1.27345,1.27294,1.27327,551800000.0
2005-06-22 19:30:00,1.2735,1.27358,1.27342,1.27347,1191099996.0
2005-06-22 19:31:00,1.27329,1.27332,1.27252,1.27332,482700003.0
2005-06-22 19:32:00,1.27335,1.27335,1.27309,1.27316,394200005.0
2005-06-22 19:33:00,1.27286,1.27315,1.27284,1.27297,524700007.0
2005-06-22 19:34:00,1.27294,1.27313,1.27258,1.27273,782999996.0
2005-06-22 19:35:00,1.27287,1.27308,1.27278,1.27291,454300008.0
2005-06-22 19:36:00,1.27273,1.27305,1.27264,1.27276,647599995.0
2005-06-22 19:37:00,1.27325,1.27326,1.27275,1.27319,194300001.0
2005-06-22 19:38:00,1.27321,1.27321,1.27283,1.27317,766699986.0
2005-06-22 19:39:00,1.2732,1.27331,1.2728,1.27296,721800000.0
2005-06-22 19:40:00,1.27276,1.27307,1.27256,1.27307,129000000.0
2005-06-22 19:41:00,1.27305,1.27307,1.27287,1.27307,63999999.0
2005-06-22 19:42:00,1.27307,1.27307,1.27235,1.27296,870600006.0
2005-06-22 19:43:00,1.2727,1.2729,1.27238,1.27281,153900000.0
2005-06-22 19:44:00,1.27295,1.27295,1.27263,1.27267,525500002.0
2005-06-22 19:45:00,1.27262,1.27287,1.27252,1.27286,118700001.0
2005-06-22 19:46:00,1.27295,1.27295,1.27239,1.2727,441100002.0
2005-06-22 19:47:00,1.27281,1.27293,1.2725,1.27293,266199998.0
2005-06-22 19:48:00,1.27274,1.27286,1.27229,1.27247,393300000.0
2005-06-22 19:49:00,1.27285,1.27285,1.27249,1.27285,351600000.0
2005-06-22 19:50:00,1.27273,1.27282,1.27273,1.27281,120999998.0
2005-06-22 19:51:00,1.27287,1.27287,1.27255,1.2726,377299997.0
2005-06-22 19:52:00,1.2727,1.27279,1.27232,1.27273,301000003.0
2005-06-22 19:53:00,1.27285,1.27285,1.27268,1.27285,214900001.0
2005-06-22 19:54:00,1.27285,1.27285,1.27237,1.27252,390299999.0
2005-06-22 19:55:00,1.27273,1.27273,1.27241,1.27246,86800001.0
2005-06-22 19:56:00,1.27266,1.27289,1.2725,1.27266,274400001.0
2005-06-22 19:57:00,1.27265,1.27286,1.27244,1.27282,428399995.0
2005-06-22 19:58:00,1.27249,1.27291,1.27236,1.27247,841499995.0
2005-06-22 19:59:00,1.27286,1.27286,1.27222,1.27222,474399997.0
2005-06-22 20:00:00,1.27255,1.27289,1.27247,1.27247,436799997.0
2005-06-22 20:01:00,1.27282,1.27282,1.27225,1.27258,443599999.0
2005-06-22 20:02:00,1.27259,1.27277,1.27242,1.27271,271000002.0
2005-06-22 20:03:00,1.27276,1.27287,1.27253,1.27287,125599997.0
2005-06-22 20:04:00,1.27253,1.27281,1.27245,1.27281,138200000.0
2005-06-22 20:05:00,1.27263,1.27276,1.27257,1.2726,87000001.0
2005-06-22 20:06:00,1.27272,1.27285,1.27261,1.27277,159899999.0
2005-06-22 20:07:00,1.27287,1.27293,1.27286,1.27288,238000001.0
2005-06-22 20:08:00,1.27254,1.2728,1.27242,1.27278,334199996.0
2005-06-22 20:09:00,1.27279,1.27281,1.27233,1.27243,179300003.0
2005-06-22 20:10:00,1.27239,1.27239,1.27201,1.27201,251299997.0
2005-06-22 20:11:00,1.2722,1.2722,1.27192,1.27192,375399999.0
2005-06-22 20:12:00,1.2719,1.27207,1.27167,1.2719,942699986.0
2005-06-22 20:13:00,1.27225,1.27246,1.27224,1.27245,1009299994.0
2005-06-22 20:14:00,1.27241,1.27257,1.27201,1.27236,482700002.0
2005-06-22 20:15:00,1.27227,1.2724,1.27203,1.2723,1146700005.0
2005-06-22 20:16:00,1.2722,1.27236,1.27181,1.27203,868500008.0
2005-06-22 20:17:00,1.27228,1.27228,1.27221,1.27221,179799999.0
2005-06-22 20:18:00,1.27222,1.27222,1.27183,1.27205,499700003.0
2005-06-22 20:19:00,1.27195,1.27207,1.27154,1.27175,1412999994.0
2005-06-22 20:20:00,1.27201,1.27205,1.27191,1.27197,1371799993.0
2005-06-22 20:21:00,1.27196,1.27207,1.27174,1.27196,698400001.0
2005-06-22 20:22:00,1.27197,1.27206,1.27154,1.272,792900009.0
2005-06-22 20:23:00,1.27207,1.27222,1.27176,1.27222,720400003.0
2005-06-22 20:24:00,1.2721,1.27226,1.27187,1.27206,119200000.0
2005-06-22 20:25:00,1.27229,1.27241,1.27187,1.27241,550900000.0
2005-06-22 20:26:00,1.27235,1.27248,1.27199,1.27232,301099997.0
2005-06-22 20:27:00,1.27252,1.27277,1.27252,1.2726,517100000.0
2005-06-22 20:28:00,1.27243,1.27283,1.27215,1.27283,1296799999.0
2005-06-22 20:29:00,1.27287,1.27294,1.27231,1.27273,921500004.0
2005-06-22 20:30:00,1.27277,1.27291,1.27272,1.27273,1908199990.0
2005-06-22 20:31:00,1.2727,1.27285,1.2721,1.27285,908899996.0
2005-06-22 20:32:00,1.2727,1.2727,1.2727,1.2727,451100001.0
2005-06-22 20:33:00,1.2728,1.2728,1.27226,1.27267,451100001.0
2005-06-22 20:34:00,1.27263,1.27273,1.27235,1.27273,239400002.0
2005-06-22 20:35:00,1.27277,1.2728,1.27231,1.2728,422000001.0
2005-06-22 20:36:00,1.27285,1.27285,1.27243,1.27268,271200000.0
2005-06-22 20:37:00,1.27285,1.27285,1.27253,1.2727,664899997.0
2005-06-22 20:38:00,1.27243,1.2726,1.27228,1.27237,1154200000.0
2005-06-22 20:39:00,1.2724,1.27283,1.27204,1.27283,496800001.0
2005-06-22 20:40:00,1.27283,1.27283,1.27229,1.2725,1041800004.0
2005-06-22 20:41:00,1.2727,1.2727,1.2723,1.27268,581099998.0
2005-06-22 20:42:00,1.2724,1.27263,1.2722,1.27253,433399996.0
2005-06-22 20:43:00,1.27265,1.27271,1.27233,1.27254,514299998.0
2005-06-22 20:44:00,1.27257,1.27267,1.27252,1.27252,645875182.0
2005-06-22 20:45:00,1.27247,1.2725,1.27218,1.27236,481600001.0
2005-06-22 20:46:00,1.27241,1.27246,1.27233,1.27246,474399998.0
2005-06-22 20:47:00,1.27217,1.27232,1.27193,1.27215,633700001.0
2005-06-22 20:48:00,1.2724,1.2724,1.27216,1.27216,1474900009.0
2005-06-22 20:49:00,1.27222,1.27225,1.2717,1.27219,621199998.0
2005-06-22 20:50:00,1.27195,1.27216,1.27172,1.27192,852199993.0
2005-06-22 20:51:00,1.27188,1.27197,1.27167,1.27193,264999996.0
2005-06-22 20:52:00,1.27188,1.27188,1.27174,1.27181,717699999.0
2005-06-22 20:53:00,1.27178,1.27188,1.27173,1.27183,1311999996.0
2005-06-22 20:54:00,1.27152,1.2719,1.27129,1.27188,489500002.0
2005-06-22 20:55:00,1.27177,1.27179,1.27145,1.27162,676799999.0
2005-06-22 20:56:00,1.27178,1.27191,1.27143,1.27177,825200004.0
2005-06-22 20:57:00,1.2716,1.27188,1.27131,1.27136,1122399988.0
2005-06-22 20:58:00,1.27164,1.27164,1.27121,1.27138,1470999990.0
2005-06-22 20:59:00,1.27161,1.27161,1.27149,1.27152,1813699999.0
2005-06-22 21:00:00,1.27139,1.2714,1.27118,1.27134,1173800007.0
2005-06-22 21:01:00,1.27138,1.27138,1.27089,1.27126,1278599997.0
2005-06-22 21:02:00,1.27125,1.2713,1.27091,1.27104,417699998.0
2005-06-22 21:03:00,1.27125,1.27126,1.27106,1.27108,291099994.0
2005-06-22 21:04:00,1.271,1.27117,1.27089,1.27116,85900000.0
2005-06-22 21:05:00,1.27121,1.27121,1.27098,1.27098,177099994.0
2005-06-22 21:06:00,1.271,1.27124,1.27083,1.27098,205999997.0
2005-06-22 21:07:00,1.27105,1.27114,1.2708,1.27102,180899995.0
2005-06-22 21:08:00,1.27113,1.27118,1.27093,1.27093,118199999.0
2005-06-22 21:09:00,1.27124,1.27126,1.27098,1.27103,529799997.0
2005-06-22 21:10:00,1.27128,1.27134,1.27098,1.27134,614500008.0
2005-06-22 21:11:00,1.27142,1.27142,1.27084,1.27131,404599994.0
2005-06-22 21:12:00,1.2712,1.27134,1.27106,1.27113,592499998.0
2005-06-22 21:13:00,1.27138,1.27138,1.27123,1.27123,736399998.0
2005-06-22 21:14:00,1.27114,1.27114,1.27078,1.27094,787000003.0
2005-06-22 21:15:00,1.271,1.27105,1.27079,1.27099,423199996.0
2005-06-22 21:16:00,1.27103,1.27117,1.27052,1.2709,628200001.0
2005-06-22 21:17:00,1.27097,1.27125,1.2709,1.27117,839699995.0
2005-06-22 21:18:00,1.271,1.27125,1.27087,1.27113,575800007.0
2005-06-22 21:19:00,1.27115,1.27122,1.27085,1.27093,681299991.0
2005-06-22 21:20:00,1.27113,1.27141,1.27113,1.27141,1555900003.0
2005-06-22 21:21:00,1.27128,1.27128,1.27087,1.27119,1378100007.0
2005-06-22 21:22:00,1.27115,1.27115,1.27059,1.27088,946000001.0
2005-06-22 21:23:00,1.27089,1.27112,1.27078,1.27079,768699995.0
2005-06-22 21:24:00,1.27077,1.27114,1.27058,1.27102,467600004.0
2005-06-22 21:25:00,1.27097,1.271,1.27055,1.27095,527499997.0
2005-06-22 21:26:00,1.27101,1.27125,1.27099,1.27125,371600002.0
2005-06-22 21:27:00,1.2712,1.27121,1.2709,1.2712,161600003.0
2005-06-22 21:28:00,1.27121,1.27121,1.27075,1.27116,637099997.0
2005-06-22 21:29:00,1.27117,1.27126,1.27089,1.27126,594799998.0
2005-06-22 21:30:00,1.27106,1.27125,1.27092,1.27118,372300001.0
2005-06-22 21:31:00,1.27113,1.27128,1.27105,1.27105,149299997.0
2005-06-22 21:32:00,1.27148,1.27162,1.27145,1.27157,1396075179.0
2005-06-22 21:33:00,1.27124,1.27148,1.27104,1.2714,239299998.0
2005-06-22 21:34:00,1.27145,1.27145,1.27112,1.27136,523100004.0
2005-06-22 21:35:00,1.27119,1.27131,1.27093,1.27131,419999997.0
2005-06-22 21:36:00,1.27134,1.27139,1.27109,1.27119,218900000.0
2005-06-22 21:37:00,1.27135,1.27142,1.27108,1.27142,69200000.0
2005-06-22 21:38:00,1.27148,1.27151,1.2714,1.27148,415200000.0
2005-06-22 21:39:00,1.27128,1.2715,1.27106,1.2715,82399999.0
2005-06-22 21:40:00,1.27145,1.27145,1.27103,1.2714,500400001.0
2005-06-22 21:41:00,1.27149,1.27165,1.2712,1.27161,478300000.0
2005-06-22 21:42:00,1.27147,1.27153,1.27126,1.2714,425800001.0
2005-06-22 21:43:00,1.27138,1.27155,1.27101,1.27153,813900005.0
2005-06-22 21:44:00,1.27172,1.27172,1.27147,1.27147,541999998.0
2005-06-22 21:45:00,1.27151,1.27164,1.27129,1.27156,582300009.0
2005-06-22 21:46:00,1.27158,1.27158,1.27123,1.27144,729099997.0
2005-06-22 21:47:00,1.27148,1.27157,1.27145,1.27148,907199999.0
2005-06-22 21:48:00,1.27155,1.27166,1.27135,1.27156,689599994.0
2005-06-22 21:49:00,1.27165,1.27171,1.2712,1.27153,551599998.0
2005-06-22 21:50:00,1.2714,1.2715,1.27122,1.2715,136900000.0
2005-06-22 21:51:00,1.27158,1.27159,1.2714,1.27142,113600000.0
2005-06-22 21:52:00,1.27162,1.27177,1.27139,1.27152,776300002.0
2005-06-22 21:53:00,1.2718,1.27182,1.27121,1.27154,398000003.0
2005-06-22 21:54:00,1.2713,1.27149,1.27119,1.27149,182399999.0
2005-06-22 21:55:00,1.27145,1.2716,1.27121,1.27156,315799997.0
2005-06-22 21:56:00,1.27142,1.27158,1.27093,1.27158,317900002.0
2005-06-22 21:57:00,1.27153,1.27161,1.27137,1.27158,153600002.0
2005-06-22 21:58:00,1.27122,1.27155,1.27113,1.27145,342199996.0
2005-06-22 21:59:00,1.27165,1.27165,1.27153,1.27157,1091399990.0
2005-06-22 22:00:00,1.27123,1.27153,1.2712,1.27134,513400005.0
2005-06-22 22:01:00,1.27122,1.27143,1.27093,1.27143,255600001.0
2005-06-22 22:02:00,1.27135,1.27145,1.27101,1.27145,615800001.0
2005-06-22 22:03:00,1.27133,1.27152,1.27119,1.27151,194899996.0
2005-06-22 22:04:00,1.27118,1.27152,1.2711,1.27128,464300004.0
2005-06-22 22:05:00,1.27143,1.27143,1.27099,1.27138,386900005.0
2005-06-22 22:06:00,1.27147,1.27153,1.27123,1.27129,123600001.0
2005-06-22 22:07:00,1.27134,1.27144,1.27104,1.2712,116800000.0
2005-06-22 22:08:00,1.27095,1.27142,1.2709,1.27142,123000000.0
2005-06-22 22:09:00,1.27132,1.27141,1.27118,1.27137,423599999.0
2005-06-22 22:10:00,1.27106,1.27136,1.27089,1.27136,194099999.0
2005-06-22 22:11:00,1.27138,1.27138,1.27093,1.27128,129400001.0
2005-06-22 22:12:00,1.27132,1.27145,1.27105,1.27145,312399998.0
2005-06-22 22:13:00,1.27142,1.27142,1.27095,1.27133,256300003.0
2005-06-22 22:14:00,1.27122,1.27122,1.27103,1.2712,95500000.0
2005-06-22 22:15:00,1.27117,1.27136,1.27101,1.27119,318999996.0
2005-06-22 22:16:00,1.27117,1.27127,1.27094,1.271,377899996.0
2005-06-22 22:17:00,1.27112,1.27131,1.27112,1.27128,119600002.0
2005-06-22 22:18:00,1.27115,1.2712,1.27096,1.2712,68299998.0
2005-06-22 22:19:00,1.27108,1.27128,1.27094,1.27128,164999997.0
2005-06-22 22:20:00,1.2711,1.27127,1.27098,1.27122,167799999.0
2005-06-22 22:21:00,1.27118,1.2713,1.27102,1.2713,138399999.0
2005-06-22 22:22:00,1.27124,1.27137,1.27097,1.27128,515000001.0
2005-06-22 22:23:00,1.27123,1.27132,1.27105,1.27132,126899998.0
2005-06-22 22:24:00,1.27098,1.27133,1.27098,1.2713,161799998.0
2005-06-22 22:25:00,1.2709,1.27115,1.27081,1.27115,160199994.0
2005-06-22 22:26:00,1.27114,1.27114,1.27078,1.27087,218199999.0
2005-06-22 22:27:00,1.27135,1.27137,1.27091,1.27098,218100002.0
2005-06-22 22:28:00,1.27125,1.27129,1.27078,1.27107,190100003.0
2005-06-22 22:29:00,1.27107,1.27123,1.27055,1.27106,434499999.0
2005-06-22 22:30:00,1.27126,1.27129,1.27101,1.27114,752299994.0
2005-06-22 22:31:00,1.27126,1.27126,1.27074,1.27106,180800000.0
2005-06-22 22:32:00,1.27132,1.27137,1.27102,1.27132,346899999.0
2005-06-22 22:33:00,1.27127,1.27131,1.27091,1.27103,169199995.0
2005-06-22 22:34:00,1.27107,1.27133,1.27098,1.27133,228400001.0
2005-06-22 22:35:00,1.27125,1.27137,1.27115,1.27137,114900000.0
2005-06-22 22:36:00,1.27146,1.27146,1.27135,1.27145,102199998.0
2005-06-22 22:37:00,1.27153,1.27153,1.27132,1.27132,183900003.0
2005-06-22 22:38:00,1.27113,1.27139,1.271,1.27139,95599999.0
2005-06-22 22:39:00,1.27125,1.27125,1.27087,1.27112,116400000.0
2005-06-22 22:40:00,1.27123,1.27125,1.2708,1.27108,230999998.0
2005-06-22 22:41:00,1.27109,1.27112,1.2708,1.27112,169199997.0
2005-06-22 22:42:00,1.27112,1.27116,1.27078,1.27109,312300003.0
2005-06-22 22:43:00,1.27113,1.27113,1.27074,1.27105,527299991.0
2005-06-22 22:44:00,1.271,1.27115,1.27072,1.27099,120899999.0
2005-06-22 22:45:00,1.27117,1.27126,1.27101,1.27113,187700000.0
2005-06-22 22:46:00,1.27107,1.27127,1.27098,1.27102,384999998.0
2005-06-22 22:47:00,1.27102,1.2712,1.27089,1.27109,245500002.0
2005-06-22 22:48:00,1.27104,1.27119,1.27079,1.27081,325100001.0
2005-06-22 22:49:00,1.2708,1.27127,1.27075,1.27095,280099999.0
2005-06-22 22:50:00,1.27095,1.27137,1.27092,1.27131,173099999.0
2005-06-22 22:51:00,1.27131,1.27135,1.27117,1.2712,306099995.0
2005-06-22 22:52:00,1.27122,1.27126,1.27091,1.27097,179900006.0
2005-06-22 22:53:00,1.27143,1.27143,1.27103,1.27135,279900001.0
2005-06-22 22:54:00,1.27124,1.27135,1.27094,1.27094,171599995.0
2005-06-22 22:55:00,1.27142,1.27153,1.27114,1.27153,137699999.0
2005-06-22 22:56:00,1.2714,1.27169,1.27127,1.27162,248799999.0
2005-06-22 22:57:00,1.27167,1.27192,1.27141,1.27192,211200001.0
2005-06-22 22:58:00,1.2712,1.27179,1.2712,1.27135,162099998.0
2005-06-22 22:59:00,1.27179,1.27183,1.2713,1.27152,224700006.0
2005-06-22 23:00:00,1.27148,1.27158,1.27147,1.27155,93600000.0
2005-06-22 23:01:00,1.2715,1.27157,1.27113,1.27138,142399997.0
2005-06-22 23:02:00,1.2712,1.27143,1.27107,1.27141,194799998.0
2005-06-22 23:03:00,1.2714,1.27146,1.27107,1.27107,45700000.0
2005-06-22 23:04:00,1.27128,1.27151,1.27119,1.2712,157299997.0
2005-06-22 23:05:00,1.27123,1.27156,1.27115,1.2713,186199998.0
2005-06-22 23:06:00,1.27139,1.27139,1.27111,1.27111,87199999.0
2005-06-22 23:07:00,1.27128,1.27148,1.27109,1.27145,145300002.0
2005-06-22 23:08:00,1.27128,1.27144,1.27119,1.27135,116900001.0
2005-06-22 23:09:00,1.2713,1.27141,1.27108,1.27113,134799998.0
2005-06-22 23:10:00,1.27103,1.27158,1.27103,1.2714,178200001.0
2005-06-22 23:11:00,1.27152,1.27155,1.27125,1.27129,243400002.0
2005-06-22 23:12:00,1.27123,1.27149,1.27119,1.2712,250800001.0
2005-06-22 23:13:00,1.27122,1.27175,1.27114,1.27175,228400000.0
2005-06-22 23:14:00,1.27175,1.27175,1.27134,1.27144,190300000.0
2005-06-22 23:15:00,1.27152,1.27164,1.27131,1.2715,172600000.0
2005-06-22 23:16:00,1.27152,1.27158,1.27113,1.2713,103399999.0
2005-06-22 23:17:00,1.27138,1.27168,1.27134,1.27151,210999999.0
2005-06-22 23:18:00,1.27152,1.27173,1.27137,1.27149,98399999.0
2005-06-22 23:19:00,1.27158,1.27175,1.2714,1.2717,155900001.0
2005-06-22 23:20:00,1.27177,1.27185,1.27154,1.27157,119999999.0
2005-06-22 23:21:00,1.27158,1.27186,1.27146,1.27152,84799998.0
2005-06-22 23:22:00,1.27137,1.27168,1.27136,1.27158,82900002.0
2005-06-22 23:23:00,1.27138,1.27147,1.27126,1.27145,113499997.0
2005-06-22 23:24:00,1.27165,1.27169,1.27119,1.27119,148199998.0
2005-06-22 23:25:00,1.27128,1.2715,1.27124,1.27133,93000001.0
2005-06-22 23:26:00,1.2714,1.2715,1.27104,1.27114,176799994.0
2005-06-22 23:27:00,1.27113,1.27132,1.27105,1.2713,120399999.0
2005-06-22 23:28:00,1.27115,1.2714,1.27107,1.27113,144700001.0
2005-06-22 23:29:00,1.27142,1.27144,1.27105,1.27129,133100001.0
2005-06-22 23:30:00,1.2713,1.27146,1.27115,1.27143,122399997.0
2005-06-22 23:31:00,1.27118,1.27134,1.27094,1.27099,104000001.0
2005-06-22 23:32:00,1.27106,1.27141,1.27101,1.27141,138999999.0
2005-06-22 23:33:00,1.2713,1.27143,1.27119,1.27124,184299997.0
2005-06-22 23:34:00,1.27132,1.27139,1.27087,1.27095,167800000.0
2005-06-22 23:35:00,1.27107,1.27118,1.27095,1.27104,147699999.0
2005-06-22 23:36:00,1.27128,1.27132,1.27103,1.27124,291300003.0
2005-06-22 23:37:00,1.27123,1.27136,1.27099,1.27099,109600001.0
2005-06-22 23:38:00,1.27118,1.27132,1.27102,1.27132,38800000.0
2005-06-22 23:39:00,1.27122,1.27133,1.27115,1.27127,197499997.0
2005-06-22 23:40:00,1.27108,1.27135,1.27108,1.27122,85700000.0
2005-06-22 23:41:00,1.2713,1.27135,1.27098,1.27114,221000005.0
2005-06-22 23:42:00,1.27102,1.27123,1.27095,1.27111,112899997.0
2005-06-22 23:43:00,1.27117,1.2712,1.27081,1.27088,100100001.0
2005-06-22 23:44:00,1.27088,1.27116,1.27088,1.27104,140700001.0
2005-06-22 23:45:00,1.27112,1.2712,1.27087,1.27088,132699999.0
2005-06-22 23:46:00,1.27094,1.27119,1.27076,1.27119,120700000.0
2005-06-22 23:47:00,1.27126,1.27126,1.27061,1.27108,284600003.0
2005-06-22 23:48:00,1.27115,1.27118,1.27079,1.27107,147000002.0
2005-06-22 23:49:00,1.27125,1.2714,1.2707,1.2707,240900005.0
2005-06-22 23:50:00,1.27068,1.27105,1.27066,1.27105,114700000.0
2005-06-22 23:51:00,1.27093,1.271,1.27073,1.271,117000003.0
2005-06-22 23:52:00,1.27103,1.27111,1.27086,1.27111,119699998.0
2005-06-22 23:53:00,1.2711,1.27115,1.27103,1.27108,171099999.0
2005-06-22 23:54:00,1.27093,1.2711,1.27073,1.27103,251700001.0
2005-06-22 23:55:00,1.2711,1.27115,1.271,1.2711,132999998.0
2005-06-22 23:56:00,1.27117,1.27122,1.2708,1.27115,123099996.0
2005-06-22 23:57:00,1.27112,1.27125,1.27112,1.27125,185200001.0
2005-06-22 23:58:00,1.27108,1.2712,1.27099,1.27118,142300000.0
2005-06-22 23:59:00,1.27125,1.27125,1.27115,1.27125,114600001.0
2005-06-23 00:00:00,1.27115,1.27127,1.27096,1.27126,140700003.0
2005-06-23 00:01:00,1.27113,1.27121,1.27085,1.27085,192099999.0
2005-06-23 00:02:00,1.27111,1.27112,1.27083,1.27112,172099998.0
2005-06-23 00:03:00,1.2713,1.27135,1.27096,1.27117,147899996.0
2005-06-23 00:04:00,1.27103,1.27141,1.27101,1.27136,209900001.0
2005-06-23 00:05:00,1.27127,1.27136,1.27109,1.27135,214300001.0
2005-06-23 00:06:00,1.27123,1.27147,1.27115,1.27143,121800002.0
2005-06-23 00:07:00,1.27152,1.27159,1.27121,1.27136,147400002.0
2005-06-23 00:08:00,1.27148,1.27188,1.27142,1.27181,154399998.0
2005-06-23 00:09:00,1.27171,1.27171,1.27141,1.27158,159399995.0
2005-06-23 00:10:00,1.2717,1.2717,1.27137,1.27169,108600000.0
2005-06-23 00:11:00,1.27157,1.27164,1.27141,1.27156,248200001.0
2005-06-23 00:12:00,1.27153,1.27165,1.27133,1.27165,156800000.0
2005-06-23 00:13:00,1.27172,1.27179,1.27157,1.27164,107099997.0
2005-06-23 00:14:00,1.27192,1.27198,1.27172,1.27187,235199996.0
2005-06-23 00:15:00,1.27196,1.27217,1.27196,1.27217,198500001.0
2005-06-23 00:16:00,1.27196,1.27221,1.27195,1.27214,190799999.0
2005-06-23 00:17:00,1.2719,1.27206,1.27177,1.27192,245499999.0
2005-06-23 00:18:00,1.27199,1.27202,1.27174,1.27201,169500000.0
2005-06-23 00:19:00,1.27202,1.27208,1.27193,1.272,211700003.0
2005-06-23 00:20:00,1.27197,1.27197,1.27161,1.27191,140999999.0
2005-06-23 00:21:00,1.27202,1.27212,1.27177,1.27212,122600001.0
2005-06-23 00:22:00,1.27232,1.27247,1.27215,1.27237,214100002.0
2005-06-23 00:23:00,1.27243,1.27243,1.27177,1.27177,90400000.0
2005-06-23 00:24:00,1.27178,1.27193,1.27168,1.27185,228799997.0
2005-06-23 00:25:00,1.27211,1.27219,1.27211,1.27218,70300000.0
2005-06-23 00:26:00,1.27215,1.27216,1.27185,1.27185,137999999.0
2005-06-23 00:27:00,1.27213,1.27231,1.27208,1.27231,61699998.0
2005-06-23 00:28:00,1.27195,1.27237,1.27195,1.27234,68300000.0
2005-06-23 00:29:00,1.27228,1.27235,1.27225,1.27225,85200000.0
2005-06-23 00:30:00,1.27205,1.27216,1.27179,1.27212,211300004.0
2005-06-23 00:31:00,1.27212,1.27219,1.27182,1.27198,225099997.0
2005-06-23 00:32:00,1.27192,1.27208,1.27168,1.27208,162099999.0
2005-06-23 00:33:00,1.27183,1.27207,1.27173,1.272,125000001.0
2005-06-23 00:34:00,1.27222,1.27227,1.27211,1.27212,118600000.0
2005-06-23 00:35:00,1.27227,1.27235,1.27202,1.27228,197600002.0
2005-06-23 00:36:00,1.27229,1.27238,1.27226,1.27238,243799998.0
2005-06-23 00:37:00,1.2724,1.27249,1.27197,1.27205,215799996.0
2005-06-23 00:38:00,1.27205,1.27235,1.272,1.27212,160200003.0
2005-06-23 00:39:00,1.27234,1.27245,1.27234,1.27245,105400001.0
2005-06-23 00:40:00,1.27223,1.27242,1.27215,1.27238,222299993.0
2005-06-23 00:41:00,1.27227,1.27246,1.27223,1.27234,137900003.0
2005-06-23 00:42:00,1.27227,1.27227,1.27196,1.2721,47200000.0
2005-06-23 00:43:00,1.2723,1.27238,1.27211,1.27238,137399998.0
2005-06-23 00:44:00,1.27243,1.27249,1.27199,1.27205,199200000.0
2005-06-23 00:45:00,1.27202,1.27216,1.27188,1.27216,67200000.0
2005-06-23 00:46:00,1.27216,1.27216,1.27191,1.2721,90300003.0
2005-06-23 00:47:00,1.27237,1.27247,1.27201,1.27201,158499997.0
2005-06-23 00:48:00,1.2721,1.27226,1.27202,1.27216,130400003.0
2005-06-23 00:49:00,1.27216,1.27216,1.27207,1.27207,75099999.0
2005-06-23 00:50:00,1.27182,1.27182,1.27158,1.27175,143100002.0
2005-06-23 00:51:00,1.27149,1.27182,1.27121,1.27182,93899999.0
2005-06-23 00:52:00,1.27186,1.27206,1.27186,1.27206,130900000.0
2005-06-23 00:53:00,1.27209,1.27223,1.27207,1.27223,71000001.0
2005-06-23 00:54:00,1.2723,1.2723,1.27188,1.27195,131500001.0
2005-06-23 00:55:00,1.27229,1.27229,1.27193,1.27224,224099996.0
2005-06-23 00:56:00,1.27232,1.27237,1.27204,1.27204,135000001.0
2005-06-23 00:57:00,1.27187,1.27197,1.27173,1.27187,102600000.0
2005-06-23 00:58:00,1.27207,1.27209,1.27191,1.27191,79700000.0
2005-06-23 00:59:00,1.2719,1.27198,1.2718,1.27184,175600003.0
2005-06-23 01:00:00,1.2718,1.27187,1.27161,1.2717,210599994.0
2005-06-23 01:01:00,1.27165,1.27176,1.2716,1.27166,138900001.0
2005-06-23 01:02:00,1.27178,1.27213,1.27178,1.272,132099999.0
2005-06-23 01:03:00,1.27198,1.27214,1.27186,1.27214,80999999.0
2005-06-23 01:04:00,1.272,1.272,1.27178,1.27195,83900000.0
2005-06-23 01:05:00,1.27176,1.27206,1.27171,1.27203,98500002.0
2005-06-23 01:06:00,1.272,1.27215,1.27164,1.27196,193000000.0
2005-06-23 01:07:00,1.27185,1.27201,1.27166,1.27195,149100004.0
2005-06-23 01:08:00,1.2721,1.2721,1.27154,1.27158,102700000.0
2005-06-23 01:09:00,1.2717,1.2717,1.27148,1.27154,121400001.0
2005-06-23 01:10:00,1.27168,1.27168,1.2712,1.27122,131300002.0
2005-06-23 01:11:00,1.2714,1.27155,1.27128,1.27154,84099998.0
2005-06-23 01:12:00,1.27143,1.27157,1.27118,1.27135,126199999.0
2005-06-23 01:13:00,1.2717,1.27172,1.27168,1.2717,132599997.0
2005-06-23 01:14:00,1.27161,1.27161,1.27122,1.27148,204800001.0
2005-06-23 01:15:00,1.27163,1.27171,1.27138,1.27153,259100001.0
2005-06-23 01:16:00,1.27161,1.27161,1.27136,1.27148,193699997.0
2005-06-23 01:17:00,1.27127,1.27135,1.27112,1.27124,160200003.0
2005-06-23 01:18:00,1.2714,1.27143,1.27133,1.27143,118400001.0
2005-06-23 01:19:00,1.27142,1.27142,1.27109,1.27109,150899995.0
2005-06-23 01:20:00,1.27135,1.27155,1.27133,1.27148,207900001.0
2005-06-23 01:21:00,1.27149,1.2716,1.27118,1.27118,164499997.0
2005-06-23 01:22:00,1.27112,1.27146,1.27109,1.27109,129100000.0
2005-06-23 01:23:00,1.27125,1.2714,1.27106,1.27133,118700002.0
2005-06-23 01:24:00,1.2713,1.27138,1.27119,1.27138,174599998.0
2005-06-23 01:25:00,1.27142,1.27145,1.27108,1.27141,140100002.0
2005-06-23 01:26:00,1.27143,1.27143,1.27093,1.2711,191299995.0
2005-06-23 01:27:00,1.27076,1.27111,1.27055,1.27111,67200000.0
2005-06-23 01:28:00,1.27113,1.27113,1.27081,1.27087,136400003.0
2005-06-23 01:29:00,1.27106,1.27123,1.27102,1.27117,195899997.0
2005-06-23 01:30:00,1.27095,1.2712,1.27095,1.27102,101999997.0
2005-06-23 01:31:00,1.27083,1.27096,1.27063,1.27087,373700000.0
2005-06-23 01:32:00,1.27082,1.27095,1.27082,1.27095,57300000.0
2005-06-23 01:33:00,1.27098,1.27112,1.27074,1.27106,249700000.0
2005-06-23 01:34:00,1.27093,1.27093,1.27069,1.27083,126800003.0
2005-06-23 01:35:00,1.27075,1.27096,1.27062,1.27078,135199999.0
2005-06-23 01:36:00,1.27063,1.27072,1.27052,1.2706,188099998.0
2005-06-23 01:37:00,1.27079,1.27091,1.27058,1.27085,107799998.0
2005-06-23 01:38:00,1.27082,1.27082,1.27058,1.27072,197299998.0
2005-06-23 01:39:00,1.27082,1.27084,1.27041,1.27041,225900004.0
2005-06-23 01:40:00,1.27077,1.27084,1.27041,1.27058,175100000.0
2005-06-23 01:41:00,1.27058,1.27081,1.27046,1.27081,94799998.0
2005-06-23 01:42:00,1.27078,1.27089,1.27063,1.27063,79999999.0
2005-06-23 01:43:00,1.27054,1.27081,1.27046,1.2707,159999999.0
2005-06-23 01:44:00,1.27073,1.27095,1.27066,1.27091,110599998.0
2005-06-23 01:45:00,1.27087,1.27089,1.27054,1.27054,109800001.0
2005-06-23 01:46:00,1.27053,1.27081,1.27044,1.27062,181900001.0
2005-06-23 01:47:00,1.27076,1.27083,1.27057,1.27073,135299999.0
2005-06-23 01:48:00,1.27082,1.27084,1.2706,1.27073,134399998.0
2005-06-23 01:49:00,1.27094,1.27094,1.27066,1.2709,233800007.0
2005-06-23 01:50:00,1.27071,1.27093,1.27055,1.27091,110000001.0
2005-06-23 01:51:00,1.27087,1.27098,1.2707,1.27075,110799998.0
2005-06-23 01:52:00,1.27085,1.27096,1.27085,1.27096,120900002.0
2005-06-23 01:53:00,1.27082,1.27087,1.27065,1.27068,328800001.0
2005-06-23 01:54:00,1.2708,1.27084,1.2706,1.27069,82499998.0
2005-06-23 01:55:00,1.27066,1.27066,1.27031,1.27061,136200000.0
2005-06-23 01:56:00,1.27065,1.27081,1.2705,1.27073,151799998.0
2005-06-23 01:57:00,1.27077,1.27077,1.2703,1.27062,116000000.0
2005-06-23 01:58:00,1.2706,1.27076,1.27039,1.27076,174699997.0
2005-06-23 01:59:00,1.27082,1.27089,1.27048,1.2708,193099999.0
2005-06-23 02:00:00,1.27087,1.27087,1.27047,1.27068,180000002.0
2005-06-23 02:01:00,1.27048,1.2705,1.27042,1.27042,139300000.0
2005-06-23 02:02:00,1.2702,1.2702,1.26994,1.27006,147700001.0
2005-06-23 02:03:00,1.2699,1.27005,1.2697,1.27002,98399998.0
2005-06-23 02:04:00,1.27014,1.27017,1.27006,1.2701,107399997.0
2005-06-23 02:05:00,1.27005,1.27005,1.26974,1.26979,230599999.0
2005-06-23 02:06:00,1.26987,1.2699,1.2697,1.2699,78699999.0
2005-06-23 02:07:00,1.26974,1.26992,1.26974,1.2698,194800001.0
2005-06-23 02:08:00,1.26973,1.26988,1.2695,1.2695,184100005.0
2005-06-23 02:09:00,1.2697,1.26988,1.26945,1.26949,213400002.0
2005-06-23 02:10:00,1.26981,1.26988,1.26981,1.26983,30400000.0
2005-06-23 02:11:00,1.26987,1.26994,1.26979,1.2699,188500005.0
2005-06-23 02:12:00,1.26985,1.26985,1.26961,1.26979,95099999.0
2005-06-23 02:13:00,1.2699,1.27,1.26979,1.26987,169900003.0
2005-06-23 02:14:00,1.26988,1.26989,1.26975,1.26981,140800001.0
2005-06-23 02:15:00,1.26935,1.26977,1.26935,1.26975,114500001.0
2005-06-23 02:16:00,1.26998,1.26999,1.26967,1.26982,207399996.0
2005-06-23 02:17:00,1.26948,1.26975,1.26948,1.26975,187199997.0
2005-06-23 02:18:00,1.2699,1.26994,1.26966,1.26989,199899998.0
2005-06-23 02:19:00,1.26997,1.27026,1.26993,1.27025,187500002.0
2005-06-23 02:20:00,1.27037,1.27037,1.26995,1.27023,161099998.0
2005-06-23 02:21:00,1.27016,1.27043,1.2701,1.27038,199700004.0
2005-06-23 02:22:00,1.27013,1.27028,1.26991,1.26997,181600001.0
2005-06-23 02:23:00,1.27012,1.27025,1.2698,1.27008,155400000.0
2005-06-23 02:24:00,1.27026,1.27035,1.27021,1.27035,144299998.0
2005-06-23 02:25:00,1.27022,1.27034,1.27,1.27033,117499998.0
2005-06-23 02:26:00,1.27033,1.27033,1.27004,1.27021,124200002.0
2005-06-23 02:27:00,1.27013,1.27013,1.26987,1.27002,133800004.0
2005-06-23 02:28:00,1.2704,1.27041,1.27033,1.27033,99799998.0
2005-06-23 02:29:00,1.27008,1.27021,1.26994,1.27016,108000002.0
2005-06-23 02:30:00,1.2702,1.27024,1.26978,1.26997,79900002.0
2005-06-23 02:31:00,1.26992,1.26992,1.26955,1.26977,234399995.0
2005-06-23 02:32:00,1.26992,1.26994,1.26989,1.2699,126400000.0
2005-06-23 02:33:00,1.26973,1.26986,1.2697,1.26986,206700001.0
2005-06-23 02:34:00,1.26978,1.27011,1.26968,1.27003,212299995.0
2005-06-23 02:35:00,1.26989,1.27,1.26978,1.27,50799999.0
2005-06-23 02:36:00,1.27,1.27016,1.26973,1.27016,108500003.0
2005-06-23 02:37:00,1.27005,1.27015,1.26984,1.27015,114699998.0
2005-06-23 02:38:00,1.26992,1.27011,1.26984,1.2701,157500002.0
2005-06-23 02:39:00,1.26985,1.2701,1.26972,1.26997,152000004.0
2005-06-23 02:40:00,1.26995,1.26995,1.26979,1.26985,266800003.0
2005-06-23 02:41:00,1.2697,1.26995,1.2696,1.2699,107200001.0
2005-06-23 02:42:00,1.26963,1.26987,1.26956,1.26976,306700001.0
2005-06-23 02:43:00,1.26978,1.26978,1.26954,1.2696,237699999.0
2005-06-23 02:44:00,1.26981,1.26981,1.26947,1.26968,225799999.0
2005-06-23 02:45:00,1.26982,1.26988,1.26982,1.26988,109700000.0
2005-06-23 02:46:00,1.26998,1.27009,1.26996,1.27009,214699999.0
2005-06-23 02:47:00,1.26989,1.26989,1.26967,1.26981,29100000.0
2005-06-23 02:48:00,1.2698,1.26994,1.26965,1.26988,177999996.0
2005-06-23 02:49:00,1.26991,1.27001,1.26976,1.26987,207100002.0
2005-06-23 02:50:00,1.26977,1.26988,1.26964,1.26982,185799996.0
2005-06-23 02:51:00,1.26987,1.26987,1.26971,1.26985,182600001.0
2005-06-23 02:52:00,1.2697,1.26982,1.2696,1.2697,168900000.0
2005-06-23 02:53:00,1.26975,1.26987,1.26975,1.2698,51600000.0
2005-06-23 02:54:00,1.26952,1.26958,1.26928,1.26958,96199998.0
2005-06-23 02:55:00,1.26974,1.26995,1.26974,1.26995,56900000.0
2005-06-23 02:56:00,1.26991,1.26991,1.26967,1.26981,189100001.0
2005-06-23 02:57:00,1.26979,1.26988,1.26939,1.26959,245900002.0
2005-06-23 02:58:00,1.26975,1.26985,1.26975,1.2698,115199997.0
2005-06-23 02:59:00,1.26965,1.26969,1.26947,1.26969,148399998.0
2005-06-23 03:00:00,1.26984,1.26984,1.2695,1.26954,79399999.0
2005-06-23 03:01:00,1.26972,1.26977,1.26951,1.26975,125900003.0
2005-06-23 03:02:00,1.26967,1.26977,1.26953,1.26967,140700001.0
2005-06-23 03:03:00,1.26988,1.26998,1.26985,1.26998,180000000.0
2005-06-23 03:04:00,1.26988,1.26994,1.26968,1.2697,177000002.0
2005-06-23 03:05:00,1.26955,1.26995,1.26944,1.26995,185800002.0
2005-06-23 03:06:00,1.26994,1.26998,1.26983,1.26998,107500001.0
2005-06-23 03:07:00,1.26978,1.26992,1.26971,1.26979,153400003.0
2005-06-23 03:08:00,1.26989,1.26998,1.26982,1.26989,216000001.0
2005-06-23 03:09:00,1.26975,1.26989,1.26966,1.26989,316399999.0
2005-06-23 03:10:00,1.26999,1.27,1.26993,1.26998,66099999.0
2005-06-23 03:11:00,1.26985,1.26985,1.2697,1.26979,93500001.0
2005-06-23 03:12:00,1.26974,1.26985,1.26951,1.26976,104999999.0
2005-06-23 03:13:00,1.26948,1.26977,1.26948,1.26972,175399999.0
2005-06-23 03:14:00,1.26969,1.26978,1.26943,1.26978,150600002.0
2005-06-23 03:15:00,1.2695,1.26981,1.2695,1.26978,167399996.0
2005-06-23 03:16:00,1.2699,1.26991,1.26955,1.26977,241799998.0
2005-06-23 03:17:00,1.26978,1.26991,1.26962,1.26983,104200002.0
2005-06-23 03:18:00,1.26967,1.26967,1.26929,1.26952,99900001.0
2005-06-23 03:19:00,1.26956,1.26993,1.26956,1.26993,108599998.0
2005-06-23 03:20:00,1.27,1.27021,1.26993,1.2702,145600002.0
2005-06-23 03:21:00,1.27039,1.27044,1.27027,1.27027,259500004.0
2005-06-23 03:22:00,1.27018,1.2704,1.27002,1.2703,191000004.0
2005-06-23 03:23:00,1.27033,1.27045,1.27002,1.27028,150700001.0
2005-06-23 03:24:00,1.27019,1.27044,1.26962,1.27044,192199994.0
2005-06-23 03:25:00,1.2707,1.27088,1.2707,1.27076,208099998.0
2005-06-23 03:26:00,1.27068,1.2708,1.27068,1.27073,126299997.0
2005-06-23 03:27:00,1.27038,1.27071,1.27025,1.2707,110900000.0
2005-06-23 03:28:00,1.27069,1.27081,1.27035,1.27044,137499999.0
2005-06-23 03:29:00,1.27038,1.27072,1.27037,1.27068,236499999.0
2005-06-23 03:30:00,1.27079,1.27079,1.27063,1.27074,147299999.0
2005-06-23 03:31:00,1.2706,1.2706,1.27039,1.27039,170000001.0
2005-06-23 03:32:00,1.27035,1.2705,1.27035,1.27041,218100005.0
2005-06-23 03:33:00,1.27047,1.27077,1.27047,1.27067,210400001.0
2005-06-23 03:34:00,1.27068,1.27069,1.27051,1.27055,83500000.0
2005-06-23 03:35:00,1.27051,1.27058,1.27043,1.27043,102900002.0
2005-06-23 03:36:00,1.2706,1.27064,1.2701,1.27051,165099996.0
2005-06-23 03:37:00,1.27052,1.2707,1.27024,1.27024,251500004.0
2005-06-23 03:38:00,1.2707,1.27076,1.2707,1.27071,55200000.0
2005-06-23 03:39:00,1.27058,1.27078,1.2705,1.27053,218799993.0
2005-06-23 03:40:00,1.2709,1.2709,1.27055,1.27082,205000000.0
2005-06-23 03:41:00,1.2706,1.27101,1.27046,1.27101,210300003.0
2005-06-23 03:42:00,1.27115,1.27126,1.2711,1.27114,176599998.0
2005-06-23 03:43:00,1.27104,1.27125,1.27102,1.27102,177400001.0
2005-06-23 03:44:00,1.27108,1.27108,1.27047,1.27081,201900000.0
2005-06-23 03:45:00,1.27091,1.271,1.27073,1.271,86499998.0
2005-06-23 03:46:00,1.27113,1.27136,1.27093,1.27136,259799992.0
2005-06-23 03:47:00,1.27122,1.27124,1.27088,1.27116,186900005.0
2005-06-23 03:48:00,1.27112,1.27112,1.27058,1.271,75199999.0
2005-06-23 03:49:00,1.27118,1.27128,1.27114,1.27121,103400002.0
2005-06-23 03:50:00,1.27112,1.27114,1.27075,1.27075,169099999.0
2005-06-23 03:51:00,1.27085,1.27093,1.27064,1.27079,212800000.0
2005-06-23 03:52:00,1.27103,1.2712,1.27092,1.27119,98200000.0
2005-06-23 03:53:00,1.2712,1.27121,1.27064,1.27069,160400000.0
2005-06-23 03:54:00,1.27067,1.27121,1.27062,1.27121,188200001.0
2005-06-23 03:55:00,1.2711,1.27118,1.2711,1.27115,181000006.0
2005-06-23 03:56:00,1.271,1.271,1.27074,1.27093,176699998.0
2005-06-23 03:57:00,1.27077,1.27079,1.27059,1.27079,174499997.0
2005-06-23 03:58:00,1.27076,1.27078,1.27029,1.27078,158500001.0
2005-06-23 03:59:00,1.2709,1.2709,1.27046,1.27054,235800002.0
2005-06-23 04:00:00,1.27058,1.27065,1.27047,1.2706,264300002.0
2005-06-23 04:01:00,1.27062,1.27065,1.27055,1.27055,176100003.0
2005-06-23 04:02:00,1.27053,1.27053,1.27026,1.27029,175300000.0
2005-06-23 04:03:00,1.27039,1.27039,1.27013,1.27024,323000003.0
2005-06-23 04:04:00,1.27025,1.27034,1.2701,1.2701,203000002.0
2005-06-23 04:05:00,1.27042,1.27049,1.2701,1.2702,176699998.0
2005-06-23 04:06:00,1.27015,1.2704,1.27004,1.27038,199700000.0
2005-06-23 04:07:00,1.27023,1.2705,1.2702,1.27036,131099997.0
2005-06-23 04:08:00,1.27024,1.27051,1.27004,1.27051,76200000.0
2005-06-23 04:09:00,1.27062,1.27066,1.27022,1.27033,269100001.0
2005-06-23 04:10:00,1.2704,1.27051,1.27019,1.2704,214400003.0
2005-06-23 04:11:00,1.27059,1.27063,1.27031,1.27046,148199998.0
2005-06-23 04:12:00,1.27058,1.27058,1.27002,1.27038,277099996.0
2005-06-23 04:13:00,1.27055,1.27071,1.27033,1.27071,220699999.0
2005-06-23 04:14:00,1.2708,1.27091,1.2708,1.27081,181199996.0
2005-06-23 04:15:00,1.27067,1.27067,1.27034,1.27052,102100002.0
2005-06-23 04:16:00,1.27051,1.27051,1.27021,1.27031,158200005.0
2005-06-23 04:17:00,1.27052,1.27052,1.27031,1.27047,156099998.0
2005-06-23 04:18:00,1.2703,1.27062,1.27013,1.27062,118600002.0
2005-06-23 04:19:00,1.27037,1.27037,1.27011,1.27013,178799996.0
2005-06-23 04:20:00,1.27038,1.27051,1.27015,1.27051,88099999.0
2005-06-23 04:21:00,1.27037,1.27064,1.27029,1.27058,221399995.0
2005-06-23 04:22:00,1.27025,1.27043,1.27014,1.2704,138199999.0
2005-06-23 04:23:00,1.27045,1.27056,1.27011,1.27056,160900002.0
2005-06-23 04:24:00,1.27045,1.27056,1.2702,1.27056,153600002.0
2005-06-23 04:25:00,1.27045,1.27045,1.27021,1.27039,63300001.0
2005-06-23 04:26:00,1.2704,1.27055,1.27012,1.27055,137799998.0
2005-06-23 04:27:00,1.27025,1.27057,1.2701,1.27057,88499997.0
2005-06-23 04:28:00,1.27067,1.27067,1.27035,1.27044,118300000.0
2005-06-23 04:29:00,1.27055,1.27064,1.27014,1.2705,159499996.0
2005-06-23 04:30:00,1.27065,1.27065,1.2705,1.2706,132000001.0
2005-06-23 04:31:00,1.27045,1.27057,1.2702,1.27056,247699998.0
2005-06-23 04:32:00,1.2704,1.27073,1.27021,1.27073,211199999.0
2005-06-23 04:33:00,1.27075,1.27083,1.27039,1.27039,216100004.0
2005-06-23 04:34:00,1.27077,1.27084,1.27048,1.27055,74599998.0
2005-06-23 04:35:00,1.27062,1.27083,1.27041,1.27057,308599995.0
2005-06-23 04:36:00,1.27069,1.27069,1.2705,1.27059,68699999.0
2005-06-23 04:37:00,1.27047,1.2707,1.27028,1.2706,243699999.0
2005-06-23 04:38:00,1.27048,1.27075,1.27041,1.27064,128400001.0
2005-06-23 04:39:00,1.27057,1.27082,1.27054,1.27055,58500000.0
2005-06-23 04:40:00,1.27057,1.27067,1.27035,1.27063,182000001.0
2005-06-23 04:41:00,1.27078,1.27078,1.27055,1.27063,189400000.0
2005-06-23 04:42:00,1.27064,1.27069,1.27043,1.2706,123399999.0
2005-06-23 04:43:00,1.27063,1.27064,1.27026,1.27056,196199998.0
2005-06-23 04:44:00,1.27062,1.27062,1.27016,1.27056,148100001.0
2005-06-23 04:45:00,1.27075,1.27077,1.27065,1.27065,132700001.0
2005-06-23 04:46:00,1.27043,1.27073,1.2704,1.27073,155900000.0
2005-06-23 04:47:00,1.27033,1.2706,1.27024,1.2706,115299998.0
2005-06-23 04:48:00,1.27072,1.27078,1.2703,1.27058,269099996.0
2005-06-23 04:49:00,1.27058,1.27071,1.27039,1.27054,148200000.0
2005-06-23 04:50:00,1.27055,1.27055,1.2701,1.27047,195300003.0
2005-06-23 04:51:00,1.27055,1.27069,1.27029,1.27029,188799997.0
2005-06-23 04:52:00,1.2706,1.27065,1.2706,1.2706,163299996.0
2005-06-23 04:53:00,1.27065,1.27071,1.27035,1.27071,182799998.0
2005-06-23 04:54:00,1.27072,1.27072,1.27051,1.27058,98799997.0
2005-06-23 04:55:00,1.27043,1.27069,1.27042,1.27056,136900002.0
2005-06-23 04:56:00,1.2707,1.27083,1.27048,1.27083,233700001.0
2005-06-23 04:57:00,1.27072,1.27074,1.27051,1.27051,121699997.0
2005-06-23 04:58:00,1.27078,1.27078,1.27043,1.27064,160599999.0
2005-06-23 04:59:00,1.27065,1.2708,1.27043,1.27043,139799997.0
2005-06-23 05:00:00,1.27064,1.27064,1.27033,1.27042,99999999.0
2005-06-23 05:01:00,1.27043,1.27069,1.27043,1.27048,130100000.0
2005-06-23 05:02:00,1.27077,1.27077,1.27028,1.27028,168800001.0
2005-06-23 05:03:00,1.27082,1.27084,1.27052,1.27071,53200000.0
2005-06-23 05:04:00,1.27084,1.27084,1.2705,1.27072,92000003.0
2005-06-23 05:05:00,1.2706,1.2707,1.27048,1.27051,159800000.0
2005-06-23 05:06:00,1.27059,1.27091,1.27059,1.27081,145899999.0
2005-06-23 05:07:00,1.27083,1.27083,1.27053,1.27071,48500000.0
2005-06-23 05:08:00,1.27037,1.27065,1.27037,1.27064,80899997.0
2005-06-23 05:09:00,1.27072,1.27078,1.27046,1.2706,122800001.0
2005-06-23 05:10:00,1.27077,1.27087,1.27053,1.27075,207600001.0
2005-06-23 05:11:00,1.27059,1.27083,1.27056,1.27083,173800003.0
2005-06-23 05:12:00,1.27101,1.27144,1.27101,1.27144,78400000.0
2005-06-23 05:13:00,1.27145,1.27149,1.27121,1.27137,145099996.0
2005-06-23 05:14:00,1.27132,1.27144,1.27098,1.27144,115800001.0
2005-06-23 05:15:00,1.27155,1.27164,1.27124,1.2713,94499999.0
2005-06-23 05:16:00,1.27127,1.27131,1.27107,1.27131,143799998.0
2005-06-23 05:17:00,1.27118,1.27118,1.27072,1.2708,102099997.0
2005-06-23 05:18:00,1.27133,1.27133,1.27113,1.27117,131999998.0
2005-06-23 05:19:00,1.27115,1.2712,1.2708,1.27094,188200001.0
2005-06-23 05:20:00,1.27078,1.2711,1.27069,1.27103,98499999.0
2005-06-23 05:21:00,1.2711,1.2711,1.27079,1.27093,150600000.0
2005-06-23 05:22:00,1.27093,1.27113,1.27091,1.27099,153100001.0
2005-06-23 05:23:00,1.27137,1.27137,1.27112,1.27124,127600000.0
2005-06-23 05:24:00,1.27111,1.27111,1.27084,1.27097,181699996.0
2005-06-23 05:25:00,1.27092,1.27096,1.27055,1.27094,185800001.0
2005-06-23 05:26:00,1.2707,1.27093,1.27065,1.27086,217699996.0
2005-06-23 05:27:00,1.27088,1.27103,1.27073,1.27093,67700000.0
2005-06-23 05:28:00,1.2708,1.27105,1.2706,1.27105,122999998.0
2005-06-23 05:29:00,1.2711,1.27118,1.27078,1.27105,247899997.0
2005-06-23 05:30:00,1.271,1.27109,1.27066,1.27084,192800003.0
2005-06-23 05:31:00,1.2709,1.27101,1.27082,1.27084,240899996.0
2005-06-23 05:32:00,1.2709,1.27107,1.27068,1.2709,243275187.0
2005-06-23 05:33:00,1.27094,1.271,1.27092,1.27092,61900001.0
2005-06-23 05:34:00,1.27075,1.27089,1.27058,1.27072,91600001.0
2005-06-23 05:35:00,1.2708,1.27116,1.27069,1.27111,181900005.0
2005-06-23 05:36:00,1.27088,1.27098,1.27075,1.27098,32000000.0
2005-06-23 05:37:00,1.27054,1.27075,1.27054,1.27075,60500002.0
2005-06-23 05:38:00,1.27086,1.27088,1.27069,1.27077,154799998.0
2005-06-23 05:39:00,1.27087,1.27087,1.27061,1.27077,89800000.0
2005-06-23 05:40:00,1.27067,1.27079,1.27048,1.27054,137800002.0
2005-06-23 05:41:00,1.2706,1.27096,1.27057,1.27096,166899998.0
2005-06-23 05:42:00,1.27068,1.2708,1.27053,1.2708,120999999.0
2005-06-23 05:43:00,1.27083,1.27106,1.27057,1.27106,148599997.0
2005-06-23 05:44:00,1.27117,1.27128,1.27098,1.27098,76700002.0
2005-06-23 05:45:00,1.2708,1.27113,1.27072,1.27085,221299996.0
2005-06-23 05:46:00,1.271,1.27119,1.27083,1.27115,192300000.0
2005-06-23 05:47:00,1.27115,1.27118,1.27081,1.27106,142700003.0
2005-06-23 05:48:00,1.27106,1.27116,1.271,1.27103,57200000.0
2005-06-23 05:49:00,1.27117,1.27117,1.27088,1.27109,67000000.0
2005-06-23 05:50:00,1.27094,1.27094,1.27068,1.27084,123400001.0
2005-06-23 05:51:00,1.27101,1.27101,1.2708,1.2709,250200002.0
2005-06-23 05:52:00,1.27118,1.27125,1.271,1.27114,182599998.0
2005-06-23 05:53:00,1.27115,1.27115,1.27062,1.27062,147399997.0
2005-06-23 05:54:00,1.27108,1.27108,1.27089,1.27103,81399999.0
2005-06-23 05:55:00,1.27112,1.27127,1.27096,1.2712,186100004.0
2005-06-23 05:56:00,1.27127,1.27129,1.27083,1.27105,50000000.0
2005-06-23 05:57:00,1.27123,1.27133,1.27104,1.27128,234800002.0
2005-06-23 05:58:00,1.27132,1.27134,1.27107,1.27107,57399998.0
2005-06-23 05:59:00,1.27063,1.2709,1.27058,1.27086,219400002.0
2005-06-23 06:00:00,1.2711,1.2711,1.27064,1.27069,227300002.0
2005-06-23 06:01:00,1.27095,1.27116,1.27073,1.27116,169099999.0
2005-06-23 06:02:00,1.27095,1.27095,1.27059,1.27089,111399999.0
2005-06-23 06:03:00,1.27115,1.27115,1.27108,1.27113,160100004.0
2005-06-23 06:04:00,1.27089,1.27102,1.27075,1.27084,103100001.0
2005-06-23 06:05:00,1.271,1.271,1.27073,1.27096,240799995.0
2005-06-23 06:06:00,1.27114,1.27114,1.27065,1.27089,124899999.0
2005-06-23 06:07:00,1.27077,1.2709,1.27052,1.2709,178299999.0
2005-06-23 06:08:00,1.27075,1.27108,1.27067,1.27108,271299997.0
2005-06-23 06:09:00,1.27115,1.27118,1.27083,1.27095,197200003.0
2005-06-23 06:10:00,1.27083,1.27098,1.27073,1.27098,166999999.0
2005-06-23 06:11:00,1.27079,1.27095,1.27062,1.27092,233900003.0
2005-06-23 06:12:00,1.27081,1.27084,1.27037,1.27084,162099996.0
2005-06-23 06:13:00,1.27085,1.27088,1.27068,1.27077,274600000.0
2005-06-23 06:14:00,1.27062,1.27074,1.27048,1.27053,241299999.0
2005-06-23 06:15:00,1.27053,1.27081,1.27041,1.27063,170500001.0
2005-06-23 06:16:00,1.2709,1.2709,1.2709,1.2709,123699999.0
2005-06-23 06:17:00,1.27072,1.27088,1.27057,1.27088,54800000.0
2005-06-23 06:18:00,1.27075,1.27093,1.27057,1.27075,165299998.0
2005-06-23 06:19:00,1.27067,1.27102,1.27061,1.27096,166199999.0
2005-06-23 06:20:00,1.27112,1.27118,1.2707,1.27101,169700000.0
2005-06-23 06:21:00,1.2708,1.2711,1.27064,1.2709,171400003.0
2005-06-23 06:22:00,1.27102,1.27105,1.27069,1.27088,211200000.0
2005-06-23 06:23:00,1.27107,1.27115,1.27107,1.27113,141700000.0
2005-06-23 06:24:00,1.27081,1.27111,1.27068,1.27095,217399993.0
2005-06-23 06:25:00,1.27062,1.27091,1.27062,1.27091,106899998.0
2005-06-23 06:26:00,1.27045,1.27098,1.27045,1.27087,203099998.0
2005-06-23 06:27:00,1.27077,1.27088,1.2706,1.27081,242699999.0
2005-06-23 06:28:00,1.27099,1.27099,1.27052,1.27053,153299997.0
2005-06-23 06:29:00,1.271,1.271,1.27069,1.2707,109200001.0
2005-06-23 06:30:00,1.2709,1.27108,1.27062,1.27108,160399995.0
2005-06-23 06:31:00,1.27105,1.27107,1.27084,1.27091,136200001.0
2005-06-23 06:32:00,1.27089,1.27107,1.27056,1.27107,199600002.0
2005-06-23 06:33:00,1.2708,1.27101,1.27061,1.27101,86300002.0
2005-06-23 06:34:00,1.27095,1.27095,1.27058,1.27093,152800002.0
2005-06-23 06:35:00,1.27073,1.27106,1.27061,1.27106,110100001.0
2005-06-23 06:36:00,1.2711,1.27115,1.27064,1.27069,170500003.0
2005-06-23 06:37:00,1.27093,1.27111,1.27086,1.27091,209900005.0
2005-06-23 06:38:00,1.27096,1.271,1.27067,1.27097,179999994.0
2005-06-23 06:39:00,1.27085,1.271,1.27079,1.27093,137200001.0
2005-06-23 06:40:00,1.2708,1.27098,1.27066,1.2709,130399999.0
2005-06-23 06:41:00,1.27097,1.27109,1.27086,1.27106,90999999.0
2005-06-23 06:42:00,1.27106,1.27126,1.27094,1.27126,120399998.0
2005-06-23 06:43:00,1.27123,1.27142,1.27123,1.27142,117700003.0
2005-06-23 06:44:00,1.2713,1.2713,1.2711,1.27125,69199997.0
2005-06-23 06:45:00,1.27135,1.27135,1.27125,1.27133,132300000.0
2005-06-23 06:46:00,1.27129,1.27133,1.27097,1.27122,101800000.0
2005-06-23 06:47:00,1.27128,1.27128,1.27111,1.27111,80700000.0
2005-06-23 06:48:00,1.27109,1.27109,1.27083,1.27107,40300000.0
2005-06-23 06:49:00,1.27118,1.2713,1.27093,1.2713,248699998.0
2005-06-23 06:50:00,1.27122,1.27122,1.27074,1.27115,167100002.0
2005-06-23 06:51:00,1.2713,1.2713,1.27094,1.27105,112100000.0
2005-06-23 06:52:00,1.2709,1.27121,1.2709,1.27121,85900000.0
2005-06-23 06:53:00,1.27112,1.27133,1.27105,1.27133,197599997.0
2005-06-23 06:54:00,1.2712,1.2714,1.27102,1.2714,235099998.0
2005-06-23 06:55:00,1.27124,1.27124,1.27082,1.27085,164900000.0
2005-06-23 06:56:00,1.27137,1.27137,1.27095,1.27123,211299996.0
2005-06-23 06:57:00,1.27128,1.27128,1.2711,1.2711,129899998.0
2005-06-23 06:58:00,1.27113,1.27135,1.27113,1.27125,149200001.0
2005-06-23 06:59:00,1.2712,1.27133,1.27105,1.2713,153299999.0
2005-06-23 07:00:00,1.2715,1.27152,1.27145,1.27147,161600000.0
2005-06-23 07:01:00,1.2714,1.27149,1.27125,1.27125,154099996.0
2005-06-23 07:02:00,1.27153,1.2716,1.27152,1.27152,130800000.0
2005-06-23 07:03:00,1.27151,1.27163,1.27138,1.27143,148500003.0
2005-06-23 07:04:00,1.27125,1.27155,1.27097,1.27155,80000000.0
2005-06-23 07:05:00,1.27172,1.27178,1.27136,1.2716,272600000.0
2005-06-23 07:06:00,1.27175,1.27175,1.27136,1.2714,240900001.0
2005-06-23 07:07:00,1.27174,1.27174,1.2715,1.27157,178100004.0
2005-06-23 07:08:00,1.2715,1.27156,1.27135,1.27156,193400000.0
2005-06-23 07:09:00,1.27157,1.27172,1.27157,1.27172,299099992.0
2005-06-23 07:10:00,1.27158,1.27172,1.2714,1.27172,108300000.0
2005-06-23 07:11:00,1.27141,1.27193,1.27141,1.27193,167099998.0
2005-06-23 07:12:00,1.27192,1.27193,1.27158,1.2718,144499999.0
2005-06-23 07:13:00,1.27177,1.2721,1.27161,1.27191,138400000.0
2005-06-23 07:14:00,1.27198,1.27207,1.27173,1.27202,83099999.0
2005-06-23 07:15:00,1.27203,1.2721,1.27154,1.2721,62200001.0
2005-06-23 07:16:00,1.27203,1.27226,1.27167,1.27224,231699998.0
2005-06-23 07:17:00,1.27207,1.27215,1.27192,1.27192,166700000.0
2005-06-23 07:18:00,1.27165,1.27207,1.27164,1.2719,118200000.0
2005-06-23 07:19:00,1.272,1.27212,1.27174,1.27177,182100006.0
2005-06-23 07:20:00,1.27203,1.2721,1.2719,1.2721,197099996.0
2005-06-23 07:21:00,1.27207,1.27211,1.27175,1.27189,107999999.0
2005-06-23 07:22:00,1.27195,1.27195,1.27175,1.27185,64000001.0
2005-06-23 07:23:00,1.27197,1.27197,1.27178,1.27188,155000000.0
2005-06-23 07:24:00,1.2718,1.27206,1.2718,1.272,123099998.0
2005-06-23 07:25:00,1.27204,1.27204,1.27175,1.27201,86599999.0
2005-06-23 07:26:00,1.27208,1.27209,1.27158,1.27191,218100001.0
2005-06-23 07:27:00,1.27196,1.27196,1.27158,1.27194,171299999.0
2005-06-23 07:28:00,1.27188,1.27189,1.27169,1.27189,125499998.0
2005-06-23 07:29:00,1.27173,1.27201,1.27154,1.27201,148700001.0
2005-06-23 07:30:00,1.27211,1.27211,1.27176,1.27205,191899999.0
2005-06-23 07:31:00,1.27222,1.27222,1.27186,1.27186,125399999.0
2005-06-23 07:32:00,1.27203,1.27221,1.27182,1.27217,169300004.0
2005-06-23 07:33:00,1.27225,1.2723,1.27208,1.2723,183300002.0
2005-06-23 07:34:00,1.27232,1.27233,1.27182,1.27206,185100001.0
2005-06-23 07:35:00,1.2722,1.27223,1.27176,1.2718,185899998.0
2005-06-23 07:36:00,1.2719,1.272,1.27154,1.27179,85600002.0
2005-06-23 07:37:00,1.27215,1.27215,1.27205,1.27205,218700004.0
2005-06-23 07:38:00,1.27188,1.27217,1.27185,1.2721,89500000.0
2005-06-23 07:39:00,1.27215,1.2722,1.27198,1.27213,99800001.0
2005-06-23 07:40:00,1.2721,1.27219,1.27181,1.27201,144500001.0
2005-06-23 07:41:00,1.27208,1.27216,1.27204,1.27213,295500000.0
2005-06-23 07:42:00,1.27199,1.27199,1.27164,1.27174,97800000.0
2005-06-23 07:43:00,1.27187,1.27199,1.27174,1.27193,98300002.0
2005-06-23 07:44:00,1.2721,1.27215,1.27205,1.2721,70000001.0
2005-06-23 07:45:00,1.27214,1.27217,1.27197,1.27202,276500000.0
2005-06-23 07:46:00,1.27195,1.27215,1.27178,1.27215,143600002.0
2005-06-23 07:47:00,1.2721,1.27236,1.27188,1.27236,159999999.0
2005-06-23 07:48:00,1.27238,1.27276,1.27238,1.27262,111100001.0
2005-06-23 07:49:00,1.2725,1.27255,1.27224,1.27255,37600000.0
2005-06-23 07:50:00,1.27232,1.2725,1.27217,1.2725,205499996.0
2005-06-23 07:51:00,1.27264,1.27275,1.27254,1.2726,200900001.0
2005-06-23 07:52:00,1.27262,1.27268,1.27243,1.27243,206500001.0
2005-06-23 07:53:00,1.27242,1.27246,1.27207,1.2721,234199997.0
2005-06-23 07:54:00,1.27242,1.27242,1.27202,1.27234,122599999.0
2005-06-23 07:55:00,1.27218,1.27236,1.27207,1.27236,179100003.0
2005-06-23 07:56:00,1.2725,1.2727,1.2725,1.2727,31400000.0
2005-06-23 07:57:00,1.27273,1.27282,1.27252,1.2728,147299999.0
2005-06-23 07:58:00,1.27285,1.27288,1.27244,1.27275,119399999.0
2005-06-23 07:59:00,1.27282,1.27286,1.27248,1.27277,206499998.0
2005-06-23 08:00:00,1.27268,1.27281,1.27251,1.27281,186900004.0
2005-06-23 08:01:00,1.27267,1.27293,1.27254,1.27293,251800000.0
2005-06-23 08:02:00,1.27292,1.27321,1.27266,1.27321,237500000.0
2005-06-23 08:03:00,1.27337,1.27337,1.27324,1.27326,207599998.0
2005-06-23 08:04:00,1.2733,1.27333,1.27317,1.2732,238099997.0
2005-06-23 08:05:00,1.2731,1.2733,1.27292,1.27308,191599999.0
2005-06-23 08:06:00,1.2733,1.27345,1.2733,1.27338,240999994.0
2005-06-23 08:07:00,1.27332,1.27348,1.27312,1.27324,91799999.0
2005-06-23 08:08:00,1.27328,1.27341,1.27327,1.27338,182300000.0
2005-06-23 08:09:00,1.27338,1.27338,1.27301,1.27306,137400001.0
2005-06-23 08:10:00,1.27293,1.27317,1.27277,1.27305,141600000.0
2005-06-23 08:11:00,1.27308,1.27312,1.27293,1.27307,291499997.0
2005-06-23 08:12:00,1.27304,1.27314,1.2728,1.27292,151400003.0
2005-06-23 08:13:00,1.27278,1.27301,1.27267,1.27274,89800001.0
2005-06-23 08:14:00,1.2728,1.2728,1.27265,1.27268,195399999.0
2005-06-23 08:15:00,1.27266,1.27274,1.27266,1.27268,33200000.0
2005-06-23 08:16:00,1.27265,1.27276,1.2722,1.2725,169500000.0
2005-06-23 08:17:00,1.27252,1.27272,1.27244,1.27271,96600000.0
2005-06-23 08:18:00,1.27263,1.27269,1.27253,1.27255,180699997.0
2005-06-23 08:19:00,1.2725,1.27293,1.27242,1.27288,195299997.0
2005-06-23 08:20:00,1.27283,1.27293,1.27255,1.27293,103900001.0
2005-06-23 08:21:00,1.27292,1.27294,1.27271,1.27271,115200004.0
2005-06-23 08:22:00,1.27245,1.27256,1.27223,1.27246,129899999.0
2005-06-23 08:23:00,1.27237,1.27269,1.2723,1.27262,259900006.0
2005-06-23 08:24:00,1.27243,1.27265,1.27238,1.27243,185700002.0
2005-06-23 08:25:00,1.27256,1.27266,1.27248,1.27266,111900000.0
2005-06-23 08:26:00,1.27255,1.27274,1.2724,1.27269,195499996.0
2005-06-23 08:27:00,1.2726,1.27271,1.27243,1.27271,93000001.0
2005-06-23 08:28:00,1.27272,1.27276,1.27247,1.27266,84799998.0
2005-06-23 08:29:00,1.27235,1.27255,1.27235,1.27247,144799998.0
2005-06-23 08:30:00,1.27275,1.27275,1.27245,1.27267,107100000.0
2005-06-23 08:31:00,1.27252,1.27264,1.2724,1.27264,51300000.0
2005-06-23 08:32:00,1.27261,1.27265,1.27227,1.27265,247800000.0
2005-06-23 08:33:00,1.2726,1.27269,1.27236,1.27259,206700000.0
2005-06-23 08:34:00,1.27253,1.27253,1.27227,1.27239,227699999.0
2005-06-23 08:35:00,1.27235,1.27264,1.27219,1.27261,228299995.0
2005-06-23 08:36:00,1.27255,1.27271,1.27255,1.27262,181700002.0
2005-06-23 08:37:00,1.27251,1.27251,1.2724,1.2724,36400000.0
2005-06-23 08:38:00,1.27217,1.27217,1.27177,1.27186,123500003.0
2005-06-23 08:39:00,1.27217,1.27217,1.27171,1.27187,95600000.0
2005-06-23 08:40:00,1.27186,1.27186,1.27132,1.2715,119000000.0
2005-06-23 08:41:00,1.27178,1.27186,1.27172,1.27186,99599998.0
2005-06-23 08:42:00,1.27195,1.27209,1.27165,1.27188,166800001.0
2005-06-23 08:43:00,1.27184,1.27184,1.27157,1.27175,160999995.0
2005-06-23 08:44:00,1.27192,1.27199,1.27164,1.27192,206100004.0
2005-06-23 08:45:00,1.27156,1.27186,1.27131,1.27186,182600003.0
2005-06-23 08:46:00,1.27196,1.27225,1.27196,1.27224,97400001.0
2005-06-23 08:47:00,1.27182,1.27241,1.27168,1.27241,205000002.0
2005-06-23 08:48:00,1.27239,1.27255,1.27189,1.27255,104700000.0
2005-06-23 08:49:00,1.27255,1.27284,1.27255,1.27284,140799997.0
2005-06-23 08:50:00,1.27298,1.27307,1.27291,1.27304,163400001.0
2005-06-23 08:51:00,1.27283,1.27283,1.27231,1.27245,65400000.0
2005-06-23 08:52:00,1.27286,1.2729,1.27238,1.27238,96800001.0
2005-06-23 08:53:00,1.27263,1.27305,1.27247,1.27305,60400000.0
2005-06-23 08:54:00,1.27318,1.27318,1.27283,1.27283,199299996.0
2005-06-23 08:55:00,1.27267,1.27267,1.27248,1.27252,76900000.0
2005-06-23 08:56:00,1.27235,1.27235,1.27214,1.27214,146300000.0
2005-06-23 08:57:00,1.27229,1.27238,1.27228,1.27233,111700001.0
2005-06-23 08:58:00,1.27243,1.27259,1.27233,1.27258,112900001.0
2005-06-23 08:59:00,1.27253,1.27253,1.27215,1.27243,147600000.0
2005-06-23 09:00:00,1.27216,1.27231,1.27204,1.27224,232800002.0
2005-06-23 09:01:00,1.27224,1.27234,1.27191,1.27223,239800000.0
2005-06-23 09:02:00,1.2725,1.27257,1.2725,1.27257,44599999.0
2005-06-23 09:03:00,1.27274,1.27291,1.27274,1.2728,183699998.0
2005-06-23 09:04:00,1.27286,1.273,1.27286,1.27299,160200001.0
2005-06-23 09:05:00,1.27257,1.27297,1.27257,1.27285,80199999.0
2005-06-23 09:06:00,1.27285,1.27326,1.27283,1.27326,50400000.0
2005-06-23 09:07:00,1.27323,1.27327,1.27312,1.27326,150200001.0
2005-06-23 09:08:00,1.2729,1.2729,1.2725,1.27281,132700001.0
2005-06-23 09:09:00,1.27292,1.27299,1.27288,1.27288,149899998.0
2005-06-23 09:10:00,1.27282,1.27282,1.27243,1.27276,158299999.0
2005-06-23 09:11:00,1.27273,1.27303,1.27265,1.27295,108200000.0
2005-06-23 09:12:00,1.27288,1.27303,1.27272,1.27303,134100002.0
2005-06-23 09:13:00,1.27283,1.27309,1.27275,1.27297,192299999.0
2005-06-23 09:14:00,1.27286,1.27286,1.27273,1.27273,96299998.0
2005-06-23 09:15:00,1.27252,1.27267,1.27235,1.27267,243899997.0
2005-06-23 09:16:00,1.27278,1.27278,1.27239,1.27254,228400005.0
2005-06-23 09:17:00,1.27277,1.27277,1.27224,1.27248,103400000.0
2005-06-23 09:18:00,1.27285,1.27285,1.27229,1.27229,73799998.0
2005-06-23 09:19:00,1.27235,1.27289,1.27235,1.27289,145300000.0
2005-06-23 09:20:00,1.27275,1.27275,1.27247,1.27254,43900000.0
2005-06-23 09:21:00,1.27245,1.27257,1.27215,1.27257,168300001.0
2005-06-23 09:22:00,1.27243,1.27255,1.27216,1.27216,112399997.0
2005-06-23 09:23:00,1.27258,1.27266,1.27227,1.27266,126400000.0
2005-06-23 09:24:00,1.27286,1.27306,1.27286,1.27303,88600003.0
2005-06-23 09:25:00,1.27289,1.27308,1.27263,1.27308,220199999.0
2005-06-23 09:26:00,1.27308,1.27321,1.27307,1.27315,93000001.0
2005-06-23 09:27:00,1.27273,1.27324,1.27261,1.27324,246099998.0
2005-06-23 09:28:00,1.27336,1.27349,1.27336,1.27349,48000000.0
2005-06-23 09:29:00,1.27338,1.27345,1.27332,1.27345,142299998.0
2005-06-23 09:30:00,1.27343,1.27343,1.27331,1.27333,55800001.0
2005-06-23 09:31:00,1.27308,1.27334,1.27285,1.27334,159100002.0
2005-06-23 09:32:00,1.27328,1.27351,1.27312,1.27351,153899999.0
2005-06-23 09:33:00,1.27356,1.27372,1.27323,1.27372,136599997.0
2005-06-23 09:34:00,1.27413,1.27465,1.27413,1.27455,129699999.0
2005-06-23 09:35:00,1.27454,1.27463,1.27443,1.27446,167399999.0
2005-06-23 09:36:00,1.27475,1.27498,1.27438,1.27498,187699999.0
2005-06-23 09:37:00,1.27532,1.27565,1.27532,1.27565,207800004.0
2005-06-23 09:38:00,1.27558,1.27572,1.27546,1.27559,121799998.0
2005-06-23 09:39:00,1.27555,1.27555,1.27518,1.27527,80300000.0
2005-06-23 09:40:00,1.27517,1.27517,1.27472,1.27488,176500002.0
2005-06-23 09:41:00,1.2748,1.27488,1.27463,1.27488,149699999.0
2005-06-23 09:42:00,1.27495,1.27505,1.27484,1.27505,202200002.0
2005-06-23 09:43:00,1.27497,1.27503,1.27493,1.27503,70700002.0
2005-06-23 09:44:00,1.27513,1.27513,1.27449,1.27449,146999997.0
2005-06-23 09:45:00,1.27457,1.27467,1.27451,1.27467,204299999.0
2005-06-23 09:46:00,1.27462,1.27471,1.27462,1.2747,111399998.0
2005-06-23 09:47:00,1.27445,1.27463,1.27414,1.27419,120100002.0
2005-06-23 09:48:00,1.2743,1.27437,1.27423,1.27437,125000000.0
2005-06-23 09:49:00,1.2744,1.27445,1.27435,1.27435,152700000.0
2005-06-23 09:50:00,1.27442,1.27448,1.27408,1.27432,148900002.0
2005-06-23 09:51:00,1.27426,1.27426,1.27406,1.27416,116400001.0
2005-06-23 09:52:00,1.27418,1.2744,1.27416,1.2744,217400003.0
2005-06-23 09:53:00,1.2742,1.27442,1.27394,1.27442,134999999.0
2005-06-23 09:54:00,1.2745,1.27488,1.2745,1.27488,92699999.0
2005-06-23 09:55:00,1.27498,1.27506,1.2749,1.27494,90300002.0
2005-06-23 09:56:00,1.27503,1.27515,1.27485,1.27485,256699998.0
2005-06-23 09:57:00,1.2749,1.27515,1.2749,1.27515,56799999.0
2005-06-23 09:58:00,1.27518,1.27546,1.27518,1.27546,107600002.0
2005-06-23 09:59:00,1.27542,1.27557,1.27537,1.27537,129899999.0
2005-06-23 10:00:00,1.27546,1.27554,1.27528,1.27528,92199999.0
2005-06-23 10:01:00,1.27518,1.27539,1.27506,1.27539,250599994.0
2005-06-23 10:02:00,1.27521,1.27524,1.27505,1.27521,152999998.0
2005-06-23 10:03:00,1.2753,1.2753,1.27487,1.27517,146300003.0
2005-06-23 10:04:00,1.27519,1.27519,1.27482,1.27484,105800000.0
2005-06-23 10:05:00,1.27453,1.27474,1.27439,1.27439,170300001.0
2005-06-23 10:06:00,1.2747,1.27489,1.2747,1.27479,179299996.0
2005-06-23 10:07:00,1.27459,1.27489,1.27459,1.27474,155700005.0
2005-06-23 10:08:00,1.27463,1.27482,1.27442,1.27468,146800000.0
2005-06-23 10:09:00,1.27497,1.2751,1.2745,1.27482,189500003.0
2005-06-23 10:10:00,1.2747,1.2749,1.2745,1.2749,122799997.0
2005-06-23 10:11:00,1.27485,1.27491,1.27454,1.27457,159700000.0
2005-06-23 10:12:00,1.27492,1.27496,1.27465,1.27465,230300000.0
2005-06-23 10:13:00,1.27447,1.27447,1.27417,1.2742,222600000.0
2005-06-23 10:14:00,1.27407,1.27418,1.27399,1.27418,73400000.0
2005-06-23 10:15:00,1.27423,1.27427,1.27397,1.27399,118000000.0
2005-06-23 10:16:00,1.27391,1.27395,1.27375,1.27375,60800000.0
2005-06-23 10:17:00,1.27388,1.27391,1.27377,1.27378,95099999.0
2005-06-23 10:18:00,1.27372,1.27387,1.27347,1.27381,154300002.0
2005-06-23 10:19:00,1.27403,1.27415,1.27398,1.27413,263599996.0
2005-06-23 10:20:00,1.27393,1.27425,1.2739,1.27423,129799997.0
2005-06-23 10:21:00,1.27409,1.27413,1.27376,1.27413,232100000.0
2005-06-23 10:22:00,1.27397,1.27397,1.2735,1.27366,60100000.0
2005-06-23 10:23:00,1.2738,1.27385,1.27361,1.27373,199599999.0
2005-06-23 10:24:00,1.27368,1.27377,1.27335,1.27377,105200002.0
2005-06-23 10:25:00,1.27377,1.27388,1.27361,1.27388,119300000.0
2005-06-23 10:26:00,1.27377,1.27377,1.27346,1.27371,157999999.0
2005-06-23 10:27:00,1.27378,1.27386,1.27359,1.2738,148300002.0
2005-06-23 10:28:00,1.27382,1.27387,1.27346,1.27346,79200000.0
2005-06-23 10:29:00,1.2737,1.27391,1.2737,1.27378,79900001.0
2005-06-23 10:30:00,1.27393,1.27402,1.27374,1.27399,165599997.0
2005-06-23 10:31:00,1.2739,1.27409,1.2738,1.27409,109399999.0
2005-06-23 10:32:00,1.27363,1.27418,1.27363,1.27408,130299998.0
2005-06-23 10:33:00,1.27406,1.27406,1.274,1.274,87099999.0
2005-06-23 10:34:00,1.2739,1.27405,1.27381,1.27405,115899998.0
2005-06-23 10:35:00,1.2739,1.2739,1.27371,1.27385,94900000.0
2005-06-23 10:36:00,1.27409,1.27413,1.27409,1.27411,160800002.0
2005-06-23 10:37:00,1.27398,1.27433,1.27382,1.27433,210199996.0
2005-06-23 10:38:00,1.27424,1.27436,1.27393,1.27436,92500002.0
2005-06-23 10:39:00,1.27403,1.27439,1.27368,1.27439,136000001.0
2005-06-23 10:40:00,1.27443,1.27454,1.2744,1.2744,179400001.0
2005-06-23 10:41:00,1.27406,1.27442,1.27395,1.27442,109600002.0
2005-06-23 10:42:00,1.27432,1.27451,1.27404,1.27404,214299997.0
2005-06-23 10:43:00,1.2746,1.2746,1.27445,1.27445,136700004.0
2005-06-23 10:44:00,1.27453,1.27456,1.27432,1.27456,266800001.0
2005-06-23 10:45:00,1.27467,1.2749,1.27467,1.2749,173900003.0
2005-06-23 10:46:00,1.27459,1.27472,1.27417,1.27459,111800000.0
2005-06-23 10:47:00,1.2744,1.27451,1.27393,1.27451,222600000.0
2005-06-23 10:48:00,1.27449,1.27454,1.27439,1.27439,175600000.0
2005-06-23 10:49:00,1.27423,1.27446,1.27409,1.27446,179799999.0
2005-06-23 10:50:00,1.27442,1.27455,1.27441,1.27447,104599996.0
2005-06-23 10:51:00,1.27415,1.27468,1.27402,1.27468,88700000.0
2005-06-23 10:52:00,1.27463,1.27463,1.27421,1.27445,133700002.0
2005-06-23 10:53:00,1.27463,1.27476,1.27456,1.27476,184899994.0
2005-06-23 10:54:00,1.2747,1.2747,1.27443,1.27456,53800001.0
2005-06-23 10:55:00,1.27432,1.27455,1.27427,1.27449,166899996.0
2005-06-23 10:56:00,1.27416,1.27443,1.27391,1.27432,193900000.0
2005-06-23 10:57:00,1.27453,1.27453,1.27444,1.27448,138099998.0
2005-06-23 10:58:00,1.27448,1.27448,1.27435,1.27439,88400000.0
2005-06-23 10:59:00,1.2742,1.27439,1.27401,1.27438,165799996.0
2005-06-23 11:00:00,1.27436,1.27436,1.27391,1.274,94500001.0
2005-06-23 11:01:00,1.27413,1.27429,1.27405,1.27409,174100001.0
2005-06-23 11:02:00,1.27402,1.27402,1.27398,1.27398,6700000.0
2005-06-23 11:03:00,1.2739,1.27407,1.27386,1.27407,192199998.0
2005-06-23 11:04:00,1.27405,1.27417,1.27379,1.27386,180400000.0
2005-06-23 11:05:00,1.27417,1.27437,1.27392,1.27437,169100000.0
2005-06-23 11:06:00,1.27428,1.27428,1.27422,1.27423,133700003.0
2005-06-23 11:07:00,1.27417,1.27417,1.27398,1.27398,151599999.0
2005-06-23 11:08:00,1.274,1.274,1.27361,1.27386,207099998.0
2005-06-23 11:09:00,1.27395,1.27401,1.27359,1.27379,144300002.0
2005-06-23 11:10:00,1.27392,1.27392,1.27366,1.27366,142099999.0
2005-06-23 11:11:00,1.27363,1.27381,1.27334,1.27381,133300000.0
2005-06-23 11:12:00,1.27395,1.27409,1.27383,1.27404,160399997.0
2005-06-23 11:13:00,1.27395,1.27395,1.27388,1.27388,45000001.0
2005-06-23 11:14:00,1.27368,1.27379,1.27365,1.27373,125300001.0
2005-06-23 11:15:00,1.2735,1.27384,1.2734,1.27377,118599999.0
2005-06-23 11:16:00,1.27368,1.27391,1.27355,1.27391,196200001.0
2005-06-23 11:17:00,1.27374,1.27381,1.2737,1.2737,177999997.0
2005-06-23 11:18:00,1.27362,1.27362,1.27341,1.27341,185100001.0
2005-06-23 11:19:00,1.27375,1.27385,1.27335,1.27347,194899999.0
2005-06-23 11:20:00,1.27351,1.27358,1.27318,1.27358,186599997.0
2005-06-23 11:21:00,1.27353,1.27365,1.27344,1.27356,192999999.0
2005-06-23 11:22:00,1.27329,1.27356,1.27319,1.27356,210100000.0
2005-06-23 11:23:00,1.27353,1.27361,1.27332,1.27352,155100001.0
2005-06-23 11:24:00,1.27352,1.27353,1.27311,1.27334,214499999.0
2005-06-23 11:25:00,1.27347,1.27356,1.27329,1.27337,182000001.0
2005-06-23 11:26:00,1.27359,1.27359,1.27319,1.2732,190899995.0
2005-06-23 11:27:00,1.27343,1.27346,1.27333,1.27334,250599999.0
2005-06-23 11:28:00,1.27323,1.27355,1.27316,1.27355,177299998.0
2005-06-23 11:29:00,1.27342,1.27349,1.27312,1.27315,121399999.0
2005-06-23 11:30:00,1.27339,1.27351,1.27339,1.27348,109900001.0
2005-06-23 11:31:00,1.27348,1.27365,1.27348,1.27351,115000001.0
2005-06-23 11:32:00,1.27344,1.27344,1.27308,1.27336,171300002.0
2005-06-23 11:33:00,1.273,1.27352,1.273,1.27349,85700002.0
2005-06-23 11:34:00,1.27358,1.27364,1.27347,1.2735,125899998.0
2005-06-23 11:35:00,1.27349,1.27361,1.27347,1.27358,92700000.0
2005-06-23 11:36:00,1.27339,1.27358,1.27314,1.27358,152400000.0
2005-06-23 11:37:00,1.27365,1.27365,1.27334,1.27348,167600004.0
2005-06-23 11:38:00,1.27334,1.27351,1.27322,1.27346,50500001.0
2005-06-23 11:39:00,1.27311,1.27345,1.27297,1.27345,217400004.0
2005-06-23 11:40:00,1.27352,1.27358,1.27302,1.27322,172999998.0
2005-06-23 11:41:00,1.2736,1.27375,1.27338,1.27375,248000003.0
2005-06-23 11:42:00,1.27394,1.27408,1.27394,1.274,84699999.0
2005-06-23 11:43:00,1.27397,1.27403,1.27388,1.27401,110499998.0
2005-06-23 11:44:00,1.27387,1.27403,1.27366,1.27403,253900002.0
2005-06-23 11:45:00,1.27362,1.27387,1.27338,1.27387,149399998.0
2005-06-23 11:46:00,1.27355,1.27388,1.27343,1.27354,113800001.0
2005-06-23 11:47:00,1.27378,1.27384,1.27362,1.27366,169600002.0
2005-06-23 11:48:00,1.2736,1.2736,1.27305,1.27333,228400002.0
2005-06-23 11:49:00,1.27357,1.27366,1.27325,1.27325,197099999.0
2005-06-23 11:50:00,1.27341,1.27354,1.27313,1.27354,213000000.0
2005-06-23 11:51:00,1.27358,1.27376,1.27349,1.27376,150699998.0
2005-06-23 11:52:00,1.27378,1.2738,1.27377,1.27377,168199998.0
2005-06-23 11:53:00,1.27335,1.2738,1.27331,1.2738,95100000.0
2005-06-23 11:54:00,1.2735,1.27394,1.27342,1.27394,65600002.0
2005-06-23 11:55:00,1.27405,1.27433,1.27379,1.27433,145899999.0
2005-06-23 11:56:00,1.27442,1.27443,1.27396,1.2743,143600003.0
2005-06-23 11:57:00,1.274,1.27434,1.274,1.27425,125700002.0
2005-06-23 11:58:00,1.274,1.274,1.27356,1.27362,24000000.0
2005-06-23 11:59:00,1.27418,1.27419,1.27371,1.27394,125799999.0
2005-06-23 12:00:00,1.2741,1.27412,1.27381,1.27412,132700001.0
2005-06-23 12:01:00,1.27413,1.27413,1.2738,1.27408,157899999.0
2005-06-23 12:02:00,1.27417,1.27417,1.27367,1.2737,173400001.0
2005-06-23 12:03:00,1.27368,1.27412,1.27368,1.27412,92599999.0
2005-06-23 12:04:00,1.27388,1.27408,1.27374,1.27398,43500000.0
2005-06-23 12:05:00,1.27378,1.27428,1.27364,1.27428,192100002.0
2005-06-23 12:06:00,1.27424,1.27424,1.2739,1.27412,93700001.0
2005-06-23 12:07:00,1.27433,1.27433,1.27423,1.27423,123999999.0
2005-06-23 12:08:00,1.27412,1.27415,1.27385,1.27403,187900001.0
2005-06-23 12:09:00,1.2741,1.2743,1.2741,1.2743,185799997.0
2005-06-23 12:10:00,1.27435,1.27436,1.27411,1.27416,108700000.0
2005-06-23 12:11:00,1.27412,1.27412,1.27369,1.274,152700004.0
2005-06-23 12:12:00,1.27398,1.27423,1.27377,1.27421,178200001.0
2005-06-23 12:13:00,1.27404,1.27414,1.27388,1.2741,231999997.0
2005-06-23 12:14:00,1.2742,1.27422,1.27402,1.27411,54999999.0
2005-06-23 12:15:00,1.27412,1.27421,1.27398,1.27398,73600001.0
2005-06-23 12:16:00,1.27382,1.27394,1.27351,1.27376,109800001.0
2005-06-23 12:17:00,1.27389,1.27394,1.27383,1.27383,104400000.0
2005-06-23 12:18:00,1.27384,1.27394,1.27349,1.27365,110599997.0
2005-06-23 12:19:00,1.27377,1.27382,1.27377,1.27381,63499999.0
2005-06-23 12:20:00,1.27372,1.27378,1.27369,1.27378,210499998.0
2005-06-23 12:21:00,1.2738,1.27403,1.27357,1.27403,189500001.0
2005-06-23 12:22:00,1.27383,1.27398,1.27368,1.27368,167700006.0
2005-06-23 12:23:00,1.27407,1.27409,1.27399,1.27399,85999998.0
2005-06-23 12:24:00,1.27402,1.27405,1.27383,1.27383,154700003.0
2005-06-23 12:25:00,1.27385,1.27392,1.27381,1.27392,116800001.0
2005-06-23 12:26:00,1.27385,1.27385,1.27357,1.27357,134300000.0
2005-06-23 12:27:00,1.27383,1.27388,1.27383,1.27386,204699994.0
2005-06-23 12:28:00,1.27372,1.27372,1.27336,1.27366,120599999.0
2005-06-23 12:29:00,1.27378,1.27383,1.27337,1.27347,175300002.0
2005-06-23 12:30:00,1.2736,1.27365,1.27348,1.2735,135400003.0
2005-06-23 12:31:00,1.27358,1.27359,1.27305,1.2731,193100000.0
2005-06-23 12:32:00,1.2736,1.27374,1.27349,1.27374,109999997.0
2005-06-23 12:33:00,1.2738,1.27392,1.27376,1.27392,136500001.0
2005-06-23 12:34:00,1.27395,1.274,1.27384,1.2739,115799999.0
2005-06-23 12:35:00,1.27393,1.27408,1.27393,1.27407,104100001.0
2005-06-23 12:36:00,1.27377,1.27385,1.2734,1.2734,226100003.0
2005-06-23 12:37:00,1.27376,1.27376,1.27339,1.27355,99000002.0
2005-06-23 12:38:00,1.27407,1.27407,1.27394,1.27397,215900003.0
2005-06-23 12:39:00,1.27387,1.27387,1.27371,1.27371,236900006.0
2005-06-23 12:40:00,1.27373,1.27402,1.27373,1.27402,183900003.0
2005-06-23 12:41:00,1.27402,1.27407,1.27393,1.27403,117299997.0
2005-06-23 12:42:00,1.2738,1.27388,1.27352,1.27367,135000001.0
2005-06-23 12:43:00,1.2741,1.2741,1.27373,1.27378,129500000.0
2005-06-23 12:44:00,1.2739,1.27392,1.27387,1.27387,100099999.0
2005-06-23 12:45:00,1.27374,1.2739,1.27338,1.2739,88700002.0
2005-06-23 12:46:00,1.27407,1.27421,1.27407,1.27418,87099999.0
2005-06-23 12:47:00,1.27412,1.27414,1.2739,1.274,220500001.0
2005-06-23 12:48:00,1.27409,1.27409,1.27386,1.27395,101699998.0
2005-06-23 12:49:00,1.27385,1.27396,1.27364,1.27396,106099998.0
2005-06-23 12:50:00,1.27387,1.27388,1.27354,1.27388,82900000.0
2005-06-23 12:51:00,1.27385,1.27408,1.27365,1.27408,187200002.0
2005-06-23 12:52:00,1.27425,1.27425,1.27405,1.27414,207999999.0
2005-06-23 12:53:00,1.27427,1.27446,1.27427,1.27444,97700001.0
2005-06-23 12:54:00,1.27437,1.27461,1.27409,1.27461,180199997.0
2005-06-23 12:55:00,1.2744,1.27443,1.27398,1.27443,86199998.0
2005-06-23 12:56:00,1.2747,1.27475,1.2747,1.2747,133099999.0
2005-06-23 12:57:00,1.27467,1.27471,1.27464,1.27464,147099996.0
2005-06-23 12:58:00,1.27463,1.27482,1.27463,1.27478,199899996.0
2005-06-23 12:59:00,1.27478,1.27478,1.27457,1.27457,120699998.0
2005-06-23 13:00:00,1.27463,1.27495,1.27462,1.27495,113700001.0
2005-06-23 13:01:00,1.27504,1.27504,1.27477,1.27488,163300001.0
2005-06-23 13:02:00,1.27493,1.27493,1.27479,1.27482,179200003.0
2005-06-23 13:03:00,1.27493,1.27502,1.27493,1.27498,33200000.0
2005-06-23 13:04:00,1.27505,1.27505,1.27462,1.27485,157899998.0
2005-06-23 13:05:00,1.275,1.27527,1.275,1.27507,149600005.0
2005-06-23 13:06:00,1.27505,1.27531,1.27481,1.27531,121600003.0
2005-06-23 13:07:00,1.27536,1.27548,1.27535,1.27535,101299999.0
2005-06-23 13:08:00,1.27528,1.27528,1.27497,1.27497,92299998.0
2005-06-23 13:09:00,1.27493,1.27493,1.27471,1.27482,199700001.0
2005-06-23 13:10:00,1.27488,1.27488,1.2746,1.27468,147199994.0
2005-06-23 13:11:00,1.27463,1.27466,1.27451,1.27466,134900000.0
2005-06-23 13:12:00,1.27461,1.27461,1.27441,1.2745,145500000.0
2005-06-23 13:13:00,1.27457,1.27461,1.27431,1.27447,66400000.0
2005-06-23 13:14:00,1.27466,1.27466,1.27455,1.2746,127800001.0
2005-06-23 13:15:00,1.27418,1.2747,1.27418,1.27446,313099994.0
2005-06-23 13:16:00,1.27428,1.27443,1.27387,1.27423,162799999.0
2005-06-23 13:17:00,1.27453,1.27453,1.27441,1.27452,236800000.0
2005-06-23 13:18:00,1.27435,1.27453,1.27407,1.27451,94700000.0
2005-06-23 13:19:00,1.27443,1.27473,1.27438,1.27473,130099997.0
2005-06-23 13:20:00,1.27463,1.27463,1.27425,1.27434,121000002.0
2005-06-23 13:21:00,1.27451,1.27452,1.27428,1.27452,248500002.0
2005-06-23 13:22:00,1.27433,1.27437,1.27401,1.27437,112699998.0
2005-06-23 13:23:00,1.27445,1.27469,1.27445,1.27469,114700001.0
2005-06-23 13:24:00,1.27459,1.27475,1.27423,1.27475,140300002.0
2005-06-23 13:25:00,1.2748,1.27485,1.27475,1.2748,160800000.0
2005-06-23 13:26:00,1.27479,1.27488,1.27464,1.2747,105900001.0
2005-06-23 13:27:00,1.27485,1.27511,1.27485,1.27511,204399998.0
2005-06-23 13:28:00,1.27512,1.27514,1.27432,1.27441,88800000.0
2005-06-23 13:29:00,1.27498,1.27522,1.27498,1.27522,133000000.0
2005-06-23 13:30:00,1.2747,1.27537,1.27449,1.27537,218499996.0
2005-06-23 13:31:00,1.27537,1.27537,1.27514,1.27514,162099997.0
2005-06-23 13:32:00,1.27514,1.27522,1.27504,1.27515,134099999.0
2005-06-23 13:33:00,1.27475,1.27511,1.27471,1.27476,169400003.0
2005-06-23 13:34:00,1.2746,1.27479,1.27449,1.27454,60400000.0
2005-06-23 13:35:00,1.27475,1.27479,1.27433,1.27437,100000001.0
2005-06-23 13:36:00,1.27477,1.27512,1.27477,1.27512,100600002.0
2005-06-23 13:37:00,1.27499,1.27499,1.27482,1.27488,143800003.0
2005-06-23 13:38:00,1.27495,1.27505,1.27473,1.27473,124400001.0
2005-06-23 13:39:00,1.27457,1.27462,1.27434,1.27462,49100000.0
2005-06-23 13:40:00,1.2748,1.2748,1.27461,1.27461,257699999.0
2005-06-23 13:41:00,1.27459,1.27484,1.27426,1.27484,201799999.0
2005-06-23 13:42:00,1.27484,1.27484,1.27471,1.27471,28000000.0
2005-06-23 13:43:00,1.27462,1.27462,1.27437,1.27447,102300000.0
2005-06-23 13:44:00,1.27437,1.2744,1.27412,1.27412,131700000.0
2005-06-23 13:45:00,1.274,1.27448,1.2738,1.27424,117500000.0
2005-06-23 13:46:00,1.274,1.27412,1.27391,1.27409,177899998.0
2005-06-23 13:47:00,1.27414,1.2742,1.27403,1.2742,65100000.0
2005-06-23 13:48:00,1.27435,1.27446,1.27431,1.27441,115400000.0
2005-06-23 13:49:00,1.27447,1.27453,1.27443,1.27453,32200000.0
2005-06-23 13:50:00,1.2746,1.27462,1.27454,1.27454,131500000.0
2005-06-23 13:51:00,1.27454,1.27496,1.27454,1.27495,247399999.0
2005-06-23 13:52:00,1.27505,1.27525,1.27491,1.2752,165900000.0
2005-06-23 13:53:00,1.27531,1.27583,1.27531,1.27582,124500001.0
2005-06-23 13:54:00,1.27585,1.27591,1.27575,1.27591,107399999.0
2005-06-23 13:55:00,1.27592,1.2762,1.27586,1.2762,130100000.0
2005-06-23 13:56:00,1.27615,1.27615,1.27598,1.27608,105600001.0
2005-06-23 13:57:00,1.27611,1.27632,1.27611,1.27617,161000003.0
2005-06-23 13:58:00,1.27626,1.27632,1.276,1.276,88599999.0
2005-06-23 13:59:00,1.27591,1.27611,1.27591,1.27606,99400001.0
2005-06-23 14:00:00,1.27618,1.27632,1.27616,1.27632,195699998.0
2005-06-23 14:01:00,1.27632,1.27636,1.27617,1.27617,85700002.0
2005-06-23 14:02:00,1.27606,1.27606,1.2758,1.2758,99400000.0
2005-06-23 14:03:00,1.27577,1.27583,1.2756,1.2756,352500001.0
2005-06-23 14:04:00,1.27558,1.27558,1.27526,1.27535,82700000.0
2005-06-23 14:05:00,1.27531,1.27541,1.27528,1.27541,143600003.0
2005-06-23 14:06:00,1.2754,1.27548,1.27537,1.27548,155799997.0
2005-06-23 14:07:00,1.2755,1.27573,1.27543,1.27556,128999999.0
2005-06-23 14:08:00,1.27543,1.2756,1.27543,1.27552,202600000.0
2005-06-23 14:09:00,1.27547,1.27548,1.27508,1.27548,116899998.0
2005-06-23 14:10:00,1.27582,1.27653,1.27582,1.27642,149200002.0
2005-06-23 14:11:00,1.27628,1.27628,1.27578,1.27587,108600001.0
2005-06-23 14:12:00,1.27574,1.27574,1.27541,1.27541,98000000.0
2005-06-23 14:13:00,1.27523,1.27551,1.27514,1.27547,126499999.0
2005-06-23 14:14:00,1.27525,1.27525,1.27511,1.27525,240199999.0
2005-06-23 14:15:00,1.27533,1.27575,1.27533,1.27562,116900003.0
2005-06-23 14:16:00,1.27572,1.27625,1.27572,1.27618,139099998.0
2005-06-23 14:17:00,1.27598,1.27608,1.27586,1.276,101200001.0
2005-06-23 14:18:00,1.2759,1.27607,1.27578,1.27607,202099999.0
2005-06-23 14:19:00,1.27622,1.27652,1.27622,1.27649,124700002.0
2005-06-23 14:20:00,1.27655,1.27674,1.27649,1.27666,257600000.0
2005-06-23 14:21:00,1.27673,1.2768,1.27667,1.27677,253399999.0
2005-06-23 14:22:00,1.27678,1.27678,1.27663,1.27675,169000002.0
2005-06-23 14:23:00,1.27695,1.27714,1.27692,1.27692,119199999.0
2005-06-23 14:24:00,1.277,1.27727,1.277,1.27727,148999999.0
2005-06-23 14:25:00,1.2772,1.2772,1.2768,1.2768,116000000.0
2005-06-23 14:26:00,1.27675,1.27699,1.27675,1.27689,137400002.0
2005-06-23 14:27:00,1.27673,1.27683,1.27664,1.27666,152199999.0
2005-06-23 14:28:00,1.27658,1.27658,1.27637,1.27638,139999998.0
2005-06-23 14:29:00,1.27656,1.27665,1.27655,1.27658,155900003.0
2005-06-23 14:30:00,1.27653,1.27673,1.27653,1.27658,183000000.0
2005-06-23 14:31:00,1.27649,1.27681,1.27649,1.27672,46600000.0
2005-06-23 14:32:00,1.27675,1.27689,1.27675,1.27676,115800000.0
2005-06-23 14:33:00,1.27701,1.27733,1.27701,1.27733,170100003.0
2005-06-23 14:34:00,1.27738,1.27762,1.2773,1.27748,211600000.0
2005-06-23 14:35:00,1.27769,1.27862,1.27769,1.27862,158399996.0
2005-06-23 14:36:00,1.27905,1.27924,1.27867,1.2788,108899998.0
2005-06-23 14:37:00,1.27873,1.27896,1.27873,1.27877,153000002.0
2005-06-23 14:38:00,1.2784,1.2797,1.2784,1.2797,97799998.0
2005-06-23 14:39:00,1.2801,1.2808,1.28008,1.2808,56400000.0
2005-06-23 14:40:00,1.2809,1.2809,1.28043,1.28044,123099996.0
2005-06-23 14:41:00,1.28044,1.28053,1.28035,1.28051,91199998.0
2005-06-23 14:42:00,1.28068,1.28068,1.28018,1.28031,175700003.0
2005-06-23 14:43:00,1.28029,1.28081,1.28023,1.28081,243899999.0
2005-06-23 14:44:00,1.28086,1.28096,1.28075,1.28093,194199997.0
2005-06-23 14:45:00,1.28071,1.28071,1.27995,1.27995,157999999.0
2005-06-23 14:46:00,1.27985,1.27998,1.27969,1.27972,83499998.0
2005-06-23 14:47:00,1.27947,1.27947,1.27913,1.27928,209699999.0
2005-06-23 14:48:00,1.2795,1.2795,1.27914,1.27917,118999997.0
2005-06-23 14:49:00,1.27914,1.27927,1.27905,1.27905,220900002.0
2005-06-23 14:50:00,1.27923,1.27946,1.27923,1.27946,171200002.0
2005-06-23 14:51:00,1.27955,1.28033,1.27955,1.28033,69400000.0
2005-06-23 14:52:00,1.28025,1.28025,1.27985,1.27998,108299998.0
2005-06-23 14:53:00,1.28004,1.28016,1.27994,1.27994,118500000.0
2005-06-23 14:54:00,1.27987,1.27987,1.27969,1.2797,203199997.0
2005-06-23 14:55:00,1.27987,1.27994,1.2797,1.27994,189000000.0
2005-06-23 14:56:00,1.27985,1.28008,1.27974,1.27998,133700000.0
2005-06-23 14:57:00,1.28006,1.28006,1.27965,1.27975,215500003.0
2005-06-23 14:58:00,1.27972,1.27977,1.27948,1.27948,146700003.0
2005-06-23 14:59:00,1.27943,1.27945,1.27929,1.27945,81300000.0
2005-06-23 15:00:00,1.27951,1.27953,1.27924,1.27928,87200001.0
2005-06-23 15:01:00,1.27923,1.2793,1.2791,1.27916,180700003.0
2005-06-23 15:02:00,1.27912,1.27912,1.27891,1.27893,69900000.0
2005-06-23 15:03:00,1.27891,1.27902,1.27882,1.27902,303000003.0
2005-06-23 15:04:00,1.27917,1.27922,1.27903,1.27922,136700001.0
2005-06-23 15:05:00,1.2792,1.27944,1.27904,1.27904,91200000.0
2005-06-23 15:06:00,1.27881,1.27894,1.2788,1.27883,170300001.0
2005-06-23 15:07:00,1.27887,1.27887,1.27874,1.27885,119199998.0
2005-06-23 15:08:00,1.27887,1.27901,1.27877,1.27893,151999999.0
2005-06-23 15:09:00,1.27885,1.27885,1.27852,1.27852,221099996.0
2005-06-23 15:10:00,1.27859,1.27876,1.27859,1.27868,22400000.0
2005-06-23 15:11:00,1.27874,1.27874,1.27855,1.27858,123199996.0
2005-06-23 15:12:00,1.27854,1.27854,1.27832,1.27846,122099999.0
2005-06-23 15:13:00,1.27846,1.27846,1.27834,1.27834,75099999.0
2005-06-23 15:14:00,1.27835,1.27856,1.27835,1.27856,96900002.0
2005-06-23 15:15:00,1.27873,1.27903,1.27873,1.27896,159100001.0
2005-06-23 15:16:00,1.27893,1.27906,1.27887,1.27906,198600000.0
2005-06-23 15:17:00,1.27901,1.27917,1.27897,1.27915,206100002.0
2005-06-23 15:18:00,1.27921,1.27925,1.27911,1.27917,202700000.0
2005-06-23 15:19:00,1.27932,1.27976,1.27932,1.2797,106900001.0
2005-06-23 15:20:00,1.27982,1.27982,1.27964,1.27969,189299999.0
2005-06-23 15:21:00,1.27958,1.27958,1.27943,1.27943,26800000.0
2005-06-23 15:22:00,1.27933,1.27933,1.27912,1.27918,162200002.0
2005-06-23 15:23:00,1.27922,1.27943,1.27918,1.27923,221700002.0
2005-06-23 15:24:00,1.27912,1.27936,1.27912,1.27915,124499997.0
2005-06-23 15:25:00,1.27921,1.27935,1.27911,1.27932,84099999.0
2005-06-23 15:26:00,1.27915,1.27915,1.27905,1.27905,43200000.0
2005-06-23 15:27:00,1.27879,1.27879,1.27854,1.27854,108900001.0
2005-06-23 15:28:00,1.27857,1.2787,1.27832,1.27837,77900001.0
2005-06-23 15:29:00,1.27825,1.27827,1.27815,1.27815,133399998.0
2005-06-23 15:30:00,1.27808,1.27833,1.27796,1.27833,154100003.0
2005-06-23 15:31:00,1.27843,1.27853,1.27837,1.27842,105800002.0
2005-06-23 15:32:00,1.2784,1.27862,1.2784,1.27854,137599999.0
2005-06-23 15:33:00,1.27852,1.27852,1.27831,1.27845,248200006.0
2005-06-23 15:34:00,1.2782,1.27857,1.2782,1.27847,202300004.0
2005-06-23 15:35:00,1.27845,1.27845,1.2783,1.27845,63100001.0
2005-06-23 15:36:00,1.2784,1.27848,1.27839,1.2784,70000002.0
2005-06-23 15:37:00,1.27826,1.27861,1.27826,1.27855,228499997.0
2005-06-23 15:38:00,1.2784,1.27843,1.27836,1.27843,136000002.0
2005-06-23 15:39:00,1.27838,1.27842,1.27818,1.27818,221799998.0
2005-06-23 15:40:00,1.2783,1.27856,1.2783,1.27851,187800000.0
2005-06-23 15:41:00,1.2785,1.27877,1.27846,1.27864,117200000.0
2005-06-23 15:42:00,1.27863,1.27868,1.27848,1.27854,107299998.0
2005-06-23 15:43:00,1.27856,1.27877,1.27856,1.2786,235000000.0
2005-06-23 15:44:00,1.27869,1.27872,1.27861,1.2787,117799999.0
2005-06-23 15:45:00,1.27868,1.27875,1.27866,1.27872,90100000.0
2005-06-23 15:46:00,1.27868,1.27868,1.27855,1.27866,186100000.0
2005-06-23 15:47:00,1.27863,1.27876,1.27861,1.27867,204300006.0
2005-06-23 15:48:00,1.27885,1.27888,1.27869,1.27869,168600005.0
2005-06-23 15:49:00,1.27862,1.27874,1.27859,1.27866,199099999.0
2005-06-23 15:50:00,1.27872,1.2788,1.27869,1.2787,144200003.0
2005-06-23 15:51:00,1.27875,1.27886,1.27851,1.27851,141500004.0
2005-06-23 15:52:00,1.2784,1.2784,1.27814,1.27824,86399999.0
2005-06-23 15:53:00,1.27824,1.27829,1.27823,1.27829,75799998.0
2005-06-23 15:54:00,1.27842,1.2786,1.27829,1.2785,122100001.0
2005-06-23 15:55:00,1.27851,1.27872,1.27851,1.27866,113500002.0
2005-06-23 15:56:00,1.27867,1.27876,1.27845,1.27845,281199998.0
2005-06-23 15:57:00,1.27828,1.27852,1.27828,1.27852,47200001.0
2005-06-23 15:58:00,1.27856,1.2787,1.27852,1.2787,101999999.0
2005-06-23 15:59:00,1.27865,1.27885,1.27854,1.27877,180900005.0
2005-06-23 16:00:00,1.2788,1.27884,1.2784,1.27845,313800001.0
2005-06-23 16:01:00,1.27852,1.27861,1.27843,1.27856,125500000.0
2005-06-23 16:02:00,1.27859,1.27869,1.27851,1.27861,242799997.0
2005-06-23 16:03:00,1.27877,1.27877,1.27849,1.27857,96200000.0
2005-06-23 16:04:00,1.27862,1.27862,1.27832,1.27832,146099997.0
2005-06-23 16:05:00,1.27842,1.2787,1.27831,1.27831,198399997.0
2005-06-23 16:06:00,1.27884,1.27898,1.27884,1.27888,73000000.0
2005-06-23 16:07:00,1.27897,1.2792,1.27897,1.27915,128699999.0
2005-06-23 16:08:00,1.2791,1.27917,1.27905,1.27911,191800000.0
2005-06-23 16:09:00,1.27905,1.27918,1.27895,1.27906,140000004.0
2005-06-23 16:10:00,1.27885,1.279,1.27874,1.27893,149300001.0
2005-06-23 16:11:00,1.2788,1.27902,1.27869,1.27891,235599997.0
2005-06-23 16:12:00,1.27887,1.27887,1.2786,1.2786,79100001.0
2005-06-23 16:13:00,1.27852,1.27856,1.27807,1.27812,182400006.0
2005-06-23 16:14:00,1.27822,1.2783,1.27807,1.2783,161500002.0
2005-06-23 16:15:00,1.27832,1.27834,1.27785,1.27785,127900000.0
2005-06-23 16:16:00,1.2778,1.2778,1.27766,1.27768,76700000.0
2005-06-23 16:17:00,1.27782,1.27792,1.27782,1.27785,180699996.0
2005-06-23 16:18:00,1.27784,1.27797,1.27779,1.27779,194999998.0
2005-06-23 16:19:00,1.27783,1.27797,1.27773,1.27786,130500000.0
2005-06-23 16:20:00,1.27807,1.27817,1.27804,1.27817,161000003.0
2005-06-23 16:21:00,1.27825,1.27847,1.27819,1.27834,135000000.0
2005-06-23 16:22:00,1.27831,1.27836,1.27831,1.27832,89199999.0
2005-06-23 16:23:00,1.27836,1.27857,1.27836,1.27857,133799996.0
2005-06-23 16:24:00,1.27876,1.27915,1.27876,1.27901,118900001.0
2005-06-23 16:25:00,1.27902,1.2791,1.27891,1.27891,112000000.0
2005-06-23 16:26:00,1.27886,1.27891,1.27886,1.27891,182899999.0
2005-06-23 16:27:00,1.27893,1.27893,1.2788,1.2788,177299998.0
2005-06-23 16:28:00,1.27861,1.27869,1.27856,1.27862,168400000.0
2005-06-23 16:29:00,1.27868,1.2788,1.27864,1.2788,154899999.0
2005-06-23 16:30:00,1.27872,1.27872,1.27859,1.27869,95200000.0
2005-06-23 16:31:00,1.27879,1.27884,1.27868,1.27872,135000001.0
2005-06-23 16:32:00,1.27872,1.27885,1.27872,1.27885,152300001.0
2005-06-23 16:33:00,1.27891,1.27911,1.27891,1.27904,141200004.0
2005-06-23 16:34:00,1.2791,1.27924,1.27909,1.27918,136599999.0
2005-06-23 16:35:00,1.27943,1.27955,1.27943,1.27955,137400000.0
2005-06-23 16:36:00,1.27965,1.27999,1.27965,1.27985,139799999.0
2005-06-23 16:37:00,1.27991,1.27998,1.27887,1.27887,90499999.0
2005-06-23 16:38:00,1.27856,1.27856,1.27821,1.27821,104299998.0
2005-06-23 16:39:00,1.278,1.27812,1.27791,1.27808,78400001.0
2005-06-23 16:40:00,1.27808,1.27808,1.27788,1.27788,126300003.0
2005-06-23 16:41:00,1.27799,1.27799,1.2776,1.27785,166499999.0
2005-06-23 16:42:00,1.27807,1.27812,1.2779,1.2779,205600002.0
2005-06-23 16:43:00,1.27777,1.27778,1.27744,1.27745,247899997.0
2005-06-23 16:44:00,1.27754,1.27824,1.27754,1.27824,141900001.0
2005-06-23 16:45:00,1.27834,1.27846,1.27827,1.27846,222900000.0
2005-06-23 16:46:00,1.27856,1.27869,1.27856,1.27866,124999998.0
2005-06-23 16:47:00,1.27867,1.27867,1.27827,1.27827,161099999.0
2005-06-23 16:48:00,1.27833,1.27836,1.27799,1.27799,64000000.0
2005-06-23 16:49:00,1.27795,1.27838,1.27795,1.27833,162699997.0
2005-06-23 16:50:00,1.27819,1.27841,1.27805,1.27818,90499999.0
2005-06-23 16:51:00,1.27806,1.27807,1.27797,1.27806,258599996.0
2005-06-23 16:52:00,1.27798,1.27807,1.27796,1.27799,166999998.0
2005-06-23 16:53:00,1.27803,1.27814,1.27803,1.2781,124900000.0
2005-06-23 16:54:00,1.27804,1.27817,1.27802,1.27802,169199995.0
2005-06-23 16:55:00,1.278,1.2781,1.27781,1.27781,176400000.0
2005-06-23 16:56:00,1.27775,1.27781,1.2775,1.27762,116600001.0
2005-06-23 16:57:00,1.2776,1.2776,1.27731,1.27752,223700000.0
2005-06-23 16:58:00,1.27749,1.27771,1.27749,1.27762,209700002.0
2005-06-23 16:59:00,1.27765,1.27784,1.27765,1.27782,173200002.0
2005-06-23 17:00:00,1.27766,1.27766,1.2765,1.2765,156699996.0
2005-06-23 17:01:00,1.27625,1.27646,1.27609,1.27627,126699999.0
2005-06-23 17:02:00,1.2762,1.27637,1.27614,1.2763,155099998.0
2005-06-23 17:03:00,1.27632,1.27648,1.27629,1.27629,116799999.0
2005-06-23 17:04:00,1.27625,1.27631,1.2762,1.2762,105900002.0
2005-06-23 17:05:00,1.27633,1.27654,1.27633,1.27647,240299994.0
2005-06-23 17:06:00,1.27645,1.27711,1.2764,1.27711,83000001.0
2005-06-23 17:07:00,1.27708,1.27709,1.27703,1.27709,105499999.0
2005-06-23 17:08:00,1.27718,1.27718,1.27698,1.27701,219899998.0
2005-06-23 17:09:00,1.27706,1.27731,1.27706,1.27731,32299999.0
2005-06-23 17:10:00,1.27725,1.27726,1.27718,1.27719,14400000.0
2005-06-23 17:11:00,1.27715,1.2772,1.2771,1.2772,62800000.0
2005-06-23 17:12:00,1.27732,1.27791,1.27732,1.27782,149800002.0
2005-06-23 17:13:00,1.27798,1.27798,1.27771,1.27773,226999997.0
2005-06-23 17:14:00,1.27758,1.27758,1.27732,1.27749,64800001.0
2005-06-23 17:15:00,1.27725,1.27777,1.27725,1.27772,123499999.0
2005-06-23 17:16:00,1.27763,1.27763,1.27697,1.27697,138900003.0
2005-06-23 17:17:00,1.27691,1.27691,1.27612,1.27612,241500002.0
2005-06-23 17:18:00,1.27583,1.27587,1.2754,1.2754,136200000.0
2005-06-23 17:19:00,1.27555,1.27574,1.27555,1.27573,143100001.0
2005-06-23 17:20:00,1.27592,1.27601,1.27592,1.27601,13800000.0
2005-06-23 17:21:00,1.27605,1.27639,1.27603,1.27639,155899997.0
2005-06-23 17:22:00,1.2765,1.27656,1.27639,1.27641,66000000.0
2005-06-23 17:23:00,1.2764,1.27675,1.27632,1.27634,248000000.0
2005-06-23 17:24:00,1.27634,1.27637,1.27601,1.27601,100499999.0
2005-06-23 17:25:00,1.27612,1.27633,1.27612,1.27627,156800001.0
2005-06-23 17:26:00,1.27604,1.27608,1.27583,1.27608,142899999.0
2005-06-23 17:27:00,1.27608,1.27631,1.27608,1.27618,125099998.0
2005-06-23 17:28:00,1.27606,1.27616,1.27589,1.27601,92700003.0
2005-06-23 17:29:00,1.27612,1.27655,1.27612,1.27655,81400001.0
2005-06-23 17:30:00,1.27665,1.277,1.27665,1.27675,98400000.0
2005-06-23 17:31:00,1.27672,1.27674,1.27652,1.27661,238100000.0
2005-06-23 17:32:00,1.27677,1.27679,1.27661,1.27661,63699999.0
2005-06-23 17:33:00,1.2765,1.27677,1.27643,1.27661,234700001.0
2005-06-23 17:34:00,1.27645,1.27656,1.27627,1.27627,51900000.0
2005-06-23 17:35:00,1.27621,1.2764,1.27621,1.27638,119400000.0
2005-06-23 17:36:00,1.27633,1.27641,1.27615,1.27634,185600003.0
2005-06-23 17:37:00,1.27625,1.2764,1.27625,1.2763,60900000.0
2005-06-23 17:38:00,1.27648,1.27695,1.27648,1.27695,136100001.0
2005-06-23 17:39:00,1.27692,1.27692,1.27675,1.27677,203399998.0
2005-06-23 17:40:00,1.27639,1.27683,1.27639,1.27678,38300001.0
2005-06-23 17:41:00,1.27686,1.27713,1.27676,1.27713,244099995.0
2005-06-23 17:42:00,1.27705,1.27723,1.27685,1.27716,239400000.0
2005-06-23 17:43:00,1.27712,1.27723,1.27712,1.27718,112000001.0
2005-06-23 17:44:00,1.27734,1.2778,1.27734,1.2778,89200000.0
2005-06-23 17:45:00,1.2779,1.2779,1.27726,1.27726,185400002.0
2005-06-23 17:46:00,1.27723,1.27733,1.27723,1.27732,185999998.0
2005-06-23 17:47:00,1.27725,1.27725,1.27702,1.27704,65500000.0
2005-06-23 17:48:00,1.27706,1.27708,1.27693,1.27699,353300005.0
2005-06-23 17:49:00,1.27699,1.27717,1.2769,1.27717,55600000.0
2005-06-23 17:50:00,1.27713,1.27716,1.27697,1.27716,209599998.0
2005-06-23 17:51:00,1.27712,1.27727,1.27709,1.27721,101499998.0
2005-06-23 17:52:00,1.2772,1.2775,1.27705,1.27743,193699998.0
2005-06-23 17:53:00,1.27733,1.27737,1.27724,1.27737,118200002.0
2005-06-23 17:54:00,1.27739,1.27739,1.27732,1.27738,125399998.0
2005-06-23 17:55:00,1.27745,1.27771,1.27737,1.27771,108099998.0
2005-06-23 17:56:00,1.27797,1.27802,1.27777,1.27777,122300002.0
2005-06-23 17:57:00,1.2775,1.27782,1.27731,1.27765,179099999.0
2005-06-23 17:58:00,1.27748,1.27748,1.27742,1.27744,152500001.0
2005-06-23 17:59:00,1.27751,1.27768,1.27744,1.27744,97600002.0
2005-06-23 18:00:00,1.27752,1.27757,1.27746,1.27746,31700000.0
2005-06-23 18:01:00,1.27746,1.27747,1.27725,1.27725,2017099995.0
2005-06-23 18:02:00,1.27725,1.27762,1.27718,1.27737,1868199995.0
2005-06-23 18:03:00,1.2773,1.2773,1.2772,1.2773,1547199993.0
2005-06-23 18:04:00,1.27742,1.27779,1.27717,1.27737,1547199993.0
2005-06-23 18:05:00,1.2773,1.27741,1.27728,1.27731,1900299999.0
2005-06-23 18:06:00,1.27741,1.27764,1.27731,1.27734,1542499998.0
2005-06-23 18:07:00,1.27731,1.27742,1.27726,1.27735,1843699991.0
2005-06-23 18:08:00,1.2772,1.2773,1.277,1.2773,1485800004.0
2005-06-23 18:09:00,1.27728,1.27741,1.27716,1.27722,1485800004.0
2005-06-23 18:10:00,1.27727,1.27794,1.27727,1.2778,1993999997.0
2005-06-23 18:11:00,1.27757,1.27776,1.27743,1.27743,1321300005.0
2005-06-23 18:12:00,1.27735,1.27774,1.27725,1.27765,271099995.0
2005-06-23 18:13:00,1.27753,1.27759,1.2773,1.27753,628000000.0
2005-06-23 18:14:00,1.27732,1.27765,1.27732,1.27747,1550099996.0
2005-06-23 18:15:00,1.27748,1.27775,1.27739,1.27748,797400008.0
2005-06-23 18:16:00,1.27778,1.27789,1.27755,1.27764,1849500005.0
2005-06-23 18:17:00,1.2778,1.2778,1.27747,1.27757,993400007.0
2005-06-23 18:18:00,1.27767,1.27786,1.27737,1.27767,722199998.0
2005-06-23 18:19:00,1.27747,1.27763,1.27744,1.27763,1056699990.0
2005-06-23 18:20:00,1.27769,1.27799,1.27769,1.2778,1045699994.0
2005-06-23 18:21:00,1.27787,1.27803,1.2778,1.278,980400004.0
2005-06-23 18:22:00,1.27798,1.27838,1.27798,1.27805,1149999999.0
2005-06-23 18:23:00,1.27792,1.27804,1.27776,1.27803,1398275183.0
2005-06-23 18:24:00,1.27815,1.27855,1.27815,1.27829,1586899995.0
2005-06-23 18:25:00,1.27833,1.27841,1.27766,1.27766,1238300011.0
2005-06-23 18:26:00,1.27759,1.27773,1.2774,1.2776,1603500009.0
2005-06-23 18:27:00,1.27783,1.27808,1.27758,1.27772,1005000004.0
2005-06-23 18:28:00,1.27773,1.27834,1.27773,1.27786,1217599990.0
2005-06-23 18:29:00,1.27803,1.27829,1.27796,1.27814,1218199996.0
2005-06-23 18:30:00,1.27801,1.27816,1.2779,1.27808,1619500004.0
2005-06-23 18:31:00,1.27802,1.27823,1.27802,1.27823,1055799997.0
2005-06-23 18:32:00,1.27812,1.27864,1.27779,1.27779,979000004.0
2005-06-23 18:33:00,1.27831,1.2786,1.27789,1.27855,2081100012.0
2005-06-23 18:34:00,1.2784,1.2784,1.2782,1.2782,971099999.0
2005-06-23 18:35:00,1.27837,1.27844,1.2783,1.27844,971099999.0
2005-06-23 18:36:00,1.27853,1.27921,1.27853,1.27921,354299997.0
2005-06-23 18:37:00,1.27927,1.27927,1.27899,1.27914,394100002.0
2005-06-23 18:38:00,1.27916,1.27957,1.27894,1.27936,597899997.0
2005-06-23 18:39:00,1.27909,1.27943,1.27889,1.27924,997099996.0
2005-06-23 18:40:00,1.27887,1.27904,1.27887,1.27894,1040200007.0
2005-06-23 18:41:00,1.27898,1.27898,1.27872,1.27881,736699996.0
2005-06-23 18:42:00,1.27886,1.27916,1.27866,1.27903,745299997.0
2005-06-23 18:43:00,1.27898,1.27955,1.27879,1.27879,350400000.0
2005-06-23 18:44:00,1.27883,1.27909,1.27868,1.27876,529699997.0
2005-06-23 18:45:00,1.27882,1.27925,1.27873,1.27882,283400002.0
2005-06-23 18:46:00,1.27913,1.27925,1.2788,1.2788,197400003.0
2005-06-23 18:47:00,1.27889,1.27918,1.27882,1.27892,340299999.0
2005-06-23 18:48:00,1.27894,1.27919,1.27887,1.279,820600000.0
2005-06-23 18:49:00,1.27895,1.2792,1.2788,1.27892,325799997.0
2005-06-23 18:50:00,1.27914,1.27914,1.27867,1.27888,426600002.0
2005-06-23 18:51:00,1.2788,1.27885,1.27866,1.27866,1087499991.0
2005-06-23 18:52:00,1.27872,1.27897,1.27859,1.27864,1082299991.0
2005-06-23 18:53:00,1.2789,1.2791,1.27867,1.27867,885499992.0
2005-06-23 18:54:00,1.27865,1.279,1.27862,1.27867,764300004.0
2005-06-23 18:55:00,1.2787,1.27917,1.2787,1.27873,852200005.0
2005-06-23 18:56:00,1.27865,1.27871,1.27856,1.27858,122100001.0
2005-06-23 18:57:00,1.27873,1.2789,1.27852,1.27867,316399997.0
2005-06-23 18:58:00,1.27884,1.27897,1.27856,1.2788,512400002.0
2005-06-23 18:59:00,1.2787,1.27898,1.27855,1.27855,720300002.0
2005-06-23 19:00:00,1.27862,1.27896,1.27862,1.27896,158700001.0
2005-06-23 19:01:00,1.27888,1.27888,1.27873,1.2788,213500002.0
2005-06-23 19:02:00,1.27909,1.27909,1.27856,1.27895,608000006.0
2005-06-23 19:03:00,1.27887,1.27901,1.27872,1.27883,610000003.0
2005-06-23 19:04:00,1.27913,1.27915,1.27889,1.27892,111900001.0
2005-06-23 19:05:00,1.27902,1.27916,1.2789,1.27894,208500003.0
2005-06-23 19:06:00,1.27931,1.27984,1.27913,1.27984,308399999.0
2005-06-23 19:07:00,1.27989,1.27993,1.2796,1.2796,563799999.0
2005-06-23 19:08:00,1.27955,1.2798,1.27941,1.27974,1000400004.0
2005-06-23 19:09:00,1.27976,1.28004,1.27968,1.27986,418299999.0
2005-06-23 19:10:00,1.28,1.28035,1.27993,1.28035,91800001.0
2005-06-23 19:11:00,1.28036,1.28036,1.27991,1.27991,384399994.0
2005-06-23 19:12:00,1.28025,1.2803,1.27982,1.27982,185400001.0
2005-06-23 19:13:00,1.27995,1.2803,1.27988,1.28013,468400003.0
2005-06-23 19:14:00,1.28023,1.28023,1.27982,1.27982,121100001.0
2005-06-23 19:15:00,1.27989,1.28016,1.27986,1.28002,414100001.0
2005-06-23 19:16:00,1.27984,1.28005,1.27957,1.27983,596500008.0
2005-06-23 19:17:00,1.27972,1.27988,1.27971,1.27976,654700003.0
2005-06-23 19:18:00,1.27962,1.2797,1.27949,1.27949,332100004.0
2005-06-23 19:19:00,1.27949,1.27994,1.27925,1.27925,423299995.0
2005-06-23 19:20:00,1.27915,1.27915,1.2789,1.27902,735999994.0
2005-06-23 19:21:00,1.27894,1.27894,1.27841,1.27854,592500007.0
2005-06-23 19:22:00,1.2785,1.27882,1.27849,1.27882,274999998.0
2005-06-23 19:23:00,1.27891,1.27907,1.27891,1.27906,1082900000.0
2005-06-23 19:24:00,1.2791,1.27933,1.27907,1.27914,453399997.0
2005-06-23 19:25:00,1.27919,1.27971,1.27908,1.27925,579100004.0
2005-06-23 19:26:00,1.27901,1.27902,1.27896,1.27897,228600003.0
2005-06-23 19:27:00,1.27894,1.27921,1.27877,1.27895,1079599995.0
2005-06-23 19:28:00,1.27893,1.27931,1.27872,1.27872,684199999.0
2005-06-23 19:29:00,1.2787,1.27888,1.27868,1.27888,498900000.0
2005-06-23 19:30:00,1.27885,1.27917,1.27885,1.27888,786000004.0
2005-06-23 19:31:00,1.27881,1.27887,1.27875,1.27878,594399998.0
2005-06-23 19:32:00,1.27885,1.27911,1.27885,1.27911,278099999.0
2005-06-23 19:33:00,1.27912,1.27932,1.279,1.27915,572799996.0
2005-06-23 19:34:00,1.27891,1.27938,1.27888,1.27899,482199999.0
2005-06-23 19:35:00,1.27899,1.27909,1.27899,1.27905,192599997.0
2005-06-23 19:36:00,1.27925,1.27934,1.27892,1.27928,1014899994.0
2005-06-23 19:37:00,1.27923,1.27928,1.27922,1.27922,70300002.0
2005-06-23 19:38:00,1.2793,1.27963,1.27901,1.27909,496599993.0
2005-06-23 19:39:00,1.27908,1.27944,1.27888,1.27923,676099990.0
2005-06-23 19:40:00,1.27925,1.27944,1.27905,1.27913,146199999.0
2005-06-23 19:41:00,1.27942,1.27945,1.27912,1.27923,123099997.0
2005-06-23 19:42:00,1.27894,1.2794,1.2786,1.27874,534999998.0
2005-06-23 19:43:00,1.27875,1.27885,1.27864,1.27876,162399999.0
2005-06-23 19:44:00,1.27857,1.27888,1.27849,1.27855,552699991.0
2005-06-23 19:45:00,1.27884,1.27887,1.2784,1.2784,172300000.0
2005-06-23 19:46:00,1.27847,1.2788,1.27829,1.27875,359099993.0
2005-06-23 19:47:00,1.27882,1.2791,1.27872,1.27872,359999998.0
2005-06-23 19:48:00,1.27871,1.27914,1.2784,1.279,328799996.0
2005-06-23 19:49:00,1.27857,1.27896,1.27848,1.2785,341000003.0
2005-06-23 19:50:00,1.2785,1.2785,1.27835,1.27845,25300000.0
2005-06-23 19:51:00,1.27863,1.2789,1.27851,1.27853,435799996.0
2005-06-23 19:52:00,1.27869,1.27879,1.27857,1.27861,219100003.0
2005-06-23 19:53:00,1.27875,1.27878,1.27845,1.27845,289300003.0
2005-06-23 19:54:00,1.27867,1.27899,1.27837,1.27881,449700002.0
2005-06-23 19:55:00,1.2787,1.27884,1.27867,1.27876,149100002.0
2005-06-23 19:56:00,1.27872,1.27903,1.27851,1.27877,430199999.0
2005-06-23 19:57:00,1.27895,1.27899,1.27876,1.27887,469600002.0
2005-06-23 19:58:00,1.27877,1.2792,1.27863,1.27911,868200007.0
2005-06-23 19:59:00,1.27872,1.27872,1.27857,1.27859,675699992.0
2005-06-23 20:00:00,1.2788,1.27891,1.27858,1.27865,468800001.0
2005-06-23 20:01:00,1.2786,1.27865,1.27852,1.2786,455500004.0
2005-06-23 20:02:00,1.27861,1.27889,1.27854,1.27867,127899998.0
2005-06-23 20:03:00,1.27873,1.27947,1.27873,1.27946,174100003.0
2005-06-23 20:04:00,1.27949,1.27949,1.27942,1.27942,75099999.0
2005-06-23 20:05:00,1.27952,1.27978,1.27952,1.27958,173299994.0
2005-06-23 20:06:00,1.27949,1.27949,1.27939,1.27945,186299997.0
2005-06-23 20:07:00,1.27948,1.27955,1.27946,1.27947,238399997.0
2005-06-23 20:08:00,1.27943,1.27985,1.27932,1.27961,253600004.0
2005-06-23 20:09:00,1.27962,1.27974,1.27962,1.2797,117699999.0
2005-06-23 20:10:00,1.27971,1.27983,1.27963,1.27963,207399997.0
2005-06-23 20:11:00,1.27965,1.27998,1.2796,1.27962,461999997.0
2005-06-23 20:12:00,1.27966,1.27985,1.27966,1.27978,804100001.0
2005-06-23 20:13:00,1.27968,1.27982,1.27953,1.27953,879200004.0
2005-06-23 20:14:00,1.27939,1.27947,1.27926,1.27932,656000000.0
2005-06-23 20:15:00,1.27951,1.27978,1.27931,1.27978,1133200007.0
2005-06-23 20:16:00,1.27955,1.27992,1.27942,1.27942,1017999987.0
2005-06-23 20:17:00,1.27943,1.27963,1.27943,1.27948,87099998.0
2005-06-23 20:18:00,1.27937,1.27987,1.27929,1.27949,495000004.0
2005-06-23 20:19:00,1.27948,1.2799,1.27948,1.27981,1388999990.0
2005-06-23 20:20:00,1.27986,1.28008,1.27986,1.28006,1351300002.0
2005-06-23 20:21:00,1.28013,1.28044,1.28006,1.28006,668999995.0
2005-06-23 20:22:00,1.28004,1.28022,1.28004,1.28009,808200006.0
2005-06-23 20:23:00,1.28001,1.28013,1.27964,1.28003,439599999.0
2005-06-23 20:24:00,1.27988,1.28023,1.27979,1.27997,221000003.0
2005-06-23 20:25:00,1.27987,1.27987,1.27952,1.27965,685199997.0
2005-06-23 20:26:00,1.27979,1.28001,1.27962,1.27979,406999999.0
2005-06-23 20:27:00,1.28027,1.28033,1.27989,1.27992,512199994.0
2005-06-23 20:28:00,1.27995,1.28035,1.27966,1.28035,1294999995.0
2005-06-23 20:29:00,1.27988,1.28036,1.27982,1.27982,715899996.0
2005-06-23 20:30:00,1.2799,1.2799,1.2799,1.2799,969399994.0
2005-06-23 20:31:00,1.27991,1.27991,1.27969,1.27985,969399994.0
2005-06-23 20:32:00,1.2799,1.2799,1.2799,1.2799,548600000.0
2005-06-23 20:33:00,1.27999,1.28029,1.27987,1.28008,548600000.0
2005-06-23 20:34:00,1.2799,1.28014,1.2798,1.27985,164700002.0
2005-06-23 20:35:00,1.27986,1.28016,1.27985,1.27999,424200004.0
2005-06-23 20:36:00,1.27985,1.27985,1.27968,1.2797,259499999.0
2005-06-23 20:37:00,1.27972,1.28011,1.2797,1.2797,748699996.0
2005-06-23 20:38:00,1.27965,1.28009,1.27929,1.27959,1348800008.0
2005-06-23 20:39:00,1.27966,1.27995,1.27966,1.27968,443000004.0
2005-06-23 20:40:00,1.27975,1.27978,1.27954,1.2796,1003999991.0
2005-06-23 20:41:00,1.27971,1.28016,1.27971,1.28016,417299999.0
2005-06-23 20:42:00,1.2802,1.28035,1.27996,1.2801,436299997.0
2005-06-23 20:43:00,1.28012,1.28042,1.27989,1.2803,573299999.0
2005-06-23 20:44:00,1.28012,1.28029,1.28012,1.28019,658900004.0
2005-06-23 20:45:00,1.28026,1.28065,1.2799,1.28025,496100003.0
2005-06-23 20:46:00,1.28047,1.28052,1.28017,1.28021,460600004.0
2005-06-23 20:47:00,1.28032,1.28089,1.28032,1.28067,521799997.0
2005-06-23 20:48:00,1.28067,1.28096,1.28064,1.28067,1142200002.0
2005-06-23 20:49:00,1.28049,1.28049,1.28012,1.28018,743799995.0
2005-06-23 20:50:00,1.27999,1.27999,1.2792,1.27934,696299998.0
2005-06-23 20:51:00,1.27938,1.27994,1.27938,1.2799,332299998.0
2005-06-23 20:52:00,1.27993,1.28026,1.27985,1.28002,866999994.0
2005-06-23 20:53:00,1.27988,1.28027,1.27988,1.28011,1074500006.0
2005-06-23 20:54:00,1.28009,1.28112,1.28001,1.28071,538400004.0
2005-06-23 20:55:00,1.28057,1.28096,1.28002,1.28002,779400011.0
2005-06-23 20:56:00,1.28004,1.28024,1.27999,1.2801,1138300005.0
2005-06-23 20:57:00,1.28012,1.28038,1.28012,1.28025,1385900002.0
2005-06-23 20:58:00,1.28022,1.28056,1.27987,1.28042,1361299994.0
2005-06-23 20:59:00,1.28047,1.28053,1.27994,1.27994,1533699991.0
2005-06-23 21:00:00,1.27995,1.28067,1.27995,1.28013,1373199997.0
2005-06-23 21:01:00,1.28002,1.28002,1.2798,1.27983,1410099991.0
2005-06-23 21:02:00,1.27972,1.27977,1.2794,1.2794,248800001.0
2005-06-23 21:03:00,1.27938,1.27945,1.27919,1.27919,588500005.0
2005-06-23 21:04:00,1.27927,1.27954,1.27926,1.2794,194600000.0
2005-06-23 21:05:00,1.27947,1.27949,1.27923,1.27939,238099999.0
2005-06-23 21:06:00,1.27947,1.27972,1.27947,1.27968,270699999.0
2005-06-23 21:07:00,1.27971,1.27994,1.27971,1.27993,276400002.0
2005-06-23 21:08:00,1.2802,1.28024,1.27986,1.27993,243900002.0
2005-06-23 21:09:00,1.2799,1.28005,1.27958,1.27965,464499991.0
2005-06-23 21:10:00,1.27959,1.2797,1.27955,1.27958,389100003.0
2005-06-23 21:11:00,1.27963,1.27998,1.27963,1.27963,463699999.0
2005-06-23 21:12:00,1.27958,1.27961,1.27901,1.2793,617099998.0
2005-06-23 21:13:00,1.27932,1.27993,1.27873,1.27873,750699996.0
2005-06-23 21:14:00,1.2788,1.27916,1.2788,1.27887,941399991.0
2005-06-23 21:15:00,1.27922,1.27939,1.27892,1.27914,545099999.0
2005-06-23 21:16:00,1.27906,1.27955,1.27906,1.2791,629100001.0
2005-06-23 21:17:00,1.27932,1.2796,1.27901,1.27914,661900008.0
2005-06-23 21:18:00,1.27905,1.27984,1.27905,1.27955,321200001.0
2005-06-23 21:19:00,1.27941,1.27951,1.27939,1.27949,636700007.0
2005-06-23 21:20:00,1.27968,1.27995,1.27908,1.27946,1194700000.0
2005-06-23 21:21:00,1.27937,1.27957,1.27909,1.27915,1576000000.0
2005-06-23 21:22:00,1.27913,1.27927,1.27913,1.27919,1038999991.0
2005-06-23 21:23:00,1.27914,1.27951,1.27914,1.27944,841200001.0
2005-06-23 21:24:00,1.27925,1.27969,1.27925,1.27947,396500001.0
2005-06-23 21:25:00,1.27928,1.27972,1.27928,1.27972,244599998.0
2005-06-23 21:26:00,1.27986,1.27986,1.27942,1.27942,537200004.0
2005-06-23 21:27:00,1.27943,1.2795,1.27936,1.27945,178800001.0
2005-06-23 21:28:00,1.27971,1.27993,1.27947,1.27985,675200014.0
2005-06-23 21:29:00,1.27947,1.28002,1.27947,1.27973,357299998.0
2005-06-23 21:30:00,1.27973,1.28001,1.27962,1.27973,364499998.0
2005-06-23 21:31:00,1.27985,1.28019,1.27985,1.28005,131900003.0
2005-06-23 21:32:00,1.28005,1.28019,1.27984,1.27992,1290800003.0
2005-06-23 21:33:00,1.27984,1.28015,1.27964,1.2799,283699999.0
2005-06-23 21:34:00,1.28016,1.28016,1.27984,1.28,723800000.0
2005-06-23 21:35:00,1.27985,1.28012,1.27968,1.27968,370999999.0
2005-06-23 21:36:00,1.27963,1.28017,1.27963,1.27977,125000000.0
2005-06-23 21:37:00,1.27955,1.27976,1.27939,1.27947,103900001.0
2005-06-23 21:38:00,1.2792,1.27946,1.27897,1.27897,563999998.0
2005-06-23 21:39:00,1.27902,1.27928,1.27902,1.27914,186800001.0
2005-06-23 21:40:00,1.2791,1.27933,1.2788,1.2788,388800002.0
2005-06-23 21:41:00,1.27883,1.27926,1.27883,1.27899,419000002.0
2005-06-23 21:42:00,1.27894,1.27916,1.27883,1.27916,404399993.0
2005-06-23 21:43:00,1.2796,1.2796,1.27883,1.27905,573700003.0
2005-06-23 21:44:00,1.27906,1.27956,1.27891,1.27909,774999998.0
2005-06-23 21:45:00,1.27913,1.27944,1.27898,1.279,772999988.0
2005-06-23 21:46:00,1.27913,1.27925,1.27888,1.27914,473999998.0
2005-06-23 21:47:00,1.27896,1.279,1.27879,1.27889,841299998.0
2005-06-23 21:48:00,1.27912,1.27921,1.27889,1.27892,618599993.0
2005-06-23 21:49:00,1.27907,1.27911,1.27889,1.27897,780199998.0
2005-06-23 21:50:00,1.2791,1.27919,1.27899,1.27903,222400000.0
2005-06-23 21:51:00,1.27909,1.27927,1.27898,1.27898,170300002.0
2005-06-23 21:52:00,1.27895,1.27928,1.27888,1.27907,852400002.0
2005-06-23 21:53:00,1.27893,1.27895,1.27887,1.27887,396599999.0
2005-06-23 21:54:00,1.27885,1.2791,1.27885,1.27896,255700000.0
2005-06-23 21:55:00,1.27888,1.27908,1.27878,1.27899,164599996.0
2005-06-23 21:56:00,1.27874,1.27899,1.2786,1.27869,306500002.0
2005-06-23 21:57:00,1.27863,1.279,1.27862,1.27886,150100002.0
2005-06-23 21:58:00,1.2788,1.27903,1.27863,1.27867,315299998.0
2005-06-23 21:59:00,1.27884,1.27896,1.27873,1.27874,932700005.0
2005-06-23 22:00:00,1.2787,1.27885,1.27861,1.27872,477500001.0
2005-06-23 22:01:00,1.27878,1.27898,1.27874,1.27892,61400000.0
2005-06-23 22:02:00,1.27886,1.27905,1.27868,1.27881,753999989.0
2005-06-23 22:03:00,1.27886,1.27897,1.27884,1.27884,93700001.0
2005-06-23 22:04:00,1.27905,1.27915,1.27878,1.27887,571099997.0
2005-06-23 22:05:00,1.27882,1.27906,1.27876,1.27895,294299996.0
2005-06-23 22:06:00,1.27883,1.27919,1.27883,1.27902,119600000.0
2005-06-23 22:07:00,1.27885,1.279,1.27884,1.27894,97800001.0
2005-06-23 22:08:00,1.27887,1.27887,1.27873,1.27873,275500002.0
2005-06-23 22:09:00,1.27902,1.27909,1.27866,1.27904,357099996.0
2005-06-23 22:10:00,1.27888,1.27906,1.27875,1.27889,204200002.0
2005-06-23 22:11:00,1.27898,1.279,1.27854,1.27855,169700001.0
2005-06-23 22:12:00,1.27867,1.27911,1.27859,1.27876,281700000.0
2005-06-23 22:13:00,1.27876,1.27899,1.27857,1.27893,175700002.0
2005-06-23 22:14:00,1.27851,1.2787,1.27845,1.27858,152799999.0
2005-06-23 22:15:00,1.27867,1.27896,1.27842,1.27842,226899998.0
2005-06-23 22:16:00,1.27856,1.27889,1.2785,1.2786,374899997.0
2005-06-23 22:17:00,1.27845,1.27886,1.27845,1.27855,181900001.0
2005-06-23 22:18:00,1.27862,1.27878,1.27855,1.27862,212600002.0
2005-06-23 22:19:00,1.27861,1.27894,1.27861,1.27885,244899997.0
2005-06-23 22:20:00,1.27895,1.27899,1.27858,1.27875,203800004.0
2005-06-23 22:21:00,1.27887,1.27894,1.27855,1.27865,174800001.0
2005-06-23 22:22:00,1.2789,1.27896,1.2785,1.27868,406800001.0
2005-06-23 22:23:00,1.27863,1.27894,1.27857,1.27881,310500005.0
2005-06-23 22:24:00,1.2787,1.27882,1.27831,1.27866,187399999.0
2005-06-23 22:25:00,1.27885,1.27896,1.27869,1.27878,120300002.0
2005-06-23 22:26:00,1.27884,1.27884,1.27848,1.27858,153899997.0
2005-06-23 22:27:00,1.27859,1.27864,1.27859,1.2786,92200001.0
2005-06-23 22:28:00,1.27857,1.27892,1.27834,1.27882,341199999.0
2005-06-23 22:29:00,1.27897,1.27901,1.27862,1.27865,399600004.0
2005-06-23 22:30:00,1.27858,1.27881,1.27839,1.27872,520399996.0
2005-06-23 22:31:00,1.27858,1.27878,1.27851,1.27865,133799999.0
2005-06-23 22:32:00,1.2786,1.27892,1.27857,1.27892,154800001.0
2005-06-23 22:33:00,1.27875,1.27888,1.27848,1.27848,153499998.0
2005-06-23 22:34:00,1.27855,1.27874,1.27843,1.27874,206199999.0
2005-06-23 22:35:00,1.27875,1.279,1.27865,1.27882,245900004.0
2005-06-23 22:36:00,1.27895,1.27899,1.27866,1.27874,98500001.0
2005-06-23 22:37:00,1.27878,1.27883,1.27864,1.27879,149100003.0
2005-06-23 22:38:00,1.27872,1.27872,1.27855,1.27872,69799998.0
2005-06-23 22:39:00,1.27872,1.27881,1.27851,1.27863,140400000.0
2005-06-23 22:40:00,1.27873,1.27874,1.27843,1.27847,213999998.0
2005-06-23 22:41:00,1.27869,1.27887,1.27856,1.27861,233200000.0
2005-06-23 22:42:00,1.27855,1.27889,1.27839,1.2786,232500000.0
2005-06-23 22:43:00,1.27854,1.27874,1.27826,1.27851,531800001.0
2005-06-23 22:44:00,1.27839,1.27868,1.27839,1.27857,162100002.0
2005-06-23 22:45:00,1.27862,1.27876,1.27844,1.27851,268900006.0
2005-06-23 22:46:00,1.27848,1.27868,1.27828,1.27865,501199996.0
2005-06-23 22:47:00,1.27835,1.27844,1.27811,1.27837,375399991.0
2005-06-23 22:48:00,1.27842,1.27865,1.27826,1.27837,359900004.0
2005-06-23 22:49:00,1.27836,1.27861,1.27817,1.27861,322800000.0
2005-06-23 22:50:00,1.27842,1.27851,1.27841,1.27847,77800002.0
2005-06-23 22:51:00,1.27841,1.27883,1.27841,1.27843,391500002.0
2005-06-23 22:52:00,1.27873,1.27873,1.27844,1.27867,127299998.0
2005-06-23 22:53:00,1.27879,1.27879,1.27832,1.27865,266999998.0
2005-06-23 22:54:00,1.27857,1.27865,1.27841,1.27854,190199999.0
2005-06-23 22:55:00,1.27852,1.27874,1.27836,1.27836,284099997.0
2005-06-23 22:56:00,1.27848,1.27883,1.27818,1.27883,286999999.0
2005-06-23 22:57:00,1.27852,1.27855,1.27837,1.2785,169099999.0
2005-06-23 22:58:00,1.27862,1.27875,1.27813,1.27842,129500002.0
2005-06-23 22:59:00,1.27898,1.27911,1.27862,1.27906,155299999.0
2005-06-23 23:00:00,1.2791,1.27935,1.27887,1.27913,55300000.0
2005-06-23 23:01:00,1.2793,1.27937,1.27897,1.27933,58900000.0
2005-06-23 23:02:00,1.27928,1.2794,1.27897,1.27931,139399999.0
2005-06-23 23:03:00,1.27915,1.2798,1.27914,1.27977,176599998.0
2005-06-23 23:04:00,1.27963,1.27996,1.27955,1.27976,161900000.0
2005-06-23 23:05:00,1.27977,1.27986,1.27934,1.27965,65900000.0
2005-06-23 23:06:00,1.27958,1.27978,1.27928,1.27972,153800002.0
2005-06-23 23:07:00,1.27932,1.27948,1.27918,1.27922,112100002.0
2005-06-23 23:08:00,1.27918,1.27931,1.2791,1.27918,84800000.0
2005-06-23 23:09:00,1.2792,1.27931,1.279,1.27918,87599999.0
2005-06-23 23:10:00,1.2791,1.27932,1.27895,1.27917,223000000.0
2005-06-23 23:11:00,1.27892,1.27922,1.27886,1.27907,265199996.0
2005-06-23 23:12:00,1.27918,1.27929,1.27905,1.27912,126099999.0
2005-06-23 23:13:00,1.27922,1.27923,1.27888,1.27913,232899996.0
2005-06-23 23:14:00,1.27911,1.27921,1.27889,1.27921,169799998.0
2005-06-23 23:15:00,1.27916,1.27916,1.27876,1.27881,126100002.0
2005-06-23 23:16:00,1.27915,1.27924,1.27876,1.2789,174399996.0
2005-06-23 23:17:00,1.27902,1.27913,1.27878,1.27894,187100001.0
2005-06-23 23:18:00,1.2792,1.27937,1.27902,1.27935,212200000.0
2005-06-23 23:19:00,1.27933,1.27944,1.27915,1.27921,149800000.0
2005-06-23 23:20:00,1.27926,1.27957,1.27921,1.27951,87200003.0
2005-06-23 23:21:00,1.27956,1.27961,1.27939,1.27952,103099998.0
2005-06-23 23:22:00,1.27949,1.2796,1.2792,1.27937,143500002.0
2005-06-23 23:23:00,1.2796,1.27963,1.27908,1.27925,22600000.0
2005-06-23 23:24:00,1.27926,1.27946,1.27921,1.27936,143600003.0
2005-06-23 23:25:00,1.27933,1.27948,1.2792,1.27935,165599997.0
2005-06-23 23:26:00,1.27912,1.27937,1.27892,1.27937,113000001.0
2005-06-23 23:27:00,1.27945,1.27949,1.27899,1.279,156400000.0
2005-06-23 23:28:00,1.27903,1.27936,1.27903,1.27918,125800001.0
2005-06-23 23:29:00,1.27905,1.2794,1.27902,1.2793,169300002.0
2005-06-23 23:30:00,1.27918,1.27962,1.27918,1.27956,136799997.0
2005-06-23 23:31:00,1.27935,1.27949,1.27919,1.27943,224099996.0
2005-06-23 23:32:00,1.27923,1.2794,1.27909,1.27909,155800000.0
2005-06-23 23:33:00,1.27906,1.27946,1.27891,1.27891,207900001.0
2005-06-23 23:34:00,1.27884,1.27894,1.27873,1.27891,157800001.0
2005-06-23 23:35:00,1.27888,1.27916,1.27871,1.279,114600001.0
2005-06-23 23:36:00,1.27923,1.27933,1.27899,1.27925,183800005.0
2005-06-23 23:37:00,1.27917,1.27917,1.2789,1.27895,194800001.0
2005-06-23 23:38:00,1.27912,1.27938,1.27887,1.27887,139300002.0
2005-06-23 23:39:00,1.2789,1.27944,1.2789,1.27934,142799996.0
2005-06-23 23:40:00,1.27877,1.27938,1.27877,1.27914,138100002.0
2005-06-23 23:41:00,1.27903,1.27912,1.27902,1.27912,224099999.0
2005-06-23 23:42:00,1.27925,1.27962,1.27922,1.27952,167900001.0
2005-06-23 23:43:00,1.27931,1.27984,1.27931,1.27943,89700001.0
2005-06-23 23:44:00,1.27956,1.2799,1.27956,1.2799,130600003.0
2005-06-23 23:45:00,1.27953,1.27963,1.27947,1.27949,130300001.0
2005-06-23 23:46:00,1.27946,1.27973,1.27946,1.27963,204100001.0
2005-06-23 23:47:00,1.27988,1.27988,1.27931,1.27962,182700004.0
2005-06-23 23:48:00,1.27975,1.28008,1.27974,1.27974,118700000.0
2005-06-23 23:49:00,1.27982,1.28016,1.27982,1.28012,114199997.0
2005-06-23 23:50:00,1.27998,1.28015,1.27976,1.28015,212600002.0
2005-06-23 23:51:00,1.27983,1.27994,1.27934,1.27934,197200001.0
2005-06-23 23:52:00,1.27963,1.28014,1.27963,1.28002,110199998.0
2005-06-23 23:53:00,1.28006,1.28032,1.27985,1.27985,150300000.0
2005-06-23 23:54:00,1.2797,1.27985,1.27945,1.27965,275799999.0
2005-06-23 23:55:00,1.2798,1.28001,1.27974,1.28001,127099998.0
2005-06-23 23:56:00,1.27953,1.27953,1.27921,1.2794,108000000.0
2005-06-23 23:57:00,1.2795,1.27961,1.27922,1.27939,100700001.0
2005-06-23 23:58:00,1.27975,1.27983,1.27939,1.27945,183400001.0
2005-06-23 23:59:00,1.2796,1.27979,1.27938,1.27953,96299998.0
2005-06-24 00:00:00,1.27935,1.27962,1.27934,1.27942,129399999.0
2005-06-24 00:01:00,1.27929,1.27948,1.27929,1.27948,224599998.0
2005-06-24 00:02:00,1.2796,1.27968,1.2795,1.27952,110100000.0
2005-06-24 00:03:00,1.27985,1.27985,1.27948,1.27962,103500001.0
2005-06-24 00:04:00,1.27953,1.27983,1.27951,1.27971,165599998.0
2005-06-24 00:05:00,1.27957,1.27989,1.27957,1.27978,135299999.0
2005-06-24 00:06:00,1.27974,1.28003,1.27974,1.27995,148100004.0
2005-06-24 00:07:00,1.27993,1.28011,1.2799,1.28003,81800001.0
2005-06-24 00:08:00,1.28014,1.28034,1.28006,1.28006,88800002.0
2005-06-24 00:09:00,1.28007,1.28029,1.2799,1.28021,110100000.0
2005-06-24 00:10:00,1.28019,1.28042,1.28013,1.28017,154699997.0
2005-06-24 00:11:00,1.28019,1.2803,1.28002,1.28016,212600001.0
2005-06-24 00:12:00,1.2802,1.28033,1.28003,1.28033,98399999.0
2005-06-24 00:13:00,1.2802,1.2804,1.28006,1.28006,302100002.0
2005-06-24 00:14:00,1.27998,1.28005,1.27998,1.28005,142899999.0
2005-06-24 00:15:00,1.28001,1.28016,1.27993,1.27993,168400002.0
2005-06-24 00:16:00,1.2799,1.28024,1.2799,1.28015,99100001.0
2005-06-24 00:17:00,1.28,1.28008,1.28,1.28002,163599998.0
2005-06-24 00:18:00,1.27993,1.28033,1.27993,1.28007,171600000.0
2005-06-24 00:19:00,1.2801,1.28042,1.2801,1.2803,164300000.0
2005-06-24 00:20:00,1.28028,1.28028,1.27998,1.28,157900000.0
2005-06-24 00:21:00,1.28015,1.28025,1.27995,1.28016,114500002.0
2005-06-24 00:22:00,1.28037,1.28046,1.27997,1.28006,114700001.0
2005-06-24 00:23:00,1.28042,1.28042,1.28003,1.28005,242800001.0
2005-06-24 00:24:00,1.28014,1.28019,1.28011,1.28019,75100000.0
2005-06-24 00:25:00,1.28045,1.28053,1.28013,1.28037,78300000.0
2005-06-24 00:26:00,1.28043,1.28043,1.27987,1.28011,182000000.0
2005-06-24 00:27:00,1.28019,1.28019,1.28014,1.28018,80699998.0
2005-06-24 00:28:00,1.28034,1.28045,1.28023,1.28041,125100001.0
2005-06-24 00:29:00,1.28014,1.28051,1.28014,1.28031,131299998.0
2005-06-24 00:30:00,1.28035,1.28046,1.28011,1.28029,88299998.0
2005-06-24 00:31:00,1.28029,1.28033,1.28014,1.28014,34000000.0
2005-06-24 00:32:00,1.28016,1.28041,1.28016,1.28038,120500000.0
2005-06-24 00:33:00,1.28029,1.28046,1.28018,1.28022,164499999.0
2005-06-24 00:34:00,1.2803,1.28034,1.28029,1.2803,104400000.0
2005-06-24 00:35:00,1.28041,1.2805,1.2802,1.2802,130299999.0
2005-06-24 00:36:00,1.28019,1.2802,1.28008,1.2801,128500002.0
2005-06-24 00:37:00,1.28025,1.28046,1.2801,1.2801,159300000.0
2005-06-24 00:38:00,1.28052,1.28053,1.28008,1.28015,125799998.0
2005-06-24 00:39:00,1.28017,1.28031,1.28004,1.28018,300900001.0
2005-06-24 00:40:00,1.28014,1.28019,1.27993,1.27998,165800002.0
2005-06-24 00:41:00,1.27991,1.27996,1.27968,1.27968,192300000.0
2005-06-24 00:42:00,1.2799,1.28009,1.27978,1.27993,202700000.0
2005-06-24 00:43:00,1.27981,1.28022,1.27981,1.28009,117500001.0
2005-06-24 00:44:00,1.27997,1.28014,1.27997,1.28002,53500000.0
2005-06-24 00:45:00,1.28,1.28013,1.27996,1.28002,145100002.0
2005-06-24 00:46:00,1.28032,1.28032,1.27998,1.27998,174300000.0
2005-06-24 00:47:00,1.28013,1.28045,1.28013,1.28022,131600002.0
2005-06-24 00:48:00,1.28008,1.28015,1.27985,1.28015,88599999.0
2005-06-24 00:49:00,1.28029,1.28035,1.28009,1.28018,170800000.0
2005-06-24 00:50:00,1.28042,1.28052,1.28024,1.28024,135100002.0
2005-06-24 00:51:00,1.2803,1.28047,1.28023,1.28047,144700000.0
2005-06-24 00:52:00,1.2801,1.28017,1.28004,1.28005,91999998.0
2005-06-24 00:53:00,1.28012,1.28016,1.28004,1.28004,118200003.0
2005-06-24 00:54:00,1.27988,1.27995,1.27975,1.27988,101800000.0
2005-06-24 00:55:00,1.27976,1.27996,1.27966,1.27981,144500001.0
2005-06-24 00:56:00,1.2799,1.28015,1.2799,1.27995,180899997.0
2005-06-24 00:57:00,1.27981,1.27993,1.27979,1.27993,118999997.0
2005-06-24 00:58:00,1.28003,1.28003,1.27978,1.27978,189599999.0
2005-06-24 00:59:00,1.28022,1.28027,1.27987,1.27987,111999998.0
2005-06-24 01:00:00,1.27974,1.2799,1.2797,1.2797,198900005.0
2005-06-24 01:01:00,1.27962,1.27965,1.2796,1.2796,136900000.0
2005-06-24 01:02:00,1.28003,1.28003,1.27962,1.27962,172999997.0
2005-06-24 01:03:00,1.27965,1.27979,1.27951,1.27979,184500000.0
2005-06-24 01:04:00,1.2796,1.27967,1.27946,1.27962,123900000.0
2005-06-24 01:05:00,1.27947,1.28001,1.27946,1.28001,101599999.0
2005-06-24 01:06:00,1.28022,1.28044,1.28021,1.28024,180600002.0
2005-06-24 01:07:00,1.28003,1.28013,1.27992,1.27992,128275186.0
2005-06-24 01:08:00,1.28025,1.28032,1.28007,1.28016,95999999.0
2005-06-24 01:09:00,1.28027,1.28047,1.28027,1.28047,108899998.0
2005-06-24 01:10:00,1.28049,1.28067,1.28029,1.28029,145600000.0
2005-06-24 01:11:00,1.28029,1.28053,1.28028,1.2803,155100001.0
2005-06-24 01:12:00,1.28035,1.28053,1.28024,1.28049,182699999.0
2005-06-24 01:13:00,1.28048,1.28073,1.28027,1.28073,157699997.0
2005-06-24 01:14:00,1.28074,1.2808,1.28059,1.2808,177700002.0
2005-06-24 01:15:00,1.28055,1.28055,1.28048,1.2805,134199999.0
2005-06-24 01:16:00,1.28079,1.28079,1.28025,1.28025,146200000.0
2005-06-24 01:17:00,1.2803,1.28042,1.28022,1.28029,129000000.0
2005-06-24 01:18:00,1.28048,1.28064,1.28032,1.28054,188600001.0
2005-06-24 01:19:00,1.28052,1.28063,1.2805,1.28062,176200000.0
2005-06-24 01:20:00,1.28065,1.28088,1.28059,1.28088,141300002.0
2005-06-24 01:21:00,1.28083,1.28083,1.28079,1.28079,28500000.0
2005-06-24 01:22:00,1.28092,1.28092,1.28048,1.28048,37700000.0
2005-06-24 01:23:00,1.28053,1.28083,1.28053,1.2806,162999997.0
2005-06-24 01:24:00,1.28063,1.2809,1.28063,1.28076,83200001.0
2005-06-24 01:25:00,1.2805,1.28055,1.28047,1.28047,82699999.0
2005-06-24 01:26:00,1.28055,1.2808,1.28055,1.28061,138799999.0
2005-06-24 01:27:00,1.28063,1.28073,1.28054,1.28056,162100002.0
2005-06-24 01:28:00,1.28097,1.28098,1.28054,1.28057,189800002.0
2005-06-24 01:29:00,1.28066,1.28071,1.28053,1.28053,267200001.0
2005-06-24 01:30:00,1.28062,1.28096,1.28062,1.28095,119499999.0
2005-06-24 01:31:00,1.28047,1.28061,1.28047,1.28061,54900000.0
2005-06-24 01:32:00,1.28078,1.28087,1.28066,1.28087,82399998.0
2005-06-24 01:33:00,1.28097,1.28097,1.28052,1.28077,185999997.0
2005-06-24 01:34:00,1.28048,1.28064,1.28048,1.28059,156099998.0
2005-06-24 01:35:00,1.28058,1.28077,1.28048,1.28058,149399996.0
2005-06-24 01:36:00,1.28058,1.28088,1.28058,1.28078,179399996.0
2005-06-24 01:37:00,1.28082,1.28111,1.28082,1.28106,217900000.0
2005-06-24 01:38:00,1.28095,1.28121,1.28074,1.28074,188399996.0
2005-06-24 01:39:00,1.28082,1.28105,1.28082,1.28086,138699997.0
2005-06-24 01:40:00,1.28077,1.28077,1.28056,1.28056,105499998.0
2005-06-24 01:41:00,1.28085,1.28093,1.28054,1.28068,160700000.0
2005-06-24 01:42:00,1.28046,1.28059,1.2804,1.28051,223600003.0
2005-06-24 01:43:00,1.28058,1.28077,1.2805,1.28066,187699999.0
2005-06-24 01:44:00,1.2807,1.28075,1.28055,1.28055,241600001.0
2005-06-24 01:45:00,1.28059,1.28076,1.28059,1.28065,151099997.0
2005-06-24 01:46:00,1.28068,1.2809,1.28068,1.2809,102000001.0
2005-06-24 01:47:00,1.28111,1.28121,1.28079,1.28079,134000001.0
2005-06-24 01:48:00,1.28073,1.28073,1.28052,1.28064,11200000.0
2005-06-24 01:49:00,1.28057,1.2808,1.28047,1.28047,183299999.0
2005-06-24 01:50:00,1.28049,1.28058,1.28032,1.28032,183800002.0
2005-06-24 01:51:00,1.28058,1.28073,1.2804,1.28058,90600001.0
2005-06-24 01:52:00,1.28084,1.28093,1.28036,1.28063,97599999.0
2005-06-24 01:53:00,1.28066,1.28096,1.28066,1.2807,204199998.0
2005-06-24 01:54:00,1.2808,1.28107,1.28064,1.28064,183400001.0
2005-06-24 01:55:00,1.28038,1.2804,1.28029,1.28037,83200002.0
2005-06-24 01:56:00,1.28073,1.28077,1.28052,1.28058,153399996.0
2005-06-24 01:57:00,1.28043,1.28045,1.28035,1.28045,132200001.0
2005-06-24 01:58:00,1.28051,1.28081,1.28041,1.28054,240899998.0
2005-06-24 01:59:00,1.28053,1.28062,1.28046,1.28061,185499998.0
2005-06-24 02:00:00,1.28085,1.28085,1.28047,1.28047,138400000.0
2005-06-24 02:01:00,1.28065,1.28092,1.28048,1.28048,176600000.0
2005-06-24 02:02:00,1.28055,1.28079,1.28055,1.28059,81300000.0
2005-06-24 02:03:00,1.28045,1.28067,1.2804,1.28045,147299997.0
2005-06-24 02:04:00,1.28042,1.28056,1.28024,1.28029,111499998.0
2005-06-24 02:05:00,1.28033,1.28061,1.28027,1.28061,162900001.0
2005-06-24 02:06:00,1.28033,1.28071,1.28027,1.28068,113199999.0
2005-06-24 02:07:00,1.2804,1.28072,1.2804,1.28057,285299999.0
2005-06-24 02:08:00,1.28084,1.28084,1.28047,1.28055,293899999.0
2005-06-24 02:09:00,1.2806,1.2806,1.28032,1.28039,128099998.0
2005-06-24 02:10:00,1.2802,1.28025,1.28009,1.28022,166800000.0
2005-06-24 02:11:00,1.28022,1.28023,1.28016,1.28018,160799998.0
2005-06-24 02:12:00,1.2804,1.28059,1.2804,1.28053,105900002.0
2005-06-24 02:13:00,1.28054,1.28081,1.28038,1.28041,299000003.0
2005-06-24 02:14:00,1.2804,1.28068,1.2803,1.28037,218100003.0
2005-06-24 02:15:00,1.28029,1.28065,1.28029,1.2806,175200000.0
2005-06-24 02:16:00,1.2807,1.28074,1.28041,1.2806,144799999.0
2005-06-24 02:17:00,1.28027,1.28066,1.28027,1.28034,239599998.0
2005-06-24 02:18:00,1.28032,1.28056,1.28031,1.28053,84700001.0
2005-06-24 02:19:00,1.2805,1.2805,1.28022,1.28027,155200003.0
2005-06-24 02:20:00,1.28041,1.28042,1.28033,1.2804,113900000.0
2005-06-24 02:21:00,1.28038,1.2807,1.28037,1.28059,147100004.0
2005-06-24 02:22:00,1.28063,1.28067,1.28042,1.28053,46300000.0
2005-06-24 02:23:00,1.28055,1.28075,1.28041,1.2807,122600000.0
2005-06-24 02:24:00,1.28045,1.28055,1.28036,1.28036,225300003.0
2005-06-24 02:25:00,1.28043,1.28055,1.28033,1.28033,157299999.0
2005-06-24 02:26:00,1.28055,1.28067,1.28027,1.28027,114200000.0
2005-06-24 02:27:00,1.28033,1.28041,1.28024,1.28032,212299996.0
2005-06-24 02:28:00,1.28035,1.2804,1.28024,1.28038,84300002.0
2005-06-24 02:29:00,1.2805,1.28065,1.28031,1.28039,85800002.0
2005-06-24 02:30:00,1.28045,1.2807,1.28032,1.28033,258999998.0
2005-06-24 02:31:00,1.28054,1.28071,1.28039,1.28039,148999997.0
2005-06-24 02:32:00,1.28038,1.28052,1.28022,1.28033,204299997.0
2005-06-24 02:33:00,1.28058,1.28063,1.28014,1.28014,124900004.0
2005-06-24 02:34:00,1.28046,1.28062,1.28029,1.2806,163999998.0
2005-06-24 02:35:00,1.28038,1.28065,1.28038,1.2806,141900001.0
2005-06-24 02:36:00,1.28052,1.28057,1.28029,1.28047,100700000.0
2005-06-24 02:37:00,1.28062,1.28065,1.28045,1.28061,116300000.0
2005-06-24 02:38:00,1.28043,1.2806,1.28038,1.28048,127799995.0
2005-06-24 02:39:00,1.2805,1.28054,1.28017,1.28039,101400002.0
2005-06-24 02:40:00,1.28034,1.28046,1.28016,1.28038,155700003.0
2005-06-24 02:41:00,1.28037,1.28045,1.28013,1.28013,169499996.0
2005-06-24 02:42:00,1.28035,1.28053,1.28013,1.28013,156900002.0
2005-06-24 02:43:00,1.28019,1.28037,1.28017,1.28017,51900000.0
2005-06-24 02:44:00,1.28022,1.28024,1.27988,1.28,212399999.0
2005-06-24 02:45:00,1.27995,1.27995,1.27986,1.27988,70799999.0
2005-06-24 02:46:00,1.2803,1.2803,1.27987,1.27991,344200000.0
2005-06-24 02:47:00,1.27996,1.28016,1.27996,1.28016,67499999.0
2005-06-24 02:48:00,1.28037,1.28048,1.28012,1.28013,125900001.0
2005-06-24 02:49:00,1.28009,1.28036,1.28009,1.28027,100599998.0
2005-06-24 02:50:00,1.28013,1.28013,1.27997,1.28007,151099999.0
2005-06-24 02:51:00,1.2803,1.28047,1.28001,1.28001,164100002.0
2005-06-24 02:52:00,1.27995,1.28005,1.27995,1.28002,101700001.0
2005-06-24 02:53:00,1.28016,1.2806,1.28016,1.28017,89200000.0
2005-06-24 02:54:00,1.28014,1.28029,1.28014,1.28029,128000000.0
2005-06-24 02:55:00,1.28034,1.28046,1.28033,1.28046,123500000.0
2005-06-24 02:56:00,1.28053,1.28089,1.28044,1.28089,97900002.0
2005-06-24 02:57:00,1.2806,1.28061,1.28021,1.28021,32300000.0
2005-06-24 02:58:00,1.28015,1.28049,1.28015,1.28041,131800000.0
2005-06-24 02:59:00,1.28051,1.28064,1.28043,1.28043,173600005.0
2005-06-24 03:00:00,1.28045,1.28071,1.28036,1.28069,199300003.0
2005-06-24 03:01:00,1.28037,1.28043,1.28034,1.28043,194199999.0
2005-06-24 03:02:00,1.28042,1.2807,1.28034,1.28034,160399995.0
2005-06-24 03:03:00,1.28046,1.28078,1.28039,1.28039,168799998.0
2005-06-24 03:04:00,1.28027,1.28058,1.28021,1.28049,188800001.0
2005-06-24 03:05:00,1.28028,1.28035,1.28025,1.28032,227700006.0
2005-06-24 03:06:00,1.28055,1.28071,1.28033,1.28046,169899999.0
2005-06-24 03:07:00,1.28033,1.28047,1.28033,1.28039,184199997.0
2005-06-24 03:08:00,1.28052,1.28063,1.28034,1.2804,108100001.0
2005-06-24 03:09:00,1.28049,1.28068,1.28037,1.28048,145500001.0
2005-06-24 03:10:00,1.28046,1.28081,1.28037,1.28059,181199999.0
2005-06-24 03:11:00,1.28068,1.28072,1.28052,1.28053,111700002.0
2005-06-24 03:12:00,1.28053,1.28084,1.28047,1.28084,184600003.0
2005-06-24 03:13:00,1.28051,1.28079,1.28051,1.28053,60000000.0
2005-06-24 03:14:00,1.28084,1.28084,1.28046,1.28075,180599998.0
2005-06-24 03:15:00,1.28045,1.28055,1.28045,1.28055,120900002.0
2005-06-24 03:16:00,1.28082,1.28088,1.28046,1.2805,212799997.0
2005-06-24 03:17:00,1.28054,1.28072,1.28046,1.28046,117599995.0
2005-06-24 03:18:00,1.2806,1.2807,1.28052,1.28052,131900002.0
2005-06-24 03:19:00,1.28053,1.28075,1.28042,1.28045,166300001.0
2005-06-24 03:20:00,1.2804,1.28075,1.28034,1.28047,163699995.0
2005-06-24 03:21:00,1.2805,1.28066,1.28042,1.28042,237799995.0
2005-06-24 03:22:00,1.28047,1.28055,1.28035,1.28043,210999995.0
2005-06-24 03:23:00,1.28043,1.28071,1.28035,1.28067,247700003.0
2005-06-24 03:24:00,1.28067,1.28067,1.28029,1.2806,185499998.0
2005-06-24 03:25:00,1.28035,1.28073,1.28035,1.2804,101299998.0
2005-06-24 03:26:00,1.28025,1.28052,1.2802,1.28051,184799999.0
2005-06-24 03:27:00,1.2802,1.28025,1.28015,1.28015,196300004.0
2005-06-24 03:28:00,1.28036,1.28046,1.28025,1.28035,138000001.0
2005-06-24 03:29:00,1.28028,1.28063,1.28026,1.28042,235900001.0
2005-06-24 03:30:00,1.28033,1.28033,1.2802,1.28032,108799999.0
2005-06-24 03:31:00,1.28049,1.28049,1.28011,1.28047,203400002.0
2005-06-24 03:32:00,1.2803,1.2804,1.2802,1.28039,171799998.0
2005-06-24 03:33:00,1.2803,1.28033,1.28025,1.28028,126700000.0
2005-06-24 03:34:00,1.28027,1.28041,1.28013,1.28025,191399995.0
2005-06-24 03:35:00,1.28063,1.28064,1.28018,1.28033,176199996.0
2005-06-24 03:36:00,1.28045,1.28054,1.28028,1.28045,153200002.0
2005-06-24 03:37:00,1.28039,1.28054,1.28021,1.2803,237099998.0
2005-06-24 03:38:00,1.2803,1.28044,1.28017,1.28017,85500000.0
2005-06-24 03:39:00,1.28029,1.28051,1.28029,1.28038,157800003.0
2005-06-24 03:40:00,1.28033,1.28046,1.28026,1.28041,111999999.0
2005-06-24 03:41:00,1.28019,1.28019,1.2801,1.2801,87900000.0
2005-06-24 03:42:00,1.28017,1.28028,1.28017,1.28028,35399999.0
2005-06-24 03:43:00,1.28035,1.28058,1.2803,1.2803,137000002.0
2005-06-24 03:44:00,1.28033,1.28064,1.28027,1.28039,232299996.0
2005-06-24 03:45:00,1.28022,1.28028,1.28014,1.28014,86699999.0
2005-06-24 03:46:00,1.28017,1.28032,1.28011,1.28011,162599997.0
2005-06-24 03:47:00,1.28017,1.28026,1.27989,1.27989,239999995.0
2005-06-24 03:48:00,1.27993,1.28005,1.2799,1.27995,189699999.0
2005-06-24 03:49:00,1.27988,1.27994,1.27984,1.27991,180199998.0
2005-06-24 03:50:00,1.27978,1.2801,1.27976,1.27986,172200000.0
2005-06-24 03:51:00,1.27961,1.2799,1.27954,1.27983,61500001.0
2005-06-24 03:52:00,1.2797,1.27975,1.27968,1.27975,77599999.0
2005-06-24 03:53:00,1.27988,1.28003,1.27978,1.28002,42100000.0
2005-06-24 03:54:00,1.2797,1.28004,1.2796,1.27973,116600002.0
2005-06-24 03:55:00,1.27983,1.28006,1.27974,1.27982,150000000.0
2005-06-24 03:56:00,1.27968,1.27987,1.27968,1.2798,145099998.0
2005-06-24 03:57:00,1.27975,1.27988,1.27975,1.2798,151299996.0
2005-06-24 03:58:00,1.28007,1.28016,1.27979,1.27979,166500001.0
2005-06-24 03:59:00,1.27985,1.27985,1.27973,1.27973,115999999.0
2005-06-24 04:00:00,1.27975,1.27986,1.2796,1.2797,236200000.0
2005-06-24 04:01:00,1.27978,1.28007,1.27978,1.28007,94300001.0
2005-06-24 04:02:00,1.27985,1.28009,1.27984,1.27984,245600000.0
2005-06-24 04:03:00,1.2799,1.2801,1.27978,1.28006,165700000.0
2005-06-24 04:04:00,1.27978,1.28019,1.27978,1.27989,213100001.0
2005-06-24 04:05:00,1.27995,1.27995,1.27976,1.27976,114199999.0
2005-06-24 04:06:00,1.27987,1.28001,1.27957,1.27957,147300000.0
2005-06-24 04:07:00,1.2795,1.27977,1.27943,1.27943,171499998.0
2005-06-24 04:08:00,1.27947,1.2796,1.27921,1.27944,133100001.0
2005-06-24 04:09:00,1.27945,1.27977,1.27944,1.27977,207300004.0
2005-06-24 04:10:00,1.27953,1.27961,1.27918,1.27931,128499999.0
2005-06-24 04:11:00,1.27932,1.27956,1.27932,1.27949,215600001.0
2005-06-24 04:12:00,1.2794,1.27968,1.2794,1.2796,178500001.0
2005-06-24 04:13:00,1.27933,1.27947,1.27933,1.27946,149100000.0
2005-06-24 04:14:00,1.27943,1.27959,1.27943,1.27957,179100002.0
2005-06-24 04:15:00,1.27973,1.2798,1.27953,1.27962,204500001.0
2005-06-24 04:16:00,1.27973,1.27976,1.27958,1.27968,132099997.0
2005-06-24 04:17:00,1.27997,1.27998,1.27951,1.27963,161099999.0
2005-06-24 04:18:00,1.27968,1.27981,1.27964,1.27973,223199999.0
2005-06-24 04:19:00,1.27966,1.27971,1.2796,1.27965,183399998.0
2005-06-24 04:20:00,1.2797,1.27971,1.27963,1.27971,167899999.0
2005-06-24 04:21:00,1.27964,1.27978,1.27963,1.27976,190599998.0
2005-06-24 04:22:00,1.27977,1.27985,1.27966,1.2798,189000001.0
2005-06-24 04:23:00,1.27978,1.2799,1.27963,1.2799,95700001.0
2005-06-24 04:24:00,1.27993,1.28019,1.27987,1.28018,211800000.0
2005-06-24 04:25:00,1.28004,1.28045,1.28004,1.28041,94300001.0
2005-06-24 04:26:00,1.28015,1.28045,1.27998,1.28045,205399999.0
2005-06-24 04:27:00,1.2802,1.28041,1.2801,1.2801,95100000.0
2005-06-24 04:28:00,1.28007,1.28015,1.27989,1.28002,104600000.0
2005-06-24 04:29:00,1.28008,1.28042,1.28008,1.28035,232499997.0
2005-06-24 04:30:00,1.28018,1.28024,1.28006,1.2802,227799995.0
2005-06-24 04:31:00,1.28037,1.28049,1.28016,1.28016,233899997.0
2005-06-24 04:32:00,1.28013,1.28038,1.27998,1.28012,179200000.0
2005-06-24 04:33:00,1.28005,1.28015,1.27989,1.27989,131100001.0
2005-06-24 04:34:00,1.27988,1.28015,1.27987,1.28006,83899999.0
2005-06-24 04:35:00,1.27976,1.28021,1.27976,1.28021,228599995.0
2005-06-24 04:36:00,1.28018,1.28018,1.27976,1.27984,98000001.0
2005-06-24 04:37:00,1.27993,1.28018,1.27993,1.28007,122900001.0
2005-06-24 04:38:00,1.27998,1.28029,1.27991,1.28022,82200000.0
2005-06-24 04:39:00,1.27998,1.2803,1.27998,1.2802,147599998.0
2005-06-24 04:40:00,1.28007,1.28039,1.28007,1.2802,267100002.0
2005-06-24 04:41:00,1.28016,1.28044,1.28006,1.28009,165400000.0
2005-06-24 04:42:00,1.28015,1.2802,1.27994,1.27997,140100001.0
2005-06-24 04:43:00,1.27999,1.28018,1.27984,1.28,177100004.0
2005-06-24 04:44:00,1.28007,1.28011,1.27992,1.28,205500000.0
2005-06-24 04:45:00,1.27992,1.28037,1.27992,1.28026,78500000.0
2005-06-24 04:46:00,1.28019,1.28035,1.28015,1.28017,113500003.0
2005-06-24 04:47:00,1.27998,1.2804,1.27997,1.28009,83899999.0
2005-06-24 04:48:00,1.27997,1.2802,1.27997,1.28005,244199999.0
2005-06-24 04:49:00,1.28033,1.28041,1.28017,1.28035,110199998.0
2005-06-24 04:50:00,1.2803,1.28045,1.28001,1.28043,183400004.0
2005-06-24 04:51:00,1.27998,1.28,1.27998,1.28,69599999.0
2005-06-24 04:52:00,1.28012,1.28032,1.28,1.28,172599998.0
2005-06-24 04:53:00,1.28005,1.28041,1.28005,1.28037,253000000.0
2005-06-24 04:54:00,1.28044,1.28044,1.28013,1.28022,68700000.0
2005-06-24 04:55:00,1.28011,1.2803,1.28005,1.28016,89100001.0
2005-06-24 04:56:00,1.27987,1.27998,1.27985,1.2799,107799999.0
2005-06-24 04:57:00,1.27991,1.28008,1.27984,1.27984,283600002.0
2005-06-24 04:58:00,1.28012,1.28019,1.27984,1.27989,97799998.0
2005-06-24 04:59:00,1.27984,1.2799,1.27965,1.27974,106600001.0
2005-06-24 05:00:00,1.27971,1.27979,1.27953,1.27966,233499994.0
2005-06-24 05:01:00,1.2796,1.27993,1.2796,1.27987,98200000.0
2005-06-24 05:02:00,1.27974,1.28012,1.27974,1.28008,176399999.0
2005-06-24 05:03:00,1.2798,1.28001,1.2798,1.27994,35700000.0
2005-06-24 05:04:00,1.27985,1.28006,1.27965,1.27972,145500000.0
2005-06-24 05:05:00,1.27977,1.27985,1.2797,1.27977,155699996.0
2005-06-24 05:06:00,1.2798,1.28007,1.27975,1.27991,117999998.0
2005-06-24 05:07:00,1.27993,1.28019,1.27983,1.28019,159400001.0
2005-06-24 05:08:00,1.28005,1.28022,1.27985,1.28022,151999999.0
2005-06-24 05:09:00,1.2801,1.28019,1.27995,1.28012,207599998.0
2005-06-24 05:10:00,1.28005,1.28005,1.27982,1.27999,105400000.0
2005-06-24 05:11:00,1.27988,1.28005,1.27972,1.28,137199998.0
2005-06-24 05:12:00,1.28006,1.28014,1.27978,1.27983,262900000.0
2005-06-24 05:13:00,1.27985,1.28016,1.27985,1.28008,167399997.0
2005-06-24 05:14:00,1.27998,1.28016,1.27988,1.28006,121499998.0
2005-06-24 05:15:00,1.27986,1.28018,1.27986,1.28003,230500003.0
2005-06-24 05:16:00,1.28015,1.28019,1.27993,1.28013,196199998.0
2005-06-24 05:17:00,1.28002,1.28008,1.27989,1.28004,241300002.0
2005-06-24 05:18:00,1.28012,1.2802,1.2799,1.2802,140000000.0
2005-06-24 05:19:00,1.28025,1.28025,1.27985,1.27985,164299997.0
2005-06-24 05:20:00,1.28005,1.28009,1.27978,1.27984,109199999.0
2005-06-24 05:21:00,1.27998,1.28005,1.2798,1.2798,200399997.0
2005-06-24 05:22:00,1.27978,1.27991,1.27956,1.27988,78200000.0
2005-06-24 05:23:00,1.27993,1.28007,1.27974,1.28007,126099998.0
2005-06-24 05:24:00,1.2796,1.28,1.2796,1.27973,180599997.0
2005-06-24 05:25:00,1.27973,1.28013,1.27966,1.28008,336500004.0
2005-06-24 05:26:00,1.27988,1.28002,1.27986,1.28,228500000.0
2005-06-24 05:27:00,1.27985,1.28003,1.27969,1.27984,216600000.0
2005-06-24 05:28:00,1.27965,1.28008,1.27965,1.27992,188499995.0
2005-06-24 05:29:00,1.27963,1.27996,1.27963,1.27984,87700001.0
2005-06-24 05:30:00,1.27965,1.27975,1.27965,1.27967,178100002.0
2005-06-24 05:31:00,1.28002,1.28008,1.27986,1.27998,155800001.0
2005-06-24 05:32:00,1.27983,1.28015,1.27983,1.28015,223999997.0
2005-06-24 05:33:00,1.27978,1.2801,1.27978,1.28006,122099999.0
2005-06-24 05:34:00,1.28017,1.28017,1.27984,1.2799,250399998.0
2005-06-24 05:35:00,1.27991,1.28011,1.2798,1.28003,119800003.0
2005-06-24 05:36:00,1.2801,1.2801,1.27987,1.28009,175300003.0
2005-06-24 05:37:00,1.27976,1.27976,1.27969,1.27969,48700001.0
2005-06-24 05:38:00,1.2797,1.27975,1.27965,1.27975,132599998.0
2005-06-24 05:39:00,1.2797,1.27996,1.27961,1.27973,181500001.0
2005-06-24 05:40:00,1.27968,1.28001,1.27966,1.2799,141599998.0
2005-06-24 05:41:00,1.28007,1.28009,1.27976,1.2799,129500004.0
2005-06-24 05:42:00,1.2799,1.28008,1.27965,1.28,151000000.0
2005-06-24 05:43:00,1.27995,1.28003,1.2798,1.27985,190399998.0
2005-06-24 05:44:00,1.2798,1.27985,1.27977,1.27977,91899997.0
2005-06-24 05:45:00,1.28022,1.28026,1.27991,1.28014,256399999.0
2005-06-24 05:46:00,1.27984,1.27992,1.27979,1.2799,164600004.0
2005-06-24 05:47:00,1.28,1.28017,1.28,1.28014,102700000.0
2005-06-24 05:48:00,1.28015,1.28055,1.28015,1.28048,105200003.0
2005-06-24 05:49:00,1.28065,1.28072,1.2804,1.28042,61900001.0
2005-06-24 05:50:00,1.2803,1.28038,1.2803,1.28038,44099999.0
2005-06-24 05:51:00,1.28045,1.2805,1.28014,1.28027,277299994.0
2005-06-24 05:52:00,1.28056,1.28064,1.28029,1.28037,143399996.0
2005-06-24 05:53:00,1.28047,1.28062,1.28036,1.28037,93899999.0
2005-06-24 05:54:00,1.28037,1.28076,1.28037,1.28057,114199997.0
2005-06-24 05:55:00,1.2804,1.2806,1.28037,1.2806,196899999.0
2005-06-24 05:56:00,1.28082,1.28084,1.28048,1.28052,61200000.0
2005-06-24 05:57:00,1.2807,1.28095,1.2806,1.28078,286100001.0
2005-06-24 05:58:00,1.28065,1.28094,1.28065,1.28082,189599997.0
2005-06-24 05:59:00,1.28088,1.28102,1.28078,1.28078,62899999.0
2005-06-24 06:00:00,1.28081,1.28102,1.28063,1.28084,161799997.0
2005-06-24 06:01:00,1.28077,1.28083,1.2807,1.28083,35900000.0
2005-06-24 06:02:00,1.2809,1.28107,1.2809,1.28091,202000000.0
2005-06-24 06:03:00,1.28083,1.28112,1.28077,1.28087,123900000.0
2005-06-24 06:04:00,1.28077,1.28102,1.28077,1.28102,116199999.0
2005-06-24 06:05:00,1.28119,1.28131,1.28119,1.28131,28699999.0
2005-06-24 06:06:00,1.28184,1.28419,1.28184,1.28385,67300000.0
2005-06-24 06:07:00,1.28313,1.28313,1.28176,1.28176,79999998.0
2005-06-24 06:08:00,1.28145,1.28145,1.28108,1.28119,127100001.0
2005-06-24 06:09:00,1.28155,1.28246,1.28155,1.2821,200500000.0
2005-06-24 06:10:00,1.28212,1.28212,1.28126,1.28133,93800001.0
2005-06-24 06:11:00,1.28145,1.28145,1.2811,1.28116,45500000.0
2005-06-24 06:12:00,1.28093,1.28099,1.28072,1.2808,81599999.0
2005-06-24 06:13:00,1.28065,1.28067,1.2788,1.27889,138300001.0
2005-06-24 06:14:00,1.2791,1.27996,1.2791,1.27983,211599999.0
2005-06-24 06:15:00,1.27968,1.27968,1.27929,1.27932,81500002.0
2005-06-24 06:16:00,1.27932,1.27936,1.27925,1.27925,63200001.0
2005-06-24 06:17:00,1.2794,1.27969,1.27937,1.27937,228400000.0
2005-06-24 06:18:00,1.27937,1.27978,1.27937,1.27978,141500002.0
2005-06-24 06:19:00,1.27989,1.28054,1.27982,1.28054,302000002.0
2005-06-24 06:20:00,1.28059,1.28062,1.27973,1.27973,129100000.0
2005-06-24 06:21:00,1.27963,1.28005,1.27949,1.28005,301199998.0
2005-06-24 06:22:00,1.28017,1.28025,1.2796,1.2796,218800001.0
2005-06-24 06:23:00,1.27942,1.27972,1.27939,1.27972,120299999.0
2005-06-24 06:24:00,1.27988,1.28017,1.27988,1.28017,204500000.0
2005-06-24 06:25:00,1.28033,1.28037,1.27951,1.27951,261500004.0
2005-06-24 06:26:00,1.2795,1.27967,1.27913,1.27913,138500003.0
2005-06-24 06:27:00,1.27903,1.27903,1.27818,1.27889,193100001.0
2005-06-24 06:28:00,1.2789,1.2789,1.27863,1.27878,118399996.0
2005-06-24 06:29:00,1.27863,1.27863,1.27792,1.27792,78400002.0
2005-06-24 06:30:00,1.27774,1.27774,1.27717,1.2775,83900001.0
2005-06-24 06:31:00,1.27776,1.27838,1.27776,1.27833,103300001.0
2005-06-24 06:32:00,1.27837,1.27837,1.27827,1.27835,129000001.0
2005-06-24 06:33:00,1.27845,1.27857,1.2783,1.27835,252999998.0
2005-06-24 06:34:00,1.2782,1.2782,1.2779,1.2779,115800001.0
2005-06-24 06:35:00,1.27795,1.27796,1.27764,1.27764,164899997.0
2005-06-24 06:36:00,1.27748,1.27755,1.27737,1.27738,172399995.0
2005-06-24 06:37:00,1.27737,1.27762,1.27735,1.27744,52700001.0
2005-06-24 06:38:00,1.2774,1.2777,1.2773,1.27764,132499999.0
2005-06-24 06:39:00,1.27773,1.27791,1.27754,1.27788,184800001.0
2005-06-24 06:40:00,1.27798,1.27834,1.27794,1.2783,162399999.0
2005-06-24 06:41:00,1.27824,1.27828,1.27824,1.27828,103799999.0
2005-06-24 06:42:00,1.27837,1.27839,1.2779,1.2782,176600001.0
2005-06-24 06:43:00,1.27792,1.27812,1.27746,1.27746,216900001.0
2005-06-24 06:44:00,1.27742,1.27743,1.27742,1.27743,25599999.0
2005-06-24 06:45:00,1.2775,1.2775,1.27724,1.27733,155200002.0
2005-06-24 06:46:00,1.27711,1.27711,1.27655,1.27661,160599999.0
2005-06-24 06:47:00,1.27655,1.27692,1.2765,1.27692,50500000.0
2005-06-24 06:48:00,1.27698,1.27731,1.27686,1.27731,96699999.0
2005-06-24 06:49:00,1.27745,1.27767,1.2773,1.2773,249699994.0
2005-06-24 06:50:00,1.27721,1.27728,1.277,1.27702,199500005.0
2005-06-24 06:51:00,1.27704,1.2774,1.27693,1.2774,143800000.0
2005-06-24 06:52:00,1.27733,1.27765,1.27731,1.27759,218999999.0
2005-06-24 06:53:00,1.27754,1.27771,1.27751,1.27753,346100004.0
2005-06-24 06:54:00,1.27752,1.27754,1.27732,1.27754,116000002.0
2005-06-24 06:55:00,1.2776,1.27779,1.27756,1.27768,185199998.0
2005-06-24 06:56:00,1.27747,1.27747,1.27724,1.27724,268699998.0
2005-06-24 06:57:00,1.2774,1.27758,1.27732,1.27741,320400002.0
2005-06-24 06:58:00,1.2773,1.27794,1.27727,1.2777,138900002.0
2005-06-24 06:59:00,1.27779,1.27805,1.27779,1.2779,101399997.0
2005-06-24 07:00:00,1.278,1.27821,1.278,1.27806,118800002.0
2005-06-24 07:01:00,1.2782,1.2783,1.27757,1.2776,179699996.0
2005-06-24 07:02:00,1.27755,1.27794,1.27749,1.27754,204099997.0
2005-06-24 07:03:00,1.27771,1.27787,1.27759,1.2778,180999996.0
2005-06-24 07:04:00,1.27765,1.27784,1.27755,1.27757,169199998.0
2005-06-24 07:05:00,1.2777,1.27792,1.2777,1.27792,102300000.0
2005-06-24 07:06:00,1.27786,1.27786,1.27777,1.27777,62299999.0
2005-06-24 07:07:00,1.27788,1.27816,1.27787,1.27787,50100000.0
2005-06-24 07:08:00,1.27792,1.27801,1.2778,1.2779,94899999.0
2005-06-24 07:09:00,1.27765,1.27779,1.27765,1.27775,258499995.0
2005-06-24 07:10:00,1.27795,1.27795,1.27762,1.27768,209899997.0
2005-06-24 07:11:00,1.27797,1.27797,1.27764,1.27773,154999998.0
2005-06-24 07:12:00,1.27754,1.2776,1.2774,1.2776,83500000.0
2005-06-24 07:13:00,1.2777,1.27791,1.2777,1.27783,113300001.0
2005-06-24 07:14:00,1.27783,1.27792,1.27773,1.27779,127999999.0
2005-06-24 07:15:00,1.2778,1.27792,1.27768,1.27768,138499998.0
2005-06-24 07:16:00,1.27765,1.27769,1.27755,1.27769,131300002.0
2005-06-24 07:17:00,1.27773,1.27773,1.27755,1.27755,223900003.0
2005-06-24 07:18:00,1.27781,1.27788,1.27762,1.27762,171500002.0
2005-06-24 07:19:00,1.2776,1.27777,1.27748,1.27756,108475189.0
2005-06-24 07:20:00,1.2774,1.27752,1.2774,1.27752,127799997.0
2005-06-24 07:21:00,1.27754,1.27766,1.27747,1.27754,135400000.0
2005-06-24 07:22:00,1.27756,1.278,1.27756,1.27793,121699999.0
2005-06-24 07:23:00,1.27775,1.27783,1.27772,1.27776,260600000.0
2005-06-24 07:24:00,1.27786,1.27835,1.27786,1.27797,157200003.0
2005-06-24 07:25:00,1.27804,1.27826,1.27787,1.27818,259700001.0
2005-06-24 07:26:00,1.27861,1.27861,1.27798,1.27823,195500001.0
2005-06-24 07:27:00,1.27837,1.27847,1.27812,1.27829,233200004.0
2005-06-24 07:28:00,1.27817,1.27832,1.2781,1.27818,161299996.0
2005-06-24 07:29:00,1.27814,1.27833,1.27795,1.27833,234300001.0
2005-06-24 07:30:00,1.2781,1.2781,1.27769,1.27769,208499996.0
2005-06-24 07:31:00,1.27774,1.27785,1.27761,1.27785,81799999.0
2005-06-24 07:32:00,1.27818,1.27832,1.27801,1.27832,212999999.0
2005-06-24 07:33:00,1.27826,1.27826,1.27803,1.27808,89800001.0
2005-06-24 07:34:00,1.27798,1.27819,1.27797,1.27803,157299999.0
2005-06-24 07:35:00,1.2781,1.27827,1.27799,1.27827,166200001.0
2005-06-24 07:36:00,1.2782,1.27845,1.27809,1.27843,125499999.0
2005-06-24 07:37:00,1.27837,1.2785,1.27826,1.27839,181499997.0
2005-06-24 07:38:00,1.27832,1.27876,1.27832,1.27854,103800001.0
2005-06-24 07:39:00,1.2785,1.27852,1.27841,1.2785,162499999.0
2005-06-24 07:40:00,1.27832,1.27832,1.27819,1.27819,86799999.0
2005-06-24 07:41:00,1.27818,1.27845,1.27805,1.27835,324700000.0
2005-06-24 07:42:00,1.278,1.27848,1.278,1.27848,175500004.0
2005-06-24 07:43:00,1.27843,1.27843,1.27795,1.27795,137200003.0
2005-06-24 07:44:00,1.27788,1.27818,1.27787,1.27801,50899999.0
2005-06-24 07:45:00,1.27794,1.27834,1.27787,1.27787,275499997.0
2005-06-24 07:46:00,1.27788,1.27797,1.27783,1.27797,177400003.0
2005-06-24 07:47:00,1.27802,1.27808,1.27787,1.27807,100300001.0
2005-06-24 07:48:00,1.27815,1.27851,1.27815,1.27851,14500000.0
2005-06-24 07:49:00,1.2785,1.2785,1.2783,1.2783,68100000.0
2005-06-24 07:50:00,1.27811,1.27823,1.27811,1.27815,162399998.0
2005-06-24 07:51:00,1.27832,1.27886,1.27832,1.27885,221199997.0
2005-06-24 07:52:00,1.2785,1.27877,1.2785,1.27855,179699995.0
2005-06-24 07:53:00,1.27842,1.27884,1.27836,1.27862,132000002.0
2005-06-24 07:54:00,1.27842,1.2789,1.27842,1.2789,187300000.0
2005-06-24 07:55:00,1.2786,1.27868,1.27858,1.2786,62100001.0
2005-06-24 07:56:00,1.2787,1.2789,1.2787,1.2789,55899998.0
2005-06-24 07:57:00,1.279,1.279,1.27856,1.27856,206600001.0
2005-06-24 07:58:00,1.27848,1.27849,1.27835,1.27835,197599998.0
2005-06-24 07:59:00,1.27833,1.27848,1.2783,1.2783,110600003.0
2005-06-24 08:00:00,1.27857,1.27868,1.27834,1.27834,121400000.0
2005-06-24 08:01:00,1.2782,1.27836,1.2781,1.2781,291500000.0
2005-06-24 08:02:00,1.27812,1.2785,1.27812,1.27825,200000000.0
2005-06-24 08:03:00,1.27857,1.27857,1.27818,1.27823,218900000.0
2005-06-24 08:04:00,1.27822,1.27848,1.27822,1.27847,252299996.0
2005-06-24 08:05:00,1.27848,1.27865,1.27832,1.27834,154700003.0
2005-06-24 08:06:00,1.27843,1.27855,1.27812,1.27812,234199996.0
2005-06-24 08:07:00,1.27811,1.27882,1.27811,1.27873,78100002.0
2005-06-24 08:08:00,1.27853,1.2787,1.27853,1.2787,189700000.0
2005-06-24 08:09:00,1.27912,1.27914,1.27879,1.27902,65900001.0
2005-06-24 08:10:00,1.279,1.27933,1.27893,1.27894,97899998.0
2005-06-24 08:11:00,1.27892,1.2791,1.27875,1.27875,86499999.0
2005-06-24 08:12:00,1.2786,1.27877,1.27849,1.27849,65999999.0
2005-06-24 08:13:00,1.27849,1.27876,1.27838,1.27876,187200002.0
2005-06-24 08:14:00,1.27895,1.27914,1.27882,1.27882,64799999.0
2005-06-24 08:15:00,1.27882,1.279,1.27845,1.27848,87700002.0
2005-06-24 08:16:00,1.27835,1.27835,1.2781,1.27815,155100005.0
2005-06-24 08:17:00,1.27798,1.27826,1.27788,1.27826,149899999.0
2005-06-24 08:18:00,1.27845,1.2785,1.2784,1.27849,122399999.0
2005-06-24 08:19:00,1.27854,1.27872,1.27834,1.27834,52899999.0
2005-06-24 08:20:00,1.27872,1.27873,1.27847,1.27862,128300000.0
2005-06-24 08:21:00,1.27855,1.27883,1.27848,1.27883,156800001.0
2005-06-24 08:22:00,1.2789,1.27894,1.27883,1.27883,200900001.0
2005-06-24 08:23:00,1.27894,1.27905,1.27856,1.27857,200099998.0
2005-06-24 08:24:00,1.27854,1.27879,1.27854,1.27877,201600000.0
2005-06-24 08:25:00,1.27868,1.27877,1.27863,1.27877,67999998.0
2005-06-24 08:26:00,1.27888,1.27915,1.27888,1.27906,57700000.0
2005-06-24 08:27:00,1.27927,1.27946,1.27915,1.27915,113100000.0
2005-06-24 08:28:00,1.27912,1.27918,1.27908,1.27908,140399999.0
2005-06-24 08:29:00,1.27932,1.27936,1.27884,1.27884,145399999.0
2005-06-24 08:30:00,1.27897,1.2792,1.2787,1.27884,155800000.0
2005-06-24 08:31:00,1.279,1.27933,1.279,1.27931,127500001.0
2005-06-24 08:32:00,1.27922,1.27941,1.27922,1.27941,207999995.0
2005-06-24 08:33:00,1.27943,1.27982,1.27941,1.27947,106300001.0
2005-06-24 08:34:00,1.2798,1.27984,1.27925,1.27925,160600004.0
2005-06-24 08:35:00,1.27955,1.2796,1.27922,1.27924,196799996.0
2005-06-24 08:36:00,1.27958,1.27958,1.2793,1.27951,146700001.0
2005-06-24 08:37:00,1.2797,1.2797,1.27929,1.27939,132600001.0
2005-06-24 08:38:00,1.27955,1.27971,1.27955,1.27964,171299998.0
2005-06-24 08:39:00,1.2795,1.27963,1.27896,1.27896,109500000.0
2005-06-24 08:40:00,1.27884,1.27892,1.27871,1.27892,87299998.0
2005-06-24 08:41:00,1.27882,1.27882,1.27849,1.27849,116100003.0
2005-06-24 08:42:00,1.27843,1.27857,1.27843,1.27857,151100000.0
2005-06-24 08:43:00,1.27858,1.27883,1.27856,1.27871,135000003.0
2005-06-24 08:44:00,1.27858,1.27872,1.27844,1.27859,139699999.0
2005-06-24 08:45:00,1.27833,1.27851,1.27826,1.27851,128900001.0
2005-06-24 08:46:00,1.2785,1.27868,1.2785,1.27866,39900000.0
2005-06-24 08:47:00,1.27877,1.27882,1.27861,1.27861,215799998.0
2005-06-24 08:48:00,1.27856,1.27865,1.27834,1.27834,139199998.0
2005-06-24 08:49:00,1.27829,1.27849,1.27829,1.27836,140999998.0
2005-06-24 08:50:00,1.27848,1.27854,1.27831,1.2785,226799998.0
2005-06-24 08:51:00,1.27851,1.27878,1.27838,1.27838,231000004.0
2005-06-24 08:52:00,1.27862,1.2787,1.2785,1.27864,248900001.0
2005-06-24 08:53:00,1.27852,1.27852,1.27826,1.27826,164100000.0
2005-06-24 08:54:00,1.27832,1.27842,1.27801,1.27823,231299995.0
2005-06-24 08:55:00,1.27833,1.27833,1.27815,1.2782,145300000.0
2005-06-24 08:56:00,1.2784,1.27853,1.27809,1.27809,89800002.0
2005-06-24 08:57:00,1.2781,1.2783,1.278,1.27817,168600003.0
2005-06-24 08:58:00,1.27837,1.27853,1.27837,1.27842,175499996.0
2005-06-24 08:59:00,1.27838,1.27853,1.27835,1.2785,157199994.0
2005-06-24 09:00:00,1.27857,1.27865,1.27852,1.27852,165500002.0
2005-06-24 09:01:00,1.27827,1.27833,1.27826,1.27826,57300000.0
2005-06-24 09:02:00,1.27846,1.27851,1.27846,1.27851,4800000.0
2005-06-24 09:03:00,1.27847,1.27882,1.27834,1.27865,190700003.0
2005-06-24 09:04:00,1.27858,1.27858,1.27845,1.27857,186600003.0
2005-06-24 09:05:00,1.27862,1.27867,1.27842,1.27842,139199995.0
2005-06-24 09:06:00,1.27852,1.27858,1.27847,1.27849,145399996.0
2005-06-24 09:07:00,1.27832,1.27848,1.27829,1.27838,228700005.0
2005-06-24 09:08:00,1.2783,1.27842,1.27826,1.27842,177200001.0
2005-06-24 09:09:00,1.27825,1.27836,1.27825,1.27827,124500001.0
2005-06-24 09:10:00,1.27826,1.27848,1.27806,1.27806,111899999.0
2005-06-24 09:11:00,1.27818,1.27842,1.27816,1.27818,189099999.0
2005-06-24 09:12:00,1.27818,1.27818,1.27805,1.27805,25599999.0
2005-06-24 09:13:00,1.27788,1.27827,1.27787,1.27817,145900003.0
2005-06-24 09:14:00,1.27812,1.27818,1.27793,1.27793,147799998.0
2005-06-24 09:15:00,1.27797,1.27823,1.27797,1.27813,88699998.0
2005-06-24 09:16:00,1.27805,1.27805,1.27761,1.27791,177099996.0
2005-06-24 09:17:00,1.27793,1.27806,1.27783,1.27798,141200000.0
2005-06-24 09:18:00,1.27782,1.27784,1.27775,1.27775,50100002.0
2005-06-24 09:19:00,1.27772,1.27777,1.27751,1.27761,155400000.0
2005-06-24 09:20:00,1.27751,1.27751,1.27731,1.27737,81900001.0
2005-06-24 09:21:00,1.2774,1.27754,1.27727,1.27739,125700001.0
2005-06-24 09:22:00,1.27741,1.27745,1.27731,1.27731,193300002.0
2005-06-24 09:23:00,1.27734,1.27743,1.27731,1.27731,151800002.0
2005-06-24 09:24:00,1.27749,1.27769,1.27743,1.27743,89200001.0
2005-06-24 09:25:00,1.27748,1.27756,1.27739,1.27751,120300001.0
2005-06-24 09:26:00,1.27755,1.27789,1.27755,1.27778,152400000.0
2005-06-24 09:27:00,1.2779,1.27793,1.27771,1.27771,158199997.0
2005-06-24 09:28:00,1.27752,1.27752,1.27737,1.27748,66400001.0
2005-06-24 09:29:00,1.27732,1.27737,1.27719,1.27737,217899999.0
2005-06-24 09:30:00,1.27752,1.27752,1.27733,1.27744,151800001.0
2005-06-24 09:31:00,1.27757,1.27768,1.27725,1.27726,113300000.0
2005-06-24 09:32:00,1.27693,1.27693,1.27656,1.27658,142700001.0
2005-06-24 09:33:00,1.27635,1.27635,1.27579,1.27579,70399999.0
2005-06-24 09:34:00,1.27538,1.27549,1.27532,1.27533,90100000.0
2005-06-24 09:35:00,1.27495,1.27524,1.27456,1.27524,80900001.0
2005-06-24 09:36:00,1.27558,1.27587,1.27558,1.2758,95699997.0
2005-06-24 09:37:00,1.27592,1.27602,1.27592,1.27599,171199998.0
2005-06-24 09:38:00,1.27603,1.27637,1.27601,1.27611,73700001.0
2005-06-24 09:39:00,1.27617,1.27646,1.27617,1.27643,176599996.0
2005-06-24 09:40:00,1.2765,1.27681,1.27636,1.27681,136300004.0
2005-06-24 09:41:00,1.27675,1.27675,1.27649,1.27649,103300000.0
2005-06-24 09:42:00,1.27644,1.27669,1.27644,1.27666,100600000.0
2005-06-24 09:43:00,1.27663,1.27672,1.27655,1.27672,79200002.0
2005-06-24 09:44:00,1.27668,1.27688,1.27666,1.27682,73100002.0
2005-06-24 09:45:00,1.2767,1.27682,1.27664,1.27664,88600000.0
2005-06-24 09:46:00,1.27664,1.27672,1.27661,1.27672,194000002.0
2005-06-24 09:47:00,1.27658,1.27692,1.27658,1.27688,199800002.0
2005-06-24 09:48:00,1.27686,1.27686,1.27658,1.27668,106300002.0
2005-06-24 09:49:00,1.27674,1.27684,1.2766,1.2766,127800000.0
2005-06-24 09:50:00,1.2766,1.27668,1.2766,1.27668,163699997.0
2005-06-24 09:51:00,1.27677,1.27677,1.27659,1.27662,78499999.0
2005-06-24 09:52:00,1.27668,1.27681,1.27664,1.27681,60100000.0
2005-06-24 09:53:00,1.27699,1.27704,1.27665,1.27665,257300004.0
2005-06-24 09:54:00,1.2765,1.27671,1.27646,1.2766,109500002.0
2005-06-24 09:55:00,1.27654,1.27684,1.27654,1.27681,179200003.0
2005-06-24 09:56:00,1.27675,1.27695,1.27669,1.27676,210899999.0
2005-06-24 09:57:00,1.27667,1.27667,1.27644,1.2765,146399997.0
2005-06-24 09:58:00,1.27665,1.27693,1.27665,1.27686,127299999.0
2005-06-24 09:59:00,1.27686,1.27686,1.27671,1.27685,194199995.0
2005-06-24 10:00:00,1.27686,1.27686,1.2766,1.2766,76200001.0
2005-06-24 10:01:00,1.27662,1.27675,1.27662,1.27675,184300001.0
2005-06-24 10:02:00,1.27663,1.27685,1.27658,1.27676,305899994.0
2005-06-24 10:03:00,1.27648,1.27648,1.27594,1.27594,67399998.0
2005-06-24 10:04:00,1.27597,1.27629,1.27589,1.27589,83400000.0
2005-06-24 10:05:00,1.27567,1.27588,1.27567,1.27578,109399998.0
2005-06-24 10:06:00,1.2758,1.27587,1.27577,1.27584,153200003.0
2005-06-24 10:07:00,1.27588,1.27628,1.27587,1.27614,166500000.0
2005-06-24 10:08:00,1.27619,1.27639,1.27619,1.27635,125400001.0
2005-06-24 10:09:00,1.27623,1.27659,1.27623,1.27631,144500001.0
2005-06-24 10:10:00,1.27622,1.27635,1.27579,1.27588,177300002.0
2005-06-24 10:11:00,1.276,1.27614,1.2759,1.2761,111199998.0
2005-06-24 10:12:00,1.27625,1.27627,1.2761,1.2761,246599992.0
2005-06-24 10:13:00,1.27619,1.27627,1.27618,1.2762,118900001.0
2005-06-24 10:14:00,1.27618,1.27648,1.27612,1.27641,194100002.0
2005-06-24 10:15:00,1.27631,1.27641,1.27631,1.2764,169000001.0
2005-06-24 10:16:00,1.27657,1.27668,1.27636,1.27639,96900002.0
2005-06-24 10:17:00,1.27635,1.27635,1.27611,1.27632,155599999.0
2005-06-24 10:18:00,1.27635,1.2764,1.27607,1.27614,162099999.0
2005-06-24 10:19:00,1.27604,1.27606,1.27552,1.27552,213500000.0
2005-06-24 10:20:00,1.27548,1.2757,1.27548,1.27565,191100003.0
2005-06-24 10:21:00,1.27555,1.27588,1.27555,1.27582,240000004.0
2005-06-24 10:22:00,1.27573,1.27593,1.27565,1.27586,131399998.0
2005-06-24 10:23:00,1.27607,1.2761,1.27555,1.27573,208600000.0
2005-06-24 10:24:00,1.2758,1.27613,1.27577,1.2759,270199993.0
2005-06-24 10:25:00,1.27568,1.27568,1.27516,1.27562,162700000.0
2005-06-24 10:26:00,1.2753,1.27552,1.27525,1.27552,242399999.0
2005-06-24 10:27:00,1.27552,1.27564,1.27533,1.27564,242099994.0
2005-06-24 10:28:00,1.2759,1.27626,1.2759,1.27617,87000002.0
2005-06-24 10:29:00,1.2762,1.27632,1.27608,1.27622,181100002.0
2005-06-24 10:30:00,1.27617,1.27628,1.2761,1.27627,116099999.0
2005-06-24 10:31:00,1.27662,1.27665,1.2762,1.2762,190800003.0
2005-06-24 10:32:00,1.27598,1.27598,1.27579,1.27579,96799999.0
2005-06-24 10:33:00,1.2758,1.27601,1.2758,1.27599,137700000.0
2005-06-24 10:34:00,1.27593,1.27635,1.27593,1.27635,148399997.0
2005-06-24 10:35:00,1.27603,1.27626,1.27602,1.27625,53100001.0
2005-06-24 10:36:00,1.27627,1.27642,1.27627,1.27639,87200002.0
2005-06-24 10:37:00,1.27631,1.27642,1.27617,1.27623,132100001.0
2005-06-24 10:38:00,1.27619,1.27637,1.27619,1.27637,179800003.0
2005-06-24 10:39:00,1.27642,1.27661,1.27638,1.27658,112600000.0
2005-06-24 10:40:00,1.27653,1.27654,1.27643,1.27652,43000000.0
2005-06-24 10:41:00,1.27658,1.27692,1.27651,1.27686,137899998.0
2005-06-24 10:42:00,1.27669,1.27701,1.27669,1.2768,105900003.0
2005-06-24 10:43:00,1.27703,1.27704,1.27665,1.27665,108900002.0
2005-06-24 10:44:00,1.27657,1.27672,1.2765,1.2766,173500001.0
2005-06-24 10:45:00,1.27643,1.27667,1.27632,1.27662,166900002.0
2005-06-24 10:46:00,1.27662,1.2768,1.2766,1.27664,198700000.0
2005-06-24 10:47:00,1.27658,1.2766,1.27658,1.2766,54999998.0
2005-06-24 10:48:00,1.27658,1.27682,1.27656,1.27668,116599998.0
2005-06-24 10:49:00,1.27678,1.27693,1.27671,1.27683,106299999.0
2005-06-24 10:50:00,1.27677,1.27697,1.27669,1.2767,158600000.0
2005-06-24 10:51:00,1.27672,1.27679,1.27656,1.27656,93000000.0
2005-06-24 10:52:00,1.27654,1.27685,1.27654,1.27659,147500001.0
2005-06-24 10:53:00,1.27661,1.27677,1.27661,1.27677,183200003.0
2005-06-24 10:54:00,1.27657,1.27675,1.27652,1.27666,181400004.0
2005-06-24 10:55:00,1.27655,1.27688,1.27655,1.27678,254399999.0
2005-06-24 10:56:00,1.27681,1.27701,1.27681,1.27697,36000000.0
2005-06-24 10:57:00,1.27718,1.27719,1.27708,1.27708,193699998.0
2005-06-24 10:58:00,1.27728,1.27764,1.27728,1.27752,47700000.0
2005-06-24 10:59:00,1.27725,1.27735,1.27723,1.27735,168100005.0
2005-06-24 11:00:00,1.2771,1.27744,1.27688,1.2774,128499998.0
2005-06-24 11:01:00,1.27733,1.27738,1.27722,1.27722,167600002.0
2005-06-24 11:02:00,1.27728,1.27743,1.27715,1.27723,197100001.0
2005-06-24 11:03:00,1.27721,1.27728,1.27713,1.27723,157299998.0
2005-06-24 11:04:00,1.27722,1.27727,1.27708,1.27714,116399997.0
2005-06-24 11:05:00,1.27719,1.27727,1.27698,1.27717,214600003.0
2005-06-24 11:06:00,1.27713,1.27728,1.27708,1.2772,149100004.0
2005-06-24 11:07:00,1.27722,1.27736,1.27707,1.27718,183399999.0
2005-06-24 11:08:00,1.27726,1.2775,1.27721,1.27727,198700006.0
2005-06-24 11:09:00,1.2774,1.27745,1.27709,1.27714,241099999.0
2005-06-24 11:10:00,1.2773,1.27742,1.2772,1.2772,274800004.0
2005-06-24 11:11:00,1.2772,1.27735,1.27709,1.27734,246099998.0
2005-06-24 11:12:00,1.27737,1.27741,1.27735,1.27737,138399999.0
2005-06-24 11:13:00,1.27725,1.27759,1.27717,1.2774,167800000.0
2005-06-24 11:14:00,1.27747,1.27766,1.27747,1.2776,177500000.0
2005-06-24 11:15:00,1.27764,1.2778,1.27763,1.27763,190499995.0
2005-06-24 11:16:00,1.27774,1.27781,1.27758,1.27764,247099997.0
2005-06-24 11:17:00,1.27758,1.27761,1.27749,1.27749,123000005.0
2005-06-24 11:18:00,1.27743,1.27755,1.27736,1.27738,225000000.0
2005-06-24 11:19:00,1.2774,1.2775,1.2774,1.2774,182400001.0
2005-06-24 11:20:00,1.27762,1.2777,1.27742,1.27747,181200003.0
2005-06-24 11:21:00,1.27754,1.27761,1.27733,1.27733,112700002.0
2005-06-24 11:22:00,1.27721,1.27737,1.27721,1.27723,179099996.0
2005-06-24 11:23:00,1.27721,1.27721,1.27695,1.27698,131000001.0
2005-06-24 11:24:00,1.27698,1.27698,1.27682,1.27682,154599997.0
2005-06-24 11:25:00,1.2768,1.27692,1.27675,1.27692,123599997.0
2005-06-24 11:26:00,1.27698,1.27713,1.27685,1.27696,151899998.0
2005-06-24 11:27:00,1.27693,1.27715,1.27693,1.27715,185099999.0
2005-06-24 11:28:00,1.27699,1.27699,1.27692,1.27698,74600001.0
2005-06-24 11:29:00,1.27677,1.277,1.27669,1.27693,209400000.0
2005-06-24 11:30:00,1.27678,1.27689,1.27675,1.2768,114199997.0
2005-06-24 11:31:00,1.27682,1.27693,1.2768,1.27689,120199998.0
2005-06-24 11:32:00,1.27668,1.27683,1.27668,1.27677,219700003.0
2005-06-24 11:33:00,1.27679,1.277,1.27679,1.27685,266399996.0
2005-06-24 11:34:00,1.27702,1.27714,1.27692,1.27697,201600000.0
2005-06-24 11:35:00,1.27697,1.27699,1.27682,1.27682,130699998.0
2005-06-24 11:36:00,1.27682,1.27685,1.27677,1.27677,30000000.0
2005-06-24 11:37:00,1.27689,1.27705,1.27649,1.27649,181299996.0
2005-06-24 11:38:00,1.27656,1.27665,1.27647,1.27651,167199997.0
2005-06-24 11:39:00,1.27662,1.27685,1.27662,1.27667,142700002.0
2005-06-24 11:40:00,1.27653,1.27653,1.27634,1.27639,137900001.0
2005-06-24 11:41:00,1.27625,1.27625,1.27596,1.27602,150899999.0
2005-06-24 11:42:00,1.27589,1.27589,1.2756,1.27584,238900004.0
2005-06-24 11:43:00,1.27592,1.27592,1.27587,1.2759,133699996.0
2005-06-24 11:44:00,1.27593,1.27596,1.27572,1.27585,125300002.0
2005-06-24 11:45:00,1.2759,1.27599,1.27576,1.2759,136500002.0
2005-06-24 11:46:00,1.27592,1.27594,1.27572,1.27572,143100001.0
2005-06-24 11:47:00,1.27565,1.27565,1.27556,1.27564,92800000.0
2005-06-24 11:48:00,1.27555,1.27574,1.27539,1.27549,189699995.0
2005-06-24 11:49:00,1.27541,1.27548,1.27532,1.27544,121200002.0
2005-06-24 11:50:00,1.2753,1.27551,1.2753,1.27547,206599999.0
2005-06-24 11:51:00,1.27547,1.27547,1.2753,1.27534,81900000.0
2005-06-24 11:52:00,1.27526,1.27539,1.27526,1.27528,217000001.0
2005-06-24 11:53:00,1.27528,1.2754,1.27526,1.2754,113499998.0
2005-06-24 11:54:00,1.27555,1.27579,1.27555,1.27574,77500000.0
2005-06-24 11:55:00,1.27533,1.27533,1.27509,1.27515,79100000.0
2005-06-24 11:56:00,1.27517,1.27535,1.27517,1.27535,146500001.0
2005-06-24 11:57:00,1.27532,1.27556,1.27525,1.27556,56500001.0
2005-06-24 11:58:00,1.27555,1.27555,1.27532,1.27537,70699998.0
2005-06-24 11:59:00,1.2753,1.2755,1.27522,1.27548,277699998.0
2005-06-24 12:00:00,1.27546,1.27566,1.27541,1.27547,212799998.0
2005-06-24 12:01:00,1.27558,1.27571,1.27543,1.27553,161099997.0
2005-06-24 12:02:00,1.27562,1.27586,1.27562,1.27572,130200000.0
2005-06-24 12:03:00,1.2758,1.2758,1.27555,1.27555,44700000.0
2005-06-24 12:04:00,1.27549,1.27568,1.27549,1.27566,90099997.0
2005-06-24 12:05:00,1.2756,1.27571,1.2756,1.2757,66300000.0
2005-06-24 12:06:00,1.27579,1.27592,1.27576,1.27576,135099996.0
2005-06-24 12:07:00,1.27572,1.27573,1.27555,1.27555,185599997.0
2005-06-24 12:08:00,1.2757,1.27586,1.27558,1.27558,261499998.0
2005-06-24 12:09:00,1.27572,1.27588,1.27562,1.27572,173299997.0
2005-06-24 12:10:00,1.27568,1.27568,1.27552,1.27552,133500002.0
2005-06-24 12:11:00,1.27545,1.2755,1.27537,1.27547,92800002.0
2005-06-24 12:12:00,1.27546,1.27546,1.27531,1.27537,94799998.0
2005-06-24 12:13:00,1.27545,1.27552,1.27525,1.27528,93300002.0
2005-06-24 12:14:00,1.27535,1.27541,1.27517,1.2752,178400002.0
2005-06-24 12:15:00,1.27512,1.27512,1.27499,1.27499,83200002.0
2005-06-24 12:16:00,1.27497,1.27503,1.27486,1.27488,247199994.0
2005-06-24 12:17:00,1.27483,1.275,1.27483,1.27498,159699999.0
2005-06-24 12:18:00,1.27515,1.27536,1.27515,1.27532,67200000.0
2005-06-24 12:19:00,1.27527,1.27529,1.2751,1.2751,94000002.0
2005-06-24 12:20:00,1.27491,1.27507,1.27491,1.27502,160300001.0
2005-06-24 12:21:00,1.27497,1.27497,1.27428,1.27428,181099999.0
2005-06-24 12:22:00,1.27424,1.27429,1.27385,1.27401,76700000.0
2005-06-24 12:23:00,1.27403,1.2741,1.27385,1.27385,252099998.0
2005-06-24 12:24:00,1.27398,1.27408,1.27393,1.27393,149799999.0
2005-06-24 12:25:00,1.27404,1.27428,1.27404,1.27425,66899999.0
2005-06-24 12:26:00,1.27425,1.27482,1.27425,1.27482,99900002.0
2005-06-24 12:27:00,1.27485,1.27491,1.27469,1.27488,102799998.0
2005-06-24 12:28:00,1.27481,1.27489,1.27475,1.27475,119500002.0
2005-06-24 12:29:00,1.27479,1.27521,1.27479,1.27521,193800004.0
2005-06-24 12:30:00,1.275,1.27507,1.27485,1.27485,139900002.0
2005-06-24 12:31:00,1.27488,1.27502,1.27488,1.27493,142500000.0
2005-06-24 12:32:00,1.2749,1.27495,1.2749,1.2749,210399997.0
2005-06-24 12:33:00,1.27505,1.27507,1.27486,1.27493,115000001.0
2005-06-24 12:34:00,1.2749,1.27515,1.2749,1.27508,195900001.0
2005-06-24 12:35:00,1.27507,1.27512,1.27495,1.27507,72200000.0
2005-06-24 12:36:00,1.27515,1.27537,1.27515,1.27523,137199997.0
2005-06-24 12:37:00,1.27513,1.27513,1.27505,1.27505,29300000.0
2005-06-24 12:38:00,1.27501,1.27501,1.27481,1.27495,261699999.0
2005-06-24 12:39:00,1.27485,1.27485,1.27473,1.2748,194099997.0
2005-06-24 12:40:00,1.27475,1.27507,1.27472,1.27485,244100002.0
2005-06-24 12:41:00,1.27484,1.27493,1.27476,1.27492,136999997.0
2005-06-24 12:42:00,1.27482,1.27496,1.27482,1.27496,106399999.0
2005-06-24 12:43:00,1.27497,1.27502,1.2749,1.2749,211699999.0
2005-06-24 12:44:00,1.27497,1.27515,1.27497,1.27507,78799998.0
2005-06-24 12:45:00,1.27507,1.2751,1.27491,1.27491,152299999.0
2005-06-24 12:46:00,1.27507,1.27544,1.27507,1.27541,102000003.0
2005-06-24 12:47:00,1.27532,1.27548,1.27523,1.27524,155500002.0
2005-06-24 12:48:00,1.27532,1.27546,1.27529,1.27529,48899998.0
2005-06-24 12:49:00,1.27542,1.2755,1.2752,1.27528,202500001.0
2005-06-24 12:50:00,1.27543,1.27559,1.27543,1.27543,225099999.0
2005-06-24 12:51:00,1.27538,1.27553,1.27528,1.27543,83299997.0
2005-06-24 12:52:00,1.27548,1.27548,1.27535,1.27538,127099997.0
2005-06-24 12:53:00,1.27547,1.27565,1.27547,1.27549,153799999.0
2005-06-24 12:54:00,1.27543,1.27552,1.27532,1.27532,193599998.0
2005-06-24 12:55:00,1.27523,1.27545,1.27513,1.27533,158799998.0
2005-06-24 12:56:00,1.27537,1.27558,1.27537,1.27552,98000001.0
2005-06-24 12:57:00,1.27551,1.27558,1.27535,1.27548,95100001.0
2005-06-24 12:58:00,1.27552,1.2756,1.27541,1.27541,69900000.0
2005-06-24 12:59:00,1.27534,1.27563,1.27534,1.27563,100400001.0
2005-06-24 13:00:00,1.2758,1.2758,1.27566,1.27566,81000000.0
2005-06-24 13:01:00,1.27566,1.27566,1.27551,1.27558,151599998.0
2005-06-24 13:02:00,1.27564,1.27577,1.27548,1.27563,141299998.0
2005-06-24 13:03:00,1.2757,1.27576,1.27563,1.27563,282599995.0
2005-06-24 13:04:00,1.27557,1.27567,1.27553,1.27557,174600006.0
2005-06-24 13:05:00,1.27561,1.27568,1.27538,1.27538,75000001.0
2005-06-24 13:06:00,1.2753,1.2753,1.27461,1.27468,84800001.0
2005-06-24 13:07:00,1.27489,1.27498,1.27473,1.27473,166200002.0
2005-06-24 13:08:00,1.27492,1.27524,1.27492,1.27516,71600001.0
2005-06-24 13:09:00,1.27513,1.27537,1.27501,1.27501,246199997.0
2005-06-24 13:10:00,1.27485,1.27499,1.27477,1.2749,109800000.0
2005-06-24 13:11:00,1.27488,1.27521,1.27486,1.27501,147799999.0
2005-06-24 13:12:00,1.27492,1.27504,1.27484,1.27484,221200000.0
2005-06-24 13:13:00,1.27496,1.27505,1.27496,1.27501,73199999.0
2005-06-24 13:14:00,1.27513,1.27521,1.27504,1.27509,171500002.0
2005-06-24 13:15:00,1.27505,1.27519,1.27505,1.27512,67900002.0
2005-06-24 13:16:00,1.27513,1.27525,1.27512,1.27512,221900004.0
2005-06-24 13:17:00,1.27513,1.27513,1.27503,1.27506,178799998.0
2005-06-24 13:18:00,1.27506,1.27514,1.27489,1.27495,148200003.0
2005-06-24 13:19:00,1.27489,1.27499,1.27478,1.27493,135399998.0
2005-06-24 13:20:00,1.2749,1.2749,1.27487,1.2749,58700001.0
2005-06-24 13:21:00,1.2748,1.27485,1.2748,1.27485,113399999.0
2005-06-24 13:22:00,1.27497,1.27517,1.27497,1.2751,92200001.0
2005-06-24 13:23:00,1.27509,1.27519,1.27504,1.27519,199199998.0
2005-06-24 13:24:00,1.2753,1.27541,1.27501,1.27515,91000001.0
2005-06-24 13:25:00,1.27515,1.27545,1.27515,1.27544,231999997.0
2005-06-24 13:26:00,1.27558,1.27577,1.27558,1.27559,171499998.0
2005-06-24 13:27:00,1.27563,1.2758,1.27563,1.27575,127800000.0
2005-06-24 13:28:00,1.27567,1.27567,1.2754,1.27545,71500001.0
2005-06-24 13:29:00,1.27537,1.27544,1.27536,1.27538,145499999.0
2005-06-24 13:30:00,1.27534,1.27558,1.27534,1.27558,163499998.0
2005-06-24 13:31:00,1.27554,1.27554,1.27538,1.27539,76800000.0
2005-06-24 13:32:00,1.27547,1.27549,1.27522,1.27522,102099997.0
2005-06-24 13:33:00,1.27513,1.27519,1.27505,1.27512,81300001.0
2005-06-24 13:34:00,1.27514,1.27535,1.27514,1.27535,74100000.0
2005-06-24 13:35:00,1.27513,1.27519,1.27502,1.27502,213599996.0
2005-06-24 13:36:00,1.27525,1.27529,1.27496,1.27513,276999996.0
2005-06-24 13:37:00,1.27508,1.27538,1.27505,1.27538,97400002.0
2005-06-24 13:38:00,1.27546,1.27546,1.27514,1.27514,66200002.0
2005-06-24 13:39:00,1.27513,1.27515,1.27507,1.27515,72600002.0
2005-06-24 13:40:00,1.27516,1.27516,1.27503,1.2751,152199998.0
2005-06-24 13:41:00,1.27521,1.27546,1.27505,1.27505,102899999.0
2005-06-24 13:42:00,1.27488,1.27488,1.27465,1.27478,216300000.0
2005-06-24 13:43:00,1.27483,1.27491,1.27475,1.27491,210700002.0
2005-06-24 13:44:00,1.27483,1.27483,1.27441,1.27441,225900002.0
2005-06-24 13:45:00,1.27442,1.27483,1.27426,1.27483,100500003.0
2005-06-24 13:46:00,1.27505,1.27507,1.275,1.27505,174200003.0
2005-06-24 13:47:00,1.27509,1.27516,1.27506,1.27516,106099997.0
2005-06-24 13:48:00,1.27513,1.27527,1.27504,1.27516,155999999.0
2005-06-24 13:49:00,1.27499,1.27499,1.27478,1.27478,188499998.0
2005-06-24 13:50:00,1.27488,1.27504,1.27484,1.27504,75399999.0
2005-06-24 13:51:00,1.27514,1.27538,1.27504,1.27504,174800001.0
2005-06-24 13:52:00,1.27494,1.27519,1.27484,1.27519,114300001.0
2005-06-24 13:53:00,1.27525,1.27528,1.27514,1.27528,123600000.0
2005-06-24 13:54:00,1.27528,1.2755,1.27526,1.2755,166400002.0
2005-06-24 13:55:00,1.27563,1.27571,1.27554,1.27571,157199998.0
2005-06-24 13:56:00,1.27569,1.27578,1.27566,1.27578,179599996.0
2005-06-24 13:57:00,1.27569,1.27578,1.27558,1.27562,144599997.0
2005-06-24 13:58:00,1.27569,1.27576,1.27565,1.27565,155899999.0
2005-06-24 13:59:00,1.27565,1.27568,1.2756,1.2756,186500001.0
2005-06-24 14:00:00,1.2757,1.2757,1.27549,1.27555,151599998.0
2005-06-24 14:01:00,1.27552,1.27554,1.27545,1.27545,177900004.0
2005-06-24 14:02:00,1.27538,1.27567,1.27527,1.27553,233100002.0
2005-06-24 14:03:00,1.27549,1.27562,1.27547,1.2755,135599998.0
2005-06-24 14:04:00,1.2755,1.27567,1.2755,1.27558,168800000.0
2005-06-24 14:05:00,1.27553,1.27555,1.27548,1.27548,94099999.0
2005-06-24 14:06:00,1.2754,1.2754,1.27522,1.27528,122400001.0
2005-06-24 14:07:00,1.27531,1.27535,1.27528,1.27535,71299998.0
2005-06-24 14:08:00,1.27518,1.27535,1.27513,1.27522,276300004.0
2005-06-24 14:09:00,1.2753,1.27552,1.2753,1.27535,147299998.0
2005-06-24 14:10:00,1.27535,1.2756,1.27528,1.27528,168700001.0
2005-06-24 14:11:00,1.27518,1.27528,1.2751,1.27525,200099997.0
2005-06-24 14:12:00,1.27518,1.27536,1.27517,1.27524,82999999.0
2005-06-24 14:13:00,1.27515,1.27531,1.27515,1.27531,134600004.0
2005-06-24 14:14:00,1.27533,1.27553,1.27533,1.27553,162499998.0
2005-06-24 14:15:00,1.27546,1.27552,1.27541,1.27541,162799995.0
2005-06-24 14:16:00,1.27536,1.27542,1.27534,1.27538,243500002.0
2005-06-24 14:17:00,1.2754,1.27565,1.2754,1.27565,191099999.0
2005-06-24 14:18:00,1.27563,1.276,1.27554,1.27593,126500000.0
2005-06-24 14:19:00,1.27594,1.27619,1.27594,1.27619,154600001.0
2005-06-24 14:20:00,1.27612,1.27618,1.27609,1.2761,195100001.0
2005-06-24 14:21:00,1.27604,1.27622,1.27596,1.27601,85299999.0
2005-06-24 14:22:00,1.27591,1.27596,1.27562,1.27562,220499993.0
2005-06-24 14:23:00,1.2756,1.27569,1.27552,1.27553,160299999.0
2005-06-24 14:24:00,1.27572,1.2758,1.27549,1.2755,257600005.0
2005-06-24 14:25:00,1.27563,1.27573,1.27563,1.27563,63700000.0
2005-06-24 14:26:00,1.27569,1.27585,1.27569,1.27578,196300001.0
2005-06-24 14:27:00,1.27557,1.27568,1.27554,1.27566,130499997.0
2005-06-24 14:28:00,1.27585,1.27602,1.27585,1.27589,154699998.0
2005-06-24 14:29:00,1.27599,1.27607,1.27591,1.27596,165699999.0
2005-06-24 14:30:00,1.27639,1.27693,1.27543,1.27543,264500002.0
2005-06-24 14:31:00,1.27517,1.27553,1.27497,1.27498,133399999.0
2005-06-24 14:32:00,1.27492,1.27497,1.27444,1.27457,182299996.0
2005-06-24 14:33:00,1.2747,1.27551,1.2747,1.27551,173399999.0
2005-06-24 14:34:00,1.27555,1.27592,1.27555,1.27592,109399998.0
2005-06-24 14:35:00,1.27621,1.27621,1.27591,1.27591,103800000.0
2005-06-24 14:36:00,1.27588,1.27588,1.27567,1.2757,155199995.0
2005-06-24 14:37:00,1.27555,1.27591,1.27555,1.2759,208500001.0
2005-06-24 14:38:00,1.27581,1.27583,1.27572,1.27572,139800003.0
2005-06-24 14:39:00,1.27563,1.27594,1.27558,1.27594,119200000.0
2005-06-24 14:40:00,1.27622,1.27655,1.27622,1.2764,95600002.0
2005-06-24 14:41:00,1.27649,1.27698,1.27649,1.27698,82800002.0
2005-06-24 14:42:00,1.27715,1.27735,1.27702,1.27732,112200001.0
2005-06-24 14:43:00,1.27743,1.27783,1.27735,1.27783,198299999.0
2005-06-24 14:44:00,1.27802,1.27803,1.27769,1.27769,199800004.0
2005-06-24 14:45:00,1.27773,1.27845,1.27773,1.27821,79300000.0
2005-06-24 14:46:00,1.27829,1.2783,1.27813,1.27824,111899998.0
2005-06-24 14:47:00,1.27833,1.27882,1.27833,1.27882,185299996.0
2005-06-24 14:48:00,1.27874,1.27874,1.27851,1.27851,126899997.0
2005-06-24 14:49:00,1.27875,1.27888,1.27855,1.27862,269099999.0
2005-06-24 14:50:00,1.27872,1.27896,1.27872,1.27873,202500003.0
2005-06-24 14:51:00,1.27862,1.27883,1.27862,1.27879,110800001.0
2005-06-24 14:52:00,1.27876,1.27882,1.27876,1.27882,110300002.0
2005-06-24 14:53:00,1.27882,1.27903,1.27882,1.27883,132600000.0
2005-06-24 14:54:00,1.27875,1.27875,1.27842,1.27842,73399999.0
2005-06-24 14:55:00,1.27848,1.27848,1.27798,1.278,193299997.0
2005-06-24 14:56:00,1.27792,1.27792,1.27761,1.27771,79699999.0
2005-06-24 14:57:00,1.27771,1.27792,1.27771,1.27792,206899999.0
2005-06-24 14:58:00,1.27776,1.27792,1.27772,1.27772,111399999.0
2005-06-24 14:59:00,1.27768,1.27787,1.27767,1.27787,136899999.0
2005-06-24 15:00:00,1.27788,1.27791,1.27781,1.27787,133700000.0
2005-06-24 15:01:00,1.27791,1.27797,1.27778,1.2779,116400000.0
2005-06-24 15:02:00,1.2781,1.27814,1.2776,1.2776,130200000.0
2005-06-24 15:03:00,1.27749,1.27749,1.27715,1.27727,214900006.0
2005-06-24 15:04:00,1.27733,1.27742,1.27708,1.27716,211299998.0
2005-06-24 15:05:00,1.27697,1.27735,1.27697,1.27727,128800000.0
2005-06-24 15:06:00,1.27704,1.27704,1.27671,1.27695,134200000.0
2005-06-24 15:07:00,1.2767,1.2767,1.27609,1.27609,81400003.0
2005-06-24 15:08:00,1.27583,1.27583,1.27552,1.27552,127100002.0
2005-06-24 15:09:00,1.27553,1.27581,1.27539,1.27581,198699999.0
2005-06-24 15:10:00,1.27579,1.27587,1.27549,1.27549,208700002.0
2005-06-24 15:11:00,1.27552,1.27571,1.27543,1.27556,161599997.0
2005-06-24 15:12:00,1.27573,1.27615,1.27572,1.27599,196300003.0
2005-06-24 15:13:00,1.27605,1.27636,1.27605,1.27633,49900001.0
2005-06-24 15:14:00,1.27628,1.27652,1.27624,1.27652,97499999.0
2005-06-24 15:15:00,1.27662,1.27668,1.27606,1.27613,154500001.0
2005-06-24 15:16:00,1.27616,1.27625,1.27609,1.2761,208400002.0
2005-06-24 15:17:00,1.27618,1.27651,1.27612,1.27651,48400000.0
2005-06-24 15:18:00,1.27652,1.27652,1.27624,1.27626,224599995.0
2005-06-24 15:19:00,1.27637,1.27643,1.27627,1.27627,190500003.0
2005-06-24 15:20:00,1.27644,1.27679,1.27644,1.27667,197400000.0
2005-06-24 15:21:00,1.27668,1.27696,1.27668,1.27696,97099999.0
2005-06-24 15:22:00,1.27707,1.2771,1.27685,1.2769,212100000.0
2005-06-24 15:23:00,1.27684,1.27694,1.27666,1.27694,157299999.0
2005-06-24 15:24:00,1.27689,1.27709,1.27667,1.27667,33400000.0
2005-06-24 15:25:00,1.2767,1.2767,1.27659,1.27668,81699997.0
2005-06-24 15:26:00,1.27674,1.27679,1.27667,1.2767,183900002.0
2005-06-24 15:27:00,1.27692,1.27736,1.27692,1.27736,108199998.0
2005-06-24 15:28:00,1.27737,1.27737,1.27705,1.27705,121999999.0
2005-06-24 15:29:00,1.27698,1.27706,1.27696,1.27701,154500001.0
2005-06-24 15:30:00,1.27706,1.27717,1.27705,1.27717,198600003.0
2005-06-24 15:31:00,1.27737,1.27737,1.27724,1.27724,95100000.0
2005-06-24 15:32:00,1.27722,1.27742,1.27722,1.27733,163699998.0
2005-06-24 15:33:00,1.27735,1.27737,1.27705,1.27737,155600000.0
2005-06-24 15:34:00,1.27735,1.27735,1.27703,1.27714,29200000.0
2005-06-24 15:35:00,1.27702,1.2772,1.27702,1.27714,174799999.0
2005-06-24 15:36:00,1.27699,1.27718,1.27699,1.27706,224000000.0
2005-06-24 15:37:00,1.27702,1.27703,1.27698,1.27698,127400003.0
2005-06-24 15:38:00,1.27692,1.27704,1.27692,1.27704,74299998.0
2005-06-24 15:39:00,1.27685,1.27686,1.27638,1.27644,286400005.0
2005-06-24 15:40:00,1.27636,1.27636,1.27567,1.27567,131499999.0
2005-06-24 15:41:00,1.2757,1.27594,1.2757,1.27577,136400000.0
2005-06-24 15:42:00,1.27582,1.27587,1.27578,1.27584,122900000.0
2005-06-24 15:43:00,1.27578,1.27595,1.27575,1.27595,112199998.0
2005-06-24 15:44:00,1.27608,1.27608,1.27596,1.27607,133300001.0
2005-06-24 15:45:00,1.27612,1.27642,1.27612,1.27623,101200000.0
2005-06-24 15:46:00,1.27633,1.2764,1.27626,1.27633,117200000.0
2005-06-24 15:47:00,1.2764,1.27646,1.2764,1.27645,105599999.0
2005-06-24 15:48:00,1.2767,1.27675,1.27642,1.27652,94200000.0
2005-06-24 15:49:00,1.27652,1.27665,1.27645,1.27651,100299998.0
2005-06-24 15:50:00,1.27641,1.27651,1.27638,1.27642,219599999.0
2005-06-24 15:51:00,1.27641,1.27641,1.27618,1.27619,113499999.0
2005-06-24 15:52:00,1.27621,1.27631,1.27613,1.27625,112599999.0
2005-06-24 15:53:00,1.27615,1.2762,1.27594,1.27599,148299997.0
2005-06-24 15:54:00,1.27593,1.27593,1.27563,1.27563,71199999.0
2005-06-24 15:55:00,1.2757,1.27581,1.2756,1.27573,271599996.0
2005-06-24 15:56:00,1.27574,1.27597,1.27574,1.27597,200900003.0
2005-06-24 15:57:00,1.27588,1.27613,1.27588,1.27613,106400002.0
2005-06-24 15:58:00,1.27623,1.27652,1.27621,1.27652,110900001.0
2005-06-24 15:59:00,1.27641,1.27673,1.27641,1.27666,134500003.0
2005-06-24 16:00:00,1.27663,1.27663,1.27628,1.27629,99599999.0
2005-06-24 16:01:00,1.27623,1.2765,1.27616,1.2763,180099998.0
2005-06-24 16:02:00,1.27602,1.27625,1.27581,1.2761,318699999.0
2005-06-24 16:03:00,1.27605,1.27605,1.27569,1.27569,64999998.0
2005-06-24 16:04:00,1.27577,1.27601,1.27562,1.27601,150500003.0
2005-06-24 16:05:00,1.27612,1.27628,1.2761,1.27628,124800000.0
2005-06-24 16:06:00,1.27635,1.27646,1.27628,1.27632,154400003.0
2005-06-24 16:07:00,1.27625,1.2766,1.27621,1.27658,79899998.0
2005-06-24 16:08:00,1.27626,1.27626,1.2758,1.27588,158000000.0
2005-06-24 16:09:00,1.27592,1.27592,1.27559,1.27559,207900003.0
2005-06-24 16:10:00,1.27547,1.27557,1.27536,1.2755,175200003.0
2005-06-24 16:11:00,1.27522,1.27522,1.27491,1.27496,129499997.0
2005-06-24 16:12:00,1.27507,1.27519,1.27507,1.27517,85499999.0
2005-06-24 16:13:00,1.27515,1.27522,1.27474,1.27474,81200001.0
2005-06-24 16:14:00,1.27488,1.27507,1.27474,1.27474,114400000.0
2005-06-24 16:15:00,1.27435,1.27443,1.2741,1.27443,55100001.0
2005-06-24 16:16:00,1.2748,1.27489,1.27449,1.27449,104100002.0
2005-06-24 16:17:00,1.27462,1.27494,1.27462,1.27488,98900004.0
2005-06-24 16:18:00,1.27484,1.27525,1.27484,1.27523,163899999.0
2005-06-24 16:19:00,1.27545,1.27556,1.27526,1.27526,127300001.0
2005-06-24 16:20:00,1.27527,1.27527,1.27514,1.2752,88400002.0
2005-06-24 16:21:00,1.27515,1.27524,1.27514,1.27521,171899999.0
2005-06-24 16:22:00,1.27509,1.27509,1.27452,1.27452,94800000.0
2005-06-24 16:23:00,1.27447,1.2745,1.27433,1.27444,148900004.0
2005-06-24 16:24:00,1.27452,1.27452,1.27426,1.27426,137199998.0
2005-06-24 16:25:00,1.27437,1.2745,1.27431,1.27431,156699999.0
2005-06-24 16:26:00,1.27423,1.27444,1.27417,1.27444,156300000.0
2005-06-24 16:27:00,1.27457,1.27459,1.27438,1.27445,143000002.0
2005-06-24 16:28:00,1.2745,1.27497,1.2745,1.2749,67900000.0
2005-06-24 16:29:00,1.27488,1.27488,1.27463,1.27465,153699998.0
2005-06-24 16:30:00,1.27462,1.27462,1.27436,1.27436,95900001.0
2005-06-24 16:31:00,1.27419,1.27423,1.27361,1.2737,182400002.0
2005-06-24 16:32:00,1.27355,1.27355,1.27298,1.27305,60000001.0
2005-06-24 16:33:00,1.27297,1.27333,1.27296,1.27333,253100000.0
2005-06-24 16:34:00,1.27342,1.27369,1.27342,1.27358,57900000.0
2005-06-24 16:35:00,1.27368,1.27368,1.27347,1.27352,125599995.0
2005-06-24 16:36:00,1.2735,1.27366,1.27338,1.27366,132999999.0
2005-06-24 16:37:00,1.27374,1.27379,1.27344,1.27348,170600004.0
2005-06-24 16:38:00,1.27365,1.27376,1.27365,1.27366,99799995.0
2005-06-24 16:39:00,1.2737,1.27431,1.2737,1.27428,131300000.0
2005-06-24 16:40:00,1.27437,1.27437,1.27396,1.27414,209199998.0
2005-06-24 16:41:00,1.27407,1.27434,1.27405,1.27434,236400001.0
2005-06-24 16:42:00,1.27462,1.27466,1.27446,1.27458,207099999.0
2005-06-24 16:43:00,1.27454,1.27456,1.27441,1.27441,237600002.0
2005-06-24 16:44:00,1.27447,1.27491,1.27447,1.27484,195500001.0
2005-06-24 16:45:00,1.27499,1.27508,1.27494,1.27502,115900001.0
2005-06-24 16:46:00,1.27507,1.27519,1.27507,1.27519,234499996.0
2005-06-24 16:47:00,1.2752,1.27532,1.27508,1.27509,231099996.0
2005-06-24 16:48:00,1.27517,1.27517,1.27446,1.27456,163300001.0
2005-06-24 16:49:00,1.27468,1.27502,1.27468,1.27501,175199996.0
2005-06-24 16:50:00,1.27493,1.27509,1.27493,1.27502,205499998.0
2005-06-24 16:51:00,1.27489,1.27495,1.27484,1.27495,216199997.0
2005-06-24 16:52:00,1.27502,1.27521,1.27498,1.27498,199099999.0
2005-06-24 16:53:00,1.2748,1.27532,1.27471,1.27509,218400001.0
2005-06-24 16:54:00,1.27491,1.27497,1.27468,1.27468,194500002.0
2005-06-24 16:55:00,1.27453,1.27483,1.27448,1.27469,159600001.0
2005-06-24 16:56:00,1.27458,1.27481,1.27456,1.27461,199600000.0
2005-06-24 16:57:00,1.27458,1.27459,1.27441,1.27441,182599998.0
2005-06-24 16:58:00,1.27438,1.27469,1.27436,1.27469,245599995.0
2005-06-24 16:59:00,1.27459,1.27459,1.27441,1.2745,93200000.0
2005-06-24 17:00:00,1.27449,1.27494,1.27449,1.2749,138200000.0
2005-06-24 17:01:00,1.27497,1.27518,1.27497,1.27515,254999998.0
2005-06-24 17:02:00,1.27507,1.2752,1.27496,1.2752,50100001.0
2005-06-24 17:03:00,1.27555,1.27567,1.27542,1.27567,207299999.0
2005-06-24 17:04:00,1.2757,1.2757,1.27552,1.27563,30400000.0
2005-06-24 17:05:00,1.27585,1.27587,1.2756,1.27564,169300000.0
2005-06-24 17:06:00,1.27562,1.27568,1.27557,1.27558,116199999.0
2005-06-24 17:07:00,1.27554,1.27565,1.27549,1.27555,238000000.0
2005-06-24 17:08:00,1.27572,1.27576,1.27551,1.27553,225900001.0
2005-06-24 17:09:00,1.27541,1.27545,1.27525,1.27525,91199998.0
2005-06-24 17:10:00,1.27539,1.27575,1.2753,1.2753,55199999.0
2005-06-24 17:11:00,1.27495,1.27558,1.27495,1.27558,106599998.0
2005-06-24 17:12:00,1.2758,1.27605,1.2758,1.27605,119200000.0
2005-06-24 17:13:00,1.27603,1.2761,1.27569,1.27569,270600005.0
2005-06-24 17:14:00,1.27582,1.27593,1.27545,1.27545,144700001.0
2005-06-24 17:15:00,1.27527,1.2755,1.27527,1.27543,70500001.0
2005-06-24 17:16:00,1.27528,1.27528,1.27467,1.27475,114100001.0
2005-06-24 17:17:00,1.2749,1.275,1.27462,1.27462,158700001.0
2005-06-24 17:18:00,1.27448,1.27473,1.27446,1.27473,76600002.0
2005-06-24 17:19:00,1.27507,1.27517,1.2748,1.27503,160299999.0
2005-06-24 17:20:00,1.27512,1.27515,1.27498,1.27509,207600007.0
2005-06-24 17:21:00,1.27501,1.27501,1.27478,1.27493,66700000.0
2005-06-24 17:22:00,1.27487,1.27488,1.27475,1.27486,127000002.0
2005-06-24 17:23:00,1.27491,1.27527,1.27491,1.27527,210899998.0
2005-06-24 17:24:00,1.27527,1.27544,1.2752,1.2752,115399998.0
2005-06-24 17:25:00,1.27507,1.27507,1.27475,1.27491,123400000.0
2005-06-24 17:26:00,1.27486,1.27506,1.27485,1.27504,145499999.0
2005-06-24 17:27:00,1.27507,1.27538,1.27507,1.27531,81499999.0
2005-06-24 17:28:00,1.27541,1.27568,1.27531,1.27558,202999999.0
2005-06-24 17:29:00,1.2757,1.27572,1.27548,1.27551,103099999.0
2005-06-24 17:30:00,1.27533,1.27577,1.27529,1.27553,171599997.0
2005-06-24 17:31:00,1.2754,1.27558,1.2754,1.27552,97100001.0
2005-06-24 17:32:00,1.27564,1.27564,1.27551,1.2756,155299998.0
2005-06-24 17:33:00,1.2756,1.2756,1.27526,1.27534,59499998.0
2005-06-24 17:34:00,1.27539,1.27555,1.27527,1.27527,182000001.0
2005-06-24 17:35:00,1.27516,1.27516,1.27507,1.2751,95899998.0
2005-06-24 17:36:00,1.2753,1.27532,1.27508,1.27523,154299999.0
2005-06-24 17:37:00,1.27508,1.27517,1.27506,1.27517,81699999.0
2005-06-24 17:38:00,1.27522,1.27561,1.27517,1.27534,145999997.0
2005-06-24 17:39:00,1.27537,1.27545,1.27501,1.27506,157000002.0
2005-06-24 17:40:00,1.27478,1.27508,1.27478,1.27488,167099998.0
2005-06-24 17:41:00,1.27535,1.27535,1.27476,1.27476,237300000.0
2005-06-24 17:42:00,1.27468,1.27468,1.27446,1.27447,258900004.0
2005-06-24 17:43:00,1.27442,1.2745,1.27437,1.27441,241899996.0
2005-06-24 17:44:00,1.27435,1.27435,1.27375,1.27375,73899999.0
2005-06-24 17:45:00,1.27375,1.27406,1.27375,1.27406,218199996.0
2005-06-24 17:46:00,1.27415,1.27432,1.27415,1.27432,86800000.0
2005-06-24 17:47:00,1.27428,1.27477,1.27428,1.27447,173800001.0
2005-06-24 17:48:00,1.2744,1.27462,1.27436,1.27462,187400001.0
2005-06-24 17:49:00,1.27467,1.27482,1.27465,1.27465,151400000.0
2005-06-24 17:50:00,1.27453,1.27482,1.27452,1.27468,199300001.0
2005-06-24 17:51:00,1.27466,1.27493,1.27458,1.27467,61200000.0
2005-06-24 17:52:00,1.27474,1.27488,1.27453,1.27488,148300000.0
2005-06-24 17:53:00,1.2747,1.27477,1.27443,1.27472,129800001.0
2005-06-24 17:54:00,1.27494,1.27513,1.27494,1.275,178499995.0
2005-06-24 17:55:00,1.27495,1.27517,1.27487,1.27503,241599998.0
2005-06-24 17:56:00,1.2751,1.2751,1.27485,1.27502,40000000.0
2005-06-24 17:57:00,1.27498,1.27513,1.27488,1.27496,87500002.0
2005-06-24 17:58:00,1.27497,1.27506,1.27479,1.27481,162100002.0
2005-06-24 17:59:00,1.27495,1.27511,1.2747,1.2747,158100002.0
2005-06-24 18:00:00,1.27482,1.27513,1.27482,1.27508,81600001.0
2005-06-24 18:01:00,1.27513,1.27541,1.27512,1.27523,1948499993.0
2005-06-24 18:02:00,1.27547,1.27553,1.27506,1.27506,1923299995.0
2005-06-24 18:03:00,1.2751,1.2755,1.275,1.2754,1776400014.0
2005-06-24 18:04:00,1.27557,1.27575,1.27544,1.27562,1776400014.0
2005-06-24 18:05:00,1.27563,1.27597,1.27563,1.27589,1708699993.0
2005-06-24 18:06:00,1.27608,1.27612,1.27562,1.2759,1820200003.0
2005-06-24 18:07:00,1.27548,1.27599,1.27548,1.27576,1695499996.0
2005-06-24 18:08:00,1.2757,1.2757,1.2755,1.2755,1648099986.0
2005-06-24 18:09:00,1.27544,1.27577,1.27541,1.27542,1648099986.0
2005-06-24 18:10:00,1.27543,1.27578,1.27537,1.27547,1945999997.0
2005-06-24 18:11:00,1.27553,1.27599,1.27553,1.27569,1127400000.0
2005-06-24 18:12:00,1.27577,1.27601,1.2756,1.2756,341199998.0
2005-06-24 18:13:00,1.27555,1.27593,1.27526,1.27583,598900006.0
2005-06-24 18:14:00,1.2759,1.2759,1.27527,1.27555,1715800004.0
2005-06-24 18:15:00,1.27547,1.27565,1.27547,1.27565,754699998.0
2005-06-24 18:16:00,1.27573,1.27607,1.27557,1.27563,1806600001.0
2005-06-24 18:17:00,1.27565,1.27607,1.27564,1.27564,909700009.0
2005-06-24 18:18:00,1.27579,1.27598,1.27559,1.2757,1000099993.0
2005-06-24 18:19:00,1.27574,1.27581,1.2755,1.27563,1240399999.0
2005-06-24 18:20:00,1.27559,1.27607,1.27559,1.27564,1147800003.0
2005-06-24 18:21:00,1.27543,1.27552,1.27538,1.27542,979099996.0
2005-06-24 18:22:00,1.27547,1.27599,1.27521,1.27562,684900003.0
2005-06-24 18:23:00,1.27543,1.27597,1.27543,1.27563,1610399990.0
2005-06-24 18:24:00,1.27581,1.27595,1.27533,1.27545,1502899998.0
2005-06-24 18:25:00,1.27541,1.27571,1.27516,1.27543,1502299999.0
2005-06-24 18:26:00,1.27559,1.27592,1.27529,1.27543,1920400006.0
2005-06-24 18:27:00,1.27551,1.27569,1.2755,1.27558,1199800004.0
2005-06-24 18:28:00,1.27558,1.27586,1.27548,1.27555,1256100009.0
2005-06-24 18:29:00,1.27541,1.27541,1.27475,1.27476,1159700000.0
2005-06-24 18:30:00,1.27473,1.27496,1.27468,1.27496,1541700007.0
2005-06-24 18:31:00,1.27495,1.27495,1.27472,1.27472,825499994.0
2005-06-24 18:32:00,1.27493,1.27511,1.27482,1.27509,606899997.0
2005-06-24 18:33:00,1.2751,1.2752,1.2751,1.2752,2086200014.0
2005-06-24 18:34:00,1.27525,1.27558,1.27519,1.27524,2086200014.0
2005-06-24 18:35:00,1.27523,1.27523,1.27503,1.27507,1201499995.0
2005-06-24 18:36:00,1.27499,1.27532,1.27494,1.27494,547099998.0
2005-06-24 18:37:00,1.27492,1.27524,1.2747,1.27495,400900003.0
2005-06-24 18:38:00,1.27482,1.27493,1.27478,1.27478,696799999.0
2005-06-24 18:39:00,1.27508,1.27516,1.27462,1.27462,1236100000.0
2005-06-24 18:40:00,1.27469,1.27515,1.27462,1.27485,1110699987.0
2005-06-24 18:41:00,1.27509,1.27542,1.27494,1.27515,778200001.0
2005-06-24 18:42:00,1.27535,1.27547,1.2751,1.27516,811899994.0
2005-06-24 18:43:00,1.27518,1.2755,1.275,1.27515,296975192.0
2005-06-24 18:44:00,1.27538,1.27541,1.27486,1.27532,517699996.0
2005-06-24 18:45:00,1.27514,1.27546,1.27513,1.27521,318999996.0
2005-06-24 18:46:00,1.27541,1.27541,1.2748,1.27514,177399998.0
2005-06-24 18:47:00,1.27513,1.2753,1.27509,1.27527,343400002.0
2005-06-24 18:48:00,1.2751,1.27544,1.27498,1.27517,1042699986.0
2005-06-24 18:49:00,1.27536,1.2754,1.27493,1.27493,397100002.0
2005-06-24 18:50:00,1.27498,1.27535,1.27482,1.27494,346000003.0
2005-06-24 18:51:00,1.27476,1.27527,1.27476,1.27493,1137599991.0
2005-06-24 18:52:00,1.27473,1.27498,1.27473,1.27498,877399992.0
2005-06-24 18:53:00,1.275,1.27507,1.27497,1.27502,1089900001.0
2005-06-24 18:54:00,1.27505,1.27538,1.27505,1.2751,875699998.0
2005-06-24 18:55:00,1.27509,1.27546,1.27496,1.27496,904299994.0
2005-06-24 18:56:00,1.27526,1.27529,1.27488,1.27498,145499999.0
2005-06-24 18:57:00,1.27505,1.27533,1.27495,1.27509,340899998.0
2005-06-24 18:58:00,1.27511,1.27536,1.27511,1.27528,755799997.0
2005-06-24 18:59:00,1.27506,1.27531,1.27491,1.27503,616200005.0
2005-06-24 19:00:00,1.27507,1.27509,1.27493,1.27504,184899995.0
2005-06-24 19:01:00,1.27511,1.27533,1.27511,1.27521,212099999.0
2005-06-24 19:02:00,1.27522,1.27532,1.27506,1.2751,604199998.0
2005-06-24 19:03:00,1.27513,1.27541,1.27503,1.27538,531799993.0
2005-06-24 19:04:00,1.2751,1.27512,1.2751,1.27512,98299999.0
2005-06-24 19:05:00,1.27535,1.27539,1.2751,1.27522,185500003.0
2005-06-24 19:06:00,1.2752,1.27556,1.27506,1.27527,516699993.0
2005-06-24 19:07:00,1.2753,1.27578,1.27511,1.27546,681999996.0
2005-06-24 19:08:00,1.27573,1.27587,1.27519,1.27557,1030600007.0
2005-06-24 19:09:00,1.27548,1.27548,1.27535,1.27545,545800000.0
2005-06-24 19:10:00,1.2756,1.27561,1.27516,1.27539,212000000.0
2005-06-24 19:11:00,1.27565,1.27569,1.27536,1.27536,315400000.0
2005-06-24 19:12:00,1.27545,1.27549,1.27503,1.27515,61700000.0
2005-06-24 19:13:00,1.27548,1.27566,1.27513,1.27566,335400003.0
2005-06-24 19:14:00,1.27523,1.27554,1.27513,1.27538,252799998.0
2005-06-24 19:15:00,1.27522,1.27536,1.27502,1.27522,402700001.0
2005-06-24 19:16:00,1.2752,1.27546,1.2746,1.27518,587699997.0
2005-06-24 19:17:00,1.27518,1.27557,1.27507,1.27518,427500000.0
2005-06-24 19:18:00,1.2751,1.2751,1.27496,1.27496,736999994.0
2005-06-24 19:19:00,1.27491,1.27528,1.27464,1.27475,370100000.0
2005-06-24 19:20:00,1.27477,1.2754,1.27477,1.27502,804599997.0
2005-06-24 19:21:00,1.27506,1.27519,1.27481,1.275,668500007.0
2005-06-24 19:22:00,1.2748,1.27485,1.2748,1.27485,310099998.0
2005-06-24 19:23:00,1.27489,1.27537,1.27477,1.27533,1361700007.0
2005-06-24 19:24:00,1.27526,1.2753,1.2748,1.27525,512700006.0
2005-06-24 19:25:00,1.27487,1.27524,1.2748,1.2751,368600001.0
2005-06-24 19:26:00,1.27524,1.2753,1.27479,1.27515,379099999.0
2005-06-24 19:27:00,1.27497,1.27508,1.27492,1.275,1305600006.0
2005-06-24 19:28:00,1.27514,1.27533,1.27499,1.27517,716800000.0
2005-06-24 19:29:00,1.2752,1.27542,1.27501,1.27535,359400001.0
2005-06-24 19:30:00,1.27543,1.27583,1.27543,1.27572,905000010.0
2005-06-24 19:31:00,1.27563,1.27565,1.27495,1.27518,461300001.0
2005-06-24 19:32:00,1.27545,1.27577,1.27522,1.27522,371700007.0
2005-06-24 19:33:00,1.27525,1.27555,1.27525,1.27531,402299998.0
2005-06-24 19:34:00,1.27532,1.27557,1.27526,1.2754,684699994.0
2005-06-24 19:35:00,1.2754,1.27563,1.27538,1.27538,519900001.0
2005-06-24 19:36:00,1.27551,1.27574,1.27529,1.27554,812300000.0
2005-06-24 19:37:00,1.27558,1.27564,1.27536,1.27553,276099996.0
2005-06-24 19:38:00,1.27564,1.2758,1.27532,1.27573,419199996.0
2005-06-24 19:39:00,1.27546,1.27566,1.27537,1.27537,536100000.0
2005-06-24 19:40:00,1.27537,1.27572,1.27537,1.27567,190400003.0
2005-06-24 19:41:00,1.27542,1.27542,1.27529,1.27529,151800001.0
2005-06-24 19:42:00,1.27545,1.27564,1.27514,1.27555,818800000.0
2005-06-24 19:43:00,1.27562,1.27563,1.27537,1.27537,198399999.0
2005-06-24 19:44:00,1.27554,1.27566,1.27521,1.27543,517599998.0
2005-06-24 19:45:00,1.27565,1.27567,1.27547,1.27547,127000001.0
2005-06-24 19:46:00,1.27573,1.27573,1.2753,1.27533,287899998.0
2005-06-24 19:47:00,1.27523,1.27542,1.27517,1.27535,312700000.0
2005-06-24 19:48:00,1.27516,1.27525,1.27515,1.27525,320599995.0
2005-06-24 19:49:00,1.27538,1.27547,1.27515,1.27536,240300002.0
2005-06-24 19:50:00,1.27552,1.27552,1.27519,1.27524,163699999.0
2005-06-24 19:51:00,1.27523,1.27558,1.27523,1.27556,497000000.0
2005-06-24 19:52:00,1.2756,1.2757,1.2753,1.2755,232999997.0
2005-06-24 19:53:00,1.27567,1.27567,1.27525,1.27525,198999996.0
2005-06-24 19:54:00,1.2753,1.27561,1.27521,1.27534,453499995.0
2005-06-24 19:55:00,1.27535,1.27562,1.27528,1.27537,203900002.0
2005-06-24 19:56:00,1.27536,1.27569,1.27529,1.27539,610999996.0
2005-06-24 19:57:00,1.27537,1.27559,1.27519,1.27536,337900002.0
2005-06-24 19:58:00,1.2758,1.2758,1.27524,1.27547,802099996.0
2005-06-24 19:59:00,1.2754,1.27575,1.27539,1.27542,594099992.0
2005-06-24 20:00:00,1.27535,1.27569,1.27518,1.27527,447499995.0
2005-06-24 20:01:00,1.27534,1.27547,1.27533,1.27533,529399998.0
2005-06-24 20:02:00,1.27533,1.2756,1.27525,1.27525,412599998.0
2005-06-24 20:03:00,1.27552,1.27554,1.2753,1.27549,97299999.0
2005-06-24 20:04:00,1.27532,1.27548,1.27524,1.27527,114700001.0
2005-06-24 20:05:00,1.2753,1.27545,1.27521,1.27522,273100003.0
2005-06-24 20:06:00,1.27537,1.27556,1.27522,1.27522,105200003.0
2005-06-24 20:07:00,1.2752,1.27547,1.27509,1.27509,275900005.0
2005-06-24 20:08:00,1.2753,1.27555,1.27497,1.27549,399600001.0
2005-06-24 20:09:00,1.27526,1.27526,1.27515,1.27519,77500001.0
2005-06-24 20:10:00,1.27515,1.27548,1.27514,1.27514,188000002.0
2005-06-24 20:11:00,1.27518,1.27552,1.27515,1.27529,463499998.0
2005-06-24 20:12:00,1.27502,1.27508,1.27502,1.27502,583700001.0
2005-06-24 20:13:00,1.27504,1.27547,1.27504,1.27508,1094699999.0
2005-06-24 20:14:00,1.27502,1.27515,1.27502,1.2751,541799999.0
2005-06-24 20:15:00,1.27517,1.2755,1.27507,1.27507,1135199995.0
2005-06-24 20:16:00,1.27506,1.2754,1.27496,1.27504,902199996.0
2005-06-24 20:17:00,1.27513,1.27523,1.27505,1.27508,137600000.0
2005-06-24 20:18:00,1.275,1.27535,1.27489,1.27522,521800000.0
2005-06-24 20:19:00,1.27534,1.27538,1.27504,1.27508,1466499992.0
2005-06-24 20:20:00,1.27521,1.27537,1.27499,1.27502,1539400000.0
2005-06-24 20:21:00,1.27503,1.27535,1.27497,1.27502,725799998.0
2005-06-24 20:22:00,1.27502,1.27528,1.27497,1.27507,822599999.0
2005-06-24 20:23:00,1.27512,1.27543,1.27504,1.27543,546700002.0
2005-06-24 20:24:00,1.27503,1.27533,1.27501,1.27507,270999996.0
2005-06-24 20:25:00,1.27506,1.27544,1.27503,1.27524,583399995.0
2005-06-24 20:26:00,1.27507,1.27507,1.2749,1.27492,315299997.0
2005-06-24 20:27:00,1.27494,1.27524,1.27494,1.27494,540300002.0
2005-06-24 20:28:00,1.27492,1.27519,1.27476,1.275,1476899999.0
2005-06-24 20:29:00,1.27485,1.27528,1.27481,1.27512,874899994.0
2005-06-24 20:30:00,1.27499,1.27518,1.27493,1.27508,2115599994.0
2005-06-24 20:31:00,1.27513,1.27558,1.27504,1.27518,850300003.0
2005-06-24 20:33:00,1.2753,1.2753,1.27483,1.27492,279000001.0
2005-06-24 20:34:00,1.27509,1.27512,1.27457,1.27457,142599998.0
2005-06-24 20:35:00,1.27458,1.27458,1.27442,1.27445,419199998.0
2005-06-24 20:36:00,1.27461,1.27507,1.2745,1.27468,358900002.0
2005-06-24 20:37:00,1.27472,1.27504,1.27453,1.27471,683799997.0
2005-06-24 20:38:00,1.27473,1.27495,1.27466,1.27484,1188300008.0
2005-06-24 20:39:00,1.27467,1.27507,1.27467,1.27469,451799998.0
2005-06-24 20:40:00,1.27473,1.27503,1.27473,1.275,983199995.0
2005-06-24 20:41:00,1.27478,1.27514,1.2747,1.27501,478600002.0
2005-06-24 20:42:00,1.27475,1.27492,1.27459,1.27463,658699992.0
2005-06-24 20:43:00,1.2747,1.27495,1.2745,1.27483,613700006.0
2005-06-24 20:44:00,1.27489,1.27498,1.27459,1.27491,476700002.0
2005-06-24 20:45:00,1.27482,1.27518,1.27482,1.27497,318000002.0
2005-06-24 20:46:00,1.27486,1.27513,1.27471,1.27505,370100004.0
2005-06-24 20:47:00,1.27479,1.27498,1.27479,1.27494,650000007.0
2005-06-24 20:48:00,1.27499,1.27512,1.27488,1.275,1458999994.0
2005-06-24 20:49:00,1.27485,1.27504,1.27477,1.27477,684200001.0
2005-06-24 20:50:00,1.2747,1.27484,1.27447,1.2746,834299999.0
2005-06-24 20:51:00,1.27476,1.27493,1.2745,1.27492,283100000.0
2005-06-24 20:52:00,1.2749,1.27513,1.27453,1.27464,1025199993.0
2005-06-24 20:53:00,1.27477,1.27513,1.27448,1.27491,1392200014.0
2005-06-24 20:54:00,1.27494,1.27494,1.27447,1.27472,614500006.0
2005-06-24 20:55:00,1.27487,1.27498,1.27452,1.27486,699299992.0
2005-06-24 20:56:00,1.27478,1.27484,1.27454,1.27484,1054499987.0
2005-06-24 20:57:00,1.2747,1.27489,1.27458,1.27464,1201400004.0
2005-06-24 20:58:00,1.27462,1.27494,1.27456,1.2748,1488699999.0
2005-06-24 20:59:00,1.27489,1.27491,1.27445,1.27488,1270600006.0
2005-06-24 21:00:00,1.27449,1.27454,1.27437,1.27454,1345700000.0
2005-06-24 21:01:00,1.27457,1.27481,1.27457,1.27478,904899989.0
2005-06-24 21:02:00,1.27473,1.27494,1.27458,1.27472,338900004.0
2005-06-24 21:03:00,1.27464,1.27464,1.27449,1.27449,251700005.0
2005-06-24 21:04:00,1.27457,1.27487,1.27457,1.27469,145600002.0
2005-06-24 21:05:00,1.27443,1.27476,1.27436,1.27448,211200001.0
2005-06-24 21:06:00,1.27445,1.27487,1.27441,1.27456,191099998.0
2005-06-24 21:07:00,1.27458,1.27476,1.27454,1.27455,160800000.0
2005-06-24 21:08:00,1.27438,1.27438,1.27404,1.27404,101200000.0
2005-06-24 21:09:00,1.274,1.27431,1.274,1.27404,516599997.0
2005-06-24 21:10:00,1.27406,1.27442,1.27399,1.27418,629900006.0
2005-06-24 21:11:00,1.27448,1.2746,1.2741,1.27431,335699998.0
2005-06-24 21:12:00,1.27398,1.27425,1.27381,1.27416,611300000.0
2005-06-24 21:13:00,1.27402,1.2742,1.27376,1.27408,723900003.0
2005-06-24 21:14:00,1.27394,1.27422,1.27383,1.27397,858299999.0
2005-06-24 21:15:00,1.2741,1.2743,1.27386,1.27395,684599993.0
2005-06-24 21:16:00,1.2739,1.27416,1.2739,1.27401,550700003.0
2005-06-24 21:17:00,1.27383,1.274,1.2738,1.27388,854500009.0
2005-06-24 21:18:00,1.27412,1.2743,1.27395,1.2743,430500000.0
2005-06-24 21:19:00,1.27404,1.27439,1.27404,1.27404,788699992.0
2005-06-24 21:20:00,1.27389,1.27434,1.27389,1.27408,1286199998.0
2005-06-24 21:21:00,1.27438,1.27448,1.274,1.27401,1286900000.0
2005-06-24 21:22:00,1.274,1.27438,1.27397,1.27413,922400001.0
2005-06-24 21:23:00,1.27386,1.27438,1.27381,1.27391,642399997.0
2005-06-24 21:24:00,1.27402,1.27445,1.27377,1.27425,358099994.0
2005-06-24 21:25:00,1.27424,1.27431,1.27391,1.27394,442499995.0
2005-06-24 21:26:00,1.27407,1.27439,1.274,1.27421,504600005.0
2005-06-24 21:27:00,1.27412,1.27441,1.27396,1.27435,208700002.0
2005-06-24 21:28:00,1.27413,1.27436,1.27377,1.27408,713899989.0
2005-06-24 21:29:00,1.27425,1.27435,1.27394,1.27403,659299993.0
2005-06-24 21:30:00,1.27413,1.2743,1.274,1.27411,232499998.0
2005-06-24 21:31:00,1.27417,1.27423,1.274,1.274,146999996.0
2005-06-24 21:32:00,1.27413,1.2744,1.27389,1.27414,1341499999.0
2005-06-24 21:33:00,1.2743,1.27445,1.27408,1.27445,197099998.0
2005-06-24 21:34:00,1.27418,1.27455,1.2741,1.27422,641399997.0
2005-06-24 21:35:00,1.2741,1.2741,1.27405,1.2741,522600000.0
2005-06-24 21:36:00,1.27418,1.27455,1.27417,1.27425,151900000.0
2005-06-24 21:37:00,1.27433,1.27454,1.27433,1.27433,221100000.0
2005-06-24 21:38:00,1.27433,1.27454,1.27433,1.27433,500299998.0
2005-06-24 21:39:00,1.2744,1.27461,1.27422,1.27461,106000000.0
2005-06-24 21:40:00,1.27425,1.27446,1.27392,1.27392,434799999.0
2005-06-24 21:41:00,1.27392,1.27418,1.27392,1.27405,503900001.0
2005-06-24 21:42:00,1.27424,1.27431,1.27405,1.27415,303400002.0
2005-06-24 21:43:00,1.27439,1.27452,1.27408,1.2743,881400006.0
2005-06-24 21:44:00,1.27433,1.27456,1.27403,1.27409,531899994.0
2005-06-24 21:45:00,1.27402,1.27407,1.27395,1.27398,512599999.0
2005-06-24 21:46:00,1.27413,1.27438,1.2739,1.27407,521899994.0
2005-06-24 21:47:00,1.27406,1.27452,1.27378,1.274,736900006.0
2005-06-24 21:48:00,1.27395,1.27395,1.27367,1.2738,633200001.0
2005-06-24 21:49:00,1.27374,1.27401,1.27361,1.27392,621900002.0
2005-06-24 21:50:00,1.27379,1.27401,1.27379,1.27382,94600000.0
2005-06-24 21:51:00,1.27377,1.27407,1.27358,1.2738,172699995.0
2005-06-24 21:52:00,1.27369,1.27369,1.2735,1.27352,617500000.0
2005-06-24 21:53:00,1.27356,1.27423,1.27349,1.27363,460899997.0
2005-06-24 21:54:00,1.2735,1.27377,1.27338,1.27365,264200004.0
2005-06-24 21:55:00,1.27346,1.27377,1.27344,1.27357,234299998.0
2005-06-24 21:56:00,1.27357,1.27389,1.27349,1.27349,361799992.0
2005-06-24 21:57:00,1.27408,1.2741,1.27354,1.27354,144699997.0
2005-06-24 21:58:00,1.27345,1.27372,1.27341,1.2735,306999998.0
2005-06-24 21:59:00,1.27366,1.27387,1.27341,1.27358,1119099999.0
2005-06-24 22:00:00,1.27362,1.27391,1.2736,1.2736,631300001.0
2005-06-24 22:01:00,1.27367,1.27388,1.27365,1.27367,189800003.0
2005-06-24 22:02:00,1.27381,1.2739,1.27351,1.27373,612300004.0
2005-06-24 22:03:00,1.27372,1.27374,1.27353,1.27353,133300001.0
2005-06-24 22:04:00,1.27373,1.27396,1.27347,1.27369,381000003.0
2005-06-24 22:05:00,1.27372,1.27387,1.27353,1.27382,268599997.0
2005-06-24 22:06:00,1.27365,1.27383,1.27362,1.27362,124400002.0
2005-06-24 22:07:00,1.27385,1.27396,1.27356,1.27357,100800000.0
2005-06-24 22:08:00,1.27377,1.27389,1.27359,1.2738,231000000.0
2005-06-24 22:09:00,1.27382,1.27388,1.27357,1.27361,186699999.0
2005-06-24 22:10:00,1.27358,1.27385,1.27356,1.27384,147899998.0
2005-06-24 22:11:00,1.27364,1.27387,1.27363,1.27378,120899995.0
2005-06-24 22:12:00,1.27373,1.27384,1.27348,1.27372,287500006.0
2005-06-24 22:13:00,1.27372,1.27403,1.27365,1.27384,232799997.0
2005-06-24 22:14:00,1.27397,1.27404,1.27377,1.27377,114300000.0
2005-06-24 22:15:00,1.27381,1.27409,1.27377,1.27385,374300000.0
2005-06-24 22:16:00,1.27386,1.27398,1.27359,1.27369,244500001.0
2005-06-24 22:17:00,1.27373,1.27384,1.27363,1.27371,184500003.0
2005-06-24 22:18:00,1.27377,1.27387,1.27366,1.27385,280299999.0
2005-06-24 22:19:00,1.27394,1.274,1.2738,1.27398,300299996.0
2005-06-24 22:20:00,1.2737,1.27373,1.2737,1.2737,143399997.0
2005-06-24 22:21:00,1.2737,1.27399,1.2736,1.27399,153900001.0
2005-06-24 22:22:00,1.27403,1.27406,1.27369,1.27388,353300003.0
2005-06-24 22:23:00,1.27381,1.27401,1.27367,1.27392,253700001.0
2005-06-24 22:24:00,1.27364,1.27382,1.27363,1.27382,123699998.0
2005-06-24 22:25:00,1.27389,1.27395,1.27371,1.27386,177900000.0
2005-06-24 22:26:00,1.27382,1.27408,1.27375,1.27405,199800002.0
2005-06-24 22:27:00,1.27392,1.27392,1.2736,1.27365,115000004.0
2005-06-24 22:28:00,1.27379,1.274,1.27352,1.27362,170700001.0
2005-06-24 22:29:00,1.27373,1.27403,1.27359,1.27372,396199995.0
2005-06-24 22:30:00,1.27377,1.27397,1.27346,1.27397,747099998.0
2005-06-24 22:31:00,1.27366,1.2739,1.27346,1.2739,131800000.0
2005-06-24 22:32:00,1.27397,1.27399,1.27367,1.27387,111700002.0
2005-06-24 22:33:00,1.2737,1.27401,1.27369,1.27394,187500001.0
2005-06-24 22:34:00,1.27387,1.27399,1.27372,1.27388,168799997.0
2005-06-24 22:35:00,1.27382,1.27401,1.27369,1.27389,175699996.0
2005-06-24 22:36:00,1.27373,1.27395,1.27365,1.27375,223000000.0
2005-06-24 22:37:00,1.2737,1.27387,1.27365,1.2738,126000000.0
2005-06-24 22:38:00,1.27387,1.2739,1.27363,1.27382,143399998.0
2005-06-24 22:39:00,1.27365,1.27384,1.27362,1.2738,205299997.0
2005-06-24 22:40:00,1.27385,1.27394,1.27363,1.2739,326100003.0
2005-06-24 22:41:00,1.27372,1.27399,1.27367,1.27373,301400001.0
2005-06-24 22:42:00,1.27392,1.27399,1.27367,1.27393,193500002.0
2005-06-24 22:43:00,1.27389,1.27397,1.27354,1.27368,515099995.0
2005-06-24 22:44:00,1.27362,1.27385,1.27341,1.27385,109100000.0
2005-06-24 22:45:00,1.27394,1.27394,1.27361,1.27385,266000002.0
2005-06-24 22:46:00,1.27371,1.27378,1.2734,1.27349,307399994.0
2005-06-24 22:47:00,1.27355,1.27377,1.27349,1.27375,322000000.0
2005-06-24 22:48:00,1.27373,1.27383,1.27348,1.27373,382799999.0
2005-06-24 22:49:00,1.27373,1.27404,1.27359,1.27376,399899996.0
2005-06-24 22:50:00,1.27375,1.27381,1.27361,1.27381,102800001.0
2005-06-24 22:51:00,1.27373,1.27387,1.2736,1.2736,207799997.0
2005-06-24 22:52:00,1.27371,1.27389,1.27362,1.27385,210699996.0
2005-06-24 22:53:00,1.27385,1.27393,1.27366,1.27376,155999998.0
2005-06-24 22:54:00,1.27373,1.27392,1.27363,1.27388,332900002.0
2005-06-24 22:55:00,1.27375,1.27385,1.27355,1.27355,369300005.0
2005-06-24 22:56:00,1.27358,1.27395,1.27342,1.27358,219799999.0
2005-06-24 22:57:00,1.27357,1.27424,1.27357,1.27415,257900003.0
2005-06-24 22:58:00,1.27407,1.27438,1.27407,1.27417,81300000.0
2005-06-24 22:59:00,1.27418,1.27443,1.27399,1.27428,150700001.0
2005-06-26 23:00:00,1.27362,1.27413,1.27362,1.27413,145599996.0
2005-06-26 23:01:00,1.27433,1.27446,1.2741,1.27417,188399996.0
2005-06-26 23:02:00,1.27413,1.27425,1.27409,1.27424,186200001.0
2005-06-26 23:03:00,1.27417,1.27433,1.27414,1.2742,126300000.0
2005-06-26 23:04:00,1.27416,1.27432,1.27411,1.27426,220899997.0
2005-06-26 23:05:00,1.27415,1.27415,1.27388,1.27398,141000001.0
2005-06-26 23:06:00,1.27392,1.27397,1.27368,1.27384,192800001.0
2005-06-26 23:07:00,1.2739,1.27407,1.27375,1.27375,140400001.0
2005-06-26 23:08:00,1.27377,1.27396,1.27377,1.27389,138299995.0
2005-06-26 23:09:00,1.27387,1.27398,1.27365,1.27398,109600001.0
2005-06-26 23:10:00,1.27409,1.27411,1.2737,1.2737,164100000.0
2005-06-26 23:11:00,1.27392,1.27396,1.27381,1.27385,240500007.0
2005-06-26 23:12:00,1.27395,1.27404,1.27385,1.27393,168499998.0
2005-06-26 23:13:00,1.27385,1.27402,1.27379,1.27395,156099999.0
2005-06-26 23:14:00,1.27397,1.27401,1.27364,1.27367,194500004.0
2005-06-26 23:15:00,1.27377,1.27393,1.27351,1.27351,35000000.0
2005-06-26 23:16:00,1.27353,1.27376,1.27353,1.27369,72900001.0
2005-06-26 23:17:00,1.27372,1.27392,1.27353,1.27391,155800000.0
2005-06-26 23:18:00,1.27394,1.27394,1.2736,1.27375,90100000.0
2005-06-26 23:19:00,1.27353,1.27367,1.27348,1.2735,226299999.0
2005-06-26 23:20:00,1.27352,1.27355,1.27329,1.27329,193399995.0
2005-06-26 23:21:00,1.27343,1.27364,1.27336,1.27348,132100002.0
2005-06-26 23:22:00,1.27337,1.27351,1.27303,1.27303,130500000.0
2005-06-26 23:23:00,1.27322,1.27341,1.27297,1.27307,107600001.0
2005-06-26 23:24:00,1.27332,1.27362,1.27332,1.27358,208299993.0
2005-06-26 23:25:00,1.27367,1.27374,1.27334,1.27355,148400002.0
2005-06-26 23:26:00,1.2737,1.27382,1.27354,1.27364,216899996.0
2005-06-26 23:27:00,1.2735,1.27391,1.27347,1.27391,117999998.0
2005-06-26 23:28:00,1.27397,1.27401,1.27374,1.27382,194400001.0
2005-06-26 23:29:00,1.27405,1.27409,1.27377,1.27386,180600000.0
2005-06-26 23:30:00,1.2739,1.274,1.27371,1.27371,70500000.0
2005-06-26 23:31:00,1.2738,1.27411,1.2738,1.27411,69899999.0
2005-06-26 23:32:00,1.274,1.27411,1.27384,1.27407,76000002.0
2005-06-26 23:33:00,1.27411,1.27446,1.27395,1.27446,254699997.0
2005-06-26 23:34:00,1.27441,1.27441,1.27405,1.2743,263599993.0
2005-06-26 23:35:00,1.2743,1.2743,1.27401,1.27419,70300001.0
2005-06-26 23:36:00,1.27428,1.27435,1.27394,1.27435,146999998.0
2005-06-26 23:37:00,1.2742,1.27437,1.27414,1.27417,101600001.0
2005-06-26 23:38:00,1.27423,1.27436,1.27402,1.27436,51599999.0
2005-06-26 23:39:00,1.27406,1.27435,1.27394,1.27433,151399997.0
2005-06-26 23:40:00,1.27425,1.27434,1.27403,1.27422,285299998.0
2005-06-26 23:41:00,1.27416,1.2742,1.27403,1.27415,160000000.0
2005-06-26 23:42:00,1.2741,1.27445,1.27399,1.27445,88700000.0
2005-06-26 23:43:00,1.27417,1.2742,1.27388,1.27389,212200001.0
2005-06-26 23:44:00,1.27412,1.27433,1.27404,1.27426,193799998.0
2005-06-26 23:45:00,1.27434,1.27434,1.27406,1.27408,183600002.0
2005-06-26 23:46:00,1.27413,1.27444,1.27403,1.27407,218999999.0
2005-06-26 23:47:00,1.274,1.2744,1.27391,1.27417,220500004.0
2005-06-26 23:48:00,1.27419,1.27435,1.27396,1.27419,109899997.0
2005-06-26 23:49:00,1.2743,1.27441,1.27416,1.27429,152400000.0
2005-06-26 23:50:00,1.27408,1.27444,1.27396,1.27444,325100003.0
2005-06-26 23:51:00,1.27357,1.27379,1.27315,1.27373,112100000.0
2005-06-26 23:52:00,1.27377,1.27444,1.27377,1.27441,298500000.0
2005-06-26 23:53:00,1.2737,1.27375,1.27363,1.27368,195100000.0
2005-06-26 23:54:00,1.27385,1.27396,1.27385,1.27394,178699994.0
2005-06-26 23:55:00,1.27371,1.27378,1.27364,1.27378,135700002.0
2005-06-26 23:56:00,1.27397,1.27425,1.27387,1.2741,108000002.0
2005-06-26 23:57:00,1.27363,1.27389,1.27346,1.27368,121500001.0
2005-06-26 23:58:00,1.27345,1.27355,1.27333,1.2735,111200000.0
2005-06-26 23:59:00,1.27311,1.27345,1.27289,1.27345,149299999.0
2005-06-27 00:00:00,1.27317,1.27372,1.27317,1.27338,217700000.0
2005-06-27 00:01:00,1.27328,1.2736,1.27318,1.27327,200900000.0
2005-06-27 00:02:00,1.27347,1.27347,1.27328,1.27328,165000000.0
2005-06-27 00:03:00,1.2732,1.27367,1.27315,1.27357,53900000.0
2005-06-27 00:04:00,1.2735,1.27378,1.27344,1.27378,191399998.0
2005-06-27 00:05:00,1.27371,1.27371,1.27339,1.27342,204699993.0
2005-06-27 00:06:00,1.2735,1.27389,1.27342,1.27342,151199998.0
2005-06-27 00:07:00,1.27387,1.27388,1.27341,1.27347,123100002.0
2005-06-27 00:08:00,1.27347,1.2739,1.27347,1.2738,183600004.0
2005-06-27 00:09:00,1.27389,1.27389,1.27344,1.27349,136700004.0
2005-06-27 00:10:00,1.27357,1.27367,1.27327,1.27338,173199999.0
2005-06-27 00:11:00,1.27323,1.27377,1.27323,1.27348,344800001.0
2005-06-27 00:12:00,1.27353,1.27364,1.27343,1.27363,168999999.0
2005-06-27 00:13:00,1.27375,1.27384,1.27339,1.27342,155900001.0
2005-06-27 00:14:00,1.27336,1.27395,1.27336,1.27395,247300000.0
2005-06-27 00:15:00,1.27378,1.27393,1.27338,1.27338,197200002.0
2005-06-27 00:16:00,1.27332,1.27347,1.27332,1.27342,142200000.0
2005-06-27 00:17:00,1.27353,1.27383,1.27348,1.27348,280500004.0
2005-06-27 00:18:00,1.27342,1.27405,1.27342,1.27405,117099996.0
2005-06-27 00:19:00,1.27406,1.27406,1.27354,1.27385,168900000.0
2005-06-27 00:20:00,1.27363,1.27378,1.27351,1.27351,245499998.0
2005-06-27 00:21:00,1.27353,1.2739,1.27346,1.2739,129500000.0
2005-06-27 00:22:00,1.27343,1.27371,1.27318,1.27318,273399995.0
2005-06-27 00:23:00,1.27308,1.27333,1.27301,1.27333,160900000.0
2005-06-27 00:24:00,1.27352,1.27352,1.27304,1.2731,89100000.0
2005-06-27 00:25:00,1.27331,1.27335,1.27318,1.27318,102400002.0
2005-06-27 00:26:00,1.27333,1.27333,1.27312,1.27312,96899999.0
2005-06-27 00:27:00,1.27323,1.27342,1.27321,1.27334,105200004.0
2005-06-27 00:28:00,1.27313,1.27358,1.27313,1.27358,60700001.0
2005-06-27 00:29:00,1.27305,1.27346,1.27305,1.27323,101200001.0
2005-06-27 00:30:00,1.2731,1.27356,1.27306,1.27356,110700000.0
2005-06-27 00:31:00,1.27362,1.27369,1.2732,1.2732,168899996.0
2005-06-27 00:32:00,1.2733,1.27345,1.27319,1.27338,163699998.0
2005-06-27 00:33:00,1.27332,1.27353,1.27318,1.27318,162800000.0
2005-06-27 00:34:00,1.27357,1.27357,1.27318,1.27324,210600000.0
2005-06-27 00:35:00,1.27315,1.27337,1.27312,1.27328,202099996.0
2005-06-27 00:36:00,1.27325,1.27343,1.27317,1.27317,166699997.0
2005-06-27 00:37:00,1.27314,1.27365,1.27314,1.27344,177899998.0
2005-06-27 00:38:00,1.27306,1.27343,1.27301,1.27343,180200004.0
2005-06-27 00:39:00,1.27347,1.27355,1.27313,1.27323,218700004.0
2005-06-27 00:40:00,1.2734,1.2735,1.27309,1.2735,52900000.0
2005-06-27 00:41:00,1.27336,1.27363,1.27336,1.27352,89099999.0
2005-06-27 00:42:00,1.27356,1.27356,1.27313,1.27313,70100000.0
2005-06-27 00:43:00,1.27339,1.27339,1.27309,1.27327,159000001.0
2005-06-27 00:44:00,1.27298,1.27329,1.27297,1.27306,155499997.0
2005-06-27 00:45:00,1.27299,1.27299,1.27274,1.27274,51699999.0
2005-06-27 00:46:00,1.27288,1.27322,1.27288,1.27304,201199997.0
2005-06-27 00:47:00,1.27305,1.27315,1.27272,1.27272,81900000.0
2005-06-27 00:48:00,1.2727,1.27286,1.27264,1.27264,165700004.0
2005-06-27 00:49:00,1.27265,1.27273,1.2723,1.27232,238399998.0
2005-06-27 00:50:00,1.27237,1.27242,1.27221,1.27221,85800001.0
2005-06-27 00:51:00,1.27218,1.2722,1.272,1.272,161900002.0
2005-06-27 00:52:00,1.27215,1.27267,1.27207,1.27207,215300003.0
2005-06-27 00:53:00,1.27203,1.27223,1.27195,1.27213,255800003.0
2005-06-27 00:54:00,1.27194,1.27194,1.27182,1.27187,109199999.0
2005-06-27 00:55:00,1.27192,1.27209,1.2719,1.27202,98699998.0
2005-06-27 00:56:00,1.27215,1.27237,1.27212,1.27234,211100001.0
2005-06-27 00:57:00,1.27195,1.27209,1.27195,1.27205,112099997.0
2005-06-27 00:58:00,1.27197,1.27246,1.27197,1.27239,185700000.0
2005-06-27 00:59:00,1.27205,1.27214,1.27203,1.27203,149899998.0
2005-06-27 01:00:00,1.27193,1.27207,1.27193,1.27203,122799999.0
2005-06-27 01:01:00,1.27209,1.27227,1.27209,1.27212,108999997.0
2005-06-27 01:02:00,1.27222,1.2724,1.27213,1.27228,104700003.0
2005-06-27 01:03:00,1.27227,1.27239,1.27211,1.2722,100600000.0
2005-06-27 01:04:00,1.27201,1.27228,1.272,1.27208,86500000.0
2005-06-27 01:05:00,1.2722,1.27235,1.27199,1.27199,151900000.0
2005-06-27 01:06:00,1.27198,1.27247,1.27197,1.27242,134699998.0
2005-06-27 01:07:00,1.27195,1.27203,1.27193,1.27193,183399995.0
2005-06-27 01:08:00,1.27188,1.27188,1.27135,1.27135,170099997.0
2005-06-27 01:09:00,1.27202,1.27202,1.27154,1.27154,173499997.0
2005-06-27 01:10:00,1.27146,1.2719,1.27144,1.27144,181200000.0
2005-06-27 01:11:00,1.27144,1.27154,1.27135,1.27142,116899999.0
2005-06-27 01:12:00,1.27145,1.27171,1.27145,1.27149,180599994.0
2005-06-27 01:13:00,1.27138,1.27163,1.27137,1.27148,133099997.0
2005-06-27 01:14:00,1.27182,1.27194,1.27146,1.27154,227900001.0
2005-06-27 01:15:00,1.27187,1.27189,1.27146,1.27163,203899995.0
2005-06-27 01:16:00,1.2716,1.27161,1.27124,1.27156,150899998.0
2005-06-27 01:17:00,1.2712,1.27154,1.27111,1.2714,78899998.0
2005-06-27 01:18:00,1.27122,1.27145,1.27108,1.27108,112299997.0
2005-06-27 01:19:00,1.27078,1.27078,1.27048,1.2705,104699999.0
2005-06-27 01:20:00,1.27049,1.2708,1.27047,1.27062,184500005.0
2005-06-27 01:21:00,1.27058,1.27093,1.27058,1.27082,116700001.0
2005-06-27 01:22:00,1.27057,1.27079,1.27057,1.27078,149299998.0
2005-06-27 01:23:00,1.2708,1.27103,1.2708,1.27103,115800003.0
2005-06-27 01:24:00,1.2712,1.27136,1.27111,1.27111,114199998.0
2005-06-27 01:25:00,1.27122,1.27136,1.27095,1.27109,372799997.0
2005-06-27 01:26:00,1.2711,1.27125,1.27094,1.27111,171400000.0
2005-06-27 01:27:00,1.27105,1.27105,1.27058,1.27085,131599996.0
2005-06-27 01:28:00,1.2709,1.27129,1.27076,1.27096,199899995.0
2005-06-27 01:29:00,1.27089,1.27094,1.27074,1.27087,163599998.0
2005-06-27 01:30:00,1.27105,1.27128,1.2708,1.27084,145800003.0
2005-06-27 01:31:00,1.27082,1.27121,1.27082,1.27103,103800004.0
2005-06-27 01:32:00,1.27087,1.2709,1.27087,1.2709,20800001.0
2005-06-27 01:33:00,1.27095,1.27109,1.27063,1.27063,161600001.0
2005-06-27 01:34:00,1.27057,1.27057,1.27037,1.27038,62000000.0
2005-06-27 01:35:00,1.27037,1.27038,1.26997,1.26997,122899996.0
2005-06-27 01:36:00,1.2702,1.27032,1.27007,1.27014,291599998.0
2005-06-27 01:37:00,1.27011,1.27011,1.26984,1.26984,261299999.0
2005-06-27 01:38:00,1.26978,1.26978,1.26964,1.26974,154599996.0
2005-06-27 01:39:00,1.26968,1.26974,1.26964,1.26972,233199999.0
2005-06-27 01:40:00,1.26972,1.26975,1.26965,1.26965,83900001.0
2005-06-27 01:41:00,1.2698,1.26997,1.26979,1.26979,93399999.0
2005-06-27 01:42:00,1.26987,1.27039,1.26987,1.27008,63900000.0
2005-06-27 01:43:00,1.26968,1.26975,1.26963,1.26963,236599998.0
2005-06-27 01:44:00,1.26945,1.26957,1.2691,1.2691,267200002.0
2005-06-27 01:45:00,1.26927,1.26941,1.26892,1.26892,140200001.0
2005-06-27 01:46:00,1.26913,1.26913,1.26902,1.26907,135699999.0
2005-06-27 01:47:00,1.26907,1.26934,1.26903,1.26934,158700002.0
2005-06-27 01:48:00,1.26928,1.26959,1.26925,1.26936,282099998.0
2005-06-27 01:49:00,1.26954,1.26966,1.26938,1.26938,331699992.0
2005-06-27 01:50:00,1.26969,1.26975,1.26937,1.26937,141399998.0
2005-06-27 01:51:00,1.26943,1.26985,1.26932,1.26983,134400000.0
2005-06-27 01:52:00,1.26951,1.26965,1.26951,1.26961,108000001.0
2005-06-27 01:53:00,1.26971,1.26976,1.26958,1.26966,252300004.0
2005-06-27 01:54:00,1.26988,1.27001,1.26961,1.2697,163700002.0
2005-06-27 01:55:00,1.26962,1.26979,1.26962,1.2697,29800000.0
2005-06-27 01:56:00,1.2698,1.27005,1.2698,1.26985,163200003.0
2005-06-27 01:57:00,1.26969,1.26991,1.26969,1.26991,81499999.0
2005-06-27 01:58:00,1.27005,1.27019,1.26987,1.26989,205000000.0
2005-06-27 01:59:00,1.26999,1.27043,1.26999,1.27043,84400001.0
2005-06-27 02:00:00,1.27025,1.27036,1.26997,1.26997,198800002.0
2005-06-27 02:01:00,1.27005,1.27022,1.26991,1.27016,194399998.0
2005-06-27 02:02:00,1.27016,1.2703,1.27005,1.27005,67100001.0
2005-06-27 02:03:00,1.2702,1.27044,1.27014,1.2702,70500000.0
2005-06-27 02:04:00,1.27003,1.27021,1.27003,1.27021,146199998.0
2005-06-27 02:05:00,1.2702,1.27025,1.27012,1.2702,154199998.0
2005-06-27 02:06:00,1.27028,1.27062,1.27028,1.27062,165600002.0
2005-06-27 02:07:00,1.27045,1.27084,1.2704,1.27045,301099997.0
2005-06-27 02:08:00,1.27086,1.27089,1.27024,1.27024,228900001.0
2005-06-27 02:09:00,1.27038,1.27075,1.27037,1.27037,176200001.0
2005-06-27 02:10:00,1.27037,1.27038,1.27028,1.27028,86100000.0
2005-06-27 02:11:00,1.27025,1.27036,1.27014,1.27036,180400004.0
2005-06-27 02:12:00,1.27024,1.27024,1.26985,1.27012,107000000.0
2005-06-27 02:13:00,1.27018,1.27047,1.27005,1.27011,230200003.0
2005-06-27 02:14:00,1.27002,1.27017,1.26996,1.27016,185300003.0
2005-06-27 02:15:00,1.27009,1.27055,1.27009,1.27055,216100001.0
2005-06-27 02:16:00,1.27075,1.27095,1.27042,1.27069,229800002.0
2005-06-27 02:17:00,1.27048,1.2708,1.27045,1.27075,169599997.0
2005-06-27 02:18:00,1.27077,1.2709,1.27058,1.27072,167400003.0
2005-06-27 02:19:00,1.27072,1.27084,1.27056,1.27084,123599998.0
2005-06-27 02:20:00,1.27092,1.27092,1.27066,1.27085,160199998.0
2005-06-27 02:21:00,1.27083,1.27119,1.27075,1.27117,184200002.0
2005-06-27 02:22:00,1.2711,1.27112,1.27091,1.27103,166899999.0
2005-06-27 02:23:00,1.27106,1.27143,1.27097,1.2711,200600003.0
2005-06-27 02:24:00,1.27106,1.2713,1.27097,1.27097,151700004.0
2005-06-27 02:25:00,1.27099,1.27124,1.27099,1.27103,43600000.0
2005-06-27 02:26:00,1.271,1.27156,1.27097,1.27155,146300004.0
2005-06-27 02:27:00,1.27118,1.27118,1.27102,1.27106,171900004.0
2005-06-27 02:28:00,1.27127,1.27137,1.2709,1.2709,121100001.0
2005-06-27 02:29:00,1.27126,1.27145,1.27121,1.27138,98299999.0
2005-06-27 02:30:00,1.2714,1.27144,1.27099,1.27138,166599998.0
2005-06-27 02:31:00,1.27108,1.27109,1.27103,1.27105,187699998.0
2005-06-27 02:32:00,1.27095,1.27095,1.27065,1.27072,96400003.0
2005-06-27 02:33:00,1.27093,1.27128,1.27086,1.27117,87099999.0
2005-06-27 02:34:00,1.2713,1.27132,1.27079,1.27079,75100000.0
2005-06-27 02:35:00,1.27078,1.27123,1.27078,1.27098,172399993.0
2005-06-27 02:36:00,1.2709,1.27097,1.27068,1.27071,108000001.0
2005-06-27 02:37:00,1.27074,1.27074,1.27051,1.27052,199199997.0
2005-06-27 02:38:00,1.27057,1.2706,1.27051,1.27058,113900003.0
2005-06-27 02:39:00,1.27074,1.27093,1.27056,1.27071,107400001.0
2005-06-27 02:40:00,1.27072,1.27089,1.27044,1.27044,146100004.0
2005-06-27 02:41:00,1.27036,1.27038,1.27032,1.27032,23500000.0
2005-06-27 02:42:00,1.27034,1.27049,1.27034,1.27038,168299996.0
2005-06-27 02:43:00,1.27045,1.27053,1.27039,1.27041,186099998.0
2005-06-27 02:44:00,1.2704,1.27042,1.2704,1.27042,51100001.0
2005-06-27 02:45:00,1.2705,1.27065,1.27044,1.27054,208199999.0
2005-06-27 02:46:00,1.27039,1.27061,1.27038,1.27059,213000000.0
2005-06-27 02:47:00,1.2704,1.27075,1.27037,1.27075,112499996.0
2005-06-27 02:48:00,1.27082,1.27083,1.27054,1.27071,155000001.0
2005-06-27 02:49:00,1.27051,1.2709,1.27051,1.27061,170599998.0
2005-06-27 02:50:00,1.2707,1.27091,1.27059,1.27091,168500002.0
2005-06-27 02:51:00,1.27103,1.27103,1.27049,1.27062,153699997.0
2005-06-27 02:52:00,1.27056,1.2707,1.27052,1.27066,107800001.0
2005-06-27 02:53:00,1.27064,1.27106,1.27064,1.27092,129200001.0
2005-06-27 02:54:00,1.27122,1.27135,1.27099,1.27102,63600001.0
2005-06-27 02:55:00,1.27086,1.27119,1.27086,1.27088,168700001.0
2005-06-27 02:56:00,1.27082,1.27086,1.27076,1.27086,101900002.0
2005-06-27 02:57:00,1.27137,1.27137,1.2709,1.271,87799999.0
2005-06-27 02:58:00,1.27102,1.27116,1.27089,1.27089,140800000.0
2005-06-27 02:59:00,1.27095,1.27095,1.27066,1.27075,94199999.0
2005-06-27 03:00:00,1.27094,1.27109,1.27062,1.27064,168200000.0
2005-06-27 03:01:00,1.27052,1.27067,1.27049,1.27067,162700000.0
2005-06-27 03:02:00,1.27077,1.27087,1.27037,1.27037,139400002.0
2005-06-27 03:03:00,1.27042,1.27042,1.27029,1.27031,241000007.0
2005-06-27 03:04:00,1.27031,1.27043,1.27026,1.27043,192200000.0
2005-06-27 03:05:00,1.27045,1.27076,1.27045,1.27055,156400000.0
2005-06-27 03:06:00,1.27061,1.27081,1.27046,1.27064,121899999.0
2005-06-27 03:07:00,1.27058,1.27066,1.27052,1.27052,150500000.0
2005-06-27 03:08:00,1.27082,1.27089,1.27068,1.27085,126800001.0
2005-06-27 03:09:00,1.27045,1.27075,1.27045,1.27075,151199999.0
2005-06-27 03:10:00,1.27062,1.27081,1.27051,1.27051,133400000.0
2005-06-27 03:11:00,1.27052,1.27076,1.2705,1.27076,109499998.0
2005-06-27 03:12:00,1.27053,1.27095,1.27052,1.27068,180400002.0
2005-06-27 03:13:00,1.27081,1.27091,1.27033,1.27036,191099996.0
2005-06-27 03:14:00,1.27043,1.27058,1.27043,1.27049,189000002.0
2005-06-27 03:15:00,1.27035,1.2706,1.27035,1.2706,239599998.0
2005-06-27 03:16:00,1.27068,1.27097,1.27053,1.27066,244899999.0
2005-06-27 03:17:00,1.27054,1.27064,1.26975,1.26975,120399999.0
2005-06-27 03:18:00,1.26981,1.27022,1.26981,1.27013,139499997.0
2005-06-27 03:19:00,1.27011,1.27091,1.27011,1.27027,164175192.0
2005-06-27 03:20:00,1.27029,1.27052,1.27025,1.27025,216800004.0
2005-06-27 03:21:00,1.27043,1.27065,1.27038,1.27038,61400000.0
2005-06-27 03:22:00,1.27045,1.27086,1.27045,1.27056,239499998.0
2005-06-27 03:23:00,1.2705,1.2706,1.2705,1.27051,188499998.0
2005-06-27 03:24:00,1.27062,1.27081,1.27025,1.27081,165299995.0
2005-06-27 03:25:00,1.27075,1.2708,1.27044,1.2707,198899999.0
2005-06-27 03:26:00,1.27068,1.27091,1.27068,1.27091,124099999.0
2005-06-27 03:27:00,1.2707,1.27075,1.27065,1.27065,51300000.0
2005-06-27 03:28:00,1.27081,1.27116,1.27081,1.27098,143700000.0
2005-06-27 03:29:00,1.271,1.2711,1.27075,1.27088,185100000.0
2005-06-27 03:30:00,1.27109,1.2711,1.27085,1.27103,93600001.0
2005-06-27 03:31:00,1.27104,1.27116,1.27086,1.27087,177499999.0
2005-06-27 03:32:00,1.27095,1.27108,1.27087,1.27092,298099998.0
2005-06-27 03:33:00,1.27115,1.27119,1.27076,1.27102,174599998.0
2005-06-27 03:34:00,1.271,1.27117,1.2709,1.27106,259200005.0
2005-06-27 03:35:00,1.27088,1.27122,1.27088,1.27121,97699999.0
2005-06-27 03:36:00,1.27105,1.27117,1.27089,1.27093,155999998.0
2005-06-27 03:37:00,1.27078,1.27078,1.27024,1.27024,147199998.0
2005-06-27 03:38:00,1.27062,1.27069,1.27039,1.27058,94900001.0
2005-06-27 03:39:00,1.27041,1.27041,1.27025,1.2703,256799994.0
2005-06-27 03:40:00,1.2706,1.2706,1.2703,1.27034,108199999.0
2005-06-27 03:41:00,1.27057,1.27059,1.27037,1.27037,157699999.0
2005-06-27 03:42:00,1.27022,1.27041,1.27017,1.27036,131999998.0
2005-06-27 03:43:00,1.27025,1.27058,1.27012,1.27058,190900000.0
2005-06-27 03:44:00,1.27018,1.2703,1.27016,1.2702,229099997.0
2005-06-27 03:45:00,1.27055,1.27055,1.27014,1.2703,68700000.0
2005-06-27 03:46:00,1.27003,1.27021,1.27003,1.27021,182400007.0
2005-06-27 03:47:00,1.27022,1.27026,1.27022,1.27026,6400000.0
2005-06-27 03:48:00,1.27049,1.27053,1.27027,1.27038,139899999.0
2005-06-27 03:49:00,1.27033,1.27092,1.27033,1.27092,152300001.0
2005-06-27 03:50:00,1.27059,1.27088,1.2705,1.27053,180399997.0
2005-06-27 03:51:00,1.27051,1.27076,1.27043,1.27054,161599998.0
2005-06-27 03:52:00,1.27077,1.27111,1.27058,1.27111,115300001.0
2005-06-27 03:53:00,1.27065,1.27065,1.27055,1.2706,106500002.0
2005-06-27 03:54:00,1.27093,1.27094,1.27058,1.2706,206700002.0
2005-06-27 03:55:00,1.27088,1.27088,1.27063,1.27076,180700003.0
2005-06-27 03:56:00,1.2707,1.27084,1.27056,1.2706,143400002.0
2005-06-27 03:57:00,1.27076,1.27076,1.27066,1.2707,114000001.0
2005-06-27 03:58:00,1.2708,1.27112,1.2708,1.27112,152699999.0
2005-06-27 03:59:00,1.27093,1.27093,1.27077,1.27081,186199997.0
2005-06-27 04:00:00,1.27093,1.271,1.27081,1.27083,189499996.0
2005-06-27 04:01:00,1.27079,1.27083,1.27076,1.27077,155700001.0
2005-06-27 04:02:00,1.27078,1.27081,1.27072,1.27076,168599999.0
2005-06-27 04:03:00,1.27088,1.27107,1.27077,1.27107,205799996.0
2005-06-27 04:04:00,1.2709,1.27112,1.27088,1.27112,172100000.0
2005-06-27 04:05:00,1.2708,1.27093,1.27074,1.27076,101600000.0
2005-06-27 04:06:00,1.27072,1.2711,1.27072,1.27099,296899994.0
2005-06-27 04:07:00,1.27065,1.27077,1.27064,1.2707,289600003.0
2005-06-27 04:08:00,1.27077,1.27127,1.27077,1.2712,158700001.0
2005-06-27 04:09:00,1.27122,1.27126,1.27089,1.27095,220899993.0
2005-06-27 04:10:00,1.271,1.27105,1.27072,1.27072,94700001.0
2005-06-27 04:11:00,1.27087,1.27088,1.2708,1.2708,273999995.0
2005-06-27 04:12:00,1.27088,1.27117,1.27088,1.27103,303999993.0
2005-06-27 04:13:00,1.27093,1.27114,1.2709,1.2709,155600002.0
2005-06-27 04:14:00,1.271,1.2711,1.27084,1.27105,177499997.0
2005-06-27 04:15:00,1.27106,1.27123,1.27096,1.27109,293300004.0
2005-06-27 04:16:00,1.27092,1.27107,1.27087,1.27103,111099999.0
2005-06-27 04:17:00,1.27123,1.27132,1.27109,1.2712,180500002.0
2005-06-27 04:18:00,1.27097,1.27146,1.27097,1.27146,41800000.0
2005-06-27 04:19:00,1.2714,1.27146,1.27118,1.27134,95200000.0
2005-06-27 04:20:00,1.27137,1.27137,1.27114,1.27135,103399998.0
2005-06-27 04:21:00,1.27105,1.27141,1.27105,1.2713,135900001.0
2005-06-27 04:22:00,1.27113,1.27152,1.27109,1.27152,180200004.0
2005-06-27 04:23:00,1.27127,1.2714,1.27111,1.27123,212200000.0
2005-06-27 04:24:00,1.27125,1.27133,1.271,1.27115,255499998.0
2005-06-27 04:25:00,1.2713,1.27146,1.27113,1.27113,100100003.0
2005-06-27 04:26:00,1.27113,1.27141,1.27112,1.27112,111400004.0
2005-06-27 04:27:00,1.27103,1.27138,1.27101,1.27114,141599996.0
2005-06-27 04:28:00,1.2712,1.27131,1.27096,1.27099,69600000.0
2005-06-27 04:29:00,1.27114,1.27135,1.27114,1.27127,152099998.0
2005-06-27 04:30:00,1.27127,1.27127,1.27113,1.27113,73200000.0
2005-06-27 04:31:00,1.27162,1.27163,1.27124,1.27124,170400000.0
2005-06-27 04:32:00,1.2713,1.2715,1.27112,1.27129,255799998.0
2005-06-27 04:33:00,1.27118,1.27161,1.27118,1.27153,85299999.0
2005-06-27 04:34:00,1.27135,1.27135,1.27106,1.27133,33500000.0
2005-06-27 04:35:00,1.27145,1.27156,1.27114,1.27133,202500002.0
2005-06-27 04:36:00,1.27118,1.27153,1.27118,1.27149,124599999.0
2005-06-27 04:37:00,1.27126,1.27126,1.2711,1.2711,55199999.0
2005-06-27 04:38:00,1.27088,1.27146,1.27088,1.2714,189200000.0
2005-06-27 04:39:00,1.27121,1.27134,1.2711,1.27121,175199997.0
2005-06-27 04:40:00,1.27123,1.27138,1.27098,1.27131,185299999.0
2005-06-27 04:41:00,1.2713,1.27137,1.27105,1.27112,181300001.0
2005-06-27 04:42:00,1.27119,1.27138,1.27119,1.27124,126600001.0
2005-06-27 04:43:00,1.2713,1.27137,1.27101,1.27107,189900001.0
2005-06-27 04:44:00,1.27105,1.27138,1.27096,1.27128,222000000.0
2005-06-27 04:45:00,1.27122,1.27129,1.27105,1.27105,182499996.0
2005-06-27 04:46:00,1.27122,1.27144,1.27109,1.27144,223000001.0
2005-06-27 04:47:00,1.27145,1.27149,1.27111,1.27137,158000001.0
2005-06-27 04:48:00,1.27108,1.2713,1.27108,1.27123,183899997.0
2005-06-27 04:49:00,1.27132,1.2714,1.27117,1.27135,158499999.0
2005-06-27 04:50:00,1.27133,1.27138,1.27107,1.27127,255400002.0
2005-06-27 04:51:00,1.2715,1.27153,1.27109,1.27109,131199999.0
2005-06-27 04:52:00,1.2711,1.27115,1.2711,1.2711,222499999.0
2005-06-27 04:53:00,1.27125,1.27133,1.27106,1.27111,91199998.0
2005-06-27 04:54:00,1.27103,1.27153,1.27099,1.27153,128000001.0
2005-06-27 04:55:00,1.27133,1.27138,1.27119,1.27125,76599998.0
2005-06-27 04:56:00,1.27105,1.27135,1.27096,1.2711,100899999.0
2005-06-27 04:57:00,1.27146,1.27146,1.27102,1.27102,129399998.0
2005-06-27 04:58:00,1.27115,1.27125,1.27092,1.27098,122200000.0
2005-06-27 04:59:00,1.27106,1.27137,1.27106,1.27112,160699998.0
2005-06-27 05:00:00,1.27105,1.27147,1.27105,1.27131,225600001.0
2005-06-27 05:01:00,1.27132,1.27151,1.27123,1.27129,149899999.0
2005-06-27 05:02:00,1.27133,1.27144,1.27117,1.27132,61099999.0
2005-06-27 05:03:00,1.27132,1.27147,1.27116,1.27137,257700002.0
2005-06-27 05:04:00,1.27143,1.27169,1.27136,1.27138,182400003.0
2005-06-27 05:05:00,1.27124,1.2713,1.27104,1.27114,114199999.0
2005-06-27 05:06:00,1.27142,1.27157,1.27128,1.27157,260199999.0
2005-06-27 05:07:00,1.2715,1.27154,1.27118,1.27126,86299999.0
2005-06-27 05:08:00,1.27117,1.27152,1.27116,1.27138,340599998.0
2005-06-27 05:09:00,1.27142,1.27161,1.27134,1.27156,165200002.0
2005-06-27 05:10:00,1.2713,1.27145,1.27121,1.27123,207500000.0
2005-06-27 05:11:00,1.27128,1.2715,1.27127,1.27127,138200000.0
2005-06-27 05:12:00,1.27156,1.27156,1.2713,1.27142,236500003.0
2005-06-27 05:13:00,1.27133,1.27154,1.27124,1.27125,122200000.0
2005-06-27 05:14:00,1.27123,1.27146,1.27122,1.27137,138800001.0
2005-06-27 05:15:00,1.27118,1.27125,1.27118,1.27123,87300003.0
2005-06-27 05:16:00,1.27143,1.27149,1.27122,1.27145,258700002.0
2005-06-27 05:17:00,1.27135,1.27164,1.27122,1.27142,70500000.0
2005-06-27 05:18:00,1.27115,1.27123,1.27114,1.27118,195099997.0
2005-06-27 05:19:00,1.27121,1.27145,1.27111,1.2714,180899998.0
2005-06-27 05:20:00,1.27137,1.27156,1.27115,1.27156,231000001.0
2005-06-27 05:21:00,1.27145,1.27155,1.27125,1.27131,131799999.0
2005-06-27 05:22:00,1.27135,1.27145,1.27101,1.27126,244100004.0
2005-06-27 05:23:00,1.27152,1.27157,1.27122,1.27133,75399998.0
2005-06-27 05:24:00,1.27142,1.27155,1.27131,1.27146,141899998.0
2005-06-27 05:25:00,1.27122,1.27122,1.27102,1.2711,151700001.0
2005-06-27 05:26:00,1.27119,1.27141,1.27119,1.27123,192499997.0
2005-06-27 05:27:00,1.27125,1.2714,1.27109,1.27118,202599994.0
2005-06-27 05:28:00,1.27118,1.27155,1.27118,1.27155,158200004.0
2005-06-27 05:29:00,1.27138,1.27138,1.27109,1.27121,220300000.0
2005-06-27 05:30:00,1.27117,1.27144,1.27104,1.27104,207400000.0
2005-06-27 05:31:00,1.2712,1.27135,1.27112,1.27127,117100000.0
2005-06-27 05:32:00,1.27142,1.27149,1.27113,1.27119,82900000.0
2005-06-27 05:33:00,1.2711,1.27142,1.27106,1.27138,269699997.0
2005-06-27 05:34:00,1.27123,1.27158,1.27114,1.27158,117600000.0
2005-06-27 05:35:00,1.27112,1.27128,1.27104,1.27107,34800000.0
2005-06-27 05:36:00,1.27127,1.2715,1.27122,1.27123,219200001.0
2005-06-27 05:37:00,1.27136,1.27146,1.2712,1.27136,163300001.0
2005-06-27 05:38:00,1.27132,1.27136,1.27108,1.27118,185099999.0
2005-06-27 05:39:00,1.27131,1.27147,1.27121,1.27147,172399999.0
2005-06-27 05:40:00,1.27124,1.27148,1.27124,1.27138,65400000.0
2005-06-27 05:41:00,1.27135,1.27148,1.27124,1.27148,154500003.0
2005-06-27 05:42:00,1.27135,1.27144,1.27125,1.27144,246500001.0
2005-06-27 05:43:00,1.27127,1.27144,1.27127,1.27135,95900001.0
2005-06-27 05:44:00,1.27129,1.27153,1.27129,1.2714,86999997.0
2005-06-27 05:45:00,1.27116,1.27143,1.27113,1.27124,170500001.0
2005-06-27 05:46:00,1.27146,1.27146,1.27118,1.27134,102300000.0
2005-06-27 05:47:00,1.27138,1.27146,1.27129,1.27129,117700002.0
2005-06-27 05:48:00,1.27132,1.27153,1.27121,1.27128,100600000.0
2005-06-27 05:49:00,1.27131,1.27165,1.27113,1.27165,194699998.0
2005-06-27 05:50:00,1.27158,1.27158,1.27126,1.2713,145700001.0
2005-06-27 05:51:00,1.27162,1.27162,1.27126,1.27142,209699999.0
2005-06-27 05:52:00,1.27133,1.27145,1.27119,1.27142,153700005.0
2005-06-27 05:53:00,1.2711,1.27115,1.27105,1.27105,167400000.0
2005-06-27 05:54:00,1.27128,1.27131,1.27112,1.27112,212300000.0
2005-06-27 05:55:00,1.27123,1.27149,1.27116,1.27129,247900000.0
2005-06-27 05:56:00,1.27106,1.27132,1.271,1.27109,170000001.0
2005-06-27 05:57:00,1.27131,1.27142,1.27114,1.27118,191600001.0
2005-06-27 05:58:00,1.27125,1.27141,1.27116,1.2713,301999999.0
2005-06-27 05:59:00,1.2713,1.27143,1.27117,1.27134,210899999.0
2005-06-27 06:00:00,1.27143,1.27145,1.27118,1.27121,126800000.0
2005-06-27 06:01:00,1.27128,1.2714,1.27117,1.27129,125300000.0
2005-06-27 06:02:00,1.27107,1.27112,1.27098,1.27112,142900003.0
2005-06-27 06:03:00,1.27108,1.27131,1.27108,1.27121,51100000.0
2005-06-27 06:04:00,1.27137,1.27141,1.27113,1.27129,227299999.0
2005-06-27 06:05:00,1.27117,1.27138,1.27117,1.2713,98999998.0
2005-06-27 06:06:00,1.27142,1.2715,1.2713,1.2715,145300001.0
2005-06-27 06:07:00,1.27122,1.27128,1.2712,1.27128,95400000.0
2005-06-27 06:08:00,1.27135,1.27159,1.27113,1.27157,67300000.0
2005-06-27 06:09:00,1.27143,1.27172,1.27136,1.27172,137300000.0
2005-06-27 06:10:00,1.27172,1.27172,1.27128,1.27148,224600001.0
2005-06-27 06:11:00,1.27128,1.27166,1.27127,1.27137,204000000.0
2005-06-27 06:12:00,1.27125,1.27161,1.27121,1.27147,86600001.0
2005-06-27 06:13:00,1.2715,1.27159,1.27114,1.27124,73000000.0
2005-06-27 06:14:00,1.27131,1.2716,1.27131,1.27155,176500000.0
2005-06-27 06:15:00,1.27162,1.27164,1.27148,1.27159,131500003.0
2005-06-27 06:16:00,1.27172,1.27173,1.27137,1.27137,86700002.0
2005-06-27 06:17:00,1.27138,1.27163,1.27138,1.2715,260499994.0
2005-06-27 06:18:00,1.27165,1.27175,1.27143,1.27143,22600000.0
2005-06-27 06:19:00,1.27147,1.27167,1.27132,1.27132,100599999.0
2005-06-27 06:20:00,1.27127,1.2713,1.27119,1.27122,96999998.0
2005-06-27 06:21:00,1.27154,1.27159,1.27131,1.27131,163399999.0
2005-06-27 06:22:00,1.27113,1.27129,1.2711,1.27119,216800003.0
2005-06-27 06:23:00,1.27107,1.27115,1.27107,1.27113,104200001.0
2005-06-27 06:24:00,1.27151,1.27157,1.27117,1.27117,234900001.0
2005-06-27 06:25:00,1.27125,1.27158,1.27115,1.27158,148300002.0
2005-06-27 06:26:00,1.27132,1.27159,1.27114,1.27114,234399998.0
2005-06-27 06:27:00,1.27123,1.27152,1.27116,1.27122,119399999.0
2005-06-27 06:28:00,1.27113,1.27116,1.271,1.27113,80800001.0
2005-06-27 06:29:00,1.2713,1.2713,1.27118,1.27125,61600000.0
2005-06-27 06:30:00,1.2713,1.27132,1.27108,1.27109,101500001.0
2005-06-27 06:31:00,1.27117,1.27121,1.27115,1.27121,135200000.0
2005-06-27 06:32:00,1.27135,1.27145,1.27118,1.27126,135099998.0
2005-06-27 06:33:00,1.2714,1.27154,1.27121,1.27142,325900003.0
2005-06-27 06:34:00,1.27135,1.2714,1.27123,1.27123,171699999.0
2005-06-27 06:35:00,1.27133,1.27142,1.27131,1.27137,70399998.0
2005-06-27 06:36:00,1.27133,1.27171,1.27132,1.27157,171000001.0
2005-06-27 06:37:00,1.27157,1.27169,1.27129,1.27163,200300000.0
2005-06-27 06:38:00,1.27165,1.27165,1.27131,1.27134,327899998.0
2005-06-27 06:39:00,1.27156,1.27156,1.27128,1.27132,200100001.0
2005-06-27 06:40:00,1.27137,1.27172,1.27127,1.27127,289899997.0
2005-06-27 06:41:00,1.2712,1.27155,1.27116,1.27131,241600001.0
2005-06-27 06:42:00,1.2713,1.27148,1.27123,1.27123,143800002.0
2005-06-27 06:43:00,1.27123,1.27155,1.27116,1.2714,211599996.0
2005-06-27 06:44:00,1.27106,1.27144,1.27102,1.27126,174500000.0
2005-06-27 06:45:00,1.27133,1.2714,1.27111,1.27126,78700000.0
2005-06-27 06:46:00,1.27127,1.27152,1.27117,1.27143,172300003.0
2005-06-27 06:47:00,1.27113,1.2714,1.27105,1.27126,108199997.0
2005-06-27 06:48:00,1.27135,1.27147,1.27123,1.27136,223800000.0
2005-06-27 06:49:00,1.27146,1.27157,1.2712,1.2712,220900004.0
2005-06-27 06:50:00,1.27142,1.2715,1.27122,1.27137,244999994.0
2005-06-27 06:51:00,1.27146,1.27146,1.27121,1.27121,223699997.0
2005-06-27 06:52:00,1.27135,1.27138,1.27114,1.2712,107999998.0
2005-06-27 06:53:00,1.27128,1.27145,1.27122,1.27124,254600004.0
2005-06-27 06:54:00,1.2712,1.27145,1.27115,1.27139,113600002.0
2005-06-27 06:55:00,1.27147,1.2715,1.27125,1.27125,150699997.0
2005-06-27 06:56:00,1.27128,1.27156,1.27128,1.27156,76900002.0
2005-06-27 06:57:00,1.2713,1.27141,1.27108,1.2714,78600000.0
2005-06-27 06:58:00,1.27119,1.27143,1.27114,1.27115,115599999.0
2005-06-27 06:59:00,1.27118,1.27127,1.27101,1.27101,144500005.0
2005-06-27 07:00:00,1.27106,1.27142,1.27106,1.27111,90800000.0
2005-06-27 07:01:00,1.27108,1.27142,1.27106,1.27132,240599998.0
2005-06-27 07:02:00,1.27111,1.27117,1.27111,1.27117,72700003.0
2005-06-27 07:03:00,1.27136,1.27166,1.27136,1.27144,205800003.0
2005-06-27 07:04:00,1.27123,1.27154,1.27115,1.27138,155699997.0
2005-06-27 07:05:00,1.2713,1.2713,1.27117,1.27121,210200003.0
2005-06-27 07:06:00,1.27123,1.27136,1.27093,1.27117,263100002.0
2005-06-27 07:07:00,1.27108,1.27144,1.27102,1.27144,195200000.0
2005-06-27 07:08:00,1.27123,1.27131,1.27096,1.27102,134499999.0
2005-06-27 07:09:00,1.27115,1.2716,1.27115,1.27155,255299997.0
2005-06-27 07:10:00,1.27126,1.27134,1.27111,1.27111,122899998.0
2005-06-27 07:11:00,1.27104,1.27111,1.27102,1.27111,162500001.0
2005-06-27 07:12:00,1.2711,1.27122,1.27094,1.27108,183500002.0
2005-06-27 07:13:00,1.2712,1.27133,1.27108,1.27133,87700000.0
2005-06-27 07:14:00,1.27128,1.27133,1.27118,1.27123,166099997.0
2005-06-27 07:15:00,1.27125,1.27134,1.2711,1.27129,114599999.0
2005-06-27 07:16:00,1.2712,1.27143,1.27115,1.27136,159999998.0
2005-06-27 07:17:00,1.27113,1.27129,1.27108,1.27111,143400000.0
2005-06-27 07:18:00,1.27098,1.27133,1.27083,1.27113,194599999.0
2005-06-27 07:19:00,1.2712,1.27135,1.271,1.271,170999998.0
2005-06-27 07:20:00,1.27107,1.27123,1.2709,1.2709,138400000.0
2005-06-27 07:21:00,1.27072,1.27072,1.27032,1.27038,91900000.0
2005-06-27 07:22:00,1.2704,1.27056,1.27034,1.27041,175900004.0
2005-06-27 07:23:00,1.27038,1.27075,1.27038,1.27041,104300002.0
2005-06-27 07:24:00,1.27042,1.27077,1.27042,1.27053,163299999.0
2005-06-27 07:25:00,1.27045,1.27086,1.27045,1.2706,121200000.0
2005-06-27 07:26:00,1.27055,1.27056,1.2704,1.27048,140999999.0
2005-06-27 07:27:00,1.27061,1.27092,1.27049,1.27049,109900002.0
2005-06-27 07:28:00,1.27045,1.27045,1.27034,1.27038,82800001.0
2005-06-27 07:29:00,1.27063,1.27069,1.27033,1.27045,149000003.0
2005-06-27 07:30:00,1.27063,1.27097,1.27063,1.27087,89100000.0
2005-06-27 07:31:00,1.27061,1.27079,1.27029,1.27029,188599999.0
2005-06-27 07:32:00,1.27065,1.27068,1.27029,1.27039,191499999.0
2005-06-27 07:33:00,1.27051,1.27082,1.27045,1.27078,109400001.0
2005-06-27 07:34:00,1.27071,1.27077,1.27063,1.27063,113799998.0
2005-06-27 07:35:00,1.27071,1.27086,1.27055,1.27074,163800000.0
2005-06-27 07:36:00,1.27083,1.27087,1.27074,1.27082,120100000.0
2005-06-27 07:37:00,1.27095,1.27103,1.27079,1.27098,122799999.0
2005-06-27 07:38:00,1.27098,1.27135,1.27096,1.27128,202199997.0
2005-06-27 07:39:00,1.27085,1.27128,1.27085,1.27128,179399999.0
2005-06-27 07:40:00,1.27113,1.27124,1.27089,1.27111,80000001.0
2005-06-27 07:41:00,1.27089,1.27111,1.27089,1.27111,224100002.0
2005-06-27 07:42:00,1.27122,1.27126,1.27102,1.27112,128500004.0
2005-06-27 07:43:00,1.27113,1.27129,1.27103,1.27107,91199999.0
2005-06-27 07:44:00,1.27113,1.27129,1.27105,1.2711,90000001.0
2005-06-27 07:45:00,1.27101,1.27142,1.27101,1.27103,146800003.0
2005-06-27 07:46:00,1.27119,1.27119,1.27082,1.27116,98600002.0
2005-06-27 07:47:00,1.27122,1.27135,1.27095,1.2713,76800000.0
2005-06-27 07:48:00,1.27098,1.27128,1.27097,1.27128,69200001.0
2005-06-27 07:49:00,1.27135,1.27146,1.27119,1.27126,354499996.0
2005-06-27 07:50:00,1.27133,1.27168,1.27133,1.27147,226000002.0
2005-06-27 07:51:00,1.27132,1.27139,1.27122,1.27122,83099998.0
2005-06-27 07:52:00,1.27125,1.27151,1.27125,1.27131,82899998.0
2005-06-27 07:53:00,1.27126,1.27145,1.27109,1.27124,203075193.0
2005-06-27 07:54:00,1.27123,1.27138,1.2711,1.27113,142399997.0
2005-06-27 07:55:00,1.27117,1.27146,1.27117,1.27133,153400003.0
2005-06-27 07:56:00,1.27162,1.27162,1.27112,1.2715,250900000.0
2005-06-27 07:57:00,1.27145,1.27153,1.27129,1.2715,166999997.0
2005-06-27 07:58:00,1.27132,1.27136,1.2713,1.27131,116699999.0
2005-06-27 07:59:00,1.27122,1.27162,1.27122,1.27135,86000000.0
2005-06-27 08:00:00,1.2714,1.27174,1.2714,1.27141,180900001.0
2005-06-27 08:01:00,1.27145,1.27172,1.27144,1.27148,188000001.0
2005-06-27 08:02:00,1.27155,1.27191,1.27155,1.27164,186799999.0
2005-06-27 08:03:00,1.2714,1.27176,1.27126,1.27148,126500001.0
2005-06-27 08:04:00,1.2714,1.2714,1.27124,1.27133,112500004.0
2005-06-27 08:05:00,1.27136,1.27161,1.27122,1.27129,49700001.0
2005-06-27 08:06:00,1.27145,1.27159,1.27117,1.27128,158399999.0
2005-06-27 08:07:00,1.27157,1.27165,1.27119,1.2712,204100002.0
2005-06-27 08:08:00,1.27126,1.27153,1.27102,1.27102,146799998.0
2005-06-27 08:09:00,1.2715,1.2715,1.27084,1.27088,153599999.0
2005-06-27 08:10:00,1.27128,1.27139,1.27093,1.27119,168099999.0
2005-06-27 08:11:00,1.27067,1.27067,1.27047,1.27047,64100000.0
2005-06-27 08:12:00,1.27042,1.27049,1.27031,1.27031,125500000.0
2005-06-27 08:13:00,1.2705,1.27069,1.27047,1.27069,207599998.0
2005-06-27 08:14:00,1.27038,1.27038,1.27024,1.27035,216700004.0
2005-06-27 08:15:00,1.27025,1.27064,1.27025,1.27061,94099999.0
2005-06-27 08:16:00,1.27082,1.27108,1.27077,1.27077,120699998.0
2005-06-27 08:17:00,1.27058,1.27098,1.27058,1.27098,139499999.0
2005-06-27 08:18:00,1.27068,1.27096,1.27065,1.27085,135100000.0
2005-06-27 08:19:00,1.27059,1.27059,1.27056,1.27056,20900000.0
2005-06-27 08:20:00,1.27038,1.27038,1.27029,1.27032,188400005.0
2005-06-27 08:21:00,1.27025,1.27065,1.27021,1.27032,140599999.0
2005-06-27 08:22:00,1.27037,1.2705,1.27037,1.27048,88399998.0
2005-06-27 08:23:00,1.27079,1.27087,1.27043,1.27087,201599999.0
2005-06-27 08:24:00,1.2708,1.27104,1.27072,1.27088,177999998.0
2005-06-27 08:25:00,1.2709,1.27097,1.2706,1.2706,108100004.0
2005-06-27 08:26:00,1.27035,1.27064,1.27028,1.27042,107600001.0
2005-06-27 08:27:00,1.27042,1.27063,1.27042,1.27045,138699998.0
2005-06-27 08:28:00,1.2704,1.27058,1.27031,1.27046,109199997.0
2005-06-27 08:29:00,1.2704,1.27054,1.27031,1.27039,75400002.0
2005-06-27 08:30:00,1.27008,1.27058,1.27007,1.27058,55300000.0
2005-06-27 08:31:00,1.27016,1.27046,1.26985,1.26985,94800000.0
2005-06-27 08:32:00,1.26946,1.26971,1.26946,1.2696,206599999.0
2005-06-27 08:33:00,1.26958,1.26961,1.26949,1.26949,130000003.0
2005-06-27 08:34:00,1.26962,1.26975,1.26932,1.26932,145499996.0
2005-06-27 08:35:00,1.26946,1.26967,1.26946,1.26953,139300004.0
2005-06-27 08:36:00,1.26965,1.26983,1.26948,1.26948,256999998.0
2005-06-27 08:37:00,1.26949,1.26971,1.26948,1.26948,101100002.0
2005-06-27 08:38:00,1.26948,1.2697,1.26935,1.26962,96099998.0
2005-06-27 08:39:00,1.26933,1.26944,1.26933,1.26934,197200001.0
2005-06-27 08:40:00,1.26965,1.26965,1.26872,1.26875,71200000.0
2005-06-27 08:41:00,1.26868,1.26877,1.26863,1.26877,88999999.0
2005-06-27 08:42:00,1.26874,1.26874,1.26853,1.26853,92700002.0
2005-06-27 08:43:00,1.26875,1.26885,1.2682,1.2682,61399998.0
2005-06-27 08:44:00,1.26782,1.2679,1.26722,1.26722,111200001.0
2005-06-27 08:45:00,1.2671,1.26719,1.26702,1.26717,245299995.0
2005-06-27 08:46:00,1.26717,1.26731,1.26716,1.26716,48200000.0
2005-06-27 08:47:00,1.26709,1.26716,1.26666,1.26666,97100001.0
2005-06-27 08:48:00,1.26658,1.26691,1.26655,1.26681,143900000.0
2005-06-27 08:49:00,1.26675,1.26675,1.26653,1.26653,69999998.0
2005-06-27 08:50:00,1.26643,1.26666,1.26637,1.2666,175800001.0
2005-06-27 08:51:00,1.26653,1.26683,1.26646,1.26683,170399999.0
2005-06-27 08:52:00,1.2672,1.26724,1.26668,1.2667,184399999.0
2005-06-27 08:53:00,1.26667,1.26686,1.26666,1.26686,129200002.0
2005-06-27 08:54:00,1.26687,1.26687,1.26666,1.2667,155800005.0
2005-06-27 08:55:00,1.26687,1.26695,1.26673,1.26682,232199998.0
2005-06-27 08:56:00,1.26685,1.26712,1.26685,1.2671,73600003.0
2005-06-27 08:57:00,1.26705,1.26721,1.26689,1.26693,95699999.0
2005-06-27 08:58:00,1.26683,1.26724,1.26679,1.26721,119800002.0
2005-06-27 08:59:00,1.2671,1.26746,1.26702,1.2672,143300001.0
2005-06-27 09:00:00,1.26696,1.26696,1.26667,1.26687,194599997.0
2005-06-27 09:01:00,1.26687,1.26694,1.26685,1.26685,134800004.0
2005-06-27 09:02:00,1.26699,1.26735,1.26699,1.2672,150899999.0
2005-06-27 09:03:00,1.26755,1.26758,1.26709,1.2674,183800003.0
2005-06-27 09:04:00,1.26731,1.2674,1.26726,1.26732,187999998.0
2005-06-27 09:05:00,1.26733,1.26751,1.26725,1.26741,141200000.0
2005-06-27 09:06:00,1.26746,1.26761,1.26724,1.26735,131400003.0
2005-06-27 09:07:00,1.26729,1.26741,1.26718,1.26735,185399998.0
2005-06-27 09:08:00,1.2675,1.2676,1.26736,1.26744,164599999.0
2005-06-27 09:09:00,1.26771,1.26771,1.26756,1.26756,95100002.0
2005-06-27 09:10:00,1.26745,1.26791,1.26745,1.26749,180099998.0
2005-06-27 09:11:00,1.26775,1.26779,1.26736,1.26736,206300003.0
2005-06-27 09:12:00,1.26752,1.26764,1.26739,1.26741,58000001.0
2005-06-27 09:13:00,1.26761,1.26775,1.2674,1.2674,156000000.0
2005-06-27 09:14:00,1.26732,1.26765,1.26732,1.26752,75700001.0
2005-06-27 09:15:00,1.26748,1.26775,1.26746,1.26752,175300000.0
2005-06-27 09:16:00,1.26765,1.2678,1.26746,1.2678,277399999.0
2005-06-27 09:17:00,1.26785,1.26794,1.26731,1.26737,67399999.0
2005-06-27 09:18:00,1.26736,1.26736,1.26707,1.26707,87899998.0
2005-06-27 09:19:00,1.26705,1.26713,1.26685,1.26699,94100002.0
2005-06-27 09:20:00,1.26695,1.26728,1.26695,1.26716,76200001.0
2005-06-27 09:21:00,1.267,1.26707,1.26687,1.26693,196300005.0
2005-06-27 09:22:00,1.26708,1.26725,1.26702,1.2671,190199998.0
2005-06-27 09:23:00,1.26713,1.2677,1.26713,1.26753,202100001.0
2005-06-27 09:24:00,1.2672,1.2675,1.2672,1.26735,144700001.0
2005-06-27 09:25:00,1.26736,1.26754,1.26726,1.26751,84600001.0
2005-06-27 09:26:00,1.26747,1.26754,1.26745,1.26752,152700003.0
2005-06-27 09:27:00,1.26752,1.26757,1.26752,1.26757,153800001.0
2005-06-27 09:28:00,1.26754,1.26764,1.26731,1.26748,161799998.0
2005-06-27 09:29:00,1.26739,1.26756,1.26725,1.26734,95500000.0
2005-06-27 09:30:00,1.2674,1.26748,1.26736,1.26748,131299998.0
2005-06-27 09:31:00,1.26758,1.26763,1.26744,1.26763,210800002.0
2005-06-27 09:32:00,1.26753,1.26781,1.26753,1.26768,155899998.0
2005-06-27 09:33:00,1.26747,1.26757,1.26733,1.26733,105799999.0
2005-06-27 09:34:00,1.26728,1.26765,1.26711,1.26761,179100001.0
2005-06-27 09:35:00,1.26738,1.26771,1.26738,1.26758,275799995.0
2005-06-27 09:36:00,1.26745,1.26745,1.26726,1.26726,110400002.0
2005-06-27 09:37:00,1.26733,1.26739,1.26723,1.26723,63300000.0
2005-06-27 09:38:00,1.26723,1.26723,1.26704,1.26706,140300001.0
2005-06-27 09:39:00,1.26725,1.26745,1.26707,1.26707,295899997.0
2005-06-27 09:40:00,1.26717,1.26738,1.26707,1.26707,160200005.0
2005-06-27 09:41:00,1.26702,1.2671,1.267,1.26708,178300000.0
2005-06-27 09:42:00,1.26702,1.26738,1.26701,1.26738,136900002.0
2005-06-27 09:43:00,1.26738,1.26764,1.26724,1.26764,102199999.0
2005-06-27 09:44:00,1.26762,1.26763,1.26735,1.26744,100699998.0
2005-06-27 09:45:00,1.26746,1.26762,1.26729,1.26742,177400003.0
2005-06-27 09:46:00,1.26723,1.26757,1.26716,1.26745,177700000.0
2005-06-27 09:47:00,1.26736,1.26736,1.26712,1.26712,111099998.0
2005-06-27 09:48:00,1.26695,1.26695,1.26676,1.26681,177800001.0
2005-06-27 09:49:00,1.26678,1.26698,1.26678,1.26686,117299998.0
2005-06-27 09:50:00,1.26683,1.26683,1.26647,1.26647,129900001.0
2005-06-27 09:51:00,1.2664,1.26644,1.26637,1.26637,116300003.0
2005-06-27 09:52:00,1.26622,1.26622,1.26608,1.26615,67299999.0
2005-06-27 09:53:00,1.26623,1.26625,1.26585,1.26585,284000001.0
2005-06-27 09:54:00,1.26574,1.26587,1.26566,1.26587,226900004.0
2005-06-27 09:55:00,1.2659,1.26615,1.26575,1.26604,146699996.0
2005-06-27 09:56:00,1.26587,1.26613,1.26587,1.26601,230999997.0
2005-06-27 09:57:00,1.26607,1.26622,1.26605,1.26605,50300000.0
2005-06-27 09:58:00,1.26595,1.26636,1.26595,1.26636,62500001.0
2005-06-27 09:59:00,1.26643,1.26649,1.26624,1.26644,122699999.0
2005-06-27 10:00:00,1.26631,1.26667,1.26606,1.26662,246700004.0
2005-06-27 10:01:00,1.26669,1.2669,1.26658,1.2669,251199998.0
2005-06-27 10:02:00,1.26677,1.26677,1.26661,1.26674,216999999.0
2005-06-27 10:03:00,1.26685,1.26705,1.26668,1.26705,123499999.0
2005-06-27 10:04:00,1.26662,1.26678,1.26655,1.26661,116700002.0
2005-06-27 10:05:00,1.26681,1.26745,1.26681,1.26744,176100000.0
2005-06-27 10:06:00,1.26755,1.26768,1.26747,1.26747,229599997.0
2005-06-27 10:07:00,1.26754,1.26787,1.26721,1.26721,156399998.0
2005-06-27 10:08:00,1.26729,1.26742,1.26727,1.26738,118199996.0
2005-06-27 10:09:00,1.26742,1.26742,1.2671,1.2671,37199998.0
2005-06-27 10:10:00,1.26707,1.26734,1.26705,1.2673,172999998.0
2005-06-27 10:11:00,1.26736,1.26745,1.26732,1.26732,171700001.0
2005-06-27 10:12:00,1.26742,1.26773,1.26737,1.26737,148799998.0
2005-06-27 10:13:00,1.26733,1.26762,1.26727,1.26738,153799997.0
2005-06-27 10:14:00,1.26725,1.26734,1.26725,1.26728,156799999.0
2005-06-27 10:15:00,1.26729,1.26771,1.26729,1.26761,184800000.0
2005-06-27 10:16:00,1.26767,1.26783,1.26767,1.26779,89899999.0
2005-06-27 10:17:00,1.26802,1.26809,1.26777,1.26794,138600002.0
2005-06-27 10:18:00,1.26803,1.26822,1.26803,1.26803,163400003.0
2005-06-27 10:19:00,1.26813,1.26826,1.26804,1.26821,324800004.0
2005-06-27 10:20:00,1.26819,1.26823,1.26808,1.26823,249300000.0
2005-06-27 10:21:00,1.2681,1.26819,1.26802,1.26813,79000002.0
2005-06-27 10:22:00,1.2682,1.26831,1.26798,1.26805,122200002.0
2005-06-27 10:23:00,1.2684,1.26855,1.2684,1.26846,91999998.0
2005-06-27 10:24:00,1.26837,1.26857,1.26837,1.26855,88200001.0
2005-06-27 10:25:00,1.26842,1.26866,1.26842,1.2685,225700002.0
2005-06-27 10:26:00,1.26847,1.26862,1.26847,1.26853,141200001.0
2005-06-27 10:27:00,1.26848,1.26882,1.26836,1.26872,123500003.0
2005-06-27 10:28:00,1.26853,1.26855,1.26835,1.26836,270700000.0
2005-06-27 10:29:00,1.26849,1.26862,1.26839,1.26842,245200002.0
2005-06-27 10:30:00,1.26846,1.26866,1.26837,1.26843,113700002.0
2005-06-27 10:31:00,1.26848,1.26869,1.26831,1.26831,140599999.0
2005-06-27 10:32:00,1.26848,1.26854,1.26827,1.26836,158799997.0
2005-06-27 10:33:00,1.26833,1.26874,1.26826,1.26846,90399998.0
2005-06-27 10:34:00,1.26831,1.26865,1.26831,1.26839,186599999.0
2005-06-27 10:35:00,1.26827,1.26841,1.26826,1.26826,161300003.0
2005-06-27 10:36:00,1.26842,1.2686,1.26812,1.26834,136599997.0
2005-06-27 10:37:00,1.26854,1.26857,1.26827,1.26839,203200003.0
2005-06-27 10:38:00,1.26845,1.26863,1.26842,1.26843,249499996.0
2005-06-27 10:39:00,1.26836,1.26872,1.26836,1.26845,233199999.0
2005-06-27 10:40:00,1.26848,1.26848,1.26828,1.26834,105100001.0
2005-06-27 10:41:00,1.26838,1.26838,1.2681,1.2682,157399998.0
2005-06-27 10:42:00,1.26832,1.26841,1.268,1.26833,144199999.0
2005-06-27 10:43:00,1.26837,1.26854,1.26807,1.26837,182999998.0
2005-06-27 10:44:00,1.26808,1.26854,1.26796,1.26839,297300001.0
2005-06-27 10:45:00,1.2681,1.26814,1.26806,1.26812,149799998.0
2005-06-27 10:46:00,1.26798,1.26831,1.2678,1.26802,200500000.0
2005-06-27 10:47:00,1.2681,1.26825,1.26788,1.26788,41300000.0
2005-06-27 10:48:00,1.26765,1.26795,1.26762,1.26773,117300001.0
2005-06-27 10:49:00,1.26761,1.26795,1.26757,1.26778,233700001.0
2005-06-27 10:50:00,1.26752,1.26782,1.26751,1.26779,298300001.0
2005-06-27 10:51:00,1.26745,1.26746,1.26728,1.26745,119899998.0
2005-06-27 10:52:00,1.26775,1.26791,1.26749,1.26749,64899998.0
2005-06-27 10:53:00,1.26731,1.26735,1.26721,1.26724,177400001.0
2005-06-27 10:54:00,1.2673,1.26754,1.26722,1.2673,239700001.0
2005-06-27 10:55:00,1.26744,1.26744,1.2672,1.26732,130199996.0
2005-06-27 10:56:00,1.2674,1.26758,1.26717,1.2673,168299998.0
2005-06-27 10:57:00,1.2672,1.2672,1.26709,1.2671,121900001.0
2005-06-27 10:58:00,1.26713,1.26769,1.26697,1.2675,228600000.0
2005-06-27 10:59:00,1.26718,1.26732,1.26718,1.26732,122300003.0
2005-06-27 11:00:00,1.26733,1.26756,1.2673,1.26744,113100000.0
2005-06-27 11:01:00,1.2675,1.26772,1.26729,1.26729,117400002.0
2005-06-27 11:02:00,1.26732,1.26762,1.26732,1.2676,175900006.0
2005-06-27 11:03:00,1.26747,1.2676,1.2673,1.2674,150100001.0
2005-06-27 11:04:00,1.26755,1.2677,1.26731,1.2677,269099996.0
2005-06-27 11:05:00,1.26787,1.26803,1.26765,1.26795,220499996.0
2005-06-27 11:06:00,1.2679,1.2679,1.26781,1.26783,137900000.0
2005-06-27 11:07:00,1.2679,1.26802,1.2678,1.26783,104900002.0
2005-06-27 11:08:00,1.26797,1.2681,1.2679,1.2679,131800002.0
2005-06-27 11:09:00,1.26788,1.268,1.26786,1.26796,118699998.0
2005-06-27 11:10:00,1.26785,1.2679,1.26763,1.26763,166600002.0
2005-06-27 11:11:00,1.26757,1.26791,1.26756,1.26775,129400002.0
2005-06-27 11:12:00,1.26766,1.26772,1.26763,1.2677,229400003.0
2005-06-27 11:13:00,1.26763,1.26763,1.2676,1.2676,2900000.0
2005-06-27 11:14:00,1.2676,1.26783,1.2676,1.26771,183099998.0
2005-06-27 11:15:00,1.26755,1.26779,1.26749,1.26754,188200000.0
2005-06-27 11:16:00,1.2676,1.26779,1.2676,1.26778,100300001.0
2005-06-27 11:17:00,1.26756,1.26759,1.26749,1.26749,53699999.0
2005-06-27 11:18:00,1.26758,1.26771,1.26747,1.26758,239400002.0
2005-06-27 11:19:00,1.26771,1.26771,1.26742,1.26743,133600001.0
2005-06-27 11:20:00,1.2676,1.2678,1.26742,1.26747,177499997.0
2005-06-27 11:21:00,1.26751,1.26767,1.26751,1.2676,119700001.0
2005-06-27 11:22:00,1.26735,1.26739,1.26735,1.26739,100200000.0
2005-06-27 11:23:00,1.26765,1.26775,1.26748,1.26772,174499999.0
2005-06-27 11:24:00,1.26757,1.26765,1.26743,1.26743,134999998.0
2005-06-27 11:25:00,1.2675,1.26756,1.26745,1.26745,180199998.0
2005-06-27 11:26:00,1.26753,1.26776,1.26743,1.26776,114399999.0
2005-06-27 11:27:00,1.26787,1.268,1.26787,1.26794,192600000.0
2005-06-27 11:28:00,1.26799,1.26813,1.26799,1.2681,110700001.0
2005-06-27 11:29:00,1.26797,1.2681,1.26783,1.26804,103699999.0
2005-06-27 11:30:00,1.26824,1.26833,1.26818,1.26826,202199995.0
2005-06-27 11:31:00,1.26812,1.26832,1.26809,1.26832,113000002.0
2005-06-27 11:32:00,1.26821,1.26821,1.26784,1.26813,161300001.0
2005-06-27 11:33:00,1.26819,1.26838,1.26819,1.26821,66399999.0
2005-06-27 11:34:00,1.2685,1.26854,1.26829,1.26829,152899997.0
2005-06-27 11:35:00,1.26835,1.26865,1.26835,1.26865,65700001.0
2005-06-27 11:36:00,1.26875,1.26883,1.26861,1.2687,115499998.0
2005-06-27 11:37:00,1.26859,1.26872,1.26856,1.2686,199199998.0
2005-06-27 11:38:00,1.26873,1.26873,1.26849,1.26849,260199998.0
2005-06-27 11:39:00,1.26851,1.26853,1.26831,1.26831,140300002.0
2005-06-27 11:40:00,1.26829,1.26834,1.26824,1.2683,82000001.0
2005-06-27 11:41:00,1.2685,1.26877,1.26846,1.2687,136899999.0
2005-06-27 11:42:00,1.26857,1.26882,1.26849,1.26849,224400002.0
2005-06-27 11:43:00,1.26839,1.26839,1.26815,1.26815,94800000.0
2005-06-27 11:44:00,1.26806,1.26846,1.26806,1.2684,110900000.0
2005-06-27 11:45:00,1.26832,1.26839,1.26826,1.26826,119400001.0
2005-06-27 11:46:00,1.26826,1.26827,1.26823,1.26823,68099998.0
2005-06-27 11:47:00,1.26828,1.26859,1.26828,1.26842,221400002.0
2005-06-27 11:48:00,1.2684,1.2684,1.26806,1.26815,213600004.0
2005-06-27 11:49:00,1.2682,1.26862,1.2682,1.26842,132700002.0
2005-06-27 11:50:00,1.26815,1.2683,1.26802,1.26811,122299999.0
2005-06-27 11:51:00,1.26811,1.26813,1.26798,1.26803,76100000.0
2005-06-27 11:52:00,1.26805,1.26813,1.26805,1.26808,39200000.0
2005-06-27 11:53:00,1.26815,1.26825,1.26815,1.26824,94499998.0
2005-06-27 11:54:00,1.26818,1.26852,1.26814,1.26828,226799997.0
2005-06-27 11:55:00,1.26847,1.26856,1.2683,1.2683,88300000.0
2005-06-27 11:56:00,1.26828,1.26838,1.26821,1.26838,76099999.0
2005-06-27 11:57:00,1.26838,1.26854,1.26825,1.26827,110000001.0
2005-06-27 11:58:00,1.26824,1.26849,1.26824,1.26849,37400001.0
2005-06-27 11:59:00,1.26857,1.26867,1.26857,1.26867,145700002.0
2005-06-27 12:00:00,1.26865,1.26865,1.26856,1.26858,45200001.0
2005-06-27 12:01:00,1.2686,1.26878,1.26858,1.26858,136200004.0
2005-06-27 12:02:00,1.2688,1.2688,1.26867,1.26876,181300001.0
2005-06-27 12:03:00,1.26872,1.26884,1.2686,1.26876,168899998.0
2005-06-27 12:04:00,1.26861,1.26894,1.26861,1.26879,112599999.0
2005-06-27 12:05:00,1.26865,1.26865,1.26854,1.26854,136199999.0
2005-06-27 12:06:00,1.26844,1.26864,1.26843,1.26858,300299996.0
2005-06-27 12:07:00,1.26851,1.26868,1.26839,1.26839,185899995.0
2005-06-27 12:08:00,1.26857,1.26866,1.26848,1.26848,213399994.0
2005-06-27 12:09:00,1.26833,1.26844,1.26824,1.26832,49600000.0
2005-06-27 12:10:00,1.26862,1.26862,1.2682,1.2682,86499999.0
2005-06-27 12:11:00,1.2684,1.26857,1.26822,1.26823,156200003.0
2005-06-27 12:12:00,1.26843,1.26855,1.26817,1.26817,74500000.0
2005-06-27 12:13:00,1.26808,1.26808,1.26797,1.268,147399998.0
2005-06-27 12:14:00,1.26807,1.26813,1.26796,1.26804,153599996.0
2005-06-27 12:15:00,1.26807,1.26823,1.26799,1.26799,112400000.0
2005-06-27 12:16:00,1.26778,1.26778,1.26769,1.26771,136400000.0
2005-06-27 12:17:00,1.26763,1.26763,1.26747,1.26748,113599999.0
2005-06-27 12:18:00,1.26765,1.26778,1.26748,1.26765,172200000.0
2005-06-27 12:19:00,1.26769,1.26788,1.26769,1.26788,101500001.0
2005-06-27 12:20:00,1.26777,1.26799,1.26777,1.26777,192799999.0
2005-06-27 12:21:00,1.26787,1.2681,1.26768,1.26772,84500000.0
2005-06-27 12:22:00,1.26785,1.26807,1.26765,1.26782,131599999.0
2005-06-27 12:23:00,1.26777,1.2679,1.26764,1.26764,278600006.0
2005-06-27 12:24:00,1.26775,1.26805,1.26768,1.26768,143900000.0
2005-06-27 12:25:00,1.26769,1.26775,1.26769,1.2677,123599998.0
2005-06-27 12:26:00,1.26772,1.26798,1.26765,1.26765,93600001.0
2005-06-27 12:27:00,1.26787,1.26787,1.26757,1.26777,99199998.0
2005-06-27 12:28:00,1.26764,1.26771,1.26762,1.26768,125800000.0
2005-06-27 12:29:00,1.2677,1.26788,1.2677,1.26787,129199999.0
2005-06-27 12:30:00,1.26775,1.26795,1.26775,1.2678,116999997.0
2005-06-27 12:31:00,1.26775,1.26775,1.26759,1.26768,222699997.0
2005-06-27 12:32:00,1.26758,1.268,1.26753,1.26784,125500001.0
2005-06-27 12:33:00,1.26793,1.26793,1.26766,1.26788,41000000.0
2005-06-27 12:34:00,1.26789,1.26789,1.26765,1.26765,156500000.0
2005-06-27 12:35:00,1.26743,1.26743,1.26714,1.26722,38899999.0
2005-06-27 12:36:00,1.26718,1.26718,1.26706,1.26709,198999998.0
2005-06-27 12:37:00,1.26735,1.26762,1.26708,1.26708,106500004.0
2005-06-27 12:38:00,1.2676,1.26761,1.2672,1.26728,218100003.0
2005-06-27 12:39:00,1.2673,1.26748,1.26719,1.26719,124199996.0
2005-06-27 12:40:00,1.2671,1.26716,1.26684,1.26684,167300003.0
2005-06-27 12:41:00,1.26671,1.2669,1.26671,1.2669,156599999.0
2005-06-27 12:42:00,1.26735,1.26738,1.26684,1.26687,136900000.0
2005-06-27 12:43:00,1.267,1.26748,1.267,1.26703,236100002.0
2005-06-27 12:44:00,1.26695,1.26718,1.26691,1.26703,155000000.0
2005-06-27 12:45:00,1.26702,1.26731,1.26672,1.26672,190400000.0
2005-06-27 12:46:00,1.26655,1.26664,1.26646,1.26657,213700006.0
2005-06-27 12:47:00,1.26673,1.26698,1.26645,1.26645,116900000.0
2005-06-27 12:48:00,1.26628,1.26639,1.26609,1.26639,87500000.0
2005-06-27 12:49:00,1.2664,1.2665,1.26629,1.2665,65700000.0
2005-06-27 12:50:00,1.26644,1.2665,1.26644,1.2665,148100002.0
2005-06-27 12:51:00,1.2668,1.26694,1.26651,1.26665,138200003.0
2005-06-27 12:52:00,1.26684,1.26684,1.26658,1.26665,110900000.0
2005-06-27 12:53:00,1.2667,1.2667,1.26638,1.26638,159600004.0
2005-06-27 12:54:00,1.26633,1.26655,1.26633,1.26635,178900002.0
2005-06-27 12:55:00,1.2663,1.26645,1.2663,1.26645,59100000.0
2005-06-27 12:56:00,1.26648,1.26666,1.26646,1.26654,141399998.0
2005-06-27 12:57:00,1.26652,1.2666,1.26646,1.26646,37800000.0
2005-06-27 12:58:00,1.26645,1.26659,1.26645,1.26652,201600001.0
2005-06-27 12:59:00,1.26653,1.26667,1.26653,1.26665,121700002.0
2005-06-27 13:00:00,1.26671,1.26671,1.26647,1.26652,79699999.0
2005-06-27 13:01:00,1.26655,1.26656,1.26641,1.26656,222699996.0
2005-06-27 13:02:00,1.26658,1.26667,1.26644,1.26644,107799998.0
2005-06-27 13:03:00,1.26635,1.26655,1.2663,1.26635,93599999.0
2005-06-27 13:04:00,1.26643,1.26682,1.26643,1.26663,109299997.0
2005-06-27 13:05:00,1.26667,1.26679,1.2664,1.2664,237900002.0
2005-06-27 13:06:00,1.26645,1.26679,1.26639,1.26668,114299997.0
2005-06-27 13:07:00,1.26653,1.2667,1.26637,1.26668,169500002.0
2005-06-27 13:08:00,1.26673,1.26698,1.26673,1.26685,98300000.0
2005-06-27 13:09:00,1.2668,1.26684,1.26666,1.26684,117599999.0
2005-06-27 13:10:00,1.26665,1.26689,1.26658,1.26674,200000001.0
2005-06-27 13:11:00,1.26692,1.26701,1.26672,1.26673,171900003.0
2005-06-27 13:12:00,1.26682,1.267,1.26616,1.26618,156699999.0
2005-06-27 13:13:00,1.2662,1.26658,1.26614,1.26641,124800001.0
2005-06-27 13:14:00,1.2663,1.26646,1.26624,1.2663,169300001.0
2005-06-27 13:15:00,1.2662,1.26639,1.26611,1.26611,168600001.0
2005-06-27 13:16:00,1.2662,1.26627,1.26613,1.26627,99100001.0
2005-06-27 13:17:00,1.26636,1.26666,1.26627,1.26666,62100000.0
2005-06-27 13:18:00,1.26628,1.26665,1.26617,1.26637,143200001.0
2005-06-27 13:19:00,1.26631,1.26645,1.26623,1.26635,114000001.0
2005-06-27 13:20:00,1.26642,1.26645,1.26635,1.2664,84999999.0
2005-06-27 13:21:00,1.26645,1.26655,1.26638,1.26652,138599996.0
2005-06-27 13:22:00,1.2666,1.26681,1.26647,1.26664,241500000.0
2005-06-27 13:23:00,1.26671,1.26685,1.26651,1.26667,129599998.0
2005-06-27 13:24:00,1.26663,1.26676,1.26655,1.26664,139199997.0
2005-06-27 13:25:00,1.26675,1.26684,1.26645,1.26665,160100003.0
2005-06-27 13:26:00,1.26665,1.26721,1.26662,1.26721,125400000.0
2005-06-27 13:27:00,1.26687,1.26717,1.26687,1.26715,89999999.0
2005-06-27 13:28:00,1.26707,1.26707,1.26699,1.26699,118999999.0
2005-06-27 13:29:00,1.26699,1.2672,1.26682,1.26703,157699999.0
2005-06-27 13:30:00,1.267,1.26713,1.26688,1.26691,178600003.0
2005-06-27 13:31:00,1.26695,1.26707,1.26693,1.26707,61900001.0
2005-06-27 13:32:00,1.26695,1.26713,1.26686,1.26701,180299998.0
2005-06-27 13:33:00,1.26707,1.26707,1.26694,1.26694,163200000.0
2005-06-27 13:34:00,1.2668,1.26716,1.2667,1.26702,172900001.0
2005-06-27 13:35:00,1.26682,1.26682,1.26665,1.2667,135700000.0
2005-06-27 13:36:00,1.26667,1.26691,1.26662,1.26691,174600004.0
2005-06-27 13:37:00,1.26719,1.26719,1.267,1.267,75699999.0
2005-06-27 13:38:00,1.26725,1.26725,1.26686,1.26688,112000002.0
2005-06-27 13:39:00,1.26697,1.26703,1.26697,1.26699,101000001.0
2005-06-27 13:40:00,1.26711,1.26711,1.26675,1.2668,259200005.0
2005-06-27 13:41:00,1.26697,1.26711,1.26683,1.26695,190199997.0
2005-06-27 13:42:00,1.26706,1.26709,1.26706,1.26709,4000000.0
2005-06-27 13:43:00,1.26722,1.2673,1.26712,1.26716,138699998.0
2005-06-27 13:44:00,1.2671,1.26729,1.26707,1.26726,213300002.0
2005-06-27 13:45:00,1.26683,1.26721,1.26681,1.26686,173100000.0
2005-06-27 13:46:00,1.26693,1.26729,1.26693,1.26728,145899999.0
2005-06-27 13:47:00,1.26709,1.26716,1.26702,1.26713,111899996.0
2005-06-27 13:48:00,1.26705,1.26753,1.26705,1.26753,125300000.0
2005-06-27 13:49:00,1.26732,1.26748,1.26732,1.26748,44500000.0
2005-06-27 13:50:00,1.2676,1.26767,1.26758,1.26761,52700000.0
2005-06-27 13:51:00,1.26777,1.26785,1.26743,1.26743,377299994.0
2005-06-27 13:52:00,1.26742,1.26776,1.26742,1.26749,197999999.0
2005-06-27 13:53:00,1.26746,1.26779,1.26746,1.26764,68300001.0
2005-06-27 13:54:00,1.26753,1.26758,1.26749,1.26749,76800002.0
2005-06-27 13:55:00,1.26746,1.26767,1.26746,1.26767,130000002.0
2005-06-27 13:56:00,1.26768,1.26776,1.26765,1.26776,77999999.0
2005-06-27 13:57:00,1.26766,1.26772,1.26752,1.26755,132200000.0
2005-06-27 13:58:00,1.268,1.26809,1.26763,1.26763,128300002.0
2005-06-27 13:59:00,1.26765,1.26775,1.26748,1.26749,118600000.0
2005-06-27 14:00:00,1.26757,1.26762,1.26753,1.26757,158600001.0
2005-06-27 14:01:00,1.26752,1.26761,1.26749,1.26754,147200003.0
2005-06-27 14:02:00,1.26761,1.26796,1.26755,1.26755,57700000.0
2005-06-27 14:03:00,1.26768,1.26788,1.26757,1.2676,198599999.0
2005-06-27 14:04:00,1.26786,1.26786,1.26754,1.2678,120000002.0
2005-06-27 14:05:00,1.2679,1.26798,1.26776,1.26793,112699998.0
2005-06-27 14:06:00,1.26794,1.26796,1.26783,1.26796,222499998.0
2005-06-27 14:07:00,1.26796,1.26796,1.26773,1.26773,117899997.0
2005-06-27 14:08:00,1.26774,1.26822,1.26774,1.26804,122299997.0
2005-06-27 14:09:00,1.26801,1.26808,1.26786,1.26808,177400001.0
2005-06-27 14:10:00,1.26809,1.26809,1.26801,1.26801,179600003.0
2005-06-27 14:11:00,1.26795,1.26803,1.26788,1.2679,306000001.0
2005-06-27 14:12:00,1.26778,1.26789,1.26771,1.26785,146300001.0
2005-06-27 14:13:00,1.26787,1.26796,1.26787,1.26794,178499997.0
2005-06-27 14:14:00,1.26792,1.26821,1.26792,1.26821,100500002.0
2005-06-27 14:15:00,1.26811,1.2683,1.26807,1.2681,59800000.0
2005-06-27 14:16:00,1.26834,1.26842,1.26805,1.26805,108900000.0
2005-06-27 14:17:00,1.26801,1.2682,1.26801,1.26809,134700003.0
2005-06-27 14:18:00,1.26812,1.26819,1.26789,1.26791,93600000.0
2005-06-27 14:19:00,1.26799,1.26838,1.26799,1.26818,92100002.0
2005-06-27 14:20:00,1.26811,1.26842,1.26811,1.26824,231599996.0
2005-06-27 14:21:00,1.26819,1.26842,1.26819,1.26838,190799995.0
2005-06-27 14:22:00,1.26842,1.26862,1.26834,1.26862,201000003.0
2005-06-27 14:23:00,1.26833,1.26833,1.26825,1.26827,50300000.0
2005-06-27 14:24:00,1.26837,1.26862,1.26837,1.2686,63399999.0
2005-06-27 14:25:00,1.2685,1.2685,1.26816,1.26823,92600001.0
2005-06-27 14:26:00,1.26828,1.26839,1.26822,1.26828,260599995.0
2005-06-27 14:27:00,1.26827,1.26835,1.2681,1.26815,92900000.0
2005-06-27 14:28:00,1.26825,1.26834,1.26822,1.2683,235400004.0
2005-06-27 14:29:00,1.26822,1.26844,1.26778,1.26778,302299999.0
2005-06-27 14:30:00,1.26777,1.26799,1.26777,1.26798,90099998.0
2005-06-27 14:31:00,1.26807,1.26825,1.26803,1.2682,275900004.0
2005-06-27 14:32:00,1.26815,1.26855,1.26809,1.26852,152799998.0
2005-06-27 14:33:00,1.26823,1.26828,1.26819,1.26828,129700001.0
2005-06-27 14:34:00,1.2682,1.26849,1.26805,1.26837,139300001.0
2005-06-27 14:35:00,1.26842,1.26863,1.26842,1.26863,104799999.0
2005-06-27 14:36:00,1.26872,1.26894,1.26862,1.26873,158899999.0
2005-06-27 14:37:00,1.26865,1.269,1.26865,1.26898,240599998.0
2005-06-27 14:38:00,1.26878,1.26894,1.2687,1.26894,130199999.0
2005-06-27 14:39:00,1.269,1.26936,1.269,1.26936,122100000.0
2005-06-27 14:40:00,1.26935,1.26935,1.26906,1.26915,213400003.0
2005-06-27 14:41:00,1.26897,1.269,1.26887,1.269,142999999.0
2005-06-27 14:42:00,1.2692,1.2692,1.26863,1.2687,165900001.0
2005-06-27 14:43:00,1.26877,1.26882,1.26876,1.26876,100299998.0
2005-06-27 14:44:00,1.26887,1.26901,1.26887,1.26891,76200001.0
2005-06-27 14:45:00,1.26897,1.26911,1.26891,1.26908,174599998.0
2005-06-27 14:46:00,1.26922,1.26925,1.2687,1.26882,124700002.0
2005-06-27 14:47:00,1.26879,1.26887,1.26867,1.2687,126499998.0
2005-06-27 14:48:00,1.26872,1.26887,1.26865,1.26882,87899998.0
2005-06-27 14:49:00,1.2687,1.26871,1.26841,1.26853,315300000.0
2005-06-27 14:50:00,1.26852,1.26899,1.26852,1.26888,243900000.0
2005-06-27 14:51:00,1.26857,1.26863,1.26854,1.26858,113599999.0
2005-06-27 14:52:00,1.26854,1.26863,1.26845,1.26862,139800001.0
2005-06-27 14:53:00,1.2687,1.26886,1.26861,1.26872,113500001.0
2005-06-27 14:54:00,1.26892,1.269,1.26869,1.26869,212800001.0
2005-06-27 14:55:00,1.26886,1.26906,1.26876,1.26884,170799999.0
2005-06-27 14:56:00,1.26871,1.26892,1.26864,1.26883,218300001.0
2005-06-27 14:57:00,1.26883,1.269,1.26883,1.26895,316900005.0
2005-06-27 14:58:00,1.26903,1.26919,1.2689,1.2689,222500005.0
2005-06-27 14:59:00,1.26907,1.26919,1.26868,1.26888,163199995.0
2005-06-27 15:00:00,1.2691,1.26931,1.2691,1.26931,51500000.0
2005-06-27 15:01:00,1.26917,1.26931,1.26907,1.26923,133599998.0
2005-06-27 15:02:00,1.26891,1.26891,1.26869,1.26873,67400000.0
2005-06-27 15:03:00,1.2687,1.2687,1.26842,1.26842,177599999.0
2005-06-27 15:04:00,1.26834,1.26834,1.26794,1.26805,222999998.0
2005-06-27 15:05:00,1.26795,1.2681,1.26795,1.26799,152999998.0
2005-06-27 15:06:00,1.26792,1.26818,1.26792,1.2681,74200000.0
2005-06-27 15:07:00,1.26825,1.26841,1.26811,1.26828,234200000.0
2005-06-27 15:08:00,1.26831,1.26838,1.26822,1.26828,224400006.0
2005-06-27 15:09:00,1.2684,1.26863,1.2684,1.26848,121399996.0
2005-06-27 15:10:00,1.26833,1.26854,1.26825,1.26834,262599996.0
2005-06-27 15:11:00,1.26844,1.26854,1.26841,1.26841,102700001.0
2005-06-27 15:12:00,1.26867,1.26868,1.2683,1.26834,102600000.0
2005-06-27 15:13:00,1.26828,1.2688,1.26822,1.2688,193900001.0
2005-06-27 15:14:00,1.26852,1.26855,1.26835,1.26835,103299999.0
2005-06-27 15:15:00,1.26839,1.26845,1.26827,1.26828,99200000.0
2005-06-27 15:16:00,1.26823,1.26836,1.26823,1.26836,103999996.0
2005-06-27 15:17:00,1.2684,1.2686,1.2684,1.26848,161099997.0
2005-06-27 15:18:00,1.26847,1.26851,1.26838,1.26838,153000000.0
2005-06-27 15:19:00,1.26852,1.26869,1.26852,1.26856,151499996.0
2005-06-27 15:20:00,1.26838,1.26854,1.26828,1.2684,188099998.0
2005-06-27 15:21:00,1.26852,1.2686,1.26825,1.26827,96799998.0
2005-06-27 15:22:00,1.26832,1.26832,1.26811,1.26824,203500001.0
2005-06-27 15:23:00,1.26815,1.26815,1.26798,1.2681,226700005.0
2005-06-27 15:24:00,1.26804,1.2683,1.26804,1.26813,106299996.0
2005-06-27 15:25:00,1.26835,1.26852,1.26821,1.2683,145699998.0
2005-06-27 15:26:00,1.26826,1.26835,1.26826,1.2683,43400000.0
2005-06-27 15:27:00,1.26826,1.26841,1.26826,1.26827,228900000.0
2005-06-27 15:28:00,1.26842,1.26868,1.26842,1.26863,82700001.0
2005-06-27 15:29:00,1.26842,1.2686,1.2684,1.26845,174800000.0
2005-06-27 15:30:00,1.26836,1.26844,1.26831,1.26833,123200002.0
2005-06-27 15:31:00,1.26848,1.26858,1.26847,1.26858,87800000.0
2005-06-27 15:32:00,1.26858,1.26897,1.26858,1.26886,186100005.0
2005-06-27 15:33:00,1.26856,1.26856,1.26846,1.26855,46300000.0
2005-06-27 15:34:00,1.26872,1.26884,1.26857,1.26862,103699999.0
2005-06-27 15:35:00,1.26864,1.26881,1.26864,1.2687,138000000.0
2005-06-27 15:36:00,1.26862,1.26864,1.26841,1.26841,119800001.0
2005-06-27 15:37:00,1.26832,1.26852,1.26829,1.26852,123000001.0
2005-06-27 15:38:00,1.26854,1.26879,1.26854,1.26875,76099998.0
2005-06-27 15:39:00,1.26852,1.26873,1.26852,1.26873,250100000.0
2005-06-27 15:40:00,1.26873,1.26874,1.2686,1.26872,137299999.0
2005-06-27 15:41:00,1.26881,1.26906,1.26881,1.26906,47899998.0
2005-06-27 15:42:00,1.26906,1.26906,1.26895,1.26904,162899996.0
2005-06-27 15:43:00,1.26897,1.26922,1.26895,1.26916,160799999.0
2005-06-27 15:44:00,1.26931,1.26932,1.26918,1.26929,233100000.0
2005-06-27 15:45:00,1.26923,1.26923,1.2691,1.2691,144300002.0
2005-06-27 15:46:00,1.26909,1.2691,1.26903,1.26909,152599999.0
2005-06-27 15:47:00,1.26908,1.26939,1.26893,1.26893,256900004.0
2005-06-27 15:48:00,1.26919,1.26934,1.26919,1.26927,94400001.0
2005-06-27 15:49:00,1.26932,1.26946,1.26923,1.26946,90600000.0
2005-06-27 15:50:00,1.26939,1.2695,1.26939,1.26942,122499997.0
2005-06-27 15:51:00,1.26953,1.26953,1.26944,1.26944,30700000.0
2005-06-27 15:52:00,1.26957,1.26975,1.26957,1.26961,138500002.0
2005-06-27 15:53:00,1.26958,1.26965,1.26958,1.2696,63300002.0
2005-06-27 15:54:00,1.26968,1.26974,1.26941,1.26942,241900003.0
2005-06-27 15:55:00,1.26937,1.26937,1.26928,1.26928,30000001.0
2005-06-27 15:56:00,1.26916,1.26917,1.26885,1.26885,181100003.0
2005-06-27 15:57:00,1.26862,1.26893,1.26859,1.26862,286899999.0
2005-06-27 15:58:00,1.2684,1.26841,1.26813,1.26817,178800003.0
2005-06-27 15:59:00,1.26822,1.26823,1.26801,1.26819,222800003.0
2005-06-27 16:00:00,1.26843,1.26855,1.26838,1.26852,130199999.0
2005-06-27 16:01:00,1.26855,1.2686,1.2685,1.2685,140699997.0
2005-06-27 16:02:00,1.26847,1.26847,1.26833,1.26833,72200000.0
2005-06-27 16:03:00,1.26855,1.26887,1.26855,1.26857,101600004.0
2005-06-27 16:04:00,1.26845,1.26851,1.26826,1.26842,291699999.0
2005-06-27 16:05:00,1.2685,1.26875,1.2685,1.26872,157500000.0
2005-06-27 16:06:00,1.26859,1.26862,1.26822,1.26822,121599999.0
2005-06-27 16:07:00,1.26815,1.26817,1.26809,1.26817,232200005.0
2005-06-27 16:08:00,1.26835,1.26844,1.2679,1.26798,184000004.0
2005-06-27 16:09:00,1.26818,1.26847,1.26818,1.26837,179999999.0
2005-06-27 16:10:00,1.26821,1.26847,1.26806,1.26807,144000002.0
2005-06-27 16:11:00,1.268,1.268,1.26787,1.26788,98000001.0
2005-06-27 16:12:00,1.2679,1.26799,1.26787,1.26795,141700000.0
2005-06-27 16:13:00,1.26788,1.26824,1.26788,1.26821,212500000.0
2005-06-27 16:14:00,1.26797,1.26812,1.26791,1.26812,115200001.0
2005-06-27 16:15:00,1.26802,1.26802,1.26785,1.26785,110099995.0
2005-06-27 16:16:00,1.26791,1.26799,1.26769,1.26785,217999996.0
2005-06-27 16:17:00,1.2678,1.2678,1.26767,1.2677,51599999.0
2005-06-27 16:18:00,1.26773,1.26788,1.26772,1.26778,326499998.0
2005-06-27 16:19:00,1.26772,1.26772,1.26729,1.26729,87400002.0
2005-06-27 16:20:00,1.26744,1.26744,1.26699,1.26699,108700003.0
2005-06-27 16:21:00,1.26705,1.26757,1.26705,1.26722,190100001.0
2005-06-27 16:22:00,1.26666,1.26725,1.26666,1.26704,185899997.0
2005-06-27 16:23:00,1.26674,1.26674,1.26646,1.26649,88699998.0
2005-06-27 16:24:00,1.2666,1.26689,1.26649,1.26649,131800003.0
2005-06-27 16:25:00,1.2664,1.26662,1.2663,1.2664,231300001.0
2005-06-27 16:26:00,1.26625,1.26646,1.26624,1.26646,132600000.0
2005-06-27 16:27:00,1.2664,1.26651,1.26633,1.26643,116499999.0
2005-06-27 16:28:00,1.26638,1.26666,1.26638,1.26655,113599999.0
2005-06-27 16:29:00,1.26675,1.26703,1.26675,1.26691,130699998.0
2005-06-27 16:30:00,1.26697,1.26707,1.26672,1.26672,152899999.0
2005-06-27 16:31:00,1.26655,1.26699,1.26655,1.26676,137400001.0
2005-06-27 16:32:00,1.26698,1.26699,1.26664,1.26664,192099997.0
2005-06-27 16:33:00,1.26664,1.26676,1.26647,1.26661,54399999.0
2005-06-27 16:34:00,1.26636,1.26639,1.26625,1.26625,116600003.0
2005-06-27 16:35:00,1.26647,1.26688,1.26642,1.26682,201700000.0
2005-06-27 16:36:00,1.26668,1.26724,1.26666,1.26724,142199997.0
2005-06-27 16:37:00,1.26745,1.2677,1.26736,1.26753,182300002.0
2005-06-27 16:38:00,1.26772,1.26774,1.26751,1.26751,21500000.0
2005-06-27 16:39:00,1.26765,1.26787,1.26758,1.26785,199900002.0
2005-06-27 16:40:00,1.26769,1.26777,1.26769,1.26777,99599999.0
2005-06-27 16:41:00,1.26772,1.26778,1.26762,1.26778,217999998.0
2005-06-27 16:42:00,1.26787,1.26801,1.26779,1.26791,138299997.0
2005-06-27 16:43:00,1.2679,1.26823,1.2677,1.2677,246600001.0
2005-06-27 16:44:00,1.26753,1.26816,1.26753,1.26791,135799998.0
2005-06-27 16:45:00,1.26783,1.26813,1.26781,1.26798,122299997.0
2005-06-27 16:46:00,1.26779,1.26781,1.26776,1.26778,82999998.0
2005-06-27 16:47:00,1.26774,1.26813,1.26774,1.26779,68700000.0
2005-06-27 16:48:00,1.268,1.26817,1.26796,1.26811,99700000.0
2005-06-27 16:49:00,1.26827,1.26865,1.26818,1.26865,195899997.0
2005-06-27 16:50:00,1.26872,1.26895,1.26866,1.26892,106000000.0
2005-06-27 16:51:00,1.26867,1.26881,1.26858,1.2686,172499999.0
2005-06-27 16:52:00,1.26863,1.26864,1.26842,1.26851,118699999.0
2005-06-27 16:53:00,1.2686,1.2688,1.26849,1.2688,122299997.0
2005-06-27 16:54:00,1.26869,1.26889,1.2685,1.2685,58700000.0
2005-06-27 16:55:00,1.26847,1.26885,1.26847,1.26876,95599999.0
2005-06-27 16:56:00,1.26849,1.26863,1.26829,1.26837,141999999.0
2005-06-27 16:57:00,1.2688,1.2688,1.26825,1.26828,271200004.0
2005-06-27 16:58:00,1.26833,1.26874,1.26833,1.26838,268800005.0
2005-06-27 16:59:00,1.26825,1.26863,1.26825,1.26863,133300000.0
2005-06-27 17:00:00,1.26845,1.26864,1.26838,1.26861,158200001.0
2005-06-27 17:01:00,1.2686,1.26878,1.26843,1.26878,157200001.0
2005-06-27 17:02:00,1.2685,1.2689,1.26847,1.2689,26499999.0
2005-06-27 17:03:00,1.26902,1.26945,1.26902,1.26945,17500000.0
2005-06-27 17:04:00,1.26947,1.26961,1.26947,1.26956,230599997.0
2005-06-27 17:05:00,1.26951,1.26989,1.26949,1.26989,165400003.0
2005-06-27 17:06:00,1.27007,1.27019,1.26971,1.26971,145000000.0
2005-06-27 17:07:00,1.26953,1.26974,1.26944,1.26974,178400000.0
2005-06-27 17:08:00,1.26992,1.27033,1.26992,1.27024,120399999.0
2005-06-27 17:09:00,1.2699,1.27012,1.26981,1.26993,112699998.0
2005-06-27 17:10:00,1.26983,1.27018,1.26983,1.27,88799998.0
2005-06-27 17:11:00,1.26988,1.27022,1.26972,1.26982,127699999.0
2005-06-27 17:12:00,1.26972,1.26975,1.26954,1.26971,170100000.0
2005-06-27 17:13:00,1.26963,1.27003,1.26952,1.26967,173700001.0
2005-06-27 17:14:00,1.26976,1.26988,1.2696,1.26972,138700001.0
2005-06-27 17:15:00,1.26968,1.26997,1.2696,1.26985,105499999.0
2005-06-27 17:16:00,1.26982,1.2699,1.26957,1.26964,90599999.0
2005-06-27 17:17:00,1.26972,1.26978,1.2693,1.26942,171300001.0
2005-06-27 17:18:00,1.26955,1.26984,1.26942,1.26942,81600000.0
2005-06-27 17:19:00,1.2694,1.26949,1.26939,1.2694,123799996.0
2005-06-27 17:20:00,1.26944,1.26947,1.26933,1.26933,126900000.0
2005-06-27 17:21:00,1.26942,1.26961,1.26912,1.26922,127499996.0
2005-06-27 17:22:00,1.26942,1.26951,1.26931,1.26938,99900000.0
2005-06-27 17:23:00,1.2692,1.2696,1.26902,1.26902,222500003.0
2005-06-27 17:24:00,1.26892,1.26897,1.26873,1.26876,135699999.0
2005-06-27 17:25:00,1.26877,1.26943,1.2687,1.26925,282099995.0
2005-06-27 17:26:00,1.26963,1.26967,1.26884,1.2689,117399999.0
2005-06-27 17:27:00,1.2691,1.26952,1.26888,1.26888,198199993.0
2005-06-27 17:28:00,1.26937,1.26947,1.26868,1.26868,137300000.0
2005-06-27 17:29:00,1.26862,1.26904,1.26856,1.26901,142399998.0
2005-06-27 17:30:00,1.26877,1.26915,1.26869,1.26869,149200000.0
2005-06-27 17:31:00,1.26848,1.26848,1.26831,1.26831,143900000.0
2005-06-27 17:32:00,1.26819,1.26832,1.26813,1.26825,70800000.0
2005-06-27 17:33:00,1.26835,1.26835,1.26815,1.26819,64200000.0
2005-06-27 17:34:00,1.26831,1.26859,1.26831,1.26853,150300001.0
2005-06-27 17:35:00,1.26863,1.26893,1.26855,1.26891,264300001.0
2005-06-27 17:36:00,1.2684,1.26905,1.26829,1.26905,109499999.0
2005-06-27 17:37:00,1.26922,1.26924,1.26895,1.26897,130600001.0
2005-06-27 17:38:00,1.26922,1.26925,1.26875,1.26896,121900000.0
2005-06-27 17:39:00,1.26947,1.26947,1.26882,1.26886,102799997.0
2005-06-27 17:40:00,1.26852,1.26917,1.26852,1.26907,97599999.0
2005-06-27 17:41:00,1.26921,1.26934,1.26902,1.26902,191000000.0
2005-06-27 17:42:00,1.26915,1.26945,1.26912,1.26926,201700000.0
2005-06-27 17:43:00,1.26945,1.26963,1.26934,1.26963,157300000.0
2005-06-27 17:44:00,1.26955,1.26963,1.26928,1.26932,134499998.0
2005-06-27 17:45:00,1.2692,1.26937,1.26914,1.26937,240000000.0
2005-06-27 17:46:00,1.26975,1.26978,1.26929,1.26933,112000001.0
2005-06-27 17:47:00,1.26965,1.26969,1.26921,1.26921,114500000.0
2005-06-27 17:48:00,1.2692,1.26948,1.26909,1.26946,212400002.0
2005-06-27 17:49:00,1.26928,1.26957,1.26904,1.26942,64000000.0
2005-06-27 17:50:00,1.26927,1.26963,1.26927,1.26942,306900002.0
2005-06-27 17:51:00,1.26935,1.26964,1.26925,1.26951,121199999.0
2005-06-27 17:52:00,1.26932,1.26948,1.26912,1.26914,123000001.0
2005-06-27 17:53:00,1.26929,1.26954,1.2691,1.26935,82999999.0
2005-06-27 17:54:00,1.26915,1.26961,1.26906,1.26961,65199998.0
2005-06-27 17:55:00,1.26941,1.26954,1.26917,1.26917,182399997.0
2005-06-27 17:56:00,1.26965,1.26965,1.26917,1.26917,30400000.0
2005-06-27 17:57:00,1.2695,1.26953,1.26907,1.26917,142300000.0
2005-06-27 17:58:00,1.26928,1.26935,1.26898,1.26906,93500000.0
2005-06-27 17:59:00,1.26922,1.26954,1.26922,1.26925,120800004.0
2005-06-27 18:00:00,1.26947,1.26969,1.26947,1.26969,65200000.0
2005-06-27 18:01:00,1.26933,1.26957,1.26923,1.26923,2005299998.0
2005-06-27 18:02:00,1.26935,1.26967,1.26926,1.26963,2073299999.0
2005-06-27 18:03:00,1.2692,1.2694,1.2692,1.2693,1757499992.0
2005-06-27 18:04:00,1.26932,1.26946,1.26929,1.26939,1757499992.0
2005-06-27 18:05:00,1.26938,1.26962,1.26916,1.26924,2118299989.0
2005-06-27 18:06:00,1.26927,1.26971,1.26897,1.26942,1615399997.0
2005-06-27 18:07:00,1.26947,1.2696,1.26901,1.26952,1887899996.0
2005-06-27 18:08:00,1.2694,1.2694,1.2693,1.2694,1527600002.0
2005-06-27 18:09:00,1.26968,1.26972,1.26934,1.26958,1527600002.0
2005-06-27 18:10:00,1.26922,1.26955,1.26908,1.26945,2085699999.0
2005-06-27 18:11:00,1.26944,1.26954,1.26921,1.26949,1281400005.0
2005-06-27 18:12:00,1.26956,1.26956,1.26894,1.2695,266599999.0
2005-06-27 18:13:00,1.26953,1.2696,1.26929,1.26945,709799997.0
2005-06-27 18:14:00,1.2694,1.26964,1.26926,1.26946,1722200005.0
2005-06-27 18:15:00,1.26973,1.2698,1.26939,1.26951,635299997.0
2005-06-27 18:16:00,1.26949,1.26969,1.26928,1.26955,1697100012.0
2005-06-27 18:17:00,1.26955,1.26983,1.26926,1.26973,860800008.0
2005-06-27 18:18:00,1.26985,1.26992,1.26952,1.26954,619399996.0
2005-06-27 18:19:00,1.26949,1.26987,1.26937,1.26982,1333499986.0
2005-06-27 18:20:00,1.26961,1.26976,1.26924,1.26924,1134099995.0
2005-06-27 18:21:00,1.26936,1.26964,1.26917,1.26917,1160099990.0
2005-06-27 18:22:00,1.26928,1.26964,1.26896,1.2694,915399995.0
2005-06-27 18:23:00,1.2692,1.26972,1.26882,1.26882,1611200013.0
2005-06-27 18:24:00,1.26905,1.26974,1.26873,1.2688,1828800004.0
2005-06-27 18:25:00,1.26888,1.26964,1.26877,1.26889,1295499998.0
2005-06-27 18:26:00,1.26902,1.26913,1.26869,1.26895,1852100000.0
2005-06-27 18:27:00,1.2688,1.26945,1.26843,1.269,1089999993.0
2005-06-27 18:28:00,1.26885,1.26941,1.26861,1.26911,1295899990.0
2005-06-27 18:29:00,1.26883,1.26922,1.26879,1.26879,1008300001.0
2005-06-27 18:30:00,1.2692,1.26948,1.26891,1.26895,1460700002.0
2005-06-27 18:31:00,1.26907,1.26955,1.26895,1.26895,1317699994.0
2005-06-27 18:32:00,1.26893,1.26927,1.26893,1.26918,1065600006.0
2005-06-27 18:33:00,1.2691,1.2691,1.2691,1.2691,1041200001.0
2005-06-27 18:34:00,1.2691,1.2692,1.2691,1.2691,1041200001.0
2005-06-27 18:35:00,1.26926,1.26947,1.2691,1.2691,1041200001.0
2005-06-27 18:36:00,1.26912,1.26945,1.26894,1.26917,409800003.0
2005-06-27 18:37:00,1.26905,1.26947,1.26905,1.26915,269099997.0
2005-06-27 18:38:00,1.26899,1.26959,1.26893,1.26893,738900001.0
2005-06-27 18:39:00,1.2691,1.26934,1.26878,1.26896,1307600003.0
2005-06-27 18:40:00,1.26905,1.26946,1.26877,1.26884,821499999.0
2005-06-27 18:41:00,1.26872,1.26905,1.26872,1.26896,717600000.0
2005-06-27 18:42:00,1.26878,1.26917,1.26866,1.26885,804199992.0
2005-06-27 18:43:00,1.26901,1.26937,1.26875,1.26889,245500000.0
2005-06-27 18:44:00,1.26936,1.26945,1.26895,1.2692,766899992.0
2005-06-27 18:45:00,1.2692,1.26963,1.2692,1.2695,413299999.0
2005-06-27 18:46:00,1.26945,1.26949,1.26914,1.26916,283999994.0
2005-06-27 18:47:00,1.26908,1.26908,1.26901,1.26903,175200000.0
2005-06-27 18:48:00,1.26898,1.26915,1.26889,1.26915,640900002.0
2005-06-27 18:49:00,1.2689,1.26909,1.26849,1.26862,551000005.0
2005-06-27 18:50:00,1.2687,1.26904,1.26852,1.26878,423200001.0
2005-06-27 18:51:00,1.26907,1.26916,1.26856,1.26916,1080899994.0
2005-06-27 18:52:00,1.26876,1.26933,1.26868,1.26882,775499996.0
2005-06-27 18:53:00,1.26872,1.26913,1.26852,1.26883,810899998.0
2005-06-27 18:54:00,1.26878,1.26919,1.26878,1.26879,686700003.0
2005-06-27 18:55:00,1.26887,1.26928,1.26871,1.26908,979999987.0
2005-06-27 18:56:00,1.269,1.26924,1.26885,1.26913,305899998.0
2005-06-27 18:57:00,1.26899,1.26934,1.26878,1.26879,352999998.0
2005-06-27 18:58:00,1.26891,1.26917,1.26876,1.26905,544699991.0
2005-06-27 18:59:00,1.2688,1.26916,1.26854,1.26854,694599993.0
2005-06-27 19:00:00,1.26856,1.26895,1.26856,1.26895,64500000.0
2005-06-27 19:01:00,1.26852,1.26852,1.26841,1.26848,137200001.0
2005-06-27 19:02:00,1.26862,1.26911,1.26842,1.26845,651499992.0
2005-06-27 19:03:00,1.26873,1.26873,1.26838,1.2685,240500003.0
2005-06-27 19:04:00,1.26837,1.26858,1.26823,1.26852,177399995.0
2005-06-27 19:05:00,1.26836,1.26846,1.26827,1.26846,72975189.0
2005-06-27 19:06:00,1.26833,1.26899,1.26833,1.26844,458600002.0
2005-06-27 19:07:00,1.26862,1.26877,1.26842,1.26865,555700005.0
2005-06-27 19:08:00,1.26857,1.26866,1.26848,1.26853,955100014.0
2005-06-27 19:09:00,1.26845,1.26866,1.26836,1.26845,579800002.0
2005-06-27 19:10:00,1.2688,1.26881,1.26837,1.26861,149100001.0
2005-06-27 19:11:00,1.26867,1.26877,1.26833,1.26853,428800002.0
2005-06-27 19:12:00,1.26835,1.26865,1.2683,1.26863,48800000.0
2005-06-27 19:13:00,1.2684,1.2687,1.26826,1.2686,445200002.0
2005-06-27 19:14:00,1.26848,1.2687,1.26829,1.26864,161599998.0
2005-06-27 19:15:00,1.26847,1.26876,1.26837,1.26867,502499998.0
2005-06-27 19:16:00,1.2688,1.2688,1.26825,1.26858,432599997.0
2005-06-27 19:17:00,1.26858,1.26885,1.26837,1.26846,486399996.0
2005-06-27 19:18:00,1.26845,1.26874,1.26835,1.26854,514499996.0
2005-06-27 19:19:00,1.26827,1.26836,1.2682,1.2682,343100002.0
2005-06-27 19:20:00,1.26858,1.2686,1.26817,1.26847,869100007.0
2005-06-27 19:21:00,1.26843,1.26868,1.26825,1.26833,654999993.0
2005-06-27 19:22:00,1.26826,1.26865,1.26826,1.26855,292499999.0
2005-06-27 19:23:00,1.26829,1.26869,1.2682,1.26857,943200006.0
2005-06-27 19:24:00,1.26836,1.26864,1.26806,1.26846,551700000.0
2005-06-27 19:25:00,1.26829,1.26877,1.2682,1.26852,626900007.0
2005-06-27 19:26:00,1.26823,1.26865,1.26817,1.26857,292100003.0
2005-06-27 19:27:00,1.26852,1.26852,1.26811,1.26834,723499998.0
2005-06-27 19:28:00,1.26815,1.2686,1.26815,1.26857,620900004.0
2005-06-27 19:29:00,1.26822,1.2683,1.26822,1.26829,377999999.0
2005-06-27 19:30:00,1.26835,1.2688,1.26834,1.2688,1193799989.0
2005-06-27 19:31:00,1.26873,1.26873,1.26826,1.26865,664600005.0
2005-06-27 19:32:00,1.26865,1.26873,1.2683,1.26855,215200001.0
2005-06-27 19:33:00,1.26858,1.26875,1.26821,1.26859,705600002.0
2005-06-27 19:34:00,1.26872,1.26879,1.26842,1.26875,801300000.0
2005-06-27 19:35:00,1.26852,1.26888,1.26849,1.26886,387400005.0
2005-06-27 19:36:00,1.26854,1.26886,1.26852,1.26852,716799998.0
2005-06-27 19:37:00,1.26853,1.26882,1.26844,1.26871,94099999.0
2005-06-27 19:38:00,1.26853,1.2688,1.26839,1.26854,540399994.0
2005-06-27 19:39:00,1.2686,1.26888,1.26848,1.26888,529400002.0
2005-06-27 19:40:00,1.26877,1.26887,1.2686,1.26879,118299999.0
2005-06-27 19:41:00,1.26859,1.26865,1.26859,1.26865,118199997.0
2005-06-27 19:42:00,1.26864,1.26896,1.2684,1.26868,723699999.0
2005-06-27 19:43:00,1.26884,1.26889,1.26836,1.26846,141400000.0
2005-06-27 19:44:00,1.26857,1.26884,1.26831,1.26869,764299998.0
2005-06-27 19:45:00,1.26869,1.26877,1.26838,1.2684,155600000.0
2005-06-27 19:46:00,1.26872,1.2689,1.26843,1.2688,531300001.0
2005-06-27 19:47:00,1.26848,1.26857,1.26846,1.26847,430600008.0
2005-06-27 19:48:00,1.26865,1.26886,1.26838,1.26873,260400004.0
2005-06-27 19:49:00,1.26835,1.26878,1.26829,1.26848,328500001.0
2005-06-27 19:50:00,1.26862,1.26868,1.26839,1.26858,273000002.0
2005-06-27 19:51:00,1.26835,1.26835,1.2681,1.2681,201299999.0
2005-06-27 19:52:00,1.2684,1.26864,1.26829,1.26858,94600000.0
2005-06-27 19:53:00,1.26867,1.2687,1.26829,1.26851,356400003.0
2005-06-27 19:54:00,1.2683,1.26843,1.2683,1.26839,470900003.0
2005-06-27 19:55:00,1.2685,1.26865,1.26843,1.26843,78000002.0
2005-06-27 19:56:00,1.26858,1.26886,1.26823,1.26873,314800002.0
2005-06-27 19:57:00,1.26879,1.26887,1.26827,1.26873,395200006.0
2005-06-27 19:58:00,1.26863,1.26887,1.26834,1.26873,717800005.0
2005-06-27 19:59:00,1.26882,1.26897,1.26847,1.26873,658500002.0
2005-06-27 20:00:00,1.26874,1.26876,1.2682,1.26823,444100001.0
2005-06-27 20:01:00,1.26825,1.26849,1.2681,1.2682,346799995.0
2005-06-27 20:02:00,1.2681,1.2685,1.2681,1.26848,136799998.0
2005-06-27 20:03:00,1.2682,1.26831,1.2681,1.26821,254700003.0
2005-06-27 20:04:00,1.26819,1.26831,1.26803,1.26807,140199997.0
2005-06-27 20:05:00,1.26808,1.26844,1.26808,1.26843,49200000.0
2005-06-27 20:06:00,1.26849,1.26859,1.26831,1.26859,169700003.0
2005-06-27 20:07:00,1.26875,1.26879,1.26822,1.26859,245500005.0
2005-06-27 20:08:00,1.2686,1.26875,1.26823,1.26853,258999996.0
2005-06-27 20:09:00,1.26843,1.26872,1.26837,1.26861,191299996.0
2005-06-27 20:10:00,1.26853,1.26856,1.26826,1.26845,158000002.0
2005-06-27 20:11:00,1.26844,1.26866,1.26827,1.26856,378500003.0
2005-06-27 20:12:00,1.26856,1.26861,1.26818,1.26848,622900006.0
2005-06-27 20:13:00,1.26833,1.26857,1.26826,1.26848,809199999.0
2005-06-27 20:14:00,1.2684,1.26869,1.26812,1.26845,505799995.0
2005-06-27 20:15:00,1.26823,1.26851,1.26823,1.26846,1151099996.0
2005-06-27 20:16:00,1.26848,1.26849,1.26802,1.26813,915699991.0
2005-06-27 20:17:00,1.26842,1.26848,1.26822,1.26845,112200000.0
2005-06-27 20:18:00,1.26851,1.26851,1.26808,1.26828,533899995.0
2005-06-27 20:19:00,1.26819,1.26851,1.26806,1.26833,1473500000.0
2005-06-27 20:20:00,1.26832,1.26849,1.268,1.26811,1215999994.0
2005-06-27 20:21:00,1.2684,1.26845,1.26814,1.26838,817899993.0
2005-06-27 20:22:00,1.26836,1.2684,1.26794,1.2684,875899997.0
2005-06-27 20:23:00,1.26842,1.26842,1.26786,1.26825,893900002.0
2005-06-27 20:24:00,1.268,1.26826,1.26794,1.26819,257800002.0
2005-06-27 20:25:00,1.26794,1.26842,1.26779,1.26805,553300004.0
2005-06-27 20:26:00,1.26808,1.26839,1.26795,1.26822,297099998.0
2005-06-27 20:27:00,1.26818,1.26846,1.26791,1.2682,635799997.0
2005-06-27 20:28:00,1.26801,1.26803,1.26787,1.26801,1532299996.0
2005-06-27 20:29:00,1.26822,1.26846,1.2681,1.26833,740500002.0
2005-06-27 20:30:00,1.2679,1.2681,1.2679,1.2681,900099998.0
2005-06-27 20:31:00,1.26803,1.26803,1.26789,1.26803,900099998.0
2005-06-27 20:32:00,1.2681,1.2681,1.2679,1.2681,402400004.0
2005-06-27 20:33:00,1.26818,1.26865,1.26813,1.26838,402400004.0
2005-06-27 20:34:00,1.26814,1.26846,1.26814,1.2683,186400002.0
2005-06-27 20:35:00,1.26832,1.26862,1.26812,1.26851,466300002.0
2005-06-27 20:36:00,1.26851,1.26866,1.26818,1.26847,397900001.0
2005-06-27 20:37:00,1.26855,1.26869,1.26833,1.26858,629999998.0
2005-06-27 20:38:00,1.26838,1.26865,1.26818,1.26827,1228700010.0
2005-06-27 20:39:00,1.26853,1.26872,1.26836,1.26857,628500008.0
2005-06-27 20:40:00,1.26843,1.2687,1.26837,1.26846,874000001.0
2005-06-27 20:41:00,1.26849,1.26883,1.26849,1.26864,394699995.0
2005-06-27 20:42:00,1.26864,1.26881,1.26851,1.26854,253999999.0
2005-06-27 20:43:00,1.26868,1.26884,1.2684,1.26842,566699996.0
2005-06-27 20:44:00,1.2684,1.26885,1.26836,1.26836,650400000.0
2005-06-27 20:45:00,1.26832,1.26874,1.26832,1.26858,307499999.0
2005-06-27 20:46:00,1.2686,1.26871,1.26834,1.26863,378699995.0
2005-06-27 20:47:00,1.26838,1.26876,1.26819,1.26826,601999996.0
2005-06-27 20:48:00,1.26877,1.26877,1.26801,1.26801,1110300007.0
2005-06-27 20:49:00,1.26815,1.26863,1.26807,1.26807,983900008.0
2005-06-27 20:50:00,1.26809,1.26866,1.26767,1.26767,924299999.0
2005-06-27 20:51:00,1.26767,1.26861,1.26767,1.26812,331999998.0
2005-06-27 20:52:00,1.26778,1.26778,1.26752,1.26752,802699998.0
2005-06-27 20:53:00,1.26755,1.26859,1.26755,1.26778,994699996.0
2005-06-27 20:54:00,1.26782,1.26809,1.26759,1.26797,604699999.0
2005-06-27 20:55:00,1.26789,1.26841,1.26769,1.2683,710800002.0
2005-06-27 20:56:00,1.26826,1.26838,1.26782,1.26808,1030199992.0
2005-06-27 20:57:00,1.26784,1.26836,1.26784,1.26822,1200600007.0
2005-06-27 20:58:00,1.26801,1.26861,1.26801,1.26821,1301700006.0
2005-06-27 20:59:00,1.26831,1.26878,1.26831,1.26878,1410599986.0
2005-06-27 21:00:00,1.269,1.2692,1.2687,1.26886,1078299999.0
2005-06-27 21:01:00,1.2689,1.26921,1.2689,1.26908,1250599999.0
2005-06-27 21:02:00,1.26913,1.26924,1.26894,1.26913,383300000.0
2005-06-27 21:03:00,1.26911,1.26948,1.26902,1.26936,550400001.0
2005-06-27 21:04:00,1.26923,1.26947,1.26914,1.26946,104199999.0
2005-06-27 21:05:00,1.26917,1.26946,1.26895,1.26928,166600002.0
2005-06-27 21:06:00,1.26931,1.26944,1.26896,1.26923,283399996.0
2005-06-27 21:07:00,1.26914,1.2694,1.26905,1.2694,221699996.0
2005-06-27 21:08:00,1.26923,1.26933,1.26896,1.26912,197700000.0
2005-06-27 21:09:00,1.26899,1.26931,1.26882,1.2691,596599994.0
2005-06-27 21:10:00,1.26872,1.26934,1.26855,1.26934,528499995.0
2005-06-27 21:11:00,1.2689,1.26924,1.26858,1.26883,326999997.0
2005-06-27 21:12:00,1.26878,1.26901,1.26859,1.26872,700599995.0
2005-06-27 21:13:00,1.2688,1.26943,1.26866,1.26874,747299991.0
2005-06-27 21:14:00,1.2689,1.269,1.26865,1.2689,920599997.0
2005-06-27 21:15:00,1.26871,1.26884,1.26842,1.26865,366999999.0
2005-06-27 21:16:00,1.26852,1.26896,1.26837,1.26851,657599995.0
2005-06-27 21:17:00,1.26849,1.26882,1.26806,1.26873,748200002.0
2005-06-27 21:18:00,1.26878,1.26898,1.26849,1.26873,678899998.0
2005-06-27 21:19:00,1.26883,1.26904,1.2687,1.26883,714099998.0
2005-06-27 21:20:00,1.26878,1.26899,1.26851,1.2688,1320100000.0
2005-06-27 21:21:00,1.26871,1.269,1.26855,1.26882,1305875184.0
2005-06-27 21:22:00,1.26844,1.2688,1.2683,1.26875,1004800000.0
2005-06-27 21:23:00,1.2687,1.26886,1.26849,1.2686,856899999.0
2005-06-27 21:24:00,1.26838,1.26879,1.26838,1.26841,442099998.0
2005-06-27 21:25:00,1.26843,1.26849,1.26838,1.26849,359999995.0
2005-06-27 21:26:00,1.2688,1.2689,1.26839,1.2687,500300002.0
2005-06-27 21:27:00,1.26895,1.26898,1.26844,1.26844,94099999.0
2005-06-27 21:28:00,1.26834,1.26872,1.26834,1.26858,750599996.0
2005-06-27 21:29:00,1.26835,1.26839,1.26825,1.26838,534899999.0
2005-06-27 21:30:00,1.26847,1.2688,1.26836,1.26862,274000004.0
2005-06-27 21:31:00,1.26867,1.26879,1.26844,1.26865,57100000.0
2005-06-27 21:32:00,1.26879,1.2688,1.26835,1.26858,1236499989.0
2005-06-27 21:33:00,1.26869,1.2688,1.26852,1.26863,225399995.0
2005-06-27 21:34:00,1.26854,1.26879,1.26844,1.26851,632399994.0
2005-06-27 21:35:00,1.2687,1.26881,1.26846,1.26876,390099997.0
2005-06-27 21:36:00,1.26845,1.26886,1.26841,1.26886,103599999.0
2005-06-27 21:37:00,1.2688,1.26884,1.26867,1.26869,141399999.0
2005-06-27 21:38:00,1.26886,1.26891,1.26856,1.26863,526800008.0
2005-06-27 21:39:00,1.26865,1.26895,1.2686,1.26894,110100000.0
2005-06-27 21:40:00,1.26908,1.26908,1.26871,1.26885,380499996.0
2005-06-27 21:41:00,1.2687,1.26881,1.26867,1.26875,347299999.0
2005-06-27 21:42:00,1.26901,1.26909,1.2687,1.26874,323500002.0
2005-06-27 21:43:00,1.26873,1.26904,1.26867,1.26873,760400006.0
2005-06-27 21:44:00,1.26877,1.26898,1.26864,1.2687,552800000.0
2005-06-27 21:45:00,1.2689,1.26906,1.26853,1.26884,695900006.0
2005-06-27 21:46:00,1.26868,1.26909,1.26866,1.26887,604499995.0
2005-06-27 21:47:00,1.26895,1.26909,1.26868,1.26898,724600010.0
2005-06-27 21:48:00,1.26898,1.26916,1.26877,1.26897,720899997.0
2005-06-27 21:49:00,1.26882,1.26912,1.26867,1.26903,559599997.0
2005-06-27 21:50:00,1.269,1.2691,1.26888,1.26905,239599995.0
2005-06-27 21:51:00,1.26898,1.26912,1.26873,1.26889,286999999.0
2005-06-27 21:52:00,1.26878,1.26924,1.26878,1.26885,667000003.0
2005-06-27 21:53:00,1.26883,1.26912,1.26868,1.26887,629400008.0
2005-06-27 21:54:00,1.2689,1.26898,1.26865,1.26893,129800000.0
2005-06-27 21:55:00,1.26896,1.26909,1.2686,1.26875,268400001.0
2005-06-27 21:56:00,1.26891,1.2691,1.26854,1.2691,358199996.0
2005-06-27 21:57:00,1.26882,1.26914,1.26862,1.26914,160699996.0
2005-06-27 21:58:00,1.26915,1.26915,1.2684,1.26864,239799994.0
2005-06-27 21:59:00,1.26874,1.26886,1.26837,1.26837,930499999.0
2005-06-27 22:00:00,1.26866,1.26886,1.26849,1.26863,736999996.0
2005-06-27 22:01:00,1.2687,1.26888,1.26851,1.2688,185399998.0
2005-06-27 22:02:00,1.26849,1.26906,1.26838,1.26861,761799991.0
2005-06-27 22:03:00,1.26872,1.26903,1.26826,1.26826,97100001.0
2005-06-27 22:04:00,1.26832,1.26855,1.26787,1.2681,638300006.0
2005-06-27 22:05:00,1.26818,1.26856,1.26818,1.26824,327100002.0
2005-06-27 22:06:00,1.26823,1.26859,1.26823,1.2685,193299999.0
2005-06-27 22:07:00,1.2684,1.26872,1.26835,1.26866,83300001.0
2005-06-27 22:08:00,1.26731,1.26868,1.26731,1.26848,164999999.0
2005-06-27 22:09:00,1.26876,1.26879,1.26835,1.26867,199099998.0
2005-06-27 22:10:00,1.26823,1.26863,1.26775,1.26849,186699999.0
2005-06-27 22:11:00,1.26866,1.26869,1.26842,1.26852,165300002.0
2005-06-27 22:12:00,1.26839,1.26878,1.26817,1.26817,400099997.0
2005-06-27 22:13:00,1.26839,1.26854,1.26782,1.26783,336199996.0
2005-06-27 22:14:00,1.26806,1.26862,1.26806,1.26849,31000000.0
2005-06-27 22:15:00,1.26813,1.26866,1.26801,1.26836,320599998.0
2005-06-27 22:16:00,1.26822,1.26875,1.26822,1.2684,145700001.0
2005-06-27 22:17:00,1.26837,1.26849,1.26821,1.26828,209299996.0
2005-06-27 22:18:00,1.26865,1.2687,1.26842,1.26846,116299998.0
2005-06-27 22:19:00,1.26862,1.26864,1.26826,1.26849,179899995.0
2005-06-27 22:20:00,1.26843,1.26875,1.26835,1.26872,175000000.0
2005-06-27 22:21:00,1.26854,1.26859,1.26832,1.26852,180700002.0
2005-06-27 22:22:00,1.26843,1.26843,1.26833,1.26838,387499996.0
2005-06-27 22:23:00,1.2685,1.26873,1.26841,1.26845,172800003.0
2005-06-27 22:24:00,1.2686,1.26871,1.26823,1.26865,138999999.0
2005-06-27 22:25:00,1.26842,1.26867,1.26839,1.26867,159300001.0
2005-06-27 22:26:00,1.26843,1.26872,1.26835,1.26851,237800000.0
2005-06-27 22:27:00,1.26823,1.26846,1.2682,1.26846,56700000.0
2005-06-27 22:28:00,1.2682,1.26832,1.2682,1.26832,330699995.0
2005-06-27 22:29:00,1.26853,1.26891,1.26846,1.26862,516500002.0
2005-06-27 22:30:00,1.26846,1.26894,1.26846,1.26847,539900004.0
2005-06-27 22:31:00,1.2684,1.26848,1.26835,1.2684,89699999.0
2005-06-27 22:32:00,1.26847,1.26856,1.26836,1.26836,83500001.0
2005-06-27 22:33:00,1.26855,1.26872,1.26842,1.26842,165200002.0
2005-06-27 22:34:00,1.26839,1.26854,1.26839,1.26843,106000000.0
2005-06-27 22:35:00,1.26857,1.2689,1.26851,1.2688,114299999.0
2005-06-27 22:36:00,1.26852,1.26875,1.26852,1.26857,125000000.0
2005-06-27 22:37:00,1.26843,1.26867,1.26842,1.26859,193900003.0
2005-06-27 22:38:00,1.26855,1.26855,1.26828,1.26844,204000002.0
2005-06-27 22:39:00,1.26846,1.26856,1.26828,1.26835,144299996.0
2005-06-27 22:40:00,1.26831,1.26862,1.26821,1.26857,135199995.0
2005-06-27 22:41:00,1.26844,1.26873,1.26844,1.26873,213800004.0
2005-06-27 22:42:00,1.26837,1.26865,1.2682,1.2682,237599998.0
2005-06-27 22:43:00,1.26822,1.26864,1.26811,1.26844,421400011.0
2005-06-27 22:44:00,1.26838,1.26853,1.26831,1.26835,159699997.0
2005-06-27 22:45:00,1.2686,1.26874,1.26843,1.26843,214800000.0
2005-06-27 22:46:00,1.26838,1.26858,1.26832,1.26835,290400002.0
2005-06-27 22:47:00,1.26852,1.26856,1.26818,1.26834,398299999.0
2005-06-27 22:48:00,1.2685,1.26865,1.26821,1.26854,201500000.0
2005-06-27 22:49:00,1.2686,1.26862,1.2682,1.26827,334899998.0
2005-06-27 22:50:00,1.26842,1.26847,1.26841,1.26841,141200000.0
2005-06-27 22:51:00,1.26834,1.26865,1.26832,1.26834,363900000.0
2005-06-27 22:52:00,1.26831,1.26856,1.26823,1.26828,169400001.0
2005-06-27 22:53:00,1.26825,1.26883,1.26825,1.26857,115800001.0
2005-06-27 22:54:00,1.2685,1.2685,1.26845,1.26845,43500000.0
2005-06-27 22:55:00,1.26846,1.26873,1.26835,1.26859,224999999.0
2005-06-27 22:56:00,1.2688,1.2688,1.26849,1.26857,147800001.0
2005-06-27 22:57:00,1.26867,1.26875,1.26846,1.26875,97400002.0
2005-06-27 22:58:00,1.26869,1.2688,1.26826,1.26839,209000004.0
2005-06-27 22:59:00,1.26862,1.26868,1.26812,1.26823,165800001.0
2005-06-27 23:00:00,1.26798,1.26864,1.26798,1.26857,163500003.0
2005-06-27 23:01:00,1.26835,1.26842,1.26816,1.2683,167400000.0
2005-06-27 23:02:00,1.26813,1.26846,1.26804,1.2682,49499999.0
2005-06-27 23:03:00,1.26822,1.26835,1.26805,1.26835,268799998.0
2005-06-27 23:04:00,1.26812,1.26827,1.26791,1.26813,220399997.0
2005-06-27 23:05:00,1.2683,1.26842,1.26792,1.2681,165900000.0
2005-06-27 23:06:00,1.2681,1.26841,1.26797,1.2684,224799992.0
2005-06-27 23:07:00,1.26839,1.26839,1.26811,1.26816,224499998.0
2005-06-27 23:08:00,1.26813,1.2683,1.26809,1.26811,181800002.0
2005-06-27 23:09:00,1.26812,1.26826,1.26784,1.26784,149200001.0
2005-06-27 23:10:00,1.26813,1.26836,1.26802,1.26825,188999999.0
2005-06-27 23:11:00,1.26837,1.26837,1.26803,1.26815,309000001.0
2005-06-27 23:12:00,1.26824,1.26835,1.26799,1.26799,120900000.0
2005-06-27 23:13:00,1.26802,1.2683,1.26791,1.2683,227699994.0
2005-06-27 23:14:00,1.26807,1.2683,1.26785,1.2683,285999994.0
2005-06-27 23:15:00,1.26832,1.26832,1.26776,1.26776,167500003.0
2005-06-27 23:16:00,1.26792,1.26811,1.26772,1.26782,71899999.0
2005-06-27 23:17:00,1.26803,1.26813,1.26781,1.26811,200400001.0
2005-06-27 23:18:00,1.2681,1.26816,1.26791,1.26814,131299999.0
2005-06-27 23:19:00,1.26805,1.26808,1.26783,1.26783,176699998.0
2005-06-27 23:20:00,1.26807,1.26814,1.26797,1.26812,160300001.0
2005-06-27 23:21:00,1.2682,1.26829,1.26796,1.2681,202199998.0
2005-06-27 23:22:00,1.26798,1.26807,1.26793,1.26797,199399996.0
2005-06-27 23:23:00,1.26805,1.26814,1.26764,1.2679,96199999.0
2005-06-27 23:24:00,1.26769,1.26814,1.26748,1.2681,153800000.0
2005-06-27 23:25:00,1.26821,1.26821,1.26769,1.26769,109800001.0
2005-06-27 23:26:00,1.26763,1.26783,1.26755,1.26768,220100001.0
2005-06-27 23:27:00,1.2679,1.26793,1.26747,1.26747,116500001.0
2005-06-27 23:28:00,1.2675,1.26773,1.26734,1.2675,288500001.0
2005-06-27 23:29:00,1.26767,1.26775,1.26751,1.26771,217600005.0
2005-06-27 23:30:00,1.26763,1.26781,1.26745,1.26745,169600004.0
2005-06-27 23:31:00,1.26765,1.26782,1.26754,1.26782,123499999.0
2005-06-27 23:32:00,1.26747,1.26747,1.26732,1.26732,120900000.0
2005-06-27 23:33:00,1.26748,1.26764,1.26726,1.26727,175999997.0
2005-06-27 23:34:00,1.26753,1.26766,1.26732,1.26741,180099998.0
2005-06-27 23:35:00,1.2673,1.2675,1.26716,1.26738,117299998.0
2005-06-27 23:36:00,1.26763,1.26774,1.26729,1.26733,90800000.0
2005-06-27 23:37:00,1.26739,1.26764,1.26738,1.26758,214099997.0
2005-06-27 23:38:00,1.26755,1.26769,1.2674,1.26761,132599997.0
2005-06-27 23:39:00,1.26735,1.26775,1.26735,1.26763,138900003.0
2005-06-27 23:40:00,1.26736,1.26765,1.26735,1.26754,158899997.0
2005-06-27 23:41:00,1.26722,1.26723,1.26712,1.26717,220499997.0
2005-06-27 23:42:00,1.26725,1.26752,1.26725,1.26726,171600004.0
2005-06-27 23:43:00,1.26734,1.2676,1.26687,1.26687,116699997.0
2005-06-27 23:44:00,1.26687,1.26722,1.26687,1.26707,118700002.0
2005-06-27 23:45:00,1.26701,1.26744,1.26701,1.26739,215800000.0
2005-06-27 23:46:00,1.26742,1.2675,1.26702,1.26702,75100002.0
2005-06-27 23:47:00,1.26712,1.26737,1.26706,1.26717,194999999.0
2005-06-27 23:48:00,1.26702,1.26731,1.26702,1.26726,167400000.0
2005-06-27 23:49:00,1.26708,1.26753,1.26708,1.26731,185699999.0
2005-06-27 23:50:00,1.26718,1.26718,1.26708,1.26708,212600001.0
2005-06-27 23:51:00,1.26709,1.2672,1.26708,1.26717,106299999.0
2005-06-27 23:52:00,1.26718,1.26735,1.26704,1.26721,170699995.0
2005-06-27 23:53:00,1.26731,1.26731,1.26686,1.26688,122599997.0
2005-06-27 23:54:00,1.26703,1.26703,1.26692,1.26694,139500003.0
2005-06-27 23:55:00,1.26699,1.26718,1.26687,1.26712,140599997.0
2005-06-27 23:56:00,1.2671,1.26742,1.26685,1.26695,256800004.0
2005-06-27 23:57:00,1.26709,1.26733,1.26709,1.2672,145100002.0
2005-06-27 23:58:00,1.267,1.26747,1.267,1.26729,155100005.0
2005-06-27 23:59:00,1.26731,1.26765,1.26731,1.26758,150399999.0
2005-06-28 00:00:00,1.26722,1.26747,1.26722,1.26731,255600001.0
2005-06-28 00:01:00,1.26723,1.26758,1.26719,1.2675,143099998.0
2005-06-28 00:02:00,1.26767,1.26767,1.26728,1.26728,172200002.0
2005-06-28 00:03:00,1.26723,1.26725,1.26715,1.26725,163899998.0
2005-06-28 00:04:00,1.2674,1.26755,1.26736,1.26741,47600000.0
2005-06-28 00:05:00,1.26737,1.26772,1.26737,1.26762,138499999.0
2005-06-28 00:06:00,1.26737,1.26766,1.26737,1.26755,144400000.0
2005-06-28 00:07:00,1.26735,1.26735,1.26727,1.2673,46399999.0
2005-06-28 00:08:00,1.26768,1.26775,1.26745,1.26745,217999998.0
2005-06-28 00:09:00,1.26792,1.26792,1.26748,1.26757,148600002.0
2005-06-28 00:10:00,1.26772,1.26775,1.26737,1.26754,222099998.0
2005-06-28 00:11:00,1.26743,1.26769,1.26743,1.26756,299200001.0
2005-06-28 00:12:00,1.26772,1.2679,1.26765,1.2679,104599998.0
2005-06-28 00:13:00,1.26791,1.26791,1.26762,1.26769,167799997.0
2005-06-28 00:14:00,1.26769,1.268,1.26766,1.268,229899999.0
2005-06-28 00:15:00,1.26797,1.26802,1.2677,1.26781,198699999.0
2005-06-28 00:16:00,1.26751,1.26797,1.26751,1.26779,124499998.0
2005-06-28 00:17:00,1.26758,1.26803,1.26758,1.26784,249200005.0
2005-06-28 00:18:00,1.26797,1.26806,1.2677,1.26778,128999998.0
2005-06-28 00:19:00,1.26769,1.26769,1.26744,1.26744,171499998.0
2005-06-28 00:20:00,1.26753,1.26779,1.26749,1.26749,79700000.0
2005-06-28 00:21:00,1.26768,1.26786,1.26756,1.26773,190800001.0
2005-06-28 00:22:00,1.26754,1.26795,1.26747,1.26795,143699998.0
2005-06-28 00:23:00,1.26737,1.26767,1.26735,1.26749,122500000.0
2005-06-28 00:24:00,1.26741,1.26774,1.26738,1.26771,176099996.0
2005-06-28 00:25:00,1.26774,1.26783,1.26739,1.26759,125099997.0
2005-06-28 00:26:00,1.26736,1.26773,1.26736,1.26741,82500000.0
2005-06-28 00:27:00,1.26747,1.2676,1.26732,1.26753,109899999.0
2005-06-28 00:28:00,1.26737,1.26771,1.2673,1.26765,282200002.0
2005-06-28 00:29:00,1.26729,1.2676,1.26728,1.26728,246600004.0
2005-06-28 00:30:00,1.26745,1.26761,1.26728,1.26758,148100003.0
2005-06-28 00:31:00,1.26772,1.26778,1.26733,1.26739,196800000.0
2005-06-28 00:32:00,1.26745,1.26747,1.26732,1.26735,39000000.0
2005-06-28 00:33:00,1.26742,1.26769,1.26733,1.26754,174000002.0
2005-06-28 00:34:00,1.26747,1.26762,1.26741,1.26741,140799998.0
2005-06-28 00:35:00,1.26745,1.26756,1.26729,1.26752,149399999.0
2005-06-28 00:36:00,1.2675,1.26769,1.26742,1.26769,174100002.0
2005-06-28 00:37:00,1.26729,1.26743,1.26725,1.26725,208000001.0
2005-06-28 00:38:00,1.2676,1.26771,1.26732,1.26732,199299997.0
2005-06-28 00:39:00,1.26761,1.26768,1.26743,1.26743,128999999.0
2005-06-28 00:40:00,1.26775,1.2678,1.26745,1.26765,142800000.0
2005-06-28 00:41:00,1.26738,1.26747,1.26732,1.26735,160599998.0
2005-06-28 00:42:00,1.26777,1.26777,1.26732,1.26737,116699999.0
2005-06-28 00:43:00,1.26782,1.26783,1.26738,1.26738,132199997.0
2005-06-28 00:44:00,1.26747,1.26765,1.26747,1.26758,72700000.0
2005-06-28 00:45:00,1.26776,1.26784,1.26753,1.26765,160599998.0
2005-06-28 00:46:00,1.2675,1.2675,1.26739,1.26739,57900002.0
2005-06-28 00:47:00,1.26753,1.26777,1.26745,1.26745,94199998.0
2005-06-28 00:48:00,1.26747,1.2679,1.26747,1.2679,209999995.0
2005-06-28 00:49:00,1.26793,1.26793,1.26781,1.26785,188000001.0
2005-06-28 00:50:00,1.2679,1.26812,1.26779,1.26793,188599997.0
2005-06-28 00:51:00,1.26821,1.26821,1.26794,1.2682,131899998.0
2005-06-28 00:52:00,1.26801,1.26816,1.26795,1.26816,110900000.0
2005-06-28 00:53:00,1.26798,1.26813,1.26786,1.26805,117800000.0
2005-06-28 00:54:00,1.26817,1.26817,1.26787,1.26801,172199994.0
2005-06-28 00:55:00,1.26817,1.2685,1.26817,1.26832,137299999.0
2005-06-28 00:56:00,1.26823,1.26876,1.26819,1.26852,134700001.0
2005-06-28 00:57:00,1.2683,1.26833,1.26817,1.26828,129300002.0
2005-06-28 00:58:00,1.26807,1.26844,1.26807,1.26815,91300001.0
2005-06-28 00:59:00,1.26825,1.26842,1.26819,1.2682,166899999.0
2005-06-28 01:00:00,1.26835,1.26853,1.26821,1.26853,246400001.0
2005-06-28 01:01:00,1.2682,1.26843,1.2682,1.26828,178799999.0
2005-06-28 01:02:00,1.26836,1.26868,1.26836,1.2686,126700000.0
2005-06-28 01:03:00,1.26863,1.26869,1.26847,1.26847,97099997.0
2005-06-28 01:04:00,1.26843,1.26857,1.26825,1.26825,190099999.0
2005-06-28 01:05:00,1.26823,1.26871,1.26816,1.26871,170399997.0
2005-06-28 01:06:00,1.26845,1.26873,1.26845,1.26846,185400000.0
2005-06-28 01:07:00,1.26828,1.26857,1.26824,1.26824,207600001.0
2005-06-28 01:08:00,1.2683,1.26835,1.26815,1.26822,195699996.0
2005-06-28 01:09:00,1.26827,1.26854,1.26827,1.26854,170800000.0
2005-06-28 01:10:00,1.2688,1.26894,1.26874,1.26874,158899999.0
2005-06-28 01:11:00,1.2688,1.26904,1.2688,1.26903,176600003.0
2005-06-28 01:12:00,1.26888,1.26914,1.2688,1.26885,201499995.0
2005-06-28 01:13:00,1.26889,1.26917,1.26889,1.26896,178000003.0
2005-06-28 01:14:00,1.26865,1.26873,1.26859,1.26864,168900001.0
2005-06-28 01:15:00,1.26866,1.26887,1.26865,1.26882,190900004.0
2005-06-28 01:16:00,1.2687,1.26901,1.26858,1.26858,214199995.0
2005-06-28 01:17:00,1.26864,1.26898,1.26864,1.26892,73800002.0
2005-06-28 01:18:00,1.2687,1.26907,1.26866,1.26884,141500002.0
2005-06-28 01:19:00,1.26879,1.26896,1.2686,1.2686,175399997.0
2005-06-28 01:20:00,1.26874,1.26899,1.26874,1.26889,207299998.0
2005-06-28 01:21:00,1.269,1.26901,1.26866,1.26893,109200000.0
2005-06-28 01:22:00,1.26855,1.26892,1.26855,1.26884,105000002.0
2005-06-28 01:23:00,1.26854,1.26868,1.26854,1.26857,151199997.0
2005-06-28 01:24:00,1.26835,1.26861,1.2683,1.26849,217799997.0
2005-06-28 01:25:00,1.2684,1.26852,1.26832,1.26833,102000002.0
2005-06-28 01:26:00,1.26867,1.26873,1.26833,1.26873,86100000.0
2005-06-28 01:27:00,1.2688,1.2688,1.26816,1.26816,103199999.0
2005-06-28 01:28:00,1.26838,1.26864,1.26838,1.26852,104499999.0
2005-06-28 01:29:00,1.26826,1.2685,1.26826,1.26826,169999996.0
2005-06-28 01:30:00,1.2683,1.26862,1.2683,1.26832,73600001.0
2005-06-28 01:31:00,1.26837,1.2686,1.26837,1.26841,125000000.0
2005-06-28 01:32:00,1.26857,1.26864,1.26831,1.26832,187800002.0
2005-06-28 01:33:00,1.26823,1.2684,1.26823,1.2683,117700002.0
2005-06-28 01:34:00,1.26825,1.26865,1.26821,1.26845,226599999.0
2005-06-28 01:35:00,1.2686,1.26896,1.2686,1.2689,114700000.0
2005-06-28 01:36:00,1.26835,1.26872,1.26829,1.26839,139999999.0
2005-06-28 01:37:00,1.26832,1.26832,1.26818,1.26824,147999995.0
2005-06-28 01:38:00,1.26818,1.2682,1.26802,1.26807,100399999.0
2005-06-28 01:39:00,1.26833,1.26848,1.26808,1.26808,124300001.0
2005-06-28 01:40:00,1.26813,1.26862,1.26813,1.26824,89299998.0
2005-06-28 01:41:00,1.26804,1.26814,1.2679,1.26809,131400001.0
2005-06-28 01:42:00,1.26827,1.26845,1.26804,1.26818,124800004.0
2005-06-28 01:43:00,1.26775,1.2678,1.26757,1.26757,183100005.0
2005-06-28 01:44:00,1.26756,1.26769,1.26756,1.26769,59000000.0
2005-06-28 01:45:00,1.26784,1.26816,1.26764,1.26764,107499998.0
2005-06-28 01:46:00,1.26797,1.26797,1.2676,1.26781,275099997.0
2005-06-28 01:47:00,1.26765,1.26772,1.26756,1.26772,226099995.0
2005-06-28 01:48:00,1.26813,1.26819,1.26779,1.26793,126499999.0
2005-06-28 01:49:00,1.26792,1.26795,1.26785,1.26792,147200001.0
2005-06-28 01:50:00,1.26801,1.26811,1.26777,1.26777,179300001.0
2005-06-28 01:51:00,1.26802,1.26802,1.26789,1.26798,148900000.0
2005-06-28 01:52:00,1.26792,1.26799,1.26781,1.26797,190299997.0
2005-06-28 01:53:00,1.26775,1.26816,1.26771,1.26798,278899997.0
2005-06-28 01:54:00,1.26795,1.26816,1.26795,1.26815,234799994.0
2005-06-28 01:55:00,1.26793,1.26806,1.26767,1.26769,138599999.0
2005-06-28 01:56:00,1.26813,1.26819,1.26792,1.26806,181700000.0
2005-06-28 01:57:00,1.26804,1.2682,1.26779,1.26779,154100004.0
2005-06-28 01:58:00,1.26778,1.26824,1.26775,1.26775,74600002.0
2005-06-28 01:59:00,1.2679,1.26797,1.26774,1.26774,171699996.0
2005-06-28 02:00:00,1.26772,1.26814,1.26772,1.26808,258599998.0
2005-06-28 02:01:00,1.26798,1.26808,1.26757,1.26757,125800002.0
2005-06-28 02:02:00,1.2679,1.2679,1.26752,1.2678,169499997.0
2005-06-28 02:03:00,1.26733,1.26733,1.26712,1.26712,210700004.0
2005-06-28 02:04:00,1.26738,1.26779,1.26713,1.26713,134199997.0
2005-06-28 02:05:00,1.26698,1.26728,1.26689,1.26706,196700002.0
2005-06-28 02:06:00,1.26703,1.26703,1.26687,1.26687,149599999.0
2005-06-28 02:07:00,1.26689,1.26738,1.26689,1.26737,135299997.0
2005-06-28 02:08:00,1.26719,1.26735,1.26719,1.26724,240499999.0
2005-06-28 02:09:00,1.26745,1.26772,1.2672,1.2672,98400000.0
2005-06-28 02:10:00,1.2671,1.26713,1.26705,1.26705,35900000.0
2005-06-28 02:11:00,1.26719,1.2674,1.26717,1.26717,162699997.0
2005-06-28 02:12:00,1.26727,1.26756,1.26727,1.26756,135200000.0
2005-06-28 02:13:00,1.26755,1.2676,1.26719,1.26733,199200001.0
2005-06-28 02:14:00,1.26745,1.26758,1.26722,1.26742,270300000.0
2005-06-28 02:15:00,1.2672,1.26751,1.2672,1.2674,164999999.0
2005-06-28 02:16:00,1.2672,1.26727,1.26713,1.26713,154300002.0
2005-06-28 02:17:00,1.26705,1.26727,1.26705,1.26726,180399997.0
2005-06-28 02:18:00,1.26753,1.2677,1.26737,1.2677,175099999.0
2005-06-28 02:19:00,1.26787,1.26787,1.2674,1.2674,176600000.0
2005-06-28 02:20:00,1.2678,1.26781,1.26746,1.26749,82700001.0
2005-06-28 02:21:00,1.26742,1.26775,1.26742,1.26767,136600001.0
2005-06-28 02:22:00,1.2674,1.26753,1.26738,1.26747,186900004.0
2005-06-28 02:23:00,1.26757,1.26784,1.26756,1.26756,155699996.0
2005-06-28 02:24:00,1.26801,1.26801,1.26748,1.26748,175799997.0
2005-06-28 02:25:00,1.2675,1.26777,1.2675,1.26768,151999998.0
2005-06-28 02:26:00,1.26768,1.26803,1.26757,1.26803,167599998.0
2005-06-28 02:27:00,1.2679,1.2679,1.26761,1.26774,151000003.0
2005-06-28 02:28:00,1.26782,1.26784,1.26764,1.26774,86199999.0
2005-06-28 02:29:00,1.26765,1.26799,1.26765,1.26792,155400003.0
2005-06-28 02:30:00,1.26785,1.26799,1.26783,1.26783,46200000.0
2005-06-28 02:31:00,1.26777,1.26803,1.26777,1.2678,361799999.0
2005-06-28 02:32:00,1.2679,1.268,1.26779,1.26795,185299996.0
2005-06-28 02:33:00,1.26768,1.26795,1.26766,1.26778,158100004.0
2005-06-28 02:34:00,1.26818,1.26822,1.26775,1.26775,238499998.0
2005-06-28 02:35:00,1.26798,1.26815,1.26784,1.26797,254900002.0
2005-06-28 02:36:00,1.26797,1.26822,1.26797,1.268,156099999.0
2005-06-28 02:37:00,1.26783,1.26806,1.26777,1.26803,150899999.0
2005-06-28 02:38:00,1.26795,1.26819,1.26795,1.268,241599998.0
2005-06-28 02:39:00,1.26793,1.26803,1.26772,1.26785,224800002.0
2005-06-28 02:40:00,1.26786,1.26819,1.26786,1.26798,146800000.0
2005-06-28 02:41:00,1.26804,1.26815,1.26777,1.26777,79800003.0
2005-06-28 02:42:00,1.26805,1.2681,1.26787,1.26803,116199999.0
2005-06-28 02:43:00,1.26791,1.268,1.26773,1.26786,245899992.0
2005-06-28 02:44:00,1.26777,1.26793,1.26769,1.26776,158999999.0
2005-06-28 02:45:00,1.2678,1.2679,1.26774,1.26784,114599998.0
2005-06-28 02:46:00,1.2678,1.26807,1.26772,1.26783,239400002.0
2005-06-28 02:47:00,1.26768,1.26813,1.26768,1.268,161799997.0
2005-06-28 02:48:00,1.2679,1.26827,1.2678,1.26825,106800001.0
2005-06-28 02:49:00,1.26804,1.26825,1.26791,1.26791,111100000.0
2005-06-28 02:50:00,1.26825,1.26829,1.26788,1.26789,73700000.0
2005-06-28 02:51:00,1.26797,1.26813,1.26787,1.26787,114999998.0
2005-06-28 02:52:00,1.26802,1.26818,1.26781,1.26781,143399998.0
2005-06-28 02:53:00,1.26788,1.26811,1.26788,1.26788,145299998.0
2005-06-28 02:54:00,1.26784,1.26803,1.26782,1.26782,34400000.0
2005-06-28 02:55:00,1.26793,1.26805,1.26777,1.26788,101899998.0
2005-06-28 02:56:00,1.26763,1.26764,1.26763,1.26764,73699999.0
2005-06-28 02:57:00,1.26777,1.268,1.26777,1.268,124999997.0
2005-06-28 02:58:00,1.268,1.26809,1.26778,1.2679,240899998.0
2005-06-28 02:59:00,1.26774,1.26808,1.26774,1.26792,158699998.0
2005-06-28 03:00:00,1.26787,1.26818,1.2678,1.26818,102400001.0
2005-06-28 03:01:00,1.26798,1.26809,1.2679,1.26794,88999999.0
2005-06-28 03:02:00,1.26792,1.26803,1.26792,1.26796,165500000.0
2005-06-28 03:03:00,1.26805,1.2682,1.26801,1.26818,115100000.0
2005-06-28 03:04:00,1.26813,1.26821,1.268,1.26817,173999998.0
2005-06-28 03:05:00,1.26796,1.26799,1.26791,1.26794,215899994.0
2005-06-28 03:06:00,1.26789,1.26808,1.26789,1.26808,72700001.0
2005-06-28 03:07:00,1.26805,1.26842,1.26805,1.26827,278000002.0
2005-06-28 03:08:00,1.26834,1.26838,1.2681,1.2681,38500000.0
2005-06-28 03:09:00,1.26802,1.26815,1.26801,1.26808,237099997.0
2005-06-28 03:10:00,1.26798,1.26822,1.26791,1.26817,97700002.0
2005-06-28 03:11:00,1.26806,1.26829,1.26806,1.26813,101500002.0
2005-06-28 03:12:00,1.26808,1.26852,1.26808,1.26822,111200003.0
2005-06-28 03:13:00,1.26815,1.26815,1.2681,1.2681,40700000.0
2005-06-28 03:14:00,1.26862,1.26862,1.26802,1.26816,188199998.0
2005-06-28 03:15:00,1.26837,1.26844,1.26818,1.26824,129399999.0
2005-06-28 03:16:00,1.26832,1.2684,1.26812,1.26817,75900000.0
2005-06-28 03:17:00,1.26813,1.26828,1.26802,1.26825,97399998.0
2005-06-28 03:18:00,1.26806,1.26806,1.26796,1.26799,62900002.0
2005-06-28 03:19:00,1.26798,1.26824,1.26772,1.26809,185899999.0
2005-06-28 03:20:00,1.26853,1.26858,1.26801,1.26801,215899995.0
2005-06-28 03:21:00,1.26801,1.26826,1.2679,1.26815,141899998.0
2005-06-28 03:22:00,1.26802,1.26813,1.26777,1.26791,154999996.0
2005-06-28 03:23:00,1.268,1.2682,1.26793,1.26814,95099998.0
2005-06-28 03:24:00,1.26783,1.26783,1.26769,1.26769,167400004.0
2005-06-28 03:25:00,1.2678,1.26823,1.26772,1.26803,146800003.0
2005-06-28 03:26:00,1.2679,1.26827,1.2678,1.26794,188899999.0
2005-06-28 03:27:00,1.26788,1.26823,1.26788,1.26802,168399999.0
2005-06-28 03:28:00,1.26817,1.26824,1.26799,1.26805,216700006.0
2005-06-28 03:29:00,1.26807,1.26815,1.26785,1.26789,60500000.0
2005-06-28 03:30:00,1.26823,1.26823,1.26792,1.2682,183100001.0
2005-06-28 03:31:00,1.26809,1.26828,1.26787,1.26787,143599996.0
2005-06-28 03:32:00,1.26775,1.26795,1.26775,1.26775,200599993.0
2005-06-28 03:33:00,1.2678,1.26792,1.26771,1.26785,149500001.0
2005-06-28 03:34:00,1.2679,1.2679,1.26753,1.26777,167499997.0
2005-06-28 03:35:00,1.26812,1.26813,1.2678,1.2678,169099998.0
2005-06-28 03:36:00,1.26782,1.26805,1.26782,1.26796,134500000.0
2005-06-28 03:37:00,1.26798,1.26821,1.26785,1.26785,202900000.0
2005-06-28 03:38:00,1.26766,1.26809,1.26766,1.26784,245200004.0
2005-06-28 03:39:00,1.26788,1.26808,1.26775,1.26775,218799998.0
2005-06-28 03:40:00,1.26777,1.26797,1.26777,1.26788,168500002.0
2005-06-28 03:41:00,1.26779,1.26804,1.26777,1.26796,87300001.0
2005-06-28 03:42:00,1.268,1.268,1.26772,1.26786,159400002.0
2005-06-28 03:43:00,1.26758,1.26782,1.26758,1.26763,258300000.0
2005-06-28 03:44:00,1.268,1.268,1.26759,1.26759,219999999.0
2005-06-28 03:45:00,1.26804,1.2681,1.26772,1.26772,96399999.0
2005-06-28 03:46:00,1.26802,1.26803,1.26757,1.26775,247400004.0
2005-06-28 03:47:00,1.26767,1.26797,1.26762,1.26762,71700000.0
2005-06-28 03:48:00,1.2678,1.26797,1.26754,1.26782,199300000.0
2005-06-28 03:49:00,1.26778,1.26798,1.26771,1.26798,324000002.0
2005-06-28 03:50:00,1.26787,1.26795,1.26756,1.26757,96900000.0
2005-06-28 03:51:00,1.26772,1.26772,1.2675,1.26752,211500000.0
2005-06-28 03:52:00,1.2676,1.26785,1.2676,1.26785,52200001.0
2005-06-28 03:53:00,1.2678,1.26781,1.26757,1.26757,138400001.0
2005-06-28 03:54:00,1.26774,1.2678,1.26757,1.26776,277100004.0
2005-06-28 03:55:00,1.26749,1.26754,1.26743,1.26747,109000001.0
2005-06-28 03:56:00,1.26745,1.2676,1.26744,1.26744,189899998.0
2005-06-28 03:57:00,1.26742,1.26751,1.26742,1.26742,190899996.0
2005-06-28 03:58:00,1.26777,1.26777,1.26745,1.26754,126899999.0
2005-06-28 03:59:00,1.26758,1.2678,1.26744,1.26775,154800000.0
2005-06-28 04:00:00,1.26738,1.26777,1.26735,1.26735,205600003.0
2005-06-28 04:01:00,1.26753,1.26776,1.26735,1.26776,121100002.0
2005-06-28 04:02:00,1.26782,1.26783,1.2675,1.26753,271399996.0
2005-06-28 04:03:00,1.26772,1.26775,1.26747,1.26772,127900005.0
2005-06-28 04:04:00,1.26777,1.26777,1.26715,1.26733,151500000.0
2005-06-28 04:05:00,1.26747,1.26765,1.26734,1.26734,44000000.0
2005-06-28 04:06:00,1.26734,1.26763,1.26721,1.26721,155099999.0
2005-06-28 04:07:00,1.26713,1.26755,1.26713,1.26743,98500001.0
2005-06-28 04:08:00,1.26743,1.26759,1.26718,1.26718,119099999.0
2005-06-28 04:09:00,1.26723,1.26756,1.26717,1.26756,284199999.0
2005-06-28 04:10:00,1.2673,1.26752,1.26727,1.26752,167700000.0
2005-06-28 04:11:00,1.26712,1.26742,1.26712,1.26722,267299999.0
2005-06-28 04:12:00,1.26718,1.26753,1.26711,1.26751,395700001.0
2005-06-28 04:13:00,1.2672,1.26725,1.26718,1.26718,99400002.0
2005-06-28 04:14:00,1.26722,1.26745,1.26718,1.26745,229999997.0
2005-06-28 04:15:00,1.26755,1.26755,1.26716,1.26729,225700001.0
2005-06-28 04:16:00,1.26747,1.26751,1.26726,1.26726,143999999.0
2005-06-28 04:17:00,1.26728,1.26733,1.26718,1.26722,179900000.0
2005-06-28 04:18:00,1.26731,1.26775,1.26731,1.26775,74299998.0
2005-06-28 04:19:00,1.26774,1.26774,1.26722,1.26722,74000000.0
2005-06-28 04:20:00,1.26757,1.26762,1.26723,1.26734,79600000.0
2005-06-28 04:21:00,1.26729,1.26751,1.26724,1.26729,193699998.0
2005-06-28 04:22:00,1.26722,1.26725,1.2672,1.26725,131299999.0
2005-06-28 04:23:00,1.26718,1.26748,1.26718,1.26727,177999998.0
2005-06-28 04:24:00,1.26752,1.26755,1.26721,1.2675,134300001.0
2005-06-28 04:25:00,1.26732,1.26754,1.26713,1.26713,140700002.0
2005-06-28 04:26:00,1.26729,1.26748,1.26729,1.26747,118499998.0
2005-06-28 04:27:00,1.26755,1.26782,1.26755,1.26772,108100000.0
2005-06-28 04:28:00,1.26755,1.26779,1.26755,1.2676,98300000.0
2005-06-28 04:29:00,1.26757,1.26784,1.26757,1.26776,137400000.0
2005-06-28 04:30:00,1.26787,1.26795,1.26772,1.26787,106499998.0
2005-06-28 04:31:00,1.26768,1.26808,1.26767,1.26775,98200003.0
2005-06-28 04:32:00,1.26788,1.26793,1.26767,1.26774,219200000.0
2005-06-28 04:33:00,1.26758,1.26798,1.26758,1.26786,103099997.0
2005-06-28 04:34:00,1.2678,1.26792,1.26769,1.26769,93100001.0
2005-06-28 04:35:00,1.26761,1.26798,1.26761,1.26782,157000003.0
2005-06-28 04:36:00,1.2678,1.26795,1.2677,1.26781,113300003.0
2005-06-28 04:37:00,1.2675,1.26753,1.2675,1.26753,51100000.0
2005-06-28 04:38:00,1.26795,1.26802,1.26767,1.26772,338500004.0
2005-06-28 04:39:00,1.26773,1.26792,1.26765,1.26781,189700000.0
2005-06-28 04:40:00,1.26763,1.26784,1.26763,1.2677,168600001.0
2005-06-28 04:41:00,1.26798,1.26817,1.26779,1.26779,92100001.0
2005-06-28 04:42:00,1.26768,1.26794,1.26766,1.26778,134799996.0
2005-06-28 04:43:00,1.26785,1.26803,1.26771,1.26777,174299998.0
2005-06-28 04:44:00,1.26774,1.26813,1.26774,1.26792,239900003.0
2005-06-28 04:45:00,1.26785,1.26797,1.26785,1.2679,138500000.0
2005-06-28 04:46:00,1.26812,1.26835,1.26803,1.26803,144299998.0
2005-06-28 04:47:00,1.26785,1.2683,1.26785,1.2683,208300001.0
2005-06-28 04:48:00,1.2679,1.26795,1.26785,1.26792,211299998.0
2005-06-28 04:49:00,1.26793,1.26818,1.26791,1.26815,117800001.0
2005-06-28 04:50:00,1.26807,1.26816,1.26781,1.26786,213699997.0
2005-06-28 04:51:00,1.2679,1.26821,1.2679,1.26805,248499998.0
2005-06-28 04:52:00,1.26802,1.26822,1.26797,1.26821,150500002.0
2005-06-28 04:53:00,1.26804,1.26816,1.26789,1.26798,132200000.0
2005-06-28 04:54:00,1.26804,1.26827,1.26804,1.26825,102099996.0
2005-06-28 04:55:00,1.26821,1.2685,1.26805,1.26805,73700001.0
2005-06-28 04:56:00,1.26798,1.26824,1.26797,1.26797,114400000.0
2005-06-28 04:57:00,1.26788,1.26807,1.26781,1.26806,140000000.0
2005-06-28 04:58:00,1.2681,1.2681,1.2679,1.26804,156200002.0
2005-06-28 04:59:00,1.26773,1.2678,1.26773,1.26777,152699999.0
2005-06-28 05:00:00,1.26778,1.26827,1.26777,1.26793,181300002.0
2005-06-28 05:01:00,1.26778,1.26785,1.26768,1.26768,135299997.0
2005-06-28 05:02:00,1.26797,1.26811,1.26749,1.26811,159900002.0
2005-06-28 05:03:00,1.26816,1.26816,1.26789,1.26802,82900003.0
2005-06-28 05:04:00,1.26803,1.26822,1.26794,1.26811,113299998.0
2005-06-28 05:05:00,1.26807,1.26815,1.26792,1.26797,163599997.0
2005-06-28 05:06:00,1.26792,1.26804,1.26781,1.26781,139699999.0
2005-06-28 05:07:00,1.26822,1.26822,1.26778,1.26796,136099998.0
2005-06-28 05:08:00,1.26772,1.2678,1.26768,1.26776,122700000.0
2005-06-28 05:09:00,1.26782,1.26801,1.26782,1.26792,119099999.0
2005-06-28 05:10:00,1.26768,1.26781,1.26767,1.26781,43200000.0
2005-06-28 05:11:00,1.26766,1.26771,1.26766,1.26767,20800000.0
2005-06-28 05:12:00,1.26769,1.26769,1.26737,1.26737,201399997.0
2005-06-28 05:13:00,1.26749,1.26768,1.26747,1.26765,183199999.0
2005-06-28 05:14:00,1.26742,1.26768,1.26729,1.26757,171400003.0
2005-06-28 05:15:00,1.26736,1.2674,1.26725,1.26725,151099995.0
2005-06-28 05:16:00,1.26724,1.26748,1.26724,1.26745,143500001.0
2005-06-28 05:17:00,1.26765,1.26788,1.26752,1.26768,288900000.0
2005-06-28 05:18:00,1.26759,1.2679,1.26753,1.2679,241400000.0
2005-06-28 05:19:00,1.26804,1.26813,1.26792,1.26798,131999999.0
2005-06-28 05:20:00,1.26795,1.26816,1.26791,1.26791,47600000.0
2005-06-28 05:21:00,1.26797,1.26797,1.26779,1.26779,90799998.0
2005-06-28 05:22:00,1.2682,1.26822,1.26758,1.26772,262300000.0
2005-06-28 05:23:00,1.26797,1.26817,1.26787,1.26817,179799996.0
2005-06-28 05:24:00,1.26777,1.26806,1.26777,1.26806,235099999.0
2005-06-28 05:25:00,1.26793,1.26822,1.26793,1.26802,233099999.0
2005-06-28 05:26:00,1.26798,1.26812,1.26797,1.26802,132800000.0
2005-06-28 05:27:00,1.2681,1.26831,1.26803,1.26825,194700000.0
2005-06-28 05:28:00,1.26797,1.26839,1.26797,1.26839,134300000.0
2005-06-28 05:29:00,1.26828,1.26841,1.26823,1.26841,180100004.0
2005-06-28 05:30:00,1.26845,1.26861,1.26835,1.26848,289500001.0
2005-06-28 05:31:00,1.26851,1.26867,1.26844,1.26844,202300002.0
2005-06-28 05:32:00,1.26823,1.26841,1.26813,1.26833,249899998.0
2005-06-28 05:33:00,1.26829,1.26846,1.26812,1.26812,150900002.0
2005-06-28 05:34:00,1.26823,1.26857,1.26823,1.26857,115100001.0
2005-06-28 05:35:00,1.26845,1.26879,1.26845,1.2687,134899996.0
2005-06-28 05:36:00,1.26853,1.26867,1.26853,1.2686,191000002.0
2005-06-28 05:37:00,1.26867,1.26879,1.26853,1.26878,302799999.0
2005-06-28 05:38:00,1.26856,1.26908,1.26856,1.26905,112899999.0
2005-06-28 05:39:00,1.26895,1.26907,1.26878,1.26883,114300000.0
2005-06-28 05:40:00,1.26887,1.26897,1.26872,1.26897,206400003.0
2005-06-28 05:41:00,1.269,1.269,1.26894,1.26897,100400001.0
2005-06-28 05:42:00,1.26885,1.26903,1.26878,1.26888,188399994.0
2005-06-28 05:43:00,1.26878,1.26908,1.26878,1.26908,80600001.0
2005-06-28 05:44:00,1.26887,1.26898,1.2687,1.26878,165199999.0
2005-06-28 05:45:00,1.2688,1.26895,1.26872,1.26872,109300001.0
2005-06-28 05:46:00,1.26905,1.26905,1.26878,1.26884,30800000.0
2005-06-28 05:47:00,1.2689,1.269,1.26873,1.26873,67399998.0
2005-06-28 05:48:00,1.26897,1.26904,1.26865,1.26876,173400002.0
2005-06-28 05:49:00,1.26886,1.26888,1.26863,1.26888,111900000.0
2005-06-28 05:50:00,1.26865,1.26877,1.26846,1.26876,110200001.0
2005-06-28 05:51:00,1.26895,1.26907,1.26864,1.26868,64699998.0
2005-06-28 05:52:00,1.26862,1.26872,1.26862,1.26863,164799996.0
2005-06-28 05:53:00,1.26872,1.26888,1.26863,1.26865,179100005.0
2005-06-28 05:54:00,1.26874,1.26907,1.26874,1.26878,105700000.0
2005-06-28 05:55:00,1.26872,1.26902,1.26866,1.26878,190200003.0
2005-06-28 05:56:00,1.26881,1.26894,1.26863,1.26863,79099997.0
2005-06-28 05:57:00,1.2686,1.269,1.2686,1.26867,187899994.0
2005-06-28 05:58:00,1.26893,1.26894,1.26867,1.26867,57200002.0
2005-06-28 05:59:00,1.26845,1.26845,1.26827,1.2683,134599996.0
2005-06-28 06:00:00,1.26836,1.26873,1.26832,1.26843,153800002.0
2005-06-28 06:01:00,1.26838,1.2686,1.26832,1.2686,63100000.0
2005-06-28 06:02:00,1.26888,1.2689,1.26866,1.26876,108100000.0
2005-06-28 06:03:00,1.26863,1.26883,1.26859,1.26865,115400000.0
2005-06-28 06:04:00,1.26853,1.26911,1.26852,1.26911,151599997.0
2005-06-28 06:05:00,1.26881,1.26922,1.26877,1.26894,173599999.0
2005-06-28 06:06:00,1.26887,1.26911,1.26873,1.26897,191300006.0
2005-06-28 06:07:00,1.26898,1.26931,1.26898,1.26931,110999998.0
2005-06-28 06:08:00,1.26942,1.26945,1.26937,1.2694,141000003.0
2005-06-28 06:09:00,1.26945,1.26969,1.26935,1.26945,171100001.0
2005-06-28 06:10:00,1.26972,1.26972,1.26917,1.26922,135600001.0
2005-06-28 06:11:00,1.26932,1.2695,1.26915,1.2692,123099999.0
2005-06-28 06:12:00,1.26925,1.26954,1.26925,1.2693,172400003.0
2005-06-28 06:13:00,1.26935,1.26962,1.26924,1.26924,233600001.0
2005-06-28 06:14:00,1.26922,1.2696,1.26922,1.26951,283099990.0
2005-06-28 06:15:00,1.2696,1.2696,1.26922,1.26953,223800001.0
2005-06-28 06:16:00,1.26962,1.26963,1.26926,1.26936,259100002.0
2005-06-28 06:17:00,1.2694,1.2696,1.2694,1.2696,271200005.0
2005-06-28 06:18:00,1.26955,1.26965,1.26921,1.26921,86800000.0
2005-06-28 06:19:00,1.2692,1.26961,1.2692,1.26922,163900001.0
2005-06-28 06:20:00,1.26938,1.26949,1.26917,1.26939,168299998.0
2005-06-28 06:21:00,1.26924,1.2695,1.26923,1.26923,266900003.0
2005-06-28 06:22:00,1.26912,1.26923,1.26912,1.26918,70800000.0
2005-06-28 06:23:00,1.26924,1.26934,1.26907,1.26913,148099998.0
2005-06-28 06:24:00,1.26932,1.26946,1.26915,1.26936,197000000.0
2005-06-28 06:25:00,1.26916,1.26948,1.26916,1.26947,237799999.0
2005-06-28 06:26:00,1.26935,1.26948,1.26913,1.26913,204900006.0
2005-06-28 06:27:00,1.26921,1.26964,1.26921,1.26931,165500002.0
2005-06-28 06:28:00,1.26929,1.26938,1.26912,1.26921,183199998.0
2005-06-28 06:29:00,1.26945,1.26951,1.26915,1.26915,104799996.0
2005-06-28 06:30:00,1.2693,1.26931,1.26904,1.26923,149900000.0
2005-06-28 06:31:00,1.26928,1.26934,1.26899,1.26908,119399996.0
2005-06-28 06:32:00,1.26883,1.2691,1.26867,1.2691,87900000.0
2005-06-28 06:33:00,1.26912,1.26937,1.26881,1.26937,52000001.0
2005-06-28 06:34:00,1.26892,1.26895,1.26887,1.2689,107200002.0
2005-06-28 06:35:00,1.269,1.26907,1.26857,1.26857,202600002.0
2005-06-28 06:36:00,1.26857,1.26897,1.26857,1.26876,98000001.0
2005-06-28 06:37:00,1.26862,1.26869,1.26859,1.2686,106600002.0
2005-06-28 06:38:00,1.26855,1.26885,1.2685,1.26885,216000002.0
2005-06-28 06:39:00,1.26855,1.26877,1.26848,1.26864,76400000.0
2005-06-28 06:40:00,1.2687,1.26878,1.26856,1.2686,146100002.0
2005-06-28 06:41:00,1.26859,1.26909,1.26859,1.26886,128799999.0
2005-06-28 06:42:00,1.26869,1.26889,1.26864,1.26864,146800001.0
2005-06-28 06:43:00,1.26853,1.26885,1.26853,1.2687,127200001.0
2005-06-28 06:44:00,1.26861,1.26861,1.26854,1.26854,108000000.0
2005-06-28 06:45:00,1.26862,1.2689,1.26862,1.26869,237900003.0
2005-06-28 06:46:00,1.26864,1.26901,1.26864,1.26867,165599995.0
2005-06-28 06:47:00,1.26872,1.26886,1.26847,1.26847,132200000.0
2005-06-28 06:48:00,1.26865,1.26871,1.26843,1.26843,65399999.0
2005-06-28 06:49:00,1.2688,1.26884,1.26849,1.2688,84700000.0
2005-06-28 06:50:00,1.26837,1.2688,1.26837,1.26854,171800001.0
2005-06-28 06:51:00,1.26874,1.26885,1.26859,1.26885,226800000.0
2005-06-28 06:52:00,1.26868,1.26878,1.26863,1.26876,95000000.0
2005-06-28 06:53:00,1.26863,1.26888,1.26863,1.26878,235499996.0
2005-06-28 06:54:00,1.26879,1.26885,1.26859,1.26859,122999999.0
2005-06-28 06:55:00,1.2687,1.26901,1.2687,1.2689,79599999.0
2005-06-28 06:56:00,1.26883,1.2691,1.26874,1.26885,250600000.0
2005-06-28 06:57:00,1.26875,1.26875,1.26866,1.26867,118399998.0
2005-06-28 06:58:00,1.26862,1.26894,1.26861,1.26889,175100004.0
2005-06-28 06:59:00,1.26905,1.26906,1.26871,1.26875,163600000.0
2005-06-28 07:00:00,1.26866,1.26871,1.26862,1.26862,189500000.0
2005-06-28 07:01:00,1.2687,1.26877,1.26867,1.26877,142199998.0
2005-06-28 07:02:00,1.26912,1.26925,1.26892,1.26892,89300001.0
2005-06-28 07:03:00,1.26882,1.26921,1.26876,1.26903,133599998.0
2005-06-28 07:04:00,1.26875,1.26893,1.26867,1.26893,70000001.0
2005-06-28 07:05:00,1.26892,1.26922,1.26884,1.26884,140999999.0
2005-06-28 07:06:00,1.26893,1.26906,1.26875,1.26897,196199998.0
2005-06-28 07:07:00,1.26903,1.26924,1.26889,1.26924,196300001.0
2005-06-28 07:08:00,1.26913,1.26943,1.269,1.26928,154900002.0
2005-06-28 07:09:00,1.26918,1.26928,1.26892,1.26892,177000002.0
2005-06-28 07:10:00,1.269,1.26912,1.2688,1.26889,85800002.0
2005-06-28 07:11:00,1.26896,1.26903,1.2689,1.2689,129199998.0
2005-06-28 07:12:00,1.26877,1.26877,1.26859,1.26859,57499999.0
2005-06-28 07:13:00,1.26852,1.2688,1.26842,1.26842,79200000.0
2005-06-28 07:14:00,1.26838,1.26857,1.26838,1.26854,248200005.0
2005-06-28 07:15:00,1.26853,1.26853,1.26843,1.26843,169399997.0
2005-06-28 07:16:00,1.2687,1.2688,1.26815,1.26815,172300000.0
2005-06-28 07:17:00,1.26788,1.26788,1.26764,1.26764,105099999.0
2005-06-28 07:18:00,1.26805,1.26845,1.26736,1.26738,124600003.0
2005-06-28 07:19:00,1.26754,1.26808,1.26754,1.26804,178199996.0
2005-06-28 07:20:00,1.2676,1.26765,1.2676,1.26765,84300001.0
2005-06-28 07:21:00,1.26785,1.26809,1.26784,1.26784,69700000.0
2005-06-28 07:22:00,1.2677,1.26805,1.2677,1.26794,99599998.0
2005-06-28 07:23:00,1.26807,1.2683,1.268,1.26802,161499999.0
2005-06-28 07:24:00,1.2683,1.26841,1.26802,1.26802,189999999.0
2005-06-28 07:25:00,1.26827,1.26838,1.26811,1.26817,102499999.0
2005-06-28 07:26:00,1.26802,1.26823,1.2679,1.268,87899999.0
2005-06-28 07:27:00,1.26822,1.26842,1.26803,1.26813,157599997.0
2005-06-28 07:28:00,1.26793,1.26821,1.26791,1.26797,100100001.0
2005-06-28 07:29:00,1.268,1.26847,1.268,1.2684,128500000.0
2005-06-28 07:30:00,1.26803,1.26804,1.26795,1.26795,234500001.0
2005-06-28 07:31:00,1.26802,1.26817,1.26781,1.26781,138199996.0
2005-06-28 07:32:00,1.2677,1.26809,1.26758,1.26785,243199994.0
2005-06-28 07:33:00,1.268,1.26815,1.2678,1.26785,166400000.0
2005-06-28 07:34:00,1.26778,1.26806,1.26776,1.26786,69600001.0
2005-06-28 07:35:00,1.2677,1.26809,1.2677,1.26791,174099998.0
2005-06-28 07:36:00,1.26799,1.26817,1.26779,1.26779,84599999.0
2005-06-28 07:37:00,1.26784,1.26819,1.26784,1.26799,260599997.0
2005-06-28 07:38:00,1.26777,1.2679,1.26777,1.26785,188799997.0
2005-06-28 07:39:00,1.268,1.2682,1.26793,1.26796,93200001.0
2005-06-28 07:40:00,1.26785,1.26789,1.26757,1.26767,99300001.0
2005-06-28 07:41:00,1.26779,1.26802,1.26776,1.26802,282299999.0
2005-06-28 07:42:00,1.26817,1.26839,1.26817,1.26828,139900003.0
2005-06-28 07:43:00,1.26827,1.26836,1.26816,1.26816,111400000.0
2005-06-28 07:44:00,1.26853,1.26853,1.26803,1.26814,149999998.0
2005-06-28 07:45:00,1.26808,1.26842,1.26802,1.26815,226000003.0
2005-06-28 07:46:00,1.26805,1.26805,1.26795,1.268,98699997.0
2005-06-28 07:47:00,1.26815,1.26825,1.26792,1.26813,78500000.0
2005-06-28 07:48:00,1.26795,1.26814,1.26791,1.26798,152799999.0
2005-06-28 07:49:00,1.26796,1.26806,1.26792,1.26806,73999999.0
2005-06-28 07:50:00,1.26837,1.26843,1.26801,1.26802,206000005.0
2005-06-28 07:51:00,1.26807,1.26838,1.26807,1.26822,171899999.0
2005-06-28 07:52:00,1.26815,1.26853,1.26815,1.26853,140300001.0
2005-06-28 07:53:00,1.26841,1.2688,1.26831,1.26859,299400001.0
2005-06-28 07:54:00,1.26864,1.26883,1.26864,1.26873,174100001.0
2005-06-28 07:55:00,1.2687,1.26897,1.2687,1.2689,188700003.0
2005-06-28 07:56:00,1.26899,1.2697,1.26899,1.26955,154000000.0
2005-06-28 07:57:00,1.26976,1.26987,1.26948,1.26948,146999996.0
2005-06-28 07:58:00,1.26943,1.26974,1.26936,1.26948,100100001.0
2005-06-28 07:59:00,1.26921,1.26938,1.26921,1.26926,113799996.0
2005-06-28 08:00:00,1.26927,1.26927,1.26914,1.26914,102600000.0
2005-06-28 08:01:00,1.26903,1.26945,1.269,1.269,238900001.0
2005-06-28 08:02:00,1.26888,1.26935,1.26876,1.26904,135599998.0
2005-06-28 08:03:00,1.26883,1.26931,1.26883,1.26931,180099998.0
2005-06-28 08:04:00,1.26933,1.26941,1.26925,1.26941,125800002.0
2005-06-28 08:05:00,1.26921,1.26961,1.26921,1.26946,92599997.0
2005-06-28 08:06:00,1.26942,1.26958,1.26942,1.2695,145399996.0
2005-06-28 08:07:00,1.26978,1.26985,1.2694,1.2694,91199997.0
2005-06-28 08:08:00,1.26942,1.26961,1.2693,1.26935,113200001.0
2005-06-28 08:09:00,1.26942,1.26977,1.26942,1.26971,147199997.0
2005-06-28 08:10:00,1.26973,1.26991,1.26965,1.26991,93500000.0
2005-06-28 08:11:00,1.27,1.27043,1.2696,1.27043,243699999.0
2005-06-28 08:12:00,1.27065,1.27073,1.27034,1.27037,90800002.0
2005-06-28 08:13:00,1.2705,1.27069,1.27046,1.27069,265200002.0
2005-06-28 08:14:00,1.27068,1.2708,1.27056,1.2708,51000000.0
2005-06-28 08:15:00,1.27094,1.27146,1.27094,1.27146,85100000.0
2005-06-28 08:16:00,1.27143,1.27157,1.27133,1.27157,177300003.0
2005-06-28 08:17:00,1.27155,1.27178,1.27151,1.27152,182800001.0
2005-06-28 08:18:00,1.27161,1.27171,1.27136,1.27139,164100000.0
2005-06-28 08:19:00,1.27143,1.27155,1.27138,1.27142,145700000.0
2005-06-28 08:20:00,1.27163,1.27222,1.27163,1.2722,168000000.0
2005-06-28 08:21:00,1.27188,1.27191,1.2718,1.2719,168800001.0
2005-06-28 08:22:00,1.27178,1.27178,1.27152,1.27168,204200001.0
2005-06-28 08:23:00,1.27187,1.2719,1.27173,1.27184,221400004.0
2005-06-28 08:24:00,1.27173,1.27173,1.27158,1.2716,81099998.0
2005-06-28 08:25:00,1.27153,1.27153,1.27136,1.27143,120000003.0
2005-06-28 08:26:00,1.27128,1.27202,1.27128,1.27154,206499994.0
2005-06-28 08:27:00,1.27187,1.27194,1.2713,1.2713,88900002.0
2005-06-28 08:28:00,1.27147,1.27168,1.27119,1.27123,156600000.0
2005-06-28 08:29:00,1.27137,1.2717,1.27137,1.2717,106999999.0
2005-06-28 08:30:00,1.27145,1.27152,1.27138,1.2715,48500001.0
2005-06-28 08:31:00,1.27143,1.27165,1.27143,1.27165,86800000.0
2005-06-28 08:32:00,1.27174,1.27216,1.27174,1.27216,123799998.0
2005-06-28 08:33:00,1.27213,1.27214,1.27192,1.27192,123900002.0
2005-06-28 08:34:00,1.27205,1.27225,1.27205,1.27207,126099996.0
2005-06-28 08:35:00,1.27212,1.27221,1.27203,1.27211,90400002.0
2005-06-28 08:36:00,1.2721,1.27225,1.27196,1.27205,128100000.0
2005-06-28 08:37:00,1.27205,1.27205,1.27184,1.27204,123399998.0
2005-06-28 08:38:00,1.27217,1.27219,1.27204,1.27206,229500002.0
2005-06-28 08:39:00,1.27212,1.27214,1.27198,1.27206,77499998.0
2005-06-28 08:40:00,1.2722,1.27243,1.27215,1.27243,183699998.0
2005-06-28 08:41:00,1.27233,1.2725,1.27224,1.27237,82900001.0
2005-06-28 08:42:00,1.27228,1.27228,1.27222,1.27228,69799998.0
2005-06-28 08:43:00,1.27249,1.27254,1.27227,1.27246,90399999.0
2005-06-28 08:44:00,1.27253,1.27265,1.27246,1.27255,225400001.0
2005-06-28 08:45:00,1.27262,1.27272,1.27229,1.27236,124200002.0
2005-06-28 08:46:00,1.27252,1.27278,1.27249,1.27252,206199998.0
2005-06-28 08:47:00,1.27264,1.27287,1.27264,1.27286,77800000.0
2005-06-28 08:48:00,1.2728,1.27307,1.2728,1.27307,134100000.0
2005-06-28 08:49:00,1.27309,1.27333,1.27309,1.27331,139899996.0
2005-06-28 08:50:00,1.27338,1.27359,1.27324,1.27359,157299999.0
2005-06-28 08:51:00,1.2738,1.27387,1.27364,1.27364,182599994.0
2005-06-28 08:52:00,1.2737,1.2737,1.27345,1.27348,152299997.0
2005-06-28 08:53:00,1.2732,1.27349,1.27291,1.27335,129999997.0
2005-06-28 08:54:00,1.27316,1.27337,1.27308,1.27332,79999998.0
2005-06-28 08:55:00,1.2734,1.27359,1.27317,1.27359,182599999.0
2005-06-28 08:56:00,1.27323,1.2733,1.2731,1.27322,49300000.0
2005-06-28 08:57:00,1.27321,1.27321,1.27286,1.27286,95700000.0
2005-06-28 08:58:00,1.2729,1.27298,1.27275,1.27291,85500001.0
2005-06-28 08:59:00,1.27292,1.27309,1.27292,1.27309,109400000.0
2005-06-28 09:00:00,1.27315,1.27333,1.27315,1.27333,43200001.0
2005-06-28 09:01:00,1.27332,1.27339,1.27324,1.27333,218100002.0
2005-06-28 09:02:00,1.27348,1.27354,1.27344,1.27344,163900000.0
2005-06-28 09:03:00,1.27338,1.2734,1.27324,1.27324,227700004.0
2005-06-28 09:04:00,1.27323,1.27327,1.27313,1.27313,109700000.0
2005-06-28 09:05:00,1.27313,1.2732,1.27295,1.27303,125600002.0
2005-06-28 09:06:00,1.27319,1.27332,1.27317,1.27319,106800000.0
2005-06-28 09:07:00,1.27305,1.27325,1.27305,1.27317,189699999.0
2005-06-28 09:08:00,1.27275,1.27318,1.27258,1.27318,94000001.0
2005-06-28 09:09:00,1.2734,1.27358,1.2734,1.2734,201999999.0
2005-06-28 09:10:00,1.27359,1.27376,1.2734,1.27344,203300004.0
2005-06-28 09:11:00,1.27358,1.27385,1.27352,1.27365,161300000.0
2005-06-28 09:12:00,1.2738,1.27391,1.27352,1.27359,221600003.0
2005-06-28 09:13:00,1.27367,1.27394,1.27367,1.27381,194599997.0
2005-06-28 09:14:00,1.27392,1.27398,1.27375,1.27375,74100001.0
2005-06-28 09:15:00,1.27377,1.27383,1.27358,1.27358,84900002.0
2005-06-28 09:16:00,1.27361,1.27388,1.27361,1.27376,376100005.0
2005-06-28 09:17:00,1.27373,1.27388,1.27367,1.27388,55699998.0
2005-06-28 09:18:00,1.27393,1.27406,1.27384,1.27398,199399997.0
2005-06-28 09:19:00,1.27391,1.27413,1.27391,1.27413,160299997.0
2005-06-28 09:20:00,1.2741,1.2741,1.27391,1.27397,165900001.0
2005-06-28 09:21:00,1.274,1.27427,1.274,1.27401,199499997.0
2005-06-28 09:22:00,1.27396,1.27396,1.27362,1.27362,262099995.0
2005-06-28 09:23:00,1.27365,1.2737,1.27358,1.27358,106899999.0
2005-06-28 09:24:00,1.27364,1.27379,1.27364,1.27373,136000002.0
2005-06-28 09:25:00,1.2738,1.27419,1.27377,1.27413,142900001.0
2005-06-28 09:26:00,1.27393,1.27444,1.27393,1.27431,126600000.0
2005-06-28 09:27:00,1.27432,1.27454,1.27419,1.27419,123000003.0
2005-06-28 09:28:00,1.27428,1.2747,1.27428,1.2747,133700001.0
2005-06-28 09:29:00,1.27453,1.27465,1.27446,1.27463,146200002.0
2005-06-28 09:30:00,1.27452,1.27473,1.2744,1.27473,98999999.0
2005-06-28 09:31:00,1.27485,1.27493,1.27473,1.2748,106400004.0
2005-06-28 09:32:00,1.27479,1.27497,1.27467,1.27467,163600003.0
2005-06-28 09:33:00,1.27468,1.27469,1.27458,1.27458,48200001.0
2005-06-28 09:34:00,1.27467,1.27476,1.27427,1.2746,164099999.0
2005-06-28 09:35:00,1.27472,1.27474,1.27449,1.27449,217300007.0
2005-06-28 09:36:00,1.27457,1.27457,1.27416,1.27425,196200004.0
2005-06-28 09:37:00,1.27447,1.27447,1.2741,1.2744,106399998.0
2005-06-28 09:38:00,1.27427,1.27432,1.27424,1.27428,104500000.0
2005-06-28 09:39:00,1.27443,1.27445,1.27437,1.27445,32800000.0
2005-06-28 09:40:00,1.2745,1.27474,1.27436,1.27466,63099999.0
2005-06-28 09:41:00,1.27472,1.27495,1.27472,1.27481,125999996.0
2005-06-28 09:42:00,1.27468,1.27468,1.27448,1.27449,233699998.0
2005-06-28 09:43:00,1.27458,1.27487,1.27445,1.27455,272999994.0
2005-06-28 09:44:00,1.27445,1.27471,1.27441,1.27458,314000005.0
2005-06-28 09:45:00,1.27459,1.2749,1.27459,1.27487,96599998.0
2005-06-28 09:46:00,1.27451,1.27461,1.27451,1.27456,169999997.0
2005-06-28 09:47:00,1.2747,1.27483,1.27465,1.27474,121799998.0
2005-06-28 09:48:00,1.27485,1.27485,1.27446,1.2745,137799997.0
2005-06-28 09:49:00,1.27452,1.27459,1.27429,1.27429,116200000.0
2005-06-28 09:50:00,1.27442,1.27463,1.27442,1.27448,129199997.0
2005-06-28 09:51:00,1.27436,1.27463,1.27436,1.27448,204299997.0
2005-06-28 09:52:00,1.27438,1.27456,1.27438,1.27456,62799999.0
2005-06-28 09:53:00,1.27457,1.27461,1.2745,1.27451,170599998.0
2005-06-28 09:54:00,1.27449,1.2746,1.27447,1.27447,73500001.0
2005-06-28 09:55:00,1.27462,1.27462,1.27426,1.27443,84699998.0
2005-06-28 09:56:00,1.27457,1.2747,1.27418,1.27426,182700000.0
2005-06-28 09:57:00,1.27426,1.27442,1.2741,1.27439,386499996.0
2005-06-28 09:58:00,1.27436,1.27444,1.27435,1.27437,122900001.0
2005-06-28 09:59:00,1.2747,1.2747,1.27434,1.27439,156799999.0
2005-06-28 10:00:00,1.27449,1.27459,1.27414,1.27414,88800001.0
2005-06-28 10:01:00,1.27428,1.27455,1.27428,1.27439,259499992.0
2005-06-28 10:02:00,1.27439,1.27456,1.27413,1.27421,96199998.0
2005-06-28 10:03:00,1.2745,1.27461,1.27439,1.27445,234999996.0
2005-06-28 10:04:00,1.27417,1.27447,1.27416,1.2743,88200001.0
2005-06-28 10:05:00,1.27425,1.27442,1.27419,1.27421,146600001.0
2005-06-28 10:06:00,1.27426,1.2745,1.27402,1.27402,177499999.0
2005-06-28 10:07:00,1.27412,1.27413,1.27412,1.27413,14700000.0
2005-06-28 10:08:00,1.27421,1.27435,1.27409,1.27409,223099998.0
2005-06-28 10:09:00,1.27412,1.27452,1.27411,1.27426,214199998.0
2005-06-28 10:10:00,1.27435,1.27453,1.27428,1.27435,117500002.0
2005-06-28 10:11:00,1.27442,1.27466,1.27442,1.27445,125199996.0
2005-06-28 10:12:00,1.27458,1.27471,1.27433,1.27451,194699998.0
2005-06-28 10:13:00,1.27463,1.27463,1.27452,1.27458,181600000.0
2005-06-28 10:14:00,1.2747,1.27491,1.27455,1.27469,241999994.0
2005-06-28 10:15:00,1.27457,1.27457,1.27446,1.2745,109500001.0
2005-06-28 10:16:00,1.27438,1.27471,1.27438,1.27463,212900001.0
2005-06-28 10:17:00,1.27461,1.27461,1.27436,1.27439,92499999.0
2005-06-28 10:18:00,1.27447,1.27455,1.2741,1.2741,247700000.0
2005-06-28 10:19:00,1.27428,1.27447,1.27422,1.27428,251700005.0
2005-06-28 10:20:00,1.2741,1.27426,1.27399,1.27399,225699997.0
2005-06-28 10:21:00,1.27389,1.27398,1.27366,1.27366,160400001.0
2005-06-28 10:22:00,1.27373,1.274,1.27366,1.27388,84500001.0
2005-06-28 10:23:00,1.27403,1.27403,1.27376,1.274,48000000.0
2005-06-28 10:24:00,1.274,1.274,1.27392,1.27397,146999998.0
2005-06-28 10:25:00,1.27391,1.27401,1.27388,1.27388,119900002.0
2005-06-28 10:26:00,1.27381,1.27383,1.27365,1.27374,133899995.0
2005-06-28 10:27:00,1.27397,1.27405,1.27369,1.27369,126900002.0
2005-06-28 10:28:00,1.27363,1.27363,1.2734,1.2734,91399999.0
2005-06-28 10:29:00,1.27372,1.2739,1.27335,1.27362,144999997.0
2005-06-28 10:30:00,1.27358,1.27404,1.27346,1.27346,165299995.0
2005-06-28 10:31:00,1.27382,1.27411,1.27382,1.27393,181000000.0
2005-06-28 10:32:00,1.27393,1.27413,1.27375,1.27381,146900001.0
2005-06-28 10:33:00,1.27395,1.27399,1.27365,1.27367,181299998.0
2005-06-28 10:34:00,1.27382,1.27393,1.27366,1.27382,134199996.0
2005-06-28 10:35:00,1.27383,1.27399,1.2738,1.2739,187499998.0
2005-06-28 10:36:00,1.27396,1.27396,1.27383,1.27388,155699994.0
2005-06-28 10:37:00,1.27385,1.27424,1.27385,1.2741,110000004.0
2005-06-28 10:38:00,1.27422,1.27438,1.27412,1.27425,193300001.0
2005-06-28 10:39:00,1.27439,1.27449,1.27419,1.27432,121600000.0
2005-06-28 10:40:00,1.27434,1.27443,1.27427,1.27429,210099997.0
2005-06-28 10:41:00,1.27443,1.2745,1.27412,1.27443,179300001.0
2005-06-28 10:42:00,1.27439,1.27451,1.27411,1.27451,194599997.0
2005-06-28 10:43:00,1.27467,1.27516,1.27467,1.27516,122699999.0
2005-06-28 10:44:00,1.27521,1.27532,1.27493,1.27532,189400000.0
2005-06-28 10:45:00,1.27526,1.27534,1.27518,1.27531,208800000.0
2005-06-28 10:46:00,1.2754,1.27562,1.2754,1.27556,160700001.0
2005-06-28 10:47:00,1.27578,1.27598,1.27578,1.27593,46200002.0
2005-06-28 10:48:00,1.27598,1.27612,1.27598,1.27607,201099998.0
2005-06-28 10:49:00,1.27618,1.27622,1.27607,1.27622,75699998.0
2005-06-28 10:50:00,1.27615,1.27661,1.27615,1.27645,111375187.0
2005-06-28 10:51:00,1.27644,1.27654,1.27626,1.27626,93999998.0
2005-06-28 10:52:00,1.2761,1.2765,1.276,1.27614,133999999.0
2005-06-28 10:53:00,1.27615,1.27636,1.27597,1.27597,87600002.0
2005-06-28 10:54:00,1.27605,1.27614,1.27594,1.27611,109899999.0
2005-06-28 10:55:00,1.276,1.27624,1.27594,1.27624,149999997.0
2005-06-28 10:56:00,1.27632,1.27633,1.27599,1.27599,127099995.0
2005-06-28 10:57:00,1.27608,1.27608,1.27588,1.27597,174400000.0
2005-06-28 10:58:00,1.276,1.27624,1.27564,1.27567,141700000.0
2005-06-28 10:59:00,1.27578,1.27594,1.27574,1.27592,221099995.0
2005-06-28 11:00:00,1.27602,1.27611,1.27592,1.27605,116200002.0
2005-06-28 11:01:00,1.27606,1.27623,1.27595,1.27595,193400001.0
2005-06-28 11:02:00,1.27603,1.27605,1.27602,1.27602,128200001.0
2005-06-28 11:03:00,1.27604,1.27619,1.27604,1.27615,187000000.0
2005-06-28 11:04:00,1.2762,1.27623,1.27587,1.27616,134600001.0
2005-06-28 11:05:00,1.27608,1.27614,1.27595,1.2761,164900001.0
2005-06-28 11:06:00,1.2761,1.27621,1.27599,1.27602,198300000.0
2005-06-28 11:07:00,1.27617,1.27625,1.27613,1.27615,127600000.0
2005-06-28 11:08:00,1.27627,1.27637,1.27613,1.27636,153100000.0
2005-06-28 11:09:00,1.27639,1.27647,1.27637,1.27647,50800001.0
2005-06-28 11:10:00,1.27654,1.27656,1.27647,1.27647,284699997.0
2005-06-28 11:11:00,1.27649,1.27649,1.27615,1.27615,121499999.0
2005-06-28 11:12:00,1.27614,1.27647,1.27614,1.27647,81300000.0
2005-06-28 11:13:00,1.27633,1.27633,1.2763,1.2763,4700000.0
2005-06-28 11:14:00,1.27637,1.27651,1.27629,1.27629,125700001.0
2005-06-28 11:15:00,1.27634,1.27649,1.27634,1.2764,230799997.0
2005-06-28 11:16:00,1.27655,1.27661,1.27637,1.27637,81099998.0
2005-06-28 11:17:00,1.27622,1.27632,1.27622,1.27632,65499998.0
2005-06-28 11:18:00,1.27655,1.27665,1.27643,1.27643,278499998.0
2005-06-28 11:19:00,1.27653,1.27671,1.27645,1.27645,172199999.0
2005-06-28 11:20:00,1.27641,1.27657,1.27636,1.27647,171900002.0
2005-06-28 11:21:00,1.27652,1.27662,1.27626,1.27626,92999999.0
2005-06-28 11:22:00,1.27605,1.2761,1.27605,1.2761,78900000.0
2005-06-28 11:23:00,1.27638,1.27643,1.2758,1.2758,172500000.0
2005-06-28 11:24:00,1.27585,1.27591,1.2758,1.27588,134499996.0
2005-06-28 11:25:00,1.27584,1.27598,1.27576,1.27584,182399999.0
2005-06-28 11:26:00,1.2761,1.27624,1.2759,1.2759,257499998.0
2005-06-28 11:27:00,1.276,1.27614,1.27598,1.27599,111000002.0
2005-06-28 11:28:00,1.27593,1.27612,1.27593,1.27612,106899999.0
2005-06-28 11:29:00,1.27601,1.2763,1.27595,1.27623,160399999.0
2005-06-28 11:30:00,1.2765,1.27651,1.27627,1.27636,160699999.0
2005-06-28 11:31:00,1.27648,1.27671,1.27634,1.27634,210199997.0
2005-06-28 11:32:00,1.27618,1.27633,1.27609,1.27618,132100000.0
2005-06-28 11:33:00,1.27605,1.27635,1.27605,1.27609,120600000.0
2005-06-28 11:34:00,1.27616,1.27645,1.27616,1.27645,127099997.0
2005-06-28 11:35:00,1.27643,1.27676,1.27635,1.27635,237499993.0
2005-06-28 11:36:00,1.27633,1.27656,1.27633,1.27656,71900000.0
2005-06-28 11:37:00,1.27663,1.27721,1.27656,1.27692,215900000.0
2005-06-28 11:38:00,1.27697,1.27711,1.27685,1.27711,147199997.0
2005-06-28 11:39:00,1.27725,1.27736,1.27708,1.27712,160499999.0
2005-06-28 11:40:00,1.27708,1.27708,1.27699,1.27702,20000000.0
2005-06-28 11:41:00,1.27737,1.27749,1.27709,1.27714,80299999.0
2005-06-28 11:42:00,1.27708,1.27708,1.27694,1.27698,204700005.0
2005-06-28 11:43:00,1.27695,1.27695,1.27679,1.27682,177699997.0
2005-06-28 11:44:00,1.27671,1.27671,1.27659,1.27671,99300000.0
2005-06-28 11:45:00,1.27668,1.27671,1.27661,1.27669,173500001.0
2005-06-28 11:46:00,1.27675,1.27685,1.27667,1.27676,128400001.0
2005-06-28 11:47:00,1.27675,1.27696,1.27675,1.27692,121299997.0
2005-06-28 11:48:00,1.27702,1.27716,1.2766,1.27692,176000003.0
2005-06-28 11:49:00,1.27711,1.27715,1.27698,1.27701,163300005.0
2005-06-28 11:50:00,1.27676,1.27711,1.27676,1.27676,216700002.0
2005-06-28 11:51:00,1.27665,1.27712,1.27665,1.27682,105300001.0
2005-06-28 11:52:00,1.27692,1.27722,1.27692,1.27712,81400002.0
2005-06-28 11:53:00,1.27688,1.27717,1.27686,1.27712,236300002.0
2005-06-28 11:54:00,1.27687,1.27691,1.27677,1.27677,61100000.0
2005-06-28 11:55:00,1.27687,1.27692,1.27674,1.27682,131399997.0
2005-06-28 11:56:00,1.27673,1.27678,1.27664,1.27671,97499997.0
2005-06-28 11:57:00,1.27665,1.27696,1.27665,1.27676,149700000.0
2005-06-28 11:58:00,1.27663,1.27674,1.27651,1.27658,209199998.0
2005-06-28 11:59:00,1.27647,1.27647,1.27624,1.27645,209199996.0
2005-06-28 12:00:00,1.27638,1.27651,1.27638,1.27641,180099997.0
2005-06-28 12:01:00,1.27635,1.27687,1.27632,1.27658,168300002.0
2005-06-28 12:02:00,1.27643,1.27643,1.27625,1.27629,219400003.0
2005-06-28 12:03:00,1.27622,1.27645,1.27615,1.27617,132900002.0
2005-06-28 12:04:00,1.27599,1.27619,1.27599,1.27616,104299997.0
2005-06-28 12:05:00,1.2762,1.27645,1.27618,1.27618,166500001.0
2005-06-28 12:06:00,1.27624,1.27647,1.27624,1.27642,137500001.0
2005-06-28 12:07:00,1.27636,1.27661,1.27627,1.27627,194299998.0
2005-06-28 12:08:00,1.27623,1.27653,1.27603,1.27635,163699997.0
2005-06-28 12:09:00,1.27625,1.27644,1.27609,1.2762,191700001.0
2005-06-28 12:10:00,1.27627,1.27674,1.27627,1.27662,153999999.0
2005-06-28 12:11:00,1.27645,1.27645,1.27633,1.27639,196200002.0
2005-06-28 12:12:00,1.27665,1.27665,1.27637,1.27644,92799999.0
2005-06-28 12:13:00,1.27647,1.27659,1.27632,1.27638,111300003.0
2005-06-28 12:14:00,1.27637,1.27657,1.27622,1.27636,162900004.0
2005-06-28 12:15:00,1.27652,1.27659,1.27629,1.2763,252999993.0
2005-06-28 12:16:00,1.27629,1.27642,1.27629,1.27632,97799998.0
2005-06-28 12:17:00,1.27627,1.27631,1.27625,1.27628,74700000.0
2005-06-28 12:18:00,1.27628,1.27643,1.27615,1.27619,184999997.0
2005-06-28 12:19:00,1.27613,1.27613,1.27596,1.27596,59499999.0
2005-06-28 12:20:00,1.27598,1.27606,1.27595,1.27595,95499999.0
2005-06-28 12:21:00,1.27592,1.27592,1.27565,1.27565,144100000.0
2005-06-28 12:22:00,1.27566,1.27583,1.27566,1.27581,128399999.0
2005-06-28 12:23:00,1.27598,1.27619,1.27598,1.27603,104599999.0
2005-06-28 12:24:00,1.2759,1.27635,1.27581,1.27598,170499997.0
2005-06-28 12:25:00,1.27595,1.27636,1.27594,1.27614,120799998.0
2005-06-28 12:26:00,1.27605,1.27618,1.27601,1.27601,148499999.0
2005-06-28 12:27:00,1.27602,1.27602,1.27598,1.27598,35900000.0
2005-06-28 12:28:00,1.27592,1.27608,1.27582,1.27595,117799997.0
2005-06-28 12:29:00,1.27616,1.27619,1.27568,1.27574,203600000.0
2005-06-28 12:30:00,1.27566,1.27596,1.27566,1.27575,107000000.0
2005-06-28 12:31:00,1.27595,1.27595,1.2757,1.27579,173100000.0
2005-06-28 12:32:00,1.2758,1.27631,1.27572,1.27631,159400000.0
2005-06-28 12:33:00,1.27578,1.27578,1.2755,1.2755,114899997.0
2005-06-28 12:34:00,1.27547,1.27571,1.27522,1.27522,214599992.0
2005-06-28 12:35:00,1.27505,1.27537,1.27504,1.27517,227200001.0
2005-06-28 12:36:00,1.27519,1.2756,1.27519,1.27537,123300002.0
2005-06-28 12:37:00,1.27538,1.27559,1.27526,1.27559,45100000.0
2005-06-28 12:38:00,1.2758,1.27581,1.2753,1.27553,179499997.0
2005-06-28 12:39:00,1.27573,1.27586,1.27542,1.27542,140600000.0
2005-06-28 12:40:00,1.27533,1.27561,1.27525,1.27548,211899998.0
2005-06-28 12:41:00,1.27572,1.27577,1.27524,1.27524,112599997.0
2005-06-28 12:42:00,1.2752,1.27531,1.2751,1.27512,224000000.0
2005-06-28 12:43:00,1.27516,1.2752,1.27499,1.27513,190999998.0
2005-06-28 12:44:00,1.27535,1.27566,1.27535,1.27549,206799996.0
2005-06-28 12:45:00,1.27546,1.27558,1.27543,1.27557,181400001.0
2005-06-28 12:46:00,1.27559,1.27561,1.27557,1.27558,119799999.0
2005-06-28 12:47:00,1.27555,1.27588,1.27555,1.27559,160300001.0
2005-06-28 12:48:00,1.27573,1.27573,1.27566,1.27573,80299997.0
2005-06-28 12:49:00,1.27588,1.27616,1.27588,1.27616,131799998.0
2005-06-28 12:50:00,1.27617,1.27624,1.27607,1.2761,196400001.0
2005-06-28 12:51:00,1.27625,1.2763,1.27594,1.27617,181300000.0
2005-06-28 12:52:00,1.27605,1.27611,1.27573,1.27573,311800002.0
2005-06-28 12:53:00,1.27594,1.27605,1.27564,1.27571,153500004.0
2005-06-28 12:54:00,1.27565,1.276,1.27564,1.27582,287600000.0
2005-06-28 12:55:00,1.27592,1.27615,1.27592,1.27598,44300000.0
2005-06-28 12:56:00,1.27595,1.27602,1.27579,1.27579,122199999.0
2005-06-28 12:57:00,1.27565,1.2763,1.27565,1.2759,165899997.0
2005-06-28 12:58:00,1.27577,1.27583,1.27571,1.27571,105500001.0
2005-06-28 12:59:00,1.27558,1.27589,1.27558,1.27574,207900002.0
2005-06-28 13:00:00,1.2759,1.2759,1.2757,1.2758,129399998.0
2005-06-28 13:01:00,1.27595,1.27595,1.27573,1.27594,179599999.0
2005-06-28 13:02:00,1.27604,1.2762,1.27602,1.27603,164499999.0
2005-06-28 13:03:00,1.2761,1.27617,1.27606,1.27608,210899995.0
2005-06-28 13:04:00,1.27605,1.27616,1.27605,1.27612,96099997.0
2005-06-28 13:05:00,1.27615,1.2763,1.27593,1.27593,86399999.0
2005-06-28 13:06:00,1.27607,1.27622,1.27607,1.27612,105400000.0
2005-06-28 13:07:00,1.27606,1.27637,1.27606,1.27617,207000002.0
2005-06-28 13:08:00,1.27626,1.27632,1.2761,1.27618,71600002.0
2005-06-28 13:09:00,1.2762,1.27634,1.27614,1.27634,187299999.0
2005-06-28 13:10:00,1.2763,1.2765,1.27628,1.27628,210599999.0
2005-06-28 13:11:00,1.27625,1.27637,1.27612,1.27612,169200002.0
2005-06-28 13:12:00,1.27627,1.2764,1.27609,1.2761,251199996.0
2005-06-28 13:13:00,1.27612,1.27616,1.27596,1.27609,197199999.0
2005-06-28 13:14:00,1.27613,1.27635,1.27604,1.27625,310899993.0
2005-06-28 13:15:00,1.27607,1.27613,1.27598,1.27613,128099998.0
2005-06-28 13:16:00,1.27615,1.27629,1.27601,1.2762,211000001.0
2005-06-28 13:17:00,1.27615,1.27625,1.27591,1.27609,93200000.0
2005-06-28 13:18:00,1.27613,1.27622,1.27603,1.27622,115799996.0
2005-06-28 13:19:00,1.27629,1.27633,1.27587,1.27607,149300002.0
2005-06-28 13:20:00,1.27593,1.27612,1.2758,1.27595,184000001.0
2005-06-28 13:21:00,1.27595,1.27595,1.27568,1.2759,143500000.0
2005-06-28 13:22:00,1.27572,1.27585,1.27564,1.2758,131699998.0
2005-06-28 13:23:00,1.27585,1.27585,1.27548,1.27567,127500001.0
2005-06-28 13:24:00,1.27565,1.27598,1.27561,1.27578,231199999.0
2005-06-28 13:25:00,1.27562,1.2757,1.27542,1.27548,277700002.0
2005-06-28 13:26:00,1.2754,1.27549,1.27495,1.27495,106600001.0
2005-06-28 13:27:00,1.27511,1.27532,1.27496,1.27526,111499999.0
2005-06-28 13:28:00,1.27502,1.27524,1.27502,1.27517,128899999.0
2005-06-28 13:29:00,1.2751,1.27541,1.2751,1.27541,61600001.0
2005-06-28 13:30:00,1.27565,1.27591,1.27565,1.2758,121700000.0
2005-06-28 13:31:00,1.27589,1.27598,1.27579,1.27579,88699998.0
2005-06-28 13:32:00,1.2757,1.27599,1.27567,1.27568,117300000.0
2005-06-28 13:33:00,1.27575,1.27604,1.27575,1.27581,152900000.0
2005-06-28 13:34:00,1.2756,1.27576,1.2755,1.27569,215299998.0
2005-06-28 13:35:00,1.27582,1.27594,1.27546,1.27581,71099998.0
2005-06-28 13:36:00,1.27587,1.27615,1.27587,1.27615,287400002.0
2005-06-28 13:37:00,1.27588,1.27596,1.27588,1.27592,50400000.0
2005-06-28 13:38:00,1.27608,1.27609,1.27566,1.27582,68499999.0
2005-06-28 13:39:00,1.2759,1.27622,1.27584,1.27616,56700002.0
2005-06-28 13:40:00,1.27618,1.2763,1.27606,1.27611,275799998.0
2005-06-28 13:41:00,1.27625,1.27633,1.27588,1.27621,300099997.0
2005-06-28 13:42:00,1.27622,1.27622,1.27591,1.276,227699999.0
2005-06-28 13:43:00,1.27602,1.27611,1.27581,1.27599,150799996.0
2005-06-28 13:44:00,1.2761,1.27629,1.27599,1.27624,135299998.0
2005-06-28 13:45:00,1.27618,1.27631,1.27604,1.27618,220099996.0
2005-06-28 13:46:00,1.2762,1.27642,1.2762,1.27625,115399999.0
2005-06-28 13:47:00,1.27632,1.27648,1.27618,1.27619,75200002.0
2005-06-28 13:48:00,1.27617,1.2765,1.27617,1.27629,126900002.0
2005-06-28 13:49:00,1.27634,1.27663,1.27634,1.27654,144200002.0
2005-06-28 13:50:00,1.27658,1.27659,1.27653,1.27653,69100002.0
2005-06-28 13:51:00,1.27657,1.27665,1.27638,1.27649,294700004.0
2005-06-28 13:52:00,1.27649,1.27686,1.27649,1.27684,135499999.0
2005-06-28 13:53:00,1.27676,1.277,1.27676,1.27695,116600000.0
2005-06-28 13:54:00,1.277,1.27716,1.27682,1.27682,100399998.0
2005-06-28 13:55:00,1.27675,1.27705,1.27669,1.277,112700000.0
2005-06-28 13:56:00,1.27697,1.27697,1.27693,1.27693,82099999.0
2005-06-28 13:57:00,1.27691,1.27705,1.27686,1.27689,175000000.0
2005-06-28 13:58:00,1.27693,1.27707,1.27693,1.27703,51599999.0
2005-06-28 13:59:00,1.27714,1.27763,1.27714,1.27745,202500002.0
2005-06-28 14:00:00,1.2774,1.27768,1.2774,1.27766,160900004.0
2005-06-28 14:01:00,1.27762,1.27771,1.27757,1.27767,102500000.0
2005-06-28 14:02:00,1.27777,1.27782,1.27751,1.27757,100700001.0
2005-06-28 14:03:00,1.27745,1.27745,1.27712,1.2772,257299997.0
2005-06-28 14:04:00,1.27716,1.27721,1.27707,1.27709,179700001.0
2005-06-28 14:05:00,1.27712,1.27726,1.27706,1.27706,121100004.0
2005-06-28 14:06:00,1.27692,1.27692,1.27679,1.27688,138200004.0
2005-06-28 14:07:00,1.27724,1.27736,1.277,1.27703,188700000.0
2005-06-28 14:08:00,1.27719,1.27748,1.27703,1.27703,190899997.0
2005-06-28 14:09:00,1.27698,1.27752,1.27693,1.27721,225700004.0
2005-06-28 14:10:00,1.27715,1.27722,1.27693,1.27698,102000001.0
2005-06-28 14:11:00,1.27705,1.27721,1.27689,1.27713,227100000.0
2005-06-28 14:12:00,1.27681,1.27697,1.27681,1.27688,164099996.0
2005-06-28 14:13:00,1.27681,1.27694,1.27681,1.27688,94500000.0
2005-06-28 14:14:00,1.27679,1.27683,1.2767,1.27677,99400000.0
2005-06-28 14:15:00,1.27668,1.27673,1.27662,1.27662,157400000.0
2005-06-28 14:16:00,1.27683,1.2771,1.27668,1.27681,194400004.0
2005-06-28 14:17:00,1.27695,1.27703,1.27657,1.27663,129799998.0
2005-06-28 14:18:00,1.27685,1.27697,1.27667,1.27688,211900004.0
2005-06-28 14:19:00,1.27673,1.27689,1.27673,1.27689,175299997.0
2005-06-28 14:20:00,1.27691,1.27695,1.27673,1.27695,144799999.0
2005-06-28 14:21:00,1.27709,1.27709,1.27693,1.27693,303299993.0
2005-06-28 14:22:00,1.27682,1.27707,1.27671,1.27697,196599995.0
2005-06-28 14:23:00,1.27702,1.27702,1.27693,1.27695,139000003.0
2005-06-28 14:24:00,1.27698,1.27701,1.27694,1.277,58200001.0
2005-06-28 14:25:00,1.27708,1.27713,1.27698,1.27698,65499999.0
2005-06-28 14:26:00,1.27697,1.27706,1.27677,1.27681,135500002.0
2005-06-28 14:27:00,1.27663,1.27669,1.27654,1.27655,53100000.0
2005-06-28 14:28:00,1.27662,1.27669,1.27635,1.27635,126900000.0
2005-06-28 14:29:00,1.27647,1.27663,1.27637,1.27657,159099998.0
2005-06-28 14:30:00,1.27647,1.27654,1.27647,1.27652,38599999.0
2005-06-28 14:31:00,1.27653,1.27654,1.27643,1.27643,134199999.0
2005-06-28 14:32:00,1.27635,1.27685,1.27627,1.27669,127800000.0
2005-06-28 14:33:00,1.27647,1.27655,1.27634,1.27637,163400002.0
2005-06-28 14:34:00,1.2764,1.2766,1.2764,1.27658,75700001.0
2005-06-28 14:35:00,1.27682,1.27687,1.27648,1.27649,270499997.0
2005-06-28 14:36:00,1.27665,1.27689,1.27655,1.27655,67100001.0
2005-06-28 14:37:00,1.27645,1.27692,1.27645,1.2769,136799995.0
2005-06-28 14:38:00,1.27683,1.27695,1.27679,1.27695,127700003.0
2005-06-28 14:39:00,1.27702,1.27702,1.27691,1.27691,147700000.0
2005-06-28 14:40:00,1.2771,1.2771,1.27668,1.27679,96399997.0
2005-06-28 14:41:00,1.27692,1.27712,1.27682,1.27682,128199998.0
2005-06-28 14:42:00,1.27688,1.27735,1.27688,1.27732,125899997.0
2005-06-28 14:43:00,1.27698,1.27705,1.27694,1.27705,134700004.0
2005-06-28 14:44:00,1.27698,1.27726,1.27692,1.27723,107099998.0
2005-06-28 14:45:00,1.27708,1.27742,1.27708,1.27722,296999995.0
2005-06-28 14:46:00,1.27732,1.27735,1.27693,1.27711,145000000.0
2005-06-28 14:47:00,1.27723,1.27731,1.2769,1.27712,135999999.0
2005-06-28 14:48:00,1.27722,1.27722,1.27712,1.27717,159899994.0
2005-06-28 14:49:00,1.27722,1.27722,1.27704,1.27714,263400003.0
2005-06-28 14:50:00,1.2772,1.27724,1.27689,1.277,214900002.0
2005-06-28 14:51:00,1.27704,1.27718,1.27698,1.27709,105299998.0
2005-06-28 14:52:00,1.2772,1.27741,1.2772,1.27741,78900001.0
2005-06-28 14:53:00,1.27734,1.27744,1.27727,1.27734,155200002.0
2005-06-28 14:54:00,1.2773,1.27738,1.27722,1.27722,195399995.0
2005-06-28 14:55:00,1.27735,1.27735,1.27702,1.27702,98800002.0
2005-06-28 14:56:00,1.27718,1.27718,1.27695,1.27703,126100000.0
2005-06-28 14:57:00,1.27688,1.27707,1.27685,1.27695,179500000.0
2005-06-28 14:58:00,1.27692,1.27707,1.27692,1.27698,115000001.0
2005-06-28 14:59:00,1.27695,1.27741,1.27695,1.27722,127599999.0
2005-06-28 15:00:00,1.27708,1.27735,1.27707,1.27731,150099998.0
2005-06-28 15:01:00,1.27708,1.27747,1.27708,1.27723,113499999.0
2005-06-28 15:02:00,1.27722,1.27737,1.2772,1.27722,151999999.0
2005-06-28 15:03:00,1.27732,1.27738,1.27713,1.27737,294399996.0
2005-06-28 15:04:00,1.27757,1.27807,1.27757,1.27807,154400003.0
2005-06-28 15:05:00,1.27807,1.27816,1.27802,1.27812,195799998.0
2005-06-28 15:06:00,1.27798,1.27818,1.27798,1.27817,159999998.0
2005-06-28 15:07:00,1.27816,1.27826,1.27807,1.27807,148100000.0
2005-06-28 15:08:00,1.27817,1.27872,1.27817,1.27872,179899996.0
2005-06-28 15:09:00,1.27875,1.27888,1.27868,1.27878,97500001.0
2005-06-28 15:10:00,1.27871,1.27884,1.27871,1.27882,115999999.0
2005-06-28 15:11:00,1.27898,1.27924,1.27898,1.27917,63100002.0
2005-06-28 15:12:00,1.27921,1.27921,1.27895,1.27907,146300001.0
2005-06-28 15:13:00,1.27912,1.27918,1.27883,1.27883,137300003.0
2005-06-28 15:14:00,1.27871,1.27871,1.27847,1.27851,149100001.0
2005-06-28 15:15:00,1.27863,1.27878,1.27863,1.27872,64700000.0
2005-06-28 15:16:00,1.27868,1.27871,1.2786,1.27861,38400000.0
2005-06-28 15:17:00,1.27865,1.2787,1.27853,1.27853,78600000.0
2005-06-28 15:18:00,1.27869,1.2787,1.27854,1.27854,170900002.0
2005-06-28 15:19:00,1.27887,1.27928,1.27858,1.27858,92499999.0
2005-06-28 15:20:00,1.27859,1.2788,1.27837,1.27837,337200003.0
2005-06-28 15:21:00,1.2784,1.2786,1.27827,1.27827,148899997.0
2005-06-28 15:22:00,1.27833,1.27869,1.27827,1.27856,113000000.0
2005-06-28 15:23:00,1.2786,1.2786,1.27823,1.27823,163699996.0
2005-06-28 15:24:00,1.27805,1.27832,1.27805,1.27824,138799998.0
2005-06-28 15:25:00,1.27847,1.27874,1.27847,1.27854,110299997.0
2005-06-28 15:26:00,1.27857,1.27867,1.27827,1.27827,184399999.0
2005-06-28 15:27:00,1.27823,1.27824,1.27814,1.27819,116700001.0
2005-06-28 15:28:00,1.27805,1.27838,1.27804,1.27821,153100000.0
2005-06-28 15:29:00,1.27817,1.27825,1.27814,1.27814,256299997.0
2005-06-28 15:30:00,1.27825,1.27832,1.27822,1.27829,69599999.0
2005-06-28 15:31:00,1.2783,1.27848,1.2782,1.27848,239900000.0
2005-06-28 15:32:00,1.27842,1.2787,1.27834,1.27834,126900002.0
2005-06-28 15:33:00,1.27833,1.27854,1.27823,1.27847,147799998.0
2005-06-28 15:34:00,1.2785,1.27868,1.27833,1.2786,130300001.0
2005-06-28 15:35:00,1.27833,1.27864,1.2783,1.2786,139999998.0
2005-06-28 15:36:00,1.27868,1.27896,1.27868,1.27896,76000000.0
2005-06-28 15:37:00,1.27897,1.27915,1.27897,1.27915,123399998.0
2005-06-28 15:38:00,1.27893,1.27924,1.27893,1.27924,67100000.0
2005-06-28 15:39:00,1.27932,1.27941,1.27895,1.27905,117500000.0
2005-06-28 15:40:00,1.27903,1.27903,1.27871,1.27879,190899999.0
2005-06-28 15:41:00,1.27883,1.2789,1.27877,1.27877,191100001.0
2005-06-28 15:42:00,1.27891,1.2791,1.27891,1.2791,132599998.0
2005-06-28 15:43:00,1.27909,1.27909,1.27902,1.27905,150999999.0
2005-06-28 15:44:00,1.27903,1.27903,1.27876,1.27881,126700002.0
2005-06-28 15:45:00,1.27887,1.27898,1.27872,1.27877,138000004.0
2005-06-28 15:46:00,1.27888,1.27923,1.27888,1.2792,129399998.0
2005-06-28 15:47:00,1.27919,1.27919,1.27882,1.27882,108000001.0
2005-06-28 15:48:00,1.27885,1.27892,1.27874,1.27892,129900004.0
2005-06-28 15:49:00,1.27893,1.27893,1.27863,1.27889,101699999.0
2005-06-28 15:50:00,1.27885,1.27889,1.27877,1.2788,134299998.0
2005-06-28 15:51:00,1.27879,1.27879,1.27859,1.27865,115000003.0
2005-06-28 15:52:00,1.27863,1.27885,1.27863,1.2788,104400001.0
2005-06-28 15:53:00,1.27869,1.27869,1.27842,1.27848,195600000.0
2005-06-28 15:54:00,1.27835,1.27835,1.27825,1.27829,60000000.0
2005-06-28 15:55:00,1.27819,1.27821,1.27801,1.27809,212600003.0
2005-06-28 15:56:00,1.2782,1.27827,1.27815,1.27827,171600000.0
2005-06-28 15:57:00,1.27829,1.27856,1.27829,1.27848,125899997.0
2005-06-28 15:58:00,1.27836,1.27846,1.27833,1.27846,174400002.0
2005-06-28 15:59:00,1.27846,1.2788,1.27846,1.2788,115000000.0
2005-06-28 16:00:00,1.27905,1.27927,1.27886,1.27886,86300001.0
2005-06-28 16:01:00,1.27915,1.27924,1.27894,1.27924,158699999.0
2005-06-28 16:02:00,1.27926,1.27926,1.27836,1.27841,69000001.0
2005-06-28 16:03:00,1.27848,1.27865,1.27848,1.27865,77799998.0
2005-06-28 16:04:00,1.27875,1.27908,1.27867,1.27895,58999999.0
2005-06-28 16:05:00,1.27902,1.27904,1.27851,1.27851,142600000.0
2005-06-28 16:06:00,1.27831,1.27831,1.27765,1.27765,97100000.0
2005-06-28 16:07:00,1.27756,1.27777,1.2775,1.27776,85499998.0
2005-06-28 16:08:00,1.27777,1.27778,1.27766,1.27771,152199999.0
2005-06-28 16:09:00,1.27779,1.27819,1.27779,1.27819,176299997.0
2005-06-28 16:10:00,1.27832,1.27862,1.27832,1.27859,96900002.0
2005-06-28 16:11:00,1.27872,1.27877,1.2784,1.2784,101899998.0
2005-06-28 16:12:00,1.27826,1.27834,1.2781,1.27826,125200000.0
2005-06-28 16:13:00,1.27827,1.27837,1.27809,1.27827,150999996.0
2005-06-28 16:14:00,1.2784,1.27846,1.2783,1.2783,215299995.0
2005-06-28 16:15:00,1.27823,1.27823,1.27807,1.27812,66700000.0
2005-06-28 16:16:00,1.27857,1.27859,1.2781,1.27813,173099999.0
2005-06-28 16:17:00,1.27822,1.27837,1.27822,1.27834,93899999.0
2005-06-28 16:18:00,1.27835,1.2787,1.27835,1.2784,217999999.0
2005-06-28 16:19:00,1.2783,1.27848,1.27818,1.27841,178400002.0
2005-06-28 16:20:00,1.2786,1.2786,1.2785,1.27858,158900003.0
2005-06-28 16:21:00,1.27852,1.27856,1.27836,1.27848,108499998.0
2005-06-28 16:22:00,1.27872,1.27879,1.2784,1.27847,140700002.0
2005-06-28 16:23:00,1.27858,1.27905,1.27858,1.27905,179400002.0
2005-06-28 16:24:00,1.2792,1.27924,1.27906,1.27924,93799997.0
2005-06-28 16:25:00,1.27932,1.27941,1.27922,1.27928,132299998.0
2005-06-28 16:26:00,1.27934,1.28019,1.27934,1.28019,112000001.0
2005-06-28 16:27:00,1.2804,1.28079,1.2804,1.2807,123300001.0
2005-06-28 16:28:00,1.28048,1.28048,1.28018,1.28018,157799999.0
2005-06-28 16:29:00,1.28013,1.28032,1.28013,1.28032,66200000.0
2005-06-28 16:30:00,1.28027,1.28045,1.2802,1.28045,149599998.0
2005-06-28 16:31:00,1.28031,1.28031,1.27994,1.28004,93099999.0
2005-06-28 16:32:00,1.27988,1.28025,1.27979,1.28022,139399997.0
2005-06-28 16:33:00,1.28017,1.28023,1.28001,1.28001,128300000.0
2005-06-28 16:34:00,1.27983,1.27983,1.2795,1.2795,133999998.0
2005-06-28 16:35:00,1.27957,1.27958,1.27955,1.27955,138699998.0
2005-06-28 16:36:00,1.27944,1.27956,1.2792,1.2792,176899998.0
2005-06-28 16:37:00,1.27918,1.27953,1.27918,1.2795,115600001.0
2005-06-28 16:38:00,1.27938,1.27938,1.27897,1.27897,74599998.0
2005-06-28 16:39:00,1.27886,1.27886,1.27872,1.27878,142100001.0
2005-06-28 16:40:00,1.27909,1.27917,1.27871,1.27871,214800000.0
2005-06-28 16:41:00,1.27864,1.27895,1.27864,1.27895,110599999.0
2005-06-28 16:42:00,1.27909,1.27927,1.27901,1.27925,220899998.0
2005-06-28 16:43:00,1.27912,1.27956,1.27889,1.27889,157799999.0
2005-06-28 16:44:00,1.27897,1.27909,1.27887,1.27887,80699999.0
2005-06-28 16:45:00,1.27907,1.2792,1.27862,1.27875,167499998.0
2005-06-28 16:46:00,1.27863,1.27876,1.27853,1.27876,113500002.0
2005-06-28 16:47:00,1.2788,1.27882,1.27854,1.27854,177700002.0
2005-06-28 16:48:00,1.27861,1.27861,1.2783,1.27837,176500001.0
2005-06-28 16:49:00,1.27838,1.27917,1.27838,1.27863,165800002.0
2005-06-28 16:50:00,1.27843,1.27865,1.27843,1.2786,222000000.0
2005-06-28 16:51:00,1.2785,1.27868,1.2785,1.27865,275500001.0
2005-06-28 16:52:00,1.27897,1.27897,1.27845,1.27845,134299999.0
2005-06-28 16:53:00,1.27851,1.27858,1.27851,1.27852,185800002.0
2005-06-28 16:54:00,1.27832,1.27884,1.27828,1.27877,139399998.0
2005-06-28 16:55:00,1.27862,1.27878,1.27862,1.27874,167499998.0
2005-06-28 16:56:00,1.2787,1.27876,1.2786,1.2786,107900002.0
2005-06-28 16:57:00,1.27864,1.2789,1.27864,1.27878,227700002.0
2005-06-28 16:58:00,1.27889,1.27908,1.27889,1.27908,210200000.0
2005-06-28 16:59:00,1.27905,1.27905,1.27881,1.27881,55300000.0
2005-06-28 17:00:00,1.27873,1.27873,1.2786,1.27862,125400003.0
2005-06-28 17:01:00,1.27867,1.2791,1.27867,1.2791,190200000.0
2005-06-28 17:02:00,1.27914,1.27917,1.27904,1.27904,64400000.0
2005-06-28 17:03:00,1.2789,1.2789,1.27859,1.27859,163900002.0
2005-06-28 17:04:00,1.27843,1.27843,1.27828,1.27834,171900000.0
2005-06-28 17:05:00,1.27838,1.27844,1.27832,1.27832,127800000.0
2005-06-28 17:06:00,1.27855,1.27884,1.27855,1.27856,166100001.0
2005-06-28 17:07:00,1.27842,1.27857,1.27842,1.27857,166600000.0
2005-06-28 17:08:00,1.27869,1.27898,1.27869,1.27894,155600001.0
2005-06-28 17:09:00,1.27883,1.2789,1.27883,1.27886,82699999.0
2005-06-28 17:10:00,1.27887,1.27893,1.27882,1.27882,103099999.0
2005-06-28 17:11:00,1.27882,1.27892,1.27837,1.27872,188599996.0
2005-06-28 17:12:00,1.2787,1.27891,1.27859,1.27886,160399999.0
2005-06-28 17:13:00,1.2788,1.2788,1.27841,1.27848,205100001.0
2005-06-28 17:14:00,1.27857,1.2787,1.27836,1.27848,114899997.0
2005-06-28 17:15:00,1.2781,1.27827,1.2781,1.27827,39600000.0
2005-06-28 17:16:00,1.27837,1.27856,1.27837,1.27847,160700000.0
2005-06-28 17:17:00,1.27855,1.27889,1.27855,1.27879,85800002.0
2005-06-28 17:18:00,1.27857,1.27868,1.27843,1.27866,185299997.0
2005-06-28 17:19:00,1.2787,1.27871,1.27849,1.27867,160299997.0
2005-06-28 17:20:00,1.27879,1.279,1.27879,1.27892,130499998.0
2005-06-28 17:21:00,1.27907,1.27919,1.27869,1.27895,138099999.0
2005-06-28 17:22:00,1.2791,1.27927,1.27906,1.27918,218800003.0
2005-06-28 17:23:00,1.2794,1.27945,1.27926,1.2793,182500001.0
2005-06-28 17:24:00,1.27929,1.2795,1.27926,1.27931,157200002.0
2005-06-28 17:25:00,1.27937,1.27958,1.27927,1.27931,181400000.0
2005-06-28 17:26:00,1.27918,1.27933,1.27907,1.27928,72200002.0
2005-06-28 17:27:00,1.27933,1.27946,1.27926,1.27936,154799999.0
2005-06-28 17:28:00,1.27932,1.27949,1.27932,1.27945,163800001.0
2005-06-28 17:29:00,1.27921,1.27946,1.27911,1.27941,123700002.0
2005-06-28 17:30:00,1.27925,1.27939,1.27923,1.27923,47200000.0
2005-06-28 17:31:00,1.27937,1.27951,1.27929,1.27938,188199995.0
2005-06-28 17:32:00,1.27948,1.27957,1.27926,1.27948,123999997.0
2005-06-28 17:33:00,1.27948,1.27963,1.27935,1.27956,181999999.0
2005-06-28 17:34:00,1.27942,1.2796,1.27929,1.27929,165499999.0
2005-06-28 17:35:00,1.27942,1.2797,1.27942,1.27952,163400002.0
2005-06-28 17:36:00,1.27957,1.27969,1.27952,1.27952,70299998.0
2005-06-28 17:37:00,1.27952,1.27982,1.2794,1.2794,111500000.0
2005-06-28 17:38:00,1.27955,1.27959,1.27939,1.27942,220999994.0
2005-06-28 17:39:00,1.27938,1.27961,1.27938,1.27961,265400003.0
2005-06-28 17:40:00,1.27923,1.27957,1.27923,1.27952,133299995.0
2005-06-28 17:41:00,1.27951,1.2797,1.27941,1.27952,171699998.0
2005-06-28 17:42:00,1.27958,1.27959,1.27945,1.27955,175299996.0
2005-06-28 17:43:00,1.27964,1.27969,1.27936,1.27955,241999996.0
2005-06-28 17:44:00,1.2795,1.27965,1.27938,1.27948,185899998.0
2005-06-28 17:45:00,1.27966,1.27984,1.27961,1.27965,200499999.0
2005-06-28 17:46:00,1.27954,1.27968,1.27954,1.27957,96900000.0
2005-06-28 17:47:00,1.27955,1.27955,1.27942,1.27942,101899997.0
2005-06-28 17:48:00,1.2798,1.27992,1.27958,1.27963,258800002.0
2005-06-28 17:49:00,1.2796,1.27965,1.27953,1.27962,262500003.0
2005-06-28 17:50:00,1.27967,1.28015,1.27967,1.27994,122499999.0
2005-06-28 17:51:00,1.27978,1.27984,1.27975,1.27975,114000003.0
2005-06-28 17:52:00,1.27978,1.28,1.2797,1.28,102700000.0
2005-06-28 17:53:00,1.27995,1.28012,1.27994,1.28011,198699995.0
2005-06-28 17:54:00,1.28007,1.28007,1.27995,1.28007,40200000.0
2005-06-28 17:55:00,1.28015,1.28015,1.28001,1.28002,54999999.0
2005-06-28 17:56:00,1.28004,1.28004,1.27988,1.27996,167600001.0
2005-06-28 17:57:00,1.27987,1.28004,1.27984,1.27984,236700001.0
2005-06-28 17:58:00,1.27972,1.27975,1.27953,1.27965,146699998.0
2005-06-28 17:59:00,1.27965,1.27968,1.27889,1.27889,271700004.0
2005-06-28 18:00:00,1.27888,1.27891,1.27882,1.27891,39199999.0
2005-06-28 18:01:00,1.27904,1.2792,1.27903,1.27918,1504500002.0
2005-06-28 18:02:00,1.27916,1.27919,1.279,1.27918,2108399993.0
2005-06-28 18:03:00,1.279,1.2792,1.2788,1.2788,1480399993.0
2005-06-28 18:04:00,1.27908,1.27984,1.27906,1.27929,1480399993.0
2005-06-28 18:05:00,1.27915,1.27978,1.27907,1.27907,1904899988.0
2005-06-28 18:06:00,1.2791,1.27952,1.2791,1.27917,1614700008.0
2005-06-28 18:07:00,1.2792,1.2793,1.2791,1.2793,1186899996.0
2005-06-28 18:08:00,1.2794,1.2794,1.2792,1.2794,1186899996.0
2005-06-28 18:09:00,1.2793,1.27946,1.27919,1.27921,1186899996.0
2005-06-28 18:10:00,1.27943,1.27963,1.27942,1.27955,1947699996.0
2005-06-28 18:11:00,1.27956,1.27973,1.27949,1.27973,1401399994.0
2005-06-28 18:12:00,1.2798,1.27989,1.2795,1.27983,215699999.0
2005-06-28 18:13:00,1.27982,1.27983,1.27968,1.27983,524600002.0
2005-06-28 18:14:00,1.27971,1.27992,1.27932,1.27982,1306399995.0
2005-06-28 18:15:00,1.27982,1.27989,1.27963,1.27978,650500001.0
2005-06-28 18:16:00,1.27971,1.28003,1.2796,1.2796,1655599996.0
2005-06-28 18:17:00,1.2798,1.27988,1.2794,1.2794,798199996.0
2005-06-28 18:18:00,1.27948,1.27983,1.27948,1.27957,769799999.0
2005-06-28 18:19:00,1.27952,1.27988,1.2794,1.27957,1313399999.0
2005-06-28 18:20:00,1.27952,1.27957,1.279,1.27947,980600007.0
2005-06-28 18:21:00,1.27927,1.27945,1.27927,1.27932,1257399993.0
2005-06-28 18:22:00,1.27939,1.27993,1.27931,1.27968,994199995.0
2005-06-28 18:23:00,1.27952,1.27973,1.27918,1.27936,1893800006.0
2005-06-28 18:24:00,1.27935,1.27935,1.27909,1.2792,1721200004.0
2005-06-28 18:25:00,1.27926,1.27954,1.27905,1.27924,1441599994.0
2005-06-28 18:26:00,1.27932,1.27963,1.27909,1.27948,1282400000.0
2005-06-28 18:27:00,1.27936,1.27946,1.27907,1.27922,1156700006.0
2005-06-28 18:28:00,1.27914,1.27964,1.27914,1.27919,1332599992.0
2005-06-28 18:29:00,1.27916,1.27955,1.27882,1.27914,1141999997.0
2005-06-28 18:30:00,1.27913,1.27957,1.27899,1.27905,1404999998.0
2005-06-28 18:31:00,1.27915,1.27954,1.27889,1.27928,1059199991.0
2005-06-28 18:32:00,1.27921,1.27946,1.27897,1.27897,741599995.0
2005-06-28 18:33:00,1.27899,1.27917,1.27882,1.279,1915200001.0
2005-06-28 18:34:00,1.27909,1.27937,1.27884,1.27923,2085300005.0
2005-06-28 18:35:00,1.27945,1.27968,1.2791,1.27927,1056300003.0
2005-06-28 18:36:00,1.27937,1.27949,1.27901,1.27927,481100009.0
2005-06-28 18:37:00,1.2791,1.2791,1.27901,1.27903,633199998.0
2005-06-28 18:38:00,1.27902,1.27912,1.27896,1.27897,892800006.0
2005-06-28 18:39:00,1.27906,1.27944,1.27906,1.27907,1349399994.0
2005-06-28 18:40:00,1.27917,1.27925,1.27914,1.27925,1018099995.0
2005-06-28 18:41:00,1.27935,1.27948,1.27925,1.27939,678200001.0
2005-06-28 18:42:00,1.27937,1.27964,1.27931,1.27953,929500008.0
2005-06-28 18:43:00,1.27946,1.27955,1.27946,1.2795,360499998.0
2005-06-28 18:44:00,1.27958,1.27987,1.27926,1.27959,463799997.0
2005-06-28 18:45:00,1.27964,1.27994,1.27947,1.27959,262399997.0
2005-06-28 18:46:00,1.27956,1.2797,1.2795,1.27962,237700002.0
2005-06-28 18:47:00,1.27962,1.27985,1.27962,1.27985,272099995.0
2005-06-28 18:48:00,1.27988,1.2801,1.27965,1.2801,862200008.0
2005-06-28 18:49:00,1.28009,1.28028,1.27964,1.28016,523400000.0
2005-06-28 18:50:00,1.28007,1.28026,1.27997,1.28002,367500006.0
2005-06-28 18:51:00,1.27996,1.28017,1.27967,1.28017,1307899994.0
2005-06-28 18:52:00,1.28015,1.28034,1.27971,1.28034,713200002.0
2005-06-28 18:53:00,1.2804,1.28066,1.28,1.28005,1038899990.0
2005-06-28 18:54:00,1.28008,1.28047,1.27999,1.28033,730700002.0
2005-06-28 18:55:00,1.28017,1.28051,1.28005,1.28028,963499997.0
2005-06-28 18:56:00,1.28015,1.28015,1.2801,1.2801,163300000.0
2005-06-28 18:57:00,1.28038,1.28067,1.28018,1.28019,260900000.0
2005-06-28 18:58:00,1.28037,1.28054,1.28007,1.28013,678300002.0
2005-06-28 18:59:00,1.2802,1.28057,1.28018,1.28024,878600003.0
2005-06-28 19:00:00,1.28023,1.28048,1.28023,1.28024,142800001.0
2005-06-28 19:01:00,1.2804,1.2804,1.27998,1.28025,210100001.0
2005-06-28 19:02:00,1.28023,1.28033,1.28012,1.28012,517499994.0
2005-06-28 19:03:00,1.2801,1.28023,1.27979,1.27982,430499996.0
2005-06-28 19:04:00,1.28012,1.28013,1.27985,1.28,65600000.0
2005-06-28 19:05:00,1.28021,1.28036,1.28016,1.28016,241500000.0
2005-06-28 19:06:00,1.2803,1.28042,1.28021,1.2803,353200004.0
2005-06-28 19:07:00,1.28029,1.28049,1.28014,1.28033,536500005.0
2005-06-28 19:08:00,1.28039,1.28069,1.28039,1.2805,900099992.0
2005-06-28 19:09:00,1.28048,1.28073,1.28017,1.28027,518300009.0
2005-06-28 19:10:00,1.28032,1.28042,1.2803,1.2803,130800000.0
2005-06-28 19:11:00,1.28027,1.28053,1.28021,1.28021,362600004.0
2005-06-28 19:12:00,1.28032,1.28056,1.28032,1.2805,181200004.0
2005-06-28 19:13:00,1.28031,1.28068,1.28031,1.28041,400700002.0
2005-06-28 19:14:00,1.28041,1.28066,1.28028,1.28056,115000004.0
2005-06-28 19:15:00,1.2803,1.28032,1.28023,1.28023,453800002.0
2005-06-28 19:16:00,1.28028,1.28036,1.28006,1.28022,490999995.0
2005-06-28 19:17:00,1.28007,1.28031,1.27982,1.28012,497400003.0
2005-06-28 19:18:00,1.28035,1.28084,1.28015,1.28076,501900005.0
2005-06-28 19:19:00,1.28061,1.28061,1.28041,1.28041,361699999.0
2005-06-28 19:20:00,1.28057,1.28072,1.28007,1.28013,506700003.0
2005-06-28 19:21:00,1.28015,1.28043,1.27999,1.27999,862199994.0
2005-06-28 19:22:00,1.27987,1.28043,1.27982,1.2802,147600005.0
2005-06-28 19:23:00,1.2804,1.28048,1.27992,1.28045,1182499995.0
2005-06-28 19:24:00,1.27998,1.2801,1.27992,1.28007,459099998.0
2005-06-28 19:25:00,1.2802,1.28046,1.2802,1.28042,630999996.0
2005-06-28 19:26:00,1.28045,1.28064,1.28045,1.28055,268099998.0
2005-06-28 19:27:00,1.28057,1.28091,1.2805,1.2805,1020199995.0
2005-06-28 19:28:00,1.28053,1.28091,1.28037,1.28064,666399994.0
2005-06-28 19:29:00,1.28057,1.28102,1.28051,1.28061,467199998.0
2005-06-28 19:30:00,1.28078,1.28097,1.28055,1.28085,932900002.0
2005-06-28 19:31:00,1.28075,1.28094,1.28075,1.28094,514400000.0
2005-06-28 19:32:00,1.28097,1.281,1.2809,1.2809,438799995.0
2005-06-28 19:33:00,1.28087,1.28088,1.28073,1.28073,346800003.0
2005-06-28 19:34:00,1.28069,1.28083,1.28069,1.28069,741900002.0
2005-06-28 19:35:00,1.2807,1.28099,1.28062,1.28099,291999995.0
2005-06-28 19:36:00,1.28054,1.28054,1.28019,1.28052,833799993.0
2005-06-28 19:37:00,1.2806,1.2806,1.28019,1.28019,161200001.0
2005-06-28 19:38:00,1.28035,1.28067,1.28007,1.28018,613499995.0
2005-06-28 19:39:00,1.28017,1.28029,1.28013,1.28029,664099999.0
2005-06-28 19:40:00,1.2806,1.28083,1.28036,1.28057,103100002.0
2005-06-28 19:41:00,1.28064,1.28073,1.28049,1.28049,122800002.0
2005-06-28 19:42:00,1.28055,1.28086,1.28039,1.2806,727600003.0
2005-06-28 19:43:00,1.28053,1.28072,1.2804,1.28041,219800001.0
2005-06-28 19:44:00,1.28045,1.28078,1.28036,1.2807,673299995.0
2005-06-28 19:45:00,1.28037,1.28037,1.28025,1.28032,115299997.0
2005-06-28 19:46:00,1.28045,1.28089,1.28045,1.28069,406499998.0
2005-06-28 19:47:00,1.28067,1.28068,1.28057,1.28059,304300003.0
2005-06-28 19:48:00,1.28059,1.28094,1.28058,1.28058,394200003.0
2005-06-28 19:49:00,1.28044,1.28044,1.28011,1.28011,343899998.0
2005-06-28 19:50:00,1.28022,1.28026,1.28013,1.28026,158299997.0
2005-06-28 19:51:00,1.28027,1.28052,1.28016,1.2803,414600002.0
2005-06-28 19:52:00,1.28028,1.2803,1.28021,1.28028,137099997.0
2005-06-28 19:53:00,1.28059,1.28062,1.28029,1.28035,160599999.0
2005-06-28 19:54:00,1.28046,1.28081,1.28023,1.28044,386800003.0
2005-06-28 19:55:00,1.28047,1.28074,1.28044,1.2805,154900002.0
2005-06-28 19:56:00,1.28077,1.28087,1.28059,1.28067,420999998.0
2005-06-28 19:57:00,1.28067,1.28086,1.28054,1.28057,435800001.0
2005-06-28 19:58:00,1.28063,1.28081,1.28033,1.28055,740499993.0
2005-06-28 19:59:00,1.28048,1.28068,1.28036,1.2804,597799993.0
2005-06-28 20:00:00,1.28043,1.28074,1.28034,1.28034,457200001.0
2005-06-28 20:01:00,1.28029,1.28058,1.27994,1.28022,367300002.0
2005-06-28 20:02:00,1.28025,1.28027,1.28013,1.28027,219600003.0
2005-06-28 20:03:00,1.28023,1.28042,1.28015,1.2803,158500003.0
2005-06-28 20:04:00,1.28015,1.28057,1.28012,1.28027,182699995.0
2005-06-28 20:05:00,1.28008,1.28059,1.28008,1.28043,216899998.0
2005-06-28 20:06:00,1.28004,1.28007,1.27983,1.27993,222800003.0
2005-06-28 20:07:00,1.28008,1.28018,1.2797,1.27999,312799998.0
2005-06-28 20:08:00,1.28005,1.28029,1.27999,1.28026,404299992.0
2005-06-28 20:09:00,1.28016,1.28029,1.27991,1.28029,137900002.0
2005-06-28 20:10:00,1.28026,1.28037,1.28023,1.28028,152899998.0
2005-06-28 20:11:00,1.28031,1.28049,1.28006,1.28036,431299997.0
2005-06-28 20:12:00,1.28045,1.28064,1.28045,1.28051,974399991.0
2005-06-28 20:13:00,1.28059,1.2807,1.28022,1.28037,953399992.0
2005-06-28 20:14:00,1.28038,1.28057,1.28023,1.28031,446900002.0
2005-06-28 20:15:00,1.28033,1.28038,1.27999,1.2803,951899991.0
2005-06-28 20:16:00,1.28024,1.28042,1.28005,1.28022,771400003.0
2005-06-28 20:17:00,1.28015,1.28023,1.27972,1.27988,116399998.0
2005-06-28 20:18:00,1.27999,1.28047,1.2799,1.28035,717700003.0
2005-06-28 20:19:00,1.28035,1.28052,1.28004,1.28034,1339499996.0
2005-06-28 20:20:00,1.28035,1.28062,1.28016,1.28021,1146899996.0
2005-06-28 20:21:00,1.28025,1.28063,1.28025,1.2804,879500007.0
2005-06-28 20:22:00,1.2804,1.28063,1.28026,1.28047,961799996.0
2005-06-28 20:23:00,1.28035,1.28062,1.2801,1.28029,686499999.0
2005-06-28 20:24:00,1.28023,1.28041,1.28017,1.28017,93899998.0
2005-06-28 20:25:00,1.28015,1.28042,1.27994,1.28016,678200006.0
2005-06-28 20:26:00,1.28014,1.28047,1.28012,1.28036,173100002.0
2005-06-28 20:27:00,1.28037,1.28044,1.28003,1.2802,778900000.0
2005-06-28 20:28:00,1.28017,1.28047,1.28,1.28012,1873800008.0
2005-06-28 20:29:00,1.28037,1.28037,1.28001,1.28009,814100004.0
2005-06-28 20:30:00,1.2801,1.2803,1.27993,1.28012,1770299998.0
2005-06-28 20:31:00,1.28014,1.28049,1.28014,1.28023,921999995.0
2005-06-28 20:32:00,1.2803,1.2803,1.2801,1.2803,468100000.0
2005-06-28 20:33:00,1.28044,1.28049,1.28014,1.28014,468100000.0
2005-06-28 20:34:00,1.28019,1.28047,1.28015,1.28015,124300001.0
2005-06-28 20:35:00,1.28031,1.28054,1.28013,1.28013,393199995.0
2005-06-28 20:36:00,1.28018,1.28043,1.27999,1.28014,256200003.0
2005-06-28 20:37:00,1.28009,1.28013,1.28002,1.28009,662200000.0
2005-06-28 20:38:00,1.28018,1.2805,1.27999,1.27999,1103599994.0
2005-06-28 20:39:00,1.2803,1.28049,1.28,1.28008,457899991.0
2005-06-28 20:40:00,1.28027,1.28055,1.27974,1.27985,988500004.0
2005-06-28 20:41:00,1.27985,1.28002,1.2796,1.27983,292700007.0
2005-06-28 20:42:00,1.27977,1.27977,1.27955,1.27962,358799997.0
2005-06-28 20:43:00,1.27951,1.27961,1.27902,1.27946,621399999.0
2005-06-28 20:44:00,1.27947,1.27954,1.27936,1.27942,594699993.0
2005-06-28 20:45:00,1.27939,1.27967,1.27924,1.27958,346599995.0
2005-06-28 20:46:00,1.27955,1.27958,1.27939,1.27939,457900004.0
2005-06-28 20:47:00,1.27939,1.27967,1.27938,1.27947,549600002.0
2005-06-28 20:48:00,1.27948,1.27968,1.27945,1.27945,1312400000.0
2005-06-28 20:49:00,1.27955,1.27959,1.27915,1.27943,825400009.0
2005-06-28 20:50:00,1.27934,1.27945,1.27917,1.27929,788699998.0
2005-06-28 20:51:00,1.27932,1.27944,1.27896,1.27943,221000000.0
2005-06-28 20:52:00,1.2794,1.27953,1.2794,1.2794,657299993.0
2005-06-28 20:53:00,1.27945,1.27966,1.27927,1.27943,1432199979.0
2005-06-28 20:54:00,1.27969,1.27969,1.2794,1.2794,572099992.0
2005-06-28 20:55:00,1.27933,1.27934,1.27916,1.27916,721800008.0
2005-06-28 20:56:00,1.27921,1.27962,1.27891,1.27914,981799997.0
2005-06-28 20:57:00,1.27907,1.27917,1.27864,1.27902,1216500010.0
2005-06-28 20:58:00,1.27917,1.27917,1.27883,1.27913,1438799980.0
2005-06-28 20:59:00,1.27919,1.27944,1.27919,1.27928,1459899998.0
2005-06-28 21:00:00,1.27927,1.27945,1.27896,1.27909,1208500002.0
2005-06-28 21:01:00,1.27924,1.27931,1.27887,1.27895,1197800003.0
2005-06-28 21:02:00,1.27895,1.2792,1.27884,1.27913,395699994.0
2005-06-28 21:03:00,1.2792,1.27951,1.27914,1.27914,323699997.0
2005-06-28 21:04:00,1.27907,1.27953,1.27906,1.27947,202000001.0
2005-06-28 21:05:00,1.27928,1.27936,1.27909,1.27936,183899998.0
2005-06-28 21:06:00,1.27944,1.27944,1.2792,1.27931,267500001.0
2005-06-28 21:07:00,1.27921,1.27921,1.27878,1.27911,235299998.0
2005-06-28 21:08:00,1.27912,1.27943,1.27912,1.27926,225200003.0
2005-06-28 21:09:00,1.27918,1.27945,1.27917,1.27917,447199994.0
2005-06-28 21:10:00,1.27925,1.27956,1.27919,1.2793,491500002.0
2005-06-28 21:11:00,1.27947,1.27962,1.27914,1.2793,451100001.0
2005-06-28 21:12:00,1.27936,1.27936,1.279,1.27928,492100000.0
2005-06-28 21:13:00,1.2792,1.27925,1.27915,1.2792,861100004.0
2005-06-28 21:14:00,1.27953,1.27953,1.27901,1.2791,940900002.0
2005-06-28 21:15:00,1.27923,1.27925,1.27915,1.27923,615800003.0
2005-06-28 21:16:00,1.27915,1.27915,1.27867,1.27903,683100003.0
2005-06-28 21:17:00,1.27918,1.27922,1.27878,1.27893,948199988.0
2005-06-28 21:18:00,1.27908,1.27934,1.27881,1.27907,412200003.0
2005-06-28 21:19:00,1.27917,1.27924,1.27899,1.27912,553799999.0
2005-06-28 21:20:00,1.27894,1.27939,1.27893,1.27893,1391599999.0
2005-06-28 21:21:00,1.27928,1.27931,1.27875,1.27903,1386299994.0
2005-06-28 21:22:00,1.27913,1.27925,1.27913,1.27925,1242099998.0
2005-06-28 21:23:00,1.27916,1.27924,1.27883,1.27883,591600000.0
2005-06-28 21:24:00,1.27898,1.27945,1.27883,1.27903,263300002.0
2005-06-28 21:25:00,1.27898,1.27946,1.2789,1.27903,255900000.0
2005-06-28 21:26:00,1.279,1.27941,1.279,1.27905,580500006.0
2005-06-28 21:27:00,1.27918,1.27929,1.27909,1.27915,156799999.0
2005-06-28 21:28:00,1.27898,1.27941,1.2788,1.27891,520299998.0
2005-06-28 21:29:00,1.27892,1.27922,1.2788,1.27892,525399997.0
2005-06-28 21:30:00,1.27924,1.27924,1.27888,1.27911,335500003.0
2005-06-28 21:31:00,1.27905,1.27916,1.279,1.27915,118199998.0
2005-06-28 21:32:00,1.27923,1.27924,1.27892,1.27924,1145099997.0
2005-06-28 21:33:00,1.27927,1.27961,1.27919,1.27942,195999998.0
2005-06-28 21:34:00,1.2794,1.27961,1.2791,1.27937,643699989.0
2005-06-28 21:35:00,1.27943,1.27974,1.27943,1.27945,523600002.0
2005-06-28 21:36:00,1.2795,1.27956,1.27935,1.27935,123600001.0
2005-06-28 21:37:00,1.27945,1.27965,1.2794,1.27952,143600004.0
2005-06-28 21:38:00,1.27955,1.27995,1.27955,1.27995,504799994.0
2005-06-28 21:39:00,1.27993,1.28016,1.27985,1.28014,178200003.0
2005-06-28 21:40:00,1.2801,1.28024,1.27993,1.28013,393200002.0
2005-06-28 21:41:00,1.2801,1.28022,1.28005,1.28022,461000001.0
2005-06-28 21:42:00,1.28029,1.28041,1.28017,1.28032,394300005.0
2005-06-28 21:43:00,1.28035,1.28064,1.2803,1.28037,803599987.0
2005-06-28 21:44:00,1.28044,1.28073,1.28016,1.28046,629700000.0
2005-06-28 21:45:00,1.2805,1.28075,1.28005,1.28054,476599996.0
2005-06-28 21:46:00,1.28036,1.28049,1.28036,1.28037,456700004.0
2005-06-28 21:47:00,1.28043,1.28091,1.28043,1.28063,992300002.0
2005-06-28 21:48:00,1.28064,1.28096,1.28064,1.28064,620500002.0
2005-06-28 21:49:00,1.28055,1.28071,1.28033,1.28063,628499994.0
2005-06-28 21:50:00,1.2806,1.28065,1.28057,1.28065,163199999.0
2005-06-28 21:51:00,1.28065,1.28091,1.28061,1.2807,295200003.0
2005-06-28 21:52:00,1.2809,1.28102,1.28063,1.28075,857599997.0
2005-06-28 21:53:00,1.28065,1.28092,1.28051,1.28059,456299998.0
2005-06-28 21:54:00,1.28069,1.28079,1.28058,1.28064,200700002.0
2005-06-28 21:55:00,1.28067,1.28098,1.28063,1.28068,337499995.0
2005-06-28 21:56:00,1.2806,1.28091,1.28042,1.28054,360600001.0
2005-06-28 21:57:00,1.28065,1.28076,1.28048,1.28059,124900000.0
2005-06-28 21:58:00,1.2807,1.28097,1.2807,1.28094,298599998.0
2005-06-28 21:59:00,1.28089,1.28104,1.28086,1.28096,979800005.0
2005-06-28 22:00:00,1.28111,1.2813,1.28091,1.28091,667799992.0
2005-06-28 22:01:00,1.28099,1.28129,1.28097,1.28097,143799999.0
2005-06-28 22:02:00,1.28105,1.2812,1.28094,1.281,598600001.0
2005-06-28 22:03:00,1.28128,1.28129,1.28102,1.28102,156999997.0
2005-06-28 22:04:00,1.28101,1.28113,1.28084,1.28113,534599991.0
2005-06-28 22:05:00,1.28118,1.28118,1.28103,1.28111,296700001.0
2005-06-28 22:06:00,1.28113,1.28131,1.28102,1.28114,135199999.0
2005-06-28 22:07:00,1.28119,1.28136,1.28103,1.28103,140999998.0
2005-06-28 22:08:00,1.28108,1.28136,1.28092,1.28108,167700004.0
2005-06-28 22:09:00,1.28093,1.28118,1.28088,1.28092,318600003.0
2005-06-28 22:10:00,1.28093,1.28116,1.28085,1.28098,227900000.0
2005-06-28 22:11:00,1.28135,1.28135,1.28098,1.28103,208300003.0
2005-06-28 22:12:00,1.28095,1.28123,1.2808,1.2811,378299994.0
2005-06-28 22:13:00,1.28105,1.28125,1.28081,1.28099,183199998.0
2005-06-28 22:14:00,1.28126,1.28136,1.28109,1.28109,87200000.0
2005-06-28 22:15:00,1.28102,1.28118,1.28085,1.28093,384799997.0
2005-06-28 22:16:00,1.28081,1.2809,1.28069,1.28075,250300003.0
2005-06-28 22:17:00,1.28084,1.28124,1.28084,1.28111,232100007.0
2005-06-28 22:18:00,1.28104,1.28115,1.2807,1.28092,352700006.0
2005-06-28 22:19:00,1.28105,1.28136,1.281,1.281,53300000.0
2005-06-28 22:20:00,1.28085,1.28118,1.28081,1.2809,223300003.0
2005-06-28 22:21:00,1.28098,1.28128,1.28097,1.28097,85700000.0
2005-06-28 22:22:00,1.28099,1.28116,1.28099,1.2811,446199994.0
2005-06-28 22:23:00,1.28117,1.28142,1.28117,1.28139,181300005.0
2005-06-28 22:24:00,1.28135,1.28153,1.28106,1.28122,238300002.0
2005-06-28 22:25:00,1.2815,1.28155,1.28119,1.28121,260900003.0
2005-06-28 22:26:00,1.28125,1.28163,1.28124,1.28145,140299998.0
2005-06-28 22:27:00,1.28151,1.28154,1.28128,1.28144,173600000.0
2005-06-28 22:28:00,1.28145,1.28172,1.28131,1.28143,193100001.0
2005-06-28 22:29:00,1.28155,1.28164,1.28132,1.28147,594400003.0
2005-06-28 22:30:00,1.28136,1.28167,1.28136,1.28157,601999999.0
2005-06-28 22:31:00,1.28122,1.28136,1.2812,1.28124,143400001.0
2005-06-28 22:32:00,1.28113,1.28124,1.28098,1.28098,179000001.0
2005-06-28 22:33:00,1.28121,1.28158,1.28119,1.28145,211700000.0
2005-06-28 22:34:00,1.28136,1.28145,1.28128,1.28133,297200002.0
2005-06-28 22:35:00,1.28125,1.28158,1.28125,1.28156,196000000.0
2005-06-28 22:36:00,1.2815,1.2816,1.28114,1.28129,155500001.0
2005-06-28 22:37:00,1.28142,1.28149,1.28104,1.28118,211899996.0
2005-06-28 22:38:00,1.28157,1.28157,1.28106,1.28127,172399999.0
2005-06-28 22:39:00,1.28135,1.28147,1.28127,1.28129,169700001.0
2005-06-28 22:40:00,1.28127,1.28157,1.28122,1.28138,224200007.0
2005-06-28 22:41:00,1.28126,1.28157,1.28123,1.28125,79000000.0
2005-06-28 22:42:00,1.2812,1.28142,1.2812,1.28132,296999996.0
2005-06-28 22:43:00,1.28129,1.28161,1.28124,1.28143,442600005.0
2005-06-28 22:44:00,1.28133,1.28171,1.28132,1.28158,199099997.0
2005-06-28 22:45:00,1.28145,1.28162,1.2813,1.28143,96300002.0
2005-06-28 22:46:00,1.28116,1.28137,1.28105,1.28137,431400000.0
2005-06-28 22:47:00,1.28124,1.28177,1.28124,1.28177,286299999.0
2005-06-28 22:48:00,1.28127,1.28145,1.28114,1.28141,191500003.0
2005-06-28 22:49:00,1.28128,1.28155,1.28127,1.28153,427200004.0
2005-06-28 22:50:00,1.28145,1.28175,1.28145,1.28153,114999998.0
2005-06-28 22:51:00,1.2815,1.28188,1.28135,1.28135,419099995.0
2005-06-28 22:52:00,1.28144,1.28166,1.28139,1.28151,116700002.0
2005-06-28 22:53:00,1.28157,1.28157,1.28143,1.28145,137099997.0
2005-06-28 22:54:00,1.2817,1.28184,1.2814,1.28152,234500006.0
2005-06-28 22:55:00,1.28152,1.28183,1.28152,1.28152,312900005.0
2005-06-28 22:56:00,1.28177,1.28177,1.2815,1.28158,120099999.0
2005-06-28 22:57:00,1.28145,1.28175,1.2814,1.2816,120299999.0
2005-06-28 22:58:00,1.28144,1.28164,1.28136,1.28155,120600000.0
2005-06-28 22:59:00,1.28143,1.28165,1.28141,1.28158,166899999.0
2005-06-28 23:00:00,1.28167,1.28191,1.28145,1.28165,107100002.0
2005-06-28 23:01:00,1.28172,1.28172,1.2814,1.28154,169099997.0
2005-06-28 23:02:00,1.28153,1.28174,1.28144,1.28145,159699999.0
2005-06-28 23:03:00,1.28158,1.282,1.28158,1.2819,70700000.0
2005-06-28 23:04:00,1.28153,1.28185,1.28142,1.28185,230200000.0
2005-06-28 23:05:00,1.28185,1.28191,1.28169,1.28178,142099997.0
2005-06-28 23:06:00,1.28177,1.28182,1.28147,1.28165,209200003.0
2005-06-28 23:07:00,1.28185,1.28199,1.28147,1.28199,167099999.0
2005-06-28 23:08:00,1.28161,1.28161,1.28128,1.28128,140000001.0
2005-06-28 23:09:00,1.28123,1.2815,1.28115,1.28145,258599998.0
2005-06-28 23:10:00,1.28142,1.28161,1.28132,1.2814,180499998.0
2005-06-28 23:11:00,1.28135,1.2815,1.28119,1.28126,236599998.0
2005-06-28 23:12:00,1.28132,1.28143,1.2811,1.28127,255299994.0
2005-06-28 23:13:00,1.28117,1.28136,1.28102,1.28111,114299998.0
2005-06-28 23:14:00,1.2809,1.28115,1.28077,1.28082,186599997.0
2005-06-28 23:15:00,1.28085,1.28121,1.28085,1.28107,258500000.0
2005-06-28 23:16:00,1.28105,1.28119,1.28086,1.28113,103600002.0
2005-06-28 23:17:00,1.28097,1.281,1.28048,1.28055,306000003.0
2005-06-28 23:18:00,1.28059,1.28083,1.28042,1.28061,155499998.0
2005-06-28 23:19:00,1.28058,1.28095,1.2805,1.28088,250399996.0
2005-06-28 23:20:00,1.28097,1.28105,1.28076,1.28084,89000001.0
2005-06-28 23:21:00,1.2808,1.28112,1.28072,1.28099,230400002.0
2005-06-28 23:22:00,1.28075,1.28097,1.2807,1.28086,152200000.0
2005-06-28 23:23:00,1.28075,1.28085,1.28048,1.28072,135199999.0
2005-06-28 23:24:00,1.28068,1.28084,1.28054,1.28076,139600002.0
2005-06-28 23:25:00,1.28082,1.28084,1.28044,1.28059,76400000.0
2005-06-28 23:26:00,1.28072,1.28089,1.28046,1.28089,175499999.0
2005-06-28 23:27:00,1.28068,1.28111,1.28066,1.28095,143000000.0
2005-06-28 23:28:00,1.281,1.28124,1.28093,1.28093,195499996.0
2005-06-28 23:29:00,1.28105,1.28141,1.28105,1.28141,113999997.0
2005-06-28 23:30:00,1.28122,1.2813,1.28091,1.28091,208999999.0
2005-06-28 23:31:00,1.28088,1.281,1.28078,1.281,148900001.0
2005-06-28 23:32:00,1.28074,1.28079,1.28072,1.28072,134699997.0
2005-06-28 23:33:00,1.28082,1.28103,1.28067,1.28067,158900001.0
2005-06-28 23:34:00,1.28074,1.28083,1.28056,1.28065,166499997.0
2005-06-28 23:35:00,1.28063,1.28084,1.28051,1.28076,64699999.0
2005-06-28 23:36:00,1.28067,1.28087,1.28066,1.28077,258500001.0
2005-06-28 23:37:00,1.28051,1.28106,1.28051,1.28106,139200000.0
2005-06-28 23:38:00,1.281,1.281,1.2806,1.28073,137300000.0
2005-06-28 23:39:00,1.28056,1.28078,1.28056,1.28072,85499999.0
2005-06-28 23:40:00,1.28033,1.28061,1.28029,1.28045,182599997.0
2005-06-28 23:41:00,1.28032,1.28037,1.2803,1.28035,118300000.0
2005-06-28 23:42:00,1.28043,1.28059,1.28034,1.28055,115199999.0
2005-06-28 23:43:00,1.28046,1.28077,1.28046,1.2805,132999999.0
2005-06-28 23:44:00,1.28038,1.28075,1.28037,1.28075,141600001.0
2005-06-28 23:45:00,1.28047,1.28075,1.28047,1.28075,75100001.0
2005-06-28 23:46:00,1.28068,1.28068,1.28044,1.28049,92799999.0
2005-06-28 23:47:00,1.28045,1.28087,1.28032,1.28087,236199998.0
2005-06-28 23:48:00,1.28082,1.28082,1.28021,1.28039,74699999.0
2005-06-28 23:49:00,1.28052,1.2807,1.2805,1.2807,185599999.0
2005-06-28 23:50:00,1.28038,1.28055,1.28019,1.28055,120500001.0
2005-06-28 23:51:00,1.28046,1.28063,1.2804,1.28048,137199997.0
2005-06-28 23:52:00,1.28055,1.2807,1.28033,1.28037,168600003.0
2005-06-28 23:53:00,1.28033,1.28059,1.28023,1.28037,74700001.0
2005-06-28 23:54:00,1.2803,1.28056,1.28022,1.28054,131599999.0
2005-06-28 23:55:00,1.28047,1.2806,1.2802,1.2803,25400000.0
2005-06-28 23:56:00,1.28014,1.28044,1.27995,1.28002,277800000.0
2005-06-28 23:57:00,1.28028,1.28069,1.28027,1.28055,261700000.0
2005-06-28 23:58:00,1.28023,1.28035,1.28023,1.28028,181899999.0
2005-06-28 23:59:00,1.2803,1.28066,1.2803,1.28058,108600002.0
2005-06-29 00:00:00,1.28037,1.28065,1.28026,1.28027,155000003.0
2005-06-29 00:01:00,1.28039,1.28041,1.28021,1.28028,111899998.0
2005-06-29 00:02:00,1.2804,1.2804,1.28015,1.2803,171899998.0
2005-06-29 00:03:00,1.28053,1.28065,1.28035,1.28064,217600004.0
2005-06-29 00:04:00,1.2808,1.28084,1.28037,1.28039,95400002.0
2005-06-29 00:05:00,1.28052,1.28052,1.28045,1.2805,108199999.0
2005-06-29 00:06:00,1.28055,1.28077,1.28023,1.28023,151699999.0
2005-06-29 00:07:00,1.28012,1.28053,1.28012,1.28022,155100000.0
2005-06-29 00:08:00,1.28029,1.28048,1.28005,1.28005,140000001.0
2005-06-29 00:09:00,1.28007,1.28034,1.2799,1.28023,139600003.0
2005-06-29 00:10:00,1.28035,1.28038,1.28028,1.28038,203999991.0
2005-06-29 00:11:00,1.2802,1.28077,1.2802,1.28057,87500003.0
2005-06-29 00:12:00,1.28023,1.28046,1.28013,1.28046,229700000.0
2005-06-29 00:13:00,1.28043,1.28049,1.28016,1.28021,223100003.0
2005-06-29 00:14:00,1.2804,1.28063,1.28033,1.28038,111800001.0
2005-06-29 00:15:00,1.28068,1.28082,1.28052,1.28053,198800000.0
2005-06-29 00:16:00,1.28042,1.28057,1.28042,1.28052,55699999.0
2005-06-29 00:17:00,1.28054,1.28097,1.28054,1.28074,317800000.0
2005-06-29 00:18:00,1.28072,1.28087,1.28057,1.2806,137599999.0
2005-06-29 00:19:00,1.28073,1.28077,1.28052,1.28068,136699998.0
2005-06-29 00:20:00,1.28064,1.2809,1.28055,1.28083,203799998.0
2005-06-29 00:21:00,1.28075,1.281,1.28057,1.28057,181500000.0
2005-06-29 00:22:00,1.28054,1.28078,1.28041,1.28078,163799997.0
2005-06-29 00:23:00,1.28075,1.28081,1.28047,1.28063,174800003.0
2005-06-29 00:24:00,1.28072,1.2808,1.28043,1.28057,174700004.0
2005-06-29 00:25:00,1.28051,1.28073,1.28045,1.28045,157100000.0
2005-06-29 00:26:00,1.28054,1.28054,1.28028,1.28038,148099998.0
2005-06-29 00:27:00,1.28058,1.28072,1.28058,1.28072,92799999.0
2005-06-29 00:28:00,1.2803,1.2805,1.2802,1.2805,157200003.0
2005-06-29 00:29:00,1.28041,1.28058,1.28033,1.28033,88700001.0
2005-06-29 00:30:00,1.28042,1.2805,1.28014,1.28014,177800000.0
2005-06-29 00:31:00,1.28012,1.2804,1.28009,1.28009,162500003.0
2005-06-29 00:32:00,1.28025,1.28026,1.27999,1.28017,49700000.0
2005-06-29 00:33:00,1.27997,1.28034,1.27997,1.28002,24500000.0
2005-06-29 00:34:00,1.28,1.28001,1.27986,1.27998,20100000.0
2005-06-29 00:35:00,1.27988,1.28017,1.27987,1.28015,108599998.0
2005-06-29 00:36:00,1.28007,1.28019,1.27994,1.28005,91299999.0
2005-06-29 00:37:00,1.27993,1.28039,1.27993,1.28032,221200000.0
2005-06-29 00:38:00,1.28001,1.28013,1.27996,1.28013,189900001.0
2005-06-29 00:39:00,1.28001,1.28001,1.27976,1.27984,84600001.0
2005-06-29 00:40:00,1.28009,1.28052,1.28009,1.28014,237200001.0
2005-06-29 00:41:00,1.28004,1.28039,1.28004,1.2801,142099997.0
2005-06-29 00:42:00,1.28007,1.28028,1.27997,1.28028,248800000.0
2005-06-29 00:43:00,1.28036,1.28039,1.28001,1.28006,91200001.0
2005-06-29 00:44:00,1.28012,1.28042,1.28012,1.28038,46400000.0
2005-06-29 00:45:00,1.2802,1.28021,1.27999,1.2801,249100001.0
2005-06-29 00:46:00,1.2799,1.2799,1.2796,1.2797,96299998.0
2005-06-29 00:47:00,1.27961,1.2797,1.27961,1.27968,40399998.0
2005-06-29 00:48:00,1.27985,1.2801,1.27977,1.27977,173000003.0
2005-06-29 00:49:00,1.27973,1.27986,1.27957,1.27983,202200003.0
2005-06-29 00:50:00,1.27955,1.27974,1.27955,1.2796,123600001.0
2005-06-29 00:51:00,1.27975,1.27999,1.27974,1.27996,206600002.0
2005-06-29 00:52:00,1.2797,1.27981,1.27965,1.27979,227600005.0
2005-06-29 00:53:00,1.27978,1.28005,1.27971,1.28003,129000000.0
2005-06-29 00:54:00,1.27995,1.28007,1.27983,1.28,117000000.0
2005-06-29 00:55:00,1.27994,1.27998,1.27981,1.2799,200999997.0
2005-06-29 00:56:00,1.27995,1.28006,1.27975,1.27975,216399997.0
2005-06-29 00:57:00,1.2798,1.27996,1.27967,1.27991,127500001.0
2005-06-29 00:58:00,1.28005,1.28014,1.27968,1.27973,197100002.0
2005-06-29 00:59:00,1.27976,1.27987,1.27972,1.27975,261400002.0
2005-06-29 01:00:00,1.27978,1.28,1.27973,1.27973,184200005.0
2005-06-29 01:01:00,1.2796,1.27983,1.2796,1.27968,136999999.0
2005-06-29 01:02:00,1.27987,1.27999,1.27941,1.27945,181900002.0
2005-06-29 01:03:00,1.2796,1.2798,1.27943,1.2798,174899999.0
2005-06-29 01:04:00,1.27955,1.27965,1.27955,1.2796,134900002.0
2005-06-29 01:05:00,1.2797,1.27987,1.27956,1.27959,142900000.0
2005-06-29 01:06:00,1.27978,1.27996,1.27966,1.27971,228699999.0
2005-06-29 01:07:00,1.27965,1.27981,1.27954,1.27962,184600001.0
2005-06-29 01:08:00,1.27992,1.27992,1.27942,1.27942,89700000.0
2005-06-29 01:09:00,1.27927,1.27947,1.27925,1.27947,99499998.0
2005-06-29 01:10:00,1.27963,1.27987,1.27955,1.27957,230900000.0
2005-06-29 01:11:00,1.2796,1.27977,1.27948,1.27954,152499998.0
2005-06-29 01:12:00,1.27958,1.27989,1.27958,1.27981,76799999.0
2005-06-29 01:13:00,1.2795,1.27953,1.27948,1.2795,88500000.0
2005-06-29 01:14:00,1.27948,1.27978,1.27947,1.27958,152099999.0
2005-06-29 01:15:00,1.27946,1.2798,1.27946,1.27974,41300000.0
2005-06-29 01:16:00,1.2798,1.27981,1.2794,1.27972,181299999.0
2005-06-29 01:17:00,1.27982,1.27983,1.27951,1.27958,78499998.0
2005-06-29 01:18:00,1.2795,1.2796,1.27942,1.27943,315399992.0
2005-06-29 01:19:00,1.27951,1.27961,1.27951,1.27952,128100002.0
2005-06-29 01:20:00,1.27966,1.27988,1.27942,1.2797,79900001.0
2005-06-29 01:21:00,1.27985,1.27991,1.27958,1.27961,183900000.0
2005-06-29 01:22:00,1.27964,1.27983,1.27964,1.27972,116900001.0
2005-06-29 01:23:00,1.27971,1.27983,1.27956,1.27977,167700002.0
2005-06-29 01:24:00,1.27997,1.28005,1.27981,1.2799,215700000.0
2005-06-29 01:25:00,1.28007,1.28015,1.27979,1.27981,102800000.0
2005-06-29 01:26:00,1.27985,1.28015,1.27978,1.28015,174900002.0
2005-06-29 01:27:00,1.28008,1.28021,1.28007,1.28011,114400001.0
2005-06-29 01:28:00,1.28019,1.28024,1.27988,1.27997,231100003.0
2005-06-29 01:29:00,1.28008,1.28028,1.27994,1.27994,71599999.0
2005-06-29 01:30:00,1.28012,1.28015,1.27982,1.28,107200001.0
2005-06-29 01:31:00,1.27988,1.27994,1.27981,1.27994,134799998.0
2005-06-29 01:32:00,1.2802,1.2802,1.27981,1.28004,174900002.0
2005-06-29 01:33:00,1.28003,1.28021,1.27983,1.28001,251799997.0
2005-06-29 01:34:00,1.27993,1.28011,1.27985,1.28005,79200000.0
2005-06-29 01:35:00,1.28003,1.28003,1.27991,1.27998,243599993.0
2005-06-29 01:36:00,1.28,1.28026,1.27987,1.2802,212499998.0
2005-06-29 01:37:00,1.28013,1.28013,1.27992,1.28007,59999999.0
2005-06-29 01:38:00,1.28006,1.28029,1.28006,1.28009,168700000.0
2005-06-29 01:39:00,1.28005,1.2803,1.28001,1.28024,138300000.0
2005-06-29 01:40:00,1.28015,1.28033,1.27994,1.27994,244400001.0
2005-06-29 01:41:00,1.28035,1.28044,1.27994,1.27997,66800002.0
2005-06-29 01:42:00,1.27988,1.28018,1.27985,1.27998,98899997.0
2005-06-29 01:43:00,1.28038,1.28047,1.27992,1.27992,132700001.0
2005-06-29 01:44:00,1.28006,1.28023,1.28,1.28004,171399998.0
2005-06-29 01:45:00,1.28022,1.2803,1.27989,1.27999,190100001.0
2005-06-29 01:46:00,1.28022,1.28024,1.28001,1.28004,215800004.0
2005-06-29 01:47:00,1.28004,1.28045,1.28004,1.28033,246299997.0
2005-06-29 01:48:00,1.28017,1.28025,1.28005,1.28019,55800001.0
2005-06-29 01:49:00,1.28022,1.28025,1.27989,1.27989,184300000.0
2005-06-29 01:50:00,1.27987,1.27991,1.2797,1.2797,152000001.0
2005-06-29 01:51:00,1.27985,1.28001,1.27985,1.27999,54100000.0
2005-06-29 01:52:00,1.27981,1.28007,1.27981,1.27983,142499997.0
2005-06-29 01:53:00,1.27973,1.27981,1.27967,1.27967,182099999.0
2005-06-29 01:54:00,1.27978,1.28001,1.27972,1.27972,170300001.0
2005-06-29 01:55:00,1.27953,1.27953,1.27917,1.27927,199299997.0
2005-06-29 01:56:00,1.27963,1.27982,1.27937,1.27937,125599997.0
2005-06-29 01:57:00,1.27958,1.27987,1.27946,1.27987,111600000.0
2005-06-29 01:58:00,1.27963,1.27963,1.27936,1.27943,172699997.0
2005-06-29 01:59:00,1.27937,1.27937,1.2791,1.27936,104100001.0
2005-06-29 02:00:00,1.27936,1.27938,1.27924,1.27937,200100001.0
2005-06-29 02:01:00,1.27944,1.27958,1.27925,1.27925,230399996.0
2005-06-29 02:02:00,1.27933,1.27954,1.2793,1.27934,77500000.0
2005-06-29 02:03:00,1.27929,1.27939,1.2791,1.2791,69199999.0
2005-06-29 02:04:00,1.27905,1.27911,1.2789,1.27893,273300002.0
2005-06-29 02:05:00,1.27901,1.27942,1.27901,1.27939,73999997.0
2005-06-29 02:06:00,1.27916,1.27954,1.27916,1.27922,242600007.0
2005-06-29 02:07:00,1.27904,1.27927,1.27904,1.27904,109100001.0
2005-06-29 02:08:00,1.27929,1.27943,1.27911,1.27915,298100001.0
2005-06-29 02:09:00,1.2795,1.27954,1.27894,1.279,152700005.0
2005-06-29 02:10:00,1.27902,1.27926,1.27896,1.27913,179400002.0
2005-06-29 02:11:00,1.27905,1.2791,1.27898,1.27899,120199999.0
2005-06-29 02:12:00,1.2791,1.27931,1.27902,1.27919,185099997.0
2005-06-29 02:13:00,1.27912,1.27915,1.27888,1.27895,223999997.0
2005-06-29 02:14:00,1.27914,1.2793,1.27897,1.27897,199999998.0
2005-06-29 02:15:00,1.27884,1.2791,1.27879,1.27881,141300002.0
2005-06-29 02:16:00,1.2789,1.27895,1.27859,1.27859,76700002.0
2005-06-29 02:17:00,1.27852,1.27878,1.27835,1.27835,248100000.0
2005-06-29 02:18:00,1.27832,1.27834,1.27822,1.27834,158900001.0
2005-06-29 02:19:00,1.27833,1.27863,1.27824,1.27853,172400002.0
2005-06-29 02:20:00,1.27843,1.27858,1.2784,1.27851,145799999.0
2005-06-29 02:21:00,1.27865,1.27885,1.27846,1.27855,231600004.0
2005-06-29 02:22:00,1.2785,1.27863,1.27834,1.27834,156399997.0
2005-06-29 02:23:00,1.27841,1.27882,1.27841,1.27856,192700001.0
2005-06-29 02:24:00,1.27861,1.27888,1.27861,1.27886,42400000.0
2005-06-29 02:25:00,1.27877,1.27883,1.27858,1.27863,209900003.0
2005-06-29 02:26:00,1.27865,1.27865,1.2786,1.27865,129100001.0
2005-06-29 02:27:00,1.27868,1.27885,1.27865,1.27872,87900001.0
2005-06-29 02:28:00,1.27874,1.27877,1.27862,1.27867,164900003.0
2005-06-29 02:29:00,1.27862,1.27863,1.27822,1.27849,111500000.0
2005-06-29 02:30:00,1.27882,1.2789,1.27867,1.27867,73499998.0
2005-06-29 02:31:00,1.27853,1.27867,1.27853,1.27855,158000002.0
2005-06-29 02:32:00,1.27842,1.27875,1.27842,1.27856,202799998.0
2005-06-29 02:33:00,1.27853,1.2786,1.27835,1.27835,154200002.0
2005-06-29 02:34:00,1.27843,1.27852,1.27835,1.27852,114200001.0
2005-06-29 02:35:00,1.27846,1.27879,1.27846,1.2786,189099997.0
2005-06-29 02:36:00,1.27872,1.27909,1.27872,1.27899,115299997.0
2005-06-29 02:37:00,1.27898,1.27916,1.27884,1.27913,112300002.0
2005-06-29 02:38:00,1.27908,1.27908,1.27883,1.27889,119799999.0
2005-06-29 02:39:00,1.279,1.27917,1.2788,1.27894,176700003.0
2005-06-29 02:40:00,1.27895,1.27902,1.27893,1.27897,59500001.0
2005-06-29 02:41:00,1.27902,1.27915,1.27871,1.27901,154000000.0
2005-06-29 02:42:00,1.27907,1.27923,1.27894,1.27897,119099998.0
2005-06-29 02:43:00,1.27909,1.27926,1.27905,1.27905,117599999.0
2005-06-29 02:44:00,1.27909,1.27945,1.27909,1.27933,233700005.0
2005-06-29 02:45:00,1.27907,1.2792,1.27903,1.2792,141899997.0
2005-06-29 02:46:00,1.27918,1.27952,1.27918,1.27922,286700004.0
2005-06-29 02:47:00,1.27934,1.27953,1.27934,1.27939,110700002.0
2005-06-29 02:48:00,1.27933,1.27956,1.27924,1.27948,186400000.0
2005-06-29 02:49:00,1.27934,1.27952,1.27925,1.27932,168800001.0
2005-06-29 02:50:00,1.27935,1.27957,1.2793,1.27953,130800001.0
2005-06-29 02:51:00,1.27943,1.27976,1.27935,1.27937,96299999.0
2005-06-29 02:52:00,1.27952,1.27956,1.27927,1.27943,140100000.0
2005-06-29 02:53:00,1.27916,1.27933,1.27916,1.27928,134999998.0
2005-06-29 02:54:00,1.27934,1.27947,1.27934,1.27935,101800003.0
2005-06-29 02:55:00,1.27936,1.2794,1.27934,1.27934,61100002.0
2005-06-29 02:56:00,1.2794,1.27962,1.27932,1.27952,164800002.0
2005-06-29 02:57:00,1.27948,1.2796,1.27931,1.2796,109400001.0
2005-06-29 02:58:00,1.27937,1.27972,1.27937,1.27968,100799999.0
2005-06-29 02:59:00,1.27963,1.27963,1.27939,1.27946,116500000.0
2005-06-29 03:00:00,1.27939,1.27957,1.27939,1.27947,256900004.0
2005-06-29 03:01:00,1.27958,1.2798,1.27958,1.27972,133100001.0
2005-06-29 03:02:00,1.27972,1.27976,1.27944,1.27957,143400000.0
2005-06-29 03:03:00,1.27956,1.27981,1.27937,1.27981,293799996.0
2005-06-29 03:04:00,1.27991,1.27996,1.27988,1.27995,187699999.0
2005-06-29 03:05:00,1.27993,1.28019,1.27977,1.27977,227699999.0
2005-06-29 03:06:00,1.27963,1.27987,1.27963,1.27983,219199997.0
2005-06-29 03:07:00,1.2797,1.27976,1.27932,1.27955,291900000.0
2005-06-29 03:08:00,1.27994,1.27996,1.27946,1.2795,78600002.0
2005-06-29 03:09:00,1.27982,1.27989,1.2794,1.2795,250300001.0
2005-06-29 03:10:00,1.27933,1.27982,1.27927,1.27947,77000002.0
2005-06-29 03:11:00,1.27943,1.27982,1.27934,1.27966,45400001.0
2005-06-29 03:12:00,1.27936,1.27944,1.27933,1.2794,197200000.0
2005-06-29 03:13:00,1.2797,1.2797,1.27947,1.27964,105400001.0
2005-06-29 03:14:00,1.27975,1.27989,1.27975,1.27984,181000002.0
2005-06-29 03:15:00,1.27982,1.27995,1.2796,1.27995,178699998.0
2005-06-29 03:16:00,1.28008,1.28009,1.2798,1.2798,106599996.0
2005-06-29 03:17:00,1.27982,1.28006,1.27977,1.27977,42500000.0
2005-06-29 03:18:00,1.28017,1.28018,1.27965,1.27983,266200006.0
2005-06-29 03:19:00,1.27973,1.28019,1.27972,1.28007,157300000.0
2005-06-29 03:20:00,1.28009,1.28026,1.2799,1.28007,138500000.0
2005-06-29 03:21:00,1.28002,1.28002,1.27985,1.27985,35100001.0
2005-06-29 03:22:00,1.27995,1.28032,1.27989,1.27999,151700001.0
2005-06-29 03:23:00,1.28013,1.28019,1.27991,1.27999,85299999.0
2005-06-29 03:24:00,1.27981,1.27981,1.27963,1.27963,19200000.0
2005-06-29 03:25:00,1.27995,1.28001,1.27971,1.27976,211799998.0
2005-06-29 03:26:00,1.27965,1.28007,1.27965,1.27982,261899998.0
2005-06-29 03:27:00,1.2798,1.28,1.27971,1.27981,113600003.0
2005-06-29 03:28:00,1.27987,1.28007,1.27971,1.27983,111400001.0
2005-06-29 03:29:00,1.27987,1.27995,1.27971,1.27987,131399999.0
2005-06-29 03:30:00,1.28,1.28,1.27958,1.2797,190799999.0
2005-06-29 03:31:00,1.27977,1.27988,1.27958,1.27988,250400005.0
2005-06-29 03:32:00,1.27955,1.27966,1.27955,1.27966,264300004.0
2005-06-29 03:33:00,1.28002,1.28003,1.27966,1.27968,199899997.0
2005-06-29 03:34:00,1.27958,1.27993,1.27956,1.27993,165300000.0
2005-06-29 03:35:00,1.27964,1.27974,1.27964,1.27968,79299998.0
2005-06-29 03:36:00,1.27976,1.27981,1.27968,1.27968,179300000.0
2005-06-29 03:37:00,1.27957,1.28,1.27957,1.27984,277000003.0
2005-06-29 03:38:00,1.27984,1.27994,1.27971,1.27979,186199998.0
2005-06-29 03:39:00,1.27995,1.28003,1.27985,1.27994,79600001.0
2005-06-29 03:40:00,1.28015,1.2802,1.27979,1.27989,120100000.0
2005-06-29 03:41:00,1.28007,1.28029,1.28007,1.2802,137400000.0
2005-06-29 03:42:00,1.28029,1.28078,1.28029,1.2807,124599996.0
2005-06-29 03:43:00,1.28044,1.28061,1.28038,1.28038,130899999.0
2005-06-29 03:44:00,1.28043,1.2807,1.28037,1.28047,281599999.0
2005-06-29 03:45:00,1.28065,1.2807,1.28041,1.2806,139200005.0
2005-06-29 03:46:00,1.28043,1.28065,1.28036,1.28056,169300000.0
2005-06-29 03:47:00,1.28059,1.28069,1.28027,1.28057,137499997.0
2005-06-29 03:48:00,1.28043,1.28063,1.28042,1.28054,114199999.0
2005-06-29 03:49:00,1.28028,1.28038,1.28028,1.28038,242200000.0
2005-06-29 03:50:00,1.28029,1.28029,1.28013,1.28013,95199998.0
2005-06-29 03:51:00,1.28006,1.28057,1.28003,1.28057,68400001.0
2005-06-29 03:52:00,1.28073,1.28079,1.28061,1.28068,167400002.0
2005-06-29 03:53:00,1.28073,1.28097,1.28067,1.28067,178700002.0
2005-06-29 03:54:00,1.28055,1.28075,1.2805,1.2806,212400003.0
2005-06-29 03:55:00,1.28053,1.28079,1.28048,1.28063,222699999.0
2005-06-29 03:56:00,1.2804,1.28073,1.28032,1.28053,208999998.0
2005-06-29 03:57:00,1.28065,1.28096,1.28065,1.28096,140499998.0
2005-06-29 03:58:00,1.28083,1.28083,1.2807,1.2807,77800001.0
2005-06-29 03:59:00,1.28085,1.28097,1.28084,1.28084,155800000.0
2005-06-29 04:00:00,1.28101,1.28116,1.28066,1.28066,208600002.0
2005-06-29 04:01:00,1.28087,1.28097,1.28065,1.28096,151799998.0
2005-06-29 04:02:00,1.28055,1.28078,1.2805,1.2807,216300001.0
2005-06-29 04:03:00,1.28079,1.28084,1.28061,1.28061,118499999.0
2005-06-29 04:04:00,1.28058,1.28084,1.28058,1.28075,190800001.0
2005-06-29 04:05:00,1.28068,1.28076,1.28056,1.28064,124299997.0
2005-06-29 04:06:00,1.28065,1.28108,1.28065,1.28105,171799998.0
2005-06-29 04:07:00,1.28083,1.28117,1.28081,1.28095,94900001.0
2005-06-29 04:08:00,1.28115,1.28115,1.28086,1.28098,148400000.0
2005-06-29 04:09:00,1.28098,1.28131,1.28098,1.28104,164700001.0
2005-06-29 04:10:00,1.28089,1.28089,1.28077,1.28077,110899999.0
2005-06-29 04:11:00,1.2808,1.28096,1.28061,1.28063,185399999.0
2005-06-29 04:12:00,1.28058,1.28088,1.28051,1.28088,91399999.0
2005-06-29 04:13:00,1.28058,1.28078,1.28056,1.28074,142699999.0
2005-06-29 04:14:00,1.28076,1.28111,1.28067,1.28067,162000001.0
2005-06-29 04:15:00,1.28058,1.28058,1.28048,1.2805,51900001.0
2005-06-29 04:16:00,1.2805,1.28058,1.28027,1.28027,164499998.0
2005-06-29 04:17:00,1.28023,1.28059,1.28022,1.28058,220500000.0
2005-06-29 04:18:00,1.2803,1.28058,1.28019,1.28019,51499999.0
2005-06-29 04:19:00,1.28,1.28041,1.27991,1.28036,132000001.0
2005-06-29 04:20:00,1.28073,1.28082,1.2799,1.27998,129400002.0
2005-06-29 04:21:00,1.28001,1.28015,1.27995,1.28008,157099999.0
2005-06-29 04:22:00,1.28015,1.28025,1.27995,1.28003,87699999.0
2005-06-29 04:23:00,1.28019,1.28046,1.28019,1.2803,195000000.0
2005-06-29 04:24:00,1.28042,1.28058,1.28022,1.28058,156800003.0
2005-06-29 04:25:00,1.28068,1.28082,1.28055,1.2806,164500000.0
2005-06-29 04:26:00,1.28058,1.28058,1.28038,1.28043,74600001.0
2005-06-29 04:27:00,1.28038,1.28091,1.28038,1.28086,165200000.0
2005-06-29 04:28:00,1.28059,1.28065,1.28056,1.28065,84400002.0
2005-06-29 04:29:00,1.28053,1.2808,1.28049,1.28067,169400002.0
2005-06-29 04:30:00,1.2807,1.28088,1.28056,1.28068,70199999.0
2005-06-29 04:31:00,1.2807,1.28094,1.28059,1.28079,239899997.0
2005-06-29 04:32:00,1.28087,1.28094,1.28064,1.28073,158400005.0
2005-06-29 04:33:00,1.28062,1.28091,1.28058,1.28083,117200002.0
2005-06-29 04:34:00,1.28077,1.28084,1.2805,1.28062,159899996.0
2005-06-29 04:35:00,1.28074,1.28103,1.28064,1.28064,203499999.0
2005-06-29 04:36:00,1.28097,1.28097,1.28044,1.28052,71399999.0
2005-06-29 04:37:00,1.28053,1.28076,1.28048,1.28054,207500002.0
2005-06-29 04:38:00,1.28069,1.2809,1.28037,1.28037,161699996.0
2005-06-29 04:39:00,1.28029,1.28072,1.28029,1.28036,144400001.0
2005-06-29 04:40:00,1.28013,1.28042,1.28007,1.28016,196300004.0
2005-06-29 04:41:00,1.28015,1.28035,1.27995,1.27995,112000000.0
2005-06-29 04:42:00,1.27985,1.27985,1.27974,1.27979,134300000.0
2005-06-29 04:43:00,1.28,1.28025,1.28,1.28002,122800003.0
2005-06-29 04:44:00,1.27987,1.28016,1.27987,1.28002,221499997.0
2005-06-29 04:45:00,1.27989,1.28004,1.27985,1.27994,122000003.0
2005-06-29 04:46:00,1.27987,1.28019,1.27969,1.27986,228900002.0
2005-06-29 04:47:00,1.28015,1.28034,1.27997,1.27997,192699996.0
2005-06-29 04:48:00,1.28005,1.28012,1.27986,1.28001,195699995.0
2005-06-29 04:49:00,1.28005,1.28005,1.27997,1.28003,122799998.0
2005-06-29 04:50:00,1.28009,1.28024,1.28001,1.2801,134400003.0
2005-06-29 04:51:00,1.2802,1.28023,1.28001,1.28006,115899997.0
2005-06-29 04:52:00,1.28003,1.28024,1.28,1.28005,147900001.0
2005-06-29 04:53:00,1.28007,1.28034,1.28007,1.28013,170499999.0
2005-06-29 04:54:00,1.28009,1.28016,1.28001,1.28001,17100000.0
2005-06-29 04:55:00,1.28003,1.28039,1.28003,1.28027,84100001.0
2005-06-29 04:56:00,1.27985,1.27995,1.27985,1.27995,159500001.0
2005-06-29 04:57:00,1.27988,1.27995,1.27985,1.2799,82300000.0
2005-06-29 04:58:00,1.27988,1.28023,1.27973,1.28021,201800002.0
2005-06-29 04:59:00,1.27977,1.28013,1.27976,1.27976,157000000.0
2005-06-29 05:00:00,1.2799,1.2802,1.2799,1.28013,49300000.0
2005-06-29 05:01:00,1.28011,1.2802,1.27984,1.27984,106400001.0
2005-06-29 05:02:00,1.28017,1.28017,1.27981,1.27986,173900000.0
2005-06-29 05:03:00,1.27992,1.28013,1.27979,1.27979,134600000.0
2005-06-29 05:04:00,1.27978,1.28011,1.27977,1.27994,247400003.0
2005-06-29 05:05:00,1.27973,1.27989,1.27963,1.2797,139500000.0
2005-06-29 05:06:00,1.27959,1.28016,1.27959,1.28016,146900002.0
2005-06-29 05:07:00,1.27996,1.28023,1.27996,1.28018,99000004.0
2005-06-29 05:08:00,1.2801,1.2801,1.2799,1.28003,133999999.0
2005-06-29 05:09:00,1.27984,1.28005,1.27983,1.28005,37400000.0
2005-06-29 05:10:00,1.27978,1.28032,1.27978,1.28002,137800002.0
2005-06-29 05:11:00,1.28022,1.28022,1.27987,1.27996,104600000.0
2005-06-29 05:12:00,1.27995,1.28003,1.27982,1.28003,158099998.0
2005-06-29 05:13:00,1.27984,1.27993,1.27968,1.27968,167999999.0
2005-06-29 05:14:00,1.27972,1.27997,1.27972,1.27977,186699998.0
2005-06-29 05:15:00,1.27975,1.27984,1.27946,1.27976,177299998.0
2005-06-29 05:16:00,1.27973,1.2799,1.27937,1.27955,136899998.0
2005-06-29 05:17:00,1.27967,1.27986,1.27947,1.27986,152799998.0
2005-06-29 05:18:00,1.27973,1.28,1.27958,1.28,215499998.0
2005-06-29 05:19:00,1.28007,1.28007,1.27955,1.27989,186499994.0
2005-06-29 05:20:00,1.27993,1.27993,1.27974,1.27974,36399999.0
2005-06-29 05:21:00,1.27991,1.27991,1.27967,1.27967,155600002.0
2005-06-29 05:22:00,1.27975,1.27989,1.27963,1.27978,126300002.0
2005-06-29 05:23:00,1.27975,1.27975,1.27965,1.27975,111199999.0
2005-06-29 05:24:00,1.27982,1.28013,1.27982,1.27984,201300003.0
2005-06-29 05:25:00,1.2801,1.28015,1.27971,1.27988,156999998.0
2005-06-29 05:26:00,1.27992,1.28,1.27975,1.27998,108500000.0
2005-06-29 05:27:00,1.2799,1.28006,1.27981,1.27993,157700001.0
2005-06-29 05:28:00,1.27987,1.28011,1.27981,1.28008,124400000.0
2005-06-29 05:29:00,1.28,1.2801,1.27983,1.27985,100900001.0
2005-06-29 05:30:00,1.27979,1.28004,1.27979,1.27981,295400002.0
2005-06-29 05:31:00,1.27998,1.28006,1.27984,1.27984,249499999.0
2005-06-29 05:32:00,1.27983,1.28003,1.27983,1.27998,217400005.0
2005-06-29 05:33:00,1.27999,1.28013,1.27995,1.27995,146700000.0
2005-06-29 05:34:00,1.27988,1.28019,1.27988,1.28009,98199998.0
2005-06-29 05:35:00,1.28005,1.2801,1.27983,1.27987,164500001.0
2005-06-29 05:36:00,1.28008,1.28008,1.2799,1.28006,158100000.0
2005-06-29 05:37:00,1.28037,1.28039,1.27994,1.28013,172399999.0
2005-06-29 05:38:00,1.28018,1.28023,1.28011,1.28023,150599999.0
2005-06-29 05:39:00,1.28018,1.28026,1.28004,1.28012,149300000.0
2005-06-29 05:40:00,1.28,1.28013,1.27982,1.28,142300003.0
2005-06-29 05:41:00,1.27985,1.2801,1.27976,1.28003,170000000.0
2005-06-29 05:42:00,1.27992,1.28016,1.27992,1.28005,130400005.0
2005-06-29 05:43:00,1.27985,1.27988,1.27977,1.27988,150200000.0
2005-06-29 05:44:00,1.28007,1.28021,1.27992,1.27992,181899999.0
2005-06-29 05:45:00,1.28003,1.28032,1.27997,1.28021,247299997.0
2005-06-29 05:46:00,1.2802,1.28038,1.27995,1.28038,194000001.0
2005-06-29 05:47:00,1.28039,1.28039,1.27994,1.27995,217200002.0
2005-06-29 05:48:00,1.28019,1.28049,1.27999,1.27999,89500001.0
2005-06-29 05:49:00,1.28057,1.28057,1.28007,1.28014,31100000.0
2005-06-29 05:50:00,1.27987,1.28024,1.27987,1.28016,67100000.0
2005-06-29 05:51:00,1.28042,1.28042,1.27997,1.28012,130699996.0
2005-06-29 05:52:00,1.28032,1.28045,1.28012,1.28019,143099999.0
2005-06-29 05:53:00,1.28011,1.28027,1.28006,1.28006,172300000.0
2005-06-29 05:54:00,1.27986,1.28025,1.27976,1.27986,241199996.0
2005-06-29 05:55:00,1.27995,1.28007,1.27982,1.28007,209800002.0
2005-06-29 05:56:00,1.27988,1.28005,1.27969,1.27976,78500002.0
2005-06-29 05:57:00,1.2797,1.2797,1.2797,1.2797,80099998.0
2005-06-29 05:58:00,1.2801,1.28017,1.27983,1.27995,99300001.0
2005-06-29 05:59:00,1.27968,1.27997,1.27966,1.27975,212800001.0
2005-06-29 06:00:00,1.27971,1.28005,1.27957,1.27975,145899998.0
2005-06-29 06:01:00,1.2796,1.27968,1.27957,1.27965,175799995.0
2005-06-29 06:02:00,1.27988,1.28006,1.27966,1.28006,142600001.0
2005-06-29 06:03:00,1.28005,1.28014,1.27988,1.28,136399998.0
2005-06-29 06:04:00,1.27986,1.28016,1.27975,1.28016,184999999.0
2005-06-29 06:05:00,1.2802,1.28023,1.27966,1.2797,69999999.0
2005-06-29 06:06:00,1.27964,1.2798,1.27958,1.2796,58700000.0
2005-06-29 06:07:00,1.27963,1.27979,1.27954,1.27954,222900002.0
2005-06-29 06:08:00,1.27968,1.27989,1.27951,1.27978,135799999.0
2005-06-29 06:09:00,1.27957,1.27957,1.27944,1.27956,157200002.0
2005-06-29 06:10:00,1.27957,1.27986,1.27957,1.27966,174599997.0
2005-06-29 06:11:00,1.27966,1.2797,1.27921,1.27959,187699996.0
2005-06-29 06:12:00,1.27955,1.27986,1.27951,1.27983,82599999.0
2005-06-29 06:13:00,1.27992,1.27992,1.27961,1.2797,238999998.0
2005-06-29 06:14:00,1.27957,1.2799,1.27954,1.27958,135299999.0
2005-06-29 06:15:00,1.27963,1.28,1.27952,1.27991,110200002.0
2005-06-29 06:16:00,1.27978,1.27992,1.27958,1.27962,231399997.0
2005-06-29 06:17:00,1.27938,1.27983,1.27938,1.27967,225800002.0
2005-06-29 06:18:00,1.27958,1.27962,1.2795,1.27959,10400000.0
2005-06-29 06:19:00,1.27965,1.27967,1.2795,1.27962,167300002.0
2005-06-29 06:20:00,1.27992,1.27998,1.27952,1.2796,151999999.0
2005-06-29 06:21:00,1.27982,1.27982,1.27948,1.27975,285800002.0
2005-06-29 06:22:00,1.27977,1.27982,1.27953,1.27955,194100005.0
2005-06-29 06:23:00,1.27972,1.2798,1.27949,1.27952,130700002.0
2005-06-29 06:24:00,1.27965,1.27968,1.27939,1.27953,304299997.0
2005-06-29 06:25:00,1.27955,1.27988,1.27955,1.27965,106099999.0
2005-06-29 06:26:00,1.27958,1.28004,1.27958,1.28003,124200001.0
2005-06-29 06:27:00,1.27998,1.27998,1.27961,1.27975,123800002.0
2005-06-29 06:28:00,1.27974,1.27991,1.27974,1.27977,69100001.0
2005-06-29 06:29:00,1.27977,1.2799,1.27957,1.27967,166100003.0
2005-06-29 06:30:00,1.27963,1.28016,1.2796,1.2799,130999999.0
2005-06-29 06:31:00,1.28,1.28021,1.27988,1.28017,187699996.0
2005-06-29 06:32:00,1.28013,1.28019,1.27977,1.28,194000005.0
2005-06-29 06:33:00,1.28,1.28022,1.27984,1.28012,164200001.0
2005-06-29 06:34:00,1.27994,1.28007,1.27979,1.27979,147600000.0
2005-06-29 06:35:00,1.27977,1.28014,1.27971,1.27996,80700000.0
2005-06-29 06:36:00,1.27983,1.27983,1.27966,1.27966,147899999.0
2005-06-29 06:37:00,1.27972,1.27996,1.27969,1.27969,119100003.0
2005-06-29 06:38:00,1.27982,1.27984,1.27953,1.27959,197199995.0
2005-06-29 06:39:00,1.27967,1.27981,1.27963,1.27977,121700000.0
2005-06-29 06:40:00,1.27968,1.28005,1.27968,1.27991,168699999.0
2005-06-29 06:41:00,1.27985,1.28011,1.27985,1.27985,145300001.0
2005-06-29 06:42:00,1.27956,1.27984,1.27946,1.2798,156100002.0
2005-06-29 06:43:00,1.27965,1.27993,1.2796,1.27988,191300002.0
2005-06-29 06:44:00,1.27963,1.27984,1.27961,1.27983,157399998.0
2005-06-29 06:45:00,1.27982,1.28001,1.27982,1.27994,122399999.0
2005-06-29 06:46:00,1.27981,1.28007,1.27981,1.28,187100005.0
2005-06-29 06:47:00,1.28001,1.28005,1.27988,1.27994,163799999.0
2005-06-29 06:48:00,1.27995,1.28015,1.27972,1.2799,187100002.0
2005-06-29 06:49:00,1.2799,1.28013,1.27985,1.27988,158200002.0
2005-06-29 06:50:00,1.27997,1.28011,1.27968,1.27995,95799999.0
2005-06-29 06:51:00,1.27996,1.28006,1.2798,1.27983,188299996.0
2005-06-29 06:52:00,1.27983,1.27997,1.27978,1.27978,85499998.0
2005-06-29 06:53:00,1.2799,1.27999,1.27973,1.2798,293500000.0
2005-06-29 06:54:00,1.28017,1.28018,1.27972,1.27983,117499999.0
2005-06-29 06:55:00,1.2799,1.28001,1.2799,1.2799,67899999.0
2005-06-29 06:56:00,1.27999,1.27999,1.27977,1.27977,110099999.0
2005-06-29 06:57:00,1.27982,1.27998,1.27975,1.27984,118500000.0
2005-06-29 06:58:00,1.27999,1.28003,1.27967,1.27967,90599998.0
2005-06-29 06:59:00,1.27992,1.28004,1.27979,1.27981,214100001.0
2005-06-29 07:00:00,1.28,1.28002,1.27976,1.27983,156199999.0
2005-06-29 07:01:00,1.27976,1.28004,1.27971,1.27993,210000003.0
2005-06-29 07:02:00,1.27985,1.28011,1.27964,1.28003,211500004.0
2005-06-29 07:03:00,1.28,1.28013,1.27988,1.27993,108599999.0
2005-06-29 07:04:00,1.27987,1.27996,1.27983,1.27986,152299994.0
2005-06-29 07:05:00,1.27992,1.28021,1.27979,1.28021,127100002.0
2005-06-29 07:06:00,1.27991,1.28008,1.27983,1.28007,165099999.0
2005-06-29 07:07:00,1.2801,1.28028,1.28006,1.28024,148500004.0
2005-06-29 07:08:00,1.28035,1.2805,1.28035,1.2805,118199998.0
2005-06-29 07:09:00,1.28079,1.28093,1.28062,1.28062,177500002.0
2005-06-29 07:10:00,1.28044,1.28044,1.2803,1.28041,108899999.0
2005-06-29 07:11:00,1.28053,1.28073,1.28045,1.28067,111600000.0
2005-06-29 07:12:00,1.28055,1.28062,1.28045,1.28048,269999998.0
2005-06-29 07:13:00,1.2805,1.28061,1.28026,1.28032,125199999.0
2005-06-29 07:14:00,1.28036,1.28069,1.28036,1.28056,91600002.0
2005-06-29 07:15:00,1.28043,1.28079,1.28037,1.28071,127900001.0
2005-06-29 07:16:00,1.2807,1.28075,1.2805,1.2806,184900000.0
2005-06-29 07:17:00,1.28072,1.28076,1.28035,1.28035,61099999.0
2005-06-29 07:18:00,1.28047,1.28095,1.28047,1.28079,140900003.0
2005-06-29 07:19:00,1.28079,1.28085,1.28054,1.28054,178199998.0
2005-06-29 07:20:00,1.28038,1.28069,1.28038,1.28056,116500002.0
2005-06-29 07:21:00,1.28052,1.28091,1.28052,1.28057,143300001.0
2005-06-29 07:22:00,1.28058,1.28073,1.28051,1.28051,163499999.0
2005-06-29 07:23:00,1.28057,1.28063,1.28034,1.28034,203400003.0
2005-06-29 07:24:00,1.2805,1.28061,1.28012,1.28043,137300002.0
2005-06-29 07:25:00,1.2807,1.28086,1.28064,1.28067,113399997.0
2005-06-29 07:26:00,1.2807,1.28078,1.28056,1.28068,94600001.0
2005-06-29 07:27:00,1.2805,1.28055,1.28045,1.2805,164699998.0
2005-06-29 07:28:00,1.28041,1.28048,1.2804,1.28048,155300005.0
2005-06-29 07:29:00,1.28047,1.28051,1.28038,1.28048,171300001.0
2005-06-29 07:30:00,1.28065,1.28073,1.28044,1.28044,197599999.0
2005-06-29 07:31:00,1.28048,1.28068,1.28031,1.28052,172800000.0
2005-06-29 07:32:00,1.28053,1.28053,1.28038,1.28042,106699998.0
2005-06-29 07:33:00,1.28058,1.28082,1.28047,1.28047,145600002.0
2005-06-29 07:34:00,1.2806,1.2807,1.28045,1.28058,232300007.0
2005-06-29 07:35:00,1.28057,1.28071,1.28054,1.28066,247799998.0
2005-06-29 07:36:00,1.28082,1.28083,1.28035,1.28067,159500002.0
2005-06-29 07:37:00,1.2804,1.2804,1.28009,1.28009,229599998.0
2005-06-29 07:38:00,1.2802,1.28059,1.2802,1.28043,217900003.0
2005-06-29 07:39:00,1.28035,1.28066,1.28035,1.28038,147200000.0
2005-06-29 07:40:00,1.28052,1.28059,1.28014,1.28014,114200001.0
2005-06-29 07:41:00,1.28023,1.28049,1.28018,1.28035,191600005.0
2005-06-29 07:42:00,1.28055,1.2806,1.28005,1.28018,217900001.0
2005-06-29 07:43:00,1.28025,1.28034,1.28025,1.28029,99500001.0
2005-06-29 07:44:00,1.2802,1.28053,1.2801,1.28053,119500002.0
2005-06-29 07:45:00,1.2802,1.28025,1.28015,1.2802,182600003.0
2005-06-29 07:46:00,1.28036,1.28052,1.28016,1.28019,123800004.0
2005-06-29 07:47:00,1.28023,1.28052,1.28011,1.28035,129800002.0
2005-06-29 07:48:00,1.28046,1.28052,1.28026,1.28042,137400003.0
2005-06-29 07:49:00,1.28035,1.28041,1.28009,1.28014,116800000.0
2005-06-29 07:50:00,1.28017,1.28047,1.28017,1.28041,240600000.0
2005-06-29 07:51:00,1.28063,1.28063,1.2803,1.28033,206300000.0
2005-06-29 07:52:00,1.2802,1.28028,1.2802,1.2802,100000001.0
2005-06-29 07:53:00,1.28027,1.28048,1.2802,1.28026,197399998.0
2005-06-29 07:54:00,1.28035,1.28037,1.27992,1.28016,169000000.0
2005-06-29 07:55:00,1.28003,1.28022,1.28003,1.2802,209099999.0
2005-06-29 07:56:00,1.28027,1.28054,1.28027,1.28043,92500003.0
2005-06-29 07:57:00,1.2804,1.28043,1.2801,1.28012,154099997.0
2005-06-29 07:58:00,1.28008,1.28046,1.28007,1.28038,124800004.0
2005-06-29 07:59:00,1.28032,1.28047,1.28018,1.28042,351300007.0
2005-06-29 08:00:00,1.28018,1.28033,1.28018,1.28031,106000000.0
2005-06-29 08:01:00,1.28025,1.28077,1.28025,1.28066,202300003.0
2005-06-29 08:02:00,1.28054,1.28061,1.28035,1.28042,182200002.0
2005-06-29 08:03:00,1.28041,1.28041,1.28019,1.28039,230299993.0
2005-06-29 08:04:00,1.28057,1.28071,1.28046,1.28059,82500002.0
2005-06-29 08:05:00,1.28065,1.2809,1.28047,1.28047,213099999.0
2005-06-29 08:06:00,1.28048,1.28063,1.28048,1.2805,240600001.0
2005-06-29 08:07:00,1.28065,1.28075,1.28057,1.2806,48700000.0
2005-06-29 08:08:00,1.28053,1.28086,1.28051,1.28065,188700001.0
2005-06-29 08:09:00,1.28075,1.28108,1.2806,1.28087,132999999.0
2005-06-29 08:10:00,1.28068,1.28098,1.28058,1.28078,185699998.0
2005-06-29 08:11:00,1.2808,1.2809,1.28062,1.28087,229800001.0
2005-06-29 08:12:00,1.28108,1.2815,1.28108,1.28126,97700001.0
2005-06-29 08:13:00,1.28155,1.282,1.28154,1.282,72600001.0
2005-06-29 08:14:00,1.28229,1.28273,1.28229,1.28273,121199999.0
2005-06-29 08:15:00,1.28282,1.28309,1.28282,1.28286,117400000.0
2005-06-29 08:16:00,1.28278,1.28306,1.28278,1.28306,87099999.0
2005-06-29 08:17:00,1.28285,1.28327,1.28277,1.28327,95500001.0
2005-06-29 08:18:00,1.28326,1.28338,1.28321,1.28331,163100006.0
2005-06-29 08:19:00,1.28322,1.28322,1.283,1.283,160300001.0
2005-06-29 08:20:00,1.28305,1.28305,1.28275,1.28275,124700000.0
2005-06-29 08:21:00,1.28273,1.28308,1.28273,1.28308,124500000.0
2005-06-29 08:22:00,1.28298,1.28313,1.28294,1.28304,133599999.0
2005-06-29 08:23:00,1.28329,1.28329,1.28295,1.28298,125100000.0
2005-06-29 08:24:00,1.28285,1.28291,1.28282,1.28288,172199999.0
2005-06-29 08:25:00,1.28283,1.28293,1.28272,1.28276,193400001.0
2005-06-29 08:26:00,1.28299,1.28318,1.28281,1.28281,135400001.0
2005-06-29 08:27:00,1.28235,1.28255,1.28229,1.28255,120700000.0
2005-06-29 08:28:00,1.28256,1.28263,1.28247,1.28263,149599999.0
2005-06-29 08:29:00,1.28267,1.28279,1.28262,1.28264,203400000.0
2005-06-29 08:30:00,1.28255,1.28292,1.28251,1.28287,165399998.0
2005-06-29 08:31:00,1.28282,1.28299,1.28279,1.28285,203700002.0
2005-06-29 08:32:00,1.28273,1.28292,1.28271,1.28288,187399999.0
2005-06-29 08:33:00,1.28299,1.28305,1.28265,1.28265,103700002.0
2005-06-29 08:34:00,1.2827,1.28277,1.28249,1.28249,188599995.0
2005-06-29 08:35:00,1.28248,1.2828,1.28236,1.28246,172100001.0
2005-06-29 08:36:00,1.2824,1.28277,1.2824,1.28246,288499997.0
2005-06-29 08:37:00,1.2825,1.28303,1.2825,1.28285,111500002.0
2005-06-29 08:38:00,1.283,1.28302,1.28282,1.28286,158300003.0
2005-06-29 08:39:00,1.28283,1.28307,1.28274,1.28303,152499997.0
2005-06-29 08:40:00,1.2828,1.28297,1.28265,1.28296,156700001.0
2005-06-29 08:41:00,1.28295,1.28295,1.28269,1.28269,118500001.0
2005-06-29 08:42:00,1.28262,1.28262,1.28229,1.28229,82300002.0
2005-06-29 08:43:00,1.28215,1.28215,1.28202,1.28213,156800001.0
2005-06-29 08:44:00,1.2822,1.28224,1.28201,1.28209,246400003.0
2005-06-29 08:45:00,1.2821,1.28218,1.28186,1.28196,73900000.0
2005-06-29 08:46:00,1.28204,1.28214,1.2817,1.2817,115100002.0
2005-06-29 08:47:00,1.2816,1.28187,1.28156,1.28181,169000000.0
2005-06-29 08:48:00,1.28171,1.28215,1.28171,1.28194,216400002.0
2005-06-29 08:49:00,1.28197,1.28213,1.28197,1.28203,87299999.0
2005-06-29 08:50:00,1.28195,1.282,1.28175,1.28191,217199996.0
2005-06-29 08:51:00,1.28183,1.28196,1.28175,1.28196,152599999.0
2005-06-29 08:52:00,1.28203,1.28207,1.28185,1.28185,131099998.0
2005-06-29 08:53:00,1.28183,1.28223,1.28183,1.28205,95800001.0
2005-06-29 08:54:00,1.282,1.28204,1.28186,1.28204,103400000.0
2005-06-29 08:55:00,1.28205,1.28235,1.28205,1.28235,109500000.0
2005-06-29 08:56:00,1.2822,1.28257,1.28205,1.28237,241699999.0
2005-06-29 08:57:00,1.28242,1.28246,1.28217,1.28236,125099998.0
2005-06-29 08:58:00,1.28235,1.28244,1.28209,1.28209,198400002.0
2005-06-29 08:59:00,1.28216,1.2826,1.28216,1.2826,145200001.0
2005-06-29 09:00:00,1.28243,1.28243,1.28223,1.28226,94300002.0
2005-06-29 09:01:00,1.28217,1.28233,1.28217,1.28231,107800002.0
2005-06-29 09:02:00,1.28238,1.28247,1.28238,1.28246,211200003.0
2005-06-29 09:03:00,1.28241,1.28264,1.28237,1.28264,271199995.0
2005-06-29 09:04:00,1.28257,1.28287,1.28257,1.28287,262899999.0
2005-06-29 09:05:00,1.28292,1.28299,1.28285,1.28294,102299998.0
2005-06-29 09:06:00,1.28302,1.28304,1.2829,1.28297,96499997.0
2005-06-29 09:07:00,1.2829,1.28309,1.28285,1.28305,146600002.0
2005-06-29 09:08:00,1.28307,1.28319,1.28286,1.28286,128900001.0
2005-06-29 09:09:00,1.28285,1.28315,1.28285,1.28313,116100000.0
2005-06-29 09:10:00,1.283,1.28326,1.28294,1.28296,289600001.0
2005-06-29 09:11:00,1.283,1.28305,1.28295,1.28295,165799999.0
2005-06-29 09:12:00,1.28322,1.28334,1.28291,1.28291,152799995.0
2005-06-29 09:13:00,1.28283,1.28307,1.28283,1.28287,186999996.0
2005-06-29 09:14:00,1.28295,1.28302,1.28275,1.28284,160000002.0
2005-06-29 09:15:00,1.28292,1.28292,1.28269,1.28288,184799998.0
2005-06-29 09:16:00,1.28312,1.28331,1.28296,1.28305,266300000.0
2005-06-29 09:17:00,1.283,1.28326,1.28288,1.2831,161800002.0
2005-06-29 09:18:00,1.28322,1.28322,1.28285,1.28285,54300000.0
2005-06-29 09:19:00,1.28265,1.28308,1.28262,1.28303,263599994.0
2005-06-29 09:20:00,1.28248,1.28248,1.28216,1.28219,83200002.0
2005-06-29 09:21:00,1.28217,1.28217,1.28206,1.28207,147700006.0
2005-06-29 09:22:00,1.2821,1.28229,1.2821,1.28227,248900002.0
2005-06-29 09:23:00,1.28232,1.28246,1.28228,1.28236,215400003.0
2005-06-29 09:24:00,1.28258,1.28276,1.28258,1.28276,141899997.0
2005-06-29 09:25:00,1.28288,1.28305,1.2828,1.283,51800001.0
2005-06-29 09:26:00,1.2832,1.28335,1.28296,1.28299,43300000.0
2005-06-29 09:27:00,1.28302,1.28302,1.28292,1.28302,222400000.0
2005-06-29 09:28:00,1.2831,1.28324,1.28297,1.28297,176300004.0
2005-06-29 09:29:00,1.28275,1.28299,1.28275,1.28288,134899998.0
2005-06-29 09:30:00,1.28277,1.28284,1.28265,1.28272,108900001.0
2005-06-29 09:31:00,1.2829,1.28309,1.2829,1.28299,97999998.0
2005-06-29 09:32:00,1.28315,1.28324,1.28267,1.28267,99900000.0
2005-06-29 09:33:00,1.28302,1.28306,1.28258,1.28264,274499994.0
2005-06-29 09:34:00,1.28265,1.28298,1.28264,1.28286,114600001.0
2005-06-29 09:35:00,1.28295,1.28304,1.28277,1.28291,219300005.0
2005-06-29 09:36:00,1.28283,1.28296,1.28276,1.28282,106900000.0
2005-06-29 09:37:00,1.2828,1.28307,1.28271,1.28296,109199998.0
2005-06-29 09:38:00,1.28292,1.28292,1.28278,1.28278,139600000.0
2005-06-29 09:39:00,1.28288,1.28303,1.28265,1.283,114800000.0
2005-06-29 09:40:00,1.28309,1.28313,1.28299,1.28306,84500001.0
2005-06-29 09:41:00,1.28312,1.28341,1.2831,1.28341,87100000.0
2005-06-29 09:42:00,1.28352,1.28366,1.28337,1.28366,83199999.0
2005-06-29 09:43:00,1.28372,1.28373,1.28363,1.28373,162099997.0
2005-06-29 09:44:00,1.28371,1.28386,1.28358,1.28358,84900000.0
2005-06-29 09:45:00,1.28348,1.28366,1.28345,1.28366,78500001.0
2005-06-29 09:46:00,1.28365,1.28383,1.2836,1.28366,196200004.0
2005-06-29 09:47:00,1.28367,1.28375,1.28344,1.28359,217400001.0
2005-06-29 09:48:00,1.28359,1.28367,1.28344,1.28345,207900001.0
2005-06-29 09:49:00,1.28345,1.28389,1.28345,1.28378,65600002.0
2005-06-29 09:50:00,1.2837,1.28387,1.2837,1.28376,67500001.0
2005-06-29 09:51:00,1.28372,1.28403,1.2837,1.28378,264600000.0
2005-06-29 09:52:00,1.28366,1.28387,1.28361,1.28367,267500002.0
2005-06-29 09:53:00,1.28372,1.28396,1.28372,1.28381,250999995.0
2005-06-29 09:54:00,1.28387,1.28406,1.28379,1.28381,133300002.0
2005-06-29 09:55:00,1.28372,1.28396,1.28361,1.28361,125700000.0
2005-06-29 09:56:00,1.28342,1.28366,1.28342,1.28366,136999997.0
2005-06-29 09:57:00,1.28365,1.28369,1.28345,1.28355,104799999.0
2005-06-29 09:58:00,1.28354,1.28365,1.28348,1.28361,171200003.0
2005-06-29 09:59:00,1.28363,1.28374,1.28356,1.28365,75900000.0
2005-06-29 10:00:00,1.28371,1.28385,1.28369,1.28376,116300001.0
2005-06-29 10:01:00,1.28378,1.28406,1.28378,1.28388,305999998.0
2005-06-29 10:02:00,1.28373,1.28375,1.28362,1.28375,103000000.0
2005-06-29 10:03:00,1.28375,1.28401,1.28375,1.28384,167099996.0
2005-06-29 10:04:00,1.2837,1.2837,1.28348,1.28364,236199997.0
2005-06-29 10:05:00,1.28364,1.28378,1.28346,1.28346,173100004.0
2005-06-29 10:06:00,1.28353,1.2836,1.28339,1.28352,209199997.0
2005-06-29 10:07:00,1.28353,1.28359,1.28344,1.2835,242600001.0
2005-06-29 10:08:00,1.28345,1.28345,1.28322,1.28336,108800000.0
2005-06-29 10:09:00,1.28333,1.28366,1.28324,1.28345,154400002.0
2005-06-29 10:10:00,1.28339,1.28349,1.28324,1.28324,137300000.0
2005-06-29 10:11:00,1.28345,1.28364,1.28323,1.28332,218099994.0
2005-06-29 10:12:00,1.28357,1.2836,1.28338,1.28346,152900003.0
2005-06-29 10:13:00,1.2835,1.28366,1.28341,1.28347,264599998.0
2005-06-29 10:14:00,1.2835,1.28361,1.28342,1.28353,251499997.0
2005-06-29 10:15:00,1.28376,1.28376,1.28349,1.28358,155000001.0
2005-06-29 10:16:00,1.28375,1.28381,1.28348,1.28354,122799999.0
2005-06-29 10:17:00,1.28367,1.28381,1.28347,1.28357,67399999.0
2005-06-29 10:18:00,1.28365,1.28373,1.28359,1.28359,139900002.0
2005-06-29 10:19:00,1.2837,1.28403,1.2837,1.28403,281399994.0
2005-06-29 10:20:00,1.2838,1.28446,1.2838,1.28446,120499996.0
2005-06-29 10:21:00,1.28454,1.28488,1.28454,1.28482,187300002.0
2005-06-29 10:22:00,1.28482,1.28484,1.28464,1.28464,73600000.0
2005-06-29 10:23:00,1.28478,1.28485,1.28468,1.28468,183400002.0
2005-06-29 10:24:00,1.28474,1.28474,1.28429,1.28437,310900001.0
2005-06-29 10:25:00,1.2842,1.2842,1.28363,1.28364,148400001.0
2005-06-29 10:26:00,1.28358,1.28366,1.28349,1.28356,116600004.0
2005-06-29 10:27:00,1.28357,1.28363,1.28336,1.28336,105799999.0
2005-06-29 10:28:00,1.28325,1.28325,1.28308,1.28321,110199997.0
2005-06-29 10:29:00,1.2834,1.2834,1.28328,1.28337,134800002.0
2005-06-29 10:30:00,1.28377,1.28377,1.28338,1.28338,96399998.0
2005-06-29 10:31:00,1.28331,1.28347,1.28318,1.28325,191999999.0
2005-06-29 10:32:00,1.2833,1.28347,1.28324,1.28327,218400000.0
2005-06-29 10:33:00,1.28315,1.28315,1.28283,1.28283,124800001.0
2005-06-29 10:34:00,1.28282,1.28299,1.28282,1.28291,162100002.0
2005-06-29 10:35:00,1.28291,1.28298,1.28285,1.28288,139700001.0
2005-06-29 10:36:00,1.28284,1.28294,1.28284,1.2829,97200001.0
2005-06-29 10:37:00,1.28288,1.28298,1.28283,1.28291,245300003.0
2005-06-29 10:38:00,1.28312,1.28315,1.28289,1.28303,208000000.0
2005-06-29 10:39:00,1.28312,1.28312,1.28284,1.28288,109700000.0
2005-06-29 10:40:00,1.28309,1.28313,1.28292,1.28299,140199999.0
2005-06-29 10:41:00,1.28288,1.28288,1.28252,1.28262,203399999.0
2005-06-29 10:42:00,1.28257,1.28257,1.28225,1.28245,313000000.0
2005-06-29 10:43:00,1.28231,1.28231,1.28187,1.28187,41499998.0
2005-06-29 10:44:00,1.28188,1.28204,1.28185,1.28204,197899999.0
2005-06-29 10:45:00,1.28206,1.28236,1.28206,1.28236,58500000.0
2005-06-29 10:46:00,1.28226,1.28226,1.28197,1.28199,193599998.0
2005-06-29 10:47:00,1.282,1.28204,1.28179,1.28179,108699999.0
2005-06-29 10:48:00,1.28168,1.28182,1.28166,1.28173,192799998.0
2005-06-29 10:49:00,1.28166,1.2819,1.28166,1.2819,151800004.0
2005-06-29 10:50:00,1.28182,1.28182,1.28162,1.28162,161200002.0
2005-06-29 10:51:00,1.28173,1.28192,1.2817,1.2819,171799997.0
2005-06-29 10:52:00,1.28205,1.28209,1.28179,1.28189,107600000.0
2005-06-29 10:53:00,1.28214,1.2823,1.28204,1.28207,83299999.0
2005-06-29 10:54:00,1.28214,1.28218,1.28213,1.28213,49300000.0
2005-06-29 10:55:00,1.28202,1.28246,1.28202,1.28246,244000001.0
2005-06-29 10:56:00,1.28247,1.28251,1.28219,1.28219,66200001.0
2005-06-29 10:57:00,1.28243,1.28246,1.28236,1.28246,211399998.0
2005-06-29 10:58:00,1.28255,1.28263,1.28244,1.28244,96600002.0
2005-06-29 10:59:00,1.28238,1.28252,1.28238,1.28252,236400004.0
2005-06-29 11:00:00,1.28265,1.28276,1.28236,1.28246,125200000.0
2005-06-29 11:01:00,1.28246,1.28252,1.28218,1.28218,60600001.0
2005-06-29 11:02:00,1.28215,1.28215,1.28193,1.28193,186499993.0
2005-06-29 11:03:00,1.28192,1.28206,1.28192,1.28196,79400000.0
2005-06-29 11:04:00,1.28205,1.28207,1.28181,1.28193,221275185.0
2005-06-29 11:05:00,1.28191,1.28191,1.28175,1.28181,167400000.0
2005-06-29 11:06:00,1.28182,1.282,1.28182,1.28197,137700002.0
2005-06-29 11:07:00,1.28192,1.28195,1.28185,1.28185,187699998.0
2005-06-29 11:08:00,1.28178,1.2821,1.28176,1.28186,108599998.0
2005-06-29 11:09:00,1.28192,1.28208,1.28183,1.28203,148999999.0
2005-06-29 11:10:00,1.28195,1.28195,1.28185,1.28185,107100001.0
2005-06-29 11:11:00,1.28188,1.28188,1.28174,1.28175,136299996.0
2005-06-29 11:12:00,1.28165,1.28172,1.28155,1.2817,160400001.0
2005-06-29 11:13:00,1.2817,1.28192,1.28142,1.28142,94699998.0
2005-06-29 11:14:00,1.28132,1.28137,1.28117,1.28118,128399996.0
2005-06-29 11:15:00,1.28113,1.28119,1.28099,1.28107,193000001.0
2005-06-29 11:16:00,1.28115,1.28121,1.28097,1.28097,131000003.0
2005-06-29 11:17:00,1.28085,1.28095,1.28069,1.28087,216900001.0
2005-06-29 11:18:00,1.28091,1.28105,1.28091,1.28105,142699999.0
2005-06-29 11:19:00,1.2812,1.28127,1.2811,1.28118,88900000.0
2005-06-29 11:20:00,1.28123,1.28128,1.28121,1.28127,103100000.0
2005-06-29 11:21:00,1.28124,1.28137,1.28124,1.2813,220600006.0
2005-06-29 11:22:00,1.28117,1.28137,1.28116,1.28135,241200003.0
2005-06-29 11:23:00,1.28157,1.28159,1.2812,1.2812,122999998.0
2005-06-29 11:24:00,1.2812,1.28135,1.28117,1.28135,187400001.0
2005-06-29 11:25:00,1.2815,1.28163,1.2815,1.28162,19600000.0
2005-06-29 11:26:00,1.28171,1.28171,1.28153,1.28153,154999999.0
2005-06-29 11:27:00,1.28142,1.28142,1.28126,1.28136,88299998.0
2005-06-29 11:28:00,1.28137,1.28185,1.28136,1.28185,89600002.0
2005-06-29 11:29:00,1.28186,1.28186,1.28169,1.28169,159200000.0
2005-06-29 11:30:00,1.28179,1.28249,1.28179,1.28226,146900004.0
2005-06-29 11:31:00,1.28202,1.28219,1.28195,1.28219,45400000.0
2005-06-29 11:32:00,1.28208,1.28217,1.28201,1.28201,226699994.0
2005-06-29 11:33:00,1.28187,1.28201,1.28187,1.2819,83599998.0
2005-06-29 11:34:00,1.28203,1.28213,1.28186,1.28204,82599998.0
2005-06-29 11:35:00,1.28205,1.28226,1.28205,1.2822,239500002.0
2005-06-29 11:36:00,1.28205,1.28208,1.28198,1.28208,57100001.0
2005-06-29 11:37:00,1.28204,1.28204,1.28157,1.28157,238599998.0
2005-06-29 11:38:00,1.2817,1.28183,1.28152,1.28152,151200004.0
2005-06-29 11:39:00,1.28154,1.28164,1.28142,1.2815,305800002.0
2005-06-29 11:40:00,1.28154,1.28164,1.28154,1.28162,134399996.0
2005-06-29 11:41:00,1.28158,1.28192,1.28158,1.28171,116500000.0
2005-06-29 11:42:00,1.28173,1.28187,1.28173,1.28185,105999999.0
2005-06-29 11:43:00,1.282,1.282,1.28175,1.28196,97699999.0
2005-06-29 11:44:00,1.28186,1.28187,1.28175,1.2818,52900000.0
2005-06-29 11:45:00,1.28195,1.28195,1.28165,1.2819,177700000.0
2005-06-29 11:46:00,1.28183,1.28194,1.28183,1.2819,167599999.0
2005-06-29 11:47:00,1.28189,1.2821,1.28189,1.28207,107300000.0
2005-06-29 11:48:00,1.2821,1.28234,1.2821,1.28225,249200000.0
2005-06-29 11:49:00,1.28225,1.28247,1.28225,1.28237,140900002.0
2005-06-29 11:50:00,1.2822,1.28249,1.2822,1.28248,95700001.0
2005-06-29 11:51:00,1.28252,1.28258,1.28247,1.28258,56599999.0
2005-06-29 11:52:00,1.28253,1.28253,1.28232,1.28232,67300001.0
2005-06-29 11:53:00,1.28235,1.28243,1.28235,1.28235,84600001.0
2005-06-29 11:54:00,1.28237,1.28243,1.28233,1.28241,111200001.0
2005-06-29 11:55:00,1.2826,1.28298,1.2826,1.2828,132600000.0
2005-06-29 11:56:00,1.28265,1.28271,1.28256,1.28271,202800002.0
2005-06-29 11:57:00,1.28263,1.2829,1.28258,1.28277,190500001.0
2005-06-29 11:58:00,1.28267,1.28268,1.28257,1.28261,199599998.0
2005-06-29 11:59:00,1.28267,1.28273,1.28254,1.28254,152000001.0
2005-06-29 12:00:00,1.2826,1.28273,1.28258,1.28258,30400000.0
2005-06-29 12:01:00,1.28245,1.28258,1.28239,1.28247,124500004.0
2005-06-29 12:02:00,1.28257,1.28257,1.28216,1.28219,144100002.0
2005-06-29 12:03:00,1.28234,1.2825,1.282,1.282,252899998.0
2005-06-29 12:04:00,1.28194,1.28218,1.28192,1.28218,83300000.0
2005-06-29 12:05:00,1.2823,1.28244,1.28214,1.28231,137899999.0
2005-06-29 12:06:00,1.28247,1.28254,1.28245,1.28245,115400000.0
2005-06-29 12:07:00,1.28233,1.28243,1.28229,1.28232,105600000.0
2005-06-29 12:08:00,1.2822,1.28254,1.28194,1.28194,169600002.0
2005-06-29 12:09:00,1.28181,1.28195,1.28172,1.28195,159699998.0
2005-06-29 12:10:00,1.28213,1.28229,1.28189,1.28189,196000000.0
2005-06-29 12:11:00,1.28205,1.28218,1.28183,1.28183,91999998.0
2005-06-29 12:12:00,1.28183,1.28186,1.28168,1.28176,109500001.0
2005-06-29 12:13:00,1.28169,1.28183,1.28167,1.28181,125100001.0
2005-06-29 12:14:00,1.28175,1.28189,1.28153,1.2818,181300001.0
2005-06-29 12:15:00,1.28171,1.28184,1.28171,1.28171,143600001.0
2005-06-29 12:16:00,1.2815,1.2815,1.28116,1.28118,77500000.0
2005-06-29 12:17:00,1.28102,1.28102,1.28048,1.28048,201299998.0
2005-06-29 12:18:00,1.28047,1.28047,1.28027,1.28028,186100001.0
2005-06-29 12:19:00,1.28047,1.28072,1.28047,1.28066,91300003.0
2005-06-29 12:20:00,1.28056,1.28067,1.28056,1.28067,150500003.0
2005-06-29 12:21:00,1.28079,1.28079,1.28063,1.28063,184799997.0
2005-06-29 12:22:00,1.28063,1.28073,1.28061,1.28073,187100000.0
2005-06-29 12:23:00,1.28073,1.28096,1.28068,1.28083,188399997.0
2005-06-29 12:24:00,1.28063,1.28098,1.28051,1.28051,155500000.0
2005-06-29 12:25:00,1.28054,1.28081,1.28054,1.28077,123500002.0
2005-06-29 12:26:00,1.2808,1.2808,1.28061,1.28068,121400001.0
2005-06-29 12:27:00,1.28072,1.28092,1.28072,1.28088,98099999.0
2005-06-29 12:28:00,1.28077,1.28088,1.28072,1.28072,72799999.0
2005-06-29 12:29:00,1.28115,1.28119,1.28066,1.28072,179700001.0
2005-06-29 12:30:00,1.28073,1.28079,1.2806,1.2806,123999997.0
2005-06-29 12:31:00,1.28055,1.28064,1.28043,1.28043,324300000.0
2005-06-29 12:32:00,1.28047,1.28051,1.28034,1.28034,63800001.0
2005-06-29 12:33:00,1.28032,1.28052,1.28032,1.28052,134599998.0
2005-06-29 12:34:00,1.2807,1.2808,1.28049,1.28058,170300001.0
2005-06-29 12:35:00,1.28053,1.28055,1.28048,1.28055,35900000.0
2005-06-29 12:36:00,1.28054,1.2809,1.28054,1.2808,127499999.0
2005-06-29 12:37:00,1.28098,1.28098,1.28067,1.28067,221999999.0
2005-06-29 12:38:00,1.28092,1.28097,1.28074,1.28086,180699996.0
2005-06-29 12:39:00,1.28078,1.28078,1.28062,1.28062,164800000.0
2005-06-29 12:40:00,1.28076,1.28076,1.28059,1.28065,172999998.0
2005-06-29 12:41:00,1.28067,1.28076,1.28041,1.28052,79500000.0
2005-06-29 12:42:00,1.2806,1.28074,1.2806,1.28066,62799999.0
2005-06-29 12:43:00,1.28082,1.28084,1.28061,1.28075,214799995.0
2005-06-29 12:44:00,1.28083,1.28108,1.28072,1.28108,96499998.0
2005-06-29 12:45:00,1.28111,1.2813,1.28104,1.28122,76699999.0
2005-06-29 12:46:00,1.28115,1.28119,1.28107,1.28119,146100001.0
2005-06-29 12:47:00,1.28122,1.28151,1.28122,1.2815,248999995.0
2005-06-29 12:48:00,1.28172,1.2818,1.28165,1.28175,101999997.0
2005-06-29 12:49:00,1.28182,1.28182,1.28164,1.28167,50400000.0
2005-06-29 12:50:00,1.28168,1.28177,1.28168,1.2817,132499998.0
2005-06-29 12:51:00,1.28163,1.28167,1.28142,1.28162,115399998.0
2005-06-29 12:52:00,1.28173,1.28179,1.2817,1.28178,147099998.0
2005-06-29 12:53:00,1.28178,1.28178,1.28164,1.28172,227400004.0
2005-06-29 12:54:00,1.28165,1.28165,1.28145,1.28145,171699999.0
2005-06-29 12:55:00,1.28147,1.28163,1.28142,1.28163,235400003.0
2005-06-29 12:56:00,1.28155,1.2817,1.28155,1.28162,52700002.0
2005-06-29 12:57:00,1.28162,1.28179,1.28162,1.28179,133500001.0
2005-06-29 12:58:00,1.28184,1.28216,1.28184,1.28201,96700001.0
2005-06-29 12:59:00,1.28198,1.28198,1.2819,1.2819,95500002.0
2005-06-29 13:00:00,1.2819,1.2819,1.28174,1.28179,157999998.0
2005-06-29 13:01:00,1.28163,1.28168,1.28154,1.2816,131600000.0
2005-06-29 13:02:00,1.28175,1.28184,1.28162,1.28162,209000003.0
2005-06-29 13:03:00,1.28168,1.28179,1.28158,1.28165,166300000.0
2005-06-29 13:04:00,1.28162,1.28165,1.28156,1.28163,114699998.0
2005-06-29 13:05:00,1.28172,1.28191,1.28155,1.28155,121500002.0
2005-06-29 13:06:00,1.28165,1.28165,1.28155,1.2816,73999999.0
2005-06-29 13:07:00,1.28166,1.2818,1.28159,1.28167,114200001.0
2005-06-29 13:08:00,1.28179,1.28186,1.28166,1.28168,238699997.0
2005-06-29 13:09:00,1.28167,1.28167,1.2814,1.2814,248199998.0
2005-06-29 13:10:00,1.28134,1.28151,1.28128,1.28146,140299999.0
2005-06-29 13:11:00,1.28162,1.28192,1.28162,1.28187,117900000.0
2005-06-29 13:12:00,1.28189,1.2822,1.28189,1.28217,57600000.0
2005-06-29 13:13:00,1.28227,1.28234,1.28172,1.28229,165300001.0
2005-06-29 13:14:00,1.28247,1.2826,1.28211,1.28211,98100000.0
2005-06-29 13:15:00,1.28215,1.2824,1.28205,1.28213,99900003.0
2005-06-29 13:16:00,1.282,1.28225,1.28173,1.28225,156600003.0
2005-06-29 13:17:00,1.28239,1.28257,1.28239,1.28248,66800000.0
2005-06-29 13:18:00,1.28258,1.28258,1.28233,1.28253,151100002.0
2005-06-29 13:19:00,1.28259,1.28287,1.28251,1.28281,70199999.0
2005-06-29 13:20:00,1.28278,1.283,1.28277,1.28286,106500002.0
2005-06-29 13:21:00,1.28281,1.28293,1.28281,1.28293,168899997.0
2005-06-29 13:22:00,1.28267,1.28267,1.28226,1.28258,141999999.0
2005-06-29 13:23:00,1.28282,1.28287,1.28236,1.28263,151999998.0
2005-06-29 13:24:00,1.28272,1.28273,1.2825,1.28265,133099999.0
2005-06-29 13:25:00,1.28262,1.28273,1.28262,1.28268,200699995.0
2005-06-29 13:26:00,1.2827,1.28278,1.28243,1.28246,148900001.0
2005-06-29 13:27:00,1.28252,1.28255,1.28232,1.28243,170000002.0
2005-06-29 13:28:00,1.28239,1.2824,1.28237,1.28237,127399998.0
2005-06-29 13:29:00,1.2822,1.28249,1.28209,1.28249,145700001.0
2005-06-29 13:30:00,1.28252,1.28254,1.28224,1.28224,165599995.0
2005-06-29 13:31:00,1.28215,1.2822,1.2821,1.2822,87099998.0
2005-06-29 13:32:00,1.2822,1.2822,1.28215,1.28218,88699998.0
2005-06-29 13:33:00,1.28218,1.28241,1.28214,1.28223,149500000.0
2005-06-29 13:34:00,1.28211,1.28226,1.28199,1.28226,147600003.0
2005-06-29 13:35:00,1.28222,1.28228,1.28222,1.28228,94900002.0
2005-06-29 13:36:00,1.28232,1.28249,1.28221,1.28221,154900000.0
2005-06-29 13:37:00,1.28208,1.28248,1.28208,1.28245,224699997.0
2005-06-29 13:38:00,1.28257,1.28265,1.28245,1.28249,183600002.0
2005-06-29 13:39:00,1.28248,1.28248,1.28227,1.28229,166200000.0
2005-06-29 13:40:00,1.28245,1.28253,1.28224,1.2823,116099998.0
2005-06-29 13:41:00,1.28246,1.2826,1.28215,1.2826,239499995.0
2005-06-29 13:42:00,1.28243,1.28258,1.28238,1.28238,91500002.0
2005-06-29 13:43:00,1.28233,1.2825,1.28227,1.2825,162300002.0
2005-06-29 13:44:00,1.28245,1.28259,1.28244,1.28249,177300002.0
2005-06-29 13:45:00,1.2824,1.2824,1.28216,1.28232,217300002.0
2005-06-29 13:46:00,1.28255,1.28266,1.28246,1.28253,143100003.0
2005-06-29 13:47:00,1.2826,1.28273,1.28258,1.28273,89399999.0
2005-06-29 13:48:00,1.28268,1.28294,1.28268,1.28278,85800002.0
2005-06-29 13:49:00,1.2828,1.28287,1.28254,1.28257,240500001.0
2005-06-29 13:50:00,1.2825,1.2828,1.28239,1.28274,125900001.0
2005-06-29 13:51:00,1.28268,1.28268,1.28249,1.28261,205399999.0
2005-06-29 13:52:00,1.28262,1.28281,1.28256,1.28265,143200002.0
2005-06-29 13:53:00,1.2826,1.28288,1.2826,1.28288,124700001.0
2005-06-29 13:54:00,1.28298,1.28304,1.28294,1.28304,152399999.0
2005-06-29 13:55:00,1.28306,1.28333,1.28306,1.28333,135000002.0
2005-06-29 13:56:00,1.28337,1.28361,1.28337,1.28361,67499998.0
2005-06-29 13:57:00,1.28352,1.28374,1.28352,1.28359,216600003.0
2005-06-29 13:58:00,1.28356,1.28383,1.28356,1.2837,67700000.0
2005-06-29 13:59:00,1.28377,1.28421,1.28377,1.28396,224199997.0
2005-06-29 14:00:00,1.284,1.2841,1.284,1.28406,178300001.0
2005-06-29 14:01:00,1.28397,1.28397,1.28336,1.28364,117200000.0
2005-06-29 14:02:00,1.2838,1.28386,1.28343,1.28354,83300000.0
2005-06-29 14:03:00,1.28354,1.28355,1.28333,1.28333,146299997.0
2005-06-29 14:04:00,1.2833,1.28349,1.2833,1.28346,69300000.0
2005-06-29 14:05:00,1.28338,1.28341,1.2833,1.28341,82500000.0
2005-06-29 14:06:00,1.28337,1.28337,1.2829,1.2829,164600000.0
2005-06-29 14:07:00,1.2829,1.28308,1.28288,1.28308,119600001.0
2005-06-29 14:08:00,1.28315,1.28331,1.28315,1.28328,168399996.0
2005-06-29 14:09:00,1.28336,1.28345,1.28328,1.28335,171300005.0
2005-06-29 14:10:00,1.28332,1.28347,1.28332,1.28347,210000004.0
2005-06-29 14:11:00,1.28349,1.28358,1.28346,1.28348,103999998.0
2005-06-29 14:12:00,1.28335,1.2837,1.28335,1.28356,108399999.0
2005-06-29 14:13:00,1.28328,1.28347,1.28312,1.28325,97400000.0
2005-06-29 14:14:00,1.28352,1.28359,1.28331,1.28331,229400003.0
2005-06-29 14:15:00,1.28319,1.28328,1.28319,1.28322,118000000.0
2005-06-29 14:16:00,1.28315,1.28333,1.28315,1.28321,125600001.0
2005-06-29 14:17:00,1.28317,1.28325,1.28311,1.28311,149899995.0
2005-06-29 14:18:00,1.2831,1.2832,1.28308,1.28314,142699997.0
2005-06-29 14:19:00,1.2832,1.28355,1.2832,1.28328,163999997.0
2005-06-29 14:20:00,1.28325,1.28336,1.28321,1.28328,204500001.0
2005-06-29 14:21:00,1.28335,1.28351,1.28335,1.2834,230899999.0
2005-06-29 14:22:00,1.28345,1.28348,1.28302,1.28322,87700001.0
2005-06-29 14:23:00,1.2834,1.28364,1.28334,1.28359,73300000.0
2005-06-29 14:24:00,1.28348,1.28364,1.28335,1.28356,141299998.0
2005-06-29 14:25:00,1.28356,1.28356,1.28343,1.28343,96300001.0
2005-06-29 14:26:00,1.28344,1.28365,1.28342,1.28348,133499995.0
2005-06-29 14:27:00,1.28347,1.28359,1.28332,1.28332,87900000.0
2005-06-29 14:28:00,1.28348,1.28365,1.28334,1.28334,72600000.0
2005-06-29 14:29:00,1.28327,1.28327,1.28304,1.28308,176600000.0
2005-06-29 14:30:00,1.283,1.28351,1.283,1.28351,154200003.0
2005-06-29 14:31:00,1.2833,1.28352,1.28323,1.28327,217599994.0
2005-06-29 14:32:00,1.28325,1.28333,1.283,1.283,93100000.0
2005-06-29 14:33:00,1.28295,1.28301,1.28284,1.28293,41800001.0
2005-06-29 14:34:00,1.28311,1.28311,1.28297,1.28311,206699999.0
2005-06-29 14:35:00,1.28305,1.28311,1.28293,1.28305,147400002.0
2005-06-29 14:36:00,1.28309,1.28311,1.28293,1.28311,112199999.0
2005-06-29 14:37:00,1.28327,1.28359,1.283,1.283,102400000.0
2005-06-29 14:38:00,1.28296,1.28315,1.28296,1.28315,156099997.0
2005-06-29 14:39:00,1.28329,1.28335,1.28323,1.28323,76700002.0
2005-06-29 14:40:00,1.28331,1.28337,1.2833,1.28336,110999999.0
2005-06-29 14:41:00,1.28328,1.28328,1.28309,1.28318,91700002.0
2005-06-29 14:42:00,1.28341,1.28351,1.28329,1.28329,86299999.0
2005-06-29 14:43:00,1.28346,1.28349,1.28346,1.28349,35399998.0
2005-06-29 14:44:00,1.28362,1.28369,1.28359,1.28369,124899998.0
2005-06-29 14:45:00,1.28377,1.28408,1.28377,1.28408,154399999.0
2005-06-29 14:46:00,1.2841,1.28427,1.28401,1.28401,148800000.0
2005-06-29 14:47:00,1.2839,1.28402,1.2839,1.28392,158099999.0
2005-06-29 14:48:00,1.28403,1.28414,1.28403,1.28403,131799997.0
2005-06-29 14:49:00,1.28403,1.28404,1.28387,1.28404,121099998.0
2005-06-29 14:50:00,1.2842,1.28424,1.28409,1.2841,242899995.0
2005-06-29 14:51:00,1.28409,1.28417,1.28402,1.28411,123699997.0
2005-06-29 14:52:00,1.28401,1.28419,1.28399,1.28411,203099998.0
2005-06-29 14:53:00,1.28397,1.284,1.28387,1.2839,49300001.0
2005-06-29 14:54:00,1.2841,1.28417,1.28399,1.28399,91299999.0
2005-06-29 14:55:00,1.28428,1.28428,1.28412,1.28426,90600000.0
2005-06-29 14:56:00,1.28444,1.2846,1.28444,1.28456,102099999.0
2005-06-29 14:57:00,1.28452,1.2847,1.28452,1.28465,224499998.0
2005-06-29 14:58:00,1.28461,1.28476,1.28461,1.28468,238799999.0
2005-06-29 14:59:00,1.28474,1.2849,1.28472,1.28474,51500000.0
2005-06-29 15:00:00,1.28463,1.28463,1.28457,1.28457,8000000.0
2005-06-29 15:01:00,1.28451,1.28459,1.28441,1.28447,157099997.0
2005-06-29 15:02:00,1.2846,1.28462,1.28443,1.28454,87300001.0
2005-06-29 15:03:00,1.28465,1.28465,1.28421,1.28452,162600001.0
2005-06-29 15:04:00,1.28459,1.28459,1.28444,1.28447,100799999.0
2005-06-29 15:05:00,1.28442,1.28446,1.28434,1.28438,104400001.0
2005-06-29 15:06:00,1.28428,1.28473,1.28426,1.28473,191499999.0
2005-06-29 15:07:00,1.28477,1.28478,1.28441,1.28459,195699999.0
2005-06-29 15:08:00,1.28468,1.28477,1.28457,1.28476,141400002.0
2005-06-29 15:09:00,1.28473,1.28473,1.28458,1.28461,177200001.0
2005-06-29 15:10:00,1.28461,1.28461,1.28435,1.28435,25800000.0
2005-06-29 15:11:00,1.28438,1.28469,1.28438,1.28469,218199998.0
2005-06-29 15:12:00,1.28476,1.28518,1.28476,1.28518,84199998.0
2005-06-29 15:13:00,1.28517,1.28529,1.28516,1.28516,161799997.0
2005-06-29 15:14:00,1.28535,1.28552,1.28523,1.28547,153300002.0
2005-06-29 15:15:00,1.28555,1.2857,1.28545,1.28547,173900000.0
2005-06-29 15:16:00,1.28545,1.28554,1.28524,1.28542,122899999.0
2005-06-29 15:17:00,1.28558,1.28558,1.28532,1.28532,103800000.0
2005-06-29 15:18:00,1.28537,1.28537,1.285,1.285,196800002.0
2005-06-29 15:19:00,1.28498,1.28498,1.2848,1.2848,140699999.0
2005-06-29 15:20:00,1.28493,1.285,1.28489,1.28498,257800001.0
2005-06-29 15:21:00,1.28506,1.28514,1.28503,1.28503,87700002.0
2005-06-29 15:22:00,1.28517,1.28526,1.28508,1.28517,188200000.0
2005-06-29 15:23:00,1.28515,1.28516,1.28502,1.28503,217500000.0
2005-06-29 15:24:00,1.28479,1.2851,1.28476,1.28479,224300004.0
2005-06-29 15:25:00,1.28499,1.28515,1.28499,1.2851,168999997.0
2005-06-29 15:26:00,1.28498,1.28498,1.28492,1.28492,16800000.0
2005-06-29 15:27:00,1.28481,1.28494,1.28481,1.28489,65000000.0
2005-06-29 15:28:00,1.28478,1.2848,1.28456,1.28456,164299998.0
2005-06-29 15:29:00,1.28435,1.28435,1.28424,1.28428,146000003.0
2005-06-29 15:30:00,1.28425,1.28428,1.28396,1.28396,197099997.0
2005-06-29 15:31:00,1.28425,1.2846,1.28405,1.28411,66900000.0
2005-06-29 15:32:00,1.28406,1.28416,1.284,1.28402,148700001.0
2005-06-29 15:33:00,1.28428,1.28434,1.28413,1.28434,127699999.0
2005-06-29 15:34:00,1.28437,1.28441,1.28416,1.2842,138200004.0
2005-06-29 15:35:00,1.28418,1.28426,1.28407,1.28407,106399998.0
2005-06-29 15:36:00,1.28407,1.28425,1.28403,1.2841,286699998.0
2005-06-29 15:37:00,1.28398,1.28439,1.28397,1.2843,255400003.0
2005-06-29 15:38:00,1.28425,1.28456,1.28419,1.28456,168599999.0
2005-06-29 15:39:00,1.28445,1.28456,1.28419,1.28426,207699998.0
2005-06-29 15:40:00,1.28438,1.28448,1.28433,1.28448,174499995.0
2005-06-29 15:41:00,1.28457,1.28461,1.28457,1.28461,65300001.0
2005-06-29 15:42:00,1.28443,1.28465,1.2841,1.28465,125599998.0
2005-06-29 15:43:00,1.28472,1.28476,1.28435,1.28445,116400003.0
2005-06-29 15:44:00,1.28455,1.2847,1.28446,1.28452,199300002.0
2005-06-29 15:45:00,1.28451,1.28459,1.28442,1.28442,137099997.0
2005-06-29 15:46:00,1.28437,1.28437,1.28429,1.28437,239000003.0
2005-06-29 15:47:00,1.28443,1.28468,1.2844,1.28468,129300000.0
2005-06-29 15:48:00,1.28471,1.28481,1.28456,1.28481,146999999.0
2005-06-29 15:49:00,1.28483,1.28483,1.28465,1.28482,183000002.0
2005-06-29 15:50:00,1.2848,1.28499,1.2848,1.28482,153399998.0
2005-06-29 15:51:00,1.2848,1.285,1.28473,1.28498,166599999.0
2005-06-29 15:52:00,1.28502,1.28502,1.28472,1.28489,145899998.0
2005-06-29 15:53:00,1.28479,1.28479,1.28453,1.28453,107899998.0
2005-06-29 15:54:00,1.28453,1.28454,1.28445,1.28451,250399997.0
2005-06-29 15:55:00,1.28448,1.28448,1.28429,1.28438,130900003.0
2005-06-29 15:56:00,1.28449,1.28465,1.28431,1.28463,193399996.0
2005-06-29 15:57:00,1.28441,1.28479,1.28441,1.2847,130600000.0
2005-06-29 15:58:00,1.28458,1.28458,1.28439,1.28445,159499999.0
2005-06-29 15:59:00,1.28454,1.28456,1.28436,1.28454,163199997.0
2005-06-29 16:00:00,1.2847,1.28473,1.28419,1.28419,118299999.0
2005-06-29 16:01:00,1.28396,1.2841,1.28381,1.28401,200999999.0
2005-06-29 16:02:00,1.284,1.28423,1.284,1.28423,68700001.0
2005-06-29 16:03:00,1.28452,1.28455,1.28437,1.28437,142200004.0
2005-06-29 16:04:00,1.2844,1.2845,1.28435,1.28441,147400001.0
2005-06-29 16:05:00,1.28444,1.28472,1.28444,1.28471,94400001.0
2005-06-29 16:06:00,1.28487,1.285,1.28464,1.28464,147300002.0
2005-06-29 16:07:00,1.28468,1.28477,1.28466,1.28477,101600000.0
2005-06-29 16:08:00,1.28479,1.28501,1.28479,1.28498,106399999.0
2005-06-29 16:09:00,1.28497,1.28499,1.28486,1.28493,165600000.0
2005-06-29 16:10:00,1.28498,1.28515,1.28481,1.28515,154799997.0
2005-06-29 16:11:00,1.28505,1.28517,1.28498,1.28509,84499999.0
2005-06-29 16:12:00,1.28509,1.28514,1.28501,1.28513,242700000.0
2005-06-29 16:13:00,1.28522,1.28555,1.28522,1.28555,170799995.0
2005-06-29 16:14:00,1.2855,1.2856,1.28531,1.2856,115799998.0
2005-06-29 16:15:00,1.28558,1.28585,1.28558,1.28585,97499999.0
2005-06-29 16:16:00,1.28588,1.286,1.28584,1.28584,126300000.0
2005-06-29 16:17:00,1.28587,1.28587,1.28548,1.28548,162800000.0
2005-06-29 16:18:00,1.28545,1.28561,1.28536,1.2854,134900002.0
2005-06-29 16:19:00,1.28543,1.28559,1.28534,1.28547,147499995.0
2005-06-29 16:20:00,1.28571,1.28675,1.28571,1.28675,198199997.0
2005-06-29 16:21:00,1.28679,1.28737,1.28679,1.28737,125000003.0
2005-06-29 16:22:00,1.2875,1.28753,1.28722,1.28722,47200001.0
2005-06-29 16:23:00,1.28724,1.28751,1.28719,1.28719,105099999.0
2005-06-29 16:24:00,1.28708,1.28708,1.28686,1.2869,123799999.0
2005-06-29 16:25:00,1.28678,1.28678,1.28656,1.28666,111900001.0
2005-06-29 16:26:00,1.28674,1.28684,1.28647,1.28654,121100000.0
2005-06-29 16:27:00,1.28667,1.2867,1.28643,1.28643,63800002.0
2005-06-29 16:28:00,1.28629,1.28653,1.28629,1.28643,167900003.0
2005-06-29 16:29:00,1.28642,1.28642,1.2862,1.28621,40000000.0
2005-06-29 16:30:00,1.28627,1.28663,1.28621,1.28663,53200000.0
2005-06-29 16:31:00,1.28667,1.28667,1.28648,1.28652,19600000.0
2005-06-29 16:32:00,1.2864,1.28647,1.28626,1.28637,252400001.0
2005-06-29 16:33:00,1.28624,1.28637,1.28609,1.28637,135000001.0
2005-06-29 16:34:00,1.28634,1.28634,1.28624,1.28624,80400000.0
2005-06-29 16:35:00,1.28642,1.28649,1.28639,1.28639,109800000.0
2005-06-29 16:36:00,1.28632,1.28638,1.28622,1.28623,85000001.0
2005-06-29 16:37:00,1.28619,1.28619,1.28511,1.28511,157399999.0
2005-06-29 16:38:00,1.28496,1.28498,1.28478,1.28491,186000001.0
2005-06-29 16:39:00,1.2848,1.28492,1.28456,1.28458,218899998.0
2005-06-29 16:40:00,1.28442,1.28442,1.28389,1.28393,176900001.0
2005-06-29 16:41:00,1.28389,1.28391,1.28332,1.28332,99800000.0
2005-06-29 16:42:00,1.28296,1.28296,1.28209,1.28224,147600002.0
2005-06-29 16:43:00,1.28232,1.28324,1.28232,1.28321,136299999.0
2005-06-29 16:44:00,1.2835,1.28365,1.28332,1.28332,113100001.0
2005-06-29 16:45:00,1.28338,1.28359,1.28331,1.28337,74500000.0
2005-06-29 16:46:00,1.28307,1.28307,1.28254,1.28256,186899998.0
2005-06-29 16:47:00,1.28246,1.28246,1.28196,1.28196,168500001.0
2005-06-29 16:48:00,1.28188,1.28203,1.28164,1.28177,123599998.0
2005-06-29 16:49:00,1.28175,1.28219,1.28175,1.28219,208899998.0
2005-06-29 16:50:00,1.28209,1.28258,1.28209,1.28252,134199998.0
2005-06-29 16:51:00,1.2823,1.2823,1.282,1.28207,212900000.0
2005-06-29 16:52:00,1.28188,1.28199,1.2816,1.28187,169400002.0
2005-06-29 16:53:00,1.28191,1.28193,1.28171,1.28185,152899998.0
2005-06-29 16:54:00,1.28184,1.28197,1.28184,1.28184,188699998.0
2005-06-29 16:55:00,1.28189,1.28212,1.28184,1.28212,169200001.0
2005-06-29 16:56:00,1.28203,1.28203,1.28183,1.28189,31800000.0
2005-06-29 16:57:00,1.28212,1.28221,1.28197,1.28205,166000000.0
2005-06-29 16:58:00,1.28193,1.28193,1.28155,1.28155,227000001.0
2005-06-29 16:59:00,1.28135,1.28135,1.28079,1.28079,56699998.0
2005-06-29 17:00:00,1.28059,1.28087,1.28043,1.28087,76000001.0
2005-06-29 17:01:00,1.28099,1.28116,1.28078,1.28081,169200002.0
2005-06-29 17:02:00,1.28079,1.28084,1.2805,1.28055,248400000.0
2005-06-29 17:03:00,1.2803,1.2803,1.27889,1.27889,78200001.0
2005-06-29 17:04:00,1.27872,1.27889,1.27838,1.27889,256700004.0
2005-06-29 17:05:00,1.279,1.27935,1.27899,1.2791,147099999.0
2005-06-29 17:06:00,1.27898,1.27901,1.27884,1.27898,53500000.0
2005-06-29 17:07:00,1.27902,1.2793,1.27902,1.27919,111999998.0
2005-06-29 17:08:00,1.2793,1.2795,1.2793,1.2795,145100001.0
2005-06-29 17:09:00,1.27953,1.27977,1.27953,1.27968,141499999.0
2005-06-29 17:10:00,1.27976,1.27985,1.27976,1.27985,47200000.0
2005-06-29 17:11:00,1.27996,1.28063,1.27996,1.28063,75999999.0
2005-06-29 17:12:00,1.28068,1.28109,1.28067,1.28106,147500002.0
2005-06-29 17:13:00,1.2811,1.2811,1.28085,1.2809,197200003.0
2005-06-29 17:14:00,1.28094,1.28095,1.28069,1.28069,71599999.0
2005-06-29 17:15:00,1.28055,1.28079,1.28055,1.28066,92200000.0
2005-06-29 17:16:00,1.28053,1.28053,1.28017,1.28017,100000001.0
2005-06-29 17:17:00,1.28013,1.28036,1.2799,1.28036,163499998.0
2005-06-29 17:18:00,1.28042,1.28045,1.28024,1.28034,149100000.0
2005-06-29 17:19:00,1.28025,1.28045,1.28007,1.2804,118100000.0
2005-06-29 17:20:00,1.28031,1.28032,1.28031,1.28032,26400000.0
2005-06-29 17:21:00,1.28037,1.28052,1.28036,1.28052,73700002.0
2005-06-29 17:22:00,1.28054,1.28054,1.28028,1.2803,195300002.0
2005-06-29 17:23:00,1.28019,1.28028,1.27998,1.28019,158600000.0
2005-06-29 17:24:00,1.2802,1.28044,1.28016,1.28036,150599996.0
2005-06-29 17:25:00,1.28037,1.28037,1.27992,1.27992,135799996.0
2005-06-29 17:26:00,1.27962,1.27968,1.27942,1.27968,172400000.0
2005-06-29 17:27:00,1.27975,1.27975,1.27965,1.27965,129599997.0
2005-06-29 17:28:00,1.27979,1.27999,1.27978,1.27999,170300003.0
2005-06-29 17:29:00,1.27992,1.27992,1.27957,1.27965,135800002.0
2005-06-29 17:30:00,1.27955,1.27955,1.27949,1.2795,60600000.0
2005-06-29 17:31:00,1.27938,1.27962,1.2793,1.2793,135900001.0
2005-06-29 17:32:00,1.27942,1.27964,1.27942,1.27962,157800002.0
2005-06-29 17:33:00,1.27979,1.28004,1.27979,1.27999,124199998.0
2005-06-29 17:34:00,1.28004,1.2803,1.28004,1.28015,60000000.0
2005-06-29 17:35:00,1.28012,1.28019,1.27994,1.27994,218000003.0
2005-06-29 17:36:00,1.27994,1.28003,1.27975,1.27975,199300000.0
2005-06-29 17:37:00,1.27957,1.27986,1.27956,1.27973,101800003.0
2005-06-29 17:38:00,1.27983,1.27983,1.27967,1.27968,143599997.0
2005-06-29 17:39:00,1.27975,1.27999,1.27975,1.27994,237499998.0
2005-06-29 17:40:00,1.27967,1.27995,1.27967,1.27985,190300002.0
2005-06-29 17:41:00,1.2798,1.2798,1.27956,1.2796,101700000.0
2005-06-29 17:42:00,1.27958,1.27965,1.27955,1.27965,307099995.0
2005-06-29 17:43:00,1.27961,1.27961,1.27884,1.27885,183800002.0
2005-06-29 17:44:00,1.27881,1.27885,1.27868,1.27885,68099999.0
2005-06-29 17:45:00,1.27891,1.27891,1.27858,1.27863,86600000.0
2005-06-29 17:46:00,1.27862,1.27864,1.27838,1.27856,277100001.0
2005-06-29 17:47:00,1.27857,1.27865,1.27838,1.27848,86000001.0
2005-06-29 17:48:00,1.27832,1.27847,1.27806,1.27847,129700000.0
2005-06-29 17:49:00,1.27859,1.27886,1.27847,1.27847,201900000.0
2005-06-29 17:50:00,1.27842,1.27863,1.27781,1.27781,254100001.0
2005-06-29 17:51:00,1.27744,1.27744,1.277,1.277,179000000.0
2005-06-29 17:52:00,1.27715,1.27768,1.27715,1.27768,152299998.0
2005-06-29 17:53:00,1.27763,1.27783,1.27758,1.27767,195199996.0
2005-06-29 17:54:00,1.27748,1.27765,1.27738,1.27765,108099999.0
2005-06-29 17:55:00,1.27772,1.27773,1.27747,1.27747,238799996.0
2005-06-29 17:56:00,1.27777,1.2781,1.27777,1.27799,119500000.0
2005-06-29 17:57:00,1.27796,1.27832,1.27786,1.27832,178099998.0
2005-06-29 17:58:00,1.27823,1.27864,1.27805,1.27864,45800001.0
2005-06-29 17:59:00,1.27851,1.27851,1.27839,1.27839,111999999.0
2005-06-29 18:00:00,1.27843,1.27875,1.27833,1.27865,192100003.0
2005-06-29 18:01:00,1.27846,1.27849,1.27827,1.27832,1410200004.0
2005-06-29 18:02:00,1.27831,1.27867,1.27807,1.27867,1898699995.0
2005-06-29 18:03:00,1.2786,1.2788,1.2786,1.2788,1805500008.0
2005-06-29 18:04:00,1.27871,1.27881,1.27863,1.27878,1805500008.0
2005-06-29 18:05:00,1.2788,1.27896,1.27865,1.27895,2022600005.0
2005-06-29 18:06:00,1.27902,1.2793,1.279,1.27903,1639700004.0
2005-06-29 18:07:00,1.279,1.27922,1.27858,1.27896,1773999994.0
2005-06-29 18:08:00,1.279,1.2792,1.279,1.2792,1204299994.0
2005-06-29 18:09:00,1.27915,1.27956,1.27915,1.27954,1204299994.0
2005-06-29 18:10:00,1.27959,1.27988,1.27929,1.27968,1854199998.0
2005-06-29 18:11:00,1.27962,1.28006,1.27962,1.27971,1241799991.0
2005-06-29 18:12:00,1.27988,1.27992,1.27953,1.27992,397900001.0
2005-06-29 18:13:00,1.28003,1.28033,1.27937,1.28005,478099997.0
2005-06-29 18:14:00,1.28005,1.2807,1.28005,1.2807,1379800000.0
2005-06-29 18:15:00,1.2807,1.2808,1.28048,1.2808,677300001.0
2005-06-29 18:16:00,1.28075,1.28117,1.28075,1.28092,2103099997.0
2005-06-29 18:17:00,1.28094,1.28097,1.28076,1.28077,829000003.0
2005-06-29 18:18:00,1.28078,1.28078,1.28047,1.2806,1009999988.0
2005-06-29 18:19:00,1.28055,1.2807,1.28052,1.28057,1226899988.0
2005-06-29 18:20:00,1.28054,1.28067,1.28033,1.28033,1170900003.0
2005-06-29 18:21:00,1.28044,1.28069,1.28036,1.28054,1239799995.0
2005-06-29 18:22:00,1.28082,1.28106,1.28082,1.28106,842800001.0
2005-06-29 18:23:00,1.28107,1.28125,1.28094,1.28117,1711100010.0
2005-06-29 18:24:00,1.28101,1.28117,1.28071,1.2808,1587899990.0
2005-06-29 18:25:00,1.28098,1.28126,1.28098,1.28126,1315499994.0
2005-06-29 18:26:00,1.28133,1.28166,1.28133,1.28147,1565299998.0
2005-06-29 18:27:00,1.28151,1.28151,1.28113,1.28113,903400001.0
2005-06-29 18:28:00,1.28107,1.28114,1.28096,1.28096,1235999988.0
2005-06-29 18:29:00,1.28118,1.28147,1.281,1.28115,1298300007.0
2005-06-29 18:30:00,1.28109,1.28126,1.28086,1.28093,1442899993.0
2005-06-29 18:31:00,1.2809,1.28095,1.28084,1.28088,1099799999.0
2005-06-29 18:32:00,1.28073,1.28087,1.28073,1.28087,768399996.0
2005-06-29 18:33:00,1.2809,1.281,1.2809,1.281,2123099994.0
2005-06-29 18:34:00,1.28098,1.28148,1.28082,1.28091,2123099994.0
2005-06-29 18:35:00,1.28089,1.28129,1.28087,1.28106,1128000005.0
2005-06-29 18:36:00,1.28099,1.28132,1.28089,1.28121,468999997.0
2005-06-29 18:37:00,1.28101,1.28101,1.28094,1.28094,363200001.0
2005-06-29 18:38:00,1.28092,1.28118,1.28064,1.28087,549899998.0
2005-06-29 18:39:00,1.28093,1.28113,1.28093,1.28098,1181600000.0
2005-06-29 18:40:00,1.28112,1.28112,1.28055,1.28055,966499990.0
2005-06-29 18:41:00,1.28045,1.28045,1.28002,1.28021,831799994.0
2005-06-29 18:42:00,1.28025,1.28036,1.28011,1.2802,695499997.0
2005-06-29 18:43:00,1.28016,1.28051,1.28005,1.28024,234700000.0
2005-06-29 18:44:00,1.28048,1.28061,1.27991,1.28048,564899997.0
2005-06-29 18:45:00,1.28045,1.28076,1.28045,1.28051,188499999.0
2005-06-29 18:46:00,1.28058,1.2807,1.28056,1.2807,209299998.0
2005-06-29 18:47:00,1.2807,1.28101,1.28055,1.28055,290600001.0
2005-06-29 18:48:00,1.28063,1.28106,1.28063,1.28104,863500007.0
2005-06-29 18:49:00,1.281,1.281,1.2808,1.2808,656200005.0
2005-06-29 18:50:00,1.28079,1.28114,1.28065,1.2808,598100001.0
2005-06-29 18:51:00,1.28078,1.28079,1.28065,1.28066,1381999994.0
2005-06-29 18:52:00,1.28065,1.28095,1.28065,1.28088,739600002.0
2005-06-29 18:53:00,1.2809,1.28099,1.28077,1.28077,991300012.0
2005-06-29 18:54:00,1.28072,1.28097,1.28042,1.28073,774499993.0
2005-06-29 18:55:00,1.28067,1.28117,1.28052,1.2807,864800011.0
2005-06-29 18:56:00,1.28083,1.28102,1.28073,1.28076,167000001.0
2005-06-29 18:57:00,1.28074,1.28074,1.28065,1.28073,320400000.0
2005-06-29 18:58:00,1.28074,1.28084,1.2804,1.28045,557300000.0
2005-06-29 18:59:00,1.28038,1.28038,1.28009,1.28014,894200006.0
2005-06-29 19:00:00,1.28035,1.28048,1.28018,1.28032,236799996.0
2005-06-29 19:01:00,1.28028,1.28077,1.28016,1.28036,174100000.0
2005-06-29 19:02:00,1.28038,1.28056,1.27992,1.28026,712899991.0
2005-06-29 19:03:00,1.2804,1.28089,1.28022,1.2803,349700005.0
2005-06-29 19:04:00,1.2803,1.28066,1.2803,1.28054,81399998.0
2005-06-29 19:05:00,1.28053,1.28055,1.28018,1.28018,145600002.0
2005-06-29 19:06:00,1.28029,1.28048,1.28012,1.2802,544900005.0
2005-06-29 19:07:00,1.28023,1.28055,1.28014,1.28035,482699997.0
2005-06-29 19:08:00,1.28025,1.28031,1.28015,1.28028,1065400000.0
2005-06-29 19:09:00,1.28032,1.28048,1.28024,1.28024,625700004.0
2005-06-29 19:10:00,1.2804,1.28049,1.2802,1.28027,235400004.0
2005-06-29 19:11:00,1.28039,1.28043,1.27996,1.28018,469199992.0
2005-06-29 19:12:00,1.2801,1.28025,1.27997,1.28018,132700000.0
2005-06-29 19:13:00,1.28038,1.28046,1.28001,1.28038,340600002.0
2005-06-29 19:14:00,1.28023,1.28048,1.28014,1.28036,97999999.0
2005-06-29 19:15:00,1.28023,1.28043,1.27993,1.28012,568900001.0
2005-06-29 19:16:00,1.2802,1.28038,1.27992,1.27994,617700004.0
2005-06-29 19:17:00,1.2799,1.27998,1.27988,1.27992,424799999.0
2005-06-29 19:18:00,1.27993,1.28012,1.27988,1.28002,498100003.0
2005-06-29 19:19:00,1.27998,1.28019,1.27992,1.27992,355200008.0
2005-06-29 19:20:00,1.2799,1.2799,1.27967,1.27973,765599994.0
2005-06-29 19:21:00,1.27979,1.28026,1.27979,1.27994,725799999.0
2005-06-29 19:22:00,1.27968,1.27973,1.27963,1.27973,254800006.0
2005-06-29 19:23:00,1.27982,1.28013,1.27982,1.27984,1324800001.0
2005-06-29 19:24:00,1.27985,1.27995,1.27976,1.27985,525700006.0
2005-06-29 19:25:00,1.28008,1.28026,1.28008,1.28009,697000001.0
2005-06-29 19:26:00,1.28003,1.28016,1.27973,1.28007,194999998.0
2005-06-29 19:27:00,1.27996,1.28005,1.27967,1.27967,1064999995.0
2005-06-29 19:28:00,1.27982,1.28021,1.27977,1.27991,658900000.0
2005-06-29 19:29:00,1.27997,1.28014,1.27962,1.27963,539800002.0
2005-06-29 19:30:00,1.27979,1.27995,1.27969,1.27987,942099993.0
2005-06-29 19:31:00,1.27985,1.27995,1.27984,1.27995,608599996.0
2005-06-29 19:32:00,1.28019,1.28034,1.2799,1.27994,378200000.0
2005-06-29 19:33:00,1.27992,1.28021,1.27981,1.28008,463699999.0
2005-06-29 19:34:00,1.28003,1.28022,1.27975,1.2802,717100003.0
2005-06-29 19:35:00,1.28029,1.28045,1.28003,1.28024,532199998.0
2005-06-29 19:36:00,1.28022,1.28034,1.28016,1.28022,597600002.0
2005-06-29 19:37:00,1.28032,1.28052,1.27996,1.27996,281000006.0
2005-06-29 19:38:00,1.28025,1.28031,1.28022,1.28026,330900000.0
2005-06-29 19:39:00,1.2803,1.28046,1.2803,1.28042,745400006.0
2005-06-29 19:40:00,1.28047,1.28067,1.28043,1.28051,180900002.0
2005-06-29 19:41:00,1.2805,1.28063,1.28031,1.28041,272199998.0
2005-06-29 19:42:00,1.28028,1.28057,1.28018,1.2803,879300002.0
2005-06-29 19:43:00,1.28027,1.28039,1.28005,1.28024,174400002.0
2005-06-29 19:44:00,1.28024,1.28046,1.27991,1.28021,615699997.0
2005-06-29 19:45:00,1.2801,1.28029,1.28008,1.28019,195999993.0
2005-06-29 19:46:00,1.28023,1.28059,1.27993,1.28028,403299997.0
2005-06-29 19:47:00,1.28018,1.28079,1.28002,1.28026,461199997.0
2005-06-29 19:48:00,1.28011,1.28056,1.28011,1.28025,465099999.0
2005-06-29 19:49:00,1.2803,1.28052,1.27998,1.28018,423500008.0
2005-06-29 19:50:00,1.28023,1.28044,1.28013,1.28039,126200001.0
2005-06-29 19:51:00,1.2804,1.28067,1.28036,1.2804,277199998.0
2005-06-29 19:52:00,1.28037,1.28055,1.28025,1.28055,185700001.0
2005-06-29 19:53:00,1.2804,1.28071,1.28008,1.28071,319500004.0
2005-06-29 19:54:00,1.2808,1.28087,1.28023,1.28079,559500008.0
2005-06-29 19:55:00,1.28072,1.28091,1.28063,1.28073,263400001.0
2005-06-29 19:56:00,1.28078,1.28094,1.28032,1.28067,211300002.0
2005-06-29 19:57:00,1.28075,1.28103,1.28039,1.2805,497199994.0
2005-06-29 19:58:00,1.28075,1.28084,1.2806,1.28084,599299996.0
2005-06-29 19:59:00,1.2808,1.28082,1.28048,1.28074,566400000.0
2005-06-29 20:00:00,1.28084,1.28084,1.28032,1.28041,384800000.0
2005-06-29 20:01:00,1.28045,1.28078,1.28031,1.28045,566199991.0
2005-06-29 20:02:00,1.28076,1.2808,1.28021,1.28067,240000003.0
2005-06-29 20:03:00,1.28075,1.28095,1.2807,1.28087,121200003.0
2005-06-29 20:04:00,1.28069,1.28081,1.28059,1.28068,240599998.0
2005-06-29 20:05:00,1.28073,1.28088,1.28067,1.28078,91700003.0
2005-06-29 20:06:00,1.28065,1.2809,1.28058,1.28062,119200001.0
2005-06-29 20:07:00,1.28055,1.2806,1.28011,1.2804,233000003.0
2005-06-29 20:08:00,1.28054,1.28066,1.28034,1.28048,333099997.0
2005-06-29 20:09:00,1.2806,1.28073,1.28035,1.28044,164399999.0
2005-06-29 20:10:00,1.28041,1.28084,1.28034,1.28046,153600001.0
2005-06-29 20:11:00,1.28067,1.28107,1.28042,1.28044,460999999.0
2005-06-29 20:12:00,1.28049,1.281,1.28049,1.28055,845999994.0
2005-06-29 20:13:00,1.28055,1.28083,1.28043,1.28043,1043299999.0
2005-06-29 20:14:00,1.28052,1.28089,1.28049,1.2807,622799995.0
2005-06-29 20:15:00,1.28067,1.28072,1.28041,1.28055,1052100007.0
2005-06-29 20:16:00,1.28052,1.28078,1.28035,1.2806,941700012.0
2005-06-29 20:17:00,1.28067,1.28077,1.2806,1.2806,94200001.0
2005-06-29 20:18:00,1.28057,1.28079,1.28037,1.28065,517999995.0
2005-06-29 20:19:00,1.28066,1.28097,1.28046,1.28065,1226000007.0
2005-06-29 20:20:00,1.28071,1.28086,1.28039,1.28052,1436000004.0
2005-06-29 20:21:00,1.28054,1.28093,1.28054,1.28093,725700006.0
2005-06-29 20:22:00,1.28096,1.28096,1.28071,1.28094,588700000.0
2005-06-29 20:23:00,1.28093,1.28105,1.28074,1.28085,745200001.0
2005-06-29 20:24:00,1.28072,1.2811,1.28072,1.28094,167100003.0
2005-06-29 20:25:00,1.28086,1.28114,1.2807,1.28076,660900007.0
2005-06-29 20:26:00,1.28083,1.28111,1.28083,1.28092,309099997.0
2005-06-29 20:27:00,1.28095,1.28142,1.2808,1.28094,716099997.0
2005-06-29 20:28:00,1.28094,1.28107,1.28077,1.281,1813100012.0
2005-06-29 20:29:00,1.2809,1.28095,1.28077,1.28077,792900009.0
2005-06-29 20:30:00,1.28075,1.28092,1.28054,1.28087,2146200005.0
2005-06-29 20:31:00,1.28089,1.28114,1.28078,1.28095,784899999.0
2005-06-29 20:32:00,1.2807,1.281,1.2807,1.2809,352999997.0
2005-06-29 20:33:00,1.28108,1.28128,1.28081,1.281,352999997.0
2005-06-29 20:34:00,1.28095,1.28111,1.2809,1.28103,149599998.0
2005-06-29 20:35:00,1.28102,1.28135,1.28097,1.28124,551800001.0
2005-06-29 20:36:00,1.28103,1.28117,1.28077,1.2809,287800000.0
2005-06-29 20:37:00,1.28093,1.28114,1.28084,1.2811,722800003.0
2005-06-29 20:38:00,1.28107,1.28121,1.28088,1.281,1346800002.0
2005-06-29 20:39:00,1.28103,1.28126,1.28079,1.28105,490999998.0
2005-06-29 20:40:00,1.28089,1.28131,1.28082,1.28108,945799994.0
2005-06-29 20:41:00,1.28108,1.28115,1.28104,1.28105,378200004.0
2005-06-29 20:42:00,1.28097,1.28107,1.28047,1.28098,282599997.0
2005-06-29 20:43:00,1.28105,1.28134,1.28105,1.28118,644100000.0
2005-06-29 20:44:00,1.28108,1.28129,1.28096,1.28103,569399999.0
2005-06-29 20:45:00,1.28117,1.28137,1.28106,1.28107,556100006.0
2005-06-29 20:46:00,1.28125,1.28128,1.28088,1.28099,468899998.0
2005-06-29 20:47:00,1.28097,1.28133,1.28075,1.28087,667000001.0
2005-06-29 20:48:00,1.28108,1.28115,1.28097,1.28097,1255800003.0
2005-06-29 20:49:00,1.28108,1.28123,1.28061,1.28068,727999996.0
2005-06-29 20:50:00,1.28062,1.28109,1.28059,1.28098,787299990.0
2005-06-29 20:51:00,1.28093,1.28104,1.28069,1.28077,285199997.0
2005-06-29 20:52:00,1.28066,1.28141,1.28066,1.28109,752099996.0
2005-06-29 20:53:00,1.28116,1.28134,1.28093,1.28115,1012799996.0
2005-06-29 20:54:00,1.28128,1.28139,1.28089,1.28131,704099995.0
2005-06-29 20:55:00,1.28102,1.28119,1.28083,1.28083,912299997.0
2005-06-29 20:56:00,1.2811,1.2811,1.28074,1.28101,1104000005.0
2005-06-29 20:57:00,1.2809,1.28117,1.28082,1.2811,1247400009.0
2005-06-29 20:58:00,1.28104,1.28128,1.28099,1.2811,1337500003.0
2005-06-29 20:59:00,1.28117,1.28138,1.28115,1.28121,1200599998.0
2005-06-29 21:00:00,1.28111,1.28123,1.28087,1.2812,1291999994.0
2005-06-29 21:01:00,1.28124,1.28128,1.28099,1.2811,1150699999.0
2005-06-29 21:02:00,1.28104,1.28113,1.28096,1.28096,276500006.0
2005-06-29 21:03:00,1.28105,1.28121,1.2809,1.281,415900000.0
2005-06-29 21:04:00,1.28095,1.28115,1.2809,1.28107,215000001.0
2005-06-29 21:05:00,1.281,1.28128,1.28096,1.28104,150699994.0
2005-06-29 21:06:00,1.28096,1.28131,1.2808,1.2809,252300004.0
2005-06-29 21:07:00,1.28107,1.2812,1.28088,1.28088,275600000.0
2005-06-29 21:08:00,1.2809,1.28103,1.2809,1.28091,63000000.0
2005-06-29 21:09:00,1.28101,1.28115,1.28084,1.28108,500899996.0
2005-06-29 21:10:00,1.2811,1.28123,1.28096,1.28101,533499991.0
2005-06-29 21:11:00,1.28102,1.28127,1.28088,1.28126,501599999.0
2005-06-29 21:12:00,1.28134,1.28141,1.28096,1.28096,424599999.0
2005-06-29 21:13:00,1.28102,1.28135,1.28097,1.28118,928800001.0
2005-06-29 21:14:00,1.28115,1.28134,1.28089,1.28109,841199991.0
2005-06-29 21:15:00,1.28111,1.28141,1.28095,1.28107,346299997.0
2005-06-29 21:16:00,1.28121,1.28137,1.28119,1.2813,588600004.0
2005-06-29 21:17:00,1.28125,1.28155,1.28117,1.28147,1086899989.0
2005-06-29 21:18:00,1.28134,1.28187,1.28129,1.28155,503200002.0
2005-06-29 21:19:00,1.28153,1.28179,1.28144,1.28144,742200000.0
2005-06-29 21:20:00,1.2814,1.28167,1.28133,1.28147,1546400007.0
2005-06-29 21:21:00,1.28135,1.28145,1.28125,1.28132,1406499994.0
2005-06-29 21:22:00,1.28133,1.28148,1.28116,1.2813,1137400003.0
2005-06-29 21:23:00,1.28143,1.28149,1.28129,1.2814,947799999.0
2005-06-29 21:24:00,1.2812,1.2815,1.28109,1.2811,369900000.0
2005-06-29 21:25:00,1.28118,1.28156,1.28104,1.28115,347300001.0
2005-06-29 21:26:00,1.2811,1.28162,1.28089,1.2813,440800005.0
2005-06-29 21:27:00,1.28132,1.28161,1.28118,1.28161,206399998.0
2005-06-29 21:28:00,1.28136,1.28154,1.28128,1.28139,562500000.0
2005-06-29 21:29:00,1.28149,1.28152,1.28124,1.2814,442599999.0
2005-06-29 21:30:00,1.28161,1.28168,1.28131,1.28142,339500004.0
2005-06-29 21:31:00,1.28133,1.28164,1.28125,1.2813,174299998.0
2005-06-29 21:32:00,1.28142,1.28142,1.28127,1.28131,1335999987.0
2005-06-29 21:33:00,1.28135,1.28167,1.28135,1.28154,222299998.0
2005-06-29 21:34:00,1.28156,1.28165,1.28121,1.28148,751100015.0
2005-06-29 21:35:00,1.2815,1.28174,1.28114,1.28148,469499999.0
2005-06-29 21:36:00,1.28154,1.28159,1.28145,1.2815,217199996.0
2005-06-29 21:37:00,1.28143,1.28143,1.28109,1.28135,105000003.0
2005-06-29 21:38:00,1.2816,1.28171,1.28121,1.28143,285900003.0
2005-06-29 21:39:00,1.2814,1.2817,1.2813,1.2817,185100000.0
2005-06-29 21:40:00,1.28147,1.28192,1.28147,1.28158,387100000.0
2005-06-29 21:41:00,1.28163,1.28201,1.28163,1.28201,342600003.0
2005-06-29 21:42:00,1.28197,1.28221,1.28172,1.28208,274700000.0
2005-06-29 21:43:00,1.28217,1.28235,1.28196,1.28235,708300001.0
2005-06-29 21:44:00,1.28229,1.28241,1.28229,1.28234,568699999.0
2005-06-29 21:45:00,1.28243,1.2826,1.28231,1.28231,629800000.0
2005-06-29 21:46:00,1.28234,1.28275,1.2822,1.28255,410700003.0
2005-06-29 21:47:00,1.28284,1.2829,1.28248,1.2826,835600004.0
2005-06-29 21:48:00,1.28258,1.28265,1.28245,1.28258,607800001.0
2005-06-29 21:49:00,1.28252,1.28263,1.28248,1.28248,544600001.0
2005-06-29 21:50:00,1.2826,1.28272,1.28245,1.28252,231000002.0
2005-06-29 21:51:00,1.28265,1.28312,1.28265,1.28292,152200001.0
2005-06-29 21:52:00,1.2828,1.28307,1.28253,1.28274,830200015.0
2005-06-29 21:53:00,1.28276,1.28309,1.28276,1.28287,546100002.0
2005-06-29 21:54:00,1.28292,1.28302,1.28285,1.28286,170600001.0
2005-06-29 21:55:00,1.28286,1.28301,1.28253,1.28271,393699990.0
2005-06-29 21:56:00,1.2827,1.28272,1.28263,1.28264,268900001.0
2005-06-29 21:57:00,1.28258,1.28284,1.2825,1.28281,194199996.0
2005-06-29 21:58:00,1.28284,1.2831,1.28258,1.28267,275599999.0
2005-06-29 21:59:00,1.28282,1.28299,1.28235,1.2826,997299988.0
2005-06-29 22:00:00,1.28253,1.28282,1.28249,1.28249,570000000.0
2005-06-29 22:01:00,1.2826,1.28277,1.28232,1.28252,93700000.0
2005-06-29 22:02:00,1.28261,1.28292,1.28261,1.2829,537800000.0
2005-06-29 22:03:00,1.28265,1.28271,1.28264,1.2827,114100001.0
2005-06-29 22:04:00,1.28282,1.28307,1.28236,1.28294,497299996.0
2005-06-29 22:05:00,1.28271,1.28282,1.2826,1.28275,344700005.0
2005-06-29 22:06:00,1.28272,1.28285,1.28265,1.2827,117999998.0
2005-06-29 22:07:00,1.28265,1.28281,1.28262,1.28279,146799998.0
2005-06-29 22:08:00,1.28278,1.2831,1.28275,1.28285,235000000.0
2005-06-29 22:09:00,1.28293,1.28311,1.28271,1.28285,369600001.0
2005-06-29 22:10:00,1.28297,1.28307,1.28283,1.28286,155700003.0
2005-06-29 22:11:00,1.28276,1.28288,1.28253,1.28272,121999999.0
2005-06-29 22:12:00,1.28287,1.2832,1.28272,1.28272,317699999.0
2005-06-29 22:13:00,1.28244,1.28294,1.28244,1.28271,284399995.0
2005-06-29 22:14:00,1.2827,1.28296,1.28265,1.28282,238799999.0
2005-06-29 22:15:00,1.28275,1.28312,1.28268,1.28268,305900000.0
2005-06-29 22:16:00,1.28264,1.28303,1.28256,1.28259,387700003.0
2005-06-29 22:17:00,1.28272,1.28303,1.28267,1.28267,203699997.0
2005-06-29 22:18:00,1.28268,1.28298,1.28268,1.28276,70100000.0
2005-06-29 22:19:00,1.28287,1.28304,1.28287,1.28293,97499999.0
2005-06-29 22:20:00,1.28305,1.28311,1.28297,1.283,180399996.0
2005-06-29 22:21:00,1.28303,1.2833,1.28295,1.2833,209199998.0
2005-06-29 22:22:00,1.28312,1.28361,1.283,1.28322,653000000.0
2005-06-29 22:23:00,1.28332,1.28339,1.28317,1.28317,100199997.0
2005-06-29 22:24:00,1.2829,1.28311,1.2829,1.28309,102799998.0
2005-06-29 22:25:00,1.2833,1.28334,1.28299,1.28301,87099999.0
2005-06-29 22:26:00,1.28304,1.28308,1.28278,1.28298,134399995.0
2005-06-29 22:27:00,1.28285,1.28321,1.28285,1.283,390299998.0
2005-06-29 22:28:00,1.28291,1.28322,1.28288,1.28294,290700006.0
2005-06-29 22:29:00,1.28292,1.28322,1.28287,1.28313,605399986.0
2005-06-29 22:30:00,1.28303,1.28332,1.28293,1.28299,757200011.0
2005-06-29 22:31:00,1.2831,1.28323,1.28295,1.28298,106999998.0
2005-06-29 22:32:00,1.28293,1.28298,1.28293,1.28296,134900000.0
2005-06-29 22:33:00,1.2829,1.28321,1.28288,1.28307,163799997.0
2005-06-29 22:34:00,1.28287,1.28297,1.28283,1.28283,266299996.0
2005-06-29 22:35:00,1.28287,1.28302,1.28272,1.28281,202099996.0
2005-06-29 22:36:00,1.28281,1.28285,1.28273,1.28273,43200000.0
2005-06-29 22:37:00,1.28302,1.2831,1.28264,1.28264,286700001.0
2005-06-29 22:38:00,1.28263,1.28274,1.28245,1.28254,138700003.0
2005-06-29 22:39:00,1.28233,1.28282,1.28233,1.28264,92799998.0
2005-06-29 22:40:00,1.28241,1.28288,1.28241,1.28246,254600001.0
2005-06-29 22:41:00,1.28255,1.28281,1.28252,1.2828,189600001.0
2005-06-29 22:42:00,1.28254,1.28257,1.28247,1.28247,245800000.0
2005-06-29 22:43:00,1.28251,1.2828,1.28233,1.28255,242499999.0
2005-06-29 22:44:00,1.28259,1.28275,1.2825,1.28261,70600000.0
2005-06-29 22:45:00,1.28268,1.28297,1.28267,1.28275,162400001.0
2005-06-29 22:46:00,1.28268,1.28304,1.28261,1.2827,304199999.0
2005-06-29 22:47:00,1.28268,1.28293,1.2825,1.28265,303300002.0
2005-06-29 22:48:00,1.28285,1.28287,1.28268,1.28268,181200000.0
2005-06-29 22:49:00,1.28265,1.28306,1.28254,1.28275,504199998.0
2005-06-29 22:50:00,1.28284,1.28289,1.28245,1.28245,78600000.0
2005-06-29 22:51:00,1.28244,1.28294,1.28241,1.28242,297599997.0
2005-06-29 22:52:00,1.28231,1.28245,1.28222,1.28231,100900001.0
2005-06-29 22:53:00,1.28239,1.2827,1.28199,1.28199,110799999.0
2005-06-29 22:54:00,1.28196,1.2821,1.2819,1.2819,92699997.0
2005-06-29 22:55:00,1.28186,1.28259,1.28184,1.2819,342100003.0
2005-06-29 22:56:00,1.28224,1.28263,1.28218,1.28218,158400004.0
2005-06-29 22:57:00,1.28244,1.2826,1.28221,1.28232,253900000.0
2005-06-29 22:58:00,1.28211,1.28258,1.28211,1.28258,137800000.0
2005-06-29 22:59:00,1.28227,1.28242,1.28205,1.28221,157700000.0
2005-06-29 23:00:00,1.28225,1.28258,1.28212,1.28243,146999999.0
2005-06-29 23:01:00,1.28227,1.28234,1.28205,1.28209,163799997.0
2005-06-29 23:02:00,1.28228,1.28241,1.28219,1.28238,187400001.0
2005-06-29 23:03:00,1.28219,1.28219,1.28168,1.28168,110800000.0
2005-06-29 23:04:00,1.28163,1.28182,1.28156,1.28163,105700000.0
2005-06-29 23:05:00,1.28202,1.28202,1.28151,1.28151,182599996.0
2005-06-29 23:06:00,1.28153,1.28186,1.28142,1.28181,147500002.0
2005-06-29 23:07:00,1.28182,1.28199,1.28178,1.2819,124300002.0
2005-06-29 23:08:00,1.28188,1.28192,1.28177,1.28178,210599999.0
2005-06-29 23:09:00,1.28173,1.28197,1.28166,1.28187,113700002.0
2005-06-29 23:10:00,1.28165,1.2819,1.2816,1.28162,178500000.0
2005-06-29 23:11:00,1.28153,1.28169,1.28122,1.28122,213000003.0
2005-06-29 23:12:00,1.28147,1.28155,1.28118,1.28122,126499998.0
2005-06-29 23:13:00,1.28123,1.28132,1.28111,1.28132,282099996.0
2005-06-29 23:14:00,1.28144,1.28161,1.28131,1.28144,143900000.0
2005-06-29 23:15:00,1.28162,1.28162,1.28116,1.28148,234900002.0
2005-06-29 23:16:00,1.28148,1.28167,1.28136,1.2815,151999996.0
2005-06-29 23:17:00,1.28152,1.28164,1.28144,1.28155,361099999.0
2005-06-29 23:18:00,1.28169,1.28175,1.2815,1.28156,116399999.0
2005-06-29 23:19:00,1.28145,1.28169,1.28126,1.28138,225400004.0
2005-06-29 23:20:00,1.28145,1.28169,1.2814,1.2815,118499999.0
2005-06-29 23:21:00,1.2814,1.2817,1.28131,1.28158,123000001.0
2005-06-29 23:22:00,1.28167,1.28174,1.28135,1.2814,199800001.0
2005-06-29 23:23:00,1.28138,1.28151,1.28124,1.28151,105200002.0
2005-06-29 23:24:00,1.28147,1.28155,1.28121,1.28132,218200001.0
2005-06-29 23:25:00,1.28135,1.28172,1.28131,1.2817,127700000.0
2005-06-29 23:26:00,1.28153,1.28176,1.28148,1.28162,157899996.0
2005-06-29 23:27:00,1.28145,1.28151,1.28126,1.28128,126400003.0
2005-06-29 23:28:00,1.28134,1.28144,1.28107,1.28136,278399997.0
2005-06-29 23:29:00,1.28112,1.28133,1.28089,1.28133,85900000.0
2005-06-29 23:30:00,1.28197,1.28197,1.28129,1.2813,95800000.0
2005-06-29 23:31:00,1.28133,1.28177,1.28133,1.28133,238599999.0
2005-06-29 23:32:00,1.28132,1.28154,1.28132,1.28135,128199998.0
2005-06-29 23:33:00,1.2813,1.28141,1.28129,1.28133,238200001.0
2005-06-29 23:34:00,1.28148,1.28161,1.28132,1.28144,142599998.0
2005-06-29 23:35:00,1.28147,1.28167,1.28147,1.28161,134899998.0
2005-06-29 23:36:00,1.28175,1.28175,1.28153,1.28153,62900002.0
2005-06-29 23:37:00,1.28152,1.28178,1.28148,1.28154,170599999.0
2005-06-29 23:38:00,1.28143,1.28175,1.28142,1.28171,197899999.0
2005-06-29 23:39:00,1.28134,1.28167,1.28131,1.28153,213100007.0
2005-06-29 23:40:00,1.28136,1.28168,1.28135,1.28139,135000000.0
2005-06-29 23:41:00,1.2815,1.28156,1.28129,1.2815,272400004.0
2005-06-29 23:42:00,1.28142,1.28157,1.28137,1.2815,117700002.0
2005-06-29 23:43:00,1.2816,1.28179,1.28134,1.28161,171499999.0
2005-06-29 23:44:00,1.28163,1.28182,1.28151,1.28179,216400003.0
2005-06-29 23:45:00,1.28197,1.28242,1.28192,1.28209,226700001.0
2005-06-29 23:46:00,1.28188,1.28214,1.28188,1.282,133800002.0
2005-06-29 23:47:00,1.2821,1.2821,1.28148,1.28182,166199999.0
2005-06-29 23:48:00,1.28173,1.28216,1.28163,1.28216,63100001.0
2005-06-29 23:49:00,1.2818,1.2821,1.2817,1.28204,62100001.0
2005-06-29 23:50:00,1.28188,1.28217,1.28182,1.2821,136900003.0
2005-06-29 23:51:00,1.28193,1.2822,1.28185,1.28212,173300000.0
2005-06-29 23:52:00,1.28193,1.28227,1.28193,1.28199,241699998.0
2005-06-29 23:53:00,1.2819,1.28216,1.28177,1.28188,184499996.0
2005-06-29 23:54:00,1.28218,1.28221,1.28206,1.28206,105700001.0
2005-06-29 23:55:00,1.28237,1.2825,1.28211,1.28239,131800001.0
2005-06-29 23:56:00,1.28198,1.28207,1.28192,1.28206,238299999.0
2005-06-29 23:57:00,1.28242,1.28246,1.28212,1.28212,17800000.0
2005-06-29 23:58:00,1.28194,1.2821,1.28194,1.28206,226499997.0
2005-06-29 23:59:00,1.28214,1.28238,1.2821,1.28212,185399997.0
2005-06-30 00:00:00,1.28232,1.28255,1.28209,1.28209,124500000.0
2005-06-30 00:01:00,1.28204,1.28213,1.28199,1.28202,186700001.0
2005-06-30 00:02:00,1.28227,1.28227,1.28181,1.28182,95199998.0
2005-06-30 00:03:00,1.2818,1.28202,1.28173,1.28199,178100001.0
2005-06-30 00:04:00,1.28198,1.28207,1.28189,1.28198,30300000.0
2005-06-30 00:05:00,1.28207,1.28213,1.28156,1.28169,237799999.0
2005-06-30 00:06:00,1.2815,1.28197,1.28141,1.28181,176599998.0
2005-06-30 00:07:00,1.28182,1.28205,1.28169,1.282,185099997.0
2005-06-30 00:08:00,1.2822,1.28224,1.28161,1.28162,78400001.0
2005-06-30 00:09:00,1.28182,1.28197,1.28152,1.28152,107100001.0
2005-06-30 00:10:00,1.28165,1.28199,1.28161,1.28161,124299999.0
2005-06-30 00:11:00,1.28138,1.28166,1.28138,1.28141,295299997.0
2005-06-30 00:12:00,1.28165,1.28167,1.28138,1.28142,90200001.0
2005-06-30 00:13:00,1.2815,1.28205,1.28122,1.28122,237000005.0
2005-06-30 00:14:00,1.28109,1.28172,1.28109,1.28145,188900001.0
2005-06-30 00:15:00,1.28138,1.28165,1.28135,1.2815,212699998.0
2005-06-30 00:16:00,1.28143,1.28163,1.28138,1.28156,162400001.0
2005-06-30 00:17:00,1.28153,1.28177,1.28145,1.28165,207799998.0
2005-06-30 00:18:00,1.28155,1.28163,1.28155,1.2816,162400002.0
2005-06-30 00:19:00,1.28189,1.28199,1.28154,1.28192,145300001.0
2005-06-30 00:20:00,1.28195,1.28195,1.28178,1.28192,116600003.0
2005-06-30 00:21:00,1.28195,1.28195,1.28171,1.2818,67400002.0
2005-06-30 00:22:00,1.2819,1.2819,1.28162,1.2818,142599999.0
2005-06-30 00:23:00,1.28168,1.28174,1.28154,1.28154,63999998.0
2005-06-30 00:24:00,1.28154,1.28157,1.28136,1.2814,280299995.0
2005-06-30 00:25:00,1.28162,1.28166,1.28145,1.28158,65600000.0
2005-06-30 00:26:00,1.28143,1.28143,1.28137,1.28138,206299994.0
2005-06-30 00:27:00,1.28123,1.28165,1.28115,1.28161,63300000.0
2005-06-30 00:28:00,1.28135,1.28171,1.28135,1.28165,233900001.0
2005-06-30 00:29:00,1.2816,1.28169,1.28142,1.28142,117700002.0
2005-06-30 00:30:00,1.2814,1.2815,1.2813,1.28141,121499998.0
2005-06-30 00:31:00,1.281,1.28115,1.28071,1.28115,74000000.0
2005-06-30 00:32:00,1.2813,1.2813,1.28128,1.28128,35300002.0
2005-06-30 00:33:00,1.28138,1.2815,1.28124,1.28124,280200002.0
2005-06-30 00:34:00,1.28135,1.28135,1.28127,1.28135,167000001.0
2005-06-30 00:35:00,1.2814,1.28151,1.28112,1.2813,175500000.0
2005-06-30 00:36:00,1.28155,1.2816,1.2814,1.28155,143799999.0
2005-06-30 00:37:00,1.28158,1.28175,1.28139,1.28139,207599999.0
2005-06-30 00:38:00,1.28156,1.28175,1.2815,1.28159,216999999.0
2005-06-30 00:39:00,1.28167,1.28176,1.28143,1.28169,154900001.0
2005-06-30 00:40:00,1.28163,1.28178,1.2814,1.2814,233899996.0
2005-06-30 00:41:00,1.28152,1.28192,1.28152,1.28169,167600001.0
2005-06-30 00:42:00,1.28169,1.28179,1.28158,1.28171,117500001.0
2005-06-30 00:43:00,1.28178,1.28213,1.28178,1.28213,76199999.0
2005-06-30 00:44:00,1.28185,1.28195,1.28167,1.28167,33700000.0
2005-06-30 00:45:00,1.28148,1.28175,1.28148,1.28174,120300000.0
2005-06-30 00:46:00,1.28166,1.28173,1.28139,1.28139,149999996.0
2005-06-30 00:47:00,1.28156,1.2817,1.28149,1.28168,347399998.0
2005-06-30 00:48:00,1.28177,1.28186,1.28165,1.28176,201700001.0
2005-06-30 00:49:00,1.28165,1.28189,1.28164,1.28164,137399999.0
2005-06-30 00:50:00,1.28168,1.28193,1.28168,1.28175,161200000.0
2005-06-30 00:51:00,1.28173,1.28173,1.28157,1.28163,150199996.0
2005-06-30 00:52:00,1.28173,1.28194,1.28163,1.28177,192599998.0
2005-06-30 00:53:00,1.28192,1.28194,1.28164,1.28173,152699998.0
2005-06-30 00:54:00,1.28197,1.28197,1.28158,1.28165,103399999.0
2005-06-30 00:55:00,1.28168,1.28174,1.28145,1.28145,146199999.0
2005-06-30 00:56:00,1.28165,1.28165,1.28138,1.28148,151899998.0
2005-06-30 00:57:00,1.28135,1.28136,1.28112,1.28136,85500001.0
2005-06-30 00:58:00,1.28128,1.28167,1.28119,1.28151,122299997.0
2005-06-30 00:59:00,1.28153,1.2817,1.28148,1.28148,120999997.0
2005-06-30 01:00:00,1.28139,1.28148,1.28128,1.28131,127400000.0
2005-06-30 01:01:00,1.2815,1.28152,1.28137,1.28138,90900001.0
2005-06-30 01:02:00,1.28128,1.28179,1.28128,1.28179,79175190.0
2005-06-30 01:03:00,1.28162,1.28162,1.2813,1.28134,82600000.0
2005-06-30 01:04:00,1.28148,1.28172,1.28145,1.28172,111499999.0
2005-06-30 01:05:00,1.28137,1.28151,1.28125,1.28128,184199994.0
2005-06-30 01:06:00,1.2815,1.28164,1.28136,1.28149,123500000.0
2005-06-30 01:07:00,1.28162,1.28176,1.28141,1.28142,160400000.0
2005-06-30 01:08:00,1.28141,1.28159,1.28126,1.28137,149599998.0
2005-06-30 01:09:00,1.28145,1.28165,1.28145,1.28148,175800004.0
2005-06-30 01:10:00,1.28165,1.28179,1.28142,1.28165,125599998.0
2005-06-30 01:11:00,1.28126,1.28143,1.28121,1.28141,132200004.0
2005-06-30 01:12:00,1.28138,1.28174,1.28132,1.28162,173799998.0
2005-06-30 01:13:00,1.28153,1.28164,1.28144,1.28148,75799999.0
2005-06-30 01:14:00,1.28138,1.2814,1.28131,1.28135,110699999.0
2005-06-30 01:15:00,1.28131,1.28174,1.2813,1.28174,127400000.0
2005-06-30 01:16:00,1.28133,1.28133,1.2812,1.2812,247899999.0
2005-06-30 01:17:00,1.2811,1.28143,1.28099,1.2813,108999999.0
2005-06-30 01:18:00,1.28098,1.28098,1.28071,1.28087,122499997.0
2005-06-30 01:19:00,1.28108,1.28125,1.28108,1.28125,155400005.0
2005-06-30 01:20:00,1.28124,1.2814,1.2812,1.2812,180199995.0
2005-06-30 01:21:00,1.28127,1.28147,1.28111,1.28111,95399999.0
2005-06-30 01:22:00,1.28104,1.28144,1.28104,1.28138,126399999.0
2005-06-30 01:23:00,1.28107,1.28135,1.28089,1.28097,205099998.0
2005-06-30 01:24:00,1.28105,1.28112,1.28084,1.28092,152300001.0
2005-06-30 01:25:00,1.28093,1.28102,1.28093,1.28095,17200000.0
2005-06-30 01:26:00,1.28105,1.28126,1.28105,1.28123,164100001.0
2005-06-30 01:27:00,1.28136,1.28153,1.28134,1.28137,96600002.0
2005-06-30 01:28:00,1.28123,1.28123,1.28094,1.28094,104300001.0
2005-06-30 01:29:00,1.2811,1.28129,1.28097,1.28101,255900000.0
2005-06-30 01:30:00,1.28122,1.28127,1.28107,1.28127,151500002.0
2005-06-30 01:31:00,1.2811,1.2812,1.28107,1.28114,87700002.0
2005-06-30 01:32:00,1.28117,1.28126,1.28114,1.28114,129299999.0
2005-06-30 01:33:00,1.28145,1.28155,1.281,1.281,201700000.0
2005-06-30 01:34:00,1.28086,1.28115,1.28086,1.28103,193500000.0
2005-06-30 01:35:00,1.28127,1.28127,1.28068,1.28068,160799998.0
2005-06-30 01:36:00,1.28057,1.28096,1.28057,1.28066,201499999.0
2005-06-30 01:37:00,1.28125,1.2813,1.28051,1.28052,186800000.0
2005-06-30 01:38:00,1.2806,1.28065,1.28052,1.28057,144000001.0
2005-06-30 01:39:00,1.28067,1.2807,1.28037,1.2807,162700000.0
2005-06-30 01:40:00,1.28057,1.2809,1.28056,1.28063,95900000.0
2005-06-30 01:41:00,1.28053,1.28082,1.28045,1.2807,302099998.0
2005-06-30 01:42:00,1.28064,1.28064,1.28048,1.28048,69600000.0
2005-06-30 01:43:00,1.28033,1.28064,1.28033,1.2806,185499999.0
2005-06-30 01:44:00,1.28056,1.28068,1.2805,1.28054,136899999.0
2005-06-30 01:45:00,1.2805,1.2808,1.28045,1.28045,153600005.0
2005-06-30 01:46:00,1.28047,1.28053,1.28041,1.28053,196199999.0
2005-06-30 01:47:00,1.28048,1.28082,1.28035,1.28035,253399999.0
2005-06-30 01:48:00,1.28042,1.28058,1.28038,1.28047,245100002.0
2005-06-30 01:49:00,1.28046,1.28064,1.28045,1.28045,261599998.0
2005-06-30 01:50:00,1.2806,1.28068,1.28056,1.28059,155800000.0
2005-06-30 01:51:00,1.28072,1.28077,1.28054,1.28057,135800000.0
2005-06-30 01:52:00,1.28063,1.28079,1.28061,1.28062,142599998.0
2005-06-30 01:53:00,1.28066,1.2809,1.28055,1.28058,222200003.0
2005-06-30 01:54:00,1.2806,1.28089,1.28056,1.2808,52000000.0
2005-06-30 01:55:00,1.28067,1.28075,1.28059,1.28061,184000000.0
2005-06-30 01:56:00,1.28067,1.2807,1.28045,1.28045,79200000.0
2005-06-30 01:57:00,1.28043,1.28074,1.28039,1.28059,92600001.0
2005-06-30 01:58:00,1.28054,1.28085,1.28035,1.28035,185600002.0
2005-06-30 01:59:00,1.28042,1.2805,1.28031,1.28046,198900001.0
2005-06-30 02:00:00,1.28079,1.28079,1.28049,1.28059,206299998.0
2005-06-30 02:01:00,1.28056,1.2808,1.2805,1.28068,163000000.0
2005-06-30 02:02:00,1.28078,1.28092,1.2807,1.28073,295999993.0
2005-06-30 02:03:00,1.2807,1.2807,1.2806,1.2806,77100001.0
2005-06-30 02:04:00,1.28046,1.28091,1.28046,1.28072,204100005.0
2005-06-30 02:05:00,1.28069,1.28087,1.28042,1.28042,111199998.0
2005-06-30 02:06:00,1.28038,1.28051,1.27987,1.28051,146100001.0
2005-06-30 02:07:00,1.28057,1.28083,1.28054,1.2806,181800000.0
2005-06-30 02:08:00,1.2806,1.28088,1.28054,1.28081,248100001.0
2005-06-30 02:09:00,1.28072,1.28095,1.28072,1.28075,183199998.0
2005-06-30 02:10:00,1.28075,1.28087,1.28059,1.28067,158400003.0
2005-06-30 02:11:00,1.28067,1.28072,1.28039,1.28039,109200003.0
2005-06-30 02:12:00,1.28072,1.28079,1.28013,1.28024,195999998.0
2005-06-30 02:13:00,1.28013,1.28043,1.28007,1.28027,162700002.0
2005-06-30 02:14:00,1.2803,1.28057,1.28019,1.28042,211399997.0
2005-06-30 02:15:00,1.28009,1.28047,1.28009,1.28047,125199999.0
2005-06-30 02:16:00,1.28055,1.28063,1.28031,1.28042,179899999.0
2005-06-30 02:17:00,1.2804,1.28098,1.2804,1.28073,125299998.0
2005-06-30 02:18:00,1.2807,1.28078,1.2807,1.28078,221800007.0
2005-06-30 02:19:00,1.28084,1.28116,1.28081,1.28081,163800000.0
2005-06-30 02:20:00,1.28081,1.28111,1.28063,1.28087,189500003.0
2005-06-30 02:21:00,1.28092,1.28118,1.28085,1.28108,86699997.0
2005-06-30 02:22:00,1.2811,1.28125,1.28081,1.28092,56400001.0
2005-06-30 02:23:00,1.281,1.28132,1.28097,1.28115,170300000.0
2005-06-30 02:24:00,1.28107,1.2812,1.28086,1.28086,198700001.0
2005-06-30 02:25:00,1.28085,1.28085,1.28073,1.28073,40700001.0
2005-06-30 02:26:00,1.28077,1.28077,1.28041,1.28046,194399999.0
2005-06-30 02:27:00,1.28053,1.28084,1.28052,1.28073,127399995.0
2005-06-30 02:28:00,1.2808,1.2809,1.28048,1.28067,115699997.0
2005-06-30 02:29:00,1.28051,1.2806,1.28049,1.28059,216100000.0
2005-06-30 02:30:00,1.28063,1.28101,1.28054,1.28097,181400002.0
2005-06-30 02:31:00,1.28097,1.28107,1.28083,1.28085,203699996.0
2005-06-30 02:32:00,1.28094,1.28098,1.28078,1.28081,118900000.0
2005-06-30 02:33:00,1.2808,1.28085,1.28078,1.28078,88000000.0
2005-06-30 02:34:00,1.28095,1.28123,1.28079,1.28123,108299999.0
2005-06-30 02:35:00,1.28071,1.28082,1.28071,1.28078,159699998.0
2005-06-30 02:36:00,1.281,1.28129,1.281,1.2811,59399999.0
2005-06-30 02:37:00,1.28112,1.28115,1.28082,1.28087,79300002.0
2005-06-30 02:38:00,1.28104,1.28123,1.28091,1.28091,88699999.0
2005-06-30 02:39:00,1.28108,1.28108,1.28079,1.28095,182999996.0
2005-06-30 02:40:00,1.28113,1.2813,1.28104,1.28126,219100002.0
2005-06-30 02:41:00,1.28115,1.28123,1.28086,1.28086,82900001.0
2005-06-30 02:42:00,1.28097,1.28113,1.28081,1.28081,56799999.0
2005-06-30 02:43:00,1.2808,1.28101,1.2808,1.28085,162299997.0
2005-06-30 02:44:00,1.28077,1.28085,1.28077,1.28085,68600003.0
2005-06-30 02:45:00,1.28095,1.28106,1.28092,1.281,105499999.0
2005-06-30 02:46:00,1.28103,1.28125,1.28097,1.28111,138599999.0
2005-06-30 02:47:00,1.28108,1.28131,1.28098,1.28121,117500000.0
2005-06-30 02:48:00,1.28131,1.28153,1.28131,1.2814,213499999.0
2005-06-30 02:49:00,1.28125,1.28134,1.28118,1.2812,149800003.0
2005-06-30 02:50:00,1.28147,1.28157,1.28121,1.28127,201100001.0
2005-06-30 02:51:00,1.28154,1.28159,1.28127,1.28132,156699999.0
2005-06-30 02:52:00,1.28145,1.28164,1.28127,1.28129,105100000.0
2005-06-30 02:53:00,1.28131,1.28166,1.2813,1.2813,87100002.0
2005-06-30 02:54:00,1.28142,1.28154,1.2812,1.28121,84900001.0
2005-06-30 02:55:00,1.28119,1.28119,1.28106,1.28106,90100000.0
2005-06-30 02:56:00,1.28115,1.28138,1.28115,1.28118,175899998.0
2005-06-30 02:57:00,1.2811,1.28139,1.28102,1.28136,169999996.0
2005-06-30 02:58:00,1.28113,1.28118,1.28111,1.28111,147299997.0
2005-06-30 02:59:00,1.28108,1.28151,1.28101,1.28127,114000000.0
2005-06-30 03:00:00,1.28132,1.28151,1.28119,1.28148,174400000.0
2005-06-30 03:01:00,1.2813,1.28134,1.28116,1.28118,171400000.0
2005-06-30 03:02:00,1.28107,1.28127,1.28107,1.28109,178299996.0
2005-06-30 03:03:00,1.28142,1.28168,1.28126,1.28126,278100003.0
2005-06-30 03:04:00,1.28128,1.28154,1.28128,1.28133,158000002.0
2005-06-30 03:05:00,1.28126,1.28156,1.28114,1.28114,311499998.0
2005-06-30 03:06:00,1.28114,1.28146,1.28114,1.28132,178699999.0
2005-06-30 03:07:00,1.28116,1.2816,1.28116,1.28125,251499999.0
2005-06-30 03:08:00,1.28139,1.2817,1.28139,1.2814,180000004.0
2005-06-30 03:09:00,1.28118,1.28132,1.28118,1.28128,327900002.0
2005-06-30 03:10:00,1.28148,1.28161,1.28129,1.28139,154399999.0
2005-06-30 03:11:00,1.28132,1.28146,1.281,1.28112,297700001.0
2005-06-30 03:12:00,1.28117,1.28121,1.28111,1.28121,52699997.0
2005-06-30 03:13:00,1.28118,1.28157,1.28118,1.28127,160299999.0
2005-06-30 03:14:00,1.28128,1.2814,1.28095,1.28105,115600000.0
2005-06-30 03:15:00,1.28092,1.28095,1.28081,1.28094,145000002.0
2005-06-30 03:16:00,1.28118,1.28125,1.28101,1.28109,290200002.0
2005-06-30 03:17:00,1.28112,1.28125,1.28103,1.28103,120500002.0
2005-06-30 03:18:00,1.28119,1.28149,1.28119,1.28124,116600002.0
2005-06-30 03:19:00,1.28122,1.28123,1.28109,1.28123,96999999.0
2005-06-30 03:20:00,1.28139,1.28142,1.28115,1.28115,231599995.0
2005-06-30 03:21:00,1.28127,1.28141,1.28116,1.28116,89599998.0
2005-06-30 03:22:00,1.2811,1.28115,1.28102,1.28104,245800003.0
2005-06-30 03:23:00,1.28096,1.28129,1.28096,1.28111,94800000.0
2005-06-30 03:24:00,1.28105,1.28117,1.28091,1.28106,219199998.0
2005-06-30 03:25:00,1.28092,1.28133,1.28087,1.28104,200100000.0
2005-06-30 03:26:00,1.28088,1.2809,1.28087,1.28088,117899999.0
2005-06-30 03:27:00,1.28094,1.28105,1.28085,1.28092,128600000.0
2005-06-30 03:28:00,1.28085,1.28085,1.28057,1.28065,39700000.0
2005-06-30 03:29:00,1.28065,1.28071,1.28057,1.28068,165399999.0
2005-06-30 03:30:00,1.28068,1.28076,1.28054,1.28076,112200001.0
2005-06-30 03:31:00,1.28089,1.28094,1.28049,1.28055,148800000.0
2005-06-30 03:32:00,1.28056,1.2807,1.28056,1.2806,121899999.0
2005-06-30 03:33:00,1.28073,1.281,1.28064,1.28077,127400000.0
2005-06-30 03:34:00,1.28068,1.28095,1.28051,1.28082,200399998.0
2005-06-30 03:35:00,1.28068,1.28069,1.28064,1.28066,143300001.0
2005-06-30 03:36:00,1.28077,1.28078,1.28047,1.28053,45500000.0
2005-06-30 03:37:00,1.2805,1.28081,1.2805,1.28068,282799997.0
2005-06-30 03:38:00,1.28075,1.2808,1.28058,1.2808,159000002.0
2005-06-30 03:39:00,1.28092,1.28096,1.28072,1.28088,178099998.0
2005-06-30 03:40:00,1.28108,1.28108,1.28058,1.28069,129300001.0
2005-06-30 03:41:00,1.28073,1.28104,1.28073,1.28102,67800000.0
2005-06-30 03:42:00,1.28079,1.28103,1.28079,1.28093,95399999.0
2005-06-30 03:43:00,1.2808,1.28116,1.2808,1.28082,177800001.0
2005-06-30 03:44:00,1.2809,1.2809,1.28069,1.28069,300399993.0
2005-06-30 03:45:00,1.28072,1.28105,1.28066,1.28095,203499998.0
2005-06-30 03:46:00,1.28105,1.28108,1.28066,1.28075,182499995.0
2005-06-30 03:47:00,1.28085,1.28109,1.28085,1.28102,221099997.0
2005-06-30 03:48:00,1.28083,1.28098,1.28076,1.28096,159500000.0
2005-06-30 03:49:00,1.28096,1.28147,1.28096,1.28141,228400001.0
2005-06-30 03:50:00,1.2811,1.28132,1.28107,1.28107,155300003.0
2005-06-30 03:51:00,1.28094,1.28122,1.28089,1.28113,270500004.0
2005-06-30 03:52:00,1.28117,1.28123,1.28099,1.2811,165300001.0
2005-06-30 03:53:00,1.28105,1.28112,1.28063,1.28075,47399999.0
2005-06-30 03:54:00,1.2809,1.28105,1.28073,1.28073,179900001.0
2005-06-30 03:55:00,1.28082,1.28107,1.2808,1.28089,92700000.0
2005-06-30 03:56:00,1.28088,1.28099,1.28072,1.28086,139199996.0
2005-06-30 03:57:00,1.28082,1.28093,1.28082,1.28082,76100000.0
2005-06-30 03:58:00,1.28089,1.28094,1.28067,1.28067,129900002.0
2005-06-30 03:59:00,1.28085,1.28091,1.28075,1.28078,163199998.0
2005-06-30 04:00:00,1.28089,1.28107,1.2808,1.28107,244799997.0
2005-06-30 04:01:00,1.281,1.281,1.28065,1.28073,188399996.0
2005-06-30 04:02:00,1.28065,1.28102,1.28061,1.28097,114500002.0
2005-06-30 04:03:00,1.28118,1.28118,1.28095,1.28099,135599999.0
2005-06-30 04:04:00,1.28096,1.2812,1.28095,1.28105,156099998.0
2005-06-30 04:05:00,1.28118,1.2813,1.28118,1.28126,106899998.0
2005-06-30 04:06:00,1.28102,1.28149,1.28102,1.28139,112200000.0
2005-06-30 04:07:00,1.28138,1.28153,1.28127,1.28138,141400003.0
2005-06-30 04:08:00,1.2815,1.28193,1.2815,1.28168,213900001.0
2005-06-30 04:09:00,1.28202,1.28205,1.28141,1.28168,164199999.0
2005-06-30 04:10:00,1.28168,1.28172,1.28159,1.28168,247799996.0
2005-06-30 04:11:00,1.28148,1.28177,1.2814,1.28143,292399998.0
2005-06-30 04:12:00,1.28163,1.28189,1.2815,1.28159,174999998.0
2005-06-30 04:13:00,1.2816,1.2817,1.28137,1.28137,54600000.0
2005-06-30 04:14:00,1.28152,1.28168,1.28142,1.28142,248899996.0
2005-06-30 04:15:00,1.2815,1.28175,1.28128,1.28147,300199998.0
2005-06-30 04:16:00,1.28131,1.28151,1.28119,1.28126,111600002.0
2005-06-30 04:17:00,1.28128,1.28172,1.28128,1.28143,159899998.0
2005-06-30 04:18:00,1.28128,1.28155,1.28125,1.28133,228199997.0
2005-06-30 04:19:00,1.28128,1.28155,1.28117,1.28135,205700002.0
2005-06-30 04:20:00,1.28128,1.28155,1.28124,1.28153,134799998.0
2005-06-30 04:21:00,1.2815,1.28172,1.2815,1.28172,144599999.0
2005-06-30 04:22:00,1.28147,1.2818,1.28141,1.2816,99100001.0
2005-06-30 04:23:00,1.2815,1.28166,1.28134,1.28144,165399999.0
2005-06-30 04:24:00,1.28143,1.28174,1.28137,1.28162,155499999.0
2005-06-30 04:25:00,1.28148,1.28173,1.28146,1.28155,135899998.0
2005-06-30 04:26:00,1.28142,1.28152,1.28142,1.28152,44900001.0
2005-06-30 04:27:00,1.28143,1.2817,1.28136,1.28156,140500004.0
2005-06-30 04:28:00,1.28151,1.28174,1.28145,1.28145,118600000.0
2005-06-30 04:29:00,1.28143,1.28173,1.28143,1.28144,274999999.0
2005-06-30 04:30:00,1.2813,1.2816,1.28119,1.28133,102700000.0
2005-06-30 04:31:00,1.2813,1.28157,1.28118,1.28118,107899999.0
2005-06-30 04:32:00,1.28168,1.28168,1.28107,1.28127,129700003.0
2005-06-30 04:33:00,1.28112,1.28144,1.28112,1.28132,71400000.0
2005-06-30 04:34:00,1.28144,1.2815,1.28117,1.28117,119900000.0
2005-06-30 04:35:00,1.28109,1.28158,1.28109,1.28116,156700001.0
2005-06-30 04:36:00,1.28115,1.28115,1.28115,1.28115,15200000.0
2005-06-30 04:37:00,1.28109,1.28109,1.28104,1.28105,153599999.0
2005-06-30 04:38:00,1.28095,1.28103,1.28092,1.28103,114099998.0
2005-06-30 04:39:00,1.28142,1.28149,1.28095,1.28105,41700000.0
2005-06-30 04:40:00,1.28104,1.28128,1.28086,1.28086,100000002.0
2005-06-30 04:41:00,1.28098,1.28098,1.28065,1.2807,73399999.0
2005-06-30 04:42:00,1.28085,1.28093,1.28066,1.28066,140700002.0
2005-06-30 04:43:00,1.28056,1.28059,1.28056,1.28059,27200000.0
2005-06-30 04:44:00,1.28046,1.28046,1.28028,1.2804,204199999.0
2005-06-30 04:45:00,1.28035,1.28048,1.28035,1.2804,133399998.0
2005-06-30 04:46:00,1.28042,1.2806,1.28025,1.28043,91900000.0
2005-06-30 04:47:00,1.28062,1.28085,1.28062,1.28073,124000002.0
2005-06-30 04:48:00,1.28115,1.28115,1.28037,1.28092,106500000.0
2005-06-30 04:49:00,1.28065,1.28081,1.28065,1.28074,71700000.0
2005-06-30 04:50:00,1.28092,1.28092,1.28055,1.28064,144700003.0
2005-06-30 04:51:00,1.28051,1.28086,1.28046,1.28071,204900002.0
2005-06-30 04:52:00,1.28058,1.28081,1.28058,1.28072,256700000.0
2005-06-30 04:53:00,1.28071,1.28092,1.2806,1.28092,124800002.0
2005-06-30 04:54:00,1.28092,1.28092,1.28073,1.28086,137799999.0
2005-06-30 04:55:00,1.2807,1.28093,1.28066,1.28079,79600001.0
2005-06-30 04:56:00,1.28045,1.28075,1.28039,1.28063,276599997.0
2005-06-30 04:57:00,1.28075,1.28083,1.28064,1.28072,176700004.0
2005-06-30 04:58:00,1.28085,1.28097,1.28064,1.2807,144700001.0
2005-06-30 04:59:00,1.28065,1.28102,1.28061,1.28083,146099997.0
2005-06-30 05:00:00,1.2808,1.28096,1.28063,1.2808,89800000.0
2005-06-30 05:01:00,1.28083,1.28083,1.28082,1.28082,36400000.0
2005-06-30 05:02:00,1.28091,1.28111,1.28085,1.28085,179900004.0
2005-06-30 05:03:00,1.28081,1.28093,1.28081,1.28088,146399997.0
2005-06-30 05:04:00,1.28095,1.28107,1.28078,1.28099,149300001.0
2005-06-30 05:05:00,1.28105,1.28123,1.28095,1.28097,228900003.0
2005-06-30 05:06:00,1.28097,1.28125,1.28089,1.2811,107699998.0
2005-06-30 05:07:00,1.28127,1.28136,1.28087,1.28091,115000000.0
2005-06-30 05:08:00,1.28097,1.28115,1.28097,1.281,80499998.0
2005-06-30 05:09:00,1.28089,1.28108,1.28086,1.28091,131700003.0
2005-06-30 05:10:00,1.28128,1.28134,1.28095,1.28099,246999995.0
2005-06-30 05:11:00,1.28127,1.28127,1.28084,1.28084,91999998.0
2005-06-30 05:12:00,1.28077,1.28079,1.28071,1.28074,83100000.0
2005-06-30 05:13:00,1.28068,1.28098,1.28068,1.28073,164000005.0
2005-06-30 05:14:00,1.28073,1.28095,1.28071,1.28079,85300000.0
2005-06-30 05:15:00,1.28066,1.28119,1.28066,1.28105,226200000.0
2005-06-30 05:16:00,1.28088,1.28121,1.28086,1.28113,75200000.0
2005-06-30 05:17:00,1.28097,1.28113,1.28083,1.28083,111100000.0
2005-06-30 05:18:00,1.28112,1.28112,1.28045,1.28063,101500000.0
2005-06-30 05:19:00,1.28071,1.28099,1.28071,1.28076,135699999.0
2005-06-30 05:20:00,1.28098,1.2811,1.28069,1.28078,254299996.0
2005-06-30 05:21:00,1.28081,1.28093,1.28065,1.28066,188000002.0
2005-06-30 05:22:00,1.28065,1.28065,1.28048,1.28048,107100002.0
2005-06-30 05:23:00,1.281,1.281,1.28064,1.28065,244800001.0
2005-06-30 05:24:00,1.28089,1.28099,1.28054,1.28054,175799998.0
2005-06-30 05:25:00,1.28068,1.28084,1.2805,1.2805,177200000.0
2005-06-30 05:26:00,1.28064,1.28075,1.28052,1.28075,241699997.0
2005-06-30 05:27:00,1.28045,1.2805,1.2804,1.28041,126299999.0
2005-06-30 05:28:00,1.28045,1.28079,1.28045,1.28045,148800001.0
2005-06-30 05:29:00,1.2806,1.28072,1.28039,1.28039,255000006.0
2005-06-30 05:30:00,1.28025,1.28031,1.2802,1.2802,176699997.0
2005-06-30 05:31:00,1.28035,1.28043,1.28019,1.28022,148499998.0
2005-06-30 05:32:00,1.28033,1.28053,1.28033,1.28035,174399999.0
2005-06-30 05:33:00,1.28032,1.28042,1.28015,1.28022,266999999.0
2005-06-30 05:34:00,1.28025,1.2805,1.28015,1.2804,123899998.0
2005-06-30 05:35:00,1.28042,1.28062,1.28034,1.28034,141100002.0
2005-06-30 05:36:00,1.28043,1.28058,1.28043,1.2805,138999998.0
2005-06-30 05:37:00,1.28072,1.28079,1.28047,1.28047,125999997.0
2005-06-30 05:38:00,1.28059,1.28072,1.28045,1.28071,162299998.0
2005-06-30 05:39:00,1.28086,1.28094,1.28045,1.28045,289100003.0
2005-06-30 05:40:00,1.28051,1.28063,1.28039,1.28057,127500000.0
2005-06-30 05:41:00,1.28053,1.28054,1.28039,1.2804,107900001.0
2005-06-30 05:42:00,1.28042,1.2806,1.28031,1.28031,144900001.0
2005-06-30 05:43:00,1.2807,1.28071,1.28042,1.28051,78700000.0
2005-06-30 05:44:00,1.28033,1.28062,1.28022,1.28047,227699999.0
2005-06-30 05:45:00,1.28046,1.28066,1.28025,1.28025,172900001.0
2005-06-30 05:46:00,1.2802,1.28069,1.28017,1.28036,226599998.0
2005-06-30 05:47:00,1.28045,1.28064,1.28043,1.28043,62400001.0
2005-06-30 05:48:00,1.2805,1.28062,1.28024,1.28036,142999997.0
2005-06-30 05:49:00,1.28058,1.28086,1.28043,1.28086,83899999.0
2005-06-30 05:50:00,1.28075,1.28075,1.2804,1.28048,104300001.0
2005-06-30 05:51:00,1.28052,1.28081,1.28052,1.28063,98099999.0
2005-06-30 05:52:00,1.28058,1.28076,1.28054,1.28065,182999998.0
2005-06-30 05:53:00,1.28053,1.2807,1.28039,1.28056,94399996.0
2005-06-30 05:54:00,1.28049,1.28067,1.28042,1.28047,135100004.0
2005-06-30 05:55:00,1.28055,1.28064,1.28026,1.28035,175799999.0
2005-06-30 05:56:00,1.28033,1.28048,1.28027,1.28048,120100000.0
2005-06-30 05:57:00,1.28018,1.2805,1.28018,1.28038,70400000.0
2005-06-30 05:58:00,1.28023,1.28023,1.28006,1.28021,148700005.0
2005-06-30 05:59:00,1.28042,1.28061,1.28017,1.28017,191200001.0
2005-06-30 06:00:00,1.28012,1.28042,1.27989,1.27989,95199998.0
2005-06-30 06:01:00,1.27996,1.28016,1.27958,1.27965,178800000.0
2005-06-30 06:02:00,1.27971,1.27982,1.27968,1.27982,182200002.0
2005-06-30 06:03:00,1.28004,1.28038,1.27976,1.27981,130200001.0
2005-06-30 06:04:00,1.27999,1.28008,1.27966,1.27974,43100000.0
2005-06-30 06:05:00,1.27988,1.28007,1.27969,1.27997,301599997.0
2005-06-30 06:06:00,1.28022,1.28022,1.27982,1.27995,125100001.0
2005-06-30 06:07:00,1.27986,1.28004,1.27971,1.27982,212499998.0
2005-06-30 06:08:00,1.27975,1.27975,1.27967,1.27974,59500002.0
2005-06-30 06:09:00,1.2798,1.27995,1.27971,1.27978,220300000.0
2005-06-30 06:10:00,1.27974,1.27984,1.27957,1.27967,160900000.0
2005-06-30 06:11:00,1.27987,1.27995,1.27964,1.27993,154299996.0
2005-06-30 06:12:00,1.2798,1.2799,1.27977,1.27977,159300001.0
2005-06-30 06:13:00,1.2799,1.27995,1.2799,1.27994,191800000.0
2005-06-30 06:14:00,1.27985,1.2799,1.27972,1.27983,105699999.0
2005-06-30 06:15:00,1.27983,1.27985,1.27971,1.27979,182300003.0
2005-06-30 06:16:00,1.27983,1.28016,1.27976,1.27996,175899997.0
2005-06-30 06:17:00,1.28005,1.28015,1.2798,1.27985,154200002.0
2005-06-30 06:18:00,1.27997,1.28013,1.27988,1.2801,93400001.0
2005-06-30 06:19:00,1.28015,1.28026,1.27991,1.27991,126300000.0
2005-06-30 06:20:00,1.27992,1.28011,1.27977,1.27983,271900001.0
2005-06-30 06:21:00,1.27983,1.28001,1.27967,1.27981,363900000.0
2005-06-30 06:22:00,1.28015,1.2802,1.27959,1.2801,251399996.0
2005-06-30 06:23:00,1.28001,1.28012,1.27975,1.27975,241199997.0
2005-06-30 06:24:00,1.27971,1.28014,1.27971,1.27977,219600001.0
2005-06-30 06:25:00,1.27968,1.28017,1.27968,1.27995,125000002.0
2005-06-30 06:26:00,1.27968,1.2798,1.27968,1.27968,230800003.0
2005-06-30 06:27:00,1.27975,1.2801,1.27975,1.2799,212499999.0
2005-06-30 06:28:00,1.28002,1.28015,1.27985,1.28005,81200001.0
2005-06-30 06:29:00,1.27976,1.27976,1.27951,1.27958,99300001.0
2005-06-30 06:30:00,1.27974,1.28001,1.27974,1.27977,295100006.0
2005-06-30 06:31:00,1.27987,1.27996,1.2798,1.2799,78599999.0
2005-06-30 06:32:00,1.27978,1.27983,1.27969,1.27982,221399997.0
2005-06-30 06:33:00,1.27973,1.28011,1.27965,1.28003,93999997.0
2005-06-30 06:34:00,1.27995,1.28021,1.27985,1.28014,132699999.0
2005-06-30 06:35:00,1.27975,1.27985,1.27975,1.27985,95200001.0
2005-06-30 06:36:00,1.2799,1.28018,1.27986,1.27992,79800002.0
2005-06-30 06:37:00,1.2797,1.28021,1.27966,1.2798,108699998.0
2005-06-30 06:38:00,1.27968,1.28007,1.27967,1.27997,233400002.0
2005-06-30 06:39:00,1.27985,1.28012,1.27985,1.27987,172499998.0
2005-06-30 06:40:00,1.27981,1.27994,1.27981,1.27982,249100000.0
2005-06-30 06:41:00,1.27992,1.28003,1.27989,1.27995,192400006.0
2005-06-30 06:42:00,1.27991,1.28004,1.27967,1.27967,182400001.0
2005-06-30 06:43:00,1.27968,1.27991,1.27955,1.27971,125100000.0
2005-06-30 06:44:00,1.27983,1.28001,1.27976,1.27985,135200002.0
2005-06-30 06:45:00,1.28005,1.28017,1.27978,1.28016,195000001.0
2005-06-30 06:46:00,1.2801,1.2801,1.27989,1.27993,82200000.0
2005-06-30 06:47:00,1.27963,1.27998,1.27952,1.27998,153600002.0
2005-06-30 06:48:00,1.28013,1.28013,1.27985,1.27994,99200001.0
2005-06-30 06:49:00,1.28007,1.28007,1.27983,1.28003,205500000.0
2005-06-30 06:50:00,1.2798,1.27996,1.27965,1.27979,164100002.0
2005-06-30 06:51:00,1.27985,1.28005,1.27985,1.28005,177899999.0
2005-06-30 06:52:00,1.27983,1.28028,1.27977,1.28,146499998.0
2005-06-30 06:53:00,1.27989,1.2803,1.27989,1.27996,312400000.0
2005-06-30 06:54:00,1.27987,1.28011,1.27981,1.2799,105700001.0
2005-06-30 06:55:00,1.28,1.28024,1.27996,1.27996,254199994.0
2005-06-30 06:56:00,1.28008,1.28023,1.27991,1.2802,179999999.0
2005-06-30 06:57:00,1.28013,1.28031,1.28003,1.28003,148400000.0
2005-06-30 06:58:00,1.28008,1.28029,1.27998,1.28029,144700002.0
2005-06-30 06:59:00,1.28025,1.28033,1.28012,1.28012,150200000.0
2005-06-30 07:00:00,1.27998,1.28039,1.27997,1.28002,227899999.0
2005-06-30 07:01:00,1.28006,1.28035,1.28006,1.28007,115099999.0
2005-06-30 07:02:00,1.27994,1.28008,1.27994,1.28007,108700003.0
2005-06-30 07:03:00,1.28013,1.28039,1.28006,1.28006,93799998.0
2005-06-30 07:04:00,1.2801,1.28031,1.28008,1.28008,137199996.0
2005-06-30 07:05:00,1.28007,1.2804,1.28007,1.28009,154699996.0
2005-06-30 07:06:00,1.28021,1.28054,1.28021,1.28024,179400000.0
2005-06-30 07:07:00,1.28024,1.28035,1.28024,1.28031,54299999.0
2005-06-30 07:08:00,1.28048,1.28048,1.28003,1.28018,147200002.0
2005-06-30 07:09:00,1.28027,1.2804,1.28004,1.28014,177099999.0
2005-06-30 07:10:00,1.28008,1.28015,1.28,1.28005,115500002.0
2005-06-30 07:11:00,1.28015,1.28025,1.28007,1.28007,157399999.0
2005-06-30 07:12:00,1.28015,1.28031,1.28015,1.2802,128900003.0
2005-06-30 07:13:00,1.28012,1.28045,1.28012,1.28032,200899998.0
2005-06-30 07:14:00,1.28038,1.28053,1.28025,1.28034,100800000.0
2005-06-30 07:15:00,1.28017,1.28062,1.28017,1.28058,130699998.0
2005-06-30 07:16:00,1.28028,1.28044,1.28018,1.28029,97700000.0
2005-06-30 07:17:00,1.28035,1.2806,1.28023,1.28023,138599996.0
2005-06-30 07:18:00,1.2803,1.28049,1.28015,1.2803,133600002.0
2005-06-30 07:19:00,1.28034,1.28043,1.28031,1.28035,107899999.0
2005-06-30 07:20:00,1.28042,1.28071,1.28042,1.2805,50900000.0
2005-06-30 07:21:00,1.28041,1.28056,1.28023,1.28023,195099998.0
2005-06-30 07:22:00,1.28021,1.28046,1.28015,1.28046,50100000.0
2005-06-30 07:23:00,1.28035,1.28035,1.28012,1.28012,200500004.0
2005-06-30 07:24:00,1.28012,1.28029,1.27996,1.28,205700001.0
2005-06-30 07:25:00,1.27997,1.2806,1.27997,1.28031,87000000.0
2005-06-30 07:26:00,1.28023,1.28057,1.28023,1.28027,244900003.0
2005-06-30 07:27:00,1.27998,1.28039,1.27998,1.28037,218500004.0
2005-06-30 07:28:00,1.2803,1.28038,1.28012,1.28029,118900001.0
2005-06-30 07:29:00,1.28027,1.28051,1.28019,1.28028,174000000.0
2005-06-30 07:30:00,1.28052,1.28054,1.28024,1.2803,198499999.0
2005-06-30 07:31:00,1.28047,1.28089,1.28047,1.28082,144800001.0
2005-06-30 07:32:00,1.28053,1.28053,1.28039,1.28049,296599995.0
2005-06-30 07:33:00,1.28048,1.28068,1.28045,1.28059,180400000.0
2005-06-30 07:34:00,1.28048,1.28048,1.28044,1.28048,199900001.0
2005-06-30 07:35:00,1.28042,1.28057,1.28032,1.28037,151799997.0
2005-06-30 07:36:00,1.28055,1.28085,1.28055,1.28065,130099997.0
2005-06-30 07:37:00,1.28062,1.28087,1.28047,1.28047,172500003.0
2005-06-30 07:38:00,1.28038,1.28083,1.28037,1.2804,72100000.0
2005-06-30 07:39:00,1.28067,1.28077,1.28035,1.28046,164299996.0
2005-06-30 07:40:00,1.2804,1.28084,1.28033,1.28057,218099997.0
2005-06-30 07:41:00,1.28053,1.28082,1.2805,1.2805,140499999.0
2005-06-30 07:42:00,1.28043,1.2806,1.28034,1.2806,113500001.0
2005-06-30 07:43:00,1.2804,1.28061,1.28025,1.28042,89199999.0
2005-06-30 07:44:00,1.28037,1.28039,1.28027,1.28032,95299999.0
2005-06-30 07:45:00,1.28052,1.28054,1.28041,1.28041,192500001.0
2005-06-30 07:46:00,1.28055,1.28083,1.28055,1.28057,200800002.0
2005-06-30 07:47:00,1.28069,1.28092,1.28069,1.28086,176999998.0
2005-06-30 07:48:00,1.2808,1.28091,1.28063,1.28063,109000000.0
2005-06-30 07:49:00,1.28062,1.28065,1.28054,1.28065,141699996.0
2005-06-30 07:50:00,1.28083,1.28118,1.28083,1.28105,213600004.0
2005-06-30 07:51:00,1.28088,1.28088,1.28066,1.2807,279000004.0
2005-06-30 07:52:00,1.28077,1.28093,1.28058,1.28058,174900003.0
2005-06-30 07:53:00,1.28078,1.2809,1.28027,1.28027,106200001.0
2005-06-30 07:54:00,1.28022,1.28039,1.28022,1.28039,216100002.0
2005-06-30 07:55:00,1.28047,1.28054,1.28021,1.28029,176900000.0
2005-06-30 07:56:00,1.2801,1.28094,1.28008,1.28069,176700002.0
2005-06-30 07:57:00,1.28067,1.28067,1.27997,1.28002,129399999.0
2005-06-30 07:58:00,1.2801,1.28048,1.2801,1.28011,248800000.0
2005-06-30 07:59:00,1.27991,1.27994,1.27983,1.27983,91300000.0
2005-06-30 08:00:00,1.28005,1.28016,1.27994,1.28003,277000000.0
2005-06-30 08:01:00,1.28009,1.28055,1.28009,1.2802,241999999.0
2005-06-30 08:02:00,1.28007,1.28007,1.27981,1.27983,119800002.0
2005-06-30 08:03:00,1.27995,1.28018,1.27976,1.28018,183900000.0
2005-06-30 08:04:00,1.28018,1.28041,1.28008,1.2801,156399997.0
2005-06-30 08:05:00,1.28005,1.28032,1.27997,1.27997,152900001.0
2005-06-30 08:06:00,1.27985,1.28011,1.27985,1.28008,178399997.0
2005-06-30 08:07:00,1.28008,1.28026,1.28005,1.28013,97399999.0
2005-06-30 08:08:00,1.28007,1.28019,1.2798,1.27992,103700001.0
2005-06-30 08:09:00,1.28007,1.28021,1.28007,1.28012,131200002.0
2005-06-30 08:10:00,1.28014,1.28022,1.2801,1.28016,131100001.0
2005-06-30 08:11:00,1.28015,1.28024,1.28002,1.28017,338899997.0
2005-06-30 08:12:00,1.28025,1.28034,1.27987,1.27987,173600001.0
2005-06-30 08:13:00,1.28007,1.28007,1.27989,1.28003,165000002.0
2005-06-30 08:14:00,1.28,1.28016,1.27999,1.28011,112100000.0
2005-06-30 08:15:00,1.2799,1.2799,1.27982,1.27982,77400000.0
2005-06-30 08:16:00,1.27983,1.28011,1.27983,1.28003,173099998.0
2005-06-30 08:17:00,1.27988,1.28001,1.27984,1.27993,99100000.0
2005-06-30 08:18:00,1.27983,1.28006,1.27976,1.28001,214499998.0
2005-06-30 08:19:00,1.27979,1.27979,1.27938,1.27938,60300001.0
2005-06-30 08:20:00,1.27935,1.2794,1.27907,1.2791,166599997.0
2005-06-30 08:21:00,1.279,1.279,1.27876,1.2789,81499998.0
2005-06-30 08:22:00,1.27881,1.27881,1.27858,1.27876,73699999.0
2005-06-30 08:23:00,1.27892,1.27929,1.27892,1.27897,156599998.0
2005-06-30 08:24:00,1.27894,1.27903,1.27886,1.27886,81500001.0
2005-06-30 08:25:00,1.27881,1.27881,1.27847,1.27847,22300000.0
2005-06-30 08:26:00,1.27847,1.27854,1.27845,1.27845,48100001.0
2005-06-30 08:27:00,1.27841,1.27841,1.27828,1.27831,65399998.0
2005-06-30 08:28:00,1.27847,1.27858,1.27832,1.27842,108400002.0
2005-06-30 08:29:00,1.2783,1.2786,1.27822,1.27858,100899998.0
2005-06-30 08:30:00,1.27848,1.27875,1.27847,1.27875,65699999.0
2005-06-30 08:31:00,1.27885,1.27907,1.27885,1.27886,68799999.0
2005-06-30 08:32:00,1.27878,1.27892,1.27868,1.27889,90999997.0
2005-06-30 08:33:00,1.27898,1.27903,1.27896,1.27896,184799997.0
2005-06-30 08:34:00,1.27903,1.27919,1.27898,1.27912,87799999.0
2005-06-30 08:35:00,1.27928,1.27928,1.27902,1.27923,188800004.0
2005-06-30 08:36:00,1.27932,1.27949,1.27928,1.27949,188499996.0
2005-06-30 08:37:00,1.27951,1.27972,1.27937,1.27972,174699999.0
2005-06-30 08:38:00,1.27979,1.27986,1.27973,1.27973,91000002.0
2005-06-30 08:39:00,1.27975,1.28,1.27971,1.27988,104499998.0
2005-06-30 08:40:00,1.27987,1.27992,1.2798,1.27987,200900000.0
2005-06-30 08:41:00,1.27978,1.27978,1.27956,1.27967,166700002.0
2005-06-30 08:42:00,1.27968,1.27992,1.27965,1.27975,114100002.0
2005-06-30 08:43:00,1.27978,1.28002,1.27978,1.27984,125900002.0
2005-06-30 08:44:00,1.27976,1.27986,1.27967,1.27986,189000000.0
2005-06-30 08:45:00,1.28009,1.28049,1.28009,1.2804,238000005.0
2005-06-30 08:46:00,1.27997,1.28061,1.27997,1.28061,112999997.0
2005-06-30 08:47:00,1.28074,1.281,1.28074,1.281,158999999.0
2005-06-30 08:48:00,1.28083,1.28098,1.28068,1.28076,156700001.0
2005-06-30 08:49:00,1.28077,1.28106,1.28076,1.28076,112899999.0
2005-06-30 08:50:00,1.28098,1.28129,1.28098,1.28112,154099997.0
2005-06-30 08:51:00,1.28107,1.28109,1.28092,1.28092,153399997.0
2005-06-30 08:52:00,1.2809,1.28126,1.28086,1.28121,151999997.0
2005-06-30 08:53:00,1.28115,1.28119,1.28112,1.28112,136599998.0
2005-06-30 08:54:00,1.28107,1.28127,1.28102,1.28122,194500000.0
2005-06-30 08:55:00,1.28095,1.28095,1.28086,1.28086,100799999.0
2005-06-30 08:56:00,1.28089,1.2812,1.28089,1.28105,184699999.0
2005-06-30 08:57:00,1.28102,1.28107,1.28064,1.28064,109700001.0
2005-06-30 08:58:00,1.2808,1.28106,1.2808,1.28086,79899999.0
2005-06-30 08:59:00,1.2808,1.28087,1.28071,1.28087,125099998.0
2005-06-30 09:00:00,1.28088,1.28128,1.28086,1.28115,220099999.0
2005-06-30 09:01:00,1.28107,1.28125,1.28104,1.28104,86900000.0
2005-06-30 09:02:00,1.28104,1.2812,1.28072,1.28118,202099993.0
2005-06-30 09:03:00,1.28122,1.28125,1.28098,1.28115,169400000.0
2005-06-30 09:04:00,1.28126,1.28152,1.28115,1.28144,109400000.0
2005-06-30 09:05:00,1.28155,1.2817,1.28155,1.2817,55899998.0
2005-06-30 09:06:00,1.2818,1.2819,1.28152,1.28167,257300000.0
2005-06-30 09:07:00,1.28163,1.2819,1.28161,1.28178,129500004.0
2005-06-30 09:08:00,1.28172,1.28182,1.28146,1.2816,184699999.0
2005-06-30 09:09:00,1.28167,1.28177,1.28166,1.2817,218899999.0
2005-06-30 09:10:00,1.28171,1.28198,1.28171,1.28181,312799995.0
2005-06-30 09:11:00,1.28194,1.28201,1.28165,1.28165,65400000.0
2005-06-30 09:12:00,1.28165,1.28196,1.28161,1.28161,135900001.0
2005-06-30 09:13:00,1.2817,1.28181,1.28167,1.28179,181299999.0
2005-06-30 09:14:00,1.28187,1.28197,1.28152,1.28162,81999999.0
2005-06-30 09:15:00,1.28172,1.28184,1.28156,1.28164,64800000.0
2005-06-30 09:16:00,1.28178,1.28202,1.28178,1.28202,256000006.0
2005-06-30 09:17:00,1.28214,1.28221,1.28192,1.28195,114199998.0
2005-06-30 09:18:00,1.2821,1.28227,1.2821,1.28216,57500000.0
2005-06-30 09:19:00,1.28212,1.28219,1.28181,1.28181,97800000.0
2005-06-30 09:20:00,1.28172,1.28207,1.28161,1.28192,165600003.0
2005-06-30 09:21:00,1.28199,1.28208,1.28176,1.28184,149299999.0
2005-06-30 09:22:00,1.28172,1.28197,1.28148,1.28148,256200000.0
2005-06-30 09:23:00,1.28152,1.28164,1.2813,1.28151,261800003.0
2005-06-30 09:24:00,1.28138,1.28142,1.28138,1.28141,121999997.0
2005-06-30 09:25:00,1.2816,1.28175,1.2816,1.28175,105400001.0
2005-06-30 09:26:00,1.28177,1.2819,1.28167,1.28182,54000000.0
2005-06-30 09:27:00,1.2817,1.28191,1.28156,1.28164,115799996.0
2005-06-30 09:28:00,1.28148,1.28201,1.28148,1.28201,196700001.0
2005-06-30 09:29:00,1.28175,1.28208,1.28174,1.28208,182799997.0
2005-06-30 09:30:00,1.28185,1.28216,1.28181,1.28213,87999999.0
2005-06-30 09:31:00,1.28215,1.28251,1.28215,1.28251,95899998.0
2005-06-30 09:32:00,1.28244,1.28254,1.28235,1.28241,138999999.0
2005-06-30 09:33:00,1.28255,1.28264,1.28238,1.28238,169899997.0
2005-06-30 09:34:00,1.2825,1.28265,1.28238,1.28242,213900004.0
2005-06-30 09:35:00,1.28247,1.2825,1.28241,1.28241,154900000.0
2005-06-30 09:36:00,1.2825,1.2825,1.28199,1.28244,309899997.0
2005-06-30 09:37:00,1.28251,1.28267,1.28251,1.28267,153800000.0
2005-06-30 09:38:00,1.28267,1.2827,1.28242,1.28242,169999999.0
2005-06-30 09:39:00,1.28259,1.28305,1.28255,1.283,85900000.0
2005-06-30 09:40:00,1.28317,1.28318,1.28295,1.28295,252699996.0
2005-06-30 09:41:00,1.28297,1.28311,1.28297,1.283,99600001.0
2005-06-30 09:42:00,1.28289,1.28307,1.28277,1.28307,158600000.0
2005-06-30 09:43:00,1.28307,1.28307,1.28268,1.28288,179899998.0
2005-06-30 09:44:00,1.28288,1.28313,1.28286,1.28298,105499999.0
2005-06-30 09:45:00,1.28283,1.28283,1.28245,1.28245,132299998.0
2005-06-30 09:46:00,1.28238,1.28251,1.28228,1.28228,152400000.0
2005-06-30 09:47:00,1.2821,1.28239,1.28197,1.28233,120900002.0
2005-06-30 09:48:00,1.28203,1.28212,1.282,1.28209,114900003.0
2005-06-30 09:49:00,1.28233,1.28263,1.28195,1.28195,150000001.0
2005-06-30 09:50:00,1.28237,1.28253,1.28237,1.28251,95500001.0
2005-06-30 09:51:00,1.28252,1.28279,1.28252,1.28279,27400000.0
2005-06-30 09:52:00,1.28275,1.28303,1.28271,1.28281,188300002.0
2005-06-30 09:53:00,1.28278,1.28295,1.28266,1.28266,249900004.0
2005-06-30 09:54:00,1.28283,1.28289,1.28278,1.28289,134400001.0
2005-06-30 09:55:00,1.2829,1.2829,1.28265,1.28286,141199997.0
2005-06-30 09:56:00,1.28285,1.28292,1.28261,1.28268,119100001.0
2005-06-30 09:57:00,1.28277,1.28289,1.28262,1.28268,221400005.0
2005-06-30 09:58:00,1.28274,1.28284,1.28274,1.28278,51899999.0
2005-06-30 09:59:00,1.28271,1.28277,1.28261,1.28263,185099997.0
2005-06-30 10:00:00,1.28264,1.28269,1.28248,1.28248,105899999.0
2005-06-30 10:01:00,1.28254,1.28264,1.28234,1.28247,172799997.0
2005-06-30 10:02:00,1.28228,1.2825,1.28214,1.2825,91100000.0
2005-06-30 10:03:00,1.28243,1.28254,1.28235,1.28235,77100001.0
2005-06-30 10:04:00,1.28249,1.28261,1.28229,1.28236,196800005.0
2005-06-30 10:05:00,1.28235,1.28242,1.28231,1.28238,177199998.0
2005-06-30 10:06:00,1.28236,1.28265,1.28236,1.28248,150699999.0
2005-06-30 10:07:00,1.28255,1.28271,1.28247,1.28247,78200000.0
2005-06-30 10:08:00,1.28253,1.28264,1.28237,1.2824,258099999.0
2005-06-30 10:09:00,1.28247,1.28258,1.28226,1.28227,245500007.0
2005-06-30 10:10:00,1.28213,1.28227,1.28213,1.28213,208500003.0
2005-06-30 10:11:00,1.28234,1.28242,1.28222,1.28227,153200000.0
2005-06-30 10:12:00,1.28223,1.28223,1.28203,1.28216,210599998.0
2005-06-30 10:13:00,1.28217,1.2822,1.28215,1.2822,138300000.0
2005-06-30 10:14:00,1.28227,1.28236,1.28217,1.28217,98099999.0
2005-06-30 10:15:00,1.28211,1.28222,1.28211,1.2822,171099996.0
2005-06-30 10:16:00,1.28223,1.28229,1.28213,1.28213,140599994.0
2005-06-30 10:17:00,1.28213,1.2824,1.28206,1.2824,150199997.0
2005-06-30 10:18:00,1.28248,1.28281,1.28248,1.28259,214199996.0
2005-06-30 10:19:00,1.28276,1.28284,1.28275,1.28278,222000000.0
2005-06-30 10:20:00,1.2826,1.28276,1.28254,1.28265,236700000.0
2005-06-30 10:21:00,1.28261,1.28275,1.28228,1.28261,140499998.0
2005-06-30 10:22:00,1.28248,1.28248,1.28242,1.28248,189300002.0
2005-06-30 10:23:00,1.28257,1.28267,1.28238,1.2824,151100001.0
2005-06-30 10:24:00,1.28237,1.28263,1.2823,1.28255,223399998.0
2005-06-30 10:25:00,1.28265,1.28268,1.28228,1.28232,193399998.0
2005-06-30 10:26:00,1.28223,1.28246,1.28218,1.28218,145099996.0
2005-06-30 10:27:00,1.28218,1.28219,1.28187,1.28195,152400001.0
2005-06-30 10:28:00,1.28202,1.28207,1.28182,1.28193,100400001.0
2005-06-30 10:29:00,1.28197,1.28203,1.28191,1.28198,112000001.0
2005-06-30 10:30:00,1.28198,1.28209,1.28194,1.28206,218200001.0
2005-06-30 10:31:00,1.2822,1.28235,1.2822,1.28235,131700001.0
2005-06-30 10:32:00,1.28244,1.28252,1.28244,1.2825,97500000.0
2005-06-30 10:33:00,1.2825,1.28262,1.28243,1.28252,226799999.0
2005-06-30 10:34:00,1.28274,1.28298,1.28274,1.28292,166399997.0
2005-06-30 10:35:00,1.28283,1.28319,1.28281,1.28303,116100001.0
2005-06-30 10:36:00,1.28293,1.28293,1.28255,1.28255,142999997.0
2005-06-30 10:37:00,1.2825,1.28312,1.28247,1.28312,162700001.0
2005-06-30 10:38:00,1.28316,1.28325,1.28309,1.28318,205600004.0
2005-06-30 10:39:00,1.28334,1.28354,1.28334,1.28354,176399999.0
2005-06-30 10:40:00,1.28355,1.28355,1.28331,1.28343,205800000.0
2005-06-30 10:41:00,1.28352,1.28356,1.28306,1.28312,289700004.0
2005-06-30 10:42:00,1.28312,1.28323,1.2829,1.28314,292199996.0
2005-06-30 10:43:00,1.28313,1.28313,1.28277,1.28297,97899998.0
2005-06-30 10:44:00,1.28325,1.28339,1.28306,1.28318,246099996.0
2005-06-30 10:45:00,1.28302,1.28302,1.28279,1.28296,217300003.0
2005-06-30 10:46:00,1.28285,1.28316,1.28275,1.28275,264900003.0
2005-06-30 10:47:00,1.28286,1.28305,1.28269,1.28281,162499999.0
2005-06-30 10:48:00,1.2829,1.28299,1.28258,1.28278,222100000.0
2005-06-30 10:49:00,1.28294,1.28303,1.28292,1.28303,67300000.0
2005-06-30 10:50:00,1.28292,1.28321,1.28291,1.28297,81900001.0
2005-06-30 10:51:00,1.28305,1.28305,1.28283,1.28297,122100002.0
2005-06-30 10:52:00,1.28307,1.28317,1.28293,1.28299,59300000.0
2005-06-30 10:53:00,1.28307,1.28311,1.28292,1.28292,62000000.0
2005-06-30 10:54:00,1.28305,1.28305,1.28288,1.2829,109000001.0
2005-06-30 10:55:00,1.28314,1.2832,1.28254,1.2826,113399997.0
2005-06-30 10:56:00,1.28262,1.28277,1.28262,1.28263,37600000.0
2005-06-30 10:57:00,1.2827,1.28304,1.28262,1.28288,144200001.0
2005-06-30 10:58:00,1.28278,1.28278,1.28269,1.28276,149500003.0
2005-06-30 10:59:00,1.2828,1.2828,1.28243,1.28243,74700000.0
2005-06-30 11:00:00,1.28247,1.28261,1.28246,1.28259,172099996.0
2005-06-30 11:01:00,1.28252,1.28298,1.28252,1.28298,106899998.0
2005-06-30 11:02:00,1.28315,1.28325,1.28315,1.28325,98800000.0
2005-06-30 11:03:00,1.2834,1.28355,1.28308,1.2831,111500000.0
2005-06-30 11:04:00,1.28348,1.28373,1.28319,1.28319,133399999.0
2005-06-30 11:05:00,1.28297,1.28329,1.28286,1.28321,183999999.0
2005-06-30 11:06:00,1.28332,1.28338,1.28285,1.28338,283300007.0
2005-06-30 11:07:00,1.2833,1.2833,1.28297,1.28312,233800003.0
2005-06-30 11:08:00,1.28329,1.28378,1.28329,1.28338,185599997.0
2005-06-30 11:09:00,1.28336,1.2836,1.28333,1.2836,83900003.0
2005-06-30 11:10:00,1.2837,1.2837,1.28346,1.28346,228699998.0
2005-06-30 11:11:00,1.28352,1.28371,1.28329,1.28346,116799998.0
2005-06-30 11:12:00,1.28363,1.28367,1.28312,1.28312,264399992.0
2005-06-30 11:13:00,1.2833,1.28338,1.28308,1.28313,177200001.0
2005-06-30 11:14:00,1.28293,1.28318,1.28286,1.28293,87199998.0
2005-06-30 11:15:00,1.28275,1.28275,1.28253,1.28253,262099998.0
2005-06-30 11:16:00,1.28257,1.283,1.28252,1.2828,151499998.0
2005-06-30 11:17:00,1.28268,1.283,1.28268,1.28295,130700002.0
2005-06-30 11:18:00,1.28277,1.28328,1.2827,1.28291,224400004.0
2005-06-30 11:19:00,1.28292,1.28302,1.28275,1.28279,143999999.0
2005-06-30 11:20:00,1.28303,1.28327,1.28302,1.28309,106500001.0
2005-06-30 11:21:00,1.28323,1.28329,1.28305,1.28329,252599998.0
2005-06-30 11:22:00,1.28297,1.28309,1.28289,1.28293,201600000.0
2005-06-30 11:23:00,1.28288,1.28303,1.28278,1.28279,125999999.0
2005-06-30 11:24:00,1.28273,1.28299,1.28252,1.28265,131400003.0
2005-06-30 11:25:00,1.28248,1.28287,1.28248,1.28278,161099998.0
2005-06-30 11:26:00,1.28302,1.28373,1.28302,1.28369,145800000.0
2005-06-30 11:27:00,1.28385,1.28385,1.28353,1.28364,101500000.0
2005-06-30 11:28:00,1.28382,1.28384,1.28337,1.28337,138900000.0
2005-06-30 11:29:00,1.28322,1.28329,1.2831,1.28321,230400000.0
2005-06-30 11:30:00,1.28331,1.28358,1.28331,1.28349,103599999.0
2005-06-30 11:31:00,1.28362,1.28411,1.28362,1.28398,45800000.0
2005-06-30 11:32:00,1.28391,1.28406,1.28391,1.28398,287199999.0
2005-06-30 11:33:00,1.28372,1.28416,1.28372,1.28408,180799998.0
2005-06-30 11:34:00,1.28419,1.28428,1.28389,1.28411,88400000.0
2005-06-30 11:35:00,1.28407,1.28424,1.28407,1.2842,135400000.0
2005-06-30 11:36:00,1.28438,1.28468,1.28438,1.28453,117000002.0
2005-06-30 11:37:00,1.28458,1.28483,1.28437,1.28437,241000003.0
2005-06-30 11:38:00,1.28455,1.28455,1.28418,1.28435,199999996.0
2005-06-30 11:39:00,1.28427,1.28446,1.28402,1.28443,266599997.0
2005-06-30 11:40:00,1.2845,1.2845,1.28439,1.28442,15400000.0
2005-06-30 11:41:00,1.28418,1.28448,1.28407,1.28423,221899997.0
2005-06-30 11:42:00,1.28434,1.28457,1.2842,1.2842,92699999.0
2005-06-30 11:43:00,1.28422,1.28439,1.28408,1.28415,243000000.0
2005-06-30 11:44:00,1.28401,1.28401,1.2839,1.284,153199998.0
2005-06-30 11:45:00,1.28412,1.28457,1.28412,1.28457,177399996.0
2005-06-30 11:46:00,1.28432,1.28447,1.28432,1.28436,98400000.0
2005-06-30 11:47:00,1.28427,1.28438,1.28419,1.28428,154299998.0
2005-06-30 11:48:00,1.2844,1.28471,1.2844,1.28458,191399999.0
2005-06-30 11:49:00,1.28428,1.28469,1.2842,1.28469,110799997.0
2005-06-30 11:50:00,1.28445,1.28477,1.28437,1.28437,220299999.0
2005-06-30 11:51:00,1.28428,1.28493,1.28428,1.2849,175199998.0
2005-06-30 11:52:00,1.28492,1.28498,1.28452,1.28454,121600001.0
2005-06-30 11:53:00,1.28472,1.28484,1.28448,1.28467,231300001.0
2005-06-30 11:54:00,1.2847,1.2849,1.28461,1.28485,38500000.0
2005-06-30 11:55:00,1.28467,1.28478,1.28467,1.28475,200700001.0
2005-06-30 11:56:00,1.28488,1.28489,1.28472,1.28476,184800001.0
2005-06-30 11:57:00,1.28447,1.2848,1.28439,1.28462,248199997.0
2005-06-30 11:58:00,1.28457,1.28498,1.28446,1.28498,150499999.0
2005-06-30 11:59:00,1.2851,1.28527,1.28489,1.28516,129200001.0
2005-06-30 12:00:00,1.285,1.28515,1.28486,1.28511,31900000.0
2005-06-30 12:01:00,1.28493,1.2852,1.28485,1.28488,34300000.0
2005-06-30 12:02:00,1.28455,1.28486,1.28438,1.28466,130800000.0
2005-06-30 12:03:00,1.28472,1.28476,1.28458,1.28466,149700004.0
2005-06-30 12:04:00,1.28451,1.28475,1.28447,1.28475,99100001.0
2005-06-30 12:05:00,1.2847,1.2847,1.28422,1.28422,137400000.0
2005-06-30 12:06:00,1.28435,1.2848,1.28424,1.28462,160600001.0
2005-06-30 12:07:00,1.2846,1.28482,1.28441,1.28441,66299998.0
2005-06-30 12:08:00,1.28451,1.28487,1.28451,1.28457,319200002.0
2005-06-30 12:09:00,1.28453,1.28462,1.28445,1.28453,105700001.0
2005-06-30 12:10:00,1.28448,1.2846,1.28443,1.28452,128499998.0
2005-06-30 12:11:00,1.28441,1.28441,1.28411,1.28411,125400000.0
2005-06-30 12:12:00,1.28425,1.28434,1.28424,1.2843,141699999.0
2005-06-30 12:13:00,1.28452,1.28453,1.28423,1.28435,160499996.0
2005-06-30 12:14:00,1.28442,1.28462,1.28431,1.28437,202299997.0
2005-06-30 12:15:00,1.28425,1.28461,1.28425,1.2844,147100002.0
2005-06-30 12:16:00,1.2843,1.28461,1.2843,1.28448,158699998.0
2005-06-30 12:17:00,1.28435,1.28441,1.28433,1.28438,60400000.0
2005-06-30 12:18:00,1.28452,1.28461,1.28439,1.28445,135300000.0
2005-06-30 12:19:00,1.28454,1.28454,1.28445,1.28445,78600000.0
2005-06-30 12:20:00,1.28453,1.28462,1.28442,1.2845,102699999.0
2005-06-30 12:21:00,1.28452,1.28457,1.28442,1.28442,213399998.0
2005-06-30 12:22:00,1.28427,1.28454,1.28414,1.28452,81600000.0
2005-06-30 12:23:00,1.28465,1.28474,1.28455,1.2846,118399999.0
2005-06-30 12:24:00,1.28467,1.28469,1.28454,1.28454,72100000.0
2005-06-30 12:25:00,1.28455,1.28478,1.28452,1.28478,104999998.0
2005-06-30 12:26:00,1.28478,1.28491,1.28475,1.28488,57499998.0
2005-06-30 12:27:00,1.2849,1.28518,1.28485,1.28516,125999999.0
2005-06-30 12:28:00,1.28502,1.28553,1.28502,1.28542,253099996.0
2005-06-30 12:29:00,1.28533,1.28558,1.28521,1.28558,167400003.0
2005-06-30 12:30:00,1.28571,1.28585,1.28571,1.28585,174300005.0
2005-06-30 12:31:00,1.28581,1.28583,1.28568,1.28579,277999997.0
2005-06-30 12:32:00,1.28577,1.28577,1.28547,1.28547,134499998.0
2005-06-30 12:33:00,1.28551,1.28562,1.28551,1.28556,145899997.0
2005-06-30 12:34:00,1.28558,1.28585,1.28557,1.2856,138799998.0
2005-06-30 12:35:00,1.28553,1.28567,1.28553,1.2856,82999999.0
2005-06-30 12:36:00,1.28559,1.28583,1.28559,1.28562,117199998.0
2005-06-30 12:37:00,1.28572,1.28575,1.28549,1.28549,90200000.0
2005-06-30 12:38:00,1.28584,1.28584,1.28551,1.28551,203399996.0
2005-06-30 12:39:00,1.28538,1.28538,1.28522,1.28522,133900003.0
2005-06-30 12:40:00,1.28532,1.28544,1.28528,1.28528,76200001.0
2005-06-30 12:41:00,1.28515,1.28516,1.28508,1.28516,55600000.0
2005-06-30 12:42:00,1.28505,1.28532,1.28496,1.28515,136099999.0
2005-06-30 12:43:00,1.28512,1.28512,1.28492,1.28492,244199994.0
2005-06-30 12:44:00,1.28488,1.28526,1.28486,1.28513,141200000.0
2005-06-30 12:45:00,1.28498,1.28514,1.2849,1.28502,130800000.0
2005-06-30 12:46:00,1.28498,1.28525,1.28495,1.28525,78499999.0
2005-06-30 12:47:00,1.28533,1.28553,1.28502,1.28502,160699999.0
2005-06-30 12:48:00,1.28515,1.28538,1.28493,1.2851,151399998.0
2005-06-30 12:49:00,1.28502,1.28511,1.28491,1.28491,46900000.0
2005-06-30 12:50:00,1.28495,1.28512,1.28486,1.28494,173699999.0
2005-06-30 12:51:00,1.28482,1.28508,1.28482,1.2849,73599998.0
2005-06-30 12:52:00,1.28495,1.285,1.28483,1.28496,206000002.0
2005-06-30 12:53:00,1.28514,1.28531,1.28499,1.28503,63500000.0
2005-06-30 12:54:00,1.28502,1.28519,1.28467,1.28467,154700001.0
2005-06-30 12:55:00,1.28458,1.28481,1.28456,1.28481,152199995.0
2005-06-30 12:56:00,1.28488,1.28515,1.28485,1.28503,186199998.0
2005-06-30 12:57:00,1.28482,1.28501,1.28469,1.28471,176299995.0
2005-06-30 12:58:00,1.28477,1.28508,1.28474,1.28474,148599997.0
2005-06-30 12:59:00,1.28466,1.28466,1.28456,1.28459,36500000.0
2005-06-30 13:00:00,1.28466,1.28471,1.28463,1.28464,171800001.0
2005-06-30 13:01:00,1.28471,1.28481,1.28467,1.28471,141900001.0
2005-06-30 13:02:00,1.28473,1.28473,1.28467,1.28473,116999999.0
2005-06-30 13:03:00,1.28473,1.2849,1.28467,1.28473,176999999.0
2005-06-30 13:04:00,1.28471,1.28477,1.28455,1.28461,153899998.0
2005-06-30 13:05:00,1.28462,1.28469,1.28439,1.28439,146899999.0
2005-06-30 13:06:00,1.28462,1.28479,1.28449,1.28449,243699994.0
2005-06-30 13:07:00,1.28451,1.28473,1.28451,1.28451,93400000.0
2005-06-30 13:08:00,1.28448,1.28479,1.28447,1.28468,166800000.0
2005-06-30 13:09:00,1.28474,1.28506,1.28474,1.28487,299400006.0
2005-06-30 13:10:00,1.28473,1.28473,1.28427,1.28429,53899999.0
2005-06-30 13:11:00,1.28447,1.28462,1.28419,1.28419,93500000.0
2005-06-30 13:12:00,1.28403,1.28419,1.28403,1.28403,177199994.0
2005-06-30 13:13:00,1.28417,1.28423,1.28393,1.28393,298100004.0
2005-06-30 13:14:00,1.28388,1.28413,1.28388,1.28395,126299999.0
2005-06-30 13:15:00,1.28427,1.28432,1.28398,1.28402,188099999.0
2005-06-30 13:16:00,1.28402,1.28402,1.28337,1.28349,197099998.0
2005-06-30 13:17:00,1.2834,1.28368,1.28334,1.2836,170700003.0
2005-06-30 13:18:00,1.28341,1.28342,1.28314,1.28314,107600001.0
2005-06-30 13:19:00,1.28322,1.28331,1.28305,1.28305,91100002.0
2005-06-30 13:20:00,1.28302,1.28325,1.28302,1.28325,104499999.0
2005-06-30 13:21:00,1.2831,1.28317,1.28299,1.28303,105899999.0
2005-06-30 13:22:00,1.28295,1.28295,1.28285,1.28288,145499997.0
2005-06-30 13:23:00,1.28295,1.28318,1.28295,1.28312,123800001.0
2005-06-30 13:24:00,1.28309,1.28348,1.28309,1.28348,129499998.0
2005-06-30 13:25:00,1.28321,1.2833,1.28305,1.28305,168299996.0
2005-06-30 13:26:00,1.28293,1.28326,1.28292,1.28293,265899995.0
2005-06-30 13:27:00,1.28317,1.28325,1.28288,1.28309,137399998.0
2005-06-30 13:28:00,1.28295,1.28331,1.28294,1.28305,103800001.0
2005-06-30 13:29:00,1.28307,1.28334,1.28307,1.28312,82500000.0
2005-06-30 13:30:00,1.28302,1.28327,1.28302,1.28327,120100002.0
2005-06-30 13:31:00,1.28327,1.28336,1.28326,1.28332,142999998.0
2005-06-30 13:32:00,1.28339,1.28355,1.28339,1.28343,90400000.0
2005-06-30 13:33:00,1.28322,1.28345,1.28299,1.28345,144400000.0
2005-06-30 13:34:00,1.2833,1.2834,1.2833,1.28337,212499994.0
2005-06-30 13:35:00,1.28322,1.28322,1.28275,1.28275,158499999.0
2005-06-30 13:36:00,1.28273,1.28301,1.28273,1.28301,237199999.0
2005-06-30 13:37:00,1.2832,1.28332,1.28278,1.28281,321700006.0
2005-06-30 13:38:00,1.28291,1.28315,1.28271,1.28283,83600000.0
2005-06-30 13:39:00,1.283,1.28317,1.283,1.28317,78299999.0
2005-06-30 13:40:00,1.28329,1.28329,1.28307,1.28326,145300002.0
2005-06-30 13:41:00,1.28332,1.28352,1.28331,1.28331,225499998.0
2005-06-30 13:42:00,1.28313,1.28313,1.28304,1.28305,41100000.0
2005-06-30 13:43:00,1.28311,1.28311,1.283,1.28309,127199998.0
2005-06-30 13:44:00,1.28296,1.28298,1.28246,1.28246,253500003.0
2005-06-30 13:45:00,1.28259,1.2827,1.28259,1.2827,41499999.0
2005-06-30 13:46:00,1.28255,1.2826,1.28234,1.2826,60499998.0
2005-06-30 13:47:00,1.28235,1.28239,1.2821,1.2821,96699998.0
2005-06-30 13:48:00,1.28201,1.28211,1.28201,1.28211,138700000.0
2005-06-30 13:49:00,1.2822,1.28228,1.28219,1.28227,67700000.0
2005-06-30 13:50:00,1.28227,1.28227,1.28199,1.28199,100699999.0
2005-06-30 13:51:00,1.28191,1.28198,1.28178,1.28197,243600005.0
2005-06-30 13:52:00,1.2819,1.28209,1.28188,1.28198,245199998.0
2005-06-30 13:53:00,1.28188,1.28192,1.28184,1.28191,157200001.0
2005-06-30 13:54:00,1.28194,1.28217,1.28194,1.28215,143899999.0
2005-06-30 13:55:00,1.28217,1.28224,1.28196,1.28205,195400004.0
2005-06-30 13:56:00,1.28208,1.28238,1.28206,1.28238,209100001.0
2005-06-30 13:57:00,1.28212,1.28212,1.28182,1.28192,140199999.0
2005-06-30 13:58:00,1.28196,1.28217,1.28194,1.28215,305500002.0
2005-06-30 13:59:00,1.28216,1.28222,1.28212,1.28212,91499999.0
2005-06-30 14:00:00,1.28218,1.28236,1.28213,1.28213,199900002.0
2005-06-30 14:01:00,1.2822,1.28231,1.28201,1.28223,149300002.0
2005-06-30 14:02:00,1.28219,1.28219,1.28207,1.28208,140000000.0
2005-06-30 14:03:00,1.28235,1.28244,1.28221,1.28233,274499998.0
2005-06-30 14:04:00,1.28242,1.2825,1.28228,1.28235,112399998.0
2005-06-30 14:05:00,1.28237,1.28245,1.28237,1.28239,99700000.0
2005-06-30 14:06:00,1.2824,1.2824,1.28227,1.28236,168900001.0
2005-06-30 14:07:00,1.2824,1.28253,1.2824,1.28253,117099997.0
2005-06-30 14:08:00,1.28255,1.28275,1.2824,1.2824,102900000.0
2005-06-30 14:09:00,1.28223,1.28227,1.28208,1.28208,160399998.0
2005-06-30 14:10:00,1.28201,1.28206,1.28194,1.28206,36900000.0
2005-06-30 14:11:00,1.28193,1.28201,1.28185,1.28195,197400000.0
2005-06-30 14:12:00,1.28167,1.28167,1.28108,1.28108,128200001.0
2005-06-30 14:13:00,1.28106,1.28137,1.28106,1.28137,47900000.0
2005-06-30 14:14:00,1.28135,1.28148,1.2813,1.28147,133299998.0
2005-06-30 14:15:00,1.28145,1.28162,1.28145,1.28158,98199997.0
2005-06-30 14:16:00,1.28156,1.28165,1.28156,1.28165,250799995.0
2005-06-30 14:17:00,1.28168,1.28183,1.28168,1.28183,133800000.0
2005-06-30 14:18:00,1.28183,1.28195,1.28173,1.28191,123899999.0
2005-06-30 14:19:00,1.28195,1.28221,1.28195,1.2822,176700001.0
2005-06-30 14:20:00,1.28228,1.28236,1.28214,1.28214,291299996.0
2005-06-30 14:21:00,1.28215,1.28219,1.28185,1.28199,342099999.0
2005-06-30 14:22:00,1.28217,1.28225,1.28209,1.28223,162400000.0
2005-06-30 14:23:00,1.2824,1.28249,1.28202,1.28238,205699997.0
2005-06-30 14:24:00,1.28245,1.28254,1.28227,1.28246,162000000.0
2005-06-30 14:25:00,1.28247,1.28247,1.28232,1.28232,83000000.0
2005-06-30 14:26:00,1.28238,1.28248,1.28216,1.28221,242900000.0
2005-06-30 14:27:00,1.28205,1.28211,1.28199,1.28201,53800000.0
2005-06-30 14:28:00,1.28207,1.28207,1.28191,1.28191,110899997.0
2005-06-30 14:29:00,1.28193,1.28208,1.28186,1.28205,239700000.0
2005-06-30 14:30:00,1.2819,1.28197,1.28173,1.28181,111400003.0
2005-06-30 14:31:00,1.28174,1.28182,1.28139,1.28139,139599999.0
2005-06-30 14:32:00,1.28148,1.28175,1.28146,1.28153,230499995.0
2005-06-30 14:33:00,1.28147,1.28147,1.28106,1.28106,131500000.0
2005-06-30 14:34:00,1.2811,1.28148,1.2811,1.28138,121599999.0
2005-06-30 14:35:00,1.2812,1.2813,1.28106,1.28111,201700000.0
2005-06-30 14:36:00,1.28108,1.28108,1.28077,1.28085,152400002.0
2005-06-30 14:37:00,1.2807,1.28073,1.28056,1.28068,127600000.0
2005-06-30 14:38:00,1.2807,1.28084,1.28048,1.28048,153500000.0
2005-06-30 14:39:00,1.2805,1.28053,1.27996,1.27997,147900003.0
2005-06-30 14:40:00,1.28015,1.28032,1.28015,1.28027,181300002.0
2005-06-30 14:41:00,1.2803,1.28041,1.28018,1.28018,112399999.0
2005-06-30 14:42:00,1.2802,1.2802,1.27981,1.27999,167999999.0
2005-06-30 14:43:00,1.28005,1.28041,1.27994,1.28041,183799999.0
2005-06-30 14:44:00,1.28062,1.28087,1.28062,1.28087,155800002.0
2005-06-30 14:45:00,1.28075,1.28106,1.28075,1.28082,221700003.0
2005-06-30 14:46:00,1.28092,1.28123,1.28092,1.28093,127099999.0
2005-06-30 14:47:00,1.28079,1.28086,1.28048,1.28065,175000001.0
2005-06-30 14:48:00,1.28084,1.28168,1.28084,1.28168,214600001.0
2005-06-30 14:49:00,1.28184,1.28199,1.28174,1.28183,199399997.0
2005-06-30 14:50:00,1.2818,1.2818,1.28157,1.28173,147499999.0
2005-06-30 14:51:00,1.28194,1.28218,1.28194,1.28209,254999999.0
2005-06-30 14:52:00,1.28218,1.28281,1.28218,1.28281,71600000.0
2005-06-30 14:53:00,1.28276,1.28295,1.28273,1.28291,208800004.0
2005-06-30 14:54:00,1.2829,1.28329,1.28283,1.28324,95099999.0
2005-06-30 14:55:00,1.28363,1.28381,1.28357,1.28357,112599999.0
2005-06-30 14:56:00,1.28367,1.28383,1.28353,1.28353,64600000.0
2005-06-30 14:57:00,1.28324,1.28337,1.28302,1.28316,193500000.0
2005-06-30 14:58:00,1.28303,1.28303,1.28268,1.28279,215599997.0
2005-06-30 14:59:00,1.28295,1.28304,1.28266,1.28267,156400001.0
2005-06-30 15:00:00,1.28245,1.28245,1.28222,1.28232,182699993.0
2005-06-30 15:01:00,1.28223,1.28223,1.282,1.282,34599999.0
2005-06-30 15:02:00,1.28207,1.2823,1.28206,1.28211,224900000.0
2005-06-30 15:03:00,1.28221,1.28221,1.28169,1.28169,377900004.0
2005-06-30 15:04:00,1.28173,1.28218,1.28173,1.28217,272799997.0
2005-06-30 15:05:00,1.28193,1.2822,1.2819,1.2822,204700000.0
2005-06-30 15:06:00,1.28183,1.28211,1.28183,1.28211,160499996.0
2005-06-30 15:07:00,1.2821,1.2821,1.2819,1.2819,59099998.0
2005-06-30 15:08:00,1.28193,1.28209,1.28193,1.28206,176299994.0
2005-06-30 15:09:00,1.28212,1.28214,1.28189,1.28191,188100000.0
2005-06-30 15:10:00,1.282,1.28269,1.282,1.28256,106799999.0
2005-06-30 15:11:00,1.28266,1.28282,1.28266,1.28282,115600003.0
2005-06-30 15:12:00,1.28289,1.28295,1.28272,1.28285,94500000.0
2005-06-30 15:13:00,1.28281,1.28283,1.28255,1.28277,234400001.0
2005-06-30 15:14:00,1.28273,1.28274,1.28257,1.28274,115900000.0
2005-06-30 15:15:00,1.28269,1.28281,1.28266,1.28281,130299997.0
2005-06-30 15:16:00,1.28292,1.28315,1.28292,1.28306,68100002.0
2005-06-30 15:17:00,1.28301,1.28301,1.28282,1.28282,95200001.0
2005-06-30 15:18:00,1.28278,1.28278,1.28255,1.2826,169400001.0
2005-06-30 15:19:00,1.28279,1.28307,1.28279,1.28301,69600001.0
2005-06-30 15:20:00,1.28317,1.28329,1.28314,1.28314,181500000.0
2005-06-30 15:21:00,1.28324,1.28326,1.28324,1.28326,93400003.0
2005-06-30 15:22:00,1.28339,1.28339,1.28311,1.28332,219800002.0
2005-06-30 15:23:00,1.2833,1.28363,1.28314,1.28352,103700000.0
2005-06-30 15:24:00,1.2834,1.28361,1.2834,1.28347,192099996.0
2005-06-30 15:25:00,1.28363,1.28386,1.28363,1.28374,152900001.0
2005-06-30 15:26:00,1.28366,1.28371,1.28356,1.28371,125000001.0
2005-06-30 15:27:00,1.28385,1.28387,1.28366,1.28368,199200001.0
2005-06-30 15:28:00,1.28362,1.28377,1.28357,1.28364,165200001.0
2005-06-30 15:29:00,1.28358,1.28388,1.28358,1.28382,183600003.0
2005-06-30 15:30:00,1.28386,1.28388,1.28373,1.28379,92099998.0
2005-06-30 15:31:00,1.28387,1.28387,1.28371,1.28381,125499996.0
2005-06-30 15:32:00,1.28366,1.28366,1.28355,1.28355,111000001.0
2005-06-30 15:33:00,1.28378,1.28381,1.28348,1.28364,259099997.0
2005-06-30 15:34:00,1.28367,1.28373,1.28359,1.28367,169000005.0
2005-06-30 15:35:00,1.28362,1.28363,1.28353,1.2836,134999999.0
2005-06-30 15:36:00,1.28354,1.28369,1.28354,1.2836,251699999.0
2005-06-30 15:37:00,1.28361,1.28373,1.28357,1.28373,134600000.0
2005-06-30 15:38:00,1.28369,1.2838,1.28369,1.28378,192600002.0
2005-06-30 15:39:00,1.28366,1.28368,1.28329,1.28335,241800002.0
2005-06-30 15:40:00,1.2834,1.28345,1.28337,1.28342,113399999.0
2005-06-30 15:41:00,1.28352,1.2836,1.28327,1.28327,84199998.0
2005-06-30 15:42:00,1.28317,1.28329,1.28317,1.28319,192799999.0
2005-06-30 15:43:00,1.28312,1.28328,1.28312,1.28328,66199999.0
2005-06-30 15:44:00,1.28335,1.28347,1.28326,1.28332,165499998.0
2005-06-30 15:45:00,1.28323,1.28341,1.28316,1.28328,147900001.0
2005-06-30 15:46:00,1.28313,1.28329,1.28307,1.28322,185900004.0
2005-06-30 15:47:00,1.28343,1.28355,1.28341,1.28355,179500000.0
2005-06-30 15:48:00,1.28343,1.28356,1.28322,1.28356,145500001.0
2005-06-30 15:49:00,1.28355,1.28355,1.28341,1.28354,179599996.0
2005-06-30 15:50:00,1.28344,1.28349,1.28337,1.28343,226300001.0
2005-06-30 15:51:00,1.28341,1.28341,1.28318,1.28319,92599996.0
2005-06-30 15:52:00,1.28319,1.28323,1.28308,1.28308,112899999.0
2005-06-30 15:53:00,1.283,1.28334,1.28299,1.28334,129799998.0
2005-06-30 15:54:00,1.28336,1.2834,1.28326,1.28332,295000001.0
2005-06-30 15:55:00,1.28331,1.28339,1.28331,1.28332,200600003.0
2005-06-30 15:56:00,1.28333,1.28347,1.28332,1.28333,77500000.0
2005-06-30 15:57:00,1.2833,1.28345,1.28309,1.2831,217700002.0
2005-06-30 15:58:00,1.28311,1.28328,1.28305,1.28321,112800000.0
2005-06-30 15:59:00,1.28331,1.28345,1.28329,1.28329,122200000.0
2005-06-30 16:00:00,1.28345,1.28358,1.28312,1.28332,165399998.0
2005-06-30 16:01:00,1.28342,1.28344,1.2833,1.28342,189100001.0
2005-06-30 16:02:00,1.28352,1.28352,1.28325,1.28325,146600000.0
2005-06-30 16:03:00,1.28334,1.28342,1.28328,1.28341,136000002.0
2005-06-30 16:04:00,1.28343,1.28343,1.28312,1.2832,74299999.0
2005-06-30 16:05:00,1.28315,1.28315,1.28304,1.28313,75099999.0
2005-06-30 16:06:00,1.28321,1.28336,1.28309,1.28315,102100002.0
2005-06-30 16:07:00,1.28307,1.28307,1.28255,1.28255,152100003.0
2005-06-30 16:08:00,1.28226,1.28226,1.28179,1.28182,185700003.0
2005-06-30 16:09:00,1.28197,1.28229,1.28197,1.28225,159900002.0
2005-06-30 16:10:00,1.28217,1.28237,1.28211,1.2823,92899999.0
2005-06-30 16:11:00,1.28228,1.28249,1.28228,1.28231,180199999.0
2005-06-30 16:12:00,1.28236,1.28252,1.28236,1.28252,96300001.0
2005-06-30 16:13:00,1.28254,1.2829,1.28254,1.2829,170699999.0
2005-06-30 16:14:00,1.28302,1.28309,1.28293,1.28308,126900001.0
2005-06-30 16:15:00,1.28315,1.28327,1.283,1.283,136799998.0
2005-06-30 16:16:00,1.28303,1.28308,1.28296,1.28307,130199999.0
2005-06-30 16:17:00,1.28303,1.2831,1.2829,1.28298,163899997.0
2005-06-30 16:18:00,1.28303,1.28327,1.28303,1.28318,231100002.0
2005-06-30 16:19:00,1.28335,1.28353,1.28332,1.28332,161500003.0
2005-06-30 16:20:00,1.28317,1.28333,1.28305,1.28319,87099999.0
2005-06-30 16:21:00,1.28298,1.28308,1.28292,1.28296,104800000.0
2005-06-30 16:22:00,1.28288,1.283,1.28274,1.283,125100000.0
2005-06-30 16:23:00,1.28308,1.28324,1.28308,1.28312,186300000.0
2005-06-30 16:24:00,1.28317,1.28319,1.28303,1.28303,114300000.0
2005-06-30 16:25:00,1.28302,1.28308,1.28273,1.28273,125999996.0
2005-06-30 16:26:00,1.28278,1.28283,1.28272,1.28282,133500001.0
2005-06-30 16:27:00,1.28283,1.28293,1.28275,1.28288,78900002.0
2005-06-30 16:28:00,1.28274,1.28289,1.28268,1.28268,130699998.0
2005-06-30 16:29:00,1.28268,1.28279,1.28263,1.28279,189600003.0
2005-06-30 16:30:00,1.28273,1.28288,1.28271,1.28288,107999999.0
2005-06-30 16:31:00,1.28274,1.2829,1.28274,1.2829,104400000.0
2005-06-30 16:32:00,1.28293,1.28309,1.28286,1.28309,135400005.0
2005-06-30 16:33:00,1.28309,1.28309,1.28294,1.28294,69100002.0
2005-06-30 16:34:00,1.28302,1.28307,1.28293,1.28293,179699999.0
2005-06-30 16:35:00,1.28308,1.28328,1.28308,1.28328,125899998.0
2005-06-30 16:36:00,1.28332,1.28338,1.283,1.283,72600000.0
2005-06-30 16:37:00,1.28301,1.28305,1.28293,1.28305,203100002.0
2005-06-30 16:38:00,1.28318,1.28318,1.28282,1.28282,54100000.0
2005-06-30 16:39:00,1.28268,1.28275,1.28244,1.28244,163400001.0
2005-06-30 16:40:00,1.28238,1.28238,1.28217,1.28218,130100003.0
2005-06-30 16:41:00,1.28215,1.28227,1.28208,1.28227,118900000.0
2005-06-30 16:42:00,1.28235,1.28272,1.28235,1.28257,169499997.0
2005-06-30 16:43:00,1.28217,1.28284,1.28217,1.2828,213499997.0
2005-06-30 16:44:00,1.28302,1.2833,1.28302,1.28317,120200002.0
2005-06-30 16:45:00,1.28322,1.28331,1.28314,1.28322,158299997.0
2005-06-30 16:46:00,1.28308,1.28315,1.28292,1.28295,170099998.0
2005-06-30 16:47:00,1.2829,1.28295,1.28275,1.28275,178100001.0
2005-06-30 16:48:00,1.28287,1.28299,1.28276,1.28276,190099996.0
2005-06-30 16:49:00,1.28264,1.28264,1.28218,1.28218,223400003.0
2005-06-30 16:50:00,1.28195,1.28249,1.28195,1.28249,222199992.0
2005-06-30 16:51:00,1.28256,1.28268,1.28241,1.28242,318799995.0
2005-06-30 16:52:00,1.28245,1.28245,1.28219,1.28219,101000000.0
2005-06-30 16:53:00,1.28216,1.28221,1.2821,1.2822,167900001.0
2005-06-30 16:54:00,1.28215,1.28225,1.2821,1.28225,149100003.0
2005-06-30 16:55:00,1.28229,1.28259,1.28225,1.28259,155199999.0
2005-06-30 16:56:00,1.2826,1.28271,1.28246,1.28246,160700000.0
2005-06-30 16:57:00,1.28226,1.28226,1.28163,1.28175,165100002.0
2005-06-30 16:58:00,1.28167,1.28177,1.28138,1.28138,225700003.0
2005-06-30 16:59:00,1.2814,1.28147,1.28088,1.28088,136699998.0
2005-06-30 17:00:00,1.28083,1.28161,1.28083,1.28152,120100001.0
2005-06-30 17:01:00,1.28146,1.28177,1.28129,1.28177,253599997.0
2005-06-30 17:02:00,1.28184,1.28186,1.28144,1.28144,138600005.0
2005-06-30 17:03:00,1.28122,1.28156,1.28119,1.28153,183100000.0
2005-06-30 17:04:00,1.28152,1.28168,1.28106,1.28108,241599999.0
2005-06-30 17:05:00,1.2811,1.28143,1.2811,1.28131,182299997.0
2005-06-30 17:06:00,1.28133,1.28151,1.28126,1.28151,74099998.0
2005-06-30 17:07:00,1.28147,1.28147,1.28122,1.28123,102499996.0
2005-06-30 17:08:00,1.2813,1.2813,1.2812,1.28123,172799999.0
2005-06-30 17:09:00,1.28122,1.28125,1.28118,1.28123,99900001.0
2005-06-30 17:10:00,1.28145,1.2817,1.28145,1.2816,60900001.0
2005-06-30 17:11:00,1.28168,1.2819,1.28168,1.28177,27800000.0
2005-06-30 17:12:00,1.2818,1.28197,1.2817,1.2817,120599999.0
2005-06-30 17:13:00,1.28175,1.28215,1.28175,1.28206,137000004.0
2005-06-30 17:14:00,1.28212,1.28217,1.28199,1.28217,122799999.0
2005-06-30 17:15:00,1.28224,1.28226,1.28203,1.28217,128600001.0
2005-06-30 17:16:00,1.28263,1.28287,1.2825,1.2826,145600002.0
2005-06-30 17:17:00,1.2826,1.28275,1.28254,1.2827,90199999.0
2005-06-30 17:18:00,1.28258,1.28258,1.28234,1.28234,185199999.0
2005-06-30 17:19:00,1.28237,1.28239,1.28227,1.28233,112000000.0
2005-06-30 17:20:00,1.28243,1.28253,1.28243,1.28245,73099998.0
2005-06-30 17:21:00,1.28255,1.28291,1.28255,1.28291,121300001.0
2005-06-30 17:22:00,1.28294,1.28294,1.28251,1.28251,146400002.0
2005-06-30 17:23:00,1.28267,1.28267,1.28237,1.28242,160300000.0
2005-06-30 17:24:00,1.2823,1.2823,1.28203,1.28205,150799998.0
2005-06-30 17:25:00,1.28217,1.28221,1.2821,1.28217,176400000.0
2005-06-30 17:26:00,1.28216,1.28219,1.28204,1.28204,165500000.0
2005-06-30 17:27:00,1.28202,1.28211,1.28197,1.28197,208399997.0
2005-06-30 17:28:00,1.28212,1.28216,1.28198,1.2821,62199998.0
2005-06-30 17:29:00,1.28188,1.28188,1.28146,1.28155,173399998.0
2005-06-30 17:30:00,1.28178,1.28254,1.28178,1.2825,136900000.0
2005-06-30 17:31:00,1.28258,1.28258,1.28234,1.28234,85500001.0
2005-06-30 17:32:00,1.28245,1.28255,1.28245,1.28246,40300000.0
2005-06-30 17:33:00,1.28248,1.28255,1.28233,1.28255,186599999.0
2005-06-30 17:34:00,1.28257,1.28264,1.28238,1.28248,116599998.0
2005-06-30 17:35:00,1.28245,1.28257,1.28239,1.28257,176099999.0
2005-06-30 17:36:00,1.2825,1.28265,1.2825,1.2826,37875189.0
2005-06-30 17:37:00,1.2826,1.28283,1.2826,1.28278,56300000.0
2005-06-30 17:38:00,1.28278,1.28282,1.28265,1.2827,123899998.0
2005-06-30 17:39:00,1.28269,1.28279,1.28268,1.2827,136800001.0
2005-06-30 17:40:00,1.2824,1.28291,1.2824,1.28291,83100000.0
2005-06-30 17:41:00,1.28312,1.28335,1.28312,1.2832,183099998.0
2005-06-30 17:42:00,1.28327,1.28337,1.28309,1.28317,238400001.0
2005-06-30 17:43:00,1.28306,1.28306,1.28281,1.28283,200800002.0
2005-06-30 17:44:00,1.28294,1.28312,1.28292,1.28292,120900000.0
2005-06-30 17:45:00,1.28275,1.28301,1.2827,1.28292,139700002.0
2005-06-30 17:46:00,1.28292,1.28294,1.28278,1.28278,157200002.0
2005-06-30 17:47:00,1.28279,1.28293,1.28277,1.28282,135400001.0
2005-06-30 17:48:00,1.28305,1.28308,1.28267,1.28275,157900001.0
2005-06-30 17:49:00,1.28291,1.28302,1.28275,1.28275,194799997.0
2005-06-30 17:50:00,1.28244,1.28244,1.28198,1.28198,226700008.0
2005-06-30 17:51:00,1.28187,1.28193,1.28151,1.28151,231799997.0
2005-06-30 17:52:00,1.28138,1.28159,1.28131,1.28152,160400002.0
2005-06-30 17:53:00,1.28146,1.2821,1.28143,1.2821,124900002.0
2005-06-30 17:54:00,1.28225,1.28225,1.28208,1.28218,134800003.0
2005-06-30 17:55:00,1.28211,1.28211,1.28193,1.28207,146599997.0
2005-06-30 17:56:00,1.282,1.28233,1.28192,1.28231,102699998.0
2005-06-30 17:57:00,1.28233,1.2825,1.2823,1.28241,279500003.0
2005-06-30 17:58:00,1.28235,1.2827,1.28231,1.2826,110000001.0
2005-06-30 17:59:00,1.28255,1.2826,1.2824,1.2824,104900002.0
2005-06-30 18:00:00,1.28238,1.28254,1.28207,1.28235,293500002.0
2005-06-30 18:01:00,1.28233,1.28257,1.28233,1.28248,2019000005.0
2005-06-30 18:02:00,1.28249,1.28257,1.28234,1.28237,1991200001.0
2005-06-30 18:03:00,1.2824,1.2824,1.282,1.2824,1695299995.0
2005-06-30 18:04:00,1.28234,1.28265,1.28223,1.28248,1695299995.0
2005-06-30 18:05:00,1.2825,1.28273,1.28235,1.28235,1912599994.0
2005-06-30 18:06:00,1.28238,1.28266,1.28219,1.28222,1720800009.0
2005-06-30 18:07:00,1.28232,1.2824,1.28225,1.2824,2095599987.0
2005-06-30 18:08:00,1.2826,1.2826,1.2822,1.2822,1252600003.0
2005-06-30 18:09:00,1.28232,1.28259,1.28225,1.28225,1252600003.0
2005-06-30 18:10:00,1.2824,1.28267,1.28222,1.28222,2110800001.0
2005-06-30 18:11:00,1.2824,1.28253,1.28189,1.28189,1436900001.0
2005-06-30 18:12:00,1.2819,1.28212,1.2819,1.28212,282200004.0
2005-06-30 18:13:00,1.28213,1.28213,1.28193,1.28197,590300006.0
2005-06-30 18:14:00,1.28207,1.28267,1.28207,1.28248,1555700002.0
2005-06-30 18:15:00,1.28223,1.28223,1.28201,1.28215,795699994.0
2005-06-30 18:16:00,1.28213,1.28237,1.28209,1.28215,1845999992.0
2005-06-30 18:17:00,1.28229,1.28256,1.28209,1.28209,886600003.0
2005-06-30 18:18:00,1.28213,1.28213,1.2819,1.2819,714499994.0
2005-06-30 18:19:00,1.28213,1.28219,1.28153,1.28153,1408499996.0
2005-06-30 18:20:00,1.28118,1.28118,1.28006,1.28076,812600002.0
2005-06-30 18:21:00,1.28064,1.28082,1.28061,1.28062,1136299988.0
2005-06-30 18:22:00,1.28069,1.28105,1.28058,1.28096,843099997.0
2005-06-30 18:23:00,1.28095,1.28102,1.28057,1.28102,1764900004.0
2005-06-30 18:24:00,1.28112,1.28132,1.2811,1.28122,1778499998.0
2005-06-30 18:25:00,1.28124,1.28159,1.28114,1.28158,1368599999.0
2005-06-30 18:26:00,1.28147,1.2819,1.28125,1.28125,1760999993.0
2005-06-30 18:27:00,1.28173,1.28214,1.28153,1.28214,1004600001.0
2005-06-30 18:28:00,1.28209,1.2821,1.28161,1.28187,1369000001.0
2005-06-30 18:29:00,1.28192,1.28216,1.28192,1.28196,1031100004.0
2005-06-30 18:30:00,1.28192,1.28224,1.28182,1.28224,1473700000.0
2005-06-30 18:31:00,1.2823,1.28246,1.28205,1.28205,1224200005.0
2005-06-30 18:32:00,1.28198,1.28209,1.2819,1.28208,886899999.0
2005-06-30 18:33:00,1.28218,1.28233,1.28186,1.28201,2127999987.0
2005-06-30 18:34:00,1.2818,1.282,1.2818,1.282,761599993.0
2005-06-30 18:35:00,1.28196,1.28217,1.28181,1.28197,761599993.0
2005-06-30 18:36:00,1.28195,1.2821,1.28178,1.28195,509099994.0
2005-06-30 18:37:00,1.28184,1.28202,1.28184,1.28192,541700004.0
2005-06-30 18:38:00,1.28191,1.28198,1.28163,1.28167,687400005.0
2005-06-30 18:39:00,1.28174,1.28193,1.28174,1.28184,1168399994.0
2005-06-30 18:40:00,1.28189,1.28228,1.28174,1.28201,1068699996.0
2005-06-30 18:41:00,1.28181,1.28214,1.2817,1.28191,847500003.0
2005-06-30 18:42:00,1.28204,1.28224,1.28189,1.28189,847499993.0
2005-06-30 18:43:00,1.28191,1.28222,1.28181,1.28201,353700005.0
2005-06-30 18:44:00,1.28207,1.28228,1.28207,1.28228,505499994.0
2005-06-30 18:45:00,1.28222,1.28246,1.28219,1.28246,260199995.0
2005-06-30 18:46:00,1.28233,1.28259,1.28214,1.28259,236499998.0
2005-06-30 18:47:00,1.28246,1.28268,1.28228,1.2824,428599998.0
2005-06-30 18:48:00,1.28231,1.28262,1.28216,1.2824,877699997.0
2005-06-30 18:49:00,1.28247,1.28277,1.28239,1.28255,467499999.0
2005-06-30 18:50:00,1.28238,1.28248,1.28235,1.28248,354400003.0
2005-06-30 18:51:00,1.28257,1.28341,1.28242,1.28337,1083199998.0
2005-06-30 18:52:00,1.28346,1.28346,1.28326,1.28332,814100003.0
2005-06-30 18:53:00,1.28328,1.2834,1.28323,1.2834,900799991.0
2005-06-30 18:54:00,1.28349,1.28388,1.28349,1.28383,706499998.0
2005-06-30 18:55:00,1.28373,1.28373,1.28358,1.2836,966100003.0
2005-06-30 18:56:00,1.28355,1.28369,1.28325,1.28325,145800001.0
2005-06-30 18:57:00,1.2833,1.28344,1.28281,1.28321,325099998.0
2005-06-30 18:58:00,1.28317,1.28327,1.28309,1.28327,484400000.0
2005-06-30 18:59:00,1.28339,1.28341,1.28325,1.28332,576400006.0
2005-06-30 19:00:00,1.28342,1.2835,1.28299,1.28305,99200001.0
2005-06-30 19:01:00,1.28306,1.28306,1.28295,1.28306,183099998.0
2005-06-30 19:02:00,1.28316,1.28371,1.28303,1.28318,477000005.0
2005-06-30 19:03:00,1.28327,1.28358,1.28311,1.28355,393100005.0
2005-06-30 19:04:00,1.28338,1.28338,1.28316,1.28316,195299996.0
2005-06-30 19:05:00,1.28311,1.28314,1.28288,1.28288,88199999.0
2005-06-30 19:06:00,1.28288,1.28319,1.28281,1.283,544300000.0
2005-06-30 19:07:00,1.28308,1.28331,1.28278,1.28331,556400000.0
2005-06-30 19:08:00,1.28308,1.28329,1.28301,1.28326,1163399997.0
2005-06-30 19:09:00,1.28301,1.28345,1.28296,1.28309,799799995.0
2005-06-30 19:10:00,1.2836,1.2836,1.28298,1.28307,176600001.0
2005-06-30 19:11:00,1.28303,1.28318,1.2828,1.2828,611300004.0
2005-06-30 19:12:00,1.2829,1.28308,1.2829,1.28308,133200001.0
2005-06-30 19:13:00,1.28282,1.28327,1.28277,1.28294,407399997.0
2005-06-30 19:14:00,1.28291,1.28316,1.28277,1.28299,141400002.0
2005-06-30 19:15:00,1.28294,1.283,1.28293,1.283,564900001.0
2005-06-30 19:16:00,1.28277,1.28324,1.28271,1.283,551799995.0
2005-06-30 19:17:00,1.28291,1.28324,1.28268,1.28292,517100004.0
2005-06-30 19:18:00,1.28273,1.28284,1.28272,1.28275,306599997.0
2005-06-30 19:19:00,1.28272,1.28293,1.28246,1.28276,470599992.0
2005-06-30 19:20:00,1.28268,1.28287,1.2825,1.28287,722800004.0
2005-06-30 19:21:00,1.28274,1.28299,1.28274,1.2829,731699988.0
2005-06-30 19:22:00,1.28288,1.28316,1.28283,1.28306,276699998.0
2005-06-30 19:23:00,1.28297,1.28315,1.28285,1.283,1054900002.0
2005-06-30 19:24:00,1.28298,1.28321,1.28279,1.283,683699994.0
2005-06-30 19:25:00,1.28295,1.28322,1.28269,1.28279,425599997.0
2005-06-30 19:26:00,1.28287,1.28313,1.28271,1.283,185500001.0
2005-06-30 19:27:00,1.2829,1.28303,1.28265,1.28291,1190299994.0
2005-06-30 19:28:00,1.283,1.2832,1.28279,1.28298,660100000.0
2005-06-30 19:29:00,1.28292,1.28316,1.2829,1.28301,382900000.0
2005-06-30 19:30:00,1.28291,1.28318,1.28286,1.28307,1079200006.0
2005-06-30 19:31:00,1.28313,1.2835,1.28299,1.28303,560999992.0
2005-06-30 19:32:00,1.28312,1.28312,1.28275,1.2828,341899996.0
2005-06-30 19:33:00,1.2831,1.28328,1.28303,1.28314,451900001.0
2005-06-30 19:34:00,1.28317,1.28345,1.28313,1.2833,665600010.0
2005-06-30 19:35:00,1.28322,1.2834,1.28301,1.28314,455299996.0
2005-06-30 19:36:00,1.28315,1.28342,1.28302,1.28327,717200001.0
2005-06-30 19:37:00,1.28336,1.28339,1.28302,1.28308,212000005.0
2005-06-30 19:38:00,1.28315,1.28332,1.28288,1.28305,484399994.0
2005-06-30 19:39:00,1.28313,1.28343,1.28313,1.28323,555699994.0
2005-06-30 19:40:00,1.28326,1.28357,1.28326,1.28356,154299999.0
2005-06-30 19:41:00,1.28367,1.28381,1.28365,1.28365,144900000.0
2005-06-30 19:42:00,1.2837,1.28373,1.28321,1.2835,748199994.0
2005-06-30 19:43:00,1.28346,1.28346,1.28299,1.28319,246499997.0
2005-06-30 19:44:00,1.28326,1.28345,1.28297,1.28338,621699998.0
2005-06-30 19:45:00,1.28305,1.28361,1.28297,1.28361,69399999.0
2005-06-30 19:46:00,1.28367,1.28375,1.28324,1.28375,506099986.0
2005-06-30 19:47:00,1.28367,1.28368,1.28345,1.28355,227700000.0
2005-06-30 19:48:00,1.28362,1.28373,1.28334,1.2834,370600002.0
2005-06-30 19:49:00,1.28332,1.28364,1.28308,1.28314,388900006.0
2005-06-30 19:50:00,1.28305,1.28305,1.28279,1.28287,76799999.0
2005-06-30 19:51:00,1.28284,1.28309,1.28284,1.28287,325999999.0
2005-06-30 19:52:00,1.28268,1.28324,1.28256,1.28302,176999997.0
2005-06-30 19:53:00,1.28278,1.28297,1.28264,1.28278,269100001.0
2005-06-30 19:54:00,1.28262,1.28359,1.28262,1.28284,287500002.0
2005-06-30 19:55:00,1.28282,1.28306,1.28282,1.28306,54600000.0
2005-06-30 19:56:00,1.28317,1.28339,1.28308,1.28333,207900000.0
2005-06-30 19:57:00,1.28325,1.28338,1.28285,1.2832,364300003.0
2005-06-30 19:58:00,1.28325,1.28343,1.2832,1.28326,780400000.0
2005-06-30 19:59:00,1.28332,1.28332,1.28307,1.2831,695599995.0
2005-06-30 20:00:00,1.28312,1.28327,1.28308,1.28327,509899997.0
2005-06-30 20:01:00,1.28335,1.28351,1.28335,1.2834,511275189.0
2005-06-30 20:02:00,1.2835,1.2836,1.28282,1.28327,318399994.0
2005-06-30 20:03:00,1.2835,1.2836,1.28332,1.28349,103699997.0
2005-06-30 20:04:00,1.28351,1.28353,1.28339,1.28345,146900002.0
2005-06-30 20:05:00,1.28343,1.28356,1.28337,1.28341,94000001.0
2005-06-30 20:06:00,1.28348,1.28366,1.28343,1.28365,131400004.0
2005-06-30 20:07:00,1.28353,1.28358,1.2831,1.2831,155000001.0
2005-06-30 20:08:00,1.283,1.28351,1.28277,1.28305,192100000.0
2005-06-30 20:09:00,1.2829,1.28305,1.28276,1.283,130600000.0
2005-06-30 20:10:00,1.28284,1.28284,1.28196,1.28217,71100000.0
2005-06-30 20:11:00,1.28221,1.28267,1.28207,1.28212,442400002.0
2005-06-30 20:12:00,1.28206,1.28206,1.28193,1.282,765575179.0
2005-06-30 20:13:00,1.28202,1.28223,1.282,1.28208,901800003.0
2005-06-30 20:14:00,1.28198,1.28241,1.28073,1.28073,539400003.0
2005-06-30 20:15:00,1.28258,1.28357,1.28081,1.28357,1074100002.0
2005-06-30 20:16:00,1.28362,1.28425,1.28249,1.28364,859699996.0
2005-06-30 20:17:00,1.28363,1.28439,1.28358,1.28439,128299999.0
2005-06-30 20:18:00,1.28461,1.28461,1.28352,1.28355,415199997.0
2005-06-30 20:19:00,1.28327,1.28384,1.28302,1.28339,1459000003.0
2005-06-30 20:20:00,1.28336,1.28417,1.28336,1.28408,1754300012.0
2005-06-30 20:21:00,1.28426,1.28464,1.28426,1.28464,868900002.0
2005-06-30 20:22:00,1.28453,1.2847,1.28406,1.2847,762200007.0
2005-06-30 20:23:00,1.28455,1.2847,1.28421,1.28443,845800002.0
2005-06-30 20:24:00,1.28438,1.28503,1.28438,1.28497,85799997.0
2005-06-30 20:25:00,1.28485,1.28517,1.28446,1.28506,636899997.0
2005-06-30 20:26:00,1.28507,1.2851,1.28437,1.28437,304100001.0
2005-06-30 20:27:00,1.28425,1.28466,1.28425,1.28458,597399995.0
2005-06-30 20:28:00,1.28464,1.28489,1.28462,1.28472,1195699991.0
2005-06-30 20:29:00,1.28468,1.28478,1.28446,1.28449,830499999.0
2005-06-30 20:30:00,1.2845,1.2845,1.2835,1.2837,801699995.0
2005-06-30 20:31:00,1.28356,1.28395,1.28294,1.28294,801699995.0
2005-06-30 20:32:00,1.2828,1.2831,1.2826,1.2831,462199999.0
2005-06-30 20:33:00,1.28309,1.28337,1.28309,1.28337,462199999.0
2005-06-30 20:34:00,1.28346,1.2837,1.28346,1.28367,167500000.0
2005-06-30 20:35:00,1.2836,1.28391,1.28339,1.28391,329900000.0
2005-06-30 20:36:00,1.28386,1.28401,1.2836,1.28391,286200003.0
2005-06-30 20:37:00,1.2838,1.28396,1.28378,1.28396,792899997.0
2005-06-30 20:38:00,1.28364,1.28364,1.28304,1.28304,1290300000.0
2005-06-30 20:39:00,1.28301,1.28326,1.28238,1.28284,411900007.0
2005-06-30 20:40:00,1.28283,1.28316,1.28283,1.28298,1064899993.0
2005-06-30 20:41:00,1.28305,1.28306,1.28286,1.283,496199998.0
2005-06-30 20:42:00,1.28294,1.28319,1.28267,1.28285,525599999.0
2005-06-30 20:43:00,1.28292,1.28311,1.2829,1.28311,648300002.0
2005-06-30 20:44:00,1.28322,1.28343,1.28316,1.2833,614400003.0
2005-06-30 20:45:00,1.28325,1.28344,1.28306,1.28309,357699998.0
2005-06-30 20:46:00,1.28309,1.28327,1.28221,1.28233,468400004.0
2005-06-30 20:47:00,1.28213,1.28213,1.28164,1.28168,716299999.0
2005-06-30 20:48:00,1.28168,1.28181,1.28167,1.28173,1434399995.0
2005-06-30 20:49:00,1.28178,1.28178,1.28128,1.28136,773200003.0
2005-06-30 20:50:00,1.28131,1.28163,1.28131,1.2815,823700002.0
2005-06-30 20:51:00,1.28158,1.28165,1.28144,1.28155,281399996.0
2005-06-30 20:52:00,1.28152,1.2818,1.28149,1.28168,727900002.0
2005-06-30 20:53:00,1.28144,1.28146,1.28112,1.28134,1125500007.0
2005-06-30 20:54:00,1.28128,1.28128,1.28098,1.28106,599099998.0
2005-06-30 20:55:00,1.28089,1.28103,1.28077,1.28096,741600004.0
2005-06-30 20:56:00,1.28091,1.28135,1.28062,1.28068,1149599995.0
2005-06-30 20:57:00,1.2807,1.28093,1.28068,1.28089,1160200003.0
2005-06-30 20:58:00,1.28097,1.28117,1.28093,1.28093,1451899998.0
2005-06-30 20:59:00,1.28114,1.28168,1.28095,1.28132,1696000002.0
2005-06-30 21:00:00,1.28126,1.28131,1.28102,1.28131,1508900003.0
2005-06-30 21:01:00,1.28129,1.28129,1.28102,1.28118,1143699989.0
2005-06-30 21:02:00,1.28129,1.28149,1.2812,1.28148,363099995.0
2005-06-30 21:03:00,1.28161,1.28161,1.28136,1.28137,261400000.0
2005-06-30 21:04:00,1.28144,1.28176,1.28144,1.28167,159900003.0
2005-06-30 21:05:00,1.28163,1.28195,1.2816,1.28195,232599999.0
2005-06-30 21:06:00,1.28198,1.28204,1.28192,1.28192,293000001.0
2005-06-30 21:07:00,1.28204,1.28214,1.2818,1.28193,153100000.0
2005-06-30 21:08:00,1.28195,1.28209,1.28179,1.28198,222499998.0
2005-06-30 21:09:00,1.28195,1.28222,1.28179,1.28199,519600003.0
2005-06-30 21:10:00,1.28197,1.28211,1.28153,1.28178,460599994.0
2005-06-30 21:11:00,1.28189,1.28193,1.28186,1.28189,317099996.0
2005-06-30 21:12:00,1.28182,1.28226,1.28176,1.282,547800006.0
2005-06-30 21:13:00,1.28202,1.28222,1.28199,1.28201,691700000.0
2005-06-30 21:14:00,1.28195,1.28198,1.28177,1.28177,1077200007.0
2005-06-30 21:15:00,1.2818,1.28183,1.28134,1.28183,683100001.0
2005-06-30 21:16:00,1.28191,1.28206,1.28181,1.28206,755699999.0
2005-06-30 21:17:00,1.28215,1.28236,1.28192,1.28214,724400005.0
2005-06-30 21:18:00,1.28212,1.28236,1.28202,1.28223,556900002.0
2005-06-30 21:19:00,1.28208,1.28217,1.28198,1.28217,572799999.0
2005-06-30 21:20:00,1.28222,1.2825,1.28212,1.28229,1214200008.0
2005-06-30 21:21:00,1.28226,1.28244,1.28184,1.28189,1244100011.0
2005-06-30 21:22:00,1.2818,1.28201,1.28171,1.28185,1091299996.0
2005-06-30 21:23:00,1.28186,1.28202,1.28132,1.28133,945200001.0
2005-06-30 21:24:00,1.28124,1.28134,1.28114,1.28126,445999994.0
2005-06-30 21:25:00,1.28132,1.28156,1.28109,1.28109,497099994.0
2005-06-30 21:26:00,1.28102,1.28118,1.28102,1.28118,416800009.0
2005-06-30 21:27:00,1.28123,1.28123,1.28108,1.28108,206600001.0
2005-06-30 21:28:00,1.28121,1.28246,1.28085,1.28098,852699998.0
2005-06-30 21:29:00,1.28068,1.28081,1.28031,1.2805,614099991.0
2005-06-30 21:30:00,1.28057,1.28126,1.28057,1.2809,349900000.0
2005-06-30 21:31:00,1.28085,1.28095,1.28078,1.28095,111200002.0
2005-06-30 21:32:00,1.2812,1.28143,1.28105,1.28138,1373399999.0
2005-06-30 21:33:00,1.28124,1.2815,1.28119,1.28132,296899995.0
2005-06-30 21:34:00,1.28114,1.28157,1.2811,1.28115,550099995.0
2005-06-30 21:35:00,1.2811,1.28132,1.28106,1.28112,407899994.0
2005-06-30 21:36:00,1.28109,1.28147,1.28084,1.28147,249899997.0
2005-06-30 21:37:00,1.28105,1.28105,1.28096,1.28099,135099997.0
2005-06-30 21:38:00,1.28105,1.28155,1.28105,1.28138,467900005.0
2005-06-30 21:39:00,1.28133,1.28136,1.28123,1.28128,262599994.0
2005-06-30 21:40:00,1.28138,1.28166,1.28127,1.28138,410299995.0
2005-06-30 21:41:00,1.2813,1.28155,1.28123,1.2813,449200007.0
2005-06-30 21:42:00,1.28119,1.28119,1.281,1.28111,265700001.0
2005-06-30 21:43:00,1.28096,1.28141,1.28093,1.28103,640100001.0
2005-06-30 21:44:00,1.28105,1.28134,1.28051,1.28085,532899995.0
2005-06-30 21:45:00,1.28099,1.28136,1.28092,1.28116,668999999.0
2005-06-30 21:46:00,1.28098,1.28148,1.28094,1.2814,625599993.0
2005-06-30 21:47:00,1.2812,1.28149,1.28116,1.28122,576500000.0
2005-06-30 21:48:00,1.28115,1.28155,1.28106,1.28106,557599987.0
2005-06-30 21:49:00,1.2812,1.28125,1.28102,1.28102,645100001.0
2005-06-30 21:50:00,1.28116,1.28131,1.28111,1.28121,223699999.0
2005-06-30 21:51:00,1.28102,1.2812,1.28102,1.2812,145699998.0
2005-06-30 21:52:00,1.2813,1.28142,1.28106,1.2811,860199992.0
2005-06-30 21:53:00,1.28122,1.28139,1.28098,1.28109,651000009.0
2005-06-30 21:54:00,1.28109,1.28118,1.28105,1.28113,163899998.0
2005-06-30 21:55:00,1.28109,1.28133,1.28094,1.2813,302299999.0
2005-06-30 21:56:00,1.2813,1.28131,1.28098,1.28107,239999999.0
2005-06-30 21:57:00,1.2813,1.28134,1.28092,1.28107,77299999.0
2005-06-30 21:58:00,1.28123,1.28128,1.28088,1.2812,284800005.0
2005-06-30 21:59:00,1.28128,1.28164,1.28128,1.28141,879799996.0
2005-06-30 22:00:00,1.28139,1.28161,1.28121,1.28121,539799996.0
2005-06-30 22:01:00,1.28145,1.28162,1.28135,1.28162,255499997.0
2005-06-30 22:02:00,1.28135,1.28158,1.28129,1.28148,749899991.0
2005-06-30 22:03:00,1.28155,1.28164,1.2812,1.2812,149200000.0
2005-06-30 22:04:00,1.28149,1.28156,1.28111,1.28129,583900004.0
2005-06-30 22:05:00,1.28132,1.28162,1.28132,1.28144,316099996.0
2005-06-30 22:06:00,1.28164,1.28181,1.28145,1.2815,216200002.0
2005-06-30 22:07:00,1.28171,1.28177,1.2816,1.28166,177000001.0
2005-06-30 22:08:00,1.28155,1.28179,1.2814,1.28156,190800002.0
2005-06-30 22:09:00,1.28139,1.28167,1.28119,1.28154,312499996.0
2005-06-30 22:10:00,1.2815,1.28163,1.2815,1.28163,189599999.0
2005-06-30 22:11:00,1.28193,1.28193,1.28165,1.28172,136699998.0
2005-06-30 22:12:00,1.28176,1.28188,1.28148,1.28176,270199998.0
2005-06-30 22:13:00,1.28182,1.28197,1.2817,1.28181,214399997.0
2005-06-30 22:14:00,1.28193,1.28219,1.28192,1.28192,86700002.0
2005-06-30 22:15:00,1.28202,1.28233,1.28188,1.28201,410700006.0
2005-06-30 22:16:00,1.28208,1.28236,1.28203,1.28207,140200000.0
2005-06-30 22:17:00,1.28207,1.28209,1.28196,1.282,112399999.0
2005-06-30 22:18:00,1.2821,1.28222,1.28156,1.28156,101599998.0
2005-06-30 22:19:00,1.28208,1.28222,1.28201,1.28209,267799996.0
2005-06-30 22:20:00,1.28188,1.28222,1.28187,1.28205,124799999.0
2005-06-30 22:21:00,1.2819,1.28205,1.2818,1.28193,186800001.0
2005-06-30 22:22:00,1.28205,1.28214,1.28177,1.2819,428199998.0
2005-06-30 22:23:00,1.28173,1.282,1.2817,1.28176,169700003.0
2005-06-30 22:24:00,1.28185,1.28202,1.28143,1.28168,215400000.0
2005-06-30 22:25:00,1.28172,1.28179,1.28147,1.28164,59599998.0
2005-06-30 22:26:00,1.28171,1.28177,1.28145,1.28161,138600000.0
2005-06-30 22:27:00,1.28147,1.28148,1.28145,1.28148,79199997.0
2005-06-30 22:28:00,1.28146,1.28187,1.28136,1.28144,137300002.0
2005-06-30 22:29:00,1.28145,1.28175,1.28145,1.28155,633399998.0
2005-06-30 22:30:00,1.2816,1.28176,1.28139,1.28158,727199991.0
2005-06-30 22:31:00,1.28162,1.28176,1.28141,1.28141,219999997.0
2005-06-30 22:32:00,1.28107,1.28143,1.28106,1.28131,130699997.0
2005-06-30 22:33:00,1.28135,1.2815,1.28124,1.28124,152500004.0
2005-06-30 22:34:00,1.2812,1.2817,1.28111,1.28143,152000002.0
2005-06-30 22:35:00,1.2813,1.2813,1.2812,1.28125,280399999.0
2005-06-30 22:36:00,1.28117,1.28156,1.28116,1.28125,212500002.0
2005-06-30 22:37:00,1.28155,1.28159,1.28123,1.28123,255500002.0
2005-06-30 22:38:00,1.2813,1.28157,1.28121,1.28136,92200001.0
2005-06-30 22:39:00,1.28137,1.28138,1.28102,1.28107,227699997.0
2005-06-30 22:40:00,1.28115,1.28119,1.2808,1.2809,231700002.0
2005-06-30 22:41:00,1.28094,1.28094,1.28062,1.28077,218500000.0
2005-06-30 22:42:00,1.28074,1.28104,1.28071,1.28087,269300000.0
2005-06-30 22:43:00,1.2809,1.28123,1.28087,1.28123,399699997.0
2005-06-30 22:44:00,1.28119,1.28135,1.28096,1.28135,155299996.0
2005-06-30 22:45:00,1.28169,1.28175,1.28145,1.28145,165399999.0
2005-06-30 22:46:00,1.28135,1.28165,1.28107,1.28107,236300003.0
2005-06-30 22:47:00,1.28147,1.28152,1.28084,1.28091,245499996.0
2005-06-30 22:48:00,1.28116,1.28121,1.28114,1.28117,207800000.0
2005-06-30 22:49:00,1.28117,1.28151,1.28102,1.28125,358499997.0
2005-06-30 22:50:00,1.28145,1.28173,1.28145,1.28151,130100001.0
2005-06-30 22:51:00,1.28172,1.28178,1.28133,1.28133,475400005.0
2005-06-30 22:52:00,1.2814,1.2815,1.28135,1.28135,126900003.0
2005-06-30 22:53:00,1.2814,1.2817,1.28129,1.2814,241700000.0
2005-06-30 22:54:00,1.28108,1.28137,1.28097,1.28136,89199999.0
2005-06-30 22:55:00,1.28121,1.28158,1.28121,1.28122,352199999.0
2005-06-30 22:56:00,1.28137,1.28139,1.28123,1.28127,175299998.0
2005-06-30 22:57:00,1.28169,1.28179,1.28114,1.2813,214499996.0
2005-06-30 22:58:00,1.28112,1.28151,1.28112,1.28129,42100000.0
2005-06-30 22:59:00,1.2811,1.28133,1.28105,1.28117,120299999.0
2005-06-30 23:00:00,1.28105,1.28158,1.28105,1.28158,261999998.0
2005-06-30 23:01:00,1.28123,1.28145,1.28113,1.28143,193999998.0
2005-06-30 23:02:00,1.28148,1.28153,1.28125,1.28145,181400001.0
2005-06-30 23:03:00,1.28113,1.28153,1.28105,1.28151,197600001.0
2005-06-30 23:04:00,1.28165,1.28169,1.28122,1.28122,88800000.0
2005-06-30 23:05:00,1.28135,1.28164,1.28133,1.28164,100499999.0
2005-06-30 23:06:00,1.2816,1.28171,1.28133,1.2814,82299998.0
2005-06-30 23:07:00,1.28142,1.28194,1.28142,1.28174,83799997.0
2005-06-30 23:08:00,1.28153,1.28184,1.2815,1.28175,171099997.0
2005-06-30 23:09:00,1.28153,1.28163,1.28145,1.28148,32300000.0
2005-06-30 23:10:00,1.2813,1.2817,1.28118,1.2817,192099997.0
2005-06-30 23:11:00,1.28167,1.28175,1.28138,1.2814,139700000.0
2005-06-30 23:12:00,1.2816,1.28184,1.28152,1.28168,207000001.0
2005-06-30 23:13:00,1.28165,1.28183,1.28155,1.28182,324499996.0
2005-06-30 23:14:00,1.28167,1.28187,1.28148,1.28162,159399999.0
2005-06-30 23:15:00,1.2816,1.2818,1.28155,1.28157,127799998.0
2005-06-30 23:16:00,1.2817,1.28185,1.28126,1.28133,118499997.0
2005-06-30 23:17:00,1.28146,1.28174,1.28146,1.28156,122099999.0
2005-06-30 23:18:00,1.2814,1.28167,1.28134,1.28157,210200001.0
2005-06-30 23:19:00,1.28139,1.28157,1.2813,1.28139,198300001.0
2005-06-30 23:20:00,1.28152,1.28164,1.28123,1.28132,220200002.0
2005-06-30 23:21:00,1.28082,1.2816,1.28078,1.28141,113299998.0
2005-06-30 23:22:00,1.28117,1.2816,1.28117,1.28141,108100000.0
2005-06-30 23:23:00,1.28163,1.2817,1.28129,1.28152,157400000.0
2005-06-30 23:24:00,1.28143,1.28164,1.28119,1.28119,205000002.0
2005-06-30 23:25:00,1.28133,1.28153,1.28117,1.28146,193399997.0
2005-06-30 23:26:00,1.28135,1.28172,1.28131,1.28149,157500001.0
2005-06-30 23:27:00,1.28142,1.28164,1.28137,1.28164,150600002.0
2005-06-30 23:28:00,1.28174,1.2818,1.28149,1.28149,27200000.0
2005-06-30 23:29:00,1.2815,1.28162,1.28133,1.28138,125500003.0
2005-06-30 23:30:00,1.28155,1.28165,1.28134,1.28134,225999999.0
2005-06-30 23:31:00,1.28152,1.28163,1.28152,1.28163,77299999.0
2005-06-30 23:32:00,1.28162,1.28175,1.28146,1.28167,193800003.0
2005-06-30 23:33:00,1.28182,1.28182,1.28127,1.28141,174599999.0
2005-06-30 23:34:00,1.28135,1.28158,1.28135,1.28146,239700000.0
2005-06-30 23:35:00,1.28133,1.28181,1.28122,1.28181,188399999.0
2005-06-30 23:36:00,1.2815,1.28156,1.2815,1.28156,25600000.0
2005-06-30 23:37:00,1.28187,1.28187,1.28166,1.28167,167599999.0
2005-06-30 23:38:00,1.28158,1.28196,1.28142,1.28196,83499997.0
2005-06-30 23:39:00,1.28156,1.28191,1.28156,1.28181,261200001.0
2005-06-30 23:40:00,1.28166,1.28196,1.28165,1.28191,182599997.0
2005-06-30 23:41:00,1.28164,1.282,1.28164,1.282,221000000.0
2005-06-30 23:42:00,1.28192,1.28199,1.28158,1.28199,139999999.0
2005-06-30 23:43:00,1.28164,1.28179,1.28164,1.28178,222199996.0
2005-06-30 23:44:00,1.28205,1.28211,1.28162,1.28162,108799999.0
2005-06-30 23:45:00,1.28163,1.28201,1.2816,1.2816,214500001.0
2005-06-30 23:46:00,1.28135,1.28187,1.28125,1.28162,96900000.0
2005-06-30 23:47:00,1.28155,1.28158,1.28145,1.28155,155600000.0
2005-06-30 23:48:00,1.28147,1.28159,1.28125,1.28149,110100003.0
2005-06-30 23:49:00,1.28107,1.2818,1.28107,1.2818,144499997.0
2005-06-30 23:50:00,1.28148,1.28179,1.28148,1.28176,294300007.0
2005-06-30 23:51:00,1.28158,1.28177,1.28152,1.28157,100700000.0
2005-06-30 23:52:00,1.28146,1.28182,1.28146,1.28164,111799999.0
2005-06-30 23:53:00,1.28169,1.28177,1.28157,1.28158,142299998.0
2005-06-30 23:54:00,1.28182,1.28185,1.28155,1.28168,213599997.0
2005-06-30 23:55:00,1.28172,1.28203,1.28172,1.28183,55600000.0
2005-06-30 23:56:00,1.28187,1.28194,1.28156,1.2818,200499995.0
2005-06-30 23:57:00,1.28172,1.28179,1.28169,1.28169,82099998.0
2005-06-30 23:58:00,1.28151,1.28196,1.28151,1.28173,155700003.0
2005-06-30 23:59:00,1.28193,1.28252,1.28193,1.28252,173099996.0
2005-07-01 00:00:00,1.28256,1.28256,1.28233,1.28233,282300001.0
2005-07-01 00:01:00,1.28246,1.28258,1.28237,1.28237,147600003.0
2005-07-01 00:02:00,1.28238,1.28242,1.28195,1.28195,180999999.0
2005-07-01 00:03:00,1.28188,1.28207,1.28177,1.28206,142099999.0
2005-07-01 00:04:00,1.2818,1.28213,1.28177,1.28188,73899999.0
2005-07-01 00:05:00,1.28187,1.28196,1.28172,1.28183,80400002.0
2005-07-01 00:06:00,1.2818,1.28191,1.28148,1.28166,225799997.0
2005-07-01 00:07:00,1.282,1.28205,1.28177,1.2818,207699997.0
2005-07-01 00:08:00,1.28203,1.28219,1.28189,1.28195,108199999.0
2005-07-01 00:09:00,1.28212,1.28217,1.28197,1.28197,143200001.0
2005-07-01 00:10:00,1.28215,1.28223,1.28198,1.28208,161300000.0
2005-07-01 00:11:00,1.28191,1.2822,1.28191,1.28208,305100004.0
2005-07-01 00:12:00,1.28217,1.28253,1.28217,1.28253,137900002.0
2005-07-01 00:13:00,1.28241,1.28255,1.2821,1.28255,209500003.0
2005-07-01 00:14:00,1.28256,1.2827,1.28256,1.28267,105299998.0
2005-07-01 00:15:00,1.28256,1.28256,1.28242,1.28243,159300000.0
2005-07-01 00:16:00,1.28231,1.28261,1.28231,1.2826,125100000.0
2005-07-01 00:17:00,1.28247,1.2826,1.28229,1.28229,231999998.0
2005-07-01 00:18:00,1.28217,1.28231,1.28197,1.28208,182600004.0
2005-07-01 00:19:00,1.28204,1.28218,1.28134,1.2819,220999998.0
2005-07-01 00:20:00,1.28205,1.28214,1.28195,1.28209,208900000.0
2005-07-01 00:21:00,1.28214,1.28232,1.28214,1.28232,67600001.0
2005-07-01 00:22:00,1.28239,1.28252,1.28233,1.28244,285300003.0
2005-07-01 00:23:00,1.28255,1.28284,1.28255,1.2827,62400000.0
2005-07-01 00:24:00,1.28264,1.28264,1.28236,1.28247,139700001.0
2005-07-01 00:25:00,1.2826,1.28276,1.28236,1.28244,190299997.0
2005-07-01 00:26:00,1.28249,1.28249,1.28234,1.28238,155200001.0
2005-07-01 00:27:00,1.28247,1.28265,1.28238,1.28241,90999998.0
2005-07-01 00:28:00,1.28225,1.28261,1.28224,1.28261,176800000.0
2005-07-01 00:29:00,1.28236,1.28261,1.28236,1.28241,82300000.0
2005-07-01 00:30:00,1.28257,1.28275,1.28235,1.28235,85300000.0
2005-07-01 00:31:00,1.28235,1.28242,1.28223,1.28237,190199999.0
2005-07-01 00:32:00,1.28224,1.28237,1.2822,1.2822,52800000.0
2005-07-01 00:33:00,1.2821,1.28236,1.28198,1.28223,191400003.0
2005-07-01 00:34:00,1.28227,1.28243,1.28226,1.28229,134999998.0
2005-07-01 00:35:00,1.28216,1.28238,1.28216,1.28217,210599997.0
2005-07-01 00:36:00,1.28223,1.2826,1.28214,1.28229,132700002.0
2005-07-01 00:37:00,1.28238,1.28257,1.28222,1.28225,209800004.0
2005-07-01 00:38:00,1.2822,1.28242,1.28209,1.28237,206599995.0
2005-07-01 00:39:00,1.28242,1.28244,1.28208,1.28218,162999998.0
2005-07-01 00:40:00,1.28225,1.28263,1.28221,1.2824,294500004.0
2005-07-01 00:41:00,1.28257,1.28269,1.28248,1.28248,84100000.0
2005-07-01 00:42:00,1.2824,1.28286,1.28234,1.28284,102200000.0
2005-07-01 00:43:00,1.28264,1.28273,1.28264,1.28268,133000002.0
2005-07-01 00:44:00,1.28265,1.283,1.28265,1.28298,85000000.0
2005-07-01 00:45:00,1.28302,1.28316,1.28302,1.28307,114700002.0
2005-07-01 00:46:00,1.28318,1.28329,1.28309,1.28326,175599998.0
2005-07-01 00:47:00,1.28337,1.28338,1.28309,1.28309,185199999.0
2005-07-01 00:48:00,1.28315,1.28319,1.28291,1.28302,236800002.0
2005-07-01 00:49:00,1.28275,1.28316,1.28275,1.28311,105600004.0
2005-07-01 00:50:00,1.28295,1.28328,1.28282,1.28328,205700000.0
2005-07-01 00:51:00,1.28339,1.28347,1.28321,1.28321,159799997.0
2005-07-01 00:52:00,1.28327,1.28344,1.28302,1.28302,131699999.0
2005-07-01 00:53:00,1.28297,1.28311,1.28292,1.28298,147099999.0
2005-07-01 00:54:00,1.28307,1.28316,1.28283,1.283,191299996.0
2005-07-01 00:55:00,1.28291,1.28303,1.28275,1.28281,329900002.0
2005-07-01 00:56:00,1.28287,1.283,1.28277,1.28277,113099998.0
2005-07-01 00:57:00,1.2827,1.28285,1.28256,1.28285,181799997.0
2005-07-01 00:58:00,1.28285,1.2832,1.28285,1.28294,60800000.0
2005-07-01 00:59:00,1.28292,1.28293,1.28277,1.28282,210899999.0
2005-07-01 01:00:00,1.28282,1.28294,1.28275,1.2829,192700002.0
2005-07-01 01:01:00,1.28298,1.28317,1.28298,1.28317,113600000.0
2005-07-01 01:02:00,1.28313,1.2833,1.28304,1.28309,183699998.0
2005-07-01 01:03:00,1.28298,1.28311,1.28296,1.28296,107799999.0
2005-07-01 01:04:00,1.283,1.2831,1.2827,1.2827,25800000.0
2005-07-01 01:05:00,1.28294,1.28331,1.28294,1.28306,114600002.0
2005-07-01 01:06:00,1.28292,1.28299,1.28278,1.28287,260300008.0
2005-07-01 01:07:00,1.28274,1.28324,1.2827,1.2827,199999999.0
2005-07-01 01:08:00,1.28268,1.2828,1.28255,1.28255,132799998.0
2005-07-01 01:09:00,1.28268,1.28288,1.28263,1.28263,118699999.0
2005-07-01 01:10:00,1.2828,1.28283,1.28241,1.28252,195899997.0
2005-07-01 01:11:00,1.28262,1.28279,1.28235,1.28242,72700001.0
2005-07-01 01:12:00,1.2823,1.28234,1.28207,1.28233,234499994.0
2005-07-01 01:13:00,1.28228,1.28275,1.28228,1.2826,202699993.0
2005-07-01 01:14:00,1.28267,1.28288,1.2824,1.2824,120700002.0
2005-07-01 01:15:00,1.28246,1.28265,1.28241,1.28244,59300000.0
2005-07-01 01:16:00,1.28303,1.28303,1.2823,1.28231,156800002.0
2005-07-01 01:17:00,1.28238,1.28239,1.28229,1.28239,124699998.0
2005-07-01 01:18:00,1.28267,1.28275,1.28238,1.28247,194099996.0
2005-07-01 01:19:00,1.28252,1.28254,1.28228,1.2823,207400006.0
2005-07-01 01:20:00,1.28243,1.2826,1.28232,1.28242,184300000.0
2005-07-01 01:21:00,1.2824,1.28257,1.2822,1.28225,109799999.0
2005-07-01 01:22:00,1.28225,1.28252,1.28225,1.28236,91200003.0
2005-07-01 01:23:00,1.28226,1.28251,1.28226,1.28242,211899999.0
2005-07-01 01:24:00,1.28218,1.28257,1.28217,1.28222,176799998.0
2005-07-01 01:25:00,1.28225,1.28254,1.28225,1.28251,117400003.0
2005-07-01 01:26:00,1.28272,1.2829,1.28256,1.28271,152400003.0
2005-07-01 01:27:00,1.28251,1.28271,1.28228,1.28251,164100002.0
2005-07-01 01:28:00,1.28241,1.28254,1.2823,1.28254,192900005.0
2005-07-01 01:29:00,1.28225,1.28263,1.28225,1.28242,195999997.0
2005-07-01 01:30:00,1.28223,1.28258,1.28223,1.28258,149500001.0
2005-07-01 01:31:00,1.28253,1.28295,1.28253,1.28271,163800000.0
2005-07-01 01:32:00,1.28282,1.28317,1.28282,1.28316,114099997.0
2005-07-01 01:33:00,1.28307,1.28317,1.28294,1.28297,182499998.0
2005-07-01 01:34:00,1.28305,1.28309,1.2828,1.2828,183499998.0
2005-07-01 01:35:00,1.28268,1.28299,1.28257,1.28293,134899998.0
2005-07-01 01:36:00,1.2828,1.28295,1.28259,1.2826,143700000.0
2005-07-01 01:37:00,1.28271,1.28276,1.28254,1.28276,184999999.0
2005-07-01 01:38:00,1.28258,1.28278,1.28254,1.28267,77100000.0
2005-07-01 01:39:00,1.28268,1.28305,1.28265,1.28305,135599998.0
2005-07-01 01:40:00,1.28258,1.28258,1.2821,1.28238,154100000.0
2005-07-01 01:41:00,1.28258,1.28261,1.28252,1.28252,57100000.0
2005-07-01 01:42:00,1.28257,1.28265,1.28247,1.28251,156200000.0
2005-07-01 01:43:00,1.28245,1.28245,1.28237,1.2824,168300003.0
2005-07-01 01:44:00,1.28246,1.28258,1.2824,1.28247,159099998.0
2005-07-01 01:45:00,1.28262,1.28271,1.28241,1.28242,96399999.0
2005-07-01 01:46:00,1.28255,1.28276,1.28255,1.28276,79899999.0
2005-07-01 01:47:00,1.2825,1.28286,1.2825,1.28252,177099999.0
2005-07-01 01:48:00,1.28267,1.28278,1.28256,1.28278,128600000.0
2005-07-01 01:49:00,1.28263,1.28263,1.28227,1.28235,179700000.0
2005-07-01 01:50:00,1.28232,1.28258,1.28215,1.28258,97400000.0
2005-07-01 01:51:00,1.28278,1.283,1.28278,1.28284,207600001.0
2005-07-01 01:52:00,1.28285,1.28301,1.28285,1.28293,77700002.0
2005-07-01 01:53:00,1.28287,1.28287,1.28267,1.28283,140300000.0
2005-07-01 01:54:00,1.28297,1.28311,1.2827,1.28274,59499999.0
2005-07-01 01:55:00,1.28268,1.28282,1.28264,1.28274,132400002.0
2005-07-01 01:56:00,1.28265,1.28273,1.28248,1.28263,116099999.0
2005-07-01 01:57:00,1.28269,1.28272,1.28237,1.28262,132300002.0
2005-07-01 01:58:00,1.28243,1.28267,1.2824,1.2824,186900000.0
2005-07-01 01:59:00,1.2826,1.28303,1.2826,1.28303,53900000.0
2005-07-01 02:00:00,1.28268,1.2828,1.2825,1.28252,292199999.0
2005-07-01 02:01:00,1.28256,1.28295,1.28256,1.28265,201800002.0
2005-07-01 02:02:00,1.28258,1.28301,1.28258,1.28272,231300000.0
2005-07-01 02:03:00,1.28257,1.28257,1.28242,1.28242,23700000.0
2005-07-01 02:04:00,1.28251,1.28268,1.28251,1.28259,128200000.0
2005-07-01 02:05:00,1.28263,1.28279,1.28247,1.28265,143400001.0
2005-07-01 02:06:00,1.28272,1.28281,1.28268,1.28279,202100001.0
2005-07-01 02:07:00,1.28271,1.28315,1.28259,1.28259,203199999.0
2005-07-01 02:08:00,1.28266,1.283,1.28266,1.28285,144599999.0
2005-07-01 02:09:00,1.28298,1.28355,1.28298,1.28312,139399998.0
2005-07-01 02:10:00,1.28291,1.28325,1.28291,1.28325,83099998.0
2005-07-01 02:11:00,1.28298,1.28303,1.28291,1.28293,117400001.0
2005-07-01 02:12:00,1.2829,1.28305,1.28281,1.28305,140699996.0
2005-07-01 02:13:00,1.28292,1.28333,1.28286,1.28333,254500000.0
2005-07-01 02:14:00,1.28293,1.28309,1.28285,1.28305,130900002.0
2005-07-01 02:15:00,1.28279,1.28317,1.28279,1.2829,196700002.0
2005-07-01 02:16:00,1.28304,1.28308,1.28265,1.28269,251599999.0
2005-07-01 02:17:00,1.28264,1.28276,1.28253,1.28253,312900000.0
2005-07-01 02:18:00,1.28262,1.2827,1.28227,1.28227,74400000.0
2005-07-01 02:19:00,1.28218,1.28243,1.28215,1.28243,106199999.0
2005-07-01 02:20:00,1.2829,1.2829,1.28233,1.28238,188800001.0
2005-07-01 02:21:00,1.2823,1.28257,1.28219,1.2824,62000000.0
2005-07-01 02:22:00,1.28215,1.28215,1.28174,1.28174,141100000.0
2005-07-01 02:23:00,1.28168,1.28184,1.28146,1.28184,114399996.0
2005-07-01 02:24:00,1.28193,1.28204,1.28184,1.28204,231600002.0
2005-07-01 02:25:00,1.28207,1.28264,1.28207,1.2826,148699999.0
2005-07-01 02:26:00,1.28243,1.28293,1.28235,1.28271,116499997.0
2005-07-01 02:27:00,1.28271,1.283,1.28271,1.28272,101699999.0
2005-07-01 02:28:00,1.28276,1.28292,1.28271,1.28278,78000000.0
2005-07-01 02:29:00,1.28268,1.28316,1.28266,1.28316,120600003.0
2005-07-01 02:30:00,1.28335,1.28343,1.28269,1.28286,175699999.0
2005-07-01 02:31:00,1.28293,1.28312,1.28265,1.28265,98399998.0
2005-07-01 02:32:00,1.28245,1.2828,1.28239,1.28275,130375188.0
2005-07-01 02:33:00,1.28275,1.2828,1.28252,1.28255,64900001.0
2005-07-01 02:34:00,1.28258,1.28294,1.28258,1.28279,193200001.0
2005-07-01 02:35:00,1.28287,1.28288,1.2825,1.28259,235399998.0
2005-07-01 02:36:00,1.2827,1.28272,1.2825,1.28261,191100004.0
2005-07-01 02:37:00,1.28256,1.28256,1.28231,1.28232,115399999.0
2005-07-01 02:38:00,1.28226,1.28234,1.2822,1.2822,190299997.0
2005-07-01 02:39:00,1.2823,1.28262,1.2823,1.28252,168599996.0
2005-07-01 02:40:00,1.28227,1.28262,1.28227,1.28261,218100003.0
2005-07-01 02:41:00,1.2825,1.28265,1.28234,1.28237,94400000.0
2005-07-01 02:42:00,1.2824,1.28275,1.28235,1.28242,228800001.0
2005-07-01 02:43:00,1.2825,1.28263,1.28243,1.2825,219800001.0
2005-07-01 02:44:00,1.28235,1.28253,1.28225,1.28237,183200004.0
2005-07-01 02:45:00,1.2824,1.28258,1.2823,1.28235,128300003.0
2005-07-01 02:46:00,1.2824,1.28261,1.28229,1.28261,301700004.0
2005-07-01 02:47:00,1.28242,1.28242,1.28238,1.2824,42700000.0
2005-07-01 02:48:00,1.28275,1.28287,1.28258,1.28287,54300000.0
2005-07-01 02:49:00,1.28267,1.28295,1.28248,1.28248,59600001.0
2005-07-01 02:50:00,1.28244,1.28254,1.28234,1.28239,90699998.0
2005-07-01 02:51:00,1.28247,1.28253,1.28231,1.28232,174100001.0
2005-07-01 02:52:00,1.28232,1.28257,1.28232,1.28257,139299997.0
2005-07-01 02:53:00,1.28252,1.28271,1.28244,1.28263,140800001.0
2005-07-01 02:54:00,1.28228,1.28264,1.28224,1.28248,251200001.0
2005-07-01 02:55:00,1.28258,1.28264,1.28244,1.28247,143600002.0
2005-07-01 02:56:00,1.28231,1.28236,1.28231,1.28236,50199998.0
2005-07-01 02:57:00,1.28272,1.28275,1.28245,1.28245,228599993.0
2005-07-01 02:58:00,1.28257,1.28276,1.28254,1.28257,119899999.0
2005-07-01 02:59:00,1.28252,1.283,1.2825,1.283,133000000.0
2005-07-01 03:00:00,1.28314,1.28345,1.28314,1.28337,81199999.0
2005-07-01 03:01:00,1.28328,1.28343,1.28315,1.28333,118700002.0
2005-07-01 03:02:00,1.28337,1.28337,1.28321,1.28321,230699998.0
2005-07-01 03:03:00,1.28332,1.28354,1.28332,1.28333,162000000.0
2005-07-01 03:04:00,1.2836,1.28373,1.28343,1.28373,111100002.0
2005-07-01 03:05:00,1.28338,1.28345,1.28335,1.28342,180699998.0
2005-07-01 03:06:00,1.2835,1.28374,1.28343,1.28356,295399999.0
2005-07-01 03:07:00,1.28351,1.28381,1.28348,1.28353,114000000.0
2005-07-01 03:08:00,1.28357,1.2837,1.28353,1.28359,42400000.0
2005-07-01 03:09:00,1.28354,1.28397,1.28354,1.2838,99000000.0
2005-07-01 03:10:00,1.28379,1.28399,1.28379,1.28383,111900003.0
2005-07-01 03:11:00,1.28385,1.28388,1.28355,1.28363,60400000.0
2005-07-01 03:12:00,1.28397,1.28406,1.28363,1.28388,157500002.0
2005-07-01 03:13:00,1.28385,1.28385,1.2838,1.2838,105300000.0
2005-07-01 03:14:00,1.2839,1.28401,1.28365,1.28401,218999999.0
2005-07-01 03:15:00,1.28364,1.28417,1.28364,1.28417,192400005.0
2005-07-01 03:16:00,1.2837,1.2837,1.28343,1.28367,111500000.0
2005-07-01 03:17:00,1.28365,1.28365,1.28347,1.28357,96100002.0
2005-07-01 03:18:00,1.28365,1.28374,1.28357,1.28365,64499998.0
2005-07-01 03:19:00,1.28367,1.28375,1.28361,1.28367,250100003.0
2005-07-01 03:20:00,1.28345,1.28392,1.28345,1.28389,204900000.0
2005-07-01 03:21:00,1.28386,1.28388,1.28361,1.28376,219600004.0
2005-07-01 03:22:00,1.28355,1.28392,1.28349,1.28366,77800001.0
2005-07-01 03:23:00,1.28367,1.28386,1.28362,1.28369,240999999.0
2005-07-01 03:24:00,1.28392,1.28399,1.28374,1.28381,108999999.0
2005-07-01 03:25:00,1.28382,1.28385,1.28361,1.28367,173799996.0
2005-07-01 03:26:00,1.28365,1.28391,1.28356,1.28391,139799996.0
2005-07-01 03:27:00,1.28385,1.28407,1.28361,1.28368,69200000.0
2005-07-01 03:28:00,1.2837,1.2841,1.2837,1.28405,263600000.0
2005-07-01 03:29:00,1.28357,1.28375,1.28336,1.28375,242600000.0
2005-07-01 03:30:00,1.28393,1.28401,1.28374,1.28374,116299998.0
2005-07-01 03:31:00,1.2836,1.2836,1.28338,1.28338,215100003.0
2005-07-01 03:32:00,1.28333,1.28357,1.28333,1.28357,171800001.0
2005-07-01 03:33:00,1.28364,1.28383,1.28352,1.28352,141499996.0
2005-07-01 03:34:00,1.28362,1.2838,1.28343,1.28343,111700005.0
2005-07-01 03:35:00,1.28318,1.28361,1.28317,1.28324,257899998.0
2005-07-01 03:36:00,1.28332,1.2834,1.28307,1.28313,140500000.0
2005-07-01 03:37:00,1.28308,1.28341,1.28303,1.28311,221399997.0
2005-07-01 03:38:00,1.28327,1.28342,1.28302,1.28302,100200002.0
2005-07-01 03:39:00,1.28302,1.28302,1.28292,1.28292,69699999.0
2005-07-01 03:40:00,1.28298,1.28307,1.2827,1.28274,107199999.0
2005-07-01 03:41:00,1.28266,1.28266,1.28242,1.28242,59400000.0
2005-07-01 03:42:00,1.28239,1.28293,1.28232,1.28281,116600002.0
2005-07-01 03:43:00,1.28277,1.28284,1.28259,1.28259,188400001.0
2005-07-01 03:44:00,1.28255,1.28259,1.28231,1.28231,159400002.0
2005-07-01 03:45:00,1.28238,1.28253,1.28238,1.28248,119200004.0
2005-07-01 03:46:00,1.28255,1.2826,1.28241,1.2826,93400001.0
2005-07-01 03:47:00,1.28225,1.28264,1.2822,1.28252,118400001.0
2005-07-01 03:48:00,1.2824,1.28291,1.28237,1.2829,151200001.0
2005-07-01 03:49:00,1.28251,1.28264,1.2825,1.2826,147300000.0
2005-07-01 03:50:00,1.28265,1.28293,1.28244,1.28244,50300000.0
2005-07-01 03:51:00,1.28255,1.2827,1.2823,1.2823,114400001.0
2005-07-01 03:52:00,1.2823,1.28246,1.2823,1.28233,89200004.0
2005-07-01 03:53:00,1.28238,1.28253,1.28228,1.28236,131300004.0
2005-07-01 03:54:00,1.28228,1.28261,1.28227,1.28234,192000000.0
2005-07-01 03:55:00,1.28255,1.28263,1.28228,1.28234,136199999.0
2005-07-01 03:56:00,1.2823,1.2823,1.28222,1.28222,94800003.0
2005-07-01 03:57:00,1.2823,1.28242,1.28222,1.28222,243900000.0
2005-07-01 03:58:00,1.28242,1.28252,1.28219,1.28219,134000000.0
2005-07-01 03:59:00,1.28232,1.28256,1.28228,1.28228,112599999.0
2005-07-01 04:00:00,1.28225,1.28238,1.28219,1.28238,350999992.0
2005-07-01 04:01:00,1.28208,1.28242,1.28207,1.28231,151699998.0
2005-07-01 04:02:00,1.28237,1.28245,1.2822,1.2822,192500001.0
2005-07-01 04:03:00,1.28213,1.28257,1.28207,1.28255,253600000.0
2005-07-01 04:04:00,1.28219,1.2823,1.28214,1.28218,252899998.0
2005-07-01 04:05:00,1.28218,1.28221,1.28201,1.28201,174700000.0
2005-07-01 04:06:00,1.28196,1.2821,1.28192,1.2821,124400000.0
2005-07-01 04:07:00,1.28218,1.28238,1.28218,1.28225,157100001.0
2005-07-01 04:08:00,1.28208,1.2823,1.28208,1.28216,165799997.0
2005-07-01 04:09:00,1.28217,1.28244,1.28217,1.28238,159200007.0
2005-07-01 04:10:00,1.28237,1.28248,1.28226,1.28235,92000001.0
2005-07-01 04:11:00,1.28218,1.28251,1.28218,1.28232,233499993.0
2005-07-01 04:12:00,1.28221,1.28266,1.28206,1.28212,223599999.0
2005-07-01 04:13:00,1.28232,1.28233,1.28203,1.28205,206100001.0
2005-07-01 04:14:00,1.28188,1.28232,1.28187,1.28222,122400001.0
2005-07-01 04:15:00,1.2824,1.28249,1.28231,1.28231,164100001.0
2005-07-01 04:16:00,1.28236,1.28266,1.28226,1.28252,97600002.0
2005-07-01 04:17:00,1.2825,1.28271,1.2825,1.28268,207599996.0
2005-07-01 04:18:00,1.28265,1.28288,1.28262,1.28272,99300002.0
2005-07-01 04:19:00,1.28292,1.28311,1.28264,1.28264,193600001.0
2005-07-01 04:20:00,1.2826,1.28267,1.28258,1.28267,190600001.0
2005-07-01 04:21:00,1.28265,1.28278,1.28261,1.28269,115699999.0
2005-07-01 04:22:00,1.28282,1.28297,1.28268,1.28277,151900003.0
2005-07-01 04:23:00,1.28248,1.28305,1.28248,1.28304,214699998.0
2005-07-01 04:24:00,1.28282,1.28312,1.28267,1.28267,119800001.0
2005-07-01 04:25:00,1.2827,1.28283,1.28261,1.28273,135899997.0
2005-07-01 04:26:00,1.28265,1.28307,1.28265,1.28282,137099997.0
2005-07-01 04:27:00,1.28289,1.283,1.28259,1.2826,252799998.0
2005-07-01 04:28:00,1.28265,1.28291,1.28265,1.28268,97299999.0
2005-07-01 04:29:00,1.28259,1.28279,1.28258,1.28276,178699998.0
2005-07-01 04:30:00,1.2826,1.2829,1.28247,1.28283,133600001.0
2005-07-01 04:31:00,1.28266,1.28295,1.28265,1.28265,146100001.0
2005-07-01 04:32:00,1.28272,1.283,1.28266,1.283,293600004.0
2005-07-01 04:33:00,1.28258,1.28277,1.28258,1.28272,154400001.0
2005-07-01 04:34:00,1.28272,1.28276,1.28263,1.28263,107900001.0
2005-07-01 04:35:00,1.28263,1.2828,1.28252,1.28252,235800005.0
2005-07-01 04:36:00,1.28255,1.28261,1.28253,1.28253,233400000.0
2005-07-01 04:37:00,1.28263,1.28269,1.28239,1.28247,182199995.0
2005-07-01 04:38:00,1.28246,1.28271,1.28235,1.28263,140700000.0
2005-07-01 04:39:00,1.28253,1.28269,1.28245,1.28259,226899998.0
2005-07-01 04:40:00,1.2823,1.28274,1.2823,1.28251,214900001.0
2005-07-01 04:41:00,1.28257,1.28268,1.2824,1.2824,161199998.0
2005-07-01 04:42:00,1.28238,1.28261,1.28236,1.28253,173799998.0
2005-07-01 04:43:00,1.28247,1.28262,1.28234,1.28234,26700000.0
2005-07-01 04:44:00,1.28241,1.28248,1.28227,1.2824,132699998.0
2005-07-01 04:45:00,1.2823,1.28272,1.2823,1.28258,139199999.0
2005-07-01 04:46:00,1.28244,1.28258,1.28238,1.28244,193600000.0
2005-07-01 04:47:00,1.28247,1.28264,1.28247,1.28247,136999996.0
2005-07-01 04:48:00,1.28267,1.28281,1.28241,1.28245,149599998.0
2005-07-01 04:49:00,1.28262,1.2827,1.28236,1.28241,129100002.0
2005-07-01 04:50:00,1.2825,1.28253,1.28232,1.28253,160499999.0
2005-07-01 04:51:00,1.28246,1.28283,1.28246,1.28276,132400001.0
2005-07-01 04:52:00,1.28245,1.2828,1.28245,1.28271,181300001.0
2005-07-01 04:53:00,1.28254,1.28283,1.28254,1.28255,295800002.0
2005-07-01 04:54:00,1.28259,1.28274,1.28259,1.28274,47900000.0
2005-07-01 04:55:00,1.28248,1.28255,1.28247,1.28255,140000003.0
2005-07-01 04:56:00,1.28252,1.28267,1.28245,1.28259,205899997.0
2005-07-01 04:57:00,1.2824,1.28257,1.28227,1.28241,220699997.0
2005-07-01 04:58:00,1.2826,1.28263,1.2824,1.28247,120799997.0
2005-07-01 04:59:00,1.2825,1.2825,1.28247,1.28247,133200003.0
2005-07-01 05:00:00,1.28271,1.28296,1.2826,1.28296,147800002.0
2005-07-01 05:01:00,1.28272,1.2828,1.28242,1.28242,136600001.0
2005-07-01 05:02:00,1.28255,1.28264,1.2823,1.28258,126200003.0
2005-07-01 05:03:00,1.28272,1.28274,1.28247,1.28266,177299997.0
2005-07-01 05:04:00,1.2825,1.28267,1.28237,1.28253,73700000.0
2005-07-01 05:05:00,1.2824,1.2824,1.28238,1.2824,72800002.0
2005-07-01 05:06:00,1.2824,1.28256,1.28233,1.28243,106900001.0
2005-07-01 05:07:00,1.28252,1.28261,1.28229,1.28229,99700000.0
2005-07-01 05:08:00,1.2824,1.28267,1.2824,1.28266,146299999.0
2005-07-01 05:09:00,1.28252,1.28271,1.2824,1.28242,210299997.0
2005-07-01 05:10:00,1.28235,1.28262,1.28218,1.28262,99900000.0
2005-07-01 05:11:00,1.28243,1.28258,1.28243,1.28258,52399999.0
2005-07-01 05:12:00,1.28275,1.28287,1.28264,1.28277,185999998.0
2005-07-01 05:13:00,1.28268,1.2829,1.28268,1.28271,149700003.0
2005-07-01 05:14:00,1.28281,1.28312,1.2828,1.2828,103100000.0
2005-07-01 05:15:00,1.28285,1.28295,1.28254,1.28259,161700002.0
2005-07-01 05:16:00,1.28265,1.28271,1.28243,1.28253,163000001.0
2005-07-01 05:17:00,1.28275,1.2828,1.2826,1.2827,145999999.0
2005-07-01 05:18:00,1.28255,1.28265,1.28234,1.28265,239399999.0
2005-07-01 05:19:00,1.28255,1.28255,1.28221,1.28254,122299999.0
2005-07-01 05:20:00,1.28263,1.28288,1.28261,1.28282,231699997.0
2005-07-01 05:21:00,1.28272,1.28308,1.28272,1.2828,230400000.0
2005-07-01 05:22:00,1.28285,1.28294,1.28245,1.28262,91800000.0
2005-07-01 05:23:00,1.28265,1.2828,1.28251,1.2828,184700005.0
2005-07-01 05:24:00,1.28272,1.28288,1.28272,1.2828,198500002.0
2005-07-01 05:25:00,1.28295,1.28305,1.28264,1.28272,147099996.0
2005-07-01 05:26:00,1.28307,1.28309,1.28286,1.28291,278000004.0
2005-07-01 05:27:00,1.28283,1.28296,1.28283,1.28291,259900006.0
2005-07-01 05:28:00,1.2829,1.28305,1.28267,1.2829,140500000.0
2005-07-01 05:29:00,1.28312,1.28325,1.28288,1.28325,228299997.0
2005-07-01 05:30:00,1.28295,1.28322,1.28295,1.28315,242099997.0
2005-07-01 05:31:00,1.28288,1.28299,1.28275,1.28296,264500001.0
2005-07-01 05:32:00,1.28283,1.28305,1.28269,1.28293,56800000.0
2005-07-01 05:33:00,1.28289,1.28303,1.28285,1.28287,235199999.0
2005-07-01 05:34:00,1.28288,1.28303,1.28273,1.283,144900004.0
2005-07-01 05:35:00,1.28297,1.28304,1.28276,1.28284,119199999.0
2005-07-01 05:36:00,1.28278,1.283,1.28266,1.28295,101399998.0
2005-07-01 05:37:00,1.2828,1.28292,1.28271,1.28292,94700003.0
2005-07-01 05:38:00,1.28288,1.2831,1.28288,1.28308,117900001.0
2005-07-01 05:39:00,1.28312,1.28319,1.28291,1.28308,258600001.0
2005-07-01 05:40:00,1.28305,1.28325,1.28301,1.28325,155600003.0
2005-07-01 05:41:00,1.28317,1.28317,1.2828,1.2828,140400001.0
2005-07-01 05:42:00,1.28288,1.28319,1.28288,1.28317,132999998.0
2005-07-01 05:43:00,1.2829,1.28318,1.28281,1.2831,281500001.0
2005-07-01 05:44:00,1.28283,1.2831,1.28273,1.28284,91400000.0
2005-07-01 05:45:00,1.2829,1.28305,1.28285,1.2829,174100004.0
2005-07-01 05:46:00,1.28297,1.28322,1.28287,1.28313,186899999.0
2005-07-01 05:47:00,1.28288,1.28311,1.28287,1.28298,130099997.0
2005-07-01 05:48:00,1.28286,1.28318,1.28281,1.28296,175099996.0
2005-07-01 05:49:00,1.28292,1.28316,1.28285,1.28316,64899999.0
2005-07-01 05:50:00,1.28299,1.28321,1.28297,1.28313,135900000.0
2005-07-01 05:51:00,1.28317,1.28329,1.283,1.28314,125399999.0
2005-07-01 05:52:00,1.28325,1.28329,1.28288,1.2829,107899998.0
2005-07-01 05:53:00,1.28293,1.28333,1.28287,1.28301,232199999.0
2005-07-01 05:54:00,1.2831,1.2833,1.28299,1.2833,109600001.0
2005-07-01 05:55:00,1.2829,1.28295,1.2829,1.28295,20100000.0
2005-07-01 05:56:00,1.28302,1.28305,1.28287,1.28303,205500003.0
2005-07-01 05:57:00,1.28298,1.28298,1.28276,1.28294,95099999.0
2005-07-01 05:58:00,1.28315,1.28319,1.2829,1.2829,17100000.0
2005-07-01 05:59:00,1.28317,1.28317,1.28283,1.28289,180600001.0
2005-07-01 06:00:00,1.28309,1.28309,1.28293,1.283,116499998.0
2005-07-01 06:01:00,1.28285,1.28313,1.28283,1.28308,133399999.0
2005-07-01 06:02:00,1.28297,1.28306,1.28283,1.28292,103100002.0
2005-07-01 06:03:00,1.28299,1.28311,1.28283,1.28295,243600000.0
2005-07-01 06:04:00,1.28292,1.2831,1.28275,1.28284,160399998.0
2005-07-01 06:05:00,1.28318,1.28324,1.28294,1.28308,152599999.0
2005-07-01 06:06:00,1.28304,1.28304,1.2829,1.28295,171499999.0
2005-07-01 06:07:00,1.28302,1.28304,1.28267,1.28271,216500002.0
2005-07-01 06:08:00,1.28268,1.28313,1.28267,1.28291,131499998.0
2005-07-01 06:09:00,1.283,1.28315,1.28287,1.28312,182999997.0
2005-07-01 06:10:00,1.28303,1.28316,1.28293,1.28304,134799997.0
2005-07-01 06:11:00,1.28295,1.28305,1.28295,1.28305,61599999.0
2005-07-01 06:12:00,1.28305,1.28315,1.28301,1.28313,203299997.0
2005-07-01 06:13:00,1.28307,1.28338,1.28306,1.28332,175500000.0
2005-07-01 06:14:00,1.28333,1.28398,1.28333,1.28398,116399999.0
2005-07-01 06:15:00,1.28404,1.28405,1.28391,1.28404,170399999.0
2005-07-01 06:16:00,1.28418,1.28418,1.2839,1.2839,111000000.0
2005-07-01 06:17:00,1.28402,1.28422,1.28396,1.28396,55300001.0
2005-07-01 06:18:00,1.28395,1.28405,1.28373,1.28395,124399999.0
2005-07-01 06:19:00,1.28397,1.28405,1.2839,1.28395,217800003.0
2005-07-01 06:20:00,1.28383,1.28419,1.28376,1.28404,118899999.0
2005-07-01 06:21:00,1.28401,1.28433,1.28384,1.28433,178900002.0
2005-07-01 06:22:00,1.2841,1.28417,1.28397,1.28397,219600001.0
2005-07-01 06:23:00,1.28398,1.28418,1.28398,1.28412,102400002.0
2005-07-01 06:24:00,1.28413,1.28427,1.28395,1.28395,209300002.0
2005-07-01 06:25:00,1.28404,1.28413,1.28389,1.28405,180300005.0
2005-07-01 06:26:00,1.28399,1.28422,1.28399,1.2841,120999996.0
2005-07-01 06:27:00,1.2843,1.28443,1.28412,1.28412,137299999.0
2005-07-01 06:28:00,1.28412,1.28425,1.28409,1.28409,130000003.0
2005-07-01 06:29:00,1.28417,1.28431,1.28393,1.28398,135800000.0
2005-07-01 06:30:00,1.28404,1.28412,1.28389,1.28389,207100003.0
2005-07-01 06:31:00,1.28402,1.28402,1.28372,1.28382,124800001.0
2005-07-01 06:32:00,1.28381,1.28381,1.28359,1.28359,177300000.0
2005-07-01 06:33:00,1.28373,1.28394,1.28329,1.28359,240600004.0
2005-07-01 06:34:00,1.28389,1.28395,1.28373,1.28382,50200000.0
2005-07-01 06:35:00,1.28375,1.28387,1.28342,1.28387,84900000.0
2005-07-01 06:36:00,1.28368,1.28382,1.28358,1.28368,145500001.0
2005-07-01 06:37:00,1.28382,1.28417,1.28382,1.28409,80599998.0
2005-07-01 06:38:00,1.28409,1.28429,1.28406,1.28429,203399997.0
2005-07-01 06:39:00,1.28435,1.28457,1.28421,1.28428,95100000.0
2005-07-01 06:40:00,1.28433,1.28456,1.28423,1.28434,286800005.0
2005-07-01 06:41:00,1.28435,1.28471,1.28435,1.28463,157100003.0
2005-07-01 06:42:00,1.28439,1.28471,1.28439,1.2846,157200001.0
2005-07-01 06:43:00,1.2844,1.28468,1.2843,1.28451,83600000.0
2005-07-01 06:44:00,1.28446,1.28449,1.28446,1.28449,99999996.0
2005-07-01 06:45:00,1.2846,1.2846,1.28442,1.28459,273700002.0
2005-07-01 06:46:00,1.28452,1.28492,1.28451,1.28476,150100000.0
2005-07-01 06:47:00,1.28453,1.28474,1.28445,1.28463,102299998.0
2005-07-01 06:48:00,1.28475,1.28486,1.28456,1.2846,198699997.0
2005-07-01 06:49:00,1.28472,1.28499,1.28472,1.28487,263199999.0
2005-07-01 06:50:00,1.28476,1.28497,1.28475,1.28475,107600001.0
2005-07-01 06:51:00,1.28472,1.28472,1.28443,1.28463,291600003.0
2005-07-01 06:52:00,1.28477,1.28484,1.28448,1.28452,147500000.0
2005-07-01 06:53:00,1.28467,1.28489,1.28467,1.28467,149700000.0
2005-07-01 06:54:00,1.28474,1.28492,1.28474,1.28476,51700000.0
2005-07-01 06:55:00,1.28492,1.28501,1.28467,1.28501,409599997.0
2005-07-01 06:56:00,1.28488,1.28513,1.28478,1.28513,229900000.0
2005-07-01 06:57:00,1.28492,1.28495,1.28473,1.28473,199300002.0
2005-07-01 06:58:00,1.28477,1.28503,1.28473,1.28473,204700000.0
2005-07-01 06:59:00,1.28476,1.28482,1.2847,1.2847,126599996.0
2005-07-01 07:00:00,1.2848,1.28497,1.2847,1.28472,178300001.0
2005-07-01 07:01:00,1.28492,1.28497,1.28477,1.2848,126099999.0
2005-07-01 07:02:00,1.28478,1.28539,1.28466,1.28538,237799996.0
2005-07-01 07:03:00,1.28536,1.28565,1.28532,1.2856,166899998.0
2005-07-01 07:04:00,1.28523,1.28561,1.28515,1.28561,116400002.0
2005-07-01 07:05:00,1.28525,1.2856,1.28525,1.2856,206899999.0
2005-07-01 07:06:00,1.28528,1.28572,1.2851,1.28572,195500000.0
2005-07-01 07:07:00,1.28566,1.286,1.2854,1.286,233000009.0
2005-07-01 07:08:00,1.28611,1.28661,1.28607,1.28647,145400002.0
2005-07-01 07:09:00,1.28631,1.28659,1.28631,1.2864,110800000.0
2005-07-01 07:10:00,1.2863,1.28641,1.28624,1.28634,68000000.0
2005-07-01 07:11:00,1.28644,1.28649,1.28632,1.28641,186299998.0
2005-07-01 07:12:00,1.28631,1.28631,1.28622,1.28622,73900001.0
2005-07-01 07:13:00,1.28585,1.28634,1.28577,1.28634,107899999.0
2005-07-01 07:14:00,1.28626,1.28667,1.28626,1.28667,232400000.0
2005-07-01 07:15:00,1.28682,1.28696,1.28682,1.28691,115000001.0
2005-07-01 07:16:00,1.28687,1.28687,1.28643,1.28674,188600002.0
2005-07-01 07:17:00,1.2868,1.2868,1.28663,1.28664,157400001.0
2005-07-01 07:18:00,1.28672,1.28675,1.28641,1.28645,84900001.0
2005-07-01 07:19:00,1.28655,1.28696,1.28655,1.2867,178799997.0
2005-07-01 07:20:00,1.2868,1.287,1.28671,1.28693,155900003.0
2005-07-01 07:21:00,1.28694,1.28698,1.28694,1.28698,40100001.0
2005-07-01 07:22:00,1.28692,1.28727,1.28692,1.28711,104400000.0
2005-07-01 07:23:00,1.28709,1.28717,1.28676,1.2868,165099998.0
2005-07-01 07:24:00,1.28677,1.28699,1.28677,1.28696,166700002.0
2005-07-01 07:25:00,1.28707,1.2872,1.2869,1.28712,172399998.0
2005-07-01 07:26:00,1.28703,1.28708,1.28688,1.28689,84000001.0
2005-07-01 07:27:00,1.287,1.28712,1.28659,1.28695,248199991.0
2005-07-01 07:28:00,1.28702,1.28702,1.28687,1.28687,64399999.0
2005-07-01 07:29:00,1.2869,1.28708,1.2868,1.2868,175699998.0
2005-07-01 07:30:00,1.28689,1.28702,1.28688,1.28695,188400002.0
2005-07-01 07:31:00,1.287,1.28729,1.28684,1.28726,109100001.0
2005-07-01 07:32:00,1.28747,1.28754,1.28715,1.28729,160599999.0
2005-07-01 07:33:00,1.28716,1.28737,1.28702,1.28702,292499999.0
2005-07-01 07:34:00,1.28688,1.28688,1.28674,1.28678,160900001.0
2005-07-01 07:35:00,1.28685,1.28709,1.28685,1.28688,85599999.0
2005-07-01 07:36:00,1.2869,1.28709,1.2869,1.28702,268499996.0
2005-07-01 07:37:00,1.28717,1.28717,1.28673,1.28673,130600001.0
2005-07-01 07:38:00,1.2867,1.28677,1.28653,1.28653,183999999.0
2005-07-01 07:39:00,1.28665,1.287,1.28665,1.28692,78799998.0
2005-07-01 07:40:00,1.28667,1.28681,1.28658,1.28658,96700001.0
2005-07-01 07:41:00,1.28643,1.28681,1.28643,1.28667,114400001.0
2005-07-01 07:42:00,1.28658,1.28677,1.28658,1.2866,138100000.0
2005-07-01 07:43:00,1.2866,1.28679,1.28636,1.28636,152600003.0
2005-07-01 07:44:00,1.28654,1.28678,1.28646,1.28646,112800001.0
2005-07-01 07:45:00,1.2866,1.28687,1.2866,1.28681,183999998.0
2005-07-01 07:46:00,1.28692,1.28719,1.28692,1.28712,42100000.0
2005-07-01 07:47:00,1.287,1.28713,1.28675,1.28675,81900000.0
2005-07-01 07:48:00,1.28677,1.28686,1.2867,1.2867,73500001.0
2005-07-01 07:49:00,1.28665,1.28711,1.28657,1.28711,256100000.0
2005-07-01 07:50:00,1.28718,1.28737,1.28705,1.2871,106900000.0
2005-07-01 07:51:00,1.28703,1.28746,1.28703,1.28746,272599994.0
2005-07-01 07:52:00,1.28778,1.28815,1.28778,1.28803,180500000.0
2005-07-01 07:53:00,1.28819,1.28841,1.28819,1.28828,156200000.0
2005-07-01 07:54:00,1.28844,1.28915,1.28844,1.28898,180599997.0
2005-07-01 07:55:00,1.28896,1.28913,1.28894,1.28904,232200000.0
2005-07-01 07:56:00,1.28899,1.289,1.28886,1.28898,196899998.0
2005-07-01 07:57:00,1.289,1.289,1.28877,1.28883,196699995.0
2005-07-01 07:58:00,1.28878,1.2892,1.28876,1.28915,80000000.0
2005-07-01 07:59:00,1.28901,1.28901,1.2887,1.2887,79100002.0
2005-07-01 08:00:00,1.2888,1.28889,1.28875,1.28875,87300002.0
2005-07-01 08:01:00,1.28892,1.28931,1.28892,1.28931,218900000.0
2005-07-01 08:02:00,1.28939,1.28954,1.28925,1.28925,120000003.0
2005-07-01 08:03:00,1.2893,1.28967,1.28929,1.28955,132299999.0
2005-07-01 08:04:00,1.28947,1.28947,1.28926,1.2893,102600001.0
2005-07-01 08:05:00,1.2892,1.28941,1.2892,1.28936,85099998.0
2005-07-01 08:06:00,1.28938,1.28947,1.28928,1.28947,172699997.0
2005-07-01 08:07:00,1.28952,1.28967,1.28944,1.28944,106600002.0
2005-07-01 08:08:00,1.2895,1.28959,1.28936,1.28936,176300003.0
2005-07-01 08:09:00,1.28927,1.28943,1.2891,1.2891,145000003.0
2005-07-01 08:10:00,1.28903,1.28903,1.28859,1.28866,224399999.0
2005-07-01 08:11:00,1.28865,1.28877,1.28847,1.28874,174299998.0
2005-07-01 08:12:00,1.28857,1.28876,1.28857,1.2887,130100000.0
2005-07-01 08:13:00,1.28879,1.28892,1.28874,1.28892,187400002.0
2005-07-01 08:14:00,1.2889,1.28926,1.28889,1.28926,174899999.0
2005-07-01 08:15:00,1.28912,1.28921,1.28908,1.28908,129999999.0
2005-07-01 08:16:00,1.28922,1.28944,1.28922,1.28944,149399999.0
2005-07-01 08:17:00,1.2893,1.28975,1.2893,1.28975,64999998.0
2005-07-01 08:18:00,1.28937,1.28937,1.28925,1.28937,149300002.0
2005-07-01 08:19:00,1.28963,1.28977,1.28942,1.28977,145875188.0
2005-07-01 08:20:00,1.28956,1.28966,1.28948,1.28956,149900002.0
2005-07-01 08:21:00,1.28967,1.28977,1.28959,1.28959,122200000.0
2005-07-01 08:22:00,1.2898,1.2898,1.28936,1.28948,78699998.0
2005-07-01 08:23:00,1.28977,1.28979,1.28946,1.28953,138400000.0
2005-07-01 08:24:00,1.28959,1.28976,1.28948,1.28948,103299998.0
2005-07-01 08:25:00,1.28938,1.28965,1.28934,1.28946,201900004.0
2005-07-01 08:26:00,1.28942,1.28947,1.28925,1.2893,160500000.0
2005-07-01 08:27:00,1.28918,1.2895,1.28916,1.28928,114799999.0
2005-07-01 08:28:00,1.28918,1.28923,1.28914,1.28923,97200001.0
2005-07-01 08:29:00,1.28923,1.28946,1.28916,1.28946,192400000.0
2005-07-01 08:30:00,1.28926,1.2896,1.28926,1.2896,47200001.0
2005-07-01 08:31:00,1.28966,1.28969,1.2895,1.28955,277999997.0
2005-07-01 08:32:00,1.28955,1.28964,1.28922,1.28946,153700000.0
2005-07-01 08:33:00,1.28958,1.28974,1.28946,1.28966,152499998.0
2005-07-01 08:34:00,1.28975,1.28992,1.28951,1.28951,134700001.0
2005-07-01 08:35:00,1.28967,1.28995,1.28967,1.28982,162899999.0
2005-07-01 08:36:00,1.28956,1.28984,1.28956,1.28967,251399997.0
2005-07-01 08:37:00,1.28958,1.28977,1.28946,1.28971,213599997.0
2005-07-01 08:38:00,1.28958,1.28991,1.28958,1.2898,176999997.0
2005-07-01 08:39:00,1.28975,1.28998,1.2897,1.2898,90099999.0
2005-07-01 08:40:00,1.28976,1.28983,1.28967,1.28983,77699998.0
2005-07-01 08:41:00,1.28978,1.29006,1.28974,1.29001,82899997.0
2005-07-01 08:42:00,1.28965,1.28992,1.28962,1.28992,226799997.0
2005-07-01 08:43:00,1.28964,1.28972,1.28956,1.28967,209500000.0
2005-07-01 08:44:00,1.28962,1.28983,1.28962,1.28983,39199999.0
2005-07-01 08:45:00,1.29,1.29008,1.28974,1.28977,201300004.0
2005-07-01 08:46:00,1.28969,1.28976,1.28965,1.28971,81700001.0
2005-07-01 08:47:00,1.28974,1.28974,1.28958,1.28973,219700003.0
2005-07-01 08:48:00,1.28957,1.28972,1.28937,1.28972,127999998.0
2005-07-01 08:49:00,1.28963,1.28997,1.28951,1.28993,158600001.0
2005-07-01 08:50:00,1.2903,1.29059,1.2903,1.29058,113200000.0
2005-07-01 08:51:00,1.29059,1.29095,1.29059,1.29095,144299998.0
2005-07-01 08:52:00,1.29113,1.29116,1.29087,1.29087,175300002.0
2005-07-01 08:53:00,1.2908,1.29089,1.29064,1.29068,183300001.0
2005-07-01 08:54:00,1.29082,1.29087,1.29074,1.29074,130700002.0
2005-07-01 08:55:00,1.29073,1.29097,1.29073,1.29097,105400001.0
2005-07-01 08:56:00,1.29092,1.29098,1.29079,1.29084,85500002.0
2005-07-01 08:57:00,1.29079,1.29091,1.29062,1.29062,87899998.0
2005-07-01 08:58:00,1.29058,1.2907,1.29041,1.29056,159099995.0
2005-07-01 08:59:00,1.29052,1.29065,1.29043,1.29065,133700001.0
2005-07-01 09:00:00,1.29065,1.29065,1.2905,1.29055,47400000.0
2005-07-01 09:01:00,1.29042,1.29043,1.29038,1.29041,85699999.0
2005-07-01 09:02:00,1.29035,1.2905,1.29032,1.2905,128499999.0
2005-07-01 09:03:00,1.29039,1.29039,1.29006,1.29006,194699996.0
2005-07-01 09:04:00,1.28984,1.28984,1.28947,1.28958,243799996.0
2005-07-01 09:05:00,1.28968,1.28977,1.28968,1.28977,3200000.0
2005-07-01 09:06:00,1.28975,1.28975,1.28939,1.28953,95299999.0
2005-07-01 09:07:00,1.2894,1.28954,1.28934,1.28954,242299998.0
2005-07-01 09:08:00,1.28952,1.28952,1.28915,1.28915,180400000.0
2005-07-01 09:09:00,1.28915,1.28921,1.28808,1.28808,117199999.0
2005-07-01 09:10:00,1.28806,1.28806,1.28779,1.28779,282700004.0
2005-07-01 09:11:00,1.28783,1.28783,1.28724,1.28724,123800001.0
2005-07-01 09:12:00,1.28728,1.28768,1.28727,1.28768,173000000.0
2005-07-01 09:13:00,1.2877,1.28796,1.28766,1.28796,153499999.0
2005-07-01 09:14:00,1.28802,1.28825,1.28772,1.28772,144499999.0
2005-07-01 09:15:00,1.28748,1.28796,1.28745,1.28796,96099999.0
2005-07-01 09:16:00,1.28821,1.28846,1.28821,1.28835,239900004.0
2005-07-01 09:17:00,1.28837,1.28838,1.28833,1.28838,41100000.0
2005-07-01 09:18:00,1.28815,1.28828,1.28791,1.28797,136800000.0
2005-07-01 09:19:00,1.28788,1.28875,1.28788,1.28875,143199998.0
2005-07-01 09:20:00,1.28877,1.28896,1.28877,1.28891,56400000.0
2005-07-01 09:21:00,1.28909,1.28911,1.28909,1.28911,15700000.0
2005-07-01 09:22:00,1.28915,1.28947,1.28911,1.28946,146399997.0
2005-07-01 09:23:00,1.28952,1.28958,1.28946,1.28956,101200000.0
2005-07-01 09:24:00,1.28962,1.28971,1.28962,1.2897,59300002.0
2005-07-01 09:25:00,1.28977,1.28977,1.28965,1.28975,120100002.0
2005-07-01 09:26:00,1.28962,1.28967,1.28949,1.28955,190400001.0
2005-07-01 09:27:00,1.28965,1.28987,1.28959,1.28959,135600002.0
2005-07-01 09:28:00,1.28952,1.28954,1.28933,1.28954,142299998.0
2005-07-01 09:29:00,1.28938,1.28956,1.28938,1.28953,151599999.0
2005-07-01 09:30:00,1.28976,1.28989,1.28976,1.28989,125899999.0
2005-07-01 09:31:00,1.29,1.29016,1.2898,1.28984,60999998.0
2005-07-01 09:32:00,1.28978,1.29002,1.28978,1.29002,163999999.0
2005-07-01 09:33:00,1.29037,1.2907,1.29037,1.29045,59500000.0
2005-07-01 09:34:00,1.29039,1.29058,1.29039,1.29047,105900000.0
2005-07-01 09:35:00,1.29048,1.29091,1.29046,1.29091,150800003.0
2005-07-01 09:36:00,1.29091,1.29091,1.2908,1.29089,125400001.0
2005-07-01 09:37:00,1.29082,1.29086,1.2907,1.29074,165400000.0
2005-07-01 09:38:00,1.29067,1.29067,1.29046,1.29048,62000000.0
2005-07-01 09:39:00,1.29043,1.29043,1.29005,1.29005,71899999.0
2005-07-01 09:40:00,1.29002,1.29002,1.28987,1.28991,159099997.0
2005-07-01 09:41:00,1.28985,1.29025,1.28976,1.29025,83899997.0
2005-07-01 09:42:00,1.29033,1.29066,1.29028,1.29066,101000000.0
2005-07-01 09:43:00,1.2908,1.29139,1.2907,1.29139,115099996.0
2005-07-01 09:44:00,1.29142,1.29143,1.29119,1.29119,81499999.0
2005-07-01 09:45:00,1.29126,1.29142,1.29122,1.29135,203100001.0
2005-07-01 09:46:00,1.29144,1.2915,1.29138,1.29139,177699998.0
2005-07-01 09:47:00,1.2913,1.29133,1.29117,1.29133,61100000.0
2005-07-01 09:48:00,1.29108,1.29122,1.29102,1.29114,190800005.0
2005-07-01 09:49:00,1.29119,1.29137,1.29101,1.29101,146600003.0
2005-07-01 09:50:00,1.29095,1.2912,1.29095,1.29107,208500000.0
2005-07-01 09:51:00,1.29105,1.29107,1.29103,1.29103,122900001.0
2005-07-01 09:52:00,1.29095,1.29095,1.29069,1.29069,125200002.0
2005-07-01 09:53:00,1.29068,1.29078,1.29038,1.29038,112400002.0
2005-07-01 09:54:00,1.29024,1.29053,1.29024,1.29053,63000000.0
2005-07-01 09:55:00,1.29047,1.29047,1.29021,1.29032,167300001.0
2005-07-01 09:56:00,1.29038,1.29052,1.2903,1.29031,124700004.0
2005-07-01 09:57:00,1.29034,1.29036,1.29029,1.29033,229800003.0
2005-07-01 09:58:00,1.29027,1.29042,1.29005,1.29005,120699999.0
2005-07-01 09:59:00,1.28999,1.28999,1.28936,1.28936,145999998.0
2005-07-01 10:00:00,1.28925,1.28925,1.28907,1.28912,226599997.0
2005-07-01 10:01:00,1.28916,1.28916,1.2888,1.2888,151400003.0
2005-07-01 10:02:00,1.28863,1.2887,1.28842,1.28842,36400000.0
2005-07-01 10:03:00,1.2883,1.2883,1.28814,1.28814,123699999.0
2005-07-01 10:04:00,1.28809,1.28845,1.28809,1.28843,156699995.0
2005-07-01 10:05:00,1.2883,1.28882,1.2883,1.28882,131900003.0
2005-07-01 10:06:00,1.28902,1.28911,1.28898,1.28905,95200001.0
2005-07-01 10:07:00,1.28893,1.28917,1.28893,1.28917,220600001.0
2005-07-01 10:08:00,1.28901,1.28909,1.28885,1.28909,61499998.0
2005-07-01 10:09:00,1.28915,1.28919,1.28886,1.28886,242900000.0
2005-07-01 10:10:00,1.2887,1.28879,1.2887,1.28879,134899999.0
2005-07-01 10:11:00,1.28887,1.28887,1.28875,1.28875,60000000.0
2005-07-01 10:12:00,1.28882,1.28892,1.28867,1.28875,117499997.0
2005-07-01 10:13:00,1.2889,1.28893,1.28878,1.2888,191399997.0
2005-07-01 10:14:00,1.28873,1.28873,1.28854,1.28868,86099998.0
2005-07-01 10:15:00,1.2886,1.2886,1.28798,1.28799,104400000.0
2005-07-01 10:16:00,1.28796,1.28814,1.2879,1.28803,177599995.0
2005-07-01 10:17:00,1.2881,1.28815,1.28772,1.28772,154299999.0
2005-07-01 10:18:00,1.28775,1.28778,1.28761,1.28761,188500004.0
2005-07-01 10:19:00,1.28764,1.28807,1.28748,1.28807,195700001.0
2005-07-01 10:20:00,1.28809,1.28812,1.28796,1.28805,154099999.0
2005-07-01 10:21:00,1.2881,1.28827,1.28795,1.288,153600000.0
2005-07-01 10:22:00,1.2881,1.2882,1.28789,1.28789,151699997.0
2005-07-01 10:23:00,1.28821,1.28829,1.28815,1.28829,159500001.0
2005-07-01 10:24:00,1.28835,1.28835,1.28809,1.28818,182999995.0
2005-07-01 10:25:00,1.28809,1.28813,1.2879,1.2879,130099998.0
2005-07-01 10:26:00,1.28792,1.288,1.28783,1.28784,71600000.0
2005-07-01 10:27:00,1.28793,1.28793,1.28778,1.2878,88000001.0
2005-07-01 10:28:00,1.28773,1.28773,1.28737,1.28737,177299997.0
2005-07-01 10:29:00,1.28747,1.28747,1.28735,1.28735,144699998.0
2005-07-01 10:30:00,1.28715,1.28727,1.2869,1.28722,113800005.0
2005-07-01 10:31:00,1.28721,1.2873,1.28709,1.2873,126600000.0
2005-07-01 10:32:00,1.28744,1.28763,1.28744,1.28763,32900000.0
2005-07-01 10:33:00,1.28773,1.28796,1.28766,1.28778,170999997.0
2005-07-01 10:34:00,1.28776,1.28801,1.28776,1.28785,160599999.0
2005-07-01 10:35:00,1.28779,1.28797,1.28779,1.28784,113400001.0
2005-07-01 10:36:00,1.28803,1.28826,1.28803,1.28814,114400001.0
2005-07-01 10:37:00,1.28817,1.28824,1.28797,1.28824,205199998.0
2005-07-01 10:38:00,1.28785,1.28785,1.28772,1.28782,82000003.0
2005-07-01 10:39:00,1.28786,1.288,1.28776,1.28782,191400005.0
2005-07-01 10:40:00,1.28795,1.28811,1.28776,1.28776,107999998.0
2005-07-01 10:41:00,1.28788,1.28789,1.28748,1.28761,152199999.0
2005-07-01 10:42:00,1.28768,1.28768,1.28721,1.28745,244700000.0
2005-07-01 10:43:00,1.2873,1.28743,1.28724,1.28732,138500001.0
2005-07-01 10:44:00,1.28732,1.28777,1.28732,1.28774,117400000.0
2005-07-01 10:45:00,1.2878,1.28796,1.28756,1.28796,166100000.0
2005-07-01 10:46:00,1.28775,1.2879,1.28735,1.28735,224299998.0
2005-07-01 10:47:00,1.28787,1.28788,1.28753,1.28777,303999999.0
2005-07-01 10:48:00,1.28773,1.28805,1.28773,1.28798,131300000.0
2005-07-01 10:49:00,1.28793,1.28813,1.28793,1.28807,144500004.0
2005-07-01 10:50:00,1.2879,1.28805,1.28785,1.28793,121800000.0
2005-07-01 10:51:00,1.28807,1.28819,1.28781,1.28792,103800001.0
2005-07-01 10:52:00,1.28801,1.28811,1.28796,1.28811,177300002.0
2005-07-01 10:53:00,1.28817,1.28817,1.28778,1.28797,188299998.0
2005-07-01 10:54:00,1.28809,1.28817,1.28782,1.28782,167999998.0
2005-07-01 10:55:00,1.28789,1.28796,1.28773,1.28775,239599998.0
2005-07-01 10:56:00,1.2877,1.28792,1.2876,1.28774,208800002.0
2005-07-01 10:57:00,1.28797,1.2882,1.28794,1.28794,95600000.0
2005-07-01 10:58:00,1.2882,1.28835,1.28798,1.28798,111499999.0
2005-07-01 10:59:00,1.28801,1.28831,1.2879,1.2879,136500003.0
2005-07-01 11:00:00,1.28788,1.28788,1.28743,1.28743,191699996.0
2005-07-01 11:01:00,1.28733,1.28733,1.28697,1.28697,64400002.0
2005-07-01 11:02:00,1.28643,1.28648,1.28606,1.28606,165100000.0
2005-07-01 11:03:00,1.28612,1.28629,1.28602,1.28602,139700002.0
2005-07-01 11:04:00,1.28583,1.28586,1.2856,1.2856,88299998.0
2005-07-01 11:05:00,1.28554,1.28583,1.28551,1.28583,350400003.0
2005-07-01 11:06:00,1.2858,1.28591,1.28569,1.28569,144899998.0
2005-07-01 11:07:00,1.28565,1.28592,1.28559,1.2857,74800000.0
2005-07-01 11:08:00,1.28577,1.28611,1.28577,1.28607,130700001.0
2005-07-01 11:09:00,1.28598,1.28598,1.28573,1.28579,152900000.0
2005-07-01 11:10:00,1.28588,1.28591,1.28584,1.28584,210800006.0
2005-07-01 11:11:00,1.28595,1.28602,1.28576,1.28589,167899995.0
2005-07-01 11:12:00,1.28588,1.28604,1.28588,1.28602,164600000.0
2005-07-01 11:13:00,1.28606,1.2863,1.28603,1.28619,72000000.0
2005-07-01 11:14:00,1.28624,1.28636,1.28618,1.28625,144100001.0
2005-07-01 11:15:00,1.28631,1.28646,1.28625,1.28644,295300000.0
2005-07-01 11:16:00,1.28611,1.28626,1.28608,1.28626,120800002.0
2005-07-01 11:17:00,1.2862,1.2864,1.28617,1.2864,68199999.0
2005-07-01 11:18:00,1.28651,1.28676,1.28651,1.28653,226800003.0
2005-07-01 11:19:00,1.28659,1.28687,1.28629,1.28629,138700002.0
2005-07-01 11:20:00,1.28606,1.28606,1.28568,1.28584,159400004.0
2005-07-01 11:21:00,1.28588,1.28604,1.2858,1.28581,89200002.0
2005-07-01 11:22:00,1.28579,1.28589,1.28565,1.28565,83700001.0
2005-07-01 11:23:00,1.28561,1.28561,1.28506,1.28506,116300001.0
2005-07-01 11:24:00,1.28495,1.28505,1.28486,1.28491,89800000.0
2005-07-01 11:25:00,1.28497,1.28499,1.28494,1.28498,153200002.0
2005-07-01 11:26:00,1.28493,1.28517,1.28487,1.28503,158600000.0
2005-07-01 11:27:00,1.28493,1.28493,1.2847,1.28479,115200001.0
2005-07-01 11:28:00,1.28498,1.28521,1.28484,1.2851,149500002.0
2005-07-01 11:29:00,1.28511,1.28521,1.28505,1.28505,180900001.0
2005-07-01 11:30:00,1.28483,1.28483,1.28407,1.28416,162999998.0
2005-07-01 11:31:00,1.28345,1.28345,1.28202,1.28302,142000003.0
2005-07-01 11:32:00,1.28332,1.28349,1.2833,1.2833,165099997.0
2005-07-01 11:33:00,1.28325,1.28343,1.28325,1.28328,101775187.0
2005-07-01 11:34:00,1.28328,1.28331,1.28289,1.28289,218399999.0
2005-07-01 11:35:00,1.28265,1.28265,1.28203,1.28208,57300000.0
2005-07-01 11:36:00,1.28227,1.28227,1.28208,1.28223,173699998.0
2005-07-01 11:37:00,1.28231,1.28243,1.28221,1.28238,238699998.0
2005-07-01 11:38:00,1.28251,1.28251,1.28183,1.28183,205899995.0
2005-07-01 11:39:00,1.28182,1.28186,1.28147,1.28167,202599993.0
2005-07-01 11:40:00,1.28168,1.28202,1.28166,1.28202,165099997.0
2005-07-01 11:41:00,1.28215,1.28225,1.28207,1.28221,226300000.0
2005-07-01 11:42:00,1.28219,1.28221,1.28213,1.28213,174200003.0
2005-07-01 11:43:00,1.28227,1.28227,1.28205,1.28218,148500000.0
2005-07-01 11:44:00,1.28203,1.28218,1.28189,1.28211,151699998.0
2005-07-01 11:45:00,1.28224,1.2826,1.28224,1.28256,105800002.0
2005-07-01 11:46:00,1.2827,1.28286,1.28254,1.28267,227800003.0
2005-07-01 11:47:00,1.28277,1.28298,1.28277,1.28283,128199999.0
2005-07-01 11:48:00,1.28278,1.28291,1.28264,1.28269,117899998.0
2005-07-01 11:49:00,1.28281,1.28295,1.28216,1.28225,157199999.0
2005-07-01 11:50:00,1.2823,1.28258,1.2823,1.2824,267000003.0
2005-07-01 11:51:00,1.28238,1.28261,1.28237,1.2825,151800001.0
2005-07-01 11:52:00,1.28255,1.28273,1.28255,1.28273,70100000.0
2005-07-01 11:53:00,1.28263,1.28277,1.28244,1.28259,128500000.0
2005-07-01 11:54:00,1.28272,1.28273,1.28225,1.28225,72699998.0
2005-07-01 11:55:00,1.28214,1.2824,1.28211,1.2824,140099998.0
2005-07-01 11:56:00,1.28247,1.28258,1.28223,1.28224,120500002.0
2005-07-01 11:57:00,1.2821,1.28233,1.282,1.28233,138300006.0
2005-07-01 11:58:00,1.28253,1.28275,1.28253,1.28266,77700001.0
2005-07-01 11:59:00,1.28261,1.28282,1.28255,1.28268,142999996.0
2005-07-01 12:00:00,1.28297,1.28304,1.28273,1.28273,79899999.0
2005-07-01 12:01:00,1.2826,1.28291,1.28249,1.28286,98599999.0
2005-07-01 12:02:00,1.28263,1.28298,1.28254,1.28276,173400000.0
2005-07-01 12:03:00,1.28273,1.28292,1.28273,1.28275,172900004.0
2005-07-01 12:04:00,1.28265,1.2829,1.28265,1.2829,95600003.0
2005-07-01 12:05:00,1.28283,1.28297,1.28275,1.28297,58700000.0
2005-07-01 12:06:00,1.28319,1.28355,1.28319,1.28355,97399999.0
2005-07-01 12:07:00,1.28363,1.28396,1.28361,1.2839,247700003.0
2005-07-01 12:08:00,1.28401,1.28401,1.28377,1.28377,361799998.0
2005-07-01 12:09:00,1.28368,1.28396,1.28367,1.28392,116300001.0
2005-07-01 12:10:00,1.28395,1.28416,1.28375,1.2841,123899998.0
2005-07-01 12:11:00,1.28395,1.28399,1.28381,1.28381,109799999.0
2005-07-01 12:12:00,1.2839,1.2839,1.28373,1.28373,144299998.0
2005-07-01 12:13:00,1.2838,1.28395,1.28357,1.28358,126999998.0
2005-07-01 12:14:00,1.28371,1.28387,1.28367,1.28367,147700000.0
2005-07-01 12:15:00,1.28359,1.28369,1.28358,1.28358,84899999.0
2005-07-01 12:16:00,1.28387,1.28393,1.28349,1.28354,176799998.0
2005-07-01 12:17:00,1.2836,1.28365,1.2836,1.2836,34100000.0
2005-07-01 12:18:00,1.28378,1.28378,1.28335,1.28337,121200002.0
2005-07-01 12:19:00,1.28329,1.28329,1.28302,1.28307,183700001.0
2005-07-01 12:20:00,1.28315,1.28335,1.28315,1.28324,69800000.0
2005-07-01 12:21:00,1.28342,1.28357,1.28333,1.28357,196899997.0
2005-07-01 12:22:00,1.2834,1.28343,1.28327,1.28342,204099998.0
2005-07-01 12:23:00,1.28355,1.28364,1.28338,1.28341,101499998.0
2005-07-01 12:24:00,1.28355,1.28359,1.28348,1.28359,174299997.0
2005-07-01 12:25:00,1.28374,1.28382,1.28356,1.28368,152799998.0
2005-07-01 12:26:00,1.28367,1.28396,1.28366,1.28391,117799999.0
2005-07-01 12:27:00,1.28393,1.28401,1.28312,1.28333,196499999.0
2005-07-01 12:28:00,1.28306,1.28325,1.28295,1.28295,189100000.0
2005-07-01 12:29:00,1.28291,1.28291,1.28268,1.2827,129100000.0
2005-07-01 12:30:00,1.28263,1.28273,1.28254,1.28254,250199995.0
2005-07-01 12:31:00,1.28268,1.28288,1.28267,1.28286,238500001.0
2005-07-01 12:32:00,1.28297,1.28315,1.28297,1.28309,75000000.0
2005-07-01 12:33:00,1.2832,1.28331,1.28316,1.28331,170299998.0
2005-07-01 12:34:00,1.28323,1.28348,1.28313,1.28334,175699997.0
2005-07-01 12:35:00,1.28322,1.28351,1.28302,1.28337,215299999.0
2005-07-01 12:36:00,1.2833,1.28343,1.2831,1.2831,127999999.0
2005-07-01 12:37:00,1.28306,1.28322,1.28306,1.2832,110900002.0
2005-07-01 12:38:00,1.28304,1.28304,1.28291,1.28297,295399998.0
2005-07-01 12:39:00,1.28288,1.2832,1.28286,1.28295,207700002.0
2005-07-01 12:40:00,1.28304,1.28325,1.28304,1.28316,229599997.0
2005-07-01 12:41:00,1.28295,1.2833,1.28281,1.2833,163799999.0
2005-07-01 12:42:00,1.28316,1.2833,1.28309,1.2833,117699995.0
2005-07-01 12:43:00,1.28342,1.28353,1.28314,1.28351,118800000.0
2005-07-01 12:44:00,1.28355,1.28372,1.2835,1.28361,60500000.0
2005-07-01 12:45:00,1.28372,1.28381,1.28356,1.28381,110500001.0
2005-07-01 12:46:00,1.28392,1.28394,1.28382,1.28382,78600003.0
2005-07-01 12:47:00,1.28376,1.28392,1.28371,1.28377,131800001.0
2005-07-01 12:48:00,1.28375,1.28375,1.28331,1.28348,154600003.0
2005-07-01 12:49:00,1.2835,1.28352,1.28337,1.28352,104900002.0
2005-07-01 12:50:00,1.28349,1.28353,1.2834,1.28352,88199999.0
2005-07-01 12:51:00,1.28353,1.28366,1.28349,1.28362,76000000.0
2005-07-01 12:52:00,1.28362,1.28376,1.28343,1.28356,149900002.0
2005-07-01 12:53:00,1.28365,1.28411,1.28365,1.28405,83399999.0
2005-07-01 12:54:00,1.2838,1.28395,1.2837,1.2838,202899998.0
2005-07-01 12:55:00,1.28383,1.28395,1.28369,1.28385,187500003.0
2005-07-01 12:56:00,1.284,1.28417,1.28387,1.28394,130600000.0
2005-07-01 12:57:00,1.28386,1.28394,1.2838,1.28392,160300001.0
2005-07-01 12:58:00,1.28377,1.28377,1.28365,1.28368,214299998.0
2005-07-01 12:59:00,1.28395,1.284,1.28379,1.28379,126299999.0
2005-07-01 13:00:00,1.28366,1.28366,1.28329,1.28333,124199999.0
2005-07-01 13:01:00,1.28338,1.28347,1.28321,1.28329,165700000.0
2005-07-01 13:02:00,1.28333,1.28359,1.28332,1.28349,67199999.0
2005-07-01 13:03:00,1.28382,1.28383,1.28337,1.28365,160799996.0
2005-07-01 13:04:00,1.28361,1.28361,1.28346,1.28361,115100001.0
2005-07-01 13:05:00,1.2837,1.28383,1.28349,1.28349,191299999.0
2005-07-01 13:06:00,1.2836,1.28372,1.28355,1.28364,169600002.0
2005-07-01 13:07:00,1.28358,1.28388,1.28344,1.28372,162199998.0
2005-07-01 13:08:00,1.28375,1.28395,1.28364,1.28375,180399999.0
2005-07-01 13:09:00,1.28382,1.28387,1.28375,1.28386,248299998.0
2005-07-01 13:10:00,1.28378,1.28397,1.28346,1.28397,139499997.0
2005-07-01 13:11:00,1.284,1.284,1.2836,1.28367,265300001.0
2005-07-01 13:12:00,1.2838,1.28385,1.2838,1.2838,209300004.0
2005-07-01 13:13:00,1.28373,1.28395,1.28366,1.2838,254699997.0
2005-07-01 13:14:00,1.28377,1.28406,1.28377,1.28377,143400001.0
2005-07-01 13:15:00,1.28387,1.28417,1.28387,1.2841,226100004.0
2005-07-01 13:16:00,1.28387,1.28429,1.28387,1.28412,154500001.0
2005-07-01 13:17:00,1.28401,1.28425,1.28401,1.28418,155700002.0
2005-07-01 13:18:00,1.2842,1.2842,1.28407,1.28409,140800003.0
2005-07-01 13:19:00,1.28406,1.28414,1.28397,1.28409,129600000.0
2005-07-01 13:20:00,1.28422,1.2844,1.28422,1.28428,49800000.0
2005-07-01 13:21:00,1.28427,1.28487,1.28427,1.28487,261499998.0
2005-07-01 13:22:00,1.28478,1.28505,1.28475,1.28505,76100000.0
2005-07-01 13:23:00,1.28515,1.28537,1.28515,1.28531,212200000.0
2005-07-01 13:24:00,1.28528,1.28557,1.28527,1.28546,87900003.0
2005-07-01 13:25:00,1.28523,1.28523,1.285,1.28518,235800002.0
2005-07-01 13:26:00,1.28519,1.28528,1.2849,1.2849,217600003.0
2005-07-01 13:27:00,1.28491,1.28503,1.28489,1.28503,130599998.0
2005-07-01 13:28:00,1.28498,1.28506,1.28496,1.28505,142800001.0
2005-07-01 13:29:00,1.28509,1.28521,1.28499,1.285,140399999.0
2005-07-01 13:30:00,1.28502,1.28507,1.28489,1.28507,173200000.0
2005-07-01 13:31:00,1.28509,1.28523,1.28509,1.28513,73500000.0
2005-07-01 13:32:00,1.28515,1.28515,1.28498,1.28498,99899996.0
2005-07-01 13:33:00,1.28487,1.28496,1.28471,1.28496,195399999.0
2005-07-01 13:34:00,1.28505,1.2851,1.28481,1.28499,174700001.0
2005-07-01 13:35:00,1.28485,1.28497,1.2848,1.28495,242700000.0
2005-07-01 13:36:00,1.2848,1.28493,1.2845,1.28489,234099994.0
2005-07-01 13:37:00,1.2848,1.285,1.2848,1.285,142100001.0
2005-07-01 13:38:00,1.28482,1.28499,1.28469,1.28473,295599998.0
2005-07-01 13:39:00,1.2848,1.2848,1.2846,1.28462,171399997.0
2005-07-01 13:40:00,1.28443,1.28469,1.28437,1.28459,235400001.0
2005-07-01 13:41:00,1.28455,1.28456,1.28428,1.2843,156999999.0
2005-07-01 13:42:00,1.28405,1.28419,1.28386,1.28401,159500000.0
2005-07-01 13:43:00,1.28397,1.284,1.28383,1.2839,197499997.0
2005-07-01 13:44:00,1.28378,1.28384,1.28361,1.28361,133400002.0
2005-07-01 13:45:00,1.2837,1.28375,1.28346,1.28375,143500000.0
2005-07-01 13:46:00,1.28356,1.28387,1.28344,1.28387,121999996.0
2005-07-01 13:47:00,1.28375,1.28389,1.28367,1.28389,115100001.0
2005-07-01 13:48:00,1.28387,1.28405,1.28379,1.28379,210600001.0
2005-07-01 13:49:00,1.28392,1.28395,1.28361,1.28367,174799999.0
2005-07-01 13:50:00,1.28373,1.28391,1.2836,1.2837,315000000.0
2005-07-01 13:51:00,1.28384,1.284,1.28384,1.28397,251799998.0
2005-07-01 13:52:00,1.28396,1.28412,1.28396,1.28407,98700000.0
2005-07-01 13:53:00,1.28394,1.28405,1.2838,1.28405,204199997.0
2005-07-01 13:54:00,1.28403,1.28423,1.28395,1.28405,101200002.0
2005-07-01 13:55:00,1.28387,1.28408,1.28384,1.28408,173400005.0
2005-07-01 13:56:00,1.28417,1.28429,1.28397,1.28413,143300001.0
2005-07-01 13:57:00,1.28416,1.2843,1.28389,1.28401,108500002.0
2005-07-01 13:58:00,1.28412,1.28425,1.284,1.284,146400003.0
2005-07-01 13:59:00,1.28405,1.28416,1.28388,1.2839,143299999.0
2005-07-01 14:00:00,1.28405,1.28411,1.28377,1.2839,136000004.0
2005-07-01 14:01:00,1.28412,1.28412,1.28375,1.28384,226600000.0
2005-07-01 14:02:00,1.28398,1.28419,1.28387,1.28411,148499998.0
2005-07-01 14:03:00,1.28401,1.28412,1.28391,1.28412,131200002.0
2005-07-01 14:04:00,1.28383,1.28383,1.28372,1.28377,110200001.0
2005-07-01 14:05:00,1.28366,1.28366,1.28349,1.28354,187000000.0
2005-07-01 14:06:00,1.28363,1.28363,1.28341,1.2835,135799999.0
2005-07-01 14:07:00,1.28354,1.2836,1.28345,1.28345,127600003.0
2005-07-01 14:08:00,1.28328,1.2836,1.28325,1.28344,159000003.0
2005-07-01 14:09:00,1.28339,1.28353,1.28334,1.28349,71400000.0
2005-07-01 14:10:00,1.28355,1.28372,1.28355,1.28355,253800000.0
2005-07-01 14:11:00,1.28352,1.28392,1.28352,1.2837,189700000.0
2005-07-01 14:12:00,1.28358,1.2836,1.28342,1.28342,226999996.0
2005-07-01 14:13:00,1.28343,1.28385,1.28343,1.28385,169699998.0
2005-07-01 14:14:00,1.28362,1.2837,1.28356,1.28365,104499997.0
2005-07-01 14:15:00,1.28361,1.28376,1.28356,1.28366,140899998.0
2005-07-01 14:16:00,1.28365,1.28384,1.28362,1.28373,106200001.0
2005-07-01 14:17:00,1.2838,1.28383,1.2836,1.28372,87500000.0
2005-07-01 14:18:00,1.2837,1.28413,1.28358,1.28413,179599999.0
2005-07-01 14:19:00,1.28415,1.28437,1.28408,1.28416,70399999.0
2005-07-01 14:20:00,1.28426,1.28444,1.28426,1.28444,198399998.0
2005-07-01 14:21:00,1.28457,1.28509,1.28457,1.285,189499997.0
2005-07-01 14:22:00,1.28514,1.28565,1.28514,1.28554,167300001.0
2005-07-01 14:23:00,1.2856,1.28564,1.28524,1.28535,113900000.0
2005-07-01 14:24:00,1.28518,1.28518,1.28494,1.285,184700004.0
2005-07-01 14:25:00,1.28507,1.28507,1.2848,1.2848,114399998.0
2005-07-01 14:26:00,1.28473,1.28473,1.28448,1.28467,182999998.0
2005-07-01 14:27:00,1.28448,1.28471,1.28445,1.28471,113900000.0
2005-07-01 14:28:00,1.28483,1.28483,1.28468,1.28468,36700000.0
2005-07-01 14:29:00,1.28475,1.28492,1.28472,1.28486,276499993.0
2005-07-01 14:30:00,1.285,1.28535,1.285,1.28535,135600001.0
2005-07-01 14:31:00,1.28535,1.28553,1.28535,1.28549,168000000.0
2005-07-01 14:32:00,1.2855,1.2855,1.28531,1.2854,151999998.0
2005-07-01 14:33:00,1.28543,1.28543,1.28506,1.28506,61400000.0
2005-07-01 14:34:00,1.2849,1.28501,1.2849,1.28501,50900001.0
2005-07-01 14:35:00,1.28522,1.28531,1.28513,1.28513,27000000.0
2005-07-01 14:36:00,1.28525,1.28532,1.28507,1.28515,161499998.0
2005-07-01 14:37:00,1.28513,1.28543,1.28513,1.28526,305100000.0
2005-07-01 14:38:00,1.28513,1.28528,1.28511,1.28519,308500004.0
2005-07-01 14:39:00,1.28535,1.28546,1.28522,1.28526,97399998.0
2005-07-01 14:40:00,1.28529,1.28531,1.28517,1.2853,91599998.0
2005-07-01 14:41:00,1.28508,1.28522,1.28486,1.28522,169300000.0
2005-07-01 14:42:00,1.28518,1.28536,1.28495,1.28532,100100000.0
2005-07-01 14:43:00,1.28529,1.28534,1.285,1.28516,239800008.0
2005-07-01 14:44:00,1.28522,1.28522,1.28505,1.28508,158599998.0
2005-07-01 14:45:00,1.28526,1.28526,1.28506,1.28512,175100004.0
2005-07-01 14:46:00,1.28516,1.28516,1.2848,1.28493,242100001.0
2005-07-01 14:47:00,1.2849,1.2849,1.28467,1.28477,247500000.0
2005-07-01 14:48:00,1.2849,1.2849,1.28461,1.28464,68500001.0
2005-07-01 14:49:00,1.28483,1.28502,1.28448,1.28448,240299996.0
2005-07-01 14:50:00,1.2844,1.2844,1.28415,1.28418,141200004.0
2005-07-01 14:51:00,1.28412,1.28447,1.28412,1.28447,126700001.0
2005-07-01 14:52:00,1.28449,1.28449,1.28435,1.28442,73299998.0
2005-07-01 14:53:00,1.28462,1.28469,1.28451,1.28451,192199996.0
2005-07-01 14:54:00,1.28462,1.2847,1.28446,1.28446,172199999.0
2005-07-01 14:55:00,1.28463,1.28463,1.28434,1.28448,299700001.0
2005-07-01 14:56:00,1.28445,1.28457,1.28422,1.28439,152500002.0
2005-07-01 14:57:00,1.2845,1.28466,1.2843,1.28437,178199998.0
2005-07-01 14:58:00,1.28429,1.28438,1.2842,1.28435,210000001.0
2005-07-01 14:59:00,1.28449,1.28467,1.28433,1.28439,107000000.0
2005-07-01 15:00:00,1.28453,1.28453,1.28423,1.28439,182600003.0
2005-07-01 15:01:00,1.28443,1.2845,1.28428,1.2844,187199998.0
2005-07-01 15:02:00,1.28442,1.28442,1.28419,1.28422,95200001.0
2005-07-01 15:03:00,1.2844,1.28471,1.2844,1.28443,277400000.0
2005-07-01 15:04:00,1.28442,1.28452,1.28429,1.28444,172699999.0
2005-07-01 15:05:00,1.2844,1.28471,1.2844,1.2846,121999996.0
2005-07-01 15:06:00,1.28457,1.28479,1.28457,1.28479,156099998.0
2005-07-01 15:07:00,1.28501,1.28501,1.2848,1.28488,164600000.0
2005-07-01 15:08:00,1.2848,1.28535,1.28476,1.28535,146699998.0
2005-07-01 15:09:00,1.28547,1.28574,1.28547,1.28574,113000000.0
2005-07-01 15:10:00,1.28601,1.2864,1.28598,1.28631,241999995.0
2005-07-01 15:11:00,1.28638,1.28649,1.28635,1.28638,208700003.0
2005-07-01 15:12:00,1.28638,1.28638,1.2862,1.2862,4800000.0
2005-07-01 15:13:00,1.28613,1.28622,1.28604,1.28622,165399999.0
2005-07-01 15:14:00,1.28635,1.28649,1.28635,1.2864,100300001.0
2005-07-01 15:15:00,1.28645,1.28655,1.28627,1.28647,212199999.0
2005-07-01 15:16:00,1.28636,1.28655,1.28628,1.28649,225100001.0
2005-07-01 15:17:00,1.28657,1.28695,1.28657,1.28695,113799999.0
2005-07-01 15:18:00,1.2871,1.28737,1.2871,1.28732,75699998.0
2005-07-01 15:19:00,1.28728,1.28728,1.28704,1.28704,145700004.0
2005-07-01 15:20:00,1.2872,1.28735,1.2872,1.28721,112699998.0
2005-07-01 15:21:00,1.28741,1.28749,1.28722,1.28732,174099999.0
2005-07-01 15:22:00,1.28738,1.28738,1.28716,1.28725,140499997.0
2005-07-01 15:23:00,1.28718,1.2872,1.28697,1.28712,199199997.0
2005-07-01 15:24:00,1.28702,1.28732,1.28702,1.28713,133400000.0
2005-07-01 15:25:00,1.28707,1.28707,1.28694,1.28699,168599995.0
2005-07-01 15:26:00,1.28692,1.28711,1.28679,1.2871,63700000.0
2005-07-01 15:27:00,1.28712,1.28718,1.28681,1.28701,191600000.0
2005-07-01 15:28:00,1.28708,1.28721,1.28697,1.28697,199899999.0
2005-07-01 15:29:00,1.28694,1.28706,1.2869,1.28698,160599999.0
2005-07-01 15:30:00,1.28708,1.28714,1.28699,1.28706,136600000.0
2005-07-01 15:31:00,1.28708,1.28717,1.28694,1.28711,161300000.0
2005-07-01 15:32:00,1.28706,1.28707,1.28696,1.28696,127300001.0
2005-07-01 15:33:00,1.28696,1.28696,1.2869,1.2869,61600001.0
2005-07-01 15:34:00,1.28693,1.28715,1.28689,1.28689,236400002.0
2005-07-01 15:35:00,1.28684,1.28689,1.28666,1.28668,219200001.0
2005-07-01 15:36:00,1.28677,1.28691,1.28669,1.28677,103500001.0
2005-07-01 15:37:00,1.28692,1.28708,1.28679,1.28693,167699997.0
2005-07-01 15:38:00,1.28705,1.28729,1.28705,1.28716,109600000.0
2005-07-01 15:39:00,1.28708,1.28743,1.28708,1.28727,249799995.0
2005-07-01 15:40:00,1.28747,1.28747,1.28696,1.28704,188799999.0
2005-07-01 15:41:00,1.28701,1.28719,1.28701,1.28713,119600000.0
2005-07-01 15:42:00,1.28705,1.28705,1.28694,1.28704,159999998.0
2005-07-01 15:43:00,1.2868,1.2868,1.28656,1.28662,73400001.0
2005-07-01 15:44:00,1.28669,1.28669,1.28618,1.2864,225900005.0
2005-07-01 15:45:00,1.28642,1.28649,1.28636,1.28639,177300000.0
2005-07-01 15:46:00,1.28647,1.28659,1.28641,1.28647,89700001.0
2005-07-01 15:47:00,1.2868,1.28703,1.28665,1.28695,232699999.0
2005-07-01 15:48:00,1.28702,1.2871,1.28659,1.28679,201800002.0
2005-07-01 15:49:00,1.28694,1.28719,1.28694,1.28706,226300003.0
2005-07-01 15:50:00,1.28702,1.28735,1.28702,1.28718,227500003.0
2005-07-01 15:51:00,1.28728,1.28742,1.28716,1.2872,241199995.0
2005-07-01 15:52:00,1.28742,1.28742,1.28691,1.28693,238700002.0
2005-07-01 15:53:00,1.28688,1.28688,1.28677,1.28688,171700001.0
2005-07-01 15:54:00,1.2868,1.2868,1.28659,1.2866,69000001.0
2005-07-01 15:55:00,1.28642,1.28665,1.28634,1.28665,122999998.0
2005-07-01 15:56:00,1.28677,1.28702,1.28677,1.28698,213800000.0
2005-07-01 15:57:00,1.28663,1.28663,1.28651,1.28651,68500000.0
2005-07-01 15:58:00,1.28655,1.28669,1.28655,1.2866,188200002.0
2005-07-01 15:59:00,1.28662,1.28686,1.28662,1.28675,118899999.0
2005-07-01 16:00:00,1.2867,1.28794,1.28667,1.28783,251500001.0
2005-07-01 16:01:00,1.28767,1.28779,1.2875,1.28754,157399999.0
2005-07-01 16:02:00,1.28743,1.28796,1.28743,1.28796,255399999.0
2005-07-01 16:03:00,1.28805,1.28821,1.28803,1.28821,123900004.0
2005-07-01 16:04:00,1.28846,1.28915,1.2884,1.2891,76700001.0
2005-07-01 16:05:00,1.28903,1.28961,1.2889,1.28961,148899999.0
2005-07-01 16:06:00,1.28965,1.29,1.28964,1.28971,126399999.0
2005-07-01 16:07:00,1.2897,1.28992,1.2897,1.2897,150800001.0
2005-07-01 16:08:00,1.28934,1.28963,1.28904,1.28908,123299996.0
2005-07-01 16:09:00,1.28874,1.28876,1.28851,1.28852,201699999.0
2005-07-01 16:10:00,1.28802,1.28802,1.28753,1.28779,121699999.0
2005-07-01 16:11:00,1.28807,1.28853,1.28807,1.2885,144499999.0
2005-07-01 16:12:00,1.28856,1.28882,1.28846,1.28882,91099998.0
2005-07-01 16:13:00,1.28888,1.28979,1.28888,1.28979,147600004.0
2005-07-01 16:14:00,1.2904,1.29135,1.2904,1.29096,161599997.0
2005-07-01 16:15:00,1.29055,1.29106,1.29039,1.29106,198699999.0
2005-07-01 16:16:00,1.29125,1.2918,1.29125,1.29165,119300000.0
2005-07-01 16:17:00,1.29115,1.29115,1.28986,1.2899,84400000.0
2005-07-01 16:18:00,1.29043,1.29115,1.29034,1.29115,198500005.0
2005-07-01 16:19:00,1.29118,1.29118,1.2908,1.29092,89100002.0
2005-07-01 16:20:00,1.29107,1.29278,1.29101,1.29278,85499999.0
2005-07-01 16:21:00,1.29244,1.29303,1.2923,1.29302,224899996.0
2005-07-01 16:22:00,1.2928,1.29378,1.2926,1.29289,265199998.0
2005-07-01 16:23:00,1.29263,1.29284,1.29219,1.2922,153600002.0
2005-07-01 16:24:00,1.2921,1.2925,1.292,1.2925,205700002.0
2005-07-01 16:25:00,1.29253,1.29337,1.29253,1.29336,99199998.0
2005-07-01 16:26:00,1.29325,1.29368,1.29315,1.29364,113700000.0
2005-07-01 16:27:00,1.29365,1.2941,1.29356,1.29386,54400001.0
2005-07-01 16:28:00,1.29371,1.29455,1.29371,1.29453,96600001.0
2005-07-01 16:29:00,1.2944,1.2944,1.29395,1.29437,105600002.0
2005-07-01 16:30:00,1.29456,1.29456,1.29411,1.29411,99100001.0
2005-07-01 16:31:00,1.29369,1.29389,1.29335,1.29389,53900000.0
2005-07-01 16:32:00,1.29405,1.29412,1.2932,1.2932,171799998.0
2005-07-01 16:33:00,1.29325,1.29325,1.29259,1.29269,93900001.0
2005-07-01 16:34:00,1.29267,1.29278,1.29267,1.29278,122600000.0
2005-07-01 16:35:00,1.29297,1.29305,1.29292,1.29292,302199998.0
2005-07-01 16:36:00,1.29278,1.29278,1.29255,1.29255,93799998.0
2005-07-01 16:37:00,1.29256,1.29268,1.29233,1.29268,90100001.0
2005-07-01 16:38:00,1.29289,1.29416,1.29289,1.29416,124800001.0
2005-07-01 16:39:00,1.29417,1.29425,1.29397,1.29397,191399994.0
2005-07-01 16:40:00,1.29387,1.29403,1.29358,1.29358,219799999.0
2005-07-01 16:41:00,1.29366,1.29425,1.29366,1.2942,136299997.0
2005-07-01 16:42:00,1.29415,1.29446,1.29408,1.29441,125099999.0
2005-07-01 16:43:00,1.29436,1.29466,1.29392,1.29392,141400001.0
2005-07-01 16:44:00,1.29395,1.29414,1.29377,1.29411,116600002.0
2005-07-01 16:45:00,1.29423,1.2953,1.29421,1.2953,181100003.0
2005-07-01 16:46:00,1.29527,1.29527,1.29504,1.29508,162099998.0
2005-07-01 16:47:00,1.29513,1.29586,1.29505,1.29568,120500001.0
2005-07-01 16:48:00,1.2958,1.2958,1.29551,1.29567,141399997.0
2005-07-01 16:49:00,1.29574,1.2958,1.29553,1.29558,208200001.0
2005-07-01 16:50:00,1.29552,1.29597,1.29552,1.29583,100300002.0
2005-07-01 16:51:00,1.29567,1.29625,1.29567,1.29608,264100005.0
2005-07-01 16:52:00,1.29612,1.29615,1.29598,1.29601,119900001.0
2005-07-01 16:53:00,1.29614,1.29639,1.29614,1.29616,164600000.0
2005-07-01 16:54:00,1.296,1.296,1.2958,1.2958,106400003.0
2005-07-01 16:55:00,1.29577,1.29578,1.29557,1.29557,130100000.0
2005-07-01 16:56:00,1.29552,1.29557,1.29535,1.29551,123699997.0
2005-07-01 16:57:00,1.29551,1.29551,1.29523,1.29528,233899998.0
2005-07-01 16:58:00,1.29532,1.29548,1.29529,1.29535,183400004.0
2005-07-01 16:59:00,1.29538,1.29573,1.29532,1.29532,183500000.0
2005-07-01 17:00:00,1.29533,1.29564,1.29533,1.29564,194800004.0
2005-07-01 17:01:00,1.29554,1.29572,1.29547,1.2955,222899994.0
2005-07-01 17:02:00,1.29555,1.29581,1.29555,1.29574,101399997.0
2005-07-01 17:03:00,1.29563,1.29563,1.29539,1.29539,130199995.0
2005-07-01 17:04:00,1.29523,1.29523,1.29444,1.29444,75499999.0
2005-07-01 17:05:00,1.29442,1.29481,1.29442,1.29471,61800000.0
2005-07-01 17:06:00,1.29487,1.29497,1.29477,1.29491,229000004.0
2005-07-01 17:07:00,1.29505,1.29509,1.29441,1.29441,222699998.0
2005-07-01 17:08:00,1.29462,1.29465,1.2944,1.29442,107299999.0
2005-07-01 17:09:00,1.29435,1.29447,1.29435,1.29445,29900000.0
2005-07-01 17:10:00,1.29438,1.29438,1.29425,1.29427,91100002.0
2005-07-01 17:11:00,1.29424,1.29455,1.29424,1.29455,131500000.0
2005-07-01 17:12:00,1.29433,1.29433,1.29399,1.29419,151199998.0
2005-07-01 17:13:00,1.29432,1.29458,1.2943,1.29441,141899999.0
2005-07-01 17:14:00,1.29437,1.29464,1.2943,1.2944,97400000.0
2005-07-01 17:15:00,1.29425,1.29433,1.29424,1.29428,191100003.0
2005-07-01 17:16:00,1.29425,1.29436,1.29415,1.2942,253199999.0
2005-07-01 17:17:00,1.29413,1.29457,1.29411,1.29444,81300000.0
2005-07-01 17:18:00,1.29439,1.29464,1.29437,1.29464,112600002.0
2005-07-01 17:19:00,1.29478,1.29486,1.29463,1.29473,139199998.0
2005-07-01 17:20:00,1.2946,1.2948,1.29457,1.2948,89399999.0
2005-07-01 17:21:00,1.29473,1.2949,1.29463,1.2949,107400002.0
2005-07-01 17:22:00,1.29504,1.29564,1.29504,1.2956,87599998.0
2005-07-01 17:23:00,1.29558,1.29558,1.29493,1.29495,170799997.0
2005-07-01 17:24:00,1.29504,1.29509,1.29489,1.29489,170799997.0
2005-07-01 17:25:00,1.29487,1.29492,1.29476,1.29492,136199996.0
2005-07-01 17:26:00,1.29493,1.29524,1.29491,1.29524,203999997.0
2005-07-01 17:27:00,1.29524,1.29532,1.29504,1.29504,155500001.0
2005-07-01 17:28:00,1.29512,1.29515,1.29495,1.29507,132599998.0
2005-07-01 17:29:00,1.29513,1.29517,1.29506,1.29517,140499997.0
2005-07-01 17:30:00,1.29525,1.29557,1.29525,1.2954,211999996.0
2005-07-01 17:31:00,1.29526,1.29532,1.29513,1.29522,127600003.0
2005-07-01 17:32:00,1.29513,1.29544,1.29501,1.2953,193500002.0
2005-07-01 17:33:00,1.29524,1.29524,1.29486,1.29489,88100002.0
2005-07-01 17:34:00,1.2949,1.29503,1.29446,1.29465,132999997.0
2005-07-01 17:35:00,1.29481,1.2949,1.29473,1.29473,126600002.0
2005-07-01 17:36:00,1.2949,1.29505,1.29479,1.29505,50699999.0
2005-07-01 17:37:00,1.29515,1.29526,1.29496,1.29496,125999996.0
2005-07-01 17:38:00,1.29489,1.29516,1.2947,1.29516,68600000.0
2005-07-01 17:39:00,1.29532,1.29536,1.29495,1.29513,133100000.0
2005-07-01 17:40:00,1.29483,1.29541,1.29483,1.29533,148800000.0
2005-07-01 17:41:00,1.2953,1.2953,1.29505,1.29518,160799999.0
2005-07-01 17:42:00,1.29515,1.29515,1.29487,1.2951,157299998.0
2005-07-01 17:43:00,1.29508,1.29532,1.29505,1.2952,164700000.0
2005-07-01 17:44:00,1.29507,1.29521,1.29505,1.29511,110200002.0
2005-07-01 17:45:00,1.2951,1.29517,1.29501,1.29517,162099999.0
2005-07-01 17:46:00,1.29537,1.29552,1.29537,1.29545,49699999.0
2005-07-01 17:47:00,1.29546,1.29583,1.29541,1.29583,88899998.0
2005-07-01 17:48:00,1.2962,1.2962,1.29587,1.29597,208400000.0
2005-07-01 17:49:00,1.29588,1.29602,1.29575,1.29575,206900001.0
2005-07-01 17:50:00,1.29568,1.29597,1.29562,1.29597,185900001.0
2005-07-01 17:51:00,1.296,1.29616,1.29594,1.29602,116400001.0
2005-07-01 17:52:00,1.29603,1.2961,1.296,1.29606,145899998.0
2005-07-01 17:53:00,1.29623,1.29656,1.29623,1.29655,171100002.0
2005-07-01 17:54:00,1.29669,1.2968,1.29663,1.29663,193800003.0
2005-07-01 17:55:00,1.29656,1.29699,1.29649,1.29697,241799997.0
2005-07-01 17:56:00,1.29672,1.29672,1.29648,1.29648,57000000.0
2005-07-01 17:57:00,1.29648,1.29676,1.2964,1.29649,77100000.0
2005-07-01 17:58:00,1.29641,1.29643,1.2963,1.29638,212299999.0
2005-07-01 17:59:00,1.29653,1.29662,1.29635,1.29635,125900002.0
2005-07-01 18:00:00,1.2964,1.2967,1.29632,1.29643,276599996.0
2005-07-01 18:01:00,1.29636,1.29636,1.29606,1.2961,1705199992.0
2005-07-01 18:02:00,1.29617,1.29684,1.29593,1.29651,2039300000.0
2005-07-01 18:03:00,1.2965,1.2965,1.2963,1.2965,1789500007.0
2005-07-01 18:04:00,1.29651,1.29676,1.29643,1.29676,1789500007.0
2005-07-01 18:05:00,1.29674,1.29696,1.29665,1.2967,1948499988.0
2005-07-01 18:06:00,1.29683,1.29733,1.29683,1.29733,1810600004.0
2005-07-01 18:07:00,1.29742,1.29755,1.29735,1.29755,1909799992.0
2005-07-01 18:08:00,1.2976,1.2976,1.2974,1.2976,1362399992.0
2005-07-01 18:09:00,1.29752,1.29752,1.29716,1.29732,1362399992.0
2005-07-01 18:10:00,1.29727,1.29731,1.29713,1.29716,2108375181.0
2005-07-01 18:11:00,1.29719,1.29741,1.29717,1.29741,1303399983.0
2005-07-01 18:12:00,1.29742,1.29758,1.29727,1.29752,216899998.0
2005-07-01 18:13:00,1.29753,1.29755,1.29744,1.29755,567899997.0
2005-07-01 18:14:00,1.29743,1.29748,1.29704,1.29727,1606399995.0
2005-07-01 18:15:00,1.29734,1.29734,1.29689,1.29715,755699990.0
2005-07-01 18:16:00,1.2971,1.29719,1.29704,1.29719,1573600001.0
2005-07-01 18:17:00,1.2972,1.2973,1.29698,1.29722,716399998.0
2005-07-01 18:18:00,1.29729,1.29729,1.29694,1.29718,905799999.0
2005-07-01 18:19:00,1.29704,1.29716,1.2966,1.2966,1428099984.0
2005-07-01 18:20:00,1.29658,1.29674,1.29658,1.29668,891199999.0
2005-07-01 18:21:00,1.29661,1.29672,1.29647,1.29652,1267099995.0
2005-07-01 18:22:00,1.29652,1.2966,1.29635,1.29651,819200005.0
2005-07-01 18:23:00,1.29648,1.29658,1.2963,1.2963,1564299995.0
2005-07-01 18:24:00,1.29627,1.29655,1.29605,1.29605,1532799999.0
2005-07-01 18:25:00,1.29607,1.29629,1.29606,1.29611,1552500004.0
2005-07-01 18:26:00,1.29616,1.29666,1.29616,1.29624,1565000006.0
2005-07-01 18:27:00,1.29657,1.29688,1.29617,1.29617,1050899989.0
2005-07-01 18:28:00,1.2961,1.29639,1.2961,1.29622,1339600004.0
2005-07-01 18:29:00,1.29623,1.29629,1.29602,1.29607,1373899998.0
2005-07-01 18:30:00,1.296,1.29613,1.29597,1.29608,1440199994.0
2005-07-01 18:31:00,1.29604,1.29634,1.29601,1.2962,773500004.0
2005-07-01 18:32:00,1.2961,1.29639,1.2961,1.2963,1111999996.0
2005-07-01 18:33:00,1.29634,1.29668,1.29588,1.29628,1998099987.0
2005-07-01 18:34:00,1.2965,1.2965,1.2961,1.2965,1057599999.0
2005-07-01 18:35:00,1.29673,1.29678,1.29628,1.29654,1057599999.0
2005-07-01 18:36:00,1.29653,1.29659,1.29637,1.29655,401099997.0
2005-07-01 18:37:00,1.29668,1.29668,1.29626,1.29626,360599999.0
2005-07-01 18:38:00,1.29625,1.29654,1.29614,1.29618,568600002.0
2005-07-01 18:39:00,1.29622,1.2964,1.29622,1.29627,1099900003.0
2005-07-01 18:40:00,1.29632,1.29662,1.29632,1.29654,1423775173.0
2005-07-01 18:41:00,1.29645,1.29676,1.29645,1.2966,894199997.0
2005-07-01 18:42:00,1.29666,1.29691,1.29656,1.29677,931100000.0
2005-07-01 18:43:00,1.29685,1.297,1.29676,1.29682,398300000.0
2005-07-01 18:44:00,1.29687,1.29704,1.29687,1.297,688000008.0
2005-07-01 18:45:00,1.29704,1.29716,1.29681,1.29708,345799999.0
2005-07-01 18:46:00,1.29714,1.29746,1.29714,1.29733,260600000.0
2005-07-01 18:47:00,1.29744,1.29754,1.29722,1.29732,287100001.0
2005-07-01 18:48:00,1.29727,1.29748,1.29697,1.29711,824000001.0
2005-07-01 18:49:00,1.29705,1.29713,1.29692,1.29692,477800003.0
2005-07-01 18:50:00,1.29688,1.29717,1.29678,1.29693,411200002.0
2005-07-01 18:51:00,1.29689,1.29717,1.29669,1.29674,1180199991.0
2005-07-01 18:52:00,1.29661,1.29683,1.29632,1.2965,663699994.0
2005-07-01 18:53:00,1.29636,1.29636,1.2959,1.29592,1111199997.0
2005-07-01 18:54:00,1.29592,1.29609,1.29571,1.29593,697800002.0
2005-07-01 18:55:00,1.29585,1.29592,1.29579,1.29587,969500002.0
2005-07-01 18:56:00,1.29574,1.29583,1.2957,1.29572,170099996.0
2005-07-01 18:57:00,1.29577,1.29602,1.29577,1.29602,197400002.0
2005-07-01 18:58:00,1.29608,1.29616,1.29603,1.29603,555800001.0
2005-07-01 18:59:00,1.29606,1.29648,1.29595,1.29638,660699999.0
2005-07-01 19:00:00,1.29638,1.29638,1.29629,1.2963,91900002.0
2005-07-01 19:01:00,1.29627,1.29627,1.29593,1.29602,110500001.0
2005-07-01 19:02:00,1.29608,1.29618,1.2959,1.29601,626600001.0
2005-07-01 19:03:00,1.29611,1.29632,1.29606,1.29606,455199995.0
2005-07-01 19:04:00,1.29595,1.29617,1.2959,1.29599,151300003.0
2005-07-01 19:05:00,1.29618,1.29618,1.296,1.296,155500000.0
2005-07-01 19:06:00,1.29613,1.29664,1.2958,1.296,440599999.0
2005-07-01 19:07:00,1.296,1.29656,1.2958,1.29617,548399999.0
2005-07-01 19:08:00,1.29607,1.29639,1.29588,1.29615,1034400001.0
2005-07-01 19:09:00,1.29604,1.29637,1.29604,1.29618,894899993.0
2005-07-01 19:10:00,1.29618,1.29642,1.29608,1.29619,204799999.0
2005-07-01 19:11:00,1.29623,1.29663,1.296,1.29624,473099999.0
2005-07-01 19:12:00,1.29649,1.29661,1.29636,1.29639,214399997.0
2005-07-01 19:13:00,1.29638,1.29659,1.29626,1.29633,318000003.0
2005-07-01 19:14:00,1.29636,1.29672,1.29636,1.29657,113400000.0
2005-07-01 19:15:00,1.2965,1.29665,1.29617,1.2965,503800000.0
2005-07-01 19:16:00,1.2966,1.29688,1.29633,1.2967,562599996.0
2005-07-01 19:17:00,1.29654,1.29708,1.29637,1.29708,365299999.0
2005-07-01 19:18:00,1.29694,1.29704,1.29693,1.29696,577700003.0
2005-07-01 19:19:00,1.29652,1.2972,1.29622,1.29677,285600002.0
2005-07-01 19:20:00,1.29687,1.29689,1.29671,1.2968,859799992.0
2005-07-01 19:21:00,1.29674,1.29703,1.29674,1.29688,682899996.0
2005-07-01 19:22:00,1.29693,1.29709,1.29669,1.29692,230200001.0
2005-07-01 19:23:00,1.29679,1.29694,1.29665,1.2968,1010799999.0
2005-07-01 19:24:00,1.2968,1.29706,1.2967,1.29675,467799997.0
2005-07-01 19:25:00,1.29677,1.29703,1.29658,1.2969,457400003.0
2005-07-01 19:26:00,1.29681,1.29684,1.29673,1.29684,277699996.0
2005-07-01 19:27:00,1.29681,1.29692,1.29651,1.29651,889100004.0
2005-07-01 19:28:00,1.2967,1.29672,1.29668,1.29672,503000001.0
2005-07-01 19:29:00,1.29673,1.29697,1.29667,1.29673,462700002.0
2005-07-01 19:30:00,1.29665,1.29669,1.29625,1.29649,862299997.0
2005-07-01 19:31:00,1.29637,1.29684,1.29624,1.29682,465599999.0
2005-07-01 19:32:00,1.29681,1.29681,1.29632,1.29639,363200003.0
2005-07-01 19:33:00,1.29647,1.29692,1.29647,1.29677,513100003.0
2005-07-01 19:34:00,1.29677,1.29689,1.29653,1.29687,622400000.0
2005-07-01 19:35:00,1.29682,1.29684,1.29638,1.29666,485299995.0
2005-07-01 19:36:00,1.29662,1.29671,1.29656,1.29669,558699998.0
2005-07-01 19:37:00,1.29672,1.29674,1.29655,1.29655,100800001.0
2005-07-01 19:38:00,1.29647,1.29661,1.29617,1.29617,409500004.0
2005-07-01 19:39:00,1.29617,1.29647,1.29614,1.29647,676099998.0
2005-07-01 19:40:00,1.29653,1.29664,1.29642,1.29642,140500000.0
2005-07-01 19:41:00,1.2963,1.29662,1.2962,1.29659,78099998.0
2005-07-01 19:42:00,1.29655,1.29667,1.29615,1.29631,753600005.0
2005-07-01 19:43:00,1.29642,1.29671,1.29629,1.29664,207300000.0
2005-07-01 19:44:00,1.29642,1.29657,1.29613,1.29641,519399999.0
2005-07-01 19:45:00,1.29635,1.29656,1.29624,1.29656,56499999.0
2005-07-01 19:46:00,1.29664,1.29664,1.29652,1.29658,507200004.0
2005-07-01 19:47:00,1.2966,1.29689,1.2966,1.29689,514600003.0
2005-07-01 19:48:00,1.29697,1.29714,1.2968,1.2968,245799998.0
2005-07-01 19:49:00,1.29669,1.29673,1.29627,1.29655,550900001.0
2005-07-01 19:50:00,1.29678,1.29693,1.29678,1.29686,123800001.0
2005-07-01 19:51:00,1.29669,1.29729,1.29669,1.29713,492400001.0
2005-07-01 19:52:00,1.2968,1.2971,1.2967,1.29683,242999995.0
2005-07-01 19:53:00,1.29688,1.29717,1.29688,1.29717,330499999.0
2005-07-01 19:54:00,1.29723,1.29735,1.29691,1.29705,281599998.0
2005-07-01 19:55:00,1.29693,1.29717,1.29683,1.297,111799998.0
2005-07-01 19:56:00,1.29694,1.29723,1.2968,1.29687,316599999.0
2005-07-01 19:57:00,1.29689,1.29727,1.29679,1.29697,377099999.0
2005-07-01 19:58:00,1.29697,1.29729,1.29686,1.29723,718600001.0
2005-07-01 19:59:00,1.29725,1.29755,1.29681,1.29699,386499996.0
2005-07-01 20:00:00,1.29707,1.29727,1.29682,1.29715,453999999.0
2005-07-01 20:01:00,1.29724,1.29754,1.29698,1.29743,521799999.0
2005-07-01 20:02:00,1.29713,1.29746,1.297,1.29723,238999999.0
2005-07-01 20:03:00,1.29735,1.29739,1.29718,1.29723,122100002.0
2005-07-01 20:04:00,1.29713,1.29723,1.29704,1.29708,63199999.0
2005-07-01 20:05:00,1.29712,1.29731,1.29708,1.29717,95000002.0
2005-07-01 20:06:00,1.29745,1.29746,1.29711,1.29715,200300000.0
2005-07-01 20:07:00,1.2971,1.29751,1.29696,1.29747,336700003.0
2005-07-01 20:08:00,1.29714,1.29714,1.297,1.297,292300002.0
2005-07-01 20:09:00,1.29695,1.29729,1.29694,1.29704,116100001.0
2005-07-01 20:10:00,1.29702,1.29716,1.29697,1.29701,172400000.0
2005-07-01 20:11:00,1.297,1.29753,1.29697,1.29714,346299997.0
2005-07-01 20:12:00,1.297,1.29701,1.29693,1.29698,771899999.0
2005-07-01 20:13:00,1.29707,1.29729,1.29682,1.29682,1061099993.0
2005-07-01 20:14:00,1.29682,1.29721,1.29682,1.29702,566699997.0
2005-07-01 20:15:00,1.29703,1.29724,1.29703,1.29705,1189300002.0
2005-07-01 20:16:00,1.29713,1.29731,1.29697,1.29712,855599992.0
2005-07-01 20:17:00,1.29698,1.29706,1.29696,1.297,178399997.0
2005-07-01 20:18:00,1.29709,1.29718,1.29707,1.29715,471300004.0
2005-07-01 20:19:00,1.29705,1.2972,1.29684,1.29713,1088200005.0
2005-07-01 20:20:00,1.2971,1.29724,1.29685,1.29685,1401500000.0
2005-07-01 20:21:00,1.297,1.29724,1.29678,1.29709,797499986.0
2005-07-01 20:22:00,1.2971,1.29735,1.29692,1.29732,744400004.0
2005-07-01 20:23:00,1.29701,1.29733,1.29701,1.2971,767800012.0
2005-07-01 20:24:00,1.29707,1.29721,1.29699,1.29704,117099996.0
2005-07-01 20:25:00,1.29709,1.29736,1.29683,1.29705,839099989.0
2005-07-01 20:26:00,1.29705,1.29736,1.29701,1.29736,297500002.0
2005-07-01 20:27:00,1.29728,1.29739,1.29705,1.2972,625999995.0
2005-07-01 20:28:00,1.29733,1.29766,1.29709,1.29725,1148400000.0
2005-07-01 20:29:00,1.29733,1.29742,1.29696,1.29734,914999996.0
2005-07-01 20:30:00,1.2976,1.2976,1.2973,1.2975,828799987.0
2005-07-01 20:31:00,1.29748,1.2977,1.29733,1.29749,828799987.0
2005-07-01 20:32:00,1.2976,1.2976,1.2974,1.2974,305699996.0
2005-07-01 20:33:00,1.29725,1.29755,1.29695,1.29701,305699996.0
2005-07-01 20:34:00,1.29728,1.29738,1.29721,1.29738,165100002.0
2005-07-01 20:35:00,1.29728,1.2976,1.29711,1.2972,283600004.0
2005-07-01 20:36:00,1.29723,1.29759,1.29723,1.29757,238400000.0
2005-07-01 20:37:00,1.29727,1.29776,1.29727,1.29742,729899997.0
2005-07-01 20:38:00,1.29758,1.29784,1.29741,1.29741,1051899994.0
2005-07-01 20:39:00,1.29771,1.29771,1.29733,1.29755,501299997.0
2005-07-01 20:40:00,1.29754,1.2978,1.29736,1.2975,1191399999.0
2005-07-01 20:41:00,1.29761,1.2977,1.29728,1.29753,312599999.0
2005-07-01 20:42:00,1.29761,1.29781,1.29723,1.29747,420300007.0
2005-07-01 20:43:00,1.29745,1.29787,1.29745,1.29751,623599998.0
2005-07-01 20:44:00,1.29747,1.29786,1.29743,1.29779,594199998.0
2005-07-01 20:45:00,1.29776,1.29784,1.29721,1.29721,358499997.0
2005-07-01 20:46:00,1.29723,1.29768,1.29717,1.29743,461599995.0
2005-07-01 20:47:00,1.29747,1.29766,1.29728,1.29745,468700002.0
2005-07-01 20:48:00,1.29742,1.29755,1.29723,1.29744,1054599999.0
2005-07-01 20:49:00,1.29739,1.29744,1.29694,1.29736,745900006.0
2005-07-01 20:50:00,1.29734,1.29748,1.29709,1.29725,698299997.0
2005-07-01 20:51:00,1.29728,1.29746,1.29716,1.29737,311200003.0
2005-07-01 20:52:00,1.29725,1.29734,1.29703,1.29727,716499996.0
2005-07-01 20:53:00,1.29703,1.29712,1.29696,1.29696,1133199991.0
2005-07-01 20:54:00,1.29715,1.2973,1.2968,1.29712,378699995.0
2005-07-01 20:55:00,1.29707,1.29707,1.29681,1.29692,651899994.0
2005-07-01 20:56:00,1.29693,1.29731,1.29686,1.2972,1089900002.0
2005-07-01 20:57:00,1.29691,1.29704,1.29688,1.29701,1180899992.0
2005-07-01 20:58:00,1.29712,1.29733,1.29696,1.29718,1352499985.0
2005-07-01 20:59:00,1.29715,1.29732,1.29712,1.29723,1212299993.0
2005-07-01 21:00:00,1.29708,1.29737,1.29691,1.29691,1335399991.0
2005-07-01 21:01:00,1.29723,1.29748,1.2969,1.29695,1190000004.0
2005-07-01 21:02:00,1.29708,1.29723,1.29686,1.29693,428599999.0
2005-07-01 21:03:00,1.29693,1.29693,1.2967,1.2967,372899994.0
2005-07-01 21:04:00,1.29668,1.29688,1.29666,1.29686,153999996.0
2005-07-01 21:05:00,1.29683,1.29689,1.29675,1.29685,102500003.0
2005-07-01 21:06:00,1.297,1.2971,1.29682,1.29693,282900004.0
2005-07-01 21:07:00,1.29692,1.29698,1.29665,1.29673,284400000.0
2005-07-01 21:08:00,1.2968,1.29692,1.29673,1.29685,204199996.0
2005-07-01 21:09:00,1.29686,1.29708,1.29686,1.29706,366699997.0
2005-07-01 21:10:00,1.29715,1.29748,1.29713,1.29713,512799996.0
2005-07-01 21:11:00,1.2971,1.29744,1.29688,1.29714,536200008.0
2005-07-01 21:12:00,1.29702,1.29702,1.29675,1.2968,330200003.0
2005-07-01 21:13:00,1.29686,1.29718,1.2968,1.29708,712599999.0
2005-07-01 21:14:00,1.29717,1.29734,1.29695,1.29722,934499994.0
2005-07-01 21:15:00,1.29713,1.29731,1.29709,1.29731,454600001.0
2005-07-01 21:16:00,1.29707,1.29712,1.297,1.2971,539399996.0
2005-07-01 21:17:00,1.29756,1.29756,1.29689,1.29696,748299998.0
2005-07-01 21:18:00,1.29718,1.29739,1.2968,1.29739,293400006.0
2005-07-01 21:19:00,1.29737,1.29744,1.29695,1.29695,651799996.0
2005-07-01 21:20:00,1.29674,1.2974,1.29669,1.2974,1405199997.0
2005-07-01 21:21:00,1.29734,1.29756,1.29695,1.29707,1342899997.0
2005-07-01 21:22:00,1.29712,1.2975,1.29698,1.2975,1036600000.0
2005-07-01 21:23:00,1.29713,1.29733,1.29687,1.29691,705500004.0
2005-07-01 21:24:00,1.2971,1.29741,1.29696,1.29724,424200002.0
2005-07-01 21:25:00,1.29679,1.29727,1.29679,1.29701,388600006.0
2005-07-01 21:26:00,1.29707,1.29734,1.29687,1.29696,417400003.0
2005-07-01 21:27:00,1.2971,1.29724,1.29693,1.29704,102299998.0
2005-07-01 21:28:00,1.2971,1.29756,1.2971,1.29722,556399995.0
2005-07-01 21:29:00,1.2971,1.29715,1.29707,1.2971,464200003.0
2005-07-01 21:30:00,1.29721,1.29727,1.29689,1.29717,311599996.0
2005-07-01 21:31:00,1.29705,1.2973,1.297,1.29719,185699995.0
2005-07-01 21:32:00,1.29715,1.29735,1.29702,1.2973,1127699997.0
2005-07-01 21:33:00,1.29727,1.29728,1.297,1.29725,376800007.0
2005-07-01 21:34:00,1.29733,1.29759,1.29724,1.29739,810199992.0
2005-07-01 21:35:00,1.29735,1.29767,1.29716,1.29721,478599994.0
2005-07-01 21:36:00,1.29734,1.29738,1.29726,1.2973,161499999.0
2005-07-01 21:37:00,1.29713,1.29729,1.2971,1.29729,89800000.0
2005-07-01 21:38:00,1.2975,1.29775,1.29729,1.29775,636100002.0
2005-07-01 21:39:00,1.2973,1.29751,1.29713,1.29751,123800000.0
2005-07-01 21:40:00,1.29749,1.29759,1.29715,1.29742,419199995.0
2005-07-01 21:41:00,1.2975,1.29777,1.2974,1.29756,473800002.0
2005-07-01 21:42:00,1.29746,1.29767,1.29676,1.29767,478700003.0
2005-07-01 21:43:00,1.2977,1.29779,1.29733,1.29742,552900003.0
2005-07-01 21:44:00,1.29747,1.2979,1.29698,1.29745,576599991.0
2005-07-01 21:45:00,1.29754,1.2979,1.29743,1.29748,601600004.0
2005-07-01 21:46:00,1.29726,1.29792,1.29706,1.29706,505899998.0
2005-07-01 21:47:00,1.29741,1.29758,1.29741,1.29757,894099990.0
2005-07-01 21:48:00,1.29762,1.29794,1.29759,1.29762,637399999.0
2005-07-01 21:49:00,1.29755,1.29792,1.29709,1.29746,764199999.0
2005-07-01 21:50:00,1.29759,1.29787,1.29738,1.29787,119800001.0
2005-07-01 21:51:00,1.29754,1.29781,1.29739,1.29749,277000003.0
2005-07-01 21:52:00,1.29765,1.29772,1.29751,1.29769,1059000005.0
2005-07-01 21:53:00,1.29771,1.29784,1.29749,1.29756,401800006.0
2005-07-01 21:54:00,1.29763,1.29784,1.29759,1.29759,202200001.0
2005-07-01 21:55:00,1.29745,1.2976,1.29739,1.2975,334699998.0
2005-07-01 21:56:00,1.2975,1.29789,1.29742,1.29789,292700001.0
2005-07-01 21:57:00,1.29752,1.29786,1.29752,1.29761,126800002.0
2005-07-01 21:58:00,1.29745,1.29751,1.29737,1.29737,160899996.0
2005-07-01 21:59:00,1.2974,1.29764,1.29735,1.29739,1129399991.0
2005-07-01 22:00:00,1.29742,1.29773,1.29727,1.29727,553700002.0
2005-07-01 22:01:00,1.29729,1.29767,1.29715,1.29715,130300002.0
2005-07-01 22:02:00,1.29705,1.29733,1.29687,1.297,678499995.0
2005-07-01 22:03:00,1.29734,1.29734,1.29695,1.29698,74600000.0
2005-07-01 22:04:00,1.29723,1.29736,1.29682,1.29705,564300001.0
2005-07-01 22:05:00,1.29711,1.29713,1.29683,1.29687,426800003.0
2005-07-01 22:06:00,1.2969,1.29709,1.2969,1.297,144799998.0
2005-07-01 22:07:00,1.29692,1.297,1.29673,1.29673,133000000.0
2005-07-01 22:08:00,1.29681,1.29702,1.2967,1.29701,260000005.0
2005-07-01 22:09:00,1.29702,1.29706,1.29666,1.29678,353000002.0
2005-07-01 22:10:00,1.29666,1.29685,1.2966,1.2967,157700001.0
2005-07-01 22:11:00,1.29683,1.29683,1.29666,1.29681,178100005.0
2005-07-01 22:12:00,1.29703,1.29714,1.29652,1.29686,324400004.0
2005-07-01 22:13:00,1.29692,1.29701,1.29628,1.29673,389399997.0
2005-07-01 22:14:00,1.2967,1.29703,1.29658,1.2968,217800000.0
2005-07-01 22:15:00,1.29679,1.29719,1.29673,1.29674,336299997.0
2005-07-01 22:16:00,1.29681,1.29699,1.29672,1.29678,341100003.0
2005-07-01 22:17:00,1.29679,1.2969,1.29664,1.29664,271800000.0
2005-07-01 22:18:00,1.29668,1.29696,1.29655,1.29696,246099999.0
2005-07-01 22:19:00,1.29655,1.29675,1.29654,1.2966,196500000.0
2005-07-01 22:20:00,1.29685,1.29701,1.29663,1.29683,159899997.0
2005-07-01 22:21:00,1.29658,1.29688,1.29657,1.29683,143499999.0
2005-07-01 22:22:00,1.29682,1.29703,1.29654,1.29696,479799995.0
2005-07-01 22:23:00,1.29665,1.29665,1.2966,1.29665,86199998.0
2005-07-01 22:24:00,1.29648,1.29689,1.29648,1.2968,109100000.0
2005-07-01 22:25:00,1.29677,1.2968,1.29665,1.29665,151099996.0
2005-07-01 22:26:00,1.29697,1.29707,1.29655,1.29688,159799999.0
2005-07-01 22:27:00,1.29662,1.29693,1.29662,1.29693,135799999.0
2005-07-01 22:28:00,1.29681,1.29699,1.2965,1.29683,242400003.0
2005-07-01 22:29:00,1.2969,1.29695,1.29642,1.29695,323499996.0
2005-07-01 22:30:00,1.29694,1.29696,1.29644,1.29661,578999998.0
2005-07-01 22:31:00,1.29705,1.29705,1.29661,1.29661,110599998.0
2005-07-01 22:32:00,1.29658,1.2969,1.29646,1.29686,190699996.0
2005-07-01 22:33:00,1.2966,1.29678,1.29645,1.29673,158599998.0
2005-07-01 22:34:00,1.29682,1.29684,1.29652,1.29668,92000000.0
2005-07-01 22:35:00,1.29694,1.29694,1.29664,1.29687,168899996.0
2005-07-01 22:36:00,1.29697,1.29707,1.29671,1.29671,111099998.0
2005-07-01 22:37:00,1.2968,1.29698,1.29662,1.29671,183800000.0
2005-07-01 22:38:00,1.29685,1.29693,1.29658,1.29665,204500001.0
2005-07-01 22:39:00,1.29654,1.29697,1.29654,1.29697,51400000.0
2005-07-01 22:40:00,1.2969,1.2969,1.29654,1.2968,291399999.0
2005-07-01 22:41:00,1.29674,1.29702,1.2967,1.29681,126700004.0
2005-07-01 22:42:00,1.29682,1.29714,1.29668,1.29681,230700002.0
2005-07-01 22:43:00,1.29669,1.29677,1.2963,1.29637,221200003.0
2005-07-01 22:44:00,1.29641,1.29664,1.29633,1.29648,163999997.0
2005-07-01 22:45:00,1.29638,1.29688,1.29637,1.2968,243000003.0
2005-07-01 22:46:00,1.29678,1.29699,1.29658,1.29658,413900003.0
2005-07-01 22:47:00,1.29679,1.29688,1.29663,1.29682,256700000.0
2005-07-01 22:48:00,1.29683,1.29698,1.2966,1.29674,193200000.0
2005-07-01 22:49:00,1.29693,1.29694,1.29642,1.2966,332299997.0
2005-07-01 22:50:00,1.29645,1.29676,1.2963,1.29652,98499999.0
2005-07-01 22:51:00,1.29645,1.29699,1.29636,1.29699,407000000.0
2005-07-01 22:52:00,1.29693,1.29693,1.29652,1.29671,181500005.0
2005-07-01 22:53:00,1.2968,1.29692,1.29656,1.29678,171100000.0
2005-07-01 22:54:00,1.29683,1.29708,1.29674,1.29694,182699998.0
2005-07-01 22:55:00,1.29702,1.29709,1.29649,1.29649,340799998.0
2005-07-01 22:56:00,1.29675,1.29693,1.29653,1.29683,150999997.0
2005-07-01 22:57:00,1.29685,1.29714,1.29678,1.2969,156200005.0
2005-07-01 22:58:00,1.29632,1.29682,1.29632,1.29665,142700004.0
2005-07-01 22:59:00,1.29638,1.29678,1.2962,1.29629,124300001.0
2005-07-03 23:00:00,1.29657,1.29737,1.29657,1.29727,117400002.0
2005-07-03 23:01:00,1.29745,1.29747,1.29726,1.29737,99200001.0
2005-07-03 23:02:00,1.29718,1.2972,1.29716,1.2972,77700003.0
2005-07-03 23:03:00,1.29717,1.29739,1.29717,1.2973,97000000.0
2005-07-03 23:04:00,1.2973,1.29739,1.29716,1.29716,76100001.0
2005-07-03 23:05:00,1.29705,1.29729,1.29688,1.29713,122499997.0
2005-07-03 23:06:00,1.2972,1.29748,1.29705,1.29742,197799998.0
2005-07-03 23:07:00,1.29745,1.29752,1.29721,1.29736,165400002.0
2005-07-03 23:08:00,1.2974,1.29784,1.2974,1.29755,138199995.0
2005-07-03 23:09:00,1.29754,1.29769,1.29735,1.29769,202299995.0
2005-07-03 23:10:00,1.29751,1.29786,1.29751,1.29758,149599996.0
2005-07-03 23:11:00,1.29759,1.29759,1.29703,1.29703,181399997.0
2005-07-03 23:12:00,1.29762,1.29782,1.29752,1.29752,158299998.0
2005-07-03 23:13:00,1.29774,1.29781,1.29756,1.29781,280100004.0
2005-07-03 23:14:00,1.2977,1.29789,1.29757,1.29769,121599999.0
2005-07-03 23:15:00,1.29753,1.29759,1.29729,1.29732,178000000.0
2005-07-03 23:16:00,1.29735,1.29755,1.29733,1.29751,169800000.0
2005-07-03 23:17:00,1.2974,1.29772,1.29724,1.29746,232699995.0
2005-07-03 23:18:00,1.29756,1.29776,1.29756,1.29774,176899998.0
2005-07-03 23:19:00,1.29777,1.29777,1.29729,1.29729,162200000.0
2005-07-03 23:20:00,1.29717,1.29761,1.29716,1.29753,179599997.0
2005-07-03 23:21:00,1.29745,1.29763,1.29729,1.2975,147500001.0
2005-07-03 23:22:00,1.29715,1.29745,1.2971,1.29729,121000002.0
2005-07-03 23:23:00,1.29721,1.29741,1.29714,1.29741,158400000.0
2005-07-03 23:24:00,1.29728,1.2975,1.29714,1.29743,136599999.0
2005-07-03 23:25:00,1.29734,1.29735,1.29705,1.29735,287300002.0
2005-07-03 23:26:00,1.2975,1.29761,1.29723,1.29723,202100003.0
2005-07-03 23:27:00,1.29717,1.29717,1.29698,1.29708,176600003.0
2005-07-03 23:28:00,1.29701,1.29753,1.29701,1.29753,91700001.0
2005-07-03 23:29:00,1.29733,1.29745,1.29726,1.29738,161699996.0
2005-07-03 23:30:00,1.29742,1.29746,1.29722,1.29728,141700002.0
2005-07-03 23:31:00,1.29732,1.29732,1.29683,1.29693,56600001.0
2005-07-03 23:32:00,1.29707,1.29744,1.29707,1.2974,115900002.0
2005-07-03 23:33:00,1.29725,1.29738,1.29702,1.29704,214199997.0
2005-07-03 23:34:00,1.29696,1.29709,1.29696,1.29705,165500003.0
2005-07-03 23:35:00,1.29745,1.29756,1.2971,1.2971,141899998.0
2005-07-03 23:36:00,1.29745,1.29759,1.29722,1.29759,319899997.0
2005-07-03 23:37:00,1.29755,1.29776,1.2974,1.2974,232499999.0
2005-07-03 23:38:00,1.29751,1.29766,1.29719,1.2975,111000000.0
2005-07-03 23:39:00,1.2977,1.29786,1.29743,1.29755,89999998.0
2005-07-03 23:40:00,1.29746,1.29765,1.29745,1.29752,122100003.0
2005-07-03 23:41:00,1.29766,1.29788,1.29754,1.29788,169199998.0
2005-07-03 23:42:00,1.29782,1.29782,1.29746,1.29764,154200000.0
2005-07-03 23:43:00,1.29755,1.29772,1.29755,1.2977,190200006.0
2005-07-03 23:44:00,1.29775,1.29784,1.29753,1.29757,128099999.0
2005-07-03 23:45:00,1.29746,1.29775,1.29736,1.29748,175999996.0
2005-07-03 23:46:00,1.29738,1.29753,1.29719,1.29719,183500001.0
2005-07-03 23:47:00,1.29722,1.29769,1.29722,1.29757,230199996.0
2005-07-03 23:48:00,1.29755,1.2976,1.29724,1.29749,144999997.0
2005-07-03 23:49:00,1.29763,1.29783,1.29744,1.29783,212999999.0
2005-07-03 23:50:00,1.29763,1.29786,1.29756,1.29775,89200001.0
2005-07-03 23:51:00,1.2976,1.29777,1.29747,1.29756,217300000.0
2005-07-03 23:52:00,1.29765,1.29779,1.29738,1.29746,143000000.0
2005-07-03 23:53:00,1.29763,1.29777,1.29746,1.29771,203499999.0
2005-07-03 23:54:00,1.29786,1.29786,1.29718,1.29721,168300001.0
2005-07-03 23:55:00,1.29708,1.29747,1.29708,1.2974,196000001.0
2005-07-03 23:56:00,1.2976,1.29806,1.29745,1.29806,92300001.0
2005-07-03 23:57:00,1.29814,1.2983,1.29785,1.29797,137199997.0
2005-07-03 23:58:00,1.29803,1.29821,1.29781,1.29785,248499997.0
2005-07-03 23:59:00,1.2976,1.29776,1.2976,1.29767,99900000.0
2005-07-04 00:00:00,1.29765,1.29774,1.29726,1.29745,119799999.0
2005-07-04 00:01:00,1.29757,1.29792,1.29757,1.29788,72799999.0
2005-07-04 00:02:00,1.2982,1.2982,1.29765,1.29789,101100002.0
2005-07-04 00:03:00,1.29806,1.29875,1.29796,1.29861,60700000.0
2005-07-04 00:04:00,1.29852,1.29859,1.29809,1.29809,119500004.0
2005-07-04 00:05:00,1.29823,1.29937,1.2982,1.29937,76900000.0
2005-07-04 00:06:00,1.29908,1.29908,1.29822,1.29839,206100002.0
2005-07-04 00:07:00,1.29833,1.29837,1.29802,1.29826,189599998.0
2005-07-04 00:08:00,1.29831,1.2988,1.29831,1.29877,244600001.0
2005-07-04 00:09:00,1.29894,1.29903,1.29862,1.29862,113499999.0
2005-07-04 00:10:00,1.29867,1.29911,1.29867,1.299,145499996.0
2005-07-04 00:11:00,1.29873,1.29898,1.29852,1.29852,265100004.0
2005-07-04 00:12:00,1.29848,1.29867,1.2984,1.29867,165300004.0
2005-07-04 00:13:00,1.29835,1.2988,1.29831,1.29854,187900003.0
2005-07-04 00:14:00,1.2985,1.29861,1.29838,1.29839,282899996.0
2005-07-04 00:15:00,1.29824,1.29882,1.29824,1.29845,242500001.0
2005-07-04 00:16:00,1.29861,1.29878,1.29854,1.29854,155800001.0
2005-07-04 00:17:00,1.29856,1.29867,1.2985,1.29854,316100008.0
2005-07-04 00:18:00,1.29843,1.29865,1.29843,1.2986,137700000.0
2005-07-04 00:19:00,1.29857,1.29871,1.29851,1.2986,186899999.0
2005-07-04 00:20:00,1.29865,1.29875,1.29851,1.29856,177399996.0
2005-07-04 00:21:00,1.29862,1.29862,1.29852,1.29854,101699996.0
2005-07-04 00:22:00,1.29868,1.29886,1.29835,1.29836,247599998.0
2005-07-04 00:23:00,1.29861,1.29872,1.29854,1.29854,113300001.0
2005-07-04 00:24:00,1.29847,1.29847,1.29825,1.2983,114099998.0
2005-07-04 00:25:00,1.29823,1.29851,1.29816,1.29851,205000001.0
2005-07-04 00:26:00,1.29857,1.29857,1.29832,1.29846,111599998.0
2005-07-04 00:27:00,1.2984,1.2987,1.29838,1.29861,160999999.0
2005-07-04 00:28:00,1.29835,1.29867,1.29835,1.29857,142900000.0
2005-07-04 00:29:00,1.29845,1.29851,1.29842,1.29843,188500006.0
2005-07-04 00:30:00,1.29857,1.29872,1.29852,1.29872,173000000.0
2005-07-04 00:31:00,1.29858,1.29871,1.29858,1.29865,134100002.0
2005-07-04 00:32:00,1.29861,1.29874,1.29855,1.29855,146899999.0
2005-07-04 00:33:00,1.29842,1.29872,1.29842,1.29862,176600001.0
2005-07-04 00:34:00,1.29863,1.29883,1.29857,1.29874,255700003.0
2005-07-04 00:35:00,1.29857,1.29881,1.29857,1.29881,166100004.0
2005-07-04 00:36:00,1.29887,1.29891,1.29848,1.29848,173100000.0
2005-07-04 00:37:00,1.29841,1.29861,1.29838,1.29838,191199998.0
2005-07-04 00:38:00,1.29842,1.29859,1.29842,1.29855,231800001.0
2005-07-04 00:39:00,1.2984,1.29841,1.29822,1.29835,197199998.0
2005-07-04 00:40:00,1.29842,1.29859,1.2984,1.2984,223300001.0
2005-07-04 00:41:00,1.29842,1.29855,1.29832,1.29845,168299997.0
2005-07-04 00:42:00,1.29838,1.29842,1.29828,1.29842,271299998.0
2005-07-04 00:43:00,1.29837,1.29855,1.29837,1.2985,149500001.0
2005-07-04 00:44:00,1.2984,1.29844,1.29835,1.29837,122099998.0
2005-07-04 00:45:00,1.29834,1.29834,1.29802,1.29808,318500005.0
2005-07-04 00:46:00,1.29807,1.29823,1.29807,1.29823,28500000.0
2005-07-04 00:47:00,1.29829,1.29836,1.29826,1.29836,140599999.0
2005-07-04 00:48:00,1.29836,1.29836,1.29826,1.29835,72699999.0
2005-07-04 00:49:00,1.29825,1.29833,1.29816,1.29833,78899998.0
2005-07-04 00:50:00,1.29837,1.29837,1.29811,1.2983,130799999.0
2005-07-04 00:51:00,1.2983,1.29831,1.29818,1.29818,177699999.0
2005-07-04 00:52:00,1.29808,1.29828,1.29808,1.29828,71800000.0
2005-07-04 00:53:00,1.29817,1.29817,1.29799,1.29811,129299998.0
2005-07-04 00:54:00,1.29817,1.29822,1.29813,1.29817,145999998.0
2005-07-04 00:55:00,1.29813,1.29813,1.29784,1.29784,163499999.0
2005-07-04 00:56:00,1.29783,1.29808,1.29783,1.29805,195299999.0
2005-07-04 00:57:00,1.29812,1.29812,1.29769,1.29799,95999998.0
2005-07-04 00:58:00,1.29811,1.29827,1.29811,1.29825,150300000.0
2005-07-04 00:59:00,1.29816,1.29816,1.29793,1.29793,58499999.0
2005-07-04 01:00:00,1.29768,1.29797,1.29751,1.29787,99099997.0
2005-07-04 01:01:00,1.29765,1.29786,1.2976,1.29783,161099995.0
2005-07-04 01:02:00,1.29782,1.2979,1.2977,1.29771,142299996.0
2005-07-04 01:03:00,1.2976,1.29761,1.29747,1.29761,70300001.0
2005-07-04 01:04:00,1.29774,1.29795,1.29774,1.29795,105399998.0
2005-07-04 01:05:00,1.29775,1.29811,1.29775,1.29801,92199999.0
2005-07-04 01:06:00,1.29805,1.29809,1.29777,1.29802,155399998.0
2005-07-04 01:07:00,1.29786,1.29802,1.29752,1.29802,144699996.0
2005-07-04 01:08:00,1.29813,1.29813,1.29779,1.29779,110999999.0
2005-07-04 01:09:00,1.29768,1.29801,1.29766,1.29793,316299996.0
2005-07-04 01:10:00,1.29797,1.29802,1.29776,1.2979,190599997.0
2005-07-04 01:11:00,1.29783,1.29784,1.29772,1.29784,160000002.0
2005-07-04 01:12:00,1.2977,1.2981,1.29766,1.298,120399998.0
2005-07-04 01:13:00,1.29772,1.29797,1.29772,1.29797,175500001.0
2005-07-04 01:14:00,1.29794,1.29794,1.2977,1.2979,200599999.0
2005-07-04 01:15:00,1.29797,1.29797,1.29777,1.29777,162399999.0
2005-07-04 01:16:00,1.29796,1.2981,1.29775,1.29787,194499999.0
2005-07-04 01:17:00,1.29802,1.29827,1.29802,1.29822,138399999.0
2005-07-04 01:18:00,1.29828,1.29838,1.29817,1.29818,250800004.0
2005-07-04 01:19:00,1.2982,1.29836,1.2981,1.29822,145300002.0
2005-07-04 01:20:00,1.29802,1.29821,1.29802,1.29817,89999998.0
2005-07-04 01:21:00,1.2981,1.29831,1.29807,1.29818,176399997.0
2005-07-04 01:22:00,1.29821,1.2983,1.29809,1.29814,124499998.0
2005-07-04 01:23:00,1.29822,1.29826,1.29804,1.2981,168500002.0
2005-07-04 01:24:00,1.29805,1.29809,1.29774,1.29777,71299999.0
2005-07-04 01:25:00,1.29784,1.29792,1.29781,1.29781,155299998.0
2005-07-04 01:26:00,1.29784,1.2981,1.29784,1.2981,152800002.0
2005-07-04 01:27:00,1.29808,1.29811,1.29775,1.29804,222599998.0
2005-07-04 01:28:00,1.2981,1.29816,1.2978,1.2979,117699996.0
2005-07-04 01:29:00,1.29815,1.29827,1.29797,1.29804,211000000.0
2005-07-04 01:30:00,1.29798,1.2981,1.29791,1.2981,115999996.0
2005-07-04 01:31:00,1.2982,1.29825,1.29795,1.29804,207000000.0
2005-07-04 01:32:00,1.29818,1.29818,1.29798,1.29798,192899996.0
2005-07-04 01:33:00,1.298,1.29807,1.29783,1.29787,175100002.0
2005-07-04 01:34:00,1.29797,1.2981,1.29789,1.2981,180400001.0
2005-07-04 01:35:00,1.29793,1.29797,1.29786,1.29797,122899997.0
2005-07-04 01:36:00,1.29789,1.29792,1.29771,1.29771,173799997.0
2005-07-04 01:37:00,1.2978,1.29796,1.2977,1.29792,163300000.0
2005-07-04 01:38:00,1.298,1.29808,1.29783,1.29784,211699999.0
2005-07-04 01:39:00,1.29783,1.29796,1.29773,1.29794,110199998.0
2005-07-04 01:40:00,1.29805,1.2981,1.29785,1.29785,180299998.0
2005-07-04 01:41:00,1.29804,1.29814,1.29786,1.29806,126299996.0
2005-07-04 01:42:00,1.29804,1.29817,1.29804,1.29811,153400002.0
2005-07-04 01:43:00,1.29812,1.29822,1.29801,1.29801,192900005.0
2005-07-04 01:44:00,1.29815,1.29818,1.29798,1.29799,166499995.0
2005-07-04 01:45:00,1.29826,1.29836,1.2979,1.2979,188599998.0
2005-07-04 01:46:00,1.29793,1.29816,1.29784,1.29806,130399999.0
2005-07-04 01:47:00,1.29799,1.29803,1.29789,1.29803,171800000.0
2005-07-04 01:48:00,1.29812,1.29816,1.29778,1.29786,144300000.0
2005-07-04 01:49:00,1.29799,1.29806,1.29792,1.29793,170799999.0
2005-07-04 01:50:00,1.29792,1.29795,1.29787,1.29788,114699999.0
2005-07-04 01:51:00,1.29767,1.2978,1.29762,1.29779,142099996.0
2005-07-04 01:52:00,1.29786,1.29796,1.29786,1.29796,44900000.0
2005-07-04 01:53:00,1.29812,1.29813,1.29782,1.29807,241900000.0
2005-07-04 01:54:00,1.29807,1.2981,1.29794,1.29797,68500000.0
2005-07-04 01:55:00,1.298,1.29805,1.29798,1.298,64700000.0
2005-07-04 01:56:00,1.29805,1.29805,1.2978,1.29804,215999997.0
2005-07-04 01:57:00,1.29817,1.29824,1.29793,1.29798,150999999.0
2005-07-04 01:58:00,1.29785,1.2981,1.29768,1.29797,164999999.0
2005-07-04 01:59:00,1.29808,1.2981,1.29794,1.29805,191399999.0
2005-07-04 02:00:00,1.29808,1.29808,1.29797,1.298,271500003.0
2005-07-04 02:01:00,1.29802,1.29803,1.29778,1.29789,212300002.0
2005-07-04 02:02:00,1.29802,1.29808,1.29769,1.29769,91800002.0
2005-07-04 02:03:00,1.29762,1.29762,1.29737,1.29737,64100001.0
2005-07-04 02:04:00,1.29726,1.29726,1.29704,1.2971,138000003.0
2005-07-04 02:05:00,1.29707,1.29707,1.29695,1.297,166000004.0
2005-07-04 02:06:00,1.29715,1.29735,1.29715,1.29727,192100001.0
2005-07-04 02:07:00,1.29717,1.29754,1.29717,1.29732,187199997.0
2005-07-04 02:08:00,1.29731,1.29737,1.29707,1.29707,129299997.0
2005-07-04 02:09:00,1.29738,1.29758,1.29735,1.29735,148199997.0
2005-07-04 02:10:00,1.29734,1.29763,1.29734,1.2976,122500001.0
2005-07-04 02:11:00,1.29757,1.29814,1.29757,1.29814,75600001.0
2005-07-04 02:12:00,1.29828,1.29828,1.29809,1.29828,169299998.0
2005-07-04 02:13:00,1.2983,1.29838,1.2982,1.29826,152699999.0
2005-07-04 02:14:00,1.29809,1.29809,1.2976,1.29762,160500001.0
2005-07-04 02:15:00,1.29735,1.29738,1.29725,1.29725,114499999.0
2005-07-04 02:16:00,1.29753,1.29766,1.29753,1.29761,155100001.0
2005-07-04 02:17:00,1.29758,1.29796,1.29758,1.29796,153499999.0
2005-07-04 02:18:00,1.29811,1.29811,1.29781,1.29781,131399997.0
2005-07-04 02:19:00,1.29791,1.29791,1.29775,1.29779,146800000.0
2005-07-04 02:20:00,1.29782,1.29782,1.29772,1.29772,91100002.0
2005-07-04 02:21:00,1.29772,1.29774,1.29749,1.2977,242199995.0
2005-07-04 02:22:00,1.29765,1.29784,1.29755,1.29784,123100000.0
2005-07-04 02:23:00,1.29761,1.29783,1.29755,1.29772,165100000.0
2005-07-04 02:24:00,1.29773,1.29803,1.29773,1.29796,178899999.0
2005-07-04 02:25:00,1.29787,1.29803,1.29787,1.298,165599999.0
2005-07-04 02:26:00,1.29807,1.29807,1.29796,1.29805,131400002.0
2005-07-04 02:27:00,1.298,1.29825,1.298,1.29825,125999999.0
2005-07-04 02:28:00,1.2981,1.29811,1.29803,1.29803,36400000.0
2005-07-04 02:29:00,1.29805,1.29812,1.29787,1.29798,113799998.0
2005-07-04 02:30:00,1.29797,1.29799,1.29778,1.29792,77500002.0
2005-07-04 02:31:00,1.29811,1.29816,1.2977,1.2977,107600001.0
2005-07-04 02:32:00,1.29766,1.29807,1.29766,1.29807,154000000.0
2005-07-04 02:33:00,1.2976,1.29765,1.29758,1.29758,38000000.0
2005-07-04 02:34:00,1.29763,1.29788,1.2976,1.29778,118999999.0
2005-07-04 02:35:00,1.29768,1.29794,1.29768,1.29775,89499999.0
2005-07-04 02:36:00,1.29782,1.29797,1.29777,1.2978,203599997.0
2005-07-04 02:37:00,1.29796,1.29809,1.29793,1.29793,137700003.0
2005-07-04 02:38:00,1.29805,1.29814,1.29783,1.2979,239800001.0
2005-07-04 02:39:00,1.2978,1.29786,1.29772,1.29772,104000000.0
2005-07-04 02:40:00,1.29758,1.2979,1.29757,1.29783,97800004.0
2005-07-04 02:41:00,1.29787,1.29792,1.29771,1.29781,153700001.0
2005-07-04 02:42:00,1.29782,1.29794,1.29782,1.29791,105199999.0
2005-07-04 02:43:00,1.29781,1.29786,1.29773,1.29773,125900001.0
2005-07-04 02:44:00,1.29807,1.29811,1.29781,1.29798,173000001.0
2005-07-04 02:45:00,1.29792,1.29797,1.29778,1.29779,104300001.0
2005-07-04 02:46:00,1.29775,1.29786,1.29769,1.29783,147399998.0
2005-07-04 02:47:00,1.29755,1.29775,1.29726,1.29769,217700003.0
2005-07-04 02:48:00,1.29771,1.29771,1.29749,1.29771,185600001.0
2005-07-04 02:49:00,1.29774,1.29805,1.29774,1.29805,273700004.0
2005-07-04 02:50:00,1.2977,1.29775,1.29767,1.2977,56000000.0
2005-07-04 02:51:00,1.29762,1.29777,1.29762,1.29777,158100001.0
2005-07-04 02:52:00,1.29757,1.29757,1.29745,1.29745,71700000.0
2005-07-04 02:53:00,1.29733,1.29741,1.29731,1.29731,230899998.0
2005-07-04 02:54:00,1.29729,1.29738,1.29711,1.29738,84199998.0
2005-07-04 02:55:00,1.29736,1.2974,1.29735,1.29735,87200002.0
2005-07-04 02:56:00,1.29745,1.29759,1.29745,1.29754,117799999.0
2005-07-04 02:57:00,1.29768,1.29769,1.29763,1.29769,121599998.0
2005-07-04 02:58:00,1.29761,1.29774,1.29754,1.29774,127500000.0
2005-07-04 02:59:00,1.29775,1.29789,1.29766,1.2978,195499997.0
2005-07-04 03:00:00,1.2978,1.29807,1.29775,1.29806,56900000.0
2005-07-04 03:01:00,1.29788,1.2979,1.29784,1.29787,157099999.0
2005-07-04 03:02:00,1.29795,1.29802,1.29777,1.29777,148600000.0
2005-07-04 03:03:00,1.2979,1.29797,1.29786,1.29797,179300002.0
2005-07-04 03:04:00,1.29797,1.29802,1.29787,1.29802,166600001.0
2005-07-04 03:05:00,1.29796,1.29813,1.29795,1.29806,257399994.0
2005-07-04 03:06:00,1.298,1.29809,1.29788,1.29798,143700000.0
2005-07-04 03:07:00,1.29791,1.29802,1.29782,1.29782,174400005.0
2005-07-04 03:08:00,1.29786,1.29786,1.29755,1.29755,123299999.0
2005-07-04 03:09:00,1.29743,1.29761,1.29723,1.29761,154900003.0
2005-07-04 03:10:00,1.29773,1.29801,1.2976,1.29801,163699999.0
2005-07-04 03:11:00,1.29757,1.29765,1.29757,1.29765,64599998.0
2005-07-04 03:12:00,1.29782,1.29789,1.29759,1.29773,185100001.0
2005-07-04 03:13:00,1.29774,1.29802,1.29774,1.29802,16000000.0
2005-07-04 03:14:00,1.29778,1.29802,1.29778,1.29788,24500000.0
2005-07-04 03:15:00,1.2978,1.29797,1.29778,1.29797,159899997.0
2005-07-04 03:16:00,1.29783,1.29783,1.29764,1.29764,131900002.0
2005-07-04 03:17:00,1.29765,1.29788,1.29765,1.29769,158199998.0
2005-07-04 03:18:00,1.29776,1.29803,1.29776,1.29799,50900000.0
2005-07-04 03:19:00,1.29794,1.29814,1.29789,1.29796,151600001.0
2005-07-04 03:20:00,1.2979,1.2979,1.29774,1.29774,116000001.0
2005-07-04 03:21:00,1.29807,1.29837,1.29807,1.29826,119900002.0
2005-07-04 03:22:00,1.29825,1.29825,1.29797,1.29797,177200000.0
2005-07-04 03:23:00,1.29812,1.29812,1.29795,1.2981,143299997.0
2005-07-04 03:24:00,1.29817,1.29817,1.29798,1.29805,230099998.0
2005-07-04 03:25:00,1.29811,1.29819,1.298,1.29813,135200002.0
2005-07-04 03:26:00,1.29801,1.29807,1.29787,1.29787,91100002.0
2005-07-04 03:27:00,1.29792,1.29798,1.29783,1.29784,227800002.0
2005-07-04 03:28:00,1.29794,1.298,1.29788,1.29796,121400000.0
2005-07-04 03:29:00,1.29795,1.29826,1.29795,1.29826,105499999.0
2005-07-04 03:30:00,1.29825,1.29845,1.29825,1.29845,172400005.0
2005-07-04 03:31:00,1.29833,1.29833,1.29818,1.29824,163999998.0
2005-07-04 03:32:00,1.29824,1.29828,1.29815,1.29828,251499996.0
2005-07-04 03:33:00,1.29832,1.29844,1.29832,1.29838,208000002.0
2005-07-04 03:34:00,1.29837,1.29841,1.29837,1.29838,67200000.0
2005-07-04 03:35:00,1.29834,1.29843,1.29834,1.29837,89999998.0
2005-07-04 03:36:00,1.29828,1.2983,1.29814,1.29817,200900001.0
2005-07-04 03:37:00,1.2981,1.29825,1.29808,1.29813,214300000.0
2005-07-04 03:38:00,1.29825,1.29829,1.29802,1.29809,134200003.0
2005-07-04 03:39:00,1.29825,1.29835,1.29805,1.2981,217099999.0
2005-07-04 03:40:00,1.29867,1.29867,1.29802,1.29811,135599999.0
2005-07-04 03:41:00,1.29825,1.2983,1.29763,1.29763,88800001.0
2005-07-04 03:42:00,1.298,1.29805,1.298,1.29805,3600000.0
2005-07-04 03:43:00,1.29799,1.29815,1.2979,1.2979,240299999.0
2005-07-04 03:44:00,1.2982,1.2982,1.2979,1.29815,217200001.0
2005-07-04 03:45:00,1.29797,1.29797,1.29792,1.29792,68800000.0
2005-07-04 03:46:00,1.29783,1.29811,1.29776,1.29782,160700001.0
2005-07-04 03:47:00,1.29776,1.29817,1.29776,1.29787,149299999.0
2005-07-04 03:48:00,1.29781,1.29802,1.29777,1.29801,187600003.0
2005-07-04 03:49:00,1.29788,1.29807,1.29781,1.29797,270400006.0
2005-07-04 03:50:00,1.29832,1.29833,1.29758,1.29758,235299998.0
2005-07-04 03:51:00,1.29795,1.29804,1.29789,1.29797,83100000.0
2005-07-04 03:52:00,1.29783,1.298,1.29773,1.29778,189199997.0
2005-07-04 03:53:00,1.29782,1.29814,1.29782,1.29801,130699999.0
2005-07-04 03:54:00,1.29797,1.29819,1.29795,1.29795,90699998.0
2005-07-04 03:55:00,1.298,1.29827,1.29792,1.29826,168399996.0
2005-07-04 03:56:00,1.29822,1.29823,1.29791,1.29803,218099997.0
2005-07-04 03:57:00,1.29804,1.29817,1.29804,1.29817,87099998.0
2005-07-04 03:58:00,1.29837,1.29837,1.29803,1.29807,183700004.0
2005-07-04 03:59:00,1.29825,1.2984,1.29825,1.29833,126399999.0
2005-07-04 04:00:00,1.29816,1.29838,1.29793,1.29829,208599997.0
2005-07-04 04:01:00,1.29813,1.29815,1.29805,1.29805,228099999.0
2005-07-04 04:02:00,1.29814,1.29841,1.29814,1.29836,219999997.0
2005-07-04 04:03:00,1.29835,1.29849,1.29815,1.29819,293700002.0
2005-07-04 04:04:00,1.29827,1.2984,1.29818,1.2982,223299996.0
2005-07-04 04:05:00,1.29818,1.29843,1.29818,1.29822,117099998.0
2005-07-04 04:06:00,1.29832,1.2984,1.29813,1.29823,166400001.0
2005-07-04 04:07:00,1.29814,1.29842,1.29807,1.29836,187400000.0
2005-07-04 04:08:00,1.29809,1.29829,1.29805,1.29827,165999999.0
2005-07-04 04:09:00,1.2982,1.29835,1.29811,1.29835,203299997.0
2005-07-04 04:10:00,1.29821,1.29832,1.29802,1.29832,137100001.0
2005-07-04 04:11:00,1.29805,1.29816,1.29793,1.29793,305800002.0
2005-07-04 04:12:00,1.29802,1.29822,1.2979,1.29822,288100004.0
2005-07-04 04:13:00,1.29802,1.29818,1.29793,1.29795,119500002.0
2005-07-04 04:14:00,1.29795,1.29829,1.29791,1.29804,151699999.0
2005-07-04 04:15:00,1.29813,1.29829,1.29813,1.29816,193099998.0
2005-07-04 04:16:00,1.29811,1.29811,1.29803,1.29805,178500001.0
2005-07-04 04:17:00,1.29808,1.29817,1.29789,1.29817,181300003.0
2005-07-04 04:18:00,1.29793,1.29818,1.29793,1.29802,103600002.0
2005-07-04 04:19:00,1.29801,1.29817,1.29792,1.29808,148800002.0
2005-07-04 04:20:00,1.29815,1.29821,1.29791,1.29794,97899999.0
2005-07-04 04:21:00,1.29785,1.29806,1.29785,1.29802,85000001.0
2005-07-04 04:22:00,1.29802,1.29807,1.29784,1.29795,181099997.0
2005-07-04 04:23:00,1.29797,1.29846,1.29797,1.29813,185399998.0
2005-07-04 04:24:00,1.29811,1.2982,1.29792,1.2982,121200000.0
2005-07-04 04:25:00,1.29803,1.29812,1.29803,1.29808,82399998.0
2005-07-04 04:26:00,1.29822,1.29829,1.29803,1.29813,245899995.0
2005-07-04 04:27:00,1.29823,1.29839,1.29814,1.29828,116900000.0
2005-07-04 04:28:00,1.29811,1.29817,1.29811,1.29817,84100001.0
2005-07-04 04:29:00,1.29817,1.29844,1.29817,1.29829,139299999.0
2005-07-04 04:30:00,1.29808,1.29832,1.29803,1.29828,104300000.0
2005-07-04 04:31:00,1.29832,1.29835,1.29818,1.2982,231699998.0
2005-07-04 04:32:00,1.29815,1.29835,1.29803,1.29828,177199998.0
2005-07-04 04:33:00,1.29827,1.29858,1.29827,1.29838,170900003.0
2005-07-04 04:34:00,1.29829,1.29836,1.29824,1.29835,108200002.0
2005-07-04 04:35:00,1.29847,1.29863,1.29836,1.29839,237699999.0
2005-07-04 04:36:00,1.29847,1.2985,1.29842,1.29842,187899999.0
2005-07-04 04:37:00,1.29852,1.29884,1.29852,1.29883,120099999.0
2005-07-04 04:38:00,1.29855,1.29855,1.2983,1.29833,188000001.0
2005-07-04 04:39:00,1.29835,1.29846,1.29832,1.29839,260500001.0
2005-07-04 04:40:00,1.29835,1.29859,1.29835,1.2984,203800002.0
2005-07-04 04:41:00,1.29849,1.29861,1.29843,1.29845,122899996.0
2005-07-04 04:42:00,1.29852,1.29865,1.29831,1.29834,134000001.0
2005-07-04 04:43:00,1.2986,1.2986,1.29826,1.29837,197600002.0
2005-07-04 04:44:00,1.29846,1.29855,1.29836,1.29843,204400001.0
2005-07-04 04:45:00,1.2983,1.29835,1.29823,1.29829,83900002.0
2005-07-04 04:46:00,1.29819,1.29837,1.29819,1.29825,117700004.0
2005-07-04 04:47:00,1.29842,1.29873,1.29842,1.29869,166700001.0
2005-07-04 04:48:00,1.29836,1.2986,1.29836,1.29853,319299995.0
2005-07-04 04:49:00,1.29843,1.29843,1.29814,1.29837,94400004.0
2005-07-04 04:50:00,1.29838,1.29853,1.29827,1.29853,192600002.0
2005-07-04 04:51:00,1.29862,1.29869,1.29854,1.29864,95800000.0
2005-07-04 04:52:00,1.29867,1.29868,1.29847,1.29856,61400000.0
2005-07-04 04:53:00,1.29877,1.29878,1.29855,1.29855,257799995.0
2005-07-04 04:54:00,1.29839,1.29849,1.29818,1.29849,79099997.0
2005-07-04 04:55:00,1.2986,1.2987,1.29854,1.29863,116799998.0
2005-07-04 04:56:00,1.2986,1.29874,1.29858,1.2986,86199999.0
2005-07-04 04:57:00,1.29857,1.29863,1.29853,1.29853,201599999.0
2005-07-04 04:58:00,1.29853,1.29881,1.29844,1.29864,176500000.0
2005-07-04 04:59:00,1.2987,1.29882,1.29864,1.29865,275500001.0
2005-07-04 05:00:00,1.29869,1.29871,1.29865,1.29868,64900000.0
2005-07-04 05:01:00,1.2987,1.29884,1.29848,1.2985,105299999.0
2005-07-04 05:02:00,1.29867,1.29875,1.29852,1.29852,240299999.0
2005-07-04 05:03:00,1.29865,1.2987,1.29839,1.29839,220400005.0
2005-07-04 05:04:00,1.29835,1.29867,1.2983,1.29865,106799997.0
2005-07-04 05:05:00,1.29843,1.29868,1.29843,1.29862,200100000.0
2005-07-04 05:06:00,1.29861,1.29861,1.29848,1.29857,120499999.0
2005-07-04 05:07:00,1.29849,1.29866,1.29846,1.2985,261300000.0
2005-07-04 05:08:00,1.29847,1.29872,1.29842,1.29859,262200000.0
2005-07-04 05:09:00,1.2986,1.2989,1.29854,1.29864,74800000.0
2005-07-04 05:10:00,1.29867,1.29873,1.29863,1.29867,177400000.0
2005-07-04 05:11:00,1.29869,1.2988,1.29857,1.29861,242300001.0
2005-07-04 05:12:00,1.2986,1.29865,1.29854,1.29864,116400000.0
2005-07-04 05:13:00,1.29858,1.2989,1.29857,1.29876,104500001.0
2005-07-04 05:14:00,1.29868,1.29874,1.29857,1.29864,176299998.0
2005-07-04 05:15:00,1.2986,1.29873,1.2986,1.29862,119599999.0
2005-07-04 05:16:00,1.29875,1.29887,1.29853,1.29866,202700003.0
2005-07-04 05:17:00,1.29877,1.29881,1.29864,1.29866,53900000.0
2005-07-04 05:18:00,1.29858,1.29868,1.29853,1.29865,107100000.0
2005-07-04 05:19:00,1.29867,1.29867,1.29856,1.29859,174600000.0
2005-07-04 05:20:00,1.29867,1.29874,1.29863,1.29863,167599998.0
2005-07-04 05:21:00,1.29862,1.29862,1.29847,1.29847,75300000.0
2005-07-04 05:22:00,1.29845,1.29845,1.29827,1.29827,201200002.0
2005-07-04 05:23:00,1.29844,1.29859,1.29829,1.29859,157100001.0
2005-07-04 05:24:00,1.29874,1.29889,1.29836,1.29873,136100002.0
2005-07-04 05:25:00,1.29857,1.29866,1.29848,1.2986,178500001.0
2005-07-04 05:26:00,1.29862,1.29862,1.2985,1.29851,250199997.0
2005-07-04 05:27:00,1.29863,1.29892,1.29863,1.29882,226999999.0
2005-07-04 05:28:00,1.29861,1.29885,1.29861,1.29885,126299996.0
2005-07-04 05:29:00,1.29853,1.29881,1.29853,1.29881,173199996.0
2005-07-04 05:30:00,1.29863,1.29875,1.29847,1.29859,256699997.0
2005-07-04 05:31:00,1.29866,1.29866,1.29848,1.29851,257000006.0
2005-07-04 05:32:00,1.29846,1.2987,1.29843,1.29861,172400000.0
2005-07-04 05:33:00,1.29857,1.29861,1.29842,1.29846,131999998.0
2005-07-04 05:34:00,1.2985,1.29858,1.2985,1.29858,80500000.0
2005-07-04 05:35:00,1.29852,1.29859,1.29845,1.29845,119900000.0
2005-07-04 05:36:00,1.29847,1.29852,1.29843,1.29849,114100002.0
2005-07-04 05:37:00,1.29838,1.2986,1.29838,1.29843,152000000.0
2005-07-04 05:38:00,1.2984,1.29859,1.2984,1.29857,107500001.0
2005-07-04 05:39:00,1.29859,1.2986,1.29832,1.29841,243800004.0
2005-07-04 05:40:00,1.29837,1.29843,1.29828,1.29843,148600000.0
2005-07-04 05:41:00,1.29835,1.29858,1.29825,1.29858,112200000.0
2005-07-04 05:42:00,1.29847,1.29851,1.2984,1.29847,178900000.0
2005-07-04 05:43:00,1.29853,1.29865,1.29846,1.29853,186399998.0
2005-07-04 05:44:00,1.29853,1.29868,1.29843,1.2986,198400001.0
2005-07-04 05:45:00,1.29874,1.29882,1.29861,1.2987,216200002.0
2005-07-04 05:46:00,1.29872,1.2989,1.29868,1.29875,28000000.0
2005-07-04 05:47:00,1.29864,1.29872,1.29855,1.29872,251100000.0
2005-07-04 05:48:00,1.29868,1.29895,1.29866,1.2989,150399996.0
2005-07-04 05:49:00,1.29863,1.29888,1.29857,1.29888,181100003.0
2005-07-04 05:50:00,1.29867,1.29871,1.29857,1.29862,173699998.0
2005-07-04 05:51:00,1.29856,1.29867,1.29846,1.29861,85599997.0
2005-07-04 05:52:00,1.29884,1.29889,1.29859,1.29861,43900000.0
2005-07-04 05:53:00,1.29865,1.2987,1.29854,1.29854,129099999.0
2005-07-04 05:54:00,1.29861,1.29863,1.29839,1.29848,128600001.0
2005-07-04 05:55:00,1.29857,1.29873,1.29854,1.29867,178999999.0
2005-07-04 05:56:00,1.29855,1.29902,1.29855,1.29875,205200001.0
2005-07-04 05:57:00,1.29867,1.29883,1.29866,1.29866,82599997.0
2005-07-04 05:58:00,1.29867,1.2987,1.29842,1.29857,167399996.0
2005-07-04 05:59:00,1.29864,1.29867,1.29862,1.29862,181400000.0
2005-07-04 06:00:00,1.29864,1.29872,1.29847,1.2986,79199999.0
2005-07-04 06:01:00,1.29863,1.2987,1.29845,1.29853,108599998.0
2005-07-04 06:02:00,1.29851,1.29851,1.29826,1.29843,239299995.0
2005-07-04 06:03:00,1.29847,1.29861,1.2983,1.2983,217499996.0
2005-07-04 06:04:00,1.29837,1.29846,1.29827,1.29841,119199999.0
2005-07-04 06:05:00,1.29843,1.29843,1.29835,1.29838,153500001.0
2005-07-04 06:06:00,1.2983,1.29849,1.29807,1.29837,155400002.0
2005-07-04 06:07:00,1.29823,1.29857,1.29821,1.2984,230100001.0
2005-07-04 06:08:00,1.29805,1.29837,1.298,1.29826,184600001.0
2005-07-04 06:09:00,1.29785,1.29829,1.29781,1.29825,225700000.0
2005-07-04 06:10:00,1.29847,1.29855,1.29832,1.29836,142100004.0
2005-07-04 06:11:00,1.29838,1.29838,1.29832,1.29832,95800002.0
2005-07-04 06:12:00,1.29826,1.29829,1.29804,1.29829,226099998.0
2005-07-04 06:13:00,1.2983,1.29839,1.29817,1.29839,133099998.0
2005-07-04 06:14:00,1.29824,1.29841,1.29804,1.29836,244299994.0
2005-07-04 06:15:00,1.29843,1.29861,1.29831,1.29838,271200000.0
2005-07-04 06:16:00,1.2984,1.2984,1.2984,1.2984,113399999.0
2005-07-04 06:17:00,1.29842,1.29848,1.29804,1.29837,100200000.0
2005-07-04 06:18:00,1.2984,1.29849,1.2983,1.29834,148799999.0
2005-07-04 06:19:00,1.29828,1.29828,1.29805,1.29823,269899999.0
2005-07-04 06:20:00,1.29813,1.29813,1.29787,1.298,194299999.0
2005-07-04 06:21:00,1.2981,1.29811,1.2978,1.29811,215500001.0
2005-07-04 06:22:00,1.29803,1.29835,1.29796,1.2983,137599998.0
2005-07-04 06:23:00,1.29829,1.29836,1.29829,1.29833,57500000.0
2005-07-04 06:24:00,1.29823,1.29863,1.29823,1.29835,241600000.0
2005-07-04 06:25:00,1.29826,1.29826,1.29816,1.29816,6600000.0
2005-07-04 06:26:00,1.29814,1.29847,1.29812,1.29812,177600000.0
2005-07-04 06:27:00,1.29825,1.29835,1.29818,1.29833,199299997.0
2005-07-04 06:28:00,1.29824,1.29824,1.29809,1.29812,74000002.0
2005-07-04 06:29:00,1.29818,1.29819,1.29811,1.29819,107900002.0
2005-07-04 06:30:00,1.29822,1.29822,1.298,1.298,192199999.0
2005-07-04 06:31:00,1.2981,1.2981,1.29795,1.29801,181799998.0
2005-07-04 06:32:00,1.29808,1.29833,1.29808,1.2981,230199993.0
2005-07-04 06:33:00,1.29809,1.29815,1.29793,1.29807,298000005.0
2005-07-04 06:34:00,1.29809,1.29816,1.29806,1.29807,180600000.0
2005-07-04 06:35:00,1.29803,1.29815,1.298,1.29815,145000003.0
2005-07-04 06:36:00,1.2981,1.29854,1.29806,1.29844,200100000.0
2005-07-04 06:37:00,1.29843,1.29848,1.29784,1.29821,346699997.0
2005-07-04 06:38:00,1.29808,1.29823,1.29805,1.29818,249700003.0
2005-07-04 06:39:00,1.29816,1.29833,1.29815,1.29815,140400003.0
2005-07-04 06:40:00,1.2981,1.29821,1.29802,1.29802,223099996.0
2005-07-04 06:41:00,1.29819,1.2983,1.29809,1.29809,106200000.0
2005-07-04 06:42:00,1.29804,1.29821,1.29801,1.29803,99199999.0
2005-07-04 06:43:00,1.29788,1.29798,1.29785,1.29795,141699998.0
2005-07-04 06:44:00,1.29791,1.29791,1.29784,1.29784,19200000.0
2005-07-04 06:45:00,1.29773,1.29782,1.29751,1.29766,143299998.0
2005-07-04 06:46:00,1.29787,1.29798,1.29781,1.29798,250600001.0
2005-07-04 06:47:00,1.29788,1.29788,1.29783,1.29787,156599998.0
2005-07-04 06:48:00,1.29785,1.29802,1.29769,1.2979,160400002.0
2005-07-04 06:49:00,1.29785,1.29793,1.29778,1.29793,155500001.0
2005-07-04 06:50:00,1.29792,1.29798,1.29767,1.29777,223299998.0
2005-07-04 06:51:00,1.29797,1.29797,1.29764,1.29783,147799999.0
2005-07-04 06:52:00,1.29767,1.29786,1.29763,1.29786,50400000.0
2005-07-04 06:53:00,1.29778,1.29816,1.29778,1.29784,250799996.0
2005-07-04 06:54:00,1.29795,1.29805,1.29782,1.29782,231099996.0
2005-07-04 06:55:00,1.29783,1.29814,1.29778,1.29792,233599999.0
2005-07-04 06:56:00,1.29792,1.29792,1.29768,1.29785,183900000.0
2005-07-04 06:57:00,1.29802,1.29802,1.29787,1.29787,164100001.0
2005-07-04 06:58:00,1.29799,1.29832,1.29799,1.29803,244200001.0
2005-07-04 06:59:00,1.298,1.29833,1.29799,1.29814,152900001.0
2005-07-04 07:00:00,1.298,1.29812,1.29795,1.29812,121300002.0
2005-07-04 07:01:00,1.29832,1.29845,1.29798,1.29798,117499999.0
2005-07-04 07:02:00,1.29826,1.29827,1.29791,1.29791,161800003.0
2005-07-04 07:03:00,1.29841,1.29841,1.29785,1.29789,154400001.0
2005-07-04 07:04:00,1.29786,1.29812,1.2978,1.29803,176800000.0
2005-07-04 07:05:00,1.29793,1.29816,1.29783,1.29797,240100005.0
2005-07-04 07:06:00,1.29801,1.29807,1.29796,1.29801,190100001.0
2005-07-04 07:07:00,1.29812,1.29823,1.29809,1.29816,195799997.0
2005-07-04 07:08:00,1.29798,1.29798,1.29771,1.29781,84000002.0
2005-07-04 07:09:00,1.29803,1.2981,1.29782,1.29801,108399999.0
2005-07-04 07:10:00,1.298,1.29807,1.29788,1.29788,63699999.0
2005-07-04 07:11:00,1.29794,1.29801,1.29793,1.29801,156600003.0
2005-07-04 07:12:00,1.29798,1.29818,1.29784,1.29784,172375190.0
2005-07-04 07:13:00,1.298,1.29814,1.29786,1.29797,235999995.0
2005-07-04 07:14:00,1.29793,1.29818,1.2979,1.29818,150700000.0
2005-07-04 07:15:00,1.29825,1.29834,1.29812,1.29818,194099999.0
2005-07-04 07:16:00,1.29835,1.29845,1.29798,1.29809,203500001.0
2005-07-04 07:17:00,1.29823,1.29838,1.29817,1.29825,127500000.0
2005-07-04 07:18:00,1.29828,1.29853,1.29826,1.29845,251100003.0
2005-07-04 07:19:00,1.29833,1.29856,1.29825,1.29847,100300002.0
2005-07-04 07:20:00,1.29848,1.29858,1.29837,1.29858,85699998.0
2005-07-04 07:21:00,1.2982,1.29854,1.29811,1.2983,201400000.0
2005-07-04 07:22:00,1.29832,1.29832,1.2981,1.2981,263800000.0
2005-07-04 07:23:00,1.29823,1.29826,1.29804,1.29804,267999997.0
2005-07-04 07:24:00,1.29793,1.29828,1.29793,1.29821,187100004.0
2005-07-04 07:25:00,1.29808,1.2982,1.29792,1.298,83100000.0
2005-07-04 07:26:00,1.29805,1.29817,1.2978,1.29788,301200003.0
2005-07-04 07:27:00,1.2978,1.29794,1.29761,1.29765,191400002.0
2005-07-04 07:28:00,1.29787,1.29795,1.29752,1.29795,240999999.0
2005-07-04 07:29:00,1.29765,1.29793,1.2976,1.29793,180099997.0
2005-07-04 07:30:00,1.29802,1.2982,1.29799,1.29799,60999999.0
2005-07-04 07:31:00,1.29802,1.29815,1.29799,1.29799,39100000.0
2005-07-04 07:32:00,1.29793,1.29806,1.29776,1.29776,156899998.0
2005-07-04 07:33:00,1.29773,1.29798,1.29773,1.29797,231000000.0
2005-07-04 07:34:00,1.298,1.2981,1.29783,1.29788,185499996.0
2005-07-04 07:35:00,1.29807,1.29807,1.29789,1.29798,59600000.0
2005-07-04 07:36:00,1.29801,1.29801,1.29788,1.29796,100400002.0
2005-07-04 07:37:00,1.2981,1.29819,1.29795,1.298,118099998.0
2005-07-04 07:38:00,1.29803,1.29815,1.29794,1.29795,147200003.0
2005-07-04 07:39:00,1.298,1.2981,1.29781,1.29803,211199994.0
2005-07-04 07:40:00,1.29825,1.29833,1.29802,1.29802,160699999.0
2005-07-04 07:41:00,1.29813,1.29834,1.29805,1.29826,165300000.0
2005-07-04 07:42:00,1.29818,1.29834,1.29806,1.29831,110099999.0
2005-07-04 07:43:00,1.29817,1.29828,1.29792,1.29793,108199996.0
2005-07-04 07:44:00,1.29813,1.29815,1.298,1.29808,196900000.0
2005-07-04 07:45:00,1.29817,1.29852,1.29817,1.29833,255200002.0
2005-07-04 07:46:00,1.2982,1.29831,1.29808,1.29824,107000000.0
2005-07-04 07:47:00,1.29836,1.29836,1.29807,1.2981,119899998.0
2005-07-04 07:48:00,1.29795,1.29808,1.29788,1.298,164100004.0
2005-07-04 07:49:00,1.2981,1.29813,1.29808,1.29813,54299999.0
2005-07-04 07:50:00,1.29783,1.2981,1.29783,1.29793,63799999.0
2005-07-04 07:51:00,1.29809,1.29858,1.29809,1.29857,113000000.0
2005-07-04 07:52:00,1.29798,1.29798,1.29773,1.29795,113000002.0
2005-07-04 07:53:00,1.29795,1.29803,1.29773,1.29803,231699999.0
2005-07-04 07:54:00,1.2981,1.29828,1.29806,1.29828,134400001.0
2005-07-04 07:55:00,1.29833,1.29845,1.29821,1.29821,218299998.0
2005-07-04 07:56:00,1.29813,1.2984,1.2981,1.2983,126100001.0
2005-07-04 07:57:00,1.29839,1.29874,1.29839,1.29845,200100000.0
2005-07-04 07:58:00,1.29838,1.29862,1.29836,1.29855,126800005.0
2005-07-04 07:59:00,1.29838,1.29846,1.29828,1.29828,51200002.0
2005-07-04 08:00:00,1.29842,1.29865,1.29842,1.29845,97199998.0
2005-07-04 08:01:00,1.29843,1.29849,1.29806,1.29833,136699997.0
2005-07-04 08:02:00,1.29838,1.29843,1.29831,1.29838,214299999.0
2005-07-04 08:03:00,1.29838,1.2985,1.29834,1.29844,271500003.0
2005-07-04 08:04:00,1.29857,1.29875,1.29857,1.29861,124500000.0
2005-07-04 08:05:00,1.29851,1.29887,1.29851,1.29881,112899997.0
2005-07-04 08:06:00,1.2986,1.2987,1.2986,1.29861,218900003.0
2005-07-04 08:07:00,1.2986,1.2987,1.2986,1.29862,194699999.0
2005-07-04 08:08:00,1.29885,1.29893,1.29838,1.2986,144199998.0
2005-07-04 08:09:00,1.29869,1.29886,1.29865,1.29865,113400002.0
2005-07-04 08:10:00,1.29869,1.29879,1.29859,1.29865,199699998.0
2005-07-04 08:11:00,1.29873,1.29899,1.29873,1.29894,54300000.0
2005-07-04 08:12:00,1.29863,1.29863,1.29846,1.29855,66400001.0
2005-07-04 08:13:00,1.2987,1.29871,1.29858,1.29858,188599998.0
2005-07-04 08:14:00,1.29849,1.29852,1.2984,1.29852,124000000.0
2005-07-04 08:15:00,1.29852,1.29876,1.29842,1.29852,238799999.0
2005-07-04 08:16:00,1.29848,1.29858,1.29831,1.29858,219900000.0
2005-07-04 08:17:00,1.29855,1.29867,1.29854,1.29858,162399998.0
2005-07-04 08:18:00,1.29842,1.29843,1.29825,1.29829,191699999.0
2005-07-04 08:19:00,1.29838,1.29858,1.29823,1.29839,175499997.0
2005-07-04 08:20:00,1.29848,1.29859,1.29845,1.29845,110000000.0
2005-07-04 08:21:00,1.29847,1.29859,1.2983,1.29848,155899998.0
2005-07-04 08:22:00,1.29843,1.29866,1.29835,1.29843,90600001.0
2005-07-04 08:23:00,1.29834,1.29834,1.29808,1.29824,266300006.0
2005-07-04 08:24:00,1.2984,1.29856,1.2984,1.29843,117699999.0
2005-07-04 08:25:00,1.29857,1.29879,1.29857,1.29874,166800005.0
2005-07-04 08:26:00,1.29879,1.29884,1.29853,1.2986,221800002.0
2005-07-04 08:27:00,1.29875,1.29883,1.29859,1.29859,110100001.0
2005-07-04 08:28:00,1.29862,1.29867,1.2984,1.29844,145599999.0
2005-07-04 08:29:00,1.29855,1.29855,1.29845,1.29854,152900001.0
2005-07-04 08:30:00,1.29841,1.29852,1.29836,1.29852,16400000.0
2005-07-04 08:31:00,1.29838,1.29838,1.29811,1.29812,62700001.0
2005-07-04 08:32:00,1.29795,1.29818,1.29788,1.29818,202499999.0
2005-07-04 08:33:00,1.29808,1.29828,1.29798,1.29812,121999998.0
2005-07-04 08:34:00,1.29812,1.29817,1.29774,1.29774,191999996.0
2005-07-04 08:35:00,1.29775,1.29783,1.29756,1.29766,144199999.0
2005-07-04 08:36:00,1.29748,1.29748,1.29713,1.29732,100200000.0
2005-07-04 08:37:00,1.29723,1.29743,1.29723,1.29733,137899997.0
2005-07-04 08:38:00,1.29743,1.29772,1.29743,1.29755,124699998.0
2005-07-04 08:39:00,1.29738,1.29738,1.2971,1.29712,209200002.0
2005-07-04 08:40:00,1.29716,1.29724,1.29708,1.29724,168699998.0
2005-07-04 08:41:00,1.29708,1.29753,1.29706,1.29753,83000000.0
2005-07-04 08:42:00,1.29755,1.29764,1.29755,1.2976,53600001.0
2005-07-04 08:43:00,1.29758,1.2978,1.29743,1.2977,181300002.0
2005-07-04 08:44:00,1.29772,1.29781,1.29762,1.29767,123899998.0
2005-07-04 08:45:00,1.29767,1.29767,1.29751,1.29757,99699999.0
2005-07-04 08:46:00,1.2975,1.29774,1.2975,1.29774,152900002.0
2005-07-04 08:47:00,1.29784,1.29784,1.2976,1.29764,115199999.0
2005-07-04 08:48:00,1.29773,1.29788,1.29764,1.29776,267100001.0
2005-07-04 08:49:00,1.29778,1.29823,1.29778,1.29823,193299995.0
2005-07-04 08:50:00,1.29838,1.29857,1.29832,1.29857,119800000.0
2005-07-04 08:51:00,1.29853,1.29864,1.29846,1.29861,131400000.0
2005-07-04 08:52:00,1.29859,1.29859,1.29805,1.29805,144499998.0
2005-07-04 08:53:00,1.29788,1.29788,1.29739,1.29739,162400002.0
2005-07-04 08:54:00,1.29729,1.29729,1.29652,1.29658,87799999.0
2005-07-04 08:55:00,1.29665,1.29676,1.29658,1.29666,126000000.0
2005-07-04 08:56:00,1.29665,1.29679,1.29664,1.29664,95000001.0
2005-07-04 08:57:00,1.29662,1.29662,1.29645,1.29659,196600003.0
2005-07-04 08:58:00,1.29673,1.29693,1.2966,1.29693,142800001.0
2005-07-04 08:59:00,1.29701,1.29716,1.29679,1.29679,179500000.0
2005-07-04 09:00:00,1.29668,1.29687,1.29665,1.29687,177400002.0
2005-07-04 09:01:00,1.29688,1.29694,1.29687,1.29687,80400001.0
2005-07-04 09:02:00,1.29689,1.29705,1.29687,1.29702,109099998.0
2005-07-04 09:03:00,1.29706,1.29724,1.297,1.29705,62100000.0
2005-07-04 09:04:00,1.29702,1.29709,1.29685,1.29685,162699998.0
2005-07-04 09:05:00,1.29678,1.29696,1.29676,1.29694,297100001.0
2005-07-04 09:06:00,1.29688,1.2971,1.29685,1.2971,167200001.0
2005-07-04 09:07:00,1.29704,1.29723,1.29703,1.29723,126200001.0
2005-07-04 09:08:00,1.2971,1.29732,1.29687,1.29726,110900000.0
2005-07-04 09:09:00,1.29733,1.29741,1.29731,1.29736,132200003.0
2005-07-04 09:10:00,1.29732,1.29781,1.29732,1.2977,188800002.0
2005-07-04 09:11:00,1.29781,1.29804,1.29781,1.29794,55200000.0
2005-07-04 09:12:00,1.29811,1.2984,1.29811,1.29825,182999999.0
2005-07-04 09:13:00,1.29822,1.29837,1.29814,1.29815,164199999.0
2005-07-04 09:14:00,1.29803,1.29814,1.29792,1.29814,117100000.0
2005-07-04 09:15:00,1.29812,1.29813,1.29795,1.29795,133800000.0
2005-07-04 09:16:00,1.29788,1.29794,1.29772,1.29778,182400000.0
2005-07-04 09:17:00,1.29781,1.29787,1.2977,1.29778,86300001.0
2005-07-04 09:18:00,1.29774,1.29774,1.29745,1.29745,55100002.0
2005-07-04 09:19:00,1.29757,1.29771,1.29742,1.29752,58100000.0
2005-07-04 09:20:00,1.29747,1.29779,1.29746,1.29761,199299996.0
2005-07-04 09:21:00,1.29755,1.29771,1.29747,1.29771,150900004.0
2005-07-04 09:22:00,1.29763,1.29788,1.29763,1.29786,128299999.0
2005-07-04 09:23:00,1.29789,1.29799,1.2977,1.29776,65200000.0
2005-07-04 09:24:00,1.29783,1.29804,1.29775,1.29787,85800002.0
2005-07-04 09:25:00,1.29787,1.29787,1.29761,1.29761,175599999.0
2005-07-04 09:26:00,1.2976,1.29772,1.29741,1.29756,245299999.0
2005-07-04 09:27:00,1.29758,1.29784,1.29756,1.29781,225400000.0
2005-07-04 09:28:00,1.29756,1.29782,1.29752,1.2977,198100004.0
2005-07-04 09:29:00,1.29772,1.2978,1.2975,1.29764,132500000.0
2005-07-04 09:30:00,1.29778,1.29782,1.29758,1.29759,162799998.0
2005-07-04 09:31:00,1.29761,1.29763,1.29733,1.29751,128400002.0
2005-07-04 09:32:00,1.29725,1.29731,1.29704,1.29718,193599997.0
2005-07-04 09:33:00,1.29737,1.29742,1.29712,1.29712,186100004.0
2005-07-04 09:34:00,1.29715,1.29724,1.29705,1.29717,109900000.0
2005-07-04 09:35:00,1.29713,1.29717,1.29701,1.29707,80599999.0
2005-07-04 09:36:00,1.29717,1.29718,1.29645,1.29645,152699996.0
2005-07-04 09:37:00,1.29648,1.29667,1.29648,1.2966,122099998.0
2005-07-04 09:38:00,1.29666,1.29668,1.29647,1.29648,159000004.0
2005-07-04 09:39:00,1.29644,1.29657,1.29644,1.29652,133700000.0
2005-07-04 09:40:00,1.29663,1.29672,1.29651,1.29671,166100003.0
2005-07-04 09:41:00,1.29673,1.29683,1.29659,1.29679,193300000.0
2005-07-04 09:42:00,1.29663,1.29677,1.29663,1.29674,155800001.0
2005-07-04 09:43:00,1.29672,1.2968,1.29663,1.2968,107100001.0
2005-07-04 09:44:00,1.29685,1.29689,1.29665,1.29675,118100000.0
2005-07-04 09:45:00,1.29682,1.29696,1.29682,1.29688,168700003.0
2005-07-04 09:46:00,1.29703,1.29736,1.29692,1.29736,110400001.0
2005-07-04 09:47:00,1.2973,1.29738,1.29726,1.29729,171000000.0
2005-07-04 09:48:00,1.29732,1.29732,1.297,1.29708,72200001.0
2005-07-04 09:49:00,1.29715,1.29757,1.29715,1.29751,109999999.0
2005-07-04 09:50:00,1.29753,1.29778,1.29753,1.29773,111200000.0
2005-07-04 09:51:00,1.29774,1.29797,1.29774,1.29794,88000000.0
2005-07-04 09:52:00,1.29787,1.29793,1.29782,1.29793,87500001.0
2005-07-04 09:53:00,1.29798,1.29807,1.29784,1.29784,197299998.0
2005-07-04 09:54:00,1.29781,1.29791,1.29761,1.29761,90699999.0
2005-07-04 09:55:00,1.29768,1.29768,1.29732,1.29755,275299993.0
2005-07-04 09:56:00,1.2975,1.2976,1.29732,1.2976,118499998.0
2005-07-04 09:57:00,1.29763,1.29777,1.29763,1.29765,104099999.0
2005-07-04 09:58:00,1.29753,1.29758,1.2973,1.2974,152200003.0
2005-07-04 09:59:00,1.29738,1.29782,1.29727,1.29774,191799994.0
2005-07-04 10:00:00,1.29783,1.29792,1.2977,1.29773,116000000.0
2005-07-04 10:01:00,1.29782,1.29788,1.29753,1.29765,256199998.0
2005-07-04 10:02:00,1.29773,1.29774,1.2976,1.29771,118199999.0
2005-07-04 10:03:00,1.29743,1.29762,1.2973,1.29753,108899999.0
2005-07-04 10:04:00,1.29761,1.29784,1.29761,1.29771,99399998.0
2005-07-04 10:05:00,1.2976,1.29798,1.29759,1.29782,150300003.0
2005-07-04 10:06:00,1.29768,1.29808,1.2976,1.29805,100699999.0
2005-07-04 10:07:00,1.29835,1.29845,1.29807,1.2982,171899997.0
2005-07-04 10:08:00,1.2984,1.2988,1.2984,1.2988,249600001.0
2005-07-04 10:09:00,1.2988,1.2988,1.29863,1.29863,91000003.0
2005-07-04 10:10:00,1.2986,1.29872,1.29844,1.29844,110500001.0
2005-07-04 10:11:00,1.29837,1.29855,1.29837,1.29852,142600001.0
2005-07-04 10:12:00,1.29843,1.2985,1.29822,1.29825,257899995.0
2005-07-04 10:13:00,1.29839,1.2984,1.2982,1.2982,200599999.0
2005-07-04 10:14:00,1.29813,1.29813,1.29797,1.2981,105899997.0
2005-07-04 10:15:00,1.29812,1.29814,1.29793,1.29806,58000000.0
2005-07-04 10:16:00,1.29812,1.29835,1.29812,1.29835,111399999.0
2005-07-04 10:17:00,1.29833,1.29833,1.29803,1.29822,85099999.0
2005-07-04 10:18:00,1.29827,1.29833,1.29801,1.29801,146899997.0
2005-07-04 10:19:00,1.29825,1.29841,1.29819,1.29825,206900003.0
2005-07-04 10:20:00,1.29821,1.29833,1.29819,1.29825,217599998.0
2005-07-04 10:21:00,1.29829,1.29859,1.29829,1.29851,163499996.0
2005-07-04 10:22:00,1.29852,1.29868,1.29852,1.29868,161000002.0
2005-07-04 10:23:00,1.29906,1.29967,1.29906,1.29962,95000002.0
2005-07-04 10:24:00,1.29974,1.3002,1.29974,1.29998,112300000.0
2005-07-04 10:25:00,1.29982,1.29987,1.29973,1.29982,134299998.0
2005-07-04 10:26:00,1.29985,1.29989,1.29961,1.29963,152100002.0
2005-07-04 10:27:00,1.29976,1.29987,1.29957,1.29957,153799998.0
2005-07-04 10:28:00,1.29957,1.29957,1.29907,1.29907,124400003.0
2005-07-04 10:29:00,1.29893,1.29903,1.29884,1.29903,80800000.0
2005-07-04 10:30:00,1.2993,1.29975,1.2993,1.29962,200799998.0
2005-07-04 10:31:00,1.29968,1.29968,1.29961,1.29961,92799999.0
2005-07-04 10:32:00,1.29948,1.29948,1.29917,1.2992,120899999.0
2005-07-04 10:33:00,1.29916,1.2992,1.29888,1.29889,104600000.0
2005-07-04 10:34:00,1.29899,1.29899,1.2984,1.2984,115800002.0
2005-07-04 10:35:00,1.29813,1.29813,1.29789,1.29789,151500001.0
2005-07-04 10:36:00,1.298,1.29817,1.29794,1.29804,122599997.0
2005-07-04 10:37:00,1.2981,1.29815,1.2979,1.2979,226699996.0
2005-07-04 10:38:00,1.29793,1.29816,1.29793,1.29816,41500000.0
2005-07-04 10:39:00,1.29825,1.2986,1.29825,1.2985,256000002.0
2005-07-04 10:40:00,1.2985,1.29895,1.29829,1.29889,125900004.0
2005-07-04 10:41:00,1.2986,1.29862,1.29843,1.29856,194100002.0
2005-07-04 10:42:00,1.29842,1.29853,1.29822,1.29834,220800003.0
2005-07-04 10:43:00,1.29858,1.29906,1.29858,1.29906,71499998.0
2005-07-04 10:44:00,1.299,1.299,1.29851,1.29885,158200001.0
2005-07-04 10:45:00,1.29883,1.29892,1.29861,1.29864,146600000.0
2005-07-04 10:46:00,1.29858,1.29881,1.29858,1.29876,166800000.0
2005-07-04 10:47:00,1.29874,1.29875,1.29867,1.29875,70299998.0
2005-07-04 10:48:00,1.29858,1.29858,1.29827,1.29827,136600003.0
2005-07-04 10:49:00,1.29831,1.29831,1.29817,1.29818,137500000.0
2005-07-04 10:50:00,1.29814,1.29829,1.29803,1.29808,183700000.0
2005-07-04 10:51:00,1.29806,1.29819,1.29793,1.29814,94300003.0
2005-07-04 10:52:00,1.298,1.2983,1.2979,1.29824,181399999.0
2005-07-04 10:53:00,1.29827,1.2983,1.29803,1.29803,58500000.0
2005-07-04 10:54:00,1.29808,1.29823,1.29802,1.29802,147100003.0
2005-07-04 10:55:00,1.29807,1.29816,1.29786,1.29799,114700001.0
2005-07-04 10:56:00,1.29794,1.2981,1.2978,1.2978,146300000.0
2005-07-04 10:57:00,1.29802,1.29811,1.29796,1.29804,127599996.0
2005-07-04 10:58:00,1.2982,1.29822,1.29788,1.29798,222200008.0
2005-07-04 10:59:00,1.29785,1.29809,1.29785,1.29808,212500002.0
2005-07-04 11:00:00,1.29797,1.29799,1.29778,1.29787,97300001.0
2005-07-04 11:01:00,1.29785,1.29814,1.29779,1.29806,130500000.0
2005-07-04 11:02:00,1.29793,1.29797,1.29793,1.29797,21600001.0
2005-07-04 11:03:00,1.29795,1.29823,1.29795,1.29808,133900000.0
2005-07-04 11:04:00,1.29849,1.29868,1.29849,1.29868,40800000.0
2005-07-04 11:05:00,1.29867,1.29867,1.2981,1.29861,129799999.0
2005-07-04 11:06:00,1.2986,1.29868,1.29853,1.29868,33600000.0
2005-07-04 11:07:00,1.29877,1.29882,1.29846,1.29851,106599998.0
2005-07-04 11:08:00,1.2987,1.29909,1.2987,1.29907,162600000.0
2005-07-04 11:09:00,1.29898,1.29916,1.29886,1.29887,103800002.0
2005-07-04 11:10:00,1.2989,1.29894,1.29875,1.29882,208900000.0
2005-07-04 11:11:00,1.2989,1.29898,1.29876,1.29876,134300001.0
2005-07-04 11:12:00,1.29863,1.29889,1.29861,1.29876,162800000.0
2005-07-04 11:13:00,1.29853,1.29859,1.29843,1.29854,61099999.0
2005-07-04 11:14:00,1.29857,1.29875,1.29857,1.29867,80500000.0
2005-07-04 11:15:00,1.29881,1.29894,1.29864,1.29864,179199999.0
2005-07-04 11:16:00,1.29852,1.29859,1.29831,1.29851,193699999.0
2005-07-04 11:17:00,1.29853,1.29869,1.29837,1.29851,153100000.0
2005-07-04 11:18:00,1.29843,1.29866,1.29841,1.29846,277600001.0
2005-07-04 11:19:00,1.29875,1.29886,1.29854,1.29859,100199998.0
2005-07-04 11:20:00,1.2985,1.29861,1.29833,1.29855,144900001.0
2005-07-04 11:21:00,1.2984,1.29869,1.29838,1.29869,223599995.0
2005-07-04 11:22:00,1.29849,1.2988,1.29849,1.29863,87500001.0
2005-07-04 11:23:00,1.29872,1.29905,1.29871,1.299,109599998.0
2005-07-04 11:24:00,1.29865,1.29865,1.29841,1.2985,251800002.0
2005-07-04 11:25:00,1.29853,1.29855,1.29844,1.29855,134699996.0
2005-07-04 11:26:00,1.2987,1.29871,1.29857,1.29859,106699998.0
2005-07-04 11:27:00,1.29853,1.29879,1.29845,1.29868,173399998.0
2005-07-04 11:28:00,1.2986,1.29898,1.29845,1.29898,188800001.0
2005-07-04 11:29:00,1.29901,1.29908,1.29877,1.29889,146300000.0
2005-07-04 11:30:00,1.29882,1.29904,1.29863,1.29878,84200001.0
2005-07-04 11:31:00,1.29863,1.29907,1.29863,1.29906,197299999.0
2005-07-04 11:32:00,1.29897,1.29908,1.29891,1.29891,116799999.0
2005-07-04 11:33:00,1.29885,1.29914,1.29885,1.29901,96199998.0
2005-07-04 11:34:00,1.2992,1.29928,1.2991,1.29917,74700000.0
2005-07-04 11:35:00,1.2992,1.29934,1.2992,1.2993,188800001.0
2005-07-04 11:36:00,1.29933,1.29935,1.29913,1.29918,214999999.0
2005-07-04 11:37:00,1.29932,1.29968,1.29932,1.29945,168599998.0
2005-07-04 11:38:00,1.29954,1.29975,1.29954,1.29966,183399999.0
2005-07-04 11:39:00,1.29975,1.29991,1.29966,1.29975,117100004.0
2005-07-04 11:40:00,1.2998,1.29985,1.29971,1.29971,134599997.0
2005-07-04 11:41:00,1.29972,1.29993,1.29972,1.29982,246799997.0
2005-07-04 11:42:00,1.29987,1.29995,1.29958,1.29967,128700001.0
2005-07-04 11:43:00,1.29975,1.29975,1.29947,1.29949,44000000.0
2005-07-04 11:44:00,1.29958,1.29971,1.29949,1.29949,101299999.0
2005-07-04 11:45:00,1.29927,1.29928,1.29916,1.29916,141500002.0
2005-07-04 11:46:00,1.29919,1.29934,1.29906,1.2991,184999998.0
2005-07-04 11:47:00,1.2991,1.29948,1.29905,1.29948,155699997.0
2005-07-04 11:48:00,1.2995,1.29993,1.29941,1.29993,162800001.0
2005-07-04 11:49:00,1.30017,1.3005,1.29997,1.3005,156899995.0
2005-07-04 11:50:00,1.30061,1.30107,1.30061,1.30107,221500003.0
2005-07-04 11:51:00,1.30098,1.30098,1.30076,1.30088,187699998.0
2005-07-04 11:52:00,1.30071,1.30071,1.3005,1.3005,84300000.0
2005-07-04 11:53:00,1.30033,1.30047,1.29999,1.29999,195099999.0
2005-07-04 11:54:00,1.30057,1.30082,1.30057,1.30069,40000001.0
2005-07-04 11:55:00,1.30065,1.30065,1.30051,1.30055,156699999.0
2005-07-04 11:56:00,1.30052,1.30061,1.30051,1.30057,133999999.0
2005-07-04 11:57:00,1.30047,1.30069,1.30047,1.30053,217199995.0
2005-07-04 11:58:00,1.3005,1.3007,1.30043,1.3007,144400002.0
2005-07-04 11:59:00,1.30078,1.3008,1.30058,1.3006,303799998.0
2005-07-04 12:00:00,1.30064,1.3007,1.30049,1.30049,51100001.0
2005-07-04 12:01:00,1.30057,1.30065,1.30034,1.30034,211000004.0
2005-07-04 12:02:00,1.3005,1.3005,1.3002,1.30033,128700002.0
2005-07-04 12:03:00,1.30043,1.30047,1.30031,1.30031,229700002.0
2005-07-04 12:04:00,1.30029,1.30049,1.30029,1.30046,105299999.0
2005-07-04 12:05:00,1.3005,1.30067,1.30044,1.30049,123500002.0
2005-07-04 12:06:00,1.30042,1.30061,1.30042,1.30049,113999999.0
2005-07-04 12:07:00,1.30033,1.30033,1.30001,1.30001,191299992.0
2005-07-04 12:08:00,1.30011,1.30011,1.29957,1.29957,213199998.0
2005-07-04 12:09:00,1.29953,1.29965,1.29945,1.29953,130100001.0
2005-07-04 12:10:00,1.29944,1.29961,1.29944,1.29945,165300002.0
2005-07-04 12:11:00,1.29955,1.29959,1.29929,1.29932,152899995.0
2005-07-04 12:12:00,1.29935,1.29935,1.2992,1.2992,62399999.0
2005-07-04 12:13:00,1.29919,1.29937,1.29916,1.29937,206699996.0
2005-07-04 12:14:00,1.29952,1.29966,1.29945,1.29947,181699999.0
2005-07-04 12:15:00,1.29964,1.29977,1.29957,1.29957,56699999.0
2005-07-04 12:16:00,1.29956,1.29977,1.29956,1.29962,102699998.0
2005-07-04 12:17:00,1.2998,1.29983,1.29957,1.29968,128299999.0
2005-07-04 12:18:00,1.29983,1.30073,1.29983,1.30073,122300000.0
2005-07-04 12:19:00,1.3011,1.30146,1.30106,1.30146,44800001.0
2005-07-04 12:20:00,1.30135,1.30152,1.30112,1.30112,76900001.0
2005-07-04 12:21:00,1.30087,1.30116,1.30081,1.30095,217400001.0
2005-07-04 12:22:00,1.30078,1.30134,1.30078,1.30117,198299996.0
2005-07-04 12:23:00,1.30118,1.3012,1.30113,1.30114,185800001.0
2005-07-04 12:24:00,1.3012,1.30138,1.30101,1.30101,206400006.0
2005-07-04 12:25:00,1.30092,1.30117,1.30088,1.30115,161100000.0
2005-07-04 12:26:00,1.30112,1.30119,1.30079,1.30079,97700002.0
2005-07-04 12:27:00,1.30071,1.30071,1.30055,1.30071,177799997.0
2005-07-04 12:28:00,1.30077,1.30109,1.30077,1.30101,168200001.0
2005-07-04 12:29:00,1.30096,1.30096,1.30079,1.30086,82599999.0
2005-07-04 12:30:00,1.3009,1.30107,1.30083,1.30107,249199995.0
2005-07-04 12:31:00,1.30121,1.30127,1.30094,1.30094,113900003.0
2005-07-04 12:32:00,1.30075,1.30075,1.30046,1.30048,112499996.0
2005-07-04 12:33:00,1.30049,1.30106,1.30044,1.30106,126500001.0
2005-07-04 12:34:00,1.30105,1.30109,1.30092,1.30099,177700002.0
2005-07-04 12:35:00,1.30098,1.3011,1.30092,1.3011,90000000.0
2005-07-04 12:36:00,1.30105,1.3012,1.30099,1.30104,93099999.0
2005-07-04 12:37:00,1.30091,1.30093,1.30085,1.30093,144100001.0
2005-07-04 12:38:00,1.30091,1.30091,1.30073,1.30085,156600000.0
2005-07-04 12:39:00,1.30079,1.30079,1.30072,1.30072,197499996.0
2005-07-04 12:40:00,1.30083,1.30096,1.30082,1.30087,171900001.0
2005-07-04 12:41:00,1.30087,1.30098,1.30062,1.30092,143899998.0
2005-07-04 12:42:00,1.30069,1.30093,1.30067,1.30088,162400001.0
2005-07-04 12:43:00,1.30105,1.30114,1.30072,1.30072,109499999.0
2005-07-04 12:44:00,1.30072,1.30076,1.3007,1.30073,103800002.0
2005-07-04 12:45:00,1.30071,1.30089,1.30065,1.30074,197700000.0
2005-07-04 12:46:00,1.30097,1.30105,1.30085,1.30099,147199996.0
2005-07-04 12:47:00,1.30068,1.30068,1.30054,1.30054,210000000.0
2005-07-04 12:48:00,1.3008,1.30085,1.30073,1.30083,153999998.0
2005-07-04 12:49:00,1.30075,1.30091,1.30065,1.30072,168300001.0
2005-07-04 12:50:00,1.30068,1.30075,1.30068,1.3007,94200002.0
2005-07-04 12:51:00,1.30075,1.30078,1.3007,1.3007,142800000.0
2005-07-04 12:52:00,1.30082,1.30082,1.3006,1.3006,55800000.0
2005-07-04 12:53:00,1.30066,1.30073,1.30059,1.30072,162000003.0
2005-07-04 12:54:00,1.30045,1.30058,1.30042,1.30042,253099997.0
2005-07-04 12:55:00,1.3005,1.3006,1.30026,1.3003,187499998.0
2005-07-04 12:56:00,1.30035,1.30057,1.30035,1.30055,103399996.0
2005-07-04 12:57:00,1.30067,1.30079,1.30052,1.30059,219500004.0
2005-07-04 12:58:00,1.30062,1.30076,1.30062,1.3007,161800000.0
2005-07-04 12:59:00,1.30077,1.30084,1.30047,1.30047,36000000.0
2005-07-04 13:00:00,1.3007,1.30108,1.3007,1.30097,138200004.0
2005-07-04 13:01:00,1.30105,1.3011,1.30054,1.3006,214399995.0
2005-07-04 13:02:00,1.3008,1.30101,1.30068,1.30078,150000002.0
2005-07-04 13:03:00,1.3008,1.30109,1.30077,1.30089,149300001.0
2005-07-04 13:04:00,1.30102,1.30104,1.30061,1.30093,150700000.0
2005-07-04 13:05:00,1.3009,1.30105,1.30069,1.30075,75600001.0
2005-07-04 13:06:00,1.30117,1.30122,1.301,1.30119,163199999.0
2005-07-04 13:07:00,1.30132,1.3015,1.30107,1.30121,99200001.0
2005-07-04 13:08:00,1.30143,1.30156,1.30091,1.30123,126400000.0
2005-07-04 13:09:00,1.3013,1.30142,1.30092,1.30115,147199998.0
2005-07-04 13:10:00,1.30105,1.30155,1.301,1.30145,129600000.0
2005-07-04 13:11:00,1.30145,1.30156,1.30108,1.30123,196799997.0
2005-07-04 13:12:00,1.3014,1.30155,1.30105,1.30108,208400003.0
2005-07-04 13:13:00,1.30117,1.30122,1.30077,1.30095,182799999.0
2005-07-04 13:14:00,1.30074,1.30111,1.30053,1.30107,136200001.0
2005-07-04 13:15:00,1.30073,1.30097,1.30065,1.3008,195600004.0
2005-07-04 13:16:00,1.30063,1.30083,1.30052,1.30061,240699997.0
2005-07-04 13:17:00,1.30065,1.30092,1.3005,1.30087,142100001.0
2005-07-04 13:18:00,1.30062,1.30078,1.30044,1.30055,157500001.0
2005-07-04 13:19:00,1.30055,1.30077,1.30046,1.30067,159900000.0
2005-07-04 13:20:00,1.30063,1.30081,1.30054,1.30076,77700000.0
2005-07-04 13:21:00,1.30077,1.30085,1.30041,1.30067,142500002.0
2005-07-04 13:22:00,1.30077,1.30084,1.30062,1.30072,139799998.0
2005-07-04 13:23:00,1.30073,1.30098,1.30066,1.30094,194699998.0
2005-07-04 13:24:00,1.30095,1.301,1.30066,1.30076,91000002.0
2005-07-04 13:25:00,1.30065,1.30098,1.30065,1.30091,206100001.0
2005-07-04 13:26:00,1.30093,1.30099,1.30062,1.30065,172900001.0
2005-07-04 13:27:00,1.30095,1.30099,1.30058,1.30078,158400002.0
2005-07-04 13:28:00,1.30087,1.30098,1.3006,1.30079,95099998.0
2005-07-04 13:29:00,1.30079,1.30087,1.30037,1.30047,130799998.0
2005-07-04 13:30:00,1.30045,1.30085,1.30041,1.30085,180800001.0
2005-07-04 13:31:00,1.30085,1.30085,1.30053,1.30062,39099999.0
2005-07-04 13:32:00,1.3007,1.30085,1.30054,1.30085,92899998.0
2005-07-04 13:33:00,1.30081,1.30102,1.30035,1.30102,266599998.0
2005-07-04 13:34:00,1.30099,1.30099,1.30062,1.3009,63699999.0
2005-07-04 13:35:00,1.30095,1.30099,1.30053,1.30057,70199998.0
2005-07-04 13:36:00,1.30067,1.30079,1.30034,1.30079,208900002.0
2005-07-04 13:37:00,1.30077,1.30088,1.30024,1.30069,163099999.0
2005-07-04 13:38:00,1.30073,1.30122,1.3006,1.30103,82600000.0
2005-07-04 13:39:00,1.30115,1.3016,1.30102,1.3016,212499998.0
2005-07-04 13:40:00,1.3016,1.30171,1.30135,1.30144,226799995.0
2005-07-04 13:41:00,1.30155,1.30164,1.30119,1.30146,227400002.0
2005-07-04 13:42:00,1.30125,1.30147,1.30106,1.30125,106500001.0
2005-07-04 13:43:00,1.30147,1.30148,1.30093,1.30114,109699998.0
2005-07-04 13:44:00,1.30123,1.30153,1.30123,1.3014,105500000.0
2005-07-04 13:45:00,1.30141,1.30141,1.30109,1.30117,113600001.0
2005-07-04 13:46:00,1.30127,1.30132,1.301,1.30117,264400000.0
2005-07-04 13:47:00,1.30112,1.30134,1.30099,1.30121,216199998.0
2005-07-04 13:48:00,1.30112,1.30143,1.30108,1.30143,198100000.0
2005-07-04 13:49:00,1.30123,1.30144,1.30105,1.3014,165999998.0
2005-07-04 13:50:00,1.30123,1.30139,1.30108,1.30137,251700000.0
2005-07-04 13:51:00,1.30128,1.30146,1.30113,1.30124,163699999.0
2005-07-04 13:52:00,1.30132,1.30142,1.30095,1.3012,186499997.0
2005-07-04 13:53:00,1.30105,1.30114,1.30092,1.30098,158900002.0
2005-07-04 13:54:00,1.30132,1.30133,1.30087,1.30097,162899997.0
2005-07-04 13:55:00,1.30107,1.30128,1.30098,1.30128,91399998.0
2005-07-04 13:56:00,1.30132,1.30175,1.30128,1.30168,175999996.0
2005-07-04 13:57:00,1.30183,1.30193,1.3014,1.30142,166800003.0
2005-07-04 13:58:00,1.3017,1.30178,1.30124,1.30142,96599999.0
2005-07-04 13:59:00,1.30135,1.30156,1.30122,1.30129,160400000.0
2005-07-04 14:00:00,1.30152,1.30154,1.30103,1.3012,146399999.0
2005-07-04 14:01:00,1.30125,1.30125,1.3007,1.30075,79399998.0
2005-07-04 14:02:00,1.3007,1.30114,1.30051,1.3008,80099998.0
2005-07-04 14:03:00,1.30078,1.30129,1.30078,1.30123,300300002.0
2005-07-04 14:04:00,1.30128,1.30141,1.30108,1.30129,116499999.0
2005-07-04 14:05:00,1.30142,1.30153,1.30116,1.30133,206899999.0
2005-07-04 14:06:00,1.30138,1.30153,1.30124,1.30135,122200000.0
2005-07-04 14:07:00,1.30133,1.30148,1.3012,1.30139,242300002.0
2005-07-04 14:08:00,1.30135,1.30159,1.30129,1.30144,136200002.0
2005-07-04 14:09:00,1.30158,1.30158,1.3009,1.30128,178199998.0
2005-07-04 14:10:00,1.301,1.30175,1.30094,1.30164,34300000.0
2005-07-04 14:11:00,1.30172,1.30185,1.30148,1.30168,322000003.0
2005-07-04 14:12:00,1.30173,1.30191,1.30154,1.30168,198900000.0
2005-07-04 14:13:00,1.30162,1.30191,1.30137,1.30187,65700000.0
2005-07-04 14:14:00,1.30187,1.30198,1.30148,1.30157,109600000.0
2005-07-04 14:15:00,1.30158,1.30191,1.30152,1.30183,87999999.0
2005-07-04 14:16:00,1.30163,1.30215,1.30158,1.30215,185500002.0
2005-07-04 14:17:00,1.3021,1.3021,1.30148,1.30161,109800001.0
2005-07-04 14:18:00,1.30168,1.30201,1.30153,1.30191,215600004.0
2005-07-04 14:19:00,1.30202,1.3023,1.30194,1.3021,127700001.0
2005-07-04 14:20:00,1.30205,1.30225,1.30189,1.30208,166400001.0
2005-07-04 14:21:00,1.30222,1.30235,1.30198,1.30209,178899999.0
2005-07-04 14:22:00,1.30213,1.30226,1.30189,1.30205,276700002.0
2005-07-04 14:23:00,1.30205,1.30237,1.3019,1.30211,167000000.0
2005-07-04 14:24:00,1.30203,1.30221,1.30184,1.30215,75800002.0
2005-07-04 14:25:00,1.302,1.30208,1.30176,1.30193,163199997.0
2005-07-04 14:26:00,1.30194,1.30203,1.30153,1.3019,213900001.0
2005-07-04 14:27:00,1.30205,1.30209,1.30169,1.30187,295299998.0
2005-07-04 14:28:00,1.30195,1.30219,1.30175,1.30219,121099998.0
2005-07-04 14:29:00,1.3021,1.30219,1.30176,1.30176,224699997.0
2005-07-04 14:30:00,1.30153,1.30192,1.30153,1.30186,103100002.0
2005-07-04 14:31:00,1.30169,1.30182,1.30135,1.30173,301899998.0
2005-07-04 14:32:00,1.30145,1.30174,1.30126,1.30148,198100000.0
2005-07-04 14:33:00,1.3013,1.30156,1.30117,1.30153,34200000.0
2005-07-04 14:34:00,1.30118,1.30188,1.30118,1.30188,87100000.0
2005-07-04 14:35:00,1.3016,1.30194,1.30149,1.30186,195299999.0
2005-07-04 14:36:00,1.30165,1.30173,1.30131,1.30137,192299999.0
2005-07-04 14:37:00,1.30152,1.30179,1.30143,1.3017,288899999.0
2005-07-04 14:38:00,1.3018,1.30189,1.30137,1.30145,75799999.0
2005-07-04 14:39:00,1.30148,1.30175,1.3014,1.30173,99000000.0
2005-07-04 14:40:00,1.30158,1.30161,1.30128,1.30141,103800000.0
2005-07-04 14:41:00,1.30137,1.30145,1.30093,1.30098,168800000.0
2005-07-04 14:42:00,1.30128,1.30146,1.30103,1.30141,233499996.0
2005-07-04 14:43:00,1.30132,1.30153,1.30113,1.30113,215499997.0
2005-07-04 14:44:00,1.30125,1.30125,1.30091,1.30097,127500004.0
2005-07-04 14:45:00,1.30095,1.30128,1.30095,1.30111,223800001.0
2005-07-04 14:46:00,1.30122,1.30124,1.30081,1.30107,149499995.0
2005-07-04 14:47:00,1.30112,1.30121,1.30086,1.30096,170800000.0
2005-07-04 14:48:00,1.30105,1.30121,1.30089,1.30113,172300002.0
2005-07-04 14:49:00,1.3014,1.30152,1.30093,1.30133,234199997.0
2005-07-04 14:50:00,1.30151,1.30161,1.30115,1.30161,247000004.0
2005-07-04 14:51:00,1.30135,1.30161,1.30127,1.30153,179899999.0
2005-07-04 14:52:00,1.30128,1.30139,1.30097,1.30122,129000000.0
2005-07-04 14:53:00,1.3012,1.30136,1.30095,1.30102,170800002.0
2005-07-04 14:54:00,1.30095,1.30148,1.30086,1.30147,121799999.0
2005-07-04 14:55:00,1.30142,1.3015,1.30118,1.30125,216900003.0
2005-07-04 14:56:00,1.30118,1.30136,1.301,1.30111,160500003.0
2005-07-04 14:57:00,1.30113,1.3014,1.30106,1.30125,111900001.0
2005-07-04 14:58:00,1.30125,1.3013,1.30072,1.30094,138300000.0
2005-07-04 14:59:00,1.30098,1.30111,1.30085,1.30098,71100000.0
2005-07-04 15:00:00,1.30085,1.30106,1.30081,1.30093,193599998.0
2005-07-04 15:01:00,1.30088,1.30116,1.30073,1.301,212099999.0
2005-07-04 15:02:00,1.30117,1.30117,1.30061,1.30067,193200004.0
2005-07-04 15:03:00,1.30107,1.30117,1.30072,1.30095,244499999.0
2005-07-04 15:04:00,1.3009,1.30104,1.30075,1.30077,110499998.0
2005-07-04 15:05:00,1.30085,1.30113,1.30079,1.30108,227399997.0
2005-07-04 15:06:00,1.30091,1.30115,1.30091,1.30098,132099997.0
2005-07-04 15:07:00,1.30088,1.30106,1.30086,1.30093,267400000.0
2005-07-04 15:08:00,1.30105,1.30108,1.30064,1.30076,109800001.0
2005-07-04 15:09:00,1.30087,1.30113,1.3006,1.30113,225999999.0
2005-07-04 15:10:00,1.30105,1.30122,1.30084,1.30122,243900000.0
2005-07-04 15:11:00,1.30106,1.30106,1.30061,1.30083,212000001.0
2005-07-04 15:12:00,1.30077,1.30108,1.30063,1.30106,144499997.0
2005-07-04 15:13:00,1.30112,1.30125,1.30074,1.30074,178500003.0
2005-07-04 15:14:00,1.30092,1.30105,1.30056,1.30058,173199998.0
2005-07-04 15:15:00,1.30125,1.30147,1.30103,1.3011,189700000.0
2005-07-04 15:16:00,1.30155,1.30164,1.30117,1.30117,35299999.0
2005-07-04 15:17:00,1.30088,1.30134,1.30087,1.30126,139999997.0
2005-07-04 15:18:00,1.30145,1.30155,1.30108,1.30123,138499996.0
2005-07-04 15:19:00,1.30152,1.30153,1.30116,1.3013,244899997.0
2005-07-04 15:20:00,1.30152,1.30158,1.30132,1.30142,209699996.0
2005-07-04 15:21:00,1.30155,1.30173,1.30121,1.30132,246899996.0
2005-07-04 15:22:00,1.30107,1.3015,1.30107,1.3015,162000001.0
2005-07-04 15:23:00,1.30132,1.30132,1.30096,1.30115,200400006.0
2005-07-04 15:24:00,1.30097,1.30129,1.30097,1.30113,83200001.0
2005-07-04 15:25:00,1.30139,1.3014,1.30105,1.30112,115699999.0
2005-07-04 15:26:00,1.30113,1.30149,1.30094,1.30142,221600001.0
2005-07-04 15:27:00,1.30102,1.30113,1.30073,1.30112,120900001.0
2005-07-04 15:28:00,1.30139,1.30147,1.30108,1.30126,70099999.0
2005-07-04 15:29:00,1.30139,1.30155,1.30113,1.30118,98500002.0
2005-07-04 15:30:00,1.30113,1.30145,1.30101,1.30136,178200001.0
2005-07-04 15:31:00,1.30092,1.30162,1.30088,1.30152,186199998.0
2005-07-04 15:32:00,1.30148,1.30197,1.3014,1.30182,138099999.0
2005-07-04 15:33:00,1.3018,1.30229,1.30171,1.3022,183299997.0
2005-07-04 15:34:00,1.302,1.30228,1.3018,1.30218,221699995.0
2005-07-04 15:35:00,1.30189,1.30204,1.3017,1.3018,243700004.0
2005-07-04 15:36:00,1.30177,1.30189,1.30158,1.30172,148199998.0
2005-07-04 15:37:00,1.3018,1.30182,1.3015,1.30181,184499998.0
2005-07-04 15:38:00,1.30165,1.30182,1.30159,1.30171,250100006.0
2005-07-04 15:39:00,1.30182,1.30203,1.30168,1.30195,194400001.0
2005-07-04 15:40:00,1.30192,1.30192,1.30169,1.30182,104000001.0
2005-07-04 15:41:00,1.30203,1.30218,1.30171,1.30191,168600001.0
2005-07-04 15:42:00,1.30207,1.30217,1.30171,1.3018,100499999.0
2005-07-04 15:43:00,1.3017,1.30195,1.30159,1.3019,257099997.0
2005-07-04 15:44:00,1.30177,1.30183,1.30156,1.3017,239799998.0
2005-07-04 15:45:00,1.30173,1.30199,1.30166,1.30188,125400002.0
2005-07-04 15:46:00,1.30168,1.30191,1.30157,1.30175,246700000.0
2005-07-04 15:47:00,1.30173,1.30187,1.30151,1.3018,108500002.0
2005-07-04 15:48:00,1.302,1.30203,1.30144,1.30176,153700001.0
2005-07-04 15:49:00,1.3018,1.3018,1.30127,1.30149,195000001.0
2005-07-04 15:50:00,1.30152,1.30158,1.30124,1.3014,197499998.0
2005-07-04 15:51:00,1.3013,1.30149,1.30119,1.30142,161700004.0
2005-07-04 15:52:00,1.30123,1.30156,1.30113,1.30141,138800001.0
2005-07-04 15:53:00,1.30142,1.30155,1.30121,1.30127,120899999.0
2005-07-04 15:54:00,1.30126,1.30154,1.30126,1.30141,122500000.0
2005-07-04 15:55:00,1.30145,1.30163,1.30134,1.30148,63299999.0
2005-07-04 15:56:00,1.30138,1.3017,1.30127,1.3016,163899995.0
2005-07-04 15:57:00,1.30136,1.30165,1.3013,1.30133,261499998.0
2005-07-04 15:58:00,1.30158,1.30184,1.3014,1.30182,162299998.0
2005-07-04 15:59:00,1.30207,1.30213,1.30122,1.30141,209699997.0
2005-07-04 16:00:00,1.30163,1.30183,1.30163,1.30163,80999997.0
2005-07-04 16:01:00,1.30158,1.30222,1.30147,1.30222,193899998.0
2005-07-04 16:02:00,1.30225,1.30239,1.30189,1.3023,187699996.0
2005-07-04 16:03:00,1.3023,1.30235,1.30178,1.30189,267499998.0
2005-07-04 16:04:00,1.30197,1.30204,1.30173,1.30185,198100005.0
2005-07-04 16:05:00,1.30197,1.30211,1.30196,1.30198,132900001.0
2005-07-04 16:06:00,1.30214,1.30222,1.30178,1.30188,91800000.0
2005-07-04 16:07:00,1.30197,1.30204,1.3016,1.30196,103700000.0
2005-07-04 16:08:00,1.30196,1.30226,1.30178,1.3022,258699995.0
2005-07-04 16:09:00,1.3021,1.30213,1.30172,1.30194,102399999.0
2005-07-04 16:10:00,1.30197,1.30206,1.30164,1.3018,337000003.0
2005-07-04 16:11:00,1.30168,1.30219,1.30167,1.30207,157699999.0
2005-07-04 16:12:00,1.30192,1.30244,1.30181,1.30243,72100000.0
2005-07-04 16:13:00,1.30245,1.30251,1.30215,1.30222,114799997.0
2005-07-04 16:14:00,1.3021,1.30221,1.30183,1.30221,58200001.0
2005-07-04 16:15:00,1.3022,1.30225,1.30183,1.30186,203800004.0
2005-07-04 16:16:00,1.30209,1.30219,1.30184,1.30205,255699994.0
2005-07-04 16:17:00,1.30203,1.30215,1.30193,1.30201,184799997.0
2005-07-04 16:18:00,1.30197,1.3021,1.30173,1.30181,212199997.0
2005-07-04 16:19:00,1.30192,1.30193,1.30167,1.30169,83400001.0
2005-07-04 16:20:00,1.30192,1.30205,1.30176,1.30184,184799999.0
2005-07-04 16:21:00,1.30173,1.30211,1.30173,1.30203,246500006.0
2005-07-04 16:22:00,1.30188,1.30197,1.30172,1.30189,234199998.0
2005-07-04 16:23:00,1.30197,1.30198,1.30161,1.30172,171200000.0
2005-07-04 16:24:00,1.30168,1.30191,1.30144,1.30185,122300003.0
2005-07-04 16:25:00,1.30193,1.30211,1.30177,1.30211,178699999.0
2005-07-04 16:26:00,1.30177,1.30211,1.3017,1.30211,182800000.0
2005-07-04 16:27:00,1.30222,1.30228,1.30169,1.30175,143400000.0
2005-07-04 16:28:00,1.30188,1.30205,1.30185,1.30198,182699999.0
2005-07-04 16:29:00,1.30212,1.30223,1.30197,1.30216,241700000.0
2005-07-04 16:30:00,1.30201,1.3022,1.30184,1.30209,233599999.0
2005-07-04 16:31:00,1.30209,1.30218,1.30149,1.30175,257699999.0
2005-07-04 16:32:00,1.3019,1.30191,1.30159,1.30184,157199997.0
2005-07-04 16:33:00,1.30182,1.30208,1.30169,1.30194,220200005.0
2005-07-04 16:34:00,1.30222,1.30223,1.30195,1.30202,119099998.0
2005-07-04 16:35:00,1.30195,1.30215,1.30184,1.30207,151200002.0
2005-07-04 16:36:00,1.30215,1.30219,1.3019,1.30197,72000001.0
2005-07-04 16:37:00,1.30217,1.30224,1.30172,1.30192,94400001.0
2005-07-04 16:38:00,1.30208,1.30229,1.30195,1.30226,229800001.0
2005-07-04 16:39:00,1.30225,1.30231,1.30186,1.30212,222700003.0
2005-07-04 16:40:00,1.3021,1.30218,1.30186,1.30195,192000000.0
2005-07-04 16:41:00,1.30204,1.3021,1.30185,1.30207,206999998.0
2005-07-04 16:42:00,1.3021,1.30228,1.30197,1.30223,150200004.0
2005-07-04 16:43:00,1.30205,1.30228,1.30183,1.30203,261099994.0
2005-07-04 16:44:00,1.30188,1.30233,1.30177,1.30229,219700002.0
2005-07-04 16:45:00,1.30219,1.30224,1.30171,1.30185,136799999.0
2005-07-04 16:46:00,1.30182,1.30196,1.30173,1.30179,96200000.0
2005-07-04 16:47:00,1.302,1.302,1.30167,1.30167,198099997.0
2005-07-04 16:48:00,1.30183,1.30212,1.30165,1.30212,206200004.0
2005-07-04 16:49:00,1.30208,1.30243,1.30206,1.30233,218799999.0
2005-07-04 16:50:00,1.30212,1.30245,1.30212,1.30242,191999997.0
2005-07-04 16:51:00,1.30205,1.30235,1.30194,1.302,144600002.0
2005-07-04 16:52:00,1.30185,1.30202,1.30169,1.30188,192299998.0
2005-07-04 16:53:00,1.30202,1.30215,1.30183,1.30211,210899999.0
2005-07-04 16:54:00,1.30189,1.30223,1.30169,1.30222,80700000.0
2005-07-04 16:55:00,1.30203,1.30223,1.30196,1.30209,127300000.0
2005-07-04 16:56:00,1.30203,1.3023,1.30193,1.30203,185900001.0
2005-07-04 16:57:00,1.302,1.30218,1.30191,1.30202,188800004.0
2005-07-04 16:58:00,1.3021,1.30227,1.3019,1.30212,123700001.0
2005-07-04 16:59:00,1.30188,1.30208,1.30166,1.30171,100199998.0
2005-07-04 17:00:00,1.30187,1.30198,1.30177,1.30192,186599999.0
2005-07-04 17:01:00,1.30188,1.30229,1.30186,1.30215,307799999.0
2005-07-04 17:02:00,1.30239,1.30244,1.30186,1.30217,192599998.0
2005-07-04 17:03:00,1.30255,1.30297,1.30255,1.3028,75000002.0
2005-07-04 17:04:00,1.30256,1.30295,1.30251,1.3028,112499999.0
2005-07-04 17:05:00,1.30251,1.30291,1.30249,1.30282,242200001.0
2005-07-04 17:06:00,1.30298,1.30305,1.30242,1.30283,197000003.0
2005-07-04 17:07:00,1.30292,1.30313,1.30282,1.30287,219500003.0
2005-07-04 17:08:00,1.30299,1.30315,1.30255,1.30255,97999999.0
2005-07-04 17:09:00,1.30257,1.30289,1.30257,1.30276,30900000.0
2005-07-04 17:10:00,1.30276,1.30321,1.30276,1.30313,132999996.0
2005-07-04 17:11:00,1.30306,1.30344,1.30292,1.30343,90100000.0
2005-07-04 17:12:00,1.30357,1.30366,1.30307,1.30363,137199998.0
2005-07-04 17:13:00,1.30368,1.30368,1.30313,1.30344,117700000.0
2005-07-04 17:14:00,1.30341,1.30365,1.30322,1.30361,112499997.0
2005-07-04 17:15:00,1.30334,1.30351,1.30321,1.30332,143400002.0
2005-07-04 17:16:00,1.30327,1.30384,1.30322,1.30376,175599996.0
2005-07-04 17:17:00,1.30382,1.30389,1.30345,1.30361,192300005.0
2005-07-04 17:18:00,1.3037,1.30383,1.30346,1.30347,90800001.0
2005-07-04 17:19:00,1.30355,1.30367,1.30337,1.30361,87099997.0
2005-07-04 17:20:00,1.30343,1.30363,1.3033,1.30353,246099996.0
2005-07-04 17:21:00,1.30335,1.30335,1.30306,1.30329,146099995.0
2005-07-04 17:22:00,1.3034,1.30342,1.30308,1.3032,90899999.0
2005-07-04 17:23:00,1.30342,1.30347,1.30316,1.30347,211600002.0
2005-07-04 17:24:00,1.30365,1.30365,1.30323,1.30327,112200000.0
2005-07-04 17:25:00,1.30342,1.30365,1.30327,1.30348,104700001.0
2005-07-04 17:26:00,1.30343,1.30364,1.30341,1.30364,217100001.0
2005-07-04 17:27:00,1.30346,1.3038,1.30344,1.30368,129100001.0
2005-07-04 17:28:00,1.30362,1.3038,1.30344,1.30376,197200003.0
2005-07-04 17:29:00,1.3036,1.3036,1.30318,1.30342,213700000.0
2005-07-04 17:30:00,1.30352,1.30355,1.30297,1.30297,186600003.0
2005-07-04 17:31:00,1.30301,1.30331,1.30301,1.30318,66900000.0
2005-07-04 17:32:00,1.3032,1.30336,1.30304,1.30328,106400001.0
2005-07-04 17:33:00,1.30311,1.30337,1.30302,1.3032,110000000.0
2005-07-04 17:34:00,1.30315,1.30335,1.303,1.30307,150400002.0
2005-07-04 17:35:00,1.3032,1.30351,1.3031,1.30346,147000002.0
2005-07-04 17:36:00,1.30333,1.3034,1.30315,1.30333,79500002.0
2005-07-04 17:37:00,1.3031,1.30345,1.30299,1.30341,109700003.0
2005-07-04 17:38:00,1.30335,1.30349,1.30319,1.30347,72800000.0
2005-07-04 17:39:00,1.30332,1.3034,1.30305,1.3034,99800000.0
2005-07-04 17:40:00,1.3029,1.30351,1.3029,1.30351,89100002.0
2005-07-04 17:41:00,1.30358,1.30358,1.30308,1.30335,262000001.0
2005-07-04 17:42:00,1.30343,1.30346,1.30294,1.30315,206700001.0
2005-07-04 17:43:00,1.30295,1.30337,1.30291,1.30328,244899995.0
2005-07-04 17:44:00,1.30331,1.30343,1.30318,1.30333,122500001.0
2005-07-04 17:45:00,1.30347,1.30359,1.30336,1.30348,236499998.0
2005-07-04 17:46:00,1.3035,1.3036,1.30335,1.30348,203800002.0
2005-07-04 17:47:00,1.30343,1.30351,1.30332,1.3034,256500002.0
2005-07-04 17:48:00,1.30313,1.30358,1.30304,1.30349,293199994.0
2005-07-04 17:49:00,1.30352,1.30356,1.30341,1.3035,236799997.0
2005-07-04 17:50:00,1.30345,1.30357,1.30325,1.30329,100600000.0
2005-07-04 17:51:00,1.30335,1.30351,1.30325,1.30329,42500001.0
2005-07-04 17:52:00,1.30317,1.3036,1.30317,1.30348,246000000.0
2005-07-04 17:53:00,1.30343,1.30354,1.30308,1.30316,153499998.0
2005-07-04 17:54:00,1.30335,1.30335,1.3029,1.30302,158799997.0
2005-07-04 17:55:00,1.30303,1.3033,1.30295,1.30301,160299996.0
2005-07-04 17:56:00,1.30297,1.30323,1.30285,1.3031,196100000.0
2005-07-04 17:57:00,1.30284,1.30309,1.30281,1.30294,101000001.0
2005-07-04 17:58:00,1.30297,1.30304,1.30266,1.30269,129800001.0
2005-07-04 17:59:00,1.30273,1.30293,1.30262,1.30266,145299999.0
2005-07-04 18:00:00,1.30273,1.30304,1.30271,1.30289,195799998.0
2005-07-04 18:01:00,1.30285,1.30343,1.30284,1.30339,1715799998.0
2005-07-04 18:02:00,1.3032,1.3035,1.303,1.3035,1595199992.0
2005-07-04 18:03:00,1.3034,1.3036,1.3034,1.3035,1595199992.0
2005-07-04 18:04:00,1.30314,1.30361,1.30314,1.30339,1595199992.0
2005-07-04 18:05:00,1.30345,1.30365,1.30319,1.30331,1855299998.0
2005-07-04 18:06:00,1.30347,1.30356,1.30304,1.3034,1834999996.0
2005-07-04 18:07:00,1.3035,1.3036,1.3035,1.3036,1468999993.0
2005-07-04 18:08:00,1.3035,1.3036,1.3034,1.3034,1468999993.0
2005-07-04 18:09:00,1.30347,1.30361,1.30325,1.30332,1468999993.0
2005-07-04 18:10:00,1.30335,1.30375,1.3033,1.3033,2021799992.0
2005-07-04 18:11:00,1.30322,1.30374,1.30322,1.30353,1215699999.0
2005-07-04 18:12:00,1.30367,1.30368,1.30325,1.30352,245900001.0
2005-07-04 18:13:00,1.30363,1.30367,1.30331,1.30331,605199996.0
2005-07-04 18:14:00,1.3034,1.30343,1.3031,1.3034,1670899997.0
2005-07-04 18:15:00,1.30329,1.30349,1.30321,1.30343,806299999.0
2005-07-04 18:16:00,1.30341,1.30356,1.3032,1.30335,1839199992.0
2005-07-04 18:17:00,1.30339,1.30362,1.30314,1.30354,1064200014.0
2005-07-04 18:18:00,1.3036,1.30364,1.30319,1.30341,738499999.0
2005-07-04 18:19:00,1.30336,1.30357,1.30303,1.30353,1399299996.0
2005-07-04 18:20:00,1.30361,1.30369,1.3033,1.30358,735800000.0
2005-07-04 18:21:00,1.30353,1.30364,1.30331,1.30358,904900000.0
2005-07-04 18:22:00,1.30363,1.30371,1.30337,1.30348,939000004.0
2005-07-04 18:23:00,1.30331,1.30363,1.30323,1.30363,1416199998.0
2005-07-04 18:24:00,1.30355,1.30355,1.30306,1.30324,1631700009.0
2005-07-04 18:25:00,1.3033,1.30335,1.30296,1.30328,1390699997.0
2005-07-04 18:26:00,1.30332,1.30363,1.30319,1.30338,1848499997.0
2005-07-04 18:27:00,1.30343,1.30355,1.30303,1.30312,1101600004.0
2005-07-04 18:28:00,1.30311,1.30345,1.30296,1.30297,1435099994.0
2005-07-04 18:29:00,1.30304,1.30345,1.30289,1.30324,1118299998.0
2005-07-04 18:30:00,1.30304,1.30313,1.30257,1.3028,1362599997.0
2005-07-04 18:31:00,1.30282,1.30312,1.30253,1.30288,1326399991.0
2005-07-04 18:32:00,1.303,1.30311,1.30279,1.30307,967999995.0
2005-07-04 18:33:00,1.30315,1.30328,1.30284,1.30295,2031999997.0
2005-07-04 18:34:00,1.30311,1.30333,1.30291,1.30306,1913699997.0
2005-07-04 18:35:00,1.30288,1.30336,1.3028,1.30333,973699988.0
2005-07-04 18:36:00,1.30329,1.30329,1.30276,1.30289,584300005.0
2005-07-04 18:37:00,1.30294,1.30323,1.30283,1.30284,568499993.0
2005-07-04 18:38:00,1.30288,1.30337,1.30288,1.30324,746799997.0
2005-07-04 18:39:00,1.3031,1.30364,1.30272,1.30348,1126200002.0
2005-07-04 18:40:00,1.30352,1.30383,1.3029,1.30355,1048699996.0
2005-07-04 18:41:00,1.30338,1.3038,1.30309,1.3035,750100008.0
2005-07-04 18:42:00,1.30363,1.30383,1.30308,1.30343,833200001.0
2005-07-04 18:43:00,1.30354,1.30361,1.30312,1.30346,383700003.0
2005-07-04 18:44:00,1.30325,1.30356,1.30318,1.30339,528900000.0
2005-07-04 18:45:00,1.30329,1.30355,1.30322,1.30339,246699999.0
2005-07-04 18:46:00,1.30325,1.30357,1.30322,1.30327,214000000.0
2005-07-04 18:47:00,1.30311,1.30338,1.30284,1.3032,195299999.0
2005-07-04 18:48:00,1.30318,1.30318,1.30285,1.30316,760700002.0
2005-07-04 18:49:00,1.30279,1.30336,1.3027,1.30326,476399996.0
2005-07-04 18:50:00,1.30334,1.30374,1.30324,1.30333,370299993.0
2005-07-04 18:51:00,1.30341,1.30363,1.30331,1.30345,1284799997.0
2005-07-04 18:52:00,1.30342,1.30361,1.30315,1.30338,984799993.0
2005-07-04 18:53:00,1.30342,1.30375,1.30329,1.30369,1074800009.0
2005-07-04 18:54:00,1.30361,1.30377,1.30316,1.30336,828999999.0
2005-07-04 18:55:00,1.30329,1.30369,1.30329,1.3035,727699994.0
2005-07-04 18:56:00,1.30361,1.30376,1.30339,1.30347,294099998.0
2005-07-04 18:57:00,1.30351,1.30402,1.30351,1.30375,336099994.0
2005-07-04 18:58:00,1.30377,1.30402,1.30366,1.30378,428500000.0
2005-07-04 18:59:00,1.3037,1.30398,1.30356,1.3038,965799999.0
2005-07-04 19:00:00,1.30378,1.30378,1.30368,1.30377,142599996.0
2005-07-04 19:01:00,1.30367,1.30373,1.30339,1.30352,123200000.0
2005-07-04 19:02:00,1.3036,1.30377,1.30345,1.30377,593999996.0
2005-07-04 19:03:00,1.3037,1.30372,1.30333,1.30361,587699992.0
2005-07-04 19:04:00,1.30357,1.30366,1.30342,1.30344,129500000.0
2005-07-04 19:05:00,1.30335,1.30375,1.30329,1.30375,171699999.0
2005-07-04 19:06:00,1.30383,1.30388,1.30335,1.30368,511299997.0
2005-07-04 19:07:00,1.30378,1.30401,1.30354,1.30385,614899998.0
2005-07-04 19:08:00,1.30385,1.30405,1.30349,1.30388,951299998.0
2005-07-04 19:09:00,1.30379,1.3039,1.30342,1.30357,534100006.0
2005-07-04 19:10:00,1.30365,1.30378,1.30354,1.30378,153300003.0
2005-07-04 19:11:00,1.30377,1.30377,1.30343,1.30369,302799994.0
2005-07-04 19:12:00,1.3037,1.30373,1.30345,1.30373,265500000.0
2005-07-04 19:13:00,1.3037,1.30397,1.30357,1.30382,376600002.0
2005-07-04 19:14:00,1.30351,1.30384,1.30323,1.30376,151299998.0
2005-07-04 19:15:00,1.30378,1.30416,1.3036,1.304,449000001.0
2005-07-04 19:16:00,1.30397,1.30416,1.30341,1.30345,631800000.0
2005-07-04 19:17:00,1.30359,1.30397,1.3034,1.30395,666099993.0
2005-07-04 19:18:00,1.304,1.30404,1.30344,1.3039,684199997.0
2005-07-04 19:19:00,1.30386,1.30399,1.30364,1.30368,402500006.0
2005-07-04 19:20:00,1.30365,1.30399,1.30356,1.30382,740200002.0
2005-07-04 19:21:00,1.30382,1.30402,1.30365,1.3039,456599999.0
2005-07-04 19:22:00,1.30396,1.30425,1.30383,1.30393,141599999.0
2005-07-04 19:23:00,1.30397,1.30419,1.3037,1.30383,1188700006.0
2005-07-04 19:24:00,1.30397,1.30409,1.30378,1.30397,423899996.0
2005-07-04 19:25:00,1.30387,1.30413,1.30378,1.30385,370800001.0
2005-07-04 19:26:00,1.30396,1.30403,1.30369,1.30382,137299999.0
2005-07-04 19:27:00,1.30395,1.30401,1.30359,1.30377,1077299995.0
2005-07-04 19:28:00,1.30376,1.30391,1.30336,1.30374,652100005.0
2005-07-04 19:29:00,1.3037,1.30385,1.3036,1.3038,669300002.0
2005-07-04 19:30:00,1.30378,1.30392,1.30349,1.30375,884599992.0
2005-07-04 19:31:00,1.30364,1.304,1.30363,1.30398,634900004.0
2005-07-04 19:32:00,1.30365,1.30377,1.3035,1.30359,336099996.0
2005-07-04 19:33:00,1.30376,1.30391,1.30361,1.30377,676600000.0
2005-07-04 19:34:00,1.30366,1.30384,1.30344,1.30374,686299998.0
2005-07-04 19:35:00,1.30367,1.30378,1.30333,1.30369,454299995.0
2005-07-04 19:36:00,1.30365,1.30368,1.30313,1.30368,595099994.0
2005-07-04 19:37:00,1.30363,1.30363,1.30322,1.3033,106800000.0
2005-07-04 19:38:00,1.3035,1.30403,1.30345,1.30375,438899999.0
2005-07-04 19:39:00,1.30393,1.30404,1.30358,1.30398,754399998.0
2005-07-04 19:40:00,1.30381,1.304,1.30368,1.30383,154499998.0
2005-07-04 19:41:00,1.30372,1.30383,1.30337,1.30355,135399997.0
2005-07-04 19:42:00,1.30357,1.30389,1.30334,1.30378,716099994.0
2005-07-04 19:43:00,1.30385,1.30386,1.30346,1.30364,267199998.0
2005-07-04 19:44:00,1.30357,1.3038,1.30357,1.30371,551000001.0
2005-07-04 19:45:00,1.30371,1.30397,1.30368,1.30397,109300000.0
2005-07-04 19:46:00,1.30401,1.30401,1.30346,1.30374,441900003.0
2005-07-04 19:47:00,1.30359,1.30375,1.30306,1.30356,356099999.0
2005-07-04 19:48:00,1.30356,1.30382,1.3034,1.30375,403499994.0
2005-07-04 19:49:00,1.30375,1.30377,1.30361,1.30361,434699994.0
2005-07-04 19:50:00,1.30385,1.3039,1.30369,1.30369,68900000.0
2005-07-04 19:51:00,1.3038,1.30395,1.30357,1.30378,431100004.0
2005-07-04 19:52:00,1.30387,1.30395,1.30359,1.30387,155899999.0
2005-07-04 19:53:00,1.3039,1.30395,1.30342,1.30378,129900001.0
2005-07-04 19:54:00,1.30382,1.30403,1.30358,1.30389,419399996.0
2005-07-04 19:55:00,1.30397,1.30397,1.30367,1.30385,171199999.0
2005-07-04 19:56:00,1.30405,1.30409,1.30348,1.30383,348800000.0
2005-07-04 19:57:00,1.30383,1.30399,1.3036,1.30375,549399997.0
2005-07-04 19:58:00,1.30374,1.30392,1.30351,1.30375,803499995.0
2005-07-04 19:59:00,1.304,1.30401,1.3037,1.3037,559299996.0
2005-07-04 20:00:00,1.30369,1.30387,1.30361,1.30362,572699995.0
2005-07-04 20:01:00,1.30369,1.30399,1.30369,1.30387,430599998.0
2005-07-04 20:02:00,1.30386,1.30397,1.3037,1.30382,148200001.0
2005-07-04 20:03:00,1.30377,1.30385,1.30361,1.30378,95499998.0
2005-07-04 20:04:00,1.3037,1.30389,1.30359,1.30378,182700000.0
2005-07-04 20:05:00,1.30367,1.30379,1.30364,1.30369,100799997.0
2005-07-04 20:06:00,1.30385,1.30387,1.30372,1.30383,221199998.0
2005-07-04 20:07:00,1.30386,1.3039,1.30358,1.30366,191800004.0
2005-07-04 20:08:00,1.3037,1.30402,1.3037,1.30388,255300006.0
2005-07-04 20:09:00,1.30395,1.30403,1.30364,1.30373,236699997.0
2005-07-04 20:10:00,1.30371,1.304,1.30364,1.30382,298599993.0
2005-07-04 20:11:00,1.30377,1.30377,1.30341,1.30366,567499997.0
2005-07-04 20:12:00,1.3035,1.30389,1.30343,1.30368,809199993.0
2005-07-04 20:13:00,1.3035,1.30388,1.30338,1.30366,1023299998.0
2005-07-04 20:14:00,1.3037,1.30395,1.30329,1.30337,725000005.0
2005-07-04 20:15:00,1.30344,1.30387,1.30344,1.30365,1051899989.0
2005-07-04 20:16:00,1.30368,1.30388,1.30356,1.30388,977200007.0
2005-07-04 20:17:00,1.30362,1.30391,1.30343,1.30389,144300002.0
2005-07-04 20:18:00,1.30389,1.30389,1.30328,1.30363,298100005.0
2005-07-04 20:19:00,1.30375,1.30383,1.30338,1.30366,1228899990.0
2005-07-04 20:20:00,1.30367,1.30393,1.30349,1.30377,1384499997.0
2005-07-04 20:21:00,1.30378,1.30383,1.30354,1.30355,796599995.0
2005-07-04 20:22:00,1.30357,1.30394,1.30346,1.30368,809099996.0
2005-07-04 20:23:00,1.3037,1.30387,1.3037,1.3037,845799991.0
2005-07-04 20:24:00,1.30372,1.30387,1.30372,1.30384,48900000.0
2005-07-04 20:25:00,1.30377,1.30386,1.30359,1.30359,770699998.0
2005-07-04 20:26:00,1.30353,1.30386,1.30348,1.30376,345899998.0
2005-07-04 20:27:00,1.30384,1.30414,1.30371,1.304,539300008.0
2005-07-04 20:28:00,1.304,1.304,1.3036,1.30383,1547600003.0
2005-07-04 20:29:00,1.30379,1.30404,1.30335,1.30335,977400006.0
2005-07-04 20:31:00,1.30379,1.30413,1.30367,1.30403,941799994.0
2005-07-04 20:32:00,1.30386,1.30409,1.30348,1.3036,2081099997.0
2005-07-04 20:33:00,1.30357,1.3039,1.30352,1.30352,386600002.0
2005-07-04 20:34:00,1.3036,1.3037,1.30328,1.30364,328100004.0
2005-07-04 20:35:00,1.30363,1.30372,1.30334,1.30351,382800004.0
2005-07-04 20:36:00,1.30343,1.30366,1.30333,1.30348,275900002.0
2005-07-04 20:37:00,1.30349,1.30369,1.30332,1.3034,722000005.0
2005-07-04 20:38:00,1.30339,1.30366,1.30255,1.30268,1094900000.0
2005-07-04 20:39:00,1.30271,1.30358,1.30271,1.30358,448499997.0
2005-07-04 20:40:00,1.30358,1.30368,1.30342,1.30359,1173499998.0
2005-07-04 20:41:00,1.30371,1.30371,1.30347,1.30347,489199997.0
2005-07-04 20:42:00,1.30373,1.30383,1.30355,1.30365,493400004.0
2005-07-04 20:43:00,1.30362,1.30375,1.30355,1.30359,402499997.0
2005-07-04 20:44:00,1.3036,1.304,1.3036,1.3038,618999990.0
2005-07-04 20:45:00,1.30386,1.30407,1.30363,1.30363,495599993.0
2005-07-04 20:46:00,1.30362,1.30399,1.30345,1.30366,380500006.0
2005-07-04 20:47:00,1.30369,1.30386,1.30359,1.30373,586700006.0
2005-07-04 20:48:00,1.3038,1.30385,1.30335,1.30363,1190200011.0
2005-07-04 20:49:00,1.30373,1.30379,1.30352,1.30363,751499995.0
2005-07-04 20:50:00,1.3036,1.30382,1.30358,1.3036,763200002.0
2005-07-04 20:51:00,1.30379,1.30406,1.30369,1.30387,280699996.0
2005-07-04 20:52:00,1.30352,1.30386,1.30352,1.30352,736699997.0
2005-07-04 20:53:00,1.30358,1.30389,1.30352,1.30381,1105899996.0
2005-07-04 20:54:00,1.30373,1.30389,1.30333,1.30358,646299991.0
2005-07-04 20:55:00,1.30362,1.30385,1.30335,1.30374,745400002.0
2005-07-04 20:56:00,1.30363,1.30402,1.30359,1.30373,1349899996.0
2005-07-04 20:57:00,1.30369,1.30389,1.3035,1.30372,1168000002.0
2005-07-04 20:58:00,1.30371,1.30393,1.30358,1.30373,1542399998.0
2005-07-04 20:59:00,1.30373,1.30384,1.30362,1.30362,1005799994.0
2005-07-04 21:00:00,1.30372,1.30405,1.30359,1.30401,1119800007.0
2005-07-04 21:01:00,1.30403,1.30403,1.30349,1.30386,1078699995.0
2005-07-04 21:02:00,1.30373,1.3039,1.30353,1.3038,346999999.0
2005-07-04 21:03:00,1.30382,1.30388,1.3034,1.30366,284300001.0
2005-07-04 21:04:00,1.30382,1.30387,1.3038,1.30384,137000003.0
2005-07-04 21:05:00,1.30387,1.30389,1.30358,1.30378,156499995.0
2005-07-04 21:06:00,1.30374,1.30397,1.30362,1.30389,328299995.0
2005-07-04 21:07:00,1.30392,1.30401,1.30379,1.30379,115900001.0
2005-07-04 21:08:00,1.30373,1.30383,1.30361,1.30383,82099998.0
2005-07-04 21:09:00,1.30358,1.30395,1.30356,1.3038,428600004.0
2005-07-04 21:10:00,1.30378,1.30399,1.30355,1.30378,531899996.0
2005-07-04 21:11:00,1.30375,1.30382,1.30357,1.30378,543600007.0
2005-07-04 21:12:00,1.30374,1.30374,1.30342,1.30344,724200001.0
2005-07-04 21:13:00,1.30344,1.30381,1.30344,1.3036,842199996.0
2005-07-04 21:14:00,1.30351,1.30368,1.30339,1.30339,795200002.0
2005-07-04 21:15:00,1.30344,1.30371,1.30338,1.30338,453400000.0
2005-07-04 21:16:00,1.30356,1.3036,1.30335,1.30358,540600005.0
2005-07-04 21:17:00,1.30346,1.30378,1.30346,1.30368,804599996.0
2005-07-04 21:18:00,1.3037,1.30386,1.30359,1.30385,523199997.0
2005-07-04 21:19:00,1.30374,1.30375,1.30349,1.30375,813599991.0
2005-07-04 21:20:00,1.30378,1.30378,1.3035,1.3035,1331400008.0
2005-07-04 21:21:00,1.30347,1.30387,1.30347,1.30355,1415199994.0
2005-07-04 21:22:00,1.30355,1.30388,1.30355,1.30374,885299993.0
2005-07-04 21:23:00,1.30384,1.30384,1.30358,1.30367,683800000.0
2005-07-04 21:24:00,1.30368,1.30381,1.30358,1.3036,317499999.0
2005-07-04 21:25:00,1.30373,1.3039,1.30345,1.30386,353299992.0
2005-07-04 21:26:00,1.30379,1.30389,1.30359,1.30378,430100002.0
2005-07-04 21:27:00,1.30377,1.30391,1.30377,1.30385,169599996.0
2005-07-04 21:28:00,1.30373,1.30382,1.30364,1.30376,796400006.0
2005-07-04 21:29:00,1.30384,1.30384,1.30357,1.30357,493600004.0
2005-07-04 21:30:00,1.3036,1.30385,1.3036,1.30368,334000005.0
2005-07-04 21:31:00,1.30375,1.30382,1.30367,1.30369,141800002.0
2005-07-04 21:32:00,1.30373,1.30385,1.30351,1.30378,1399400001.0
2005-07-04 21:33:00,1.30382,1.30392,1.30376,1.3038,390400007.0
2005-07-04 21:34:00,1.30383,1.30395,1.30365,1.30365,747399995.0
2005-07-04 21:35:00,1.30367,1.30376,1.30346,1.30363,272400003.0
2005-07-04 21:36:00,1.30365,1.30386,1.30361,1.3038,341599996.0
2005-07-04 21:37:00,1.30367,1.30385,1.30354,1.30383,122100000.0
2005-07-04 21:38:00,1.30377,1.30383,1.30345,1.30377,464699998.0
2005-07-04 21:39:00,1.3038,1.3038,1.30362,1.3037,195200002.0
2005-07-04 21:40:00,1.30368,1.30381,1.30349,1.30365,455599998.0
2005-07-04 21:41:00,1.30358,1.30375,1.30345,1.30357,540399997.0
2005-07-04 21:42:00,1.30363,1.30368,1.30313,1.30359,450600001.0
2005-07-04 21:43:00,1.30353,1.30375,1.30329,1.30375,743999989.0
2005-07-04 21:44:00,1.30382,1.30382,1.30348,1.30349,843999991.0
2005-07-04 21:45:00,1.3035,1.30356,1.3032,1.30337,650100005.0
2005-07-04 21:46:00,1.30343,1.30358,1.30318,1.30327,521499999.0
2005-07-04 21:47:00,1.30307,1.30337,1.30293,1.30294,828299994.0
2005-07-04 21:48:00,1.30298,1.30316,1.30284,1.30316,545699996.0
2005-07-04 21:49:00,1.30322,1.30343,1.30299,1.30328,558200007.0
2005-07-04 21:50:00,1.30323,1.30334,1.30315,1.30329,115200003.0
2005-07-04 21:51:00,1.30318,1.30345,1.30307,1.30326,317800000.0
2005-07-04 21:52:00,1.30332,1.30342,1.30309,1.30327,860600003.0
2005-07-04 21:53:00,1.30334,1.30357,1.30325,1.30328,453100003.0
2005-07-04 21:54:00,1.30335,1.30341,1.30318,1.30341,267000001.0
2005-07-04 21:55:00,1.30325,1.30325,1.30278,1.30288,310199998.0
2005-07-04 21:56:00,1.3031,1.30327,1.30273,1.30322,361700001.0
2005-07-04 21:57:00,1.30335,1.30348,1.30322,1.30324,222199996.0
2005-07-04 21:58:00,1.3032,1.30336,1.303,1.30307,231400002.0
2005-07-04 21:59:00,1.30307,1.30334,1.30295,1.30315,920500001.0
2005-07-04 22:00:00,1.30332,1.30342,1.30305,1.30311,708100009.0
2005-07-04 22:01:00,1.30312,1.30341,1.30312,1.30325,347499998.0
2005-07-04 22:02:00,1.30327,1.30332,1.30278,1.3029,711200004.0
2005-07-04 22:03:00,1.30311,1.30331,1.30303,1.3033,162100003.0
2005-07-04 22:04:00,1.30338,1.30338,1.30303,1.30307,582800003.0
2005-07-04 22:05:00,1.30312,1.30332,1.30312,1.30325,276500000.0
2005-07-04 22:06:00,1.30329,1.3034,1.3032,1.30328,104900001.0
2005-07-04 22:07:00,1.30325,1.30336,1.30322,1.30332,84399999.0
2005-07-04 22:08:00,1.30327,1.30338,1.3031,1.30322,246099996.0
2005-07-04 22:09:00,1.30323,1.30333,1.30295,1.30308,158000001.0
2005-07-04 22:10:00,1.30303,1.30342,1.30295,1.30328,183500004.0
2005-07-04 22:11:00,1.30335,1.30346,1.30325,1.30338,138799999.0
2005-07-04 22:12:00,1.30333,1.30346,1.30298,1.30334,266800001.0
2005-07-04 22:13:00,1.30334,1.30338,1.30309,1.30313,254600000.0
2005-07-04 22:14:00,1.30309,1.30311,1.30234,1.30259,265499998.0
2005-07-04 22:15:00,1.30262,1.30328,1.30262,1.30316,284799998.0
2005-07-04 22:16:00,1.30335,1.30349,1.30312,1.30312,329800005.0
2005-07-04 22:17:00,1.30315,1.30345,1.30315,1.30345,175000000.0
2005-07-04 22:18:00,1.30344,1.30348,1.30332,1.3034,160800001.0
2005-07-04 22:19:00,1.30323,1.30344,1.30312,1.30337,141399998.0
2005-07-04 22:20:00,1.30323,1.30338,1.30314,1.30333,211800005.0
2005-07-04 22:21:00,1.30338,1.30346,1.30331,1.30345,92300002.0
2005-07-04 22:22:00,1.30351,1.30351,1.3031,1.3032,547799997.0
2005-07-04 22:23:00,1.30329,1.30329,1.30294,1.30313,159299998.0
2005-07-04 22:24:00,1.30303,1.30332,1.30303,1.30321,185900001.0
2005-07-04 22:25:00,1.30305,1.30322,1.30294,1.30318,78299998.0
2005-07-04 22:26:00,1.30315,1.30346,1.30309,1.30332,168999998.0
2005-07-04 22:27:00,1.30342,1.30348,1.30319,1.3033,254200006.0
2005-07-04 22:28:00,1.3032,1.3034,1.30303,1.3032,234699999.0
2005-07-04 22:29:00,1.30332,1.30341,1.30315,1.30315,583399998.0
2005-07-04 22:30:00,1.3031,1.30321,1.30289,1.30304,426200005.0
2005-07-04 22:31:00,1.30308,1.30351,1.30301,1.30342,127899998.0
2005-07-04 22:32:00,1.30333,1.30356,1.30325,1.30347,172600000.0
2005-07-04 22:33:00,1.30342,1.30354,1.30334,1.30334,123500004.0
2005-07-04 22:34:00,1.30349,1.30349,1.30331,1.30348,214600003.0
2005-07-04 22:35:00,1.30358,1.30359,1.30339,1.30358,144399999.0
2005-07-04 22:36:00,1.30352,1.30353,1.30319,1.30332,68099998.0
2005-07-04 22:37:00,1.3036,1.30366,1.30339,1.3035,124699999.0
2005-07-04 22:38:00,1.30348,1.30362,1.3033,1.30351,168599999.0
2005-07-04 22:39:00,1.30362,1.30369,1.30327,1.30344,97399998.0
2005-07-04 22:40:00,1.30356,1.30366,1.3034,1.30346,203100005.0
2005-07-04 22:41:00,1.30343,1.30367,1.30343,1.30358,176200002.0
2005-07-04 22:42:00,1.30348,1.30361,1.30319,1.30319,211400003.0
2005-07-04 22:43:00,1.30339,1.30377,1.30324,1.30358,500699993.0
2005-07-04 22:44:00,1.30336,1.3037,1.30336,1.30352,148600000.0
2005-07-04 22:45:00,1.3034,1.30348,1.30334,1.30348,209499998.0
2005-07-04 22:46:00,1.30342,1.30368,1.30317,1.30317,342299999.0
2005-07-04 22:47:00,1.30327,1.30345,1.30324,1.30341,312899998.0
2005-07-04 22:48:00,1.30338,1.30353,1.30313,1.30332,307399997.0
2005-07-04 22:49:00,1.30362,1.30369,1.30323,1.30323,334299997.0
2005-07-04 22:50:00,1.30343,1.30367,1.30343,1.30352,106699998.0
2005-07-04 22:51:00,1.30337,1.30358,1.30321,1.3033,383999999.0
2005-07-04 22:52:00,1.3034,1.30341,1.30305,1.30305,158400003.0
2005-07-04 22:53:00,1.30314,1.30328,1.30295,1.30328,113600001.0
2005-07-04 22:54:00,1.30335,1.30335,1.30312,1.30335,153199997.0
2005-07-04 22:55:00,1.3034,1.30356,1.30338,1.30354,305799999.0
2005-07-04 22:56:00,1.30342,1.30363,1.3033,1.30338,199700000.0
2005-07-04 22:57:00,1.30332,1.30361,1.30325,1.30355,197899998.0
2005-07-04 22:58:00,1.3034,1.30363,1.3034,1.30347,148400002.0
2005-07-04 22:59:00,1.30335,1.3035,1.30316,1.3035,181800005.0
2005-07-04 23:00:00,1.30317,1.30369,1.30317,1.30359,126199999.0
2005-07-04 23:01:00,1.30333,1.3035,1.30323,1.30338,148299998.0
2005-07-04 23:02:00,1.3032,1.30348,1.30318,1.3032,142100000.0
2005-07-04 23:03:00,1.30347,1.30355,1.30332,1.30353,170500001.0
2005-07-04 23:04:00,1.30364,1.3037,1.30344,1.30344,83600000.0
2005-07-04 23:05:00,1.30348,1.30369,1.30348,1.30356,199899999.0
2005-07-04 23:06:00,1.3039,1.3039,1.30334,1.30345,152699998.0
2005-07-04 23:07:00,1.30357,1.30366,1.30339,1.3034,150499998.0
2005-07-04 23:08:00,1.30347,1.30361,1.30341,1.30346,218100006.0
2005-07-04 23:09:00,1.30363,1.30377,1.30335,1.30356,272499996.0
2005-07-04 23:10:00,1.30348,1.3038,1.30348,1.30359,140200001.0
2005-07-04 23:11:00,1.30348,1.3037,1.30332,1.30359,181700004.0
2005-07-04 23:12:00,1.30352,1.30366,1.30328,1.30347,129200001.0
2005-07-04 23:13:00,1.30346,1.30374,1.30341,1.30367,189899997.0
2005-07-04 23:14:00,1.30358,1.30375,1.30353,1.30359,133099997.0
2005-07-04 23:15:00,1.3036,1.30367,1.30343,1.30344,140200002.0
2005-07-04 23:16:00,1.30352,1.3037,1.30327,1.3034,115699998.0
2005-07-04 23:17:00,1.3034,1.3037,1.30339,1.30355,437500003.0
2005-07-04 23:18:00,1.30364,1.30364,1.30341,1.30353,212799995.0
2005-07-04 23:19:00,1.3035,1.30362,1.3034,1.30343,275000003.0
2005-07-04 23:20:00,1.30351,1.30361,1.3033,1.30361,122300001.0
2005-07-04 23:21:00,1.30378,1.30378,1.30346,1.30369,169199998.0
2005-07-04 23:22:00,1.30365,1.30371,1.30357,1.30358,199800000.0
2005-07-04 23:23:00,1.30354,1.30371,1.30348,1.30371,143600003.0
2005-07-04 23:24:00,1.30343,1.30366,1.30343,1.30365,273999999.0
2005-07-04 23:25:00,1.30348,1.30348,1.3032,1.30326,74300001.0
2005-07-04 23:26:00,1.30318,1.30337,1.30317,1.30332,182399997.0
2005-07-04 23:27:00,1.30327,1.3038,1.30327,1.3038,192099997.0
2005-07-04 23:28:00,1.30368,1.30378,1.30347,1.30348,270200000.0
2005-07-04 23:29:00,1.30325,1.30365,1.30322,1.30365,151899997.0
2005-07-04 23:30:00,1.30345,1.30375,1.30336,1.30373,103299998.0
2005-07-04 23:31:00,1.30351,1.30394,1.30346,1.30394,279800000.0
2005-07-04 23:32:00,1.30363,1.30383,1.30353,1.30376,140100002.0
2005-07-04 23:33:00,1.3037,1.3038,1.30331,1.30358,249599999.0
2005-07-04 23:34:00,1.30348,1.30382,1.30348,1.30375,191999999.0
2005-07-04 23:35:00,1.30369,1.30369,1.30348,1.30357,164800003.0
2005-07-04 23:36:00,1.3037,1.30372,1.30337,1.30355,303699991.0
2005-07-04 23:37:00,1.30354,1.30364,1.30329,1.30341,152800001.0
2005-07-04 23:38:00,1.30365,1.30375,1.30345,1.30367,76200001.0
2005-07-04 23:39:00,1.3036,1.30367,1.30342,1.30354,156200002.0
2005-07-04 23:40:00,1.30316,1.30379,1.30316,1.30372,196500001.0
2005-07-04 23:41:00,1.30378,1.30379,1.30352,1.30374,203900000.0
2005-07-04 23:42:00,1.3035,1.30379,1.30341,1.3037,131100001.0
2005-07-04 23:43:00,1.30363,1.3038,1.3036,1.3038,178700001.0
2005-07-04 23:44:00,1.3036,1.30382,1.3035,1.30376,203600002.0
2005-07-04 23:45:00,1.30351,1.30383,1.30335,1.30373,56400000.0
2005-07-04 23:46:00,1.30368,1.30399,1.30368,1.30393,139100001.0
2005-07-04 23:47:00,1.30385,1.30393,1.30369,1.30385,207799998.0
2005-07-04 23:48:00,1.30374,1.30383,1.30351,1.30371,121099998.0
2005-07-04 23:49:00,1.30375,1.3039,1.30369,1.30372,164899999.0
2005-07-04 23:50:00,1.30375,1.3038,1.30363,1.30368,124800001.0
2005-07-04 23:51:00,1.30363,1.30379,1.30353,1.30357,221099997.0
2005-07-04 23:52:00,1.30356,1.30385,1.30356,1.30372,189599995.0
2005-07-04 23:53:00,1.30368,1.30415,1.30368,1.30396,126299997.0
2005-07-04 23:54:00,1.30368,1.30396,1.3036,1.30373,237100002.0
2005-07-04 23:55:00,1.30368,1.3039,1.30368,1.30386,126100001.0
2005-07-04 23:56:00,1.30373,1.30396,1.3036,1.30395,150400000.0
2005-07-04 23:57:00,1.30366,1.30389,1.30346,1.30385,162800003.0
2005-07-04 23:58:00,1.30345,1.30392,1.30345,1.30369,118200000.0
2005-07-04 23:59:00,1.30353,1.30377,1.30353,1.30375,199200002.0
2005-07-05 00:00:00,1.30373,1.30407,1.30373,1.30391,192299999.0
2005-07-05 00:01:00,1.30393,1.3042,1.3039,1.30396,147700002.0
2005-07-05 00:02:00,1.30386,1.30393,1.30366,1.30366,105100001.0
2005-07-05 00:03:00,1.30368,1.304,1.30368,1.30372,126300000.0
2005-07-05 00:04:00,1.30361,1.30361,1.30311,1.30311,139299999.0
2005-07-05 00:05:00,1.30308,1.30363,1.30308,1.30353,190699997.0
2005-07-05 00:06:00,1.30329,1.30369,1.30325,1.30325,113200002.0
2005-07-05 00:07:00,1.30321,1.30343,1.30321,1.30325,183900000.0
2005-07-05 00:08:00,1.30346,1.30389,1.30325,1.30389,222199996.0
2005-07-05 00:09:00,1.30349,1.30392,1.30349,1.30361,58600000.0
2005-07-05 00:10:00,1.30334,1.30375,1.30334,1.30356,106099998.0
2005-07-05 00:11:00,1.30357,1.30376,1.30345,1.30348,205700002.0
2005-07-05 00:12:00,1.30333,1.30366,1.30323,1.30353,109900003.0
2005-07-05 00:13:00,1.30349,1.30404,1.30349,1.30383,133200000.0
2005-07-05 00:14:00,1.3038,1.30389,1.30348,1.30354,164600001.0
2005-07-05 00:15:00,1.30362,1.30376,1.3034,1.30373,263399999.0
2005-07-05 00:16:00,1.30336,1.3038,1.30335,1.30367,81700001.0
2005-07-05 00:17:00,1.3035,1.30358,1.3035,1.30353,183200001.0
2005-07-05 00:18:00,1.30359,1.30372,1.30351,1.30352,153899998.0
2005-07-05 00:19:00,1.30351,1.30378,1.30351,1.30355,222400000.0
2005-07-05 00:20:00,1.30362,1.30371,1.30362,1.30369,150400000.0
2005-07-05 00:21:00,1.30362,1.30402,1.30362,1.30392,162099999.0
2005-07-05 00:22:00,1.30387,1.30396,1.30351,1.30363,117699997.0
2005-07-05 00:23:00,1.30373,1.30389,1.30366,1.30366,117700004.0
2005-07-05 00:24:00,1.30392,1.30392,1.30365,1.30377,221300000.0
2005-07-05 00:25:00,1.30395,1.30404,1.30355,1.30364,243800004.0
2005-07-05 00:26:00,1.30375,1.30386,1.30361,1.30375,224299997.0
2005-07-05 00:27:00,1.30374,1.30376,1.30359,1.30359,142899998.0
2005-07-05 00:28:00,1.30355,1.30399,1.30355,1.30395,97500001.0
2005-07-05 00:29:00,1.30377,1.30385,1.30375,1.30375,164299998.0
2005-07-05 00:30:00,1.30397,1.304,1.3038,1.30388,185700001.0
2005-07-05 00:31:00,1.3038,1.30385,1.3038,1.3038,120100001.0
2005-07-05 00:32:00,1.30393,1.304,1.30385,1.30399,177499998.0
2005-07-05 00:33:00,1.30372,1.30406,1.30364,1.30393,176400000.0
2005-07-05 00:34:00,1.30396,1.30396,1.30369,1.30378,147299998.0
2005-07-05 00:35:00,1.30385,1.30385,1.30367,1.30367,262699997.0
2005-07-05 00:36:00,1.30383,1.30408,1.30374,1.30386,116100002.0
2005-07-05 00:37:00,1.304,1.30408,1.30372,1.30392,110099998.0
2005-07-05 00:38:00,1.30387,1.30398,1.30373,1.30394,134100002.0
2005-07-05 00:39:00,1.3038,1.3038,1.30375,1.30378,101500002.0
2005-07-05 00:40:00,1.30384,1.30415,1.30384,1.30401,209900001.0
2005-07-05 00:41:00,1.30412,1.30424,1.30367,1.30367,233399997.0
2005-07-05 00:42:00,1.304,1.30404,1.30383,1.30388,117299999.0
2005-07-05 00:43:00,1.3039,1.304,1.30383,1.30385,200800000.0
2005-07-05 00:44:00,1.30381,1.30404,1.30376,1.30386,176599996.0
2005-07-05 00:45:00,1.30393,1.30404,1.30372,1.30402,134600000.0
2005-07-05 00:46:00,1.30371,1.30399,1.30366,1.30398,127499997.0
2005-07-05 00:47:00,1.30358,1.30358,1.30334,1.30337,102799999.0
2005-07-05 00:48:00,1.30363,1.30379,1.30338,1.30338,74800002.0
2005-07-05 00:49:00,1.30327,1.30338,1.30319,1.30319,119700003.0
2005-07-05 00:50:00,1.30308,1.30324,1.30308,1.30318,105799997.0
2005-07-05 00:51:00,1.30341,1.30341,1.30308,1.30314,124300003.0
2005-07-05 00:52:00,1.303,1.30318,1.3029,1.30318,54900000.0
2005-07-05 00:53:00,1.30322,1.30322,1.30314,1.30322,41700000.0
2005-07-05 00:54:00,1.30315,1.3032,1.30299,1.30301,147000003.0
2005-07-05 00:55:00,1.30281,1.30293,1.30258,1.30293,237200003.0
2005-07-05 00:56:00,1.3031,1.30315,1.3031,1.3031,139400003.0
2005-07-05 00:57:00,1.3031,1.30314,1.30306,1.30307,180099998.0
2005-07-05 00:58:00,1.30315,1.30338,1.30311,1.30338,141800000.0
2005-07-05 00:59:00,1.30362,1.30374,1.30302,1.30302,132499998.0
2005-07-05 01:00:00,1.30291,1.30306,1.30289,1.30296,205999995.0
2005-07-05 01:01:00,1.30324,1.30339,1.30286,1.303,26800000.0
2005-07-05 01:02:00,1.30307,1.3032,1.30282,1.30297,152600000.0
2005-07-05 01:03:00,1.30305,1.30332,1.30305,1.3032,189099999.0
2005-07-05 01:04:00,1.30311,1.30321,1.30308,1.30315,131400001.0
2005-07-05 01:05:00,1.30325,1.30328,1.30291,1.30297,156100000.0
2005-07-05 01:06:00,1.30315,1.30326,1.30307,1.30316,239799995.0
2005-07-05 01:07:00,1.30298,1.30324,1.30296,1.30313,169899996.0
2005-07-05 01:08:00,1.3031,1.30313,1.30295,1.30309,92200000.0
2005-07-05 01:09:00,1.30302,1.30331,1.303,1.30309,151799996.0
2005-07-05 01:10:00,1.30323,1.30323,1.30301,1.30316,238799993.0
2005-07-05 01:11:00,1.30317,1.30324,1.30282,1.30305,151900000.0
2005-07-05 01:12:00,1.30295,1.30318,1.3028,1.30318,151599996.0
2005-07-05 01:13:00,1.3032,1.30332,1.30304,1.30307,187400003.0
2005-07-05 01:14:00,1.30324,1.30353,1.30324,1.3033,142600002.0
2005-07-05 01:15:00,1.30342,1.30349,1.30309,1.30317,266300001.0
2005-07-05 01:16:00,1.30337,1.30391,1.30337,1.30345,210199996.0
2005-07-05 01:17:00,1.3033,1.30353,1.30309,1.30353,70100000.0
2005-07-05 01:18:00,1.30353,1.30353,1.30332,1.30342,86400001.0
2005-07-05 01:19:00,1.30358,1.30358,1.30315,1.30343,105500000.0
2005-07-05 01:20:00,1.30352,1.30363,1.3032,1.3032,73100000.0
2005-07-05 01:21:00,1.30317,1.30347,1.30307,1.30335,136100002.0
2005-07-05 01:22:00,1.30297,1.30308,1.30297,1.30307,76400002.0
2005-07-05 01:23:00,1.30347,1.30351,1.30309,1.30314,98300000.0
2005-07-05 01:24:00,1.30323,1.30345,1.30321,1.30321,85199999.0
2005-07-05 01:25:00,1.30318,1.30319,1.30303,1.30307,195200000.0
2005-07-05 01:26:00,1.30322,1.30348,1.30318,1.30348,115699999.0
2005-07-05 01:27:00,1.3036,1.3036,1.30317,1.3032,96200001.0
2005-07-05 01:28:00,1.30313,1.30334,1.30311,1.30316,184999999.0
2005-07-05 01:29:00,1.30309,1.30317,1.30301,1.30317,103800000.0
2005-07-05 01:30:00,1.30323,1.30347,1.30315,1.30343,103999999.0
2005-07-05 01:31:00,1.30308,1.30341,1.30302,1.30341,202100000.0
2005-07-05 01:32:00,1.30307,1.3031,1.30307,1.3031,4300000.0
2005-07-05 01:33:00,1.30323,1.30352,1.30321,1.30332,189900002.0
2005-07-05 01:34:00,1.30333,1.30333,1.30303,1.30311,150899997.0
2005-07-05 01:35:00,1.30322,1.30331,1.30306,1.30323,157399998.0
2005-07-05 01:36:00,1.30316,1.3032,1.30303,1.30312,163099999.0
2005-07-05 01:37:00,1.3032,1.3032,1.30286,1.30292,153599998.0
2005-07-05 01:38:00,1.30297,1.30302,1.30272,1.3029,195799999.0
2005-07-05 01:39:00,1.30282,1.30295,1.30282,1.30295,68800000.0
2005-07-05 01:40:00,1.30295,1.30318,1.30284,1.30284,132999999.0
2005-07-05 01:41:00,1.30273,1.30281,1.30264,1.30281,199300003.0
2005-07-05 01:42:00,1.30277,1.30313,1.30277,1.30287,160799998.0
2005-07-05 01:43:00,1.30282,1.30311,1.30282,1.30301,85600002.0
2005-07-05 01:44:00,1.30282,1.30285,1.3028,1.3028,148700001.0
2005-07-05 01:45:00,1.30287,1.30297,1.30286,1.30286,203199993.0
2005-07-05 01:46:00,1.30293,1.30298,1.30283,1.30287,140000002.0
2005-07-05 01:47:00,1.30294,1.30302,1.3028,1.30287,268899999.0
2005-07-05 01:48:00,1.30292,1.303,1.30276,1.30287,254200003.0
2005-07-05 01:49:00,1.30287,1.30308,1.30281,1.30308,364199999.0
2005-07-05 01:50:00,1.3028,1.30301,1.30276,1.30284,182499999.0
2005-07-05 01:51:00,1.30295,1.303,1.30272,1.30282,219600001.0
2005-07-05 01:52:00,1.30272,1.30321,1.30271,1.3032,129900000.0
2005-07-05 01:53:00,1.30285,1.30315,1.30285,1.30291,139699999.0
2005-07-05 01:54:00,1.30308,1.30321,1.303,1.30311,134899998.0
2005-07-05 01:55:00,1.30285,1.30319,1.30285,1.30305,130700000.0
2005-07-05 01:56:00,1.30293,1.30311,1.3029,1.30297,136899999.0
2005-07-05 01:57:00,1.30307,1.30314,1.30279,1.30302,147099998.0
2005-07-05 01:58:00,1.3031,1.30325,1.30298,1.30299,130100002.0
2005-07-05 01:59:00,1.30312,1.30321,1.303,1.30316,202699996.0
2005-07-05 02:00:00,1.30319,1.30325,1.30275,1.30275,215200001.0
2005-07-05 02:01:00,1.30293,1.30308,1.30293,1.30308,152900000.0
2005-07-05 02:02:00,1.30312,1.30318,1.30279,1.30308,165599997.0
2005-07-05 02:03:00,1.30294,1.30303,1.30273,1.30287,132400001.0
2005-07-05 02:04:00,1.30286,1.30321,1.30286,1.30321,230999998.0
2005-07-05 02:05:00,1.30318,1.30318,1.3027,1.30272,112200002.0
2005-07-05 02:06:00,1.3028,1.3029,1.3028,1.30285,169899997.0
2005-07-05 02:07:00,1.30265,1.30279,1.30265,1.30271,176200003.0
2005-07-05 02:08:00,1.30287,1.30302,1.30268,1.30276,108300000.0
2005-07-05 02:09:00,1.30262,1.30262,1.3024,1.30242,188599998.0
2005-07-05 02:10:00,1.30233,1.30263,1.30228,1.30255,172999999.0
2005-07-05 02:11:00,1.30252,1.30276,1.30248,1.30248,100799997.0
2005-07-05 02:12:00,1.30259,1.30271,1.3023,1.30244,139100001.0
2005-07-05 02:13:00,1.3025,1.30286,1.30222,1.30286,198000002.0
2005-07-05 02:14:00,1.30257,1.30268,1.30239,1.30248,173700004.0
2005-07-05 02:15:00,1.30235,1.30267,1.30235,1.30267,126499997.0
2005-07-05 02:16:00,1.30307,1.30309,1.30271,1.30272,193100002.0
2005-07-05 02:17:00,1.3028,1.30295,1.30263,1.30271,210799994.0
2005-07-05 02:18:00,1.30272,1.3028,1.30261,1.30273,132000000.0
2005-07-05 02:19:00,1.30287,1.30304,1.3027,1.3027,130900001.0
2005-07-05 02:20:00,1.30292,1.30292,1.30266,1.30275,129700003.0
2005-07-05 02:21:00,1.30277,1.30285,1.30259,1.30273,240299997.0
2005-07-05 02:22:00,1.30275,1.30289,1.30268,1.30268,160900003.0
2005-07-05 02:23:00,1.30275,1.30292,1.30261,1.30275,142799998.0
2005-07-05 02:24:00,1.30282,1.30282,1.30255,1.3028,165200000.0
2005-07-05 02:25:00,1.30281,1.303,1.30281,1.30285,186099999.0
2005-07-05 02:26:00,1.30273,1.30281,1.30265,1.30281,99299999.0
2005-07-05 02:27:00,1.30263,1.30277,1.30239,1.30277,222199997.0
2005-07-05 02:28:00,1.30294,1.30298,1.30285,1.30285,190299997.0
2005-07-05 02:29:00,1.30287,1.30307,1.30287,1.30294,84999999.0
2005-07-05 02:30:00,1.30288,1.30302,1.30288,1.30302,63100001.0
2005-07-05 02:31:00,1.30302,1.30316,1.30302,1.30313,254300000.0
2005-07-05 02:32:00,1.3031,1.30315,1.30307,1.30315,100199997.0
2005-07-05 02:33:00,1.3032,1.30335,1.30303,1.30308,186100001.0
2005-07-05 02:34:00,1.30322,1.30325,1.30304,1.30319,99099999.0
2005-07-05 02:35:00,1.30323,1.30336,1.30321,1.30322,186900003.0
2005-07-05 02:36:00,1.30335,1.30355,1.30335,1.30355,148500001.0
2005-07-05 02:37:00,1.30342,1.30345,1.30309,1.30309,132199998.0
2005-07-05 02:38:00,1.30305,1.30305,1.30289,1.30295,128500001.0
2005-07-05 02:39:00,1.30302,1.30307,1.30282,1.3029,62100001.0
2005-07-05 02:40:00,1.30258,1.30295,1.30256,1.3028,144199997.0
2005-07-05 02:41:00,1.30277,1.30278,1.30272,1.30272,83900000.0
2005-07-05 02:42:00,1.3027,1.3027,1.30235,1.30235,200500000.0
2005-07-05 02:43:00,1.30245,1.30309,1.30243,1.30248,234600004.0
2005-07-05 02:44:00,1.30248,1.30303,1.30235,1.30256,132599999.0
2005-07-05 02:45:00,1.30237,1.30248,1.30226,1.30226,146100002.0
2005-07-05 02:46:00,1.30223,1.30233,1.30217,1.3022,300200003.0
2005-07-05 02:47:00,1.30213,1.30246,1.30211,1.30219,198199999.0
2005-07-05 02:48:00,1.3023,1.3026,1.3022,1.30243,250500000.0
2005-07-05 02:49:00,1.30231,1.3025,1.30229,1.3023,65400001.0
2005-07-05 02:50:00,1.30239,1.30264,1.30229,1.30229,121499999.0
2005-07-05 02:51:00,1.30225,1.30237,1.30225,1.30237,159899996.0
2005-07-05 02:52:00,1.30238,1.30239,1.30224,1.30224,19800000.0
2005-07-05 02:53:00,1.30257,1.30269,1.30223,1.30228,163700001.0
2005-07-05 02:54:00,1.30242,1.3025,1.30215,1.30229,53899999.0
2005-07-05 02:55:00,1.30231,1.30231,1.30203,1.30209,25700000.0
2005-07-05 02:56:00,1.3022,1.30228,1.30219,1.30226,117200001.0
2005-07-05 02:57:00,1.30223,1.30223,1.30214,1.30214,199299999.0
2005-07-05 02:58:00,1.30232,1.30246,1.30219,1.30219,161400003.0
2005-07-05 02:59:00,1.30222,1.30222,1.30193,1.30197,86900001.0
2005-07-05 03:00:00,1.3021,1.30241,1.30206,1.30231,51800000.0
2005-07-05 03:01:00,1.30227,1.30233,1.30224,1.30233,190700000.0
2005-07-05 03:02:00,1.30245,1.30252,1.30216,1.30216,137699998.0
2005-07-05 03:03:00,1.30232,1.30232,1.30206,1.3022,223299999.0
2005-07-05 03:04:00,1.3023,1.30234,1.30177,1.3021,134699997.0
2005-07-05 03:05:00,1.30228,1.30245,1.30209,1.30222,175199995.0
2005-07-05 03:06:00,1.30228,1.30243,1.30224,1.30234,166700001.0
2005-07-05 03:07:00,1.30214,1.30235,1.30213,1.30221,305499992.0
2005-07-05 03:08:00,1.30232,1.30244,1.3022,1.30234,70200001.0
2005-07-05 03:09:00,1.30233,1.30265,1.30231,1.30258,208400001.0
2005-07-05 03:10:00,1.30228,1.30253,1.30228,1.30238,184600003.0
2005-07-05 03:11:00,1.30227,1.30234,1.3022,1.30228,168400000.0
2005-07-05 03:12:00,1.30257,1.30257,1.30224,1.30233,137199999.0
2005-07-05 03:13:00,1.30239,1.30259,1.30239,1.3025,81399999.0
2005-07-05 03:14:00,1.3028,1.30281,1.30244,1.30258,139900001.0
2005-07-05 03:15:00,1.30262,1.30279,1.30252,1.30263,169800000.0
2005-07-05 03:16:00,1.30277,1.30277,1.30248,1.30249,159800000.0
2005-07-05 03:17:00,1.30259,1.30288,1.30259,1.30279,125200000.0
2005-07-05 03:18:00,1.30255,1.30272,1.3025,1.30272,194199998.0
2005-07-05 03:19:00,1.30263,1.30272,1.30246,1.30257,157300002.0
2005-07-05 03:20:00,1.30259,1.30264,1.30241,1.30256,184999998.0
2005-07-05 03:21:00,1.30262,1.30266,1.30234,1.30239,134699997.0
2005-07-05 03:22:00,1.30253,1.3029,1.30243,1.3025,198399999.0
2005-07-05 03:23:00,1.30234,1.30234,1.30234,1.30234,13300000.0
2005-07-05 03:24:00,1.30228,1.30247,1.3022,1.30232,250400002.0
2005-07-05 03:25:00,1.3023,1.3023,1.30201,1.30213,184399999.0
2005-07-05 03:26:00,1.30217,1.30276,1.30217,1.30229,117300001.0
2005-07-05 03:27:00,1.30227,1.30242,1.30216,1.30216,191400000.0
2005-07-05 03:28:00,1.30234,1.3025,1.30218,1.30233,153200002.0
2005-07-05 03:29:00,1.30232,1.30234,1.30218,1.30221,157099996.0
2005-07-05 03:30:00,1.30243,1.3025,1.3023,1.3023,124300001.0
2005-07-05 03:31:00,1.3024,1.30244,1.3021,1.30231,161900002.0
2005-07-05 03:32:00,1.30208,1.3024,1.30202,1.3023,209900001.0
2005-07-05 03:33:00,1.30222,1.30225,1.30202,1.30209,121899997.0
2005-07-05 03:34:00,1.30224,1.30232,1.30199,1.30228,112000000.0
2005-07-05 03:35:00,1.30231,1.30237,1.30218,1.30237,153399998.0
2005-07-05 03:36:00,1.30263,1.30271,1.30246,1.30259,166700002.0
2005-07-05 03:37:00,1.30239,1.30272,1.30239,1.3025,275299997.0
2005-07-05 03:38:00,1.3024,1.30246,1.30231,1.30231,256599998.0
2005-07-05 03:39:00,1.30242,1.30245,1.30221,1.30232,148999997.0
2005-07-05 03:40:00,1.30238,1.30258,1.30225,1.30258,208500002.0
2005-07-05 03:41:00,1.30255,1.3026,1.30239,1.30239,175899996.0
2005-07-05 03:42:00,1.3027,1.30272,1.3025,1.3025,64099997.0
2005-07-05 03:43:00,1.30239,1.3027,1.30239,1.3024,219299998.0
2005-07-05 03:44:00,1.30255,1.30255,1.30227,1.30228,103799999.0
2005-07-05 03:45:00,1.30237,1.30253,1.30237,1.30248,91100000.0
2005-07-05 03:46:00,1.30243,1.30251,1.30243,1.30247,180200001.0
2005-07-05 03:47:00,1.30255,1.30258,1.30235,1.30254,152799996.0
2005-07-05 03:48:00,1.30247,1.30251,1.30242,1.30244,225699998.0
2005-07-05 03:49:00,1.30246,1.30274,1.30246,1.30274,197100000.0
2005-07-05 03:50:00,1.30242,1.30247,1.3023,1.30236,124799999.0
2005-07-05 03:51:00,1.30228,1.30235,1.30228,1.3023,117799998.0
2005-07-05 03:52:00,1.30238,1.3026,1.30235,1.30247,201700001.0
2005-07-05 03:53:00,1.30241,1.30244,1.30216,1.30216,134200002.0
2005-07-05 03:54:00,1.30232,1.30234,1.30205,1.30226,184400000.0
2005-07-05 03:55:00,1.30247,1.30264,1.30238,1.30244,102400000.0
2005-07-05 03:56:00,1.30262,1.30263,1.30239,1.30239,72700001.0
2005-07-05 03:57:00,1.30237,1.30249,1.30219,1.30226,150200000.0
2005-07-05 03:58:00,1.30242,1.30246,1.30225,1.30234,110099999.0
2005-07-05 03:59:00,1.30231,1.30237,1.30216,1.30233,240000004.0
2005-07-05 04:00:00,1.3023,1.3023,1.30203,1.30204,180499998.0
2005-07-05 04:01:00,1.30206,1.30218,1.30191,1.30218,91499998.0
2005-07-05 04:02:00,1.30208,1.30231,1.30207,1.3022,215799998.0
2005-07-05 04:03:00,1.30234,1.30242,1.30226,1.30229,202799999.0
2005-07-05 04:04:00,1.30228,1.30249,1.30214,1.30228,170000005.0
2005-07-05 04:05:00,1.30213,1.30229,1.3021,1.30221,60299998.0
2005-07-05 04:06:00,1.302,1.30236,1.30195,1.30236,164300001.0
2005-07-05 04:07:00,1.30221,1.30244,1.30215,1.30229,103400001.0
2005-07-05 04:08:00,1.30237,1.30249,1.30208,1.30217,191500005.0
2005-07-05 04:09:00,1.30218,1.30218,1.30205,1.30215,229199992.0
2005-07-05 04:10:00,1.3022,1.30231,1.3022,1.30229,80100000.0
2005-07-05 04:11:00,1.3023,1.30247,1.30222,1.30238,219099998.0
2005-07-05 04:12:00,1.30231,1.30266,1.30227,1.30245,179799998.0
2005-07-05 04:13:00,1.30242,1.3025,1.30231,1.30231,67400000.0
2005-07-05 04:14:00,1.30257,1.30265,1.30228,1.30246,125900000.0
2005-07-05 04:15:00,1.30241,1.30241,1.30235,1.30237,17200000.0
2005-07-05 04:16:00,1.30226,1.30259,1.30216,1.30255,90599998.0
2005-07-05 04:17:00,1.30267,1.30269,1.30218,1.30247,90100001.0
2005-07-05 04:18:00,1.30252,1.30269,1.30232,1.30242,147999997.0
2005-07-05 04:19:00,1.30242,1.30264,1.30224,1.30224,79400002.0
2005-07-05 04:20:00,1.30218,1.30253,1.30214,1.30253,196500001.0
2005-07-05 04:21:00,1.30234,1.30266,1.30231,1.30231,200100000.0
2005-07-05 04:22:00,1.30255,1.30262,1.30234,1.30244,219200000.0
2005-07-05 04:23:00,1.30243,1.30261,1.30237,1.30239,121000003.0
2005-07-05 04:24:00,1.30267,1.30267,1.30224,1.30243,160499999.0
2005-07-05 04:25:00,1.30256,1.3026,1.30234,1.3024,174000001.0
2005-07-05 04:26:00,1.30233,1.30249,1.30226,1.30249,114300002.0
2005-07-05 04:27:00,1.30233,1.30253,1.30227,1.30243,149100004.0
2005-07-05 04:28:00,1.30228,1.30255,1.30226,1.30249,158400003.0
2005-07-05 04:29:00,1.30243,1.30262,1.30233,1.30262,179700000.0
2005-07-05 04:30:00,1.30267,1.30267,1.30229,1.30229,121700000.0
2005-07-05 04:31:00,1.30236,1.30256,1.3023,1.3025,222199997.0
2005-07-05 04:32:00,1.30237,1.30254,1.30231,1.30231,101600001.0
2005-07-05 04:33:00,1.30255,1.30265,1.30227,1.30227,102299998.0
2005-07-05 04:34:00,1.3024,1.3025,1.30229,1.3023,96899999.0
2005-07-05 04:35:00,1.30227,1.30241,1.30197,1.302,197000003.0
2005-07-05 04:36:00,1.30212,1.30242,1.30212,1.30229,145999998.0
2005-07-05 04:37:00,1.3024,1.30265,1.30239,1.30239,177899998.0
2005-07-05 04:38:00,1.30231,1.30259,1.30231,1.30244,158999999.0
2005-07-05 04:39:00,1.30244,1.30254,1.30228,1.30237,101299999.0
2005-07-05 04:40:00,1.30229,1.30238,1.30222,1.30238,209500001.0
2005-07-05 04:41:00,1.30244,1.30244,1.30188,1.30188,159400002.0
2005-07-05 04:42:00,1.30232,1.30239,1.30232,1.30239,104900001.0
2005-07-05 04:43:00,1.30213,1.30242,1.30205,1.30238,300599997.0
2005-07-05 04:44:00,1.30225,1.30261,1.30216,1.30258,144799999.0
2005-07-05 04:45:00,1.3025,1.30275,1.30242,1.30258,150499997.0
2005-07-05 04:46:00,1.30243,1.30261,1.30226,1.30244,247700004.0
2005-07-05 04:47:00,1.30245,1.30255,1.30245,1.30245,111299997.0
2005-07-05 04:48:00,1.30243,1.3025,1.30239,1.30249,232600002.0
2005-07-05 04:49:00,1.30261,1.30269,1.30256,1.30258,102700001.0
2005-07-05 04:50:00,1.30258,1.3027,1.30249,1.30267,131499999.0
2005-07-05 04:51:00,1.30253,1.30275,1.30251,1.30266,200900000.0
2005-07-05 04:52:00,1.30267,1.30304,1.30267,1.30283,182899999.0
2005-07-05 04:53:00,1.30285,1.30308,1.30285,1.30285,98499999.0
2005-07-05 04:54:00,1.3027,1.30305,1.3027,1.30294,207399999.0
2005-07-05 04:55:00,1.30271,1.30281,1.30264,1.30281,161400000.0
2005-07-05 04:56:00,1.3028,1.30292,1.30256,1.30256,140999997.0
2005-07-05 04:57:00,1.30236,1.30274,1.30236,1.30253,183800000.0
2005-07-05 04:58:00,1.30243,1.30296,1.30243,1.3029,141200001.0
2005-07-05 04:59:00,1.3023,1.3023,1.30219,1.30219,109600000.0
2005-07-05 05:00:00,1.30226,1.30247,1.30226,1.30241,122500003.0
2005-07-05 05:01:00,1.30254,1.30275,1.30246,1.30246,115799999.0
2005-07-05 05:02:00,1.30248,1.30269,1.30238,1.30269,168800005.0
2005-07-05 05:03:00,1.30268,1.30288,1.30254,1.30256,200300002.0
2005-07-05 05:04:00,1.30263,1.30271,1.30251,1.3026,167700000.0
2005-07-05 05:05:00,1.30252,1.30259,1.30252,1.30259,109700001.0
2005-07-05 05:06:00,1.3024,1.30268,1.3022,1.30248,323300000.0
2005-07-05 05:07:00,1.30237,1.30251,1.30231,1.30243,222299999.0
2005-07-05 05:08:00,1.30255,1.30259,1.3021,1.30233,301399994.0
2005-07-05 05:09:00,1.30247,1.30263,1.30236,1.30263,70300001.0
2005-07-05 05:10:00,1.30252,1.30256,1.30221,1.30241,130900002.0
2005-07-05 05:11:00,1.30247,1.30252,1.30247,1.3025,165600002.0
2005-07-05 05:12:00,1.30262,1.30277,1.3025,1.30253,143600000.0
2005-07-05 05:13:00,1.30243,1.30247,1.30234,1.30234,97899998.0
2005-07-05 05:14:00,1.3023,1.30247,1.30224,1.30237,174800001.0
2005-07-05 05:15:00,1.30253,1.30266,1.30245,1.3025,79600001.0
2005-07-05 05:16:00,1.30228,1.3025,1.30221,1.30238,204899996.0
2005-07-05 05:17:00,1.30249,1.30287,1.30249,1.30279,103799999.0
2005-07-05 05:18:00,1.30269,1.30286,1.30265,1.30269,97800002.0
2005-07-05 05:19:00,1.30274,1.30282,1.30262,1.30268,148299998.0
2005-07-05 05:20:00,1.30265,1.30274,1.30236,1.30248,216200002.0
2005-07-05 05:21:00,1.30287,1.30287,1.30246,1.30254,157699999.0
2005-07-05 05:22:00,1.30241,1.30287,1.30236,1.30276,119099999.0
2005-07-05 05:23:00,1.30287,1.30287,1.30254,1.30279,123800001.0
2005-07-05 05:24:00,1.3028,1.30306,1.30257,1.30257,284599997.0
2005-07-05 05:25:00,1.30262,1.30285,1.30262,1.30266,147499997.0
2005-07-05 05:26:00,1.30282,1.30289,1.30254,1.30268,129600001.0
2005-07-05 05:27:00,1.30256,1.30276,1.30256,1.30276,162099999.0
2005-07-05 05:28:00,1.30288,1.30319,1.30288,1.30319,111899999.0
2005-07-05 05:29:00,1.30308,1.30337,1.30305,1.30311,140300002.0
2005-07-05 05:30:00,1.303,1.30334,1.303,1.30302,141499999.0
2005-07-05 05:31:00,1.30302,1.30302,1.30271,1.30279,245999994.0
2005-07-05 05:32:00,1.30282,1.30289,1.30281,1.30287,99199998.0
2005-07-05 05:33:00,1.30285,1.30308,1.30275,1.30279,117300000.0
2005-07-05 05:34:00,1.3028,1.30293,1.30276,1.3029,173200001.0
2005-07-05 05:35:00,1.30278,1.30308,1.30277,1.30291,91699999.0
2005-07-05 05:36:00,1.303,1.30326,1.30286,1.30286,142200002.0
2005-07-05 05:37:00,1.30317,1.30317,1.30257,1.30266,147399996.0
2005-07-05 05:38:00,1.30272,1.3029,1.30252,1.3029,350400003.0
2005-07-05 05:39:00,1.30297,1.30297,1.30262,1.30285,140700003.0
2005-07-05 05:40:00,1.30289,1.30289,1.30276,1.30285,106000001.0
2005-07-05 05:41:00,1.3028,1.30308,1.30277,1.30296,78300004.0
2005-07-05 05:42:00,1.3029,1.3031,1.3029,1.3031,69400002.0
2005-07-05 05:43:00,1.30325,1.30332,1.30304,1.30307,251100004.0
2005-07-05 05:44:00,1.30293,1.30324,1.30288,1.30303,267500005.0
2005-07-05 05:45:00,1.30295,1.30323,1.30292,1.3032,203399996.0
2005-07-05 05:46:00,1.30297,1.30334,1.30296,1.30329,227899998.0
2005-07-05 05:47:00,1.30315,1.30322,1.30291,1.30315,200800002.0
2005-07-05 05:48:00,1.30295,1.30339,1.30291,1.30331,209800000.0
2005-07-05 05:49:00,1.30305,1.30305,1.30295,1.30305,152200004.0
2005-07-05 05:50:00,1.3032,1.30338,1.30312,1.30327,129699999.0
2005-07-05 05:51:00,1.30313,1.3033,1.303,1.30316,178500003.0
2005-07-05 05:52:00,1.30304,1.30308,1.30266,1.30277,174699997.0
2005-07-05 05:53:00,1.30292,1.30308,1.30286,1.30308,164299996.0
2005-07-05 05:54:00,1.30293,1.30323,1.30293,1.3032,130000000.0
2005-07-05 05:55:00,1.30273,1.30303,1.30266,1.30295,210300002.0
2005-07-05 05:56:00,1.30283,1.30301,1.3028,1.30288,105899998.0
2005-07-05 05:57:00,1.3029,1.30304,1.30275,1.30275,139399999.0
2005-07-05 05:58:00,1.30297,1.30305,1.30286,1.30286,70500001.0
2005-07-05 05:59:00,1.30272,1.30286,1.30271,1.30271,137700000.0
2005-07-05 06:00:00,1.30288,1.30296,1.30264,1.30293,173900003.0
2005-07-05 06:01:00,1.30269,1.30273,1.30261,1.30273,150599997.0
2005-07-05 06:02:00,1.30278,1.30296,1.30257,1.30296,158000000.0
2005-07-05 06:03:00,1.30303,1.30318,1.30284,1.30289,189700000.0
2005-07-05 06:04:00,1.30283,1.30298,1.30269,1.30298,80699999.0
2005-07-05 06:05:00,1.30289,1.30289,1.30271,1.30277,169099997.0
2005-07-05 06:06:00,1.30272,1.30299,1.30252,1.30295,127399997.0
2005-07-05 06:07:00,1.30304,1.30308,1.30272,1.30284,216800002.0
2005-07-05 06:08:00,1.3029,1.30303,1.30286,1.30286,26000000.0
2005-07-05 06:09:00,1.30293,1.30305,1.30285,1.30297,115400000.0
2005-07-05 06:10:00,1.30287,1.30301,1.30275,1.30277,186499995.0
2005-07-05 06:11:00,1.30273,1.30293,1.30265,1.30288,228100000.0
2005-07-05 06:12:00,1.3028,1.30284,1.30266,1.30266,133200000.0
2005-07-05 06:13:00,1.30273,1.30301,1.30266,1.3027,137800000.0
2005-07-05 06:14:00,1.30277,1.30295,1.3027,1.30283,181300001.0
2005-07-05 06:15:00,1.30298,1.30317,1.3028,1.30299,216299998.0
2005-07-05 06:16:00,1.30294,1.30299,1.30265,1.30265,79599998.0
2005-07-05 06:17:00,1.30265,1.30288,1.30265,1.30274,92400000.0
2005-07-05 06:18:00,1.30255,1.30274,1.30235,1.30267,99200001.0
2005-07-05 06:19:00,1.30257,1.30287,1.30257,1.30269,89400000.0
2005-07-05 06:20:00,1.30267,1.30287,1.30267,1.30272,125999998.0
2005-07-05 06:21:00,1.3027,1.3027,1.30233,1.30262,234199999.0
2005-07-05 06:22:00,1.30254,1.30265,1.30243,1.30265,139500001.0
2005-07-05 06:23:00,1.30274,1.30283,1.30254,1.30271,172600003.0
2005-07-05 06:24:00,1.3028,1.30289,1.30251,1.30284,297700001.0
2005-07-05 06:25:00,1.30262,1.30269,1.30262,1.30266,48700000.0
2005-07-05 06:26:00,1.30274,1.30304,1.30274,1.30294,200599998.0
2005-07-05 06:27:00,1.3027,1.30275,1.30267,1.30275,110299998.0
2005-07-05 06:28:00,1.30259,1.30259,1.30244,1.30248,201600000.0
2005-07-05 06:29:00,1.3024,1.30262,1.30232,1.30239,114899999.0
2005-07-05 06:30:00,1.30246,1.3029,1.30246,1.30274,206100000.0
2005-07-05 06:31:00,1.3028,1.3028,1.3026,1.30273,201999999.0
2005-07-05 06:32:00,1.30265,1.30268,1.3026,1.3026,187899998.0
2005-07-05 06:33:00,1.30265,1.30276,1.30251,1.30251,172600003.0
2005-07-05 06:34:00,1.30237,1.30262,1.3023,1.30253,98999999.0
2005-07-05 06:35:00,1.30263,1.30263,1.3023,1.30232,94300001.0
2005-07-05 06:36:00,1.30235,1.30259,1.30211,1.30213,242100000.0
2005-07-05 06:37:00,1.30215,1.3024,1.30215,1.30235,44499999.0
2005-07-05 06:38:00,1.30245,1.3025,1.30225,1.30246,294200003.0
2005-07-05 06:39:00,1.30243,1.30256,1.30243,1.30256,181700002.0
2005-07-05 06:40:00,1.30262,1.30278,1.30254,1.30254,248100005.0
2005-07-05 06:41:00,1.3026,1.30297,1.3026,1.30271,306899995.0
2005-07-05 06:42:00,1.30262,1.30271,1.30222,1.30243,259399997.0
2005-07-05 06:43:00,1.30238,1.30289,1.30238,1.30255,145900003.0
2005-07-05 06:44:00,1.30236,1.30283,1.30236,1.30264,166000002.0
2005-07-05 06:45:00,1.30269,1.30274,1.30234,1.30259,224200003.0
2005-07-05 06:46:00,1.30259,1.30264,1.30227,1.30231,75099998.0
2005-07-05 06:47:00,1.30225,1.30264,1.30221,1.30241,75800001.0
2005-07-05 06:48:00,1.30247,1.30271,1.30247,1.30271,51600001.0
2005-07-05 06:49:00,1.30252,1.30277,1.30233,1.30277,191499998.0
2005-07-05 06:50:00,1.30273,1.30273,1.30234,1.30241,161699998.0
2005-07-05 06:51:00,1.30243,1.30281,1.30237,1.30261,203200003.0
2005-07-05 06:52:00,1.3024,1.30262,1.3024,1.3024,145799997.0
2005-07-05 06:53:00,1.30247,1.30266,1.30225,1.30247,152600001.0
2005-07-05 06:54:00,1.30254,1.30271,1.30248,1.30248,85799999.0
2005-07-05 06:55:00,1.3025,1.30269,1.30235,1.30244,205100000.0
2005-07-05 06:56:00,1.3025,1.30267,1.30245,1.30258,239100001.0
2005-07-05 06:57:00,1.30247,1.30257,1.30236,1.30238,74199999.0
2005-07-05 06:58:00,1.30262,1.30271,1.30237,1.30237,168900001.0
2005-07-05 06:59:00,1.3026,1.3026,1.30238,1.30238,95699999.0
2005-07-05 07:00:00,1.30268,1.30283,1.30254,1.30283,109400001.0
2005-07-05 07:01:00,1.30247,1.30258,1.30232,1.30237,56500000.0
2005-07-05 07:02:00,1.30237,1.30238,1.30227,1.30238,119399998.0
2005-07-05 07:03:00,1.30245,1.30245,1.30228,1.3023,191500004.0
2005-07-05 07:04:00,1.30227,1.30227,1.30212,1.30212,89799998.0
2005-07-05 07:05:00,1.30225,1.30243,1.3021,1.30211,152200003.0
2005-07-05 07:06:00,1.30211,1.30216,1.30204,1.30216,182700004.0
2005-07-05 07:07:00,1.3021,1.3022,1.30206,1.30215,114200000.0
2005-07-05 07:08:00,1.30215,1.30229,1.30215,1.30224,66300001.0
2005-07-05 07:09:00,1.30206,1.3026,1.30206,1.30214,115300000.0
2005-07-05 07:10:00,1.30213,1.3025,1.30213,1.30238,163000000.0
2005-07-05 07:11:00,1.30238,1.30256,1.3022,1.3022,174000002.0
2005-07-05 07:12:00,1.30222,1.30239,1.30207,1.30218,177900001.0
2005-07-05 07:13:00,1.30214,1.30236,1.30214,1.30222,94100001.0
2005-07-05 07:14:00,1.30224,1.30239,1.30221,1.30239,156000002.0
2005-07-05 07:15:00,1.30227,1.30232,1.30224,1.30232,205699999.0
2005-07-05 07:16:00,1.30243,1.30251,1.3022,1.30222,187600000.0
2005-07-05 07:17:00,1.30235,1.30243,1.30213,1.30213,153599998.0
2005-07-05 07:18:00,1.30226,1.3024,1.30208,1.3024,170200000.0
2005-07-05 07:19:00,1.30226,1.30246,1.30226,1.30229,133300002.0
2005-07-05 07:20:00,1.30235,1.30241,1.30195,1.30202,206300004.0
2005-07-05 07:21:00,1.30227,1.30227,1.30225,1.30225,114999996.0
2005-07-05 07:22:00,1.30228,1.30256,1.30219,1.30254,117499999.0
2005-07-05 07:23:00,1.3022,1.30246,1.30216,1.30231,95499998.0
2005-07-05 07:24:00,1.30215,1.30225,1.30215,1.3022,129700001.0
2005-07-05 07:25:00,1.3023,1.30246,1.30224,1.30228,169899999.0
2005-07-05 07:26:00,1.30217,1.30241,1.30211,1.30227,166199998.0
2005-07-05 07:27:00,1.30229,1.30247,1.30223,1.30223,235800000.0
2005-07-05 07:28:00,1.30236,1.30257,1.30221,1.30245,219199999.0
2005-07-05 07:29:00,1.30238,1.30243,1.30231,1.3024,181700000.0
2005-07-05 07:30:00,1.30257,1.30297,1.30257,1.30262,162699998.0
2005-07-05 07:31:00,1.30271,1.30288,1.30259,1.30259,344499996.0
2005-07-05 07:32:00,1.30277,1.30289,1.30265,1.30265,161600000.0
2005-07-05 07:33:00,1.30253,1.30269,1.30249,1.30266,204100000.0
2005-07-05 07:34:00,1.30273,1.30292,1.30264,1.30281,121799999.0
2005-07-05 07:35:00,1.30268,1.30293,1.30249,1.30293,221600002.0
2005-07-05 07:36:00,1.30284,1.30289,1.3025,1.30259,124799998.0
2005-07-05 07:37:00,1.3027,1.30286,1.30267,1.30276,147299999.0
2005-07-05 07:38:00,1.30279,1.30299,1.30279,1.3028,115800002.0
2005-07-05 07:39:00,1.30277,1.30328,1.30271,1.30301,253000001.0
2005-07-05 07:40:00,1.30308,1.30337,1.30308,1.30328,27999999.0
2005-07-05 07:41:00,1.30316,1.30327,1.3031,1.3031,303499998.0
2005-07-05 07:42:00,1.30295,1.30355,1.3028,1.30355,163599997.0
2005-07-05 07:43:00,1.30307,1.30322,1.30307,1.30318,24000000.0
2005-07-05 07:44:00,1.30316,1.30324,1.30309,1.30314,86800001.0
2005-07-05 07:45:00,1.3033,1.30343,1.30317,1.30338,306999995.0
2005-07-05 07:46:00,1.30328,1.30364,1.30325,1.30364,115675189.0
2005-07-05 07:47:00,1.3034,1.30353,1.30315,1.30315,173500001.0
2005-07-05 07:48:00,1.30309,1.30315,1.30305,1.30315,61500001.0
2005-07-05 07:49:00,1.3032,1.30346,1.30316,1.30323,244100000.0
2005-07-05 07:50:00,1.3032,1.30351,1.30318,1.30318,137800002.0
2005-07-05 07:51:00,1.30314,1.30328,1.30312,1.30312,318999999.0
2005-07-05 07:52:00,1.30306,1.30306,1.30295,1.30298,99500000.0
2005-07-05 07:53:00,1.30299,1.3031,1.30298,1.30305,242100002.0
2005-07-05 07:54:00,1.30314,1.30336,1.30314,1.30319,132099998.0
2005-07-05 07:55:00,1.30325,1.30347,1.30325,1.30328,164699997.0
2005-07-05 07:56:00,1.30317,1.30327,1.30314,1.3032,142300002.0
2005-07-05 07:57:00,1.30323,1.30323,1.30312,1.30314,213300005.0
2005-07-05 07:58:00,1.30313,1.30326,1.30313,1.30315,74300000.0
2005-07-05 07:59:00,1.30298,1.30313,1.30289,1.30303,203900002.0
2005-07-05 08:00:00,1.3032,1.30333,1.3032,1.3033,93700002.0
2005-07-05 08:01:00,1.3032,1.30322,1.30315,1.30316,169099999.0
2005-07-05 08:02:00,1.30317,1.30323,1.30311,1.30318,254800003.0
2005-07-05 08:03:00,1.30318,1.30348,1.303,1.30335,132900003.0
2005-07-05 08:04:00,1.30338,1.30345,1.30324,1.30345,210099999.0
2005-07-05 08:05:00,1.30328,1.30345,1.30287,1.30287,141200000.0
2005-07-05 08:06:00,1.30345,1.30358,1.30288,1.3033,114799996.0
2005-07-05 08:07:00,1.30362,1.30364,1.3034,1.30354,130199999.0
2005-07-05 08:08:00,1.30352,1.30371,1.30337,1.30368,121300004.0
2005-07-05 08:09:00,1.30373,1.30379,1.30365,1.30372,175800000.0
2005-07-05 08:10:00,1.30365,1.30379,1.30363,1.30368,190199997.0
2005-07-05 08:11:00,1.30373,1.30388,1.30346,1.30346,163900002.0
2005-07-05 08:12:00,1.30325,1.3035,1.30325,1.30338,213699998.0
2005-07-05 08:13:00,1.30328,1.3037,1.30328,1.30351,230799995.0
2005-07-05 08:14:00,1.30348,1.30353,1.30322,1.30322,87499998.0
2005-07-05 08:15:00,1.30297,1.30307,1.30297,1.30297,167999999.0
2005-07-05 08:16:00,1.30297,1.30297,1.30281,1.30281,60800000.0
2005-07-05 08:17:00,1.30267,1.3028,1.30245,1.30245,81500001.0
2005-07-05 08:18:00,1.30238,1.3027,1.30237,1.3027,65300000.0
2005-07-05 08:19:00,1.30268,1.30312,1.30267,1.30292,152299999.0
2005-07-05 08:20:00,1.30283,1.30297,1.30283,1.30297,180500002.0
2005-07-05 08:21:00,1.30312,1.30326,1.30295,1.30319,289400000.0
2005-07-05 08:22:00,1.30315,1.30369,1.3031,1.30369,178199995.0
2005-07-05 08:23:00,1.30358,1.30358,1.30296,1.30344,127100000.0
2005-07-05 08:24:00,1.30333,1.30355,1.30328,1.30329,130599998.0
2005-07-05 08:25:00,1.30322,1.30324,1.30317,1.30319,215399999.0
2005-07-05 08:26:00,1.30332,1.30337,1.30303,1.30325,144399997.0
2005-07-05 08:27:00,1.30313,1.30313,1.30301,1.30301,156700000.0
2005-07-05 08:28:00,1.30315,1.30323,1.30303,1.30318,97300001.0
2005-07-05 08:29:00,1.30335,1.30374,1.30335,1.30374,186700002.0
2005-07-05 08:30:00,1.30377,1.30385,1.30361,1.30366,87099998.0
2005-07-05 08:31:00,1.30329,1.30334,1.30311,1.30334,122100001.0
2005-07-05 08:32:00,1.3034,1.3038,1.3034,1.3038,109199999.0
2005-07-05 08:33:00,1.304,1.30404,1.30365,1.30365,159799999.0
2005-07-05 08:34:00,1.30367,1.3037,1.30339,1.30339,145899998.0
2005-07-05 08:35:00,1.3035,1.30361,1.3035,1.3035,80300000.0
2005-07-05 08:36:00,1.30345,1.30357,1.30345,1.30345,205099995.0
2005-07-05 08:37:00,1.30348,1.30351,1.30325,1.30342,234100005.0
2005-07-05 08:38:00,1.30375,1.30396,1.30375,1.30391,150700001.0
2005-07-05 08:39:00,1.30419,1.30466,1.30419,1.30466,135200003.0
2005-07-05 08:40:00,1.30489,1.30537,1.30489,1.30529,66100001.0
2005-07-05 08:41:00,1.30548,1.30648,1.30548,1.30619,101500001.0
2005-07-05 08:42:00,1.30603,1.30622,1.30592,1.3062,154300000.0
2005-07-05 08:43:00,1.30606,1.30606,1.30589,1.30589,42399999.0
2005-07-05 08:44:00,1.30592,1.3062,1.30592,1.3062,80000002.0
2005-07-05 08:45:00,1.30636,1.30636,1.30599,1.30599,200100001.0
2005-07-05 08:46:00,1.30586,1.30599,1.3058,1.30597,47700001.0
2005-07-05 08:47:00,1.30614,1.30637,1.30614,1.30628,114300000.0
2005-07-05 08:48:00,1.3063,1.30657,1.30612,1.30612,224499998.0
2005-07-05 08:49:00,1.30595,1.30611,1.30578,1.30589,205099996.0
2005-07-05 08:50:00,1.30584,1.3062,1.30584,1.3062,147799999.0
2005-07-05 08:51:00,1.30608,1.30621,1.30596,1.306,84900001.0
2005-07-05 08:52:00,1.30595,1.3063,1.30595,1.30597,111000001.0
2005-07-05 08:53:00,1.306,1.30609,1.30593,1.30598,89600001.0
2005-07-05 08:54:00,1.30592,1.30592,1.30551,1.30552,149899997.0
2005-07-05 08:55:00,1.30555,1.30562,1.30555,1.30558,81300001.0
2005-07-05 08:56:00,1.30555,1.30569,1.30554,1.30554,163100000.0
2005-07-05 08:57:00,1.30551,1.30551,1.30495,1.30495,166500001.0
2005-07-05 08:58:00,1.30507,1.30527,1.30507,1.30514,122599997.0
2005-07-05 08:59:00,1.30508,1.30531,1.30505,1.3053,115100003.0
2005-07-05 09:00:00,1.30538,1.3055,1.30535,1.3055,118300000.0
2005-07-05 09:01:00,1.30551,1.30578,1.30551,1.30578,56500002.0
2005-07-05 09:02:00,1.30587,1.30602,1.30585,1.30602,161399996.0
2005-07-05 09:03:00,1.30605,1.30635,1.30605,1.30622,205000001.0
2005-07-05 09:04:00,1.30608,1.30641,1.30573,1.3064,145200002.0
2005-07-05 09:05:00,1.30623,1.30645,1.30623,1.30636,93399999.0
2005-07-05 09:06:00,1.30635,1.3065,1.30635,1.30648,146700003.0
2005-07-05 09:07:00,1.30623,1.30651,1.30622,1.30647,223300000.0
2005-07-05 09:08:00,1.3064,1.3064,1.30615,1.30621,89899999.0
2005-07-05 09:09:00,1.3062,1.30641,1.3062,1.30636,163299996.0
2005-07-05 09:10:00,1.30669,1.30672,1.30633,1.30633,365300003.0
2005-07-05 09:11:00,1.30638,1.30638,1.3061,1.3061,97299997.0
2005-07-05 09:12:00,1.30612,1.30612,1.30568,1.30568,67500000.0
2005-07-05 09:13:00,1.30555,1.30555,1.3054,1.30543,149999997.0
2005-07-05 09:14:00,1.30568,1.30607,1.30548,1.30548,141200002.0
2005-07-05 09:15:00,1.30522,1.30555,1.30522,1.30543,202199999.0
2005-07-05 09:16:00,1.30538,1.3056,1.30526,1.30555,187700002.0
2005-07-05 09:17:00,1.3055,1.3055,1.30533,1.30543,53499999.0
2005-07-05 09:18:00,1.30532,1.30532,1.30517,1.30517,108599997.0
2005-07-05 09:19:00,1.30505,1.30513,1.305,1.30509,65699999.0
2005-07-05 09:20:00,1.3051,1.3052,1.30489,1.30499,86600002.0
2005-07-05 09:21:00,1.30513,1.30542,1.30513,1.3054,179599997.0
2005-07-05 09:22:00,1.30531,1.30535,1.30509,1.3051,219599999.0
2005-07-05 09:23:00,1.30498,1.30516,1.30493,1.30503,221900001.0
2005-07-05 09:24:00,1.30463,1.30474,1.3042,1.3042,275399995.0
2005-07-05 09:25:00,1.30417,1.30463,1.30411,1.30454,212099999.0
2005-07-05 09:26:00,1.30444,1.30456,1.30432,1.30432,193199998.0
2005-07-05 09:27:00,1.30434,1.30448,1.30426,1.30428,142699998.0
2005-07-05 09:28:00,1.30439,1.30458,1.30439,1.30458,69600000.0
2005-07-05 09:29:00,1.30477,1.30501,1.30451,1.30457,75000000.0
2005-07-05 09:30:00,1.30455,1.30467,1.30446,1.30456,169499997.0
2005-07-05 09:31:00,1.30445,1.30455,1.30445,1.30455,148299998.0
2005-07-05 09:32:00,1.30429,1.3046,1.30411,1.30458,60900000.0
2005-07-05 09:33:00,1.30458,1.30458,1.30432,1.30432,111000000.0
2005-07-05 09:34:00,1.30415,1.30455,1.30415,1.30441,181700002.0
2005-07-05 09:35:00,1.30425,1.30425,1.30417,1.3042,199700003.0
2005-07-05 09:36:00,1.3043,1.30438,1.3043,1.30433,46400000.0
2005-07-05 09:37:00,1.30436,1.30436,1.30418,1.3042,141100001.0
2005-07-05 09:38:00,1.30432,1.30473,1.30432,1.30465,209000001.0
2005-07-05 09:39:00,1.30471,1.30513,1.30452,1.30503,105300001.0
2005-07-05 09:40:00,1.30499,1.30499,1.30458,1.30483,145600000.0
2005-07-05 09:41:00,1.30497,1.30507,1.30476,1.30476,71300001.0
2005-07-05 09:42:00,1.30482,1.30482,1.30433,1.30437,138499998.0
2005-07-05 09:43:00,1.30465,1.30483,1.30447,1.30478,253399997.0
2005-07-05 09:44:00,1.30475,1.30479,1.30439,1.30439,73200000.0
2005-07-05 09:45:00,1.30469,1.30484,1.30436,1.3045,157999999.0
2005-07-05 09:46:00,1.30455,1.30485,1.30455,1.30465,195799999.0
2005-07-05 09:47:00,1.30465,1.30465,1.30435,1.30435,154000001.0
2005-07-05 09:48:00,1.30427,1.30435,1.30417,1.30435,145299999.0
2005-07-05 09:49:00,1.30448,1.30479,1.30448,1.30472,169100002.0
2005-07-05 09:50:00,1.3047,1.30516,1.30465,1.30516,118599998.0
2005-07-05 09:51:00,1.30536,1.30536,1.30518,1.30518,98100003.0
2005-07-05 09:52:00,1.30513,1.30513,1.305,1.30513,62999999.0
2005-07-05 09:53:00,1.3053,1.30545,1.3053,1.30538,136500002.0
2005-07-05 09:54:00,1.30529,1.3055,1.30503,1.30514,126400003.0
2005-07-05 09:55:00,1.30521,1.30521,1.30496,1.30508,211400001.0
2005-07-05 09:56:00,1.30505,1.30505,1.30486,1.30497,174399996.0
2005-07-05 09:57:00,1.30491,1.30491,1.30472,1.30472,26399999.0
2005-07-05 09:58:00,1.30468,1.30488,1.30468,1.30481,144000002.0
2005-07-05 09:59:00,1.30473,1.30495,1.30467,1.30476,169300003.0
2005-07-05 10:00:00,1.30466,1.30466,1.30454,1.30454,175799999.0
2005-07-05 10:01:00,1.30451,1.30472,1.30451,1.30472,197900000.0
2005-07-05 10:02:00,1.30453,1.30486,1.3044,1.30486,212600000.0
2005-07-05 10:03:00,1.30505,1.30529,1.30499,1.30506,194399995.0
2005-07-05 10:04:00,1.30517,1.30525,1.30499,1.30506,245599999.0
2005-07-05 10:05:00,1.30515,1.30544,1.30489,1.3049,128900001.0
2005-07-05 10:06:00,1.30528,1.30541,1.30519,1.30536,142299999.0
2005-07-05 10:07:00,1.30534,1.30534,1.30521,1.30521,16800000.0
2005-07-05 10:08:00,1.3051,1.3051,1.30482,1.30489,54000001.0
2005-07-05 10:09:00,1.30492,1.30492,1.30482,1.30485,109900001.0
2005-07-05 10:10:00,1.30487,1.30502,1.30487,1.305,100500004.0
2005-07-05 10:11:00,1.30523,1.30529,1.30512,1.30512,116000001.0
2005-07-05 10:12:00,1.3053,1.30547,1.30519,1.30539,174699995.0
2005-07-05 10:13:00,1.3051,1.30547,1.30502,1.3052,111600000.0
2005-07-05 10:14:00,1.30507,1.30507,1.30493,1.30494,72399999.0
2005-07-05 10:15:00,1.305,1.30511,1.30492,1.30498,146800001.0
2005-07-05 10:16:00,1.30498,1.30538,1.30498,1.30526,116200003.0
2005-07-05 10:17:00,1.3052,1.3055,1.30516,1.30548,147599997.0
2005-07-05 10:18:00,1.30523,1.30541,1.30514,1.30524,194100001.0
2005-07-05 10:19:00,1.3052,1.3054,1.3052,1.30528,130600000.0
2005-07-05 10:20:00,1.30525,1.30539,1.30525,1.30527,219700002.0
2005-07-05 10:21:00,1.3053,1.30545,1.30493,1.30506,104400003.0
2005-07-05 10:22:00,1.30517,1.30517,1.30502,1.30502,178899998.0
2005-07-05 10:23:00,1.30534,1.30534,1.3048,1.3048,73700000.0
2005-07-05 10:24:00,1.30455,1.30478,1.3043,1.30478,76500000.0
2005-07-05 10:25:00,1.30483,1.30483,1.30419,1.30438,120499997.0
2005-07-05 10:26:00,1.30396,1.30396,1.30379,1.3039,162000003.0
2005-07-05 10:27:00,1.30418,1.30448,1.30413,1.30448,214899998.0
2005-07-05 10:28:00,1.30455,1.30455,1.30397,1.30397,164399997.0
2005-07-05 10:29:00,1.30403,1.30436,1.30394,1.30436,43000000.0
2005-07-05 10:30:00,1.30434,1.30471,1.30434,1.30463,194900002.0
2005-07-05 10:31:00,1.3046,1.3046,1.30445,1.30446,148600001.0
2005-07-05 10:32:00,1.30465,1.30484,1.30439,1.30468,141500002.0
2005-07-05 10:33:00,1.30466,1.30468,1.30458,1.30468,105800002.0
2005-07-05 10:34:00,1.30457,1.30465,1.30402,1.30402,104499998.0
2005-07-05 10:35:00,1.30378,1.30378,1.3034,1.3034,181300003.0
2005-07-05 10:36:00,1.30352,1.3036,1.30312,1.30312,101899998.0
2005-07-05 10:37:00,1.30292,1.30309,1.30251,1.30251,241500000.0
2005-07-05 10:38:00,1.30247,1.30249,1.30192,1.30192,198899998.0
2005-07-05 10:39:00,1.3021,1.3021,1.30183,1.30195,173299999.0
2005-07-05 10:40:00,1.3021,1.30211,1.30198,1.30198,118500001.0
2005-07-05 10:41:00,1.30189,1.30207,1.30173,1.30207,178900003.0
2005-07-05 10:42:00,1.30209,1.30209,1.30192,1.30198,215599996.0
2005-07-05 10:43:00,1.30197,1.30204,1.30182,1.30189,140400003.0
2005-07-05 10:44:00,1.3018,1.3018,1.30144,1.30159,223199998.0
2005-07-05 10:45:00,1.30155,1.30155,1.301,1.30108,187200002.0
2005-07-05 10:46:00,1.301,1.301,1.30054,1.30083,221499996.0
2005-07-05 10:47:00,1.3008,1.30089,1.30057,1.30057,257099993.0
2005-07-05 10:48:00,1.30048,1.3006,1.30044,1.30051,141300001.0
2005-07-05 10:49:00,1.30058,1.3006,1.30037,1.30057,125900001.0
2005-07-05 10:50:00,1.30041,1.30042,1.30024,1.30024,224799995.0
2005-07-05 10:51:00,1.29999,1.29999,1.29949,1.29968,186300002.0
2005-07-05 10:52:00,1.29972,1.29977,1.29961,1.29972,243300002.0
2005-07-05 10:53:00,1.29977,1.29981,1.29967,1.29968,157699999.0
2005-07-05 10:54:00,1.2997,1.29978,1.29966,1.29978,51800000.0
2005-07-05 10:55:00,1.29958,1.29976,1.29957,1.29962,140299997.0
2005-07-05 10:56:00,1.29964,1.29987,1.29964,1.2998,131700000.0
2005-07-05 10:57:00,1.29998,1.30027,1.29998,1.30027,83200002.0
2005-07-05 10:58:00,1.3003,1.3005,1.3003,1.3004,124600001.0
2005-07-05 10:59:00,1.30035,1.30045,1.30035,1.30037,103999998.0
2005-07-05 11:00:00,1.30042,1.30042,1.30022,1.30022,119300000.0
2005-07-05 11:01:00,1.30018,1.30043,1.30018,1.30043,39100001.0
2005-07-05 11:02:00,1.30043,1.30043,1.30029,1.30029,163100002.0
2005-07-05 11:03:00,1.30037,1.30051,1.30007,1.30026,214400000.0
2005-07-05 11:04:00,1.30042,1.30105,1.30037,1.30105,142300002.0
2005-07-05 11:05:00,1.30125,1.3014,1.30122,1.30139,373199997.0
2005-07-05 11:06:00,1.30133,1.3014,1.30128,1.30137,149099999.0
2005-07-05 11:07:00,1.30137,1.30164,1.30137,1.30147,150000002.0
2005-07-05 11:08:00,1.30158,1.30183,1.30158,1.30177,171199998.0
2005-07-05 11:09:00,1.30167,1.30167,1.30138,1.30141,173200000.0
2005-07-05 11:10:00,1.30153,1.30181,1.30153,1.3018,138600003.0
2005-07-05 11:11:00,1.3018,1.30201,1.3018,1.30198,71799999.0
2005-07-05 11:12:00,1.30196,1.30196,1.30189,1.30195,95600000.0
2005-07-05 11:13:00,1.30197,1.30205,1.30152,1.30205,223199995.0
2005-07-05 11:14:00,1.30198,1.30198,1.30175,1.30189,176499998.0
2005-07-05 11:15:00,1.30222,1.30223,1.30191,1.30191,196899998.0
2005-07-05 11:16:00,1.30202,1.30236,1.30202,1.30236,129000004.0
2005-07-05 11:17:00,1.3022,1.3024,1.30205,1.30218,173300000.0
2005-07-05 11:18:00,1.30225,1.30225,1.30218,1.30219,165800002.0
2005-07-05 11:19:00,1.30222,1.30232,1.3021,1.3021,231500001.0
2005-07-05 11:20:00,1.30223,1.30223,1.30204,1.30208,231600000.0
2005-07-05 11:21:00,1.30207,1.30226,1.30207,1.30226,103899999.0
2005-07-05 11:22:00,1.30221,1.30237,1.30221,1.3023,141399999.0
2005-07-05 11:23:00,1.30227,1.30238,1.30227,1.30238,229800001.0
2005-07-05 11:24:00,1.30243,1.30249,1.30243,1.30249,93500002.0
2005-07-05 11:25:00,1.30252,1.30267,1.30252,1.30253,107799998.0
2005-07-05 11:26:00,1.30255,1.30262,1.3024,1.30246,208400000.0
2005-07-05 11:27:00,1.3026,1.30276,1.30239,1.30252,180799999.0
2005-07-05 11:28:00,1.30263,1.30275,1.30257,1.30272,326400005.0
2005-07-05 11:29:00,1.30272,1.30279,1.30261,1.30272,124000000.0
2005-07-05 11:30:00,1.30277,1.30291,1.30263,1.30291,140299997.0
2005-07-05 11:31:00,1.30287,1.30291,1.30273,1.3028,88300001.0
2005-07-05 11:32:00,1.30288,1.30313,1.30278,1.30312,294600000.0
2005-07-05 11:33:00,1.30319,1.3037,1.30319,1.30368,198899997.0
2005-07-05 11:34:00,1.30379,1.3039,1.3037,1.3038,110200003.0
2005-07-05 11:35:00,1.30371,1.30398,1.30358,1.30398,169899997.0
2005-07-05 11:36:00,1.30412,1.30414,1.30393,1.30393,8400000.0
2005-07-05 11:37:00,1.30375,1.30375,1.30356,1.30356,325399997.0
2005-07-05 11:38:00,1.30373,1.30373,1.30339,1.30354,183399996.0
2005-07-05 11:39:00,1.30368,1.30368,1.30318,1.30352,197099999.0
2005-07-05 11:40:00,1.3036,1.3038,1.30352,1.30353,177199998.0
2005-07-05 11:41:00,1.30343,1.30371,1.30322,1.30346,160200001.0
2005-07-05 11:42:00,1.30351,1.30374,1.30332,1.30345,205500003.0
2005-07-05 11:43:00,1.30358,1.30375,1.30329,1.30329,109500001.0
2005-07-05 11:44:00,1.3034,1.30355,1.30318,1.30341,153399998.0
2005-07-05 11:45:00,1.30333,1.30351,1.30326,1.30335,147900002.0
2005-07-05 11:46:00,1.30324,1.30334,1.30291,1.30305,223499994.0
2005-07-05 11:47:00,1.30327,1.30337,1.30307,1.3033,139499998.0
2005-07-05 11:48:00,1.30342,1.30345,1.30307,1.30327,326599998.0
2005-07-05 11:49:00,1.30332,1.30379,1.30332,1.30358,195500003.0
2005-07-05 11:50:00,1.30357,1.30378,1.30354,1.3036,187500002.0
2005-07-05 11:51:00,1.30352,1.30361,1.30336,1.30336,92600002.0
2005-07-05 11:52:00,1.30343,1.30374,1.30342,1.30366,119899998.0
2005-07-05 11:53:00,1.30345,1.30345,1.30336,1.30342,209300002.0
2005-07-05 11:54:00,1.30335,1.30377,1.3032,1.3036,209300000.0
2005-07-05 11:55:00,1.30346,1.30369,1.30333,1.30356,103700001.0
2005-07-05 11:56:00,1.3034,1.30348,1.30328,1.30348,136300001.0
2005-07-05 11:57:00,1.3034,1.3034,1.30329,1.30332,163600004.0
2005-07-05 11:58:00,1.30337,1.30337,1.30322,1.30333,266599999.0
2005-07-05 11:59:00,1.30343,1.30358,1.30335,1.30335,198400000.0
2005-07-05 12:00:00,1.30333,1.30365,1.30325,1.30341,203199997.0
2005-07-05 12:01:00,1.30338,1.30373,1.30336,1.30366,125500000.0
2005-07-05 12:02:00,1.30373,1.30388,1.30364,1.30381,131300000.0
2005-07-05 12:03:00,1.30383,1.30388,1.30375,1.30375,224600001.0
2005-07-05 12:04:00,1.30385,1.3039,1.30357,1.30367,220599998.0
2005-07-05 12:05:00,1.30355,1.30386,1.30352,1.30378,134299998.0
2005-07-05 12:06:00,1.30365,1.30386,1.30353,1.30378,82699999.0
2005-07-05 12:07:00,1.3037,1.30379,1.30366,1.30366,70300000.0
2005-07-05 12:08:00,1.30379,1.30398,1.30378,1.30384,158200001.0
2005-07-05 12:09:00,1.3038,1.3038,1.30369,1.3038,106400002.0
2005-07-05 12:10:00,1.30385,1.30434,1.30385,1.30434,74000000.0
2005-07-05 12:11:00,1.30442,1.30442,1.30433,1.30437,111600001.0
2005-07-05 12:12:00,1.30455,1.30464,1.30453,1.30453,109600000.0
2005-07-05 12:13:00,1.30452,1.30462,1.30452,1.30452,249200000.0
2005-07-05 12:14:00,1.30448,1.30448,1.30424,1.3044,140899997.0
2005-07-05 12:15:00,1.30433,1.30436,1.30428,1.30428,135599999.0
2005-07-05 12:16:00,1.3043,1.30456,1.3043,1.30446,124499997.0
2005-07-05 12:17:00,1.3046,1.30476,1.30438,1.30451,162100001.0
2005-07-05 12:18:00,1.30468,1.30494,1.30468,1.30491,78599999.0
2005-07-05 12:19:00,1.30488,1.30492,1.30485,1.30485,81799999.0
2005-07-05 12:20:00,1.3047,1.30484,1.30464,1.30478,295099999.0
2005-07-05 12:21:00,1.30481,1.30489,1.30453,1.30453,288700003.0
2005-07-05 12:22:00,1.30448,1.30479,1.30446,1.30465,206899996.0
2005-07-05 12:23:00,1.30447,1.30457,1.30446,1.30448,141799999.0
2005-07-05 12:24:00,1.3045,1.30455,1.30442,1.30442,279399999.0
2005-07-05 12:25:00,1.30452,1.30474,1.3045,1.30467,195000001.0
2005-07-05 12:26:00,1.30477,1.30483,1.30444,1.30457,111400002.0
2005-07-05 12:27:00,1.30478,1.30482,1.30478,1.30482,66399998.0
2005-07-05 12:28:00,1.30476,1.30488,1.30475,1.30475,83000000.0
2005-07-05 12:29:00,1.30472,1.30472,1.30455,1.30457,104299999.0
2005-07-05 12:30:00,1.30452,1.30454,1.30442,1.30445,26400000.0
2005-07-05 12:31:00,1.30441,1.30441,1.30429,1.30437,138400001.0
2005-07-05 12:32:00,1.3044,1.30457,1.30426,1.30426,115500000.0
2005-07-05 12:33:00,1.30435,1.30454,1.30428,1.30447,151200004.0
2005-07-05 12:34:00,1.3046,1.3048,1.30409,1.3044,124199997.0
2005-07-05 12:35:00,1.30422,1.30465,1.30422,1.30455,137900000.0
2005-07-05 12:36:00,1.30449,1.30452,1.30442,1.30449,210300001.0
2005-07-05 12:37:00,1.30425,1.30466,1.30421,1.30466,220899998.0
2005-07-05 12:38:00,1.30457,1.30473,1.30453,1.30473,147099999.0
2005-07-05 12:39:00,1.30463,1.30463,1.30422,1.30429,132400001.0
2005-07-05 12:40:00,1.30448,1.30458,1.30426,1.30458,192199996.0
2005-07-05 12:41:00,1.30434,1.30442,1.30416,1.30424,198700002.0
2005-07-05 12:42:00,1.30418,1.30454,1.30418,1.30438,168000003.0
2005-07-05 12:43:00,1.3045,1.3045,1.30414,1.30443,153200000.0
2005-07-05 12:44:00,1.3044,1.30465,1.3044,1.3045,159199998.0
2005-07-05 12:45:00,1.30455,1.30466,1.3043,1.3043,93000000.0
2005-07-05 12:46:00,1.3041,1.3041,1.30391,1.30402,166100002.0
2005-07-05 12:47:00,1.30402,1.30404,1.30382,1.30386,202699996.0
2005-07-05 12:48:00,1.30388,1.30405,1.30376,1.3038,203400003.0
2005-07-05 12:49:00,1.30392,1.30416,1.30386,1.30386,68200000.0
2005-07-05 12:50:00,1.30387,1.30394,1.30379,1.30386,121799999.0
2005-07-05 12:51:00,1.30391,1.30391,1.30372,1.30372,139300000.0
2005-07-05 12:52:00,1.3037,1.30403,1.30361,1.30371,160900004.0
2005-07-05 12:53:00,1.304,1.30412,1.30393,1.30407,75399999.0
2005-07-05 12:54:00,1.30405,1.30441,1.30405,1.30437,202100000.0
2005-07-05 12:55:00,1.30438,1.30453,1.30434,1.3045,192200003.0
2005-07-05 12:56:00,1.30448,1.30458,1.30448,1.30456,149300002.0
2005-07-05 12:57:00,1.30425,1.30479,1.30425,1.30479,196399999.0
2005-07-05 12:58:00,1.30487,1.30527,1.30487,1.30503,274700000.0
2005-07-05 12:59:00,1.30493,1.30493,1.30478,1.30485,90399998.0
2005-07-05 13:00:00,1.30493,1.30498,1.30479,1.30498,110200001.0
2005-07-05 13:01:00,1.30504,1.30504,1.30477,1.30482,107899999.0
2005-07-05 13:02:00,1.3048,1.3048,1.30458,1.30465,93799998.0
2005-07-05 13:03:00,1.30467,1.30471,1.30452,1.30452,115900000.0
2005-07-05 13:04:00,1.30462,1.30476,1.30448,1.30452,210699998.0
2005-07-05 13:05:00,1.30472,1.30501,1.30449,1.30449,99600000.0
2005-07-05 13:06:00,1.30448,1.30484,1.30444,1.30463,143400000.0
2005-07-05 13:07:00,1.30445,1.30468,1.30433,1.30451,273800008.0
2005-07-05 13:08:00,1.30443,1.30486,1.30431,1.30453,185599997.0
2005-07-05 13:09:00,1.3046,1.30474,1.30445,1.30471,247200000.0
2005-07-05 13:10:00,1.30448,1.30477,1.30444,1.30458,213700001.0
2005-07-05 13:11:00,1.30457,1.30474,1.30457,1.30466,197000001.0
2005-07-05 13:12:00,1.30468,1.30478,1.30455,1.30455,114199999.0
2005-07-05 13:13:00,1.30433,1.30449,1.3042,1.30432,287400002.0
2005-07-05 13:14:00,1.30433,1.30447,1.30425,1.30444,246900003.0
2005-07-05 13:15:00,1.30438,1.30456,1.30436,1.30442,187800001.0
2005-07-05 13:16:00,1.3045,1.30457,1.30412,1.30428,170800001.0
2005-07-05 13:17:00,1.30438,1.3044,1.30418,1.30425,179900000.0
2005-07-05 13:18:00,1.30431,1.30444,1.3041,1.3041,171600001.0
2005-07-05 13:19:00,1.30414,1.30437,1.30405,1.30415,140499999.0
2005-07-05 13:20:00,1.30424,1.30424,1.30398,1.3042,125900003.0
2005-07-05 13:21:00,1.30408,1.30411,1.30396,1.30398,105600000.0
2005-07-05 13:22:00,1.30395,1.30403,1.30392,1.30392,187200000.0
2005-07-05 13:23:00,1.30387,1.30403,1.30373,1.30403,255199997.0
2005-07-05 13:24:00,1.30405,1.30417,1.30399,1.30417,171400001.0
2005-07-05 13:25:00,1.30395,1.30403,1.30391,1.30392,137800000.0
2005-07-05 13:26:00,1.30401,1.30424,1.30401,1.30408,142900001.0
2005-07-05 13:27:00,1.30412,1.30413,1.30384,1.30408,151700001.0
2005-07-05 13:28:00,1.30407,1.30417,1.3039,1.3041,156800003.0
2005-07-05 13:29:00,1.30413,1.30424,1.30394,1.30407,117400000.0
2005-07-05 13:30:00,1.3042,1.30433,1.30408,1.30418,299100003.0
2005-07-05 13:31:00,1.30424,1.30447,1.30424,1.30436,99000002.0
2005-07-05 13:32:00,1.30442,1.30446,1.30408,1.30427,227899993.0
2005-07-05 13:33:00,1.30434,1.30454,1.30434,1.30454,175500002.0
2005-07-05 13:34:00,1.30462,1.30463,1.30433,1.30457,243599999.0
2005-07-05 13:35:00,1.30477,1.30484,1.30444,1.30467,95200000.0
2005-07-05 13:36:00,1.30496,1.30514,1.30496,1.30508,227200003.0
2005-07-05 13:37:00,1.3051,1.30515,1.30497,1.30497,151599998.0
2005-07-05 13:38:00,1.30499,1.30527,1.30499,1.30502,182400002.0
2005-07-05 13:39:00,1.3053,1.30549,1.30517,1.30545,104299998.0
2005-07-05 13:40:00,1.30563,1.30603,1.30563,1.3059,169100000.0
2005-07-05 13:41:00,1.30595,1.30647,1.30595,1.30647,204300002.0
2005-07-05 13:42:00,1.30646,1.30652,1.30632,1.30636,93199999.0
2005-07-05 13:43:00,1.30652,1.30698,1.30652,1.30698,163000003.0
2005-07-05 13:44:00,1.30701,1.3071,1.30673,1.30673,97000000.0
2005-07-05 13:45:00,1.30672,1.30672,1.30656,1.30657,162900002.0
2005-07-05 13:46:00,1.30645,1.30646,1.30632,1.30632,172399996.0
2005-07-05 13:47:00,1.30619,1.30619,1.30603,1.30603,60800001.0
2005-07-05 13:48:00,1.30597,1.30597,1.30575,1.30576,68999999.0
2005-07-05 13:49:00,1.30592,1.30605,1.30592,1.30599,51299999.0
2005-07-05 13:50:00,1.30597,1.30597,1.30569,1.30569,98900002.0
2005-07-05 13:51:00,1.30572,1.30583,1.3057,1.30578,334100003.0
2005-07-05 13:52:00,1.3059,1.30617,1.30569,1.30575,159300002.0
2005-07-05 13:53:00,1.30563,1.30613,1.30563,1.30584,106999999.0
2005-07-05 13:54:00,1.3059,1.30608,1.3059,1.3059,234699998.0
2005-07-05 13:55:00,1.30592,1.30619,1.30592,1.30594,181199999.0
2005-07-05 13:56:00,1.30582,1.30616,1.3058,1.3059,196000000.0
2005-07-05 13:57:00,1.30573,1.3059,1.3057,1.3057,115900002.0
2005-07-05 13:58:00,1.30578,1.30596,1.30564,1.30571,58500000.0
2005-07-05 13:59:00,1.30573,1.30617,1.30572,1.3061,128399997.0
2005-07-05 14:00:00,1.30607,1.30607,1.30581,1.30592,145000000.0
2005-07-05 14:01:00,1.30595,1.30595,1.30582,1.30589,96399999.0
2005-07-05 14:02:00,1.3058,1.30594,1.3056,1.30567,102800000.0
2005-07-05 14:03:00,1.30555,1.30605,1.30555,1.30572,224499997.0
2005-07-05 14:04:00,1.30572,1.30572,1.30556,1.30565,106100000.0
2005-07-05 14:05:00,1.30565,1.3059,1.30565,1.3059,138299998.0
2005-07-05 14:06:00,1.30607,1.30617,1.30598,1.30616,155400002.0
2005-07-05 14:07:00,1.30584,1.30588,1.30576,1.3058,217399998.0
2005-07-05 14:08:00,1.30573,1.30578,1.30567,1.30576,116399999.0
2005-07-05 14:09:00,1.30575,1.30584,1.30568,1.3058,217600007.0
2005-07-05 14:10:00,1.30587,1.30622,1.30587,1.30622,146899999.0
2005-07-05 14:11:00,1.3063,1.30646,1.3063,1.30645,128399999.0
2005-07-05 14:12:00,1.30632,1.30638,1.30615,1.30615,102899997.0
2005-07-05 14:13:00,1.30591,1.30604,1.3059,1.30598,125700003.0
2005-07-05 14:14:00,1.306,1.30623,1.30592,1.30592,169099999.0
2005-07-05 14:15:00,1.30583,1.30597,1.30583,1.30589,82299999.0
2005-07-05 14:16:00,1.30576,1.30594,1.30568,1.30594,308499997.0
2005-07-05 14:17:00,1.30599,1.30617,1.30594,1.30594,110000001.0
2005-07-05 14:18:00,1.3058,1.3058,1.30537,1.30537,104599999.0
2005-07-05 14:19:00,1.30535,1.30559,1.30535,1.30559,107099999.0
2005-07-05 14:20:00,1.30562,1.30587,1.30562,1.30578,205499997.0
2005-07-05 14:21:00,1.30588,1.30615,1.30586,1.30592,201399995.0
2005-07-05 14:22:00,1.30569,1.30616,1.30569,1.30599,137300001.0
2005-07-05 14:23:00,1.306,1.30603,1.30587,1.30603,200100000.0
2005-07-05 14:24:00,1.3061,1.30614,1.30581,1.306,140399997.0
2005-07-05 14:25:00,1.30605,1.30605,1.30573,1.30573,163500000.0
2005-07-05 14:26:00,1.30576,1.30576,1.30552,1.3056,117600004.0
2005-07-05 14:27:00,1.30537,1.30537,1.30513,1.30516,130400001.0
2005-07-05 14:28:00,1.30535,1.30555,1.30535,1.30547,58400000.0
2005-07-05 14:29:00,1.30542,1.30583,1.30525,1.3057,197599997.0
2005-07-05 14:30:00,1.30553,1.30579,1.30553,1.3056,149899995.0
2005-07-05 14:31:00,1.30538,1.30538,1.30497,1.30497,48900000.0
2005-07-05 14:32:00,1.30495,1.30507,1.30491,1.30496,72299999.0
2005-07-05 14:33:00,1.30472,1.30472,1.30453,1.30468,114299998.0
2005-07-05 14:34:00,1.30458,1.30458,1.3044,1.30442,104400000.0
2005-07-05 14:35:00,1.30453,1.3047,1.30453,1.30468,190900004.0
2005-07-05 14:36:00,1.30465,1.30465,1.30446,1.30456,104299996.0
2005-07-05 14:37:00,1.30455,1.30484,1.30455,1.30465,148600001.0
2005-07-05 14:38:00,1.30457,1.30485,1.30457,1.30485,101899999.0
2005-07-05 14:39:00,1.30494,1.30506,1.30486,1.30506,111700000.0
2005-07-05 14:40:00,1.30506,1.30506,1.30479,1.30501,171199997.0
2005-07-05 14:41:00,1.30507,1.30508,1.30496,1.30496,35400000.0
2005-07-05 14:42:00,1.30482,1.30482,1.30452,1.30458,203100002.0
2005-07-05 14:43:00,1.30443,1.30443,1.30428,1.30432,110400002.0
2005-07-05 14:44:00,1.30432,1.30432,1.30398,1.30399,120300002.0
2005-07-05 14:45:00,1.30407,1.30415,1.30384,1.30384,247900002.0
2005-07-05 14:46:00,1.30383,1.30389,1.30375,1.30385,260100000.0
2005-07-05 14:47:00,1.30383,1.30415,1.30383,1.30409,131499997.0
2005-07-05 14:48:00,1.30417,1.30417,1.30393,1.30397,75399999.0
2005-07-05 14:49:00,1.30408,1.30408,1.30362,1.30371,213000000.0
2005-07-05 14:50:00,1.30381,1.30381,1.30357,1.30366,222600003.0
2005-07-05 14:51:00,1.30378,1.30385,1.30336,1.30336,133600003.0
2005-07-05 14:52:00,1.30318,1.30365,1.30318,1.30344,254499998.0
2005-07-05 14:53:00,1.30332,1.30332,1.30314,1.30318,227699997.0
2005-07-05 14:54:00,1.30327,1.30332,1.30314,1.30314,139999998.0
2005-07-05 14:55:00,1.30333,1.30333,1.30308,1.30318,163500000.0
2005-07-05 14:56:00,1.30298,1.30316,1.30295,1.30305,120400004.0
2005-07-05 14:57:00,1.30302,1.30355,1.30301,1.3032,155800001.0
2005-07-05 14:58:00,1.30305,1.30305,1.30281,1.30281,168900000.0
2005-07-05 14:59:00,1.30282,1.30297,1.30282,1.30297,188999999.0
2005-07-05 15:00:00,1.30293,1.30301,1.30282,1.30301,187100002.0
2005-07-05 15:01:00,1.3029,1.30295,1.3029,1.3029,168200000.0
2005-07-05 15:02:00,1.30293,1.30311,1.30283,1.30296,165499998.0
2005-07-05 15:03:00,1.30298,1.30317,1.30295,1.30299,276500001.0
2005-07-05 15:04:00,1.30288,1.30288,1.30257,1.30259,200899998.0
2005-07-05 15:05:00,1.30245,1.30261,1.30245,1.30257,226800004.0
2005-07-05 15:06:00,1.30237,1.30237,1.30227,1.3023,110800003.0
2005-07-05 15:07:00,1.30224,1.30224,1.30204,1.30207,164399997.0
2005-07-05 15:08:00,1.30214,1.30241,1.30214,1.30237,76000000.0
2005-07-05 15:09:00,1.30247,1.30254,1.3023,1.30238,219599999.0
2005-07-05 15:10:00,1.30247,1.30276,1.30246,1.30249,88999999.0
2005-07-05 15:11:00,1.30248,1.30266,1.3023,1.30257,190300004.0
2005-07-05 15:12:00,1.30281,1.30297,1.30251,1.3027,365899996.0
2005-07-05 15:13:00,1.30269,1.30283,1.30267,1.30283,121499998.0
2005-07-05 15:14:00,1.30295,1.30315,1.30295,1.30315,63200000.0
2005-07-05 15:15:00,1.3032,1.30329,1.3031,1.3031,192499995.0
2005-07-05 15:16:00,1.30308,1.30323,1.30308,1.30321,146599999.0
2005-07-05 15:17:00,1.3033,1.30331,1.30322,1.30328,172700001.0
2005-07-05 15:18:00,1.30333,1.30346,1.30333,1.30341,75900000.0
2005-07-05 15:19:00,1.3037,1.30389,1.30352,1.30352,142800002.0
2005-07-05 15:20:00,1.30367,1.30378,1.30367,1.30378,284799999.0
2005-07-05 15:21:00,1.3039,1.30405,1.3034,1.30357,136700002.0
2005-07-05 15:22:00,1.30373,1.30401,1.30367,1.3038,219199998.0
2005-07-05 15:23:00,1.3037,1.30399,1.30354,1.30399,134899998.0
2005-07-05 15:24:00,1.30395,1.3042,1.30385,1.30385,99699999.0
2005-07-05 15:25:00,1.30376,1.304,1.30349,1.304,156000001.0
2005-07-05 15:26:00,1.30385,1.30397,1.30385,1.30386,132500002.0
2005-07-05 15:27:00,1.3039,1.30411,1.3039,1.30407,64499999.0
2005-07-05 15:28:00,1.30376,1.3039,1.30371,1.3038,146900001.0
2005-07-05 15:29:00,1.3037,1.30406,1.30366,1.304,108799999.0
2005-07-05 15:30:00,1.30417,1.30421,1.30384,1.30389,207700004.0
2005-07-05 15:31:00,1.30404,1.30412,1.30391,1.30391,85600002.0
2005-07-05 15:32:00,1.30376,1.30376,1.30366,1.30366,151800000.0
2005-07-05 15:33:00,1.30377,1.30389,1.30377,1.30379,93000000.0
2005-07-05 15:34:00,1.30377,1.30384,1.30373,1.30383,41500000.0
2005-07-05 15:35:00,1.30387,1.30395,1.30376,1.30395,138399999.0
2005-07-05 15:36:00,1.30393,1.30407,1.30393,1.30402,121899998.0
2005-07-05 15:37:00,1.30395,1.30395,1.3037,1.3037,84200002.0
2005-07-05 15:38:00,1.30358,1.30367,1.30358,1.30364,123799998.0
2005-07-05 15:39:00,1.30378,1.30411,1.30367,1.30396,163099999.0
2005-07-05 15:40:00,1.30408,1.30426,1.30408,1.3042,83599998.0
2005-07-05 15:41:00,1.30413,1.30413,1.30405,1.30405,107900000.0
2005-07-05 15:42:00,1.30403,1.30409,1.30397,1.30399,136200000.0
2005-07-05 15:43:00,1.30407,1.30417,1.30403,1.30403,144700002.0
2005-07-05 15:44:00,1.30404,1.30407,1.30369,1.30382,220699997.0
2005-07-05 15:45:00,1.30365,1.30365,1.3033,1.3033,131899998.0
2005-07-05 15:46:00,1.30325,1.30325,1.303,1.30316,140199998.0
2005-07-05 15:47:00,1.3032,1.3032,1.30291,1.30291,92700001.0
2005-07-05 15:48:00,1.30293,1.30309,1.3029,1.303,182099999.0
2005-07-05 15:49:00,1.30295,1.30298,1.3028,1.3028,59400000.0
2005-07-05 15:50:00,1.30276,1.30342,1.30276,1.30342,144900001.0
2005-07-05 15:51:00,1.30296,1.30305,1.30296,1.30302,86899999.0
2005-07-05 15:52:00,1.30308,1.30318,1.30294,1.30303,155200002.0
2005-07-05 15:53:00,1.3029,1.30316,1.3029,1.30313,47699999.0
2005-07-05 15:54:00,1.30286,1.30287,1.30277,1.30287,137499999.0
2005-07-05 15:55:00,1.30291,1.30295,1.30286,1.30295,50300000.0
2005-07-05 15:56:00,1.30289,1.303,1.30288,1.30292,217199998.0
2005-07-05 15:57:00,1.30285,1.30314,1.30285,1.30314,172499998.0
2005-07-05 15:58:00,1.30316,1.30347,1.30313,1.30347,156199996.0
2005-07-05 15:59:00,1.30355,1.30363,1.30342,1.30342,205799999.0
2005-07-05 16:00:00,1.30352,1.30361,1.30341,1.30341,84699999.0
2005-07-05 16:01:00,1.3032,1.3032,1.30286,1.30292,127799995.0
2005-07-05 16:02:00,1.30305,1.30308,1.30299,1.30301,232200002.0
2005-07-05 16:03:00,1.30303,1.30305,1.30281,1.30281,29400000.0
2005-07-05 16:04:00,1.30287,1.3029,1.30272,1.30272,165799996.0
2005-07-05 16:05:00,1.3026,1.3026,1.3024,1.30251,156300000.0
2005-07-05 16:06:00,1.30246,1.30253,1.30225,1.30229,127499999.0
2005-07-05 16:07:00,1.30203,1.3021,1.30195,1.30201,132599999.0
2005-07-05 16:08:00,1.30181,1.302,1.30181,1.30197,155800001.0
2005-07-05 16:09:00,1.30227,1.30249,1.30204,1.30204,135100000.0
2005-07-05 16:10:00,1.30197,1.30213,1.30179,1.30179,83299999.0
2005-07-05 16:11:00,1.30172,1.3018,1.30163,1.30163,173700003.0
2005-07-05 16:12:00,1.30153,1.30159,1.30138,1.30143,119100001.0
2005-07-05 16:13:00,1.30141,1.3017,1.30141,1.3017,144699999.0
2005-07-05 16:14:00,1.30173,1.30191,1.3016,1.30191,89199999.0
2005-07-05 16:15:00,1.30185,1.30201,1.30185,1.30201,69500000.0
2005-07-05 16:16:00,1.30212,1.30215,1.30205,1.30212,205599998.0
2005-07-05 16:17:00,1.30217,1.30232,1.30211,1.30232,230100003.0
2005-07-05 16:18:00,1.30227,1.30246,1.30196,1.30246,182099998.0
2005-07-05 16:19:00,1.30257,1.30287,1.3025,1.30256,140699999.0
2005-07-05 16:20:00,1.30252,1.30252,1.30233,1.30233,61899999.0
2005-07-05 16:21:00,1.30228,1.30229,1.30205,1.30218,194399999.0
2005-07-05 16:22:00,1.30218,1.30229,1.30218,1.30229,32700000.0
2005-07-05 16:23:00,1.3025,1.30273,1.30239,1.30244,155899999.0
2005-07-05 16:24:00,1.30269,1.30296,1.30269,1.30296,172300004.0
2005-07-05 16:25:00,1.30295,1.30295,1.30255,1.30255,139099998.0
2005-07-05 16:26:00,1.30243,1.30243,1.30232,1.30232,133599997.0
2005-07-05 16:27:00,1.30233,1.30247,1.30225,1.30246,121800001.0
2005-07-05 16:28:00,1.3025,1.3025,1.30224,1.30224,147299997.0
2005-07-05 16:29:00,1.30237,1.30237,1.30227,1.30236,131100003.0
2005-07-05 16:30:00,1.30237,1.30248,1.30226,1.30226,88000000.0
2005-07-05 16:31:00,1.30237,1.30261,1.30202,1.30212,251300002.0
2005-07-05 16:32:00,1.30242,1.30271,1.30207,1.30219,209400001.0
2005-07-05 16:33:00,1.30224,1.30224,1.30207,1.30207,122899997.0
2005-07-05 16:34:00,1.30217,1.30235,1.30217,1.30233,24500000.0
2005-07-05 16:35:00,1.3024,1.30247,1.3023,1.30247,162199998.0
2005-07-05 16:36:00,1.3024,1.3024,1.30218,1.30218,94300001.0
2005-07-05 16:37:00,1.30216,1.30246,1.30211,1.30242,97399999.0
2005-07-05 16:38:00,1.3024,1.30257,1.3024,1.30257,115600000.0
2005-07-05 16:39:00,1.30267,1.30295,1.30248,1.30248,277600002.0
2005-07-05 16:40:00,1.30248,1.30251,1.30235,1.30235,99400000.0
2005-07-05 16:41:00,1.30217,1.30217,1.30166,1.30166,125099998.0
2005-07-05 16:42:00,1.30162,1.30166,1.30147,1.3015,161499999.0
2005-07-05 16:43:00,1.30155,1.30194,1.30138,1.30138,217599998.0
2005-07-05 16:44:00,1.30155,1.30199,1.30155,1.30172,94799999.0
2005-07-05 16:45:00,1.30155,1.30155,1.30124,1.30133,128000004.0
2005-07-05 16:46:00,1.30132,1.30136,1.30129,1.30129,164700003.0
2005-07-05 16:47:00,1.30139,1.30193,1.30139,1.30185,105599998.0
2005-07-05 16:48:00,1.30162,1.30162,1.30134,1.3014,156000001.0
2005-07-05 16:49:00,1.30167,1.30175,1.3014,1.30162,151199998.0
2005-07-05 16:50:00,1.30156,1.30189,1.30156,1.30189,149600003.0
2005-07-05 16:51:00,1.30188,1.30231,1.30188,1.3023,151699998.0
2005-07-05 16:52:00,1.3023,1.30251,1.30211,1.30248,136200001.0
2005-07-05 16:53:00,1.30267,1.303,1.30267,1.30292,186499996.0
2005-07-05 16:54:00,1.30284,1.30292,1.30272,1.30272,66399999.0
2005-07-05 16:55:00,1.30275,1.30337,1.30275,1.30337,79900000.0
2005-07-05 16:56:00,1.30335,1.30361,1.30329,1.30361,135800000.0
2005-07-05 16:57:00,1.30358,1.30375,1.30344,1.30344,194999997.0
2005-07-05 16:58:00,1.30347,1.30391,1.30347,1.30373,97100002.0
2005-07-05 16:59:00,1.3037,1.30373,1.30353,1.30366,147400000.0
2005-07-05 17:00:00,1.30347,1.30347,1.30331,1.30338,162099997.0
2005-07-05 17:01:00,1.30338,1.30349,1.30335,1.30345,233500001.0
2005-07-05 17:02:00,1.30358,1.30399,1.30358,1.30399,171900002.0
2005-07-05 17:03:00,1.3042,1.30484,1.3042,1.30482,80700002.0
2005-07-05 17:04:00,1.30488,1.30575,1.30488,1.30575,182299998.0
2005-07-05 17:05:00,1.30564,1.30564,1.30504,1.30504,81700000.0
2005-07-05 17:06:00,1.30475,1.30486,1.3045,1.3045,231999999.0
2005-07-05 17:07:00,1.30457,1.30471,1.30446,1.30449,144699998.0
2005-07-05 17:08:00,1.30445,1.30455,1.30414,1.30414,138999998.0
2005-07-05 17:09:00,1.30401,1.30418,1.30396,1.30408,142299997.0
2005-07-05 17:10:00,1.30406,1.30431,1.30406,1.30431,41000000.0
2005-07-05 17:11:00,1.30434,1.30447,1.30431,1.30447,139500003.0
2005-07-05 17:12:00,1.30467,1.305,1.30467,1.30475,125300003.0
2005-07-05 17:13:00,1.3047,1.30507,1.30466,1.30507,171299997.0
2005-07-05 17:14:00,1.30528,1.30532,1.30509,1.30523,282399993.0
2005-07-05 17:15:00,1.30522,1.30551,1.30494,1.30551,230100000.0
2005-07-05 17:16:00,1.30541,1.30567,1.30536,1.30552,99600000.0
2005-07-05 17:17:00,1.30549,1.30589,1.30548,1.30589,101599997.0
2005-07-05 17:18:00,1.30613,1.3067,1.30613,1.3067,85399998.0
2005-07-05 17:19:00,1.30685,1.30697,1.30667,1.30667,189399998.0
2005-07-05 17:20:00,1.3067,1.30672,1.30636,1.30639,203400002.0
2005-07-05 17:21:00,1.3065,1.30666,1.30625,1.30647,176900004.0
2005-07-05 17:22:00,1.30647,1.30647,1.30617,1.30617,24900000.0
2005-07-05 17:23:00,1.30655,1.30658,1.30564,1.30589,191800005.0
2005-07-05 17:24:00,1.30587,1.30618,1.30581,1.30608,143000000.0
2005-07-05 17:25:00,1.3061,1.30655,1.30603,1.30655,63500001.0
2005-07-05 17:26:00,1.30657,1.30672,1.30657,1.30665,108599999.0
2005-07-05 17:27:00,1.30662,1.30667,1.30641,1.30642,154199998.0
2005-07-05 17:28:00,1.30638,1.30638,1.30593,1.30598,102200000.0
2005-07-05 17:29:00,1.3059,1.30592,1.30576,1.30592,158300001.0
2005-07-05 17:30:00,1.30598,1.30607,1.30587,1.30588,142099999.0
2005-07-05 17:31:00,1.30594,1.306,1.30578,1.30585,268500002.0
2005-07-05 17:32:00,1.30592,1.30592,1.30577,1.30582,124900004.0
2005-07-05 17:33:00,1.30588,1.30624,1.30577,1.30611,84400001.0
2005-07-05 17:34:00,1.30591,1.30596,1.30586,1.30589,62399999.0
2005-07-05 17:35:00,1.30585,1.30585,1.30562,1.30562,173800000.0
2005-07-05 17:36:00,1.30543,1.30543,1.30517,1.30541,102299998.0
2005-07-05 17:37:00,1.30531,1.30531,1.30467,1.30467,124800001.0
2005-07-05 17:38:00,1.3045,1.30491,1.30442,1.30465,98800000.0
2005-07-05 17:39:00,1.30454,1.30464,1.30409,1.30409,203600003.0
2005-07-05 17:40:00,1.30387,1.30436,1.30387,1.304,65300000.0
2005-07-05 17:41:00,1.30411,1.30426,1.30389,1.30426,117999999.0
2005-07-05 17:42:00,1.3044,1.30456,1.30426,1.30455,129600002.0
2005-07-05 17:43:00,1.30472,1.30485,1.30449,1.30458,210600001.0
2005-07-05 17:44:00,1.30475,1.30493,1.30475,1.3048,76799998.0
2005-07-05 17:45:00,1.30482,1.30495,1.30482,1.30483,242100000.0
2005-07-05 17:46:00,1.30455,1.30474,1.30415,1.30415,250999997.0
2005-07-05 17:47:00,1.30393,1.30393,1.30345,1.30349,121299999.0
2005-07-05 17:48:00,1.30336,1.30336,1.30308,1.30331,178499998.0
2005-07-05 17:49:00,1.30329,1.30329,1.30279,1.30292,121800001.0
2005-07-05 17:50:00,1.30283,1.30319,1.30282,1.30309,233499998.0
2005-07-05 17:51:00,1.30307,1.3032,1.30296,1.30309,158600003.0
2005-07-05 17:52:00,1.30325,1.30335,1.30311,1.30311,93999997.0
2005-07-05 17:53:00,1.30301,1.30301,1.30271,1.30284,67099998.0
2005-07-05 17:54:00,1.30294,1.30308,1.30294,1.30308,90099998.0
2005-07-05 17:55:00,1.30308,1.30331,1.30306,1.30331,39599999.0
2005-07-05 17:56:00,1.30344,1.30345,1.30325,1.30325,101499998.0
2005-07-05 17:57:00,1.30335,1.30346,1.30326,1.30345,128500003.0
2005-07-05 17:58:00,1.30347,1.30347,1.30337,1.30337,70300000.0
2005-07-05 17:59:00,1.30353,1.30354,1.30345,1.30347,145099999.0
2005-07-05 18:00:00,1.30354,1.30367,1.30353,1.30353,65299998.0
2005-07-05 18:01:00,1.3034,1.3037,1.30312,1.30355,1470399995.0
2005-07-05 18:02:00,1.3036,1.3036,1.3036,1.3036,1933899973.0
2005-07-05 18:03:00,1.3037,1.3037,1.3035,1.3037,1933899973.0
2005-07-05 18:04:00,1.30348,1.30356,1.30339,1.3034,1933899973.0
2005-07-05 18:05:00,1.3035,1.30366,1.3033,1.30348,1987300005.0
2005-07-05 18:06:00,1.30355,1.30386,1.30355,1.30369,1894900019.0
2005-07-05 18:07:00,1.30365,1.30393,1.30356,1.3037,1798499987.0
2005-07-05 18:08:00,1.3037,1.3037,1.3036,1.3036,1451699990.0
2005-07-05 18:09:00,1.3036,1.30372,1.30352,1.3036,1451699990.0
2005-07-05 18:10:00,1.3036,1.30378,1.30349,1.30349,2051499995.0
2005-07-05 18:11:00,1.30357,1.30364,1.30349,1.30364,1407099984.0
2005-07-05 18:12:00,1.30368,1.30371,1.30333,1.30354,327399994.0
2005-07-05 18:13:00,1.30357,1.30389,1.30337,1.30337,578800003.0
2005-07-05 18:14:00,1.30349,1.30388,1.30329,1.30355,1459199988.0
2005-07-05 18:15:00,1.30365,1.30374,1.30339,1.30365,840000000.0
2005-07-05 18:16:00,1.3036,1.3036,1.3035,1.3036,840200001.0
2005-07-05 18:17:00,1.30378,1.30396,1.30378,1.30387,840200001.0
2005-07-05 18:18:00,1.30399,1.30406,1.30358,1.30401,821699992.0
2005-07-05 18:19:00,1.30387,1.30403,1.30385,1.30403,1357200005.0
2005-07-05 18:20:00,1.30412,1.30418,1.30361,1.3038,1020100013.0
2005-07-05 18:21:00,1.30419,1.30457,1.30419,1.30446,1327400002.0
2005-07-05 18:22:00,1.30455,1.30464,1.30419,1.3043,757999998.0
2005-07-05 18:23:00,1.30438,1.3045,1.30404,1.30442,1465199992.0
2005-07-05 18:24:00,1.30449,1.30481,1.30428,1.30463,1744700002.0
2005-07-05 18:25:00,1.30469,1.30511,1.30468,1.30468,1434099989.0
2005-07-05 18:26:00,1.3046,1.30465,1.30433,1.30442,1866499990.0
2005-07-05 18:27:00,1.3046,1.3048,1.30443,1.30443,1180099996.0
2005-07-05 18:28:00,1.30435,1.30444,1.30427,1.30427,1342000001.0
2005-07-05 18:29:00,1.3043,1.30455,1.30427,1.30427,1282699994.0
2005-07-05 18:30:00,1.30418,1.3042,1.30407,1.3041,1623100000.0
2005-07-05 18:31:00,1.30402,1.30456,1.30387,1.30413,968999990.0
2005-07-05 18:32:00,1.30435,1.30456,1.30389,1.3042,602100001.0
2005-07-05 18:33:00,1.30441,1.30466,1.30427,1.30448,2088899994.0
2005-07-05 18:34:00,1.30455,1.30491,1.30455,1.30483,1887599994.0
2005-07-05 18:35:00,1.30489,1.30546,1.30471,1.3051,970200001.0
2005-07-05 18:36:00,1.30515,1.30544,1.30483,1.30509,361199999.0
2005-07-05 18:37:00,1.3052,1.30533,1.30436,1.30506,287899997.0
2005-07-05 18:38:00,1.30521,1.30543,1.3039,1.30504,736700005.0
2005-07-05 18:39:00,1.305,1.30525,1.30499,1.30516,898100001.0
2005-07-05 18:40:00,1.30495,1.30504,1.30486,1.30502,1077300000.0
2005-07-05 18:41:00,1.30503,1.30534,1.30489,1.30515,762299999.0
2005-07-05 18:42:00,1.30504,1.30541,1.30498,1.30541,765999992.0
2005-07-05 18:43:00,1.30503,1.30508,1.3047,1.30495,395700002.0
2005-07-05 18:44:00,1.30488,1.30488,1.30472,1.30472,650999995.0
2005-07-05 18:45:00,1.30487,1.30531,1.30464,1.30487,334999998.0
2005-07-05 18:46:00,1.30459,1.30463,1.30456,1.30463,182799999.0
2005-07-05 18:47:00,1.30455,1.30483,1.30433,1.30483,399200000.0
2005-07-05 18:48:00,1.30491,1.30512,1.30491,1.30512,636299992.0
2005-07-05 18:49:00,1.30503,1.30503,1.30482,1.30482,444600001.0
2005-07-05 18:50:00,1.30475,1.30475,1.30459,1.3047,452199993.0
2005-07-05 18:51:00,1.30465,1.30468,1.30447,1.30463,882400011.0
2005-07-05 18:52:00,1.30464,1.30485,1.30457,1.30485,897700006.0
2005-07-05 18:53:00,1.30471,1.30493,1.30469,1.30475,1214800003.0
2005-07-05 18:54:00,1.30488,1.30496,1.30434,1.30475,588699997.0
2005-07-05 18:55:00,1.30477,1.30507,1.30449,1.30487,1057400000.0
2005-07-05 18:56:00,1.30466,1.30481,1.3044,1.30471,155999997.0
2005-07-05 18:57:00,1.3048,1.30495,1.30458,1.30492,271299998.0
2005-07-05 18:58:00,1.30496,1.30515,1.30487,1.30491,550699996.0
2005-07-05 18:59:00,1.30495,1.30521,1.30483,1.305,1216700002.0
2005-07-05 19:00:00,1.3051,1.30515,1.30486,1.30494,161300006.0
2005-07-05 19:01:00,1.30488,1.30512,1.30475,1.30484,178799997.0
2005-07-05 19:02:00,1.3048,1.30505,1.30466,1.30498,569999995.0
2005-07-05 19:03:00,1.30504,1.30504,1.30458,1.30481,319799996.0
2005-07-05 19:04:00,1.30459,1.30459,1.30454,1.30454,165200000.0
2005-07-05 19:05:00,1.30453,1.30453,1.30434,1.30439,139900003.0
2005-07-05 19:06:00,1.30477,1.30516,1.30437,1.30488,443200001.0
2005-07-05 19:07:00,1.30445,1.30494,1.30445,1.30491,644499995.0
2005-07-05 19:08:00,1.30459,1.30504,1.30456,1.30504,1000199995.0
2005-07-05 19:09:00,1.3045,1.30482,1.30429,1.30473,516400006.0
2005-07-05 19:10:00,1.30463,1.30476,1.30433,1.30467,111499998.0
2005-07-05 19:11:00,1.30452,1.30484,1.30452,1.30457,501100004.0
2005-07-05 19:12:00,1.30443,1.30469,1.30435,1.30466,182300003.0
2005-07-05 19:13:00,1.30456,1.30492,1.30415,1.30478,536000001.0
2005-07-05 19:14:00,1.30453,1.30501,1.30445,1.3048,146699997.0
2005-07-05 19:15:00,1.30472,1.3051,1.30438,1.30438,317000002.0
2005-07-05 19:16:00,1.30423,1.30491,1.3042,1.30438,455500002.0
2005-07-05 19:17:00,1.30436,1.30471,1.30436,1.30454,517100001.0
2005-07-05 19:18:00,1.30452,1.30473,1.30432,1.30446,642600003.0
2005-07-05 19:19:00,1.3045,1.30479,1.30438,1.30441,399599991.0
2005-07-05 19:20:00,1.3043,1.30466,1.30385,1.30385,846900002.0
2005-07-05 19:21:00,1.30394,1.30428,1.30365,1.30365,677699995.0
2005-07-05 19:22:00,1.30461,1.30471,1.30376,1.30376,257700000.0
2005-07-05 19:23:00,1.3037,1.30387,1.3037,1.30387,1268800003.0
2005-07-05 19:24:00,1.30389,1.30416,1.30371,1.30407,534600007.0
2005-07-05 19:25:00,1.30379,1.30417,1.30379,1.30393,456299995.0
2005-07-05 19:26:00,1.30398,1.30414,1.30383,1.30408,176600005.0
2005-07-05 19:27:00,1.30375,1.30447,1.30362,1.30396,1012100000.0
2005-07-05 19:28:00,1.30407,1.30407,1.30352,1.30357,692499999.0
2005-07-05 19:29:00,1.30372,1.30398,1.30354,1.30354,414499997.0
2005-07-05 19:30:00,1.3038,1.30399,1.3036,1.3036,861399996.0
2005-07-05 19:31:00,1.30363,1.30391,1.30341,1.30391,622700006.0
2005-07-05 19:32:00,1.30359,1.30393,1.30358,1.30386,348999999.0
2005-07-05 19:33:00,1.3035,1.3035,1.30301,1.30302,701300005.0
2005-07-05 19:34:00,1.30308,1.30353,1.30295,1.30317,923800002.0
2005-07-05 19:35:00,1.30313,1.30349,1.30271,1.30324,368100003.0
2005-07-05 19:36:00,1.30287,1.30287,1.30265,1.30271,889700001.0
2005-07-05 19:37:00,1.30301,1.30323,1.3026,1.3026,144500003.0
2005-07-05 19:38:00,1.30265,1.303,1.30251,1.30259,471100000.0
2005-07-05 19:39:00,1.3027,1.30347,1.3027,1.30276,652299998.0
2005-07-05 19:40:00,1.30289,1.30313,1.30275,1.30275,93099999.0
2005-07-05 19:41:00,1.30315,1.30327,1.30281,1.30282,182700001.0
2005-07-05 19:42:00,1.30257,1.30266,1.30243,1.30266,595299997.0
2005-07-05 19:43:00,1.30282,1.3031,1.30282,1.30298,338399999.0
2005-07-05 19:44:00,1.30278,1.30319,1.30278,1.30312,666200004.0
2005-07-05 19:45:00,1.30277,1.30314,1.30273,1.30314,252000001.0
2005-07-05 19:46:00,1.30315,1.30323,1.30288,1.30302,375300008.0
2005-07-05 19:47:00,1.30296,1.30309,1.3029,1.30309,368199999.0
2005-07-05 19:48:00,1.30311,1.3033,1.30278,1.30297,305199993.0
2005-07-05 19:49:00,1.30295,1.30366,1.30295,1.30346,317499999.0
2005-07-05 19:50:00,1.30335,1.30337,1.30315,1.30315,125899999.0
2005-07-05 19:51:00,1.30331,1.30383,1.30318,1.30321,329499999.0
2005-07-05 19:52:00,1.30345,1.30361,1.30322,1.30348,231500001.0
2005-07-05 19:53:00,1.30332,1.30336,1.3033,1.30333,249799996.0
2005-07-05 19:54:00,1.30375,1.30375,1.30337,1.30346,463000001.0
2005-07-05 19:55:00,1.30338,1.30386,1.30334,1.30366,124200001.0
2005-07-05 19:56:00,1.30347,1.30353,1.30345,1.30353,347700003.0
2005-07-05 19:57:00,1.30375,1.30397,1.3035,1.3035,451599999.0
2005-07-05 19:58:00,1.30349,1.30388,1.30333,1.30345,868000001.0
2005-07-05 19:59:00,1.30352,1.30394,1.30352,1.30376,501899995.0
2005-07-05 20:00:00,1.30358,1.30376,1.30293,1.30374,523200006.0
2005-07-05 20:01:00,1.30342,1.30376,1.30298,1.30339,394700004.0
2005-07-05 20:02:00,1.30373,1.30389,1.30329,1.30337,205200002.0
2005-07-05 20:03:00,1.3035,1.30395,1.3035,1.30394,172899998.0
2005-07-05 20:04:00,1.30348,1.30379,1.30347,1.30361,145699999.0
2005-07-05 20:05:00,1.3037,1.30385,1.30368,1.30377,178500000.0
2005-07-05 20:06:00,1.30365,1.30407,1.30358,1.30398,84099999.0
2005-07-05 20:07:00,1.30381,1.30409,1.30346,1.30388,218799996.0
2005-07-05 20:08:00,1.3038,1.30416,1.30373,1.30396,293600005.0
2005-07-05 20:09:00,1.30386,1.30407,1.3038,1.304,120699999.0
2005-07-05 20:10:00,1.30435,1.30443,1.30402,1.30424,296000002.0
2005-07-05 20:11:00,1.30405,1.30448,1.30393,1.30411,546200002.0
2005-07-05 20:12:00,1.30413,1.30419,1.30412,1.30412,706200005.0
2005-07-05 20:13:00,1.30416,1.30446,1.30406,1.30419,993599987.0
2005-07-05 20:14:00,1.30425,1.30464,1.30405,1.30422,735300004.0
2005-07-05 20:15:00,1.30432,1.30455,1.30427,1.30444,1081799997.0
2005-07-05 20:16:00,1.30443,1.3048,1.30421,1.3047,876199997.0
2005-07-05 20:17:00,1.30433,1.30481,1.30426,1.30438,186699999.0
2005-07-05 20:18:00,1.30438,1.3046,1.30422,1.30455,491900008.0
2005-07-05 20:19:00,1.30451,1.30456,1.30401,1.30441,1316700003.0
2005-07-05 20:20:00,1.30459,1.30463,1.30435,1.30446,1503299990.0
2005-07-05 20:21:00,1.30448,1.30448,1.30433,1.30433,871300001.0
2005-07-05 20:22:00,1.30465,1.30475,1.30416,1.30473,780399999.0
2005-07-05 20:23:00,1.30433,1.30482,1.30407,1.30438,662899992.0
2005-07-05 20:24:00,1.30457,1.30471,1.30438,1.30438,222999998.0
2005-07-05 20:25:00,1.30426,1.30451,1.30398,1.30398,585499992.0
2005-07-05 20:26:00,1.30408,1.30439,1.3039,1.30421,231200002.0
2005-07-05 20:27:00,1.3041,1.3044,1.30365,1.30374,494500004.0
2005-07-05 20:28:00,1.30373,1.3042,1.30358,1.30358,1466300002.0
2005-07-05 20:29:00,1.30358,1.30414,1.30358,1.30362,880099994.0
2005-07-05 20:30:00,1.30371,1.30415,1.30371,1.30372,2115699993.0
2005-07-05 20:31:00,1.30372,1.30418,1.30372,1.30413,1157700009.0
2005-07-05 20:32:00,1.30378,1.30443,1.30366,1.30391,1913899994.0
2005-07-05 20:33:00,1.30376,1.30414,1.30356,1.30405,470600002.0
2005-07-05 20:34:00,1.30393,1.30408,1.30385,1.30385,251400004.0
2005-07-05 20:35:00,1.3039,1.30417,1.30368,1.30404,453000005.0
2005-07-05 20:36:00,1.30386,1.30413,1.30365,1.3038,231700000.0
2005-07-05 20:37:00,1.30353,1.30379,1.30353,1.3036,681099999.0
2005-07-05 20:38:00,1.30362,1.30395,1.30362,1.30369,1291100002.0
2005-07-05 20:39:00,1.30368,1.3041,1.30368,1.30378,338500000.0
2005-07-05 20:40:00,1.30378,1.30411,1.30374,1.3041,1040200006.0
2005-07-05 20:41:00,1.30387,1.30414,1.30364,1.30375,321300000.0
2005-07-05 20:42:00,1.30378,1.30422,1.30378,1.30413,315600005.0
2005-07-05 20:43:00,1.30425,1.30431,1.30374,1.30415,548300004.0
2005-07-05 20:44:00,1.30417,1.30435,1.30386,1.30402,639500001.0
2005-07-05 20:45:00,1.30395,1.30426,1.30378,1.30406,413899998.0
2005-07-05 20:46:00,1.30418,1.30429,1.30373,1.30377,607199993.0
2005-07-05 20:47:00,1.30388,1.3042,1.30365,1.30403,735499989.0
2005-07-05 20:48:00,1.30392,1.30403,1.30364,1.30383,1236699994.0
2005-07-05 20:49:00,1.30398,1.3041,1.30394,1.3041,760599998.0
2005-07-05 20:50:00,1.30412,1.30447,1.30409,1.30412,844800004.0
2005-07-05 20:51:00,1.30438,1.30452,1.30413,1.30435,215499998.0
2005-07-05 20:52:00,1.30434,1.3048,1.30425,1.30425,911999989.0
2005-07-05 20:53:00,1.30448,1.30468,1.3043,1.30452,1204599992.0
2005-07-05 20:54:00,1.30453,1.30457,1.30399,1.30399,541199997.0
2005-07-05 20:55:00,1.30396,1.30445,1.30372,1.30436,892299994.0
2005-07-05 20:56:00,1.30432,1.30442,1.3038,1.3042,1386300005.0
2005-07-05 20:57:00,1.30393,1.30444,1.30383,1.30405,1279800000.0
2005-07-05 20:58:00,1.30429,1.30453,1.30392,1.30405,1277099996.0
2005-07-05 20:59:00,1.30422,1.30422,1.30389,1.304,1486199999.0
2005-07-05 21:00:00,1.30405,1.30442,1.30405,1.30433,1103599992.0
2005-07-05 21:01:00,1.30439,1.30442,1.30388,1.30395,976899995.0
2005-07-05 21:02:00,1.30401,1.30434,1.304,1.30408,457999994.0
2005-07-05 21:03:00,1.3041,1.3045,1.3041,1.30428,363600005.0
2005-07-05 21:04:00,1.30398,1.30398,1.30377,1.30377,189199997.0
2005-07-05 21:05:00,1.30412,1.30419,1.30375,1.30385,159499996.0
2005-07-05 21:06:00,1.3038,1.3038,1.30362,1.3037,298999996.0
2005-07-05 21:07:00,1.30379,1.30431,1.30379,1.30402,295499996.0
2005-07-05 21:08:00,1.3039,1.30425,1.30381,1.30394,206900000.0
2005-07-05 21:09:00,1.30387,1.30433,1.30381,1.30402,510199992.0
2005-07-05 21:10:00,1.30387,1.30448,1.30378,1.30399,398100005.0
2005-07-05 21:11:00,1.30373,1.30392,1.30365,1.30365,453900003.0
2005-07-05 21:12:00,1.30357,1.30376,1.30352,1.30354,479899994.0
2005-07-05 21:13:00,1.30372,1.30395,1.30352,1.30352,714900007.0
2005-07-05 21:14:00,1.3037,1.30376,1.30355,1.30357,1158999996.0
2005-07-05 21:15:00,1.30367,1.30374,1.30362,1.30365,436800003.0
2005-07-05 21:16:00,1.30363,1.30408,1.30363,1.3039,661700001.0
2005-07-05 21:17:00,1.30398,1.304,1.30359,1.3038,721799997.0
2005-07-05 21:18:00,1.3037,1.30377,1.30367,1.30368,452599997.0
2005-07-05 21:19:00,1.30365,1.30399,1.30365,1.30372,752199992.0
2005-07-05 21:20:00,1.30395,1.30425,1.30328,1.30374,1301099996.0
2005-07-05 21:21:00,1.30384,1.30402,1.30373,1.30385,1476199992.0
2005-07-05 21:22:00,1.30385,1.30421,1.3037,1.30387,1110599996.0
2005-07-05 21:23:00,1.30374,1.30404,1.30369,1.30369,825000005.0
2005-07-05 21:24:00,1.30383,1.30408,1.30369,1.30389,396299999.0
2005-07-05 21:25:00,1.30372,1.30411,1.30372,1.3039,375299995.0
2005-07-05 21:26:00,1.30391,1.30391,1.30347,1.3037,386800001.0
2005-07-05 21:27:00,1.30381,1.30407,1.30381,1.30395,215300003.0
2005-07-05 21:28:00,1.30387,1.3041,1.30375,1.3039,617699996.0
2005-07-05 21:29:00,1.30375,1.30404,1.30375,1.30375,690899996.0
2005-07-05 21:30:00,1.30376,1.30392,1.30365,1.30365,239100001.0
2005-07-05 21:31:00,1.30356,1.30382,1.30351,1.30367,254599997.0
2005-07-05 21:32:00,1.30365,1.3038,1.30346,1.30376,1209899997.0
2005-07-05 21:33:00,1.30364,1.30381,1.30344,1.30366,281100002.0
2005-07-05 21:34:00,1.30369,1.30376,1.30351,1.3036,628000007.0
2005-07-05 21:35:00,1.3035,1.30375,1.30314,1.3034,424699999.0
2005-07-05 21:36:00,1.30337,1.30372,1.30325,1.30349,189299998.0
2005-07-05 21:37:00,1.30365,1.30394,1.30365,1.30389,158899997.0
2005-07-05 21:38:00,1.3037,1.30377,1.30362,1.30377,689000001.0
2005-07-05 21:39:00,1.30382,1.30396,1.30366,1.30374,156499996.0
2005-07-05 21:40:00,1.30383,1.30408,1.30363,1.3037,261500002.0
2005-07-05 21:41:00,1.30376,1.30386,1.3035,1.3035,358000001.0
2005-07-05 21:42:00,1.30345,1.30373,1.30308,1.30373,385000001.0
2005-07-05 21:43:00,1.30312,1.30315,1.3031,1.3031,566100001.0
2005-07-05 21:44:00,1.3032,1.30349,1.3032,1.30343,571999996.0
2005-07-05 21:45:00,1.30345,1.30395,1.3034,1.30375,654800005.0
2005-07-05 21:46:00,1.30342,1.30343,1.30306,1.30343,598700000.0
2005-07-05 21:47:00,1.30371,1.30395,1.30342,1.30354,783100006.0
2005-07-05 21:48:00,1.30393,1.30393,1.30345,1.30345,639499994.0
2005-07-05 21:49:00,1.30348,1.3035,1.30339,1.30345,858599998.0
2005-07-05 21:50:00,1.30343,1.30372,1.30336,1.30356,170399999.0
2005-07-05 21:51:00,1.30348,1.30393,1.30348,1.30393,233299996.0
2005-07-05 21:52:00,1.30344,1.30378,1.30337,1.30377,658899998.0
2005-07-05 21:53:00,1.30371,1.3038,1.30325,1.30325,444000000.0
2005-07-05 21:54:00,1.30325,1.3038,1.30325,1.3038,243900003.0
2005-07-05 21:55:00,1.30372,1.30381,1.30331,1.3038,256700000.0
2005-07-05 21:56:00,1.30375,1.30391,1.30354,1.30376,363999999.0
2005-07-05 21:57:00,1.30377,1.30387,1.30306,1.30337,123599998.0
2005-07-05 21:58:00,1.30395,1.30399,1.30323,1.30327,396699998.0
2005-07-05 21:59:00,1.3033,1.30372,1.30322,1.30354,706699994.0
2005-07-05 22:00:00,1.30353,1.30361,1.30319,1.30352,601700001.0
2005-07-05 22:01:00,1.30345,1.3036,1.30337,1.30346,267199992.0
2005-07-05 22:02:00,1.30365,1.30365,1.30343,1.30343,536600003.0
2005-07-05 22:03:00,1.30356,1.30368,1.30345,1.30345,155300002.0
2005-07-05 22:04:00,1.30371,1.30377,1.30333,1.30341,575699999.0
2005-07-05 22:05:00,1.30342,1.30373,1.30322,1.30331,330000000.0
2005-07-05 22:06:00,1.30329,1.30369,1.30319,1.30345,241699997.0
2005-07-05 22:07:00,1.30323,1.30329,1.30316,1.30316,151699998.0
2005-07-05 22:08:00,1.30321,1.30352,1.30315,1.30315,296800001.0
2005-07-05 22:09:00,1.30312,1.30327,1.30301,1.30324,207375186.0
2005-07-05 22:10:00,1.30304,1.30333,1.30294,1.30294,198300001.0
2005-07-05 22:11:00,1.30299,1.30331,1.30299,1.30318,148699999.0
2005-07-05 22:12:00,1.30285,1.30336,1.3028,1.30305,383600001.0
2005-07-05 22:13:00,1.3028,1.3028,1.30275,1.30278,255500002.0
2005-07-05 22:14:00,1.30288,1.30298,1.30268,1.3027,202099998.0
2005-07-05 22:15:00,1.30274,1.30299,1.30262,1.30278,199999999.0
2005-07-05 22:16:00,1.30265,1.3029,1.30265,1.3029,209700003.0
2005-07-05 22:17:00,1.30322,1.3034,1.30273,1.30278,228599999.0
2005-07-05 22:18:00,1.30285,1.30296,1.30285,1.30293,98200001.0
2005-07-05 22:19:00,1.303,1.30329,1.30286,1.30329,234800001.0
2005-07-05 22:20:00,1.30286,1.30312,1.30286,1.30287,66000000.0
2005-07-05 22:21:00,1.30297,1.3032,1.30286,1.30295,123100000.0
2005-07-05 22:22:00,1.30316,1.30321,1.30281,1.30283,426799996.0
2005-07-05 22:23:00,1.30277,1.30325,1.30277,1.30283,221899999.0
2005-07-05 22:24:00,1.30273,1.30308,1.30273,1.30308,73200002.0
2005-07-05 22:25:00,1.303,1.303,1.30286,1.30292,218400006.0
2005-07-05 22:26:00,1.30307,1.30334,1.30292,1.30292,147200002.0
2005-07-05 22:27:00,1.30307,1.30312,1.30294,1.30297,120500002.0
2005-07-05 22:28:00,1.30309,1.30325,1.30299,1.30308,137299998.0
2005-07-05 22:29:00,1.30291,1.30311,1.3029,1.30293,444500001.0
2005-07-05 22:30:00,1.30292,1.30328,1.30262,1.30308,609699995.0
2005-07-05 22:31:00,1.30305,1.30352,1.30297,1.30343,105500001.0
2005-07-05 22:32:00,1.30348,1.30348,1.30303,1.30315,141099997.0
2005-07-05 22:33:00,1.30298,1.30336,1.30292,1.30325,157999998.0
2005-07-05 22:34:00,1.30332,1.30334,1.30311,1.30328,231599994.0
2005-07-05 22:35:00,1.30307,1.30332,1.30301,1.30319,198300001.0
2005-07-05 22:36:00,1.30305,1.30321,1.30298,1.30304,129399997.0
2005-07-05 22:37:00,1.30311,1.30333,1.30311,1.30322,199499997.0
2005-07-05 22:38:00,1.30324,1.30326,1.30288,1.30293,112600001.0
2005-07-05 22:39:00,1.30253,1.30317,1.30253,1.30295,172499998.0
2005-07-05 22:40:00,1.30271,1.30302,1.30261,1.30282,183599996.0
2005-07-05 22:41:00,1.30294,1.30316,1.30264,1.30264,155099999.0
2005-07-05 22:42:00,1.30305,1.3031,1.30305,1.30305,274499997.0
2005-07-05 22:43:00,1.30303,1.30335,1.30257,1.30294,320599999.0
2005-07-05 22:44:00,1.30304,1.30326,1.3029,1.30303,120400001.0
2005-07-05 22:45:00,1.30333,1.30362,1.30314,1.30362,224400002.0
2005-07-05 22:46:00,1.30324,1.30366,1.30324,1.30327,400699994.0
2005-07-05 22:47:00,1.30356,1.3036,1.30326,1.3035,365200004.0
2005-07-05 22:48:00,1.30325,1.30332,1.30324,1.30332,197300001.0
2005-07-05 22:49:00,1.30343,1.30378,1.30341,1.30357,434699997.0
2005-07-05 22:50:00,1.30345,1.30355,1.30345,1.3035,163499999.0
2005-07-05 22:51:00,1.30353,1.30396,1.30353,1.30356,184699998.0
2005-07-05 22:52:00,1.30363,1.30391,1.30359,1.30373,68399998.0
2005-07-05 22:53:00,1.30365,1.30365,1.30355,1.30355,137600001.0
2005-07-05 22:54:00,1.30385,1.30394,1.30366,1.30368,283000001.0
2005-07-05 22:55:00,1.30367,1.30385,1.30364,1.30364,250199999.0
2005-07-05 22:56:00,1.30366,1.30385,1.30342,1.30379,229499997.0
2005-07-05 22:57:00,1.30387,1.30396,1.30369,1.30388,135599999.0
2005-07-05 22:58:00,1.30377,1.30396,1.30376,1.30392,108199998.0
2005-07-05 22:59:00,1.30363,1.30398,1.30363,1.3038,216400001.0
2005-07-05 23:00:00,1.30381,1.30383,1.30355,1.30377,302799998.0
2005-07-05 23:01:00,1.30375,1.30396,1.30368,1.30393,198299995.0
2005-07-05 23:02:00,1.30396,1.30418,1.30388,1.30418,180399999.0
2005-07-05 23:03:00,1.30427,1.30428,1.30386,1.30403,143700002.0
2005-07-05 23:04:00,1.30432,1.30434,1.30407,1.30417,167299998.0
2005-07-05 23:05:00,1.3041,1.30442,1.30388,1.30442,165800000.0
2005-07-05 23:06:00,1.30433,1.30433,1.30381,1.30399,126900000.0
2005-07-05 23:07:00,1.30407,1.30416,1.30349,1.30373,174000001.0
2005-07-05 23:08:00,1.30375,1.30384,1.30349,1.30362,94199999.0
2005-07-05 23:09:00,1.30371,1.30376,1.30352,1.30352,109899999.0
2005-07-05 23:10:00,1.30343,1.30384,1.30343,1.30358,129499998.0
2005-07-05 23:11:00,1.30355,1.30373,1.30338,1.30339,109499998.0
2005-07-05 23:12:00,1.30312,1.30347,1.30272,1.30285,193000000.0
2005-07-05 23:13:00,1.30353,1.30386,1.30323,1.30386,104099998.0
2005-07-05 23:14:00,1.30377,1.30392,1.30346,1.30346,333700004.0
2005-07-05 23:15:00,1.3036,1.30384,1.30341,1.30361,180199996.0
2005-07-05 23:16:00,1.30339,1.30367,1.30339,1.30356,148999998.0
2005-07-05 23:17:00,1.30345,1.30367,1.30336,1.30346,136300003.0
2005-07-05 23:18:00,1.30359,1.30362,1.30331,1.30352,139299997.0
2005-07-05 23:19:00,1.30367,1.30376,1.30332,1.30332,243799998.0
2005-07-05 23:20:00,1.30349,1.30373,1.30326,1.30364,175800003.0
2005-07-05 23:21:00,1.3033,1.30368,1.30322,1.30366,185000003.0
2005-07-05 23:22:00,1.30357,1.30371,1.30341,1.30342,140499997.0
2005-07-05 23:23:00,1.30328,1.30344,1.30316,1.30343,170800000.0
2005-07-05 23:24:00,1.30337,1.3035,1.30317,1.30317,95599999.0
2005-07-05 23:25:00,1.30326,1.30348,1.30326,1.30331,141600002.0
2005-07-05 23:26:00,1.30318,1.30338,1.30315,1.30327,164300002.0
2005-07-05 23:27:00,1.30325,1.30355,1.30319,1.30319,312200000.0
2005-07-05 23:28:00,1.30312,1.30326,1.30305,1.30305,166499997.0
2005-07-05 23:29:00,1.3031,1.30321,1.30298,1.30314,105600000.0
2005-07-05 23:30:00,1.30337,1.30346,1.30306,1.30336,169900001.0
2005-07-05 23:31:00,1.30305,1.30308,1.303,1.30308,62800000.0
2005-07-05 23:32:00,1.30316,1.30322,1.30304,1.30321,209000002.0
2005-07-05 23:33:00,1.30313,1.30362,1.30303,1.30362,261199999.0
2005-07-05 23:34:00,1.30366,1.30366,1.30302,1.30323,233499999.0
2005-07-05 23:35:00,1.30322,1.30331,1.30305,1.30305,76100002.0
2005-07-05 23:36:00,1.30289,1.30289,1.30286,1.30286,38800001.0
2005-07-05 23:37:00,1.30282,1.30305,1.30276,1.30276,148800000.0
2005-07-05 23:38:00,1.30285,1.30307,1.30285,1.30304,109099998.0
2005-07-05 23:39:00,1.30278,1.30295,1.3027,1.30291,106199999.0
2005-07-05 23:40:00,1.30283,1.30305,1.3026,1.3026,118099999.0
2005-07-05 23:41:00,1.30273,1.30283,1.30271,1.30283,291500001.0
2005-07-05 23:42:00,1.30293,1.30309,1.30284,1.30298,137400003.0
2005-07-05 23:43:00,1.30312,1.30327,1.30296,1.30296,126699999.0
2005-07-05 23:44:00,1.30299,1.30308,1.30296,1.30308,122599998.0
2005-07-05 23:45:00,1.30323,1.30334,1.30319,1.30334,102699999.0
2005-07-05 23:46:00,1.30336,1.30337,1.30316,1.30316,167100005.0
2005-07-05 23:47:00,1.3032,1.30342,1.3032,1.30342,156899999.0
2005-07-05 23:48:00,1.30333,1.30365,1.30323,1.30363,94600001.0
2005-07-05 23:49:00,1.30343,1.30351,1.3033,1.30351,141299997.0
2005-07-05 23:50:00,1.30344,1.3035,1.30337,1.30343,80800002.0
2005-07-05 23:51:00,1.30358,1.30358,1.30329,1.3034,199400004.0
2005-07-05 23:52:00,1.30329,1.3036,1.30325,1.3036,139199998.0
2005-07-05 23:53:00,1.3033,1.30335,1.30322,1.30328,134900002.0
2005-07-05 23:54:00,1.3034,1.30356,1.3034,1.30352,213500000.0
2005-07-05 23:55:00,1.30346,1.30357,1.30346,1.30354,22400000.0
2005-07-05 23:56:00,1.3035,1.30367,1.30334,1.30334,177800000.0
2005-07-05 23:57:00,1.30362,1.30367,1.30331,1.3035,236000000.0
2005-07-05 23:58:00,1.30326,1.30348,1.30323,1.30325,127400001.0
2005-07-05 23:59:00,1.30324,1.30324,1.30309,1.30316,146500003.0
2005-07-06 00:00:00,1.3032,1.30336,1.30304,1.3031,133600001.0
2005-07-06 00:01:00,1.30313,1.30343,1.30296,1.30343,193800003.0
2005-07-06 00:02:00,1.30298,1.30318,1.30291,1.30318,182499999.0
2005-07-06 00:03:00,1.30301,1.30317,1.30282,1.30316,123100000.0
2005-07-06 00:04:00,1.30302,1.30334,1.30293,1.30293,120399999.0
2005-07-06 00:05:00,1.30308,1.30331,1.30294,1.30294,221299996.0
2005-07-06 00:06:00,1.30307,1.30335,1.30295,1.30308,141600002.0
2005-07-06 00:07:00,1.30293,1.30309,1.30291,1.30302,213500001.0
2005-07-06 00:08:00,1.30304,1.30314,1.30286,1.30286,266800003.0
2005-07-06 00:09:00,1.3029,1.30297,1.30273,1.30297,187599999.0
2005-07-06 00:10:00,1.30335,1.30338,1.30301,1.30305,317800005.0
2005-07-06 00:11:00,1.30285,1.30315,1.30283,1.30283,138200001.0
2005-07-06 00:12:00,1.30288,1.30323,1.30284,1.30323,123300000.0
2005-07-06 00:13:00,1.30278,1.30322,1.30277,1.30287,222199998.0
2005-07-06 00:14:00,1.30293,1.30305,1.3028,1.30285,116000001.0
2005-07-06 00:15:00,1.30285,1.30315,1.30285,1.30315,138099998.0
2005-07-06 00:16:00,1.30306,1.30324,1.30304,1.30322,82999998.0
2005-07-06 00:17:00,1.3029,1.30297,1.3029,1.30292,168399999.0
2005-07-06 00:18:00,1.30304,1.30304,1.30277,1.30294,141899998.0
2005-07-06 00:19:00,1.30304,1.30308,1.30262,1.30271,208100001.0
2005-07-06 00:20:00,1.30285,1.30294,1.30272,1.30292,158799998.0
2005-07-06 00:21:00,1.30297,1.30317,1.30297,1.30306,94099998.0
2005-07-06 00:22:00,1.30307,1.30316,1.30283,1.303,220500006.0
2005-07-06 00:23:00,1.30247,1.30331,1.30243,1.30303,173900001.0
2005-07-06 00:24:00,1.30316,1.30319,1.30297,1.30301,178199998.0
2005-07-06 00:25:00,1.30297,1.30309,1.30276,1.30279,125800001.0
2005-07-06 00:26:00,1.30279,1.30279,1.30268,1.30268,132500001.0
2005-07-06 00:27:00,1.30291,1.30298,1.30273,1.30275,165700000.0
2005-07-06 00:28:00,1.30274,1.30293,1.30274,1.3028,108399998.0
2005-07-06 00:29:00,1.30265,1.30292,1.30265,1.30271,221100000.0
2005-07-06 00:30:00,1.30282,1.30295,1.30264,1.3027,141400001.0
2005-07-06 00:31:00,1.30266,1.30296,1.30266,1.30276,240400002.0
2005-07-06 00:32:00,1.30267,1.30277,1.30241,1.30266,156200000.0
2005-07-06 00:33:00,1.3026,1.30283,1.30247,1.30262,288200002.0
2005-07-06 00:34:00,1.30272,1.30278,1.30263,1.30278,71100002.0
2005-07-06 00:35:00,1.3025,1.30253,1.30245,1.30253,194299997.0
2005-07-06 00:36:00,1.30257,1.30274,1.30248,1.30248,180099996.0
2005-07-06 00:37:00,1.30258,1.30283,1.30254,1.30256,270999999.0
2005-07-06 00:38:00,1.30256,1.30292,1.30256,1.30261,290499997.0
2005-07-06 00:39:00,1.30252,1.30255,1.30242,1.30247,183600003.0
2005-07-06 00:40:00,1.30255,1.30275,1.30232,1.30232,210799999.0
2005-07-06 00:41:00,1.30239,1.30263,1.30231,1.30233,218700001.0
2005-07-06 00:42:00,1.30255,1.30274,1.30242,1.30245,195099995.0
2005-07-06 00:43:00,1.3026,1.30276,1.30253,1.30268,209600003.0
2005-07-06 00:44:00,1.3026,1.3026,1.30238,1.30244,108200000.0
2005-07-06 00:45:00,1.30247,1.30258,1.30244,1.30246,146900000.0
2005-07-06 00:46:00,1.30238,1.30266,1.30237,1.30243,198299997.0
2005-07-06 00:47:00,1.30241,1.30254,1.30231,1.30235,243500003.0
2005-07-06 00:48:00,1.30243,1.30264,1.30235,1.30235,126499999.0
2005-07-06 00:49:00,1.30242,1.30256,1.30234,1.30235,139300000.0
2005-07-06 00:50:00,1.30258,1.30278,1.3025,1.30261,137900001.0
2005-07-06 00:51:00,1.30273,1.30273,1.30241,1.30252,175200000.0
2005-07-06 00:52:00,1.30233,1.30244,1.30231,1.30239,112000000.0
2005-07-06 00:53:00,1.30215,1.30223,1.302,1.30215,205900001.0
2005-07-06 00:54:00,1.30225,1.30235,1.30209,1.30228,180500002.0
2005-07-06 00:55:00,1.30245,1.30246,1.30224,1.30241,112500001.0
2005-07-06 00:56:00,1.30255,1.30263,1.30245,1.30245,23000000.0
2005-07-06 00:57:00,1.3026,1.3027,1.30243,1.30245,243500005.0
2005-07-06 00:58:00,1.30252,1.3027,1.30228,1.30228,81300001.0
2005-07-06 00:59:00,1.30218,1.30223,1.30211,1.30219,77299999.0
2005-07-06 01:00:00,1.30205,1.30215,1.30205,1.30212,133099997.0
2005-07-06 01:01:00,1.30249,1.30259,1.30199,1.30199,143100000.0
2005-07-06 01:02:00,1.30222,1.30241,1.30206,1.30213,118999998.0
2005-07-06 01:03:00,1.30232,1.3025,1.30208,1.30215,286300005.0
2005-07-06 01:04:00,1.30213,1.30254,1.30213,1.30251,162300004.0
2005-07-06 01:05:00,1.30233,1.30242,1.30224,1.30241,90299997.0
2005-07-06 01:06:00,1.30222,1.30255,1.30222,1.30255,145300001.0
2005-07-06 01:07:00,1.30228,1.30261,1.30225,1.30252,161200002.0
2005-07-06 01:08:00,1.30241,1.30265,1.30227,1.30239,115199999.0
2005-07-06 01:09:00,1.30223,1.30262,1.30214,1.30232,71699999.0
2005-07-06 01:10:00,1.3023,1.3023,1.3023,1.3023,40099999.0
2005-07-06 01:11:00,1.30265,1.30269,1.30233,1.30242,109100002.0
2005-07-06 01:12:00,1.30238,1.30272,1.30238,1.30256,58999999.0
2005-07-06 01:13:00,1.30235,1.30273,1.30235,1.30273,92700000.0
2005-07-06 01:14:00,1.30275,1.30279,1.30242,1.30254,165400004.0
2005-07-06 01:15:00,1.30228,1.30255,1.30227,1.30236,111600000.0
2005-07-06 01:16:00,1.30243,1.30243,1.30227,1.30237,138800001.0
2005-07-06 01:17:00,1.30228,1.30247,1.30223,1.30247,112899998.0
2005-07-06 01:18:00,1.30262,1.30269,1.30242,1.30249,274000000.0
2005-07-06 01:19:00,1.30225,1.3025,1.30225,1.30244,96499999.0
2005-07-06 01:20:00,1.30255,1.30292,1.30255,1.30288,93100001.0
2005-07-06 01:21:00,1.30245,1.30275,1.30244,1.30266,134700003.0
2005-07-06 01:22:00,1.30255,1.30291,1.30255,1.30283,113400001.0
2005-07-06 01:23:00,1.30268,1.30286,1.30254,1.30254,111500001.0
2005-07-06 01:24:00,1.3026,1.30284,1.3026,1.30273,75900001.0
2005-07-06 01:25:00,1.3026,1.30265,1.30257,1.30257,163800006.0
2005-07-06 01:26:00,1.30276,1.30304,1.30269,1.30291,158499998.0
2005-07-06 01:27:00,1.30271,1.30273,1.30254,1.3027,134799999.0
2005-07-06 01:28:00,1.3027,1.30285,1.30262,1.30262,140699999.0
2005-07-06 01:29:00,1.30301,1.30301,1.30245,1.30251,213600000.0
2005-07-06 01:30:00,1.3025,1.30283,1.30246,1.30251,135999997.0
2005-07-06 01:31:00,1.3027,1.30271,1.30251,1.30256,81299999.0
2005-07-06 01:32:00,1.30254,1.30272,1.30243,1.30244,168799998.0
2005-07-06 01:33:00,1.30226,1.30229,1.30226,1.30229,64200002.0
2005-07-06 01:34:00,1.3023,1.30271,1.3022,1.30225,88499999.0
2005-07-06 01:35:00,1.30217,1.30217,1.30198,1.30207,158800002.0
2005-07-06 01:36:00,1.30209,1.30248,1.30209,1.30232,197300000.0
2005-07-06 01:37:00,1.30199,1.30255,1.30185,1.30255,74900000.0
2005-07-06 01:38:00,1.30263,1.30263,1.30216,1.30224,151200004.0
2005-07-06 01:39:00,1.3024,1.30256,1.30221,1.30232,158399997.0
2005-07-06 01:40:00,1.30225,1.30251,1.30223,1.30223,101599999.0
2005-07-06 01:41:00,1.30213,1.30246,1.30203,1.30225,149599999.0
2005-07-06 01:42:00,1.30225,1.30253,1.30219,1.30251,159899999.0
2005-07-06 01:43:00,1.3021,1.30219,1.30207,1.30218,145100000.0
2005-07-06 01:44:00,1.30247,1.3025,1.30227,1.30242,163499996.0
2005-07-06 01:45:00,1.30238,1.30256,1.30225,1.30231,99100000.0
2005-07-06 01:46:00,1.30257,1.30257,1.30218,1.30243,256599999.0
2005-07-06 01:47:00,1.30239,1.30239,1.30216,1.30225,251500004.0
2005-07-06 01:48:00,1.30223,1.30254,1.30213,1.30223,273100001.0
2005-07-06 01:49:00,1.30215,1.30229,1.30205,1.30221,380000001.0
2005-07-06 01:50:00,1.30215,1.30235,1.30205,1.30229,106100000.0
2005-07-06 01:51:00,1.30238,1.3026,1.30238,1.30251,91099999.0
2005-07-06 01:52:00,1.30243,1.30261,1.30221,1.30242,240000002.0
2005-07-06 01:53:00,1.30225,1.30257,1.30221,1.30223,313699999.0
2005-07-06 01:54:00,1.30242,1.30252,1.30228,1.30236,111799999.0
2005-07-06 01:55:00,1.30235,1.30236,1.30202,1.30215,80799999.0
2005-07-06 01:56:00,1.30232,1.30264,1.30232,1.30245,175199999.0
2005-07-06 01:57:00,1.3024,1.30267,1.30237,1.30241,226600004.0
2005-07-06 01:58:00,1.30233,1.30264,1.3023,1.30264,181799997.0
2005-07-06 01:59:00,1.30242,1.3025,1.30216,1.30241,75199998.0
2005-07-06 02:00:00,1.30225,1.30242,1.30205,1.30238,122300000.0
2005-07-06 02:01:00,1.3023,1.30241,1.3022,1.30222,264299997.0
2005-07-06 02:02:00,1.30227,1.30241,1.30211,1.30213,243399997.0
2005-07-06 02:03:00,1.30207,1.30207,1.30192,1.30192,87999998.0
2005-07-06 02:04:00,1.30218,1.30263,1.30218,1.30219,138699997.0
2005-07-06 02:05:00,1.30216,1.30239,1.30207,1.30207,133200001.0
2005-07-06 02:06:00,1.30217,1.30232,1.3021,1.30232,172299997.0
2005-07-06 02:07:00,1.30225,1.30241,1.30218,1.3023,208700005.0
2005-07-06 02:08:00,1.30204,1.30215,1.30203,1.30205,156199998.0
2005-07-06 02:09:00,1.30257,1.30259,1.30204,1.30209,186100000.0
2005-07-06 02:10:00,1.30205,1.30242,1.30204,1.30227,237300000.0
2005-07-06 02:11:00,1.30198,1.30225,1.30192,1.30214,237699995.0
2005-07-06 02:12:00,1.30232,1.30232,1.30185,1.30212,181600000.0
2005-07-06 02:13:00,1.30205,1.30232,1.30189,1.30209,221000001.0
2005-07-06 02:14:00,1.3022,1.30233,1.30214,1.3022,209499999.0
2005-07-06 02:15:00,1.30207,1.30242,1.30207,1.30238,164499999.0
2005-07-06 02:16:00,1.30225,1.30232,1.30204,1.30204,104200001.0
2005-07-06 02:17:00,1.30193,1.30244,1.30193,1.30214,191399997.0
2005-07-06 02:18:00,1.30227,1.3024,1.30205,1.30213,82000000.0
2005-07-06 02:19:00,1.30215,1.30225,1.30196,1.30207,100199998.0
2005-07-06 02:20:00,1.3022,1.30231,1.3021,1.30231,178999998.0
2005-07-06 02:21:00,1.30232,1.30232,1.30201,1.30208,227200000.0
2005-07-06 02:22:00,1.30186,1.30226,1.3018,1.30218,115700001.0
2005-07-06 02:23:00,1.30225,1.30239,1.30216,1.30216,49499999.0
2005-07-06 02:24:00,1.30218,1.30239,1.30218,1.30221,142200000.0
2005-07-06 02:25:00,1.3023,1.30242,1.30218,1.30242,117900003.0
2005-07-06 02:26:00,1.30251,1.30251,1.30221,1.30221,123999997.0
2005-07-06 02:27:00,1.30238,1.30243,1.30224,1.30243,108100000.0
2005-07-06 02:28:00,1.30255,1.30259,1.30209,1.30209,156000000.0
2005-07-06 02:29:00,1.30238,1.30251,1.30224,1.30235,124399999.0
2005-07-06 02:30:00,1.30225,1.30234,1.30212,1.30234,105700001.0
2005-07-06 02:31:00,1.30228,1.30241,1.30212,1.3024,169999997.0
2005-07-06 02:32:00,1.30203,1.3022,1.30196,1.30201,190400000.0
2005-07-06 02:33:00,1.3021,1.30228,1.30187,1.30201,144199999.0
2005-07-06 02:34:00,1.30225,1.30247,1.30225,1.30238,204499998.0
2005-07-06 02:35:00,1.30232,1.30244,1.30208,1.30208,107600000.0
2005-07-06 02:36:00,1.30212,1.30215,1.30178,1.30189,259300001.0
2005-07-06 02:37:00,1.30205,1.30205,1.30198,1.302,108499999.0
2005-07-06 02:38:00,1.30203,1.30234,1.30199,1.30231,94000000.0
2005-07-06 02:39:00,1.30237,1.3024,1.3022,1.30234,139199998.0
2005-07-06 02:40:00,1.30235,1.3024,1.30214,1.30233,141300001.0
2005-07-06 02:41:00,1.30233,1.30233,1.30214,1.30216,177500005.0
2005-07-06 02:42:00,1.30218,1.30235,1.30218,1.30224,58300001.0
2005-07-06 02:43:00,1.30225,1.30244,1.30224,1.30228,136400002.0
2005-07-06 02:44:00,1.30222,1.3025,1.30221,1.30221,240499999.0
2005-07-06 02:45:00,1.30208,1.30208,1.30204,1.30204,130899999.0
2005-07-06 02:46:00,1.3022,1.3024,1.30206,1.30206,205300000.0
2005-07-06 02:47:00,1.302,1.30222,1.302,1.30221,161299999.0
2005-07-06 02:48:00,1.30237,1.30248,1.30221,1.30225,178100000.0
2005-07-06 02:49:00,1.3023,1.30265,1.3023,1.30233,93199999.0
2005-07-06 02:50:00,1.30252,1.30253,1.30216,1.30232,108399998.0
2005-07-06 02:51:00,1.30223,1.30251,1.30223,1.30227,125800000.0
2005-07-06 02:52:00,1.30247,1.30259,1.30219,1.30219,85600002.0
2005-07-06 02:53:00,1.30224,1.30242,1.30204,1.30204,168600003.0
2005-07-06 02:54:00,1.3018,1.30228,1.30179,1.30208,132700001.0
2005-07-06 02:55:00,1.30223,1.30234,1.30213,1.30213,105300000.0
2005-07-06 02:56:00,1.3021,1.30245,1.30198,1.30232,118699999.0
2005-07-06 02:57:00,1.30245,1.30253,1.30211,1.30225,169400001.0
2005-07-06 02:58:00,1.30218,1.30253,1.30215,1.30251,191800001.0
2005-07-06 02:59:00,1.3022,1.30245,1.30204,1.30233,129400003.0
2005-07-06 03:00:00,1.30237,1.30239,1.30211,1.30219,156500000.0
2005-07-06 03:01:00,1.302,1.30238,1.30194,1.30238,89799999.0
2005-07-06 03:02:00,1.30195,1.30227,1.30194,1.30201,94799998.0
2005-07-06 03:03:00,1.30218,1.30235,1.3021,1.30214,317100001.0
2005-07-06 03:04:00,1.30203,1.30217,1.3019,1.30215,202200001.0
2005-07-06 03:05:00,1.30212,1.30218,1.30179,1.30191,194300002.0
2005-07-06 03:06:00,1.30198,1.30239,1.30198,1.30205,204000000.0
2005-07-06 03:07:00,1.30198,1.30205,1.30198,1.302,120700002.0
2005-07-06 03:08:00,1.30223,1.30223,1.302,1.30202,140399995.0
2005-07-06 03:09:00,1.30205,1.30238,1.30205,1.30215,233299995.0
2005-07-06 03:10:00,1.30232,1.30232,1.30197,1.30213,269600002.0
2005-07-06 03:11:00,1.30195,1.30239,1.30195,1.30237,173800002.0
2005-07-06 03:12:00,1.30212,1.30264,1.30212,1.30259,215900001.0
2005-07-06 03:13:00,1.30248,1.30268,1.30229,1.30234,215600002.0
2005-07-06 03:14:00,1.30249,1.3027,1.30231,1.3027,71400001.0
2005-07-06 03:15:00,1.30225,1.30235,1.30225,1.30235,197499999.0
2005-07-06 03:16:00,1.30277,1.30279,1.3023,1.30235,133500000.0
2005-07-06 03:17:00,1.30232,1.30268,1.30232,1.30246,119399999.0
2005-07-06 03:18:00,1.30227,1.30255,1.3022,1.3025,171900002.0
2005-07-06 03:19:00,1.3025,1.30263,1.3025,1.30263,82199997.0
2005-07-06 03:20:00,1.3026,1.30286,1.30255,1.30258,285000005.0
2005-07-06 03:21:00,1.30269,1.3027,1.30244,1.30244,106399997.0
2005-07-06 03:22:00,1.3026,1.30293,1.30249,1.30249,139200003.0
2005-07-06 03:23:00,1.30266,1.3028,1.30244,1.30262,194200001.0
2005-07-06 03:24:00,1.30272,1.30272,1.3024,1.30246,30200001.0
2005-07-06 03:25:00,1.30247,1.30286,1.3024,1.30286,167099996.0
2005-07-06 03:26:00,1.30238,1.30287,1.30237,1.30278,143800001.0
2005-07-06 03:27:00,1.30265,1.3029,1.30248,1.30277,268999998.0
2005-07-06 03:28:00,1.30233,1.30243,1.30229,1.30237,240699999.0
2005-07-06 03:29:00,1.30247,1.30254,1.30214,1.30228,231000002.0
2005-07-06 03:30:00,1.30265,1.30277,1.30237,1.30237,185799994.0
2005-07-06 03:31:00,1.30229,1.30254,1.30229,1.30254,209200003.0
2005-07-06 03:32:00,1.30225,1.30235,1.30225,1.3023,261500000.0
2005-07-06 03:33:00,1.30256,1.30269,1.30238,1.30269,268800004.0
2005-07-06 03:34:00,1.30238,1.30266,1.30236,1.3025,181200002.0
2005-07-06 03:35:00,1.30275,1.30279,1.30242,1.30242,92399998.0
2005-07-06 03:36:00,1.30252,1.30259,1.3022,1.3023,114199999.0
2005-07-06 03:37:00,1.30243,1.3026,1.30223,1.30254,167000002.0
2005-07-06 03:38:00,1.30258,1.30263,1.30244,1.30251,195400004.0
2005-07-06 03:39:00,1.3026,1.30282,1.30247,1.30282,130199999.0
2005-07-06 03:40:00,1.3026,1.30283,1.30246,1.30246,203100001.0
2005-07-06 03:41:00,1.3025,1.30255,1.30248,1.30253,147700002.0
2005-07-06 03:42:00,1.30267,1.30283,1.30261,1.30261,88000000.0
2005-07-06 03:43:00,1.30253,1.30284,1.30253,1.30254,168000002.0
2005-07-06 03:44:00,1.30291,1.30312,1.3027,1.30312,162699998.0
2005-07-06 03:45:00,1.30275,1.30285,1.30259,1.3026,179400001.0
2005-07-06 03:46:00,1.30243,1.30283,1.30243,1.30283,173300000.0
2005-07-06 03:47:00,1.30285,1.30306,1.30263,1.30263,94999999.0
2005-07-06 03:48:00,1.3027,1.30287,1.30246,1.30264,138500001.0
2005-07-06 03:49:00,1.30256,1.30297,1.30256,1.30297,191300001.0
2005-07-06 03:50:00,1.30265,1.30287,1.30265,1.30279,233600001.0
2005-07-06 03:51:00,1.30277,1.30308,1.30273,1.30295,164799999.0
2005-07-06 03:52:00,1.30285,1.30298,1.30265,1.30266,205699997.0
2005-07-06 03:53:00,1.30268,1.30283,1.30258,1.30266,96999998.0
2005-07-06 03:54:00,1.30257,1.30269,1.30243,1.30248,245200005.0
2005-07-06 03:55:00,1.30252,1.30281,1.30242,1.30242,158999999.0
2005-07-06 03:56:00,1.30255,1.30269,1.30232,1.30251,156300002.0
2005-07-06 03:57:00,1.30243,1.30258,1.30232,1.30248,106300002.0
2005-07-06 03:58:00,1.30243,1.30275,1.30237,1.30253,133599996.0
2005-07-06 03:59:00,1.30243,1.3027,1.30237,1.30245,115699997.0
2005-07-06 04:00:00,1.30233,1.30264,1.30232,1.30249,177600001.0
2005-07-06 04:01:00,1.30262,1.30276,1.30246,1.30249,191200001.0
2005-07-06 04:02:00,1.30258,1.303,1.30257,1.30275,398900001.0
2005-07-06 04:03:00,1.3028,1.30289,1.30276,1.30285,336400001.0
2005-07-06 04:04:00,1.30332,1.30337,1.30277,1.30295,196999999.0
2005-07-06 04:05:00,1.30305,1.30316,1.3028,1.3029,83300000.0
2005-07-06 04:06:00,1.30292,1.30332,1.3029,1.30328,160300000.0
2005-07-06 04:07:00,1.30305,1.3037,1.30305,1.30347,122100002.0
2005-07-06 04:08:00,1.30357,1.30382,1.30357,1.30359,168199998.0
2005-07-06 04:09:00,1.3035,1.30355,1.30348,1.30355,178800000.0
2005-07-06 04:10:00,1.30373,1.30381,1.30322,1.30343,181700001.0
2005-07-06 04:11:00,1.30349,1.30353,1.30344,1.30349,287799997.0
2005-07-06 04:12:00,1.30348,1.30376,1.30342,1.30371,322699999.0
2005-07-06 04:13:00,1.30349,1.30352,1.3034,1.3034,238800000.0
2005-07-06 04:14:00,1.30353,1.3039,1.30346,1.30373,108100003.0
2005-07-06 04:15:00,1.30353,1.30355,1.3035,1.30355,64100001.0
2005-07-06 04:16:00,1.30349,1.30363,1.30341,1.30351,135700001.0
2005-07-06 04:17:00,1.30356,1.30358,1.30329,1.3034,218599999.0
2005-07-06 04:18:00,1.30334,1.30355,1.30323,1.3033,197599999.0
2005-07-06 04:19:00,1.30342,1.30357,1.30329,1.30332,149700001.0
2005-07-06 04:20:00,1.30345,1.30363,1.30338,1.30356,291799997.0
2005-07-06 04:21:00,1.30343,1.30353,1.3034,1.30347,120200000.0
2005-07-06 04:22:00,1.30367,1.30369,1.30342,1.30353,126800000.0
2005-07-06 04:23:00,1.30359,1.30376,1.30348,1.30356,247600005.0
2005-07-06 04:24:00,1.30357,1.30362,1.30345,1.30357,87100001.0
2005-07-06 04:25:00,1.30365,1.30373,1.3034,1.30358,233699998.0
2005-07-06 04:26:00,1.30357,1.30402,1.30345,1.30402,73500000.0
2005-07-06 04:27:00,1.30427,1.30434,1.3039,1.30407,163499999.0
2005-07-06 04:28:00,1.30415,1.3042,1.30375,1.30395,168500002.0
2005-07-06 04:29:00,1.30412,1.3043,1.3038,1.3043,239299997.0
2005-07-06 04:30:00,1.3042,1.30439,1.30409,1.30409,90100001.0
2005-07-06 04:31:00,1.3041,1.30421,1.30405,1.30412,266100004.0
2005-07-06 04:32:00,1.30395,1.30414,1.30384,1.30404,201199998.0
2005-07-06 04:33:00,1.30414,1.30442,1.30399,1.30399,186599997.0
2005-07-06 04:34:00,1.30402,1.30426,1.3039,1.3039,74400000.0
2005-07-06 04:35:00,1.30398,1.30412,1.30378,1.30381,193800000.0
2005-07-06 04:36:00,1.30384,1.30398,1.30384,1.30388,116500001.0
2005-07-06 04:37:00,1.30375,1.30429,1.30371,1.30429,167300004.0
2005-07-06 04:38:00,1.30397,1.30397,1.30361,1.30361,146400000.0
2005-07-06 04:39:00,1.30387,1.30401,1.30366,1.30382,108000000.0
2005-07-06 04:40:00,1.30363,1.30408,1.30359,1.30377,157400002.0
2005-07-06 04:41:00,1.30375,1.30379,1.30334,1.30353,144399999.0
2005-07-06 04:42:00,1.30343,1.30362,1.30335,1.3036,165800003.0
2005-07-06 04:43:00,1.30364,1.30392,1.30353,1.3038,162800003.0
2005-07-06 04:44:00,1.30342,1.3038,1.30342,1.30369,137399999.0
2005-07-06 04:45:00,1.30377,1.3039,1.30347,1.30347,152700000.0
2005-07-06 04:46:00,1.30357,1.30369,1.30337,1.30357,163100002.0
2005-07-06 04:47:00,1.30343,1.30372,1.3033,1.30362,100299999.0
2005-07-06 04:48:00,1.30341,1.30358,1.3033,1.30347,200799998.0
2005-07-06 04:49:00,1.30357,1.30371,1.30338,1.30347,143200002.0
2005-07-06 04:50:00,1.30337,1.30346,1.30322,1.30322,198599996.0
2005-07-06 04:51:00,1.30325,1.30335,1.30315,1.30324,172800000.0
2005-07-06 04:52:00,1.30323,1.30323,1.30298,1.30308,123800000.0
2005-07-06 04:53:00,1.30302,1.30312,1.30301,1.30301,120199998.0
2005-07-06 04:54:00,1.30322,1.30355,1.30322,1.30342,127899997.0
2005-07-06 04:55:00,1.30342,1.30348,1.30316,1.30329,83599999.0
2005-07-06 04:56:00,1.30318,1.3035,1.30315,1.30343,300999996.0
2005-07-06 04:57:00,1.30338,1.30362,1.30323,1.30333,71700001.0
2005-07-06 04:58:00,1.30353,1.30379,1.30333,1.30341,215299998.0
2005-07-06 04:59:00,1.30327,1.30363,1.30326,1.30343,267900002.0
2005-07-06 05:00:00,1.30338,1.30376,1.30337,1.30362,246700001.0
2005-07-06 05:01:00,1.30342,1.30351,1.30341,1.30343,80699998.0
2005-07-06 05:02:00,1.30347,1.30358,1.30333,1.30333,90699999.0
2005-07-06 05:03:00,1.30342,1.30362,1.30341,1.30341,119700000.0
2005-07-06 05:04:00,1.30343,1.30375,1.3032,1.30375,93899998.0
2005-07-06 05:05:00,1.30357,1.3036,1.30339,1.30341,176700000.0
2005-07-06 05:06:00,1.30377,1.30383,1.3035,1.30369,178999999.0
2005-07-06 05:07:00,1.30335,1.30368,1.30331,1.30368,209500002.0
2005-07-06 05:08:00,1.30342,1.30352,1.30337,1.30347,57699999.0
2005-07-06 05:09:00,1.30354,1.30379,1.30354,1.30364,64000000.0
2005-07-06 05:10:00,1.30372,1.30378,1.30352,1.30352,125800001.0
2005-07-06 05:11:00,1.30355,1.30365,1.30353,1.30365,135499999.0
2005-07-06 05:12:00,1.3037,1.30384,1.30361,1.30361,157500000.0
2005-07-06 05:13:00,1.30338,1.30373,1.30336,1.30352,191600002.0
2005-07-06 05:14:00,1.30354,1.30366,1.3034,1.30366,247699997.0
2005-07-06 05:15:00,1.3037,1.3039,1.30353,1.30359,20100000.0
2005-07-06 05:16:00,1.30358,1.3039,1.30339,1.3039,182800000.0
2005-07-06 05:17:00,1.30355,1.30355,1.30348,1.30353,96599998.0
2005-07-06 05:18:00,1.30358,1.30378,1.3034,1.30368,190800001.0
2005-07-06 05:19:00,1.30385,1.304,1.30369,1.30371,252900006.0
2005-07-06 05:20:00,1.30371,1.30383,1.30358,1.30367,215199996.0
2005-07-06 05:21:00,1.30373,1.30401,1.30366,1.30377,109700002.0
2005-07-06 05:22:00,1.3037,1.30391,1.3036,1.3036,165200001.0
2005-07-06 05:23:00,1.30378,1.30388,1.30365,1.30386,134900002.0
2005-07-06 05:24:00,1.30387,1.30406,1.30375,1.30379,208400003.0
2005-07-06 05:25:00,1.30365,1.30365,1.3035,1.3036,243299998.0
2005-07-06 05:26:00,1.3038,1.30397,1.30372,1.30379,287200005.0
2005-07-06 05:27:00,1.30378,1.30395,1.30355,1.30375,128600000.0
2005-07-06 05:28:00,1.30372,1.30389,1.30335,1.30366,131500002.0
2005-07-06 05:29:00,1.30362,1.30377,1.30358,1.30362,118399999.0
2005-07-06 05:30:00,1.30352,1.30397,1.30352,1.30381,152300001.0
2005-07-06 05:31:00,1.30378,1.30389,1.30358,1.3036,267399995.0
2005-07-06 05:32:00,1.30353,1.30396,1.30348,1.30396,116100000.0
2005-07-06 05:33:00,1.3039,1.30395,1.30381,1.30392,62800000.0
2005-07-06 05:34:00,1.30402,1.30406,1.30363,1.304,295099997.0
2005-07-06 05:35:00,1.3037,1.30383,1.30367,1.30382,46799999.0
2005-07-06 05:36:00,1.304,1.304,1.30366,1.30381,134800002.0
2005-07-06 05:37:00,1.3039,1.3039,1.30366,1.3037,61600000.0
2005-07-06 05:38:00,1.30365,1.30381,1.30355,1.30365,173200001.0
2005-07-06 05:39:00,1.30383,1.30384,1.30364,1.30372,138999998.0
2005-07-06 05:40:00,1.3038,1.30396,1.30372,1.30396,81000002.0
2005-07-06 05:41:00,1.30396,1.30396,1.30367,1.30369,65400000.0
2005-07-06 05:42:00,1.30395,1.30398,1.30369,1.30377,291900001.0
2005-07-06 05:43:00,1.30387,1.30387,1.30344,1.30344,68399999.0
2005-07-06 05:44:00,1.30338,1.30358,1.30337,1.30349,143799998.0
2005-07-06 05:45:00,1.30345,1.30355,1.30341,1.30348,129100003.0
2005-07-06 05:46:00,1.30348,1.30399,1.30348,1.30374,147199998.0
2005-07-06 05:47:00,1.30353,1.30366,1.30343,1.30347,189800000.0
2005-07-06 05:48:00,1.30345,1.30357,1.30345,1.30357,99800002.0
2005-07-06 05:49:00,1.30372,1.30376,1.30348,1.30362,113200002.0
2005-07-06 05:50:00,1.30358,1.30375,1.30358,1.30374,168999999.0
2005-07-06 05:51:00,1.30367,1.30378,1.30339,1.30349,85300000.0
2005-07-06 05:52:00,1.30365,1.30381,1.30352,1.30365,245199996.0
2005-07-06 05:53:00,1.30353,1.30373,1.30342,1.30369,191700000.0
2005-07-06 05:54:00,1.3039,1.30395,1.30379,1.30389,98500002.0
2005-07-06 05:55:00,1.30383,1.30384,1.30371,1.30383,159300000.0
2005-07-06 05:56:00,1.30397,1.30397,1.30372,1.30384,186199999.0
2005-07-06 05:57:00,1.30383,1.30395,1.30375,1.30375,181700001.0
2005-07-06 05:58:00,1.30395,1.304,1.30363,1.30387,220900003.0
2005-07-06 05:59:00,1.30395,1.30396,1.30374,1.30392,267000002.0
2005-07-06 06:00:00,1.30403,1.30405,1.30387,1.30398,237800002.0
2005-07-06 06:01:00,1.30399,1.30399,1.30379,1.30393,52100000.0
2005-07-06 06:02:00,1.30392,1.30395,1.30373,1.30373,118200000.0
2005-07-06 06:03:00,1.3036,1.30395,1.30356,1.30362,75599999.0
2005-07-06 06:04:00,1.3035,1.3039,1.3035,1.3039,53300000.0
2005-07-06 06:05:00,1.3037,1.30391,1.30364,1.30391,170699998.0
2005-07-06 06:06:00,1.30375,1.30388,1.3037,1.30383,272699997.0
2005-07-06 06:07:00,1.30357,1.30357,1.30343,1.30343,78299999.0
2005-07-06 06:08:00,1.3037,1.3038,1.30358,1.30358,163100002.0
2005-07-06 06:09:00,1.30347,1.3036,1.30339,1.30347,245100003.0
2005-07-06 06:10:00,1.3036,1.30375,1.30334,1.30356,136400001.0
2005-07-06 06:11:00,1.30335,1.30335,1.30325,1.30325,41499998.0
2005-07-06 06:12:00,1.3032,1.30331,1.30316,1.30316,233799998.0
2005-07-06 06:13:00,1.30327,1.3036,1.30327,1.30342,132899999.0
2005-07-06 06:14:00,1.30339,1.30361,1.30333,1.30334,116400000.0
2005-07-06 06:15:00,1.30348,1.30361,1.30334,1.30347,263399997.0
2005-07-06 06:16:00,1.30363,1.30368,1.3035,1.30356,221900003.0
2005-07-06 06:17:00,1.30367,1.30379,1.30344,1.30352,158299998.0
2005-07-06 06:18:00,1.30357,1.30359,1.3035,1.30358,58399999.0
2005-07-06 06:19:00,1.30371,1.3039,1.30354,1.30378,143400003.0
2005-07-06 06:20:00,1.30368,1.3038,1.30347,1.30353,208199999.0
2005-07-06 06:21:00,1.30343,1.30373,1.3033,1.30358,171200004.0
2005-07-06 06:22:00,1.30353,1.3037,1.30345,1.3036,229199999.0
2005-07-06 06:23:00,1.30347,1.30355,1.30347,1.30353,84800000.0
2005-07-06 06:24:00,1.30358,1.30387,1.30357,1.30374,236900000.0
2005-07-06 06:25:00,1.3035,1.30355,1.3035,1.3035,42399999.0
2005-07-06 06:26:00,1.30355,1.30374,1.30355,1.30366,118799998.0
2005-07-06 06:27:00,1.3034,1.30365,1.3033,1.30365,136399999.0
2005-07-06 06:28:00,1.30389,1.30389,1.30341,1.3035,64700000.0
2005-07-06 06:29:00,1.30353,1.30353,1.30337,1.30341,82500000.0
2005-07-06 06:30:00,1.30362,1.30368,1.30343,1.30354,225100006.0
2005-07-06 06:31:00,1.30356,1.30361,1.30336,1.30342,150300000.0
2005-07-06 06:32:00,1.30352,1.30378,1.30335,1.30378,147400002.0
2005-07-06 06:33:00,1.3035,1.3038,1.30346,1.30373,155300004.0
2005-07-06 06:34:00,1.30347,1.30355,1.30337,1.30344,134599999.0
2005-07-06 06:35:00,1.3036,1.30378,1.30336,1.30378,152400000.0
2005-07-06 06:36:00,1.30377,1.30379,1.30341,1.30342,126200001.0
2005-07-06 06:37:00,1.30355,1.30362,1.30329,1.30329,136999998.0
2005-07-06 06:38:00,1.3035,1.30372,1.30337,1.3036,195699996.0
2005-07-06 06:39:00,1.3033,1.30334,1.30322,1.30327,184500002.0
2005-07-06 06:40:00,1.30338,1.30362,1.30322,1.30327,92300000.0
2005-07-06 06:41:00,1.30323,1.30359,1.30319,1.30349,186699999.0
2005-07-06 06:42:00,1.30324,1.30333,1.30312,1.30333,203199999.0
2005-07-06 06:43:00,1.30342,1.30355,1.30327,1.30342,74100002.0
2005-07-06 06:44:00,1.30363,1.30371,1.30334,1.30371,190800001.0
2005-07-06 06:45:00,1.3038,1.30401,1.30371,1.30394,211699998.0
2005-07-06 06:46:00,1.30391,1.30398,1.30352,1.30366,87700000.0
2005-07-06 06:47:00,1.3037,1.3039,1.3036,1.30376,176699999.0
2005-07-06 06:48:00,1.30363,1.30385,1.3036,1.30373,143599996.0
2005-07-06 06:49:00,1.30397,1.30398,1.30353,1.30365,213600000.0
2005-07-06 06:50:00,1.30355,1.30355,1.30319,1.30337,194899999.0
2005-07-06 06:51:00,1.30355,1.30363,1.30339,1.30355,56500001.0
2005-07-06 06:52:00,1.30343,1.30343,1.30321,1.30331,42800000.0
2005-07-06 06:53:00,1.3031,1.30372,1.3031,1.30361,204400000.0
2005-07-06 06:54:00,1.30367,1.30367,1.3033,1.3033,243000005.0
2005-07-06 06:55:00,1.30323,1.30351,1.30313,1.30313,269500002.0
2005-07-06 06:56:00,1.3035,1.3035,1.30312,1.30326,247200003.0
2005-07-06 06:57:00,1.30318,1.30318,1.30309,1.30309,77399998.0
2005-07-06 06:58:00,1.30303,1.30328,1.30301,1.30306,97900002.0
2005-07-06 06:59:00,1.30315,1.30329,1.30286,1.30286,76699999.0
2005-07-06 07:00:00,1.30275,1.30317,1.30259,1.30282,163899998.0
2005-07-06 07:01:00,1.30288,1.30337,1.30288,1.30299,153000001.0
2005-07-06 07:02:00,1.30297,1.30319,1.30297,1.30306,184599998.0
2005-07-06 07:03:00,1.30315,1.30328,1.3031,1.30312,173399999.0
2005-07-06 07:04:00,1.30337,1.30345,1.30314,1.30317,106499999.0
2005-07-06 07:05:00,1.30321,1.30335,1.30307,1.30307,75199998.0
2005-07-06 07:06:00,1.30296,1.30333,1.30286,1.3032,172200003.0
2005-07-06 07:07:00,1.30307,1.30307,1.30286,1.30286,103900002.0
2005-07-06 07:08:00,1.30298,1.30315,1.30273,1.30306,94199999.0
2005-07-06 07:09:00,1.30278,1.30285,1.30278,1.30285,187000003.0
2005-07-06 07:10:00,1.30302,1.30308,1.30269,1.30269,120099998.0
2005-07-06 07:11:00,1.30294,1.30309,1.30245,1.30251,119899996.0
2005-07-06 07:12:00,1.30279,1.30279,1.30247,1.3026,101500003.0
2005-07-06 07:13:00,1.30258,1.30274,1.30258,1.30274,24000000.0
2005-07-06 07:14:00,1.30263,1.30301,1.30249,1.30294,114999998.0
2005-07-06 07:15:00,1.30283,1.30303,1.30277,1.30291,119399997.0
2005-07-06 07:16:00,1.30295,1.30306,1.30268,1.30287,78600002.0
2005-07-06 07:17:00,1.30317,1.30328,1.30299,1.30324,147700000.0
2005-07-06 07:18:00,1.30339,1.30339,1.3029,1.30318,189499998.0
2005-07-06 07:19:00,1.303,1.30305,1.30297,1.30297,148099998.0
2005-07-06 07:20:00,1.30307,1.30317,1.30284,1.30292,160900001.0
2005-07-06 07:21:00,1.3031,1.30322,1.30297,1.30317,67599999.0
2005-07-06 07:22:00,1.30285,1.30303,1.30285,1.30303,101800003.0
2005-07-06 07:23:00,1.30305,1.30312,1.30295,1.30298,214999999.0
2005-07-06 07:24:00,1.3029,1.3034,1.3029,1.30315,171099997.0
2005-07-06 07:25:00,1.30325,1.30345,1.30322,1.30336,157699999.0
2005-07-06 07:26:00,1.30319,1.30339,1.30319,1.30337,141499997.0
2005-07-06 07:27:00,1.3033,1.30341,1.30321,1.30337,233300000.0
2005-07-06 07:28:00,1.3031,1.3031,1.30307,1.3031,129299997.0
2005-07-06 07:29:00,1.30339,1.30344,1.30317,1.30318,137700000.0
2005-07-06 07:30:00,1.30329,1.30343,1.30311,1.30311,108500001.0
2005-07-06 07:31:00,1.30318,1.30348,1.30318,1.30328,145600001.0
2005-07-06 07:32:00,1.30318,1.30347,1.30303,1.30323,51199999.0
2005-07-06 07:33:00,1.30325,1.30332,1.30315,1.3032,220000003.0
2005-07-06 07:34:00,1.3031,1.30322,1.30301,1.30301,167799995.0
2005-07-06 07:35:00,1.30298,1.30298,1.30278,1.30283,44199999.0
2005-07-06 07:36:00,1.30298,1.30334,1.30298,1.30308,132800000.0
2005-07-06 07:37:00,1.30295,1.30322,1.30275,1.30275,112599998.0
2005-07-06 07:38:00,1.30275,1.30297,1.30272,1.30283,53600000.0
2005-07-06 07:39:00,1.30299,1.30304,1.30266,1.30283,186600001.0
2005-07-06 07:40:00,1.30294,1.30311,1.30264,1.30302,107200001.0
2005-07-06 07:41:00,1.30262,1.3028,1.30233,1.3028,262200000.0
2005-07-06 07:42:00,1.30272,1.30272,1.30257,1.30257,107899999.0
2005-07-06 07:43:00,1.30263,1.30295,1.30252,1.30259,198599999.0
2005-07-06 07:44:00,1.30235,1.303,1.30232,1.303,71900002.0
2005-07-06 07:45:00,1.3024,1.30286,1.30225,1.30246,215600005.0
2005-07-06 07:46:00,1.30245,1.30273,1.30229,1.30261,292700003.0
2005-07-06 07:47:00,1.30243,1.30243,1.30207,1.30209,138400002.0
2005-07-06 07:48:00,1.30212,1.30226,1.30189,1.30189,123700003.0
2005-07-06 07:49:00,1.30193,1.30196,1.30183,1.30196,31100000.0
2005-07-06 07:50:00,1.30198,1.30227,1.30198,1.30227,152600000.0
2005-07-06 07:51:00,1.30223,1.30243,1.3019,1.3019,113100000.0
2005-07-06 07:52:00,1.30187,1.30205,1.30169,1.30169,109700000.0
2005-07-06 07:53:00,1.30167,1.30187,1.30161,1.30176,108800000.0
2005-07-06 07:54:00,1.30187,1.30193,1.30145,1.30145,211799998.0
2005-07-06 07:55:00,1.30133,1.30138,1.30133,1.30138,63300002.0
2005-07-06 07:56:00,1.3014,1.30145,1.3014,1.3014,99799998.0
2005-07-06 07:57:00,1.30175,1.30203,1.30163,1.3019,229200002.0
2005-07-06 07:58:00,1.30185,1.30217,1.30181,1.30208,169099999.0
2005-07-06 07:59:00,1.30183,1.30206,1.30183,1.30203,97400001.0
2005-07-06 08:00:00,1.30192,1.30192,1.30159,1.30159,108699997.0
2005-07-06 08:01:00,1.30138,1.3014,1.30119,1.30133,96899999.0
2005-07-06 08:02:00,1.3013,1.30136,1.30125,1.3013,188799997.0
2005-07-06 08:03:00,1.3016,1.3016,1.30147,1.30147,267200002.0
2005-07-06 08:04:00,1.30135,1.30156,1.30123,1.30153,120300000.0
2005-07-06 08:05:00,1.30139,1.3018,1.30139,1.30178,147599996.0
2005-07-06 08:06:00,1.30141,1.30143,1.30129,1.30132,128500000.0
2005-07-06 08:07:00,1.30141,1.30163,1.30129,1.30129,133800001.0
2005-07-06 08:08:00,1.30122,1.30142,1.30122,1.30142,156099999.0
2005-07-06 08:09:00,1.30138,1.30166,1.30126,1.30155,187499999.0
2005-07-06 08:10:00,1.30151,1.30165,1.30143,1.30156,150399996.0
2005-07-06 08:11:00,1.30155,1.30168,1.30138,1.3015,108100000.0
2005-07-06 08:12:00,1.30148,1.30185,1.30148,1.30181,61999999.0
2005-07-06 08:13:00,1.30182,1.30187,1.30176,1.30183,137600000.0
2005-07-06 08:14:00,1.30171,1.30188,1.30158,1.30163,138999996.0
2005-07-06 08:15:00,1.30193,1.30196,1.30149,1.3017,153899997.0
2005-07-06 08:16:00,1.3017,1.30193,1.3017,1.30174,54800001.0
2005-07-06 08:17:00,1.30162,1.30181,1.30161,1.30163,50499999.0
2005-07-06 08:18:00,1.30162,1.30206,1.30162,1.30185,131500003.0
2005-07-06 08:19:00,1.30202,1.30203,1.30177,1.30192,79200002.0
2005-07-06 08:20:00,1.30163,1.30176,1.30161,1.30176,111800003.0
2005-07-06 08:21:00,1.30176,1.30194,1.3017,1.30182,87199999.0
2005-07-06 08:22:00,1.30177,1.30177,1.30147,1.3015,100199999.0
2005-07-06 08:23:00,1.30152,1.30161,1.30145,1.30153,241299996.0
2005-07-06 08:24:00,1.30157,1.30168,1.3015,1.30157,247700004.0
2005-07-06 08:25:00,1.30163,1.30173,1.3014,1.3014,164900000.0
2005-07-06 08:26:00,1.30129,1.30131,1.30122,1.30122,100500001.0
2005-07-06 08:27:00,1.30122,1.30129,1.30112,1.30112,189299998.0
2005-07-06 08:28:00,1.30103,1.30103,1.30053,1.30053,215199997.0
2005-07-06 08:29:00,1.30041,1.30053,1.30041,1.30053,95700000.0
2005-07-06 08:30:00,1.3004,1.30049,1.30028,1.30035,205300001.0
2005-07-06 08:31:00,1.30008,1.3003,1.30006,1.3003,276199994.0
2005-07-06 08:32:00,1.30018,1.30044,1.30009,1.30031,57900000.0
2005-07-06 08:33:00,1.30015,1.3004,1.30004,1.30014,175600001.0
2005-07-06 08:34:00,1.30017,1.30024,1.30014,1.30014,120799999.0
2005-07-06 08:35:00,1.3003,1.30059,1.30028,1.30028,157099998.0
2005-07-06 08:36:00,1.3,1.3,1.29977,1.29993,172500000.0
2005-07-06 08:37:00,1.30008,1.30035,1.29987,1.30019,144999999.0
2005-07-06 08:38:00,1.3003,1.30056,1.3003,1.30045,174999999.0
2005-07-06 08:39:00,1.3004,1.30062,1.30038,1.30038,81100002.0
2005-07-06 08:40:00,1.30032,1.30041,1.3002,1.3004,187199999.0
2005-07-06 08:41:00,1.30045,1.30054,1.30017,1.30017,123799999.0
2005-07-06 08:42:00,1.29998,1.30007,1.29992,1.30007,135999995.0
2005-07-06 08:43:00,1.30025,1.30045,1.30024,1.30024,98700003.0
2005-07-06 08:44:00,1.3002,1.30025,1.3,1.3,186800000.0
2005-07-06 08:45:00,1.30004,1.30032,1.30004,1.30032,265799998.0
2005-07-06 08:46:00,1.30062,1.30123,1.30062,1.30118,95100001.0
2005-07-06 08:47:00,1.30145,1.30145,1.30084,1.3011,107499998.0
2005-07-06 08:48:00,1.30123,1.30158,1.30111,1.30158,164400002.0
2005-07-06 08:49:00,1.30157,1.30172,1.30157,1.30164,28100000.0
2005-07-06 08:50:00,1.30164,1.30171,1.30143,1.30162,181999999.0
2005-07-06 08:51:00,1.30167,1.3017,1.30144,1.30144,330199999.0
2005-07-06 08:52:00,1.30149,1.30177,1.30149,1.30177,212500004.0
2005-07-06 08:53:00,1.3019,1.30226,1.3019,1.30212,129100001.0
2005-07-06 08:54:00,1.30206,1.30206,1.3018,1.30182,239700000.0
2005-07-06 08:55:00,1.30178,1.30202,1.30164,1.302,137500001.0
2005-07-06 08:56:00,1.30197,1.30199,1.30183,1.30183,166200002.0
2005-07-06 08:57:00,1.30183,1.30185,1.30175,1.30176,204300000.0
2005-07-06 08:58:00,1.30195,1.30203,1.30181,1.30184,154999999.0
2005-07-06 08:59:00,1.30187,1.30287,1.30187,1.30287,110300000.0
2005-07-06 09:00:00,1.30292,1.30293,1.30246,1.30251,118399997.0
2005-07-06 09:01:00,1.30268,1.30312,1.30259,1.30289,189700005.0
2005-07-06 09:02:00,1.30294,1.30303,1.3024,1.30256,130900002.0
2005-07-06 09:03:00,1.30273,1.30296,1.30252,1.30275,206399999.0
2005-07-06 09:04:00,1.30272,1.30278,1.30266,1.30278,153599998.0
2005-07-06 09:05:00,1.30263,1.30263,1.3023,1.3023,86399999.0
2005-07-06 09:06:00,1.3026,1.30272,1.30226,1.30226,113400001.0
2005-07-06 09:07:00,1.30204,1.30248,1.30204,1.30235,141799999.0
2005-07-06 09:08:00,1.30243,1.30263,1.30234,1.30234,63000000.0
2005-07-06 09:09:00,1.30237,1.3025,1.30226,1.30234,163100003.0
2005-07-06 09:10:00,1.30237,1.30251,1.30232,1.30232,237500001.0
2005-07-06 09:11:00,1.30233,1.30233,1.30213,1.30213,177999996.0
2005-07-06 09:12:00,1.3023,1.30253,1.30223,1.30238,54399999.0
2005-07-06 09:13:00,1.3024,1.30251,1.30219,1.30223,161000000.0
2005-07-06 09:14:00,1.30232,1.30236,1.30217,1.30218,65499998.0
2005-07-06 09:15:00,1.30223,1.30236,1.30208,1.30214,215100003.0
2005-07-06 09:16:00,1.30203,1.30213,1.30196,1.30213,169200000.0
2005-07-06 09:17:00,1.3022,1.30243,1.30216,1.3022,177699999.0
2005-07-06 09:18:00,1.30222,1.3023,1.30198,1.30198,121199999.0
2005-07-06 09:19:00,1.30187,1.3021,1.30187,1.30197,191600000.0
2005-07-06 09:20:00,1.30185,1.30233,1.30171,1.30171,178799997.0
2005-07-06 09:21:00,1.3015,1.30194,1.3015,1.30167,180999998.0
2005-07-06 09:22:00,1.3017,1.30176,1.30168,1.3017,95400001.0
2005-07-06 09:23:00,1.30172,1.30187,1.30167,1.30175,186100001.0
2005-07-06 09:24:00,1.30173,1.30195,1.30165,1.30165,144199999.0
2005-07-06 09:25:00,1.30176,1.30201,1.30176,1.30182,189299996.0
2005-07-06 09:26:00,1.30137,1.302,1.30137,1.30182,150599996.0
2005-07-06 09:27:00,1.30159,1.30159,1.30142,1.30152,120000001.0
2005-07-06 09:28:00,1.30152,1.30187,1.30152,1.30187,88699998.0
2005-07-06 09:29:00,1.30145,1.30145,1.30111,1.30118,53999998.0
2005-07-06 09:30:00,1.30129,1.30138,1.30114,1.30117,93299997.0
2005-07-06 09:31:00,1.30129,1.30142,1.30112,1.30124,105999999.0
2005-07-06 09:32:00,1.3014,1.3017,1.30135,1.30135,120400004.0
2005-07-06 09:33:00,1.30122,1.30151,1.30122,1.30144,109100002.0
2005-07-06 09:34:00,1.30152,1.30156,1.30132,1.30139,208900001.0
2005-07-06 09:35:00,1.30145,1.30152,1.30128,1.30138,147399999.0
2005-07-06 09:36:00,1.30133,1.30168,1.30124,1.30148,154100004.0
2005-07-06 09:37:00,1.30163,1.30165,1.30126,1.30126,109799998.0
2005-07-06 09:38:00,1.30134,1.30163,1.30134,1.30163,147099999.0
2005-07-06 09:39:00,1.30173,1.30174,1.3015,1.30174,138600000.0
2005-07-06 09:40:00,1.30175,1.30178,1.30154,1.30173,81500000.0
2005-07-06 09:41:00,1.30163,1.30182,1.30155,1.30182,228900006.0
2005-07-06 09:42:00,1.30193,1.30219,1.30192,1.30219,81700001.0
2005-07-06 09:43:00,1.30217,1.30217,1.30196,1.30211,153999997.0
2005-07-06 09:44:00,1.30216,1.30224,1.30216,1.30219,161900005.0
2005-07-06 09:45:00,1.3021,1.30238,1.30189,1.30235,86600000.0
2005-07-06 09:46:00,1.30227,1.30235,1.30194,1.30202,257300006.0
2005-07-06 09:47:00,1.30183,1.30183,1.3017,1.30183,96700000.0
2005-07-06 09:48:00,1.30178,1.30178,1.30163,1.30169,131700000.0
2005-07-06 09:49:00,1.30158,1.30158,1.30129,1.30129,98999999.0
2005-07-06 09:50:00,1.30118,1.30153,1.30097,1.30097,164900000.0
2005-07-06 09:51:00,1.30073,1.30082,1.30073,1.30075,71100001.0
2005-07-06 09:52:00,1.30061,1.30061,1.3002,1.3002,168200001.0
2005-07-06 09:53:00,1.30005,1.30053,1.29996,1.30053,254600006.0
2005-07-06 09:54:00,1.30053,1.30069,1.30044,1.30069,122600001.0
2005-07-06 09:55:00,1.3007,1.3007,1.30037,1.30047,152300000.0
2005-07-06 09:56:00,1.30052,1.30086,1.30052,1.30086,160800000.0
2005-07-06 09:57:00,1.30065,1.30102,1.30061,1.30086,105100000.0
2005-07-06 09:58:00,1.30097,1.3011,1.30097,1.30105,109300000.0
2005-07-06 09:59:00,1.30108,1.30108,1.30024,1.30066,240400000.0
2005-07-06 10:00:00,1.30082,1.30082,1.30055,1.30055,161799998.0
2005-07-06 10:01:00,1.30056,1.3007,1.30039,1.3007,228399996.0
2005-07-06 10:02:00,1.30067,1.3007,1.3004,1.3007,190100000.0
2005-07-06 10:03:00,1.3005,1.3005,1.30035,1.30035,39699999.0
2005-07-06 10:04:00,1.30026,1.30064,1.30026,1.30064,181400003.0
2005-07-06 10:05:00,1.30069,1.30099,1.30048,1.30048,169700002.0
2005-07-06 10:06:00,1.3004,1.30044,1.30027,1.30027,120200001.0
2005-07-06 10:07:00,1.30032,1.30033,1.30018,1.30033,148099998.0
2005-07-06 10:08:00,1.30033,1.30063,1.30027,1.30063,197799999.0
2005-07-06 10:09:00,1.30085,1.30093,1.30064,1.30064,152200001.0
2005-07-06 10:10:00,1.30072,1.30087,1.30049,1.30049,36900000.0
2005-07-06 10:11:00,1.30032,1.30032,1.30017,1.3002,116600002.0
2005-07-06 10:12:00,1.30025,1.30056,1.3,1.30056,191699996.0
2005-07-06 10:13:00,1.30058,1.30078,1.30045,1.30065,148799999.0
2005-07-06 10:14:00,1.30045,1.30056,1.30031,1.30056,110199999.0
2005-07-06 10:15:00,1.30067,1.30075,1.3005,1.3005,167600001.0
2005-07-06 10:16:00,1.3005,1.30074,1.30029,1.30045,174099997.0
2005-07-06 10:17:00,1.3006,1.3007,1.3006,1.30067,55200000.0
2005-07-06 10:18:00,1.30048,1.30067,1.30032,1.30051,165400002.0
2005-07-06 10:19:00,1.30054,1.3006,1.30048,1.30049,202299999.0
2005-07-06 10:20:00,1.30027,1.3005,1.30027,1.30045,230099998.0
2005-07-06 10:21:00,1.30043,1.30062,1.30043,1.30058,195499998.0
2005-07-06 10:22:00,1.30063,1.30077,1.30063,1.30077,56800000.0
2005-07-06 10:23:00,1.30095,1.30095,1.30072,1.30072,53599999.0
2005-07-06 10:24:00,1.30074,1.30074,1.30036,1.30054,227799997.0
2005-07-06 10:25:00,1.30054,1.30087,1.30054,1.30077,65800000.0
2005-07-06 10:26:00,1.3008,1.3008,1.30065,1.30065,52600002.0
2005-07-06 10:27:00,1.30067,1.30097,1.30033,1.30097,195900005.0
2005-07-06 10:28:00,1.30122,1.30129,1.30116,1.30123,61100000.0
2005-07-06 10:29:00,1.30115,1.30115,1.30081,1.30112,153399998.0
2005-07-06 10:30:00,1.30118,1.30118,1.30086,1.30086,151700000.0
2005-07-06 10:31:00,1.30127,1.30127,1.3005,1.3005,121399998.0
2005-07-06 10:32:00,1.3005,1.3005,1.29995,1.30017,210599998.0
2005-07-06 10:33:00,1.30024,1.30079,1.30024,1.30079,66500001.0
2005-07-06 10:34:00,1.3008,1.30099,1.30079,1.30088,113299997.0
2005-07-06 10:35:00,1.30073,1.30126,1.30072,1.30113,107499998.0
2005-07-06 10:36:00,1.30122,1.30141,1.30107,1.3012,153900001.0
2005-07-06 10:37:00,1.3011,1.30145,1.3011,1.30127,127100000.0
2005-07-06 10:38:00,1.30155,1.30207,1.30155,1.30207,113199997.0
2005-07-06 10:39:00,1.30233,1.30238,1.30219,1.30222,195999998.0
2005-07-06 10:40:00,1.30232,1.3024,1.30226,1.30227,215999999.0
2005-07-06 10:41:00,1.3024,1.30278,1.3024,1.30259,85700000.0
2005-07-06 10:42:00,1.30245,1.30245,1.30213,1.30233,136700001.0
2005-07-06 10:43:00,1.30234,1.30239,1.30225,1.30225,50500000.0
2005-07-06 10:44:00,1.30229,1.30273,1.30227,1.30273,167100002.0
2005-07-06 10:45:00,1.30268,1.30268,1.30257,1.30262,197700000.0
2005-07-06 10:46:00,1.30255,1.30275,1.30255,1.3026,183400005.0
2005-07-06 10:47:00,1.30272,1.30275,1.3025,1.3025,69500000.0
2005-07-06 10:48:00,1.30255,1.30259,1.30223,1.3024,186600000.0
2005-07-06 10:49:00,1.30255,1.30257,1.30247,1.30247,103300001.0
2005-07-06 10:50:00,1.30233,1.30244,1.30224,1.30244,252400000.0
2005-07-06 10:51:00,1.3025,1.30259,1.30244,1.30259,122200003.0
2005-07-06 10:52:00,1.30258,1.30268,1.30253,1.30262,81300000.0
2005-07-06 10:53:00,1.30261,1.30272,1.30251,1.30264,184099999.0
2005-07-06 10:54:00,1.30245,1.30273,1.30245,1.30273,120900002.0
2005-07-06 10:55:00,1.30269,1.30313,1.30259,1.30313,313500002.0
2005-07-06 10:56:00,1.30297,1.30301,1.30268,1.30282,59300000.0
2005-07-06 10:57:00,1.30283,1.30299,1.30265,1.30293,125800004.0
2005-07-06 10:58:00,1.30313,1.30337,1.30313,1.3033,115300002.0
2005-07-06 10:59:00,1.30321,1.30347,1.30321,1.30335,178000002.0
2005-07-06 11:00:00,1.30336,1.30339,1.30313,1.30313,271800002.0
2005-07-06 11:01:00,1.30322,1.30339,1.303,1.30313,99900001.0
2005-07-06 11:02:00,1.30329,1.30332,1.30309,1.30309,72700000.0
2005-07-06 11:03:00,1.30319,1.30336,1.30305,1.30313,214999999.0
2005-07-06 11:04:00,1.30315,1.30326,1.30302,1.3031,233300004.0
2005-07-06 11:05:00,1.30307,1.30341,1.30296,1.3033,278300005.0
2005-07-06 11:06:00,1.3033,1.3033,1.30276,1.30305,152499997.0
2005-07-06 11:07:00,1.30315,1.30342,1.3031,1.3031,153800000.0
2005-07-06 11:08:00,1.30313,1.30328,1.30306,1.30312,126200000.0
2005-07-06 11:09:00,1.30308,1.30333,1.30308,1.30322,299899998.0
2005-07-06 11:10:00,1.30335,1.3034,1.30312,1.30312,133600003.0
2005-07-06 11:11:00,1.3032,1.30332,1.3029,1.30307,66800000.0
2005-07-06 11:12:00,1.30315,1.30342,1.30315,1.3034,154500000.0
2005-07-06 11:13:00,1.30347,1.3036,1.30316,1.30327,149800003.0
2005-07-06 11:14:00,1.30355,1.30355,1.30324,1.30324,196099996.0
2005-07-06 11:15:00,1.30332,1.30335,1.30327,1.30327,99000001.0
2005-07-06 11:16:00,1.30341,1.30404,1.30341,1.30404,35300000.0
2005-07-06 11:17:00,1.30396,1.30408,1.30391,1.30399,150200001.0
2005-07-06 11:18:00,1.30376,1.30431,1.30365,1.30367,271799997.0
2005-07-06 11:19:00,1.30418,1.30437,1.30418,1.3043,165900001.0
2005-07-06 11:20:00,1.30432,1.30483,1.30432,1.30483,178200001.0
2005-07-06 11:21:00,1.30501,1.30517,1.30501,1.30517,42000000.0
2005-07-06 11:22:00,1.30547,1.30569,1.30537,1.30537,68399999.0
2005-07-06 11:23:00,1.30532,1.30541,1.30522,1.30536,140700003.0
2005-07-06 11:24:00,1.30541,1.30544,1.30532,1.30532,134700000.0
2005-07-06 11:25:00,1.30547,1.30563,1.30547,1.30563,51900002.0
2005-07-06 11:26:00,1.30598,1.30616,1.30598,1.30616,210199999.0
2005-07-06 11:27:00,1.30624,1.30634,1.30599,1.30608,197599998.0
2005-07-06 11:28:00,1.30601,1.30601,1.3056,1.3056,64700000.0
2005-07-06 11:29:00,1.30556,1.30568,1.30555,1.30562,155800000.0
2005-07-06 11:30:00,1.30558,1.3057,1.30554,1.30554,150000002.0
2005-07-06 11:31:00,1.30542,1.30562,1.30538,1.30562,61599998.0
2005-07-06 11:32:00,1.30586,1.30586,1.3056,1.30568,111100002.0
2005-07-06 11:33:00,1.30574,1.30587,1.30572,1.30572,31900000.0
2005-07-06 11:34:00,1.30593,1.30625,1.30578,1.30578,95999999.0
2005-07-06 11:35:00,1.30558,1.30584,1.30558,1.30583,197199998.0
2005-07-06 11:36:00,1.30602,1.30623,1.30587,1.30623,101199998.0
2005-07-06 11:37:00,1.30613,1.30634,1.30613,1.30629,183499996.0
2005-07-06 11:38:00,1.30635,1.30635,1.30611,1.30611,181600001.0
2005-07-06 11:39:00,1.30621,1.30626,1.30609,1.30609,101100000.0
2005-07-06 11:40:00,1.30612,1.30623,1.30603,1.30604,141000000.0
2005-07-06 11:41:00,1.30605,1.30643,1.30605,1.30631,405100010.0
2005-07-06 11:42:00,1.30638,1.30672,1.30638,1.30668,141300002.0
2005-07-06 11:43:00,1.30677,1.30677,1.30621,1.30632,84700001.0
2005-07-06 11:44:00,1.30647,1.30666,1.30647,1.30661,94400001.0
2005-07-06 11:45:00,1.30642,1.30649,1.30638,1.30638,63699999.0
2005-07-06 11:46:00,1.30615,1.30615,1.30585,1.30585,40800000.0
2005-07-06 11:47:00,1.30562,1.3058,1.3056,1.30575,81200001.0
2005-07-06 11:48:00,1.30571,1.30571,1.30531,1.30531,240499999.0
2005-07-06 11:49:00,1.30518,1.3052,1.305,1.30513,211699993.0
2005-07-06 11:50:00,1.30507,1.3054,1.30507,1.30532,172300004.0
2005-07-06 11:51:00,1.30557,1.30566,1.30531,1.30549,183300004.0
2005-07-06 11:52:00,1.30546,1.30571,1.30541,1.3056,192199999.0
2005-07-06 11:53:00,1.30575,1.30593,1.30531,1.30531,131700000.0
2005-07-06 11:54:00,1.3053,1.30542,1.3053,1.30535,107800002.0
2005-07-06 11:55:00,1.30532,1.30553,1.30517,1.30517,104900001.0
2005-07-06 11:56:00,1.30506,1.30523,1.30501,1.30514,98500001.0
2005-07-06 11:57:00,1.30522,1.30556,1.30522,1.30531,119599997.0
2005-07-06 11:58:00,1.30527,1.30538,1.3051,1.3051,142999997.0
2005-07-06 11:59:00,1.30515,1.30532,1.305,1.30512,169299997.0
2005-07-06 12:00:00,1.30526,1.30531,1.30511,1.30516,48100001.0
2005-07-06 12:01:00,1.3051,1.30519,1.30493,1.30493,93999999.0
2005-07-06 12:02:00,1.3051,1.3051,1.30482,1.30487,157700004.0
2005-07-06 12:03:00,1.30509,1.3052,1.30481,1.30487,94100000.0
2005-07-06 12:04:00,1.30505,1.3052,1.30481,1.3052,156699997.0
2005-07-06 12:05:00,1.30515,1.30538,1.30513,1.30528,44400000.0
2005-07-06 12:06:00,1.30513,1.30547,1.30513,1.30524,125800001.0
2005-07-06 12:07:00,1.30513,1.30536,1.30511,1.30513,130300001.0
2005-07-06 12:08:00,1.30531,1.30565,1.30531,1.30538,163499998.0
2005-07-06 12:09:00,1.30542,1.30557,1.30516,1.30528,42300000.0
2005-07-06 12:10:00,1.30533,1.30558,1.30522,1.30536,154699996.0
2005-07-06 12:11:00,1.30538,1.30549,1.30525,1.3054,39600000.0
2005-07-06 12:12:00,1.30546,1.30546,1.30521,1.30536,70300000.0
2005-07-06 12:13:00,1.30525,1.3056,1.30522,1.3056,138099999.0
2005-07-06 12:14:00,1.30527,1.30537,1.30496,1.30529,223899997.0
2005-07-06 12:15:00,1.30525,1.30527,1.30516,1.30516,63700001.0
2005-07-06 12:16:00,1.30518,1.30545,1.30515,1.30536,115000002.0
2005-07-06 12:17:00,1.30545,1.30556,1.30534,1.30544,204599998.0
2005-07-06 12:18:00,1.30533,1.3055,1.30527,1.30539,180900000.0
2005-07-06 12:19:00,1.3053,1.30557,1.3052,1.30554,140300000.0
2005-07-06 12:20:00,1.30508,1.30546,1.30506,1.30524,146799999.0
2005-07-06 12:21:00,1.30519,1.30533,1.30503,1.30528,213099998.0
2005-07-06 12:22:00,1.30537,1.30551,1.30525,1.30533,133300000.0
2005-07-06 12:23:00,1.30525,1.30561,1.30521,1.3056,201999999.0
2005-07-06 12:24:00,1.30535,1.30535,1.30504,1.30504,105099999.0
2005-07-06 12:25:00,1.30507,1.30527,1.30501,1.30515,206400001.0
2005-07-06 12:26:00,1.30507,1.30507,1.30483,1.30483,163000004.0
2005-07-06 12:27:00,1.30469,1.30509,1.30467,1.30509,87000001.0
2005-07-06 12:28:00,1.30514,1.30537,1.30511,1.30524,125500000.0
2005-07-06 12:29:00,1.30511,1.30542,1.30511,1.30538,59499999.0
2005-07-06 12:30:00,1.30525,1.30546,1.30515,1.30526,318300001.0
2005-07-06 12:31:00,1.30515,1.30532,1.30512,1.30512,307599998.0
2005-07-06 12:32:00,1.30509,1.30529,1.30489,1.30527,193500002.0
2005-07-06 12:33:00,1.30523,1.30543,1.30512,1.30537,156400001.0
2005-07-06 12:34:00,1.30531,1.30542,1.30512,1.30533,125199998.0
2005-07-06 12:35:00,1.30525,1.30551,1.30507,1.30551,168499998.0
2005-07-06 12:36:00,1.3053,1.30531,1.30519,1.30527,160299997.0
2005-07-06 12:37:00,1.30539,1.30541,1.30515,1.30515,154199994.0
2005-07-06 12:38:00,1.3054,1.30554,1.3051,1.30549,120200001.0
2005-07-06 12:39:00,1.3056,1.30572,1.30554,1.30568,111400000.0
2005-07-06 12:40:00,1.30557,1.30565,1.30535,1.3056,140700001.0
2005-07-06 12:41:00,1.30562,1.30568,1.30555,1.30558,106800002.0
2005-07-06 12:42:00,1.30572,1.30573,1.30534,1.30544,77200001.0
2005-07-06 12:43:00,1.30558,1.30571,1.3055,1.3055,237800005.0
2005-07-06 12:44:00,1.30543,1.30575,1.30535,1.30563,112300001.0
2005-07-06 12:45:00,1.30572,1.30572,1.3053,1.3053,155300002.0
2005-07-06 12:46:00,1.30537,1.30551,1.30524,1.30529,181500000.0
2005-07-06 12:47:00,1.30515,1.30563,1.30511,1.30513,215100000.0
2005-07-06 12:48:00,1.3054,1.30544,1.30503,1.30506,121700002.0
2005-07-06 12:49:00,1.30539,1.30555,1.30504,1.30515,100200001.0
2005-07-06 12:50:00,1.30538,1.30554,1.3052,1.3052,63700000.0
2005-07-06 12:51:00,1.30521,1.30543,1.30497,1.30497,130300002.0
2005-07-06 12:52:00,1.30515,1.3053,1.30478,1.30488,85300002.0
2005-07-06 12:53:00,1.30532,1.30537,1.30477,1.30488,160600001.0
2005-07-06 12:54:00,1.30497,1.30509,1.30491,1.305,186499999.0
2005-07-06 12:55:00,1.30488,1.30521,1.30486,1.30513,116499998.0
2005-07-06 12:56:00,1.30518,1.30551,1.30518,1.30525,166599999.0
2005-07-06 12:57:00,1.30535,1.3054,1.3051,1.30513,337699991.0
2005-07-06 12:58:00,1.30518,1.30528,1.30502,1.30502,261300001.0
2005-07-06 12:59:00,1.30498,1.30514,1.30484,1.30514,85200000.0
2005-07-06 13:00:00,1.30536,1.30536,1.30518,1.30528,93899999.0
2005-07-06 13:01:00,1.30521,1.30534,1.3051,1.3053,248799999.0
2005-07-06 13:02:00,1.30537,1.30553,1.30522,1.30522,110500001.0
2005-07-06 13:03:00,1.30542,1.30551,1.30529,1.30529,115799999.0
2005-07-06 13:04:00,1.30527,1.30552,1.30527,1.30552,100200003.0
2005-07-06 13:05:00,1.30555,1.30576,1.30546,1.30546,88499999.0
2005-07-06 13:06:00,1.30546,1.30568,1.30538,1.30563,198400001.0
2005-07-06 13:07:00,1.30572,1.30572,1.30524,1.30527,123799997.0
2005-07-06 13:08:00,1.30587,1.30587,1.30543,1.30566,150399999.0
2005-07-06 13:09:00,1.30577,1.30587,1.30556,1.3056,252500002.0
2005-07-06 13:10:00,1.30557,1.30581,1.30556,1.30556,200499997.0
2005-07-06 13:11:00,1.30568,1.3058,1.3055,1.30567,247700001.0
2005-07-06 13:12:00,1.30546,1.30548,1.30533,1.30533,121500004.0
2005-07-06 13:13:00,1.3052,1.3055,1.30518,1.30527,265499999.0
2005-07-06 13:14:00,1.30516,1.30538,1.30515,1.30515,148700000.0
2005-07-06 13:15:00,1.30523,1.30548,1.30513,1.30522,215399998.0
2005-07-06 13:16:00,1.30508,1.30554,1.30493,1.30526,235400001.0
2005-07-06 13:17:00,1.30505,1.30541,1.30496,1.30522,65700000.0
2005-07-06 13:18:00,1.30519,1.30556,1.30519,1.30556,208000000.0
2005-07-06 13:19:00,1.30516,1.30526,1.30509,1.30517,145999998.0
2005-07-06 13:20:00,1.30515,1.30523,1.30506,1.30523,58200000.0
2005-07-06 13:21:00,1.30521,1.30521,1.30485,1.30519,256299993.0
2005-07-06 13:22:00,1.30523,1.30538,1.30519,1.30528,173599999.0
2005-07-06 13:23:00,1.30538,1.30558,1.30523,1.30555,129900002.0
2005-07-06 13:24:00,1.30547,1.30562,1.30541,1.30562,91399999.0
2005-07-06 13:25:00,1.30547,1.30559,1.3049,1.30523,174700003.0
2005-07-06 13:26:00,1.3053,1.30547,1.30519,1.30532,270999999.0
2005-07-06 13:27:00,1.30555,1.30559,1.30527,1.30549,87199999.0
2005-07-06 13:28:00,1.30537,1.3055,1.30527,1.3055,146100004.0
2005-07-06 13:29:00,1.30543,1.30553,1.30508,1.30538,52099999.0
2005-07-06 13:30:00,1.30552,1.30553,1.30497,1.30536,228699999.0
2005-07-06 13:31:00,1.30556,1.30568,1.30553,1.30568,75100002.0
2005-07-06 13:32:00,1.3057,1.30588,1.30565,1.30575,89700000.0
2005-07-06 13:33:00,1.3059,1.30597,1.30564,1.30564,182799997.0
2005-07-06 13:34:00,1.30555,1.30582,1.30549,1.30577,265800001.0
2005-07-06 13:35:00,1.30574,1.30581,1.30562,1.30574,163600002.0
2005-07-06 13:36:00,1.30592,1.30603,1.30579,1.30579,273300004.0
2005-07-06 13:37:00,1.306,1.30605,1.30563,1.30577,148799998.0
2005-07-06 13:38:00,1.30585,1.30585,1.30522,1.30541,185600003.0
2005-07-06 13:39:00,1.30558,1.30575,1.30542,1.30553,182500003.0
2005-07-06 13:40:00,1.30562,1.30566,1.30534,1.3054,166299998.0
2005-07-06 13:41:00,1.30536,1.30536,1.30508,1.3051,245100002.0
2005-07-06 13:42:00,1.30505,1.3051,1.30493,1.30508,128400001.0
2005-07-06 13:43:00,1.30522,1.30522,1.30495,1.30512,102800002.0
2005-07-06 13:44:00,1.30512,1.30522,1.30498,1.30508,174799999.0
2005-07-06 13:45:00,1.30535,1.30543,1.30514,1.30516,221899994.0
2005-07-06 13:46:00,1.30514,1.30525,1.30498,1.30522,86900001.0
2005-07-06 13:47:00,1.30539,1.30541,1.30517,1.3053,317899996.0
2005-07-06 13:48:00,1.30537,1.30551,1.30526,1.30539,115100000.0
2005-07-06 13:49:00,1.3053,1.30554,1.3053,1.30546,97500001.0
2005-07-06 13:50:00,1.3055,1.30553,1.30538,1.30553,191900000.0
2005-07-06 13:51:00,1.3054,1.30571,1.3053,1.30544,115399998.0
2005-07-06 13:52:00,1.30545,1.30565,1.30528,1.30535,200600002.0
2005-07-06 13:53:00,1.30518,1.3055,1.30512,1.30545,270999995.0
2005-07-06 13:54:00,1.3054,1.3055,1.30516,1.30516,118100000.0
2005-07-06 13:55:00,1.30531,1.30547,1.3053,1.30547,86500000.0
2005-07-06 13:56:00,1.30523,1.30545,1.30516,1.30539,163900003.0
2005-07-06 13:57:00,1.30545,1.3056,1.30504,1.30504,141599999.0
2005-07-06 13:58:00,1.30503,1.30503,1.30495,1.30501,129000000.0
2005-07-06 13:59:00,1.3049,1.305,1.30479,1.30491,100500002.0
2005-07-06 14:00:00,1.30488,1.30488,1.30459,1.30466,208499996.0
2005-07-06 14:01:00,1.30461,1.30472,1.30456,1.30468,80799999.0
2005-07-06 14:02:00,1.30485,1.30504,1.30469,1.30476,152400000.0
2005-07-06 14:03:00,1.30468,1.3052,1.30461,1.30487,186599999.0
2005-07-06 14:04:00,1.30481,1.30481,1.30456,1.30464,136899999.0
2005-07-06 14:05:00,1.30457,1.30468,1.30418,1.30425,158399998.0
2005-07-06 14:06:00,1.30444,1.3046,1.30444,1.30458,141000000.0
2005-07-06 14:07:00,1.30443,1.30468,1.30433,1.30441,256899997.0
2005-07-06 14:08:00,1.30437,1.30458,1.30437,1.30455,97300000.0
2005-07-06 14:09:00,1.30468,1.30469,1.30425,1.3044,221400003.0
2005-07-06 14:10:00,1.3043,1.30434,1.30405,1.30405,219599999.0
2005-07-06 14:11:00,1.30395,1.30458,1.30395,1.30431,266600003.0
2005-07-06 14:12:00,1.30417,1.30435,1.30413,1.30433,81400000.0
2005-07-06 14:13:00,1.30442,1.30455,1.30439,1.30445,211900000.0
2005-07-06 14:14:00,1.3045,1.30466,1.30438,1.30464,64099999.0
2005-07-06 14:15:00,1.30472,1.30486,1.30472,1.30479,140600000.0
2005-07-06 14:16:00,1.30476,1.30491,1.30465,1.30465,255599995.0
2005-07-06 14:17:00,1.30455,1.30455,1.30438,1.30438,160000000.0
2005-07-06 14:18:00,1.30428,1.30428,1.30408,1.30413,244300004.0
2005-07-06 14:19:00,1.3041,1.30447,1.3041,1.30447,101199997.0
2005-07-06 14:20:00,1.30432,1.30459,1.30412,1.30458,220100000.0
2005-07-06 14:21:00,1.30456,1.30476,1.30444,1.30444,213099998.0
2005-07-06 14:22:00,1.3043,1.30449,1.30415,1.30444,197200004.0
2005-07-06 14:23:00,1.30457,1.30464,1.30441,1.30462,163600001.0
2005-07-06 14:24:00,1.30441,1.30457,1.30432,1.30453,161100004.0
2005-07-06 14:25:00,1.30465,1.3047,1.30441,1.30442,110000001.0
2005-07-06 14:26:00,1.30447,1.30455,1.30438,1.30447,147000001.0
2005-07-06 14:27:00,1.30443,1.30452,1.3044,1.3044,129099997.0
2005-07-06 14:28:00,1.30432,1.30432,1.30399,1.30399,133500000.0
2005-07-06 14:29:00,1.3041,1.30416,1.30402,1.30408,145700002.0
2005-07-06 14:30:00,1.3042,1.30445,1.304,1.304,156299999.0
2005-07-06 14:31:00,1.30387,1.30403,1.30387,1.304,200399994.0
2005-07-06 14:32:00,1.3042,1.30428,1.304,1.30414,201900002.0
2005-07-06 14:33:00,1.30418,1.30446,1.30416,1.30436,55300000.0
2005-07-06 14:34:00,1.30417,1.30442,1.30383,1.30424,269799999.0
2005-07-06 14:35:00,1.30428,1.30444,1.30415,1.30432,120700002.0
2005-07-06 14:36:00,1.30432,1.30474,1.30432,1.30452,251400003.0
2005-07-06 14:37:00,1.30444,1.30462,1.30422,1.30451,207500002.0
2005-07-06 14:38:00,1.30447,1.30456,1.30447,1.30451,110199999.0
2005-07-06 14:39:00,1.30449,1.30449,1.3043,1.3043,194100002.0
2005-07-06 14:40:00,1.30433,1.30456,1.30427,1.30451,241300001.0
2005-07-06 14:41:00,1.30433,1.30433,1.30398,1.30401,97199999.0
2005-07-06 14:42:00,1.30406,1.30445,1.30402,1.30445,206400002.0
2005-07-06 14:43:00,1.3042,1.30432,1.30381,1.30381,58300002.0
2005-07-06 14:44:00,1.30365,1.30374,1.30363,1.30363,188400001.0
2005-07-06 14:45:00,1.30362,1.30369,1.30362,1.30362,344900002.0
2005-07-06 14:46:00,1.30375,1.30385,1.30353,1.30353,178700002.0
2005-07-06 14:47:00,1.3035,1.30367,1.3035,1.3036,90300000.0
2005-07-06 14:48:00,1.30358,1.30361,1.30343,1.30346,122400003.0
2005-07-06 14:49:00,1.30352,1.30394,1.30352,1.30362,201799999.0
2005-07-06 14:50:00,1.30367,1.30382,1.30367,1.30376,155199999.0
2005-07-06 14:51:00,1.3038,1.30406,1.30377,1.30406,149199998.0
2005-07-06 14:52:00,1.30385,1.30391,1.30369,1.30376,189499999.0
2005-07-06 14:53:00,1.30381,1.3039,1.30368,1.30384,165500005.0
2005-07-06 14:54:00,1.30359,1.30373,1.30359,1.3036,154499999.0
2005-07-06 14:55:00,1.30364,1.30372,1.30361,1.30362,130199998.0
2005-07-06 14:56:00,1.30372,1.30408,1.30372,1.30408,77800001.0
2005-07-06 14:57:00,1.30415,1.30424,1.30393,1.30415,200299998.0
2005-07-06 14:58:00,1.30408,1.30433,1.30408,1.30413,119800000.0
2005-07-06 14:59:00,1.304,1.30431,1.30385,1.30431,82500001.0
2005-07-06 15:00:00,1.30437,1.30448,1.30433,1.30448,168400000.0
2005-07-06 15:01:00,1.30446,1.30456,1.30443,1.30443,151400001.0
2005-07-06 15:02:00,1.3044,1.3044,1.30423,1.30429,105499997.0
2005-07-06 15:03:00,1.3043,1.3043,1.30396,1.30408,201300000.0
2005-07-06 15:04:00,1.30414,1.30421,1.30402,1.30402,72399998.0
2005-07-06 15:05:00,1.30374,1.30392,1.30374,1.30392,149599998.0
2005-07-06 15:06:00,1.3038,1.30394,1.30379,1.30384,188300004.0
2005-07-06 15:07:00,1.30402,1.30418,1.30387,1.30391,172000004.0
2005-07-06 15:08:00,1.304,1.30431,1.304,1.30415,145299995.0
2005-07-06 15:09:00,1.30402,1.30419,1.30393,1.30419,74999999.0
2005-07-06 15:10:00,1.30415,1.3043,1.30404,1.30404,126600001.0
2005-07-06 15:11:00,1.30395,1.30404,1.3038,1.30394,144800002.0
2005-07-06 15:12:00,1.30389,1.30389,1.30379,1.30379,119200001.0
2005-07-06 15:13:00,1.30383,1.30389,1.30373,1.30373,261700001.0
2005-07-06 15:14:00,1.30363,1.30388,1.30355,1.30383,38199999.0
2005-07-06 15:15:00,1.30368,1.3037,1.30347,1.30348,111900001.0
2005-07-06 15:16:00,1.30338,1.30363,1.30338,1.30356,141199997.0
2005-07-06 15:17:00,1.30351,1.30351,1.30334,1.30334,90999999.0
2005-07-06 15:18:00,1.30344,1.30357,1.30321,1.30321,136499998.0
2005-07-06 15:19:00,1.30335,1.30343,1.3032,1.30332,139499999.0
2005-07-06 15:20:00,1.30309,1.30314,1.30297,1.303,214400003.0
2005-07-06 15:21:00,1.30295,1.30344,1.30295,1.30316,228500003.0
2005-07-06 15:22:00,1.3031,1.3031,1.30275,1.30285,139100000.0
2005-07-06 15:23:00,1.30295,1.30325,1.30281,1.30325,224700007.0
2005-07-06 15:24:00,1.30309,1.3033,1.30304,1.30304,102400001.0
2005-07-06 15:25:00,1.30308,1.30308,1.30292,1.30292,193400006.0
2005-07-06 15:26:00,1.30316,1.30318,1.30299,1.30302,159599997.0
2005-07-06 15:27:00,1.30302,1.30302,1.30281,1.30293,180900003.0
2005-07-06 15:28:00,1.30278,1.30278,1.30249,1.30265,79999998.0
2005-07-06 15:29:00,1.30274,1.30287,1.30271,1.30285,112999999.0
2005-07-06 15:30:00,1.30291,1.30305,1.30284,1.30305,117000002.0
2005-07-06 15:31:00,1.30308,1.30318,1.30295,1.30312,130999999.0
2005-07-06 15:32:00,1.30317,1.30332,1.30299,1.30299,161900003.0
2005-07-06 15:33:00,1.30292,1.30328,1.30285,1.30328,124599998.0
2005-07-06 15:34:00,1.30337,1.30338,1.30301,1.3032,111200000.0
2005-07-06 15:35:00,1.30313,1.30313,1.30292,1.30295,53199999.0
2005-07-06 15:36:00,1.303,1.30307,1.30294,1.30302,82400002.0
2005-07-06 15:37:00,1.30295,1.30326,1.30295,1.30316,230399995.0
2005-07-06 15:38:00,1.30312,1.30324,1.30302,1.3031,84500000.0
2005-07-06 15:39:00,1.3031,1.30323,1.30308,1.30308,230799998.0
2005-07-06 15:40:00,1.3033,1.3033,1.30307,1.30322,143199999.0
2005-07-06 15:41:00,1.30315,1.30325,1.30303,1.30307,305000003.0
2005-07-06 15:42:00,1.303,1.30323,1.30291,1.30306,74799999.0
2005-07-06 15:43:00,1.30294,1.30294,1.30268,1.30268,99699999.0
2005-07-06 15:44:00,1.30255,1.30255,1.30226,1.3023,231300002.0
2005-07-06 15:45:00,1.30234,1.30244,1.30227,1.30229,160500000.0
2005-07-06 15:46:00,1.30225,1.30225,1.30197,1.30207,151799998.0
2005-07-06 15:47:00,1.30243,1.3025,1.30191,1.30191,24900000.0
2005-07-06 15:48:00,1.30172,1.30174,1.30152,1.30161,173699995.0
2005-07-06 15:49:00,1.30154,1.30171,1.30154,1.30165,118200002.0
2005-07-06 15:50:00,1.30155,1.30157,1.30143,1.30143,150599998.0
2005-07-06 15:51:00,1.30135,1.30147,1.30132,1.30132,156399999.0
2005-07-06 15:52:00,1.30132,1.3015,1.30128,1.3015,178000001.0
2005-07-06 15:53:00,1.30142,1.30156,1.30132,1.30144,159300003.0
2005-07-06 15:54:00,1.30157,1.30163,1.30153,1.30159,183099998.0
2005-07-06 15:55:00,1.30177,1.30202,1.30177,1.30201,118499997.0
2005-07-06 15:56:00,1.30203,1.30209,1.3018,1.30182,175200000.0
2005-07-06 15:57:00,1.30176,1.30201,1.3016,1.30169,191600002.0
2005-07-06 15:58:00,1.30172,1.30225,1.30156,1.30218,125899997.0
2005-07-06 15:59:00,1.30225,1.30231,1.30216,1.30217,91300001.0
2005-07-06 16:00:00,1.30258,1.30324,1.3024,1.30324,208899995.0
2005-07-06 16:01:00,1.30308,1.30328,1.30292,1.30328,224900002.0
2005-07-06 16:02:00,1.30313,1.30313,1.30274,1.30311,58500000.0
2005-07-06 16:03:00,1.30325,1.3035,1.30325,1.30348,110800002.0
2005-07-06 16:04:00,1.30354,1.30403,1.30354,1.30403,153199997.0
2005-07-06 16:05:00,1.3038,1.30389,1.30364,1.30371,162999996.0
2005-07-06 16:06:00,1.30355,1.30356,1.30332,1.30335,147400000.0
2005-07-06 16:07:00,1.30325,1.30331,1.30284,1.30284,108399999.0
2005-07-06 16:08:00,1.30265,1.30276,1.30223,1.30223,140300000.0
2005-07-06 16:09:00,1.3022,1.30228,1.30201,1.30201,150000002.0
2005-07-06 16:10:00,1.30173,1.30186,1.30159,1.30162,200600001.0
2005-07-06 16:11:00,1.30168,1.30215,1.30168,1.30215,186000000.0
2005-07-06 16:12:00,1.30231,1.30246,1.30226,1.30243,206599995.0
2005-07-06 16:13:00,1.30238,1.3026,1.30237,1.3026,148600001.0
2005-07-06 16:14:00,1.3026,1.30261,1.30225,1.30232,150100003.0
2005-07-06 16:15:00,1.30245,1.30249,1.3021,1.30218,210900006.0
2005-07-06 16:16:00,1.30224,1.30224,1.30207,1.30207,253700002.0
2005-07-06 16:17:00,1.30197,1.30197,1.30179,1.30188,192699994.0
2005-07-06 16:18:00,1.30188,1.3019,1.30168,1.30168,178600000.0
2005-07-06 16:19:00,1.30163,1.30184,1.30153,1.30174,122300003.0
2005-07-06 16:20:00,1.30199,1.30216,1.30194,1.30194,143700000.0
2005-07-06 16:21:00,1.30186,1.30197,1.30165,1.30165,167499996.0
2005-07-06 16:22:00,1.3017,1.30173,1.30157,1.30157,88699998.0
2005-07-06 16:23:00,1.30137,1.30137,1.30106,1.3011,146700000.0
2005-07-06 16:24:00,1.3011,1.3011,1.30095,1.301,77399999.0
2005-07-06 16:25:00,1.30103,1.30121,1.30103,1.30115,189400004.0
2005-07-06 16:26:00,1.3011,1.30116,1.30098,1.30116,134699998.0
2005-07-06 16:27:00,1.30123,1.30123,1.30112,1.30118,197600003.0
2005-07-06 16:28:00,1.3011,1.30143,1.30106,1.30127,101700000.0
2005-07-06 16:29:00,1.30137,1.30137,1.301,1.301,135699998.0
2005-07-06 16:30:00,1.30093,1.30113,1.30081,1.3009,76200000.0
2005-07-06 16:31:00,1.30075,1.30113,1.30075,1.30113,114300002.0
2005-07-06 16:32:00,1.30137,1.30156,1.30137,1.3015,126799998.0
2005-07-06 16:33:00,1.30161,1.30192,1.30161,1.30192,91600001.0
2005-07-06 16:34:00,1.30192,1.30199,1.30172,1.30172,75900002.0
2005-07-06 16:35:00,1.30177,1.30193,1.3017,1.30173,164000000.0
2005-07-06 16:36:00,1.30187,1.30193,1.30155,1.30178,121799999.0
2005-07-06 16:37:00,1.30202,1.30219,1.30202,1.30209,212300002.0
2005-07-06 16:38:00,1.30222,1.30224,1.30166,1.30202,302899997.0
2005-07-06 16:39:00,1.30223,1.30238,1.302,1.30224,157900000.0
2005-07-06 16:40:00,1.30229,1.30239,1.30226,1.30237,143900000.0
2005-07-06 16:41:00,1.30229,1.30235,1.30223,1.30223,155199997.0
2005-07-06 16:42:00,1.30222,1.30234,1.30211,1.30234,160800002.0
2005-07-06 16:43:00,1.30237,1.30241,1.30228,1.30229,207099996.0
2005-07-06 16:44:00,1.3024,1.30259,1.3024,1.30252,113399999.0
2005-07-06 16:45:00,1.30252,1.30255,1.30243,1.30251,136500001.0
2005-07-06 16:46:00,1.30237,1.30251,1.30234,1.30251,123200000.0
2005-07-06 16:47:00,1.30258,1.30266,1.30202,1.30202,168999997.0
2005-07-06 16:48:00,1.30195,1.302,1.30185,1.30185,114200000.0
2005-07-06 16:49:00,1.30178,1.30205,1.30177,1.30188,150400002.0
2005-07-06 16:50:00,1.30173,1.30184,1.30171,1.30173,194700005.0
2005-07-06 16:51:00,1.30169,1.30212,1.30169,1.30211,176200000.0
2005-07-06 16:52:00,1.30207,1.30238,1.30195,1.30218,134900000.0
2005-07-06 16:53:00,1.30224,1.30252,1.30186,1.30186,128600002.0
2005-07-06 16:54:00,1.30167,1.30195,1.30167,1.30195,54300000.0
2005-07-06 16:55:00,1.302,1.30212,1.30195,1.30212,196299996.0
2005-07-06 16:56:00,1.30205,1.30214,1.30193,1.30208,126100003.0
2005-07-06 16:57:00,1.30215,1.30215,1.30167,1.30208,191600004.0
2005-07-06 16:58:00,1.30222,1.30239,1.30222,1.30239,130900001.0
2005-07-06 16:59:00,1.30245,1.30254,1.30245,1.30246,133500000.0
2005-07-06 17:00:00,1.30237,1.3026,1.30193,1.30193,197600003.0
2005-07-06 17:01:00,1.30185,1.302,1.30185,1.30195,269100003.0
2005-07-06 17:02:00,1.30197,1.30208,1.30197,1.30201,99699998.0
2005-07-06 17:03:00,1.30202,1.30218,1.30193,1.30202,67100000.0
2005-07-06 17:04:00,1.30213,1.30219,1.30168,1.3021,179199999.0
2005-07-06 17:05:00,1.30195,1.30225,1.30195,1.30218,151900004.0
2005-07-06 17:06:00,1.30222,1.30226,1.30206,1.30206,150299997.0
2005-07-06 17:07:00,1.30204,1.30218,1.30204,1.3021,133899996.0
2005-07-06 17:08:00,1.30228,1.3028,1.30228,1.30258,154999999.0
2005-07-06 17:09:00,1.30267,1.30271,1.30249,1.30252,291400001.0
2005-07-06 17:10:00,1.3025,1.30275,1.3025,1.30254,145599998.0
2005-07-06 17:11:00,1.30244,1.30267,1.30244,1.30267,137599999.0
2005-07-06 17:12:00,1.30268,1.30281,1.30265,1.30281,118599999.0
2005-07-06 17:13:00,1.3029,1.3029,1.30235,1.30241,225299998.0
2005-07-06 17:14:00,1.3024,1.30274,1.3024,1.30253,230800003.0
2005-07-06 17:15:00,1.3024,1.30254,1.30237,1.30237,143500005.0
2005-07-06 17:16:00,1.3022,1.30225,1.30206,1.30222,239075189.0
2005-07-06 17:17:00,1.30232,1.30239,1.30224,1.30233,144300003.0
2005-07-06 17:18:00,1.30225,1.303,1.30222,1.303,91899999.0
2005-07-06 17:19:00,1.30303,1.30317,1.30297,1.30306,187799997.0
2005-07-06 17:20:00,1.30296,1.30314,1.30281,1.30299,309199999.0
2005-07-06 17:21:00,1.30293,1.30301,1.30289,1.30297,122399998.0
2005-07-06 17:22:00,1.30282,1.30301,1.30247,1.30247,177799996.0
2005-07-06 17:23:00,1.30311,1.30323,1.30246,1.30323,182000002.0
2005-07-06 17:24:00,1.30329,1.30373,1.30325,1.30373,96300003.0
2005-07-06 17:25:00,1.30387,1.30408,1.30378,1.30406,69700000.0
2005-07-06 17:26:00,1.30395,1.30433,1.30395,1.30422,170000002.0
2005-07-06 17:27:00,1.30409,1.30417,1.30406,1.30406,114500000.0
2005-07-06 17:28:00,1.3042,1.30438,1.30411,1.30421,66500000.0
2005-07-06 17:29:00,1.3041,1.3041,1.30394,1.3041,124100002.0
2005-07-06 17:30:00,1.30416,1.30451,1.30416,1.30448,125799999.0
2005-07-06 17:31:00,1.3044,1.3044,1.30429,1.30431,123299997.0
2005-07-06 17:32:00,1.3045,1.30455,1.30404,1.30404,138000001.0
2005-07-06 17:33:00,1.30468,1.30468,1.30432,1.30437,93099999.0
2005-07-06 17:34:00,1.3043,1.30433,1.30425,1.30429,185200000.0
2005-07-06 17:35:00,1.30413,1.30437,1.30405,1.30428,108499999.0
2005-07-06 17:36:00,1.3041,1.30423,1.30402,1.30423,158400001.0
2005-07-06 17:37:00,1.30447,1.30454,1.30403,1.3041,103000000.0
2005-07-06 17:38:00,1.30435,1.30447,1.30425,1.30433,155000003.0
2005-07-06 17:39:00,1.30432,1.30465,1.30432,1.30436,220199994.0
2005-07-06 17:40:00,1.30414,1.30453,1.30414,1.30439,133499997.0
2005-07-06 17:41:00,1.3044,1.3044,1.30416,1.30421,279100001.0
2005-07-06 17:42:00,1.30406,1.30406,1.3035,1.3035,165499999.0
2005-07-06 17:43:00,1.30343,1.30376,1.30335,1.30338,177400000.0
2005-07-06 17:44:00,1.3036,1.30408,1.3036,1.30377,46800000.0
2005-07-06 17:45:00,1.30377,1.30391,1.30369,1.3037,86500002.0
2005-07-06 17:46:00,1.30396,1.30418,1.30367,1.3037,175000003.0
2005-07-06 17:47:00,1.30368,1.30391,1.30367,1.3039,152899999.0
2005-07-06 17:48:00,1.30368,1.30391,1.30353,1.30385,142200003.0
2005-07-06 17:49:00,1.30402,1.30408,1.30397,1.30403,196899998.0
2005-07-06 17:50:00,1.30393,1.30407,1.3036,1.3036,214500003.0
2005-07-06 17:51:00,1.30385,1.304,1.30352,1.30352,179600002.0
2005-07-06 17:52:00,1.3034,1.30365,1.30322,1.30365,138500001.0
2005-07-06 17:53:00,1.30337,1.30343,1.30321,1.30321,76199998.0
2005-07-06 17:54:00,1.30322,1.30336,1.30282,1.30282,72900002.0
2005-07-06 17:55:00,1.30281,1.30289,1.30281,1.30289,33500000.0
2005-07-06 17:56:00,1.30315,1.30395,1.30309,1.30341,156799999.0
2005-07-06 17:57:00,1.3032,1.30347,1.3032,1.30347,151100000.0
2005-07-06 17:58:00,1.30338,1.30372,1.30318,1.30372,112699999.0
2005-07-06 17:59:00,1.30392,1.30446,1.30392,1.30416,179500003.0
2005-07-06 18:00:00,1.30424,1.30435,1.30424,1.30428,51500001.0
2005-07-06 18:01:00,1.30438,1.30444,1.30408,1.30426,1866899998.0
2005-07-06 18:02:00,1.3041,1.3043,1.3041,1.3041,1876699988.0
2005-07-06 18:03:00,1.3039,1.3043,1.3039,1.3041,1876699988.0
2005-07-06 18:04:00,1.30418,1.30445,1.30396,1.30445,1876699988.0
2005-07-06 18:05:00,1.3043,1.3045,1.3043,1.3045,1570400000.0
2005-07-06 18:06:00,1.3047,1.30492,1.30455,1.3048,1570400000.0
2005-07-06 18:07:00,1.30481,1.30491,1.30473,1.30485,1851100009.0
2005-07-06 18:08:00,1.3047,1.3047,1.3043,1.3047,1320199999.0
2005-07-06 18:09:00,1.30478,1.30516,1.30451,1.30464,1320199999.0
2005-07-06 18:10:00,1.30459,1.30474,1.3045,1.3045,2080499989.0
2005-07-06 18:11:00,1.30447,1.30458,1.30437,1.30455,1289000003.0
2005-07-06 18:12:00,1.30456,1.30457,1.30427,1.30437,343199992.0
2005-07-06 18:13:00,1.30435,1.30475,1.30421,1.30447,654200005.0
2005-07-06 18:14:00,1.30452,1.30477,1.30448,1.30473,1629299990.0
2005-07-06 18:15:00,1.30474,1.30484,1.30459,1.30473,798799995.0
2005-07-06 18:16:00,1.3047,1.3047,1.3043,1.3045,1143600004.0
2005-07-06 18:17:00,1.30462,1.30481,1.30452,1.30452,1143600004.0
2005-07-06 18:18:00,1.30448,1.30482,1.30427,1.30427,711900002.0
2005-07-06 18:19:00,1.30408,1.30414,1.30396,1.30399,1406599999.0
2005-07-06 18:20:00,1.30393,1.30407,1.30364,1.30364,994000011.0
2005-07-06 18:21:00,1.30351,1.30357,1.3033,1.3034,1140099999.0
2005-07-06 18:22:00,1.3035,1.30399,1.3035,1.30367,940799989.0
2005-07-06 18:23:00,1.30366,1.30381,1.30309,1.30322,1370100000.0
2005-07-06 18:24:00,1.30317,1.30322,1.30305,1.30316,1510100002.0
2005-07-06 18:25:00,1.30327,1.30335,1.30307,1.30321,1623300003.0
2005-07-06 18:26:00,1.30329,1.30408,1.30294,1.30297,1853600020.0
2005-07-06 18:27:00,1.30305,1.30366,1.30302,1.30314,1045699999.0
2005-07-06 18:28:00,1.30313,1.30366,1.30304,1.30366,1227200004.0
2005-07-06 18:29:00,1.30293,1.30338,1.30293,1.30338,852299992.0
2005-07-06 18:30:00,1.30345,1.30376,1.30345,1.30352,1646999989.0
2005-07-06 18:31:00,1.30349,1.30366,1.30342,1.30349,1053400003.0
2005-07-06 18:32:00,1.3035,1.30399,1.30318,1.30392,860399997.0
2005-07-06 18:33:00,1.3042,1.30438,1.3042,1.30437,1913100003.0
2005-07-06 18:34:00,1.3045,1.3045,1.3037,1.3039,873900002.0
2005-07-06 18:35:00,1.30402,1.30402,1.30382,1.30395,873900002.0
2005-07-06 18:36:00,1.30379,1.30424,1.30371,1.30382,453699999.0
2005-07-06 18:37:00,1.30393,1.30408,1.30366,1.30366,456800002.0
2005-07-06 18:38:00,1.30361,1.30376,1.30323,1.30331,649399998.0
2005-07-06 18:39:00,1.30337,1.30351,1.3033,1.3033,1087499995.0
2005-07-06 18:40:00,1.30325,1.30388,1.30325,1.30379,916100006.0
2005-07-06 18:41:00,1.30396,1.30407,1.30352,1.30367,724199996.0
2005-07-06 18:42:00,1.30363,1.30367,1.30351,1.30356,771899999.0
2005-07-06 18:43:00,1.3036,1.30384,1.3036,1.30379,374599996.0
2005-07-06 18:44:00,1.30364,1.30399,1.30348,1.30363,799899992.0
2005-07-06 18:45:00,1.3035,1.30361,1.30347,1.3036,143599997.0
2005-07-06 18:46:00,1.30356,1.30379,1.30351,1.30358,243799999.0
2005-07-06 18:47:00,1.30348,1.30406,1.30339,1.30355,461700001.0
2005-07-06 18:48:00,1.30353,1.30376,1.30337,1.30349,647399995.0
2005-07-06 18:49:00,1.30344,1.30344,1.30321,1.30334,494999994.0
2005-07-06 18:50:00,1.30371,1.30391,1.30342,1.30345,437999994.0
2005-07-06 18:51:00,1.30338,1.3035,1.30309,1.30322,996399994.0
2005-07-06 18:52:00,1.30322,1.30365,1.30311,1.3033,763200004.0
2005-07-06 18:53:00,1.30348,1.30366,1.30318,1.30318,1181300009.0
2005-07-06 18:54:00,1.30312,1.30346,1.30275,1.30331,939900002.0
2005-07-06 18:55:00,1.30299,1.30347,1.30299,1.30313,786200001.0
2005-07-06 18:56:00,1.3032,1.30338,1.30305,1.30308,208499997.0
2005-07-06 18:57:00,1.30313,1.30313,1.30295,1.30297,414300003.0
2005-07-06 18:58:00,1.303,1.30343,1.30287,1.303,428399998.0
2005-07-06 18:59:00,1.3029,1.30318,1.30266,1.30266,955099998.0
2005-07-06 19:00:00,1.30263,1.30263,1.30245,1.30248,141400001.0
2005-07-06 19:01:00,1.30263,1.30299,1.30263,1.30265,193200004.0
2005-07-06 19:02:00,1.30269,1.30343,1.30262,1.30331,595799997.0
2005-07-06 19:03:00,1.30263,1.30294,1.30255,1.3027,402300007.0
2005-07-06 19:04:00,1.30255,1.30305,1.30252,1.30281,207000000.0
2005-07-06 19:05:00,1.30298,1.30321,1.30298,1.30312,125599998.0
2005-07-06 19:06:00,1.30324,1.30324,1.30277,1.30306,472099997.0
2005-07-06 19:07:00,1.3028,1.30327,1.30268,1.30305,748799986.0
2005-07-06 19:08:00,1.30304,1.30312,1.30267,1.30297,784000000.0
2005-07-06 19:09:00,1.30294,1.30302,1.30262,1.30293,608099995.0
2005-07-06 19:10:00,1.30275,1.30293,1.30262,1.30264,183400001.0
2005-07-06 19:11:00,1.30277,1.30298,1.30269,1.30269,290500002.0
2005-07-06 19:12:00,1.30285,1.30301,1.3025,1.3025,158800004.0
2005-07-06 19:13:00,1.3025,1.30315,1.30246,1.30266,337500004.0
2005-07-06 19:14:00,1.3029,1.3029,1.3025,1.30251,96400000.0
2005-07-06 19:15:00,1.30258,1.30295,1.30258,1.30272,498899998.0
2005-07-06 19:16:00,1.30271,1.30299,1.30261,1.30287,624400001.0
2005-07-06 19:17:00,1.30269,1.30281,1.30243,1.30263,455899998.0
2005-07-06 19:18:00,1.30279,1.30288,1.3023,1.30253,325199997.0
2005-07-06 19:19:00,1.30248,1.30277,1.3024,1.3024,370400001.0
2005-07-06 19:20:00,1.30251,1.30269,1.30227,1.3025,1071100003.0
2005-07-06 19:21:00,1.3026,1.30286,1.30256,1.30261,731000003.0
2005-07-06 19:22:00,1.30264,1.30297,1.3026,1.3026,186300001.0
2005-07-06 19:23:00,1.30257,1.30257,1.30234,1.3024,1368100012.0
2005-07-06 19:24:00,1.30245,1.30291,1.30245,1.30276,453399996.0
2005-07-06 19:25:00,1.30285,1.30297,1.30271,1.30291,376299996.0
2005-07-06 19:26:00,1.3026,1.30275,1.30246,1.30268,224800002.0
2005-07-06 19:27:00,1.30267,1.30294,1.30256,1.30267,924700011.0
2005-07-06 19:28:00,1.30277,1.30298,1.30235,1.30298,619099994.0
2005-07-06 19:29:00,1.3027,1.30278,1.3027,1.3027,583499995.0
2005-07-06 19:30:00,1.30274,1.30302,1.30268,1.30275,1043400005.0
2005-07-06 19:31:00,1.30273,1.3032,1.30267,1.30303,558999997.0
2005-07-06 19:32:00,1.30313,1.30338,1.30273,1.30334,205499997.0
2005-07-06 19:33:00,1.30325,1.30361,1.30325,1.30331,660799995.0
2005-07-06 19:34:00,1.30339,1.30356,1.30292,1.30295,819399997.0
2005-07-06 19:35:00,1.30327,1.30357,1.30303,1.30347,496999999.0
2005-07-06 19:36:00,1.30358,1.30362,1.30317,1.3034,695599999.0
2005-07-06 19:37:00,1.30323,1.30363,1.30319,1.3036,124500001.0
2005-07-06 19:38:00,1.30335,1.3035,1.30328,1.30344,484399999.0
2005-07-06 19:39:00,1.30349,1.30372,1.30342,1.30351,647500001.0
2005-07-06 19:40:00,1.30338,1.3036,1.30333,1.30357,185100003.0
2005-07-06 19:41:00,1.30345,1.30379,1.30345,1.30378,149100002.0
2005-07-06 19:42:00,1.30347,1.30381,1.30329,1.30337,728100001.0
2005-07-06 19:43:00,1.30336,1.30346,1.30328,1.3034,284600003.0
2005-07-06 19:44:00,1.30325,1.30347,1.3031,1.30339,409099996.0
2005-07-06 19:45:00,1.30338,1.30338,1.30326,1.30333,87900001.0
2005-07-06 19:46:00,1.30346,1.3036,1.30325,1.3033,379699995.0
2005-07-06 19:47:00,1.30335,1.3036,1.30335,1.3036,204800001.0
2005-07-06 19:48:00,1.30343,1.30362,1.30314,1.30346,485200002.0
2005-07-06 19:49:00,1.3034,1.30353,1.30315,1.30353,334700001.0
2005-07-06 19:50:00,1.30338,1.30353,1.30306,1.30353,84199999.0
2005-07-06 19:51:00,1.30356,1.30363,1.30308,1.30352,540100004.0
2005-07-06 19:52:00,1.30318,1.30354,1.3031,1.3031,121599997.0
2005-07-06 19:53:00,1.30312,1.30346,1.30301,1.30315,265000004.0
2005-07-06 19:54:00,1.30313,1.30353,1.3031,1.30325,381300001.0
2005-07-06 19:55:00,1.30305,1.30328,1.30298,1.30325,179199998.0
2005-07-06 19:56:00,1.30334,1.30349,1.30319,1.30319,323000004.0
2005-07-06 19:57:00,1.30315,1.30336,1.30301,1.30323,428500001.0
2005-07-06 19:58:00,1.30306,1.30358,1.30247,1.30341,780599996.0
2005-07-06 19:59:00,1.30332,1.30338,1.30308,1.30317,536099999.0
2005-07-06 20:00:00,1.30338,1.30357,1.30326,1.30333,342900000.0
2005-07-06 20:01:00,1.30332,1.30361,1.3031,1.30339,413599994.0
2005-07-06 20:02:00,1.3032,1.3034,1.30312,1.30324,227199993.0
2005-07-06 20:03:00,1.30305,1.30333,1.30301,1.30328,157600001.0
2005-07-06 20:04:00,1.30315,1.30352,1.30311,1.30346,140799999.0
2005-07-06 20:05:00,1.30343,1.30347,1.30327,1.30337,162800001.0
2005-07-06 20:06:00,1.3033,1.30363,1.30328,1.30349,202400001.0
2005-07-06 20:07:00,1.3034,1.3034,1.30309,1.3031,292099992.0
2005-07-06 20:08:00,1.3032,1.30367,1.3032,1.30365,445999996.0
2005-07-06 20:09:00,1.30356,1.30356,1.30343,1.30355,151500000.0
2005-07-06 20:10:00,1.30366,1.30372,1.30349,1.30368,167400004.0
2005-07-06 20:11:00,1.30372,1.30379,1.30315,1.30323,488199991.0
2005-07-06 20:12:00,1.30329,1.30337,1.30316,1.30337,701199993.0
2005-07-06 20:13:00,1.3035,1.30366,1.30337,1.30346,699500001.0
2005-07-06 20:14:00,1.30338,1.30355,1.30319,1.30347,606800003.0
2005-07-06 20:15:00,1.30349,1.30361,1.3033,1.30352,1124399991.0
2005-07-06 20:16:00,1.30345,1.30351,1.30307,1.30335,848000006.0
2005-07-06 20:17:00,1.30347,1.30361,1.30342,1.30359,246100000.0
2005-07-06 20:18:00,1.30348,1.30355,1.30315,1.30355,431700002.0
2005-07-06 20:19:00,1.30348,1.30373,1.30334,1.30353,1007600004.0
2005-07-06 20:20:00,1.3035,1.30394,1.30341,1.3035,1282299987.0
2005-07-06 20:21:00,1.30365,1.30365,1.30326,1.30333,709600005.0
2005-07-06 20:22:00,1.30342,1.30366,1.30325,1.30338,695400002.0
2005-07-06 20:23:00,1.30345,1.30363,1.3033,1.30352,807099988.0
2005-07-06 20:24:00,1.30343,1.30343,1.30339,1.30341,141499999.0
2005-07-06 20:25:00,1.30353,1.30364,1.30321,1.30333,614399997.0
2005-07-06 20:26:00,1.30363,1.30363,1.3033,1.3034,330900005.0
2005-07-06 20:27:00,1.30322,1.30363,1.30322,1.30342,311999999.0
2005-07-06 20:28:00,1.30345,1.30368,1.30329,1.3034,1329100003.0
2005-07-06 20:29:00,1.3034,1.30354,1.30293,1.30319,839499992.0
2005-07-06 20:30:00,1.3034,1.3035,1.3033,1.3033,1017999995.0
2005-07-06 20:31:00,1.3034,1.30355,1.30313,1.30343,1017999995.0
2005-07-06 20:32:00,1.3033,1.3033,1.303,1.3032,361100001.0
2005-07-06 20:33:00,1.3033,1.30346,1.30303,1.30328,361100001.0
2005-07-06 20:34:00,1.30315,1.30351,1.30315,1.30333,195100004.0
2005-07-06 20:35:00,1.30322,1.30359,1.3032,1.30353,344800000.0
2005-07-06 20:36:00,1.30356,1.30356,1.30333,1.30333,372800005.0
2005-07-06 20:37:00,1.30305,1.30354,1.30305,1.30312,737899999.0
2005-07-06 20:38:00,1.30307,1.30312,1.3029,1.30303,1237900000.0
2005-07-06 20:39:00,1.3031,1.30335,1.30293,1.30308,331099999.0
2005-07-06 20:40:00,1.3032,1.30339,1.30289,1.30293,1034799990.0
2005-07-06 20:41:00,1.30298,1.30346,1.30298,1.30314,269500002.0
2005-07-06 20:42:00,1.30318,1.30331,1.30306,1.3031,423400004.0
2005-07-06 20:43:00,1.30317,1.30372,1.30311,1.30335,594000006.0
2005-07-06 20:44:00,1.30334,1.30352,1.30311,1.30323,646299997.0
2005-07-06 20:45:00,1.30323,1.30348,1.3031,1.30317,271199997.0
2005-07-06 20:46:00,1.30303,1.30331,1.303,1.30317,470100001.0
2005-07-06 20:47:00,1.3032,1.30339,1.3032,1.30334,520199997.0
2005-07-06 20:48:00,1.30336,1.30357,1.30311,1.30317,1161799998.0
2005-07-06 20:49:00,1.30323,1.30324,1.30308,1.30321,862199994.0
2005-07-06 20:50:00,1.30315,1.30335,1.30303,1.30324,681699997.0
2005-07-06 20:51:00,1.30308,1.30336,1.303,1.303,392099990.0
2005-07-06 20:52:00,1.30318,1.30329,1.30307,1.30318,636100003.0
2005-07-06 20:53:00,1.30285,1.30315,1.30273,1.30293,988100002.0
2005-07-06 20:54:00,1.30295,1.30342,1.3029,1.30322,647900005.0
2005-07-06 20:55:00,1.303,1.303,1.30291,1.30292,810000005.0
2005-07-06 20:56:00,1.30317,1.30337,1.30276,1.30294,1306599991.0
2005-07-06 20:57:00,1.303,1.30329,1.30288,1.3032,1391899997.0
2005-07-06 20:58:00,1.303,1.303,1.30281,1.30281,1439499994.0
2005-07-06 20:59:00,1.30292,1.30295,1.30275,1.30288,1437600000.0
2005-07-06 21:00:00,1.303,1.30316,1.30289,1.3031,1741599999.0
2005-07-06 21:01:00,1.30298,1.30322,1.30287,1.30317,1037600001.0
2005-07-06 21:02:00,1.30287,1.30325,1.30287,1.30313,315899994.0
2005-07-06 21:03:00,1.30302,1.30302,1.30282,1.30287,403399998.0
2005-07-06 21:04:00,1.30315,1.30319,1.30291,1.30308,115499997.0
2005-07-06 21:05:00,1.30315,1.30315,1.30292,1.30294,148999999.0
2005-07-06 21:06:00,1.30302,1.30311,1.30292,1.30292,239999999.0
2005-07-06 21:07:00,1.30283,1.30317,1.3028,1.30295,103500000.0
2005-07-06 21:08:00,1.303,1.30317,1.30291,1.30307,169200006.0
2005-07-06 21:09:00,1.30289,1.30338,1.30289,1.3031,377100000.0
2005-07-06 21:10:00,1.30305,1.3032,1.30279,1.30288,470200001.0
2005-07-06 21:11:00,1.30302,1.30334,1.30286,1.30316,385499999.0
2005-07-06 21:12:00,1.3032,1.30343,1.30296,1.3032,598500005.0
2005-07-06 21:13:00,1.30312,1.3035,1.30303,1.3032,457600005.0
2005-07-06 21:14:00,1.30323,1.30337,1.30319,1.30324,1005299984.0
2005-07-06 21:15:00,1.30337,1.30367,1.30317,1.30317,383500004.0
2005-07-06 21:16:00,1.30315,1.30343,1.30304,1.30332,482900002.0
2005-07-06 21:17:00,1.30343,1.30353,1.30312,1.30353,896799989.0
2005-07-06 21:18:00,1.30329,1.3034,1.30314,1.30333,523200000.0
2005-07-06 21:19:00,1.30322,1.30348,1.30316,1.30328,689700006.0
2005-07-06 21:20:00,1.30338,1.30364,1.3032,1.30364,1564000005.0
2005-07-06 21:21:00,1.30338,1.30344,1.30296,1.30323,1588200001.0
2005-07-06 21:22:00,1.30322,1.30339,1.30321,1.30336,1134299997.0
2005-07-06 21:23:00,1.30337,1.30352,1.30328,1.30329,657300002.0
2005-07-06 21:24:00,1.30337,1.30355,1.30336,1.3034,392199995.0
2005-07-06 21:25:00,1.30357,1.30368,1.30336,1.30348,410700000.0
2005-07-06 21:26:00,1.30343,1.30369,1.30331,1.30335,394000000.0
2005-07-06 21:27:00,1.30332,1.30332,1.30308,1.30308,192399994.0
2005-07-06 21:28:00,1.30301,1.30321,1.30285,1.3031,511499998.0
2005-07-06 21:29:00,1.30313,1.30358,1.30299,1.30332,729299998.0
2005-07-06 21:30:00,1.30318,1.30347,1.30277,1.30322,383699996.0
2005-07-06 21:31:00,1.3033,1.30343,1.30308,1.30311,159299997.0
2005-07-06 21:32:00,1.30307,1.30311,1.30301,1.30302,1292299991.0
2005-07-06 21:33:00,1.3031,1.30343,1.30289,1.30294,228199997.0
2005-07-06 21:34:00,1.30324,1.30332,1.30279,1.30293,744599999.0
2005-07-06 21:35:00,1.3031,1.30329,1.30278,1.30294,349199992.0
2005-07-06 21:36:00,1.30294,1.30314,1.30294,1.30296,222900002.0
2005-07-06 21:37:00,1.3029,1.30321,1.3028,1.30315,101700001.0
2005-07-06 21:38:00,1.30291,1.30327,1.30275,1.30282,375299999.0
2005-07-06 21:39:00,1.30283,1.3031,1.30276,1.30286,114999999.0
2005-07-06 21:40:00,1.3029,1.30309,1.30277,1.30279,379799997.0
2005-07-06 21:41:00,1.30282,1.30297,1.30282,1.30288,473399993.0
2005-07-06 21:42:00,1.30284,1.30298,1.30252,1.30264,352799997.0
2005-07-06 21:43:00,1.30274,1.30292,1.30255,1.30268,819200001.0
2005-07-06 21:44:00,1.30283,1.30305,1.3027,1.3027,535699999.0
2005-07-06 21:45:00,1.30275,1.30315,1.30261,1.30302,590299997.0
2005-07-06 21:46:00,1.30282,1.30297,1.3028,1.3028,600200005.0
2005-07-06 21:47:00,1.30298,1.30328,1.30272,1.30299,798600012.0
2005-07-06 21:48:00,1.30274,1.30313,1.3027,1.30291,503400004.0
2005-07-06 21:49:00,1.3028,1.30301,1.30258,1.30277,588900005.0
2005-07-06 21:50:00,1.30285,1.30289,1.3027,1.30279,102599998.0
2005-07-06 21:51:00,1.30267,1.30284,1.30256,1.30273,207400005.0
2005-07-06 21:52:00,1.30275,1.30291,1.30255,1.30265,1023200010.0
2005-07-06 21:53:00,1.30281,1.30291,1.30252,1.30285,439100001.0
2005-07-06 21:54:00,1.30276,1.30276,1.30245,1.30263,212200001.0
2005-07-06 21:55:00,1.30285,1.30293,1.30268,1.30283,242299997.0
2005-07-06 21:56:00,1.30273,1.30295,1.30268,1.30274,359499998.0
2005-07-06 21:57:00,1.30268,1.30286,1.30261,1.30281,180300002.0
2005-07-06 21:58:00,1.30279,1.3029,1.30245,1.30278,262099995.0
2005-07-06 21:59:00,1.30277,1.30295,1.30255,1.30285,1039899994.0
2005-07-06 22:00:00,1.30266,1.30291,1.30243,1.30245,470999999.0
2005-07-06 22:01:00,1.3027,1.30278,1.30247,1.30278,136300000.0
2005-07-06 22:02:00,1.30272,1.30272,1.3026,1.30261,469400000.0
2005-07-06 22:03:00,1.30275,1.30275,1.30261,1.30261,139800000.0
2005-07-06 22:04:00,1.30264,1.3029,1.30217,1.3024,600999994.0
2005-07-06 22:05:00,1.3024,1.30279,1.30223,1.3025,330799999.0
2005-07-06 22:06:00,1.30231,1.30259,1.3023,1.30251,185999997.0
2005-07-06 22:07:00,1.30263,1.30269,1.30231,1.30242,184100000.0
2005-07-06 22:08:00,1.30248,1.30253,1.30221,1.30251,206900000.0
2005-07-06 22:09:00,1.30249,1.30261,1.30225,1.30261,210199998.0
2005-07-06 22:10:00,1.30272,1.30273,1.30238,1.30252,160399998.0
2005-07-06 22:11:00,1.30244,1.30244,1.30217,1.30217,162399999.0
2005-07-06 22:12:00,1.30218,1.30238,1.3021,1.3022,516699996.0
2005-07-06 22:13:00,1.30227,1.30254,1.3022,1.30237,227199997.0
2005-07-06 22:14:00,1.30193,1.30193,1.30181,1.30181,81199998.0
2005-07-06 22:15:00,1.30185,1.30218,1.30184,1.30208,278100003.0
2005-07-06 22:16:00,1.30219,1.30226,1.30202,1.30216,180599998.0
2005-07-06 22:17:00,1.30223,1.30233,1.30214,1.30219,278499997.0
2005-07-06 22:18:00,1.3022,1.30225,1.3022,1.30223,161900004.0
2005-07-06 22:19:00,1.3023,1.30245,1.30197,1.302,134600000.0
2005-07-06 22:20:00,1.30218,1.30246,1.30217,1.30234,250099999.0
2005-07-06 22:21:00,1.30209,1.30239,1.30209,1.30223,158900000.0
2005-07-06 22:22:00,1.30229,1.30244,1.30204,1.3022,386399999.0
2005-07-06 22:23:00,1.30243,1.30246,1.30204,1.30223,158099997.0
2005-07-06 22:24:00,1.30188,1.30222,1.30188,1.30219,187799996.0
2005-07-06 22:25:00,1.3022,1.30233,1.30215,1.30228,228200001.0
2005-07-06 22:26:00,1.30237,1.30254,1.30218,1.30227,205499997.0
2005-07-06 22:27:00,1.30234,1.30242,1.30212,1.30212,135699998.0
2005-07-06 22:28:00,1.30221,1.30252,1.30216,1.30232,159500004.0
2005-07-06 22:29:00,1.30224,1.30262,1.30209,1.30209,455100000.0
2005-07-06 22:30:00,1.30218,1.30227,1.302,1.302,486599998.0
2005-07-06 22:31:00,1.3021,1.30224,1.30203,1.30208,112799999.0
2005-07-06 22:32:00,1.30217,1.30231,1.30217,1.30221,44600001.0
2005-07-06 22:33:00,1.30195,1.30228,1.30187,1.30216,138299999.0
2005-07-06 22:34:00,1.30234,1.30239,1.30186,1.30231,176099997.0
2005-07-06 22:35:00,1.30239,1.30245,1.30203,1.30204,116300000.0
2005-07-06 22:36:00,1.30205,1.30238,1.30201,1.30232,84400001.0
2005-07-06 22:37:00,1.30235,1.30237,1.30217,1.30222,239300003.0
2005-07-06 22:38:00,1.3022,1.30264,1.30205,1.30264,137599999.0
2005-07-06 22:39:00,1.30224,1.30235,1.30207,1.30208,143500000.0
2005-07-06 22:40:00,1.30233,1.30238,1.3021,1.30222,249999999.0
2005-07-06 22:41:00,1.30212,1.3023,1.30212,1.3022,91800002.0
2005-07-06 22:42:00,1.30234,1.30244,1.30203,1.30229,255999998.0
2005-07-06 22:43:00,1.30229,1.30253,1.30203,1.30221,511799998.0
2005-07-06 22:44:00,1.30229,1.30242,1.30215,1.30218,219100001.0
2005-07-06 22:45:00,1.30223,1.30236,1.30215,1.30235,139200003.0
2005-07-06 22:46:00,1.3023,1.30234,1.30209,1.30227,377299998.0
2005-07-06 22:47:00,1.30219,1.30239,1.30199,1.30225,270000000.0
2005-07-06 22:48:00,1.30227,1.30249,1.3022,1.3022,258099998.0
2005-07-06 22:49:00,1.30218,1.30241,1.302,1.30224,360300001.0
2005-07-06 22:50:00,1.30225,1.30245,1.3022,1.30234,151400000.0
2005-07-06 22:51:00,1.30225,1.30235,1.3022,1.3022,343199998.0
2005-07-06 22:52:00,1.30239,1.30247,1.30218,1.30218,88899997.0
2005-07-06 22:53:00,1.3022,1.3024,1.30209,1.30209,259699994.0
2005-07-06 22:54:00,1.30209,1.30226,1.30204,1.30218,102999999.0
2005-07-06 22:55:00,1.30214,1.30226,1.3019,1.30209,367099996.0
2005-07-06 22:56:00,1.30201,1.30218,1.30185,1.30202,211800000.0
2005-07-06 22:57:00,1.30215,1.30251,1.30202,1.30251,203000000.0
2005-07-06 22:58:00,1.30222,1.30236,1.30202,1.30217,237400004.0
2005-07-06 22:59:00,1.30208,1.30225,1.302,1.30217,196700000.0
2005-07-06 23:00:00,1.30198,1.30228,1.30198,1.30224,136300001.0
2005-07-06 23:01:00,1.30213,1.30236,1.30203,1.30234,158299997.0
2005-07-06 23:02:00,1.30232,1.30232,1.30216,1.30231,112699997.0
2005-07-06 23:03:00,1.30223,1.30246,1.30195,1.30239,136600000.0
2005-07-06 23:04:00,1.30224,1.30224,1.30196,1.30204,117199998.0
2005-07-06 23:05:00,1.3018,1.30196,1.3017,1.30187,120799997.0
2005-07-06 23:06:00,1.30198,1.30198,1.30165,1.30175,199899999.0
2005-07-06 23:07:00,1.30192,1.30212,1.30177,1.30212,206199998.0
2005-07-06 23:08:00,1.30193,1.30245,1.30191,1.3024,137299998.0
2005-07-06 23:09:00,1.30231,1.30231,1.30203,1.30206,140999999.0
2005-07-06 23:10:00,1.30193,1.3024,1.30193,1.3022,127400000.0
2005-07-06 23:11:00,1.3024,1.3024,1.30204,1.3021,112299998.0
2005-07-06 23:12:00,1.3021,1.30221,1.3019,1.30211,210500001.0
2005-07-06 23:13:00,1.30217,1.30232,1.302,1.30232,175000000.0
2005-07-06 23:14:00,1.30247,1.30251,1.3021,1.30223,123000003.0
2005-07-06 23:15:00,1.30221,1.30228,1.30206,1.30223,258199999.0
2005-07-06 23:16:00,1.30235,1.30244,1.30199,1.30205,154600000.0
2005-07-06 23:17:00,1.30212,1.30236,1.302,1.30208,236000000.0
2005-07-06 23:18:00,1.30222,1.30228,1.30199,1.30206,171100002.0
2005-07-06 23:19:00,1.30188,1.30193,1.3016,1.3016,166300001.0
2005-07-06 23:20:00,1.30143,1.3016,1.30135,1.3014,65899999.0
2005-07-06 23:21:00,1.30132,1.3018,1.30126,1.30176,233599999.0
2005-07-06 23:22:00,1.3016,1.30203,1.3016,1.30189,201299996.0
2005-07-06 23:23:00,1.30163,1.30181,1.30142,1.30181,117000001.0
2005-07-06 23:24:00,1.30162,1.30162,1.30127,1.30138,104500002.0
2005-07-06 23:25:00,1.30127,1.30148,1.30111,1.30148,209899999.0
2005-07-06 23:26:00,1.30157,1.30165,1.30133,1.30144,117600000.0
2005-07-06 23:27:00,1.30157,1.30165,1.30131,1.30131,205400002.0
2005-07-06 23:28:00,1.30195,1.30195,1.30152,1.30152,105699999.0
2005-07-06 23:29:00,1.3015,1.30158,1.30138,1.30156,114200001.0
2005-07-06 23:30:00,1.30148,1.30154,1.30135,1.30148,118300000.0
2005-07-06 23:31:00,1.3013,1.30138,1.30114,1.30125,120300000.0
2005-07-06 23:32:00,1.30132,1.30145,1.30118,1.30124,124400001.0
2005-07-06 23:33:00,1.30133,1.30134,1.30089,1.30117,278499995.0
2005-07-06 23:34:00,1.30135,1.30144,1.30108,1.3013,207299995.0
2005-07-06 23:35:00,1.30145,1.30148,1.30104,1.30109,80699999.0
2005-07-06 23:36:00,1.30141,1.30161,1.30129,1.30142,139399999.0
2005-07-06 23:37:00,1.30144,1.30155,1.30117,1.30123,182400000.0
2005-07-06 23:38:00,1.30141,1.30162,1.30124,1.30124,153199999.0
2005-07-06 23:39:00,1.30145,1.30154,1.30118,1.30127,107600002.0
2005-07-06 23:40:00,1.30118,1.30151,1.30118,1.30134,135899998.0
2005-07-06 23:41:00,1.30125,1.30172,1.30116,1.30124,198399999.0
2005-07-06 23:42:00,1.30145,1.30163,1.30128,1.30153,181399998.0
2005-07-06 23:43:00,1.3013,1.30162,1.30111,1.30125,185499997.0
2005-07-06 23:44:00,1.30117,1.30139,1.30104,1.30139,200099996.0
2005-07-06 23:45:00,1.30127,1.30166,1.30121,1.30145,155200004.0
2005-07-06 23:46:00,1.30133,1.30153,1.30133,1.30138,223099999.0
2005-07-06 23:47:00,1.30132,1.30195,1.30127,1.30193,292700002.0
2005-07-06 23:48:00,1.30152,1.30181,1.30152,1.30175,114000004.0
2005-07-06 23:49:00,1.30162,1.30191,1.30161,1.30186,138600000.0
2005-07-06 23:50:00,1.30163,1.30177,1.30155,1.30172,249799995.0
2005-07-06 23:51:00,1.3015,1.30169,1.30138,1.30161,218500003.0
2005-07-06 23:52:00,1.30165,1.3018,1.3016,1.30174,213899997.0
2005-07-06 23:53:00,1.30167,1.30176,1.30157,1.30166,156800002.0
2005-07-06 23:54:00,1.30165,1.30165,1.3016,1.30162,60900000.0
2005-07-06 23:55:00,1.30143,1.30164,1.30141,1.30158,159600001.0
2005-07-06 23:56:00,1.30182,1.30184,1.30153,1.30165,123499999.0
2005-07-06 23:57:00,1.30162,1.3018,1.30148,1.30178,277399995.0
2005-07-06 23:58:00,1.3014,1.30191,1.3014,1.30187,270700002.0
2005-07-06 23:59:00,1.3016,1.30195,1.30151,1.30195,114300000.0
2005-07-07 00:00:00,1.30145,1.30187,1.30145,1.30155,212099997.0
2005-07-07 00:01:00,1.30153,1.30175,1.3015,1.3017,226699995.0
2005-07-07 00:02:00,1.30186,1.30198,1.30169,1.30189,133500000.0
2005-07-07 00:03:00,1.302,1.30204,1.30163,1.30179,162199998.0
2005-07-07 00:04:00,1.302,1.30219,1.30156,1.30156,131699998.0
2005-07-07 00:05:00,1.30185,1.30191,1.30176,1.30178,108200001.0
2005-07-07 00:06:00,1.3019,1.30207,1.3018,1.30197,111100001.0
2005-07-07 00:07:00,1.30168,1.30188,1.3016,1.30167,209000000.0
2005-07-07 00:08:00,1.30175,1.30194,1.30165,1.30194,128799999.0
2005-07-07 00:09:00,1.30212,1.30215,1.30179,1.30179,192400001.0
2005-07-07 00:10:00,1.30195,1.30203,1.30182,1.30203,203499997.0
2005-07-07 00:11:00,1.30181,1.30196,1.30171,1.30171,166500001.0
2005-07-07 00:12:00,1.30178,1.30189,1.30169,1.30189,100200003.0
2005-07-07 00:13:00,1.30185,1.30207,1.30168,1.30181,148899997.0
2005-07-07 00:14:00,1.3017,1.30179,1.30167,1.30174,104799999.0
2005-07-07 00:15:00,1.30168,1.30201,1.30164,1.30182,305799995.0
2005-07-07 00:16:00,1.3018,1.30195,1.30162,1.30177,142300003.0
2005-07-07 00:17:00,1.30162,1.30181,1.30162,1.30172,211200002.0
2005-07-07 00:18:00,1.30185,1.30196,1.30167,1.30177,198600002.0
2005-07-07 00:19:00,1.30188,1.30207,1.30188,1.30207,171199997.0
2005-07-07 00:20:00,1.3019,1.3019,1.30168,1.30174,105799999.0
2005-07-07 00:21:00,1.30176,1.30199,1.30176,1.30191,194199999.0
2005-07-07 00:22:00,1.3019,1.30201,1.30172,1.3019,257999997.0
2005-07-07 00:23:00,1.30183,1.30198,1.3017,1.30196,209500005.0
2005-07-07 00:24:00,1.30187,1.302,1.30179,1.30193,190900002.0
2005-07-07 00:25:00,1.30197,1.3021,1.30189,1.30196,147399999.0
2005-07-07 00:26:00,1.30199,1.30202,1.30176,1.30178,187800001.0
2005-07-07 00:27:00,1.30189,1.30201,1.30189,1.30201,91000000.0
2005-07-07 00:28:00,1.302,1.30218,1.30195,1.30216,143700001.0
2005-07-07 00:29:00,1.30182,1.30211,1.30182,1.30191,115000004.0
2005-07-07 00:30:00,1.3019,1.302,1.3018,1.30191,66500000.0
2005-07-07 00:31:00,1.30163,1.30207,1.30163,1.30175,134200001.0
2005-07-07 00:32:00,1.30168,1.30191,1.30167,1.30183,211499996.0
2005-07-07 00:33:00,1.30175,1.30202,1.30169,1.302,197899998.0
2005-07-07 00:34:00,1.30162,1.30196,1.30156,1.30196,288100007.0
2005-07-07 00:35:00,1.30178,1.30179,1.30156,1.30175,155100001.0
2005-07-07 00:36:00,1.30195,1.30198,1.3017,1.30184,193700000.0
2005-07-07 00:37:00,1.30192,1.30215,1.30178,1.30178,221699997.0
2005-07-07 00:38:00,1.30177,1.30189,1.30176,1.30185,217300006.0
2005-07-07 00:39:00,1.30192,1.30205,1.30174,1.30174,113499998.0
2005-07-07 00:40:00,1.30198,1.3022,1.30197,1.30216,77199999.0
2005-07-07 00:41:00,1.30198,1.30221,1.30186,1.30218,133700003.0
2005-07-07 00:42:00,1.302,1.30232,1.30194,1.30228,175400002.0
2005-07-07 00:43:00,1.30198,1.30231,1.30198,1.30212,196400006.0
2005-07-07 00:44:00,1.302,1.30232,1.30191,1.30201,262399999.0
2005-07-07 00:45:00,1.30197,1.30212,1.30179,1.30203,199199998.0
2005-07-07 00:46:00,1.30211,1.30221,1.30189,1.30206,183899997.0
2005-07-07 00:47:00,1.3021,1.30224,1.30207,1.30207,171800003.0
2005-07-07 00:48:00,1.30212,1.30217,1.30189,1.30203,246200003.0
2005-07-07 00:49:00,1.30203,1.30233,1.30195,1.30204,100000000.0
2005-07-07 00:50:00,1.30241,1.30249,1.30215,1.30221,188199998.0
2005-07-07 00:51:00,1.30203,1.30231,1.30191,1.3022,194699999.0
2005-07-07 00:52:00,1.3021,1.30228,1.30203,1.30225,159700002.0
2005-07-07 00:53:00,1.3024,1.30252,1.30219,1.30232,188700002.0
2005-07-07 00:54:00,1.30242,1.30242,1.30207,1.30209,142599999.0
2005-07-07 00:55:00,1.30246,1.30268,1.30207,1.30207,137400003.0
2005-07-07 00:56:00,1.30222,1.30243,1.30209,1.30209,102399997.0
2005-07-07 00:57:00,1.30205,1.30231,1.30203,1.30218,149199998.0
2005-07-07 00:58:00,1.3023,1.30246,1.30218,1.30218,151999997.0
2005-07-07 00:59:00,1.30235,1.30266,1.30235,1.30247,123600002.0
2005-07-07 01:00:00,1.30247,1.30266,1.30239,1.30264,80600002.0
2005-07-07 01:01:00,1.30242,1.30245,1.3024,1.3024,229600002.0
2005-07-07 01:02:00,1.30255,1.30266,1.30233,1.30237,106600002.0
2005-07-07 01:03:00,1.30241,1.30261,1.30223,1.30239,190599995.0
2005-07-07 01:04:00,1.30247,1.30254,1.30217,1.30217,19600000.0
2005-07-07 01:05:00,1.30223,1.30254,1.30223,1.30249,162699999.0
2005-07-07 01:06:00,1.30228,1.30242,1.30228,1.30238,120300001.0
2005-07-07 01:07:00,1.30233,1.30239,1.3023,1.30239,206099995.0
2005-07-07 01:08:00,1.3024,1.3025,1.30226,1.30242,195699999.0
2005-07-07 01:09:00,1.30257,1.3027,1.30255,1.30262,262399998.0
2005-07-07 01:10:00,1.30252,1.30252,1.30225,1.30225,147099999.0
2005-07-07 01:11:00,1.30235,1.3027,1.30231,1.3027,113500000.0
2005-07-07 01:12:00,1.30255,1.30271,1.30248,1.30248,112999997.0
2005-07-07 01:13:00,1.30255,1.30282,1.30255,1.30257,125099998.0
2005-07-07 01:14:00,1.30249,1.30291,1.30249,1.30253,196000002.0
2005-07-07 01:15:00,1.30271,1.30298,1.30271,1.30286,46000000.0
2005-07-07 01:16:00,1.30268,1.30285,1.30255,1.30264,150500002.0
2005-07-07 01:17:00,1.30258,1.3029,1.30257,1.30278,127600001.0
2005-07-07 01:18:00,1.30263,1.30295,1.30259,1.30267,145199998.0
2005-07-07 01:19:00,1.3027,1.30286,1.30256,1.30286,241200003.0
2005-07-07 01:20:00,1.30268,1.30268,1.30265,1.30265,9100000.0
2005-07-07 01:21:00,1.30254,1.30301,1.30253,1.30301,98500000.0
2005-07-07 01:22:00,1.30257,1.30265,1.30257,1.3026,196499997.0
2005-07-07 01:23:00,1.30268,1.30285,1.3024,1.30265,216000002.0
2005-07-07 01:24:00,1.30275,1.30281,1.30252,1.30252,99300000.0
2005-07-07 01:25:00,1.30236,1.30236,1.30224,1.30224,81800000.0
2005-07-07 01:26:00,1.30257,1.30269,1.30239,1.30244,237399995.0
2005-07-07 01:27:00,1.30258,1.30271,1.30229,1.3025,59200000.0
2005-07-07 01:28:00,1.3024,1.30275,1.3023,1.3025,270699997.0
2005-07-07 01:29:00,1.30244,1.30275,1.30228,1.30228,132300001.0
2005-07-07 01:30:00,1.30238,1.30253,1.30225,1.30243,226899993.0
2005-07-07 01:31:00,1.30218,1.30219,1.30203,1.30207,174399998.0
2005-07-07 01:32:00,1.30195,1.30257,1.30192,1.30217,190100001.0
2005-07-07 01:33:00,1.30215,1.30236,1.30215,1.30223,123599997.0
2005-07-07 01:34:00,1.30237,1.3025,1.30229,1.3025,198599998.0
2005-07-07 01:35:00,1.30258,1.30288,1.30248,1.30283,74100001.0
2005-07-07 01:36:00,1.3026,1.30273,1.30235,1.3024,194800006.0
2005-07-07 01:37:00,1.30255,1.30261,1.30227,1.30246,218999996.0
2005-07-07 01:38:00,1.3024,1.30254,1.30225,1.30225,147800001.0
2005-07-07 01:39:00,1.30262,1.30269,1.30236,1.30258,178699998.0
2005-07-07 01:40:00,1.30249,1.30287,1.30249,1.3027,158099999.0
2005-07-07 01:41:00,1.3025,1.30255,1.3025,1.3025,79800000.0
2005-07-07 01:42:00,1.30262,1.30266,1.30252,1.30257,157799999.0
2005-07-07 01:43:00,1.30287,1.30297,1.30246,1.30246,60300001.0
2005-07-07 01:44:00,1.30247,1.30306,1.30244,1.30306,132999997.0
2005-07-07 01:45:00,1.30284,1.30284,1.30235,1.30235,214500006.0
2005-07-07 01:46:00,1.30257,1.30257,1.30221,1.30246,205299996.0
2005-07-07 01:47:00,1.30248,1.30259,1.30234,1.30246,302200003.0
2005-07-07 01:48:00,1.30257,1.30266,1.30236,1.3024,139499999.0
2005-07-07 01:49:00,1.30244,1.30259,1.30234,1.30234,234199996.0
2005-07-07 01:50:00,1.3023,1.30263,1.30227,1.30238,40600000.0
2005-07-07 01:51:00,1.30233,1.30257,1.30221,1.30246,153900001.0
2005-07-07 01:52:00,1.30254,1.3027,1.30235,1.30242,139500001.0
2005-07-07 01:53:00,1.30239,1.30257,1.30231,1.3025,145500002.0
2005-07-07 01:54:00,1.30238,1.30242,1.30233,1.30237,124999997.0
2005-07-07 01:55:00,1.30243,1.30261,1.30232,1.30239,111499998.0
2005-07-07 01:56:00,1.30257,1.3026,1.30236,1.30236,102500003.0
2005-07-07 01:57:00,1.3023,1.3023,1.3021,1.30223,179799995.0
2005-07-07 01:58:00,1.30216,1.30248,1.30216,1.30234,194499999.0
2005-07-07 01:59:00,1.3023,1.30239,1.30224,1.30224,240600005.0
2005-07-07 02:00:00,1.30247,1.30247,1.30226,1.30241,246399995.0
2005-07-07 02:01:00,1.30252,1.30266,1.30238,1.30241,203000000.0
2005-07-07 02:02:00,1.30249,1.30266,1.30244,1.30254,136999998.0
2005-07-07 02:03:00,1.30243,1.30265,1.30235,1.30251,124600000.0
2005-07-07 02:04:00,1.30243,1.30255,1.30233,1.3024,231599996.0
2005-07-07 02:05:00,1.30245,1.3026,1.3022,1.30252,76799999.0
2005-07-07 02:06:00,1.30248,1.30257,1.30234,1.30257,107700000.0
2005-07-07 02:07:00,1.30228,1.30264,1.30225,1.30235,174700002.0
2005-07-07 02:08:00,1.30225,1.30246,1.30213,1.30226,181500001.0
2005-07-07 02:09:00,1.3024,1.30263,1.30236,1.30253,145400005.0
2005-07-07 02:10:00,1.3023,1.30233,1.30225,1.30225,116599998.0
2005-07-07 02:11:00,1.30226,1.30243,1.30215,1.30233,110000002.0
2005-07-07 02:12:00,1.30242,1.30257,1.30242,1.30257,127699998.0
2005-07-07 02:13:00,1.30277,1.30277,1.30247,1.30263,175299998.0
2005-07-07 02:14:00,1.30244,1.30263,1.30221,1.30263,206400003.0
2005-07-07 02:15:00,1.30245,1.3025,1.30233,1.3025,110200002.0
2005-07-07 02:16:00,1.30257,1.30259,1.30218,1.30224,73699999.0
2005-07-07 02:17:00,1.30243,1.30252,1.30215,1.30252,156299997.0
2005-07-07 02:18:00,1.30238,1.30251,1.30221,1.30226,110800000.0
2005-07-07 02:19:00,1.30218,1.30226,1.30202,1.30214,130899998.0
2005-07-07 02:20:00,1.30231,1.30233,1.30202,1.30214,261199995.0
2005-07-07 02:21:00,1.30212,1.30232,1.30212,1.30232,200799997.0
2005-07-07 02:22:00,1.30232,1.30236,1.30221,1.30222,126500001.0
2005-07-07 02:23:00,1.30235,1.30242,1.30207,1.30207,95099998.0
2005-07-07 02:24:00,1.30213,1.30235,1.30197,1.30197,111499999.0
2005-07-07 02:25:00,1.30198,1.3022,1.30195,1.30211,209400007.0
2005-07-07 02:26:00,1.3022,1.3022,1.30187,1.30208,180699996.0
2005-07-07 02:27:00,1.3022,1.3024,1.30216,1.30217,171600002.0
2005-07-07 02:28:00,1.30245,1.30271,1.30245,1.30262,95799998.0
2005-07-07 02:29:00,1.30262,1.30293,1.30262,1.30269,98399999.0
2005-07-07 02:30:00,1.30267,1.30281,1.30258,1.30274,278300002.0
2005-07-07 02:31:00,1.30234,1.30284,1.30234,1.30273,194800004.0
2005-07-07 02:32:00,1.30277,1.30288,1.30257,1.30265,265999998.0
2005-07-07 02:33:00,1.30272,1.30272,1.30246,1.3025,131099999.0
2005-07-07 02:34:00,1.30253,1.30277,1.30238,1.30277,124599998.0
2005-07-07 02:35:00,1.30268,1.30285,1.30252,1.30257,223399997.0
2005-07-07 02:36:00,1.30265,1.30288,1.30247,1.30288,92900002.0
2005-07-07 02:37:00,1.30277,1.303,1.30277,1.30284,89100003.0
2005-07-07 02:38:00,1.30282,1.30288,1.30257,1.30268,202500002.0
2005-07-07 02:39:00,1.30288,1.30307,1.30288,1.303,130299999.0
2005-07-07 02:40:00,1.30283,1.3029,1.30274,1.30278,170200004.0
2005-07-07 02:41:00,1.30284,1.30313,1.30284,1.30296,129399998.0
2005-07-07 02:42:00,1.30297,1.3031,1.30292,1.30299,115499999.0
2005-07-07 02:43:00,1.30307,1.30318,1.30281,1.30281,131799999.0
2005-07-07 02:44:00,1.30289,1.303,1.30265,1.30289,87599998.0
2005-07-07 02:45:00,1.30299,1.30301,1.30255,1.30271,132299998.0
2005-07-07 02:46:00,1.30283,1.30307,1.30277,1.3028,242299998.0
2005-07-07 02:47:00,1.30278,1.30316,1.30272,1.30289,218899997.0
2005-07-07 02:48:00,1.3028,1.30312,1.30269,1.30308,235799999.0
2005-07-07 02:49:00,1.30273,1.303,1.30269,1.30284,64699999.0
2005-07-07 02:50:00,1.30282,1.30291,1.30279,1.30281,107800002.0
2005-07-07 02:51:00,1.30305,1.30308,1.30285,1.3029,216300001.0
2005-07-07 02:52:00,1.30315,1.30323,1.30286,1.30296,140799999.0
2005-07-07 02:53:00,1.30302,1.3032,1.30283,1.30287,153599998.0
2005-07-07 02:54:00,1.30282,1.30299,1.3028,1.30295,321600003.0
2005-07-07 02:55:00,1.30293,1.30293,1.30274,1.30293,186900003.0
2005-07-07 02:56:00,1.30307,1.30313,1.30302,1.30304,158900000.0
2005-07-07 02:57:00,1.30315,1.30324,1.3029,1.3029,138800000.0
2005-07-07 02:58:00,1.30287,1.30319,1.30287,1.30302,168300001.0
2005-07-07 02:59:00,1.30288,1.30327,1.30281,1.3032,146299998.0
2005-07-07 03:00:00,1.3032,1.3032,1.30298,1.3032,136499999.0
2005-07-07 03:01:00,1.3033,1.30333,1.30298,1.30304,131699997.0
2005-07-07 03:02:00,1.30295,1.30324,1.30294,1.30307,156400000.0
2005-07-07 03:03:00,1.30286,1.30289,1.30276,1.3028,229600001.0
2005-07-07 03:04:00,1.30297,1.30303,1.30273,1.30285,115199999.0
2005-07-07 03:05:00,1.30274,1.30302,1.30269,1.30277,207000001.0
2005-07-07 03:06:00,1.30271,1.30286,1.3027,1.30275,189100002.0
2005-07-07 03:07:00,1.30283,1.30292,1.30264,1.30278,371700004.0
2005-07-07 03:08:00,1.30259,1.30267,1.30224,1.30234,105500000.0
2005-07-07 03:09:00,1.30235,1.30268,1.30235,1.30268,227299999.0
2005-07-07 03:10:00,1.30243,1.30278,1.3023,1.30262,121100001.0
2005-07-07 03:11:00,1.30248,1.30279,1.30238,1.30249,251600002.0
2005-07-07 03:12:00,1.30257,1.30274,1.30236,1.30238,138999998.0
2005-07-07 03:13:00,1.30237,1.30268,1.30237,1.30268,145799997.0
2005-07-07 03:14:00,1.3026,1.3027,1.30246,1.30255,108100002.0
2005-07-07 03:15:00,1.30238,1.30256,1.30235,1.30243,200199999.0
2005-07-07 03:16:00,1.30255,1.30262,1.30242,1.30246,161700001.0
2005-07-07 03:17:00,1.3024,1.3027,1.30235,1.30263,226700004.0
2005-07-07 03:18:00,1.30254,1.30263,1.30242,1.30252,185399999.0
2005-07-07 03:19:00,1.30241,1.30273,1.30235,1.30263,149900001.0
2005-07-07 03:20:00,1.30245,1.30265,1.30233,1.30253,113400000.0
2005-07-07 03:21:00,1.30264,1.30272,1.30257,1.30266,125100002.0
2005-07-07 03:22:00,1.30282,1.30311,1.30251,1.30251,304099998.0
2005-07-07 03:23:00,1.30258,1.30292,1.30258,1.30281,154599999.0
2005-07-07 03:24:00,1.30278,1.30294,1.30278,1.3029,25000000.0
2005-07-07 03:25:00,1.30316,1.30335,1.30284,1.30284,163100003.0
2005-07-07 03:26:00,1.30282,1.30303,1.3028,1.30287,243400004.0
2005-07-07 03:27:00,1.30282,1.30295,1.30274,1.30292,105600000.0
2005-07-07 03:28:00,1.30289,1.30289,1.30276,1.30278,57600001.0
2005-07-07 03:29:00,1.30279,1.30292,1.30269,1.30271,147999998.0
2005-07-07 03:30:00,1.30255,1.30282,1.3024,1.30267,161800000.0
2005-07-07 03:31:00,1.30259,1.30264,1.30226,1.30234,266200002.0
2005-07-07 03:32:00,1.30225,1.30243,1.30215,1.30226,202499998.0
2005-07-07 03:33:00,1.30222,1.30224,1.30202,1.30215,191999999.0
2005-07-07 03:34:00,1.30237,1.30249,1.3021,1.30211,276999996.0
2005-07-07 03:35:00,1.30201,1.30212,1.3018,1.3018,181799997.0
2005-07-07 03:36:00,1.30194,1.30221,1.30194,1.30214,90200001.0
2005-07-07 03:37:00,1.30203,1.30246,1.30203,1.30212,215799996.0
2005-07-07 03:38:00,1.3021,1.30229,1.30205,1.30221,196499995.0
2005-07-07 03:39:00,1.3025,1.3025,1.30216,1.30224,208600000.0
2005-07-07 03:40:00,1.30234,1.30254,1.30234,1.30254,133600000.0
2005-07-07 03:41:00,1.30233,1.30269,1.30225,1.30263,120200000.0
2005-07-07 03:42:00,1.30246,1.30276,1.3024,1.30255,89600001.0
2005-07-07 03:43:00,1.30243,1.30277,1.30234,1.30259,222499997.0
2005-07-07 03:44:00,1.3027,1.3027,1.3024,1.30242,207400001.0
2005-07-07 03:45:00,1.30235,1.30235,1.30214,1.30231,164100002.0
2005-07-07 03:46:00,1.30235,1.30253,1.30222,1.3024,177000000.0
2005-07-07 03:47:00,1.30231,1.30232,1.30224,1.3023,276700005.0
2005-07-07 03:48:00,1.30245,1.30259,1.30236,1.30238,184800000.0
2005-07-07 03:49:00,1.30231,1.30249,1.30227,1.30249,108300001.0
2005-07-07 03:50:00,1.30237,1.30249,1.30219,1.30221,306599998.0
2005-07-07 03:51:00,1.30245,1.30257,1.30231,1.30237,119199998.0
2005-07-07 03:52:00,1.3024,1.30256,1.3024,1.30242,27200000.0
2005-07-07 03:53:00,1.30257,1.30271,1.30232,1.30245,142500000.0
2005-07-07 03:54:00,1.30264,1.30285,1.30252,1.30252,155600000.0
2005-07-07 03:55:00,1.30267,1.30289,1.30267,1.30277,173999998.0
2005-07-07 03:56:00,1.30279,1.30296,1.30253,1.30253,143100003.0
2005-07-07 03:57:00,1.30266,1.30301,1.30261,1.30293,66099999.0
2005-07-07 03:58:00,1.303,1.303,1.30252,1.30262,197100001.0
2005-07-07 03:59:00,1.30283,1.30286,1.30271,1.30271,104400002.0
2005-07-07 04:00:00,1.30277,1.3028,1.30265,1.30265,257800000.0
2005-07-07 04:01:00,1.30267,1.30275,1.30267,1.30267,105700003.0
2005-07-07 04:02:00,1.3028,1.30292,1.30271,1.3028,226000000.0
2005-07-07 04:03:00,1.30297,1.30297,1.3026,1.3026,209500001.0
2005-07-07 04:04:00,1.30265,1.30284,1.30263,1.30267,165499998.0
2005-07-07 04:05:00,1.30262,1.30285,1.30261,1.30274,138099998.0
2005-07-07 04:06:00,1.30262,1.30307,1.30262,1.30305,96799999.0
2005-07-07 04:07:00,1.3031,1.30328,1.30294,1.30294,134500001.0
2005-07-07 04:08:00,1.30305,1.30327,1.30305,1.30326,154200001.0
2005-07-07 04:09:00,1.30324,1.30324,1.30299,1.30306,112700003.0
2005-07-07 04:10:00,1.3031,1.30316,1.303,1.30316,195800000.0
2005-07-07 04:11:00,1.3032,1.30335,1.30282,1.30316,199699999.0
2005-07-07 04:12:00,1.30328,1.30356,1.30328,1.30336,220400003.0
2005-07-07 04:13:00,1.30342,1.30372,1.30342,1.30344,109700002.0
2005-07-07 04:14:00,1.3035,1.3036,1.3035,1.3035,131900000.0
2005-07-07 04:15:00,1.30377,1.30385,1.30345,1.30352,261399997.0
2005-07-07 04:16:00,1.30343,1.30346,1.30321,1.30346,161700005.0
2005-07-07 04:17:00,1.3035,1.30368,1.30345,1.30354,125299999.0
2005-07-07 04:18:00,1.3034,1.30348,1.30317,1.3034,178900000.0
2005-07-07 04:19:00,1.30344,1.30344,1.30314,1.30314,25500000.0
2005-07-07 04:20:00,1.30338,1.30354,1.30322,1.3034,170899997.0
2005-07-07 04:21:00,1.30332,1.30351,1.30313,1.30324,179899997.0
2005-07-07 04:22:00,1.30315,1.30375,1.30311,1.30375,77400002.0
2005-07-07 04:23:00,1.30355,1.30364,1.30317,1.3032,248700006.0
2005-07-07 04:24:00,1.30342,1.30346,1.30306,1.30331,69300000.0
2005-07-07 04:25:00,1.30332,1.30362,1.30332,1.30354,108200002.0
2005-07-07 04:26:00,1.30357,1.30367,1.30339,1.30345,147600002.0
2005-07-07 04:27:00,1.30332,1.30387,1.30332,1.30345,176799998.0
2005-07-07 04:28:00,1.3036,1.30373,1.30326,1.3033,92700000.0
2005-07-07 04:29:00,1.30327,1.30341,1.30313,1.3032,358199997.0
2005-07-07 04:30:00,1.30308,1.30324,1.30288,1.303,148300004.0
2005-07-07 04:31:00,1.3031,1.30323,1.3031,1.3032,126300003.0
2005-07-07 04:32:00,1.30332,1.3036,1.30332,1.30341,158599996.0
2005-07-07 04:33:00,1.30332,1.30351,1.30317,1.30317,196600003.0
2005-07-07 04:34:00,1.3032,1.30325,1.3032,1.3032,180600002.0
2005-07-07 04:35:00,1.30331,1.30346,1.30327,1.30329,202100004.0
2005-07-07 04:36:00,1.30342,1.30348,1.30321,1.30324,85900003.0
2005-07-07 04:37:00,1.30325,1.30342,1.30306,1.30342,51800000.0
2005-07-07 04:38:00,1.30318,1.30342,1.30298,1.30342,268200008.0
2005-07-07 04:39:00,1.30347,1.3036,1.30326,1.30335,126300004.0
2005-07-07 04:40:00,1.30345,1.30352,1.30326,1.30337,129500000.0
2005-07-07 04:41:00,1.30342,1.30404,1.30342,1.30398,162399999.0
2005-07-07 04:42:00,1.30393,1.30411,1.30386,1.3039,286400006.0
2005-07-07 04:43:00,1.30381,1.30392,1.30381,1.30392,91400002.0
2005-07-07 04:44:00,1.30415,1.30448,1.30415,1.30416,226299997.0
2005-07-07 04:45:00,1.30427,1.30438,1.30419,1.30419,221800006.0
2005-07-07 04:46:00,1.30425,1.30448,1.30425,1.30431,86099999.0
2005-07-07 04:47:00,1.30423,1.3045,1.30414,1.3045,139800000.0
2005-07-07 04:48:00,1.3046,1.30478,1.3045,1.30459,185300004.0
2005-07-07 04:49:00,1.30455,1.30461,1.3044,1.30451,102400003.0
2005-07-07 04:50:00,1.30437,1.30448,1.30425,1.30443,131700002.0
2005-07-07 04:51:00,1.30429,1.30433,1.30426,1.30428,150100001.0
2005-07-07 04:52:00,1.30434,1.30462,1.30428,1.30428,213499996.0
2005-07-07 04:53:00,1.30423,1.30463,1.30423,1.30452,237300002.0
2005-07-07 04:54:00,1.30434,1.30463,1.30434,1.30463,83600001.0
2005-07-07 04:55:00,1.30457,1.30477,1.30446,1.30454,135500001.0
2005-07-07 04:56:00,1.30461,1.30465,1.30446,1.30465,180399999.0
2005-07-07 04:57:00,1.30453,1.30489,1.30453,1.30464,184600001.0
2005-07-07 04:58:00,1.30472,1.30477,1.30447,1.30456,163899999.0
2005-07-07 04:59:00,1.30458,1.30458,1.30449,1.30449,158000003.0
2005-07-07 05:00:00,1.30452,1.30458,1.30437,1.30437,123100002.0
2005-07-07 05:01:00,1.30435,1.30447,1.30435,1.30441,39700000.0
2005-07-07 05:02:00,1.30467,1.30477,1.30418,1.30418,135799998.0
2005-07-07 05:03:00,1.30428,1.30428,1.30399,1.30399,18700000.0
2005-07-07 05:04:00,1.30398,1.30437,1.30397,1.30415,231199999.0
2005-07-07 05:05:00,1.3043,1.3043,1.3041,1.30412,159700003.0
2005-07-07 05:06:00,1.30414,1.30417,1.304,1.304,90300000.0
2005-07-07 05:07:00,1.30381,1.30407,1.30376,1.30393,114400000.0
2005-07-07 05:08:00,1.30395,1.30428,1.30395,1.30404,150900002.0
2005-07-07 05:09:00,1.30402,1.30421,1.30402,1.30405,230199995.0
2005-07-07 05:10:00,1.30405,1.3042,1.30396,1.30417,183799998.0
2005-07-07 05:11:00,1.30427,1.30427,1.30377,1.30398,284699998.0
2005-07-07 05:12:00,1.30402,1.30432,1.30392,1.30432,109499999.0
2005-07-07 05:13:00,1.30428,1.30428,1.30402,1.30413,36300000.0
2005-07-07 05:14:00,1.30426,1.30426,1.30375,1.30376,227899997.0
2005-07-07 05:15:00,1.30383,1.30415,1.30381,1.30408,156600001.0
2005-07-07 05:16:00,1.30393,1.30416,1.30383,1.30387,185900003.0
2005-07-07 05:17:00,1.30415,1.30427,1.30393,1.30393,84599999.0
2005-07-07 05:18:00,1.30403,1.30431,1.30401,1.30402,178900002.0
2005-07-07 05:19:00,1.30412,1.30414,1.30387,1.30388,111100000.0
2005-07-07 05:20:00,1.30407,1.30416,1.30379,1.30381,125799998.0
2005-07-07 05:21:00,1.3038,1.3041,1.30371,1.3038,226799999.0
2005-07-07 05:22:00,1.30374,1.30375,1.30362,1.30365,120399999.0
2005-07-07 05:23:00,1.30372,1.30381,1.30361,1.30373,145200000.0
2005-07-07 05:24:00,1.30362,1.30394,1.30362,1.30382,228199998.0
2005-07-07 05:25:00,1.3039,1.30394,1.30351,1.30362,163199996.0
2005-07-07 05:26:00,1.30353,1.3039,1.30352,1.30362,191400001.0
2005-07-07 05:27:00,1.30359,1.30375,1.30354,1.30375,113200001.0
2005-07-07 05:28:00,1.3038,1.3041,1.3038,1.30408,127099999.0
2005-07-07 05:29:00,1.30402,1.3043,1.30402,1.30424,56499999.0
2005-07-07 05:30:00,1.30428,1.30441,1.30394,1.30394,242299998.0
2005-07-07 05:31:00,1.3039,1.30445,1.30385,1.30444,243400001.0
2005-07-07 05:32:00,1.3043,1.3044,1.30415,1.30422,197799996.0
2005-07-07 05:33:00,1.30405,1.30423,1.30395,1.30418,223700001.0
2005-07-07 05:34:00,1.30403,1.3043,1.30396,1.30428,136000001.0
2005-07-07 05:35:00,1.30425,1.3043,1.30405,1.30415,134199998.0
2005-07-07 05:36:00,1.30411,1.30426,1.30401,1.30423,150799997.0
2005-07-07 05:37:00,1.3041,1.30432,1.30398,1.30412,108799998.0
2005-07-07 05:38:00,1.3041,1.30425,1.30408,1.30425,171000002.0
2005-07-07 05:39:00,1.3043,1.30433,1.30406,1.3041,177300003.0
2005-07-07 05:40:00,1.30405,1.30434,1.30405,1.30412,180199999.0
2005-07-07 05:41:00,1.30408,1.30423,1.30401,1.30413,132700000.0
2005-07-07 05:42:00,1.30422,1.30425,1.30399,1.30399,138199997.0
2005-07-07 05:43:00,1.3043,1.30431,1.30407,1.30407,34500000.0
2005-07-07 05:44:00,1.30388,1.30407,1.30383,1.30407,65200000.0
2005-07-07 05:45:00,1.30414,1.30414,1.3038,1.30388,217000001.0
2005-07-07 05:46:00,1.30387,1.30408,1.30381,1.30394,158099998.0
2005-07-07 05:47:00,1.30405,1.3041,1.30377,1.30382,157599999.0
2005-07-07 05:48:00,1.30365,1.3039,1.30349,1.3035,87000000.0
2005-07-07 05:49:00,1.30365,1.30371,1.30341,1.30359,81500000.0
2005-07-07 05:50:00,1.30365,1.30372,1.30349,1.30357,187600004.0
2005-07-07 05:51:00,1.30386,1.3042,1.30386,1.30402,125499998.0
2005-07-07 05:52:00,1.30381,1.30406,1.30381,1.30394,161299998.0
2005-07-07 05:53:00,1.30375,1.30411,1.30372,1.30395,231400001.0
2005-07-07 05:54:00,1.30397,1.3041,1.30385,1.30395,121100001.0
2005-07-07 05:55:00,1.30414,1.30428,1.30402,1.30413,159500002.0
2005-07-07 05:56:00,1.30407,1.30436,1.30407,1.30426,165200001.0
2005-07-07 05:57:00,1.30415,1.3042,1.30394,1.30406,167099998.0
2005-07-07 05:58:00,1.30415,1.30419,1.30389,1.30389,78100003.0
2005-07-07 05:59:00,1.30363,1.30402,1.30363,1.30381,261099999.0
2005-07-07 06:00:00,1.30388,1.30397,1.3035,1.3035,217900000.0
2005-07-07 06:01:00,1.30355,1.30377,1.30327,1.30334,130299999.0
2005-07-07 06:02:00,1.30332,1.30334,1.30307,1.30327,173199996.0
2005-07-07 06:03:00,1.30354,1.3036,1.30328,1.30332,235200001.0
2005-07-07 06:04:00,1.3032,1.30337,1.3032,1.30334,80000000.0
2005-07-07 06:05:00,1.3032,1.30345,1.30315,1.30343,92200000.0
2005-07-07 06:06:00,1.30335,1.30356,1.30331,1.30353,143900000.0
2005-07-07 06:07:00,1.30365,1.30383,1.3035,1.3035,204099998.0
2005-07-07 06:08:00,1.30354,1.30365,1.30334,1.30342,128899996.0
2005-07-07 06:09:00,1.3035,1.30363,1.30321,1.30334,196499996.0
2005-07-07 06:10:00,1.30337,1.30348,1.30312,1.30342,287699996.0
2005-07-07 06:11:00,1.3034,1.30352,1.30336,1.30338,324499999.0
2005-07-07 06:12:00,1.30347,1.30359,1.30335,1.30352,76099999.0
2005-07-07 06:13:00,1.3033,1.30386,1.30328,1.30386,135899999.0
2005-07-07 06:14:00,1.30377,1.30377,1.30337,1.30346,229199998.0
2005-07-07 06:15:00,1.30343,1.30352,1.30331,1.30338,285100000.0
2005-07-07 06:16:00,1.30347,1.30355,1.3033,1.3033,84500001.0
2005-07-07 06:17:00,1.30367,1.30367,1.30325,1.3034,127500004.0
2005-07-07 06:18:00,1.3033,1.30365,1.30322,1.30343,191200003.0
2005-07-07 06:19:00,1.30345,1.30365,1.30332,1.30332,247599999.0
2005-07-07 06:20:00,1.30325,1.30357,1.30322,1.3034,278999999.0
2005-07-07 06:21:00,1.30323,1.30348,1.30321,1.30347,253000003.0
2005-07-07 06:22:00,1.30338,1.30358,1.30325,1.30333,269399998.0
2005-07-07 06:23:00,1.30339,1.30358,1.30335,1.30341,302800000.0
2005-07-07 06:24:00,1.30337,1.30344,1.30323,1.30339,265299999.0
2005-07-07 06:25:00,1.30335,1.30356,1.30332,1.30344,175299999.0
2005-07-07 06:26:00,1.30325,1.30362,1.30311,1.30311,177299998.0
2005-07-07 06:27:00,1.30315,1.30322,1.303,1.30321,237800001.0
2005-07-07 06:28:00,1.30317,1.30322,1.30302,1.30319,174100002.0
2005-07-07 06:29:00,1.3032,1.30344,1.30312,1.30313,229299996.0
2005-07-07 06:30:00,1.30315,1.3034,1.30303,1.30325,177100003.0
2005-07-07 06:31:00,1.30325,1.30325,1.3032,1.30322,40699999.0
2005-07-07 06:32:00,1.30321,1.30321,1.30296,1.30302,149499997.0
2005-07-07 06:33:00,1.30308,1.30329,1.30288,1.30316,141200000.0
2005-07-07 06:34:00,1.30327,1.30328,1.30293,1.30295,123800001.0
2005-07-07 06:35:00,1.30325,1.30325,1.30306,1.30325,77400002.0
2005-07-07 06:36:00,1.30322,1.30343,1.303,1.303,131100000.0
2005-07-07 06:37:00,1.30305,1.30344,1.30301,1.30338,256799997.0
2005-07-07 06:38:00,1.30317,1.30325,1.30309,1.30317,246399996.0
2005-07-07 06:39:00,1.30312,1.30317,1.30299,1.30307,216799998.0
2005-07-07 06:40:00,1.30303,1.30326,1.30293,1.3031,146099997.0
2005-07-07 06:41:00,1.3032,1.30331,1.30313,1.30323,109800001.0
2005-07-07 06:42:00,1.30324,1.30346,1.30324,1.30337,134000000.0
2005-07-07 06:43:00,1.30352,1.30355,1.30327,1.30335,111000000.0
2005-07-07 06:44:00,1.30337,1.30351,1.30313,1.30313,170100004.0
2005-07-07 06:45:00,1.30322,1.30329,1.30291,1.3031,88699997.0
2005-07-07 06:46:00,1.30297,1.30305,1.30295,1.303,182200000.0
2005-07-07 06:47:00,1.30293,1.30314,1.30285,1.30303,93299999.0
2005-07-07 06:48:00,1.3031,1.30331,1.30299,1.30306,129000000.0
2005-07-07 06:49:00,1.3031,1.30314,1.3027,1.30292,224299996.0
2005-07-07 06:50:00,1.30319,1.30319,1.30265,1.30297,152200000.0
2005-07-07 06:51:00,1.30309,1.30309,1.30274,1.303,144300001.0
2005-07-07 06:52:00,1.3031,1.3032,1.30284,1.30297,149100001.0
2005-07-07 06:53:00,1.30302,1.30314,1.30279,1.30308,184099999.0
2005-07-07 06:54:00,1.3033,1.3033,1.30296,1.30325,231899999.0
2005-07-07 06:55:00,1.30297,1.3031,1.30285,1.30306,155600003.0
2005-07-07 06:56:00,1.30298,1.30322,1.30283,1.30318,108400000.0
2005-07-07 06:57:00,1.30307,1.30317,1.30298,1.30298,142699999.0
2005-07-07 06:58:00,1.30298,1.30315,1.30289,1.30309,65000000.0
2005-07-07 06:59:00,1.30317,1.30318,1.30302,1.30318,111700000.0
2005-07-07 07:00:00,1.3034,1.30384,1.30331,1.30351,173299997.0
2005-07-07 07:01:00,1.30343,1.30362,1.30336,1.30345,220500003.0
2005-07-07 07:02:00,1.30345,1.30346,1.30315,1.30318,122800000.0
2005-07-07 07:03:00,1.30332,1.30335,1.303,1.30323,194399997.0
2005-07-07 07:04:00,1.30322,1.30338,1.30314,1.30318,173900000.0
2005-07-07 07:05:00,1.30327,1.30338,1.30311,1.30311,227499994.0
2005-07-07 07:06:00,1.30323,1.30333,1.30306,1.30314,95499998.0
2005-07-07 07:07:00,1.30319,1.30338,1.30318,1.30318,75000000.0
2005-07-07 07:08:00,1.30326,1.30353,1.30316,1.30322,129199998.0
2005-07-07 07:09:00,1.3031,1.30333,1.3031,1.30325,207299997.0
2005-07-07 07:10:00,1.30345,1.30345,1.30299,1.30314,230299999.0
2005-07-07 07:11:00,1.30345,1.30348,1.30311,1.30336,135700002.0
2005-07-07 07:12:00,1.30318,1.30358,1.30318,1.30341,145999999.0
2005-07-07 07:13:00,1.3035,1.3037,1.30333,1.30349,117000002.0
2005-07-07 07:14:00,1.30343,1.30363,1.3034,1.30353,96099999.0
2005-07-07 07:15:00,1.30351,1.30355,1.30341,1.30354,125900000.0
2005-07-07 07:16:00,1.3037,1.30386,1.30352,1.30376,134699998.0
2005-07-07 07:17:00,1.30371,1.30386,1.30362,1.30362,122199999.0
2005-07-07 07:18:00,1.30359,1.30364,1.30334,1.30334,139299999.0
2005-07-07 07:19:00,1.30333,1.30352,1.30322,1.30322,113200001.0
2005-07-07 07:20:00,1.30318,1.30348,1.30318,1.30348,94200001.0
2005-07-07 07:21:00,1.30325,1.3034,1.30325,1.30327,153400001.0
2005-07-07 07:22:00,1.30343,1.30373,1.30335,1.30352,200299997.0
2005-07-07 07:23:00,1.30336,1.30358,1.30332,1.30332,139600001.0
2005-07-07 07:24:00,1.30332,1.30347,1.30309,1.30343,198300003.0
2005-07-07 07:25:00,1.30324,1.30354,1.3031,1.30338,164399999.0
2005-07-07 07:26:00,1.30315,1.30318,1.30312,1.30312,153799995.0
2005-07-07 07:27:00,1.30308,1.30347,1.30308,1.30324,195999999.0
2005-07-07 07:28:00,1.30318,1.30331,1.30318,1.30325,118099998.0
2005-07-07 07:29:00,1.30344,1.30355,1.30323,1.30341,92300002.0
2005-07-07 07:30:00,1.30352,1.30356,1.30333,1.30334,149500001.0
2005-07-07 07:31:00,1.3032,1.30343,1.30314,1.30337,296600005.0
2005-07-07 07:32:00,1.30344,1.30354,1.30328,1.30353,121300001.0
2005-07-07 07:33:00,1.30325,1.30343,1.30319,1.30342,164400000.0
2005-07-07 07:34:00,1.3032,1.30357,1.3032,1.30332,142199998.0
2005-07-07 07:35:00,1.30323,1.30323,1.30313,1.30317,46900000.0
2005-07-07 07:36:00,1.30347,1.30355,1.30304,1.30309,135800002.0
2005-07-07 07:37:00,1.30325,1.30347,1.30325,1.30327,82799998.0
2005-07-07 07:38:00,1.3034,1.30348,1.30316,1.30323,97500001.0
2005-07-07 07:39:00,1.3033,1.30357,1.30321,1.30343,111800001.0
2005-07-07 07:40:00,1.30342,1.30348,1.30312,1.30321,126899998.0
2005-07-07 07:41:00,1.3031,1.30337,1.3031,1.30335,295699996.0
2005-07-07 07:42:00,1.30352,1.30352,1.30323,1.30327,160599999.0
2005-07-07 07:43:00,1.30318,1.30339,1.30312,1.30328,195799999.0
2005-07-07 07:44:00,1.30325,1.30333,1.30318,1.30324,122200002.0
2005-07-07 07:45:00,1.30327,1.30369,1.30327,1.30342,301799999.0
2005-07-07 07:46:00,1.30348,1.30365,1.30348,1.30356,61700001.0
2005-07-07 07:47:00,1.30364,1.30366,1.30347,1.30354,205399999.0
2005-07-07 07:48:00,1.30333,1.30371,1.30326,1.30365,154299998.0
2005-07-07 07:49:00,1.30367,1.30367,1.30342,1.30354,183400002.0
2005-07-07 07:50:00,1.30352,1.30365,1.3033,1.3033,138700003.0
2005-07-07 07:51:00,1.30355,1.30365,1.30332,1.30332,253400003.0
2005-07-07 07:52:00,1.30326,1.30334,1.30319,1.30331,133400002.0
2005-07-07 07:53:00,1.30337,1.30355,1.30326,1.30338,118999999.0
2005-07-07 07:54:00,1.30338,1.30345,1.30332,1.30342,162100001.0
2005-07-07 07:55:00,1.3035,1.30361,1.30341,1.30342,232999996.0
2005-07-07 07:56:00,1.30336,1.30352,1.30336,1.30352,48299998.0
2005-07-07 07:57:00,1.30372,1.30377,1.30347,1.30377,240900000.0
2005-07-07 07:58:00,1.30338,1.30351,1.30335,1.30351,108399999.0
2005-07-07 07:59:00,1.30375,1.30376,1.3035,1.30353,207500001.0
2005-07-07 08:00:00,1.30361,1.30379,1.30357,1.30374,165300002.0
2005-07-07 08:01:00,1.30357,1.3037,1.3034,1.3037,159400001.0
2005-07-07 08:02:00,1.3038,1.30411,1.3038,1.30394,169900004.0
2005-07-07 08:03:00,1.30409,1.30418,1.3038,1.3038,152599999.0
2005-07-07 08:04:00,1.30368,1.30386,1.30352,1.30386,132700003.0
2005-07-07 08:05:00,1.30348,1.3038,1.30348,1.30365,94399998.0
2005-07-07 08:06:00,1.30358,1.30365,1.30343,1.30343,205700003.0
2005-07-07 08:07:00,1.30353,1.3038,1.30346,1.30357,183899999.0
2005-07-07 08:08:00,1.30345,1.30372,1.30345,1.30368,191100000.0
2005-07-07 08:09:00,1.30382,1.30393,1.30363,1.30377,84800000.0
2005-07-07 08:10:00,1.30373,1.30391,1.30357,1.30378,222299995.0
2005-07-07 08:11:00,1.3039,1.30406,1.30385,1.3039,162900000.0
2005-07-07 08:12:00,1.30392,1.30399,1.30365,1.30365,136100000.0
2005-07-07 08:13:00,1.30365,1.30374,1.30361,1.30372,165800002.0
2005-07-07 08:14:00,1.30375,1.30389,1.30368,1.30375,171599999.0
2005-07-07 08:15:00,1.30373,1.30379,1.30354,1.30369,217900000.0
2005-07-07 08:16:00,1.30377,1.30379,1.30359,1.30374,166900004.0
2005-07-07 08:17:00,1.30382,1.30419,1.30382,1.30399,104700003.0
2005-07-07 08:18:00,1.30415,1.3043,1.30388,1.30388,219699999.0
2005-07-07 08:19:00,1.30386,1.30413,1.30386,1.30405,129899997.0
2005-07-07 08:20:00,1.30394,1.30433,1.30394,1.30433,73300001.0
2005-07-07 08:21:00,1.3043,1.30449,1.30418,1.30436,225300000.0
2005-07-07 08:22:00,1.30427,1.30444,1.30427,1.30432,106199999.0
2005-07-07 08:23:00,1.30427,1.30445,1.30419,1.30425,219600002.0
2005-07-07 08:24:00,1.30415,1.3044,1.30413,1.30431,177099998.0
2005-07-07 08:25:00,1.30425,1.30452,1.30419,1.3044,171399999.0
2005-07-07 08:26:00,1.3045,1.30456,1.3043,1.3045,225100004.0
2005-07-07 08:27:00,1.30455,1.30459,1.30427,1.30427,179599996.0
2005-07-07 08:28:00,1.30429,1.30443,1.3042,1.30425,109000002.0
2005-07-07 08:29:00,1.30418,1.30423,1.30413,1.30423,101400002.0
2005-07-07 08:30:00,1.30418,1.30418,1.30383,1.30392,67199998.0
2005-07-07 08:31:00,1.30392,1.30424,1.30392,1.30408,85499999.0
2005-07-07 08:32:00,1.30408,1.30435,1.30393,1.30433,122900000.0
2005-07-07 08:33:00,1.3039,1.3039,1.30368,1.30375,305100005.0
2005-07-07 08:34:00,1.30415,1.30421,1.30336,1.30336,150400003.0
2005-07-07 08:35:00,1.30347,1.30347,1.30317,1.30317,45300001.0
2005-07-07 08:36:00,1.30307,1.30317,1.30286,1.30286,174799996.0
2005-07-07 08:37:00,1.3028,1.30311,1.30271,1.30288,176399998.0
2005-07-07 08:38:00,1.30325,1.30335,1.30288,1.30313,124200000.0
2005-07-07 08:39:00,1.303,1.303,1.30258,1.30269,145999999.0
2005-07-07 08:40:00,1.30288,1.30297,1.30282,1.30288,165499995.0
2005-07-07 08:41:00,1.30278,1.30296,1.30277,1.30287,228200000.0
2005-07-07 08:42:00,1.30306,1.30313,1.303,1.3031,134899999.0
2005-07-07 08:43:00,1.30293,1.30294,1.3027,1.3027,133900001.0
2005-07-07 08:44:00,1.30265,1.30275,1.30248,1.30257,198000001.0
2005-07-07 08:45:00,1.3025,1.30266,1.30236,1.30253,128699997.0
2005-07-07 08:46:00,1.30255,1.30279,1.30255,1.30279,120699997.0
2005-07-07 08:47:00,1.30287,1.3029,1.30275,1.30289,72500003.0
2005-07-07 08:48:00,1.30298,1.30328,1.30298,1.30327,238199996.0
2005-07-07 08:49:00,1.3033,1.30344,1.3031,1.30336,226900001.0
2005-07-07 08:50:00,1.30352,1.30388,1.30352,1.30388,138700000.0
2005-07-07 08:51:00,1.30412,1.30417,1.30379,1.30379,154300006.0
2005-07-07 08:52:00,1.30383,1.30385,1.30367,1.30385,146400003.0
2005-07-07 08:53:00,1.30388,1.30396,1.30388,1.3039,92200000.0
2005-07-07 08:54:00,1.30377,1.3038,1.30355,1.30357,142700004.0
2005-07-07 08:55:00,1.3036,1.3037,1.30328,1.30342,106299999.0
2005-07-07 08:56:00,1.30353,1.30384,1.30352,1.30384,191499996.0
2005-07-07 08:57:00,1.30385,1.3041,1.3037,1.3039,195800002.0
2005-07-07 08:58:00,1.30395,1.30404,1.30351,1.30351,81800002.0
2005-07-07 08:59:00,1.30328,1.30365,1.30315,1.30339,201999999.0
2005-07-07 09:00:00,1.30338,1.30357,1.30297,1.30297,175299997.0
2005-07-07 09:01:00,1.30299,1.30341,1.30299,1.30341,69999998.0
2005-07-07 09:02:00,1.30353,1.30353,1.30344,1.30344,8000000.0
2005-07-07 09:03:00,1.30337,1.30345,1.30305,1.30325,71400000.0
2005-07-07 09:04:00,1.30321,1.30322,1.30287,1.30287,116100001.0
2005-07-07 09:05:00,1.30295,1.30325,1.30295,1.30296,141799998.0
2005-07-07 09:06:00,1.30305,1.30313,1.30297,1.303,115500003.0
2005-07-07 09:07:00,1.30301,1.30335,1.30254,1.30254,186499997.0
2005-07-07 09:08:00,1.30238,1.30244,1.30223,1.30242,127900005.0
2005-07-07 09:09:00,1.30232,1.30239,1.30194,1.30194,107700000.0
2005-07-07 09:10:00,1.30181,1.30181,1.30155,1.30163,98400000.0
2005-07-07 09:11:00,1.30172,1.30175,1.30142,1.30142,112300001.0
2005-07-07 09:12:00,1.30134,1.30134,1.30119,1.30119,29099999.0
2005-07-07 09:13:00,1.30112,1.30136,1.30111,1.30136,238199999.0
2005-07-07 09:14:00,1.30135,1.30141,1.30132,1.30135,98600001.0
2005-07-07 09:15:00,1.30132,1.30155,1.30132,1.30155,140599996.0
2005-07-07 09:16:00,1.30174,1.30213,1.30174,1.30189,212299995.0
2005-07-07 09:17:00,1.30197,1.30206,1.30188,1.30188,103200000.0
2005-07-07 09:18:00,1.30195,1.30195,1.30164,1.30164,133600001.0
2005-07-07 09:19:00,1.30165,1.30176,1.30157,1.30163,241200001.0
2005-07-07 09:20:00,1.30153,1.30173,1.30148,1.30166,143300002.0
2005-07-07 09:21:00,1.3014,1.3017,1.30131,1.30163,274299997.0
2005-07-07 09:22:00,1.30165,1.30204,1.30165,1.30187,294699999.0
2005-07-07 09:23:00,1.30194,1.30211,1.30194,1.30205,150300002.0
2005-07-07 09:24:00,1.30188,1.30236,1.30173,1.30195,197999992.0
2005-07-07 09:25:00,1.30196,1.30196,1.30183,1.30194,215200002.0
2005-07-07 09:26:00,1.30188,1.30206,1.30185,1.30206,176300003.0
2005-07-07 09:27:00,1.30206,1.30224,1.30198,1.30221,79100001.0
2005-07-07 09:28:00,1.30223,1.30232,1.30197,1.30216,147300001.0
2005-07-07 09:29:00,1.30217,1.30232,1.30208,1.30216,107899998.0
2005-07-07 09:30:00,1.30215,1.3022,1.30191,1.30194,88300001.0
2005-07-07 09:31:00,1.30207,1.30218,1.30187,1.30192,105800003.0
2005-07-07 09:32:00,1.30184,1.30194,1.30169,1.30176,111599998.0
2005-07-07 09:33:00,1.30183,1.30203,1.30152,1.30152,109500000.0
2005-07-07 09:34:00,1.30141,1.30174,1.3014,1.30145,141399998.0
2005-07-07 09:35:00,1.30137,1.30146,1.30118,1.30125,142899999.0
2005-07-07 09:36:00,1.3016,1.30173,1.30121,1.30158,201800002.0
2005-07-07 09:37:00,1.30152,1.30176,1.30152,1.30176,94399997.0
2005-07-07 09:38:00,1.30174,1.30198,1.30163,1.30188,150799998.0
2005-07-07 09:39:00,1.30191,1.30206,1.30178,1.302,181300002.0
2005-07-07 09:40:00,1.30198,1.3021,1.30181,1.3019,84699999.0
2005-07-07 09:41:00,1.3017,1.30196,1.30162,1.30162,193600000.0
2005-07-07 09:42:00,1.30173,1.30204,1.30163,1.30182,89300000.0
2005-07-07 09:43:00,1.3019,1.3019,1.30169,1.30177,152999999.0
2005-07-07 09:44:00,1.30187,1.30196,1.30142,1.30142,126499997.0
2005-07-07 09:45:00,1.30118,1.30118,1.30065,1.30065,203500003.0
2005-07-07 09:46:00,1.30073,1.30086,1.30039,1.30039,214099995.0
2005-07-07 09:47:00,1.30052,1.30084,1.30052,1.30079,88500001.0
2005-07-07 09:48:00,1.30083,1.30105,1.30083,1.30105,202600000.0
2005-07-07 09:49:00,1.30115,1.30137,1.30112,1.30126,177599996.0
2005-07-07 09:50:00,1.30125,1.30136,1.30125,1.30131,130300001.0
2005-07-07 09:51:00,1.30124,1.30124,1.30109,1.30109,108099999.0
2005-07-07 09:52:00,1.30098,1.30102,1.30092,1.30102,156799998.0
2005-07-07 09:53:00,1.3012,1.30124,1.30071,1.30096,150800001.0
2005-07-07 09:54:00,1.30104,1.30148,1.30104,1.30148,158000001.0
2005-07-07 09:55:00,1.3016,1.3016,1.30135,1.3014,145399996.0
2005-07-07 09:56:00,1.30164,1.30174,1.30133,1.30138,152199999.0
2005-07-07 09:57:00,1.30155,1.30181,1.30155,1.3017,119699998.0
2005-07-07 09:58:00,1.30167,1.30176,1.30166,1.30176,162900000.0
2005-07-07 09:59:00,1.30173,1.30173,1.30159,1.3016,150300005.0
2005-07-07 10:00:00,1.3016,1.3016,1.3015,1.30153,87800001.0
2005-07-07 10:01:00,1.30158,1.30165,1.30155,1.30165,76099999.0
2005-07-07 10:02:00,1.3019,1.30216,1.3019,1.30216,110100000.0
2005-07-07 10:03:00,1.30197,1.30208,1.30187,1.30202,192300000.0
2005-07-07 10:04:00,1.30198,1.30198,1.30171,1.30174,218399996.0
2005-07-07 10:05:00,1.30163,1.30163,1.30127,1.3013,119199997.0
2005-07-07 10:06:00,1.30163,1.30167,1.30097,1.3012,182200000.0
2005-07-07 10:07:00,1.30129,1.30129,1.30126,1.30126,46000002.0
2005-07-07 10:08:00,1.30157,1.30168,1.30135,1.30137,161899996.0
2005-07-07 10:09:00,1.3016,1.30172,1.30138,1.30154,236199998.0
2005-07-07 10:10:00,1.30153,1.30167,1.30153,1.30157,115800004.0
2005-07-07 10:11:00,1.30158,1.30183,1.30145,1.30181,115999997.0
2005-07-07 10:12:00,1.3019,1.30193,1.3015,1.30178,55100000.0
2005-07-07 10:13:00,1.30193,1.30193,1.30181,1.30181,147699997.0
2005-07-07 10:14:00,1.30195,1.30199,1.30158,1.30192,115900000.0
2005-07-07 10:15:00,1.30185,1.30222,1.3018,1.30212,105500002.0
2005-07-07 10:16:00,1.30222,1.30247,1.30222,1.3024,106899998.0
2005-07-07 10:17:00,1.3024,1.30251,1.30233,1.30242,105099999.0
2005-07-07 10:18:00,1.30227,1.30227,1.30201,1.30201,277099998.0
2005-07-07 10:19:00,1.302,1.30209,1.30174,1.30178,249200001.0
2005-07-07 10:20:00,1.30162,1.30168,1.30112,1.3014,110200001.0
2005-07-07 10:21:00,1.30146,1.30161,1.30146,1.30154,253399997.0
2005-07-07 10:22:00,1.30143,1.30145,1.30136,1.30138,71299999.0
2005-07-07 10:23:00,1.30147,1.30166,1.30147,1.30161,72299999.0
2005-07-07 10:24:00,1.30179,1.30186,1.30171,1.30178,210400000.0
2005-07-07 10:25:00,1.30182,1.30205,1.30182,1.30182,79300001.0
2005-07-07 10:26:00,1.30178,1.30198,1.30178,1.30198,32400000.0
2005-07-07 10:27:00,1.30228,1.30228,1.30162,1.30181,193799999.0
2005-07-07 10:28:00,1.30183,1.30206,1.30175,1.30197,203299995.0
2005-07-07 10:29:00,1.30203,1.30208,1.30194,1.30206,54199999.0
2005-07-07 10:30:00,1.30213,1.30215,1.30209,1.30215,63300000.0
2005-07-07 10:31:00,1.30223,1.30231,1.30216,1.30226,187400002.0
2005-07-07 10:32:00,1.30218,1.30218,1.3021,1.3021,24000000.0
2005-07-07 10:33:00,1.30188,1.30188,1.30166,1.30185,180500000.0
2005-07-07 10:34:00,1.30147,1.30147,1.30093,1.30125,180999998.0
2005-07-07 10:35:00,1.30123,1.30123,1.301,1.301,120900000.0
2005-07-07 10:36:00,1.30073,1.30073,1.3004,1.30061,76300001.0
2005-07-07 10:37:00,1.30079,1.3012,1.30079,1.3011,294600001.0
2005-07-07 10:38:00,1.30103,1.30151,1.30103,1.30151,120300002.0
2005-07-07 10:39:00,1.30164,1.30164,1.30133,1.30155,361200001.0
2005-07-07 10:40:00,1.30175,1.30189,1.30139,1.30139,92900002.0
2005-07-07 10:41:00,1.3012,1.30128,1.30106,1.30128,217100000.0
2005-07-07 10:42:00,1.30118,1.30145,1.30108,1.30134,222599997.0
2005-07-07 10:43:00,1.3011,1.30122,1.30095,1.30095,236100001.0
2005-07-07 10:44:00,1.30101,1.30101,1.30066,1.30077,118900002.0
2005-07-07 10:45:00,1.30067,1.30067,1.30049,1.30053,122299998.0
2005-07-07 10:46:00,1.30033,1.30033,1.29992,1.29992,109200000.0
2005-07-07 10:47:00,1.29938,1.29938,1.29845,1.29847,92700002.0
2005-07-07 10:48:00,1.29841,1.29868,1.2983,1.29861,105700000.0
2005-07-07 10:49:00,1.29894,1.29936,1.29894,1.29928,81599998.0
2005-07-07 10:50:00,1.29929,1.29951,1.29925,1.2995,62500000.0
2005-07-07 10:51:00,1.29955,1.29973,1.29944,1.29958,73500001.0
2005-07-07 10:52:00,1.29948,1.30015,1.29948,1.30015,191399998.0
2005-07-07 10:53:00,1.30013,1.30081,1.30013,1.30081,169400003.0
2005-07-07 10:54:00,1.30092,1.30092,1.30028,1.30028,181800000.0
2005-07-07 10:55:00,1.30011,1.30021,1.29942,1.29942,150599999.0
2005-07-07 10:56:00,1.29922,1.29948,1.29916,1.29948,146200003.0
2005-07-07 10:57:00,1.29959,1.29959,1.29815,1.29815,149800000.0
2005-07-07 10:58:00,1.29782,1.29782,1.29639,1.29639,113400003.0
2005-07-07 10:59:00,1.29631,1.29666,1.29616,1.29666,207399997.0
2005-07-07 11:00:00,1.29692,1.29699,1.29639,1.29678,181100001.0
2005-07-07 11:01:00,1.29646,1.29659,1.29586,1.29586,219400000.0
2005-07-07 11:02:00,1.29566,1.29613,1.29553,1.29613,118100003.0
2005-07-07 11:03:00,1.29614,1.29623,1.29581,1.2959,161200001.0
2005-07-07 11:04:00,1.29579,1.29595,1.2956,1.29595,137200000.0
2005-07-07 11:05:00,1.29588,1.29588,1.29535,1.29551,78999999.0
2005-07-07 11:06:00,1.29533,1.29542,1.29517,1.29542,94399999.0
2005-07-07 11:07:00,1.29524,1.29524,1.29472,1.29483,195600001.0
2005-07-07 11:08:00,1.29497,1.29565,1.29497,1.2956,114100001.0
2005-07-07 11:09:00,1.29568,1.2963,1.29568,1.29627,182299996.0
2005-07-07 11:10:00,1.29647,1.29647,1.29595,1.29595,186899996.0
2005-07-07 11:11:00,1.29602,1.29624,1.29594,1.29624,281700004.0
2005-07-07 11:12:00,1.29623,1.29667,1.29623,1.29662,236300000.0
2005-07-07 11:13:00,1.29695,1.29731,1.29695,1.29725,104199998.0
2005-07-07 11:14:00,1.29735,1.29739,1.29672,1.29672,25500000.0
2005-07-07 11:15:00,1.29672,1.29673,1.29608,1.29608,167000000.0
2005-07-07 11:16:00,1.29625,1.29644,1.29598,1.29598,18200000.0
2005-07-07 11:17:00,1.29529,1.29529,1.29448,1.29448,112699999.0
2005-07-07 11:18:00,1.29428,1.29524,1.29422,1.29498,224300000.0
2005-07-07 11:19:00,1.29505,1.29514,1.2943,1.29493,108700002.0
2005-07-07 11:20:00,1.29483,1.29498,1.2947,1.29477,221399999.0
2005-07-07 11:21:00,1.29459,1.29474,1.29437,1.29437,175600003.0
2005-07-07 11:22:00,1.29392,1.29392,1.29314,1.29317,54300000.0
2005-07-07 11:23:00,1.29327,1.29327,1.29067,1.29067,121000000.0
2005-07-07 11:24:00,1.29,1.29,1.28699,1.28716,101900001.0
2005-07-07 11:25:00,1.28697,1.28699,1.28432,1.28432,126599997.0
2005-07-07 11:26:00,1.28452,1.28452,1.28378,1.28431,178299999.0
2005-07-07 11:27:00,1.28467,1.28812,1.28467,1.28776,294799998.0
2005-07-07 11:28:00,1.28767,1.28775,1.2873,1.2873,138300000.0
2005-07-07 11:29:00,1.2874,1.28755,1.28723,1.28744,43700001.0
2005-07-07 11:30:00,1.28783,1.28853,1.28675,1.28675,112500003.0
2005-07-07 11:31:00,1.28615,1.28768,1.28609,1.28768,234999999.0
2005-07-07 11:32:00,1.288,1.28824,1.2873,1.28795,104899999.0
2005-07-07 11:33:00,1.28777,1.28952,1.28777,1.28939,135000003.0
2005-07-07 11:34:00,1.28983,1.29014,1.289,1.289,241700003.0
2005-07-07 11:35:00,1.28915,1.28915,1.28827,1.28881,160700004.0
2005-07-07 11:36:00,1.28842,1.28855,1.28814,1.28829,205700006.0
2005-07-07 11:37:00,1.28826,1.28873,1.28802,1.28873,263200001.0
2005-07-07 11:38:00,1.28905,1.29006,1.28905,1.29006,213799998.0
2005-07-07 11:39:00,1.29026,1.29159,1.29026,1.29159,155599999.0
2005-07-07 11:40:00,1.29173,1.29241,1.29173,1.29241,125800002.0
2005-07-07 11:41:00,1.29279,1.29299,1.29192,1.29192,279400005.0
2005-07-07 11:42:00,1.29175,1.29203,1.29141,1.29203,174300002.0
2005-07-07 11:43:00,1.29215,1.29226,1.29202,1.29224,175399999.0
2005-07-07 11:44:00,1.29211,1.29324,1.29209,1.29324,103800003.0
2005-07-07 11:45:00,1.29345,1.29366,1.29286,1.29286,69900000.0
2005-07-07 11:46:00,1.29255,1.29333,1.29253,1.29327,235600001.0
2005-07-07 11:47:00,1.29332,1.29371,1.29332,1.29359,31200000.0
2005-07-07 11:48:00,1.29347,1.29347,1.2931,1.29342,248300003.0
2005-07-07 11:49:00,1.29371,1.29396,1.29337,1.2936,148700003.0
2005-07-07 11:50:00,1.29321,1.29321,1.29217,1.2923,160899998.0
2005-07-07 11:51:00,1.29219,1.29219,1.2911,1.29118,168699997.0
2005-07-07 11:52:00,1.2911,1.29113,1.29057,1.29057,108999999.0
2005-07-07 11:53:00,1.29062,1.29062,1.28963,1.28999,179200001.0
2005-07-07 11:54:00,1.28997,1.28997,1.28924,1.28953,302600004.0
2005-07-07 11:55:00,1.28958,1.29027,1.2895,1.29022,133500000.0
2005-07-07 11:56:00,1.29,1.29,1.28949,1.28956,118400001.0
2005-07-07 11:57:00,1.28955,1.2898,1.28939,1.2898,96799999.0
2005-07-07 11:58:00,1.29008,1.29117,1.29008,1.29117,54500000.0
2005-07-07 11:59:00,1.29144,1.29144,1.29107,1.29112,189500000.0
2005-07-07 12:00:00,1.2909,1.2909,1.2905,1.29055,52000000.0
2005-07-07 12:01:00,1.29077,1.29093,1.29033,1.29062,166900002.0
2005-07-07 12:02:00,1.29085,1.29147,1.29069,1.29127,201800005.0
2005-07-07 12:03:00,1.29129,1.29138,1.2905,1.2905,178000001.0
2005-07-07 12:04:00,1.29052,1.29111,1.29052,1.29072,77200000.0
2005-07-07 12:05:00,1.29072,1.29105,1.29072,1.29094,164500002.0
2005-07-07 12:06:00,1.29104,1.29117,1.2906,1.29088,154399999.0
2005-07-07 12:07:00,1.29068,1.29068,1.29039,1.29045,111699995.0
2005-07-07 12:08:00,1.2908,1.29098,1.2908,1.29093,189000005.0
2005-07-07 12:09:00,1.29097,1.29107,1.29071,1.29081,143999998.0
2005-07-07 12:10:00,1.29072,1.29072,1.2902,1.2902,179799999.0
2005-07-07 12:11:00,1.29014,1.29014,1.2895,1.2895,157100000.0
2005-07-07 12:12:00,1.2893,1.2893,1.28866,1.28885,113200000.0
2005-07-07 12:13:00,1.28888,1.2891,1.28872,1.2891,178600006.0
2005-07-07 12:14:00,1.28925,1.28942,1.289,1.28942,142600000.0
2005-07-07 12:15:00,1.28945,1.28986,1.28939,1.28977,280200002.0
2005-07-07 12:16:00,1.28975,1.2899,1.28943,1.28952,25200000.0
2005-07-07 12:17:00,1.28967,1.28983,1.28963,1.28978,161600003.0
2005-07-07 12:18:00,1.29002,1.2903,1.29002,1.29003,64200002.0
2005-07-07 12:19:00,1.28997,1.28998,1.28945,1.28972,158299999.0
2005-07-07 12:20:00,1.28984,1.28987,1.28959,1.28959,125799997.0
2005-07-07 12:21:00,1.28947,1.28947,1.28925,1.28925,210100002.0
2005-07-07 12:22:00,1.28926,1.28977,1.28926,1.28977,222900001.0
2005-07-07 12:23:00,1.2898,1.29002,1.28972,1.28985,131899998.0
2005-07-07 12:24:00,1.28979,1.28987,1.2897,1.2898,87200000.0
2005-07-07 12:25:00,1.2898,1.29002,1.28973,1.28988,180699994.0
2005-07-07 12:26:00,1.2899,1.29017,1.2898,1.29003,145899999.0
2005-07-07 12:27:00,1.29032,1.29058,1.29032,1.29033,111400001.0
2005-07-07 12:28:00,1.29006,1.29006,1.28894,1.28894,92199998.0
2005-07-07 12:29:00,1.2889,1.28909,1.2889,1.28896,149299999.0
2005-07-07 12:30:00,1.28886,1.2891,1.28879,1.2891,116700000.0
2005-07-07 12:31:00,1.28909,1.28909,1.2886,1.28868,233100000.0
2005-07-07 12:32:00,1.2888,1.28895,1.28819,1.28819,76300000.0
2005-07-07 12:33:00,1.28776,1.28776,1.2873,1.28735,85900002.0
2005-07-07 12:34:00,1.28721,1.28721,1.28672,1.28687,175200002.0
2005-07-07 12:35:00,1.28685,1.28687,1.28661,1.28675,212200001.0
2005-07-07 12:36:00,1.28663,1.2875,1.28663,1.28726,118800002.0
2005-07-07 12:37:00,1.2874,1.28775,1.2874,1.28769,108700000.0
2005-07-07 12:38:00,1.28784,1.28807,1.28782,1.28786,123700000.0
2005-07-07 12:39:00,1.28784,1.28801,1.28776,1.28776,227900000.0
2005-07-07 12:40:00,1.28759,1.28763,1.28706,1.28706,277199998.0
2005-07-07 12:41:00,1.28725,1.28766,1.28721,1.28766,77999999.0
2005-07-07 12:42:00,1.28752,1.28778,1.28709,1.28717,191100001.0
2005-07-07 12:43:00,1.28697,1.28697,1.28651,1.28651,258599999.0
2005-07-07 12:44:00,1.28633,1.28633,1.28597,1.28604,91499998.0
2005-07-07 12:45:00,1.28598,1.28598,1.28568,1.2857,109899999.0
2005-07-07 12:46:00,1.28568,1.2861,1.28567,1.28608,204299994.0
2005-07-07 12:47:00,1.2862,1.28641,1.28616,1.28641,204700002.0
2005-07-07 12:48:00,1.28648,1.28648,1.28603,1.28605,90500000.0
2005-07-07 12:49:00,1.286,1.28605,1.28586,1.28601,106200003.0
2005-07-07 12:50:00,1.28603,1.2862,1.28603,1.28619,109699998.0
2005-07-07 12:51:00,1.28652,1.28717,1.28652,1.287,131300000.0
2005-07-07 12:52:00,1.28721,1.28721,1.28693,1.28697,78700002.0
2005-07-07 12:53:00,1.28718,1.2878,1.28718,1.28775,229799998.0
2005-07-07 12:54:00,1.28768,1.28851,1.28768,1.28851,127299999.0
2005-07-07 12:55:00,1.28853,1.28865,1.28843,1.28855,237799997.0
2005-07-07 12:56:00,1.28828,1.28923,1.28828,1.28919,305300006.0
2005-07-07 12:57:00,1.28933,1.28956,1.28933,1.28939,85299998.0
2005-07-07 12:58:00,1.28935,1.28965,1.28925,1.28925,116499999.0
2005-07-07 12:59:00,1.28923,1.28923,1.28798,1.28904,212299997.0
2005-07-07 13:00:00,1.28921,1.28921,1.28861,1.28861,153899997.0
2005-07-07 13:01:00,1.28855,1.28954,1.28845,1.28954,190000000.0
2005-07-07 13:02:00,1.28956,1.28972,1.28953,1.28953,208199996.0
2005-07-07 13:03:00,1.28943,1.28943,1.28938,1.28938,106100002.0
2005-07-07 13:04:00,1.2893,1.2893,1.2891,1.2891,55899999.0
2005-07-07 13:05:00,1.28893,1.2892,1.28886,1.28899,141500001.0
2005-07-07 13:06:00,1.28907,1.28914,1.28897,1.28911,143400004.0
2005-07-07 13:07:00,1.2892,1.28966,1.28909,1.28937,135600001.0
2005-07-07 13:08:00,1.28923,1.28937,1.28915,1.2893,231299999.0
2005-07-07 13:09:00,1.28942,1.28971,1.28935,1.28971,280699999.0
2005-07-07 13:10:00,1.2897,1.2897,1.28912,1.28926,93599999.0
2005-07-07 13:11:00,1.28935,1.28946,1.28907,1.28907,91199999.0
2005-07-07 13:12:00,1.28888,1.2889,1.28865,1.28865,185400000.0
2005-07-07 13:13:00,1.2886,1.28867,1.28858,1.28861,83900002.0
2005-07-07 13:14:00,1.28845,1.28876,1.28845,1.28846,69799999.0
2005-07-07 13:15:00,1.28842,1.28864,1.28818,1.28864,324400004.0
2005-07-07 13:16:00,1.28872,1.28872,1.28851,1.28858,322700000.0
2005-07-07 13:17:00,1.28868,1.28891,1.28868,1.28891,152099997.0
2005-07-07 13:18:00,1.28888,1.28902,1.28886,1.28891,150400003.0
2005-07-07 13:19:00,1.28892,1.289,1.2887,1.2887,143299996.0
2005-07-07 13:20:00,1.28876,1.28911,1.28876,1.28911,104700002.0
2005-07-07 13:21:00,1.2891,1.2893,1.28907,1.2893,121300002.0
2005-07-07 13:22:00,1.2894,1.2894,1.28907,1.28931,104100000.0
2005-07-07 13:23:00,1.28922,1.28928,1.28882,1.28897,183399996.0
2005-07-07 13:24:00,1.28908,1.28937,1.28908,1.28914,176299999.0
2005-07-07 13:25:00,1.289,1.2891,1.28878,1.28878,148700003.0
2005-07-07 13:26:00,1.28861,1.28877,1.28852,1.28877,75899999.0
2005-07-07 13:27:00,1.28883,1.28903,1.28876,1.2889,284700001.0
2005-07-07 13:28:00,1.28873,1.289,1.28868,1.28897,154299997.0
2005-07-07 13:29:00,1.28897,1.28916,1.28894,1.28902,221099994.0
2005-07-07 13:30:00,1.28897,1.2891,1.28897,1.28899,70800000.0
2005-07-07 13:31:00,1.28896,1.28916,1.28895,1.28916,73899998.0
2005-07-07 13:32:00,1.28913,1.2897,1.28907,1.2897,112999998.0
2005-07-07 13:33:00,1.28993,1.29007,1.28983,1.29007,120599999.0
2005-07-07 13:34:00,1.29013,1.29019,1.29004,1.2901,175299999.0
2005-07-07 13:35:00,1.28996,1.28998,1.28988,1.28998,109999998.0
2005-07-07 13:36:00,1.29005,1.29009,1.28968,1.28976,333500000.0
2005-07-07 13:37:00,1.28982,1.28996,1.28982,1.2899,115299999.0
2005-07-07 13:38:00,1.28995,1.28995,1.28964,1.28968,233700000.0
2005-07-07 13:39:00,1.2899,1.29008,1.28984,1.29008,149100000.0
2005-07-07 13:40:00,1.29035,1.29042,1.29017,1.29038,129599998.0
2005-07-07 13:41:00,1.29037,1.29053,1.29036,1.29053,287500003.0
2005-07-07 13:42:00,1.29059,1.29074,1.29053,1.29063,68500000.0
2005-07-07 13:43:00,1.29072,1.29126,1.29072,1.29126,113300003.0
2005-07-07 13:44:00,1.29136,1.29143,1.29125,1.29139,300800001.0
2005-07-07 13:45:00,1.29146,1.29148,1.29121,1.2914,241900001.0
2005-07-07 13:46:00,1.29124,1.29148,1.29116,1.29148,111999999.0
2005-07-07 13:47:00,1.29198,1.29224,1.29198,1.29216,144699999.0
2005-07-07 13:48:00,1.29207,1.29207,1.2919,1.29193,204099997.0
2005-07-07 13:49:00,1.29188,1.29188,1.29171,1.29172,26400000.0
2005-07-07 13:50:00,1.29157,1.29157,1.29122,1.29139,70899999.0
2005-07-07 13:51:00,1.29138,1.29143,1.29026,1.29026,231700000.0
2005-07-07 13:52:00,1.29026,1.29091,1.29026,1.29078,155799999.0
2005-07-07 13:53:00,1.29075,1.29088,1.29064,1.29078,132099997.0
2005-07-07 13:54:00,1.29084,1.29089,1.29052,1.29052,57500000.0
2005-07-07 13:55:00,1.29062,1.29094,1.29062,1.29079,117099997.0
2005-07-07 13:56:00,1.29082,1.29149,1.29082,1.29143,111199997.0
2005-07-07 13:57:00,1.29123,1.2913,1.29117,1.29117,140499997.0
2005-07-07 13:58:00,1.29114,1.29126,1.29108,1.29126,120500003.0
2005-07-07 13:59:00,1.29147,1.29161,1.29127,1.2915,111899999.0
2005-07-07 14:00:00,1.29161,1.29218,1.29161,1.29218,137800000.0
2005-07-07 14:01:00,1.2921,1.2921,1.29188,1.29191,164099997.0
2005-07-07 14:02:00,1.29204,1.29231,1.29198,1.29231,161399997.0
2005-07-07 14:03:00,1.29245,1.29256,1.29233,1.29252,155199996.0
2005-07-07 14:04:00,1.29248,1.29248,1.29206,1.29221,206999996.0
2005-07-07 14:05:00,1.29217,1.29259,1.29217,1.29259,194499998.0
2005-07-07 14:06:00,1.29288,1.2929,1.29258,1.29258,101199996.0
2005-07-07 14:07:00,1.29249,1.29277,1.29249,1.29272,108500001.0
2005-07-07 14:08:00,1.29269,1.29305,1.29269,1.29292,187900000.0
2005-07-07 14:09:00,1.29304,1.29367,1.29304,1.29362,67300000.0
2005-07-07 14:10:00,1.29358,1.29389,1.29358,1.29387,91900001.0
2005-07-07 14:11:00,1.29373,1.29375,1.29357,1.29359,180500000.0
2005-07-07 14:12:00,1.29345,1.29384,1.29345,1.29374,206099999.0
2005-07-07 14:13:00,1.29351,1.29385,1.29351,1.29377,270399998.0
2005-07-07 14:14:00,1.29368,1.29385,1.29368,1.2938,89200001.0
2005-07-07 14:15:00,1.29369,1.29381,1.29369,1.29371,90999999.0
2005-07-07 14:16:00,1.29362,1.29367,1.29354,1.29358,159600003.0
2005-07-07 14:17:00,1.29345,1.29371,1.29333,1.29361,90999998.0
2005-07-07 14:18:00,1.2935,1.2935,1.2932,1.2933,72699999.0
2005-07-07 14:19:00,1.2933,1.29371,1.2933,1.29371,85400000.0
2005-07-07 14:20:00,1.29383,1.29406,1.29379,1.29406,302900002.0
2005-07-07 14:21:00,1.29417,1.29417,1.2939,1.29408,159999999.0
2005-07-07 14:22:00,1.29415,1.2943,1.29415,1.29418,105900000.0
2005-07-07 14:23:00,1.29432,1.29436,1.29419,1.29419,134699998.0
2005-07-07 14:24:00,1.2942,1.29438,1.29412,1.29434,138000000.0
2005-07-07 14:25:00,1.29421,1.29421,1.29364,1.29364,149599998.0
2005-07-07 14:26:00,1.29357,1.29365,1.29333,1.29339,190699998.0
2005-07-07 14:27:00,1.29313,1.29313,1.29283,1.29283,134699999.0
2005-07-07 14:28:00,1.2927,1.2927,1.29234,1.29237,80000000.0
2005-07-07 14:29:00,1.29239,1.29304,1.29233,1.29302,202200000.0
2005-07-07 14:30:00,1.29313,1.29327,1.29313,1.2932,139799998.0
2005-07-07 14:31:00,1.29332,1.2937,1.29332,1.29362,115400001.0
2005-07-07 14:32:00,1.29348,1.29348,1.29321,1.29331,221200001.0
2005-07-07 14:33:00,1.2935,1.29375,1.2935,1.29371,133900000.0
2005-07-07 14:34:00,1.29348,1.29371,1.2934,1.2936,203200001.0
2005-07-07 14:35:00,1.29362,1.29362,1.29328,1.29342,117900000.0
2005-07-07 14:36:00,1.2934,1.29368,1.29336,1.29368,133800002.0
2005-07-07 14:37:00,1.29379,1.29431,1.29379,1.29429,147200000.0
2005-07-07 14:38:00,1.29435,1.29524,1.29435,1.29524,206799997.0
2005-07-07 14:39:00,1.29549,1.29554,1.29522,1.29527,63399998.0
2005-07-07 14:40:00,1.29519,1.29555,1.29506,1.29555,141499999.0
2005-07-07 14:41:00,1.2957,1.29596,1.29561,1.29578,132900001.0
2005-07-07 14:42:00,1.29597,1.29653,1.29597,1.29635,110999999.0
2005-07-07 14:43:00,1.29624,1.29624,1.29612,1.29619,166700001.0
2005-07-07 14:44:00,1.2963,1.2965,1.2963,1.29642,125799997.0
2005-07-07 14:45:00,1.29633,1.29633,1.29599,1.29602,218599995.0
2005-07-07 14:46:00,1.29597,1.29597,1.29544,1.29554,222700003.0
2005-07-07 14:47:00,1.29545,1.2957,1.29545,1.29562,234500006.0
2005-07-07 14:48:00,1.2957,1.2957,1.29548,1.29549,169700002.0
2005-07-07 14:49:00,1.29571,1.29633,1.29571,1.29611,122399998.0
2005-07-07 14:50:00,1.29613,1.29636,1.29611,1.2962,242300000.0
2005-07-07 14:51:00,1.29629,1.29637,1.29613,1.29621,190999995.0
2005-07-07 14:52:00,1.29628,1.29648,1.29628,1.29648,127599998.0
2005-07-07 14:53:00,1.29635,1.29644,1.29622,1.29626,72100002.0
2005-07-07 14:54:00,1.29638,1.29638,1.29612,1.29612,87299999.0
2005-07-07 14:55:00,1.29635,1.29635,1.29611,1.29635,236200004.0
2005-07-07 14:56:00,1.29642,1.2965,1.29622,1.29649,171299997.0
2005-07-07 14:57:00,1.29647,1.29648,1.29629,1.29629,309400000.0
2005-07-07 14:58:00,1.29642,1.29655,1.29591,1.29591,261399999.0
2005-07-07 14:59:00,1.29584,1.29607,1.29584,1.29607,211399998.0
2005-07-07 15:00:00,1.29582,1.29582,1.29568,1.29568,21600000.0
2005-07-07 15:01:00,1.29553,1.2957,1.29553,1.2957,77600003.0
2005-07-07 15:02:00,1.29589,1.29592,1.29573,1.29584,72400000.0
2005-07-07 15:03:00,1.296,1.29614,1.29573,1.29597,151000000.0
2005-07-07 15:04:00,1.29602,1.2963,1.29602,1.29619,176899998.0
2005-07-07 15:05:00,1.29618,1.29706,1.29618,1.29706,165700001.0
2005-07-07 15:06:00,1.29723,1.298,1.29723,1.2979,77100000.0
2005-07-07 15:07:00,1.2981,1.29827,1.29793,1.29825,110499998.0
2005-07-07 15:08:00,1.29822,1.29822,1.29792,1.29793,101199998.0
2005-07-07 15:09:00,1.29803,1.29833,1.29803,1.29827,43400001.0
2005-07-07 15:10:00,1.29814,1.29819,1.29783,1.29783,127100001.0
2005-07-07 15:11:00,1.29792,1.29813,1.29783,1.298,212900001.0
2005-07-07 15:12:00,1.29811,1.29831,1.29797,1.29821,158499997.0
2005-07-07 15:13:00,1.29825,1.29849,1.29825,1.29831,84800001.0
2005-07-07 15:14:00,1.2983,1.29847,1.29819,1.29838,189900003.0
2005-07-07 15:15:00,1.29837,1.29875,1.29837,1.29873,110500004.0
2005-07-07 15:16:00,1.29872,1.29878,1.29854,1.2986,89199997.0
2005-07-07 15:17:00,1.29853,1.29856,1.29834,1.29855,142200001.0
2005-07-07 15:18:00,1.29858,1.29863,1.29843,1.29843,180800003.0
2005-07-07 15:19:00,1.2985,1.2985,1.29822,1.29822,134400003.0
2005-07-07 15:20:00,1.29842,1.29842,1.29817,1.29835,51300000.0
2005-07-07 15:21:00,1.29838,1.29872,1.29829,1.29832,237400001.0
2005-07-07 15:22:00,1.29827,1.29827,1.29808,1.29823,211599999.0
2005-07-07 15:23:00,1.29818,1.29819,1.29796,1.298,207599999.0
2005-07-07 15:24:00,1.29782,1.2983,1.29782,1.298,175199998.0
2005-07-07 15:25:00,1.29812,1.29829,1.29782,1.29782,124699999.0
2005-07-07 15:26:00,1.29768,1.29789,1.29754,1.29788,88900001.0
2005-07-07 15:27:00,1.29765,1.29769,1.29762,1.29768,75100001.0
2005-07-07 15:28:00,1.29762,1.29785,1.29762,1.29785,91400002.0
2005-07-07 15:29:00,1.29793,1.29823,1.2978,1.29823,72000000.0
2005-07-07 15:30:00,1.29845,1.2987,1.29845,1.29868,112600003.0
2005-07-07 15:31:00,1.29896,1.29942,1.29896,1.2994,185100000.0
2005-07-07 15:32:00,1.29935,1.29956,1.29934,1.29946,195300001.0
2005-07-07 15:33:00,1.29937,1.29937,1.29919,1.29919,103699998.0
2005-07-07 15:34:00,1.2992,1.29922,1.29909,1.29922,55299999.0
2005-07-07 15:35:00,1.299,1.299,1.29871,1.29871,117000003.0
2005-07-07 15:36:00,1.29863,1.2987,1.2986,1.29869,91499999.0
2005-07-07 15:37:00,1.29882,1.29887,1.29867,1.29877,232899998.0
2005-07-07 15:38:00,1.2986,1.29862,1.29843,1.29846,135200001.0
2005-07-07 15:39:00,1.29838,1.2985,1.29837,1.29845,191900004.0
2005-07-07 15:40:00,1.2985,1.29865,1.29845,1.29865,163899997.0
2005-07-07 15:41:00,1.29863,1.29863,1.29841,1.29852,138400000.0
2005-07-07 15:42:00,1.29872,1.29905,1.29872,1.29905,102499999.0
2005-07-07 15:43:00,1.29894,1.29894,1.29868,1.29868,151699995.0
2005-07-07 15:44:00,1.29865,1.29865,1.29836,1.29848,170800001.0
2005-07-07 15:45:00,1.29852,1.29854,1.29831,1.29836,76800001.0
2005-07-07 15:46:00,1.29844,1.29844,1.29811,1.29826,151400001.0
2005-07-07 15:47:00,1.29821,1.29824,1.2981,1.29823,229600001.0
2005-07-07 15:48:00,1.29836,1.29839,1.29828,1.29828,122700004.0
2005-07-07 15:49:00,1.2985,1.29872,1.29803,1.29828,134999999.0
2005-07-07 15:50:00,1.29826,1.29838,1.29805,1.29805,298300002.0
2005-07-07 15:51:00,1.29803,1.29803,1.29786,1.29788,73199998.0
2005-07-07 15:52:00,1.29776,1.29776,1.29748,1.29758,120899999.0
2005-07-07 15:53:00,1.29741,1.29741,1.29705,1.29705,187800002.0
2005-07-07 15:54:00,1.29695,1.29704,1.29695,1.29701,129900000.0
2005-07-07 15:55:00,1.29697,1.29703,1.29693,1.29703,238999998.0
2005-07-07 15:56:00,1.29688,1.29711,1.29688,1.29695,316300004.0
2005-07-07 15:57:00,1.29692,1.2971,1.29669,1.29669,81500003.0
2005-07-07 15:58:00,1.2967,1.29673,1.29661,1.29662,141599999.0
2005-07-07 15:59:00,1.29658,1.29658,1.29632,1.29637,209700000.0
2005-07-07 16:00:00,1.29652,1.29652,1.29624,1.29624,86799999.0
2005-07-07 16:01:00,1.29643,1.29654,1.29633,1.29633,114900000.0
2005-07-07 16:02:00,1.2964,1.29653,1.2964,1.29653,9800000.0
2005-07-07 16:03:00,1.29675,1.29691,1.29652,1.29652,192900001.0
2005-07-07 16:04:00,1.29626,1.29646,1.29612,1.29641,197200002.0
2005-07-07 16:05:00,1.29645,1.29655,1.29644,1.29648,162099999.0
2005-07-07 16:06:00,1.29646,1.29669,1.29642,1.29654,76600000.0
2005-07-07 16:07:00,1.29658,1.29706,1.29657,1.29706,95200002.0
2005-07-07 16:08:00,1.29707,1.29724,1.29703,1.29724,192599997.0
2005-07-07 16:09:00,1.29733,1.29755,1.29732,1.29743,91799998.0
2005-07-07 16:10:00,1.29733,1.29771,1.29699,1.29771,126200002.0
2005-07-07 16:11:00,1.29795,1.29833,1.29795,1.29833,95899999.0
2005-07-07 16:12:00,1.29849,1.29878,1.29849,1.2987,68399998.0
2005-07-07 16:13:00,1.29872,1.29876,1.2986,1.29871,201000003.0
2005-07-07 16:14:00,1.29867,1.29868,1.29857,1.29864,157700002.0
2005-07-07 16:15:00,1.29856,1.29857,1.29846,1.29851,190300001.0
2005-07-07 16:16:00,1.29842,1.29842,1.29823,1.29823,52500000.0
2005-07-07 16:17:00,1.2982,1.29843,1.29815,1.29843,101299999.0
2005-07-07 16:18:00,1.29839,1.29844,1.29775,1.29775,259999995.0
2005-07-07 16:19:00,1.29766,1.29836,1.29766,1.29786,103199998.0
2005-07-07 16:20:00,1.29789,1.29802,1.29784,1.29794,170899999.0
2005-07-07 16:21:00,1.298,1.29855,1.298,1.29837,205499998.0
2005-07-07 16:22:00,1.29796,1.29796,1.29775,1.29775,89700001.0
2005-07-07 16:23:00,1.29771,1.29783,1.29767,1.29782,79600002.0
2005-07-07 16:24:00,1.29768,1.2977,1.29755,1.29764,243799994.0
2005-07-07 16:25:00,1.29779,1.29797,1.29758,1.29758,146200002.0
2005-07-07 16:26:00,1.29762,1.29794,1.29751,1.29751,116600000.0
2005-07-07 16:27:00,1.2974,1.2974,1.29687,1.29687,143599998.0
2005-07-07 16:28:00,1.297,1.2971,1.29698,1.29701,122600001.0
2005-07-07 16:29:00,1.29708,1.29774,1.29708,1.2974,195699998.0
2005-07-07 16:30:00,1.29758,1.29772,1.2971,1.2971,149999999.0
2005-07-07 16:31:00,1.29697,1.29697,1.29674,1.29684,30500000.0
2005-07-07 16:32:00,1.29693,1.29693,1.29677,1.29678,110200001.0
2005-07-07 16:33:00,1.29676,1.29698,1.29676,1.29695,145100000.0
2005-07-07 16:34:00,1.29687,1.29688,1.29683,1.29683,75300001.0
2005-07-07 16:35:00,1.29675,1.29698,1.29675,1.29681,66700000.0
2005-07-07 16:36:00,1.29673,1.29673,1.29663,1.29664,109900000.0
2005-07-07 16:37:00,1.29677,1.2969,1.2967,1.29678,117700000.0
2005-07-07 16:38:00,1.29668,1.29668,1.29648,1.29649,82499997.0
2005-07-07 16:39:00,1.29653,1.29661,1.29651,1.29658,190599998.0
2005-07-07 16:40:00,1.29647,1.29683,1.29641,1.29667,222700001.0
2005-07-07 16:41:00,1.29669,1.29683,1.29639,1.29639,65300001.0
2005-07-07 16:42:00,1.29647,1.29661,1.29637,1.29642,169600001.0
2005-07-07 16:43:00,1.29629,1.29633,1.29606,1.29606,220599998.0
2005-07-07 16:44:00,1.29603,1.29634,1.29603,1.29634,147399998.0
2005-07-07 16:45:00,1.2965,1.29656,1.29641,1.2965,111000002.0
2005-07-07 16:46:00,1.29662,1.29692,1.29662,1.29692,154900004.0
2005-07-07 16:47:00,1.29693,1.29717,1.29684,1.2969,122000001.0
2005-07-07 16:48:00,1.29693,1.29693,1.29665,1.2967,218900003.0
2005-07-07 16:49:00,1.29679,1.29727,1.29679,1.29715,248200001.0
2005-07-07 16:50:00,1.297,1.29709,1.29657,1.29657,119499999.0
2005-07-07 16:51:00,1.29652,1.29652,1.29634,1.29645,174000001.0
2005-07-07 16:52:00,1.29652,1.29656,1.29643,1.29643,209700001.0
2005-07-07 16:53:00,1.29652,1.29654,1.29638,1.29641,107400000.0
2005-07-07 16:54:00,1.29624,1.29639,1.29616,1.29616,150400000.0
2005-07-07 16:55:00,1.2961,1.29619,1.29538,1.29538,175599998.0
2005-07-07 16:56:00,1.29503,1.29503,1.29447,1.2946,113400001.0
2005-07-07 16:57:00,1.29474,1.29484,1.29455,1.29482,114100000.0
2005-07-07 16:58:00,1.2949,1.2957,1.2949,1.2957,181999997.0
2005-07-07 16:59:00,1.29575,1.2958,1.29529,1.29529,122799996.0
2005-07-07 17:00:00,1.29516,1.29566,1.29516,1.2956,209500002.0
2005-07-07 17:01:00,1.29535,1.29587,1.29519,1.29519,178700000.0
2005-07-07 17:02:00,1.29497,1.29518,1.29489,1.29518,74700001.0
2005-07-07 17:03:00,1.29524,1.29554,1.29524,1.29554,33600000.0
2005-07-07 17:04:00,1.29572,1.29594,1.29572,1.29574,138800000.0
2005-07-07 17:05:00,1.29588,1.29606,1.29568,1.29605,183100003.0
2005-07-07 17:06:00,1.29577,1.29577,1.29564,1.29564,142299999.0
2005-07-07 17:07:00,1.2958,1.29595,1.2957,1.29589,190600001.0
2005-07-07 17:08:00,1.29604,1.29604,1.29539,1.29542,187700000.0
2005-07-07 17:09:00,1.29528,1.29579,1.29521,1.29571,98300002.0
2005-07-07 17:10:00,1.29575,1.2959,1.29559,1.29564,222699999.0
2005-07-07 17:11:00,1.29575,1.29589,1.29574,1.29589,57999999.0
2005-07-07 17:12:00,1.29587,1.29601,1.29582,1.29582,76199999.0
2005-07-07 17:13:00,1.2958,1.2958,1.29545,1.29545,246300000.0
2005-07-07 17:14:00,1.29555,1.29595,1.29536,1.29536,71899998.0
2005-07-07 17:15:00,1.29544,1.2956,1.29529,1.29529,118499998.0
2005-07-07 17:16:00,1.29515,1.29515,1.2948,1.29499,105900001.0
2005-07-07 17:17:00,1.29505,1.29516,1.29498,1.29505,162700000.0
2005-07-07 17:18:00,1.29493,1.29493,1.29438,1.29438,70900000.0
2005-07-07 17:19:00,1.2944,1.29449,1.29438,1.29445,201300000.0
2005-07-07 17:20:00,1.29421,1.29438,1.29419,1.29428,183099999.0
2005-07-07 17:21:00,1.29425,1.29443,1.29425,1.29443,120799998.0
2005-07-07 17:22:00,1.29425,1.29458,1.29415,1.29445,215600003.0
2005-07-07 17:23:00,1.29435,1.29471,1.2942,1.29432,299700009.0
2005-07-07 17:24:00,1.29434,1.29439,1.29427,1.29427,118600002.0
2005-07-07 17:25:00,1.2947,1.29503,1.29453,1.29461,92900001.0
2005-07-07 17:26:00,1.29456,1.29483,1.29456,1.29483,142600003.0
2005-07-07 17:27:00,1.29512,1.29516,1.29473,1.29485,126400001.0
2005-07-07 17:28:00,1.29503,1.29519,1.29495,1.29519,66199999.0
2005-07-07 17:29:00,1.29531,1.29568,1.29531,1.29568,79899999.0
2005-07-07 17:30:00,1.29558,1.29601,1.29558,1.29593,135200000.0
2005-07-07 17:31:00,1.29565,1.29592,1.29562,1.29564,237800001.0
2005-07-07 17:32:00,1.2957,1.29584,1.2956,1.2956,68700000.0
2005-07-07 17:33:00,1.29558,1.2959,1.29547,1.29586,136899998.0
2005-07-07 17:34:00,1.29578,1.29579,1.2957,1.29578,103700000.0
2005-07-07 17:35:00,1.29583,1.2961,1.29583,1.29592,160200004.0
2005-07-07 17:36:00,1.29585,1.2959,1.29563,1.2959,130499997.0
2005-07-07 17:37:00,1.2959,1.29612,1.29578,1.29612,142500003.0
2005-07-07 17:38:00,1.29613,1.29613,1.29605,1.29606,127999998.0
2005-07-07 17:39:00,1.29607,1.29613,1.29602,1.29613,210199999.0
2005-07-07 17:40:00,1.29592,1.29622,1.29592,1.29609,128899998.0
2005-07-07 17:41:00,1.29632,1.29662,1.29632,1.29658,221100001.0
2005-07-07 17:42:00,1.29679,1.2973,1.29679,1.2973,235100002.0
2005-07-07 17:43:00,1.29713,1.2974,1.29694,1.29713,167800000.0
2005-07-07 17:44:00,1.29717,1.29729,1.29664,1.29699,206500005.0
2005-07-07 17:45:00,1.29717,1.29744,1.29717,1.29736,225399995.0
2005-07-07 17:46:00,1.29754,1.29766,1.29754,1.29763,217300003.0
2005-07-07 17:47:00,1.2978,1.2978,1.29715,1.29736,206400000.0
2005-07-07 17:48:00,1.29738,1.29752,1.2971,1.29752,207000000.0
2005-07-07 17:49:00,1.29765,1.29771,1.29743,1.2976,242800000.0
2005-07-07 17:50:00,1.29733,1.29756,1.29715,1.29754,196200000.0
2005-07-07 17:51:00,1.29718,1.2978,1.29717,1.29764,169599999.0
2005-07-07 17:52:00,1.29785,1.29785,1.29734,1.29734,134799996.0
2005-07-07 17:53:00,1.29723,1.29765,1.29711,1.29724,132599999.0
2005-07-07 17:54:00,1.29695,1.29728,1.29685,1.29717,98400002.0
2005-07-07 17:55:00,1.29723,1.29736,1.29707,1.29718,122500001.0
2005-07-07 17:56:00,1.29717,1.29741,1.29703,1.29739,165899997.0
2005-07-07 17:57:00,1.29755,1.29802,1.29755,1.29802,131400002.0
2005-07-07 17:58:00,1.29805,1.29805,1.29751,1.29751,95799996.0
2005-07-07 17:59:00,1.29749,1.29788,1.29749,1.29757,185100004.0
2005-07-07 18:00:00,1.29766,1.29777,1.29761,1.29764,102099999.0
2005-07-07 18:01:00,1.29752,1.29777,1.2975,1.29777,1672399989.0
2005-07-07 18:02:00,1.29778,1.29779,1.29727,1.29727,2078800008.0
2005-07-07 18:03:00,1.2974,1.2974,1.2973,1.2973,1772299988.0
2005-07-07 18:04:00,1.29726,1.29805,1.29726,1.29803,1772299988.0
2005-07-07 18:05:00,1.29724,1.29758,1.29724,1.2975,1765100000.0
2005-07-07 18:06:00,1.29763,1.29785,1.29735,1.2976,1662899991.0
2005-07-07 18:07:00,1.29762,1.29791,1.29751,1.2976,2070999995.0
2005-07-07 18:08:00,1.2976,1.2976,1.2975,1.2976,1718299986.0
2005-07-07 18:09:00,1.2976,1.29765,1.29755,1.2976,1718299986.0
2005-07-07 18:10:00,1.29762,1.29793,1.29726,1.29757,1823400007.0
2005-07-07 18:11:00,1.29747,1.29766,1.29747,1.29755,1413299986.0
2005-07-07 18:12:00,1.29774,1.29777,1.29742,1.29763,191700001.0
2005-07-07 18:13:00,1.29753,1.29754,1.29744,1.29754,711399992.0
2005-07-07 18:14:00,1.2975,1.29753,1.29722,1.29739,1541799992.0
2005-07-07 18:15:00,1.29741,1.2977,1.29737,1.29739,905399997.0
2005-07-07 18:16:00,1.29732,1.2978,1.29711,1.29715,2122699995.0
2005-07-07 18:17:00,1.29718,1.29773,1.29707,1.29714,922800004.0
2005-07-07 18:18:00,1.29708,1.29718,1.29703,1.29703,730899998.0
2005-07-07 18:19:00,1.29699,1.29735,1.29699,1.29717,1262700011.0
2005-07-07 18:20:00,1.29717,1.2974,1.29706,1.2971,1025400005.0
2005-07-07 18:21:00,1.29704,1.29712,1.29699,1.29701,859100005.0
2005-07-07 18:22:00,1.29709,1.29743,1.29689,1.29712,1037099989.0
2005-07-07 18:23:00,1.29716,1.29764,1.29716,1.29728,1699600002.0
2005-07-07 18:24:00,1.2974,1.29765,1.2974,1.29765,1551599985.0
2005-07-07 18:25:00,1.29769,1.29778,1.29738,1.29769,1407100011.0
2005-07-07 18:26:00,1.2975,1.29789,1.29717,1.29754,1871500003.0
2005-07-07 18:27:00,1.29754,1.29756,1.29691,1.29697,1052599985.0
2005-07-07 18:28:00,1.29745,1.29758,1.29713,1.29751,1277899997.0
2005-07-07 18:29:00,1.29754,1.29772,1.2972,1.2975,1116399995.0
2005-07-07 18:30:00,1.2975,1.29775,1.29725,1.29725,1363800004.0
2005-07-07 18:31:00,1.29753,1.29785,1.29753,1.29779,922600001.0
2005-07-07 18:32:00,1.29759,1.29773,1.29742,1.2976,1049699997.0
2005-07-07 18:33:00,1.29771,1.29791,1.29768,1.2978,1929600021.0
2005-07-07 18:34:00,1.29795,1.29804,1.29773,1.29791,1953799995.0
2005-07-07 18:35:00,1.29795,1.29821,1.29766,1.29821,936599998.0
2005-07-07 18:36:00,1.2982,1.29827,1.29782,1.29791,383799998.0
2005-07-07 18:37:00,1.29786,1.29829,1.29786,1.29811,401899998.0
2005-07-07 18:38:00,1.29799,1.29814,1.29775,1.29806,749600002.0
2005-07-07 18:39:00,1.298,1.29805,1.29795,1.29797,978099993.0
2005-07-07 18:40:00,1.29807,1.29825,1.29773,1.29825,1119800003.0
2005-07-07 18:41:00,1.29792,1.29803,1.29789,1.29799,847700002.0
2005-07-07 18:42:00,1.29808,1.2982,1.29807,1.29815,628600001.0
2005-07-07 18:43:00,1.2982,1.29847,1.2982,1.29847,376300002.0
2005-07-07 18:44:00,1.29864,1.29882,1.29857,1.29862,622699995.0
2005-07-07 18:45:00,1.29846,1.29884,1.29831,1.2987,287500000.0
2005-07-07 18:46:00,1.29862,1.29863,1.29815,1.29854,157900000.0
2005-07-07 18:47:00,1.29828,1.29873,1.29818,1.29841,284199998.0
2005-07-07 18:48:00,1.2984,1.29871,1.29823,1.29823,722799990.0
2005-07-07 18:49:00,1.29831,1.29851,1.29831,1.29839,467000004.0
2005-07-07 18:50:00,1.29832,1.29877,1.29823,1.29825,346000000.0
2005-07-07 18:51:00,1.29864,1.29875,1.29816,1.29835,1016299985.0
2005-07-07 18:52:00,1.29812,1.29828,1.29812,1.29828,1041800007.0
2005-07-07 18:53:00,1.29834,1.29862,1.29829,1.29854,1069600005.0
2005-07-07 18:54:00,1.29859,1.29877,1.29825,1.29829,652800001.0
2005-07-07 18:55:00,1.29864,1.29867,1.29837,1.2985,1068999995.0
2005-07-07 18:56:00,1.29867,1.29869,1.29836,1.29846,138400002.0
2005-07-07 18:57:00,1.29857,1.2988,1.29848,1.29849,266499997.0
2005-07-07 18:58:00,1.29854,1.29868,1.29824,1.29844,482100003.0
2005-07-07 18:59:00,1.29839,1.2985,1.29823,1.29848,441500006.0
2005-07-07 19:00:00,1.29845,1.29857,1.29828,1.29835,84100000.0
2005-07-07 19:01:00,1.29833,1.29866,1.29826,1.29835,136299999.0
2005-07-07 19:02:00,1.29828,1.29837,1.29803,1.29803,571700002.0
2005-07-07 19:03:00,1.2983,1.29862,1.2983,1.29849,358899998.0
2005-07-07 19:04:00,1.29852,1.29854,1.29827,1.29831,79399999.0
2005-07-07 19:05:00,1.29851,1.29866,1.29839,1.29839,126600002.0
2005-07-07 19:06:00,1.29842,1.29888,1.29842,1.29876,494500005.0
2005-07-07 19:07:00,1.29887,1.29925,1.29887,1.29923,474899999.0
2005-07-07 19:08:00,1.29936,1.29954,1.29927,1.29954,1165600007.0
2005-07-07 19:09:00,1.29951,1.29961,1.29944,1.29949,569500000.0
2005-07-07 19:10:00,1.29978,1.30029,1.29978,1.30027,101400002.0
2005-07-07 19:11:00,1.30022,1.30078,1.30022,1.30072,441900006.0
2005-07-07 19:12:00,1.30079,1.30097,1.30073,1.30097,153200000.0
2005-07-07 19:13:00,1.3008,1.30154,1.30076,1.30139,339999997.0
2005-07-07 19:14:00,1.30131,1.30131,1.30111,1.30117,55900000.0
2005-07-07 19:15:00,1.30102,1.30102,1.30009,1.30009,481100003.0
2005-07-07 19:16:00,1.30001,1.30039,1.29991,1.30036,498599995.0
2005-07-07 19:17:00,1.30035,1.3008,1.30034,1.30069,473999996.0
2005-07-07 19:18:00,1.30059,1.30096,1.30059,1.30066,770299996.0
2005-07-07 19:19:00,1.30063,1.30069,1.30054,1.30057,282199998.0
2005-07-07 19:20:00,1.30066,1.30115,1.30066,1.30106,765500008.0
2005-07-07 19:21:00,1.30105,1.30105,1.30087,1.3009,764600007.0
2005-07-07 19:22:00,1.30093,1.30119,1.3008,1.3008,111100000.0
2005-07-07 19:23:00,1.30073,1.30093,1.3002,1.30056,1039100002.0
2005-07-07 19:24:00,1.30062,1.301,1.30045,1.30047,436699999.0
2005-07-07 19:25:00,1.3008,1.30082,1.3001,1.30054,678599998.0
2005-07-07 19:26:00,1.30029,1.30077,1.30029,1.30032,227600003.0
2005-07-07 19:27:00,1.30029,1.30074,1.30009,1.30009,993700008.0
2005-07-07 19:28:00,1.30014,1.3005,1.3001,1.30023,627799995.0
2005-07-07 19:29:00,1.30024,1.3008,1.30024,1.3006,598800002.0
2005-07-07 19:30:00,1.30055,1.30055,1.30019,1.30047,990199999.0
2005-07-07 19:31:00,1.30054,1.30089,1.30026,1.30026,637900005.0
2005-07-07 19:32:00,1.30021,1.3006,1.3002,1.3002,314399995.0
2005-07-07 19:33:00,1.30022,1.30053,1.30008,1.30053,529000000.0
2005-07-07 19:34:00,1.30032,1.30032,1.29998,1.30032,506399995.0
2005-07-07 19:35:00,1.30027,1.30039,1.30015,1.30034,433099998.0
2005-07-07 19:36:00,1.30042,1.30073,1.30025,1.3004,847799997.0
2005-07-07 19:37:00,1.30025,1.3006,1.30025,1.30039,169799998.0
2005-07-07 19:38:00,1.3003,1.30049,1.29999,1.30015,504899997.0
2005-07-07 19:39:00,1.30052,1.30052,1.29999,1.29999,848099998.0
2005-07-07 19:40:00,1.29988,1.29988,1.29952,1.29952,212599995.0
2005-07-07 19:41:00,1.29948,1.29948,1.2984,1.29872,112599999.0
2005-07-07 19:42:00,1.29882,1.29938,1.29856,1.29911,802600000.0
2005-07-07 19:43:00,1.2993,1.29963,1.2993,1.29942,296499998.0
2005-07-07 19:44:00,1.29949,1.29949,1.29852,1.29867,504200004.0
2005-07-07 19:45:00,1.29855,1.29873,1.29848,1.29861,87400000.0
2005-07-07 19:46:00,1.29859,1.29895,1.29859,1.29895,563700002.0
2005-07-07 19:47:00,1.29885,1.29909,1.29873,1.29892,264800003.0
2005-07-07 19:48:00,1.29887,1.29902,1.29876,1.29902,448000008.0
2005-07-07 19:49:00,1.29902,1.29947,1.2989,1.2991,363299995.0
2005-07-07 19:50:00,1.29908,1.29908,1.29867,1.29867,113699997.0
2005-07-07 19:51:00,1.29869,1.29888,1.29865,1.2987,272500000.0
2005-07-07 19:52:00,1.2986,1.2986,1.29827,1.2984,134600002.0
2005-07-07 19:53:00,1.29834,1.29838,1.29782,1.29782,322699996.0
2005-07-07 19:54:00,1.2977,1.29798,1.29769,1.29782,389199998.0
2005-07-07 19:55:00,1.29782,1.29808,1.29782,1.29808,85000001.0
2005-07-07 19:56:00,1.29817,1.29848,1.29801,1.29835,416599997.0
2005-07-07 19:57:00,1.29835,1.29855,1.29795,1.29832,354299996.0
2005-07-07 19:58:00,1.29835,1.29858,1.29808,1.29841,731299991.0
2005-07-07 19:59:00,1.29833,1.29833,1.29796,1.29796,536899997.0
2005-07-07 20:00:00,1.29805,1.29852,1.29802,1.29852,339300000.0
2005-07-07 20:01:00,1.29853,1.29858,1.2983,1.29858,539899993.0
2005-07-07 20:02:00,1.29858,1.29865,1.29847,1.29851,277300000.0
2005-07-07 20:03:00,1.29843,1.29871,1.29835,1.2986,130599999.0
2005-07-07 20:04:00,1.29857,1.29864,1.29833,1.2985,110300000.0
2005-07-07 20:05:00,1.29822,1.29828,1.29815,1.29815,130800001.0
2005-07-07 20:06:00,1.29804,1.29813,1.29804,1.29807,210899999.0
2005-07-07 20:07:00,1.29811,1.29859,1.29802,1.29802,225899995.0
2005-07-07 20:08:00,1.29795,1.29801,1.2979,1.29798,277299996.0
2005-07-07 20:09:00,1.29838,1.29851,1.29806,1.29818,210700001.0
2005-07-07 20:10:00,1.29811,1.29833,1.29789,1.29833,189899999.0
2005-07-07 20:11:00,1.2985,1.29865,1.2985,1.29852,511900001.0
2005-07-07 20:12:00,1.29848,1.29853,1.29819,1.29826,633800007.0
2005-07-07 20:13:00,1.29832,1.29848,1.29818,1.29821,1016000006.0
2005-07-07 20:14:00,1.29822,1.2986,1.2982,1.29838,583300001.0
2005-07-07 20:15:00,1.29851,1.29858,1.29812,1.29847,1240500015.0
2005-07-07 20:16:00,1.29852,1.29876,1.29829,1.29859,986999998.0
2005-07-07 20:17:00,1.29858,1.2988,1.29856,1.2988,48600000.0
2005-07-07 20:18:00,1.29873,1.29878,1.29849,1.29867,461200005.0
2005-07-07 20:19:00,1.29873,1.29876,1.29842,1.29872,1464000008.0
2005-07-07 20:20:00,1.29872,1.29885,1.29835,1.29861,1389299992.0
2005-07-07 20:21:00,1.29872,1.29885,1.29863,1.29863,654299997.0
2005-07-07 20:22:00,1.29865,1.29888,1.29865,1.29877,580799999.0
2005-07-07 20:23:00,1.29877,1.29895,1.2987,1.2987,461399995.0
2005-07-07 20:24:00,1.29872,1.2988,1.29842,1.29842,141199998.0
2005-07-07 20:25:00,1.29864,1.29892,1.29847,1.29847,613700000.0
2005-07-07 20:26:00,1.29886,1.29891,1.29851,1.2988,293300000.0
2005-07-07 20:27:00,1.2986,1.29877,1.2984,1.2986,693999999.0
2005-07-07 20:28:00,1.29849,1.29889,1.29849,1.29867,1463400000.0
2005-07-07 20:29:00,1.29867,1.29867,1.29831,1.29831,736600006.0
2005-07-07 20:30:00,1.29841,1.29872,1.29835,1.29868,2138999997.0
2005-07-07 20:31:00,1.29866,1.29879,1.29842,1.29857,709499993.0
2005-07-07 20:32:00,1.29861,1.29884,1.29857,1.29883,1906299981.0
2005-07-07 20:33:00,1.29869,1.29898,1.29869,1.29898,438600006.0
2005-07-07 20:34:00,1.29886,1.29887,1.29867,1.29887,277100002.0
2005-07-07 20:35:00,1.29902,1.29915,1.29902,1.29907,468399999.0
2005-07-07 20:36:00,1.29915,1.29937,1.29915,1.29927,314300002.0
2005-07-07 20:37:00,1.29922,1.2994,1.29911,1.29911,736800000.0
2005-07-07 20:38:00,1.29913,1.29944,1.29906,1.29932,1135700006.0
2005-07-07 20:39:00,1.29942,1.29951,1.29921,1.29927,410900003.0
2005-07-07 20:40:00,1.29928,1.29949,1.29907,1.29921,1058499991.0
2005-07-07 20:41:00,1.29922,1.29928,1.29895,1.29928,407800000.0
2005-07-07 20:42:00,1.29936,1.29953,1.29919,1.2992,410099999.0
2005-07-07 20:43:00,1.29921,1.29954,1.29913,1.29936,538700002.0
2005-07-07 20:44:00,1.2993,1.29948,1.2992,1.29923,624399996.0
2005-07-07 20:45:00,1.29919,1.29933,1.2989,1.2989,404100004.0
2005-07-07 20:46:00,1.29886,1.29886,1.29869,1.29869,435300000.0
2005-07-07 20:47:00,1.29866,1.29892,1.29858,1.29892,597799991.0
2005-07-07 20:48:00,1.299,1.29907,1.29887,1.29887,1407399996.0
2005-07-07 20:49:00,1.29915,1.29934,1.29885,1.29897,849800004.0
2005-07-07 20:50:00,1.29889,1.29907,1.29889,1.29907,867299999.0
2005-07-07 20:51:00,1.29916,1.2994,1.29911,1.29932,325500002.0
2005-07-07 20:52:00,1.29903,1.29938,1.29886,1.29903,673600001.0
2005-07-07 20:53:00,1.29888,1.29924,1.29861,1.29909,1182199998.0
2005-07-07 20:54:00,1.29882,1.29921,1.29862,1.29866,509199995.0
2005-07-07 20:55:00,1.29859,1.29882,1.29837,1.29874,757599995.0
2005-07-07 20:56:00,1.29877,1.29883,1.2986,1.29868,907600001.0
2005-07-07 20:57:00,1.29873,1.29935,1.29861,1.29885,1485100000.0
2005-07-07 20:58:00,1.29868,1.29879,1.29863,1.29863,1821099984.0
2005-07-07 20:59:00,1.29873,1.29878,1.29862,1.29878,1431900010.0
2005-07-07 21:00:00,1.29882,1.29897,1.29877,1.29879,1362500010.0
2005-07-07 21:01:00,1.29879,1.29921,1.29868,1.29891,1338499997.0
2005-07-07 21:02:00,1.29867,1.29899,1.29867,1.29874,220499998.0
2005-07-07 21:03:00,1.29875,1.29897,1.29867,1.2988,377000000.0
2005-07-07 21:04:00,1.29863,1.29899,1.29855,1.29889,124899998.0
2005-07-07 21:05:00,1.29886,1.29907,1.29886,1.29906,112900000.0
2005-07-07 21:06:00,1.29899,1.29917,1.29888,1.29891,253999996.0
2005-07-07 21:07:00,1.29902,1.29928,1.29898,1.29904,154000001.0
2005-07-07 21:08:00,1.29908,1.29917,1.29903,1.29917,60599999.0
2005-07-07 21:09:00,1.29936,1.29955,1.29889,1.29895,514499996.0
2005-07-07 21:10:00,1.29937,1.29941,1.29928,1.29928,582000001.0
2005-07-07 21:11:00,1.29929,1.29952,1.29919,1.29924,671600004.0
2005-07-07 21:12:00,1.29924,1.29924,1.29884,1.29919,475099990.0
2005-07-07 21:13:00,1.29915,1.29954,1.29915,1.2994,815800011.0
2005-07-07 21:14:00,1.29938,1.29947,1.29921,1.29925,702799996.0
2005-07-07 21:15:00,1.29942,1.29955,1.29916,1.29923,566299995.0
2005-07-07 21:16:00,1.29918,1.29928,1.29905,1.29928,668900000.0
2005-07-07 21:17:00,1.29933,1.29953,1.29912,1.29929,852400000.0
2005-07-07 21:18:00,1.2993,1.2994,1.29915,1.29927,593500001.0
2005-07-07 21:19:00,1.29931,1.29962,1.29926,1.29942,601399992.0
2005-07-07 21:20:00,1.29935,1.2996,1.29934,1.29942,1183300011.0
2005-07-07 21:21:00,1.2994,1.29956,1.29923,1.29932,1378100007.0
2005-07-07 21:22:00,1.29929,1.29944,1.29911,1.29911,1066900000.0
2005-07-07 21:23:00,1.29907,1.29941,1.29895,1.29902,857300006.0
2005-07-07 21:24:00,1.29902,1.29932,1.29902,1.29909,390900002.0
2005-07-07 21:25:00,1.299,1.2993,1.299,1.29911,285999998.0
2005-07-07 21:26:00,1.29921,1.29941,1.29908,1.29918,517000003.0
2005-07-07 21:27:00,1.29905,1.29911,1.29888,1.29888,268600002.0
2005-07-07 21:28:00,1.29882,1.29896,1.29855,1.29895,763999990.0
2005-07-07 21:29:00,1.299,1.29913,1.29887,1.29894,601799995.0
2005-07-07 21:30:00,1.29896,1.2992,1.29874,1.2989,243900005.0
2005-07-07 21:31:00,1.2989,1.29907,1.29882,1.29905,192199998.0
2005-07-07 21:32:00,1.29883,1.29883,1.29852,1.29876,1098699997.0
2005-07-07 21:33:00,1.29879,1.29883,1.29873,1.29873,270299999.0
2005-07-07 21:34:00,1.2987,1.29908,1.29863,1.29871,654300001.0
2005-07-07 21:35:00,1.29893,1.29901,1.29875,1.29882,441400006.0
2005-07-07 21:36:00,1.29885,1.29909,1.2988,1.29884,174599999.0
2005-07-07 21:37:00,1.29887,1.29895,1.29868,1.29869,96900000.0
2005-07-07 21:38:00,1.29871,1.29892,1.29861,1.29871,494500001.0
2005-07-07 21:39:00,1.2989,1.299,1.29869,1.29889,169499998.0
2005-07-07 21:40:00,1.29866,1.29887,1.2984,1.29882,304600002.0
2005-07-07 21:41:00,1.29888,1.29888,1.29857,1.29883,380099999.0
2005-07-07 21:42:00,1.29875,1.29875,1.29868,1.29872,321200001.0
2005-07-07 21:43:00,1.29882,1.29905,1.29843,1.29863,685500006.0
2005-07-07 21:44:00,1.29867,1.29891,1.29852,1.29852,609800000.0
2005-07-07 21:45:00,1.29846,1.29846,1.29809,1.29809,673900007.0
2005-07-07 21:46:00,1.29827,1.29863,1.29809,1.29819,639200000.0
2005-07-07 21:47:00,1.29816,1.29822,1.29806,1.2981,964500008.0
2005-07-07 21:48:00,1.29817,1.29855,1.29817,1.2983,688499991.0
2005-07-07 21:49:00,1.29843,1.29852,1.29816,1.2982,661400001.0
2005-07-07 21:50:00,1.2983,1.29841,1.29817,1.29834,188099997.0
2005-07-07 21:51:00,1.29867,1.29875,1.29847,1.29847,212700001.0
2005-07-07 21:52:00,1.29846,1.29901,1.29833,1.29879,853400000.0
2005-07-07 21:53:00,1.29871,1.29871,1.29856,1.29865,513700002.0
2005-07-07 21:54:00,1.29882,1.29882,1.2983,1.2987,181199997.0
2005-07-07 21:55:00,1.29865,1.29885,1.29831,1.29851,226699996.0
2005-07-07 21:56:00,1.29884,1.29899,1.29838,1.29874,435699998.0
2005-07-07 21:57:00,1.29907,1.29908,1.29861,1.29869,173800004.0
2005-07-07 21:58:00,1.29894,1.29899,1.2986,1.29892,310699999.0
2005-07-07 21:59:00,1.29889,1.29889,1.29848,1.29858,1177599997.0
2005-07-07 22:00:00,1.29862,1.29884,1.29857,1.29858,779299995.0
2005-07-07 22:01:00,1.2984,1.2988,1.29834,1.29877,239100002.0
2005-07-07 22:02:00,1.29864,1.29864,1.2985,1.2985,693499996.0
2005-07-07 22:03:00,1.29848,1.29883,1.29841,1.29859,57300000.0
2005-07-07 22:04:00,1.29854,1.29879,1.29844,1.2986,502900002.0
2005-07-07 22:05:00,1.29855,1.29855,1.29819,1.29827,294100003.0
2005-07-07 22:06:00,1.29847,1.29854,1.29828,1.29837,131300003.0
2005-07-07 22:07:00,1.29836,1.29866,1.29836,1.29861,87299999.0
2005-07-07 22:08:00,1.29848,1.29874,1.29839,1.29864,264900004.0
2005-07-07 22:09:00,1.29843,1.29853,1.2982,1.29835,207799998.0
2005-07-07 22:10:00,1.29835,1.29835,1.29811,1.29825,187500002.0
2005-07-07 22:11:00,1.29858,1.29858,1.29811,1.29831,126100001.0
2005-07-07 22:12:00,1.29835,1.29869,1.29818,1.29825,296200000.0
2005-07-07 22:13:00,1.29824,1.29841,1.29818,1.29836,341900007.0
2005-07-07 22:14:00,1.29803,1.29851,1.29802,1.29814,195599997.0
2005-07-07 22:15:00,1.29817,1.29856,1.29805,1.29805,347200000.0
2005-07-07 22:16:00,1.2981,1.29838,1.29808,1.29808,303099996.0
2005-07-07 22:17:00,1.29804,1.29836,1.29804,1.29836,190100000.0
2005-07-07 22:18:00,1.29837,1.29845,1.29821,1.2983,196799997.0
2005-07-07 22:19:00,1.29847,1.29855,1.29835,1.29853,110599997.0
2005-07-07 22:20:00,1.29865,1.29884,1.29857,1.29874,154200000.0
2005-07-07 22:21:00,1.29855,1.29899,1.29851,1.29899,197899997.0
2005-07-07 22:22:00,1.2988,1.29894,1.29869,1.29873,535900004.0
2005-07-07 22:23:00,1.2986,1.29881,1.29853,1.29856,185399997.0
2005-07-07 22:24:00,1.29852,1.29869,1.29833,1.29845,255799999.0
2005-07-07 22:25:00,1.29843,1.29845,1.29839,1.29844,182200003.0
2005-07-07 22:26:00,1.29849,1.29852,1.29824,1.2983,342300004.0
2005-07-07 22:27:00,1.29872,1.29875,1.29824,1.29839,193999999.0
2005-07-07 22:28:00,1.29853,1.29873,1.2983,1.29844,167100001.0
2005-07-07 22:29:00,1.29846,1.29859,1.29821,1.29858,478999996.0
2005-07-07 22:30:00,1.29841,1.29868,1.29826,1.29862,579799997.0
2005-07-07 22:31:00,1.2986,1.29866,1.29844,1.29847,41200000.0
2005-07-07 22:32:00,1.2986,1.29876,1.2986,1.29863,63200000.0
2005-07-07 22:33:00,1.2985,1.29856,1.29829,1.2985,145600003.0
2005-07-07 22:34:00,1.29842,1.29876,1.29835,1.29854,321800006.0
2005-07-07 22:35:00,1.29842,1.29878,1.2983,1.29869,43300000.0
2005-07-07 22:36:00,1.29856,1.29873,1.29851,1.29863,125499999.0
2005-07-07 22:37:00,1.29858,1.29861,1.29836,1.29839,279000003.0
2005-07-07 22:38:00,1.29836,1.29861,1.29826,1.29846,166099997.0
2005-07-07 22:39:00,1.2984,1.29844,1.29813,1.29816,126700000.0
2005-07-07 22:40:00,1.29853,1.29854,1.29813,1.29822,240100000.0
2005-07-07 22:41:00,1.29832,1.29853,1.29813,1.29813,153000003.0
2005-07-07 22:42:00,1.29803,1.29814,1.29784,1.29785,297200002.0
2005-07-07 22:43:00,1.29797,1.29807,1.29768,1.29781,321100004.0
2005-07-07 22:44:00,1.29787,1.298,1.29779,1.29785,85799999.0
2005-07-07 22:45:00,1.29788,1.2979,1.29774,1.29789,228300002.0
2005-07-07 22:46:00,1.29793,1.29805,1.29786,1.29797,214699996.0
2005-07-07 22:47:00,1.29819,1.29828,1.29792,1.29808,181100001.0
2005-07-07 22:48:00,1.29813,1.29847,1.29813,1.29826,230199998.0
2005-07-07 22:49:00,1.29829,1.29844,1.29795,1.29812,384099998.0
2005-07-07 22:50:00,1.29825,1.29829,1.29792,1.29808,170300000.0
2005-07-07 22:51:00,1.29817,1.29829,1.29811,1.29811,354000004.0
2005-07-07 22:52:00,1.29825,1.29837,1.2981,1.29824,93100002.0
2005-07-07 22:53:00,1.29838,1.29851,1.29836,1.29843,140600001.0
2005-07-07 22:54:00,1.29842,1.29855,1.29835,1.29854,133900002.0
2005-07-07 22:55:00,1.29837,1.29855,1.29828,1.2985,382100005.0
2005-07-07 22:56:00,1.29857,1.29857,1.29822,1.29843,301499997.0
2005-07-07 22:57:00,1.29839,1.29848,1.2982,1.29824,215100002.0
2005-07-07 22:58:00,1.29825,1.29845,1.29822,1.29842,174199995.0
2005-07-07 22:59:00,1.29807,1.29818,1.29784,1.29784,133500003.0
2005-07-07 23:00:00,1.29753,1.29839,1.29753,1.29813,51000000.0
2005-07-07 23:01:00,1.29815,1.29829,1.2978,1.29793,264500002.0
2005-07-07 23:02:00,1.29796,1.29829,1.29785,1.29789,233999997.0
2005-07-07 23:03:00,1.29811,1.29827,1.29774,1.29774,93800001.0
2005-07-07 23:04:00,1.29805,1.29834,1.29779,1.29779,44100000.0
2005-07-07 23:05:00,1.29802,1.2983,1.29793,1.29804,151300005.0
2005-07-07 23:06:00,1.2982,1.2982,1.29797,1.29813,140099999.0
2005-07-07 23:07:00,1.29806,1.29808,1.2979,1.29802,195799997.0
2005-07-07 23:08:00,1.29794,1.29804,1.29778,1.29778,108900001.0
2005-07-07 23:09:00,1.29783,1.29798,1.29775,1.29781,180500004.0
2005-07-07 23:10:00,1.29785,1.29805,1.29773,1.29779,114400001.0
2005-07-07 23:11:00,1.29807,1.29807,1.29749,1.2979,133600002.0
2005-07-07 23:12:00,1.29763,1.29784,1.29752,1.29768,104299999.0
2005-07-07 23:13:00,1.29775,1.29793,1.29765,1.29793,115200000.0
2005-07-07 23:14:00,1.29789,1.298,1.29776,1.29785,189099999.0
2005-07-07 23:15:00,1.29771,1.29793,1.29765,1.29767,204399996.0
2005-07-07 23:16:00,1.29765,1.29798,1.29757,1.29798,65999999.0
2005-07-07 23:17:00,1.298,1.29826,1.29799,1.29815,246900003.0
2005-07-07 23:18:00,1.29802,1.29824,1.29787,1.29815,167899996.0
2005-07-07 23:19:00,1.29805,1.29809,1.29786,1.29796,311199999.0
2005-07-07 23:20:00,1.29786,1.29797,1.2978,1.29787,76699999.0
2005-07-07 23:21:00,1.2979,1.29808,1.2978,1.29806,145599999.0
2005-07-07 23:22:00,1.29797,1.29806,1.29783,1.29791,121999998.0
2005-07-07 23:23:00,1.29782,1.29788,1.29771,1.29788,62899998.0
2005-07-07 23:24:00,1.29782,1.29783,1.29768,1.29778,83400001.0
2005-07-07 23:25:00,1.29773,1.29788,1.29763,1.29788,48700000.0
2005-07-07 23:26:00,1.29789,1.29812,1.29789,1.29801,64700002.0
2005-07-07 23:27:00,1.29807,1.29831,1.29797,1.29797,59699999.0
2005-07-07 23:28:00,1.2978,1.29797,1.29775,1.29781,159199997.0
2005-07-07 23:29:00,1.29788,1.29823,1.29787,1.29823,117400000.0
2005-07-07 23:30:00,1.29829,1.29841,1.29829,1.29841,32800001.0
2005-07-07 23:31:00,1.2982,1.29835,1.29819,1.29828,183600003.0
2005-07-07 23:32:00,1.29844,1.2985,1.29817,1.29817,153800000.0
2005-07-07 23:33:00,1.29808,1.29842,1.29807,1.29832,177600001.0
2005-07-07 23:34:00,1.29816,1.29835,1.29798,1.29835,210899999.0
2005-07-07 23:35:00,1.29821,1.29831,1.29806,1.29831,39500000.0
2005-07-07 23:36:00,1.29824,1.2983,1.29798,1.29815,228700000.0
2005-07-07 23:37:00,1.29797,1.29825,1.2979,1.29804,139199999.0
2005-07-07 23:38:00,1.29828,1.29831,1.29802,1.29818,211699998.0
2005-07-07 23:39:00,1.29791,1.29826,1.29786,1.29823,124799996.0
2005-07-07 23:40:00,1.29818,1.29852,1.29818,1.29843,173499996.0
2005-07-07 23:41:00,1.29842,1.29853,1.29833,1.29837,94599998.0
2005-07-07 23:42:00,1.2983,1.29859,1.2982,1.29827,172400005.0
2005-07-07 23:43:00,1.29797,1.29853,1.29797,1.29822,201899998.0
2005-07-07 23:44:00,1.29855,1.29884,1.29841,1.29841,108500001.0
2005-07-07 23:45:00,1.29841,1.29855,1.29839,1.29855,188000004.0
2005-07-07 23:46:00,1.29865,1.29874,1.29841,1.29841,73699999.0
2005-07-07 23:47:00,1.29842,1.29877,1.29842,1.29857,114999998.0
2005-07-07 23:48:00,1.29863,1.29863,1.29824,1.29843,157600001.0
2005-07-07 23:49:00,1.29856,1.29892,1.29856,1.29892,75099998.0
2005-07-07 23:50:00,1.29863,1.29884,1.29863,1.2988,64000000.0
2005-07-07 23:51:00,1.29892,1.29892,1.29824,1.29845,251300002.0
2005-07-07 23:52:00,1.29863,1.29896,1.29863,1.29875,245500001.0
2005-07-07 23:53:00,1.29875,1.29878,1.2982,1.29833,136599996.0
2005-07-07 23:54:00,1.29878,1.29884,1.29848,1.29853,105899999.0
2005-07-07 23:55:00,1.29864,1.29877,1.29847,1.29847,85600000.0
2005-07-07 23:56:00,1.29847,1.29856,1.29815,1.29825,127000001.0
2005-07-07 23:57:00,1.29821,1.29849,1.29805,1.29846,193500002.0
2005-07-07 23:58:00,1.29818,1.29845,1.29805,1.29845,227599998.0
2005-07-07 23:59:00,1.29826,1.29826,1.29783,1.29817,162299997.0
2005-07-08 00:00:00,1.29828,1.29841,1.29812,1.29831,147300002.0
2005-07-08 00:01:00,1.29815,1.29825,1.29795,1.29795,116700000.0
2005-07-08 00:02:00,1.29803,1.29846,1.29803,1.29824,133799999.0
2005-07-08 00:03:00,1.29828,1.29864,1.29828,1.29864,127599998.0
2005-07-08 00:04:00,1.29852,1.2986,1.29833,1.29833,141399999.0
2005-07-08 00:05:00,1.29847,1.29855,1.29831,1.29847,176999997.0
2005-07-08 00:06:00,1.29848,1.29893,1.29847,1.29886,111700002.0
2005-07-08 00:07:00,1.2987,1.29896,1.29853,1.2989,197900005.0
2005-07-08 00:08:00,1.29893,1.29893,1.29885,1.2989,281100001.0
2005-07-08 00:09:00,1.29868,1.29892,1.29855,1.29872,106199998.0
2005-07-08 00:10:00,1.29883,1.29914,1.29856,1.29914,170700002.0
2005-07-08 00:11:00,1.29912,1.29926,1.29904,1.29926,197500001.0
2005-07-08 00:12:00,1.29903,1.29934,1.29893,1.29915,137199995.0
2005-07-08 00:13:00,1.29905,1.29943,1.29905,1.29931,203699995.0
2005-07-08 00:14:00,1.29921,1.29952,1.2992,1.29946,177800002.0
2005-07-08 00:15:00,1.29931,1.29956,1.29917,1.29917,108299999.0
2005-07-08 00:16:00,1.29922,1.29936,1.29905,1.29905,265100001.0
2005-07-08 00:17:00,1.29912,1.29948,1.29908,1.29908,196299999.0
2005-07-08 00:18:00,1.29891,1.2993,1.29891,1.29905,181999995.0
2005-07-08 00:19:00,1.29911,1.29944,1.29911,1.29914,260800006.0
2005-07-08 00:20:00,1.29912,1.29935,1.29905,1.29935,180600000.0
2005-07-08 00:21:00,1.2994,1.2994,1.29888,1.29903,64100001.0
2005-07-08 00:22:00,1.29905,1.29915,1.29905,1.29915,251800007.0
2005-07-08 00:23:00,1.29924,1.29933,1.29901,1.29922,243200002.0
2005-07-08 00:24:00,1.29915,1.29917,1.29896,1.299,103799999.0
2005-07-08 00:25:00,1.29932,1.29938,1.29887,1.29889,210599995.0
2005-07-08 00:26:00,1.2989,1.29914,1.29884,1.29908,140100001.0
2005-07-08 00:27:00,1.29922,1.29933,1.29899,1.29899,193499998.0
2005-07-08 00:28:00,1.29912,1.29919,1.29905,1.29919,102999999.0
2005-07-08 00:29:00,1.29907,1.29925,1.29884,1.29884,42600000.0
2005-07-08 00:30:00,1.29905,1.29925,1.29905,1.29909,143100000.0
2005-07-08 00:31:00,1.29917,1.29931,1.29908,1.29909,214799998.0
2005-07-08 00:32:00,1.29927,1.2993,1.29907,1.29915,179800004.0
2005-07-08 00:33:00,1.299,1.29923,1.29888,1.29903,138199997.0
2005-07-08 00:34:00,1.29905,1.29912,1.29895,1.29909,100600001.0
2005-07-08 00:35:00,1.29915,1.29925,1.29907,1.29924,130500000.0
2005-07-08 00:36:00,1.2991,1.2991,1.29876,1.29893,178999998.0
2005-07-08 00:37:00,1.29891,1.29924,1.29891,1.29906,179099995.0
2005-07-08 00:38:00,1.29892,1.29896,1.29872,1.29884,192799998.0
2005-07-08 00:39:00,1.29908,1.2992,1.29894,1.29912,111600002.0
2005-07-08 00:40:00,1.29903,1.29914,1.29894,1.29908,232899994.0
2005-07-08 00:41:00,1.29892,1.29904,1.29871,1.2989,140200000.0
2005-07-08 00:42:00,1.29904,1.29904,1.29885,1.29885,137500000.0
2005-07-08 00:43:00,1.299,1.29918,1.299,1.29913,71000000.0
2005-07-08 00:44:00,1.29924,1.29932,1.29914,1.29925,194400002.0
2005-07-08 00:45:00,1.29913,1.29926,1.2989,1.29897,115000000.0
2005-07-08 00:46:00,1.299,1.29907,1.2989,1.29895,77800001.0
2005-07-08 00:47:00,1.29878,1.29903,1.29865,1.29903,160700003.0
2005-07-08 00:48:00,1.29895,1.29906,1.29876,1.29898,127199998.0
2005-07-08 00:49:00,1.29878,1.29881,1.29872,1.29878,136800004.0
2005-07-08 00:50:00,1.29897,1.29912,1.29897,1.29899,138500001.0
2005-07-08 00:51:00,1.29889,1.29925,1.29881,1.29925,171999997.0
2005-07-08 00:52:00,1.29878,1.29899,1.29878,1.29899,102900000.0
2005-07-08 00:53:00,1.2989,1.29906,1.29868,1.29882,257599999.0
2005-07-08 00:54:00,1.29878,1.29902,1.29865,1.29897,166999999.0
2005-07-08 00:55:00,1.29867,1.29892,1.29866,1.29866,167900001.0
2005-07-08 00:56:00,1.29858,1.29896,1.29858,1.29878,84300000.0
2005-07-08 00:57:00,1.29897,1.29898,1.29879,1.29898,95499999.0
2005-07-08 00:58:00,1.29893,1.29906,1.29886,1.29892,196199999.0
2005-07-08 00:59:00,1.29883,1.29904,1.29874,1.2989,211200001.0
2005-07-08 01:00:00,1.29887,1.29891,1.29872,1.29881,252699997.0
2005-07-08 01:01:00,1.29866,1.29878,1.29866,1.29878,107300003.0
2005-07-08 01:02:00,1.29902,1.29921,1.2988,1.29885,91500000.0
2005-07-08 01:03:00,1.29885,1.29895,1.29878,1.29889,85500002.0
2005-07-08 01:04:00,1.29891,1.29917,1.29866,1.29866,159899999.0
2005-07-08 01:05:00,1.29867,1.29906,1.29867,1.29884,67400000.0
2005-07-08 01:06:00,1.29864,1.29879,1.29845,1.29879,82300000.0
2005-07-08 01:07:00,1.29887,1.29893,1.29854,1.2986,136200000.0
2005-07-08 01:08:00,1.29864,1.29897,1.29864,1.29867,120600000.0
2005-07-08 01:09:00,1.2986,1.29865,1.29858,1.29865,89999999.0
2005-07-08 01:10:00,1.29873,1.29896,1.29845,1.29845,139900001.0
2005-07-08 01:11:00,1.2986,1.2987,1.29826,1.29832,154399999.0
2005-07-08 01:12:00,1.29842,1.2987,1.29842,1.29863,78100000.0
2005-07-08 01:13:00,1.29865,1.29881,1.29843,1.29881,171400001.0
2005-07-08 01:14:00,1.29722,1.29893,1.29567,1.29893,207299997.0
2005-07-08 01:15:00,1.29885,1.29895,1.29863,1.29863,91800001.0
2005-07-08 01:16:00,1.29865,1.29899,1.29865,1.2989,237900000.0
2005-07-08 01:17:00,1.2986,1.29865,1.29857,1.29862,94199999.0
2005-07-08 01:18:00,1.29902,1.29902,1.29886,1.29896,201800001.0
2005-07-08 01:19:00,1.299,1.29916,1.29876,1.29904,165699999.0
2005-07-08 01:20:00,1.29903,1.29925,1.29903,1.29905,156500002.0
2005-07-08 01:21:00,1.29919,1.29939,1.29903,1.29912,187600004.0
2005-07-08 01:22:00,1.29882,1.2991,1.29862,1.2991,75599999.0
2005-07-08 01:23:00,1.29935,1.29952,1.29906,1.29917,158500001.0
2005-07-08 01:24:00,1.29929,1.29954,1.29908,1.29954,180299996.0
2005-07-08 01:25:00,1.29941,1.29964,1.29929,1.2993,161200003.0
2005-07-08 01:26:00,1.29915,1.2995,1.29909,1.29948,234000001.0
2005-07-08 01:27:00,1.29933,1.2996,1.29917,1.2994,182500000.0
2005-07-08 01:28:00,1.29947,1.29958,1.29931,1.29942,181500000.0
2005-07-08 01:29:00,1.2994,1.29959,1.2993,1.29948,339799995.0
2005-07-08 01:30:00,1.29945,1.29956,1.29921,1.29948,185499998.0
2005-07-08 01:31:00,1.2993,1.2993,1.2993,1.2993,101799999.0
2005-07-08 01:32:00,1.29944,1.29967,1.29944,1.29961,96900001.0
2005-07-08 01:33:00,1.29948,1.29955,1.29948,1.2995,118699999.0
2005-07-08 01:34:00,1.29944,1.29944,1.29926,1.29932,201900000.0
2005-07-08 01:35:00,1.29952,1.29958,1.29929,1.29937,153399999.0
2005-07-08 01:36:00,1.2995,1.29967,1.2994,1.29942,177300003.0
2005-07-08 01:37:00,1.2997,1.2997,1.29928,1.29946,208000000.0
2005-07-08 01:38:00,1.2993,1.29935,1.29923,1.29927,149399997.0
2005-07-08 01:39:00,1.29935,1.29968,1.29935,1.29938,132600001.0
2005-07-08 01:40:00,1.29955,1.29961,1.29944,1.29948,179900002.0
2005-07-08 01:41:00,1.29947,1.29957,1.29922,1.29928,119599996.0
2005-07-08 01:42:00,1.29932,1.29951,1.29931,1.29931,261000007.0
2005-07-08 01:43:00,1.29941,1.2996,1.2993,1.29935,203199997.0
2005-07-08 01:44:00,1.29935,1.29952,1.29917,1.2993,101199999.0
2005-07-08 01:45:00,1.29938,1.29951,1.29929,1.29938,149100003.0
2005-07-08 01:46:00,1.2994,1.29961,1.2994,1.29942,82600001.0
2005-07-08 01:47:00,1.29937,1.29954,1.29924,1.29924,198800001.0
2005-07-08 01:48:00,1.29918,1.29956,1.29912,1.29941,180300002.0
2005-07-08 01:49:00,1.29932,1.29935,1.29925,1.29932,187499999.0
2005-07-08 01:50:00,1.2992,1.29951,1.29916,1.29934,100400000.0
2005-07-08 01:51:00,1.2995,1.29967,1.29935,1.29956,125899998.0
2005-07-08 01:52:00,1.29937,1.29953,1.2992,1.29924,48600001.0
2005-07-08 01:53:00,1.29925,1.29938,1.29925,1.29935,336199994.0
2005-07-08 01:54:00,1.29958,1.29976,1.2995,1.29976,104900000.0
2005-07-08 01:55:00,1.29963,1.29963,1.29931,1.29946,104600002.0
2005-07-08 01:56:00,1.29908,1.29908,1.29831,1.29903,141000002.0
2005-07-08 01:57:00,1.2991,1.29929,1.29888,1.2991,109600000.0
2005-07-08 01:58:00,1.29943,1.29954,1.29896,1.29896,143100001.0
2005-07-08 01:59:00,1.29912,1.29921,1.29888,1.29897,121000002.0
2005-07-08 02:00:00,1.2989,1.29942,1.2988,1.29889,159299996.0
2005-07-08 02:01:00,1.29861,1.29877,1.29861,1.29877,111199997.0
2005-07-08 02:02:00,1.29876,1.29877,1.29863,1.29863,180499999.0
2005-07-08 02:03:00,1.29895,1.29916,1.29844,1.29844,141999996.0
2005-07-08 02:04:00,1.29852,1.29866,1.29835,1.29851,170499997.0
2005-07-08 02:05:00,1.29882,1.29893,1.29855,1.29859,125600000.0
2005-07-08 02:06:00,1.29868,1.29882,1.29867,1.29882,106399997.0
2005-07-08 02:07:00,1.29897,1.29906,1.29888,1.29898,230099999.0
2005-07-08 02:08:00,1.29879,1.29892,1.29876,1.29892,160600001.0
2005-07-08 02:09:00,1.29912,1.29921,1.29887,1.29897,165900002.0
2005-07-08 02:10:00,1.29893,1.29928,1.29886,1.29925,214799996.0
2005-07-08 02:11:00,1.29953,1.29966,1.29947,1.29959,160700001.0
2005-07-08 02:12:00,1.29947,1.2996,1.29931,1.2996,118200001.0
2005-07-08 02:13:00,1.29945,1.29953,1.29929,1.29937,250000001.0
2005-07-08 02:14:00,1.29937,1.29961,1.29925,1.29925,190399999.0
2005-07-08 02:15:00,1.29905,1.29946,1.29905,1.29945,230799999.0
2005-07-08 02:16:00,1.299,1.299,1.29864,1.29868,70700000.0
2005-07-08 02:17:00,1.2986,1.29926,1.2986,1.29877,253999997.0
2005-07-08 02:18:00,1.29868,1.29872,1.29854,1.29872,94100000.0
2005-07-08 02:19:00,1.29893,1.29927,1.29861,1.29866,182700001.0
2005-07-08 02:20:00,1.29908,1.29934,1.2987,1.2987,93800001.0
2005-07-08 02:21:00,1.2985,1.29878,1.29849,1.29878,114399999.0
2005-07-08 02:22:00,1.29887,1.29902,1.29877,1.29892,169499997.0
2005-07-08 02:23:00,1.2988,1.2992,1.2988,1.29912,127199999.0
2005-07-08 02:24:00,1.29888,1.29893,1.29874,1.29875,94600002.0
2005-07-08 02:25:00,1.29883,1.29919,1.29879,1.29887,155200003.0
2005-07-08 02:26:00,1.29892,1.29894,1.29853,1.29874,98599998.0
2005-07-08 02:27:00,1.29867,1.299,1.2986,1.29886,133299996.0
2005-07-08 02:28:00,1.29893,1.29896,1.29855,1.29855,113399998.0
2005-07-08 02:29:00,1.29866,1.29899,1.29866,1.29892,147000000.0
2005-07-08 02:30:00,1.2993,1.2993,1.2988,1.29891,139899999.0
2005-07-08 02:31:00,1.29912,1.29912,1.2986,1.29873,320100001.0
2005-07-08 02:32:00,1.29895,1.29896,1.29869,1.29869,89699998.0
2005-07-08 02:33:00,1.29862,1.29884,1.29853,1.29866,296300001.0
2005-07-08 02:34:00,1.2987,1.299,1.29862,1.29887,207800000.0
2005-07-08 02:35:00,1.29872,1.29885,1.29865,1.2987,151099998.0
2005-07-08 02:36:00,1.29878,1.29886,1.29862,1.29881,59500002.0
2005-07-08 02:37:00,1.29873,1.29891,1.29867,1.29878,224000007.0
2005-07-08 02:38:00,1.29879,1.29901,1.29879,1.299,147100001.0
2005-07-08 02:39:00,1.29928,1.29928,1.29878,1.29892,89299998.0
2005-07-08 02:40:00,1.2988,1.29886,1.29877,1.29877,176100004.0
2005-07-08 02:41:00,1.29874,1.29894,1.29854,1.29863,224300002.0
2005-07-08 02:42:00,1.29861,1.29861,1.29846,1.29861,110500000.0
2005-07-08 02:43:00,1.29863,1.29891,1.29858,1.29865,171299998.0
2005-07-08 02:44:00,1.29858,1.29885,1.29845,1.29859,159700001.0
2005-07-08 02:45:00,1.2985,1.29862,1.29836,1.29841,145199998.0
2005-07-08 02:46:00,1.2983,1.29861,1.2982,1.29824,234400002.0
2005-07-08 02:47:00,1.29817,1.29824,1.29806,1.29824,66700000.0
2005-07-08 02:48:00,1.29845,1.29874,1.29826,1.29826,151200003.0
2005-07-08 02:49:00,1.29824,1.29868,1.29824,1.2985,135199998.0
2005-07-08 02:50:00,1.2986,1.29875,1.29843,1.29854,141499998.0
2005-07-08 02:51:00,1.29857,1.29866,1.2985,1.29861,252399997.0
2005-07-08 02:52:00,1.29867,1.29877,1.29847,1.29856,139300003.0
2005-07-08 02:53:00,1.29869,1.2987,1.2984,1.29855,192699996.0
2005-07-08 02:54:00,1.29857,1.29873,1.29843,1.29855,223300001.0
2005-07-08 02:55:00,1.29857,1.29871,1.29837,1.29849,227499995.0
2005-07-08 02:56:00,1.29848,1.29894,1.29844,1.29859,124100003.0
2005-07-08 02:57:00,1.29877,1.29895,1.29876,1.29876,63700002.0
2005-07-08 02:58:00,1.2989,1.29899,1.2988,1.29884,191200000.0
2005-07-08 02:59:00,1.29886,1.29892,1.29875,1.29888,194800003.0
2005-07-08 03:00:00,1.29875,1.2989,1.29864,1.2989,132200001.0
2005-07-08 03:01:00,1.29905,1.29921,1.29905,1.29916,114099999.0
2005-07-08 03:02:00,1.29915,1.29929,1.29915,1.29925,200100003.0
2005-07-08 03:03:00,1.29933,1.29963,1.29918,1.29918,138799999.0
2005-07-08 03:04:00,1.2992,1.29928,1.29884,1.29895,141799997.0
2005-07-08 03:05:00,1.29891,1.29913,1.29891,1.29912,240800004.0
2005-07-08 03:06:00,1.29895,1.29911,1.29884,1.29911,101800000.0
2005-07-08 03:07:00,1.2992,1.2994,1.29906,1.29927,202499998.0
2005-07-08 03:08:00,1.29936,1.29943,1.29919,1.29919,158299998.0
2005-07-08 03:09:00,1.29913,1.29953,1.29913,1.29915,224899999.0
2005-07-08 03:10:00,1.29898,1.29935,1.29892,1.29925,131700001.0
2005-07-08 03:11:00,1.29914,1.29936,1.29914,1.29935,84600000.0
2005-07-08 03:12:00,1.29935,1.29956,1.29913,1.29938,102399998.0
2005-07-08 03:13:00,1.29952,1.29953,1.29919,1.29934,139199998.0
2005-07-08 03:14:00,1.29952,1.29954,1.2993,1.29944,165099999.0
2005-07-08 03:15:00,1.29952,1.29972,1.2995,1.29962,166099999.0
2005-07-08 03:16:00,1.2995,1.2997,1.29936,1.29966,265999998.0
2005-07-08 03:17:00,1.29935,1.29954,1.2991,1.29915,75900000.0
2005-07-08 03:18:00,1.29955,1.29962,1.29916,1.29935,58300000.0
2005-07-08 03:19:00,1.29949,1.29967,1.29945,1.29945,140300002.0
2005-07-08 03:20:00,1.29955,1.29965,1.2993,1.29953,189400001.0
2005-07-08 03:21:00,1.29954,1.29963,1.29942,1.29951,255700003.0
2005-07-08 03:22:00,1.29946,1.29976,1.29938,1.29955,190400001.0
2005-07-08 03:23:00,1.29943,1.29982,1.29943,1.29975,212000002.0
2005-07-08 03:24:00,1.29955,1.29963,1.2994,1.29961,25200000.0
2005-07-08 03:25:00,1.29972,1.29976,1.29948,1.29955,281400004.0
2005-07-08 03:26:00,1.2996,1.29973,1.29949,1.29955,103600001.0
2005-07-08 03:27:00,1.29965,1.29966,1.29929,1.29937,154200000.0
2005-07-08 03:28:00,1.2996,1.29971,1.29954,1.29958,175400004.0
2005-07-08 03:29:00,1.29937,1.29955,1.29923,1.29927,280200001.0
2005-07-08 03:30:00,1.29945,1.29951,1.29914,1.29922,65100000.0
2005-07-08 03:31:00,1.29927,1.29928,1.29881,1.29886,77900000.0
2005-07-08 03:32:00,1.29897,1.29918,1.29893,1.29893,167600000.0
2005-07-08 03:33:00,1.29898,1.29938,1.29898,1.29927,109999999.0
2005-07-08 03:34:00,1.2993,1.2993,1.29899,1.29907,183600003.0
2005-07-08 03:35:00,1.2991,1.29933,1.2991,1.29921,111500002.0
2005-07-08 03:36:00,1.29918,1.29937,1.29906,1.29934,144800004.0
2005-07-08 03:37:00,1.29917,1.2994,1.29907,1.29907,268699994.0
2005-07-08 03:38:00,1.29935,1.29944,1.29907,1.29937,129900003.0
2005-07-08 03:39:00,1.29918,1.29941,1.29908,1.29938,158700001.0
2005-07-08 03:40:00,1.29927,1.29936,1.2991,1.29927,22400000.0
2005-07-08 03:41:00,1.29908,1.2991,1.29903,1.29903,162199999.0
2005-07-08 03:42:00,1.2994,1.29956,1.29925,1.29956,198400000.0
2005-07-08 03:43:00,1.29912,1.2993,1.29899,1.29899,254799996.0
2005-07-08 03:44:00,1.29916,1.29926,1.29895,1.29895,171800000.0
2005-07-08 03:45:00,1.29902,1.29947,1.29891,1.29891,141200000.0
2005-07-08 03:46:00,1.29902,1.29919,1.29886,1.29892,250699999.0
2005-07-08 03:47:00,1.29906,1.29925,1.2989,1.2989,113399998.0
2005-07-08 03:48:00,1.29905,1.29915,1.29876,1.29888,86299998.0
2005-07-08 03:49:00,1.29873,1.29926,1.29873,1.29926,131099998.0
2005-07-08 03:50:00,1.29905,1.29932,1.29888,1.29928,212700003.0
2005-07-08 03:51:00,1.29894,1.29898,1.2987,1.2989,123400000.0
2005-07-08 03:52:00,1.29887,1.29893,1.29881,1.29893,111399999.0
2005-07-08 03:53:00,1.29883,1.29886,1.29877,1.29881,165699998.0
2005-07-08 03:54:00,1.29895,1.29898,1.29852,1.29868,219199999.0
2005-07-08 03:55:00,1.2987,1.29902,1.29862,1.29898,203000003.0
2005-07-08 03:56:00,1.29897,1.29902,1.29871,1.299,232499997.0
2005-07-08 03:57:00,1.29903,1.2991,1.29891,1.29891,104000003.0
2005-07-08 03:58:00,1.29897,1.29906,1.29883,1.29886,154100003.0
2005-07-08 03:59:00,1.29908,1.29916,1.29897,1.29899,86500001.0
2005-07-08 04:00:00,1.29893,1.29921,1.29878,1.29893,178700000.0
2005-07-08 04:01:00,1.29918,1.29923,1.29876,1.29879,155999995.0
2005-07-08 04:02:00,1.29897,1.29909,1.29891,1.29904,168000000.0
2005-07-08 04:03:00,1.29892,1.29912,1.2989,1.2989,146899998.0
2005-07-08 04:04:00,1.29912,1.29918,1.29876,1.29896,215400002.0
2005-07-08 04:05:00,1.2989,1.29894,1.29856,1.29862,103699999.0
2005-07-08 04:06:00,1.29871,1.29894,1.29871,1.29879,206099995.0
2005-07-08 04:07:00,1.29862,1.29862,1.29828,1.29828,92199998.0
2005-07-08 04:08:00,1.29835,1.29846,1.29825,1.29831,129799999.0
2005-07-08 04:09:00,1.29823,1.29833,1.29819,1.2982,106200001.0
2005-07-08 04:10:00,1.29808,1.29818,1.298,1.29806,151200003.0
2005-07-08 04:11:00,1.29801,1.29871,1.29801,1.29826,163699998.0
2005-07-08 04:12:00,1.29825,1.29841,1.29824,1.29833,290100006.0
2005-07-08 04:13:00,1.29864,1.29872,1.29836,1.29836,34400000.0
2005-07-08 04:14:00,1.2983,1.29846,1.298,1.298,182800001.0
2005-07-08 04:15:00,1.29812,1.29839,1.29802,1.29802,161900000.0
2005-07-08 04:16:00,1.29798,1.29801,1.29787,1.2979,68400002.0
2005-07-08 04:17:00,1.29808,1.29823,1.29788,1.29793,125200000.0
2005-07-08 04:18:00,1.29784,1.29803,1.29784,1.29798,186099999.0
2005-07-08 04:19:00,1.29817,1.2984,1.29807,1.29817,61500001.0
2005-07-08 04:20:00,1.2982,1.29847,1.29815,1.29836,79600001.0
2005-07-08 04:21:00,1.29802,1.29833,1.29799,1.29799,175200001.0
2005-07-08 04:22:00,1.29787,1.29787,1.29763,1.29763,91100003.0
2005-07-08 04:23:00,1.29799,1.29799,1.29747,1.29757,205400001.0
2005-07-08 04:24:00,1.29765,1.29773,1.29746,1.2977,125100003.0
2005-07-08 04:25:00,1.29755,1.298,1.29755,1.2978,247400002.0
2005-07-08 04:26:00,1.29762,1.29772,1.29762,1.29772,20000000.0
2005-07-08 04:27:00,1.29792,1.29806,1.29769,1.29786,244899998.0
2005-07-08 04:28:00,1.2979,1.29803,1.29779,1.29782,35700000.0
2005-07-08 04:29:00,1.29784,1.29813,1.29784,1.29813,368299997.0
2005-07-08 04:30:00,1.29812,1.29812,1.29789,1.29792,73100002.0
2005-07-08 04:31:00,1.29802,1.29816,1.2978,1.29815,240800004.0
2005-07-08 04:32:00,1.2981,1.29821,1.29791,1.29801,252600004.0
2005-07-08 04:33:00,1.29823,1.29823,1.2981,1.29812,163099998.0
2005-07-08 04:34:00,1.29808,1.29841,1.29807,1.29834,175300001.0
2005-07-08 04:35:00,1.2981,1.29838,1.2981,1.29835,230499997.0
2005-07-08 04:36:00,1.29849,1.2986,1.29835,1.29843,152600000.0
2005-07-08 04:37:00,1.29846,1.29873,1.29846,1.29867,117499999.0
2005-07-08 04:38:00,1.29828,1.29865,1.29825,1.29865,44000001.0
2005-07-08 04:39:00,1.29852,1.29863,1.29851,1.29863,203600000.0
2005-07-08 04:40:00,1.2987,1.29882,1.29834,1.29847,136699999.0
2005-07-08 04:41:00,1.29851,1.29871,1.29841,1.29851,248599997.0
2005-07-08 04:42:00,1.29848,1.29862,1.29847,1.29854,115499997.0
2005-07-08 04:43:00,1.29855,1.29878,1.29848,1.29853,79900001.0
2005-07-08 04:44:00,1.29859,1.29869,1.29837,1.29837,169000001.0
2005-07-08 04:45:00,1.29831,1.29849,1.29831,1.29841,75099998.0
2005-07-08 04:46:00,1.29837,1.29862,1.29829,1.29832,240400002.0
2005-07-08 04:47:00,1.2984,1.29866,1.29829,1.29865,216100005.0
2005-07-08 04:48:00,1.2984,1.29852,1.29828,1.29828,211999999.0
2005-07-08 04:49:00,1.29838,1.29857,1.29838,1.29839,87400000.0
2005-07-08 04:50:00,1.29838,1.29865,1.29827,1.29865,135000002.0
2005-07-08 04:51:00,1.29853,1.2986,1.29835,1.29848,78700000.0
2005-07-08 04:52:00,1.29843,1.29871,1.2983,1.2983,117100000.0
2005-07-08 04:53:00,1.29815,1.29863,1.29812,1.29852,224700001.0
2005-07-08 04:54:00,1.29857,1.29857,1.29825,1.29845,231899992.0
2005-07-08 04:55:00,1.29831,1.29866,1.29825,1.29866,142700000.0
2005-07-08 04:56:00,1.298,1.29848,1.298,1.29832,178500002.0
2005-07-08 04:57:00,1.29816,1.29855,1.29816,1.29825,177200001.0
2005-07-08 04:58:00,1.2982,1.29859,1.29809,1.29852,108000002.0
2005-07-08 04:59:00,1.2981,1.29819,1.2981,1.29816,244900003.0
2005-07-08 05:00:00,1.29832,1.29839,1.29822,1.29822,95900000.0
2005-07-08 05:01:00,1.29835,1.29843,1.29818,1.29843,109300000.0
2005-07-08 05:02:00,1.29825,1.29825,1.29818,1.29818,197599998.0
2005-07-08 05:03:00,1.29827,1.2984,1.29827,1.29827,87199997.0
2005-07-08 05:04:00,1.29829,1.29845,1.29801,1.29815,77099999.0
2005-07-08 05:05:00,1.29823,1.29842,1.29814,1.29841,156600005.0
2005-07-08 05:06:00,1.29854,1.29875,1.29854,1.29869,82899999.0
2005-07-08 05:07:00,1.29878,1.29881,1.29845,1.29872,188100002.0
2005-07-08 05:08:00,1.29872,1.29879,1.2986,1.2986,127300000.0
2005-07-08 05:09:00,1.29865,1.29896,1.29853,1.29891,124600001.0
2005-07-08 05:10:00,1.29867,1.29888,1.29867,1.29886,99299999.0
2005-07-08 05:11:00,1.29885,1.29893,1.29842,1.29883,233800000.0
2005-07-08 05:12:00,1.29862,1.29865,1.29858,1.29862,161700003.0
2005-07-08 05:13:00,1.29872,1.29872,1.29856,1.29856,74400000.0
2005-07-08 05:14:00,1.29877,1.2989,1.29852,1.29877,74000000.0
2005-07-08 05:15:00,1.29853,1.2986,1.29832,1.29846,93599999.0
2005-07-08 05:16:00,1.29853,1.29869,1.29845,1.29869,114799998.0
2005-07-08 05:17:00,1.29857,1.29885,1.29848,1.29867,201100003.0
2005-07-08 05:18:00,1.29865,1.29872,1.29842,1.29862,226300001.0
2005-07-08 05:19:00,1.29855,1.29855,1.29848,1.2985,231700000.0
2005-07-08 05:20:00,1.29864,1.29869,1.29848,1.29868,194300002.0
2005-07-08 05:21:00,1.29871,1.29895,1.29871,1.29878,74600000.0
2005-07-08 05:22:00,1.299,1.29904,1.29866,1.29872,115700000.0
2005-07-08 05:23:00,1.29872,1.29898,1.29872,1.29881,201400003.0
2005-07-08 05:24:00,1.29874,1.29892,1.29872,1.29872,217699994.0
2005-07-08 05:25:00,1.29873,1.29893,1.29866,1.29888,281700000.0
2005-07-08 05:26:00,1.29883,1.29885,1.2986,1.2988,134100001.0
2005-07-08 05:27:00,1.29874,1.29878,1.29864,1.29877,219100000.0
2005-07-08 05:28:00,1.29887,1.29898,1.2985,1.29871,185499996.0
2005-07-08 05:29:00,1.29864,1.29887,1.29864,1.29874,212500002.0
2005-07-08 05:30:00,1.2986,1.29896,1.2986,1.2988,268300001.0
2005-07-08 05:31:00,1.2988,1.29904,1.2988,1.29893,146500003.0
2005-07-08 05:32:00,1.29897,1.29897,1.29863,1.29876,220199997.0
2005-07-08 05:33:00,1.29879,1.29886,1.29869,1.29869,178100000.0
2005-07-08 05:34:00,1.2985,1.2986,1.29841,1.29852,226700005.0
2005-07-08 05:35:00,1.29836,1.29857,1.29831,1.29852,99999999.0
2005-07-08 05:36:00,1.29867,1.29867,1.29826,1.29841,174599999.0
2005-07-08 05:37:00,1.29855,1.29855,1.29855,1.29855,4800000.0
2005-07-08 05:38:00,1.2986,1.29872,1.29844,1.29872,283200005.0
2005-07-08 05:39:00,1.29881,1.29891,1.29868,1.29872,214899996.0
2005-07-08 05:40:00,1.29881,1.29894,1.29869,1.29888,88799998.0
2005-07-08 05:41:00,1.29869,1.29869,1.29855,1.29858,145699996.0
2005-07-08 05:42:00,1.29859,1.2988,1.29853,1.29871,206299998.0
2005-07-08 05:43:00,1.29885,1.2989,1.29863,1.2989,264300001.0
2005-07-08 05:44:00,1.29874,1.29889,1.29852,1.29889,73600001.0
2005-07-08 05:45:00,1.29858,1.29884,1.29858,1.29864,208800002.0
2005-07-08 05:46:00,1.29855,1.29855,1.29835,1.29848,145999999.0
2005-07-08 05:47:00,1.29855,1.2989,1.29855,1.2989,76599999.0
2005-07-08 05:48:00,1.29847,1.29877,1.29847,1.29863,101400001.0
2005-07-08 05:49:00,1.29887,1.29887,1.29861,1.29862,156100005.0
2005-07-08 05:50:00,1.29863,1.29875,1.29857,1.29865,61600000.0
2005-07-08 05:51:00,1.29873,1.29896,1.2986,1.29878,163599998.0
2005-07-08 05:52:00,1.2988,1.29891,1.29871,1.29885,149099996.0
2005-07-08 05:53:00,1.29873,1.29881,1.29871,1.29873,78800000.0
2005-07-08 05:54:00,1.29872,1.299,1.29872,1.29876,112200001.0
2005-07-08 05:55:00,1.2989,1.299,1.29879,1.29891,126499999.0
2005-07-08 05:56:00,1.29888,1.29893,1.29876,1.29878,48999999.0
2005-07-08 05:57:00,1.2988,1.29892,1.29869,1.29879,205799998.0
2005-07-08 05:58:00,1.2988,1.29905,1.29875,1.29879,125399999.0
2005-07-08 05:59:00,1.29876,1.2989,1.2987,1.29873,169899997.0
2005-07-08 06:00:00,1.29878,1.299,1.29865,1.29865,172500000.0
2005-07-08 06:01:00,1.2985,1.29859,1.29843,1.29848,117500000.0
2005-07-08 06:02:00,1.29835,1.29874,1.29832,1.29858,53000002.0
2005-07-08 06:03:00,1.2985,1.2989,1.29827,1.2989,99600000.0
2005-07-08 06:04:00,1.29845,1.29863,1.29833,1.29862,115599997.0
2005-07-08 06:05:00,1.29855,1.2988,1.29838,1.29838,60600001.0
2005-07-08 06:06:00,1.29845,1.29859,1.29837,1.29844,222399997.0
2005-07-08 06:07:00,1.29833,1.29836,1.29831,1.29832,116800001.0
2005-07-08 06:08:00,1.29853,1.29853,1.29796,1.29802,123100002.0
2005-07-08 06:09:00,1.29808,1.2985,1.29807,1.29837,170799999.0
2005-07-08 06:10:00,1.29833,1.29847,1.29824,1.29837,237800001.0
2005-07-08 06:11:00,1.2984,1.29865,1.29835,1.2985,184599998.0
2005-07-08 06:12:00,1.29853,1.29869,1.29838,1.29838,129799999.0
2005-07-08 06:13:00,1.29848,1.29848,1.29823,1.29823,120200000.0
2005-07-08 06:14:00,1.29834,1.29852,1.2983,1.29833,286000006.0
2005-07-08 06:15:00,1.29845,1.29854,1.29837,1.29837,65499998.0
2005-07-08 06:16:00,1.29843,1.29861,1.29835,1.29861,78600000.0
2005-07-08 06:17:00,1.2983,1.29835,1.29825,1.29835,174400002.0
2005-07-08 06:18:00,1.2986,1.29862,1.29838,1.2985,201100002.0
2005-07-08 06:19:00,1.2987,1.29895,1.29864,1.29889,170700001.0
2005-07-08 06:20:00,1.29884,1.29906,1.29863,1.29891,269499999.0
2005-07-08 06:21:00,1.2986,1.29883,1.29843,1.29854,150799999.0
2005-07-08 06:22:00,1.2985,1.29879,1.29839,1.29849,128699999.0
2005-07-08 06:23:00,1.29847,1.29869,1.29847,1.29858,130700005.0
2005-07-08 06:24:00,1.29853,1.29855,1.29845,1.2985,129500000.0
2005-07-08 06:25:00,1.29868,1.29904,1.29868,1.29893,196199998.0
2005-07-08 06:26:00,1.29919,1.29926,1.29887,1.2989,144600000.0
2005-07-08 06:27:00,1.29883,1.29883,1.29853,1.29868,107400002.0
2005-07-08 06:28:00,1.29889,1.29896,1.29861,1.2987,98999999.0
2005-07-08 06:29:00,1.29877,1.29889,1.29862,1.29885,212299998.0
2005-07-08 06:30:00,1.29892,1.29897,1.29871,1.29871,108700002.0
2005-07-08 06:31:00,1.29897,1.29905,1.29859,1.29862,204999998.0
2005-07-08 06:32:00,1.2985,1.29916,1.29846,1.29916,214000000.0
2005-07-08 06:33:00,1.29895,1.29917,1.29869,1.2991,199700003.0
2005-07-08 06:34:00,1.29892,1.29904,1.2986,1.29896,141900002.0
2005-07-08 06:35:00,1.29895,1.29895,1.29874,1.29887,97600001.0
2005-07-08 06:36:00,1.2988,1.29894,1.29861,1.2987,95100003.0
2005-07-08 06:37:00,1.29867,1.29881,1.29858,1.29858,91600000.0
2005-07-08 06:38:00,1.29847,1.29894,1.29847,1.29887,194000001.0
2005-07-08 06:39:00,1.29866,1.29899,1.29866,1.29883,179699995.0
2005-07-08 06:40:00,1.2989,1.29899,1.29873,1.29873,185300002.0
2005-07-08 06:41:00,1.29888,1.29911,1.29888,1.29894,172299995.0
2005-07-08 06:42:00,1.29899,1.29905,1.29869,1.29892,211400001.0
2005-07-08 06:43:00,1.29888,1.29893,1.29883,1.29893,81800000.0
2005-07-08 06:44:00,1.2993,1.29935,1.29881,1.29881,147700001.0
2005-07-08 06:45:00,1.29884,1.29895,1.2987,1.29882,140899998.0
2005-07-08 06:46:00,1.29855,1.29886,1.29855,1.29866,120699999.0
2005-07-08 06:47:00,1.2986,1.29886,1.2985,1.29868,46600001.0
2005-07-08 06:48:00,1.29882,1.29885,1.29862,1.29862,54100000.0
2005-07-08 06:49:00,1.29863,1.29895,1.29861,1.29869,180700001.0
2005-07-08 06:50:00,1.29873,1.29904,1.29871,1.29875,218600003.0
2005-07-08 06:51:00,1.29883,1.29885,1.29848,1.29856,130700002.0
2005-07-08 06:52:00,1.2987,1.29883,1.29857,1.29857,61199998.0
2005-07-08 06:53:00,1.29852,1.29932,1.29852,1.29928,275499997.0
2005-07-08 06:54:00,1.29899,1.29918,1.29877,1.29918,165800001.0
2005-07-08 06:55:00,1.29927,1.29929,1.2989,1.29907,133199999.0
2005-07-08 06:56:00,1.29915,1.29933,1.299,1.29916,285200000.0
2005-07-08 06:57:00,1.2992,1.2993,1.29903,1.29903,214900000.0
2005-07-08 06:58:00,1.29902,1.29909,1.29884,1.2989,114500004.0
2005-07-08 06:59:00,1.29887,1.299,1.29863,1.29889,87100003.0
2005-07-08 07:00:00,1.29902,1.29927,1.29902,1.29911,123499999.0
2005-07-08 07:01:00,1.29918,1.29937,1.29917,1.2993,148500002.0
2005-07-08 07:02:00,1.29912,1.29924,1.29897,1.2991,172699997.0
2005-07-08 07:03:00,1.29926,1.29952,1.29907,1.29907,177599998.0
2005-07-08 07:04:00,1.29937,1.29945,1.29911,1.29915,75699999.0
2005-07-08 07:05:00,1.29937,1.2995,1.29903,1.29917,184599994.0
2005-07-08 07:06:00,1.29905,1.29909,1.29883,1.29903,200300003.0
2005-07-08 07:07:00,1.29897,1.29918,1.29891,1.29901,115900000.0
2005-07-08 07:08:00,1.29895,1.29916,1.29883,1.29891,153500005.0
2005-07-08 07:09:00,1.29895,1.29944,1.29895,1.29912,197800003.0
2005-07-08 07:10:00,1.29903,1.29926,1.2989,1.2991,126500001.0
2005-07-08 07:11:00,1.29938,1.29945,1.29911,1.29936,164400003.0
2005-07-08 07:12:00,1.29908,1.29908,1.29902,1.29902,130199999.0
2005-07-08 07:13:00,1.29932,1.29942,1.29902,1.29933,350699995.0
2005-07-08 07:14:00,1.29913,1.29946,1.29911,1.29946,78000002.0
2005-07-08 07:15:00,1.29898,1.29898,1.29879,1.29891,121499998.0
2005-07-08 07:16:00,1.299,1.29915,1.2988,1.2988,105799999.0
2005-07-08 07:17:00,1.29886,1.29929,1.29886,1.29917,100800002.0
2005-07-08 07:18:00,1.29904,1.29916,1.29865,1.29865,165700001.0
2005-07-08 07:19:00,1.2987,1.29885,1.29855,1.29859,104800000.0
2005-07-08 07:20:00,1.29858,1.29895,1.29858,1.29878,183400000.0
2005-07-08 07:21:00,1.29848,1.29889,1.29848,1.29874,189899998.0
2005-07-08 07:22:00,1.29853,1.29855,1.29843,1.2985,153199999.0
2005-07-08 07:23:00,1.29912,1.29912,1.29836,1.29836,149899999.0
2005-07-08 07:24:00,1.29836,1.29882,1.29836,1.29869,149499999.0
2005-07-08 07:25:00,1.2987,1.29885,1.29843,1.29863,154999997.0
2005-07-08 07:26:00,1.2988,1.29884,1.29842,1.29849,136499998.0
2005-07-08 07:27:00,1.29829,1.29845,1.29829,1.2984,247399998.0
2005-07-08 07:28:00,1.29843,1.29861,1.29841,1.29841,102500002.0
2005-07-08 07:29:00,1.29825,1.29857,1.29825,1.29851,123399998.0
2005-07-08 07:30:00,1.29827,1.29829,1.29818,1.29818,198099999.0
2005-07-08 07:31:00,1.29826,1.29855,1.29816,1.29842,237500002.0
2005-07-08 07:32:00,1.29867,1.29867,1.29843,1.29858,206499998.0
2005-07-08 07:33:00,1.29865,1.29905,1.29865,1.29905,146900000.0
2005-07-08 07:34:00,1.29907,1.29912,1.29886,1.29886,114699998.0
2005-07-08 07:35:00,1.29899,1.29921,1.2989,1.29914,107399998.0
2005-07-08 07:36:00,1.29876,1.29889,1.29871,1.29878,150900000.0
2005-07-08 07:37:00,1.29878,1.29887,1.29843,1.29843,209899998.0
2005-07-08 07:38:00,1.29867,1.29882,1.29861,1.29861,221699999.0
2005-07-08 07:39:00,1.29852,1.29891,1.29852,1.29891,151500004.0
2005-07-08 07:40:00,1.29888,1.29931,1.29888,1.29899,344499997.0
2005-07-08 07:41:00,1.2989,1.2989,1.2987,1.29885,210900000.0
2005-07-08 07:42:00,1.29901,1.29923,1.299,1.299,102000000.0
2005-07-08 07:43:00,1.29907,1.29915,1.29896,1.29896,74900001.0
2005-07-08 07:44:00,1.29902,1.29931,1.29902,1.29913,159400001.0
2005-07-08 07:45:00,1.2991,1.2993,1.29893,1.29902,200800001.0
2005-07-08 07:46:00,1.29886,1.29886,1.29876,1.29881,197800000.0
2005-07-08 07:47:00,1.29882,1.29882,1.29862,1.29872,59300000.0
2005-07-08 07:48:00,1.29878,1.29893,1.29878,1.29891,88599998.0
2005-07-08 07:49:00,1.29902,1.29911,1.29887,1.299,151500003.0
2005-07-08 07:50:00,1.29885,1.29904,1.29875,1.29904,163800000.0
2005-07-08 07:51:00,1.29889,1.29893,1.2988,1.2988,222899999.0
2005-07-08 07:52:00,1.29873,1.29911,1.29869,1.29911,116600000.0
2005-07-08 07:53:00,1.2987,1.29895,1.2987,1.29895,303400006.0
2005-07-08 07:54:00,1.29903,1.29916,1.29892,1.29898,215799996.0
2005-07-08 07:55:00,1.29897,1.29907,1.29866,1.29866,55600001.0
2005-07-08 07:56:00,1.29857,1.29874,1.29857,1.29861,119199998.0
2005-07-08 07:57:00,1.2989,1.29893,1.29858,1.29877,259799998.0
2005-07-08 07:58:00,1.29855,1.29862,1.29846,1.2986,73200000.0
2005-07-08 07:59:00,1.29875,1.29906,1.29863,1.29863,101100000.0
2005-07-08 08:00:00,1.29867,1.29894,1.29854,1.29859,90700001.0
2005-07-08 08:01:00,1.29873,1.29897,1.29873,1.29885,191799996.0
2005-07-08 08:02:00,1.29893,1.29903,1.29879,1.29903,103699998.0
2005-07-08 08:03:00,1.299,1.29917,1.29898,1.29911,260000004.0
2005-07-08 08:04:00,1.29922,1.2993,1.29887,1.29928,178299997.0
2005-07-08 08:05:00,1.29903,1.29927,1.29895,1.29895,78300002.0
2005-07-08 08:06:00,1.2989,1.29909,1.29889,1.29893,126299998.0
2005-07-08 08:07:00,1.2992,1.29933,1.29905,1.29923,181299998.0
2005-07-08 08:08:00,1.2993,1.2996,1.2993,1.29949,220000002.0
2005-07-08 08:09:00,1.29938,1.29968,1.29919,1.29968,126500002.0
2005-07-08 08:10:00,1.29941,1.29975,1.29941,1.29966,234000004.0
2005-07-08 08:11:00,1.29955,1.29962,1.29955,1.29955,139100004.0
2005-07-08 08:12:00,1.29957,1.29977,1.29957,1.2997,96999998.0
2005-07-08 08:13:00,1.29967,1.29967,1.29941,1.29941,218199999.0
2005-07-08 08:14:00,1.29946,1.29975,1.29946,1.29975,130000000.0
2005-07-08 08:15:00,1.29959,1.29985,1.29959,1.29974,172699999.0
2005-07-08 08:16:00,1.29994,1.3,1.29976,1.29999,97200000.0
2005-07-08 08:17:00,1.30002,1.3002,1.29995,1.30009,130199997.0
2005-07-08 08:18:00,1.3001,1.30015,1.30003,1.30003,175599999.0
2005-07-08 08:19:00,1.30008,1.30025,1.30006,1.30022,93899999.0
2005-07-08 08:20:00,1.30026,1.30026,1.30005,1.30005,113599999.0
2005-07-08 08:21:00,1.30015,1.30022,1.3001,1.3001,168800001.0
2005-07-08 08:22:00,1.29995,1.30031,1.29991,1.30023,48000000.0
2005-07-08 08:23:00,1.30007,1.30007,1.29989,1.3,95899999.0
2005-07-08 08:24:00,1.29997,1.29997,1.29972,1.29972,125299999.0
2005-07-08 08:25:00,1.2999,1.30039,1.2999,1.30034,60999999.0
2005-07-08 08:26:00,1.3004,1.30041,1.30011,1.30024,98800000.0
2005-07-08 08:27:00,1.30034,1.30057,1.30034,1.30056,113299999.0
2005-07-08 08:28:00,1.30065,1.30071,1.30055,1.30071,163400000.0
2005-07-08 08:29:00,1.30065,1.30074,1.30059,1.30059,130500001.0
2005-07-08 08:30:00,1.30075,1.3008,1.30047,1.30048,124799998.0
2005-07-08 08:31:00,1.30043,1.30052,1.30032,1.30032,85400002.0
2005-07-08 08:32:00,1.30026,1.30028,1.30018,1.30018,169800000.0
2005-07-08 08:33:00,1.30022,1.30029,1.3,1.30018,64400000.0
2005-07-08 08:34:00,1.30002,1.30011,1.29993,1.29999,110799999.0
2005-07-08 08:35:00,1.30013,1.30046,1.30007,1.3002,118800001.0
2005-07-08 08:36:00,1.30003,1.30009,1.29984,1.2999,290300006.0
2005-07-08 08:37:00,1.30003,1.30028,1.30003,1.30022,231400004.0
2005-07-08 08:38:00,1.30027,1.30029,1.30012,1.30012,97000002.0
2005-07-08 08:39:00,1.30017,1.30026,1.30011,1.30011,142399999.0
2005-07-08 08:40:00,1.3001,1.30039,1.29996,1.30038,157199998.0
2005-07-08 08:41:00,1.30035,1.30049,1.30035,1.30041,102500000.0
2005-07-08 08:42:00,1.3005,1.30065,1.30039,1.30065,125399998.0
2005-07-08 08:43:00,1.30035,1.30049,1.30016,1.30027,111400000.0
2005-07-08 08:44:00,1.30045,1.3006,1.30045,1.30054,146100000.0
2005-07-08 08:45:00,1.30045,1.3006,1.30028,1.30028,91499999.0
2005-07-08 08:46:00,1.30024,1.30062,1.30024,1.30059,186000003.0
2005-07-08 08:47:00,1.30067,1.30141,1.30061,1.30141,167300005.0
2005-07-08 08:48:00,1.30138,1.3015,1.30114,1.3015,162100000.0
2005-07-08 08:49:00,1.30139,1.30162,1.30139,1.30153,73500000.0
2005-07-08 08:50:00,1.30156,1.30156,1.30145,1.30155,163499996.0
2005-07-08 08:51:00,1.30133,1.30133,1.30106,1.30124,165399997.0
2005-07-08 08:52:00,1.30123,1.30179,1.30119,1.30179,275000004.0
2005-07-08 08:53:00,1.30194,1.30213,1.30193,1.30213,114700000.0
2005-07-08 08:54:00,1.30217,1.30221,1.30211,1.30213,131700001.0
2005-07-08 08:55:00,1.30208,1.3023,1.30208,1.30221,360700000.0
2005-07-08 08:56:00,1.30213,1.30213,1.30184,1.3019,107900000.0
2005-07-08 08:57:00,1.30197,1.30208,1.30189,1.30208,220300000.0
2005-07-08 08:58:00,1.30222,1.30227,1.30193,1.30194,65900000.0
2005-07-08 08:59:00,1.30202,1.30208,1.3018,1.3018,152199998.0
2005-07-08 09:00:00,1.30175,1.3018,1.30164,1.3017,144999998.0
2005-07-08 09:01:00,1.30168,1.30218,1.30168,1.30172,196100000.0
2005-07-08 09:02:00,1.3018,1.30187,1.3018,1.30187,52300002.0
2005-07-08 09:03:00,1.30197,1.30206,1.30188,1.30198,189999998.0
2005-07-08 09:04:00,1.30194,1.3022,1.30185,1.30206,140899998.0
2005-07-08 09:05:00,1.302,1.30211,1.30195,1.30207,231499999.0
2005-07-08 09:06:00,1.30201,1.30214,1.30187,1.30199,184099994.0
2005-07-08 09:07:00,1.30198,1.30263,1.30165,1.30263,298899995.0
2005-07-08 09:08:00,1.30248,1.30248,1.3022,1.30222,98399998.0
2005-07-08 09:09:00,1.30243,1.3027,1.30243,1.30259,166300000.0
2005-07-08 09:10:00,1.30254,1.30273,1.30222,1.30273,293399998.0
2005-07-08 09:11:00,1.30288,1.30324,1.30285,1.30323,58099999.0
2005-07-08 09:12:00,1.3036,1.30363,1.3036,1.30363,117799995.0
2005-07-08 09:13:00,1.30393,1.30435,1.30393,1.30435,155599998.0
2005-07-08 09:14:00,1.30416,1.30416,1.30367,1.30385,118699998.0
2005-07-08 09:15:00,1.30368,1.30394,1.30351,1.3038,100200000.0
2005-07-08 09:16:00,1.30361,1.30361,1.30328,1.30329,119400000.0
2005-07-08 09:17:00,1.30315,1.30334,1.30299,1.30312,250600000.0
2005-07-08 09:18:00,1.30298,1.30312,1.30291,1.30312,105000004.0
2005-07-08 09:19:00,1.30318,1.30366,1.30315,1.30366,168199998.0
2005-07-08 09:20:00,1.30365,1.30365,1.30355,1.30359,122500003.0
2005-07-08 09:21:00,1.30356,1.30374,1.30351,1.30371,178199997.0
2005-07-08 09:22:00,1.30355,1.30355,1.30334,1.30334,210900002.0
2005-07-08 09:23:00,1.30331,1.30331,1.30293,1.30293,251900000.0
2005-07-08 09:24:00,1.30269,1.30269,1.30214,1.30214,117199998.0
2005-07-08 09:25:00,1.30238,1.30253,1.3023,1.30247,203500000.0
2005-07-08 09:26:00,1.30266,1.30298,1.30266,1.30273,168299996.0
2005-07-08 09:27:00,1.30314,1.30321,1.30314,1.30321,49500000.0
2005-07-08 09:28:00,1.30342,1.30346,1.30292,1.30292,124300000.0
2005-07-08 09:29:00,1.30277,1.3029,1.30271,1.30284,200200002.0
2005-07-08 09:30:00,1.30294,1.30303,1.30294,1.30301,122000000.0
2005-07-08 09:31:00,1.30303,1.30309,1.30294,1.30309,108900004.0
2005-07-08 09:32:00,1.30315,1.30323,1.30268,1.30274,164200001.0
2005-07-08 09:33:00,1.30267,1.30279,1.30267,1.30277,54800002.0
2005-07-08 09:34:00,1.3029,1.3029,1.30282,1.30285,95599996.0
2005-07-08 09:35:00,1.30289,1.30313,1.30289,1.30307,193300005.0
2005-07-08 09:36:00,1.30317,1.30317,1.30296,1.303,186800001.0
2005-07-08 09:37:00,1.30312,1.30325,1.30305,1.30315,141799998.0
2005-07-08 09:38:00,1.30311,1.30311,1.30302,1.30305,86699998.0
2005-07-08 09:39:00,1.30295,1.30295,1.30242,1.30242,93399999.0
2005-07-08 09:40:00,1.3022,1.3022,1.30199,1.30208,78899998.0
2005-07-08 09:41:00,1.30208,1.3022,1.30201,1.30218,111200000.0
2005-07-08 09:42:00,1.3022,1.30238,1.30213,1.30238,199100004.0
2005-07-08 09:43:00,1.30226,1.30227,1.30202,1.30227,81099999.0
2005-07-08 09:44:00,1.30222,1.30222,1.30205,1.30218,249299998.0
2005-07-08 09:45:00,1.30211,1.30211,1.30198,1.302,113000002.0
2005-07-08 09:46:00,1.30202,1.30203,1.30171,1.30175,136899998.0
2005-07-08 09:47:00,1.30187,1.30224,1.30174,1.30174,85499998.0
2005-07-08 09:48:00,1.30176,1.30186,1.30114,1.3012,103900002.0
2005-07-08 09:49:00,1.30115,1.30141,1.30115,1.30123,135399999.0
2005-07-08 09:50:00,1.30115,1.30153,1.30109,1.30125,122299997.0
2005-07-08 09:51:00,1.30125,1.30153,1.30125,1.30153,31700000.0
2005-07-08 09:52:00,1.30162,1.30196,1.30162,1.30196,67700000.0
2005-07-08 09:53:00,1.30195,1.30209,1.30182,1.30207,199600002.0
2005-07-08 09:54:00,1.30217,1.30239,1.30217,1.30239,148000000.0
2005-07-08 09:55:00,1.30212,1.30242,1.30202,1.30202,93399999.0
2005-07-08 09:56:00,1.30204,1.30217,1.30203,1.30217,86199999.0
2005-07-08 09:57:00,1.30221,1.30225,1.30207,1.30207,155899996.0
2005-07-08 09:58:00,1.3021,1.30225,1.30191,1.3022,160200003.0
2005-07-08 09:59:00,1.30228,1.30246,1.30214,1.30241,168899996.0
2005-07-08 10:00:00,1.30208,1.30245,1.30208,1.30233,122200000.0
2005-07-08 10:01:00,1.3021,1.30227,1.302,1.30207,252900003.0
2005-07-08 10:02:00,1.30211,1.30223,1.30207,1.30223,79599998.0
2005-07-08 10:03:00,1.30216,1.30225,1.30207,1.30209,142599999.0
2005-07-08 10:04:00,1.30209,1.30233,1.30209,1.30218,101699999.0
2005-07-08 10:05:00,1.30215,1.30234,1.30215,1.30229,163099998.0
2005-07-08 10:06:00,1.30238,1.30254,1.30231,1.30236,185300000.0
2005-07-08 10:07:00,1.30264,1.30271,1.30241,1.30258,122000000.0
2005-07-08 10:08:00,1.30263,1.30276,1.30258,1.30276,233600001.0
2005-07-08 10:09:00,1.30292,1.30304,1.30292,1.30301,35700001.0
2005-07-08 10:10:00,1.30302,1.30313,1.30259,1.30273,190099996.0
2005-07-08 10:11:00,1.30275,1.30301,1.30272,1.30288,169000004.0
2005-07-08 10:12:00,1.30282,1.30297,1.30277,1.30289,114199998.0
2005-07-08 10:13:00,1.30297,1.303,1.30292,1.30292,155800002.0
2005-07-08 10:14:00,1.30278,1.30278,1.30249,1.30269,25400000.0
2005-07-08 10:15:00,1.30276,1.30282,1.30268,1.3028,111200000.0
2005-07-08 10:16:00,1.30263,1.30309,1.30259,1.3029,67299999.0
2005-07-08 10:17:00,1.30297,1.30299,1.30271,1.30271,86400000.0
2005-07-08 10:18:00,1.30263,1.30277,1.30254,1.30261,170199999.0
2005-07-08 10:19:00,1.30268,1.3029,1.30264,1.3029,153900000.0
2005-07-08 10:20:00,1.30285,1.30299,1.30284,1.30286,285999995.0
2005-07-08 10:21:00,1.30288,1.30316,1.30288,1.3031,134600001.0
2005-07-08 10:22:00,1.30284,1.30284,1.30273,1.3028,118200000.0
2005-07-08 10:23:00,1.3029,1.30308,1.30276,1.30302,232300003.0
2005-07-08 10:24:00,1.30299,1.30332,1.30296,1.30316,184399999.0
2005-07-08 10:25:00,1.30316,1.30321,1.30298,1.30311,111800003.0
2005-07-08 10:26:00,1.3029,1.30335,1.30287,1.30331,197500005.0
2005-07-08 10:27:00,1.30328,1.30346,1.30327,1.30346,30600000.0
2005-07-08 10:28:00,1.30345,1.30352,1.30315,1.30321,132299999.0
2005-07-08 10:29:00,1.30342,1.30351,1.30327,1.30331,164600000.0
2005-07-08 10:30:00,1.3032,1.30334,1.3031,1.30331,66700000.0
2005-07-08 10:31:00,1.30325,1.30345,1.30309,1.30327,209299999.0
2005-07-08 10:32:00,1.30311,1.30336,1.30311,1.30331,110799999.0
2005-07-08 10:33:00,1.30337,1.30354,1.30337,1.30342,120799998.0
2005-07-08 10:34:00,1.30328,1.30371,1.30324,1.30371,155499998.0
2005-07-08 10:35:00,1.30357,1.30367,1.30337,1.30337,85400002.0
2005-07-08 10:36:00,1.30343,1.30351,1.30333,1.30333,72700000.0
2005-07-08 10:37:00,1.3034,1.30348,1.30309,1.30326,209799998.0
2005-07-08 10:38:00,1.3035,1.30359,1.3033,1.30335,307499999.0
2005-07-08 10:39:00,1.3034,1.30351,1.30335,1.30347,135900001.0
2005-07-08 10:40:00,1.3035,1.30365,1.30344,1.30344,113000001.0
2005-07-08 10:41:00,1.30338,1.30338,1.30317,1.30317,153299997.0
2005-07-08 10:42:00,1.30314,1.30326,1.30306,1.3031,255800005.0
2005-07-08 10:43:00,1.30302,1.30327,1.30302,1.30308,110500000.0
2005-07-08 10:44:00,1.30317,1.30325,1.30291,1.30317,167999998.0
2005-07-08 10:45:00,1.30315,1.30349,1.30315,1.30349,128299999.0
2005-07-08 10:46:00,1.30353,1.30353,1.30327,1.30338,68700000.0
2005-07-08 10:47:00,1.3033,1.30348,1.3033,1.30334,214299996.0
2005-07-08 10:48:00,1.30337,1.30346,1.30319,1.30319,97400002.0
2005-07-08 10:49:00,1.3033,1.30339,1.3032,1.30331,95700001.0
2005-07-08 10:50:00,1.30342,1.30349,1.30313,1.30331,203699998.0
2005-07-08 10:51:00,1.30333,1.30341,1.30309,1.30309,135599999.0
2005-07-08 10:52:00,1.3031,1.30317,1.30295,1.30317,111800002.0
2005-07-08 10:53:00,1.3033,1.30341,1.30329,1.3033,104000000.0
2005-07-08 10:54:00,1.30338,1.30365,1.30338,1.30365,69300001.0
2005-07-08 10:55:00,1.30364,1.30386,1.30355,1.30368,252500000.0
2005-07-08 10:56:00,1.30399,1.3042,1.30398,1.3041,215999996.0
2005-07-08 10:57:00,1.30435,1.30455,1.30435,1.30435,129600001.0
2005-07-08 10:58:00,1.30443,1.30461,1.30429,1.30461,129899998.0
2005-07-08 10:59:00,1.30452,1.30452,1.30434,1.30445,182099998.0
2005-07-08 11:00:00,1.3043,1.3046,1.30411,1.30445,106799999.0
2005-07-08 11:01:00,1.3043,1.30451,1.30414,1.30439,112000002.0
2005-07-08 11:02:00,1.30447,1.30448,1.30442,1.30442,71700000.0
2005-07-08 11:03:00,1.30443,1.30468,1.30438,1.30465,94400002.0
2005-07-08 11:04:00,1.30468,1.3048,1.30468,1.3048,60300001.0
2005-07-08 11:05:00,1.30484,1.30484,1.30459,1.30471,259700000.0
2005-07-08 11:06:00,1.3046,1.30478,1.3046,1.30478,46599999.0
2005-07-08 11:07:00,1.30477,1.30477,1.30465,1.30465,126100002.0
2005-07-08 11:08:00,1.30466,1.30466,1.30441,1.3045,101999999.0
2005-07-08 11:09:00,1.3046,1.30474,1.30454,1.30457,266800003.0
2005-07-08 11:10:00,1.3047,1.30473,1.3045,1.30462,187200002.0
2005-07-08 11:11:00,1.30473,1.30506,1.30473,1.30493,205099998.0
2005-07-08 11:12:00,1.3049,1.3049,1.30479,1.30479,196400000.0
2005-07-08 11:13:00,1.30466,1.30466,1.30448,1.30448,58399999.0
2005-07-08 11:14:00,1.30454,1.30469,1.30454,1.30462,146999998.0
2005-07-08 11:15:00,1.30458,1.30463,1.3045,1.30455,101700002.0
2005-07-08 11:16:00,1.30475,1.30481,1.30441,1.30457,217200002.0
2005-07-08 11:17:00,1.30463,1.30499,1.3046,1.3046,178999996.0
2005-07-08 11:18:00,1.30476,1.30476,1.30459,1.3046,121199999.0
2005-07-08 11:19:00,1.30463,1.30491,1.30463,1.30472,217199996.0
2005-07-08 11:20:00,1.30473,1.30489,1.30471,1.30487,183999996.0
2005-07-08 11:21:00,1.30487,1.30487,1.30465,1.30472,271799995.0
2005-07-08 11:22:00,1.30465,1.30494,1.30458,1.30468,226100004.0
2005-07-08 11:23:00,1.3046,1.30484,1.30456,1.30466,164099998.0
2005-07-08 11:24:00,1.30463,1.30478,1.30463,1.30476,267400002.0
2005-07-08 11:25:00,1.30477,1.30484,1.30462,1.30462,174699999.0
2005-07-08 11:26:00,1.30448,1.30487,1.30436,1.30474,101799997.0
2005-07-08 11:27:00,1.30452,1.30454,1.3044,1.30445,111999998.0
2005-07-08 11:28:00,1.3044,1.30453,1.30438,1.30453,105500000.0
2005-07-08 11:29:00,1.3045,1.30473,1.30441,1.30441,110300000.0
2005-07-08 11:30:00,1.30442,1.30482,1.30442,1.30462,173300001.0
2005-07-08 11:31:00,1.30438,1.30484,1.30434,1.30466,126300001.0
2005-07-08 11:32:00,1.30476,1.30482,1.30442,1.30442,173000001.0
2005-07-08 11:33:00,1.30425,1.30439,1.30425,1.30433,122800001.0
2005-07-08 11:34:00,1.30448,1.30462,1.30427,1.30437,118299998.0
2005-07-08 11:35:00,1.30435,1.30444,1.30418,1.30439,122499998.0
2005-07-08 11:36:00,1.30419,1.30419,1.30407,1.30407,97599998.0
2005-07-08 11:37:00,1.30397,1.30397,1.30376,1.30376,215299999.0
2005-07-08 11:38:00,1.30395,1.30395,1.3035,1.3035,164299995.0
2005-07-08 11:39:00,1.30352,1.30358,1.30349,1.30358,67200002.0
2005-07-08 11:40:00,1.30375,1.3038,1.30357,1.3036,173099998.0
2005-07-08 11:41:00,1.30357,1.3037,1.30344,1.30362,138300000.0
2005-07-08 11:42:00,1.3035,1.30359,1.30345,1.30345,132899998.0
2005-07-08 11:43:00,1.30341,1.30346,1.30333,1.30346,240699998.0
2005-07-08 11:44:00,1.30345,1.30404,1.30345,1.30404,107900003.0
2005-07-08 11:45:00,1.3041,1.30415,1.30382,1.30407,151100000.0
2005-07-08 11:46:00,1.30409,1.30419,1.30402,1.30402,181499999.0
2005-07-08 11:47:00,1.30415,1.30424,1.30378,1.30405,212399999.0
2005-07-08 11:48:00,1.3042,1.3042,1.30372,1.30403,256100004.0
2005-07-08 11:49:00,1.30396,1.30425,1.30396,1.30425,80400000.0
2005-07-08 11:50:00,1.30437,1.30466,1.30394,1.30466,223000002.0
2005-07-08 11:51:00,1.30463,1.30473,1.30449,1.30449,177599998.0
2005-07-08 11:52:00,1.30448,1.30492,1.30448,1.30488,99000000.0
2005-07-08 11:53:00,1.30482,1.305,1.30451,1.30461,267999998.0
2005-07-08 11:54:00,1.30443,1.30465,1.30424,1.30465,110899998.0
2005-07-08 11:55:00,1.30455,1.30501,1.30444,1.30493,134900002.0
2005-07-08 11:56:00,1.30468,1.30482,1.30467,1.30478,114200001.0
2005-07-08 11:57:00,1.3048,1.30485,1.30458,1.30458,148799999.0
2005-07-08 11:58:00,1.30447,1.30455,1.30442,1.30455,157200000.0
2005-07-08 11:59:00,1.30462,1.30462,1.30443,1.30456,140500000.0
2005-07-08 12:00:00,1.30448,1.30469,1.30432,1.3044,159400000.0
2005-07-08 12:01:00,1.3045,1.30455,1.30445,1.30445,81900000.0
2005-07-08 12:02:00,1.30491,1.30507,1.30459,1.30459,181700000.0
2005-07-08 12:03:00,1.30455,1.30491,1.30452,1.3048,114500001.0
2005-07-08 12:04:00,1.30462,1.30481,1.30461,1.30464,145400000.0
2005-07-08 12:05:00,1.3046,1.30481,1.30455,1.30455,138700002.0
2005-07-08 12:06:00,1.30479,1.30482,1.30456,1.30464,158699998.0
2005-07-08 12:07:00,1.30501,1.30503,1.30465,1.30477,188500003.0
2005-07-08 12:08:00,1.30487,1.30487,1.30453,1.30472,174000001.0
2005-07-08 12:09:00,1.30457,1.30475,1.30438,1.30444,181300004.0
2005-07-08 12:10:00,1.30453,1.30464,1.30424,1.30434,222199997.0
2005-07-08 12:11:00,1.30418,1.30457,1.30418,1.30446,229999994.0
2005-07-08 12:12:00,1.30463,1.30463,1.30423,1.30439,128499999.0
2005-07-08 12:13:00,1.30437,1.30479,1.30437,1.30465,186199999.0
2005-07-08 12:14:00,1.30462,1.30476,1.30439,1.30444,60400002.0
2005-07-08 12:15:00,1.30433,1.30436,1.30428,1.30428,69499998.0
2005-07-08 12:16:00,1.30437,1.30458,1.30436,1.30445,110100004.0
2005-07-08 12:17:00,1.30439,1.30461,1.30437,1.3045,153500001.0
2005-07-08 12:18:00,1.30452,1.30452,1.3044,1.3044,99275192.0
2005-07-08 12:19:00,1.3046,1.30463,1.30418,1.30458,153500002.0
2005-07-08 12:20:00,1.30437,1.30437,1.30427,1.30431,136200000.0
2005-07-08 12:21:00,1.30441,1.30466,1.30441,1.30451,206699997.0
2005-07-08 12:22:00,1.30446,1.30446,1.30382,1.30382,185200003.0
2005-07-08 12:23:00,1.30407,1.30421,1.30394,1.30394,135300000.0
2005-07-08 12:24:00,1.30393,1.30393,1.30375,1.30375,191699999.0
2005-07-08 12:25:00,1.3037,1.30382,1.30361,1.3037,139599999.0
2005-07-08 12:26:00,1.30357,1.3042,1.30356,1.3042,95400002.0
2005-07-08 12:27:00,1.30419,1.30419,1.30378,1.30382,163499998.0
2005-07-08 12:28:00,1.30385,1.3045,1.30385,1.30411,50000001.0
2005-07-08 12:29:00,1.3041,1.30419,1.30369,1.30374,194499995.0
2005-07-08 12:30:00,1.30393,1.30407,1.30376,1.30376,105400000.0
2005-07-08 12:31:00,1.30371,1.30388,1.30366,1.30372,176799995.0
2005-07-08 12:32:00,1.3038,1.30397,1.30376,1.30376,184800002.0
2005-07-08 12:33:00,1.3038,1.30392,1.30365,1.30373,91400000.0
2005-07-08 12:34:00,1.30361,1.30396,1.30361,1.30377,133299999.0
2005-07-08 12:35:00,1.30383,1.3041,1.30368,1.30375,173200000.0
2005-07-08 12:36:00,1.304,1.30415,1.30388,1.30397,223200000.0
2005-07-08 12:37:00,1.30382,1.30399,1.30367,1.30399,140400001.0
2005-07-08 12:38:00,1.30401,1.30401,1.3034,1.30364,378499999.0
2005-07-08 12:39:00,1.30369,1.30397,1.30365,1.30365,236900003.0
2005-07-08 12:40:00,1.30366,1.30389,1.30356,1.30385,221799996.0
2005-07-08 12:41:00,1.30372,1.30377,1.30357,1.30359,109000000.0
2005-07-08 12:42:00,1.30345,1.30353,1.30337,1.30348,256600003.0
2005-07-08 12:43:00,1.30359,1.30388,1.30343,1.30343,197099999.0
2005-07-08 12:44:00,1.30348,1.3037,1.30345,1.3037,114800001.0
2005-07-08 12:45:00,1.30381,1.30387,1.30369,1.3037,153199999.0
2005-07-08 12:46:00,1.30387,1.30395,1.30371,1.30385,164699999.0
2005-07-08 12:47:00,1.30367,1.30375,1.30335,1.30335,153799995.0
2005-07-08 12:48:00,1.30357,1.30371,1.30337,1.30359,128200001.0
2005-07-08 12:49:00,1.30397,1.30399,1.30364,1.30372,152600001.0
2005-07-08 12:50:00,1.3038,1.3039,1.30357,1.30364,94899997.0
2005-07-08 12:51:00,1.3039,1.30391,1.3035,1.3035,143999997.0
2005-07-08 12:52:00,1.30361,1.30384,1.30354,1.30354,143199999.0
2005-07-08 12:53:00,1.30348,1.30368,1.30338,1.30358,191800004.0
2005-07-08 12:54:00,1.30354,1.30396,1.30354,1.30381,127900000.0
2005-07-08 12:55:00,1.30387,1.30394,1.30321,1.30393,190899999.0
2005-07-08 12:56:00,1.30365,1.30383,1.30365,1.30371,129299998.0
2005-07-08 12:57:00,1.3036,1.30365,1.30354,1.30354,128299999.0
2005-07-08 12:58:00,1.30347,1.3035,1.30334,1.30334,242200001.0
2005-07-08 12:59:00,1.3034,1.30352,1.30331,1.30331,121900001.0
2005-07-08 13:00:00,1.30326,1.30343,1.30318,1.30343,145099999.0
2005-07-08 13:01:00,1.3035,1.3035,1.30329,1.30338,192199997.0
2005-07-08 13:02:00,1.30352,1.30363,1.30322,1.30322,99799999.0
2005-07-08 13:03:00,1.3033,1.3034,1.30317,1.30335,165200003.0
2005-07-08 13:04:00,1.30334,1.30353,1.30334,1.30352,54300000.0
2005-07-08 13:05:00,1.30358,1.30377,1.30343,1.30343,121000003.0
2005-07-08 13:06:00,1.30367,1.30377,1.30359,1.30359,134600002.0
2005-07-08 13:07:00,1.30367,1.30374,1.30344,1.30345,223899999.0
2005-07-08 13:08:00,1.30359,1.30382,1.30344,1.30362,242499996.0
2005-07-08 13:09:00,1.30358,1.30398,1.30355,1.30369,181900002.0
2005-07-08 13:10:00,1.30356,1.30383,1.30349,1.30366,96400000.0
2005-07-08 13:11:00,1.30358,1.30382,1.30358,1.30369,130500001.0
2005-07-08 13:12:00,1.3038,1.30396,1.30358,1.30366,104700000.0
2005-07-08 13:13:00,1.30393,1.30396,1.30367,1.30377,215800001.0
2005-07-08 13:14:00,1.3037,1.3037,1.3037,1.3037,143700003.0
2005-07-08 13:15:00,1.30382,1.30389,1.30357,1.30375,135399997.0
2005-07-08 13:16:00,1.30395,1.30396,1.30356,1.30377,158600002.0
2005-07-08 13:17:00,1.30386,1.30387,1.3037,1.3037,137799998.0
2005-07-08 13:18:00,1.30361,1.30392,1.30352,1.30389,198899998.0
2005-07-08 13:19:00,1.30355,1.30391,1.30355,1.30383,124300002.0
2005-07-08 13:20:00,1.30385,1.3039,1.30358,1.30359,88900000.0
2005-07-08 13:21:00,1.3037,1.30387,1.3036,1.30387,135400002.0
2005-07-08 13:22:00,1.30368,1.30387,1.30354,1.30376,136499998.0
2005-07-08 13:23:00,1.3036,1.304,1.30355,1.3038,150200001.0
2005-07-08 13:24:00,1.30367,1.30376,1.30347,1.30357,88400001.0
2005-07-08 13:25:00,1.3036,1.30376,1.30341,1.30344,118199999.0
2005-07-08 13:26:00,1.30347,1.30366,1.30346,1.30346,231400003.0
2005-07-08 13:27:00,1.3034,1.30344,1.30334,1.30338,190900002.0
2005-07-08 13:28:00,1.30338,1.30383,1.30338,1.30339,81700000.0
2005-07-08 13:29:00,1.30324,1.30343,1.30321,1.30321,162099999.0
2005-07-08 13:30:00,1.30308,1.30353,1.30306,1.30319,144500000.0
2005-07-08 13:31:00,1.30367,1.30373,1.30307,1.30355,277700003.0
2005-07-08 13:32:00,1.30357,1.30357,1.30325,1.30327,14700000.0
2005-07-08 13:33:00,1.30332,1.30346,1.3032,1.30329,156900003.0
2005-07-08 13:34:00,1.30325,1.30347,1.30313,1.30347,170300002.0
2005-07-08 13:35:00,1.30365,1.30369,1.30329,1.30342,59200000.0
2005-07-08 13:36:00,1.30357,1.30365,1.30319,1.30349,127300001.0
2005-07-08 13:37:00,1.30343,1.3037,1.30341,1.30348,181399999.0
2005-07-08 13:38:00,1.3035,1.3036,1.30333,1.30337,246100001.0
2005-07-08 13:39:00,1.30357,1.3036,1.30339,1.30346,150100004.0
2005-07-08 13:40:00,1.30372,1.30375,1.3034,1.30366,142699997.0
2005-07-08 13:41:00,1.30376,1.30393,1.30367,1.30393,247099998.0
2005-07-08 13:42:00,1.3039,1.30392,1.30367,1.3037,289499999.0
2005-07-08 13:43:00,1.30363,1.30363,1.30348,1.30363,71800000.0
2005-07-08 13:44:00,1.3036,1.30382,1.30355,1.3037,257600001.0
2005-07-08 13:45:00,1.3037,1.30386,1.30357,1.30357,247599998.0
2005-07-08 13:46:00,1.30366,1.30402,1.30366,1.304,78999999.0
2005-07-08 13:47:00,1.30407,1.30407,1.30368,1.30379,202000003.0
2005-07-08 13:48:00,1.30395,1.30404,1.30371,1.30387,246499999.0
2005-07-08 13:49:00,1.30364,1.30375,1.30357,1.30368,236600000.0
2005-07-08 13:50:00,1.30356,1.30379,1.30343,1.30372,139500004.0
2005-07-08 13:51:00,1.30352,1.30363,1.30349,1.30358,235299999.0
2005-07-08 13:52:00,1.30355,1.30369,1.30355,1.30365,205799995.0
2005-07-08 13:53:00,1.30368,1.30382,1.3036,1.3036,106500001.0
2005-07-08 13:54:00,1.30346,1.3036,1.30335,1.3036,70399999.0
2005-07-08 13:55:00,1.30355,1.30392,1.3035,1.30389,225400000.0
2005-07-08 13:56:00,1.30363,1.30401,1.30345,1.30384,205600000.0
2005-07-08 13:57:00,1.30361,1.30372,1.30351,1.30351,210800002.0
2005-07-08 13:58:00,1.30335,1.30381,1.30335,1.30374,96500000.0
2005-07-08 13:59:00,1.30353,1.30374,1.30351,1.30355,161199998.0
2005-07-08 14:00:00,1.30352,1.30353,1.30336,1.30353,225399997.0
2005-07-08 14:01:00,1.30348,1.30377,1.30339,1.30361,143200000.0
2005-07-08 14:02:00,1.30357,1.30357,1.30308,1.30308,147099998.0
2005-07-08 14:03:00,1.30343,1.30391,1.30341,1.30376,235400003.0
2005-07-08 14:04:00,1.30367,1.30391,1.30367,1.30391,104200000.0
2005-07-08 14:05:00,1.30381,1.30403,1.30371,1.30389,166599999.0
2005-07-08 14:06:00,1.30402,1.30431,1.30402,1.30423,159500001.0
2005-07-08 14:07:00,1.30417,1.30436,1.30415,1.30436,156099999.0
2005-07-08 14:08:00,1.30447,1.30454,1.30441,1.30447,65600001.0
2005-07-08 14:09:00,1.3045,1.30458,1.30434,1.30435,131900001.0
2005-07-08 14:10:00,1.30429,1.30441,1.30424,1.30432,221900001.0
2005-07-08 14:11:00,1.30429,1.30436,1.30421,1.30433,204199998.0
2005-07-08 14:12:00,1.30429,1.30437,1.30423,1.30429,289399999.0
2005-07-08 14:13:00,1.30423,1.30477,1.30423,1.30475,155599999.0
2005-07-08 14:14:00,1.30443,1.30451,1.30424,1.30451,141100002.0
2005-07-08 14:15:00,1.3045,1.30459,1.30442,1.30442,162799999.0
2005-07-08 14:16:00,1.30433,1.30466,1.30433,1.30452,86799999.0
2005-07-08 14:17:00,1.30452,1.3047,1.30452,1.30458,189399997.0
2005-07-08 14:18:00,1.30453,1.3047,1.30442,1.30467,112099997.0
2005-07-08 14:19:00,1.30458,1.30479,1.30458,1.3046,156499999.0
2005-07-08 14:20:00,1.30452,1.30457,1.3044,1.30448,249900008.0
2005-07-08 14:21:00,1.30447,1.30468,1.30441,1.30441,258400002.0
2005-07-08 14:22:00,1.30438,1.30473,1.30437,1.3045,153699999.0
2005-07-08 14:23:00,1.30452,1.30466,1.30445,1.30466,166500000.0
2005-07-08 14:24:00,1.30466,1.30468,1.3045,1.30456,90600004.0
2005-07-08 14:25:00,1.30469,1.30479,1.30465,1.30472,153599997.0
2005-07-08 14:26:00,1.30478,1.30488,1.3047,1.30478,171900000.0
2005-07-08 14:27:00,1.30465,1.30484,1.30459,1.30483,151200003.0
2005-07-08 14:28:00,1.30492,1.30492,1.30462,1.30474,110200000.0
2005-07-08 14:29:00,1.3047,1.30499,1.30462,1.30475,245899998.0
2005-07-08 14:30:00,1.30401,1.30505,1.30289,1.30505,188600003.0
2005-07-08 14:31:00,1.30539,1.30552,1.305,1.30513,98800000.0
2005-07-08 14:32:00,1.30558,1.30655,1.30558,1.30654,152899999.0
2005-07-08 14:33:00,1.30665,1.30709,1.30665,1.30678,134500002.0
2005-07-08 14:34:00,1.30653,1.30682,1.30637,1.30637,199800000.0
2005-07-08 14:35:00,1.30623,1.30623,1.30567,1.3058,180300004.0
2005-07-08 14:36:00,1.30576,1.30576,1.30414,1.30414,134000001.0
2005-07-08 14:37:00,1.30376,1.30386,1.30283,1.30283,127000001.0
2005-07-08 14:38:00,1.30175,1.30175,1.29988,1.30001,77400000.0
2005-07-08 14:39:00,1.30055,1.30159,1.30055,1.30159,82299997.0
2005-07-08 14:40:00,1.30148,1.30244,1.30138,1.30244,156499996.0
2005-07-08 14:41:00,1.30263,1.30268,1.30134,1.30134,164600003.0
2005-07-08 14:42:00,1.30139,1.30173,1.30112,1.30173,184599998.0
2005-07-08 14:43:00,1.30178,1.30293,1.30176,1.30289,90599999.0
2005-07-08 14:44:00,1.30305,1.30353,1.30303,1.30303,99300002.0
2005-07-08 14:45:00,1.30308,1.30374,1.30308,1.30374,120900000.0
2005-07-08 14:46:00,1.3039,1.30401,1.30337,1.30337,227900001.0
2005-07-08 14:47:00,1.3035,1.30431,1.3035,1.30364,178400003.0
2005-07-08 14:48:00,1.30372,1.30376,1.3032,1.3032,129800000.0
2005-07-08 14:49:00,1.30315,1.30315,1.30207,1.30207,265500004.0
2005-07-08 14:50:00,1.30226,1.30296,1.30226,1.30252,315099994.0
2005-07-08 14:51:00,1.30252,1.30258,1.30169,1.30184,137599999.0
2005-07-08 14:52:00,1.30222,1.30279,1.30222,1.3026,90199997.0
2005-07-08 14:53:00,1.3022,1.30247,1.30212,1.30243,162400003.0
2005-07-08 14:54:00,1.3025,1.30252,1.30183,1.30196,113199999.0
2005-07-08 14:55:00,1.30238,1.30238,1.30143,1.30143,225800001.0
2005-07-08 14:56:00,1.30138,1.30198,1.30138,1.30184,102800002.0
2005-07-08 14:57:00,1.30193,1.30193,1.30133,1.30186,248200002.0
2005-07-08 14:58:00,1.30177,1.30189,1.30162,1.30179,247300001.0
2005-07-08 14:59:00,1.30208,1.30235,1.30207,1.30235,72400000.0
2005-07-08 15:00:00,1.30273,1.30285,1.30209,1.3021,259800000.0
2005-07-08 15:01:00,1.30219,1.30238,1.30214,1.30214,251199997.0
2005-07-08 15:02:00,1.30215,1.30215,1.30137,1.30137,115499998.0
2005-07-08 15:03:00,1.30142,1.30147,1.30106,1.30143,236600003.0
2005-07-08 15:04:00,1.30153,1.30153,1.30082,1.30082,114200000.0
2005-07-08 15:05:00,1.30069,1.30163,1.30069,1.30163,186599997.0
2005-07-08 15:06:00,1.30186,1.30209,1.3017,1.3017,94100000.0
2005-07-08 15:07:00,1.30167,1.30169,1.30115,1.30115,123699997.0
2005-07-08 15:08:00,1.30106,1.30129,1.301,1.30122,146599999.0
2005-07-08 15:09:00,1.301,1.301,1.30038,1.3004,161400002.0
2005-07-08 15:10:00,1.30019,1.30019,1.29983,1.29998,71899998.0
2005-07-08 15:11:00,1.2999,1.29992,1.29954,1.29956,119600001.0
2005-07-08 15:12:00,1.29977,1.29981,1.29977,1.29981,37600000.0
2005-07-08 15:13:00,1.30007,1.30012,1.29992,1.29998,170999998.0
2005-07-08 15:14:00,1.29973,1.29983,1.29954,1.29957,93100001.0
2005-07-08 15:15:00,1.2996,1.29998,1.29952,1.29998,224799993.0
2005-07-08 15:16:00,1.30003,1.30011,1.29993,1.30011,205000005.0
2005-07-08 15:17:00,1.30008,1.30031,1.30006,1.30024,133899996.0
2005-07-08 15:18:00,1.3,1.3,1.29965,1.29965,124899997.0
2005-07-08 15:19:00,1.29968,1.30006,1.29953,1.30005,80599999.0
2005-07-08 15:20:00,1.30027,1.30027,1.2998,1.30005,147700000.0
2005-07-08 15:21:00,1.29995,1.30007,1.29966,1.29966,148899999.0
2005-07-08 15:22:00,1.29968,1.29987,1.29968,1.29976,173300000.0
2005-07-08 15:23:00,1.29982,1.30014,1.29982,1.3,93500000.0
2005-07-08 15:24:00,1.29998,1.30097,1.29998,1.30097,199500005.0
2005-07-08 15:25:00,1.30129,1.30139,1.30099,1.30099,188300002.0
2005-07-08 15:26:00,1.30097,1.3012,1.30093,1.30109,143500000.0
2005-07-08 15:27:00,1.30116,1.30163,1.30116,1.30163,58800000.0
2005-07-08 15:28:00,1.30172,1.30179,1.30138,1.30138,72200000.0
2005-07-08 15:29:00,1.30149,1.3017,1.30149,1.30162,131100001.0
2005-07-08 15:30:00,1.30143,1.30143,1.30117,1.30122,131499995.0
2005-07-08 15:31:00,1.30118,1.30136,1.30105,1.30136,43200000.0
2005-07-08 15:32:00,1.30134,1.30144,1.3011,1.30124,91900002.0
2005-07-08 15:33:00,1.30133,1.30133,1.3012,1.30132,128599999.0
2005-07-08 15:34:00,1.30125,1.3013,1.30112,1.30127,133200002.0
2005-07-08 15:35:00,1.30112,1.30118,1.30075,1.30075,157099998.0
2005-07-08 15:36:00,1.3007,1.30076,1.30051,1.30062,127899996.0
2005-07-08 15:37:00,1.3004,1.30105,1.30039,1.30077,195799999.0
2005-07-08 15:38:00,1.3004,1.3004,1.30009,1.30014,108399999.0
2005-07-08 15:39:00,1.29992,1.30001,1.29958,1.29966,262699996.0
2005-07-08 15:40:00,1.29958,1.29958,1.2991,1.29913,159500005.0
2005-07-08 15:41:00,1.29932,1.29962,1.29932,1.29938,54400001.0
2005-07-08 15:42:00,1.29942,1.29944,1.2986,1.29868,188999994.0
2005-07-08 15:43:00,1.2986,1.29901,1.2985,1.29901,139000000.0
2005-07-08 15:44:00,1.29921,1.29921,1.29902,1.29918,216500004.0
2005-07-08 15:45:00,1.29908,1.29908,1.29887,1.29898,113400000.0
2005-07-08 15:46:00,1.29922,1.29926,1.29894,1.299,128499997.0
2005-07-08 15:47:00,1.29912,1.2992,1.29869,1.29869,51200000.0
2005-07-08 15:48:00,1.29866,1.29866,1.29819,1.29832,182300004.0
2005-07-08 15:49:00,1.29827,1.29833,1.2981,1.29829,133699999.0
2005-07-08 15:50:00,1.29807,1.29826,1.2975,1.2975,156400003.0
2005-07-08 15:51:00,1.29775,1.29781,1.29756,1.29778,205600000.0
2005-07-08 15:52:00,1.29776,1.29796,1.29762,1.29796,61099998.0
2005-07-08 15:53:00,1.29795,1.29799,1.29752,1.29757,119800001.0
2005-07-08 15:54:00,1.2975,1.29788,1.29741,1.29786,120800002.0
2005-07-08 15:55:00,1.29778,1.29782,1.29764,1.29778,171100003.0
2005-07-08 15:56:00,1.29774,1.29814,1.2977,1.29814,169200001.0
2005-07-08 15:57:00,1.29817,1.2987,1.29817,1.2987,101999997.0
2005-07-08 15:58:00,1.29878,1.29891,1.29852,1.29878,151700004.0
2005-07-08 15:59:00,1.29883,1.299,1.29868,1.299,207100000.0
2005-07-08 16:00:00,1.29908,1.29908,1.29828,1.29828,216199998.0
2005-07-08 16:01:00,1.29822,1.29822,1.29807,1.2982,83099998.0
2005-07-08 16:02:00,1.2984,1.2984,1.29815,1.29825,263999996.0
2005-07-08 16:03:00,1.29777,1.29777,1.29651,1.29652,14200000.0
2005-07-08 16:04:00,1.29656,1.29656,1.29607,1.29626,64900000.0
2005-07-08 16:05:00,1.2964,1.29663,1.2964,1.29645,138000000.0
2005-07-08 16:06:00,1.29658,1.29676,1.29658,1.29668,141700000.0
2005-07-08 16:07:00,1.29678,1.29717,1.29677,1.29716,171000002.0
2005-07-08 16:08:00,1.29736,1.29772,1.29736,1.29744,113300001.0
2005-07-08 16:09:00,1.29752,1.29771,1.29752,1.29765,133400001.0
2005-07-08 16:10:00,1.29775,1.29796,1.29748,1.29794,141900002.0
2005-07-08 16:11:00,1.29802,1.29808,1.29784,1.29784,134300000.0
2005-07-08 16:12:00,1.29785,1.29789,1.29774,1.2978,215800000.0
2005-07-08 16:13:00,1.29787,1.29806,1.29787,1.29805,65400000.0
2005-07-08 16:14:00,1.2979,1.29798,1.29749,1.29787,166900000.0
2005-07-08 16:15:00,1.29778,1.29814,1.29778,1.29814,174299998.0
2005-07-08 16:16:00,1.29833,1.29843,1.29827,1.2983,175399997.0
2005-07-08 16:17:00,1.2984,1.2984,1.298,1.298,74100000.0
2005-07-08 16:18:00,1.29787,1.29855,1.29787,1.29853,216199997.0
2005-07-08 16:19:00,1.29862,1.29869,1.29837,1.29837,138799999.0
2005-07-08 16:20:00,1.29869,1.2991,1.29869,1.29909,155600001.0
2005-07-08 16:21:00,1.29899,1.299,1.29876,1.29888,166000001.0
2005-07-08 16:22:00,1.29875,1.29875,1.29849,1.29864,113500001.0
2005-07-08 16:23:00,1.29877,1.29883,1.29869,1.29875,97199999.0
2005-07-08 16:24:00,1.29892,1.29898,1.29869,1.29869,57400002.0
2005-07-08 16:25:00,1.29865,1.29878,1.29859,1.29862,90999999.0
2005-07-08 16:26:00,1.29862,1.29869,1.2986,1.29865,82500000.0
2005-07-08 16:27:00,1.2988,1.2991,1.29877,1.29877,247475189.0
2005-07-08 16:28:00,1.29877,1.29882,1.29873,1.29874,198800000.0
2005-07-08 16:29:00,1.29863,1.29891,1.29858,1.29865,168199999.0
2005-07-08 16:30:00,1.29869,1.29887,1.29869,1.29881,175100001.0
2005-07-08 16:31:00,1.29878,1.29887,1.29878,1.29887,86000001.0
2005-07-08 16:32:00,1.29895,1.29957,1.29895,1.29957,130199999.0
2005-07-08 16:33:00,1.29953,1.29974,1.29946,1.29972,170800002.0
2005-07-08 16:34:00,1.29984,1.29989,1.29966,1.29973,189100002.0
2005-07-08 16:35:00,1.29977,1.2998,1.29959,1.29971,230799997.0
2005-07-08 16:36:00,1.29962,1.29969,1.29952,1.29953,239199999.0
2005-07-08 16:37:00,1.29967,1.29974,1.29938,1.29954,69200000.0
2005-07-08 16:38:00,1.29963,1.29973,1.29956,1.29973,78299997.0
2005-07-08 16:39:00,1.29985,1.29995,1.29982,1.29982,183700001.0
2005-07-08 16:40:00,1.29988,1.29988,1.29957,1.29957,111200001.0
2005-07-08 16:41:00,1.2996,1.3,1.2996,1.29983,118599996.0
2005-07-08 16:42:00,1.29977,1.29977,1.29965,1.29973,141200001.0
2005-07-08 16:43:00,1.29978,1.30002,1.29975,1.29975,242000003.0
2005-07-08 16:44:00,1.29987,1.29987,1.29955,1.2997,140699998.0
2005-07-08 16:45:00,1.29987,1.29989,1.2995,1.29959,96800000.0
2005-07-08 16:46:00,1.29957,1.29963,1.29953,1.29963,120700001.0
2005-07-08 16:47:00,1.29977,1.3006,1.29977,1.30059,123499998.0
2005-07-08 16:48:00,1.30063,1.30063,1.30041,1.30056,138100001.0
2005-07-08 16:49:00,1.30063,1.30077,1.3006,1.3006,273300000.0
2005-07-08 16:50:00,1.30028,1.30078,1.3002,1.30078,121100002.0
2005-07-08 16:51:00,1.30077,1.30141,1.30077,1.30134,212599999.0
2005-07-08 16:52:00,1.30128,1.30128,1.30074,1.30074,120500001.0
2005-07-08 16:53:00,1.30075,1.30112,1.30071,1.30097,199499998.0
2005-07-08 16:54:00,1.30067,1.30104,1.30056,1.3009,126500002.0
2005-07-08 16:55:00,1.30092,1.30144,1.30092,1.30144,259700001.0
2005-07-08 16:56:00,1.30145,1.30156,1.30127,1.30127,167799997.0
2005-07-08 16:57:00,1.30125,1.30129,1.3011,1.3011,174000002.0
2005-07-08 16:58:00,1.30115,1.30136,1.30115,1.30129,237799996.0
2005-07-08 16:59:00,1.30143,1.3019,1.30143,1.3019,149800001.0
2005-07-08 17:00:00,1.30188,1.30236,1.30188,1.30216,182599999.0
2005-07-08 17:01:00,1.30206,1.30255,1.30188,1.30255,164299999.0
2005-07-08 17:02:00,1.30274,1.30276,1.30234,1.30234,103799999.0
2005-07-08 17:03:00,1.3022,1.3025,1.30202,1.30233,189000002.0
2005-07-08 17:04:00,1.30202,1.30204,1.30182,1.30182,74300002.0
2005-07-08 17:05:00,1.30178,1.30183,1.30138,1.30149,101200001.0
2005-07-08 17:06:00,1.30162,1.3018,1.30139,1.3014,178000001.0
2005-07-08 17:07:00,1.30134,1.30148,1.30132,1.30132,128799998.0
2005-07-08 17:08:00,1.3015,1.3015,1.3014,1.30143,109199997.0
2005-07-08 17:09:00,1.30142,1.30175,1.30142,1.30169,82400001.0
2005-07-08 17:10:00,1.30182,1.30183,1.30154,1.30172,239599999.0
2005-07-08 17:11:00,1.30168,1.3019,1.30168,1.30177,176599997.0
2005-07-08 17:12:00,1.30175,1.30177,1.30156,1.30174,152500001.0
2005-07-08 17:13:00,1.3017,1.3017,1.30145,1.30166,230199999.0
2005-07-08 17:14:00,1.30168,1.30189,1.30159,1.30168,162300003.0
2005-07-08 17:15:00,1.30156,1.30182,1.30156,1.30182,123399999.0
2005-07-08 17:16:00,1.30189,1.30189,1.30175,1.30182,109299999.0
2005-07-08 17:17:00,1.30188,1.30217,1.30188,1.3021,75700001.0
2005-07-08 17:18:00,1.30185,1.30185,1.30157,1.30166,121599998.0
2005-07-08 17:19:00,1.30167,1.30169,1.30157,1.30163,109400002.0
2005-07-08 17:20:00,1.3017,1.30173,1.3017,1.30173,21599999.0
2005-07-08 17:21:00,1.30185,1.30196,1.30168,1.30189,223000004.0
2005-07-08 17:22:00,1.30185,1.30194,1.30141,1.30184,173100000.0
2005-07-08 17:23:00,1.3019,1.3019,1.30152,1.30162,116100001.0
2005-07-08 17:24:00,1.30169,1.30185,1.30167,1.30167,130100000.0
2005-07-08 17:25:00,1.30182,1.30192,1.30157,1.30157,156899999.0
2005-07-08 17:26:00,1.30148,1.30161,1.30138,1.3015,107400002.0
2005-07-08 17:27:00,1.30152,1.30157,1.30124,1.30124,109400000.0
2005-07-08 17:28:00,1.30147,1.30168,1.30147,1.30163,105599999.0
2005-07-08 17:29:00,1.30152,1.30157,1.30135,1.30144,145900000.0
2005-07-08 17:30:00,1.30135,1.30169,1.30134,1.30155,86299999.0
2005-07-08 17:31:00,1.3014,1.30155,1.30105,1.30105,180599997.0
2005-07-08 17:32:00,1.30118,1.30145,1.30118,1.30142,146300001.0
2005-07-08 17:33:00,1.30155,1.30155,1.30125,1.30129,135900002.0
2005-07-08 17:34:00,1.30128,1.30158,1.30128,1.30146,106500001.0
2005-07-08 17:35:00,1.30147,1.30147,1.30123,1.30123,111799996.0
2005-07-08 17:36:00,1.30108,1.30151,1.30108,1.30137,86400001.0
2005-07-08 17:37:00,1.3013,1.30148,1.30118,1.30119,154599999.0
2005-07-08 17:38:00,1.30124,1.30128,1.30119,1.30119,248399993.0
2005-07-08 17:39:00,1.30124,1.30168,1.30124,1.30159,153500000.0
2005-07-08 17:40:00,1.3011,1.30138,1.3011,1.30132,104599999.0
2005-07-08 17:41:00,1.30147,1.30155,1.30117,1.30117,237000000.0
2005-07-08 17:42:00,1.30113,1.30145,1.30108,1.30112,200699995.0
2005-07-08 17:43:00,1.30095,1.3013,1.30091,1.30112,144500000.0
2005-07-08 17:44:00,1.3011,1.30142,1.30099,1.30125,222400004.0
2005-07-08 17:45:00,1.30142,1.30145,1.30122,1.30123,331600001.0
2005-07-08 17:46:00,1.3013,1.30149,1.30117,1.30134,90700000.0
2005-07-08 17:47:00,1.30122,1.30153,1.30111,1.30149,165800001.0
2005-07-08 17:48:00,1.30153,1.30165,1.30144,1.30165,190999999.0
2005-07-08 17:49:00,1.30167,1.30176,1.3015,1.30176,257400002.0
2005-07-08 17:50:00,1.30158,1.30195,1.30133,1.30182,194800001.0
2005-07-08 17:51:00,1.30195,1.30211,1.30195,1.30206,127900000.0
2005-07-08 17:52:00,1.3019,1.30207,1.30162,1.30202,153800003.0
2005-07-08 17:53:00,1.30215,1.30234,1.30215,1.30234,75500002.0
2005-07-08 17:54:00,1.30239,1.30245,1.30209,1.30209,166499999.0
2005-07-08 17:55:00,1.30206,1.30223,1.30197,1.30204,122700002.0
2005-07-08 17:56:00,1.30208,1.30221,1.30196,1.30215,273299997.0
2005-07-08 17:57:00,1.30216,1.3025,1.30216,1.30235,145099999.0
2005-07-08 17:58:00,1.30227,1.3024,1.3021,1.3021,211800005.0
2005-07-08 17:59:00,1.30208,1.30219,1.30194,1.30194,160900001.0
2005-07-08 18:00:00,1.30213,1.30234,1.30191,1.30191,207200003.0
2005-07-08 18:01:00,1.30185,1.30185,1.30166,1.30177,1755000005.0
2005-07-08 18:02:00,1.30189,1.30222,1.3018,1.302,1939299997.0
2005-07-08 18:03:00,1.3017,1.3018,1.3017,1.3017,1805099995.0
2005-07-08 18:05:00,1.3016,1.3017,1.3016,1.3017,1805099995.0
2005-07-08 18:06:00,1.30177,1.30184,1.30162,1.30181,1805099995.0
2005-07-08 18:07:00,1.30179,1.30206,1.30179,1.30188,1983399993.0
2005-07-08 18:08:00,1.3018,1.3018,1.3018,1.3018,1376999999.0
2005-07-08 18:09:00,1.30203,1.30234,1.30203,1.30234,1376999999.0
2005-07-08 18:10:00,1.30245,1.30288,1.30241,1.30241,1799800001.0
2005-07-08 18:11:00,1.30248,1.30271,1.30248,1.30264,1556699998.0
2005-07-08 18:12:00,1.30288,1.30296,1.3026,1.30267,293099998.0
2005-07-08 18:13:00,1.30255,1.30284,1.30217,1.30263,629399998.0
2005-07-08 18:14:00,1.30265,1.30301,1.30258,1.30277,1419700000.0
2005-07-08 18:15:00,1.30277,1.30284,1.30258,1.30259,730200002.0
2005-07-08 18:16:00,1.30247,1.30289,1.30245,1.30245,2035399990.0
2005-07-08 18:17:00,1.30243,1.30262,1.30243,1.3025,990099996.0
2005-07-08 18:18:00,1.30244,1.30246,1.30224,1.30239,611500005.0
2005-07-08 18:19:00,1.30242,1.3027,1.30227,1.30255,1447699987.0
2005-07-08 18:20:00,1.30259,1.30299,1.30244,1.30262,1159099997.0
2005-07-08 18:21:00,1.30235,1.30245,1.30227,1.3023,934799996.0
2005-07-08 18:22:00,1.3026,1.30264,1.3022,1.3024,967499998.0
2005-07-08 18:23:00,1.3023,1.30268,1.30224,1.30233,1591400007.0
2005-07-08 18:24:00,1.30238,1.3026,1.30238,1.30256,1880100009.0
2005-07-08 18:25:00,1.30259,1.30271,1.30226,1.30226,1230599999.0
2005-07-08 18:26:00,1.30225,1.30256,1.30199,1.30256,1580499994.0
2005-07-08 18:27:00,1.30249,1.3025,1.30235,1.3024,1181600009.0
2005-07-08 18:28:00,1.30242,1.30283,1.30242,1.30245,1085300000.0
2005-07-08 18:29:00,1.30255,1.30274,1.30236,1.30246,1200899992.0
2005-07-08 18:30:00,1.30265,1.30288,1.30265,1.30287,1345099992.0
2005-07-08 18:31:00,1.30293,1.30311,1.30284,1.30284,1026699995.0
2005-07-08 18:32:00,1.30272,1.30307,1.30256,1.30266,932200000.0
2005-07-08 18:33:00,1.30273,1.30326,1.30251,1.30265,1979599993.0
2005-07-08 18:34:00,1.3028,1.3028,1.3028,1.3028,1313499979.0
2005-07-08 18:35:00,1.30285,1.30289,1.30269,1.30275,1313499979.0
2005-07-08 18:36:00,1.30282,1.30321,1.30282,1.30297,398199994.0
2005-07-08 18:37:00,1.30291,1.30301,1.30284,1.30284,387399993.0
2005-07-08 18:38:00,1.30284,1.30319,1.30284,1.30305,618899999.0
2005-07-08 18:39:00,1.30312,1.30349,1.30298,1.30324,944799999.0
2005-07-08 18:40:00,1.3031,1.30348,1.303,1.3031,1128699986.0
2005-07-08 18:41:00,1.30325,1.30344,1.30319,1.30323,784699996.0
2005-07-08 18:42:00,1.30324,1.3036,1.30287,1.30326,997199990.0
2005-07-08 18:43:00,1.30326,1.30338,1.30307,1.30328,387500007.0
2005-07-08 18:44:00,1.30335,1.30382,1.30321,1.30382,567100007.0
2005-07-08 18:45:00,1.30388,1.30388,1.30372,1.30372,252599995.0
2005-07-08 18:46:00,1.30365,1.30365,1.30345,1.30354,222699997.0
2005-07-08 18:47:00,1.30354,1.30385,1.30331,1.30335,288800002.0
2005-07-08 18:48:00,1.3033,1.30351,1.30303,1.30325,1033899990.0
2005-07-08 18:49:00,1.30329,1.30361,1.30329,1.30354,377100004.0
2005-07-08 18:50:00,1.30358,1.3038,1.3035,1.3036,410600000.0
2005-07-08 18:51:00,1.30364,1.30419,1.3036,1.3037,1068900004.0
2005-07-08 18:52:00,1.30353,1.30379,1.30344,1.30344,952599989.0
2005-07-08 18:53:00,1.30343,1.30368,1.30343,1.30368,1250599997.0
2005-07-08 18:54:00,1.30365,1.304,1.30365,1.30384,705500006.0
2005-07-08 18:55:00,1.30365,1.30412,1.30344,1.30396,812599984.0
2005-07-08 18:56:00,1.3041,1.30424,1.30386,1.30398,111299999.0
2005-07-08 18:57:00,1.30411,1.30429,1.3037,1.30427,241299997.0
2005-07-08 18:58:00,1.30405,1.30445,1.30359,1.30406,447000001.0
2005-07-08 18:59:00,1.30421,1.30429,1.3041,1.3042,634699998.0
2005-07-08 19:00:00,1.30417,1.30419,1.30401,1.30413,116800001.0
2005-07-08 19:01:00,1.30418,1.30419,1.30413,1.30413,233299996.0
2005-07-08 19:02:00,1.30413,1.30439,1.30399,1.30426,812699999.0
2005-07-08 19:03:00,1.30411,1.30411,1.30368,1.30395,423699999.0
2005-07-08 19:04:00,1.30388,1.30431,1.30387,1.30424,172399999.0
2005-07-08 19:05:00,1.30413,1.30413,1.30392,1.30392,143399996.0
2005-07-08 19:06:00,1.304,1.30429,1.30387,1.30417,365999998.0
2005-07-08 19:07:00,1.30427,1.30434,1.30384,1.30415,482199997.0
2005-07-08 19:08:00,1.30411,1.30452,1.30385,1.304,1114500004.0
2005-07-08 19:09:00,1.3039,1.30429,1.30359,1.3037,815999993.0
2005-07-08 19:10:00,1.3036,1.30416,1.30355,1.30416,162799996.0
2005-07-08 19:11:00,1.30353,1.30364,1.30327,1.30327,437200005.0
2005-07-08 19:12:00,1.3032,1.3032,1.30297,1.30308,102799998.0
2005-07-08 19:13:00,1.30331,1.30348,1.30313,1.30322,438299999.0
2005-07-08 19:14:00,1.30345,1.30349,1.30331,1.30332,193399996.0
2005-07-08 19:15:00,1.30388,1.30405,1.30341,1.30341,505900002.0
2005-07-08 19:16:00,1.30335,1.3038,1.30335,1.30375,531199990.0
2005-07-08 19:17:00,1.30379,1.30387,1.30348,1.30348,597900007.0
2005-07-08 19:18:00,1.30357,1.30402,1.30351,1.30384,522600005.0
2005-07-08 19:19:00,1.30384,1.30396,1.3032,1.30355,305500001.0
2005-07-08 19:20:00,1.30359,1.30362,1.30348,1.30358,945400001.0
2005-07-08 19:21:00,1.30357,1.30394,1.30334,1.30394,786399991.0
2005-07-08 19:22:00,1.30344,1.3038,1.30344,1.30359,237600003.0
2005-07-08 19:23:00,1.3037,1.30393,1.30349,1.30377,1077300000.0
2005-07-08 19:24:00,1.30348,1.30396,1.30327,1.30352,418100003.0
2005-07-08 19:25:00,1.30367,1.30379,1.30358,1.30358,454199996.0
2005-07-08 19:26:00,1.30365,1.30377,1.30345,1.30362,229600000.0
2005-07-08 19:27:00,1.30364,1.3039,1.30347,1.30347,1173199991.0
2005-07-08 19:28:00,1.30348,1.30354,1.30315,1.30327,722899997.0
2005-07-08 19:29:00,1.30331,1.30346,1.30291,1.30292,443799998.0
2005-07-08 19:30:00,1.3029,1.30309,1.3028,1.30304,841699996.0
2005-07-08 19:31:00,1.30302,1.30329,1.30289,1.30325,604699993.0
2005-07-08 19:32:00,1.30334,1.30381,1.30334,1.30349,243999998.0
2005-07-08 19:33:00,1.3035,1.30385,1.30337,1.30339,422199998.0
2005-07-08 19:34:00,1.30334,1.30337,1.30318,1.30337,948800002.0
2005-07-08 19:35:00,1.30347,1.30357,1.30319,1.30323,519599992.0
2005-07-08 19:36:00,1.30331,1.30359,1.30322,1.30329,913900007.0
2005-07-08 19:37:00,1.30327,1.30343,1.30299,1.30317,320200002.0
2005-07-08 19:38:00,1.30334,1.30355,1.30325,1.30336,479400003.0
2005-07-08 19:39:00,1.30321,1.3037,1.30321,1.30338,721599996.0
2005-07-08 19:40:00,1.3034,1.30354,1.30333,1.3035,99199998.0
2005-07-08 19:41:00,1.30335,1.30335,1.30321,1.30321,107699998.0
2005-07-08 19:42:00,1.30321,1.30335,1.30303,1.30318,671799996.0
2005-07-08 19:43:00,1.3033,1.30344,1.30319,1.3032,381100002.0
2005-07-08 19:44:00,1.30334,1.30349,1.30307,1.30315,497700002.0
2005-07-08 19:45:00,1.303,1.30339,1.30299,1.30323,168999998.0
2005-07-08 19:46:00,1.30301,1.30301,1.30283,1.30289,429899999.0
2005-07-08 19:47:00,1.30292,1.3035,1.30282,1.30337,356399999.0
2005-07-08 19:48:00,1.30293,1.30302,1.30249,1.30302,572399998.0
2005-07-08 19:49:00,1.30287,1.30341,1.30281,1.30283,251499998.0
2005-07-08 19:50:00,1.30287,1.30287,1.3026,1.3026,115900001.0
2005-07-08 19:51:00,1.30251,1.30275,1.30222,1.30239,470100011.0
2005-07-08 19:52:00,1.30287,1.30294,1.30248,1.3025,109400001.0
2005-07-08 19:53:00,1.30247,1.30279,1.30247,1.30262,347200003.0
2005-07-08 19:54:00,1.30263,1.30289,1.30252,1.30273,221199999.0
2005-07-08 19:55:00,1.30258,1.30295,1.30255,1.30286,200099997.0
2005-07-08 19:56:00,1.30288,1.30317,1.30288,1.30297,294199998.0
2005-07-08 19:57:00,1.30295,1.30324,1.30263,1.303,581200003.0
2005-07-08 19:58:00,1.30304,1.30316,1.30262,1.30303,878199990.0
2005-07-08 19:59:00,1.30303,1.30315,1.30284,1.30298,414199998.0
2005-07-08 20:00:00,1.3028,1.30302,1.30268,1.30297,430399998.0
2005-07-08 20:01:00,1.30299,1.30309,1.30276,1.30284,570499996.0
2005-07-08 20:02:00,1.30287,1.3032,1.30285,1.30294,370300000.0
2005-07-08 20:03:00,1.30305,1.3032,1.30284,1.30284,221900004.0
2005-07-08 20:04:00,1.30265,1.30305,1.30261,1.30291,141299999.0
2005-07-08 20:05:00,1.30303,1.30314,1.30296,1.30313,107199997.0
2005-07-08 20:06:00,1.30304,1.30304,1.30284,1.30295,102299998.0
2005-07-08 20:07:00,1.30294,1.30351,1.30284,1.30321,312899997.0
2005-07-08 20:08:00,1.30297,1.30327,1.30283,1.30305,336199999.0
2005-07-08 20:09:00,1.30302,1.30324,1.30295,1.30311,221000001.0
2005-07-08 20:10:00,1.303,1.30329,1.30293,1.30296,232300002.0
2005-07-08 20:11:00,1.30309,1.30326,1.3027,1.30291,470500004.0
2005-07-08 20:12:00,1.30302,1.30323,1.30287,1.30294,793500001.0
2005-07-08 20:13:00,1.30293,1.30336,1.3029,1.3029,1004000001.0
2005-07-08 20:14:00,1.30285,1.30323,1.30285,1.30293,563400005.0
2005-07-08 20:15:00,1.30315,1.30317,1.30294,1.30317,1033400002.0
2005-07-08 20:16:00,1.30298,1.30323,1.30295,1.30296,750000003.0
2005-07-08 20:17:00,1.30294,1.30299,1.3028,1.3028,83400001.0
2005-07-08 20:18:00,1.30292,1.30292,1.30256,1.30261,650599993.0
2005-07-08 20:19:00,1.30275,1.30278,1.30267,1.30275,1112200000.0
2005-07-08 20:20:00,1.30264,1.30313,1.30264,1.30267,1393599997.0
2005-07-08 20:21:00,1.3026,1.30297,1.30244,1.30245,539000001.0
2005-07-08 20:22:00,1.30266,1.30272,1.3024,1.30272,722600000.0
2005-07-08 20:23:00,1.30272,1.30278,1.30247,1.30278,750700001.0
2005-07-08 20:24:00,1.30292,1.303,1.30273,1.30277,270999998.0
2005-07-08 20:25:00,1.30284,1.30309,1.30275,1.30275,514999998.0
2005-07-08 20:26:00,1.30276,1.30289,1.30258,1.3027,275200001.0
2005-07-08 20:27:00,1.30278,1.30304,1.30264,1.30271,571999995.0
2005-07-08 20:28:00,1.30273,1.3029,1.30252,1.3029,1763499989.0
2005-07-08 20:29:00,1.30262,1.30267,1.30255,1.30257,842099998.0
2005-07-08 20:31:00,1.30268,1.30277,1.30264,1.30268,882099998.0
2005-07-08 20:32:00,1.3026,1.3026,1.3022,1.3022,217499997.0
2005-07-08 20:33:00,1.30233,1.30241,1.30211,1.30211,217499997.0
2005-07-08 20:34:00,1.30222,1.30235,1.30203,1.30203,163000001.0
2005-07-08 20:35:00,1.30203,1.30233,1.302,1.30233,560700007.0
2005-07-08 20:36:00,1.30219,1.30225,1.30179,1.30182,255900004.0
2005-07-08 20:37:00,1.30203,1.30257,1.30182,1.30186,803499999.0
2005-07-08 20:38:00,1.30189,1.30222,1.30171,1.30172,1297400006.0
2005-07-08 20:39:00,1.3018,1.30253,1.30161,1.30161,499099992.0
2005-07-08 20:40:00,1.3016,1.30174,1.30158,1.30169,1090300006.0
2005-07-08 20:41:00,1.30174,1.30186,1.30162,1.30173,342899996.0
2005-07-08 20:42:00,1.30171,1.30201,1.30171,1.30189,388300004.0
2005-07-08 20:43:00,1.30192,1.30218,1.30171,1.30172,574599995.0
2005-07-08 20:44:00,1.30169,1.30213,1.30142,1.30147,470299997.0
2005-07-08 20:45:00,1.30167,1.30179,1.30151,1.30167,355599999.0
2005-07-08 20:46:00,1.3018,1.3019,1.30157,1.30162,396000005.0
2005-07-08 20:47:00,1.30175,1.30197,1.30147,1.30182,574799996.0
2005-07-08 20:48:00,1.30163,1.30178,1.30129,1.30129,1120699997.0
2005-07-08 20:49:00,1.30157,1.3019,1.3014,1.30156,812200001.0
2005-07-08 20:50:00,1.30152,1.30189,1.30145,1.30154,762900002.0
2005-07-08 20:51:00,1.30173,1.30182,1.30138,1.30148,265800004.0
2005-07-08 20:52:00,1.30132,1.30167,1.30129,1.30133,742300002.0
2005-07-08 20:53:00,1.30123,1.30135,1.30091,1.30091,1157700006.0
2005-07-08 20:54:00,1.30077,1.30092,1.30057,1.30057,488999997.0
2005-07-08 20:55:00,1.30047,1.3008,1.30047,1.30061,648599998.0
2005-07-08 20:56:00,1.30063,1.30146,1.30017,1.3004,1105099998.0
2005-07-08 20:57:00,1.30046,1.30046,1.30015,1.30015,792200002.0
2005-07-08 20:58:00,1.29997,1.3008,1.29997,1.30016,1330199992.0
2005-07-08 20:59:00,1.30004,1.30019,1.29998,1.3001,1550399996.0
2005-07-08 21:00:00,1.30015,1.30032,1.30009,1.30024,1305599991.0
2005-07-08 21:01:00,1.30025,1.30059,1.30003,1.30022,1025099999.0
2005-07-08 21:02:00,1.30019,1.30059,1.30019,1.30037,298599998.0
2005-07-08 21:03:00,1.3003,1.30046,1.30028,1.30028,448700001.0
2005-07-08 21:04:00,1.30032,1.30049,1.30032,1.30038,79800000.0
2005-07-08 21:05:00,1.30035,1.30049,1.30024,1.30028,326300001.0
2005-07-08 21:06:00,1.30024,1.30033,1.30011,1.30011,284800004.0
2005-07-08 21:07:00,1.30027,1.3004,1.30019,1.30031,322299998.0
2005-07-08 21:08:00,1.30044,1.30049,1.30008,1.30008,111799999.0
2005-07-08 21:09:00,1.29995,1.30039,1.29995,1.30018,548600005.0
2005-07-08 21:10:00,1.30004,1.30041,1.29995,1.3,539299993.0
2005-07-08 21:11:00,1.30027,1.30027,1.3001,1.30012,487099998.0
2005-07-08 21:12:00,1.29999,1.30041,1.29999,1.30001,521400003.0
2005-07-08 21:13:00,1.30014,1.30033,1.30014,1.30028,955199989.0
2005-07-08 21:14:00,1.30036,1.30064,1.30036,1.30045,1008300005.0
2005-07-08 21:15:00,1.30043,1.30067,1.30012,1.30067,467499997.0
2005-07-08 21:16:00,1.30041,1.30058,1.30036,1.30051,519900000.0
2005-07-08 21:17:00,1.30035,1.30055,1.30025,1.30025,826199990.0
2005-07-08 21:18:00,1.30022,1.30047,1.30006,1.30018,691299995.0
2005-07-08 21:19:00,1.30012,1.30043,1.30004,1.30004,395500002.0
2005-07-08 21:20:00,1.30008,1.30036,1.30008,1.30032,1061500002.0
2005-07-08 21:21:00,1.30019,1.30062,1.30012,1.30012,1302699999.0
2005-07-08 21:22:00,1.30003,1.30017,1.30003,1.30013,1108500000.0
2005-07-08 21:23:00,1.3002,1.30041,1.30019,1.30019,619600001.0
2005-07-08 21:24:00,1.30028,1.30064,1.30019,1.30037,521599997.0
2005-07-08 21:25:00,1.30006,1.30021,1.29986,1.29996,498499998.0
2005-07-08 21:26:00,1.30013,1.30033,1.29994,1.3001,319300004.0
2005-07-08 21:27:00,1.3001,1.30041,1.30004,1.30011,152800000.0
2005-07-08 21:28:00,1.30009,1.30051,1.30009,1.30012,595699995.0
2005-07-08 21:29:00,1.30009,1.3001,1.30001,1.30001,685999997.0
2005-07-08 21:30:00,1.30008,1.30033,1.30008,1.30012,317799998.0
2005-07-08 21:31:00,1.30006,1.30024,1.29998,1.3001,124500000.0
2005-07-08 21:32:00,1.30009,1.30041,1.30009,1.30021,912600005.0
2005-07-08 21:33:00,1.30019,1.3005,1.30016,1.30022,308600001.0
2005-07-08 21:34:00,1.30038,1.30055,1.30021,1.30024,690775188.0
2005-07-08 21:35:00,1.30022,1.30042,1.30018,1.30021,564799998.0
2005-07-08 21:36:00,1.30018,1.30041,1.30017,1.30023,233100004.0
2005-07-08 21:37:00,1.30027,1.30041,1.30015,1.30015,175399998.0
2005-07-08 21:38:00,1.30011,1.30024,1.30007,1.3002,538599995.0
2005-07-08 21:39:00,1.30027,1.30035,1.30009,1.30009,148999999.0
2005-07-08 21:40:00,1.30022,1.30049,1.30014,1.3002,496400002.0
2005-07-08 21:41:00,1.30018,1.30027,1.29998,1.30007,451299998.0
2005-07-08 21:42:00,1.3001,1.30031,1.3001,1.3003,357300003.0
2005-07-08 21:43:00,1.30033,1.3004,1.30006,1.30037,732600003.0
2005-07-08 21:44:00,1.30032,1.30032,1.30016,1.30016,558100003.0
2005-07-08 21:45:00,1.30022,1.30042,1.30002,1.30008,643700001.0
2005-07-08 21:46:00,1.30018,1.30039,1.30011,1.30011,437200000.0
2005-07-08 21:47:00,1.30011,1.30046,1.30007,1.30007,922400001.0
2005-07-08 21:48:00,1.30015,1.30044,1.30015,1.3003,567999997.0
2005-07-08 21:49:00,1.3001,1.30015,1.30005,1.30007,472200002.0
2005-07-08 21:50:00,1.3002,1.30032,1.30004,1.30012,109500000.0
2005-07-08 21:51:00,1.30014,1.30038,1.30014,1.30031,233200004.0
2005-07-08 21:52:00,1.30024,1.30036,1.30007,1.30012,804999999.0
2005-07-08 21:53:00,1.30025,1.30035,1.30018,1.30028,507100003.0
2005-07-08 21:54:00,1.30037,1.30044,1.30025,1.30043,224399998.0
2005-07-08 21:55:00,1.3004,1.30057,1.30016,1.30026,298799997.0
2005-07-08 21:56:00,1.30022,1.30044,1.30018,1.30025,276200002.0
2005-07-08 21:57:00,1.3003,1.30037,1.30011,1.30011,192000005.0
2005-07-08 21:58:00,1.29996,1.30007,1.29959,1.2999,276400000.0
2005-07-08 21:59:00,1.29989,1.29992,1.29965,1.29971,1057200002.0
2005-07-08 22:00:00,1.30017,1.3002,1.29967,1.29967,542100001.0
2005-07-08 22:01:00,1.2999,1.30013,1.2998,1.29986,251199993.0
2005-07-08 22:02:00,1.30003,1.30013,1.29975,1.29992,609900008.0
2005-07-08 22:03:00,1.2999,1.2999,1.29976,1.29979,160900002.0
2005-07-08 22:04:00,1.29994,1.30027,1.29976,1.29981,502300000.0
2005-07-08 22:05:00,1.3,1.3,1.29976,1.29977,254600002.0
2005-07-08 22:06:00,1.29997,1.30004,1.29985,1.2999,185500003.0
2005-07-08 22:07:00,1.2999,1.29995,1.29985,1.29988,121699998.0
2005-07-08 22:08:00,1.29987,1.3,1.29969,1.29978,258500002.0
2005-07-08 22:09:00,1.29975,1.30004,1.29975,1.29982,414100003.0
2005-07-08 22:10:00,1.2999,1.30002,1.29979,1.29993,175300000.0
2005-07-08 22:11:00,1.30014,1.30014,1.29987,1.29993,256500003.0
2005-07-08 22:12:00,1.29993,1.29993,1.2998,1.2998,436500005.0
2005-07-08 22:13:00,1.29986,1.30014,1.29961,1.29961,207099996.0
2005-07-08 22:14:00,1.29992,1.29999,1.2998,1.29996,293600003.0
2005-07-08 22:15:00,1.2999,1.2999,1.29957,1.29958,329899992.0
2005-07-08 22:16:00,1.29955,1.29978,1.29955,1.29965,222800003.0
2005-07-08 22:17:00,1.29978,1.29991,1.29972,1.29972,190800000.0
2005-07-08 22:18:00,1.29981,1.29992,1.29966,1.29966,128900001.0
2005-07-08 22:19:00,1.29985,1.29992,1.29972,1.29975,206700000.0
2005-07-08 22:20:00,1.2998,1.29983,1.2998,1.2998,300400002.0
2005-07-08 22:21:00,1.29987,1.29995,1.29948,1.2995,131900001.0
2005-07-08 22:22:00,1.2997,1.30012,1.29956,1.29957,412299998.0
2005-07-08 22:23:00,1.29975,1.2998,1.29936,1.29936,209299999.0
2005-07-08 22:24:00,1.29951,1.29996,1.29951,1.2999,258999997.0
2005-07-08 22:25:00,1.2999,1.29994,1.29961,1.29968,225000003.0
2005-07-08 22:26:00,1.29984,1.29992,1.29944,1.29944,65699999.0
2005-07-08 22:27:00,1.29941,1.29988,1.29941,1.29988,224100002.0
2005-07-08 22:28:00,1.29956,1.29984,1.29945,1.29945,137800001.0
2005-07-08 22:29:00,1.29957,1.30012,1.29951,1.29959,640799995.0
2005-07-08 22:30:00,1.29962,1.29971,1.29928,1.29948,454700000.0
2005-07-08 22:31:00,1.29954,1.29966,1.29919,1.29919,176400000.0
2005-07-08 22:32:00,1.29927,1.29968,1.29927,1.29968,137799997.0
2005-07-08 22:33:00,1.29915,1.29938,1.29902,1.29902,177700001.0
2005-07-08 22:34:00,1.29902,1.29949,1.29897,1.29904,133700000.0
2005-07-08 22:35:00,1.29909,1.29943,1.29909,1.29921,100899999.0
2005-07-08 22:36:00,1.2994,1.2995,1.29901,1.29909,257000002.0
2005-07-08 22:37:00,1.29905,1.29944,1.29895,1.29915,301900000.0
2005-07-08 22:38:00,1.29895,1.29921,1.29886,1.29906,188900002.0
2005-07-08 22:39:00,1.29901,1.29921,1.29895,1.29912,211499999.0
2005-07-08 22:40:00,1.29932,1.29945,1.29909,1.2994,227399999.0
2005-07-08 22:41:00,1.29926,1.29949,1.29922,1.29932,165400001.0
2005-07-08 22:42:00,1.2992,1.29941,1.29892,1.2991,303700000.0
2005-07-08 22:43:00,1.29923,1.29951,1.299,1.29917,405900005.0
2005-07-08 22:44:00,1.29927,1.2994,1.29899,1.2992,166999996.0
2005-07-08 22:45:00,1.29929,1.29938,1.29877,1.29877,172199998.0
2005-07-08 22:46:00,1.29901,1.29942,1.29883,1.29885,344100000.0
2005-07-08 22:47:00,1.2992,1.2993,1.29904,1.29912,352099996.0
2005-07-08 22:48:00,1.29913,1.29936,1.29872,1.2988,423099998.0
2005-07-08 22:49:00,1.29881,1.29911,1.29881,1.29898,384800004.0
2005-07-08 22:50:00,1.29912,1.29936,1.29912,1.29913,134700000.0
2005-07-08 22:51:00,1.299,1.29917,1.29868,1.29897,356499999.0
2005-07-08 22:52:00,1.2992,1.29944,1.29916,1.29919,84299999.0
2005-07-08 22:53:00,1.29945,1.29961,1.29927,1.29946,125400001.0
2005-07-08 22:54:00,1.29942,1.2997,1.29931,1.29962,63599998.0
2005-07-08 22:55:00,1.29951,1.29969,1.29928,1.2994,281599998.0
2005-07-08 22:56:00,1.29948,1.29971,1.29928,1.29929,124700002.0
2005-07-08 22:57:00,1.29925,1.29962,1.29916,1.29916,213800002.0
2005-07-08 22:58:00,1.29911,1.29944,1.29911,1.29934,268799996.0
2005-07-08 22:59:00,1.29908,1.29934,1.299,1.29934,150399997.0
2005-07-10 23:00:00,1.29855,1.29933,1.29855,1.29933,176099995.0
2005-07-10 23:01:00,1.29933,1.29933,1.29917,1.29921,208700003.0
2005-07-10 23:02:00,1.2993,1.29946,1.29926,1.29945,192000004.0
2005-07-10 23:03:00,1.29945,1.29948,1.29912,1.29923,111399999.0
2005-07-10 23:04:00,1.29937,1.29946,1.29924,1.29924,167299997.0
2005-07-10 23:05:00,1.29926,1.29937,1.29922,1.29937,172700002.0
2005-07-10 23:06:00,1.29945,1.29948,1.29932,1.29948,110899997.0
2005-07-10 23:07:00,1.29938,1.2995,1.29922,1.29943,139599995.0
2005-07-10 23:08:00,1.29923,1.29935,1.2992,1.29926,123900000.0
2005-07-10 23:09:00,1.29917,1.29951,1.29916,1.29946,180700000.0
2005-07-10 23:10:00,1.29938,1.29963,1.29935,1.29948,201700000.0
2005-07-10 23:11:00,1.29951,1.29962,1.2994,1.29955,236100002.0
2005-07-10 23:12:00,1.29967,1.2998,1.29951,1.29951,161100005.0
2005-07-10 23:13:00,1.2995,1.29967,1.29935,1.29957,219199996.0
2005-07-10 23:14:00,1.29959,1.29971,1.29952,1.29958,169400000.0
2005-07-10 23:15:00,1.29953,1.29966,1.29942,1.2996,169400001.0
2005-07-10 23:16:00,1.29955,1.29965,1.29936,1.29943,159600001.0
2005-07-10 23:17:00,1.29956,1.29965,1.29948,1.29962,277100001.0
2005-07-10 23:18:00,1.29974,1.29974,1.29945,1.29948,202200003.0
2005-07-10 23:19:00,1.29945,1.2996,1.29927,1.29927,230400007.0
2005-07-10 23:20:00,1.29922,1.29924,1.29909,1.29916,202699999.0
2005-07-10 23:21:00,1.29914,1.29922,1.29898,1.299,257399999.0
2005-07-10 23:22:00,1.29899,1.29935,1.29899,1.29926,155500003.0
2005-07-10 23:23:00,1.29915,1.29915,1.29861,1.29871,159999998.0
2005-07-10 23:24:00,1.29895,1.29929,1.29891,1.29929,165300000.0
2005-07-10 23:25:00,1.29952,1.29967,1.29944,1.29961,239900002.0
2005-07-10 23:26:00,1.2995,1.2995,1.29936,1.29945,159199999.0
2005-07-10 23:27:00,1.29935,1.29963,1.2993,1.29945,163299998.0
2005-07-10 23:28:00,1.29926,1.29986,1.29926,1.29981,187700000.0
2005-07-10 23:29:00,1.29958,1.29973,1.29944,1.29955,124000001.0
2005-07-10 23:30:00,1.29943,1.29956,1.2993,1.29943,204600004.0
2005-07-10 23:31:00,1.2994,1.29945,1.29932,1.2994,182400002.0
2005-07-10 23:32:00,1.2994,1.29951,1.29936,1.29944,118099998.0
2005-07-10 23:33:00,1.29935,1.29951,1.29929,1.29951,247100001.0
2005-07-10 23:34:00,1.29938,1.29961,1.29934,1.29961,121599996.0
2005-07-10 23:35:00,1.2994,1.29941,1.29929,1.29936,174299999.0
2005-07-10 23:36:00,1.29948,1.29952,1.29931,1.29943,195100002.0
2005-07-10 23:37:00,1.29931,1.29944,1.2993,1.29942,278300003.0
2005-07-10 23:38:00,1.29947,1.2995,1.29926,1.29941,168400002.0
2005-07-10 23:39:00,1.29931,1.29946,1.29925,1.29939,167699996.0
2005-07-10 23:40:00,1.29938,1.29952,1.29929,1.29929,148100001.0
2005-07-10 23:41:00,1.29931,1.29956,1.29926,1.2994,299699999.0
2005-07-10 23:42:00,1.29932,1.29937,1.29924,1.29937,139400001.0
2005-07-10 23:43:00,1.29923,1.2993,1.29919,1.2993,178800004.0
2005-07-10 23:44:00,1.29923,1.29942,1.29915,1.29932,100799999.0
2005-07-10 23:45:00,1.29938,1.29939,1.29912,1.29925,148499999.0
2005-07-10 23:46:00,1.29942,1.29949,1.29928,1.29932,202299997.0
2005-07-10 23:47:00,1.2994,1.29945,1.29923,1.29943,231899998.0
2005-07-10 23:48:00,1.29931,1.29956,1.29917,1.29956,124699999.0
2005-07-10 23:49:00,1.2994,1.29958,1.29934,1.29958,209399999.0
2005-07-10 23:50:00,1.29945,1.29945,1.29914,1.29939,164999995.0
2005-07-10 23:51:00,1.2994,1.29942,1.29917,1.29932,180199999.0
2005-07-10 23:52:00,1.29929,1.29946,1.29929,1.29946,132199999.0
2005-07-10 23:53:00,1.29942,1.29942,1.2991,1.29926,188399998.0
2005-07-10 23:54:00,1.29939,1.29939,1.29927,1.29932,266900002.0
2005-07-10 23:55:00,1.29928,1.29951,1.29928,1.29946,162600002.0
2005-07-10 23:56:00,1.29938,1.29949,1.29918,1.29949,195500001.0
2005-07-10 23:57:00,1.29945,1.29946,1.29919,1.29946,192300005.0
2005-07-10 23:58:00,1.29945,1.29954,1.29909,1.29921,188899997.0
2005-07-10 23:59:00,1.29922,1.29945,1.29916,1.29937,92999998.0
2005-07-11 00:00:00,1.29952,1.29971,1.2993,1.2993,227400001.0
2005-07-11 00:01:00,1.29924,1.29956,1.29924,1.29941,157300001.0
2005-07-11 00:02:00,1.29976,1.29981,1.29946,1.29953,113800001.0
2005-07-11 00:03:00,1.29948,1.29985,1.29927,1.29977,175399998.0
2005-07-11 00:04:00,1.29997,1.30011,1.29985,1.30002,175899997.0
2005-07-11 00:05:00,1.30003,1.30008,1.29996,1.29999,210700006.0
2005-07-11 00:06:00,1.3,1.30015,1.29986,1.29999,221800003.0
2005-07-11 00:07:00,1.29985,1.29997,1.29967,1.29977,238699997.0
2005-07-11 00:08:00,1.29983,1.30009,1.29961,1.29969,169999998.0
2005-07-11 00:09:00,1.30004,1.30007,1.29977,1.29987,214599998.0
2005-07-11 00:10:00,1.29992,1.30001,1.29974,1.30001,91099999.0
2005-07-11 00:11:00,1.29963,1.30013,1.29963,1.2998,196199998.0
2005-07-11 00:12:00,1.29985,1.3,1.29977,1.29987,71899998.0
2005-07-11 00:13:00,1.29988,1.30019,1.29986,1.3001,200100004.0
2005-07-11 00:14:00,1.3001,1.30019,1.2998,1.29985,147800000.0
2005-07-11 00:15:00,1.30007,1.30014,1.29989,1.29989,234699999.0
2005-07-11 00:16:00,1.2999,1.30005,1.29978,1.29995,115400001.0
2005-07-11 00:17:00,1.29995,1.30005,1.29979,1.29992,224500000.0
2005-07-11 00:18:00,1.29974,1.30002,1.29974,1.29998,149499996.0
2005-07-11 00:19:00,1.30007,1.30007,1.29979,1.29997,196600004.0
2005-07-11 00:20:00,1.29993,1.30021,1.29981,1.29982,114999999.0
2005-07-11 00:21:00,1.29997,1.30017,1.29997,1.30006,195500000.0
2005-07-11 00:22:00,1.30002,1.30036,1.30002,1.30013,153099997.0
2005-07-11 00:23:00,1.3001,1.30036,1.3001,1.30026,19600000.0
2005-07-11 00:24:00,1.30025,1.30025,1.29983,1.3001,153999997.0
2005-07-11 00:25:00,1.30007,1.30026,1.30007,1.30019,192900001.0
2005-07-11 00:26:00,1.30015,1.30018,1.30002,1.3001,119800002.0
2005-07-11 00:27:00,1.30003,1.30027,1.30001,1.30024,198000003.0
2005-07-11 00:28:00,1.30015,1.30015,1.29989,1.29993,159100001.0
2005-07-11 00:29:00,1.29986,1.30016,1.29986,1.30006,209799997.0
2005-07-11 00:30:00,1.3,1.30019,1.29995,1.30016,181700003.0
2005-07-11 00:31:00,1.30003,1.30003,1.29988,1.29996,199699998.0
2005-07-11 00:32:00,1.29994,1.29994,1.29994,1.29994,22400000.0
2005-07-11 00:33:00,1.30001,1.30021,1.30001,1.30017,270099994.0
2005-07-11 00:34:00,1.30017,1.30026,1.30001,1.30026,172400000.0
2005-07-11 00:35:00,1.30005,1.30008,1.29953,1.29969,154599998.0
2005-07-11 00:36:00,1.29973,1.30012,1.29964,1.29987,219300000.0
2005-07-11 00:37:00,1.29988,1.30005,1.29972,1.29999,126400002.0
2005-07-11 00:38:00,1.29988,1.29988,1.29976,1.29979,231300001.0
2005-07-11 00:39:00,1.29982,1.29998,1.29982,1.29986,137799995.0
2005-07-11 00:40:00,1.29981,1.30002,1.29971,1.29971,195899999.0
2005-07-11 00:41:00,1.29975,1.30008,1.29973,1.29973,132700000.0
2005-07-11 00:42:00,1.29971,1.29997,1.29965,1.29989,143899997.0
2005-07-11 00:43:00,1.29973,1.29997,1.29972,1.29976,252200001.0
2005-07-11 00:44:00,1.29995,1.30005,1.29984,1.29984,145000002.0
2005-07-11 00:45:00,1.29983,1.30001,1.29983,1.29994,67100002.0
2005-07-11 00:46:00,1.29987,1.29992,1.29975,1.29975,127000001.0
2005-07-11 00:47:00,1.29982,1.29994,1.29963,1.29975,144300001.0
2005-07-11 00:48:00,1.29977,1.29995,1.29977,1.29995,101299999.0
2005-07-11 00:49:00,1.2997,1.29975,1.29968,1.2997,76799999.0
2005-07-11 00:50:00,1.29968,1.29996,1.29968,1.29996,126099998.0
2005-07-11 00:51:00,1.29991,1.30003,1.29975,1.2999,212699996.0
2005-07-11 00:52:00,1.29987,1.30002,1.29972,1.29987,175100000.0
2005-07-11 00:53:00,1.29999,1.29999,1.29984,1.29984,96500001.0
2005-07-11 00:54:00,1.29997,1.30011,1.29975,1.29975,190900001.0
2005-07-11 00:55:00,1.29993,1.29993,1.29962,1.29964,199500002.0
2005-07-11 00:56:00,1.29973,1.29996,1.29941,1.29941,124000001.0
2005-07-11 00:57:00,1.29953,1.29997,1.29953,1.29957,61899999.0
2005-07-11 00:58:00,1.29944,1.2998,1.29944,1.29962,66700000.0
2005-07-11 00:59:00,1.2994,1.29945,1.29937,1.2994,140299999.0
2005-07-11 01:00:00,1.29935,1.29945,1.29935,1.29943,212199998.0
2005-07-11 01:01:00,1.29944,1.29952,1.29944,1.29949,132800001.0
2005-07-11 01:02:00,1.29945,1.29956,1.29943,1.29943,169000006.0
2005-07-11 01:03:00,1.29948,1.29961,1.29937,1.29949,194800005.0
2005-07-11 01:04:00,1.29965,1.29981,1.29957,1.29981,156399998.0
2005-07-11 01:05:00,1.2994,1.29945,1.29937,1.2994,87500002.0
2005-07-11 01:06:00,1.29957,1.29967,1.29947,1.29967,174599996.0
2005-07-11 01:07:00,1.29941,1.29983,1.29941,1.29945,130000001.0
2005-07-11 01:08:00,1.2996,1.29964,1.29945,1.29952,182499997.0
2005-07-11 01:09:00,1.29953,1.29986,1.29953,1.29986,98299998.0
2005-07-11 01:10:00,1.29944,1.29957,1.29944,1.2995,103500001.0
2005-07-11 01:11:00,1.2995,1.29968,1.29938,1.29944,159400000.0
2005-07-11 01:12:00,1.29938,1.29957,1.29937,1.29937,227000000.0
2005-07-11 01:13:00,1.29938,1.29946,1.29932,1.29937,146300003.0
2005-07-11 01:14:00,1.29933,1.29955,1.29925,1.29929,141699999.0
2005-07-11 01:15:00,1.29932,1.29938,1.29912,1.29919,225500002.0
2005-07-11 01:16:00,1.29915,1.29917,1.29907,1.2991,211300004.0
2005-07-11 01:17:00,1.29898,1.29923,1.29884,1.2991,69000000.0
2005-07-11 01:18:00,1.29928,1.2994,1.29896,1.299,227700000.0
2005-07-11 01:19:00,1.29935,1.29936,1.29893,1.29893,277499994.0
2005-07-11 01:20:00,1.29927,1.29932,1.29903,1.29919,185600001.0
2005-07-11 01:21:00,1.29937,1.29944,1.29928,1.2994,246399991.0
2005-07-11 01:22:00,1.29939,1.29971,1.29939,1.29962,124100001.0
2005-07-11 01:23:00,1.29963,1.29974,1.29933,1.2995,155899998.0
2005-07-11 01:24:00,1.2993,1.29935,1.2993,1.2993,70500002.0
2005-07-11 01:25:00,1.29928,1.29931,1.29923,1.29924,84799999.0
2005-07-11 01:26:00,1.29928,1.29955,1.29925,1.29941,220400000.0
2005-07-11 01:27:00,1.29945,1.29945,1.29928,1.29935,256799995.0
2005-07-11 01:28:00,1.2992,1.2992,1.29876,1.29876,135799998.0
2005-07-11 01:29:00,1.29887,1.29919,1.29877,1.29877,165799996.0
2005-07-11 01:30:00,1.299,1.29912,1.29887,1.29895,144400002.0
2005-07-11 01:31:00,1.29882,1.29887,1.29882,1.29887,45499998.0
2005-07-11 01:32:00,1.29905,1.29929,1.29892,1.29892,122899999.0
2005-07-11 01:33:00,1.29899,1.29932,1.29881,1.2989,178900000.0
2005-07-11 01:34:00,1.29888,1.29914,1.29885,1.29898,150699998.0
2005-07-11 01:35:00,1.29888,1.29909,1.29878,1.29896,82800000.0
2005-07-11 01:36:00,1.29855,1.299,1.2985,1.29862,166999995.0
2005-07-11 01:37:00,1.29855,1.29883,1.29851,1.29876,112000001.0
2005-07-11 01:38:00,1.2987,1.29902,1.29857,1.29889,161100003.0
2005-07-11 01:39:00,1.29868,1.29905,1.29864,1.29876,254199996.0
2005-07-11 01:40:00,1.29862,1.29904,1.29856,1.29889,213799997.0
2005-07-11 01:41:00,1.2988,1.29897,1.2988,1.29886,99900000.0
2005-07-11 01:42:00,1.2988,1.29921,1.2988,1.29887,111499999.0
2005-07-11 01:43:00,1.29892,1.29945,1.29892,1.29937,118600000.0
2005-07-11 01:44:00,1.29925,1.29944,1.29902,1.29924,136400001.0
2005-07-11 01:45:00,1.29944,1.29954,1.29934,1.29946,128700003.0
2005-07-11 01:46:00,1.29929,1.29944,1.29908,1.29933,92500000.0
2005-07-11 01:47:00,1.29947,1.29964,1.29933,1.29933,183699999.0
2005-07-11 01:48:00,1.29933,1.29951,1.29926,1.29943,145200000.0
2005-07-11 01:49:00,1.29957,1.29958,1.29924,1.29932,197799994.0
2005-07-11 01:50:00,1.29942,1.29958,1.29942,1.29947,74300001.0
2005-07-11 01:51:00,1.29943,1.29973,1.29932,1.29958,160999999.0
2005-07-11 01:52:00,1.2994,1.29966,1.29938,1.29966,60000000.0
2005-07-11 01:53:00,1.29973,1.29973,1.29934,1.29964,244700001.0
2005-07-11 01:54:00,1.29963,1.29998,1.29963,1.2998,130899999.0
2005-07-11 01:55:00,1.29955,1.2997,1.29938,1.2997,115099997.0
2005-07-11 01:56:00,1.2997,1.29996,1.29966,1.29978,89700001.0
2005-07-11 01:57:00,1.29976,1.29995,1.29976,1.29981,25300000.0
2005-07-11 01:58:00,1.29978,1.29991,1.29966,1.29966,217699999.0
2005-07-11 01:59:00,1.29965,1.29968,1.29955,1.29968,213899995.0
2005-07-11 02:00:00,1.29973,1.30001,1.29973,1.2999,184200004.0
2005-07-11 02:01:00,1.2998,1.29998,1.2997,1.2998,295000000.0
2005-07-11 02:02:00,1.29985,1.29995,1.29977,1.29979,135699997.0
2005-07-11 02:03:00,1.29988,1.29993,1.29988,1.29993,43700000.0
2005-07-11 02:04:00,1.3001,1.30021,1.29982,1.29994,151699997.0
2005-07-11 02:05:00,1.30005,1.30005,1.29983,1.29997,135200001.0
2005-07-11 02:06:00,1.30012,1.30017,1.29989,1.29992,177700000.0
2005-07-11 02:07:00,1.29995,1.30015,1.29987,1.29992,149299999.0
2005-07-11 02:08:00,1.3001,1.30013,1.29972,1.2999,161899998.0
2005-07-11 02:09:00,1.29996,1.3,1.29984,1.29984,268700007.0
2005-07-11 02:10:00,1.29993,1.30011,1.29976,1.29976,135700002.0
2005-07-11 02:11:00,1.29975,1.30023,1.29966,1.30008,126499998.0
2005-07-11 02:12:00,1.29995,1.30054,1.29995,1.30054,77500000.0
2005-07-11 02:13:00,1.29997,1.30003,1.2999,1.29997,232199999.0
2005-07-11 02:14:00,1.29998,1.30027,1.29984,1.30005,165000000.0
2005-07-11 02:15:00,1.29995,1.30027,1.29995,1.30027,179300001.0
2005-07-11 02:16:00,1.3004,1.30044,1.30009,1.30009,105999999.0
2005-07-11 02:17:00,1.30005,1.3004,1.29999,1.30037,161299999.0
2005-07-11 02:18:00,1.30003,1.30038,1.30001,1.30038,136099998.0
2005-07-11 02:19:00,1.29999,1.29999,1.29973,1.29977,203499997.0
2005-07-11 02:20:00,1.2999,1.2999,1.29974,1.29974,191299999.0
2005-07-11 02:21:00,1.29989,1.30017,1.29986,1.30016,144800004.0
2005-07-11 02:22:00,1.29981,1.30028,1.2997,1.30005,136399996.0
2005-07-11 02:23:00,1.30005,1.30027,1.29973,1.29973,176099997.0
2005-07-11 02:24:00,1.29956,1.30008,1.29953,1.29996,108600004.0
2005-07-11 02:25:00,1.29997,1.30014,1.29955,1.29976,205900002.0
2005-07-11 02:26:00,1.2997,1.29987,1.29962,1.29972,240899995.0
2005-07-11 02:27:00,1.2997,1.29999,1.2997,1.2998,173500001.0
2005-07-11 02:28:00,1.29978,1.29991,1.2996,1.29983,199699998.0
2005-07-11 02:29:00,1.29987,1.30004,1.29968,1.29968,200899998.0
2005-07-11 02:30:00,1.29985,1.30006,1.29975,1.29985,160100005.0
2005-07-11 02:31:00,1.29987,1.29994,1.29965,1.29973,27700000.0
2005-07-11 02:32:00,1.29963,1.29993,1.29953,1.29974,188399999.0
2005-07-11 02:33:00,1.29979,1.29995,1.29961,1.29961,133799999.0
2005-07-11 02:34:00,1.2997,1.30004,1.2996,1.30004,92699999.0
2005-07-11 02:35:00,1.29988,1.29995,1.29988,1.2999,173099999.0
2005-07-11 02:36:00,1.29982,1.29982,1.29952,1.29958,81499999.0
2005-07-11 02:37:00,1.29973,1.30002,1.29966,1.30001,76800000.0
2005-07-11 02:38:00,1.29985,1.29997,1.29966,1.29997,257599995.0
2005-07-11 02:39:00,1.29982,1.29982,1.29959,1.29969,45900000.0
2005-07-11 02:40:00,1.29964,1.29996,1.29964,1.29993,186000003.0
2005-07-11 02:41:00,1.29983,1.29992,1.29964,1.29968,257400001.0
2005-07-11 02:42:00,1.29963,1.29999,1.29962,1.29994,88599998.0
2005-07-11 02:43:00,1.29972,1.30007,1.29972,1.30001,90600000.0
2005-07-11 02:44:00,1.29983,1.30004,1.29975,1.29984,214200003.0
2005-07-11 02:45:00,1.29985,1.30008,1.29979,1.29979,71699998.0
2005-07-11 02:46:00,1.29988,1.3,1.29973,1.29973,215999998.0
2005-07-11 02:47:00,1.29974,1.29978,1.29972,1.29978,69700000.0
2005-07-11 02:48:00,1.3,1.30016,1.29987,1.30001,172400001.0
2005-07-11 02:49:00,1.3,1.30031,1.29993,1.30021,209700000.0
2005-07-11 02:50:00,1.30002,1.3003,1.29997,1.29997,171499998.0
2005-07-11 02:51:00,1.29997,1.3001,1.29983,1.29989,90600001.0
2005-07-11 02:52:00,1.29988,1.30007,1.29988,1.29998,99700001.0
2005-07-11 02:53:00,1.2999,1.30017,1.2999,1.29997,127099998.0
2005-07-11 02:54:00,1.3,1.30033,1.3,1.30027,134100002.0
2005-07-11 02:55:00,1.30013,1.30041,1.30013,1.30041,15500000.0
2005-07-11 02:56:00,1.30008,1.30036,1.30008,1.30013,353500001.0
2005-07-11 02:57:00,1.3001,1.30014,1.29997,1.30014,103099999.0
2005-07-11 02:58:00,1.30037,1.30044,1.3001,1.30014,116099997.0
2005-07-11 02:59:00,1.30021,1.30039,1.30007,1.30007,258400004.0
2005-07-11 03:00:00,1.30037,1.30046,1.30012,1.30012,108300001.0
2005-07-11 03:01:00,1.30022,1.30038,1.30004,1.30038,159700004.0
2005-07-11 03:02:00,1.30035,1.30041,1.29999,1.30015,106699997.0
2005-07-11 03:03:00,1.30003,1.30018,1.30003,1.30018,99600000.0
2005-07-11 03:04:00,1.30033,1.30046,1.3002,1.3003,207999996.0
2005-07-11 03:05:00,1.30023,1.30049,1.30023,1.30043,227799999.0
2005-07-11 03:06:00,1.30033,1.30044,1.30019,1.30034,152999999.0
2005-07-11 03:07:00,1.30037,1.30049,1.30015,1.30015,194799996.0
2005-07-11 03:08:00,1.30008,1.30021,1.30003,1.30016,155199999.0
2005-07-11 03:09:00,1.3001,1.30035,1.3001,1.30016,158100003.0
2005-07-11 03:10:00,1.29993,1.30026,1.29981,1.30013,84299998.0
2005-07-11 03:11:00,1.30018,1.30045,1.29997,1.29997,118200001.0
2005-07-11 03:12:00,1.30024,1.30037,1.29986,1.29986,95199999.0
2005-07-11 03:13:00,1.29992,1.29995,1.29976,1.29979,139699998.0
2005-07-11 03:14:00,1.29958,1.29965,1.29955,1.29965,65600002.0
2005-07-11 03:15:00,1.29969,1.29978,1.29946,1.29961,132899998.0
2005-07-11 03:16:00,1.29963,1.29995,1.29962,1.29983,146799998.0
2005-07-11 03:17:00,1.29984,1.29996,1.29969,1.29974,178599998.0
2005-07-11 03:18:00,1.29982,1.29982,1.29961,1.29973,229000001.0
2005-07-11 03:19:00,1.29987,1.29993,1.29965,1.29968,139599998.0
2005-07-11 03:20:00,1.29975,1.29988,1.29963,1.29973,112299997.0
2005-07-11 03:21:00,1.3,1.3,1.29949,1.29958,190599997.0
2005-07-11 03:22:00,1.29956,1.29995,1.29956,1.29965,164399998.0
2005-07-11 03:23:00,1.29951,1.29975,1.29948,1.2996,197399999.0
2005-07-11 03:24:00,1.29945,1.29991,1.29945,1.29991,167599998.0
2005-07-11 03:25:00,1.29986,1.29986,1.29942,1.29947,182399996.0
2005-07-11 03:26:00,1.29943,1.29954,1.29938,1.29938,149099999.0
2005-07-11 03:27:00,1.29945,1.29962,1.29913,1.29934,194299999.0
2005-07-11 03:28:00,1.29964,1.29968,1.29936,1.29952,271700004.0
2005-07-11 03:29:00,1.29948,1.29994,1.29947,1.29982,145400001.0
2005-07-11 03:30:00,1.29968,1.29974,1.29954,1.29963,143400001.0
2005-07-11 03:31:00,1.2995,1.29969,1.29944,1.29967,98300001.0
2005-07-11 03:32:00,1.29974,1.2999,1.29963,1.29987,209299999.0
2005-07-11 03:33:00,1.29957,1.29957,1.29946,1.29948,255099996.0
2005-07-11 03:34:00,1.29948,1.29974,1.29944,1.29944,120199997.0
2005-07-11 03:35:00,1.29926,1.29926,1.2991,1.2991,122399998.0
2005-07-11 03:36:00,1.29919,1.29944,1.29893,1.29944,108499999.0
2005-07-11 03:37:00,1.29935,1.29935,1.29887,1.29887,204400001.0
2005-07-11 03:38:00,1.2992,1.29946,1.29865,1.29866,125099999.0
2005-07-11 03:39:00,1.299,1.29924,1.299,1.2991,84700002.0
2005-07-11 03:40:00,1.29926,1.29946,1.29906,1.29913,110399998.0
2005-07-11 03:41:00,1.29898,1.29937,1.29897,1.29934,98400002.0
2005-07-11 03:42:00,1.29892,1.29929,1.29886,1.29909,162400001.0
2005-07-11 03:43:00,1.2987,1.29921,1.2987,1.29882,191900002.0
2005-07-11 03:44:00,1.29882,1.29882,1.2986,1.2986,160599998.0
2005-07-11 03:45:00,1.29904,1.2991,1.29872,1.29872,63900001.0
2005-07-11 03:46:00,1.29872,1.29888,1.29859,1.29859,117099997.0
2005-07-11 03:47:00,1.29863,1.29886,1.2986,1.29883,110000000.0
2005-07-11 03:48:00,1.2987,1.29884,1.2986,1.29865,206000007.0
2005-07-11 03:49:00,1.29851,1.29878,1.2983,1.29878,207099998.0
2005-07-11 03:50:00,1.29897,1.29911,1.29877,1.29877,128799999.0
2005-07-11 03:51:00,1.29872,1.29887,1.29872,1.29879,111900002.0
2005-07-11 03:52:00,1.29896,1.29921,1.29896,1.29904,88499999.0
2005-07-11 03:53:00,1.29927,1.29927,1.29879,1.29888,113600002.0
2005-07-11 03:54:00,1.29876,1.29903,1.2987,1.29874,258499997.0
2005-07-11 03:55:00,1.2988,1.29901,1.2988,1.29889,80700000.0
2005-07-11 03:56:00,1.29895,1.29895,1.29867,1.29889,118599999.0
2005-07-11 03:57:00,1.29868,1.2991,1.29868,1.29896,137100000.0
2005-07-11 03:58:00,1.29882,1.29882,1.2987,1.29879,67699998.0
2005-07-11 03:59:00,1.29881,1.29897,1.2987,1.2988,166699996.0
2005-07-11 04:00:00,1.29865,1.29904,1.29865,1.29873,202800003.0
2005-07-11 04:01:00,1.29886,1.29887,1.29872,1.29872,170800000.0
2005-07-11 04:02:00,1.29858,1.2988,1.29856,1.29862,193399998.0
2005-07-11 04:03:00,1.2986,1.2986,1.29839,1.29839,117200001.0
2005-07-11 04:04:00,1.29857,1.2987,1.29822,1.29822,265999998.0
2005-07-11 04:05:00,1.29833,1.29833,1.2982,1.2982,233800004.0
2005-07-11 04:06:00,1.29821,1.29851,1.29815,1.29815,223999999.0
2005-07-11 04:07:00,1.298,1.29813,1.29798,1.29798,104300003.0
2005-07-11 04:08:00,1.298,1.29814,1.298,1.29809,86800000.0
2005-07-11 04:09:00,1.29828,1.29854,1.29804,1.29813,164699999.0
2005-07-11 04:10:00,1.29828,1.29849,1.29828,1.29835,80500000.0
2005-07-11 04:11:00,1.29805,1.29845,1.29805,1.29828,125799999.0
2005-07-11 04:12:00,1.29801,1.29836,1.29781,1.29836,192400001.0
2005-07-11 04:13:00,1.29807,1.29816,1.29789,1.298,92400000.0
2005-07-11 04:14:00,1.29792,1.29798,1.29792,1.29797,124399999.0
2005-07-11 04:15:00,1.29809,1.29809,1.29779,1.29779,88700001.0
2005-07-11 04:16:00,1.29798,1.29822,1.29798,1.29804,136499997.0
2005-07-11 04:17:00,1.29812,1.29832,1.29812,1.29821,306800002.0
2005-07-11 04:18:00,1.29805,1.29826,1.29797,1.29801,139300000.0
2005-07-11 04:19:00,1.29812,1.29822,1.29793,1.29816,146800004.0
2005-07-11 04:20:00,1.29798,1.29808,1.29794,1.29808,142900002.0
2005-07-11 04:21:00,1.29808,1.29822,1.29791,1.29791,197999995.0
2005-07-11 04:22:00,1.29805,1.29826,1.29794,1.29794,222099996.0
2005-07-11 04:23:00,1.29789,1.29794,1.29779,1.29794,185399996.0
2005-07-11 04:24:00,1.29797,1.29813,1.29742,1.29742,131000002.0
2005-07-11 04:25:00,1.29735,1.29785,1.29735,1.29768,79900002.0
2005-07-11 04:26:00,1.29755,1.29762,1.29743,1.29759,157700000.0
2005-07-11 04:27:00,1.29756,1.29781,1.29756,1.29766,54199999.0
2005-07-11 04:28:00,1.29753,1.29778,1.29751,1.29775,215100000.0
2005-07-11 04:29:00,1.29755,1.29798,1.29755,1.29795,121500001.0
2005-07-11 04:30:00,1.29792,1.29792,1.29769,1.29772,142699999.0
2005-07-11 04:31:00,1.2978,1.29798,1.29767,1.29781,146000001.0
2005-07-11 04:32:00,1.29785,1.29789,1.29758,1.29781,281299993.0
2005-07-11 04:33:00,1.29773,1.29801,1.29771,1.29773,130700002.0
2005-07-11 04:34:00,1.29787,1.29787,1.29763,1.29763,146500002.0
2005-07-11 04:35:00,1.29773,1.29788,1.29741,1.29741,315700001.0
2005-07-11 04:36:00,1.29749,1.2976,1.29721,1.29727,163299997.0
2005-07-11 04:37:00,1.29712,1.29718,1.29696,1.29718,110600001.0
2005-07-11 04:38:00,1.2972,1.29753,1.29715,1.29724,220300003.0
2005-07-11 04:39:00,1.29717,1.2972,1.29701,1.29708,71900000.0
2005-07-11 04:40:00,1.29698,1.297,1.2969,1.29698,215599996.0
2005-07-11 04:41:00,1.29707,1.29725,1.29697,1.29701,85300001.0
2005-07-11 04:42:00,1.29721,1.29759,1.29721,1.29729,169599999.0
2005-07-11 04:43:00,1.29708,1.29725,1.29708,1.29719,116600001.0
2005-07-11 04:44:00,1.29709,1.2972,1.29701,1.2971,227199999.0
2005-07-11 04:45:00,1.29727,1.29727,1.29681,1.2972,128799999.0
2005-07-11 04:46:00,1.29703,1.29715,1.29703,1.29715,122699996.0
2005-07-11 04:47:00,1.297,1.29708,1.29688,1.297,146300001.0
2005-07-11 04:48:00,1.29693,1.29693,1.29644,1.29676,242399998.0
2005-07-11 04:49:00,1.29695,1.29712,1.29695,1.29712,149400004.0
2005-07-11 04:50:00,1.29708,1.29724,1.29688,1.29701,197699999.0
2005-07-11 04:51:00,1.29685,1.29685,1.29673,1.29673,142299998.0
2005-07-11 04:52:00,1.29662,1.29688,1.29662,1.29688,167000001.0
2005-07-11 04:53:00,1.29688,1.29727,1.29687,1.29705,226899999.0
2005-07-11 04:54:00,1.29705,1.29723,1.29693,1.29693,219999995.0
2005-07-11 04:55:00,1.29686,1.2971,1.29686,1.2971,60700000.0
2005-07-11 04:56:00,1.29703,1.2973,1.29703,1.2973,94299998.0
2005-07-11 04:57:00,1.2973,1.29749,1.2973,1.29737,169400000.0
2005-07-11 04:58:00,1.2975,1.29779,1.29749,1.29771,91500001.0
2005-07-11 04:59:00,1.29763,1.29769,1.29754,1.29759,172699998.0
2005-07-11 05:00:00,1.2977,1.2977,1.29729,1.29769,195200003.0
2005-07-11 05:01:00,1.29755,1.29778,1.29741,1.29745,100799998.0
2005-07-11 05:02:00,1.29781,1.29799,1.29766,1.29766,245399992.0
2005-07-11 05:03:00,1.29763,1.29787,1.29757,1.29778,230900000.0
2005-07-11 05:04:00,1.2976,1.29766,1.29738,1.29743,82200000.0
2005-07-11 05:05:00,1.29737,1.29784,1.29737,1.29784,146799998.0
2005-07-11 05:06:00,1.29786,1.29798,1.29786,1.29797,119200004.0
2005-07-11 05:07:00,1.29806,1.29824,1.29797,1.29822,196699998.0
2005-07-11 05:08:00,1.29822,1.29835,1.29802,1.29834,133000002.0
2005-07-11 05:09:00,1.29819,1.29819,1.29803,1.29803,176200005.0
2005-07-11 05:10:00,1.29798,1.29845,1.29798,1.29845,52200001.0
2005-07-11 05:11:00,1.29807,1.2983,1.29784,1.29795,217999999.0
2005-07-11 05:12:00,1.29797,1.29822,1.29797,1.29801,130399998.0
2005-07-11 05:13:00,1.29817,1.29825,1.29788,1.29788,163599999.0
2005-07-11 05:14:00,1.2979,1.29808,1.29789,1.29794,163999996.0
2005-07-11 05:15:00,1.29806,1.29848,1.29806,1.29827,253675188.0
2005-07-11 05:16:00,1.29827,1.29835,1.29797,1.29814,90500000.0
2005-07-11 05:17:00,1.29805,1.29815,1.29794,1.2981,169900004.0
2005-07-11 05:18:00,1.2981,1.2983,1.29796,1.29827,201900000.0
2005-07-11 05:19:00,1.29802,1.29805,1.29774,1.29793,153799999.0
2005-07-11 05:20:00,1.29798,1.29802,1.29785,1.29791,172699995.0
2005-07-11 05:21:00,1.29797,1.29806,1.29779,1.29779,181200004.0
2005-07-11 05:22:00,1.29771,1.29806,1.29766,1.29795,155300002.0
2005-07-11 05:23:00,1.29785,1.29785,1.29775,1.29785,74299999.0
2005-07-11 05:24:00,1.29782,1.29807,1.29773,1.29773,190600004.0
2005-07-11 05:25:00,1.29783,1.29816,1.29783,1.29784,270699996.0
2005-07-11 05:26:00,1.29796,1.29799,1.29776,1.2979,228499999.0
2005-07-11 05:27:00,1.2979,1.29799,1.29763,1.29779,151599999.0
2005-07-11 05:28:00,1.29792,1.29809,1.29767,1.29782,129799999.0
2005-07-11 05:29:00,1.29776,1.29805,1.29772,1.29805,157199998.0
2005-07-11 05:30:00,1.29778,1.29815,1.29778,1.29806,261999999.0
2005-07-11 05:31:00,1.29785,1.29785,1.29777,1.2978,145699999.0
2005-07-11 05:32:00,1.298,1.29817,1.29783,1.29786,172599998.0
2005-07-11 05:33:00,1.29781,1.29808,1.29776,1.29808,132299997.0
2005-07-11 05:34:00,1.29797,1.29805,1.29776,1.29804,145700004.0
2005-07-11 05:35:00,1.29788,1.29788,1.29763,1.29763,126399998.0
2005-07-11 05:36:00,1.29751,1.29791,1.29751,1.29791,175399998.0
2005-07-11 05:37:00,1.29775,1.29795,1.29763,1.29789,182599997.0
2005-07-11 05:38:00,1.29792,1.29801,1.2978,1.2978,185699997.0
2005-07-11 05:39:00,1.2976,1.29779,1.2975,1.2977,171999997.0
2005-07-11 05:40:00,1.29766,1.298,1.29761,1.2979,94300003.0
2005-07-11 05:41:00,1.29781,1.29791,1.29763,1.29772,83900003.0
2005-07-11 05:42:00,1.29787,1.2979,1.29764,1.29779,228700002.0
2005-07-11 05:43:00,1.29783,1.29802,1.29776,1.29802,66999999.0
2005-07-11 05:44:00,1.29768,1.29801,1.29756,1.29766,127799998.0
2005-07-11 05:45:00,1.29743,1.29755,1.29734,1.29734,243400005.0
2005-07-11 05:46:00,1.29745,1.2979,1.29737,1.29743,194000001.0
2005-07-11 05:47:00,1.29783,1.29783,1.29739,1.29739,145700001.0
2005-07-11 05:48:00,1.29732,1.29756,1.29732,1.29735,132900002.0
2005-07-11 05:49:00,1.29741,1.29753,1.29731,1.29743,98000004.0
2005-07-11 05:50:00,1.29725,1.29773,1.29725,1.2977,155399999.0
2005-07-11 05:51:00,1.29728,1.29763,1.29721,1.29763,161399999.0
2005-07-11 05:52:00,1.2973,1.2973,1.29721,1.29722,139199999.0
2005-07-11 05:53:00,1.29713,1.29756,1.29713,1.29727,254500005.0
2005-07-11 05:54:00,1.2974,1.29752,1.29732,1.29745,148199999.0
2005-07-11 05:55:00,1.29722,1.29725,1.29716,1.29723,299199997.0
2005-07-11 05:56:00,1.29733,1.29757,1.29726,1.29748,161299997.0
2005-07-11 05:57:00,1.29747,1.29755,1.29715,1.29715,127499997.0
2005-07-11 05:58:00,1.29712,1.29728,1.29699,1.29705,205600003.0
2005-07-11 05:59:00,1.2972,1.29743,1.29705,1.29718,179600002.0
2005-07-11 06:00:00,1.29743,1.29745,1.29716,1.2972,142699999.0
2005-07-11 06:01:00,1.29727,1.29769,1.29727,1.2975,102800001.0
2005-07-11 06:02:00,1.29712,1.29716,1.29708,1.29709,91799998.0
2005-07-11 06:03:00,1.29709,1.2972,1.29707,1.2972,56700000.0
2005-07-11 06:04:00,1.29733,1.29758,1.2972,1.29758,95100000.0
2005-07-11 06:05:00,1.2972,1.29728,1.2972,1.29722,119000001.0
2005-07-11 06:06:00,1.29735,1.29759,1.29718,1.29732,132700000.0
2005-07-11 06:07:00,1.29735,1.29748,1.29725,1.29725,94300001.0
2005-07-11 06:08:00,1.29735,1.29759,1.29735,1.29745,50099998.0
2005-07-11 06:09:00,1.29728,1.29756,1.29726,1.29755,123700002.0
2005-07-11 06:10:00,1.2974,1.29748,1.29727,1.29734,142400003.0
2005-07-11 06:11:00,1.29743,1.29765,1.29734,1.29765,291499998.0
2005-07-11 06:12:00,1.2974,1.29781,1.2974,1.29755,164499996.0
2005-07-11 06:13:00,1.29739,1.2975,1.29739,1.2975,35500000.0
2005-07-11 06:14:00,1.2975,1.29768,1.29731,1.29768,206199998.0
2005-07-11 06:15:00,1.29748,1.29768,1.29733,1.29757,121499998.0
2005-07-11 06:16:00,1.29745,1.29752,1.29726,1.29746,119599999.0
2005-07-11 06:17:00,1.29753,1.29763,1.29741,1.29755,134499998.0
2005-07-11 06:18:00,1.2977,1.2977,1.29735,1.29748,141299998.0
2005-07-11 06:19:00,1.29763,1.29777,1.29753,1.29757,194500002.0
2005-07-11 06:20:00,1.29738,1.2976,1.29695,1.2976,181499996.0
2005-07-11 06:21:00,1.29752,1.29771,1.29747,1.29761,166800001.0
2005-07-11 06:22:00,1.29748,1.29772,1.29746,1.29772,122900002.0
2005-07-11 06:23:00,1.2974,1.29773,1.2974,1.29751,237799999.0
2005-07-11 06:24:00,1.29743,1.29753,1.29742,1.29749,146899997.0
2005-07-11 06:25:00,1.29745,1.29775,1.29745,1.29755,110099998.0
2005-07-11 06:26:00,1.29725,1.29762,1.29718,1.29748,241600000.0
2005-07-11 06:27:00,1.29762,1.29783,1.29757,1.29781,200900003.0
2005-07-11 06:28:00,1.29766,1.29777,1.29753,1.29777,150899995.0
2005-07-11 06:29:00,1.29757,1.29757,1.29744,1.29744,106400002.0
2005-07-11 06:30:00,1.29787,1.29787,1.29747,1.29764,73799999.0
2005-07-11 06:31:00,1.29753,1.29761,1.2975,1.2975,45400000.0
2005-07-11 06:32:00,1.29754,1.29774,1.29749,1.29749,158000003.0
2005-07-11 06:33:00,1.2976,1.29775,1.29738,1.29749,153700001.0
2005-07-11 06:34:00,1.29775,1.29775,1.29752,1.29762,122400000.0
2005-07-11 06:35:00,1.29747,1.29759,1.29747,1.29756,97399997.0
2005-07-11 06:36:00,1.29764,1.2981,1.29764,1.29803,151900000.0
2005-07-11 06:37:00,1.29788,1.29788,1.29768,1.29772,133000002.0
2005-07-11 06:38:00,1.29765,1.298,1.29765,1.29767,325899994.0
2005-07-11 06:39:00,1.2974,1.29745,1.29725,1.29733,157400002.0
2005-07-11 06:40:00,1.29743,1.29761,1.2973,1.29761,282499999.0
2005-07-11 06:41:00,1.29742,1.29761,1.29737,1.29759,99399997.0
2005-07-11 06:42:00,1.29774,1.29775,1.29743,1.29743,122300001.0
2005-07-11 06:43:00,1.29735,1.29779,1.29735,1.29745,202699997.0
2005-07-11 06:44:00,1.29735,1.29735,1.2973,1.2973,16700000.0
2005-07-11 06:45:00,1.29728,1.29772,1.29721,1.2974,235700000.0
2005-07-11 06:46:00,1.29735,1.29771,1.29729,1.29729,168299998.0
2005-07-11 06:47:00,1.29733,1.29743,1.29726,1.29726,107400003.0
2005-07-11 06:48:00,1.29719,1.29719,1.29677,1.29677,25600000.0
2005-07-11 06:49:00,1.29698,1.29725,1.29656,1.29665,214899998.0
2005-07-11 06:50:00,1.29664,1.29707,1.29664,1.29698,153000001.0
2005-07-11 06:51:00,1.29695,1.29703,1.29676,1.29686,244900004.0
2005-07-11 06:52:00,1.2968,1.29715,1.29672,1.29699,248499999.0
2005-07-11 06:53:00,1.29666,1.29666,1.29627,1.29627,213900001.0
2005-07-11 06:54:00,1.29619,1.29628,1.29613,1.29628,116800000.0
2005-07-11 06:55:00,1.29628,1.29628,1.29592,1.29592,98200001.0
2005-07-11 06:56:00,1.2959,1.29596,1.29588,1.29596,158899997.0
2005-07-11 06:57:00,1.29592,1.29598,1.29592,1.29597,64700000.0
2005-07-11 06:58:00,1.29594,1.29646,1.29585,1.29607,140499998.0
2005-07-11 06:59:00,1.2959,1.29671,1.2959,1.29642,210200001.0
2005-07-11 07:00:00,1.29592,1.29608,1.29592,1.29592,143399998.0
2005-07-11 07:01:00,1.29588,1.29628,1.29586,1.29599,146199996.0
2005-07-11 07:02:00,1.29599,1.2962,1.29587,1.29587,223300002.0
2005-07-11 07:03:00,1.29615,1.29615,1.2958,1.29582,123600004.0
2005-07-11 07:04:00,1.29573,1.29582,1.29564,1.29566,182599999.0
2005-07-11 07:05:00,1.29572,1.2958,1.29552,1.29552,86999999.0
2005-07-11 07:06:00,1.29546,1.29547,1.29546,1.29547,35999998.0
2005-07-11 07:07:00,1.29558,1.2958,1.29552,1.29569,64099999.0
2005-07-11 07:08:00,1.29602,1.29619,1.29571,1.296,172900002.0
2005-07-11 07:09:00,1.29544,1.29555,1.29526,1.29528,177599994.0
2005-07-11 07:10:00,1.29516,1.29522,1.29507,1.2952,83599998.0
2005-07-11 07:11:00,1.29542,1.29586,1.29542,1.29561,219000005.0
2005-07-11 07:12:00,1.29557,1.29563,1.29553,1.29563,97900000.0
2005-07-11 07:13:00,1.29567,1.29567,1.29552,1.29562,221500003.0
2005-07-11 07:14:00,1.29566,1.29587,1.29566,1.29586,166499997.0
2005-07-11 07:15:00,1.29577,1.2959,1.29575,1.2959,124699997.0
2005-07-11 07:16:00,1.29598,1.29599,1.29564,1.29578,154500000.0
2005-07-11 07:17:00,1.29592,1.29597,1.29566,1.29572,156399996.0
2005-07-11 07:18:00,1.29573,1.29599,1.29563,1.2958,156899996.0
2005-07-11 07:19:00,1.2959,1.2962,1.29583,1.29583,136800000.0
2005-07-11 07:20:00,1.29612,1.29616,1.29575,1.29582,125700001.0
2005-07-11 07:21:00,1.29607,1.29607,1.29581,1.29581,170099998.0
2005-07-11 07:22:00,1.29591,1.29591,1.2958,1.2958,124100002.0
2005-07-11 07:23:00,1.29585,1.29604,1.29579,1.29579,155099997.0
2005-07-11 07:24:00,1.29587,1.29599,1.29586,1.2959,169000001.0
2005-07-11 07:25:00,1.29616,1.29616,1.29591,1.29605,188399997.0
2005-07-11 07:26:00,1.29601,1.29621,1.29595,1.2962,193900000.0
2005-07-11 07:27:00,1.29613,1.29635,1.29599,1.29599,159200000.0
2005-07-11 07:28:00,1.29588,1.29595,1.29584,1.29595,88099998.0
2005-07-11 07:29:00,1.29585,1.29632,1.29585,1.29599,140400002.0
2005-07-11 07:30:00,1.29598,1.29601,1.29588,1.29588,126900001.0
2005-07-11 07:31:00,1.2961,1.29627,1.29594,1.29613,91999998.0
2005-07-11 07:32:00,1.29615,1.29621,1.29599,1.29618,197100000.0
2005-07-11 07:33:00,1.29596,1.29621,1.29579,1.29593,227599997.0
2005-07-11 07:34:00,1.296,1.29613,1.29593,1.29593,184800002.0
2005-07-11 07:35:00,1.29617,1.29627,1.29589,1.29594,107600001.0
2005-07-11 07:36:00,1.296,1.29618,1.29588,1.29588,97899999.0
2005-07-11 07:37:00,1.29582,1.29582,1.29564,1.29564,122300001.0
2005-07-11 07:38:00,1.2958,1.29601,1.2958,1.29591,195999998.0
2005-07-11 07:39:00,1.2957,1.29586,1.2957,1.29586,41200000.0
2005-07-11 07:40:00,1.29583,1.29583,1.2957,1.29574,59000001.0
2005-07-11 07:41:00,1.29576,1.29584,1.29572,1.29584,145399999.0
2005-07-11 07:42:00,1.2958,1.2958,1.29566,1.29575,101900002.0
2005-07-11 07:43:00,1.29575,1.29575,1.29557,1.29565,227100002.0
2005-07-11 07:44:00,1.29573,1.29582,1.29569,1.29572,57599999.0
2005-07-11 07:45:00,1.29592,1.29592,1.29573,1.29573,248899998.0
2005-07-11 07:46:00,1.29579,1.29591,1.29568,1.29572,113400000.0
2005-07-11 07:47:00,1.29575,1.29592,1.29566,1.29581,132899999.0
2005-07-11 07:48:00,1.296,1.29604,1.29557,1.29557,277799997.0
2005-07-11 07:49:00,1.29576,1.29599,1.29576,1.29599,55400000.0
2005-07-11 07:50:00,1.29592,1.29605,1.29575,1.29599,135400002.0
2005-07-11 07:51:00,1.2961,1.29617,1.29567,1.29567,192499998.0
2005-07-11 07:52:00,1.29567,1.29592,1.29567,1.29574,136000002.0
2005-07-11 07:53:00,1.29578,1.29586,1.29566,1.29569,301099998.0
2005-07-11 07:54:00,1.29566,1.29568,1.29555,1.29568,244100002.0
2005-07-11 07:55:00,1.29563,1.29593,1.29556,1.29573,195400002.0
2005-07-11 07:56:00,1.296,1.29615,1.29564,1.29564,100500002.0
2005-07-11 07:57:00,1.29573,1.29631,1.29573,1.29588,121200002.0
2005-07-11 07:58:00,1.29572,1.2959,1.29572,1.2959,211600003.0
2005-07-11 07:59:00,1.29572,1.29587,1.29563,1.29587,104299998.0
2005-07-11 08:00:00,1.29558,1.29558,1.29553,1.29558,86300001.0
2005-07-11 08:01:00,1.29554,1.29554,1.29528,1.29535,202800001.0
2005-07-11 08:02:00,1.29532,1.29532,1.29499,1.29503,277499999.0
2005-07-11 08:03:00,1.29512,1.29535,1.29512,1.29533,116299999.0
2005-07-11 08:04:00,1.2954,1.29571,1.2954,1.29571,132499999.0
2005-07-11 08:05:00,1.29553,1.29587,1.29553,1.29583,114200001.0
2005-07-11 08:06:00,1.29528,1.29543,1.29528,1.2954,210900004.0
2005-07-11 08:07:00,1.29553,1.29573,1.29551,1.29564,67300000.0
2005-07-11 08:08:00,1.29565,1.29592,1.29565,1.29575,194600001.0
2005-07-11 08:09:00,1.29557,1.29564,1.29554,1.29559,182200002.0
2005-07-11 08:10:00,1.29562,1.29612,1.29562,1.29598,252300002.0
2005-07-11 08:11:00,1.29602,1.29605,1.29571,1.29571,131500001.0
2005-07-11 08:12:00,1.29557,1.29576,1.29557,1.29576,116400001.0
2005-07-11 08:13:00,1.29591,1.29602,1.29575,1.29575,191200001.0
2005-07-11 08:14:00,1.29555,1.2958,1.29555,1.2958,125399997.0
2005-07-11 08:15:00,1.296,1.2961,1.29587,1.29589,203999999.0
2005-07-11 08:16:00,1.29597,1.29608,1.29568,1.29568,94399996.0
2005-07-11 08:17:00,1.29557,1.29581,1.29551,1.29567,181399999.0
2005-07-11 08:18:00,1.29525,1.2958,1.29522,1.2958,171499997.0
2005-07-11 08:19:00,1.29572,1.29584,1.29532,1.29543,165199994.0
2005-07-11 08:20:00,1.29555,1.29564,1.29553,1.29553,182500003.0
2005-07-11 08:21:00,1.29553,1.29585,1.29553,1.29585,155599998.0
2005-07-11 08:22:00,1.29577,1.29577,1.29548,1.2955,139499997.0
2005-07-11 08:23:00,1.29541,1.29578,1.29537,1.29549,199499997.0
2005-07-11 08:24:00,1.29532,1.29537,1.2953,1.2953,127099999.0
2005-07-11 08:25:00,1.29562,1.29562,1.29541,1.29549,195699999.0
2005-07-11 08:26:00,1.29551,1.29595,1.2955,1.29591,102000001.0
2005-07-11 08:27:00,1.29574,1.29574,1.2955,1.2955,117600001.0
2005-07-11 08:28:00,1.29552,1.29556,1.29538,1.29545,101500001.0
2005-07-11 08:29:00,1.29542,1.29548,1.29521,1.29521,193700003.0
2005-07-11 08:30:00,1.29524,1.29534,1.29499,1.29514,136599998.0
2005-07-11 08:31:00,1.29503,1.29508,1.2949,1.2949,26800000.0
2005-07-11 08:32:00,1.29483,1.29489,1.29466,1.29489,206200005.0
2005-07-11 08:33:00,1.29485,1.29496,1.29468,1.29487,175600005.0
2005-07-11 08:34:00,1.29488,1.29493,1.29474,1.29489,166799996.0
2005-07-11 08:35:00,1.29517,1.29528,1.29472,1.29472,68400001.0
2005-07-11 08:36:00,1.29453,1.29468,1.29447,1.29447,146499998.0
2005-07-11 08:37:00,1.29447,1.29447,1.29415,1.29427,80500000.0
2005-07-11 08:38:00,1.29445,1.29466,1.29445,1.29461,116699999.0
2005-07-11 08:39:00,1.29462,1.29471,1.29455,1.29455,86400000.0
2005-07-11 08:40:00,1.29461,1.29461,1.29444,1.29461,219699996.0
2005-07-11 08:41:00,1.29475,1.29496,1.29455,1.29458,140500002.0
2005-07-11 08:42:00,1.29458,1.29458,1.29452,1.29458,103199997.0
2005-07-11 08:43:00,1.29453,1.29489,1.29445,1.29472,125299999.0
2005-07-11 08:44:00,1.29461,1.29461,1.29443,1.29443,74799999.0
2005-07-11 08:45:00,1.29438,1.29483,1.29435,1.29472,49400001.0
2005-07-11 08:46:00,1.29426,1.29433,1.29422,1.29429,154300003.0
2005-07-11 08:47:00,1.29439,1.29444,1.29408,1.29412,105200001.0
2005-07-11 08:48:00,1.2941,1.29419,1.29403,1.29418,95399998.0
2005-07-11 08:49:00,1.29406,1.29406,1.29395,1.29399,71800001.0
2005-07-11 08:50:00,1.29408,1.29408,1.29394,1.29404,54399999.0
2005-07-11 08:51:00,1.29407,1.29407,1.29387,1.29389,129600001.0
2005-07-11 08:52:00,1.2941,1.29447,1.2941,1.29432,90799999.0
2005-07-11 08:53:00,1.29425,1.29449,1.29402,1.29402,155900000.0
2005-07-11 08:54:00,1.2939,1.29403,1.29375,1.29394,130800002.0
2005-07-11 08:55:00,1.29353,1.29353,1.29336,1.2935,155699995.0
2005-07-11 08:56:00,1.29349,1.29382,1.29349,1.29363,174199999.0
2005-07-11 08:57:00,1.29344,1.29345,1.29336,1.29336,210499997.0
2005-07-11 08:58:00,1.29352,1.29413,1.29352,1.29413,68200000.0
2005-07-11 08:59:00,1.29414,1.29436,1.29414,1.29414,200699998.0
2005-07-11 09:00:00,1.29414,1.29424,1.29414,1.29424,86799998.0
2005-07-11 09:01:00,1.294,1.29437,1.294,1.29437,141800000.0
2005-07-11 09:02:00,1.29455,1.29466,1.29455,1.29455,100399997.0
2005-07-11 09:03:00,1.29451,1.29455,1.29442,1.29442,103599997.0
2005-07-11 09:04:00,1.29432,1.29445,1.29419,1.29435,126800003.0
2005-07-11 09:05:00,1.29442,1.29456,1.29442,1.29449,84400002.0
2005-07-11 09:06:00,1.29438,1.29438,1.29437,1.29437,26500001.0
2005-07-11 09:07:00,1.29411,1.29427,1.29405,1.29417,162900000.0
2005-07-11 09:08:00,1.29422,1.29453,1.29414,1.29422,156800000.0
2005-07-11 09:09:00,1.29424,1.29447,1.29402,1.29404,131000001.0
2005-07-11 09:10:00,1.29419,1.2944,1.29404,1.29404,209999998.0
2005-07-11 09:11:00,1.2943,1.29445,1.29416,1.29416,220300001.0
2005-07-11 09:12:00,1.29435,1.29441,1.29403,1.29441,114899999.0
2005-07-11 09:13:00,1.29415,1.29436,1.29407,1.29407,141100001.0
2005-07-11 09:14:00,1.29405,1.29425,1.29404,1.29416,170300002.0
2005-07-11 09:15:00,1.29433,1.29513,1.29433,1.29511,57800000.0
2005-07-11 09:16:00,1.29529,1.29578,1.29529,1.29539,234900002.0
2005-07-11 09:17:00,1.29552,1.29552,1.29533,1.29538,77400001.0
2005-07-11 09:18:00,1.29533,1.29547,1.29525,1.2954,170099999.0
2005-07-11 09:19:00,1.2955,1.29568,1.29538,1.29557,94500001.0
2005-07-11 09:20:00,1.29568,1.29576,1.29565,1.29568,227700001.0
2005-07-11 09:21:00,1.29553,1.29553,1.29537,1.29537,44900000.0
2005-07-11 09:22:00,1.2952,1.29574,1.2952,1.29562,197600004.0
2005-07-11 09:23:00,1.29542,1.29566,1.29517,1.29518,149000000.0
2005-07-11 09:24:00,1.29527,1.2954,1.29502,1.29502,204900000.0
2005-07-11 09:25:00,1.2952,1.29522,1.29509,1.29522,90400000.0
2005-07-11 09:26:00,1.29516,1.29536,1.29511,1.29526,162200000.0
2005-07-11 09:27:00,1.29525,1.29528,1.29494,1.29494,195100003.0
2005-07-11 09:28:00,1.29528,1.29568,1.29528,1.29568,132400000.0
2005-07-11 09:29:00,1.29562,1.29582,1.29549,1.29582,88900000.0
2005-07-11 09:30:00,1.2959,1.29605,1.2959,1.29599,143900003.0
2005-07-11 09:31:00,1.29603,1.29635,1.29603,1.29635,91300001.0
2005-07-11 09:32:00,1.29624,1.29638,1.29624,1.29628,75300000.0
2005-07-11 09:33:00,1.2963,1.2963,1.29605,1.29605,94699999.0
2005-07-11 09:34:00,1.29605,1.29613,1.296,1.29608,132899999.0
2005-07-11 09:35:00,1.29603,1.29611,1.29594,1.29604,183899998.0
2005-07-11 09:36:00,1.29596,1.29596,1.29559,1.29559,51100000.0
2005-07-11 09:37:00,1.29553,1.29553,1.29522,1.29523,117100002.0
2005-07-11 09:38:00,1.29528,1.29532,1.29509,1.29509,55900000.0
2005-07-11 09:39:00,1.29503,1.29503,1.29483,1.29494,144999999.0
2005-07-11 09:40:00,1.29485,1.29485,1.29456,1.29461,143099998.0
2005-07-11 09:41:00,1.29453,1.2946,1.29438,1.29455,257600001.0
2005-07-11 09:42:00,1.29469,1.29479,1.29464,1.29473,175999998.0
2005-07-11 09:43:00,1.2947,1.2947,1.2944,1.2944,72700001.0
2005-07-11 09:44:00,1.29428,1.29445,1.29423,1.29444,105000001.0
2005-07-11 09:45:00,1.29473,1.29494,1.2944,1.2944,117599997.0
2005-07-11 09:46:00,1.29447,1.29492,1.29447,1.29459,179799996.0
2005-07-11 09:47:00,1.29454,1.29463,1.29449,1.29459,222699993.0
2005-07-11 09:48:00,1.29462,1.29476,1.29459,1.29463,196700006.0
2005-07-11 09:49:00,1.29453,1.29471,1.29448,1.29453,127100002.0
2005-07-11 09:50:00,1.29454,1.29477,1.29454,1.29477,96800002.0
2005-07-11 09:51:00,1.29451,1.29479,1.29445,1.29449,129199999.0
2005-07-11 09:52:00,1.29438,1.29452,1.29435,1.29452,57200000.0
2005-07-11 09:53:00,1.29453,1.29461,1.29437,1.29451,200700002.0
2005-07-11 09:54:00,1.29459,1.29488,1.29459,1.29476,179799997.0
2005-07-11 09:55:00,1.29482,1.29482,1.29466,1.29468,155800000.0
2005-07-11 09:56:00,1.29463,1.29484,1.29453,1.29473,169899997.0
2005-07-11 09:57:00,1.29464,1.29464,1.29439,1.29454,145300003.0
2005-07-11 09:58:00,1.29498,1.29498,1.2944,1.2946,115600001.0
2005-07-11 09:59:00,1.29461,1.29481,1.29461,1.29472,116799999.0
2005-07-11 10:00:00,1.29475,1.295,1.29462,1.29462,101300001.0
2005-07-11 10:01:00,1.2947,1.29486,1.29445,1.29448,201600002.0
2005-07-11 10:02:00,1.2946,1.29476,1.2943,1.29435,151199999.0
2005-07-11 10:03:00,1.29437,1.29443,1.29424,1.29438,189500002.0
2005-07-11 10:04:00,1.29452,1.29474,1.29452,1.29454,99599999.0
2005-07-11 10:05:00,1.29462,1.29472,1.29445,1.2945,156600002.0
2005-07-11 10:06:00,1.2946,1.29463,1.2943,1.29442,202600004.0
2005-07-11 10:07:00,1.29472,1.29475,1.29465,1.29468,93100001.0
2005-07-11 10:08:00,1.29437,1.29437,1.29406,1.29415,98300001.0
2005-07-11 10:09:00,1.29433,1.29433,1.29406,1.29425,170099997.0
2005-07-11 10:10:00,1.29414,1.29414,1.29356,1.29356,9000000.0
2005-07-11 10:11:00,1.29378,1.29433,1.29378,1.29392,128900000.0
2005-07-11 10:12:00,1.29373,1.29378,1.29361,1.29368,105600000.0
2005-07-11 10:13:00,1.29378,1.29389,1.29377,1.29382,183500004.0
2005-07-11 10:14:00,1.29373,1.29408,1.29366,1.29401,55700000.0
2005-07-11 10:15:00,1.29394,1.294,1.29387,1.2939,178800004.0
2005-07-11 10:16:00,1.29378,1.29411,1.29366,1.29398,262000000.0
2005-07-11 10:17:00,1.29402,1.29402,1.29384,1.29388,237000004.0
2005-07-11 10:18:00,1.29386,1.29406,1.2938,1.29385,131900002.0
2005-07-11 10:19:00,1.29389,1.29418,1.29389,1.29415,207500002.0
2005-07-11 10:20:00,1.29421,1.29425,1.29416,1.29425,173700000.0
2005-07-11 10:21:00,1.2943,1.29445,1.29403,1.29417,199899999.0
2005-07-11 10:22:00,1.29427,1.29436,1.29417,1.29419,123399999.0
2005-07-11 10:23:00,1.29425,1.29426,1.29409,1.29409,72000002.0
2005-07-11 10:24:00,1.29397,1.29428,1.29391,1.29407,98499998.0
2005-07-11 10:25:00,1.29404,1.29424,1.29404,1.29408,175200002.0
2005-07-11 10:26:00,1.29398,1.2942,1.29398,1.2942,57799998.0
2005-07-11 10:27:00,1.29443,1.2945,1.2942,1.29426,139300001.0
2005-07-11 10:28:00,1.29432,1.29453,1.2943,1.29432,131999999.0
2005-07-11 10:29:00,1.2945,1.29469,1.2945,1.29468,112499998.0
2005-07-11 10:30:00,1.295,1.29517,1.29495,1.29506,173500000.0
2005-07-11 10:31:00,1.2953,1.2953,1.2948,1.2948,131600001.0
2005-07-11 10:32:00,1.29466,1.29491,1.29432,1.29449,143000000.0
2005-07-11 10:33:00,1.29458,1.29511,1.29452,1.29452,215100003.0
2005-07-11 10:34:00,1.29508,1.29515,1.29483,1.29489,132199999.0
2005-07-11 10:35:00,1.29483,1.29505,1.29481,1.2949,188900001.0
2005-07-11 10:36:00,1.29482,1.295,1.29476,1.29493,97100002.0
2005-07-11 10:37:00,1.29497,1.29524,1.29493,1.29493,117699999.0
2005-07-11 10:38:00,1.29492,1.29509,1.29458,1.29476,245099997.0
2005-07-11 10:39:00,1.29501,1.29511,1.29497,1.29502,323599997.0
2005-07-11 10:40:00,1.29507,1.29512,1.29474,1.29474,195899999.0
2005-07-11 10:41:00,1.29483,1.29492,1.29455,1.29492,103600000.0
2005-07-11 10:42:00,1.29457,1.29457,1.29433,1.29438,205099997.0
2005-07-11 10:43:00,1.29425,1.29425,1.29389,1.29389,100700001.0
2005-07-11 10:44:00,1.294,1.29404,1.29387,1.29404,300100002.0
2005-07-11 10:45:00,1.29402,1.29402,1.29388,1.29399,174499999.0
2005-07-11 10:46:00,1.29395,1.29408,1.29395,1.29405,204299997.0
2005-07-11 10:47:00,1.29427,1.29451,1.29427,1.29451,56700001.0
2005-07-11 10:48:00,1.29457,1.29471,1.29436,1.29436,198299995.0
2005-07-11 10:49:00,1.29438,1.2944,1.29421,1.29432,81700000.0
2005-07-11 10:50:00,1.29437,1.29453,1.29419,1.29426,169200000.0
2005-07-11 10:51:00,1.29432,1.29438,1.29421,1.29424,144300003.0
2005-07-11 10:52:00,1.29425,1.29451,1.2942,1.29429,67900002.0
2005-07-11 10:53:00,1.2943,1.29432,1.2941,1.29422,109599999.0
2005-07-11 10:54:00,1.29427,1.29427,1.29417,1.2942,164499999.0
2005-07-11 10:55:00,1.294,1.29417,1.294,1.29417,145500000.0
2005-07-11 10:56:00,1.29419,1.29433,1.29419,1.29422,113400002.0
2005-07-11 10:57:00,1.29457,1.29457,1.2942,1.29424,103900000.0
2005-07-11 10:58:00,1.29428,1.29428,1.29417,1.2942,40000000.0
2005-07-11 10:59:00,1.29425,1.29438,1.29414,1.29415,89100002.0
2005-07-11 11:00:00,1.29437,1.29439,1.29404,1.29423,135800001.0
2005-07-11 11:01:00,1.29422,1.29447,1.29422,1.29439,115999996.0
2005-07-11 11:02:00,1.29445,1.29456,1.29433,1.29433,229000003.0
2005-07-11 11:03:00,1.29437,1.29452,1.29431,1.29448,153000001.0
2005-07-11 11:04:00,1.2944,1.29446,1.29421,1.29421,101500001.0
2005-07-11 11:05:00,1.29412,1.29441,1.29394,1.29438,254300003.0
2005-07-11 11:06:00,1.29433,1.29451,1.29428,1.2944,300199999.0
2005-07-11 11:07:00,1.2945,1.29464,1.29431,1.29431,166500001.0
2005-07-11 11:08:00,1.29434,1.29447,1.29434,1.29435,176300001.0
2005-07-11 11:09:00,1.2943,1.29449,1.2943,1.29445,86299999.0
2005-07-11 11:10:00,1.29436,1.29446,1.2941,1.2941,219599996.0
2005-07-11 11:11:00,1.29413,1.29423,1.29411,1.29417,178900005.0
2005-07-11 11:12:00,1.29411,1.29425,1.29404,1.29415,71400000.0
2005-07-11 11:13:00,1.2942,1.29427,1.29419,1.2942,120900000.0
2005-07-11 11:14:00,1.29415,1.29428,1.29414,1.29418,116400003.0
2005-07-11 11:15:00,1.29422,1.29442,1.29417,1.29442,62100000.0
2005-07-11 11:16:00,1.29455,1.29468,1.29449,1.29462,70300000.0
2005-07-11 11:17:00,1.2944,1.29461,1.29434,1.29458,254599997.0
2005-07-11 11:18:00,1.29443,1.29468,1.29427,1.29465,194900000.0
2005-07-11 11:19:00,1.29485,1.29497,1.29476,1.29488,146899997.0
2005-07-11 11:20:00,1.29517,1.29519,1.29491,1.2951,298600000.0
2005-07-11 11:21:00,1.29518,1.2953,1.29503,1.29507,130099999.0
2005-07-11 11:22:00,1.29513,1.29538,1.29513,1.29531,92600000.0
2005-07-11 11:23:00,1.2955,1.29555,1.29509,1.29524,57200000.0
2005-07-11 11:24:00,1.29527,1.29555,1.29525,1.29542,171000000.0
2005-07-11 11:25:00,1.29552,1.29577,1.29552,1.29576,65999999.0
2005-07-11 11:26:00,1.29565,1.29567,1.29553,1.29553,158400002.0
2005-07-11 11:27:00,1.2955,1.29561,1.29513,1.2952,121399997.0
2005-07-11 11:28:00,1.29513,1.29528,1.29504,1.29525,380800010.0
2005-07-11 11:29:00,1.29535,1.29545,1.29503,1.29504,168999997.0
2005-07-11 11:30:00,1.29505,1.29524,1.29503,1.29511,111100000.0
2005-07-11 11:31:00,1.2951,1.29519,1.29499,1.29516,127399999.0
2005-07-11 11:32:00,1.29534,1.29534,1.29511,1.29518,180600000.0
2005-07-11 11:33:00,1.29507,1.29547,1.29507,1.29525,111400002.0
2005-07-11 11:34:00,1.2952,1.2952,1.2951,1.2951,115699998.0
2005-07-11 11:35:00,1.29516,1.29542,1.29515,1.29534,173900000.0
2005-07-11 11:36:00,1.29533,1.29533,1.2947,1.29521,136100001.0
2005-07-11 11:37:00,1.29535,1.29539,1.29515,1.29515,193899999.0
2005-07-11 11:38:00,1.29534,1.29536,1.29522,1.29529,168799998.0
2005-07-11 11:39:00,1.29512,1.29549,1.29505,1.29543,150400002.0
2005-07-11 11:40:00,1.29525,1.29555,1.29519,1.29525,271400003.0
2005-07-11 11:41:00,1.29535,1.29563,1.29535,1.2955,207600001.0
2005-07-11 11:42:00,1.29554,1.2956,1.29541,1.29548,152099997.0
2005-07-11 11:43:00,1.29538,1.29564,1.29517,1.29563,108999999.0
2005-07-11 11:44:00,1.29538,1.29563,1.29528,1.2955,133799998.0
2005-07-11 11:45:00,1.29545,1.29545,1.29504,1.2954,92199999.0
2005-07-11 11:46:00,1.29538,1.29538,1.29528,1.29532,163100001.0
2005-07-11 11:47:00,1.29542,1.29544,1.29507,1.29515,120799998.0
2005-07-11 11:48:00,1.2952,1.29539,1.2951,1.29521,153499996.0
2005-07-11 11:49:00,1.29505,1.29514,1.29501,1.29514,143800003.0
2005-07-11 11:50:00,1.29504,1.29522,1.29497,1.295,151500004.0
2005-07-11 11:51:00,1.29508,1.29508,1.29497,1.29502,190900000.0
2005-07-11 11:52:00,1.29499,1.29509,1.29497,1.295,154700000.0
2005-07-11 11:53:00,1.29525,1.29546,1.29495,1.29504,182499998.0
2005-07-11 11:54:00,1.29518,1.29527,1.29494,1.29498,160299998.0
2005-07-11 11:55:00,1.29492,1.29509,1.29475,1.29509,122600003.0
2005-07-11 11:56:00,1.29486,1.29518,1.29479,1.29518,150199999.0
2005-07-11 11:57:00,1.2955,1.29613,1.2955,1.29604,169799999.0
2005-07-11 11:58:00,1.29612,1.29623,1.29612,1.29623,58600001.0
2005-07-11 11:59:00,1.29631,1.29637,1.29619,1.29629,270199994.0
2005-07-11 12:00:00,1.29617,1.29623,1.296,1.296,129500000.0
2005-07-11 12:01:00,1.296,1.2961,1.29577,1.2958,110999998.0
2005-07-11 12:02:00,1.29602,1.29637,1.29602,1.29623,125099998.0
2005-07-11 12:03:00,1.29604,1.29604,1.29548,1.29589,56399999.0
2005-07-11 12:04:00,1.29595,1.29612,1.29587,1.29598,90000002.0
2005-07-11 12:05:00,1.29603,1.29623,1.29599,1.29607,111900001.0
2005-07-11 12:06:00,1.29607,1.29613,1.29596,1.29596,91600000.0
2005-07-11 12:07:00,1.29602,1.29611,1.29577,1.29577,118499999.0
2005-07-11 12:08:00,1.29578,1.29591,1.29576,1.29576,205600000.0
2005-07-11 12:09:00,1.29575,1.2959,1.29567,1.29574,180899998.0
2005-07-11 12:10:00,1.29579,1.2958,1.29572,1.29577,78099999.0
2005-07-11 12:11:00,1.29593,1.29604,1.29584,1.29587,172800000.0
2005-07-11 12:12:00,1.29596,1.29596,1.29583,1.29591,164500001.0
2005-07-11 12:13:00,1.29613,1.2962,1.29604,1.29612,67099998.0
2005-07-11 12:14:00,1.29618,1.29654,1.29618,1.29654,132699999.0
2005-07-11 12:15:00,1.29655,1.29676,1.29655,1.29668,266099996.0
2005-07-11 12:16:00,1.29635,1.29675,1.29629,1.29671,91900001.0
2005-07-11 12:17:00,1.29636,1.2966,1.2963,1.29634,52400000.0
2005-07-11 12:18:00,1.29645,1.29647,1.29633,1.29635,248799998.0
2005-07-11 12:19:00,1.29643,1.29657,1.29636,1.29652,155200000.0
2005-07-11 12:20:00,1.29647,1.29667,1.29647,1.29667,129100001.0
2005-07-11 12:21:00,1.29667,1.29686,1.29661,1.29664,167099998.0
2005-07-11 12:22:00,1.29664,1.29684,1.29659,1.29659,273100003.0
2005-07-11 12:23:00,1.29667,1.29687,1.29667,1.29677,210800005.0
2005-07-11 12:24:00,1.29677,1.29677,1.29662,1.29662,102100002.0
2005-07-11 12:25:00,1.2966,1.29685,1.29652,1.29673,289099999.0
2005-07-11 12:26:00,1.29675,1.29683,1.29659,1.29659,37200000.0
2005-07-11 12:27:00,1.29669,1.29686,1.29654,1.29677,225799998.0
2005-07-11 12:28:00,1.29661,1.29689,1.29661,1.29675,114099999.0
2005-07-11 12:29:00,1.29671,1.29694,1.29671,1.29689,99100001.0
2005-07-11 12:30:00,1.2967,1.29679,1.2966,1.2967,271399996.0
2005-07-11 12:31:00,1.2968,1.2969,1.29664,1.29688,267799994.0
2005-07-11 12:32:00,1.29684,1.29692,1.29672,1.29673,245299999.0
2005-07-11 12:33:00,1.29665,1.29692,1.29658,1.2968,63399999.0
2005-07-11 12:34:00,1.2968,1.29689,1.29655,1.29682,162199998.0
2005-07-11 12:35:00,1.29668,1.29672,1.29661,1.29672,98300001.0
2005-07-11 12:36:00,1.29675,1.2968,1.29652,1.29657,140000002.0
2005-07-11 12:37:00,1.29663,1.29687,1.29657,1.29682,146900000.0
2005-07-11 12:38:00,1.29668,1.29683,1.29656,1.29659,192800000.0
2005-07-11 12:39:00,1.29668,1.29668,1.29662,1.29662,163700000.0
2005-07-11 12:40:00,1.29665,1.29668,1.29628,1.29658,177600001.0
2005-07-11 12:41:00,1.29653,1.29706,1.29649,1.29706,102599999.0
2005-07-11 12:42:00,1.29667,1.29674,1.2966,1.2966,121500001.0
2005-07-11 12:43:00,1.2966,1.29686,1.29652,1.29652,349500005.0
2005-07-11 12:44:00,1.29657,1.29665,1.29641,1.29649,82599999.0
2005-07-11 12:45:00,1.29651,1.29651,1.29634,1.29638,223799999.0
2005-07-11 12:46:00,1.29633,1.29671,1.29625,1.29667,91099999.0
2005-07-11 12:47:00,1.29644,1.29677,1.29625,1.29625,177599998.0
2005-07-11 12:48:00,1.29652,1.29671,1.29632,1.29658,266299996.0
2005-07-11 12:49:00,1.29635,1.29665,1.29625,1.29632,264500003.0
2005-07-11 12:50:00,1.29635,1.29641,1.29608,1.29608,85900002.0
2005-07-11 12:51:00,1.296,1.29618,1.29593,1.29598,163699995.0
2005-07-11 12:52:00,1.29602,1.29612,1.29588,1.29596,194600005.0
2005-07-11 12:53:00,1.29607,1.29629,1.29598,1.29626,143500001.0
2005-07-11 12:54:00,1.29645,1.29651,1.29607,1.2961,193700001.0
2005-07-11 12:55:00,1.29625,1.2963,1.29607,1.2963,178400002.0
2005-07-11 12:56:00,1.29645,1.29652,1.29622,1.29622,99800001.0
2005-07-11 12:57:00,1.2961,1.29627,1.29609,1.29609,97600000.0
2005-07-11 12:58:00,1.29607,1.29621,1.29582,1.29605,199900005.0
2005-07-11 12:59:00,1.29605,1.29605,1.29591,1.29591,101699999.0
2005-07-11 13:00:00,1.29588,1.29614,1.29585,1.29593,162699998.0
2005-07-11 13:01:00,1.29607,1.29647,1.29607,1.29632,155100003.0
2005-07-11 13:02:00,1.29628,1.29651,1.29618,1.29642,128700000.0
2005-07-11 13:03:00,1.29639,1.29655,1.29637,1.29648,184799999.0
2005-07-11 13:04:00,1.29665,1.29698,1.29665,1.29698,143600000.0
2005-07-11 13:05:00,1.29675,1.29705,1.29633,1.29701,117400002.0
2005-07-11 13:06:00,1.29697,1.29704,1.29687,1.29702,110400001.0
2005-07-11 13:07:00,1.29687,1.29696,1.29669,1.29669,126699998.0
2005-07-11 13:08:00,1.29671,1.29684,1.29655,1.29655,214999997.0
2005-07-11 13:09:00,1.29645,1.29678,1.29637,1.29647,159000001.0
2005-07-11 13:10:00,1.29627,1.29653,1.29612,1.29612,197199996.0
2005-07-11 13:11:00,1.29595,1.29622,1.29591,1.29609,279799996.0
2005-07-11 13:12:00,1.29595,1.29628,1.29595,1.29605,171099994.0
2005-07-11 13:13:00,1.29595,1.29667,1.29591,1.29611,181299997.0
2005-07-11 13:14:00,1.29593,1.29677,1.29588,1.29636,182799999.0
2005-07-11 13:15:00,1.29607,1.29651,1.29601,1.29639,167300002.0
2005-07-11 13:16:00,1.2962,1.29636,1.29613,1.29636,148299997.0
2005-07-11 13:17:00,1.29617,1.29626,1.296,1.29619,151899999.0
2005-07-11 13:18:00,1.29618,1.29648,1.29607,1.29625,117999998.0
2005-07-11 13:19:00,1.29618,1.29624,1.29608,1.29609,165899997.0
2005-07-11 13:20:00,1.29602,1.29603,1.29557,1.29557,69700000.0
2005-07-11 13:21:00,1.29545,1.29559,1.29545,1.29557,280499998.0
2005-07-11 13:22:00,1.29568,1.29585,1.29559,1.29571,261500004.0
2005-07-11 13:23:00,1.29601,1.29626,1.2955,1.29553,177699998.0
2005-07-11 13:24:00,1.29545,1.29609,1.29531,1.29566,134599999.0
2005-07-11 13:25:00,1.29545,1.29555,1.29544,1.29544,108200001.0
2005-07-11 13:26:00,1.29536,1.29573,1.29536,1.29552,146700000.0
2005-07-11 13:27:00,1.29552,1.2957,1.29552,1.2957,93500001.0
2005-07-11 13:28:00,1.29565,1.29588,1.29564,1.29579,136400000.0
2005-07-11 13:29:00,1.29566,1.29594,1.29566,1.29588,60699999.0
2005-07-11 13:30:00,1.29565,1.29565,1.29537,1.29537,37900000.0
2005-07-11 13:31:00,1.29534,1.29554,1.29532,1.29554,180999997.0
2005-07-11 13:32:00,1.29563,1.29569,1.29563,1.29568,102200000.0
2005-07-11 13:33:00,1.29555,1.29575,1.29549,1.29562,184199997.0
2005-07-11 13:34:00,1.29577,1.29586,1.29563,1.2958,65400000.0
2005-07-11 13:35:00,1.29595,1.29598,1.29526,1.29528,156199997.0
2005-07-11 13:36:00,1.29537,1.29542,1.29524,1.29542,153099998.0
2005-07-11 13:37:00,1.29525,1.29556,1.29519,1.29556,75700002.0
2005-07-11 13:38:00,1.29569,1.29576,1.29561,1.29561,162600005.0
2005-07-11 13:39:00,1.29562,1.29562,1.2955,1.2955,84000002.0
2005-07-11 13:40:00,1.29568,1.29585,1.29557,1.29557,292400007.0
2005-07-11 13:41:00,1.29562,1.29572,1.29558,1.29572,312199989.0
2005-07-11 13:42:00,1.29575,1.29611,1.29575,1.296,191800001.0
2005-07-11 13:43:00,1.2959,1.29598,1.29581,1.29591,88900001.0
2005-07-11 13:44:00,1.29603,1.29603,1.29572,1.29582,83900000.0
2005-07-11 13:45:00,1.29582,1.29589,1.29555,1.29559,240599998.0
2005-07-11 13:46:00,1.2955,1.29555,1.29541,1.29541,134299998.0
2005-07-11 13:47:00,1.2955,1.29562,1.29537,1.2954,87099998.0
2005-07-11 13:48:00,1.29542,1.29549,1.29508,1.29519,163999996.0
2005-07-11 13:49:00,1.29523,1.29532,1.29512,1.29532,92400002.0
2005-07-11 13:50:00,1.29528,1.29534,1.29524,1.2953,102899999.0
2005-07-11 13:51:00,1.29602,1.29602,1.29517,1.2953,214299999.0
2005-07-11 13:52:00,1.29513,1.29518,1.29506,1.29508,119400002.0
2005-07-11 13:53:00,1.29515,1.2954,1.295,1.29502,139600002.0
2005-07-11 13:54:00,1.29505,1.29505,1.29494,1.29495,124600001.0
2005-07-11 13:55:00,1.29496,1.29504,1.29496,1.29499,219800000.0
2005-07-11 13:56:00,1.29495,1.29522,1.29495,1.29513,105000000.0
2005-07-11 13:57:00,1.29495,1.29499,1.29488,1.29494,150899998.0
2005-07-11 13:58:00,1.29528,1.29546,1.29496,1.29502,118899999.0
2005-07-11 13:59:00,1.29497,1.29511,1.29492,1.29504,187499998.0
2005-07-11 14:00:00,1.29512,1.29534,1.29505,1.2952,102300001.0
2005-07-11 14:01:00,1.2952,1.2953,1.29509,1.2953,81800000.0
2005-07-11 14:02:00,1.29542,1.29542,1.2951,1.29532,110800001.0
2005-07-11 14:03:00,1.29545,1.29566,1.29545,1.29565,200900004.0
2005-07-11 14:04:00,1.29578,1.29598,1.29578,1.29596,176600002.0
2005-07-11 14:05:00,1.29595,1.29622,1.29591,1.29598,227599997.0
2005-07-11 14:06:00,1.29583,1.29588,1.29559,1.29583,96400000.0
2005-07-11 14:07:00,1.2958,1.2958,1.29573,1.29578,54800000.0
2005-07-11 14:08:00,1.29565,1.29605,1.2956,1.29585,119199999.0
2005-07-11 14:09:00,1.29581,1.296,1.29576,1.29585,90600001.0
2005-07-11 14:10:00,1.29578,1.2962,1.29578,1.29612,122600002.0
2005-07-11 14:11:00,1.29602,1.2965,1.29602,1.29604,253099999.0
2005-07-11 14:12:00,1.29583,1.29624,1.29582,1.29608,132700001.0
2005-07-11 14:13:00,1.29591,1.29591,1.29577,1.29585,159500003.0
2005-07-11 14:14:00,1.29572,1.29581,1.29566,1.29568,83299998.0
2005-07-11 14:15:00,1.29557,1.29584,1.29557,1.29583,150499997.0
2005-07-11 14:16:00,1.29585,1.29605,1.2958,1.29599,191999994.0
2005-07-11 14:17:00,1.29602,1.29625,1.29584,1.29584,66399999.0
2005-07-11 14:18:00,1.29576,1.29585,1.2957,1.29582,80200001.0
2005-07-11 14:19:00,1.29573,1.29612,1.29573,1.29605,135100000.0
2005-07-11 14:20:00,1.29607,1.29636,1.29607,1.29626,229100003.0
2005-07-11 14:21:00,1.29614,1.29634,1.29589,1.2963,230900006.0
2005-07-11 14:22:00,1.29615,1.2963,1.2959,1.29618,103400000.0
2005-07-11 14:23:00,1.2963,1.29645,1.29618,1.29645,154300001.0
2005-07-11 14:24:00,1.29629,1.29634,1.29603,1.29607,180399995.0
2005-07-11 14:25:00,1.29622,1.29622,1.29591,1.29592,120800000.0
2005-07-11 14:26:00,1.29596,1.29606,1.29592,1.29598,333200000.0
2005-07-11 14:27:00,1.29605,1.29634,1.29597,1.29597,137400000.0
2005-07-11 14:28:00,1.29612,1.29618,1.29594,1.29595,97999999.0
2005-07-11 14:29:00,1.29612,1.29616,1.29581,1.29606,143199999.0
2005-07-11 14:30:00,1.29595,1.29611,1.29587,1.29602,161500001.0
2005-07-11 14:31:00,1.296,1.29623,1.29593,1.29619,181800000.0
2005-07-11 14:32:00,1.29615,1.29621,1.29575,1.29575,91299998.0
2005-07-11 14:33:00,1.29595,1.29615,1.29589,1.29598,142699999.0
2005-07-11 14:34:00,1.29583,1.2961,1.29583,1.29595,170700002.0
2005-07-11 14:35:00,1.29589,1.29589,1.2957,1.29575,133500002.0
2005-07-11 14:36:00,1.29578,1.2958,1.29565,1.29568,100799999.0
2005-07-11 14:37:00,1.29566,1.29605,1.29566,1.29591,297999998.0
2005-07-11 14:38:00,1.29584,1.29602,1.29584,1.29597,152900000.0
2005-07-11 14:39:00,1.2958,1.29604,1.29563,1.2959,204900001.0
2005-07-11 14:40:00,1.29596,1.29596,1.29567,1.2959,98099999.0
2005-07-11 14:41:00,1.29585,1.29602,1.29574,1.29588,272099999.0
2005-07-11 14:42:00,1.29592,1.29592,1.29557,1.29585,96200001.0
2005-07-11 14:43:00,1.29583,1.29589,1.29576,1.2958,256499997.0
2005-07-11 14:44:00,1.2959,1.29611,1.2959,1.2961,169300000.0
2005-07-11 14:45:00,1.29615,1.29639,1.29615,1.29621,236600002.0
2005-07-11 14:46:00,1.29623,1.29623,1.29604,1.29608,112899999.0
2005-07-11 14:47:00,1.29593,1.29594,1.29578,1.29578,220099999.0
2005-07-11 14:48:00,1.29578,1.29609,1.29566,1.29583,66299997.0
2005-07-11 14:49:00,1.29574,1.29617,1.29574,1.29601,177999999.0
2005-07-11 14:50:00,1.29563,1.2959,1.29549,1.29578,83600002.0
2005-07-11 14:51:00,1.29572,1.2959,1.29572,1.29582,96000001.0
2005-07-11 14:52:00,1.29568,1.29596,1.29566,1.29592,94600002.0
2005-07-11 14:53:00,1.29612,1.29631,1.2959,1.29595,184500004.0
2005-07-11 14:54:00,1.29598,1.29608,1.2958,1.2958,136300000.0
2005-07-11 14:55:00,1.29591,1.29599,1.29567,1.29567,141599998.0
2005-07-11 14:56:00,1.29558,1.29558,1.29539,1.2955,160600000.0
2005-07-11 14:57:00,1.29543,1.29601,1.29541,1.2956,191999998.0
2005-07-11 14:58:00,1.29545,1.29549,1.2953,1.29544,77500001.0
2005-07-11 14:59:00,1.29562,1.29581,1.29535,1.2954,160699996.0
2005-07-11 15:00:00,1.29543,1.2957,1.29537,1.2955,145900002.0
2005-07-11 15:01:00,1.29565,1.29572,1.29545,1.29546,125799999.0
2005-07-11 15:02:00,1.2957,1.29589,1.29544,1.29549,81099998.0
2005-07-11 15:03:00,1.2956,1.29575,1.2954,1.29541,256999998.0
2005-07-11 15:04:00,1.29531,1.29531,1.29516,1.29519,172299997.0
2005-07-11 15:05:00,1.29505,1.29518,1.29498,1.295,194799998.0
2005-07-11 15:06:00,1.29483,1.29499,1.29483,1.29491,107600002.0
2005-07-11 15:07:00,1.2948,1.2948,1.2944,1.2944,93000000.0
2005-07-11 15:08:00,1.2944,1.29477,1.2944,1.2947,182699999.0
2005-07-11 15:09:00,1.2948,1.29483,1.29464,1.29477,148400000.0
2005-07-11 15:10:00,1.29434,1.29518,1.29416,1.29492,39199999.0
2005-07-11 15:11:00,1.29459,1.29463,1.29449,1.29449,74799998.0
2005-07-11 15:12:00,1.29448,1.29455,1.29432,1.29441,218499999.0
2005-07-11 15:13:00,1.29438,1.29452,1.29435,1.29452,149700003.0
2005-07-11 15:14:00,1.29468,1.29479,1.29455,1.29455,109500000.0
2005-07-11 15:15:00,1.29457,1.29492,1.29457,1.29485,147500001.0
2005-07-11 15:16:00,1.29448,1.29485,1.29448,1.29483,177599998.0
2005-07-11 15:17:00,1.29478,1.29482,1.29471,1.29473,97200000.0
2005-07-11 15:18:00,1.2947,1.2947,1.29454,1.29454,96000003.0
2005-07-11 15:19:00,1.29463,1.29473,1.29455,1.29464,75499998.0
2005-07-11 15:20:00,1.29487,1.29489,1.29455,1.29462,123599999.0
2005-07-11 15:21:00,1.29467,1.29467,1.29433,1.29447,182499998.0
2005-07-11 15:22:00,1.29458,1.29486,1.2945,1.29452,163600000.0
2005-07-11 15:23:00,1.29459,1.29468,1.2945,1.29468,115800001.0
2005-07-11 15:24:00,1.29455,1.29468,1.2945,1.2945,198399997.0
2005-07-11 15:25:00,1.29469,1.29474,1.29457,1.29464,153399999.0
2005-07-11 15:26:00,1.29474,1.29479,1.29451,1.29475,146500003.0
2005-07-11 15:27:00,1.29482,1.29482,1.29452,1.29464,90400000.0
2005-07-11 15:28:00,1.29452,1.29483,1.29452,1.29483,53600000.0
2005-07-11 15:29:00,1.29494,1.29505,1.29482,1.29488,127199998.0
2005-07-11 15:30:00,1.2949,1.2949,1.29476,1.2948,136699999.0
2005-07-11 15:31:00,1.29503,1.29503,1.29473,1.29476,132800001.0
2005-07-11 15:32:00,1.29487,1.295,1.29464,1.29464,89200000.0
2005-07-11 15:33:00,1.29482,1.29486,1.29468,1.29484,152999999.0
2005-07-11 15:34:00,1.29475,1.29485,1.29468,1.29483,205300001.0
2005-07-11 15:35:00,1.29474,1.29481,1.2946,1.29472,178000003.0
2005-07-11 15:36:00,1.29468,1.29489,1.29459,1.2948,185200000.0
2005-07-11 15:37:00,1.29472,1.29482,1.2947,1.29478,138799998.0
2005-07-11 15:38:00,1.29467,1.29473,1.29441,1.29462,48300001.0
2005-07-11 15:39:00,1.29463,1.29472,1.29454,1.29465,155899999.0
2005-07-11 15:40:00,1.29468,1.29469,1.29461,1.29463,256199997.0
2005-07-11 15:41:00,1.29458,1.29478,1.29452,1.29452,85200001.0
2005-07-11 15:42:00,1.29448,1.29488,1.29448,1.2948,106800003.0
2005-07-11 15:43:00,1.29475,1.2948,1.29459,1.2947,80700000.0
2005-07-11 15:44:00,1.29487,1.29487,1.29473,1.29473,250600006.0
2005-07-11 15:45:00,1.29476,1.29476,1.29463,1.29463,165099999.0
2005-07-11 15:46:00,1.29472,1.29488,1.2945,1.29458,215400002.0
2005-07-11 15:47:00,1.29457,1.2946,1.29453,1.29457,124699998.0
2005-07-11 15:48:00,1.29451,1.29471,1.29451,1.2946,179900001.0
2005-07-11 15:49:00,1.29464,1.29493,1.29464,1.29471,184800004.0
2005-07-11 15:50:00,1.29462,1.29471,1.29459,1.29461,206800001.0
2005-07-11 15:51:00,1.29457,1.29488,1.29452,1.29455,233200000.0
2005-07-11 15:52:00,1.29459,1.29464,1.29432,1.29455,148400002.0
2005-07-11 15:53:00,1.29461,1.29468,1.2946,1.29465,91899998.0
2005-07-11 15:54:00,1.29462,1.29465,1.29447,1.29461,260100000.0
2005-07-11 15:55:00,1.29449,1.29449,1.29446,1.29446,94600003.0
2005-07-11 15:56:00,1.29453,1.29459,1.29428,1.29448,96199999.0
2005-07-11 15:57:00,1.29447,1.29493,1.29447,1.29493,35100000.0
2005-07-11 15:58:00,1.29492,1.29497,1.29475,1.29475,85499999.0
2005-07-11 15:59:00,1.29464,1.29474,1.29461,1.29466,169500000.0
2005-07-11 16:00:00,1.2947,1.2947,1.29436,1.29436,112499999.0
2005-07-11 16:01:00,1.29423,1.29459,1.29412,1.29452,156699998.0
2005-07-11 16:02:00,1.29445,1.29448,1.29445,1.29448,8000000.0
2005-07-11 16:03:00,1.29443,1.29458,1.29437,1.29454,175500000.0
2005-07-11 16:04:00,1.29442,1.29478,1.29433,1.2945,168599999.0
2005-07-11 16:05:00,1.29438,1.29462,1.29431,1.29448,86400000.0
2005-07-11 16:06:00,1.29437,1.29463,1.29424,1.29424,149800000.0
2005-07-11 16:07:00,1.29405,1.29419,1.29401,1.29401,128699999.0
2005-07-11 16:08:00,1.29385,1.29401,1.29383,1.29391,121599998.0
2005-07-11 16:09:00,1.29388,1.29391,1.29379,1.29382,130600001.0
2005-07-11 16:10:00,1.29355,1.29355,1.2932,1.2932,135300004.0
2005-07-11 16:11:00,1.29317,1.29318,1.29303,1.29303,99199998.0
2005-07-11 16:12:00,1.29308,1.29319,1.29308,1.29317,32499999.0
2005-07-11 16:13:00,1.29332,1.29339,1.2931,1.2931,70800001.0
2005-07-11 16:14:00,1.2931,1.29321,1.2931,1.29317,138200001.0
2005-07-11 16:15:00,1.2931,1.2931,1.29284,1.29284,112700000.0
2005-07-11 16:16:00,1.29277,1.29289,1.2927,1.29278,101100001.0
2005-07-11 16:17:00,1.2929,1.2929,1.29276,1.29282,46399999.0
2005-07-11 16:18:00,1.29288,1.29341,1.29288,1.293,245699998.0
2005-07-11 16:19:00,1.293,1.29318,1.29264,1.29264,189600007.0
2005-07-11 16:20:00,1.29244,1.29244,1.29208,1.2921,182600003.0
2005-07-11 16:21:00,1.29205,1.29218,1.29196,1.29196,150799998.0
2005-07-11 16:22:00,1.29197,1.29222,1.29197,1.29221,92100000.0
2005-07-11 16:23:00,1.29229,1.29244,1.29229,1.29239,195900000.0
2005-07-11 16:24:00,1.29257,1.29271,1.2924,1.29252,248400000.0
2005-07-11 16:25:00,1.29234,1.29234,1.29202,1.29202,104100000.0
2005-07-11 16:26:00,1.29215,1.2925,1.29215,1.29224,42899999.0
2005-07-11 16:27:00,1.29232,1.2924,1.29209,1.29209,194299997.0
2005-07-11 16:28:00,1.2919,1.29233,1.29186,1.29195,148899994.0
2005-07-11 16:29:00,1.29183,1.29197,1.29182,1.2919,172400003.0
2005-07-11 16:30:00,1.29203,1.29212,1.29178,1.29195,118100000.0
2005-07-11 16:31:00,1.29205,1.2922,1.29205,1.2922,122200000.0
2005-07-11 16:32:00,1.29223,1.29223,1.29208,1.29208,153400003.0
2005-07-11 16:33:00,1.29205,1.29216,1.29205,1.29216,138999997.0
2005-07-11 16:34:00,1.29222,1.2924,1.29222,1.29239,45600001.0
2005-07-11 16:35:00,1.29262,1.29289,1.29262,1.29289,82799998.0
2005-07-11 16:36:00,1.29285,1.2929,1.29269,1.29277,46899999.0
2005-07-11 16:37:00,1.2929,1.29304,1.29252,1.29252,125700002.0
2005-07-11 16:38:00,1.29246,1.29246,1.29228,1.29228,77300003.0
2005-07-11 16:39:00,1.29218,1.29218,1.29184,1.29184,135000000.0
2005-07-11 16:40:00,1.29168,1.29168,1.2915,1.2915,134099998.0
2005-07-11 16:41:00,1.29145,1.29153,1.29133,1.29133,131100002.0
2005-07-11 16:42:00,1.29134,1.2915,1.29134,1.29144,141500002.0
2005-07-11 16:43:00,1.2914,1.29181,1.2914,1.29171,219999998.0
2005-07-11 16:44:00,1.29178,1.29189,1.2915,1.2915,167199999.0
2005-07-11 16:45:00,1.29157,1.2916,1.29106,1.29109,103300002.0
2005-07-11 16:46:00,1.29065,1.29065,1.28983,1.28993,130200000.0
2005-07-11 16:47:00,1.29,1.29002,1.28977,1.2899,126899998.0
2005-07-11 16:48:00,1.29001,1.29024,1.29001,1.29004,168999997.0
2005-07-11 16:49:00,1.29015,1.29057,1.29015,1.29057,163100001.0
2005-07-11 16:50:00,1.29038,1.29057,1.29038,1.29057,172799998.0
2005-07-11 16:51:00,1.29038,1.29038,1.28927,1.28927,286000001.0
2005-07-11 16:52:00,1.28909,1.28917,1.28862,1.28862,185299995.0
2005-07-11 16:53:00,1.28853,1.28866,1.28846,1.28853,242100001.0
2005-07-11 16:54:00,1.28844,1.28852,1.288,1.288,182800001.0
2005-07-11 16:55:00,1.28803,1.28809,1.28782,1.28803,166299996.0
2005-07-11 16:56:00,1.28785,1.28785,1.28751,1.28758,81100001.0
2005-07-11 16:57:00,1.28772,1.28779,1.28753,1.28772,144699998.0
2005-07-11 16:58:00,1.28783,1.28796,1.28779,1.28782,243300002.0
2005-07-11 16:59:00,1.28802,1.28805,1.28787,1.28795,260500000.0
2005-07-11 17:00:00,1.28795,1.28814,1.28789,1.28809,94600002.0
2005-07-11 17:01:00,1.28816,1.28831,1.28805,1.28831,226999995.0
2005-07-11 17:02:00,1.28844,1.28851,1.28832,1.28847,143599997.0
2005-07-11 17:03:00,1.28857,1.28886,1.28857,1.28875,124999997.0
2005-07-11 17:04:00,1.28873,1.28873,1.28824,1.28824,148200002.0
2005-07-11 17:05:00,1.28814,1.28817,1.28793,1.28793,36600000.0
2005-07-11 17:06:00,1.28793,1.28809,1.28782,1.28782,175999998.0
2005-07-11 17:07:00,1.28762,1.28762,1.28729,1.28747,89400001.0
2005-07-11 17:08:00,1.28756,1.28794,1.28756,1.28776,153400002.0
2005-07-11 17:09:00,1.28776,1.28795,1.28766,1.28795,236900003.0
2005-07-11 17:10:00,1.28781,1.28797,1.28769,1.28786,69200000.0
2005-07-11 17:11:00,1.28782,1.28789,1.28751,1.28755,172399998.0
2005-07-11 17:12:00,1.28757,1.2882,1.28757,1.2878,95000001.0
2005-07-11 17:13:00,1.2876,1.288,1.28747,1.28757,223799994.0
2005-07-11 17:14:00,1.28741,1.28749,1.28719,1.28723,158599998.0
2005-07-11 17:15:00,1.28718,1.28718,1.28693,1.287,135599996.0
2005-07-11 17:16:00,1.2869,1.28707,1.28685,1.28697,173099998.0
2005-07-11 17:17:00,1.287,1.28713,1.28676,1.28676,130500002.0
2005-07-11 17:18:00,1.28658,1.28719,1.28658,1.28689,159700000.0
2005-07-11 17:19:00,1.28682,1.2869,1.28659,1.28659,180600003.0
2005-07-11 17:20:00,1.28652,1.28666,1.28594,1.28594,125699998.0
2005-07-11 17:21:00,1.28584,1.28584,1.28564,1.28575,119700000.0
2005-07-11 17:22:00,1.2858,1.2858,1.28564,1.28564,98200002.0
2005-07-11 17:23:00,1.28563,1.28583,1.28556,1.2857,242899994.0
2005-07-11 17:24:00,1.2859,1.28604,1.28589,1.28604,68199999.0
2005-07-11 17:25:00,1.28612,1.28643,1.28597,1.28639,207600002.0
2005-07-11 17:26:00,1.28633,1.28682,1.28632,1.28682,149599996.0
2005-07-11 17:27:00,1.28684,1.28697,1.2867,1.2867,165499998.0
2005-07-11 17:28:00,1.28665,1.28694,1.2865,1.28667,104500001.0
2005-07-11 17:29:00,1.28673,1.28687,1.28673,1.28687,161000007.0
2005-07-11 17:30:00,1.28685,1.28692,1.28669,1.28669,128799998.0
2005-07-11 17:31:00,1.28677,1.2868,1.28668,1.2868,262500001.0
2005-07-11 17:32:00,1.28668,1.28698,1.28662,1.28681,161699999.0
2005-07-11 17:33:00,1.2868,1.2868,1.28669,1.28678,109200000.0
2005-07-11 17:34:00,1.28675,1.28688,1.28673,1.28673,88400001.0
2005-07-11 17:35:00,1.28683,1.28701,1.28668,1.28682,188100001.0
2005-07-11 17:36:00,1.28713,1.28729,1.28694,1.28702,172900001.0
2005-07-11 17:37:00,1.28699,1.28706,1.28696,1.28706,76799999.0
2005-07-11 17:38:00,1.28716,1.2872,1.28709,1.28709,191799997.0
2005-07-11 17:39:00,1.28709,1.28739,1.28708,1.28739,133200000.0
2005-07-11 17:40:00,1.28723,1.28743,1.2871,1.2871,91899999.0
2005-07-11 17:41:00,1.28702,1.28702,1.28677,1.28682,138600002.0
2005-07-11 17:42:00,1.2868,1.287,1.28674,1.287,226599997.0
2005-07-11 17:43:00,1.28699,1.28699,1.28678,1.28682,202699998.0
2005-07-11 17:44:00,1.2868,1.28689,1.28678,1.28678,183599995.0
2005-07-11 17:45:00,1.28683,1.28712,1.28683,1.28712,247699998.0
2005-07-11 17:46:00,1.28707,1.28747,1.28692,1.28735,184500000.0
2005-07-11 17:47:00,1.28731,1.2876,1.28731,1.28757,140800001.0
2005-07-11 17:48:00,1.28769,1.28801,1.28766,1.28801,177499998.0
2005-07-11 17:49:00,1.2881,1.28831,1.2881,1.28814,170700002.0
2005-07-11 17:50:00,1.2881,1.28816,1.288,1.2881,265699994.0
2005-07-11 17:51:00,1.2881,1.2882,1.28786,1.28786,122699998.0
2005-07-11 17:52:00,1.28772,1.28823,1.28749,1.28821,97199999.0
2005-07-11 17:53:00,1.28801,1.28835,1.2879,1.28809,144500001.0
2005-07-11 17:54:00,1.28837,1.2885,1.28809,1.28848,66899998.0
2005-07-11 17:55:00,1.28866,1.28879,1.28853,1.28868,178399997.0
2005-07-11 17:56:00,1.28867,1.28868,1.28855,1.28858,176099998.0
2005-07-11 17:57:00,1.28843,1.28875,1.28827,1.28863,113899997.0
2005-07-11 17:58:00,1.2883,1.28855,1.28819,1.28855,83100000.0
2005-07-11 17:59:00,1.2886,1.28869,1.28828,1.28833,174500001.0
2005-07-11 18:00:00,1.28852,1.28877,1.28852,1.28871,33500001.0
2005-07-11 18:01:00,1.28859,1.28887,1.28847,1.28847,1947999996.0
2005-07-11 18:02:00,1.28843,1.28874,1.28821,1.28847,1855899996.0
2005-07-11 18:03:00,1.2883,1.2883,1.2883,1.2883,1480400007.0
2005-07-11 18:04:00,1.28827,1.28835,1.28817,1.28829,1480400007.0
2005-07-11 18:05:00,1.2883,1.2883,1.2881,1.2881,1403499985.0
2005-07-11 18:06:00,1.28819,1.28861,1.28813,1.28816,1403499985.0
2005-07-11 18:07:00,1.2879,1.2881,1.2879,1.2881,1403300017.0
2005-07-11 18:08:00,1.2879,1.2879,1.2879,1.2879,1403300017.0
2005-07-11 18:09:00,1.28793,1.28816,1.28772,1.28791,1403300017.0
2005-07-11 18:10:00,1.28787,1.28794,1.28775,1.28777,2092699992.0
2005-07-11 18:11:00,1.2877,1.28788,1.28769,1.28785,1225699992.0
2005-07-11 18:12:00,1.28784,1.2882,1.28775,1.28799,328399993.0
2005-07-11 18:13:00,1.28808,1.28836,1.28784,1.28787,587500000.0
2005-07-11 18:14:00,1.2879,1.28832,1.2879,1.28823,1832900002.0
2005-07-11 18:15:00,1.28828,1.28836,1.28817,1.28819,1048399994.0
2005-07-11 18:16:00,1.288,1.2881,1.28796,1.2881,1548800006.0
2005-07-11 18:17:00,1.28815,1.28819,1.28781,1.28797,806099991.0
2005-07-11 18:18:00,1.28807,1.28832,1.28796,1.28819,824699993.0
2005-07-11 18:19:00,1.28817,1.28835,1.28798,1.28798,1561599999.0
2005-07-11 18:20:00,1.28796,1.28799,1.2878,1.28783,1334800001.0
2005-07-11 18:21:00,1.28765,1.28806,1.28761,1.28772,949100003.0
2005-07-11 18:22:00,1.2876,1.2876,1.28734,1.2874,903300007.0
2005-07-11 18:23:00,1.2874,1.28754,1.28736,1.28747,2009800004.0
2005-07-11 18:24:00,1.2875,1.28777,1.2875,1.28776,1957899999.0
2005-07-11 18:25:00,1.28779,1.28794,1.28775,1.2878,1356699994.0
2005-07-11 18:26:00,1.28783,1.28809,1.28783,1.28806,1937399983.0
2005-07-11 18:27:00,1.28803,1.28811,1.28769,1.2878,1141800003.0
2005-07-11 18:28:00,1.28786,1.28811,1.28768,1.28792,1314000008.0
2005-07-11 18:29:00,1.28806,1.28822,1.28774,1.28801,821799999.0
2005-07-11 18:30:00,1.28808,1.28823,1.28751,1.2879,1455299994.0
2005-07-11 18:31:00,1.2879,1.28828,1.28776,1.28819,1305699999.0
2005-07-11 18:32:00,1.28816,1.28822,1.28794,1.28794,946700000.0
2005-07-11 18:33:00,1.2881,1.2885,1.2879,1.2883,993000000.0
2005-07-11 18:34:00,1.2883,1.2885,1.2883,1.2883,993000000.0
2005-07-11 18:35:00,1.28845,1.28859,1.2883,1.28853,993000000.0
2005-07-11 18:36:00,1.28844,1.28878,1.28844,1.28873,410099999.0
2005-07-11 18:37:00,1.28872,1.28875,1.2887,1.28872,342599998.0
2005-07-11 18:38:00,1.28874,1.28898,1.28873,1.28894,793299996.0
2005-07-11 18:39:00,1.28901,1.28915,1.28875,1.289,1101099998.0
2005-07-11 18:40:00,1.28897,1.28924,1.28884,1.28913,818699998.0
2005-07-11 18:41:00,1.28911,1.2892,1.28906,1.2891,611500002.0
2005-07-11 18:42:00,1.28913,1.28925,1.28872,1.28905,697000000.0
2005-07-11 18:43:00,1.28896,1.28914,1.28882,1.28882,321600004.0
2005-07-11 18:44:00,1.28882,1.28899,1.28847,1.28872,699399996.0
2005-07-11 18:45:00,1.28857,1.28857,1.28847,1.2885,261199997.0
2005-07-11 18:46:00,1.28841,1.28857,1.2883,1.28857,272400001.0
2005-07-11 18:47:00,1.28868,1.28908,1.28859,1.28865,217099997.0
2005-07-11 18:48:00,1.28855,1.28884,1.28846,1.28865,914199993.0
2005-07-11 18:49:00,1.28875,1.28893,1.28851,1.28885,531900001.0
2005-07-11 18:50:00,1.28863,1.28917,1.28863,1.2888,250500003.0
2005-07-11 18:51:00,1.2887,1.28901,1.28869,1.28901,1173599984.0
2005-07-11 18:52:00,1.28885,1.28885,1.28848,1.28852,791099999.0
2005-07-11 18:53:00,1.28845,1.28906,1.28845,1.28854,1006299993.0
2005-07-11 18:54:00,1.28854,1.2889,1.28851,1.28867,687700009.0
2005-07-11 18:55:00,1.28893,1.28897,1.2886,1.28873,619500002.0
2005-07-11 18:56:00,1.28863,1.28863,1.28834,1.28834,202900001.0
2005-07-11 18:57:00,1.28835,1.28843,1.28825,1.28827,312200002.0
2005-07-11 18:58:00,1.28822,1.28832,1.28806,1.28819,624600003.0
2005-07-11 18:59:00,1.28797,1.28865,1.28797,1.28837,693399997.0
2005-07-11 19:00:00,1.2881,1.28846,1.28807,1.28825,121900003.0
2005-07-11 19:01:00,1.2881,1.2885,1.28802,1.28807,107999999.0
2005-07-11 19:02:00,1.28806,1.28859,1.28806,1.28814,1015000002.0
2005-07-11 19:03:00,1.28829,1.28859,1.28821,1.28832,375400002.0
2005-07-11 19:04:00,1.28831,1.28831,1.288,1.28811,154399999.0
2005-07-11 19:05:00,1.28803,1.28803,1.28758,1.2876,110499997.0
2005-07-11 19:06:00,1.28778,1.28789,1.28763,1.28763,310700003.0
2005-07-11 19:07:00,1.28764,1.28778,1.28746,1.28756,554300003.0
2005-07-11 19:08:00,1.28758,1.28799,1.28748,1.28772,1034399990.0
2005-07-11 19:09:00,1.28785,1.28788,1.28749,1.28782,577300006.0
2005-07-11 19:10:00,1.28805,1.28815,1.28793,1.28793,59300001.0
2005-07-11 19:11:00,1.28801,1.28829,1.28793,1.28797,380499997.0
2005-07-11 19:12:00,1.28783,1.28797,1.28774,1.28789,220200004.0
2005-07-11 19:13:00,1.28787,1.28826,1.28767,1.28775,354000001.0
2005-07-11 19:14:00,1.28785,1.28788,1.28762,1.28762,183100003.0
2005-07-11 19:15:00,1.28784,1.28799,1.28745,1.28762,330999999.0
2005-07-11 19:16:00,1.28777,1.28796,1.28733,1.2875,491699999.0
2005-07-11 19:17:00,1.28767,1.28793,1.28742,1.28752,464699995.0
2005-07-11 19:18:00,1.28755,1.28777,1.28748,1.28748,492499995.0
2005-07-11 19:19:00,1.28747,1.28757,1.28739,1.2874,551399995.0
2005-07-11 19:20:00,1.28742,1.28773,1.28737,1.28752,763199993.0
2005-07-11 19:21:00,1.28735,1.28783,1.28731,1.28752,741899992.0
2005-07-11 19:22:00,1.28755,1.28809,1.28755,1.28779,317499998.0
2005-07-11 19:23:00,1.28769,1.28803,1.28769,1.2879,1040699994.0
2005-07-11 19:24:00,1.28794,1.28802,1.2877,1.28775,474399995.0
2005-07-11 19:25:00,1.28772,1.28786,1.28727,1.28773,465699999.0
2005-07-11 19:26:00,1.28747,1.28791,1.28723,1.28779,244299996.0
2005-07-11 19:27:00,1.28753,1.28767,1.28727,1.28739,991700007.0
2005-07-11 19:28:00,1.28743,1.28772,1.28718,1.28734,568500002.0
2005-07-11 19:29:00,1.28809,1.28816,1.28714,1.2873,363000000.0
2005-07-11 19:30:00,1.28723,1.28741,1.28704,1.28718,904400005.0
2005-07-11 19:31:00,1.28735,1.28751,1.28689,1.28711,475300008.0
2005-07-11 19:32:00,1.28709,1.28729,1.28706,1.28725,381600009.0
2005-07-11 19:33:00,1.28725,1.28752,1.28719,1.28719,529100004.0
2005-07-11 19:34:00,1.28721,1.28733,1.28713,1.28727,681700000.0
2005-07-11 19:35:00,1.2873,1.28756,1.28702,1.28724,428200006.0
2005-07-11 19:36:00,1.28721,1.28746,1.28697,1.28697,617899996.0
2005-07-11 19:37:00,1.28695,1.2873,1.28688,1.2873,111800000.0
2005-07-11 19:38:00,1.28708,1.28726,1.28697,1.28715,534799995.0
2005-07-11 19:39:00,1.28733,1.28751,1.28709,1.28743,803399996.0
2005-07-11 19:40:00,1.2872,1.28741,1.28718,1.2873,113799997.0
2005-07-11 19:41:00,1.28712,1.28743,1.28709,1.28743,150899997.0
2005-07-11 19:42:00,1.2874,1.2874,1.28702,1.28727,850899999.0
2005-07-11 19:43:00,1.28733,1.28755,1.28711,1.28734,224500002.0
2005-07-11 19:44:00,1.28717,1.28749,1.28706,1.28706,677199998.0
2005-07-11 19:45:00,1.28697,1.28718,1.28693,1.28709,194599999.0
2005-07-11 19:46:00,1.28706,1.28745,1.28691,1.28743,502900002.0
2005-07-11 19:47:00,1.287,1.28733,1.28697,1.28707,454200003.0
2005-07-11 19:48:00,1.28706,1.28717,1.28677,1.28695,576500001.0
2005-07-11 19:49:00,1.28695,1.28741,1.28694,1.28701,405499999.0
2005-07-11 19:50:00,1.28707,1.28707,1.28688,1.2869,166800000.0
2005-07-11 19:51:00,1.2871,1.28727,1.28679,1.28689,476699998.0
2005-07-11 19:52:00,1.28717,1.28719,1.28685,1.28685,168199998.0
2005-07-11 19:53:00,1.28687,1.2869,1.28658,1.28686,243800000.0
2005-07-11 19:54:00,1.28688,1.28706,1.28671,1.28684,531099998.0
2005-07-11 19:55:00,1.28665,1.28714,1.2866,1.28714,101100001.0
2005-07-11 19:56:00,1.28694,1.28717,1.28677,1.28712,373800001.0
2005-07-11 19:57:00,1.28687,1.28716,1.2868,1.28701,423200004.0
2005-07-11 19:58:00,1.28688,1.28694,1.28684,1.28694,782700004.0
2005-07-11 19:59:00,1.28711,1.28711,1.2868,1.28689,622800003.0
2005-07-11 20:00:00,1.28692,1.28711,1.28678,1.28691,441400004.0
2005-07-11 20:01:00,1.28694,1.28708,1.28683,1.28693,473400001.0
2005-07-11 20:02:00,1.28685,1.28698,1.28669,1.28682,356200000.0
2005-07-11 20:03:00,1.28693,1.28703,1.28672,1.28672,199699998.0
2005-07-11 20:04:00,1.28667,1.28682,1.28667,1.2868,107899999.0
2005-07-11 20:05:00,1.28685,1.28692,1.2867,1.28671,40200000.0
2005-07-11 20:06:00,1.28679,1.28717,1.28679,1.28707,109900000.0
2005-07-11 20:07:00,1.28677,1.28705,1.28649,1.28664,220699998.0
2005-07-11 20:08:00,1.28673,1.28673,1.28659,1.28668,385500002.0
2005-07-11 20:09:00,1.28678,1.28688,1.28661,1.28666,150900000.0
2005-07-11 20:10:00,1.28666,1.28692,1.28664,1.28664,167100000.0
2005-07-11 20:11:00,1.28665,1.28695,1.28638,1.28684,429600000.0
2005-07-11 20:12:00,1.28665,1.28693,1.28657,1.28665,639999998.0
2005-07-11 20:13:00,1.2867,1.28697,1.28662,1.28668,804600004.0
2005-07-11 20:14:00,1.28671,1.287,1.28655,1.28697,443600005.0
2005-07-11 20:15:00,1.28702,1.28702,1.28654,1.28679,1253000002.0
2005-07-11 20:16:00,1.2867,1.28681,1.28648,1.28654,944700002.0
2005-07-11 20:17:00,1.28645,1.28681,1.28645,1.2867,237400003.0
2005-07-11 20:18:00,1.28675,1.28675,1.28665,1.28675,597500002.0
2005-07-11 20:19:00,1.28674,1.28696,1.28652,1.28692,1310999991.0
2005-07-11 20:20:00,1.28675,1.28693,1.28669,1.28669,1093600006.0
2005-07-11 20:21:00,1.28683,1.28703,1.28679,1.28688,597900001.0
2005-07-11 20:22:00,1.28694,1.28694,1.28652,1.28662,866499994.0
2005-07-11 20:23:00,1.28657,1.28693,1.28638,1.2866,899499993.0
2005-07-11 20:24:00,1.28665,1.28682,1.28659,1.28682,214199997.0
2005-07-11 20:25:00,1.28663,1.28679,1.28652,1.28655,497599994.0
2005-07-11 20:26:00,1.2866,1.2868,1.28641,1.28645,225699998.0
2005-07-11 20:27:00,1.28669,1.287,1.28638,1.28663,594899997.0
2005-07-11 20:28:00,1.28653,1.28701,1.28624,1.28629,1520999995.0
2005-07-11 20:29:00,1.28645,1.28667,1.28639,1.28639,622799993.0
2005-07-11 20:30:00,1.2864,1.2864,1.2864,1.2864,1157099996.0
2005-07-11 20:31:00,1.28653,1.28672,1.28642,1.28642,1157099996.0
2005-07-11 20:32:00,1.2862,1.2864,1.2862,1.2864,356100001.0
2005-07-11 20:33:00,1.28638,1.28658,1.28638,1.28658,356100001.0
2005-07-11 20:34:00,1.28657,1.28665,1.28642,1.28658,216399997.0
2005-07-11 20:35:00,1.28659,1.2868,1.28642,1.28643,296900002.0
2005-07-11 20:36:00,1.28658,1.28681,1.28629,1.28629,326800001.0
2005-07-11 20:37:00,1.28671,1.28697,1.28655,1.28662,690499998.0
2005-07-11 20:38:00,1.28678,1.28692,1.28655,1.28692,1169600007.0
2005-07-11 20:39:00,1.28695,1.28715,1.28691,1.28705,357399999.0
2005-07-11 20:40:00,1.28708,1.28722,1.28702,1.28703,1032999996.0
2005-07-11 20:41:00,1.28708,1.28735,1.28699,1.2873,439900003.0
2005-07-11 20:42:00,1.28718,1.28728,1.28707,1.2872,413999998.0
2005-07-11 20:43:00,1.287,1.28722,1.28688,1.28705,558800000.0
2005-07-11 20:44:00,1.28705,1.28719,1.28684,1.28691,546700000.0
2005-07-11 20:45:00,1.28694,1.28705,1.28694,1.28705,244299997.0
2005-07-11 20:46:00,1.28707,1.2872,1.28694,1.287,398500001.0
2005-07-11 20:47:00,1.28699,1.28735,1.28694,1.28716,604299994.0
2005-07-11 20:48:00,1.28707,1.2871,1.28691,1.28695,1212399995.0
2005-07-11 20:49:00,1.28709,1.28709,1.28661,1.28702,785099999.0
2005-07-11 20:50:00,1.28715,1.28722,1.28697,1.28701,649000004.0
2005-07-11 20:51:00,1.28702,1.2871,1.28694,1.28697,166400002.0
2005-07-11 20:52:00,1.28692,1.28725,1.28679,1.28684,661099998.0
2005-07-11 20:53:00,1.2868,1.28716,1.2867,1.2871,1218199991.0
2005-07-11 20:54:00,1.28705,1.28721,1.2867,1.28685,439200001.0
2005-07-11 20:55:00,1.28693,1.28702,1.28678,1.28697,767599995.0
2005-07-11 20:56:00,1.28705,1.28705,1.28673,1.28692,1053100003.0
2005-07-11 20:57:00,1.28681,1.28719,1.28668,1.28684,1433299993.0
2005-07-11 20:58:00,1.28685,1.28725,1.28685,1.2869,1933799996.0
2005-07-11 20:59:00,1.28694,1.28701,1.28689,1.28692,1344499992.0
2005-07-11 21:00:00,1.28714,1.28747,1.28689,1.2874,1256500006.0
2005-07-11 21:01:00,1.28722,1.28733,1.28695,1.28726,1248199998.0
2005-07-11 21:02:00,1.28723,1.28766,1.28694,1.28753,432600001.0
2005-07-11 21:03:00,1.28745,1.28766,1.28711,1.28711,309899996.0
2005-07-11 21:04:00,1.28747,1.28754,1.28703,1.28734,105200000.0
2005-07-11 21:05:00,1.28743,1.28743,1.28737,1.28737,84000001.0
2005-07-11 21:06:00,1.28747,1.28763,1.28706,1.28744,171100000.0
2005-07-11 21:07:00,1.28746,1.28767,1.28734,1.2876,255199999.0
2005-07-11 21:08:00,1.28764,1.28765,1.28735,1.28747,85199999.0
2005-07-11 21:09:00,1.2875,1.2878,1.28741,1.2876,476799994.0
2005-07-11 21:10:00,1.28752,1.28773,1.28749,1.28766,394699995.0
2005-07-11 21:11:00,1.28767,1.2879,1.28753,1.28786,552800004.0
2005-07-11 21:12:00,1.28768,1.28804,1.28757,1.28773,562399996.0
2005-07-11 21:13:00,1.28773,1.28804,1.28769,1.28783,784899993.0
2005-07-11 21:14:00,1.28782,1.28822,1.28761,1.28767,963900006.0
2005-07-11 21:15:00,1.28777,1.28816,1.28777,1.28786,492200003.0
2005-07-11 21:16:00,1.28771,1.28805,1.28771,1.28805,592600000.0
2005-07-11 21:17:00,1.28815,1.28845,1.288,1.2882,920399998.0
2005-07-11 21:18:00,1.28815,1.28838,1.28785,1.28831,567900004.0
2005-07-11 21:19:00,1.28834,1.28842,1.28792,1.2881,510900003.0
2005-07-11 21:20:00,1.2882,1.2884,1.28791,1.28825,1322200008.0
2005-07-11 21:21:00,1.2882,1.28838,1.28789,1.28805,1204700012.0
2005-07-11 21:22:00,1.28802,1.28815,1.28773,1.288,1079599998.0
2005-07-11 21:23:00,1.28778,1.28851,1.28778,1.288,723300005.0
2005-07-11 21:24:00,1.28802,1.2883,1.28783,1.28783,441399999.0
2005-07-11 21:25:00,1.2878,1.28836,1.2878,1.28836,539100002.0
2005-07-11 21:26:00,1.28803,1.28842,1.28796,1.28796,561999990.0
2005-07-11 21:27:00,1.28805,1.28813,1.28788,1.28795,227900002.0
2005-07-11 21:28:00,1.28794,1.2883,1.28774,1.28782,620400004.0
2005-07-11 21:29:00,1.28783,1.28812,1.28783,1.28792,506699996.0
2005-07-11 21:30:00,1.28799,1.28811,1.28767,1.288,347299996.0
2005-07-11 21:31:00,1.28788,1.28791,1.28785,1.28788,130400001.0
2005-07-11 21:32:00,1.28812,1.28812,1.28769,1.28782,1247799999.0
2005-07-11 21:33:00,1.28785,1.28807,1.2878,1.28785,337899998.0
2005-07-11 21:34:00,1.28772,1.28801,1.28752,1.28752,550400000.0
2005-07-11 21:35:00,1.28762,1.28807,1.28748,1.28763,482299997.0
2005-07-11 21:36:00,1.28768,1.28788,1.28755,1.2877,195699998.0
2005-07-11 21:37:00,1.28772,1.28773,1.28739,1.28752,98799997.0
2005-07-11 21:38:00,1.28754,1.28755,1.28707,1.28723,432099994.0
2005-07-11 21:39:00,1.28732,1.28748,1.28722,1.28727,59300000.0
2005-07-11 21:40:00,1.28742,1.28753,1.28734,1.28736,399099999.0
2005-07-11 21:41:00,1.28733,1.28784,1.28733,1.28739,523300004.0
2005-07-11 21:42:00,1.28752,1.2876,1.28731,1.28737,334799994.0
2005-07-11 21:43:00,1.28733,1.28755,1.28721,1.2873,674900002.0
2005-07-11 21:44:00,1.28749,1.28767,1.2873,1.2873,732900001.0
2005-07-11 21:45:00,1.28741,1.28747,1.28708,1.28719,648499993.0
2005-07-11 21:46:00,1.28735,1.28762,1.28726,1.28755,549999999.0
2005-07-11 21:47:00,1.28738,1.28756,1.28721,1.28742,851999993.0
2005-07-11 21:48:00,1.28742,1.28755,1.28728,1.28747,496700000.0
2005-07-11 21:49:00,1.2875,1.28766,1.28741,1.28741,663800009.0
2005-07-11 21:50:00,1.28745,1.28748,1.2871,1.28725,69699999.0
2005-07-11 21:51:00,1.28737,1.2874,1.28717,1.2874,286000001.0
2005-07-11 21:52:00,1.28749,1.28775,1.28733,1.28733,736500008.0
2005-07-11 21:53:00,1.28738,1.28774,1.28738,1.28756,487200002.0
2005-07-11 21:54:00,1.2875,1.28753,1.28745,1.28753,163599997.0
2005-07-11 21:55:00,1.28728,1.28772,1.28728,1.28768,165600002.0
2005-07-11 21:56:00,1.28739,1.28778,1.28729,1.28776,368299997.0
2005-07-11 21:57:00,1.28758,1.28758,1.28742,1.28753,165800002.0
2005-07-11 21:58:00,1.28763,1.28772,1.28755,1.28772,211399995.0
2005-07-11 21:59:00,1.28778,1.28796,1.28765,1.28766,798900010.0
2005-07-11 22:00:00,1.2877,1.28801,1.28729,1.28771,537999996.0
2005-07-11 22:01:00,1.2878,1.28781,1.28746,1.28762,189900004.0
2005-07-11 22:02:00,1.28782,1.28786,1.28749,1.28752,692800002.0
2005-07-11 22:03:00,1.28748,1.28778,1.28741,1.28772,183299998.0
2005-07-11 22:04:00,1.28758,1.28788,1.28758,1.28776,460500008.0
2005-07-11 22:05:00,1.28776,1.28788,1.28746,1.28783,306599999.0
2005-07-11 22:06:00,1.28789,1.28827,1.28779,1.28779,480800000.0
2005-07-11 22:07:00,1.28797,1.2881,1.28756,1.28756,96800001.0
2005-07-11 22:08:00,1.28776,1.28796,1.28746,1.2875,258700002.0
2005-07-11 22:09:00,1.28747,1.28808,1.28737,1.2876,425199998.0
2005-07-11 22:10:00,1.28777,1.28787,1.28761,1.28766,97300003.0
2005-07-11 22:11:00,1.28778,1.2878,1.28754,1.28778,170900000.0
2005-07-11 22:12:00,1.2876,1.28819,1.2876,1.28772,233600004.0
2005-07-11 22:13:00,1.28775,1.28795,1.28753,1.28794,245000000.0
2005-07-11 22:14:00,1.28747,1.28764,1.28741,1.28741,106800002.0
2005-07-11 22:15:00,1.28742,1.28767,1.28725,1.28725,398600005.0
2005-07-11 22:16:00,1.28762,1.28781,1.28723,1.28726,226900002.0
2005-07-11 22:17:00,1.28725,1.28735,1.28719,1.28729,122999998.0
2005-07-11 22:18:00,1.28732,1.28741,1.28713,1.28725,236599998.0
2005-07-11 22:19:00,1.28742,1.2876,1.28715,1.28718,136700005.0
2005-07-11 22:20:00,1.28715,1.28761,1.28712,1.2876,176700000.0
2005-07-11 22:21:00,1.2872,1.2872,1.28717,1.2872,108900000.0
2005-07-11 22:22:00,1.28716,1.28757,1.28706,1.28714,557800001.0
2005-07-11 22:23:00,1.28713,1.28728,1.28705,1.28725,92699999.0
2005-07-11 22:24:00,1.28715,1.28736,1.28712,1.28715,91100000.0
2005-07-11 22:25:00,1.28715,1.28726,1.28692,1.28699,123399998.0
2005-07-11 22:26:00,1.28722,1.28748,1.28722,1.28727,172899997.0
2005-07-11 22:27:00,1.2873,1.2874,1.28725,1.2874,105699997.0
2005-07-11 22:28:00,1.2872,1.28733,1.28704,1.28706,226200000.0
2005-07-11 22:29:00,1.28709,1.28731,1.28694,1.28708,488400000.0
2005-07-11 22:30:00,1.28713,1.28741,1.28699,1.28711,602300009.0
2005-07-11 22:31:00,1.28717,1.28724,1.28697,1.28715,61299999.0
2005-07-11 22:32:00,1.28707,1.28739,1.28706,1.28722,124300002.0
2005-07-11 22:33:00,1.28704,1.28764,1.28704,1.28755,140300005.0
2005-07-11 22:34:00,1.28744,1.2875,1.28723,1.28723,244400000.0
2005-07-11 22:35:00,1.28734,1.28734,1.28689,1.28709,155400000.0
2005-07-11 22:36:00,1.28698,1.28724,1.2866,1.2871,165999997.0
2005-07-11 22:37:00,1.28711,1.28728,1.28705,1.28719,155999998.0
2005-07-11 22:38:00,1.28732,1.28732,1.287,1.28721,207900000.0
2005-07-11 22:39:00,1.28714,1.28726,1.28701,1.28713,154500000.0
2005-07-11 22:40:00,1.28703,1.2877,1.28703,1.2876,221699998.0
2005-07-11 22:41:00,1.28728,1.28759,1.28725,1.28738,237899998.0
2005-07-11 22:42:00,1.28715,1.2872,1.28715,1.28715,133400001.0
2005-07-11 22:43:00,1.28726,1.28733,1.28675,1.28692,466300007.0
2005-07-11 22:44:00,1.28705,1.28715,1.28688,1.28704,118800001.0
2005-07-11 22:45:00,1.28705,1.28734,1.28702,1.2873,242600000.0
2005-07-11 22:46:00,1.287,1.28719,1.28697,1.28697,352499998.0
2005-07-11 22:47:00,1.2869,1.28712,1.28677,1.28686,234499999.0
2005-07-11 22:48:00,1.28698,1.28715,1.28685,1.28706,323399999.0
2005-07-11 22:49:00,1.28675,1.28723,1.28675,1.28698,489400012.0
2005-07-11 22:50:00,1.287,1.28721,1.287,1.28703,102999999.0
2005-07-11 22:51:00,1.287,1.28707,1.28673,1.28673,366999998.0
2005-07-11 22:52:00,1.28695,1.28711,1.28691,1.28691,138900002.0
2005-07-11 22:53:00,1.28715,1.28718,1.28673,1.28683,278800007.0
2005-07-11 22:54:00,1.28683,1.28722,1.28683,1.28712,267299999.0
2005-07-11 22:55:00,1.28688,1.28708,1.28684,1.28692,304000000.0
2005-07-11 22:56:00,1.287,1.28729,1.287,1.28713,216099999.0
2005-07-11 22:57:00,1.28718,1.28718,1.28688,1.28707,254000000.0
2005-07-11 22:58:00,1.28684,1.28719,1.28684,1.28701,263499999.0
2005-07-11 22:59:00,1.28696,1.28698,1.28683,1.28689,173299999.0
2005-07-11 23:00:00,1.2867,1.28719,1.2867,1.28712,111399999.0
2005-07-11 23:01:00,1.28697,1.28711,1.28681,1.28711,118799998.0
2005-07-11 23:02:00,1.28668,1.28702,1.28657,1.28686,214800003.0
2005-07-11 23:03:00,1.28675,1.28711,1.28666,1.28701,198900003.0
2005-07-11 23:04:00,1.28678,1.28709,1.28666,1.287,79799998.0
2005-07-11 23:05:00,1.28675,1.28719,1.28675,1.28713,283200003.0
2005-07-11 23:06:00,1.28677,1.28687,1.28662,1.28683,122100000.0
2005-07-11 23:07:00,1.28697,1.28707,1.28663,1.28673,151799998.0
2005-07-11 23:08:00,1.28663,1.28696,1.28661,1.2868,176700002.0
2005-07-11 23:09:00,1.28672,1.28688,1.28663,1.28688,174700003.0
2005-07-11 23:10:00,1.28693,1.28693,1.2866,1.28663,224500002.0
2005-07-11 23:11:00,1.28677,1.28686,1.28651,1.28658,182499998.0
2005-07-11 23:12:00,1.28674,1.28681,1.28642,1.28676,338399998.0
2005-07-11 23:13:00,1.2867,1.28698,1.28659,1.28686,194100003.0
2005-07-11 23:14:00,1.28677,1.28703,1.28673,1.28688,115799999.0
2005-07-11 23:15:00,1.28676,1.28689,1.2866,1.2867,171600000.0
2005-07-11 23:16:00,1.28685,1.28712,1.28685,1.28692,100700002.0
2005-07-11 23:17:00,1.28707,1.2871,1.28642,1.28642,180399997.0
2005-07-11 23:18:00,1.28663,1.28708,1.28663,1.28696,192799996.0
2005-07-11 23:19:00,1.2868,1.2871,1.28674,1.28681,186899998.0
2005-07-11 23:20:00,1.28673,1.28715,1.28664,1.28711,109399998.0
2005-07-11 23:21:00,1.28718,1.28718,1.28673,1.28692,93300000.0
2005-07-11 23:22:00,1.28702,1.28731,1.28695,1.28725,114000002.0
2005-07-11 23:23:00,1.28708,1.28708,1.28692,1.28697,193199996.0
2005-07-11 23:24:00,1.28707,1.28715,1.28688,1.28702,133000000.0
2005-07-11 23:25:00,1.28701,1.28701,1.28683,1.28701,29599999.0
2005-07-11 23:26:00,1.28717,1.28725,1.28693,1.28706,139700001.0
2005-07-11 23:27:00,1.28692,1.28714,1.28671,1.28711,96800001.0
2005-07-11 23:28:00,1.28695,1.28734,1.28674,1.28723,213100003.0
2005-07-11 23:29:00,1.28718,1.28728,1.28698,1.28698,116100000.0
2005-07-11 23:30:00,1.28699,1.28725,1.28699,1.28712,139300000.0
2005-07-11 23:31:00,1.28715,1.28725,1.28674,1.28714,98500000.0
2005-07-11 23:32:00,1.287,1.28739,1.2869,1.28735,157900001.0
2005-07-11 23:33:00,1.28719,1.28728,1.28705,1.28707,295099998.0
2005-07-11 23:34:00,1.28713,1.28738,1.2871,1.28733,237700001.0
2005-07-11 23:35:00,1.28722,1.28722,1.28687,1.28694,44600000.0
2005-07-11 23:36:00,1.28697,1.2872,1.28693,1.28702,52800000.0
2005-07-11 23:37:00,1.287,1.28724,1.28695,1.28722,129399999.0
2005-07-11 23:38:00,1.28702,1.28702,1.28677,1.28678,107399998.0
2005-07-11 23:39:00,1.28683,1.28689,1.28651,1.28664,126200003.0
2005-07-11 23:40:00,1.28655,1.28678,1.2864,1.28646,133199997.0
2005-07-11 23:41:00,1.28665,1.28697,1.28655,1.28686,137100000.0
2005-07-11 23:42:00,1.2867,1.2867,1.28632,1.28657,96700000.0
2005-07-11 23:43:00,1.28649,1.28683,1.28649,1.2867,178799999.0
2005-07-11 23:44:00,1.28668,1.2867,1.28655,1.28655,161899995.0
2005-07-11 23:45:00,1.28664,1.28676,1.28639,1.2864,240699997.0
2005-07-11 23:46:00,1.28638,1.28657,1.28638,1.28657,143499998.0
2005-07-11 23:47:00,1.28659,1.28692,1.28659,1.28677,231900005.0
2005-07-11 23:48:00,1.28658,1.28684,1.28643,1.28677,90600001.0
2005-07-11 23:49:00,1.28659,1.28673,1.2864,1.28663,274699997.0
2005-07-11 23:50:00,1.28675,1.28698,1.28667,1.28698,134099997.0
2005-07-11 23:51:00,1.28688,1.28706,1.28672,1.28683,141899998.0
2005-07-11 23:52:00,1.28668,1.28675,1.28668,1.2867,167600000.0
2005-07-11 23:53:00,1.28645,1.28706,1.28645,1.28673,87200000.0
2005-07-11 23:54:00,1.28675,1.28686,1.28664,1.28682,148800002.0
2005-07-11 23:55:00,1.28673,1.28681,1.28667,1.2868,117899998.0
2005-07-11 23:56:00,1.28712,1.28712,1.28672,1.28672,127900002.0
2005-07-11 23:57:00,1.28675,1.28694,1.28675,1.28684,100499998.0
2005-07-11 23:58:00,1.2866,1.28693,1.2866,1.28687,166199997.0
2005-07-11 23:59:00,1.28674,1.28713,1.28674,1.28691,162000000.0
2005-07-12 00:00:00,1.28683,1.2871,1.28678,1.287,231600001.0
2005-07-12 00:01:00,1.287,1.28732,1.28692,1.28722,245200002.0
2005-07-12 00:02:00,1.28718,1.28722,1.28705,1.28717,154799997.0
2005-07-12 00:03:00,1.28718,1.28735,1.28709,1.28731,70200000.0
2005-07-12 00:04:00,1.28732,1.28741,1.28717,1.28726,161099999.0
2005-07-12 00:05:00,1.28727,1.28741,1.28723,1.28724,199399993.0
2005-07-12 00:06:00,1.28698,1.28728,1.28696,1.28725,127700000.0
2005-07-12 00:07:00,1.28735,1.2874,1.28723,1.28732,152199995.0
2005-07-12 00:08:00,1.28729,1.28743,1.28721,1.2874,150600002.0
2005-07-12 00:09:00,1.28749,1.28749,1.28729,1.28739,61300000.0
2005-07-12 00:10:00,1.28726,1.28737,1.28722,1.28737,169200000.0
2005-07-12 00:11:00,1.28713,1.28735,1.28675,1.28675,209300000.0
2005-07-12 00:12:00,1.28688,1.28731,1.28688,1.28731,153699999.0
2005-07-12 00:13:00,1.28698,1.28735,1.28698,1.28715,142499999.0
2005-07-12 00:14:00,1.28739,1.2875,1.28707,1.28707,174099999.0
2005-07-12 00:15:00,1.28708,1.28749,1.28704,1.28717,257900001.0
2005-07-12 00:16:00,1.28702,1.2872,1.28688,1.28698,145699999.0
2005-07-12 00:17:00,1.28698,1.28741,1.28698,1.28724,242399999.0
2005-07-12 00:18:00,1.2872,1.28731,1.28699,1.28714,104399998.0
2005-07-12 00:19:00,1.28713,1.28727,1.28709,1.28727,122799998.0
2005-07-12 00:20:00,1.28735,1.28748,1.28719,1.28748,115499999.0
2005-07-12 00:21:00,1.28762,1.28766,1.28729,1.28763,198999996.0
2005-07-12 00:22:00,1.2875,1.28761,1.28708,1.28716,168199999.0
2005-07-12 00:23:00,1.28755,1.28766,1.2875,1.28758,247700003.0
2005-07-12 00:24:00,1.28772,1.28772,1.28742,1.28749,221699994.0
2005-07-12 00:25:00,1.28747,1.28753,1.28745,1.28751,99000002.0
2005-07-12 00:26:00,1.28712,1.2875,1.28687,1.28748,308800002.0
2005-07-12 00:27:00,1.28775,1.28785,1.28732,1.28732,59200000.0
2005-07-12 00:28:00,1.28752,1.28758,1.28714,1.28745,170900005.0
2005-07-12 00:29:00,1.28744,1.2876,1.28724,1.28724,143099998.0
2005-07-12 00:30:00,1.28745,1.28756,1.28729,1.28749,118800000.0
2005-07-12 00:31:00,1.28755,1.28765,1.28738,1.28739,78699998.0
2005-07-12 00:32:00,1.28733,1.28748,1.28718,1.28748,113199999.0
2005-07-12 00:33:00,1.28767,1.28776,1.28725,1.2873,30800000.0
2005-07-12 00:34:00,1.28747,1.28757,1.2872,1.28724,126699997.0
2005-07-12 00:35:00,1.28727,1.28749,1.2872,1.2872,183700002.0
2005-07-12 00:36:00,1.28728,1.28738,1.28707,1.28709,135100001.0
2005-07-12 00:37:00,1.28711,1.28751,1.2871,1.2871,160800003.0
2005-07-12 00:38:00,1.28729,1.28749,1.28716,1.28749,104000000.0
2005-07-12 00:39:00,1.28751,1.28751,1.28727,1.28734,108600000.0
2005-07-12 00:40:00,1.2872,1.28725,1.28718,1.28718,134299997.0
2005-07-12 00:41:00,1.2874,1.28768,1.2874,1.28749,145299997.0
2005-07-12 00:42:00,1.2876,1.28762,1.28744,1.28746,105900000.0
2005-07-12 00:43:00,1.28757,1.28764,1.28747,1.28747,120499998.0
2005-07-12 00:44:00,1.2874,1.28766,1.2874,1.28766,85699998.0
2005-07-12 00:45:00,1.28773,1.28796,1.28773,1.28791,116599999.0
2005-07-12 00:46:00,1.28771,1.28795,1.28755,1.28776,182399999.0
2005-07-12 00:47:00,1.28782,1.28782,1.2872,1.2872,227300001.0
2005-07-12 00:48:00,1.28763,1.28801,1.28756,1.28786,192999995.0
2005-07-12 00:49:00,1.2879,1.28795,1.28788,1.2879,102599998.0
2005-07-12 00:50:00,1.28799,1.28808,1.28777,1.28795,159800002.0
2005-07-12 00:51:00,1.28778,1.28778,1.2877,1.28775,154800000.0
2005-07-12 00:52:00,1.28785,1.28804,1.28771,1.28804,121799997.0
2005-07-12 00:53:00,1.28794,1.28805,1.2878,1.28786,182900002.0
2005-07-12 00:54:00,1.2879,1.28813,1.28781,1.28808,113099998.0
2005-07-12 00:55:00,1.28809,1.28809,1.28788,1.288,289499998.0
2005-07-12 00:56:00,1.28822,1.28826,1.28785,1.28792,133100002.0
2005-07-12 00:57:00,1.28793,1.28811,1.28782,1.28801,118100000.0
2005-07-12 00:58:00,1.28785,1.28802,1.28783,1.28783,152900002.0
2005-07-12 00:59:00,1.28773,1.28791,1.28766,1.28778,122499996.0
2005-07-12 01:00:00,1.28782,1.28815,1.28778,1.28815,128200003.0
2005-07-12 01:01:00,1.28794,1.28801,1.28794,1.28799,104199999.0
2005-07-12 01:02:00,1.28798,1.28805,1.28779,1.28781,123300000.0
2005-07-12 01:03:00,1.28773,1.28781,1.28773,1.28778,107799998.0
2005-07-12 01:04:00,1.28777,1.28806,1.28777,1.28787,135799999.0
2005-07-12 01:05:00,1.28763,1.28819,1.28746,1.28819,155000004.0
2005-07-12 01:06:00,1.2876,1.28773,1.2876,1.28773,104299997.0
2005-07-12 01:07:00,1.28774,1.28817,1.28774,1.288,175100003.0
2005-07-12 01:08:00,1.2882,1.2882,1.28791,1.28791,110999999.0
2005-07-12 01:09:00,1.2879,1.28795,1.28788,1.28795,185199999.0
2005-07-12 01:10:00,1.28765,1.288,1.28747,1.288,71900001.0
2005-07-12 01:11:00,1.28788,1.28812,1.28787,1.28811,93500000.0
2005-07-12 01:12:00,1.28798,1.28819,1.28794,1.28813,360800009.0
2005-07-12 01:13:00,1.28817,1.28825,1.2879,1.28802,77799999.0
2005-07-12 01:14:00,1.28797,1.28805,1.28778,1.28792,173599999.0
2005-07-12 01:15:00,1.28805,1.28826,1.28805,1.28821,84099999.0
2005-07-12 01:16:00,1.2881,1.28812,1.28779,1.28796,168200001.0
2005-07-12 01:17:00,1.28804,1.28809,1.288,1.28807,134200001.0
2005-07-12 01:18:00,1.28828,1.28829,1.28778,1.28782,169800000.0
2005-07-12 01:19:00,1.28791,1.28798,1.28785,1.28785,141799996.0
2005-07-12 01:20:00,1.28793,1.28803,1.28781,1.2879,101200002.0
2005-07-12 01:21:00,1.28773,1.28792,1.2876,1.2879,231599999.0
2005-07-12 01:22:00,1.28776,1.28802,1.28776,1.28787,121799999.0
2005-07-12 01:23:00,1.28773,1.28803,1.28764,1.28777,153100000.0
2005-07-12 01:24:00,1.28782,1.28808,1.28782,1.28788,99799999.0
2005-07-12 01:25:00,1.28787,1.28801,1.28771,1.28777,211400000.0
2005-07-12 01:26:00,1.28768,1.28796,1.28763,1.28796,92199999.0
2005-07-12 01:27:00,1.2879,1.28793,1.28761,1.28784,59900000.0
2005-07-12 01:28:00,1.2877,1.28793,1.28765,1.2878,164000000.0
2005-07-12 01:29:00,1.28783,1.28808,1.28778,1.28788,267199999.0
2005-07-12 01:30:00,1.28802,1.28814,1.28778,1.2881,173400002.0
2005-07-12 01:31:00,1.2881,1.2881,1.28777,1.28798,142499999.0
2005-07-12 01:32:00,1.28815,1.28824,1.28776,1.2878,205999998.0
2005-07-12 01:33:00,1.28791,1.288,1.28787,1.28791,195799998.0
2005-07-12 01:34:00,1.28772,1.28782,1.28772,1.28782,93399999.0
2005-07-12 01:35:00,1.28787,1.28795,1.28784,1.2879,123900003.0
2005-07-12 01:36:00,1.28785,1.28791,1.28771,1.28786,130100000.0
2005-07-12 01:37:00,1.2879,1.28811,1.2878,1.28799,197999999.0
2005-07-12 01:38:00,1.28805,1.28807,1.28783,1.28787,181300002.0
2005-07-12 01:39:00,1.28797,1.2881,1.28781,1.28787,174199995.0
2005-07-12 01:40:00,1.28791,1.2882,1.28774,1.28774,178500001.0
2005-07-12 01:41:00,1.28772,1.28778,1.28759,1.28764,261500000.0
2005-07-12 01:42:00,1.28787,1.28808,1.2876,1.2876,155600004.0
2005-07-12 01:43:00,1.28756,1.28764,1.28746,1.28764,276899996.0
2005-07-12 01:44:00,1.28773,1.28805,1.28769,1.28795,232300004.0
2005-07-12 01:45:00,1.2879,1.28823,1.28787,1.28808,126500000.0
2005-07-12 01:46:00,1.28786,1.28808,1.28786,1.28798,214399999.0
2005-07-12 01:47:00,1.28798,1.28812,1.28796,1.28799,172199998.0
2005-07-12 01:48:00,1.28793,1.28805,1.28783,1.28805,88199999.0
2005-07-12 01:49:00,1.28819,1.28825,1.28804,1.28811,271699998.0
2005-07-12 01:50:00,1.28819,1.28825,1.28795,1.28795,118800002.0
2005-07-12 01:51:00,1.28812,1.28823,1.28788,1.28788,134299997.0
2005-07-12 01:52:00,1.2878,1.28805,1.2878,1.28805,89099999.0
2005-07-12 01:53:00,1.2882,1.28837,1.2881,1.28835,382100002.0
2005-07-12 01:54:00,1.28853,1.28861,1.28828,1.28834,38600001.0
2005-07-12 01:55:00,1.28825,1.28856,1.28817,1.28851,137400002.0
2005-07-12 01:56:00,1.28858,1.28861,1.28843,1.28843,95499998.0
2005-07-12 01:57:00,1.28838,1.28838,1.28813,1.28831,177099999.0
2005-07-12 01:58:00,1.28831,1.2884,1.28831,1.28833,48700001.0
2005-07-12 01:59:00,1.28858,1.28872,1.28839,1.2887,182600001.0
2005-07-12 02:00:00,1.28853,1.28884,1.28844,1.28872,137000005.0
2005-07-12 02:01:00,1.2885,1.28855,1.28848,1.2885,144699998.0
2005-07-12 02:02:00,1.2888,1.28895,1.28844,1.2886,271499995.0
2005-07-12 02:03:00,1.28866,1.28869,1.28824,1.28838,277399998.0
2005-07-12 02:04:00,1.28858,1.28884,1.28858,1.28871,201500003.0
2005-07-12 02:05:00,1.28868,1.28884,1.28858,1.28873,173599999.0
2005-07-12 02:06:00,1.28885,1.28905,1.2888,1.2888,69399999.0
2005-07-12 02:07:00,1.2886,1.28912,1.2886,1.28884,158800000.0
2005-07-12 02:08:00,1.28869,1.28891,1.28859,1.28881,175800002.0
2005-07-12 02:09:00,1.28868,1.28892,1.2886,1.28882,164199998.0
2005-07-12 02:10:00,1.28882,1.28886,1.28852,1.28861,122500001.0
2005-07-12 02:11:00,1.28836,1.28909,1.28815,1.28909,150499998.0
2005-07-12 02:12:00,1.28902,1.28902,1.28839,1.28853,174000000.0
2005-07-12 02:13:00,1.28863,1.28883,1.2884,1.28846,122799998.0
2005-07-12 02:14:00,1.28837,1.28851,1.28814,1.28851,109300001.0
2005-07-12 02:15:00,1.28854,1.28881,1.28848,1.28851,73299999.0
2005-07-12 02:16:00,1.28862,1.2887,1.28838,1.28838,48800000.0
2005-07-12 02:17:00,1.28841,1.28871,1.28826,1.28826,173099998.0
2005-07-12 02:18:00,1.28822,1.28822,1.28801,1.28801,185000001.0
2005-07-12 02:19:00,1.28791,1.28807,1.28778,1.28795,85800000.0
2005-07-12 02:20:00,1.28812,1.28857,1.28812,1.28827,204099999.0
2005-07-12 02:21:00,1.28799,1.28803,1.2879,1.28803,215000004.0
2005-07-12 02:22:00,1.2882,1.28852,1.28802,1.28815,54500000.0
2005-07-12 02:23:00,1.2883,1.28841,1.28824,1.28835,228500004.0
2005-07-12 02:24:00,1.28845,1.28858,1.28816,1.28816,155400000.0
2005-07-12 02:25:00,1.28822,1.28838,1.28813,1.28813,70500001.0
2005-07-12 02:26:00,1.28807,1.28813,1.28805,1.28813,127200002.0
2005-07-12 02:27:00,1.28815,1.28828,1.28808,1.28813,152999997.0
2005-07-12 02:28:00,1.28816,1.28822,1.28809,1.28815,150999996.0
2005-07-12 02:29:00,1.28805,1.28826,1.28801,1.28812,130400001.0
2005-07-12 02:30:00,1.2886,1.2886,1.28796,1.28804,72000000.0
2005-07-12 02:31:00,1.28798,1.28832,1.28794,1.28808,205999997.0
2005-07-12 02:32:00,1.28795,1.28822,1.28787,1.28811,230999998.0
2005-07-12 02:33:00,1.28815,1.28853,1.28815,1.2882,184600000.0
2005-07-12 02:34:00,1.28835,1.28856,1.28835,1.28839,119999997.0
2005-07-12 02:35:00,1.2883,1.2886,1.2883,1.28844,121699999.0
2005-07-12 02:36:00,1.28838,1.28851,1.28823,1.28843,159399996.0
2005-07-12 02:37:00,1.28845,1.28845,1.28813,1.28815,127400005.0
2005-07-12 02:38:00,1.28812,1.28819,1.28774,1.28789,206199998.0
2005-07-12 02:39:00,1.288,1.28804,1.28754,1.28764,123000002.0
2005-07-12 02:40:00,1.28758,1.28795,1.28757,1.2878,274800007.0
2005-07-12 02:41:00,1.28787,1.28789,1.28783,1.28783,29600000.0
2005-07-12 02:42:00,1.28795,1.28805,1.28768,1.28776,169900003.0
2005-07-12 02:43:00,1.2877,1.28797,1.28762,1.28781,216500001.0
2005-07-12 02:44:00,1.2881,1.28815,1.28761,1.28787,271700000.0
2005-07-12 02:45:00,1.28805,1.28812,1.28794,1.28795,114200000.0
2005-07-12 02:46:00,1.288,1.288,1.28784,1.28784,202200006.0
2005-07-12 02:47:00,1.28807,1.2882,1.28759,1.28775,166899999.0
2005-07-12 02:48:00,1.28792,1.28797,1.28765,1.28781,117899999.0
2005-07-12 02:49:00,1.2879,1.28808,1.28782,1.28786,145299997.0
2005-07-12 02:50:00,1.2879,1.28813,1.2879,1.28799,238099999.0
2005-07-12 02:51:00,1.28805,1.28809,1.28774,1.28784,64900000.0
2005-07-12 02:52:00,1.28797,1.28807,1.2878,1.28802,118500001.0
2005-07-12 02:53:00,1.28786,1.28819,1.28786,1.2881,153099998.0
2005-07-12 02:54:00,1.28802,1.28817,1.28799,1.28806,99199998.0
2005-07-12 02:55:00,1.28803,1.28825,1.28802,1.28805,220800003.0
2005-07-12 02:56:00,1.28806,1.28817,1.28798,1.28805,239300002.0
2005-07-12 02:57:00,1.28803,1.28822,1.28796,1.28812,219400004.0
2005-07-12 02:58:00,1.28804,1.2882,1.28799,1.28799,105500000.0
2005-07-12 02:59:00,1.28802,1.28809,1.28797,1.288,148299998.0
2005-07-12 03:00:00,1.28814,1.28833,1.28813,1.28827,80800002.0
2005-07-12 03:01:00,1.28832,1.28838,1.28812,1.28822,147999996.0
2005-07-12 03:02:00,1.28827,1.28848,1.28827,1.28831,109900003.0
2005-07-12 03:03:00,1.28828,1.28837,1.28828,1.28832,221799997.0
2005-07-12 03:04:00,1.28827,1.28827,1.28817,1.2882,200999998.0
2005-07-12 03:05:00,1.28805,1.28816,1.28779,1.288,209300000.0
2005-07-12 03:06:00,1.288,1.28808,1.28767,1.28792,157999999.0
2005-07-12 03:07:00,1.2879,1.28797,1.28771,1.28788,199299996.0
2005-07-12 03:08:00,1.2879,1.28852,1.2879,1.28835,130699999.0
2005-07-12 03:09:00,1.28859,1.28861,1.2877,1.28788,153599999.0
2005-07-12 03:10:00,1.2878,1.28792,1.28776,1.28792,95800000.0
2005-07-12 03:11:00,1.28803,1.28824,1.28789,1.288,345200001.0
2005-07-12 03:12:00,1.28812,1.28815,1.28798,1.28811,173700001.0
2005-07-12 03:13:00,1.28834,1.28844,1.28821,1.28832,316699998.0
2005-07-12 03:14:00,1.28835,1.28844,1.2879,1.28794,228200000.0
2005-07-12 03:15:00,1.2879,1.28813,1.2879,1.28792,78099999.0
2005-07-12 03:16:00,1.28795,1.28805,1.28773,1.28773,107900003.0
2005-07-12 03:17:00,1.28762,1.28798,1.28762,1.28773,139499998.0
2005-07-12 03:18:00,1.28772,1.28783,1.28772,1.28783,90500002.0
2005-07-12 03:19:00,1.2881,1.28823,1.28787,1.28792,182700002.0
2005-07-12 03:20:00,1.28792,1.28792,1.2877,1.2878,125200000.0
2005-07-12 03:21:00,1.288,1.28807,1.28789,1.28799,90200002.0
2005-07-12 03:22:00,1.2883,1.28834,1.28781,1.28781,194100001.0
2005-07-12 03:23:00,1.28789,1.28821,1.2877,1.2877,165299996.0
2005-07-12 03:24:00,1.28782,1.28793,1.28779,1.28781,82400002.0
2005-07-12 03:25:00,1.28792,1.28795,1.2877,1.28777,130599997.0
2005-07-12 03:26:00,1.28763,1.28763,1.28735,1.28735,49199998.0
2005-07-12 03:27:00,1.28743,1.28761,1.28717,1.28721,109799998.0
2005-07-12 03:28:00,1.28734,1.28744,1.28704,1.28712,170700001.0
2005-07-12 03:29:00,1.28675,1.28715,1.28671,1.28686,151100000.0
2005-07-12 03:30:00,1.28717,1.28717,1.28679,1.28697,31200000.0
2005-07-12 03:31:00,1.287,1.28711,1.28695,1.287,176800001.0
2005-07-12 03:32:00,1.28681,1.28714,1.28681,1.28684,227500005.0
2005-07-12 03:33:00,1.28712,1.28725,1.28675,1.28679,129800000.0
2005-07-12 03:34:00,1.28652,1.28652,1.28601,1.28601,18099999.0
2005-07-12 03:35:00,1.28575,1.28597,1.28556,1.28556,125300001.0
2005-07-12 03:36:00,1.28553,1.28595,1.28553,1.28579,232300001.0
2005-07-12 03:37:00,1.28568,1.28613,1.28563,1.28613,230500000.0
2005-07-12 03:38:00,1.28619,1.2864,1.28568,1.28578,248099997.0
2005-07-12 03:39:00,1.28579,1.28579,1.28561,1.28573,199299997.0
2005-07-12 03:40:00,1.28574,1.28578,1.28567,1.28578,139200001.0
2005-07-12 03:41:00,1.28565,1.28606,1.28562,1.28575,116099998.0
2005-07-12 03:42:00,1.28565,1.28565,1.28542,1.28542,76399999.0
2005-07-12 03:43:00,1.28511,1.28534,1.28498,1.28501,139400004.0
2005-07-12 03:44:00,1.285,1.28512,1.28498,1.28506,219599997.0
2005-07-12 03:45:00,1.28498,1.28513,1.28494,1.28513,157199996.0
2005-07-12 03:46:00,1.2852,1.28539,1.2852,1.28537,144699998.0
2005-07-12 03:47:00,1.28535,1.28543,1.28535,1.28543,17600000.0
2005-07-12 03:48:00,1.28557,1.2856,1.28544,1.28544,176600000.0
2005-07-12 03:49:00,1.28535,1.28535,1.28518,1.2853,219000005.0
2005-07-12 03:50:00,1.28508,1.28508,1.28485,1.28485,71400000.0
2005-07-12 03:51:00,1.28462,1.28468,1.28425,1.28438,179999999.0
2005-07-12 03:52:00,1.28423,1.28468,1.28414,1.28426,109799996.0
2005-07-12 03:53:00,1.28427,1.28427,1.28408,1.28417,95600001.0
2005-07-12 03:54:00,1.28426,1.28455,1.28426,1.2844,197400002.0
2005-07-12 03:55:00,1.28447,1.28464,1.28443,1.28452,152899996.0
2005-07-12 03:56:00,1.28485,1.28509,1.28435,1.28435,84500000.0
2005-07-12 03:57:00,1.28423,1.2845,1.28423,1.28436,104500003.0
2005-07-12 03:58:00,1.28432,1.28441,1.28422,1.28438,150500002.0
2005-07-12 03:59:00,1.28435,1.2845,1.28429,1.28449,116700000.0
2005-07-12 04:00:00,1.28471,1.28486,1.28452,1.28472,194200000.0
2005-07-12 04:01:00,1.28488,1.28493,1.28444,1.28444,124300000.0
2005-07-12 04:02:00,1.28438,1.28486,1.28437,1.28462,178699999.0
2005-07-12 04:03:00,1.28465,1.2849,1.28449,1.2849,381699999.0
2005-07-12 04:04:00,1.28502,1.28508,1.28469,1.28476,196499997.0
2005-07-12 04:05:00,1.28485,1.28495,1.28449,1.28452,159000003.0
2005-07-12 04:06:00,1.2846,1.2846,1.28427,1.28434,145199999.0
2005-07-12 04:07:00,1.28444,1.28462,1.28439,1.2846,118000001.0
2005-07-12 04:08:00,1.28417,1.28442,1.28417,1.28427,129499999.0
2005-07-12 04:09:00,1.28437,1.28447,1.28411,1.28423,72900001.0
2005-07-12 04:10:00,1.28438,1.28459,1.28438,1.28446,65300000.0
2005-07-12 04:11:00,1.2842,1.28457,1.28415,1.2844,399100002.0
2005-07-12 04:12:00,1.28417,1.28431,1.28417,1.28431,201700004.0
2005-07-12 04:13:00,1.2842,1.28431,1.28404,1.28431,127799998.0
2005-07-12 04:14:00,1.28425,1.28429,1.284,1.28423,142100002.0
2005-07-12 04:15:00,1.28445,1.28468,1.28445,1.28456,125200000.0
2005-07-12 04:16:00,1.28466,1.28475,1.28455,1.28468,148400000.0
2005-07-12 04:17:00,1.28474,1.28499,1.28467,1.28467,296299998.0
2005-07-12 04:18:00,1.28456,1.28469,1.28454,1.28459,75700000.0
2005-07-12 04:19:00,1.28446,1.28446,1.28417,1.28417,283699995.0
2005-07-12 04:20:00,1.28413,1.28413,1.28395,1.28408,175799999.0
2005-07-12 04:21:00,1.28405,1.28423,1.28345,1.28354,132599997.0
2005-07-12 04:22:00,1.28343,1.28343,1.28274,1.28274,83200002.0
2005-07-12 04:23:00,1.28245,1.28266,1.2821,1.28266,194400000.0
2005-07-12 04:24:00,1.28272,1.28272,1.28249,1.28258,157400001.0
2005-07-12 04:25:00,1.28234,1.28234,1.28146,1.28146,93399997.0
2005-07-12 04:26:00,1.28123,1.28169,1.28111,1.28169,187499999.0
2005-07-12 04:27:00,1.28182,1.28182,1.28163,1.28177,208799998.0
2005-07-12 04:28:00,1.28162,1.28162,1.28128,1.28134,62100001.0
2005-07-12 04:29:00,1.28135,1.28135,1.28108,1.2811,248799998.0
2005-07-12 04:30:00,1.2809,1.2809,1.28022,1.28023,89399999.0
2005-07-12 04:31:00,1.28031,1.28089,1.28031,1.28086,162200002.0
2005-07-12 04:32:00,1.28097,1.28111,1.28095,1.28101,123000000.0
2005-07-12 04:33:00,1.2808,1.2808,1.28036,1.28039,113199998.0
2005-07-12 04:34:00,1.28045,1.28055,1.28045,1.2805,135399999.0
2005-07-12 04:35:00,1.28055,1.28082,1.28043,1.28057,135500000.0
2005-07-12 04:36:00,1.281,1.281,1.28045,1.28076,184800003.0
2005-07-12 04:37:00,1.28059,1.28094,1.28059,1.28094,16900000.0
2005-07-12 04:38:00,1.28098,1.28118,1.28092,1.28092,83799998.0
2005-07-12 04:39:00,1.28117,1.28131,1.28097,1.28105,196299996.0
2005-07-12 04:40:00,1.28108,1.28141,1.28097,1.2814,251899996.0
2005-07-12 04:41:00,1.28135,1.28154,1.28102,1.28112,368400005.0
2005-07-12 04:42:00,1.28123,1.28151,1.28123,1.28135,101699999.0
2005-07-12 04:43:00,1.28147,1.28147,1.28116,1.28135,139299998.0
2005-07-12 04:44:00,1.28145,1.28181,1.28137,1.28168,165399998.0
2005-07-12 04:45:00,1.28173,1.28199,1.28161,1.28191,178099998.0
2005-07-12 04:46:00,1.28195,1.28222,1.28184,1.28188,75200000.0
2005-07-12 04:47:00,1.28183,1.28216,1.28183,1.2821,222800002.0
2005-07-12 04:48:00,1.28194,1.28205,1.28185,1.28202,278600003.0
2005-07-12 04:49:00,1.28215,1.28226,1.28187,1.28192,139499997.0
2005-07-12 04:50:00,1.28193,1.28223,1.28179,1.28209,158399998.0
2005-07-12 04:51:00,1.28176,1.28218,1.28176,1.28201,140300000.0
2005-07-12 04:52:00,1.28207,1.2822,1.28189,1.2819,112200002.0
2005-07-12 04:53:00,1.28188,1.28214,1.28187,1.2821,118200002.0
2005-07-12 04:54:00,1.28192,1.28207,1.28192,1.28198,106199999.0
2005-07-12 04:55:00,1.28205,1.28218,1.28197,1.28217,18900000.0
2005-07-12 04:56:00,1.2822,1.2822,1.28188,1.28195,145900004.0
2005-07-12 04:57:00,1.28208,1.28234,1.28197,1.28197,279799999.0
2005-07-12 04:58:00,1.2821,1.28227,1.28196,1.28212,146700002.0
2005-07-12 04:59:00,1.28204,1.28217,1.28204,1.28209,158199998.0
2005-07-12 05:00:00,1.2823,1.28245,1.28213,1.28231,170499999.0
2005-07-12 05:01:00,1.28223,1.28255,1.28215,1.28225,194400003.0
2005-07-12 05:02:00,1.2823,1.28249,1.28219,1.28248,169500001.0
2005-07-12 05:03:00,1.2823,1.28256,1.2823,1.28251,72800001.0
2005-07-12 05:04:00,1.28259,1.28294,1.28259,1.28281,167300004.0
2005-07-12 05:05:00,1.28227,1.28264,1.28227,1.28254,103400001.0
2005-07-12 05:06:00,1.2825,1.28274,1.2823,1.28265,138400000.0
2005-07-12 05:07:00,1.28255,1.28267,1.28241,1.28262,161899999.0
2005-07-12 05:08:00,1.28257,1.28277,1.28257,1.28268,90400002.0
2005-07-12 05:09:00,1.28255,1.28278,1.2824,1.28272,263399996.0
2005-07-12 05:10:00,1.28263,1.28263,1.28222,1.28222,129599998.0
2005-07-12 05:11:00,1.28195,1.2823,1.28195,1.28218,196299997.0
2005-07-12 05:12:00,1.28218,1.28226,1.28198,1.28201,165899999.0
2005-07-12 05:13:00,1.28198,1.28198,1.28179,1.28179,106500001.0
2005-07-12 05:14:00,1.28197,1.28214,1.28188,1.28191,204599997.0
2005-07-12 05:15:00,1.2823,1.28254,1.28187,1.28187,164500001.0
2005-07-12 05:16:00,1.28198,1.28251,1.28187,1.28219,222600005.0
2005-07-12 05:17:00,1.28207,1.28232,1.28207,1.28225,211999997.0
2005-07-12 05:18:00,1.28215,1.28219,1.28182,1.2821,177499998.0
2005-07-12 05:19:00,1.28213,1.28257,1.28207,1.28229,152800001.0
2005-07-12 05:20:00,1.28242,1.28257,1.28201,1.28212,98800001.0
2005-07-12 05:21:00,1.28207,1.28207,1.28148,1.28148,224199996.0
2005-07-12 05:22:00,1.28163,1.28181,1.28121,1.28131,202399995.0
2005-07-12 05:23:00,1.28135,1.28151,1.28119,1.28133,272600004.0
2005-07-12 05:24:00,1.28121,1.28147,1.28112,1.28123,220000003.0
2005-07-12 05:25:00,1.28114,1.28114,1.28051,1.28103,204599995.0
2005-07-12 05:26:00,1.28083,1.28122,1.28083,1.28101,396100005.0
2005-07-12 05:27:00,1.28121,1.28151,1.28071,1.28071,231399998.0
2005-07-12 05:28:00,1.2805,1.28122,1.2805,1.28099,143100002.0
2005-07-12 05:29:00,1.2807,1.28077,1.28003,1.28019,207400005.0
2005-07-12 05:30:00,1.28017,1.28025,1.28,1.28009,214500005.0
2005-07-12 05:31:00,1.28024,1.28066,1.27983,1.27983,206799998.0
2005-07-12 05:32:00,1.27951,1.27951,1.27906,1.27928,180699998.0
2005-07-12 05:33:00,1.27917,1.27917,1.27884,1.27894,139699997.0
2005-07-12 05:34:00,1.27904,1.27942,1.27904,1.27942,52200000.0
2005-07-12 05:35:00,1.27925,1.27925,1.27892,1.27892,164499998.0
2005-07-12 05:36:00,1.27902,1.27911,1.27892,1.27911,169100000.0
2005-07-12 05:37:00,1.27922,1.27924,1.27905,1.27905,131500000.0
2005-07-12 05:38:00,1.27932,1.27939,1.27919,1.27933,231400002.0
2005-07-12 05:39:00,1.27935,1.27944,1.27923,1.27944,144100003.0
2005-07-12 05:40:00,1.27938,1.27971,1.27936,1.27958,58100000.0
2005-07-12 05:41:00,1.27957,1.2799,1.27957,1.2799,115200001.0
2005-07-12 05:42:00,1.28,1.28026,1.28,1.28012,142499999.0
2005-07-12 05:43:00,1.27973,1.28009,1.27956,1.28001,120599998.0
2005-07-12 05:44:00,1.28013,1.28013,1.27958,1.27958,41200000.0
2005-07-12 05:45:00,1.28003,1.28027,1.27997,1.2801,216500003.0
2005-07-12 05:46:00,1.28015,1.28035,1.28,1.28022,153299999.0
2005-07-12 05:47:00,1.27993,1.28037,1.27993,1.28035,160700003.0
2005-07-12 05:48:00,1.28032,1.28044,1.28005,1.28005,174300002.0
2005-07-12 05:49:00,1.27996,1.27996,1.27972,1.27985,191800004.0
2005-07-12 05:50:00,1.28002,1.28021,1.27984,1.28007,146200003.0
2005-07-12 05:51:00,1.27985,1.28023,1.27977,1.28021,100299997.0
2005-07-12 05:52:00,1.27968,1.27968,1.27905,1.2791,92600000.0
2005-07-12 05:53:00,1.27925,1.27928,1.27886,1.27886,87900000.0
2005-07-12 05:54:00,1.27893,1.2791,1.27885,1.27901,118499998.0
2005-07-12 05:55:00,1.27906,1.27929,1.27906,1.2792,206000002.0
2005-07-12 05:56:00,1.27913,1.27959,1.27902,1.27933,99300000.0
2005-07-12 05:57:00,1.27912,1.27938,1.27906,1.27922,207800000.0
2005-07-12 05:58:00,1.27925,1.27925,1.27909,1.27909,49500000.0
2005-07-12 05:59:00,1.27907,1.27907,1.27896,1.27897,173400001.0
2005-07-12 06:00:00,1.27908,1.27941,1.27908,1.27923,216399997.0
2005-07-12 06:01:00,1.27923,1.27956,1.27923,1.27939,182700004.0
2005-07-12 06:02:00,1.27947,1.27955,1.27934,1.27949,169599998.0
2005-07-12 06:03:00,1.27947,1.27963,1.27929,1.27935,189699998.0
2005-07-12 06:04:00,1.2793,1.27951,1.27925,1.27943,117399998.0
2005-07-12 06:05:00,1.27955,1.27974,1.27941,1.27949,57600000.0
2005-07-12 06:06:00,1.27928,1.27928,1.27908,1.27908,127499997.0
2005-07-12 06:07:00,1.27882,1.27882,1.2784,1.27848,144399998.0
2005-07-12 06:08:00,1.27854,1.27861,1.27845,1.27849,157299999.0
2005-07-12 06:09:00,1.27867,1.27952,1.27867,1.27867,267699996.0
2005-07-12 06:10:00,1.27879,1.27953,1.27879,1.27917,194100003.0
2005-07-12 06:11:00,1.2789,1.27927,1.2789,1.27918,16000000.0
2005-07-12 06:12:00,1.27945,1.27947,1.27864,1.27905,203100000.0
2005-07-12 06:13:00,1.27935,1.27942,1.27872,1.27925,143600001.0
2005-07-12 06:14:00,1.27946,1.27989,1.27946,1.27983,154100000.0
2005-07-12 06:15:00,1.2797,1.2797,1.27927,1.27927,61700001.0
2005-07-12 06:16:00,1.27943,1.27961,1.27941,1.27941,193499999.0
2005-07-12 06:17:00,1.27914,1.27939,1.27897,1.27924,131500001.0
2005-07-12 06:18:00,1.27952,1.27959,1.27924,1.27924,177900000.0
2005-07-12 06:19:00,1.27907,1.27907,1.27888,1.27895,304400009.0
2005-07-12 06:20:00,1.27883,1.27939,1.27882,1.27883,148100000.0
2005-07-12 06:21:00,1.27873,1.27893,1.27859,1.27871,199999998.0
2005-07-12 06:22:00,1.27863,1.27874,1.27852,1.27874,146200002.0
2005-07-12 06:23:00,1.27865,1.27871,1.27862,1.2787,97600002.0
2005-07-12 06:24:00,1.27855,1.27864,1.27844,1.27853,187800003.0
2005-07-12 06:25:00,1.27852,1.27874,1.2781,1.2781,228400001.0
2005-07-12 06:26:00,1.27775,1.27793,1.27767,1.27788,218700004.0
2005-07-12 06:27:00,1.27748,1.27762,1.27708,1.27734,258300004.0
2005-07-12 06:28:00,1.27724,1.27724,1.27623,1.27631,189100004.0
2005-07-12 06:29:00,1.27652,1.27654,1.27618,1.2762,121699997.0
2005-07-12 06:30:00,1.27637,1.27637,1.27548,1.27563,103199999.0
2005-07-12 06:31:00,1.2757,1.27603,1.2757,1.27598,124299998.0
2005-07-12 06:32:00,1.27599,1.27677,1.27599,1.27666,160599998.0
2005-07-12 06:33:00,1.27676,1.27698,1.27676,1.27692,80599999.0
2005-07-12 06:34:00,1.27713,1.27732,1.27706,1.27726,60800001.0
2005-07-12 06:35:00,1.27713,1.27721,1.27699,1.27711,134300001.0
2005-07-12 06:36:00,1.27718,1.27739,1.27718,1.27739,142800004.0
2005-07-12 06:37:00,1.27736,1.27755,1.27728,1.2774,141100001.0
2005-07-12 06:38:00,1.27735,1.27746,1.27728,1.27744,125200002.0
2005-07-12 06:39:00,1.27747,1.27759,1.27728,1.27753,87100001.0
2005-07-12 06:40:00,1.27768,1.27802,1.27768,1.27787,117300000.0
2005-07-12 06:41:00,1.27787,1.27796,1.27787,1.27789,74099998.0
2005-07-12 06:42:00,1.27827,1.27828,1.2777,1.27813,248599997.0
2005-07-12 06:43:00,1.2778,1.27811,1.27769,1.27808,174400003.0
2005-07-12 06:44:00,1.278,1.27808,1.2775,1.27765,174199998.0
2005-07-12 06:45:00,1.27774,1.27785,1.27758,1.27771,225900001.0
2005-07-12 06:46:00,1.27757,1.27773,1.27754,1.27773,255899997.0
2005-07-12 06:47:00,1.27778,1.27794,1.27776,1.27794,163900004.0
2005-07-12 06:48:00,1.27798,1.27834,1.27781,1.27833,70099999.0
2005-07-12 06:49:00,1.2783,1.27847,1.27825,1.27837,173900003.0
2005-07-12 06:50:00,1.27837,1.27849,1.278,1.27835,225699996.0
2005-07-12 06:51:00,1.2784,1.27881,1.27832,1.27869,225099999.0
2005-07-12 06:52:00,1.27836,1.27843,1.27832,1.27834,221700000.0
2005-07-12 06:53:00,1.27844,1.2786,1.27826,1.27826,211600000.0
2005-07-12 06:54:00,1.27829,1.27838,1.27818,1.2782,199200000.0
2005-07-12 06:55:00,1.2782,1.2784,1.27815,1.2784,133700001.0
2005-07-12 06:56:00,1.2785,1.2785,1.27825,1.27829,81499999.0
2005-07-12 06:57:00,1.27824,1.27829,1.27804,1.27822,103300001.0
2005-07-12 06:58:00,1.27814,1.27823,1.27802,1.27823,90699999.0
2005-07-12 06:59:00,1.27828,1.27843,1.27817,1.27834,116200000.0
2005-07-12 07:00:00,1.27847,1.27855,1.27835,1.2784,154299999.0
2005-07-12 07:01:00,1.27852,1.27854,1.27832,1.27837,123799999.0
2005-07-12 07:02:00,1.27843,1.27871,1.27843,1.27871,76100002.0
2005-07-12 07:03:00,1.27842,1.27842,1.27812,1.27828,200300002.0
2005-07-12 07:04:00,1.27814,1.27822,1.27804,1.27804,180699999.0
2005-07-12 07:05:00,1.27795,1.27795,1.27769,1.27769,56600002.0
2005-07-12 07:06:00,1.27786,1.2783,1.27786,1.27796,88499998.0
2005-07-12 07:07:00,1.27799,1.27842,1.27799,1.27818,78999999.0
2005-07-12 07:08:00,1.27815,1.27821,1.2781,1.2782,89799999.0
2005-07-12 07:09:00,1.27826,1.27857,1.27812,1.27812,141599998.0
2005-07-12 07:10:00,1.27796,1.27823,1.27796,1.27821,55100001.0
2005-07-12 07:11:00,1.2784,1.27851,1.27803,1.27818,147399997.0
2005-07-12 07:12:00,1.27823,1.2786,1.27816,1.27847,212099999.0
2005-07-12 07:13:00,1.27851,1.2786,1.27839,1.27839,213300001.0
2005-07-12 07:14:00,1.27844,1.27875,1.27843,1.27845,103000002.0
2005-07-12 07:15:00,1.27828,1.27867,1.27815,1.27865,92999999.0
2005-07-12 07:16:00,1.27845,1.27856,1.27824,1.27839,266899998.0
2005-07-12 07:17:00,1.27852,1.27857,1.27828,1.27848,174600003.0
2005-07-12 07:18:00,1.2786,1.2787,1.27858,1.27859,120400001.0
2005-07-12 07:19:00,1.27867,1.27878,1.27848,1.27848,93900001.0
2005-07-12 07:20:00,1.27833,1.27871,1.27828,1.27871,90900002.0
2005-07-12 07:21:00,1.2786,1.27877,1.2785,1.27865,179399999.0
2005-07-12 07:22:00,1.2786,1.27877,1.2786,1.27875,170100001.0
2005-07-12 07:23:00,1.27884,1.27892,1.27873,1.27885,274000004.0
2005-07-12 07:24:00,1.27875,1.27893,1.27853,1.27853,184499997.0
2005-07-12 07:25:00,1.27841,1.27841,1.27814,1.27825,142000000.0
2005-07-12 07:26:00,1.27824,1.27824,1.27792,1.27798,160599999.0
2005-07-12 07:27:00,1.27803,1.27813,1.27773,1.27813,194699998.0
2005-07-12 07:28:00,1.27845,1.27864,1.27826,1.27834,159099997.0
2005-07-12 07:29:00,1.27821,1.2784,1.27821,1.27838,125800001.0
2005-07-12 07:30:00,1.2784,1.27863,1.2784,1.27848,118699998.0
2005-07-12 07:31:00,1.27851,1.27886,1.27851,1.27868,120800001.0
2005-07-12 07:32:00,1.27853,1.27853,1.27815,1.27815,167299998.0
2005-07-12 07:33:00,1.27808,1.27822,1.27808,1.27822,38800000.0
2005-07-12 07:34:00,1.27823,1.27828,1.27821,1.27821,182200003.0
2005-07-12 07:35:00,1.27823,1.2783,1.27815,1.2783,128799998.0
2005-07-12 07:36:00,1.27831,1.27834,1.27819,1.27822,138100000.0
2005-07-12 07:37:00,1.27834,1.2786,1.27834,1.27847,150699999.0
2005-07-12 07:38:00,1.27822,1.27856,1.27817,1.27817,136999995.0
2005-07-12 07:39:00,1.2786,1.2786,1.27804,1.27815,175499997.0
2005-07-12 07:40:00,1.2781,1.2783,1.27809,1.27809,133299997.0
2005-07-12 07:41:00,1.2782,1.27843,1.27814,1.27833,242400002.0
2005-07-12 07:42:00,1.27822,1.27839,1.27822,1.27835,81300000.0
2005-07-12 07:43:00,1.27832,1.27849,1.27832,1.27849,186700003.0
2005-07-12 07:44:00,1.27832,1.27843,1.27829,1.27832,155499998.0
2005-07-12 07:45:00,1.27797,1.27847,1.27792,1.27805,339000008.0
2005-07-12 07:46:00,1.2781,1.27823,1.27803,1.27809,193399998.0
2005-07-12 07:47:00,1.27823,1.27829,1.27811,1.27811,37600000.0
2005-07-12 07:48:00,1.27808,1.27851,1.27808,1.27851,87900001.0
2005-07-12 07:49:00,1.27875,1.27883,1.27869,1.27869,113700002.0
2005-07-12 07:50:00,1.27842,1.27842,1.278,1.278,117599997.0
2005-07-12 07:51:00,1.27811,1.27858,1.27811,1.27816,221799996.0
2005-07-12 07:52:00,1.27817,1.2783,1.27809,1.27822,193500000.0
2005-07-12 07:53:00,1.27805,1.27831,1.27805,1.27824,209300000.0
2005-07-12 07:54:00,1.2785,1.27858,1.27825,1.27831,237500003.0
2005-07-12 07:55:00,1.2784,1.27868,1.27826,1.27844,305699999.0
2005-07-12 07:56:00,1.27855,1.27886,1.27855,1.27886,33600001.0
2005-07-12 07:57:00,1.279,1.279,1.27876,1.27882,278199997.0
2005-07-12 07:58:00,1.2788,1.27884,1.27867,1.27867,127200003.0
2005-07-12 07:59:00,1.2785,1.27882,1.27848,1.27865,182999997.0
2005-07-12 08:00:00,1.27843,1.27902,1.27837,1.27876,183200003.0
2005-07-12 08:01:00,1.2791,1.27926,1.27888,1.27922,253599998.0
2005-07-12 08:02:00,1.27923,1.27923,1.27906,1.27916,231300002.0
2005-07-12 08:03:00,1.27937,1.2798,1.27937,1.2798,162700003.0
2005-07-12 08:04:00,1.27968,1.28018,1.27968,1.27997,142099999.0
2005-07-12 08:05:00,1.27981,1.28021,1.27981,1.28021,241500008.0
2005-07-12 08:06:00,1.28032,1.28051,1.28027,1.28027,188700001.0
2005-07-12 08:07:00,1.28025,1.28057,1.28004,1.28004,120299999.0
2005-07-12 08:08:00,1.27987,1.27997,1.27987,1.27997,111000000.0
2005-07-12 08:09:00,1.27993,1.28027,1.27975,1.28016,125300000.0
2005-07-12 08:10:00,1.28016,1.28034,1.28002,1.28027,207300002.0
2005-07-12 08:11:00,1.28013,1.28046,1.28004,1.28005,158700000.0
2005-07-12 08:12:00,1.27993,1.2802,1.27981,1.2802,172499995.0
2005-07-12 08:13:00,1.28003,1.28029,1.28003,1.28027,71299998.0
2005-07-12 08:14:00,1.28037,1.28042,1.28009,1.28027,111899999.0
2005-07-12 08:15:00,1.27995,1.28031,1.27995,1.28017,167900001.0
2005-07-12 08:16:00,1.28012,1.28012,1.28002,1.28012,76499998.0
2005-07-12 08:17:00,1.28005,1.28013,1.27994,1.27998,74500000.0
2005-07-12 08:18:00,1.27992,1.28007,1.27992,1.28007,163800001.0
2005-07-12 08:19:00,1.28,1.28024,1.27989,1.28024,138500003.0
2005-07-12 08:20:00,1.28018,1.28035,1.28,1.28033,133200002.0
2005-07-12 08:21:00,1.28052,1.28059,1.28014,1.28032,263100004.0
2005-07-12 08:22:00,1.28025,1.2805,1.28021,1.28031,137199997.0
2005-07-12 08:23:00,1.28018,1.28033,1.2801,1.28023,158499999.0
2005-07-12 08:24:00,1.28027,1.28037,1.28002,1.28008,136399999.0
2005-07-12 08:25:00,1.28022,1.28022,1.28002,1.28002,44899999.0
2005-07-12 08:26:00,1.27984,1.27984,1.27969,1.27977,104500002.0
2005-07-12 08:27:00,1.27979,1.2798,1.27972,1.27972,109499998.0
2005-07-12 08:28:00,1.27967,1.27967,1.27949,1.27949,106399998.0
2005-07-12 08:29:00,1.27948,1.27978,1.27948,1.27963,134300000.0
2005-07-12 08:30:00,1.27973,1.28009,1.27973,1.27989,52899999.0
2005-07-12 08:31:00,1.27958,1.27978,1.27951,1.27968,114599998.0
2005-07-12 08:32:00,1.27946,1.2799,1.27946,1.27964,145399998.0
2005-07-12 08:33:00,1.27935,1.27937,1.27912,1.27912,127800002.0
2005-07-12 08:34:00,1.27938,1.27951,1.27904,1.27904,97500002.0
2005-07-12 08:35:00,1.2791,1.2791,1.27875,1.27875,135299999.0
2005-07-12 08:36:00,1.27863,1.27921,1.27863,1.27879,145899998.0
2005-07-12 08:37:00,1.27858,1.27858,1.27842,1.27842,27700000.0
2005-07-12 08:38:00,1.27825,1.27875,1.2782,1.27845,173599998.0
2005-07-12 08:39:00,1.27828,1.27828,1.27804,1.27811,194800006.0
2005-07-12 08:40:00,1.2781,1.27832,1.27796,1.27812,174799999.0
2005-07-12 08:41:00,1.27837,1.2786,1.27837,1.27849,161799999.0
2005-07-12 08:42:00,1.2786,1.27873,1.27835,1.27873,189100003.0
2005-07-12 08:43:00,1.2787,1.27893,1.2787,1.27881,109900001.0
2005-07-12 08:44:00,1.2789,1.2789,1.27819,1.27819,210899997.0
2005-07-12 08:45:00,1.27799,1.27811,1.27781,1.27811,96700003.0
2005-07-12 08:46:00,1.27814,1.27824,1.2778,1.2779,204900004.0
2005-07-12 08:47:00,1.27794,1.27796,1.27787,1.27794,194200001.0
2005-07-12 08:48:00,1.27792,1.27796,1.27784,1.27796,145499998.0
2005-07-12 08:49:00,1.27775,1.27828,1.27775,1.27813,84100001.0
2005-07-12 08:50:00,1.27812,1.27812,1.27796,1.27798,145900000.0
2005-07-12 08:51:00,1.27792,1.27792,1.27773,1.27773,82400001.0
2005-07-12 08:52:00,1.27778,1.27778,1.27736,1.27745,223699997.0
2005-07-12 08:53:00,1.27747,1.27754,1.27739,1.2774,199699999.0
2005-07-12 08:54:00,1.27755,1.27799,1.27755,1.27759,74500000.0
2005-07-12 08:55:00,1.2774,1.2774,1.27718,1.2772,79100000.0
2005-07-12 08:56:00,1.27725,1.27785,1.27718,1.27767,179100001.0
2005-07-12 08:57:00,1.2777,1.27778,1.2776,1.27778,132500000.0
2005-07-12 08:58:00,1.2779,1.2779,1.2777,1.27778,202999998.0
2005-07-12 08:59:00,1.27784,1.27805,1.27784,1.27805,118200003.0
2005-07-12 09:00:00,1.27806,1.27824,1.27799,1.27824,113199997.0
2005-07-12 09:01:00,1.27814,1.27818,1.27805,1.27805,155500001.0
2005-07-12 09:02:00,1.27813,1.27837,1.27792,1.27837,124600000.0
2005-07-12 09:03:00,1.2783,1.2783,1.27792,1.2783,226499996.0
2005-07-12 09:04:00,1.2784,1.2784,1.27805,1.27805,142000001.0
2005-07-12 09:05:00,1.27805,1.27833,1.27805,1.27814,236300002.0
2005-07-12 09:06:00,1.27821,1.27834,1.27821,1.27834,3200000.0
2005-07-12 09:07:00,1.27837,1.27862,1.27837,1.27862,144400003.0
2005-07-12 09:08:00,1.27857,1.27867,1.27812,1.27812,221099999.0
2005-07-12 09:09:00,1.27804,1.27815,1.27787,1.278,123899999.0
2005-07-12 09:10:00,1.27791,1.27791,1.27762,1.27772,219000001.0
2005-07-12 09:11:00,1.27788,1.2781,1.27788,1.27797,47000000.0
2005-07-12 09:12:00,1.27808,1.2782,1.27803,1.2782,109800001.0
2005-07-12 09:13:00,1.27827,1.27856,1.27827,1.27852,124700001.0
2005-07-12 09:14:00,1.2785,1.27855,1.2785,1.2785,47200001.0
2005-07-12 09:15:00,1.27822,1.27822,1.27783,1.27811,141400003.0
2005-07-12 09:16:00,1.27837,1.27847,1.27835,1.27845,241699997.0
2005-07-12 09:17:00,1.27837,1.27837,1.27786,1.27786,73599999.0
2005-07-12 09:18:00,1.27778,1.27801,1.27772,1.27801,136599999.0
2005-07-12 09:19:00,1.27803,1.27803,1.27789,1.27795,195099997.0
2005-07-12 09:20:00,1.27797,1.27797,1.27756,1.2776,153099999.0
2005-07-12 09:21:00,1.2775,1.27752,1.27725,1.27743,110799999.0
2005-07-12 09:22:00,1.27721,1.27721,1.27692,1.27701,298499998.0
2005-07-12 09:23:00,1.2768,1.27681,1.27653,1.27653,170600001.0
2005-07-12 09:24:00,1.27643,1.27643,1.27594,1.27594,113100001.0
2005-07-12 09:25:00,1.27605,1.27625,1.27601,1.27625,117799999.0
2005-07-12 09:26:00,1.27623,1.27623,1.27611,1.27618,228499997.0
2005-07-12 09:27:00,1.2763,1.27635,1.27614,1.27614,62899998.0
2005-07-12 09:28:00,1.2759,1.2759,1.27568,1.27577,141100002.0
2005-07-12 09:29:00,1.27565,1.27628,1.27565,1.27628,148600002.0
2005-07-12 09:30:00,1.27627,1.27649,1.27627,1.2764,198199998.0
2005-07-12 09:31:00,1.27648,1.27661,1.27641,1.27661,101200001.0
2005-07-12 09:32:00,1.27653,1.27653,1.27638,1.27638,188200004.0
2005-07-12 09:33:00,1.2765,1.27666,1.2765,1.27666,41199999.0
2005-07-12 09:34:00,1.2768,1.27686,1.27655,1.27656,125800001.0
2005-07-12 09:35:00,1.27652,1.2766,1.27651,1.27651,88800001.0
2005-07-12 09:36:00,1.27652,1.27652,1.27644,1.27647,37600001.0
2005-07-12 09:37:00,1.27653,1.27658,1.2764,1.27652,171099998.0
2005-07-12 09:38:00,1.27672,1.27681,1.27652,1.27673,102999997.0
2005-07-12 09:39:00,1.27689,1.27689,1.27671,1.27671,126100000.0
2005-07-12 09:40:00,1.27682,1.27695,1.27682,1.27683,147800001.0
2005-07-12 09:41:00,1.27684,1.2772,1.27684,1.2772,149700000.0
2005-07-12 09:42:00,1.27711,1.27711,1.27657,1.27671,111200001.0
2005-07-12 09:43:00,1.27652,1.27652,1.27603,1.2762,236500002.0
2005-07-12 09:44:00,1.2762,1.27631,1.27598,1.27631,97499999.0
2005-07-12 09:45:00,1.27633,1.27653,1.27625,1.27651,137799999.0
2005-07-12 09:46:00,1.27638,1.27659,1.27623,1.2763,247300001.0
2005-07-12 09:47:00,1.27627,1.2765,1.27627,1.27641,192700003.0
2005-07-12 09:48:00,1.27652,1.27697,1.27652,1.27667,177300002.0
2005-07-12 09:49:00,1.27684,1.27694,1.27668,1.27668,107999999.0
2005-07-12 09:50:00,1.27673,1.27673,1.2763,1.2765,98300001.0
2005-07-12 09:51:00,1.27643,1.27643,1.27612,1.27612,91899998.0
2005-07-12 09:52:00,1.27588,1.27588,1.27562,1.27573,194199997.0
2005-07-12 09:53:00,1.27581,1.27581,1.27555,1.27562,287199997.0
2005-07-12 09:54:00,1.27569,1.2759,1.27545,1.27562,122700000.0
2005-07-12 09:55:00,1.27571,1.27615,1.27568,1.27615,98099998.0
2005-07-12 09:56:00,1.27637,1.27644,1.27616,1.2762,107000001.0
2005-07-12 09:57:00,1.27617,1.2763,1.27596,1.27602,182699997.0
2005-07-12 09:58:00,1.27605,1.27616,1.27599,1.27616,160900003.0
2005-07-12 09:59:00,1.2762,1.2762,1.27598,1.27616,183200001.0
2005-07-12 10:00:00,1.27639,1.27639,1.27625,1.27625,84100000.0
2005-07-12 10:01:00,1.2764,1.27655,1.27604,1.27652,279399999.0
2005-07-12 10:02:00,1.27644,1.27644,1.27624,1.27635,86600001.0
2005-07-12 10:03:00,1.27634,1.27643,1.27634,1.27639,164200003.0
2005-07-12 10:04:00,1.27639,1.27639,1.27607,1.27607,111800001.0
2005-07-12 10:05:00,1.27605,1.27652,1.27605,1.27625,69700000.0
2005-07-12 10:06:00,1.27608,1.27634,1.276,1.27633,178899999.0
2005-07-12 10:07:00,1.27647,1.27647,1.27609,1.2762,209599999.0
2005-07-12 10:08:00,1.27632,1.27647,1.27632,1.2764,129700002.0
2005-07-12 10:09:00,1.27631,1.27645,1.27612,1.27645,97000001.0
2005-07-12 10:10:00,1.27635,1.27667,1.2763,1.27667,44300000.0
2005-07-12 10:11:00,1.27702,1.2773,1.27702,1.27728,177700001.0
2005-07-12 10:12:00,1.2774,1.27767,1.2774,1.27751,88300002.0
2005-07-12 10:13:00,1.27751,1.27766,1.27741,1.27754,89899999.0
2005-07-12 10:14:00,1.27738,1.2775,1.27714,1.27714,118800001.0
2005-07-12 10:15:00,1.27717,1.27726,1.27703,1.27715,170099998.0
2005-07-12 10:16:00,1.27715,1.27728,1.27715,1.27715,162399996.0
2005-07-12 10:17:00,1.27722,1.27731,1.27708,1.27714,199500002.0
2005-07-12 10:18:00,1.2771,1.27739,1.27706,1.27731,203300002.0
2005-07-12 10:19:00,1.27743,1.27746,1.27727,1.27737,250499998.0
2005-07-12 10:20:00,1.27734,1.27771,1.27734,1.27765,221900002.0
2005-07-12 10:21:00,1.27747,1.27756,1.27739,1.27755,141900001.0
2005-07-12 10:22:00,1.27762,1.27763,1.27725,1.27747,105300001.0
2005-07-12 10:23:00,1.27746,1.27754,1.27722,1.27754,189800000.0
2005-07-12 10:24:00,1.27761,1.27776,1.2771,1.27776,186899998.0
2005-07-12 10:25:00,1.27755,1.27784,1.27754,1.27784,208100003.0
2005-07-12 10:26:00,1.2779,1.27794,1.27757,1.27767,186500000.0
2005-07-12 10:27:00,1.2777,1.27801,1.27762,1.27784,196900002.0
2005-07-12 10:28:00,1.27767,1.27767,1.27753,1.27755,193199997.0
2005-07-12 10:29:00,1.2777,1.27778,1.27769,1.27771,103199999.0
2005-07-12 10:30:00,1.2779,1.27795,1.27758,1.27758,198399999.0
2005-07-12 10:31:00,1.27758,1.27759,1.27755,1.27757,116800000.0
2005-07-12 10:32:00,1.27782,1.27784,1.27761,1.27767,144500000.0
2005-07-12 10:33:00,1.27775,1.27785,1.27773,1.27773,139200001.0
2005-07-12 10:34:00,1.27767,1.27774,1.2776,1.27763,128500003.0
2005-07-12 10:35:00,1.27772,1.2779,1.27762,1.27762,128999999.0
2005-07-12 10:36:00,1.27762,1.27781,1.27737,1.27739,143400000.0
2005-07-12 10:37:00,1.27743,1.27743,1.27709,1.27712,133600000.0
2005-07-12 10:38:00,1.27724,1.27752,1.27704,1.27741,231600001.0
2005-07-12 10:39:00,1.27738,1.27738,1.27696,1.27696,158500002.0
2005-07-12 10:40:00,1.27678,1.2771,1.27672,1.27672,211199995.0
2005-07-12 10:41:00,1.27666,1.27666,1.27645,1.27653,163400000.0
2005-07-12 10:42:00,1.27669,1.27672,1.27625,1.27637,196700002.0
2005-07-12 10:43:00,1.27614,1.27614,1.27577,1.27577,48599999.0
2005-07-12 10:44:00,1.27576,1.27586,1.2757,1.27586,227299997.0
2005-07-12 10:45:00,1.2759,1.2763,1.27585,1.2763,128000003.0
2005-07-12 10:46:00,1.27631,1.27637,1.27601,1.27601,197499994.0
2005-07-12 10:47:00,1.2761,1.2764,1.2761,1.2764,43899999.0
2005-07-12 10:48:00,1.27633,1.27633,1.27619,1.2762,163399999.0
2005-07-12 10:49:00,1.27633,1.27645,1.27622,1.27632,103900000.0
2005-07-12 10:50:00,1.27605,1.27619,1.27596,1.27596,176499997.0
2005-07-12 10:51:00,1.27599,1.27616,1.27597,1.27612,153900004.0
2005-07-12 10:52:00,1.27624,1.27641,1.27601,1.27601,148399997.0
2005-07-12 10:53:00,1.27615,1.27658,1.27615,1.27657,100800001.0
2005-07-12 10:54:00,1.27658,1.27695,1.27658,1.27682,112299997.0
2005-07-12 10:55:00,1.27677,1.27688,1.27671,1.2768,196899997.0
2005-07-12 10:56:00,1.27676,1.27684,1.27673,1.27679,71500000.0
2005-07-12 10:57:00,1.27692,1.27692,1.27684,1.27688,96800001.0
2005-07-12 10:58:00,1.27689,1.27689,1.27657,1.27657,68800000.0
2005-07-12 10:59:00,1.2766,1.27675,1.2766,1.27675,188500001.0
2005-07-12 11:00:00,1.27672,1.27672,1.27652,1.27659,195300003.0
2005-07-12 11:01:00,1.27665,1.27687,1.27659,1.27659,135199998.0
2005-07-12 11:02:00,1.27673,1.27688,1.27662,1.27665,134100001.0
2005-07-12 11:03:00,1.27653,1.27653,1.27619,1.2763,84599998.0
2005-07-12 11:04:00,1.2764,1.2766,1.27621,1.2765,105200001.0
2005-07-12 11:05:00,1.27651,1.27691,1.27636,1.27691,199500001.0
2005-07-12 11:06:00,1.27653,1.2766,1.27648,1.2766,123199997.0
2005-07-12 11:07:00,1.27648,1.27665,1.27644,1.27647,158299999.0
2005-07-12 11:08:00,1.27672,1.27674,1.27653,1.27653,166299998.0
2005-07-12 11:09:00,1.27646,1.27655,1.27641,1.27655,106499999.0
2005-07-12 11:10:00,1.27678,1.27678,1.27638,1.27658,106000001.0
2005-07-12 11:11:00,1.27672,1.27674,1.2763,1.27663,154400000.0
2005-07-12 11:12:00,1.27678,1.27695,1.27663,1.2767,147099999.0
2005-07-12 11:13:00,1.27675,1.27676,1.27669,1.2767,127799998.0
2005-07-12 11:14:00,1.27674,1.27685,1.27668,1.27676,170199999.0
2005-07-12 11:15:00,1.27687,1.27696,1.27674,1.27677,149400000.0
2005-07-12 11:16:00,1.27695,1.27718,1.27679,1.27718,174199999.0
2005-07-12 11:17:00,1.27722,1.2774,1.27699,1.27725,222900004.0
2005-07-12 11:18:00,1.27715,1.27718,1.27709,1.27716,197900004.0
2005-07-12 11:19:00,1.27724,1.27737,1.27722,1.27728,134700000.0
2005-07-12 11:20:00,1.27756,1.27805,1.27756,1.27805,237300000.0
2005-07-12 11:21:00,1.27814,1.27825,1.27814,1.27817,52800000.0
2005-07-12 11:22:00,1.27816,1.27844,1.27816,1.27839,87100001.0
2005-07-12 11:23:00,1.27841,1.27841,1.27827,1.27837,131500000.0
2005-07-12 11:24:00,1.27843,1.27868,1.27843,1.27853,129899999.0
2005-07-12 11:25:00,1.27857,1.27883,1.27857,1.27857,126899999.0
2005-07-12 11:26:00,1.27859,1.2786,1.27833,1.27846,130700000.0
2005-07-12 11:27:00,1.27855,1.27861,1.27844,1.27847,63200002.0
2005-07-12 11:28:00,1.27846,1.27853,1.27845,1.27847,56600001.0
2005-07-12 11:29:00,1.27847,1.27861,1.27832,1.27835,150400000.0
2005-07-12 11:30:00,1.27869,1.27871,1.27839,1.27846,163399999.0
2005-07-12 11:31:00,1.27833,1.27873,1.27833,1.27861,141600003.0
2005-07-12 11:32:00,1.27855,1.27856,1.27841,1.27841,129799996.0
2005-07-12 11:33:00,1.27834,1.27848,1.27826,1.27826,115300000.0
2005-07-12 11:34:00,1.27838,1.2786,1.27821,1.27821,162900000.0
2005-07-12 11:35:00,1.27822,1.27846,1.27822,1.27835,114699999.0
2005-07-12 11:36:00,1.27825,1.27839,1.27815,1.27832,145200002.0
2005-07-12 11:37:00,1.27826,1.27827,1.27812,1.27812,184399999.0
2005-07-12 11:38:00,1.27832,1.27832,1.27792,1.27823,243500001.0
2005-07-12 11:39:00,1.27834,1.27834,1.27807,1.27807,49400000.0
2005-07-12 11:40:00,1.27813,1.2785,1.2781,1.27826,145799997.0
2005-07-12 11:41:00,1.27825,1.27834,1.27807,1.2783,205900001.0
2005-07-12 11:42:00,1.27827,1.27833,1.27784,1.27803,185700001.0
2005-07-12 11:43:00,1.27812,1.27825,1.27796,1.2781,241800002.0
2005-07-12 11:44:00,1.27814,1.27821,1.27793,1.27808,325100003.0
2005-07-12 11:45:00,1.27803,1.27829,1.27803,1.27829,183000002.0
2005-07-12 11:46:00,1.27832,1.27858,1.27832,1.27858,84200001.0
2005-07-12 11:47:00,1.27875,1.27891,1.27861,1.27864,157000000.0
2005-07-12 11:48:00,1.27853,1.27861,1.27845,1.27857,247500000.0
2005-07-12 11:49:00,1.27853,1.2789,1.27853,1.2789,193800003.0
2005-07-12 11:50:00,1.2787,1.27896,1.27866,1.27866,116900001.0
2005-07-12 11:51:00,1.27861,1.279,1.27861,1.279,124000002.0
2005-07-12 11:52:00,1.279,1.279,1.27877,1.27877,30300000.0
2005-07-12 11:53:00,1.27883,1.27894,1.27873,1.27888,166200003.0
2005-07-12 11:54:00,1.27877,1.279,1.27866,1.27879,89700000.0
2005-07-12 11:55:00,1.27887,1.2793,1.27887,1.2793,194200000.0
2005-07-12 11:56:00,1.2794,1.27954,1.27927,1.27954,95299999.0
2005-07-12 11:57:00,1.27967,1.27967,1.2794,1.2794,29200000.0
2005-07-12 11:58:00,1.27942,1.27949,1.27938,1.27946,233000005.0
2005-07-12 11:59:00,1.27947,1.27949,1.27935,1.2794,291900004.0
2005-07-12 12:00:00,1.27953,1.27971,1.27947,1.27969,163800003.0
2005-07-12 12:01:00,1.27967,1.27979,1.27939,1.27939,175600005.0
2005-07-12 12:02:00,1.27937,1.27946,1.27925,1.27925,106900002.0
2005-07-12 12:03:00,1.27927,1.27961,1.27927,1.27943,112500000.0
2005-07-12 12:04:00,1.27925,1.27944,1.27916,1.27937,50400000.0
2005-07-12 12:05:00,1.27927,1.2795,1.27927,1.27935,166400004.0
2005-07-12 12:06:00,1.27939,1.27951,1.27939,1.27949,120500000.0
2005-07-12 12:07:00,1.27966,1.27983,1.27937,1.27952,308400003.0
2005-07-12 12:08:00,1.27951,1.27951,1.27934,1.27941,267899997.0
2005-07-12 12:09:00,1.27935,1.27955,1.2793,1.27944,182600002.0
2005-07-12 12:10:00,1.27932,1.27956,1.27931,1.27942,93599999.0
2005-07-12 12:11:00,1.2794,1.27952,1.2793,1.27951,50200000.0
2005-07-12 12:12:00,1.27956,1.27973,1.27944,1.27958,175000002.0
2005-07-12 12:13:00,1.2795,1.27957,1.27945,1.27945,73700000.0
2005-07-12 12:14:00,1.27944,1.27948,1.27884,1.27884,46200000.0
2005-07-12 12:15:00,1.27872,1.27874,1.27864,1.27865,101100002.0
2005-07-12 12:16:00,1.27857,1.27859,1.27849,1.27853,32000000.0
2005-07-12 12:17:00,1.27883,1.27883,1.27855,1.27855,83099998.0
2005-07-12 12:18:00,1.27845,1.27854,1.27827,1.27835,197300000.0
2005-07-12 12:19:00,1.2785,1.27859,1.2785,1.27855,113700002.0
2005-07-12 12:20:00,1.27847,1.27856,1.27847,1.2785,149399997.0
2005-07-12 12:21:00,1.27865,1.27915,1.27857,1.27857,213499998.0
2005-07-12 12:22:00,1.27856,1.27873,1.27849,1.27849,267900002.0
2005-07-12 12:23:00,1.27845,1.27845,1.2782,1.2782,114000002.0
2005-07-12 12:24:00,1.27817,1.27838,1.27817,1.27838,247800002.0
2005-07-12 12:25:00,1.2784,1.27845,1.27829,1.27843,178500000.0
2005-07-12 12:26:00,1.27821,1.27821,1.27803,1.27803,89700002.0
2005-07-12 12:27:00,1.27787,1.27787,1.27773,1.27773,51500002.0
2005-07-12 12:28:00,1.27744,1.27757,1.27719,1.27719,149099999.0
2005-07-12 12:29:00,1.27705,1.27708,1.27666,1.27677,71300000.0
2005-07-12 12:30:00,1.27679,1.27682,1.27646,1.27646,185199998.0
2005-07-12 12:31:00,1.27653,1.27665,1.27633,1.27633,166700000.0
2005-07-12 12:32:00,1.27633,1.27658,1.27625,1.27631,197100001.0
2005-07-12 12:33:00,1.27626,1.27674,1.27626,1.2766,206200000.0
2005-07-12 12:34:00,1.27647,1.27647,1.27616,1.27643,183100001.0
2005-07-12 12:35:00,1.2766,1.27661,1.27624,1.27624,139100000.0
2005-07-12 12:36:00,1.27624,1.27663,1.27624,1.2766,62000001.0
2005-07-12 12:37:00,1.27665,1.27665,1.27627,1.27627,84100001.0
2005-07-12 12:38:00,1.27628,1.27637,1.27594,1.27637,172400001.0
2005-07-12 12:39:00,1.27644,1.27687,1.27644,1.27685,229100003.0
2005-07-12 12:40:00,1.27691,1.277,1.27677,1.27681,180799999.0
2005-07-12 12:41:00,1.27675,1.27686,1.27675,1.27678,175699997.0
2005-07-12 12:42:00,1.27675,1.27686,1.27638,1.27678,181900004.0
2005-07-12 12:43:00,1.277,1.277,1.27667,1.27673,146299999.0
2005-07-12 12:44:00,1.27668,1.27675,1.27664,1.27675,126900003.0
2005-07-12 12:45:00,1.27674,1.27681,1.27648,1.27648,110099999.0
2005-07-12 12:46:00,1.27664,1.2767,1.2765,1.27668,205699997.0
2005-07-12 12:47:00,1.2766,1.27665,1.27629,1.27629,226399999.0
2005-07-12 12:48:00,1.27629,1.27629,1.27594,1.2762,134000000.0
2005-07-12 12:49:00,1.27645,1.27658,1.27645,1.2765,85500001.0
2005-07-12 12:50:00,1.27662,1.27709,1.27662,1.27709,112100000.0
2005-07-12 12:51:00,1.27723,1.27829,1.27723,1.27814,139000002.0
2005-07-12 12:52:00,1.27843,1.27846,1.27823,1.27823,165000001.0
2005-07-12 12:53:00,1.27833,1.27871,1.27833,1.27865,173899998.0
2005-07-12 12:54:00,1.27872,1.27906,1.27866,1.27906,188500003.0
2005-07-12 12:55:00,1.27903,1.27911,1.27893,1.27893,249699997.0
2005-07-12 12:56:00,1.27887,1.27904,1.27876,1.27904,52799998.0
2005-07-12 12:57:00,1.27925,1.27929,1.27899,1.27905,261599997.0
2005-07-12 12:58:00,1.27907,1.27924,1.27907,1.27918,209500000.0
2005-07-12 12:59:00,1.27918,1.27928,1.27917,1.27926,31700000.0
2005-07-12 13:00:00,1.2792,1.2792,1.27878,1.27896,136099998.0
2005-07-12 13:01:00,1.27914,1.27914,1.27887,1.27898,156799998.0
2005-07-12 13:02:00,1.279,1.2791,1.27887,1.2791,65200000.0
2005-07-12 13:03:00,1.27914,1.27932,1.27905,1.27905,87600001.0
2005-07-12 13:04:00,1.27888,1.27915,1.27872,1.27908,258900000.0
2005-07-12 13:05:00,1.27892,1.27892,1.27869,1.27869,83000004.0
2005-07-12 13:06:00,1.27878,1.2789,1.27874,1.27884,43899999.0
2005-07-12 13:07:00,1.27865,1.27897,1.27854,1.27897,233700000.0
2005-07-12 13:08:00,1.27905,1.27912,1.27892,1.27895,188700006.0
2005-07-12 13:09:00,1.2791,1.27923,1.27896,1.27915,234500007.0
2005-07-12 13:10:00,1.27913,1.27924,1.27907,1.27907,66300001.0
2005-07-12 13:11:00,1.27913,1.27914,1.27876,1.27887,104199998.0
2005-07-12 13:12:00,1.27898,1.27898,1.27865,1.27887,131600003.0
2005-07-12 13:13:00,1.27833,1.27866,1.2783,1.27866,197099998.0
2005-07-12 13:14:00,1.27886,1.27886,1.27875,1.27875,112299996.0
2005-07-12 13:15:00,1.27883,1.27924,1.27883,1.2792,79000002.0
2005-07-12 13:16:00,1.27866,1.2789,1.27859,1.27888,161100001.0
2005-07-12 13:17:00,1.27873,1.27879,1.27855,1.27879,142100001.0
2005-07-12 13:18:00,1.27889,1.27903,1.27875,1.27884,211600002.0
2005-07-12 13:19:00,1.27877,1.27885,1.2787,1.2788,117500003.0
2005-07-12 13:20:00,1.27898,1.2794,1.27898,1.2794,73299999.0
2005-07-12 13:21:00,1.27945,1.27963,1.27945,1.27951,89199998.0
2005-07-12 13:22:00,1.27928,1.27973,1.27906,1.27941,120599996.0
2005-07-12 13:23:00,1.27942,1.27959,1.27942,1.27953,137800001.0
2005-07-12 13:24:00,1.27967,1.27967,1.279,1.27938,151400001.0
2005-07-12 13:25:00,1.27946,1.27964,1.27943,1.27945,143899999.0
2005-07-12 13:26:00,1.27936,1.28012,1.27936,1.28011,108400002.0
2005-07-12 13:27:00,1.28018,1.28065,1.28016,1.28065,180500000.0
2005-07-12 13:28:00,1.2806,1.28063,1.28057,1.28057,257399996.0
2005-07-12 13:29:00,1.28038,1.28038,1.28019,1.28034,185199995.0
2005-07-12 13:30:00,1.28042,1.28073,1.28042,1.28073,48000001.0
2005-07-12 13:31:00,1.28065,1.28065,1.28049,1.28057,110100002.0
2005-07-12 13:32:00,1.28047,1.28063,1.28035,1.28052,245700005.0
2005-07-12 13:33:00,1.28036,1.28059,1.2803,1.28047,131000000.0
2005-07-12 13:34:00,1.28043,1.28056,1.28035,1.28042,196700002.0
2005-07-12 13:35:00,1.28034,1.28039,1.28007,1.28022,81199998.0
2005-07-12 13:36:00,1.27998,1.28002,1.27981,1.28002,213799998.0
2005-07-12 13:37:00,1.28001,1.28002,1.27952,1.27952,80800001.0
2005-07-12 13:38:00,1.27978,1.28039,1.27972,1.28007,71999997.0
2005-07-12 13:39:00,1.27998,1.27998,1.27949,1.27949,131399998.0
2005-07-12 13:40:00,1.27962,1.2798,1.27947,1.27968,288700006.0
2005-07-12 13:41:00,1.27966,1.27998,1.27965,1.27986,203100001.0
2005-07-12 13:42:00,1.27992,1.28,1.27975,1.27981,135600001.0
2005-07-12 13:43:00,1.27976,1.27983,1.27969,1.27983,116099999.0
2005-07-12 13:44:00,1.27968,1.27974,1.27961,1.27961,153399998.0
2005-07-12 13:45:00,1.27943,1.27969,1.27943,1.27969,153600000.0
2005-07-12 13:46:00,1.27987,1.28002,1.27986,1.28002,105500003.0
2005-07-12 13:47:00,1.27982,1.27995,1.27971,1.27971,82700001.0
2005-07-12 13:48:00,1.27948,1.2796,1.27946,1.27955,72199998.0
2005-07-12 13:49:00,1.2796,1.27969,1.27922,1.27924,149300004.0
2005-07-12 13:50:00,1.27918,1.27948,1.27907,1.27929,146900002.0
2005-07-12 13:51:00,1.27964,1.27968,1.27903,1.27968,268299994.0
2005-07-12 13:52:00,1.27935,1.27946,1.2793,1.2793,167700002.0
2005-07-12 13:53:00,1.27916,1.27931,1.27914,1.27931,169399999.0
2005-07-12 13:54:00,1.2794,1.2795,1.27923,1.27929,111499999.0
2005-07-12 13:55:00,1.27928,1.2796,1.27926,1.27951,93899997.0
2005-07-12 13:56:00,1.27941,1.2796,1.27941,1.27959,169999998.0
2005-07-12 13:57:00,1.27948,1.27955,1.27945,1.27945,145800000.0
2005-07-12 13:58:00,1.2795,1.27959,1.27945,1.27945,140300000.0
2005-07-12 13:59:00,1.27935,1.27941,1.27917,1.27917,158100003.0
2005-07-12 14:00:00,1.27903,1.27921,1.27885,1.27886,151699997.0
2005-07-12 14:01:00,1.27885,1.27887,1.27871,1.27882,109100000.0
2005-07-12 14:02:00,1.27873,1.27885,1.27854,1.27865,199599999.0
2005-07-12 14:03:00,1.27859,1.27861,1.27848,1.2785,161300001.0
2005-07-12 14:04:00,1.27832,1.27867,1.2782,1.2786,205899998.0
2005-07-12 14:05:00,1.27859,1.27869,1.27836,1.27844,205600003.0
2005-07-12 14:06:00,1.27847,1.27847,1.2781,1.2781,127399998.0
2005-07-12 14:07:00,1.2781,1.27811,1.278,1.27802,118400000.0
2005-07-12 14:08:00,1.27825,1.27836,1.27788,1.27788,114900003.0
2005-07-12 14:09:00,1.27783,1.27801,1.27766,1.27801,170700000.0
2005-07-12 14:10:00,1.27801,1.27808,1.27801,1.27808,192800001.0
2005-07-12 14:11:00,1.27809,1.27835,1.27809,1.27835,221600002.0
2005-07-12 14:12:00,1.2784,1.27855,1.2782,1.27843,157199997.0
2005-07-12 14:13:00,1.27858,1.27887,1.27858,1.27887,206800005.0
2005-07-12 14:14:00,1.27888,1.27899,1.27884,1.27897,91499998.0
2005-07-12 14:15:00,1.27886,1.27898,1.27886,1.27892,95800000.0
2005-07-12 14:16:00,1.27873,1.27879,1.27867,1.2787,200600002.0
2005-07-12 14:17:00,1.2786,1.27864,1.27849,1.27863,139399999.0
2005-07-12 14:18:00,1.27858,1.27858,1.27835,1.27841,125500001.0
2005-07-12 14:19:00,1.27852,1.27871,1.27839,1.27839,239000003.0
2005-07-12 14:20:00,1.27835,1.27898,1.27832,1.27846,229600004.0
2005-07-12 14:21:00,1.27831,1.27859,1.27821,1.27857,209899994.0
2005-07-12 14:22:00,1.2787,1.2788,1.27847,1.27849,98400001.0
2005-07-12 14:23:00,1.27845,1.27845,1.27824,1.27838,113100001.0
2005-07-12 14:24:00,1.2784,1.27855,1.27832,1.27846,81300001.0
2005-07-12 14:25:00,1.27855,1.27873,1.27842,1.27842,206199999.0
2005-07-12 14:26:00,1.2784,1.2786,1.2784,1.2786,190100000.0
2005-07-12 14:27:00,1.27851,1.27862,1.2784,1.27853,118799998.0
2005-07-12 14:28:00,1.27852,1.27858,1.27835,1.27847,80899999.0
2005-07-12 14:29:00,1.27877,1.27877,1.27844,1.27848,228699997.0
2005-07-12 14:30:00,1.27848,1.27858,1.27848,1.27858,103400002.0
2005-07-12 14:31:00,1.27859,1.27868,1.27837,1.27857,270099996.0
2005-07-12 14:32:00,1.2786,1.27861,1.27846,1.27858,122500003.0
2005-07-12 14:33:00,1.2787,1.27888,1.2787,1.27887,78899999.0
2005-07-12 14:34:00,1.27902,1.27902,1.27867,1.27872,155000000.0
2005-07-12 14:35:00,1.27922,1.27933,1.27901,1.2792,142900001.0
2005-07-12 14:36:00,1.279,1.27921,1.27896,1.27921,150999998.0
2005-07-12 14:37:00,1.27921,1.27936,1.27895,1.27913,209499998.0
2005-07-12 14:38:00,1.27919,1.27929,1.27918,1.27918,76200002.0
2005-07-12 14:39:00,1.27918,1.27924,1.2789,1.27923,106200000.0
2005-07-12 14:40:00,1.27923,1.27926,1.27889,1.27926,184500002.0
2005-07-12 14:41:00,1.27937,1.27942,1.27918,1.27942,192900002.0
2005-07-12 14:42:00,1.2796,1.27968,1.27935,1.27949,130000000.0
2005-07-12 14:43:00,1.2796,1.27965,1.27949,1.27955,256799998.0
2005-07-12 14:44:00,1.27946,1.27955,1.27935,1.27955,189600005.0
2005-07-12 14:45:00,1.27959,1.27967,1.27952,1.27967,110099999.0
2005-07-12 14:46:00,1.27974,1.27983,1.27965,1.27983,157500003.0
2005-07-12 14:47:00,1.2798,1.27987,1.2796,1.2796,149600001.0
2005-07-12 14:48:00,1.27957,1.27957,1.27925,1.27925,87699998.0
2005-07-12 14:49:00,1.27923,1.27956,1.27914,1.27926,153200000.0
2005-07-12 14:50:00,1.27929,1.27957,1.27914,1.27914,206499999.0
2005-07-12 14:51:00,1.27903,1.27903,1.27862,1.27862,253499998.0
2005-07-12 14:52:00,1.27846,1.2786,1.27828,1.2786,48500000.0
2005-07-12 14:53:00,1.27893,1.27933,1.27846,1.27853,142599996.0
2005-07-12 14:54:00,1.27892,1.27911,1.27865,1.27865,113799999.0
2005-07-12 14:55:00,1.27866,1.27909,1.27846,1.27892,131499999.0
2005-07-12 14:56:00,1.27899,1.27905,1.27897,1.27905,61999999.0
2005-07-12 14:57:00,1.27898,1.2792,1.27882,1.2792,271900000.0
2005-07-12 14:58:00,1.27924,1.27942,1.27924,1.27931,175900004.0
2005-07-12 14:59:00,1.2792,1.27925,1.27908,1.27916,190299996.0
2005-07-12 15:00:00,1.27903,1.27903,1.27897,1.27897,63299998.0
2005-07-12 15:01:00,1.27895,1.27897,1.27888,1.27888,244899995.0
2005-07-12 15:02:00,1.27885,1.27885,1.27855,1.2786,86600000.0
2005-07-12 15:03:00,1.27885,1.27892,1.2784,1.27847,93200000.0
2005-07-12 15:04:00,1.27843,1.27846,1.27835,1.27838,204199998.0
2005-07-12 15:05:00,1.27827,1.27852,1.27827,1.27852,115099998.0
2005-07-12 15:06:00,1.27847,1.27865,1.27847,1.27865,241200001.0
2005-07-12 15:07:00,1.27863,1.27885,1.27863,1.27866,284700000.0
2005-07-12 15:08:00,1.27871,1.27877,1.27861,1.27867,101399998.0
2005-07-12 15:09:00,1.27865,1.27878,1.27862,1.27878,164799996.0
2005-07-12 15:10:00,1.27858,1.27888,1.27852,1.27852,127400002.0
2005-07-12 15:11:00,1.27862,1.2788,1.27851,1.27869,188099995.0
2005-07-12 15:12:00,1.27865,1.2788,1.27865,1.27872,56199999.0
2005-07-12 15:13:00,1.27874,1.2788,1.27862,1.27868,187900003.0
2005-07-12 15:14:00,1.27877,1.27885,1.27859,1.27866,122199998.0
2005-07-12 15:15:00,1.27866,1.27868,1.27853,1.27856,136599998.0
2005-07-12 15:16:00,1.27827,1.27827,1.27768,1.2777,64700002.0
2005-07-12 15:17:00,1.27775,1.27779,1.27748,1.27757,53900000.0
2005-07-12 15:18:00,1.2774,1.2774,1.27687,1.27687,168800000.0
2005-07-12 15:19:00,1.27653,1.27683,1.27646,1.27679,134399998.0
2005-07-12 15:20:00,1.27693,1.27706,1.27678,1.27706,228799996.0
2005-07-12 15:21:00,1.27749,1.27761,1.27749,1.27761,83099998.0
2005-07-12 15:22:00,1.2778,1.2778,1.27748,1.27757,125699997.0
2005-07-12 15:23:00,1.27827,1.27827,1.27741,1.27741,127000001.0
2005-07-12 15:24:00,1.2772,1.27736,1.27715,1.27715,185099999.0
2005-07-12 15:25:00,1.27702,1.27702,1.27683,1.2769,145399998.0
2005-07-12 15:26:00,1.277,1.2771,1.27684,1.27697,210299999.0
2005-07-12 15:27:00,1.27693,1.27698,1.27682,1.27689,153699998.0
2005-07-12 15:28:00,1.27684,1.27692,1.27675,1.27675,161799999.0
2005-07-12 15:29:00,1.27662,1.27662,1.27646,1.27651,88700002.0
2005-07-12 15:30:00,1.27649,1.27656,1.27638,1.27643,139200001.0
2005-07-12 15:31:00,1.2765,1.27657,1.27639,1.27652,86300001.0
2005-07-12 15:32:00,1.27638,1.27638,1.2761,1.2761,46999999.0
2005-07-12 15:33:00,1.2764,1.27673,1.2764,1.27668,43900000.0
2005-07-12 15:34:00,1.27655,1.27655,1.27637,1.2765,116399998.0
2005-07-12 15:35:00,1.2766,1.27681,1.27654,1.27681,125900000.0
2005-07-12 15:36:00,1.27689,1.27696,1.27675,1.27684,122699997.0
2005-07-12 15:37:00,1.27682,1.27682,1.27654,1.27657,153799999.0
2005-07-12 15:38:00,1.27656,1.27664,1.27645,1.27652,139399998.0
2005-07-12 15:39:00,1.27654,1.2769,1.27654,1.27669,131000001.0
2005-07-12 15:40:00,1.27672,1.27672,1.27649,1.27657,171899999.0
2005-07-12 15:41:00,1.27667,1.27672,1.27667,1.27672,47200001.0
2005-07-12 15:42:00,1.27671,1.27692,1.27671,1.27692,233499999.0
2005-07-12 15:43:00,1.27696,1.27701,1.27678,1.27697,123300003.0
2005-07-12 15:44:00,1.27702,1.27711,1.27673,1.27692,213299999.0
2005-07-12 15:45:00,1.27727,1.27746,1.27727,1.27739,233900002.0
2005-07-12 15:46:00,1.27742,1.27745,1.27705,1.27723,124200000.0
2005-07-12 15:47:00,1.27725,1.27736,1.2771,1.27721,186300002.0
2005-07-12 15:48:00,1.27711,1.27711,1.27649,1.27655,179900001.0
2005-07-12 15:49:00,1.27651,1.27651,1.27627,1.27643,81299999.0
2005-07-12 15:50:00,1.27638,1.27638,1.276,1.2761,156799999.0
2005-07-12 15:51:00,1.27611,1.27611,1.27594,1.27611,51600000.0
2005-07-12 15:52:00,1.27612,1.27634,1.27612,1.2762,103799998.0
2005-07-12 15:53:00,1.27614,1.27618,1.27595,1.27595,120899998.0
2005-07-12 15:54:00,1.27602,1.27628,1.27602,1.27628,110000000.0
2005-07-12 15:55:00,1.27645,1.27658,1.27632,1.27632,87799998.0
2005-07-12 15:56:00,1.27598,1.27598,1.27533,1.27533,205199999.0
2005-07-12 15:57:00,1.27517,1.27517,1.27509,1.27517,47199999.0
2005-07-12 15:58:00,1.27506,1.27553,1.27503,1.27553,179800001.0
2005-07-12 15:59:00,1.27565,1.27567,1.27502,1.27505,142999999.0
2005-07-12 16:00:00,1.27527,1.27529,1.27485,1.27511,264000001.0
2005-07-12 16:01:00,1.27505,1.27505,1.27477,1.27491,133499999.0
2005-07-12 16:02:00,1.27499,1.275,1.27493,1.27497,245600001.0
2005-07-12 16:03:00,1.2749,1.27539,1.27487,1.27523,158300003.0
2005-07-12 16:04:00,1.27535,1.27573,1.27528,1.27569,175900001.0
2005-07-12 16:05:00,1.27562,1.27567,1.27551,1.27551,214299998.0
2005-07-12 16:06:00,1.27559,1.27561,1.27462,1.27462,62499998.0
2005-07-12 16:07:00,1.27438,1.27474,1.27437,1.27463,130399998.0
2005-07-12 16:08:00,1.27455,1.27464,1.27421,1.27429,157600004.0
2005-07-12 16:09:00,1.2745,1.27487,1.2745,1.27485,115800000.0
2005-07-12 16:10:00,1.27513,1.276,1.27513,1.276,148199999.0
2005-07-12 16:11:00,1.27591,1.27685,1.27591,1.27685,138199998.0
2005-07-12 16:12:00,1.27698,1.27698,1.27671,1.27671,102100000.0
2005-07-12 16:13:00,1.27657,1.27659,1.27648,1.27648,171900005.0
2005-07-12 16:14:00,1.2765,1.27661,1.27649,1.27649,205000001.0
2005-07-12 16:15:00,1.27627,1.27627,1.27602,1.27603,229199997.0
2005-07-12 16:16:00,1.27613,1.27629,1.27606,1.27621,216500004.0
2005-07-12 16:17:00,1.27615,1.27615,1.27591,1.27599,116799997.0
2005-07-12 16:18:00,1.27603,1.27641,1.27603,1.27635,211099997.0
2005-07-12 16:19:00,1.27638,1.27638,1.27616,1.27616,116599997.0
2005-07-12 16:20:00,1.27634,1.27638,1.27612,1.27612,80200000.0
2005-07-12 16:21:00,1.27613,1.27643,1.27613,1.27626,88100003.0
2005-07-12 16:22:00,1.27619,1.27624,1.27619,1.27621,149299995.0
2005-07-12 16:23:00,1.27617,1.27617,1.27569,1.27569,109799996.0
2005-07-12 16:24:00,1.27563,1.27575,1.27556,1.27575,84200000.0
2005-07-12 16:25:00,1.27575,1.27583,1.27567,1.27583,160399997.0
2005-07-12 16:26:00,1.27574,1.27587,1.27571,1.27584,152300000.0
2005-07-12 16:27:00,1.27585,1.2761,1.27585,1.27601,168999999.0
2005-07-12 16:28:00,1.27593,1.27604,1.27582,1.27599,179499998.0
2005-07-12 16:29:00,1.27608,1.27627,1.27608,1.2762,233100003.0
2005-07-12 16:30:00,1.27635,1.27643,1.27635,1.2764,72000000.0
2005-07-12 16:31:00,1.2763,1.27638,1.27625,1.27629,165300004.0
2005-07-12 16:32:00,1.27635,1.27649,1.27635,1.27647,84300000.0
2005-07-12 16:33:00,1.27626,1.27626,1.27607,1.2761,78099999.0
2005-07-12 16:34:00,1.27601,1.27601,1.27553,1.27553,63200002.0
2005-07-12 16:35:00,1.27568,1.27587,1.27568,1.27586,80599998.0
2005-07-12 16:36:00,1.27575,1.27581,1.2757,1.27581,61000000.0
2005-07-12 16:37:00,1.27593,1.27625,1.27593,1.27625,82800001.0
2005-07-12 16:38:00,1.27627,1.27627,1.27592,1.27592,128899998.0
2005-07-12 16:39:00,1.2761,1.27636,1.27585,1.27598,109500000.0
2005-07-12 16:40:00,1.27597,1.27597,1.27578,1.27595,83899999.0
2005-07-12 16:41:00,1.27601,1.27608,1.27591,1.27597,120300002.0
2005-07-12 16:42:00,1.27592,1.27596,1.27575,1.27582,103599999.0
2005-07-12 16:43:00,1.27573,1.27582,1.27564,1.2757,181300001.0
2005-07-12 16:44:00,1.27563,1.27563,1.27476,1.27476,166200002.0
2005-07-12 16:45:00,1.27475,1.27485,1.27421,1.27435,80400000.0
2005-07-12 16:46:00,1.27443,1.27497,1.27436,1.27497,122199999.0
2005-07-12 16:47:00,1.275,1.275,1.27472,1.2749,152200002.0
2005-07-12 16:48:00,1.275,1.27508,1.27492,1.27493,142800001.0
2005-07-12 16:49:00,1.27502,1.27519,1.27487,1.27519,178399999.0
2005-07-12 16:50:00,1.27512,1.27543,1.2751,1.27543,211500002.0
2005-07-12 16:51:00,1.27524,1.27524,1.27503,1.27522,164200001.0
2005-07-12 16:52:00,1.2752,1.27548,1.2752,1.27541,161699999.0
2005-07-12 16:53:00,1.27543,1.27543,1.27515,1.27515,238099997.0
2005-07-12 16:54:00,1.27513,1.27568,1.27513,1.2756,108300002.0
2005-07-12 16:55:00,1.27549,1.27564,1.2754,1.27541,146599999.0
2005-07-12 16:56:00,1.27539,1.27539,1.2753,1.27532,82299998.0
2005-07-12 16:57:00,1.27533,1.27542,1.27512,1.27542,158399999.0
2005-07-12 16:58:00,1.27536,1.2757,1.27524,1.2757,203999995.0
2005-07-12 16:59:00,1.27573,1.27586,1.27507,1.27507,204199996.0
2005-07-12 17:00:00,1.27489,1.27489,1.27451,1.27466,156000003.0
2005-07-12 17:01:00,1.27463,1.27495,1.27455,1.27495,113699998.0
2005-07-12 17:02:00,1.27501,1.2755,1.27501,1.2755,62900000.0
2005-07-12 17:03:00,1.27569,1.27577,1.27553,1.27553,77899997.0
2005-07-12 17:04:00,1.27543,1.27568,1.27543,1.27548,210300001.0
2005-07-12 17:05:00,1.27545,1.27545,1.27523,1.27535,58199999.0
2005-07-12 17:06:00,1.27542,1.27543,1.27518,1.27524,170000004.0
2005-07-12 17:07:00,1.2754,1.27613,1.2754,1.27613,156600001.0
2005-07-12 17:08:00,1.2763,1.27631,1.27621,1.2763,172899998.0
2005-07-12 17:09:00,1.2763,1.2763,1.27578,1.27578,103399998.0
2005-07-12 17:10:00,1.27583,1.27622,1.27583,1.27622,108799999.0
2005-07-12 17:11:00,1.2763,1.27641,1.27626,1.27626,84200001.0
2005-07-12 17:12:00,1.27616,1.27616,1.2761,1.2761,78999998.0
2005-07-12 17:13:00,1.27613,1.27625,1.2756,1.2756,81600001.0
2005-07-12 17:14:00,1.27555,1.27555,1.27544,1.27551,192500002.0
2005-07-12 17:15:00,1.27551,1.27564,1.27551,1.27555,15700000.0
2005-07-12 17:16:00,1.27568,1.27584,1.27568,1.27571,198599996.0
2005-07-12 17:17:00,1.2758,1.27619,1.2758,1.27617,117499999.0
2005-07-12 17:18:00,1.27624,1.27634,1.27599,1.27599,74700002.0
2005-07-12 17:19:00,1.27578,1.27619,1.27562,1.27619,192399996.0
2005-07-12 17:20:00,1.27628,1.27648,1.2762,1.27647,106400001.0
2005-07-12 17:21:00,1.2763,1.27666,1.27617,1.27666,174499997.0
2005-07-12 17:22:00,1.27674,1.27674,1.2764,1.27648,139499999.0
2005-07-12 17:23:00,1.27654,1.27654,1.27599,1.27599,288999999.0
2005-07-12 17:24:00,1.27575,1.27622,1.27566,1.27616,78200000.0
2005-07-12 17:25:00,1.2762,1.27646,1.27602,1.27646,181899996.0
2005-07-12 17:26:00,1.27631,1.27663,1.27625,1.27663,116399999.0
2005-07-12 17:27:00,1.27653,1.27662,1.27647,1.27649,75900001.0
2005-07-12 17:28:00,1.27658,1.27658,1.2761,1.27612,97500001.0
2005-07-12 17:29:00,1.27615,1.2763,1.27615,1.27627,151899999.0
2005-07-12 17:30:00,1.27598,1.27598,1.27572,1.27572,213499998.0
2005-07-12 17:31:00,1.27605,1.27639,1.27605,1.27623,39200000.0
2005-07-12 17:32:00,1.27603,1.27637,1.2759,1.27635,292700006.0
2005-07-12 17:33:00,1.2762,1.2762,1.27599,1.27608,120600002.0
2005-07-12 17:34:00,1.27592,1.27598,1.27567,1.27567,67900002.0
2005-07-12 17:35:00,1.27562,1.27564,1.2754,1.27553,97200000.0
2005-07-12 17:36:00,1.27572,1.27576,1.27532,1.27542,160400001.0
2005-07-12 17:37:00,1.27552,1.27553,1.27447,1.27447,157000000.0
2005-07-12 17:38:00,1.27423,1.27456,1.27417,1.27456,110999997.0
2005-07-12 17:39:00,1.27453,1.27473,1.27446,1.2747,184400001.0
2005-07-12 17:40:00,1.27465,1.27531,1.27465,1.27522,113900000.0
2005-07-12 17:41:00,1.27537,1.2761,1.27537,1.2761,221900004.0
2005-07-12 17:42:00,1.27595,1.27625,1.27594,1.27599,207199995.0
2005-07-12 17:43:00,1.27595,1.27615,1.27586,1.27586,164400003.0
2005-07-12 17:44:00,1.2759,1.2759,1.27557,1.27564,92000001.0
2005-07-12 17:45:00,1.27558,1.27576,1.27557,1.2757,152599999.0
2005-07-12 17:46:00,1.27575,1.27579,1.27539,1.27552,131899998.0
2005-07-12 17:47:00,1.27573,1.27601,1.27567,1.27601,202900000.0
2005-07-12 17:48:00,1.2759,1.2759,1.27566,1.27575,292000002.0
2005-07-12 17:49:00,1.27568,1.27582,1.27567,1.2758,248800001.0
2005-07-12 17:50:00,1.27563,1.27591,1.2756,1.27565,173599999.0
2005-07-12 17:51:00,1.2756,1.2756,1.27532,1.27532,104499998.0
2005-07-12 17:52:00,1.27525,1.27533,1.27514,1.27529,111299999.0
2005-07-12 17:53:00,1.27523,1.27567,1.27517,1.27556,155999999.0
2005-07-12 17:54:00,1.27506,1.2751,1.27486,1.27498,119299999.0
2005-07-12 17:55:00,1.27507,1.27513,1.27507,1.27513,80000000.0
2005-07-12 17:56:00,1.27535,1.27535,1.27514,1.27515,38199999.0
2005-07-12 17:57:00,1.2751,1.27515,1.27505,1.27508,121500003.0
2005-07-12 17:58:00,1.27507,1.27545,1.27507,1.27525,113500000.0
2005-07-12 17:59:00,1.2752,1.27559,1.2752,1.27535,151900003.0
2005-07-12 18:00:00,1.27549,1.27561,1.27549,1.27561,20800000.0
2005-07-12 18:01:00,1.27575,1.27607,1.27575,1.27597,1939899984.0
2005-07-12 18:02:00,1.27595,1.27606,1.27587,1.27601,1940399998.0
2005-07-12 18:03:00,1.2759,1.2759,1.2759,1.2759,1889699997.0
2005-07-12 18:04:00,1.27601,1.27661,1.2755,1.27598,1889699997.0
2005-07-12 18:05:00,1.27608,1.27624,1.27584,1.27611,2117699977.0
2005-07-12 18:06:00,1.27599,1.2763,1.27599,1.27603,1706199994.0
2005-07-12 18:07:00,1.276,1.27611,1.27595,1.27605,1965999980.0
2005-07-12 18:08:00,1.2761,1.2761,1.2761,1.2761,1237899998.0
2005-07-12 18:09:00,1.276,1.27636,1.27581,1.27584,1237899998.0
2005-07-12 18:10:00,1.2757,1.2759,1.2757,1.2757,1219200002.0
2005-07-12 18:11:00,1.27578,1.27621,1.2756,1.27618,1219200002.0
2005-07-12 18:12:00,1.27602,1.27618,1.27565,1.27583,217200000.0
2005-07-12 18:13:00,1.27575,1.27614,1.27512,1.27512,623100003.0
2005-07-12 18:14:00,1.275,1.27511,1.27491,1.27511,1557699986.0
2005-07-12 18:15:00,1.27515,1.27531,1.27486,1.27524,473000001.0
2005-07-12 18:16:00,1.27521,1.2754,1.27521,1.2754,1744100009.0
2005-07-12 18:17:00,1.27543,1.27553,1.27505,1.27505,686199999.0
2005-07-12 18:18:00,1.27509,1.27542,1.27508,1.27523,780900005.0
2005-07-12 18:19:00,1.27519,1.27573,1.27499,1.27545,1391599991.0
2005-07-12 18:20:00,1.27529,1.2757,1.27529,1.27567,1069800001.0
2005-07-12 18:21:00,1.27563,1.27597,1.27541,1.27554,890799998.0
2005-07-12 18:22:00,1.27575,1.27587,1.27549,1.2757,968100005.0
2005-07-12 18:23:00,1.27572,1.27601,1.27572,1.2758,1870699989.0
2005-07-12 18:24:00,1.27579,1.27606,1.27578,1.27589,1902199998.0
2005-07-12 18:25:00,1.27595,1.2761,1.27574,1.27605,1174399992.0
2005-07-12 18:26:00,1.27628,1.27639,1.27574,1.27601,1807199993.0
2005-07-12 18:27:00,1.27627,1.27628,1.27582,1.27615,1015000006.0
2005-07-12 18:28:00,1.27598,1.27611,1.27587,1.27587,1613600006.0
2005-07-12 18:29:00,1.27594,1.27626,1.27554,1.27568,1033899995.0
2005-07-12 18:30:00,1.27564,1.27602,1.27555,1.27555,1479500000.0
2005-07-12 18:31:00,1.27542,1.27601,1.27542,1.2758,967100001.0
2005-07-12 18:32:00,1.27572,1.27617,1.27537,1.27539,955699993.0
2005-07-12 18:33:00,1.27544,1.27544,1.27508,1.2752,2047699987.0
2005-07-12 18:34:00,1.27524,1.27587,1.27524,1.27548,2100599983.0
2005-07-12 18:35:00,1.27565,1.27589,1.27545,1.27573,969800002.0
2005-07-12 18:36:00,1.27573,1.27573,1.27552,1.27572,264299998.0
2005-07-12 18:37:00,1.27569,1.27587,1.27556,1.27566,404200002.0
2005-07-12 18:38:00,1.27563,1.27569,1.27549,1.27549,731900000.0
2005-07-12 18:39:00,1.27555,1.27592,1.27526,1.27582,1081899996.0
2005-07-12 18:40:00,1.27575,1.27597,1.27541,1.27591,971699994.0
2005-07-12 18:41:00,1.27586,1.27586,1.27565,1.27579,879299996.0
2005-07-12 18:42:00,1.27587,1.27622,1.27587,1.27607,770599997.0
2005-07-12 18:43:00,1.27605,1.27613,1.27588,1.276,400300003.0
2005-07-12 18:44:00,1.27589,1.27589,1.27564,1.2757,763999996.0
2005-07-12 18:45:00,1.27565,1.27578,1.27541,1.27554,276300003.0
2005-07-12 18:46:00,1.27547,1.27551,1.27542,1.27551,147800001.0
2005-07-12 18:47:00,1.2755,1.2756,1.2755,1.27552,309800004.0
2005-07-12 18:48:00,1.2756,1.27572,1.27554,1.27572,963700002.0
2005-07-12 18:49:00,1.27581,1.27584,1.27567,1.27569,338199999.0
2005-07-12 18:50:00,1.27567,1.27577,1.27565,1.27569,567899996.0
2005-07-12 18:51:00,1.2757,1.27584,1.2756,1.27564,1187800005.0
2005-07-12 18:52:00,1.27562,1.27596,1.27561,1.27565,880799995.0
2005-07-12 18:53:00,1.2755,1.27554,1.27522,1.27533,1101300003.0
2005-07-12 18:54:00,1.2753,1.2754,1.2751,1.27517,705100001.0
2005-07-12 18:55:00,1.2752,1.27559,1.27515,1.27515,1018000006.0
2005-07-12 18:56:00,1.27514,1.27548,1.27511,1.27525,250999998.0
2005-07-12 18:57:00,1.27522,1.27522,1.27504,1.27507,276799997.0
2005-07-12 18:58:00,1.27519,1.27587,1.27501,1.27505,401500005.0
2005-07-12 18:59:00,1.27496,1.27505,1.27479,1.27493,961699994.0
2005-07-12 19:00:00,1.27502,1.2751,1.27481,1.275,155099997.0
2005-07-12 19:01:00,1.2751,1.27511,1.27491,1.275,102100000.0
2005-07-12 19:02:00,1.27512,1.27535,1.27504,1.27519,639899999.0
2005-07-12 19:03:00,1.27521,1.27521,1.27494,1.275,486599998.0
2005-07-12 19:04:00,1.27506,1.27519,1.27501,1.27514,122499996.0
2005-07-12 19:05:00,1.27525,1.27531,1.2751,1.27518,237100005.0
2005-07-12 19:06:00,1.27529,1.2755,1.27502,1.27502,597099997.0
2005-07-12 19:07:00,1.27512,1.27536,1.2751,1.2751,595600004.0
2005-07-12 19:08:00,1.2751,1.27544,1.27502,1.27502,628599996.0
2005-07-12 19:09:00,1.27492,1.27516,1.27483,1.27497,443299999.0
2005-07-12 19:10:00,1.27488,1.27512,1.27478,1.27501,153000001.0
2005-07-12 19:11:00,1.27501,1.27515,1.27475,1.27485,299900000.0
2005-07-12 19:12:00,1.2749,1.27503,1.27478,1.27491,105799997.0
2005-07-12 19:13:00,1.27476,1.27494,1.27439,1.27461,340600004.0
2005-07-12 19:14:00,1.27491,1.27491,1.27444,1.27457,194600001.0
2005-07-12 19:15:00,1.27472,1.2748,1.27463,1.27472,414199992.0
2005-07-12 19:16:00,1.27465,1.27465,1.27312,1.27312,640599999.0
2005-07-12 19:17:00,1.273,1.2738,1.273,1.27375,660900000.0
2005-07-12 19:18:00,1.27376,1.27376,1.27333,1.27355,593699992.0
2005-07-12 19:19:00,1.27352,1.27359,1.2733,1.2733,507599998.0
2005-07-12 19:20:00,1.2733,1.27344,1.27319,1.27339,764500007.0
2005-07-12 19:21:00,1.27346,1.27382,1.27346,1.27375,714500007.0
2005-07-12 19:22:00,1.2737,1.27408,1.27343,1.27362,182299999.0
2005-07-12 19:23:00,1.27353,1.27365,1.27303,1.27356,1325099993.0
2005-07-12 19:24:00,1.27358,1.27361,1.27335,1.27335,330999993.0
2005-07-12 19:25:00,1.27344,1.27359,1.27325,1.27359,471800007.0
2005-07-12 19:26:00,1.27366,1.27377,1.27343,1.27368,146100001.0
2005-07-12 19:27:00,1.2736,1.27378,1.27314,1.27314,958899995.0
2005-07-12 19:28:00,1.27307,1.27331,1.27289,1.27315,701599998.0
2005-07-12 19:29:00,1.27309,1.27309,1.27289,1.27298,518400003.0
2005-07-12 19:30:00,1.27303,1.27324,1.27303,1.27316,941400006.0
2005-07-12 19:31:00,1.27307,1.27307,1.2729,1.2729,558599999.0
2005-07-12 19:32:00,1.27289,1.2731,1.27289,1.27305,326200001.0
2005-07-12 19:33:00,1.27312,1.27329,1.2727,1.2729,550899998.0
2005-07-12 19:34:00,1.27298,1.27307,1.27288,1.27307,716499999.0
2005-07-12 19:35:00,1.27311,1.27336,1.27299,1.27332,394999998.0
2005-07-12 19:36:00,1.2733,1.27334,1.27287,1.27334,766399998.0
2005-07-12 19:37:00,1.27336,1.27336,1.27305,1.27305,171900001.0
2005-07-12 19:38:00,1.27302,1.27324,1.27279,1.27288,428999997.0
2005-07-12 19:39:00,1.2731,1.27343,1.2731,1.2734,553299996.0
2005-07-12 19:40:00,1.27345,1.27345,1.27285,1.27307,85700000.0
2005-07-12 19:41:00,1.27314,1.27331,1.27301,1.27331,113399997.0
2005-07-12 19:42:00,1.27309,1.27325,1.27299,1.27309,607499995.0
2005-07-12 19:43:00,1.27309,1.27341,1.27309,1.27337,191299997.0
2005-07-12 19:44:00,1.27344,1.27348,1.27331,1.27342,362399998.0
2005-07-12 19:45:00,1.27333,1.27352,1.27333,1.27336,104500003.0
2005-07-12 19:46:00,1.27329,1.27341,1.27315,1.27323,508999997.0
2005-07-12 19:47:00,1.27308,1.27315,1.27307,1.27315,409000003.0
2005-07-12 19:48:00,1.27316,1.27352,1.27301,1.27326,377299997.0
2005-07-12 19:49:00,1.27322,1.2734,1.27304,1.27335,495399994.0
2005-07-12 19:50:00,1.27338,1.27345,1.27321,1.27324,190900002.0
2005-07-12 19:51:00,1.27324,1.27338,1.27323,1.27327,409500002.0
2005-07-12 19:52:00,1.27318,1.27318,1.27262,1.27262,225100000.0
2005-07-12 19:53:00,1.27255,1.27255,1.27236,1.27236,278799994.0
2005-07-12 19:54:00,1.27227,1.2723,1.27191,1.27219,325399999.0
2005-07-12 19:55:00,1.27218,1.27228,1.27213,1.27216,207799999.0
2005-07-12 19:56:00,1.27226,1.27241,1.27209,1.27225,520200003.0
2005-07-12 19:57:00,1.27224,1.27236,1.27197,1.27233,514000005.0
2005-07-12 19:58:00,1.2722,1.27228,1.2718,1.2718,554599999.0
2005-07-12 19:59:00,1.27175,1.2718,1.27153,1.27166,474899995.0
2005-07-12 20:00:00,1.27169,1.27182,1.27146,1.27151,362300001.0
2005-07-12 20:01:00,1.27155,1.27205,1.27155,1.27205,617199992.0
2005-07-12 20:02:00,1.27193,1.27193,1.27161,1.27163,179500003.0
2005-07-12 20:03:00,1.27155,1.27201,1.27152,1.27166,135600002.0
2005-07-12 20:04:00,1.27152,1.27154,1.27115,1.27117,112200002.0
2005-07-12 20:05:00,1.27112,1.27115,1.27058,1.27059,159500002.0
2005-07-12 20:06:00,1.27053,1.27053,1.27023,1.27041,140799999.0
2005-07-12 20:07:00,1.2705,1.27086,1.2705,1.27068,228300002.0
2005-07-12 20:08:00,1.27075,1.2709,1.27071,1.27078,330599998.0
2005-07-12 20:09:00,1.27075,1.27075,1.27059,1.27074,78600000.0
2005-07-12 20:10:00,1.27087,1.27134,1.27087,1.27087,133400000.0
2005-07-12 20:11:00,1.27082,1.27085,1.27072,1.27072,427200001.0
2005-07-12 20:12:00,1.2708,1.27094,1.27067,1.27094,743499995.0
2005-07-12 20:13:00,1.27113,1.27121,1.27062,1.27062,1020700000.0
2005-07-12 20:14:00,1.27065,1.27093,1.27065,1.27093,510800000.0
2005-07-12 20:15:00,1.27107,1.27111,1.2709,1.27111,982399997.0
2005-07-12 20:16:00,1.27113,1.27146,1.27108,1.27116,932099998.0
2005-07-12 20:17:00,1.27111,1.2714,1.27104,1.27122,273900002.0
2005-07-12 20:18:00,1.27121,1.27125,1.27095,1.2711,503699999.0
2005-07-12 20:19:00,1.27097,1.2712,1.27095,1.27114,1231599995.0
2005-07-12 20:20:00,1.27118,1.27142,1.27118,1.2712,1267299993.0
2005-07-12 20:21:00,1.27122,1.27134,1.27118,1.27121,641799996.0
2005-07-12 20:22:00,1.27113,1.27133,1.27113,1.27133,884399997.0
2005-07-12 20:23:00,1.27137,1.2716,1.27125,1.2716,860500007.0
2005-07-12 20:24:00,1.27163,1.27182,1.27161,1.27175,199299999.0
2005-07-12 20:25:00,1.27166,1.2719,1.27146,1.27151,753700006.0
2005-07-12 20:26:00,1.27147,1.27157,1.27108,1.2712,287900002.0
2005-07-12 20:27:00,1.27145,1.27161,1.27111,1.27139,415200002.0
2005-07-12 20:28:00,1.2714,1.27158,1.2711,1.2714,1488700003.0
2005-07-12 20:29:00,1.2714,1.27157,1.27114,1.27143,830099995.0
2005-07-12 20:30:00,1.27144,1.27149,1.27126,1.2713,2077499992.0
2005-07-12 20:31:00,1.27144,1.27194,1.27117,1.27128,860400008.0
2005-07-12 20:32:00,1.27129,1.27183,1.27103,1.27139,2117399993.0
2005-07-12 20:33:00,1.27127,1.27161,1.27123,1.2713,333499998.0
2005-07-12 20:34:00,1.27128,1.27167,1.27127,1.27167,171199999.0
2005-07-12 20:35:00,1.27156,1.27165,1.27109,1.27136,369100001.0
2005-07-12 20:36:00,1.27142,1.2716,1.27142,1.2716,223900003.0
2005-07-12 20:37:00,1.27159,1.27162,1.27148,1.2715,551200000.0
2005-07-12 20:38:00,1.27155,1.27186,1.27146,1.27156,1300699995.0
2005-07-12 20:39:00,1.2714,1.27181,1.2714,1.27181,476399999.0
2005-07-12 20:40:00,1.27155,1.27171,1.27144,1.27145,1078899993.0
2005-07-12 20:41:00,1.27147,1.27154,1.27141,1.27146,336400002.0
2005-07-12 20:42:00,1.27153,1.27171,1.27123,1.27132,440800003.0
2005-07-12 20:43:00,1.27132,1.27156,1.27129,1.2713,566399993.0
2005-07-12 20:44:00,1.2713,1.27159,1.2713,1.2714,562199996.0
2005-07-12 20:45:00,1.27134,1.27167,1.27121,1.27128,275500000.0
2005-07-12 20:46:00,1.27135,1.27162,1.27131,1.27131,381000003.0
2005-07-12 20:47:00,1.2713,1.27195,1.27102,1.2711,749000001.0
2005-07-12 20:48:00,1.27113,1.27115,1.27072,1.27104,1248199997.0
2005-07-12 20:49:00,1.27102,1.27116,1.27077,1.27103,999899990.0
2005-07-12 20:50:00,1.27094,1.27112,1.27087,1.27107,793700004.0
2005-07-12 20:51:00,1.27109,1.27122,1.27085,1.27112,309899998.0
2005-07-12 20:52:00,1.2711,1.27135,1.27083,1.27101,744299998.0
2005-07-12 20:53:00,1.27096,1.27104,1.27078,1.27078,1153900003.0
2005-07-12 20:54:00,1.2708,1.27094,1.27066,1.27093,419500008.0
2005-07-12 20:55:00,1.27096,1.27136,1.27082,1.27091,743999995.0
2005-07-12 20:56:00,1.27088,1.27105,1.27061,1.27088,1240000009.0
2005-07-12 20:57:00,1.27091,1.27106,1.2709,1.27102,1311200001.0
2005-07-12 20:58:00,1.27107,1.27133,1.27094,1.27094,1609599991.0
2005-07-12 20:59:00,1.27121,1.27124,1.27098,1.27109,1287399988.0
2005-07-12 21:00:00,1.27117,1.27124,1.27085,1.271,1448500001.0
2005-07-12 21:01:00,1.27104,1.27136,1.27086,1.271,783399998.0
2005-07-12 21:02:00,1.27097,1.27117,1.27097,1.27098,458500002.0
2005-07-12 21:03:00,1.27095,1.27111,1.27078,1.27097,373799996.0
2005-07-12 21:04:00,1.27102,1.2713,1.27095,1.27119,134400000.0
2005-07-12 21:05:00,1.27105,1.2712,1.27093,1.27093,146999999.0
2005-07-12 21:06:00,1.27085,1.27095,1.27053,1.27083,128500001.0
2005-07-12 21:07:00,1.27085,1.27085,1.27041,1.27067,186199997.0
2005-07-12 21:08:00,1.27078,1.2708,1.27071,1.2708,85399999.0
2005-07-12 21:09:00,1.27077,1.27115,1.27069,1.27115,368299999.0
2005-07-12 21:10:00,1.2709,1.27109,1.27077,1.27097,452099992.0
2005-07-12 21:11:00,1.27081,1.27089,1.2708,1.27088,494699996.0
2005-07-12 21:12:00,1.27092,1.27117,1.27086,1.27095,493399994.0
2005-07-12 21:13:00,1.27085,1.27101,1.27055,1.27081,459199996.0
2005-07-12 21:14:00,1.27075,1.27122,1.2707,1.27084,1067899995.0
2005-07-12 21:15:00,1.27098,1.27119,1.27078,1.27091,547400005.0
2005-07-12 21:16:00,1.27087,1.27113,1.27074,1.2709,478600001.0
2005-07-12 21:17:00,1.27096,1.27107,1.2709,1.27093,915299994.0
2005-07-12 21:18:00,1.27093,1.27118,1.27086,1.27096,589500005.0
2005-07-12 21:19:00,1.27093,1.27126,1.2708,1.27092,610599995.0
2005-07-12 21:20:00,1.27094,1.27128,1.27078,1.27118,1083100003.0
2005-07-12 21:21:00,1.27106,1.27126,1.27072,1.27108,1569799990.0
2005-07-12 21:22:00,1.2709,1.27124,1.27073,1.27123,961399993.0
2005-07-12 21:23:00,1.27128,1.27141,1.27098,1.27128,781900011.0
2005-07-12 21:24:00,1.27118,1.27139,1.27102,1.27103,691300001.0
2005-07-12 21:25:00,1.27107,1.27136,1.27103,1.27136,499300001.0
2005-07-12 21:26:00,1.2712,1.27133,1.27098,1.27113,339100002.0
2005-07-12 21:27:00,1.27147,1.27147,1.2711,1.27133,176700001.0
2005-07-12 21:28:00,1.27132,1.27143,1.27105,1.27126,680000001.0
2005-07-12 21:29:00,1.27129,1.27134,1.27092,1.27126,540200002.0
2005-07-12 21:30:00,1.27121,1.27138,1.27089,1.27133,303299997.0
2005-07-12 21:31:00,1.27135,1.27149,1.27113,1.27117,112400003.0
2005-07-12 21:32:00,1.27143,1.27154,1.27106,1.2713,1193000001.0
2005-07-12 21:33:00,1.27117,1.27117,1.27104,1.2711,519599995.0
2005-07-12 21:34:00,1.27103,1.27156,1.27093,1.27103,728100001.0
2005-07-12 21:35:00,1.27095,1.27149,1.27095,1.27129,552000004.0
2005-07-12 21:36:00,1.2711,1.27116,1.2711,1.27112,186200002.0
2005-07-12 21:37:00,1.27113,1.27113,1.27098,1.27101,181699994.0
2005-07-12 21:38:00,1.27127,1.27142,1.27096,1.27102,481999999.0
2005-07-12 21:39:00,1.27097,1.27114,1.27095,1.27106,190800000.0
2005-07-12 21:40:00,1.27107,1.27127,1.27085,1.27105,296500004.0
2005-07-12 21:41:00,1.27108,1.27128,1.27085,1.27105,570200004.0
2005-07-12 21:42:00,1.27105,1.27121,1.27084,1.27094,325200003.0
2005-07-12 21:43:00,1.27102,1.27125,1.27078,1.27084,750499998.0
2005-07-12 21:44:00,1.27085,1.27097,1.27069,1.27077,644400000.0
2005-07-12 21:45:00,1.27081,1.27107,1.27066,1.27079,755999989.0
2005-07-12 21:46:00,1.27083,1.27107,1.27058,1.27069,559499995.0
2005-07-12 21:47:00,1.27063,1.27076,1.27039,1.27057,666400003.0
2005-07-12 21:48:00,1.27074,1.27112,1.27059,1.27064,444099996.0
2005-07-12 21:49:00,1.27073,1.27092,1.27065,1.27067,666700000.0
2005-07-12 21:50:00,1.27092,1.27093,1.2705,1.27054,164200002.0
2005-07-12 21:51:00,1.27049,1.27108,1.27046,1.27069,316200000.0
2005-07-12 21:52:00,1.2706,1.27068,1.27049,1.27058,760999995.0
2005-07-12 21:53:00,1.27059,1.27061,1.27023,1.27023,519699996.0
2005-07-12 21:54:00,1.27055,1.27056,1.27023,1.27046,124999999.0
2005-07-12 21:55:00,1.27032,1.27035,1.27024,1.27033,220200003.0
2005-07-12 21:56:00,1.27032,1.27036,1.27024,1.27034,427399998.0
2005-07-12 21:57:00,1.27045,1.27057,1.27034,1.27041,56100000.0
2005-07-12 21:58:00,1.27047,1.27064,1.27043,1.27057,232400002.0
2005-07-12 21:59:00,1.27073,1.27079,1.27041,1.27041,1256199998.0
2005-07-12 22:00:00,1.2704,1.27066,1.27029,1.27036,692100005.0
2005-07-12 22:01:00,1.27035,1.27064,1.27021,1.27037,172299998.0
2005-07-12 22:02:00,1.27063,1.27063,1.27006,1.27006,624100001.0
2005-07-12 22:03:00,1.27033,1.27043,1.27022,1.27043,181399999.0
2005-07-12 22:04:00,1.2705,1.2705,1.27026,1.27028,491700005.0
2005-07-12 22:05:00,1.27025,1.27025,1.26977,1.27011,412000005.0
2005-07-12 22:06:00,1.27007,1.27007,1.26978,1.26995,141599998.0
2005-07-12 22:07:00,1.27007,1.2702,1.26993,1.26993,119100001.0
2005-07-12 22:08:00,1.26994,1.27016,1.26989,1.27016,245999995.0
2005-07-12 22:09:00,1.2702,1.27052,1.27011,1.27022,319599997.0
2005-07-12 22:10:00,1.27026,1.27048,1.2701,1.2701,107700000.0
2005-07-12 22:11:00,1.27015,1.27015,1.26994,1.27011,164300002.0
2005-07-12 22:12:00,1.27014,1.27014,1.26999,1.27,376299997.0
2005-07-12 22:13:00,1.27011,1.27026,1.27007,1.27026,249500002.0
2005-07-12 22:14:00,1.27031,1.27031,1.27018,1.27018,146299997.0
2005-07-12 22:15:00,1.27037,1.27061,1.27012,1.27031,346099998.0
2005-07-12 22:16:00,1.27031,1.27043,1.27016,1.27028,398099999.0
2005-07-12 22:17:00,1.27045,1.27045,1.27021,1.27036,190600003.0
2005-07-12 22:18:00,1.27028,1.27045,1.27015,1.27031,123600000.0
2005-07-12 22:19:00,1.27037,1.27037,1.27018,1.27019,162900000.0
2005-07-12 22:20:00,1.27037,1.27045,1.27023,1.27042,95499997.0
2005-07-12 22:21:00,1.2703,1.27045,1.27026,1.27045,129899997.0
2005-07-12 22:22:00,1.27057,1.27063,1.27054,1.2706,363799997.0
2005-07-12 22:23:00,1.27065,1.27075,1.27062,1.2707,117600000.0
2005-07-12 22:24:00,1.27062,1.27077,1.27029,1.27052,95900003.0
2005-07-12 22:25:00,1.27067,1.2707,1.27064,1.27064,71000001.0
2005-07-12 22:26:00,1.27065,1.27065,1.27052,1.27059,106900001.0
2005-07-12 22:27:00,1.27058,1.27072,1.27045,1.27046,262200003.0
2005-07-12 22:28:00,1.27051,1.27051,1.27008,1.27008,283999998.0
2005-07-12 22:29:00,1.27061,1.27075,1.27051,1.2706,532699995.0
2005-07-12 22:30:00,1.27053,1.27072,1.27039,1.27057,650000000.0
2005-07-12 22:31:00,1.27055,1.27061,1.2704,1.2704,133999997.0
2005-07-12 22:32:00,1.27038,1.27067,1.27036,1.27057,206199999.0
2005-07-12 22:33:00,1.2703,1.27051,1.27016,1.2702,203699999.0
2005-07-12 22:34:00,1.2704,1.27051,1.27028,1.27048,260300001.0
2005-07-12 22:35:00,1.27062,1.2707,1.27047,1.27051,102299999.0
2005-07-12 22:36:00,1.2704,1.27052,1.27028,1.27029,77100002.0
2005-07-12 22:37:00,1.27062,1.2707,1.27044,1.2705,210699998.0
2005-07-12 22:38:00,1.27053,1.27053,1.27003,1.27034,75000001.0
2005-07-12 22:39:00,1.27035,1.27064,1.27026,1.27052,46200000.0
2005-07-12 22:40:00,1.27006,1.27052,1.27003,1.27031,180900001.0
2005-07-12 22:41:00,1.27049,1.27069,1.27042,1.27057,264900004.0
2005-07-12 22:42:00,1.2705,1.27067,1.27034,1.27043,154700003.0
2005-07-12 22:43:00,1.2705,1.27074,1.27033,1.27057,535699993.0
2005-07-12 22:44:00,1.27053,1.27072,1.27046,1.27058,190999996.0
2005-07-12 22:45:00,1.27084,1.27088,1.2705,1.27068,160999998.0
2005-07-12 22:46:00,1.27076,1.27084,1.2706,1.27068,365900000.0
2005-07-12 22:47:00,1.27073,1.27086,1.27062,1.27073,151600001.0
2005-07-12 22:48:00,1.27071,1.27083,1.27052,1.27075,187500000.0
2005-07-12 22:49:00,1.27069,1.27093,1.2704,1.27079,357700000.0
2005-07-12 22:50:00,1.2708,1.27082,1.27075,1.27078,115900002.0
2005-07-12 22:51:00,1.27072,1.27087,1.27059,1.27068,254599998.0
2005-07-12 22:52:00,1.27063,1.27095,1.27058,1.27095,175700002.0
2005-07-12 22:53:00,1.27088,1.27094,1.27078,1.27078,143699999.0
2005-07-12 22:54:00,1.27068,1.2707,1.27046,1.27069,56100002.0
2005-07-12 22:55:00,1.27072,1.27083,1.27052,1.27068,434599998.0
2005-07-12 22:56:00,1.27063,1.27097,1.27055,1.27089,288200001.0
2005-07-12 22:57:00,1.27088,1.27102,1.27077,1.2709,125200001.0
2005-07-12 22:58:00,1.27084,1.27103,1.27073,1.27095,260400000.0
2005-07-12 22:59:00,1.27082,1.27091,1.27069,1.27075,140499999.0
2005-07-12 23:00:00,1.2705,1.27063,1.27049,1.27056,176500003.0
2005-07-12 23:01:00,1.27055,1.27058,1.27034,1.27039,101599999.0
2005-07-12 23:02:00,1.27031,1.27061,1.27025,1.27047,222200000.0
2005-07-12 23:03:00,1.2705,1.2706,1.2704,1.27046,182800002.0
2005-07-12 23:04:00,1.27038,1.271,1.27038,1.27096,120800002.0
2005-07-12 23:05:00,1.27055,1.27062,1.27038,1.27041,127300002.0
2005-07-12 23:06:00,1.27067,1.27082,1.27059,1.27082,147400001.0
2005-07-12 23:07:00,1.27085,1.27085,1.27059,1.27072,115600002.0
2005-07-12 23:08:00,1.27071,1.2709,1.27064,1.27078,177300000.0
2005-07-12 23:09:00,1.2707,1.27105,1.2706,1.27097,165300005.0
2005-07-12 23:10:00,1.27082,1.271,1.27071,1.27079,95999999.0
2005-07-12 23:11:00,1.27085,1.27094,1.27069,1.27084,195199998.0
2005-07-12 23:12:00,1.27079,1.271,1.27066,1.27082,199100002.0
2005-07-12 23:13:00,1.27068,1.27115,1.27056,1.27105,445600002.0
2005-07-12 23:14:00,1.2711,1.27152,1.27098,1.2713,220299996.0
2005-07-12 23:15:00,1.27105,1.27154,1.27099,1.27136,213800002.0
2005-07-12 23:16:00,1.2712,1.27131,1.27105,1.27129,71900000.0
2005-07-12 23:17:00,1.27127,1.2713,1.2708,1.27101,176799998.0
2005-07-12 23:18:00,1.27114,1.27128,1.271,1.2712,155499997.0
2005-07-12 23:19:00,1.27104,1.27123,1.27087,1.27109,247400005.0
2005-07-12 23:20:00,1.27122,1.27124,1.27079,1.27079,200799999.0
2005-07-12 23:21:00,1.27076,1.27084,1.27073,1.27084,218900002.0
2005-07-12 23:22:00,1.27114,1.27118,1.27086,1.27099,172300002.0
2005-07-12 23:23:00,1.27109,1.27116,1.27079,1.27079,72399999.0
2005-07-12 23:24:00,1.27068,1.27101,1.27066,1.27088,84100000.0
2005-07-12 23:25:00,1.27122,1.27127,1.27084,1.2709,133999998.0
2005-07-12 23:26:00,1.27093,1.27115,1.27093,1.27101,111599997.0
2005-07-12 23:27:00,1.27087,1.27095,1.27073,1.27086,107699998.0
2005-07-12 23:28:00,1.27075,1.27113,1.27066,1.27077,243700000.0
2005-07-12 23:29:00,1.27082,1.2709,1.27082,1.2709,153699999.0
2005-07-12 23:30:00,1.27094,1.27099,1.27061,1.27078,251699995.0
2005-07-12 23:31:00,1.2708,1.27098,1.27075,1.27098,139399999.0
2005-07-12 23:32:00,1.27082,1.27084,1.27066,1.27066,151799999.0
2005-07-12 23:33:00,1.27064,1.27097,1.27064,1.27097,191900001.0
2005-07-12 23:34:00,1.27101,1.27119,1.27092,1.27115,139500001.0
2005-07-12 23:35:00,1.27102,1.27102,1.27089,1.27097,123499997.0
2005-07-12 23:36:00,1.27108,1.27108,1.27084,1.27099,57900000.0
2005-07-12 23:37:00,1.27112,1.2712,1.27096,1.27102,60000000.0
2005-07-12 23:38:00,1.27102,1.2711,1.27077,1.27097,159400000.0
2005-07-12 23:39:00,1.27093,1.27102,1.2709,1.27097,141099997.0
2005-07-12 23:40:00,1.27096,1.27105,1.27079,1.27079,184200003.0
2005-07-12 23:41:00,1.27082,1.27115,1.2707,1.27112,132099999.0
2005-07-12 23:42:00,1.27103,1.27103,1.2708,1.27091,177799995.0
2005-07-12 23:43:00,1.27079,1.271,1.27071,1.27086,111500000.0
2005-07-12 23:44:00,1.27075,1.27103,1.2707,1.27097,255000003.0
2005-07-12 23:45:00,1.27095,1.27125,1.27085,1.2712,95000000.0
2005-07-12 23:46:00,1.27105,1.27115,1.27089,1.27089,109299998.0
2005-07-12 23:47:00,1.271,1.271,1.27067,1.27075,191599999.0
2005-07-12 23:48:00,1.27077,1.27094,1.27066,1.2707,28900000.0
2005-07-12 23:49:00,1.27085,1.27085,1.27023,1.27054,88099999.0
2005-07-12 23:50:00,1.27068,1.27102,1.27066,1.27102,144099997.0
2005-07-12 23:51:00,1.27105,1.27108,1.27058,1.27099,207599997.0
2005-07-12 23:52:00,1.27086,1.27101,1.27077,1.27092,151700003.0
2005-07-12 23:53:00,1.27092,1.27093,1.2705,1.27056,109499998.0
2005-07-12 23:54:00,1.27102,1.27107,1.2707,1.27087,176199998.0
2005-07-12 23:55:00,1.27085,1.27096,1.27071,1.27093,113600001.0
2005-07-12 23:56:00,1.27107,1.27117,1.27079,1.27094,84300000.0
2005-07-12 23:57:00,1.27103,1.27105,1.27086,1.27086,164900003.0
2005-07-12 23:58:00,1.27072,1.27108,1.27069,1.27099,244100001.0
2005-07-12 23:59:00,1.27088,1.27103,1.27075,1.27098,155500003.0
2005-07-13 00:00:00,1.27095,1.27106,1.27079,1.27089,130399998.0
2005-07-13 00:01:00,1.27098,1.27103,1.27077,1.27077,219000000.0
2005-07-13 00:02:00,1.27087,1.27137,1.27087,1.27121,123800002.0
2005-07-13 00:03:00,1.27105,1.27135,1.27105,1.27135,111199998.0
2005-07-13 00:04:00,1.2714,1.27144,1.27102,1.27102,100099999.0
2005-07-13 00:05:00,1.27117,1.27145,1.27117,1.27128,119799999.0
2005-07-13 00:06:00,1.271,1.2715,1.271,1.2715,158799998.0
2005-07-13 00:07:00,1.27197,1.27198,1.27136,1.27147,159000001.0
2005-07-13 00:08:00,1.27148,1.27174,1.27138,1.27138,141800002.0
2005-07-13 00:09:00,1.2713,1.27145,1.27116,1.27138,164399998.0
2005-07-13 00:10:00,1.27141,1.27164,1.27141,1.27153,214900002.0
2005-07-13 00:11:00,1.27135,1.27148,1.27133,1.27138,188999997.0
2005-07-13 00:12:00,1.27148,1.27169,1.27143,1.27166,110700000.0
2005-07-13 00:13:00,1.27147,1.27195,1.27147,1.27164,98499999.0
2005-07-13 00:14:00,1.27185,1.272,1.27174,1.27183,198500000.0
2005-07-13 00:15:00,1.27187,1.27195,1.27176,1.27189,246299997.0
2005-07-13 00:16:00,1.27179,1.27195,1.2717,1.27194,132700001.0
2005-07-13 00:17:00,1.27173,1.27173,1.27139,1.27161,169899999.0
2005-07-13 00:18:00,1.27179,1.27184,1.27158,1.27175,194100001.0
2005-07-13 00:19:00,1.2717,1.27181,1.27138,1.2715,191799995.0
2005-07-13 00:20:00,1.27148,1.27179,1.27135,1.27179,134899998.0
2005-07-13 00:21:00,1.2716,1.27183,1.2716,1.27163,93100000.0
2005-07-13 00:22:00,1.27152,1.27168,1.27134,1.27145,126999999.0
2005-07-13 00:23:00,1.2715,1.27166,1.27129,1.2714,183499996.0
2005-07-13 00:24:00,1.27158,1.27192,1.27152,1.27175,244300000.0
2005-07-13 00:25:00,1.27173,1.27181,1.27169,1.27171,268699996.0
2005-07-13 00:26:00,1.27181,1.2719,1.27168,1.27184,139299999.0
2005-07-13 00:27:00,1.27175,1.27195,1.27175,1.27186,258600003.0
2005-07-13 00:28:00,1.27189,1.27193,1.27164,1.27174,143500002.0
2005-07-13 00:29:00,1.27163,1.27187,1.27163,1.27176,143099999.0
2005-07-13 00:30:00,1.27178,1.27201,1.27166,1.27198,144200001.0
2005-07-13 00:31:00,1.27183,1.27202,1.27178,1.27202,73699998.0
2005-07-13 00:32:00,1.27187,1.27199,1.27172,1.27172,205499994.0
2005-07-13 00:33:00,1.27175,1.27179,1.27169,1.27179,59700000.0
2005-07-13 00:34:00,1.27198,1.27207,1.27183,1.27207,153299998.0
2005-07-13 00:35:00,1.27188,1.27214,1.27186,1.27207,91400002.0
2005-07-13 00:36:00,1.27202,1.27204,1.27186,1.27196,108299998.0
2005-07-13 00:37:00,1.27188,1.27197,1.27185,1.27185,118700001.0
2005-07-13 00:38:00,1.27194,1.27219,1.27194,1.272,169499997.0
2005-07-13 00:39:00,1.27195,1.27218,1.2719,1.27196,192699999.0
2005-07-13 00:40:00,1.27202,1.27204,1.27187,1.27196,129200002.0
2005-07-13 00:41:00,1.27175,1.27216,1.27175,1.27188,179200003.0
2005-07-13 00:42:00,1.27196,1.27196,1.27167,1.27196,162100001.0
2005-07-13 00:43:00,1.27195,1.27195,1.27171,1.27181,118700000.0
2005-07-13 00:44:00,1.27178,1.27204,1.27178,1.27181,227800002.0
2005-07-13 00:45:00,1.27217,1.27221,1.27193,1.27202,173699998.0
2005-07-13 00:46:00,1.272,1.27214,1.27192,1.27207,188300000.0
2005-07-13 00:47:00,1.27213,1.27249,1.27213,1.27224,144300002.0
2005-07-13 00:48:00,1.272,1.272,1.27194,1.27197,158799999.0
2005-07-13 00:49:00,1.27217,1.27217,1.27184,1.27185,106599998.0
2005-07-13 00:50:00,1.27176,1.27199,1.27175,1.27185,296299999.0
2005-07-13 00:51:00,1.27186,1.27206,1.27175,1.27206,114099997.0
2005-07-13 00:52:00,1.27186,1.27206,1.27186,1.27206,176800003.0
2005-07-13 00:53:00,1.27207,1.27221,1.27192,1.27206,198500002.0
2005-07-13 00:54:00,1.27212,1.27218,1.27192,1.27203,132999998.0
2005-07-13 00:55:00,1.27209,1.27209,1.27193,1.27193,166899997.0
2005-07-13 00:56:00,1.27183,1.27211,1.27178,1.27204,196200001.0
2005-07-13 00:57:00,1.27204,1.2722,1.27194,1.27215,333799999.0
2005-07-13 00:58:00,1.27205,1.27224,1.27193,1.27193,124199998.0
2005-07-13 00:59:00,1.27197,1.27209,1.27186,1.27186,42100000.0
2005-07-13 01:00:00,1.27177,1.27191,1.27177,1.27185,110800001.0
2005-07-13 01:01:00,1.27195,1.27222,1.27195,1.27195,111500000.0
2005-07-13 01:02:00,1.2721,1.27225,1.27146,1.27148,87400000.0
2005-07-13 01:03:00,1.27153,1.27164,1.27131,1.27157,221099998.0
2005-07-13 01:04:00,1.27127,1.27158,1.27127,1.27144,106800002.0
2005-07-13 01:05:00,1.27136,1.27164,1.27132,1.27143,91300001.0
2005-07-13 01:06:00,1.27158,1.2718,1.27124,1.27143,192999998.0
2005-07-13 01:07:00,1.27128,1.27196,1.27126,1.27151,185300005.0
2005-07-13 01:08:00,1.27123,1.27195,1.27114,1.27169,62300001.0
2005-07-13 01:09:00,1.27172,1.27182,1.27142,1.27145,183700002.0
2005-07-13 01:10:00,1.27133,1.27175,1.27133,1.27162,135699998.0
2005-07-13 01:11:00,1.27153,1.27155,1.27145,1.27151,102199998.0
2005-07-13 01:12:00,1.27145,1.27153,1.27117,1.27153,262600000.0
2005-07-13 01:13:00,1.27162,1.27164,1.27127,1.27134,192899993.0
2005-07-13 01:14:00,1.27162,1.27163,1.27127,1.27158,182700004.0
2005-07-13 01:15:00,1.27157,1.27157,1.2712,1.27141,107499999.0
2005-07-13 01:16:00,1.27155,1.27158,1.27148,1.2715,109399999.0
2005-07-13 01:17:00,1.27143,1.27155,1.27125,1.27155,193199995.0
2005-07-13 01:18:00,1.2714,1.27172,1.27128,1.27144,192999998.0
2005-07-13 01:19:00,1.2713,1.27141,1.27122,1.27122,141400002.0
2005-07-13 01:20:00,1.27124,1.27141,1.27121,1.27133,171000000.0
2005-07-13 01:21:00,1.27119,1.27166,1.27119,1.27146,53100000.0
2005-07-13 01:22:00,1.27154,1.27182,1.27154,1.2717,70999999.0
2005-07-13 01:23:00,1.2716,1.27194,1.2716,1.27191,169300002.0
2005-07-13 01:24:00,1.27162,1.27164,1.27138,1.27148,214099998.0
2005-07-13 01:25:00,1.2718,1.27191,1.2717,1.27179,219000001.0
2005-07-13 01:26:00,1.27185,1.27227,1.2718,1.27204,144300002.0
2005-07-13 01:27:00,1.27211,1.27237,1.27211,1.27231,100300002.0
2005-07-13 01:28:00,1.2721,1.27226,1.27198,1.27204,240500000.0
2005-07-13 01:29:00,1.27203,1.27222,1.27203,1.27211,158999999.0
2005-07-13 01:30:00,1.27214,1.27256,1.27214,1.27242,135900000.0
2005-07-13 01:31:00,1.27252,1.2726,1.27169,1.27239,239299997.0
2005-07-13 01:32:00,1.27225,1.27255,1.27225,1.27244,93799998.0
2005-07-13 01:33:00,1.2725,1.2728,1.2725,1.27256,129899996.0
2005-07-13 01:34:00,1.27252,1.27254,1.27223,1.27234,215700000.0
2005-07-13 01:35:00,1.27233,1.27252,1.27228,1.27236,83299999.0
2005-07-13 01:36:00,1.27226,1.27253,1.27219,1.27235,174900001.0
2005-07-13 01:37:00,1.27235,1.27243,1.27218,1.27237,307400002.0
2005-07-13 01:38:00,1.27248,1.27262,1.27229,1.27235,94199999.0
2005-07-13 01:39:00,1.27246,1.27257,1.27238,1.27247,285000003.0
2005-07-13 01:40:00,1.27259,1.27269,1.27235,1.27248,106500001.0
2005-07-13 01:41:00,1.27267,1.27274,1.27237,1.27263,204899993.0
2005-07-13 01:42:00,1.27269,1.27279,1.27248,1.27257,87299999.0
2005-07-13 01:43:00,1.2726,1.27264,1.27237,1.27239,160100000.0
2005-07-13 01:44:00,1.27235,1.27273,1.27235,1.27263,118199999.0
2005-07-13 01:45:00,1.2724,1.27268,1.27236,1.27257,85900000.0
2005-07-13 01:46:00,1.27256,1.27256,1.27236,1.27243,139199999.0
2005-07-13 01:47:00,1.27255,1.27261,1.27225,1.27243,148999995.0
2005-07-13 01:48:00,1.2725,1.27261,1.27229,1.27258,142700000.0
2005-07-13 01:49:00,1.2723,1.27292,1.27228,1.27291,154999999.0
2005-07-13 01:50:00,1.27284,1.27305,1.27282,1.27282,88600000.0
2005-07-13 01:51:00,1.27297,1.2732,1.27297,1.27319,127499998.0
2005-07-13 01:52:00,1.2731,1.27334,1.27297,1.27331,25500000.0
2005-07-13 01:53:00,1.27332,1.27333,1.27277,1.27298,181300000.0
2005-07-13 01:54:00,1.27305,1.27315,1.27276,1.273,127200002.0
2005-07-13 01:55:00,1.27287,1.27297,1.27269,1.27269,68100000.0
2005-07-13 01:56:00,1.2731,1.27318,1.2731,1.2731,173600001.0
2005-07-13 01:57:00,1.27319,1.27321,1.27289,1.27294,163599999.0
2005-07-13 01:58:00,1.27289,1.2731,1.27284,1.2731,115799999.0
2005-07-13 01:59:00,1.27328,1.27361,1.27326,1.27361,134700003.0
2005-07-13 02:00:00,1.27368,1.27386,1.27346,1.27346,175899995.0
2005-07-13 02:01:00,1.27335,1.27379,1.27331,1.27347,132999999.0
2005-07-13 02:02:00,1.2735,1.27367,1.27347,1.27347,156499999.0
2005-07-13 02:03:00,1.27352,1.27371,1.2735,1.27351,31500000.0
2005-07-13 02:04:00,1.27331,1.27397,1.27331,1.27397,105400001.0
2005-07-13 02:05:00,1.27348,1.27349,1.27337,1.27348,152299995.0
2005-07-13 02:06:00,1.27365,1.27385,1.27365,1.27368,222900005.0
2005-07-13 02:07:00,1.27345,1.27361,1.27345,1.27357,221299995.0
2005-07-13 02:08:00,1.27384,1.27384,1.27351,1.27354,155300003.0
2005-07-13 02:09:00,1.27345,1.27361,1.27333,1.27345,249600003.0
2005-07-13 02:10:00,1.27333,1.27356,1.27325,1.2735,191900000.0
2005-07-13 02:11:00,1.27343,1.27371,1.2733,1.27363,64599999.0
2005-07-13 02:12:00,1.27372,1.2738,1.27344,1.27355,157899998.0
2005-07-13 02:13:00,1.27362,1.27365,1.27341,1.27363,132099998.0
2005-07-13 02:14:00,1.27353,1.27381,1.27345,1.27355,163500001.0
2005-07-13 02:15:00,1.27337,1.27375,1.27337,1.27375,155300000.0
2005-07-13 02:16:00,1.27367,1.27391,1.27358,1.27377,244600001.0
2005-07-13 02:17:00,1.27381,1.27398,1.27377,1.27388,311599998.0
2005-07-13 02:18:00,1.27393,1.27401,1.27375,1.27395,141499996.0
2005-07-13 02:19:00,1.27372,1.27372,1.27352,1.27352,89000002.0
2005-07-13 02:20:00,1.27357,1.27357,1.27342,1.27356,277200001.0
2005-07-13 02:21:00,1.27364,1.27409,1.27364,1.27383,189299995.0
2005-07-13 02:22:00,1.27378,1.27394,1.27374,1.27384,72800000.0
2005-07-13 02:23:00,1.27422,1.27435,1.27377,1.27378,175200001.0
2005-07-13 02:24:00,1.27388,1.2739,1.27385,1.27387,110000002.0
2005-07-13 02:25:00,1.27403,1.27419,1.27403,1.2741,85100000.0
2005-07-13 02:26:00,1.27405,1.27427,1.27389,1.27419,195399996.0
2005-07-13 02:27:00,1.27401,1.27438,1.27394,1.27438,90299999.0
2005-07-13 02:28:00,1.27441,1.27445,1.27421,1.27445,78500001.0
2005-07-13 02:29:00,1.27446,1.27446,1.27433,1.27442,71000002.0
2005-07-13 02:30:00,1.27455,1.27468,1.27437,1.27445,98299998.0
2005-07-13 02:31:00,1.27449,1.27485,1.27432,1.27432,286100001.0
2005-07-13 02:32:00,1.27438,1.27457,1.2742,1.27422,239199996.0
2005-07-13 02:33:00,1.27427,1.27441,1.27403,1.27405,191899999.0
2005-07-13 02:34:00,1.27443,1.27443,1.27435,1.27443,149299998.0
2005-07-13 02:35:00,1.27444,1.27458,1.27442,1.27442,282599999.0
2005-07-13 02:36:00,1.2748,1.2748,1.27451,1.27474,116500000.0
2005-07-13 02:37:00,1.27433,1.27451,1.27427,1.27438,131300001.0
2005-07-13 02:38:00,1.27425,1.2746,1.27425,1.27425,223199999.0
2005-07-13 02:39:00,1.27439,1.27445,1.27402,1.27427,242999993.0
2005-07-13 02:40:00,1.27397,1.27437,1.27385,1.2742,145399999.0
2005-07-13 02:41:00,1.27423,1.27456,1.27421,1.27445,230100001.0
2005-07-13 02:42:00,1.27448,1.27468,1.27435,1.27453,153900000.0
2005-07-13 02:43:00,1.2744,1.27453,1.27424,1.27435,226599998.0
2005-07-13 02:44:00,1.27445,1.27481,1.27445,1.2748,256400000.0
2005-07-13 02:45:00,1.27485,1.27502,1.2747,1.27502,232100001.0
2005-07-13 02:46:00,1.27519,1.27519,1.27496,1.275,204300001.0
2005-07-13 02:47:00,1.27504,1.27523,1.27504,1.27508,117699999.0
2005-07-13 02:48:00,1.27508,1.27519,1.27477,1.27477,194499993.0
2005-07-13 02:49:00,1.27469,1.27475,1.2744,1.27445,134899994.0
2005-07-13 02:50:00,1.27448,1.27464,1.27446,1.27456,173400001.0
2005-07-13 02:51:00,1.27445,1.27445,1.27434,1.27439,91900000.0
2005-07-13 02:52:00,1.2745,1.27467,1.27431,1.27431,155800002.0
2005-07-13 02:53:00,1.27414,1.27427,1.27407,1.27425,184699999.0
2005-07-13 02:54:00,1.2744,1.27474,1.2744,1.27455,144099998.0
2005-07-13 02:55:00,1.27428,1.27459,1.27413,1.2745,163000000.0
2005-07-13 02:56:00,1.27417,1.27456,1.27413,1.27413,136399995.0
2005-07-13 02:57:00,1.2742,1.2742,1.27393,1.2742,134799999.0
2005-07-13 02:58:00,1.2742,1.27436,1.27404,1.27418,163600003.0
2005-07-13 02:59:00,1.27395,1.27404,1.27373,1.274,104700001.0
2005-07-13 03:00:00,1.27395,1.27437,1.27386,1.27417,85299998.0
2005-07-13 03:01:00,1.27415,1.27434,1.27383,1.27404,106499999.0
2005-07-13 03:02:00,1.27412,1.2744,1.27388,1.27388,65900000.0
2005-07-13 03:03:00,1.274,1.27414,1.2738,1.27391,176600000.0
2005-07-13 03:04:00,1.27388,1.27388,1.27368,1.27378,162800003.0
2005-07-13 03:05:00,1.27371,1.27384,1.27371,1.27374,96899998.0
2005-07-13 03:06:00,1.2738,1.27401,1.27366,1.27384,144500000.0
2005-07-13 03:07:00,1.27368,1.27382,1.27368,1.27379,262800003.0
2005-07-13 03:08:00,1.27397,1.27423,1.27397,1.27398,129300002.0
2005-07-13 03:09:00,1.27389,1.27404,1.27389,1.27398,147199999.0
2005-07-13 03:10:00,1.27383,1.2739,1.2737,1.27373,142000001.0
2005-07-13 03:11:00,1.27358,1.27402,1.27344,1.27357,152699998.0
2005-07-13 03:12:00,1.27352,1.27357,1.27343,1.27348,89399999.0
2005-07-13 03:13:00,1.27363,1.27382,1.27358,1.27362,199700000.0
2005-07-13 03:14:00,1.27367,1.27379,1.27338,1.27363,316300003.0
2005-07-13 03:15:00,1.2734,1.2741,1.2734,1.2741,193799997.0
2005-07-13 03:16:00,1.27398,1.27423,1.27364,1.27365,260400000.0
2005-07-13 03:17:00,1.27362,1.27382,1.27362,1.27378,165099999.0
2005-07-13 03:18:00,1.27397,1.27397,1.27339,1.27384,87099998.0
2005-07-13 03:19:00,1.27402,1.27402,1.27374,1.27374,104599999.0
2005-07-13 03:20:00,1.27368,1.27393,1.27359,1.27389,151799996.0
2005-07-13 03:21:00,1.27392,1.27435,1.27392,1.27425,128299995.0
2005-07-13 03:22:00,1.27417,1.27424,1.27405,1.27406,92099998.0
2005-07-13 03:23:00,1.27408,1.27422,1.27393,1.27415,306800001.0
2005-07-13 03:24:00,1.27407,1.27435,1.27407,1.27426,29500000.0
2005-07-13 03:25:00,1.27434,1.27441,1.27419,1.27419,163100000.0
2005-07-13 03:26:00,1.27427,1.27435,1.27401,1.27404,116200002.0
2005-07-13 03:27:00,1.27414,1.27414,1.27389,1.27389,99799999.0
2005-07-13 03:28:00,1.27394,1.2741,1.27361,1.27381,232500000.0
2005-07-13 03:29:00,1.27387,1.27395,1.27362,1.27369,144199999.0
2005-07-13 03:30:00,1.2739,1.27402,1.27366,1.27372,65299999.0
2005-07-13 03:31:00,1.27408,1.27426,1.27386,1.27391,144600000.0
2005-07-13 03:32:00,1.2737,1.27394,1.27367,1.27381,267399996.0
2005-07-13 03:33:00,1.27373,1.27386,1.27367,1.27368,185899996.0
2005-07-13 03:34:00,1.2739,1.27407,1.27367,1.27382,175700002.0
2005-07-13 03:35:00,1.2739,1.27404,1.27374,1.27388,249499999.0
2005-07-13 03:36:00,1.2739,1.27406,1.27383,1.27403,198899997.0
2005-07-13 03:37:00,1.27363,1.27425,1.27363,1.27407,124000000.0
2005-07-13 03:38:00,1.27397,1.27399,1.27384,1.27392,205999996.0
2005-07-13 03:39:00,1.27413,1.27435,1.27413,1.27413,30500000.0
2005-07-13 03:40:00,1.27418,1.2742,1.27404,1.27419,98899999.0
2005-07-13 03:41:00,1.27408,1.27432,1.27406,1.27416,216400004.0
2005-07-13 03:42:00,1.27438,1.27438,1.27407,1.27415,103799999.0
2005-07-13 03:43:00,1.27403,1.27462,1.27403,1.27423,153999998.0
2005-07-13 03:44:00,1.2745,1.2745,1.27411,1.27411,240200002.0
2005-07-13 03:45:00,1.27418,1.27426,1.27408,1.27408,136500001.0
2005-07-13 03:46:00,1.27407,1.27413,1.27396,1.27413,80299999.0
2005-07-13 03:47:00,1.27422,1.27428,1.27413,1.27416,132800000.0
2005-07-13 03:48:00,1.27405,1.27408,1.27389,1.27389,118999999.0
2005-07-13 03:49:00,1.27405,1.27408,1.27394,1.27408,92599998.0
2005-07-13 03:50:00,1.27409,1.27413,1.27402,1.27402,79999999.0
2005-07-13 03:51:00,1.27395,1.27435,1.27395,1.27415,163900000.0
2005-07-13 03:52:00,1.27413,1.27418,1.2741,1.27411,115500002.0
2005-07-13 03:53:00,1.274,1.27435,1.274,1.27416,120700000.0
2005-07-13 03:54:00,1.274,1.27435,1.2739,1.27411,186500005.0
2005-07-13 03:55:00,1.27392,1.27402,1.27392,1.27402,121199996.0
2005-07-13 03:56:00,1.27396,1.27413,1.27395,1.27405,110599999.0
2005-07-13 03:57:00,1.27425,1.27435,1.27415,1.27415,143699997.0
2005-07-13 03:58:00,1.2742,1.2742,1.274,1.27405,55099999.0
2005-07-13 03:59:00,1.27413,1.27432,1.27406,1.27425,130700002.0
2005-07-13 04:00:00,1.27408,1.27415,1.27398,1.2741,200099998.0
2005-07-13 04:01:00,1.2742,1.27432,1.27409,1.27409,120900003.0
2005-07-13 04:02:00,1.27405,1.27437,1.27401,1.27411,215199999.0
2005-07-13 04:03:00,1.27419,1.27426,1.27416,1.27418,163900003.0
2005-07-13 04:04:00,1.27416,1.27449,1.27416,1.27435,185400003.0
2005-07-13 04:05:00,1.27435,1.27446,1.27422,1.27424,36000000.0
2005-07-13 04:06:00,1.27417,1.27474,1.27417,1.27459,248400000.0
2005-07-13 04:07:00,1.27446,1.27457,1.27444,1.27449,267900001.0
2005-07-13 04:08:00,1.27428,1.27472,1.27428,1.27468,227400001.0
2005-07-13 04:09:00,1.27453,1.27457,1.27447,1.2745,207599999.0
2005-07-13 04:10:00,1.27472,1.2748,1.27448,1.27461,137499997.0
2005-07-13 04:11:00,1.27462,1.27493,1.27427,1.27427,198699998.0
2005-07-13 04:12:00,1.27463,1.27465,1.27455,1.27463,195000002.0
2005-07-13 04:13:00,1.27458,1.27475,1.27456,1.27475,116999998.0
2005-07-13 04:14:00,1.27465,1.27493,1.2746,1.27481,158299999.0
2005-07-13 04:15:00,1.2747,1.27473,1.27449,1.27471,170499998.0
2005-07-13 04:16:00,1.27461,1.27489,1.27445,1.27485,126399999.0
2005-07-13 04:17:00,1.27467,1.27485,1.27467,1.27473,194599997.0
2005-07-13 04:18:00,1.2746,1.27503,1.2746,1.27467,206900001.0
2005-07-13 04:19:00,1.27453,1.27468,1.27433,1.27468,73700000.0
2005-07-13 04:20:00,1.27465,1.27478,1.27436,1.27478,153400001.0
2005-07-13 04:21:00,1.27453,1.27475,1.27451,1.27468,80399999.0
2005-07-13 04:22:00,1.27472,1.27483,1.27464,1.27473,221099997.0
2005-07-13 04:23:00,1.27475,1.27483,1.27436,1.27452,150399999.0
2005-07-13 04:24:00,1.27445,1.27445,1.2743,1.27445,115999998.0
2005-07-13 04:25:00,1.2747,1.27478,1.2744,1.27443,269000000.0
2005-07-13 04:26:00,1.27453,1.27481,1.27445,1.27478,140800000.0
2005-07-13 04:27:00,1.2748,1.27484,1.27439,1.27439,157800000.0
2005-07-13 04:28:00,1.2745,1.27463,1.27442,1.27449,269500002.0
2005-07-13 04:29:00,1.2745,1.27465,1.27418,1.2742,235699999.0
2005-07-13 04:30:00,1.27427,1.27456,1.27427,1.27443,111199998.0
2005-07-13 04:31:00,1.27437,1.27444,1.27398,1.27433,131499997.0
2005-07-13 04:32:00,1.2743,1.27435,1.27422,1.27435,106200002.0
2005-07-13 04:33:00,1.27462,1.27468,1.27432,1.27435,58000001.0
2005-07-13 04:34:00,1.27445,1.2745,1.27417,1.27424,211400001.0
2005-07-13 04:35:00,1.27427,1.27465,1.27425,1.27425,168599999.0
2005-07-13 04:36:00,1.2744,1.27457,1.2743,1.27434,238699996.0
2005-07-13 04:37:00,1.27454,1.27467,1.27435,1.27454,100399999.0
2005-07-13 04:38:00,1.27458,1.27459,1.27428,1.27441,103099999.0
2005-07-13 04:39:00,1.27441,1.27458,1.27441,1.27455,126499997.0
2005-07-13 04:40:00,1.27446,1.27477,1.27436,1.27436,99099999.0
2005-07-13 04:41:00,1.27448,1.27472,1.27438,1.27444,136099999.0
2005-07-13 04:42:00,1.2744,1.27442,1.2744,1.2744,175900000.0
2005-07-13 04:43:00,1.27448,1.27471,1.27435,1.27437,185400000.0
2005-07-13 04:44:00,1.27442,1.27442,1.27417,1.27422,308400001.0
2005-07-13 04:45:00,1.27415,1.27437,1.27409,1.27409,94400001.0
2005-07-13 04:46:00,1.27433,1.2745,1.27403,1.27416,173900001.0
2005-07-13 04:47:00,1.27403,1.27431,1.27396,1.27424,136199999.0
2005-07-13 04:48:00,1.27405,1.27425,1.27405,1.27418,136599998.0
2005-07-13 04:49:00,1.27419,1.27423,1.27396,1.27401,146599997.0
2005-07-13 04:50:00,1.27403,1.27416,1.27389,1.27415,104799999.0
2005-07-13 04:51:00,1.2742,1.27424,1.2742,1.27421,150699999.0
2005-07-13 04:52:00,1.27413,1.27419,1.27378,1.27402,93499999.0
2005-07-13 04:53:00,1.27403,1.27413,1.27395,1.27401,96300000.0
2005-07-13 04:54:00,1.2741,1.27413,1.27398,1.27403,180499998.0
2005-07-13 04:55:00,1.27386,1.27426,1.27386,1.27426,221899997.0
2005-07-13 04:56:00,1.27425,1.27446,1.27423,1.27424,72700000.0
2005-07-13 04:57:00,1.27415,1.27481,1.27399,1.27446,343699993.0
2005-07-13 04:58:00,1.27421,1.27463,1.27421,1.27445,191900000.0
2005-07-13 04:59:00,1.2743,1.27479,1.27421,1.27432,212500000.0
2005-07-13 05:00:00,1.27422,1.27438,1.2742,1.27429,168700000.0
2005-07-13 05:01:00,1.27418,1.27445,1.27416,1.27439,119000001.0
2005-07-13 05:02:00,1.27435,1.27444,1.27422,1.27432,110599998.0
2005-07-13 05:03:00,1.27425,1.2743,1.27419,1.2742,187599998.0
2005-07-13 05:04:00,1.27405,1.27405,1.2736,1.2737,257399999.0
2005-07-13 05:05:00,1.27402,1.27423,1.27373,1.27373,159100000.0
2005-07-13 05:06:00,1.2739,1.27422,1.27371,1.27381,145400001.0
2005-07-13 05:07:00,1.27372,1.2738,1.27372,1.2738,102299998.0
2005-07-13 05:08:00,1.27392,1.2742,1.27392,1.27401,116899997.0
2005-07-13 05:09:00,1.27413,1.2745,1.27409,1.27424,302300001.0
2005-07-13 05:10:00,1.27413,1.27449,1.27408,1.27448,145200001.0
2005-07-13 05:11:00,1.27432,1.27442,1.27415,1.27417,167199999.0
2005-07-13 05:12:00,1.27402,1.2742,1.2739,1.27407,203500002.0
2005-07-13 05:13:00,1.27432,1.27445,1.27398,1.27405,203599999.0
2005-07-13 05:14:00,1.27418,1.27433,1.274,1.274,59100001.0
2005-07-13 05:15:00,1.274,1.27421,1.27386,1.27396,101799997.0
2005-07-13 05:16:00,1.27399,1.27412,1.2739,1.27409,144599998.0
2005-07-13 05:17:00,1.2741,1.27443,1.27407,1.27415,125400002.0
2005-07-13 05:18:00,1.27425,1.27432,1.27402,1.27423,156600001.0
2005-07-13 05:19:00,1.27427,1.27439,1.27412,1.27418,105300003.0
2005-07-13 05:20:00,1.27439,1.27442,1.27417,1.27417,236100001.0
2005-07-13 05:21:00,1.27418,1.27435,1.27404,1.27418,153400002.0
2005-07-13 05:22:00,1.2741,1.2741,1.27366,1.2739,158800002.0
2005-07-13 05:23:00,1.2741,1.2744,1.2741,1.2744,141500000.0
2005-07-13 05:24:00,1.27425,1.27442,1.27414,1.27414,153299998.0
2005-07-13 05:25:00,1.27417,1.27433,1.27386,1.27433,96799998.0
2005-07-13 05:26:00,1.27435,1.27435,1.27382,1.27391,213000002.0
2005-07-13 05:27:00,1.27411,1.27444,1.27406,1.27425,126099998.0
2005-07-13 05:28:00,1.27394,1.27404,1.27389,1.27404,222899998.0
2005-07-13 05:29:00,1.27404,1.27422,1.27397,1.27402,172300003.0
2005-07-13 05:30:00,1.2739,1.27425,1.2739,1.27409,216699999.0
2005-07-13 05:31:00,1.27395,1.27395,1.27387,1.2739,158000000.0
2005-07-13 05:32:00,1.27404,1.2742,1.27372,1.2738,195200000.0
2005-07-13 05:33:00,1.27394,1.27419,1.27394,1.27411,293600003.0
2005-07-13 05:34:00,1.27386,1.27411,1.2738,1.27411,75600002.0
2005-07-13 05:35:00,1.27406,1.27435,1.27406,1.27407,92199999.0
2005-07-13 05:36:00,1.27395,1.27402,1.27379,1.27395,60800000.0
2005-07-13 05:37:00,1.27384,1.27401,1.2736,1.27387,159299996.0
2005-07-13 05:38:00,1.27385,1.27408,1.27377,1.274,169299997.0
2005-07-13 05:39:00,1.27404,1.27436,1.27402,1.27402,204000004.0
2005-07-13 05:40:00,1.27395,1.27427,1.27379,1.27427,111799998.0
2005-07-13 05:41:00,1.274,1.27403,1.27393,1.27403,161099999.0
2005-07-13 05:42:00,1.27395,1.27426,1.27391,1.27399,159499999.0
2005-07-13 05:43:00,1.2743,1.2743,1.27401,1.27415,155899999.0
2005-07-13 05:44:00,1.27434,1.27441,1.27402,1.27408,290500001.0
2005-07-13 05:45:00,1.27395,1.27437,1.27394,1.27429,175700001.0
2005-07-13 05:46:00,1.27428,1.2745,1.2742,1.27448,162900004.0
2005-07-13 05:47:00,1.27429,1.27429,1.27404,1.27409,84699998.0
2005-07-13 05:48:00,1.27422,1.27441,1.27412,1.27431,231299994.0
2005-07-13 05:49:00,1.2742,1.27446,1.2741,1.27446,204699998.0
2005-07-13 05:50:00,1.27427,1.2744,1.27412,1.27429,188100006.0
2005-07-13 05:51:00,1.2741,1.27415,1.274,1.2741,146100000.0
2005-07-13 05:52:00,1.27403,1.27416,1.27392,1.27412,178600000.0
2005-07-13 05:53:00,1.27411,1.27414,1.27389,1.27401,106399999.0
2005-07-13 05:54:00,1.27432,1.27433,1.2738,1.27397,74500001.0
2005-07-13 05:55:00,1.27392,1.27408,1.27377,1.27401,263200008.0
2005-07-13 05:56:00,1.27376,1.27409,1.27376,1.27403,256300000.0
2005-07-13 05:57:00,1.27398,1.27409,1.27382,1.2739,183500002.0
2005-07-13 05:58:00,1.27398,1.27424,1.27398,1.27415,66000002.0
2005-07-13 05:59:00,1.27388,1.2741,1.2738,1.27394,225400006.0
2005-07-13 06:00:00,1.27383,1.27402,1.27369,1.27398,142100000.0
2005-07-13 06:01:00,1.27375,1.27409,1.27375,1.27401,109700003.0
2005-07-13 06:02:00,1.27388,1.27406,1.27386,1.27401,94800000.0
2005-07-13 06:03:00,1.27412,1.2742,1.27384,1.27417,139299999.0
2005-07-13 06:04:00,1.27395,1.27415,1.27381,1.27391,159500002.0
2005-07-13 06:05:00,1.274,1.27414,1.27396,1.27414,69500001.0
2005-07-13 06:06:00,1.27387,1.27421,1.27374,1.27416,147000000.0
2005-07-13 06:07:00,1.27398,1.27398,1.27392,1.27392,98600002.0
2005-07-13 06:08:00,1.27413,1.27425,1.27399,1.27409,220600004.0
2005-07-13 06:09:00,1.2739,1.27435,1.2738,1.27435,180900000.0
2005-07-13 06:10:00,1.27385,1.27412,1.27378,1.27403,102499999.0
2005-07-13 06:11:00,1.27387,1.2741,1.27374,1.27406,221799992.0
2005-07-13 06:12:00,1.27407,1.27415,1.27371,1.2739,198800003.0
2005-07-13 06:13:00,1.27378,1.27393,1.27367,1.2738,291799995.0
2005-07-13 06:14:00,1.27387,1.27405,1.27359,1.27373,249799995.0
2005-07-13 06:15:00,1.27372,1.27374,1.27348,1.27363,216999997.0
2005-07-13 06:16:00,1.27368,1.27399,1.27366,1.27375,233900002.0
2005-07-13 06:17:00,1.27358,1.27408,1.27358,1.27385,82800002.0
2005-07-13 06:18:00,1.27395,1.27395,1.27365,1.27384,50899999.0
2005-07-13 06:19:00,1.2736,1.27399,1.27356,1.27371,176799998.0
2005-07-13 06:20:00,1.27355,1.27391,1.27352,1.27389,201599995.0
2005-07-13 06:21:00,1.27373,1.27416,1.27359,1.27415,126300001.0
2005-07-13 06:22:00,1.27422,1.27437,1.27377,1.27377,121599998.0
2005-07-13 06:23:00,1.27397,1.27411,1.27376,1.27394,74000000.0
2005-07-13 06:24:00,1.27395,1.27431,1.2739,1.27407,213100000.0
2005-07-13 06:25:00,1.27403,1.27419,1.27393,1.27397,178999999.0
2005-07-13 06:26:00,1.27407,1.27423,1.27384,1.27421,224300004.0
2005-07-13 06:27:00,1.2742,1.2743,1.27392,1.2742,170899999.0
2005-07-13 06:28:00,1.2743,1.2743,1.27387,1.27387,88999998.0
2005-07-13 06:29:00,1.27396,1.27404,1.27388,1.27396,52799999.0
2005-07-13 06:30:00,1.27408,1.27427,1.27397,1.27414,159399997.0
2005-07-13 06:31:00,1.27396,1.27421,1.2738,1.27402,140200003.0
2005-07-13 06:32:00,1.27397,1.27397,1.27379,1.27394,215399999.0
2005-07-13 06:33:00,1.27392,1.274,1.27354,1.27357,218500003.0
2005-07-13 06:34:00,1.27363,1.27385,1.27363,1.27365,156600004.0
2005-07-13 06:35:00,1.27381,1.27393,1.27377,1.27393,119600001.0
2005-07-13 06:36:00,1.27388,1.27389,1.27352,1.27373,137100002.0
2005-07-13 06:37:00,1.27365,1.27365,1.27342,1.27342,63699999.0
2005-07-13 06:38:00,1.2736,1.27385,1.2735,1.2736,332699993.0
2005-07-13 06:39:00,1.27348,1.27378,1.27348,1.27372,142899998.0
2005-07-13 06:40:00,1.27365,1.27404,1.27358,1.27383,166900003.0
2005-07-13 06:41:00,1.27376,1.27407,1.27371,1.27388,158999997.0
2005-07-13 06:42:00,1.27384,1.27396,1.27357,1.27388,213599999.0
2005-07-13 06:43:00,1.27389,1.27402,1.27378,1.27385,118499999.0
2005-07-13 06:44:00,1.27389,1.274,1.27372,1.27384,76100000.0
2005-07-13 06:45:00,1.27412,1.27419,1.27377,1.27393,207300005.0
2005-07-13 06:46:00,1.27399,1.27414,1.27374,1.27412,185299999.0
2005-07-13 06:47:00,1.27402,1.27418,1.27387,1.27387,118799997.0
2005-07-13 06:48:00,1.274,1.2741,1.27378,1.274,137000001.0
2005-07-13 06:49:00,1.27393,1.27418,1.2739,1.27399,208300000.0
2005-07-13 06:50:00,1.274,1.27415,1.2737,1.27395,385600008.0
2005-07-13 06:51:00,1.27388,1.27408,1.27375,1.27406,295800001.0
2005-07-13 06:52:00,1.27387,1.27395,1.27387,1.27395,8600000.0
2005-07-13 06:53:00,1.27406,1.27417,1.27393,1.27402,297199999.0
2005-07-13 06:54:00,1.27403,1.27413,1.27385,1.27385,187699994.0
2005-07-13 06:55:00,1.27386,1.2742,1.27386,1.2742,114000001.0
2005-07-13 06:56:00,1.27398,1.27415,1.27385,1.27411,123499998.0
2005-07-13 06:57:00,1.27403,1.27423,1.27376,1.27423,156699999.0
2005-07-13 06:58:00,1.27407,1.2742,1.27387,1.27411,52500000.0
2005-07-13 06:59:00,1.27412,1.27425,1.2741,1.2741,162800001.0
2005-07-13 07:00:00,1.27397,1.27425,1.27396,1.27425,184700001.0
2005-07-13 07:01:00,1.274,1.27405,1.27398,1.274,189800001.0
2005-07-13 07:02:00,1.27404,1.2742,1.27404,1.27404,180600005.0
2005-07-13 07:03:00,1.27398,1.27416,1.27383,1.2741,132000000.0
2005-07-13 07:04:00,1.27412,1.27413,1.27385,1.27399,159200001.0
2005-07-13 07:05:00,1.27422,1.27428,1.27409,1.27418,173899999.0
2005-07-13 07:06:00,1.27435,1.27444,1.27426,1.27435,120299996.0
2005-07-13 07:07:00,1.27428,1.27463,1.27428,1.27454,218000004.0
2005-07-13 07:08:00,1.27454,1.27461,1.27451,1.27461,91899999.0
2005-07-13 07:09:00,1.2744,1.27461,1.27434,1.27459,135899997.0
2005-07-13 07:10:00,1.27485,1.27488,1.2744,1.27453,165299998.0
2005-07-13 07:11:00,1.27462,1.27471,1.2746,1.27471,105299996.0
2005-07-13 07:12:00,1.2746,1.2749,1.27439,1.2749,134200004.0
2005-07-13 07:13:00,1.2751,1.27531,1.27491,1.27491,193800001.0
2005-07-13 07:14:00,1.27487,1.27495,1.27485,1.27495,138400000.0
2005-07-13 07:15:00,1.27505,1.27526,1.27505,1.27523,141899997.0
2005-07-13 07:16:00,1.2752,1.27525,1.27489,1.27491,148499997.0
2005-07-13 07:17:00,1.27492,1.27508,1.27487,1.27495,102999999.0
2005-07-13 07:18:00,1.27497,1.27508,1.2748,1.27485,214900002.0
2005-07-13 07:19:00,1.27499,1.27528,1.27492,1.27492,241700000.0
2005-07-13 07:20:00,1.27525,1.27531,1.27491,1.27494,165299995.0
2005-07-13 07:21:00,1.27503,1.27524,1.27502,1.27524,64700001.0
2005-07-13 07:22:00,1.27497,1.27516,1.27497,1.27506,133400000.0
2005-07-13 07:23:00,1.27517,1.27528,1.275,1.275,251500003.0
2005-07-13 07:24:00,1.27505,1.27527,1.27504,1.27511,129600001.0
2005-07-13 07:25:00,1.27524,1.27535,1.27507,1.27516,118600002.0
2005-07-13 07:26:00,1.27517,1.2752,1.27493,1.27498,89600001.0
2005-07-13 07:27:00,1.2751,1.27544,1.27503,1.27514,235299996.0
2005-07-13 07:28:00,1.27507,1.27521,1.27507,1.2752,89299998.0
2005-07-13 07:29:00,1.27513,1.27527,1.2751,1.2752,165000000.0
2005-07-13 07:30:00,1.27524,1.27536,1.27508,1.27536,141000001.0
2005-07-13 07:31:00,1.27555,1.27562,1.27534,1.27538,165500003.0
2005-07-13 07:32:00,1.27545,1.27552,1.2753,1.27532,210699998.0
2005-07-13 07:33:00,1.27535,1.27558,1.27535,1.27556,36699999.0
2005-07-13 07:34:00,1.27549,1.27554,1.27542,1.27542,123000002.0
2005-07-13 07:35:00,1.2754,1.27556,1.2753,1.27556,68600001.0
2005-07-13 07:36:00,1.27567,1.27583,1.27567,1.27579,208399998.0
2005-07-13 07:37:00,1.27589,1.27595,1.27553,1.27553,142500000.0
2005-07-13 07:38:00,1.2753,1.27586,1.2753,1.27565,168000001.0
2005-07-13 07:39:00,1.27543,1.27573,1.27543,1.2757,72500000.0
2005-07-13 07:40:00,1.27562,1.27578,1.27562,1.27569,89700002.0
2005-07-13 07:41:00,1.2755,1.27551,1.27523,1.27543,320099993.0
2005-07-13 07:42:00,1.27538,1.27559,1.27526,1.27558,113500000.0
2005-07-13 07:43:00,1.27567,1.27572,1.27541,1.27541,135800000.0
2005-07-13 07:44:00,1.27532,1.27535,1.275,1.275,183600003.0
2005-07-13 07:45:00,1.27484,1.2749,1.27456,1.27456,217200001.0
2005-07-13 07:46:00,1.27454,1.27465,1.27446,1.27446,142600000.0
2005-07-13 07:47:00,1.27451,1.27482,1.2745,1.27482,108399999.0
2005-07-13 07:48:00,1.2748,1.2748,1.27473,1.27473,104500000.0
2005-07-13 07:49:00,1.2747,1.27502,1.27466,1.27501,74400000.0
2005-07-13 07:50:00,1.27506,1.27545,1.27506,1.27534,195400003.0
2005-07-13 07:51:00,1.27535,1.27556,1.27513,1.27513,152599999.0
2005-07-13 07:52:00,1.27503,1.27522,1.27496,1.27521,230100003.0
2005-07-13 07:53:00,1.27509,1.2753,1.27495,1.27498,187100001.0
2005-07-13 07:54:00,1.27498,1.27527,1.27495,1.27515,110200004.0
2005-07-13 07:55:00,1.27527,1.27535,1.275,1.2752,265700002.0
2005-07-13 07:56:00,1.27516,1.27516,1.27505,1.27509,166100003.0
2005-07-13 07:57:00,1.27513,1.27534,1.27508,1.2753,209199992.0
2005-07-13 07:58:00,1.2751,1.27548,1.27499,1.2754,84000001.0
2005-07-13 07:59:00,1.27505,1.27537,1.27505,1.27513,176700004.0
2005-07-13 08:00:00,1.27514,1.27525,1.27503,1.27525,250400003.0
2005-07-13 08:01:00,1.27532,1.27557,1.27522,1.27522,177199998.0
2005-07-13 08:02:00,1.27511,1.27511,1.27491,1.27493,142500004.0
2005-07-13 08:03:00,1.27528,1.27536,1.27492,1.27525,47700000.0
2005-07-13 08:04:00,1.27515,1.27528,1.2749,1.27508,229299996.0
2005-07-13 08:05:00,1.27502,1.27542,1.27502,1.27538,101799999.0
2005-07-13 08:06:00,1.27528,1.27546,1.27512,1.27519,145000001.0
2005-07-13 08:07:00,1.27517,1.27527,1.27493,1.27498,186000001.0
2005-07-13 08:08:00,1.27494,1.27514,1.27468,1.27514,100499999.0
2005-07-13 08:09:00,1.27503,1.27503,1.27478,1.27478,185599998.0
2005-07-13 08:10:00,1.27486,1.27504,1.27472,1.27497,163999996.0
2005-07-13 08:11:00,1.2747,1.27493,1.2746,1.27477,87700001.0
2005-07-13 08:12:00,1.2747,1.27492,1.2747,1.27474,114600003.0
2005-07-13 08:13:00,1.27469,1.27472,1.27464,1.27472,117100000.0
2005-07-13 08:14:00,1.27479,1.27488,1.27453,1.27453,150700001.0
2005-07-13 08:15:00,1.27435,1.27452,1.27435,1.27452,125199996.0
2005-07-13 08:16:00,1.27458,1.27472,1.27453,1.27472,38299999.0
2005-07-13 08:17:00,1.2747,1.27485,1.27455,1.27469,76300002.0
2005-07-13 08:18:00,1.27477,1.27484,1.27443,1.27479,242399999.0
2005-07-13 08:19:00,1.27486,1.27498,1.27485,1.27496,148999998.0
2005-07-13 08:20:00,1.27485,1.27485,1.27452,1.27484,99099999.0
2005-07-13 08:21:00,1.27492,1.27496,1.27488,1.27494,117600002.0
2005-07-13 08:22:00,1.27493,1.27493,1.27458,1.27478,107499999.0
2005-07-13 08:23:00,1.27459,1.27473,1.27444,1.27469,195499998.0
2005-07-13 08:24:00,1.27438,1.27461,1.27424,1.27447,204699999.0
2005-07-13 08:25:00,1.27472,1.2749,1.27446,1.27452,126500003.0
2005-07-13 08:26:00,1.27443,1.27474,1.27435,1.27466,114099997.0
2005-07-13 08:27:00,1.27467,1.27467,1.27426,1.27426,59100000.0
2005-07-13 08:28:00,1.27423,1.27441,1.27423,1.27441,142400002.0
2005-07-13 08:29:00,1.27425,1.27457,1.27423,1.27456,132799999.0
2005-07-13 08:30:00,1.27437,1.27464,1.27417,1.27417,166699996.0
2005-07-13 08:31:00,1.27472,1.27472,1.27411,1.2744,192600000.0
2005-07-13 08:32:00,1.27433,1.27457,1.27431,1.27441,77899998.0
2005-07-13 08:33:00,1.2745,1.27467,1.27426,1.27426,104100002.0
2005-07-13 08:34:00,1.2743,1.2744,1.27419,1.27419,126599999.0
2005-07-13 08:35:00,1.27432,1.27435,1.2743,1.27434,85700002.0
2005-07-13 08:36:00,1.27437,1.27446,1.27427,1.27427,141399998.0
2005-07-13 08:37:00,1.27438,1.27438,1.27427,1.27432,145500003.0
2005-07-13 08:38:00,1.27428,1.27443,1.27416,1.27416,110599997.0
2005-07-13 08:39:00,1.2741,1.27458,1.274,1.27455,146200004.0
2005-07-13 08:40:00,1.27458,1.2747,1.27453,1.27467,204099995.0
2005-07-13 08:41:00,1.27465,1.2747,1.27458,1.27467,78999999.0
2005-07-13 08:42:00,1.27458,1.27458,1.27426,1.2743,181299994.0
2005-07-13 08:43:00,1.27438,1.27466,1.27425,1.27466,115900002.0
2005-07-13 08:44:00,1.27452,1.2748,1.27452,1.27473,175399995.0
2005-07-13 08:45:00,1.27462,1.27472,1.27455,1.27455,106200003.0
2005-07-13 08:46:00,1.27459,1.27476,1.27454,1.2746,128100000.0
2005-07-13 08:47:00,1.27462,1.27495,1.27445,1.27495,157799999.0
2005-07-13 08:48:00,1.27501,1.27522,1.27487,1.27522,240899999.0
2005-07-13 08:49:00,1.27518,1.27525,1.27517,1.27525,58300000.0
2005-07-13 08:50:00,1.27523,1.27554,1.27511,1.27526,38200000.0
2005-07-13 08:51:00,1.27505,1.27524,1.27489,1.27516,103099999.0
2005-07-13 08:52:00,1.2752,1.27524,1.27483,1.27494,251099998.0
2005-07-13 08:53:00,1.27505,1.27517,1.27505,1.27517,147299998.0
2005-07-13 08:54:00,1.27521,1.27521,1.27505,1.27516,160000003.0
2005-07-13 08:55:00,1.27515,1.27534,1.27507,1.27531,175600000.0
2005-07-13 08:56:00,1.27531,1.2754,1.27528,1.27532,228999999.0
2005-07-13 08:57:00,1.2755,1.27569,1.27538,1.27556,199200001.0
2005-07-13 08:58:00,1.27583,1.27589,1.27571,1.27582,134199998.0
2005-07-13 08:59:00,1.27579,1.27587,1.2757,1.27587,168500003.0
2005-07-13 09:00:00,1.27584,1.27589,1.27571,1.27571,89599999.0
2005-07-13 09:01:00,1.27572,1.27574,1.2756,1.2756,141999999.0
2005-07-13 09:02:00,1.2756,1.27587,1.2755,1.27587,104299998.0
2005-07-13 09:03:00,1.27591,1.27638,1.27588,1.27638,115800003.0
2005-07-13 09:04:00,1.27658,1.27705,1.27658,1.27705,124299997.0
2005-07-13 09:05:00,1.27712,1.27715,1.27698,1.27712,96100001.0
2005-07-13 09:06:00,1.27725,1.27729,1.27697,1.27705,233100002.0
2005-07-13 09:07:00,1.27697,1.27715,1.27695,1.27698,216000002.0
2005-07-13 09:08:00,1.27688,1.27698,1.27672,1.27698,115199999.0
2005-07-13 09:09:00,1.27695,1.27704,1.27693,1.27693,252900001.0
2005-07-13 09:10:00,1.27697,1.27716,1.27694,1.27694,165299998.0
2005-07-13 09:11:00,1.27723,1.27738,1.27713,1.27729,111200002.0
2005-07-13 09:12:00,1.2775,1.27759,1.27726,1.27749,146499997.0
2005-07-13 09:13:00,1.27744,1.27767,1.27744,1.27756,94800000.0
2005-07-13 09:14:00,1.27755,1.27764,1.27752,1.27761,56100000.0
2005-07-13 09:15:00,1.2776,1.2776,1.27729,1.2773,177300003.0
2005-07-13 09:16:00,1.2774,1.27779,1.2774,1.27767,329800003.0
2005-07-13 09:17:00,1.2776,1.27791,1.27751,1.27791,81899999.0
2005-07-13 09:18:00,1.27793,1.27805,1.2778,1.27802,206100000.0
2005-07-13 09:19:00,1.27799,1.27804,1.27789,1.27789,128400004.0
2005-07-13 09:20:00,1.27782,1.27787,1.27767,1.27767,75400000.0
2005-07-13 09:21:00,1.27751,1.27767,1.2774,1.2775,151699999.0
2005-07-13 09:22:00,1.27746,1.27785,1.27746,1.27754,109200000.0
2005-07-13 09:23:00,1.2775,1.27778,1.2775,1.27752,194800001.0
2005-07-13 09:24:00,1.27752,1.2776,1.27736,1.27758,241100001.0
2005-07-13 09:25:00,1.27771,1.27771,1.27763,1.27767,63199999.0
2005-07-13 09:26:00,1.27772,1.27779,1.27754,1.27754,220800004.0
2005-07-13 09:27:00,1.27744,1.27744,1.27731,1.27731,67799999.0
2005-07-13 09:28:00,1.27725,1.27726,1.27713,1.27726,74500002.0
2005-07-13 09:29:00,1.27715,1.27715,1.2769,1.27692,241299996.0
2005-07-13 09:30:00,1.2769,1.2769,1.27683,1.27683,121500001.0
2005-07-13 09:31:00,1.27685,1.27695,1.27683,1.27695,126100001.0
2005-07-13 09:32:00,1.27718,1.27774,1.27717,1.27717,156299997.0
2005-07-13 09:33:00,1.27705,1.27759,1.27703,1.27722,206199997.0
2005-07-13 09:34:00,1.27732,1.27735,1.27702,1.27712,113700000.0
2005-07-13 09:35:00,1.27696,1.27709,1.27693,1.27693,155199999.0
2005-07-13 09:36:00,1.27697,1.27699,1.27669,1.27683,157799996.0
2005-07-13 09:37:00,1.27709,1.27743,1.27709,1.27731,82400000.0
2005-07-13 09:38:00,1.27716,1.27733,1.27707,1.27733,87500001.0
2005-07-13 09:39:00,1.27726,1.27755,1.27721,1.27748,146700001.0
2005-07-13 09:40:00,1.2774,1.2774,1.277,1.2771,104700000.0
2005-07-13 09:41:00,1.27732,1.27743,1.27701,1.27743,95400001.0
2005-07-13 09:42:00,1.27745,1.27745,1.27719,1.27719,155500003.0
2005-07-13 09:43:00,1.2773,1.2773,1.27688,1.27727,122999999.0
2005-07-13 09:44:00,1.27728,1.2773,1.27722,1.27727,154899996.0
2005-07-13 09:45:00,1.27725,1.27755,1.27721,1.27755,101800002.0
2005-07-13 09:46:00,1.27731,1.27756,1.27726,1.27756,186099997.0
2005-07-13 09:47:00,1.27771,1.27797,1.27771,1.27782,65300000.0
2005-07-13 09:48:00,1.2778,1.27792,1.27767,1.27792,306399997.0
2005-07-13 09:49:00,1.27781,1.27781,1.27741,1.27776,182099997.0
2005-07-13 09:50:00,1.27794,1.27806,1.27794,1.27806,61000000.0
2005-07-13 09:51:00,1.27812,1.27822,1.27812,1.27817,188200003.0
2005-07-13 09:52:00,1.27807,1.27807,1.27788,1.27788,102699999.0
2005-07-13 09:53:00,1.2779,1.27824,1.2779,1.27824,262000000.0
2005-07-13 09:54:00,1.27834,1.27851,1.27834,1.27845,110200001.0
2005-07-13 09:55:00,1.27859,1.27867,1.27849,1.27867,122900001.0
2005-07-13 09:56:00,1.27858,1.27866,1.27844,1.27866,38000000.0
2005-07-13 09:57:00,1.27887,1.27901,1.27887,1.279,151399999.0
2005-07-13 09:58:00,1.27915,1.27925,1.27872,1.27872,101200000.0
2005-07-13 09:59:00,1.2786,1.2786,1.27838,1.2785,83700001.0
2005-07-13 10:00:00,1.27855,1.27859,1.2783,1.2783,166399999.0
2005-07-13 10:01:00,1.27836,1.27861,1.27836,1.27839,185700002.0
2005-07-13 10:02:00,1.27833,1.27841,1.27818,1.27819,109899999.0
2005-07-13 10:03:00,1.27803,1.27867,1.27796,1.27806,157599998.0
2005-07-13 10:04:00,1.27802,1.27815,1.27772,1.27782,168999997.0
2005-07-13 10:05:00,1.27799,1.27806,1.27787,1.27804,128900001.0
2005-07-13 10:06:00,1.27803,1.27811,1.27797,1.27805,180099998.0
2005-07-13 10:07:00,1.27805,1.27815,1.27805,1.27809,253500000.0
2005-07-13 10:08:00,1.27808,1.27826,1.27779,1.27826,152700002.0
2005-07-13 10:09:00,1.27868,1.27926,1.27868,1.27925,137399995.0
2005-07-13 10:10:00,1.27913,1.27913,1.27899,1.27899,123700003.0
2005-07-13 10:11:00,1.27911,1.27915,1.27902,1.27902,179800004.0
2005-07-13 10:12:00,1.27909,1.27925,1.27906,1.27925,139300002.0
2005-07-13 10:13:00,1.27905,1.27947,1.27868,1.27935,194800003.0
2005-07-13 10:14:00,1.27898,1.27898,1.27885,1.27885,110100003.0
2005-07-13 10:15:00,1.2787,1.27891,1.27858,1.27889,115399999.0
2005-07-13 10:16:00,1.27867,1.27903,1.27867,1.27892,194500000.0
2005-07-13 10:17:00,1.27878,1.27878,1.27841,1.27878,90699998.0
2005-07-13 10:18:00,1.27885,1.27929,1.27885,1.27917,87900000.0
2005-07-13 10:19:00,1.27913,1.27915,1.27895,1.27906,259199999.0
2005-07-13 10:20:00,1.27886,1.27886,1.27859,1.27859,238299996.0
2005-07-13 10:21:00,1.27847,1.27869,1.27838,1.27862,102099999.0
2005-07-13 10:22:00,1.27852,1.27852,1.27816,1.27828,149300000.0
2005-07-13 10:23:00,1.27843,1.27848,1.27839,1.27842,139899996.0
2005-07-13 10:24:00,1.27876,1.27884,1.27834,1.27834,219200004.0
2005-07-13 10:25:00,1.27814,1.27814,1.2779,1.27803,178300003.0
2005-07-13 10:26:00,1.2781,1.27814,1.27796,1.27796,35300000.0
2005-07-13 10:27:00,1.27802,1.27827,1.27802,1.2782,298699999.0
2005-07-13 10:28:00,1.27825,1.27845,1.27825,1.27837,61600000.0
2005-07-13 10:29:00,1.27847,1.27858,1.27814,1.27828,187499998.0
2005-07-13 10:30:00,1.27837,1.27874,1.27837,1.27874,109899999.0
2005-07-13 10:31:00,1.2787,1.27875,1.27868,1.27874,107600000.0
2005-07-13 10:32:00,1.27853,1.27899,1.27834,1.2789,119199997.0
2005-07-13 10:33:00,1.27883,1.27883,1.27871,1.27878,131900001.0
2005-07-13 10:34:00,1.27871,1.27878,1.27863,1.27878,79899999.0
2005-07-13 10:35:00,1.27854,1.27854,1.2782,1.27834,180600000.0
2005-07-13 10:36:00,1.27828,1.27857,1.27815,1.27832,213800000.0
2005-07-13 10:37:00,1.27842,1.27858,1.27824,1.27824,282899996.0
2005-07-13 10:38:00,1.27825,1.27837,1.27822,1.27822,166799997.0
2005-07-13 10:39:00,1.27825,1.27826,1.27801,1.27802,100599998.0
2005-07-13 10:40:00,1.27798,1.278,1.27781,1.278,164099997.0
2005-07-13 10:41:00,1.27807,1.27832,1.27798,1.27798,165399999.0
2005-07-13 10:42:00,1.27795,1.27816,1.27782,1.27812,234699995.0
2005-07-13 10:43:00,1.27802,1.27802,1.2779,1.27802,13300000.0
2005-07-13 10:44:00,1.27798,1.27832,1.27786,1.27803,229900001.0
2005-07-13 10:45:00,1.27786,1.27787,1.27772,1.27787,173900000.0
2005-07-13 10:46:00,1.27779,1.27779,1.2774,1.2774,83900000.0
2005-07-13 10:47:00,1.2773,1.27776,1.2773,1.27755,109700000.0
2005-07-13 10:48:00,1.27748,1.27822,1.27748,1.27796,73600002.0
2005-07-13 10:49:00,1.27778,1.27845,1.27772,1.27845,137399998.0
2005-07-13 10:50:00,1.27822,1.27841,1.27808,1.27832,93099998.0
2005-07-13 10:51:00,1.27809,1.27809,1.27757,1.27775,145599998.0
2005-07-13 10:52:00,1.27792,1.27816,1.2778,1.27816,146200001.0
2005-07-13 10:53:00,1.27819,1.27832,1.27819,1.2782,121200001.0
2005-07-13 10:54:00,1.27813,1.27849,1.27811,1.27832,210499995.0
2005-07-13 10:55:00,1.27819,1.27836,1.27817,1.27821,136100000.0
2005-07-13 10:56:00,1.27821,1.27838,1.27821,1.27823,118299998.0
2005-07-13 10:57:00,1.27845,1.27857,1.27828,1.27829,96099998.0
2005-07-13 10:58:00,1.27843,1.27851,1.27798,1.27833,221200003.0
2005-07-13 10:59:00,1.2784,1.27863,1.27835,1.2785,161600005.0
2005-07-13 11:00:00,1.27843,1.27847,1.27831,1.27847,197899998.0
2005-07-13 11:01:00,1.27841,1.27842,1.27835,1.27838,186300001.0
2005-07-13 11:02:00,1.27845,1.2787,1.27845,1.27863,156800005.0
2005-07-13 11:03:00,1.27865,1.27875,1.27838,1.27858,128300003.0
2005-07-13 11:04:00,1.27864,1.27864,1.2783,1.27842,164899999.0
2005-07-13 11:05:00,1.27857,1.27889,1.27856,1.27864,263800003.0
2005-07-13 11:06:00,1.27842,1.27867,1.27829,1.27858,133300001.0
2005-07-13 11:07:00,1.27848,1.27848,1.27836,1.27841,180300000.0
2005-07-13 11:08:00,1.27845,1.27855,1.27839,1.2785,194499998.0
2005-07-13 11:09:00,1.27857,1.27868,1.27835,1.27835,96400002.0
2005-07-13 11:10:00,1.27829,1.27832,1.2781,1.27814,205800004.0
2005-07-13 11:11:00,1.27813,1.27828,1.27813,1.27826,169299997.0
2005-07-13 11:12:00,1.27838,1.27855,1.27821,1.27824,183199998.0
2005-07-13 11:13:00,1.27818,1.27846,1.27811,1.27846,44300000.0
2005-07-13 11:14:00,1.27852,1.27857,1.27833,1.27833,112500002.0
2005-07-13 11:15:00,1.27828,1.27848,1.27807,1.27848,204199997.0
2005-07-13 11:16:00,1.27855,1.27903,1.27855,1.27895,86599999.0
2005-07-13 11:17:00,1.27876,1.27879,1.27857,1.27879,199399999.0
2005-07-13 11:18:00,1.27882,1.27889,1.27857,1.27868,273300006.0
2005-07-13 11:19:00,1.27887,1.2791,1.27833,1.27833,137200000.0
2005-07-13 11:20:00,1.27885,1.27895,1.27847,1.27872,174899996.0
2005-07-13 11:21:00,1.27867,1.27867,1.27852,1.27867,197000002.0
2005-07-13 11:22:00,1.27884,1.27886,1.27861,1.27866,117200001.0
2005-07-13 11:23:00,1.27874,1.27887,1.27866,1.27887,245900004.0
2005-07-13 11:24:00,1.27883,1.27892,1.27871,1.27872,85700000.0
2005-07-13 11:25:00,1.27887,1.27894,1.27876,1.27886,123899999.0
2005-07-13 11:26:00,1.27885,1.27891,1.27867,1.27882,176900002.0
2005-07-13 11:27:00,1.27886,1.27891,1.27875,1.2789,256099997.0
2005-07-13 11:28:00,1.27892,1.27893,1.27882,1.27882,82800000.0
2005-07-13 11:29:00,1.27873,1.27897,1.27872,1.27877,201200002.0
2005-07-13 11:30:00,1.2786,1.27925,1.27855,1.27883,161000002.0
2005-07-13 11:31:00,1.27865,1.27874,1.2786,1.27868,122300000.0
2005-07-13 11:32:00,1.27856,1.27874,1.27856,1.2786,200700000.0
2005-07-13 11:33:00,1.27857,1.27872,1.27855,1.27855,70500000.0
2005-07-13 11:34:00,1.2786,1.27871,1.27856,1.27861,194300005.0
2005-07-13 11:35:00,1.27857,1.27872,1.27857,1.27863,152300000.0
2005-07-13 11:36:00,1.27843,1.27869,1.27824,1.27869,95100001.0
2005-07-13 11:37:00,1.27856,1.27856,1.27842,1.27842,152100000.0
2005-07-13 11:38:00,1.27868,1.27871,1.27843,1.27849,145700001.0
2005-07-13 11:39:00,1.27857,1.27871,1.27857,1.27871,72399999.0
2005-07-13 11:40:00,1.27877,1.2789,1.27861,1.27886,271199998.0
2005-07-13 11:41:00,1.27863,1.27887,1.27855,1.27887,145900000.0
2005-07-13 11:42:00,1.27892,1.27908,1.27892,1.27906,91400000.0
2005-07-13 11:43:00,1.27908,1.27932,1.27898,1.27931,114699999.0
2005-07-13 11:44:00,1.27957,1.28016,1.27957,1.28016,93499999.0
2005-07-13 11:45:00,1.28023,1.28085,1.28023,1.28083,90900002.0
2005-07-13 11:46:00,1.28068,1.28076,1.28057,1.28057,99200002.0
2005-07-13 11:47:00,1.2806,1.28068,1.28034,1.28034,163200002.0
2005-07-13 11:48:00,1.28042,1.28042,1.2801,1.2801,142799999.0
2005-07-13 11:49:00,1.28006,1.28035,1.28006,1.2802,102500001.0
2005-07-13 11:50:00,1.27986,1.28033,1.27951,1.28033,273900007.0
2005-07-13 11:51:00,1.28021,1.28031,1.27994,1.28031,79400000.0
2005-07-13 11:52:00,1.28028,1.2803,1.28008,1.28008,160599999.0
2005-07-13 11:53:00,1.27993,1.28013,1.27974,1.27998,77999998.0
2005-07-13 11:54:00,1.28009,1.28031,1.27986,1.2799,60899998.0
2005-07-13 11:55:00,1.27982,1.27996,1.27966,1.27996,147699998.0
2005-07-13 11:56:00,1.27977,1.27995,1.27954,1.27995,90800000.0
2005-07-13 11:57:00,1.27975,1.28013,1.27961,1.27987,61399998.0
2005-07-13 11:58:00,1.27973,1.28022,1.27967,1.27997,108000001.0
2005-07-13 11:59:00,1.27964,1.27965,1.27955,1.27959,245499998.0
2005-07-13 12:00:00,1.27953,1.27953,1.27938,1.27939,52899998.0
2005-07-13 12:01:00,1.27928,1.27934,1.27923,1.27931,83299998.0
2005-07-13 12:02:00,1.27955,1.27984,1.27955,1.27972,220600001.0
2005-07-13 12:03:00,1.27957,1.27957,1.27924,1.27924,142800003.0
2005-07-13 12:04:00,1.2791,1.2791,1.27887,1.27892,74600001.0
2005-07-13 12:05:00,1.27873,1.27873,1.27862,1.27862,189300002.0
2005-07-13 12:06:00,1.27872,1.27887,1.27872,1.27873,87599999.0
2005-07-13 12:07:00,1.27866,1.27891,1.27865,1.27876,153400002.0
2005-07-13 12:08:00,1.27909,1.27921,1.27865,1.27875,152200000.0
2005-07-13 12:09:00,1.27878,1.27917,1.27878,1.27889,146500003.0
2005-07-13 12:10:00,1.27903,1.27921,1.27872,1.27872,244700002.0
2005-07-13 12:11:00,1.27867,1.27867,1.27858,1.27861,239999995.0
2005-07-13 12:12:00,1.27873,1.27877,1.27869,1.27871,118899997.0
2005-07-13 12:13:00,1.27868,1.27872,1.27863,1.27863,253900003.0
2005-07-13 12:14:00,1.27869,1.27885,1.27869,1.27875,44400000.0
2005-07-13 12:15:00,1.27878,1.27901,1.27867,1.27879,238000002.0
2005-07-13 12:16:00,1.27877,1.27889,1.27877,1.27882,197400003.0
2005-07-13 12:17:00,1.27887,1.27898,1.27875,1.27875,293700002.0
2005-07-13 12:18:00,1.27895,1.27907,1.27883,1.27894,133700002.0
2005-07-13 12:19:00,1.27887,1.27912,1.27887,1.27906,67900000.0
2005-07-13 12:20:00,1.27883,1.27913,1.27883,1.27896,137700003.0
2005-07-13 12:21:00,1.27916,1.27921,1.27902,1.27902,214799999.0
2005-07-13 12:22:00,1.27914,1.2792,1.27889,1.27889,305699997.0
2005-07-13 12:23:00,1.27893,1.27902,1.27887,1.27887,210499997.0
2005-07-13 12:24:00,1.27891,1.279,1.27882,1.27882,106700000.0
2005-07-13 12:25:00,1.27882,1.27909,1.27856,1.27905,127400001.0
2005-07-13 12:26:00,1.27878,1.27905,1.27865,1.27901,159899999.0
2005-07-13 12:27:00,1.27903,1.27919,1.27891,1.27919,145199998.0
2005-07-13 12:28:00,1.27911,1.27911,1.2787,1.2787,125099999.0
2005-07-13 12:29:00,1.27903,1.27903,1.27881,1.27893,171400003.0
2005-07-13 12:30:00,1.27905,1.27908,1.27885,1.27885,90099998.0
2005-07-13 12:31:00,1.27893,1.27893,1.27879,1.27889,217300003.0
2005-07-13 12:32:00,1.27892,1.27892,1.2788,1.2788,44000000.0
2005-07-13 12:33:00,1.27875,1.27902,1.27868,1.2789,158099999.0
2005-07-13 12:34:00,1.27915,1.27918,1.27869,1.27869,120299996.0
2005-07-13 12:35:00,1.27873,1.27876,1.27841,1.27842,137799999.0
2005-07-13 12:36:00,1.27832,1.27845,1.27832,1.27845,184899997.0
2005-07-13 12:37:00,1.27848,1.27892,1.27847,1.27856,235400006.0
2005-07-13 12:38:00,1.2788,1.2788,1.27832,1.2787,163999997.0
2005-07-13 12:39:00,1.27868,1.27902,1.27867,1.27882,184600001.0
2005-07-13 12:40:00,1.27894,1.27894,1.27864,1.27874,164199998.0
2005-07-13 12:41:00,1.27868,1.27892,1.27868,1.27891,201900002.0
2005-07-13 12:42:00,1.27863,1.27893,1.27854,1.27877,196900000.0
2005-07-13 12:43:00,1.27878,1.27889,1.27862,1.27863,216899998.0
2005-07-13 12:44:00,1.27872,1.27873,1.27844,1.27857,144500003.0
2005-07-13 12:45:00,1.27875,1.27885,1.27826,1.27843,151199999.0
2005-07-13 12:46:00,1.27867,1.27888,1.27867,1.27886,84699998.0
2005-07-13 12:47:00,1.27878,1.27897,1.27877,1.27878,152600002.0
2005-07-13 12:48:00,1.27882,1.27888,1.27867,1.27869,139500000.0
2005-07-13 12:49:00,1.27882,1.27892,1.27856,1.27856,84999999.0
2005-07-13 12:50:00,1.2787,1.2787,1.27861,1.27861,170900000.0
2005-07-13 12:51:00,1.27873,1.27891,1.27868,1.27875,149200000.0
2005-07-13 12:52:00,1.27876,1.27892,1.27864,1.27892,54899999.0
2005-07-13 12:53:00,1.27897,1.27917,1.27888,1.27907,199900003.0
2005-07-13 12:54:00,1.27903,1.27925,1.27898,1.2791,247600007.0
2005-07-13 12:55:00,1.27905,1.27908,1.2787,1.27883,206700001.0
2005-07-13 12:56:00,1.27897,1.27903,1.27872,1.27872,126099999.0
2005-07-13 12:57:00,1.27883,1.27914,1.27881,1.27906,109299997.0
2005-07-13 12:58:00,1.27902,1.27908,1.27896,1.27906,128299998.0
2005-07-13 12:59:00,1.27927,1.27941,1.279,1.27923,216999996.0
2005-07-13 13:00:00,1.27946,1.2795,1.27935,1.2795,161599999.0
2005-07-13 13:01:00,1.27965,1.2797,1.27942,1.27948,227400003.0
2005-07-13 13:02:00,1.27945,1.27963,1.2793,1.27957,185099997.0
2005-07-13 13:03:00,1.2797,1.27974,1.27938,1.27943,173600001.0
2005-07-13 13:04:00,1.27947,1.27952,1.27916,1.27922,115299997.0
2005-07-13 13:05:00,1.27944,1.27953,1.2793,1.2793,90500001.0
2005-07-13 13:06:00,1.2795,1.27966,1.27936,1.27963,176700001.0
2005-07-13 13:07:00,1.2795,1.27964,1.2792,1.27938,117900001.0
2005-07-13 13:08:00,1.27953,1.27964,1.27905,1.27946,133100001.0
2005-07-13 13:09:00,1.27953,1.2798,1.27948,1.2798,241900002.0
2005-07-13 13:10:00,1.27982,1.27986,1.27963,1.2797,58499999.0
2005-07-13 13:11:00,1.2797,1.27991,1.2797,1.27987,96599998.0
2005-07-13 13:12:00,1.27987,1.28001,1.27959,1.2796,228399999.0
2005-07-13 13:13:00,1.27967,1.27975,1.27944,1.27956,187699999.0
2005-07-13 13:14:00,1.2796,1.27975,1.27947,1.27975,205600003.0
2005-07-13 13:15:00,1.2797,1.27993,1.27961,1.27983,321199997.0
2005-07-13 13:16:00,1.27963,1.27985,1.27963,1.27985,214600004.0
2005-07-13 13:17:00,1.28002,1.2801,1.27969,1.27988,65200000.0
2005-07-13 13:18:00,1.27975,1.28014,1.27975,1.27994,210199996.0
2005-07-13 13:19:00,1.27987,1.28001,1.27971,1.27984,118600003.0
2005-07-13 13:20:00,1.27982,1.27998,1.27955,1.27955,311499999.0
2005-07-13 13:21:00,1.27956,1.27978,1.27951,1.27978,181899997.0
2005-07-13 13:22:00,1.27977,1.27985,1.2796,1.27967,121000001.0
2005-07-13 13:23:00,1.27963,1.2798,1.27954,1.27976,211999997.0
2005-07-13 13:24:00,1.2798,1.27994,1.27946,1.27994,114800001.0
2005-07-13 13:25:00,1.2799,1.28005,1.27954,1.27977,130500000.0
2005-07-13 13:26:00,1.27973,1.27978,1.27943,1.2796,108799999.0
2005-07-13 13:27:00,1.27973,1.27989,1.27973,1.27977,175199996.0
2005-07-13 13:28:00,1.27985,1.28,1.27972,1.28,178300001.0
2005-07-13 13:29:00,1.28007,1.28026,1.27994,1.28002,59400001.0
2005-07-13 13:30:00,1.27996,1.28008,1.2799,1.27995,204699998.0
2005-07-13 13:31:00,1.2799,1.28011,1.2797,1.28008,142099999.0
2005-07-13 13:32:00,1.27989,1.27989,1.27981,1.27981,115700003.0
2005-07-13 13:33:00,1.27985,1.27989,1.27961,1.27978,114699998.0
2005-07-13 13:34:00,1.2798,1.27991,1.27972,1.27972,101199998.0
2005-07-13 13:35:00,1.27962,1.27968,1.27952,1.27952,161299997.0
2005-07-13 13:36:00,1.27964,1.27985,1.27964,1.27978,196399997.0
2005-07-13 13:37:00,1.27979,1.27981,1.27963,1.2797,222499998.0
2005-07-13 13:38:00,1.2798,1.27985,1.27941,1.27961,86399998.0
2005-07-13 13:39:00,1.27953,1.27983,1.27953,1.27961,155300001.0
2005-07-13 13:40:00,1.27941,1.27953,1.27932,1.27932,90000000.0
2005-07-13 13:41:00,1.27914,1.27948,1.27899,1.279,240700001.0
2005-07-13 13:42:00,1.27922,1.27928,1.27884,1.27889,212999997.0
2005-07-13 13:43:00,1.27893,1.2791,1.27886,1.2791,135499999.0
2005-07-13 13:44:00,1.27907,1.27923,1.27897,1.279,183900003.0
2005-07-13 13:45:00,1.27891,1.27915,1.27891,1.27896,137899999.0
2005-07-13 13:46:00,1.27887,1.27944,1.27883,1.27914,183599998.0
2005-07-13 13:47:00,1.2792,1.27935,1.27905,1.27907,145100000.0
2005-07-13 13:48:00,1.27892,1.27919,1.27888,1.27899,235800000.0
2005-07-13 13:49:00,1.27882,1.2789,1.27863,1.27863,114999998.0
2005-07-13 13:50:00,1.27863,1.27903,1.27854,1.27903,107500004.0
2005-07-13 13:51:00,1.27858,1.27903,1.27846,1.279,280799998.0
2005-07-13 13:52:00,1.27845,1.27862,1.27842,1.27862,186599997.0
2005-07-13 13:53:00,1.27865,1.27878,1.27859,1.2787,174099998.0
2005-07-13 13:54:00,1.2787,1.27888,1.2787,1.2787,110700000.0
2005-07-13 13:55:00,1.27867,1.27907,1.27867,1.27907,121800000.0
2005-07-13 13:56:00,1.2792,1.27922,1.27875,1.27877,186399998.0
2005-07-13 13:57:00,1.27905,1.2792,1.27878,1.27882,139799999.0
2005-07-13 13:58:00,1.27878,1.27894,1.27868,1.27892,224799996.0
2005-07-13 13:59:00,1.27902,1.2791,1.27883,1.27888,157700001.0
2005-07-13 14:00:00,1.27888,1.27892,1.27874,1.27879,172100003.0
2005-07-13 14:01:00,1.2789,1.279,1.27859,1.27859,107999998.0
2005-07-13 14:02:00,1.27863,1.27919,1.27863,1.27896,205500005.0
2005-07-13 14:03:00,1.27872,1.27887,1.2786,1.2786,220699998.0
2005-07-13 14:04:00,1.27882,1.27889,1.27848,1.27869,145600000.0
2005-07-13 14:05:00,1.2787,1.27888,1.27858,1.2786,231099999.0
2005-07-13 14:06:00,1.27856,1.27879,1.27839,1.27873,139299998.0
2005-07-13 14:07:00,1.27858,1.27858,1.27848,1.27848,71800001.0
2005-07-13 14:08:00,1.27838,1.27838,1.27805,1.27815,36800000.0
2005-07-13 14:09:00,1.27851,1.27851,1.27828,1.27847,123699998.0
2005-07-13 14:10:00,1.2786,1.27874,1.27855,1.27867,185699999.0
2005-07-13 14:11:00,1.27854,1.27882,1.27838,1.27882,195599999.0
2005-07-13 14:12:00,1.27881,1.27895,1.27858,1.27882,113500000.0
2005-07-13 14:13:00,1.27894,1.27928,1.27894,1.27901,192699997.0
2005-07-13 14:14:00,1.27893,1.27912,1.27892,1.27912,159799998.0
2005-07-13 14:15:00,1.27904,1.27917,1.27902,1.27907,165499998.0
2005-07-13 14:16:00,1.27897,1.27915,1.27897,1.27915,162400001.0
2005-07-13 14:17:00,1.27913,1.27936,1.27909,1.27928,159899999.0
2005-07-13 14:18:00,1.27922,1.27922,1.27903,1.27905,135300000.0
2005-07-13 14:19:00,1.27897,1.2791,1.27897,1.27902,183399995.0
2005-07-13 14:20:00,1.27898,1.27899,1.27884,1.2789,242400000.0
2005-07-13 14:21:00,1.27902,1.27915,1.27893,1.27893,175499995.0
2005-07-13 14:22:00,1.27901,1.27913,1.2788,1.2788,177699997.0
2005-07-13 14:23:00,1.27905,1.2791,1.27888,1.27888,205200002.0
2005-07-13 14:24:00,1.27885,1.27895,1.27864,1.27867,190000000.0
2005-07-13 14:25:00,1.27907,1.27912,1.27854,1.27854,113000003.0
2005-07-13 14:26:00,1.27856,1.27905,1.27856,1.2788,133200001.0
2005-07-13 14:27:00,1.27865,1.27884,1.27861,1.27866,111700003.0
2005-07-13 14:28:00,1.27863,1.27863,1.27842,1.27842,92899999.0
2005-07-13 14:29:00,1.27851,1.27883,1.27851,1.27876,238199999.0
2005-07-13 14:30:00,1.28002,1.28192,1.28,1.28192,77200001.0
2005-07-13 14:31:00,1.28264,1.28264,1.28221,1.28227,178300002.0
2005-07-13 14:32:00,1.28251,1.28277,1.28232,1.28258,121400001.0
2005-07-13 14:33:00,1.28263,1.28263,1.28197,1.28197,74900000.0
2005-07-13 14:34:00,1.28195,1.28216,1.28172,1.28172,116000000.0
2005-07-13 14:35:00,1.28177,1.28194,1.28158,1.28158,119299999.0
2005-07-13 14:36:00,1.28154,1.28174,1.28154,1.28174,185100000.0
2005-07-13 14:37:00,1.28158,1.28158,1.28098,1.281,171900003.0
2005-07-13 14:38:00,1.28077,1.28077,1.28012,1.28012,130400002.0
2005-07-13 14:39:00,1.2802,1.28045,1.2802,1.28025,104799998.0
2005-07-13 14:40:00,1.28028,1.2805,1.28027,1.2805,176699997.0
2005-07-13 14:41:00,1.28071,1.28128,1.28071,1.28128,85400002.0
2005-07-13 14:42:00,1.28155,1.28205,1.28151,1.28205,129200002.0
2005-07-13 14:43:00,1.28215,1.28218,1.28182,1.28202,192200003.0
2005-07-13 14:44:00,1.28208,1.28217,1.28201,1.28217,124599999.0
2005-07-13 14:45:00,1.28223,1.28228,1.28175,1.28175,147900002.0
2005-07-13 14:46:00,1.28163,1.28167,1.28142,1.28142,176900000.0
2005-07-13 14:47:00,1.28125,1.28184,1.28125,1.28173,236599996.0
2005-07-13 14:48:00,1.28173,1.28186,1.28167,1.28173,162800003.0
2005-07-13 14:49:00,1.28177,1.28189,1.28157,1.28157,174300004.0
2005-07-13 14:50:00,1.28162,1.282,1.28162,1.28196,159699999.0
2005-07-13 14:51:00,1.28202,1.28213,1.28193,1.28201,186500002.0
2005-07-13 14:52:00,1.28223,1.28289,1.28223,1.28289,99000001.0
2005-07-13 14:53:00,1.28283,1.28284,1.28273,1.28274,172000000.0
2005-07-13 14:54:00,1.2827,1.28276,1.28256,1.28256,131400000.0
2005-07-13 14:55:00,1.28266,1.28289,1.28257,1.28265,163799998.0
2005-07-13 14:56:00,1.28263,1.28293,1.28257,1.28293,142299999.0
2005-07-13 14:57:00,1.28292,1.28322,1.28292,1.28322,336299999.0
2005-07-13 14:58:00,1.28312,1.28312,1.28276,1.2828,149400001.0
2005-07-13 14:59:00,1.28275,1.28291,1.28272,1.28291,106700003.0
2005-07-13 15:00:00,1.28288,1.28351,1.28288,1.28351,222100001.0
2005-07-13 15:01:00,1.28375,1.28495,1.28375,1.28483,143200004.0
2005-07-13 15:02:00,1.28505,1.28548,1.28505,1.28541,120599998.0
2005-07-13 15:03:00,1.28529,1.28532,1.28503,1.28504,232699999.0
2005-07-13 15:04:00,1.28497,1.28497,1.28478,1.28493,148000002.0
2005-07-13 15:05:00,1.28476,1.28497,1.28476,1.2848,168299994.0
2005-07-13 15:06:00,1.28467,1.28486,1.28444,1.28447,179999997.0
2005-07-13 15:07:00,1.28455,1.28455,1.28433,1.28435,95499999.0
2005-07-13 15:08:00,1.28441,1.2845,1.28423,1.28423,135200001.0
2005-07-13 15:09:00,1.28435,1.28444,1.28424,1.28437,96999999.0
2005-07-13 15:10:00,1.28457,1.28471,1.28428,1.28462,218600006.0
2005-07-13 15:11:00,1.28467,1.28467,1.28452,1.28452,70999997.0
2005-07-13 15:12:00,1.28439,1.28439,1.28422,1.28435,187699995.0
2005-07-13 15:13:00,1.28436,1.28465,1.28436,1.28465,65200002.0
2005-07-13 15:14:00,1.28465,1.28474,1.28459,1.28471,150799998.0
2005-07-13 15:15:00,1.28478,1.28507,1.28478,1.28503,164500004.0
2005-07-13 15:16:00,1.28508,1.28523,1.28508,1.28523,49699999.0
2005-07-13 15:17:00,1.28538,1.28548,1.28534,1.28534,83900002.0
2005-07-13 15:18:00,1.28543,1.28564,1.28542,1.28551,186599994.0
2005-07-13 15:19:00,1.28576,1.28656,1.28576,1.28655,84999999.0
2005-07-13 15:20:00,1.28665,1.28668,1.28655,1.2866,306199997.0
2005-07-13 15:21:00,1.28662,1.28662,1.28649,1.28649,55899999.0
2005-07-13 15:22:00,1.2864,1.28697,1.2864,1.28697,223400000.0
2005-07-13 15:23:00,1.2871,1.28723,1.28704,1.28712,99799998.0
2005-07-13 15:24:00,1.28694,1.28725,1.28694,1.28709,103499998.0
2005-07-13 15:25:00,1.28704,1.28704,1.28675,1.28675,53100001.0
2005-07-13 15:26:00,1.28668,1.287,1.28666,1.287,148699999.0
2005-07-13 15:27:00,1.28701,1.28718,1.28682,1.28711,93499999.0
2005-07-13 15:28:00,1.28703,1.2871,1.28685,1.28685,56800000.0
2005-07-13 15:29:00,1.28678,1.28693,1.28675,1.28675,257100002.0
2005-07-13 15:30:00,1.28666,1.28709,1.28659,1.28669,226100003.0
2005-07-13 15:31:00,1.28664,1.28703,1.28651,1.28662,143700000.0
2005-07-13 15:32:00,1.28652,1.28678,1.28652,1.28665,194100002.0
2005-07-13 15:33:00,1.28665,1.28667,1.28658,1.28664,58199999.0
2005-07-13 15:34:00,1.28658,1.28658,1.28634,1.28644,138500004.0
2005-07-13 15:35:00,1.28675,1.28675,1.28631,1.28635,143799999.0
2005-07-13 15:36:00,1.28632,1.28632,1.28608,1.2861,59100000.0
2005-07-13 15:37:00,1.28613,1.28621,1.28607,1.28615,222299994.0
2005-07-13 15:38:00,1.28614,1.2864,1.28614,1.28627,188899999.0
2005-07-13 15:39:00,1.28615,1.28626,1.2861,1.28617,227299998.0
2005-07-13 15:40:00,1.28632,1.28653,1.28621,1.28653,140600001.0
2005-07-13 15:41:00,1.28603,1.28603,1.28595,1.28595,22400000.0
2005-07-13 15:42:00,1.286,1.28647,1.286,1.28645,162999996.0
2005-07-13 15:43:00,1.28642,1.28643,1.28615,1.28615,60999998.0
2005-07-13 15:44:00,1.28609,1.28609,1.28595,1.28599,208900002.0
2005-07-13 15:45:00,1.28612,1.28633,1.28606,1.28614,122100000.0
2005-07-13 15:46:00,1.28615,1.28615,1.28596,1.28607,169100000.0
2005-07-13 15:47:00,1.286,1.28603,1.28591,1.28591,186800002.0
2005-07-13 15:48:00,1.28595,1.28626,1.28588,1.28626,192999999.0
2005-07-13 15:49:00,1.28632,1.28632,1.28601,1.28613,133499998.0
2005-07-13 15:50:00,1.28605,1.28636,1.28605,1.28614,251399997.0
2005-07-13 15:51:00,1.28628,1.28634,1.28615,1.28634,97599998.0
2005-07-13 15:52:00,1.28627,1.28627,1.28612,1.28615,51199999.0
2005-07-13 15:53:00,1.28592,1.28592,1.28578,1.28578,143499996.0
2005-07-13 15:54:00,1.28562,1.28563,1.28541,1.28543,137400000.0
2005-07-13 15:55:00,1.28557,1.28564,1.28518,1.28526,157600002.0
2005-07-13 15:56:00,1.28537,1.2855,1.28521,1.2853,296099999.0
2005-07-13 15:57:00,1.2853,1.28551,1.28528,1.28547,212499998.0
2005-07-13 15:58:00,1.2854,1.28543,1.28537,1.28539,102200000.0
2005-07-13 15:59:00,1.28529,1.28529,1.28472,1.28472,302399997.0
2005-07-13 16:00:00,1.2847,1.28476,1.28465,1.28465,87299998.0
2005-07-13 16:01:00,1.28449,1.28453,1.28435,1.2844,172699999.0
2005-07-13 16:02:00,1.28445,1.28464,1.28445,1.28455,102400000.0
2005-07-13 16:03:00,1.28458,1.28482,1.28455,1.28482,146300001.0
2005-07-13 16:04:00,1.28514,1.28527,1.28461,1.28481,183099999.0
2005-07-13 16:05:00,1.28488,1.28517,1.2848,1.28517,131900000.0
2005-07-13 16:06:00,1.28499,1.28499,1.28455,1.28455,193399996.0
2005-07-13 16:07:00,1.28489,1.28497,1.28466,1.28478,83599998.0
2005-07-13 16:08:00,1.2852,1.28539,1.2852,1.2853,152400000.0
2005-07-13 16:09:00,1.28538,1.2855,1.28524,1.2855,60400000.0
2005-07-13 16:10:00,1.28545,1.28555,1.28525,1.28555,85100002.0
2005-07-13 16:11:00,1.28563,1.28578,1.28563,1.28578,77900002.0
2005-07-13 16:12:00,1.28584,1.28588,1.28579,1.2858,52600000.0
2005-07-13 16:13:00,1.28572,1.2858,1.28568,1.28568,154100002.0
2005-07-13 16:14:00,1.28528,1.28573,1.28508,1.28573,84599998.0
2005-07-13 16:15:00,1.2856,1.28561,1.28525,1.28561,151699996.0
2005-07-13 16:16:00,1.28584,1.28588,1.28552,1.28572,131999997.0
2005-07-13 16:17:00,1.28555,1.28568,1.28539,1.28568,23100000.0
2005-07-13 16:18:00,1.28583,1.28589,1.28557,1.28567,260499999.0
2005-07-13 16:19:00,1.28577,1.28577,1.28521,1.28535,207400002.0
2005-07-13 16:20:00,1.28536,1.28536,1.28499,1.285,159899995.0
2005-07-13 16:21:00,1.28495,1.28517,1.28495,1.28517,183100003.0
2005-07-13 16:22:00,1.28516,1.28532,1.28513,1.28532,115300003.0
2005-07-13 16:23:00,1.2853,1.28546,1.28525,1.28546,146500000.0
2005-07-13 16:24:00,1.28553,1.28565,1.28547,1.28561,196700006.0
2005-07-13 16:25:00,1.2855,1.28597,1.28542,1.28588,177399996.0
2005-07-13 16:26:00,1.28599,1.2863,1.28599,1.2863,74899999.0
2005-07-13 16:27:00,1.28632,1.2864,1.28624,1.28637,171799996.0
2005-07-13 16:28:00,1.28627,1.28635,1.286,1.28633,212100004.0
2005-07-13 16:29:00,1.28637,1.28638,1.28612,1.28638,55800000.0
2005-07-13 16:30:00,1.2866,1.28673,1.28632,1.28632,75500001.0
2005-07-13 16:31:00,1.28612,1.28613,1.28602,1.28613,120099999.0
2005-07-13 16:32:00,1.28618,1.28649,1.28618,1.28649,57300000.0
2005-07-13 16:33:00,1.28655,1.28658,1.28646,1.2865,150499997.0
2005-07-13 16:34:00,1.28644,1.28644,1.28624,1.28624,67100000.0
2005-07-13 16:35:00,1.28635,1.28635,1.28611,1.28619,82699998.0
2005-07-13 16:36:00,1.28634,1.28677,1.28634,1.28677,150700002.0
2005-07-13 16:37:00,1.28702,1.28723,1.28696,1.28715,175599997.0
2005-07-13 16:38:00,1.28723,1.28763,1.28717,1.28758,338599997.0
2005-07-13 16:39:00,1.28772,1.28791,1.28767,1.28779,227099997.0
2005-07-13 16:40:00,1.28788,1.28793,1.28743,1.28743,193100003.0
2005-07-13 16:41:00,1.28752,1.28786,1.28752,1.28765,150500000.0
2005-07-13 16:42:00,1.28756,1.28764,1.28748,1.28756,196699998.0
2005-07-13 16:43:00,1.28747,1.28753,1.28742,1.28742,143499999.0
2005-07-13 16:44:00,1.28738,1.28757,1.28735,1.28756,122400002.0
2005-07-13 16:45:00,1.28768,1.28801,1.28754,1.28801,137400000.0
2005-07-13 16:46:00,1.28787,1.28787,1.28765,1.28777,121599997.0
2005-07-13 16:47:00,1.2878,1.28793,1.28778,1.28784,206299995.0
2005-07-13 16:48:00,1.28788,1.2881,1.28757,1.2881,123400002.0
2005-07-13 16:49:00,1.28816,1.28816,1.28776,1.28792,295399998.0
2005-07-13 16:50:00,1.28785,1.28799,1.2876,1.28791,158700003.0
2005-07-13 16:51:00,1.28773,1.2878,1.28736,1.2878,117900003.0
2005-07-13 16:52:00,1.28768,1.28777,1.2874,1.28759,157700001.0
2005-07-13 16:53:00,1.28748,1.28784,1.28747,1.28759,79800001.0
2005-07-13 16:54:00,1.28733,1.28762,1.28724,1.28762,203300004.0
2005-07-13 16:55:00,1.28775,1.28786,1.28758,1.28773,200600005.0
2005-07-13 16:56:00,1.2876,1.28779,1.28733,1.28779,93699998.0
2005-07-13 16:57:00,1.28798,1.28826,1.28797,1.28825,171500001.0
2005-07-13 16:58:00,1.28833,1.28855,1.28833,1.2885,162399997.0
2005-07-13 16:59:00,1.2885,1.28923,1.2884,1.28923,205100001.0
2005-07-13 17:00:00,1.28922,1.28924,1.28904,1.28908,115100001.0
2005-07-13 17:01:00,1.28915,1.28956,1.28915,1.28946,170500002.0
2005-07-13 17:02:00,1.28975,1.29011,1.28971,1.29011,160000002.0
2005-07-13 17:03:00,1.29045,1.29093,1.29036,1.29093,163499996.0
2005-07-13 17:04:00,1.29117,1.2913,1.29112,1.29112,66999998.0
2005-07-13 17:05:00,1.29104,1.29106,1.29074,1.29074,179500000.0
2005-07-13 17:06:00,1.29077,1.29099,1.29077,1.29092,154800001.0
2005-07-13 17:07:00,1.29086,1.29111,1.2908,1.29111,120299998.0
2005-07-13 17:08:00,1.29132,1.29132,1.29105,1.29105,111799999.0
2005-07-13 17:09:00,1.29094,1.29094,1.29066,1.29066,87799999.0
2005-07-13 17:10:00,1.29054,1.29066,1.29054,1.29066,141999999.0
2005-07-13 17:11:00,1.29072,1.29084,1.29037,1.29055,178299997.0
2005-07-13 17:12:00,1.29085,1.29088,1.29032,1.29074,233600000.0
2005-07-13 17:13:00,1.29071,1.29079,1.29055,1.29071,218500000.0
2005-07-13 17:14:00,1.29076,1.29076,1.29022,1.29044,180100000.0
2005-07-13 17:15:00,1.29051,1.29064,1.29038,1.29038,150300000.0
2005-07-13 17:16:00,1.29024,1.29024,1.2899,1.29002,125100002.0
2005-07-13 17:17:00,1.2901,1.29022,1.29004,1.29022,170900001.0
2005-07-13 17:18:00,1.29017,1.29025,1.29016,1.2902,203099999.0
2005-07-13 17:19:00,1.29017,1.29017,1.29001,1.29011,205799997.0
2005-07-13 17:20:00,1.29001,1.29001,1.28966,1.2899,143599999.0
2005-07-13 17:21:00,1.28983,1.28983,1.28976,1.28982,150199997.0
2005-07-13 17:22:00,1.28971,1.28979,1.28965,1.28969,190000000.0
2005-07-13 17:23:00,1.2897,1.2897,1.28943,1.28952,230299998.0
2005-07-13 17:24:00,1.2895,1.28979,1.28947,1.28968,82299999.0
2005-07-13 17:25:00,1.28964,1.28964,1.28941,1.28942,198000000.0
2005-07-13 17:26:00,1.28943,1.28966,1.28943,1.28957,136699998.0
2005-07-13 17:27:00,1.28942,1.28948,1.28933,1.28933,98699996.0
2005-07-13 17:28:00,1.28933,1.2895,1.28913,1.28946,53600000.0
2005-07-13 17:29:00,1.28947,1.28947,1.28912,1.28922,192999999.0
2005-07-13 17:30:00,1.28925,1.28931,1.28909,1.28914,127199999.0
2005-07-13 17:31:00,1.28915,1.28937,1.28915,1.28926,157800003.0
2005-07-13 17:32:00,1.28932,1.28932,1.28905,1.28905,61099998.0
2005-07-13 17:33:00,1.28915,1.28936,1.28912,1.28936,286900001.0
2005-07-13 17:34:00,1.28928,1.28959,1.28925,1.28959,60600001.0
2005-07-13 17:35:00,1.2898,1.28995,1.28968,1.28989,113900000.0
2005-07-13 17:36:00,1.28998,1.29012,1.28998,1.29008,116799998.0
2005-07-13 17:37:00,1.28985,1.28985,1.28953,1.28953,105699998.0
2005-07-13 17:38:00,1.2897,1.28982,1.28919,1.28982,133600001.0
2005-07-13 17:39:00,1.28986,1.28986,1.28965,1.28976,136100002.0
2005-07-13 17:40:00,1.28938,1.28972,1.28938,1.28972,162900003.0
2005-07-13 17:41:00,1.28976,1.28976,1.28935,1.2895,113099998.0
2005-07-13 17:42:00,1.28951,1.28958,1.28935,1.28955,163600001.0
2005-07-13 17:43:00,1.28954,1.28977,1.28954,1.28962,258099995.0
2005-07-13 17:44:00,1.28965,1.28986,1.28965,1.28976,168200000.0
2005-07-13 17:45:00,1.28976,1.28976,1.2895,1.2895,208799999.0
2005-07-13 17:46:00,1.28938,1.28953,1.28919,1.28953,145800003.0
2005-07-13 17:47:00,1.28975,1.28981,1.28973,1.28975,27800001.0
2005-07-13 17:48:00,1.28964,1.28966,1.2892,1.28966,321099998.0
2005-07-13 17:49:00,1.28976,1.28976,1.28921,1.28959,201800000.0
2005-07-13 17:50:00,1.28948,1.28955,1.28933,1.28941,172899997.0
2005-07-13 17:51:00,1.28942,1.28969,1.28926,1.28958,153599999.0
2005-07-13 17:52:00,1.28963,1.28982,1.2896,1.28982,143800001.0
2005-07-13 17:53:00,1.28977,1.28995,1.28972,1.28995,31100000.0
2005-07-13 17:54:00,1.28982,1.28991,1.28969,1.28982,79100000.0
2005-07-13 17:55:00,1.28995,1.28995,1.28995,1.28995,35399999.0
2005-07-13 17:56:00,1.29012,1.29012,1.2899,1.29002,108700000.0
2005-07-13 17:57:00,1.29008,1.29015,1.28996,1.28996,48100000.0
2005-07-13 17:58:00,1.29019,1.29019,1.29013,1.29014,188600002.0
2005-07-13 17:59:00,1.29002,1.29002,1.28961,1.28961,119300003.0
2005-07-13 18:00:00,1.28992,1.28998,1.28964,1.28991,143699999.0
2005-07-13 18:01:00,1.28997,1.29007,1.28967,1.28988,1847699986.0
2005-07-13 18:02:00,1.2896,1.2896,1.2895,1.2896,1650700008.0
2005-07-13 18:03:00,1.2895,1.2896,1.2891,1.2892,1650700008.0
2005-07-13 18:04:00,1.28906,1.28907,1.28884,1.28884,1650700008.0
2005-07-13 18:05:00,1.28894,1.29005,1.28894,1.28899,2057999986.0
2005-07-13 18:06:00,1.28885,1.28899,1.2885,1.28852,1456500006.0
2005-07-13 18:07:00,1.28853,1.28893,1.28831,1.2889,1938599997.0
2005-07-13 18:08:00,1.2889,1.2893,1.2889,1.2892,1216199999.0
2005-07-13 18:09:00,1.28914,1.28925,1.28889,1.28898,1216199999.0
2005-07-13 18:10:00,1.28898,1.28908,1.28867,1.28902,1801899997.0
2005-07-13 18:11:00,1.28885,1.28905,1.28869,1.28902,1219000013.0
2005-07-13 18:12:00,1.28901,1.28918,1.28873,1.28913,173199999.0
2005-07-13 18:13:00,1.28914,1.28937,1.28874,1.28921,580599994.0
2005-07-13 18:14:00,1.28894,1.28934,1.28861,1.28934,1769100013.0
2005-07-13 18:15:00,1.28897,1.28951,1.2887,1.28925,626400006.0
2005-07-13 18:16:00,1.28908,1.28932,1.28866,1.28932,1679999987.0
2005-07-13 18:17:00,1.28944,1.28947,1.28884,1.28947,990900004.0
2005-07-13 18:18:00,1.28948,1.28948,1.28889,1.2892,706600011.0
2005-07-13 18:19:00,1.28917,1.28939,1.28904,1.28933,1202999996.0
2005-07-13 18:20:00,1.28931,1.28939,1.28886,1.28901,1011100000.0
2005-07-13 18:21:00,1.28925,1.28944,1.28925,1.2893,990099999.0
2005-07-13 18:22:00,1.28926,1.28926,1.28877,1.28894,917799999.0
2005-07-13 18:23:00,1.2889,1.2893,1.28866,1.2893,1631799983.0
2005-07-13 18:24:00,1.28932,1.28947,1.28913,1.28939,1794000007.0
2005-07-13 18:25:00,1.28942,1.28948,1.2893,1.2894,1327400001.0
2005-07-13 18:26:00,1.28936,1.28948,1.2889,1.2889,1817800006.0
2005-07-13 18:27:00,1.28964,1.28964,1.2894,1.28941,1140899990.0
2005-07-13 18:28:00,1.28936,1.28936,1.28895,1.28923,964200004.0
2005-07-13 18:29:00,1.28931,1.28945,1.28899,1.28933,1021399999.0
2005-07-13 18:30:00,1.28951,1.28972,1.2895,1.28953,1548300016.0
2005-07-13 18:31:00,1.28955,1.28998,1.28955,1.28995,1082400003.0
2005-07-13 18:32:00,1.29016,1.29036,1.29016,1.29036,802300001.0
2005-07-13 18:33:00,1.2903,1.2903,1.29003,1.2901,2142999992.0
2005-07-13 18:34:00,1.2902,1.2902,1.29,1.29,985000009.0
2005-07-13 18:35:00,1.28969,1.29027,1.28942,1.29003,985000009.0
2005-07-13 18:36:00,1.29001,1.29001,1.28978,1.28992,485800000.0
2005-07-13 18:37:00,1.28992,1.28995,1.2899,1.28992,327299998.0
2005-07-13 18:38:00,1.2899,1.29006,1.28941,1.2895,588699995.0
2005-07-13 18:39:00,1.28934,1.28934,1.28904,1.2891,1180300001.0
2005-07-13 18:40:00,1.28912,1.2898,1.28912,1.2898,1273500004.0
2005-07-13 18:41:00,1.28977,1.28979,1.28963,1.28963,817899995.0
2005-07-13 18:42:00,1.28953,1.28982,1.28917,1.28972,773700000.0
2005-07-13 18:43:00,1.28959,1.28961,1.28919,1.28933,258399997.0
2005-07-13 18:44:00,1.28936,1.28936,1.28865,1.28925,609700000.0
2005-07-13 18:45:00,1.28927,1.28933,1.28888,1.28933,206700001.0
2005-07-13 18:46:00,1.28918,1.28945,1.28905,1.2894,164600002.0
2005-07-13 18:47:00,1.28941,1.28945,1.28918,1.2893,251799998.0
2005-07-13 18:48:00,1.28935,1.28959,1.28935,1.28959,912000000.0
2005-07-13 18:49:00,1.28964,1.28986,1.28932,1.28967,630000003.0
2005-07-13 18:50:00,1.28996,1.29002,1.28975,1.28975,323500003.0
2005-07-13 18:51:00,1.28968,1.28981,1.28911,1.28971,1395300000.0
2005-07-13 18:52:00,1.28967,1.28967,1.2892,1.2894,942400006.0
2005-07-13 18:53:00,1.28955,1.28962,1.28915,1.2896,1007900009.0
2005-07-13 18:54:00,1.28951,1.28961,1.28914,1.28961,810900000.0
2005-07-13 18:55:00,1.28943,1.28957,1.28897,1.28945,1046499991.0
2005-07-13 18:56:00,1.28961,1.28983,1.28933,1.28954,141500003.0
2005-07-13 18:57:00,1.28975,1.28977,1.28923,1.28953,304599999.0
2005-07-13 18:58:00,1.28942,1.28964,1.28942,1.28952,606799994.0
2005-07-13 18:59:00,1.28947,1.28953,1.28905,1.28947,688400004.0
2005-07-13 19:00:00,1.2895,1.28967,1.2893,1.28965,146700001.0
2005-07-13 19:01:00,1.28951,1.28966,1.28941,1.28942,160100003.0
2005-07-13 19:02:00,1.28957,1.28975,1.2894,1.2895,592299989.0
2005-07-13 19:03:00,1.2896,1.2896,1.28924,1.28939,259100004.0
2005-07-13 19:04:00,1.2894,1.28953,1.28932,1.28941,200500005.0
2005-07-13 19:05:00,1.28944,1.28944,1.28931,1.28932,252799999.0
2005-07-13 19:06:00,1.28935,1.28939,1.28912,1.28928,460699996.0
2005-07-13 19:07:00,1.28941,1.28944,1.28871,1.28931,415599998.0
2005-07-13 19:08:00,1.28938,1.28958,1.28921,1.28958,1134399996.0
2005-07-13 19:09:00,1.28949,1.28972,1.289,1.2897,614599994.0
2005-07-13 19:10:00,1.2897,1.2897,1.28938,1.28958,109799999.0
2005-07-13 19:11:00,1.28942,1.28954,1.28911,1.28949,310299998.0
2005-07-13 19:12:00,1.2895,1.2896,1.28916,1.28944,134999999.0
2005-07-13 19:13:00,1.28972,1.28982,1.28943,1.28972,281399998.0
2005-07-13 19:14:00,1.28948,1.28964,1.28929,1.28948,60099999.0
2005-07-13 19:15:00,1.28961,1.28961,1.28948,1.28954,549699996.0
2005-07-13 19:16:00,1.28934,1.28961,1.28921,1.28956,504700007.0
2005-07-13 19:17:00,1.28956,1.28956,1.28937,1.28937,437100001.0
2005-07-13 19:18:00,1.28933,1.2896,1.2891,1.2891,586999997.0
2005-07-13 19:19:00,1.28948,1.28969,1.28948,1.28958,315400000.0
2005-07-13 19:20:00,1.28955,1.28961,1.28899,1.28955,664499997.0
2005-07-13 19:21:00,1.28957,1.2897,1.28941,1.28942,545100002.0
2005-07-13 19:22:00,1.28963,1.28995,1.28938,1.28986,281700001.0
2005-07-13 19:23:00,1.28973,1.28984,1.28931,1.28984,1353799995.0
2005-07-13 19:24:00,1.28976,1.2898,1.28934,1.2894,539399998.0
2005-07-13 19:25:00,1.28963,1.28981,1.28922,1.2896,525999997.0
2005-07-13 19:26:00,1.28968,1.28984,1.28968,1.28975,379499998.0
2005-07-13 19:27:00,1.28965,1.2897,1.28919,1.2897,1146100003.0
2005-07-13 19:28:00,1.28933,1.28979,1.28926,1.28969,720000001.0
2005-07-13 19:29:00,1.28985,1.28993,1.28946,1.28985,527000005.0
2005-07-13 19:30:00,1.29002,1.29039,1.29002,1.29039,1154300000.0
2005-07-13 19:31:00,1.29047,1.29081,1.29047,1.29068,449699999.0
2005-07-13 19:32:00,1.29084,1.2909,1.29077,1.29078,303699998.0
2005-07-13 19:33:00,1.29047,1.29073,1.28948,1.29069,525100000.0
2005-07-13 19:34:00,1.29073,1.29073,1.29032,1.29042,703200000.0
2005-07-13 19:35:00,1.29076,1.29077,1.2906,1.29065,459300003.0
2005-07-13 19:36:00,1.29061,1.29061,1.2896,1.29054,943300000.0
2005-07-13 19:37:00,1.29048,1.2906,1.29017,1.29046,122799997.0
2005-07-13 19:38:00,1.29037,1.29044,1.29009,1.29009,374400002.0
2005-07-13 19:39:00,1.29007,1.29021,1.28979,1.29002,434799999.0
2005-07-13 19:40:00,1.2899,1.29031,1.28979,1.2899,221200003.0
2005-07-13 19:41:00,1.28962,1.28974,1.28931,1.28969,188399995.0
2005-07-13 19:42:00,1.28962,1.28971,1.2893,1.28934,839899998.0
2005-07-13 19:43:00,1.2897,1.28976,1.28938,1.28976,224699999.0
2005-07-13 19:44:00,1.28992,1.28995,1.28969,1.28993,510500005.0
2005-07-13 19:45:00,1.28983,1.29003,1.28983,1.29003,53100000.0
2005-07-13 19:46:00,1.2901,1.29026,1.28996,1.29002,456900002.0
2005-07-13 19:47:00,1.28999,1.29026,1.28988,1.29007,387599998.0
2005-07-13 19:48:00,1.28996,1.29009,1.28958,1.29001,467499995.0
2005-07-13 19:49:00,1.28994,1.28994,1.2894,1.28984,355400002.0
2005-07-13 19:50:00,1.2899,1.28991,1.28939,1.28939,151800001.0
2005-07-13 19:51:00,1.28977,1.28989,1.28958,1.2897,309299998.0
2005-07-13 19:52:00,1.28985,1.28997,1.28968,1.28997,251699997.0
2005-07-13 19:53:00,1.28986,1.28994,1.28939,1.28991,238699996.0
2005-07-13 19:54:00,1.28986,1.28989,1.28944,1.28981,323699996.0
2005-07-13 19:55:00,1.2898,1.28992,1.28962,1.28973,174799999.0
2005-07-13 19:56:00,1.29001,1.29001,1.28961,1.28991,295700002.0
2005-07-13 19:57:00,1.28975,1.28998,1.2895,1.28995,330000002.0
2005-07-13 19:58:00,1.28985,1.28999,1.28951,1.28983,705399996.0
2005-07-13 19:59:00,1.28975,1.28981,1.2896,1.2896,537000002.0
2005-07-13 20:00:00,1.28954,1.28998,1.2892,1.2897,319599999.0
2005-07-13 20:01:00,1.2896,1.2897,1.28933,1.2897,444300001.0
2005-07-13 20:02:00,1.2896,1.28978,1.28936,1.2895,242600002.0
2005-07-13 20:03:00,1.2896,1.28962,1.28957,1.28957,127800001.0
2005-07-13 20:04:00,1.2894,1.28945,1.28928,1.28936,197299999.0
2005-07-13 20:05:00,1.28947,1.28957,1.28913,1.28938,144200003.0
2005-07-13 20:06:00,1.2895,1.28953,1.2894,1.28953,242600000.0
2005-07-13 20:07:00,1.2896,1.28995,1.2896,1.28969,353999999.0
2005-07-13 20:08:00,1.28965,1.28972,1.2896,1.2896,334700001.0
2005-07-13 20:09:00,1.28963,1.28976,1.28952,1.28962,181500001.0
2005-07-13 20:10:00,1.28938,1.28957,1.28927,1.2895,236799997.0
2005-07-13 20:11:00,1.28959,1.28969,1.28959,1.28969,629300002.0
2005-07-13 20:12:00,1.28967,1.28976,1.28919,1.28934,699799997.0
2005-07-13 20:13:00,1.28968,1.28981,1.28907,1.28955,970599991.0
2005-07-13 20:14:00,1.28969,1.28984,1.28938,1.28975,402799997.0
2005-07-13 20:15:00,1.28977,1.28993,1.2895,1.28979,1159499985.0
2005-07-13 20:16:00,1.28945,1.28972,1.28929,1.28945,1121599998.0
2005-07-13 20:17:00,1.28957,1.28967,1.28936,1.28956,238500002.0
2005-07-13 20:18:00,1.28968,1.28992,1.28939,1.28975,767700007.0
2005-07-13 20:19:00,1.2899,1.2904,1.2899,1.2904,1159300003.0
2005-07-13 20:20:00,1.29028,1.29028,1.2899,1.29007,1337499992.0
2005-07-13 20:21:00,1.29036,1.29044,1.28985,1.29044,549699996.0
2005-07-13 20:22:00,1.29049,1.29072,1.29041,1.2907,682300000.0
2005-07-13 20:23:00,1.29063,1.29063,1.29052,1.29057,826700017.0
2005-07-13 20:24:00,1.29048,1.29067,1.2904,1.29061,69399999.0
2005-07-13 20:25:00,1.29053,1.29069,1.29039,1.29039,465900006.0
2005-07-13 20:26:00,1.29044,1.29065,1.29044,1.29059,186800000.0
2005-07-13 20:27:00,1.29063,1.291,1.29063,1.2908,503999994.0
2005-07-13 20:28:00,1.29077,1.29077,1.29049,1.29051,1330099985.0
2005-07-13 20:29:00,1.29056,1.29087,1.29056,1.29066,923899996.0
2005-07-13 20:30:00,1.29054,1.29057,1.29013,1.29056,1947100001.0
2005-07-13 20:31:00,1.29057,1.29063,1.29039,1.29063,852999992.0
2005-07-13 20:32:00,1.2906,1.291,1.2906,1.2908,453100000.0
2005-07-13 20:33:00,1.29077,1.291,1.29074,1.2908,453100000.0
2005-07-13 20:34:00,1.29078,1.29078,1.29071,1.29078,251599996.0
2005-07-13 20:35:00,1.29044,1.29082,1.2904,1.29082,260499993.0
2005-07-13 20:36:00,1.2909,1.291,1.29081,1.2909,146300003.0
2005-07-13 20:37:00,1.29097,1.29153,1.29094,1.29094,712000002.0
2005-07-13 20:38:00,1.29088,1.29088,1.29071,1.29077,998800009.0
2005-07-13 20:39:00,1.29081,1.29098,1.29064,1.29082,495699999.0
2005-07-13 20:40:00,1.29082,1.29083,1.29069,1.2907,868600000.0
2005-07-13 20:41:00,1.29072,1.29075,1.2901,1.29068,402600001.0
2005-07-13 20:42:00,1.29078,1.29089,1.29072,1.29072,392300000.0
2005-07-13 20:43:00,1.2907,1.2911,1.29039,1.29077,829399996.0
2005-07-13 20:44:00,1.29067,1.29108,1.29041,1.29061,639899999.0
2005-07-13 20:45:00,1.29046,1.29058,1.29022,1.29022,464300008.0
2005-07-13 20:46:00,1.29011,1.29011,1.2898,1.2901,378399998.0
2005-07-13 20:47:00,1.29003,1.29003,1.28957,1.28978,723700002.0
2005-07-13 20:48:00,1.2899,1.2899,1.28957,1.28957,1106999989.0
2005-07-13 20:49:00,1.28947,1.28959,1.28925,1.28958,828900002.0
2005-07-13 20:50:00,1.28945,1.28969,1.28908,1.28948,783799997.0
2005-07-13 20:51:00,1.28954,1.28954,1.28889,1.28946,308200005.0
2005-07-13 20:52:00,1.2896,1.29071,1.28933,1.28955,775300007.0
2005-07-13 20:53:00,1.28946,1.2895,1.28908,1.28908,1255499996.0
2005-07-13 20:54:00,1.28909,1.2893,1.28897,1.28914,667500004.0
2005-07-13 20:55:00,1.28908,1.28908,1.2889,1.289,745200007.0
2005-07-13 20:56:00,1.28921,1.28942,1.28908,1.28937,1138799993.0
2005-07-13 20:57:00,1.2896,1.28989,1.28932,1.28944,1570599984.0
2005-07-13 20:58:00,1.2895,1.28966,1.28932,1.28948,1592999997.0
2005-07-13 20:59:00,1.28958,1.28984,1.28956,1.2898,1295300007.0
2005-07-13 21:00:00,1.28981,1.29001,1.28978,1.29001,1087500002.0
2005-07-13 21:01:00,1.29011,1.29047,1.29002,1.29028,1254499996.0
2005-07-13 21:02:00,1.29042,1.29069,1.29028,1.29053,316799997.0
2005-07-13 21:03:00,1.29047,1.29055,1.29027,1.2904,325200002.0
2005-07-13 21:04:00,1.29041,1.29046,1.28956,1.28956,165400003.0
2005-07-13 21:05:00,1.29003,1.29039,1.28991,1.29037,168999998.0
2005-07-13 21:06:00,1.29048,1.29055,1.2897,1.29021,365499995.0
2005-07-13 21:07:00,1.29042,1.29048,1.29,1.29022,256299995.0
2005-07-13 21:08:00,1.29038,1.29039,1.29006,1.29024,150900001.0
2005-07-13 21:09:00,1.29034,1.29051,1.29008,1.2904,493700010.0
2005-07-13 21:10:00,1.29059,1.29067,1.29058,1.29066,540600000.0
2005-07-13 21:11:00,1.29063,1.2908,1.29063,1.29077,442600002.0
2005-07-13 21:12:00,1.29073,1.29084,1.29043,1.2906,489599997.0
2005-07-13 21:13:00,1.29033,1.2906,1.29016,1.29048,519300000.0
2005-07-13 21:14:00,1.29029,1.29058,1.29012,1.29051,1184899999.0
2005-07-13 21:15:00,1.29056,1.29061,1.2902,1.2906,463999998.0
2005-07-13 21:16:00,1.29056,1.29056,1.29039,1.29043,686199997.0
2005-07-13 21:17:00,1.29033,1.29059,1.29009,1.29024,770799994.0
2005-07-13 21:18:00,1.29028,1.29032,1.29016,1.29027,374699994.0
2005-07-13 21:19:00,1.29047,1.29073,1.29006,1.29038,774299999.0
2005-07-13 21:20:00,1.29035,1.29035,1.29004,1.29033,1539999996.0
2005-07-13 21:21:00,1.29029,1.29046,1.28994,1.29024,1637200007.0
2005-07-13 21:22:00,1.29019,1.29031,1.28972,1.2902,1171300005.0
2005-07-13 21:23:00,1.29015,1.29053,1.29008,1.29027,744799999.0
2005-07-13 21:24:00,1.29024,1.29041,1.28973,1.29041,454699997.0
2005-07-13 21:25:00,1.29039,1.29046,1.28994,1.29046,325900003.0
2005-07-13 21:26:00,1.29043,1.29043,1.29007,1.29038,459200003.0
2005-07-13 21:27:00,1.29043,1.29043,1.29034,1.29037,190999998.0
2005-07-13 21:28:00,1.29029,1.29041,1.28977,1.29029,607500005.0
2005-07-13 21:29:00,1.29031,1.2906,1.29018,1.2905,525399997.0
2005-07-13 21:30:00,1.29049,1.29051,1.29012,1.29023,356200002.0
2005-07-13 21:31:00,1.2906,1.29065,1.2906,1.2906,163100000.0
2005-07-13 21:32:00,1.29043,1.29058,1.29019,1.29022,1121300011.0
2005-07-13 21:33:00,1.29016,1.29066,1.29002,1.29058,502200006.0
2005-07-13 21:34:00,1.29051,1.29052,1.29004,1.29005,624499995.0
2005-07-13 21:35:00,1.29056,1.29056,1.29037,1.29048,386600001.0
2005-07-13 21:36:00,1.29045,1.29049,1.29017,1.2904,258200000.0
2005-07-13 21:37:00,1.29039,1.29039,1.29032,1.29032,163900000.0
2005-07-13 21:38:00,1.29026,1.2903,1.28979,1.29,579499991.0
2005-07-13 21:39:00,1.28993,1.29002,1.28985,1.28989,102799998.0
2005-07-13 21:40:00,1.28968,1.28981,1.2895,1.2898,321200002.0
2005-07-13 21:41:00,1.28973,1.29042,1.28954,1.28967,372199995.0
2005-07-13 21:42:00,1.28993,1.29018,1.28937,1.28985,371399998.0
2005-07-13 21:43:00,1.28977,1.28977,1.28924,1.28958,754500001.0
2005-07-13 21:44:00,1.28963,1.28963,1.28939,1.28939,644500000.0
2005-07-13 21:45:00,1.28924,1.28994,1.28872,1.28943,640799995.0
2005-07-13 21:46:00,1.28951,1.28962,1.28928,1.28955,320199993.0
2005-07-13 21:47:00,1.28953,1.28954,1.28915,1.28921,802599994.0
2005-07-13 21:48:00,1.28949,1.28958,1.28906,1.28906,751800000.0
2005-07-13 21:49:00,1.28943,1.28943,1.28907,1.28941,735999990.0
2005-07-13 21:50:00,1.28923,1.28966,1.28916,1.28966,103499998.0
2005-07-13 21:51:00,1.28953,1.28962,1.28922,1.28947,136200001.0
2005-07-13 21:52:00,1.28957,1.28986,1.28927,1.28944,778100006.0
2005-07-13 21:53:00,1.2897,1.2897,1.28956,1.28958,627700006.0
2005-07-13 21:54:00,1.28962,1.28962,1.28922,1.28957,239300000.0
2005-07-13 21:55:00,1.28955,1.28965,1.28952,1.28963,261200004.0
2005-07-13 21:56:00,1.2896,1.2897,1.28932,1.2897,303099999.0
2005-07-13 21:57:00,1.28973,1.28973,1.28948,1.2897,113300001.0
2005-07-13 21:58:00,1.28978,1.28978,1.28921,1.28944,181199998.0
2005-07-13 21:59:00,1.28968,1.28977,1.2896,1.28968,1285500008.0
2005-07-13 22:00:00,1.28965,1.28983,1.28938,1.28981,727999996.0
2005-07-13 22:01:00,1.28958,1.28988,1.28948,1.28988,281499998.0
2005-07-13 22:02:00,1.28987,1.28987,1.28934,1.28937,605000003.0
2005-07-13 22:03:00,1.28975,1.28975,1.28899,1.289,110700001.0
2005-07-13 22:04:00,1.28969,1.28969,1.28941,1.28956,501100000.0
2005-07-13 22:05:00,1.28956,1.28966,1.28918,1.28955,249000000.0
2005-07-13 22:06:00,1.28926,1.28954,1.28918,1.28953,177900001.0
2005-07-13 22:07:00,1.28968,1.28981,1.28952,1.28979,85800000.0
2005-07-13 22:08:00,1.28982,1.28996,1.28982,1.28982,228600002.0
2005-07-13 22:09:00,1.28979,1.28994,1.28974,1.28994,232099999.0
2005-07-13 22:10:00,1.28968,1.29021,1.28967,1.29016,223300002.0
2005-07-13 22:11:00,1.28988,1.28988,1.28944,1.28979,122100002.0
2005-07-13 22:12:00,1.28966,1.29003,1.28939,1.28975,355300002.0
2005-07-13 22:13:00,1.29,1.29,1.28995,1.28998,271899998.0
2005-07-13 22:14:00,1.28993,1.28993,1.2895,1.2895,99100000.0
2005-07-13 22:15:00,1.28948,1.28988,1.28916,1.28952,398900003.0
2005-07-13 22:16:00,1.28948,1.29003,1.28936,1.28949,454900002.0
2005-07-13 22:17:00,1.28966,1.28993,1.28964,1.28993,197100002.0
2005-07-13 22:18:00,1.28963,1.28993,1.28956,1.28979,146700002.0
2005-07-13 22:19:00,1.2898,1.2899,1.28916,1.28922,180599998.0
2005-07-13 22:20:00,1.28935,1.28969,1.28929,1.28967,141799997.0
2005-07-13 22:21:00,1.28975,1.28979,1.28944,1.28979,104599999.0
2005-07-13 22:22:00,1.28995,1.29002,1.28961,1.28971,430399997.0
2005-07-13 22:23:00,1.28973,1.28982,1.28954,1.28982,140200003.0
2005-07-13 22:24:00,1.2896,1.28988,1.2896,1.28988,149499999.0
2005-07-13 22:25:00,1.28993,1.29007,1.28993,1.28996,128000001.0
2005-07-13 22:26:00,1.28984,1.28999,1.2896,1.28991,183100001.0
2005-07-13 22:27:00,1.28987,1.28988,1.28985,1.28988,70400000.0
2005-07-13 22:28:00,1.28961,1.28977,1.28935,1.28977,204000003.0
2005-07-13 22:29:00,1.28988,1.29002,1.2896,1.28979,534100007.0
2005-07-13 22:30:00,1.2898,1.28988,1.2896,1.28976,818700004.0
2005-07-13 22:31:00,1.28968,1.28979,1.28949,1.28971,96600003.0
2005-07-13 22:32:00,1.2893,1.28963,1.28925,1.28926,170000000.0
2005-07-13 22:33:00,1.2894,1.28965,1.28926,1.28962,203700001.0
2005-07-13 22:34:00,1.28969,1.28969,1.28959,1.28968,341100005.0
2005-07-13 22:35:00,1.28956,1.28956,1.28907,1.28938,129699996.0
2005-07-13 22:36:00,1.28952,1.28973,1.28948,1.28948,74000000.0
2005-07-13 22:37:00,1.28962,1.28981,1.28934,1.28934,280799998.0
2005-07-13 22:38:00,1.28935,1.28939,1.28919,1.28939,120799998.0
2005-07-13 22:39:00,1.28929,1.28929,1.28894,1.28894,194700001.0
2005-07-13 22:40:00,1.28879,1.28887,1.28865,1.28881,266399994.0
2005-07-13 22:41:00,1.28899,1.28926,1.28872,1.28897,123600004.0
2005-07-13 22:42:00,1.28892,1.28903,1.28868,1.28903,249699998.0
2005-07-13 22:43:00,1.28913,1.28967,1.28913,1.2893,591699992.0
2005-07-13 22:44:00,1.28942,1.28947,1.28894,1.28926,189800001.0
2005-07-13 22:45:00,1.2894,1.28945,1.28925,1.28945,211699996.0
2005-07-13 22:46:00,1.28948,1.28974,1.28901,1.28932,251800000.0
2005-07-13 22:47:00,1.28924,1.28956,1.28916,1.2895,514499997.0
2005-07-13 22:48:00,1.28959,1.28966,1.28938,1.28955,236299998.0
2005-07-13 22:49:00,1.28952,1.28972,1.28925,1.2897,270299999.0
2005-07-13 22:50:00,1.28971,1.28989,1.28965,1.28965,156499997.0
2005-07-13 22:51:00,1.28963,1.28973,1.28898,1.28903,371275193.0
2005-07-13 22:52:00,1.28956,1.28959,1.28938,1.28959,205400003.0
2005-07-13 22:53:00,1.28946,1.28966,1.28905,1.28966,69500000.0
2005-07-13 22:54:00,1.28935,1.28969,1.28932,1.28957,112500001.0
2005-07-13 22:55:00,1.2895,1.28954,1.28921,1.28921,112700001.0
2005-07-13 22:56:00,1.28967,1.28967,1.28932,1.28945,277400000.0
2005-07-13 22:57:00,1.2892,1.28953,1.28908,1.28923,203799996.0
2005-07-13 22:58:00,1.28949,1.2896,1.28932,1.28955,162399999.0
2005-07-13 22:59:00,1.28941,1.28948,1.28921,1.28939,143799998.0
2005-07-13 23:00:00,1.2892,1.28945,1.28881,1.28882,153800003.0
2005-07-13 23:01:00,1.28908,1.28931,1.28896,1.28912,114900000.0
2005-07-13 23:02:00,1.28887,1.28926,1.28863,1.28926,169800002.0
2005-07-13 23:03:00,1.28933,1.28933,1.28873,1.28875,153400002.0
2005-07-13 23:04:00,1.28867,1.28938,1.28855,1.28934,85199998.0
2005-07-13 23:05:00,1.28898,1.2893,1.28888,1.28916,179600001.0
2005-07-13 23:06:00,1.28912,1.28912,1.28874,1.289,183100002.0
2005-07-13 23:07:00,1.28867,1.28905,1.28861,1.28877,166100003.0
2005-07-13 23:08:00,1.28848,1.28894,1.28848,1.28886,127200002.0
2005-07-13 23:09:00,1.28868,1.28883,1.28852,1.28876,117099999.0
2005-07-13 23:10:00,1.2887,1.28917,1.2887,1.28891,169700001.0
2005-07-13 23:11:00,1.289,1.28939,1.28892,1.28901,220599997.0
2005-07-13 23:12:00,1.28893,1.2895,1.28893,1.28948,155299999.0
2005-07-13 23:13:00,1.28933,1.2895,1.28924,1.28944,226499999.0
2005-07-13 23:14:00,1.28943,1.28943,1.28894,1.28912,86800002.0
2005-07-13 23:15:00,1.28893,1.28914,1.28868,1.28868,275400000.0
2005-07-13 23:16:00,1.28867,1.2888,1.28828,1.28861,89899997.0
2005-07-13 23:17:00,1.2888,1.2888,1.28833,1.2887,181200000.0
2005-07-13 23:18:00,1.2888,1.28908,1.28874,1.2889,67200001.0
2005-07-13 23:19:00,1.28868,1.28885,1.28853,1.28867,113499999.0
2005-07-13 23:20:00,1.28865,1.28914,1.28842,1.28914,100800001.0
2005-07-13 23:21:00,1.2891,1.2891,1.28862,1.28866,349600005.0
2005-07-13 23:22:00,1.28867,1.28904,1.28837,1.28897,71500001.0
2005-07-13 23:23:00,1.28904,1.28914,1.28878,1.28902,170399995.0
2005-07-13 23:24:00,1.28906,1.28923,1.28901,1.28908,166700003.0
2005-07-13 23:25:00,1.28895,1.28946,1.28892,1.28915,202800000.0
2005-07-13 23:26:00,1.28896,1.28922,1.28886,1.28901,163199999.0
2005-07-13 23:27:00,1.28885,1.28934,1.2887,1.28932,257100002.0
2005-07-13 23:28:00,1.28917,1.28919,1.28909,1.28909,200399995.0
2005-07-13 23:29:00,1.28933,1.28933,1.28894,1.28908,127599997.0
2005-07-13 23:30:00,1.28915,1.28918,1.28884,1.28884,72300000.0
2005-07-13 23:31:00,1.28913,1.28943,1.28899,1.28932,147799997.0
2005-07-13 23:32:00,1.28925,1.28954,1.28921,1.28946,115800003.0
2005-07-13 23:33:00,1.28935,1.28938,1.28899,1.28929,300600000.0
2005-07-13 23:34:00,1.28947,1.28947,1.28928,1.28943,147799997.0
2005-07-13 23:35:00,1.2894,1.2894,1.28899,1.28926,164600001.0
2005-07-13 23:36:00,1.28929,1.28952,1.28926,1.28952,119700000.0
2005-07-13 23:37:00,1.28934,1.28962,1.28902,1.28962,176400002.0
2005-07-13 23:38:00,1.28958,1.28977,1.28945,1.28976,69899999.0
2005-07-13 23:39:00,1.28937,1.28996,1.28919,1.28994,216100003.0
2005-07-13 23:40:00,1.28992,1.28992,1.28939,1.28939,177200003.0
2005-07-13 23:41:00,1.28962,1.28997,1.28962,1.28971,255099994.0
2005-07-13 23:42:00,1.28961,1.28971,1.28939,1.2895,162299999.0
2005-07-13 23:43:00,1.28938,1.28981,1.28938,1.28967,138300001.0
2005-07-13 23:44:00,1.28975,1.28991,1.28958,1.28991,135600001.0
2005-07-13 23:45:00,1.28984,1.28994,1.28974,1.28982,144999999.0
2005-07-13 23:46:00,1.2897,1.29005,1.28965,1.29,268900002.0
2005-07-13 23:47:00,1.28997,1.28997,1.28963,1.28992,149199996.0
2005-07-13 23:48:00,1.28981,1.28996,1.28967,1.28996,163600000.0
2005-07-13 23:49:00,1.29002,1.29002,1.28953,1.28989,195499997.0
2005-07-13 23:50:00,1.28992,1.29004,1.28961,1.2897,120200002.0
2005-07-13 23:51:00,1.28983,1.28983,1.28954,1.28958,87400001.0
2005-07-13 23:52:00,1.28998,1.29005,1.28998,1.29,223600002.0
2005-07-13 23:53:00,1.28999,1.29009,1.28975,1.28975,249300004.0
2005-07-13 23:54:00,1.28968,1.28989,1.28956,1.28982,188300000.0
2005-07-13 23:55:00,1.28993,1.28993,1.28976,1.28989,56300000.0
2005-07-13 23:56:00,1.28992,1.28994,1.28964,1.28982,116200000.0
2005-07-13 23:57:00,1.2898,1.28999,1.28943,1.28959,47900000.0
2005-07-13 23:58:00,1.28966,1.28996,1.28966,1.28996,158600002.0
2005-07-13 23:59:00,1.28973,1.29003,1.28966,1.28998,165900001.0
2005-07-14 00:00:00,1.28979,1.28983,1.28948,1.28983,108999999.0
2005-07-14 00:01:00,1.28972,1.28978,1.28954,1.28959,165900001.0
2005-07-14 00:02:00,1.28961,1.28991,1.28961,1.28981,176100004.0
2005-07-14 00:03:00,1.28972,1.28987,1.28957,1.28986,162400000.0
2005-07-14 00:04:00,1.28985,1.28985,1.28975,1.28975,198000002.0
2005-07-14 00:05:00,1.2898,1.2898,1.2898,1.2898,3800000.0
2005-07-14 00:06:00,1.28974,1.28974,1.28951,1.28962,173900000.0
2005-07-14 00:07:00,1.28952,1.2896,1.28932,1.28954,89800003.0
2005-07-14 00:08:00,1.28975,1.2899,1.28952,1.28975,102200001.0
2005-07-14 00:09:00,1.29002,1.29002,1.28965,1.2899,195500003.0
2005-07-14 00:10:00,1.28995,1.28995,1.28937,1.28961,92300001.0
2005-07-14 00:11:00,1.2895,1.28994,1.2895,1.28963,209299998.0
2005-07-14 00:12:00,1.28969,1.28983,1.2896,1.2896,192700003.0
2005-07-14 00:13:00,1.28957,1.29005,1.28957,1.2899,226500002.0
2005-07-14 00:14:00,1.2899,1.28998,1.28954,1.28964,136599999.0
2005-07-14 00:15:00,1.28982,1.28982,1.28957,1.28963,192400001.0
2005-07-14 00:16:00,1.2897,1.28971,1.28956,1.28968,147300000.0
2005-07-14 00:17:00,1.28967,1.28979,1.28946,1.28963,267699998.0
2005-07-14 00:18:00,1.28965,1.28965,1.28936,1.2894,122900001.0
2005-07-14 00:19:00,1.28955,1.28971,1.28916,1.2893,198600001.0
2005-07-14 00:20:00,1.28942,1.28966,1.28942,1.28954,51100000.0
2005-07-14 00:21:00,1.28967,1.28983,1.28954,1.28954,119200002.0
2005-07-14 00:22:00,1.28985,1.28995,1.28985,1.28995,132399998.0
2005-07-14 00:23:00,1.29006,1.29026,1.28979,1.29007,263199996.0
2005-07-14 00:24:00,1.29015,1.29026,1.28974,1.28994,199800001.0
2005-07-14 00:25:00,1.29004,1.29014,1.28991,1.29004,114299998.0
2005-07-14 00:26:00,1.29008,1.29009,1.28969,1.29009,215800004.0
2005-07-14 00:27:00,1.2905,1.2907,1.2905,1.2907,22400000.0
2005-07-14 00:28:00,1.29095,1.29097,1.29079,1.29079,110100002.0
2005-07-14 00:29:00,1.29015,1.29082,1.29015,1.29082,87600000.0
2005-07-14 00:30:00,1.291,1.29216,1.29099,1.29216,177399999.0
2005-07-14 00:31:00,1.29205,1.29214,1.29201,1.29214,108500004.0
2005-07-14 00:32:00,1.29195,1.29203,1.29177,1.29203,161599999.0
2005-07-14 00:33:00,1.29182,1.29183,1.29156,1.29177,90300000.0
2005-07-14 00:34:00,1.29198,1.29198,1.29187,1.29188,48200001.0
2005-07-14 00:35:00,1.29172,1.29172,1.29117,1.29131,136899996.0
2005-07-14 00:36:00,1.29139,1.29139,1.29114,1.29125,212599999.0
2005-07-14 00:37:00,1.29115,1.29117,1.29094,1.29103,169000000.0
2005-07-14 00:38:00,1.29102,1.29113,1.29061,1.29113,183499999.0
2005-07-14 00:39:00,1.29132,1.29144,1.2906,1.29071,177100001.0
2005-07-14 00:40:00,1.2914,1.29148,1.29113,1.29113,212700000.0
2005-07-14 00:41:00,1.29106,1.29118,1.29104,1.29115,158600004.0
2005-07-14 00:42:00,1.29104,1.29127,1.29092,1.29109,169799999.0
2005-07-14 00:43:00,1.29103,1.29141,1.29101,1.2913,235100003.0
2005-07-14 00:44:00,1.29122,1.29129,1.29118,1.2912,141299998.0
2005-07-14 00:45:00,1.29112,1.2912,1.29096,1.2912,251399998.0
2005-07-14 00:46:00,1.29126,1.29143,1.29115,1.29133,178599998.0
2005-07-14 00:47:00,1.29143,1.29148,1.29109,1.29137,240900002.0
2005-07-14 00:48:00,1.29115,1.29146,1.29112,1.2912,255799997.0
2005-07-14 00:49:00,1.291,1.29133,1.29092,1.29113,149300004.0
2005-07-14 00:50:00,1.2912,1.29131,1.291,1.29113,297100000.0
2005-07-14 00:51:00,1.2912,1.29123,1.29113,1.29117,131600003.0
2005-07-14 00:52:00,1.29122,1.2913,1.29072,1.29093,148100002.0
2005-07-14 00:53:00,1.2911,1.2911,1.29079,1.29079,27200000.0
2005-07-14 00:54:00,1.29104,1.29104,1.29049,1.29078,189099996.0
2005-07-14 00:55:00,1.29088,1.29088,1.29047,1.29047,182299998.0
2005-07-14 00:56:00,1.29057,1.29083,1.29048,1.29052,113099999.0
2005-07-14 00:57:00,1.2907,1.29079,1.29048,1.29055,163000000.0
2005-07-14 00:58:00,1.29065,1.29105,1.29065,1.29098,143100001.0
2005-07-14 00:59:00,1.29087,1.291,1.29064,1.291,80799999.0
2005-07-14 01:00:00,1.29085,1.29126,1.29078,1.29116,151599996.0
2005-07-14 01:01:00,1.29116,1.29128,1.29116,1.2912,121800002.0
2005-07-14 01:02:00,1.2911,1.29128,1.29081,1.29123,117899998.0
2005-07-14 01:03:00,1.29123,1.29137,1.29105,1.29129,309300001.0
2005-07-14 01:04:00,1.29094,1.29094,1.2905,1.2905,201800002.0
2005-07-14 01:05:00,1.29065,1.2908,1.29026,1.29041,109300000.0
2005-07-14 01:06:00,1.29027,1.29041,1.29011,1.29022,130399998.0
2005-07-14 01:07:00,1.2902,1.29041,1.29009,1.29036,142999999.0
2005-07-14 01:08:00,1.29092,1.29107,1.2904,1.2904,237700004.0
2005-07-14 01:09:00,1.29039,1.29046,1.29017,1.29046,100700003.0
2005-07-14 01:10:00,1.29073,1.29112,1.29046,1.29046,148899998.0
2005-07-14 01:11:00,1.29013,1.29063,1.29007,1.29029,132000001.0
2005-07-14 01:12:00,1.2903,1.29035,1.29001,1.29023,112499998.0
2005-07-14 01:13:00,1.29037,1.29045,1.29016,1.29024,85400001.0
2005-07-14 01:14:00,1.29033,1.29082,1.29026,1.29068,79900000.0
2005-07-14 01:15:00,1.29059,1.2908,1.29034,1.2904,146500001.0
2005-07-14 01:16:00,1.29059,1.29064,1.29031,1.29048,166800003.0
2005-07-14 01:17:00,1.2904,1.29052,1.29025,1.29045,100899998.0
2005-07-14 01:18:00,1.29033,1.29075,1.29018,1.29055,244200000.0
2005-07-14 01:19:00,1.2906,1.29088,1.2906,1.29078,255199997.0
2005-07-14 01:20:00,1.29085,1.29106,1.29068,1.29085,190200000.0
2005-07-14 01:21:00,1.29098,1.29101,1.29092,1.29098,94699998.0
2005-07-14 01:22:00,1.29087,1.29111,1.29079,1.29103,85399999.0
2005-07-14 01:23:00,1.29093,1.29105,1.29093,1.29099,186400001.0
2005-07-14 01:24:00,1.29058,1.29096,1.29046,1.29096,129000000.0
2005-07-14 01:25:00,1.29102,1.29102,1.29068,1.29068,249699997.0
2005-07-14 01:26:00,1.2908,1.29093,1.29058,1.29079,80000000.0
2005-07-14 01:27:00,1.29075,1.29081,1.29039,1.29081,110199999.0
2005-07-14 01:28:00,1.291,1.291,1.2905,1.29072,189199997.0
2005-07-14 01:29:00,1.29083,1.2912,1.29081,1.29101,120800001.0
2005-07-14 01:30:00,1.29073,1.29098,1.29059,1.29098,59499999.0
2005-07-14 01:31:00,1.29099,1.29101,1.29092,1.291,80200000.0
2005-07-14 01:32:00,1.29118,1.29135,1.29118,1.29128,126400001.0
2005-07-14 01:33:00,1.29112,1.29137,1.29098,1.29129,159999999.0
2005-07-14 01:34:00,1.29097,1.2912,1.29084,1.29114,141400003.0
2005-07-14 01:35:00,1.29108,1.29125,1.29097,1.29121,99300000.0
2005-07-14 01:36:00,1.29122,1.29124,1.29097,1.29108,186199997.0
2005-07-14 01:37:00,1.29128,1.29128,1.29088,1.29107,174199998.0
2005-07-14 01:38:00,1.29114,1.29117,1.29104,1.29112,152700002.0
2005-07-14 01:39:00,1.29115,1.29126,1.29104,1.29118,259499998.0
2005-07-14 01:40:00,1.29127,1.29127,1.29111,1.29121,88000000.0
2005-07-14 01:41:00,1.29117,1.2913,1.29085,1.29102,160299999.0
2005-07-14 01:42:00,1.29128,1.29133,1.29087,1.29092,81800000.0
2005-07-14 01:43:00,1.2911,1.2911,1.29066,1.29077,203299998.0
2005-07-14 01:44:00,1.29061,1.29084,1.29056,1.29073,201500003.0
2005-07-14 01:45:00,1.29094,1.29097,1.29071,1.29072,191899995.0
2005-07-14 01:46:00,1.29074,1.29091,1.29074,1.29088,160699998.0
2005-07-14 01:47:00,1.29085,1.2909,1.29075,1.29084,161500000.0
2005-07-14 01:48:00,1.29092,1.29108,1.2906,1.29069,238799998.0
2005-07-14 01:49:00,1.2909,1.29118,1.2909,1.29104,111999999.0
2005-07-14 01:50:00,1.29071,1.29086,1.29057,1.29078,120600001.0
2005-07-14 01:51:00,1.29073,1.29078,1.29049,1.29073,169199999.0
2005-07-14 01:52:00,1.29045,1.29079,1.29028,1.29034,212400001.0
2005-07-14 01:53:00,1.29075,1.29079,1.29037,1.29048,250800005.0
2005-07-14 01:54:00,1.29053,1.29063,1.29046,1.29063,136099998.0
2005-07-14 01:55:00,1.29062,1.29062,1.29033,1.29054,173299998.0
2005-07-14 01:56:00,1.2904,1.29046,1.2903,1.29035,106800001.0
2005-07-14 01:57:00,1.29035,1.29035,1.29022,1.29028,238600001.0
2005-07-14 01:58:00,1.29023,1.29024,1.29007,1.29007,106300002.0
2005-07-14 01:59:00,1.29022,1.2903,1.28996,1.29015,241500002.0
2005-07-14 02:00:00,1.2901,1.29032,1.28998,1.2901,170500003.0
2005-07-14 02:01:00,1.29027,1.29035,1.28997,1.29002,107700001.0
2005-07-14 02:02:00,1.29016,1.29036,1.28983,1.28999,140900002.0
2005-07-14 02:03:00,1.29031,1.29039,1.29015,1.29037,332699998.0
2005-07-14 02:04:00,1.2905,1.29061,1.29041,1.29048,115099999.0
2005-07-14 02:05:00,1.29042,1.29042,1.29006,1.2904,127000000.0
2005-07-14 02:06:00,1.29042,1.29045,1.29018,1.29034,161099999.0
2005-07-14 02:07:00,1.2904,1.2904,1.29004,1.29019,174900003.0
2005-07-14 02:08:00,1.29018,1.29031,1.28997,1.29004,172300005.0
2005-07-14 02:09:00,1.29035,1.29056,1.29022,1.29051,129199999.0
2005-07-14 02:10:00,1.29052,1.29053,1.29016,1.29044,210099996.0
2005-07-14 02:11:00,1.2904,1.29048,1.29024,1.29028,174400003.0
2005-07-14 02:12:00,1.29018,1.29031,1.29006,1.29023,166400003.0
2005-07-14 02:13:00,1.29033,1.29041,1.29014,1.29026,221699994.0
2005-07-14 02:14:00,1.29033,1.29033,1.29002,1.29032,163699998.0
2005-07-14 02:15:00,1.2901,1.2903,1.2901,1.29026,102199997.0
2005-07-14 02:16:00,1.2904,1.29044,1.29005,1.29016,248199999.0
2005-07-14 02:17:00,1.2901,1.29045,1.2901,1.29028,244000002.0
2005-07-14 02:18:00,1.2903,1.2905,1.29018,1.2905,123199999.0
2005-07-14 02:19:00,1.2905,1.29067,1.29033,1.29066,214200004.0
2005-07-14 02:20:00,1.29055,1.29055,1.29036,1.29053,228699994.0
2005-07-14 02:21:00,1.29065,1.29069,1.29029,1.29056,212600003.0
2005-07-14 02:22:00,1.2906,1.2906,1.2902,1.29039,197899997.0
2005-07-14 02:23:00,1.29059,1.29071,1.29043,1.29062,69600002.0
2005-07-14 02:24:00,1.29058,1.29077,1.29042,1.29077,55700000.0
2005-07-14 02:25:00,1.29085,1.29088,1.29074,1.29088,119499999.0
2005-07-14 02:26:00,1.29105,1.29123,1.29105,1.29118,77200002.0
2005-07-14 02:27:00,1.2911,1.29112,1.29068,1.29085,182499999.0
2005-07-14 02:28:00,1.2909,1.291,1.29075,1.29097,182199999.0
2005-07-14 02:29:00,1.291,1.29109,1.29069,1.29105,209100005.0
2005-07-14 02:30:00,1.291,1.29135,1.29081,1.29135,121099999.0
2005-07-14 02:31:00,1.2911,1.29123,1.29092,1.29101,131800001.0
2005-07-14 02:32:00,1.29105,1.29109,1.2907,1.29109,239899997.0
2005-07-14 02:33:00,1.29087,1.29097,1.29064,1.29077,142800001.0
2005-07-14 02:34:00,1.29088,1.29107,1.29063,1.29105,222900001.0
2005-07-14 02:35:00,1.29095,1.2911,1.29074,1.29086,116300002.0
2005-07-14 02:36:00,1.2907,1.29099,1.29059,1.29099,123599998.0
2005-07-14 02:37:00,1.2908,1.29102,1.29072,1.29096,89499999.0
2005-07-14 02:38:00,1.29095,1.29112,1.29077,1.29098,285299999.0
2005-07-14 02:39:00,1.2909,1.29103,1.29078,1.29097,167399999.0
2005-07-14 02:40:00,1.29102,1.29103,1.29078,1.291,165700001.0
2005-07-14 02:41:00,1.29102,1.29102,1.29087,1.29097,305000001.0
2005-07-14 02:42:00,1.29105,1.29105,1.29076,1.29083,195500001.0
2005-07-14 02:43:00,1.2908,1.29093,1.29069,1.29082,180000001.0
2005-07-14 02:44:00,1.29063,1.29085,1.29055,1.29075,116300002.0
2005-07-14 02:45:00,1.2908,1.29082,1.29054,1.29065,121000001.0
2005-07-14 02:46:00,1.29076,1.29091,1.29052,1.29062,186000004.0
2005-07-14 02:47:00,1.29068,1.29087,1.29054,1.29054,140699998.0
2005-07-14 02:48:00,1.29043,1.29091,1.29038,1.29087,191200001.0
2005-07-14 02:49:00,1.2906,1.2908,1.29041,1.29079,96600002.0
2005-07-14 02:50:00,1.29063,1.29075,1.29043,1.29073,30700000.0
2005-07-14 02:51:00,1.2904,1.29065,1.29022,1.29065,136199999.0
2005-07-14 02:52:00,1.29062,1.29078,1.29048,1.29056,203900000.0
2005-07-14 02:53:00,1.29058,1.29079,1.29058,1.29065,158399999.0
2005-07-14 02:54:00,1.29052,1.29085,1.29041,1.29085,158000003.0
2005-07-14 02:55:00,1.29094,1.29101,1.29067,1.29082,202800001.0
2005-07-14 02:56:00,1.29099,1.29108,1.29065,1.29087,169399999.0
2005-07-14 02:57:00,1.291,1.291,1.29054,1.29077,54399999.0
2005-07-14 02:58:00,1.29094,1.29117,1.29094,1.29102,99999998.0
2005-07-14 02:59:00,1.29117,1.29122,1.29092,1.29096,169500004.0
2005-07-14 03:00:00,1.29109,1.29116,1.29094,1.29107,188999996.0
2005-07-14 03:01:00,1.29125,1.29134,1.29111,1.29134,187200002.0
2005-07-14 03:02:00,1.29135,1.2914,1.29085,1.29085,150999998.0
2005-07-14 03:03:00,1.291,1.29108,1.29064,1.29087,43000000.0
2005-07-14 03:04:00,1.29112,1.29112,1.29067,1.29093,88099998.0
2005-07-14 03:05:00,1.29086,1.2911,1.29084,1.2911,94800000.0
2005-07-14 03:06:00,1.2912,1.29129,1.29087,1.29119,168000001.0
2005-07-14 03:07:00,1.2912,1.29125,1.29068,1.29102,75000001.0
2005-07-14 03:08:00,1.29114,1.29116,1.29075,1.29079,174000004.0
2005-07-14 03:09:00,1.2907,1.29086,1.29064,1.29086,203999996.0
2005-07-14 03:10:00,1.2907,1.2908,1.29048,1.29075,170199998.0
2005-07-14 03:11:00,1.2906,1.29084,1.29055,1.29064,100199999.0
2005-07-14 03:12:00,1.291,1.29103,1.29044,1.29068,42300000.0
2005-07-14 03:13:00,1.29065,1.29098,1.2906,1.29077,141500001.0
2005-07-14 03:14:00,1.29065,1.29078,1.29029,1.29063,183700002.0
2005-07-14 03:15:00,1.2904,1.29055,1.29019,1.29055,156000003.0
2005-07-14 03:16:00,1.29068,1.29068,1.29031,1.29042,131099996.0
2005-07-14 03:17:00,1.29048,1.29053,1.29045,1.2905,89600001.0
2005-07-14 03:18:00,1.29045,1.29061,1.29022,1.29061,175500001.0
2005-07-14 03:19:00,1.29065,1.29066,1.29034,1.29058,173999996.0
2005-07-14 03:20:00,1.29056,1.29056,1.29025,1.2903,177100001.0
2005-07-14 03:21:00,1.29062,1.29062,1.29045,1.29045,43000000.0
2005-07-14 03:22:00,1.29038,1.29051,1.29022,1.29049,183299998.0
2005-07-14 03:23:00,1.29038,1.29056,1.29027,1.29051,174100002.0
2005-07-14 03:24:00,1.29048,1.29048,1.29029,1.29029,52000001.0
2005-07-14 03:25:00,1.29047,1.29047,1.29035,1.29046,217299999.0
2005-07-14 03:26:00,1.29023,1.29061,1.29014,1.29052,91399997.0
2005-07-14 03:27:00,1.29042,1.29042,1.29005,1.29032,237299996.0
2005-07-14 03:28:00,1.29045,1.29049,1.29005,1.29022,115399999.0
2005-07-14 03:29:00,1.29045,1.29049,1.29011,1.2902,86800001.0
2005-07-14 03:30:00,1.29057,1.29066,1.2903,1.29035,45900000.0
2005-07-14 03:31:00,1.29023,1.29023,1.29017,1.29017,182399998.0
2005-07-14 03:32:00,1.2903,1.29052,1.29015,1.29028,125399999.0
2005-07-14 03:33:00,1.2903,1.29064,1.2902,1.29055,175100005.0
2005-07-14 03:34:00,1.29008,1.29047,1.28996,1.29047,151000004.0
2005-07-14 03:35:00,1.29042,1.2905,1.29042,1.29046,111400002.0
2005-07-14 03:36:00,1.2904,1.29052,1.29016,1.29045,100500000.0
2005-07-14 03:37:00,1.29018,1.29056,1.29015,1.29032,193400002.0
2005-07-14 03:38:00,1.2904,1.29049,1.2901,1.29028,227200000.0
2005-07-14 03:39:00,1.29036,1.29046,1.29018,1.29035,168999997.0
2005-07-14 03:40:00,1.29036,1.29039,1.29018,1.29038,128200000.0
2005-07-14 03:41:00,1.29042,1.29044,1.29022,1.29032,103900001.0
2005-07-14 03:42:00,1.29039,1.29047,1.29014,1.29014,273300002.0
2005-07-14 03:43:00,1.2904,1.29049,1.29015,1.29019,132499999.0
2005-07-14 03:44:00,1.29045,1.29045,1.29035,1.29038,264500003.0
2005-07-14 03:45:00,1.29036,1.29058,1.29026,1.29055,238299997.0
2005-07-14 03:46:00,1.29035,1.29064,1.29032,1.29063,303400000.0
2005-07-14 03:47:00,1.29064,1.29077,1.29045,1.29058,155600000.0
2005-07-14 03:48:00,1.29068,1.29078,1.29068,1.29073,59300001.0
2005-07-14 03:49:00,1.29046,1.29109,1.29046,1.29109,134499999.0
2005-07-14 03:50:00,1.29093,1.29093,1.29062,1.29066,74099998.0
2005-07-14 03:51:00,1.29073,1.29103,1.29073,1.29103,112200002.0
2005-07-14 03:52:00,1.29115,1.29116,1.29085,1.29104,145800000.0
2005-07-14 03:53:00,1.2913,1.29135,1.29116,1.29127,224599998.0
2005-07-14 03:54:00,1.29123,1.2916,1.29116,1.2915,128300000.0
2005-07-14 03:55:00,1.2912,1.29158,1.29113,1.29151,118199999.0
2005-07-14 03:56:00,1.29165,1.29172,1.29096,1.29128,163800000.0
2005-07-14 03:57:00,1.29127,1.29168,1.29108,1.29168,214100002.0
2005-07-14 03:58:00,1.2918,1.2918,1.29136,1.29158,175900001.0
2005-07-14 03:59:00,1.29171,1.29171,1.29151,1.29168,107799999.0
2005-07-14 04:00:00,1.29181,1.29205,1.29173,1.29205,137000003.0
2005-07-14 04:01:00,1.29207,1.29245,1.29201,1.29245,91900000.0
2005-07-14 04:02:00,1.29256,1.2927,1.2925,1.2925,79199999.0
2005-07-14 04:03:00,1.2924,1.2924,1.29214,1.29217,211000000.0
2005-07-14 04:04:00,1.2924,1.29254,1.29178,1.29228,304100004.0
2005-07-14 04:05:00,1.29245,1.29266,1.29245,1.29257,90099999.0
2005-07-14 04:06:00,1.29247,1.29247,1.29196,1.2921,105299998.0
2005-07-14 04:07:00,1.29215,1.29225,1.29205,1.29209,138299999.0
2005-07-14 04:08:00,1.29237,1.29261,1.29203,1.29207,87900002.0
2005-07-14 04:09:00,1.29245,1.29269,1.29227,1.29227,190500003.0
2005-07-14 04:10:00,1.29203,1.29229,1.29193,1.29206,208300001.0
2005-07-14 04:11:00,1.29195,1.29245,1.29195,1.29195,194300003.0
2005-07-14 04:12:00,1.29248,1.29248,1.29174,1.29196,176399999.0
2005-07-14 04:13:00,1.29205,1.29209,1.29167,1.29173,121399998.0
2005-07-14 04:14:00,1.2919,1.29203,1.29178,1.29183,188200000.0
2005-07-14 04:15:00,1.29193,1.29193,1.29178,1.29184,77200002.0
2005-07-14 04:16:00,1.29187,1.2919,1.29169,1.29171,156199997.0
2005-07-14 04:17:00,1.29165,1.29183,1.29155,1.29155,201599996.0
2005-07-14 04:18:00,1.29138,1.29187,1.29131,1.29147,174800000.0
2005-07-14 04:19:00,1.29165,1.29165,1.29121,1.29134,190699997.0
2005-07-14 04:20:00,1.29147,1.2916,1.29137,1.2916,97300000.0
2005-07-14 04:21:00,1.29158,1.29178,1.29132,1.29132,223600006.0
2005-07-14 04:22:00,1.29182,1.29189,1.29128,1.29148,121400000.0
2005-07-14 04:23:00,1.29157,1.29169,1.29134,1.2916,234199994.0
2005-07-14 04:24:00,1.29167,1.29167,1.29132,1.29153,136900003.0
2005-07-14 04:25:00,1.29163,1.29194,1.29145,1.29171,135900001.0
2005-07-14 04:26:00,1.2917,1.29195,1.2916,1.29188,192600003.0
2005-07-14 04:27:00,1.2919,1.29202,1.29189,1.29192,118999997.0
2005-07-14 04:28:00,1.29182,1.29187,1.29172,1.29173,127199998.0
2005-07-14 04:29:00,1.29168,1.29186,1.29167,1.29178,166799997.0
2005-07-14 04:30:00,1.29182,1.29188,1.29176,1.2918,114799998.0
2005-07-14 04:31:00,1.29153,1.2919,1.29146,1.29172,196900003.0
2005-07-14 04:32:00,1.29163,1.2917,1.29146,1.2917,117999999.0
2005-07-14 04:33:00,1.29145,1.29172,1.29145,1.29164,115899997.0
2005-07-14 04:34:00,1.29158,1.29186,1.29144,1.29181,117100001.0
2005-07-14 04:35:00,1.29167,1.29181,1.29147,1.29167,321099996.0
2005-07-14 04:36:00,1.29167,1.29173,1.29134,1.2917,133700001.0
2005-07-14 04:37:00,1.29169,1.29182,1.29162,1.29179,196299999.0
2005-07-14 04:38:00,1.29192,1.29196,1.29156,1.29187,233199996.0
2005-07-14 04:39:00,1.29171,1.29191,1.2916,1.29187,97299999.0
2005-07-14 04:40:00,1.2919,1.29202,1.29173,1.29173,261100001.0
2005-07-14 04:41:00,1.2917,1.29175,1.29134,1.29138,166900001.0
2005-07-14 04:42:00,1.29135,1.29177,1.29132,1.29173,84600000.0
2005-07-14 04:43:00,1.29178,1.29181,1.29144,1.29157,127599996.0
2005-07-14 04:44:00,1.29149,1.292,1.29126,1.292,183499996.0
2005-07-14 04:45:00,1.29156,1.29186,1.29124,1.29131,90699997.0
2005-07-14 04:46:00,1.29148,1.29177,1.29135,1.29135,109999998.0
2005-07-14 04:47:00,1.29143,1.29167,1.2911,1.29126,206599999.0
2005-07-14 04:48:00,1.29134,1.29145,1.29112,1.29115,283599997.0
2005-07-14 04:49:00,1.29125,1.29183,1.29115,1.29183,125500003.0
2005-07-14 04:50:00,1.2913,1.29151,1.29101,1.2913,156500000.0
2005-07-14 04:51:00,1.29123,1.29128,1.29076,1.29077,110700001.0
2005-07-14 04:52:00,1.29089,1.29122,1.29089,1.29102,127399996.0
2005-07-14 04:53:00,1.291,1.29127,1.29089,1.29113,279999999.0
2005-07-14 04:54:00,1.29115,1.29129,1.29112,1.29129,25000000.0
2005-07-14 04:55:00,1.29118,1.29138,1.29107,1.29138,150499997.0
2005-07-14 04:56:00,1.29132,1.29138,1.29119,1.29122,69199998.0
2005-07-14 04:57:00,1.29109,1.29127,1.29109,1.29112,96600000.0
2005-07-14 04:58:00,1.29102,1.29124,1.29081,1.29121,142899997.0
2005-07-14 04:59:00,1.29095,1.29095,1.29071,1.29077,63399999.0
2005-07-14 05:00:00,1.2909,1.29094,1.29085,1.29087,209800002.0
2005-07-14 05:01:00,1.29055,1.29098,1.29045,1.29084,162599996.0
2005-07-14 05:02:00,1.29103,1.2913,1.29055,1.29069,140299999.0
2005-07-14 05:03:00,1.291,1.291,1.29043,1.29075,88500001.0
2005-07-14 05:04:00,1.29078,1.29078,1.29051,1.2906,120099997.0
2005-07-14 05:05:00,1.29065,1.29092,1.29065,1.29068,83399999.0
2005-07-14 05:06:00,1.29069,1.29076,1.29047,1.29061,155899998.0
2005-07-14 05:07:00,1.29077,1.29079,1.29049,1.29056,110400002.0
2005-07-14 05:08:00,1.29067,1.29081,1.29066,1.2908,142099999.0
2005-07-14 05:09:00,1.29069,1.29089,1.29052,1.29086,163800000.0
2005-07-14 05:10:00,1.29083,1.29083,1.2907,1.29075,164500000.0
2005-07-14 05:11:00,1.29072,1.29072,1.29047,1.29054,103400000.0
2005-07-14 05:12:00,1.2905,1.29073,1.29032,1.29073,154899998.0
2005-07-14 05:13:00,1.29051,1.29051,1.29036,1.29049,79499999.0
2005-07-14 05:14:00,1.29048,1.29058,1.29036,1.29054,197599999.0
2005-07-14 05:15:00,1.29055,1.29068,1.2904,1.29048,137100001.0
2005-07-14 05:16:00,1.29052,1.2908,1.29044,1.2908,138500001.0
2005-07-14 05:17:00,1.29062,1.29074,1.29045,1.29045,172899999.0
2005-07-14 05:18:00,1.29075,1.29078,1.29058,1.29059,139900003.0
2005-07-14 05:19:00,1.29075,1.29075,1.29068,1.2907,160599998.0
2005-07-14 05:20:00,1.29049,1.2907,1.2904,1.29055,171800002.0
2005-07-14 05:21:00,1.29073,1.29081,1.29054,1.2908,180799999.0
2005-07-14 05:22:00,1.29084,1.29101,1.29049,1.2907,248000001.0
2005-07-14 05:23:00,1.29065,1.29092,1.29053,1.29078,143599999.0
2005-07-14 05:24:00,1.29102,1.29114,1.29075,1.29095,132199999.0
2005-07-14 05:25:00,1.29085,1.29094,1.29066,1.29066,132599996.0
2005-07-14 05:26:00,1.29103,1.29111,1.29062,1.29111,85599999.0
2005-07-14 05:27:00,1.29118,1.29135,1.29073,1.29111,142099999.0
2005-07-14 05:28:00,1.29119,1.29134,1.29096,1.29105,72900001.0
2005-07-14 05:29:00,1.2909,1.29125,1.2909,1.29107,146000002.0
2005-07-14 05:30:00,1.2911,1.29137,1.2911,1.29119,303400000.0
2005-07-14 05:31:00,1.29133,1.29133,1.29122,1.29128,91000001.0
2005-07-14 05:32:00,1.29126,1.29131,1.29113,1.29131,94999998.0
2005-07-14 05:33:00,1.2912,1.29133,1.29106,1.2911,242099997.0
2005-07-14 05:34:00,1.29115,1.29121,1.29107,1.29116,125500000.0
2005-07-14 05:35:00,1.29086,1.29115,1.29081,1.29106,132599999.0
2005-07-14 05:36:00,1.291,1.29101,1.29078,1.29095,76299999.0
2005-07-14 05:37:00,1.29078,1.29107,1.29065,1.2909,103300001.0
2005-07-14 05:38:00,1.29058,1.2913,1.29047,1.29117,145800000.0
2005-07-14 05:39:00,1.29082,1.29087,1.29047,1.29068,131200000.0
2005-07-14 05:40:00,1.29058,1.29109,1.29046,1.29061,127599999.0
2005-07-14 05:41:00,1.2904,1.29074,1.29019,1.29074,74399998.0
2005-07-14 05:42:00,1.29045,1.29076,1.29028,1.29028,186699996.0
2005-07-14 05:43:00,1.29033,1.29067,1.29027,1.29042,219200003.0
2005-07-14 05:44:00,1.29052,1.29067,1.2902,1.29038,114200002.0
2005-07-14 05:45:00,1.29045,1.29078,1.29045,1.29078,323900000.0
2005-07-14 05:46:00,1.29087,1.29091,1.29048,1.2909,278599996.0
2005-07-14 05:47:00,1.2908,1.2908,1.29075,1.2908,66000001.0
2005-07-14 05:48:00,1.29081,1.29093,1.29069,1.29082,198100004.0
2005-07-14 05:49:00,1.29087,1.29093,1.29079,1.29093,146800000.0
2005-07-14 05:50:00,1.29088,1.29121,1.29088,1.29121,119700002.0
2005-07-14 05:51:00,1.29125,1.29133,1.29109,1.29124,120600000.0
2005-07-14 05:52:00,1.29124,1.29129,1.29096,1.29115,73299998.0
2005-07-14 05:53:00,1.29114,1.29116,1.29081,1.2909,209999999.0
2005-07-14 05:54:00,1.29103,1.2911,1.291,1.29101,113900001.0
2005-07-14 05:55:00,1.29105,1.29115,1.29086,1.29115,203500005.0
2005-07-14 05:56:00,1.29117,1.2913,1.29092,1.29095,138200003.0
2005-07-14 05:57:00,1.29107,1.29115,1.29076,1.29078,184799997.0
2005-07-14 05:58:00,1.29115,1.29115,1.29078,1.2908,103199999.0
2005-07-14 05:59:00,1.29112,1.2912,1.29092,1.29112,181699998.0
2005-07-14 06:00:00,1.29114,1.29114,1.29089,1.29114,158599997.0
2005-07-14 06:01:00,1.29107,1.29137,1.29096,1.29118,148599998.0
2005-07-14 06:02:00,1.29107,1.29114,1.29088,1.29107,115599997.0
2005-07-14 06:03:00,1.2912,1.29125,1.29092,1.29109,197699998.0
2005-07-14 06:04:00,1.29107,1.2911,1.29068,1.29074,156600003.0
2005-07-14 06:05:00,1.29093,1.29097,1.29083,1.29097,81000001.0
2005-07-14 06:06:00,1.291,1.29111,1.29077,1.29082,119300001.0
2005-07-14 06:07:00,1.2909,1.29097,1.29075,1.29078,152700000.0
2005-07-14 06:08:00,1.29085,1.2909,1.29076,1.2909,73300000.0
2005-07-14 06:09:00,1.29083,1.29111,1.29075,1.2908,108999998.0
2005-07-14 06:10:00,1.29074,1.2908,1.29045,1.29058,93999999.0
2005-07-14 06:11:00,1.29072,1.29086,1.2905,1.29062,68600000.0
2005-07-14 06:12:00,1.29063,1.29092,1.29055,1.29078,136600000.0
2005-07-14 06:13:00,1.29053,1.2909,1.29035,1.29073,194499997.0
2005-07-14 06:14:00,1.29063,1.29094,1.29063,1.29066,180500004.0
2005-07-14 06:15:00,1.2907,1.29091,1.29056,1.2908,197500002.0
2005-07-14 06:16:00,1.29075,1.29105,1.2907,1.29084,326400000.0
2005-07-14 06:17:00,1.29077,1.2909,1.29065,1.29075,139699999.0
2005-07-14 06:18:00,1.29098,1.29098,1.29061,1.29079,270799993.0
2005-07-14 06:19:00,1.29067,1.29077,1.29047,1.2905,203699997.0
2005-07-14 06:20:00,1.29072,1.29081,1.29069,1.29078,89300000.0
2005-07-14 06:21:00,1.29078,1.29078,1.29022,1.29023,123099999.0
2005-07-14 06:22:00,1.2905,1.29069,1.29039,1.29058,254199993.0
2005-07-14 06:23:00,1.29062,1.29071,1.29049,1.29067,129299995.0
2005-07-14 06:24:00,1.29063,1.29076,1.2903,1.29061,242099995.0
2005-07-14 06:25:00,1.29053,1.29075,1.29029,1.29043,218200002.0
2005-07-14 06:26:00,1.29067,1.29075,1.29065,1.29068,181399998.0
2005-07-14 06:27:00,1.29035,1.29077,1.29035,1.29057,177199999.0
2005-07-14 06:28:00,1.29069,1.29081,1.29042,1.29081,159700004.0
2005-07-14 06:29:00,1.2909,1.2909,1.29039,1.29048,244699997.0
2005-07-14 06:30:00,1.2905,1.29092,1.29044,1.2909,181299996.0
2005-07-14 06:31:00,1.29078,1.29095,1.29052,1.29089,155999999.0
2005-07-14 06:32:00,1.29107,1.29119,1.29058,1.2909,180299998.0
2005-07-14 06:33:00,1.29102,1.29102,1.29084,1.29091,80000000.0
2005-07-14 06:34:00,1.29077,1.29086,1.29055,1.29068,182699996.0
2005-07-14 06:35:00,1.29077,1.29078,1.29062,1.29077,176599993.0
2005-07-14 06:36:00,1.2908,1.29093,1.29049,1.29049,177400001.0
2005-07-14 06:37:00,1.29062,1.29078,1.29049,1.29067,201400001.0
2005-07-14 06:38:00,1.29073,1.29083,1.29062,1.29078,191599999.0
2005-07-14 06:39:00,1.29067,1.29079,1.29039,1.2907,231899999.0
2005-07-14 06:40:00,1.29092,1.29092,1.29062,1.29075,165899999.0
2005-07-14 06:41:00,1.29084,1.29091,1.29071,1.29079,136599998.0
2005-07-14 06:42:00,1.29065,1.29085,1.29055,1.29085,141199996.0
2005-07-14 06:43:00,1.29084,1.29089,1.29059,1.29065,122900000.0
2005-07-14 06:44:00,1.29063,1.29077,1.29046,1.29054,142099999.0
2005-07-14 06:45:00,1.29065,1.2908,1.29047,1.29067,189600001.0
2005-07-14 06:46:00,1.29063,1.29079,1.29058,1.29079,93800002.0
2005-07-14 06:47:00,1.2909,1.2909,1.29079,1.29079,118200003.0
2005-07-14 06:48:00,1.29085,1.29085,1.29063,1.29074,23200000.0
2005-07-14 06:49:00,1.29078,1.29091,1.29062,1.29091,236499999.0
2005-07-14 06:50:00,1.29083,1.29083,1.29054,1.29078,155499997.0
2005-07-14 06:51:00,1.29096,1.29111,1.29084,1.29084,139800001.0
2005-07-14 06:52:00,1.29097,1.29103,1.29077,1.29096,64800000.0
2005-07-14 06:53:00,1.29064,1.29117,1.29064,1.29096,239899998.0
2005-07-14 06:54:00,1.29107,1.29131,1.29107,1.29116,120800000.0
2005-07-14 06:55:00,1.29137,1.29137,1.291,1.29109,141199996.0
2005-07-14 06:56:00,1.29097,1.29105,1.29085,1.291,125700000.0
2005-07-14 06:57:00,1.29075,1.2913,1.29075,1.2913,160999999.0
2005-07-14 06:58:00,1.29114,1.29128,1.29104,1.29104,97799998.0
2005-07-14 06:59:00,1.29122,1.29133,1.29093,1.29112,134100003.0
2005-07-14 07:00:00,1.2914,1.29148,1.29117,1.29132,223200007.0
2005-07-14 07:01:00,1.29142,1.2916,1.29142,1.29159,157899998.0
2005-07-14 07:02:00,1.29149,1.29158,1.29141,1.29143,212900005.0
2005-07-14 07:03:00,1.29143,1.2918,1.29137,1.29156,141000001.0
2005-07-14 07:04:00,1.29155,1.29168,1.29155,1.29168,102800000.0
2005-07-14 07:05:00,1.2918,1.29196,1.29148,1.29148,187899998.0
2005-07-14 07:06:00,1.29166,1.29166,1.29128,1.29153,80000000.0
2005-07-14 07:07:00,1.29173,1.29181,1.2916,1.29179,190300002.0
2005-07-14 07:08:00,1.29188,1.29189,1.29154,1.29183,190000004.0
2005-07-14 07:09:00,1.2916,1.29177,1.29126,1.29177,67700000.0
2005-07-14 07:10:00,1.29184,1.29184,1.29169,1.29173,43499999.0
2005-07-14 07:11:00,1.29158,1.29223,1.29145,1.29223,106800001.0
2005-07-14 07:12:00,1.29188,1.29216,1.29185,1.29201,212999999.0
2005-07-14 07:13:00,1.29215,1.29234,1.29215,1.2922,94300000.0
2005-07-14 07:14:00,1.29196,1.29226,1.29185,1.29226,85800002.0
2005-07-14 07:15:00,1.29235,1.29238,1.29176,1.29192,196800000.0
2005-07-14 07:16:00,1.29208,1.29234,1.29185,1.29234,173199999.0
2005-07-14 07:17:00,1.29208,1.29231,1.29195,1.29195,205399999.0
2005-07-14 07:18:00,1.2922,1.29232,1.29197,1.2921,77200001.0
2005-07-14 07:19:00,1.29203,1.2922,1.29179,1.2922,248799994.0
2005-07-14 07:20:00,1.29217,1.29227,1.29195,1.29202,66700001.0
2005-07-14 07:21:00,1.29225,1.29229,1.29197,1.29198,160799999.0
2005-07-14 07:22:00,1.29198,1.29227,1.29198,1.29221,92199999.0
2005-07-14 07:23:00,1.29193,1.29193,1.2914,1.2914,268000004.0
2005-07-14 07:24:00,1.29147,1.29165,1.29137,1.29137,148600002.0
2005-07-14 07:25:00,1.29132,1.29158,1.2913,1.29158,101900002.0
2005-07-14 07:26:00,1.29168,1.29184,1.29168,1.29182,85200000.0
2005-07-14 07:27:00,1.29171,1.29171,1.29114,1.29153,225800002.0
2005-07-14 07:28:00,1.29165,1.29186,1.29156,1.29169,167000002.0
2005-07-14 07:29:00,1.29156,1.29159,1.29144,1.29159,206399998.0
2005-07-14 07:30:00,1.29164,1.29171,1.29145,1.29151,219199998.0
2005-07-14 07:31:00,1.2918,1.2918,1.29145,1.29173,155500000.0
2005-07-14 07:32:00,1.29183,1.29187,1.29172,1.29178,116800003.0
2005-07-14 07:33:00,1.29181,1.29199,1.29175,1.2919,208599998.0
2005-07-14 07:34:00,1.29165,1.29196,1.2916,1.29175,307300003.0
2005-07-14 07:35:00,1.29172,1.29174,1.29148,1.29165,165200000.0
2005-07-14 07:36:00,1.2916,1.29189,1.29151,1.29185,33100000.0
2005-07-14 07:37:00,1.29178,1.29185,1.29171,1.29176,186099998.0
2005-07-14 07:38:00,1.2917,1.29178,1.29139,1.29161,179099998.0
2005-07-14 07:39:00,1.29169,1.2917,1.29155,1.29161,39800001.0
2005-07-14 07:40:00,1.29141,1.29175,1.29109,1.29109,167500002.0
2005-07-14 07:41:00,1.29143,1.29158,1.29123,1.29146,144800001.0
2005-07-14 07:42:00,1.29138,1.29156,1.29124,1.29156,114099997.0
2005-07-14 07:43:00,1.29155,1.29155,1.2912,1.2912,128999998.0
2005-07-14 07:44:00,1.29124,1.29129,1.29093,1.29099,100600000.0
2005-07-14 07:45:00,1.29109,1.29123,1.29099,1.29119,184800000.0
2005-07-14 07:46:00,1.29128,1.29129,1.29122,1.29123,135000003.0
2005-07-14 07:47:00,1.29115,1.2913,1.29092,1.29128,192100000.0
2005-07-14 07:48:00,1.29129,1.29129,1.29082,1.2911,169099997.0
2005-07-14 07:49:00,1.29117,1.29118,1.29081,1.29102,209300002.0
2005-07-14 07:50:00,1.29105,1.2912,1.29078,1.29085,248999998.0
2005-07-14 07:51:00,1.29097,1.2911,1.29078,1.29088,243600005.0
2005-07-14 07:52:00,1.29102,1.29109,1.29087,1.29094,88000000.0
2005-07-14 07:53:00,1.29101,1.29115,1.29097,1.29105,247499999.0
2005-07-14 07:54:00,1.291,1.29117,1.29086,1.29099,46100000.0
2005-07-14 07:55:00,1.29096,1.29098,1.29059,1.29062,110299999.0
2005-07-14 07:56:00,1.29065,1.29075,1.29057,1.29075,135600001.0
2005-07-14 07:57:00,1.29081,1.29081,1.29056,1.29078,204400000.0
2005-07-14 07:58:00,1.29073,1.29095,1.29061,1.29095,106999998.0
2005-07-14 07:59:00,1.29085,1.291,1.29072,1.29085,177499996.0
2005-07-14 08:00:00,1.29097,1.29104,1.29068,1.29087,87100001.0
2005-07-14 08:01:00,1.29095,1.29103,1.29076,1.29086,251799999.0
2005-07-14 08:02:00,1.29083,1.29083,1.29053,1.29053,251100006.0
2005-07-14 08:03:00,1.29054,1.2906,1.29038,1.2906,147600001.0
2005-07-14 08:04:00,1.29065,1.29065,1.29039,1.29052,175500001.0
2005-07-14 08:05:00,1.29045,1.29057,1.29006,1.29006,101899998.0
2005-07-14 08:06:00,1.2902,1.2904,1.28998,1.29001,180900001.0
2005-07-14 08:07:00,1.28978,1.28995,1.28975,1.28995,177399997.0
2005-07-14 08:08:00,1.29012,1.29032,1.28996,1.29003,67900000.0
2005-07-14 08:09:00,1.28999,1.28999,1.28973,1.28985,158799997.0
2005-07-14 08:10:00,1.29008,1.29019,1.28967,1.28975,223599999.0
2005-07-14 08:11:00,1.28998,1.29023,1.28993,1.29023,76800001.0
2005-07-14 08:12:00,1.29005,1.29041,1.28999,1.29041,118400001.0
2005-07-14 08:13:00,1.2904,1.29044,1.29022,1.29022,138600000.0
2005-07-14 08:14:00,1.28992,1.28992,1.28943,1.28954,220099998.0
2005-07-14 08:15:00,1.28937,1.28937,1.28926,1.28926,39700000.0
2005-07-14 08:16:00,1.28936,1.28956,1.28915,1.28935,17600000.0
2005-07-14 08:17:00,1.28942,1.28948,1.28927,1.2893,115699999.0
2005-07-14 08:18:00,1.28917,1.28917,1.2889,1.28899,175800004.0
2005-07-14 08:19:00,1.28893,1.28921,1.28876,1.28921,221799997.0
2005-07-14 08:20:00,1.28922,1.28923,1.28903,1.28914,164100002.0
2005-07-14 08:21:00,1.28925,1.28929,1.28882,1.289,218799997.0
2005-07-14 08:22:00,1.28903,1.28925,1.28881,1.28881,97300002.0
2005-07-14 08:23:00,1.28915,1.28915,1.28901,1.28912,194900000.0
2005-07-14 08:24:00,1.28902,1.28902,1.28878,1.2888,72400000.0
2005-07-14 08:25:00,1.28904,1.28909,1.28889,1.28908,147300000.0
2005-07-14 08:26:00,1.28922,1.28946,1.28922,1.28946,150299995.0
2005-07-14 08:27:00,1.28957,1.28976,1.28957,1.28969,138300000.0
2005-07-14 08:28:00,1.28982,1.29012,1.28982,1.29012,197399998.0
2005-07-14 08:29:00,1.2902,1.29034,1.29015,1.29034,126799999.0
2005-07-14 08:30:00,1.29054,1.29061,1.29042,1.29052,98999998.0
2005-07-14 08:31:00,1.29036,1.29054,1.29028,1.29054,75000001.0
2005-07-14 08:32:00,1.29052,1.29052,1.29008,1.29036,314000000.0
2005-07-14 08:33:00,1.29043,1.29061,1.29041,1.2905,118600002.0
2005-07-14 08:34:00,1.29053,1.29081,1.29048,1.29078,102299999.0
2005-07-14 08:35:00,1.2908,1.2908,1.29031,1.29034,93300000.0
2005-07-14 08:36:00,1.29028,1.29028,1.28988,1.29003,170999998.0
2005-07-14 08:37:00,1.29001,1.29001,1.2899,1.2899,15200000.0
2005-07-14 08:38:00,1.2898,1.28981,1.2895,1.28981,34800000.0
2005-07-14 08:39:00,1.29016,1.29039,1.29016,1.29039,105600001.0
2005-07-14 08:40:00,1.29032,1.29054,1.2899,1.29054,170600003.0
2005-07-14 08:41:00,1.2904,1.29061,1.29027,1.29058,152900001.0
2005-07-14 08:42:00,1.29057,1.29071,1.29057,1.29062,108199998.0
2005-07-14 08:43:00,1.29074,1.29084,1.29046,1.29057,200599999.0
2005-07-14 08:44:00,1.29077,1.29078,1.29035,1.29065,149500003.0
2005-07-14 08:45:00,1.29066,1.29066,1.29047,1.2905,154800001.0
2005-07-14 08:46:00,1.29046,1.2906,1.29045,1.29045,198799996.0
2005-07-14 08:47:00,1.29022,1.29046,1.29002,1.29046,81600001.0
2005-07-14 08:48:00,1.2905,1.2907,1.29029,1.2907,134900001.0
2005-07-14 08:49:00,1.29053,1.29053,1.29023,1.29032,142699999.0
2005-07-14 08:50:00,1.2906,1.29075,1.29044,1.29069,138600002.0
2005-07-14 08:51:00,1.2907,1.2907,1.29039,1.2904,186300003.0
2005-07-14 08:52:00,1.29048,1.29048,1.29008,1.29009,105200002.0
2005-07-14 08:53:00,1.29007,1.29014,1.29001,1.29001,139499998.0
2005-07-14 08:54:00,1.28992,1.2902,1.28983,1.29013,208300001.0
2005-07-14 08:55:00,1.29008,1.29008,1.28997,1.28997,153100002.0
2005-07-14 08:56:00,1.28997,1.29004,1.28966,1.28976,187999997.0
2005-07-14 08:57:00,1.28983,1.28983,1.28957,1.28957,162000001.0
2005-07-14 08:58:00,1.28967,1.28967,1.28913,1.28913,152300000.0
2005-07-14 08:59:00,1.2891,1.2892,1.28903,1.28903,155599999.0
2005-07-14 09:00:00,1.28888,1.28896,1.28884,1.28884,107699996.0
2005-07-14 09:01:00,1.28867,1.28889,1.28867,1.28888,79100002.0
2005-07-14 09:02:00,1.28895,1.28908,1.28895,1.28896,106800000.0
2005-07-14 09:03:00,1.28885,1.28941,1.28881,1.28917,157800004.0
2005-07-14 09:04:00,1.28907,1.28915,1.289,1.28911,104200003.0
2005-07-14 09:05:00,1.28901,1.28901,1.28894,1.28894,13600000.0
2005-07-14 09:06:00,1.2889,1.2889,1.28834,1.28887,239199996.0
2005-07-14 09:07:00,1.2885,1.28886,1.2885,1.28873,160599997.0
2005-07-14 09:08:00,1.28833,1.28864,1.28812,1.28864,229500002.0
2005-07-14 09:09:00,1.28878,1.28893,1.28878,1.28885,101299999.0
2005-07-14 09:10:00,1.28872,1.28907,1.28871,1.28876,220500000.0
2005-07-14 09:11:00,1.28912,1.28914,1.28872,1.28872,60000000.0
2005-07-14 09:12:00,1.28863,1.2887,1.28852,1.28867,236400000.0
2005-07-14 09:13:00,1.28856,1.28864,1.2885,1.28862,108700002.0
2005-07-14 09:14:00,1.28856,1.28856,1.28824,1.28824,61900000.0
2005-07-14 09:15:00,1.28832,1.28837,1.28804,1.28804,171999996.0
2005-07-14 09:16:00,1.28833,1.28858,1.28809,1.28858,230999994.0
2005-07-14 09:17:00,1.28867,1.28867,1.28844,1.28844,60299998.0
2005-07-14 09:18:00,1.2883,1.28839,1.28813,1.28837,293000000.0
2005-07-14 09:19:00,1.28823,1.28848,1.28815,1.28848,163199997.0
2005-07-14 09:20:00,1.28831,1.28841,1.2882,1.28841,114799999.0
2005-07-14 09:21:00,1.28847,1.28847,1.2881,1.28817,227499996.0
2005-07-14 09:22:00,1.28828,1.28851,1.28819,1.28833,262999999.0
2005-07-14 09:23:00,1.2886,1.28901,1.2886,1.28901,184400002.0
2005-07-14 09:24:00,1.2888,1.2888,1.28837,1.28864,138200003.0
2005-07-14 09:25:00,1.28896,1.28904,1.2889,1.2889,99000003.0
2005-07-14 09:26:00,1.2886,1.28862,1.28828,1.28862,146200002.0
2005-07-14 09:27:00,1.28878,1.28902,1.28878,1.28895,84099998.0
2005-07-14 09:28:00,1.28887,1.289,1.28869,1.289,227099999.0
2005-07-14 09:29:00,1.28875,1.28888,1.28869,1.28888,95699997.0
2005-07-14 09:30:00,1.28884,1.28884,1.28852,1.2887,198599999.0
2005-07-14 09:31:00,1.2888,1.28891,1.28858,1.28879,122600001.0
2005-07-14 09:32:00,1.28873,1.28913,1.28871,1.28911,167699998.0
2005-07-14 09:33:00,1.28883,1.2889,1.28883,1.28883,50900000.0
2005-07-14 09:34:00,1.28888,1.28906,1.28888,1.28906,114299999.0
2005-07-14 09:35:00,1.28902,1.28908,1.28875,1.28875,164099997.0
2005-07-14 09:36:00,1.2887,1.28895,1.28858,1.28887,132900001.0
2005-07-14 09:37:00,1.28907,1.28915,1.28881,1.28886,60600001.0
2005-07-14 09:38:00,1.28905,1.28915,1.28867,1.28883,231200001.0
2005-07-14 09:39:00,1.28893,1.28902,1.28875,1.28884,239399999.0
2005-07-14 09:40:00,1.2888,1.2888,1.2886,1.28862,209099998.0
2005-07-14 09:41:00,1.28864,1.28891,1.28863,1.28891,163200002.0
2005-07-14 09:42:00,1.28882,1.28896,1.28854,1.28896,148100000.0
2005-07-14 09:43:00,1.28903,1.2891,1.28895,1.2891,136600001.0
2005-07-14 09:44:00,1.28895,1.28895,1.28862,1.28892,182899999.0
2005-07-14 09:45:00,1.28888,1.28898,1.28875,1.28893,66000001.0
2005-07-14 09:46:00,1.28914,1.28931,1.28914,1.28931,248799996.0
2005-07-14 09:47:00,1.28925,1.28925,1.28904,1.28904,68700000.0
2005-07-14 09:48:00,1.28899,1.28906,1.28885,1.28885,198699999.0
2005-07-14 09:49:00,1.2887,1.2889,1.28862,1.28873,100899997.0
2005-07-14 09:50:00,1.28874,1.28884,1.28874,1.28881,143800002.0
2005-07-14 09:51:00,1.28856,1.28876,1.28844,1.28876,113400000.0
2005-07-14 09:52:00,1.28877,1.28894,1.28857,1.28894,40599999.0
2005-07-14 09:53:00,1.28901,1.28901,1.28884,1.28896,239200005.0
2005-07-14 09:54:00,1.28899,1.28918,1.28899,1.28918,177399999.0
2005-07-14 09:55:00,1.28928,1.28928,1.28866,1.28868,146899999.0
2005-07-14 09:56:00,1.289,1.289,1.28857,1.28891,210200001.0
2005-07-14 09:57:00,1.28892,1.2891,1.28892,1.28895,173499999.0
2005-07-14 09:58:00,1.28924,1.28934,1.28912,1.28929,98299998.0
2005-07-14 09:59:00,1.28915,1.28933,1.28899,1.2893,160900002.0
2005-07-14 10:00:00,1.28938,1.28946,1.28934,1.28935,83200001.0
2005-07-14 10:01:00,1.28947,1.28951,1.28915,1.28915,273800007.0
2005-07-14 10:02:00,1.289,1.28926,1.28882,1.28926,161899996.0
2005-07-14 10:03:00,1.2894,1.28941,1.28894,1.28917,185099999.0
2005-07-14 10:04:00,1.28908,1.28908,1.289,1.28908,131200003.0
2005-07-14 10:05:00,1.28896,1.28896,1.28869,1.28878,77800000.0
2005-07-14 10:06:00,1.28892,1.28921,1.28875,1.28921,121999998.0
2005-07-14 10:07:00,1.28937,1.2895,1.28933,1.28946,49600001.0
2005-07-14 10:08:00,1.28957,1.28959,1.28941,1.28941,125199997.0
2005-07-14 10:09:00,1.28938,1.28938,1.28919,1.28924,92299999.0
2005-07-14 10:10:00,1.28913,1.28913,1.28892,1.28892,129999997.0
2005-07-14 10:11:00,1.28888,1.28888,1.28862,1.28883,80100000.0
2005-07-14 10:12:00,1.28897,1.28899,1.28868,1.28876,195499997.0
2005-07-14 10:13:00,1.2889,1.28895,1.2888,1.2889,122500000.0
2005-07-14 10:14:00,1.28885,1.289,1.28878,1.28888,172999999.0
2005-07-14 10:15:00,1.28877,1.28885,1.28864,1.2887,90200001.0
2005-07-14 10:16:00,1.28872,1.28877,1.28822,1.28822,189000004.0
2005-07-14 10:17:00,1.28813,1.2884,1.28806,1.2884,134600004.0
2005-07-14 10:18:00,1.28849,1.28859,1.28843,1.28843,180999999.0
2005-07-14 10:19:00,1.28843,1.28891,1.28843,1.28851,163800000.0
2005-07-14 10:20:00,1.2883,1.28864,1.28825,1.28857,214500001.0
2005-07-14 10:21:00,1.2885,1.28855,1.28845,1.2885,106399999.0
2005-07-14 10:22:00,1.28835,1.28835,1.28801,1.28801,106299999.0
2005-07-14 10:23:00,1.28811,1.28819,1.28805,1.28816,147400003.0
2005-07-14 10:24:00,1.2882,1.28823,1.28814,1.28823,178400002.0
2005-07-14 10:25:00,1.28818,1.2883,1.28815,1.28826,139199999.0
2005-07-14 10:26:00,1.28818,1.28822,1.28818,1.28818,37600000.0
2005-07-14 10:27:00,1.28822,1.28834,1.28804,1.28834,93400001.0
2005-07-14 10:28:00,1.28835,1.28835,1.28812,1.28822,133000001.0
2005-07-14 10:29:00,1.28828,1.28842,1.28828,1.28839,130000000.0
2005-07-14 10:30:00,1.28845,1.28864,1.28845,1.28855,88900002.0
2005-07-14 10:31:00,1.28852,1.2886,1.28847,1.28854,176200004.0
2005-07-14 10:32:00,1.28852,1.28858,1.28845,1.28855,157899999.0
2005-07-14 10:33:00,1.28848,1.28857,1.28834,1.28838,169000003.0
2005-07-14 10:34:00,1.28857,1.28864,1.28829,1.28829,88899999.0
2005-07-14 10:35:00,1.28824,1.28824,1.28793,1.28813,52300001.0
2005-07-14 10:36:00,1.28823,1.2883,1.28798,1.28798,99399999.0
2005-07-14 10:37:00,1.28783,1.2883,1.28774,1.28803,207200001.0
2005-07-14 10:38:00,1.28792,1.2881,1.28792,1.2881,69800001.0
2005-07-14 10:39:00,1.2882,1.2882,1.288,1.28803,227500000.0
2005-07-14 10:40:00,1.28778,1.28835,1.2875,1.28766,140800000.0
2005-07-14 10:41:00,1.28817,1.28819,1.28798,1.28808,140800002.0
2005-07-14 10:42:00,1.28802,1.28819,1.28783,1.28819,232999998.0
2005-07-14 10:43:00,1.28804,1.28825,1.28785,1.28821,129399997.0
2005-07-14 10:44:00,1.28785,1.28814,1.28769,1.28814,166099998.0
2005-07-14 10:45:00,1.28808,1.28824,1.28803,1.28824,118299999.0
2005-07-14 10:46:00,1.28813,1.28819,1.28788,1.28815,158499997.0
2005-07-14 10:47:00,1.2882,1.28829,1.2882,1.28829,46500001.0
2005-07-14 10:48:00,1.28824,1.28829,1.28807,1.28822,157900000.0
2005-07-14 10:49:00,1.2881,1.28816,1.28792,1.28802,124099998.0
2005-07-14 10:50:00,1.28808,1.28808,1.28781,1.28798,209000001.0
2005-07-14 10:51:00,1.28825,1.28836,1.28819,1.28836,118600002.0
2005-07-14 10:52:00,1.28838,1.2884,1.28825,1.2884,161600003.0
2005-07-14 10:53:00,1.28852,1.28859,1.28833,1.2885,102000001.0
2005-07-14 10:54:00,1.28844,1.28849,1.28813,1.28849,61000002.0
2005-07-14 10:55:00,1.28852,1.28868,1.28852,1.28868,216100002.0
2005-07-14 10:56:00,1.28876,1.28895,1.28855,1.28855,110600001.0
2005-07-14 10:57:00,1.2886,1.28885,1.2886,1.28885,111099998.0
2005-07-14 10:58:00,1.28897,1.28909,1.28892,1.28893,191399999.0
2005-07-14 10:59:00,1.28887,1.28903,1.28887,1.28895,174200002.0
2005-07-14 11:00:00,1.289,1.28904,1.2887,1.2887,187600000.0
2005-07-14 11:01:00,1.28863,1.28866,1.28849,1.28866,74599999.0
2005-07-14 11:02:00,1.28867,1.28867,1.28845,1.28854,76399998.0
2005-07-14 11:03:00,1.28867,1.28886,1.28867,1.2887,166000001.0
2005-07-14 11:04:00,1.28878,1.28878,1.28851,1.28858,119200004.0
2005-07-14 11:05:00,1.28857,1.28857,1.2881,1.28813,158199999.0
2005-07-14 11:06:00,1.288,1.28829,1.28794,1.28814,125099995.0
2005-07-14 11:07:00,1.2879,1.28803,1.28776,1.28787,87500002.0
2005-07-14 11:08:00,1.28788,1.28796,1.28785,1.28796,148100002.0
2005-07-14 11:09:00,1.2879,1.2879,1.28769,1.28771,12800000.0
2005-07-14 11:10:00,1.2878,1.28784,1.28764,1.28771,130500001.0
2005-07-14 11:11:00,1.28783,1.28808,1.28783,1.288,122900002.0
2005-07-14 11:12:00,1.28805,1.28817,1.28785,1.28798,148599999.0
2005-07-14 11:13:00,1.28789,1.28805,1.28779,1.28802,64099999.0
2005-07-14 11:14:00,1.28793,1.28795,1.28774,1.28794,147699998.0
2005-07-14 11:15:00,1.2879,1.28813,1.28775,1.28806,118899999.0
2005-07-14 11:16:00,1.2881,1.28812,1.28807,1.28807,79199998.0
2005-07-14 11:17:00,1.28768,1.28803,1.28756,1.28803,144799999.0
2005-07-14 11:18:00,1.28806,1.28833,1.28806,1.28827,224100001.0
2005-07-14 11:19:00,1.28827,1.28833,1.28798,1.28833,210600004.0
2005-07-14 11:20:00,1.28847,1.28849,1.28814,1.28841,201099995.0
2005-07-14 11:21:00,1.28853,1.28853,1.28795,1.2884,153675188.0
2005-07-14 11:22:00,1.28807,1.28845,1.28798,1.28845,47500001.0
2005-07-14 11:23:00,1.28845,1.28856,1.28809,1.28809,280300003.0
2005-07-14 11:24:00,1.28862,1.28863,1.28822,1.28845,220700000.0
2005-07-14 11:25:00,1.28821,1.28831,1.288,1.28828,159800001.0
2005-07-14 11:26:00,1.28837,1.28837,1.28794,1.28798,217799996.0
2005-07-14 11:27:00,1.28828,1.28828,1.28809,1.28814,34100000.0
2005-07-14 11:28:00,1.28808,1.28839,1.28808,1.28838,103600000.0
2005-07-14 11:29:00,1.2883,1.28833,1.28805,1.2882,161600002.0
2005-07-14 11:30:00,1.28835,1.28841,1.288,1.28821,121800002.0
2005-07-14 11:31:00,1.28822,1.28832,1.28806,1.28817,160499999.0
2005-07-14 11:32:00,1.28822,1.28822,1.28797,1.28808,240800000.0
2005-07-14 11:33:00,1.28787,1.28803,1.28776,1.28791,147200000.0
2005-07-14 11:34:00,1.28789,1.28789,1.28773,1.28785,118299999.0
2005-07-14 11:35:00,1.28778,1.28809,1.28766,1.28803,178299998.0
2005-07-14 11:36:00,1.288,1.2881,1.28788,1.2881,63900002.0
2005-07-14 11:37:00,1.28822,1.28838,1.28814,1.28814,194200002.0
2005-07-14 11:38:00,1.28844,1.28844,1.28808,1.28824,171699998.0
2005-07-14 11:39:00,1.28832,1.28838,1.28785,1.28788,144400002.0
2005-07-14 11:40:00,1.2879,1.28822,1.28781,1.28822,52100000.0
2005-07-14 11:41:00,1.2882,1.28835,1.28784,1.28835,234699999.0
2005-07-14 11:42:00,1.28823,1.28829,1.28788,1.28829,199900002.0
2005-07-14 11:43:00,1.28817,1.28831,1.28795,1.28831,130700004.0
2005-07-14 11:44:00,1.28786,1.28831,1.28786,1.28831,151800000.0
2005-07-14 11:45:00,1.28827,1.28848,1.28813,1.28848,181799999.0
2005-07-14 11:46:00,1.28843,1.28849,1.28838,1.28842,156999999.0
2005-07-14 11:47:00,1.28845,1.28851,1.28839,1.28847,165199998.0
2005-07-14 11:48:00,1.28864,1.28872,1.28848,1.28864,301399998.0
2005-07-14 11:49:00,1.28853,1.28867,1.28847,1.28867,127700000.0
2005-07-14 11:50:00,1.28845,1.28871,1.28845,1.28861,287500009.0
2005-07-14 11:51:00,1.28853,1.28853,1.28841,1.2885,70900001.0
2005-07-14 11:52:00,1.28837,1.28843,1.28821,1.28821,119899999.0
2005-07-14 11:53:00,1.28837,1.28871,1.28824,1.28871,225900000.0
2005-07-14 11:54:00,1.28877,1.28877,1.28842,1.28848,169499999.0
2005-07-14 11:55:00,1.28856,1.28872,1.28856,1.28868,128700003.0
2005-07-14 11:56:00,1.28845,1.28886,1.28841,1.28886,77899998.0
2005-07-14 11:57:00,1.28865,1.28865,1.2882,1.2882,87700000.0
2005-07-14 11:58:00,1.28833,1.28845,1.28827,1.2884,221699999.0
2005-07-14 11:59:00,1.28866,1.28868,1.28848,1.2885,218099999.0
2005-07-14 12:00:00,1.28855,1.28861,1.28824,1.28846,246800004.0
2005-07-14 12:01:00,1.28836,1.28862,1.2883,1.28848,71600000.0
2005-07-14 12:02:00,1.28863,1.28863,1.28852,1.28858,138199999.0
2005-07-14 12:03:00,1.28854,1.28854,1.28836,1.28854,140399997.0
2005-07-14 12:04:00,1.28856,1.28868,1.28846,1.28867,139099998.0
2005-07-14 12:05:00,1.28843,1.28843,1.28815,1.28837,45599999.0
2005-07-14 12:06:00,1.28832,1.28832,1.28809,1.2881,143199999.0
2005-07-14 12:07:00,1.28816,1.28844,1.28805,1.28844,111600002.0
2005-07-14 12:08:00,1.28879,1.2889,1.2887,1.2887,179500002.0
2005-07-14 12:09:00,1.2885,1.2887,1.28836,1.2887,212200001.0
2005-07-14 12:10:00,1.28865,1.28865,1.28842,1.28863,188000003.0
2005-07-14 12:11:00,1.28877,1.28878,1.28834,1.28842,161699999.0
2005-07-14 12:12:00,1.28893,1.28925,1.28889,1.28925,120899999.0
2005-07-14 12:13:00,1.28933,1.28953,1.28933,1.2895,88000001.0
2005-07-14 12:14:00,1.2895,1.28965,1.28933,1.28965,110200002.0
2005-07-14 12:15:00,1.28963,1.28964,1.28955,1.28955,79100001.0
2005-07-14 12:16:00,1.2896,1.28965,1.28886,1.28939,72500002.0
2005-07-14 12:17:00,1.28956,1.28979,1.28956,1.28979,48000000.0
2005-07-14 12:18:00,1.28988,1.29013,1.28977,1.28988,288000003.0
2005-07-14 12:19:00,1.28984,1.28984,1.28962,1.28962,61700000.0
2005-07-14 12:20:00,1.28951,1.28962,1.28951,1.2896,101900000.0
2005-07-14 12:21:00,1.28962,1.28965,1.28942,1.28942,242899996.0
2005-07-14 12:22:00,1.28928,1.2893,1.28918,1.28924,160200001.0
2005-07-14 12:23:00,1.28937,1.28939,1.2892,1.2892,93300000.0
2005-07-14 12:24:00,1.28918,1.28918,1.28896,1.28896,90100000.0
2005-07-14 12:25:00,1.28909,1.28926,1.28899,1.28905,146500001.0
2005-07-14 12:26:00,1.28912,1.28919,1.28908,1.28908,164399999.0
2005-07-14 12:27:00,1.28918,1.28918,1.28892,1.28902,224800007.0
2005-07-14 12:28:00,1.2893,1.28953,1.28892,1.28896,122500000.0
2005-07-14 12:29:00,1.28913,1.28928,1.289,1.28909,103400002.0
2005-07-14 12:30:00,1.28913,1.28924,1.28904,1.2891,58500000.0
2005-07-14 12:31:00,1.28898,1.28913,1.2889,1.28893,279400001.0
2005-07-14 12:32:00,1.2888,1.28903,1.2888,1.28901,81399998.0
2005-07-14 12:33:00,1.28913,1.28919,1.28895,1.28919,205099999.0
2005-07-14 12:34:00,1.28902,1.28902,1.28866,1.28901,240899999.0
2005-07-14 12:35:00,1.28898,1.28915,1.28882,1.28915,159500002.0
2005-07-14 12:36:00,1.28914,1.28938,1.28914,1.28931,151299999.0
2005-07-14 12:37:00,1.28927,1.28927,1.28898,1.28913,153100002.0
2005-07-14 12:38:00,1.28907,1.28917,1.2887,1.28917,56000000.0
2005-07-14 12:39:00,1.28911,1.28911,1.28879,1.28906,163699996.0
2005-07-14 12:40:00,1.28886,1.28928,1.28875,1.28928,199400000.0
2005-07-14 12:41:00,1.28935,1.2894,1.28885,1.28893,99499998.0
2005-07-14 12:42:00,1.28916,1.28936,1.2889,1.28936,170799998.0
2005-07-14 12:43:00,1.28939,1.28943,1.28898,1.28941,377799999.0
2005-07-14 12:44:00,1.28945,1.28949,1.2892,1.28942,79399999.0
2005-07-14 12:45:00,1.28925,1.28935,1.289,1.28914,192900000.0
2005-07-14 12:46:00,1.28908,1.28934,1.2889,1.28911,240099997.0
2005-07-14 12:47:00,1.28935,1.28961,1.28935,1.2896,234099997.0
2005-07-14 12:48:00,1.28957,1.28957,1.28918,1.28945,81499999.0
2005-07-14 12:49:00,1.28951,1.28966,1.28942,1.2896,194199999.0
2005-07-14 12:50:00,1.28916,1.28976,1.28906,1.28976,108700000.0
2005-07-14 12:51:00,1.2899,1.28995,1.28979,1.28983,163700002.0
2005-07-14 12:52:00,1.2899,1.2899,1.28954,1.28954,141100001.0
2005-07-14 12:53:00,1.28984,1.28997,1.28958,1.28997,176300000.0
2005-07-14 12:54:00,1.28991,1.29004,1.28951,1.29004,230800000.0
2005-07-14 12:55:00,1.28995,1.29027,1.28979,1.29021,219700001.0
2005-07-14 12:56:00,1.29017,1.29017,1.2901,1.2901,69000000.0
2005-07-14 12:57:00,1.2897,1.29004,1.2896,1.29,233099998.0
2005-07-14 12:58:00,1.28993,1.28993,1.28956,1.28984,136800001.0
2005-07-14 12:59:00,1.28978,1.29008,1.28954,1.29002,135200000.0
2005-07-14 13:00:00,1.2901,1.2901,1.28995,1.28995,188299998.0
2005-07-14 13:01:00,1.29,1.29,1.28949,1.28965,206499997.0
2005-07-14 13:02:00,1.28962,1.28966,1.28945,1.28956,178100003.0
2005-07-14 13:03:00,1.28972,1.28978,1.28933,1.28942,101000003.0
2005-07-14 13:04:00,1.28962,1.28962,1.28932,1.28932,92099998.0
2005-07-14 13:05:00,1.28917,1.28919,1.28898,1.28898,167800003.0
2005-07-14 13:06:00,1.28909,1.28909,1.28893,1.28893,172399997.0
2005-07-14 13:07:00,1.28913,1.28937,1.28849,1.28858,179399997.0
2005-07-14 13:08:00,1.28892,1.28917,1.28892,1.2891,135100001.0
2005-07-14 13:09:00,1.28915,1.28915,1.2888,1.28887,199099997.0
2005-07-14 13:10:00,1.2893,1.28942,1.28908,1.28931,148400001.0
2005-07-14 13:11:00,1.28967,1.28972,1.28964,1.28971,91600000.0
2005-07-14 13:12:00,1.2897,1.28978,1.2897,1.28978,184600001.0
2005-07-14 13:13:00,1.28988,1.29016,1.28988,1.29011,86600001.0
2005-07-14 13:14:00,1.29008,1.29008,1.29003,1.29003,137400002.0
2005-07-14 13:15:00,1.28993,1.29003,1.28982,1.28982,260299998.0
2005-07-14 13:16:00,1.2896,1.28969,1.28927,1.28927,274499999.0
2005-07-14 13:17:00,1.2899,1.28994,1.28961,1.28987,116000000.0
2005-07-14 13:18:00,1.28991,1.28991,1.2898,1.2898,116300001.0
2005-07-14 13:19:00,1.28985,1.28993,1.28939,1.28952,111100000.0
2005-07-14 13:20:00,1.28977,1.28992,1.28945,1.28984,205599999.0
2005-07-14 13:21:00,1.28987,1.28988,1.28976,1.28978,86199998.0
2005-07-14 13:22:00,1.28955,1.28955,1.28924,1.28928,95099998.0
2005-07-14 13:23:00,1.28958,1.28962,1.28947,1.28947,206200004.0
2005-07-14 13:24:00,1.28943,1.28951,1.28934,1.28951,98600003.0
2005-07-14 13:25:00,1.28945,1.28955,1.2891,1.28936,42900000.0
2005-07-14 13:26:00,1.28946,1.28953,1.28944,1.28953,82400002.0
2005-07-14 13:27:00,1.28938,1.28955,1.28919,1.28955,191000002.0
2005-07-14 13:28:00,1.28933,1.28959,1.28928,1.28957,108800001.0
2005-07-14 13:29:00,1.28963,1.28974,1.28946,1.28964,98600000.0
2005-07-14 13:30:00,1.28958,1.28984,1.28945,1.28984,54999998.0
2005-07-14 13:31:00,1.28987,1.29009,1.28963,1.29007,175700000.0
2005-07-14 13:32:00,1.29003,1.29014,1.28984,1.29006,281199993.0
2005-07-14 13:33:00,1.29012,1.29027,1.29012,1.2902,288400002.0
2005-07-14 13:34:00,1.28996,1.2901,1.28959,1.2901,136300000.0
2005-07-14 13:35:00,1.28985,1.29008,1.28981,1.28991,195600006.0
2005-07-14 13:36:00,1.29008,1.29008,1.28947,1.28965,133700004.0
2005-07-14 13:37:00,1.29002,1.29005,1.28965,1.29004,263200003.0
2005-07-14 13:38:00,1.28986,1.29002,1.28975,1.28996,165399999.0
2005-07-14 13:39:00,1.29001,1.29025,1.29001,1.29025,102399998.0
2005-07-14 13:40:00,1.29032,1.29032,1.28994,1.28994,188700000.0
2005-07-14 13:41:00,1.28995,1.29002,1.2891,1.28984,237099996.0
2005-07-14 13:42:00,1.28997,1.29003,1.28959,1.28978,154700004.0
2005-07-14 13:43:00,1.28963,1.28991,1.28941,1.28991,139800001.0
2005-07-14 13:44:00,1.28983,1.29003,1.28965,1.28998,173499998.0
2005-07-14 13:45:00,1.2899,1.29005,1.28975,1.29002,118799998.0
2005-07-14 13:46:00,1.28986,1.29004,1.28971,1.28972,238500001.0
2005-07-14 13:47:00,1.28975,1.28982,1.28947,1.28976,206800004.0
2005-07-14 13:48:00,1.29001,1.29011,1.29001,1.29011,160699999.0
2005-07-14 13:49:00,1.28985,1.28994,1.2895,1.2899,125699998.0
2005-07-14 13:50:00,1.28965,1.29006,1.28961,1.29,98200001.0
2005-07-14 13:51:00,1.28995,1.28995,1.28945,1.28945,169800000.0
2005-07-14 13:52:00,1.2894,1.28952,1.28925,1.28942,74699999.0
2005-07-14 13:53:00,1.28955,1.28967,1.28932,1.28964,128700003.0
2005-07-14 13:54:00,1.28955,1.28955,1.28926,1.28942,129600002.0
2005-07-14 13:55:00,1.28965,1.28983,1.28965,1.28983,161399999.0
2005-07-14 13:56:00,1.28982,1.28984,1.28965,1.28984,97199999.0
2005-07-14 13:57:00,1.28965,1.28975,1.28943,1.28975,200899996.0
2005-07-14 13:58:00,1.29,1.29005,1.28946,1.28969,333799999.0
2005-07-14 13:59:00,1.28985,1.28991,1.28966,1.28966,154099999.0
2005-07-14 14:00:00,1.29002,1.29005,1.28981,1.29,257299999.0
2005-07-14 14:01:00,1.28998,1.29016,1.28989,1.29011,56600000.0
2005-07-14 14:02:00,1.29022,1.29022,1.2898,1.28994,77299999.0
2005-07-14 14:03:00,1.28998,1.29023,1.28962,1.29023,255299994.0
2005-07-14 14:04:00,1.29037,1.29046,1.29037,1.29039,186000002.0
2005-07-14 14:05:00,1.2902,1.29031,1.28999,1.29029,163500001.0
2005-07-14 14:06:00,1.2904,1.2904,1.29013,1.2902,202799997.0
2005-07-14 14:07:00,1.28995,1.29016,1.28977,1.29,167899998.0
2005-07-14 14:08:00,1.29025,1.29033,1.29025,1.29029,197599999.0
2005-07-14 14:09:00,1.29027,1.29031,1.29005,1.29026,227300003.0
2005-07-14 14:10:00,1.29035,1.29042,1.29014,1.29033,137900003.0
2005-07-14 14:11:00,1.29038,1.29047,1.29036,1.29038,107499998.0
2005-07-14 14:12:00,1.2902,1.2902,1.28997,1.29,119400002.0
2005-07-14 14:13:00,1.29025,1.2904,1.29002,1.29036,219800000.0
2005-07-14 14:14:00,1.29015,1.29092,1.29015,1.29092,170300002.0
2005-07-14 14:15:00,1.29075,1.29075,1.29031,1.29061,162199999.0
2005-07-14 14:16:00,1.29063,1.29086,1.29052,1.29086,122400000.0
2005-07-14 14:17:00,1.29097,1.29105,1.29091,1.29091,124600001.0
2005-07-14 14:18:00,1.29092,1.29099,1.29069,1.29072,181600001.0
2005-07-14 14:19:00,1.29059,1.29075,1.29059,1.29072,154100001.0
2005-07-14 14:20:00,1.29053,1.2907,1.29033,1.2906,242300004.0
2005-07-14 14:21:00,1.29061,1.29111,1.29061,1.29082,236000001.0
2005-07-14 14:22:00,1.29077,1.29087,1.29049,1.29087,124900000.0
2005-07-14 14:23:00,1.29098,1.29101,1.29093,1.29097,65999999.0
2005-07-14 14:24:00,1.29107,1.29108,1.29073,1.29077,183699999.0
2005-07-14 14:25:00,1.29087,1.29095,1.29077,1.29077,141899997.0
2005-07-14 14:26:00,1.29066,1.2907,1.29021,1.2907,216599999.0
2005-07-14 14:27:00,1.29075,1.29075,1.2905,1.2905,133500003.0
2005-07-14 14:28:00,1.29048,1.29048,1.29028,1.29028,98299999.0
2005-07-14 14:29:00,1.29033,1.2904,1.29001,1.29001,147100000.0
2005-07-14 14:30:00,1.29015,1.29048,1.28931,1.29033,123000000.0
2005-07-14 14:31:00,1.29104,1.29123,1.29093,1.2911,152000000.0
2005-07-14 14:32:00,1.29105,1.29177,1.29098,1.29141,281200002.0
2005-07-14 14:33:00,1.2913,1.2914,1.29105,1.29119,100600001.0
2005-07-14 14:34:00,1.2915,1.29212,1.2915,1.2916,169300005.0
2005-07-14 14:35:00,1.29155,1.29155,1.29094,1.29094,209500003.0
2005-07-14 14:36:00,1.29076,1.29076,1.29019,1.29025,94000001.0
2005-07-14 14:37:00,1.29021,1.29023,1.2897,1.2897,186899997.0
2005-07-14 14:38:00,1.28974,1.28988,1.28962,1.28965,207799998.0
2005-07-14 14:39:00,1.28978,1.28995,1.28958,1.28958,174900000.0
2005-07-14 14:40:00,1.28951,1.28975,1.28941,1.28975,118200000.0
2005-07-14 14:41:00,1.28965,1.28983,1.28949,1.28982,206200004.0
2005-07-14 14:42:00,1.28991,1.28998,1.28983,1.28998,215900003.0
2005-07-14 14:43:00,1.29005,1.29032,1.29004,1.29032,193300003.0
2005-07-14 14:44:00,1.29035,1.29035,1.29001,1.2902,113500001.0
2005-07-14 14:45:00,1.29024,1.29024,1.28994,1.28994,195899997.0
2005-07-14 14:46:00,1.28998,1.2901,1.28995,1.28998,203599996.0
2005-07-14 14:47:00,1.28971,1.28986,1.28961,1.28967,222200000.0
2005-07-14 14:48:00,1.28957,1.28964,1.28938,1.28964,139000001.0
2005-07-14 14:49:00,1.28974,1.28974,1.28901,1.28912,206799999.0
2005-07-14 14:50:00,1.289,1.28923,1.28894,1.28895,183099999.0
2005-07-14 14:51:00,1.28889,1.28921,1.28889,1.28915,164099995.0
2005-07-14 14:52:00,1.28892,1.28928,1.28878,1.28928,131499997.0
2005-07-14 14:53:00,1.28926,1.28926,1.28909,1.28916,120800002.0
2005-07-14 14:54:00,1.2893,1.28937,1.28918,1.28918,105299998.0
2005-07-14 14:55:00,1.28932,1.28932,1.28903,1.28903,208299998.0
2005-07-14 14:56:00,1.28872,1.28872,1.2881,1.2882,171399997.0
2005-07-14 14:57:00,1.28808,1.28821,1.2879,1.28806,190499999.0
2005-07-14 14:58:00,1.28782,1.28786,1.28737,1.28747,193999995.0
2005-07-14 14:59:00,1.28749,1.28749,1.28643,1.28643,96100002.0
2005-07-14 15:00:00,1.2862,1.2864,1.28607,1.28607,217999997.0
2005-07-14 15:01:00,1.28608,1.28637,1.28606,1.28619,154899997.0
2005-07-14 15:02:00,1.28625,1.28668,1.28625,1.28667,118199998.0
2005-07-14 15:03:00,1.2867,1.28694,1.2867,1.28689,97399997.0
2005-07-14 15:04:00,1.28697,1.28743,1.2869,1.28743,104999998.0
2005-07-14 15:05:00,1.28741,1.28769,1.28734,1.28769,181999997.0
2005-07-14 15:06:00,1.28756,1.28756,1.28741,1.28748,93000001.0
2005-07-14 15:07:00,1.28732,1.28738,1.28707,1.28707,211700003.0
2005-07-14 15:08:00,1.28729,1.28741,1.28724,1.28738,115599998.0
2005-07-14 15:09:00,1.28715,1.28788,1.28711,1.28787,123399997.0
2005-07-14 15:10:00,1.28818,1.28833,1.28814,1.28833,128099998.0
2005-07-14 15:11:00,1.28836,1.28836,1.28814,1.28814,39300001.0
2005-07-14 15:12:00,1.28792,1.28797,1.2877,1.2877,117200001.0
2005-07-14 15:13:00,1.28761,1.28761,1.28718,1.28718,83600002.0
2005-07-14 15:14:00,1.28706,1.28715,1.287,1.28712,141199999.0
2005-07-14 15:15:00,1.28697,1.28698,1.28679,1.2869,109400000.0
2005-07-14 15:16:00,1.2868,1.28687,1.28668,1.28682,111099997.0
2005-07-14 15:17:00,1.28658,1.28658,1.28627,1.28638,179600001.0
2005-07-14 15:18:00,1.28659,1.28678,1.28659,1.28673,136300002.0
2005-07-14 15:19:00,1.2868,1.28687,1.2867,1.28681,84699999.0
2005-07-14 15:20:00,1.28687,1.28688,1.28663,1.28663,177200001.0
2005-07-14 15:21:00,1.28664,1.28683,1.28664,1.28673,258400000.0
2005-07-14 15:22:00,1.28682,1.28682,1.28664,1.28682,107199999.0
2005-07-14 15:23:00,1.28685,1.28695,1.28672,1.28695,290099995.0
2005-07-14 15:24:00,1.28686,1.28723,1.28686,1.28723,99200002.0
2005-07-14 15:25:00,1.28722,1.28751,1.28693,1.28751,82500001.0
2005-07-14 15:26:00,1.28737,1.28743,1.28679,1.28735,179699999.0
2005-07-14 15:27:00,1.28737,1.2875,1.28676,1.2875,119000000.0
2005-07-14 15:28:00,1.28762,1.28777,1.28762,1.28777,142100000.0
2005-07-14 15:29:00,1.28775,1.28788,1.28775,1.28782,208799998.0
2005-07-14 15:30:00,1.28773,1.28785,1.28729,1.28785,117400000.0
2005-07-14 15:31:00,1.2878,1.28786,1.28741,1.28786,91800002.0
2005-07-14 15:32:00,1.28805,1.28815,1.2878,1.2878,255700002.0
2005-07-14 15:33:00,1.2877,1.2877,1.28749,1.28755,67000000.0
2005-07-14 15:34:00,1.2874,1.2874,1.28722,1.28734,155700002.0
2005-07-14 15:35:00,1.28727,1.2874,1.28723,1.28738,112999996.0
2005-07-14 15:36:00,1.28739,1.2875,1.28728,1.2874,99400002.0
2005-07-14 15:37:00,1.28765,1.28789,1.28729,1.28771,173399999.0
2005-07-14 15:38:00,1.2878,1.2879,1.28762,1.2877,159199998.0
2005-07-14 15:39:00,1.288,1.28817,1.2875,1.28799,106399997.0
2005-07-14 15:40:00,1.28795,1.28795,1.28768,1.28771,215000003.0
2005-07-14 15:41:00,1.28768,1.28776,1.28768,1.28773,106700001.0
2005-07-14 15:42:00,1.28758,1.28761,1.28733,1.28761,202299998.0
2005-07-14 15:43:00,1.28763,1.28767,1.28762,1.28766,25400000.0
2005-07-14 15:44:00,1.28768,1.28768,1.28742,1.28742,270600000.0
2005-07-14 15:45:00,1.2873,1.28742,1.28715,1.28742,214899995.0
2005-07-14 15:46:00,1.28743,1.28759,1.28722,1.28759,140000000.0
2005-07-14 15:47:00,1.28767,1.28768,1.28709,1.28709,100099998.0
2005-07-14 15:48:00,1.28708,1.28722,1.28685,1.28685,74900001.0
2005-07-14 15:49:00,1.28689,1.287,1.28653,1.28694,140600000.0
2005-07-14 15:50:00,1.28688,1.28715,1.28687,1.28715,216999995.0
2005-07-14 15:51:00,1.28735,1.28735,1.28711,1.28711,80300002.0
2005-07-14 15:52:00,1.28715,1.28737,1.28715,1.28719,169400002.0
2005-07-14 15:53:00,1.2874,1.2875,1.28703,1.28727,150099999.0
2005-07-14 15:54:00,1.28738,1.28771,1.28738,1.28745,130799997.0
2005-07-14 15:55:00,1.28711,1.28711,1.28684,1.28684,6400000.0
2005-07-14 15:56:00,1.28657,1.28689,1.28657,1.28686,228300000.0
2005-07-14 15:57:00,1.2868,1.28715,1.2868,1.28715,113400001.0
2005-07-14 15:58:00,1.2871,1.28712,1.28689,1.28695,109800001.0
2005-07-14 15:59:00,1.28696,1.28696,1.28632,1.28632,200099998.0
2005-07-14 16:00:00,1.28618,1.28633,1.28609,1.28625,231100001.0
2005-07-14 16:01:00,1.28622,1.28622,1.28605,1.28615,136100000.0
2005-07-14 16:02:00,1.28625,1.28641,1.28625,1.28638,64300000.0
2005-07-14 16:03:00,1.2861,1.2861,1.28565,1.28577,36400000.0
2005-07-14 16:04:00,1.28589,1.28589,1.28566,1.28568,241800001.0
2005-07-14 16:05:00,1.2858,1.28598,1.2858,1.28594,107299999.0
2005-07-14 16:06:00,1.28612,1.28617,1.28596,1.28596,181700005.0
2005-07-14 16:07:00,1.2861,1.28633,1.2861,1.28633,71000001.0
2005-07-14 16:08:00,1.2863,1.28634,1.28613,1.2862,115499998.0
2005-07-14 16:09:00,1.28618,1.28621,1.28609,1.28611,219100000.0
2005-07-14 16:10:00,1.286,1.28603,1.28574,1.28598,104900000.0
2005-07-14 16:11:00,1.28588,1.2863,1.28584,1.28608,186399998.0
2005-07-14 16:12:00,1.28607,1.28612,1.28592,1.28607,193899996.0
2005-07-14 16:13:00,1.28608,1.28627,1.28608,1.28627,140900002.0
2005-07-14 16:14:00,1.2861,1.28637,1.28593,1.28637,113000000.0
2005-07-14 16:15:00,1.28637,1.28647,1.28636,1.28644,73100000.0
2005-07-14 16:16:00,1.28623,1.28623,1.2859,1.2859,47999999.0
2005-07-14 16:17:00,1.28595,1.28617,1.28595,1.28614,82699998.0
2005-07-14 16:18:00,1.28601,1.28609,1.28597,1.28599,256300001.0
2005-07-14 16:19:00,1.28588,1.28588,1.28538,1.28538,129900000.0
2005-07-14 16:20:00,1.28545,1.28615,1.2853,1.28615,110800000.0
2005-07-14 16:21:00,1.28615,1.28623,1.28612,1.2862,208100001.0
2005-07-14 16:22:00,1.28576,1.28637,1.28564,1.28631,124399995.0
2005-07-14 16:23:00,1.28644,1.2867,1.28644,1.28661,55100000.0
2005-07-14 16:24:00,1.28672,1.28687,1.28672,1.2868,120000002.0
2005-07-14 16:25:00,1.28682,1.28682,1.28666,1.28666,73199998.0
2005-07-14 16:26:00,1.28669,1.28675,1.28663,1.28663,186499997.0
2005-07-14 16:27:00,1.28658,1.28687,1.28625,1.28687,52000000.0
2005-07-14 16:28:00,1.28689,1.28689,1.28652,1.28667,247599998.0
2005-07-14 16:29:00,1.28687,1.28708,1.28687,1.28702,39700000.0
2005-07-14 16:30:00,1.28718,1.2876,1.28718,1.2876,105800001.0
2005-07-14 16:31:00,1.28753,1.28772,1.28752,1.28768,120799999.0
2005-07-14 16:32:00,1.28777,1.28777,1.2876,1.2876,56100000.0
2005-07-14 16:33:00,1.28757,1.28759,1.2872,1.28737,169700002.0
2005-07-14 16:34:00,1.28745,1.28746,1.28735,1.28735,84400001.0
2005-07-14 16:35:00,1.28717,1.28717,1.28669,1.28704,123700002.0
2005-07-14 16:36:00,1.28724,1.28733,1.2869,1.2869,92800001.0
2005-07-14 16:37:00,1.28683,1.28746,1.28678,1.28735,131000001.0
2005-07-14 16:38:00,1.28685,1.28719,1.28676,1.287,220300001.0
2005-07-14 16:39:00,1.28698,1.28722,1.28698,1.28717,313500004.0
2005-07-14 16:40:00,1.28746,1.2883,1.28746,1.28829,109199999.0
2005-07-14 16:41:00,1.28824,1.28835,1.28798,1.28798,76099999.0
2005-07-14 16:42:00,1.2879,1.28792,1.28774,1.28775,160799994.0
2005-07-14 16:43:00,1.28764,1.28764,1.28683,1.28683,286799996.0
2005-07-14 16:44:00,1.28762,1.2879,1.28762,1.28781,174400000.0
2005-07-14 16:45:00,1.28792,1.28803,1.28785,1.28792,161499999.0
2005-07-14 16:46:00,1.28777,1.28795,1.28764,1.28783,163200002.0
2005-07-14 16:47:00,1.2876,1.28823,1.28751,1.28776,312099998.0
2005-07-14 16:48:00,1.28782,1.2879,1.28754,1.28766,202000001.0
2005-07-14 16:49:00,1.28775,1.28829,1.28775,1.28829,144700002.0
2005-07-14 16:50:00,1.28807,1.28824,1.28807,1.28821,118300001.0
2005-07-14 16:51:00,1.28806,1.28849,1.28806,1.28835,133900002.0
2005-07-14 16:52:00,1.28834,1.28834,1.28808,1.28808,112999999.0
2005-07-14 16:53:00,1.28797,1.28804,1.28781,1.28785,208300000.0
2005-07-14 16:54:00,1.28799,1.28816,1.28799,1.28806,122300002.0
2005-07-14 16:55:00,1.28807,1.28807,1.28759,1.2879,188799999.0
2005-07-14 16:56:00,1.28792,1.28796,1.28774,1.28781,112500000.0
2005-07-14 16:57:00,1.2878,1.28806,1.28747,1.28806,170799999.0
2005-07-14 16:58:00,1.28819,1.2884,1.28815,1.28815,99000000.0
2005-07-14 16:59:00,1.28815,1.28838,1.28815,1.28838,67499999.0
2005-07-14 17:00:00,1.28846,1.28857,1.28841,1.2885,150599999.0
2005-07-14 17:01:00,1.2886,1.28881,1.28855,1.28881,185199998.0
2005-07-14 17:02:00,1.2891,1.28943,1.28901,1.28939,284700002.0
2005-07-14 17:03:00,1.28932,1.28948,1.2893,1.28935,286400000.0
2005-07-14 17:04:00,1.28933,1.28933,1.28865,1.28865,102300002.0
2005-07-14 17:05:00,1.28864,1.28885,1.28863,1.28863,127800001.0
2005-07-14 17:06:00,1.28852,1.28862,1.28842,1.28842,165300003.0
2005-07-14 17:07:00,1.28832,1.28834,1.28795,1.28799,96299998.0
2005-07-14 17:08:00,1.28808,1.28818,1.28795,1.28795,31200000.0
2005-07-14 17:09:00,1.28814,1.28819,1.28784,1.28804,150600001.0
2005-07-14 17:10:00,1.28809,1.28819,1.28797,1.28797,74000001.0
2005-07-14 17:11:00,1.28786,1.28807,1.28785,1.28807,134400001.0
2005-07-14 17:12:00,1.288,1.28816,1.28784,1.28816,139400002.0
2005-07-14 17:13:00,1.28828,1.28834,1.2882,1.2883,223400002.0
2005-07-14 17:14:00,1.28817,1.2882,1.28785,1.2882,47600001.0
2005-07-14 17:15:00,1.28835,1.28881,1.28835,1.28881,147700000.0
2005-07-14 17:16:00,1.28896,1.28896,1.2887,1.2887,194799997.0
2005-07-14 17:17:00,1.28858,1.28876,1.28847,1.28875,56100000.0
2005-07-14 17:18:00,1.28869,1.28877,1.28866,1.28871,206500000.0
2005-07-14 17:19:00,1.28882,1.28887,1.2886,1.28877,168200002.0
2005-07-14 17:20:00,1.28886,1.28894,1.28872,1.28885,175299999.0
2005-07-14 17:21:00,1.28885,1.28893,1.28858,1.28872,137100002.0
2005-07-14 17:22:00,1.28867,1.28867,1.28853,1.28857,79199999.0
2005-07-14 17:23:00,1.28875,1.28893,1.28854,1.28893,340200000.0
2005-07-14 17:24:00,1.28882,1.28899,1.28869,1.28888,121000001.0
2005-07-14 17:25:00,1.28897,1.28897,1.28863,1.28872,193100002.0
2005-07-14 17:26:00,1.28883,1.28949,1.28883,1.28943,169499999.0
2005-07-14 17:27:00,1.28947,1.28958,1.28934,1.28939,109099999.0
2005-07-14 17:28:00,1.2895,1.28956,1.28939,1.28947,108900001.0
2005-07-14 17:29:00,1.28953,1.28977,1.28948,1.28971,114499998.0
2005-07-14 17:30:00,1.28963,1.28985,1.28963,1.28985,221800004.0
2005-07-14 17:31:00,1.28991,1.28997,1.28933,1.28936,41800000.0
2005-07-14 17:32:00,1.28966,1.29003,1.28966,1.28995,141800001.0
2005-07-14 17:33:00,1.28995,1.28995,1.28945,1.28967,175099996.0
2005-07-14 17:34:00,1.28952,1.28952,1.28915,1.28948,77099997.0
2005-07-14 17:35:00,1.28973,1.2899,1.28973,1.28988,73899998.0
2005-07-14 17:36:00,1.28982,1.28987,1.28955,1.28987,140099998.0
2005-07-14 17:37:00,1.29017,1.29066,1.29017,1.2906,98799997.0
2005-07-14 17:38:00,1.29072,1.29078,1.29051,1.29078,116600000.0
2005-07-14 17:39:00,1.29079,1.29083,1.29048,1.29083,138199997.0
2005-07-14 17:40:00,1.29085,1.29155,1.29085,1.2915,75099998.0
2005-07-14 17:41:00,1.29162,1.29165,1.29104,1.29144,267600004.0
2005-07-14 17:42:00,1.29151,1.29155,1.29147,1.29149,278799999.0
2005-07-14 17:43:00,1.29122,1.29138,1.29099,1.2913,176399998.0
2005-07-14 17:44:00,1.29143,1.29143,1.29121,1.29121,125999999.0
2005-07-14 17:45:00,1.29103,1.29143,1.29096,1.29139,139500002.0
2005-07-14 17:46:00,1.29097,1.29105,1.29077,1.29077,197100001.0
2005-07-14 17:47:00,1.29078,1.29087,1.29075,1.29087,149599996.0
2005-07-14 17:48:00,1.29127,1.29148,1.29087,1.29096,255400000.0
2005-07-14 17:49:00,1.29095,1.29101,1.29087,1.291,212599998.0
2005-07-14 17:50:00,1.29092,1.29102,1.29082,1.29083,158600002.0
2005-07-14 17:51:00,1.29082,1.29093,1.29035,1.29035,90999998.0
2005-07-14 17:52:00,1.29045,1.29045,1.29021,1.29037,128100002.0
2005-07-14 17:53:00,1.29028,1.29042,1.29012,1.29012,203099997.0
2005-07-14 17:54:00,1.29079,1.29079,1.29003,1.29008,75299999.0
2005-07-14 17:55:00,1.29034,1.29051,1.28987,1.28991,68600000.0
2005-07-14 17:56:00,1.29005,1.2902,1.29,1.29014,152100001.0
2005-07-14 17:57:00,1.2902,1.29032,1.29015,1.29015,157199994.0
2005-07-14 17:58:00,1.28995,1.29001,1.28989,1.28995,218600002.0
2005-07-14 17:59:00,1.29029,1.29029,1.28962,1.28962,214400002.0
2005-07-14 18:00:00,1.28987,1.28987,1.28942,1.28975,125199998.0
2005-07-14 18:01:00,1.28982,1.29005,1.28972,1.29005,1548699992.0
2005-07-14 18:02:00,1.29001,1.2902,1.29001,1.29019,2079299994.0
2005-07-14 18:03:00,1.2902,1.2904,1.2902,1.2902,1714299989.0
2005-07-14 18:04:00,1.29018,1.29047,1.28957,1.28995,1714299989.0
2005-07-14 18:05:00,1.29046,1.29066,1.29008,1.29038,1885199991.0
2005-07-14 18:06:00,1.2904,1.2904,1.28964,1.29013,1719799996.0
2005-07-14 18:07:00,1.29017,1.29022,1.28947,1.29022,1912299971.0
2005-07-14 18:08:00,1.2902,1.2902,1.29,1.2902,1264900004.0
2005-07-14 18:09:00,1.29022,1.29055,1.29008,1.29037,1264900004.0
2005-07-14 18:10:00,1.29038,1.29073,1.29,1.29053,1909000003.0
2005-07-14 18:11:00,1.29069,1.29087,1.29069,1.29083,1216000004.0
2005-07-14 18:12:00,1.29087,1.29092,1.29027,1.29052,200799998.0
2005-07-14 18:13:00,1.29082,1.29097,1.29048,1.29092,666600004.0
2005-07-14 18:14:00,1.2909,1.29096,1.29071,1.29071,1659399988.0
2005-07-14 18:15:00,1.29057,1.29101,1.29039,1.29071,789000001.0
2005-07-14 18:16:00,1.29075,1.29092,1.29028,1.29092,1706999986.0
2005-07-14 18:17:00,1.29095,1.2912,1.29065,1.29108,859799998.0
2005-07-14 18:18:00,1.29122,1.29128,1.29112,1.29112,885199992.0
2005-07-14 18:19:00,1.29105,1.29116,1.29097,1.29105,1042399987.0
2005-07-14 18:20:00,1.29092,1.29097,1.29029,1.29076,875099998.0
2005-07-14 18:21:00,1.29071,1.29086,1.29025,1.29062,1052200010.0
2005-07-14 18:22:00,1.29047,1.29076,1.29037,1.2906,863700008.0
2005-07-14 18:23:00,1.2905,1.29077,1.29035,1.29071,1438000013.0
2005-07-14 18:24:00,1.29074,1.29109,1.29035,1.29086,1668700007.0
2005-07-14 18:25:00,1.29068,1.29099,1.29047,1.29085,1404999997.0
2005-07-14 18:26:00,1.29086,1.29093,1.29036,1.29065,1768199995.0
2005-07-14 18:27:00,1.29087,1.29094,1.29049,1.2907,1117999992.0
2005-07-14 18:28:00,1.29096,1.29102,1.29077,1.29077,1309300003.0
2005-07-14 18:29:00,1.29078,1.29078,1.29062,1.29074,1371499994.0
2005-07-14 18:30:00,1.29067,1.29067,1.29048,1.29058,1666700001.0
2005-07-14 18:31:00,1.29058,1.29066,1.2905,1.2905,969899998.0
2005-07-14 18:32:00,1.29049,1.29088,1.2898,1.29046,780299999.0
2005-07-14 18:33:00,1.2904,1.29076,1.29027,1.29044,1913800005.0
2005-07-14 18:34:00,1.2906,1.2906,1.2904,1.2906,1078500004.0
2005-07-14 18:35:00,1.29065,1.29087,1.29042,1.29057,1078500004.0
2005-07-14 18:36:00,1.29028,1.29061,1.29017,1.29061,591599998.0
2005-07-14 18:37:00,1.29042,1.29053,1.29019,1.29048,420100000.0
2005-07-14 18:38:00,1.29053,1.29076,1.29023,1.29062,573999994.0
2005-07-14 18:39:00,1.29053,1.29073,1.29037,1.29073,1021599990.0
2005-07-14 18:40:00,1.29075,1.29075,1.29015,1.29035,905100006.0
2005-07-14 18:41:00,1.29057,1.29057,1.29043,1.29057,851400003.0
2005-07-14 18:42:00,1.29061,1.29061,1.29044,1.2906,726599996.0
2005-07-14 18:43:00,1.29043,1.29043,1.29008,1.29035,267899997.0
2005-07-14 18:44:00,1.29039,1.29055,1.2901,1.29055,641700001.0
2005-07-14 18:45:00,1.29041,1.29048,1.2904,1.29048,236900002.0
2005-07-14 18:46:00,1.29055,1.29059,1.29027,1.29044,291000002.0
2005-07-14 18:47:00,1.29038,1.29048,1.29012,1.29048,266899996.0
2005-07-14 18:48:00,1.29044,1.29059,1.28997,1.29059,706700002.0
2005-07-14 18:49:00,1.29062,1.29062,1.29033,1.29033,463599999.0
2005-07-14 18:50:00,1.29028,1.29038,1.29021,1.29021,417099997.0
2005-07-14 18:51:00,1.29015,1.29016,1.28978,1.29016,1103399998.0
2005-07-14 18:52:00,1.29,1.29023,1.28984,1.28993,873899999.0
2005-07-14 18:53:00,1.28991,1.29024,1.28975,1.2902,1028299993.0
2005-07-14 18:54:00,1.29012,1.29046,1.28972,1.2903,840200008.0
2005-07-14 18:55:00,1.29035,1.29072,1.29004,1.29047,793799997.0
2005-07-14 18:56:00,1.29034,1.29061,1.28987,1.29004,159800000.0
2005-07-14 18:57:00,1.29024,1.29024,1.29015,1.29023,217900003.0
2005-07-14 18:58:00,1.2902,1.2902,1.28966,1.29013,520999999.0
2005-07-14 18:59:00,1.29022,1.29022,1.28972,1.28976,710400002.0
2005-07-14 19:00:00,1.28979,1.28985,1.28966,1.28982,156999998.0
2005-07-14 19:01:00,1.28985,1.28985,1.28973,1.28973,168400002.0
2005-07-14 19:02:00,1.28973,1.29007,1.28973,1.28998,694799994.0
2005-07-14 19:03:00,1.2902,1.2902,1.28981,1.28992,426699990.0
2005-07-14 19:04:00,1.2899,1.2899,1.28984,1.28984,89000001.0
2005-07-14 19:05:00,1.28986,1.29009,1.28982,1.29009,101599999.0
2005-07-14 19:06:00,1.29031,1.29044,1.29023,1.29023,513599993.0
2005-07-14 19:07:00,1.29028,1.29043,1.28985,1.29043,723100003.0
2005-07-14 19:08:00,1.29013,1.29035,1.2895,1.29017,973900007.0
2005-07-14 19:09:00,1.29024,1.29025,1.28987,1.29017,825199995.0
2005-07-14 19:10:00,1.29032,1.29032,1.29009,1.29009,37600000.0
2005-07-14 19:11:00,1.29001,1.29008,1.28957,1.28973,411499996.0
2005-07-14 19:12:00,1.28972,1.28972,1.28952,1.2896,105299998.0
2005-07-14 19:13:00,1.28957,1.28969,1.28943,1.2896,474499996.0
2005-07-14 19:14:00,1.28955,1.28959,1.28929,1.28946,128700000.0
2005-07-14 19:15:00,1.28971,1.28971,1.28939,1.28945,394699998.0
2005-07-14 19:16:00,1.28966,1.28966,1.28927,1.28965,569699997.0
2005-07-14 19:17:00,1.28967,1.28989,1.28948,1.28967,557899995.0
2005-07-14 19:18:00,1.28978,1.28988,1.28928,1.28956,469100003.0
2005-07-14 19:19:00,1.28995,1.29009,1.28966,1.28976,335100002.0
2005-07-14 19:20:00,1.28979,1.28995,1.28936,1.28995,955899999.0
2005-07-14 19:21:00,1.28983,1.29013,1.2897,1.2899,482499999.0
2005-07-14 19:22:00,1.29002,1.29038,1.29002,1.29033,328600005.0
2005-07-14 19:23:00,1.29026,1.29033,1.28943,1.29033,1046800008.0
2005-07-14 19:24:00,1.29038,1.29049,1.29038,1.29042,392599996.0
2005-07-14 19:25:00,1.29044,1.29067,1.28997,1.2906,567800004.0
2005-07-14 19:26:00,1.29069,1.29088,1.29056,1.29077,181000001.0
2005-07-14 19:27:00,1.29057,1.29061,1.29046,1.29046,1141899998.0
2005-07-14 19:28:00,1.29061,1.29093,1.29031,1.29038,626600004.0
2005-07-14 19:29:00,1.29063,1.29086,1.29057,1.29068,388400000.0
2005-07-14 19:30:00,1.2906,1.29101,1.29043,1.29059,768200000.0
2005-07-14 19:31:00,1.29068,1.29068,1.29056,1.2906,818100006.0
2005-07-14 19:32:00,1.2906,1.29094,1.29058,1.29078,260700004.0
2005-07-14 19:33:00,1.29068,1.29083,1.29061,1.29076,509999996.0
2005-07-14 19:34:00,1.29076,1.29091,1.29049,1.29066,720699997.0
2005-07-14 19:35:00,1.29063,1.2909,1.29063,1.2909,436999998.0
2005-07-14 19:36:00,1.29093,1.29107,1.2906,1.29107,761300000.0
2005-07-14 19:37:00,1.29098,1.29101,1.29076,1.29101,174100001.0
2005-07-14 19:38:00,1.29111,1.29114,1.29098,1.29099,595999994.0
2005-07-14 19:39:00,1.29094,1.29094,1.29056,1.29082,685100000.0
2005-07-14 19:40:00,1.29072,1.2909,1.29061,1.29087,149600002.0
2005-07-14 19:41:00,1.29072,1.29072,1.29037,1.29037,100199998.0
2005-07-14 19:42:00,1.2906,1.29072,1.29025,1.2906,741799999.0
2005-07-14 19:43:00,1.29062,1.29094,1.29035,1.29083,147500001.0
2005-07-14 19:44:00,1.29085,1.29104,1.29064,1.29075,462499995.0
2005-07-14 19:45:00,1.29067,1.29116,1.29063,1.29116,99900000.0
2005-07-14 19:46:00,1.29086,1.29108,1.29059,1.29082,467000006.0
2005-07-14 19:47:00,1.29077,1.29089,1.29032,1.29054,378700003.0
2005-07-14 19:48:00,1.2905,1.2905,1.29016,1.29044,477100000.0
2005-07-14 19:49:00,1.29038,1.29048,1.29002,1.29028,444700002.0
2005-07-14 19:50:00,1.29045,1.29048,1.29015,1.29015,95200004.0
2005-07-14 19:51:00,1.29045,1.2906,1.28993,1.29044,595300009.0
2005-07-14 19:52:00,1.29057,1.29063,1.29,1.29,144800004.0
2005-07-14 19:53:00,1.29048,1.29048,1.29039,1.29041,258999999.0
2005-07-14 19:54:00,1.29034,1.29039,1.28994,1.29037,339800001.0
2005-07-14 19:55:00,1.29028,1.2904,1.29012,1.2904,101100001.0
2005-07-14 19:56:00,1.29014,1.29054,1.28998,1.29052,341700004.0
2005-07-14 19:57:00,1.29018,1.29057,1.29007,1.29053,297300001.0
2005-07-14 19:58:00,1.29053,1.2906,1.29033,1.29053,743699994.0
2005-07-14 19:59:00,1.29055,1.29067,1.29026,1.29026,567800007.0
2005-07-14 20:00:00,1.29032,1.29058,1.29005,1.29018,313399996.0
2005-07-14 20:01:00,1.29021,1.29035,1.28979,1.28994,465299998.0
2005-07-14 20:02:00,1.29002,1.29035,1.28985,1.29013,228299998.0
2005-07-14 20:03:00,1.29012,1.29014,1.28997,1.29011,76099999.0
2005-07-14 20:04:00,1.29012,1.29014,1.2899,1.28996,149500004.0
2005-07-14 20:05:00,1.28973,1.29026,1.28969,1.29012,155500001.0
2005-07-14 20:06:00,1.29007,1.29012,1.28995,1.29011,198700005.0
2005-07-14 20:07:00,1.29006,1.29011,1.28998,1.28998,254500000.0
2005-07-14 20:08:00,1.28991,1.29002,1.28961,1.29002,196699997.0
2005-07-14 20:09:00,1.29001,1.29008,1.2897,1.28993,115100000.0
2005-07-14 20:10:00,1.28998,1.29009,1.28987,1.2899,189900001.0
2005-07-14 20:11:00,1.28963,1.28996,1.28938,1.28984,397000002.0
2005-07-14 20:12:00,1.28969,1.28993,1.28942,1.28982,751899999.0
2005-07-14 20:13:00,1.28994,1.29013,1.28992,1.29005,943999998.0
2005-07-14 20:14:00,1.28992,1.29045,1.28974,1.29045,460999999.0
2005-07-14 20:15:00,1.29029,1.29049,1.28997,1.29006,861900004.0
2005-07-14 20:16:00,1.29004,1.29042,1.29001,1.29021,912999989.0
2005-07-14 20:17:00,1.29034,1.29039,1.29027,1.29037,135700000.0
2005-07-14 20:18:00,1.29016,1.29043,1.28999,1.29043,563800001.0
2005-07-14 20:19:00,1.29041,1.29041,1.29007,1.29033,1363499982.0
2005-07-14 20:20:00,1.29032,1.29039,1.29018,1.2902,1649200000.0
2005-07-14 20:21:00,1.29018,1.29024,1.28996,1.29001,627399998.0
2005-07-14 20:22:00,1.29,1.29022,1.29,1.29008,651300005.0
2005-07-14 20:23:00,1.29009,1.29045,1.29003,1.2901,791300000.0
2005-07-14 20:24:00,1.29027,1.29039,1.28988,1.28993,177500003.0
2005-07-14 20:25:00,1.29018,1.29022,1.28987,1.28987,767600002.0
2005-07-14 20:26:00,1.2898,1.29017,1.28965,1.2899,302700000.0
2005-07-14 20:27:00,1.28984,1.28984,1.28946,1.28946,678899997.0
2005-07-14 20:28:00,1.28958,1.28985,1.28958,1.28985,1540599998.0
2005-07-14 20:29:00,1.28988,1.29012,1.28929,1.28975,1111799996.0
2005-07-14 20:30:00,1.28977,1.28999,1.28934,1.28967,2002800003.0
2005-07-14 20:31:00,1.28955,1.28993,1.28942,1.28975,744499992.0
2005-07-14 20:32:00,1.29003,1.29005,1.28987,1.29005,1858799995.0
2005-07-14 20:33:00,1.28998,1.29006,1.28955,1.2897,330399997.0
2005-07-14 20:34:00,1.28958,1.28987,1.28945,1.28987,156599998.0
2005-07-14 20:35:00,1.28953,1.28992,1.28953,1.28983,391300002.0
2005-07-14 20:36:00,1.28981,1.28999,1.28953,1.28972,251700002.0
2005-07-14 20:37:00,1.28987,1.28996,1.28945,1.28996,670500000.0
2005-07-14 20:38:00,1.28988,1.28993,1.2895,1.28993,1000599992.0
2005-07-14 20:39:00,1.28978,1.28995,1.28952,1.28983,663900007.0
2005-07-14 20:40:00,1.2899,1.2899,1.28956,1.28984,866899999.0
2005-07-14 20:41:00,1.28988,1.28988,1.28926,1.28988,519699990.0
2005-07-14 20:42:00,1.28975,1.28975,1.28944,1.28944,519900004.0
2005-07-14 20:43:00,1.28942,1.2896,1.28942,1.28947,477400007.0
2005-07-14 20:44:00,1.28936,1.28936,1.28896,1.28896,559000002.0
2005-07-14 20:45:00,1.28898,1.28898,1.28871,1.28872,378000006.0
2005-07-14 20:46:00,1.28862,1.28874,1.28853,1.28866,516499998.0
2005-07-14 20:47:00,1.2887,1.28893,1.2887,1.28893,529100000.0
2005-07-14 20:48:00,1.28897,1.28912,1.28897,1.28903,1480299997.0
2005-07-14 20:49:00,1.28908,1.28908,1.28843,1.28888,868399985.0
2005-07-14 20:50:00,1.28857,1.28914,1.28821,1.28888,742300000.0
2005-07-14 20:51:00,1.28893,1.28914,1.2887,1.28908,248099999.0
2005-07-14 20:52:00,1.2889,1.28919,1.2888,1.28898,722199991.0
2005-07-14 20:53:00,1.28872,1.28917,1.28872,1.28885,1119600004.0
2005-07-14 20:54:00,1.28883,1.2889,1.28879,1.2889,506099999.0
2005-07-14 20:55:00,1.28925,1.28927,1.28869,1.289,574999992.0
2005-07-14 20:56:00,1.28917,1.28929,1.28886,1.28917,929000002.0
2005-07-14 20:57:00,1.28892,1.28921,1.28885,1.28895,1275100007.0
2005-07-14 20:58:00,1.28904,1.2892,1.28892,1.2891,1533600000.0
2005-07-14 20:59:00,1.28914,1.28921,1.28896,1.28917,1382299999.0
2005-07-14 21:00:00,1.2893,1.28958,1.28915,1.28958,1436199993.0
2005-07-14 21:01:00,1.28961,1.28961,1.28891,1.28931,1125699997.0
2005-07-14 21:02:00,1.28917,1.28961,1.28844,1.28961,320000001.0
2005-07-14 21:03:00,1.28963,1.28972,1.28918,1.28972,257099997.0
2005-07-14 21:04:00,1.28965,1.28965,1.28878,1.28883,198100006.0
2005-07-14 21:05:00,1.28943,1.2895,1.28899,1.2893,72300000.0
2005-07-14 21:06:00,1.28969,1.28969,1.28887,1.28919,238599994.0
2005-07-14 21:07:00,1.28918,1.2895,1.28908,1.28931,153000001.0
2005-07-14 21:08:00,1.28942,1.28944,1.28941,1.28943,95399999.0
2005-07-14 21:09:00,1.28943,1.28961,1.28926,1.28948,573899992.0
2005-07-14 21:10:00,1.28952,1.2899,1.28939,1.28945,381900004.0
2005-07-14 21:11:00,1.28972,1.28978,1.28925,1.28959,485300005.0
2005-07-14 21:12:00,1.2895,1.2895,1.28898,1.2891,630699996.0
2005-07-14 21:13:00,1.28948,1.2895,1.28938,1.28943,804499995.0
2005-07-14 21:14:00,1.2895,1.28978,1.28932,1.28968,1056599997.0
2005-07-14 21:15:00,1.28955,1.28991,1.28943,1.28979,476600008.0
2005-07-14 21:16:00,1.28971,1.28986,1.28942,1.28963,584099995.0
2005-07-14 21:17:00,1.2896,1.28986,1.28952,1.28962,834100001.0
2005-07-14 21:18:00,1.28969,1.28991,1.28945,1.28966,365399992.0
2005-07-14 21:19:00,1.2896,1.28999,1.28937,1.28937,713699990.0
2005-07-14 21:20:00,1.28926,1.28963,1.28926,1.28963,1241500005.0
2005-07-14 21:21:00,1.28947,1.28991,1.28907,1.28977,1469800000.0
2005-07-14 21:22:00,1.28961,1.28991,1.28954,1.28991,1007199990.0
2005-07-14 21:23:00,1.28957,1.28965,1.28919,1.28945,587999996.0
2005-07-14 21:24:00,1.28912,1.28954,1.28908,1.28928,543299989.0
2005-07-14 21:25:00,1.28925,1.28945,1.28905,1.28945,516100002.0
2005-07-14 21:26:00,1.28948,1.28949,1.28941,1.28941,453899998.0
2005-07-14 21:27:00,1.28938,1.28962,1.28928,1.28947,213799996.0
2005-07-14 21:28:00,1.28955,1.28977,1.28926,1.28963,484000002.0
2005-07-14 21:29:00,1.28967,1.2898,1.28941,1.28967,506999998.0
2005-07-14 21:30:00,1.28948,1.2895,1.289,1.28941,370999999.0
2005-07-14 21:31:00,1.28915,1.2894,1.2891,1.2894,87400000.0
2005-07-14 21:32:00,1.28957,1.28969,1.28919,1.28927,1409000002.0
2005-07-14 21:33:00,1.2896,1.28969,1.2896,1.28969,536800006.0
2005-07-14 21:34:00,1.28978,1.29005,1.28953,1.28962,533299997.0
2005-07-14 21:35:00,1.28967,1.29008,1.28959,1.28989,492100000.0
2005-07-14 21:36:00,1.2897,1.28991,1.28953,1.28953,267199998.0
2005-07-14 21:37:00,1.28967,1.28975,1.28949,1.28949,35600000.0
2005-07-14 21:38:00,1.28948,1.28981,1.28933,1.28945,344099998.0
2005-07-14 21:39:00,1.28952,1.28968,1.28939,1.28939,77599998.0
2005-07-14 21:40:00,1.28937,1.28941,1.28882,1.28923,424800005.0
2005-07-14 21:41:00,1.28925,1.28934,1.28888,1.2893,368799999.0
2005-07-14 21:42:00,1.28933,1.28945,1.28906,1.28932,462499996.0
2005-07-14 21:43:00,1.28932,1.28952,1.2891,1.28938,713600000.0
2005-07-14 21:44:00,1.28945,1.28956,1.28907,1.28935,457700005.0
2005-07-14 21:45:00,1.28923,1.28967,1.28906,1.28919,649099997.0
2005-07-14 21:46:00,1.28949,1.28952,1.28905,1.28943,363700003.0
2005-07-14 21:47:00,1.28922,1.28957,1.28922,1.28924,911499997.0
2005-07-14 21:48:00,1.28917,1.28932,1.28879,1.28925,739899999.0
2005-07-14 21:49:00,1.28908,1.28933,1.28874,1.28912,590000000.0
2005-07-14 21:50:00,1.28922,1.28924,1.28899,1.28917,93300002.0
2005-07-14 21:51:00,1.28892,1.28926,1.28862,1.28892,282299999.0
2005-07-14 21:52:00,1.28917,1.28954,1.28917,1.28947,851099997.0
2005-07-14 21:53:00,1.28958,1.28974,1.28958,1.28961,635100000.0
2005-07-14 21:54:00,1.28958,1.2896,1.28899,1.2896,244499998.0
2005-07-14 21:55:00,1.28974,1.28992,1.28968,1.28974,249799998.0
2005-07-14 21:56:00,1.28975,1.28992,1.28975,1.28992,324100006.0
2005-07-14 21:57:00,1.28985,1.28997,1.28967,1.28997,141400003.0
2005-07-14 21:58:00,1.28998,1.29005,1.2896,1.29005,210200000.0
2005-07-14 21:59:00,1.28998,1.28998,1.28934,1.28982,903500000.0
2005-07-14 22:00:00,1.28985,1.28989,1.28948,1.28989,366800003.0
2005-07-14 22:01:00,1.29,1.29005,1.28984,1.29,293299995.0
2005-07-14 22:02:00,1.29,1.29,1.28968,1.28988,641699991.0
2005-07-14 22:03:00,1.2898,1.29,1.28964,1.28977,182399999.0
2005-07-14 22:04:00,1.28999,1.29001,1.2894,1.28985,419300004.0
2005-07-14 22:05:00,1.28987,1.28998,1.28962,1.2899,162700001.0
2005-07-14 22:06:00,1.29,1.29009,1.2897,1.28993,202999997.0
2005-07-14 22:07:00,1.28988,1.2902,1.28976,1.29019,172099999.0
2005-07-14 22:08:00,1.29012,1.29032,1.28981,1.2903,269600000.0
2005-07-14 22:09:00,1.29021,1.29027,1.28976,1.28995,329299996.0
2005-07-14 22:10:00,1.29013,1.2903,1.29002,1.29007,240400001.0
2005-07-14 22:11:00,1.2903,1.2903,1.28982,1.28982,129700000.0
2005-07-14 22:12:00,1.28984,1.29031,1.28984,1.2901,399399994.0
2005-07-14 22:13:00,1.29009,1.29009,1.28997,1.28999,280100004.0
2005-07-14 22:14:00,1.29005,1.29019,1.28965,1.28965,296900005.0
2005-07-14 22:15:00,1.2899,1.29025,1.28943,1.28943,254500008.0
2005-07-14 22:16:00,1.28972,1.28989,1.28966,1.28967,217099997.0
2005-07-14 22:17:00,1.28963,1.28999,1.28961,1.28983,218199995.0
2005-07-14 22:18:00,1.28978,1.28978,1.28973,1.28973,43800001.0
2005-07-14 22:19:00,1.28985,1.28993,1.28947,1.2896,274799996.0
2005-07-14 22:20:00,1.28965,1.28981,1.28919,1.28919,256400000.0
2005-07-14 22:21:00,1.28931,1.28958,1.28916,1.28958,116099998.0
2005-07-14 22:22:00,1.28955,1.28982,1.28929,1.2895,563700001.0
2005-07-14 22:23:00,1.28935,1.28956,1.28915,1.28943,113300000.0
2005-07-14 22:24:00,1.28947,1.2897,1.28929,1.28951,148300002.0
2005-07-14 22:25:00,1.2898,1.28983,1.28941,1.28962,109200000.0
2005-07-14 22:26:00,1.28977,1.28988,1.28943,1.28966,211500001.0
2005-07-14 22:27:00,1.28967,1.28968,1.28965,1.28968,140800006.0
2005-07-14 22:28:00,1.2897,1.28989,1.2895,1.28972,243300002.0
2005-07-14 22:29:00,1.28973,1.28983,1.2894,1.28983,451799996.0
2005-07-14 22:30:00,1.28989,1.28991,1.28954,1.28991,518900003.0
2005-07-14 22:31:00,1.28988,1.28996,1.28968,1.28983,148899998.0
2005-07-14 22:32:00,1.29,1.29,1.28997,1.28997,82099997.0
2005-07-14 22:33:00,1.29005,1.2902,1.28996,1.29003,176299995.0
2005-07-14 22:34:00,1.29009,1.29009,1.28983,1.28983,191900004.0
2005-07-14 22:35:00,1.2898,1.29022,1.28977,1.29018,166499998.0
2005-07-14 22:36:00,1.29017,1.29025,1.29001,1.29004,201299998.0
2005-07-14 22:37:00,1.28998,1.2902,1.28991,1.29,223400000.0
2005-07-14 22:38:00,1.29018,1.29018,1.28968,1.28984,152900000.0
2005-07-14 22:39:00,1.28971,1.29001,1.28968,1.28978,321100003.0
2005-07-14 22:40:00,1.28983,1.28999,1.28971,1.28982,179100001.0
2005-07-14 22:41:00,1.2897,1.29005,1.28965,1.28978,234799999.0
2005-07-14 22:42:00,1.28989,1.29007,1.28987,1.28987,320499999.0
2005-07-14 22:43:00,1.29008,1.29017,1.28944,1.2898,506900000.0
2005-07-14 22:44:00,1.28969,1.29011,1.28969,1.28992,160300000.0
2005-07-14 22:45:00,1.28987,1.2899,1.28973,1.2899,116999999.0
2005-07-14 22:46:00,1.28978,1.28982,1.28938,1.28966,313400001.0
2005-07-14 22:47:00,1.28953,1.28973,1.28912,1.28973,361900005.0
2005-07-14 22:48:00,1.28987,1.28997,1.28952,1.28975,310099999.0
2005-07-14 22:49:00,1.28971,1.28973,1.28932,1.28948,405199999.0
2005-07-14 22:50:00,1.28961,1.28971,1.28935,1.28935,174000000.0
2005-07-14 22:51:00,1.28944,1.28962,1.28908,1.28957,481900005.0
2005-07-14 22:52:00,1.28956,1.28996,1.28942,1.28996,163200000.0
2005-07-14 22:53:00,1.2899,1.29009,1.28951,1.29005,190600001.0
2005-07-14 22:54:00,1.29017,1.29017,1.28983,1.28983,214499997.0
2005-07-14 22:55:00,1.29004,1.29006,1.28949,1.28994,376500001.0
2005-07-14 22:56:00,1.2898,1.29006,1.28967,1.28975,207900000.0
2005-07-14 22:57:00,1.28972,1.28987,1.2896,1.28979,240700000.0
2005-07-14 22:58:00,1.28977,1.28994,1.28964,1.28967,154099998.0
2005-07-14 22:59:00,1.28958,1.28988,1.28951,1.28962,131200003.0
2005-07-14 23:00:00,1.28945,1.28977,1.28939,1.28964,158000002.0
2005-07-14 23:01:00,1.28925,1.28947,1.28907,1.28912,204499997.0
2005-07-14 23:02:00,1.28906,1.2899,1.28906,1.28965,127999998.0
2005-07-14 23:03:00,1.28981,1.28981,1.28929,1.28929,132300002.0
2005-07-14 23:04:00,1.28942,1.28996,1.28942,1.28987,100300000.0
2005-07-14 23:05:00,1.28975,1.29005,1.28959,1.28987,221800002.0
2005-07-14 23:06:00,1.29003,1.29044,1.28992,1.29034,202299995.0
2005-07-14 23:07:00,1.2901,1.2906,1.28995,1.2906,133099998.0
2005-07-14 23:08:00,1.29038,1.2904,1.29021,1.29021,74299997.0
2005-07-14 23:09:00,1.29025,1.29043,1.29008,1.29043,156200003.0
2005-07-14 23:10:00,1.29013,1.2903,1.28995,1.29007,76200001.0
2005-07-14 23:11:00,1.29042,1.29043,1.28991,1.29006,285399995.0
2005-07-14 23:12:00,1.29017,1.29024,1.28962,1.28967,196500002.0
2005-07-14 23:13:00,1.28956,1.28991,1.28951,1.28977,247399998.0
2005-07-14 23:14:00,1.2895,1.28985,1.28938,1.28969,135799998.0
2005-07-14 23:15:00,1.28965,1.28976,1.28948,1.28948,278999995.0
2005-07-14 23:16:00,1.28948,1.29,1.28948,1.28998,82100000.0
2005-07-14 23:17:00,1.28972,1.29007,1.28962,1.29,105799999.0
2005-07-14 23:18:00,1.28985,1.29024,1.28973,1.29009,66999998.0
2005-07-14 23:19:00,1.29007,1.29025,1.28992,1.29004,84700002.0
2005-07-14 23:20:00,1.29025,1.29028,1.28982,1.28992,129600001.0
2005-07-14 23:21:00,1.2901,1.29023,1.28992,1.28992,100500001.0
2005-07-14 23:22:00,1.29005,1.29025,1.29,1.29025,138800000.0
2005-07-14 23:23:00,1.2898,1.28997,1.28979,1.28997,203500000.0
2005-07-14 23:24:00,1.29005,1.29061,1.29005,1.29061,101100001.0
2005-07-14 23:25:00,1.29014,1.29039,1.2901,1.29012,227099999.0
2005-07-14 23:26:00,1.29038,1.29051,1.2902,1.29045,111700001.0
2005-07-14 23:27:00,1.28995,1.29017,1.2899,1.29005,137400001.0
2005-07-14 23:28:00,1.28988,1.29029,1.28983,1.29014,119100002.0
2005-07-14 23:29:00,1.29007,1.29014,1.28974,1.28991,68299999.0
2005-07-14 23:30:00,1.29,1.29037,1.28997,1.28999,148400002.0
2005-07-14 23:31:00,1.29008,1.29043,1.29,1.29043,110399997.0
2005-07-14 23:32:00,1.29022,1.29022,1.28983,1.28999,69900001.0
2005-07-14 23:33:00,1.2902,1.2903,1.28973,1.29005,220199999.0
2005-07-14 23:34:00,1.29001,1.29009,1.28977,1.29009,114200001.0
2005-07-14 23:35:00,1.29003,1.29012,1.2898,1.29005,73999998.0
2005-07-14 23:36:00,1.2901,1.2901,1.28995,1.29006,111800000.0
2005-07-14 23:37:00,1.29022,1.29028,1.28984,1.29015,134400001.0
2005-07-14 23:38:00,1.2899,1.29006,1.28964,1.28972,191600001.0
2005-07-14 23:39:00,1.28985,1.29025,1.28973,1.29023,144999998.0
2005-07-14 23:40:00,1.29005,1.29013,1.28973,1.28984,123500000.0
2005-07-14 23:41:00,1.28976,1.29018,1.28969,1.29018,126200003.0
2005-07-14 23:42:00,1.29008,1.29025,1.28993,1.29014,245899998.0
2005-07-14 23:43:00,1.29005,1.29009,1.28973,1.29009,161699997.0
2005-07-14 23:44:00,1.28976,1.29006,1.28971,1.28991,199499999.0
2005-07-14 23:45:00,1.29017,1.29018,1.28978,1.29001,177200005.0
2005-07-14 23:46:00,1.29019,1.29022,1.29005,1.29005,208900005.0
2005-07-14 23:47:00,1.28993,1.29015,1.28974,1.29013,292799995.0
2005-07-14 23:48:00,1.28992,1.28992,1.28959,1.28989,76900000.0
2005-07-14 23:49:00,1.28983,1.28983,1.28967,1.28977,157799995.0
2005-07-14 23:50:00,1.28977,1.28995,1.28977,1.28995,131899999.0
2005-07-14 23:51:00,1.28983,1.29009,1.28978,1.28984,218500001.0
2005-07-14 23:52:00,1.28971,1.29,1.28969,1.28984,125499999.0
2005-07-14 23:53:00,1.28992,1.2904,1.28992,1.29023,143799998.0
2005-07-14 23:54:00,1.29027,1.29029,1.28994,1.29007,156899998.0
2005-07-14 23:55:00,1.28978,1.28988,1.28972,1.28988,140999998.0
2005-07-14 23:56:00,1.2898,1.29006,1.28975,1.29006,162099997.0
2005-07-14 23:57:00,1.29025,1.29031,1.28988,1.28988,125999995.0
2005-07-14 23:58:00,1.28996,1.29007,1.28557,1.28557,171800000.0
2005-07-14 23:59:00,1.2898,1.29013,1.28971,1.28985,123599997.0
2005-07-15 00:00:00,1.28979,1.29032,1.28979,1.29005,113499999.0
2005-07-15 00:01:00,1.28978,1.29013,1.28968,1.28972,152200003.0
2005-07-15 00:02:00,1.28982,1.29,1.28958,1.28958,135600003.0
2005-07-15 00:03:00,1.28958,1.28962,1.28945,1.28962,151500005.0
2005-07-15 00:04:00,1.28958,1.28988,1.2895,1.28973,132800001.0
2005-07-15 00:05:00,1.28957,1.29008,1.28957,1.28964,135100000.0
2005-07-15 00:06:00,1.28954,1.28982,1.28954,1.28968,121000004.0
2005-07-15 00:07:00,1.2901,1.29013,1.28951,1.28981,143600001.0
2005-07-15 00:08:00,1.28978,1.28995,1.28958,1.28982,200399999.0
2005-07-15 00:09:00,1.28965,1.28965,1.28952,1.28953,38900000.0
2005-07-15 00:10:00,1.28988,1.29001,1.28964,1.29001,107699999.0
2005-07-15 00:11:00,1.28952,1.29004,1.28952,1.28983,154300000.0
2005-07-15 00:12:00,1.28995,1.28997,1.2897,1.28972,58100000.0
2005-07-15 00:13:00,1.28957,1.28994,1.28956,1.28989,293599993.0
2005-07-15 00:14:00,1.28985,1.28999,1.28962,1.28975,93600002.0
2005-07-15 00:15:00,1.28992,1.29008,1.28974,1.29008,221999998.0
2005-07-15 00:16:00,1.28981,1.29009,1.28974,1.29003,170199995.0
2005-07-15 00:17:00,1.28983,1.29012,1.28978,1.28978,216200002.0
2005-07-15 00:18:00,1.28988,1.29009,1.28986,1.28997,211899997.0
2005-07-15 00:19:00,1.28993,1.29038,1.28993,1.29002,246699994.0
2005-07-15 00:20:00,1.2898,1.29025,1.28971,1.28991,217900000.0
2005-07-15 00:21:00,1.28985,1.28999,1.28969,1.28998,105999999.0
2005-07-15 00:22:00,1.28978,1.29005,1.28976,1.29005,148100000.0
2005-07-15 00:23:00,1.29002,1.29002,1.28965,1.28993,242699998.0
2005-07-15 00:24:00,1.2899,1.29005,1.28972,1.29002,164300002.0
2005-07-15 00:25:00,1.29006,1.29016,1.28976,1.28976,151499998.0
2005-07-15 00:26:00,1.28999,1.29002,1.28964,1.28968,130499998.0
2005-07-15 00:27:00,1.2896,1.2896,1.2896,1.2896,67299999.0
2005-07-15 00:28:00,1.28989,1.28994,1.28962,1.28965,146000002.0
2005-07-15 00:29:00,1.28968,1.28994,1.28968,1.28976,188200000.0
2005-07-15 00:30:00,1.2898,1.28996,1.28973,1.28991,163700000.0
2005-07-15 00:31:00,1.2897,1.29016,1.28965,1.29012,168899999.0
2005-07-15 00:32:00,1.29015,1.2902,1.28969,1.2898,113299999.0
2005-07-15 00:33:00,1.28965,1.29004,1.2896,1.28977,184599995.0
2005-07-15 00:34:00,1.28978,1.28985,1.28964,1.28981,228200002.0
2005-07-15 00:35:00,1.28987,1.28995,1.28964,1.28983,40000000.0
2005-07-15 00:36:00,1.28998,1.2901,1.28982,1.29009,192799994.0
2005-07-15 00:37:00,1.28995,1.29009,1.28964,1.2899,182200000.0
2005-07-15 00:38:00,1.29002,1.29002,1.28964,1.28985,183699998.0
2005-07-15 00:39:00,1.28975,1.28998,1.28971,1.28983,153199997.0
2005-07-15 00:40:00,1.29002,1.29004,1.28961,1.28991,288700000.0
2005-07-15 00:41:00,1.28976,1.28992,1.28968,1.28968,176200002.0
2005-07-15 00:42:00,1.28964,1.28994,1.28964,1.28971,176899996.0
2005-07-15 00:43:00,1.28995,1.29029,1.28995,1.2901,99500002.0
2005-07-15 00:44:00,1.28978,1.2901,1.28978,1.28988,80700000.0
2005-07-15 00:45:00,1.28992,1.29008,1.28983,1.28986,191699998.0
2005-07-15 00:46:00,1.28982,1.29027,1.28982,1.29021,175500004.0
2005-07-15 00:47:00,1.28971,1.29001,1.28971,1.28985,66500001.0
2005-07-15 00:48:00,1.28963,1.28997,1.28952,1.28984,304799991.0
2005-07-15 00:49:00,1.28979,1.28982,1.28958,1.28963,90300001.0
2005-07-15 00:50:00,1.2896,1.29006,1.2895,1.2897,133499998.0
2005-07-15 00:51:00,1.2899,1.29004,1.28968,1.29004,161799995.0
2005-07-15 00:52:00,1.28992,1.29013,1.28986,1.29005,111299997.0
2005-07-15 00:53:00,1.29007,1.29019,1.28983,1.28983,99499997.0
2005-07-15 00:54:00,1.29005,1.29011,1.28967,1.28981,144200000.0
2005-07-15 00:55:00,1.2898,1.28988,1.28957,1.28968,239100003.0
2005-07-15 00:56:00,1.28953,1.28975,1.28947,1.28975,151400000.0
2005-07-15 00:57:00,1.2896,1.28967,1.28925,1.28935,256400003.0
2005-07-15 00:58:00,1.28923,1.28947,1.2892,1.28924,132600001.0
2005-07-15 00:59:00,1.2893,1.28963,1.28911,1.28911,245099993.0
2005-07-15 01:00:00,1.289,1.28973,1.289,1.28921,141800000.0
2005-07-15 01:01:00,1.28914,1.2894,1.28906,1.28906,71400000.0
2005-07-15 01:02:00,1.28915,1.28936,1.28885,1.28887,185200002.0
2005-07-15 01:03:00,1.28907,1.28941,1.28893,1.28941,123699998.0
2005-07-15 01:04:00,1.28897,1.28934,1.28897,1.2893,139099997.0
2005-07-15 01:05:00,1.28942,1.28959,1.28917,1.28925,117600001.0
2005-07-15 01:06:00,1.28935,1.28951,1.28928,1.28937,116400002.0
2005-07-15 01:07:00,1.28932,1.28944,1.28896,1.2893,181800003.0
2005-07-15 01:08:00,1.2895,1.2895,1.28909,1.28923,130200003.0
2005-07-15 01:09:00,1.2892,1.28933,1.28906,1.28933,72700002.0
2005-07-15 01:10:00,1.28947,1.2896,1.28925,1.28935,158400001.0
2005-07-15 01:11:00,1.2894,1.28942,1.28929,1.28934,35500000.0
2005-07-15 01:12:00,1.28935,1.28947,1.28929,1.28946,309500008.0
2005-07-15 01:13:00,1.28945,1.28956,1.28936,1.28936,183499998.0
2005-07-15 01:14:00,1.28925,1.28973,1.28922,1.28973,222199998.0
2005-07-15 01:15:00,1.2897,1.28978,1.28916,1.28926,119900002.0
2005-07-15 01:16:00,1.28955,1.28963,1.28939,1.28942,178999997.0
2005-07-15 01:17:00,1.2892,1.2892,1.28896,1.28902,63000000.0
2005-07-15 01:18:00,1.28915,1.28927,1.28901,1.28902,251700000.0
2005-07-15 01:19:00,1.28895,1.2894,1.28892,1.28909,208400003.0
2005-07-15 01:20:00,1.28942,1.2897,1.28928,1.28946,189599998.0
2005-07-15 01:21:00,1.28942,1.2895,1.28917,1.28935,141600001.0
2005-07-15 01:22:00,1.28906,1.2893,1.28906,1.28906,98999997.0
2005-07-15 01:23:00,1.28901,1.28913,1.289,1.28902,186100000.0
2005-07-15 01:24:00,1.2892,1.2893,1.28902,1.28914,175100001.0
2005-07-15 01:25:00,1.289,1.28905,1.28897,1.28897,121500001.0
2005-07-15 01:26:00,1.28907,1.28914,1.28876,1.2889,205800005.0
2005-07-15 01:27:00,1.28901,1.28903,1.28887,1.28893,116699998.0
2005-07-15 01:28:00,1.2891,1.28951,1.28902,1.28926,155899999.0
2005-07-15 01:29:00,1.28918,1.28932,1.28901,1.28911,338100002.0
2005-07-15 01:30:00,1.28897,1.28897,1.28882,1.28892,95800001.0
2005-07-15 01:31:00,1.28894,1.28899,1.2887,1.28871,175600002.0
2005-07-15 01:32:00,1.28874,1.28915,1.28867,1.28898,309500001.0
2005-07-15 01:33:00,1.28883,1.28917,1.28883,1.28888,254400002.0
2005-07-15 01:34:00,1.28892,1.28933,1.28892,1.28915,189099997.0
2005-07-15 01:35:00,1.28897,1.28902,1.28887,1.28892,124199997.0
2005-07-15 01:36:00,1.28896,1.28923,1.28896,1.28904,76700000.0
2005-07-15 01:37:00,1.28938,1.28954,1.28905,1.28905,142600001.0
2005-07-15 01:38:00,1.28897,1.28937,1.28897,1.28906,182399998.0
2005-07-15 01:39:00,1.28917,1.28936,1.28906,1.28906,105300001.0
2005-07-15 01:40:00,1.28917,1.28937,1.28907,1.28918,150599998.0
2005-07-15 01:41:00,1.28932,1.28938,1.28892,1.28916,288299997.0
2005-07-15 01:42:00,1.28933,1.28939,1.28885,1.28937,104399999.0
2005-07-15 01:43:00,1.28885,1.28895,1.28858,1.28875,161800001.0
2005-07-15 01:44:00,1.2887,1.28923,1.2887,1.28891,274199999.0
2005-07-15 01:45:00,1.28897,1.28913,1.28873,1.28873,102300000.0
2005-07-15 01:46:00,1.28902,1.28921,1.28896,1.28902,159300003.0
2005-07-15 01:47:00,1.2892,1.2892,1.28885,1.28887,160600000.0
2005-07-15 01:48:00,1.28906,1.28931,1.28898,1.28903,172800004.0
2005-07-15 01:49:00,1.28924,1.2893,1.28879,1.28879,195700000.0
2005-07-15 01:50:00,1.28899,1.28906,1.28884,1.2889,96100001.0
2005-07-15 01:51:00,1.28905,1.28907,1.28872,1.28874,149899998.0
2005-07-15 01:52:00,1.28873,1.28894,1.28867,1.28881,221599997.0
2005-07-15 01:53:00,1.2892,1.2892,1.28879,1.28889,236900000.0
2005-07-15 01:54:00,1.28888,1.28916,1.28881,1.28916,169399995.0
2005-07-15 01:55:00,1.28895,1.2892,1.28861,1.28861,194599998.0
2005-07-15 01:56:00,1.28902,1.2891,1.28867,1.28872,163500003.0
2005-07-15 01:57:00,1.28895,1.28902,1.2885,1.2885,155300000.0
2005-07-15 01:58:00,1.28848,1.28878,1.28848,1.28878,60199999.0
2005-07-15 01:59:00,1.2883,1.28835,1.28805,1.28816,176899994.0
2005-07-15 02:00:00,1.28808,1.28821,1.28804,1.2881,222100000.0
2005-07-15 02:01:00,1.2882,1.28862,1.2881,1.28849,222999999.0
2005-07-15 02:02:00,1.28827,1.28839,1.28827,1.28832,81200000.0
2005-07-15 02:03:00,1.28837,1.28871,1.28837,1.28856,127499998.0
2005-07-15 02:04:00,1.28858,1.28878,1.28829,1.28837,91399999.0
2005-07-15 02:05:00,1.28828,1.28828,1.28783,1.28804,218200004.0
2005-07-15 02:06:00,1.28815,1.28837,1.28815,1.28835,94999999.0
2005-07-15 02:07:00,1.28833,1.28851,1.28822,1.28822,191699996.0
2005-07-15 02:08:00,1.28824,1.2884,1.28823,1.28825,223400003.0
2005-07-15 02:09:00,1.2886,1.28879,1.28831,1.28831,98500001.0
2005-07-15 02:10:00,1.28817,1.28861,1.28817,1.28856,129000002.0
2005-07-15 02:11:00,1.28817,1.28854,1.28811,1.28851,123499999.0
2005-07-15 02:12:00,1.28804,1.28804,1.28749,1.28762,91099999.0
2005-07-15 02:13:00,1.28777,1.28821,1.28777,1.28815,109999998.0
2005-07-15 02:14:00,1.28812,1.28824,1.28804,1.28804,144900001.0
2005-07-15 02:15:00,1.28799,1.28832,1.28799,1.28824,175699996.0
2005-07-15 02:16:00,1.28813,1.28861,1.288,1.28861,45600000.0
2005-07-15 02:17:00,1.28825,1.28858,1.28815,1.28815,109900002.0
2005-07-15 02:18:00,1.28813,1.2885,1.28812,1.28832,213800005.0
2005-07-15 02:19:00,1.28842,1.28869,1.28841,1.28867,150199998.0
2005-07-15 02:20:00,1.28885,1.28885,1.28844,1.28855,109700001.0
2005-07-15 02:21:00,1.28872,1.28898,1.28871,1.28898,172000001.0
2005-07-15 02:22:00,1.28913,1.28928,1.28878,1.28906,207999999.0
2005-07-15 02:23:00,1.2891,1.2891,1.28893,1.28898,169700001.0
2005-07-15 02:24:00,1.2889,1.2889,1.28877,1.28877,129099997.0
2005-07-15 02:25:00,1.28875,1.28883,1.28852,1.28853,196400000.0
2005-07-15 02:26:00,1.28853,1.28853,1.28838,1.28838,91299998.0
2005-07-15 02:27:00,1.28833,1.2884,1.28818,1.28823,101999997.0
2005-07-15 02:28:00,1.28818,1.28818,1.2879,1.28798,141000002.0
2005-07-15 02:29:00,1.28809,1.28833,1.28809,1.28822,179700000.0
2005-07-15 02:30:00,1.28815,1.28902,1.28807,1.28826,159000001.0
2005-07-15 02:31:00,1.2883,1.28859,1.28821,1.28839,169599994.0
2005-07-15 02:32:00,1.28809,1.28809,1.28804,1.28808,122300001.0
2005-07-15 02:33:00,1.28828,1.28845,1.2881,1.2881,100699999.0
2005-07-15 02:34:00,1.28788,1.28788,1.28726,1.28726,113600000.0
2005-07-15 02:35:00,1.28713,1.28727,1.28713,1.28713,101500003.0
2005-07-15 02:36:00,1.2872,1.28729,1.28718,1.28725,58199999.0
2005-07-15 02:37:00,1.2874,1.2874,1.28694,1.28697,211499994.0
2005-07-15 02:38:00,1.28685,1.28713,1.28679,1.28702,190799999.0
2005-07-15 02:39:00,1.28712,1.28738,1.28712,1.28738,68599999.0
2005-07-15 02:40:00,1.28734,1.28749,1.28729,1.28739,173600001.0
2005-07-15 02:41:00,1.28773,1.28773,1.28732,1.28738,155799998.0
2005-07-15 02:42:00,1.28717,1.28717,1.28667,1.28667,39399999.0
2005-07-15 02:43:00,1.28658,1.28675,1.28656,1.28675,68400001.0
2005-07-15 02:44:00,1.28681,1.28684,1.28675,1.28682,205499998.0
2005-07-15 02:45:00,1.28679,1.28684,1.28675,1.28678,278399997.0
2005-07-15 02:46:00,1.28699,1.28762,1.28696,1.28696,227999997.0
2005-07-15 02:47:00,1.28696,1.28713,1.28693,1.28693,148899997.0
2005-07-15 02:48:00,1.28707,1.28746,1.28707,1.28722,118700000.0
2005-07-15 02:49:00,1.28734,1.28745,1.28702,1.2871,119299998.0
2005-07-15 02:50:00,1.28708,1.28717,1.28695,1.28708,148199999.0
2005-07-15 02:51:00,1.2869,1.2869,1.28673,1.28678,43800000.0
2005-07-15 02:52:00,1.28678,1.28697,1.28677,1.28697,108600001.0
2005-07-15 02:53:00,1.28699,1.28725,1.28699,1.28702,70500000.0
2005-07-15 02:54:00,1.28709,1.28733,1.28709,1.28727,102200000.0
2005-07-15 02:55:00,1.2873,1.2873,1.28699,1.28699,109800001.0
2005-07-15 02:56:00,1.28702,1.28711,1.28688,1.28698,170699998.0
2005-07-15 02:57:00,1.28715,1.28724,1.28697,1.28697,105600001.0
2005-07-15 02:58:00,1.28712,1.28725,1.28704,1.28707,107900002.0
2005-07-15 02:59:00,1.28703,1.28718,1.2869,1.28718,122100001.0
2005-07-15 03:00:00,1.28705,1.2871,1.28689,1.28689,93300000.0
2005-07-15 03:01:00,1.28683,1.2873,1.2868,1.2871,94699999.0
2005-07-15 03:02:00,1.28703,1.28731,1.28703,1.28703,131699999.0
2005-07-15 03:03:00,1.2871,1.28743,1.28702,1.28723,198399999.0
2005-07-15 03:04:00,1.28722,1.28748,1.28714,1.28748,204600001.0
2005-07-15 03:05:00,1.2872,1.28766,1.2872,1.28729,221399999.0
2005-07-15 03:06:00,1.2875,1.28758,1.28716,1.28742,188800000.0
2005-07-15 03:07:00,1.28725,1.28747,1.28725,1.28733,119999998.0
2005-07-15 03:08:00,1.28737,1.28745,1.28737,1.28743,60599999.0
2005-07-15 03:09:00,1.28737,1.28755,1.28735,1.28755,161599998.0
2005-07-15 03:10:00,1.28765,1.28787,1.28744,1.28762,121699999.0
2005-07-15 03:11:00,1.28754,1.28766,1.28739,1.28739,133099999.0
2005-07-15 03:12:00,1.28761,1.28787,1.28761,1.28774,206000006.0
2005-07-15 03:13:00,1.28775,1.28785,1.28743,1.28757,307199998.0
2005-07-15 03:14:00,1.28766,1.28796,1.28748,1.28748,145899998.0
2005-07-15 03:15:00,1.2876,1.28769,1.28719,1.28732,123399997.0
2005-07-15 03:16:00,1.287,1.2875,1.28692,1.28742,166900000.0
2005-07-15 03:17:00,1.28732,1.28742,1.28729,1.28729,199000001.0
2005-07-15 03:18:00,1.28775,1.28784,1.28755,1.28772,215399999.0
2005-07-15 03:19:00,1.28752,1.28771,1.28752,1.28771,89299999.0
2005-07-15 03:20:00,1.28767,1.2882,1.28767,1.2882,95200000.0
2005-07-15 03:21:00,1.28824,1.28853,1.28799,1.28843,275499999.0
2005-07-15 03:22:00,1.2884,1.28854,1.28839,1.28843,174599998.0
2005-07-15 03:23:00,1.28843,1.28878,1.28843,1.28877,161700000.0
2005-07-15 03:24:00,1.28828,1.28828,1.28799,1.28799,16000000.0
2005-07-15 03:25:00,1.288,1.28835,1.28791,1.28835,135300001.0
2005-07-15 03:26:00,1.28827,1.28839,1.28794,1.28794,119199998.0
2005-07-15 03:27:00,1.28798,1.28838,1.28794,1.28838,68700002.0
2005-07-15 03:28:00,1.28809,1.28866,1.28809,1.28849,190700002.0
2005-07-15 03:29:00,1.28813,1.28856,1.28806,1.2885,170599999.0
2005-07-15 03:30:00,1.2887,1.28885,1.2885,1.28854,135200000.0
2005-07-15 03:31:00,1.28897,1.28897,1.28832,1.28835,117799999.0
2005-07-15 03:32:00,1.2883,1.2883,1.28806,1.28812,193200001.0
2005-07-15 03:33:00,1.28847,1.28854,1.28821,1.28825,194700002.0
2005-07-15 03:34:00,1.28845,1.28854,1.28835,1.28854,146299997.0
2005-07-15 03:35:00,1.28836,1.28851,1.28798,1.28798,136199999.0
2005-07-15 03:36:00,1.2884,1.28859,1.28823,1.28826,112499999.0
2005-07-15 03:37:00,1.28843,1.28866,1.28816,1.28816,147800002.0
2005-07-15 03:38:00,1.2883,1.28852,1.28827,1.28827,92300000.0
2005-07-15 03:39:00,1.28835,1.28843,1.2881,1.28837,166700001.0
2005-07-15 03:40:00,1.28855,1.2886,1.28821,1.28837,144899997.0
2005-07-15 03:41:00,1.28832,1.28846,1.28799,1.28799,113300002.0
2005-07-15 03:42:00,1.28832,1.28845,1.28809,1.28825,176799996.0
2005-07-15 03:43:00,1.28835,1.28855,1.28819,1.28819,283899996.0
2005-07-15 03:44:00,1.28827,1.28834,1.28821,1.28821,245499998.0
2005-07-15 03:45:00,1.28835,1.28859,1.28835,1.28839,59800000.0
2005-07-15 03:46:00,1.28835,1.28845,1.28808,1.2884,204000003.0
2005-07-15 03:47:00,1.28853,1.28874,1.28839,1.28839,117599998.0
2005-07-15 03:48:00,1.28863,1.28863,1.2884,1.2884,64400000.0
2005-07-15 03:49:00,1.28845,1.28859,1.28832,1.28847,172600002.0
2005-07-15 03:50:00,1.28843,1.28872,1.28843,1.28855,122699999.0
2005-07-15 03:51:00,1.28867,1.28873,1.28844,1.28847,291300001.0
2005-07-15 03:52:00,1.28848,1.28878,1.28844,1.28859,201700002.0
2005-07-15 03:53:00,1.28879,1.28893,1.28847,1.28847,114599996.0
2005-07-15 03:54:00,1.2886,1.28878,1.28853,1.28853,143700003.0
2005-07-15 03:55:00,1.28865,1.28871,1.28835,1.28841,72499999.0
2005-07-15 03:56:00,1.28835,1.28888,1.28835,1.2885,194300000.0
2005-07-15 03:57:00,1.28838,1.2889,1.28835,1.28846,252699999.0
2005-07-15 03:58:00,1.28855,1.28861,1.28834,1.28837,84499998.0
2005-07-15 03:59:00,1.28843,1.28877,1.28837,1.28868,237400001.0
2005-07-15 04:00:00,1.28838,1.28845,1.28828,1.2884,289500001.0
2005-07-15 04:01:00,1.28862,1.28877,1.28855,1.28859,203699997.0
2005-07-15 04:02:00,1.28837,1.28837,1.28818,1.28825,254200002.0
2005-07-15 04:03:00,1.28833,1.28841,1.28805,1.28821,112200002.0
2005-07-15 04:04:00,1.28814,1.28814,1.28774,1.28788,328600001.0
2005-07-15 04:05:00,1.288,1.28816,1.28767,1.28779,212300002.0
2005-07-15 04:06:00,1.28792,1.28801,1.28777,1.28791,174399995.0
2005-07-15 04:07:00,1.28776,1.28793,1.28756,1.28788,183900004.0
2005-07-15 04:08:00,1.28785,1.28816,1.28768,1.28811,179700003.0
2005-07-15 04:09:00,1.28807,1.28812,1.28796,1.28801,155099998.0
2005-07-15 04:10:00,1.28793,1.28803,1.28793,1.28803,130500002.0
2005-07-15 04:11:00,1.28794,1.28813,1.28772,1.28813,201900001.0
2005-07-15 04:12:00,1.28793,1.28795,1.28785,1.28793,285100001.0
2005-07-15 04:13:00,1.28832,1.28833,1.28785,1.28785,139700001.0
2005-07-15 04:14:00,1.28823,1.28823,1.28788,1.28821,121600000.0
2005-07-15 04:15:00,1.28803,1.28821,1.28803,1.28811,91199999.0
2005-07-15 04:16:00,1.2881,1.28815,1.2879,1.28812,120899999.0
2005-07-15 04:17:00,1.28805,1.28814,1.28764,1.28789,133700000.0
2005-07-15 04:18:00,1.28792,1.28809,1.28769,1.28778,165000001.0
2005-07-15 04:19:00,1.28794,1.28811,1.28777,1.28787,149800000.0
2005-07-15 04:20:00,1.28827,1.28832,1.288,1.2882,107900002.0
2005-07-15 04:21:00,1.2882,1.28838,1.28812,1.28831,199300003.0
2005-07-15 04:22:00,1.2884,1.28843,1.28822,1.28832,158299996.0
2005-07-15 04:23:00,1.28817,1.28832,1.2881,1.28823,181199997.0
2005-07-15 04:24:00,1.2883,1.2883,1.288,1.28822,110400001.0
2005-07-15 04:25:00,1.2882,1.28863,1.28815,1.28855,83899999.0
2005-07-15 04:26:00,1.28836,1.28848,1.2882,1.28823,66300001.0
2005-07-15 04:27:00,1.28825,1.28825,1.28825,1.28825,11200000.0
2005-07-15 04:28:00,1.28804,1.2882,1.28785,1.2882,173400000.0
2005-07-15 04:29:00,1.2881,1.28829,1.28799,1.28815,128099999.0
2005-07-15 04:30:00,1.28838,1.28844,1.28827,1.28839,302900001.0
2005-07-15 04:31:00,1.28845,1.2885,1.28822,1.28822,181299999.0
2005-07-15 04:32:00,1.2881,1.28827,1.28802,1.28812,92699999.0
2005-07-15 04:33:00,1.288,1.28813,1.28782,1.28813,198299999.0
2005-07-15 04:34:00,1.2881,1.28815,1.2881,1.2881,88899999.0
2005-07-15 04:35:00,1.28814,1.28851,1.28798,1.28798,173200002.0
2005-07-15 04:36:00,1.28811,1.2885,1.28811,1.2885,106499996.0
2005-07-15 04:37:00,1.2881,1.28863,1.28807,1.2882,252899999.0
2005-07-15 04:38:00,1.28833,1.28843,1.28815,1.28822,109300000.0
2005-07-15 04:39:00,1.28816,1.28845,1.28816,1.28832,183399998.0
2005-07-15 04:40:00,1.28827,1.28838,1.28795,1.288,214499997.0
2005-07-15 04:41:00,1.28807,1.28849,1.28804,1.28849,90200001.0
2005-07-15 04:42:00,1.28832,1.28836,1.2883,1.2883,135000000.0
2005-07-15 04:43:00,1.28859,1.28869,1.28828,1.28828,166199996.0
2005-07-15 04:44:00,1.2883,1.28871,1.28808,1.28871,196100001.0
2005-07-15 04:45:00,1.28835,1.28837,1.28825,1.28825,73699998.0
2005-07-15 04:46:00,1.28821,1.28824,1.28814,1.2882,129300003.0
2005-07-15 04:47:00,1.28847,1.28857,1.28821,1.28821,116899996.0
2005-07-15 04:48:00,1.28848,1.2885,1.28791,1.2885,120500000.0
2005-07-15 04:49:00,1.28825,1.28825,1.28817,1.28823,171200000.0
2005-07-15 04:50:00,1.28845,1.28848,1.28818,1.28833,210999995.0
2005-07-15 04:51:00,1.28831,1.28857,1.28831,1.28851,117100002.0
2005-07-15 04:52:00,1.28843,1.28865,1.28837,1.2886,191000000.0
2005-07-15 04:53:00,1.28853,1.28869,1.28844,1.28852,96700000.0
2005-07-15 04:54:00,1.28857,1.28857,1.28832,1.28844,265500004.0
2005-07-15 04:55:00,1.2884,1.28863,1.28826,1.28834,132800000.0
2005-07-15 04:56:00,1.28845,1.28887,1.28845,1.28864,49200000.0
2005-07-15 04:57:00,1.28872,1.28874,1.28852,1.28861,90700000.0
2005-07-15 04:58:00,1.28853,1.28883,1.28844,1.28873,114999998.0
2005-07-15 04:59:00,1.28858,1.289,1.28857,1.28875,229499999.0
2005-07-15 05:00:00,1.28863,1.28902,1.2886,1.28887,132899999.0
2005-07-15 05:01:00,1.28875,1.28897,1.28871,1.28881,127600001.0
2005-07-15 05:02:00,1.28865,1.28893,1.28865,1.2888,135299998.0
2005-07-15 05:03:00,1.28885,1.28895,1.28862,1.28862,82099998.0
2005-07-15 05:04:00,1.28848,1.2889,1.28847,1.28873,201800003.0
2005-07-15 05:05:00,1.28853,1.28888,1.28846,1.28877,159199999.0
2005-07-15 05:06:00,1.28865,1.28873,1.28829,1.28871,257899999.0
2005-07-15 05:07:00,1.2885,1.2886,1.2884,1.28857,136900000.0
2005-07-15 05:08:00,1.28838,1.28894,1.28837,1.28894,149099999.0
2005-07-15 05:09:00,1.28856,1.28906,1.28856,1.28906,298699996.0
2005-07-15 05:10:00,1.28895,1.28895,1.28859,1.28865,170700001.0
2005-07-15 05:11:00,1.28871,1.28902,1.28871,1.28888,107800002.0
2005-07-15 05:12:00,1.28914,1.28918,1.28858,1.28863,212400005.0
2005-07-15 05:13:00,1.28855,1.28898,1.28851,1.2888,139399999.0
2005-07-15 05:14:00,1.2887,1.289,1.28866,1.28872,123399999.0
2005-07-15 05:15:00,1.28874,1.28898,1.28865,1.28897,154400000.0
2005-07-15 05:16:00,1.28887,1.28887,1.28848,1.28862,91399999.0
2005-07-15 05:17:00,1.2887,1.2887,1.28825,1.28859,259399996.0
2005-07-15 05:18:00,1.2888,1.28914,1.28866,1.28914,162600000.0
2005-07-15 05:19:00,1.28865,1.28865,1.28858,1.2886,207999998.0
2005-07-15 05:20:00,1.28863,1.28889,1.28855,1.28875,164300003.0
2005-07-15 05:21:00,1.289,1.289,1.28857,1.28857,96200000.0
2005-07-15 05:22:00,1.28888,1.289,1.28855,1.28888,98700001.0
2005-07-15 05:23:00,1.28908,1.28908,1.28857,1.28871,169899999.0
2005-07-15 05:24:00,1.28899,1.28907,1.28841,1.28857,170399999.0
2005-07-15 05:25:00,1.28898,1.28898,1.28829,1.28857,135300001.0
2005-07-15 05:26:00,1.28853,1.28901,1.28852,1.28857,83800000.0
2005-07-15 05:27:00,1.28865,1.28881,1.2885,1.2886,88500000.0
2005-07-15 05:28:00,1.28876,1.28881,1.28871,1.28879,130300002.0
2005-07-15 05:29:00,1.28878,1.2889,1.28859,1.28859,134600000.0
2005-07-15 05:30:00,1.28857,1.28877,1.28855,1.2886,97900000.0
2005-07-15 05:31:00,1.28858,1.28889,1.28848,1.28872,167600001.0
2005-07-15 05:32:00,1.28871,1.28896,1.28857,1.28896,125900002.0
2005-07-15 05:33:00,1.28897,1.28898,1.28853,1.28853,154399999.0
2005-07-15 05:34:00,1.28865,1.28899,1.2883,1.28899,207699997.0
2005-07-15 05:35:00,1.28851,1.2886,1.28851,1.28852,99400002.0
2005-07-15 05:36:00,1.28865,1.28884,1.28863,1.28864,149000004.0
2005-07-15 05:37:00,1.28857,1.2887,1.28838,1.28855,257599997.0
2005-07-15 05:38:00,1.28897,1.28898,1.28857,1.28879,190600000.0
2005-07-15 05:39:00,1.28882,1.28887,1.28854,1.2887,227399998.0
2005-07-15 05:40:00,1.28863,1.28897,1.28856,1.2888,195399997.0
2005-07-15 05:41:00,1.28875,1.28884,1.28865,1.28873,91900000.0
2005-07-15 05:42:00,1.28865,1.28886,1.28858,1.28871,142800000.0
2005-07-15 05:43:00,1.28863,1.28891,1.28857,1.28875,154800001.0
2005-07-15 05:44:00,1.28872,1.28885,1.28857,1.28866,141800004.0
2005-07-15 05:45:00,1.28855,1.2889,1.28854,1.28872,150300001.0
2005-07-15 05:46:00,1.2885,1.28882,1.28847,1.28851,161799998.0
2005-07-15 05:47:00,1.28872,1.28885,1.28855,1.28855,26400000.0
2005-07-15 05:48:00,1.2885,1.28865,1.28833,1.28845,143100001.0
2005-07-15 05:49:00,1.28868,1.28877,1.28843,1.28859,134300000.0
2005-07-15 05:50:00,1.28853,1.28873,1.28845,1.28866,171299998.0
2005-07-15 05:51:00,1.28877,1.28889,1.28821,1.28822,129099998.0
2005-07-15 05:52:00,1.28835,1.2884,1.28834,1.2884,191700003.0
2005-07-15 05:53:00,1.28849,1.28865,1.28833,1.28833,122799998.0
2005-07-15 05:54:00,1.28847,1.28868,1.28833,1.28868,151699999.0
2005-07-15 05:55:00,1.28877,1.28877,1.28837,1.28837,127900000.0
2005-07-15 05:56:00,1.28842,1.28847,1.28804,1.28813,142699999.0
2005-07-15 05:57:00,1.28805,1.28805,1.28792,1.28798,116600003.0
2005-07-15 05:58:00,1.28798,1.28832,1.28796,1.28825,139099999.0
2005-07-15 05:59:00,1.28825,1.2883,1.28789,1.28811,231600003.0
2005-07-15 06:00:00,1.2883,1.2884,1.28796,1.28807,179300003.0
2005-07-15 06:01:00,1.28863,1.28869,1.28816,1.28824,267300002.0
2005-07-15 06:02:00,1.28832,1.28851,1.28832,1.28832,133199997.0
2005-07-15 06:03:00,1.2882,1.28841,1.28815,1.28817,103799999.0
2005-07-15 06:04:00,1.2882,1.28856,1.2882,1.28837,246099997.0
2005-07-15 06:05:00,1.28843,1.28849,1.28816,1.28823,208800000.0
2005-07-15 06:06:00,1.2883,1.28852,1.28807,1.28852,77599999.0
2005-07-15 06:07:00,1.28815,1.28865,1.28807,1.2885,388000000.0
2005-07-15 06:08:00,1.28865,1.2888,1.28809,1.28819,225000001.0
2005-07-15 06:09:00,1.28822,1.28844,1.28801,1.28802,170900002.0
2005-07-15 06:10:00,1.28802,1.28824,1.28784,1.288,161000000.0
2005-07-15 06:11:00,1.28796,1.28822,1.28796,1.28814,141999997.0
2005-07-15 06:12:00,1.2882,1.28831,1.28791,1.28796,131599999.0
2005-07-15 06:13:00,1.28784,1.28815,1.28784,1.28796,207199999.0
2005-07-15 06:14:00,1.28785,1.28835,1.28785,1.288,254699992.0
2005-07-15 06:15:00,1.28805,1.28812,1.28789,1.28789,118500004.0
2005-07-15 06:16:00,1.28792,1.28806,1.28785,1.28793,274599998.0
2005-07-15 06:17:00,1.28775,1.28795,1.28775,1.28783,206800001.0
2005-07-15 06:18:00,1.2878,1.28789,1.28768,1.2878,328500003.0
2005-07-15 06:19:00,1.28766,1.28766,1.28741,1.28754,221700001.0
2005-07-15 06:20:00,1.28728,1.28739,1.28706,1.28707,158700002.0
2005-07-15 06:21:00,1.28717,1.2874,1.28697,1.2874,153299995.0
2005-07-15 06:22:00,1.28725,1.28764,1.28712,1.28712,288799996.0
2005-07-15 06:23:00,1.28723,1.28731,1.28718,1.2873,137299998.0
2005-07-15 06:24:00,1.28767,1.28786,1.28739,1.28739,244600006.0
2005-07-15 06:25:00,1.28728,1.2878,1.28724,1.28753,259700001.0
2005-07-15 06:26:00,1.28757,1.28773,1.2873,1.28738,219200003.0
2005-07-15 06:27:00,1.2875,1.28765,1.28734,1.28752,213699996.0
2005-07-15 06:28:00,1.28752,1.28761,1.28719,1.28745,205099999.0
2005-07-15 06:29:00,1.2875,1.28784,1.28726,1.28781,160100003.0
2005-07-15 06:30:00,1.28738,1.2876,1.28728,1.28738,121000000.0
2005-07-15 06:31:00,1.28728,1.28746,1.28711,1.28732,309099996.0
2005-07-15 06:32:00,1.28731,1.28749,1.28716,1.28749,173000004.0
2005-07-15 06:33:00,1.2874,1.28771,1.28714,1.2876,165900000.0
2005-07-15 06:34:00,1.28746,1.2876,1.28719,1.28741,100399999.0
2005-07-15 06:35:00,1.28737,1.28743,1.28706,1.28706,93600002.0
2005-07-15 06:36:00,1.28733,1.28738,1.28711,1.28711,140699997.0
2005-07-15 06:37:00,1.28692,1.28699,1.28689,1.28689,63900000.0
2005-07-15 06:38:00,1.2873,1.2874,1.28702,1.28718,175999997.0
2005-07-15 06:39:00,1.28714,1.28725,1.28698,1.287,114899998.0
2005-07-15 06:40:00,1.2873,1.28743,1.28717,1.28743,169299997.0
2005-07-15 06:41:00,1.28711,1.28731,1.28711,1.28731,44000001.0
2005-07-15 06:42:00,1.28753,1.28756,1.28737,1.28756,116000001.0
2005-07-15 06:43:00,1.28735,1.28758,1.28718,1.2875,103700001.0
2005-07-15 06:44:00,1.28751,1.28775,1.28745,1.28771,90200000.0
2005-07-15 06:45:00,1.2878,1.28786,1.28776,1.28783,248300001.0
2005-07-15 06:46:00,1.28772,1.28821,1.28772,1.28814,118900001.0
2005-07-15 06:47:00,1.28793,1.28805,1.28772,1.28789,216400002.0
2005-07-15 06:48:00,1.28781,1.28805,1.28781,1.28805,79900001.0
2005-07-15 06:49:00,1.28813,1.28813,1.28796,1.28797,150600000.0
2005-07-15 06:50:00,1.28795,1.28813,1.28781,1.2881,106500000.0
2005-07-15 06:51:00,1.28817,1.28828,1.28804,1.28822,146700001.0
2005-07-15 06:52:00,1.28812,1.28821,1.28804,1.28821,89699999.0
2005-07-15 06:53:00,1.28824,1.28841,1.28823,1.28832,106299998.0
2005-07-15 06:54:00,1.28839,1.28842,1.28794,1.28794,186499997.0
2005-07-15 06:55:00,1.2879,1.28835,1.28787,1.288,191499999.0
2005-07-15 06:56:00,1.28802,1.28806,1.28794,1.28794,34800001.0
2005-07-15 06:57:00,1.28798,1.28827,1.28781,1.28781,126300000.0
2005-07-15 06:58:00,1.28769,1.28775,1.28754,1.28754,186300005.0
2005-07-15 06:59:00,1.28767,1.28792,1.28767,1.28767,277800002.0
2005-07-15 07:00:00,1.28781,1.28808,1.28781,1.28792,112399998.0
2005-07-15 07:01:00,1.28774,1.28804,1.2877,1.2877,199900003.0
2005-07-15 07:02:00,1.28763,1.28775,1.28754,1.28775,136600000.0
2005-07-15 07:03:00,1.28828,1.28835,1.28788,1.2879,204900000.0
2005-07-15 07:04:00,1.28815,1.28819,1.28775,1.28777,23700000.0
2005-07-15 07:05:00,1.28788,1.28812,1.28775,1.28783,89300000.0
2005-07-15 07:06:00,1.28781,1.28828,1.28776,1.28827,107999997.0
2005-07-15 07:07:00,1.2878,1.28808,1.28776,1.28791,145800001.0
2005-07-15 07:08:00,1.28788,1.2879,1.28769,1.28781,235900001.0
2005-07-15 07:09:00,1.28781,1.28813,1.28772,1.28772,64200000.0
2005-07-15 07:10:00,1.28775,1.28821,1.28775,1.28816,37000000.0
2005-07-15 07:11:00,1.28793,1.28807,1.28779,1.28791,155100003.0
2005-07-15 07:12:00,1.28798,1.28809,1.28771,1.28793,102100000.0
2005-07-15 07:13:00,1.28783,1.28817,1.28779,1.28804,192499997.0
2005-07-15 07:14:00,1.28803,1.28807,1.28762,1.28777,138600001.0
2005-07-15 07:15:00,1.28783,1.28809,1.28776,1.28793,173000002.0
2005-07-15 07:16:00,1.28778,1.28793,1.28766,1.28786,174600001.0
2005-07-15 07:17:00,1.28789,1.28792,1.28771,1.2878,123900002.0
2005-07-15 07:18:00,1.28785,1.28799,1.28761,1.28781,225300001.0
2005-07-15 07:19:00,1.28775,1.28797,1.28756,1.28787,156099997.0
2005-07-15 07:20:00,1.28803,1.28826,1.28797,1.28826,138999998.0
2005-07-15 07:21:00,1.28802,1.28805,1.28779,1.28789,138200002.0
2005-07-15 07:22:00,1.2879,1.28805,1.2878,1.2878,145100000.0
2005-07-15 07:23:00,1.28785,1.28819,1.28785,1.28785,170899996.0
2005-07-15 07:24:00,1.28773,1.28806,1.28773,1.28784,149100001.0
2005-07-15 07:25:00,1.2878,1.28819,1.2878,1.28813,238800001.0
2005-07-15 07:26:00,1.28787,1.28812,1.28787,1.28787,70800000.0
2005-07-15 07:27:00,1.28785,1.28813,1.28777,1.28777,279700006.0
2005-07-15 07:28:00,1.28765,1.28806,1.2876,1.28798,165899998.0
2005-07-15 07:29:00,1.28808,1.28814,1.28785,1.28785,156700002.0
2005-07-15 07:30:00,1.28763,1.28764,1.28734,1.28734,103100000.0
2005-07-15 07:31:00,1.28727,1.28736,1.28717,1.28717,101399999.0
2005-07-15 07:32:00,1.28713,1.28755,1.28713,1.28742,213200005.0
2005-07-15 07:33:00,1.28722,1.28762,1.28722,1.2873,86599999.0
2005-07-15 07:34:00,1.28745,1.28762,1.28727,1.28737,185700002.0
2005-07-15 07:35:00,1.28748,1.28748,1.28738,1.2874,126299998.0
2005-07-15 07:36:00,1.28733,1.2875,1.28726,1.28733,206399997.0
2005-07-15 07:37:00,1.28725,1.28727,1.28704,1.2871,150400000.0
2005-07-15 07:38:00,1.287,1.28744,1.287,1.28738,93800000.0
2005-07-15 07:39:00,1.28714,1.28759,1.28714,1.28743,131000000.0
2005-07-15 07:40:00,1.2875,1.28755,1.28712,1.28712,164199999.0
2005-07-15 07:41:00,1.28694,1.28706,1.28673,1.28685,243900000.0
2005-07-15 07:42:00,1.28678,1.2869,1.28665,1.28675,145000001.0
2005-07-15 07:43:00,1.28675,1.28708,1.28675,1.28708,109600001.0
2005-07-15 07:44:00,1.2871,1.28721,1.28694,1.287,161600002.0
2005-07-15 07:45:00,1.28712,1.28732,1.28702,1.28702,130999997.0
2005-07-15 07:46:00,1.2871,1.28727,1.2871,1.28715,128999999.0
2005-07-15 07:47:00,1.2872,1.2874,1.28712,1.28712,298600000.0
2005-07-15 07:48:00,1.28727,1.28727,1.28695,1.28695,130300003.0
2005-07-15 07:49:00,1.28673,1.28732,1.28668,1.28704,92599998.0
2005-07-15 07:50:00,1.28715,1.2873,1.28684,1.28684,166600001.0
2005-07-15 07:51:00,1.2871,1.28725,1.28677,1.28697,324399996.0
2005-07-15 07:52:00,1.28715,1.28731,1.28695,1.28731,137900000.0
2005-07-15 07:53:00,1.28716,1.28726,1.287,1.28702,88699999.0
2005-07-15 07:54:00,1.28698,1.28741,1.28694,1.28728,121299996.0
2005-07-15 07:55:00,1.28717,1.2875,1.28717,1.28735,123999999.0
2005-07-15 07:56:00,1.28726,1.2875,1.28715,1.28733,249100002.0
2005-07-15 07:57:00,1.28737,1.28737,1.28717,1.28723,196400000.0
2005-07-15 07:58:00,1.28727,1.28727,1.28697,1.28697,82700000.0
2005-07-15 07:59:00,1.28699,1.28722,1.28687,1.28687,162299999.0
2005-07-15 08:00:00,1.2866,1.28665,1.28635,1.28655,100200000.0
2005-07-15 08:01:00,1.28655,1.28677,1.28644,1.28655,184200002.0
2005-07-15 08:02:00,1.2867,1.2867,1.28635,1.28635,279400002.0
2005-07-15 08:03:00,1.28642,1.28668,1.28621,1.28668,182600000.0
2005-07-15 08:04:00,1.28644,1.28654,1.28631,1.28639,214600000.0
2005-07-15 08:05:00,1.28685,1.28697,1.28622,1.28622,119000000.0
2005-07-15 08:06:00,1.28645,1.28687,1.28632,1.28632,128100000.0
2005-07-15 08:07:00,1.28608,1.28626,1.28606,1.28613,139600000.0
2005-07-15 08:08:00,1.28604,1.28628,1.28604,1.28627,240699997.0
2005-07-15 08:09:00,1.28627,1.28627,1.28598,1.28599,204600001.0
2005-07-15 08:10:00,1.28645,1.28651,1.28596,1.2862,184799999.0
2005-07-15 08:11:00,1.28618,1.28662,1.28617,1.28641,185699997.0
2005-07-15 08:12:00,1.28607,1.28633,1.28605,1.28633,198099997.0
2005-07-15 08:13:00,1.28645,1.28655,1.28645,1.28655,125299998.0
2005-07-15 08:14:00,1.28637,1.28695,1.28635,1.28692,209599996.0
2005-07-15 08:15:00,1.28679,1.28679,1.28668,1.28675,90999998.0
2005-07-15 08:16:00,1.28678,1.28711,1.28663,1.28699,263299996.0
2005-07-15 08:17:00,1.2871,1.28724,1.28656,1.28689,81799997.0
2005-07-15 08:18:00,1.28715,1.28717,1.28637,1.28693,94299999.0
2005-07-15 08:19:00,1.28688,1.28697,1.28688,1.28694,125599998.0
2005-07-15 08:20:00,1.28702,1.28715,1.28672,1.28677,145199999.0
2005-07-15 08:21:00,1.28668,1.28679,1.2865,1.28671,237400001.0
2005-07-15 08:22:00,1.28655,1.28672,1.28652,1.28669,120599999.0
2005-07-15 08:23:00,1.2864,1.28698,1.28638,1.28666,132700001.0
2005-07-15 08:24:00,1.28675,1.28699,1.28661,1.28661,81299999.0
2005-07-15 08:25:00,1.28643,1.28643,1.28627,1.28631,63700001.0
2005-07-15 08:26:00,1.28635,1.28642,1.28564,1.28564,141400002.0
2005-07-15 08:27:00,1.2855,1.28567,1.28539,1.2854,109200002.0
2005-07-15 08:28:00,1.28524,1.28536,1.28524,1.28536,211299997.0
2005-07-15 08:29:00,1.28537,1.28549,1.28533,1.28534,183900003.0
2005-07-15 08:30:00,1.28545,1.28587,1.28545,1.28587,62900000.0
2005-07-15 08:31:00,1.28617,1.28643,1.28592,1.28597,68700001.0
2005-07-15 08:32:00,1.28591,1.28651,1.28588,1.2861,78200001.0
2005-07-15 08:33:00,1.28588,1.28595,1.28587,1.28587,132100003.0
2005-07-15 08:34:00,1.28608,1.28614,1.28604,1.28604,204100003.0
2005-07-15 08:35:00,1.28613,1.28615,1.286,1.28615,100699997.0
2005-07-15 08:36:00,1.286,1.28622,1.28588,1.2862,267499995.0
2005-07-15 08:37:00,1.28621,1.28637,1.28615,1.28624,247900002.0
2005-07-15 08:38:00,1.2863,1.28635,1.28607,1.28607,137999997.0
2005-07-15 08:39:00,1.28598,1.28643,1.28597,1.28623,149499995.0
2005-07-15 08:40:00,1.28599,1.2861,1.28595,1.286,124300000.0
2005-07-15 08:41:00,1.286,1.286,1.28583,1.28595,73100001.0
2005-07-15 08:42:00,1.28605,1.28626,1.28599,1.28613,105100000.0
2005-07-15 08:43:00,1.28612,1.28641,1.28612,1.28617,198000003.0
2005-07-15 08:44:00,1.28623,1.2865,1.28623,1.28624,138800000.0
2005-07-15 08:45:00,1.28618,1.28618,1.28602,1.28602,139800002.0
2005-07-15 08:46:00,1.28602,1.2862,1.28571,1.28573,228500001.0
2005-07-15 08:47:00,1.2859,1.28618,1.28568,1.28568,86299999.0
2005-07-15 08:48:00,1.28555,1.28562,1.2854,1.28554,201900000.0
2005-07-15 08:49:00,1.28542,1.28542,1.2853,1.28535,72699998.0
2005-07-15 08:50:00,1.2854,1.28556,1.2853,1.2855,137900000.0
2005-07-15 08:51:00,1.28543,1.28543,1.28514,1.28514,156299997.0
2005-07-15 08:52:00,1.28529,1.28556,1.28529,1.28556,190199998.0
2005-07-15 08:53:00,1.28554,1.28584,1.28548,1.28584,149499998.0
2005-07-15 08:54:00,1.28547,1.28552,1.28535,1.28539,104400000.0
2005-07-15 08:55:00,1.28544,1.28553,1.28543,1.28543,161700000.0
2005-07-15 08:56:00,1.28536,1.28536,1.28518,1.28529,265500000.0
2005-07-15 08:57:00,1.28547,1.28563,1.28534,1.28534,127500001.0
2005-07-15 08:58:00,1.28545,1.28554,1.28537,1.28537,63900002.0
2005-07-15 08:59:00,1.28523,1.28531,1.2851,1.28523,173900000.0
2005-07-15 09:00:00,1.28524,1.28549,1.28524,1.28543,92700000.0
2005-07-15 09:01:00,1.28553,1.28569,1.28541,1.28541,297499998.0
2005-07-15 09:02:00,1.28557,1.28561,1.28557,1.28561,30599999.0
2005-07-15 09:03:00,1.28562,1.28567,1.28553,1.28553,125700000.0
2005-07-15 09:04:00,1.28565,1.28581,1.28554,1.28581,158700001.0
2005-07-15 09:05:00,1.28572,1.28572,1.28556,1.28561,118400002.0
2005-07-15 09:06:00,1.28568,1.28588,1.28563,1.28588,118200001.0
2005-07-15 09:07:00,1.28588,1.28617,1.28588,1.28612,141000001.0
2005-07-15 09:08:00,1.28608,1.28608,1.28592,1.28608,63700000.0
2005-07-15 09:09:00,1.28614,1.28625,1.28584,1.28584,153799998.0
2005-07-15 09:10:00,1.28584,1.28642,1.28584,1.28642,155700003.0
2005-07-15 09:11:00,1.28652,1.28654,1.28615,1.28615,162399999.0
2005-07-15 09:12:00,1.28612,1.28646,1.28612,1.28641,69099998.0
2005-07-15 09:13:00,1.28643,1.28657,1.28626,1.28627,120299998.0
2005-07-15 09:14:00,1.28635,1.28671,1.28635,1.28654,102799998.0
2005-07-15 09:15:00,1.28626,1.28645,1.28626,1.28645,81899999.0
2005-07-15 09:16:00,1.28659,1.28688,1.28659,1.28685,116300000.0
2005-07-15 09:17:00,1.28682,1.28682,1.28657,1.28657,49699999.0
2005-07-15 09:18:00,1.28642,1.28642,1.28628,1.28628,186900004.0
2005-07-15 09:19:00,1.28637,1.28667,1.28629,1.28639,152799999.0
2005-07-15 09:20:00,1.28639,1.28641,1.28631,1.28632,129299998.0
2005-07-15 09:21:00,1.28652,1.28652,1.28616,1.28616,196599999.0
2005-07-15 09:22:00,1.28603,1.28613,1.286,1.286,231199996.0
2005-07-15 09:23:00,1.2858,1.28581,1.28555,1.28555,151600002.0
2005-07-15 09:24:00,1.2858,1.2859,1.28573,1.28575,107400001.0
2005-07-15 09:25:00,1.28594,1.28594,1.28549,1.28554,79400002.0
2005-07-15 09:26:00,1.28528,1.28558,1.28512,1.28558,130499998.0
2005-07-15 09:27:00,1.28567,1.2858,1.28567,1.28578,107600000.0
2005-07-15 09:28:00,1.28577,1.28588,1.28569,1.28586,197400000.0
2005-07-15 09:29:00,1.28568,1.286,1.28566,1.286,177300002.0
2005-07-15 09:30:00,1.28582,1.28609,1.28577,1.28577,82899998.0
2005-07-15 09:31:00,1.28568,1.28581,1.2856,1.28581,160799997.0
2005-07-15 09:32:00,1.28587,1.28602,1.28574,1.28574,76900000.0
2005-07-15 09:33:00,1.2858,1.28595,1.28574,1.28574,84800000.0
2005-07-15 09:34:00,1.28566,1.2859,1.28563,1.2859,139099997.0
2005-07-15 09:35:00,1.2858,1.28593,1.28567,1.28593,96099999.0
2005-07-15 09:36:00,1.2857,1.28574,1.28537,1.28542,224599998.0
2005-07-15 09:37:00,1.28571,1.28577,1.28554,1.28571,191700001.0
2005-07-15 09:38:00,1.28546,1.28571,1.28536,1.28571,224800000.0
2005-07-15 09:39:00,1.28558,1.28558,1.28545,1.2855,81200002.0
2005-07-15 09:40:00,1.2857,1.28598,1.2857,1.28592,157199998.0
2005-07-15 09:41:00,1.28594,1.28601,1.28586,1.28601,131000004.0
2005-07-15 09:42:00,1.28578,1.28599,1.28559,1.28596,138900000.0
2005-07-15 09:43:00,1.28583,1.28583,1.28553,1.28564,130900002.0
2005-07-15 09:44:00,1.28564,1.28575,1.28564,1.2857,156399999.0
2005-07-15 09:45:00,1.28562,1.28585,1.28556,1.28576,130499998.0
2005-07-15 09:46:00,1.28586,1.28611,1.28586,1.28602,153799998.0
2005-07-15 09:47:00,1.28592,1.28594,1.28568,1.28583,131800003.0
2005-07-15 09:48:00,1.28594,1.28595,1.28575,1.28594,130299999.0
2005-07-15 09:49:00,1.28588,1.28607,1.28576,1.28585,74399998.0
2005-07-15 09:50:00,1.28595,1.28607,1.28573,1.28588,78400002.0
2005-07-15 09:51:00,1.28573,1.28573,1.28557,1.28557,209200001.0
2005-07-15 09:52:00,1.28554,1.28571,1.28547,1.28551,165400002.0
2005-07-15 09:53:00,1.28547,1.28549,1.28501,1.28511,187399998.0
2005-07-15 09:54:00,1.28528,1.28564,1.28528,1.28531,181000007.0
2005-07-15 09:55:00,1.2853,1.28546,1.28526,1.28542,247200001.0
2005-07-15 09:56:00,1.2855,1.28566,1.28527,1.2853,100899998.0
2005-07-15 09:57:00,1.28527,1.2854,1.28524,1.2854,72099998.0
2005-07-15 09:58:00,1.28554,1.28596,1.28554,1.28596,81599998.0
2005-07-15 09:59:00,1.2858,1.2858,1.28559,1.28569,126300001.0
2005-07-15 10:00:00,1.28567,1.28567,1.28554,1.28561,142599996.0
2005-07-15 10:01:00,1.28575,1.28584,1.2854,1.28555,217799999.0
2005-07-15 10:02:00,1.28535,1.28541,1.28513,1.2854,145599997.0
2005-07-15 10:03:00,1.28543,1.28565,1.28543,1.28558,181400000.0
2005-07-15 10:04:00,1.28564,1.2859,1.28557,1.28557,127500000.0
2005-07-15 10:05:00,1.28558,1.28595,1.28543,1.28543,126200000.0
2005-07-15 10:06:00,1.28523,1.28586,1.28522,1.28585,178299998.0
2005-07-15 10:07:00,1.28597,1.28597,1.28541,1.28575,155900002.0
2005-07-15 10:08:00,1.28545,1.28555,1.28545,1.28555,92500000.0
2005-07-15 10:09:00,1.28587,1.28603,1.28575,1.28603,196599997.0
2005-07-15 10:10:00,1.28623,1.28647,1.28623,1.28635,53300000.0
2005-07-15 10:11:00,1.28625,1.28656,1.2861,1.28653,132599997.0
2005-07-15 10:12:00,1.2859,1.28611,1.28584,1.28585,114100002.0
2005-07-15 10:13:00,1.28592,1.28595,1.28572,1.28578,135499998.0
2005-07-15 10:14:00,1.28563,1.28612,1.28542,1.28612,155200004.0
2005-07-15 10:15:00,1.28595,1.28622,1.28595,1.28598,155000001.0
2005-07-15 10:16:00,1.28585,1.28623,1.2858,1.28623,80900000.0
2005-07-15 10:17:00,1.28588,1.28591,1.28575,1.28578,130899997.0
2005-07-15 10:18:00,1.28583,1.28606,1.28572,1.28572,78500000.0
2005-07-15 10:19:00,1.28572,1.28607,1.28572,1.28588,237300005.0
2005-07-15 10:20:00,1.28566,1.28568,1.28519,1.28568,171399996.0
2005-07-15 10:21:00,1.28563,1.28591,1.28561,1.28583,152699998.0
2005-07-15 10:22:00,1.2858,1.28594,1.28568,1.28586,182700001.0
2005-07-15 10:23:00,1.28575,1.28575,1.2854,1.2854,92800000.0
2005-07-15 10:24:00,1.2854,1.28548,1.28535,1.28544,153999999.0
2005-07-15 10:25:00,1.28539,1.28543,1.28537,1.28537,128599998.0
2005-07-15 10:26:00,1.28536,1.2856,1.28536,1.28545,114800000.0
2005-07-15 10:27:00,1.28538,1.28575,1.28527,1.28556,207400001.0
2005-07-15 10:28:00,1.2857,1.28584,1.28549,1.28549,219100002.0
2005-07-15 10:29:00,1.28567,1.28581,1.28561,1.28561,50599998.0
2005-07-15 10:30:00,1.28558,1.28592,1.28543,1.28574,181499999.0
2005-07-15 10:31:00,1.28553,1.28553,1.28543,1.28546,91500001.0
2005-07-15 10:32:00,1.28538,1.28547,1.28519,1.28538,142199998.0
2005-07-15 10:33:00,1.2855,1.2856,1.2854,1.28557,132999996.0
2005-07-15 10:34:00,1.28567,1.28574,1.28552,1.28554,94600003.0
2005-07-15 10:35:00,1.28541,1.28574,1.28536,1.28549,128899999.0
2005-07-15 10:36:00,1.28535,1.28563,1.28535,1.28556,142699998.0
2005-07-15 10:37:00,1.28545,1.2857,1.28539,1.28566,212799994.0
2005-07-15 10:38:00,1.28573,1.28598,1.28573,1.28598,59099999.0
2005-07-15 10:39:00,1.2861,1.28619,1.28577,1.28619,138600002.0
2005-07-15 10:40:00,1.28617,1.2865,1.28617,1.28639,134100003.0
2005-07-15 10:41:00,1.28646,1.28656,1.28615,1.28636,82200000.0
2005-07-15 10:42:00,1.28654,1.28672,1.28651,1.28664,165800005.0
2005-07-15 10:43:00,1.28663,1.28701,1.28657,1.2869,186299999.0
2005-07-15 10:44:00,1.28724,1.2879,1.28724,1.2879,120100001.0
2005-07-15 10:45:00,1.28783,1.28792,1.28771,1.2879,222199996.0
2005-07-15 10:46:00,1.28783,1.28799,1.28761,1.28761,176399995.0
2005-07-15 10:47:00,1.28767,1.28783,1.28761,1.28761,66399999.0
2005-07-15 10:48:00,1.28777,1.28785,1.28739,1.28739,190300000.0
2005-07-15 10:49:00,1.28755,1.28755,1.28727,1.28747,135899999.0
2005-07-15 10:50:00,1.28751,1.2877,1.28745,1.28745,94899999.0
2005-07-15 10:51:00,1.28733,1.28786,1.2873,1.28764,121400000.0
2005-07-15 10:52:00,1.2874,1.28753,1.28732,1.28752,201699999.0
2005-07-15 10:53:00,1.28761,1.28772,1.2875,1.28764,131700002.0
2005-07-15 10:54:00,1.2876,1.2876,1.28752,1.28752,137100001.0
2005-07-15 10:55:00,1.28737,1.28786,1.28737,1.28778,172700001.0
2005-07-15 10:56:00,1.28784,1.28828,1.28784,1.28815,82699999.0
2005-07-15 10:57:00,1.28807,1.28807,1.28794,1.288,150100001.0
2005-07-15 10:58:00,1.28813,1.28823,1.28779,1.28784,130800000.0
2005-07-15 10:59:00,1.28768,1.28778,1.28767,1.28767,99400001.0
2005-07-15 11:00:00,1.28787,1.28801,1.2877,1.2877,100300001.0
2005-07-15 11:01:00,1.288,1.288,1.2876,1.28783,157400001.0
2005-07-15 11:02:00,1.2878,1.28785,1.28757,1.28757,179199997.0
2005-07-15 11:03:00,1.28763,1.28835,1.28763,1.2878,137299998.0
2005-07-15 11:04:00,1.28799,1.28826,1.28769,1.28769,118900003.0
2005-07-15 11:05:00,1.28747,1.28796,1.28736,1.28796,89199998.0
2005-07-15 11:06:00,1.2878,1.28783,1.28761,1.28775,95000000.0
2005-07-15 11:07:00,1.28745,1.2878,1.28739,1.28765,196600002.0
2005-07-15 11:08:00,1.28763,1.2878,1.28754,1.28764,187900003.0
2005-07-15 11:09:00,1.28762,1.28778,1.28752,1.28762,118800001.0
2005-07-15 11:10:00,1.2879,1.2879,1.28756,1.28777,141199999.0
2005-07-15 11:11:00,1.2879,1.28801,1.28755,1.28777,156900002.0
2005-07-15 11:12:00,1.28793,1.28803,1.28779,1.28781,130900001.0
2005-07-15 11:13:00,1.28787,1.28787,1.28786,1.28786,10400000.0
2005-07-15 11:14:00,1.28764,1.28792,1.28764,1.28788,109699998.0
2005-07-15 11:15:00,1.28805,1.2881,1.28787,1.28797,172700000.0
2005-07-15 11:16:00,1.2879,1.28803,1.28776,1.28803,171299999.0
2005-07-15 11:17:00,1.28783,1.28783,1.28769,1.28769,66400000.0
2005-07-15 11:18:00,1.28788,1.288,1.2876,1.28767,211300000.0
2005-07-15 11:19:00,1.28762,1.28785,1.28755,1.28755,208000000.0
2005-07-15 11:20:00,1.28762,1.28769,1.28734,1.28762,197900000.0
2005-07-15 11:21:00,1.28775,1.28791,1.28761,1.28761,115500000.0
2005-07-15 11:22:00,1.2877,1.28787,1.28737,1.28737,98199998.0
2005-07-15 11:23:00,1.28738,1.28767,1.2873,1.28755,78300002.0
2005-07-15 11:24:00,1.2874,1.28787,1.28731,1.28787,95000000.0
2005-07-15 11:25:00,1.28775,1.28779,1.28743,1.2875,129900001.0
2005-07-15 11:26:00,1.28772,1.28775,1.28752,1.28759,148899998.0
2005-07-15 11:27:00,1.28768,1.28768,1.28755,1.28762,75899998.0
2005-07-15 11:28:00,1.28745,1.28771,1.28726,1.2877,99899999.0
2005-07-15 11:29:00,1.28763,1.28769,1.2875,1.28761,112599998.0
2005-07-15 11:30:00,1.28755,1.28783,1.28753,1.2877,180799999.0
2005-07-15 11:31:00,1.28762,1.28773,1.28749,1.28759,151599998.0
2005-07-15 11:32:00,1.28753,1.28784,1.2875,1.28752,139900001.0
2005-07-15 11:33:00,1.28757,1.28786,1.28757,1.28782,47900000.0
2005-07-15 11:34:00,1.28799,1.28808,1.28774,1.28785,118000002.0
2005-07-15 11:35:00,1.28797,1.28809,1.28774,1.28787,93700000.0
2005-07-15 11:36:00,1.288,1.28811,1.28784,1.28789,152600000.0
2005-07-15 11:37:00,1.2879,1.28808,1.2878,1.28797,184800002.0
2005-07-15 11:38:00,1.28805,1.28805,1.28782,1.28789,191900000.0
2005-07-15 11:39:00,1.28797,1.2881,1.28777,1.2878,181399996.0
2005-07-15 11:40:00,1.28776,1.28795,1.28771,1.28786,74100002.0
2005-07-15 11:41:00,1.2878,1.28808,1.28758,1.28758,258900002.0
2005-07-15 11:42:00,1.28763,1.28804,1.28755,1.28785,188099997.0
2005-07-15 11:43:00,1.28787,1.28787,1.28756,1.28772,133900001.0
2005-07-15 11:44:00,1.28775,1.28785,1.2876,1.2878,150000000.0
2005-07-15 11:45:00,1.2877,1.28775,1.28768,1.28773,164100000.0
2005-07-15 11:46:00,1.28765,1.28807,1.28761,1.28768,112799997.0
2005-07-15 11:47:00,1.288,1.288,1.28754,1.28763,195200001.0
2005-07-15 11:48:00,1.28782,1.28803,1.28782,1.28789,104200000.0
2005-07-15 11:49:00,1.28804,1.28858,1.288,1.28858,120400001.0
2005-07-15 11:50:00,1.28861,1.28876,1.28853,1.28867,200900003.0
2005-07-15 11:51:00,1.28899,1.28908,1.28873,1.28875,183400000.0
2005-07-15 11:52:00,1.28898,1.28915,1.28884,1.28888,126000001.0
2005-07-15 11:53:00,1.28887,1.289,1.28887,1.28887,159999997.0
2005-07-15 11:54:00,1.2888,1.28919,1.28869,1.28903,221199997.0
2005-07-15 11:55:00,1.289,1.28912,1.28892,1.28912,110099998.0
2005-07-15 11:56:00,1.28908,1.28921,1.28902,1.28921,86799999.0
2005-07-15 11:57:00,1.28928,1.28928,1.28888,1.28902,139600003.0
2005-07-15 11:58:00,1.28915,1.28921,1.28881,1.2891,164300004.0
2005-07-15 11:59:00,1.28925,1.28936,1.28897,1.28903,200899993.0
2005-07-15 12:00:00,1.28901,1.28905,1.28893,1.28899,134000001.0
2005-07-15 12:01:00,1.28899,1.28913,1.28897,1.28905,59000000.0
2005-07-15 12:02:00,1.28923,1.28953,1.28923,1.28949,244299997.0
2005-07-15 12:03:00,1.2892,1.2892,1.28903,1.28903,79000000.0
2005-07-15 12:04:00,1.28933,1.28934,1.28899,1.28916,115899997.0
2005-07-15 12:05:00,1.28922,1.28951,1.28922,1.28934,85500001.0
2005-07-15 12:06:00,1.28962,1.2901,1.28962,1.2901,102400001.0
2005-07-15 12:07:00,1.29014,1.29023,1.2901,1.29019,98999998.0
2005-07-15 12:08:00,1.29045,1.29051,1.29025,1.29028,332299995.0
2005-07-15 12:09:00,1.29018,1.29028,1.29008,1.29014,63899999.0
2005-07-15 12:10:00,1.29032,1.29032,1.2901,1.2901,183400002.0
2005-07-15 12:11:00,1.28988,1.29012,1.28986,1.29002,167699998.0
2005-07-15 12:12:00,1.29003,1.29003,1.28984,1.28995,137300002.0
2005-07-15 12:13:00,1.28998,1.29031,1.28997,1.29008,177899999.0
2005-07-15 12:14:00,1.29027,1.29034,1.28974,1.29014,171600002.0
2005-07-15 12:15:00,1.29007,1.29037,1.29,1.29014,167499998.0
2005-07-15 12:16:00,1.28983,1.29019,1.28983,1.29001,247200001.0
2005-07-15 12:17:00,1.2899,1.28995,1.2899,1.2899,76399998.0
2005-07-15 12:18:00,1.29006,1.29021,1.28994,1.29009,305000000.0
2005-07-15 12:19:00,1.29009,1.29029,1.29009,1.29029,59299998.0
2005-07-15 12:20:00,1.29039,1.2905,1.29017,1.29017,155700001.0
2005-07-15 12:21:00,1.2903,1.29059,1.29027,1.29042,180500003.0
2005-07-15 12:22:00,1.2906,1.29074,1.2905,1.2905,128800004.0
2005-07-15 12:23:00,1.29055,1.29093,1.29055,1.29086,78899998.0
2005-07-15 12:24:00,1.29071,1.29083,1.29064,1.29064,245799999.0
2005-07-15 12:25:00,1.29066,1.29095,1.29058,1.29094,208199999.0
2005-07-15 12:26:00,1.2905,1.29075,1.29039,1.29058,65500000.0
2005-07-15 12:27:00,1.2905,1.29066,1.29015,1.29015,162000000.0
2005-07-15 12:28:00,1.28998,1.29059,1.28998,1.29038,216500001.0
2005-07-15 12:29:00,1.29004,1.29021,1.29004,1.29021,140300004.0
2005-07-15 12:30:00,1.29042,1.29075,1.29016,1.29033,222900004.0
2005-07-15 12:31:00,1.29032,1.29033,1.2902,1.29029,194200003.0
2005-07-15 12:32:00,1.29027,1.29029,1.29005,1.29005,86100001.0
2005-07-15 12:33:00,1.28999,1.29001,1.28994,1.28998,135400001.0
2005-07-15 12:34:00,1.28988,1.29038,1.28988,1.29017,105499999.0
2005-07-15 12:35:00,1.29002,1.29002,1.28936,1.28973,155100003.0
2005-07-15 12:36:00,1.28963,1.2905,1.28959,1.2899,97099997.0
2005-07-15 12:37:00,1.28967,1.29006,1.28966,1.28999,168100000.0
2005-07-15 12:38:00,1.28998,1.29021,1.28977,1.28995,199600000.0
2005-07-15 12:39:00,1.28985,1.29035,1.28981,1.2903,163199999.0
2005-07-15 12:40:00,1.29015,1.29019,1.28978,1.29001,222199998.0
2005-07-15 12:41:00,1.29003,1.29003,1.28983,1.28988,134199999.0
2005-07-15 12:42:00,1.28975,1.28981,1.28974,1.28974,92600002.0
2005-07-15 12:43:00,1.28975,1.28975,1.28961,1.28961,225799998.0
2005-07-15 12:44:00,1.28962,1.2898,1.28954,1.28954,81200001.0
2005-07-15 12:45:00,1.28965,1.29005,1.28965,1.28969,185300002.0
2005-07-15 12:46:00,1.2897,1.28986,1.28954,1.28954,200699997.0
2005-07-15 12:47:00,1.2897,1.28991,1.28935,1.28941,126099999.0
2005-07-15 12:48:00,1.2896,1.28975,1.28919,1.28935,136399997.0
2005-07-15 12:49:00,1.28972,1.2899,1.28944,1.28981,281600000.0
2005-07-15 12:50:00,1.29005,1.29008,1.2896,1.28985,90000002.0
2005-07-15 12:51:00,1.28975,1.29008,1.28975,1.28985,73000001.0
2005-07-15 12:52:00,1.29003,1.29019,1.29003,1.29004,69400002.0
2005-07-15 12:53:00,1.28992,1.29012,1.28977,1.28998,68800000.0
2005-07-15 12:54:00,1.2902,1.29033,1.28999,1.2901,106700000.0
2005-07-15 12:55:00,1.29035,1.29038,1.28992,1.29022,211500002.0
2005-07-15 12:56:00,1.29022,1.29039,1.29009,1.29039,117299999.0
2005-07-15 12:57:00,1.29018,1.29022,1.29012,1.29014,138600004.0
2005-07-15 12:58:00,1.2902,1.29036,1.28993,1.28993,276900000.0
2005-07-15 12:59:00,1.28988,1.29004,1.28987,1.29004,25800000.0
2005-07-15 13:00:00,1.29005,1.29005,1.28991,1.28993,162500000.0
2005-07-15 13:01:00,1.29004,1.29037,1.29004,1.29022,151500000.0
2005-07-15 13:02:00,1.28996,1.29007,1.28996,1.28997,104699996.0
2005-07-15 13:03:00,1.2901,1.29022,1.28995,1.28999,181400001.0
2005-07-15 13:04:00,1.29,1.29014,1.28987,1.28987,193299999.0
2005-07-15 13:05:00,1.28984,1.28995,1.2896,1.2896,173399999.0
2005-07-15 13:06:00,1.28983,1.28997,1.28965,1.28967,169099996.0
2005-07-15 13:07:00,1.28963,1.28995,1.28937,1.28977,190700004.0
2005-07-15 13:08:00,1.29023,1.29028,1.28972,1.28989,249800001.0
2005-07-15 13:09:00,1.28963,1.2898,1.28946,1.28965,186100000.0
2005-07-15 13:10:00,1.28953,1.28981,1.2895,1.28977,126200001.0
2005-07-15 13:11:00,1.28965,1.29016,1.28951,1.28991,201199994.0
2005-07-15 13:12:00,1.28968,1.2899,1.28953,1.28982,222099999.0
2005-07-15 13:13:00,1.28973,1.28999,1.28968,1.28997,220400002.0
2005-07-15 13:14:00,1.28968,1.28982,1.28951,1.28956,59400001.0
2005-07-15 13:15:00,1.28962,1.28965,1.28934,1.28951,150299999.0
2005-07-15 13:16:00,1.28965,1.28965,1.28934,1.28934,153300001.0
2005-07-15 13:17:00,1.28946,1.28978,1.28946,1.2896,91599998.0
2005-07-15 13:18:00,1.28936,1.28962,1.2892,1.28952,217500003.0
2005-07-15 13:19:00,1.2894,1.28968,1.28925,1.28958,139200001.0
2005-07-15 13:20:00,1.2896,1.28975,1.28936,1.28975,163300003.0
2005-07-15 13:21:00,1.28947,1.28947,1.28938,1.2894,91299999.0
2005-07-15 13:22:00,1.28942,1.28956,1.28927,1.2893,216499996.0
2005-07-15 13:23:00,1.28935,1.28952,1.28916,1.2893,171199999.0
2005-07-15 13:24:00,1.28957,1.28963,1.28896,1.2892,188399996.0
2005-07-15 13:25:00,1.28934,1.28954,1.28911,1.28911,224099999.0
2005-07-15 13:26:00,1.28892,1.28945,1.28892,1.28919,273499999.0
2005-07-15 13:27:00,1.28933,1.28951,1.28906,1.28951,100899998.0
2005-07-15 13:28:00,1.2892,1.28953,1.28912,1.28941,171800002.0
2005-07-15 13:29:00,1.28922,1.28934,1.28904,1.28917,119000001.0
2005-07-15 13:30:00,1.2893,1.28953,1.2893,1.28953,77500001.0
2005-07-15 13:31:00,1.2894,1.28964,1.2892,1.2896,89100000.0
2005-07-15 13:32:00,1.28933,1.28992,1.28921,1.28948,204599998.0
2005-07-15 13:33:00,1.28952,1.28965,1.28935,1.2895,208999999.0
2005-07-15 13:34:00,1.28945,1.28945,1.28919,1.28927,176099997.0
2005-07-15 13:35:00,1.28938,1.28976,1.28938,1.28962,130300005.0
2005-07-15 13:36:00,1.2894,1.28962,1.28924,1.28954,182000001.0
2005-07-15 13:37:00,1.28977,1.28989,1.28957,1.28965,194599997.0
2005-07-15 13:38:00,1.28961,1.28992,1.28957,1.28973,174800002.0
2005-07-15 13:39:00,1.2899,1.29018,1.2899,1.29006,136500003.0
2005-07-15 13:40:00,1.29012,1.29014,1.28959,1.28979,213299999.0
2005-07-15 13:41:00,1.28982,1.28987,1.28911,1.28961,211299995.0
2005-07-15 13:42:00,1.28985,1.28997,1.28984,1.28984,60800000.0
2005-07-15 13:43:00,1.28974,1.28987,1.28962,1.28979,106900000.0
2005-07-15 13:44:00,1.28982,1.29002,1.28982,1.28998,149299998.0
2005-07-15 13:45:00,1.29021,1.29046,1.29021,1.29044,39600000.0
2005-07-15 13:46:00,1.29034,1.29043,1.28969,1.29008,244600000.0
2005-07-15 13:47:00,1.2903,1.29032,1.29008,1.29014,223900000.0
2005-07-15 13:48:00,1.29013,1.29034,1.28994,1.28994,150299998.0
2005-07-15 13:49:00,1.29003,1.29003,1.28991,1.28997,48099999.0
2005-07-15 13:50:00,1.29007,1.29023,1.29007,1.29008,79200000.0
2005-07-15 13:51:00,1.2901,1.29025,1.28988,1.29024,250300005.0
2005-07-15 13:52:00,1.29035,1.29053,1.29011,1.29015,183200001.0
2005-07-15 13:53:00,1.29006,1.29053,1.29006,1.2904,97500001.0
2005-07-15 13:54:00,1.29032,1.29034,1.29008,1.29011,172600002.0
2005-07-15 13:55:00,1.29039,1.29051,1.2903,1.2903,170000004.0
2005-07-15 13:56:00,1.29025,1.29031,1.29004,1.29016,115199998.0
2005-07-15 13:57:00,1.29001,1.29017,1.29001,1.29007,86099999.0
2005-07-15 13:58:00,1.2902,1.29055,1.2902,1.29055,200299997.0
2005-07-15 13:59:00,1.29049,1.29065,1.29049,1.29052,121900001.0
2005-07-15 14:00:00,1.29067,1.29067,1.29047,1.29062,204000005.0
2005-07-15 14:01:00,1.29065,1.29065,1.29009,1.29009,110399999.0
2005-07-15 14:02:00,1.29037,1.29048,1.29009,1.29048,195400005.0
2005-07-15 14:03:00,1.29053,1.29091,1.29053,1.29091,256300003.0
2005-07-15 14:04:00,1.29105,1.29144,1.29105,1.29144,150199997.0
2005-07-15 14:05:00,1.29147,1.2915,1.2913,1.29144,319999991.0
2005-07-15 14:06:00,1.29135,1.29161,1.2912,1.29146,172699999.0
2005-07-15 14:07:00,1.29147,1.29151,1.29132,1.29141,214599999.0
2005-07-15 14:08:00,1.29127,1.29135,1.2911,1.2911,144300000.0
2005-07-15 14:09:00,1.29096,1.29117,1.29085,1.29113,105800000.0
2005-07-15 14:10:00,1.29107,1.29107,1.29095,1.29095,82800001.0
2005-07-15 14:11:00,1.2908,1.29129,1.2908,1.29091,227500002.0
2005-07-15 14:12:00,1.29065,1.29125,1.29065,1.29102,180600000.0
2005-07-15 14:13:00,1.29088,1.29108,1.29088,1.29105,180300003.0
2005-07-15 14:14:00,1.29113,1.29141,1.29113,1.29141,179499996.0
2005-07-15 14:15:00,1.2914,1.29148,1.29122,1.29126,164100001.0
2005-07-15 14:16:00,1.29152,1.29166,1.29112,1.29138,132099997.0
2005-07-15 14:17:00,1.2912,1.29149,1.291,1.29147,201599998.0
2005-07-15 14:18:00,1.29147,1.2915,1.29136,1.29136,138400000.0
2005-07-15 14:19:00,1.29129,1.29148,1.29129,1.29138,129699996.0
2005-07-15 14:20:00,1.29142,1.29156,1.29114,1.29153,174800002.0
2005-07-15 14:21:00,1.29136,1.29153,1.29125,1.2914,199400003.0
2005-07-15 14:22:00,1.2914,1.29151,1.29116,1.2915,220999998.0
2005-07-15 14:23:00,1.2918,1.29209,1.2918,1.29209,47200000.0
2005-07-15 14:24:00,1.29188,1.29209,1.29163,1.29191,133099999.0
2005-07-15 14:25:00,1.2918,1.2918,1.29161,1.29163,126400000.0
2005-07-15 14:26:00,1.29166,1.29185,1.29166,1.29178,219400001.0
2005-07-15 14:27:00,1.29177,1.2919,1.29163,1.29163,195000000.0
2005-07-15 14:28:00,1.29197,1.29197,1.29157,1.29157,124500001.0
2005-07-15 14:29:00,1.29173,1.29183,1.29162,1.29162,151000000.0
2005-07-15 14:30:00,1.29169,1.29208,1.2907,1.29172,199399999.0
2005-07-15 14:31:00,1.29185,1.29214,1.29137,1.29137,223899996.0
2005-07-15 14:32:00,1.29128,1.29202,1.29128,1.29202,77000002.0
2005-07-15 14:33:00,1.29188,1.29234,1.29163,1.29234,104800001.0
2005-07-15 14:34:00,1.29288,1.29339,1.29288,1.29339,202599999.0
2005-07-15 14:35:00,1.29353,1.29363,1.29327,1.29327,276700001.0
2005-07-15 14:36:00,1.29352,1.29567,1.29352,1.29567,172099999.0
2005-07-15 14:37:00,1.29587,1.2962,1.29583,1.2961,162199997.0
2005-07-15 14:38:00,1.29605,1.29628,1.29597,1.29597,68700000.0
2005-07-15 14:39:00,1.29603,1.29611,1.29603,1.29608,184100001.0
2005-07-15 14:40:00,1.29606,1.29606,1.29585,1.29601,66499999.0
2005-07-15 14:41:00,1.29617,1.2966,1.29617,1.2966,69499999.0
2005-07-15 14:42:00,1.29668,1.29668,1.29644,1.29648,171799998.0
2005-07-15 14:43:00,1.29639,1.29648,1.29617,1.29628,150400001.0
2005-07-15 14:44:00,1.29623,1.29623,1.29586,1.29597,135500003.0
2005-07-15 14:45:00,1.29606,1.29634,1.29606,1.29619,193000000.0
2005-07-15 14:46:00,1.29623,1.29623,1.29604,1.29608,212699998.0
2005-07-15 14:47:00,1.29602,1.29602,1.29578,1.29601,111899999.0
2005-07-15 14:48:00,1.29613,1.29626,1.29606,1.29614,46200000.0
2005-07-15 14:49:00,1.29611,1.29635,1.29599,1.2961,144900002.0
2005-07-15 14:50:00,1.29623,1.29645,1.29621,1.29644,207900001.0
2005-07-15 14:51:00,1.29659,1.29667,1.29623,1.29623,136000003.0
2005-07-15 14:52:00,1.29598,1.29604,1.29582,1.29588,122899998.0
2005-07-15 14:53:00,1.29596,1.29626,1.29596,1.29626,107700003.0
2005-07-15 14:54:00,1.29618,1.29626,1.2959,1.2959,162800002.0
2005-07-15 14:55:00,1.29588,1.29588,1.29571,1.29571,208899999.0
2005-07-15 14:56:00,1.29565,1.29573,1.29561,1.29566,170600004.0
2005-07-15 14:57:00,1.29585,1.29623,1.29564,1.29564,217100004.0
2005-07-15 14:58:00,1.29554,1.29564,1.29519,1.29519,226700004.0
2005-07-15 14:59:00,1.2953,1.29557,1.29497,1.29506,126600001.0
2005-07-15 15:00:00,1.29522,1.29533,1.29504,1.29504,162199998.0
2005-07-15 15:01:00,1.29515,1.29541,1.29515,1.2953,159200001.0
2005-07-15 15:02:00,1.29541,1.29546,1.29528,1.29534,91899998.0
2005-07-15 15:03:00,1.29537,1.29548,1.29532,1.29547,251499998.0
2005-07-15 15:04:00,1.29547,1.29555,1.29539,1.29548,140800000.0
2005-07-15 15:05:00,1.29533,1.29557,1.29533,1.29548,158200004.0
2005-07-15 15:06:00,1.29544,1.29562,1.29542,1.29547,176899999.0
2005-07-15 15:07:00,1.29552,1.29557,1.29541,1.29544,180099997.0
2005-07-15 15:08:00,1.29543,1.29552,1.29543,1.29548,167100000.0
2005-07-15 15:09:00,1.29576,1.29597,1.29576,1.29597,67200002.0
2005-07-15 15:10:00,1.29624,1.29635,1.29605,1.29605,150699994.0
2005-07-15 15:11:00,1.29617,1.29634,1.29567,1.29576,192700002.0
2005-07-15 15:12:00,1.29585,1.29606,1.29585,1.29596,96100000.0
2005-07-15 15:13:00,1.29601,1.29604,1.29595,1.29599,98299999.0
2005-07-15 15:14:00,1.29607,1.29628,1.29607,1.2962,130399997.0
2005-07-15 15:15:00,1.29644,1.29746,1.29644,1.29736,217200003.0
2005-07-15 15:16:00,1.29727,1.2974,1.29714,1.29728,111099998.0
2005-07-15 15:17:00,1.29736,1.29736,1.29677,1.29677,96400000.0
2005-07-15 15:18:00,1.29684,1.29692,1.29669,1.29669,124100001.0
2005-07-15 15:19:00,1.29692,1.29699,1.29664,1.29664,123699998.0
2005-07-15 15:20:00,1.29678,1.29695,1.29678,1.29689,288899997.0
2005-07-15 15:21:00,1.29707,1.29707,1.29671,1.2968,231099997.0
2005-07-15 15:22:00,1.29689,1.297,1.29689,1.29696,326900001.0
2005-07-15 15:23:00,1.29698,1.2971,1.2969,1.2971,163700000.0
2005-07-15 15:24:00,1.29701,1.29725,1.29684,1.29684,111600002.0
2005-07-15 15:25:00,1.29697,1.29728,1.29697,1.29699,73199999.0
2005-07-15 15:26:00,1.29698,1.29711,1.29688,1.29692,289400005.0
2005-07-15 15:27:00,1.29695,1.29708,1.29689,1.29694,93700001.0
2005-07-15 15:28:00,1.29677,1.29682,1.29665,1.29672,95900000.0
2005-07-15 15:29:00,1.29673,1.29714,1.29673,1.29681,136200000.0
2005-07-15 15:30:00,1.29673,1.2972,1.29663,1.29707,100500001.0
2005-07-15 15:31:00,1.29664,1.29664,1.29609,1.29609,126500000.0
2005-07-15 15:32:00,1.29613,1.29637,1.29613,1.29623,209599995.0
2005-07-15 15:33:00,1.29633,1.29641,1.29608,1.2962,102899999.0
2005-07-15 15:34:00,1.29628,1.29655,1.29628,1.29648,232700004.0
2005-07-15 15:35:00,1.29647,1.29662,1.29647,1.29658,75900002.0
2005-07-15 15:36:00,1.29667,1.29684,1.2966,1.29663,65599999.0
2005-07-15 15:37:00,1.2967,1.29696,1.2967,1.29696,90700002.0
2005-07-15 15:38:00,1.2968,1.29705,1.2968,1.29699,75700001.0
2005-07-15 15:39:00,1.29685,1.2971,1.29683,1.29689,156600001.0
2005-07-15 15:40:00,1.29683,1.29703,1.29672,1.29688,113900000.0
2005-07-15 15:41:00,1.29672,1.29679,1.2966,1.29668,287199996.0
2005-07-15 15:42:00,1.29643,1.29682,1.29638,1.29666,121800001.0
2005-07-15 15:43:00,1.29655,1.2966,1.29638,1.29649,80699998.0
2005-07-15 15:44:00,1.29671,1.29681,1.29665,1.2967,194900001.0
2005-07-15 15:45:00,1.29705,1.29708,1.29666,1.29687,157700003.0
2005-07-15 15:46:00,1.29648,1.29689,1.29648,1.29683,189600002.0
2005-07-15 15:47:00,1.29694,1.29706,1.29675,1.29675,64900000.0
2005-07-15 15:48:00,1.2967,1.29707,1.2967,1.29706,219300001.0
2005-07-15 15:49:00,1.29705,1.29705,1.2969,1.29703,152199997.0
2005-07-15 15:50:00,1.29686,1.29699,1.29674,1.29674,174599997.0
2005-07-15 15:51:00,1.29685,1.29685,1.29639,1.29639,94100001.0
2005-07-15 15:52:00,1.29608,1.29608,1.29574,1.29598,86999998.0
2005-07-15 15:53:00,1.2961,1.29621,1.29577,1.29577,53500001.0
2005-07-15 15:54:00,1.29585,1.29599,1.2958,1.29582,162200001.0
2005-07-15 15:55:00,1.2958,1.29583,1.2957,1.29583,81999997.0
2005-07-15 15:56:00,1.2959,1.2959,1.29552,1.29552,229299995.0
2005-07-15 15:57:00,1.29543,1.2956,1.29519,1.29524,120200000.0
2005-07-15 15:58:00,1.29523,1.29556,1.29517,1.29556,34900000.0
2005-07-15 15:59:00,1.29574,1.29577,1.29552,1.29573,193600001.0
2005-07-15 16:00:00,1.29593,1.29638,1.29591,1.29635,309099995.0
2005-07-15 16:01:00,1.29622,1.29661,1.2962,1.29653,147999999.0
2005-07-15 16:02:00,1.29661,1.29693,1.29661,1.29677,86599998.0
2005-07-15 16:03:00,1.29678,1.29706,1.29677,1.29694,136200000.0
2005-07-15 16:04:00,1.29707,1.29713,1.29678,1.2968,112399998.0
2005-07-15 16:05:00,1.29695,1.29701,1.29671,1.29671,198500001.0
2005-07-15 16:06:00,1.2967,1.29672,1.29636,1.29636,134999999.0
2005-07-15 16:07:00,1.29644,1.29644,1.29592,1.29592,148099998.0
2005-07-15 16:08:00,1.29615,1.29648,1.2958,1.29595,114300003.0
2005-07-15 16:09:00,1.29578,1.29591,1.2957,1.29576,154400001.0
2005-07-15 16:10:00,1.29565,1.29565,1.29544,1.29544,36800000.0
2005-07-15 16:11:00,1.2956,1.29571,1.29543,1.29543,204400001.0
2005-07-15 16:12:00,1.2954,1.29581,1.29536,1.29581,96000000.0
2005-07-15 16:13:00,1.29592,1.29595,1.29549,1.29579,132599998.0
2005-07-15 16:14:00,1.2959,1.29599,1.29577,1.29598,137200001.0
2005-07-15 16:15:00,1.29623,1.29629,1.29558,1.29558,89500000.0
2005-07-15 16:16:00,1.2956,1.29563,1.29538,1.29561,194300002.0
2005-07-15 16:17:00,1.29531,1.29531,1.295,1.295,72600002.0
2005-07-15 16:18:00,1.29492,1.29501,1.29483,1.29495,260600000.0
2005-07-15 16:19:00,1.29511,1.29511,1.2949,1.2949,128600001.0
2005-07-15 16:20:00,1.29506,1.29516,1.29485,1.29485,50900000.0
2005-07-15 16:21:00,1.29474,1.29482,1.29463,1.29475,70199999.0
2005-07-15 16:22:00,1.29488,1.29503,1.29485,1.29503,215500000.0
2005-07-15 16:23:00,1.29495,1.29598,1.29495,1.29598,84500000.0
2005-07-15 16:24:00,1.295,1.29508,1.29469,1.29469,105100002.0
2005-07-15 16:25:00,1.29468,1.29499,1.29468,1.29495,76299998.0
2005-07-15 16:26:00,1.29499,1.29504,1.29477,1.29479,75900000.0
2005-07-15 16:27:00,1.2946,1.2946,1.29424,1.29437,122100001.0
2005-07-15 16:28:00,1.29427,1.29457,1.29419,1.29446,261699997.0
2005-07-15 16:29:00,1.29458,1.2946,1.29454,1.29454,153200002.0
2005-07-15 16:30:00,1.29475,1.29492,1.29461,1.29487,233300005.0
2005-07-15 16:31:00,1.29504,1.29515,1.29482,1.29503,79900000.0
2005-07-15 16:32:00,1.2951,1.2952,1.29503,1.29513,128000000.0
2005-07-15 16:33:00,1.29502,1.29521,1.29485,1.29489,250499999.0
2005-07-15 16:34:00,1.29477,1.29493,1.29477,1.29479,100500002.0
2005-07-15 16:35:00,1.295,1.29507,1.29472,1.2948,233300000.0
2005-07-15 16:36:00,1.29479,1.29491,1.29477,1.29491,78400001.0
2005-07-15 16:37:00,1.29502,1.29518,1.29502,1.2951,173300000.0
2005-07-15 16:38:00,1.2951,1.2951,1.29444,1.29444,113099997.0
2005-07-15 16:39:00,1.29436,1.29436,1.29381,1.29381,204599999.0
2005-07-15 16:40:00,1.29388,1.29412,1.29363,1.29368,154900001.0
2005-07-15 16:41:00,1.2936,1.2936,1.29346,1.2935,164700001.0
2005-07-15 16:42:00,1.29351,1.29371,1.29351,1.29367,119699999.0
2005-07-15 16:43:00,1.29393,1.29434,1.29387,1.29401,306800005.0
2005-07-15 16:44:00,1.29392,1.29398,1.29378,1.29378,147999999.0
2005-07-15 16:45:00,1.29408,1.29433,1.2936,1.2936,78200001.0
2005-07-15 16:46:00,1.29367,1.29385,1.29367,1.29385,99199999.0
2005-07-15 16:47:00,1.2938,1.2939,1.29368,1.29376,125000000.0
2005-07-15 16:48:00,1.29387,1.29401,1.29387,1.29391,79999998.0
2005-07-15 16:49:00,1.29373,1.29373,1.29348,1.29372,114799998.0
2005-07-15 16:50:00,1.29373,1.29396,1.29372,1.29394,169099997.0
2005-07-15 16:51:00,1.29387,1.29403,1.29386,1.29403,143200001.0
2005-07-15 16:52:00,1.294,1.29426,1.2939,1.29425,127700002.0
2005-07-15 16:53:00,1.29411,1.29434,1.29399,1.29424,98899998.0
2005-07-15 16:54:00,1.29417,1.29438,1.29415,1.29415,122200000.0
2005-07-15 16:55:00,1.29422,1.29443,1.29386,1.29443,121300000.0
2005-07-15 16:56:00,1.29415,1.2948,1.2941,1.29478,215800000.0
2005-07-15 16:57:00,1.29475,1.29478,1.2946,1.2946,198500001.0
2005-07-15 16:58:00,1.29462,1.29487,1.29462,1.2948,198900002.0
2005-07-15 16:59:00,1.29478,1.29506,1.29477,1.29506,182399995.0
2005-07-15 17:00:00,1.29513,1.29513,1.29479,1.2948,177599998.0
2005-07-15 17:01:00,1.29467,1.29503,1.29454,1.2947,240699999.0
2005-07-15 17:02:00,1.2946,1.29498,1.29456,1.29482,249600002.0
2005-07-15 17:03:00,1.29465,1.29472,1.29465,1.29471,29100000.0
2005-07-15 17:04:00,1.2946,1.2948,1.2946,1.2948,150199999.0
2005-07-15 17:05:00,1.29483,1.29493,1.29468,1.29472,75700000.0
2005-07-15 17:06:00,1.29468,1.29506,1.29462,1.2947,164300003.0
2005-07-15 17:07:00,1.29478,1.29499,1.29476,1.29493,91899998.0
2005-07-15 17:08:00,1.29495,1.295,1.29478,1.29478,44500000.0
2005-07-15 17:09:00,1.29482,1.29496,1.29463,1.29463,124800002.0
2005-07-15 17:10:00,1.29458,1.29467,1.29458,1.2946,31900000.0
2005-07-15 17:11:00,1.29461,1.2948,1.29461,1.2948,152199998.0
2005-07-15 17:12:00,1.29484,1.29492,1.29469,1.29469,121400000.0
2005-07-15 17:13:00,1.29492,1.29499,1.29467,1.29467,159099999.0
2005-07-15 17:14:00,1.2946,1.29569,1.29457,1.29569,155200002.0
2005-07-15 17:15:00,1.29593,1.29596,1.29581,1.29588,93700000.0
2005-07-15 17:16:00,1.29602,1.2961,1.2956,1.29563,139999999.0
2005-07-15 17:17:00,1.29565,1.29565,1.29536,1.29544,94899999.0
2005-07-15 17:18:00,1.29533,1.2954,1.29525,1.29533,182099999.0
2005-07-15 17:19:00,1.2954,1.29548,1.29538,1.29545,131700004.0
2005-07-15 17:20:00,1.29548,1.29549,1.29542,1.29542,131800001.0
2005-07-15 17:21:00,1.29545,1.29585,1.29545,1.2957,137699997.0
2005-07-15 17:22:00,1.29546,1.29546,1.29536,1.29536,157899998.0
2005-07-15 17:23:00,1.29538,1.29577,1.29525,1.29552,303300001.0
2005-07-15 17:24:00,1.29552,1.2956,1.29519,1.29519,194900000.0
2005-07-15 17:25:00,1.29531,1.29531,1.29524,1.29526,118400000.0
2005-07-15 17:26:00,1.29521,1.29538,1.29521,1.29538,122600002.0
2005-07-15 17:27:00,1.2955,1.29574,1.2955,1.29556,147300000.0
2005-07-15 17:28:00,1.29562,1.29571,1.29541,1.29542,135699997.0
2005-07-15 17:29:00,1.29545,1.29565,1.29545,1.29565,100899999.0
2005-07-15 17:30:00,1.29555,1.2958,1.29554,1.29566,95499997.0
2005-07-15 17:31:00,1.29553,1.29554,1.29545,1.29545,33600000.0
2005-07-15 17:32:00,1.29538,1.29564,1.29533,1.29543,87600000.0
2005-07-15 17:33:00,1.29558,1.29564,1.29552,1.29552,95300001.0
2005-07-15 17:34:00,1.29549,1.29564,1.29544,1.29544,182200001.0
2005-07-15 17:35:00,1.2956,1.29575,1.29539,1.29539,139699998.0
2005-07-15 17:36:00,1.29538,1.29549,1.29522,1.29549,54400000.0
2005-07-15 17:37:00,1.29538,1.29554,1.29525,1.29543,185500003.0
2005-07-15 17:38:00,1.2956,1.29564,1.2955,1.29554,289599997.0
2005-07-15 17:39:00,1.29564,1.29572,1.29545,1.29565,154100004.0
2005-07-15 17:40:00,1.29543,1.29603,1.29543,1.29603,108300000.0
2005-07-15 17:41:00,1.29615,1.29618,1.29604,1.29618,208900002.0
2005-07-15 17:42:00,1.2961,1.29618,1.29594,1.29615,267400004.0
2005-07-15 17:43:00,1.29607,1.29609,1.29594,1.29607,145800003.0
2005-07-15 17:44:00,1.29605,1.29619,1.29579,1.29614,196900000.0
2005-07-15 17:45:00,1.29603,1.29622,1.29594,1.29603,287699997.0
2005-07-15 17:46:00,1.29607,1.29607,1.2957,1.29586,246199999.0
2005-07-15 17:47:00,1.29605,1.29611,1.29603,1.29605,114000000.0
2005-07-15 17:48:00,1.29602,1.29602,1.2958,1.29593,172299999.0
2005-07-15 17:49:00,1.29598,1.29616,1.2959,1.29616,198799997.0
2005-07-15 17:50:00,1.29625,1.29636,1.29589,1.29599,280800000.0
2005-07-15 17:51:00,1.29605,1.29624,1.29605,1.29609,129799998.0
2005-07-15 17:52:00,1.29615,1.29615,1.29591,1.29607,191500000.0
2005-07-15 17:53:00,1.29615,1.29628,1.2961,1.29611,79200000.0
2005-07-15 17:54:00,1.29621,1.29631,1.29604,1.29607,96499998.0
2005-07-15 17:55:00,1.296,1.29601,1.2958,1.29595,217100003.0
2005-07-15 17:56:00,1.29629,1.29637,1.29595,1.29596,159600002.0
2005-07-15 17:57:00,1.29586,1.29618,1.29586,1.29604,113400000.0
2005-07-15 17:58:00,1.29598,1.29624,1.29597,1.29624,152799999.0
2005-07-15 17:59:00,1.29617,1.29652,1.29617,1.29648,120699999.0
2005-07-15 18:00:00,1.29653,1.29663,1.29653,1.29655,68399999.0
2005-07-15 18:01:00,1.29647,1.29647,1.29614,1.29614,1626200001.0
2005-07-15 18:02:00,1.29624,1.29647,1.29624,1.29634,1980400001.0
2005-07-15 18:03:00,1.2963,1.2963,1.2961,1.2963,1783100005.0
2005-07-15 18:04:00,1.29618,1.29638,1.29605,1.29626,1783100005.0
2005-07-15 18:05:00,1.29617,1.29655,1.29617,1.29655,1996299990.0
2005-07-15 18:06:00,1.29627,1.29669,1.2962,1.2962,1506100005.0
2005-07-15 18:07:00,1.29625,1.29667,1.29608,1.29608,1978499996.0
2005-07-15 18:08:00,1.2959,1.2959,1.2959,1.2959,1358500005.0
2005-07-15 18:09:00,1.29616,1.29636,1.29592,1.29592,1358500005.0
2005-07-15 18:10:00,1.29582,1.29652,1.29572,1.29582,1641099997.0
2005-07-15 18:11:00,1.29572,1.29572,1.29535,1.2954,1327400001.0
2005-07-15 18:12:00,1.29525,1.29525,1.29454,1.29475,313000005.0
2005-07-15 18:13:00,1.2949,1.2952,1.2949,1.29511,493700003.0
2005-07-15 18:14:00,1.29521,1.29601,1.29463,1.29543,1490100006.0
2005-07-15 18:15:00,1.29522,1.29522,1.29501,1.29514,762200007.0
2005-07-15 18:16:00,1.29515,1.29539,1.29507,1.29507,2085300005.0
2005-07-15 18:17:00,1.295,1.295,1.29469,1.29483,1120799990.0
2005-07-15 18:18:00,1.29491,1.29554,1.29483,1.29489,734199995.0
2005-07-15 18:19:00,1.29477,1.29487,1.29471,1.29477,1310400000.0
2005-07-15 18:20:00,1.29475,1.29481,1.29462,1.29472,1087599991.0
2005-07-15 18:21:00,1.29456,1.29456,1.29385,1.29385,1001200005.0
2005-07-15 18:22:00,1.29398,1.29406,1.29377,1.29392,900400010.0
2005-07-15 18:23:00,1.29402,1.29437,1.29396,1.29407,1581200004.0
2005-07-15 18:24:00,1.294,1.29429,1.294,1.29402,1723700000.0
2005-07-15 18:25:00,1.29425,1.29499,1.29409,1.2942,1617000002.0
2005-07-15 18:26:00,1.29406,1.29421,1.29395,1.29416,1536700006.0
2005-07-15 18:27:00,1.29425,1.29488,1.29389,1.29427,978000002.0
2005-07-15 18:28:00,1.29414,1.29418,1.29397,1.29397,1231399996.0
2005-07-15 18:29:00,1.29402,1.29423,1.29389,1.29417,929100002.0
2005-07-15 18:30:00,1.2942,1.29432,1.29415,1.2942,1645399999.0
2005-07-15 18:31:00,1.29425,1.29463,1.29422,1.29422,995299995.0
2005-07-15 18:32:00,1.29425,1.29449,1.29415,1.29415,757700001.0
2005-07-15 18:33:00,1.29415,1.29429,1.29406,1.29411,1882199980.0
2005-07-15 18:34:00,1.294,1.2942,1.294,1.2942,873000000.0
2005-07-15 18:35:00,1.29417,1.29449,1.29406,1.29417,873000000.0
2005-07-15 18:36:00,1.29416,1.29444,1.29399,1.29433,566900003.0
2005-07-15 18:37:00,1.29414,1.2942,1.29414,1.2942,390199999.0
2005-07-15 18:38:00,1.29437,1.29455,1.29395,1.294,745500000.0
2005-07-15 18:39:00,1.29401,1.29432,1.29389,1.29413,1127700002.0
2005-07-15 18:40:00,1.29405,1.29411,1.29373,1.29373,1115199994.0
2005-07-15 18:41:00,1.29364,1.29405,1.29347,1.29347,759499994.0
2005-07-15 18:42:00,1.29329,1.29383,1.29304,1.29327,573999999.0
2005-07-15 18:43:00,1.29325,1.29329,1.29307,1.29318,276000002.0
2005-07-15 18:44:00,1.29329,1.29355,1.29329,1.29343,737700006.0
2005-07-15 18:45:00,1.29339,1.29381,1.29339,1.29352,369000007.0
2005-07-15 18:46:00,1.29353,1.2937,1.29353,1.2937,267899997.0
2005-07-15 18:47:00,1.29388,1.29388,1.29364,1.29364,307399999.0
2005-07-15 18:48:00,1.29365,1.29402,1.29365,1.29402,677700006.0
2005-07-15 18:49:00,1.29385,1.294,1.29333,1.2934,291599999.0
2005-07-15 18:50:00,1.29366,1.29401,1.29349,1.29355,385100006.0
2005-07-15 18:51:00,1.29357,1.29403,1.29345,1.29382,1197000003.0
2005-07-15 18:52:00,1.29352,1.29396,1.29347,1.29378,878799993.0
2005-07-15 18:53:00,1.29378,1.29407,1.29341,1.29388,1053999997.0
2005-07-15 18:54:00,1.29394,1.29417,1.29379,1.29379,721000003.0
2005-07-15 18:55:00,1.29399,1.29417,1.29399,1.29416,810899992.0
2005-07-15 18:56:00,1.29422,1.29439,1.29404,1.29416,249599997.0
2005-07-15 18:57:00,1.2942,1.29459,1.29417,1.29419,324999997.0
2005-07-15 18:58:00,1.29416,1.29439,1.29393,1.29393,499099997.0
2005-07-15 18:59:00,1.29392,1.29442,1.29383,1.29383,680100005.0
2005-07-15 19:00:00,1.29375,1.29406,1.29365,1.29393,134300000.0
2005-07-15 19:01:00,1.29366,1.29376,1.29348,1.29376,148500001.0
2005-07-15 19:02:00,1.29375,1.294,1.29375,1.2938,589400004.0
2005-07-15 19:03:00,1.29409,1.29426,1.29379,1.2939,269300000.0
2005-07-15 19:04:00,1.29386,1.29422,1.29386,1.29416,141600000.0
2005-07-15 19:05:00,1.29402,1.29403,1.29353,1.29394,214400002.0
2005-07-15 19:06:00,1.29388,1.29401,1.29368,1.2938,574999995.0
2005-07-15 19:07:00,1.29355,1.29417,1.29355,1.29397,613000010.0
2005-07-15 19:08:00,1.29393,1.29423,1.29354,1.29423,913599989.0
2005-07-15 19:09:00,1.29383,1.29423,1.29373,1.29395,661600002.0
2005-07-15 19:10:00,1.294,1.294,1.29378,1.29393,114800001.0
2005-07-15 19:11:00,1.29385,1.29414,1.2937,1.2937,361400001.0
2005-07-15 19:12:00,1.29377,1.29386,1.29348,1.29369,102199998.0
2005-07-15 19:13:00,1.29383,1.29426,1.29381,1.29384,408300003.0
2005-07-15 19:14:00,1.29386,1.29417,1.29379,1.29399,87800000.0
2005-07-15 19:15:00,1.29388,1.29424,1.29387,1.29392,451800002.0
2005-07-15 19:16:00,1.29387,1.29388,1.29349,1.29378,544199995.0
2005-07-15 19:17:00,1.29378,1.29397,1.2936,1.29392,697199997.0
2005-07-15 19:18:00,1.29382,1.29407,1.29372,1.294,588499989.0
2005-07-15 19:19:00,1.29395,1.29416,1.29382,1.29398,229799995.0
2005-07-15 19:20:00,1.29399,1.29408,1.29366,1.29399,802799998.0
2005-07-15 19:21:00,1.29402,1.29422,1.29395,1.29419,781100000.0
2005-07-15 19:22:00,1.2939,1.29403,1.2939,1.29403,136600001.0
2005-07-15 19:23:00,1.29417,1.29439,1.29403,1.29421,1010400004.0
2005-07-15 19:24:00,1.29428,1.29447,1.29392,1.29418,497500001.0
2005-07-15 19:25:00,1.29425,1.29464,1.29409,1.29409,391800006.0
2005-07-15 19:26:00,1.29421,1.29431,1.29413,1.29431,177399996.0
2005-07-15 19:27:00,1.29425,1.29425,1.29405,1.29405,1158300000.0
2005-07-15 19:28:00,1.2943,1.2946,1.29399,1.29419,652099997.0
2005-07-15 19:29:00,1.29407,1.29434,1.29381,1.2941,454100002.0
2005-07-15 19:30:00,1.29408,1.29446,1.29385,1.29446,875199992.0
2005-07-15 19:31:00,1.2939,1.2939,1.29383,1.29388,504499993.0
2005-07-15 19:32:00,1.29389,1.29444,1.29388,1.29434,396200003.0
2005-07-15 19:33:00,1.29384,1.29451,1.29382,1.29392,653799993.0
2005-07-15 19:34:00,1.29434,1.29439,1.29367,1.29383,1018399998.0
2005-07-15 19:35:00,1.29386,1.29429,1.29365,1.2939,417900004.0
2005-07-15 19:36:00,1.29395,1.29425,1.29383,1.29383,647699999.0
2005-07-15 19:37:00,1.29381,1.2939,1.29359,1.29378,139699996.0
2005-07-15 19:38:00,1.29376,1.29394,1.29343,1.29349,796400004.0
2005-07-15 19:39:00,1.29354,1.29395,1.29352,1.29376,720199998.0
2005-07-15 19:40:00,1.29383,1.29396,1.29363,1.29395,157399999.0
2005-07-15 19:41:00,1.29395,1.29401,1.2938,1.29393,220299999.0
2005-07-15 19:42:00,1.29385,1.2939,1.29365,1.29378,796400003.0
2005-07-15 19:43:00,1.29366,1.29397,1.29356,1.2939,296400001.0
2005-07-15 19:44:00,1.29377,1.29399,1.29359,1.29373,375800003.0
2005-07-15 19:45:00,1.29383,1.29393,1.29352,1.29352,180700000.0
2005-07-15 19:46:00,1.29377,1.29399,1.29351,1.29371,557999996.0
2005-07-15 19:47:00,1.2936,1.29378,1.29346,1.29365,280499997.0
2005-07-15 19:48:00,1.29365,1.29403,1.29353,1.29359,505400006.0
2005-07-15 19:49:00,1.2937,1.29383,1.29346,1.29358,471999995.0
2005-07-15 19:50:00,1.29375,1.29383,1.29357,1.29383,135000001.0
2005-07-15 19:51:00,1.29386,1.29398,1.29349,1.29352,503100001.0
2005-07-15 19:52:00,1.29358,1.29387,1.29357,1.29387,146800000.0
2005-07-15 19:53:00,1.29386,1.29388,1.29352,1.29368,382799997.0
2005-07-15 19:54:00,1.29359,1.29395,1.29344,1.29381,342400005.0
2005-07-15 19:55:00,1.29359,1.29372,1.29346,1.29355,156899998.0
2005-07-15 19:56:00,1.29359,1.29407,1.29359,1.29377,293899998.0
2005-07-15 19:57:00,1.29366,1.29379,1.29358,1.29375,377599998.0
2005-07-15 19:58:00,1.29367,1.294,1.29352,1.29383,765800005.0
2005-07-15 19:59:00,1.29365,1.29403,1.29346,1.29357,390099996.0
2005-07-15 20:00:00,1.29361,1.29391,1.29348,1.29355,300799999.0
2005-07-15 20:01:00,1.29352,1.29381,1.29336,1.29353,426399997.0
2005-07-15 20:02:00,1.29352,1.29386,1.29352,1.29386,202399998.0
2005-07-15 20:03:00,1.29362,1.29374,1.29327,1.29332,150799997.0
2005-07-15 20:04:00,1.29335,1.29381,1.29332,1.29381,198300005.0
2005-07-15 20:05:00,1.29382,1.29386,1.2935,1.29357,238300004.0
2005-07-15 20:06:00,1.2936,1.29369,1.29344,1.29354,198000001.0
2005-07-15 20:07:00,1.29352,1.29388,1.29341,1.29354,251299997.0
2005-07-15 20:08:00,1.29358,1.29384,1.29358,1.29384,347100004.0
2005-07-15 20:09:00,1.29383,1.29405,1.29375,1.29392,194400004.0
2005-07-15 20:10:00,1.29403,1.29407,1.2937,1.2937,170399998.0
2005-07-15 20:11:00,1.29372,1.29386,1.29363,1.29363,790199997.0
2005-07-15 20:12:00,1.29386,1.29386,1.29358,1.29362,793999996.0
2005-07-15 20:13:00,1.29362,1.29386,1.29356,1.29368,972699999.0
2005-07-15 20:14:00,1.2936,1.29406,1.29357,1.29372,378300000.0
2005-07-15 20:15:00,1.29395,1.29402,1.29364,1.29374,1082599996.0
2005-07-15 20:16:00,1.29377,1.29419,1.29377,1.29394,988299998.0
2005-07-15 20:17:00,1.29392,1.29418,1.29374,1.29393,125400001.0
2005-07-15 20:18:00,1.29399,1.29435,1.2939,1.29401,565299994.0
2005-07-15 20:19:00,1.29411,1.29411,1.29367,1.29369,1519099991.0
2005-07-15 20:20:00,1.29372,1.2939,1.29366,1.29378,1153099999.0
2005-07-15 20:21:00,1.2938,1.29397,1.2938,1.29389,590000002.0
2005-07-15 20:22:00,1.2938,1.29406,1.2938,1.29405,807100003.0
2005-07-15 20:23:00,1.29385,1.29392,1.29378,1.29388,807000008.0
2005-07-15 20:24:00,1.29388,1.29407,1.29385,1.29405,111799998.0
2005-07-15 20:25:00,1.29384,1.29419,1.29377,1.29377,740399998.0
2005-07-15 20:26:00,1.29382,1.29394,1.29372,1.29373,399699996.0
2005-07-15 20:27:00,1.29375,1.29418,1.29375,1.2939,467499992.0
2005-07-15 20:28:00,1.29395,1.29407,1.29386,1.29389,1661400003.0
2005-07-15 20:29:00,1.29374,1.29417,1.29365,1.29379,789299997.0
2005-07-15 20:30:00,1.2938,1.2938,1.2938,1.2938,1045400002.0
2005-07-15 20:31:00,1.29374,1.29397,1.29357,1.29379,1045400002.0
2005-07-15 20:32:00,1.29364,1.29364,1.29347,1.29362,2093600001.0
2005-07-15 20:33:00,1.29388,1.29405,1.29344,1.29344,236300001.0
2005-07-15 20:34:00,1.29337,1.29355,1.29335,1.2935,194300006.0
2005-07-15 20:35:00,1.29353,1.29379,1.29342,1.29342,518299997.0
2005-07-15 20:36:00,1.29346,1.29383,1.29346,1.29362,256300002.0
2005-07-15 20:37:00,1.29362,1.29396,1.29362,1.29389,700399998.0
2005-07-15 20:38:00,1.29379,1.29386,1.29359,1.2936,1199000007.0
2005-07-15 20:39:00,1.29372,1.2939,1.29349,1.29379,435699999.0
2005-07-15 20:40:00,1.29388,1.29405,1.29388,1.29398,914099996.0
2005-07-15 20:41:00,1.29405,1.29411,1.29395,1.294,389200003.0
2005-07-15 20:42:00,1.29411,1.29443,1.29411,1.29414,401999997.0
2005-07-15 20:43:00,1.29414,1.29436,1.29409,1.29418,498199996.0
2005-07-15 20:44:00,1.29421,1.2946,1.29413,1.29457,627699999.0
2005-07-15 20:45:00,1.29456,1.29472,1.29421,1.2944,309100002.0
2005-07-15 20:46:00,1.29441,1.2947,1.2944,1.29441,340499999.0
2005-07-15 20:47:00,1.29437,1.29469,1.29401,1.29469,475699997.0
2005-07-15 20:48:00,1.2948,1.29497,1.29478,1.29483,1354199991.0
2005-07-15 20:49:00,1.29491,1.29491,1.29456,1.29473,959100005.0
2005-07-15 20:50:00,1.29452,1.29503,1.29449,1.29463,850299994.0
2005-07-15 20:51:00,1.29466,1.29486,1.29446,1.29449,255699995.0
2005-07-15 20:52:00,1.29468,1.29487,1.29427,1.29449,750100013.0
2005-07-15 20:53:00,1.29427,1.29463,1.29408,1.29433,1148499994.0
2005-07-15 20:54:00,1.29434,1.29453,1.29417,1.29439,429700002.0
2005-07-15 20:55:00,1.29414,1.29425,1.29391,1.29402,785399998.0
2005-07-15 20:56:00,1.29388,1.29422,1.29386,1.29409,1114899982.0
2005-07-15 20:57:00,1.29417,1.29488,1.29414,1.29435,1424900000.0
2005-07-15 20:58:00,1.29453,1.29453,1.29424,1.29424,1434000003.0
2005-07-15 20:59:00,1.29425,1.29447,1.29415,1.29447,1445700003.0
2005-07-15 21:00:00,1.29456,1.295,1.29456,1.29475,1075299997.0
2005-07-15 21:01:00,1.29467,1.29493,1.29445,1.2946,999099995.0
2005-07-15 21:02:00,1.29451,1.29481,1.29411,1.29481,301900000.0
2005-07-15 21:03:00,1.29493,1.295,1.29443,1.29458,274199996.0
2005-07-15 21:04:00,1.29453,1.29489,1.29445,1.29479,264599992.0
2005-07-15 21:05:00,1.2949,1.29494,1.29447,1.29447,193400002.0
2005-07-15 21:06:00,1.29479,1.29499,1.29455,1.29499,190900002.0
2005-07-15 21:07:00,1.29477,1.29485,1.29467,1.29467,301999999.0
2005-07-15 21:08:00,1.29485,1.29502,1.29479,1.29479,112599997.0
2005-07-15 21:09:00,1.29475,1.295,1.29457,1.29457,406700003.0
2005-07-15 21:10:00,1.29468,1.29504,1.29448,1.29461,474800008.0
2005-07-15 21:11:00,1.29471,1.29505,1.29469,1.2948,687199997.0
2005-07-15 21:12:00,1.29471,1.29515,1.29467,1.29472,448400001.0
2005-07-15 21:13:00,1.29468,1.2948,1.29443,1.2946,630599999.0
2005-07-15 21:14:00,1.29467,1.29502,1.29459,1.29459,1191500010.0
2005-07-15 21:15:00,1.29474,1.29503,1.29462,1.29466,623299992.0
2005-07-15 21:16:00,1.29485,1.29499,1.29453,1.2946,535499997.0
2005-07-15 21:17:00,1.29479,1.29486,1.29436,1.29477,741099999.0
2005-07-15 21:18:00,1.2948,1.29498,1.29455,1.29468,415399993.0
2005-07-15 21:19:00,1.29452,1.29473,1.29438,1.29442,596999998.0
2005-07-15 21:20:00,1.29453,1.29485,1.29442,1.29465,1551400003.0
2005-07-15 21:21:00,1.2946,1.29495,1.29447,1.29458,1173800004.0
2005-07-15 21:22:00,1.29455,1.29483,1.29437,1.29483,1123099997.0
2005-07-15 21:23:00,1.29468,1.29481,1.29426,1.29439,666599998.0
2005-07-15 21:24:00,1.29454,1.29482,1.2942,1.29448,313800000.0
2005-07-15 21:25:00,1.29446,1.29475,1.2943,1.29458,502599997.0
2005-07-15 21:26:00,1.29442,1.29449,1.29442,1.29449,563700002.0
2005-07-15 21:27:00,1.29472,1.29482,1.29458,1.29482,70700000.0
2005-07-15 21:28:00,1.29488,1.29488,1.29436,1.29468,735299995.0
2005-07-15 21:29:00,1.29489,1.29497,1.29453,1.29455,545200003.0
2005-07-15 21:30:00,1.29468,1.29503,1.29468,1.29472,304400001.0
2005-07-15 21:31:00,1.29485,1.29525,1.29485,1.2952,56300000.0
2005-07-15 21:32:00,1.29484,1.29503,1.2946,1.29465,1205899997.0
2005-07-15 21:33:00,1.29483,1.29491,1.29458,1.29472,283999997.0
2005-07-15 21:34:00,1.2947,1.29502,1.29443,1.29445,761600002.0
2005-07-15 21:35:00,1.2945,1.29498,1.2945,1.29461,434400001.0
2005-07-15 21:36:00,1.29465,1.29489,1.29465,1.29488,187199997.0
2005-07-15 21:37:00,1.29472,1.29494,1.2945,1.2945,185899998.0
2005-07-15 21:38:00,1.29452,1.29488,1.29443,1.29479,354699995.0
2005-07-15 21:39:00,1.29463,1.29489,1.29455,1.29486,83000000.0
2005-07-15 21:40:00,1.29478,1.29492,1.29456,1.29474,539700004.0
2005-07-15 21:41:00,1.2945,1.29458,1.29445,1.29455,408200002.0
2005-07-15 21:42:00,1.29455,1.29476,1.29443,1.29476,321600004.0
2005-07-15 21:43:00,1.29483,1.29489,1.2945,1.29454,906000005.0
2005-07-15 21:44:00,1.29448,1.29474,1.29431,1.29448,609100002.0
2005-07-15 21:45:00,1.29449,1.29449,1.29423,1.29437,636800003.0
2005-07-15 21:46:00,1.29455,1.29471,1.2945,1.29465,381600002.0
2005-07-15 21:47:00,1.29472,1.29515,1.29472,1.2949,979500009.0
2005-07-15 21:48:00,1.29497,1.29497,1.29464,1.29475,611800001.0
2005-07-15 21:49:00,1.2947,1.29488,1.29459,1.29459,564199995.0
2005-07-15 21:50:00,1.29455,1.29493,1.29452,1.29476,63399999.0
2005-07-15 21:51:00,1.29465,1.29495,1.29465,1.2949,273000006.0
2005-07-15 21:52:00,1.2949,1.29502,1.29455,1.29478,879099996.0
2005-07-15 21:53:00,1.29464,1.29491,1.29446,1.29451,546399998.0
2005-07-15 21:54:00,1.29474,1.29476,1.29447,1.29471,180299999.0
2005-07-15 21:55:00,1.2946,1.29464,1.29451,1.29462,279700006.0
2005-07-15 21:56:00,1.29469,1.29475,1.29448,1.29448,326099999.0
2005-07-15 21:57:00,1.29465,1.29494,1.29456,1.2949,135100000.0
2005-07-15 21:58:00,1.29454,1.29494,1.29451,1.29461,442100003.0
2005-07-15 21:59:00,1.29467,1.2948,1.29461,1.29461,1009699990.0
2005-07-15 22:00:00,1.29488,1.29492,1.29457,1.29457,484100002.0
2005-07-15 22:01:00,1.2946,1.29486,1.29454,1.29481,177800002.0
2005-07-15 22:02:00,1.29474,1.29479,1.29467,1.29478,525799994.0
2005-07-15 22:03:00,1.29514,1.29514,1.29473,1.29478,160599998.0
2005-07-15 22:04:00,1.29481,1.29502,1.29459,1.29485,499499996.0
2005-07-15 22:05:00,1.29472,1.29495,1.29462,1.29466,269899996.0
2005-07-15 22:06:00,1.2946,1.29498,1.2946,1.29491,210700002.0
2005-07-15 22:07:00,1.29475,1.29485,1.2945,1.29462,268099997.0
2005-07-15 22:08:00,1.29465,1.29477,1.29448,1.29477,212400004.0
2005-07-15 22:09:00,1.29471,1.29499,1.29461,1.29478,324700003.0
2005-07-15 22:10:00,1.29469,1.29495,1.29459,1.29471,222000000.0
2005-07-15 22:11:00,1.2948,1.29485,1.29455,1.29469,181799997.0
2005-07-15 22:12:00,1.29478,1.29509,1.29458,1.2947,266500001.0
2005-07-15 22:13:00,1.2951,1.29515,1.29474,1.29474,228500004.0
2005-07-15 22:14:00,1.29492,1.29497,1.29476,1.2948,184999997.0
2005-07-15 22:15:00,1.29468,1.29497,1.29464,1.29464,294800001.0
2005-07-15 22:16:00,1.29481,1.29514,1.29466,1.295,203700004.0
2005-07-15 22:17:00,1.29471,1.29493,1.2946,1.29493,163799998.0
2005-07-15 22:18:00,1.29485,1.29485,1.29452,1.29452,54099999.0
2005-07-15 22:19:00,1.29497,1.29507,1.29474,1.29479,137799997.0
2005-07-15 22:20:00,1.29492,1.29513,1.29485,1.29495,152900000.0
2005-07-15 22:21:00,1.29497,1.29505,1.29481,1.29488,173599998.0
2005-07-15 22:22:00,1.29527,1.29527,1.29448,1.29497,536999998.0
2005-07-15 22:23:00,1.29485,1.29485,1.2948,1.29485,67399998.0
2005-07-15 22:24:00,1.29477,1.29486,1.29451,1.29464,150700001.0
2005-07-15 22:25:00,1.29453,1.29475,1.29451,1.29473,201799995.0
2005-07-15 22:26:00,1.29462,1.29491,1.29462,1.29474,125300000.0
2005-07-15 22:27:00,1.29477,1.29494,1.29477,1.29484,193999997.0
2005-07-15 22:28:00,1.29503,1.29503,1.29469,1.29475,118899999.0
2005-07-15 22:29:00,1.29483,1.29507,1.29475,1.29493,438600001.0
2005-07-15 22:30:00,1.29496,1.29508,1.29466,1.29479,626799996.0
2005-07-15 22:31:00,1.29498,1.29529,1.2948,1.2952,183299999.0
2005-07-15 22:32:00,1.2949,1.29505,1.29486,1.29486,74000000.0
2005-07-15 22:33:00,1.29488,1.2951,1.29482,1.29482,157900000.0
2005-07-15 22:34:00,1.29482,1.29519,1.29476,1.29517,129399999.0
2005-07-15 22:35:00,1.29521,1.29521,1.29482,1.29518,120499998.0
2005-07-15 22:36:00,1.29523,1.29524,1.29482,1.29516,215500000.0
2005-07-15 22:37:00,1.29517,1.29517,1.29485,1.29493,182099997.0
2005-07-15 22:38:00,1.29497,1.29506,1.29471,1.29489,86599998.0
2005-07-15 22:39:00,1.29481,1.29506,1.29476,1.29506,84800000.0
2005-07-15 22:40:00,1.29498,1.29531,1.29486,1.29506,125299996.0
2005-07-15 22:41:00,1.295,1.29527,1.29492,1.29527,165299999.0
2005-07-15 22:42:00,1.29519,1.29532,1.29495,1.2951,245999998.0
2005-07-15 22:43:00,1.29503,1.29516,1.29475,1.29488,442099993.0
2005-07-15 22:44:00,1.29482,1.29504,1.29477,1.29482,131199997.0
2005-07-15 22:45:00,1.29533,1.29534,1.29488,1.29501,189399999.0
2005-07-15 22:46:00,1.29503,1.29518,1.29468,1.29477,407399997.0
2005-07-15 22:47:00,1.29496,1.29529,1.29464,1.29501,248199999.0
2005-07-15 22:48:00,1.29515,1.29521,1.29499,1.29505,223200000.0
2005-07-15 22:49:00,1.29515,1.29536,1.29496,1.29516,432200004.0
2005-07-15 22:50:00,1.2951,1.29534,1.295,1.29529,141000002.0
2005-07-15 22:51:00,1.29519,1.29519,1.29472,1.29493,251599996.0
2005-07-15 22:52:00,1.29489,1.295,1.29477,1.295,78599998.0
2005-07-15 22:53:00,1.29503,1.29512,1.29482,1.29504,164100002.0
2005-07-15 22:54:00,1.2949,1.29514,1.2948,1.29499,178999998.0
2005-07-15 22:55:00,1.29492,1.29502,1.29461,1.2948,283400002.0
2005-07-15 22:56:00,1.29493,1.29536,1.29486,1.29507,223300001.0
2005-07-15 22:57:00,1.29512,1.29526,1.29487,1.29493,273800000.0
2005-07-15 22:58:00,1.295,1.29553,1.295,1.2954,188600001.0
2005-07-15 22:59:00,1.29531,1.29564,1.29526,1.29557,88000001.0
2005-07-17 23:00:00,1.29608,1.29668,1.29608,1.29658,207599999.0
2005-07-17 23:01:00,1.2964,1.29661,1.2964,1.29658,110999999.0
2005-07-17 23:02:00,1.29665,1.29673,1.29623,1.29659,82599998.0
2005-07-17 23:03:00,1.29672,1.29696,1.29657,1.29691,150199998.0
2005-07-17 23:04:00,1.29666,1.29696,1.29661,1.29688,111600002.0
2005-07-17 23:05:00,1.2968,1.29692,1.29647,1.29679,116199999.0
2005-07-17 23:06:00,1.29688,1.29697,1.29667,1.29668,239999997.0
2005-07-17 23:07:00,1.29647,1.29672,1.29639,1.2964,196199999.0
2005-07-17 23:08:00,1.29647,1.29688,1.29647,1.29681,182499997.0
2005-07-17 23:09:00,1.29692,1.29706,1.29669,1.29672,213600004.0
2005-07-17 23:10:00,1.2968,1.29682,1.29663,1.29663,85499999.0
2005-07-17 23:11:00,1.29692,1.29695,1.29673,1.29685,199000002.0
2005-07-17 23:12:00,1.29697,1.29704,1.29662,1.29672,133600001.0
2005-07-17 23:13:00,1.29675,1.29715,1.29671,1.29705,156100000.0
2005-07-17 23:14:00,1.29692,1.29719,1.29682,1.29708,123399996.0
2005-07-17 23:15:00,1.29697,1.29697,1.2968,1.29683,91500000.0
2005-07-17 23:16:00,1.29695,1.29703,1.29648,1.29648,127000000.0
2005-07-17 23:17:00,1.29654,1.29722,1.29654,1.29713,226900000.0
2005-07-17 23:18:00,1.29722,1.29728,1.29701,1.29722,192899998.0
2005-07-17 23:19:00,1.29715,1.29741,1.29699,1.29709,160499998.0
2005-07-17 23:20:00,1.29723,1.29738,1.29714,1.29717,97700002.0
2005-07-17 23:21:00,1.29709,1.29718,1.29686,1.29691,160400001.0
2005-07-17 23:22:00,1.29707,1.29728,1.29681,1.29728,166300000.0
2005-07-17 23:23:00,1.29742,1.2975,1.29711,1.29719,83799998.0
2005-07-17 23:24:00,1.29715,1.29757,1.29712,1.29751,133099997.0
2005-07-17 23:25:00,1.29743,1.29757,1.29724,1.29739,227600000.0
2005-07-17 23:26:00,1.2971,1.2974,1.29676,1.297,180599999.0
2005-07-17 23:27:00,1.29695,1.29747,1.29695,1.29747,112800000.0
2005-07-17 23:28:00,1.29728,1.29758,1.29723,1.29746,136400000.0
2005-07-17 23:29:00,1.29752,1.29767,1.2974,1.29754,158199998.0
2005-07-17 23:30:00,1.29765,1.29772,1.29728,1.2973,84499998.0
2005-07-17 23:31:00,1.2973,1.29767,1.29726,1.29753,228499998.0
2005-07-17 23:32:00,1.29727,1.2977,1.29727,1.29758,195300003.0
2005-07-17 23:33:00,1.29743,1.29774,1.29736,1.29763,225899994.0
2005-07-17 23:34:00,1.29763,1.29782,1.29724,1.29725,212700001.0
2005-07-17 23:35:00,1.29732,1.29748,1.29715,1.2973,76199998.0
2005-07-17 23:36:00,1.2975,1.29757,1.29737,1.29755,114699997.0
2005-07-17 23:37:00,1.29759,1.29763,1.29709,1.29713,91699999.0
2005-07-17 23:38:00,1.29732,1.29741,1.29712,1.29738,82400001.0
2005-07-17 23:39:00,1.29713,1.29756,1.29713,1.29744,129399996.0
2005-07-17 23:40:00,1.2972,1.29809,1.2972,1.29788,123099999.0
2005-07-17 23:41:00,1.2973,1.29805,1.29728,1.29761,197199996.0
2005-07-17 23:42:00,1.29725,1.29798,1.29699,1.29798,259699996.0
2005-07-17 23:43:00,1.29785,1.29799,1.29774,1.29786,158299998.0
2005-07-17 23:44:00,1.29762,1.29785,1.29741,1.29743,316599997.0
2005-07-17 23:45:00,1.29768,1.29769,1.29742,1.29754,168500002.0
2005-07-17 23:46:00,1.29735,1.29758,1.29721,1.29757,136700001.0
2005-07-17 23:47:00,1.29665,1.29753,1.29592,1.29711,273899996.0
2005-07-17 23:48:00,1.2971,1.29796,1.2971,1.29796,68299998.0
2005-07-17 23:49:00,1.29775,1.29775,1.29722,1.29733,161999999.0
2005-07-17 23:50:00,1.2972,1.29755,1.29709,1.29755,220499999.0
2005-07-17 23:51:00,1.2974,1.29767,1.29727,1.29746,252099995.0
2005-07-17 23:52:00,1.29734,1.29771,1.29727,1.29771,252599999.0
2005-07-17 23:53:00,1.29744,1.29797,1.29744,1.29755,80799999.0
2005-07-17 23:54:00,1.29771,1.29782,1.29749,1.29749,101499998.0
2005-07-17 23:55:00,1.29762,1.29791,1.29762,1.2978,107800002.0
2005-07-17 23:56:00,1.29789,1.29819,1.29776,1.29776,106200001.0
2005-07-17 23:57:00,1.29763,1.29786,1.29762,1.29781,162799999.0
2005-07-17 23:58:00,1.29743,1.29763,1.29743,1.29763,133500003.0
2005-07-17 23:59:00,1.29777,1.29791,1.29752,1.2977,114300003.0
2005-07-18 00:00:00,1.29743,1.29767,1.29735,1.29735,199099998.0
2005-07-18 00:01:00,1.29735,1.29754,1.29721,1.29754,245399996.0
2005-07-18 00:02:00,1.29758,1.2976,1.2975,1.2975,116299999.0
2005-07-18 00:03:00,1.29741,1.29741,1.29713,1.29731,293300005.0
2005-07-18 00:04:00,1.29752,1.29782,1.29734,1.29734,131799999.0
2005-07-18 00:05:00,1.29735,1.29753,1.2973,1.29743,348299998.0
2005-07-18 00:06:00,1.29747,1.29757,1.29726,1.29747,165399999.0
2005-07-18 00:07:00,1.2976,1.29764,1.29721,1.29728,216800000.0
2005-07-18 00:08:00,1.29735,1.29768,1.29735,1.29758,232900000.0
2005-07-18 00:09:00,1.29772,1.29772,1.29734,1.2974,155799995.0
2005-07-18 00:10:00,1.29738,1.29753,1.29724,1.29751,209399996.0
2005-07-18 00:11:00,1.29731,1.29771,1.29731,1.29755,165899999.0
2005-07-18 00:12:00,1.29748,1.29777,1.29741,1.29777,206199997.0
2005-07-18 00:13:00,1.2976,1.29777,1.29755,1.29756,172299997.0
2005-07-18 00:14:00,1.29748,1.29755,1.29748,1.29755,170500000.0
2005-07-18 00:15:00,1.29757,1.29764,1.29739,1.2976,189500002.0
2005-07-18 00:16:00,1.29785,1.29792,1.29734,1.29747,77699999.0
2005-07-18 00:17:00,1.29766,1.29798,1.29751,1.29798,184100001.0
2005-07-18 00:18:00,1.29759,1.29772,1.29756,1.29767,126199997.0
2005-07-18 00:19:00,1.29771,1.29786,1.2976,1.29772,145799998.0
2005-07-18 00:20:00,1.29777,1.29791,1.29748,1.29748,189600003.0
2005-07-18 00:21:00,1.29777,1.29785,1.2974,1.2974,285000002.0
2005-07-18 00:22:00,1.2974,1.29806,1.2974,1.29806,259499998.0
2005-07-18 00:23:00,1.29785,1.29785,1.29722,1.29722,152599999.0
2005-07-18 00:24:00,1.29724,1.29739,1.29716,1.29716,269299995.0
2005-07-18 00:25:00,1.29725,1.29759,1.29725,1.29735,76700003.0
2005-07-18 00:26:00,1.29756,1.29766,1.29735,1.29737,131099998.0
2005-07-18 00:27:00,1.29738,1.29796,1.29738,1.29796,114700000.0
2005-07-18 00:28:00,1.29784,1.29784,1.29752,1.29752,55899998.0
2005-07-18 00:29:00,1.29752,1.29765,1.2974,1.29743,93699999.0
2005-07-18 00:30:00,1.29772,1.29781,1.29743,1.29743,166000001.0
2005-07-18 00:31:00,1.29745,1.29769,1.29737,1.29746,107499998.0
2005-07-18 00:32:00,1.29738,1.29777,1.29737,1.29764,152199997.0
2005-07-18 00:33:00,1.2976,1.2976,1.29735,1.2974,169600002.0
2005-07-18 00:34:00,1.29753,1.29766,1.29729,1.29766,109399999.0
2005-07-18 00:35:00,1.29768,1.29772,1.29746,1.29763,81099999.0
2005-07-18 00:36:00,1.29748,1.29767,1.29733,1.29746,239199998.0
2005-07-18 00:37:00,1.2974,1.29763,1.29728,1.29728,94599998.0
2005-07-18 00:38:00,1.2974,1.29777,1.2974,1.29756,149099999.0
2005-07-18 00:39:00,1.29748,1.29748,1.29716,1.29717,120000003.0
2005-07-18 00:40:00,1.29716,1.29747,1.29716,1.29722,142600000.0
2005-07-18 00:41:00,1.2972,1.29757,1.2972,1.29722,175000001.0
2005-07-18 00:42:00,1.29707,1.29707,1.29695,1.29696,193499998.0
2005-07-18 00:43:00,1.29735,1.2974,1.29687,1.2969,151200000.0
2005-07-18 00:44:00,1.29715,1.29739,1.29711,1.29711,155699999.0
2005-07-18 00:45:00,1.29712,1.29712,1.29666,1.29667,106100000.0
2005-07-18 00:46:00,1.29688,1.29729,1.29688,1.29729,137399996.0
2005-07-18 00:47:00,1.29737,1.29747,1.29714,1.29714,156899998.0
2005-07-18 00:48:00,1.29722,1.29737,1.29716,1.29734,72800002.0
2005-07-18 00:49:00,1.29728,1.29728,1.29705,1.29707,132499999.0
2005-07-18 00:50:00,1.2973,1.29746,1.29705,1.29725,303400001.0
2005-07-18 00:51:00,1.2973,1.29741,1.29713,1.29723,238900004.0
2005-07-18 00:52:00,1.29727,1.29743,1.29708,1.29712,196900000.0
2005-07-18 00:53:00,1.29715,1.29715,1.2971,1.29715,112299997.0
2005-07-18 00:54:00,1.2972,1.29734,1.29677,1.29677,201399997.0
2005-07-18 00:55:00,1.29687,1.29711,1.29659,1.29659,175400000.0
2005-07-18 00:56:00,1.29667,1.29705,1.29659,1.29659,123700000.0
2005-07-18 00:57:00,1.29657,1.29705,1.29657,1.29705,130200002.0
2005-07-18 00:58:00,1.29703,1.29703,1.29657,1.29657,121800000.0
2005-07-18 00:59:00,1.29673,1.29699,1.29662,1.29699,164299999.0
2005-07-18 01:00:00,1.29698,1.29698,1.29659,1.29663,64900000.0
2005-07-18 01:01:00,1.29684,1.29688,1.29644,1.29647,130299998.0
2005-07-18 01:02:00,1.29667,1.29681,1.29621,1.29621,119499998.0
2005-07-18 01:03:00,1.29612,1.29627,1.29612,1.29627,137400002.0
2005-07-18 01:04:00,1.2963,1.29662,1.2963,1.29639,140300001.0
2005-07-18 01:05:00,1.29637,1.29656,1.29637,1.29642,122299996.0
2005-07-18 01:06:00,1.2964,1.29646,1.29629,1.29646,180999994.0
2005-07-18 01:07:00,1.2964,1.29678,1.2964,1.2966,200899998.0
2005-07-18 01:08:00,1.29655,1.29655,1.29645,1.2965,117700001.0
2005-07-18 01:09:00,1.2966,1.29676,1.2966,1.29672,118799997.0
2005-07-18 01:10:00,1.29655,1.29669,1.29645,1.29649,100500001.0
2005-07-18 01:11:00,1.29671,1.29674,1.29659,1.29671,167700003.0
2005-07-18 01:12:00,1.29665,1.2968,1.2965,1.2965,155099998.0
2005-07-18 01:13:00,1.29663,1.29677,1.29649,1.29649,58500000.0
2005-07-18 01:14:00,1.29659,1.29694,1.29659,1.29691,130900000.0
2005-07-18 01:15:00,1.29693,1.29698,1.29665,1.29674,206999997.0
2005-07-18 01:16:00,1.2965,1.29678,1.29642,1.29661,179200001.0
2005-07-18 01:17:00,1.2967,1.29681,1.29656,1.29661,171699997.0
2005-07-18 01:18:00,1.29677,1.29692,1.29661,1.29692,131700000.0
2005-07-18 01:19:00,1.2966,1.29677,1.2966,1.29663,118599998.0
2005-07-18 01:20:00,1.29662,1.2967,1.29644,1.29655,116599998.0
2005-07-18 01:21:00,1.29667,1.29676,1.29635,1.29644,183299999.0
2005-07-18 01:22:00,1.29652,1.29658,1.29609,1.29609,121200002.0
2005-07-18 01:23:00,1.29627,1.29673,1.29627,1.29673,87900000.0
2005-07-18 01:24:00,1.29665,1.29665,1.29635,1.29637,61400001.0
2005-07-18 01:25:00,1.29653,1.29674,1.29645,1.29649,232199995.0
2005-07-18 01:26:00,1.2966,1.29675,1.29642,1.29647,218599999.0
2005-07-18 01:27:00,1.29653,1.29674,1.29634,1.29658,92899998.0
2005-07-18 01:28:00,1.29665,1.29676,1.29624,1.29624,157600003.0
2005-07-18 01:29:00,1.29638,1.29655,1.29625,1.29625,276699996.0
2005-07-18 01:30:00,1.29607,1.29608,1.29599,1.29602,10800000.0
2005-07-18 01:31:00,1.296,1.29657,1.296,1.29606,174600001.0
2005-07-18 01:32:00,1.29623,1.29638,1.29604,1.29606,296599997.0
2005-07-18 01:33:00,1.29596,1.29626,1.29596,1.29604,277699998.0
2005-07-18 01:34:00,1.29607,1.29615,1.2959,1.29595,178900004.0
2005-07-18 01:35:00,1.29593,1.29635,1.29589,1.29618,32100000.0
2005-07-18 01:36:00,1.29604,1.29624,1.29604,1.29605,133499998.0
2005-07-18 01:37:00,1.29613,1.2965,1.29613,1.2963,148300001.0
2005-07-18 01:38:00,1.29607,1.29628,1.29587,1.29587,258099994.0
2005-07-18 01:39:00,1.29588,1.29628,1.29586,1.2961,132500000.0
2005-07-18 01:40:00,1.29612,1.29626,1.29595,1.29595,135800003.0
2005-07-18 01:41:00,1.29603,1.29623,1.29594,1.29602,169799999.0
2005-07-18 01:42:00,1.29592,1.29606,1.29583,1.29605,190499996.0
2005-07-18 01:43:00,1.29606,1.29637,1.29601,1.29629,137799997.0
2005-07-18 01:44:00,1.29614,1.29614,1.29582,1.29582,66699999.0
2005-07-18 01:45:00,1.29592,1.296,1.29564,1.29564,147399997.0
2005-07-18 01:46:00,1.29595,1.29626,1.29588,1.29616,228600004.0
2005-07-18 01:47:00,1.29592,1.29635,1.29576,1.29576,216600004.0
2005-07-18 01:48:00,1.29577,1.29585,1.29566,1.29575,130300000.0
2005-07-18 01:49:00,1.29577,1.29609,1.29571,1.29594,202299996.0
2005-07-18 01:50:00,1.29575,1.29584,1.29571,1.29571,154499996.0
2005-07-18 01:51:00,1.29585,1.29594,1.29574,1.29577,97499998.0
2005-07-18 01:52:00,1.29592,1.29612,1.2958,1.29587,195900003.0
2005-07-18 01:53:00,1.29576,1.29604,1.29576,1.2958,203100004.0
2005-07-18 01:54:00,1.29582,1.29591,1.29577,1.29589,199300001.0
2005-07-18 01:55:00,1.29595,1.29597,1.29569,1.29577,204999998.0
2005-07-18 01:56:00,1.29595,1.29603,1.29571,1.29603,59500001.0
2005-07-18 01:57:00,1.29578,1.29603,1.29568,1.29582,128400000.0
2005-07-18 01:58:00,1.29558,1.29588,1.2955,1.29562,161399998.0
2005-07-18 01:59:00,1.29545,1.29556,1.29527,1.29552,163299998.0
2005-07-18 02:00:00,1.29557,1.29563,1.29538,1.29557,193200002.0
2005-07-18 02:01:00,1.29559,1.29587,1.29559,1.29579,184900000.0
2005-07-18 02:02:00,1.29554,1.29554,1.29539,1.29548,112900000.0
2005-07-18 02:03:00,1.2956,1.29576,1.29556,1.29575,162099998.0
2005-07-18 02:04:00,1.29578,1.29601,1.29559,1.29559,62000000.0
2005-07-18 02:05:00,1.2956,1.2957,1.29539,1.2954,167100004.0
2005-07-18 02:06:00,1.29572,1.29572,1.29544,1.29553,171400005.0
2005-07-18 02:07:00,1.29555,1.29585,1.2955,1.2957,248700001.0
2005-07-18 02:08:00,1.29587,1.29587,1.29548,1.29548,276999991.0
2005-07-18 02:09:00,1.2956,1.29565,1.29542,1.29549,137699995.0
2005-07-18 02:10:00,1.2954,1.2954,1.29503,1.29503,188900002.0
2005-07-18 02:11:00,1.29483,1.29483,1.29442,1.29442,102400000.0
2005-07-18 02:12:00,1.29442,1.29474,1.29441,1.29474,184199999.0
2005-07-18 02:13:00,1.29488,1.29498,1.29468,1.2947,188500005.0
2005-07-18 02:14:00,1.29467,1.2949,1.29464,1.29464,201800000.0
2005-07-18 02:15:00,1.29454,1.29478,1.29433,1.29465,214999996.0
2005-07-18 02:16:00,1.29422,1.29434,1.29422,1.2943,127900005.0
2005-07-18 02:17:00,1.29434,1.29494,1.29431,1.29431,175999998.0
2005-07-18 02:18:00,1.29455,1.29489,1.29455,1.29463,105099999.0
2005-07-18 02:19:00,1.29462,1.29469,1.29444,1.29463,210899999.0
2005-07-18 02:20:00,1.29447,1.29447,1.29433,1.29446,148199999.0
2005-07-18 02:21:00,1.29442,1.2949,1.29442,1.29477,134999999.0
2005-07-18 02:22:00,1.29483,1.29483,1.29437,1.29437,138499999.0
2005-07-18 02:23:00,1.29437,1.29456,1.29428,1.2945,144899997.0
2005-07-18 02:24:00,1.29444,1.29456,1.29436,1.29444,199500000.0
2005-07-18 02:25:00,1.29443,1.29483,1.29438,1.29468,137600003.0
2005-07-18 02:26:00,1.29447,1.29465,1.29425,1.29435,170200002.0
2005-07-18 02:27:00,1.29463,1.29463,1.29435,1.29443,132399999.0
2005-07-18 02:28:00,1.29465,1.29469,1.29419,1.29419,170699996.0
2005-07-18 02:29:00,1.29415,1.29452,1.29412,1.29442,124500002.0
2005-07-18 02:30:00,1.2945,1.2948,1.2945,1.29478,148500000.0
2005-07-18 02:31:00,1.29425,1.29425,1.29407,1.29413,201399999.0
2005-07-18 02:32:00,1.29427,1.29454,1.29416,1.2942,124800005.0
2005-07-18 02:33:00,1.2942,1.29449,1.29407,1.2941,153400001.0
2005-07-18 02:34:00,1.29417,1.29424,1.29375,1.29398,114200002.0
2005-07-18 02:35:00,1.29425,1.2944,1.29399,1.29435,205699996.0
2005-07-18 02:36:00,1.29418,1.29446,1.29403,1.29446,211400000.0
2005-07-18 02:37:00,1.29408,1.29408,1.29365,1.29365,118375190.0
2005-07-18 02:38:00,1.29358,1.2941,1.29358,1.29387,106400002.0
2005-07-18 02:39:00,1.2937,1.29375,1.29355,1.29371,146200003.0
2005-07-18 02:40:00,1.29366,1.29388,1.29362,1.29378,239799999.0
2005-07-18 02:41:00,1.29365,1.29369,1.2935,1.29351,152499998.0
2005-07-18 02:42:00,1.29368,1.29386,1.29368,1.29374,76700001.0
2005-07-18 02:43:00,1.294,1.29412,1.29355,1.29359,139700003.0
2005-07-18 02:44:00,1.2939,1.29409,1.2939,1.29405,129700001.0
2005-07-18 02:45:00,1.2941,1.29416,1.29399,1.29404,236999996.0
2005-07-18 02:46:00,1.29412,1.29414,1.2939,1.2939,290999998.0
2005-07-18 02:47:00,1.29397,1.29416,1.29397,1.29416,86999999.0
2005-07-18 02:48:00,1.29432,1.29438,1.29414,1.29431,93400001.0
2005-07-18 02:49:00,1.29432,1.29437,1.29397,1.29408,194199998.0
2005-07-18 02:50:00,1.29438,1.29452,1.29424,1.29451,177500001.0
2005-07-18 02:51:00,1.29433,1.29449,1.29419,1.29427,116999997.0
2005-07-18 02:52:00,1.2943,1.29443,1.29418,1.29434,96599998.0
2005-07-18 02:53:00,1.29433,1.29469,1.29426,1.2946,196200000.0
2005-07-18 02:54:00,1.29451,1.29451,1.29421,1.29435,109400000.0
2005-07-18 02:55:00,1.29463,1.29463,1.29439,1.29439,153400002.0
2005-07-18 02:56:00,1.29438,1.29456,1.29435,1.29435,156000001.0
2005-07-18 02:57:00,1.2943,1.29463,1.29421,1.29462,146300000.0
2005-07-18 02:58:00,1.29435,1.29452,1.29434,1.29437,210599998.0
2005-07-18 02:59:00,1.29437,1.29473,1.29431,1.29446,139999999.0
2005-07-18 03:00:00,1.29445,1.2946,1.29435,1.29451,169200003.0
2005-07-18 03:01:00,1.29455,1.29464,1.29443,1.29452,74900000.0
2005-07-18 03:02:00,1.29445,1.29471,1.29444,1.29448,66500001.0
2005-07-18 03:03:00,1.2948,1.29488,1.29446,1.2946,241699999.0
2005-07-18 03:04:00,1.29437,1.29477,1.29431,1.29475,141500001.0
2005-07-18 03:05:00,1.29465,1.29476,1.29451,1.29456,162500000.0
2005-07-18 03:06:00,1.29459,1.29477,1.29452,1.29465,194400002.0
2005-07-18 03:07:00,1.29469,1.29508,1.29469,1.29506,250199999.0
2005-07-18 03:08:00,1.29487,1.29491,1.29448,1.29469,113299999.0
2005-07-18 03:09:00,1.29483,1.29513,1.29483,1.29508,144200000.0
2005-07-18 03:10:00,1.29485,1.29511,1.29465,1.29477,154699995.0
2005-07-18 03:11:00,1.29497,1.29501,1.29447,1.29453,143775189.0
2005-07-18 03:12:00,1.29502,1.29502,1.29488,1.29497,64700001.0
2005-07-18 03:13:00,1.2949,1.29511,1.29481,1.29511,66699999.0
2005-07-18 03:14:00,1.29498,1.29508,1.29455,1.29477,81099998.0
2005-07-18 03:15:00,1.29498,1.29516,1.29495,1.29501,107000001.0
2005-07-18 03:16:00,1.2955,1.29555,1.29487,1.29489,198300000.0
2005-07-18 03:17:00,1.29496,1.29514,1.29495,1.29496,139299997.0
2005-07-18 03:18:00,1.29503,1.29514,1.29491,1.29498,230400001.0
2005-07-18 03:19:00,1.29502,1.2953,1.29494,1.2953,183899996.0
2005-07-18 03:20:00,1.29485,1.29498,1.29473,1.29491,185200004.0
2005-07-18 03:21:00,1.2951,1.29525,1.29491,1.29491,222999997.0
2005-07-18 03:22:00,1.2948,1.29494,1.29467,1.29467,139200001.0
2005-07-18 03:23:00,1.2948,1.29503,1.29463,1.29503,173500001.0
2005-07-18 03:24:00,1.2947,1.29508,1.29466,1.29476,217199996.0
2005-07-18 03:25:00,1.29462,1.29462,1.29431,1.29431,219600000.0
2005-07-18 03:26:00,1.29415,1.29464,1.29412,1.29437,134200005.0
2005-07-18 03:27:00,1.2944,1.29459,1.29433,1.29433,75100000.0
2005-07-18 03:28:00,1.29457,1.29488,1.29447,1.29478,109900000.0
2005-07-18 03:29:00,1.29428,1.29428,1.29412,1.29412,151600003.0
2005-07-18 03:30:00,1.29457,1.29464,1.29422,1.29429,124900000.0
2005-07-18 03:31:00,1.29447,1.2946,1.29427,1.29434,127799998.0
2005-07-18 03:32:00,1.29432,1.29433,1.29417,1.29423,177199997.0
2005-07-18 03:33:00,1.29435,1.29468,1.29426,1.29468,238099998.0
2005-07-18 03:34:00,1.29423,1.29458,1.29421,1.29427,253800001.0
2005-07-18 03:35:00,1.29418,1.29461,1.29416,1.29461,104100002.0
2005-07-18 03:36:00,1.29483,1.29483,1.29408,1.29412,248400001.0
2005-07-18 03:37:00,1.2941,1.29445,1.29407,1.29407,181999999.0
2005-07-18 03:38:00,1.29403,1.29409,1.29396,1.29401,50100000.0
2005-07-18 03:39:00,1.29417,1.29433,1.29417,1.29418,107799997.0
2005-07-18 03:40:00,1.29408,1.29423,1.29396,1.29421,261399998.0
2005-07-18 03:41:00,1.29412,1.29441,1.29412,1.29416,183199999.0
2005-07-18 03:42:00,1.29418,1.29425,1.29403,1.29403,123899999.0
2005-07-18 03:43:00,1.29391,1.29457,1.29391,1.29416,226200001.0
2005-07-18 03:44:00,1.29423,1.29453,1.29403,1.29412,184800002.0
2005-07-18 03:45:00,1.29422,1.29448,1.29422,1.29448,109400001.0
2005-07-18 03:46:00,1.29455,1.29455,1.29426,1.29428,174300000.0
2005-07-18 03:47:00,1.29473,1.2949,1.29436,1.2944,192499999.0
2005-07-18 03:48:00,1.29433,1.29468,1.29429,1.29454,110899999.0
2005-07-18 03:49:00,1.29443,1.29468,1.29443,1.29468,161399999.0
2005-07-18 03:50:00,1.29455,1.29466,1.29449,1.29463,261700005.0
2005-07-18 03:51:00,1.29448,1.29462,1.29423,1.29427,94499997.0
2005-07-18 03:52:00,1.29438,1.29477,1.29434,1.29438,303000002.0
2005-07-18 03:53:00,1.29444,1.29473,1.29444,1.29452,165200001.0
2005-07-18 03:54:00,1.29425,1.29461,1.29421,1.29425,192800000.0
2005-07-18 03:55:00,1.29422,1.29458,1.29422,1.29455,193100000.0
2005-07-18 03:56:00,1.29443,1.29459,1.29435,1.29457,169000003.0
2005-07-18 03:57:00,1.2946,1.2947,1.29439,1.29448,158799999.0
2005-07-18 03:58:00,1.2945,1.29484,1.2945,1.29484,83899999.0
2005-07-18 03:59:00,1.29478,1.29489,1.29462,1.29478,139800002.0
2005-07-18 04:00:00,1.29461,1.29484,1.29442,1.29464,309399998.0
2005-07-18 04:01:00,1.29466,1.29474,1.29444,1.29449,185000001.0
2005-07-18 04:02:00,1.29446,1.29447,1.29433,1.29433,146400002.0
2005-07-18 04:03:00,1.29447,1.2945,1.29439,1.2944,136700001.0
2005-07-18 04:04:00,1.29445,1.29454,1.29422,1.29451,183600006.0
2005-07-18 04:05:00,1.2944,1.29461,1.29437,1.29446,108099998.0
2005-07-18 04:06:00,1.29432,1.29475,1.29431,1.29453,148500000.0
2005-07-18 04:07:00,1.29459,1.29488,1.2945,1.29476,72500002.0
2005-07-18 04:08:00,1.29482,1.29487,1.29424,1.29443,144800002.0
2005-07-18 04:09:00,1.29462,1.29503,1.29452,1.29503,129900001.0
2005-07-18 04:10:00,1.29464,1.29464,1.29438,1.29454,186399998.0
2005-07-18 04:11:00,1.29458,1.29475,1.29446,1.29475,173800000.0
2005-07-18 04:12:00,1.29466,1.29491,1.29455,1.29464,212200003.0
2005-07-18 04:13:00,1.29455,1.29477,1.29451,1.29472,184399996.0
2005-07-18 04:14:00,1.2947,1.2948,1.29451,1.29467,162200001.0
2005-07-18 04:15:00,1.29477,1.2949,1.29468,1.29468,53000000.0
2005-07-18 04:16:00,1.2947,1.29477,1.29461,1.29469,67500000.0
2005-07-18 04:17:00,1.29481,1.295,1.29447,1.29447,180399999.0
2005-07-18 04:18:00,1.29455,1.29514,1.29455,1.29514,182700002.0
2005-07-18 04:19:00,1.29477,1.29507,1.29477,1.29477,63100000.0
2005-07-18 04:20:00,1.29473,1.29477,1.2946,1.29477,219399998.0
2005-07-18 04:21:00,1.29479,1.29499,1.29475,1.29499,183599999.0
2005-07-18 04:22:00,1.29495,1.29495,1.29461,1.29489,86799999.0
2005-07-18 04:23:00,1.2947,1.29489,1.2946,1.29461,173199996.0
2005-07-18 04:24:00,1.29483,1.29485,1.29462,1.2948,117999999.0
2005-07-18 04:25:00,1.29482,1.29485,1.29462,1.29468,127999998.0
2005-07-18 04:26:00,1.29452,1.29462,1.29452,1.29462,14600000.0
2005-07-18 04:27:00,1.29467,1.29487,1.29456,1.29486,146900002.0
2005-07-18 04:28:00,1.2945,1.2945,1.2945,1.2945,96100000.0
2005-07-18 04:29:00,1.2944,1.29461,1.2943,1.29447,139900001.0
2005-07-18 04:30:00,1.2944,1.29476,1.29426,1.29471,117699999.0
2005-07-18 04:31:00,1.2945,1.29455,1.29447,1.2945,204799996.0
2005-07-18 04:32:00,1.29443,1.29483,1.29427,1.29483,207299999.0
2005-07-18 04:33:00,1.2947,1.29479,1.29457,1.29458,52799999.0
2005-07-18 04:34:00,1.2946,1.2947,1.29446,1.29454,141300001.0
2005-07-18 04:35:00,1.29433,1.29457,1.29433,1.29448,210000000.0
2005-07-18 04:36:00,1.2943,1.29463,1.29425,1.29439,229399996.0
2005-07-18 04:37:00,1.29436,1.29451,1.29403,1.29411,93100001.0
2005-07-18 04:38:00,1.29425,1.29425,1.29408,1.2941,135099998.0
2005-07-18 04:39:00,1.29407,1.29441,1.29407,1.29437,51800000.0
2005-07-18 04:40:00,1.29435,1.29442,1.29414,1.2942,180200000.0
2005-07-18 04:41:00,1.29462,1.29467,1.29417,1.29417,121400001.0
2005-07-18 04:42:00,1.29415,1.29451,1.29411,1.29451,209600002.0
2005-07-18 04:43:00,1.29427,1.29433,1.29403,1.29414,260799999.0
2005-07-18 04:44:00,1.29417,1.29458,1.29417,1.29427,310699999.0
2005-07-18 04:45:00,1.29407,1.29446,1.29407,1.29423,57400000.0
2005-07-18 04:46:00,1.29406,1.29448,1.29405,1.29443,159800000.0
2005-07-18 04:47:00,1.29442,1.29466,1.29442,1.29455,149499998.0
2005-07-18 04:48:00,1.2944,1.29456,1.2943,1.29444,190800002.0
2005-07-18 04:49:00,1.2944,1.29456,1.29423,1.2943,65100000.0
2005-07-18 04:50:00,1.29454,1.29487,1.29437,1.29437,206399996.0
2005-07-18 04:51:00,1.29453,1.29462,1.2942,1.2942,156000000.0
2005-07-18 04:52:00,1.29419,1.29465,1.29419,1.29423,149299998.0
2005-07-18 04:53:00,1.29408,1.29411,1.29393,1.29393,155199996.0
2005-07-18 04:54:00,1.29423,1.29452,1.29408,1.29427,176400004.0
2005-07-18 04:55:00,1.29411,1.29417,1.29394,1.29406,135400001.0
2005-07-18 04:56:00,1.29383,1.29397,1.2937,1.29387,171600001.0
2005-07-18 04:57:00,1.29442,1.29442,1.29393,1.29393,179600001.0
2005-07-18 04:58:00,1.2942,1.29442,1.29408,1.29425,171799997.0
2005-07-18 04:59:00,1.29426,1.29445,1.29426,1.29445,136799998.0
2005-07-18 05:00:00,1.29457,1.2947,1.29431,1.29431,63199998.0
2005-07-18 05:01:00,1.2941,1.29426,1.29396,1.29419,244500003.0
2005-07-18 05:02:00,1.29418,1.29462,1.29408,1.29459,165699996.0
2005-07-18 05:03:00,1.29426,1.29436,1.29418,1.29418,97099998.0
2005-07-18 05:04:00,1.29416,1.2944,1.29411,1.2943,189799995.0
2005-07-18 05:05:00,1.29433,1.29446,1.29422,1.29439,210500000.0
2005-07-18 05:06:00,1.29417,1.2945,1.29417,1.29447,125100001.0
2005-07-18 05:07:00,1.29445,1.29447,1.29438,1.29447,91700001.0
2005-07-18 05:08:00,1.29457,1.29459,1.29417,1.29426,213600002.0
2005-07-18 05:09:00,1.29439,1.29476,1.29439,1.29464,133199997.0
2005-07-18 05:10:00,1.29443,1.29486,1.29442,1.29459,250899998.0
2005-07-18 05:11:00,1.29425,1.29425,1.29415,1.29415,85999998.0
2005-07-18 05:12:00,1.29427,1.29455,1.29425,1.29455,226999997.0
2005-07-18 05:13:00,1.29415,1.2943,1.29415,1.29426,23600000.0
2005-07-18 05:14:00,1.29443,1.29484,1.29443,1.29452,92000002.0
2005-07-18 05:15:00,1.29446,1.29459,1.29434,1.2945,130400000.0
2005-07-18 05:16:00,1.29435,1.29441,1.29428,1.29435,264500002.0
2005-07-18 05:17:00,1.29435,1.29435,1.29428,1.29433,78000002.0
2005-07-18 05:18:00,1.2945,1.2945,1.29411,1.29448,193000001.0
2005-07-18 05:19:00,1.2946,1.2946,1.29429,1.2943,126800004.0
2005-07-18 05:20:00,1.29452,1.29463,1.29433,1.29433,184800001.0
2005-07-18 05:21:00,1.29447,1.29456,1.29438,1.29445,167400003.0
2005-07-18 05:22:00,1.29466,1.29476,1.29455,1.29457,129199998.0
2005-07-18 05:23:00,1.29458,1.29474,1.29445,1.29461,175799999.0
2005-07-18 05:24:00,1.29444,1.29487,1.29444,1.29454,217500003.0
2005-07-18 05:25:00,1.29452,1.29492,1.29452,1.29465,120200000.0
2005-07-18 05:26:00,1.29455,1.29455,1.29447,1.2945,136200002.0
2005-07-18 05:27:00,1.29441,1.29471,1.29436,1.29453,217399999.0
2005-07-18 05:28:00,1.29438,1.29505,1.29438,1.29505,146799998.0
2005-07-18 05:29:00,1.29488,1.29488,1.29438,1.2947,104199999.0
2005-07-18 05:30:00,1.29455,1.29477,1.29445,1.29464,266099999.0
2005-07-18 05:31:00,1.29448,1.29452,1.29444,1.29448,94700001.0
2005-07-18 05:32:00,1.29455,1.29488,1.29455,1.29486,302400004.0
2005-07-18 05:33:00,1.29462,1.29483,1.29457,1.29483,152199998.0
2005-07-18 05:34:00,1.2945,1.29458,1.2945,1.29458,138100002.0
2005-07-18 05:35:00,1.29448,1.29502,1.29446,1.29502,158500001.0
2005-07-18 05:36:00,1.29482,1.29489,1.29467,1.29488,199300002.0
2005-07-18 05:37:00,1.29494,1.29507,1.29446,1.29446,116700000.0
2005-07-18 05:38:00,1.29457,1.29492,1.29457,1.2948,155299999.0
2005-07-18 05:39:00,1.2946,1.29489,1.29452,1.2948,177600001.0
2005-07-18 05:40:00,1.29487,1.29497,1.29464,1.29473,210600000.0
2005-07-18 05:41:00,1.29476,1.29482,1.29462,1.29462,48000000.0
2005-07-18 05:42:00,1.29465,1.29482,1.29457,1.29464,124000000.0
2005-07-18 05:43:00,1.29492,1.29494,1.29452,1.29471,165400003.0
2005-07-18 05:44:00,1.2945,1.29455,1.29447,1.29447,115799999.0
2005-07-18 05:45:00,1.2946,1.29473,1.29438,1.29448,188999998.0
2005-07-18 05:46:00,1.29487,1.29495,1.29451,1.29474,194900001.0
2005-07-18 05:47:00,1.29453,1.29477,1.29445,1.29453,169300000.0
2005-07-18 05:48:00,1.2946,1.29483,1.29449,1.29483,205699997.0
2005-07-18 05:49:00,1.29483,1.29483,1.29457,1.29473,80400000.0
2005-07-18 05:50:00,1.29478,1.29483,1.29461,1.29475,173800004.0
2005-07-18 05:51:00,1.29475,1.2948,1.2945,1.29464,168300002.0
2005-07-18 05:52:00,1.2946,1.29496,1.2946,1.29492,130399999.0
2005-07-18 05:53:00,1.29465,1.29506,1.29456,1.29489,151499997.0
2005-07-18 05:54:00,1.29487,1.295,1.2946,1.2946,123799999.0
2005-07-18 05:55:00,1.29465,1.2951,1.29465,1.29465,96800000.0
2005-07-18 05:56:00,1.29475,1.29481,1.29447,1.29447,147799998.0
2005-07-18 05:57:00,1.29484,1.29489,1.29453,1.29453,239099997.0
2005-07-18 05:58:00,1.29462,1.29496,1.29462,1.29496,59400000.0
2005-07-18 05:59:00,1.29445,1.29445,1.29437,1.29437,4000000.0
2005-07-18 06:00:00,1.2946,1.29463,1.29427,1.29427,176700002.0
2005-07-18 06:01:00,1.29437,1.29467,1.29425,1.29425,128599997.0
2005-07-18 06:02:00,1.2943,1.2944,1.2939,1.29399,148900004.0
2005-07-18 06:03:00,1.2939,1.29418,1.2938,1.29418,137399995.0
2005-07-18 06:04:00,1.29398,1.29428,1.29389,1.29428,79100000.0
2005-07-18 06:05:00,1.29388,1.29402,1.29374,1.29393,96200001.0
2005-07-18 06:06:00,1.29402,1.29437,1.29394,1.29394,163099997.0
2005-07-18 06:07:00,1.29405,1.29448,1.29405,1.29435,72500000.0
2005-07-18 06:08:00,1.29418,1.29445,1.29404,1.29428,193600002.0
2005-07-18 06:09:00,1.29419,1.2944,1.29413,1.2944,205399995.0
2005-07-18 06:10:00,1.29447,1.29454,1.29413,1.29439,178100001.0
2005-07-18 06:11:00,1.2942,1.29461,1.2942,1.29459,89799999.0
2005-07-18 06:12:00,1.29448,1.29482,1.29448,1.29455,90700002.0
2005-07-18 06:13:00,1.29442,1.29489,1.29424,1.29477,156800000.0
2005-07-18 06:14:00,1.29445,1.29469,1.29445,1.29462,239799997.0
2005-07-18 06:15:00,1.29475,1.29476,1.29436,1.29436,100400004.0
2005-07-18 06:16:00,1.29455,1.29471,1.29423,1.29462,114900002.0
2005-07-18 06:17:00,1.29452,1.29452,1.29411,1.29431,69700000.0
2005-07-18 06:18:00,1.29473,1.29473,1.29443,1.29466,125300001.0
2005-07-18 06:19:00,1.29469,1.29475,1.2944,1.29453,202100003.0
2005-07-18 06:20:00,1.2943,1.2944,1.29427,1.29431,172599999.0
2005-07-18 06:21:00,1.29458,1.29473,1.29438,1.2947,188900004.0
2005-07-18 06:22:00,1.29477,1.29477,1.29435,1.29464,121499998.0
2005-07-18 06:23:00,1.29459,1.29465,1.2944,1.2944,155900002.0
2005-07-18 06:24:00,1.29462,1.29475,1.29424,1.29461,182599997.0
2005-07-18 06:25:00,1.29453,1.29482,1.29448,1.29482,76099998.0
2005-07-18 06:26:00,1.29422,1.29457,1.29422,1.29431,225600002.0
2005-07-18 06:27:00,1.29459,1.29459,1.29418,1.29437,144499999.0
2005-07-18 06:28:00,1.29452,1.29462,1.29426,1.29453,102599999.0
2005-07-18 06:29:00,1.2945,1.29479,1.2944,1.2947,343500002.0
2005-07-18 06:30:00,1.29437,1.29444,1.29436,1.2944,206700005.0
2005-07-18 06:31:00,1.29458,1.29482,1.29458,1.29482,172899999.0
2005-07-18 06:32:00,1.2949,1.2949,1.29449,1.29463,167900000.0
2005-07-18 06:33:00,1.29473,1.2949,1.29443,1.29488,128100001.0
2005-07-18 06:34:00,1.29494,1.29494,1.29449,1.29459,127200003.0
2005-07-18 06:35:00,1.29467,1.29468,1.29432,1.29434,188700005.0
2005-07-18 06:36:00,1.29442,1.29472,1.29441,1.29458,277100001.0
2005-07-18 06:37:00,1.29482,1.29484,1.29449,1.29449,228899997.0
2005-07-18 06:38:00,1.29478,1.29478,1.29452,1.2946,249100005.0
2005-07-18 06:39:00,1.29448,1.29479,1.29448,1.29473,177500000.0
2005-07-18 06:40:00,1.29477,1.29481,1.29452,1.29452,186000003.0
2005-07-18 06:41:00,1.2948,1.2949,1.29449,1.2946,175599996.0
2005-07-18 06:42:00,1.29447,1.2948,1.29441,1.2947,189699997.0
2005-07-18 06:43:00,1.29464,1.29491,1.29455,1.29455,174900000.0
2005-07-18 06:44:00,1.29469,1.29477,1.29436,1.29472,172300000.0
2005-07-18 06:45:00,1.29472,1.29472,1.29441,1.29442,189799999.0
2005-07-18 06:46:00,1.29457,1.2947,1.29439,1.2947,147600005.0
2005-07-18 06:47:00,1.29439,1.29461,1.29439,1.2945,84100001.0
2005-07-18 06:48:00,1.2947,1.29473,1.29421,1.29428,207100001.0
2005-07-18 06:49:00,1.29457,1.2948,1.29449,1.2948,190900000.0
2005-07-18 06:50:00,1.2944,1.29456,1.29426,1.29455,90000000.0
2005-07-18 06:51:00,1.29455,1.29471,1.29439,1.29457,108600000.0
2005-07-18 06:52:00,1.29452,1.29467,1.2944,1.29447,67500000.0
2005-07-18 06:53:00,1.29433,1.29474,1.29433,1.2946,242200001.0
2005-07-18 06:54:00,1.29432,1.29456,1.29417,1.29452,163500003.0
2005-07-18 06:55:00,1.29465,1.29484,1.29465,1.29484,200000001.0
2005-07-18 06:56:00,1.2948,1.2948,1.2945,1.29467,38800001.0
2005-07-18 06:57:00,1.29454,1.29459,1.29428,1.29428,87299998.0
2005-07-18 06:58:00,1.29425,1.29472,1.29425,1.29449,92400002.0
2005-07-18 06:59:00,1.29458,1.2948,1.29451,1.29476,170300005.0
2005-07-18 07:00:00,1.29471,1.29482,1.29457,1.29457,151599999.0
2005-07-18 07:01:00,1.29435,1.29484,1.29432,1.29458,130200000.0
2005-07-18 07:02:00,1.29459,1.29469,1.29449,1.29449,107199997.0
2005-07-18 07:03:00,1.2947,1.29482,1.29455,1.29459,135400000.0
2005-07-18 07:04:00,1.2944,1.29445,1.29438,1.2944,122999996.0
2005-07-18 07:05:00,1.29476,1.29476,1.29459,1.29459,28800000.0
2005-07-18 07:06:00,1.29465,1.29469,1.29437,1.29437,108200002.0
2005-07-18 07:07:00,1.29469,1.29474,1.29441,1.29447,158000001.0
2005-07-18 07:08:00,1.29437,1.29438,1.29424,1.29425,236600002.0
2005-07-18 07:09:00,1.29427,1.29467,1.29427,1.29448,223500000.0
2005-07-18 07:10:00,1.29456,1.29467,1.29432,1.29443,201400002.0
2005-07-18 07:11:00,1.29432,1.29481,1.29428,1.29481,165500002.0
2005-07-18 07:12:00,1.2946,1.29473,1.29432,1.29432,253100001.0
2005-07-18 07:13:00,1.2942,1.29462,1.29412,1.29418,227099996.0
2005-07-18 07:14:00,1.29415,1.29424,1.29399,1.29412,216400000.0
2005-07-18 07:15:00,1.29405,1.2943,1.2939,1.29408,174899998.0
2005-07-18 07:16:00,1.294,1.29419,1.29395,1.29407,165999996.0
2005-07-18 07:17:00,1.29392,1.29392,1.29372,1.29372,138099997.0
2005-07-18 07:18:00,1.29388,1.29418,1.29388,1.29391,186500006.0
2005-07-18 07:19:00,1.29387,1.29393,1.2938,1.29393,92600000.0
2005-07-18 07:20:00,1.29398,1.29423,1.29398,1.29413,90900002.0
2005-07-18 07:21:00,1.29417,1.29427,1.29402,1.29412,115300000.0
2005-07-18 07:22:00,1.29442,1.29442,1.2942,1.29435,113200001.0
2005-07-18 07:23:00,1.29406,1.29449,1.29406,1.29438,92799999.0
2005-07-18 07:24:00,1.29388,1.29425,1.29388,1.2942,175500000.0
2005-07-18 07:25:00,1.29413,1.29444,1.29409,1.29419,89100002.0
2005-07-18 07:26:00,1.2941,1.29461,1.29397,1.29447,152400001.0
2005-07-18 07:27:00,1.294,1.29452,1.29393,1.29432,163000000.0
2005-07-18 07:28:00,1.29425,1.29445,1.29412,1.2944,103199998.0
2005-07-18 07:29:00,1.29409,1.29436,1.29409,1.29422,147799998.0
2005-07-18 07:30:00,1.29445,1.29464,1.2942,1.2942,158499999.0
2005-07-18 07:31:00,1.29413,1.29462,1.29409,1.29456,209199997.0
2005-07-18 07:32:00,1.29435,1.2944,1.29408,1.29426,69400000.0
2005-07-18 07:33:00,1.29456,1.29464,1.294,1.29422,135700000.0
2005-07-18 07:34:00,1.29411,1.29411,1.2938,1.29382,174300002.0
2005-07-18 07:35:00,1.29387,1.29387,1.29379,1.2938,57900000.0
2005-07-18 07:36:00,1.29393,1.29435,1.29382,1.29382,147700000.0
2005-07-18 07:37:00,1.29407,1.29439,1.29377,1.29377,202000000.0
2005-07-18 07:38:00,1.2937,1.29398,1.2937,1.29381,104500000.0
2005-07-18 07:39:00,1.29375,1.29422,1.29375,1.29422,147600003.0
2005-07-18 07:40:00,1.29411,1.29418,1.29409,1.29409,163100001.0
2005-07-18 07:41:00,1.29435,1.29447,1.29415,1.29426,174700002.0
2005-07-18 07:42:00,1.2943,1.2943,1.29411,1.29421,295799999.0
2005-07-18 07:43:00,1.29416,1.29436,1.2941,1.29413,201800001.0
2005-07-18 07:44:00,1.29405,1.2944,1.29402,1.2943,142099999.0
2005-07-18 07:45:00,1.29426,1.29452,1.29404,1.2942,71000000.0
2005-07-18 07:46:00,1.29413,1.2947,1.29405,1.2947,184100001.0
2005-07-18 07:47:00,1.29437,1.29441,1.2941,1.29419,129899998.0
2005-07-18 07:48:00,1.29437,1.29456,1.2942,1.29433,214999999.0
2005-07-18 07:49:00,1.29415,1.29418,1.2941,1.29418,151000003.0
2005-07-18 07:50:00,1.29442,1.29454,1.29428,1.29445,57400000.0
2005-07-18 07:51:00,1.2942,1.29452,1.29417,1.29417,161500002.0
2005-07-18 07:52:00,1.29422,1.29441,1.29405,1.29412,124400002.0
2005-07-18 07:53:00,1.29404,1.29411,1.294,1.29408,240100001.0
2005-07-18 07:54:00,1.29417,1.29438,1.29402,1.29411,128800001.0
2005-07-18 07:55:00,1.29432,1.29432,1.29386,1.2939,158200001.0
2005-07-18 07:56:00,1.29388,1.29415,1.29386,1.29395,121700000.0
2005-07-18 07:57:00,1.2939,1.29412,1.29384,1.29387,179400000.0
2005-07-18 07:58:00,1.2939,1.29434,1.2939,1.29393,61700001.0
2005-07-18 07:59:00,1.294,1.29417,1.29377,1.29377,188699999.0
2005-07-18 08:00:00,1.2939,1.29409,1.29359,1.29359,81000001.0
2005-07-18 08:01:00,1.29358,1.29409,1.29358,1.29379,215799997.0
2005-07-18 08:02:00,1.29383,1.29427,1.29383,1.2942,225599998.0
2005-07-18 08:03:00,1.29418,1.2946,1.29418,1.29437,108799998.0
2005-07-18 08:04:00,1.29423,1.29455,1.29411,1.2943,93200000.0
2005-07-18 08:05:00,1.29406,1.29439,1.29406,1.29418,167900000.0
2005-07-18 08:06:00,1.29415,1.2943,1.29395,1.29408,74600001.0
2005-07-18 08:07:00,1.29404,1.29412,1.29392,1.29397,218200000.0
2005-07-18 08:08:00,1.29406,1.2945,1.29406,1.2944,224099994.0
2005-07-18 08:09:00,1.2941,1.29433,1.29401,1.29409,206799997.0
2005-07-18 08:10:00,1.29422,1.29433,1.29386,1.29386,177100002.0
2005-07-18 08:11:00,1.29362,1.29363,1.29265,1.29265,141700000.0
2005-07-18 08:12:00,1.29238,1.2925,1.29238,1.29243,169199999.0
2005-07-18 08:13:00,1.29245,1.29252,1.2924,1.29245,155500001.0
2005-07-18 08:14:00,1.29247,1.29254,1.29245,1.29247,89099999.0
2005-07-18 08:15:00,1.29243,1.29278,1.29234,1.2927,162200001.0
2005-07-18 08:16:00,1.2923,1.2923,1.29191,1.29195,73600001.0
2005-07-18 08:17:00,1.29175,1.29201,1.29175,1.29201,138700004.0
2005-07-18 08:18:00,1.29208,1.29245,1.29208,1.29245,128400001.0
2005-07-18 08:19:00,1.29253,1.29279,1.29242,1.29243,205899995.0
2005-07-18 08:20:00,1.29235,1.29245,1.29221,1.29245,69500000.0
2005-07-18 08:21:00,1.29248,1.29278,1.29247,1.29248,218700002.0
2005-07-18 08:22:00,1.29262,1.29263,1.29239,1.29239,226199999.0
2005-07-18 08:23:00,1.29241,1.2926,1.29237,1.29244,184399998.0
2005-07-18 08:24:00,1.29241,1.29245,1.29233,1.29233,159199998.0
2005-07-18 08:25:00,1.29238,1.29247,1.29234,1.29247,37100000.0
2005-07-18 08:26:00,1.2926,1.29272,1.29208,1.29236,179800004.0
2005-07-18 08:27:00,1.29232,1.29234,1.29204,1.29204,180299998.0
2005-07-18 08:28:00,1.29189,1.2919,1.29178,1.29178,47800002.0
2005-07-18 08:29:00,1.29168,1.29196,1.29168,1.29196,87400001.0
2005-07-18 08:30:00,1.29213,1.29251,1.29213,1.29237,38900000.0
2005-07-18 08:31:00,1.29222,1.29239,1.29194,1.29194,143999999.0
2005-07-18 08:32:00,1.29179,1.29239,1.29179,1.29222,152800002.0
2005-07-18 08:33:00,1.2922,1.29237,1.2922,1.29228,182399995.0
2005-07-18 08:34:00,1.29242,1.29259,1.29242,1.29246,165100001.0
2005-07-18 08:35:00,1.29267,1.29277,1.29237,1.29237,151700004.0
2005-07-18 08:36:00,1.29237,1.29258,1.2922,1.29243,150000002.0
2005-07-18 08:37:00,1.29254,1.29275,1.29246,1.29254,143600000.0
2005-07-18 08:38:00,1.29277,1.2929,1.29226,1.2929,135599997.0
2005-07-18 08:39:00,1.29303,1.29352,1.29294,1.29352,79899998.0
2005-07-18 08:40:00,1.2934,1.29354,1.29336,1.29349,132699995.0
2005-07-18 08:41:00,1.29346,1.29372,1.29346,1.29355,178799998.0
2005-07-18 08:42:00,1.29355,1.29356,1.29318,1.2933,209100002.0
2005-07-18 08:43:00,1.29347,1.29355,1.29329,1.29343,215100002.0
2005-07-18 08:44:00,1.29336,1.29361,1.29319,1.29361,132199996.0
2005-07-18 08:45:00,1.29395,1.29398,1.29381,1.29388,143000005.0
2005-07-18 08:46:00,1.29391,1.2941,1.29379,1.29382,128799999.0
2005-07-18 08:47:00,1.29412,1.29422,1.29397,1.29422,156700000.0
2005-07-18 08:48:00,1.29391,1.29391,1.29359,1.29363,138400000.0
2005-07-18 08:49:00,1.2935,1.29395,1.2935,1.29393,117199997.0
2005-07-18 08:50:00,1.29405,1.29411,1.29373,1.29383,48400000.0
2005-07-18 08:51:00,1.2938,1.2938,1.29368,1.29369,124799998.0
2005-07-18 08:52:00,1.29385,1.29397,1.2938,1.29394,140800001.0
2005-07-18 08:53:00,1.29403,1.29414,1.29379,1.29379,184799998.0
2005-07-18 08:54:00,1.29371,1.29416,1.29369,1.29412,115700001.0
2005-07-18 08:55:00,1.29375,1.29375,1.29366,1.29366,88700002.0
2005-07-18 08:56:00,1.29355,1.29355,1.29332,1.2934,119499998.0
2005-07-18 08:57:00,1.29354,1.2938,1.29334,1.29334,184799994.0
2005-07-18 08:58:00,1.29355,1.29364,1.2931,1.2931,205699998.0
2005-07-18 08:59:00,1.2931,1.29314,1.29302,1.29303,135199999.0
2005-07-18 09:00:00,1.29322,1.29346,1.29271,1.29271,79799998.0
2005-07-18 09:01:00,1.29249,1.29292,1.29249,1.29267,72400000.0
2005-07-18 09:02:00,1.29263,1.29263,1.29251,1.29263,72200000.0
2005-07-18 09:03:00,1.29258,1.29262,1.29235,1.29235,137700003.0
2005-07-18 09:04:00,1.2923,1.29236,1.29222,1.29236,126199998.0
2005-07-18 09:05:00,1.29261,1.29289,1.2924,1.2925,103299999.0
2005-07-18 09:06:00,1.29248,1.29278,1.29213,1.29218,260499997.0
2005-07-18 09:07:00,1.2922,1.29285,1.29206,1.29219,127700000.0
2005-07-18 09:08:00,1.29218,1.29253,1.29204,1.29246,110200001.0
2005-07-18 09:09:00,1.29226,1.29226,1.29212,1.29222,104999998.0
2005-07-18 09:10:00,1.29228,1.29259,1.29228,1.29242,153899999.0
2005-07-18 09:11:00,1.2927,1.29294,1.2927,1.29284,129900003.0
2005-07-18 09:12:00,1.2928,1.2928,1.29267,1.29269,79100001.0
2005-07-18 09:13:00,1.29273,1.29294,1.29265,1.29269,186600001.0
2005-07-18 09:14:00,1.29275,1.29281,1.29236,1.29237,212399994.0
2005-07-18 09:15:00,1.29257,1.29261,1.29222,1.29257,182699998.0
2005-07-18 09:16:00,1.29255,1.29255,1.29215,1.29243,166799999.0
2005-07-18 09:17:00,1.2925,1.2925,1.29212,1.29212,36500000.0
2005-07-18 09:18:00,1.29227,1.29227,1.29215,1.29215,80599997.0
2005-07-18 09:19:00,1.2923,1.29272,1.29217,1.29217,115699998.0
2005-07-18 09:20:00,1.292,1.29231,1.29191,1.29204,346400003.0
2005-07-18 09:21:00,1.2922,1.29228,1.29198,1.29202,137599999.0
2005-07-18 09:22:00,1.29196,1.29222,1.29196,1.29203,277400001.0
2005-07-18 09:23:00,1.292,1.29217,1.2918,1.2918,105499998.0
2005-07-18 09:24:00,1.29174,1.29194,1.29174,1.29192,120699998.0
2005-07-18 09:25:00,1.29198,1.29201,1.29186,1.292,155100002.0
2005-07-18 09:26:00,1.29204,1.29218,1.29204,1.29209,137500001.0
2005-07-18 09:27:00,1.29217,1.29228,1.29187,1.29216,213300004.0
2005-07-18 09:28:00,1.2923,1.29257,1.29218,1.29257,113399999.0
2005-07-18 09:29:00,1.29227,1.29241,1.29212,1.29225,186800000.0
2005-07-18 09:30:00,1.29231,1.29237,1.29226,1.29237,120800001.0
2005-07-18 09:31:00,1.29242,1.29245,1.29224,1.2923,100400002.0
2005-07-18 09:32:00,1.29223,1.29248,1.2922,1.29238,124200000.0
2005-07-18 09:33:00,1.29226,1.29242,1.29205,1.29235,204700001.0
2005-07-18 09:34:00,1.29253,1.29259,1.2921,1.29219,169900000.0
2005-07-18 09:35:00,1.29215,1.29239,1.29215,1.29221,93900003.0
2005-07-18 09:36:00,1.29235,1.29244,1.29223,1.29227,183899996.0
2005-07-18 09:37:00,1.29223,1.29223,1.29175,1.29175,168099996.0
2005-07-18 09:38:00,1.2917,1.29192,1.29164,1.2917,139300000.0
2005-07-18 09:39:00,1.29188,1.29202,1.29185,1.29185,58600000.0
2005-07-18 09:40:00,1.29193,1.29193,1.29178,1.29188,198000001.0
2005-07-18 09:41:00,1.29202,1.29226,1.29202,1.29212,222799996.0
2005-07-18 09:42:00,1.2921,1.29215,1.29197,1.29201,133500000.0
2005-07-18 09:43:00,1.29188,1.2922,1.29188,1.29211,160099999.0
2005-07-18 09:44:00,1.2921,1.29225,1.29197,1.29197,205699999.0
2005-07-18 09:45:00,1.29182,1.29196,1.29163,1.2918,64299999.0
2005-07-18 09:46:00,1.29163,1.29182,1.29163,1.29168,138800001.0
2005-07-18 09:47:00,1.29166,1.29191,1.29161,1.29183,211300003.0
2005-07-18 09:48:00,1.29175,1.29224,1.29175,1.29224,194700001.0
2005-07-18 09:49:00,1.29229,1.29242,1.29229,1.29233,114299997.0
2005-07-18 09:50:00,1.29238,1.29253,1.29238,1.29253,82799999.0
2005-07-18 09:51:00,1.2928,1.29283,1.29233,1.29256,282800001.0
2005-07-18 09:52:00,1.29265,1.29268,1.29202,1.29203,136699999.0
2005-07-18 09:53:00,1.29275,1.29285,1.29225,1.29239,172900006.0
2005-07-18 09:54:00,1.29257,1.29265,1.29257,1.29262,95899999.0
2005-07-18 09:55:00,1.2927,1.2927,1.29234,1.29245,228799999.0
2005-07-18 09:56:00,1.29237,1.2928,1.29237,1.2928,124000001.0
2005-07-18 09:57:00,1.29268,1.29292,1.29261,1.29292,109699996.0
2005-07-18 09:58:00,1.29265,1.29285,1.29265,1.29273,162300002.0
2005-07-18 09:59:00,1.29257,1.29269,1.29247,1.29247,220699998.0
2005-07-18 10:00:00,1.29261,1.29275,1.29249,1.29252,90399998.0
2005-07-18 10:01:00,1.29283,1.29283,1.29252,1.29273,168500003.0
2005-07-18 10:02:00,1.2926,1.29272,1.29257,1.29272,122900001.0
2005-07-18 10:03:00,1.29265,1.29265,1.29237,1.29237,36800000.0
2005-07-18 10:04:00,1.29237,1.2925,1.29237,1.29241,71700000.0
2005-07-18 10:05:00,1.29239,1.29262,1.29239,1.29257,162999998.0
2005-07-18 10:06:00,1.2927,1.29277,1.29268,1.29268,259900007.0
2005-07-18 10:07:00,1.29275,1.29294,1.29275,1.29283,60100001.0
2005-07-18 10:08:00,1.29279,1.29281,1.2924,1.29247,156699999.0
2005-07-18 10:09:00,1.29253,1.29259,1.29235,1.29235,265000006.0
2005-07-18 10:10:00,1.29255,1.29255,1.29234,1.29234,86199998.0
2005-07-18 10:11:00,1.29252,1.2928,1.29252,1.29278,166899999.0
2005-07-18 10:12:00,1.29289,1.29308,1.29289,1.29298,107700001.0
2005-07-18 10:13:00,1.29318,1.29321,1.29304,1.29313,198100002.0
2005-07-18 10:14:00,1.29307,1.29307,1.29265,1.2928,123600000.0
2005-07-18 10:15:00,1.29291,1.29292,1.29278,1.2928,144099998.0
2005-07-18 10:16:00,1.29278,1.29281,1.29272,1.29278,69400000.0
2005-07-18 10:17:00,1.29287,1.29288,1.2926,1.29269,152500000.0
2005-07-18 10:18:00,1.29289,1.29302,1.29276,1.29285,171099996.0
2005-07-18 10:19:00,1.29295,1.29303,1.29293,1.29303,183200002.0
2005-07-18 10:20:00,1.29312,1.29334,1.29292,1.29305,106100001.0
2005-07-18 10:21:00,1.29309,1.29326,1.29287,1.29321,172799999.0
2005-07-18 10:22:00,1.29317,1.29317,1.29261,1.29261,202300001.0
2005-07-18 10:23:00,1.29277,1.29279,1.29186,1.29203,118400001.0
2005-07-18 10:24:00,1.292,1.29255,1.29187,1.29195,187699995.0
2005-07-18 10:25:00,1.29278,1.29278,1.29154,1.29155,156199999.0
2005-07-18 10:26:00,1.2915,1.2916,1.29143,1.29143,120400000.0
2005-07-18 10:27:00,1.29149,1.2917,1.29149,1.29161,174599999.0
2005-07-18 10:28:00,1.29148,1.29162,1.29114,1.29134,263499997.0
2005-07-18 10:29:00,1.29128,1.29151,1.29118,1.29143,103699998.0
2005-07-18 10:30:00,1.29123,1.29134,1.29097,1.29097,164000000.0
2005-07-18 10:31:00,1.29104,1.29151,1.29104,1.29151,130200002.0
2005-07-18 10:32:00,1.29158,1.29158,1.29144,1.29144,85400002.0
2005-07-18 10:33:00,1.2918,1.29192,1.29174,1.29182,158200001.0
2005-07-18 10:34:00,1.29159,1.29166,1.29148,1.29166,139300000.0
2005-07-18 10:35:00,1.29172,1.29187,1.29137,1.29137,207699994.0
2005-07-18 10:36:00,1.29143,1.29162,1.29139,1.29152,214699999.0
2005-07-18 10:37:00,1.29145,1.29169,1.29091,1.29169,168900000.0
2005-07-18 10:38:00,1.2918,1.29194,1.2916,1.29164,123300000.0
2005-07-18 10:39:00,1.29203,1.29203,1.29132,1.29186,204400002.0
2005-07-18 10:40:00,1.29187,1.29187,1.29143,1.29145,95799998.0
2005-07-18 10:41:00,1.29155,1.29189,1.29139,1.29189,175100000.0
2005-07-18 10:42:00,1.29192,1.29205,1.29176,1.29194,167499996.0
2005-07-18 10:43:00,1.29188,1.29222,1.29186,1.29197,262900001.0
2005-07-18 10:44:00,1.29194,1.29194,1.29178,1.2919,134600000.0
2005-07-18 10:45:00,1.29178,1.29226,1.29175,1.29207,97399998.0
2005-07-18 10:46:00,1.29196,1.29216,1.29196,1.29199,140999999.0
2005-07-18 10:47:00,1.292,1.29216,1.292,1.29216,49499999.0
2005-07-18 10:48:00,1.29208,1.29236,1.29195,1.29226,193199999.0
2005-07-18 10:49:00,1.29221,1.2923,1.29216,1.29229,188500006.0
2005-07-18 10:50:00,1.2921,1.29254,1.29205,1.29228,167500000.0
2005-07-18 10:51:00,1.292,1.2925,1.29186,1.2925,154299999.0
2005-07-18 10:52:00,1.29215,1.29249,1.29211,1.29229,223599998.0
2005-07-18 10:53:00,1.29225,1.2924,1.29214,1.29217,99900000.0
2005-07-18 10:54:00,1.29215,1.29234,1.29198,1.29215,136900001.0
2005-07-18 10:55:00,1.29207,1.29239,1.29189,1.29189,225699998.0
2005-07-18 10:56:00,1.29198,1.29242,1.29198,1.2922,37800000.0
2005-07-18 10:57:00,1.29235,1.2924,1.29206,1.29226,190200001.0
2005-07-18 10:58:00,1.29223,1.29228,1.29218,1.2922,146299997.0
2005-07-18 10:59:00,1.29224,1.29238,1.29213,1.29224,195700003.0
2005-07-18 11:00:00,1.2923,1.29242,1.2923,1.29232,69500001.0
2005-07-18 11:01:00,1.29223,1.2923,1.29222,1.29226,100800002.0
2005-07-18 11:02:00,1.2921,1.29232,1.29203,1.29228,225700003.0
2005-07-18 11:03:00,1.29248,1.29253,1.29232,1.29237,176799995.0
2005-07-18 11:04:00,1.29235,1.29245,1.29234,1.29234,173100001.0
2005-07-18 11:05:00,1.29249,1.29254,1.29222,1.29246,101800000.0
2005-07-18 11:06:00,1.29253,1.29253,1.29228,1.29232,173399997.0
2005-07-18 11:07:00,1.29247,1.29255,1.29236,1.29236,140600003.0
2005-07-18 11:08:00,1.29236,1.29237,1.2923,1.29232,165499999.0
2005-07-18 11:09:00,1.29223,1.2923,1.29215,1.29229,109799999.0
2005-07-18 11:10:00,1.29245,1.29257,1.29225,1.29225,269600002.0
2005-07-18 11:11:00,1.29239,1.29242,1.29231,1.29232,192200001.0
2005-07-18 11:12:00,1.29216,1.29257,1.29216,1.29255,164400000.0
2005-07-18 11:13:00,1.29229,1.29245,1.29211,1.29229,103100000.0
2005-07-18 11:14:00,1.29225,1.29225,1.29195,1.29216,149399998.0
2005-07-18 11:15:00,1.29227,1.29236,1.29216,1.29226,176100001.0
2005-07-18 11:16:00,1.29245,1.29254,1.29219,1.2925,303999997.0
2005-07-18 11:17:00,1.29218,1.29225,1.29218,1.29225,38800000.0
2005-07-18 11:18:00,1.29242,1.29253,1.29241,1.29253,177199997.0
2005-07-18 11:19:00,1.2925,1.29277,1.29237,1.29237,163899998.0
2005-07-18 11:20:00,1.29258,1.29285,1.29251,1.29285,183700003.0
2005-07-18 11:21:00,1.29281,1.29298,1.29281,1.29298,167300002.0
2005-07-18 11:22:00,1.29265,1.29288,1.29255,1.2928,212499998.0
2005-07-18 11:23:00,1.29263,1.29291,1.29246,1.29283,99000001.0
2005-07-18 11:24:00,1.29277,1.29284,1.29243,1.29265,95599999.0
2005-07-18 11:25:00,1.29266,1.29278,1.29257,1.29257,95399998.0
2005-07-18 11:26:00,1.29255,1.2927,1.29239,1.29241,132200000.0
2005-07-18 11:27:00,1.29258,1.29265,1.29242,1.29254,168399999.0
2005-07-18 11:28:00,1.29246,1.2925,1.29227,1.2924,148000000.0
2005-07-18 11:29:00,1.29235,1.2926,1.29224,1.29225,132699996.0
2005-07-18 11:30:00,1.29235,1.29289,1.29234,1.29275,172999999.0
2005-07-18 11:31:00,1.2924,1.29276,1.2923,1.29276,138699999.0
2005-07-18 11:32:00,1.29245,1.29266,1.29221,1.29221,277400003.0
2005-07-18 11:33:00,1.29229,1.29271,1.29229,1.29256,150200000.0
2005-07-18 11:34:00,1.29285,1.29298,1.29267,1.29267,132300002.0
2005-07-18 11:35:00,1.29262,1.29268,1.29237,1.29237,139399997.0
2005-07-18 11:36:00,1.29228,1.29246,1.29222,1.29232,124000001.0
2005-07-18 11:37:00,1.29215,1.29249,1.29215,1.29222,237000003.0
2005-07-18 11:38:00,1.2923,1.29242,1.29215,1.2922,262600000.0
2005-07-18 11:39:00,1.29253,1.29253,1.29214,1.29232,109000000.0
2005-07-18 11:40:00,1.29218,1.29218,1.29212,1.29212,73199999.0
2005-07-18 11:41:00,1.2922,1.29269,1.29216,1.29235,200099997.0
2005-07-18 11:42:00,1.29229,1.29265,1.29229,1.29229,208000001.0
2005-07-18 11:43:00,1.29241,1.29254,1.29229,1.29237,115800000.0
2005-07-18 11:44:00,1.2925,1.29264,1.29224,1.29245,199899999.0
2005-07-18 11:45:00,1.29271,1.29279,1.29247,1.29279,193199998.0
2005-07-18 11:46:00,1.29263,1.2928,1.29256,1.29273,173999998.0
2005-07-18 11:47:00,1.29278,1.29304,1.29275,1.29287,195999997.0
2005-07-18 11:48:00,1.29308,1.29308,1.29259,1.29259,162399999.0
2005-07-18 11:49:00,1.29258,1.29301,1.29258,1.2929,258900005.0
2005-07-18 11:50:00,1.29253,1.2932,1.29253,1.29304,121900002.0
2005-07-18 11:51:00,1.29296,1.29296,1.29274,1.29276,68900000.0
2005-07-18 11:52:00,1.29295,1.29304,1.29279,1.2928,131900000.0
2005-07-18 11:53:00,1.29281,1.29317,1.29276,1.29317,125799999.0
2005-07-18 11:54:00,1.29317,1.29318,1.293,1.293,56200001.0
2005-07-18 11:55:00,1.2929,1.2929,1.29275,1.29277,135900001.0
2005-07-18 11:56:00,1.2929,1.293,1.29266,1.29279,154500004.0
2005-07-18 11:57:00,1.29315,1.29323,1.293,1.2932,173099999.0
2005-07-18 11:58:00,1.29303,1.29327,1.29293,1.29325,54900001.0
2005-07-18 11:59:00,1.29295,1.29296,1.29283,1.29283,189500002.0
2005-07-18 12:00:00,1.29282,1.29299,1.29276,1.29276,214399997.0
2005-07-18 12:01:00,1.29271,1.29272,1.29249,1.29249,107999999.0
2005-07-18 12:02:00,1.29265,1.29267,1.29206,1.2921,210599996.0
2005-07-18 12:03:00,1.29224,1.29242,1.29205,1.29215,144599999.0
2005-07-18 12:04:00,1.29211,1.29222,1.29206,1.29222,61799999.0
2005-07-18 12:05:00,1.2922,1.29247,1.2922,1.29234,132900000.0
2005-07-18 12:06:00,1.2923,1.29258,1.29225,1.29254,53700001.0
2005-07-18 12:07:00,1.29217,1.29294,1.29216,1.29234,286600005.0
2005-07-18 12:08:00,1.29235,1.29238,1.29217,1.29217,242600001.0
2005-07-18 12:09:00,1.29224,1.29265,1.29224,1.29258,121300000.0
2005-07-18 12:10:00,1.2926,1.29272,1.29253,1.29272,223299997.0
2005-07-18 12:11:00,1.2924,1.29269,1.29232,1.29269,100900001.0
2005-07-18 12:12:00,1.29283,1.29283,1.29242,1.29259,103299997.0
2005-07-18 12:13:00,1.29248,1.29263,1.29234,1.29247,247799998.0
2005-07-18 12:14:00,1.29268,1.29282,1.29259,1.2927,233400002.0
2005-07-18 12:15:00,1.29264,1.29281,1.29253,1.29281,43600000.0
2005-07-18 12:16:00,1.29285,1.29309,1.29279,1.29298,138000003.0
2005-07-18 12:17:00,1.29298,1.29301,1.29294,1.29297,84700002.0
2005-07-18 12:18:00,1.2931,1.29315,1.29289,1.29289,121000003.0
2005-07-18 12:19:00,1.29297,1.29318,1.29297,1.29301,53500002.0
2005-07-18 12:20:00,1.29274,1.29283,1.29253,1.29278,272299998.0
2005-07-18 12:21:00,1.29272,1.293,1.2926,1.29288,80600000.0
2005-07-18 12:22:00,1.29302,1.29321,1.29278,1.29278,282699999.0
2005-07-18 12:23:00,1.29287,1.293,1.29256,1.29256,147700000.0
2005-07-18 12:24:00,1.29255,1.29283,1.29255,1.29262,184999996.0
2005-07-18 12:25:00,1.29255,1.29291,1.29254,1.2928,132599998.0
2005-07-18 12:26:00,1.2928,1.29295,1.29271,1.29275,246699997.0
2005-07-18 12:27:00,1.29283,1.29308,1.29274,1.29308,137099998.0
2005-07-18 12:28:00,1.2927,1.29323,1.2927,1.2932,218099997.0
2005-07-18 12:29:00,1.29303,1.29303,1.29256,1.29272,141400002.0
2005-07-18 12:30:00,1.2929,1.29311,1.29279,1.29311,156999997.0
2005-07-18 12:31:00,1.29278,1.29299,1.2927,1.29279,183200000.0
2005-07-18 12:32:00,1.29302,1.29306,1.29267,1.29281,211399995.0
2005-07-18 12:33:00,1.2929,1.29302,1.2928,1.29298,178800000.0
2005-07-18 12:34:00,1.29286,1.29304,1.29278,1.29286,214400003.0
2005-07-18 12:35:00,1.29272,1.29323,1.29263,1.29323,117799999.0
2005-07-18 12:36:00,1.29277,1.29307,1.29277,1.293,203800002.0
2005-07-18 12:37:00,1.29303,1.29315,1.29287,1.29304,108700000.0
2005-07-18 12:38:00,1.29293,1.29315,1.29275,1.29314,214800000.0
2005-07-18 12:39:00,1.2931,1.2932,1.29292,1.29305,50100000.0
2005-07-18 12:40:00,1.29325,1.29392,1.29325,1.29392,233999999.0
2005-07-18 12:41:00,1.29388,1.29391,1.29375,1.29391,180000003.0
2005-07-18 12:42:00,1.29378,1.29397,1.29364,1.29395,109500000.0
2005-07-18 12:43:00,1.29353,1.2936,1.29334,1.29353,300199999.0
2005-07-18 12:44:00,1.29358,1.2939,1.29356,1.2939,51300000.0
2005-07-18 12:45:00,1.29361,1.29397,1.29312,1.29378,139400002.0
2005-07-18 12:46:00,1.29381,1.29383,1.29372,1.29383,134399999.0
2005-07-18 12:47:00,1.29384,1.29417,1.29384,1.29389,179800002.0
2005-07-18 12:48:00,1.29398,1.29413,1.29385,1.29387,217200002.0
2005-07-18 12:49:00,1.2938,1.29393,1.2937,1.29377,298700000.0
2005-07-18 12:50:00,1.29383,1.29399,1.29383,1.29384,181699998.0
2005-07-18 12:51:00,1.29378,1.29396,1.29368,1.29377,135400000.0
2005-07-18 12:52:00,1.29371,1.29405,1.29365,1.29372,137600000.0
2005-07-18 12:53:00,1.29366,1.29366,1.29339,1.29343,176400003.0
2005-07-18 12:54:00,1.29345,1.29357,1.2934,1.2934,191499998.0
2005-07-18 12:55:00,1.29355,1.29385,1.29355,1.29376,101400001.0
2005-07-18 12:56:00,1.29385,1.29389,1.29367,1.29372,187499998.0
2005-07-18 12:57:00,1.29393,1.29417,1.29393,1.29413,88500001.0
2005-07-18 12:58:00,1.29401,1.2942,1.29401,1.29403,184000000.0
2005-07-18 12:59:00,1.29412,1.29441,1.29412,1.29433,34400000.0
2005-07-18 13:00:00,1.2942,1.29448,1.29417,1.29428,234100002.0
2005-07-18 13:01:00,1.2941,1.29429,1.2938,1.2938,179500002.0
2005-07-18 13:02:00,1.29418,1.29418,1.29396,1.29411,39799999.0
2005-07-18 13:03:00,1.29403,1.29429,1.29398,1.29403,191199999.0
2005-07-18 13:04:00,1.29385,1.29418,1.29384,1.29401,164599997.0
2005-07-18 13:05:00,1.29398,1.2942,1.29395,1.29404,48199998.0
2005-07-18 13:06:00,1.2941,1.29428,1.29397,1.29411,184800001.0
2005-07-18 13:07:00,1.29388,1.29438,1.29388,1.29417,105899999.0
2005-07-18 13:08:00,1.29416,1.29426,1.29394,1.29394,187799996.0
2005-07-18 13:09:00,1.29397,1.29433,1.29397,1.29423,149399999.0
2005-07-18 13:10:00,1.29413,1.29446,1.29391,1.2944,100799999.0
2005-07-18 13:11:00,1.29409,1.29434,1.29409,1.29412,137400001.0
2005-07-18 13:12:00,1.29427,1.2944,1.29419,1.29433,159700002.0
2005-07-18 13:13:00,1.29426,1.29441,1.29417,1.29441,119500000.0
2005-07-18 13:14:00,1.2941,1.29419,1.29375,1.29375,105499999.0
2005-07-18 13:15:00,1.29383,1.29409,1.29376,1.29398,130199999.0
2005-07-18 13:16:00,1.29376,1.29381,1.29367,1.29369,227399999.0
2005-07-18 13:17:00,1.29374,1.29382,1.29365,1.29382,70900000.0
2005-07-18 13:18:00,1.2939,1.29409,1.2939,1.29394,170799997.0
2005-07-18 13:19:00,1.2941,1.29426,1.29389,1.29389,147600000.0
2005-07-18 13:20:00,1.29407,1.29415,1.29395,1.29406,66699999.0
2005-07-18 13:21:00,1.29404,1.2943,1.29404,1.29426,167199998.0
2005-07-18 13:22:00,1.29418,1.29431,1.29416,1.29423,189900003.0
2005-07-18 13:23:00,1.29424,1.29435,1.29421,1.29429,189000000.0
2005-07-18 13:24:00,1.29437,1.29444,1.29402,1.29431,92099999.0
2005-07-18 13:25:00,1.29462,1.29467,1.29393,1.29398,227799996.0
2005-07-18 13:26:00,1.29419,1.29454,1.29419,1.29424,160900001.0
2005-07-18 13:27:00,1.29448,1.29456,1.2944,1.29452,99399999.0
2005-07-18 13:28:00,1.29443,1.29465,1.29436,1.29465,235800003.0
2005-07-18 13:29:00,1.2944,1.2945,1.2944,1.29447,109899999.0
2005-07-18 13:30:00,1.2943,1.29465,1.29425,1.29462,190899998.0
2005-07-18 13:31:00,1.29439,1.2947,1.29431,1.29454,197700005.0
2005-07-18 13:32:00,1.29454,1.29471,1.29444,1.29468,109800000.0
2005-07-18 13:33:00,1.29462,1.29462,1.29433,1.29442,159500001.0
2005-07-18 13:34:00,1.29434,1.29449,1.29434,1.29437,244900003.0
2005-07-18 13:35:00,1.29444,1.29455,1.2942,1.2942,167199998.0
2005-07-18 13:36:00,1.29415,1.29423,1.294,1.29423,197099999.0
2005-07-18 13:37:00,1.2941,1.2941,1.29408,1.29408,33700000.0
2005-07-18 13:38:00,1.29401,1.29406,1.29396,1.29406,140599997.0
2005-07-18 13:39:00,1.29432,1.29441,1.29419,1.29419,95400001.0
2005-07-18 13:40:00,1.2943,1.29473,1.29422,1.29467,223700002.0
2005-07-18 13:41:00,1.29419,1.29435,1.29415,1.29422,278399998.0
2005-07-18 13:42:00,1.29428,1.29438,1.29406,1.29406,187200000.0
2005-07-18 13:43:00,1.294,1.29436,1.29396,1.29414,156099999.0
2005-07-18 13:44:00,1.29417,1.29432,1.29392,1.29392,151699997.0
2005-07-18 13:45:00,1.29401,1.29403,1.29395,1.29399,130300000.0
2005-07-18 13:46:00,1.2939,1.29397,1.2938,1.29391,137699998.0
2005-07-18 13:47:00,1.29399,1.2941,1.29381,1.29381,131299999.0
2005-07-18 13:48:00,1.29379,1.29422,1.29379,1.29422,139600000.0
2005-07-18 13:49:00,1.29397,1.29416,1.2936,1.29365,242199999.0
2005-07-18 13:50:00,1.29376,1.29381,1.29353,1.29373,115999998.0
2005-07-18 13:51:00,1.2938,1.29399,1.29365,1.29365,197099999.0
2005-07-18 13:52:00,1.29353,1.294,1.29343,1.29372,83700000.0
2005-07-18 13:53:00,1.29346,1.29388,1.29338,1.29378,141000000.0
2005-07-18 13:54:00,1.29363,1.29392,1.29356,1.29375,195400006.0
2005-07-18 13:55:00,1.29362,1.29395,1.29362,1.2938,194999997.0
2005-07-18 13:56:00,1.29392,1.29399,1.29368,1.29394,185199998.0
2005-07-18 13:57:00,1.29383,1.29393,1.29342,1.29358,222299999.0
2005-07-18 13:58:00,1.29363,1.29396,1.29363,1.29377,160999998.0
2005-07-18 13:59:00,1.2936,1.29402,1.29356,1.29392,146599998.0
2005-07-18 14:00:00,1.29383,1.29387,1.29362,1.29363,139300000.0
2005-07-18 14:01:00,1.2934,1.29375,1.29321,1.29371,102399998.0
2005-07-18 14:02:00,1.29356,1.2939,1.29355,1.29358,100199999.0
2005-07-18 14:03:00,1.29348,1.29364,1.29348,1.29364,143900003.0
2005-07-18 14:04:00,1.2936,1.29393,1.29356,1.2939,98900002.0
2005-07-18 14:05:00,1.29375,1.29407,1.29375,1.29406,71499997.0
2005-07-18 14:06:00,1.29398,1.29412,1.29388,1.29388,161899997.0
2005-07-18 14:07:00,1.29405,1.29411,1.29379,1.29397,153000000.0
2005-07-18 14:08:00,1.29393,1.29442,1.29393,1.29438,141400002.0
2005-07-18 14:09:00,1.29415,1.29415,1.29375,1.29397,159199997.0
2005-07-18 14:10:00,1.29404,1.29432,1.29404,1.29415,158900004.0
2005-07-18 14:11:00,1.29412,1.29424,1.29392,1.294,126599999.0
2005-07-18 14:12:00,1.29402,1.29421,1.29396,1.29402,119999999.0
2005-07-18 14:13:00,1.294,1.29433,1.294,1.29421,163300004.0
2005-07-18 14:14:00,1.29405,1.29436,1.29405,1.29436,168600005.0
2005-07-18 14:15:00,1.29412,1.29424,1.29389,1.29389,180100003.0
2005-07-18 14:16:00,1.29399,1.29427,1.29396,1.29396,179800000.0
2005-07-18 14:17:00,1.29403,1.2942,1.29364,1.29373,143300005.0
2005-07-18 14:18:00,1.29397,1.29411,1.29373,1.2938,161799998.0
2005-07-18 14:19:00,1.29374,1.29383,1.29367,1.29368,196599995.0
2005-07-18 14:20:00,1.29355,1.29386,1.29355,1.29386,147800000.0
2005-07-18 14:21:00,1.29399,1.29411,1.29391,1.29391,270899998.0
2005-07-18 14:22:00,1.29388,1.29389,1.2938,1.29385,157399999.0
2005-07-18 14:23:00,1.29413,1.29455,1.29413,1.29455,127900002.0
2005-07-18 14:24:00,1.29477,1.29478,1.29443,1.29447,53300000.0
2005-07-18 14:25:00,1.29453,1.29461,1.29444,1.29448,218399998.0
2005-07-18 14:26:00,1.29451,1.29484,1.29445,1.2945,208200001.0
2005-07-18 14:27:00,1.294,1.2943,1.29399,1.2943,161900000.0
2005-07-18 14:28:00,1.29462,1.29473,1.29462,1.29466,119499998.0
2005-07-18 14:29:00,1.29477,1.29477,1.29387,1.29404,175899995.0
2005-07-18 14:30:00,1.2944,1.2947,1.2944,1.29458,60800000.0
2005-07-18 14:31:00,1.29452,1.29461,1.29445,1.29445,204900000.0
2005-07-18 14:32:00,1.29457,1.29471,1.29437,1.29452,259000001.0
2005-07-18 14:33:00,1.29443,1.29467,1.29435,1.29443,170899997.0
2005-07-18 14:34:00,1.29443,1.29452,1.29442,1.29442,25000000.0
2005-07-18 14:35:00,1.29447,1.29453,1.29435,1.29438,172200002.0
2005-07-18 14:36:00,1.29442,1.29456,1.29433,1.29433,191400000.0
2005-07-18 14:37:00,1.29433,1.29457,1.29433,1.29441,184099997.0
2005-07-18 14:38:00,1.29423,1.29466,1.29411,1.29442,299800005.0
2005-07-18 14:39:00,1.29455,1.29466,1.29443,1.29447,89900000.0
2005-07-18 14:40:00,1.29446,1.29462,1.29429,1.29461,85400001.0
2005-07-18 14:41:00,1.29439,1.29453,1.29419,1.29434,149899999.0
2005-07-18 14:42:00,1.29448,1.29448,1.29407,1.29434,178900000.0
2005-07-18 14:43:00,1.29438,1.29469,1.29431,1.2946,165299995.0
2005-07-18 14:44:00,1.29449,1.29462,1.29437,1.29439,135400001.0
2005-07-18 14:45:00,1.2945,1.29466,1.29423,1.29462,189700003.0
2005-07-18 14:46:00,1.2944,1.2947,1.29432,1.29452,167499996.0
2005-07-18 14:47:00,1.29445,1.29457,1.29423,1.29428,220199999.0
2005-07-18 14:48:00,1.29447,1.29455,1.29427,1.29432,180499997.0
2005-07-18 14:49:00,1.29455,1.29463,1.29423,1.2945,215099994.0
2005-07-18 14:50:00,1.2944,1.29441,1.29431,1.29436,183900001.0
2005-07-18 14:51:00,1.29415,1.29466,1.29415,1.29466,116499999.0
2005-07-18 14:52:00,1.2945,1.2945,1.29438,1.29442,179599997.0
2005-07-18 14:53:00,1.29424,1.29425,1.29413,1.29425,155199996.0
2005-07-18 14:54:00,1.2943,1.29444,1.29423,1.29426,47200001.0
2005-07-18 14:55:00,1.29444,1.29469,1.29431,1.29453,214300003.0
2005-07-18 14:56:00,1.29451,1.29472,1.29451,1.29465,98399997.0
2005-07-18 14:57:00,1.2946,1.29472,1.29457,1.29457,128299997.0
2005-07-18 14:58:00,1.29461,1.29501,1.29461,1.2949,211499999.0
2005-07-18 14:59:00,1.29486,1.29493,1.29481,1.29484,70800001.0
2005-07-18 15:00:00,1.2949,1.29511,1.29479,1.29505,159799997.0
2005-07-18 15:01:00,1.2953,1.2953,1.29503,1.2951,116300000.0
2005-07-18 15:02:00,1.29517,1.29517,1.29473,1.29479,53300000.0
2005-07-18 15:03:00,1.29477,1.29477,1.29431,1.29435,105700000.0
2005-07-18 15:04:00,1.29436,1.29443,1.29425,1.29428,227400003.0
2005-07-18 15:05:00,1.2942,1.29428,1.29373,1.29383,162800004.0
2005-07-18 15:06:00,1.29362,1.29362,1.29346,1.2936,191300003.0
2005-07-18 15:07:00,1.29363,1.29363,1.29302,1.29317,104300002.0
2005-07-18 15:08:00,1.29326,1.29358,1.2932,1.29358,141299999.0
2005-07-18 15:09:00,1.29355,1.29355,1.29341,1.29344,141800000.0
2005-07-18 15:10:00,1.29369,1.29394,1.29369,1.29371,72300000.0
2005-07-18 15:11:00,1.2939,1.294,1.29373,1.29382,236200005.0
2005-07-18 15:12:00,1.29393,1.29397,1.29378,1.2939,254100003.0
2005-07-18 15:13:00,1.29397,1.29405,1.29383,1.29387,111300000.0
2005-07-18 15:14:00,1.29379,1.29408,1.29359,1.29399,183800004.0
2005-07-18 15:15:00,1.29387,1.29418,1.29387,1.294,84300000.0
2005-07-18 15:16:00,1.2939,1.29405,1.29373,1.29404,105300000.0
2005-07-18 15:17:00,1.29378,1.29378,1.29366,1.2937,179700001.0
2005-07-18 15:18:00,1.29368,1.29368,1.29336,1.29336,102300000.0
2005-07-18 15:19:00,1.29333,1.29333,1.29295,1.29295,80699999.0
2005-07-18 15:20:00,1.29303,1.29373,1.29303,1.29318,200899995.0
2005-07-18 15:21:00,1.29332,1.29339,1.29307,1.29307,88399999.0
2005-07-18 15:22:00,1.29322,1.2937,1.29315,1.29315,270400000.0
2005-07-18 15:23:00,1.29315,1.29359,1.29315,1.29335,256500001.0
2005-07-18 15:24:00,1.2932,1.29341,1.2932,1.29325,137299999.0
2005-07-18 15:25:00,1.29345,1.29366,1.29345,1.29345,72699998.0
2005-07-18 15:26:00,1.29363,1.2937,1.2933,1.2934,79700001.0
2005-07-18 15:27:00,1.29354,1.29372,1.29354,1.29358,126900002.0
2005-07-18 15:28:00,1.29352,1.29358,1.29339,1.29356,82099999.0
2005-07-18 15:29:00,1.29349,1.29353,1.29345,1.29349,46500000.0
2005-07-18 15:30:00,1.29369,1.29377,1.29356,1.29371,202399999.0
2005-07-18 15:31:00,1.2937,1.29387,1.29361,1.29365,161699998.0
2005-07-18 15:32:00,1.29364,1.29378,1.29364,1.29371,57900000.0
2005-07-18 15:33:00,1.29392,1.29395,1.29369,1.29387,160800001.0
2005-07-18 15:34:00,1.29368,1.29378,1.29365,1.29375,135599998.0
2005-07-18 15:35:00,1.29355,1.29365,1.29337,1.29365,212000001.0
2005-07-18 15:36:00,1.29354,1.2937,1.29346,1.29346,51499999.0
2005-07-18 15:37:00,1.29347,1.29376,1.29347,1.29363,99399999.0
2005-07-18 15:38:00,1.29329,1.29337,1.29316,1.29323,184400005.0
2005-07-18 15:39:00,1.29305,1.29323,1.29302,1.29323,150100001.0
2005-07-18 15:40:00,1.2931,1.29316,1.29293,1.29307,48199999.0
2005-07-18 15:41:00,1.29331,1.29359,1.29299,1.29303,52000001.0
2005-07-18 15:42:00,1.29301,1.29322,1.29301,1.29322,125800000.0
2005-07-18 15:43:00,1.29322,1.29325,1.29321,1.29325,141499997.0
2005-07-18 15:44:00,1.29322,1.29322,1.29292,1.29292,222400000.0
2005-07-18 15:45:00,1.29288,1.29288,1.29268,1.29278,209199996.0
2005-07-18 15:46:00,1.29287,1.29295,1.29278,1.29295,104600001.0
2005-07-18 15:47:00,1.29301,1.29301,1.29288,1.29294,80700002.0
2005-07-18 15:48:00,1.2931,1.29334,1.2931,1.29329,178899999.0
2005-07-18 15:49:00,1.29334,1.29358,1.29334,1.29339,38500000.0
2005-07-18 15:50:00,1.29335,1.29373,1.29335,1.29368,200099999.0
2005-07-18 15:51:00,1.29344,1.29351,1.29331,1.29351,96300002.0
2005-07-18 15:52:00,1.29365,1.29385,1.29359,1.29385,113000003.0
2005-07-18 15:53:00,1.29397,1.29407,1.29397,1.294,211800002.0
2005-07-18 15:54:00,1.29402,1.29407,1.29402,1.29402,136100001.0
2005-07-18 15:55:00,1.29415,1.2942,1.29368,1.29392,234799997.0
2005-07-18 15:56:00,1.29388,1.2942,1.29378,1.29387,197699997.0
2005-07-18 15:57:00,1.29368,1.29396,1.29368,1.29386,123499999.0
2005-07-18 15:58:00,1.29384,1.29397,1.29378,1.29392,200500001.0
2005-07-18 15:59:00,1.294,1.29409,1.29354,1.29372,257300001.0
2005-07-18 16:00:00,1.29377,1.29391,1.29377,1.29388,63100000.0
2005-07-18 16:01:00,1.29383,1.29389,1.29372,1.29379,218200000.0
2005-07-18 16:02:00,1.29382,1.29417,1.29376,1.29417,273299996.0
2005-07-18 16:03:00,1.29424,1.29424,1.29407,1.29407,102399997.0
2005-07-18 16:04:00,1.29403,1.29403,1.29372,1.29401,156000000.0
2005-07-18 16:05:00,1.29407,1.29421,1.29401,1.29401,128499999.0
2005-07-18 16:06:00,1.29412,1.29418,1.29398,1.29401,78899999.0
2005-07-18 16:07:00,1.2941,1.29427,1.29392,1.29392,227699996.0
2005-07-18 16:08:00,1.29388,1.29402,1.29379,1.29395,110200000.0
2005-07-18 16:09:00,1.2941,1.29427,1.29391,1.29407,126900001.0
2005-07-18 16:10:00,1.294,1.29416,1.29363,1.29389,142800002.0
2005-07-18 16:11:00,1.29405,1.2943,1.29391,1.29416,236099997.0
2005-07-18 16:12:00,1.2938,1.29383,1.29374,1.29383,45100000.0
2005-07-18 16:13:00,1.29378,1.29384,1.29377,1.29384,141700000.0
2005-07-18 16:14:00,1.2939,1.29397,1.29377,1.29391,95200000.0
2005-07-18 16:15:00,1.29393,1.29412,1.29384,1.29399,236099997.0
2005-07-18 16:16:00,1.29386,1.294,1.29383,1.29396,184599998.0
2005-07-18 16:17:00,1.29407,1.29407,1.2939,1.2939,105099999.0
2005-07-18 16:18:00,1.29385,1.29415,1.29382,1.29382,183500000.0
2005-07-18 16:19:00,1.29422,1.29422,1.29379,1.29379,128500001.0
2005-07-18 16:20:00,1.29387,1.29387,1.29362,1.29362,106800000.0
2005-07-18 16:21:00,1.29355,1.29365,1.29328,1.29328,195500007.0
2005-07-18 16:22:00,1.29311,1.29311,1.29276,1.29276,91275188.0
2005-07-18 16:23:00,1.29286,1.29305,1.29264,1.29267,172399996.0
2005-07-18 16:24:00,1.29282,1.29291,1.29272,1.29277,152399997.0
2005-07-18 16:25:00,1.293,1.29315,1.29281,1.29288,87600001.0
2005-07-18 16:26:00,1.29287,1.29342,1.2928,1.29337,69399998.0
2005-07-18 16:27:00,1.2934,1.29357,1.29323,1.29327,97300000.0
2005-07-18 16:28:00,1.29323,1.29331,1.29317,1.29319,199899997.0
2005-07-18 16:29:00,1.29339,1.29363,1.29307,1.29307,99400002.0
2005-07-18 16:30:00,1.29315,1.29315,1.29303,1.29308,87499998.0
2005-07-18 16:31:00,1.29348,1.29348,1.29266,1.29316,224299998.0
2005-07-18 16:32:00,1.2933,1.29334,1.29319,1.29334,214499997.0
2005-07-18 16:33:00,1.29318,1.29325,1.29298,1.29325,109799997.0
2005-07-18 16:34:00,1.29338,1.29356,1.29338,1.29356,124700000.0
2005-07-18 16:35:00,1.29368,1.29405,1.29368,1.294,141299999.0
2005-07-18 16:36:00,1.29408,1.29416,1.29406,1.29407,121800001.0
2005-07-18 16:37:00,1.29411,1.29417,1.294,1.29408,126799997.0
2005-07-18 16:38:00,1.29413,1.2943,1.29406,1.29413,181400001.0
2005-07-18 16:39:00,1.29405,1.29448,1.29381,1.29425,104900000.0
2005-07-18 16:40:00,1.294,1.29434,1.29378,1.29423,116399997.0
2005-07-18 16:41:00,1.29407,1.29435,1.29391,1.29433,94299999.0
2005-07-18 16:42:00,1.29418,1.29453,1.29408,1.2942,139700001.0
2005-07-18 16:43:00,1.29418,1.29448,1.29415,1.29438,175399999.0
2005-07-18 16:44:00,1.29408,1.29431,1.2939,1.29409,171799999.0
2005-07-18 16:45:00,1.29437,1.2944,1.29385,1.29388,54700000.0
2005-07-18 16:46:00,1.29373,1.29373,1.29304,1.29304,205700004.0
2005-07-18 16:47:00,1.29307,1.29307,1.29265,1.29265,164200003.0
2005-07-18 16:48:00,1.29274,1.29303,1.29263,1.29303,198499997.0
2005-07-18 16:49:00,1.29313,1.29334,1.29305,1.29323,209600003.0
2005-07-18 16:50:00,1.29317,1.29334,1.29312,1.29327,74699999.0
2005-07-18 16:51:00,1.2932,1.29333,1.29313,1.29316,162899998.0
2005-07-18 16:52:00,1.29333,1.29351,1.29313,1.29313,122899998.0
2005-07-18 16:53:00,1.29333,1.29346,1.29325,1.29334,203000000.0
2005-07-18 16:54:00,1.29328,1.29337,1.293,1.29312,89300001.0
2005-07-18 16:55:00,1.29347,1.29359,1.29324,1.29334,244599999.0
2005-07-18 16:56:00,1.2937,1.29382,1.2934,1.29361,145100004.0
2005-07-18 16:57:00,1.29382,1.29387,1.29346,1.29347,175099994.0
2005-07-18 16:58:00,1.2937,1.29388,1.29366,1.29366,300999996.0
2005-07-18 16:59:00,1.29365,1.29374,1.29365,1.29368,164200002.0
2005-07-18 17:00:00,1.29366,1.29376,1.29361,1.29363,123800000.0
2005-07-18 17:01:00,1.29364,1.29384,1.29335,1.29335,225499998.0
2005-07-18 17:02:00,1.2931,1.29316,1.29298,1.29316,95099999.0
2005-07-18 17:03:00,1.29329,1.2935,1.29316,1.29333,194799997.0
2005-07-18 17:04:00,1.29326,1.29326,1.29294,1.29314,217900000.0
2005-07-18 17:05:00,1.29317,1.29321,1.29277,1.29291,234800004.0
2005-07-18 17:06:00,1.29277,1.29277,1.29253,1.29263,108500001.0
2005-07-18 17:07:00,1.29262,1.29264,1.29237,1.29252,129899996.0
2005-07-18 17:08:00,1.29265,1.2927,1.29256,1.2927,225099998.0
2005-07-18 17:09:00,1.29265,1.29265,1.29243,1.29246,146200000.0
2005-07-18 17:10:00,1.2925,1.29259,1.29222,1.29222,32800000.0
2005-07-18 17:11:00,1.29211,1.29219,1.29164,1.29164,91100000.0
2005-07-18 17:12:00,1.29143,1.29156,1.29135,1.29156,160400000.0
2005-07-18 17:13:00,1.29161,1.29161,1.29123,1.29123,282899999.0
2005-07-18 17:14:00,1.2912,1.29135,1.29111,1.29135,85600000.0
2005-07-18 17:15:00,1.29147,1.29153,1.2914,1.29147,175099999.0
2005-07-18 17:16:00,1.29162,1.29193,1.29162,1.29186,172799995.0
2005-07-18 17:17:00,1.29223,1.29229,1.2919,1.29195,71600000.0
2005-07-18 17:18:00,1.29194,1.29206,1.29177,1.29177,75199999.0
2005-07-18 17:19:00,1.2919,1.29217,1.29189,1.2919,231099997.0
2005-07-18 17:20:00,1.29193,1.29204,1.29169,1.29175,181700001.0
2005-07-18 17:21:00,1.29194,1.29205,1.29176,1.29191,133800002.0
2005-07-18 17:22:00,1.29182,1.29182,1.29157,1.29159,79500003.0
2005-07-18 17:23:00,1.29167,1.29168,1.29142,1.29165,155800000.0
2005-07-18 17:24:00,1.29155,1.29184,1.29145,1.29176,110399998.0
2005-07-18 17:25:00,1.29194,1.29197,1.29183,1.29193,249099998.0
2005-07-18 17:26:00,1.29187,1.29191,1.2918,1.29191,134300003.0
2005-07-18 17:27:00,1.29188,1.29221,1.29188,1.29203,161900000.0
2005-07-18 17:28:00,1.29198,1.29198,1.29176,1.29191,213199995.0
2005-07-18 17:29:00,1.292,1.29204,1.29194,1.29199,98199999.0
2005-07-18 17:30:00,1.29188,1.29207,1.29188,1.29201,117000000.0
2005-07-18 17:31:00,1.29207,1.29221,1.29201,1.29201,245100001.0
2005-07-18 17:32:00,1.29185,1.29198,1.2917,1.29198,213899998.0
2005-07-18 17:33:00,1.29189,1.29189,1.29173,1.29173,191099995.0
2005-07-18 17:34:00,1.29164,1.29172,1.29145,1.29145,59200000.0
2005-07-18 17:35:00,1.29151,1.29157,1.29143,1.29148,71700002.0
2005-07-18 17:36:00,1.29163,1.29179,1.2915,1.29154,173400000.0
2005-07-18 17:37:00,1.29157,1.29173,1.29143,1.29143,163800000.0
2005-07-18 17:38:00,1.29147,1.29147,1.29116,1.2913,128499998.0
2005-07-18 17:39:00,1.2914,1.29161,1.2914,1.2915,193799997.0
2005-07-18 17:40:00,1.29117,1.29142,1.29117,1.29133,135299997.0
2005-07-18 17:41:00,1.29148,1.29151,1.29145,1.2915,249100003.0
2005-07-18 17:42:00,1.29145,1.29182,1.29144,1.29174,247499991.0
2005-07-18 17:43:00,1.29148,1.2918,1.29146,1.29169,224000001.0
2005-07-18 17:44:00,1.29163,1.29186,1.29155,1.29174,106000000.0
2005-07-18 17:45:00,1.29148,1.29174,1.29135,1.29167,218899998.0
2005-07-18 17:46:00,1.29185,1.29195,1.29162,1.29167,212999995.0
2005-07-18 17:47:00,1.29143,1.29181,1.29125,1.29172,149899998.0
2005-07-18 17:48:00,1.29123,1.29141,1.29114,1.29141,140700000.0
2005-07-18 17:49:00,1.29143,1.29143,1.29118,1.29131,206599998.0
2005-07-18 17:50:00,1.29127,1.29131,1.29115,1.29115,110999999.0
2005-07-18 17:51:00,1.29112,1.29127,1.29096,1.29096,166800001.0
2005-07-18 17:52:00,1.29078,1.29078,1.29055,1.29056,147699999.0
2005-07-18 17:53:00,1.29043,1.29043,1.29034,1.29041,213900002.0
2005-07-18 17:54:00,1.29034,1.29055,1.29034,1.29055,207900000.0
2005-07-18 17:55:00,1.29063,1.29092,1.29054,1.29092,109900001.0
2005-07-18 17:56:00,1.291,1.29116,1.2909,1.29112,110599999.0
2005-07-18 17:57:00,1.29128,1.29151,1.29117,1.29142,205899995.0
2005-07-18 17:58:00,1.29152,1.29166,1.29141,1.29161,154600004.0
2005-07-18 17:59:00,1.29153,1.29155,1.29141,1.29141,181700001.0
2005-07-18 18:00:00,1.29155,1.29171,1.29144,1.29171,175499997.0
2005-07-18 18:01:00,1.29187,1.29192,1.29144,1.29164,1794299986.0
2005-07-18 18:02:00,1.2915,1.2915,1.2911,1.2914,1732000005.0
2005-07-18 18:03:00,1.2914,1.2915,1.2914,1.2914,1732000005.0
2005-07-18 18:04:00,1.29142,1.29173,1.29137,1.2915,1732000005.0
2005-07-18 18:05:00,1.2916,1.2916,1.2913,1.2913,1471399996.0
2005-07-18 18:06:00,1.29129,1.29174,1.29115,1.29166,1471399996.0
2005-07-18 18:07:00,1.29145,1.29171,1.29138,1.29156,2045399991.0
2005-07-18 18:08:00,1.2917,1.2919,1.2916,1.2917,1323600008.0
2005-07-18 18:09:00,1.29181,1.29193,1.29131,1.29193,1323600008.0
2005-07-18 18:10:00,1.29204,1.29223,1.29204,1.29216,1842499998.0
2005-07-18 18:11:00,1.29209,1.29209,1.2916,1.29193,1377499987.0
2005-07-18 18:12:00,1.29208,1.29227,1.29182,1.29208,306699999.0
2005-07-18 18:13:00,1.29205,1.2922,1.29201,1.29206,689000002.0
2005-07-18 18:14:00,1.29203,1.29203,1.29186,1.29191,1576199981.0
2005-07-18 18:15:00,1.29186,1.29202,1.29174,1.29202,572500000.0
2005-07-18 18:16:00,1.2921,1.2923,1.2919,1.2923,844099995.0
2005-07-18 18:17:00,1.2922,1.2922,1.29194,1.29214,844099995.0
2005-07-18 18:18:00,1.29208,1.29233,1.2916,1.29212,863699999.0
2005-07-18 18:19:00,1.29222,1.29272,1.29222,1.29237,1308399996.0
2005-07-18 18:20:00,1.29237,1.29257,1.29214,1.29214,898899990.0
2005-07-18 18:21:00,1.29221,1.29235,1.29177,1.29185,1194600001.0
2005-07-18 18:22:00,1.29223,1.29241,1.29179,1.29198,943199996.0
2005-07-18 18:23:00,1.29211,1.29249,1.29211,1.29225,1755899992.0
2005-07-18 18:24:00,1.29236,1.29277,1.29236,1.29255,1821999998.0
2005-07-18 18:25:00,1.29235,1.2926,1.29206,1.29241,1420800005.0
2005-07-18 18:26:00,1.29243,1.29262,1.29238,1.29238,1659899978.0
2005-07-18 18:27:00,1.29247,1.2927,1.29218,1.29233,996900001.0
2005-07-18 18:28:00,1.29228,1.29257,1.29218,1.2922,1278999998.0
2005-07-18 18:29:00,1.29218,1.29236,1.29213,1.29216,1070299997.0
2005-07-18 18:30:00,1.29215,1.29246,1.29215,1.29222,1464800001.0
2005-07-18 18:31:00,1.29214,1.29249,1.29214,1.29214,949099999.0
2005-07-18 18:32:00,1.29212,1.29229,1.29212,1.29213,766499995.0
2005-07-18 18:33:00,1.2921,1.2921,1.2919,1.2919,982000004.0
2005-07-18 18:34:00,1.2919,1.2919,1.2917,1.2919,982000004.0
2005-07-18 18:35:00,1.29186,1.29201,1.29176,1.29185,982000004.0
2005-07-18 18:36:00,1.29179,1.29221,1.29179,1.29181,539199995.0
2005-07-18 18:37:00,1.29174,1.29225,1.29162,1.29178,539099994.0
2005-07-18 18:38:00,1.29177,1.29233,1.29166,1.29169,556399997.0
2005-07-18 18:39:00,1.29196,1.29232,1.29162,1.29164,1091300012.0
2005-07-18 18:40:00,1.29185,1.29198,1.29165,1.29175,841599998.0
2005-07-18 18:41:00,1.29155,1.29199,1.29148,1.29188,839299999.0
2005-07-18 18:42:00,1.29183,1.29212,1.29161,1.29185,762300005.0
2005-07-18 18:43:00,1.29188,1.29219,1.29178,1.29198,407399996.0
2005-07-18 18:44:00,1.292,1.29221,1.29168,1.29198,500599990.0
2005-07-18 18:45:00,1.29203,1.29232,1.29203,1.29228,242599996.0
2005-07-18 18:46:00,1.292,1.29203,1.292,1.29203,225299999.0
2005-07-18 18:47:00,1.29224,1.29227,1.292,1.2921,339699991.0
2005-07-18 18:48:00,1.29209,1.29229,1.29189,1.29216,835999986.0
2005-07-18 18:49:00,1.29208,1.29233,1.29189,1.292,503500002.0
2005-07-18 18:50:00,1.29193,1.29225,1.29189,1.29218,357699997.0
2005-07-18 18:51:00,1.29192,1.29222,1.29183,1.29219,976300003.0
2005-07-18 18:52:00,1.29212,1.2923,1.29191,1.29192,917900001.0
2005-07-18 18:53:00,1.2922,1.29243,1.29188,1.29206,934300000.0
2005-07-18 18:54:00,1.2923,1.29236,1.29174,1.29205,857299992.0
2005-07-18 18:55:00,1.29205,1.2923,1.29188,1.29208,995300001.0
2005-07-18 18:56:00,1.29246,1.29258,1.29205,1.29205,196999998.0
2005-07-18 18:57:00,1.2921,1.29224,1.29188,1.29213,155400001.0
2005-07-18 18:58:00,1.2921,1.29217,1.29186,1.29217,489500003.0
2005-07-18 18:59:00,1.29223,1.29239,1.29223,1.29239,899500000.0
2005-07-18 19:00:00,1.2924,1.29253,1.29236,1.29242,83699999.0
2005-07-18 19:01:00,1.29237,1.29244,1.29235,1.29241,282700003.0
2005-07-18 19:02:00,1.29238,1.2924,1.29223,1.2923,734299996.0
2005-07-18 19:03:00,1.29231,1.29254,1.29224,1.29254,377699994.0
2005-07-18 19:04:00,1.2925,1.29267,1.29239,1.29265,236800002.0
2005-07-18 19:05:00,1.29278,1.29285,1.29243,1.29255,189400001.0
2005-07-18 19:06:00,1.29266,1.29287,1.29233,1.29244,451000001.0
2005-07-18 19:07:00,1.29265,1.29277,1.29232,1.29257,638100005.0
2005-07-18 19:08:00,1.29258,1.29289,1.29244,1.29275,1113299998.0
2005-07-18 19:09:00,1.29256,1.2927,1.29255,1.29258,588800004.0
2005-07-18 19:10:00,1.2925,1.29271,1.29244,1.29263,151799999.0
2005-07-18 19:11:00,1.29258,1.29296,1.29242,1.29254,406700001.0
2005-07-18 19:12:00,1.29253,1.29291,1.29239,1.29291,96499998.0
2005-07-18 19:13:00,1.29298,1.29332,1.29278,1.29301,401099998.0
2005-07-18 19:14:00,1.29322,1.29366,1.29322,1.29329,151400001.0
2005-07-18 19:15:00,1.29323,1.29346,1.29299,1.29314,469599999.0
2005-07-18 19:16:00,1.29275,1.29324,1.29262,1.29307,503299997.0
2005-07-18 19:17:00,1.29308,1.29336,1.2929,1.29321,397100007.0
2005-07-18 19:18:00,1.29294,1.29307,1.29284,1.29301,658900001.0
2005-07-18 19:19:00,1.2931,1.29347,1.29303,1.29303,393399991.0
2005-07-18 19:20:00,1.29315,1.29315,1.29303,1.2931,933900000.0
2005-07-18 19:21:00,1.29313,1.29353,1.29311,1.29315,873200001.0
2005-07-18 19:22:00,1.29331,1.29346,1.29302,1.29305,402399998.0
2005-07-18 19:23:00,1.29304,1.29322,1.29277,1.29277,1111500001.0
2005-07-18 19:24:00,1.29269,1.29323,1.29269,1.29292,551699996.0
2005-07-18 19:25:00,1.29305,1.29338,1.29281,1.29286,436600002.0
2005-07-18 19:26:00,1.29326,1.29344,1.29286,1.29307,223499996.0
2005-07-18 19:27:00,1.29295,1.2931,1.29295,1.29302,1120299994.0
2005-07-18 19:28:00,1.29312,1.29342,1.29296,1.29296,651099998.0
2005-07-18 19:29:00,1.29291,1.29325,1.29282,1.29292,496500007.0
2005-07-18 19:30:00,1.29318,1.2932,1.29278,1.29296,988799993.0
2005-07-18 19:31:00,1.29296,1.29331,1.29292,1.29292,528199998.0
2005-07-18 19:32:00,1.2929,1.29333,1.2929,1.29307,282599999.0
2005-07-18 19:33:00,1.29301,1.29321,1.2928,1.29305,455799998.0
2005-07-18 19:34:00,1.29297,1.29335,1.29284,1.29294,594799997.0
2005-07-18 19:35:00,1.29313,1.29321,1.29284,1.2932,444599998.0
2005-07-18 19:36:00,1.29283,1.29283,1.29248,1.29282,660399997.0
2005-07-18 19:37:00,1.29285,1.29322,1.29279,1.29308,127800000.0
2005-07-18 19:38:00,1.29292,1.29296,1.29277,1.29294,563899999.0
2005-07-18 19:39:00,1.29296,1.29302,1.29277,1.29291,493299999.0
2005-07-18 19:40:00,1.29298,1.2932,1.29293,1.29309,212500002.0
2005-07-18 19:41:00,1.2931,1.29323,1.29296,1.29298,140299997.0
2005-07-18 19:42:00,1.29311,1.29324,1.29307,1.29311,559499999.0
2005-07-18 19:43:00,1.29319,1.29357,1.29319,1.29332,337600002.0
2005-07-18 19:44:00,1.29337,1.29377,1.29312,1.29335,520699996.0
2005-07-18 19:45:00,1.29336,1.29377,1.29336,1.29377,167700002.0
2005-07-18 19:46:00,1.2939,1.2941,1.2939,1.29393,521899998.0
2005-07-18 19:47:00,1.29382,1.2941,1.29356,1.29382,414799997.0
2005-07-18 19:48:00,1.294,1.29425,1.2938,1.29413,494600004.0
2005-07-18 19:49:00,1.2939,1.29396,1.29384,1.29394,437199999.0
2005-07-18 19:50:00,1.29378,1.29409,1.29363,1.29395,90999999.0
2005-07-18 19:51:00,1.29383,1.29406,1.29382,1.29387,307900003.0
2005-07-18 19:52:00,1.29397,1.29415,1.29377,1.29377,206300000.0
2005-07-18 19:53:00,1.29389,1.29406,1.29369,1.29372,223099996.0
2005-07-18 19:54:00,1.29373,1.29396,1.29373,1.2939,257300002.0
2005-07-18 19:55:00,1.29382,1.29401,1.29376,1.29376,84700000.0
2005-07-18 19:56:00,1.29383,1.29415,1.29346,1.29359,375099998.0
2005-07-18 19:57:00,1.2936,1.2936,1.29331,1.29346,642100000.0
2005-07-18 19:58:00,1.29349,1.29407,1.29346,1.29349,989599996.0
2005-07-18 19:59:00,1.29358,1.29402,1.29342,1.29342,499900001.0
2005-07-18 20:00:00,1.29352,1.29366,1.29345,1.29352,328000002.0
2005-07-18 20:01:00,1.29352,1.29366,1.29333,1.29349,554000005.0
2005-07-18 20:02:00,1.29343,1.29358,1.29328,1.29336,335099997.0
2005-07-18 20:03:00,1.29327,1.2937,1.29326,1.29359,149199998.0
2005-07-18 20:04:00,1.29313,1.29331,1.29305,1.29318,100600001.0
2005-07-18 20:05:00,1.29322,1.29327,1.29312,1.29318,241200003.0
2005-07-18 20:06:00,1.29332,1.29374,1.29332,1.29365,185300001.0
2005-07-18 20:07:00,1.29339,1.29367,1.29339,1.29355,222700000.0
2005-07-18 20:08:00,1.29359,1.29396,1.29353,1.29367,379300010.0
2005-07-18 20:09:00,1.29357,1.29373,1.29347,1.29373,144100002.0
2005-07-18 20:10:00,1.29368,1.29388,1.2936,1.29386,305100002.0
2005-07-18 20:11:00,1.29386,1.29418,1.29353,1.29378,685700001.0
2005-07-18 20:12:00,1.29383,1.29405,1.29383,1.29405,785799990.0
2005-07-18 20:13:00,1.29408,1.2941,1.29399,1.29399,1191700004.0
2005-07-18 20:14:00,1.2939,1.29419,1.29374,1.29389,445299998.0
2005-07-18 20:15:00,1.29396,1.29419,1.29379,1.29399,934300002.0
2005-07-18 20:16:00,1.29403,1.29414,1.29401,1.29404,810999997.0
2005-07-18 20:17:00,1.29409,1.29422,1.29407,1.2942,197700006.0
2005-07-18 20:18:00,1.29419,1.29433,1.29388,1.29423,474999995.0
2005-07-18 20:19:00,1.29437,1.29452,1.29414,1.29418,1171000003.0
2005-07-18 20:20:00,1.29416,1.29452,1.29416,1.29438,1474200011.0
2005-07-18 20:21:00,1.29414,1.29445,1.29414,1.29438,745100005.0
2005-07-18 20:22:00,1.29443,1.2948,1.29438,1.29472,597000000.0
2005-07-18 20:23:00,1.29481,1.29481,1.29452,1.29472,816499996.0
2005-07-18 20:24:00,1.2949,1.29497,1.29471,1.29482,280400001.0
2005-07-18 20:25:00,1.29485,1.29496,1.29438,1.29471,680699999.0
2005-07-18 20:26:00,1.29478,1.29478,1.29471,1.29472,358000004.0
2005-07-18 20:27:00,1.29468,1.29502,1.29432,1.29495,609000005.0
2005-07-18 20:28:00,1.29507,1.29507,1.29451,1.29454,1400599988.0
2005-07-18 20:29:00,1.29456,1.29484,1.29446,1.29457,937600005.0
2005-07-18 20:30:00,1.2946,1.2946,1.2944,1.2944,739400006.0
2005-07-18 20:31:00,1.29466,1.29482,1.29442,1.29465,739400006.0
2005-07-18 20:32:00,1.2944,1.2946,1.2944,1.2944,449199998.0
2005-07-18 20:33:00,1.2947,1.29475,1.29432,1.29442,449199998.0
2005-07-18 20:34:00,1.29436,1.29436,1.2941,1.29428,208999997.0
2005-07-18 20:35:00,1.29412,1.29456,1.29401,1.2941,330400000.0
2005-07-18 20:36:00,1.29401,1.2943,1.29395,1.29428,354100000.0
2005-07-18 20:37:00,1.29419,1.29445,1.2941,1.29422,804100008.0
2005-07-18 20:38:00,1.29426,1.29477,1.2942,1.2942,1291599996.0
2005-07-18 20:39:00,1.29451,1.29472,1.29407,1.2941,464499997.0
2005-07-18 20:40:00,1.2941,1.29431,1.29402,1.29402,1388799991.0
2005-07-18 20:41:00,1.2941,1.29449,1.294,1.29406,333599999.0
2005-07-18 20:42:00,1.29399,1.29435,1.29399,1.29427,393399999.0
2005-07-18 20:43:00,1.29409,1.2944,1.2938,1.29413,693099995.0
2005-07-18 20:44:00,1.29392,1.29434,1.29392,1.29404,617200008.0
2005-07-18 20:45:00,1.29394,1.29428,1.29391,1.29391,340900003.0
2005-07-18 20:46:00,1.29426,1.29439,1.29388,1.29417,398400000.0
2005-07-18 20:47:00,1.29386,1.29397,1.29386,1.29388,628399996.0
2005-07-18 20:48:00,1.29386,1.2942,1.29372,1.29378,1257900002.0
2005-07-18 20:49:00,1.29385,1.29426,1.29383,1.29385,900399999.0
2005-07-18 20:50:00,1.2939,1.29434,1.2937,1.29411,811799995.0
2005-07-18 20:51:00,1.29412,1.29412,1.2938,1.29403,288699997.0
2005-07-18 20:52:00,1.29398,1.29425,1.29381,1.29385,866400001.0
2005-07-18 20:53:00,1.29391,1.29423,1.29385,1.29413,904599999.0
2005-07-18 20:54:00,1.29428,1.2945,1.29411,1.29432,498600004.0
2005-07-18 20:55:00,1.29425,1.29469,1.29403,1.29414,557999996.0
2005-07-18 20:56:00,1.29418,1.2946,1.29417,1.29432,1201499996.0
2005-07-18 20:57:00,1.29456,1.29464,1.29399,1.29435,1451899989.0
2005-07-18 20:58:00,1.29431,1.29453,1.29415,1.29415,1284799996.0
2005-07-18 20:59:00,1.29412,1.29438,1.294,1.29404,1318000002.0
2005-07-18 21:00:00,1.29396,1.29425,1.2939,1.29415,1353299996.0
2005-07-18 21:01:00,1.29411,1.29428,1.29393,1.29394,1286799993.0
2005-07-18 21:02:00,1.29395,1.29407,1.29385,1.29393,323700001.0
2005-07-18 21:03:00,1.29404,1.29458,1.29404,1.29425,454099992.0
2005-07-18 21:04:00,1.29425,1.29453,1.2942,1.29447,115800002.0
2005-07-18 21:05:00,1.29457,1.29471,1.29445,1.29461,259399999.0
2005-07-18 21:06:00,1.29454,1.29487,1.2944,1.2945,263599997.0
2005-07-18 21:07:00,1.29475,1.29485,1.29447,1.29447,188699999.0
2005-07-18 21:08:00,1.29455,1.29464,1.29438,1.29452,143700004.0
2005-07-18 21:09:00,1.29443,1.29471,1.29407,1.29445,574300005.0
2005-07-18 21:10:00,1.29444,1.29471,1.29441,1.29466,621699995.0
2005-07-18 21:11:00,1.2944,1.29469,1.29433,1.29433,472299998.0
2005-07-18 21:12:00,1.29429,1.2946,1.29403,1.29439,524900006.0
2005-07-18 21:13:00,1.29418,1.29422,1.2941,1.29411,661899997.0
2005-07-18 21:14:00,1.29405,1.29433,1.29386,1.29405,1138100005.0
2005-07-18 21:15:00,1.29419,1.29444,1.29409,1.29416,477500002.0
2005-07-18 21:16:00,1.29379,1.29438,1.2937,1.29394,650700000.0
2005-07-18 21:17:00,1.29395,1.29436,1.29384,1.29394,778299999.0
2005-07-18 21:18:00,1.29395,1.29452,1.29371,1.2943,619499998.0
2005-07-18 21:19:00,1.29377,1.29417,1.29377,1.29393,792399994.0
2005-07-18 21:20:00,1.29394,1.29433,1.29373,1.29373,1352100011.0
2005-07-18 21:21:00,1.29369,1.29424,1.29369,1.29387,1530599997.0
2005-07-18 21:22:00,1.29386,1.29413,1.29382,1.29396,1220800000.0
2005-07-18 21:23:00,1.29387,1.29411,1.2937,1.2937,819699996.0
2005-07-18 21:24:00,1.2937,1.29414,1.2937,1.29396,489600000.0
2005-07-18 21:25:00,1.29393,1.2941,1.29373,1.29399,243399999.0
2005-07-18 21:26:00,1.29398,1.29401,1.29368,1.29389,518200002.0
2005-07-18 21:27:00,1.29391,1.29417,1.29391,1.29397,244999998.0
2005-07-18 21:28:00,1.29396,1.29422,1.29384,1.29394,595099994.0
2005-07-18 21:29:00,1.2941,1.29425,1.29397,1.29402,573800000.0
2005-07-18 21:30:00,1.29395,1.2942,1.29377,1.29402,215999998.0
2005-07-18 21:31:00,1.29417,1.29427,1.2939,1.2939,59500000.0
2005-07-18 21:32:00,1.294,1.29415,1.29374,1.29415,1025599998.0
2005-07-18 21:33:00,1.2939,1.29406,1.29364,1.29382,342899995.0
2005-07-18 21:34:00,1.29372,1.29385,1.29372,1.29372,535300000.0
2005-07-18 21:35:00,1.29381,1.29384,1.29367,1.29384,407499997.0
2005-07-18 21:36:00,1.29414,1.29419,1.29388,1.29398,133800002.0
2005-07-18 21:37:00,1.29413,1.2943,1.29406,1.29411,199999999.0
2005-07-18 21:38:00,1.29423,1.29442,1.29406,1.2942,595800003.0
2005-07-18 21:39:00,1.29412,1.29428,1.29399,1.29399,207400003.0
2005-07-18 21:40:00,1.29407,1.29424,1.29398,1.29398,345400001.0
2005-07-18 21:41:00,1.29409,1.29428,1.29393,1.29415,308700003.0
2005-07-18 21:42:00,1.29434,1.29439,1.29401,1.29414,348199998.0
2005-07-18 21:43:00,1.29414,1.29431,1.294,1.2941,656200001.0
2005-07-18 21:44:00,1.29407,1.29412,1.29399,1.29399,656499998.0
2005-07-18 21:45:00,1.29406,1.29444,1.2939,1.29433,498800000.0
2005-07-18 21:46:00,1.29436,1.29441,1.29391,1.29391,515799996.0
2005-07-18 21:47:00,1.29408,1.29433,1.29381,1.29405,804599996.0
2005-07-18 21:48:00,1.29382,1.29407,1.29382,1.29407,582399997.0
2005-07-18 21:49:00,1.29425,1.29432,1.29393,1.29399,589199999.0
2005-07-18 21:50:00,1.2941,1.29424,1.29398,1.29404,141900000.0
2005-07-18 21:51:00,1.29399,1.29428,1.29386,1.29408,261000004.0
2005-07-18 21:52:00,1.294,1.29417,1.29376,1.29388,1058200008.0
2005-07-18 21:53:00,1.29403,1.29405,1.29398,1.29398,422900001.0
2005-07-18 21:54:00,1.2939,1.29401,1.29376,1.29376,195799998.0
2005-07-18 21:55:00,1.2937,1.294,1.29363,1.294,290600005.0
2005-07-18 21:56:00,1.29404,1.29425,1.29389,1.29411,383699997.0
2005-07-18 21:57:00,1.29407,1.29423,1.294,1.29413,176900002.0
2005-07-18 21:58:00,1.2944,1.2944,1.294,1.29415,285299997.0
2005-07-18 21:59:00,1.29419,1.29429,1.29397,1.29408,1039999996.0
2005-07-18 22:00:00,1.29407,1.29415,1.29389,1.29397,528699996.0
2005-07-18 22:01:00,1.294,1.29439,1.294,1.29424,100100000.0
2005-07-18 22:02:00,1.29425,1.29447,1.29407,1.2942,660199990.0
2005-07-18 22:03:00,1.29441,1.29445,1.29422,1.29425,168000002.0
2005-07-18 22:04:00,1.29425,1.29454,1.29424,1.29444,546500001.0
2005-07-18 22:05:00,1.29418,1.29438,1.29395,1.29423,421899999.0
2005-07-18 22:06:00,1.29412,1.29424,1.29405,1.2941,81800001.0
2005-07-18 22:07:00,1.29418,1.29432,1.29404,1.29407,101799999.0
2005-07-18 22:08:00,1.2942,1.29437,1.294,1.29408,116400000.0
2005-07-18 22:09:00,1.29412,1.29421,1.29384,1.29415,408300001.0
2005-07-18 22:10:00,1.29422,1.29423,1.29389,1.29403,118800001.0
2005-07-18 22:11:00,1.294,1.29412,1.29385,1.29399,170499997.0
2005-07-18 22:12:00,1.29407,1.29433,1.29392,1.29402,220100000.0
2005-07-18 22:13:00,1.29402,1.29426,1.29393,1.29424,316599995.0
2005-07-18 22:14:00,1.29392,1.29404,1.29392,1.29394,93700000.0
2005-07-18 22:15:00,1.29398,1.29432,1.29398,1.29416,375899999.0
2005-07-18 22:16:00,1.29407,1.29442,1.29407,1.29417,356400001.0
2005-07-18 22:17:00,1.29431,1.29431,1.294,1.29411,167399997.0
2005-07-18 22:18:00,1.2941,1.2941,1.29405,1.29405,52099999.0
2005-07-18 22:19:00,1.29422,1.29441,1.29418,1.29441,110900000.0
2005-07-18 22:20:00,1.29422,1.29424,1.2941,1.29418,176599997.0
2005-07-18 22:21:00,1.29422,1.29428,1.29422,1.29428,143600000.0
2005-07-18 22:22:00,1.29437,1.29467,1.29419,1.29455,419499999.0
2005-07-18 22:23:00,1.29415,1.29415,1.29396,1.29402,71600000.0
2005-07-18 22:24:00,1.29395,1.29402,1.29384,1.29387,136600001.0
2005-07-18 22:25:00,1.29375,1.29388,1.29364,1.2938,133300000.0
2005-07-18 22:26:00,1.29385,1.29397,1.29383,1.29383,101099998.0
2005-07-18 22:27:00,1.29414,1.29414,1.29367,1.29373,134399999.0
2005-07-18 22:28:00,1.29406,1.29428,1.29373,1.29373,234800000.0
2005-07-18 22:29:00,1.29368,1.29373,1.29351,1.29367,563299994.0
2005-07-18 22:30:00,1.29374,1.29414,1.29354,1.29375,615200002.0
2005-07-18 22:31:00,1.29382,1.29398,1.29366,1.29376,171000001.0
2005-07-18 22:32:00,1.29382,1.29384,1.29359,1.29359,202699998.0
2005-07-18 22:33:00,1.29365,1.2939,1.29357,1.29376,121800000.0
2005-07-18 22:34:00,1.29369,1.29396,1.29369,1.29396,242999995.0
2005-07-18 22:35:00,1.29364,1.29373,1.29363,1.29373,213199998.0
2005-07-18 22:36:00,1.29378,1.29397,1.29364,1.29366,185399998.0
2005-07-18 22:37:00,1.29363,1.29402,1.29362,1.29373,216100000.0
2005-07-18 22:38:00,1.29382,1.29384,1.2935,1.2937,162500002.0
2005-07-18 22:39:00,1.29361,1.29387,1.29356,1.29379,281099993.0
2005-07-18 22:40:00,1.29368,1.29397,1.29319,1.29319,262999999.0
2005-07-18 22:41:00,1.29373,1.29385,1.29373,1.2938,237500001.0
2005-07-18 22:42:00,1.2937,1.29408,1.2937,1.29408,220500004.0
2005-07-18 22:43:00,1.2938,1.29405,1.29371,1.2939,533800005.0
2005-07-18 22:44:00,1.29405,1.29414,1.2937,1.29391,140599997.0
2005-07-18 22:45:00,1.29405,1.2942,1.29388,1.29408,202799999.0
2005-07-18 22:46:00,1.29423,1.29424,1.29382,1.2939,404899995.0
2005-07-18 22:47:00,1.29395,1.29448,1.29387,1.29436,261900000.0
2005-07-18 22:48:00,1.29399,1.2944,1.2939,1.2939,144000000.0
2005-07-18 22:49:00,1.29415,1.29444,1.29403,1.29413,397299999.0
2005-07-18 22:50:00,1.29432,1.29455,1.29424,1.29424,59900000.0
2005-07-18 22:51:00,1.29419,1.2945,1.29416,1.29416,352099992.0
2005-07-18 22:52:00,1.29438,1.29452,1.29422,1.29435,110600000.0
2005-07-18 22:53:00,1.29442,1.29442,1.29425,1.29425,236000000.0
2005-07-18 22:54:00,1.2943,1.29441,1.2942,1.29441,188699999.0
2005-07-18 22:55:00,1.2943,1.29433,1.29393,1.29417,148600000.0
2005-07-18 22:56:00,1.29431,1.29441,1.29413,1.29424,143899998.0
2005-07-18 22:57:00,1.29422,1.29445,1.29412,1.29445,297199999.0
2005-07-18 22:58:00,1.29421,1.29459,1.29421,1.29453,254200005.0
2005-07-18 22:59:00,1.29452,1.2946,1.29432,1.29459,200200001.0
2005-07-18 23:00:00,1.29443,1.29495,1.29434,1.29434,99299999.0
2005-07-18 23:01:00,1.29443,1.29444,1.2942,1.29438,149400001.0
2005-07-18 23:02:00,1.29433,1.29439,1.29403,1.29419,198699998.0
2005-07-18 23:03:00,1.29434,1.29434,1.29418,1.29434,209200000.0
2005-07-18 23:04:00,1.29393,1.2943,1.29386,1.29426,140500001.0
2005-07-18 23:05:00,1.29415,1.29415,1.2939,1.29407,117499998.0
2005-07-18 23:06:00,1.29405,1.29417,1.29385,1.29404,78100000.0
2005-07-18 23:07:00,1.29395,1.29441,1.2939,1.29425,185199998.0
2005-07-18 23:08:00,1.29413,1.29446,1.2941,1.2943,68000001.0
2005-07-18 23:09:00,1.29428,1.29448,1.29408,1.29435,133500000.0
2005-07-18 23:10:00,1.2945,1.29463,1.29425,1.29437,164499999.0
2005-07-18 23:11:00,1.29459,1.29459,1.29433,1.29438,203400004.0
2005-07-18 23:12:00,1.29425,1.29466,1.29421,1.29425,222500000.0
2005-07-18 23:13:00,1.29432,1.29446,1.29423,1.29438,239900000.0
2005-07-18 23:14:00,1.29418,1.29469,1.29418,1.29448,156199994.0
2005-07-18 23:15:00,1.29443,1.29478,1.29441,1.2945,248300001.0
2005-07-18 23:16:00,1.29455,1.29463,1.2941,1.29415,187600001.0
2005-07-18 23:17:00,1.29412,1.29433,1.294,1.29406,126800000.0
2005-07-18 23:18:00,1.29398,1.29436,1.29381,1.29436,245000000.0
2005-07-18 23:19:00,1.29438,1.29447,1.29417,1.29417,147099997.0
2005-07-18 23:20:00,1.29433,1.29445,1.29426,1.29436,142100001.0
2005-07-18 23:21:00,1.2944,1.2944,1.29402,1.29421,252200003.0
2005-07-18 23:22:00,1.29432,1.29446,1.29401,1.29409,223900000.0
2005-07-18 23:23:00,1.29417,1.29424,1.29404,1.29424,216499998.0
2005-07-18 23:24:00,1.29415,1.29441,1.29411,1.29428,142800002.0
2005-07-18 23:25:00,1.29435,1.29439,1.29406,1.2941,237599998.0
2005-07-18 23:26:00,1.29425,1.29442,1.29417,1.29424,221799999.0
2005-07-18 23:27:00,1.29413,1.29442,1.29406,1.2944,137999998.0
2005-07-18 23:28:00,1.29413,1.29437,1.29402,1.29426,71300000.0
2005-07-18 23:29:00,1.29413,1.29433,1.29405,1.29433,139299998.0
2005-07-18 23:30:00,1.29425,1.29446,1.29406,1.29437,106900002.0
2005-07-18 23:31:00,1.29425,1.29435,1.29405,1.29434,146900002.0
2005-07-18 23:32:00,1.29432,1.29433,1.29392,1.29409,166099995.0
2005-07-18 23:33:00,1.29418,1.2945,1.29405,1.29434,120999998.0
2005-07-18 23:34:00,1.29397,1.29422,1.29391,1.29418,216500001.0
2005-07-18 23:35:00,1.29425,1.29428,1.29405,1.29427,164099999.0
2005-07-18 23:36:00,1.29397,1.29433,1.29394,1.29432,158200000.0
2005-07-18 23:37:00,1.29419,1.29441,1.29407,1.29427,190700001.0
2005-07-18 23:38:00,1.29425,1.29434,1.2941,1.29431,83599999.0
2005-07-18 23:39:00,1.29414,1.29428,1.2941,1.29418,166000000.0
2005-07-18 23:40:00,1.29391,1.29421,1.29384,1.29413,149100002.0
2005-07-18 23:41:00,1.2937,1.29415,1.2937,1.29415,178300002.0
2005-07-18 23:42:00,1.29403,1.29418,1.29397,1.29416,162700000.0
2005-07-18 23:43:00,1.294,1.29408,1.29398,1.294,261799997.0
2005-07-18 23:44:00,1.2942,1.29431,1.29408,1.29415,208100003.0
2005-07-18 23:45:00,1.29404,1.29418,1.29389,1.2939,173500001.0
2005-07-18 23:46:00,1.29423,1.29429,1.29387,1.29398,108699999.0
2005-07-18 23:47:00,1.2939,1.29415,1.29381,1.29389,296800003.0
2005-07-18 23:48:00,1.29378,1.29408,1.29374,1.29403,87800001.0
2005-07-18 23:49:00,1.2938,1.29388,1.2938,1.29388,63300002.0
2005-07-18 23:50:00,1.29393,1.29413,1.29393,1.29402,112999997.0
2005-07-18 23:51:00,1.29397,1.29406,1.29379,1.29392,132599998.0
2005-07-18 23:52:00,1.29403,1.29414,1.29376,1.29386,250300003.0
2005-07-18 23:53:00,1.29401,1.29439,1.29401,1.2941,148400000.0
2005-07-18 23:54:00,1.29405,1.2943,1.29389,1.29397,179399999.0
2005-07-18 23:55:00,1.29405,1.2943,1.29384,1.29389,117400002.0
2005-07-18 23:56:00,1.29415,1.29429,1.29393,1.29428,114600000.0
2005-07-18 23:57:00,1.29415,1.29441,1.294,1.29429,182000001.0
2005-07-18 23:58:00,1.294,1.29419,1.294,1.29417,110100002.0
2005-07-18 23:59:00,1.29405,1.29405,1.29395,1.29405,158599998.0
2005-07-19 00:00:00,1.29443,1.29449,1.29411,1.29434,319900007.0
2005-07-19 00:01:00,1.29418,1.29429,1.294,1.29402,208900003.0
2005-07-19 00:02:00,1.29394,1.29429,1.29394,1.29409,118500000.0
2005-07-19 00:03:00,1.29408,1.2942,1.29398,1.29413,180700006.0
2005-07-19 00:04:00,1.29415,1.29429,1.29384,1.29384,176799997.0
2005-07-19 00:05:00,1.29385,1.29426,1.29385,1.29413,201299998.0
2005-07-19 00:06:00,1.2942,1.29435,1.29401,1.29401,177899997.0
2005-07-19 00:07:00,1.29425,1.29437,1.2941,1.2941,134200000.0
2005-07-19 00:08:00,1.29444,1.29444,1.29391,1.29415,168399999.0
2005-07-19 00:09:00,1.29434,1.29435,1.29398,1.29408,207599998.0
2005-07-19 00:10:00,1.2938,1.29409,1.2937,1.29402,147099998.0
2005-07-19 00:11:00,1.29383,1.29416,1.29383,1.29398,245899998.0
2005-07-19 00:12:00,1.29385,1.29404,1.29377,1.29404,122000002.0
2005-07-19 00:13:00,1.29404,1.29413,1.29393,1.294,174999997.0
2005-07-19 00:14:00,1.29428,1.29428,1.29389,1.29389,199999999.0
2005-07-19 00:15:00,1.29385,1.29427,1.29379,1.29386,336399993.0
2005-07-19 00:16:00,1.29368,1.29417,1.29368,1.29412,157099996.0
2005-07-19 00:17:00,1.29403,1.29422,1.29394,1.29418,301100002.0
2005-07-19 00:18:00,1.29385,1.29393,1.29385,1.2939,101900001.0
2005-07-19 00:19:00,1.29395,1.29416,1.2939,1.29393,235799999.0
2005-07-19 00:20:00,1.29422,1.29422,1.29376,1.29403,246900004.0
2005-07-19 00:21:00,1.29422,1.29425,1.29394,1.29419,161600003.0
2005-07-19 00:22:00,1.29397,1.29426,1.29397,1.29426,165800001.0
2005-07-19 00:23:00,1.2939,1.29395,1.29385,1.29385,124400002.0
2005-07-19 00:24:00,1.29385,1.29421,1.29379,1.2942,135000000.0
2005-07-19 00:25:00,1.29387,1.2939,1.29381,1.29382,121900001.0
2005-07-19 00:26:00,1.29381,1.29405,1.29374,1.29391,162900000.0
2005-07-19 00:27:00,1.29403,1.29411,1.29394,1.29394,253400002.0
2005-07-19 00:28:00,1.29383,1.29414,1.29381,1.29401,112400002.0
2005-07-19 00:29:00,1.29382,1.29429,1.29382,1.29398,140099997.0
2005-07-19 00:30:00,1.29417,1.2944,1.294,1.29403,149100003.0
2005-07-19 00:31:00,1.29403,1.29429,1.29399,1.29421,167499999.0
2005-07-19 00:32:00,1.29426,1.2943,1.29399,1.29399,90100002.0
2005-07-19 00:33:00,1.29419,1.29419,1.29385,1.29414,125199999.0
2005-07-19 00:34:00,1.2941,1.29445,1.2941,1.29445,172499998.0
2005-07-19 00:35:00,1.2942,1.29431,1.29401,1.29427,77499998.0
2005-07-19 00:36:00,1.29437,1.29437,1.29388,1.2939,89700000.0
2005-07-19 00:37:00,1.29393,1.29425,1.29393,1.29397,227799993.0
2005-07-19 00:38:00,1.29395,1.29432,1.29391,1.29432,141199997.0
2005-07-19 00:39:00,1.29405,1.29422,1.29401,1.29401,38899999.0
2005-07-19 00:40:00,1.29393,1.29416,1.29374,1.29374,146600001.0
2005-07-19 00:41:00,1.29376,1.29413,1.29376,1.29413,212199998.0
2005-07-19 00:42:00,1.29375,1.29379,1.29372,1.29377,145600002.0
2005-07-19 00:43:00,1.29393,1.29411,1.29387,1.29403,163399993.0
2005-07-19 00:44:00,1.2941,1.29431,1.29405,1.29423,190299999.0
2005-07-19 00:45:00,1.29406,1.29412,1.29389,1.29389,18500000.0
2005-07-19 00:46:00,1.2938,1.29413,1.29374,1.29393,121499998.0
2005-07-19 00:47:00,1.29398,1.29427,1.29387,1.29427,119099997.0
2005-07-19 00:48:00,1.29395,1.2943,1.29395,1.29428,136700000.0
2005-07-19 00:49:00,1.2938,1.29385,1.29378,1.2938,86500000.0
2005-07-19 00:50:00,1.29395,1.2942,1.29394,1.29394,66500000.0
2005-07-19 00:51:00,1.29397,1.29443,1.29397,1.29422,82600000.0
2005-07-19 00:52:00,1.29403,1.2942,1.29403,1.29411,204400000.0
2005-07-19 00:53:00,1.29402,1.29431,1.29402,1.29431,140200004.0
2005-07-19 00:54:00,1.2943,1.2943,1.29383,1.29393,179299999.0
2005-07-19 00:55:00,1.2941,1.29421,1.29378,1.29421,157100001.0
2005-07-19 00:56:00,1.29382,1.29414,1.29382,1.29414,123900001.0
2005-07-19 00:57:00,1.29417,1.29431,1.29405,1.29405,155499998.0
2005-07-19 00:58:00,1.29411,1.29448,1.29405,1.29405,116599998.0
2005-07-19 00:59:00,1.29432,1.29433,1.29387,1.29387,121900000.0
2005-07-19 01:00:00,1.294,1.29424,1.29398,1.29408,205000002.0
2005-07-19 01:01:00,1.29422,1.2944,1.29397,1.29397,84999999.0
2005-07-19 01:02:00,1.29402,1.29421,1.29385,1.29387,144199998.0
2005-07-19 01:03:00,1.294,1.29421,1.29384,1.29394,196699997.0
2005-07-19 01:04:00,1.29402,1.29454,1.29402,1.2945,64699998.0
2005-07-19 01:05:00,1.2948,1.29491,1.2945,1.29469,189600005.0
2005-07-19 01:06:00,1.29463,1.29463,1.29421,1.29432,70200000.0
2005-07-19 01:07:00,1.29432,1.29467,1.29432,1.29458,57700002.0
2005-07-19 01:08:00,1.2944,1.29486,1.29428,1.2945,143100000.0
2005-07-19 01:09:00,1.2945,1.2946,1.29428,1.29431,204600001.0
2005-07-19 01:10:00,1.29433,1.29471,1.29424,1.29471,209900000.0
2005-07-19 01:11:00,1.29445,1.2948,1.29445,1.29475,113999997.0
2005-07-19 01:12:00,1.29477,1.29479,1.2944,1.2944,190899999.0
2005-07-19 01:13:00,1.29457,1.29473,1.29444,1.29453,134900001.0
2005-07-19 01:14:00,1.29447,1.29491,1.29447,1.29475,152999997.0
2005-07-19 01:15:00,1.29472,1.29477,1.29443,1.29449,90799997.0
2005-07-19 01:16:00,1.29455,1.29465,1.29421,1.29422,263599997.0
2005-07-19 01:17:00,1.2944,1.29445,1.29437,1.29442,172600003.0
2005-07-19 01:18:00,1.2945,1.2945,1.29422,1.29424,33600000.0
2005-07-19 01:19:00,1.29425,1.29455,1.29425,1.2944,225300005.0
2005-07-19 01:20:00,1.29442,1.29458,1.2943,1.29447,95600002.0
2005-07-19 01:21:00,1.29422,1.29459,1.29422,1.29451,83100001.0
2005-07-19 01:22:00,1.29447,1.29462,1.29445,1.29459,127199999.0
2005-07-19 01:23:00,1.29441,1.29474,1.29441,1.2947,111299999.0
2005-07-19 01:24:00,1.29469,1.29473,1.29422,1.29422,166100003.0
2005-07-19 01:25:00,1.29428,1.2947,1.29427,1.2946,100199998.0
2005-07-19 01:26:00,1.29447,1.29454,1.29431,1.2944,178000004.0
2005-07-19 01:27:00,1.29445,1.29453,1.2942,1.2942,127400000.0
2005-07-19 01:28:00,1.29425,1.29435,1.29407,1.29412,145000005.0
2005-07-19 01:29:00,1.2941,1.29418,1.29405,1.2941,155899999.0
2005-07-19 01:30:00,1.29435,1.29439,1.29411,1.29437,248099999.0
2005-07-19 01:31:00,1.29393,1.29393,1.29357,1.29357,95699999.0
2005-07-19 01:32:00,1.29363,1.29395,1.2936,1.2936,139000000.0
2005-07-19 01:33:00,1.2935,1.29374,1.29324,1.29324,105399999.0
2005-07-19 01:34:00,1.29325,1.29363,1.29325,1.29344,113000001.0
2005-07-19 01:35:00,1.2934,1.29371,1.2934,1.29361,129500003.0
2005-07-19 01:36:00,1.29333,1.29333,1.2931,1.29321,256399999.0
2005-07-19 01:37:00,1.29347,1.29356,1.29321,1.29338,162700000.0
2005-07-19 01:38:00,1.29362,1.29373,1.29338,1.29345,120100002.0
2005-07-19 01:39:00,1.29405,1.29405,1.29346,1.29374,142099996.0
2005-07-19 01:40:00,1.29356,1.29376,1.2935,1.2935,279499996.0
2005-07-19 01:41:00,1.29382,1.29383,1.29347,1.29354,132899998.0
2005-07-19 01:42:00,1.29382,1.29409,1.29362,1.29362,169400001.0
2005-07-19 01:43:00,1.29353,1.29388,1.29334,1.29373,141199996.0
2005-07-19 01:44:00,1.29342,1.29391,1.29342,1.2938,162100000.0
2005-07-19 01:45:00,1.29368,1.29391,1.29361,1.29363,137900003.0
2005-07-19 01:46:00,1.29355,1.29355,1.29346,1.29355,160900000.0
2005-07-19 01:47:00,1.2935,1.2935,1.29315,1.29324,222800001.0
2005-07-19 01:48:00,1.29323,1.29382,1.29318,1.29334,188999997.0
2005-07-19 01:49:00,1.29318,1.29377,1.29318,1.29322,151899999.0
2005-07-19 01:50:00,1.29309,1.29344,1.29306,1.29319,129899998.0
2005-07-19 01:51:00,1.29337,1.29348,1.29324,1.29339,166899999.0
2005-07-19 01:52:00,1.29357,1.29362,1.29325,1.29327,118300003.0
2005-07-19 01:53:00,1.29342,1.29362,1.29326,1.29362,307499997.0
2005-07-19 01:54:00,1.29323,1.29323,1.29312,1.29316,115699996.0
2005-07-19 01:55:00,1.29303,1.2933,1.29292,1.29322,123600001.0
2005-07-19 01:56:00,1.29335,1.29346,1.29325,1.29339,108300002.0
2005-07-19 01:57:00,1.29318,1.29352,1.29303,1.29337,179600007.0
2005-07-19 01:58:00,1.29323,1.29362,1.29323,1.29362,234100002.0
2005-07-19 01:59:00,1.29337,1.29351,1.29315,1.29326,191199998.0
2005-07-19 02:00:00,1.2935,1.29361,1.29313,1.29361,334400000.0
2005-07-19 02:01:00,1.29322,1.29329,1.29322,1.29328,177299997.0
2005-07-19 02:02:00,1.29337,1.29351,1.29315,1.29345,174499998.0
2005-07-19 02:03:00,1.2934,1.29361,1.2934,1.2935,195800001.0
2005-07-19 02:04:00,1.2935,1.29374,1.2934,1.29347,142799999.0
2005-07-19 02:05:00,1.29355,1.29355,1.29329,1.29351,171499999.0
2005-07-19 02:06:00,1.29377,1.29388,1.29354,1.29359,193499997.0
2005-07-19 02:07:00,1.29358,1.29411,1.29358,1.29411,170999998.0
2005-07-19 02:08:00,1.29364,1.29375,1.29358,1.29374,307699991.0
2005-07-19 02:09:00,1.29392,1.29399,1.29348,1.29358,195499995.0
2005-07-19 02:10:00,1.29376,1.2938,1.29335,1.29335,110700003.0
2005-07-19 02:11:00,1.29378,1.29378,1.2935,1.29359,195100000.0
2005-07-19 02:12:00,1.29368,1.29391,1.29368,1.29391,91499999.0
2005-07-19 02:13:00,1.29398,1.29412,1.29396,1.29406,188800002.0
2005-07-19 02:14:00,1.29398,1.29432,1.29386,1.29404,90600002.0
2005-07-19 02:15:00,1.29399,1.29429,1.29374,1.29398,62599998.0
2005-07-19 02:16:00,1.29422,1.29434,1.29422,1.2943,134599997.0
2005-07-19 02:17:00,1.29432,1.2945,1.29417,1.2942,250000000.0
2005-07-19 02:18:00,1.2945,1.29455,1.29421,1.29426,45000000.0
2005-07-19 02:19:00,1.29415,1.29441,1.29398,1.29427,92399999.0
2005-07-19 02:20:00,1.29441,1.29455,1.29423,1.29428,160399997.0
2005-07-19 02:21:00,1.29418,1.29467,1.29417,1.29444,206300001.0
2005-07-19 02:22:00,1.2943,1.29446,1.29413,1.29446,226900000.0
2005-07-19 02:23:00,1.2943,1.29464,1.2943,1.29437,202599995.0
2005-07-19 02:24:00,1.2945,1.29506,1.2945,1.29504,103200000.0
2005-07-19 02:25:00,1.2949,1.29513,1.29448,1.29448,244200002.0
2005-07-19 02:26:00,1.29475,1.29484,1.29436,1.29471,255199997.0
2005-07-19 02:27:00,1.29463,1.29492,1.29449,1.2949,152200004.0
2005-07-19 02:28:00,1.29474,1.29474,1.29452,1.29452,142200001.0
2005-07-19 02:29:00,1.29446,1.29446,1.29435,1.29435,68500001.0
2005-07-19 02:30:00,1.29447,1.29463,1.29425,1.29434,182699998.0
2005-07-19 02:31:00,1.29442,1.2946,1.29434,1.29451,139700005.0
2005-07-19 02:32:00,1.29467,1.29478,1.29452,1.2946,182000003.0
2005-07-19 02:33:00,1.29457,1.29465,1.29427,1.29453,136500002.0
2005-07-19 02:34:00,1.29455,1.29455,1.29428,1.29435,106199999.0
2005-07-19 02:35:00,1.2944,1.29472,1.2944,1.29462,106100000.0
2005-07-19 02:36:00,1.29463,1.29486,1.29453,1.29486,216200001.0
2005-07-19 02:37:00,1.2948,1.29556,1.29472,1.29556,92899998.0
2005-07-19 02:38:00,1.29553,1.29553,1.29511,1.29519,153599997.0
2005-07-19 02:39:00,1.29524,1.29549,1.29521,1.2953,169200002.0
2005-07-19 02:40:00,1.29529,1.29577,1.29529,1.29542,170499999.0
2005-07-19 02:41:00,1.29535,1.29547,1.29535,1.2954,70299999.0
2005-07-19 02:42:00,1.29561,1.29582,1.29561,1.29582,89999998.0
2005-07-19 02:43:00,1.29587,1.29587,1.29574,1.29574,108700002.0
2005-07-19 02:44:00,1.29577,1.29596,1.29559,1.29587,225999998.0
2005-07-19 02:45:00,1.29592,1.29596,1.29581,1.29596,208000006.0
2005-07-19 02:46:00,1.29585,1.29587,1.29575,1.29587,268900000.0
2005-07-19 02:47:00,1.29589,1.29589,1.29565,1.29565,136399998.0
2005-07-19 02:48:00,1.2959,1.29591,1.29546,1.2956,125399998.0
2005-07-19 02:49:00,1.29569,1.29602,1.29569,1.29579,172300005.0
2005-07-19 02:50:00,1.29573,1.29581,1.29573,1.29579,107600001.0
2005-07-19 02:51:00,1.29585,1.29621,1.29585,1.29613,134899996.0
2005-07-19 02:52:00,1.29622,1.29626,1.29581,1.29594,152099997.0
2005-07-19 02:53:00,1.2958,1.29582,1.29535,1.29535,121100001.0
2005-07-19 02:54:00,1.29545,1.29569,1.29516,1.29516,180100000.0
2005-07-19 02:55:00,1.29535,1.29538,1.29525,1.29534,150299996.0
2005-07-19 02:56:00,1.29527,1.29546,1.29527,1.29542,142399998.0
2005-07-19 02:57:00,1.29565,1.29602,1.29555,1.29564,81299999.0
2005-07-19 02:58:00,1.29535,1.29547,1.29535,1.29547,104999999.0
2005-07-19 02:59:00,1.29554,1.29571,1.29543,1.29543,126899999.0
2005-07-19 03:00:00,1.29557,1.29566,1.2955,1.29559,82200001.0
2005-07-19 03:01:00,1.29565,1.29573,1.29536,1.29537,74599998.0
2005-07-19 03:02:00,1.29557,1.29598,1.29557,1.29581,183899998.0
2005-07-19 03:03:00,1.29583,1.29607,1.29576,1.29585,92200001.0
2005-07-19 03:04:00,1.29584,1.29603,1.29584,1.29603,155699999.0
2005-07-19 03:05:00,1.29606,1.29643,1.29605,1.29618,163400002.0
2005-07-19 03:06:00,1.29611,1.29629,1.29611,1.2962,127399998.0
2005-07-19 03:07:00,1.29643,1.29652,1.29589,1.29615,165400003.0
2005-07-19 03:08:00,1.29627,1.29646,1.29608,1.29646,100000002.0
2005-07-19 03:09:00,1.29633,1.29638,1.29618,1.29638,256600001.0
2005-07-19 03:10:00,1.2964,1.29663,1.2964,1.29659,125099997.0
2005-07-19 03:11:00,1.29651,1.2966,1.29633,1.29651,182800001.0
2005-07-19 03:12:00,1.29662,1.29665,1.29634,1.2965,242099998.0
2005-07-19 03:13:00,1.29649,1.29676,1.29639,1.29669,132599999.0
2005-07-19 03:14:00,1.29665,1.29667,1.29643,1.29664,316900009.0
2005-07-19 03:15:00,1.29642,1.29644,1.29622,1.29622,120799997.0
2005-07-19 03:16:00,1.29622,1.29668,1.29622,1.29661,99099999.0
2005-07-19 03:17:00,1.29625,1.29659,1.29609,1.29609,181100002.0
2005-07-19 03:18:00,1.2962,1.29645,1.29609,1.29625,118999996.0
2005-07-19 03:19:00,1.29652,1.29664,1.29617,1.29624,177000001.0
2005-07-19 03:20:00,1.2962,1.29653,1.2962,1.2965,113499998.0
2005-07-19 03:21:00,1.29608,1.29641,1.29595,1.29595,84799999.0
2005-07-19 03:22:00,1.29602,1.29618,1.2959,1.29594,174499999.0
2005-07-19 03:23:00,1.29611,1.29611,1.29597,1.29597,12100000.0
2005-07-19 03:24:00,1.29582,1.2959,1.29562,1.29568,194500000.0
2005-07-19 03:25:00,1.29577,1.29583,1.29572,1.29583,145800000.0
2005-07-19 03:26:00,1.29578,1.29614,1.29578,1.29607,252500001.0
2005-07-19 03:27:00,1.29605,1.29642,1.29605,1.29638,134900002.0
2005-07-19 03:28:00,1.29598,1.29623,1.29592,1.29592,305199997.0
2005-07-19 03:29:00,1.29573,1.29605,1.29565,1.29584,117799997.0
2005-07-19 03:30:00,1.29588,1.29602,1.29588,1.29602,167699999.0
2005-07-19 03:31:00,1.29605,1.29618,1.29592,1.29603,166200001.0
2005-07-19 03:32:00,1.29597,1.29618,1.29597,1.29611,284500004.0
2005-07-19 03:33:00,1.2964,1.29662,1.2963,1.29662,232800005.0
2005-07-19 03:34:00,1.29623,1.29636,1.29623,1.29625,150500003.0
2005-07-19 03:35:00,1.2964,1.29655,1.29626,1.29626,69100000.0
2005-07-19 03:36:00,1.2962,1.2962,1.29603,1.29619,150199999.0
2005-07-19 03:37:00,1.29625,1.29645,1.29625,1.29635,178400003.0
2005-07-19 03:38:00,1.2963,1.2965,1.29611,1.29632,98600001.0
2005-07-19 03:39:00,1.29662,1.29663,1.29595,1.296,122100001.0
2005-07-19 03:40:00,1.29635,1.29653,1.2962,1.29638,81599999.0
2005-07-19 03:41:00,1.29615,1.29644,1.29611,1.29621,212099994.0
2005-07-19 03:42:00,1.29615,1.2965,1.29611,1.29639,42500000.0
2005-07-19 03:43:00,1.29593,1.29632,1.29593,1.29608,173599997.0
2005-07-19 03:44:00,1.29629,1.29656,1.29607,1.29607,282500004.0
2005-07-19 03:45:00,1.29618,1.29645,1.29618,1.29623,97999998.0
2005-07-19 03:46:00,1.2962,1.29633,1.29602,1.29602,186600003.0
2005-07-19 03:47:00,1.296,1.296,1.29598,1.29598,18500000.0
2005-07-19 03:48:00,1.29625,1.29632,1.29581,1.29626,134300000.0
2005-07-19 03:49:00,1.29588,1.29593,1.29585,1.29591,129099999.0
2005-07-19 03:50:00,1.29578,1.29623,1.29578,1.2959,170400000.0
2005-07-19 03:51:00,1.29593,1.29615,1.29557,1.29557,173799999.0
2005-07-19 03:52:00,1.29575,1.29616,1.29575,1.29616,71299999.0
2005-07-19 03:53:00,1.29588,1.29596,1.29577,1.29584,119400000.0
2005-07-19 03:54:00,1.29577,1.29611,1.29576,1.29583,159499998.0
2005-07-19 03:55:00,1.2959,1.29604,1.29574,1.29592,145699995.0
2005-07-19 03:56:00,1.2958,1.29608,1.29574,1.29585,124499999.0
2005-07-19 03:57:00,1.29579,1.29582,1.29575,1.29578,84500001.0
2005-07-19 03:58:00,1.29592,1.29596,1.29582,1.29594,172800002.0
2005-07-19 03:59:00,1.29583,1.296,1.29576,1.29588,135100001.0
2005-07-19 04:00:00,1.29605,1.29611,1.29573,1.29589,194299996.0
2005-07-19 04:01:00,1.29576,1.29598,1.29568,1.29596,177300003.0
2005-07-19 04:02:00,1.29582,1.29589,1.29582,1.29585,188699999.0
2005-07-19 04:03:00,1.29588,1.29615,1.29573,1.296,105200000.0
2005-07-19 04:04:00,1.29583,1.2961,1.29578,1.29587,214699997.0
2005-07-19 04:05:00,1.2959,1.29608,1.29585,1.29601,121300000.0
2005-07-19 04:06:00,1.296,1.29623,1.29589,1.29595,120800000.0
2005-07-19 04:07:00,1.2963,1.29633,1.29593,1.29604,160999999.0
2005-07-19 04:08:00,1.29597,1.296,1.29591,1.29591,104000000.0
2005-07-19 04:09:00,1.29602,1.29621,1.29586,1.2961,96899998.0
2005-07-19 04:10:00,1.29622,1.29634,1.29611,1.29633,168800002.0
2005-07-19 04:11:00,1.29598,1.29603,1.2959,1.2959,194800003.0
2005-07-19 04:12:00,1.29593,1.29615,1.2958,1.29601,264900007.0
2005-07-19 04:13:00,1.29606,1.29621,1.29598,1.29621,138000000.0
2005-07-19 04:14:00,1.2961,1.29615,1.2961,1.2961,164499998.0
2005-07-19 04:15:00,1.29585,1.29608,1.29578,1.29605,169199998.0
2005-07-19 04:16:00,1.29598,1.29619,1.29591,1.29603,164899996.0
2005-07-19 04:17:00,1.29607,1.29622,1.29582,1.29601,142800000.0
2005-07-19 04:18:00,1.29595,1.29615,1.29577,1.29593,189599999.0
2005-07-19 04:19:00,1.29597,1.29611,1.29586,1.29593,156599997.0
2005-07-19 04:20:00,1.296,1.29612,1.29587,1.29605,148900000.0
2005-07-19 04:21:00,1.29607,1.29621,1.29585,1.29589,113299998.0
2005-07-19 04:22:00,1.29588,1.29612,1.29578,1.29586,199499999.0
2005-07-19 04:23:00,1.296,1.29604,1.29593,1.29598,137399999.0
2005-07-19 04:24:00,1.29605,1.29612,1.29579,1.29595,121499997.0
2005-07-19 04:25:00,1.29605,1.29611,1.29583,1.29611,84199999.0
2005-07-19 04:26:00,1.29602,1.29611,1.29588,1.29598,108799999.0
2005-07-19 04:27:00,1.2961,1.29646,1.29599,1.29646,68899998.0
2005-07-19 04:28:00,1.29607,1.29624,1.29586,1.29591,193899997.0
2005-07-19 04:29:00,1.29622,1.29629,1.29592,1.29608,178899997.0
2005-07-19 04:30:00,1.29617,1.29617,1.29587,1.29587,107400001.0
2005-07-19 04:31:00,1.29588,1.29621,1.29587,1.29617,218300000.0
2005-07-19 04:32:00,1.29588,1.29634,1.29579,1.29634,96400002.0
2005-07-19 04:33:00,1.29607,1.29641,1.29607,1.29626,74300000.0
2005-07-19 04:34:00,1.29622,1.29625,1.29595,1.29595,109000002.0
2005-07-19 04:35:00,1.29578,1.2962,1.29578,1.2959,236899998.0
2005-07-19 04:36:00,1.2963,1.2963,1.29578,1.29618,225100000.0
2005-07-19 04:37:00,1.29628,1.29645,1.29574,1.29574,289300001.0
2005-07-19 04:38:00,1.29628,1.29633,1.29612,1.29625,195300002.0
2005-07-19 04:39:00,1.2961,1.2963,1.296,1.29627,115099999.0
2005-07-19 04:40:00,1.29613,1.2966,1.29608,1.29652,189500001.0
2005-07-19 04:41:00,1.2963,1.29652,1.29626,1.2964,200600000.0
2005-07-19 04:42:00,1.2963,1.29661,1.2962,1.29647,109600000.0
2005-07-19 04:43:00,1.2963,1.29637,1.29608,1.29636,239099997.0
2005-07-19 04:44:00,1.29639,1.2966,1.29618,1.29618,170600001.0
2005-07-19 04:45:00,1.29632,1.29638,1.29613,1.29613,133400000.0
2005-07-19 04:46:00,1.2961,1.29647,1.2961,1.29645,217799997.0
2005-07-19 04:47:00,1.29615,1.29656,1.29611,1.29651,90500001.0
2005-07-19 04:48:00,1.29613,1.29652,1.29611,1.29625,220299999.0
2005-07-19 04:49:00,1.29625,1.29631,1.2961,1.2962,125899998.0
2005-07-19 04:50:00,1.29645,1.29645,1.29604,1.29608,240499995.0
2005-07-19 04:51:00,1.2961,1.29627,1.29605,1.29627,95999998.0
2005-07-19 04:52:00,1.29643,1.29648,1.29584,1.29603,172700001.0
2005-07-19 04:53:00,1.29578,1.29609,1.29577,1.296,193400002.0
2005-07-19 04:54:00,1.296,1.29632,1.29592,1.2962,184999996.0
2005-07-19 04:55:00,1.2963,1.29634,1.29588,1.29599,168099999.0
2005-07-19 04:56:00,1.29585,1.29595,1.29585,1.29595,165199999.0
2005-07-19 04:57:00,1.29608,1.29616,1.29588,1.29608,212199995.0
2005-07-19 04:58:00,1.29588,1.29603,1.29572,1.29592,157100000.0
2005-07-19 04:59:00,1.29586,1.29613,1.29581,1.29592,140300001.0
2005-07-19 05:00:00,1.29578,1.29604,1.29564,1.29595,230700004.0
2005-07-19 05:01:00,1.29585,1.29606,1.29576,1.29593,48400000.0
2005-07-19 05:02:00,1.29615,1.29623,1.29571,1.29581,194600002.0
2005-07-19 05:03:00,1.29604,1.29616,1.29598,1.29607,118600000.0
2005-07-19 05:04:00,1.2959,1.29595,1.29583,1.29595,125300001.0
2005-07-19 05:05:00,1.296,1.29612,1.29577,1.29577,156099998.0
2005-07-19 05:06:00,1.29592,1.29605,1.29571,1.29598,191299998.0
2005-07-19 05:07:00,1.29604,1.29609,1.29584,1.29584,83400003.0
2005-07-19 05:08:00,1.29587,1.29638,1.29587,1.29638,74500000.0
2005-07-19 05:09:00,1.29612,1.29618,1.29581,1.29589,84400000.0
2005-07-19 05:10:00,1.2959,1.29602,1.29579,1.29598,237899996.0
2005-07-19 05:11:00,1.2961,1.2961,1.2958,1.29605,166799999.0
2005-07-19 05:12:00,1.29603,1.29614,1.29582,1.29612,219800004.0
2005-07-19 05:13:00,1.29587,1.29603,1.29583,1.29583,138600002.0
2005-07-19 05:14:00,1.2957,1.29587,1.29565,1.29577,168200001.0
2005-07-19 05:15:00,1.296,1.29603,1.29573,1.29586,189799997.0
2005-07-19 05:16:00,1.2956,1.29578,1.2955,1.29578,180999995.0
2005-07-19 05:17:00,1.2958,1.29603,1.29571,1.29603,117299998.0
2005-07-19 05:18:00,1.29575,1.29575,1.29565,1.29575,211100003.0
2005-07-19 05:19:00,1.29565,1.29585,1.2955,1.29574,156899999.0
2005-07-19 05:20:00,1.29592,1.29608,1.2956,1.29568,199099998.0
2005-07-19 05:21:00,1.29585,1.29592,1.29569,1.29569,255800004.0
2005-07-19 05:22:00,1.2958,1.29604,1.29563,1.29595,134499997.0
2005-07-19 05:23:00,1.2957,1.29593,1.29561,1.29575,213799999.0
2005-07-19 05:24:00,1.29572,1.29585,1.29542,1.29542,123300000.0
2005-07-19 05:25:00,1.29565,1.29586,1.29507,1.29545,246099997.0
2005-07-19 05:26:00,1.29568,1.29581,1.29549,1.29555,167600000.0
2005-07-19 05:27:00,1.29573,1.29584,1.29551,1.2956,248300002.0
2005-07-19 05:28:00,1.29552,1.2958,1.29552,1.29554,245200000.0
2005-07-19 05:29:00,1.29555,1.2957,1.29537,1.29542,184500001.0
2005-07-19 05:30:00,1.29587,1.29592,1.29526,1.29535,189700001.0
2005-07-19 05:31:00,1.29538,1.29538,1.29512,1.29514,134999997.0
2005-07-19 05:32:00,1.29502,1.29502,1.29484,1.295,222100005.0
2005-07-19 05:33:00,1.29499,1.29499,1.29493,1.29498,83300003.0
2005-07-19 05:34:00,1.29509,1.29526,1.29509,1.29514,52100001.0
2005-07-19 05:35:00,1.29508,1.29544,1.29506,1.29536,76500001.0
2005-07-19 05:36:00,1.29513,1.29533,1.29507,1.29533,187499994.0
2005-07-19 05:37:00,1.2954,1.29555,1.29527,1.29555,208299994.0
2005-07-19 05:38:00,1.29532,1.2955,1.29515,1.29515,152600000.0
2005-07-19 05:39:00,1.29514,1.29534,1.29514,1.29514,260799999.0
2005-07-19 05:40:00,1.29508,1.29548,1.29506,1.29524,84200001.0
2005-07-19 05:41:00,1.29538,1.29552,1.29523,1.29545,91500001.0
2005-07-19 05:42:00,1.29533,1.29581,1.29533,1.29565,140800003.0
2005-07-19 05:43:00,1.2955,1.29572,1.29541,1.29556,258199994.0
2005-07-19 05:44:00,1.29545,1.29573,1.29527,1.2957,145700004.0
2005-07-19 05:45:00,1.29573,1.29573,1.29546,1.29551,191699999.0
2005-07-19 05:46:00,1.29577,1.29577,1.2952,1.29556,129599999.0
2005-07-19 05:47:00,1.29561,1.29598,1.29545,1.29567,180800001.0
2005-07-19 05:48:00,1.29561,1.29568,1.29561,1.29568,196299998.0
2005-07-19 05:49:00,1.29584,1.29603,1.29584,1.29596,121399997.0
2005-07-19 05:50:00,1.29588,1.29597,1.29586,1.29597,242000000.0
2005-07-19 05:51:00,1.29595,1.29616,1.29586,1.29611,122599999.0
2005-07-19 05:52:00,1.29594,1.29608,1.29594,1.29608,148799998.0
2005-07-19 05:53:00,1.29607,1.29636,1.296,1.29636,152600000.0
2005-07-19 05:54:00,1.29632,1.29632,1.29604,1.29615,115700001.0
2005-07-19 05:55:00,1.29615,1.29631,1.29599,1.29602,229299997.0
2005-07-19 05:56:00,1.29607,1.29618,1.29592,1.29613,296600008.0
2005-07-19 05:57:00,1.29594,1.29608,1.29594,1.296,63500000.0
2005-07-19 05:58:00,1.29615,1.29637,1.29606,1.29612,82900001.0
2005-07-19 05:59:00,1.29608,1.29608,1.29604,1.29604,10500000.0
2005-07-19 06:00:00,1.29618,1.29631,1.29595,1.2962,149999997.0
2005-07-19 06:01:00,1.29613,1.29627,1.29602,1.29626,182299999.0
2005-07-19 06:02:00,1.29618,1.29631,1.29614,1.29629,95700000.0
2005-07-19 06:03:00,1.29647,1.29697,1.29647,1.29694,185799997.0
2005-07-19 06:04:00,1.29685,1.29694,1.29682,1.29688,181599997.0
2005-07-19 06:05:00,1.2966,1.29689,1.2965,1.2968,185600001.0
2005-07-19 06:06:00,1.29678,1.29708,1.29677,1.29705,205899998.0
2005-07-19 06:07:00,1.29691,1.29692,1.2968,1.29688,123199997.0
2005-07-19 06:08:00,1.29687,1.29706,1.29653,1.29653,92999999.0
2005-07-19 06:09:00,1.29685,1.29704,1.29637,1.29704,180300002.0
2005-07-19 06:10:00,1.29695,1.29716,1.29695,1.29716,119099999.0
2005-07-19 06:11:00,1.29727,1.29745,1.29727,1.2974,135200000.0
2005-07-19 06:12:00,1.29738,1.29761,1.29736,1.29755,146800001.0
2005-07-19 06:13:00,1.29738,1.29758,1.29714,1.29714,316400001.0
2005-07-19 06:14:00,1.29702,1.29756,1.29702,1.29744,166400000.0
2005-07-19 06:15:00,1.29723,1.29742,1.29699,1.29724,208799999.0
2005-07-19 06:16:00,1.29722,1.29743,1.29722,1.29729,93099999.0
2005-07-19 06:17:00,1.29715,1.29752,1.29715,1.29731,148000000.0
2005-07-19 06:18:00,1.29708,1.29745,1.29696,1.29696,290400003.0
2005-07-19 06:19:00,1.29682,1.29693,1.29677,1.29693,257100002.0
2005-07-19 06:20:00,1.29695,1.29715,1.29695,1.29715,32900000.0
2005-07-19 06:21:00,1.2973,1.2976,1.29714,1.29725,188399998.0
2005-07-19 06:22:00,1.2973,1.29744,1.29714,1.2974,130600002.0
2005-07-19 06:23:00,1.29712,1.29712,1.29694,1.297,112800000.0
2005-07-19 06:24:00,1.29731,1.29736,1.29709,1.29709,142500001.0
2005-07-19 06:25:00,1.2971,1.29726,1.29694,1.29701,116400001.0
2005-07-19 06:26:00,1.29707,1.29725,1.29684,1.2972,296400001.0
2005-07-19 06:27:00,1.29694,1.29725,1.29694,1.29718,201600004.0
2005-07-19 06:28:00,1.29727,1.2976,1.29727,1.2976,228000000.0
2005-07-19 06:29:00,1.29743,1.29743,1.29689,1.29703,106999996.0
2005-07-19 06:30:00,1.29721,1.29739,1.29721,1.29723,104800002.0
2005-07-19 06:31:00,1.29742,1.29771,1.29742,1.29769,85500002.0
2005-07-19 06:32:00,1.29735,1.29762,1.29735,1.29747,193800004.0
2005-07-19 06:33:00,1.29755,1.29766,1.29725,1.29728,85500000.0
2005-07-19 06:34:00,1.2974,1.29745,1.29724,1.29732,139400000.0
2005-07-19 06:35:00,1.29772,1.29772,1.29734,1.29739,152499997.0
2005-07-19 06:36:00,1.29744,1.29744,1.29735,1.29735,175399997.0
2005-07-19 06:37:00,1.2974,1.29759,1.29736,1.29736,150699998.0
2005-07-19 06:38:00,1.29737,1.29746,1.29725,1.2974,278099995.0
2005-07-19 06:39:00,1.29748,1.29767,1.29737,1.29737,182999997.0
2005-07-19 06:40:00,1.29736,1.29775,1.29736,1.2977,196099997.0
2005-07-19 06:41:00,1.29803,1.29817,1.29774,1.29815,169799999.0
2005-07-19 06:42:00,1.29785,1.29829,1.29765,1.29829,139000004.0
2005-07-19 06:43:00,1.29827,1.29836,1.2982,1.29833,150300004.0
2005-07-19 06:44:00,1.2985,1.29867,1.2984,1.29844,215699997.0
2005-07-19 06:45:00,1.29844,1.29864,1.29844,1.29856,151200001.0
2005-07-19 06:46:00,1.29845,1.29862,1.29843,1.29853,208700003.0
2005-07-19 06:47:00,1.29851,1.29861,1.2984,1.29846,202800005.0
2005-07-19 06:48:00,1.29867,1.29867,1.29803,1.29835,82300000.0
2005-07-19 06:49:00,1.29845,1.29852,1.29836,1.29852,304600002.0
2005-07-19 06:50:00,1.29844,1.29845,1.2982,1.2984,229099998.0
2005-07-19 06:51:00,1.29852,1.29855,1.29836,1.29853,196899998.0
2005-07-19 06:52:00,1.29825,1.29852,1.29805,1.29832,190000001.0
2005-07-19 06:53:00,1.2982,1.2988,1.2982,1.2988,159500000.0
2005-07-19 06:54:00,1.29887,1.29895,1.29887,1.29892,134899998.0
2005-07-19 06:55:00,1.29883,1.29886,1.29869,1.29874,145399999.0
2005-07-19 06:56:00,1.29888,1.29902,1.29884,1.29902,50300000.0
2005-07-19 06:57:00,1.29905,1.2991,1.29868,1.29892,166500005.0
2005-07-19 06:58:00,1.29879,1.29891,1.29879,1.29879,144199998.0
2005-07-19 06:59:00,1.29892,1.29902,1.29857,1.29896,165099998.0
2005-07-19 07:00:00,1.2988,1.29897,1.2988,1.29887,96500001.0
2005-07-19 07:01:00,1.29907,1.29946,1.29907,1.29918,144599998.0
2005-07-19 07:02:00,1.2992,1.29923,1.29863,1.29913,166800000.0
2005-07-19 07:03:00,1.29932,1.29934,1.29916,1.2992,141499999.0
2005-07-19 07:04:00,1.29922,1.29945,1.29922,1.29924,103800001.0
2005-07-19 07:05:00,1.29955,1.29957,1.29878,1.29878,93499998.0
2005-07-19 07:06:00,1.2989,1.29906,1.2989,1.29902,111400003.0
2005-07-19 07:07:00,1.299,1.29908,1.29893,1.29908,115400000.0
2005-07-19 07:08:00,1.29915,1.29922,1.29908,1.29914,180800001.0
2005-07-19 07:09:00,1.29892,1.29937,1.29891,1.2992,132799996.0
2005-07-19 07:10:00,1.29922,1.29958,1.29922,1.2994,51999998.0
2005-07-19 07:11:00,1.29926,1.2994,1.29926,1.29934,145100001.0
2005-07-19 07:12:00,1.29962,1.29963,1.29904,1.29904,89200002.0
2005-07-19 07:13:00,1.29928,1.29942,1.29913,1.29934,181400000.0
2005-07-19 07:14:00,1.29922,1.29928,1.29885,1.29894,148299997.0
2005-07-19 07:15:00,1.29892,1.29911,1.2989,1.29901,94599997.0
2005-07-19 07:16:00,1.29893,1.2993,1.29892,1.29903,114899999.0
2005-07-19 07:17:00,1.29888,1.29915,1.29878,1.29907,179000000.0
2005-07-19 07:18:00,1.29873,1.29928,1.29869,1.29895,102500002.0
2005-07-19 07:19:00,1.29884,1.29918,1.29884,1.29914,193800002.0
2005-07-19 07:20:00,1.2993,1.29952,1.2993,1.29937,105399999.0
2005-07-19 07:21:00,1.29923,1.2996,1.2992,1.29933,186899999.0
2005-07-19 07:22:00,1.29925,1.29935,1.29915,1.29915,215999995.0
2005-07-19 07:23:00,1.29916,1.29917,1.29898,1.29913,130000000.0
2005-07-19 07:24:00,1.29914,1.30008,1.29914,1.30008,208600000.0
2005-07-19 07:25:00,1.30042,1.30062,1.30034,1.30045,228200000.0
2005-07-19 07:26:00,1.30045,1.30055,1.30045,1.30052,153200002.0
2005-07-19 07:27:00,1.30048,1.30058,1.30048,1.3005,199800001.0
2005-07-19 07:28:00,1.3006,1.3007,1.30045,1.30051,268900002.0
2005-07-19 07:29:00,1.3005,1.30067,1.30049,1.30067,166200001.0
2005-07-19 07:30:00,1.30084,1.30143,1.30084,1.30135,163200001.0
2005-07-19 07:31:00,1.30133,1.30153,1.30133,1.30153,124299996.0
2005-07-19 07:32:00,1.3016,1.3016,1.30113,1.30113,173600005.0
2005-07-19 07:33:00,1.30124,1.30141,1.30093,1.30115,182199998.0
2005-07-19 07:34:00,1.30096,1.30096,1.30055,1.30055,120700003.0
2005-07-19 07:35:00,1.30077,1.30078,1.30036,1.30042,176400000.0
2005-07-19 07:36:00,1.3006,1.30079,1.3006,1.30064,184500002.0
2005-07-19 07:37:00,1.30088,1.30101,1.30073,1.30073,148100002.0
2005-07-19 07:38:00,1.30068,1.30068,1.30052,1.30056,117499997.0
2005-07-19 07:39:00,1.30058,1.3009,1.30058,1.3009,148400002.0
2005-07-19 07:40:00,1.30097,1.30101,1.30082,1.30082,85399999.0
2005-07-19 07:41:00,1.3008,1.30089,1.30076,1.30084,116600002.0
2005-07-19 07:42:00,1.30087,1.30093,1.30086,1.30087,263700000.0
2005-07-19 07:43:00,1.3008,1.3008,1.30075,1.30077,171099995.0
2005-07-19 07:44:00,1.30083,1.30115,1.30083,1.30088,153300000.0
2005-07-19 07:45:00,1.3008,1.30087,1.30074,1.30087,186799999.0
2005-07-19 07:46:00,1.30088,1.30127,1.30086,1.30113,171499999.0
2005-07-19 07:47:00,1.30129,1.30129,1.30104,1.30112,80400000.0
2005-07-19 07:48:00,1.30107,1.30107,1.30085,1.30085,178499997.0
2005-07-19 07:49:00,1.3009,1.30091,1.30083,1.30085,77599998.0
2005-07-19 07:50:00,1.30087,1.30105,1.30065,1.30065,145400001.0
2005-07-19 07:51:00,1.30091,1.30099,1.30082,1.30082,269399996.0
2005-07-19 07:52:00,1.30078,1.30106,1.30078,1.30088,107000001.0
2005-07-19 07:53:00,1.30085,1.3013,1.30085,1.30087,260599995.0
2005-07-19 07:54:00,1.3012,1.30127,1.3009,1.30106,135400002.0
2005-07-19 07:55:00,1.3007,1.3007,1.30041,1.30047,129800001.0
2005-07-19 07:56:00,1.30038,1.30095,1.30038,1.30052,246000004.0
2005-07-19 07:57:00,1.30052,1.30057,1.30024,1.30025,157900003.0
2005-07-19 07:58:00,1.30015,1.30031,1.30015,1.30023,183699996.0
2005-07-19 07:59:00,1.30022,1.30043,1.30022,1.30042,68200000.0
2005-07-19 08:00:00,1.30052,1.30056,1.30015,1.30015,137899996.0
2005-07-19 08:01:00,1.30023,1.30052,1.29995,1.29997,177400000.0
2005-07-19 08:02:00,1.30018,1.30058,1.30018,1.30056,317499994.0
2005-07-19 08:03:00,1.30035,1.30039,1.30023,1.30027,204799997.0
2005-07-19 08:04:00,1.30015,1.30048,1.30003,1.30007,194600003.0
2005-07-19 08:05:00,1.29987,1.30005,1.29947,1.29947,97399998.0
2005-07-19 08:06:00,1.29943,1.29965,1.29943,1.29958,166700002.0
2005-07-19 08:07:00,1.29969,1.30009,1.29969,1.29977,100099998.0
2005-07-19 08:08:00,1.29961,1.29968,1.29925,1.29925,87699999.0
2005-07-19 08:09:00,1.29913,1.29998,1.29899,1.29925,193799999.0
2005-07-19 08:10:00,1.29895,1.29927,1.29883,1.29916,196800001.0
2005-07-19 08:11:00,1.29898,1.29909,1.29892,1.29908,84099999.0
2005-07-19 08:12:00,1.29898,1.29915,1.29895,1.29915,47099999.0
2005-07-19 08:13:00,1.29934,1.29983,1.29934,1.29952,197200000.0
2005-07-19 08:14:00,1.29953,1.29964,1.29942,1.29952,112500000.0
2005-07-19 08:15:00,1.29942,1.29968,1.29942,1.29947,134399999.0
2005-07-19 08:16:00,1.29977,1.29977,1.29944,1.29944,113200000.0
2005-07-19 08:17:00,1.29913,1.29977,1.29913,1.29977,166300000.0
2005-07-19 08:18:00,1.29971,1.29982,1.29964,1.29964,68200000.0
2005-07-19 08:19:00,1.29958,1.29994,1.29956,1.29994,210600001.0
2005-07-19 08:20:00,1.2998,1.29995,1.29967,1.29973,177199997.0
2005-07-19 08:21:00,1.29967,1.29982,1.29953,1.29968,179199997.0
2005-07-19 08:22:00,1.30002,1.30003,1.29967,1.29974,45300000.0
2005-07-19 08:23:00,1.29976,1.30007,1.29976,1.30007,192300002.0
2005-07-19 08:24:00,1.30007,1.30024,1.29999,1.3,130700001.0
2005-07-19 08:25:00,1.29995,1.30037,1.29991,1.30023,200600003.0
2005-07-19 08:26:00,1.3,1.30013,1.3,1.30005,94899998.0
2005-07-19 08:27:00,1.3001,1.30025,1.29989,1.29989,92199999.0
2005-07-19 08:28:00,1.30003,1.30019,1.29998,1.30005,109200000.0
2005-07-19 08:29:00,1.30017,1.30029,1.30002,1.30002,174000004.0
2005-07-19 08:30:00,1.30003,1.30014,1.2998,1.30003,237500000.0
2005-07-19 08:31:00,1.30012,1.30029,1.29994,1.30017,336599998.0
2005-07-19 08:32:00,1.30011,1.30028,1.30004,1.30012,110200000.0
2005-07-19 08:33:00,1.30013,1.30017,1.30006,1.30008,188900000.0
2005-07-19 08:34:00,1.30022,1.30034,1.29992,1.29992,194000003.0
2005-07-19 08:35:00,1.29993,1.30019,1.29985,1.3001,155000000.0
2005-07-19 08:36:00,1.3003,1.30043,1.30004,1.30006,188099999.0
2005-07-19 08:37:00,1.30019,1.30037,1.30019,1.30032,152599997.0
2005-07-19 08:38:00,1.30035,1.30047,1.30023,1.30027,59999999.0
2005-07-19 08:39:00,1.30035,1.30082,1.3003,1.30082,65699999.0
2005-07-19 08:40:00,1.301,1.30105,1.30088,1.30102,121199998.0
2005-07-19 08:41:00,1.30115,1.30124,1.30097,1.30097,105000000.0
2005-07-19 08:42:00,1.30083,1.30104,1.30072,1.30088,235500005.0
2005-07-19 08:43:00,1.30095,1.30131,1.30095,1.30127,135699997.0
2005-07-19 08:44:00,1.30135,1.30143,1.30079,1.30125,272300003.0
2005-07-19 08:45:00,1.30138,1.30153,1.30132,1.30142,235100000.0
2005-07-19 08:46:00,1.30144,1.30185,1.30144,1.3018,111800002.0
2005-07-19 08:47:00,1.30176,1.30176,1.3014,1.30146,58800000.0
2005-07-19 08:48:00,1.30147,1.30169,1.30147,1.30168,202400000.0
2005-07-19 08:49:00,1.30145,1.30163,1.30141,1.30143,83400001.0
2005-07-19 08:50:00,1.30132,1.30142,1.3012,1.3012,141199999.0
2005-07-19 08:51:00,1.30117,1.30128,1.30114,1.30128,130100002.0
2005-07-19 08:52:00,1.3013,1.30186,1.30127,1.3018,169199995.0
2005-07-19 08:53:00,1.3014,1.30162,1.30138,1.30161,105200001.0
2005-07-19 08:54:00,1.30137,1.30165,1.30137,1.30165,202900001.0
2005-07-19 08:55:00,1.30165,1.30194,1.30158,1.30194,101100003.0
2005-07-19 08:56:00,1.30188,1.3019,1.30175,1.30175,133100003.0
2005-07-19 08:57:00,1.30183,1.30183,1.30158,1.30161,104300001.0
2005-07-19 08:58:00,1.30182,1.30186,1.30147,1.30152,117600001.0
2005-07-19 08:59:00,1.30158,1.30166,1.30151,1.3016,76900000.0
2005-07-19 09:00:00,1.30164,1.3017,1.30154,1.3017,123299997.0
2005-07-19 09:01:00,1.30174,1.30194,1.30174,1.30187,89599999.0
2005-07-19 09:02:00,1.30192,1.30192,1.30186,1.30186,8800000.0
2005-07-19 09:03:00,1.30173,1.30173,1.30143,1.30165,123299997.0
2005-07-19 09:04:00,1.30169,1.30183,1.30169,1.30179,167800000.0
2005-07-19 09:05:00,1.30188,1.30246,1.30187,1.30235,187400002.0
2005-07-19 09:06:00,1.30247,1.30288,1.3024,1.30288,113000000.0
2005-07-19 09:07:00,1.3029,1.30304,1.30286,1.30304,250599997.0
2005-07-19 09:08:00,1.30302,1.30303,1.30284,1.30284,111900000.0
2005-07-19 09:09:00,1.30278,1.30288,1.30276,1.30284,157000002.0
2005-07-19 09:10:00,1.30287,1.3031,1.30287,1.30302,165700000.0
2005-07-19 09:11:00,1.303,1.30339,1.30292,1.30325,168700000.0
2005-07-19 09:12:00,1.30345,1.3035,1.30322,1.30322,144599999.0
2005-07-19 09:13:00,1.30331,1.30349,1.30327,1.30349,222699998.0
2005-07-19 09:14:00,1.30353,1.30371,1.30346,1.30354,86500000.0
2005-07-19 09:15:00,1.30362,1.30362,1.30337,1.30347,156999998.0
2005-07-19 09:16:00,1.30352,1.30377,1.30352,1.30357,194400001.0
2005-07-19 09:17:00,1.30345,1.30372,1.30334,1.30337,164600000.0
2005-07-19 09:18:00,1.30332,1.30365,1.30332,1.30361,65000000.0
2005-07-19 09:19:00,1.3037,1.30388,1.30358,1.30377,110200001.0
2005-07-19 09:20:00,1.30375,1.30399,1.30375,1.30393,112100002.0
2005-07-19 09:21:00,1.30387,1.30407,1.30387,1.30407,107899998.0
2005-07-19 09:22:00,1.30417,1.30429,1.30394,1.30394,159300000.0
2005-07-19 09:23:00,1.30394,1.30452,1.30394,1.30452,125099997.0
2005-07-19 09:24:00,1.30453,1.30453,1.30427,1.30427,61500001.0
2005-07-19 09:25:00,1.30437,1.30437,1.3041,1.3041,98699997.0
2005-07-19 09:26:00,1.30387,1.30387,1.3036,1.3036,110099996.0
2005-07-19 09:27:00,1.30376,1.30396,1.3035,1.3035,160500002.0
2005-07-19 09:28:00,1.30341,1.30341,1.30317,1.30334,93499998.0
2005-07-19 09:29:00,1.30347,1.30371,1.30338,1.30352,153099997.0
2005-07-19 09:30:00,1.30355,1.30365,1.30334,1.30363,130899997.0
2005-07-19 09:31:00,1.30358,1.30388,1.30355,1.30388,199699997.0
2005-07-19 09:32:00,1.30375,1.30386,1.30375,1.30381,158500001.0
2005-07-19 09:33:00,1.30392,1.30413,1.30392,1.30413,51399999.0
2005-07-19 09:34:00,1.30446,1.30479,1.30446,1.30475,141800001.0
2005-07-19 09:35:00,1.30472,1.30481,1.30455,1.30455,95099997.0
2005-07-19 09:36:00,1.30463,1.30471,1.30418,1.30418,93400000.0
2005-07-19 09:37:00,1.30425,1.30439,1.30425,1.3043,163899999.0
2005-07-19 09:38:00,1.30436,1.3044,1.30428,1.30437,99600000.0
2005-07-19 09:39:00,1.30443,1.30443,1.30417,1.30417,131300001.0
2005-07-19 09:40:00,1.30431,1.30431,1.30403,1.30403,163900000.0
2005-07-19 09:41:00,1.30402,1.30403,1.30383,1.30383,144000003.0
2005-07-19 09:42:00,1.30386,1.304,1.30362,1.30365,101799999.0
2005-07-19 09:43:00,1.30371,1.30376,1.30371,1.30376,98699999.0
2005-07-19 09:44:00,1.3038,1.3039,1.30365,1.30387,153800000.0
2005-07-19 09:45:00,1.30395,1.30425,1.30391,1.30425,129299997.0
2005-07-19 09:46:00,1.30432,1.30452,1.30432,1.30443,229000001.0
2005-07-19 09:47:00,1.30447,1.30457,1.30426,1.30431,172400000.0
2005-07-19 09:48:00,1.30428,1.30428,1.30417,1.30426,197999996.0
2005-07-19 09:49:00,1.30436,1.3045,1.3042,1.3042,137000000.0
2005-07-19 09:50:00,1.30426,1.30426,1.30417,1.30419,131799996.0
2005-07-19 09:51:00,1.30417,1.30419,1.30408,1.30408,120000002.0
2005-07-19 09:52:00,1.3041,1.30425,1.30391,1.30403,161199997.0
2005-07-19 09:53:00,1.30402,1.30402,1.30383,1.3039,122799998.0
2005-07-19 09:54:00,1.3039,1.30399,1.30387,1.30387,182999998.0
2005-07-19 09:55:00,1.30388,1.30399,1.30378,1.30399,103299998.0
2005-07-19 09:56:00,1.30395,1.30396,1.30375,1.30375,192500000.0
2005-07-19 09:57:00,1.30399,1.30399,1.30339,1.30355,64600000.0
2005-07-19 09:58:00,1.30358,1.30405,1.30358,1.30388,190099999.0
2005-07-19 09:59:00,1.30376,1.30378,1.30363,1.30367,129200004.0
2005-07-19 10:00:00,1.30361,1.30379,1.30356,1.30379,41600000.0
2005-07-19 10:01:00,1.30382,1.30393,1.30377,1.30393,209200000.0
2005-07-19 10:02:00,1.30388,1.30419,1.30388,1.30413,22000000.0
2005-07-19 10:03:00,1.30422,1.30433,1.30414,1.30424,94299998.0
2005-07-19 10:04:00,1.30424,1.30443,1.30404,1.30409,64899998.0
2005-07-19 10:05:00,1.304,1.30439,1.30397,1.30424,151900001.0
2005-07-19 10:06:00,1.30416,1.30427,1.30416,1.30419,132999999.0
2005-07-19 10:07:00,1.30432,1.30435,1.30413,1.30417,181499997.0
2005-07-19 10:08:00,1.30435,1.30447,1.30418,1.30419,195800001.0
2005-07-19 10:09:00,1.30427,1.30441,1.30395,1.30418,163300001.0
2005-07-19 10:10:00,1.304,1.30426,1.30383,1.30383,57899999.0
2005-07-19 10:11:00,1.30365,1.30417,1.30364,1.30413,192600002.0
2005-07-19 10:12:00,1.3039,1.30417,1.30356,1.30356,157600003.0
2005-07-19 10:13:00,1.30384,1.30409,1.30371,1.30385,187299999.0
2005-07-19 10:14:00,1.30407,1.30413,1.30344,1.30351,148699998.0
2005-07-19 10:15:00,1.30333,1.30348,1.30324,1.30343,151800001.0
2005-07-19 10:16:00,1.30329,1.30344,1.30323,1.30344,185500002.0
2005-07-19 10:17:00,1.30345,1.30357,1.30328,1.30334,143100001.0
2005-07-19 10:18:00,1.30339,1.30354,1.3033,1.30345,291599999.0
2005-07-19 10:19:00,1.30324,1.30363,1.30324,1.30357,162499998.0
2005-07-19 10:20:00,1.30347,1.3036,1.30326,1.30335,225700004.0
2005-07-19 10:21:00,1.30327,1.30353,1.30327,1.30349,189200001.0
2005-07-19 10:22:00,1.30333,1.30345,1.30304,1.30312,80100001.0
2005-07-19 10:23:00,1.3033,1.30349,1.30329,1.3034,99600002.0
2005-07-19 10:24:00,1.30334,1.30347,1.30317,1.30341,205300000.0
2005-07-19 10:25:00,1.3033,1.30377,1.3033,1.30375,115300002.0
2005-07-19 10:26:00,1.30379,1.30379,1.30352,1.30352,133800001.0
2005-07-19 10:27:00,1.3035,1.30377,1.30342,1.30348,115100000.0
2005-07-19 10:28:00,1.30368,1.30368,1.30324,1.30333,171199998.0
2005-07-19 10:29:00,1.30341,1.3037,1.30335,1.30349,240299996.0
2005-07-19 10:30:00,1.30354,1.3036,1.30339,1.30344,121000005.0
2005-07-19 10:31:00,1.30341,1.30352,1.30313,1.30319,169399995.0
2005-07-19 10:32:00,1.30295,1.30369,1.30293,1.30318,198500001.0
2005-07-19 10:33:00,1.30325,1.30342,1.30302,1.30305,241499999.0
2005-07-19 10:34:00,1.30317,1.30335,1.30305,1.30315,56899999.0
2005-07-19 10:35:00,1.30332,1.30345,1.30312,1.30325,118400001.0
2005-07-19 10:36:00,1.30338,1.30345,1.30322,1.30343,130599997.0
2005-07-19 10:37:00,1.3032,1.30356,1.30296,1.30334,234500002.0
2005-07-19 10:38:00,1.30347,1.30348,1.30306,1.30324,67399999.0
2005-07-19 10:39:00,1.30317,1.30319,1.30266,1.30285,256300005.0
2005-07-19 10:40:00,1.30298,1.30301,1.30281,1.30287,204400000.0
2005-07-19 10:41:00,1.303,1.30304,1.30268,1.30272,191800003.0
2005-07-19 10:42:00,1.30265,1.30292,1.30253,1.30258,112300002.0
2005-07-19 10:43:00,1.30245,1.30282,1.30245,1.30272,234499993.0
2005-07-19 10:44:00,1.3026,1.30299,1.3026,1.30295,239300000.0
2005-07-19 10:45:00,1.30277,1.303,1.30265,1.30285,136699999.0
2005-07-19 10:46:00,1.3031,1.30315,1.30282,1.30299,195099997.0
2005-07-19 10:47:00,1.30278,1.3028,1.30278,1.3028,118299998.0
2005-07-19 10:48:00,1.30297,1.30304,1.30264,1.3028,125300001.0
2005-07-19 10:49:00,1.30286,1.30326,1.30275,1.30326,119600004.0
2005-07-19 10:50:00,1.3031,1.30333,1.3031,1.30333,75000002.0
2005-07-19 10:51:00,1.3031,1.30351,1.30264,1.30351,51500000.0
2005-07-19 10:52:00,1.30344,1.30373,1.3034,1.30372,91299999.0
2005-07-19 10:53:00,1.3037,1.3037,1.30343,1.30343,194400000.0
2005-07-19 10:54:00,1.30352,1.30383,1.30349,1.30383,267200004.0
2005-07-19 10:55:00,1.30365,1.30381,1.30357,1.30362,150400000.0
2005-07-19 10:56:00,1.30357,1.30364,1.30315,1.30325,107499999.0
2005-07-19 10:57:00,1.30357,1.30374,1.30351,1.30354,173699997.0
2005-07-19 10:58:00,1.3036,1.30375,1.30339,1.30339,85599999.0
2005-07-19 10:59:00,1.30312,1.30369,1.303,1.30354,208300002.0
2005-07-19 11:00:00,1.30326,1.30326,1.30247,1.30247,171600000.0
2005-07-19 11:01:00,1.30237,1.30259,1.3023,1.30248,98899999.0
2005-07-19 11:02:00,1.30239,1.30303,1.30239,1.30299,195900003.0
2005-07-19 11:03:00,1.30317,1.30351,1.30317,1.30351,217100003.0
2005-07-19 11:04:00,1.30351,1.30351,1.30327,1.30327,32500001.0
2005-07-19 11:05:00,1.30315,1.30327,1.30313,1.30321,299000004.0
2005-07-19 11:06:00,1.30319,1.30325,1.30309,1.30315,132600000.0
2005-07-19 11:07:00,1.30305,1.30322,1.30284,1.30284,175899997.0
2005-07-19 11:08:00,1.3029,1.30303,1.30263,1.30263,271200002.0
2005-07-19 11:09:00,1.30272,1.30287,1.30231,1.30231,155699998.0
2005-07-19 11:10:00,1.30227,1.30227,1.30188,1.30188,104599999.0
2005-07-19 11:11:00,1.30195,1.30222,1.30195,1.30218,166599999.0
2005-07-19 11:12:00,1.30225,1.30239,1.3021,1.30211,161200003.0
2005-07-19 11:13:00,1.30207,1.3023,1.30207,1.3023,184000001.0
2005-07-19 11:14:00,1.30265,1.30282,1.30228,1.30228,137900000.0
2005-07-19 11:15:00,1.30232,1.30277,1.30232,1.30236,162099999.0
2005-07-19 11:16:00,1.30242,1.30265,1.30242,1.30261,131800001.0
2005-07-19 11:17:00,1.30243,1.30268,1.30231,1.30247,61600000.0
2005-07-19 11:18:00,1.3025,1.30279,1.3025,1.30266,222000001.0
2005-07-19 11:19:00,1.3028,1.30298,1.30271,1.30278,177200000.0
2005-07-19 11:20:00,1.303,1.30304,1.30247,1.30255,237199999.0
2005-07-19 11:21:00,1.30267,1.30267,1.30235,1.30255,273299997.0
2005-07-19 11:22:00,1.30277,1.30281,1.30242,1.30273,252599996.0
2005-07-19 11:23:00,1.30267,1.30272,1.30264,1.30268,241500002.0
2005-07-19 11:24:00,1.30271,1.30281,1.30271,1.30279,240899997.0
2005-07-19 11:25:00,1.3028,1.30322,1.30271,1.30298,160200001.0
2005-07-19 11:26:00,1.30298,1.30308,1.30284,1.30301,157299998.0
2005-07-19 11:27:00,1.3029,1.30325,1.30275,1.30298,231699998.0
2005-07-19 11:28:00,1.30304,1.30309,1.30301,1.30301,138999999.0
2005-07-19 11:29:00,1.30298,1.3031,1.30282,1.30284,127900001.0
2005-07-19 11:30:00,1.30283,1.30283,1.30269,1.30277,159300003.0
2005-07-19 11:31:00,1.30296,1.30341,1.30296,1.30335,77800002.0
2005-07-19 11:32:00,1.30325,1.30336,1.3032,1.30333,283100001.0
2005-07-19 11:33:00,1.30334,1.30346,1.30312,1.30312,98600000.0
2005-07-19 11:34:00,1.30318,1.30318,1.30303,1.30308,229500001.0
2005-07-19 11:35:00,1.30308,1.30347,1.30308,1.30327,209099999.0
2005-07-19 11:36:00,1.30327,1.30335,1.3029,1.30335,127000001.0
2005-07-19 11:37:00,1.30315,1.30357,1.30315,1.30325,194999999.0
2005-07-19 11:38:00,1.30317,1.30331,1.30299,1.3031,228800004.0
2005-07-19 11:39:00,1.30325,1.30328,1.30295,1.30324,68700000.0
2005-07-19 11:40:00,1.30317,1.30324,1.30289,1.30316,175199998.0
2005-07-19 11:41:00,1.30297,1.30353,1.30297,1.30308,275800001.0
2005-07-19 11:42:00,1.30322,1.30333,1.30308,1.30308,218800000.0
2005-07-19 11:43:00,1.30302,1.30324,1.30287,1.30323,206000000.0
2005-07-19 11:44:00,1.30293,1.30325,1.30289,1.30325,103400002.0
2005-07-19 11:45:00,1.30325,1.30328,1.30292,1.30308,121200000.0
2005-07-19 11:46:00,1.30312,1.30315,1.30296,1.303,188499999.0
2005-07-19 11:47:00,1.30332,1.30334,1.30303,1.30318,160699998.0
2005-07-19 11:48:00,1.30321,1.30337,1.30321,1.30335,208999995.0
2005-07-19 11:49:00,1.30328,1.30348,1.30328,1.30347,134000000.0
2005-07-19 11:50:00,1.30328,1.30346,1.30327,1.30335,260799996.0
2005-07-19 11:51:00,1.30328,1.30345,1.30325,1.30345,66399999.0
2005-07-19 11:52:00,1.30361,1.30381,1.30336,1.30378,137500000.0
2005-07-19 11:53:00,1.30378,1.30414,1.30378,1.30406,114599998.0
2005-07-19 11:54:00,1.30405,1.30423,1.30359,1.30395,114200001.0
2005-07-19 11:55:00,1.30397,1.30417,1.30388,1.30411,138099998.0
2005-07-19 11:56:00,1.30412,1.30412,1.3036,1.30398,168799995.0
2005-07-19 11:57:00,1.3042,1.30425,1.30408,1.30418,138899999.0
2005-07-19 11:58:00,1.3042,1.30425,1.30417,1.30425,63500001.0
2005-07-19 11:59:00,1.30388,1.30406,1.30376,1.30393,182399999.0
2005-07-19 12:00:00,1.30425,1.30434,1.30425,1.30432,57700000.0
2005-07-19 12:01:00,1.30415,1.30446,1.3041,1.30423,182000002.0
2005-07-19 12:02:00,1.30427,1.30444,1.30417,1.30417,64900002.0
2005-07-19 12:03:00,1.3042,1.3042,1.30394,1.30408,207799998.0
2005-07-19 12:04:00,1.30412,1.30422,1.30383,1.30383,117300001.0
2005-07-19 12:05:00,1.30424,1.30459,1.30424,1.30459,216700001.0
2005-07-19 12:06:00,1.30453,1.30461,1.30436,1.30456,65200000.0
2005-07-19 12:07:00,1.3046,1.30464,1.30413,1.3043,286000002.0
2005-07-19 12:08:00,1.30433,1.30462,1.30427,1.30445,217199999.0
2005-07-19 12:09:00,1.30439,1.30467,1.30439,1.30459,131300000.0
2005-07-19 12:10:00,1.30467,1.30502,1.30467,1.30467,214300005.0
2005-07-19 12:11:00,1.30468,1.30483,1.30436,1.30436,148799999.0
2005-07-19 12:12:00,1.30428,1.30441,1.30408,1.30415,131899997.0
2005-07-19 12:13:00,1.30415,1.30419,1.3038,1.30403,145000001.0
2005-07-19 12:14:00,1.30413,1.3042,1.304,1.30418,110300001.0
2005-07-19 12:15:00,1.30452,1.30458,1.30407,1.30407,121400000.0
2005-07-19 12:16:00,1.304,1.30411,1.30399,1.30403,100599999.0
2005-07-19 12:17:00,1.30434,1.30461,1.30396,1.30405,142200001.0
2005-07-19 12:18:00,1.3041,1.3043,1.30395,1.30403,130600002.0
2005-07-19 12:19:00,1.304,1.30431,1.30391,1.30425,231699995.0
2005-07-19 12:20:00,1.30394,1.30414,1.30389,1.30389,87500002.0
2005-07-19 12:21:00,1.304,1.30404,1.30358,1.30387,250100002.0
2005-07-19 12:22:00,1.30386,1.30417,1.30381,1.30404,236499998.0
2005-07-19 12:23:00,1.304,1.30422,1.30393,1.30393,121500000.0
2005-07-19 12:24:00,1.30395,1.30423,1.30395,1.3041,147100000.0
2005-07-19 12:25:00,1.30402,1.30424,1.30389,1.30411,207599998.0
2005-07-19 12:26:00,1.30405,1.30441,1.30401,1.30433,111899999.0
2005-07-19 12:27:00,1.30407,1.30424,1.30407,1.30423,78600003.0
2005-07-19 12:28:00,1.3043,1.30452,1.3043,1.30435,126299996.0
2005-07-19 12:29:00,1.30441,1.30451,1.30428,1.30448,97499999.0
2005-07-19 12:30:00,1.30457,1.30457,1.30429,1.30445,89800003.0
2005-07-19 12:31:00,1.30475,1.30475,1.3042,1.30454,125400000.0
2005-07-19 12:32:00,1.30467,1.30472,1.30462,1.30462,104799997.0
2005-07-19 12:33:00,1.30458,1.30478,1.30454,1.30475,242500000.0
2005-07-19 12:34:00,1.30466,1.3049,1.30461,1.30468,199500001.0
2005-07-19 12:35:00,1.30451,1.30476,1.30438,1.30476,85900001.0
2005-07-19 12:36:00,1.30481,1.30489,1.30475,1.30475,175700001.0
2005-07-19 12:37:00,1.3048,1.3049,1.30465,1.30465,88000001.0
2005-07-19 12:38:00,1.30472,1.30472,1.30453,1.30472,191100002.0
2005-07-19 12:39:00,1.30465,1.30487,1.30445,1.3048,162399999.0
2005-07-19 12:40:00,1.30493,1.30493,1.3047,1.30483,207899999.0
2005-07-19 12:41:00,1.30485,1.30492,1.30474,1.30483,198199996.0
2005-07-19 12:42:00,1.3051,1.30519,1.30455,1.30476,110999999.0
2005-07-19 12:43:00,1.30495,1.30501,1.30476,1.3049,150900001.0
2005-07-19 12:44:00,1.30497,1.30506,1.30487,1.30492,229099996.0
2005-07-19 12:45:00,1.30489,1.30526,1.30489,1.30506,353599997.0
2005-07-19 12:46:00,1.30493,1.30513,1.30484,1.30513,113900000.0
2005-07-19 12:47:00,1.30525,1.30539,1.30505,1.30539,115499999.0
2005-07-19 12:48:00,1.30541,1.3057,1.30541,1.3057,30400000.0
2005-07-19 12:49:00,1.3059,1.30606,1.30581,1.30597,94699999.0
2005-07-19 12:50:00,1.30585,1.30585,1.30545,1.30549,174699997.0
2005-07-19 12:51:00,1.30543,1.30576,1.30528,1.30557,203299999.0
2005-07-19 12:52:00,1.30577,1.30577,1.30543,1.30547,58600000.0
2005-07-19 12:53:00,1.30533,1.30557,1.30517,1.30525,200300003.0
2005-07-19 12:54:00,1.30563,1.30577,1.30554,1.30554,238199997.0
2005-07-19 12:55:00,1.30548,1.30596,1.30548,1.30568,213199998.0
2005-07-19 12:56:00,1.30555,1.30597,1.30555,1.30579,203500000.0
2005-07-19 12:57:00,1.30548,1.30583,1.30548,1.30578,152299998.0
2005-07-19 12:58:00,1.30552,1.30563,1.30552,1.30558,167500000.0
2005-07-19 12:59:00,1.30573,1.30582,1.30564,1.30574,42900000.0
2005-07-19 13:00:00,1.30566,1.30578,1.30555,1.30578,90599998.0
2005-07-19 13:01:00,1.30597,1.30601,1.30574,1.30575,133800003.0
2005-07-19 13:02:00,1.3058,1.30592,1.30563,1.30564,274200003.0
2005-07-19 13:03:00,1.30564,1.30578,1.30564,1.3057,83400000.0
2005-07-19 13:04:00,1.30582,1.30585,1.30567,1.30567,101899998.0
2005-07-19 13:05:00,1.3056,1.30578,1.30541,1.30541,178199998.0
2005-07-19 13:06:00,1.30538,1.30538,1.30532,1.30538,140699997.0
2005-07-19 13:07:00,1.30536,1.30592,1.30536,1.3055,248699999.0
2005-07-19 13:08:00,1.30563,1.30583,1.30538,1.3054,180899999.0
2005-07-19 13:09:00,1.30558,1.3058,1.30538,1.30557,227899998.0
2005-07-19 13:10:00,1.30584,1.30584,1.30504,1.30508,76600002.0
2005-07-19 13:11:00,1.30498,1.30583,1.30496,1.30532,277900001.0
2005-07-19 13:12:00,1.30535,1.30555,1.30491,1.30526,160400000.0
2005-07-19 13:13:00,1.3051,1.3056,1.305,1.30509,297999996.0
2005-07-19 13:14:00,1.30507,1.30522,1.30507,1.30522,17600000.0
2005-07-19 13:15:00,1.30545,1.30568,1.30539,1.30539,128500000.0
2005-07-19 13:16:00,1.30543,1.30548,1.30531,1.30532,159200004.0
2005-07-19 13:17:00,1.30533,1.30555,1.30515,1.3055,151099999.0
2005-07-19 13:18:00,1.30545,1.30558,1.30538,1.30539,136999997.0
2005-07-19 13:19:00,1.30551,1.30567,1.30528,1.30528,75200000.0
2005-07-19 13:20:00,1.30548,1.30555,1.30516,1.30516,95600001.0
2005-07-19 13:21:00,1.30505,1.30552,1.30505,1.30517,180099998.0
2005-07-19 13:22:00,1.30498,1.30531,1.30495,1.30523,106799999.0
2005-07-19 13:23:00,1.30517,1.30529,1.30482,1.30496,164899999.0
2005-07-19 13:24:00,1.30542,1.30555,1.30518,1.3054,111900001.0
2005-07-19 13:25:00,1.30532,1.30551,1.30509,1.30533,175400002.0
2005-07-19 13:26:00,1.30529,1.30554,1.30524,1.30532,111099997.0
2005-07-19 13:27:00,1.30535,1.3054,1.30512,1.30522,105599999.0
2005-07-19 13:28:00,1.30535,1.3054,1.30495,1.30525,49600001.0
2005-07-19 13:29:00,1.30532,1.30545,1.30511,1.30511,114299999.0
2005-07-19 13:30:00,1.30512,1.30527,1.30482,1.30527,98600000.0
2005-07-19 13:31:00,1.30544,1.30548,1.3054,1.30543,68799998.0
2005-07-19 13:32:00,1.30545,1.30552,1.30532,1.30548,276700005.0
2005-07-19 13:33:00,1.30555,1.3059,1.30555,1.30565,285800003.0
2005-07-19 13:34:00,1.30547,1.30547,1.30537,1.30537,141899999.0
2005-07-19 13:35:00,1.3054,1.30553,1.30524,1.30535,143500003.0
2005-07-19 13:36:00,1.3054,1.30543,1.3053,1.30538,254800005.0
2005-07-19 13:37:00,1.30547,1.3056,1.30534,1.30555,110100001.0
2005-07-19 13:38:00,1.30569,1.30585,1.30569,1.30585,127699999.0
2005-07-19 13:39:00,1.30613,1.30613,1.30584,1.30587,41899999.0
2005-07-19 13:40:00,1.30601,1.30673,1.30601,1.30673,190799999.0
2005-07-19 13:41:00,1.30679,1.30694,1.30677,1.30692,156299998.0
2005-07-19 13:42:00,1.30683,1.30683,1.30667,1.30679,158200002.0
2005-07-19 13:43:00,1.3068,1.307,1.3067,1.30674,239999994.0
2005-07-19 13:44:00,1.30653,1.30683,1.30653,1.3067,78700000.0
2005-07-19 13:45:00,1.30678,1.30683,1.30662,1.30683,163599999.0
2005-07-19 13:46:00,1.30691,1.307,1.30681,1.30685,153499997.0
2005-07-19 13:47:00,1.30702,1.30712,1.30674,1.30712,190599998.0
2005-07-19 13:48:00,1.30689,1.307,1.30686,1.30686,122199998.0
2005-07-19 13:49:00,1.30681,1.30686,1.30672,1.30686,115100001.0
2005-07-19 13:50:00,1.30685,1.30695,1.30648,1.30655,98199998.0
2005-07-19 13:51:00,1.30668,1.30668,1.30654,1.30655,243099998.0
2005-07-19 13:52:00,1.3069,1.30698,1.3066,1.30665,109999997.0
2005-07-19 13:53:00,1.30641,1.30692,1.30639,1.30656,82300002.0
2005-07-19 13:54:00,1.30638,1.30685,1.30637,1.30659,19600000.0
2005-07-19 13:55:00,1.30663,1.30688,1.30658,1.30688,115100000.0
2005-07-19 13:56:00,1.30695,1.307,1.30665,1.30665,109799999.0
2005-07-19 13:57:00,1.30675,1.30707,1.30657,1.30657,153399997.0
2005-07-19 13:58:00,1.30655,1.30671,1.30643,1.30669,184499998.0
2005-07-19 13:59:00,1.30665,1.30676,1.30656,1.30665,122299998.0
2005-07-19 14:00:00,1.3068,1.3068,1.30649,1.30668,200599997.0
2005-07-19 14:01:00,1.3065,1.30657,1.30632,1.3064,69199999.0
2005-07-19 14:02:00,1.30641,1.3069,1.30641,1.30665,95900000.0
2005-07-19 14:03:00,1.30637,1.30661,1.30637,1.30645,184599996.0
2005-07-19 14:04:00,1.30643,1.30691,1.30631,1.30689,124200001.0
2005-07-19 14:05:00,1.30664,1.30681,1.30658,1.30658,57699999.0
2005-07-19 14:06:00,1.3066,1.30662,1.30648,1.3065,148699999.0
2005-07-19 14:07:00,1.30674,1.30674,1.30617,1.30617,112000000.0
2005-07-19 14:08:00,1.30603,1.30605,1.30585,1.30585,146600001.0
2005-07-19 14:09:00,1.30611,1.30633,1.3058,1.30599,177499997.0
2005-07-19 14:10:00,1.30585,1.30628,1.30583,1.30599,162800003.0
2005-07-19 14:11:00,1.30591,1.30628,1.30591,1.30623,199699999.0
2005-07-19 14:12:00,1.30612,1.30655,1.3061,1.3061,148599999.0
2005-07-19 14:13:00,1.30605,1.30635,1.30605,1.3061,195200001.0
2005-07-19 14:14:00,1.30621,1.30667,1.30621,1.30658,71900000.0
2005-07-19 14:15:00,1.30643,1.30652,1.30589,1.30589,105500002.0
2005-07-19 14:16:00,1.30593,1.30611,1.30593,1.30611,263199994.0
2005-07-19 14:17:00,1.30625,1.30649,1.30612,1.30632,169599996.0
2005-07-19 14:18:00,1.30613,1.30633,1.30604,1.30621,151499999.0
2005-07-19 14:19:00,1.30607,1.30635,1.30607,1.30635,99899999.0
2005-07-19 14:20:00,1.30635,1.30635,1.30605,1.30605,165100002.0
2005-07-19 14:21:00,1.30611,1.30659,1.30611,1.30614,173699996.0
2005-07-19 14:22:00,1.3063,1.30638,1.30607,1.30638,113500000.0
2005-07-19 14:23:00,1.30667,1.30675,1.30638,1.30649,182099996.0
2005-07-19 14:24:00,1.3066,1.30665,1.30628,1.30629,173200002.0
2005-07-19 14:25:00,1.30631,1.30643,1.30618,1.30623,118099999.0
2005-07-19 14:26:00,1.30621,1.30631,1.3061,1.30618,253499995.0
2005-07-19 14:27:00,1.30606,1.30606,1.30593,1.30597,172199998.0
2005-07-19 14:28:00,1.30598,1.30604,1.30584,1.30591,149100000.0
2005-07-19 14:29:00,1.30616,1.30616,1.30586,1.3059,177799996.0
2005-07-19 14:30:00,1.30582,1.30584,1.30555,1.30555,114500000.0
2005-07-19 14:31:00,1.30551,1.30563,1.30551,1.30563,243199994.0
2005-07-19 14:32:00,1.30556,1.30556,1.30532,1.30536,146400000.0
2005-07-19 14:33:00,1.30544,1.30555,1.30544,1.30545,76599999.0
2005-07-19 14:34:00,1.30565,1.30627,1.30565,1.30621,133000000.0
2005-07-19 14:35:00,1.3056,1.3056,1.30529,1.30529,86799999.0
2005-07-19 14:36:00,1.30551,1.3056,1.30522,1.30522,130400002.0
2005-07-19 14:37:00,1.30512,1.30544,1.30512,1.30526,188299998.0
2005-07-19 14:38:00,1.3053,1.30556,1.3051,1.30512,210600003.0
2005-07-19 14:39:00,1.3056,1.30564,1.30519,1.30519,117400000.0
2005-07-19 14:40:00,1.3056,1.3056,1.30516,1.30516,279899998.0
2005-07-19 14:41:00,1.3051,1.30527,1.3051,1.30527,65900001.0
2005-07-19 14:42:00,1.3053,1.30559,1.30511,1.30545,250500001.0
2005-07-19 14:43:00,1.30575,1.3058,1.30537,1.30537,144400001.0
2005-07-19 14:44:00,1.30542,1.30556,1.30528,1.30542,83700000.0
2005-07-19 14:45:00,1.30548,1.30564,1.30548,1.30558,153800000.0
2005-07-19 14:46:00,1.30575,1.30581,1.30547,1.30569,128900000.0
2005-07-19 14:47:00,1.30567,1.30601,1.30561,1.30601,160100001.0
2005-07-19 14:48:00,1.30627,1.30633,1.30583,1.30624,189099995.0
2005-07-19 14:49:00,1.30645,1.30652,1.30608,1.30643,248000004.0
2005-07-19 14:50:00,1.30642,1.30662,1.3064,1.30641,181599998.0
2005-07-19 14:51:00,1.30662,1.30671,1.30626,1.30632,166399995.0
2005-07-19 14:52:00,1.30645,1.30648,1.30586,1.30626,142100002.0
2005-07-19 14:53:00,1.30632,1.30638,1.30576,1.30583,114100002.0
2005-07-19 14:54:00,1.30622,1.30637,1.30596,1.30633,114600002.0
2005-07-19 14:55:00,1.3065,1.30663,1.30618,1.30663,158699998.0
2005-07-19 14:56:00,1.30655,1.30676,1.30628,1.30662,212200000.0
2005-07-19 14:57:00,1.30682,1.30752,1.30682,1.30745,159700001.0
2005-07-19 14:58:00,1.30737,1.30773,1.30737,1.30767,212999997.0
2005-07-19 14:59:00,1.30783,1.30788,1.30774,1.30776,69199999.0
2005-07-19 15:00:00,1.30773,1.30773,1.30767,1.30767,35200000.0
2005-07-19 15:01:00,1.30755,1.3078,1.30743,1.30778,161500001.0
2005-07-19 15:02:00,1.30735,1.30735,1.30706,1.3071,233100002.0
2005-07-19 15:03:00,1.30722,1.30727,1.30686,1.30701,140500003.0
2005-07-19 15:04:00,1.30709,1.30732,1.30709,1.3072,205399998.0
2005-07-19 15:05:00,1.3073,1.30766,1.30702,1.30702,117200001.0
2005-07-19 15:06:00,1.3067,1.30685,1.3067,1.30675,151300002.0
2005-07-19 15:07:00,1.30656,1.3067,1.30639,1.3067,127100003.0
2005-07-19 15:08:00,1.30665,1.30677,1.3066,1.30665,152799998.0
2005-07-19 15:09:00,1.30691,1.30709,1.30668,1.30669,131999998.0
2005-07-19 15:10:00,1.30687,1.30706,1.30655,1.30655,176200001.0
2005-07-19 15:11:00,1.30655,1.30669,1.30637,1.30637,165500004.0
2005-07-19 15:12:00,1.30621,1.3064,1.30619,1.3064,107400002.0
2005-07-19 15:13:00,1.30655,1.30679,1.30655,1.30661,94099999.0
2005-07-19 15:14:00,1.30658,1.30676,1.30646,1.30648,72600001.0
2005-07-19 15:15:00,1.30639,1.30678,1.30639,1.30651,134599997.0
2005-07-19 15:16:00,1.3063,1.3063,1.30611,1.30617,62600002.0
2005-07-19 15:17:00,1.30655,1.30675,1.30621,1.30621,167399997.0
2005-07-19 15:18:00,1.30615,1.30617,1.30598,1.30598,152399997.0
2005-07-19 15:19:00,1.3061,1.30615,1.30601,1.30601,171500002.0
2005-07-19 15:20:00,1.3061,1.30649,1.30606,1.30633,281499997.0
2005-07-19 15:21:00,1.30645,1.30661,1.30602,1.30602,102700001.0
2005-07-19 15:22:00,1.30598,1.30609,1.30585,1.30589,164600002.0
2005-07-19 15:23:00,1.30577,1.30577,1.30551,1.30567,165300004.0
2005-07-19 15:24:00,1.30577,1.30605,1.30561,1.30562,179199998.0
2005-07-19 15:25:00,1.30595,1.30608,1.30589,1.30594,124900001.0
2005-07-19 15:26:00,1.30585,1.30594,1.30585,1.3059,109100001.0
2005-07-19 15:27:00,1.30603,1.3062,1.30598,1.30598,70300000.0
2005-07-19 15:28:00,1.30575,1.30609,1.30568,1.30609,207400000.0
2005-07-19 15:29:00,1.30592,1.30624,1.30592,1.30619,109000000.0
2005-07-19 15:30:00,1.30626,1.30632,1.30619,1.30623,122399997.0
2005-07-19 15:31:00,1.30642,1.30671,1.30642,1.30666,30800000.0
2005-07-19 15:32:00,1.3065,1.30665,1.30612,1.30612,230300000.0
2005-07-19 15:33:00,1.30629,1.30656,1.30619,1.30619,67699998.0
2005-07-19 15:34:00,1.30615,1.30624,1.30565,1.30575,203199998.0
2005-07-19 15:35:00,1.30583,1.30598,1.30571,1.30571,73400000.0
2005-07-19 15:36:00,1.3056,1.3056,1.30545,1.30545,116899998.0
2005-07-19 15:37:00,1.30568,1.30576,1.30543,1.30565,167600000.0
2005-07-19 15:38:00,1.30553,1.30576,1.30553,1.30569,237899999.0
2005-07-19 15:39:00,1.30568,1.30612,1.30568,1.3058,269800002.0
2005-07-19 15:40:00,1.30583,1.30603,1.30561,1.30583,121499997.0
2005-07-19 15:41:00,1.3057,1.30575,1.3054,1.3055,149000003.0
2005-07-19 15:42:00,1.30548,1.30571,1.30548,1.30561,107000000.0
2005-07-19 15:43:00,1.30562,1.30587,1.30562,1.30587,80599999.0
2005-07-19 15:44:00,1.30563,1.30563,1.3054,1.3055,210899999.0
2005-07-19 15:45:00,1.30546,1.30562,1.30542,1.30561,92799999.0
2005-07-19 15:46:00,1.30554,1.30563,1.30537,1.30554,165099998.0
2005-07-19 15:47:00,1.30556,1.30558,1.30532,1.30532,78299999.0
2005-07-19 15:48:00,1.30553,1.30554,1.30532,1.30542,146399998.0
2005-07-19 15:49:00,1.30542,1.30566,1.30542,1.30566,105200001.0
2005-07-19 15:50:00,1.30549,1.30554,1.30536,1.3054,220500001.0
2005-07-19 15:51:00,1.30558,1.30569,1.30558,1.30563,78899999.0
2005-07-19 15:52:00,1.30567,1.30567,1.30553,1.30565,124599998.0
2005-07-19 15:53:00,1.30565,1.30569,1.30544,1.30548,114300002.0
2005-07-19 15:54:00,1.30545,1.30562,1.30539,1.30562,59500000.0
2005-07-19 15:55:00,1.3054,1.30564,1.30534,1.30541,197900002.0
2005-07-19 15:56:00,1.30547,1.30573,1.30547,1.30552,122899998.0
2005-07-19 15:57:00,1.30538,1.3058,1.30538,1.30562,165300000.0
2005-07-19 15:58:00,1.30563,1.30607,1.30563,1.30605,148699999.0
2005-07-19 15:59:00,1.3058,1.30582,1.3055,1.3055,113999999.0
2005-07-19 16:00:00,1.30559,1.30573,1.30559,1.30568,75599999.0
2005-07-19 16:01:00,1.30565,1.30565,1.30563,1.30565,48699998.0
2005-07-19 16:02:00,1.30568,1.30582,1.30552,1.30566,162100001.0
2005-07-19 16:03:00,1.30565,1.30566,1.30559,1.30562,123699998.0
2005-07-19 16:04:00,1.30578,1.30583,1.30543,1.30571,133400002.0
2005-07-19 16:05:00,1.30538,1.30538,1.30488,1.30501,93299999.0
2005-07-19 16:06:00,1.30485,1.30493,1.30464,1.30468,114100003.0
2005-07-19 16:07:00,1.30456,1.30456,1.30421,1.30421,225700006.0
2005-07-19 16:08:00,1.3042,1.30431,1.30417,1.30428,152700000.0
2005-07-19 16:09:00,1.30437,1.30443,1.30436,1.30443,111299997.0
2005-07-19 16:10:00,1.30445,1.30459,1.30436,1.30451,19200000.0
2005-07-19 16:11:00,1.30468,1.30503,1.30462,1.30462,64900001.0
2005-07-19 16:12:00,1.3048,1.30503,1.30459,1.30468,231399998.0
2005-07-19 16:13:00,1.30464,1.30479,1.30464,1.30475,130099998.0
2005-07-19 16:14:00,1.30482,1.30489,1.30474,1.30489,193300002.0
2005-07-19 16:15:00,1.3048,1.30504,1.30469,1.30477,255799995.0
2005-07-19 16:16:00,1.30487,1.30503,1.3048,1.30503,149600001.0
2005-07-19 16:17:00,1.30517,1.30517,1.30499,1.30499,133800000.0
2005-07-19 16:18:00,1.30491,1.30505,1.30453,1.30453,157800002.0
2005-07-19 16:19:00,1.30472,1.30487,1.30447,1.30447,130599997.0
2005-07-19 16:20:00,1.30466,1.30475,1.30444,1.30444,139799998.0
2005-07-19 16:21:00,1.30428,1.3044,1.30428,1.30438,87100000.0
2005-07-19 16:22:00,1.30427,1.3044,1.30411,1.30428,125800002.0
2005-07-19 16:23:00,1.30425,1.30489,1.30417,1.30459,262500003.0
2005-07-19 16:24:00,1.30441,1.30441,1.30422,1.30422,129800001.0
2005-07-19 16:25:00,1.3043,1.30462,1.3043,1.3045,98900001.0
2005-07-19 16:26:00,1.30435,1.30435,1.30407,1.3041,183900000.0
2005-07-19 16:27:00,1.30413,1.3042,1.30404,1.30417,61399999.0
2005-07-19 16:28:00,1.30418,1.30436,1.30417,1.30417,86900001.0
2005-07-19 16:29:00,1.30414,1.30432,1.30411,1.30415,132999999.0
2005-07-19 16:30:00,1.30414,1.30421,1.30405,1.30405,114599999.0
2005-07-19 16:31:00,1.30404,1.30426,1.30404,1.30426,70099998.0
2005-07-19 16:32:00,1.30415,1.30415,1.30387,1.30395,140999996.0
2005-07-19 16:33:00,1.30397,1.30397,1.30387,1.30395,130699996.0
2005-07-19 16:34:00,1.30425,1.30429,1.30383,1.30383,128399999.0
2005-07-19 16:35:00,1.30388,1.30388,1.30348,1.30348,89000002.0
2005-07-19 16:36:00,1.30352,1.30354,1.30329,1.30331,144100003.0
2005-07-19 16:37:00,1.30342,1.30365,1.30342,1.30344,189100002.0
2005-07-19 16:38:00,1.30353,1.30371,1.30347,1.30371,143300003.0
2005-07-19 16:39:00,1.30389,1.30403,1.30375,1.30388,190899995.0
2005-07-19 16:40:00,1.304,1.30415,1.30378,1.30389,300500001.0
2005-07-19 16:41:00,1.3037,1.3037,1.30352,1.3036,156900003.0
2005-07-19 16:42:00,1.30363,1.304,1.30353,1.30388,161700003.0
2005-07-19 16:43:00,1.30355,1.30382,1.30345,1.30354,225900003.0
2005-07-19 16:44:00,1.30355,1.30374,1.30346,1.30368,68299999.0
2005-07-19 16:45:00,1.30384,1.30405,1.30378,1.30405,84899998.0
2005-07-19 16:46:00,1.30406,1.30427,1.30401,1.30413,158500001.0
2005-07-19 16:47:00,1.30413,1.30426,1.30403,1.30408,166999996.0
2005-07-19 16:48:00,1.3039,1.30406,1.30371,1.30386,144299999.0
2005-07-19 16:49:00,1.30388,1.30391,1.30371,1.30391,294999999.0
2005-07-19 16:50:00,1.30375,1.30375,1.3034,1.30372,135299997.0
2005-07-19 16:51:00,1.30364,1.30375,1.30346,1.30356,226000002.0
2005-07-19 16:52:00,1.30357,1.30362,1.30347,1.30347,182900000.0
2005-07-19 16:53:00,1.30351,1.30364,1.30345,1.30345,162900002.0
2005-07-19 16:54:00,1.30326,1.30338,1.30323,1.30326,170399998.0
2005-07-19 16:55:00,1.30327,1.30373,1.30327,1.30366,133899998.0
2005-07-19 16:56:00,1.30362,1.30364,1.30336,1.30347,139700002.0
2005-07-19 16:57:00,1.30383,1.3041,1.30383,1.30406,255199998.0
2005-07-19 16:58:00,1.30415,1.30467,1.30415,1.30453,171900005.0
2005-07-19 16:59:00,1.30444,1.30455,1.30426,1.30451,141000003.0
2005-07-19 17:00:00,1.30468,1.30493,1.30467,1.30483,179699997.0
2005-07-19 17:01:00,1.30497,1.30532,1.30497,1.30517,220699996.0
2005-07-19 17:02:00,1.30522,1.3053,1.30494,1.30494,123799999.0
2005-07-19 17:03:00,1.30482,1.30509,1.30478,1.305,225899998.0
2005-07-19 17:04:00,1.30492,1.30496,1.30482,1.30482,79000000.0
2005-07-19 17:05:00,1.30463,1.30482,1.30458,1.30473,261599994.0
2005-07-19 17:06:00,1.30483,1.30496,1.30483,1.30496,87999998.0
2005-07-19 17:07:00,1.3049,1.3049,1.30471,1.30486,117699999.0
2005-07-19 17:08:00,1.30495,1.30499,1.30487,1.30499,159699999.0
2005-07-19 17:09:00,1.30493,1.30493,1.30479,1.30479,114200002.0
2005-07-19 17:10:00,1.30465,1.30525,1.30465,1.30507,224299999.0
2005-07-19 17:11:00,1.30494,1.30498,1.30482,1.3049,228300005.0
2005-07-19 17:12:00,1.30483,1.30529,1.30477,1.30495,119999997.0
2005-07-19 17:13:00,1.3048,1.30495,1.30466,1.30471,229400006.0
2005-07-19 17:14:00,1.30496,1.30527,1.30496,1.30521,75399999.0
2005-07-19 17:15:00,1.30495,1.30513,1.30483,1.305,128000003.0
2005-07-19 17:16:00,1.30511,1.30541,1.30506,1.30506,155900000.0
2005-07-19 17:17:00,1.30515,1.30539,1.30506,1.30521,167599994.0
2005-07-19 17:18:00,1.30537,1.30547,1.30521,1.30539,90900000.0
2005-07-19 17:19:00,1.3055,1.3055,1.3051,1.30539,120100001.0
2005-07-19 17:20:00,1.30543,1.30543,1.30513,1.30519,97099997.0
2005-07-19 17:21:00,1.3051,1.30524,1.30504,1.30523,150600003.0
2005-07-19 17:22:00,1.30524,1.30537,1.3051,1.30537,328299998.0
2005-07-19 17:23:00,1.30518,1.30542,1.30506,1.30523,238300003.0
2005-07-19 17:24:00,1.30512,1.30534,1.30499,1.30521,85099998.0
2005-07-19 17:25:00,1.30532,1.30554,1.30532,1.30548,58899999.0
2005-07-19 17:26:00,1.30545,1.30555,1.30512,1.30535,122199999.0
2005-07-19 17:27:00,1.30525,1.30578,1.30524,1.30576,164699997.0
2005-07-19 17:28:00,1.30583,1.30583,1.30555,1.30578,113699999.0
2005-07-19 17:29:00,1.30563,1.30582,1.30545,1.30561,136199998.0
2005-07-19 17:30:00,1.3054,1.3054,1.30519,1.3052,82400002.0
2005-07-19 17:31:00,1.30545,1.30555,1.30516,1.30521,188699997.0
2005-07-19 17:32:00,1.3053,1.30554,1.3053,1.30545,134400000.0
2005-07-19 17:33:00,1.30525,1.30525,1.30507,1.30519,108599997.0
2005-07-19 17:34:00,1.30561,1.30587,1.30527,1.30527,211299999.0
2005-07-19 17:35:00,1.30492,1.30531,1.30474,1.30514,148499999.0
2005-07-19 17:36:00,1.30505,1.30512,1.30462,1.30464,128699998.0
2005-07-19 17:37:00,1.30493,1.30493,1.30463,1.30477,139899998.0
2005-07-19 17:38:00,1.30497,1.30497,1.30467,1.30487,185000001.0
2005-07-19 17:39:00,1.30487,1.30487,1.30449,1.3045,256099995.0
2005-07-19 17:40:00,1.30432,1.30461,1.30413,1.30436,170499996.0
2005-07-19 17:41:00,1.30412,1.3043,1.30412,1.3042,184400000.0
2005-07-19 17:42:00,1.30435,1.30436,1.30384,1.30436,223500000.0
2005-07-19 17:43:00,1.30445,1.30451,1.30434,1.3044,116299999.0
2005-07-19 17:44:00,1.30445,1.30454,1.30418,1.30447,257400003.0
2005-07-19 17:45:00,1.30444,1.30444,1.30399,1.30416,190499998.0
2005-07-19 17:46:00,1.30427,1.30444,1.30427,1.30435,151999998.0
2005-07-19 17:47:00,1.30438,1.30438,1.30416,1.30416,71800001.0
2005-07-19 17:48:00,1.30464,1.30464,1.30413,1.3042,157299997.0
2005-07-19 17:49:00,1.30467,1.30467,1.30397,1.30397,255900001.0
2005-07-19 17:50:00,1.304,1.30405,1.30383,1.30391,105199999.0
2005-07-19 17:51:00,1.304,1.3041,1.30348,1.30348,176900003.0
2005-07-19 17:52:00,1.30407,1.30428,1.30386,1.30398,82500002.0
2005-07-19 17:53:00,1.30391,1.30415,1.30379,1.30413,206600003.0
2005-07-19 17:54:00,1.30374,1.30374,1.30356,1.30367,79100000.0
2005-07-19 17:55:00,1.30385,1.30398,1.30358,1.30364,54800000.0
2005-07-19 17:56:00,1.30363,1.30396,1.30356,1.30384,137000001.0
2005-07-19 17:57:00,1.30366,1.3039,1.30366,1.30375,197699997.0
2005-07-19 17:58:00,1.3038,1.30391,1.30359,1.30361,126599998.0
2005-07-19 17:59:00,1.30356,1.30356,1.3033,1.3033,156400002.0
2005-07-19 18:00:00,1.3035,1.30372,1.30329,1.30372,269799997.0
2005-07-19 18:01:00,1.30348,1.30379,1.30305,1.30323,1776799996.0
2005-07-19 18:02:00,1.303,1.3032,1.3028,1.303,1538099987.0
2005-07-19 18:03:00,1.303,1.303,1.3028,1.303,1538099987.0
2005-07-19 18:04:00,1.30288,1.30304,1.30254,1.30268,1538099987.0
2005-07-19 18:05:00,1.30282,1.30282,1.30236,1.30266,1792799985.0
2005-07-19 18:06:00,1.30265,1.30324,1.30207,1.30207,1563899995.0
2005-07-19 18:07:00,1.30188,1.3019,1.30161,1.30162,2074100001.0
2005-07-19 18:08:00,1.3015,1.302,1.3015,1.3018,1236399988.0
2005-07-19 18:09:00,1.30183,1.30246,1.30183,1.30184,1236399988.0
2005-07-19 18:10:00,1.30182,1.30249,1.30141,1.30178,1993000006.0
2005-07-19 18:11:00,1.30188,1.30201,1.30185,1.30188,1271799994.0
2005-07-19 18:12:00,1.30207,1.30228,1.30174,1.30207,264300000.0
2005-07-19 18:13:00,1.30197,1.30232,1.30191,1.30213,623899993.0
2005-07-19 18:14:00,1.30229,1.30256,1.3019,1.30218,1462399996.0
2005-07-19 18:15:00,1.30229,1.30261,1.30195,1.30195,805500002.0
2005-07-19 18:16:00,1.30229,1.30253,1.30188,1.30213,2034400018.0
2005-07-19 18:17:00,1.30208,1.30219,1.30193,1.30205,1006400001.0
2005-07-19 18:18:00,1.30215,1.30234,1.30188,1.3021,589099999.0
2005-07-19 18:19:00,1.30233,1.30233,1.30183,1.30205,1408700005.0
2005-07-19 18:20:00,1.30205,1.30225,1.30183,1.30209,987899996.0
2005-07-19 18:21:00,1.30202,1.30202,1.30163,1.30181,903799997.0
2005-07-19 18:22:00,1.30171,1.30205,1.30153,1.302,985100004.0
2005-07-19 18:23:00,1.30202,1.30231,1.30184,1.30205,1699399993.0
2005-07-19 18:24:00,1.30203,1.30212,1.30178,1.30193,1522499992.0
2005-07-19 18:25:00,1.30173,1.30212,1.30149,1.30149,1609600005.0
2005-07-19 18:26:00,1.30143,1.30147,1.30095,1.30095,1542399996.0
2005-07-19 18:27:00,1.30087,1.30088,1.30071,1.30072,1062699999.0
2005-07-19 18:28:00,1.3008,1.30101,1.3008,1.30091,1321299998.0
2005-07-19 18:29:00,1.30089,1.30111,1.30088,1.30102,1236500004.0
2005-07-19 18:30:00,1.30102,1.30145,1.30059,1.30068,1336599993.0
2005-07-19 18:31:00,1.30075,1.30075,1.30023,1.30032,1126899992.0
2005-07-19 18:32:00,1.30016,1.30023,1.29992,1.3,816499992.0
2005-07-19 18:33:00,1.30009,1.30052,1.30003,1.30045,2014499997.0
2005-07-19 18:34:00,1.30056,1.30098,1.30034,1.30057,2055700008.0
2005-07-19 18:35:00,1.3006,1.30128,1.30041,1.30087,1071699995.0
2005-07-19 18:36:00,1.30072,1.30123,1.30043,1.30049,520499998.0
2005-07-19 18:37:00,1.3004,1.30064,1.30003,1.30059,440799998.0
2005-07-19 18:38:00,1.30022,1.30037,1.29975,1.29981,711299995.0
2005-07-19 18:39:00,1.29997,1.30005,1.29965,1.29987,1038100000.0
2005-07-19 18:40:00,1.2999,1.30024,1.29983,1.30013,881199994.0
2005-07-19 18:41:00,1.30026,1.3004,1.29988,1.30036,721800004.0
2005-07-19 18:42:00,1.30045,1.30059,1.30042,1.30053,831500002.0
2005-07-19 18:43:00,1.30052,1.30052,1.29999,1.30013,353300006.0
2005-07-19 18:44:00,1.30012,1.30047,1.29978,1.30005,698600004.0
2005-07-19 18:45:00,1.29989,1.29995,1.29978,1.29995,206900001.0
2005-07-19 18:46:00,1.2999,1.30023,1.2998,1.30014,203700000.0
2005-07-19 18:47:00,1.30008,1.30014,1.29995,1.3001,355400000.0
2005-07-19 18:48:00,1.30021,1.30036,1.30015,1.30027,855599996.0
2005-07-19 18:49:00,1.30028,1.30033,1.30014,1.30027,568199994.0
2005-07-19 18:50:00,1.30026,1.3004,1.30005,1.30015,246800000.0
2005-07-19 18:51:00,1.30023,1.30067,1.29998,1.30023,1178100001.0
2005-07-19 18:52:00,1.3003,1.30054,1.30022,1.3003,747600008.0
2005-07-19 18:53:00,1.30039,1.30061,1.30014,1.30034,992899995.0
2005-07-19 18:54:00,1.30042,1.30069,1.30028,1.30062,741975200.0
2005-07-19 18:55:00,1.30045,1.30061,1.30024,1.30024,763299997.0
2005-07-19 18:56:00,1.30034,1.30064,1.3003,1.30045,153700002.0
2005-07-19 18:57:00,1.30058,1.30067,1.3001,1.30058,252200001.0
2005-07-19 18:58:00,1.30065,1.30101,1.30049,1.30061,563699996.0
2005-07-19 18:59:00,1.30071,1.30091,1.30042,1.30062,759700007.0
2005-07-19 19:00:00,1.3008,1.30084,1.30036,1.30059,90600002.0
2005-07-19 19:01:00,1.30074,1.30085,1.30055,1.30085,254999998.0
2005-07-19 19:02:00,1.30093,1.30123,1.30072,1.3008,673799994.0
2005-07-19 19:03:00,1.30109,1.30117,1.30079,1.30099,562099999.0
2005-07-19 19:04:00,1.30117,1.30124,1.30088,1.30113,105599999.0
2005-07-19 19:05:00,1.30107,1.30116,1.30087,1.30087,208400002.0
2005-07-19 19:06:00,1.30096,1.301,1.30063,1.30088,422800001.0
2005-07-19 19:07:00,1.30107,1.30127,1.3007,1.30087,545000009.0
2005-07-19 19:08:00,1.30095,1.30131,1.30076,1.301,1027699999.0
2005-07-19 19:09:00,1.30068,1.3011,1.30051,1.3011,569000002.0
2005-07-19 19:10:00,1.30065,1.30065,1.3006,1.30065,64399998.0
2005-07-19 19:11:00,1.30067,1.30093,1.30056,1.30059,489000001.0
2005-07-19 19:12:00,1.30083,1.30084,1.30048,1.30056,45800001.0
2005-07-19 19:13:00,1.3009,1.30105,1.30055,1.30073,300200000.0
2005-07-19 19:14:00,1.30085,1.30089,1.30075,1.30087,168800001.0
2005-07-19 19:15:00,1.3008,1.30087,1.30049,1.30074,420000000.0
2005-07-19 19:16:00,1.30066,1.30066,1.30052,1.30052,639299994.0
2005-07-19 19:17:00,1.30078,1.30101,1.30043,1.30063,603500005.0
2005-07-19 19:18:00,1.30072,1.30096,1.30051,1.30096,643399995.0
2005-07-19 19:19:00,1.30086,1.30105,1.30064,1.30064,327900005.0
2005-07-19 19:20:00,1.30068,1.30115,1.30059,1.30072,774299990.0
2005-07-19 19:21:00,1.30058,1.30095,1.30054,1.3006,644200002.0
2005-07-19 19:22:00,1.30047,1.30081,1.30042,1.30058,213400002.0
2005-07-19 19:23:00,1.30058,1.30088,1.30037,1.30047,1260175184.0
2005-07-19 19:24:00,1.3007,1.30104,1.30053,1.30062,376799998.0
2005-07-19 19:25:00,1.3006,1.30086,1.30057,1.30057,601499993.0
2005-07-19 19:26:00,1.30075,1.30086,1.30026,1.30049,202899997.0
2005-07-19 19:27:00,1.30086,1.30089,1.3004,1.30055,1253200001.0
2005-07-19 19:28:00,1.30046,1.30071,1.30037,1.30037,799200000.0
2005-07-19 19:29:00,1.30042,1.30082,1.30028,1.30033,616600000.0
2005-07-19 19:30:00,1.30044,1.30072,1.30022,1.30072,709600002.0
2005-07-19 19:31:00,1.3004,1.3004,1.30032,1.30038,625200002.0
2005-07-19 19:32:00,1.30055,1.3006,1.3003,1.30037,333600000.0
2005-07-19 19:33:00,1.30059,1.30078,1.30017,1.30024,544399998.0
2005-07-19 19:34:00,1.3001,1.30053,1.3001,1.30053,689800002.0
2005-07-19 19:35:00,1.30009,1.30046,1.30002,1.30032,477500005.0
2005-07-19 19:36:00,1.30003,1.30032,1.29996,1.29996,610199999.0
2005-07-19 19:37:00,1.3003,1.3003,1.29963,1.29963,182999999.0
2005-07-19 19:38:00,1.2996,1.2996,1.2994,1.29947,499099993.0
2005-07-19 19:39:00,1.29976,1.29999,1.29964,1.29976,668099993.0
2005-07-19 19:40:00,1.29948,1.30016,1.29946,1.29963,205000002.0
2005-07-19 19:41:00,1.29967,1.29979,1.29959,1.29959,18400000.0
2005-07-19 19:42:00,1.29958,1.29966,1.29945,1.29962,591199994.0
2005-07-19 19:43:00,1.29953,1.29953,1.29942,1.29947,213600002.0
2005-07-19 19:44:00,1.29945,1.29959,1.29931,1.29951,541699993.0
2005-07-19 19:45:00,1.2995,1.29978,1.29949,1.29969,143400000.0
2005-07-19 19:46:00,1.29951,1.29951,1.29894,1.29894,334799999.0
2005-07-19 19:47:00,1.29899,1.29961,1.29872,1.29898,361499996.0
2005-07-19 19:48:00,1.29902,1.29936,1.29869,1.29887,579600002.0
2005-07-19 19:49:00,1.29888,1.29924,1.29888,1.29924,434599997.0
2005-07-19 19:50:00,1.2993,1.29931,1.29883,1.29913,129399996.0
2005-07-19 19:51:00,1.29905,1.29976,1.29903,1.29903,480100004.0
2005-07-19 19:52:00,1.29922,1.29947,1.29889,1.2989,228999999.0
2005-07-19 19:53:00,1.29895,1.2992,1.29875,1.29879,224299998.0
2005-07-19 19:54:00,1.29873,1.2991,1.2986,1.29867,268000001.0
2005-07-19 19:55:00,1.29872,1.29892,1.29872,1.29872,159000000.0
2005-07-19 19:56:00,1.29867,1.29897,1.29849,1.29849,407199999.0
2005-07-19 19:57:00,1.29863,1.29884,1.29839,1.29849,444799995.0
2005-07-19 19:58:00,1.29863,1.29879,1.29843,1.29847,877899998.0
2005-07-19 19:59:00,1.29841,1.29857,1.29841,1.29855,562099996.0
2005-07-19 20:00:00,1.29854,1.29892,1.29854,1.29862,455199994.0
2005-07-19 20:01:00,1.29855,1.2989,1.2985,1.29876,663299991.0
2005-07-19 20:02:00,1.29883,1.29892,1.29855,1.2989,274000005.0
2005-07-19 20:03:00,1.29895,1.29913,1.29866,1.29913,163999999.0
2005-07-19 20:04:00,1.29908,1.29926,1.29895,1.29923,46600000.0
2005-07-19 20:05:00,1.2991,1.29922,1.29873,1.29898,129400002.0
2005-07-19 20:06:00,1.29912,1.29919,1.29873,1.29873,283100005.0
2005-07-19 20:07:00,1.29874,1.29902,1.29859,1.29874,183099997.0
2005-07-19 20:08:00,1.29889,1.29917,1.29872,1.29895,390600003.0
2005-07-19 20:09:00,1.2988,1.29895,1.29876,1.29895,154800000.0
2005-07-19 20:10:00,1.29892,1.29945,1.29892,1.2993,152799995.0
2005-07-19 20:11:00,1.29932,1.29937,1.29888,1.2991,503599995.0
2005-07-19 20:12:00,1.29883,1.29917,1.29879,1.29882,1032599991.0
2005-07-19 20:13:00,1.29884,1.29914,1.29881,1.29881,975799999.0
2005-07-19 20:14:00,1.29888,1.29899,1.29848,1.29871,591599995.0
2005-07-19 20:15:00,1.29876,1.29881,1.29853,1.2987,1166900001.0
2005-07-19 20:16:00,1.29891,1.29915,1.29869,1.29877,898099991.0
2005-07-19 20:17:00,1.29859,1.29864,1.29838,1.29858,202100005.0
2005-07-19 20:18:00,1.29843,1.29852,1.29826,1.29852,621799993.0
2005-07-19 20:19:00,1.29855,1.2989,1.29835,1.2989,1309000004.0
2005-07-19 20:20:00,1.29896,1.29926,1.29887,1.29898,1259999995.0
2005-07-19 20:21:00,1.299,1.29924,1.29879,1.29884,602699993.0
2005-07-19 20:22:00,1.29891,1.29918,1.29871,1.29885,712900002.0
2005-07-19 20:23:00,1.2988,1.29919,1.29856,1.29882,745899997.0
2005-07-19 20:24:00,1.29867,1.29871,1.29867,1.29871,94500000.0
2005-07-19 20:25:00,1.29865,1.29901,1.29863,1.29882,891699986.0
2005-07-19 20:26:00,1.299,1.29915,1.29863,1.29868,277300003.0
2005-07-19 20:27:00,1.2987,1.2991,1.29862,1.29863,605199999.0
2005-07-19 20:28:00,1.29868,1.29922,1.29862,1.29865,1594999996.0
2005-07-19 20:29:00,1.29857,1.299,1.29851,1.29851,866800004.0
2005-07-19 20:30:00,1.29849,1.29871,1.29834,1.29834,1890400001.0
2005-07-19 20:31:00,1.29843,1.29871,1.29843,1.29849,637100000.0
2005-07-19 20:32:00,1.2984,1.2986,1.2984,1.2984,489000008.0
2005-07-19 20:33:00,1.29857,1.29879,1.29851,1.29852,489000008.0
2005-07-19 20:34:00,1.29847,1.29879,1.29847,1.29852,306600002.0
2005-07-19 20:35:00,1.29848,1.29852,1.29835,1.29838,357399998.0
2005-07-19 20:36:00,1.2984,1.29869,1.29828,1.29844,262699998.0
2005-07-19 20:37:00,1.29845,1.29884,1.29842,1.29842,674700003.0
2005-07-19 20:38:00,1.29868,1.29868,1.2983,1.29847,1257200009.0
2005-07-19 20:39:00,1.29859,1.29863,1.29821,1.29845,549499992.0
2005-07-19 20:40:00,1.29819,1.29862,1.29816,1.29848,1208199996.0
2005-07-19 20:41:00,1.29843,1.29876,1.29824,1.29852,453900001.0
2005-07-19 20:42:00,1.29852,1.29872,1.29841,1.29844,549599994.0
2005-07-19 20:43:00,1.29845,1.29877,1.29836,1.29842,595699999.0
2005-07-19 20:44:00,1.29847,1.29872,1.29844,1.29853,528999999.0
2005-07-19 20:45:00,1.29852,1.29889,1.2984,1.2984,224000001.0
2005-07-19 20:46:00,1.2985,1.29868,1.29833,1.29833,418600000.0
2005-07-19 20:47:00,1.29839,1.29876,1.29827,1.29838,453100005.0
2005-07-19 20:48:00,1.2985,1.29865,1.29818,1.29833,1307300008.0
2005-07-19 20:49:00,1.29818,1.29872,1.29816,1.29816,611499997.0
2005-07-19 20:50:00,1.29802,1.29805,1.29793,1.29798,720500001.0
2005-07-19 20:51:00,1.29812,1.29818,1.29811,1.29818,295399998.0
2005-07-19 20:52:00,1.2981,1.29819,1.29799,1.29808,726199993.0
2005-07-19 20:53:00,1.29809,1.29823,1.29809,1.29814,1234699991.0
2005-07-19 20:54:00,1.29802,1.29837,1.29793,1.29837,450299995.0
2005-07-19 20:55:00,1.29814,1.29838,1.29793,1.29829,687200006.0
2005-07-19 20:56:00,1.29817,1.29851,1.29817,1.29846,807999999.0
2005-07-19 20:57:00,1.29832,1.29862,1.29816,1.2985,1169100006.0
2005-07-19 20:58:00,1.29825,1.29872,1.29819,1.29851,1698399988.0
2005-07-19 20:59:00,1.29862,1.29869,1.29817,1.29831,1482200012.0
2005-07-19 21:00:00,1.29842,1.29861,1.29832,1.29853,1355000009.0
2005-07-19 21:01:00,1.29845,1.29883,1.29829,1.29864,1191900002.0
2005-07-19 21:02:00,1.29845,1.29871,1.29819,1.29847,105299999.0
2005-07-19 21:03:00,1.29875,1.29879,1.2984,1.29873,555400006.0
2005-07-19 21:04:00,1.29835,1.29839,1.29818,1.29839,123299999.0
2005-07-19 21:05:00,1.29838,1.29867,1.29828,1.29865,147500001.0
2005-07-19 21:06:00,1.29871,1.29889,1.29807,1.29868,255300004.0
2005-07-19 21:07:00,1.29844,1.29867,1.2983,1.29842,198999998.0
2005-07-19 21:08:00,1.29827,1.29854,1.29823,1.29823,179799999.0
2005-07-19 21:09:00,1.29817,1.29851,1.29815,1.2983,342399998.0
2005-07-19 21:10:00,1.2981,1.29841,1.29805,1.29826,524900001.0
2005-07-19 21:11:00,1.29821,1.29832,1.2982,1.29821,408400000.0
2005-07-19 21:12:00,1.29822,1.29869,1.29822,1.29839,592800005.0
2005-07-19 21:13:00,1.29842,1.2986,1.29824,1.2984,636599999.0
2005-07-19 21:14:00,1.29843,1.29869,1.29832,1.29854,937999999.0
2005-07-19 21:15:00,1.29831,1.29831,1.29814,1.29814,657999985.0
2005-07-19 21:16:00,1.2981,1.29854,1.2981,1.29834,555500006.0
2005-07-19 21:17:00,1.29855,1.29861,1.29834,1.29835,753899998.0
2005-07-19 21:18:00,1.2984,1.29876,1.29828,1.29837,488999998.0
2005-07-19 21:19:00,1.29868,1.29874,1.29845,1.29845,688075189.0
2005-07-19 21:20:00,1.29851,1.29885,1.29838,1.29838,1396800003.0
2005-07-19 21:21:00,1.29821,1.29861,1.29806,1.29835,1382600009.0
2005-07-19 21:22:00,1.29833,1.29891,1.29833,1.29875,1064499992.0
2005-07-19 21:23:00,1.29872,1.29878,1.29835,1.29835,792299997.0
2005-07-19 21:24:00,1.29832,1.29882,1.29821,1.29822,458800004.0
2005-07-19 21:25:00,1.29818,1.29869,1.29818,1.2985,285599997.0
2005-07-19 21:26:00,1.29883,1.29883,1.29838,1.29862,459599994.0
2005-07-19 21:27:00,1.29885,1.29893,1.29862,1.29891,201400001.0
2005-07-19 21:28:00,1.29893,1.29909,1.29849,1.2987,543800007.0
2005-07-19 21:29:00,1.29853,1.29872,1.29844,1.29844,609199994.0
2005-07-19 21:30:00,1.29852,1.29911,1.29852,1.29908,172899999.0
2005-07-19 21:31:00,1.29872,1.29897,1.29869,1.29869,125299999.0
2005-07-19 21:32:00,1.29866,1.299,1.29853,1.29863,1360699999.0
2005-07-19 21:33:00,1.29856,1.29856,1.29835,1.2984,319400001.0
2005-07-19 21:34:00,1.29848,1.29878,1.29834,1.29834,725700000.0
2005-07-19 21:35:00,1.29847,1.29863,1.29847,1.2985,510000001.0
2005-07-19 21:36:00,1.29845,1.29871,1.29845,1.29851,259300001.0
2005-07-19 21:37:00,1.29855,1.29891,1.2985,1.29891,126999998.0
2005-07-19 21:38:00,1.29856,1.299,1.29856,1.29895,547899998.0
2005-07-19 21:39:00,1.29863,1.29887,1.29863,1.29865,153800001.0
2005-07-19 21:40:00,1.29854,1.29885,1.29844,1.29849,382299998.0
2005-07-19 21:41:00,1.29863,1.29889,1.29858,1.29867,393399999.0
2005-07-19 21:42:00,1.2986,1.29889,1.29831,1.29854,480600004.0
2005-07-19 21:43:00,1.29872,1.29888,1.2985,1.29876,611800001.0
2005-07-19 21:44:00,1.29858,1.29886,1.29858,1.29882,754899997.0
2005-07-19 21:45:00,1.29912,1.29935,1.2987,1.2987,770899989.0
2005-07-19 21:46:00,1.29892,1.29936,1.2987,1.2988,571699989.0
2005-07-19 21:47:00,1.29897,1.2993,1.29886,1.29902,764900000.0
2005-07-19 21:48:00,1.2989,1.29927,1.29873,1.29884,625100002.0
2005-07-19 21:49:00,1.29893,1.29923,1.2988,1.29905,478300001.0
2005-07-19 21:50:00,1.2989,1.29902,1.2988,1.29889,157099997.0
2005-07-19 21:51:00,1.29896,1.29916,1.29892,1.29895,296100003.0
2005-07-19 21:52:00,1.29894,1.29932,1.29882,1.29919,819799994.0
2005-07-19 21:53:00,1.2992,1.29921,1.29872,1.29872,452599996.0
2005-07-19 21:54:00,1.29863,1.29894,1.29854,1.29867,105699999.0
2005-07-19 21:55:00,1.2985,1.29889,1.2984,1.29889,318000001.0
2005-07-19 21:56:00,1.29863,1.29871,1.29861,1.29871,349200006.0
2005-07-19 21:57:00,1.29863,1.29885,1.29861,1.29874,92899999.0
2005-07-19 21:58:00,1.29885,1.29892,1.29851,1.2986,196899999.0
2005-07-19 21:59:00,1.29857,1.29889,1.29845,1.29845,1045199994.0
2005-07-19 22:00:00,1.29854,1.29872,1.2984,1.29862,558900000.0
2005-07-19 22:01:00,1.2983,1.2987,1.29824,1.2987,152500000.0
2005-07-19 22:02:00,1.29857,1.29896,1.29849,1.29886,854700003.0
2005-07-19 22:03:00,1.29873,1.29879,1.29841,1.29877,196399998.0
2005-07-19 22:04:00,1.29861,1.29876,1.29833,1.29841,440399999.0
2005-07-19 22:05:00,1.29842,1.2987,1.29838,1.29863,297799999.0
2005-07-19 22:06:00,1.29865,1.299,1.29859,1.299,159799998.0
2005-07-19 22:07:00,1.2987,1.29889,1.2987,1.29878,137899996.0
2005-07-19 22:08:00,1.29886,1.29929,1.29886,1.29895,252600003.0
2005-07-19 22:09:00,1.29903,1.29925,1.29888,1.29891,256299999.0
2005-07-19 22:10:00,1.29885,1.29924,1.2988,1.29924,94900001.0
2005-07-19 22:11:00,1.29881,1.29908,1.29864,1.29892,143199999.0
2005-07-19 22:12:00,1.29864,1.29911,1.29849,1.2986,348000000.0
2005-07-19 22:13:00,1.29883,1.2989,1.29855,1.29861,222300004.0
2005-07-19 22:14:00,1.29865,1.299,1.29859,1.2987,249100000.0
2005-07-19 22:15:00,1.29879,1.29924,1.29879,1.29919,218900002.0
2005-07-19 22:16:00,1.29925,1.29944,1.29917,1.29935,173000001.0
2005-07-19 22:17:00,1.2996,1.29975,1.2993,1.2997,126200001.0
2005-07-19 22:18:00,1.29937,1.29937,1.29933,1.29933,126800001.0
2005-07-19 22:19:00,1.29942,1.29948,1.29915,1.29948,203400000.0
2005-07-19 22:20:00,1.2993,1.29937,1.29918,1.29924,180600005.0
2005-07-19 22:21:00,1.29908,1.29925,1.29895,1.29923,132500001.0
2005-07-19 22:22:00,1.29921,1.29929,1.29904,1.29912,325300002.0
2005-07-19 22:23:00,1.2993,1.2993,1.2988,1.29899,75900000.0
2005-07-19 22:24:00,1.299,1.29912,1.29882,1.29902,153999997.0
2005-07-19 22:25:00,1.2991,1.29944,1.29906,1.29943,101900000.0
2005-07-19 22:26:00,1.29953,1.29956,1.29914,1.29924,221199999.0
2005-07-19 22:27:00,1.29948,1.29955,1.2993,1.29932,181800001.0
2005-07-19 22:28:00,1.2993,1.29956,1.29908,1.29936,281799998.0
2005-07-19 22:29:00,1.29921,1.29943,1.29907,1.29926,627700004.0
2005-07-19 22:30:00,1.29919,1.29949,1.29919,1.29929,642099993.0
2005-07-19 22:31:00,1.29918,1.29943,1.29899,1.29926,145700002.0
2005-07-19 22:32:00,1.29913,1.29942,1.299,1.29905,164899997.0
2005-07-19 22:33:00,1.29917,1.29939,1.29917,1.29939,109800002.0
2005-07-19 22:34:00,1.2992,1.29941,1.2991,1.29915,173200003.0
2005-07-19 22:35:00,1.29948,1.29949,1.29915,1.29936,78299998.0
2005-07-19 22:36:00,1.29945,1.29948,1.2989,1.29923,207200004.0
2005-07-19 22:37:00,1.29944,1.29956,1.29927,1.29949,172899999.0
2005-07-19 22:38:00,1.29957,1.29965,1.2993,1.29949,140400004.0
2005-07-19 22:39:00,1.29957,1.29958,1.29927,1.29934,112100003.0
2005-07-19 22:40:00,1.29927,1.29971,1.29923,1.29948,233999999.0
2005-07-19 22:41:00,1.29963,1.29977,1.29903,1.2995,212300002.0
2005-07-19 22:42:00,1.29948,1.29968,1.29934,1.29942,213400000.0
2005-07-19 22:43:00,1.29934,1.29968,1.29934,1.29952,327199999.0
2005-07-19 22:44:00,1.29943,1.29959,1.29943,1.29954,135299999.0
2005-07-19 22:45:00,1.29958,1.29979,1.29958,1.29963,166699997.0
2005-07-19 22:46:00,1.29971,1.29981,1.29924,1.29964,365799997.0
2005-07-19 22:47:00,1.29978,1.30004,1.29978,1.2998,219399997.0
2005-07-19 22:48:00,1.29977,1.30004,1.29968,1.29976,148899998.0
2005-07-19 22:49:00,1.29986,1.29996,1.29965,1.29968,420799996.0
2005-07-19 22:50:00,1.29958,1.29983,1.29956,1.29966,60900000.0
2005-07-19 22:51:00,1.2996,1.29987,1.29954,1.29954,349999997.0
2005-07-19 22:52:00,1.2997,1.30002,1.2997,1.29993,138300002.0
2005-07-19 22:53:00,1.29984,1.29992,1.2997,1.29975,220000001.0
2005-07-19 22:54:00,1.29997,1.30003,1.29959,1.29959,185399996.0
2005-07-19 22:55:00,1.29953,1.2999,1.29943,1.29943,296399997.0
2005-07-19 22:56:00,1.2999,1.2999,1.2996,1.29961,398899994.0
2005-07-19 22:57:00,1.29955,1.29984,1.2995,1.29969,217999998.0
2005-07-19 22:58:00,1.29957,1.30006,1.29957,1.29976,97099999.0
2005-07-19 22:59:00,1.29961,1.29982,1.29957,1.29982,185500001.0
2005-07-19 23:00:00,1.29972,1.30002,1.29957,1.29977,189899996.0
2005-07-19 23:01:00,1.29973,1.30001,1.29963,1.30001,142900000.0
2005-07-19 23:02:00,1.29995,1.30005,1.2997,1.29983,149200002.0
2005-07-19 23:03:00,1.30005,1.30005,1.29955,1.29955,99999999.0
2005-07-19 23:04:00,1.2997,1.29981,1.29961,1.29975,162300003.0
2005-07-19 23:05:00,1.29995,1.3,1.29962,1.29964,221199996.0
2005-07-19 23:06:00,1.29963,1.29996,1.29952,1.29983,88000000.0
2005-07-19 23:07:00,1.29987,1.29996,1.29971,1.29977,182200001.0
2005-07-19 23:08:00,1.29968,1.29996,1.29968,1.29986,141799999.0
2005-07-19 23:09:00,1.29987,1.29995,1.29962,1.2998,198499998.0
2005-07-19 23:10:00,1.29992,1.30009,1.29955,1.29955,243500006.0
2005-07-19 23:11:00,1.2998,1.29992,1.29958,1.29976,224699998.0
2005-07-19 23:12:00,1.2998,1.29995,1.29967,1.29967,225499998.0
2005-07-19 23:13:00,1.2995,1.29997,1.29939,1.29962,238900004.0
2005-07-19 23:14:00,1.29964,1.29965,1.29893,1.29904,187299999.0
2005-07-19 23:15:00,1.29923,1.29948,1.29916,1.29932,123500004.0
2005-07-19 23:16:00,1.29924,1.29946,1.29911,1.2993,181299997.0
2005-07-19 23:17:00,1.29932,1.29942,1.29887,1.29922,163599999.0
2005-07-19 23:18:00,1.29944,1.29957,1.29917,1.29957,151300001.0
2005-07-19 23:19:00,1.29945,1.29951,1.29923,1.29941,295999999.0
2005-07-19 23:20:00,1.29935,1.29954,1.29928,1.29934,135199999.0
2005-07-19 23:21:00,1.29922,1.29985,1.29917,1.29985,230400003.0
2005-07-19 23:22:00,1.2993,1.2997,1.2993,1.29942,115599999.0
2005-07-19 23:23:00,1.29942,1.29949,1.29904,1.29917,116200000.0
2005-07-19 23:24:00,1.29928,1.2997,1.29927,1.29958,85400000.0
2005-07-19 23:25:00,1.29928,1.29945,1.29913,1.29945,89499997.0
2005-07-19 23:26:00,1.2994,1.29958,1.29904,1.29958,161299996.0
2005-07-19 23:27:00,1.29955,1.29958,1.29906,1.29908,183500001.0
2005-07-19 23:28:00,1.29927,1.29946,1.29908,1.29935,237800004.0
2005-07-19 23:29:00,1.29922,1.29943,1.29903,1.29932,46900000.0
2005-07-19 23:30:00,1.29962,1.29963,1.29904,1.29908,244400000.0
2005-07-19 23:31:00,1.29933,1.29956,1.29911,1.29956,84300001.0
2005-07-19 23:32:00,1.29978,1.30007,1.29963,1.29998,191599995.0
2005-07-19 23:33:00,1.3,1.30022,1.29973,1.30012,166899998.0
2005-07-19 23:34:00,1.2997,1.29975,1.29965,1.29975,192300002.0
2005-07-19 23:35:00,1.2998,1.30004,1.2998,1.3,151700001.0
2005-07-19 23:36:00,1.29973,1.29973,1.29973,1.29973,39099999.0
2005-07-19 23:37:00,1.29972,1.30013,1.29971,1.29971,179100001.0
2005-07-19 23:38:00,1.29958,1.30003,1.29951,1.3,125799998.0
2005-07-19 23:39:00,1.30005,1.30027,1.29975,1.29998,99200001.0
2005-07-19 23:40:00,1.29996,1.29996,1.29959,1.29959,232200007.0
2005-07-19 23:41:00,1.29973,1.29982,1.29959,1.29965,192499999.0
2005-07-19 23:42:00,1.29969,1.30005,1.29958,1.29958,264499993.0
2005-07-19 23:43:00,1.29958,1.29964,1.29956,1.29959,115199998.0
2005-07-19 23:44:00,1.29965,1.29972,1.29953,1.29953,154600000.0
2005-07-19 23:45:00,1.29953,1.29964,1.29938,1.29959,158499999.0
2005-07-19 23:46:00,1.2997,1.2999,1.29969,1.29969,92500001.0
2005-07-19 23:47:00,1.29958,1.29976,1.29945,1.29965,124200000.0
2005-07-19 23:48:00,1.29966,1.29989,1.29958,1.29989,119799998.0
2005-07-19 23:49:00,1.29975,1.30026,1.29971,1.30024,96999999.0
2005-07-19 23:50:00,1.29998,1.30008,1.29984,1.29984,161600000.0
2005-07-19 23:51:00,1.29982,1.29991,1.29982,1.29991,117400000.0
2005-07-19 23:52:00,1.29968,1.2998,1.29957,1.2998,108099998.0
2005-07-19 23:53:00,1.29992,1.30009,1.29976,1.29976,113499998.0
2005-07-19 23:54:00,1.29985,1.29998,1.29982,1.29982,94099997.0
2005-07-19 23:55:00,1.29983,1.29989,1.29978,1.29978,196800000.0
2005-07-19 23:56:00,1.29968,1.29991,1.29968,1.29971,136499998.0
2005-07-19 23:57:00,1.2999,1.30001,1.29956,1.29968,46800000.0
2005-07-19 23:58:00,1.29963,1.30014,1.29963,1.30006,115400000.0
2005-07-19 23:59:00,1.29967,1.29998,1.29949,1.29977,162899998.0
2005-07-20 00:00:00,1.29998,1.30034,1.29987,1.3003,227499997.0
2005-07-20 00:01:00,1.29993,1.30027,1.29989,1.30005,158900004.0
2005-07-20 00:02:00,1.30038,1.30038,1.3,1.30006,129900000.0
2005-07-20 00:03:00,1.3001,1.30022,1.29992,1.30016,172700002.0
2005-07-20 00:04:00,1.30052,1.30059,1.30002,1.30002,169300002.0
2005-07-20 00:05:00,1.30027,1.30035,1.29996,1.30029,131600002.0
2005-07-20 00:06:00,1.30037,1.30044,1.29988,1.30005,166000003.0
2005-07-20 00:07:00,1.30018,1.3003,1.3001,1.30016,114200001.0
2005-07-20 00:08:00,1.30017,1.30037,1.29989,1.29989,229100004.0
2005-07-20 00:09:00,1.30009,1.30023,1.29983,1.30018,80900000.0
2005-07-20 00:10:00,1.29977,1.30018,1.29976,1.30018,103600000.0
2005-07-20 00:11:00,1.29988,1.30026,1.29972,1.29972,250700005.0
2005-07-20 00:12:00,1.2999,1.30042,1.2999,1.30042,167199999.0
2005-07-20 00:13:00,1.29995,1.30038,1.29991,1.29997,169900000.0
2005-07-20 00:14:00,1.29986,1.30045,1.29986,1.3004,117400001.0
2005-07-20 00:15:00,1.30017,1.30019,1.30008,1.30017,165700002.0
2005-07-20 00:16:00,1.29996,1.30048,1.29996,1.30048,156099997.0
2005-07-20 00:17:00,1.30017,1.30073,1.30017,1.30028,235399993.0
2005-07-20 00:18:00,1.30036,1.30057,1.30023,1.30045,210599995.0
2005-07-20 00:19:00,1.30034,1.30055,1.30025,1.30025,124200003.0
2005-07-20 00:20:00,1.30001,1.30028,1.29998,1.30008,153500004.0
2005-07-20 00:21:00,1.29998,1.30006,1.29985,1.30004,183300000.0
2005-07-20 00:22:00,1.29998,1.30026,1.29996,1.30026,237299999.0
2005-07-20 00:23:00,1.3001,1.30025,1.29994,1.30019,187000000.0
2005-07-20 00:24:00,1.30012,1.30061,1.30003,1.30061,111400000.0
2005-07-20 00:25:00,1.3005,1.30065,1.30043,1.30043,154399999.0
2005-07-20 00:26:00,1.3003,1.3003,1.3001,1.3001,118400000.0
2005-07-20 00:27:00,1.30008,1.30047,1.30004,1.30037,190500001.0
2005-07-20 00:28:00,1.29999,1.30011,1.29999,1.30011,115500000.0
2005-07-20 00:29:00,1.3002,1.30052,1.3002,1.30028,230499999.0
2005-07-20 00:30:00,1.3005,1.30069,1.30041,1.30057,148100001.0
2005-07-20 00:31:00,1.30058,1.30094,1.30058,1.3006,92199999.0
2005-07-20 00:32:00,1.30057,1.30071,1.30043,1.30043,155800001.0
2005-07-20 00:33:00,1.30054,1.3009,1.30054,1.30057,184699997.0
2005-07-20 00:34:00,1.30075,1.30083,1.30044,1.30074,139000002.0
2005-07-20 00:35:00,1.30098,1.30098,1.3004,1.30045,171400002.0
2005-07-20 00:36:00,1.30056,1.30085,1.3004,1.3004,125499998.0
2005-07-20 00:37:00,1.30035,1.30052,1.30028,1.30043,141500000.0
2005-07-20 00:38:00,1.30057,1.30067,1.30026,1.30035,194700000.0
2005-07-20 00:39:00,1.30065,1.3008,1.30043,1.3008,137199997.0
2005-07-20 00:40:00,1.30103,1.30103,1.30053,1.30053,222100000.0
2005-07-20 00:41:00,1.30057,1.30076,1.30027,1.30027,177200001.0
2005-07-20 00:42:00,1.30027,1.30086,1.3002,1.30067,231700000.0
2005-07-20 00:43:00,1.30065,1.30088,1.30049,1.30088,83799998.0
2005-07-20 00:44:00,1.30092,1.30097,1.30037,1.30037,92799998.0
2005-07-20 00:45:00,1.30017,1.30044,1.30017,1.30044,103599998.0
2005-07-20 00:46:00,1.30062,1.3007,1.30036,1.30039,140100001.0
2005-07-20 00:47:00,1.30052,1.30083,1.30052,1.30072,121000002.0
2005-07-20 00:48:00,1.30058,1.30081,1.30031,1.30081,214399999.0
2005-07-20 00:49:00,1.30053,1.30081,1.30037,1.30037,236600002.0
2005-07-20 00:50:00,1.30039,1.30054,1.30034,1.30045,106900001.0
2005-07-20 00:51:00,1.3006,1.30071,1.30045,1.3006,123300000.0
2005-07-20 00:52:00,1.30067,1.30082,1.30035,1.30047,110000001.0
2005-07-20 00:53:00,1.30067,1.30079,1.30058,1.30058,38100000.0
2005-07-20 00:54:00,1.30075,1.30083,1.30058,1.3007,181899999.0
2005-07-20 00:55:00,1.30083,1.30083,1.30028,1.30046,221400001.0
2005-07-20 00:56:00,1.3006,1.30079,1.30029,1.30029,124300000.0
2005-07-20 00:57:00,1.30032,1.30059,1.30032,1.30034,135500003.0
2005-07-20 00:58:00,1.3001,1.30021,1.3,1.3001,207599997.0
2005-07-20 00:59:00,1.30017,1.30029,1.30006,1.30006,99599999.0
2005-07-20 01:00:00,1.3,1.30035,1.29997,1.30033,155900003.0
2005-07-20 01:01:00,1.30034,1.3004,1.30008,1.30009,204999994.0
2005-07-20 01:02:00,1.30052,1.30059,1.29988,1.29988,139699999.0
2005-07-20 01:03:00,1.29963,1.29973,1.2996,1.29973,224400000.0
2005-07-20 01:04:00,1.29983,1.30009,1.29971,1.29972,272199997.0
2005-07-20 01:05:00,1.29967,1.29986,1.29967,1.29972,99499999.0
2005-07-20 01:06:00,1.29977,1.29984,1.29964,1.29978,162999999.0
2005-07-20 01:07:00,1.29963,1.30016,1.29963,1.29979,203099997.0
2005-07-20 01:08:00,1.3003,1.30042,1.29973,1.29973,152599998.0
2005-07-20 01:09:00,1.29972,1.30007,1.29972,1.30006,133600000.0
2005-07-20 01:10:00,1.29983,1.3002,1.29961,1.29961,117899998.0
2005-07-20 01:11:00,1.2997,1.30015,1.2997,1.30006,115400000.0
2005-07-20 01:12:00,1.29996,1.30015,1.29979,1.29997,138600001.0
2005-07-20 01:13:00,1.29978,1.30001,1.29963,1.30001,42400001.0
2005-07-20 01:14:00,1.29985,1.30004,1.29985,1.30003,244999999.0
2005-07-20 01:15:00,1.2998,1.30013,1.2997,1.30005,247800004.0
2005-07-20 01:16:00,1.30025,1.30033,1.29986,1.29991,204100002.0
2005-07-20 01:17:00,1.30008,1.30037,1.30008,1.30037,147399999.0
2005-07-20 01:18:00,1.3003,1.3003,1.2998,1.29983,115699999.0
2005-07-20 01:19:00,1.30025,1.30031,1.29994,1.30027,205099999.0
2005-07-20 01:20:00,1.3003,1.30033,1.29996,1.30015,194599998.0
2005-07-20 01:21:00,1.29984,1.30005,1.29975,1.29975,82900001.0
2005-07-20 01:22:00,1.30004,1.30015,1.29991,1.29994,100200000.0
2005-07-20 01:23:00,1.30027,1.30041,1.30014,1.30041,153100000.0
2005-07-20 01:24:00,1.3001,1.30024,1.30005,1.30012,80300000.0
2005-07-20 01:25:00,1.30023,1.30041,1.30015,1.30018,274199997.0
2005-07-20 01:26:00,1.30007,1.30037,1.30007,1.30027,114599998.0
2005-07-20 01:27:00,1.3003,1.3003,1.29992,1.29997,186300001.0
2005-07-20 01:28:00,1.30015,1.30027,1.29981,1.29981,61100002.0
2005-07-20 01:29:00,1.29985,1.30027,1.29985,1.30009,304400004.0
2005-07-20 01:30:00,1.3,1.30022,1.29989,1.30018,98600002.0
2005-07-20 01:31:00,1.30015,1.30021,1.29994,1.29994,146399998.0
2005-07-20 01:32:00,1.30012,1.30028,1.29992,1.30014,267199998.0
2005-07-20 01:33:00,1.29991,1.30023,1.29991,1.3002,60399999.0
2005-07-20 01:34:00,1.29995,1.29999,1.29972,1.29977,143100000.0
2005-07-20 01:35:00,1.29983,1.30002,1.29978,1.29986,160199996.0
2005-07-20 01:36:00,1.29996,1.29996,1.29976,1.29976,132500002.0
2005-07-20 01:37:00,1.29953,1.29965,1.29946,1.29957,132199998.0
2005-07-20 01:38:00,1.29953,1.29982,1.29943,1.29954,176400002.0
2005-07-20 01:39:00,1.2997,1.2998,1.29949,1.29967,118100001.0
2005-07-20 01:40:00,1.29982,1.29996,1.29973,1.29974,181300001.0
2005-07-20 01:41:00,1.3,1.30026,1.2999,1.30026,134100000.0
2005-07-20 01:42:00,1.30022,1.30034,1.29983,1.30009,124700001.0
2005-07-20 01:43:00,1.29971,1.29987,1.29971,1.29987,118500001.0
2005-07-20 01:44:00,1.30005,1.30031,1.29989,1.3003,206500001.0
2005-07-20 01:45:00,1.30002,1.3001,1.29974,1.2998,196999999.0
2005-07-20 01:46:00,1.2999,1.29993,1.29962,1.29985,122000000.0
2005-07-20 01:47:00,1.29991,1.30035,1.29991,1.30026,215500002.0
2005-07-20 01:48:00,1.30003,1.30022,1.2999,1.30014,256500001.0
2005-07-20 01:49:00,1.30007,1.30039,1.30001,1.30032,163400001.0
2005-07-20 01:50:00,1.29989,1.29989,1.29979,1.29979,112900001.0
2005-07-20 01:51:00,1.30002,1.30013,1.29979,1.29979,147399997.0
2005-07-20 01:52:00,1.29997,1.30013,1.29978,1.29995,175800000.0
2005-07-20 01:53:00,1.30005,1.3003,1.29994,1.30013,324199999.0
2005-07-20 01:54:00,1.3003,1.30034,1.29992,1.29992,121400000.0
2005-07-20 01:55:00,1.30014,1.30017,1.29997,1.3,189000001.0
2005-07-20 01:56:00,1.30005,1.30019,1.29996,1.29996,223299998.0
2005-07-20 01:57:00,1.2999,1.30025,1.29984,1.29996,162599998.0
2005-07-20 01:58:00,1.29991,1.30001,1.29991,1.29993,77899998.0
2005-07-20 01:59:00,1.29998,1.30006,1.29985,1.30002,152099998.0
2005-07-20 02:00:00,1.29995,1.30004,1.29974,1.30004,104800000.0
2005-07-20 02:01:00,1.30025,1.30029,1.29993,1.29993,289400000.0
2005-07-20 02:02:00,1.30025,1.30034,1.29982,1.29982,68400001.0
2005-07-20 02:03:00,1.29948,1.29948,1.29899,1.29906,91800000.0
2005-07-20 02:04:00,1.29905,1.29923,1.29878,1.29878,138800003.0
2005-07-20 02:05:00,1.29877,1.29916,1.29877,1.29879,103300001.0
2005-07-20 02:06:00,1.29865,1.29886,1.29848,1.29886,173900000.0
2005-07-20 02:07:00,1.29895,1.29919,1.29889,1.29891,234200002.0
2005-07-20 02:08:00,1.29898,1.29919,1.29872,1.29919,193399999.0
2005-07-20 02:09:00,1.29885,1.29916,1.29875,1.29897,119400002.0
2005-07-20 02:10:00,1.2991,1.29925,1.29875,1.2989,183499996.0
2005-07-20 02:11:00,1.29912,1.29925,1.299,1.29905,148200000.0
2005-07-20 02:12:00,1.29922,1.29945,1.29922,1.29936,43700000.0
2005-07-20 02:13:00,1.29942,1.29963,1.29913,1.29913,144500001.0
2005-07-20 02:14:00,1.29898,1.29945,1.29898,1.29914,163800003.0
2005-07-20 02:15:00,1.29913,1.29946,1.299,1.29901,213200001.0
2005-07-20 02:16:00,1.29942,1.29948,1.29893,1.29898,233800005.0
2005-07-20 02:17:00,1.29909,1.29949,1.29908,1.29908,242300001.0
2005-07-20 02:18:00,1.2994,1.29944,1.29896,1.29904,135000000.0
2005-07-20 02:19:00,1.29939,1.29953,1.29906,1.29906,112500000.0
2005-07-20 02:20:00,1.29928,1.29942,1.29907,1.29909,155299998.0
2005-07-20 02:21:00,1.29922,1.29935,1.29894,1.29894,97500000.0
2005-07-20 02:22:00,1.29909,1.29909,1.29864,1.29864,167600003.0
2005-07-20 02:23:00,1.2988,1.29902,1.29862,1.29862,115100002.0
2005-07-20 02:24:00,1.29863,1.29892,1.29855,1.29888,116400001.0
2005-07-20 02:25:00,1.29892,1.29892,1.29841,1.29853,215199999.0
2005-07-20 02:26:00,1.2986,1.29875,1.2983,1.29862,220199995.0
2005-07-20 02:27:00,1.29863,1.29871,1.29832,1.29832,143100002.0
2005-07-20 02:28:00,1.29826,1.29836,1.29802,1.29831,109899999.0
2005-07-20 02:29:00,1.2982,1.29836,1.29809,1.29828,199100000.0
2005-07-20 02:30:00,1.298,1.29848,1.298,1.29829,163800002.0
2005-07-20 02:31:00,1.29812,1.29833,1.29803,1.29803,111299999.0
2005-07-20 02:32:00,1.29783,1.29813,1.29776,1.29808,130500004.0
2005-07-20 02:33:00,1.29796,1.29817,1.29777,1.29793,162700000.0
2005-07-20 02:34:00,1.29798,1.29826,1.29788,1.29826,98500002.0
2005-07-20 02:35:00,1.2981,1.29848,1.29809,1.29848,164999999.0
2005-07-20 02:36:00,1.2979,1.29817,1.29779,1.29805,168899996.0
2005-07-20 02:37:00,1.29803,1.29831,1.29796,1.29831,160100002.0
2005-07-20 02:38:00,1.29795,1.29795,1.29785,1.2979,67200000.0
2005-07-20 02:39:00,1.29786,1.29827,1.29786,1.29819,206100002.0
2005-07-20 02:40:00,1.29799,1.29833,1.29794,1.29794,235400001.0
2005-07-20 02:41:00,1.29819,1.29823,1.29784,1.29795,270400003.0
2005-07-20 02:42:00,1.29767,1.29802,1.29761,1.29777,169300000.0
2005-07-20 02:43:00,1.29787,1.29798,1.29774,1.29784,60300000.0
2005-07-20 02:44:00,1.29758,1.29758,1.29722,1.29722,123100002.0
2005-07-20 02:45:00,1.29698,1.29713,1.29697,1.29713,111200001.0
2005-07-20 02:46:00,1.2971,1.2971,1.29669,1.2968,219899996.0
2005-07-20 02:47:00,1.29695,1.29711,1.29676,1.29689,182599999.0
2005-07-20 02:48:00,1.29702,1.29706,1.29672,1.29683,132400002.0
2005-07-20 02:49:00,1.29672,1.29673,1.29654,1.29673,153500002.0
2005-07-20 02:50:00,1.2966,1.29681,1.2965,1.29681,128100001.0
2005-07-20 02:51:00,1.29712,1.29739,1.29664,1.29683,130799998.0
2005-07-20 02:52:00,1.297,1.29716,1.29672,1.29672,147800000.0
2005-07-20 02:53:00,1.29665,1.29685,1.29638,1.29645,75800001.0
2005-07-20 02:54:00,1.29651,1.2967,1.29651,1.2967,64399999.0
2005-07-20 02:55:00,1.29671,1.29671,1.29642,1.29648,125299999.0
2005-07-20 02:56:00,1.29651,1.29656,1.29651,1.29656,28700000.0
2005-07-20 02:57:00,1.29678,1.29714,1.29666,1.29698,143999998.0
2005-07-20 02:58:00,1.2971,1.2976,1.2971,1.29719,183299997.0
2005-07-20 02:59:00,1.29722,1.29733,1.297,1.29713,83600001.0
2005-07-20 03:00:00,1.29702,1.29745,1.29691,1.29706,130400000.0
2005-07-20 03:01:00,1.29718,1.29723,1.29706,1.29713,175399995.0
2005-07-20 03:02:00,1.29707,1.29707,1.29691,1.29691,219399995.0
2005-07-20 03:03:00,1.29688,1.29692,1.29674,1.29674,152900001.0
2005-07-20 03:04:00,1.29682,1.29696,1.29657,1.29696,191899999.0
2005-07-20 03:05:00,1.29677,1.29703,1.29669,1.29669,308799994.0
2005-07-20 03:06:00,1.2967,1.29677,1.29609,1.29618,139100004.0
2005-07-20 03:07:00,1.29611,1.29632,1.2956,1.2956,169999996.0
2005-07-20 03:08:00,1.2951,1.2951,1.29403,1.29418,101600000.0
2005-07-20 03:09:00,1.29419,1.29451,1.29405,1.29405,207700002.0
2005-07-20 03:10:00,1.29367,1.29367,1.29299,1.29309,81500001.0
2005-07-20 03:11:00,1.293,1.29332,1.29287,1.29328,127700002.0
2005-07-20 03:12:00,1.29358,1.29394,1.29346,1.29394,210199997.0
2005-07-20 03:13:00,1.29393,1.29408,1.29388,1.29408,127399995.0
2005-07-20 03:14:00,1.2941,1.29431,1.2941,1.29416,26800000.0
2005-07-20 03:15:00,1.29393,1.2941,1.29387,1.2941,212600000.0
2005-07-20 03:16:00,1.2942,1.29438,1.29414,1.29428,168700003.0
2005-07-20 03:17:00,1.29436,1.29451,1.29434,1.29434,55900000.0
2005-07-20 03:18:00,1.29467,1.29483,1.29452,1.29468,255799997.0
2005-07-20 03:19:00,1.29447,1.29464,1.29438,1.29445,78099999.0
2005-07-20 03:20:00,1.29417,1.2945,1.2941,1.29434,198699998.0
2005-07-20 03:21:00,1.29426,1.29426,1.29402,1.29402,35600001.0
2005-07-20 03:22:00,1.29405,1.29409,1.29387,1.29392,123700002.0
2005-07-20 03:23:00,1.29418,1.29435,1.2938,1.29403,286200001.0
2005-07-20 03:24:00,1.29415,1.2942,1.29387,1.2942,141899996.0
2005-07-20 03:25:00,1.29425,1.2943,1.29383,1.29426,104300003.0
2005-07-20 03:26:00,1.29418,1.29468,1.29417,1.29425,195400005.0
2005-07-20 03:27:00,1.29438,1.29475,1.29438,1.29453,28000000.0
2005-07-20 03:28:00,1.29459,1.29485,1.29459,1.29468,76300001.0
2005-07-20 03:29:00,1.29473,1.29523,1.29473,1.2948,170300002.0
2005-07-20 03:30:00,1.29473,1.29496,1.29467,1.29496,74700002.0
2005-07-20 03:31:00,1.29492,1.29498,1.29487,1.29496,160900001.0
2005-07-20 03:32:00,1.29496,1.29511,1.29492,1.29492,170800003.0
2005-07-20 03:33:00,1.29522,1.29536,1.29503,1.29514,203400000.0
2005-07-20 03:34:00,1.29522,1.29575,1.29517,1.29575,186300001.0
2005-07-20 03:35:00,1.29515,1.29551,1.29498,1.29498,101300002.0
2005-07-20 03:36:00,1.29548,1.29562,1.29522,1.2953,170700000.0
2005-07-20 03:37:00,1.2955,1.29576,1.29526,1.29573,309700003.0
2005-07-20 03:38:00,1.2962,1.2962,1.29561,1.29587,165300000.0
2005-07-20 03:39:00,1.2959,1.29615,1.29584,1.29585,167499999.0
2005-07-20 03:40:00,1.29573,1.29573,1.29535,1.29544,109599999.0
2005-07-20 03:41:00,1.29558,1.29566,1.29558,1.29565,132199998.0
2005-07-20 03:42:00,1.29559,1.29559,1.29556,1.29556,12600000.0
2005-07-20 03:43:00,1.29544,1.29568,1.29541,1.29554,249600003.0
2005-07-20 03:44:00,1.29597,1.29597,1.29562,1.29562,183700001.0
2005-07-20 03:45:00,1.29562,1.29562,1.29509,1.29518,178700000.0
2005-07-20 03:46:00,1.2955,1.29582,1.29515,1.29525,104300000.0
2005-07-20 03:47:00,1.29532,1.29553,1.29517,1.29528,191600004.0
2005-07-20 03:48:00,1.29555,1.29564,1.29506,1.2954,137300000.0
2005-07-20 03:49:00,1.29536,1.29549,1.29536,1.29549,171200000.0
2005-07-20 03:50:00,1.2953,1.29543,1.29518,1.29534,239600000.0
2005-07-20 03:51:00,1.2954,1.29543,1.29514,1.29524,162600001.0
2005-07-20 03:52:00,1.29532,1.29532,1.29491,1.29507,211799999.0
2005-07-20 03:53:00,1.29514,1.29517,1.29476,1.29476,108800002.0
2005-07-20 03:54:00,1.29465,1.29515,1.29462,1.29484,217999997.0
2005-07-20 03:55:00,1.2949,1.2951,1.29478,1.29484,95399997.0
2005-07-20 03:56:00,1.29484,1.29484,1.2946,1.29462,125500001.0
2005-07-20 03:57:00,1.29507,1.29528,1.29491,1.29509,193800005.0
2005-07-20 03:58:00,1.2948,1.29525,1.29473,1.29497,124500000.0
2005-07-20 03:59:00,1.2951,1.2952,1.29477,1.29477,76700000.0
2005-07-20 04:00:00,1.29476,1.29519,1.29464,1.29517,137700000.0
2005-07-20 04:01:00,1.29524,1.29528,1.29481,1.29487,128699999.0
2005-07-20 04:02:00,1.29465,1.29504,1.2945,1.29495,179499998.0
2005-07-20 04:03:00,1.29488,1.2952,1.29475,1.29507,86300001.0
2005-07-20 04:04:00,1.29494,1.29523,1.29494,1.29508,179000001.0
2005-07-20 04:05:00,1.29513,1.29513,1.29488,1.29488,140200001.0
2005-07-20 04:06:00,1.2947,1.2947,1.29445,1.2947,151600001.0
2005-07-20 04:07:00,1.29453,1.29483,1.2945,1.29468,141400002.0
2005-07-20 04:08:00,1.29465,1.29493,1.29465,1.29484,130100003.0
2005-07-20 04:09:00,1.29505,1.29505,1.29472,1.29472,142100000.0
2005-07-20 04:10:00,1.29455,1.2948,1.29447,1.29463,222500003.0
2005-07-20 04:11:00,1.29447,1.29448,1.29433,1.29446,244000000.0
2005-07-20 04:12:00,1.29457,1.29461,1.29437,1.29461,221500005.0
2005-07-20 04:13:00,1.29455,1.2946,1.29433,1.29435,207700002.0
2005-07-20 04:14:00,1.29473,1.2949,1.29458,1.2949,181100001.0
2005-07-20 04:15:00,1.29435,1.29503,1.29435,1.29481,169000003.0
2005-07-20 04:16:00,1.29458,1.29474,1.29452,1.29471,165700003.0
2005-07-20 04:17:00,1.29467,1.29483,1.29444,1.29468,112799997.0
2005-07-20 04:18:00,1.29453,1.29478,1.29445,1.29449,180600001.0
2005-07-20 04:19:00,1.29432,1.29447,1.29415,1.29433,117500000.0
2005-07-20 04:20:00,1.2943,1.29438,1.29411,1.2943,225199999.0
2005-07-20 04:21:00,1.29425,1.29459,1.29425,1.29443,162599997.0
2005-07-20 04:22:00,1.29434,1.29449,1.29413,1.29433,209500000.0
2005-07-20 04:23:00,1.29436,1.29465,1.29412,1.29465,209399993.0
2005-07-20 04:24:00,1.29477,1.29477,1.29405,1.2943,98600001.0
2005-07-20 04:25:00,1.29432,1.29438,1.29425,1.29425,145499999.0
2005-07-20 04:26:00,1.29413,1.29423,1.29398,1.29423,249600000.0
2005-07-20 04:27:00,1.29408,1.29438,1.29408,1.29438,178100003.0
2005-07-20 04:28:00,1.29437,1.29445,1.29405,1.2942,169199999.0
2005-07-20 04:29:00,1.29438,1.29465,1.29423,1.29449,198699999.0
2005-07-20 04:30:00,1.29435,1.29447,1.2941,1.29428,82600000.0
2005-07-20 04:31:00,1.29425,1.29431,1.294,1.29416,207200002.0
2005-07-20 04:32:00,1.29433,1.29444,1.29403,1.29439,65100000.0
2005-07-20 04:33:00,1.2944,1.29456,1.29427,1.29427,74399999.0
2005-07-20 04:34:00,1.29455,1.29459,1.29414,1.2943,193800002.0
2005-07-20 04:35:00,1.29427,1.29457,1.29427,1.29449,227900000.0
2005-07-20 04:36:00,1.29433,1.29458,1.29432,1.29433,265400004.0
2005-07-20 04:37:00,1.29433,1.29463,1.29425,1.29437,165000003.0
2005-07-20 04:38:00,1.29442,1.29447,1.29406,1.29437,201200000.0
2005-07-20 04:39:00,1.29434,1.29455,1.29434,1.29455,126700003.0
2005-07-20 04:40:00,1.29497,1.29508,1.29468,1.29494,222500001.0
2005-07-20 04:41:00,1.29475,1.29483,1.29463,1.29483,120699998.0
2005-07-20 04:42:00,1.2945,1.2945,1.29432,1.29441,198200003.0
2005-07-20 04:43:00,1.29452,1.29486,1.29452,1.29475,153800004.0
2005-07-20 04:44:00,1.29476,1.29518,1.29466,1.2951,117099998.0
2005-07-20 04:45:00,1.295,1.29546,1.295,1.29543,74299999.0
2005-07-20 04:46:00,1.29578,1.29589,1.29525,1.29525,125900000.0
2005-07-20 04:47:00,1.2954,1.29566,1.29529,1.29531,96400002.0
2005-07-20 04:48:00,1.29516,1.29528,1.29498,1.29528,257899999.0
2005-07-20 04:49:00,1.2954,1.29545,1.29496,1.29501,91999999.0
2005-07-20 04:50:00,1.29507,1.29571,1.29507,1.29551,142200001.0
2005-07-20 04:51:00,1.29538,1.29551,1.29519,1.29519,275599998.0
2005-07-20 04:52:00,1.29558,1.29572,1.2953,1.2953,218100000.0
2005-07-20 04:53:00,1.29517,1.29559,1.29516,1.29543,181300004.0
2005-07-20 04:54:00,1.29535,1.2956,1.29525,1.29536,120199997.0
2005-07-20 04:55:00,1.29538,1.2955,1.29512,1.29548,112799999.0
2005-07-20 04:56:00,1.29533,1.29544,1.29533,1.29544,88299998.0
2005-07-20 04:57:00,1.29538,1.29574,1.2953,1.29547,154000002.0
2005-07-20 04:58:00,1.29557,1.29567,1.29528,1.2955,136699999.0
2005-07-20 04:59:00,1.29547,1.29556,1.29535,1.29551,126999998.0
2005-07-20 05:00:00,1.2955,1.2955,1.29512,1.29517,138300000.0
2005-07-20 05:01:00,1.2954,1.29558,1.29515,1.29522,123300000.0
2005-07-20 05:02:00,1.29524,1.2956,1.29524,1.2955,179800000.0
2005-07-20 05:03:00,1.29537,1.2955,1.29515,1.29517,130199999.0
2005-07-20 05:04:00,1.29528,1.29557,1.29528,1.29554,108199998.0
2005-07-20 05:05:00,1.29518,1.29524,1.29514,1.29522,86600001.0
2005-07-20 05:06:00,1.29517,1.29545,1.29512,1.29539,132999999.0
2005-07-20 05:07:00,1.29526,1.29546,1.29521,1.29521,167500000.0
2005-07-20 05:08:00,1.2953,1.29548,1.29507,1.29517,271500003.0
2005-07-20 05:09:00,1.29524,1.29535,1.29518,1.29524,130500002.0
2005-07-20 05:10:00,1.29523,1.2954,1.295,1.29513,198000002.0
2005-07-20 05:11:00,1.2952,1.29526,1.29507,1.2952,255900002.0
2005-07-20 05:12:00,1.29512,1.29553,1.29502,1.29553,149199999.0
2005-07-20 05:13:00,1.29529,1.29535,1.29493,1.2952,171100002.0
2005-07-20 05:14:00,1.29533,1.29572,1.29532,1.29572,90299997.0
2005-07-20 05:15:00,1.29538,1.29555,1.2952,1.29521,187900003.0
2005-07-20 05:16:00,1.29533,1.29566,1.29527,1.29566,137199999.0
2005-07-20 05:17:00,1.2957,1.29574,1.29524,1.2953,156000000.0
2005-07-20 05:18:00,1.29545,1.29554,1.29512,1.2954,184900001.0
2005-07-20 05:19:00,1.29525,1.29543,1.2951,1.29533,96699999.0
2005-07-20 05:20:00,1.29532,1.29552,1.29503,1.29552,173400000.0
2005-07-20 05:21:00,1.29518,1.29518,1.29472,1.29472,173900002.0
2005-07-20 05:22:00,1.29508,1.29515,1.2946,1.2946,107500000.0
2005-07-20 05:23:00,1.29473,1.29517,1.29456,1.2948,112300000.0
2005-07-20 05:24:00,1.29461,1.29479,1.29461,1.29461,217300007.0
2005-07-20 05:25:00,1.29448,1.29484,1.29428,1.29455,169299997.0
2005-07-20 05:26:00,1.2946,1.29483,1.29454,1.2947,192999996.0
2005-07-20 05:27:00,1.29453,1.2949,1.29438,1.2948,175000001.0
2005-07-20 05:28:00,1.29469,1.29483,1.29438,1.29483,192299997.0
2005-07-20 05:29:00,1.29463,1.29481,1.29455,1.29481,208299997.0
2005-07-20 05:30:00,1.29443,1.29499,1.29435,1.29493,226000000.0
2005-07-20 05:31:00,1.29491,1.29513,1.29472,1.29513,148200003.0
2005-07-20 05:32:00,1.2949,1.29508,1.29468,1.29508,155200002.0
2005-07-20 05:33:00,1.29484,1.29493,1.29483,1.29483,80900000.0
2005-07-20 05:34:00,1.29511,1.29522,1.29498,1.29522,181500002.0
2005-07-20 05:35:00,1.29488,1.29516,1.29485,1.29511,120400003.0
2005-07-20 05:36:00,1.29487,1.29503,1.29468,1.29476,163200002.0
2005-07-20 05:37:00,1.29482,1.29496,1.29466,1.29481,287300005.0
2005-07-20 05:38:00,1.29482,1.2951,1.29482,1.29498,148900002.0
2005-07-20 05:39:00,1.29483,1.29521,1.29477,1.29504,324200002.0
2005-07-20 05:40:00,1.29496,1.29515,1.29491,1.29515,131299999.0
2005-07-20 05:41:00,1.295,1.29518,1.29485,1.29513,91100000.0
2005-07-20 05:42:00,1.29472,1.29502,1.29467,1.29478,121899997.0
2005-07-20 05:43:00,1.29502,1.29506,1.29478,1.29478,114699998.0
2005-07-20 05:44:00,1.29502,1.29504,1.29436,1.29464,195499997.0
2005-07-20 05:45:00,1.29485,1.29506,1.29449,1.29449,260700004.0
2005-07-20 05:46:00,1.29459,1.29495,1.29459,1.29483,55600001.0
2005-07-20 05:47:00,1.29465,1.29513,1.29461,1.2951,95500000.0
2005-07-20 05:48:00,1.29498,1.29509,1.29485,1.29485,159900000.0
2005-07-20 05:49:00,1.29492,1.29502,1.29473,1.29474,139675192.0
2005-07-20 05:50:00,1.29458,1.29486,1.29458,1.29471,221900005.0
2005-07-20 05:51:00,1.29482,1.29484,1.29448,1.29459,89800001.0
2005-07-20 05:52:00,1.29484,1.29487,1.29461,1.29468,162300001.0
2005-07-20 05:53:00,1.29502,1.29506,1.29475,1.29491,219899999.0
2005-07-20 05:54:00,1.29486,1.29507,1.29479,1.29492,244599996.0
2005-07-20 05:55:00,1.295,1.29515,1.29487,1.29494,219800002.0
2005-07-20 05:56:00,1.29484,1.29485,1.29476,1.2948,192199997.0
2005-07-20 05:57:00,1.29484,1.29489,1.29441,1.29463,165100003.0
2005-07-20 05:58:00,1.29476,1.29501,1.2947,1.29484,100700000.0
2005-07-20 05:59:00,1.29482,1.29488,1.29471,1.29482,159000000.0
2005-07-20 06:00:00,1.29493,1.29506,1.29493,1.295,143400004.0
2005-07-20 06:01:00,1.29503,1.29523,1.29494,1.29518,227000000.0
2005-07-20 06:02:00,1.29473,1.29498,1.29463,1.29498,150500005.0
2005-07-20 06:03:00,1.29485,1.295,1.2947,1.29486,190099998.0
2005-07-20 06:04:00,1.29487,1.29514,1.29466,1.29514,184599996.0
2005-07-20 06:05:00,1.2951,1.29522,1.29488,1.29522,219300002.0
2005-07-20 06:06:00,1.29522,1.2954,1.29511,1.2954,234199997.0
2005-07-20 06:07:00,1.29538,1.29575,1.29537,1.29562,246900001.0
2005-07-20 06:08:00,1.29537,1.29546,1.29527,1.29527,120099999.0
2005-07-20 06:09:00,1.2951,1.29529,1.29499,1.29523,153299999.0
2005-07-20 06:10:00,1.29505,1.29532,1.29486,1.29517,149099998.0
2005-07-20 06:11:00,1.29515,1.29557,1.2951,1.29516,78100000.0
2005-07-20 06:12:00,1.2955,1.29559,1.29495,1.29495,185400000.0
2005-07-20 06:13:00,1.2952,1.29535,1.29487,1.29503,274800004.0
2005-07-20 06:14:00,1.29507,1.29541,1.29505,1.29507,196300003.0
2005-07-20 06:15:00,1.29517,1.29535,1.29517,1.29524,144000000.0
2005-07-20 06:16:00,1.29527,1.2954,1.29527,1.29533,99300000.0
2005-07-20 06:17:00,1.29523,1.29523,1.29503,1.29514,91099999.0
2005-07-20 06:18:00,1.29512,1.29568,1.29507,1.2953,291999997.0
2005-07-20 06:19:00,1.29538,1.2954,1.29512,1.29523,181600002.0
2005-07-20 06:20:00,1.29526,1.29539,1.29504,1.29504,169299998.0
2005-07-20 06:21:00,1.29501,1.29546,1.29478,1.29546,225899999.0
2005-07-20 06:22:00,1.29533,1.29533,1.29499,1.29531,162000000.0
2005-07-20 06:23:00,1.29517,1.29535,1.29508,1.29512,221000004.0
2005-07-20 06:24:00,1.29504,1.29504,1.29473,1.29475,187100002.0
2005-07-20 06:25:00,1.29503,1.29509,1.29496,1.29496,245800003.0
2005-07-20 06:26:00,1.29507,1.29523,1.29475,1.29493,182199998.0
2005-07-20 06:27:00,1.2952,1.29533,1.29495,1.29512,100300002.0
2005-07-20 06:28:00,1.29502,1.29536,1.29479,1.29534,192099998.0
2005-07-20 06:29:00,1.29542,1.29545,1.29522,1.29522,64300002.0
2005-07-20 06:30:00,1.29515,1.29515,1.29436,1.29436,132800001.0
2005-07-20 06:31:00,1.29434,1.29442,1.29423,1.29424,140700001.0
2005-07-20 06:32:00,1.29434,1.29469,1.29423,1.29453,126900000.0
2005-07-20 06:33:00,1.2945,1.29456,1.29428,1.29428,67799998.0
2005-07-20 06:34:00,1.29417,1.29453,1.29417,1.29453,83500000.0
2005-07-20 06:35:00,1.29458,1.29469,1.2945,1.29467,132999997.0
2005-07-20 06:36:00,1.29483,1.29502,1.29449,1.29457,140100000.0
2005-07-20 06:37:00,1.2947,1.29494,1.2947,1.29481,89899998.0
2005-07-20 06:38:00,1.29472,1.29485,1.29452,1.29462,207900004.0
2005-07-20 06:39:00,1.29456,1.29472,1.29456,1.29461,138600001.0
2005-07-20 06:40:00,1.29465,1.29466,1.29445,1.2945,167299998.0
2005-07-20 06:41:00,1.29448,1.29457,1.29441,1.29448,198199998.0
2005-07-20 06:42:00,1.29447,1.29447,1.29414,1.2942,171400003.0
2005-07-20 06:43:00,1.29423,1.29438,1.29413,1.29424,137900002.0
2005-07-20 06:44:00,1.2941,1.29456,1.29391,1.29394,213700000.0
2005-07-20 06:45:00,1.29392,1.29438,1.29392,1.29435,94400000.0
2005-07-20 06:46:00,1.29422,1.29461,1.29421,1.29453,48199999.0
2005-07-20 06:47:00,1.29427,1.29461,1.29427,1.29434,142500001.0
2005-07-20 06:48:00,1.29451,1.2947,1.29451,1.29458,130299998.0
2005-07-20 06:49:00,1.29459,1.29459,1.29422,1.29435,241300005.0
2005-07-20 06:50:00,1.29449,1.29479,1.29438,1.29449,97900000.0
2005-07-20 06:51:00,1.2946,1.2946,1.2941,1.2944,150399999.0
2005-07-20 06:52:00,1.29465,1.2948,1.29447,1.29477,201100005.0
2005-07-20 06:53:00,1.29442,1.29475,1.29442,1.29468,126400002.0
2005-07-20 06:54:00,1.29452,1.29479,1.2944,1.29465,187299997.0
2005-07-20 06:55:00,1.29467,1.29477,1.29451,1.29452,202699999.0
2005-07-20 06:56:00,1.29465,1.29474,1.29463,1.29464,124500000.0
2005-07-20 06:57:00,1.29482,1.29482,1.29445,1.29445,165399998.0
2005-07-20 06:58:00,1.29455,1.29488,1.29455,1.29466,131000004.0
2005-07-20 06:59:00,1.29475,1.29492,1.29466,1.29466,187100000.0
2005-07-20 07:00:00,1.29469,1.29505,1.29469,1.29493,110900000.0
2005-07-20 07:01:00,1.29502,1.2955,1.29502,1.29516,90100001.0
2005-07-20 07:02:00,1.2951,1.2951,1.29495,1.29505,119700001.0
2005-07-20 07:03:00,1.29523,1.29547,1.29516,1.29516,129700001.0
2005-07-20 07:04:00,1.2952,1.29529,1.29468,1.29473,185299999.0
2005-07-20 07:05:00,1.29531,1.29542,1.29525,1.29542,85499999.0
2005-07-20 07:06:00,1.2955,1.29559,1.29533,1.29544,199400002.0
2005-07-20 07:07:00,1.29538,1.29572,1.29532,1.29553,105000000.0
2005-07-20 07:08:00,1.29538,1.29594,1.29533,1.29594,107900002.0
2005-07-20 07:09:00,1.29559,1.2958,1.29559,1.2958,147900000.0
2005-07-20 07:10:00,1.29593,1.29593,1.29533,1.29574,192799998.0
2005-07-20 07:11:00,1.29593,1.29606,1.29569,1.2958,94900000.0
2005-07-20 07:12:00,1.29575,1.29602,1.29575,1.29583,127199999.0
2005-07-20 07:13:00,1.29587,1.29588,1.29565,1.29565,95700000.0
2005-07-20 07:14:00,1.29585,1.29594,1.29546,1.29559,178199995.0
2005-07-20 07:15:00,1.29582,1.29585,1.29549,1.29552,235400007.0
2005-07-20 07:16:00,1.29558,1.29571,1.29537,1.29557,128599998.0
2005-07-20 07:17:00,1.29565,1.29565,1.29548,1.29548,209599995.0
2005-07-20 07:18:00,1.29545,1.2957,1.29539,1.2955,151799996.0
2005-07-20 07:19:00,1.29548,1.29584,1.29547,1.29554,161800000.0
2005-07-20 07:20:00,1.2955,1.29573,1.29542,1.29542,167399999.0
2005-07-20 07:21:00,1.2952,1.29542,1.2951,1.29518,201899999.0
2005-07-20 07:22:00,1.29525,1.29542,1.29507,1.29508,190700001.0
2005-07-20 07:23:00,1.29501,1.29515,1.29475,1.29478,132900000.0
2005-07-20 07:24:00,1.29485,1.29493,1.29483,1.29489,185900001.0
2005-07-20 07:25:00,1.2952,1.29536,1.29493,1.29497,132900001.0
2005-07-20 07:26:00,1.29518,1.29534,1.29488,1.2949,130900001.0
2005-07-20 07:27:00,1.29495,1.29526,1.29495,1.29519,268000002.0
2005-07-20 07:28:00,1.29505,1.29533,1.29505,1.29526,84099999.0
2005-07-20 07:29:00,1.29497,1.29508,1.29497,1.29508,174800003.0
2005-07-20 07:30:00,1.29525,1.29531,1.29497,1.29501,83899999.0
2005-07-20 07:31:00,1.295,1.29548,1.295,1.29509,321500003.0
2005-07-20 07:32:00,1.29527,1.29538,1.29506,1.29518,185700003.0
2005-07-20 07:33:00,1.29518,1.29531,1.29505,1.29505,100799999.0
2005-07-20 07:34:00,1.29506,1.29521,1.29481,1.29521,267199996.0
2005-07-20 07:35:00,1.29525,1.29562,1.29525,1.29562,166000000.0
2005-07-20 07:36:00,1.2954,1.29551,1.29528,1.29546,77100002.0
2005-07-20 07:37:00,1.29558,1.29564,1.29524,1.29546,231700001.0
2005-07-20 07:38:00,1.29569,1.29569,1.29538,1.29538,92699998.0
2005-07-20 07:39:00,1.29543,1.29572,1.29542,1.29553,138399999.0
2005-07-20 07:40:00,1.29538,1.29573,1.2953,1.29558,156799997.0
2005-07-20 07:41:00,1.29548,1.29562,1.29545,1.29562,301200002.0
2005-07-20 07:42:00,1.29582,1.29585,1.29548,1.29559,111800002.0
2005-07-20 07:43:00,1.29557,1.29581,1.29557,1.29565,94900000.0
2005-07-20 07:44:00,1.29548,1.29575,1.29535,1.29575,125399997.0
2005-07-20 07:45:00,1.29558,1.29568,1.29551,1.2956,237799998.0
2005-07-20 07:46:00,1.29585,1.29585,1.29555,1.29563,219400002.0
2005-07-20 07:47:00,1.2958,1.29601,1.2958,1.29581,249799998.0
2005-07-20 07:48:00,1.29582,1.29591,1.29567,1.29574,88700002.0
2005-07-20 07:49:00,1.29579,1.29603,1.29579,1.29603,26400000.0
2005-07-20 07:50:00,1.29597,1.29625,1.29597,1.29625,163200003.0
2005-07-20 07:51:00,1.29627,1.29639,1.29605,1.29611,212099997.0
2005-07-20 07:52:00,1.29636,1.29646,1.29624,1.29624,109799999.0
2005-07-20 07:53:00,1.29599,1.29648,1.29578,1.2963,274300002.0
2005-07-20 07:54:00,1.29632,1.29644,1.29609,1.29621,175700000.0
2005-07-20 07:55:00,1.29602,1.29626,1.29602,1.29623,130100002.0
2005-07-20 07:56:00,1.29623,1.29651,1.2962,1.29624,156300001.0
2005-07-20 07:57:00,1.2963,1.29631,1.29595,1.29595,321200008.0
2005-07-20 07:58:00,1.29608,1.2963,1.29595,1.29625,129000004.0
2005-07-20 07:59:00,1.296,1.29658,1.29582,1.29658,153499998.0
2005-07-20 08:00:00,1.29679,1.29683,1.2964,1.29665,107900000.0
2005-07-20 08:01:00,1.29675,1.29696,1.29672,1.29686,248299998.0
2005-07-20 08:02:00,1.29692,1.29696,1.29668,1.29682,108999998.0
2005-07-20 08:03:00,1.29697,1.29701,1.29685,1.29686,160400001.0
2005-07-20 08:04:00,1.29705,1.29756,1.29705,1.29756,36799999.0
2005-07-20 08:05:00,1.29701,1.29739,1.29701,1.29717,129400003.0
2005-07-20 08:06:00,1.29713,1.29716,1.29695,1.29706,197799997.0
2005-07-20 08:07:00,1.2971,1.29741,1.29689,1.29725,115000003.0
2005-07-20 08:08:00,1.29698,1.29743,1.29698,1.2974,143800001.0
2005-07-20 08:09:00,1.2973,1.29733,1.2972,1.29724,172999998.0
2005-07-20 08:10:00,1.2973,1.29735,1.297,1.29707,183400000.0
2005-07-20 08:11:00,1.29683,1.29683,1.29644,1.29657,112499998.0
2005-07-20 08:12:00,1.29664,1.29674,1.29645,1.29645,129900000.0
2005-07-20 08:13:00,1.29639,1.29671,1.29636,1.29671,175500000.0
2005-07-20 08:14:00,1.2967,1.29673,1.29661,1.29673,209600002.0
2005-07-20 08:15:00,1.29665,1.297,1.29665,1.2968,180399998.0
2005-07-20 08:16:00,1.29695,1.29704,1.29675,1.29675,108599998.0
2005-07-20 08:17:00,1.29659,1.29675,1.29647,1.29667,189200000.0
2005-07-20 08:18:00,1.29674,1.29679,1.29646,1.29673,102900002.0
2005-07-20 08:19:00,1.29677,1.29677,1.29646,1.29672,110800001.0
2005-07-20 08:20:00,1.29677,1.29694,1.29658,1.29693,123000000.0
2005-07-20 08:21:00,1.29693,1.29733,1.29685,1.29724,235000004.0
2005-07-20 08:22:00,1.29698,1.29707,1.29691,1.29706,81500001.0
2005-07-20 08:23:00,1.29721,1.29758,1.29721,1.29729,236599999.0
2005-07-20 08:24:00,1.29735,1.29763,1.29735,1.29746,169000005.0
2005-07-20 08:25:00,1.29747,1.29753,1.29734,1.29734,158600003.0
2005-07-20 08:26:00,1.29733,1.29762,1.29715,1.29743,166299999.0
2005-07-20 08:27:00,1.29723,1.29743,1.29723,1.29738,95900000.0
2005-07-20 08:28:00,1.29735,1.29758,1.29727,1.29758,90799999.0
2005-07-20 08:29:00,1.2975,1.29763,1.29739,1.29742,162800002.0
2005-07-20 08:30:00,1.29765,1.29769,1.29731,1.2974,194699999.0
2005-07-20 08:31:00,1.29752,1.2978,1.29736,1.2978,249900000.0
2005-07-20 08:32:00,1.29705,1.29752,1.29705,1.29725,158300001.0
2005-07-20 08:33:00,1.29713,1.2975,1.29711,1.29739,135600002.0
2005-07-20 08:34:00,1.29718,1.29718,1.297,1.29703,101699998.0
2005-07-20 08:35:00,1.2973,1.2973,1.29715,1.29722,178599997.0
2005-07-20 08:36:00,1.29737,1.29747,1.29735,1.29736,136799999.0
2005-07-20 08:37:00,1.29735,1.29758,1.29709,1.29758,133899997.0
2005-07-20 08:38:00,1.29777,1.29777,1.29741,1.29758,285299999.0
2005-07-20 08:39:00,1.29775,1.29812,1.29775,1.2981,108299998.0
2005-07-20 08:40:00,1.29798,1.29813,1.29768,1.29809,286299999.0
2005-07-20 08:41:00,1.29803,1.29819,1.29803,1.29811,104599998.0
2005-07-20 08:42:00,1.29815,1.29819,1.29787,1.29794,262500003.0
2005-07-20 08:43:00,1.29793,1.29797,1.2979,1.29795,138600002.0
2005-07-20 08:44:00,1.29748,1.29788,1.29748,1.29788,15900000.0
2005-07-20 08:45:00,1.29802,1.29808,1.29797,1.298,153800000.0
2005-07-20 08:46:00,1.2978,1.29813,1.29774,1.29808,136600001.0
2005-07-20 08:47:00,1.29802,1.29805,1.29787,1.29793,208600005.0
2005-07-20 08:48:00,1.29776,1.2983,1.29775,1.29808,181900003.0
2005-07-20 08:49:00,1.2979,1.2979,1.29756,1.29776,119099999.0
2005-07-20 08:50:00,1.29763,1.29777,1.29738,1.29777,236099998.0
2005-07-20 08:51:00,1.2979,1.29809,1.29779,1.29784,194300002.0
2005-07-20 08:52:00,1.29815,1.29824,1.29788,1.2981,220999999.0
2005-07-20 08:53:00,1.29798,1.29813,1.29792,1.29801,248800002.0
2005-07-20 08:54:00,1.29817,1.29824,1.29796,1.29815,47700000.0
2005-07-20 08:55:00,1.29808,1.29844,1.29808,1.29826,111999999.0
2005-07-20 08:56:00,1.29808,1.29827,1.2979,1.29822,160099999.0
2005-07-20 08:57:00,1.29824,1.29837,1.29812,1.2982,54700000.0
2005-07-20 08:58:00,1.29822,1.29828,1.29799,1.29799,136699998.0
2005-07-20 08:59:00,1.29797,1.29797,1.29774,1.29774,181000002.0
2005-07-20 09:00:00,1.29792,1.29792,1.29749,1.2978,183300003.0
2005-07-20 09:01:00,1.29775,1.29794,1.29766,1.29777,177699998.0
2005-07-20 09:02:00,1.29764,1.29764,1.29754,1.29754,36999999.0
2005-07-20 09:03:00,1.29748,1.29781,1.29748,1.29757,92900000.0
2005-07-20 09:04:00,1.29763,1.29771,1.29738,1.29739,221600003.0
2005-07-20 09:05:00,1.2978,1.29808,1.29747,1.29747,223299995.0
2005-07-20 09:06:00,1.29745,1.2975,1.29717,1.2975,79100000.0
2005-07-20 09:07:00,1.29749,1.29778,1.29731,1.29731,215900001.0
2005-07-20 09:08:00,1.29742,1.29745,1.29709,1.29709,198499997.0
2005-07-20 09:09:00,1.29705,1.29716,1.29692,1.29696,99899999.0
2005-07-20 09:10:00,1.2972,1.29749,1.29704,1.29715,138300002.0
2005-07-20 09:11:00,1.29695,1.29741,1.29692,1.29713,212400001.0
2005-07-20 09:12:00,1.29765,1.29769,1.29704,1.29715,208400000.0
2005-07-20 09:13:00,1.29743,1.29758,1.29735,1.29739,203900001.0
2005-07-20 09:14:00,1.29715,1.29747,1.29714,1.2973,199599999.0
2005-07-20 09:15:00,1.29732,1.29737,1.29704,1.29728,193499998.0
2005-07-20 09:16:00,1.29745,1.29756,1.29716,1.29742,257000000.0
2005-07-20 09:17:00,1.29762,1.2977,1.29727,1.2974,202799999.0
2005-07-20 09:18:00,1.29725,1.29734,1.29715,1.29734,51200001.0
2005-07-20 09:19:00,1.29752,1.29754,1.2971,1.29727,97099998.0
2005-07-20 09:20:00,1.2973,1.29755,1.29721,1.29742,258700002.0
2005-07-20 09:21:00,1.29753,1.29761,1.29738,1.29742,116600000.0
2005-07-20 09:22:00,1.29748,1.29769,1.29739,1.29752,127400000.0
2005-07-20 09:23:00,1.29728,1.29761,1.29725,1.29737,231599999.0
2005-07-20 09:24:00,1.29723,1.29771,1.29723,1.29761,260600002.0
2005-07-20 09:25:00,1.29731,1.29758,1.29727,1.29746,91500003.0
2005-07-20 09:26:00,1.29725,1.29757,1.29721,1.2974,86600000.0
2005-07-20 09:27:00,1.29765,1.29768,1.29707,1.29714,167899999.0
2005-07-20 09:28:00,1.29735,1.29755,1.2972,1.2972,140100001.0
2005-07-20 09:29:00,1.29693,1.29693,1.29677,1.29687,181699998.0
2005-07-20 09:30:00,1.29689,1.29689,1.29635,1.2965,173499999.0
2005-07-20 09:31:00,1.2964,1.2965,1.29613,1.2965,98300001.0
2005-07-20 09:32:00,1.29641,1.29647,1.29634,1.29638,164300000.0
2005-07-20 09:33:00,1.2963,1.29647,1.2962,1.29636,79700002.0
2005-07-20 09:34:00,1.29628,1.29638,1.29584,1.29607,199999996.0
2005-07-20 09:35:00,1.29633,1.29644,1.29624,1.29644,108500003.0
2005-07-20 09:36:00,1.2965,1.29691,1.29641,1.29662,158400003.0
2005-07-20 09:37:00,1.29653,1.29667,1.29638,1.29644,61100000.0
2005-07-20 09:38:00,1.29663,1.29685,1.2966,1.29662,211400005.0
2005-07-20 09:39:00,1.29677,1.29682,1.29662,1.29681,98499999.0
2005-07-20 09:40:00,1.2968,1.2968,1.29661,1.2967,109399999.0
2005-07-20 09:41:00,1.29684,1.29689,1.29655,1.29669,145000002.0
2005-07-20 09:42:00,1.29667,1.29672,1.29649,1.29654,104299998.0
2005-07-20 09:43:00,1.29643,1.29656,1.29623,1.2964,161399999.0
2005-07-20 09:44:00,1.29627,1.29641,1.29614,1.29615,77800000.0
2005-07-20 09:45:00,1.29612,1.29623,1.29599,1.29599,70300001.0
2005-07-20 09:46:00,1.29593,1.29618,1.29586,1.29595,53299999.0
2005-07-20 09:47:00,1.29597,1.29615,1.29579,1.29579,117299996.0
2005-07-20 09:48:00,1.29568,1.296,1.29562,1.296,105800000.0
2005-07-20 09:49:00,1.29566,1.29577,1.29563,1.29563,161299999.0
2005-07-20 09:50:00,1.29592,1.29627,1.29592,1.29597,114200001.0
2005-07-20 09:51:00,1.29567,1.29609,1.29561,1.29588,111999999.0
2005-07-20 09:52:00,1.2962,1.2963,1.29592,1.29597,145599999.0
2005-07-20 09:53:00,1.29595,1.29596,1.29579,1.29581,135200001.0
2005-07-20 09:54:00,1.29589,1.29611,1.29576,1.2958,118200002.0
2005-07-20 09:55:00,1.29595,1.29599,1.29585,1.2959,131299999.0
2005-07-20 09:56:00,1.29572,1.29577,1.29565,1.29575,153999998.0
2005-07-20 09:57:00,1.296,1.29628,1.296,1.29618,111999997.0
2005-07-20 09:58:00,1.29582,1.2959,1.29569,1.29581,108399999.0
2005-07-20 09:59:00,1.29588,1.2961,1.29576,1.29595,106700000.0
2005-07-20 10:00:00,1.29602,1.29627,1.29602,1.29607,107199998.0
2005-07-20 10:01:00,1.29584,1.29584,1.29547,1.29549,225300001.0
2005-07-20 10:02:00,1.29553,1.2959,1.29552,1.29577,133799998.0
2005-07-20 10:03:00,1.29562,1.29567,1.29505,1.29505,156699999.0
2005-07-20 10:04:00,1.2952,1.29565,1.29453,1.29453,148300004.0
2005-07-20 10:05:00,1.29426,1.29434,1.29327,1.29327,261500002.0
2005-07-20 10:06:00,1.29311,1.29311,1.29282,1.29304,159900003.0
2005-07-20 10:07:00,1.2931,1.29325,1.29297,1.29325,155299998.0
2005-07-20 10:08:00,1.29333,1.29365,1.29329,1.29365,155199999.0
2005-07-20 10:09:00,1.29376,1.29376,1.29331,1.29362,152299996.0
2005-07-20 10:10:00,1.29377,1.29406,1.29376,1.29376,66800001.0
2005-07-20 10:11:00,1.2937,1.29383,1.29359,1.29359,166300001.0
2005-07-20 10:12:00,1.29361,1.29361,1.29326,1.29337,154400002.0
2005-07-20 10:13:00,1.29338,1.29363,1.29325,1.2936,73399999.0
2005-07-20 10:14:00,1.29357,1.29367,1.29319,1.29367,172899998.0
2005-07-20 10:15:00,1.29359,1.29391,1.29359,1.29373,106600002.0
2005-07-20 10:16:00,1.29372,1.29376,1.29345,1.29345,135399998.0
2005-07-20 10:17:00,1.29347,1.2935,1.29328,1.29329,143799997.0
2005-07-20 10:18:00,1.29315,1.29315,1.29265,1.29265,114699998.0
2005-07-20 10:19:00,1.29264,1.29281,1.29252,1.29265,261100003.0
2005-07-20 10:20:00,1.29263,1.29291,1.29263,1.29285,204599998.0
2005-07-20 10:21:00,1.29278,1.29307,1.29278,1.29301,124299998.0
2005-07-20 10:22:00,1.29288,1.29315,1.29286,1.29306,231700001.0
2005-07-20 10:23:00,1.29324,1.29343,1.29309,1.29312,151599998.0
2005-07-20 10:24:00,1.29329,1.29346,1.29294,1.29338,198700002.0
2005-07-20 10:25:00,1.29337,1.29344,1.29308,1.29336,118999997.0
2005-07-20 10:26:00,1.29331,1.2935,1.29308,1.29333,165399996.0
2005-07-20 10:27:00,1.29352,1.29352,1.29288,1.29295,121299999.0
2005-07-20 10:28:00,1.29285,1.29315,1.29285,1.29291,158500000.0
2005-07-20 10:29:00,1.29312,1.29315,1.29291,1.29291,81100000.0
2005-07-20 10:30:00,1.29304,1.29371,1.29304,1.29371,147000000.0
2005-07-20 10:31:00,1.29412,1.29438,1.29407,1.29407,174899997.0
2005-07-20 10:32:00,1.29395,1.29409,1.29387,1.29409,171300001.0
2005-07-20 10:33:00,1.29405,1.29443,1.294,1.29443,178200000.0
2005-07-20 10:34:00,1.29457,1.29489,1.29457,1.29489,179300000.0
2005-07-20 10:35:00,1.29477,1.29485,1.29455,1.29455,116600000.0
2005-07-20 10:36:00,1.29478,1.29514,1.29478,1.29512,169200002.0
2005-07-20 10:37:00,1.29511,1.29527,1.29477,1.29477,114999998.0
2005-07-20 10:38:00,1.29472,1.29497,1.29472,1.29497,113300000.0
2005-07-20 10:39:00,1.295,1.29507,1.29492,1.295,152900001.0
2005-07-20 10:40:00,1.29498,1.29498,1.29476,1.29477,74899998.0
2005-07-20 10:41:00,1.29484,1.29484,1.29462,1.29478,72300001.0
2005-07-20 10:42:00,1.29495,1.29505,1.29456,1.2946,180400000.0
2005-07-20 10:43:00,1.29473,1.29518,1.29473,1.29499,50700001.0
2005-07-20 10:44:00,1.29492,1.29506,1.29457,1.29465,209300003.0
2005-07-20 10:45:00,1.29449,1.29456,1.29438,1.29442,193399998.0
2005-07-20 10:46:00,1.29438,1.29462,1.2942,1.29433,157399999.0
2005-07-20 10:47:00,1.29424,1.29441,1.29421,1.29441,96299998.0
2005-07-20 10:48:00,1.2944,1.29472,1.2943,1.29453,112699999.0
2005-07-20 10:49:00,1.29432,1.29432,1.29417,1.29417,80999999.0
2005-07-20 10:50:00,1.29409,1.29418,1.29408,1.2941,152600000.0
2005-07-20 10:51:00,1.29415,1.29427,1.2941,1.29427,82300001.0
2005-07-20 10:52:00,1.29432,1.29449,1.29428,1.29449,206799999.0
2005-07-20 10:53:00,1.29459,1.29486,1.29459,1.29486,72400000.0
2005-07-20 10:54:00,1.29478,1.29493,1.29455,1.29483,239900003.0
2005-07-20 10:55:00,1.29477,1.29486,1.29454,1.29477,299699997.0
2005-07-20 10:56:00,1.29502,1.29561,1.29502,1.29547,102000004.0
2005-07-20 10:57:00,1.2955,1.2958,1.29529,1.2958,175199999.0
2005-07-20 10:58:00,1.29541,1.29565,1.29525,1.29556,200500002.0
2005-07-20 10:59:00,1.2956,1.29578,1.29534,1.29534,144100002.0
2005-07-20 11:00:00,1.29547,1.29554,1.29536,1.29536,121200000.0
2005-07-20 11:01:00,1.29531,1.29531,1.29513,1.29513,68699999.0
2005-07-20 11:02:00,1.29517,1.29523,1.29517,1.29523,85600000.0
2005-07-20 11:03:00,1.29508,1.29542,1.29508,1.29528,190700000.0
2005-07-20 11:04:00,1.29524,1.29525,1.29516,1.29525,163400004.0
2005-07-20 11:05:00,1.29518,1.29518,1.29498,1.29503,147699998.0
2005-07-20 11:06:00,1.29504,1.29511,1.295,1.295,71399998.0
2005-07-20 11:07:00,1.29515,1.29535,1.29504,1.29504,139299999.0
2005-07-20 11:08:00,1.29483,1.29529,1.29477,1.29497,185499998.0
2005-07-20 11:09:00,1.29483,1.29493,1.29473,1.29476,169399996.0
2005-07-20 11:10:00,1.29512,1.29519,1.29485,1.29485,118699997.0
2005-07-20 11:11:00,1.29478,1.29504,1.29465,1.29486,179700002.0
2005-07-20 11:12:00,1.29475,1.29476,1.29449,1.29449,178400000.0
2005-07-20 11:13:00,1.29442,1.29443,1.29419,1.29419,143700003.0
2005-07-20 11:14:00,1.29412,1.29413,1.29395,1.29408,114400000.0
2005-07-20 11:15:00,1.29433,1.29458,1.29414,1.29425,250399995.0
2005-07-20 11:16:00,1.29428,1.29443,1.29416,1.29429,132399998.0
2005-07-20 11:17:00,1.29434,1.29461,1.29434,1.29445,110299998.0
2005-07-20 11:18:00,1.2945,1.295,1.2945,1.29452,175200000.0
2005-07-20 11:19:00,1.29472,1.29486,1.29435,1.29435,118899998.0
2005-07-20 11:20:00,1.2943,1.29449,1.29426,1.29439,212900003.0
2005-07-20 11:21:00,1.29428,1.29436,1.29411,1.29412,212999996.0
2005-07-20 11:22:00,1.29432,1.29441,1.29382,1.2939,235399999.0
2005-07-20 11:23:00,1.2939,1.2942,1.29386,1.29405,66799999.0
2005-07-20 11:24:00,1.29415,1.2943,1.29362,1.29369,122500001.0
2005-07-20 11:25:00,1.29366,1.29366,1.29349,1.29349,189800000.0
2005-07-20 11:26:00,1.29362,1.29366,1.29345,1.29357,125599999.0
2005-07-20 11:27:00,1.2933,1.2933,1.293,1.29309,169699999.0
2005-07-20 11:28:00,1.29327,1.29353,1.29284,1.29288,167700000.0
2005-07-20 11:29:00,1.2931,1.29315,1.2929,1.2929,85900000.0
2005-07-20 11:30:00,1.29286,1.29295,1.29275,1.29295,130900002.0
2005-07-20 11:31:00,1.29288,1.29326,1.29274,1.29326,114099998.0
2005-07-20 11:32:00,1.29321,1.29355,1.29315,1.2934,158899999.0
2005-07-20 11:33:00,1.29329,1.29329,1.29308,1.29308,114299997.0
2005-07-20 11:34:00,1.293,1.293,1.29248,1.29296,209300000.0
2005-07-20 11:35:00,1.29312,1.2932,1.29305,1.2931,72500000.0
2005-07-20 11:36:00,1.29307,1.29316,1.29301,1.29304,111199999.0
2005-07-20 11:37:00,1.29288,1.29298,1.2928,1.29291,298400004.0
2005-07-20 11:38:00,1.29305,1.29333,1.29296,1.29327,163399999.0
2005-07-20 11:39:00,1.29321,1.29321,1.29302,1.29317,228300003.0
2005-07-20 11:40:00,1.29335,1.29352,1.29317,1.29351,163699998.0
2005-07-20 11:41:00,1.29365,1.29374,1.29295,1.29339,205800001.0
2005-07-20 11:42:00,1.29343,1.29361,1.29343,1.29352,96599999.0
2005-07-20 11:43:00,1.29358,1.29358,1.2933,1.29337,111800001.0
2005-07-20 11:44:00,1.29348,1.29365,1.29329,1.29354,189300001.0
2005-07-20 11:45:00,1.29345,1.29361,1.29331,1.29342,244999995.0
2005-07-20 11:46:00,1.2934,1.29359,1.29328,1.29358,102400001.0
2005-07-20 11:47:00,1.2936,1.29377,1.29344,1.2935,130199999.0
2005-07-20 11:48:00,1.29345,1.2937,1.29333,1.2937,218299998.0
2005-07-20 11:49:00,1.29375,1.29386,1.29347,1.29362,165900002.0
2005-07-20 11:50:00,1.29343,1.29391,1.29343,1.29372,188900002.0
2005-07-20 11:51:00,1.2936,1.2937,1.29331,1.29351,286999999.0
2005-07-20 11:52:00,1.29356,1.29381,1.29356,1.29381,42400000.0
2005-07-20 11:53:00,1.29386,1.29399,1.2938,1.29396,153100001.0
2005-07-20 11:54:00,1.29412,1.29417,1.29379,1.29379,126399999.0
2005-07-20 11:55:00,1.29378,1.2941,1.29378,1.2939,68300000.0
2005-07-20 11:56:00,1.29363,1.29384,1.29356,1.29368,126800003.0
2005-07-20 11:57:00,1.29348,1.29388,1.29335,1.29354,75300000.0
2005-07-20 11:58:00,1.29333,1.29353,1.29325,1.29335,133500000.0
2005-07-20 11:59:00,1.29353,1.29383,1.29326,1.2933,281799996.0
2005-07-20 12:00:00,1.29323,1.2934,1.29316,1.29332,300299992.0
2005-07-20 12:01:00,1.29333,1.29336,1.29318,1.29318,114800000.0
2005-07-20 12:02:00,1.2932,1.29356,1.29309,1.29336,120300002.0
2005-07-20 12:03:00,1.29329,1.2934,1.29303,1.29314,99600002.0
2005-07-20 12:04:00,1.29317,1.29329,1.29302,1.29314,96999999.0
2005-07-20 12:05:00,1.29327,1.29365,1.29327,1.29328,96900000.0
2005-07-20 12:06:00,1.29331,1.2935,1.29322,1.2934,137099999.0
2005-07-20 12:07:00,1.29336,1.2938,1.29336,1.2935,236200001.0
2005-07-20 12:08:00,1.29371,1.29381,1.29358,1.29371,152600004.0
2005-07-20 12:09:00,1.2936,1.29387,1.2936,1.29379,136100001.0
2005-07-20 12:10:00,1.29373,1.29404,1.29364,1.29369,141599996.0
2005-07-20 12:11:00,1.29383,1.29393,1.29342,1.29361,234699998.0
2005-07-20 12:12:00,1.29378,1.29391,1.29357,1.29378,87300001.0
2005-07-20 12:13:00,1.29358,1.29373,1.29344,1.29364,156599995.0
2005-07-20 12:14:00,1.29368,1.29388,1.29368,1.29368,63200000.0
2005-07-20 12:15:00,1.29382,1.29393,1.29332,1.29386,448399998.0
2005-07-20 12:16:00,1.29358,1.29365,1.29343,1.29343,144700000.0
2005-07-20 12:17:00,1.2936,1.29373,1.29343,1.29344,156599997.0
2005-07-20 12:18:00,1.29346,1.29386,1.29341,1.2937,246099997.0
2005-07-20 12:19:00,1.29362,1.29384,1.29349,1.29371,148400002.0
2005-07-20 12:20:00,1.29341,1.29355,1.29335,1.29355,88600002.0
2005-07-20 12:21:00,1.29361,1.2939,1.29357,1.29365,212100001.0
2005-07-20 12:22:00,1.29367,1.29391,1.29367,1.29382,139000004.0
2005-07-20 12:23:00,1.29365,1.29388,1.29365,1.29373,186899999.0
2005-07-20 12:24:00,1.29375,1.2938,1.29367,1.29371,174599999.0
2005-07-20 12:25:00,1.29384,1.29392,1.29368,1.29379,81499998.0
2005-07-20 12:26:00,1.29387,1.29399,1.29376,1.29376,95000000.0
2005-07-20 12:27:00,1.29385,1.29393,1.29366,1.29375,135100001.0
2005-07-20 12:28:00,1.2938,1.29393,1.29363,1.29376,51500001.0
2005-07-20 12:29:00,1.29385,1.29388,1.2935,1.2936,196000001.0
2005-07-20 12:30:00,1.29375,1.2939,1.29373,1.29385,247499998.0
2005-07-20 12:31:00,1.29388,1.2939,1.29365,1.29371,128900000.0
2005-07-20 12:32:00,1.29405,1.29419,1.29404,1.29404,48400000.0
2005-07-20 12:33:00,1.29394,1.29394,1.2937,1.29375,109700000.0
2005-07-20 12:34:00,1.29348,1.29394,1.29346,1.29375,166499997.0
2005-07-20 12:35:00,1.29362,1.29378,1.2936,1.29366,140599999.0
2005-07-20 12:36:00,1.29349,1.29351,1.29316,1.29351,150599998.0
2005-07-20 12:37:00,1.2934,1.29375,1.29329,1.29368,155300001.0
2005-07-20 12:38:00,1.29358,1.29401,1.2935,1.29381,149000001.0
2005-07-20 12:39:00,1.29368,1.29419,1.29368,1.29379,299599999.0
2005-07-20 12:40:00,1.29392,1.29393,1.29355,1.29391,157500000.0
2005-07-20 12:41:00,1.29392,1.29397,1.29378,1.2938,123800001.0
2005-07-20 12:42:00,1.29373,1.29388,1.29373,1.29388,99300002.0
2005-07-20 12:43:00,1.29417,1.29417,1.29373,1.2938,227999998.0
2005-07-20 12:44:00,1.29373,1.29386,1.29335,1.29335,184200001.0
2005-07-20 12:45:00,1.29339,1.29393,1.29339,1.29374,147100002.0
2005-07-20 12:46:00,1.29357,1.29381,1.29343,1.29378,77600003.0
2005-07-20 12:47:00,1.2936,1.2939,1.29346,1.29346,169299997.0
2005-07-20 12:48:00,1.29383,1.29393,1.29383,1.29388,62200000.0
2005-07-20 12:49:00,1.29388,1.29391,1.29377,1.29379,76800003.0
2005-07-20 12:50:00,1.29375,1.29379,1.29373,1.29373,96299999.0
2005-07-20 12:51:00,1.2938,1.29382,1.29339,1.29354,85299999.0
2005-07-20 12:52:00,1.29363,1.29392,1.29363,1.2939,220099999.0
2005-07-20 12:53:00,1.29379,1.29403,1.29362,1.29397,214900004.0
2005-07-20 12:54:00,1.29378,1.29378,1.29333,1.2934,308800001.0
2005-07-20 12:55:00,1.29355,1.29376,1.29348,1.2937,185699996.0
2005-07-20 12:56:00,1.29387,1.29398,1.29375,1.29378,99200002.0
2005-07-20 12:57:00,1.29393,1.29413,1.29389,1.29389,212299996.0
2005-07-20 12:58:00,1.294,1.29416,1.29385,1.29389,222100000.0
2005-07-20 12:59:00,1.29394,1.2941,1.29394,1.29403,94500002.0
2005-07-20 13:00:00,1.29412,1.29415,1.29383,1.29402,165700001.0
2005-07-20 13:01:00,1.29421,1.29427,1.29375,1.29375,167300001.0
2005-07-20 13:02:00,1.29402,1.29428,1.2939,1.29405,233099995.0
2005-07-20 13:03:00,1.29395,1.29408,1.29395,1.29396,74200002.0
2005-07-20 13:04:00,1.29395,1.29397,1.29364,1.29376,210600001.0
2005-07-20 13:05:00,1.29363,1.29378,1.29354,1.29354,131199997.0
2005-07-20 13:06:00,1.29348,1.29389,1.29333,1.29371,82099999.0
2005-07-20 13:07:00,1.29351,1.29389,1.29351,1.29375,104300002.0
2005-07-20 13:08:00,1.2937,1.29391,1.29332,1.29366,192000005.0
2005-07-20 13:09:00,1.29347,1.29399,1.29332,1.29376,190800001.0
2005-07-20 13:10:00,1.29375,1.29391,1.29337,1.29361,132499999.0
2005-07-20 13:11:00,1.29375,1.29398,1.29346,1.29361,44900000.0
2005-07-20 13:12:00,1.29348,1.29399,1.2934,1.29377,148899998.0
2005-07-20 13:13:00,1.29346,1.29399,1.29338,1.29377,123300002.0
2005-07-20 13:14:00,1.29375,1.29391,1.29341,1.29358,154199995.0
2005-07-20 13:15:00,1.29348,1.29396,1.29338,1.29374,191699999.0
2005-07-20 13:16:00,1.29353,1.29388,1.29343,1.29363,164299998.0
2005-07-20 13:17:00,1.29377,1.29391,1.29362,1.29386,77599998.0
2005-07-20 13:18:00,1.29381,1.29396,1.29359,1.29375,57900000.0
2005-07-20 13:19:00,1.29374,1.29391,1.29367,1.29384,195100002.0
2005-07-20 13:20:00,1.29368,1.29375,1.29363,1.29375,104599997.0
2005-07-20 13:21:00,1.29387,1.29398,1.29372,1.29383,103900002.0
2005-07-20 13:22:00,1.29366,1.29393,1.29344,1.29374,237500002.0
2005-07-20 13:23:00,1.29373,1.2939,1.29364,1.29378,106699998.0
2005-07-20 13:24:00,1.29365,1.29394,1.29361,1.2939,226399998.0
2005-07-20 13:25:00,1.29378,1.29411,1.29378,1.29394,155399994.0
2005-07-20 13:26:00,1.29402,1.29414,1.29371,1.29403,173399999.0
2005-07-20 13:27:00,1.29404,1.29409,1.29398,1.29406,182200001.0
2005-07-20 13:28:00,1.2939,1.29446,1.29383,1.29445,110500002.0
2005-07-20 13:29:00,1.29413,1.29456,1.29413,1.29456,247700008.0
2005-07-20 13:30:00,1.29415,1.29438,1.294,1.29431,183299999.0
2005-07-20 13:31:00,1.2944,1.29481,1.2944,1.29481,56499998.0
2005-07-20 13:32:00,1.29468,1.29508,1.29468,1.29487,188599998.0
2005-07-20 13:33:00,1.2949,1.29536,1.29452,1.29505,199399995.0
2005-07-20 13:34:00,1.29477,1.29497,1.29477,1.29494,67300001.0
2005-07-20 13:35:00,1.29503,1.2953,1.29498,1.29498,139999998.0
2005-07-20 13:36:00,1.29513,1.29529,1.29503,1.29503,195599999.0
2005-07-20 13:37:00,1.29509,1.29531,1.29509,1.29531,131599999.0
2005-07-20 13:38:00,1.29513,1.29513,1.29442,1.29456,86899998.0
2005-07-20 13:39:00,1.29507,1.29507,1.29482,1.29505,114299997.0
2005-07-20 13:40:00,1.29472,1.2949,1.29453,1.2949,193000001.0
2005-07-20 13:41:00,1.29502,1.29523,1.29492,1.29523,187600002.0
2005-07-20 13:42:00,1.29531,1.29531,1.29524,1.29524,34900000.0
2005-07-20 13:43:00,1.2954,1.29568,1.2954,1.29568,142500000.0
2005-07-20 13:44:00,1.2956,1.29578,1.29525,1.29546,216100002.0
2005-07-20 13:45:00,1.29565,1.29573,1.29551,1.29553,108899997.0
2005-07-20 13:46:00,1.29562,1.29572,1.29524,1.29569,214399997.0
2005-07-20 13:47:00,1.29548,1.29573,1.29543,1.29573,197300001.0
2005-07-20 13:48:00,1.29567,1.29577,1.29511,1.29534,119700003.0
2005-07-20 13:49:00,1.2954,1.29568,1.29536,1.29543,194599997.0
2005-07-20 13:50:00,1.29547,1.29563,1.29547,1.29549,68099999.0
2005-07-20 13:51:00,1.29558,1.29565,1.2954,1.29543,135999997.0
2005-07-20 13:52:00,1.2955,1.29575,1.29519,1.29525,126999997.0
2005-07-20 13:53:00,1.29517,1.2952,1.29515,1.29516,191900000.0
2005-07-20 13:54:00,1.295,1.29531,1.2949,1.29515,106399999.0
2005-07-20 13:55:00,1.29495,1.29516,1.29479,1.29516,133600001.0
2005-07-20 13:56:00,1.29518,1.29555,1.29511,1.2953,192099999.0
2005-07-20 13:57:00,1.29513,1.29546,1.29503,1.29522,161899999.0
2005-07-20 13:58:00,1.29503,1.29548,1.29503,1.2954,140300001.0
2005-07-20 13:59:00,1.2951,1.2954,1.29506,1.29524,103000000.0
2005-07-20 14:00:00,1.29521,1.29521,1.29498,1.29504,133099999.0
2005-07-20 14:01:00,1.2949,1.29493,1.29457,1.29464,242800000.0
2005-07-20 14:02:00,1.29473,1.29477,1.29465,1.29475,77299998.0
2005-07-20 14:03:00,1.29481,1.29489,1.29478,1.29479,238599997.0
2005-07-20 14:04:00,1.2948,1.29492,1.2948,1.29486,199200003.0
2005-07-20 14:05:00,1.29488,1.29488,1.29479,1.29485,263000002.0
2005-07-20 14:06:00,1.29478,1.29484,1.29473,1.29473,169299996.0
2005-07-20 14:07:00,1.29486,1.29493,1.29482,1.29483,44300001.0
2005-07-20 14:08:00,1.29465,1.29489,1.29465,1.29475,102600001.0
2005-07-20 14:09:00,1.29478,1.29513,1.29471,1.29503,124300000.0
2005-07-20 14:10:00,1.2952,1.29525,1.29517,1.2952,136999999.0
2005-07-20 14:11:00,1.29507,1.29524,1.29472,1.29495,267500003.0
2005-07-20 14:12:00,1.29458,1.29496,1.29458,1.29478,101900000.0
2005-07-20 14:13:00,1.29485,1.295,1.29463,1.29495,164500002.0
2005-07-20 14:14:00,1.29522,1.29541,1.29501,1.2951,100299999.0
2005-07-20 14:15:00,1.29498,1.29553,1.29496,1.29544,92999999.0
2005-07-20 14:16:00,1.29518,1.29567,1.29518,1.29567,120799998.0
2005-07-20 14:17:00,1.29553,1.29557,1.29517,1.29543,183899999.0
2005-07-20 14:18:00,1.29537,1.29548,1.29509,1.29525,184599998.0
2005-07-20 14:19:00,1.29505,1.29539,1.29504,1.29536,211600003.0
2005-07-20 14:20:00,1.29533,1.29533,1.29483,1.29506,167899999.0
2005-07-20 14:21:00,1.29522,1.29535,1.29497,1.29517,259200004.0
2005-07-20 14:22:00,1.2951,1.29538,1.29495,1.29521,176999995.0
2005-07-20 14:23:00,1.29537,1.29542,1.29496,1.29526,297699998.0
2005-07-20 14:24:00,1.29508,1.29532,1.29497,1.29526,162300005.0
2005-07-20 14:25:00,1.2952,1.29535,1.29505,1.29509,228600002.0
2005-07-20 14:26:00,1.29503,1.2954,1.29489,1.29527,231100001.0
2005-07-20 14:27:00,1.29533,1.29534,1.29494,1.29501,100500000.0
2005-07-20 14:28:00,1.2952,1.29521,1.29486,1.2949,94600002.0
2005-07-20 14:29:00,1.29475,1.29511,1.29461,1.2949,23600000.0
2005-07-20 14:30:00,1.29475,1.29511,1.29469,1.29511,115199999.0
2005-07-20 14:31:00,1.29484,1.29523,1.29472,1.29498,167999998.0
2005-07-20 14:32:00,1.29507,1.2952,1.29477,1.29488,134699999.0
2005-07-20 14:33:00,1.29485,1.29513,1.29468,1.29492,169800000.0
2005-07-20 14:34:00,1.29492,1.2951,1.29467,1.29469,172399998.0
2005-07-20 14:35:00,1.29484,1.29496,1.29474,1.29489,160600000.0
2005-07-20 14:36:00,1.29492,1.29492,1.29457,1.29466,124699998.0
2005-07-20 14:37:00,1.29472,1.29499,1.29458,1.29467,144975187.0
2005-07-20 14:38:00,1.2948,1.29493,1.29424,1.29429,171200002.0
2005-07-20 14:39:00,1.29455,1.29465,1.29422,1.29432,126699998.0
2005-07-20 14:40:00,1.29468,1.29476,1.29443,1.29464,158799998.0
2005-07-20 14:41:00,1.2946,1.29461,1.29424,1.29424,137399997.0
2005-07-20 14:42:00,1.295,1.295,1.29427,1.29448,97499999.0
2005-07-20 14:43:00,1.29428,1.29458,1.29417,1.29458,127400001.0
2005-07-20 14:44:00,1.29455,1.29461,1.29434,1.29443,66400000.0
2005-07-20 14:45:00,1.29456,1.29456,1.29404,1.29455,133100000.0
2005-07-20 14:46:00,1.29467,1.29467,1.29419,1.29454,144800001.0
2005-07-20 14:47:00,1.29443,1.29472,1.29424,1.29463,114799997.0
2005-07-20 14:48:00,1.2946,1.29465,1.29447,1.29465,117100001.0
2005-07-20 14:49:00,1.29451,1.29467,1.29439,1.29458,194599999.0
2005-07-20 14:50:00,1.29453,1.29453,1.29402,1.29423,271600002.0
2005-07-20 14:51:00,1.29437,1.29453,1.29426,1.29445,52499999.0
2005-07-20 14:52:00,1.2946,1.29461,1.29451,1.29461,82599999.0
2005-07-20 14:53:00,1.29462,1.29468,1.29428,1.29448,143499998.0
2005-07-20 14:54:00,1.29457,1.29458,1.29414,1.29427,192099999.0
2005-07-20 14:55:00,1.29452,1.29452,1.2943,1.29448,181700002.0
2005-07-20 14:56:00,1.29447,1.29454,1.29419,1.29449,263200006.0
2005-07-20 14:57:00,1.29443,1.29471,1.29436,1.29455,211799997.0
2005-07-20 14:58:00,1.2946,1.29477,1.2945,1.29461,212500003.0
2005-07-20 14:59:00,1.29462,1.29468,1.29423,1.2944,121099999.0
2005-07-20 15:00:00,1.29458,1.29471,1.29444,1.29467,155099998.0
2005-07-20 15:01:00,1.2947,1.29473,1.2945,1.29473,131099997.0
2005-07-20 15:02:00,1.29455,1.29462,1.29437,1.29457,151200000.0
2005-07-20 15:03:00,1.29465,1.29468,1.29447,1.29461,231200002.0
2005-07-20 15:04:00,1.29457,1.29457,1.29424,1.2945,126599998.0
2005-07-20 15:05:00,1.29433,1.29473,1.29424,1.2946,155699999.0
2005-07-20 15:06:00,1.29466,1.29479,1.29466,1.29478,105800000.0
2005-07-20 15:07:00,1.29476,1.29476,1.29431,1.2945,126199997.0
2005-07-20 15:08:00,1.29455,1.29474,1.29449,1.29469,103099999.0
2005-07-20 15:09:00,1.29425,1.29471,1.29425,1.29471,108800001.0
2005-07-20 15:10:00,1.29487,1.29487,1.2945,1.29457,174600003.0
2005-07-20 15:11:00,1.2948,1.29496,1.29469,1.29496,66500001.0
2005-07-20 15:12:00,1.29497,1.29503,1.29488,1.29488,135799996.0
2005-07-20 15:13:00,1.2949,1.2949,1.2949,1.2949,104000001.0
2005-07-20 15:14:00,1.29492,1.29506,1.29492,1.29506,157800003.0
2005-07-20 15:15:00,1.29497,1.29522,1.29488,1.29516,177599995.0
2005-07-20 15:16:00,1.29494,1.29507,1.29478,1.29497,137799998.0
2005-07-20 15:17:00,1.2951,1.2951,1.29481,1.29489,202200001.0
2005-07-20 15:18:00,1.29497,1.29497,1.2946,1.29473,60200000.0
2005-07-20 15:19:00,1.29498,1.29498,1.29456,1.29462,90000001.0
2005-07-20 15:20:00,1.29481,1.29481,1.29417,1.29443,261699994.0
2005-07-20 15:21:00,1.29416,1.29474,1.294,1.29416,136100001.0
2005-07-20 15:22:00,1.2945,1.2945,1.29395,1.29438,141800001.0
2005-07-20 15:23:00,1.2943,1.29486,1.29403,1.29441,134499999.0
2005-07-20 15:24:00,1.29454,1.29477,1.2941,1.29424,90000000.0
2005-07-20 15:25:00,1.29415,1.29424,1.29388,1.29415,75999999.0
2005-07-20 15:26:00,1.29416,1.29416,1.29414,1.29414,78200001.0
2005-07-20 15:27:00,1.29419,1.29436,1.29409,1.29425,212099998.0
2005-07-20 15:28:00,1.29437,1.2945,1.29408,1.29425,139799998.0
2005-07-20 15:29:00,1.29429,1.29429,1.29386,1.2942,164499993.0
2005-07-20 15:30:00,1.2942,1.2942,1.2939,1.29393,172200000.0
2005-07-20 15:31:00,1.29395,1.29399,1.2938,1.2939,92500000.0
2005-07-20 15:32:00,1.29391,1.294,1.29388,1.29388,25100000.0
2005-07-20 15:33:00,1.29386,1.29406,1.29369,1.29399,74600001.0
2005-07-20 15:34:00,1.29373,1.29414,1.29371,1.29414,146200000.0
2005-07-20 15:35:00,1.29405,1.29405,1.29379,1.29404,61300000.0
2005-07-20 15:36:00,1.29396,1.29396,1.29396,1.29396,44299999.0
2005-07-20 15:37:00,1.2937,1.29398,1.2936,1.29397,133600002.0
2005-07-20 15:38:00,1.29364,1.29375,1.29333,1.29375,156800000.0
2005-07-20 15:39:00,1.29375,1.29375,1.29343,1.29371,255900000.0
2005-07-20 15:40:00,1.29362,1.29362,1.29329,1.29353,115600001.0
2005-07-20 15:41:00,1.29357,1.29361,1.29348,1.29348,141100001.0
2005-07-20 15:42:00,1.29318,1.29375,1.29318,1.29375,124300003.0
2005-07-20 15:43:00,1.29397,1.29397,1.29352,1.2937,234299998.0
2005-07-20 15:44:00,1.29389,1.29389,1.29338,1.29373,178600000.0
2005-07-20 15:45:00,1.29376,1.29403,1.2937,1.29403,158700001.0
2005-07-20 15:46:00,1.29393,1.29401,1.29373,1.29393,118400000.0
2005-07-20 15:47:00,1.29403,1.29409,1.29382,1.29409,88300003.0
2005-07-20 15:48:00,1.29408,1.29408,1.29349,1.29369,130900002.0
2005-07-20 15:49:00,1.29375,1.2938,1.29368,1.29376,93500000.0
2005-07-20 15:50:00,1.29369,1.29383,1.29363,1.29363,157599994.0
2005-07-20 15:51:00,1.29372,1.2938,1.29368,1.29378,113399999.0
2005-07-20 15:52:00,1.29374,1.29383,1.29371,1.29383,153800001.0
2005-07-20 15:53:00,1.29379,1.29379,1.29363,1.29368,158899997.0
2005-07-20 15:54:00,1.29368,1.29379,1.29366,1.29373,99199999.0
2005-07-20 15:55:00,1.29364,1.29376,1.29364,1.29368,185199998.0
2005-07-20 15:56:00,1.29361,1.29377,1.29361,1.29377,220800001.0
2005-07-20 15:57:00,1.29373,1.29382,1.29365,1.29365,172099999.0
2005-07-20 15:58:00,1.29361,1.2938,1.29361,1.2938,102899999.0
2005-07-20 15:59:00,1.2937,1.29376,1.29364,1.29367,163099999.0
2005-07-20 16:00:00,1.29373,1.29381,1.29366,1.29379,285499997.0
2005-07-20 16:01:00,1.29367,1.29374,1.29366,1.29373,240500004.0
2005-07-20 16:02:00,1.2937,1.29377,1.29362,1.29369,119699998.0
2005-07-20 16:03:00,1.29365,1.29375,1.29365,1.29371,278699992.0
2005-07-20 16:04:00,1.29376,1.29376,1.29359,1.2937,94200001.0
2005-07-20 16:05:00,1.29372,1.29379,1.29368,1.29371,94099998.0
2005-07-20 16:06:00,1.2938,1.29382,1.29365,1.29365,110899999.0
2005-07-20 16:07:00,1.29372,1.29377,1.29368,1.29373,96499999.0
2005-07-20 16:08:00,1.29371,1.29375,1.29363,1.29369,181199994.0
2005-07-20 16:09:00,1.29373,1.29379,1.29369,1.29377,166899997.0
2005-07-20 16:10:00,1.29372,1.29377,1.29358,1.29368,187699998.0
2005-07-20 16:11:00,1.29368,1.2938,1.29366,1.2937,143800003.0
2005-07-20 16:12:00,1.29375,1.29378,1.29364,1.29376,155400000.0
2005-07-20 16:13:00,1.29372,1.29379,1.29366,1.29373,123800000.0
2005-07-20 16:14:00,1.29377,1.29377,1.29365,1.29373,197200002.0
2005-07-20 16:15:00,1.29372,1.29381,1.29363,1.29363,119700001.0
2005-07-20 16:16:00,1.29377,1.29377,1.29365,1.29374,142600003.0
2005-07-20 16:17:00,1.2937,1.29378,1.29366,1.2937,179699998.0
2005-07-20 16:18:00,1.29368,1.29377,1.29358,1.29369,261199996.0
2005-07-20 16:19:00,1.29373,1.2938,1.29362,1.29362,94799999.0
2005-07-20 16:20:00,1.29374,1.29377,1.29365,1.29367,234800001.0
2005-07-20 16:21:00,1.29368,1.29381,1.29364,1.29371,137999997.0
2005-07-20 16:22:00,1.29373,1.29374,1.29364,1.29369,57600000.0
2005-07-20 16:23:00,1.2937,1.29374,1.29366,1.29372,149300001.0
2005-07-20 16:24:00,1.29377,1.29378,1.29365,1.29368,179100001.0
2005-07-20 16:25:00,1.29372,1.29381,1.29368,1.2937,256399993.0
2005-07-20 16:26:00,1.29368,1.29373,1.29364,1.29368,153300001.0
2005-07-20 16:27:00,1.29378,1.29381,1.29364,1.29368,167300001.0
2005-07-20 16:28:00,1.29363,1.29377,1.29361,1.29364,123299999.0
2005-07-20 16:29:00,1.29371,1.2938,1.29364,1.2937,275399999.0
2005-07-20 16:30:00,1.29372,1.29373,1.29365,1.29368,126500001.0
2005-07-20 16:31:00,1.29366,1.29385,1.29366,1.29377,155400000.0
2005-07-20 16:32:00,1.29371,1.29377,1.29369,1.29377,149699999.0
2005-07-20 16:33:00,1.29368,1.29375,1.29366,1.29367,212399996.0
2005-07-20 16:34:00,1.29372,1.29378,1.29363,1.29364,212099996.0
2005-07-20 16:35:00,1.29377,1.29379,1.29365,1.29371,57800002.0
2005-07-20 16:36:00,1.29371,1.29378,1.29362,1.29363,130500003.0
2005-07-20 16:37:00,1.29368,1.29378,1.29366,1.29372,179100001.0
2005-07-20 16:38:00,1.29373,1.29379,1.29365,1.2937,201099999.0
2005-07-20 16:39:00,1.29369,1.2938,1.29368,1.29372,82800001.0
2005-07-20 16:40:00,1.29377,1.29379,1.29363,1.29368,108100002.0
2005-07-20 16:41:00,1.29365,1.29376,1.29365,1.29366,112599999.0
2005-07-20 16:42:00,1.29368,1.29378,1.29364,1.29371,120400000.0
2005-07-20 16:43:00,1.29363,1.29377,1.2936,1.29363,280700001.0
2005-07-20 16:44:00,1.29363,1.29381,1.29363,1.29375,160600000.0
2005-07-20 16:45:00,1.29372,1.29377,1.29362,1.29372,155199999.0
2005-07-20 16:46:00,1.29368,1.29379,1.29365,1.29377,70900000.0
2005-07-20 16:47:00,1.29377,1.29379,1.29364,1.29365,153300003.0
2005-07-20 16:48:00,1.29377,1.2938,1.29364,1.29369,133500001.0
2005-07-20 16:49:00,1.29368,1.29377,1.29363,1.29373,163399996.0
2005-07-20 16:50:00,1.29361,1.29379,1.29361,1.29379,133899998.0
2005-07-20 16:51:00,1.2937,1.29376,1.29367,1.29375,216999996.0
2005-07-20 16:52:00,1.29378,1.29378,1.29365,1.29365,218199995.0
2005-07-20 16:53:00,1.29369,1.29374,1.29366,1.2937,200799997.0
2005-07-20 16:54:00,1.29361,1.29376,1.29361,1.29372,97700002.0
2005-07-20 16:55:00,1.29368,1.29379,1.29368,1.29376,158599999.0
2005-07-20 16:56:00,1.2937,1.29375,1.29364,1.29375,101399998.0
2005-07-20 16:57:00,1.29376,1.29378,1.29363,1.29367,156700003.0
2005-07-20 16:58:00,1.29365,1.29379,1.29365,1.29374,171400000.0
2005-07-20 16:59:00,1.29372,1.2938,1.29366,1.29373,192400002.0
2005-07-20 17:00:00,1.29372,1.29377,1.29366,1.2937,191800001.0
2005-07-20 17:01:00,1.29368,1.29379,1.29366,1.29375,186900002.0
2005-07-20 17:02:00,1.29374,1.29376,1.29364,1.29368,114400000.0
2005-07-20 17:03:00,1.29364,1.2938,1.29364,1.2937,199599998.0
2005-07-20 17:04:00,1.29367,1.29379,1.29366,1.29375,151299998.0
2005-07-20 17:05:00,1.29371,1.29377,1.29363,1.2937,211800000.0
2005-07-20 17:06:00,1.29372,1.29377,1.29367,1.29373,189800004.0
2005-07-20 17:07:00,1.29368,1.29374,1.29365,1.29372,148300003.0
2005-07-20 17:08:00,1.29378,1.29378,1.29368,1.29372,92900000.0
2005-07-20 17:09:00,1.29559,1.30015,1.29559,1.30015,62300001.0
2005-07-20 17:10:00,1.3002,1.3002,1.29927,1.29927,112499999.0
2005-07-20 17:11:00,1.29912,1.29926,1.29912,1.29915,70000001.0
2005-07-20 17:12:00,1.29898,1.29918,1.29885,1.29918,122200000.0
2005-07-20 17:13:00,1.29947,1.29947,1.29881,1.29897,132900001.0
2005-07-20 17:14:00,1.2981,1.2981,1.29462,1.29462,60699999.0
2005-07-20 17:15:00,1.2985,1.29859,1.29816,1.29838,254800002.0
2005-07-20 17:16:00,1.29852,1.29879,1.29852,1.29873,101200002.0
2005-07-20 17:17:00,1.29873,1.29888,1.2985,1.29888,199800004.0
2005-07-20 17:18:00,1.29889,1.29899,1.29878,1.2988,205200004.0
2005-07-20 17:19:00,1.29903,1.29938,1.29903,1.2992,164599998.0
2005-07-20 17:20:00,1.2985,1.2985,1.29508,1.298,174600000.0
2005-07-20 17:21:00,1.29884,1.29892,1.29876,1.29892,96900000.0
2005-07-20 17:22:00,1.29762,1.29762,1.29566,1.29761,52000000.0
2005-07-20 17:23:00,1.29394,1.29842,1.29377,1.29842,195199995.0
2005-07-20 17:24:00,1.29904,1.29904,1.29832,1.29832,115800000.0
2005-07-20 17:25:00,1.29844,1.29875,1.29844,1.29868,102100000.0
2005-07-20 17:26:00,1.29856,1.29867,1.29842,1.29867,135100000.0
2005-07-20 17:27:00,1.29378,1.29864,1.29378,1.29864,160300000.0
2005-07-20 17:28:00,1.29758,1.29842,1.29521,1.29842,201299999.0
2005-07-20 17:29:00,1.29508,1.29869,1.29508,1.29868,140800000.0
2005-07-20 17:30:00,1.2987,1.29894,1.2987,1.29888,66300001.0
2005-07-20 17:31:00,1.29896,1.29919,1.29896,1.29907,47199999.0
2005-07-20 17:32:00,1.29927,1.29927,1.29603,1.29813,109599997.0
2005-07-20 17:33:00,1.298,1.29929,1.29594,1.29929,99300004.0
2005-07-20 17:34:00,1.29937,1.29937,1.29592,1.29795,141399998.0
2005-07-20 17:35:00,1.29906,1.29934,1.29901,1.29934,140999998.0
2005-07-20 17:36:00,1.29955,1.29963,1.29947,1.29961,133999997.0
2005-07-20 17:37:00,1.29959,1.29976,1.29957,1.29976,172600002.0
2005-07-20 17:38:00,1.29988,1.29998,1.29987,1.29995,219399997.0
2005-07-20 17:39:00,1.29997,1.30003,1.29992,1.30003,113600000.0
2005-07-20 17:40:00,1.29956,1.29983,1.29956,1.29968,108199999.0
2005-07-20 17:41:00,1.29968,1.2997,1.29437,1.29437,159700002.0
2005-07-20 17:42:00,1.29973,1.29986,1.29973,1.29986,207799997.0
2005-07-20 17:43:00,1.29545,1.29907,1.29545,1.29907,118300000.0
2005-07-20 17:44:00,1.29988,1.29988,1.29968,1.29968,58600001.0
2005-07-20 17:45:00,1.29972,1.29979,1.29964,1.29969,225899997.0
2005-07-20 17:46:00,1.29968,1.29968,1.29378,1.29378,104700001.0
2005-07-20 17:47:00,1.29828,1.29828,1.29401,1.29401,45300000.0
2005-07-20 17:48:00,1.29856,1.29912,1.29496,1.29912,167599998.0
2005-07-20 17:49:00,1.29439,1.2995,1.29439,1.29945,138900000.0
2005-07-20 17:50:00,1.29926,1.29935,1.29921,1.29921,134000002.0
2005-07-20 17:51:00,1.29918,1.29925,1.29907,1.29907,95899999.0
2005-07-20 17:52:00,1.29915,1.29922,1.29905,1.29919,254799995.0
2005-07-20 17:53:00,1.29913,1.29926,1.29904,1.29915,127299999.0
2005-07-20 17:54:00,1.29376,1.29384,1.29376,1.2938,75400002.0
2005-07-20 17:55:00,1.29387,1.29387,1.29371,1.2938,65999998.0
2005-07-20 17:56:00,1.29384,1.29385,1.29376,1.29377,231599996.0
2005-07-20 17:57:00,1.29377,1.29387,1.29376,1.29387,168400000.0
2005-07-20 17:58:00,1.29385,1.29385,1.29376,1.29382,86600000.0
2005-07-20 17:59:00,1.29383,1.29391,1.29364,1.29364,140599997.0
2005-07-20 18:00:00,1.29369,1.29384,1.29369,1.29378,162300001.0
2005-07-20 18:01:00,1.29388,1.29396,1.29375,1.29389,1497499992.0
2005-07-20 18:02:00,1.29389,1.29391,1.29371,1.29388,1914500002.0
2005-07-20 18:03:00,1.2971,1.2973,1.2969,1.2973,1635299996.0
2005-07-20 18:04:00,1.29388,1.29393,1.29373,1.2938,1635299996.0
2005-07-20 18:05:00,1.29388,1.2939,1.29374,1.2938,2051900013.0
2005-07-20 18:06:00,1.29405,1.29685,1.29396,1.29666,1468299998.0
2005-07-20 18:07:00,1.2968,1.29701,1.29654,1.29692,1939199993.0
2005-07-20 18:08:00,1.2972,1.2973,1.2969,1.2969,1586099992.0
2005-07-20 18:09:00,1.29688,1.29715,1.29676,1.29692,1586099992.0
2005-07-20 18:10:00,1.29693,1.29727,1.29661,1.29693,2010700004.0
2005-07-20 18:11:00,1.29706,1.29734,1.2968,1.29706,1340799997.0
2005-07-20 18:12:00,1.29708,1.29712,1.29663,1.29694,171499998.0
2005-07-20 18:13:00,1.29693,1.29709,1.29661,1.29678,516799998.0
2005-07-20 18:14:00,1.29668,1.29687,1.29643,1.29685,1635299995.0
2005-07-20 18:15:00,1.29671,1.29701,1.29641,1.29701,800099998.0
2005-07-20 18:16:00,1.2969,1.29714,1.29651,1.29674,1871500003.0
2005-07-20 18:17:00,1.29698,1.29722,1.29674,1.29687,938299992.0
2005-07-20 18:18:00,1.29697,1.29701,1.29666,1.29682,739800006.0
2005-07-20 18:19:00,1.29689,1.29704,1.29673,1.29685,1414199995.0
2005-07-20 18:20:00,1.29682,1.29706,1.29646,1.2968,1070300004.0
2005-07-20 18:21:00,1.29687,1.29708,1.2967,1.29697,1254300001.0
2005-07-20 18:22:00,1.29689,1.29733,1.29678,1.29718,687299993.0
2005-07-20 18:23:00,1.2972,1.29738,1.29676,1.29721,1626000006.0
2005-07-20 18:24:00,1.2972,1.29733,1.29678,1.2971,1615199993.0
2005-07-20 18:25:00,1.29712,1.29723,1.29669,1.29708,1571099986.0
2005-07-20 18:26:00,1.29704,1.29726,1.29663,1.29688,1565500005.0
2005-07-20 18:27:00,1.29675,1.29739,1.29672,1.29723,1018099992.0
2005-07-20 18:28:00,1.29726,1.29885,1.29675,1.29735,1138300000.0
2005-07-20 18:29:00,1.29728,1.29747,1.29699,1.29747,1297199999.0
2005-07-20 18:30:00,1.29744,1.29764,1.29692,1.29764,1326299997.0
2005-07-20 18:31:00,1.2974,1.29767,1.29737,1.29764,1047699996.0
2005-07-20 18:32:00,1.29747,1.29762,1.29722,1.29762,1005199991.0
2005-07-20 18:33:00,1.2978,1.298,1.2978,1.2978,2008675194.0
2005-07-20 18:34:00,1.29775,1.2978,1.29734,1.29737,2008675194.0
2005-07-20 18:35:00,1.29793,1.29794,1.2978,1.29794,1121100008.0
2005-07-20 18:36:00,1.29762,1.29791,1.2972,1.29782,456900003.0
2005-07-20 18:37:00,1.29775,1.29808,1.29752,1.29808,328399998.0
2005-07-20 18:38:00,1.29813,1.29832,1.29773,1.29832,622300004.0
2005-07-20 18:39:00,1.29835,1.29835,1.29804,1.2981,1100400002.0
2005-07-20 18:40:00,1.29801,1.29801,1.29765,1.29795,1303799994.0
2005-07-20 18:41:00,1.29796,1.29796,1.29751,1.29795,971899998.0
2005-07-20 18:42:00,1.29789,1.298,1.29749,1.298,648400001.0
2005-07-20 18:43:00,1.29786,1.29806,1.29758,1.29806,181200003.0
2005-07-20 18:44:00,1.29804,1.29822,1.29804,1.29819,495899999.0
2005-07-20 18:45:00,1.29802,1.29827,1.29788,1.29827,290899997.0
2005-07-20 18:46:00,1.29826,1.29826,1.29783,1.29808,203800000.0
2005-07-20 18:47:00,1.29799,1.29812,1.29781,1.2979,322699993.0
2005-07-20 18:48:00,1.29805,1.29805,1.29766,1.29796,704200003.0
2005-07-20 18:49:00,1.29761,1.29802,1.29754,1.29777,482000007.0
2005-07-20 18:50:00,1.29795,1.29807,1.29778,1.29782,536900001.0
2005-07-20 18:51:00,1.29779,1.29806,1.29719,1.29773,1104800002.0
2005-07-20 18:52:00,1.29785,1.29785,1.29751,1.29785,884399998.0
2005-07-20 18:53:00,1.2979,1.29809,1.29781,1.29809,949700004.0
2005-07-20 18:54:00,1.29812,1.2983,1.29792,1.29815,670400000.0
2005-07-20 18:55:00,1.29818,1.29818,1.29762,1.29789,964000002.0
2005-07-20 18:56:00,1.29793,1.29824,1.29774,1.29824,260499998.0
2005-07-20 18:57:00,1.29831,1.29831,1.29794,1.29798,304600000.0
2005-07-20 18:58:00,1.29739,1.29801,1.29726,1.29768,442200004.0
2005-07-20 18:59:00,1.29768,1.29774,1.29735,1.29767,908900008.0
2005-07-20 19:00:00,1.29758,1.29777,1.29738,1.2977,169200003.0
2005-07-20 19:01:00,1.29755,1.29755,1.29687,1.29718,207500001.0
2005-07-20 19:02:00,1.29712,1.29712,1.29674,1.2969,584899995.0
2005-07-20 19:03:00,1.29688,1.29688,1.29646,1.29655,379200006.0
2005-07-20 19:04:00,1.29652,1.29653,1.29639,1.29649,185300000.0
2005-07-20 19:05:00,1.29633,1.29637,1.29602,1.29632,145500000.0
2005-07-20 19:06:00,1.29637,1.2964,1.29625,1.29638,452100004.0
2005-07-20 19:07:00,1.29633,1.29649,1.29586,1.29649,633600005.0
2005-07-20 19:08:00,1.29657,1.29701,1.29625,1.29655,921000004.0
2005-07-20 19:09:00,1.29647,1.29669,1.29572,1.29623,555299993.0
2005-07-20 19:10:00,1.2965,1.2965,1.29618,1.29638,78300000.0
2005-07-20 19:11:00,1.29636,1.29636,1.29539,1.29539,502900004.0
2005-07-20 19:12:00,1.29575,1.29579,1.29545,1.29569,167199999.0
2005-07-20 19:13:00,1.29572,1.29587,1.2953,1.29564,494999997.0
2005-07-20 19:14:00,1.29555,1.29558,1.29529,1.29546,168500000.0
2005-07-20 19:15:00,1.29533,1.29565,1.29516,1.29532,534099996.0
2005-07-20 19:16:00,1.29553,1.29553,1.29499,1.29504,675600003.0
2005-07-20 19:17:00,1.29495,1.29495,1.29455,1.2946,536700007.0
2005-07-20 19:18:00,1.29453,1.29466,1.29446,1.29466,286300002.0
2005-07-20 19:19:00,1.29455,1.2947,1.29436,1.29448,296099999.0
2005-07-20 19:20:00,1.29435,1.29435,1.29371,1.29382,927699998.0
2005-07-20 19:21:00,1.29375,1.29375,1.29349,1.29354,650500004.0
2005-07-20 19:22:00,1.29339,1.29359,1.29332,1.29355,267100004.0
2005-07-20 19:23:00,1.29353,1.29359,1.29314,1.29325,1441400008.0
2005-07-20 19:24:00,1.29306,1.29322,1.29282,1.29298,519399997.0
2005-07-20 19:25:00,1.2933,1.29357,1.2933,1.29335,568500001.0
2005-07-20 19:26:00,1.2933,1.29338,1.29315,1.29329,250699995.0
2005-07-20 19:27:00,1.29327,1.29358,1.29274,1.29318,1112900002.0
2005-07-20 19:28:00,1.29301,1.29301,1.29221,1.29228,681800002.0
2005-07-20 19:29:00,1.29202,1.29202,1.29127,1.29127,438799999.0
2005-07-20 19:30:00,1.29106,1.29119,1.2904,1.29043,738000004.0
2005-07-20 19:31:00,1.29016,1.29016,1.28766,1.28777,648700008.0
2005-07-20 19:32:00,1.28773,1.2882,1.28753,1.2882,388300000.0
2005-07-20 19:33:00,1.28847,1.28907,1.28834,1.28894,542900001.0
2005-07-20 19:34:00,1.2888,1.28931,1.28849,1.28855,767000000.0
2005-07-20 19:35:00,1.28846,1.28893,1.28813,1.28872,645000000.0
2005-07-20 19:36:00,1.28863,1.28885,1.28856,1.28865,712999998.0
2005-07-20 19:37:00,1.2886,1.28885,1.2886,1.28875,211799994.0
2005-07-20 19:38:00,1.28898,1.28933,1.28879,1.28923,527099997.0
2005-07-20 19:39:00,1.28934,1.28936,1.28917,1.28924,734699999.0
2005-07-20 19:40:00,1.28893,1.28899,1.28881,1.28882,108599996.0
2005-07-20 19:41:00,1.28882,1.28906,1.2887,1.28902,150599999.0
2005-07-20 19:42:00,1.28915,1.2892,1.28894,1.28894,939700006.0
2005-07-20 19:43:00,1.28909,1.28909,1.28863,1.28863,305499992.0
2005-07-20 19:44:00,1.28854,1.28877,1.28821,1.28852,656799996.0
2005-07-20 19:45:00,1.28876,1.289,1.28876,1.289,191700001.0
2005-07-20 19:46:00,1.28908,1.28929,1.28908,1.28919,488699993.0
2005-07-20 19:47:00,1.28909,1.28929,1.2888,1.28913,515200005.0
2005-07-20 19:48:00,1.28918,1.28937,1.28899,1.28926,339600000.0
2005-07-20 19:49:00,1.28913,1.2895,1.28913,1.28928,337100005.0
2005-07-20 19:50:00,1.28919,1.2893,1.28895,1.2893,152299996.0
2005-07-20 19:51:00,1.28931,1.28962,1.28922,1.28938,324800003.0
2005-07-20 19:52:00,1.28933,1.28944,1.28923,1.28923,192400001.0
2005-07-20 19:53:00,1.28925,1.28953,1.2892,1.28925,211399995.0
2005-07-20 19:54:00,1.28919,1.28919,1.2888,1.28892,369200004.0
2005-07-20 19:55:00,1.28885,1.28888,1.28877,1.28888,123899997.0
2005-07-20 19:56:00,1.28898,1.28937,1.28879,1.28879,259100001.0
2005-07-20 19:57:00,1.28877,1.28903,1.28877,1.28903,326400000.0
2005-07-20 19:58:00,1.28905,1.28919,1.28881,1.28911,798999996.0
2005-07-20 19:59:00,1.28914,1.28937,1.28889,1.28901,407099998.0
2005-07-20 20:00:00,1.28899,1.28905,1.2889,1.28891,368400000.0
2005-07-20 20:01:00,1.28883,1.28883,1.28855,1.28855,367699999.0
2005-07-20 20:02:00,1.28824,1.28824,1.2876,1.28784,110400000.0
2005-07-20 20:03:00,1.28779,1.28807,1.28779,1.28788,207700001.0
2005-07-20 20:04:00,1.28757,1.28757,1.28715,1.28752,135799999.0
2005-07-20 20:05:00,1.2877,1.28783,1.28759,1.28767,176900003.0
2005-07-20 20:06:00,1.28777,1.28801,1.28777,1.28801,221700002.0
2005-07-20 20:07:00,1.28807,1.28826,1.28754,1.28754,183900001.0
2005-07-20 20:08:00,1.28753,1.28758,1.28722,1.28722,271499999.0
2005-07-20 20:09:00,1.28737,1.28786,1.28737,1.28773,182400001.0
2005-07-20 20:10:00,1.28758,1.28785,1.28746,1.28746,190099999.0
2005-07-20 20:11:00,1.28746,1.28766,1.28712,1.28739,558300000.0
2005-07-20 20:12:00,1.28739,1.28751,1.28719,1.28729,854900003.0
2005-07-20 20:13:00,1.28714,1.28714,1.28662,1.28671,851099999.0
2005-07-20 20:14:00,1.28656,1.28678,1.28619,1.28668,638899999.0
2005-07-20 20:15:00,1.28648,1.28649,1.28441,1.28441,1017899986.0
2005-07-20 20:16:00,1.28442,1.28482,1.28409,1.28471,926400002.0
2005-07-20 20:17:00,1.28492,1.28557,1.28488,1.28534,144400002.0
2005-07-20 20:18:00,1.28531,1.28561,1.28515,1.28537,487000002.0
2005-07-20 20:19:00,1.28554,1.28568,1.28532,1.28561,1303400004.0
2005-07-20 20:20:00,1.2855,1.2856,1.28542,1.28542,1175400000.0
2005-07-20 20:21:00,1.28538,1.28545,1.28515,1.28515,676300004.0
2005-07-20 20:22:00,1.285,1.285,1.28424,1.28424,908899997.0
2005-07-20 20:23:00,1.2843,1.28461,1.2843,1.28461,573699994.0
2005-07-20 20:24:00,1.28447,1.2847,1.28429,1.28445,193399999.0
2005-07-20 20:25:00,1.28429,1.28429,1.28312,1.28315,551599996.0
2005-07-20 20:26:00,1.28316,1.28362,1.28316,1.2835,390500003.0
2005-07-20 20:27:00,1.28347,1.28347,1.28312,1.28324,667100001.0
2005-07-20 20:28:00,1.28315,1.28315,1.28162,1.28162,1391400007.0
2005-07-20 20:29:00,1.28091,1.28098,1.2807,1.28077,1096299998.0
2005-07-20 20:30:00,1.2809,1.2816,1.2807,1.2815,733799998.0
2005-07-20 20:31:00,1.28144,1.28203,1.2814,1.28203,733799998.0
2005-07-20 20:32:00,1.2821,1.28247,1.28168,1.2823,2094599985.0
2005-07-20 20:33:00,1.28239,1.28315,1.28239,1.28315,406200003.0
2005-07-20 20:34:00,1.28324,1.28329,1.28308,1.28327,194899994.0
2005-07-20 20:35:00,1.28325,1.28334,1.28289,1.2829,301900002.0
2005-07-20 20:36:00,1.28309,1.28332,1.28302,1.28318,369400002.0
2005-07-20 20:37:00,1.28318,1.28324,1.28292,1.28319,783799991.0
2005-07-20 20:38:00,1.28321,1.28352,1.2831,1.28336,1069099999.0
2005-07-20 20:39:00,1.28326,1.28353,1.28311,1.28311,446199997.0
2005-07-20 20:40:00,1.28353,1.28399,1.28353,1.28372,984699995.0
2005-07-20 20:41:00,1.2839,1.28396,1.2836,1.28375,403700000.0
2005-07-20 20:42:00,1.28376,1.28395,1.28358,1.2837,381700008.0
2005-07-20 20:43:00,1.28373,1.28404,1.28371,1.28379,496099997.0
2005-07-20 20:44:00,1.28366,1.28392,1.28338,1.28386,678000008.0
2005-07-20 20:45:00,1.28394,1.28434,1.28394,1.28434,314300005.0
2005-07-20 20:46:00,1.28435,1.28435,1.28396,1.28427,239400001.0
2005-07-20 20:47:00,1.28435,1.28451,1.28402,1.28428,756799995.0
2005-07-20 20:48:00,1.28427,1.28467,1.28416,1.28443,1649700007.0
2005-07-20 20:49:00,1.28457,1.28496,1.28448,1.28471,706800003.0
2005-07-20 20:50:00,1.2848,1.28496,1.28475,1.28492,943600003.0
2005-07-20 20:51:00,1.28505,1.28523,1.28504,1.28509,304600001.0
2005-07-20 20:52:00,1.28494,1.28521,1.28439,1.28505,746100001.0
2005-07-20 20:53:00,1.28487,1.28494,1.28484,1.28492,1172099994.0
2005-07-20 20:54:00,1.28496,1.28527,1.28487,1.28505,557299986.0
2005-07-20 20:55:00,1.28509,1.28539,1.28509,1.28535,851500000.0
2005-07-20 20:56:00,1.28547,1.2855,1.28519,1.2853,1089500003.0
2005-07-20 20:57:00,1.2852,1.28537,1.28505,1.28531,1260099995.0
2005-07-20 20:58:00,1.28544,1.28568,1.28519,1.28532,1303100001.0
2005-07-20 20:59:00,1.28515,1.28542,1.28507,1.28532,1243799990.0
2005-07-20 21:00:00,1.28512,1.28537,1.2851,1.28511,1404599997.0
2005-07-20 21:01:00,1.28516,1.28525,1.28496,1.28503,1133299994.0
2005-07-20 21:02:00,1.28505,1.28562,1.28489,1.28511,254500000.0
2005-07-20 21:03:00,1.28501,1.28501,1.28479,1.28479,417599996.0
2005-07-20 21:04:00,1.28465,1.28489,1.28453,1.28489,98199998.0
2005-07-20 21:05:00,1.28503,1.28534,1.2849,1.28501,192600001.0
2005-07-20 21:06:00,1.28519,1.28535,1.28485,1.28515,224299998.0
2005-07-20 21:07:00,1.28522,1.28529,1.28488,1.28495,231199998.0
2005-07-20 21:08:00,1.28504,1.28507,1.28465,1.28465,161200001.0
2005-07-20 21:09:00,1.2847,1.28489,1.28458,1.28462,570200003.0
2005-07-20 21:10:00,1.28457,1.28457,1.28421,1.28421,461599996.0
2005-07-20 21:11:00,1.28422,1.28454,1.28412,1.28422,563099998.0
2005-07-20 21:12:00,1.2841,1.28434,1.28402,1.28411,571100008.0
2005-07-20 21:13:00,1.28418,1.28452,1.28418,1.28422,836499995.0
2005-07-20 21:14:00,1.2845,1.28474,1.28432,1.28445,817800004.0
2005-07-20 21:15:00,1.28468,1.28489,1.28448,1.28454,643599992.0
2005-07-20 21:16:00,1.28463,1.28497,1.28458,1.28473,465699998.0
2005-07-20 21:17:00,1.28455,1.28478,1.28422,1.2844,625000005.0
2005-07-20 21:18:00,1.2845,1.28476,1.28443,1.28457,557999999.0
2005-07-20 21:19:00,1.28453,1.28481,1.28395,1.28395,659000003.0
2005-07-20 21:20:00,1.28395,1.28416,1.28395,1.28415,1213299998.0
2005-07-20 21:21:00,1.28405,1.28446,1.28384,1.28384,1237100004.0
2005-07-20 21:22:00,1.28389,1.2848,1.28389,1.2848,1007600005.0
2005-07-20 21:23:00,1.28414,1.28444,1.28414,1.28433,453200002.0
2005-07-20 21:24:00,1.28442,1.28482,1.28437,1.28458,501400002.0
2005-07-20 21:25:00,1.28455,1.28482,1.28453,1.28453,258200000.0
2005-07-20 21:26:00,1.28448,1.28486,1.28406,1.28442,358100005.0
2005-07-20 21:27:00,1.28438,1.28467,1.28428,1.28439,81799998.0
2005-07-20 21:28:00,1.28443,1.28462,1.28424,1.28437,512099999.0
2005-07-20 21:29:00,1.28415,1.28455,1.28415,1.28455,504700002.0
2005-07-20 21:30:00,1.28469,1.28503,1.28469,1.28474,273700002.0
2005-07-20 21:31:00,1.28489,1.28494,1.28448,1.28458,166800000.0
2005-07-20 21:32:00,1.28467,1.28501,1.28453,1.28485,1444099999.0
2005-07-20 21:33:00,1.28468,1.28493,1.28453,1.28471,321300003.0
2005-07-20 21:34:00,1.28468,1.28496,1.28451,1.28461,770800002.0
2005-07-20 21:35:00,1.28464,1.28504,1.28462,1.28483,453300002.0
2005-07-20 21:36:00,1.28497,1.28506,1.28478,1.28488,195099997.0
2005-07-20 21:37:00,1.28515,1.28545,1.28515,1.2854,210800001.0
2005-07-20 21:38:00,1.28547,1.28561,1.2852,1.28531,483799992.0
2005-07-20 21:39:00,1.28534,1.2854,1.28522,1.28534,125000000.0
2005-07-20 21:40:00,1.28528,1.28558,1.28491,1.28526,352200002.0
2005-07-20 21:41:00,1.2853,1.28539,1.28503,1.28517,474800006.0
2005-07-20 21:42:00,1.28518,1.28564,1.28495,1.28541,257600000.0
2005-07-20 21:43:00,1.28537,1.28561,1.28521,1.28543,799800001.0
2005-07-20 21:44:00,1.28535,1.28563,1.28521,1.28545,687599999.0
2005-07-20 21:45:00,1.28534,1.28567,1.28522,1.28547,602600006.0
2005-07-20 21:46:00,1.28533,1.28552,1.28508,1.28544,526900000.0
2005-07-20 21:47:00,1.28518,1.28555,1.28514,1.28516,934799995.0
2005-07-20 21:48:00,1.28514,1.28549,1.28507,1.28522,632999997.0
2005-07-20 21:49:00,1.2852,1.28556,1.28511,1.28544,549599997.0
2005-07-20 21:50:00,1.2853,1.28551,1.2852,1.28548,149800001.0
2005-07-20 21:51:00,1.28542,1.2855,1.2852,1.28539,218700000.0
2005-07-20 21:52:00,1.28537,1.28589,1.28537,1.28543,872299995.0
2005-07-20 21:53:00,1.28548,1.28595,1.28548,1.2856,433700001.0
2005-07-20 21:54:00,1.28555,1.28555,1.28539,1.28552,148400001.0
2005-07-20 21:55:00,1.28551,1.28592,1.28551,1.2859,264400001.0
2005-07-20 21:56:00,1.28567,1.28592,1.28548,1.28582,389599998.0
2005-07-20 21:57:00,1.2858,1.28616,1.28576,1.28616,193499999.0
2005-07-20 21:58:00,1.28607,1.28623,1.28579,1.28586,254199996.0
2005-07-20 21:59:00,1.2859,1.28614,1.28547,1.2858,998199993.0
2005-07-20 22:00:00,1.28576,1.28598,1.28576,1.2858,534500002.0
2005-07-20 22:01:00,1.28573,1.28607,1.28569,1.28585,216799998.0
2005-07-20 22:02:00,1.28599,1.28609,1.28575,1.28607,678200005.0
2005-07-20 22:03:00,1.28586,1.2859,1.28585,1.2859,108600003.0
2005-07-20 22:04:00,1.2861,1.28635,1.28584,1.28625,462399998.0
2005-07-20 22:05:00,1.28618,1.2866,1.28618,1.28655,428600000.0
2005-07-20 22:06:00,1.28662,1.287,1.28662,1.28698,223800001.0
2005-07-20 22:07:00,1.28702,1.28721,1.28687,1.28707,191700004.0
2005-07-20 22:08:00,1.28733,1.28741,1.28681,1.28696,207599998.0
2005-07-20 22:09:00,1.28701,1.28712,1.28683,1.28683,495800006.0
2005-07-20 22:10:00,1.28695,1.28695,1.28671,1.28677,80399998.0
2005-07-20 22:11:00,1.28676,1.28707,1.28667,1.28682,56400000.0
2005-07-20 22:12:00,1.28679,1.28705,1.28673,1.28673,321600000.0
2005-07-20 22:13:00,1.28681,1.28697,1.28669,1.28673,241200004.0
2005-07-20 22:14:00,1.28676,1.28723,1.28675,1.28689,227100003.0
2005-07-20 22:15:00,1.28677,1.28735,1.28664,1.28688,327200003.0
2005-07-20 22:16:00,1.28664,1.28672,1.28664,1.28672,294100002.0
2005-07-20 22:17:00,1.28676,1.28676,1.28648,1.28665,253799999.0
2005-07-20 22:18:00,1.28658,1.28677,1.28642,1.28676,110500002.0
2005-07-20 22:19:00,1.28677,1.28677,1.28661,1.28673,91099999.0
2005-07-20 22:20:00,1.28675,1.28721,1.28672,1.28714,132700002.0
2005-07-20 22:21:00,1.2871,1.2872,1.28687,1.2869,126399999.0
2005-07-20 22:22:00,1.287,1.28726,1.287,1.28726,348999999.0
2005-07-20 22:23:00,1.28725,1.28739,1.2871,1.28726,167799999.0
2005-07-20 22:24:00,1.28712,1.28727,1.28686,1.28702,195900001.0
2005-07-20 22:25:00,1.287,1.28735,1.28693,1.28735,88800000.0
2005-07-20 22:26:00,1.28705,1.28741,1.28694,1.28726,162300002.0
2005-07-20 22:27:00,1.2871,1.28733,1.28695,1.28733,171299998.0
2005-07-20 22:28:00,1.28702,1.2871,1.2868,1.2868,235799998.0
2005-07-20 22:29:00,1.28686,1.28731,1.28686,1.28703,539199997.0
2005-07-20 22:30:00,1.28708,1.28731,1.28695,1.28723,641299999.0
2005-07-20 22:31:00,1.28718,1.28726,1.28698,1.28707,127200002.0
2005-07-20 22:32:00,1.28709,1.28728,1.28709,1.2872,122800003.0
2005-07-20 22:33:00,1.28742,1.28753,1.28687,1.28687,242099996.0
2005-07-20 22:34:00,1.28705,1.2871,1.28702,1.28703,198700004.0
2005-07-20 22:35:00,1.2871,1.28747,1.28706,1.28746,52500000.0
2005-07-20 22:36:00,1.28707,1.28715,1.28704,1.28715,151900003.0
2005-07-20 22:37:00,1.28728,1.28752,1.2872,1.28747,222399999.0
2005-07-20 22:38:00,1.28753,1.28753,1.28718,1.28741,128600000.0
2005-07-20 22:39:00,1.28725,1.28725,1.28718,1.28725,168499998.0
2005-07-20 22:40:00,1.28721,1.28744,1.2871,1.28723,249299998.0
2005-07-20 22:41:00,1.28722,1.28745,1.28721,1.28745,245200004.0
2005-07-20 22:42:00,1.28752,1.28772,1.28737,1.28764,218599998.0
2005-07-20 22:43:00,1.28756,1.2878,1.28719,1.28765,391099994.0
2005-07-20 22:44:00,1.28743,1.28752,1.28728,1.28752,109200000.0
2005-07-20 22:45:00,1.28743,1.28782,1.28736,1.28771,117500001.0
2005-07-20 22:46:00,1.28773,1.28773,1.2875,1.28754,375599995.0
2005-07-20 22:47:00,1.28776,1.2878,1.28753,1.28753,219299998.0
2005-07-20 22:48:00,1.28757,1.28769,1.28691,1.28764,212399999.0
2005-07-20 22:49:00,1.28752,1.28768,1.28728,1.28759,413500003.0
2005-07-20 22:50:00,1.2877,1.28787,1.28739,1.28739,92200000.0
2005-07-20 22:51:00,1.28751,1.28766,1.28723,1.28723,320100006.0
2005-07-20 22:52:00,1.28737,1.28761,1.28713,1.28713,27900000.0
2005-07-20 22:53:00,1.28732,1.28761,1.28705,1.28705,151099998.0
2005-07-20 22:54:00,1.28675,1.28675,1.28624,1.2863,55900000.0
2005-07-20 22:55:00,1.28627,1.2868,1.28585,1.28597,349800000.0
2005-07-20 22:56:00,1.28596,1.2865,1.28596,1.28608,261000002.0
2005-07-20 22:57:00,1.28615,1.28631,1.28602,1.28612,287800001.0
2005-07-20 22:58:00,1.28604,1.28652,1.28604,1.28617,123099999.0
2005-07-20 22:59:00,1.28612,1.28667,1.28612,1.28647,178499998.0
2005-07-20 23:00:00,1.28645,1.2869,1.28633,1.28647,100800002.0
2005-07-20 23:01:00,1.2867,1.28678,1.28642,1.28654,80400000.0
2005-07-20 23:02:00,1.28668,1.28669,1.28622,1.28647,191299997.0
2005-07-20 23:03:00,1.28663,1.28666,1.28645,1.28645,161199997.0
2005-07-20 23:04:00,1.2865,1.28667,1.28632,1.28632,118399999.0
2005-07-20 23:05:00,1.28669,1.28673,1.28637,1.28649,133900000.0
2005-07-20 23:06:00,1.28648,1.28663,1.28631,1.28638,131300001.0
2005-07-20 23:07:00,1.28628,1.28659,1.28615,1.28649,126199998.0
2005-07-20 23:08:00,1.28619,1.28619,1.28587,1.28587,163299997.0
2005-07-20 23:09:00,1.28608,1.28634,1.28595,1.28626,113600001.0
2005-07-20 23:10:00,1.286,1.28641,1.286,1.2862,137699999.0
2005-07-20 23:11:00,1.28628,1.2865,1.28615,1.28629,97700001.0
2005-07-20 23:12:00,1.28622,1.28643,1.28613,1.28632,144600002.0
2005-07-20 23:13:00,1.28627,1.28642,1.28603,1.28642,222200003.0
2005-07-20 23:14:00,1.28625,1.28636,1.28612,1.28612,63100000.0
2005-07-20 23:15:00,1.2863,1.28632,1.286,1.28609,81200000.0
2005-07-20 23:16:00,1.28603,1.28629,1.28598,1.28624,93000000.0
2005-07-20 23:17:00,1.28617,1.2862,1.28555,1.28591,183900001.0
2005-07-20 23:18:00,1.28548,1.28578,1.28539,1.28577,164799999.0
2005-07-20 23:19:00,1.2856,1.28576,1.2855,1.28562,144500000.0
2005-07-20 23:20:00,1.2856,1.286,1.28551,1.28583,126400003.0
2005-07-20 23:21:00,1.28602,1.28605,1.28575,1.28598,189299998.0
2005-07-20 23:22:00,1.28608,1.28615,1.28572,1.28595,146599998.0
2005-07-20 23:23:00,1.28611,1.28615,1.28577,1.28602,175999998.0
2005-07-20 23:24:00,1.2858,1.28604,1.28569,1.28595,121300003.0
2005-07-20 23:25:00,1.28605,1.28614,1.28567,1.28567,130099998.0
2005-07-20 23:26:00,1.28573,1.28601,1.2857,1.28593,130199997.0
2005-07-20 23:27:00,1.28587,1.28595,1.28533,1.28545,87099998.0
2005-07-20 23:28:00,1.28533,1.28569,1.28533,1.28551,91399997.0
2005-07-20 23:29:00,1.2854,1.28563,1.28529,1.28563,120700002.0
2005-07-20 23:30:00,1.28498,1.28498,1.28412,1.28412,68700000.0
2005-07-20 23:31:00,1.28577,1.28578,1.28534,1.28564,172999999.0
2005-07-20 23:32:00,1.28243,1.28525,1.28211,1.28525,119299999.0
2005-07-20 23:33:00,1.28545,1.28565,1.28528,1.28561,304499999.0
2005-07-20 23:34:00,1.2854,1.28577,1.28535,1.28576,151800000.0
2005-07-20 23:35:00,1.2858,1.2858,1.28536,1.28544,173200000.0
2005-07-20 23:36:00,1.28556,1.28569,1.28535,1.28544,206900003.0
2005-07-20 23:37:00,1.28549,1.2857,1.28528,1.28533,185999997.0
2005-07-20 23:38:00,1.2852,1.28557,1.28511,1.28551,131300000.0
2005-07-20 23:39:00,1.28526,1.28567,1.28526,1.28547,96399999.0
2005-07-20 23:40:00,1.28508,1.28549,1.28508,1.28527,62000001.0
2005-07-20 23:41:00,1.2853,1.28573,1.2853,1.28556,163000001.0
2005-07-20 23:42:00,1.2854,1.28562,1.28529,1.28537,112800001.0
2005-07-20 23:43:00,1.28518,1.28554,1.28518,1.28552,231000002.0
2005-07-20 23:44:00,1.28516,1.28561,1.28512,1.28561,104600002.0
2005-07-20 23:45:00,1.2856,1.28565,1.2852,1.2852,63500000.0
2005-07-20 23:46:00,1.28526,1.2855,1.28513,1.28513,155099999.0
2005-07-20 23:47:00,1.28535,1.28541,1.28497,1.2854,181300000.0
2005-07-20 23:48:00,1.28525,1.28558,1.28506,1.28558,125300002.0
2005-07-20 23:49:00,1.28503,1.28538,1.28498,1.28536,94300001.0
2005-07-20 23:50:00,1.28523,1.28534,1.28502,1.28517,121900001.0
2005-07-20 23:51:00,1.28515,1.28552,1.28498,1.28535,272500004.0
2005-07-20 23:52:00,1.28493,1.28543,1.28493,1.28509,161600000.0
2005-07-20 23:53:00,1.28477,1.28534,1.28435,1.28523,157399999.0
2005-07-20 23:54:00,1.28513,1.28545,1.2851,1.28512,131000003.0
2005-07-20 23:55:00,1.28525,1.28557,1.2851,1.2851,170499997.0
2005-07-20 23:56:00,1.28498,1.28535,1.28492,1.28535,228599998.0
2005-07-20 23:57:00,1.28532,1.28534,1.28486,1.28486,102500000.0
2005-07-20 23:58:00,1.28476,1.28558,1.28476,1.28541,132300001.0
2005-07-20 23:59:00,1.28533,1.28547,1.28515,1.28523,179699996.0
2005-07-21 00:00:00,1.28522,1.28541,1.28498,1.28523,292399997.0
2005-07-21 00:01:00,1.28538,1.28548,1.28504,1.28525,167700001.0
2005-07-21 00:02:00,1.28545,1.28545,1.28204,1.28438,158700001.0
2005-07-21 00:03:00,1.28528,1.28541,1.28506,1.28538,68500000.0
2005-07-21 00:04:00,1.28518,1.2853,1.28493,1.28526,124800000.0
2005-07-21 00:05:00,1.2819,1.2829,1.2819,1.2829,53500000.0
2005-07-21 00:06:00,1.28438,1.28472,1.28437,1.28449,140600001.0
2005-07-21 00:07:00,1.28443,1.28479,1.28442,1.28466,178300004.0
2005-07-21 00:08:00,1.28459,1.28475,1.28441,1.28475,112800000.0
2005-07-21 00:09:00,1.28454,1.28496,1.28454,1.28493,86600000.0
2005-07-21 00:10:00,1.28448,1.28491,1.28447,1.28477,216600001.0
2005-07-21 00:11:00,1.28453,1.28524,1.28453,1.28513,309299999.0
2005-07-21 00:12:00,1.28513,1.28518,1.28485,1.28511,123199999.0
2005-07-21 00:13:00,1.28492,1.28513,1.28487,1.28493,160199995.0
2005-07-21 00:14:00,1.28478,1.28501,1.28475,1.28475,142299998.0
2005-07-21 00:15:00,1.28443,1.28484,1.28433,1.28455,298200000.0
2005-07-21 00:16:00,1.28477,1.28507,1.28462,1.28462,117399997.0
2005-07-21 00:17:00,1.2849,1.28506,1.28474,1.285,197100004.0
2005-07-21 00:18:00,1.28497,1.28497,1.28466,1.28492,228699997.0
2005-07-21 00:19:00,1.28504,1.28507,1.28451,1.28493,268000002.0
2005-07-21 00:20:00,1.2847,1.2847,1.28442,1.28463,207099995.0
2005-07-21 00:21:00,1.2846,1.2846,1.28446,1.28451,90700000.0
2005-07-21 00:22:00,1.28448,1.28492,1.28448,1.28455,88200000.0
2005-07-21 00:23:00,1.2846,1.28509,1.2846,1.28498,44200000.0
2005-07-21 00:24:00,1.28487,1.285,1.28471,1.28478,187299999.0
2005-07-21 00:25:00,1.28462,1.28483,1.28446,1.28449,40800000.0
2005-07-21 00:26:00,1.28463,1.28495,1.28437,1.28437,189700001.0
2005-07-21 00:27:00,1.28452,1.28473,1.28446,1.28468,228099998.0
2005-07-21 00:28:00,1.28467,1.2848,1.28447,1.28452,102099999.0
2005-07-21 00:29:00,1.28435,1.28476,1.28435,1.28453,141999999.0
2005-07-21 00:30:00,1.2845,1.28481,1.28446,1.28471,139600000.0
2005-07-21 00:31:00,1.28449,1.28496,1.28449,1.28484,96700002.0
2005-07-21 00:32:00,1.2845,1.28488,1.28442,1.28478,191299999.0
2005-07-21 00:33:00,1.28421,1.28434,1.28421,1.2843,225700001.0
2005-07-21 00:34:00,1.2847,1.2847,1.28409,1.28409,109200002.0
2005-07-21 00:35:00,1.28386,1.28403,1.28377,1.28403,154700003.0
2005-07-21 00:36:00,1.2841,1.28433,1.28399,1.28407,176800000.0
2005-07-21 00:37:00,1.28425,1.28463,1.28386,1.28386,192999995.0
2005-07-21 00:38:00,1.28376,1.28376,1.28351,1.28351,288900001.0
2005-07-21 00:39:00,1.28345,1.28356,1.28337,1.28351,94800001.0
2005-07-21 00:40:00,1.28397,1.28405,1.28374,1.28386,90899998.0
2005-07-21 00:41:00,1.28355,1.28413,1.28355,1.28404,222399998.0
2005-07-21 00:42:00,1.284,1.284,1.28374,1.28383,123500003.0
2005-07-21 00:43:00,1.2837,1.28375,1.2837,1.28375,105400000.0
2005-07-21 00:44:00,1.28407,1.2842,1.28382,1.28382,37000000.0
2005-07-21 00:45:00,1.28373,1.28383,1.28339,1.28366,193700002.0
2005-07-21 00:46:00,1.28378,1.28389,1.28361,1.28373,146599999.0
2005-07-21 00:47:00,1.28366,1.28389,1.28366,1.28382,257600003.0
2005-07-21 00:48:00,1.28353,1.28375,1.28353,1.28361,104800000.0
2005-07-21 00:49:00,1.28372,1.28395,1.28359,1.28391,68500002.0
2005-07-21 00:50:00,1.28405,1.28409,1.2837,1.284,203800000.0
2005-07-21 00:51:00,1.28392,1.28401,1.28366,1.28366,216499997.0
2005-07-21 00:52:00,1.28373,1.28388,1.28373,1.28374,115400000.0
2005-07-21 00:53:00,1.28385,1.28392,1.28353,1.28353,142400001.0
2005-07-21 00:54:00,1.28396,1.28396,1.28349,1.28356,196799999.0
2005-07-21 00:55:00,1.28366,1.28392,1.28366,1.28372,259700001.0
2005-07-21 00:56:00,1.28405,1.28411,1.28381,1.28397,102299998.0
2005-07-21 00:57:00,1.28383,1.28412,1.28383,1.28399,76000002.0
2005-07-21 00:58:00,1.28403,1.28463,1.28403,1.2842,146799998.0
2005-07-21 00:59:00,1.28442,1.28455,1.28418,1.28453,135099998.0
2005-07-21 01:00:00,1.28455,1.28468,1.28437,1.28456,102700002.0
2005-07-21 01:01:00,1.28462,1.28476,1.28429,1.28429,133299997.0
2005-07-21 01:02:00,1.28464,1.28481,1.28444,1.28473,148700001.0
2005-07-21 01:03:00,1.28473,1.28478,1.28443,1.28478,168300001.0
2005-07-21 01:04:00,1.2843,1.28472,1.2843,1.28446,110300003.0
2005-07-21 01:05:00,1.2847,1.2848,1.28434,1.28437,118199999.0
2005-07-21 01:06:00,1.28477,1.28484,1.28452,1.28454,198499997.0
2005-07-21 01:07:00,1.28446,1.285,1.28446,1.28464,99900001.0
2005-07-21 01:08:00,1.28497,1.28497,1.28451,1.28451,118799998.0
2005-07-21 01:09:00,1.28472,1.2849,1.28458,1.28488,242600000.0
2005-07-21 01:10:00,1.28467,1.2849,1.28467,1.28476,131699997.0
2005-07-21 01:11:00,1.2848,1.28493,1.28463,1.28492,238900000.0
2005-07-21 01:12:00,1.285,1.28504,1.28459,1.28459,65000001.0
2005-07-21 01:13:00,1.28502,1.28503,1.28466,1.28466,183900002.0
2005-07-21 01:14:00,1.28492,1.28508,1.28477,1.28508,180499998.0
2005-07-21 01:15:00,1.28481,1.28513,1.28481,1.28511,102100000.0
2005-07-21 01:16:00,1.28498,1.28524,1.28486,1.28504,166200003.0
2005-07-21 01:17:00,1.28475,1.28513,1.28475,1.28511,156599997.0
2005-07-21 01:18:00,1.28467,1.28471,1.28466,1.28471,103000003.0
2005-07-21 01:19:00,1.285,1.28522,1.2849,1.28515,101600002.0
2005-07-21 01:20:00,1.2853,1.28585,1.2853,1.28578,149200001.0
2005-07-21 01:21:00,1.28544,1.2856,1.28536,1.28541,139200000.0
2005-07-21 01:22:00,1.28572,1.28588,1.28558,1.28576,140800000.0
2005-07-21 01:23:00,1.28573,1.28582,1.28514,1.28514,131800002.0
2005-07-21 01:24:00,1.28487,1.28529,1.28481,1.28527,214399998.0
2005-07-21 01:25:00,1.28493,1.28506,1.28493,1.28498,213500000.0
2005-07-21 01:26:00,1.28515,1.28552,1.28509,1.28548,161599998.0
2005-07-21 01:27:00,1.28533,1.2854,1.28507,1.28509,30900000.0
2005-07-21 01:28:00,1.28552,1.28554,1.28516,1.28522,379999997.0
2005-07-21 01:29:00,1.28508,1.28515,1.28496,1.28507,205700004.0
2005-07-21 01:30:00,1.28518,1.28557,1.28518,1.28555,243500002.0
2005-07-21 01:31:00,1.28535,1.28555,1.28518,1.28527,127599997.0
2005-07-21 01:32:00,1.28533,1.28535,1.28514,1.28535,173900001.0
2005-07-21 01:33:00,1.28506,1.28547,1.28506,1.28547,163999997.0
2005-07-21 01:34:00,1.28528,1.2857,1.28526,1.28542,141699998.0
2005-07-21 01:35:00,1.28555,1.28563,1.2854,1.28557,177299999.0
2005-07-21 01:36:00,1.2854,1.28555,1.2852,1.28543,99300001.0
2005-07-21 01:37:00,1.28545,1.28548,1.28529,1.28531,58900001.0
2005-07-21 01:38:00,1.2856,1.28568,1.28525,1.28528,127500003.0
2005-07-21 01:39:00,1.28567,1.28581,1.28544,1.28581,212600004.0
2005-07-21 01:40:00,1.28582,1.28587,1.28541,1.28541,237600001.0
2005-07-21 01:41:00,1.28562,1.28581,1.28555,1.28581,173700002.0
2005-07-21 01:42:00,1.28552,1.28566,1.28546,1.28549,242299997.0
2005-07-21 01:43:00,1.28541,1.28556,1.28529,1.2855,137099999.0
2005-07-21 01:44:00,1.2855,1.28576,1.28539,1.28554,189700000.0
2005-07-21 01:45:00,1.2856,1.28591,1.2856,1.28578,183899998.0
2005-07-21 01:46:00,1.2859,1.2859,1.28554,1.28578,226999998.0
2005-07-21 01:47:00,1.28564,1.28598,1.28564,1.28577,189299999.0
2005-07-21 01:48:00,1.28605,1.28609,1.28562,1.28563,152800003.0
2005-07-21 01:49:00,1.28575,1.28591,1.28565,1.28583,225900000.0
2005-07-21 01:50:00,1.28579,1.28618,1.28579,1.28614,159200001.0
2005-07-21 01:51:00,1.28608,1.28608,1.28578,1.2859,126600002.0
2005-07-21 01:52:00,1.2857,1.28609,1.28566,1.28602,225800001.0
2005-07-21 01:53:00,1.28573,1.28606,1.28565,1.28572,346599993.0
2005-07-21 01:54:00,1.2858,1.28585,1.28563,1.28571,134699997.0
2005-07-21 01:55:00,1.28577,1.28601,1.28557,1.28557,155099998.0
2005-07-21 01:56:00,1.28586,1.28625,1.28586,1.28613,147799998.0
2005-07-21 01:57:00,1.28622,1.28627,1.28579,1.28579,110200001.0
2005-07-21 01:58:00,1.28593,1.28598,1.28554,1.28554,93599999.0
2005-07-21 01:59:00,1.28574,1.28612,1.28574,1.2858,102499999.0
2005-07-21 02:00:00,1.28563,1.28591,1.28554,1.28562,124399998.0
2005-07-21 02:01:00,1.28558,1.28599,1.28557,1.28573,230799998.0
2005-07-21 02:02:00,1.28583,1.28602,1.2858,1.28599,84400002.0
2005-07-21 02:03:00,1.28572,1.28582,1.2855,1.2855,201500002.0
2005-07-21 02:04:00,1.28573,1.2861,1.28573,1.286,85000000.0
2005-07-21 02:05:00,1.2859,1.28606,1.28572,1.2858,182100001.0
2005-07-21 02:06:00,1.28587,1.28611,1.28587,1.28598,111200000.0
2005-07-21 02:07:00,1.28582,1.28602,1.28563,1.28563,152000000.0
2005-07-21 02:08:00,1.28556,1.28556,1.28536,1.28551,249500001.0
2005-07-21 02:09:00,1.28575,1.28585,1.28543,1.2855,128999997.0
2005-07-21 02:10:00,1.28568,1.28588,1.28559,1.28568,197399999.0
2005-07-21 02:11:00,1.28572,1.28573,1.28529,1.28529,160899997.0
2005-07-21 02:12:00,1.2854,1.28557,1.28502,1.28514,163999997.0
2005-07-21 02:13:00,1.28532,1.2855,1.28508,1.28511,132000004.0
2005-07-21 02:14:00,1.28545,1.28553,1.285,1.285,177499999.0
2005-07-21 02:15:00,1.2849,1.28522,1.28456,1.28456,41800000.0
2005-07-21 02:16:00,1.28447,1.28473,1.28442,1.28458,269399999.0
2005-07-21 02:17:00,1.28444,1.28485,1.28437,1.28437,252500002.0
2005-07-21 02:18:00,1.2845,1.28475,1.2845,1.28462,145399999.0
2005-07-21 02:19:00,1.28429,1.28429,1.28402,1.28402,140800000.0
2005-07-21 02:20:00,1.28432,1.28441,1.28407,1.28407,100699999.0
2005-07-21 02:21:00,1.28398,1.28436,1.28397,1.28412,91499998.0
2005-07-21 02:22:00,1.2841,1.2846,1.2841,1.2844,160799998.0
2005-07-21 02:23:00,1.28435,1.28468,1.28425,1.28455,84299998.0
2005-07-21 02:24:00,1.28443,1.28473,1.28428,1.28428,115700001.0
2005-07-21 02:25:00,1.2843,1.28443,1.28406,1.28406,162900000.0
2005-07-21 02:26:00,1.284,1.28401,1.28368,1.28375,138100001.0
2005-07-21 02:27:00,1.2835,1.28382,1.28333,1.28346,84700002.0
2005-07-21 02:28:00,1.2833,1.2833,1.28308,1.28308,143200000.0
2005-07-21 02:29:00,1.28315,1.2834,1.283,1.28301,132699998.0
2005-07-21 02:30:00,1.28342,1.28347,1.28298,1.28305,246500003.0
2005-07-21 02:31:00,1.28308,1.28356,1.28308,1.28344,187799996.0
2005-07-21 02:32:00,1.28335,1.28341,1.28305,1.2831,130299998.0
2005-07-21 02:33:00,1.28317,1.2833,1.28277,1.28277,150100001.0
2005-07-21 02:34:00,1.28297,1.28321,1.28294,1.28294,141399999.0
2005-07-21 02:35:00,1.28298,1.28319,1.2828,1.2828,178399997.0
2005-07-21 02:36:00,1.28297,1.28328,1.2828,1.2829,133600000.0
2005-07-21 02:37:00,1.28297,1.28297,1.28252,1.28257,213099998.0
2005-07-21 02:38:00,1.28255,1.28255,1.28234,1.28244,93000002.0
2005-07-21 02:39:00,1.2826,1.28279,1.2826,1.28279,95000001.0
2005-07-21 02:40:00,1.28278,1.28314,1.28276,1.28306,164600000.0
2005-07-21 02:41:00,1.28284,1.28298,1.28281,1.28281,100700000.0
2005-07-21 02:42:00,1.28305,1.2832,1.28298,1.28298,156600001.0
2005-07-21 02:43:00,1.28288,1.28339,1.28288,1.28314,122199996.0
2005-07-21 02:44:00,1.28281,1.28281,1.28271,1.28271,40000001.0
2005-07-21 02:45:00,1.28242,1.28242,1.28222,1.28238,96299999.0
2005-07-21 02:46:00,1.28233,1.28241,1.28209,1.28209,343200004.0
2005-07-21 02:47:00,1.28191,1.28191,1.28132,1.28132,26200000.0
2005-07-21 02:48:00,1.28133,1.28145,1.28121,1.28138,160499999.0
2005-07-21 02:49:00,1.28131,1.28152,1.2813,1.28131,187899996.0
2005-07-21 02:50:00,1.28142,1.28161,1.28129,1.28149,169999997.0
2005-07-21 02:51:00,1.28154,1.28167,1.28145,1.28145,81399998.0
2005-07-21 02:52:00,1.28135,1.28141,1.28131,1.28135,77400000.0
2005-07-21 02:53:00,1.2814,1.2818,1.2814,1.28165,60000000.0
2005-07-21 02:54:00,1.28159,1.28171,1.28157,1.2816,161700000.0
2005-07-21 02:55:00,1.2816,1.2816,1.28145,1.28145,110400005.0
2005-07-21 02:56:00,1.28147,1.28166,1.28117,1.28117,143899998.0
2005-07-21 02:57:00,1.28125,1.28129,1.28108,1.28111,108099998.0
2005-07-21 02:58:00,1.28107,1.28144,1.28107,1.28139,167500005.0
2005-07-21 02:59:00,1.28146,1.28146,1.28136,1.28145,147800002.0
2005-07-21 03:00:00,1.28142,1.28142,1.28123,1.28125,77300000.0
2005-07-21 03:01:00,1.2813,1.28131,1.2808,1.28084,127699998.0
2005-07-21 03:02:00,1.28081,1.28081,1.27998,1.27998,169999997.0
2005-07-21 03:03:00,1.2799,1.28014,1.27981,1.27992,201600001.0
2005-07-21 03:04:00,1.27995,1.27995,1.2794,1.27947,173400004.0
2005-07-21 03:05:00,1.27934,1.27965,1.2793,1.27962,166199999.0
2005-07-21 03:06:00,1.27978,1.28035,1.27978,1.28024,183800002.0
2005-07-21 03:07:00,1.28002,1.28002,1.27972,1.27998,229400001.0
2005-07-21 03:08:00,1.28019,1.2804,1.28,1.28002,108799999.0
2005-07-21 03:09:00,1.27993,1.28011,1.2799,1.28002,168200002.0
2005-07-21 03:10:00,1.28018,1.28095,1.28018,1.28095,36299999.0
2005-07-21 03:11:00,1.28035,1.2808,1.28035,1.2808,116000001.0
2005-07-21 03:12:00,1.28102,1.28134,1.28102,1.28131,55900001.0
2005-07-21 03:13:00,1.28115,1.28164,1.28115,1.2816,251300005.0
2005-07-21 03:14:00,1.28097,1.28104,1.28082,1.28087,161900001.0
2005-07-21 03:15:00,1.28073,1.28106,1.28073,1.28099,193399996.0
2005-07-21 03:16:00,1.28104,1.28144,1.28104,1.28143,85299999.0
2005-07-21 03:17:00,1.28125,1.28155,1.28112,1.28112,91899999.0
2005-07-21 03:18:00,1.281,1.281,1.28081,1.28091,238099999.0
2005-07-21 03:19:00,1.2811,1.28134,1.28097,1.28106,133500004.0
2005-07-21 03:20:00,1.281,1.2813,1.28096,1.28096,178500002.0
2005-07-21 03:21:00,1.28132,1.28135,1.28107,1.28127,200899998.0
2005-07-21 03:22:00,1.28141,1.28175,1.28129,1.28129,132000001.0
2005-07-21 03:23:00,1.28155,1.28163,1.28096,1.28096,207400005.0
2005-07-21 03:24:00,1.28102,1.2813,1.28102,1.28104,155399999.0
2005-07-21 03:25:00,1.28101,1.28128,1.28092,1.28092,152900000.0
2005-07-21 03:26:00,1.2811,1.28126,1.28093,1.28093,134300001.0
2005-07-21 03:27:00,1.28132,1.28139,1.28087,1.28093,147600001.0
2005-07-21 03:28:00,1.28103,1.28142,1.28103,1.28142,212200004.0
2005-07-21 03:29:00,1.28108,1.28157,1.28108,1.2814,164399997.0
2005-07-21 03:30:00,1.28137,1.28137,1.28118,1.28133,179800002.0
2005-07-21 03:31:00,1.2814,1.28164,1.28128,1.28128,227100002.0
2005-07-21 03:32:00,1.2816,1.28166,1.28123,1.28123,206800004.0
2005-07-21 03:33:00,1.28121,1.28132,1.28121,1.28132,181500002.0
2005-07-21 03:34:00,1.28135,1.2814,1.28117,1.28117,90199997.0
2005-07-21 03:35:00,1.28118,1.28149,1.28111,1.28149,207500002.0
2005-07-21 03:36:00,1.28121,1.28132,1.28113,1.28118,213100004.0
2005-07-21 03:37:00,1.28116,1.28151,1.28116,1.28118,97299999.0
2005-07-21 03:38:00,1.28111,1.28111,1.28096,1.28098,205400003.0
2005-07-21 03:39:00,1.2814,1.28143,1.28121,1.28121,170899999.0
2005-07-21 03:40:00,1.28136,1.28172,1.28136,1.28168,57700000.0
2005-07-21 03:41:00,1.28127,1.28127,1.28116,1.28116,107499999.0
2005-07-21 03:42:00,1.28127,1.28148,1.28127,1.28128,108799999.0
2005-07-21 03:43:00,1.28117,1.28162,1.28117,1.28162,209100001.0
2005-07-21 03:44:00,1.28158,1.2819,1.28144,1.28145,268499996.0
2005-07-21 03:45:00,1.2814,1.2818,1.2814,1.2814,69300001.0
2005-07-21 03:46:00,1.28143,1.28171,1.28141,1.28151,204600003.0
2005-07-21 03:47:00,1.28153,1.28165,1.28153,1.28165,7400000.0
2005-07-21 03:48:00,1.28173,1.28186,1.28171,1.28176,121200000.0
2005-07-21 03:49:00,1.28182,1.28193,1.28169,1.28178,175500000.0
2005-07-21 03:50:00,1.28172,1.2818,1.28163,1.28163,155299998.0
2005-07-21 03:51:00,1.2818,1.2818,1.28138,1.28138,93500004.0
2005-07-21 03:52:00,1.28128,1.2817,1.28125,1.28161,51200000.0
2005-07-21 03:53:00,1.28127,1.28127,1.28092,1.28106,133999998.0
2005-07-21 03:54:00,1.28104,1.28104,1.28081,1.28081,137500000.0
2005-07-21 03:55:00,1.28105,1.28114,1.28089,1.28099,128800002.0
2005-07-21 03:56:00,1.28081,1.28087,1.28073,1.28073,257899997.0
2005-07-21 03:57:00,1.28075,1.28096,1.28075,1.2809,127799998.0
2005-07-21 03:58:00,1.28117,1.28127,1.28099,1.28099,158200002.0
2005-07-21 03:59:00,1.2811,1.28114,1.28108,1.28112,206700007.0
2005-07-21 04:00:00,1.28113,1.28145,1.28106,1.28106,124700002.0
2005-07-21 04:01:00,1.28124,1.28145,1.2811,1.2811,136000000.0
2005-07-21 04:02:00,1.28114,1.28129,1.28114,1.28125,208899999.0
2005-07-21 04:03:00,1.28125,1.28134,1.28102,1.28104,178800000.0
2005-07-21 04:04:00,1.2811,1.28167,1.28106,1.28144,190100001.0
2005-07-21 04:05:00,1.28141,1.28168,1.28141,1.28143,90899998.0
2005-07-21 04:06:00,1.28127,1.28173,1.28127,1.28173,150700001.0
2005-07-21 04:07:00,1.2817,1.28173,1.28124,1.28124,173699997.0
2005-07-21 04:08:00,1.28138,1.28186,1.28138,1.28175,77200001.0
2005-07-21 04:09:00,1.28151,1.2816,1.28137,1.28139,86000000.0
2005-07-21 04:10:00,1.28141,1.28149,1.28141,1.28141,182100002.0
2005-07-21 04:11:00,1.28156,1.2818,1.28145,1.28145,241799997.0
2005-07-21 04:12:00,1.28165,1.28201,1.2815,1.2815,129499995.0
2005-07-21 04:13:00,1.28147,1.28191,1.28147,1.28191,136799999.0
2005-07-21 04:14:00,1.28171,1.28181,1.28145,1.28164,282899993.0
2005-07-21 04:15:00,1.28143,1.28145,1.2814,1.28145,15100000.0
2005-07-21 04:16:00,1.28141,1.28169,1.28137,1.28153,148400002.0
2005-07-21 04:17:00,1.2819,1.28194,1.28147,1.28161,268199996.0
2005-07-21 04:18:00,1.28161,1.2819,1.28157,1.28157,77399999.0
2005-07-21 04:19:00,1.28187,1.28187,1.28157,1.28157,139300001.0
2005-07-21 04:20:00,1.28158,1.28199,1.28154,1.28195,50400000.0
2005-07-21 04:21:00,1.28173,1.28204,1.28173,1.28177,149900000.0
2005-07-21 04:22:00,1.28183,1.28224,1.28183,1.28195,162199996.0
2005-07-21 04:23:00,1.28179,1.28183,1.28164,1.28175,128200001.0
2005-07-21 04:24:00,1.28175,1.28177,1.28149,1.2815,142399996.0
2005-07-21 04:25:00,1.28148,1.28182,1.28147,1.28155,246899992.0
2005-07-21 04:26:00,1.28173,1.28184,1.28159,1.28171,130000001.0
2005-07-21 04:27:00,1.28197,1.28199,1.28156,1.28164,233799995.0
2005-07-21 04:28:00,1.28157,1.28157,1.28152,1.28152,75499999.0
2005-07-21 04:29:00,1.28157,1.28191,1.28157,1.28178,234699994.0
2005-07-21 04:30:00,1.2819,1.2819,1.28164,1.28172,95699998.0
2005-07-21 04:31:00,1.2819,1.28208,1.28183,1.28205,226999996.0
2005-07-21 04:32:00,1.28209,1.28215,1.28178,1.28185,123800000.0
2005-07-21 04:33:00,1.2819,1.28206,1.2819,1.28202,229499999.0
2005-07-21 04:34:00,1.28225,1.2823,1.28181,1.28181,81399998.0
2005-07-21 04:35:00,1.28167,1.28209,1.28167,1.28196,180300003.0
2005-07-21 04:36:00,1.28197,1.28208,1.28171,1.28188,170300000.0
2005-07-21 04:37:00,1.28208,1.2824,1.28208,1.28214,119300001.0
2005-07-21 04:38:00,1.2824,1.28245,1.28214,1.28214,102100003.0
2005-07-21 04:39:00,1.28215,1.28226,1.28209,1.28222,146999997.0
2005-07-21 04:40:00,1.28222,1.28235,1.28218,1.28221,134899999.0
2005-07-21 04:41:00,1.28257,1.28267,1.28219,1.28219,135700002.0
2005-07-21 04:42:00,1.28255,1.28259,1.28228,1.28234,211000001.0
2005-07-21 04:43:00,1.28233,1.28265,1.28233,1.28246,111800001.0
2005-07-21 04:44:00,1.28215,1.28226,1.28205,1.28218,233800001.0
2005-07-21 04:45:00,1.28235,1.28253,1.28235,1.28243,134600004.0
2005-07-21 04:46:00,1.2825,1.28259,1.28223,1.28259,184000000.0
2005-07-21 04:47:00,1.28269,1.28297,1.28269,1.28291,200799998.0
2005-07-21 04:48:00,1.28257,1.28297,1.28257,1.28297,165200002.0
2005-07-21 04:49:00,1.2831,1.28339,1.28306,1.28331,158400000.0
2005-07-21 04:50:00,1.28364,1.28364,1.28314,1.28314,227899999.0
2005-07-21 04:51:00,1.28304,1.28336,1.28304,1.28336,140300002.0
2005-07-21 04:52:00,1.28338,1.2837,1.28319,1.28319,139500002.0
2005-07-21 04:53:00,1.28337,1.28367,1.2833,1.28361,163600002.0
2005-07-21 04:54:00,1.28345,1.28363,1.28328,1.28332,65300001.0
2005-07-21 04:55:00,1.28345,1.28377,1.28345,1.2835,184600004.0
2005-07-21 04:56:00,1.28347,1.28376,1.28347,1.28362,115000001.0
2005-07-21 04:57:00,1.2837,1.28428,1.2837,1.28425,343700003.0
2005-07-21 04:58:00,1.28423,1.28437,1.28414,1.2843,100399999.0
2005-07-21 04:59:00,1.28425,1.28456,1.28421,1.28442,164099995.0
2005-07-21 05:00:00,1.28435,1.28457,1.2843,1.2843,50299998.0
2005-07-21 05:01:00,1.28407,1.28407,1.28388,1.28392,89499999.0
2005-07-21 05:02:00,1.28402,1.28402,1.2838,1.2838,95899999.0
2005-07-21 05:03:00,1.28402,1.28421,1.28386,1.28386,107699998.0
2005-07-21 05:04:00,1.2837,1.28397,1.28362,1.28397,104799999.0
2005-07-21 05:05:00,1.28417,1.28452,1.28417,1.28443,113099998.0
2005-07-21 05:06:00,1.2843,1.28462,1.28424,1.2845,139399999.0
2005-07-21 05:07:00,1.28425,1.28471,1.28422,1.28459,193499999.0
2005-07-21 05:08:00,1.28425,1.28461,1.28414,1.28435,153199999.0
2005-07-21 05:09:00,1.28449,1.28471,1.28434,1.28435,218099998.0
2005-07-21 05:10:00,1.28415,1.28434,1.28414,1.28416,260800000.0
2005-07-21 05:11:00,1.28416,1.2843,1.28408,1.28419,193300001.0
2005-07-21 05:12:00,1.28412,1.28443,1.28412,1.28412,154700002.0
2005-07-21 05:13:00,1.28408,1.2841,1.2839,1.28408,87700000.0
2005-07-21 05:14:00,1.2842,1.28437,1.28404,1.28434,164300000.0
2005-07-21 05:15:00,1.28396,1.284,1.28386,1.28386,159399998.0
2005-07-21 05:16:00,1.284,1.28417,1.28374,1.28381,318199998.0
2005-07-21 05:17:00,1.2839,1.28416,1.28385,1.28385,97900002.0
2005-07-21 05:18:00,1.28395,1.28433,1.28375,1.2842,133699995.0
2005-07-21 05:19:00,1.2841,1.2841,1.28376,1.28394,314799996.0
2005-07-21 05:20:00,1.28382,1.28382,1.28353,1.28356,229299999.0
2005-07-21 05:21:00,1.28368,1.28409,1.28356,1.28397,231900001.0
2005-07-21 05:22:00,1.28379,1.28418,1.28379,1.28398,201099995.0
2005-07-21 05:23:00,1.2839,1.28402,1.28372,1.28374,138100000.0
2005-07-21 05:24:00,1.28399,1.28409,1.28374,1.28386,216300001.0
2005-07-21 05:25:00,1.28392,1.28397,1.28365,1.28395,134099999.0
2005-07-21 05:26:00,1.28417,1.28431,1.28405,1.2841,185999996.0
2005-07-21 05:27:00,1.2845,1.28459,1.28414,1.28436,142100003.0
2005-07-21 05:28:00,1.28398,1.28435,1.28398,1.28435,175100002.0
2005-07-21 05:29:00,1.28425,1.28441,1.28411,1.28427,174100003.0
2005-07-21 05:30:00,1.28418,1.28452,1.28406,1.28406,124699999.0
2005-07-21 05:31:00,1.28425,1.2843,1.28407,1.28427,190300000.0
2005-07-21 05:32:00,1.28404,1.28431,1.28404,1.28422,106100001.0
2005-07-21 05:33:00,1.28416,1.28428,1.28416,1.28428,125600000.0
2005-07-21 05:34:00,1.28437,1.28442,1.28413,1.28435,230400003.0
2005-07-21 05:35:00,1.28447,1.28455,1.28427,1.28435,121500001.0
2005-07-21 05:36:00,1.2842,1.2845,1.28411,1.2845,108799999.0
2005-07-21 05:37:00,1.28425,1.28464,1.28421,1.2845,198399998.0
2005-07-21 05:38:00,1.28448,1.28457,1.28431,1.28457,124700002.0
2005-07-21 05:39:00,1.28458,1.28468,1.28445,1.28445,300999998.0
2005-07-21 05:40:00,1.28462,1.28476,1.28418,1.28425,105699998.0
2005-07-21 05:41:00,1.2842,1.28453,1.28417,1.2845,91000003.0
2005-07-21 05:42:00,1.28437,1.28451,1.28417,1.28442,287999996.0
2005-07-21 05:43:00,1.28403,1.28406,1.2839,1.28406,111100002.0
2005-07-21 05:44:00,1.28425,1.28433,1.28408,1.28422,91100001.0
2005-07-21 05:45:00,1.28396,1.28396,1.28372,1.28372,201099997.0
2005-07-21 05:46:00,1.28375,1.28404,1.28375,1.28404,117699998.0
2005-07-21 05:47:00,1.284,1.28415,1.284,1.28406,97800002.0
2005-07-21 05:48:00,1.284,1.28408,1.28394,1.28408,202100002.0
2005-07-21 05:49:00,1.2842,1.28421,1.28392,1.28392,115200000.0
2005-07-21 05:50:00,1.28397,1.28433,1.28397,1.28399,23500000.0
2005-07-21 05:51:00,1.28413,1.28436,1.284,1.28418,98900002.0
2005-07-21 05:52:00,1.28399,1.28399,1.2839,1.2839,315800003.0
2005-07-21 05:53:00,1.28418,1.28428,1.28393,1.28394,160900003.0
2005-07-21 05:54:00,1.28388,1.28389,1.28379,1.28381,92300000.0
2005-07-21 05:55:00,1.284,1.2841,1.28382,1.28395,137799999.0
2005-07-21 05:56:00,1.2841,1.28442,1.28405,1.28418,322300001.0
2005-07-21 05:57:00,1.28388,1.28416,1.28376,1.28404,96200002.0
2005-07-21 05:58:00,1.2838,1.2838,1.28373,1.28378,125600002.0
2005-07-21 05:59:00,1.28368,1.28395,1.28353,1.28357,148900002.0
2005-07-21 06:00:00,1.28364,1.2838,1.28346,1.28346,83700000.0
2005-07-21 06:01:00,1.28377,1.2839,1.28352,1.28352,131600000.0
2005-07-21 06:02:00,1.28385,1.28389,1.28348,1.2836,88600000.0
2005-07-21 06:03:00,1.28372,1.28377,1.28336,1.28345,199399998.0
2005-07-21 06:04:00,1.28347,1.28364,1.28313,1.28328,188900002.0
2005-07-21 06:05:00,1.28325,1.28366,1.28323,1.28341,113000001.0
2005-07-21 06:06:00,1.28337,1.28383,1.28324,1.28344,79600000.0
2005-07-21 06:07:00,1.28383,1.28389,1.2835,1.2835,94000000.0
2005-07-21 06:08:00,1.28369,1.28369,1.2833,1.2834,127800002.0
2005-07-21 06:09:00,1.2835,1.28395,1.2835,1.2837,130799996.0
2005-07-21 06:10:00,1.28357,1.28369,1.28335,1.28336,65300000.0
2005-07-21 06:11:00,1.28345,1.28369,1.28345,1.2835,71000000.0
2005-07-21 06:12:00,1.28392,1.28392,1.28324,1.2834,97000003.0
2005-07-21 06:13:00,1.28323,1.28335,1.28319,1.28333,102000000.0
2005-07-21 06:14:00,1.2833,1.2838,1.2833,1.2838,154099999.0
2005-07-21 06:15:00,1.28363,1.28384,1.2834,1.28342,116099999.0
2005-07-21 06:16:00,1.28335,1.28358,1.2832,1.28326,203000001.0
2005-07-21 06:17:00,1.28319,1.28346,1.28316,1.28346,144900003.0
2005-07-21 06:18:00,1.2836,1.28395,1.2836,1.28395,228400000.0
2005-07-21 06:19:00,1.28346,1.28361,1.28339,1.2834,213599996.0
2005-07-21 06:20:00,1.28339,1.28399,1.28339,1.28365,89599998.0
2005-07-21 06:21:00,1.28345,1.28356,1.28322,1.2834,207900001.0
2005-07-21 06:22:00,1.28353,1.28365,1.28334,1.28358,109600001.0
2005-07-21 06:23:00,1.28365,1.28365,1.28331,1.2836,246099997.0
2005-07-21 06:24:00,1.28356,1.28371,1.28348,1.28353,116200002.0
2005-07-21 06:25:00,1.28354,1.28365,1.28354,1.2836,48300001.0
2005-07-21 06:26:00,1.28362,1.28393,1.28362,1.28369,233500001.0
2005-07-21 06:27:00,1.2837,1.28406,1.28354,1.28406,231500003.0
2005-07-21 06:28:00,1.28422,1.28422,1.28373,1.28387,180199997.0
2005-07-21 06:29:00,1.28418,1.28426,1.2839,1.2842,133799999.0
2005-07-21 06:30:00,1.28394,1.28405,1.28379,1.28405,136600000.0
2005-07-21 06:31:00,1.2838,1.28382,1.28378,1.28378,98300000.0
2005-07-21 06:32:00,1.28373,1.28406,1.28367,1.28388,190300001.0
2005-07-21 06:33:00,1.28371,1.28411,1.2835,1.2835,297800000.0
2005-07-21 06:34:00,1.28387,1.28389,1.28341,1.28341,49300001.0
2005-07-21 06:35:00,1.28335,1.28336,1.28325,1.28331,141400001.0
2005-07-21 06:36:00,1.28346,1.28347,1.28319,1.28319,111700002.0
2005-07-21 06:37:00,1.28355,1.28358,1.28323,1.28323,175900002.0
2005-07-21 06:38:00,1.28342,1.28343,1.28314,1.28343,240999997.0
2005-07-21 06:39:00,1.28308,1.28338,1.28308,1.28333,158599999.0
2005-07-21 06:40:00,1.28327,1.28368,1.28327,1.28345,217300004.0
2005-07-21 06:41:00,1.28333,1.28372,1.28327,1.2836,230500002.0
2005-07-21 06:42:00,1.28356,1.28367,1.28345,1.28367,90399998.0
2005-07-21 06:43:00,1.28353,1.2838,1.28346,1.28369,187099997.0
2005-07-21 06:44:00,1.28365,1.28375,1.28334,1.28334,76300001.0
2005-07-21 06:45:00,1.28323,1.28369,1.28322,1.28341,181800005.0
2005-07-21 06:46:00,1.28347,1.28362,1.28335,1.28337,104799998.0
2005-07-21 06:47:00,1.28328,1.28347,1.28326,1.28334,124400001.0
2005-07-21 06:48:00,1.28349,1.28354,1.28325,1.28354,137800002.0
2005-07-21 06:49:00,1.28377,1.28378,1.2834,1.2837,157200002.0
2005-07-21 06:50:00,1.28332,1.28349,1.28327,1.28327,280100001.0
2005-07-21 06:51:00,1.28335,1.28367,1.28335,1.2834,136100003.0
2005-07-21 06:52:00,1.28348,1.28362,1.28333,1.28346,92599999.0
2005-07-21 06:53:00,1.28333,1.28365,1.28325,1.28325,227800000.0
2005-07-21 06:54:00,1.2833,1.28365,1.28324,1.28342,211700000.0
2005-07-21 06:55:00,1.28363,1.28371,1.28344,1.28344,136000003.0
2005-07-21 06:56:00,1.28373,1.28373,1.28349,1.28368,160700000.0
2005-07-21 06:57:00,1.2833,1.2833,1.28328,1.28328,183999996.0
2005-07-21 06:58:00,1.28372,1.28379,1.2835,1.28353,132599999.0
2005-07-21 06:59:00,1.28317,1.28324,1.28291,1.28319,107600004.0
2005-07-21 07:00:00,1.28345,1.28363,1.28327,1.28329,278800000.0
2005-07-21 07:01:00,1.28332,1.28341,1.28307,1.28341,178700000.0
2005-07-21 07:02:00,1.28327,1.28372,1.28327,1.28353,147499999.0
2005-07-21 07:03:00,1.28324,1.28324,1.28283,1.28283,167500001.0
2005-07-21 07:04:00,1.28303,1.28336,1.28295,1.28318,99200000.0
2005-07-21 07:05:00,1.28325,1.28337,1.2832,1.2833,218300000.0
2005-07-21 07:06:00,1.28336,1.28336,1.283,1.28308,144100006.0
2005-07-21 07:07:00,1.2829,1.2832,1.28286,1.28308,168300000.0
2005-07-21 07:08:00,1.28291,1.28328,1.28287,1.28309,186200002.0
2005-07-21 07:09:00,1.28295,1.28348,1.28295,1.28338,214099998.0
2005-07-21 07:10:00,1.28312,1.28324,1.28295,1.28304,80800001.0
2005-07-21 07:11:00,1.28297,1.28321,1.28296,1.2831,197499998.0
2005-07-21 07:12:00,1.2831,1.28327,1.28307,1.28307,107499998.0
2005-07-21 07:13:00,1.28317,1.28339,1.28317,1.28323,127100003.0
2005-07-21 07:14:00,1.28336,1.28336,1.28309,1.28317,110199999.0
2005-07-21 07:15:00,1.28332,1.2837,1.28332,1.28348,107799996.0
2005-07-21 07:16:00,1.2834,1.2834,1.28317,1.2833,177099999.0
2005-07-21 07:17:00,1.2833,1.28343,1.2832,1.28335,107900001.0
2005-07-21 07:18:00,1.28325,1.28354,1.2832,1.28346,186499996.0
2005-07-21 07:19:00,1.28342,1.28342,1.28307,1.28323,120899998.0
2005-07-21 07:20:00,1.28338,1.28342,1.28326,1.28333,119300000.0
2005-07-21 07:21:00,1.28331,1.28332,1.28331,1.28332,5600000.0
2005-07-21 07:22:00,1.28344,1.2836,1.28344,1.28353,153799999.0
2005-07-21 07:23:00,1.28358,1.28395,1.28358,1.28369,251900001.0
2005-07-21 07:24:00,1.28388,1.28412,1.28376,1.28394,232900000.0
2005-07-21 07:25:00,1.28383,1.28411,1.28378,1.28398,64800000.0
2005-07-21 07:26:00,1.28388,1.28406,1.28381,1.28387,165699999.0
2005-07-21 07:27:00,1.28402,1.28402,1.28357,1.28369,232799996.0
2005-07-21 07:28:00,1.28377,1.28386,1.28369,1.28369,105399999.0
2005-07-21 07:29:00,1.28362,1.28405,1.28362,1.28399,138800002.0
2005-07-21 07:30:00,1.28368,1.28395,1.28355,1.28355,109500001.0
2005-07-21 07:31:00,1.28357,1.28386,1.28357,1.28376,102099999.0
2005-07-21 07:32:00,1.2837,1.28394,1.28359,1.28367,146600003.0
2005-07-21 07:33:00,1.28367,1.28406,1.28367,1.2839,186399997.0
2005-07-21 07:34:00,1.28385,1.28417,1.28385,1.28417,181400000.0
2005-07-21 07:35:00,1.28428,1.28428,1.28415,1.28418,144599996.0
2005-07-21 07:36:00,1.28415,1.28426,1.2841,1.28424,92200001.0
2005-07-21 07:37:00,1.28428,1.28455,1.28411,1.28439,166800002.0
2005-07-21 07:38:00,1.28413,1.28428,1.28413,1.28425,201899997.0
2005-07-21 07:39:00,1.28423,1.28423,1.2838,1.28385,156599998.0
2005-07-21 07:40:00,1.28383,1.28391,1.28375,1.2839,83000002.0
2005-07-21 07:41:00,1.28406,1.28406,1.2838,1.28393,164300003.0
2005-07-21 07:42:00,1.28425,1.28425,1.28401,1.28406,221400006.0
2005-07-21 07:43:00,1.28422,1.28422,1.2839,1.2839,132599999.0
2005-07-21 07:44:00,1.28403,1.2843,1.28403,1.28405,75699998.0
2005-07-21 07:45:00,1.28401,1.28426,1.28395,1.28426,192299997.0
2005-07-21 07:46:00,1.28405,1.28438,1.28405,1.28417,92500000.0
2005-07-21 07:47:00,1.28432,1.2846,1.28432,1.28441,96800000.0
2005-07-21 07:48:00,1.28415,1.28446,1.28411,1.28446,77600001.0
2005-07-21 07:49:00,1.28461,1.28462,1.2845,1.2846,67399999.0
2005-07-21 07:50:00,1.28471,1.28505,1.28471,1.28481,158900001.0
2005-07-21 07:51:00,1.28478,1.28482,1.28473,1.28479,222099996.0
2005-07-21 07:52:00,1.28485,1.28496,1.28473,1.28473,114599996.0
2005-07-21 07:53:00,1.28472,1.28484,1.28467,1.28468,307600000.0
2005-07-21 07:54:00,1.28464,1.28464,1.28439,1.28443,101199999.0
2005-07-21 07:55:00,1.2847,1.28515,1.2847,1.28503,107900000.0
2005-07-21 07:56:00,1.28504,1.2855,1.28504,1.28518,84800002.0
2005-07-21 07:57:00,1.28538,1.28548,1.285,1.28546,154600003.0
2005-07-21 07:58:00,1.28532,1.28535,1.28519,1.28521,99800001.0
2005-07-21 07:59:00,1.28527,1.28545,1.2851,1.28512,225800002.0
2005-07-21 08:00:00,1.2852,1.28541,1.28499,1.28499,150599999.0
2005-07-21 08:01:00,1.28458,1.28459,1.28429,1.28429,273199998.0
2005-07-21 08:02:00,1.28427,1.28455,1.28414,1.28455,91299999.0
2005-07-21 08:03:00,1.28481,1.28492,1.28464,1.28483,82500000.0
2005-07-21 08:04:00,1.28498,1.28516,1.28485,1.28509,156700000.0
2005-07-21 08:05:00,1.28488,1.28513,1.28484,1.28513,234699997.0
2005-07-21 08:06:00,1.28523,1.2854,1.28515,1.28515,166099998.0
2005-07-21 08:07:00,1.28513,1.28553,1.28513,1.28541,204499999.0
2005-07-21 08:08:00,1.2855,1.28566,1.28527,1.28558,105099998.0
2005-07-21 08:09:00,1.28534,1.28545,1.28526,1.28545,57400000.0
2005-07-21 08:10:00,1.28546,1.28562,1.28533,1.28556,108400003.0
2005-07-21 08:11:00,1.28552,1.28553,1.28522,1.28537,231199997.0
2005-07-21 08:12:00,1.28543,1.28571,1.28543,1.28568,94300000.0
2005-07-21 08:13:00,1.28577,1.28587,1.28561,1.28587,133999999.0
2005-07-21 08:14:00,1.28616,1.28623,1.28594,1.28594,74899999.0
2005-07-21 08:15:00,1.2862,1.28621,1.28586,1.28597,110999999.0
2005-07-21 08:16:00,1.2858,1.28596,1.28567,1.28596,143399999.0
2005-07-21 08:17:00,1.28593,1.28666,1.28593,1.28666,139900001.0
2005-07-21 08:18:00,1.28662,1.28664,1.28644,1.28648,210500000.0
2005-07-21 08:19:00,1.28638,1.28638,1.28617,1.28617,37200000.0
2005-07-21 08:20:00,1.28643,1.28659,1.2864,1.28659,216199996.0
2005-07-21 08:21:00,1.28665,1.28706,1.28665,1.28706,32600000.0
2005-07-21 08:22:00,1.28716,1.28737,1.2871,1.28732,149700001.0
2005-07-21 08:23:00,1.2874,1.28766,1.2874,1.28748,169200004.0
2005-07-21 08:24:00,1.28745,1.28757,1.28745,1.28752,71000002.0
2005-07-21 08:25:00,1.28775,1.28775,1.28719,1.28761,145900001.0
2005-07-21 08:26:00,1.2872,1.28724,1.28702,1.28702,108600002.0
2005-07-21 08:27:00,1.28702,1.28729,1.28702,1.2871,203200003.0
2005-07-21 08:28:00,1.28712,1.28716,1.28666,1.28672,140600003.0
2005-07-21 08:29:00,1.28677,1.28692,1.28677,1.28687,157499996.0
2005-07-21 08:30:00,1.28673,1.28693,1.28665,1.28683,146700002.0
2005-07-21 08:31:00,1.28662,1.28679,1.28646,1.28659,206399996.0
2005-07-21 08:32:00,1.28663,1.28669,1.28637,1.28651,106799998.0
2005-07-21 08:33:00,1.28656,1.28676,1.28636,1.28636,183800003.0
2005-07-21 08:34:00,1.2862,1.2862,1.28575,1.28575,58799998.0
2005-07-21 08:35:00,1.28587,1.28589,1.28573,1.28573,205799999.0
2005-07-21 08:36:00,1.28582,1.28599,1.28582,1.28591,220100000.0
2005-07-21 08:37:00,1.28607,1.28618,1.28596,1.28614,179200001.0
2005-07-21 08:38:00,1.28622,1.2863,1.28598,1.28598,144699995.0
2005-07-21 08:39:00,1.28588,1.28615,1.28586,1.28615,198700000.0
2005-07-21 08:40:00,1.2863,1.28633,1.28609,1.28615,305599993.0
2005-07-21 08:41:00,1.2862,1.28624,1.28595,1.28601,166399998.0
2005-07-21 08:42:00,1.28607,1.28614,1.28594,1.286,219400002.0
2005-07-21 08:43:00,1.28594,1.28602,1.28579,1.28579,98200000.0
2005-07-21 08:44:00,1.28564,1.28576,1.2854,1.2854,168999999.0
2005-07-21 08:45:00,1.28532,1.28532,1.2848,1.2848,62400001.0
2005-07-21 08:46:00,1.28464,1.28494,1.28464,1.28493,150699996.0
2005-07-21 08:47:00,1.28497,1.28497,1.28483,1.28494,140799997.0
2005-07-21 08:48:00,1.28515,1.28522,1.28496,1.28513,243599996.0
2005-07-21 08:49:00,1.28504,1.28504,1.28495,1.28503,117100002.0
2005-07-21 08:50:00,1.28522,1.28573,1.28517,1.28554,284399993.0
2005-07-21 08:51:00,1.28531,1.28531,1.28495,1.28495,73900002.0
2005-07-21 08:52:00,1.285,1.28506,1.2848,1.28506,306299997.0
2005-07-21 08:53:00,1.28512,1.28526,1.28512,1.28517,168399999.0
2005-07-21 08:54:00,1.28521,1.28555,1.2852,1.28544,95300000.0
2005-07-21 08:55:00,1.28532,1.28532,1.2851,1.28522,155800000.0
2005-07-21 08:56:00,1.28523,1.28551,1.28499,1.2855,106800003.0
2005-07-21 08:57:00,1.2851,1.2851,1.2846,1.2846,83900000.0
2005-07-21 08:58:00,1.2847,1.28474,1.28455,1.28455,78100000.0
2005-07-21 08:59:00,1.2845,1.28455,1.28432,1.28435,179199999.0
2005-07-21 09:00:00,1.28434,1.28455,1.28434,1.28445,94500001.0
2005-07-21 09:01:00,1.28402,1.28419,1.28394,1.284,321100005.0
2005-07-21 09:02:00,1.28376,1.28376,1.28355,1.28367,135499997.0
2005-07-21 09:03:00,1.28375,1.28388,1.28347,1.28347,91799999.0
2005-07-21 09:04:00,1.28366,1.2839,1.28335,1.28338,132600004.0
2005-07-21 09:05:00,1.28348,1.28357,1.28348,1.28357,42400001.0
2005-07-21 09:06:00,1.28362,1.28364,1.28351,1.28352,83800002.0
2005-07-21 09:07:00,1.28335,1.28378,1.28332,1.28378,236499999.0
2005-07-21 09:08:00,1.28393,1.28417,1.28393,1.28403,216599997.0
2005-07-21 09:09:00,1.28386,1.28399,1.28382,1.2839,119000000.0
2005-07-21 09:10:00,1.28347,1.28358,1.28339,1.28348,212599997.0
2005-07-21 09:11:00,1.28367,1.28374,1.28337,1.28343,197699995.0
2005-07-21 09:12:00,1.28365,1.28378,1.2835,1.28352,87400001.0
2005-07-21 09:13:00,1.28344,1.28367,1.28344,1.28347,64599999.0
2005-07-21 09:14:00,1.28338,1.28346,1.28336,1.28346,206200000.0
2005-07-21 09:15:00,1.28342,1.28357,1.28342,1.28344,45800000.0
2005-07-21 09:16:00,1.28337,1.2834,1.28311,1.28325,140999999.0
2005-07-21 09:17:00,1.2833,1.28366,1.2833,1.28366,83800000.0
2005-07-21 09:18:00,1.28358,1.28358,1.28328,1.2833,69999999.0
2005-07-21 09:19:00,1.28337,1.2838,1.28337,1.2836,69300001.0
2005-07-21 09:20:00,1.28364,1.28369,1.28334,1.28334,145300002.0
2005-07-21 09:21:00,1.28335,1.28348,1.28335,1.28344,150499997.0
2005-07-21 09:22:00,1.28323,1.28327,1.28266,1.28278,213399997.0
2005-07-21 09:23:00,1.28274,1.28332,1.28274,1.2829,86300001.0
2005-07-21 09:24:00,1.28279,1.28283,1.28279,1.28282,164599997.0
2005-07-21 09:25:00,1.28303,1.28324,1.28303,1.28324,82100001.0
2005-07-21 09:26:00,1.28315,1.28325,1.28309,1.28325,65900000.0
2005-07-21 09:27:00,1.28329,1.28332,1.28303,1.28312,50100002.0
2005-07-21 09:28:00,1.28303,1.28329,1.28298,1.2832,210299999.0
2005-07-21 09:29:00,1.28316,1.28338,1.28313,1.28338,129399999.0
2005-07-21 09:30:00,1.28331,1.28345,1.28326,1.28326,111200000.0
2005-07-21 09:31:00,1.28313,1.28321,1.28297,1.28321,167799999.0
2005-07-21 09:32:00,1.28342,1.28371,1.28305,1.28343,135899998.0
2005-07-21 09:33:00,1.28374,1.28384,1.28374,1.28377,101600000.0
2005-07-21 09:34:00,1.28392,1.28417,1.28392,1.28392,136199998.0
2005-07-21 09:35:00,1.2839,1.2839,1.2837,1.2837,176500000.0
2005-07-21 09:36:00,1.28356,1.28375,1.28337,1.28337,136800002.0
2005-07-21 09:37:00,1.28343,1.28368,1.28343,1.28345,100100000.0
2005-07-21 09:38:00,1.28346,1.28373,1.28338,1.28373,125600000.0
2005-07-21 09:39:00,1.28365,1.28401,1.28362,1.28395,200000004.0
2005-07-21 09:40:00,1.2839,1.28421,1.28376,1.28421,105600001.0
2005-07-21 09:41:00,1.28398,1.28453,1.28391,1.28453,169700002.0
2005-07-21 09:42:00,1.28467,1.28473,1.28449,1.28455,191400001.0
2005-07-21 09:43:00,1.28465,1.28477,1.28448,1.28469,254700003.0
2005-07-21 09:44:00,1.28457,1.28461,1.2845,1.28458,94800001.0
2005-07-21 09:45:00,1.28475,1.28491,1.28468,1.28469,136000003.0
2005-07-21 09:46:00,1.28458,1.28498,1.28457,1.28471,239200002.0
2005-07-21 09:47:00,1.28465,1.28511,1.28461,1.28511,273300001.0
2005-07-21 09:48:00,1.28482,1.28482,1.28464,1.2847,193700001.0
2005-07-21 09:49:00,1.28478,1.28505,1.28478,1.28491,224700004.0
2005-07-21 09:50:00,1.2848,1.28497,1.28479,1.28479,56399999.0
2005-07-21 09:51:00,1.28478,1.28524,1.28478,1.28524,44799999.0
2005-07-21 09:52:00,1.28536,1.2855,1.28531,1.28549,189700001.0
2005-07-21 09:53:00,1.28535,1.28546,1.28517,1.28522,221000000.0
2005-07-21 09:54:00,1.28535,1.28551,1.28518,1.28518,89500001.0
2005-07-21 09:55:00,1.28523,1.28551,1.28523,1.28527,257899998.0
2005-07-21 09:56:00,1.28514,1.28536,1.28514,1.28525,92700000.0
2005-07-21 09:57:00,1.28514,1.28534,1.28514,1.28515,135600001.0
2005-07-21 09:58:00,1.28505,1.28514,1.28498,1.28504,172400001.0
2005-07-21 09:59:00,1.28498,1.2852,1.28486,1.28489,252300005.0
2005-07-21 10:00:00,1.2849,1.285,1.28472,1.28479,139599996.0
2005-07-21 10:01:00,1.28488,1.2849,1.28467,1.28469,105400001.0
2005-07-21 10:02:00,1.28465,1.28473,1.28434,1.28449,81899998.0
2005-07-21 10:03:00,1.28465,1.28469,1.28462,1.28462,99000003.0
2005-07-21 10:04:00,1.28457,1.28474,1.28456,1.28458,111200001.0
2005-07-21 10:05:00,1.28449,1.28457,1.28431,1.28438,129900000.0
2005-07-21 10:06:00,1.2844,1.2846,1.28434,1.28437,202800002.0
2005-07-21 10:07:00,1.2844,1.28462,1.28426,1.28438,231799997.0
2005-07-21 10:08:00,1.28438,1.28438,1.28412,1.28412,90299999.0
2005-07-21 10:09:00,1.28433,1.28446,1.28413,1.28432,93500000.0
2005-07-21 10:10:00,1.2841,1.28436,1.2841,1.28426,168600002.0
2005-07-21 10:11:00,1.28427,1.2844,1.28416,1.28416,127800001.0
2005-07-21 10:12:00,1.2843,1.28435,1.28407,1.28416,97800001.0
2005-07-21 10:13:00,1.28447,1.28452,1.28415,1.28415,147400001.0
2005-07-21 10:14:00,1.28403,1.28432,1.28395,1.28407,300499993.0
2005-07-21 10:15:00,1.2841,1.28422,1.28401,1.28401,184799997.0
2005-07-21 10:16:00,1.284,1.28437,1.28392,1.28433,208700003.0
2005-07-21 10:17:00,1.28403,1.2843,1.28401,1.28421,96999998.0
2005-07-21 10:18:00,1.28418,1.28441,1.28417,1.28423,269800001.0
2005-07-21 10:19:00,1.28434,1.28465,1.28434,1.2844,198500001.0
2005-07-21 10:20:00,1.28441,1.28455,1.28441,1.28445,258300001.0
2005-07-21 10:21:00,1.28461,1.28477,1.28446,1.2845,140000001.0
2005-07-21 10:22:00,1.28447,1.28447,1.28433,1.28433,46100000.0
2005-07-21 10:23:00,1.28432,1.28432,1.28396,1.28396,85700001.0
2005-07-21 10:24:00,1.28401,1.28435,1.28397,1.28399,174200001.0
2005-07-21 10:25:00,1.28402,1.28403,1.28377,1.28383,69000000.0
2005-07-21 10:26:00,1.2838,1.28389,1.28372,1.28381,166500003.0
2005-07-21 10:27:00,1.2839,1.28417,1.2839,1.28395,175200001.0
2005-07-21 10:28:00,1.28393,1.28393,1.28383,1.28385,156499998.0
2005-07-21 10:29:00,1.28392,1.28416,1.28389,1.28389,73599999.0
2005-07-21 10:30:00,1.28407,1.28409,1.28371,1.28371,119399997.0
2005-07-21 10:31:00,1.28407,1.28407,1.28367,1.28383,157000002.0
2005-07-21 10:32:00,1.284,1.28412,1.28384,1.28387,199800001.0
2005-07-21 10:33:00,1.28383,1.28394,1.28369,1.28394,83500001.0
2005-07-21 10:34:00,1.28395,1.28412,1.2837,1.2837,123500001.0
2005-07-21 10:35:00,1.28353,1.28386,1.28351,1.28379,177100002.0
2005-07-21 10:36:00,1.28394,1.28405,1.28368,1.28368,124899997.0
2005-07-21 10:37:00,1.28367,1.28404,1.28367,1.28399,263899999.0
2005-07-21 10:38:00,1.28367,1.28367,1.28357,1.28364,150099999.0
2005-07-21 10:39:00,1.28366,1.28402,1.28358,1.28384,133200001.0
2005-07-21 10:40:00,1.28377,1.28389,1.28348,1.28363,125899997.0
2005-07-21 10:41:00,1.28378,1.28409,1.28378,1.28409,234299997.0
2005-07-21 10:42:00,1.284,1.28411,1.28382,1.28395,176000003.0
2005-07-21 10:43:00,1.28397,1.28404,1.28383,1.284,186500005.0
2005-07-21 10:44:00,1.28389,1.28424,1.28389,1.2841,229600003.0
2005-07-21 10:45:00,1.28422,1.2843,1.28362,1.28362,219899996.0
2005-07-21 10:46:00,1.28388,1.28389,1.28352,1.28352,226200002.0
2005-07-21 10:47:00,1.28362,1.28367,1.2833,1.2833,183700000.0
2005-07-21 10:48:00,1.28322,1.28322,1.28307,1.2831,150900003.0
2005-07-21 10:49:00,1.28328,1.28358,1.28328,1.28332,199599995.0
2005-07-21 10:50:00,1.28318,1.28348,1.28307,1.28348,174100000.0
2005-07-21 10:51:00,1.28335,1.28357,1.28315,1.28319,171300001.0
2005-07-21 10:52:00,1.28334,1.28364,1.28334,1.28346,146600003.0
2005-07-21 10:53:00,1.28355,1.28376,1.28353,1.28353,123199998.0
2005-07-21 10:54:00,1.2837,1.2842,1.2837,1.2842,140600002.0
2005-07-21 10:55:00,1.28387,1.2842,1.28384,1.28384,277699998.0
2005-07-21 10:56:00,1.28386,1.28432,1.28386,1.28432,111000004.0
2005-07-21 10:57:00,1.2846,1.28489,1.28456,1.28456,302899995.0
2005-07-21 10:58:00,1.28463,1.28485,1.28463,1.28472,71500000.0
2005-07-21 10:59:00,1.2847,1.2849,1.28464,1.28465,266400003.0
2005-07-21 11:00:00,1.28463,1.28463,1.2845,1.2845,201199994.0
2005-07-21 11:01:00,1.28453,1.28468,1.28441,1.2845,232500003.0
2005-07-21 11:02:00,1.28436,1.28436,1.28431,1.28431,92700003.0
2005-07-21 11:03:00,1.2844,1.28456,1.28431,1.28441,189100002.0
2005-07-21 11:04:00,1.2843,1.28457,1.28419,1.28452,223199998.0
2005-07-21 11:05:00,1.28449,1.28455,1.28426,1.28455,237799998.0
2005-07-21 11:06:00,1.2846,1.28462,1.28435,1.2846,158100002.0
2005-07-21 11:07:00,1.28472,1.28473,1.28465,1.28465,129800002.0
2005-07-21 11:08:00,1.28485,1.28504,1.28485,1.28498,318599996.0
2005-07-21 11:09:00,1.28498,1.28518,1.28496,1.28513,108899999.0
2005-07-21 11:10:00,1.28495,1.28506,1.28479,1.2849,65200001.0
2005-07-21 11:11:00,1.28498,1.28525,1.28498,1.2852,162700004.0
2005-07-21 11:12:00,1.28505,1.28519,1.28493,1.28507,150799999.0
2005-07-21 11:13:00,1.2852,1.28549,1.2852,1.28543,60800000.0
2005-07-21 11:14:00,1.28562,1.28583,1.28557,1.28557,113900001.0
2005-07-21 11:15:00,1.28553,1.2856,1.28539,1.2854,152699997.0
2005-07-21 11:16:00,1.28542,1.28565,1.28542,1.28561,50500000.0
2005-07-21 11:17:00,1.28553,1.28561,1.2855,1.28554,176300000.0
2005-07-21 11:18:00,1.28585,1.28595,1.28576,1.28595,215799995.0
2005-07-21 11:19:00,1.28578,1.28585,1.28572,1.28572,200900001.0
2005-07-21 11:20:00,1.28573,1.28586,1.2857,1.28586,240500004.0
2005-07-21 11:21:00,1.28575,1.28575,1.28565,1.28568,77700001.0
2005-07-21 11:22:00,1.2857,1.28605,1.28562,1.28562,128499999.0
2005-07-21 11:23:00,1.28555,1.28579,1.28544,1.28557,91200002.0
2005-07-21 11:24:00,1.28547,1.28555,1.28532,1.28539,205999999.0
2005-07-21 11:25:00,1.28545,1.28551,1.28523,1.28526,169699998.0
2005-07-21 11:26:00,1.28528,1.28543,1.28515,1.28525,126999998.0
2005-07-21 11:27:00,1.28528,1.2857,1.28527,1.2857,187699996.0
2005-07-21 11:28:00,1.28578,1.28579,1.28538,1.2857,291400004.0
2005-07-21 11:29:00,1.28535,1.28536,1.28532,1.28536,58800000.0
2005-07-21 11:30:00,1.28543,1.28547,1.28517,1.28526,159500001.0
2005-07-21 11:31:00,1.28532,1.28542,1.28501,1.2851,88000000.0
2005-07-21 11:32:00,1.28528,1.28542,1.28513,1.28513,271099995.0
2005-07-21 11:33:00,1.28489,1.2851,1.28489,1.28498,95400002.0
2005-07-21 11:34:00,1.28498,1.28498,1.28463,1.28463,121600000.0
2005-07-21 11:35:00,1.28458,1.28488,1.28458,1.28468,115900001.0
2005-07-21 11:36:00,1.28448,1.28458,1.28445,1.28458,33800000.0
2005-07-21 11:37:00,1.28464,1.28486,1.28455,1.28455,210399998.0
2005-07-21 11:38:00,1.28471,1.28472,1.28461,1.28461,238300000.0
2005-07-21 11:39:00,1.28475,1.2849,1.28475,1.28482,115800000.0
2005-07-21 11:40:00,1.2849,1.28506,1.28469,1.28483,59300001.0
2005-07-21 11:41:00,1.28465,1.28502,1.28465,1.28474,204600002.0
2005-07-21 11:42:00,1.28479,1.28492,1.28469,1.28469,197000000.0
2005-07-21 11:43:00,1.28492,1.2851,1.28478,1.28478,74399998.0
2005-07-21 11:44:00,1.28478,1.28489,1.28467,1.28475,121899996.0
2005-07-21 11:45:00,1.2847,1.28474,1.28463,1.28465,122599995.0
2005-07-21 11:46:00,1.28462,1.28484,1.28462,1.28474,104399999.0
2005-07-21 11:47:00,1.2845,1.2845,1.28435,1.28435,29600000.0
2005-07-21 11:48:00,1.28434,1.28471,1.28434,1.28467,132699999.0
2005-07-21 11:49:00,1.28453,1.28475,1.28447,1.28475,155699998.0
2005-07-21 11:50:00,1.28473,1.28523,1.28473,1.285,191900002.0
2005-07-21 11:51:00,1.28512,1.28528,1.28499,1.28527,222700006.0
2005-07-21 11:52:00,1.28519,1.28523,1.28515,1.28517,158600000.0
2005-07-21 11:53:00,1.28532,1.28551,1.28522,1.28522,106600000.0
2005-07-21 11:54:00,1.28527,1.28553,1.28527,1.28539,94200000.0
2005-07-21 11:55:00,1.28533,1.28547,1.28531,1.28547,149800003.0
2005-07-21 11:56:00,1.28512,1.28531,1.28512,1.28531,42400000.0
2005-07-21 11:57:00,1.28538,1.28545,1.28525,1.28525,195099998.0
2005-07-21 11:58:00,1.28508,1.28533,1.28508,1.28525,239199998.0
2005-07-21 11:59:00,1.28506,1.28508,1.28474,1.28474,215999996.0
2005-07-21 12:00:00,1.28466,1.28475,1.28452,1.28471,310100001.0
2005-07-21 12:01:00,1.28476,1.2849,1.28469,1.28489,171799998.0
2005-07-21 12:02:00,1.28485,1.2852,1.28456,1.28512,159699998.0
2005-07-21 12:03:00,1.28534,1.28558,1.28534,1.28555,135699998.0
2005-07-21 12:04:00,1.28558,1.28572,1.2854,1.2856,128299999.0
2005-07-21 12:05:00,1.28572,1.28577,1.28548,1.28556,141599997.0
2005-07-21 12:06:00,1.28567,1.2863,1.28567,1.2863,104700000.0
2005-07-21 12:07:00,1.28637,1.28664,1.28637,1.28649,106599997.0
2005-07-21 12:08:00,1.28645,1.28655,1.28625,1.2865,166000001.0
2005-07-21 12:09:00,1.28662,1.28677,1.28657,1.28668,152099999.0
2005-07-21 12:10:00,1.28674,1.28698,1.28674,1.2869,137300000.0
2005-07-21 12:11:00,1.28687,1.28698,1.28671,1.28671,148900004.0
2005-07-21 12:12:00,1.28675,1.2868,1.28654,1.28654,127900003.0
2005-07-21 12:13:00,1.28643,1.28659,1.28634,1.28653,99299999.0
2005-07-21 12:14:00,1.28625,1.28658,1.28602,1.28658,84300001.0
2005-07-21 12:15:00,1.28688,1.28747,1.28688,1.28738,82899997.0
2005-07-21 12:16:00,1.28731,1.28736,1.28729,1.2873,141800004.0
2005-07-21 12:17:00,1.28756,1.28785,1.28756,1.28775,70000002.0
2005-07-21 12:18:00,1.28782,1.2879,1.28762,1.28762,56699999.0
2005-07-21 12:19:00,1.28751,1.28751,1.28727,1.28727,29600000.0
2005-07-21 12:20:00,1.28724,1.28742,1.28724,1.28726,206799995.0
2005-07-21 12:21:00,1.2874,1.28748,1.28717,1.2872,176399999.0
2005-07-21 12:22:00,1.2873,1.28748,1.28725,1.28741,171700000.0
2005-07-21 12:23:00,1.2876,1.28777,1.28734,1.28734,60100000.0
2005-07-21 12:24:00,1.28728,1.28767,1.28728,1.28753,154099998.0
2005-07-21 12:25:00,1.28759,1.28762,1.28734,1.28734,56499999.0
2005-07-21 12:26:00,1.2873,1.28755,1.2873,1.28734,86900000.0
2005-07-21 12:27:00,1.28755,1.28761,1.28709,1.28714,108300002.0
2005-07-21 12:28:00,1.28701,1.28703,1.28665,1.28665,137499999.0
2005-07-21 12:29:00,1.28663,1.2868,1.28654,1.28662,158599997.0
2005-07-21 12:30:00,1.28672,1.28695,1.28672,1.28679,120299998.0
2005-07-21 12:31:00,1.28678,1.28706,1.28678,1.28682,223800003.0
2005-07-21 12:32:00,1.28698,1.28702,1.28684,1.28686,123499998.0
2005-07-21 12:33:00,1.28688,1.28706,1.28677,1.28706,190299999.0
2005-07-21 12:34:00,1.28683,1.28691,1.28667,1.28667,161799998.0
2005-07-21 12:35:00,1.28658,1.28696,1.28654,1.28688,133900000.0
2005-07-21 12:36:00,1.28668,1.28691,1.28666,1.28675,211299997.0
2005-07-21 12:37:00,1.2868,1.28692,1.28665,1.28665,184800003.0
2005-07-21 12:38:00,1.28684,1.28711,1.28684,1.2869,98800000.0
2005-07-21 12:39:00,1.28674,1.28698,1.28667,1.28667,145699997.0
2005-07-21 12:40:00,1.28671,1.28694,1.28655,1.28664,118100003.0
2005-07-21 12:41:00,1.28648,1.28678,1.28648,1.28673,87399998.0
2005-07-21 12:42:00,1.28658,1.28665,1.28654,1.28665,50400000.0
2005-07-21 12:43:00,1.28671,1.28685,1.28658,1.28669,172899998.0
2005-07-21 12:44:00,1.28675,1.28681,1.28651,1.28659,61499998.0
2005-07-21 12:45:00,1.28666,1.28682,1.28658,1.28658,216000000.0
2005-07-21 12:46:00,1.28652,1.28655,1.28617,1.28629,124399996.0
2005-07-21 12:47:00,1.28628,1.28649,1.28626,1.28628,151800000.0
2005-07-21 12:48:00,1.28652,1.28661,1.28632,1.28652,127300000.0
2005-07-21 12:49:00,1.28662,1.2867,1.28651,1.28662,156900005.0
2005-07-21 12:50:00,1.28672,1.28686,1.28639,1.28639,133700003.0
2005-07-21 12:51:00,1.2867,1.28673,1.28648,1.2865,100999998.0
2005-07-21 12:52:00,1.28673,1.28693,1.28673,1.28676,68800001.0
2005-07-21 12:53:00,1.28668,1.28668,1.28655,1.28655,73400001.0
2005-07-21 12:54:00,1.28653,1.28686,1.28653,1.28672,101299998.0
2005-07-21 12:55:00,1.28668,1.28707,1.28667,1.28698,66000000.0
2005-07-21 12:56:00,1.2867,1.2867,1.28659,1.28664,58000000.0
2005-07-21 12:57:00,1.28679,1.28696,1.28662,1.28662,108700000.0
2005-07-21 12:58:00,1.28652,1.28671,1.28645,1.28645,204999996.0
2005-07-21 12:59:00,1.28648,1.28655,1.28644,1.28655,58000000.0
2005-07-21 13:00:00,1.28661,1.28661,1.28635,1.2864,193999998.0
2005-07-21 13:01:00,1.28636,1.28636,1.28583,1.28589,185800000.0
2005-07-21 13:02:00,1.28574,1.28594,1.28551,1.28557,78700001.0
2005-07-21 13:03:00,1.28514,1.28514,1.28485,1.28485,11300000.0
2005-07-21 13:04:00,1.28495,1.28507,1.28415,1.28415,56800000.0
2005-07-21 13:05:00,1.28367,1.28386,1.28328,1.28339,100300000.0
2005-07-21 13:06:00,1.28312,1.28328,1.2828,1.28299,92799996.0
2005-07-21 13:07:00,1.28292,1.28292,1.28122,1.28127,210399996.0
2005-07-21 13:08:00,1.28148,1.28228,1.28148,1.28228,71199999.0
2005-07-21 13:09:00,1.28232,1.2832,1.28215,1.2832,151600000.0
2005-07-21 13:10:00,1.2831,1.28403,1.28305,1.28403,179900001.0
2005-07-21 13:11:00,1.28425,1.28449,1.28416,1.28433,203800001.0
2005-07-21 13:12:00,1.2847,1.28589,1.2847,1.28559,98799997.0
2005-07-21 13:13:00,1.28538,1.28538,1.28499,1.28507,145900005.0
2005-07-21 13:14:00,1.2849,1.28506,1.2848,1.28506,91000001.0
2005-07-21 13:15:00,1.28512,1.28517,1.28446,1.28452,248399999.0
2005-07-21 13:16:00,1.28473,1.28487,1.28456,1.28487,163400000.0
2005-07-21 13:17:00,1.28504,1.2853,1.28504,1.28518,150500002.0
2005-07-21 13:18:00,1.28508,1.28529,1.28497,1.28497,161799997.0
2005-07-21 13:19:00,1.28465,1.28465,1.28402,1.28402,62899999.0
2005-07-21 13:20:00,1.28415,1.28419,1.28385,1.28385,81799999.0
2005-07-21 13:21:00,1.28359,1.28389,1.28355,1.28355,79400001.0
2005-07-21 13:22:00,1.28347,1.28359,1.28307,1.28307,219500000.0
2005-07-21 13:23:00,1.28272,1.28279,1.28229,1.28229,182099998.0
2005-07-21 13:24:00,1.28209,1.28209,1.28127,1.28138,117900003.0
2005-07-21 13:25:00,1.28125,1.28135,1.2809,1.28115,241000001.0
2005-07-21 13:26:00,1.28114,1.28133,1.28114,1.28127,153799997.0
2005-07-21 13:27:00,1.28077,1.28077,1.27931,1.27935,139599999.0
2005-07-21 13:28:00,1.27941,1.27946,1.2784,1.2784,210799995.0
2005-07-21 13:29:00,1.27758,1.27782,1.27737,1.27739,181899996.0
2005-07-21 13:30:00,1.27655,1.27655,1.27595,1.27597,145899998.0
2005-07-21 13:31:00,1.27555,1.27555,1.27521,1.27524,81299999.0
2005-07-21 13:32:00,1.27528,1.27693,1.27528,1.27668,153700002.0
2005-07-21 13:33:00,1.27655,1.27711,1.27634,1.27711,110099998.0
2005-07-21 13:34:00,1.27721,1.2783,1.27718,1.2783,123399998.0
2005-07-21 13:35:00,1.27831,1.2785,1.27814,1.2785,57500000.0
2005-07-21 13:36:00,1.27874,1.27915,1.27844,1.27844,197200000.0
2005-07-21 13:37:00,1.27842,1.27843,1.27814,1.27815,241499998.0
2005-07-21 13:38:00,1.27806,1.27851,1.27795,1.27849,152500002.0
2005-07-21 13:39:00,1.27858,1.27937,1.27851,1.27937,148099999.0
2005-07-21 13:40:00,1.28005,1.28065,1.27986,1.28065,80900000.0
2005-07-21 13:41:00,1.28123,1.28378,1.28123,1.28368,226299993.0
2005-07-21 13:42:00,1.28295,1.28295,1.2825,1.2825,15300000.0
2005-07-21 13:43:00,1.28192,1.28192,1.28135,1.28151,89600000.0
2005-07-21 13:44:00,1.28157,1.28169,1.28063,1.28069,110000000.0
2005-07-21 13:45:00,1.28073,1.28091,1.28048,1.28091,82699999.0
2005-07-21 13:46:00,1.28079,1.28091,1.28056,1.2806,170699999.0
2005-07-21 13:47:00,1.28049,1.28071,1.28049,1.28071,63899998.0
2005-07-21 13:48:00,1.28092,1.28098,1.2806,1.28063,151100000.0
2005-07-21 13:49:00,1.28075,1.28094,1.28075,1.28084,86299999.0
2005-07-21 13:50:00,1.281,1.28108,1.28088,1.281,117500001.0
2005-07-21 13:51:00,1.28077,1.28077,1.27944,1.27944,126499996.0
2005-07-21 13:52:00,1.2791,1.2791,1.27839,1.27904,120399997.0
2005-07-21 13:53:00,1.27923,1.27948,1.27899,1.27948,165600002.0
2005-07-21 13:54:00,1.27962,1.27965,1.27944,1.27944,177799998.0
2005-07-21 13:55:00,1.27973,1.28081,1.27973,1.28054,103099998.0
2005-07-21 13:56:00,1.28049,1.28082,1.28016,1.28016,117299999.0
2005-07-21 13:57:00,1.27955,1.27956,1.27903,1.27903,146100000.0
2005-07-21 13:58:00,1.27908,1.27937,1.27908,1.27933,125300003.0
2005-07-21 13:59:00,1.27928,1.27941,1.27916,1.27925,175500002.0
2005-07-21 14:00:00,1.2792,1.27937,1.27913,1.27913,154399999.0
2005-07-21 14:01:00,1.27895,1.27957,1.27883,1.27957,153700000.0
2005-07-21 14:02:00,1.27987,1.27989,1.27948,1.27948,117199998.0
2005-07-21 14:03:00,1.27957,1.27991,1.27957,1.27985,165599999.0
2005-07-21 14:04:00,1.27998,1.28042,1.27998,1.2802,203599997.0
2005-07-21 14:05:00,1.28024,1.28042,1.28011,1.28024,150799999.0
2005-07-21 14:06:00,1.28026,1.28058,1.28026,1.28057,150500000.0
2005-07-21 14:07:00,1.28067,1.28067,1.28044,1.28066,185500002.0
2005-07-21 14:08:00,1.28068,1.28138,1.28067,1.28132,263699998.0
2005-07-21 14:09:00,1.28134,1.282,1.28134,1.282,158299998.0
2005-07-21 14:10:00,1.28215,1.28273,1.28215,1.28253,127299997.0
2005-07-21 14:11:00,1.28224,1.28224,1.28066,1.28066,174499997.0
2005-07-21 14:12:00,1.28045,1.28098,1.28045,1.28072,128799997.0
2005-07-21 14:13:00,1.28062,1.28071,1.27975,1.27996,111700000.0
2005-07-21 14:14:00,1.27992,1.27997,1.27943,1.27962,36500000.0
2005-07-21 14:15:00,1.27975,1.27988,1.27923,1.27946,50699998.0
2005-07-21 14:16:00,1.27959,1.27995,1.27959,1.27966,107499997.0
2005-07-21 14:17:00,1.27945,1.27974,1.27933,1.2797,139899998.0
2005-07-21 14:18:00,1.27938,1.27969,1.27909,1.27969,133900002.0
2005-07-21 14:19:00,1.2797,1.27994,1.2797,1.27985,57699999.0
2005-07-21 14:20:00,1.27963,1.27995,1.27955,1.27964,242500000.0
2005-07-21 14:21:00,1.27948,1.27987,1.27947,1.27954,145099999.0
2005-07-21 14:22:00,1.27939,1.27939,1.27871,1.27892,263800003.0
2005-07-21 14:23:00,1.27897,1.27907,1.27832,1.27832,136300001.0
2005-07-21 14:24:00,1.27807,1.2784,1.27781,1.2784,140099998.0
2005-07-21 14:25:00,1.27825,1.27825,1.27774,1.27775,90199998.0
2005-07-21 14:26:00,1.2776,1.2776,1.27732,1.27748,146700003.0
2005-07-21 14:27:00,1.27765,1.27803,1.27765,1.27783,92599999.0
2005-07-21 14:28:00,1.27812,1.27968,1.27812,1.27968,282200002.0
2005-07-21 14:29:00,1.28004,1.28013,1.2797,1.2797,202100001.0
2005-07-21 14:30:00,1.27972,1.28109,1.27972,1.28109,202299998.0
2005-07-21 14:31:00,1.28127,1.28138,1.28112,1.28117,160299999.0
2005-07-21 14:32:00,1.28117,1.28122,1.28051,1.28051,182100001.0
2005-07-21 14:33:00,1.28062,1.28102,1.28062,1.28099,93300000.0
2005-07-21 14:34:00,1.28092,1.2814,1.28075,1.28132,241900000.0
2005-07-21 14:35:00,1.28173,1.28205,1.28163,1.282,146499998.0
2005-07-21 14:36:00,1.28179,1.28179,1.28068,1.28081,150999998.0
2005-07-21 14:37:00,1.28097,1.28117,1.2804,1.2804,78999998.0
2005-07-21 14:38:00,1.28047,1.28058,1.27991,1.27992,102100000.0
2005-07-21 14:39:00,1.28036,1.28073,1.28036,1.28062,224399998.0
2005-07-21 14:40:00,1.28053,1.28127,1.28037,1.28127,88700001.0
2005-07-21 14:41:00,1.28108,1.28108,1.28087,1.2809,64700000.0
2005-07-21 14:42:00,1.28102,1.28114,1.2807,1.2807,186700001.0
2005-07-21 14:43:00,1.28027,1.28041,1.28011,1.28017,144399998.0
2005-07-21 14:44:00,1.2798,1.2798,1.27939,1.27956,103400001.0
2005-07-21 14:45:00,1.27932,1.27939,1.27897,1.2791,193200000.0
2005-07-21 14:46:00,1.27915,1.27996,1.27908,1.27996,94899996.0
2005-07-21 14:47:00,1.28003,1.28008,1.27978,1.27978,186199999.0
2005-07-21 14:48:00,1.28002,1.28032,1.28002,1.28014,202400000.0
2005-07-21 14:49:00,1.28018,1.28027,1.28003,1.2801,168399998.0
2005-07-21 14:50:00,1.27997,1.28027,1.2799,1.28018,207800003.0
2005-07-21 14:51:00,1.28015,1.28056,1.28015,1.2805,122100001.0
2005-07-21 14:52:00,1.28045,1.2805,1.28028,1.28028,198800001.0
2005-07-21 14:53:00,1.28014,1.28019,1.28003,1.28019,38300000.0
2005-07-21 14:54:00,1.2802,1.28052,1.28017,1.28022,214900002.0
2005-07-21 14:55:00,1.28036,1.28036,1.27984,1.2799,256199998.0
2005-07-21 14:56:00,1.2799,1.28014,1.27979,1.28014,78599999.0
2005-07-21 14:57:00,1.28032,1.28049,1.27993,1.28005,162699996.0
2005-07-21 14:58:00,1.27995,1.28003,1.27971,1.27984,164499998.0
2005-07-21 14:59:00,1.27975,1.27975,1.27924,1.2796,168600005.0
2005-07-21 15:00:00,1.27965,1.27965,1.27943,1.27943,166700000.0
2005-07-21 15:01:00,1.27951,1.27988,1.27951,1.27982,85000001.0
2005-07-21 15:02:00,1.27975,1.28002,1.27957,1.28001,175199997.0
2005-07-21 15:03:00,1.28009,1.28012,1.27984,1.27995,316500000.0
2005-07-21 15:04:00,1.27987,1.27988,1.2794,1.27945,127700001.0
2005-07-21 15:05:00,1.2794,1.27984,1.2794,1.27969,140000002.0
2005-07-21 15:06:00,1.27964,1.27991,1.27964,1.27973,140799996.0
2005-07-21 15:07:00,1.27968,1.27983,1.27954,1.27977,201099996.0
2005-07-21 15:08:00,1.27974,1.27984,1.27964,1.27975,206399998.0
2005-07-21 15:09:00,1.28012,1.28013,1.27982,1.27986,193300000.0
2005-07-21 15:10:00,1.28002,1.28023,1.28,1.28018,142300001.0
2005-07-21 15:11:00,1.28024,1.28042,1.28024,1.28042,85899997.0
2005-07-21 15:12:00,1.2805,1.28083,1.28012,1.28012,143100002.0
2005-07-21 15:13:00,1.28007,1.2802,1.27993,1.2802,165500000.0
2005-07-21 15:14:00,1.28027,1.28045,1.28027,1.28039,137000004.0
2005-07-21 15:15:00,1.28033,1.28033,1.28007,1.28013,166400002.0
2005-07-21 15:16:00,1.28023,1.28031,1.28004,1.28013,249700002.0
2005-07-21 15:17:00,1.2803,1.28078,1.2803,1.28076,192400003.0
2005-07-21 15:18:00,1.2809,1.28118,1.2809,1.28113,166600001.0
2005-07-21 15:19:00,1.28147,1.28173,1.28147,1.28148,139700000.0
2005-07-21 15:20:00,1.28159,1.28159,1.28104,1.28104,164000002.0
2005-07-21 15:21:00,1.28103,1.28125,1.28101,1.28113,88200001.0
2005-07-21 15:22:00,1.28121,1.28147,1.28121,1.28128,337899996.0
2005-07-21 15:23:00,1.28123,1.28163,1.28114,1.28163,123200000.0
2005-07-21 15:24:00,1.28152,1.282,1.28152,1.28171,93900000.0
2005-07-21 15:25:00,1.28173,1.2818,1.28159,1.28164,161599999.0
2005-07-21 15:26:00,1.28168,1.28236,1.28168,1.28236,60200002.0
2005-07-21 15:27:00,1.28262,1.28289,1.28262,1.28289,101600001.0
2005-07-21 15:28:00,1.2831,1.28326,1.28265,1.28265,125900002.0
2005-07-21 15:29:00,1.28238,1.28238,1.28177,1.28177,118999998.0
2005-07-21 15:30:00,1.2818,1.28188,1.28148,1.28148,162800001.0
2005-07-21 15:31:00,1.2815,1.2815,1.28138,1.28139,181699997.0
2005-07-21 15:32:00,1.28134,1.28144,1.28129,1.28131,226800004.0
2005-07-21 15:33:00,1.28152,1.28185,1.28152,1.28185,178299995.0
2005-07-21 15:34:00,1.28185,1.28205,1.2816,1.28171,116700002.0
2005-07-21 15:35:00,1.28151,1.28182,1.28151,1.2818,185099999.0
2005-07-21 15:36:00,1.28184,1.28197,1.28184,1.28188,138599997.0
2005-07-21 15:37:00,1.28183,1.28231,1.28171,1.28231,175999998.0
2005-07-21 15:38:00,1.2822,1.28244,1.2822,1.28244,117199997.0
2005-07-21 15:39:00,1.28238,1.28246,1.2821,1.2821,331599997.0
2005-07-21 15:40:00,1.28217,1.28226,1.28205,1.28215,144200004.0
2005-07-21 15:41:00,1.28237,1.2825,1.28219,1.28219,142100003.0
2005-07-21 15:42:00,1.28223,1.28243,1.28223,1.28236,83499999.0
2005-07-21 15:43:00,1.2826,1.28266,1.28249,1.28262,183699999.0
2005-07-21 15:44:00,1.28267,1.28275,1.28255,1.28275,188299997.0
2005-07-21 15:45:00,1.28288,1.28319,1.28287,1.28301,109900001.0
2005-07-21 15:46:00,1.28294,1.28294,1.2827,1.28273,127799999.0
2005-07-21 15:47:00,1.28289,1.28374,1.28289,1.28374,110300003.0
2005-07-21 15:48:00,1.2839,1.28404,1.28357,1.28404,86899996.0
2005-07-21 15:49:00,1.28414,1.28418,1.283,1.28319,190800000.0
2005-07-21 15:50:00,1.28317,1.28396,1.28317,1.28396,97400001.0
2005-07-21 15:51:00,1.28432,1.28434,1.28403,1.28408,38400000.0
2005-07-21 15:52:00,1.28426,1.28487,1.28426,1.28487,122700003.0
2005-07-21 15:53:00,1.2847,1.28502,1.28467,1.28502,140100005.0
2005-07-21 15:54:00,1.28518,1.28553,1.28516,1.28553,102199998.0
2005-07-21 15:55:00,1.28561,1.28594,1.28561,1.28571,150900000.0
2005-07-21 15:56:00,1.28549,1.28598,1.28549,1.28582,279099999.0
2005-07-21 15:57:00,1.28584,1.28594,1.28574,1.28588,294299997.0
2005-07-21 15:58:00,1.28579,1.28579,1.2856,1.28574,126900000.0
2005-07-21 15:59:00,1.28547,1.28547,1.28463,1.28483,158899999.0
2005-07-21 16:00:00,1.285,1.28536,1.28496,1.28512,254500003.0
2005-07-21 16:01:00,1.2851,1.28529,1.2851,1.28511,90399999.0
2005-07-21 16:02:00,1.28515,1.28518,1.28494,1.285,178399998.0
2005-07-21 16:03:00,1.28475,1.28475,1.2841,1.28412,54900001.0
2005-07-21 16:04:00,1.28405,1.28411,1.28377,1.28389,221400005.0
2005-07-21 16:05:00,1.28406,1.28441,1.28406,1.28418,111699998.0
2005-07-21 16:06:00,1.28419,1.28422,1.28382,1.28382,164200000.0
2005-07-21 16:07:00,1.2837,1.2837,1.28355,1.28357,181100002.0
2005-07-21 16:08:00,1.28341,1.28341,1.28297,1.28297,90600000.0
2005-07-21 16:09:00,1.28288,1.28291,1.28274,1.28291,156000004.0
2005-07-21 16:10:00,1.28285,1.28299,1.28265,1.28291,156399999.0
2005-07-21 16:11:00,1.28288,1.2833,1.28288,1.2833,81500001.0
2005-07-21 16:12:00,1.28358,1.2838,1.28349,1.2838,181099998.0
2005-07-21 16:13:00,1.28383,1.2841,1.28383,1.2841,101999997.0
2005-07-21 16:14:00,1.2842,1.28468,1.2842,1.28468,175700001.0
2005-07-21 16:15:00,1.28457,1.28467,1.28442,1.28465,165300001.0
2005-07-21 16:16:00,1.2843,1.2843,1.28403,1.28417,268799996.0
2005-07-21 16:17:00,1.28442,1.28457,1.28442,1.28454,42400000.0
2005-07-21 16:18:00,1.28457,1.2847,1.2845,1.2845,242199998.0
2005-07-21 16:19:00,1.2846,1.28471,1.28453,1.28453,95900001.0
2005-07-21 16:20:00,1.28457,1.28467,1.28445,1.28467,73800000.0
2005-07-21 16:21:00,1.28434,1.28441,1.28402,1.28402,133300000.0
2005-07-21 16:22:00,1.28387,1.28435,1.28387,1.28435,206799997.0
2005-07-21 16:23:00,1.28439,1.28449,1.28391,1.28391,129900000.0
2005-07-21 16:24:00,1.28387,1.28387,1.2837,1.28377,94500000.0
2005-07-21 16:25:00,1.28387,1.28485,1.28387,1.28485,99000000.0
2005-07-21 16:26:00,1.285,1.28506,1.28489,1.28506,133199999.0
2005-07-21 16:27:00,1.28561,1.28716,1.28561,1.2871,201600001.0
2005-07-21 16:28:00,1.287,1.28749,1.28696,1.28737,294699999.0
2005-07-21 16:29:00,1.28753,1.28797,1.28748,1.28787,98600001.0
2005-07-21 16:30:00,1.28775,1.28782,1.28765,1.28781,92999999.0
2005-07-21 16:31:00,1.28779,1.28782,1.28734,1.28734,153000000.0
2005-07-21 16:32:00,1.28723,1.28764,1.28718,1.28764,85399998.0
2005-07-21 16:33:00,1.2878,1.28805,1.28777,1.28805,199899999.0
2005-07-21 16:34:00,1.28817,1.28825,1.28797,1.2882,200999997.0
2005-07-21 16:35:00,1.28847,1.2885,1.2883,1.28841,140900000.0
2005-07-21 16:36:00,1.2883,1.2883,1.28813,1.28814,125000000.0
2005-07-21 16:37:00,1.28809,1.28841,1.28807,1.28841,203599999.0
2005-07-21 16:38:00,1.28847,1.28847,1.28829,1.28836,66900000.0
2005-07-21 16:39:00,1.28845,1.28875,1.28845,1.28845,221399997.0
2005-07-21 16:40:00,1.28855,1.28922,1.28855,1.28911,106100001.0
2005-07-21 16:41:00,1.28902,1.28916,1.28893,1.28906,120800002.0
2005-07-21 16:42:00,1.28904,1.28912,1.28888,1.28906,119000000.0
2005-07-21 16:43:00,1.28903,1.28932,1.28902,1.28912,196200002.0
2005-07-21 16:44:00,1.28917,1.2893,1.28916,1.28916,83000000.0
2005-07-21 16:45:00,1.28897,1.28897,1.2884,1.2884,104400000.0
2005-07-21 16:46:00,1.28855,1.28862,1.28834,1.28834,114299999.0
2005-07-21 16:47:00,1.28837,1.28838,1.28822,1.28823,227100000.0
2005-07-21 16:48:00,1.28845,1.28856,1.28827,1.2883,142400000.0
2005-07-21 16:49:00,1.28828,1.28834,1.28803,1.28834,156000002.0
2005-07-21 16:50:00,1.28831,1.28843,1.28817,1.28817,225699998.0
2005-07-21 16:51:00,1.2882,1.28836,1.28794,1.28798,172399996.0
2005-07-21 16:52:00,1.28787,1.28806,1.28748,1.28748,101000000.0
2005-07-21 16:53:00,1.28772,1.28789,1.28743,1.28789,142299999.0
2005-07-21 16:54:00,1.28787,1.28821,1.28787,1.28821,103499997.0
2005-07-21 16:55:00,1.28837,1.28872,1.28837,1.28866,97999997.0
2005-07-21 16:56:00,1.28862,1.28867,1.28822,1.28822,102799999.0
2005-07-21 16:57:00,1.28827,1.28827,1.28792,1.28797,193599999.0
2005-07-21 16:58:00,1.28828,1.28865,1.28823,1.28865,149499998.0
2005-07-21 16:59:00,1.28867,1.28874,1.28834,1.28834,72300000.0
2005-07-21 17:00:00,1.28811,1.28829,1.28799,1.28814,152299999.0
2005-07-21 17:01:00,1.28834,1.28845,1.28827,1.28836,203999996.0
2005-07-21 17:02:00,1.28819,1.28819,1.28788,1.28797,42000000.0
2005-07-21 17:03:00,1.28792,1.28815,1.28792,1.28806,88100000.0
2005-07-21 17:04:00,1.28785,1.28796,1.28779,1.28788,195099998.0
2005-07-21 17:05:00,1.28783,1.28823,1.28783,1.28812,203599997.0
2005-07-21 17:06:00,1.28809,1.28809,1.28769,1.28783,160600001.0
2005-07-21 17:07:00,1.28795,1.28829,1.28795,1.28805,181300000.0
2005-07-21 17:08:00,1.28825,1.28827,1.28794,1.28794,222799999.0
2005-07-21 17:09:00,1.28784,1.2879,1.28767,1.28769,146399999.0
2005-07-21 17:10:00,1.28783,1.28818,1.28783,1.28798,93400000.0
2005-07-21 17:11:00,1.28783,1.28797,1.28776,1.28797,87400000.0
2005-07-21 17:12:00,1.28807,1.28825,1.28807,1.28825,88699999.0
2005-07-21 17:13:00,1.28834,1.28872,1.28834,1.28866,98400000.0
2005-07-21 17:14:00,1.28874,1.28874,1.28847,1.28847,144699999.0
2005-07-21 17:15:00,1.28852,1.28877,1.28833,1.28849,214399993.0
2005-07-21 17:16:00,1.28847,1.28873,1.28842,1.28853,86500003.0
2005-07-21 17:17:00,1.28814,1.28827,1.28797,1.28797,194899997.0
2005-07-21 17:18:00,1.28782,1.28783,1.28757,1.28772,71000001.0
2005-07-21 17:19:00,1.28789,1.28837,1.28787,1.28837,141999998.0
2005-07-21 17:20:00,1.28835,1.28867,1.2883,1.28864,116200000.0
2005-07-21 17:21:00,1.28855,1.28887,1.28855,1.28862,75199999.0
2005-07-21 17:22:00,1.28858,1.28886,1.28858,1.28876,91999999.0
2005-07-21 17:23:00,1.28882,1.28905,1.28865,1.28897,224000000.0
2005-07-21 17:24:00,1.28879,1.28879,1.28815,1.28815,124399997.0
2005-07-21 17:25:00,1.28819,1.28833,1.28819,1.28828,201599998.0
2005-07-21 17:26:00,1.28823,1.28845,1.28823,1.28834,115400001.0
2005-07-21 17:27:00,1.28832,1.28836,1.28802,1.28802,103099998.0
2005-07-21 17:28:00,1.28803,1.28803,1.2877,1.28789,160100004.0
2005-07-21 17:29:00,1.2879,1.288,1.28778,1.288,125800001.0
2005-07-21 17:30:00,1.28835,1.28842,1.28789,1.28789,134099997.0
2005-07-21 17:31:00,1.28768,1.28785,1.28762,1.2877,137800003.0
2005-07-21 17:32:00,1.28758,1.2879,1.28753,1.2879,141999998.0
2005-07-21 17:33:00,1.28822,1.28826,1.28796,1.28804,211699998.0
2005-07-21 17:34:00,1.28815,1.28837,1.28807,1.28807,70700000.0
2005-07-21 17:35:00,1.28795,1.28827,1.28791,1.28818,214399995.0
2005-07-21 17:36:00,1.28816,1.28826,1.28815,1.28825,115400002.0
2005-07-21 17:37:00,1.28847,1.28889,1.28847,1.28887,113899999.0
2005-07-21 17:38:00,1.289,1.2893,1.289,1.2893,98200000.0
2005-07-21 17:39:00,1.28937,1.28953,1.28917,1.28917,154899999.0
2005-07-21 17:40:00,1.28922,1.28952,1.28918,1.28924,85999999.0
2005-07-21 17:41:00,1.28928,1.2894,1.28914,1.28938,150700001.0
2005-07-21 17:42:00,1.28945,1.29014,1.28939,1.29014,371199999.0
2005-07-21 17:43:00,1.29007,1.29007,1.28957,1.28961,133499997.0
2005-07-21 17:44:00,1.2896,1.2896,1.28924,1.28926,145399998.0
2005-07-21 17:45:00,1.2892,1.28927,1.28887,1.28887,203799997.0
2005-07-21 17:46:00,1.2886,1.2886,1.28811,1.28813,96699998.0
2005-07-21 17:47:00,1.28835,1.28863,1.28835,1.28863,78400001.0
2005-07-21 17:48:00,1.28859,1.28859,1.28797,1.28802,202899999.0
2005-07-21 17:49:00,1.28803,1.2881,1.28761,1.28761,359700000.0
2005-07-21 17:50:00,1.28747,1.28803,1.28747,1.28781,222900003.0
2005-07-21 17:51:00,1.28778,1.28788,1.28777,1.28777,155399997.0
2005-07-21 17:52:00,1.28797,1.28836,1.28797,1.28804,97399999.0
2005-07-21 17:53:00,1.28795,1.28843,1.28795,1.28843,150500000.0
2005-07-21 17:54:00,1.2885,1.28873,1.28847,1.28858,250200008.0
2005-07-21 17:55:00,1.28835,1.2886,1.28831,1.28842,149800002.0
2005-07-21 17:56:00,1.28845,1.2888,1.2882,1.28856,67200000.0
2005-07-21 17:57:00,1.28858,1.2887,1.2883,1.28845,113499999.0
2005-07-21 17:58:00,1.28848,1.28854,1.28845,1.28854,103100000.0
2005-07-21 17:59:00,1.2886,1.2889,1.28857,1.28857,136400000.0
2005-07-21 18:00:00,1.28885,1.28893,1.28835,1.28881,200800002.0
2005-07-21 18:01:00,1.28885,1.28885,1.28828,1.28852,1883999999.0
2005-07-21 18:02:00,1.28852,1.28874,1.28852,1.28871,1947699999.0
2005-07-21 18:03:00,1.2887,1.2887,1.2879,1.2881,1897499999.0
2005-07-21 18:04:00,1.28783,1.28797,1.28771,1.2879,1897499999.0
2005-07-21 18:05:00,1.28794,1.2882,1.28781,1.28802,2063999993.0
2005-07-21 18:06:00,1.28779,1.28779,1.2874,1.2875,1736399995.0
2005-07-21 18:07:00,1.28749,1.28771,1.28716,1.28744,1986500000.0
2005-07-21 18:08:00,1.2874,1.2874,1.287,1.2871,1462200002.0
2005-07-21 18:09:00,1.28696,1.28724,1.28696,1.28724,1462200002.0
2005-07-21 18:10:00,1.28721,1.28736,1.2872,1.28735,1721399996.0
2005-07-21 18:11:00,1.28742,1.28791,1.28722,1.28739,1475700004.0
2005-07-21 18:12:00,1.28737,1.28747,1.28728,1.28735,433200014.0
2005-07-21 18:13:00,1.28738,1.28761,1.28737,1.28737,452600005.0
2005-07-21 18:14:00,1.28728,1.28728,1.28482,1.2856,1503099996.0
2005-07-21 18:15:00,1.28553,1.28623,1.28553,1.28623,870599999.0
2005-07-21 18:16:00,1.28612,1.28646,1.28609,1.28639,1762299984.0
2005-07-21 18:17:00,1.28636,1.28658,1.28573,1.28574,1256600004.0
2005-07-21 18:18:00,1.28559,1.28559,1.28529,1.2855,739100001.0
2005-07-21 18:19:00,1.28545,1.28547,1.28503,1.28543,1598199998.0
2005-07-21 18:20:00,1.28552,1.28607,1.28552,1.28605,1020099997.0
2005-07-21 18:21:00,1.28602,1.28603,1.28558,1.28575,1301199991.0
2005-07-21 18:22:00,1.28567,1.28611,1.28544,1.28555,930200005.0
2005-07-21 18:23:00,1.28563,1.28626,1.28563,1.28611,1691600008.0
2005-07-21 18:24:00,1.28622,1.28622,1.2857,1.28595,1912499987.0
2005-07-21 18:25:00,1.28612,1.2865,1.28604,1.28612,1239400004.0
2005-07-21 18:26:00,1.28606,1.28648,1.28559,1.28633,1809500005.0
2005-07-21 18:27:00,1.28645,1.28688,1.28633,1.28654,1007599990.0
2005-07-21 18:28:00,1.28633,1.28647,1.2862,1.2862,1119099989.0
2005-07-21 18:29:00,1.28617,1.28623,1.28601,1.28604,1097499994.0
2005-07-21 18:30:00,1.28595,1.28595,1.28567,1.2858,1487300014.0
2005-07-21 18:31:00,1.28586,1.28586,1.28485,1.28485,714999998.0
2005-07-21 18:32:00,1.28457,1.28466,1.28426,1.28432,938399997.0
2005-07-21 18:33:00,1.28437,1.2845,1.28403,1.2843,2066000005.0
2005-07-21 18:34:00,1.2843,1.2843,1.2837,1.2837,889799997.0
2005-07-21 18:35:00,1.28375,1.28396,1.28338,1.28356,889799997.0
2005-07-21 18:36:00,1.28361,1.28364,1.28338,1.28357,585400000.0
2005-07-21 18:37:00,1.28361,1.28378,1.28349,1.28354,339300000.0
2005-07-21 18:38:00,1.2835,1.28359,1.28321,1.28321,694200002.0
2005-07-21 18:39:00,1.28317,1.28326,1.28272,1.28272,1142999997.0
2005-07-21 18:40:00,1.28299,1.28321,1.2829,1.2829,1004499998.0
2005-07-21 18:41:00,1.28286,1.28382,1.28266,1.28267,664799996.0
2005-07-21 18:42:00,1.28268,1.28294,1.28268,1.28292,757499998.0
2005-07-21 18:43:00,1.28301,1.28349,1.28301,1.28322,345399996.0
2005-07-21 18:44:00,1.28345,1.2837,1.28322,1.28325,650199996.0
2005-07-21 18:45:00,1.28328,1.2834,1.28248,1.28248,270099998.0
2005-07-21 18:46:00,1.28263,1.28298,1.28256,1.28258,151599999.0
2005-07-21 18:47:00,1.28249,1.28332,1.28237,1.28237,299599998.0
2005-07-21 18:48:00,1.28228,1.28248,1.28184,1.28205,850199994.0
2005-07-21 18:49:00,1.28208,1.28244,1.28189,1.28244,424600001.0
2005-07-21 18:50:00,1.28251,1.28267,1.28251,1.2826,513300003.0
2005-07-21 18:51:00,1.28265,1.28344,1.28244,1.28267,1066199993.0
2005-07-21 18:52:00,1.28263,1.28295,1.28263,1.28288,758799998.0
2005-07-21 18:53:00,1.2829,1.28326,1.28287,1.28298,988300007.0
2005-07-21 18:54:00,1.28284,1.28311,1.28284,1.28311,740799999.0
2005-07-21 18:55:00,1.28317,1.28378,1.28278,1.28338,832900008.0
2005-07-21 18:56:00,1.28343,1.28387,1.28324,1.28327,321099996.0
2005-07-21 18:57:00,1.28348,1.28369,1.28306,1.28329,364599993.0
2005-07-21 18:58:00,1.28331,1.28361,1.28331,1.28358,596000002.0
2005-07-21 18:59:00,1.28348,1.28378,1.28304,1.28375,834099989.0
2005-07-21 19:00:00,1.28317,1.28317,1.28256,1.28264,206699995.0
2005-07-21 19:01:00,1.2825,1.28306,1.28243,1.28257,264000003.0
2005-07-21 19:02:00,1.283,1.28349,1.28249,1.28252,829299999.0
2005-07-21 19:03:00,1.28235,1.28236,1.28184,1.28216,463599991.0
2005-07-21 19:04:00,1.28235,1.28252,1.28213,1.28213,157800000.0
2005-07-21 19:05:00,1.2823,1.2823,1.28166,1.28166,131700003.0
2005-07-21 19:06:00,1.28162,1.28187,1.28162,1.28187,402099994.0
2005-07-21 19:07:00,1.28193,1.28246,1.28193,1.28213,576599997.0
2005-07-21 19:08:00,1.28212,1.28212,1.28183,1.28191,1030200002.0
2005-07-21 19:09:00,1.282,1.28254,1.28164,1.28164,566700000.0
2005-07-21 19:10:00,1.2815,1.28227,1.28146,1.28215,144700003.0
2005-07-21 19:11:00,1.28232,1.28277,1.28232,1.28254,426799999.0
2005-07-21 19:12:00,1.28257,1.28257,1.28215,1.28215,120699998.0
2005-07-21 19:13:00,1.28224,1.28264,1.28213,1.28249,317100003.0
2005-07-21 19:14:00,1.28226,1.28273,1.28219,1.28272,135600001.0
2005-07-21 19:15:00,1.28244,1.28291,1.28212,1.28258,576100000.0
2005-07-21 19:16:00,1.28252,1.28287,1.28235,1.28235,611900002.0
2005-07-21 19:17:00,1.28223,1.28223,1.28157,1.28157,565500004.0
2005-07-21 19:18:00,1.28145,1.28202,1.28145,1.28197,473399992.0
2005-07-21 19:19:00,1.28204,1.28217,1.28183,1.2819,499900001.0
2005-07-21 19:20:00,1.28155,1.28216,1.28155,1.28173,790099997.0
2005-07-21 19:21:00,1.28154,1.28154,1.28102,1.28115,600100003.0
2005-07-21 19:22:00,1.28119,1.28172,1.28102,1.28102,147599999.0
2005-07-21 19:23:00,1.28088,1.28117,1.28069,1.28092,1119899993.0
2005-07-21 19:24:00,1.28126,1.28129,1.28095,1.28095,409899999.0
2005-07-21 19:25:00,1.28115,1.28162,1.28082,1.28098,610099995.0
2005-07-21 19:26:00,1.28095,1.2814,1.28095,1.2814,305299994.0
2005-07-21 19:27:00,1.28132,1.28159,1.28104,1.28149,1193499995.0
2005-07-21 19:28:00,1.2815,1.28161,1.28127,1.28143,703600000.0
2005-07-21 19:29:00,1.28134,1.2817,1.28132,1.28165,459299990.0
2005-07-21 19:30:00,1.28186,1.28186,1.2812,1.28133,873099995.0
2005-07-21 19:31:00,1.28126,1.28126,1.28087,1.28097,503699989.0
2005-07-21 19:32:00,1.28092,1.28103,1.28069,1.28079,390999998.0
2005-07-21 19:33:00,1.28078,1.2809,1.28057,1.28066,581300000.0
2005-07-21 19:34:00,1.28069,1.28174,1.28053,1.28065,621600001.0
2005-07-21 19:35:00,1.28055,1.28055,1.28041,1.28052,484800002.0
2005-07-21 19:36:00,1.28053,1.28079,1.28053,1.28079,927899992.0
2005-07-21 19:37:00,1.28065,1.28088,1.28058,1.2808,197500003.0
2005-07-21 19:38:00,1.28088,1.28141,1.28088,1.28091,443700001.0
2005-07-21 19:39:00,1.28079,1.28079,1.2804,1.28063,692299990.0
2005-07-21 19:40:00,1.2807,1.28113,1.28069,1.28094,163699995.0
2005-07-21 19:41:00,1.28072,1.28072,1.28036,1.28036,104999997.0
2005-07-21 19:42:00,1.28026,1.28026,1.27949,1.27955,1111400001.0
2005-07-21 19:43:00,1.27954,1.27986,1.27933,1.27986,271000004.0
2005-07-21 19:44:00,1.27995,1.28008,1.27971,1.27975,626200001.0
2005-07-21 19:45:00,1.27987,1.28026,1.27987,1.28026,210099999.0
2005-07-21 19:46:00,1.28048,1.28068,1.28009,1.28031,349500000.0
2005-07-21 19:47:00,1.28027,1.28055,1.28005,1.28037,371899996.0
2005-07-21 19:48:00,1.28021,1.28021,1.27966,1.27987,354700002.0
2005-07-21 19:49:00,1.27983,1.28014,1.27969,1.28014,282899999.0
2005-07-21 19:50:00,1.28032,1.2805,1.27997,1.28018,186199996.0
2005-07-21 19:51:00,1.28016,1.28025,1.27954,1.28005,345600001.0
2005-07-21 19:52:00,1.28008,1.28058,1.28007,1.2804,110900000.0
2005-07-21 19:53:00,1.28015,1.28015,1.27989,1.28012,375700003.0
2005-07-21 19:54:00,1.2802,1.28044,1.27992,1.2802,448299998.0
2005-07-21 19:55:00,1.28004,1.28011,1.27983,1.27983,113399999.0
2005-07-21 19:56:00,1.27979,1.28055,1.27979,1.28008,321899998.0
2005-07-21 19:57:00,1.28037,1.28068,1.2803,1.2803,221999999.0
2005-07-21 19:58:00,1.28019,1.28019,1.27949,1.27957,862900006.0
2005-07-21 19:59:00,1.27963,1.28004,1.27963,1.28004,473299996.0
2005-07-21 20:00:00,1.2801,1.28036,1.28009,1.28012,433200009.0
2005-07-21 20:01:00,1.2801,1.28032,1.27977,1.27998,608299999.0
2005-07-21 20:02:00,1.28006,1.28038,1.28002,1.28026,202199998.0
2005-07-21 20:03:00,1.28003,1.28003,1.27924,1.27924,124900000.0
2005-07-21 20:04:00,1.27933,1.27978,1.27933,1.27957,98300002.0
2005-07-21 20:05:00,1.2797,1.28022,1.2797,1.28022,46900000.0
2005-07-21 20:06:00,1.2803,1.28047,1.28028,1.28037,179699997.0
2005-07-21 20:07:00,1.28035,1.28041,1.28024,1.28033,91000001.0
2005-07-21 20:08:00,1.28048,1.28075,1.28048,1.28075,172600001.0
2005-07-21 20:09:00,1.281,1.28238,1.281,1.28238,77300002.0
2005-07-21 20:10:00,1.28243,1.2826,1.28206,1.28206,209899996.0
2005-07-21 20:11:00,1.2819,1.28213,1.28176,1.28206,432800003.0
2005-07-21 20:12:00,1.28193,1.28235,1.28193,1.28235,786599991.0
2005-07-21 20:13:00,1.28244,1.28284,1.28243,1.28275,965800000.0
2005-07-21 20:14:00,1.28264,1.28264,1.28226,1.28242,504799998.0
2005-07-21 20:15:00,1.28251,1.28298,1.28227,1.28298,1284800002.0
2005-07-21 20:16:00,1.28306,1.28346,1.28294,1.28346,990700003.0
2005-07-21 20:17:00,1.2834,1.28392,1.28332,1.28374,147000000.0
2005-07-21 20:18:00,1.28409,1.28409,1.28341,1.28353,586599997.0
2005-07-21 20:19:00,1.28353,1.28378,1.28341,1.28364,1391799988.0
2005-07-21 20:20:00,1.28365,1.28423,1.28358,1.28409,1523700000.0
2005-07-21 20:21:00,1.28417,1.28428,1.28402,1.28411,717599998.0
2005-07-21 20:22:00,1.28415,1.28476,1.28414,1.28453,912300013.0
2005-07-21 20:23:00,1.2845,1.28485,1.2841,1.2841,874899994.0
2005-07-21 20:24:00,1.2841,1.2841,1.28372,1.28372,93899999.0
2005-07-21 20:25:00,1.28377,1.28436,1.28359,1.28368,478699999.0
2005-07-21 20:26:00,1.28405,1.28405,1.28347,1.28347,305899999.0
2005-07-21 20:27:00,1.28343,1.28388,1.28322,1.2833,492300004.0
2005-07-21 20:28:00,1.28311,1.28311,1.28295,1.283,1385299998.0
2005-07-21 20:29:00,1.283,1.28315,1.28285,1.28312,867499994.0
2005-07-21 20:30:00,1.28313,1.28354,1.28313,1.2833,1789099999.0
2005-07-21 20:31:00,1.28342,1.28416,1.28341,1.28341,879200003.0
2005-07-21 20:32:00,1.2835,1.2835,1.283,1.2833,232500001.0
2005-07-21 20:33:00,1.28334,1.28358,1.28312,1.28312,232500001.0
2005-07-21 20:34:00,1.28327,1.28336,1.28314,1.2833,194800006.0
2005-07-21 20:35:00,1.28334,1.2835,1.28334,1.28343,466000006.0
2005-07-21 20:36:00,1.28352,1.28377,1.28342,1.28343,264000000.0
2005-07-21 20:37:00,1.28342,1.28361,1.28342,1.28342,694300008.0
2005-07-21 20:38:00,1.28346,1.28381,1.28346,1.28365,1326700005.0
2005-07-21 20:39:00,1.28371,1.28409,1.28318,1.28372,611300003.0
2005-07-21 20:40:00,1.2838,1.28428,1.28368,1.28407,782199994.0
2005-07-21 20:41:00,1.28416,1.28426,1.28401,1.28425,350599997.0
2005-07-21 20:42:00,1.28428,1.28482,1.28428,1.2846,524800004.0
2005-07-21 20:43:00,1.28482,1.28482,1.28422,1.28422,762099991.0
2005-07-21 20:44:00,1.28417,1.28433,1.28417,1.2842,612300004.0
2005-07-21 20:45:00,1.28417,1.28417,1.28383,1.28389,291199997.0
2005-07-21 20:46:00,1.28416,1.28437,1.28386,1.28386,331399999.0
2005-07-21 20:47:00,1.28382,1.28423,1.28382,1.28423,453300002.0
2005-07-21 20:48:00,1.284,1.28453,1.28393,1.28393,1324600005.0
2005-07-21 20:49:00,1.28392,1.28429,1.28377,1.28393,917499995.0
2005-07-21 20:50:00,1.28394,1.28462,1.28391,1.28391,738499994.0
2005-07-21 20:51:00,1.28386,1.28412,1.2836,1.28371,281200001.0
2005-07-21 20:52:00,1.28373,1.28434,1.28367,1.28384,664600001.0
2005-07-21 20:53:00,1.28374,1.28405,1.28351,1.28363,1076800002.0
2005-07-21 20:54:00,1.28371,1.28439,1.28371,1.2843,524899994.0
2005-07-21 20:55:00,1.28446,1.28455,1.28423,1.28447,741799992.0
2005-07-21 20:56:00,1.2846,1.28482,1.2843,1.28441,1085899998.0
2005-07-21 20:57:00,1.28464,1.28508,1.2846,1.28474,1022500004.0
2005-07-21 20:58:00,1.28468,1.28497,1.28445,1.28453,1260699993.0
2005-07-21 20:59:00,1.28457,1.28481,1.28441,1.28462,1402900001.0
2005-07-21 21:00:00,1.28428,1.28433,1.28402,1.28425,1086199995.0
2005-07-21 21:01:00,1.28463,1.28483,1.28429,1.28433,1034599997.0
2005-07-21 21:02:00,1.28425,1.28436,1.28421,1.2843,306699999.0
2005-07-21 21:03:00,1.28442,1.2847,1.28439,1.28439,351100000.0
2005-07-21 21:04:00,1.28438,1.28438,1.28426,1.28426,160299999.0
2005-07-21 21:05:00,1.28432,1.28453,1.28424,1.28424,144299998.0
2005-07-21 21:06:00,1.28428,1.28434,1.28427,1.2843,167800000.0
2005-07-21 21:07:00,1.28425,1.28451,1.28425,1.28426,269500005.0
2005-07-21 21:08:00,1.28441,1.28446,1.28425,1.28433,157299999.0
2005-07-21 21:09:00,1.28413,1.28461,1.28413,1.28418,455799999.0
2005-07-21 21:10:00,1.28435,1.28467,1.28419,1.28446,475699998.0
2005-07-21 21:11:00,1.2843,1.2847,1.28419,1.28432,590000006.0
2005-07-21 21:12:00,1.2843,1.28464,1.28426,1.2846,469200000.0
2005-07-21 21:13:00,1.28467,1.28477,1.28406,1.28451,785099993.0
2005-07-21 21:14:00,1.28449,1.28456,1.28425,1.28435,920999995.0
2005-07-21 21:15:00,1.28449,1.28487,1.28422,1.28487,615400010.0
2005-07-21 21:16:00,1.28487,1.28497,1.28482,1.28485,641399992.0
2005-07-21 21:17:00,1.28496,1.28527,1.28488,1.28505,838599996.0
2005-07-21 21:18:00,1.28502,1.28554,1.28489,1.28507,340799998.0
2005-07-21 21:19:00,1.28528,1.28545,1.28508,1.28512,723200003.0
2005-07-21 21:20:00,1.28523,1.28583,1.28512,1.28583,1499799998.0
2005-07-21 21:21:00,1.2859,1.28618,1.28572,1.28575,1348999996.0
2005-07-21 21:22:00,1.28566,1.28578,1.28525,1.28537,1093800004.0
2005-07-21 21:23:00,1.28537,1.2857,1.28523,1.28523,521499994.0
2005-07-21 21:24:00,1.28529,1.28551,1.28496,1.28519,366100000.0
2005-07-21 21:25:00,1.28525,1.28554,1.28502,1.28519,219400004.0
2005-07-21 21:26:00,1.28517,1.28538,1.28482,1.28527,603199996.0
2005-07-21 21:27:00,1.28534,1.28603,1.28534,1.28569,140400002.0
2005-07-21 21:28:00,1.28563,1.28585,1.28531,1.28585,840799998.0
2005-07-21 21:29:00,1.28584,1.28584,1.2852,1.28559,557299998.0
2005-07-21 21:30:00,1.28563,1.28566,1.28525,1.28525,310399997.0
2005-07-21 21:31:00,1.28522,1.28544,1.28503,1.28503,115800001.0
2005-07-21 21:32:00,1.28482,1.28529,1.28463,1.28498,1100899996.0
2005-07-21 21:33:00,1.28494,1.28531,1.28478,1.28478,298699997.0
2005-07-21 21:34:00,1.28477,1.28513,1.28477,1.28492,730800001.0
2005-07-21 21:35:00,1.28481,1.28511,1.28462,1.28482,459599998.0
2005-07-21 21:36:00,1.28488,1.28514,1.28486,1.28501,256399996.0
2005-07-21 21:37:00,1.28505,1.28508,1.28469,1.28469,123599999.0
2005-07-21 21:38:00,1.2847,1.28487,1.28442,1.28478,474000004.0
2005-07-21 21:39:00,1.28487,1.28494,1.28458,1.28472,178000002.0
2005-07-21 21:40:00,1.28494,1.28494,1.28477,1.28477,277099995.0
2005-07-21 21:41:00,1.285,1.28527,1.28479,1.28481,280099999.0
2005-07-21 21:42:00,1.28483,1.28483,1.28462,1.28463,531700004.0
2005-07-21 21:43:00,1.28465,1.28507,1.28465,1.28473,675899997.0
2005-07-21 21:44:00,1.28467,1.28501,1.28435,1.28476,534199996.0
2005-07-21 21:45:00,1.28454,1.28499,1.28434,1.28458,537599998.0
2005-07-21 21:46:00,1.28464,1.28506,1.28459,1.28478,415699999.0
2005-07-21 21:47:00,1.28447,1.28475,1.28442,1.28442,915700003.0
2005-07-21 21:48:00,1.28476,1.28486,1.28416,1.28427,782300005.0
2005-07-21 21:49:00,1.28423,1.28452,1.28407,1.2842,692399990.0
2005-07-21 21:50:00,1.28438,1.2846,1.28422,1.28429,159600003.0
2005-07-21 21:51:00,1.28417,1.28453,1.28399,1.2841,204500000.0
2005-07-21 21:52:00,1.28402,1.28408,1.28393,1.28407,717100000.0
2005-07-21 21:53:00,1.28413,1.28465,1.284,1.28418,521199997.0
2005-07-21 21:54:00,1.28398,1.28444,1.28395,1.2841,238099998.0
2005-07-21 21:55:00,1.28425,1.28443,1.28409,1.28409,203000001.0
2005-07-21 21:56:00,1.28401,1.28403,1.28394,1.28402,446500001.0
2005-07-21 21:57:00,1.28415,1.28427,1.28404,1.28412,143299998.0
2005-07-21 21:58:00,1.28421,1.28454,1.2841,1.28433,279900003.0
2005-07-21 21:59:00,1.28406,1.28433,1.28392,1.28392,958100003.0
2005-07-21 22:00:00,1.28395,1.28434,1.2839,1.2839,474300003.0
2005-07-21 22:01:00,1.2838,1.28381,1.28366,1.28381,205899996.0
2005-07-21 22:02:00,1.28386,1.28419,1.28351,1.28395,816499997.0
2005-07-21 22:03:00,1.28375,1.28389,1.2837,1.28384,189899999.0
2005-07-21 22:04:00,1.28393,1.28426,1.28375,1.28375,479300000.0
2005-07-21 22:05:00,1.28378,1.28409,1.28362,1.28392,242100002.0
2005-07-21 22:06:00,1.2838,1.28405,1.28373,1.28379,107099999.0
2005-07-21 22:07:00,1.28375,1.28411,1.28375,1.28409,103199999.0
2005-07-21 22:08:00,1.28383,1.28394,1.28378,1.2838,174900002.0
2005-07-21 22:09:00,1.28373,1.2838,1.28371,1.28378,218600000.0
2005-07-21 22:10:00,1.28374,1.28406,1.28374,1.28382,111100000.0
2005-07-21 22:11:00,1.2842,1.2842,1.28373,1.28375,91100000.0
2005-07-21 22:12:00,1.28395,1.28402,1.28367,1.28379,341700002.0
2005-07-21 22:13:00,1.28419,1.28419,1.28374,1.28389,246800000.0
2005-07-21 22:14:00,1.28378,1.2838,1.28373,1.28373,100600000.0
2005-07-21 22:15:00,1.28401,1.28421,1.2838,1.28412,320300002.0
2005-07-21 22:16:00,1.28374,1.28415,1.28372,1.28386,333300002.0
2005-07-21 22:17:00,1.28387,1.284,1.28378,1.28387,183500003.0
2005-07-21 22:18:00,1.2839,1.2839,1.28385,1.28385,120500003.0
2005-07-21 22:19:00,1.28377,1.28403,1.28377,1.28403,64699999.0
2005-07-21 22:20:00,1.28386,1.28403,1.2838,1.28401,175900000.0
2005-07-21 22:21:00,1.28398,1.28405,1.28379,1.2838,193300002.0
2005-07-21 22:22:00,1.28394,1.28441,1.28375,1.28419,376100000.0
2005-07-21 22:23:00,1.28425,1.28444,1.28409,1.28437,194599999.0
2005-07-21 22:24:00,1.28403,1.28413,1.28401,1.28408,82699998.0
2005-07-21 22:25:00,1.2843,1.28449,1.28422,1.28449,199300003.0
2005-07-21 22:26:00,1.28469,1.28471,1.28414,1.28436,309299990.0
2005-07-21 22:27:00,1.28443,1.28452,1.28422,1.28426,205500003.0
2005-07-21 22:28:00,1.28432,1.28463,1.28432,1.28437,215700001.0
2005-07-21 22:29:00,1.28444,1.28471,1.28444,1.2845,311500006.0
2005-07-21 22:30:00,1.28471,1.28491,1.2845,1.28487,834499993.0
2005-07-21 22:31:00,1.28448,1.28488,1.28441,1.28475,176099997.0
2005-07-21 22:32:00,1.28468,1.28516,1.28464,1.28491,129599998.0
2005-07-21 22:33:00,1.28522,1.28532,1.2849,1.28493,199600003.0
2005-07-21 22:34:00,1.2852,1.28541,1.28497,1.28497,122000002.0
2005-07-21 22:35:00,1.285,1.28515,1.28459,1.28471,173900002.0
2005-07-21 22:36:00,1.28478,1.28505,1.28455,1.28455,90499998.0
2005-07-21 22:37:00,1.28488,1.28505,1.28447,1.28447,166599999.0
2005-07-21 22:38:00,1.2845,1.28481,1.2845,1.28462,151999998.0
2005-07-21 22:39:00,1.28454,1.28506,1.28454,1.28506,136099996.0
2005-07-21 22:40:00,1.28493,1.28506,1.28469,1.28469,176300003.0
2005-07-21 22:41:00,1.28455,1.28494,1.28453,1.2848,206400000.0
2005-07-21 22:42:00,1.28471,1.28497,1.28464,1.28473,250699996.0
2005-07-21 22:43:00,1.28464,1.28503,1.28428,1.28492,298000003.0
2005-07-21 22:44:00,1.2847,1.28514,1.2847,1.28505,99800000.0
2005-07-21 22:45:00,1.2848,1.28504,1.28469,1.28474,242500002.0
2005-07-21 22:46:00,1.28463,1.28472,1.2845,1.2845,344200003.0
2005-07-21 22:47:00,1.28463,1.28497,1.28457,1.28477,343899996.0
2005-07-21 22:48:00,1.28476,1.28498,1.28467,1.28487,332099997.0
2005-07-21 22:49:00,1.28487,1.28515,1.28474,1.28485,432499991.0
2005-07-21 22:50:00,1.285,1.2851,1.2849,1.28507,158399998.0
2005-07-21 22:51:00,1.28494,1.28514,1.28485,1.28485,309200005.0
2005-07-21 22:52:00,1.28484,1.28507,1.28479,1.28498,82199998.0
2005-07-21 22:53:00,1.28495,1.285,1.28476,1.28484,268399999.0
2005-07-21 22:54:00,1.28482,1.28512,1.28467,1.28512,172599998.0
2005-07-21 22:55:00,1.28465,1.28527,1.28463,1.28526,216799998.0
2005-07-21 22:56:00,1.28522,1.28525,1.28484,1.28496,200100003.0
2005-07-21 22:57:00,1.285,1.28529,1.285,1.2852,211200000.0
2005-07-21 22:58:00,1.28498,1.28513,1.28496,1.28503,130100000.0
2005-07-21 22:59:00,1.28468,1.28491,1.28461,1.2847,145800001.0
2005-07-21 23:00:00,1.2844,1.28483,1.2844,1.28469,190200004.0
2005-07-21 23:01:00,1.28517,1.28521,1.28474,1.28498,148100000.0
2005-07-21 23:02:00,1.28499,1.28514,1.28487,1.28494,131899999.0
2005-07-21 23:03:00,1.28502,1.28531,1.28475,1.28531,139799999.0
2005-07-21 23:04:00,1.28517,1.28519,1.28496,1.28496,102900002.0
2005-07-21 23:05:00,1.28537,1.28544,1.28491,1.28527,221500000.0
2005-07-21 23:06:00,1.28525,1.28537,1.28504,1.28523,87400000.0
2005-07-21 23:07:00,1.2853,1.28542,1.28491,1.28496,282999997.0
2005-07-21 23:08:00,1.28511,1.2854,1.28504,1.28533,102799999.0
2005-07-21 23:09:00,1.2852,1.28521,1.28472,1.28521,143500000.0
2005-07-21 23:10:00,1.28523,1.28523,1.28483,1.28483,180300000.0
2005-07-21 23:11:00,1.2849,1.28527,1.28482,1.28491,131700000.0
2005-07-21 23:12:00,1.2849,1.28548,1.28486,1.2854,246300002.0
2005-07-21 23:13:00,1.2852,1.28557,1.28508,1.28521,254699998.0
2005-07-21 23:14:00,1.28507,1.28549,1.28504,1.28538,94300000.0
2005-07-21 23:15:00,1.28543,1.28558,1.28518,1.28539,97500001.0
2005-07-21 23:16:00,1.28556,1.28577,1.28544,1.2856,98999999.0
2005-07-21 23:17:00,1.28579,1.28587,1.28544,1.28561,107099999.0
2005-07-21 23:18:00,1.2855,1.28589,1.28533,1.28571,161199999.0
2005-07-21 23:19:00,1.28553,1.28578,1.28551,1.28566,198400001.0
2005-07-21 23:20:00,1.28577,1.28584,1.2853,1.28548,101099999.0
2005-07-21 23:21:00,1.28562,1.28566,1.28536,1.28544,106199998.0
2005-07-21 23:22:00,1.28557,1.2857,1.28514,1.28514,185500001.0
2005-07-21 23:23:00,1.28526,1.28536,1.28509,1.28535,104199999.0
2005-07-21 23:24:00,1.2853,1.28541,1.28499,1.28499,57999999.0
2005-07-21 23:25:00,1.28533,1.28541,1.2849,1.28514,195900002.0
2005-07-21 23:26:00,1.28503,1.28535,1.28489,1.28535,146900001.0
2005-07-21 23:27:00,1.28512,1.28529,1.28492,1.28515,186999998.0
2005-07-21 23:28:00,1.28507,1.28528,1.28497,1.28497,205299996.0
2005-07-21 23:29:00,1.28502,1.28515,1.28479,1.28486,82400001.0
2005-07-21 23:30:00,1.28477,1.28488,1.28477,1.28481,123400002.0
2005-07-21 23:31:00,1.28525,1.28534,1.28488,1.28523,156899998.0
2005-07-21 23:32:00,1.28497,1.28504,1.28474,1.28477,70000001.0
2005-07-21 23:33:00,1.28515,1.28519,1.28474,1.28476,170899999.0
2005-07-21 23:34:00,1.28477,1.28524,1.28477,1.28523,169500005.0
2005-07-21 23:35:00,1.28488,1.28507,1.28478,1.28478,98500001.0
2005-07-21 23:36:00,1.28491,1.28504,1.28491,1.28504,48199998.0
2005-07-21 23:37:00,1.28476,1.28522,1.28476,1.28496,90200003.0
2005-07-21 23:38:00,1.28511,1.28527,1.28495,1.28509,198599996.0
2005-07-21 23:39:00,1.28496,1.28518,1.28486,1.2849,175999998.0
2005-07-21 23:40:00,1.28479,1.28527,1.28479,1.2852,157799999.0
2005-07-21 23:41:00,1.28489,1.28524,1.28489,1.2849,194299997.0
2005-07-21 23:42:00,1.28517,1.28525,1.28487,1.28498,149499999.0
2005-07-21 23:43:00,1.28503,1.2853,1.285,1.28516,82000000.0
2005-07-21 23:44:00,1.28498,1.28542,1.28498,1.28536,63500000.0
2005-07-21 23:45:00,1.285,1.285,1.28489,1.28497,123100000.0
2005-07-21 23:46:00,1.28538,1.2855,1.28527,1.2854,165499998.0
2005-07-21 23:47:00,1.28542,1.28549,1.28521,1.28527,314199997.0
2005-07-21 23:48:00,1.28542,1.28569,1.28525,1.28525,115700002.0
2005-07-21 23:49:00,1.2853,1.28545,1.28512,1.28545,85200001.0
2005-07-21 23:50:00,1.28518,1.28538,1.28512,1.28538,65600000.0
2005-07-21 23:51:00,1.28552,1.28553,1.28526,1.28553,178700002.0
2005-07-21 23:52:00,1.28571,1.28591,1.28552,1.28552,179000004.0
2005-07-21 23:53:00,1.28547,1.28555,1.28522,1.28533,122900000.0
2005-07-21 23:54:00,1.28542,1.2858,1.28542,1.28577,175899998.0
2005-07-21 23:55:00,1.28543,1.28543,1.28522,1.28538,208600001.0
2005-07-21 23:56:00,1.28552,1.28571,1.28524,1.28535,106600000.0
2005-07-21 23:57:00,1.28542,1.28564,1.28524,1.28564,105800001.0
2005-07-21 23:58:00,1.28528,1.28535,1.28522,1.28535,122500001.0
2005-07-21 23:59:00,1.28544,1.28573,1.28539,1.28573,97600000.0
2005-07-22 00:00:00,1.28587,1.28599,1.28546,1.28565,139799999.0
2005-07-22 00:01:00,1.2854,1.28585,1.28535,1.28572,128800000.0
2005-07-22 00:02:00,1.28515,1.28562,1.28501,1.28551,165099996.0
2005-07-22 00:03:00,1.28517,1.28527,1.28509,1.28509,111800001.0
2005-07-22 00:04:00,1.28545,1.2856,1.28516,1.28555,131900000.0
2005-07-22 00:05:00,1.28565,1.28568,1.28523,1.28538,287099998.0
2005-07-22 00:06:00,1.28548,1.28578,1.28515,1.28515,99999999.0
2005-07-22 00:07:00,1.285,1.2854,1.28484,1.2854,139999997.0
2005-07-22 00:08:00,1.28568,1.2858,1.28516,1.28552,149000002.0
2005-07-22 00:09:00,1.28579,1.28593,1.28568,1.28585,87200000.0
2005-07-22 00:10:00,1.2858,1.28636,1.28576,1.28636,139200004.0
2005-07-22 00:11:00,1.28583,1.28609,1.28583,1.28596,176500001.0
2005-07-22 00:12:00,1.286,1.28609,1.28592,1.28598,102800000.0
2005-07-22 00:13:00,1.28598,1.28623,1.28584,1.28604,211700000.0
2005-07-22 00:14:00,1.28623,1.28632,1.28559,1.28579,158100002.0
2005-07-22 00:15:00,1.28567,1.28593,1.28552,1.28593,105799999.0
2005-07-22 00:16:00,1.28592,1.28606,1.28588,1.28595,152800000.0
2005-07-22 00:17:00,1.28611,1.28649,1.28575,1.28649,264399997.0
2005-07-22 00:18:00,1.2862,1.28645,1.28609,1.28617,191000002.0
2005-07-22 00:19:00,1.28632,1.28667,1.28625,1.28661,247000002.0
2005-07-22 00:20:00,1.28664,1.28664,1.28641,1.28648,153700001.0
2005-07-22 00:21:00,1.28663,1.28695,1.28657,1.28683,132600001.0
2005-07-22 00:22:00,1.28683,1.28705,1.28683,1.28704,185799997.0
2005-07-22 00:23:00,1.28707,1.28713,1.28694,1.28694,123599998.0
2005-07-22 00:24:00,1.28688,1.28688,1.28665,1.28665,218299997.0
2005-07-22 00:25:00,1.2867,1.28679,1.28661,1.28661,80700000.0
2005-07-22 00:26:00,1.28665,1.28674,1.28639,1.28646,103600001.0
2005-07-22 00:27:00,1.2867,1.28685,1.28653,1.28653,87600000.0
2005-07-22 00:28:00,1.28652,1.28725,1.28652,1.28714,153600002.0
2005-07-22 00:29:00,1.28638,1.28643,1.28624,1.28624,94299997.0
2005-07-22 00:30:00,1.28625,1.28656,1.28602,1.28656,103299999.0
2005-07-22 00:31:00,1.2867,1.28685,1.28626,1.28653,130899997.0
2005-07-22 00:32:00,1.28627,1.28658,1.2862,1.28658,150599997.0
2005-07-22 00:33:00,1.28617,1.28646,1.28604,1.2861,147900001.0
2005-07-22 00:34:00,1.2859,1.28624,1.28559,1.28603,138999997.0
2005-07-22 00:35:00,1.28593,1.28595,1.28573,1.28583,72000000.0
2005-07-22 00:36:00,1.2858,1.28593,1.2858,1.28589,108500003.0
2005-07-22 00:37:00,1.28586,1.28645,1.28586,1.28592,226600000.0
2005-07-22 00:38:00,1.28588,1.2861,1.28574,1.28596,133000000.0
2005-07-22 00:39:00,1.286,1.28613,1.28588,1.286,134399996.0
2005-07-22 00:40:00,1.286,1.2861,1.28568,1.28577,176800005.0
2005-07-22 00:41:00,1.28577,1.28607,1.28575,1.286,233400005.0
2005-07-22 00:42:00,1.28589,1.28602,1.28589,1.28597,114899999.0
2005-07-22 00:43:00,1.286,1.28625,1.286,1.28617,88099999.0
2005-07-22 00:44:00,1.28615,1.28624,1.28588,1.28594,108199999.0
2005-07-22 00:45:00,1.28577,1.28608,1.28569,1.286,216700003.0
2005-07-22 00:46:00,1.28563,1.28563,1.28558,1.28558,35400000.0
2005-07-22 00:47:00,1.28597,1.28606,1.28566,1.28566,232699999.0
2005-07-22 00:48:00,1.28591,1.28608,1.2858,1.28588,181700002.0
2005-07-22 00:49:00,1.28598,1.28619,1.28587,1.2861,320300005.0
2005-07-22 00:50:00,1.2862,1.2862,1.28588,1.28605,130899999.0
2005-07-22 00:51:00,1.28583,1.2861,1.28575,1.28575,136199999.0
2005-07-22 00:52:00,1.28607,1.28623,1.28573,1.28573,69799999.0
2005-07-22 00:53:00,1.28572,1.28576,1.28549,1.28549,81299999.0
2005-07-22 00:54:00,1.28565,1.2859,1.2855,1.28587,123399997.0
2005-07-22 00:55:00,1.28556,1.28586,1.28547,1.28564,281299998.0
2005-07-22 00:56:00,1.28572,1.28591,1.28557,1.28557,152000001.0
2005-07-22 00:57:00,1.28558,1.28605,1.28558,1.28605,250500006.0
2005-07-22 00:58:00,1.28592,1.28599,1.28582,1.28586,108400002.0
2005-07-22 00:59:00,1.2858,1.2858,1.28559,1.28576,126899999.0
2005-07-22 01:00:00,1.28583,1.28613,1.28572,1.28613,79799999.0
2005-07-22 01:01:00,1.28569,1.2858,1.28548,1.28549,148200001.0
2005-07-22 01:02:00,1.28547,1.28552,1.28539,1.2854,117900002.0
2005-07-22 01:03:00,1.2856,1.28575,1.2852,1.28525,101999997.0
2005-07-22 01:04:00,1.28527,1.28546,1.28499,1.285,142900000.0
2005-07-22 01:05:00,1.28518,1.28554,1.28501,1.28501,98599998.0
2005-07-22 01:06:00,1.28492,1.28546,1.28487,1.28535,274099999.0
2005-07-22 01:07:00,1.28485,1.28499,1.28485,1.28498,216899998.0
2005-07-22 01:08:00,1.2851,1.28518,1.2847,1.28491,181599998.0
2005-07-22 01:09:00,1.2847,1.28507,1.28462,1.28506,173400001.0
2005-07-22 01:10:00,1.28481,1.28513,1.28481,1.28495,152500000.0
2005-07-22 01:11:00,1.28465,1.2849,1.28459,1.2849,157800001.0
2005-07-22 01:12:00,1.2844,1.28539,1.28438,1.28532,49400000.0
2005-07-22 01:13:00,1.28462,1.28486,1.28462,1.28473,141400000.0
2005-07-22 01:14:00,1.28468,1.28524,1.28468,1.28508,128200000.0
2005-07-22 01:15:00,1.28502,1.28505,1.2846,1.28464,219199998.0
2005-07-22 01:16:00,1.28493,1.2852,1.28475,1.28503,176799998.0
2005-07-22 01:17:00,1.2846,1.28465,1.28457,1.28462,198500000.0
2005-07-22 01:18:00,1.28516,1.28516,1.28467,1.28467,136499996.0
2005-07-22 01:19:00,1.28491,1.28491,1.28458,1.28458,138000000.0
2005-07-22 01:20:00,1.28458,1.28458,1.28455,1.28455,31400000.0
2005-07-22 01:21:00,1.28462,1.28489,1.2846,1.2846,63100000.0
2005-07-22 01:22:00,1.28479,1.28496,1.28456,1.28457,61400000.0
2005-07-22 01:23:00,1.28458,1.2849,1.2845,1.28472,221699998.0
2005-07-22 01:24:00,1.28465,1.28491,1.2846,1.28475,159300003.0
2005-07-22 01:25:00,1.28525,1.28525,1.28491,1.28507,140799999.0
2005-07-22 01:26:00,1.28504,1.28504,1.28479,1.28486,195300000.0
2005-07-22 01:27:00,1.28496,1.28505,1.28478,1.28478,146599998.0
2005-07-22 01:28:00,1.28473,1.28495,1.28471,1.28481,398400002.0
2005-07-22 01:29:00,1.28479,1.28531,1.28479,1.28479,162200000.0
2005-07-22 01:30:00,1.28506,1.28512,1.28487,1.28499,153999999.0
2005-07-22 01:31:00,1.28472,1.28486,1.28472,1.28486,58199999.0
2005-07-22 01:32:00,1.28494,1.28507,1.28484,1.28497,272599999.0
2005-07-22 01:33:00,1.28503,1.28541,1.28503,1.28532,109200000.0
2005-07-22 01:34:00,1.28502,1.28553,1.28502,1.2853,169400000.0
2005-07-22 01:35:00,1.28543,1.28561,1.28513,1.28523,131000000.0
2005-07-22 01:36:00,1.28534,1.28571,1.28534,1.28567,171799999.0
2005-07-22 01:37:00,1.28585,1.2859,1.28547,1.28582,98000000.0
2005-07-22 01:38:00,1.28584,1.28621,1.28584,1.28621,117500001.0
2005-07-22 01:39:00,1.28626,1.28626,1.28614,1.28623,97100000.0
2005-07-22 01:40:00,1.28649,1.28663,1.28633,1.28642,198600001.0
2005-07-22 01:41:00,1.28627,1.28651,1.2861,1.2861,138799997.0
2005-07-22 01:42:00,1.28607,1.28638,1.28569,1.28597,65200000.0
2005-07-22 01:43:00,1.28595,1.28599,1.28575,1.28575,185800002.0
2005-07-22 01:44:00,1.28578,1.28625,1.28578,1.2861,226900000.0
2005-07-22 01:45:00,1.28613,1.28617,1.28607,1.28607,183699995.0
2005-07-22 01:46:00,1.28613,1.28665,1.28605,1.28637,202799996.0
2005-07-22 01:47:00,1.28656,1.28656,1.28605,1.28643,217099997.0
2005-07-22 01:48:00,1.28603,1.28624,1.28596,1.28604,166699998.0
2005-07-22 01:49:00,1.28597,1.28611,1.28575,1.28607,147600002.0
2005-07-22 01:50:00,1.28587,1.28614,1.28587,1.286,158300003.0
2005-07-22 01:51:00,1.2857,1.28604,1.28556,1.28576,66400001.0
2005-07-22 01:52:00,1.28547,1.28547,1.28532,1.28537,58399999.0
2005-07-22 01:53:00,1.28543,1.28592,1.28543,1.28592,255599999.0
2005-07-22 01:54:00,1.2858,1.28584,1.28545,1.28557,96899999.0
2005-07-22 01:55:00,1.28553,1.28593,1.28544,1.28561,241699997.0
2005-07-22 01:56:00,1.28563,1.2859,1.28541,1.28541,96699999.0
2005-07-22 01:57:00,1.2855,1.28581,1.2855,1.28572,139899997.0
2005-07-22 01:58:00,1.28548,1.28585,1.2854,1.2856,180800002.0
2005-07-22 01:59:00,1.28543,1.28575,1.28543,1.28549,212499996.0
2005-07-22 02:00:00,1.28577,1.28577,1.28527,1.28527,283600002.0
2005-07-22 02:01:00,1.28572,1.28572,1.28513,1.28513,245899999.0
2005-07-22 02:02:00,1.28528,1.28549,1.28511,1.28527,124800003.0
2005-07-22 02:03:00,1.28485,1.28509,1.28485,1.28491,131500001.0
2005-07-22 02:04:00,1.28481,1.28492,1.28468,1.28476,181500001.0
2005-07-22 02:05:00,1.2849,1.28497,1.28456,1.2846,162800001.0
2005-07-22 02:06:00,1.28477,1.28495,1.28476,1.28495,173400000.0
2005-07-22 02:07:00,1.2844,1.28465,1.28428,1.28434,192800000.0
2005-07-22 02:08:00,1.28454,1.28466,1.28437,1.28461,243699999.0
2005-07-22 02:09:00,1.28473,1.28507,1.28471,1.28477,167899996.0
2005-07-22 02:10:00,1.28485,1.28507,1.28466,1.2847,152299996.0
2005-07-22 02:11:00,1.28468,1.28494,1.28461,1.28494,83499999.0
2005-07-22 02:12:00,1.28488,1.28561,1.28483,1.28558,313800001.0
2005-07-22 02:13:00,1.28529,1.28553,1.28529,1.28553,213699999.0
2005-07-22 02:14:00,1.28533,1.28582,1.28528,1.28562,126799998.0
2005-07-22 02:15:00,1.28593,1.28616,1.28561,1.28561,181300000.0
2005-07-22 02:16:00,1.28572,1.28598,1.28554,1.28554,139300001.0
2005-07-22 02:17:00,1.2858,1.28594,1.28554,1.28554,226300001.0
2005-07-22 02:18:00,1.28562,1.28569,1.28526,1.28555,160300001.0
2005-07-22 02:19:00,1.2859,1.2859,1.28555,1.28567,166500000.0
2005-07-22 02:20:00,1.28573,1.28587,1.28569,1.2858,151299997.0
2005-07-22 02:21:00,1.28581,1.28592,1.28578,1.28587,133299998.0
2005-07-22 02:22:00,1.28613,1.2863,1.28591,1.28616,197500004.0
2005-07-22 02:23:00,1.28613,1.28625,1.28589,1.28589,182999998.0
2005-07-22 02:24:00,1.28605,1.28619,1.28585,1.28585,149200001.0
2005-07-22 02:25:00,1.28581,1.28583,1.28562,1.2857,102200002.0
2005-07-22 02:26:00,1.28592,1.28599,1.28562,1.28571,34500000.0
2005-07-22 02:27:00,1.28573,1.28585,1.28573,1.28578,98899998.0
2005-07-22 02:28:00,1.28595,1.28604,1.28595,1.28599,85699999.0
2005-07-22 02:29:00,1.2859,1.2859,1.28571,1.2859,104100001.0
2005-07-22 02:30:00,1.2861,1.28635,1.2861,1.28623,109900000.0
2005-07-22 02:31:00,1.28614,1.28637,1.28577,1.28577,190200004.0
2005-07-22 02:32:00,1.28627,1.2863,1.28555,1.28555,149900004.0
2005-07-22 02:33:00,1.2851,1.28543,1.285,1.2852,87599999.0
2005-07-22 02:34:00,1.28555,1.28559,1.28525,1.2854,261500003.0
2005-07-22 02:35:00,1.28548,1.28567,1.28522,1.28522,169500002.0
2005-07-22 02:36:00,1.28515,1.28527,1.28504,1.28519,100900000.0
2005-07-22 02:37:00,1.28535,1.28542,1.28525,1.28542,44099999.0
2005-07-22 02:38:00,1.2852,1.28566,1.28512,1.28531,216800002.0
2005-07-22 02:39:00,1.28512,1.28516,1.285,1.28514,164899999.0
2005-07-22 02:40:00,1.28503,1.28541,1.28495,1.28536,185700004.0
2005-07-22 02:41:00,1.28531,1.28538,1.28514,1.28514,120500001.0
2005-07-22 02:42:00,1.28557,1.28565,1.28513,1.28518,141100000.0
2005-07-22 02:43:00,1.28506,1.28526,1.28502,1.28513,182599997.0
2005-07-22 02:44:00,1.28525,1.28537,1.28498,1.28498,93800000.0
2005-07-22 02:45:00,1.28508,1.28537,1.28475,1.28475,149499999.0
2005-07-22 02:46:00,1.2846,1.2846,1.28442,1.28449,130500001.0
2005-07-22 02:47:00,1.2847,1.28496,1.28459,1.28465,142099995.0
2005-07-22 02:48:00,1.28486,1.28516,1.28472,1.28516,200600002.0
2005-07-22 02:49:00,1.28512,1.28525,1.28508,1.28525,168100004.0
2005-07-22 02:50:00,1.28523,1.28538,1.28516,1.28529,183799997.0
2005-07-22 02:51:00,1.2855,1.28567,1.28522,1.28522,98200001.0
2005-07-22 02:52:00,1.28518,1.28554,1.28518,1.28545,176999995.0
2005-07-22 02:53:00,1.28547,1.28572,1.28546,1.28563,223900000.0
2005-07-22 02:54:00,1.28542,1.28595,1.2854,1.28595,94800001.0
2005-07-22 02:55:00,1.28602,1.28611,1.2855,1.28561,262399998.0
2005-07-22 02:56:00,1.28572,1.286,1.28543,1.28543,227900001.0
2005-07-22 02:57:00,1.2857,1.2863,1.2857,1.2863,77999998.0
2005-07-22 02:58:00,1.28613,1.28613,1.28593,1.28601,217600001.0
2005-07-22 02:59:00,1.2861,1.28618,1.28585,1.28594,161900001.0
2005-07-22 03:00:00,1.28577,1.28582,1.28568,1.28579,156100001.0
2005-07-22 03:01:00,1.28597,1.28607,1.28557,1.28562,143500001.0
2005-07-22 03:02:00,1.2855,1.28552,1.28538,1.28546,150899995.0
2005-07-22 03:03:00,1.28543,1.28576,1.28533,1.28537,265099994.0
2005-07-22 03:04:00,1.28528,1.28542,1.28522,1.28538,155500000.0
2005-07-22 03:05:00,1.28516,1.28531,1.28515,1.28524,137799999.0
2005-07-22 03:06:00,1.28501,1.28501,1.28478,1.28488,240100000.0
2005-07-22 03:07:00,1.28494,1.28582,1.28494,1.28517,172499998.0
2005-07-22 03:08:00,1.28534,1.28574,1.28532,1.28532,120000001.0
2005-07-22 03:09:00,1.28542,1.28568,1.28541,1.28551,215299998.0
2005-07-22 03:10:00,1.28568,1.28597,1.2855,1.28597,87600002.0
2005-07-22 03:11:00,1.28572,1.28604,1.28572,1.28585,56799998.0
2005-07-22 03:12:00,1.28577,1.28585,1.28561,1.28566,227300000.0
2005-07-22 03:13:00,1.28555,1.28592,1.2854,1.28575,148400001.0
2005-07-22 03:14:00,1.28585,1.28585,1.28566,1.28566,206700005.0
2005-07-22 03:15:00,1.28567,1.28615,1.28567,1.28598,119299998.0
2005-07-22 03:16:00,1.28602,1.28635,1.28602,1.28633,129700006.0
2005-07-22 03:17:00,1.28619,1.28626,1.28602,1.28602,207699998.0
2005-07-22 03:18:00,1.28614,1.28645,1.28597,1.28597,271499995.0
2005-07-22 03:19:00,1.28584,1.28584,1.2857,1.28571,106700000.0
2005-07-22 03:20:00,1.28563,1.28563,1.28546,1.28549,141699999.0
2005-07-22 03:21:00,1.2857,1.28594,1.2857,1.28581,124599999.0
2005-07-22 03:22:00,1.28588,1.28625,1.28588,1.28594,126600002.0
2005-07-22 03:23:00,1.28565,1.28569,1.28553,1.28553,204100002.0
2005-07-22 03:24:00,1.28543,1.28608,1.28543,1.28557,93200001.0
2005-07-22 03:25:00,1.28555,1.2856,1.28493,1.28497,119999997.0
2005-07-22 03:26:00,1.28541,1.28561,1.28491,1.28491,68500002.0
2005-07-22 03:27:00,1.28546,1.28557,1.28505,1.28505,86899999.0
2005-07-22 03:28:00,1.28511,1.28512,1.28421,1.28421,217099995.0
2005-07-22 03:29:00,1.28413,1.28425,1.28402,1.28402,254699996.0
2005-07-22 03:30:00,1.28415,1.28424,1.28391,1.28392,33199999.0
2005-07-22 03:31:00,1.28384,1.2839,1.28379,1.2838,103799997.0
2005-07-22 03:32:00,1.28375,1.28389,1.28375,1.2838,269300002.0
2005-07-22 03:33:00,1.28359,1.28396,1.28339,1.28361,142500002.0
2005-07-22 03:34:00,1.2834,1.2837,1.28335,1.28339,213199999.0
2005-07-22 03:35:00,1.28355,1.28388,1.28355,1.28374,104499998.0
2005-07-22 03:36:00,1.2836,1.28364,1.28337,1.28349,161400001.0
2005-07-22 03:37:00,1.28365,1.28388,1.28313,1.28313,261299999.0
2005-07-22 03:38:00,1.2831,1.28344,1.2831,1.28344,138300001.0
2005-07-22 03:39:00,1.28345,1.28362,1.28328,1.28353,128300000.0
2005-07-22 03:40:00,1.28333,1.2836,1.28326,1.2836,27200000.0
2005-07-22 03:41:00,1.28367,1.2841,1.28366,1.28403,86100000.0
2005-07-22 03:42:00,1.28403,1.28409,1.28385,1.28385,76499999.0
2005-07-22 03:43:00,1.28367,1.28372,1.28343,1.28354,256399998.0
2005-07-22 03:44:00,1.28417,1.28425,1.28346,1.28399,190799996.0
2005-07-22 03:45:00,1.28402,1.28417,1.28386,1.28389,159700002.0
2005-07-22 03:46:00,1.28401,1.28422,1.28387,1.28387,165399996.0
2005-07-22 03:47:00,1.2839,1.2844,1.2839,1.28408,127900000.0
2005-07-22 03:48:00,1.28405,1.28426,1.28405,1.28415,179200000.0
2005-07-22 03:49:00,1.28408,1.28446,1.28402,1.28441,157600005.0
2005-07-22 03:50:00,1.28415,1.28425,1.2839,1.2839,158200001.0
2005-07-22 03:51:00,1.28405,1.28408,1.28379,1.284,154800001.0
2005-07-22 03:52:00,1.28398,1.28415,1.28382,1.28401,301200005.0
2005-07-22 03:53:00,1.28382,1.28405,1.28362,1.28368,180600001.0
2005-07-22 03:54:00,1.2838,1.28398,1.28349,1.28349,200199999.0
2005-07-22 03:55:00,1.28432,1.28436,1.28359,1.28359,83700000.0
2005-07-22 03:56:00,1.28353,1.28364,1.28348,1.28348,162699998.0
2005-07-22 03:57:00,1.28377,1.28389,1.28346,1.28356,131799999.0
2005-07-22 03:58:00,1.28352,1.28385,1.28347,1.28363,119200000.0
2005-07-22 03:59:00,1.28391,1.28391,1.2834,1.2834,170100003.0
2005-07-22 04:00:00,1.28333,1.28333,1.28309,1.28313,197400002.0
2005-07-22 04:01:00,1.28328,1.28345,1.28284,1.28288,175800001.0
2005-07-22 04:02:00,1.28325,1.28344,1.28312,1.28312,305600004.0
2005-07-22 04:03:00,1.28322,1.28355,1.28322,1.28347,189900003.0
2005-07-22 04:04:00,1.28353,1.28378,1.28348,1.28378,152799999.0
2005-07-22 04:05:00,1.28397,1.28411,1.28388,1.284,149199998.0
2005-07-22 04:06:00,1.28419,1.28454,1.28419,1.28431,153700000.0
2005-07-22 04:07:00,1.28438,1.28482,1.28438,1.28452,106300001.0
2005-07-22 04:08:00,1.28445,1.28471,1.28445,1.28457,102900002.0
2005-07-22 04:09:00,1.28432,1.28441,1.28432,1.28437,74400002.0
2005-07-22 04:10:00,1.28427,1.2843,1.28417,1.2843,79899997.0
2005-07-22 04:11:00,1.2843,1.28435,1.2843,1.2843,228200001.0
2005-07-22 04:12:00,1.28434,1.28442,1.28426,1.28427,215699997.0
2005-07-22 04:13:00,1.28423,1.2843,1.28423,1.28426,170699999.0
2005-07-22 04:14:00,1.28435,1.28472,1.28428,1.28428,167199997.0
2005-07-22 04:15:00,1.28413,1.28413,1.284,1.28401,38500000.0
2005-07-22 04:16:00,1.28393,1.28401,1.28378,1.28395,98200001.0
2005-07-22 04:17:00,1.28401,1.28417,1.28401,1.2841,219899999.0
2005-07-22 04:18:00,1.28406,1.28417,1.28404,1.28408,96099999.0
2005-07-22 04:19:00,1.28432,1.28464,1.28415,1.28458,158399999.0
2005-07-22 04:20:00,1.28404,1.28441,1.28404,1.28441,92300001.0
2005-07-22 04:21:00,1.2845,1.28478,1.2845,1.28457,147400001.0
2005-07-22 04:22:00,1.28445,1.28486,1.28444,1.28468,173099996.0
2005-07-22 04:23:00,1.28452,1.28461,1.28448,1.28449,169600000.0
2005-07-22 04:24:00,1.28438,1.28438,1.284,1.28416,129800004.0
2005-07-22 04:25:00,1.28427,1.28434,1.28392,1.28433,235000002.0
2005-07-22 04:26:00,1.28406,1.28435,1.28401,1.28417,190200002.0
2005-07-22 04:27:00,1.28411,1.28467,1.28411,1.28467,71899999.0
2005-07-22 04:28:00,1.2841,1.28421,1.28397,1.28402,199400002.0
2005-07-22 04:29:00,1.28412,1.28432,1.28393,1.28423,158700004.0
2005-07-22 04:30:00,1.28423,1.28437,1.28423,1.28425,113299997.0
2005-07-22 04:31:00,1.28442,1.28463,1.28399,1.28399,126400000.0
2005-07-22 04:32:00,1.28382,1.28387,1.28362,1.28362,103600000.0
2005-07-22 04:33:00,1.28372,1.284,1.28356,1.28367,197400004.0
2005-07-22 04:34:00,1.28362,1.28364,1.28329,1.28329,216899997.0
2005-07-22 04:35:00,1.28318,1.28321,1.28292,1.28307,154900001.0
2005-07-22 04:36:00,1.28317,1.2833,1.28317,1.2833,48000001.0
2005-07-22 04:37:00,1.28342,1.28365,1.2834,1.28365,132500004.0
2005-07-22 04:38:00,1.28363,1.28387,1.2835,1.28373,196800004.0
2005-07-22 04:39:00,1.2837,1.28405,1.28365,1.28376,92799998.0
2005-07-22 04:40:00,1.2836,1.28391,1.28353,1.28366,182999996.0
2005-07-22 04:41:00,1.28392,1.28396,1.28348,1.28364,143199999.0
2005-07-22 04:42:00,1.28362,1.28393,1.28343,1.28379,196699999.0
2005-07-22 04:43:00,1.28422,1.28434,1.28371,1.284,155599996.0
2005-07-22 04:44:00,1.28403,1.28417,1.284,1.28402,166300001.0
2005-07-22 04:45:00,1.2842,1.28434,1.28406,1.2842,94600000.0
2005-07-22 04:46:00,1.28405,1.28419,1.28394,1.284,163400000.0
2005-07-22 04:47:00,1.2841,1.28453,1.2841,1.28443,92400001.0
2005-07-22 04:48:00,1.28448,1.28451,1.28428,1.28428,221300000.0
2005-07-22 04:49:00,1.28452,1.28472,1.28441,1.28455,177899998.0
2005-07-22 04:50:00,1.28433,1.28486,1.2842,1.2847,149099998.0
2005-07-22 04:51:00,1.28436,1.28453,1.28436,1.28442,197900003.0
2005-07-22 04:52:00,1.28436,1.28459,1.28436,1.28444,114900002.0
2005-07-22 04:53:00,1.28446,1.28473,1.28446,1.28453,179900001.0
2005-07-22 04:54:00,1.28462,1.28481,1.28457,1.28481,203099999.0
2005-07-22 04:55:00,1.28433,1.28456,1.28431,1.28451,86300001.0
2005-07-22 04:56:00,1.28449,1.28487,1.28449,1.28487,103200001.0
2005-07-22 04:57:00,1.28442,1.28442,1.28427,1.28433,235799995.0
2005-07-22 04:58:00,1.28442,1.28451,1.28424,1.28429,189999995.0
2005-07-22 04:59:00,1.28455,1.28472,1.28439,1.28452,98699997.0
2005-07-22 05:00:00,1.28428,1.28474,1.28424,1.28434,214400003.0
2005-07-22 05:01:00,1.28438,1.28465,1.28438,1.28445,145699999.0
2005-07-22 05:02:00,1.28486,1.28495,1.28442,1.28442,169199999.0
2005-07-22 05:03:00,1.28445,1.28471,1.28441,1.28471,197599999.0
2005-07-22 05:04:00,1.2849,1.28501,1.28441,1.28455,96300001.0
2005-07-22 05:05:00,1.28457,1.28477,1.28446,1.28447,116000003.0
2005-07-22 05:06:00,1.28449,1.28484,1.28449,1.28479,153399997.0
2005-07-22 05:07:00,1.28451,1.28481,1.28451,1.28458,78800003.0
2005-07-22 05:08:00,1.28462,1.2849,1.28454,1.2849,171600005.0
2005-07-22 05:09:00,1.28467,1.28476,1.28445,1.2847,167199998.0
2005-07-22 05:10:00,1.2843,1.28453,1.2843,1.28432,92500001.0
2005-07-22 05:11:00,1.28475,1.28477,1.28432,1.28432,140600004.0
2005-07-22 05:12:00,1.28442,1.28456,1.28411,1.28412,206100003.0
2005-07-22 05:13:00,1.28431,1.28475,1.28431,1.28438,88200001.0
2005-07-22 05:14:00,1.28441,1.28465,1.2843,1.2843,140199998.0
2005-07-22 05:15:00,1.28431,1.28461,1.28429,1.28429,129800001.0
2005-07-22 05:16:00,1.28475,1.28477,1.28419,1.28456,224499999.0
2005-07-22 05:17:00,1.28477,1.28479,1.28433,1.28433,138100000.0
2005-07-22 05:18:00,1.28455,1.28474,1.28435,1.28474,129200003.0
2005-07-22 05:19:00,1.28474,1.28474,1.2843,1.2843,95399998.0
2005-07-22 05:20:00,1.28427,1.28464,1.28416,1.28453,200799998.0
2005-07-22 05:21:00,1.28455,1.28461,1.28439,1.2846,152500002.0
2005-07-22 05:22:00,1.28461,1.28461,1.28426,1.28443,255199995.0
2005-07-22 05:23:00,1.2846,1.2846,1.28432,1.28443,156599994.0
2005-07-22 05:24:00,1.28448,1.28466,1.28421,1.28421,181400005.0
2005-07-22 05:25:00,1.28438,1.28467,1.28431,1.28445,242100002.0
2005-07-22 05:26:00,1.2843,1.28448,1.28423,1.28432,184100002.0
2005-07-22 05:27:00,1.28415,1.2842,1.28409,1.28418,69899999.0
2005-07-22 05:28:00,1.28442,1.28459,1.28399,1.28413,214099992.0
2005-07-22 05:29:00,1.28414,1.2842,1.28394,1.2841,186300002.0
2005-07-22 05:30:00,1.28406,1.28421,1.28406,1.28414,292599997.0
2005-07-22 05:31:00,1.28418,1.28418,1.28391,1.28393,105199998.0
2005-07-22 05:32:00,1.2842,1.2843,1.284,1.28428,127699997.0
2005-07-22 05:33:00,1.28443,1.28474,1.28441,1.28456,58100000.0
2005-07-22 05:34:00,1.28425,1.28471,1.28425,1.28471,75999998.0
2005-07-22 05:35:00,1.2841,1.2841,1.28392,1.28394,231800001.0
2005-07-22 05:36:00,1.28396,1.28405,1.28392,1.28405,115099999.0
2005-07-22 05:37:00,1.2843,1.28445,1.28396,1.28399,180499999.0
2005-07-22 05:38:00,1.28397,1.28397,1.28386,1.28388,96900002.0
2005-07-22 05:39:00,1.28404,1.28426,1.28396,1.28426,170599999.0
2005-07-22 05:40:00,1.28432,1.28455,1.28425,1.28425,162900001.0
2005-07-22 05:41:00,1.28427,1.28455,1.28427,1.28433,102999999.0
2005-07-22 05:42:00,1.2845,1.28493,1.2845,1.28478,115300002.0
2005-07-22 05:43:00,1.28465,1.28471,1.28449,1.28464,133099999.0
2005-07-22 05:44:00,1.28428,1.28496,1.28428,1.28444,176500005.0
2005-07-22 05:45:00,1.28452,1.28466,1.2841,1.28449,226300003.0
2005-07-22 05:46:00,1.28451,1.28476,1.28434,1.28434,83699999.0
2005-07-22 05:47:00,1.28452,1.28465,1.28428,1.28428,83099999.0
2005-07-22 05:48:00,1.28433,1.28459,1.28425,1.28436,159100003.0
2005-07-22 05:49:00,1.28442,1.28445,1.28411,1.28429,196599998.0
2005-07-22 05:50:00,1.28415,1.28458,1.28415,1.28458,96999998.0
2005-07-22 05:51:00,1.28447,1.28486,1.28447,1.28471,102800003.0
2005-07-22 05:52:00,1.28436,1.28436,1.28413,1.28413,98900001.0
2005-07-22 05:53:00,1.28427,1.28467,1.28427,1.28449,97500000.0
2005-07-22 05:54:00,1.28415,1.28461,1.28412,1.2844,206199997.0
2005-07-22 05:55:00,1.28408,1.28456,1.28406,1.28456,184700003.0
2005-07-22 05:56:00,1.28462,1.28468,1.2841,1.2841,180699996.0
2005-07-22 05:57:00,1.28428,1.28467,1.28428,1.2844,138300002.0
2005-07-22 05:58:00,1.28423,1.28457,1.28415,1.28444,138199998.0
2005-07-22 05:59:00,1.28415,1.28437,1.28413,1.28413,54199999.0
2005-07-22 06:00:00,1.28468,1.28475,1.28424,1.28438,226899998.0
2005-07-22 06:01:00,1.28443,1.2845,1.28411,1.28412,55999999.0
2005-07-22 06:02:00,1.28395,1.28446,1.2839,1.28446,78500000.0
2005-07-22 06:03:00,1.28429,1.28451,1.28404,1.28445,182600003.0
2005-07-22 06:04:00,1.28402,1.28447,1.28402,1.28437,147699999.0
2005-07-22 06:05:00,1.2844,1.28452,1.28426,1.2843,101100000.0
2005-07-22 06:06:00,1.28454,1.28476,1.28422,1.28476,244500000.0
2005-07-22 06:07:00,1.28453,1.28479,1.28441,1.28441,126699998.0
2005-07-22 06:08:00,1.28435,1.28445,1.28435,1.28445,32599999.0
2005-07-22 06:09:00,1.28477,1.28487,1.28453,1.28458,225000001.0
2005-07-22 06:10:00,1.28448,1.28493,1.28445,1.28462,167900004.0
2005-07-22 06:11:00,1.28472,1.28487,1.28447,1.28454,94500001.0
2005-07-22 06:12:00,1.28464,1.28487,1.28451,1.28451,177199997.0
2005-07-22 06:13:00,1.28448,1.28472,1.2844,1.28458,188900004.0
2005-07-22 06:14:00,1.2846,1.28503,1.2846,1.28503,214899996.0
2005-07-22 06:15:00,1.28487,1.28487,1.28455,1.28475,64500002.0
2005-07-22 06:16:00,1.28432,1.28463,1.28431,1.28436,130200003.0
2005-07-22 06:17:00,1.28428,1.28474,1.28426,1.28474,118500000.0
2005-07-22 06:18:00,1.28487,1.28495,1.28457,1.28457,133700001.0
2005-07-22 06:19:00,1.28465,1.2848,1.28451,1.2847,174099997.0
2005-07-22 06:20:00,1.28441,1.28479,1.28433,1.28479,183100000.0
2005-07-22 06:21:00,1.28447,1.28463,1.28414,1.28414,245400005.0
2005-07-22 06:22:00,1.28432,1.28461,1.28428,1.28428,146300000.0
2005-07-22 06:23:00,1.28445,1.28464,1.28419,1.2842,125100000.0
2005-07-22 06:24:00,1.28435,1.2845,1.28412,1.2842,152300003.0
2005-07-22 06:25:00,1.28415,1.28415,1.28407,1.28415,102800001.0
2005-07-22 06:26:00,1.28422,1.28457,1.28422,1.28423,199999999.0
2005-07-22 06:27:00,1.28425,1.2845,1.28425,1.28429,166699996.0
2005-07-22 06:28:00,1.28427,1.28427,1.28417,1.28422,196000000.0
2005-07-22 06:29:00,1.28425,1.28425,1.28415,1.2842,86299999.0
2005-07-22 06:30:00,1.28425,1.28425,1.2842,1.2842,184799995.0
2005-07-22 06:31:00,1.28437,1.28453,1.28437,1.2844,116799999.0
2005-07-22 06:32:00,1.28451,1.2847,1.28437,1.2847,169200002.0
2005-07-22 06:33:00,1.28452,1.28472,1.28446,1.28452,138999997.0
2005-07-22 06:34:00,1.28442,1.28445,1.28438,1.2844,143699999.0
2005-07-22 06:35:00,1.2845,1.28461,1.28433,1.28433,32100000.0
2005-07-22 06:36:00,1.2843,1.28454,1.28426,1.28437,161899999.0
2005-07-22 06:37:00,1.28465,1.28468,1.28432,1.28432,80800000.0
2005-07-22 06:38:00,1.28457,1.28465,1.28428,1.28438,295399998.0
2005-07-22 06:39:00,1.28423,1.28449,1.28418,1.28427,189800002.0
2005-07-22 06:40:00,1.28427,1.28433,1.28407,1.2841,264099995.0
2005-07-22 06:41:00,1.2843,1.28437,1.28403,1.28424,117900002.0
2005-07-22 06:42:00,1.28439,1.28444,1.28402,1.28437,165099999.0
2005-07-22 06:43:00,1.28432,1.28434,1.28409,1.28416,172099999.0
2005-07-22 06:44:00,1.28445,1.28451,1.28411,1.28432,119700001.0
2005-07-22 06:45:00,1.28457,1.28458,1.28408,1.28424,216000000.0
2005-07-22 06:46:00,1.28437,1.2845,1.28414,1.2842,192000001.0
2005-07-22 06:47:00,1.28418,1.28456,1.28417,1.28451,205100001.0
2005-07-22 06:48:00,1.28427,1.28445,1.28427,1.28436,48900000.0
2005-07-22 06:49:00,1.28428,1.28467,1.2842,1.28457,259600000.0
2005-07-22 06:50:00,1.28438,1.28447,1.28423,1.28432,169400000.0
2005-07-22 06:51:00,1.28428,1.28445,1.28415,1.28445,263300000.0
2005-07-22 06:52:00,1.28445,1.28467,1.28426,1.28438,135499999.0
2005-07-22 06:53:00,1.28446,1.28446,1.28393,1.28425,195699999.0
2005-07-22 06:54:00,1.28415,1.28426,1.28414,1.28426,115499998.0
2005-07-22 06:55:00,1.28474,1.28474,1.28429,1.28442,153699998.0
2005-07-22 06:56:00,1.2846,1.28478,1.28438,1.28445,157400003.0
2005-07-22 06:57:00,1.28482,1.28483,1.28438,1.28449,229999997.0
2005-07-22 06:58:00,1.28459,1.2849,1.28431,1.28431,110000001.0
2005-07-22 06:59:00,1.28459,1.28467,1.28427,1.28427,89699998.0
2005-07-22 07:00:00,1.28419,1.28438,1.28409,1.28426,256400002.0
2005-07-22 07:01:00,1.28428,1.28462,1.28427,1.28459,107600001.0
2005-07-22 07:02:00,1.2843,1.2843,1.28419,1.28428,160499997.0
2005-07-22 07:03:00,1.2845,1.28488,1.28447,1.28447,270700004.0
2005-07-22 07:04:00,1.28477,1.28486,1.28432,1.28432,70800000.0
2005-07-22 07:05:00,1.28443,1.28462,1.28443,1.28443,82600001.0
2005-07-22 07:06:00,1.28456,1.28479,1.28442,1.28469,217399998.0
2005-07-22 07:07:00,1.28489,1.28494,1.28446,1.28449,123299999.0
2005-07-22 07:08:00,1.28468,1.28482,1.28453,1.28482,170500002.0
2005-07-22 07:09:00,1.2845,1.28454,1.28432,1.28444,103400000.0
2005-07-22 07:10:00,1.28436,1.28475,1.28436,1.28448,76500001.0
2005-07-22 07:11:00,1.28448,1.28473,1.28442,1.28442,227999997.0
2005-07-22 07:12:00,1.28439,1.28459,1.28416,1.28424,178400000.0
2005-07-22 07:13:00,1.28415,1.28468,1.28407,1.28467,218699997.0
2005-07-22 07:14:00,1.28418,1.28425,1.28415,1.28425,89300001.0
2005-07-22 07:15:00,1.2842,1.28443,1.28414,1.28438,158800003.0
2005-07-22 07:16:00,1.28438,1.28461,1.28431,1.2844,162899999.0
2005-07-22 07:17:00,1.28438,1.28468,1.28428,1.28435,229600000.0
2005-07-22 07:18:00,1.2844,1.28454,1.28416,1.28417,181800003.0
2005-07-22 07:19:00,1.28418,1.28433,1.28403,1.28426,232999999.0
2005-07-22 07:20:00,1.28445,1.28479,1.28445,1.2846,156399998.0
2005-07-22 07:21:00,1.28457,1.28481,1.28457,1.28467,257699998.0
2005-07-22 07:22:00,1.28444,1.28444,1.28438,1.2844,69100002.0
2005-07-22 07:23:00,1.2845,1.28499,1.28448,1.28463,122800001.0
2005-07-22 07:24:00,1.28443,1.28477,1.28443,1.28463,268999997.0
2005-07-22 07:25:00,1.28485,1.28493,1.28446,1.28448,120199999.0
2005-07-22 07:26:00,1.28451,1.28484,1.28451,1.28451,218999998.0
2005-07-22 07:27:00,1.28446,1.28492,1.28446,1.28481,230799999.0
2005-07-22 07:28:00,1.28433,1.28433,1.28416,1.28419,157500002.0
2005-07-22 07:29:00,1.28423,1.28451,1.28419,1.28419,56499999.0
2005-07-22 07:30:00,1.28425,1.28425,1.28416,1.28422,168899998.0
2005-07-22 07:31:00,1.28418,1.28431,1.28414,1.28431,103299996.0
2005-07-22 07:32:00,1.28429,1.28441,1.28426,1.28437,135900000.0
2005-07-22 07:33:00,1.28442,1.28451,1.28442,1.28449,67100001.0
2005-07-22 07:34:00,1.28447,1.28454,1.28426,1.28446,130900000.0
2005-07-22 07:35:00,1.28433,1.28496,1.28425,1.28496,54500000.0
2005-07-22 07:36:00,1.28452,1.28454,1.28426,1.28439,137900002.0
2005-07-22 07:37:00,1.28443,1.28464,1.28432,1.28455,211599996.0
2005-07-22 07:38:00,1.2844,1.28457,1.2844,1.28453,68400000.0
2005-07-22 07:39:00,1.28457,1.28475,1.28457,1.28463,134099998.0
2005-07-22 07:40:00,1.28467,1.28481,1.2845,1.2845,107000002.0
2005-07-22 07:41:00,1.28436,1.28483,1.28432,1.28483,240500001.0
2005-07-22 07:42:00,1.28473,1.28473,1.28452,1.28463,234899999.0
2005-07-22 07:43:00,1.28432,1.28433,1.28422,1.28422,29499999.0
2005-07-22 07:44:00,1.28432,1.28455,1.28432,1.28442,155100004.0
2005-07-22 07:45:00,1.28427,1.28477,1.28427,1.28436,214499998.0
2005-07-22 07:46:00,1.28442,1.28445,1.28435,1.28435,216199999.0
2005-07-22 07:47:00,1.28431,1.28431,1.28379,1.28384,101800001.0
2005-07-22 07:48:00,1.2839,1.284,1.28359,1.28359,52000001.0
2005-07-22 07:49:00,1.28338,1.28372,1.28337,1.2836,189299998.0
2005-07-22 07:50:00,1.28358,1.284,1.28343,1.28359,149099999.0
2005-07-22 07:51:00,1.28381,1.28407,1.28369,1.28395,237300001.0
2005-07-22 07:52:00,1.28395,1.284,1.28375,1.2838,269700001.0
2005-07-22 07:53:00,1.28379,1.28399,1.28337,1.28337,227200001.0
2005-07-22 07:54:00,1.28345,1.28402,1.2834,1.28374,184099998.0
2005-07-22 07:55:00,1.28355,1.28377,1.28348,1.2835,216200003.0
2005-07-22 07:56:00,1.28367,1.28401,1.28342,1.28342,127100001.0
2005-07-22 07:57:00,1.28345,1.28375,1.2832,1.2832,94300000.0
2005-07-22 07:58:00,1.28335,1.28358,1.2833,1.28354,119599998.0
2005-07-22 07:59:00,1.284,1.28401,1.28362,1.28368,283000000.0
2005-07-22 08:00:00,1.2837,1.28395,1.2837,1.28373,99400001.0
2005-07-22 08:01:00,1.28368,1.28419,1.28368,1.28398,232400000.0
2005-07-22 08:02:00,1.28372,1.28372,1.28355,1.28368,197999999.0
2005-07-22 08:03:00,1.28365,1.28378,1.28343,1.28363,136900003.0
2005-07-22 08:04:00,1.2833,1.28359,1.28326,1.28334,139199997.0
2005-07-22 08:05:00,1.28318,1.28338,1.28318,1.28331,210999997.0
2005-07-22 08:06:00,1.2833,1.2835,1.28307,1.28307,190000000.0
2005-07-22 08:07:00,1.28317,1.28345,1.28312,1.28324,91899999.0
2005-07-22 08:08:00,1.28347,1.28373,1.28326,1.28373,100800001.0
2005-07-22 08:09:00,1.28388,1.28396,1.28338,1.28338,116099999.0
2005-07-22 08:10:00,1.28328,1.28375,1.2832,1.28335,183500000.0
2005-07-22 08:11:00,1.28318,1.28328,1.28312,1.28328,61399999.0
2005-07-22 08:12:00,1.2836,1.28375,1.28334,1.2835,117800000.0
2005-07-22 08:13:00,1.28334,1.28362,1.28334,1.28357,130100000.0
2005-07-22 08:14:00,1.2835,1.28358,1.28337,1.28357,238699999.0
2005-07-22 08:15:00,1.28302,1.2835,1.28298,1.28333,242099998.0
2005-07-22 08:16:00,1.28297,1.28303,1.28277,1.28288,245600002.0
2005-07-22 08:17:00,1.28292,1.2833,1.28287,1.28287,87999999.0
2005-07-22 08:18:00,1.28323,1.28323,1.2825,1.28251,148599997.0
2005-07-22 08:19:00,1.28258,1.28312,1.28249,1.28268,134700000.0
2005-07-22 08:20:00,1.28245,1.28293,1.28241,1.2828,149800000.0
2005-07-22 08:21:00,1.28235,1.28237,1.28208,1.28229,132500002.0
2005-07-22 08:22:00,1.28253,1.283,1.28253,1.28253,123999999.0
2005-07-22 08:23:00,1.28243,1.28266,1.28223,1.28266,292500000.0
2005-07-22 08:24:00,1.28283,1.28304,1.28283,1.28285,147600000.0
2005-07-22 08:25:00,1.28285,1.28305,1.28276,1.28276,75800002.0
2005-07-22 08:26:00,1.28291,1.28317,1.28291,1.28301,75300001.0
2005-07-22 08:27:00,1.28307,1.28335,1.28295,1.28318,135500002.0
2005-07-22 08:28:00,1.2829,1.28303,1.28256,1.28274,161599999.0
2005-07-22 08:29:00,1.28298,1.28319,1.28268,1.2827,115800005.0
2005-07-22 08:30:00,1.28288,1.28315,1.28285,1.28315,153999998.0
2005-07-22 08:31:00,1.2833,1.28356,1.28314,1.28314,99799999.0
2005-07-22 08:32:00,1.28315,1.28363,1.28315,1.28351,110300000.0
2005-07-22 08:33:00,1.2833,1.28349,1.28325,1.28338,142599997.0
2005-07-22 08:34:00,1.2835,1.28382,1.2835,1.28366,182700002.0
2005-07-22 08:35:00,1.28357,1.28382,1.28357,1.28363,124300001.0
2005-07-22 08:36:00,1.28375,1.28392,1.28361,1.28361,242699996.0
2005-07-22 08:37:00,1.28348,1.28361,1.28348,1.28361,114900002.0
2005-07-22 08:38:00,1.28397,1.28397,1.28349,1.28365,99600000.0
2005-07-22 08:39:00,1.28348,1.28352,1.28344,1.28344,132100001.0
2005-07-22 08:40:00,1.28351,1.28371,1.28334,1.28334,166599998.0
2005-07-22 08:41:00,1.28332,1.28358,1.28322,1.28322,102599999.0
2005-07-22 08:42:00,1.2833,1.28367,1.2833,1.2834,132000001.0
2005-07-22 08:43:00,1.28333,1.28344,1.28326,1.28341,147500001.0
2005-07-22 08:44:00,1.28375,1.28398,1.28352,1.28398,107899999.0
2005-07-22 08:45:00,1.28358,1.28391,1.28355,1.28368,145100000.0
2005-07-22 08:46:00,1.28367,1.2838,1.28358,1.28358,151000003.0
2005-07-22 08:47:00,1.2835,1.28363,1.28346,1.28358,238099999.0
2005-07-22 08:48:00,1.28365,1.28383,1.28348,1.28364,178100005.0
2005-07-22 08:49:00,1.28365,1.28368,1.28332,1.28332,143500000.0
2005-07-22 08:50:00,1.2835,1.28362,1.28322,1.28325,185300001.0
2005-07-22 08:51:00,1.28338,1.28386,1.28338,1.28373,163399999.0
2005-07-22 08:52:00,1.28365,1.28369,1.28345,1.28345,199499998.0
2005-07-22 08:53:00,1.2835,1.28372,1.28339,1.2834,217199999.0
2005-07-22 08:54:00,1.28331,1.28365,1.28329,1.28347,144099999.0
2005-07-22 08:55:00,1.28328,1.28361,1.28325,1.2834,102899999.0
2005-07-22 08:56:00,1.28346,1.2837,1.28339,1.28363,90699999.0
2005-07-22 08:57:00,1.28358,1.28374,1.28344,1.28344,210400002.0
2005-07-22 08:58:00,1.2836,1.28384,1.28334,1.28375,91700000.0
2005-07-22 08:59:00,1.28338,1.28373,1.28338,1.28356,226400000.0
2005-07-22 09:00:00,1.28365,1.28365,1.28332,1.28341,54799999.0
2005-07-22 09:01:00,1.28331,1.28377,1.28331,1.28363,75299998.0
2005-07-22 09:02:00,1.2836,1.2838,1.2836,1.28367,101100001.0
2005-07-22 09:03:00,1.28358,1.28388,1.28357,1.28372,256399999.0
2005-07-22 09:04:00,1.28371,1.28372,1.28366,1.28369,89800000.0
2005-07-22 09:05:00,1.28375,1.284,1.28367,1.28381,87300002.0
2005-07-22 09:06:00,1.28394,1.28422,1.28394,1.284,279100000.0
2005-07-22 09:07:00,1.28387,1.28411,1.28387,1.28411,233900001.0
2005-07-22 09:08:00,1.28407,1.28424,1.28404,1.28421,168999999.0
2005-07-22 09:09:00,1.28432,1.2845,1.28423,1.28439,186300004.0
2005-07-22 09:10:00,1.28454,1.28465,1.28426,1.28456,72200000.0
2005-07-22 09:11:00,1.28442,1.28456,1.2844,1.28452,86600000.0
2005-07-22 09:12:00,1.28425,1.28458,1.2842,1.28441,147799999.0
2005-07-22 09:13:00,1.28428,1.28437,1.28425,1.28433,176599998.0
2005-07-22 09:14:00,1.28435,1.28456,1.28425,1.28427,90300000.0
2005-07-22 09:15:00,1.28425,1.28442,1.28418,1.28428,156099997.0
2005-07-22 09:16:00,1.28438,1.28451,1.28422,1.28427,96800002.0
2005-07-22 09:17:00,1.28445,1.28447,1.28395,1.28395,209600006.0
2005-07-22 09:18:00,1.28412,1.28427,1.28402,1.28427,230299998.0
2005-07-22 09:19:00,1.28445,1.28449,1.28412,1.28434,161099997.0
2005-07-22 09:20:00,1.28422,1.28439,1.2842,1.28427,248900001.0
2005-07-22 09:21:00,1.28399,1.28402,1.28374,1.28374,145200002.0
2005-07-22 09:22:00,1.28376,1.28426,1.28376,1.28387,157300001.0
2005-07-22 09:23:00,1.28366,1.28366,1.28326,1.28328,154499999.0
2005-07-22 09:24:00,1.28318,1.28371,1.28318,1.28352,157400001.0
2005-07-22 09:25:00,1.28372,1.28381,1.2834,1.28345,71100000.0
2005-07-22 09:26:00,1.28352,1.28381,1.28347,1.28347,146900001.0
2005-07-22 09:27:00,1.28335,1.28342,1.28327,1.28338,147900001.0
2005-07-22 09:28:00,1.28335,1.2834,1.28307,1.2834,138100000.0
2005-07-22 09:29:00,1.28348,1.28362,1.28339,1.28347,162999998.0
2005-07-22 09:30:00,1.28375,1.28375,1.2835,1.2835,233799997.0
2005-07-22 09:31:00,1.28345,1.28385,1.28345,1.28385,74900001.0
2005-07-22 09:32:00,1.2834,1.28383,1.2834,1.28383,161300001.0
2005-07-22 09:33:00,1.28397,1.28398,1.28362,1.28373,155600002.0
2005-07-22 09:34:00,1.28395,1.28402,1.28342,1.28347,174700003.0
2005-07-22 09:35:00,1.28343,1.28367,1.28336,1.28343,130500000.0
2005-07-22 09:36:00,1.28326,1.28347,1.28326,1.28345,114999999.0
2005-07-22 09:37:00,1.28346,1.2835,1.28337,1.28342,204200002.0
2005-07-22 09:38:00,1.2837,1.28376,1.28351,1.28351,138199999.0
2005-07-22 09:39:00,1.28363,1.28386,1.28363,1.28366,66700000.0
2005-07-22 09:40:00,1.28382,1.28414,1.28382,1.2841,87000001.0
2005-07-22 09:41:00,1.28398,1.28465,1.28398,1.28465,94000000.0
2005-07-22 09:42:00,1.28465,1.28465,1.28432,1.28437,320100000.0
2005-07-22 09:43:00,1.28443,1.28451,1.28443,1.28447,112400001.0
2005-07-22 09:44:00,1.28422,1.28445,1.28403,1.28417,111100004.0
2005-07-22 09:45:00,1.2844,1.28471,1.2844,1.28453,134899999.0
2005-07-22 09:46:00,1.28465,1.28489,1.28448,1.28489,105999998.0
2005-07-22 09:47:00,1.28475,1.28485,1.28439,1.28445,238899998.0
2005-07-22 09:48:00,1.28463,1.28484,1.28451,1.28459,205799996.0
2005-07-22 09:49:00,1.28455,1.28485,1.28438,1.28476,245099999.0
2005-07-22 09:50:00,1.28459,1.28476,1.28459,1.28466,118899999.0
2005-07-22 09:51:00,1.28472,1.28479,1.28462,1.28462,100599998.0
2005-07-22 09:52:00,1.28474,1.28478,1.28445,1.28447,145500000.0
2005-07-22 09:53:00,1.28442,1.28468,1.28426,1.28426,181099998.0
2005-07-22 09:54:00,1.28413,1.28419,1.28403,1.28419,151200004.0
2005-07-22 09:55:00,1.28425,1.28451,1.28402,1.28451,291800004.0
2005-07-22 09:56:00,1.2843,1.28468,1.28423,1.28468,103299999.0
2005-07-22 09:57:00,1.28433,1.2844,1.28421,1.2844,68000001.0
2005-07-22 09:58:00,1.28445,1.28469,1.28444,1.28468,173800002.0
2005-07-22 09:59:00,1.28437,1.28437,1.28394,1.28394,202000002.0
2005-07-22 10:00:00,1.28387,1.28397,1.28387,1.28393,88100000.0
2005-07-22 10:01:00,1.28403,1.28416,1.28397,1.28406,193700001.0
2005-07-22 10:02:00,1.28382,1.28391,1.28357,1.28391,186999996.0
2005-07-22 10:03:00,1.28372,1.28391,1.28361,1.28376,157299997.0
2005-07-22 10:04:00,1.2838,1.28405,1.2838,1.28405,128400003.0
2005-07-22 10:05:00,1.28407,1.28413,1.28402,1.28408,78000001.0
2005-07-22 10:06:00,1.28403,1.28403,1.28395,1.28397,258200003.0
2005-07-22 10:07:00,1.28395,1.28415,1.28385,1.28395,113800001.0
2005-07-22 10:08:00,1.28388,1.2841,1.28381,1.28408,230699996.0
2005-07-22 10:09:00,1.28397,1.28425,1.28397,1.28421,124700003.0
2005-07-22 10:10:00,1.28407,1.28425,1.28407,1.28423,137100003.0
2005-07-22 10:11:00,1.28434,1.28442,1.28413,1.28417,152100000.0
2005-07-22 10:12:00,1.28428,1.28429,1.28392,1.28403,150400002.0
2005-07-22 10:13:00,1.28433,1.28434,1.28409,1.28409,154900004.0
2005-07-22 10:14:00,1.28415,1.28421,1.28402,1.28403,120300000.0
2005-07-22 10:15:00,1.28401,1.28414,1.28385,1.28385,135299999.0
2005-07-22 10:16:00,1.28368,1.28431,1.28368,1.28431,128200004.0
2005-07-22 10:17:00,1.28375,1.28388,1.2837,1.2837,150300000.0
2005-07-22 10:18:00,1.28377,1.28385,1.28361,1.28375,162899998.0
2005-07-22 10:19:00,1.28352,1.28393,1.28352,1.28378,143899999.0
2005-07-22 10:20:00,1.28367,1.28415,1.28367,1.28371,231900004.0
2005-07-22 10:21:00,1.28365,1.28377,1.28365,1.28365,133400002.0
2005-07-22 10:22:00,1.28356,1.28379,1.28351,1.28361,222099996.0
2005-07-22 10:23:00,1.28367,1.28376,1.28347,1.28358,102600003.0
2005-07-22 10:24:00,1.28362,1.28394,1.28362,1.2837,164099996.0
2005-07-22 10:25:00,1.2837,1.28385,1.28357,1.28363,92800001.0
2005-07-22 10:26:00,1.28375,1.2839,1.28375,1.2839,35600000.0
2005-07-22 10:27:00,1.28427,1.2844,1.284,1.284,255999996.0
2005-07-22 10:28:00,1.28415,1.28429,1.28387,1.28387,154599996.0
2005-07-22 10:29:00,1.28407,1.2842,1.28374,1.28378,104499998.0
2005-07-22 10:30:00,1.28395,1.28399,1.28365,1.28376,199300002.0
2005-07-22 10:31:00,1.28392,1.28402,1.28391,1.28391,194499999.0
2005-07-22 10:32:00,1.2841,1.28417,1.2838,1.28388,164900000.0
2005-07-22 10:33:00,1.2841,1.28428,1.28379,1.28379,178800000.0
2005-07-22 10:34:00,1.28387,1.28436,1.28387,1.28407,165500002.0
2005-07-22 10:35:00,1.28405,1.2843,1.28405,1.2842,120899997.0
2005-07-22 10:36:00,1.28402,1.28408,1.28395,1.28395,114499999.0
2005-07-22 10:37:00,1.2839,1.28429,1.28378,1.28419,153499999.0
2005-07-22 10:38:00,1.28403,1.28423,1.28396,1.28413,165299995.0
2005-07-22 10:39:00,1.28423,1.28423,1.2838,1.28388,131900000.0
2005-07-22 10:40:00,1.2839,1.2839,1.28375,1.28375,125100001.0
2005-07-22 10:41:00,1.28382,1.28416,1.28382,1.28389,146000004.0
2005-07-22 10:42:00,1.2838,1.28423,1.28374,1.28406,132100000.0
2005-07-22 10:43:00,1.2839,1.28401,1.28366,1.28368,121700001.0
2005-07-22 10:44:00,1.28377,1.28405,1.28365,1.28389,80400000.0
2005-07-22 10:45:00,1.28378,1.28403,1.28373,1.28401,232299995.0
2005-07-22 10:46:00,1.28376,1.28405,1.28367,1.28373,258000000.0
2005-07-22 10:47:00,1.28361,1.28363,1.28302,1.28302,112500002.0
2005-07-22 10:48:00,1.28259,1.28278,1.28249,1.28266,257800006.0
2005-07-22 10:49:00,1.28261,1.28298,1.28256,1.28298,167400001.0
2005-07-22 10:50:00,1.28295,1.28342,1.28294,1.28342,127800000.0
2005-07-22 10:51:00,1.28361,1.28397,1.28361,1.28375,129799999.0
2005-07-22 10:52:00,1.28395,1.284,1.28368,1.28372,147200001.0
2005-07-22 10:53:00,1.28379,1.28379,1.28345,1.28345,165699997.0
2005-07-22 10:54:00,1.28362,1.28374,1.2835,1.28366,103000001.0
2005-07-22 10:55:00,1.28337,1.28358,1.28325,1.28333,255499998.0
2005-07-22 10:56:00,1.28322,1.2837,1.28317,1.28356,193499996.0
2005-07-22 10:57:00,1.28338,1.28373,1.28314,1.28372,112199999.0
2005-07-22 10:58:00,1.28325,1.28372,1.28325,1.28362,158899999.0
2005-07-22 10:59:00,1.28321,1.28343,1.28315,1.2833,114900000.0
2005-07-22 11:00:00,1.2833,1.2835,1.2833,1.28342,159399999.0
2005-07-22 11:01:00,1.28366,1.28375,1.28349,1.28358,230700003.0
2005-07-22 11:02:00,1.28365,1.28375,1.28365,1.28375,5600000.0
2005-07-22 11:03:00,1.28358,1.2839,1.28358,1.2837,173799997.0
2005-07-22 11:04:00,1.28368,1.28388,1.28357,1.28388,147499998.0
2005-07-22 11:05:00,1.28377,1.28413,1.28366,1.28384,184199998.0
2005-07-22 11:06:00,1.28375,1.284,1.28375,1.28396,96499999.0
2005-07-22 11:07:00,1.28393,1.28407,1.28378,1.28378,148500002.0
2005-07-22 11:08:00,1.2837,1.2837,1.28328,1.2833,175199999.0
2005-07-22 11:09:00,1.2831,1.2831,1.2827,1.28276,111799997.0
2005-07-22 11:10:00,1.28302,1.28325,1.28283,1.28283,164199998.0
2005-07-22 11:11:00,1.28289,1.28326,1.28271,1.28271,182500000.0
2005-07-22 11:12:00,1.28263,1.2829,1.28261,1.28288,225200002.0
2005-07-22 11:13:00,1.28292,1.28301,1.28267,1.28267,170599998.0
2005-07-22 11:14:00,1.2827,1.28273,1.2826,1.28261,93000002.0
2005-07-22 11:15:00,1.28272,1.28321,1.28272,1.28317,156999997.0
2005-07-22 11:16:00,1.28313,1.28338,1.28313,1.28338,52200002.0
2005-07-22 11:17:00,1.28333,1.28343,1.28327,1.28343,201299995.0
2005-07-22 11:18:00,1.28365,1.28374,1.28332,1.28332,137499999.0
2005-07-22 11:19:00,1.28323,1.28363,1.28323,1.28327,117799999.0
2005-07-22 11:20:00,1.28309,1.28315,1.28291,1.28306,266400005.0
2005-07-22 11:21:00,1.28323,1.28331,1.28305,1.28323,177999994.0
2005-07-22 11:22:00,1.28317,1.28326,1.28313,1.28325,237099997.0
2005-07-22 11:23:00,1.2832,1.28338,1.28312,1.28331,155500000.0
2005-07-22 11:24:00,1.28342,1.28344,1.28305,1.28324,199500004.0
2005-07-22 11:25:00,1.28347,1.2836,1.28328,1.28334,54100000.0
2005-07-22 11:26:00,1.28348,1.28348,1.28319,1.28319,112400002.0
2005-07-22 11:27:00,1.28349,1.28355,1.28344,1.28355,100899996.0
2005-07-22 11:28:00,1.28355,1.28358,1.28293,1.28349,134999996.0
2005-07-22 11:29:00,1.28348,1.2838,1.28337,1.2838,128200001.0
2005-07-22 11:30:00,1.28383,1.28383,1.28353,1.28353,148200002.0
2005-07-22 11:31:00,1.28345,1.28368,1.28333,1.28345,147000002.0
2005-07-22 11:32:00,1.28326,1.28353,1.28326,1.2833,189500003.0
2005-07-22 11:33:00,1.28336,1.28352,1.28321,1.28321,143299995.0
2005-07-22 11:34:00,1.28354,1.28356,1.28309,1.28309,49299999.0
2005-07-22 11:35:00,1.28293,1.28293,1.28283,1.28288,152500001.0
2005-07-22 11:36:00,1.28292,1.28308,1.28292,1.28308,134100000.0
2005-07-22 11:37:00,1.28321,1.28341,1.28286,1.28302,268100007.0
2005-07-22 11:38:00,1.2833,1.28336,1.28304,1.28304,78600000.0
2005-07-22 11:39:00,1.28283,1.28317,1.28267,1.28267,188199997.0
2005-07-22 11:40:00,1.28248,1.28314,1.28248,1.28289,286800003.0
2005-07-22 11:41:00,1.28312,1.28318,1.28275,1.28275,200999996.0
2005-07-22 11:42:00,1.28278,1.28289,1.28275,1.2828,164699996.0
2005-07-22 11:43:00,1.28287,1.28294,1.28277,1.28287,112900001.0
2005-07-22 11:44:00,1.28285,1.28301,1.28268,1.28277,212600002.0
2005-07-22 11:45:00,1.28292,1.28301,1.28273,1.28282,227099997.0
2005-07-22 11:46:00,1.28287,1.28301,1.28278,1.2829,197699997.0
2005-07-22 11:47:00,1.28273,1.28286,1.28266,1.28277,207199998.0
2005-07-22 11:48:00,1.2831,1.2831,1.28258,1.28259,212899999.0
2005-07-22 11:49:00,1.28261,1.2828,1.28258,1.2828,109800001.0
2005-07-22 11:50:00,1.28277,1.28297,1.28266,1.28295,148099998.0
2005-07-22 11:51:00,1.28299,1.28306,1.28269,1.28269,81399999.0
2005-07-22 11:52:00,1.2827,1.2828,1.28269,1.28269,105200001.0
2005-07-22 11:53:00,1.28258,1.28283,1.28257,1.28271,151699999.0
2005-07-22 11:54:00,1.2829,1.28311,1.28281,1.28311,33200000.0
2005-07-22 11:55:00,1.28322,1.28344,1.28322,1.28336,65800001.0
2005-07-22 11:56:00,1.28321,1.28347,1.28315,1.28342,110500000.0
2005-07-22 11:57:00,1.28365,1.28375,1.28347,1.28368,102200001.0
2005-07-22 11:58:00,1.28338,1.28349,1.28334,1.28347,143099997.0
2005-07-22 11:59:00,1.2836,1.2836,1.28327,1.28332,166300000.0
2005-07-22 12:00:00,1.28315,1.28343,1.28299,1.28306,178000000.0
2005-07-22 12:01:00,1.28298,1.28344,1.28296,1.28323,57699999.0
2005-07-22 12:02:00,1.28333,1.28381,1.28333,1.28356,206599998.0
2005-07-22 12:03:00,1.28345,1.2836,1.28338,1.28348,171500003.0
2005-07-22 12:04:00,1.28338,1.28375,1.2833,1.28375,144300004.0
2005-07-22 12:05:00,1.28372,1.28377,1.28313,1.28313,126799997.0
2005-07-22 12:06:00,1.28342,1.28351,1.28319,1.28347,148299999.0
2005-07-22 12:07:00,1.2832,1.2832,1.28305,1.28305,102100004.0
2005-07-22 12:08:00,1.28308,1.28324,1.28291,1.28305,103200001.0
2005-07-22 12:09:00,1.28295,1.28325,1.28291,1.28323,207400000.0
2005-07-22 12:10:00,1.28298,1.28334,1.28294,1.28324,207899998.0
2005-07-22 12:11:00,1.28332,1.28346,1.28332,1.28334,91799999.0
2005-07-22 12:12:00,1.28333,1.28349,1.28319,1.2833,156600001.0
2005-07-22 12:13:00,1.28338,1.28344,1.28319,1.28319,133400003.0
2005-07-22 12:14:00,1.28327,1.28347,1.28314,1.28339,113899998.0
2005-07-22 12:15:00,1.28305,1.28349,1.28305,1.28307,133599997.0
2005-07-22 12:16:00,1.2832,1.28329,1.28305,1.28314,148800002.0
2005-07-22 12:17:00,1.28329,1.28356,1.28329,1.28351,70699998.0
2005-07-22 12:18:00,1.2835,1.28383,1.28346,1.28359,101499998.0
2005-07-22 12:19:00,1.28355,1.28366,1.28336,1.28336,62800001.0
2005-07-22 12:20:00,1.2832,1.28349,1.2832,1.28345,119999999.0
2005-07-22 12:21:00,1.2836,1.28364,1.28322,1.28322,314400003.0
2005-07-22 12:22:00,1.2833,1.28347,1.28316,1.28331,163799999.0
2005-07-22 12:23:00,1.28352,1.28383,1.28352,1.28368,93600000.0
2005-07-22 12:24:00,1.28373,1.28387,1.28367,1.28387,243200004.0
2005-07-22 12:25:00,1.28412,1.2844,1.28412,1.28415,135300003.0
2005-07-22 12:26:00,1.28406,1.2841,1.28395,1.28395,162500001.0
2005-07-22 12:27:00,1.28415,1.28422,1.28399,1.28399,45600001.0
2005-07-22 12:28:00,1.28398,1.28423,1.28395,1.28406,188900000.0
2005-07-22 12:29:00,1.2842,1.28434,1.28413,1.28421,194400001.0
2005-07-22 12:30:00,1.284,1.28427,1.28385,1.28411,204699995.0
2005-07-22 12:31:00,1.28445,1.28445,1.28413,1.28413,121299999.0
2005-07-22 12:32:00,1.28457,1.28457,1.28402,1.28414,85999999.0
2005-07-22 12:33:00,1.28417,1.28428,1.28409,1.28415,214200003.0
2005-07-22 12:34:00,1.28434,1.28438,1.28397,1.28397,180499998.0
2005-07-22 12:35:00,1.28392,1.28408,1.28383,1.28403,119500000.0
2005-07-22 12:36:00,1.2841,1.28425,1.28398,1.28406,228100000.0
2005-07-22 12:37:00,1.28421,1.28448,1.28419,1.28438,298899997.0
2005-07-22 12:38:00,1.28408,1.28452,1.28398,1.28452,118900000.0
2005-07-22 12:39:00,1.28448,1.28478,1.28438,1.28476,196300002.0
2005-07-22 12:40:00,1.28489,1.28489,1.28475,1.28484,280799999.0
2005-07-22 12:41:00,1.28495,1.2853,1.28495,1.28518,184099998.0
2005-07-22 12:42:00,1.285,1.28517,1.285,1.28514,75900001.0
2005-07-22 12:43:00,1.28515,1.28515,1.28461,1.28461,278599997.0
2005-07-22 12:44:00,1.28475,1.2851,1.28475,1.28499,137799999.0
2005-07-22 12:45:00,1.285,1.28505,1.28479,1.28479,119899999.0
2005-07-22 12:46:00,1.28507,1.28511,1.28464,1.28499,110799997.0
2005-07-22 12:47:00,1.28503,1.2853,1.28503,1.2853,188400001.0
2005-07-22 12:48:00,1.28543,1.28577,1.2854,1.28577,160200000.0
2005-07-22 12:49:00,1.2859,1.28592,1.28578,1.28592,70199998.0
2005-07-22 12:50:00,1.28588,1.28611,1.28584,1.2861,116099999.0
2005-07-22 12:51:00,1.28597,1.28611,1.28593,1.28593,150399997.0
2005-07-22 12:52:00,1.28612,1.28616,1.28601,1.28601,135600000.0
2005-07-22 12:53:00,1.28599,1.28606,1.2858,1.28583,199700001.0
2005-07-22 12:54:00,1.28561,1.28602,1.28553,1.28602,231100000.0
2005-07-22 12:55:00,1.28627,1.2864,1.28627,1.28627,80799998.0
2005-07-22 12:56:00,1.28618,1.2866,1.28611,1.28645,315599996.0
2005-07-22 12:57:00,1.28625,1.28654,1.28622,1.28654,111899999.0
2005-07-22 12:58:00,1.28665,1.28687,1.28665,1.28671,212799999.0
2005-07-22 12:59:00,1.2868,1.28695,1.28668,1.28668,180299996.0
2005-07-22 13:00:00,1.28673,1.28696,1.28662,1.28669,181000000.0
2005-07-22 13:01:00,1.28675,1.28692,1.28619,1.28619,138700001.0
2005-07-22 13:02:00,1.2862,1.28649,1.28617,1.28636,54299999.0
2005-07-22 13:03:00,1.28637,1.2866,1.28637,1.2865,141900003.0
2005-07-22 13:04:00,1.2862,1.28682,1.28608,1.28662,151100000.0
2005-07-22 13:05:00,1.28634,1.28661,1.28606,1.28606,223500002.0
2005-07-22 13:06:00,1.28628,1.28649,1.28615,1.28629,66100000.0
2005-07-22 13:07:00,1.28607,1.28651,1.28607,1.28651,86700000.0
2005-07-22 13:08:00,1.28655,1.2866,1.2862,1.2862,198200003.0
2005-07-22 13:09:00,1.28605,1.28649,1.286,1.28619,99900001.0
2005-07-22 13:10:00,1.28622,1.28636,1.286,1.28609,169400002.0
2005-07-22 13:11:00,1.2857,1.28581,1.2857,1.2858,151299998.0
2005-07-22 13:12:00,1.28592,1.28611,1.28591,1.28611,85599998.0
2005-07-22 13:13:00,1.28602,1.2862,1.28562,1.28562,187800000.0
2005-07-22 13:14:00,1.28567,1.28578,1.28558,1.28568,203700001.0
2005-07-22 13:15:00,1.28592,1.28607,1.28552,1.28555,111599998.0
2005-07-22 13:16:00,1.28549,1.28549,1.2854,1.2854,128800001.0
2005-07-22 13:17:00,1.28543,1.28585,1.28534,1.28564,116200002.0
2005-07-22 13:18:00,1.28558,1.286,1.28547,1.28599,240399996.0
2005-07-22 13:19:00,1.28587,1.28602,1.2858,1.28588,111200001.0
2005-07-22 13:20:00,1.28587,1.286,1.28568,1.28588,220399998.0
2005-07-22 13:21:00,1.28583,1.28625,1.28576,1.28625,195600001.0
2005-07-22 13:22:00,1.28602,1.28626,1.28602,1.28615,83899999.0
2005-07-22 13:23:00,1.2861,1.28625,1.28579,1.28611,128500002.0
2005-07-22 13:24:00,1.28615,1.28625,1.28596,1.28623,159599999.0
2005-07-22 13:25:00,1.28575,1.28596,1.28575,1.28575,195800001.0
2005-07-22 13:26:00,1.28588,1.28606,1.28567,1.28567,71099998.0
2005-07-22 13:27:00,1.28575,1.28598,1.28571,1.28572,177200004.0
2005-07-22 13:28:00,1.28568,1.28619,1.28568,1.28602,128799999.0
2005-07-22 13:29:00,1.28592,1.28603,1.28573,1.28585,89199999.0
2005-07-22 13:30:00,1.2858,1.28599,1.2858,1.28595,93599998.0
2005-07-22 13:31:00,1.28585,1.28591,1.28544,1.28566,262999996.0
2005-07-22 13:32:00,1.28574,1.28593,1.28563,1.28563,130699997.0
2005-07-22 13:33:00,1.28578,1.28611,1.28577,1.28584,193100000.0
2005-07-22 13:34:00,1.28575,1.28609,1.28575,1.28593,133199999.0
2005-07-22 13:35:00,1.2859,1.28604,1.28583,1.28594,100200000.0
2005-07-22 13:36:00,1.28612,1.28613,1.28563,1.286,123399998.0
2005-07-22 13:37:00,1.2857,1.28611,1.28566,1.28593,221299999.0
2005-07-22 13:38:00,1.28569,1.28584,1.28547,1.28547,142900001.0
2005-07-22 13:39:00,1.28562,1.28564,1.28523,1.28523,178300000.0
2005-07-22 13:40:00,1.28527,1.28543,1.28505,1.28543,149499999.0
2005-07-22 13:41:00,1.2853,1.28574,1.2853,1.2855,237099996.0
2005-07-22 13:42:00,1.28561,1.28572,1.28553,1.28572,166400001.0
2005-07-22 13:43:00,1.28558,1.28576,1.28548,1.28553,198500001.0
2005-07-22 13:44:00,1.28555,1.2859,1.28555,1.28563,247000000.0
2005-07-22 13:45:00,1.2858,1.28608,1.2858,1.28605,31800001.0
2005-07-22 13:46:00,1.28578,1.28592,1.28561,1.28568,206899998.0
2005-07-22 13:47:00,1.2855,1.28577,1.2854,1.28545,292100003.0
2005-07-22 13:48:00,1.28543,1.2857,1.28538,1.28557,119399999.0
2005-07-22 13:49:00,1.28547,1.28553,1.28543,1.28553,94699998.0
2005-07-22 13:50:00,1.28552,1.28572,1.28552,1.28568,106100003.0
2005-07-22 13:51:00,1.28568,1.2859,1.28567,1.28572,223699999.0
2005-07-22 13:52:00,1.28567,1.28604,1.2855,1.28585,193099999.0
2005-07-22 13:53:00,1.28586,1.28616,1.28586,1.286,216300000.0
2005-07-22 13:54:00,1.28617,1.28625,1.28595,1.28607,128000002.0
2005-07-22 13:55:00,1.28612,1.28625,1.28591,1.28603,152400001.0
2005-07-22 13:56:00,1.28615,1.28623,1.28608,1.28612,186300000.0
2005-07-22 13:57:00,1.28623,1.28634,1.28581,1.28591,109399999.0
2005-07-22 13:58:00,1.28615,1.28625,1.28601,1.28614,131900001.0
2005-07-22 13:59:00,1.28623,1.2866,1.28623,1.28652,100000001.0
2005-07-22 14:00:00,1.2864,1.28642,1.28629,1.28642,93100001.0
2005-07-22 14:01:00,1.28645,1.28669,1.28642,1.28666,192099999.0
2005-07-22 14:02:00,1.28683,1.287,1.28668,1.28668,156700002.0
2005-07-22 14:03:00,1.28668,1.28698,1.28668,1.28679,145399999.0
2005-07-22 14:04:00,1.28689,1.28706,1.28682,1.28682,161300003.0
2005-07-22 14:05:00,1.28667,1.28702,1.28648,1.2868,165399999.0
2005-07-22 14:06:00,1.28682,1.28687,1.28672,1.28679,183800001.0
2005-07-22 14:07:00,1.2865,1.28691,1.28642,1.28691,145000004.0
2005-07-22 14:08:00,1.28692,1.28744,1.28692,1.28718,118000001.0
2005-07-22 14:09:00,1.2871,1.28773,1.28708,1.28749,85000002.0
2005-07-22 14:10:00,1.28748,1.28781,1.28748,1.28758,109900000.0
2005-07-22 14:11:00,1.28759,1.28773,1.28745,1.28748,179599998.0
2005-07-22 14:12:00,1.28772,1.2878,1.28726,1.28726,135900000.0
2005-07-22 14:13:00,1.28742,1.28753,1.28734,1.28734,191300005.0
2005-07-22 14:14:00,1.28735,1.28745,1.28725,1.28733,96299998.0
2005-07-22 14:15:00,1.28733,1.28753,1.28727,1.28753,118800000.0
2005-07-22 14:16:00,1.28769,1.2883,1.28769,1.28794,86700001.0
2005-07-22 14:17:00,1.28768,1.28772,1.28754,1.28768,183900002.0
2005-07-22 14:18:00,1.28752,1.28755,1.28715,1.28727,155199997.0
2005-07-22 14:19:00,1.28723,1.28748,1.28723,1.28748,147800001.0
2005-07-22 14:20:00,1.28761,1.28794,1.28739,1.28739,235600003.0
2005-07-22 14:21:00,1.28741,1.28788,1.28741,1.28762,214500003.0
2005-07-22 14:22:00,1.28765,1.28802,1.28765,1.28802,239499999.0
2005-07-22 14:23:00,1.2883,1.28845,1.28808,1.28808,146999999.0
2005-07-22 14:24:00,1.28799,1.28805,1.28767,1.28767,162099999.0
2005-07-22 14:25:00,1.28767,1.28767,1.28746,1.28746,97199999.0
2005-07-22 14:26:00,1.28762,1.28772,1.28735,1.2874,124600001.0
2005-07-22 14:27:00,1.28735,1.28768,1.28731,1.28761,166299996.0
2005-07-22 14:28:00,1.28732,1.2874,1.28697,1.28697,190600001.0
2005-07-22 14:29:00,1.28707,1.2871,1.28691,1.28705,230100005.0
2005-07-22 14:30:00,1.28714,1.2873,1.28705,1.28714,86600002.0
2005-07-22 14:31:00,1.2871,1.28728,1.28702,1.28718,216099998.0
2005-07-22 14:32:00,1.28722,1.28725,1.28709,1.28721,247700004.0
2005-07-22 14:33:00,1.28742,1.28745,1.28708,1.28708,137600001.0
2005-07-22 14:34:00,1.28695,1.28708,1.28679,1.28693,179499997.0
2005-07-22 14:35:00,1.28692,1.2871,1.28683,1.2871,91299998.0
2005-07-22 14:36:00,1.28725,1.28764,1.28725,1.28737,156900001.0
2005-07-22 14:37:00,1.28728,1.28774,1.28728,1.28746,198199998.0
2005-07-22 14:38:00,1.28745,1.28769,1.2873,1.2873,57200000.0
2005-07-22 14:39:00,1.28711,1.28711,1.28695,1.28706,135500001.0
2005-07-22 14:40:00,1.2873,1.28763,1.2873,1.28763,219699997.0
2005-07-22 14:41:00,1.28745,1.28755,1.2871,1.28711,159399999.0
2005-07-22 14:42:00,1.28714,1.28724,1.28709,1.28713,175900000.0
2005-07-22 14:43:00,1.2872,1.28742,1.2872,1.28726,107500000.0
2005-07-22 14:44:00,1.28705,1.28731,1.28696,1.28726,175899999.0
2005-07-22 14:45:00,1.28704,1.28724,1.28685,1.28685,113800000.0
2005-07-22 14:46:00,1.28682,1.28738,1.28677,1.28706,202200001.0
2005-07-22 14:47:00,1.28698,1.28724,1.28685,1.28703,120099999.0
2005-07-22 14:48:00,1.28723,1.28748,1.28705,1.28743,153900000.0
2005-07-22 14:49:00,1.28755,1.28767,1.28734,1.28734,208700002.0
2005-07-22 14:50:00,1.28745,1.28755,1.28723,1.28751,205900002.0
2005-07-22 14:51:00,1.28732,1.28767,1.28732,1.28761,80200000.0
2005-07-22 14:52:00,1.28755,1.28787,1.28747,1.28771,232900001.0
2005-07-22 14:53:00,1.28795,1.28803,1.28742,1.28771,172299997.0
2005-07-22 14:54:00,1.2878,1.2879,1.28774,1.28774,155000001.0
2005-07-22 14:55:00,1.28784,1.28785,1.28771,1.28779,154100001.0
2005-07-22 14:56:00,1.28793,1.28811,1.28762,1.28775,138999998.0
2005-07-22 14:57:00,1.28792,1.28811,1.28769,1.28776,265300001.0
2005-07-22 14:58:00,1.28775,1.28784,1.28755,1.28762,272299997.0
2005-07-22 14:59:00,1.28755,1.28778,1.28755,1.28773,110600002.0
2005-07-22 15:00:00,1.2879,1.28794,1.28757,1.28757,76399999.0
2005-07-22 15:01:00,1.28751,1.28752,1.28743,1.28745,207500002.0
2005-07-22 15:02:00,1.28763,1.28787,1.28743,1.28763,188999997.0
2005-07-22 15:03:00,1.28753,1.28756,1.28742,1.28755,215099995.0
2005-07-22 15:04:00,1.28761,1.28787,1.28756,1.28779,77999998.0
2005-07-22 15:05:00,1.28765,1.28789,1.28759,1.28772,194400000.0
2005-07-22 15:06:00,1.28743,1.28753,1.28741,1.28742,174600003.0
2005-07-22 15:07:00,1.28747,1.28758,1.28744,1.2875,103999999.0
2005-07-22 15:08:00,1.28763,1.28776,1.28747,1.28747,156499998.0
2005-07-22 15:09:00,1.2874,1.2874,1.28722,1.28725,64699999.0
2005-07-22 15:10:00,1.2876,1.28775,1.28711,1.2872,139800002.0
2005-07-22 15:11:00,1.28715,1.28757,1.28715,1.28756,199799997.0
2005-07-22 15:12:00,1.28719,1.28724,1.28717,1.28718,151100001.0
2005-07-22 15:13:00,1.28737,1.28745,1.2871,1.28714,145900000.0
2005-07-22 15:14:00,1.28747,1.2876,1.28712,1.28712,170199999.0
2005-07-22 15:15:00,1.28698,1.28701,1.28668,1.28669,110200000.0
2005-07-22 15:16:00,1.2869,1.28705,1.2863,1.2863,169300002.0
2005-07-22 15:17:00,1.28623,1.28623,1.286,1.28601,129100004.0
2005-07-22 15:18:00,1.28588,1.28629,1.28582,1.286,120599999.0
2005-07-22 15:19:00,1.28607,1.2863,1.28583,1.28583,97099998.0
2005-07-22 15:20:00,1.28602,1.28625,1.28589,1.28625,134800002.0
2005-07-22 15:21:00,1.28596,1.28599,1.28588,1.28599,91000000.0
2005-07-22 15:22:00,1.28588,1.28608,1.28576,1.28595,335300000.0
2005-07-22 15:23:00,1.28592,1.28592,1.28574,1.28579,251200004.0
2005-07-22 15:24:00,1.28586,1.28623,1.28586,1.28616,101499998.0
2005-07-22 15:25:00,1.28625,1.28639,1.28622,1.28639,58099998.0
2005-07-22 15:26:00,1.28623,1.28655,1.28606,1.28642,155799997.0
2005-07-22 15:27:00,1.28647,1.28661,1.28623,1.28624,133699997.0
2005-07-22 15:28:00,1.28642,1.28649,1.28604,1.28628,125000000.0
2005-07-22 15:29:00,1.28593,1.28623,1.28591,1.28605,140000000.0
2005-07-22 15:30:00,1.28605,1.28608,1.28589,1.28593,109799999.0
2005-07-22 15:31:00,1.28597,1.28597,1.28577,1.28577,59200000.0
2005-07-22 15:32:00,1.28578,1.28605,1.28578,1.28591,95200001.0
2005-07-22 15:33:00,1.286,1.28638,1.28595,1.28604,201499998.0
2005-07-22 15:34:00,1.2859,1.2863,1.2859,1.2863,133399997.0
2005-07-22 15:35:00,1.28659,1.28714,1.28659,1.2871,137299997.0
2005-07-22 15:36:00,1.28732,1.28755,1.28725,1.28736,279300003.0
2005-07-22 15:37:00,1.2874,1.2875,1.28693,1.28748,282700002.0
2005-07-22 15:38:00,1.28711,1.28741,1.28711,1.28731,198099996.0
2005-07-22 15:39:00,1.28727,1.28763,1.28727,1.28755,202300001.0
2005-07-22 15:40:00,1.28728,1.28731,1.28721,1.28724,176099997.0
2005-07-22 15:41:00,1.28741,1.28773,1.28741,1.28773,87000001.0
2005-07-22 15:42:00,1.28747,1.28769,1.28727,1.28732,129000002.0
2005-07-22 15:43:00,1.28772,1.28795,1.28759,1.28795,318499999.0
2005-07-22 15:44:00,1.28824,1.28861,1.28824,1.28842,206899996.0
2005-07-22 15:45:00,1.28857,1.28868,1.28846,1.28862,142500001.0
2005-07-22 15:46:00,1.28838,1.28867,1.28838,1.28847,117100002.0
2005-07-22 15:47:00,1.28855,1.28869,1.28855,1.28859,105399997.0
2005-07-22 15:48:00,1.28874,1.28917,1.28866,1.28917,195700003.0
2005-07-22 15:49:00,1.28925,1.2895,1.28921,1.28932,216400000.0
2005-07-22 15:50:00,1.28952,1.28958,1.28927,1.28933,138500003.0
2005-07-22 15:51:00,1.28946,1.28989,1.28946,1.28989,69800000.0
2005-07-22 15:52:00,1.28963,1.29001,1.28963,1.28983,176900001.0
2005-07-22 15:53:00,1.29007,1.29027,1.28997,1.29012,88599999.0
2005-07-22 15:54:00,1.29047,1.2909,1.29047,1.2909,110699999.0
2005-07-22 15:55:00,1.29083,1.29083,1.29053,1.29057,110100001.0
2005-07-22 15:56:00,1.29055,1.2906,1.29047,1.2905,139500002.0
2005-07-22 15:57:00,1.29051,1.29065,1.29046,1.29046,76399998.0
2005-07-22 15:58:00,1.29053,1.2906,1.29031,1.29031,189299994.0
2005-07-22 15:59:00,1.29009,1.29009,1.28981,1.28981,103800002.0
2005-07-22 16:00:00,1.29011,1.29013,1.28929,1.28929,58700000.0
2005-07-22 16:01:00,1.28927,1.28967,1.28927,1.28962,95300000.0
2005-07-22 16:02:00,1.28944,1.28956,1.28941,1.2895,235499993.0
2005-07-22 16:03:00,1.28949,1.28954,1.2894,1.28942,126799999.0
2005-07-22 16:04:00,1.28982,1.28994,1.28936,1.28938,165700004.0
2005-07-22 16:05:00,1.2894,1.28958,1.28939,1.28947,162599995.0
2005-07-22 16:06:00,1.28948,1.2898,1.28937,1.28957,113200000.0
2005-07-22 16:07:00,1.28963,1.28997,1.28955,1.28997,155899999.0
2005-07-22 16:08:00,1.29,1.29017,1.28999,1.29015,137500000.0
2005-07-22 16:09:00,1.2904,1.29043,1.2899,1.28999,154700002.0
2005-07-22 16:10:00,1.29004,1.29027,1.28994,1.29027,153400004.0
2005-07-22 16:11:00,1.2903,1.29045,1.2903,1.29045,130600001.0
2005-07-22 16:12:00,1.29078,1.29094,1.29074,1.29087,100299998.0
2005-07-22 16:13:00,1.29115,1.29149,1.29115,1.29137,167099996.0
2005-07-22 16:14:00,1.29135,1.29157,1.29135,1.29155,105999998.0
2005-07-22 16:15:00,1.29141,1.29141,1.29122,1.2913,126999999.0
2005-07-22 16:16:00,1.29144,1.29148,1.29127,1.29148,80800001.0
2005-07-22 16:17:00,1.29168,1.2919,1.29156,1.29179,90799999.0
2005-07-22 16:18:00,1.29161,1.29168,1.29149,1.29165,265100003.0
2005-07-22 16:19:00,1.29177,1.29189,1.29142,1.29142,171400005.0
2005-07-22 16:20:00,1.29169,1.29205,1.29167,1.29167,161500001.0
2005-07-22 16:21:00,1.29154,1.29165,1.29154,1.29162,208099998.0
2005-07-22 16:22:00,1.29126,1.29161,1.29126,1.29144,176300002.0
2005-07-22 16:23:00,1.2914,1.2914,1.29135,1.29138,114399999.0
2005-07-22 16:24:00,1.29151,1.29174,1.29141,1.29174,95700001.0
2005-07-22 16:25:00,1.2919,1.2919,1.29159,1.29166,231700001.0
2005-07-22 16:26:00,1.29164,1.29165,1.29153,1.29153,119300000.0
2005-07-22 16:27:00,1.29127,1.29127,1.29047,1.2905,56700000.0
2005-07-22 16:28:00,1.29037,1.29037,1.29007,1.29011,74500001.0
2005-07-22 16:29:00,1.29029,1.29047,1.29029,1.29045,166799996.0
2005-07-22 16:30:00,1.29025,1.29051,1.29015,1.29051,172100002.0
2005-07-22 16:31:00,1.29058,1.29064,1.29054,1.2906,130799999.0
2005-07-22 16:32:00,1.29082,1.29117,1.29028,1.29053,184799997.0
2005-07-22 16:33:00,1.29094,1.29151,1.29079,1.29079,79299998.0
2005-07-22 16:34:00,1.2905,1.2905,1.29025,1.2904,202299999.0
2005-07-22 16:35:00,1.29045,1.29045,1.2902,1.29029,100900001.0
2005-07-22 16:36:00,1.29015,1.29015,1.28972,1.28972,151000002.0
2005-07-22 16:37:00,1.28974,1.28974,1.2896,1.28961,165299999.0
2005-07-22 16:38:00,1.2896,1.2896,1.28932,1.28932,34500000.0
2005-07-22 16:39:00,1.28896,1.28896,1.28849,1.28852,223900000.0
2005-07-22 16:40:00,1.28867,1.28867,1.28834,1.28839,149900002.0
2005-07-22 16:41:00,1.28855,1.28898,1.28855,1.28898,90400000.0
2005-07-22 16:42:00,1.28901,1.28926,1.28897,1.28926,149500001.0
2005-07-22 16:43:00,1.28924,1.28996,1.28924,1.2894,250900006.0
2005-07-22 16:44:00,1.28932,1.2896,1.28932,1.28954,63099999.0
2005-07-22 16:45:00,1.28951,1.28955,1.28937,1.28955,215500002.0
2005-07-22 16:46:00,1.28955,1.28978,1.28938,1.28978,83100000.0
2005-07-22 16:47:00,1.28985,1.28997,1.28966,1.28966,210000002.0
2005-07-22 16:48:00,1.2897,1.2897,1.28925,1.28925,134400000.0
2005-07-22 16:49:00,1.28913,1.28948,1.28905,1.28924,351299997.0
2005-07-22 16:50:00,1.28937,1.28998,1.28931,1.28998,228300001.0
2005-07-22 16:51:00,1.28997,1.29039,1.28991,1.29037,185999997.0
2005-07-22 16:52:00,1.29013,1.29055,1.29007,1.29022,152900000.0
2005-07-22 16:53:00,1.29055,1.29059,1.29015,1.29026,87300000.0
2005-07-22 16:54:00,1.29055,1.29061,1.29024,1.29027,133800003.0
2005-07-22 16:55:00,1.29027,1.29084,1.29027,1.29084,84499998.0
2005-07-22 16:56:00,1.29083,1.29119,1.29078,1.29117,184600001.0
2005-07-22 16:57:00,1.2912,1.2912,1.29072,1.29072,137199999.0
2005-07-22 16:58:00,1.29104,1.29114,1.2909,1.29101,297400000.0
2005-07-22 16:59:00,1.29115,1.2912,1.29072,1.29072,88700000.0
2005-07-22 17:00:00,1.29045,1.2908,1.29041,1.29064,204300000.0
2005-07-22 17:01:00,1.29064,1.2908,1.29064,1.29075,235299999.0
2005-07-22 17:02:00,1.29097,1.29115,1.29085,1.29085,59299999.0
2005-07-22 17:03:00,1.29065,1.29067,1.29048,1.29048,79300001.0
2005-07-22 17:04:00,1.29058,1.29093,1.29058,1.29081,82199997.0
2005-07-22 17:05:00,1.29075,1.29076,1.29045,1.29045,72699997.0
2005-07-22 17:06:00,1.29048,1.29081,1.29048,1.29081,31500000.0
2005-07-22 17:07:00,1.29112,1.29114,1.29094,1.29104,143100000.0
2005-07-22 17:08:00,1.2912,1.2912,1.29096,1.2911,157299998.0
2005-07-22 17:09:00,1.29095,1.29095,1.29081,1.29081,102199999.0
2005-07-22 17:10:00,1.29079,1.29092,1.29079,1.29081,151800003.0
2005-07-22 17:11:00,1.29078,1.29117,1.29074,1.29097,134100001.0
2005-07-22 17:12:00,1.2911,1.2912,1.29078,1.29086,188200003.0
2005-07-22 17:13:00,1.29118,1.29127,1.291,1.2912,150400000.0
2005-07-22 17:14:00,1.2916,1.29161,1.29128,1.29138,282700000.0
2005-07-22 17:15:00,1.29121,1.2913,1.29112,1.29112,131399998.0
2005-07-22 17:16:00,1.29094,1.29125,1.29073,1.29104,185799999.0
2005-07-22 17:17:00,1.29102,1.29108,1.29088,1.29095,188700005.0
2005-07-22 17:18:00,1.29095,1.29134,1.29095,1.29134,123199998.0
2005-07-22 17:19:00,1.29148,1.29171,1.29145,1.29171,123100001.0
2005-07-22 17:20:00,1.29166,1.29166,1.29146,1.29149,150999999.0
2005-07-22 17:21:00,1.29128,1.29136,1.29102,1.29134,154200000.0
2005-07-22 17:22:00,1.29113,1.29113,1.29067,1.29067,107500000.0
2005-07-22 17:23:00,1.29059,1.29059,1.29031,1.29048,173499997.0
2005-07-22 17:24:00,1.29094,1.29115,1.29056,1.29056,156800002.0
2005-07-22 17:25:00,1.29059,1.29075,1.29059,1.29067,136700001.0
2005-07-22 17:26:00,1.29096,1.29127,1.29035,1.29047,247199998.0
2005-07-22 17:27:00,1.29052,1.29061,1.29047,1.29047,111600003.0
2005-07-22 17:28:00,1.29065,1.29071,1.29046,1.29062,42600000.0
2005-07-22 17:29:00,1.29047,1.29065,1.29025,1.29025,110900003.0
2005-07-22 17:30:00,1.29018,1.29039,1.29007,1.29013,32600000.0
2005-07-22 17:31:00,1.29023,1.29057,1.29001,1.29001,76500002.0
2005-07-22 17:32:00,1.29,1.29012,1.28991,1.28991,140700003.0
2005-07-22 17:33:00,1.29002,1.29062,1.29002,1.29062,83400002.0
2005-07-22 17:34:00,1.29062,1.29081,1.29056,1.29059,108300000.0
2005-07-22 17:35:00,1.2908,1.29097,1.29024,1.29024,135699998.0
2005-07-22 17:36:00,1.29013,1.29018,1.28988,1.28994,154500001.0
2005-07-22 17:37:00,1.28988,1.28988,1.28954,1.28954,124100003.0
2005-07-22 17:38:00,1.28957,1.28959,1.28948,1.28953,134999999.0
2005-07-22 17:39:00,1.28955,1.29,1.28948,1.29,124000000.0
2005-07-22 17:40:00,1.29008,1.29078,1.29008,1.2904,89700000.0
2005-07-22 17:41:00,1.29039,1.29127,1.29039,1.29127,217100001.0
2005-07-22 17:42:00,1.2911,1.29118,1.29106,1.29108,235599997.0
2005-07-22 17:43:00,1.29091,1.29091,1.29058,1.29062,110999999.0
2005-07-22 17:44:00,1.29062,1.29062,1.2905,1.2905,62099999.0
2005-07-22 17:45:00,1.29073,1.29093,1.29069,1.29088,146799998.0
2005-07-22 17:46:00,1.29103,1.2913,1.29096,1.29105,138399999.0
2005-07-22 17:47:00,1.29095,1.29148,1.29092,1.29148,93600001.0
2005-07-22 17:48:00,1.29166,1.2917,1.29136,1.2917,167999999.0
2005-07-22 17:49:00,1.29203,1.29327,1.29177,1.29327,236900004.0
2005-07-22 17:50:00,1.29333,1.29366,1.29332,1.2935,167800001.0
2005-07-22 17:51:00,1.29343,1.29388,1.29342,1.29387,133499999.0
2005-07-22 17:52:00,1.29417,1.29452,1.29414,1.29414,130000001.0
2005-07-22 17:53:00,1.29411,1.29488,1.29411,1.29488,128799997.0
2005-07-22 17:54:00,1.29512,1.29522,1.2949,1.29502,108299999.0
2005-07-22 17:55:00,1.29497,1.29497,1.29475,1.29497,178000001.0
2005-07-22 17:56:00,1.29504,1.29504,1.29483,1.29483,77700000.0
2005-07-22 17:57:00,1.29496,1.2953,1.29486,1.2953,79399998.0
2005-07-22 17:58:00,1.29573,1.29603,1.29566,1.29581,135899997.0
2005-07-22 17:59:00,1.296,1.2961,1.2959,1.2959,132700000.0
2005-07-22 18:00:00,1.296,1.29605,1.2952,1.29536,93100000.0
2005-07-22 18:01:00,1.29527,1.2954,1.29506,1.29539,1706999999.0
2005-07-22 18:02:00,1.2955,1.2956,1.295,1.295,1661200001.0
2005-07-22 18:03:00,1.2948,1.2953,1.2948,1.2952,1661200001.0
2005-07-22 18:04:00,1.29512,1.29532,1.29512,1.29527,1661200001.0
2005-07-22 18:05:00,1.2954,1.2959,1.2954,1.2959,1756200017.0
2005-07-22 18:06:00,1.29606,1.29641,1.29582,1.29604,1756200017.0
2005-07-22 18:07:00,1.29613,1.29628,1.29536,1.29542,1671499991.0
2005-07-22 18:08:00,1.2953,1.2954,1.2952,1.2954,1631600009.0
2005-07-22 18:09:00,1.29535,1.29577,1.29523,1.29527,1631600009.0
2005-07-22 18:10:00,1.29532,1.29566,1.29518,1.2955,1949999995.0
2005-07-22 18:11:00,1.29561,1.29614,1.2955,1.2955,1408199996.0
2005-07-22 18:12:00,1.29555,1.29577,1.29546,1.29564,210299998.0
2005-07-22 18:13:00,1.29565,1.29586,1.29541,1.29548,790499996.0
2005-07-22 18:14:00,1.29548,1.29563,1.29517,1.29537,1571775188.0
2005-07-22 18:15:00,1.2954,1.29588,1.29534,1.29547,784599997.0
2005-07-22 18:16:00,1.29542,1.29582,1.29537,1.29576,1834100005.0
2005-07-22 18:17:00,1.29587,1.29612,1.29581,1.29612,841600000.0
2005-07-22 18:18:00,1.29633,1.29754,1.29625,1.29706,829900004.0
2005-07-22 18:19:00,1.29713,1.29713,1.29663,1.29695,1773499994.0
2005-07-22 18:20:00,1.29697,1.29711,1.29693,1.29693,1001700010.0
2005-07-22 18:21:00,1.2968,1.29692,1.29652,1.29662,693399992.0
2005-07-22 18:22:00,1.29667,1.29707,1.29631,1.29631,996999999.0
2005-07-22 18:23:00,1.29668,1.29691,1.29592,1.29662,1850399999.0
2005-07-22 18:24:00,1.29658,1.29658,1.29598,1.29621,1609799996.0
2005-07-22 18:25:00,1.29627,1.29649,1.29627,1.29645,1195699994.0
2005-07-22 18:26:00,1.29652,1.29709,1.29624,1.29687,1626600002.0
2005-07-22 18:27:00,1.29655,1.2972,1.29619,1.29653,1160100004.0
2005-07-22 18:28:00,1.29618,1.29637,1.29607,1.29607,1328499998.0
2005-07-22 18:29:00,1.29614,1.29644,1.29608,1.29608,876800002.0
2005-07-22 18:30:00,1.296,1.29643,1.29579,1.29618,1577799993.0
2005-07-22 18:31:00,1.29611,1.29626,1.29611,1.29625,1053499996.0
2005-07-22 18:32:00,1.29634,1.29666,1.29616,1.29641,768199993.0
2005-07-22 18:33:00,1.29624,1.29624,1.29606,1.2961,2073599998.0
2005-07-22 18:34:00,1.29612,1.29648,1.29606,1.2964,2023299990.0
2005-07-22 18:35:00,1.29619,1.29667,1.29617,1.29636,854400003.0
2005-07-22 18:36:00,1.2965,1.29668,1.2965,1.29665,724599994.0
2005-07-22 18:37:00,1.29677,1.29716,1.29677,1.29694,631700003.0
2005-07-22 18:38:00,1.29692,1.29724,1.29673,1.29689,551399995.0
2005-07-22 18:39:00,1.29691,1.29714,1.29657,1.29682,1010300001.0
2005-07-22 18:40:00,1.29678,1.29693,1.29653,1.29683,1192699988.0
2005-07-22 18:41:00,1.2966,1.29665,1.29657,1.2966,782300003.0
2005-07-22 18:42:00,1.29668,1.29696,1.29654,1.29675,775400003.0
2005-07-22 18:43:00,1.29674,1.29693,1.29656,1.29674,338900004.0
2005-07-22 18:44:00,1.29692,1.29718,1.29676,1.29702,773699998.0
2005-07-22 18:45:00,1.29722,1.29728,1.2969,1.29695,316300002.0
2005-07-22 18:46:00,1.29695,1.29709,1.29675,1.29675,307999997.0
2005-07-22 18:47:00,1.2967,1.29674,1.29657,1.29662,231999997.0
2005-07-22 18:48:00,1.29673,1.29711,1.29662,1.29687,983999999.0
2005-07-22 18:49:00,1.29678,1.29678,1.29637,1.2965,378575189.0
2005-07-22 18:50:00,1.29655,1.29701,1.29637,1.2967,297699998.0
2005-07-22 18:51:00,1.29685,1.297,1.29648,1.29648,1234699994.0
2005-07-22 18:52:00,1.29635,1.29665,1.29635,1.29652,887100005.0
2005-07-22 18:53:00,1.29646,1.2967,1.2961,1.2961,1142000001.0
2005-07-22 18:54:00,1.29627,1.29707,1.29608,1.29612,562499992.0
2005-07-22 18:55:00,1.29619,1.29684,1.29594,1.29604,883100002.0
2005-07-22 18:56:00,1.29606,1.29609,1.29569,1.29587,232799999.0
2005-07-22 18:57:00,1.29592,1.29623,1.29571,1.29606,299400006.0
2005-07-22 18:58:00,1.296,1.29643,1.296,1.29604,423999995.0
2005-07-22 18:59:00,1.29606,1.29622,1.29604,1.29604,778600008.0
2005-07-22 19:00:00,1.29628,1.29643,1.2961,1.29623,181700003.0
2005-07-22 19:01:00,1.29631,1.29631,1.29604,1.29604,90800000.0
2005-07-22 19:02:00,1.29605,1.29605,1.29571,1.29589,733300009.0
2005-07-22 19:03:00,1.29613,1.29613,1.29585,1.29585,552899996.0
2005-07-22 19:04:00,1.29565,1.29582,1.29548,1.29576,107599998.0
2005-07-22 19:05:00,1.2961,1.2961,1.29554,1.29554,285800006.0
2005-07-22 19:06:00,1.29548,1.29589,1.29517,1.29517,327500000.0
2005-07-22 19:07:00,1.29522,1.29552,1.29505,1.29509,675899991.0
2005-07-22 19:08:00,1.2949,1.29517,1.29446,1.29469,973600001.0
2005-07-22 19:09:00,1.2946,1.29482,1.29423,1.29481,605399995.0
2005-07-22 19:10:00,1.2951,1.29526,1.29489,1.295,182499999.0
2005-07-22 19:11:00,1.29511,1.29517,1.29494,1.29496,399699999.0
2005-07-22 19:12:00,1.2951,1.2952,1.29479,1.29479,114200000.0
2005-07-22 19:13:00,1.29488,1.29514,1.2946,1.29502,440400004.0
2005-07-22 19:14:00,1.29501,1.29507,1.29483,1.29488,116300000.0
2005-07-22 19:15:00,1.29496,1.29529,1.29474,1.29477,326899994.0
2005-07-22 19:16:00,1.29464,1.29498,1.29414,1.2942,653500005.0
2005-07-22 19:17:00,1.29417,1.29465,1.29417,1.29465,479299997.0
2005-07-22 19:18:00,1.29472,1.29486,1.29465,1.29481,646499996.0
2005-07-22 19:19:00,1.29483,1.29496,1.29465,1.29478,309800004.0
2005-07-22 19:20:00,1.29478,1.29504,1.29453,1.29473,936499993.0
2005-07-22 19:21:00,1.29495,1.29523,1.29477,1.29513,569899998.0
2005-07-22 19:22:00,1.2949,1.29494,1.29487,1.29493,167799999.0
2005-07-22 19:23:00,1.29485,1.29513,1.29448,1.29489,1196399992.0
2005-07-22 19:24:00,1.29482,1.2951,1.29461,1.29471,511899991.0
2005-07-22 19:25:00,1.29469,1.29504,1.29451,1.29458,397500002.0
2005-07-22 19:26:00,1.29457,1.29493,1.29457,1.29468,293900003.0
2005-07-22 19:27:00,1.29458,1.29496,1.29447,1.29465,1209399999.0
2005-07-22 19:28:00,1.2947,1.29478,1.29438,1.29471,589100001.0
2005-07-22 19:29:00,1.29456,1.29456,1.29439,1.29443,486399998.0
2005-07-22 19:30:00,1.29432,1.2944,1.29425,1.29428,836100003.0
2005-07-22 19:31:00,1.2943,1.29441,1.29416,1.29427,501899996.0
2005-07-22 19:32:00,1.29462,1.29462,1.29422,1.29447,355699996.0
2005-07-22 19:33:00,1.29433,1.29452,1.29423,1.29438,433699997.0
2005-07-22 19:34:00,1.29447,1.29492,1.29447,1.29455,763500005.0
2005-07-22 19:35:00,1.29451,1.29471,1.29444,1.29452,384400002.0
2005-07-22 19:36:00,1.29455,1.29487,1.29432,1.29487,735799996.0
2005-07-22 19:37:00,1.29473,1.29503,1.29473,1.295,101499999.0
2005-07-22 19:38:00,1.29481,1.29483,1.29429,1.29455,778300001.0
2005-07-22 19:39:00,1.29476,1.29489,1.2945,1.29462,495000001.0
2005-07-22 19:40:00,1.29463,1.2948,1.29455,1.2947,167900000.0
2005-07-22 19:41:00,1.29487,1.295,1.29478,1.29478,164199994.0
2005-07-22 19:42:00,1.29466,1.29483,1.29446,1.29477,561700001.0
2005-07-22 19:43:00,1.29487,1.29487,1.29444,1.29444,267000003.0
2005-07-22 19:44:00,1.29465,1.29479,1.29448,1.29473,567900002.0
2005-07-22 19:45:00,1.29462,1.29475,1.2945,1.29452,135900002.0
2005-07-22 19:46:00,1.2946,1.2949,1.29454,1.29487,665999995.0
2005-07-22 19:47:00,1.29448,1.29478,1.29429,1.29448,331500001.0
2005-07-22 19:48:00,1.29457,1.29469,1.29444,1.29465,423000001.0
2005-07-22 19:49:00,1.29465,1.29518,1.2946,1.29489,442499996.0
2005-07-22 19:50:00,1.29487,1.29511,1.2946,1.29511,149399998.0
2005-07-22 19:51:00,1.29482,1.295,1.2946,1.29476,422499997.0
2005-07-22 19:52:00,1.29472,1.29473,1.29453,1.29454,333300002.0
2005-07-22 19:53:00,1.29469,1.29477,1.29453,1.29477,295699995.0
2005-07-22 19:54:00,1.29468,1.29488,1.29443,1.29479,481399994.0
2005-07-22 19:55:00,1.2948,1.29498,1.2948,1.29488,81100000.0
2005-07-22 19:56:00,1.29495,1.29499,1.29478,1.29487,342900004.0
2005-07-22 19:57:00,1.29488,1.29517,1.29471,1.29501,446400001.0
2005-07-22 19:58:00,1.295,1.29545,1.29488,1.29517,863699989.0
2005-07-22 19:59:00,1.29528,1.29528,1.29469,1.29492,545699996.0
2005-07-22 20:00:00,1.29511,1.29521,1.29482,1.295,271900004.0
2005-07-22 20:01:00,1.29516,1.29519,1.29484,1.29484,433300004.0
2005-07-22 20:02:00,1.29483,1.29515,1.29483,1.2951,196200000.0
2005-07-22 20:03:00,1.29472,1.29525,1.29472,1.29517,177399999.0
2005-07-22 20:04:00,1.2952,1.29531,1.29489,1.29495,113499999.0
2005-07-22 20:05:00,1.2951,1.29525,1.29505,1.29509,59400000.0
2005-07-22 20:06:00,1.29509,1.29509,1.29497,1.29497,340799997.0
2005-07-22 20:07:00,1.29499,1.29513,1.29499,1.29513,253699993.0
2005-07-22 20:08:00,1.29527,1.2954,1.29504,1.29517,297599997.0
2005-07-22 20:09:00,1.29526,1.29534,1.29502,1.29522,154500000.0
2005-07-22 20:10:00,1.29512,1.29518,1.29502,1.29502,288299999.0
2005-07-22 20:11:00,1.295,1.29511,1.2948,1.29483,393899998.0
2005-07-22 20:12:00,1.29501,1.29505,1.29493,1.295,701899996.0
2005-07-22 20:13:00,1.29481,1.29506,1.29471,1.29492,861900003.0
2005-07-22 20:14:00,1.29484,1.29524,1.29462,1.29463,525199994.0
2005-07-22 20:15:00,1.29468,1.29523,1.29453,1.29466,1183999995.0
2005-07-22 20:16:00,1.29465,1.29474,1.29445,1.29462,905799997.0
2005-07-22 20:17:00,1.29472,1.29485,1.29456,1.29465,129699996.0
2005-07-22 20:18:00,1.29475,1.29494,1.29459,1.29475,483099992.0
2005-07-22 20:19:00,1.2948,1.29511,1.2948,1.29487,1330000003.0
2005-07-22 20:20:00,1.29484,1.29506,1.29467,1.29492,1423399993.0
2005-07-22 20:21:00,1.29472,1.29494,1.29453,1.29462,580999995.0
2005-07-22 20:22:00,1.29462,1.29498,1.29448,1.29458,730300004.0
2005-07-22 20:23:00,1.29477,1.29494,1.29456,1.29461,804999995.0
2005-07-22 20:24:00,1.2945,1.29459,1.2945,1.29454,60299999.0
2005-07-22 20:25:00,1.29461,1.29467,1.29434,1.29437,721999997.0
2005-07-22 20:26:00,1.2946,1.29467,1.29448,1.29467,361900006.0
2005-07-22 20:27:00,1.2947,1.29503,1.29462,1.29472,489399997.0
2005-07-22 20:28:00,1.29478,1.29512,1.29472,1.29502,1578300002.0
2005-07-22 20:29:00,1.29499,1.29519,1.29479,1.29487,985800003.0
2005-07-22 20:30:00,1.2951,1.2952,1.295,1.2952,743599998.0
2005-07-22 20:31:00,1.29503,1.29545,1.29483,1.29532,743599998.0
2005-07-22 20:32:00,1.2952,1.2952,1.295,1.295,481900001.0
2005-07-22 20:33:00,1.29507,1.29532,1.29502,1.29502,481900001.0
2005-07-22 20:34:00,1.2949,1.29527,1.2948,1.2951,247300002.0
2005-07-22 20:35:00,1.29513,1.29543,1.29506,1.2951,370400000.0
2005-07-22 20:36:00,1.29507,1.29553,1.29496,1.29539,399699999.0
2005-07-22 20:37:00,1.29514,1.2955,1.29505,1.29505,796000001.0
2005-07-22 20:38:00,1.29508,1.29516,1.29499,1.29499,1117699994.0
2005-07-22 20:39:00,1.29503,1.29531,1.29492,1.29522,364000001.0
2005-07-22 20:40:00,1.29511,1.29542,1.29508,1.29508,911000001.0
2005-07-22 20:41:00,1.29509,1.29537,1.29502,1.29507,414500004.0
2005-07-22 20:42:00,1.2952,1.29527,1.29479,1.29482,281300000.0
2005-07-22 20:43:00,1.29484,1.29531,1.29482,1.29523,592900005.0
2005-07-22 20:44:00,1.29518,1.29546,1.29494,1.29494,527800001.0
2005-07-22 20:45:00,1.29528,1.29544,1.295,1.2951,343800000.0
2005-07-22 20:46:00,1.29512,1.29544,1.29511,1.29544,446400000.0
2005-07-22 20:47:00,1.29566,1.2958,1.29548,1.29548,620699993.0
2005-07-22 20:48:00,1.29535,1.29547,1.29505,1.29533,1339200008.0
2005-07-22 20:49:00,1.29545,1.29551,1.29534,1.29543,860599996.0
2005-07-22 20:50:00,1.29546,1.29584,1.2954,1.2955,904199988.0
2005-07-22 20:51:00,1.29541,1.29568,1.29507,1.29561,227499998.0
2005-07-22 20:52:00,1.29552,1.29598,1.2955,1.29553,773499994.0
2005-07-22 20:53:00,1.29583,1.29583,1.29551,1.29554,1143800004.0
2005-07-22 20:54:00,1.29546,1.29583,1.29546,1.29548,560499995.0
2005-07-22 20:55:00,1.29546,1.29576,1.29538,1.29569,698900002.0
2005-07-22 20:56:00,1.29545,1.29592,1.29544,1.2956,1116900003.0
2005-07-22 20:57:00,1.29575,1.29624,1.29573,1.29611,1555800004.0
2005-07-22 20:58:00,1.29593,1.29624,1.29591,1.29609,1632499993.0
2005-07-22 20:59:00,1.29605,1.2962,1.29594,1.296,1515999997.0
2005-07-22 21:00:00,1.29612,1.29641,1.29612,1.29619,1425200001.0
2005-07-22 21:01:00,1.29611,1.29611,1.29563,1.2958,1197399993.0
2005-07-22 21:02:00,1.29578,1.29633,1.29578,1.29583,384600002.0
2005-07-22 21:03:00,1.29617,1.29636,1.29583,1.29608,278500000.0
2005-07-22 21:04:00,1.29595,1.29638,1.29592,1.29629,123500001.0
2005-07-22 21:05:00,1.29615,1.29629,1.29602,1.29602,191900006.0
2005-07-22 21:06:00,1.29605,1.2964,1.29601,1.29612,308500001.0
2005-07-22 21:07:00,1.29605,1.29652,1.29605,1.29612,376499996.0
2005-07-22 21:08:00,1.2962,1.29625,1.29583,1.29607,167899996.0
2005-07-22 21:09:00,1.29621,1.29623,1.29604,1.2962,259999996.0
2005-07-22 21:10:00,1.29601,1.29639,1.2959,1.29617,448600002.0
2005-07-22 21:11:00,1.29604,1.29645,1.29604,1.29645,589499997.0
2005-07-22 21:12:00,1.2966,1.29691,1.2964,1.29678,505899998.0
2005-07-22 21:13:00,1.29651,1.2968,1.29626,1.29653,814300000.0
2005-07-22 21:14:00,1.29658,1.29658,1.29629,1.29643,997600008.0
2005-07-22 21:15:00,1.29642,1.29659,1.29618,1.2964,483300003.0
2005-07-22 21:16:00,1.29629,1.29638,1.29623,1.29631,596200005.0
2005-07-22 21:17:00,1.29633,1.29652,1.29617,1.29617,805900001.0
2005-07-22 21:18:00,1.2963,1.29649,1.29613,1.29635,519700000.0
2005-07-22 21:19:00,1.29626,1.29632,1.29596,1.29628,688099994.0
2005-07-22 21:20:00,1.29648,1.29648,1.29604,1.29604,1158099985.0
2005-07-22 21:21:00,1.29612,1.29646,1.29597,1.29617,1669200005.0
2005-07-22 21:22:00,1.29578,1.29646,1.29576,1.29625,990200002.0
2005-07-22 21:23:00,1.29616,1.29641,1.29581,1.29596,715000007.0
2005-07-22 21:24:00,1.29602,1.29631,1.29601,1.29631,443599997.0
2005-07-22 21:25:00,1.29637,1.29658,1.29626,1.2964,326400004.0
2005-07-22 21:26:00,1.29654,1.29681,1.29636,1.29644,377599998.0
2005-07-22 21:27:00,1.2965,1.29678,1.29642,1.29649,166100003.0
2005-07-22 21:28:00,1.29622,1.29664,1.2959,1.29628,622599993.0
2005-07-22 21:29:00,1.2963,1.29631,1.29622,1.29628,554799994.0
2005-07-22 21:30:00,1.29637,1.29677,1.29631,1.29645,324300000.0
2005-07-22 21:31:00,1.29665,1.29669,1.29641,1.29654,182400001.0
2005-07-22 21:32:00,1.29668,1.29678,1.29628,1.29648,1172499990.0
2005-07-22 21:33:00,1.2964,1.29672,1.29627,1.29627,201300001.0
2005-07-22 21:34:00,1.29623,1.29653,1.29623,1.29645,774799996.0
2005-07-22 21:35:00,1.29653,1.29675,1.29636,1.29641,413399998.0
2005-07-22 21:36:00,1.2965,1.2966,1.29632,1.2964,244199999.0
2005-07-22 21:37:00,1.29645,1.2965,1.29615,1.29615,162500002.0
2005-07-22 21:38:00,1.2963,1.29664,1.29614,1.29645,580200006.0
2005-07-22 21:39:00,1.2963,1.29634,1.29606,1.29607,197700002.0
2005-07-22 21:40:00,1.29585,1.29614,1.29585,1.29604,297199999.0
2005-07-22 21:41:00,1.29606,1.29665,1.29598,1.296,292099994.0
2005-07-22 21:42:00,1.2961,1.29632,1.2961,1.2963,413600001.0
2005-07-22 21:43:00,1.29636,1.29668,1.29619,1.29634,703899999.0
2005-07-22 21:44:00,1.29645,1.29645,1.29616,1.29641,697200005.0
2005-07-22 21:45:00,1.29648,1.2965,1.29583,1.29583,480899999.0
2005-07-22 21:46:00,1.29645,1.29654,1.29641,1.29645,369900000.0
2005-07-22 21:47:00,1.29647,1.2968,1.29623,1.29677,898899996.0
2005-07-22 21:48:00,1.29642,1.29688,1.2962,1.29683,739099993.0
2005-07-22 21:49:00,1.29679,1.29685,1.29621,1.29664,611700001.0
2005-07-22 21:50:00,1.29673,1.29688,1.29656,1.29662,71100000.0
2005-07-22 21:51:00,1.29666,1.2969,1.29655,1.29677,180200000.0
2005-07-22 21:52:00,1.29665,1.29701,1.29646,1.29678,673300001.0
2005-07-22 21:53:00,1.29686,1.29715,1.29663,1.2967,481600001.0
2005-07-22 21:54:00,1.29692,1.29692,1.29667,1.29683,361299996.0
2005-07-22 21:55:00,1.29682,1.29709,1.2967,1.29702,303800004.0
2005-07-22 21:56:00,1.29694,1.29714,1.29682,1.29693,347799998.0
2005-07-22 21:57:00,1.29705,1.29716,1.29682,1.29697,134000002.0
2005-07-22 21:58:00,1.29678,1.29694,1.29652,1.29657,279000002.0
2005-07-22 21:59:00,1.29675,1.29686,1.2965,1.29668,1244799995.0
2005-07-22 22:00:00,1.29675,1.29681,1.29666,1.29666,311500003.0
2005-07-22 22:01:00,1.29669,1.29694,1.29669,1.2967,236099997.0
2005-07-22 22:02:00,1.29665,1.29704,1.29653,1.29687,648900007.0
2005-07-22 22:03:00,1.29698,1.29698,1.29647,1.29656,184099999.0
2005-07-22 22:04:00,1.29661,1.29669,1.29646,1.2965,482499995.0
2005-07-22 22:05:00,1.29658,1.29695,1.29658,1.29666,345999998.0
2005-07-22 22:06:00,1.29675,1.29693,1.29674,1.2968,243300003.0
2005-07-22 22:07:00,1.29673,1.29673,1.29653,1.29657,226999998.0
2005-07-22 22:08:00,1.29665,1.29694,1.29655,1.29655,222700000.0
2005-07-22 22:09:00,1.29678,1.29699,1.29655,1.29655,271699999.0
2005-07-22 22:10:00,1.29647,1.29684,1.29647,1.29676,151500000.0
2005-07-22 22:11:00,1.29695,1.29697,1.29673,1.29697,162999999.0
2005-07-22 22:12:00,1.29702,1.29702,1.29665,1.29665,337999998.0
2005-07-22 22:13:00,1.29655,1.29706,1.29655,1.29697,302900002.0
2005-07-22 22:14:00,1.29693,1.29701,1.29682,1.29691,170500001.0
2005-07-22 22:15:00,1.29685,1.29704,1.29659,1.29662,334899999.0
2005-07-22 22:16:00,1.29676,1.29694,1.29663,1.29669,182799997.0
2005-07-22 22:17:00,1.2968,1.29715,1.29674,1.29693,144699999.0
2005-07-22 22:18:00,1.29692,1.29706,1.29679,1.297,111699997.0
2005-07-22 22:19:00,1.29698,1.29718,1.29693,1.29713,138500001.0
2005-07-22 22:20:00,1.29715,1.29718,1.29682,1.29687,116400004.0
2005-07-22 22:21:00,1.29705,1.29741,1.29701,1.29726,65800000.0
2005-07-22 22:22:00,1.29731,1.29744,1.29688,1.29688,486499993.0
2005-07-22 22:23:00,1.29708,1.29731,1.29698,1.29727,229600000.0
2005-07-22 22:24:00,1.29735,1.29755,1.29716,1.29733,169000002.0
2005-07-22 22:25:00,1.29722,1.29743,1.29705,1.29709,153000003.0
2005-07-22 22:26:00,1.29737,1.29756,1.29718,1.29719,186400000.0
2005-07-22 22:27:00,1.2971,1.29741,1.29703,1.29741,141600000.0
2005-07-22 22:28:00,1.29716,1.29719,1.297,1.29708,187899999.0
2005-07-22 22:29:00,1.29735,1.29735,1.29688,1.29703,353099998.0
2005-07-22 22:30:00,1.29688,1.29701,1.29663,1.29685,546100003.0
2005-07-22 22:31:00,1.29718,1.2973,1.29699,1.29707,142700003.0
2005-07-22 22:32:00,1.29685,1.2974,1.29685,1.29728,105100002.0
2005-07-22 22:33:00,1.2971,1.2973,1.29693,1.29708,207399999.0
2005-07-22 22:34:00,1.29717,1.29746,1.29704,1.29724,212199995.0
2005-07-22 22:35:00,1.29715,1.29752,1.29715,1.29745,196700000.0
2005-07-22 22:36:00,1.29751,1.29751,1.29718,1.29736,172200002.0
2005-07-22 22:37:00,1.29725,1.2975,1.29715,1.29715,121800002.0
2005-07-22 22:38:00,1.2971,1.29759,1.29703,1.29758,147200001.0
2005-07-22 22:39:00,1.29757,1.29757,1.29707,1.29707,236799998.0
2005-07-22 22:40:00,1.29704,1.29726,1.29696,1.29722,298099998.0
2005-07-22 22:41:00,1.29719,1.29735,1.29701,1.29727,210200003.0
2005-07-22 22:42:00,1.29712,1.29729,1.29679,1.29717,281000005.0
2005-07-22 22:43:00,1.29719,1.29734,1.29668,1.29733,449600005.0
2005-07-22 22:44:00,1.29752,1.29757,1.297,1.29705,157700003.0
2005-07-22 22:45:00,1.29695,1.29733,1.29691,1.29696,130799999.0
2005-07-22 22:46:00,1.29711,1.29726,1.29672,1.29712,312599996.0
2005-07-22 22:47:00,1.29715,1.29739,1.29706,1.29739,359300009.0
2005-07-22 22:48:00,1.29739,1.29739,1.29714,1.29732,281600004.0
2005-07-22 22:49:00,1.29732,1.29736,1.2971,1.2973,386600003.0
2005-07-22 22:50:00,1.29713,1.29738,1.29705,1.29731,150500000.0
2005-07-22 22:51:00,1.29722,1.29743,1.29694,1.29743,289699998.0
2005-07-22 22:52:00,1.29716,1.29738,1.29702,1.29723,75899999.0
2005-07-22 22:53:00,1.29743,1.2975,1.29712,1.29712,173200001.0
2005-07-22 22:54:00,1.29717,1.2974,1.29708,1.29716,121399999.0
2005-07-22 22:55:00,1.29728,1.29731,1.29683,1.29697,219400000.0
2005-07-22 22:56:00,1.29693,1.29729,1.2967,1.29677,202600002.0
2005-07-22 22:57:00,1.29675,1.29697,1.29668,1.29688,225599997.0
2005-07-22 22:58:00,1.29672,1.29701,1.29661,1.29691,219799998.0
2005-07-22 22:59:00,1.29697,1.29697,1.29608,1.29608,286500005.0
2005-07-24 23:00:00,1.29612,1.29656,1.29612,1.29651,139900000.0
2005-07-24 23:01:00,1.29645,1.29675,1.29639,1.29673,132499999.0
2005-07-24 23:02:00,1.29661,1.29669,1.29646,1.29646,225499998.0
2005-07-24 23:03:00,1.2966,1.29674,1.29653,1.29662,184600001.0
2005-07-24 23:04:00,1.29653,1.29665,1.29645,1.29651,165500005.0
2005-07-24 23:05:00,1.29655,1.29664,1.29647,1.29647,127399998.0
2005-07-24 23:06:00,1.2965,1.29667,1.29638,1.29638,115499999.0
2005-07-24 23:07:00,1.29642,1.2968,1.29642,1.29675,130799998.0
2005-07-24 23:08:00,1.29674,1.29684,1.29663,1.29673,142499997.0
2005-07-24 23:09:00,1.29675,1.29683,1.29669,1.29669,293400002.0
2005-07-24 23:10:00,1.29675,1.29696,1.29672,1.29672,52799998.0
2005-07-24 23:11:00,1.29683,1.29713,1.29656,1.29656,287700002.0
2005-07-24 23:12:00,1.29675,1.29708,1.29675,1.29694,130799996.0
2005-07-24 23:13:00,1.29687,1.29693,1.29643,1.29683,177300004.0
2005-07-24 23:14:00,1.29683,1.2972,1.29657,1.29657,88200001.0
2005-07-24 23:15:00,1.29663,1.29685,1.2966,1.2966,170799999.0
2005-07-24 23:16:00,1.29644,1.29722,1.29642,1.29722,115199998.0
2005-07-24 23:17:00,1.29685,1.29703,1.29673,1.29677,308400003.0
2005-07-24 23:18:00,1.29683,1.29683,1.29632,1.29644,171700004.0
2005-07-24 23:19:00,1.29653,1.29673,1.2964,1.29673,189000002.0
2005-07-24 23:20:00,1.29669,1.29684,1.29659,1.29676,242499993.0
2005-07-24 23:21:00,1.29683,1.29719,1.29677,1.29707,203900000.0
2005-07-24 23:22:00,1.297,1.29767,1.297,1.29757,90599999.0
2005-07-24 23:23:00,1.29743,1.29777,1.29742,1.29776,247800000.0
2005-07-24 23:24:00,1.29802,1.29802,1.29755,1.2977,193500003.0
2005-07-24 23:25:00,1.29778,1.29813,1.29774,1.29798,215600000.0
2005-07-24 23:26:00,1.29807,1.29815,1.29778,1.29807,160899998.0
2005-07-24 23:27:00,1.29803,1.29808,1.29794,1.29801,187600002.0
2005-07-24 23:28:00,1.2978,1.29826,1.29779,1.29796,228800002.0
2005-07-24 23:29:00,1.2979,1.29799,1.2978,1.29782,167199999.0
2005-07-24 23:30:00,1.29774,1.29794,1.29769,1.29782,202500002.0
2005-07-24 23:31:00,1.29765,1.29773,1.29751,1.29755,126900000.0
2005-07-24 23:32:00,1.29737,1.29773,1.29734,1.29773,169900001.0
2005-07-24 23:33:00,1.2977,1.29791,1.2976,1.29781,173099999.0
2005-07-24 23:34:00,1.29778,1.29792,1.29767,1.29792,201899996.0
2005-07-24 23:35:00,1.29778,1.29778,1.29748,1.29753,98200002.0
2005-07-24 23:36:00,1.29738,1.29758,1.29728,1.29741,104099999.0
2005-07-24 23:37:00,1.29742,1.2977,1.2973,1.29734,213700001.0
2005-07-24 23:38:00,1.29753,1.29764,1.29734,1.29761,228599997.0
2005-07-24 23:39:00,1.29763,1.29772,1.2975,1.29759,162099997.0
2005-07-24 23:40:00,1.29749,1.2975,1.29741,1.29746,69500000.0
2005-07-24 23:41:00,1.29738,1.29776,1.29732,1.29741,143200000.0
2005-07-24 23:42:00,1.29758,1.29781,1.29748,1.29774,135400001.0
2005-07-24 23:43:00,1.29772,1.29799,1.29752,1.29752,148999999.0
2005-07-24 23:44:00,1.29765,1.29798,1.29765,1.29776,73700001.0
2005-07-24 23:45:00,1.2976,1.2976,1.29733,1.29733,34900000.0
2005-07-24 23:46:00,1.2977,1.2977,1.29734,1.29755,137799998.0
2005-07-24 23:47:00,1.2977,1.2977,1.29716,1.29735,123299999.0
2005-07-24 23:48:00,1.2972,1.29756,1.29707,1.29756,158099998.0
2005-07-24 23:49:00,1.29755,1.2976,1.29733,1.29736,131299995.0
2005-07-24 23:50:00,1.29725,1.29768,1.29725,1.29768,148300002.0
2005-07-24 23:51:00,1.29768,1.29787,1.29764,1.29787,154499999.0
2005-07-24 23:52:00,1.29759,1.29769,1.29759,1.29768,148600001.0
2005-07-24 23:53:00,1.29763,1.29763,1.29725,1.29728,149699997.0
2005-07-24 23:54:00,1.29746,1.29767,1.29738,1.29761,182499999.0
2005-07-24 23:55:00,1.29766,1.29773,1.29766,1.29766,136800000.0
2005-07-24 23:56:00,1.29769,1.29793,1.29769,1.29776,81799998.0
2005-07-24 23:57:00,1.29765,1.29765,1.29736,1.29743,166799994.0
2005-07-24 23:58:00,1.29763,1.29788,1.29763,1.29785,173400003.0
2005-07-24 23:59:00,1.29747,1.29754,1.29741,1.29754,123099997.0
2005-07-25 00:00:00,1.29755,1.29787,1.29755,1.29764,171100000.0
2005-07-25 00:01:00,1.29772,1.29813,1.29772,1.2981,244299996.0
2005-07-25 00:02:00,1.29868,1.29887,1.29849,1.29849,74399998.0
2005-07-25 00:03:00,1.29865,1.29876,1.29842,1.29868,153699999.0
2005-07-25 00:04:00,1.2989,1.29892,1.29833,1.29851,149400002.0
2005-07-25 00:05:00,1.29843,1.29843,1.29831,1.29831,78000002.0
2005-07-25 00:06:00,1.29832,1.29843,1.29832,1.29833,191300002.0
2005-07-25 00:07:00,1.29835,1.29842,1.29751,1.29811,306800000.0
2005-07-25 00:08:00,1.29824,1.29825,1.29804,1.29811,88199999.0
2005-07-25 00:09:00,1.29827,1.29837,1.29816,1.29835,163700000.0
2005-07-25 00:10:00,1.29845,1.29852,1.2983,1.29845,114200000.0
2005-07-25 00:11:00,1.29842,1.29854,1.29817,1.29846,312999997.0
2005-07-25 00:12:00,1.29867,1.29873,1.29841,1.29854,177999998.0
2005-07-25 00:13:00,1.29853,1.29869,1.29844,1.29845,164199998.0
2005-07-25 00:14:00,1.29831,1.29845,1.29829,1.29836,132800000.0
2005-07-25 00:15:00,1.29767,1.29834,1.29767,1.29812,218599999.0
2005-07-25 00:16:00,1.29795,1.29833,1.29795,1.29825,158399995.0
2005-07-25 00:17:00,1.29838,1.29842,1.29824,1.29824,225999998.0
2005-07-25 00:18:00,1.29807,1.2984,1.29786,1.2984,129300005.0
2005-07-25 00:19:00,1.29829,1.2984,1.29792,1.29824,226199999.0
2005-07-25 00:20:00,1.29813,1.29832,1.29809,1.29818,95200002.0
2005-07-25 00:21:00,1.29792,1.29832,1.29792,1.29832,97899998.0
2005-07-25 00:22:00,1.2983,1.29841,1.29805,1.29827,142099996.0
2005-07-25 00:23:00,1.29826,1.29855,1.29826,1.2984,70500001.0
2005-07-25 00:24:00,1.29835,1.29858,1.29828,1.29837,112400002.0
2005-07-25 00:25:00,1.29824,1.29841,1.29814,1.2983,90399998.0
2005-07-25 00:26:00,1.29826,1.29826,1.29784,1.29795,159499999.0
2005-07-25 00:27:00,1.29803,1.29826,1.29803,1.29813,202699997.0
2005-07-25 00:28:00,1.29837,1.29851,1.29824,1.29831,156400002.0
2005-07-25 00:29:00,1.29822,1.2986,1.29822,1.29848,90400000.0
2005-07-25 00:30:00,1.29863,1.2987,1.29826,1.29839,132000002.0
2005-07-25 00:31:00,1.29833,1.2987,1.29831,1.2985,125500001.0
2005-07-25 00:32:00,1.2981,1.29852,1.29807,1.29847,103200002.0
2005-07-25 00:33:00,1.29825,1.29855,1.29808,1.29809,147200000.0
2005-07-25 00:34:00,1.29839,1.29839,1.29795,1.29804,180699998.0
2005-07-25 00:35:00,1.2983,1.2983,1.298,1.29822,78599998.0
2005-07-25 00:36:00,1.2982,1.29843,1.29809,1.29817,221099997.0
2005-07-25 00:37:00,1.29831,1.29838,1.29778,1.29801,280600001.0
2005-07-25 00:38:00,1.29823,1.29844,1.29815,1.29835,128400003.0
2005-07-25 00:39:00,1.29837,1.29852,1.29837,1.2985,54299999.0
2005-07-25 00:40:00,1.29852,1.29854,1.29811,1.29811,255899998.0
2005-07-25 00:41:00,1.29825,1.29862,1.29819,1.29858,197599997.0
2005-07-25 00:42:00,1.29859,1.29859,1.29828,1.29828,61600002.0
2005-07-25 00:43:00,1.29848,1.2987,1.29846,1.2987,157999999.0
2005-07-25 00:44:00,1.29853,1.29853,1.29838,1.29843,77300000.0
2005-07-25 00:45:00,1.29827,1.29836,1.29808,1.29818,89500001.0
2005-07-25 00:46:00,1.29803,1.29836,1.29791,1.29836,324799996.0
2005-07-25 00:47:00,1.29828,1.29837,1.2981,1.29837,68200000.0
2005-07-25 00:48:00,1.29838,1.29862,1.29824,1.29862,169799998.0
2005-07-25 00:49:00,1.29843,1.2986,1.29825,1.29853,111999998.0
2005-07-25 00:50:00,1.29862,1.29865,1.29829,1.29829,180099998.0
2005-07-25 00:51:00,1.29843,1.29877,1.29831,1.29861,132299997.0
2005-07-25 00:52:00,1.29788,1.29856,1.29788,1.29856,91100002.0
2005-07-25 00:53:00,1.29858,1.29858,1.2985,1.2985,59800000.0
2005-07-25 00:54:00,1.29843,1.29865,1.29824,1.2985,116399999.0
2005-07-25 00:55:00,1.29866,1.29879,1.29835,1.29835,124300001.0
2005-07-25 00:56:00,1.29847,1.29875,1.29829,1.29829,310199999.0
2005-07-25 00:57:00,1.29848,1.29849,1.29839,1.29839,168600004.0
2005-07-25 00:58:00,1.29836,1.29863,1.29836,1.29842,138200003.0
2005-07-25 00:59:00,1.29837,1.29843,1.2982,1.2982,151900002.0
2005-07-25 01:00:00,1.2982,1.29826,1.2979,1.29816,70199999.0
2005-07-25 01:01:00,1.29815,1.29835,1.29808,1.29835,176300000.0
2005-07-25 01:02:00,1.29824,1.29839,1.29794,1.29839,43300000.0
2005-07-25 01:03:00,1.29818,1.29818,1.29785,1.29812,108599995.0
2005-07-25 01:04:00,1.29822,1.29834,1.29811,1.2982,147099997.0
2005-07-25 01:05:00,1.29828,1.29831,1.29824,1.2983,171700000.0
2005-07-25 01:06:00,1.29814,1.29821,1.29807,1.29818,172599997.0
2005-07-25 01:07:00,1.298,1.2984,1.298,1.2984,207800000.0
2005-07-25 01:08:00,1.29818,1.29818,1.29757,1.29757,181900000.0
2005-07-25 01:09:00,1.2977,1.29795,1.29714,1.29742,134099997.0
2005-07-25 01:10:00,1.29725,1.29761,1.2971,1.29761,105600000.0
2005-07-25 01:11:00,1.29767,1.29773,1.29722,1.29758,156000000.0
2005-07-25 01:12:00,1.29778,1.29808,1.29759,1.29773,200200002.0
2005-07-25 01:13:00,1.2979,1.298,1.29763,1.29779,145599996.0
2005-07-25 01:14:00,1.29769,1.29816,1.29769,1.29772,237299994.0
2005-07-25 01:15:00,1.29784,1.29784,1.29754,1.29774,88699999.0
2005-07-25 01:16:00,1.29762,1.29762,1.29734,1.29734,284799999.0
2005-07-25 01:17:00,1.29722,1.29754,1.29702,1.29734,76900000.0
2005-07-25 01:18:00,1.29725,1.29748,1.29725,1.29741,195200002.0
2005-07-25 01:19:00,1.29748,1.29759,1.29704,1.2971,182799996.0
2005-07-25 01:20:00,1.29725,1.29734,1.29688,1.29713,139099997.0
2005-07-25 01:21:00,1.29684,1.29783,1.29674,1.29725,114400000.0
2005-07-25 01:22:00,1.29735,1.2977,1.2972,1.2972,172500002.0
2005-07-25 01:23:00,1.29722,1.29749,1.29709,1.29724,161600000.0
2005-07-25 01:24:00,1.29731,1.29745,1.2971,1.29735,207899995.0
2005-07-25 01:25:00,1.29705,1.29723,1.29705,1.29716,71600000.0
2005-07-25 01:26:00,1.29725,1.29726,1.29686,1.29693,258800002.0
2005-07-25 01:27:00,1.29706,1.29718,1.2966,1.29718,139100005.0
2005-07-25 01:28:00,1.29731,1.29747,1.29721,1.29733,137600000.0
2005-07-25 01:29:00,1.29702,1.29717,1.29702,1.2971,241399998.0
2005-07-25 01:30:00,1.29721,1.2973,1.29706,1.29719,187699999.0
2005-07-25 01:31:00,1.2972,1.2972,1.29672,1.297,81300000.0
2005-07-25 01:32:00,1.2969,1.29716,1.29647,1.29647,236999996.0
2005-07-25 01:33:00,1.29663,1.29718,1.29663,1.29689,103099998.0
2005-07-25 01:34:00,1.29695,1.29715,1.29687,1.29695,152900001.0
2005-07-25 01:35:00,1.29685,1.297,1.29672,1.29673,62299998.0
2005-07-25 01:36:00,1.29675,1.29692,1.29642,1.29665,226399996.0
2005-07-25 01:37:00,1.29689,1.29689,1.29653,1.29662,152200002.0
2005-07-25 01:38:00,1.2969,1.29695,1.29682,1.29687,149999999.0
2005-07-25 01:39:00,1.29728,1.29738,1.2971,1.2971,102800002.0
2005-07-25 01:40:00,1.29734,1.2975,1.297,1.29702,186599999.0
2005-07-25 01:41:00,1.29705,1.29712,1.29696,1.29698,175600003.0
2005-07-25 01:42:00,1.29689,1.29702,1.29669,1.29702,149000000.0
2005-07-25 01:43:00,1.29697,1.29705,1.29691,1.29691,272699994.0
2005-07-25 01:44:00,1.2969,1.29709,1.29665,1.29698,161100000.0
2005-07-25 01:45:00,1.29705,1.29716,1.29695,1.297,236500000.0
2005-07-25 01:46:00,1.29704,1.29715,1.29699,1.29699,126600004.0
2005-07-25 01:47:00,1.29707,1.2974,1.29687,1.29687,289199999.0
2005-07-25 01:48:00,1.2969,1.29703,1.2969,1.29703,170499996.0
2005-07-25 01:49:00,1.29697,1.29712,1.2969,1.29703,164400000.0
2005-07-25 01:50:00,1.29722,1.29741,1.29722,1.29722,171300002.0
2005-07-25 01:51:00,1.29722,1.29741,1.29698,1.29741,97000000.0
2005-07-25 01:52:00,1.29719,1.29743,1.29709,1.29709,88499999.0
2005-07-25 01:53:00,1.29713,1.29721,1.29705,1.2971,219499998.0
2005-07-25 01:54:00,1.29705,1.29705,1.29681,1.29693,154099999.0
2005-07-25 01:55:00,1.29717,1.29725,1.29681,1.29681,159600000.0
2005-07-25 01:56:00,1.2971,1.29726,1.29669,1.29669,132900002.0
2005-07-25 01:57:00,1.29663,1.29689,1.29656,1.29664,145499997.0
2005-07-25 01:58:00,1.2968,1.29691,1.29648,1.29649,89100000.0
2005-07-25 01:59:00,1.29684,1.29699,1.29667,1.29667,110699997.0
2005-07-25 02:00:00,1.29692,1.29692,1.29647,1.29683,178799996.0
2005-07-25 02:01:00,1.29663,1.29689,1.29655,1.29662,198699999.0
2005-07-25 02:02:00,1.2966,1.29664,1.29642,1.29643,160499995.0
2005-07-25 02:03:00,1.2969,1.29714,1.2969,1.29708,62099999.0
2005-07-25 02:04:00,1.29686,1.29711,1.29679,1.29711,90300000.0
2005-07-25 02:05:00,1.29706,1.29723,1.29693,1.29712,162599994.0
2005-07-25 02:06:00,1.29723,1.29723,1.29694,1.29704,134599999.0
2005-07-25 02:07:00,1.297,1.29744,1.297,1.29714,231199998.0
2005-07-25 02:08:00,1.29714,1.29727,1.29701,1.29705,220900000.0
2005-07-25 02:09:00,1.29711,1.29711,1.29691,1.29692,161900001.0
2005-07-25 02:10:00,1.29725,1.29732,1.29635,1.29635,49200000.0
2005-07-25 02:11:00,1.29647,1.29686,1.29641,1.29668,49500000.0
2005-07-25 02:12:00,1.29677,1.2969,1.29658,1.29667,194699995.0
2005-07-25 02:13:00,1.29708,1.29729,1.29708,1.29717,199400002.0
2005-07-25 02:14:00,1.29722,1.29726,1.29703,1.2971,167700000.0
2005-07-25 02:15:00,1.29685,1.29719,1.29685,1.29716,144300001.0
2005-07-25 02:16:00,1.29705,1.29712,1.29692,1.29698,300599998.0
2005-07-25 02:17:00,1.29675,1.29721,1.29673,1.29717,117700000.0
2005-07-25 02:18:00,1.29693,1.29703,1.29683,1.29703,30400000.0
2005-07-25 02:19:00,1.29714,1.2976,1.29714,1.29752,95700000.0
2005-07-25 02:20:00,1.29765,1.29765,1.29748,1.29757,88800000.0
2005-07-25 02:21:00,1.2974,1.29776,1.29731,1.29768,218099999.0
2005-07-25 02:22:00,1.29748,1.29789,1.29733,1.29773,192399995.0
2005-07-25 02:23:00,1.29768,1.29786,1.29768,1.29772,144100003.0
2005-07-25 02:24:00,1.29788,1.29798,1.29772,1.29787,109899999.0
2005-07-25 02:25:00,1.29812,1.29812,1.29777,1.29796,225000001.0
2005-07-25 02:26:00,1.29793,1.29793,1.29761,1.29765,62799999.0
2005-07-25 02:27:00,1.2978,1.29793,1.29724,1.29749,95200002.0
2005-07-25 02:28:00,1.29775,1.29779,1.29734,1.2975,179200001.0
2005-07-25 02:29:00,1.2979,1.29802,1.29769,1.29792,77299998.0
2005-07-25 02:30:00,1.29808,1.29809,1.29766,1.29802,282500003.0
2005-07-25 02:31:00,1.29804,1.29807,1.29784,1.29786,148900003.0
2005-07-25 02:32:00,1.2979,1.29802,1.2978,1.29788,192800000.0
2005-07-25 02:33:00,1.29782,1.2979,1.29782,1.29786,91499998.0
2005-07-25 02:34:00,1.29775,1.29801,1.29775,1.29793,164400000.0
2005-07-25 02:35:00,1.29783,1.29795,1.29742,1.29742,185500000.0
2005-07-25 02:36:00,1.29755,1.29768,1.29711,1.29759,73200000.0
2005-07-25 02:37:00,1.29728,1.29731,1.29725,1.2973,155300002.0
2005-07-25 02:38:00,1.29753,1.29783,1.2972,1.2972,225200001.0
2005-07-25 02:39:00,1.29732,1.29758,1.29713,1.29715,244299996.0
2005-07-25 02:40:00,1.29725,1.29751,1.29677,1.29732,106599998.0
2005-07-25 02:41:00,1.29727,1.29767,1.29727,1.29735,200100006.0
2005-07-25 02:42:00,1.29737,1.29749,1.29702,1.29742,164600003.0
2005-07-25 02:43:00,1.29725,1.29735,1.29725,1.2973,95100000.0
2005-07-25 02:44:00,1.29728,1.29738,1.29694,1.29694,44000000.0
2005-07-25 02:45:00,1.29701,1.29736,1.29701,1.29715,180700003.0
2005-07-25 02:46:00,1.29718,1.29739,1.29698,1.29698,197899998.0
2005-07-25 02:47:00,1.29726,1.29741,1.29714,1.29731,257600006.0
2005-07-25 02:48:00,1.29738,1.29749,1.29736,1.29747,64000001.0
2005-07-25 02:49:00,1.29735,1.2977,1.29735,1.29754,222500003.0
2005-07-25 02:50:00,1.29755,1.29759,1.29723,1.29734,132599998.0
2005-07-25 02:51:00,1.29733,1.29752,1.29725,1.29728,289099995.0
2005-07-25 02:52:00,1.29732,1.29748,1.29712,1.29724,103500000.0
2005-07-25 02:53:00,1.29726,1.29747,1.29717,1.29717,198599997.0
2005-07-25 02:54:00,1.2973,1.2976,1.29728,1.29751,136999997.0
2005-07-25 02:55:00,1.29753,1.29753,1.29722,1.29722,44700000.0
2005-07-25 02:56:00,1.29727,1.29761,1.2972,1.29735,42300001.0
2005-07-25 02:57:00,1.29741,1.2976,1.29722,1.29722,84700000.0
2005-07-25 02:58:00,1.29747,1.29766,1.29706,1.29708,151899999.0
2005-07-25 02:59:00,1.29708,1.29708,1.29701,1.29707,145000000.0
2005-07-25 03:00:00,1.29709,1.29709,1.29696,1.29697,88600001.0
2005-07-25 03:01:00,1.29703,1.29719,1.29698,1.29706,124899998.0
2005-07-25 03:02:00,1.29697,1.29707,1.29681,1.2969,210899999.0
2005-07-25 03:03:00,1.29686,1.29706,1.29669,1.29669,147700001.0
2005-07-25 03:04:00,1.29663,1.29676,1.2965,1.29675,180000000.0
2005-07-25 03:05:00,1.29677,1.29694,1.29661,1.29665,211799999.0
2005-07-25 03:06:00,1.29657,1.29675,1.29656,1.29675,155699998.0
2005-07-25 03:07:00,1.29675,1.29687,1.29644,1.29666,248700000.0
2005-07-25 03:08:00,1.29665,1.29665,1.29648,1.29661,127699997.0
2005-07-25 03:09:00,1.29647,1.29667,1.29639,1.29667,191600003.0
2005-07-25 03:10:00,1.29653,1.29698,1.29646,1.29694,290399999.0
2005-07-25 03:11:00,1.29655,1.29706,1.29655,1.29667,234600005.0
2005-07-25 03:12:00,1.29708,1.29712,1.29654,1.29654,173200006.0
2005-07-25 03:13:00,1.29687,1.29687,1.29669,1.29676,70800001.0
2005-07-25 03:14:00,1.29656,1.29711,1.29637,1.29685,193300000.0
2005-07-25 03:15:00,1.29707,1.29724,1.29674,1.29698,108999999.0
2005-07-25 03:16:00,1.29721,1.29739,1.29699,1.29699,224499998.0
2005-07-25 03:17:00,1.29707,1.2972,1.29674,1.29675,89399999.0
2005-07-25 03:18:00,1.29718,1.2973,1.29705,1.29723,115499997.0
2005-07-25 03:19:00,1.29717,1.29724,1.29691,1.29698,204199997.0
2005-07-25 03:20:00,1.2969,1.29718,1.29685,1.29711,147700000.0
2005-07-25 03:21:00,1.2972,1.29721,1.29702,1.29716,173899996.0
2005-07-25 03:22:00,1.29725,1.29726,1.29701,1.29712,231699999.0
2005-07-25 03:23:00,1.29702,1.29716,1.29693,1.2971,193600001.0
2005-07-25 03:24:00,1.2972,1.29725,1.29695,1.29716,96299997.0
2005-07-25 03:25:00,1.29722,1.29751,1.29716,1.29751,131200001.0
2005-07-25 03:26:00,1.29725,1.29749,1.29715,1.29715,206299998.0
2005-07-25 03:27:00,1.29742,1.29742,1.29706,1.29706,83100001.0
2005-07-25 03:28:00,1.297,1.297,1.29686,1.29688,100999999.0
2005-07-25 03:29:00,1.29708,1.29734,1.29695,1.297,180000002.0
2005-07-25 03:30:00,1.29683,1.29683,1.29673,1.29677,212999993.0
2005-07-25 03:31:00,1.29675,1.29675,1.29665,1.29667,190800005.0
2005-07-25 03:32:00,1.29663,1.29715,1.29663,1.2971,178899998.0
2005-07-25 03:33:00,1.2967,1.29671,1.29664,1.29667,221099997.0
2005-07-25 03:34:00,1.29673,1.29691,1.29667,1.29667,163500003.0
2005-07-25 03:35:00,1.29664,1.29684,1.29664,1.29684,186799999.0
2005-07-25 03:36:00,1.29717,1.29719,1.29697,1.29703,252999998.0
2005-07-25 03:37:00,1.29691,1.29698,1.29677,1.29677,215199999.0
2005-07-25 03:38:00,1.2967,1.29679,1.29657,1.29676,159600000.0
2005-07-25 03:39:00,1.2969,1.29694,1.29689,1.29689,77300000.0
2005-07-25 03:40:00,1.29684,1.2969,1.29662,1.2969,91700001.0
2005-07-25 03:41:00,1.29685,1.29685,1.29673,1.2968,119500001.0
2005-07-25 03:42:00,1.29658,1.29687,1.29657,1.29686,93700000.0
2005-07-25 03:43:00,1.29682,1.29682,1.29651,1.29682,216700000.0
2005-07-25 03:44:00,1.29688,1.29707,1.29673,1.29681,204000000.0
2005-07-25 03:45:00,1.29683,1.29684,1.29643,1.29679,221599997.0
2005-07-25 03:46:00,1.29668,1.29683,1.29649,1.29677,266900005.0
2005-07-25 03:47:00,1.29675,1.29691,1.29653,1.29653,231800000.0
2005-07-25 03:48:00,1.29688,1.29688,1.29661,1.29676,167399999.0
2005-07-25 03:49:00,1.29676,1.29702,1.29676,1.29692,184799998.0
2005-07-25 03:50:00,1.297,1.29718,1.29672,1.29672,97000000.0
2005-07-25 03:51:00,1.29681,1.29712,1.29673,1.29689,100999997.0
2005-07-25 03:52:00,1.29682,1.29682,1.29655,1.29655,102800002.0
2005-07-25 03:53:00,1.29643,1.29675,1.29639,1.29664,250699999.0
2005-07-25 03:54:00,1.2968,1.29699,1.29669,1.2968,237000002.0
2005-07-25 03:55:00,1.2969,1.29706,1.29671,1.29679,107300000.0
2005-07-25 03:56:00,1.29677,1.29685,1.29677,1.29685,24900001.0
2005-07-25 03:57:00,1.2968,1.29712,1.29668,1.2969,110999998.0
2005-07-25 03:58:00,1.29673,1.297,1.29667,1.29693,95800000.0
2005-07-25 03:59:00,1.29673,1.29678,1.29659,1.29678,99799998.0
2005-07-25 04:00:00,1.29666,1.29666,1.29645,1.29645,169300000.0
2005-07-25 04:01:00,1.29641,1.29682,1.29641,1.29671,152299999.0
2005-07-25 04:02:00,1.29653,1.29667,1.29653,1.2966,232199999.0
2005-07-25 04:03:00,1.29668,1.29683,1.2965,1.29653,265499998.0
2005-07-25 04:04:00,1.29665,1.29675,1.2966,1.29673,225399993.0
2005-07-25 04:05:00,1.29672,1.29705,1.29672,1.29681,202700002.0
2005-07-25 04:06:00,1.29667,1.29723,1.29667,1.29702,194899998.0
2005-07-25 04:07:00,1.29668,1.29678,1.29665,1.29665,58500000.0
2005-07-25 04:08:00,1.29689,1.29705,1.29668,1.29678,185999998.0
2005-07-25 04:09:00,1.29668,1.29677,1.29668,1.29677,139000000.0
2005-07-25 04:10:00,1.29684,1.29705,1.29684,1.29701,159800000.0
2005-07-25 04:11:00,1.29685,1.29713,1.29665,1.29665,264899998.0
2005-07-25 04:12:00,1.29661,1.29713,1.29661,1.29686,190200000.0
2005-07-25 04:13:00,1.29695,1.29699,1.29672,1.29675,65400000.0
2005-07-25 04:14:00,1.29687,1.29693,1.29647,1.29688,90400001.0
2005-07-25 04:15:00,1.297,1.29718,1.297,1.29718,99600003.0
2005-07-25 04:16:00,1.29727,1.2973,1.29713,1.29726,117800000.0
2005-07-25 04:17:00,1.29718,1.29729,1.2971,1.29721,154300000.0
2005-07-25 04:18:00,1.2971,1.29724,1.29686,1.29704,266800000.0
2005-07-25 04:19:00,1.29717,1.29718,1.29689,1.29705,117400002.0
2005-07-25 04:20:00,1.2973,1.29738,1.29701,1.29733,87099998.0
2005-07-25 04:21:00,1.2975,1.29754,1.29723,1.29729,168199999.0
2005-07-25 04:22:00,1.29739,1.29747,1.29715,1.2974,169799995.0
2005-07-25 04:23:00,1.29762,1.29787,1.29748,1.29787,168800002.0
2005-07-25 04:24:00,1.29789,1.29789,1.29734,1.29768,94399999.0
2005-07-25 04:25:00,1.29768,1.29769,1.29734,1.29734,63400000.0
2005-07-25 04:26:00,1.29755,1.29755,1.2973,1.2973,117400004.0
2005-07-25 04:27:00,1.29752,1.29755,1.2972,1.29742,200999998.0
2005-07-25 04:28:00,1.29738,1.29746,1.29737,1.29746,138000003.0
2005-07-25 04:29:00,1.2975,1.29758,1.29745,1.29748,148300001.0
2005-07-25 04:30:00,1.2975,1.29761,1.29722,1.29731,109199999.0
2005-07-25 04:31:00,1.2974,1.29761,1.29727,1.2975,256600002.0
2005-07-25 04:32:00,1.29771,1.29771,1.29737,1.29752,198600002.0
2005-07-25 04:33:00,1.29743,1.29759,1.29736,1.29738,211499998.0
2005-07-25 04:34:00,1.29722,1.29756,1.29715,1.29751,87899998.0
2005-07-25 04:35:00,1.29745,1.29756,1.29704,1.29726,273299993.0
2005-07-25 04:36:00,1.29723,1.29736,1.29705,1.29729,272900000.0
2005-07-25 04:37:00,1.29745,1.29756,1.29734,1.29735,177099998.0
2005-07-25 04:38:00,1.29713,1.29739,1.29698,1.29729,101400000.0
2005-07-25 04:39:00,1.29721,1.29733,1.2971,1.2972,129300002.0
2005-07-25 04:40:00,1.29715,1.29739,1.29713,1.29716,160499998.0
2005-07-25 04:41:00,1.2971,1.29719,1.29688,1.29694,160000004.0
2005-07-25 04:42:00,1.29688,1.29745,1.29687,1.29743,123599998.0
2005-07-25 04:43:00,1.29718,1.29725,1.29716,1.29725,62100000.0
2005-07-25 04:44:00,1.29727,1.2973,1.29699,1.29718,209300000.0
2005-07-25 04:45:00,1.29718,1.29758,1.29705,1.29751,92800001.0
2005-07-25 04:46:00,1.29704,1.2972,1.29704,1.29716,172699999.0
2005-07-25 04:47:00,1.29715,1.29718,1.29679,1.29698,248899999.0
2005-07-25 04:48:00,1.29697,1.29713,1.29684,1.29686,353100005.0
2005-07-25 04:49:00,1.297,1.29726,1.297,1.29723,125199999.0
2005-07-25 04:50:00,1.29673,1.29707,1.29648,1.29705,173600003.0
2005-07-25 04:51:00,1.29699,1.29703,1.29696,1.29698,96200000.0
2005-07-25 04:52:00,1.29713,1.29716,1.29697,1.29716,114399997.0
2005-07-25 04:53:00,1.29711,1.29711,1.29683,1.29707,131900000.0
2005-07-25 04:54:00,1.29712,1.29729,1.29698,1.29707,126000000.0
2005-07-25 04:55:00,1.29708,1.29708,1.29698,1.29705,104500001.0
2005-07-25 04:56:00,1.29705,1.29724,1.29696,1.29696,86600000.0
2005-07-25 04:57:00,1.29692,1.29696,1.29683,1.29691,130700000.0
2005-07-25 04:58:00,1.2969,1.29705,1.29678,1.29693,154999998.0
2005-07-25 04:59:00,1.29683,1.29683,1.29649,1.29649,176899997.0
2005-07-25 05:00:00,1.29654,1.29664,1.29654,1.2966,169100001.0
2005-07-25 05:01:00,1.29664,1.29685,1.29657,1.29657,142199997.0
2005-07-25 05:02:00,1.29658,1.29683,1.29648,1.29664,195600001.0
2005-07-25 05:03:00,1.2967,1.29686,1.29665,1.29685,116000000.0
2005-07-25 05:04:00,1.2966,1.29671,1.29651,1.29671,141000001.0
2005-07-25 05:05:00,1.2965,1.29662,1.29636,1.29661,184300000.0
2005-07-25 05:06:00,1.29639,1.29639,1.29606,1.29631,64899999.0
2005-07-25 05:07:00,1.29632,1.29636,1.29632,1.29634,72200000.0
2005-07-25 05:08:00,1.2962,1.2962,1.296,1.29605,140700003.0
2005-07-25 05:09:00,1.29636,1.29653,1.29601,1.2961,138800001.0
2005-07-25 05:10:00,1.29595,1.29616,1.29576,1.29616,130200005.0
2005-07-25 05:11:00,1.29618,1.29632,1.29615,1.29628,248799995.0
2005-07-25 05:12:00,1.29607,1.29627,1.29604,1.29625,223200001.0
2005-07-25 05:13:00,1.29614,1.29614,1.296,1.296,59700000.0
2005-07-25 05:14:00,1.29607,1.29609,1.29571,1.29589,124099999.0
2005-07-25 05:15:00,1.29591,1.29605,1.29585,1.29598,136799998.0
2005-07-25 05:16:00,1.29595,1.29602,1.29574,1.29581,134300002.0
2005-07-25 05:17:00,1.29583,1.29615,1.2958,1.29615,173900002.0
2005-07-25 05:18:00,1.29597,1.29601,1.29579,1.29596,150600000.0
2005-07-25 05:19:00,1.29607,1.29615,1.29581,1.2961,170599997.0
2005-07-25 05:20:00,1.29622,1.29629,1.29576,1.29595,124300001.0
2005-07-25 05:21:00,1.29615,1.2963,1.29592,1.29592,153699996.0
2005-07-25 05:22:00,1.29608,1.29627,1.29585,1.29585,219700001.0
2005-07-25 05:23:00,1.29583,1.29583,1.2956,1.29568,192299998.0
2005-07-25 05:24:00,1.29547,1.29579,1.29544,1.29562,247500005.0
2005-07-25 05:25:00,1.2957,1.29574,1.29523,1.29532,292800005.0
2005-07-25 05:26:00,1.29524,1.29549,1.29512,1.29521,187700000.0
2005-07-25 05:27:00,1.29516,1.29551,1.29516,1.29549,160999999.0
2005-07-25 05:28:00,1.29547,1.29591,1.29537,1.29537,191900000.0
2005-07-25 05:29:00,1.29529,1.29581,1.29529,1.29565,288500004.0
2005-07-25 05:30:00,1.29538,1.29574,1.29535,1.29571,213400001.0
2005-07-25 05:31:00,1.29559,1.29564,1.29547,1.2956,100800001.0
2005-07-25 05:32:00,1.29528,1.29574,1.29528,1.29574,109700000.0
2005-07-25 05:33:00,1.29544,1.29572,1.29543,1.29572,102900001.0
2005-07-25 05:34:00,1.2958,1.29603,1.29576,1.29603,175200003.0
2005-07-25 05:35:00,1.29593,1.29607,1.29584,1.29607,146800002.0
2005-07-25 05:36:00,1.2962,1.2963,1.29609,1.2963,242200001.0
2005-07-25 05:37:00,1.2963,1.29636,1.2958,1.29583,124000001.0
2005-07-25 05:38:00,1.29599,1.29603,1.29589,1.29603,122299998.0
2005-07-25 05:39:00,1.29609,1.29613,1.29588,1.296,104200000.0
2005-07-25 05:40:00,1.29595,1.29598,1.29555,1.29564,172700003.0
2005-07-25 05:41:00,1.29574,1.29604,1.29574,1.29604,102600001.0
2005-07-25 05:42:00,1.29578,1.2961,1.29576,1.2961,173999999.0
2005-07-25 05:43:00,1.2962,1.29632,1.2961,1.2962,156800002.0
2005-07-25 05:44:00,1.29612,1.2962,1.29609,1.29609,117400001.0
2005-07-25 05:45:00,1.29632,1.29662,1.29615,1.29628,204999999.0
2005-07-25 05:46:00,1.29622,1.29635,1.29597,1.29611,133999998.0
2005-07-25 05:47:00,1.29618,1.29626,1.29615,1.29626,109799998.0
2005-07-25 05:48:00,1.29637,1.29648,1.29617,1.2962,119300001.0
2005-07-25 05:49:00,1.29618,1.29648,1.29605,1.29648,102900000.0
2005-07-25 05:50:00,1.29642,1.29649,1.29604,1.29609,217099994.0
2005-07-25 05:51:00,1.29627,1.29669,1.29627,1.29667,131199999.0
2005-07-25 05:52:00,1.29674,1.29677,1.29615,1.29626,203599999.0
2005-07-25 05:53:00,1.29605,1.29632,1.29605,1.29617,124199998.0
2005-07-25 05:54:00,1.29635,1.29639,1.2959,1.29604,186099996.0
2005-07-25 05:55:00,1.29621,1.29627,1.29606,1.2961,276400006.0
2005-07-25 05:56:00,1.29615,1.29615,1.29608,1.29608,102200001.0
2005-07-25 05:57:00,1.29635,1.29635,1.29605,1.29612,71100002.0
2005-07-25 05:58:00,1.29602,1.29631,1.29602,1.29629,140899998.0
2005-07-25 05:59:00,1.29627,1.29641,1.29606,1.29622,126200000.0
2005-07-25 06:00:00,1.29623,1.29632,1.29607,1.29612,143700001.0
2005-07-25 06:01:00,1.29626,1.29634,1.29589,1.29599,90300001.0
2005-07-25 06:02:00,1.296,1.29621,1.29588,1.29613,127900000.0
2005-07-25 06:03:00,1.29593,1.29608,1.29589,1.29589,178200002.0
2005-07-25 06:04:00,1.29568,1.29611,1.2956,1.29611,172199997.0
2005-07-25 06:05:00,1.2961,1.29633,1.2961,1.29633,116800001.0
2005-07-25 06:06:00,1.29632,1.29638,1.29606,1.29638,167299999.0
2005-07-25 06:07:00,1.29647,1.2965,1.29605,1.29605,183000000.0
2005-07-25 06:08:00,1.2962,1.29648,1.2961,1.29643,128000003.0
2005-07-25 06:09:00,1.29613,1.29632,1.29604,1.29616,263299999.0
2005-07-25 06:10:00,1.29627,1.29629,1.29613,1.29614,194700002.0
2005-07-25 06:11:00,1.29628,1.29643,1.29628,1.29643,71200001.0
2005-07-25 06:12:00,1.29623,1.29647,1.29615,1.29637,146999997.0
2005-07-25 06:13:00,1.29627,1.29643,1.29603,1.29618,114699998.0
2005-07-25 06:14:00,1.2963,1.29659,1.2963,1.29659,154999998.0
2005-07-25 06:15:00,1.29667,1.29667,1.29646,1.29646,89400002.0
2005-07-25 06:16:00,1.29652,1.29653,1.29609,1.2961,153600000.0
2005-07-25 06:17:00,1.29665,1.29676,1.29653,1.29653,110400003.0
2005-07-25 06:18:00,1.29657,1.2967,1.29622,1.29666,222800001.0
2005-07-25 06:19:00,1.29662,1.29689,1.29649,1.2967,198499998.0
2005-07-25 06:20:00,1.2968,1.29696,1.29614,1.29614,262600001.0
2005-07-25 06:21:00,1.29645,1.29651,1.29602,1.29602,214299994.0
2005-07-25 06:22:00,1.2965,1.29654,1.29623,1.29646,319900000.0
2005-07-25 06:23:00,1.29646,1.29665,1.29646,1.2966,131400002.0
2005-07-25 06:24:00,1.29665,1.29667,1.29597,1.2964,138500000.0
2005-07-25 06:25:00,1.29645,1.29654,1.29627,1.29627,45599999.0
2005-07-25 06:26:00,1.29626,1.29641,1.29624,1.29635,145200001.0
2005-07-25 06:27:00,1.29615,1.29643,1.2961,1.29643,129099997.0
2005-07-25 06:28:00,1.29654,1.29654,1.29608,1.29626,129500002.0
2005-07-25 06:29:00,1.29634,1.29647,1.29617,1.29636,214199997.0
2005-07-25 06:30:00,1.29625,1.29625,1.29604,1.29604,88800002.0
2005-07-25 06:31:00,1.29612,1.29627,1.29612,1.29616,89499999.0
2005-07-25 06:32:00,1.29607,1.29646,1.29607,1.2962,233199997.0
2005-07-25 06:33:00,1.29625,1.29635,1.29605,1.29635,207000003.0
2005-07-25 06:34:00,1.2961,1.2961,1.29601,1.29601,110200002.0
2005-07-25 06:35:00,1.29615,1.29615,1.29572,1.29592,85199999.0
2005-07-25 06:36:00,1.29601,1.29605,1.29572,1.29586,120200001.0
2005-07-25 06:37:00,1.29593,1.29602,1.29572,1.29583,170200004.0
2005-07-25 06:38:00,1.29588,1.29607,1.29558,1.29607,154199998.0
2005-07-25 06:39:00,1.29605,1.29605,1.29584,1.29605,145399998.0
2005-07-25 06:40:00,1.296,1.29615,1.29587,1.29593,195799997.0
2005-07-25 06:41:00,1.29588,1.2963,1.29587,1.29625,128799999.0
2005-07-25 06:42:00,1.2962,1.29646,1.29617,1.29632,178500003.0
2005-07-25 06:43:00,1.29616,1.29659,1.29616,1.29632,97300000.0
2005-07-25 06:44:00,1.29618,1.29648,1.29611,1.29628,138800001.0
2005-07-25 06:45:00,1.29647,1.29648,1.29596,1.29611,185200005.0
2005-07-25 06:46:00,1.29612,1.29618,1.29569,1.29592,185299997.0
2005-07-25 06:47:00,1.29607,1.29615,1.29595,1.29602,141200001.0
2005-07-25 06:48:00,1.29609,1.29613,1.2959,1.29595,203299998.0
2005-07-25 06:49:00,1.29607,1.2962,1.29574,1.29601,234899997.0
2005-07-25 06:50:00,1.29591,1.29607,1.29583,1.29607,173999996.0
2005-07-25 06:51:00,1.29598,1.29623,1.29586,1.29623,134700000.0
2005-07-25 06:52:00,1.29627,1.29627,1.29586,1.29592,294100001.0
2005-07-25 06:53:00,1.29581,1.29612,1.29581,1.29605,254700003.0
2005-07-25 06:54:00,1.2959,1.29601,1.29574,1.29575,181100001.0
2005-07-25 06:55:00,1.29594,1.29608,1.29589,1.2959,178199998.0
2005-07-25 06:56:00,1.2961,1.29611,1.29574,1.29611,257199998.0
2005-07-25 06:57:00,1.29617,1.29626,1.29611,1.29614,109599997.0
2005-07-25 06:58:00,1.29604,1.29624,1.29593,1.29606,160799997.0
2005-07-25 06:59:00,1.29611,1.29623,1.29594,1.29605,194400004.0
2005-07-25 07:00:00,1.29602,1.29604,1.29596,1.29602,151000000.0
2005-07-25 07:01:00,1.29604,1.29609,1.29585,1.29603,152600002.0
2005-07-25 07:02:00,1.29595,1.29601,1.29565,1.29576,141000003.0
2005-07-25 07:03:00,1.29576,1.29615,1.29572,1.2961,148099999.0
2005-07-25 07:04:00,1.29615,1.29619,1.29581,1.29584,148699998.0
2005-07-25 07:05:00,1.29605,1.29615,1.29604,1.29606,33000000.0
2005-07-25 07:06:00,1.29627,1.2964,1.29625,1.29626,169999996.0
2005-07-25 07:07:00,1.29617,1.29649,1.29611,1.29638,119799999.0
2005-07-25 07:08:00,1.29627,1.29652,1.29619,1.29652,109099998.0
2005-07-25 07:09:00,1.29655,1.29693,1.29652,1.29652,78400000.0
2005-07-25 07:10:00,1.29654,1.29685,1.29654,1.29663,41699998.0
2005-07-25 07:11:00,1.29676,1.29697,1.29671,1.29696,223600001.0
2005-07-25 07:12:00,1.29696,1.29712,1.29681,1.29701,146899999.0
2005-07-25 07:13:00,1.29698,1.29714,1.29698,1.29714,77000000.0
2005-07-25 07:14:00,1.2971,1.2971,1.29698,1.29706,129399999.0
2005-07-25 07:15:00,1.29695,1.29721,1.2968,1.29718,149299998.0
2005-07-25 07:16:00,1.29743,1.29743,1.29721,1.29721,164999998.0
2005-07-25 07:17:00,1.2971,1.29726,1.29701,1.29701,59700000.0
2005-07-25 07:18:00,1.297,1.29705,1.29695,1.29697,143000002.0
2005-07-25 07:19:00,1.29698,1.29712,1.29691,1.29705,150000000.0
2005-07-25 07:20:00,1.29717,1.29725,1.29669,1.29706,76599998.0
2005-07-25 07:21:00,1.29713,1.29738,1.29706,1.29707,167100003.0
2005-07-25 07:22:00,1.29703,1.29718,1.297,1.29702,78500002.0
2005-07-25 07:23:00,1.29707,1.29739,1.29703,1.29703,208800002.0
2005-07-25 07:24:00,1.29705,1.29714,1.29705,1.2971,264100002.0
2005-07-25 07:25:00,1.29715,1.29736,1.29713,1.29719,231999997.0
2005-07-25 07:26:00,1.29719,1.29733,1.29705,1.29705,159599999.0
2005-07-25 07:27:00,1.29702,1.29705,1.29641,1.29666,196599997.0
2005-07-25 07:28:00,1.29674,1.29679,1.29638,1.29668,128899998.0
2005-07-25 07:29:00,1.29658,1.29682,1.29649,1.29672,163299999.0
2005-07-25 07:30:00,1.29671,1.29676,1.2966,1.29666,184499996.0
2005-07-25 07:31:00,1.29675,1.29697,1.29669,1.29669,100200000.0
2005-07-25 07:32:00,1.29698,1.29707,1.29657,1.29657,123099999.0
2005-07-25 07:33:00,1.29672,1.29672,1.29627,1.29639,127300001.0
2005-07-25 07:34:00,1.29662,1.29675,1.29646,1.29658,122399998.0
2005-07-25 07:35:00,1.29675,1.29706,1.29675,1.29688,38100000.0
2005-07-25 07:36:00,1.29661,1.29673,1.29642,1.29673,166799997.0
2005-07-25 07:37:00,1.29672,1.29676,1.29655,1.29662,189099998.0
2005-07-25 07:38:00,1.29657,1.29657,1.29636,1.29638,192599999.0
2005-07-25 07:39:00,1.29662,1.29688,1.29657,1.29658,208400002.0
2005-07-25 07:40:00,1.29657,1.29671,1.29641,1.29641,64599999.0
2005-07-25 07:41:00,1.29643,1.29673,1.29636,1.29652,197700002.0
2005-07-25 07:42:00,1.29662,1.29663,1.29613,1.29627,140400000.0
2005-07-25 07:43:00,1.29637,1.29645,1.29608,1.29611,123399997.0
2005-07-25 07:44:00,1.29605,1.29633,1.29601,1.29613,140800003.0
2005-07-25 07:45:00,1.29627,1.29632,1.29599,1.29611,232800000.0
2005-07-25 07:46:00,1.29615,1.29632,1.29606,1.29629,30100000.0
2005-07-25 07:47:00,1.29658,1.29659,1.29607,1.29612,141100001.0
2005-07-25 07:48:00,1.2961,1.29622,1.29601,1.29601,56799999.0
2005-07-25 07:49:00,1.29598,1.29624,1.29586,1.29624,264300003.0
2005-07-25 07:50:00,1.29589,1.296,1.2958,1.29589,88699999.0
2005-07-25 07:51:00,1.29587,1.29621,1.29587,1.29602,306599999.0
2005-07-25 07:52:00,1.29615,1.29623,1.29549,1.29549,130600000.0
2005-07-25 07:53:00,1.29584,1.296,1.29575,1.2959,141300000.0
2005-07-25 07:54:00,1.29602,1.29616,1.29585,1.2959,140200002.0
2005-07-25 07:55:00,1.29585,1.29644,1.29578,1.2959,265200001.0
2005-07-25 07:56:00,1.29595,1.29605,1.29571,1.29588,52900001.0
2005-07-25 07:57:00,1.296,1.296,1.29545,1.29545,223999999.0
2005-07-25 07:58:00,1.2957,1.29595,1.29554,1.29595,195600001.0
2005-07-25 07:59:00,1.29599,1.29609,1.29575,1.29575,47700002.0
2005-07-25 08:00:00,1.29567,1.29608,1.2956,1.29593,180100001.0
2005-07-25 08:01:00,1.29597,1.29611,1.29588,1.29605,242399997.0
2005-07-25 08:02:00,1.2959,1.29617,1.29581,1.29595,191999996.0
2005-07-25 08:03:00,1.29595,1.2961,1.29561,1.29561,200099996.0
2005-07-25 08:04:00,1.296,1.29603,1.29575,1.29587,210900003.0
2005-07-25 08:05:00,1.29578,1.29594,1.29562,1.29565,97399998.0
2005-07-25 08:06:00,1.29576,1.29593,1.29552,1.29593,186699998.0
2005-07-25 08:07:00,1.29607,1.29616,1.29588,1.29596,200399995.0
2005-07-25 08:08:00,1.29593,1.29593,1.29545,1.29592,108599998.0
2005-07-25 08:09:00,1.2959,1.29607,1.29581,1.29594,92800000.0
2005-07-25 08:10:00,1.29589,1.29593,1.29575,1.29593,264700001.0
2005-07-25 08:11:00,1.29582,1.29616,1.29582,1.29613,133399998.0
2005-07-25 08:12:00,1.29611,1.29611,1.29591,1.29592,161200000.0
2005-07-25 08:13:00,1.29595,1.29604,1.2959,1.29595,184699997.0
2005-07-25 08:14:00,1.29597,1.29601,1.29563,1.29585,243600004.0
2005-07-25 08:15:00,1.29585,1.29593,1.29585,1.29588,31200000.0
2005-07-25 08:16:00,1.29575,1.29588,1.2956,1.29576,135000000.0
2005-07-25 08:17:00,1.2954,1.29566,1.29525,1.29566,91900000.0
2005-07-25 08:18:00,1.29525,1.29568,1.29522,1.29548,204099999.0
2005-07-25 08:19:00,1.29553,1.29585,1.29546,1.29581,160500004.0
2005-07-25 08:20:00,1.29576,1.29576,1.29545,1.29545,128600001.0
2005-07-25 08:21:00,1.2955,1.29577,1.29539,1.29561,129300002.0
2005-07-25 08:22:00,1.29584,1.29603,1.29584,1.29599,137500002.0
2005-07-25 08:23:00,1.29609,1.29615,1.29579,1.29594,104799999.0
2005-07-25 08:24:00,1.2957,1.29593,1.29562,1.29591,114799997.0
2005-07-25 08:25:00,1.29592,1.29595,1.2957,1.29585,172699995.0
2005-07-25 08:26:00,1.2957,1.29578,1.29559,1.29576,113100002.0
2005-07-25 08:27:00,1.2955,1.29565,1.29544,1.29544,127599998.0
2005-07-25 08:28:00,1.29548,1.29568,1.29548,1.29562,157900001.0
2005-07-25 08:29:00,1.29578,1.29606,1.29578,1.29606,220100003.0
2005-07-25 08:30:00,1.29578,1.29605,1.29576,1.29605,129900000.0
2005-07-25 08:31:00,1.29597,1.29608,1.29562,1.29562,28800000.0
2005-07-25 08:32:00,1.29576,1.29576,1.29537,1.29568,136100003.0
2005-07-25 08:33:00,1.29573,1.29573,1.29555,1.29555,158300000.0
2005-07-25 08:34:00,1.2957,1.29598,1.2957,1.29592,131500001.0
2005-07-25 08:35:00,1.29602,1.29605,1.2959,1.29594,166099997.0
2005-07-25 08:36:00,1.296,1.29621,1.296,1.29613,153299999.0
2005-07-25 08:37:00,1.2961,1.29613,1.29595,1.29595,100400001.0
2005-07-25 08:38:00,1.29607,1.29615,1.29607,1.2961,232700002.0
2005-07-25 08:39:00,1.29593,1.29627,1.29586,1.29618,126900003.0
2005-07-25 08:40:00,1.2962,1.2964,1.29616,1.29621,191799998.0
2005-07-25 08:41:00,1.29618,1.29632,1.29614,1.29614,188700001.0
2005-07-25 08:42:00,1.29625,1.29625,1.29585,1.2961,189400000.0
2005-07-25 08:43:00,1.29633,1.29693,1.29633,1.2969,82200000.0
2005-07-25 08:44:00,1.29682,1.29682,1.29653,1.29657,89399999.0
2005-07-25 08:45:00,1.29691,1.2971,1.29691,1.297,164899995.0
2005-07-25 08:46:00,1.29704,1.29736,1.29695,1.2973,168700003.0
2005-07-25 08:47:00,1.29725,1.2975,1.29725,1.2975,199700003.0
2005-07-25 08:48:00,1.29763,1.29781,1.2976,1.29781,113500000.0
2005-07-25 08:49:00,1.29773,1.29778,1.29766,1.2977,262799995.0
2005-07-25 08:50:00,1.29777,1.29777,1.29754,1.29763,170500001.0
2005-07-25 08:51:00,1.29751,1.29751,1.2971,1.2971,166500002.0
2005-07-25 08:52:00,1.29765,1.29805,1.29765,1.29792,104699999.0
2005-07-25 08:53:00,1.29767,1.29799,1.29765,1.29783,226000002.0
2005-07-25 08:54:00,1.29793,1.29829,1.29793,1.29827,142599997.0
2005-07-25 08:55:00,1.29818,1.29818,1.2979,1.29797,85400000.0
2005-07-25 08:56:00,1.29798,1.29804,1.29792,1.29801,254200003.0
2005-07-25 08:57:00,1.29809,1.29814,1.29788,1.29792,94999999.0
2005-07-25 08:58:00,1.2978,1.2978,1.29744,1.29744,170899998.0
2005-07-25 08:59:00,1.29745,1.29755,1.29708,1.29723,254500000.0
2005-07-25 09:00:00,1.29725,1.2973,1.29722,1.29722,56800000.0
2005-07-25 09:01:00,1.29719,1.29741,1.29715,1.29715,187900000.0
2005-07-25 09:02:00,1.29728,1.29759,1.29727,1.29735,187800003.0
2005-07-25 09:03:00,1.29747,1.29771,1.29747,1.29753,107600002.0
2005-07-25 09:04:00,1.29751,1.29766,1.29734,1.29762,130799999.0
2005-07-25 09:05:00,1.29755,1.2977,1.29755,1.2977,41499998.0
2005-07-25 09:06:00,1.29785,1.29822,1.29785,1.29818,160100005.0
2005-07-25 09:07:00,1.29799,1.298,1.29782,1.2979,215100002.0
2005-07-25 09:08:00,1.29778,1.29793,1.29764,1.29791,140000000.0
2005-07-25 09:09:00,1.29777,1.2978,1.29759,1.29759,187499998.0
2005-07-25 09:10:00,1.29767,1.29778,1.2976,1.29763,224399999.0
2005-07-25 09:11:00,1.29783,1.29805,1.29782,1.29782,170299995.0
2005-07-25 09:12:00,1.29773,1.29773,1.29734,1.29738,77200002.0
2005-07-25 09:13:00,1.29742,1.29785,1.29742,1.29785,144100000.0
2005-07-25 09:14:00,1.29793,1.29827,1.29789,1.29823,151300000.0
2005-07-25 09:15:00,1.29822,1.29835,1.29816,1.29831,29500000.0
2005-07-25 09:16:00,1.29838,1.2985,1.29836,1.29838,176399996.0
2005-07-25 09:17:00,1.29837,1.29855,1.29819,1.29843,144800002.0
2005-07-25 09:18:00,1.29823,1.29827,1.29821,1.29822,66799998.0
2005-07-25 09:19:00,1.29827,1.29849,1.2982,1.2982,95900002.0
2005-07-25 09:20:00,1.2984,1.29857,1.29826,1.29826,190199998.0
2005-07-25 09:21:00,1.29843,1.29853,1.29836,1.29853,75900001.0
2005-07-25 09:22:00,1.29844,1.29844,1.29831,1.29832,217599996.0
2005-07-25 09:23:00,1.29843,1.29882,1.29843,1.29852,126100004.0
2005-07-25 09:24:00,1.29838,1.29838,1.29804,1.29804,114700002.0
2005-07-25 09:25:00,1.29823,1.29836,1.29805,1.29836,118600001.0
2005-07-25 09:26:00,1.29828,1.29828,1.29765,1.29765,63900001.0
2005-07-25 09:27:00,1.29745,1.29759,1.2973,1.29731,203899999.0
2005-07-25 09:28:00,1.2975,1.29779,1.29731,1.29764,252499996.0
2005-07-25 09:29:00,1.29768,1.29822,1.29768,1.29822,93500001.0
2005-07-25 09:30:00,1.29839,1.29858,1.29839,1.29843,182500002.0
2005-07-25 09:31:00,1.2984,1.29858,1.29829,1.29858,182999997.0
2005-07-25 09:32:00,1.29873,1.2988,1.29835,1.29835,133000003.0
2005-07-25 09:33:00,1.2984,1.29859,1.29824,1.29824,190499998.0
2005-07-25 09:34:00,1.29833,1.29833,1.29803,1.2981,135199998.0
2005-07-25 09:35:00,1.29832,1.29839,1.2983,1.2983,253300001.0
2005-07-25 09:36:00,1.29839,1.2984,1.29813,1.29816,190300002.0
2005-07-25 09:37:00,1.29808,1.29849,1.29796,1.29849,171500001.0
2005-07-25 09:38:00,1.29827,1.2984,1.29818,1.29826,136600000.0
2005-07-25 09:39:00,1.29859,1.2987,1.29824,1.2983,226799999.0
2005-07-25 09:40:00,1.29847,1.29867,1.29837,1.29837,165199999.0
2005-07-25 09:41:00,1.29852,1.29871,1.29844,1.29844,129500004.0
2005-07-25 09:42:00,1.29825,1.29851,1.29819,1.29831,185400000.0
2005-07-25 09:43:00,1.2982,1.2983,1.29813,1.29818,89800002.0
2005-07-25 09:44:00,1.29833,1.29863,1.29833,1.29859,160000002.0
2005-07-25 09:45:00,1.29869,1.29872,1.29842,1.29846,141300000.0
2005-07-25 09:46:00,1.29865,1.29871,1.2985,1.29854,76999999.0
2005-07-25 09:47:00,1.29875,1.29897,1.29864,1.29896,214499999.0
2005-07-25 09:48:00,1.29903,1.29924,1.29896,1.29896,97399999.0
2005-07-25 09:49:00,1.29885,1.29885,1.29858,1.29858,140800001.0
2005-07-25 09:50:00,1.29858,1.29899,1.29857,1.29875,210400000.0
2005-07-25 09:51:00,1.29851,1.29883,1.29848,1.2986,387400008.0
2005-07-25 09:52:00,1.29842,1.29842,1.2981,1.29838,78300000.0
2005-07-25 09:53:00,1.2984,1.2984,1.29815,1.29815,222399996.0
2005-07-25 09:54:00,1.2978,1.29822,1.2977,1.29822,165600001.0
2005-07-25 09:55:00,1.29828,1.29852,1.29809,1.29844,198899997.0
2005-07-25 09:56:00,1.2983,1.29853,1.29817,1.29836,152599996.0
2005-07-25 09:57:00,1.29844,1.29844,1.29812,1.29813,184199997.0
2005-07-25 09:58:00,1.29817,1.2983,1.29793,1.29793,147699996.0
2005-07-25 09:59:00,1.29786,1.29793,1.29769,1.29788,109500002.0
2005-07-25 10:00:00,1.29798,1.29838,1.29798,1.29838,126199998.0
2005-07-25 10:01:00,1.29834,1.29834,1.2979,1.29814,189200001.0
2005-07-25 10:02:00,1.29833,1.2984,1.29817,1.29819,131400001.0
2005-07-25 10:03:00,1.29809,1.29815,1.29782,1.298,190799998.0
2005-07-25 10:04:00,1.29785,1.29807,1.2978,1.29804,153399999.0
2005-07-25 10:05:00,1.29798,1.29826,1.29792,1.29821,176600000.0
2005-07-25 10:06:00,1.29803,1.29835,1.29801,1.29812,104600000.0
2005-07-25 10:07:00,1.29796,1.29826,1.2978,1.29816,164099996.0
2005-07-25 10:08:00,1.29802,1.29822,1.29786,1.29799,235800004.0
2005-07-25 10:09:00,1.29822,1.29839,1.29822,1.29825,172800001.0
2005-07-25 10:10:00,1.29797,1.29834,1.29797,1.29826,132200000.0
2005-07-25 10:11:00,1.29828,1.29855,1.29828,1.29846,126199999.0
2005-07-25 10:12:00,1.29832,1.29847,1.29827,1.29832,228899998.0
2005-07-25 10:13:00,1.29822,1.29832,1.29804,1.29816,125400002.0
2005-07-25 10:14:00,1.29803,1.29828,1.29791,1.29805,169800002.0
2005-07-25 10:15:00,1.29785,1.29818,1.29782,1.29788,193400000.0
2005-07-25 10:16:00,1.29783,1.2982,1.29778,1.29813,180400002.0
2005-07-25 10:17:00,1.29803,1.2983,1.29796,1.2983,89899999.0
2005-07-25 10:18:00,1.29843,1.29893,1.29843,1.29879,141599997.0
2005-07-25 10:19:00,1.29866,1.29872,1.29838,1.2984,161500001.0
2005-07-25 10:20:00,1.29827,1.29833,1.29824,1.29827,174199999.0
2005-07-25 10:21:00,1.29835,1.29859,1.29819,1.29819,163399999.0
2005-07-25 10:22:00,1.29808,1.29843,1.29807,1.29836,116700000.0
2005-07-25 10:23:00,1.29849,1.29849,1.29819,1.29819,102199999.0
2005-07-25 10:24:00,1.29824,1.29825,1.29791,1.29791,186900000.0
2005-07-25 10:25:00,1.29805,1.29829,1.29803,1.29827,167299995.0
2005-07-25 10:26:00,1.29825,1.29825,1.2978,1.29794,185800000.0
2005-07-25 10:27:00,1.29818,1.29819,1.29787,1.29787,100600001.0
2005-07-25 10:28:00,1.29768,1.29792,1.29763,1.29776,181599999.0
2005-07-25 10:29:00,1.29804,1.2981,1.29779,1.2979,243900001.0
2005-07-25 10:30:00,1.2979,1.29806,1.29732,1.29732,116400001.0
2005-07-25 10:31:00,1.29704,1.29704,1.2966,1.29671,122499996.0
2005-07-25 10:32:00,1.29683,1.29698,1.29671,1.29681,197700001.0
2005-07-25 10:33:00,1.29682,1.29683,1.29648,1.29649,54599999.0
2005-07-25 10:34:00,1.29642,1.29655,1.29639,1.29646,104600002.0
2005-07-25 10:35:00,1.29635,1.29651,1.29614,1.29632,75799999.0
2005-07-25 10:36:00,1.29658,1.29658,1.29608,1.29635,154499999.0
2005-07-25 10:37:00,1.29647,1.29647,1.29629,1.29633,127799998.0
2005-07-25 10:38:00,1.29616,1.29616,1.296,1.29604,69099999.0
2005-07-25 10:39:00,1.29593,1.29593,1.29548,1.29549,184399999.0
2005-07-25 10:40:00,1.29562,1.29574,1.29543,1.29543,95800000.0
2005-07-25 10:41:00,1.29563,1.29572,1.2954,1.29566,143300000.0
2005-07-25 10:42:00,1.29567,1.29574,1.29553,1.29567,230799999.0
2005-07-25 10:43:00,1.2957,1.29587,1.2956,1.29563,227499997.0
2005-07-25 10:44:00,1.29561,1.2961,1.29561,1.29591,305699996.0
2005-07-25 10:45:00,1.29565,1.2958,1.29558,1.29573,208100003.0
2005-07-25 10:46:00,1.29566,1.29596,1.29561,1.29571,144699998.0
2005-07-25 10:47:00,1.2956,1.29563,1.29539,1.29539,128299999.0
2005-07-25 10:48:00,1.29536,1.29554,1.29536,1.29542,259999998.0
2005-07-25 10:49:00,1.29533,1.29552,1.2952,1.29551,73599999.0
2005-07-25 10:50:00,1.29532,1.2957,1.29531,1.29554,107700000.0
2005-07-25 10:51:00,1.29531,1.29548,1.29525,1.29548,158499997.0
2005-07-25 10:52:00,1.2953,1.2953,1.29467,1.29472,107400002.0
2005-07-25 10:53:00,1.29487,1.29509,1.29451,1.29451,196200003.0
2005-07-25 10:54:00,1.29449,1.29462,1.29449,1.2946,116000000.0
2005-07-25 10:55:00,1.29467,1.29494,1.29466,1.2947,249000000.0
2005-07-25 10:56:00,1.29458,1.29474,1.29452,1.29453,92799998.0
2005-07-25 10:57:00,1.29467,1.29467,1.29452,1.29456,96600001.0
2005-07-25 10:58:00,1.29472,1.29496,1.29472,1.29475,241900001.0
2005-07-25 10:59:00,1.29478,1.29491,1.29475,1.29491,118499999.0
2005-07-25 11:00:00,1.29507,1.29509,1.29473,1.29492,190200001.0
2005-07-25 11:01:00,1.29487,1.29496,1.29474,1.29481,153299999.0
2005-07-25 11:02:00,1.29476,1.29488,1.29453,1.29488,190899997.0
2005-07-25 11:03:00,1.29498,1.29516,1.29484,1.29516,125300001.0
2005-07-25 11:04:00,1.29513,1.29515,1.29489,1.29503,124000003.0
2005-07-25 11:05:00,1.29488,1.29498,1.29475,1.29498,304700004.0
2005-07-25 11:06:00,1.29483,1.29483,1.2946,1.29469,122199999.0
2005-07-25 11:07:00,1.29477,1.29483,1.29445,1.29445,201700003.0
2005-07-25 11:08:00,1.29481,1.2949,1.2948,1.2948,117799999.0
2005-07-25 11:09:00,1.29482,1.29498,1.29461,1.29491,248899996.0
2005-07-25 11:10:00,1.29498,1.29511,1.29486,1.29505,120800002.0
2005-07-25 11:11:00,1.29503,1.29515,1.29495,1.29509,328899996.0
2005-07-25 11:12:00,1.29499,1.29506,1.29488,1.29498,121500000.0
2005-07-25 11:13:00,1.2947,1.29508,1.29452,1.29508,193399997.0
2005-07-25 11:14:00,1.29518,1.29521,1.29513,1.29513,155900004.0
2005-07-25 11:15:00,1.29505,1.29518,1.29483,1.29518,77500000.0
2005-07-25 11:16:00,1.29526,1.2953,1.29521,1.2953,111799998.0
2005-07-25 11:17:00,1.2954,1.29555,1.29529,1.29547,62400000.0
2005-07-25 11:18:00,1.29524,1.29565,1.29524,1.2954,244300002.0
2005-07-25 11:19:00,1.29535,1.29555,1.29535,1.29549,184800002.0
2005-07-25 11:20:00,1.29572,1.29579,1.29538,1.29555,110199999.0
2005-07-25 11:21:00,1.29545,1.29559,1.29527,1.29544,129100003.0
2005-07-25 11:22:00,1.2954,1.29555,1.2953,1.29541,180899998.0
2005-07-25 11:23:00,1.2955,1.29556,1.29521,1.29527,60400000.0
2005-07-25 11:24:00,1.29547,1.29552,1.29487,1.29521,178400003.0
2005-07-25 11:25:00,1.29503,1.29531,1.29495,1.29505,97699998.0
2005-07-25 11:26:00,1.29495,1.29525,1.2948,1.29521,138399998.0
2005-07-25 11:27:00,1.29511,1.29511,1.29466,1.29467,154699999.0
2005-07-25 11:28:00,1.29443,1.29472,1.29435,1.29458,188199999.0
2005-07-25 11:29:00,1.29431,1.29449,1.2942,1.29449,146600001.0
2005-07-25 11:30:00,1.29463,1.29466,1.29442,1.29455,99600001.0
2005-07-25 11:31:00,1.29443,1.29443,1.29394,1.29413,237899998.0
2005-07-25 11:32:00,1.29418,1.29421,1.29414,1.29415,83300002.0
2005-07-25 11:33:00,1.29424,1.29453,1.29424,1.29427,128100002.0
2005-07-25 11:34:00,1.29438,1.29471,1.29438,1.29461,39400000.0
2005-07-25 11:35:00,1.29446,1.29446,1.29409,1.2941,55100001.0
2005-07-25 11:36:00,1.29422,1.29425,1.29401,1.29402,111799999.0
2005-07-25 11:37:00,1.29409,1.29462,1.29399,1.29399,222699999.0
2005-07-25 11:38:00,1.29409,1.29414,1.29391,1.29391,203500001.0
2005-07-25 11:39:00,1.29398,1.29413,1.29398,1.2941,207300000.0
2005-07-25 11:40:00,1.29397,1.29397,1.29373,1.2938,108099998.0
2005-07-25 11:41:00,1.29384,1.29419,1.29384,1.2941,121700001.0
2005-07-25 11:42:00,1.29403,1.29441,1.29396,1.29433,93700000.0
2005-07-25 11:43:00,1.29437,1.29443,1.29399,1.29399,89200001.0
2005-07-25 11:44:00,1.2941,1.2944,1.29402,1.2944,333000000.0
2005-07-25 11:45:00,1.29405,1.29426,1.29405,1.29419,198199998.0
2005-07-25 11:46:00,1.29417,1.29425,1.2938,1.294,199200000.0
2005-07-25 11:47:00,1.2941,1.29433,1.29399,1.2942,349899997.0
2005-07-25 11:48:00,1.29432,1.29434,1.29414,1.2942,306700001.0
2005-07-25 11:49:00,1.29419,1.29455,1.29419,1.29433,185100003.0
2005-07-25 11:50:00,1.29418,1.2946,1.29418,1.2945,159100001.0
2005-07-25 11:51:00,1.29443,1.29444,1.29425,1.29425,97000003.0
2005-07-25 11:52:00,1.29424,1.29451,1.29424,1.29438,217600003.0
2005-07-25 11:53:00,1.29436,1.29464,1.29431,1.29435,118700001.0
2005-07-25 11:54:00,1.2943,1.2943,1.29417,1.29421,100999999.0
2005-07-25 11:55:00,1.29429,1.29437,1.2941,1.29419,226900001.0
2005-07-25 11:56:00,1.29426,1.29437,1.2942,1.29437,121200001.0
2005-07-25 11:57:00,1.29442,1.2945,1.29436,1.29448,129599999.0
2005-07-25 11:58:00,1.29446,1.29446,1.29433,1.29443,100600002.0
2005-07-25 11:59:00,1.29444,1.29444,1.29422,1.29422,224099998.0
2005-07-25 12:00:00,1.29452,1.29453,1.29422,1.29422,111799999.0
2005-07-25 12:01:00,1.29462,1.29463,1.29441,1.29447,139900003.0
2005-07-25 12:02:00,1.29469,1.29497,1.29466,1.2949,109999999.0
2005-07-25 12:03:00,1.29495,1.29513,1.29495,1.29508,129500000.0
2005-07-25 12:04:00,1.29496,1.29507,1.29485,1.29507,110500000.0
2005-07-25 12:05:00,1.29507,1.29507,1.29494,1.29494,55900000.0
2005-07-25 12:06:00,1.29479,1.29484,1.29456,1.29473,198399995.0
2005-07-25 12:07:00,1.2947,1.29474,1.29448,1.2946,163099997.0
2005-07-25 12:08:00,1.29472,1.29472,1.29458,1.29471,191899998.0
2005-07-25 12:09:00,1.29475,1.29492,1.29462,1.29466,209499999.0
2005-07-25 12:10:00,1.29467,1.29484,1.29451,1.29479,158600002.0
2005-07-25 12:11:00,1.29471,1.29488,1.29455,1.29455,194999999.0
2005-07-25 12:12:00,1.29475,1.29488,1.29451,1.29475,108500004.0
2005-07-25 12:13:00,1.2948,1.29514,1.2947,1.29505,135599999.0
2005-07-25 12:14:00,1.29508,1.29513,1.29484,1.29513,104999998.0
2005-07-25 12:15:00,1.29523,1.29559,1.29523,1.29553,75899999.0
2005-07-25 12:16:00,1.29569,1.29584,1.29569,1.29579,161000002.0
2005-07-25 12:17:00,1.29593,1.29606,1.29586,1.29598,204299994.0
2005-07-25 12:18:00,1.29612,1.29636,1.29612,1.29636,103399998.0
2005-07-25 12:19:00,1.29643,1.29676,1.29637,1.29652,116000003.0
2005-07-25 12:20:00,1.2964,1.29653,1.29629,1.29648,149399997.0
2005-07-25 12:21:00,1.2965,1.29681,1.29647,1.29664,151500000.0
2005-07-25 12:22:00,1.29637,1.29647,1.2961,1.2961,197899998.0
2005-07-25 12:23:00,1.29623,1.29632,1.29614,1.29621,102000001.0
2005-07-25 12:24:00,1.29632,1.29632,1.29597,1.29597,272599998.0
2005-07-25 12:25:00,1.29602,1.29608,1.2958,1.29587,314200006.0
2005-07-25 12:26:00,1.29593,1.29615,1.29585,1.29611,154400003.0
2005-07-25 12:27:00,1.29572,1.29581,1.29555,1.2956,139900000.0
2005-07-25 12:28:00,1.29549,1.29573,1.29547,1.29547,119499997.0
2005-07-25 12:29:00,1.29568,1.29598,1.29566,1.29598,157399999.0
2005-07-25 12:30:00,1.29585,1.29585,1.29575,1.29575,74000000.0
2005-07-25 12:31:00,1.29555,1.29557,1.29545,1.2955,276699998.0
2005-07-25 12:32:00,1.29533,1.2956,1.2953,1.29537,190299998.0
2005-07-25 12:33:00,1.29555,1.29574,1.29547,1.2956,139400001.0
2005-07-25 12:34:00,1.29561,1.2957,1.29528,1.2956,144100000.0
2005-07-25 12:35:00,1.29577,1.29577,1.29551,1.29565,143099997.0
2005-07-25 12:36:00,1.29538,1.29553,1.29512,1.29544,186900003.0
2005-07-25 12:37:00,1.29551,1.29551,1.29537,1.29539,95599999.0
2005-07-25 12:38:00,1.29513,1.29523,1.29506,1.29523,208999999.0
2005-07-25 12:39:00,1.29525,1.29539,1.29504,1.29523,149299999.0
2005-07-25 12:40:00,1.29515,1.29543,1.29511,1.29532,146100000.0
2005-07-25 12:41:00,1.29525,1.29532,1.29503,1.29526,157800000.0
2005-07-25 12:42:00,1.29537,1.29545,1.29529,1.29529,98699998.0
2005-07-25 12:43:00,1.29542,1.29551,1.29513,1.29513,316000006.0
2005-07-25 12:44:00,1.29545,1.29556,1.29545,1.29555,169899998.0
2005-07-25 12:45:00,1.29544,1.29544,1.29493,1.29506,76299999.0
2005-07-25 12:46:00,1.29535,1.29539,1.29501,1.29539,181700002.0
2005-07-25 12:47:00,1.29536,1.29563,1.29536,1.29554,187700002.0
2005-07-25 12:48:00,1.2956,1.29585,1.2956,1.29573,78899999.0
2005-07-25 12:49:00,1.2957,1.29576,1.29567,1.29568,120500000.0
2005-07-25 12:50:00,1.29565,1.29569,1.29531,1.29549,104699998.0
2005-07-25 12:51:00,1.29548,1.29561,1.29536,1.2956,132699998.0
2005-07-25 12:52:00,1.29555,1.29569,1.29527,1.29568,187199997.0
2005-07-25 12:53:00,1.29563,1.29572,1.29544,1.29559,175500005.0
2005-07-25 12:54:00,1.29567,1.29573,1.29558,1.29573,242399995.0
2005-07-25 12:55:00,1.29573,1.29608,1.2957,1.29595,133800000.0
2005-07-25 12:56:00,1.29587,1.29595,1.29561,1.2957,174700004.0
2005-07-25 12:57:00,1.29558,1.29558,1.29531,1.29547,87199998.0
2005-07-25 12:58:00,1.29528,1.29544,1.29512,1.2954,281300002.0
2005-07-25 12:59:00,1.29532,1.29544,1.29515,1.29536,155599996.0
2005-07-25 13:00:00,1.29542,1.29542,1.29504,1.29517,54200001.0
2005-07-25 13:01:00,1.29528,1.29536,1.29502,1.29525,82800001.0
2005-07-25 13:02:00,1.29528,1.29528,1.29477,1.2948,176899995.0
2005-07-25 13:03:00,1.29473,1.29473,1.29459,1.29461,138200000.0
2005-07-25 13:04:00,1.29455,1.29461,1.29449,1.29453,256399998.0
2005-07-25 13:05:00,1.2944,1.29441,1.2942,1.29424,133899996.0
2005-07-25 13:06:00,1.29438,1.29471,1.29434,1.29471,118999995.0
2005-07-25 13:07:00,1.29458,1.29484,1.29438,1.29479,216800000.0
2005-07-25 13:08:00,1.29499,1.29499,1.29475,1.29475,126199999.0
2005-07-25 13:09:00,1.29463,1.29482,1.29446,1.29474,248099999.0
2005-07-25 13:10:00,1.29478,1.29498,1.29462,1.2949,87300001.0
2005-07-25 13:11:00,1.29458,1.29478,1.29444,1.29478,77700001.0
2005-07-25 13:12:00,1.29481,1.29481,1.29451,1.29458,166099997.0
2005-07-25 13:13:00,1.29477,1.29477,1.29461,1.29461,176000001.0
2005-07-25 13:14:00,1.29478,1.29478,1.29459,1.29469,65400000.0
2005-07-25 13:15:00,1.29435,1.29464,1.2942,1.29423,124700002.0
2005-07-25 13:16:00,1.29475,1.29478,1.29451,1.2946,119500001.0
2005-07-25 13:17:00,1.29477,1.29477,1.29436,1.29458,156099999.0
2005-07-25 13:18:00,1.29428,1.29465,1.29415,1.29445,175199999.0
2005-07-25 13:19:00,1.29443,1.29463,1.29425,1.29453,135100000.0
2005-07-25 13:20:00,1.29467,1.29475,1.29437,1.29475,263300002.0
2005-07-25 13:21:00,1.29465,1.29496,1.2946,1.29496,178100003.0
2005-07-25 13:22:00,1.29448,1.29481,1.29447,1.2947,179299999.0
2005-07-25 13:23:00,1.29474,1.29474,1.29424,1.2947,187500003.0
2005-07-25 13:24:00,1.2949,1.29501,1.29476,1.29501,147599999.0
2005-07-25 13:25:00,1.29488,1.29502,1.29472,1.29498,208300002.0
2005-07-25 13:26:00,1.29499,1.29507,1.2945,1.29476,82800000.0
2005-07-25 13:27:00,1.29477,1.29485,1.29463,1.2948,229999999.0
2005-07-25 13:28:00,1.29471,1.29471,1.29441,1.29453,148399998.0
2005-07-25 13:29:00,1.2944,1.29451,1.29427,1.29429,182800000.0
2005-07-25 13:30:00,1.29408,1.29411,1.29389,1.29411,34400000.0
2005-07-25 13:31:00,1.29402,1.29417,1.29384,1.29417,125400002.0
2005-07-25 13:32:00,1.29449,1.29467,1.29449,1.29461,67399999.0
2005-07-25 13:33:00,1.29479,1.29516,1.29479,1.29494,239500000.0
2005-07-25 13:34:00,1.29512,1.29525,1.29439,1.29439,126100002.0
2005-07-25 13:35:00,1.29415,1.2948,1.29412,1.2948,102699998.0
2005-07-25 13:36:00,1.29457,1.2949,1.29457,1.29477,221800005.0
2005-07-25 13:37:00,1.29475,1.29501,1.29475,1.29481,201199997.0
2005-07-25 13:38:00,1.29471,1.29471,1.29457,1.29458,155900001.0
2005-07-25 13:39:00,1.29472,1.29489,1.29462,1.29472,160999999.0
2005-07-25 13:40:00,1.29502,1.29504,1.29463,1.2948,255999998.0
2005-07-25 13:41:00,1.29482,1.29503,1.29473,1.29503,138199999.0
2005-07-25 13:42:00,1.29523,1.29524,1.29478,1.29478,190599994.0
2005-07-25 13:43:00,1.29498,1.29517,1.29498,1.29509,143600001.0
2005-07-25 13:44:00,1.29495,1.29515,1.29495,1.2951,186399999.0
2005-07-25 13:45:00,1.29515,1.29524,1.29507,1.29515,168999998.0
2005-07-25 13:46:00,1.295,1.29516,1.29493,1.29503,144899999.0
2005-07-25 13:47:00,1.29485,1.2952,1.29472,1.2952,67900001.0
2005-07-25 13:48:00,1.29527,1.29557,1.29527,1.29553,125100001.0
2005-07-25 13:49:00,1.29545,1.29545,1.29537,1.29545,60500003.0
2005-07-25 13:50:00,1.29525,1.29534,1.2951,1.29523,261000004.0
2005-07-25 13:51:00,1.29525,1.29525,1.29507,1.29517,216999995.0
2005-07-25 13:52:00,1.29485,1.2952,1.29485,1.2952,159499999.0
2005-07-25 13:53:00,1.29506,1.29516,1.29492,1.29507,135700001.0
2005-07-25 13:54:00,1.29495,1.2956,1.29492,1.29557,48000000.0
2005-07-25 13:55:00,1.29547,1.29554,1.29536,1.29546,235400004.0
2005-07-25 13:56:00,1.29535,1.29546,1.29511,1.29533,122900002.0
2005-07-25 13:57:00,1.29516,1.29523,1.29501,1.29508,172200002.0
2005-07-25 13:58:00,1.29534,1.29537,1.29524,1.29524,102500001.0
2005-07-25 13:59:00,1.2952,1.29522,1.29498,1.29517,267900000.0
2005-07-25 14:00:00,1.29488,1.29512,1.29475,1.29508,122399997.0
2005-07-25 14:01:00,1.295,1.2951,1.29481,1.29498,122299999.0
2005-07-25 14:02:00,1.29458,1.29517,1.29448,1.2951,223200002.0
2005-07-25 14:03:00,1.29522,1.29539,1.29522,1.29536,182500004.0
2005-07-25 14:04:00,1.29542,1.2955,1.29509,1.29537,214500002.0
2005-07-25 14:05:00,1.29526,1.2955,1.29513,1.29548,169299999.0
2005-07-25 14:06:00,1.29555,1.29561,1.29527,1.29536,79300000.0
2005-07-25 14:07:00,1.2955,1.29562,1.2955,1.29554,89000000.0
2005-07-25 14:08:00,1.29565,1.29582,1.2955,1.2955,239599998.0
2005-07-25 14:09:00,1.29548,1.29573,1.29541,1.29556,141900001.0
2005-07-25 14:10:00,1.29546,1.29573,1.29544,1.29555,112400000.0
2005-07-25 14:11:00,1.29561,1.29576,1.29561,1.29575,286399997.0
2005-07-25 14:12:00,1.29552,1.29582,1.29531,1.29573,87299999.0
2005-07-25 14:13:00,1.29557,1.29576,1.29557,1.29575,233100000.0
2005-07-25 14:14:00,1.29563,1.29582,1.2956,1.29578,132499999.0
2005-07-25 14:15:00,1.2957,1.29578,1.29541,1.2956,137899999.0
2005-07-25 14:16:00,1.29567,1.2959,1.29567,1.29572,144999999.0
2005-07-25 14:17:00,1.29568,1.29586,1.29558,1.2958,118600000.0
2005-07-25 14:18:00,1.2958,1.2958,1.29538,1.29555,139999998.0
2005-07-25 14:19:00,1.29567,1.29579,1.29529,1.29537,195899998.0
2005-07-25 14:20:00,1.29565,1.2958,1.29565,1.29578,242399996.0
2005-07-25 14:21:00,1.29573,1.29591,1.2956,1.2958,179799998.0
2005-07-25 14:22:00,1.29574,1.29574,1.29548,1.29564,144100003.0
2005-07-25 14:23:00,1.29573,1.29573,1.29551,1.29571,141999999.0
2005-07-25 14:24:00,1.29577,1.29578,1.29543,1.29547,158399998.0
2005-07-25 14:25:00,1.2955,1.29571,1.29537,1.29558,143499999.0
2005-07-25 14:26:00,1.29562,1.2957,1.2954,1.29561,274800000.0
2005-07-25 14:27:00,1.29562,1.29564,1.29527,1.2954,149299999.0
2005-07-25 14:28:00,1.29543,1.29543,1.29515,1.29526,183399996.0
2005-07-25 14:29:00,1.2953,1.29534,1.29509,1.29527,209300001.0
2005-07-25 14:30:00,1.29526,1.29537,1.29517,1.29537,192100002.0
2005-07-25 14:31:00,1.29513,1.29548,1.29509,1.2952,271000004.0
2005-07-25 14:32:00,1.29538,1.29549,1.29516,1.29548,232400000.0
2005-07-25 14:33:00,1.29525,1.29534,1.29504,1.29506,62700000.0
2005-07-25 14:34:00,1.29524,1.29535,1.29507,1.2951,112200000.0
2005-07-25 14:35:00,1.29537,1.29541,1.29493,1.29494,181300004.0
2005-07-25 14:36:00,1.29518,1.29541,1.29518,1.29539,172900001.0
2005-07-25 14:37:00,1.29515,1.29523,1.29503,1.29508,181800002.0
2005-07-25 14:38:00,1.29512,1.29531,1.29508,1.29518,240599994.0
2005-07-25 14:39:00,1.29519,1.29522,1.29495,1.29516,111100000.0
2005-07-25 14:40:00,1.29539,1.29552,1.29537,1.29552,119199996.0
2005-07-25 14:41:00,1.29545,1.29549,1.29514,1.29522,144799998.0
2005-07-25 14:42:00,1.29548,1.29548,1.295,1.295,179299998.0
2005-07-25 14:43:00,1.29537,1.29537,1.29528,1.29528,67100001.0
2005-07-25 14:44:00,1.29513,1.2952,1.29499,1.29509,232600006.0
2005-07-25 14:45:00,1.2951,1.29526,1.29491,1.295,236299997.0
2005-07-25 14:46:00,1.2951,1.2953,1.29501,1.29511,164999999.0
2005-07-25 14:47:00,1.2952,1.2955,1.2952,1.29545,103900002.0
2005-07-25 14:48:00,1.29552,1.29552,1.29533,1.29533,118200000.0
2005-07-25 14:49:00,1.29539,1.29542,1.29514,1.2952,373699999.0
2005-07-25 14:50:00,1.2953,1.29536,1.29499,1.29513,166799995.0
2005-07-25 14:51:00,1.29499,1.29516,1.29476,1.29516,151199999.0
2005-07-25 14:52:00,1.2951,1.2951,1.29482,1.29505,108199998.0
2005-07-25 14:53:00,1.29502,1.29508,1.29492,1.29496,132299999.0
2005-07-25 14:54:00,1.2951,1.29514,1.29486,1.29491,76100000.0
2005-07-25 14:55:00,1.29506,1.29506,1.2945,1.29483,85599998.0
2005-07-25 14:56:00,1.29489,1.29489,1.29445,1.29449,92799998.0
2005-07-25 14:57:00,1.29435,1.29463,1.29432,1.29463,163200001.0
2005-07-25 14:58:00,1.29463,1.29478,1.29463,1.29474,185900001.0
2005-07-25 14:59:00,1.29492,1.29498,1.29473,1.29484,154900003.0
2005-07-25 15:00:00,1.29486,1.29499,1.2948,1.29487,53100000.0
2005-07-25 15:01:00,1.29483,1.29483,1.29463,1.29483,128099998.0
2005-07-25 15:02:00,1.29497,1.29503,1.29488,1.29492,112399999.0
2005-07-25 15:03:00,1.295,1.29526,1.29493,1.29504,360999999.0
2005-07-25 15:04:00,1.29505,1.29515,1.2947,1.29515,112299998.0
2005-07-25 15:05:00,1.2949,1.29531,1.2949,1.29527,143100000.0
2005-07-25 15:06:00,1.29503,1.29528,1.29494,1.29518,87600001.0
2005-07-25 15:07:00,1.29537,1.29538,1.29519,1.29519,121900003.0
2005-07-25 15:08:00,1.29485,1.29518,1.29469,1.29512,182500001.0
2005-07-25 15:09:00,1.2952,1.2952,1.29501,1.29513,158999998.0
2005-07-25 15:10:00,1.29502,1.29506,1.29483,1.29489,231099999.0
2005-07-25 15:11:00,1.2948,1.29489,1.29468,1.2947,173400002.0
2005-07-25 15:12:00,1.29487,1.29487,1.29464,1.29478,111900000.0
2005-07-25 15:13:00,1.29467,1.29467,1.29445,1.29454,110700001.0
2005-07-25 15:14:00,1.29462,1.29464,1.29417,1.29417,157700002.0
2005-07-25 15:15:00,1.29457,1.29471,1.29441,1.2945,184400002.0
2005-07-25 15:16:00,1.2945,1.29467,1.2945,1.29456,135500002.0
2005-07-25 15:17:00,1.29433,1.29433,1.2941,1.29418,139000001.0
2005-07-25 15:18:00,1.29431,1.29439,1.29431,1.29433,196800005.0
2005-07-25 15:19:00,1.29422,1.29425,1.29389,1.29389,138700003.0
2005-07-25 15:20:00,1.29407,1.29407,1.29329,1.29331,239399997.0
2005-07-25 15:21:00,1.29331,1.29331,1.2933,1.2933,21800000.0
2005-07-25 15:22:00,1.29345,1.29371,1.29335,1.29371,229899997.0
2005-07-25 15:23:00,1.29375,1.29385,1.29363,1.29385,182400003.0
2005-07-25 15:24:00,1.29374,1.29394,1.29374,1.29394,72300000.0
2005-07-25 15:25:00,1.2938,1.29385,1.29365,1.29367,119600000.0
2005-07-25 15:26:00,1.2936,1.29378,1.29341,1.29378,102900001.0
2005-07-25 15:27:00,1.2937,1.2937,1.29334,1.29366,171000001.0
2005-07-25 15:28:00,1.29343,1.29362,1.29329,1.29362,110700002.0
2005-07-25 15:29:00,1.29373,1.29412,1.29373,1.29408,93400001.0
2005-07-25 15:30:00,1.29408,1.29413,1.2938,1.29387,181199999.0
2005-07-25 15:31:00,1.29431,1.29452,1.29427,1.29452,190899999.0
2005-07-25 15:32:00,1.29446,1.29446,1.29414,1.29422,186100000.0
2005-07-25 15:33:00,1.29425,1.29425,1.29383,1.29417,52300000.0
2005-07-25 15:34:00,1.29407,1.29426,1.29398,1.29426,132599998.0
2005-07-25 15:35:00,1.29433,1.29441,1.29423,1.29436,124100001.0
2005-07-25 15:36:00,1.29435,1.29466,1.29435,1.29461,68099999.0
2005-07-25 15:37:00,1.29468,1.29498,1.2946,1.29498,150400003.0
2005-07-25 15:38:00,1.29497,1.2953,1.29497,1.2953,258800000.0
2005-07-25 15:39:00,1.2953,1.29538,1.29527,1.29528,215599999.0
2005-07-25 15:40:00,1.29527,1.29527,1.29513,1.29514,157699994.0
2005-07-25 15:41:00,1.29522,1.29537,1.29522,1.29526,147200001.0
2005-07-25 15:42:00,1.29518,1.29518,1.29499,1.295,121099997.0
2005-07-25 15:43:00,1.2946,1.29489,1.29445,1.29478,190600000.0
2005-07-25 15:44:00,1.29499,1.29506,1.29485,1.29506,207800003.0
2005-07-25 15:45:00,1.29514,1.29525,1.29487,1.29487,210199997.0
2005-07-25 15:46:00,1.29483,1.29504,1.29478,1.29494,169799998.0
2005-07-25 15:47:00,1.29502,1.29513,1.29502,1.29507,91300002.0
2005-07-25 15:48:00,1.2951,1.29526,1.29505,1.29511,143899999.0
2005-07-25 15:49:00,1.29519,1.29531,1.29497,1.29512,84400004.0
2005-07-25 15:50:00,1.29502,1.29509,1.29484,1.29499,345400000.0
2005-07-25 15:51:00,1.29507,1.29511,1.29459,1.29467,237799999.0
2005-07-25 15:52:00,1.29477,1.29484,1.29454,1.29472,239800000.0
2005-07-25 15:53:00,1.29484,1.29488,1.29448,1.2945,134799999.0
2005-07-25 15:54:00,1.29456,1.29456,1.29445,1.29449,160900003.0
2005-07-25 15:55:00,1.29437,1.29459,1.29431,1.29458,109699999.0
2005-07-25 15:56:00,1.29457,1.29482,1.29457,1.29477,139800002.0
2005-07-25 15:57:00,1.2948,1.29516,1.2948,1.29508,145400000.0
2005-07-25 15:58:00,1.2951,1.29512,1.2949,1.29508,279499999.0
2005-07-25 15:59:00,1.29499,1.29499,1.29475,1.29477,145800000.0
2005-07-25 16:00:00,1.29493,1.29536,1.29492,1.29529,200199999.0
2005-07-25 16:01:00,1.29527,1.29539,1.29521,1.29533,110100000.0
2005-07-25 16:02:00,1.29553,1.29573,1.29553,1.29558,71599998.0
2005-07-25 16:03:00,1.29559,1.29565,1.29515,1.29538,191299996.0
2005-07-25 16:04:00,1.29542,1.29564,1.2952,1.2952,116599997.0
2005-07-25 16:05:00,1.29505,1.29505,1.29476,1.29476,148499999.0
2005-07-25 16:06:00,1.29485,1.29493,1.29457,1.29457,175200001.0
2005-07-25 16:07:00,1.2945,1.29456,1.29438,1.29443,172500002.0
2005-07-25 16:08:00,1.2943,1.29433,1.29396,1.29414,156800003.0
2005-07-25 16:09:00,1.29417,1.29421,1.294,1.294,106699999.0
2005-07-25 16:10:00,1.29396,1.29435,1.29389,1.29435,185299995.0
2005-07-25 16:11:00,1.29442,1.29449,1.29433,1.29433,16000000.0
2005-07-25 16:12:00,1.29444,1.2947,1.29444,1.2947,67699998.0
2005-07-25 16:13:00,1.29463,1.29486,1.29457,1.29486,228000002.0
2005-07-25 16:14:00,1.29488,1.29499,1.29473,1.29495,139799996.0
2005-07-25 16:15:00,1.29482,1.29482,1.2945,1.29461,154399997.0
2005-07-25 16:16:00,1.29483,1.29483,1.29464,1.29466,181299998.0
2005-07-25 16:17:00,1.29484,1.29484,1.2946,1.29461,58599999.0
2005-07-25 16:18:00,1.29467,1.29481,1.29455,1.2946,189000001.0
2005-07-25 16:19:00,1.29465,1.29465,1.29438,1.29438,43500000.0
2005-07-25 16:20:00,1.29469,1.29493,1.29462,1.29492,224800008.0
2005-07-25 16:21:00,1.29514,1.29521,1.29504,1.2951,197899998.0
2005-07-25 16:22:00,1.29498,1.29504,1.29494,1.29498,169400000.0
2005-07-25 16:23:00,1.29495,1.29495,1.29478,1.2948,136600002.0
2005-07-25 16:24:00,1.29477,1.29479,1.29447,1.29447,172199999.0
2005-07-25 16:25:00,1.2943,1.2943,1.2941,1.29415,155300002.0
2005-07-25 16:26:00,1.29421,1.29432,1.29421,1.29422,140299996.0
2005-07-25 16:27:00,1.29422,1.29445,1.29405,1.29441,180700000.0
2005-07-25 16:28:00,1.29437,1.2945,1.29392,1.29392,135800002.0
2005-07-25 16:29:00,1.29394,1.29394,1.29368,1.29374,85900000.0
2005-07-25 16:30:00,1.29375,1.29386,1.29366,1.29386,86800002.0
2005-07-25 16:31:00,1.29389,1.29394,1.29384,1.2939,104400002.0
2005-07-25 16:32:00,1.2938,1.29409,1.29374,1.29409,268900001.0
2005-07-25 16:33:00,1.29398,1.29412,1.2939,1.29402,199799999.0
2005-07-25 16:34:00,1.29422,1.29429,1.29403,1.29403,28300000.0
2005-07-25 16:35:00,1.29418,1.29431,1.29418,1.29431,93500002.0
2005-07-25 16:36:00,1.29435,1.29468,1.29431,1.29458,144200001.0
2005-07-25 16:37:00,1.2944,1.29473,1.2943,1.29464,114299998.0
2005-07-25 16:38:00,1.29497,1.29497,1.29442,1.29452,106999998.0
2005-07-25 16:39:00,1.29452,1.29455,1.29435,1.29441,149200001.0
2005-07-25 16:40:00,1.29452,1.29472,1.29439,1.29472,155300002.0
2005-07-25 16:41:00,1.29492,1.29517,1.29492,1.29517,157299996.0
2005-07-25 16:42:00,1.29515,1.29515,1.29477,1.29477,109100001.0
2005-07-25 16:43:00,1.29489,1.29497,1.29476,1.29476,139899999.0
2005-07-25 16:44:00,1.29482,1.29509,1.29482,1.29503,152299996.0
2005-07-25 16:45:00,1.2951,1.29527,1.29489,1.29489,152100001.0
2005-07-25 16:46:00,1.29495,1.29526,1.29491,1.29513,211399997.0
2005-07-25 16:47:00,1.2951,1.2951,1.29478,1.29482,86499998.0
2005-07-25 16:48:00,1.29489,1.29489,1.29463,1.29463,134099998.0
2005-07-25 16:49:00,1.29444,1.2945,1.29422,1.2945,211000004.0
2005-07-25 16:50:00,1.29439,1.29448,1.29426,1.29446,110699999.0
2005-07-25 16:51:00,1.29442,1.295,1.29442,1.295,239899997.0
2005-07-25 16:52:00,1.29501,1.29536,1.29483,1.29536,175599997.0
2005-07-25 16:53:00,1.29542,1.29544,1.29497,1.29513,51800001.0
2005-07-25 16:54:00,1.29506,1.29517,1.29497,1.29511,120000000.0
2005-07-25 16:55:00,1.29504,1.29514,1.29486,1.29491,199199999.0
2005-07-25 16:56:00,1.2952,1.29543,1.2951,1.29543,170599999.0
2005-07-25 16:57:00,1.29554,1.2956,1.29531,1.2956,216600001.0
2005-07-25 16:58:00,1.29543,1.2959,1.29543,1.29564,174900002.0
2005-07-25 16:59:00,1.2957,1.29586,1.29541,1.29541,228599996.0
2005-07-25 17:00:00,1.29548,1.29578,1.29548,1.29562,143999997.0
2005-07-25 17:01:00,1.29567,1.29581,1.29559,1.29566,299400004.0
2005-07-25 17:02:00,1.29576,1.29601,1.29576,1.29601,82800000.0
2005-07-25 17:03:00,1.29602,1.29645,1.29602,1.29643,75900000.0
2005-07-25 17:04:00,1.29653,1.29695,1.29647,1.29688,193000000.0
2005-07-25 17:05:00,1.29699,1.2971,1.29693,1.29693,142599999.0
2005-07-25 17:06:00,1.29698,1.29714,1.29661,1.29661,60200001.0
2005-07-25 17:07:00,1.2965,1.2965,1.29627,1.29638,62200000.0
2005-07-25 17:08:00,1.29623,1.29623,1.29614,1.29622,274600004.0
2005-07-25 17:09:00,1.29622,1.29644,1.29622,1.29631,130899997.0
2005-07-25 17:10:00,1.2965,1.29681,1.2965,1.29666,91800000.0
2005-07-25 17:11:00,1.29675,1.2969,1.29664,1.29682,122499996.0
2005-07-25 17:12:00,1.29704,1.29747,1.29704,1.29747,137999997.0
2005-07-25 17:13:00,1.29769,1.29791,1.29766,1.29778,139999999.0
2005-07-25 17:14:00,1.29781,1.29784,1.29764,1.29769,141000002.0
2005-07-25 17:15:00,1.29757,1.29757,1.29735,1.2974,108600001.0
2005-07-25 17:16:00,1.29738,1.29754,1.29738,1.29741,140499998.0
2005-07-25 17:17:00,1.29744,1.29773,1.29744,1.29773,107499999.0
2005-07-25 17:18:00,1.29758,1.29758,1.2974,1.29754,64500001.0
2005-07-25 17:19:00,1.29748,1.29748,1.29705,1.29717,65500001.0
2005-07-25 17:20:00,1.29752,1.29798,1.29752,1.29793,135500000.0
2005-07-25 17:21:00,1.29792,1.29799,1.29762,1.29762,133000002.0
2005-07-25 17:22:00,1.29753,1.29773,1.29748,1.29759,184199998.0
2005-07-25 17:23:00,1.29762,1.2979,1.29762,1.29779,242200002.0
2005-07-25 17:24:00,1.29769,1.29774,1.29738,1.29752,85699999.0
2005-07-25 17:25:00,1.29764,1.29764,1.29728,1.29737,255100000.0
2005-07-25 17:26:00,1.29726,1.29766,1.29726,1.29758,209999999.0
2005-07-25 17:27:00,1.29782,1.29786,1.29743,1.29755,93000000.0
2005-07-25 17:28:00,1.29749,1.29749,1.29735,1.29743,106100003.0
2005-07-25 17:29:00,1.2974,1.29755,1.29731,1.29743,177300002.0
2005-07-25 17:30:00,1.29737,1.29737,1.29715,1.29718,130700000.0
2005-07-25 17:31:00,1.29702,1.29702,1.29677,1.29679,98400003.0
2005-07-25 17:32:00,1.29708,1.29715,1.2968,1.29715,103300000.0
2005-07-25 17:33:00,1.29718,1.29741,1.29705,1.29741,105400000.0
2005-07-25 17:34:00,1.29723,1.29739,1.29707,1.29739,98799999.0
2005-07-25 17:35:00,1.29723,1.29723,1.29692,1.29699,208400001.0
2005-07-25 17:36:00,1.29706,1.2973,1.29697,1.29723,177200001.0
2005-07-25 17:37:00,1.29724,1.29743,1.29724,1.29738,116999998.0
2005-07-25 17:38:00,1.29757,1.29757,1.29723,1.29732,230500001.0
2005-07-25 17:39:00,1.29757,1.29757,1.29704,1.29708,194499999.0
2005-07-25 17:40:00,1.29673,1.29694,1.29673,1.29689,125600000.0
2005-07-25 17:41:00,1.29674,1.29682,1.29658,1.2968,177299997.0
2005-07-25 17:42:00,1.29676,1.29676,1.29654,1.29664,311500002.0
2005-07-25 17:43:00,1.29663,1.29673,1.2965,1.29653,149200000.0
2005-07-25 17:44:00,1.29657,1.29662,1.2965,1.2965,84899999.0
2005-07-25 17:45:00,1.29645,1.29671,1.2964,1.29646,36200000.0
2005-07-25 17:46:00,1.29665,1.29678,1.29656,1.29672,176000001.0
2005-07-25 17:47:00,1.29648,1.29685,1.29647,1.29666,73100000.0
2005-07-25 17:48:00,1.29683,1.29704,1.29662,1.29697,211899997.0
2005-07-25 17:49:00,1.297,1.297,1.29687,1.297,305800005.0
2005-07-25 17:50:00,1.29723,1.29731,1.2969,1.29702,173300000.0
2005-07-25 17:51:00,1.29697,1.29716,1.29689,1.29697,136899999.0
2005-07-25 17:52:00,1.29715,1.29724,1.29693,1.29693,74400000.0
2005-07-25 17:53:00,1.29676,1.29727,1.29676,1.29715,185699997.0
2005-07-25 17:54:00,1.29687,1.29715,1.29682,1.29713,106600002.0
2005-07-25 17:55:00,1.29695,1.29722,1.29689,1.29689,79900000.0
2005-07-25 17:56:00,1.29724,1.29724,1.2967,1.29677,118100001.0
2005-07-25 17:57:00,1.29671,1.29696,1.29664,1.29677,170299998.0
2005-07-25 17:58:00,1.29679,1.29679,1.29661,1.2967,71600000.0
2005-07-25 17:59:00,1.29675,1.29678,1.29622,1.29622,126199999.0
2005-07-25 18:00:00,1.29633,1.29647,1.2962,1.29641,141100001.0
2005-07-25 18:01:00,1.29627,1.29643,1.29586,1.2963,1662899998.0
2005-07-25 18:02:00,1.2963,1.2963,1.2963,1.2963,1679600005.0
2005-07-25 18:03:00,1.2961,1.2963,1.2957,1.2957,1679600005.0
2005-07-25 18:04:00,1.29566,1.29566,1.29517,1.29562,1679600005.0
2005-07-25 18:05:00,1.29569,1.29572,1.29542,1.29542,1839699994.0
2005-07-25 18:06:00,1.2954,1.29548,1.2947,1.29485,1724199998.0
2005-07-25 18:07:00,1.29482,1.29495,1.29438,1.29495,2086199997.0
2005-07-25 18:08:00,1.2951,1.2954,1.2951,1.2954,1277899996.0
2005-07-25 18:09:00,1.29525,1.29528,1.29492,1.29528,1277899996.0
2005-07-25 18:10:00,1.29527,1.29527,1.29478,1.295,1951599986.0
2005-07-25 18:11:00,1.29514,1.29514,1.29478,1.29492,1452800001.0
2005-07-25 18:12:00,1.2949,1.2949,1.29454,1.29473,348599998.0
2005-07-25 18:13:00,1.29494,1.29509,1.29463,1.29485,479599998.0
2005-07-25 18:14:00,1.29514,1.29541,1.29511,1.29541,1582799997.0
2005-07-25 18:15:00,1.29544,1.29544,1.2952,1.29521,685999999.0
2005-07-25 18:16:00,1.29539,1.29546,1.29512,1.29523,2058799987.0
2005-07-25 18:17:00,1.29524,1.29559,1.29497,1.29559,825099998.0
2005-07-25 18:18:00,1.29566,1.29566,1.29513,1.29549,868000012.0
2005-07-25 18:19:00,1.29552,1.29565,1.29512,1.29544,1402000000.0
2005-07-25 18:20:00,1.29543,1.29543,1.29526,1.2953,803499993.0
2005-07-25 18:21:00,1.29517,1.2955,1.29502,1.29523,1115900001.0
2005-07-25 18:22:00,1.29515,1.29526,1.29498,1.29526,919900003.0
2005-07-25 18:23:00,1.29508,1.29527,1.29503,1.29515,1738200009.0
2005-07-25 18:24:00,1.29515,1.29538,1.29495,1.29517,1706099996.0
2005-07-25 18:25:00,1.29528,1.2953,1.29498,1.29519,1542100000.0
2005-07-25 18:26:00,1.29509,1.29547,1.29509,1.29528,1580100001.0
2005-07-25 18:27:00,1.2953,1.29552,1.29491,1.29552,1037999998.0
2005-07-25 18:28:00,1.2956,1.29581,1.29551,1.29581,1340599997.0
2005-07-25 18:29:00,1.29575,1.29646,1.29565,1.29612,980600001.0
2005-07-25 18:30:00,1.29605,1.29622,1.2957,1.29574,1396999999.0
2005-07-25 18:31:00,1.29596,1.296,1.29562,1.29587,1016500000.0
2005-07-25 18:32:00,1.29604,1.29635,1.29587,1.29587,815199990.0
2005-07-25 18:33:00,1.2959,1.2961,1.2959,1.2961,2015300004.0
2005-07-25 18:34:00,1.29609,1.29631,1.29589,1.29612,2015300004.0
2005-07-25 18:35:00,1.29613,1.29622,1.29593,1.29607,878299991.0
2005-07-25 18:36:00,1.29606,1.29614,1.2957,1.29603,434799996.0
2005-07-25 18:37:00,1.29591,1.29592,1.29585,1.29585,463800006.0
2005-07-25 18:38:00,1.29587,1.29628,1.29571,1.29587,613900000.0
2005-07-25 18:39:00,1.2958,1.29603,1.29566,1.29571,1164500000.0
2005-07-25 18:40:00,1.29571,1.29597,1.2956,1.29568,1272499995.0
2005-07-25 18:41:00,1.29563,1.29596,1.29554,1.29554,576599999.0
2005-07-25 18:42:00,1.29591,1.29592,1.29581,1.29587,768700000.0
2005-07-25 18:43:00,1.29583,1.29591,1.29572,1.29572,403099997.0
2005-07-25 18:44:00,1.29567,1.29584,1.29556,1.29569,620799996.0
2005-07-25 18:45:00,1.29579,1.29584,1.29567,1.29573,297400001.0
2005-07-25 18:46:00,1.29567,1.29578,1.29551,1.29578,123400003.0
2005-07-25 18:47:00,1.29576,1.29589,1.29555,1.29586,195400001.0
2005-07-25 18:48:00,1.29585,1.29597,1.2954,1.29597,935199999.0
2005-07-25 18:49:00,1.29595,1.29626,1.29564,1.2958,445200005.0
2005-07-25 18:50:00,1.29597,1.29605,1.29582,1.29597,326999995.0
2005-07-25 18:51:00,1.296,1.29632,1.29567,1.29575,1181200002.0
2005-07-25 18:52:00,1.29582,1.29615,1.29573,1.29615,972800005.0
2005-07-25 18:53:00,1.29582,1.29617,1.29571,1.29593,912100001.0
2005-07-25 18:54:00,1.29602,1.29628,1.29581,1.29605,881100010.0
2005-07-25 18:55:00,1.29625,1.29628,1.29617,1.2962,877999996.0
2005-07-25 18:56:00,1.29619,1.29619,1.29547,1.2955,234900000.0
2005-07-25 18:57:00,1.2961,1.2961,1.29564,1.29602,401900003.0
2005-07-25 18:58:00,1.29568,1.29605,1.29557,1.29605,470599998.0
2005-07-25 18:59:00,1.29594,1.29624,1.29589,1.29606,1026499994.0
2005-07-25 19:00:00,1.2961,1.29615,1.29582,1.29601,144199998.0
2005-07-25 19:01:00,1.29606,1.29606,1.29553,1.29572,132199999.0
2005-07-25 19:02:00,1.29572,1.29601,1.29566,1.29588,353199998.0
2005-07-25 19:03:00,1.29615,1.29615,1.29608,1.2961,433300000.0
2005-07-25 19:04:00,1.29598,1.29608,1.29581,1.29604,116500003.0
2005-07-25 19:05:00,1.29616,1.29619,1.29592,1.29596,168599998.0
2005-07-25 19:06:00,1.29624,1.29624,1.29571,1.29572,476500002.0
2005-07-25 19:07:00,1.29619,1.29625,1.29588,1.29625,391999996.0
2005-07-25 19:08:00,1.29598,1.29631,1.29598,1.29628,911000003.0
2005-07-25 19:09:00,1.29614,1.29614,1.29558,1.29586,557775184.0
2005-07-25 19:10:00,1.29578,1.29592,1.29567,1.29591,135000000.0
2005-07-25 19:11:00,1.2959,1.29597,1.29564,1.2957,356500005.0
2005-07-25 19:12:00,1.29565,1.29565,1.29531,1.29548,126599999.0
2005-07-25 19:13:00,1.29542,1.29575,1.29522,1.29567,554299995.0
2005-07-25 19:14:00,1.29543,1.29567,1.29534,1.29555,254000000.0
2005-07-25 19:15:00,1.29532,1.29575,1.2951,1.29551,439799996.0
2005-07-25 19:16:00,1.29533,1.2956,1.29524,1.29524,465000000.0
2005-07-25 19:17:00,1.29532,1.2955,1.29498,1.29532,394699995.0
2005-07-25 19:18:00,1.2953,1.29564,1.29522,1.29528,495100004.0
2005-07-25 19:19:00,1.29529,1.29567,1.29529,1.29556,496999995.0
2005-07-25 19:20:00,1.29541,1.29563,1.29536,1.29558,921000008.0
2005-07-25 19:21:00,1.29554,1.29563,1.29529,1.29542,645099996.0
2005-07-25 19:22:00,1.29537,1.29567,1.29524,1.29556,332400001.0
2005-07-25 19:23:00,1.29552,1.2958,1.29517,1.29544,1333300003.0
2005-07-25 19:24:00,1.29566,1.29581,1.29545,1.29552,438999997.0
2005-07-25 19:25:00,1.29559,1.29594,1.29553,1.29564,573900002.0
2005-07-25 19:26:00,1.29562,1.29572,1.29524,1.29533,119799998.0
2005-07-25 19:27:00,1.29566,1.29583,1.29565,1.29574,1157499990.0
2005-07-25 19:28:00,1.29578,1.29581,1.29527,1.29578,776900002.0
2005-07-25 19:29:00,1.29572,1.29587,1.29551,1.29562,544599998.0
2005-07-25 19:30:00,1.2958,1.29588,1.29575,1.29585,1018299998.0
2005-07-25 19:31:00,1.29575,1.29584,1.29529,1.29568,604999999.0
2005-07-25 19:32:00,1.29559,1.29609,1.29559,1.29579,248700000.0
2005-07-25 19:33:00,1.29585,1.29612,1.29579,1.29579,749400000.0
2005-07-25 19:34:00,1.29588,1.29591,1.2954,1.29545,644099998.0
2005-07-25 19:35:00,1.29564,1.29569,1.29532,1.29569,382699997.0
2005-07-25 19:36:00,1.29544,1.29576,1.29527,1.29571,710999996.0
2005-07-25 19:37:00,1.29583,1.29583,1.2954,1.29542,196200003.0
2005-07-25 19:38:00,1.29572,1.29584,1.29559,1.29559,483500000.0
2005-07-25 19:39:00,1.29565,1.29595,1.29532,1.29553,794200002.0
2005-07-25 19:40:00,1.29575,1.29576,1.29538,1.2955,141599996.0
2005-07-25 19:41:00,1.29584,1.29592,1.29561,1.29561,49000001.0
2005-07-25 19:42:00,1.29595,1.29598,1.29587,1.2959,866400002.0
2005-07-25 19:43:00,1.29572,1.29605,1.29553,1.29583,297999998.0
2005-07-25 19:44:00,1.29605,1.2963,1.29594,1.29622,556099999.0
2005-07-25 19:45:00,1.29634,1.29647,1.29599,1.296,160000000.0
2005-07-25 19:46:00,1.29629,1.29652,1.29611,1.29619,574800004.0
2005-07-25 19:47:00,1.29611,1.2964,1.29607,1.2964,363099992.0
2005-07-25 19:48:00,1.29626,1.29661,1.29614,1.29618,388800004.0
2005-07-25 19:49:00,1.29623,1.29645,1.29619,1.29643,492800004.0
2005-07-25 19:50:00,1.29653,1.29655,1.29642,1.29649,187800002.0
2005-07-25 19:51:00,1.29655,1.29665,1.29632,1.29648,453499995.0
2005-07-25 19:52:00,1.29648,1.29648,1.2964,1.29648,189499998.0
2005-07-25 19:53:00,1.29623,1.29645,1.29586,1.29645,241999999.0
2005-07-25 19:54:00,1.29645,1.29652,1.29613,1.29622,448300003.0
2005-07-25 19:55:00,1.29639,1.29639,1.29634,1.29634,189800003.0
2005-07-25 19:56:00,1.29635,1.29653,1.29606,1.29651,350200000.0
2005-07-25 19:57:00,1.29635,1.29647,1.29606,1.29617,366099995.0
2005-07-25 19:58:00,1.29643,1.29669,1.29606,1.29616,830699991.0
2005-07-25 19:59:00,1.29652,1.29655,1.29603,1.29608,643000003.0
2005-07-25 20:00:00,1.2961,1.29637,1.29609,1.29628,385199997.0
2005-07-25 20:01:00,1.29629,1.29634,1.29596,1.29634,525999995.0
2005-07-25 20:02:00,1.2964,1.29651,1.2962,1.29636,238599999.0
2005-07-25 20:03:00,1.29645,1.29649,1.29622,1.29639,116400002.0
2005-07-25 20:04:00,1.29642,1.29669,1.29642,1.29662,149400004.0
2005-07-25 20:05:00,1.29647,1.29658,1.29635,1.29639,142300000.0
2005-07-25 20:06:00,1.2964,1.29679,1.29639,1.2966,105300001.0
2005-07-25 20:07:00,1.29664,1.29693,1.29648,1.29672,265499999.0
2005-07-25 20:08:00,1.29655,1.29695,1.29644,1.29672,330100000.0
2005-07-25 20:09:00,1.29657,1.29657,1.29646,1.2965,151499996.0
2005-07-25 20:10:00,1.29658,1.29669,1.29639,1.29648,132999999.0
2005-07-25 20:11:00,1.29637,1.29669,1.29616,1.29632,574800003.0
2005-07-25 20:12:00,1.29618,1.2964,1.29581,1.29585,676700002.0
2005-07-25 20:13:00,1.29586,1.29653,1.29576,1.2959,1152799995.0
2005-07-25 20:14:00,1.29607,1.29615,1.29595,1.29595,515000003.0
2005-07-25 20:15:00,1.2959,1.29599,1.29568,1.2959,941800003.0
2005-07-25 20:16:00,1.29592,1.29596,1.29579,1.29579,1147299996.0
2005-07-25 20:17:00,1.29565,1.29594,1.2956,1.29586,61599999.0
2005-07-25 20:18:00,1.29579,1.29582,1.29548,1.29573,527899996.0
2005-07-25 20:19:00,1.29578,1.29615,1.29573,1.29585,1128599993.0
2005-07-25 20:20:00,1.29574,1.29593,1.29549,1.29553,1282499996.0
2005-07-25 20:21:00,1.29564,1.29591,1.29547,1.29586,519800000.0
2005-07-25 20:22:00,1.29553,1.29604,1.29553,1.29573,598400006.0
2005-07-25 20:23:00,1.29585,1.29607,1.29556,1.29568,890100000.0
2005-07-25 20:24:00,1.29555,1.29583,1.29544,1.29551,190300001.0
2005-07-25 20:25:00,1.29556,1.29565,1.29533,1.29533,732100009.0
2005-07-25 20:26:00,1.29525,1.2956,1.29525,1.29557,308400000.0
2005-07-25 20:27:00,1.29554,1.29574,1.29531,1.29555,579799995.0
2005-07-25 20:28:00,1.2957,1.29577,1.29526,1.29552,1359000000.0
2005-07-25 20:29:00,1.29561,1.29561,1.29515,1.29527,1029475190.0
2005-07-25 20:30:00,1.2955,1.2956,1.2955,1.2956,825699996.0
2005-07-25 20:31:00,1.2954,1.29551,1.29514,1.29545,825699996.0
2005-07-25 20:32:00,1.29563,1.29568,1.2954,1.29549,2135300015.0
2005-07-25 20:33:00,1.29568,1.29587,1.29542,1.29558,462299996.0
2005-07-25 20:34:00,1.29555,1.29572,1.29542,1.29542,339300001.0
2005-07-25 20:35:00,1.29533,1.29568,1.29522,1.29522,425699996.0
2005-07-25 20:36:00,1.29517,1.29526,1.29488,1.29492,191500002.0
2005-07-25 20:37:00,1.29493,1.29536,1.29493,1.29504,671200000.0
2005-07-25 20:38:00,1.295,1.29512,1.29493,1.29497,1106000001.0
2005-07-25 20:39:00,1.29496,1.2953,1.29478,1.2953,459499993.0
2005-07-25 20:40:00,1.2953,1.2953,1.29481,1.29508,868199993.0
2005-07-25 20:41:00,1.29525,1.2954,1.29491,1.29512,322400007.0
2005-07-25 20:42:00,1.29518,1.29523,1.29487,1.29503,404600003.0
2005-07-25 20:43:00,1.29499,1.29524,1.29494,1.29515,684300011.0
2005-07-25 20:44:00,1.29533,1.2954,1.29497,1.29497,487400003.0
2005-07-25 20:45:00,1.29496,1.29526,1.29496,1.29523,313000002.0
2005-07-25 20:46:00,1.29523,1.29523,1.29486,1.29508,379299998.0
2005-07-25 20:47:00,1.29526,1.2953,1.29513,1.2953,619699999.0
2005-07-25 20:48:00,1.2953,1.29542,1.2949,1.2949,1364500004.0
2005-07-25 20:49:00,1.29541,1.29544,1.29489,1.29523,729700009.0
2005-07-25 20:50:00,1.29516,1.2952,1.29509,1.29519,840700000.0
2005-07-25 20:51:00,1.29523,1.29534,1.29491,1.29495,147599999.0
2005-07-25 20:52:00,1.29528,1.29563,1.29489,1.29517,1193500001.0
2005-07-25 20:53:00,1.29543,1.29555,1.29496,1.29523,1145300002.0
2005-07-25 20:54:00,1.29513,1.29557,1.29511,1.29515,663500006.0
2005-07-25 20:55:00,1.29505,1.2954,1.29502,1.29512,704800001.0
2005-07-25 20:56:00,1.29535,1.29553,1.29496,1.29513,952399996.0
2005-07-25 20:57:00,1.29528,1.29549,1.295,1.29522,1265699994.0
2005-07-25 20:58:00,1.29515,1.29533,1.29506,1.29506,1305399991.0
2005-07-25 20:59:00,1.29512,1.29529,1.29489,1.29496,1283000006.0
2005-07-25 21:00:00,1.29523,1.29544,1.29492,1.29516,1245799995.0
2005-07-25 21:01:00,1.29498,1.29516,1.29498,1.2951,1197900003.0
2005-07-25 21:02:00,1.29501,1.29522,1.29485,1.29513,469399998.0
2005-07-25 21:03:00,1.295,1.29514,1.29476,1.29504,266299998.0
2005-07-25 21:04:00,1.29523,1.29524,1.29485,1.29507,120700003.0
2005-07-25 21:05:00,1.2952,1.29536,1.29501,1.2952,129800000.0
2005-07-25 21:06:00,1.29513,1.29544,1.29498,1.29506,284500001.0
2005-07-25 21:07:00,1.2952,1.29535,1.29496,1.29514,189499999.0
2005-07-25 21:08:00,1.29492,1.2952,1.29491,1.29507,231199998.0
2005-07-25 21:09:00,1.29488,1.29516,1.29471,1.2949,565699989.0
2005-07-25 21:10:00,1.29486,1.29486,1.29461,1.29461,635600002.0
2005-07-25 21:11:00,1.29463,1.29487,1.29451,1.29485,414299994.0
2005-07-25 21:12:00,1.29482,1.29498,1.29446,1.29446,448100003.0
2005-07-25 21:13:00,1.29488,1.29503,1.29459,1.29486,863600008.0
2005-07-25 21:14:00,1.2949,1.29509,1.29448,1.29485,1090500007.0
2005-07-25 21:15:00,1.29492,1.29504,1.29469,1.29492,378199998.0
2005-07-25 21:16:00,1.29476,1.29491,1.2945,1.29479,644099996.0
2005-07-25 21:17:00,1.29477,1.29487,1.29459,1.29468,826999992.0
2005-07-25 21:18:00,1.29468,1.29479,1.29445,1.29465,491699999.0
2005-07-25 21:19:00,1.29467,1.29472,1.29437,1.29472,713599993.0
2005-07-25 21:20:00,1.29463,1.29504,1.29456,1.29495,1378400000.0
2005-07-25 21:21:00,1.29497,1.29504,1.29448,1.29465,1442300012.0
2005-07-25 21:22:00,1.29464,1.29483,1.29464,1.29472,1009300007.0
2005-07-25 21:23:00,1.29511,1.29513,1.29434,1.29434,991700003.0
2005-07-25 21:24:00,1.29425,1.29443,1.29421,1.29435,367800006.0
2005-07-25 21:25:00,1.29436,1.29463,1.29418,1.29444,320699998.0
2005-07-25 21:26:00,1.29452,1.29492,1.29449,1.29492,472799996.0
2005-07-25 21:27:00,1.29458,1.29473,1.29458,1.29473,183900001.0
2005-07-25 21:28:00,1.2946,1.29461,1.29415,1.29415,632199997.0
2005-07-25 21:29:00,1.2942,1.29449,1.29392,1.29404,581499993.0
2005-07-25 21:30:00,1.29399,1.29416,1.29386,1.29416,343299995.0
2005-07-25 21:31:00,1.2942,1.29459,1.29413,1.29421,126799999.0
2005-07-25 21:32:00,1.29421,1.29476,1.29406,1.29422,1144399993.0
2005-07-25 21:33:00,1.29409,1.29409,1.294,1.29402,243499999.0
2005-07-25 21:34:00,1.29407,1.29478,1.29407,1.29418,704499992.0
2005-07-25 21:35:00,1.29411,1.29459,1.29378,1.29428,530799995.0
2005-07-25 21:36:00,1.29407,1.29421,1.29386,1.29421,302700001.0
2005-07-25 21:37:00,1.29415,1.29419,1.29385,1.29407,83000000.0
2005-07-25 21:38:00,1.29424,1.2943,1.29387,1.29409,575899998.0
2005-07-25 21:39:00,1.29424,1.29424,1.29377,1.29377,72899999.0
2005-07-25 21:40:00,1.29351,1.29388,1.29336,1.29353,368100003.0
2005-07-25 21:41:00,1.29342,1.29371,1.29338,1.29371,432199998.0
2005-07-25 21:42:00,1.29349,1.29381,1.29339,1.29372,365499997.0
2005-07-25 21:43:00,1.29375,1.29408,1.29352,1.29373,627799997.0
2005-07-25 21:44:00,1.29371,1.29461,1.29358,1.29381,609199998.0
2005-07-25 21:45:00,1.29373,1.29415,1.29362,1.29394,486800006.0
2005-07-25 21:46:00,1.29367,1.29417,1.2935,1.29362,478400002.0
2005-07-25 21:47:00,1.29393,1.29409,1.29362,1.2938,883699992.0
2005-07-25 21:48:00,1.29382,1.29404,1.29361,1.29363,685800005.0
2005-07-25 21:49:00,1.29362,1.29405,1.29352,1.29352,479299996.0
2005-07-25 21:50:00,1.29397,1.29405,1.29375,1.29387,183000001.0
2005-07-25 21:51:00,1.2941,1.29414,1.29384,1.29406,225000000.0
2005-07-25 21:52:00,1.29412,1.29419,1.29389,1.29398,859800004.0
2005-07-25 21:53:00,1.29426,1.29455,1.29426,1.29445,434099996.0
2005-07-25 21:54:00,1.2946,1.29468,1.29427,1.29449,321099996.0
2005-07-25 21:55:00,1.29434,1.2946,1.29427,1.29437,268700004.0
2005-07-25 21:56:00,1.29432,1.29434,1.29422,1.29433,307999998.0
2005-07-25 21:57:00,1.29437,1.29453,1.29426,1.29431,141800003.0
2005-07-25 21:58:00,1.29445,1.29473,1.29441,1.2945,229900002.0
2005-07-25 21:59:00,1.29434,1.29466,1.29417,1.2943,1259800000.0
2005-07-25 22:00:00,1.2941,1.29415,1.29405,1.29405,785700009.0
2005-07-25 22:01:00,1.29392,1.29456,1.29392,1.29435,268499999.0
2005-07-25 22:02:00,1.29403,1.29423,1.29369,1.29376,656399997.0
2005-07-25 22:03:00,1.294,1.29405,1.2937,1.2937,112299999.0
2005-07-25 22:04:00,1.2938,1.29424,1.2938,1.29387,429900000.0
2005-07-25 22:05:00,1.29395,1.29453,1.29387,1.29387,295400002.0
2005-07-25 22:06:00,1.29395,1.29411,1.29389,1.29399,168599997.0
2005-07-25 22:07:00,1.29407,1.29419,1.2938,1.29405,132099998.0
2005-07-25 22:08:00,1.294,1.294,1.29398,1.294,181800001.0
2005-07-25 22:09:00,1.29386,1.29441,1.29383,1.29441,270200003.0
2005-07-25 22:10:00,1.29405,1.2941,1.29388,1.29403,186200004.0
2005-07-25 22:11:00,1.294,1.29408,1.29387,1.29393,71400002.0
2005-07-25 22:12:00,1.29397,1.29428,1.29384,1.29406,442100002.0
2005-07-25 22:13:00,1.29401,1.2941,1.29361,1.2941,211800000.0
2005-07-25 22:14:00,1.29408,1.2942,1.29357,1.29362,171500000.0
2005-07-25 22:15:00,1.29401,1.29404,1.29393,1.29393,305999996.0
2005-07-25 22:16:00,1.29407,1.29416,1.29385,1.29396,192299998.0
2005-07-25 22:17:00,1.2941,1.29415,1.2941,1.2941,112899998.0
2005-07-25 22:18:00,1.29411,1.29413,1.29395,1.294,225100000.0
2005-07-25 22:19:00,1.29404,1.29414,1.29379,1.29393,220799996.0
2005-07-25 22:20:00,1.29402,1.29403,1.29366,1.29383,82700002.0
2005-07-25 22:21:00,1.29402,1.29431,1.29399,1.29431,101099999.0
2005-07-25 22:22:00,1.29413,1.29437,1.29388,1.2941,575699999.0
2005-07-25 22:23:00,1.29422,1.29424,1.29384,1.29389,132199999.0
2005-07-25 22:24:00,1.29385,1.29415,1.29381,1.29415,180999997.0
2005-07-25 22:25:00,1.2941,1.29414,1.29379,1.29381,122500000.0
2005-07-25 22:26:00,1.29403,1.29403,1.29383,1.29393,145400001.0
2005-07-25 22:27:00,1.29385,1.29423,1.29381,1.29423,162600001.0
2005-07-25 22:28:00,1.29423,1.29427,1.29401,1.29425,267300005.0
2005-07-25 22:29:00,1.29425,1.29425,1.29368,1.294,546800001.0
2005-07-25 22:30:00,1.29416,1.29425,1.29372,1.29423,818999992.0
2005-07-25 22:31:00,1.29432,1.29457,1.29424,1.29455,124800000.0
2005-07-25 22:32:00,1.29438,1.29471,1.29438,1.29467,223300000.0
2005-07-25 22:33:00,1.29467,1.29472,1.29462,1.29465,149800000.0
2005-07-25 22:34:00,1.29457,1.29483,1.29444,1.29452,122800001.0
2005-07-25 22:35:00,1.29445,1.29491,1.29436,1.29487,185500001.0
2005-07-25 22:36:00,1.2948,1.29504,1.29469,1.29475,213700002.0
2005-07-25 22:37:00,1.29475,1.29475,1.29465,1.2947,173499998.0
2005-07-25 22:38:00,1.2948,1.2948,1.29431,1.29449,135300003.0
2005-07-25 22:39:00,1.29439,1.2946,1.29432,1.29452,91500001.0
2005-07-25 22:40:00,1.29472,1.29474,1.29441,1.29454,155400000.0
2005-07-25 22:41:00,1.29457,1.29473,1.2945,1.29466,147700002.0
2005-07-25 22:42:00,1.29461,1.29484,1.29441,1.29474,278700000.0
2005-07-25 22:43:00,1.29481,1.29483,1.29423,1.29473,327500001.0
2005-07-25 22:44:00,1.29479,1.29521,1.29479,1.29509,82299999.0
2005-07-25 22:45:00,1.29507,1.29507,1.29483,1.29483,218099998.0
2005-07-25 22:46:00,1.29468,1.29511,1.29465,1.29491,391900001.0
2005-07-25 22:47:00,1.29481,1.29488,1.29456,1.29478,321200000.0
2005-07-25 22:48:00,1.29482,1.29482,1.29443,1.29453,242700002.0
2005-07-25 22:49:00,1.29469,1.29517,1.29421,1.29517,403999999.0
2005-07-25 22:50:00,1.29535,1.29538,1.29496,1.29515,79500001.0
2005-07-25 22:51:00,1.29526,1.29542,1.29501,1.29542,295999998.0
2005-07-25 22:52:00,1.29526,1.2954,1.29511,1.2954,55600000.0
2005-07-25 22:53:00,1.29523,1.29566,1.29514,1.29547,130499999.0
2005-07-25 22:54:00,1.29543,1.29582,1.29526,1.29571,206700000.0
2005-07-25 22:55:00,1.29545,1.29589,1.29545,1.29555,303199995.0
2005-07-25 22:56:00,1.29585,1.29623,1.29567,1.29588,171500001.0
2005-07-25 22:57:00,1.29572,1.29599,1.29548,1.29589,224600001.0
2005-07-25 22:58:00,1.29582,1.29618,1.29582,1.29588,196400002.0
2005-07-25 22:59:00,1.29571,1.29612,1.29567,1.29612,134600000.0
2005-07-25 23:00:00,1.29587,1.29624,1.29585,1.29591,170200003.0
2005-07-25 23:01:00,1.2958,1.29613,1.29568,1.29608,101799998.0
2005-07-25 23:02:00,1.29612,1.29634,1.29597,1.29607,153999998.0
2005-07-25 23:03:00,1.29585,1.2962,1.29584,1.29591,118100002.0
2005-07-25 23:04:00,1.29583,1.2962,1.29576,1.29616,155099998.0
2005-07-25 23:05:00,1.29616,1.29624,1.29559,1.29562,197199998.0
2005-07-25 23:06:00,1.2957,1.2963,1.2957,1.29614,171300001.0
2005-07-25 23:07:00,1.29603,1.29618,1.29592,1.29613,159400001.0
2005-07-25 23:08:00,1.29593,1.29609,1.29575,1.29603,177500000.0
2005-07-25 23:09:00,1.29607,1.29615,1.29587,1.29592,222900006.0
2005-07-25 23:10:00,1.29595,1.29616,1.2958,1.2958,201500002.0
2005-07-25 23:11:00,1.29627,1.29627,1.29578,1.29603,230400002.0
2005-07-25 23:12:00,1.29608,1.29619,1.29592,1.29605,113700002.0
2005-07-25 23:13:00,1.29602,1.29603,1.29572,1.29594,237899997.0
2005-07-25 23:14:00,1.2958,1.296,1.29567,1.2958,270799995.0
2005-07-25 23:15:00,1.29582,1.29582,1.29536,1.29542,94199999.0
2005-07-25 23:16:00,1.29528,1.29549,1.29516,1.29538,164299998.0
2005-07-25 23:17:00,1.29525,1.2955,1.29516,1.29525,163799999.0
2005-07-25 23:18:00,1.29545,1.29556,1.29522,1.29526,154399997.0
2005-07-25 23:19:00,1.29527,1.2954,1.29493,1.29495,235400005.0
2005-07-25 23:20:00,1.29495,1.29531,1.29491,1.29504,93600000.0
2005-07-25 23:21:00,1.29508,1.29551,1.29496,1.29507,118399998.0
2005-07-25 23:22:00,1.29522,1.29548,1.29506,1.29526,87299998.0
2005-07-25 23:23:00,1.29553,1.29573,1.29534,1.29573,73900002.0
2005-07-25 23:24:00,1.29547,1.29553,1.2947,1.2947,111599996.0
2005-07-25 23:25:00,1.29498,1.29518,1.29477,1.29477,159600001.0
2005-07-25 23:26:00,1.29477,1.29514,1.29477,1.29506,80500000.0
2005-07-25 23:27:00,1.29485,1.2952,1.29481,1.2952,69599999.0
2005-07-25 23:28:00,1.29482,1.29489,1.2944,1.29487,206200002.0
2005-07-25 23:29:00,1.2948,1.29491,1.29469,1.2948,122900000.0
2005-07-25 23:30:00,1.2948,1.29517,1.29472,1.29502,204500003.0
2005-07-25 23:31:00,1.29497,1.29516,1.29497,1.29506,140099999.0
2005-07-25 23:32:00,1.29505,1.29513,1.29505,1.2951,168500000.0
2005-07-25 23:33:00,1.2952,1.29532,1.29505,1.29511,157199998.0
2005-07-25 23:34:00,1.29517,1.29542,1.295,1.29503,171800001.0
2005-07-25 23:35:00,1.29488,1.29514,1.29471,1.29513,92200001.0
2005-07-25 23:36:00,1.29491,1.29543,1.2949,1.2951,114200000.0
2005-07-25 23:37:00,1.29482,1.29535,1.29482,1.29516,71600000.0
2005-07-25 23:38:00,1.29468,1.29481,1.29458,1.29465,164300004.0
2005-07-25 23:39:00,1.29461,1.29484,1.29451,1.29451,202999995.0
2005-07-25 23:40:00,1.29439,1.29439,1.2943,1.2943,83000000.0
2005-07-25 23:41:00,1.29449,1.29455,1.29433,1.29445,139499998.0
2005-07-25 23:42:00,1.29438,1.29446,1.29434,1.29446,99300000.0
2005-07-25 23:43:00,1.29439,1.29446,1.29428,1.29446,266999992.0
2005-07-25 23:44:00,1.29455,1.29465,1.2943,1.29438,143800000.0
2005-07-25 23:45:00,1.29442,1.29473,1.2943,1.29439,71999999.0
2005-07-25 23:46:00,1.29447,1.29484,1.29447,1.29467,121599997.0
2005-07-25 23:47:00,1.2945,1.29476,1.29442,1.29457,208099997.0
2005-07-25 23:48:00,1.2944,1.29451,1.29427,1.29445,141099998.0
2005-07-25 23:49:00,1.29435,1.29438,1.29418,1.29438,149000002.0
2005-07-25 23:50:00,1.29444,1.29455,1.29424,1.29445,143599997.0
2005-07-25 23:51:00,1.29435,1.29475,1.29419,1.29444,195600001.0
2005-07-25 23:52:00,1.29438,1.29445,1.29438,1.2944,216799997.0
2005-07-25 23:53:00,1.29438,1.29473,1.29421,1.29473,95100002.0
2005-07-25 23:54:00,1.29458,1.29473,1.29434,1.29454,223600002.0
2005-07-25 23:55:00,1.29451,1.29467,1.2943,1.29439,188300001.0
2005-07-25 23:56:00,1.29443,1.29466,1.29427,1.29427,75199999.0
2005-07-25 23:57:00,1.29437,1.29463,1.2942,1.2945,133700001.0
2005-07-25 23:58:00,1.29437,1.29462,1.29432,1.29432,199800000.0
2005-07-25 23:59:00,1.29415,1.29447,1.294,1.2944,148800001.0
2005-07-26 00:00:00,1.2944,1.29456,1.29409,1.29425,142200004.0
2005-07-26 00:01:00,1.29433,1.2945,1.29428,1.29448,173900003.0
2005-07-26 00:02:00,1.29428,1.29452,1.29415,1.29447,141799997.0
2005-07-26 00:03:00,1.29449,1.29458,1.29429,1.29449,136199999.0
2005-07-26 00:04:00,1.29465,1.29476,1.29442,1.29442,146099996.0
2005-07-26 00:05:00,1.2948,1.29498,1.29429,1.29446,189599997.0
2005-07-26 00:06:00,1.2944,1.29474,1.29429,1.29472,202499999.0
2005-07-26 00:07:00,1.29445,1.29478,1.2943,1.29478,142400001.0
2005-07-26 00:08:00,1.29442,1.29492,1.29437,1.29492,225899999.0
2005-07-26 00:09:00,1.29487,1.29487,1.29433,1.29441,89699999.0
2005-07-26 00:10:00,1.2944,1.29462,1.29431,1.29461,126400000.0
2005-07-26 00:11:00,1.29433,1.29495,1.29433,1.29459,156999999.0
2005-07-26 00:12:00,1.29468,1.29501,1.29468,1.29501,163800001.0
2005-07-26 00:13:00,1.29448,1.29514,1.29448,1.29461,145199998.0
2005-07-26 00:14:00,1.29468,1.29482,1.29459,1.2946,243400002.0
2005-07-26 00:15:00,1.29451,1.29463,1.2945,1.29458,213300001.0
2005-07-26 00:16:00,1.29464,1.29487,1.2946,1.29483,214399995.0
2005-07-26 00:17:00,1.2947,1.29486,1.29453,1.29479,219699998.0
2005-07-26 00:18:00,1.29459,1.29475,1.29459,1.29468,125299999.0
2005-07-26 00:19:00,1.29462,1.29474,1.29454,1.2946,231499999.0
2005-07-26 00:20:00,1.29459,1.29481,1.29459,1.29461,120599998.0
2005-07-26 00:21:00,1.29468,1.29487,1.29455,1.29478,160999999.0
2005-07-26 00:22:00,1.29455,1.29486,1.29452,1.29462,184000000.0
2005-07-26 00:23:00,1.29481,1.295,1.29464,1.29485,154099999.0
2005-07-26 00:24:00,1.29494,1.29494,1.29449,1.29451,106099998.0
2005-07-26 00:25:00,1.29475,1.295,1.29465,1.29474,89599998.0
2005-07-26 00:26:00,1.29487,1.2951,1.29487,1.29491,232699996.0
2005-07-26 00:27:00,1.295,1.29512,1.29488,1.29499,174099997.0
2005-07-26 00:28:00,1.29507,1.29521,1.29481,1.2949,59600000.0
2005-07-26 00:29:00,1.29495,1.2951,1.29495,1.29504,128899998.0
2005-07-26 00:30:00,1.29515,1.29526,1.29489,1.29502,83199999.0
2005-07-26 00:31:00,1.29498,1.29534,1.29494,1.29527,110700000.0
2005-07-26 00:32:00,1.29495,1.29541,1.29491,1.29497,222299999.0
2005-07-26 00:33:00,1.29529,1.29529,1.29496,1.29508,163600002.0
2005-07-26 00:34:00,1.29515,1.29521,1.2949,1.29507,64699998.0
2005-07-26 00:35:00,1.295,1.29511,1.29482,1.295,171299997.0
2005-07-26 00:36:00,1.29508,1.29528,1.29493,1.29522,196999999.0
2005-07-26 00:37:00,1.29478,1.29498,1.29478,1.29493,145000000.0
2005-07-26 00:38:00,1.29502,1.29523,1.2949,1.29514,193800004.0
2005-07-26 00:39:00,1.29503,1.29519,1.29496,1.29517,90999999.0
2005-07-26 00:40:00,1.29542,1.29561,1.29534,1.29538,113499998.0
2005-07-26 00:41:00,1.29554,1.29568,1.29511,1.2954,113999999.0
2005-07-26 00:42:00,1.29509,1.29548,1.29509,1.29546,100200002.0
2005-07-26 00:43:00,1.2953,1.2953,1.29491,1.29517,134700005.0
2005-07-26 00:44:00,1.29505,1.29522,1.29494,1.295,95799999.0
2005-07-26 00:45:00,1.29524,1.29524,1.29479,1.29479,133100000.0
2005-07-26 00:46:00,1.295,1.29541,1.295,1.29541,247200000.0
2005-07-26 00:47:00,1.2952,1.29537,1.29507,1.29537,76799999.0
2005-07-26 00:48:00,1.29533,1.29544,1.29525,1.29541,108300000.0
2005-07-26 00:49:00,1.29523,1.29541,1.29518,1.29532,303299997.0
2005-07-26 00:50:00,1.2955,1.2955,1.29506,1.29527,121900002.0
2005-07-26 00:51:00,1.29561,1.29577,1.29544,1.29553,136200001.0
2005-07-26 00:52:00,1.29536,1.29558,1.29536,1.29551,94299998.0
2005-07-26 00:53:00,1.29548,1.29561,1.29523,1.29528,103000002.0
2005-07-26 00:54:00,1.2955,1.29571,1.29531,1.29571,318700001.0
2005-07-26 00:55:00,1.29575,1.29575,1.2952,1.29528,115000001.0
2005-07-26 00:56:00,1.29497,1.29497,1.29474,1.29479,82500000.0
2005-07-26 00:57:00,1.2948,1.29491,1.29451,1.29469,291000000.0
2005-07-26 00:58:00,1.29513,1.29513,1.29467,1.29467,107899998.0
2005-07-26 00:59:00,1.29493,1.29521,1.29486,1.29486,131200002.0
2005-07-26 01:00:00,1.29468,1.29488,1.29468,1.29488,160700000.0
2005-07-26 01:01:00,1.295,1.29518,1.2949,1.29507,92500002.0
2005-07-26 01:02:00,1.2951,1.29549,1.2951,1.29525,93200001.0
2005-07-26 01:03:00,1.29506,1.29544,1.29506,1.29544,123700000.0
2005-07-26 01:04:00,1.29566,1.29566,1.29551,1.29551,144699996.0
2005-07-26 01:05:00,1.29557,1.29567,1.29531,1.29536,127600002.0
2005-07-26 01:06:00,1.29553,1.29576,1.29553,1.29561,185900000.0
2005-07-26 01:07:00,1.295,1.29555,1.295,1.2955,194400001.0
2005-07-26 01:08:00,1.2956,1.2956,1.29535,1.29538,132699999.0
2005-07-26 01:09:00,1.29567,1.29575,1.29542,1.29542,163299998.0
2005-07-26 01:10:00,1.29536,1.29562,1.29532,1.29548,107900001.0
2005-07-26 01:11:00,1.29542,1.29558,1.2952,1.29537,126700001.0
2005-07-26 01:12:00,1.29535,1.29545,1.29535,1.2954,76399998.0
2005-07-26 01:13:00,1.29553,1.29576,1.29546,1.29553,56900001.0
2005-07-26 01:14:00,1.29572,1.29574,1.29533,1.29543,136899997.0
2005-07-26 01:15:00,1.29545,1.29568,1.29528,1.29551,132899998.0
2005-07-26 01:16:00,1.29543,1.29571,1.29537,1.29544,106800001.0
2005-07-26 01:17:00,1.29533,1.29549,1.29533,1.29549,173600000.0
2005-07-26 01:18:00,1.29562,1.29571,1.29551,1.29559,309899997.0
2005-07-26 01:19:00,1.2957,1.29591,1.29558,1.29564,180499998.0
2005-07-26 01:20:00,1.29585,1.29595,1.29549,1.29567,124900002.0
2005-07-26 01:21:00,1.2958,1.2958,1.29534,1.29568,148899998.0
2005-07-26 01:22:00,1.29567,1.29616,1.29561,1.29613,78299999.0
2005-07-26 01:23:00,1.2962,1.29644,1.29609,1.29623,144799999.0
2005-07-26 01:24:00,1.2959,1.29603,1.29565,1.29565,185700002.0
2005-07-26 01:25:00,1.29578,1.29616,1.29577,1.29585,138499999.0
2005-07-26 01:26:00,1.29579,1.29583,1.29573,1.29583,145900003.0
2005-07-26 01:27:00,1.29581,1.29582,1.29544,1.29582,98199998.0
2005-07-26 01:28:00,1.29585,1.29609,1.29585,1.29599,254900000.0
2005-07-26 01:29:00,1.29592,1.29612,1.29558,1.29577,297899997.0
2005-07-26 01:30:00,1.2958,1.29585,1.2958,1.29585,88699998.0
2005-07-26 01:31:00,1.29585,1.29604,1.29571,1.2958,229899996.0
2005-07-26 01:32:00,1.2958,1.29594,1.29563,1.29581,228100001.0
2005-07-26 01:33:00,1.2959,1.2959,1.29559,1.2958,135299998.0
2005-07-26 01:34:00,1.29587,1.29587,1.29565,1.29576,162500002.0
2005-07-26 01:35:00,1.29592,1.29602,1.29558,1.29558,113400000.0
2005-07-26 01:36:00,1.29583,1.29604,1.29583,1.29598,279100003.0
2005-07-26 01:37:00,1.29583,1.29608,1.29575,1.29606,151300002.0
2005-07-26 01:38:00,1.29583,1.29611,1.29572,1.29599,115199999.0
2005-07-26 01:39:00,1.2959,1.29596,1.29576,1.29576,138000000.0
2005-07-26 01:40:00,1.29602,1.29605,1.29595,1.29595,85799999.0
2005-07-26 01:41:00,1.29596,1.29613,1.29596,1.29613,315100000.0
2005-07-26 01:42:00,1.29599,1.2963,1.29599,1.29614,147599996.0
2005-07-26 01:43:00,1.29628,1.29645,1.29613,1.29634,79600001.0
2005-07-26 01:44:00,1.29602,1.29623,1.29598,1.29609,237199999.0
2005-07-26 01:45:00,1.2961,1.29617,1.29599,1.29617,158399999.0
2005-07-26 01:46:00,1.29628,1.29628,1.29605,1.29615,143299996.0
2005-07-26 01:47:00,1.29615,1.29626,1.29578,1.29626,101100000.0
2005-07-26 01:48:00,1.29621,1.29642,1.2961,1.29642,83999999.0
2005-07-26 01:49:00,1.2965,1.2965,1.29641,1.29644,75900002.0
2005-07-26 01:50:00,1.2961,1.29646,1.29607,1.29644,195800002.0
2005-07-26 01:51:00,1.2965,1.2965,1.29599,1.29599,95699999.0
2005-07-26 01:52:00,1.29576,1.29623,1.29574,1.29603,170100002.0
2005-07-26 01:53:00,1.296,1.29634,1.2959,1.2962,348699998.0
2005-07-26 01:54:00,1.29618,1.29665,1.29618,1.2965,153800002.0
2005-07-26 01:55:00,1.29648,1.29654,1.29616,1.29616,100100000.0
2005-07-26 01:56:00,1.29636,1.29669,1.29636,1.29637,132899997.0
2005-07-26 01:57:00,1.29633,1.29671,1.29629,1.29641,208099997.0
2005-07-26 01:58:00,1.29623,1.29623,1.2962,1.2962,152899999.0
2005-07-26 01:59:00,1.2965,1.29667,1.29629,1.29652,127199998.0
2005-07-26 02:00:00,1.29645,1.29676,1.29637,1.29637,260800002.0
2005-07-26 02:01:00,1.29635,1.29676,1.29635,1.29638,247699999.0
2005-07-26 02:02:00,1.29663,1.29669,1.29628,1.29629,164699997.0
2005-07-26 02:03:00,1.2964,1.29653,1.29627,1.29627,48700000.0
2005-07-26 02:04:00,1.29636,1.29656,1.29636,1.29646,183800005.0
2005-07-26 02:05:00,1.29635,1.29664,1.29624,1.2966,161499999.0
2005-07-26 02:06:00,1.29675,1.29691,1.29654,1.29654,105200001.0
2005-07-26 02:07:00,1.29642,1.29691,1.29642,1.2966,132899999.0
2005-07-26 02:08:00,1.29682,1.29693,1.2965,1.2965,220000000.0
2005-07-26 02:09:00,1.29668,1.2968,1.29656,1.29656,241500004.0
2005-07-26 02:10:00,1.29643,1.29654,1.29639,1.29639,180200001.0
2005-07-26 02:11:00,1.29662,1.29664,1.29656,1.29658,63999998.0
2005-07-26 02:12:00,1.29663,1.29701,1.29652,1.29686,238000001.0
2005-07-26 02:13:00,1.29672,1.29674,1.29646,1.29654,160699997.0
2005-07-26 02:14:00,1.29645,1.29686,1.29644,1.29662,138000001.0
2005-07-26 02:15:00,1.29637,1.2966,1.29637,1.29643,135700004.0
2005-07-26 02:16:00,1.29672,1.2968,1.29639,1.29639,60000000.0
2005-07-26 02:17:00,1.29662,1.2968,1.29642,1.29642,129900002.0
2005-07-26 02:18:00,1.2966,1.29678,1.29628,1.29628,153600001.0
2005-07-26 02:19:00,1.2962,1.29637,1.29589,1.29589,89600000.0
2005-07-26 02:20:00,1.29605,1.29623,1.29605,1.29619,163800000.0
2005-07-26 02:21:00,1.29632,1.29633,1.29591,1.2961,74299999.0
2005-07-26 02:22:00,1.29601,1.29638,1.29589,1.29622,166600003.0
2005-07-26 02:23:00,1.29627,1.29634,1.296,1.29606,238299997.0
2005-07-26 02:24:00,1.29606,1.29614,1.2959,1.29603,198299999.0
2005-07-26 02:25:00,1.29615,1.29618,1.29595,1.29595,170400000.0
2005-07-26 02:26:00,1.29583,1.29608,1.29567,1.29608,147599999.0
2005-07-26 02:27:00,1.2958,1.29609,1.29574,1.29609,119600001.0
2005-07-26 02:28:00,1.29622,1.29625,1.29603,1.29614,150800000.0
2005-07-26 02:29:00,1.29588,1.29653,1.29587,1.29646,145699999.0
2005-07-26 02:30:00,1.29652,1.29668,1.29652,1.29667,111900000.0
2005-07-26 02:31:00,1.29667,1.29674,1.29643,1.29645,245200002.0
2005-07-26 02:32:00,1.29641,1.29641,1.29619,1.29624,79400000.0
2005-07-26 02:33:00,1.29661,1.2968,1.29641,1.29641,163699998.0
2005-07-26 02:34:00,1.29647,1.29671,1.29617,1.29622,142000001.0
2005-07-26 02:35:00,1.29628,1.29628,1.29612,1.29625,102800003.0
2005-07-26 02:36:00,1.29623,1.29646,1.29601,1.29646,164999999.0
2005-07-26 02:37:00,1.2965,1.2965,1.29626,1.2963,111900002.0
2005-07-26 02:38:00,1.29622,1.29635,1.29606,1.29617,198399995.0
2005-07-26 02:39:00,1.29615,1.29631,1.296,1.29616,190400001.0
2005-07-26 02:40:00,1.29631,1.29642,1.29631,1.29638,154699998.0
2005-07-26 02:41:00,1.29626,1.29647,1.29624,1.29647,191699999.0
2005-07-26 02:42:00,1.29647,1.29647,1.29605,1.2962,35300000.0
2005-07-26 02:43:00,1.29627,1.2966,1.29627,1.29643,217200000.0
2005-07-26 02:44:00,1.29646,1.29647,1.29641,1.29644,161999998.0
2005-07-26 02:45:00,1.29669,1.29681,1.29648,1.29681,170400002.0
2005-07-26 02:46:00,1.29678,1.29678,1.29633,1.29633,265899999.0
2005-07-26 02:47:00,1.29625,1.29649,1.29619,1.29629,126000002.0
2005-07-26 02:48:00,1.2962,1.29647,1.29609,1.29639,141300000.0
2005-07-26 02:49:00,1.29634,1.29652,1.29614,1.29617,196200000.0
2005-07-26 02:50:00,1.29618,1.29663,1.29617,1.29651,195900001.0
2005-07-26 02:51:00,1.29667,1.29672,1.29625,1.29638,227399998.0
2005-07-26 02:52:00,1.29608,1.29647,1.29608,1.29632,196899995.0
2005-07-26 02:53:00,1.29623,1.29659,1.29615,1.29651,186899997.0
2005-07-26 02:54:00,1.29651,1.29664,1.29636,1.29644,89900002.0
2005-07-26 02:55:00,1.29668,1.29682,1.29668,1.29681,52399999.0
2005-07-26 02:56:00,1.29653,1.29689,1.29642,1.29688,109000000.0
2005-07-26 02:57:00,1.29663,1.29678,1.29645,1.29678,184799999.0
2005-07-26 02:58:00,1.29677,1.29706,1.29677,1.29706,133800001.0
2005-07-26 02:59:00,1.29712,1.29712,1.29653,1.29671,87599998.0
2005-07-26 03:00:00,1.29682,1.29705,1.29669,1.29693,109700001.0
2005-07-26 03:01:00,1.29695,1.29703,1.29678,1.29697,205699999.0
2005-07-26 03:02:00,1.29676,1.29677,1.2967,1.2967,152699999.0
2005-07-26 03:03:00,1.29653,1.29685,1.29653,1.29664,130100003.0
2005-07-26 03:04:00,1.29667,1.29668,1.2962,1.29665,107000000.0
2005-07-26 03:05:00,1.29666,1.29694,1.29645,1.29668,196100003.0
2005-07-26 03:06:00,1.29675,1.2969,1.29663,1.29683,134599998.0
2005-07-26 03:07:00,1.29673,1.29673,1.29651,1.29667,107300001.0
2005-07-26 03:08:00,1.29672,1.29689,1.2966,1.29687,68300000.0
2005-07-26 03:09:00,1.29665,1.29683,1.29653,1.29683,226500003.0
2005-07-26 03:10:00,1.2968,1.29695,1.29667,1.29679,128300001.0
2005-07-26 03:11:00,1.29645,1.29698,1.29645,1.29698,217899999.0
2005-07-26 03:12:00,1.29682,1.29698,1.29675,1.29684,189299996.0
2005-07-26 03:13:00,1.29687,1.29687,1.2966,1.2966,124500001.0
2005-07-26 03:14:00,1.29657,1.29674,1.29646,1.29663,155899997.0
2005-07-26 03:15:00,1.29663,1.29663,1.29627,1.2966,129800000.0
2005-07-26 03:16:00,1.29667,1.29667,1.29641,1.29643,42900000.0
2005-07-26 03:17:00,1.29635,1.2968,1.29635,1.29673,160700002.0
2005-07-26 03:18:00,1.29665,1.29665,1.29651,1.29665,137999999.0
2005-07-26 03:19:00,1.2967,1.29699,1.29658,1.29682,122400001.0
2005-07-26 03:20:00,1.29665,1.297,1.29653,1.2966,123100001.0
2005-07-26 03:21:00,1.29667,1.2968,1.29655,1.29655,118599996.0
2005-07-26 03:22:00,1.29647,1.29668,1.29623,1.29624,148300000.0
2005-07-26 03:23:00,1.2966,1.29661,1.29624,1.29626,108700001.0
2005-07-26 03:24:00,1.2964,1.29657,1.29607,1.2961,201099997.0
2005-07-26 03:25:00,1.2962,1.29668,1.29612,1.29634,185800001.0
2005-07-26 03:26:00,1.29657,1.29667,1.29626,1.29655,359800002.0
2005-07-26 03:27:00,1.29662,1.29662,1.29612,1.29637,89100001.0
2005-07-26 03:28:00,1.29647,1.29671,1.29639,1.29657,73200000.0
2005-07-26 03:29:00,1.29665,1.2967,1.29645,1.29651,65900000.0
2005-07-26 03:30:00,1.29644,1.29652,1.29633,1.29642,113999999.0
2005-07-26 03:31:00,1.29647,1.29647,1.29608,1.29638,131199998.0
2005-07-26 03:32:00,1.2965,1.29655,1.29606,1.29606,159099996.0
2005-07-26 03:33:00,1.29647,1.29654,1.29616,1.29633,177200000.0
2005-07-26 03:34:00,1.29638,1.29649,1.29635,1.29642,83799999.0
2005-07-26 03:35:00,1.2964,1.29665,1.2963,1.29665,155700002.0
2005-07-26 03:36:00,1.29674,1.29693,1.29637,1.29693,163300002.0
2005-07-26 03:37:00,1.29682,1.29706,1.29669,1.29705,205900001.0
2005-07-26 03:38:00,1.29684,1.29701,1.2966,1.29669,157599996.0
2005-07-26 03:39:00,1.2968,1.297,1.29668,1.297,239600001.0
2005-07-26 03:40:00,1.29703,1.29719,1.29683,1.29697,149900001.0
2005-07-26 03:41:00,1.297,1.29744,1.2969,1.29735,177799996.0
2005-07-26 03:42:00,1.2974,1.29758,1.29719,1.29719,148200003.0
2005-07-26 03:43:00,1.29722,1.29758,1.29722,1.29732,169499999.0
2005-07-26 03:44:00,1.29728,1.2975,1.29713,1.29738,165300000.0
2005-07-26 03:45:00,1.29752,1.29778,1.29724,1.29778,153399997.0
2005-07-26 03:46:00,1.29754,1.2977,1.29754,1.29763,104400002.0
2005-07-26 03:47:00,1.29711,1.29763,1.2969,1.29759,140100001.0
2005-07-26 03:48:00,1.29754,1.29754,1.29735,1.29735,90400000.0
2005-07-26 03:49:00,1.29736,1.29766,1.29736,1.29753,159400002.0
2005-07-26 03:50:00,1.29755,1.29787,1.29755,1.29757,103000000.0
2005-07-26 03:51:00,1.29772,1.29772,1.29739,1.29747,83500000.0
2005-07-26 03:52:00,1.29748,1.29775,1.29744,1.29769,193300000.0
2005-07-26 03:53:00,1.29779,1.29807,1.29779,1.29807,203699997.0
2005-07-26 03:54:00,1.29792,1.29822,1.29773,1.2981,170499998.0
2005-07-26 03:55:00,1.29816,1.29818,1.29808,1.29815,270299998.0
2005-07-26 03:56:00,1.29812,1.29819,1.2979,1.2979,259200002.0
2005-07-26 03:57:00,1.29797,1.29815,1.29785,1.29785,224599997.0
2005-07-26 03:58:00,1.29775,1.298,1.29759,1.29793,94399999.0
2005-07-26 03:59:00,1.29803,1.29831,1.29796,1.29825,126400001.0
2005-07-26 04:00:00,1.298,1.29805,1.29792,1.298,228099999.0
2005-07-26 04:01:00,1.29821,1.29832,1.29804,1.2982,80599999.0
2005-07-26 04:02:00,1.29797,1.29836,1.29797,1.2982,199900001.0
2005-07-26 04:03:00,1.29802,1.29805,1.29785,1.29789,221600003.0
2005-07-26 04:04:00,1.29783,1.29804,1.2978,1.29804,140900002.0
2005-07-26 04:05:00,1.29775,1.2978,1.29759,1.29759,107700000.0
2005-07-26 04:06:00,1.29767,1.29795,1.2976,1.29764,64500001.0
2005-07-26 04:07:00,1.29788,1.29788,1.29771,1.29775,130099997.0
2005-07-26 04:08:00,1.29773,1.29793,1.29766,1.29785,147999999.0
2005-07-26 04:09:00,1.2981,1.29823,1.29778,1.29778,117600001.0
2005-07-26 04:10:00,1.2979,1.29819,1.2979,1.29809,211399997.0
2005-07-26 04:11:00,1.29787,1.298,1.2977,1.29789,191399997.0
2005-07-26 04:12:00,1.29796,1.29796,1.29749,1.29771,209900004.0
2005-07-26 04:13:00,1.2978,1.29785,1.29778,1.29778,84900002.0
2005-07-26 04:14:00,1.29771,1.29792,1.29756,1.29792,129900001.0
2005-07-26 04:15:00,1.29788,1.29825,1.29783,1.29791,208599996.0
2005-07-26 04:16:00,1.29788,1.29819,1.29788,1.29818,74000000.0
2005-07-26 04:17:00,1.29821,1.29825,1.29777,1.29799,128899999.0
2005-07-26 04:18:00,1.2978,1.29794,1.29759,1.2978,126199998.0
2005-07-26 04:19:00,1.29775,1.29788,1.29748,1.29781,66500001.0
2005-07-26 04:20:00,1.29768,1.29788,1.29752,1.29788,132900004.0
2005-07-26 04:21:00,1.2978,1.29783,1.29749,1.29764,142500001.0
2005-07-26 04:22:00,1.29781,1.29786,1.29748,1.29766,214399996.0
2005-07-26 04:23:00,1.29773,1.2978,1.29752,1.29771,152200000.0
2005-07-26 04:24:00,1.29755,1.29796,1.2974,1.29796,217800001.0
2005-07-26 04:25:00,1.29778,1.29778,1.29757,1.29772,62100000.0
2005-07-26 04:26:00,1.29787,1.29787,1.29753,1.2977,130499999.0
2005-07-26 04:27:00,1.298,1.29803,1.2979,1.29793,146600004.0
2005-07-26 04:28:00,1.29795,1.29802,1.2978,1.29787,241800000.0
2005-07-26 04:29:00,1.29785,1.29817,1.29785,1.29797,135599999.0
2005-07-26 04:30:00,1.29798,1.29814,1.29778,1.29791,100200003.0
2005-07-26 04:31:00,1.29797,1.298,1.29782,1.29782,145100000.0
2005-07-26 04:32:00,1.29758,1.29784,1.29754,1.29775,278499998.0
2005-07-26 04:33:00,1.29758,1.29796,1.29758,1.29778,162499998.0
2005-07-26 04:34:00,1.2979,1.298,1.29762,1.29772,145700002.0
2005-07-26 04:35:00,1.298,1.29813,1.29782,1.29782,201800004.0
2005-07-26 04:36:00,1.29778,1.29799,1.29769,1.29781,208400002.0
2005-07-26 04:37:00,1.29784,1.2979,1.29768,1.29777,141199996.0
2005-07-26 04:38:00,1.29753,1.29767,1.29745,1.29765,104500000.0
2005-07-26 04:39:00,1.29776,1.29805,1.29774,1.29805,136700000.0
2005-07-26 04:40:00,1.29804,1.29813,1.29794,1.298,187700000.0
2005-07-26 04:41:00,1.29808,1.2981,1.29789,1.2981,118400003.0
2005-07-26 04:42:00,1.29838,1.29872,1.29838,1.29855,76300000.0
2005-07-26 04:43:00,1.2985,1.29854,1.29842,1.29843,272799996.0
2005-07-26 04:44:00,1.29846,1.29882,1.2984,1.2984,107399999.0
2005-07-26 04:45:00,1.2985,1.29877,1.29835,1.29835,64199999.0
2005-07-26 04:46:00,1.29828,1.29865,1.29818,1.29818,151500004.0
2005-07-26 04:47:00,1.29783,1.29818,1.29781,1.29808,168900003.0
2005-07-26 04:48:00,1.29787,1.29802,1.2977,1.29795,121399999.0
2005-07-26 04:49:00,1.29816,1.29837,1.29788,1.29792,104400000.0
2005-07-26 04:50:00,1.29797,1.29801,1.2976,1.29761,106800001.0
2005-07-26 04:51:00,1.29755,1.29772,1.29746,1.29746,96400001.0
2005-07-26 04:52:00,1.29744,1.29775,1.29744,1.29775,123099998.0
2005-07-26 04:53:00,1.29785,1.29789,1.29748,1.29766,194000003.0
2005-07-26 04:54:00,1.29769,1.29769,1.29754,1.29756,104700002.0
2005-07-26 04:55:00,1.29755,1.29771,1.29751,1.29761,119900001.0
2005-07-26 04:56:00,1.29795,1.29795,1.29756,1.29765,82100001.0
2005-07-26 04:57:00,1.29767,1.29767,1.29717,1.29729,151399998.0
2005-07-26 04:58:00,1.29748,1.29755,1.29742,1.2975,176200001.0
2005-07-26 04:59:00,1.2974,1.29765,1.2973,1.29752,120000001.0
2005-07-26 05:00:00,1.2976,1.29775,1.29735,1.29761,97500001.0
2005-07-26 05:01:00,1.2975,1.29776,1.2974,1.2977,229700001.0
2005-07-26 05:02:00,1.29777,1.29777,1.29733,1.29759,94100001.0
2005-07-26 05:03:00,1.29758,1.29779,1.29747,1.29758,164399998.0
2005-07-26 05:04:00,1.29755,1.29783,1.29744,1.29783,124800000.0
2005-07-26 05:05:00,1.29778,1.29791,1.29753,1.29791,157299997.0
2005-07-26 05:06:00,1.29787,1.29787,1.29748,1.29778,106400000.0
2005-07-26 05:07:00,1.298,1.29813,1.29786,1.29796,320699997.0
2005-07-26 05:08:00,1.29787,1.29816,1.29766,1.29816,141999997.0
2005-07-26 05:09:00,1.29814,1.29814,1.29762,1.29762,147299999.0
2005-07-26 05:10:00,1.29783,1.29799,1.2976,1.2976,322900002.0
2005-07-26 05:11:00,1.29758,1.29788,1.29754,1.29782,85099999.0
2005-07-26 05:12:00,1.29776,1.29803,1.29769,1.29789,149000003.0
2005-07-26 05:13:00,1.2977,1.29788,1.2976,1.29772,188099998.0
2005-07-26 05:14:00,1.29765,1.29783,1.29753,1.29776,117900001.0
2005-07-26 05:15:00,1.29783,1.29791,1.29759,1.29762,64400001.0
2005-07-26 05:16:00,1.29792,1.29802,1.2979,1.29802,142599999.0
2005-07-26 05:17:00,1.29783,1.29802,1.29764,1.29764,109299999.0
2005-07-26 05:18:00,1.29787,1.29798,1.29765,1.29798,117000001.0
2005-07-26 05:19:00,1.29829,1.29829,1.298,1.298,149599998.0
2005-07-26 05:20:00,1.29817,1.29822,1.2979,1.29809,147500000.0
2005-07-26 05:21:00,1.29795,1.29812,1.29778,1.29781,131799999.0
2005-07-26 05:22:00,1.29795,1.29795,1.29781,1.29783,229100000.0
2005-07-26 05:23:00,1.29797,1.29797,1.29778,1.29792,184800000.0
2005-07-26 05:24:00,1.2979,1.2983,1.2979,1.29804,151900002.0
2005-07-26 05:25:00,1.29795,1.29814,1.29779,1.29798,151999999.0
2005-07-26 05:26:00,1.29793,1.29818,1.29791,1.2981,284399998.0
2005-07-26 05:27:00,1.29826,1.29832,1.29807,1.2982,152200003.0
2005-07-26 05:28:00,1.29803,1.29827,1.29797,1.29827,138200002.0
2005-07-26 05:29:00,1.2982,1.29843,1.29818,1.29818,276400001.0
2005-07-26 05:30:00,1.29805,1.29821,1.29795,1.29798,226900001.0
2005-07-26 05:31:00,1.29815,1.29823,1.29792,1.29801,167199999.0
2005-07-26 05:32:00,1.29805,1.29814,1.29767,1.298,247900000.0
2005-07-26 05:33:00,1.29807,1.29809,1.29792,1.29798,152000003.0
2005-07-26 05:34:00,1.298,1.29815,1.2977,1.29802,144899999.0
2005-07-26 05:35:00,1.29805,1.29809,1.29779,1.29792,86000002.0
2005-07-26 05:36:00,1.29797,1.2981,1.29784,1.2981,152299997.0
2005-07-26 05:37:00,1.29796,1.29819,1.29791,1.29815,189100002.0
2005-07-26 05:38:00,1.29808,1.29814,1.2979,1.29811,149699997.0
2005-07-26 05:39:00,1.29805,1.29808,1.29791,1.29792,242400003.0
2005-07-26 05:40:00,1.29783,1.29795,1.29775,1.29788,141399999.0
2005-07-26 05:41:00,1.29791,1.29791,1.29783,1.29787,97099998.0
2005-07-26 05:42:00,1.29788,1.2979,1.29762,1.29763,275600003.0
2005-07-26 05:43:00,1.29783,1.29828,1.29777,1.29808,175299996.0
2005-07-26 05:44:00,1.2981,1.29825,1.2979,1.2979,97999997.0
2005-07-26 05:45:00,1.29783,1.29796,1.29763,1.29763,159400001.0
2005-07-26 05:46:00,1.29795,1.29821,1.29783,1.29814,167500003.0
2005-07-26 05:47:00,1.29804,1.29809,1.29769,1.29775,226500000.0
2005-07-26 05:48:00,1.29782,1.29796,1.29762,1.29783,130099999.0
2005-07-26 05:49:00,1.29797,1.29807,1.29783,1.29807,65000000.0
2005-07-26 05:50:00,1.29815,1.2983,1.29815,1.29819,215100004.0
2005-07-26 05:51:00,1.2981,1.29825,1.2979,1.29804,171400000.0
2005-07-26 05:52:00,1.2981,1.2981,1.2978,1.29789,120199997.0
2005-07-26 05:53:00,1.29768,1.29807,1.29768,1.29785,124100001.0
2005-07-26 05:54:00,1.2977,1.29792,1.29761,1.29772,143500000.0
2005-07-26 05:55:00,1.29777,1.29787,1.29758,1.29763,71699999.0
2005-07-26 05:56:00,1.29765,1.29773,1.29721,1.29745,118400002.0
2005-07-26 05:57:00,1.29765,1.29765,1.29728,1.29748,168900001.0
2005-07-26 05:58:00,1.2976,1.2976,1.29728,1.29756,133600000.0
2005-07-26 05:59:00,1.29741,1.29752,1.29718,1.29737,255599992.0
2005-07-26 06:00:00,1.29745,1.29756,1.29719,1.29725,147500000.0
2005-07-26 06:01:00,1.29772,1.29777,1.29715,1.29728,149399996.0
2005-07-26 06:02:00,1.29735,1.29737,1.29711,1.29726,110000001.0
2005-07-26 06:03:00,1.29715,1.29751,1.29715,1.29746,143500002.0
2005-07-26 06:04:00,1.29708,1.29746,1.29701,1.29746,138200000.0
2005-07-26 06:05:00,1.29725,1.29754,1.29721,1.29753,218199998.0
2005-07-26 06:06:00,1.29734,1.29751,1.29705,1.29746,272500001.0
2005-07-26 06:07:00,1.29745,1.29745,1.29709,1.29712,105399996.0
2005-07-26 06:08:00,1.29728,1.29747,1.29715,1.29721,201799996.0
2005-07-26 06:09:00,1.29708,1.2975,1.29706,1.29729,117599998.0
2005-07-26 06:10:00,1.29728,1.29735,1.29712,1.29715,221499999.0
2005-07-26 06:11:00,1.29725,1.29736,1.29709,1.29733,322200009.0
2005-07-26 06:12:00,1.29723,1.29741,1.29715,1.29728,168299998.0
2005-07-26 06:13:00,1.2972,1.29746,1.29707,1.29729,228800003.0
2005-07-26 06:14:00,1.29723,1.2974,1.29722,1.2974,218199998.0
2005-07-26 06:15:00,1.2975,1.2975,1.29711,1.29734,237299997.0
2005-07-26 06:16:00,1.29742,1.29745,1.29719,1.29719,56599998.0
2005-07-26 06:17:00,1.29733,1.29746,1.29726,1.29738,185399997.0
2005-07-26 06:18:00,1.2971,1.29731,1.29705,1.29721,132399999.0
2005-07-26 06:19:00,1.29709,1.29734,1.29694,1.29734,199399998.0
2005-07-26 06:20:00,1.29713,1.29733,1.29701,1.2972,127100000.0
2005-07-26 06:21:00,1.29729,1.29741,1.29705,1.29705,161100000.0
2005-07-26 06:22:00,1.29722,1.29743,1.29722,1.2973,155500000.0
2005-07-26 06:23:00,1.29739,1.29758,1.29729,1.29729,152299994.0
2005-07-26 06:24:00,1.29742,1.29756,1.29716,1.29719,210800002.0
2005-07-26 06:25:00,1.29728,1.29749,1.29712,1.29735,191400000.0
2005-07-26 06:26:00,1.29714,1.29718,1.297,1.297,111200001.0
2005-07-26 06:27:00,1.2972,1.29731,1.29686,1.29718,308799999.0
2005-07-26 06:28:00,1.29722,1.29722,1.29698,1.29716,196299996.0
2005-07-26 06:29:00,1.29726,1.29743,1.29723,1.29724,293699994.0
2005-07-26 06:30:00,1.29725,1.29747,1.29712,1.29734,196800002.0
2005-07-26 06:31:00,1.29732,1.29749,1.29721,1.29724,160100000.0
2005-07-26 06:32:00,1.29754,1.29754,1.29742,1.29747,263799996.0
2005-07-26 06:33:00,1.29737,1.2974,1.29708,1.29708,60099999.0
2005-07-26 06:34:00,1.29738,1.29738,1.29704,1.29711,198999999.0
2005-07-26 06:35:00,1.2972,1.29725,1.29715,1.29725,87100001.0
2005-07-26 06:36:00,1.2974,1.29757,1.29731,1.29738,65600001.0
2005-07-26 06:37:00,1.29737,1.29745,1.29699,1.297,180600002.0
2005-07-26 06:38:00,1.29695,1.29727,1.29691,1.29715,272200000.0
2005-07-26 06:39:00,1.29705,1.29747,1.29705,1.29719,171200002.0
2005-07-26 06:40:00,1.29728,1.29732,1.29722,1.29722,67900000.0
2005-07-26 06:41:00,1.29718,1.29723,1.29698,1.29706,99099999.0
2005-07-26 06:42:00,1.29712,1.29715,1.29697,1.29715,166300003.0
2005-07-26 06:43:00,1.29723,1.29723,1.29678,1.29698,133900003.0
2005-07-26 06:44:00,1.29709,1.29709,1.29696,1.29698,66799998.0
2005-07-26 06:45:00,1.29702,1.29722,1.29683,1.29683,158000000.0
2005-07-26 06:46:00,1.29665,1.29704,1.29665,1.29694,169699997.0
2005-07-26 06:47:00,1.29697,1.29705,1.29681,1.29697,163100001.0
2005-07-26 06:48:00,1.29717,1.29728,1.29697,1.29697,157899999.0
2005-07-26 06:49:00,1.2974,1.29744,1.29698,1.29713,208200000.0
2005-07-26 06:50:00,1.29728,1.29733,1.2972,1.29721,222200002.0
2005-07-26 06:51:00,1.29708,1.29728,1.29695,1.29726,209999997.0
2005-07-26 06:52:00,1.29732,1.29732,1.29701,1.2972,140199999.0
2005-07-26 06:53:00,1.29758,1.29764,1.29714,1.29718,278100000.0
2005-07-26 06:54:00,1.29717,1.2972,1.29709,1.29716,90899998.0
2005-07-26 06:55:00,1.29707,1.29707,1.29655,1.29655,183599999.0
2005-07-26 06:56:00,1.29633,1.29657,1.29626,1.29657,117000003.0
2005-07-26 06:57:00,1.2964,1.2964,1.29622,1.29634,91800000.0
2005-07-26 06:58:00,1.29644,1.29666,1.29644,1.29656,208899997.0
2005-07-26 06:59:00,1.29657,1.29709,1.29655,1.2969,134199999.0
2005-07-26 07:00:00,1.2969,1.2969,1.29672,1.29676,93900000.0
2005-07-26 07:01:00,1.29673,1.29704,1.29666,1.2967,132599997.0
2005-07-26 07:02:00,1.29673,1.29712,1.29667,1.29695,188700002.0
2005-07-26 07:03:00,1.29684,1.29695,1.29665,1.2969,228599996.0
2005-07-26 07:04:00,1.29668,1.29705,1.29656,1.29682,170800001.0
2005-07-26 07:05:00,1.29695,1.29703,1.2966,1.29686,289599994.0
2005-07-26 07:06:00,1.29678,1.29704,1.29671,1.29688,182200001.0
2005-07-26 07:07:00,1.29675,1.29688,1.29665,1.29671,69300000.0
2005-07-26 07:08:00,1.29689,1.29689,1.29658,1.29658,160900001.0
2005-07-26 07:09:00,1.29688,1.29695,1.29688,1.29695,181399998.0
2005-07-26 07:10:00,1.29676,1.29676,1.29652,1.29659,89699997.0
2005-07-26 07:11:00,1.29673,1.29686,1.29651,1.29668,100899999.0
2005-07-26 07:12:00,1.29688,1.29702,1.29688,1.29702,45499998.0
2005-07-26 07:13:00,1.29685,1.29695,1.29666,1.29695,67599998.0
2005-07-26 07:14:00,1.29666,1.29697,1.29648,1.29697,139500001.0
2005-07-26 07:15:00,1.29702,1.29707,1.29674,1.29679,113299999.0
2005-07-26 07:16:00,1.29709,1.29721,1.29709,1.29715,96700002.0
2005-07-26 07:17:00,1.29727,1.29727,1.29694,1.29694,182999995.0
2005-07-26 07:18:00,1.297,1.2974,1.297,1.29712,125700001.0
2005-07-26 07:19:00,1.2971,1.29735,1.29699,1.29727,88799998.0
2005-07-26 07:20:00,1.29718,1.29722,1.29707,1.29713,156700004.0
2005-07-26 07:21:00,1.2971,1.29731,1.2971,1.29714,71099998.0
2005-07-26 07:22:00,1.29703,1.29727,1.29701,1.29725,125000000.0
2005-07-26 07:23:00,1.29715,1.29721,1.29678,1.29705,289800000.0
2005-07-26 07:24:00,1.29707,1.29716,1.29679,1.29706,137900000.0
2005-07-26 07:25:00,1.29692,1.29716,1.29688,1.29697,165099999.0
2005-07-26 07:26:00,1.29683,1.29689,1.29669,1.29676,73700000.0
2005-07-26 07:27:00,1.29692,1.29714,1.29684,1.297,203100000.0
2005-07-26 07:28:00,1.29702,1.29723,1.29695,1.29723,153899997.0
2005-07-26 07:29:00,1.29703,1.29731,1.29701,1.29715,181600004.0
2005-07-26 07:30:00,1.29706,1.29715,1.29688,1.29706,175500002.0
2005-07-26 07:31:00,1.297,1.297,1.29678,1.29699,77100000.0
2005-07-26 07:32:00,1.29705,1.2971,1.29682,1.29698,256100005.0
2005-07-26 07:33:00,1.29675,1.297,1.29669,1.297,229599999.0
2005-07-26 07:34:00,1.29655,1.29696,1.29651,1.29696,167599997.0
2005-07-26 07:35:00,1.29658,1.29702,1.29657,1.29671,259800003.0
2005-07-26 07:36:00,1.29685,1.29685,1.29657,1.2967,58400000.0
2005-07-26 07:37:00,1.29673,1.29698,1.29661,1.29686,162700000.0
2005-07-26 07:38:00,1.29694,1.29717,1.29686,1.29686,92900001.0
2005-07-26 07:39:00,1.29666,1.29689,1.2966,1.29689,160700000.0
2005-07-26 07:40:00,1.2969,1.29691,1.29654,1.29662,75200000.0
2005-07-26 07:41:00,1.29676,1.29688,1.29652,1.29688,243899995.0
2005-07-26 07:42:00,1.29697,1.29697,1.2966,1.29677,217100005.0
2005-07-26 07:43:00,1.29653,1.29702,1.29653,1.29694,187800003.0
2005-07-26 07:44:00,1.29697,1.29704,1.2966,1.29667,75799998.0
2005-07-26 07:45:00,1.29697,1.29702,1.2967,1.29688,249699999.0
2005-07-26 07:46:00,1.29676,1.29695,1.29666,1.29695,105600002.0
2005-07-26 07:47:00,1.29709,1.29709,1.29663,1.29689,111300002.0
2005-07-26 07:48:00,1.29661,1.29705,1.29661,1.29703,80500002.0
2005-07-26 07:49:00,1.29708,1.29715,1.29695,1.29708,244600003.0
2005-07-26 07:50:00,1.29702,1.29714,1.29674,1.29674,129800001.0
2005-07-26 07:51:00,1.29695,1.29703,1.2966,1.29695,227700002.0
2005-07-26 07:52:00,1.29683,1.29707,1.29678,1.29696,79200001.0
2005-07-26 07:53:00,1.29667,1.29686,1.29654,1.29661,179500003.0
2005-07-26 07:54:00,1.29653,1.2968,1.29642,1.29667,268500003.0
2005-07-26 07:55:00,1.29683,1.29685,1.29677,1.2968,84700001.0
2005-07-26 07:56:00,1.2969,1.29695,1.29677,1.29688,262299999.0
2005-07-26 07:57:00,1.29698,1.29713,1.29686,1.29695,181799997.0
2005-07-26 07:58:00,1.29715,1.2978,1.29715,1.29758,118200001.0
2005-07-26 07:59:00,1.29735,1.29735,1.29722,1.29727,144199997.0
2005-07-26 08:00:00,1.29715,1.29719,1.29679,1.29682,244600004.0
2005-07-26 08:01:00,1.29702,1.2973,1.2969,1.2973,318899997.0
2005-07-26 08:02:00,1.29725,1.29739,1.29724,1.29724,285400002.0
2005-07-26 08:03:00,1.29727,1.29755,1.29713,1.29713,142899999.0
2005-07-26 08:04:00,1.29732,1.29732,1.29682,1.29697,180699996.0
2005-07-26 08:05:00,1.29705,1.29729,1.29674,1.29674,153399995.0
2005-07-26 08:06:00,1.29681,1.29701,1.29664,1.29691,155700002.0
2005-07-26 08:07:00,1.29704,1.29709,1.29681,1.29694,183099998.0
2005-07-26 08:08:00,1.297,1.29716,1.29678,1.29715,175099997.0
2005-07-26 08:09:00,1.29717,1.29733,1.29702,1.29708,148599998.0
2005-07-26 08:10:00,1.2973,1.29753,1.2973,1.29746,116999998.0
2005-07-26 08:11:00,1.29738,1.29738,1.29733,1.29733,86300000.0
2005-07-26 08:12:00,1.29726,1.29735,1.29721,1.29731,96400000.0
2005-07-26 08:13:00,1.297,1.29737,1.29692,1.29736,105600003.0
2005-07-26 08:14:00,1.29723,1.29723,1.297,1.29722,142899999.0
2005-07-26 08:15:00,1.29735,1.2976,1.29735,1.29756,55700000.0
2005-07-26 08:16:00,1.2975,1.2975,1.29735,1.29743,118199999.0
2005-07-26 08:17:00,1.29735,1.29735,1.29718,1.29734,66300000.0
2005-07-26 08:18:00,1.29723,1.29737,1.29714,1.29725,243700006.0
2005-07-26 08:19:00,1.29709,1.29737,1.29709,1.2972,163500001.0
2005-07-26 08:20:00,1.29706,1.29727,1.297,1.29723,222000001.0
2005-07-26 08:21:00,1.29703,1.29716,1.29677,1.297,135100000.0
2005-07-26 08:22:00,1.29695,1.29713,1.29687,1.29695,133400000.0
2005-07-26 08:23:00,1.29705,1.29705,1.29672,1.29685,140199998.0
2005-07-26 08:24:00,1.297,1.297,1.29679,1.2968,132999998.0
2005-07-26 08:25:00,1.2966,1.29671,1.29645,1.29645,301200002.0
2005-07-26 08:26:00,1.29623,1.29673,1.29622,1.29622,227900004.0
2005-07-26 08:27:00,1.296,1.29666,1.296,1.29645,125999996.0
2005-07-26 08:28:00,1.29633,1.29633,1.29618,1.29626,107299997.0
2005-07-26 08:29:00,1.29615,1.29637,1.29613,1.29636,92699999.0
2005-07-26 08:30:00,1.29621,1.29637,1.29609,1.29631,119699999.0
2005-07-26 08:31:00,1.29645,1.29663,1.29621,1.29641,182300000.0
2005-07-26 08:32:00,1.29637,1.29675,1.29625,1.29625,92400002.0
2005-07-26 08:33:00,1.29623,1.29623,1.29608,1.29608,155800004.0
2005-07-26 08:34:00,1.29617,1.29622,1.29607,1.29607,173899997.0
2005-07-26 08:35:00,1.29608,1.29617,1.29591,1.29604,200500001.0
2005-07-26 08:36:00,1.29597,1.29605,1.2959,1.29593,211000000.0
2005-07-26 08:37:00,1.29607,1.29619,1.29568,1.2957,103900001.0
2005-07-26 08:38:00,1.29577,1.29577,1.29509,1.29516,193500001.0
2005-07-26 08:39:00,1.29512,1.29533,1.29504,1.29526,177899996.0
2005-07-26 08:40:00,1.29518,1.29532,1.29511,1.29532,126999998.0
2005-07-26 08:41:00,1.29523,1.29575,1.29513,1.2955,208800006.0
2005-07-26 08:42:00,1.29515,1.2956,1.2951,1.29544,203799998.0
2005-07-26 08:43:00,1.29544,1.2959,1.29524,1.29524,170099996.0
2005-07-26 08:44:00,1.29511,1.29511,1.29493,1.29493,26800000.0
2005-07-26 08:45:00,1.29492,1.29503,1.29484,1.29484,183599994.0
2005-07-26 08:46:00,1.29474,1.29485,1.29467,1.29467,69200001.0
2005-07-26 08:47:00,1.29474,1.29494,1.29472,1.29494,145899997.0
2005-07-26 08:48:00,1.2951,1.29531,1.2951,1.29527,86299999.0
2005-07-26 08:49:00,1.2952,1.29542,1.29514,1.29515,212299998.0
2005-07-26 08:50:00,1.29536,1.29536,1.29497,1.29531,159700000.0
2005-07-26 08:51:00,1.29523,1.29523,1.29491,1.29491,51600000.0
2005-07-26 08:52:00,1.29527,1.29528,1.29478,1.29501,135299997.0
2005-07-26 08:53:00,1.29503,1.29503,1.29465,1.295,162099996.0
2005-07-26 08:54:00,1.29485,1.29511,1.29478,1.29511,110199998.0
2005-07-26 08:55:00,1.29503,1.29531,1.29491,1.29531,80500002.0
2005-07-26 08:56:00,1.29532,1.29564,1.29514,1.29564,264500003.0
2005-07-26 08:57:00,1.29569,1.29598,1.29569,1.29598,120499999.0
2005-07-26 08:58:00,1.29632,1.29638,1.29617,1.29617,127799998.0
2005-07-26 08:59:00,1.29622,1.29636,1.29614,1.29614,152900002.0
2005-07-26 09:00:00,1.29603,1.2963,1.29596,1.2963,117399998.0
2005-07-26 09:01:00,1.29638,1.29648,1.29638,1.29644,116600000.0
2005-07-26 09:02:00,1.29665,1.29676,1.29658,1.29665,178599999.0
2005-07-26 09:03:00,1.29655,1.29681,1.2965,1.29672,102300002.0
2005-07-26 09:04:00,1.29674,1.29674,1.2962,1.2962,210099999.0
2005-07-26 09:05:00,1.29663,1.29663,1.29623,1.29653,166299998.0
2005-07-26 09:06:00,1.29653,1.29653,1.29635,1.29644,100100001.0
2005-07-26 09:07:00,1.29629,1.2965,1.29611,1.2965,214700007.0
2005-07-26 09:08:00,1.29615,1.29666,1.29598,1.29666,157200002.0
2005-07-26 09:09:00,1.29672,1.29678,1.2964,1.29651,75400001.0
2005-07-26 09:10:00,1.29662,1.29669,1.29622,1.29654,270300003.0
2005-07-26 09:11:00,1.2966,1.2966,1.29624,1.29651,347999994.0
2005-07-26 09:12:00,1.29626,1.29671,1.29616,1.29671,114900002.0
2005-07-26 09:13:00,1.2966,1.29668,1.29647,1.29647,92599998.0
2005-07-26 09:14:00,1.29633,1.29654,1.29628,1.29646,126600000.0
2005-07-26 09:15:00,1.29619,1.29629,1.29615,1.29615,82099999.0
2005-07-26 09:16:00,1.29642,1.29662,1.29617,1.29633,249899996.0
2005-07-26 09:17:00,1.2962,1.29658,1.29614,1.29625,265700002.0
2005-07-26 09:18:00,1.2963,1.29641,1.29607,1.29622,119600002.0
2005-07-26 09:19:00,1.2965,1.2967,1.29642,1.29652,101900002.0
2005-07-26 09:20:00,1.29638,1.29672,1.29636,1.29663,165300005.0
2005-07-26 09:21:00,1.29644,1.29662,1.29644,1.29651,108199999.0
2005-07-26 09:22:00,1.29643,1.29649,1.2962,1.29639,136800000.0
2005-07-26 09:23:00,1.29613,1.29663,1.29613,1.29658,124300003.0
2005-07-26 09:24:00,1.29636,1.29662,1.29635,1.29662,248200001.0
2005-07-26 09:25:00,1.29632,1.29648,1.29619,1.29635,141200000.0
2005-07-26 09:26:00,1.29613,1.29613,1.29603,1.29609,167800004.0
2005-07-26 09:27:00,1.29588,1.29632,1.29576,1.29632,328700000.0
2005-07-26 09:28:00,1.2958,1.2958,1.29559,1.29575,42200000.0
2005-07-26 09:29:00,1.29562,1.29592,1.29537,1.2955,141899999.0
2005-07-26 09:30:00,1.29567,1.2957,1.29548,1.29562,139799999.0
2005-07-26 09:31:00,1.29557,1.29557,1.29525,1.29537,111100001.0
2005-07-26 09:32:00,1.29545,1.29569,1.29535,1.29535,69500001.0
2005-07-26 09:33:00,1.29572,1.29577,1.29545,1.29545,113000004.0
2005-07-26 09:34:00,1.29517,1.29538,1.29505,1.29527,112300003.0
2005-07-26 09:35:00,1.29512,1.29512,1.295,1.295,101200000.0
2005-07-26 09:36:00,1.2951,1.29514,1.295,1.29514,267800002.0
2005-07-26 09:37:00,1.29523,1.29541,1.29523,1.29538,248499995.0
2005-07-26 09:38:00,1.29529,1.29529,1.295,1.29508,181400004.0
2005-07-26 09:39:00,1.29521,1.29528,1.295,1.2952,141200000.0
2005-07-26 09:40:00,1.29528,1.29538,1.29521,1.29538,206899998.0
2005-07-26 09:41:00,1.29514,1.29534,1.29492,1.29534,104100000.0
2005-07-26 09:42:00,1.29522,1.29522,1.29492,1.29503,127100000.0
2005-07-26 09:43:00,1.29522,1.29522,1.29512,1.29522,218899998.0
2005-07-26 09:44:00,1.29508,1.29531,1.29484,1.29531,122500003.0
2005-07-26 09:45:00,1.2953,1.2959,1.29521,1.2959,112900003.0
2005-07-26 09:46:00,1.29592,1.29594,1.29576,1.29583,187200000.0
2005-07-26 09:47:00,1.29565,1.29594,1.29564,1.29574,216200001.0
2005-07-26 09:48:00,1.29561,1.29561,1.29515,1.2952,183700001.0
2005-07-26 09:49:00,1.29513,1.29558,1.29511,1.29542,98400001.0
2005-07-26 09:50:00,1.29566,1.29586,1.29542,1.29556,176799998.0
2005-07-26 09:51:00,1.2957,1.2957,1.2956,1.29569,73100002.0
2005-07-26 09:52:00,1.2957,1.29584,1.29555,1.29555,124499998.0
2005-07-26 09:53:00,1.2954,1.29578,1.29536,1.29562,255100004.0
2005-07-26 09:54:00,1.29561,1.29575,1.29542,1.29542,121300001.0
2005-07-26 09:55:00,1.29538,1.29554,1.29515,1.29543,127500001.0
2005-07-26 09:56:00,1.2955,1.29567,1.29543,1.29548,108599999.0
2005-07-26 09:57:00,1.29548,1.29548,1.29524,1.29533,208000002.0
2005-07-26 09:58:00,1.2951,1.2951,1.29472,1.29508,109699998.0
2005-07-26 09:59:00,1.29505,1.29505,1.29473,1.2949,163699998.0
2005-07-26 10:00:00,1.2948,1.29498,1.2948,1.29481,135100003.0
2005-07-26 10:01:00,1.29473,1.29487,1.29466,1.29476,147800001.0
2005-07-26 10:02:00,1.29465,1.29465,1.29449,1.2945,144599999.0
2005-07-26 10:03:00,1.29433,1.29433,1.29411,1.29416,53200000.0
2005-07-26 10:04:00,1.2942,1.29432,1.2942,1.29424,57375189.0
2005-07-26 10:05:00,1.29408,1.29433,1.29408,1.29433,112600000.0
2005-07-26 10:06:00,1.29461,1.29531,1.29461,1.29526,170300001.0
2005-07-26 10:07:00,1.29528,1.29586,1.29528,1.29586,70500001.0
2005-07-26 10:08:00,1.29605,1.29617,1.29592,1.29617,133400001.0
2005-07-26 10:09:00,1.2963,1.2963,1.29598,1.29607,124799999.0
2005-07-26 10:10:00,1.29612,1.29615,1.29594,1.29606,113299998.0
2005-07-26 10:11:00,1.29622,1.2965,1.29622,1.29648,133399999.0
2005-07-26 10:12:00,1.29677,1.2969,1.29654,1.29679,285200005.0
2005-07-26 10:13:00,1.297,1.29753,1.297,1.29753,188500005.0
2005-07-26 10:14:00,1.29762,1.29763,1.2973,1.29732,163499997.0
2005-07-26 10:15:00,1.29722,1.29729,1.29722,1.29722,128600000.0
2005-07-26 10:16:00,1.29723,1.29729,1.29715,1.29715,102100000.0
2005-07-26 10:17:00,1.2973,1.29735,1.29718,1.29723,133700002.0
2005-07-26 10:18:00,1.29729,1.2974,1.29715,1.29715,299300003.0
2005-07-26 10:19:00,1.29729,1.29743,1.29727,1.29729,203700000.0
2005-07-26 10:20:00,1.2972,1.29733,1.29717,1.29733,97699999.0
2005-07-26 10:21:00,1.29722,1.29722,1.29693,1.297,53900001.0
2005-07-26 10:22:00,1.29693,1.29694,1.29662,1.29667,130500002.0
2005-07-26 10:23:00,1.29677,1.29682,1.29655,1.29665,118700001.0
2005-07-26 10:24:00,1.29667,1.29674,1.29659,1.29674,174000002.0
2005-07-26 10:25:00,1.29677,1.29686,1.29661,1.29679,253499997.0
2005-07-26 10:26:00,1.29678,1.29702,1.29678,1.29696,205400001.0
2005-07-26 10:27:00,1.29683,1.2972,1.29681,1.29705,186300003.0
2005-07-26 10:28:00,1.29688,1.29688,1.29637,1.29637,137900002.0
2005-07-26 10:29:00,1.29678,1.29678,1.29643,1.29659,167100005.0
2005-07-26 10:30:00,1.29663,1.29675,1.2963,1.29675,185500001.0
2005-07-26 10:31:00,1.29702,1.29711,1.29689,1.29711,173000001.0
2005-07-26 10:32:00,1.29697,1.29705,1.29689,1.29699,144900002.0
2005-07-26 10:33:00,1.29702,1.29725,1.29694,1.29725,69000000.0
2005-07-26 10:34:00,1.29728,1.29755,1.29728,1.29755,91199998.0
2005-07-26 10:35:00,1.29757,1.29767,1.29737,1.29737,95899998.0
2005-07-26 10:36:00,1.29748,1.29818,1.29748,1.29818,249500002.0
2005-07-26 10:37:00,1.29818,1.29828,1.29804,1.29826,271899999.0
2005-07-26 10:38:00,1.29817,1.29824,1.29812,1.29812,111600004.0
2005-07-26 10:39:00,1.29786,1.29795,1.29747,1.29782,158300000.0
2005-07-26 10:40:00,1.2974,1.29775,1.29735,1.29775,243099999.0
2005-07-26 10:41:00,1.29789,1.29789,1.29757,1.29757,157400000.0
2005-07-26 10:42:00,1.29753,1.29754,1.29738,1.29754,219899995.0
2005-07-26 10:43:00,1.29752,1.29773,1.29752,1.29773,177000000.0
2005-07-26 10:44:00,1.29788,1.2982,1.29776,1.2982,166500001.0
2005-07-26 10:45:00,1.29773,1.2986,1.29765,1.2986,111499998.0
2005-07-26 10:46:00,1.2985,1.29855,1.29844,1.29848,190299998.0
2005-07-26 10:47:00,1.29857,1.29873,1.2985,1.29866,109500000.0
2005-07-26 10:48:00,1.29875,1.29883,1.29867,1.29878,96300002.0
2005-07-26 10:49:00,1.29898,1.29917,1.29885,1.29892,110899997.0
2005-07-26 10:50:00,1.29894,1.29908,1.29889,1.29908,179399997.0
2005-07-26 10:51:00,1.29878,1.29907,1.29858,1.29897,162199997.0
2005-07-26 10:52:00,1.29885,1.29905,1.29879,1.29887,156999999.0
2005-07-26 10:53:00,1.29873,1.29879,1.29855,1.2986,198999999.0
2005-07-26 10:54:00,1.29867,1.29871,1.29847,1.29847,109900000.0
2005-07-26 10:55:00,1.29877,1.29885,1.29841,1.29883,217600004.0
2005-07-26 10:56:00,1.2985,1.2988,1.29829,1.29856,269200001.0
2005-07-26 10:57:00,1.29862,1.29886,1.29862,1.29886,76599999.0
2005-07-26 10:58:00,1.29865,1.29879,1.29825,1.29879,65600001.0
2005-07-26 10:59:00,1.29888,1.299,1.29866,1.29881,93999999.0
2005-07-26 11:00:00,1.29878,1.29882,1.29847,1.29882,165999999.0
2005-07-26 11:01:00,1.29868,1.29955,1.29863,1.29955,118099999.0
2005-07-26 11:02:00,1.29958,1.29968,1.29951,1.29957,203400002.0
2005-07-26 11:03:00,1.29964,1.29975,1.29947,1.29954,112099998.0
2005-07-26 11:04:00,1.29943,1.29961,1.29943,1.29961,198400004.0
2005-07-26 11:05:00,1.2993,1.29972,1.29921,1.29961,173999995.0
2005-07-26 11:06:00,1.29985,1.3001,1.29985,1.30006,85599999.0
2005-07-26 11:07:00,1.29998,1.30006,1.29978,1.29978,163500003.0
2005-07-26 11:08:00,1.2996,1.29971,1.29927,1.29971,146199997.0
2005-07-26 11:09:00,1.29965,1.29971,1.29942,1.29962,149000002.0
2005-07-26 11:10:00,1.29977,1.29977,1.29956,1.29962,260499997.0
2005-07-26 11:11:00,1.29975,1.30017,1.29975,1.30011,187900000.0
2005-07-26 11:12:00,1.30013,1.30018,1.2998,1.30012,199600002.0
2005-07-26 11:13:00,1.30009,1.30009,1.30004,1.30004,71800002.0
2005-07-26 11:14:00,1.29994,1.30001,1.29969,1.29969,230000000.0
2005-07-26 11:15:00,1.29996,1.29996,1.29977,1.29988,151899999.0
2005-07-26 11:16:00,1.29975,1.29975,1.2995,1.29967,51200000.0
2005-07-26 11:17:00,1.29955,1.29955,1.29916,1.29916,59599999.0
2005-07-26 11:18:00,1.29915,1.29963,1.29915,1.29953,269500002.0
2005-07-26 11:19:00,1.29954,1.29964,1.29932,1.29964,137099999.0
2005-07-26 11:20:00,1.29979,1.30018,1.29979,1.30016,203599997.0
2005-07-26 11:21:00,1.30015,1.30045,1.29991,1.30045,94600000.0
2005-07-26 11:22:00,1.30029,1.30029,1.29988,1.30018,118200001.0
2005-07-26 11:23:00,1.30037,1.30069,1.30031,1.30069,135500001.0
2005-07-26 11:24:00,1.30075,1.30088,1.30067,1.30072,158599996.0
2005-07-26 11:25:00,1.30059,1.30059,1.30051,1.30051,31900000.0
2005-07-26 11:26:00,1.30064,1.30081,1.30004,1.30004,208299997.0
2005-07-26 11:27:00,1.30018,1.30037,1.30018,1.30026,254399999.0
2005-07-26 11:28:00,1.3003,1.30054,1.3003,1.30054,88699998.0
2005-07-26 11:29:00,1.30041,1.30056,1.30035,1.30051,109199998.0
2005-07-26 11:30:00,1.30053,1.30074,1.30053,1.30074,84300001.0
2005-07-26 11:31:00,1.3009,1.30096,1.3007,1.30079,159799997.0
2005-07-26 11:32:00,1.30056,1.30069,1.30041,1.30041,170300002.0
2005-07-26 11:33:00,1.30039,1.30059,1.30034,1.30043,96999997.0
2005-07-26 11:34:00,1.30047,1.3007,1.30047,1.30061,120300000.0
2005-07-26 11:35:00,1.30038,1.30047,1.30021,1.3003,163599999.0
2005-07-26 11:36:00,1.30043,1.30057,1.30025,1.3004,201599999.0
2005-07-26 11:37:00,1.30051,1.3009,1.30039,1.30039,147200002.0
2005-07-26 11:38:00,1.30054,1.30058,1.3005,1.30055,121700001.0
2005-07-26 11:39:00,1.30069,1.30091,1.30069,1.3009,178100001.0
2005-07-26 11:40:00,1.30082,1.30089,1.30068,1.30089,112200003.0
2005-07-26 11:41:00,1.30097,1.3011,1.30091,1.30102,145100001.0
2005-07-26 11:42:00,1.30105,1.3013,1.30105,1.30113,191100002.0
2005-07-26 11:43:00,1.3011,1.30125,1.30103,1.30125,146800002.0
2005-07-26 11:44:00,1.30125,1.30138,1.30117,1.3013,226100004.0
2005-07-26 11:45:00,1.3012,1.30139,1.30118,1.30118,144400001.0
2005-07-26 11:46:00,1.301,1.30131,1.3009,1.30128,121400002.0
2005-07-26 11:47:00,1.30098,1.301,1.30097,1.30097,47900000.0
2005-07-26 11:48:00,1.30101,1.30135,1.30101,1.30135,277800003.0
2005-07-26 11:49:00,1.30135,1.30144,1.30101,1.30114,262899999.0
2005-07-26 11:50:00,1.30097,1.30117,1.30087,1.30117,152800003.0
2005-07-26 11:51:00,1.3012,1.30135,1.30111,1.30135,254900002.0
2005-07-26 11:52:00,1.30112,1.30144,1.30106,1.30144,171399994.0
2005-07-26 11:53:00,1.30148,1.30163,1.30147,1.3015,199999997.0
2005-07-26 11:54:00,1.30152,1.30158,1.30104,1.30125,225700001.0
2005-07-26 11:55:00,1.30112,1.30112,1.30059,1.30065,100499999.0
2005-07-26 11:56:00,1.30107,1.30114,1.30072,1.30094,154300004.0
2005-07-26 11:57:00,1.30113,1.30113,1.30088,1.30097,116600001.0
2005-07-26 11:58:00,1.30095,1.30095,1.30063,1.30082,89899999.0
2005-07-26 11:59:00,1.3009,1.30093,1.30043,1.30061,49300000.0
2005-07-26 12:00:00,1.3005,1.30059,1.3004,1.30042,146900001.0
2005-07-26 12:01:00,1.3006,1.30099,1.3006,1.30063,135400002.0
2005-07-26 12:02:00,1.3005,1.30077,1.30026,1.30034,183400002.0
2005-07-26 12:03:00,1.3002,1.30031,1.30016,1.30028,61100000.0
2005-07-26 12:04:00,1.30018,1.30054,1.3001,1.30046,98999998.0
2005-07-26 12:05:00,1.3003,1.30045,1.30017,1.30045,146600003.0
2005-07-26 12:06:00,1.30046,1.30075,1.30046,1.30075,74299999.0
2005-07-26 12:07:00,1.3008,1.30089,1.3008,1.30082,96400002.0
2005-07-26 12:08:00,1.30088,1.30089,1.3007,1.30073,208400002.0
2005-07-26 12:09:00,1.30079,1.30097,1.30078,1.30089,168800001.0
2005-07-26 12:10:00,1.30065,1.30099,1.30046,1.30092,139400002.0
2005-07-26 12:11:00,1.30075,1.30101,1.30058,1.30101,209300002.0
2005-07-26 12:12:00,1.30113,1.30113,1.30049,1.30081,104000001.0
2005-07-26 12:13:00,1.30093,1.30093,1.30063,1.30091,218099999.0
2005-07-26 12:14:00,1.30085,1.30102,1.3006,1.30102,183200002.0
2005-07-26 12:15:00,1.3008,1.30126,1.30076,1.30126,65199999.0
2005-07-26 12:16:00,1.30135,1.30163,1.3013,1.30143,154100003.0
2005-07-26 12:17:00,1.30126,1.30126,1.30105,1.30105,75100001.0
2005-07-26 12:18:00,1.30115,1.30133,1.30115,1.30123,90999999.0
2005-07-26 12:19:00,1.30098,1.30138,1.30096,1.30133,217300003.0
2005-07-26 12:20:00,1.30128,1.3016,1.30126,1.3015,150700000.0
2005-07-26 12:21:00,1.30127,1.30149,1.30115,1.30115,239699996.0
2005-07-26 12:22:00,1.3011,1.30117,1.30104,1.30113,176400000.0
2005-07-26 12:23:00,1.30123,1.3014,1.30123,1.30134,195800002.0
2005-07-26 12:24:00,1.30132,1.30133,1.30113,1.30113,76500000.0
2005-07-26 12:25:00,1.30105,1.30105,1.30099,1.30099,77500000.0
2005-07-26 12:26:00,1.30095,1.30099,1.30077,1.3009,182699996.0
2005-07-26 12:27:00,1.301,1.301,1.30056,1.3009,146800002.0
2005-07-26 12:28:00,1.30053,1.3013,1.30053,1.30122,112799999.0
2005-07-26 12:29:00,1.3013,1.30144,1.30124,1.30131,188299998.0
2005-07-26 12:30:00,1.30145,1.30193,1.30145,1.30193,118400001.0
2005-07-26 12:31:00,1.3021,1.3022,1.30191,1.30217,305699999.0
2005-07-26 12:32:00,1.30202,1.30202,1.30175,1.30192,135799999.0
2005-07-26 12:33:00,1.302,1.30243,1.302,1.3022,296499999.0
2005-07-26 12:34:00,1.3021,1.30237,1.3021,1.30217,213499997.0
2005-07-26 12:35:00,1.3021,1.30213,1.30189,1.30199,95899998.0
2005-07-26 12:36:00,1.30207,1.30215,1.30184,1.30211,127000003.0
2005-07-26 12:37:00,1.30226,1.30235,1.30218,1.30228,189900001.0
2005-07-26 12:38:00,1.30225,1.30226,1.30205,1.30223,134700002.0
2005-07-26 12:39:00,1.3022,1.3022,1.30162,1.30162,257500002.0
2005-07-26 12:40:00,1.30166,1.3017,1.30146,1.3017,168500000.0
2005-07-26 12:41:00,1.30154,1.30161,1.3014,1.30148,144399998.0
2005-07-26 12:42:00,1.30125,1.30139,1.30114,1.30114,157200000.0
2005-07-26 12:43:00,1.30121,1.30121,1.30092,1.30105,212400003.0
2005-07-26 12:44:00,1.30108,1.30108,1.3009,1.3009,96700000.0
2005-07-26 12:45:00,1.30078,1.30216,1.30075,1.30212,209299998.0
2005-07-26 12:46:00,1.30115,1.30119,1.30088,1.30109,99599997.0
2005-07-26 12:47:00,1.30093,1.30124,1.30074,1.30083,219400001.0
2005-07-26 12:48:00,1.30095,1.30117,1.30082,1.30102,241199998.0
2005-07-26 12:49:00,1.30115,1.30125,1.30086,1.30111,89199997.0
2005-07-26 12:50:00,1.30096,1.30096,1.30076,1.30087,101000001.0
2005-07-26 12:51:00,1.30097,1.3011,1.30097,1.301,181900003.0
2005-07-26 12:52:00,1.301,1.30131,1.30099,1.30129,187800003.0
2005-07-26 12:53:00,1.30148,1.30151,1.30123,1.30123,195100001.0
2005-07-26 12:54:00,1.30093,1.30105,1.30084,1.30091,203900000.0
2005-07-26 12:55:00,1.30083,1.30094,1.30073,1.30094,151700000.0
2005-07-26 12:56:00,1.30075,1.30075,1.30051,1.30054,49400000.0
2005-07-26 12:57:00,1.30075,1.30097,1.30061,1.30062,74700002.0
2005-07-26 12:58:00,1.30055,1.30091,1.30055,1.30063,199699994.0
2005-07-26 12:59:00,1.30045,1.30091,1.30042,1.30091,154600004.0
2005-07-26 13:00:00,1.30074,1.30082,1.30037,1.30041,145800000.0
2005-07-26 13:01:00,1.30051,1.30051,1.30008,1.30025,233799999.0
2005-07-26 13:02:00,1.30037,1.30049,1.3001,1.30041,174499997.0
2005-07-26 13:03:00,1.3002,1.3006,1.3001,1.30058,206300000.0
2005-07-26 13:04:00,1.30066,1.30075,1.30061,1.30066,84500001.0
2005-07-26 13:05:00,1.3007,1.3009,1.30057,1.30069,117899999.0
2005-07-26 13:06:00,1.3007,1.30104,1.30058,1.3009,130200002.0
2005-07-26 13:07:00,1.30065,1.30089,1.30057,1.30079,77500001.0
2005-07-26 13:08:00,1.30105,1.30112,1.30071,1.30092,74400000.0
2005-07-26 13:09:00,1.30095,1.30095,1.30072,1.30072,151800001.0
2005-07-26 13:10:00,1.30065,1.3007,1.30042,1.30062,242999999.0
2005-07-26 13:11:00,1.30035,1.3007,1.30035,1.30066,40900000.0
2005-07-26 13:12:00,1.30062,1.30069,1.30032,1.30052,103200002.0
2005-07-26 13:13:00,1.3005,1.30061,1.30047,1.30061,87799999.0
2005-07-26 13:14:00,1.30038,1.30077,1.30031,1.30077,157000002.0
2005-07-26 13:15:00,1.30095,1.30106,1.30073,1.30085,156899998.0
2005-07-26 13:16:00,1.30086,1.30086,1.30033,1.30075,181700001.0
2005-07-26 13:17:00,1.30097,1.30099,1.30078,1.30085,147699999.0
2005-07-26 13:18:00,1.30105,1.30105,1.30098,1.30098,98400000.0
2005-07-26 13:19:00,1.30095,1.30103,1.30086,1.30099,174599998.0
2005-07-26 13:20:00,1.30104,1.30109,1.30083,1.30095,125100000.0
2005-07-26 13:21:00,1.3009,1.30103,1.30062,1.30066,167700001.0
2005-07-26 13:22:00,1.30082,1.30095,1.30082,1.30095,73400002.0
2005-07-26 13:23:00,1.30085,1.30112,1.30082,1.30112,191800002.0
2005-07-26 13:24:00,1.30098,1.30104,1.30082,1.30095,157500001.0
2005-07-26 13:25:00,1.30079,1.30096,1.30064,1.30085,197000000.0
2005-07-26 13:26:00,1.30089,1.30099,1.3008,1.3008,153399999.0
2005-07-26 13:27:00,1.30082,1.30083,1.3006,1.30072,142299998.0
2005-07-26 13:28:00,1.30071,1.30083,1.30061,1.30061,253599997.0
2005-07-26 13:29:00,1.3006,1.3008,1.30049,1.30054,118400002.0
2005-07-26 13:30:00,1.30027,1.30027,1.3,1.30001,95800001.0
2005-07-26 13:31:00,1.29997,1.29997,1.29985,1.29996,144200002.0
2005-07-26 13:32:00,1.29968,1.30005,1.29963,1.30003,139400005.0
2005-07-26 13:33:00,1.29995,1.30016,1.2999,1.29993,189999999.0
2005-07-26 13:34:00,1.30005,1.30048,1.30002,1.30032,155499995.0
2005-07-26 13:35:00,1.30015,1.30043,1.30011,1.30023,200299998.0
2005-07-26 13:36:00,1.30008,1.30034,1.30007,1.30027,188400001.0
2005-07-26 13:37:00,1.30027,1.30042,1.30015,1.30023,154700002.0
2005-07-26 13:38:00,1.30034,1.30047,1.30034,1.30039,100399997.0
2005-07-26 13:39:00,1.30055,1.30067,1.30041,1.30041,92600000.0
2005-07-26 13:40:00,1.3005,1.3005,1.30017,1.30027,216799996.0
2005-07-26 13:41:00,1.30045,1.3007,1.29991,1.3007,286299998.0
2005-07-26 13:42:00,1.3009,1.30122,1.3009,1.30111,99899999.0
2005-07-26 13:43:00,1.30111,1.30119,1.30102,1.30115,155900000.0
2005-07-26 13:44:00,1.30103,1.30132,1.30103,1.3012,164800001.0
2005-07-26 13:45:00,1.3011,1.30119,1.30089,1.30106,212699998.0
2005-07-26 13:46:00,1.30091,1.30091,1.30083,1.30088,154700003.0
2005-07-26 13:47:00,1.30072,1.30114,1.3006,1.30088,214199996.0
2005-07-26 13:48:00,1.30078,1.3008,1.30048,1.30048,173700002.0
2005-07-26 13:49:00,1.30057,1.30057,1.30007,1.30007,210400000.0
2005-07-26 13:50:00,1.30022,1.30035,1.29993,1.30014,117500002.0
2005-07-26 13:51:00,1.30022,1.30023,1.29986,1.29991,186799994.0
2005-07-26 13:52:00,1.29977,1.29977,1.2995,1.29965,173000005.0
2005-07-26 13:53:00,1.29967,1.3,1.29956,1.3,174900003.0
2005-07-26 13:54:00,1.30015,1.30026,1.30015,1.30017,142400000.0
2005-07-26 13:55:00,1.3002,1.30031,1.30015,1.30031,182999999.0
2005-07-26 13:56:00,1.30032,1.30033,1.29982,1.30014,155800001.0
2005-07-26 13:57:00,1.30015,1.3003,1.29982,1.29991,167400001.0
2005-07-26 13:58:00,1.30015,1.30029,1.29992,1.3,249500002.0
2005-07-26 13:59:00,1.30008,1.30008,1.2998,1.2999,210199999.0
2005-07-26 14:00:00,1.29999,1.3001,1.29998,1.29998,254999998.0
2005-07-26 14:01:00,1.2998,1.30003,1.29961,1.30003,220800000.0
2005-07-26 14:02:00,1.30014,1.30021,1.30002,1.30008,160300001.0
2005-07-26 14:03:00,1.3,1.30015,1.2999,1.30015,203400001.0
2005-07-26 14:04:00,1.30001,1.30004,1.29966,1.30004,208599998.0
2005-07-26 14:05:00,1.30009,1.30033,1.30009,1.30019,170999998.0
2005-07-26 14:06:00,1.30017,1.30017,1.29999,1.30008,127499999.0
2005-07-26 14:07:00,1.30007,1.30028,1.30006,1.30028,53800000.0
2005-07-26 14:08:00,1.30035,1.30049,1.30033,1.30046,145600003.0
2005-07-26 14:09:00,1.30042,1.30042,1.29997,1.30041,203199999.0
2005-07-26 14:10:00,1.30044,1.30051,1.30031,1.30031,161100001.0
2005-07-26 14:11:00,1.30014,1.3004,1.30006,1.3004,252000006.0
2005-07-26 14:12:00,1.30048,1.30065,1.30048,1.30058,67500000.0
2005-07-26 14:13:00,1.30057,1.30104,1.30057,1.30104,194100006.0
2005-07-26 14:14:00,1.30126,1.30161,1.30126,1.30156,192400001.0
2005-07-26 14:15:00,1.30134,1.30146,1.30132,1.3014,88400002.0
2005-07-26 14:16:00,1.30123,1.30158,1.30123,1.30158,203200001.0
2005-07-26 14:17:00,1.3016,1.30161,1.30127,1.30134,221400003.0
2005-07-26 14:18:00,1.30157,1.30158,1.30143,1.3015,83699999.0
2005-07-26 14:19:00,1.3014,1.30176,1.3014,1.30161,200499995.0
2005-07-26 14:20:00,1.30158,1.30163,1.30127,1.30127,246000004.0
2005-07-26 14:21:00,1.30117,1.30117,1.30089,1.3009,116900001.0
2005-07-26 14:22:00,1.30086,1.30111,1.3008,1.3009,115399998.0
2005-07-26 14:23:00,1.30088,1.30096,1.30087,1.30096,179799999.0
2005-07-26 14:24:00,1.30099,1.3011,1.30099,1.30103,122799997.0
2005-07-26 14:25:00,1.301,1.30125,1.30087,1.30111,189200000.0
2005-07-26 14:26:00,1.30108,1.30138,1.30103,1.30138,251599995.0
2005-07-26 14:27:00,1.30133,1.30138,1.30124,1.3013,89600000.0
2005-07-26 14:28:00,1.30149,1.30163,1.30149,1.30157,138100003.0
2005-07-26 14:29:00,1.30163,1.30167,1.30152,1.30152,196299997.0
2005-07-26 14:30:00,1.30142,1.30142,1.30115,1.30134,144699999.0
2005-07-26 14:31:00,1.30082,1.30134,1.3008,1.30126,81199999.0
2005-07-26 14:32:00,1.30115,1.30136,1.30105,1.30136,68500000.0
2005-07-26 14:33:00,1.30149,1.30167,1.30147,1.30147,119400000.0
2005-07-26 14:34:00,1.30137,1.30146,1.30127,1.30127,72699999.0
2005-07-26 14:35:00,1.30112,1.30117,1.30083,1.30117,71299999.0
2005-07-26 14:36:00,1.3011,1.30145,1.301,1.30145,103400000.0
2005-07-26 14:37:00,1.3012,1.30203,1.3012,1.302,134300004.0
2005-07-26 14:38:00,1.30197,1.302,1.30163,1.30168,220800001.0
2005-07-26 14:39:00,1.30182,1.30189,1.30151,1.30162,253100008.0
2005-07-26 14:40:00,1.30165,1.30186,1.30147,1.30186,84600000.0
2005-07-26 14:41:00,1.30161,1.30195,1.30158,1.30195,143800002.0
2005-07-26 14:42:00,1.30205,1.30205,1.30181,1.30197,185600001.0
2005-07-26 14:43:00,1.30195,1.30205,1.30186,1.30201,69799999.0
2005-07-26 14:44:00,1.30188,1.30188,1.30181,1.30182,134699999.0
2005-07-26 14:45:00,1.3019,1.30205,1.30171,1.30205,186299998.0
2005-07-26 14:46:00,1.30205,1.3021,1.3019,1.3019,61200000.0
2005-07-26 14:47:00,1.30177,1.30191,1.30171,1.30187,110500001.0
2005-07-26 14:48:00,1.30198,1.30206,1.30184,1.30201,110400000.0
2005-07-26 14:49:00,1.30182,1.30186,1.30161,1.30177,128200003.0
2005-07-26 14:50:00,1.3019,1.3021,1.3019,1.302,171099999.0
2005-07-26 14:51:00,1.3018,1.30192,1.30176,1.30188,191600001.0
2005-07-26 14:52:00,1.30182,1.30184,1.30164,1.30183,205499998.0
2005-07-26 14:53:00,1.30175,1.302,1.30166,1.302,206099998.0
2005-07-26 14:54:00,1.30192,1.30209,1.30157,1.30194,90600001.0
2005-07-26 14:55:00,1.30215,1.30222,1.30211,1.30211,241800005.0
2005-07-26 14:56:00,1.30214,1.30224,1.30185,1.30201,140200000.0
2005-07-26 14:57:00,1.30173,1.30199,1.30165,1.30192,156199999.0
2005-07-26 14:58:00,1.30196,1.30207,1.30186,1.30203,237399999.0
2005-07-26 14:59:00,1.30197,1.3021,1.30184,1.30189,31200000.0
2005-07-26 15:00:00,1.30195,1.3021,1.30154,1.30154,76700001.0
2005-07-26 15:01:00,1.30152,1.30153,1.30093,1.30093,97700000.0
2005-07-26 15:02:00,1.30107,1.30132,1.30098,1.30098,132599999.0
2005-07-26 15:03:00,1.30094,1.30105,1.3007,1.30105,180800000.0
2005-07-26 15:04:00,1.30122,1.30132,1.30107,1.30116,96499999.0
2005-07-26 15:05:00,1.30103,1.30114,1.30083,1.30083,319799992.0
2005-07-26 15:06:00,1.30075,1.30107,1.30075,1.30092,107700001.0
2005-07-26 15:07:00,1.30086,1.30111,1.30086,1.30102,223400001.0
2005-07-26 15:08:00,1.30087,1.30099,1.30072,1.30086,217300003.0
2005-07-26 15:09:00,1.30095,1.30095,1.30065,1.30093,120600002.0
2005-07-26 15:10:00,1.30082,1.30088,1.30056,1.30056,359999997.0
2005-07-26 15:11:00,1.30045,1.30051,1.30039,1.30051,110400002.0
2005-07-26 15:12:00,1.30073,1.30085,1.30053,1.30054,167099999.0
2005-07-26 15:13:00,1.30034,1.30042,1.30014,1.30014,300000002.0
2005-07-26 15:14:00,1.30047,1.30066,1.30022,1.30033,197800003.0
2005-07-26 15:15:00,1.30023,1.30029,1.29988,1.29993,174099996.0
2005-07-26 15:16:00,1.29995,1.30007,1.29987,1.29987,150400002.0
2005-07-26 15:17:00,1.3,1.3001,1.29981,1.29994,158599999.0
2005-07-26 15:18:00,1.29998,1.30028,1.29991,1.30013,142899997.0
2005-07-26 15:19:00,1.30009,1.30009,1.29959,1.29959,91800001.0
2005-07-26 15:20:00,1.29963,1.3,1.29963,1.29983,219300002.0
2005-07-26 15:21:00,1.29992,1.29996,1.29975,1.29976,57500000.0
2005-07-26 15:22:00,1.29993,1.30022,1.29993,1.30022,138199997.0
2005-07-26 15:23:00,1.29999,1.30036,1.29992,1.30036,235699999.0
2005-07-26 15:24:00,1.30042,1.30096,1.30042,1.30088,153899996.0
2005-07-26 15:25:00,1.3009,1.30118,1.30081,1.30106,105199998.0
2005-07-26 15:26:00,1.30096,1.30096,1.30073,1.30089,184300000.0
2005-07-26 15:27:00,1.30103,1.30137,1.30103,1.30137,49600001.0
2005-07-26 15:28:00,1.30132,1.30143,1.30115,1.30143,119000001.0
2005-07-26 15:29:00,1.30144,1.30208,1.30144,1.30202,89899998.0
2005-07-26 15:30:00,1.3017,1.3017,1.30138,1.30148,218600002.0
2005-07-26 15:31:00,1.30158,1.30158,1.30144,1.30144,113399998.0
2005-07-26 15:32:00,1.30142,1.3015,1.30115,1.30115,116399999.0
2005-07-26 15:33:00,1.3015,1.30175,1.3015,1.30175,53200000.0
2005-07-26 15:34:00,1.30177,1.3018,1.30162,1.30169,83000001.0
2005-07-26 15:35:00,1.3016,1.30182,1.30151,1.30182,166600000.0
2005-07-26 15:36:00,1.30188,1.30197,1.30173,1.30191,147399998.0
2005-07-26 15:37:00,1.30178,1.30187,1.30163,1.30186,189299995.0
2005-07-26 15:38:00,1.30177,1.30199,1.30177,1.30199,145299997.0
2005-07-26 15:39:00,1.3017,1.30191,1.30153,1.30191,250899998.0
2005-07-26 15:40:00,1.30203,1.30213,1.30202,1.30211,259099999.0
2005-07-26 15:41:00,1.3021,1.3021,1.30201,1.30208,83900000.0
2005-07-26 15:42:00,1.30213,1.30218,1.30208,1.30213,148800001.0
2005-07-26 15:43:00,1.30217,1.30256,1.30217,1.30256,89000001.0
2005-07-26 15:44:00,1.30265,1.30268,1.30252,1.30255,137699997.0
2005-07-26 15:45:00,1.30247,1.30261,1.30242,1.30254,140699999.0
2005-07-26 15:46:00,1.30252,1.30252,1.30214,1.30215,151500002.0
2005-07-26 15:47:00,1.30222,1.30222,1.30189,1.30189,151100003.0
2005-07-26 15:48:00,1.30186,1.30186,1.30129,1.30142,123099999.0
2005-07-26 15:49:00,1.30142,1.30142,1.30113,1.30139,164499999.0
2005-07-26 15:50:00,1.30136,1.30143,1.30131,1.30139,239299998.0
2005-07-26 15:51:00,1.30165,1.30189,1.30129,1.30131,265800003.0
2005-07-26 15:52:00,1.30141,1.30177,1.30141,1.30161,128800000.0
2005-07-26 15:53:00,1.30165,1.30181,1.30134,1.30137,184700001.0
2005-07-26 15:54:00,1.30144,1.30173,1.30144,1.30173,73999999.0
2005-07-26 15:55:00,1.302,1.30205,1.302,1.30205,8000000.0
2005-07-26 15:56:00,1.30223,1.3023,1.30207,1.30212,135899999.0
2005-07-26 15:57:00,1.30188,1.30212,1.30188,1.30206,176399997.0
2005-07-26 15:58:00,1.302,1.30221,1.302,1.30221,128400001.0
2005-07-26 15:59:00,1.30238,1.30261,1.30238,1.30261,194700000.0
2005-07-26 16:00:00,1.30254,1.30254,1.30141,1.30141,106800000.0
2005-07-26 16:01:00,1.30093,1.30106,1.30046,1.30075,144900002.0
2005-07-26 16:02:00,1.30105,1.30135,1.30102,1.30135,173099998.0
2005-07-26 16:03:00,1.30137,1.3015,1.30117,1.3015,48000001.0
2005-07-26 16:04:00,1.30154,1.30154,1.30124,1.30129,158399995.0
2005-07-26 16:05:00,1.30137,1.30177,1.30137,1.3015,141600002.0
2005-07-26 16:06:00,1.30145,1.30145,1.3011,1.3011,93999998.0
2005-07-26 16:07:00,1.30098,1.30098,1.30074,1.30091,199700002.0
2005-07-26 16:08:00,1.30065,1.30065,1.30026,1.30031,224999999.0
2005-07-26 16:09:00,1.30029,1.30029,1.29981,1.29981,153299997.0
2005-07-26 16:10:00,1.29987,1.30029,1.29987,1.30022,187900003.0
2005-07-26 16:11:00,1.30023,1.30034,1.30017,1.30034,43100001.0
2005-07-26 16:12:00,1.30038,1.30048,1.3003,1.30048,157600003.0
2005-07-26 16:13:00,1.30052,1.30058,1.30046,1.30053,108100001.0
2005-07-26 16:14:00,1.3006,1.30062,1.30022,1.30022,110499998.0
2005-07-26 16:15:00,1.29998,1.29998,1.29975,1.29982,27100000.0
2005-07-26 16:16:00,1.30002,1.30009,1.2996,1.29977,174200003.0
2005-07-26 16:17:00,1.29978,1.29987,1.29963,1.29984,131899999.0
2005-07-26 16:18:00,1.29987,1.30033,1.29987,1.30002,194800000.0
2005-07-26 16:19:00,1.30007,1.30007,1.29967,1.29967,214399996.0
2005-07-26 16:20:00,1.29956,1.29956,1.29924,1.29929,163800003.0
2005-07-26 16:21:00,1.29925,1.29938,1.29899,1.29899,110699997.0
2005-07-26 16:22:00,1.29867,1.29867,1.29819,1.29819,123199998.0
2005-07-26 16:23:00,1.29832,1.29851,1.29826,1.29826,71800000.0
2005-07-26 16:24:00,1.29832,1.29841,1.2982,1.29826,86099998.0
2005-07-26 16:25:00,1.29834,1.29843,1.29828,1.29843,162100000.0
2005-07-26 16:26:00,1.29837,1.29861,1.29829,1.29861,145499997.0
2005-07-26 16:27:00,1.29867,1.29872,1.29853,1.29853,132100001.0
2005-07-26 16:28:00,1.29843,1.29852,1.29838,1.29838,251000003.0
2005-07-26 16:29:00,1.29848,1.29854,1.29846,1.29853,127999999.0
2005-07-26 16:30:00,1.29853,1.29853,1.29793,1.29793,56400000.0
2005-07-26 16:31:00,1.29779,1.29783,1.29748,1.29757,146900004.0
2005-07-26 16:32:00,1.29738,1.29738,1.29696,1.2971,87800000.0
2005-07-26 16:33:00,1.29719,1.29726,1.29706,1.29722,249799995.0
2005-07-26 16:34:00,1.29718,1.29743,1.29718,1.29743,89999999.0
2005-07-26 16:35:00,1.29762,1.29765,1.29753,1.29761,210799998.0
2005-07-26 16:36:00,1.29762,1.29791,1.29762,1.29791,99200002.0
2005-07-26 16:37:00,1.29796,1.29809,1.29791,1.29795,154200001.0
2005-07-26 16:38:00,1.29795,1.29815,1.29779,1.29815,81000000.0
2005-07-26 16:39:00,1.29828,1.29851,1.29828,1.29848,150600000.0
2005-07-26 16:40:00,1.29838,1.29856,1.29836,1.29847,170399997.0
2005-07-26 16:41:00,1.29872,1.29872,1.2982,1.2982,184900000.0
2005-07-26 16:42:00,1.29812,1.29828,1.29812,1.29822,203700000.0
2005-07-26 16:43:00,1.29818,1.29859,1.29818,1.29849,221600003.0
2005-07-26 16:44:00,1.29862,1.29862,1.2984,1.29842,205499997.0
2005-07-26 16:45:00,1.29848,1.29871,1.29838,1.29871,132700001.0
2005-07-26 16:46:00,1.29871,1.29886,1.29858,1.29886,74900000.0
2005-07-26 16:47:00,1.29887,1.29894,1.29859,1.29859,289199999.0
2005-07-26 16:48:00,1.29858,1.29882,1.29851,1.29873,103699999.0
2005-07-26 16:49:00,1.29858,1.29876,1.29839,1.29872,282600003.0
2005-07-26 16:50:00,1.29862,1.29891,1.2986,1.29891,129000001.0
2005-07-26 16:51:00,1.29893,1.29926,1.29893,1.29915,164499998.0
2005-07-26 16:52:00,1.29932,1.29937,1.29927,1.29931,192299997.0
2005-07-26 16:53:00,1.29937,1.29937,1.29906,1.29906,125999998.0
2005-07-26 16:54:00,1.29899,1.29911,1.29867,1.2988,137000000.0
2005-07-26 16:55:00,1.29925,1.29934,1.29888,1.29911,127500003.0
2005-07-26 16:56:00,1.29905,1.29912,1.29894,1.29896,87400002.0
2005-07-26 16:57:00,1.299,1.299,1.29879,1.29879,272700010.0
2005-07-26 16:58:00,1.29837,1.29875,1.2983,1.29869,127900002.0
2005-07-26 16:59:00,1.29868,1.29905,1.29856,1.29878,192500002.0
2005-07-26 17:00:00,1.29877,1.29887,1.2985,1.2985,159799996.0
2005-07-26 17:01:00,1.29818,1.29862,1.29816,1.29862,269599996.0
2005-07-26 17:02:00,1.29875,1.29878,1.29856,1.29866,55300000.0
2005-07-26 17:03:00,1.29875,1.29887,1.29875,1.29887,97500001.0
2005-07-26 17:04:00,1.29885,1.29885,1.29876,1.29885,167399998.0
2005-07-26 17:05:00,1.29886,1.29907,1.29886,1.29893,128099999.0
2005-07-26 17:06:00,1.29871,1.29871,1.29824,1.2984,221799997.0
2005-07-26 17:07:00,1.2984,1.2984,1.29823,1.29837,148700002.0
2005-07-26 17:08:00,1.29847,1.29847,1.29802,1.29824,212999999.0
2005-07-26 17:09:00,1.29793,1.29824,1.29786,1.29824,148100001.0
2005-07-26 17:10:00,1.29844,1.29847,1.29844,1.29846,119600002.0
2005-07-26 17:11:00,1.29851,1.2987,1.29806,1.29813,137800001.0
2005-07-26 17:12:00,1.29833,1.29866,1.2983,1.29848,103499997.0
2005-07-26 17:13:00,1.29836,1.29844,1.29797,1.29797,175799999.0
2005-07-26 17:14:00,1.298,1.29808,1.29781,1.29781,160300003.0
2005-07-26 17:15:00,1.29769,1.29778,1.29739,1.29739,118999998.0
2005-07-26 17:16:00,1.29739,1.29796,1.29739,1.29792,121100000.0
2005-07-26 17:17:00,1.29805,1.29849,1.29805,1.29849,220700005.0
2005-07-26 17:18:00,1.29857,1.29874,1.29839,1.29874,185700002.0
2005-07-26 17:19:00,1.2986,1.29878,1.29836,1.29878,123600001.0
2005-07-26 17:20:00,1.29866,1.29866,1.29849,1.29859,119799998.0
2005-07-26 17:21:00,1.29863,1.29866,1.29776,1.29829,59000002.0
2005-07-26 17:22:00,1.29877,1.29878,1.29837,1.29848,268999997.0
2005-07-26 17:23:00,1.29883,1.29883,1.29846,1.29883,146699996.0
2005-07-26 17:24:00,1.29909,1.29916,1.29898,1.29907,188299999.0
2005-07-26 17:25:00,1.2992,1.29951,1.29914,1.29948,95199999.0
2005-07-26 17:26:00,1.29957,1.29971,1.29939,1.2995,218100005.0
2005-07-26 17:27:00,1.2995,1.29971,1.29941,1.29959,146099996.0
2005-07-26 17:28:00,1.29962,1.29965,1.29949,1.29965,120400000.0
2005-07-26 17:29:00,1.29977,1.29977,1.29955,1.29968,169600002.0
2005-07-26 17:30:00,1.29943,1.29963,1.29936,1.29963,79999999.0
2005-07-26 17:31:00,1.29963,1.29971,1.29951,1.29959,123200001.0
2005-07-26 17:32:00,1.29958,1.29971,1.29957,1.29957,112500002.0
2005-07-26 17:33:00,1.29951,1.29951,1.2992,1.29936,137399998.0
2005-07-26 17:34:00,1.29938,1.29957,1.29933,1.29941,249000000.0
2005-07-26 17:35:00,1.29933,1.29944,1.29925,1.29936,106000001.0
2005-07-26 17:36:00,1.29926,1.2995,1.29917,1.29943,173199998.0
2005-07-26 17:37:00,1.2993,1.29956,1.2992,1.29951,125999997.0
2005-07-26 17:38:00,1.29932,1.29974,1.29932,1.29968,144000003.0
2005-07-26 17:39:00,1.29965,1.2997,1.29927,1.29946,99100000.0
2005-07-26 17:40:00,1.2992,1.29946,1.29918,1.29945,79199997.0
2005-07-26 17:41:00,1.2996,1.2996,1.29933,1.29956,327900002.0
2005-07-26 17:42:00,1.29957,1.29957,1.29946,1.29947,128600002.0
2005-07-26 17:43:00,1.29947,1.29955,1.29925,1.29953,198500003.0
2005-07-26 17:44:00,1.29979,1.29997,1.29967,1.29993,191400002.0
2005-07-26 17:45:00,1.3001,1.30069,1.3001,1.3006,211700005.0
2005-07-26 17:46:00,1.30069,1.30075,1.30049,1.30049,132400001.0
2005-07-26 17:47:00,1.30063,1.30086,1.30063,1.30083,52999999.0
2005-07-26 17:48:00,1.30082,1.30082,1.30059,1.30067,87599999.0
2005-07-26 17:49:00,1.30063,1.30065,1.30028,1.30065,189200004.0
2005-07-26 17:50:00,1.30065,1.30065,1.30048,1.30051,205200006.0
2005-07-26 17:51:00,1.3003,1.30081,1.30018,1.30069,66400000.0
2005-07-26 17:52:00,1.30057,1.30064,1.30036,1.30042,190700002.0
2005-07-26 17:53:00,1.30051,1.30063,1.30039,1.30052,151999999.0
2005-07-26 17:54:00,1.30041,1.30051,1.30023,1.30027,158600002.0
2005-07-26 17:55:00,1.30044,1.30044,1.30036,1.30036,78000000.0
2005-07-26 17:56:00,1.30035,1.30075,1.30021,1.30075,94499999.0
2005-07-26 17:57:00,1.30089,1.30111,1.30064,1.30111,156299996.0
2005-07-26 17:58:00,1.30123,1.30139,1.30115,1.30139,97899996.0
2005-07-26 17:59:00,1.30169,1.30187,1.30158,1.30164,186800000.0
2005-07-26 18:00:00,1.30155,1.30174,1.30139,1.30164,113400002.0
2005-07-26 18:01:00,1.30118,1.30125,1.30106,1.3012,1521999999.0
2005-07-26 18:02:00,1.30118,1.30136,1.30091,1.30136,1828000008.0
2005-07-26 18:03:00,1.3014,1.3014,1.3013,1.3013,1719899999.0
2005-07-26 18:04:00,1.3013,1.30133,1.30076,1.30116,1719899999.0
2005-07-26 18:05:00,1.30086,1.30134,1.30086,1.3011,1992199995.0
2005-07-26 18:06:00,1.3011,1.30133,1.30076,1.30094,1767800010.0
2005-07-26 18:07:00,1.30085,1.30089,1.30057,1.30075,2091700004.0
2005-07-26 18:08:00,1.3007,1.3007,1.3005,1.3005,1521800005.0
2005-07-26 18:09:00,1.30045,1.30045,1.30016,1.30039,1521800005.0
2005-07-26 18:10:00,1.30042,1.30042,1.29987,1.30041,1746600013.0
2005-07-26 18:11:00,1.3004,1.30077,1.30028,1.30062,1432399997.0
2005-07-26 18:12:00,1.3006,1.30086,1.30039,1.30065,313900003.0
2005-07-26 18:13:00,1.30052,1.30116,1.30034,1.30065,742300002.0
2005-07-26 18:14:00,1.3009,1.30102,1.30061,1.30072,1494200005.0
2005-07-26 18:15:00,1.30052,1.30062,1.30022,1.30062,853499999.0
2005-07-26 18:16:00,1.3005,1.30066,1.30029,1.30066,1799000000.0
2005-07-26 18:17:00,1.30071,1.30071,1.30031,1.30047,957799991.0
2005-07-26 18:18:00,1.30067,1.30075,1.30064,1.30069,753800013.0
2005-07-26 18:19:00,1.30067,1.301,1.30053,1.301,1411100004.0
2005-07-26 18:20:00,1.30103,1.30103,1.3006,1.30078,1108400002.0
2005-07-26 18:21:00,1.3007,1.30094,1.30043,1.30086,1194799993.0
2005-07-26 18:22:00,1.30093,1.30095,1.30072,1.30072,938199996.0
2005-07-26 18:23:00,1.3006,1.30089,1.30031,1.30089,1832099984.0
2005-07-26 18:24:00,1.30073,1.30073,1.30053,1.3006,1615299994.0
2005-07-26 18:25:00,1.30083,1.30106,1.30065,1.30065,1427999991.0
2005-07-26 18:26:00,1.30053,1.3009,1.30046,1.30057,1685499993.0
2005-07-26 18:27:00,1.3007,1.30089,1.30057,1.30062,1285899998.0
2005-07-26 18:28:00,1.30061,1.30096,1.30048,1.30048,1091899990.0
2005-07-26 18:29:00,1.30051,1.3009,1.30044,1.30065,922600008.0
2005-07-26 18:30:00,1.3006,1.30085,1.30051,1.30052,1354600001.0
2005-07-26 18:31:00,1.30046,1.30046,1.30007,1.30007,1161100005.0
2005-07-26 18:32:00,1.29988,1.29998,1.29962,1.29982,948300009.0
2005-07-26 18:33:00,1.29984,1.30013,1.29948,1.29997,1761099992.0
2005-07-26 18:34:00,1.2999,1.2999,1.2997,1.2999,1331599993.0
2005-07-26 18:35:00,1.29968,1.30011,1.29953,1.29987,1331599993.0
2005-07-26 18:36:00,1.2998,1.2998,1.29946,1.29957,574300008.0
2005-07-26 18:37:00,1.2998,1.30037,1.29933,1.29987,365900000.0
2005-07-26 18:38:00,1.29961,1.30032,1.29907,1.29945,633000001.0
2005-07-26 18:39:00,1.29944,1.29967,1.29892,1.29952,1221200008.0
2005-07-26 18:40:00,1.29889,1.29936,1.29867,1.29903,1022399993.0
2005-07-26 18:41:00,1.29894,1.29894,1.29848,1.29855,717500009.0
2005-07-26 18:42:00,1.29886,1.29911,1.29886,1.29911,510999994.0
2005-07-26 18:43:00,1.2991,1.29922,1.29864,1.29897,220399999.0
2005-07-26 18:44:00,1.29911,1.29919,1.29875,1.29901,501400000.0
2005-07-26 18:45:00,1.29921,1.29931,1.29889,1.29907,230199999.0
2005-07-26 18:46:00,1.29898,1.29912,1.29884,1.29901,234599998.0
2005-07-26 18:47:00,1.29922,1.29928,1.29915,1.2992,214400001.0
2005-07-26 18:48:00,1.29915,1.29936,1.29882,1.2993,771899998.0
2005-07-26 18:49:00,1.29931,1.29942,1.29903,1.29929,319500001.0
2005-07-26 18:50:00,1.29903,1.29947,1.29901,1.29912,373500001.0
2005-07-26 18:51:00,1.29915,1.2995,1.29907,1.29907,1050100001.0
2005-07-26 18:52:00,1.29902,1.2994,1.29889,1.29889,805199998.0
2005-07-26 18:53:00,1.29877,1.29877,1.29845,1.29845,993000000.0
2005-07-26 18:54:00,1.29847,1.29847,1.29798,1.29798,903799996.0
2005-07-26 18:55:00,1.29785,1.29826,1.29761,1.2979,846000000.0
2005-07-26 18:56:00,1.29806,1.29814,1.29763,1.29802,243100003.0
2005-07-26 18:57:00,1.29802,1.29916,1.29782,1.29826,220500000.0
2005-07-26 18:58:00,1.29828,1.29913,1.29811,1.29825,499599998.0
2005-07-26 18:59:00,1.29812,1.29831,1.2981,1.2982,795999993.0
2005-07-26 19:00:00,1.29808,1.29816,1.29799,1.29816,217999995.0
2005-07-26 19:01:00,1.29817,1.29817,1.29775,1.29798,176099999.0
2005-07-26 19:02:00,1.29805,1.29805,1.29769,1.29805,599400001.0
2005-07-26 19:03:00,1.29812,1.29837,1.29779,1.29834,352900000.0
2005-07-26 19:04:00,1.29842,1.29844,1.29814,1.29836,102100001.0
2005-07-26 19:05:00,1.2985,1.29867,1.29848,1.29848,182500002.0
2005-07-26 19:06:00,1.29865,1.29889,1.29841,1.2987,509100003.0
2005-07-26 19:07:00,1.29852,1.29904,1.29819,1.29848,369999996.0
2005-07-26 19:08:00,1.29865,1.29867,1.29855,1.2986,972399995.0
2005-07-26 19:09:00,1.29848,1.29879,1.29797,1.29819,604499998.0
2005-07-26 19:10:00,1.2984,1.2986,1.2982,1.29857,128199997.0
2005-07-26 19:11:00,1.29857,1.29861,1.29845,1.29845,320300003.0
2005-07-26 19:12:00,1.29856,1.2987,1.2985,1.29865,178299995.0
2005-07-26 19:13:00,1.29852,1.29862,1.29852,1.2986,281999999.0
2005-07-26 19:14:00,1.29848,1.29853,1.29827,1.29838,190699998.0
2005-07-26 19:15:00,1.29839,1.29864,1.29822,1.2985,457200004.0
2005-07-26 19:16:00,1.29838,1.29852,1.29808,1.2983,558499999.0
2005-07-26 19:17:00,1.2983,1.29843,1.29808,1.29829,424699998.0
2005-07-26 19:18:00,1.29835,1.29864,1.29813,1.29861,511099996.0
2005-07-26 19:19:00,1.29841,1.29848,1.2982,1.29836,227099998.0
2005-07-26 19:20:00,1.29832,1.2987,1.29828,1.29846,702999991.0
2005-07-26 19:21:00,1.29842,1.29877,1.29822,1.29847,617100002.0
2005-07-26 19:22:00,1.29834,1.29858,1.29816,1.2984,260700001.0
2005-07-26 19:23:00,1.29842,1.29854,1.29823,1.29834,1091500004.0
2005-07-26 19:24:00,1.29827,1.29847,1.298,1.29846,422800002.0
2005-07-26 19:25:00,1.29838,1.29854,1.29808,1.29808,744999996.0
2005-07-26 19:26:00,1.29796,1.29796,1.29759,1.2979,184400000.0
2005-07-26 19:27:00,1.29798,1.29815,1.29798,1.2981,1198600001.0
2005-07-26 19:28:00,1.29829,1.29846,1.29803,1.2983,691200004.0
2005-07-26 19:29:00,1.29828,1.29835,1.2978,1.29806,339800002.0
2005-07-26 19:30:00,1.29797,1.29811,1.29771,1.29811,820700004.0
2005-07-26 19:31:00,1.29783,1.29808,1.29776,1.29798,714899991.0
2005-07-26 19:32:00,1.29802,1.29836,1.29798,1.2983,418099996.0
2005-07-26 19:33:00,1.29843,1.29865,1.29843,1.29857,758100004.0
2005-07-26 19:34:00,1.29858,1.29898,1.29804,1.29898,614099997.0
2005-07-26 19:35:00,1.29897,1.2991,1.29886,1.29892,370499998.0
2005-07-26 19:36:00,1.2991,1.29912,1.29869,1.29902,649499999.0
2005-07-26 19:37:00,1.29888,1.29901,1.29877,1.29892,114499998.0
2005-07-26 19:38:00,1.29888,1.29888,1.29843,1.29843,475199996.0
2005-07-26 19:39:00,1.2984,1.2986,1.29839,1.29839,497499996.0
2005-07-26 19:40:00,1.29845,1.29859,1.29802,1.29805,158099999.0
2005-07-26 19:41:00,1.29817,1.29832,1.2979,1.29813,153200000.0
2005-07-26 19:42:00,1.29823,1.29836,1.29804,1.29836,688899995.0
2005-07-26 19:43:00,1.29864,1.29906,1.2984,1.2984,189799995.0
2005-07-26 19:44:00,1.29844,1.29902,1.29809,1.29863,695999996.0
2005-07-26 19:45:00,1.29827,1.29872,1.29823,1.29872,193100002.0
2005-07-26 19:46:00,1.29875,1.29875,1.29821,1.2983,487200000.0
2005-07-26 19:47:00,1.29846,1.2986,1.29794,1.2986,293399999.0
2005-07-26 19:48:00,1.29858,1.2986,1.29805,1.29809,417900008.0
2005-07-26 19:49:00,1.29855,1.29857,1.2984,1.2984,462799999.0
2005-07-26 19:50:00,1.29835,1.29835,1.29812,1.29812,271699996.0
2005-07-26 19:51:00,1.29807,1.29824,1.29773,1.29808,279600002.0
2005-07-26 19:52:00,1.29805,1.29831,1.298,1.29827,223200003.0
2005-07-26 19:53:00,1.29814,1.29828,1.29775,1.298,258899996.0
2005-07-26 19:54:00,1.29769,1.29837,1.29764,1.2981,351899999.0
2005-07-26 19:55:00,1.2981,1.29816,1.29781,1.29814,199400000.0
2005-07-26 19:56:00,1.29823,1.29855,1.29794,1.29833,344400005.0
2005-07-26 19:57:00,1.29826,1.29848,1.29811,1.29825,537100003.0
2005-07-26 19:58:00,1.29832,1.29852,1.29781,1.29788,1045099993.0
2005-07-26 19:59:00,1.29808,1.29839,1.29785,1.29823,502700002.0
2005-07-26 20:00:00,1.29827,1.29827,1.29807,1.29817,525800006.0
2005-07-26 20:01:00,1.29819,1.29829,1.29783,1.29816,502799995.0
2005-07-26 20:02:00,1.2982,1.29828,1.2982,1.29828,203999998.0
2005-07-26 20:03:00,1.29835,1.29841,1.29827,1.29841,136299996.0
2005-07-26 20:04:00,1.29823,1.29832,1.29807,1.29832,123599999.0
2005-07-26 20:05:00,1.29842,1.2985,1.29842,1.2985,135799997.0
2005-07-26 20:06:00,1.29855,1.29879,1.29855,1.29876,139000000.0
2005-07-26 20:07:00,1.29872,1.29906,1.29872,1.29905,256899998.0
2005-07-26 20:08:00,1.29914,1.29917,1.29907,1.29917,238499998.0
2005-07-26 20:09:00,1.29911,1.29911,1.29875,1.29883,113799999.0
2005-07-26 20:10:00,1.29907,1.29918,1.2988,1.2988,245699999.0
2005-07-26 20:11:00,1.29886,1.29908,1.29835,1.29835,501100003.0
2005-07-26 20:12:00,1.29844,1.29856,1.29842,1.29842,861299999.0
2005-07-26 20:13:00,1.29845,1.29904,1.29842,1.29851,1150200002.0
2005-07-26 20:14:00,1.29833,1.29837,1.29803,1.29803,508799997.0
2005-07-26 20:15:00,1.29812,1.29876,1.29763,1.29807,1153499997.0
2005-07-26 20:16:00,1.29802,1.29829,1.29789,1.29812,744000004.0
2005-07-26 20:17:00,1.29822,1.29842,1.29791,1.29842,128400001.0
2005-07-26 20:18:00,1.29813,1.29828,1.2978,1.29828,548299993.0
2005-07-26 20:19:00,1.29814,1.29816,1.29797,1.29798,1131600007.0
2005-07-26 20:20:00,1.2979,1.29802,1.29764,1.29794,1182300000.0
2005-07-26 20:21:00,1.2979,1.29812,1.29776,1.298,857000002.0
2005-07-26 20:22:00,1.2981,1.29848,1.29795,1.29815,764400008.0
2005-07-26 20:23:00,1.29811,1.29822,1.29789,1.2982,633700002.0
2005-07-26 20:24:00,1.29827,1.29842,1.29817,1.29825,162900005.0
2005-07-26 20:25:00,1.29824,1.29843,1.298,1.29843,448400000.0
2005-07-26 20:26:00,1.29825,1.29857,1.29789,1.29857,258500000.0
2005-07-26 20:27:00,1.29848,1.29853,1.29811,1.2982,491200008.0
2005-07-26 20:28:00,1.29837,1.29879,1.29825,1.29843,1565199998.0
2005-07-26 20:29:00,1.29806,1.29852,1.29803,1.29852,584999997.0
2005-07-26 20:30:00,1.29875,1.29879,1.29832,1.29834,2042199998.0
2005-07-26 20:31:00,1.29852,1.29873,1.29851,1.29873,770500000.0
2005-07-26 20:32:00,1.29837,1.29869,1.29831,1.2984,1994399997.0
2005-07-26 20:33:00,1.29865,1.2987,1.29814,1.29839,423500000.0
2005-07-26 20:34:00,1.29839,1.29851,1.29825,1.29839,139300000.0
2005-07-26 20:35:00,1.29858,1.29858,1.29827,1.29854,499300001.0
2005-07-26 20:36:00,1.2983,1.29854,1.29824,1.29854,305099999.0
2005-07-26 20:37:00,1.29858,1.29885,1.29822,1.29868,884200000.0
2005-07-26 20:38:00,1.29854,1.2988,1.29854,1.29868,1386299996.0
2005-07-26 20:39:00,1.29866,1.29899,1.29855,1.29882,460500004.0
2005-07-26 20:40:00,1.29903,1.29908,1.2987,1.29905,931500001.0
2005-07-26 20:41:00,1.29874,1.29893,1.29856,1.29865,311900001.0
2005-07-26 20:42:00,1.29871,1.29871,1.29836,1.2985,302299996.0
2005-07-26 20:43:00,1.29865,1.29872,1.29829,1.2984,585200001.0
2005-07-26 20:44:00,1.29835,1.29873,1.29835,1.29852,618199990.0
2005-07-26 20:45:00,1.2983,1.29864,1.29824,1.29854,323700002.0
2005-07-26 20:46:00,1.29847,1.29853,1.29809,1.29828,339900000.0
2005-07-26 20:47:00,1.29844,1.29863,1.29807,1.29854,775700006.0
2005-07-26 20:48:00,1.2986,1.29865,1.29822,1.29842,1280899992.0
2005-07-26 20:49:00,1.29858,1.29864,1.29843,1.29863,778700005.0
2005-07-26 20:50:00,1.29853,1.29864,1.29815,1.29846,851599996.0
2005-07-26 20:51:00,1.29819,1.29857,1.298,1.29835,279699999.0
2005-07-26 20:52:00,1.29832,1.29866,1.29828,1.29855,640899992.0
2005-07-26 20:53:00,1.29861,1.29861,1.29819,1.29835,1261199989.0
2005-07-26 20:54:00,1.29862,1.2987,1.29859,1.2987,614700003.0
2005-07-26 20:55:00,1.2987,1.2987,1.29852,1.29852,571700000.0
2005-07-26 20:56:00,1.29852,1.29895,1.29852,1.29871,1090899994.0
2005-07-26 20:57:00,1.2986,1.29868,1.29852,1.29855,1177999996.0
2005-07-26 20:58:00,1.29854,1.29883,1.29833,1.29853,1599699994.0
2005-07-26 20:59:00,1.29854,1.29877,1.29832,1.29852,1559600004.0
2005-07-26 21:00:00,1.29852,1.29864,1.29833,1.29854,1357199990.0
2005-07-26 21:01:00,1.29857,1.29885,1.29838,1.29853,1034699992.0
2005-07-26 21:02:00,1.29847,1.29849,1.29824,1.29834,361300002.0
2005-07-26 21:03:00,1.29828,1.29834,1.29813,1.29834,410200003.0
2005-07-26 21:04:00,1.2981,1.29826,1.29802,1.29826,138700000.0
2005-07-26 21:05:00,1.29822,1.29839,1.29807,1.29836,213599998.0
2005-07-26 21:06:00,1.29832,1.29842,1.29805,1.29805,314000000.0
2005-07-26 21:07:00,1.29825,1.29825,1.29797,1.29819,279800000.0
2005-07-26 21:08:00,1.29832,1.2984,1.29793,1.29818,274600003.0
2005-07-26 21:09:00,1.29803,1.29836,1.29789,1.29825,396600000.0
2005-07-26 21:10:00,1.29828,1.2984,1.29786,1.29831,511100007.0
2005-07-26 21:11:00,1.29836,1.29836,1.29788,1.298,575900000.0
2005-07-26 21:12:00,1.29787,1.29815,1.29768,1.29815,607500000.0
2005-07-26 21:13:00,1.29818,1.29833,1.29799,1.29833,959199998.0
2005-07-26 21:14:00,1.29834,1.29859,1.29821,1.29844,777399995.0
2005-07-26 21:15:00,1.29839,1.29842,1.29817,1.29832,689300007.0
2005-07-26 21:16:00,1.29834,1.29834,1.29799,1.2982,496300006.0
2005-07-26 21:17:00,1.29805,1.29832,1.298,1.29829,829999999.0
2005-07-26 21:18:00,1.29794,1.29849,1.29789,1.29832,279200002.0
2005-07-26 21:19:00,1.29826,1.29841,1.2979,1.29794,682599994.0
2005-07-26 21:20:00,1.29796,1.29836,1.29796,1.29823,1220700000.0
2005-07-26 21:21:00,1.29816,1.29828,1.29795,1.29797,1413599999.0
2005-07-26 21:22:00,1.29794,1.29829,1.29787,1.29821,1124775190.0
2005-07-26 21:23:00,1.298,1.29829,1.2977,1.29789,667900002.0
2005-07-26 21:24:00,1.29785,1.29816,1.29751,1.2981,461099999.0
2005-07-26 21:25:00,1.29825,1.2983,1.29822,1.2983,240999999.0
2005-07-26 21:26:00,1.29826,1.29826,1.29802,1.29817,354900004.0
2005-07-26 21:27:00,1.29847,1.29847,1.29819,1.29834,130500002.0
2005-07-26 21:28:00,1.29821,1.29848,1.29808,1.2984,697900005.0
2005-07-26 21:29:00,1.29836,1.29849,1.2978,1.29814,587100000.0
2005-07-26 21:30:00,1.29804,1.29831,1.29792,1.29824,269500000.0
2005-07-26 21:31:00,1.29832,1.29853,1.29816,1.29818,163900002.0
2005-07-26 21:32:00,1.29828,1.29838,1.29806,1.2983,1242300001.0
2005-07-26 21:33:00,1.2983,1.29839,1.29802,1.29837,215399998.0
2005-07-26 21:34:00,1.29833,1.2987,1.29819,1.2987,736799997.0
2005-07-26 21:35:00,1.29876,1.29886,1.29847,1.29883,496500008.0
2005-07-26 21:36:00,1.29868,1.29895,1.29848,1.29895,102399999.0
2005-07-26 21:37:00,1.29885,1.2989,1.29866,1.29878,197500002.0
2005-07-26 21:38:00,1.29897,1.29912,1.29867,1.29912,472599997.0
2005-07-26 21:39:00,1.2991,1.29921,1.29898,1.29921,60600001.0
2005-07-26 21:40:00,1.29895,1.29937,1.29895,1.29915,434500001.0
2005-07-26 21:41:00,1.29935,1.29935,1.29912,1.29927,539400002.0
2005-07-26 21:42:00,1.2993,1.29954,1.2993,1.2995,373700001.0
2005-07-26 21:43:00,1.29939,1.29987,1.29922,1.29977,701599994.0
2005-07-26 21:44:00,1.29987,1.29987,1.29915,1.29937,634300005.0
2005-07-26 21:45:00,1.29953,1.29963,1.29944,1.29948,666499999.0
2005-07-26 21:46:00,1.29941,1.29941,1.2989,1.29923,450400002.0
2005-07-26 21:47:00,1.299,1.29924,1.29886,1.29915,847000005.0
2005-07-26 21:48:00,1.29923,1.29975,1.29923,1.2994,451399997.0
2005-07-26 21:49:00,1.29947,1.29964,1.29909,1.29935,620100002.0
2005-07-26 21:50:00,1.29942,1.29954,1.29904,1.29916,72799998.0
2005-07-26 21:51:00,1.29939,1.29964,1.29907,1.29926,138700000.0
2005-07-26 21:52:00,1.29933,1.29964,1.29915,1.29942,1010200001.0
2005-07-26 21:53:00,1.2991,1.29962,1.2991,1.29917,523100006.0
2005-07-26 21:54:00,1.29921,1.29942,1.29912,1.29912,313500003.0
2005-07-26 21:55:00,1.29899,1.29939,1.29888,1.29895,279300006.0
2005-07-26 21:56:00,1.29929,1.29929,1.29916,1.29916,242800001.0
2005-07-26 21:57:00,1.29903,1.29936,1.2989,1.29936,82700002.0
2005-07-26 21:58:00,1.2993,1.2993,1.2989,1.29923,334499996.0
2005-07-26 21:59:00,1.29897,1.29922,1.29877,1.29906,1064199998.0
2005-07-26 22:00:00,1.2991,1.29931,1.29896,1.29907,516799998.0
2005-07-26 22:01:00,1.29902,1.29912,1.29886,1.29912,111600002.0
2005-07-26 22:02:00,1.29924,1.29942,1.29883,1.29933,714200002.0
2005-07-26 22:03:00,1.29901,1.2991,1.29881,1.29902,159400000.0
2005-07-26 22:04:00,1.29903,1.29919,1.29873,1.29905,469800005.0
2005-07-26 22:05:00,1.29882,1.29907,1.29876,1.29887,423499998.0
2005-07-26 22:06:00,1.29875,1.29913,1.2987,1.29886,249899995.0
2005-07-26 22:07:00,1.29875,1.29895,1.29875,1.29878,83100002.0
2005-07-26 22:08:00,1.29879,1.29911,1.29857,1.29908,198200004.0
2005-07-26 22:09:00,1.29923,1.29929,1.29876,1.29914,240000004.0
2005-07-26 22:10:00,1.29935,1.29955,1.29921,1.2994,170399998.0
2005-07-26 22:11:00,1.29935,1.29955,1.29925,1.29947,113400000.0
2005-07-26 22:12:00,1.29953,1.29953,1.29873,1.29898,290100003.0
2005-07-26 22:13:00,1.29917,1.29917,1.29904,1.29908,326500001.0
2005-07-26 22:14:00,1.29912,1.29918,1.29885,1.29902,124600000.0
2005-07-26 22:15:00,1.29877,1.29896,1.2987,1.29896,366199994.0
2005-07-26 22:16:00,1.29895,1.29895,1.29841,1.29875,247400005.0
2005-07-26 22:17:00,1.29887,1.29899,1.29859,1.29893,107999998.0
2005-07-26 22:18:00,1.29855,1.29892,1.29855,1.29881,151300000.0
2005-07-26 22:19:00,1.29881,1.299,1.29871,1.29883,184200000.0
2005-07-26 22:20:00,1.2989,1.2993,1.2989,1.2989,109199999.0
2005-07-26 22:21:00,1.29875,1.29898,1.29852,1.29898,121300000.0
2005-07-26 22:22:00,1.29893,1.29917,1.2985,1.29891,377299998.0
2005-07-26 22:23:00,1.2992,1.2992,1.29896,1.29915,125799996.0
2005-07-26 22:24:00,1.29927,1.29936,1.29881,1.29902,151299998.0
2005-07-26 22:25:00,1.29931,1.29931,1.29922,1.2993,164899999.0
2005-07-26 22:26:00,1.29895,1.29948,1.29887,1.29937,180299998.0
2005-07-26 22:27:00,1.2993,1.2994,1.29888,1.29896,220599999.0
2005-07-26 22:28:00,1.29936,1.29936,1.29891,1.29913,313399992.0
2005-07-26 22:29:00,1.2989,1.29926,1.29871,1.29897,621799993.0
2005-07-26 22:30:00,1.29921,1.29933,1.29878,1.29882,608500005.0
2005-07-26 22:31:00,1.29875,1.29921,1.29867,1.29899,101600001.0
2005-07-26 22:32:00,1.29912,1.29925,1.29871,1.29879,201999997.0
2005-07-26 22:33:00,1.2987,1.29936,1.2987,1.29909,135300001.0
2005-07-26 22:34:00,1.29925,1.29929,1.29922,1.29923,178099995.0
2005-07-26 22:35:00,1.29928,1.29965,1.29922,1.29935,197600003.0
2005-07-26 22:36:00,1.29918,1.29931,1.29875,1.29875,169699997.0
2005-07-26 22:37:00,1.29875,1.299,1.29865,1.29898,253099999.0
2005-07-26 22:38:00,1.29915,1.29923,1.29892,1.29911,131300002.0
2005-07-26 22:39:00,1.2991,1.29928,1.29898,1.29928,144600003.0
2005-07-26 22:40:00,1.29929,1.29941,1.29915,1.29939,253899999.0
2005-07-26 22:41:00,1.29877,1.29911,1.29866,1.29907,139499998.0
2005-07-26 22:42:00,1.29904,1.29916,1.29857,1.29863,197399997.0
2005-07-26 22:43:00,1.29867,1.29899,1.29845,1.2985,375500006.0
2005-07-26 22:44:00,1.29858,1.29909,1.29858,1.29887,177399997.0
2005-07-26 22:45:00,1.29873,1.29919,1.29866,1.29917,171399997.0
2005-07-26 22:46:00,1.29922,1.29956,1.299,1.29947,333800001.0
2005-07-26 22:47:00,1.29926,1.29953,1.29926,1.29942,313100000.0
2005-07-26 22:48:00,1.29938,1.29957,1.29895,1.29953,287099995.0
2005-07-26 22:49:00,1.29963,1.2999,1.29921,1.29943,465599997.0
2005-07-26 22:50:00,1.29915,1.29943,1.29912,1.29934,204500007.0
2005-07-26 22:51:00,1.29935,1.29968,1.29909,1.29933,276699999.0
2005-07-26 22:52:00,1.29938,1.29938,1.29903,1.29903,122199998.0
2005-07-26 22:53:00,1.29933,1.29938,1.29923,1.29925,93900000.0
2005-07-26 22:54:00,1.29898,1.29935,1.29887,1.29925,157400004.0
2005-07-26 22:55:00,1.29937,1.2995,1.29878,1.29935,219400001.0
2005-07-26 22:56:00,1.29956,1.2999,1.29921,1.29986,284700002.0
2005-07-26 22:57:00,1.29992,1.30005,1.29957,1.29988,170000001.0
2005-07-26 22:58:00,1.29947,1.29992,1.29947,1.2997,155800001.0
2005-07-26 22:59:00,1.29965,1.29973,1.29893,1.29929,159400000.0
2005-07-26 23:00:00,1.29932,1.2996,1.29899,1.29948,235000000.0
2005-07-26 23:01:00,1.2996,1.29968,1.29936,1.29952,41300000.0
2005-07-26 23:02:00,1.29955,1.29976,1.29926,1.29943,167400002.0
2005-07-26 23:03:00,1.29912,1.2993,1.29888,1.29894,178899998.0
2005-07-26 23:04:00,1.29907,1.29914,1.29883,1.29895,75900002.0
2005-07-26 23:05:00,1.2991,1.29918,1.29867,1.29867,286000001.0
2005-07-26 23:06:00,1.29911,1.29924,1.29854,1.29854,239899996.0
2005-07-26 23:07:00,1.29865,1.29915,1.2986,1.29915,247999999.0
2005-07-26 23:08:00,1.299,1.29925,1.29879,1.29921,161299999.0
2005-07-26 23:09:00,1.29893,1.29926,1.29885,1.29918,171899999.0
2005-07-26 23:10:00,1.29925,1.29944,1.29887,1.29921,165299999.0
2005-07-26 23:11:00,1.29907,1.29915,1.29864,1.29887,289299998.0
2005-07-26 23:12:00,1.29902,1.29922,1.29887,1.29922,95700001.0
2005-07-26 23:13:00,1.29935,1.29951,1.29901,1.29931,200899996.0
2005-07-26 23:14:00,1.2996,1.2996,1.29898,1.29938,107899999.0
2005-07-26 23:15:00,1.29942,1.29961,1.29922,1.29932,174099997.0
2005-07-26 23:16:00,1.2995,1.29966,1.29912,1.29966,136999999.0
2005-07-26 23:17:00,1.29952,1.29976,1.29939,1.29946,197500000.0
2005-07-26 23:18:00,1.29967,1.29967,1.29931,1.29952,174199998.0
2005-07-26 23:19:00,1.29928,1.29948,1.299,1.29924,111700002.0
2005-07-26 23:20:00,1.29913,1.29949,1.29906,1.29925,139100000.0
2005-07-26 23:21:00,1.29962,1.29966,1.29926,1.29934,131400002.0
2005-07-26 23:22:00,1.29925,1.29985,1.29911,1.29978,170399998.0
2005-07-26 23:23:00,1.30007,1.30007,1.29939,1.29968,138100003.0
2005-07-26 23:24:00,1.2996,1.30002,1.29951,1.29995,105500000.0
2005-07-26 23:25:00,1.29977,1.29989,1.29949,1.29957,109499997.0
2005-07-26 23:26:00,1.29982,1.29991,1.29929,1.29932,92600001.0
2005-07-26 23:27:00,1.29952,1.29965,1.29932,1.2996,140100002.0
2005-07-26 23:28:00,1.2996,1.29961,1.29937,1.29961,152600001.0
2005-07-26 23:29:00,1.29949,1.29974,1.29926,1.29974,33600000.0
2005-07-26 23:30:00,1.29985,1.29995,1.29962,1.29994,207699998.0
2005-07-26 23:31:00,1.29997,1.3001,1.29961,1.29961,68700000.0
2005-07-26 23:32:00,1.29937,1.29957,1.29936,1.29957,92800001.0
2005-07-26 23:33:00,1.29942,1.2996,1.2994,1.2996,124499998.0
2005-07-26 23:34:00,1.29957,1.2997,1.29932,1.29953,70800000.0
2005-07-26 23:35:00,1.2999,1.2999,1.29923,1.29933,144499999.0
2005-07-26 23:36:00,1.29934,1.29952,1.29889,1.29952,191100003.0
2005-07-26 23:37:00,1.29947,1.29963,1.29934,1.29958,186300001.0
2005-07-26 23:38:00,1.29933,1.29948,1.29917,1.29943,187799998.0
2005-07-26 23:39:00,1.2995,1.29964,1.29915,1.29946,83000001.0
2005-07-26 23:40:00,1.29958,1.29968,1.2992,1.2992,161200000.0
2005-07-26 23:41:00,1.29917,1.29957,1.29911,1.29946,163999998.0
2005-07-26 23:42:00,1.29937,1.29945,1.29912,1.29926,104400001.0
2005-07-26 23:43:00,1.29957,1.29965,1.29911,1.29911,106300001.0
2005-07-26 23:44:00,1.29912,1.29961,1.29912,1.29937,151800000.0
2005-07-26 23:45:00,1.29943,1.2995,1.29917,1.29933,112699998.0
2005-07-26 23:46:00,1.29945,1.29955,1.2992,1.2992,97899996.0
2005-07-26 23:47:00,1.29933,1.29957,1.29915,1.2992,200399999.0
2005-07-26 23:48:00,1.29912,1.29931,1.29892,1.29924,148399999.0
2005-07-26 23:49:00,1.29918,1.29952,1.299,1.29913,204700001.0
2005-07-26 23:50:00,1.29895,1.29919,1.29895,1.29896,64000001.0
2005-07-26 23:51:00,1.29895,1.29917,1.29872,1.29872,175300002.0
2005-07-26 23:52:00,1.29876,1.29941,1.29871,1.2994,178599999.0
2005-07-26 23:53:00,1.29907,1.29914,1.29865,1.29905,90699999.0
2005-07-26 23:54:00,1.29872,1.29872,1.29856,1.29856,74700000.0
2005-07-26 23:55:00,1.29862,1.29892,1.29858,1.29858,36400000.0
2005-07-26 23:56:00,1.29872,1.29874,1.29844,1.29855,142600002.0
2005-07-26 23:57:00,1.29853,1.29864,1.29849,1.29864,127299998.0
2005-07-26 23:58:00,1.29857,1.2987,1.29846,1.2986,205200001.0
2005-07-26 23:59:00,1.29882,1.29925,1.29882,1.29918,192600002.0
2005-07-27 00:00:00,1.29908,1.29947,1.29908,1.29915,78800001.0
2005-07-27 00:01:00,1.29912,1.29912,1.29897,1.29901,189400001.0
2005-07-27 00:02:00,1.2991,1.2993,1.29904,1.29904,153599999.0
2005-07-27 00:03:00,1.29892,1.29911,1.29876,1.29908,182499999.0
2005-07-27 00:04:00,1.29893,1.29894,1.29874,1.29881,106200001.0
2005-07-27 00:05:00,1.2988,1.29881,1.29858,1.29881,57399999.0
2005-07-27 00:06:00,1.29878,1.29904,1.2987,1.29904,149799999.0
2005-07-27 00:07:00,1.29921,1.29921,1.29914,1.29914,181800003.0
2005-07-27 00:08:00,1.29923,1.29935,1.29909,1.29935,141199997.0
2005-07-27 00:09:00,1.2993,1.2995,1.29916,1.29941,199799995.0
2005-07-27 00:10:00,1.29925,1.29929,1.29908,1.29923,142200000.0
2005-07-27 00:11:00,1.2991,1.29919,1.29893,1.29907,187999997.0
2005-07-27 00:12:00,1.29912,1.29912,1.29881,1.29902,135099997.0
2005-07-27 00:13:00,1.29866,1.29896,1.29864,1.29896,137000000.0
2005-07-27 00:14:00,1.29903,1.29914,1.29879,1.29892,89199999.0
2005-07-27 00:15:00,1.29914,1.29916,1.29877,1.29905,355999995.0
2005-07-27 00:16:00,1.29905,1.29925,1.29905,1.29925,142600003.0
2005-07-27 00:17:00,1.2992,1.29929,1.29908,1.29929,134400000.0
2005-07-27 00:18:00,1.29922,1.29937,1.29902,1.29915,167099995.0
2005-07-27 00:19:00,1.29919,1.2993,1.29892,1.29917,254800002.0
2005-07-27 00:20:00,1.29945,1.29945,1.29917,1.29925,153200005.0
2005-07-27 00:21:00,1.29922,1.29926,1.2989,1.29925,231399996.0
2005-07-27 00:22:00,1.29918,1.2992,1.29891,1.2992,70399999.0
2005-07-27 00:23:00,1.29925,1.29932,1.29913,1.29931,272700000.0
2005-07-27 00:24:00,1.29935,1.29935,1.29907,1.29918,153500005.0
2005-07-27 00:25:00,1.29907,1.29926,1.29899,1.29918,159100004.0
2005-07-27 00:26:00,1.29899,1.29903,1.2988,1.29891,133899995.0
2005-07-27 00:27:00,1.299,1.29918,1.29896,1.29917,180599997.0
2005-07-27 00:28:00,1.2991,1.29956,1.29905,1.29926,245599994.0
2005-07-27 00:29:00,1.29947,1.29965,1.29938,1.29952,61600001.0
2005-07-27 00:30:00,1.2995,1.29954,1.29922,1.29947,202799999.0
2005-07-27 00:31:00,1.29935,1.2997,1.29932,1.29955,129900000.0
2005-07-27 00:32:00,1.29967,1.29973,1.2993,1.29952,115900000.0
2005-07-27 00:33:00,1.29927,1.29955,1.29912,1.29951,227900000.0
2005-07-27 00:34:00,1.29958,1.29958,1.29938,1.2994,197700001.0
2005-07-27 00:35:00,1.29945,1.29951,1.29929,1.2995,153500000.0
2005-07-27 00:36:00,1.29925,1.29939,1.29906,1.29932,246099996.0
2005-07-27 00:37:00,1.29931,1.29931,1.2991,1.29923,267999997.0
2005-07-27 00:38:00,1.29938,1.29945,1.29902,1.2994,217999999.0
2005-07-27 00:39:00,1.29935,1.29955,1.29911,1.29941,143799999.0
2005-07-27 00:40:00,1.2994,1.29958,1.29928,1.29941,276899995.0
2005-07-27 00:41:00,1.29954,1.29981,1.29931,1.29966,174199998.0
2005-07-27 00:42:00,1.29977,1.29987,1.29963,1.29982,127400001.0
2005-07-27 00:43:00,1.29995,1.29997,1.29952,1.29952,215599992.0
2005-07-27 00:44:00,1.29956,1.2998,1.29939,1.29945,178299997.0
2005-07-27 00:45:00,1.29966,1.2998,1.29953,1.29953,117399997.0
2005-07-27 00:46:00,1.29963,1.29995,1.29962,1.29985,193999997.0
2005-07-27 00:47:00,1.29982,1.29982,1.29952,1.29952,179899997.0
2005-07-27 00:48:00,1.29941,1.29953,1.29917,1.29917,162600001.0
2005-07-27 00:49:00,1.29949,1.29949,1.29942,1.29942,74299999.0
2005-07-27 00:50:00,1.29913,1.29962,1.29913,1.29941,186300005.0
2005-07-27 00:51:00,1.29938,1.29948,1.29929,1.29948,82000001.0
2005-07-27 00:52:00,1.29948,1.29974,1.29948,1.29969,95999999.0
2005-07-27 00:53:00,1.29992,1.29997,1.29927,1.29948,292499998.0
2005-07-27 00:54:00,1.2996,1.2998,1.29959,1.2998,188199998.0
2005-07-27 00:55:00,1.2999,1.2999,1.29936,1.29956,170099997.0
2005-07-27 00:56:00,1.2997,1.29977,1.29957,1.29975,201599996.0
2005-07-27 00:57:00,1.29968,1.29968,1.2995,1.29961,110300003.0
2005-07-27 00:58:00,1.29953,1.29963,1.29947,1.29951,125600001.0
2005-07-27 00:59:00,1.29942,1.29958,1.29915,1.29946,238300002.0
2005-07-27 01:00:00,1.29932,1.29948,1.29921,1.29944,89000001.0
2005-07-27 01:01:00,1.29927,1.29944,1.29926,1.29928,195799997.0
2005-07-27 01:02:00,1.29912,1.29931,1.29906,1.29912,186899997.0
2005-07-27 01:03:00,1.29928,1.29929,1.29925,1.29928,78300000.0
2005-07-27 01:04:00,1.29922,1.29932,1.29901,1.29918,233200001.0
2005-07-27 01:05:00,1.29912,1.29927,1.29883,1.299,75200000.0
2005-07-27 01:06:00,1.299,1.29913,1.29894,1.29909,128300000.0
2005-07-27 01:07:00,1.29905,1.29913,1.29905,1.2991,156900001.0
2005-07-27 01:08:00,1.29917,1.29917,1.29888,1.29903,163799998.0
2005-07-27 01:09:00,1.2988,1.29914,1.2988,1.29905,244499995.0
2005-07-27 01:10:00,1.29896,1.29907,1.29896,1.29904,189399998.0
2005-07-27 01:11:00,1.29873,1.29898,1.29865,1.29898,108999999.0
2005-07-27 01:12:00,1.29888,1.29917,1.2988,1.29911,283099998.0
2005-07-27 01:13:00,1.29922,1.29924,1.29904,1.29914,166900000.0
2005-07-27 01:14:00,1.29915,1.29918,1.29889,1.29918,165299999.0
2005-07-27 01:15:00,1.29912,1.29921,1.29905,1.2992,113399999.0
2005-07-27 01:16:00,1.29927,1.29979,1.29927,1.29953,286800002.0
2005-07-27 01:17:00,1.2993,1.29951,1.29917,1.29945,190400002.0
2005-07-27 01:18:00,1.29927,1.2995,1.29904,1.29915,94800001.0
2005-07-27 01:19:00,1.29938,1.29942,1.29936,1.29942,129099999.0
2005-07-27 01:20:00,1.29941,1.29944,1.29908,1.29944,43799999.0
2005-07-27 01:21:00,1.29898,1.2994,1.2988,1.29932,194200003.0
2005-07-27 01:22:00,1.29926,1.29926,1.29895,1.29908,166600000.0
2005-07-27 01:23:00,1.29935,1.29943,1.29917,1.29938,132300003.0
2005-07-27 01:24:00,1.29907,1.29936,1.29901,1.2993,133500004.0
2005-07-27 01:25:00,1.29906,1.29925,1.29901,1.29925,72799999.0
2005-07-27 01:26:00,1.29945,1.29948,1.29915,1.29938,210999997.0
2005-07-27 01:27:00,1.29931,1.29931,1.29875,1.29906,147900000.0
2005-07-27 01:28:00,1.29937,1.29937,1.29899,1.29899,170000000.0
2005-07-27 01:29:00,1.29908,1.29928,1.29895,1.29911,322100002.0
2005-07-27 01:30:00,1.29913,1.29923,1.29903,1.29913,128799998.0
2005-07-27 01:31:00,1.29923,1.29949,1.29923,1.29935,180499998.0
2005-07-27 01:32:00,1.29921,1.29936,1.29905,1.29936,133199999.0
2005-07-27 01:33:00,1.29923,1.29956,1.29923,1.29945,123699994.0
2005-07-27 01:34:00,1.2993,1.29935,1.2993,1.29935,176500001.0
2005-07-27 01:35:00,1.29928,1.29928,1.29911,1.29926,101500002.0
2005-07-27 01:36:00,1.29932,1.29932,1.29888,1.29923,247399998.0
2005-07-27 01:37:00,1.29918,1.29923,1.29883,1.29923,70299999.0
2005-07-27 01:38:00,1.29943,1.29953,1.29914,1.29922,141900000.0
2005-07-27 01:39:00,1.2994,1.29953,1.29929,1.29929,111199999.0
2005-07-27 01:40:00,1.29937,1.29958,1.29934,1.29941,185300000.0
2005-07-27 01:41:00,1.29947,1.29956,1.29917,1.29956,185600004.0
2005-07-27 01:42:00,1.29951,1.29976,1.29951,1.2996,191699995.0
2005-07-27 01:43:00,1.29958,1.29973,1.29931,1.29931,191499996.0
2005-07-27 01:44:00,1.29942,1.29942,1.29928,1.29934,116600005.0
2005-07-27 01:45:00,1.29947,1.29949,1.29913,1.29927,175299994.0
2005-07-27 01:46:00,1.29939,1.29944,1.29913,1.29941,150299999.0
2005-07-27 01:47:00,1.29913,1.29959,1.29907,1.29927,209500002.0
2005-07-27 01:48:00,1.29942,1.29963,1.29942,1.29953,138499997.0
2005-07-27 01:49:00,1.29934,1.29951,1.29929,1.2995,271099994.0
2005-07-27 01:50:00,1.29932,1.29942,1.29913,1.29941,128599998.0
2005-07-27 01:51:00,1.29925,1.29938,1.29899,1.29899,125000000.0
2005-07-27 01:52:00,1.29904,1.29935,1.29893,1.29935,194700002.0
2005-07-27 01:53:00,1.29931,1.2994,1.29917,1.29917,161300003.0
2005-07-27 01:54:00,1.29905,1.29915,1.29879,1.29895,88800000.0
2005-07-27 01:55:00,1.29905,1.29906,1.29863,1.29875,153900002.0
2005-07-27 01:56:00,1.29898,1.29921,1.29888,1.29913,81200000.0
2005-07-27 01:57:00,1.29903,1.29903,1.29886,1.29902,176600001.0
2005-07-27 01:58:00,1.29893,1.29899,1.29877,1.29893,104700002.0
2005-07-27 01:59:00,1.29888,1.2991,1.29876,1.2991,158000002.0
2005-07-27 02:00:00,1.29898,1.29922,1.29883,1.29911,213199996.0
2005-07-27 02:01:00,1.29888,1.29899,1.29872,1.2988,268600005.0
2005-07-27 02:02:00,1.29894,1.29903,1.2987,1.29882,158199996.0
2005-07-27 02:03:00,1.29883,1.29888,1.29865,1.29865,142899997.0
2005-07-27 02:04:00,1.29895,1.29912,1.29851,1.29857,220499996.0
2005-07-27 02:05:00,1.29863,1.29892,1.29847,1.2986,105299999.0
2005-07-27 02:06:00,1.29878,1.29906,1.29866,1.29906,47500000.0
2005-07-27 02:07:00,1.29865,1.29883,1.29847,1.29852,163500001.0
2005-07-27 02:08:00,1.29877,1.29896,1.29856,1.29885,197199997.0
2005-07-27 02:09:00,1.29882,1.29882,1.29859,1.29862,66799999.0
2005-07-27 02:10:00,1.29882,1.29908,1.29867,1.29867,83299998.0
2005-07-27 02:11:00,1.29885,1.29885,1.29855,1.29857,137600000.0
2005-07-27 02:12:00,1.29892,1.29897,1.2983,1.29853,85599999.0
2005-07-27 02:13:00,1.29842,1.29852,1.29826,1.29852,172200002.0
2005-07-27 02:14:00,1.29855,1.29863,1.29836,1.29849,158499998.0
2005-07-27 02:15:00,1.2983,1.29863,1.2983,1.29858,192600003.0
2005-07-27 02:16:00,1.2983,1.29849,1.29826,1.29842,142800000.0
2005-07-27 02:17:00,1.29845,1.29866,1.2984,1.29841,246900000.0
2005-07-27 02:18:00,1.29855,1.29857,1.2985,1.29857,147800001.0
2005-07-27 02:19:00,1.29833,1.29868,1.29824,1.29839,183499999.0
2005-07-27 02:20:00,1.29856,1.29866,1.29844,1.29861,140000001.0
2005-07-27 02:21:00,1.2985,1.29894,1.29847,1.29894,217200001.0
2005-07-27 02:22:00,1.29866,1.2991,1.29859,1.299,243600001.0
2005-07-27 02:23:00,1.29872,1.29903,1.29859,1.29869,195200002.0
2005-07-27 02:24:00,1.29875,1.29898,1.29865,1.29876,157100001.0
2005-07-27 02:25:00,1.29865,1.29887,1.29863,1.29863,83599999.0
2005-07-27 02:26:00,1.29865,1.29876,1.29852,1.29852,86300003.0
2005-07-27 02:27:00,1.29858,1.29875,1.29848,1.29854,133699998.0
2005-07-27 02:28:00,1.29863,1.29877,1.2984,1.2984,133300003.0
2005-07-27 02:29:00,1.29848,1.29853,1.29841,1.2985,118700000.0
2005-07-27 02:30:00,1.29868,1.29896,1.29859,1.29859,129200002.0
2005-07-27 02:31:00,1.29877,1.29884,1.29853,1.2987,167900002.0
2005-07-27 02:32:00,1.29895,1.29896,1.29854,1.29854,95399999.0
2005-07-27 02:33:00,1.29867,1.29877,1.29838,1.29851,174400004.0
2005-07-27 02:34:00,1.29875,1.2988,1.29827,1.29832,133200000.0
2005-07-27 02:35:00,1.29838,1.29844,1.29832,1.29832,87600000.0
2005-07-27 02:36:00,1.29834,1.29845,1.29816,1.29829,84099998.0
2005-07-27 02:37:00,1.29842,1.29844,1.29812,1.29816,137600002.0
2005-07-27 02:38:00,1.2981,1.29835,1.29809,1.29831,123800002.0
2005-07-27 02:39:00,1.29817,1.29825,1.29804,1.29813,41100000.0
2005-07-27 02:40:00,1.29832,1.29833,1.29803,1.29823,166300001.0
2005-07-27 02:41:00,1.2983,1.29835,1.2983,1.2983,48800002.0
2005-07-27 02:42:00,1.29843,1.29844,1.29819,1.29826,187600006.0
2005-07-27 02:43:00,1.29825,1.29861,1.29822,1.2984,154000000.0
2005-07-27 02:44:00,1.29831,1.29868,1.29823,1.29861,127000000.0
2005-07-27 02:45:00,1.29836,1.29851,1.29831,1.29843,164200001.0
2005-07-27 02:46:00,1.29855,1.29855,1.2985,1.2985,112399999.0
2005-07-27 02:47:00,1.29848,1.29854,1.29839,1.29854,67800000.0
2005-07-27 02:48:00,1.29852,1.29867,1.29824,1.29865,139899997.0
2005-07-27 02:49:00,1.29857,1.29874,1.29835,1.29842,109000002.0
2005-07-27 02:50:00,1.29845,1.29875,1.29841,1.29861,102500001.0
2005-07-27 02:51:00,1.29867,1.29879,1.29853,1.29872,171899999.0
2005-07-27 02:52:00,1.2984,1.29853,1.29834,1.29846,246499998.0
2005-07-27 02:53:00,1.29842,1.29882,1.29842,1.29873,178900003.0
2005-07-27 02:54:00,1.29857,1.29875,1.29844,1.29862,114300000.0
2005-07-27 02:55:00,1.29867,1.29882,1.29867,1.29881,179300000.0
2005-07-27 02:56:00,1.29872,1.29893,1.2987,1.29893,60200001.0
2005-07-27 02:57:00,1.29912,1.29914,1.29858,1.29873,98999999.0
2005-07-27 02:58:00,1.29887,1.29928,1.29887,1.29913,133899999.0
2005-07-27 02:59:00,1.29884,1.29917,1.29865,1.29917,150600000.0
2005-07-27 03:00:00,1.29887,1.29904,1.29879,1.29898,201899998.0
2005-07-27 03:01:00,1.2988,1.2988,1.29866,1.29874,175699996.0
2005-07-27 03:02:00,1.29877,1.29891,1.29867,1.29867,179200002.0
2005-07-27 03:03:00,1.29888,1.29905,1.2985,1.2986,195199999.0
2005-07-27 03:04:00,1.29859,1.29867,1.29831,1.29852,98599999.0
2005-07-27 03:05:00,1.29856,1.29873,1.29841,1.29864,193699998.0
2005-07-27 03:06:00,1.29853,1.29885,1.29853,1.29882,114799997.0
2005-07-27 03:07:00,1.29854,1.29889,1.29854,1.29863,95700001.0
2005-07-27 03:08:00,1.29873,1.2988,1.29873,1.2988,91600000.0
2005-07-27 03:09:00,1.29825,1.29893,1.29825,1.29893,184299995.0
2005-07-27 03:10:00,1.29889,1.29894,1.29864,1.2987,200500000.0
2005-07-27 03:11:00,1.29879,1.29911,1.29879,1.29908,50999999.0
2005-07-27 03:12:00,1.29878,1.29935,1.29872,1.29932,337899997.0
2005-07-27 03:13:00,1.29932,1.29935,1.29879,1.29911,58000000.0
2005-07-27 03:14:00,1.29947,1.29953,1.29901,1.2995,224499999.0
2005-07-27 03:15:00,1.29943,1.29975,1.29943,1.29961,115800002.0
2005-07-27 03:16:00,1.29975,1.29975,1.29919,1.29919,136699999.0
2005-07-27 03:17:00,1.29923,1.29923,1.29912,1.29912,61499999.0
2005-07-27 03:18:00,1.29903,1.29915,1.29886,1.29905,110799998.0
2005-07-27 03:19:00,1.29893,1.29893,1.29874,1.29874,9500000.0
2005-07-27 03:20:00,1.29863,1.29897,1.29858,1.29858,172199999.0
2005-07-27 03:21:00,1.2986,1.29883,1.29851,1.29868,130100003.0
2005-07-27 03:22:00,1.2984,1.29943,1.29831,1.29859,160600000.0
2005-07-27 03:23:00,1.29844,1.29873,1.29839,1.2985,167699999.0
2005-07-27 03:24:00,1.29883,1.29902,1.29846,1.29855,187999998.0
2005-07-27 03:25:00,1.2985,1.29883,1.29842,1.29877,158500002.0
2005-07-27 03:26:00,1.29868,1.29917,1.29868,1.29917,213500001.0
2005-07-27 03:27:00,1.29883,1.29916,1.29875,1.29891,147300002.0
2005-07-27 03:28:00,1.29879,1.2989,1.29853,1.29864,216399999.0
2005-07-27 03:29:00,1.29867,1.29874,1.29842,1.29864,159000002.0
2005-07-27 03:30:00,1.2984,1.29867,1.29832,1.29855,210500000.0
2005-07-27 03:31:00,1.2988,1.2988,1.29856,1.29862,101300000.0
2005-07-27 03:32:00,1.29879,1.29886,1.29858,1.29876,264499999.0
2005-07-27 03:33:00,1.2987,1.29871,1.29863,1.29867,126800000.0
2005-07-27 03:34:00,1.29865,1.29887,1.29865,1.29885,144399999.0
2005-07-27 03:35:00,1.29885,1.29888,1.29865,1.2988,165700003.0
2005-07-27 03:36:00,1.2987,1.2987,1.29845,1.2985,176800000.0
2005-07-27 03:37:00,1.29852,1.29896,1.29843,1.29895,85900000.0
2005-07-27 03:38:00,1.2988,1.29886,1.2988,1.29881,123800000.0
2005-07-27 03:39:00,1.29875,1.299,1.29866,1.299,147599998.0
2005-07-27 03:40:00,1.29888,1.29906,1.2986,1.29906,94700000.0
2005-07-27 03:41:00,1.29903,1.29912,1.29902,1.29902,90099999.0
2005-07-27 03:42:00,1.29904,1.29914,1.2988,1.29899,206700002.0
2005-07-27 03:43:00,1.29895,1.29905,1.29895,1.29897,183200000.0
2005-07-27 03:44:00,1.29888,1.29921,1.29876,1.29913,269300001.0
2005-07-27 03:45:00,1.29905,1.29913,1.29866,1.29908,174199999.0
2005-07-27 03:46:00,1.29861,1.29913,1.2986,1.29903,201700004.0
2005-07-27 03:47:00,1.29888,1.29917,1.29876,1.29917,89900001.0
2005-07-27 03:48:00,1.29915,1.29926,1.29884,1.29889,170800001.0
2005-07-27 03:49:00,1.29895,1.29907,1.29876,1.29904,225700002.0
2005-07-27 03:50:00,1.29887,1.29904,1.29877,1.29877,231700002.0
2005-07-27 03:51:00,1.29871,1.29891,1.29862,1.29891,132199999.0
2005-07-27 03:52:00,1.29888,1.29888,1.29862,1.29867,113900000.0
2005-07-27 03:53:00,1.2989,1.29893,1.29858,1.29881,204699995.0
2005-07-27 03:54:00,1.2988,1.29894,1.29868,1.29882,210099998.0
2005-07-27 03:55:00,1.29897,1.29907,1.29874,1.29893,94700000.0
2005-07-27 03:56:00,1.29878,1.29923,1.29869,1.2992,61500002.0
2005-07-27 03:57:00,1.29902,1.29912,1.29876,1.2988,100375188.0
2005-07-27 03:58:00,1.2988,1.2988,1.29853,1.29853,100200002.0
2005-07-27 03:59:00,1.2989,1.2989,1.2985,1.29869,107900000.0
2005-07-27 04:00:00,1.2987,1.29878,1.29859,1.29878,192599999.0
2005-07-27 04:01:00,1.29863,1.29892,1.29854,1.29888,100900000.0
2005-07-27 04:02:00,1.29875,1.29888,1.29869,1.2988,232399999.0
2005-07-27 04:03:00,1.29909,1.29909,1.29875,1.29893,219100000.0
2005-07-27 04:04:00,1.2987,1.29907,1.29864,1.29896,261699998.0
2005-07-27 04:05:00,1.29868,1.29891,1.29861,1.29863,168799999.0
2005-07-27 04:06:00,1.2986,1.29879,1.2984,1.29858,105699998.0
2005-07-27 04:07:00,1.29905,1.29914,1.29882,1.29894,96200004.0
2005-07-27 04:08:00,1.29912,1.2995,1.29912,1.29947,113500000.0
2005-07-27 04:09:00,1.29943,1.29958,1.29937,1.29958,132100001.0
2005-07-27 04:10:00,1.29948,1.29979,1.29948,1.29978,119399998.0
2005-07-27 04:11:00,1.29951,1.29972,1.29944,1.29967,228899997.0
2005-07-27 04:12:00,1.29964,1.29964,1.29907,1.29932,92899999.0
2005-07-27 04:13:00,1.29953,1.29966,1.29924,1.29951,170699999.0
2005-07-27 04:14:00,1.29975,1.29979,1.29939,1.29963,182399996.0
2005-07-27 04:15:00,1.29962,1.29962,1.29913,1.29923,122300001.0
2005-07-27 04:16:00,1.29953,1.29961,1.29938,1.29955,177199998.0
2005-07-27 04:17:00,1.29965,1.29976,1.29943,1.29961,225999999.0
2005-07-27 04:18:00,1.2995,1.29993,1.2995,1.29969,278700002.0
2005-07-27 04:19:00,1.29968,1.29968,1.29932,1.29932,137299998.0
2005-07-27 04:20:00,1.29933,1.29967,1.29921,1.29967,107900001.0
2005-07-27 04:21:00,1.29947,1.29985,1.29938,1.29985,104100001.0
2005-07-27 04:22:00,1.29976,1.30002,1.29959,1.30002,83300001.0
2005-07-27 04:23:00,1.30007,1.30007,1.29942,1.30003,173200002.0
2005-07-27 04:24:00,1.30008,1.30018,1.29995,1.3001,148199996.0
2005-07-27 04:25:00,1.30025,1.30025,1.29966,1.29985,150300000.0
2005-07-27 04:26:00,1.2999,1.2999,1.29971,1.29983,100300001.0
2005-07-27 04:27:00,1.2997,1.29983,1.29963,1.2998,119799998.0
2005-07-27 04:28:00,1.29978,1.29995,1.29947,1.29966,93900001.0
2005-07-27 04:29:00,1.29962,1.29981,1.29951,1.2997,228900000.0
2005-07-27 04:30:00,1.29996,1.30016,1.29996,1.30004,122300002.0
2005-07-27 04:31:00,1.30002,1.30018,1.29994,1.29994,152599997.0
2005-07-27 04:32:00,1.2998,1.2998,1.29961,1.2998,53600000.0
2005-07-27 04:33:00,1.29982,1.30003,1.29982,1.29999,194699996.0
2005-07-27 04:34:00,1.29968,1.29984,1.29954,1.29975,121100001.0
2005-07-27 04:35:00,1.29956,1.29998,1.29956,1.29996,117200001.0
2005-07-27 04:36:00,1.29987,1.30012,1.29987,1.30006,131700003.0
2005-07-27 04:37:00,1.2999,1.30021,1.29977,1.30001,206799999.0
2005-07-27 04:38:00,1.29998,1.30025,1.29991,1.3,226100003.0
2005-07-27 04:39:00,1.30013,1.30023,1.30003,1.30017,121900000.0
2005-07-27 04:40:00,1.3003,1.30041,1.29995,1.30041,280599995.0
2005-07-27 04:41:00,1.3005,1.3006,1.30026,1.30045,281000003.0
2005-07-27 04:42:00,1.3004,1.30058,1.3003,1.30053,76900001.0
2005-07-27 04:43:00,1.30032,1.30054,1.3,1.30054,144099999.0
2005-07-27 04:44:00,1.30043,1.30065,1.3003,1.30051,252199998.0
2005-07-27 04:45:00,1.30072,1.30072,1.30055,1.30055,98399998.0
2005-07-27 04:46:00,1.3004,1.30052,1.30025,1.30052,129000001.0
2005-07-27 04:47:00,1.30053,1.3007,1.30042,1.3006,121900003.0
2005-07-27 04:48:00,1.30065,1.30071,1.30045,1.30053,349400002.0
2005-07-27 04:49:00,1.30048,1.30064,1.30038,1.30058,177599999.0
2005-07-27 04:50:00,1.3006,1.3006,1.30016,1.30025,175100003.0
2005-07-27 04:51:00,1.30011,1.30016,1.30004,1.30006,205199998.0
2005-07-27 04:52:00,1.30012,1.30024,1.29985,1.29985,75799998.0
2005-07-27 04:53:00,1.2999,1.30046,1.2999,1.30007,175699999.0
2005-07-27 04:54:00,1.30017,1.30033,1.29992,1.30028,316800000.0
2005-07-27 04:55:00,1.3003,1.30052,1.3002,1.30037,186099996.0
2005-07-27 04:56:00,1.30037,1.30048,1.29994,1.30036,118800000.0
2005-07-27 04:57:00,1.30035,1.30035,1.3,1.30035,210799999.0
2005-07-27 04:58:00,1.30038,1.30038,1.30009,1.30018,216600003.0
2005-07-27 04:59:00,1.30006,1.30024,1.29996,1.30003,162299997.0
2005-07-27 05:00:00,1.30006,1.30035,1.30006,1.30026,96700000.0
2005-07-27 05:01:00,1.30058,1.30078,1.30046,1.30046,130499997.0
2005-07-27 05:02:00,1.30043,1.30076,1.30039,1.30062,161500004.0
2005-07-27 05:03:00,1.30053,1.30063,1.30048,1.30048,309000009.0
2005-07-27 05:04:00,1.30038,1.30038,1.29981,1.30025,132800001.0
2005-07-27 05:05:00,1.30017,1.30025,1.29994,1.29997,114300000.0
2005-07-27 05:06:00,1.3,1.30013,1.29966,1.30002,206000005.0
2005-07-27 05:07:00,1.2998,1.30009,1.29971,1.30009,207399999.0
2005-07-27 05:08:00,1.3,1.30016,1.29981,1.30016,70000000.0
2005-07-27 05:09:00,1.29995,1.30039,1.29984,1.30005,152699999.0
2005-07-27 05:10:00,1.30005,1.30005,1.29982,1.29999,51500000.0
2005-07-27 05:11:00,1.30001,1.30021,1.29993,1.3,121999998.0
2005-07-27 05:12:00,1.2999,1.30013,1.29989,1.30012,147100000.0
2005-07-27 05:13:00,1.30003,1.30049,1.29995,1.30049,159100001.0
2005-07-27 05:14:00,1.30043,1.30043,1.29989,1.30009,164500003.0
2005-07-27 05:15:00,1.30033,1.30039,1.30001,1.30022,136200001.0
2005-07-27 05:16:00,1.30018,1.30023,1.3001,1.30023,77299999.0
2005-07-27 05:17:00,1.3002,1.30025,1.30005,1.30011,249500001.0
2005-07-27 05:18:00,1.30021,1.30061,1.30021,1.30055,186500002.0
2005-07-27 05:19:00,1.30017,1.30042,1.30005,1.3004,94399998.0
2005-07-27 05:20:00,1.30018,1.30042,1.30009,1.30019,192499998.0
2005-07-27 05:21:00,1.30013,1.30044,1.30006,1.30013,139399999.0
2005-07-27 05:22:00,1.3002,1.30022,1.29987,1.29987,226700004.0
2005-07-27 05:23:00,1.30017,1.30033,1.30005,1.30028,240100005.0
2005-07-27 05:24:00,1.30032,1.30044,1.30015,1.30019,104699998.0
2005-07-27 05:25:00,1.30015,1.30025,1.29982,1.29998,91099999.0
2005-07-27 05:26:00,1.30008,1.30034,1.29999,1.30021,222699998.0
2005-07-27 05:27:00,1.30018,1.30025,1.30015,1.3002,153299998.0
2005-07-27 05:28:00,1.30005,1.30005,1.29968,1.29985,128400000.0
2005-07-27 05:29:00,1.29996,1.30006,1.29986,1.29987,230500003.0
2005-07-27 05:30:00,1.2997,1.3,1.2995,1.29998,222299997.0
2005-07-27 05:31:00,1.29988,1.30009,1.29977,1.30005,163500001.0
2005-07-27 05:32:00,1.3001,1.30017,1.30001,1.30015,120699998.0
2005-07-27 05:33:00,1.30012,1.30021,1.29994,1.30021,142299998.0
2005-07-27 05:34:00,1.30027,1.30034,1.29992,1.30034,201999999.0
2005-07-27 05:35:00,1.30035,1.3004,1.30014,1.30024,159499996.0
2005-07-27 05:36:00,1.30025,1.3004,1.30009,1.3004,120599998.0
2005-07-27 05:37:00,1.30023,1.30023,1.30008,1.30009,131099998.0
2005-07-27 05:38:00,1.29988,1.30043,1.29986,1.30043,156699997.0
2005-07-27 05:39:00,1.30033,1.30033,1.29983,1.29983,246099997.0
2005-07-27 05:40:00,1.30035,1.30043,1.30021,1.30032,107899999.0
2005-07-27 05:41:00,1.30023,1.30023,1.3,1.30005,112300001.0
2005-07-27 05:42:00,1.30015,1.30041,1.3001,1.30041,233600000.0
2005-07-27 05:43:00,1.30037,1.30042,1.3001,1.30031,221799997.0
2005-07-27 05:44:00,1.30062,1.30062,1.30009,1.30027,119600000.0
2005-07-27 05:45:00,1.30028,1.30041,1.30014,1.30038,147899998.0
2005-07-27 05:46:00,1.30027,1.30038,1.30002,1.30038,177400001.0
2005-07-27 05:47:00,1.30016,1.30025,1.3,1.30014,166299999.0
2005-07-27 05:48:00,1.30027,1.30041,1.30019,1.30021,108800002.0
2005-07-27 05:49:00,1.3002,1.30051,1.30011,1.30051,175800003.0
2005-07-27 05:50:00,1.30032,1.30051,1.30003,1.30039,112000000.0
2005-07-27 05:51:00,1.3004,1.30051,1.2999,1.29999,186500000.0
2005-07-27 05:52:00,1.30007,1.30032,1.30006,1.30031,148200003.0
2005-07-27 05:53:00,1.30008,1.30052,1.30002,1.3005,100400002.0
2005-07-27 05:54:00,1.30047,1.30047,1.30024,1.30041,190300002.0
2005-07-27 05:55:00,1.3003,1.30041,1.30008,1.3004,51100000.0
2005-07-27 05:56:00,1.30033,1.3004,1.30015,1.30026,148099995.0
2005-07-27 05:57:00,1.30033,1.30056,1.30033,1.30042,143699999.0
2005-07-27 05:58:00,1.30025,1.30044,1.30005,1.30044,161999998.0
2005-07-27 05:59:00,1.30032,1.30032,1.3003,1.3003,44700001.0
2005-07-27 06:00:00,1.3003,1.30057,1.30015,1.30025,235600000.0
2005-07-27 06:01:00,1.30027,1.30043,1.30022,1.30043,136499997.0
2005-07-27 06:02:00,1.30003,1.30045,1.29995,1.30045,53900000.0
2005-07-27 06:03:00,1.30057,1.30057,1.3003,1.30048,132100001.0
2005-07-27 06:04:00,1.30059,1.30066,1.30026,1.3004,149799999.0
2005-07-27 06:05:00,1.30052,1.30085,1.30052,1.30082,112499998.0
2005-07-27 06:06:00,1.30065,1.30078,1.30036,1.3006,122400002.0
2005-07-27 06:07:00,1.3003,1.30038,1.30014,1.30034,124099999.0
2005-07-27 06:08:00,1.30033,1.30037,1.30021,1.30021,262699999.0
2005-07-27 06:09:00,1.30051,1.30072,1.30051,1.30072,126499999.0
2005-07-27 06:10:00,1.30078,1.30098,1.30078,1.30098,299099997.0
2005-07-27 06:11:00,1.30123,1.30144,1.30123,1.30142,70900001.0
2005-07-27 06:12:00,1.30145,1.30148,1.30108,1.30121,173899999.0
2005-07-27 06:13:00,1.30165,1.30178,1.30149,1.30162,102999999.0
2005-07-27 06:14:00,1.30163,1.30187,1.30144,1.30187,184600004.0
2005-07-27 06:15:00,1.30202,1.30202,1.30174,1.30201,156799999.0
2005-07-27 06:16:00,1.30165,1.30185,1.3016,1.30181,120099998.0
2005-07-27 06:17:00,1.30155,1.30193,1.30112,1.30193,132800001.0
2005-07-27 06:18:00,1.30213,1.30233,1.30205,1.30233,87500001.0
2005-07-27 06:19:00,1.30225,1.30243,1.30214,1.30243,159000001.0
2005-07-27 06:20:00,1.30211,1.30237,1.30193,1.30224,122000002.0
2005-07-27 06:21:00,1.3022,1.30253,1.30192,1.30253,237399995.0
2005-07-27 06:22:00,1.30255,1.30276,1.30232,1.30276,176000003.0
2005-07-27 06:23:00,1.30278,1.30278,1.30244,1.30274,71900000.0
2005-07-27 06:24:00,1.30264,1.30264,1.30207,1.30235,348199994.0
2005-07-27 06:25:00,1.30242,1.30247,1.30227,1.30229,215500001.0
2005-07-27 06:26:00,1.30229,1.30237,1.30206,1.30216,309000006.0
2005-07-27 06:27:00,1.3019,1.30232,1.3018,1.30232,151800001.0
2005-07-27 06:28:00,1.30204,1.30204,1.30189,1.30199,82500003.0
2005-07-27 06:29:00,1.30217,1.30231,1.30192,1.30207,178400003.0
2005-07-27 06:30:00,1.30203,1.30261,1.30189,1.30216,199499997.0
2005-07-27 06:31:00,1.30193,1.30202,1.30169,1.30176,147600001.0
2005-07-27 06:32:00,1.3016,1.30207,1.30152,1.30189,262799996.0
2005-07-27 06:33:00,1.30217,1.30217,1.30194,1.3021,122000003.0
2005-07-27 06:34:00,1.30182,1.30203,1.30162,1.30203,109999998.0
2005-07-27 06:35:00,1.30193,1.30193,1.30153,1.30189,110099999.0
2005-07-27 06:36:00,1.30205,1.30205,1.30163,1.30195,171600001.0
2005-07-27 06:37:00,1.3019,1.30212,1.3018,1.302,130900000.0
2005-07-27 06:38:00,1.30197,1.30197,1.30156,1.30176,194400001.0
2005-07-27 06:39:00,1.302,1.30205,1.30198,1.302,50700000.0
2005-07-27 06:40:00,1.30194,1.30194,1.30172,1.3018,215900004.0
2005-07-27 06:41:00,1.30171,1.30192,1.30152,1.30192,65000001.0
2005-07-27 06:42:00,1.30193,1.30198,1.30178,1.30197,125400000.0
2005-07-27 06:43:00,1.30193,1.30204,1.30184,1.30197,116900002.0
2005-07-27 06:44:00,1.30172,1.30187,1.30167,1.30171,329699997.0
2005-07-27 06:45:00,1.30193,1.30204,1.30169,1.30203,210899999.0
2005-07-27 06:46:00,1.30168,1.30191,1.30161,1.30191,235399998.0
2005-07-27 06:47:00,1.302,1.302,1.30198,1.30198,155799996.0
2005-07-27 06:48:00,1.3019,1.3019,1.30164,1.30187,112200002.0
2005-07-27 06:49:00,1.30192,1.30198,1.30148,1.30196,277100002.0
2005-07-27 06:50:00,1.30202,1.30208,1.30155,1.30183,209000001.0
2005-07-27 06:51:00,1.30202,1.30205,1.30183,1.30195,163000000.0
2005-07-27 06:52:00,1.30185,1.30213,1.30163,1.30209,110100003.0
2005-07-27 06:53:00,1.30169,1.30182,1.30151,1.30152,126800001.0
2005-07-27 06:54:00,1.30172,1.30182,1.30162,1.30162,144199999.0
2005-07-27 06:55:00,1.30177,1.3018,1.30161,1.30172,144000000.0
2005-07-27 06:56:00,1.30168,1.30194,1.30156,1.30189,165100001.0
2005-07-27 06:57:00,1.30202,1.30204,1.3017,1.3017,318599995.0
2005-07-27 06:58:00,1.30172,1.30223,1.30172,1.30206,112000000.0
2005-07-27 06:59:00,1.30189,1.30199,1.30165,1.30165,38000000.0
2005-07-27 07:00:00,1.30151,1.30186,1.3014,1.30174,93499997.0
2005-07-27 07:01:00,1.30164,1.30172,1.30155,1.30165,91199999.0
2005-07-27 07:02:00,1.30175,1.30179,1.3014,1.30168,88999997.0
2005-07-27 07:03:00,1.30168,1.30175,1.30135,1.30162,109900001.0
2005-07-27 07:04:00,1.30159,1.30161,1.30122,1.30161,107499999.0
2005-07-27 07:05:00,1.30177,1.30179,1.30147,1.30147,249699998.0
2005-07-27 07:06:00,1.30158,1.30158,1.30135,1.30148,184599994.0
2005-07-27 07:07:00,1.30176,1.30179,1.30159,1.30179,172600005.0
2005-07-27 07:08:00,1.30188,1.3019,1.30159,1.30171,158400001.0
2005-07-27 07:09:00,1.30169,1.30196,1.30142,1.30196,145500003.0
2005-07-27 07:10:00,1.30183,1.30187,1.30155,1.30165,97799998.0
2005-07-27 07:11:00,1.3019,1.302,1.30167,1.30173,117599998.0
2005-07-27 07:12:00,1.30185,1.30198,1.30176,1.30191,215399998.0
2005-07-27 07:13:00,1.30195,1.30214,1.30195,1.30205,105800000.0
2005-07-27 07:14:00,1.30184,1.30185,1.30174,1.30185,120800000.0
2005-07-27 07:15:00,1.30172,1.30184,1.30149,1.30184,77799998.0
2005-07-27 07:16:00,1.30199,1.30218,1.30199,1.30214,198900001.0
2005-07-27 07:17:00,1.30217,1.30217,1.30183,1.3019,121000001.0
2005-07-27 07:18:00,1.3018,1.30209,1.30167,1.30198,123099997.0
2005-07-27 07:19:00,1.30168,1.30221,1.30167,1.30203,79199999.0
2005-07-27 07:20:00,1.30205,1.30211,1.30171,1.30174,121600000.0
2005-07-27 07:21:00,1.30168,1.30182,1.30158,1.30182,161200000.0
2005-07-27 07:22:00,1.30172,1.30184,1.30155,1.30184,84899998.0
2005-07-27 07:23:00,1.30196,1.30196,1.30162,1.30162,214500002.0
2005-07-27 07:24:00,1.30178,1.30206,1.30178,1.302,196500000.0
2005-07-27 07:25:00,1.30207,1.30219,1.30171,1.30191,169099995.0
2005-07-27 07:26:00,1.302,1.302,1.30182,1.30182,91800001.0
2005-07-27 07:27:00,1.3017,1.30181,1.3017,1.30177,278000002.0
2005-07-27 07:28:00,1.30187,1.30196,1.30173,1.3018,175899997.0
2005-07-27 07:29:00,1.30178,1.30189,1.30173,1.30173,115600001.0
2005-07-27 07:30:00,1.30182,1.30187,1.30165,1.30165,125700000.0
2005-07-27 07:31:00,1.30173,1.3018,1.30173,1.30178,62100000.0
2005-07-27 07:32:00,1.30178,1.30185,1.30161,1.30171,123699999.0
2005-07-27 07:33:00,1.30151,1.30181,1.30146,1.30181,84200000.0
2005-07-27 07:34:00,1.30181,1.30181,1.30131,1.30147,184600001.0
2005-07-27 07:35:00,1.30168,1.3018,1.30152,1.30159,179299999.0
2005-07-27 07:36:00,1.30166,1.30193,1.3016,1.30193,182299997.0
2005-07-27 07:37:00,1.302,1.302,1.30155,1.30155,203500001.0
2005-07-27 07:38:00,1.30172,1.30188,1.30163,1.30173,186799998.0
2005-07-27 07:39:00,1.30207,1.30228,1.30207,1.30228,125300004.0
2005-07-27 07:40:00,1.30212,1.30212,1.30181,1.30192,35500000.0
2005-07-27 07:41:00,1.30196,1.30197,1.30176,1.30187,244500003.0
2005-07-27 07:42:00,1.30169,1.30169,1.30135,1.3016,130000002.0
2005-07-27 07:43:00,1.3014,1.30169,1.30122,1.30164,101000000.0
2005-07-27 07:44:00,1.30177,1.30186,1.30145,1.30162,104900000.0
2005-07-27 07:45:00,1.30177,1.30179,1.30141,1.30176,240899998.0
2005-07-27 07:46:00,1.3019,1.30212,1.30174,1.30198,108700003.0
2005-07-27 07:47:00,1.30169,1.30169,1.30144,1.30151,205300001.0
2005-07-27 07:48:00,1.30135,1.30144,1.30116,1.30144,94600000.0
2005-07-27 07:49:00,1.30145,1.30165,1.30129,1.30165,76600000.0
2005-07-27 07:50:00,1.30153,1.30171,1.30131,1.30171,105999998.0
2005-07-27 07:51:00,1.30173,1.30194,1.30164,1.30164,223499998.0
2005-07-27 07:52:00,1.30187,1.30201,1.30174,1.30189,198299994.0
2005-07-27 07:53:00,1.30203,1.30224,1.30203,1.30211,305299997.0
2005-07-27 07:54:00,1.30215,1.30216,1.30178,1.30196,68100000.0
2005-07-27 07:55:00,1.30195,1.30212,1.30194,1.302,249699993.0
2005-07-27 07:56:00,1.30207,1.30214,1.30169,1.30205,146900002.0
2005-07-27 07:57:00,1.3019,1.30211,1.30183,1.30208,110200000.0
2005-07-27 07:58:00,1.30217,1.30232,1.302,1.302,153399998.0
2005-07-27 07:59:00,1.302,1.30224,1.30186,1.30198,217099999.0
2005-07-27 08:00:00,1.30214,1.30225,1.30214,1.30214,64000001.0
2005-07-27 08:01:00,1.30213,1.3022,1.30197,1.30206,196600002.0
2005-07-27 08:02:00,1.30205,1.30213,1.3019,1.30208,184100001.0
2005-07-27 08:03:00,1.30192,1.30201,1.30164,1.30195,131700002.0
2005-07-27 08:04:00,1.30212,1.30226,1.30212,1.30226,84900001.0
2005-07-27 08:05:00,1.30243,1.30322,1.30243,1.30317,109700001.0
2005-07-27 08:06:00,1.30315,1.30353,1.30315,1.30341,235299997.0
2005-07-27 08:07:00,1.30355,1.30377,1.30346,1.30363,102200001.0
2005-07-27 08:08:00,1.30368,1.30395,1.30368,1.30389,113999999.0
2005-07-27 08:09:00,1.30407,1.30407,1.30359,1.3036,116400004.0
2005-07-27 08:10:00,1.30357,1.30357,1.30323,1.30328,96500001.0
2005-07-27 08:11:00,1.30313,1.30317,1.30297,1.30317,195400003.0
2005-07-27 08:12:00,1.30309,1.30326,1.30309,1.30316,125200001.0
2005-07-27 08:13:00,1.30305,1.30305,1.30272,1.30272,129700000.0
2005-07-27 08:14:00,1.30274,1.30287,1.30227,1.30238,136100002.0
2005-07-27 08:15:00,1.30224,1.30232,1.30211,1.30232,55200000.0
2005-07-27 08:16:00,1.3026,1.30284,1.3026,1.30279,62499999.0
2005-07-27 08:17:00,1.3025,1.303,1.3025,1.30281,156200002.0
2005-07-27 08:18:00,1.30311,1.30311,1.30258,1.30267,142699998.0
2005-07-27 08:19:00,1.30282,1.30298,1.30247,1.3025,157400000.0
2005-07-27 08:20:00,1.30253,1.30276,1.30245,1.30253,161600005.0
2005-07-27 08:21:00,1.3026,1.30271,1.30234,1.30234,131900000.0
2005-07-27 08:22:00,1.3021,1.30225,1.302,1.30203,180800001.0
2005-07-27 08:23:00,1.30185,1.30185,1.30121,1.30121,236699998.0
2005-07-27 08:24:00,1.30118,1.30131,1.30118,1.30123,148299995.0
2005-07-27 08:25:00,1.30122,1.30123,1.30105,1.30115,124200002.0
2005-07-27 08:26:00,1.30118,1.30138,1.30108,1.30138,116799998.0
2005-07-27 08:27:00,1.30148,1.30172,1.30146,1.30168,114000001.0
2005-07-27 08:28:00,1.30175,1.30181,1.3015,1.30154,193999999.0
2005-07-27 08:29:00,1.30165,1.30191,1.30154,1.30154,211600001.0
2005-07-27 08:30:00,1.30147,1.30161,1.3013,1.30159,153300003.0
2005-07-27 08:31:00,1.30155,1.30172,1.30135,1.30162,127499999.0
2005-07-27 08:32:00,1.30151,1.30178,1.30134,1.30162,210700003.0
2005-07-27 08:33:00,1.3016,1.30174,1.30138,1.30161,126799998.0
2005-07-27 08:34:00,1.30165,1.30173,1.30141,1.30154,178099996.0
2005-07-27 08:35:00,1.30191,1.30191,1.30172,1.30172,154599996.0
2005-07-27 08:36:00,1.30162,1.30165,1.30137,1.30137,192599998.0
2005-07-27 08:37:00,1.30153,1.30167,1.30148,1.30167,182999997.0
2005-07-27 08:38:00,1.30184,1.30201,1.30181,1.30194,141899996.0
2005-07-27 08:39:00,1.30188,1.30208,1.30185,1.30208,123099999.0
2005-07-27 08:40:00,1.30222,1.30262,1.30222,1.30259,146999999.0
2005-07-27 08:41:00,1.3024,1.3024,1.302,1.30226,105399998.0
2005-07-27 08:42:00,1.30224,1.30236,1.30204,1.3022,171800003.0
2005-07-27 08:43:00,1.30234,1.30245,1.30225,1.30231,147399998.0
2005-07-27 08:44:00,1.3024,1.3024,1.30212,1.30232,58500000.0
2005-07-27 08:45:00,1.30188,1.30228,1.30184,1.30206,138699997.0
2005-07-27 08:46:00,1.30228,1.3026,1.30227,1.3026,128200004.0
2005-07-27 08:47:00,1.30274,1.30274,1.30267,1.30273,80600000.0
2005-07-27 08:48:00,1.30287,1.30297,1.30279,1.30287,175300004.0
2005-07-27 08:49:00,1.30266,1.30302,1.30254,1.30267,247799998.0
2005-07-27 08:50:00,1.30263,1.30325,1.30252,1.30325,111199998.0
2005-07-27 08:51:00,1.30285,1.30309,1.3027,1.3029,197200001.0
2005-07-27 08:52:00,1.30278,1.30319,1.30271,1.30305,126000000.0
2005-07-27 08:53:00,1.3029,1.30331,1.3029,1.30322,140600001.0
2005-07-27 08:54:00,1.30317,1.30329,1.30311,1.30323,153800001.0
2005-07-27 08:55:00,1.30315,1.30341,1.30309,1.30339,100799998.0
2005-07-27 08:56:00,1.30334,1.30353,1.303,1.303,182000001.0
2005-07-27 08:57:00,1.30282,1.30305,1.30269,1.30279,141000000.0
2005-07-27 08:58:00,1.30282,1.30303,1.30261,1.30288,111500000.0
2005-07-27 08:59:00,1.30265,1.30289,1.30265,1.3028,94900000.0
2005-07-27 09:00:00,1.30286,1.3031,1.30279,1.30293,91900000.0
2005-07-27 09:01:00,1.30263,1.30281,1.30263,1.30275,102599998.0
2005-07-27 09:02:00,1.30292,1.30295,1.30256,1.3027,102900000.0
2005-07-27 09:03:00,1.30278,1.30278,1.30255,1.30255,157199996.0
2005-07-27 09:04:00,1.30259,1.30265,1.30242,1.30263,168499994.0
2005-07-27 09:05:00,1.30265,1.30274,1.3024,1.3025,74099998.0
2005-07-27 09:06:00,1.30253,1.30253,1.30236,1.30246,80600001.0
2005-07-27 09:07:00,1.3023,1.30236,1.3022,1.30235,219000002.0
2005-07-27 09:08:00,1.30225,1.30253,1.30209,1.30246,113499999.0
2005-07-27 09:09:00,1.3023,1.3024,1.3022,1.3022,105200003.0
2005-07-27 09:10:00,1.30239,1.30257,1.30239,1.30242,253699996.0
2005-07-27 09:11:00,1.30245,1.30252,1.30228,1.30238,119300000.0
2005-07-27 09:12:00,1.30256,1.3027,1.30256,1.30258,117200000.0
2005-07-27 09:13:00,1.30265,1.3027,1.30249,1.30252,221000000.0
2005-07-27 09:14:00,1.30255,1.3026,1.30238,1.30248,135500003.0
2005-07-27 09:15:00,1.30235,1.30259,1.30223,1.30259,133499998.0
2005-07-27 09:16:00,1.30267,1.30269,1.30223,1.30251,194899999.0
2005-07-27 09:17:00,1.30267,1.30288,1.30242,1.30276,184700000.0
2005-07-27 09:18:00,1.30305,1.30308,1.30257,1.30302,300299996.0
2005-07-27 09:19:00,1.30298,1.30325,1.30286,1.30316,81500001.0
2005-07-27 09:20:00,1.30283,1.30332,1.30264,1.30322,171400002.0
2005-07-27 09:21:00,1.30332,1.30351,1.30323,1.3035,215700001.0
2005-07-27 09:22:00,1.30366,1.30367,1.30359,1.3036,141000002.0
2005-07-27 09:23:00,1.30355,1.30361,1.30351,1.30358,137100001.0
2005-07-27 09:24:00,1.30365,1.30375,1.30344,1.30344,44700000.0
2005-07-27 09:25:00,1.30338,1.30341,1.30323,1.30341,111500000.0
2005-07-27 09:26:00,1.30351,1.30358,1.30334,1.30334,106300002.0
2005-07-27 09:27:00,1.30341,1.30358,1.30319,1.3034,174399997.0
2005-07-27 09:28:00,1.30358,1.30359,1.30347,1.30352,98900000.0
2005-07-27 09:29:00,1.30333,1.30349,1.30328,1.30338,237300002.0
2005-07-27 09:30:00,1.3034,1.30347,1.30324,1.30343,94900000.0
2005-07-27 09:31:00,1.30313,1.30373,1.30304,1.30373,50500000.0
2005-07-27 09:32:00,1.30359,1.30376,1.30353,1.30367,171700000.0
2005-07-27 09:33:00,1.30378,1.30408,1.30378,1.30397,202900000.0
2005-07-27 09:34:00,1.30405,1.30406,1.30393,1.30406,80500002.0
2005-07-27 09:35:00,1.3038,1.30385,1.30368,1.30368,195899998.0
2005-07-27 09:36:00,1.30423,1.30492,1.30423,1.30492,146300001.0
2005-07-27 09:37:00,1.30492,1.30492,1.30445,1.30445,121500002.0
2005-07-27 09:38:00,1.3044,1.30447,1.30429,1.30438,150900000.0
2005-07-27 09:39:00,1.30446,1.30453,1.30442,1.30453,33600001.0
2005-07-27 09:40:00,1.30462,1.30491,1.30451,1.30491,189499998.0
2005-07-27 09:41:00,1.30488,1.30488,1.30476,1.30477,162500000.0
2005-07-27 09:42:00,1.30433,1.30476,1.30413,1.30454,136600000.0
2005-07-27 09:43:00,1.30456,1.30472,1.30437,1.30445,97200001.0
2005-07-27 09:44:00,1.30453,1.30453,1.30436,1.3044,215000000.0
2005-07-27 09:45:00,1.30435,1.30455,1.30434,1.30434,159800001.0
2005-07-27 09:46:00,1.30415,1.30427,1.30409,1.30422,215100004.0
2005-07-27 09:47:00,1.3044,1.30452,1.30395,1.30421,205999999.0
2005-07-27 09:48:00,1.30428,1.30428,1.30411,1.30413,78800000.0
2005-07-27 09:49:00,1.304,1.30403,1.30383,1.30383,63499999.0
2005-07-27 09:50:00,1.30402,1.30424,1.30402,1.30424,85699999.0
2005-07-27 09:51:00,1.30433,1.30439,1.30396,1.30406,118699999.0
2005-07-27 09:52:00,1.30395,1.30415,1.3039,1.30406,240700002.0
2005-07-27 09:53:00,1.30401,1.30401,1.30373,1.30373,156000000.0
2005-07-27 09:54:00,1.30364,1.30366,1.30329,1.30329,83900000.0
2005-07-27 09:55:00,1.30339,1.30347,1.30332,1.30342,153800000.0
2005-07-27 09:56:00,1.30327,1.3034,1.30309,1.30333,170199997.0
2005-07-27 09:57:00,1.30335,1.30378,1.30335,1.30376,122099999.0
2005-07-27 09:58:00,1.30353,1.30396,1.30345,1.30396,209400000.0
2005-07-27 09:59:00,1.3041,1.30432,1.30408,1.30428,170999993.0
2005-07-27 10:00:00,1.30417,1.30417,1.30382,1.30384,61999999.0
2005-07-27 10:01:00,1.30392,1.30399,1.30357,1.30384,216300001.0
2005-07-27 10:02:00,1.30382,1.30389,1.30355,1.30377,128599999.0
2005-07-27 10:03:00,1.30375,1.3038,1.30345,1.3038,160099999.0
2005-07-27 10:04:00,1.30357,1.30388,1.30335,1.30388,174200005.0
2005-07-27 10:05:00,1.30396,1.30411,1.30396,1.30407,137100003.0
2005-07-27 10:06:00,1.30413,1.30423,1.30409,1.30416,239299999.0
2005-07-27 10:07:00,1.3041,1.3041,1.30395,1.30395,28000000.0
2005-07-27 10:08:00,1.30378,1.30378,1.3033,1.30338,182899997.0
2005-07-27 10:09:00,1.30359,1.30365,1.30356,1.30356,113300002.0
2005-07-27 10:10:00,1.30345,1.30345,1.30331,1.30331,100799997.0
2005-07-27 10:11:00,1.30335,1.30337,1.30326,1.30337,147400002.0
2005-07-27 10:12:00,1.30345,1.30351,1.3032,1.30351,89100000.0
2005-07-27 10:13:00,1.3036,1.3036,1.30323,1.30323,174199999.0
2005-07-27 10:14:00,1.3033,1.30346,1.3033,1.30345,123899996.0
2005-07-27 10:15:00,1.30343,1.3036,1.30343,1.30358,151699998.0
2005-07-27 10:16:00,1.30353,1.30379,1.30346,1.30366,250600001.0
2005-07-27 10:17:00,1.30372,1.3038,1.30348,1.30354,173399999.0
2005-07-27 10:18:00,1.30348,1.30348,1.3032,1.3032,149099997.0
2005-07-27 10:19:00,1.30311,1.30348,1.30304,1.30312,342699997.0
2005-07-27 10:20:00,1.30317,1.30346,1.30317,1.30326,276599995.0
2005-07-27 10:21:00,1.30313,1.30338,1.30311,1.30319,230999997.0
2005-07-27 10:22:00,1.30315,1.30319,1.30275,1.30277,75099998.0
2005-07-27 10:23:00,1.30282,1.30302,1.30258,1.30282,191999997.0
2005-07-27 10:24:00,1.30278,1.30278,1.30252,1.30264,218899996.0
2005-07-27 10:25:00,1.3025,1.30272,1.3025,1.30272,131799998.0
2005-07-27 10:26:00,1.30263,1.30263,1.30232,1.30232,101799997.0
2005-07-27 10:27:00,1.3023,1.30252,1.30211,1.30211,140899999.0
2005-07-27 10:28:00,1.30203,1.30249,1.30197,1.30239,90500000.0
2005-07-27 10:29:00,1.30233,1.30269,1.30233,1.30261,349000000.0
2005-07-27 10:30:00,1.30262,1.30269,1.30242,1.30249,201900003.0
2005-07-27 10:31:00,1.30257,1.30257,1.30224,1.30224,73099998.0
2005-07-27 10:32:00,1.30225,1.30228,1.30164,1.30168,102899998.0
2005-07-27 10:33:00,1.30167,1.30167,1.30142,1.30142,196900001.0
2005-07-27 10:34:00,1.30128,1.30136,1.30119,1.30134,195699999.0
2005-07-27 10:35:00,1.30127,1.30142,1.30127,1.30127,149499998.0
2005-07-27 10:36:00,1.30142,1.30149,1.30121,1.30138,174299997.0
2005-07-27 10:37:00,1.30138,1.30164,1.30135,1.30143,160000002.0
2005-07-27 10:38:00,1.30127,1.30127,1.30092,1.30094,199899993.0
2005-07-27 10:39:00,1.30081,1.30081,1.3005,1.30075,38700000.0
2005-07-27 10:40:00,1.30091,1.30104,1.30071,1.30071,169400000.0
2005-07-27 10:41:00,1.30073,1.30073,1.30026,1.30055,156999998.0
2005-07-27 10:42:00,1.30066,1.3009,1.30065,1.3009,246499999.0
2005-07-27 10:43:00,1.3008,1.3008,1.30068,1.30074,104499999.0
2005-07-27 10:44:00,1.30079,1.30079,1.30035,1.30066,201199999.0
2005-07-27 10:45:00,1.30059,1.30074,1.30052,1.30074,139899997.0
2005-07-27 10:46:00,1.3007,1.30076,1.30053,1.30053,147800004.0
2005-07-27 10:47:00,1.30086,1.30086,1.30081,1.30081,101199997.0
2005-07-27 10:48:00,1.30058,1.30093,1.30057,1.30083,87400002.0
2005-07-27 10:49:00,1.30088,1.3009,1.30073,1.30088,88399999.0
2005-07-27 10:50:00,1.30077,1.30097,1.30077,1.30093,111700002.0
2005-07-27 10:51:00,1.3011,1.30128,1.3011,1.30128,70700000.0
2005-07-27 10:52:00,1.30135,1.3018,1.30135,1.3018,119300000.0
2005-07-27 10:53:00,1.30169,1.30177,1.30157,1.30158,157799998.0
2005-07-27 10:54:00,1.30152,1.30159,1.30079,1.30129,121199998.0
2005-07-27 10:55:00,1.30146,1.30156,1.30128,1.3014,205200003.0
2005-07-27 10:56:00,1.30129,1.30129,1.30094,1.30113,76600001.0
2005-07-27 10:57:00,1.30152,1.30152,1.30132,1.30132,127400002.0
2005-07-27 10:58:00,1.3014,1.3014,1.30121,1.30122,145400001.0
2005-07-27 10:59:00,1.30112,1.30125,1.30111,1.30125,243600002.0
2005-07-27 11:00:00,1.3013,1.30134,1.3009,1.30113,93600000.0
2005-07-27 11:01:00,1.30108,1.30118,1.30099,1.30118,125399999.0
2005-07-27 11:02:00,1.3011,1.3011,1.30082,1.30097,115699999.0
2005-07-27 11:03:00,1.30112,1.30133,1.30085,1.30133,215800003.0
2005-07-27 11:04:00,1.30142,1.30159,1.30129,1.30151,127899999.0
2005-07-27 11:05:00,1.30146,1.30161,1.30118,1.30161,152000003.0
2005-07-27 11:06:00,1.30153,1.30182,1.30149,1.30175,209100001.0
2005-07-27 11:07:00,1.30175,1.30176,1.30135,1.30135,44700000.0
2005-07-27 11:08:00,1.30177,1.30184,1.30143,1.30181,126600003.0
2005-07-27 11:09:00,1.30197,1.30197,1.30103,1.30159,196400002.0
2005-07-27 11:10:00,1.30167,1.3018,1.30146,1.30159,203599996.0
2005-07-27 11:11:00,1.30182,1.30183,1.3014,1.30157,132599997.0
2005-07-27 11:12:00,1.30178,1.30209,1.30168,1.30208,206200003.0
2005-07-27 11:13:00,1.3021,1.30217,1.30185,1.30185,134199999.0
2005-07-27 11:14:00,1.30155,1.30209,1.3015,1.30209,135000002.0
2005-07-27 11:15:00,1.30213,1.30215,1.30191,1.30191,219500001.0
2005-07-27 11:16:00,1.302,1.302,1.30174,1.30195,207300004.0
2005-07-27 11:17:00,1.30191,1.30212,1.3018,1.30207,222999996.0
2005-07-27 11:18:00,1.30161,1.30217,1.30157,1.30206,125999999.0
2005-07-27 11:19:00,1.30214,1.30238,1.30179,1.30238,121500002.0
2005-07-27 11:20:00,1.3021,1.30263,1.30199,1.30263,153700001.0
2005-07-27 11:21:00,1.30263,1.30263,1.30242,1.30248,143000001.0
2005-07-27 11:22:00,1.30269,1.30274,1.30255,1.30264,76500000.0
2005-07-27 11:23:00,1.3029,1.30294,1.30249,1.30273,158199999.0
2005-07-27 11:24:00,1.30292,1.30293,1.30271,1.30285,229400004.0
2005-07-27 11:25:00,1.30288,1.30288,1.30273,1.30273,122699999.0
2005-07-27 11:26:00,1.30283,1.30304,1.30278,1.303,64199999.0
2005-07-27 11:27:00,1.30301,1.30309,1.30288,1.30293,222599998.0
2005-07-27 11:28:00,1.30292,1.30292,1.3021,1.30253,139099999.0
2005-07-27 11:29:00,1.30246,1.30246,1.30224,1.30242,206800003.0
2005-07-27 11:30:00,1.30237,1.3029,1.30228,1.30267,105800003.0
2005-07-27 11:31:00,1.30243,1.30276,1.30226,1.30276,128999998.0
2005-07-27 11:32:00,1.30272,1.30279,1.30244,1.30256,189999997.0
2005-07-27 11:33:00,1.30266,1.30271,1.30248,1.30248,187499999.0
2005-07-27 11:34:00,1.30255,1.30268,1.30247,1.30247,150900003.0
2005-07-27 11:35:00,1.30237,1.3025,1.30207,1.3024,220399996.0
2005-07-27 11:36:00,1.30228,1.30249,1.30213,1.30246,224899997.0
2005-07-27 11:37:00,1.30252,1.30253,1.30203,1.30218,246199999.0
2005-07-27 11:38:00,1.30252,1.30252,1.30217,1.30221,140900000.0
2005-07-27 11:39:00,1.30211,1.30228,1.30205,1.30221,171999999.0
2005-07-27 11:40:00,1.3022,1.3022,1.30183,1.30205,135000000.0
2005-07-27 11:41:00,1.30209,1.30217,1.30203,1.30203,214699998.0
2005-07-27 11:42:00,1.30199,1.30201,1.30192,1.30198,180700000.0
2005-07-27 11:43:00,1.30204,1.30204,1.30174,1.30192,95400000.0
2005-07-27 11:44:00,1.3021,1.30218,1.30196,1.30211,179200001.0
2005-07-27 11:45:00,1.30215,1.30224,1.3018,1.30209,204299997.0
2005-07-27 11:46:00,1.30229,1.30229,1.30186,1.30208,146900000.0
2005-07-27 11:47:00,1.30212,1.30247,1.30212,1.30241,67100000.0
2005-07-27 11:48:00,1.30235,1.30241,1.30203,1.3024,112899999.0
2005-07-27 11:49:00,1.30228,1.30263,1.30228,1.30263,153299997.0
2005-07-27 11:50:00,1.30227,1.30245,1.30207,1.30236,183600005.0
2005-07-27 11:51:00,1.3024,1.30254,1.30227,1.30233,219600000.0
2005-07-27 11:52:00,1.30225,1.30225,1.30203,1.30203,99199998.0
2005-07-27 11:53:00,1.3018,1.30234,1.30171,1.30173,148600001.0
2005-07-27 11:54:00,1.3017,1.30203,1.30161,1.3017,203799998.0
2005-07-27 11:55:00,1.30161,1.30169,1.30153,1.30162,220899997.0
2005-07-27 11:56:00,1.3017,1.3019,1.30163,1.30163,132600001.0
2005-07-27 11:57:00,1.30165,1.30171,1.30137,1.30145,115099997.0
2005-07-27 11:58:00,1.30166,1.30198,1.30156,1.30198,169700002.0
2005-07-27 11:59:00,1.30158,1.30182,1.30148,1.3017,277100000.0
2005-07-27 12:00:00,1.3015,1.30175,1.30142,1.30172,164199998.0
2005-07-27 12:01:00,1.30155,1.30192,1.30151,1.30186,118599998.0
2005-07-27 12:02:00,1.3018,1.30195,1.30168,1.30182,202099997.0
2005-07-27 12:03:00,1.30188,1.30209,1.30188,1.30207,147300000.0
2005-07-27 12:04:00,1.30208,1.30236,1.30196,1.30235,88600000.0
2005-07-27 12:05:00,1.30242,1.30246,1.30203,1.30214,131000000.0
2005-07-27 12:06:00,1.30214,1.30214,1.30172,1.302,222599997.0
2005-07-27 12:07:00,1.3019,1.30207,1.30173,1.30196,189500001.0
2005-07-27 12:08:00,1.30202,1.30232,1.30181,1.30207,116299999.0
2005-07-27 12:09:00,1.30195,1.3021,1.30188,1.3021,177000002.0
2005-07-27 12:10:00,1.30205,1.30205,1.30176,1.30176,188599998.0
2005-07-27 12:11:00,1.30165,1.30182,1.30152,1.30169,276099996.0
2005-07-27 12:12:00,1.30185,1.30185,1.30131,1.30135,104100003.0
2005-07-27 12:13:00,1.30157,1.30173,1.30144,1.30163,195800003.0
2005-07-27 12:14:00,1.30152,1.30192,1.30136,1.30165,180800001.0
2005-07-27 12:15:00,1.30144,1.30148,1.30129,1.30147,62500000.0
2005-07-27 12:16:00,1.30157,1.30163,1.3013,1.30149,208699998.0
2005-07-27 12:17:00,1.30153,1.3016,1.30144,1.3016,137899997.0
2005-07-27 12:18:00,1.30154,1.30167,1.30147,1.3015,124200003.0
2005-07-27 12:19:00,1.30145,1.30178,1.30134,1.30153,220599999.0
2005-07-27 12:20:00,1.3016,1.30173,1.3016,1.30173,161200003.0
2005-07-27 12:21:00,1.30176,1.30182,1.30173,1.30173,170700001.0
2005-07-27 12:22:00,1.30166,1.30166,1.30139,1.30139,126899999.0
2005-07-27 12:23:00,1.3016,1.3018,1.30145,1.30145,113500000.0
2005-07-27 12:24:00,1.30171,1.30175,1.30162,1.30162,140100003.0
2005-07-27 12:25:00,1.30158,1.30179,1.30147,1.30176,226199996.0
2005-07-27 12:26:00,1.30175,1.30179,1.30148,1.3016,78500000.0
2005-07-27 12:27:00,1.30163,1.30196,1.3016,1.30184,128900003.0
2005-07-27 12:28:00,1.30153,1.30191,1.30148,1.30175,184900003.0
2005-07-27 12:29:00,1.30163,1.30181,1.30148,1.30154,91499998.0
2005-07-27 12:30:00,1.30172,1.30179,1.30137,1.30158,202299999.0
2005-07-27 12:31:00,1.30195,1.30195,1.30146,1.30167,205799998.0
2005-07-27 12:32:00,1.30158,1.30167,1.30158,1.30167,94699999.0
2005-07-27 12:33:00,1.30175,1.30195,1.30162,1.30162,148499998.0
2005-07-27 12:34:00,1.30143,1.30171,1.30135,1.30148,125100002.0
2005-07-27 12:35:00,1.30133,1.30178,1.30131,1.30178,105300001.0
2005-07-27 12:36:00,1.30175,1.30178,1.3013,1.30167,141599999.0
2005-07-27 12:37:00,1.30176,1.30199,1.30169,1.30178,180900004.0
2005-07-27 12:38:00,1.30192,1.30198,1.3015,1.30198,292499999.0
2005-07-27 12:39:00,1.30187,1.30195,1.30165,1.30178,285099996.0
2005-07-27 12:40:00,1.30167,1.30179,1.30151,1.30179,158999999.0
2005-07-27 12:41:00,1.3016,1.30166,1.30125,1.30166,152400002.0
2005-07-27 12:42:00,1.30172,1.30174,1.30127,1.30165,111700000.0
2005-07-27 12:43:00,1.3017,1.30176,1.30131,1.30171,136799999.0
2005-07-27 12:44:00,1.30158,1.30178,1.3013,1.30177,161200003.0
2005-07-27 12:45:00,1.30188,1.30205,1.30188,1.30205,206899997.0
2005-07-27 12:46:00,1.3018,1.30201,1.3017,1.30201,60000000.0
2005-07-27 12:47:00,1.30206,1.30208,1.30176,1.30208,204800004.0
2005-07-27 12:48:00,1.30203,1.30219,1.3019,1.30213,219000001.0
2005-07-27 12:49:00,1.30208,1.30218,1.30196,1.30218,138299998.0
2005-07-27 12:50:00,1.30225,1.30228,1.30176,1.30197,146000001.0
2005-07-27 12:51:00,1.30218,1.3023,1.30206,1.30224,184900003.0
2005-07-27 12:52:00,1.30232,1.3024,1.30196,1.30214,85199999.0
2005-07-27 12:53:00,1.30209,1.30214,1.30183,1.30198,133200000.0
2005-07-27 12:54:00,1.3021,1.30223,1.30192,1.30192,136700000.0
2005-07-27 12:55:00,1.30208,1.30227,1.30206,1.30213,93099998.0
2005-07-27 12:56:00,1.3023,1.3023,1.30185,1.30189,79500001.0
2005-07-27 12:57:00,1.30195,1.30205,1.30177,1.30205,213699998.0
2005-07-27 12:58:00,1.3016,1.30207,1.30154,1.302,200399996.0
2005-07-27 12:59:00,1.3017,1.30205,1.30161,1.30185,178599999.0
2005-07-27 13:00:00,1.3021,1.3021,1.3017,1.30187,65900001.0
2005-07-27 13:01:00,1.3021,1.3021,1.30149,1.30165,191400000.0
2005-07-27 13:02:00,1.3016,1.3016,1.30104,1.3014,145200001.0
2005-07-27 13:03:00,1.30146,1.30149,1.30137,1.30148,123799999.0
2005-07-27 13:04:00,1.30149,1.30162,1.30113,1.30162,196599997.0
2005-07-27 13:05:00,1.30158,1.30163,1.30128,1.30128,150699998.0
2005-07-27 13:06:00,1.30165,1.30166,1.30143,1.30143,124000001.0
2005-07-27 13:07:00,1.30189,1.30189,1.30146,1.30169,181199997.0
2005-07-27 13:08:00,1.30155,1.30176,1.30139,1.3017,244700002.0
2005-07-27 13:09:00,1.3015,1.3017,1.3013,1.3017,264200000.0
2005-07-27 13:10:00,1.30177,1.30182,1.30143,1.3017,205800001.0
2005-07-27 13:11:00,1.3017,1.3017,1.30152,1.3016,79999999.0
2005-07-27 13:12:00,1.30149,1.30165,1.30109,1.30165,188700003.0
2005-07-27 13:13:00,1.3017,1.30185,1.30144,1.30185,190200000.0
2005-07-27 13:14:00,1.30185,1.30197,1.30175,1.30197,262100002.0
2005-07-27 13:15:00,1.30175,1.30175,1.30149,1.30149,58799998.0
2005-07-27 13:16:00,1.30135,1.30151,1.30116,1.30151,190800000.0
2005-07-27 13:17:00,1.30113,1.30179,1.30113,1.30176,118000004.0
2005-07-27 13:18:00,1.30164,1.30164,1.30121,1.30121,130299997.0
2005-07-27 13:19:00,1.30139,1.30158,1.30124,1.30148,187599997.0
2005-07-27 13:20:00,1.30164,1.30175,1.30156,1.30169,92099998.0
2005-07-27 13:21:00,1.30163,1.30176,1.30154,1.30168,71100001.0
2005-07-27 13:22:00,1.30171,1.30192,1.30171,1.30184,66400000.0
2005-07-27 13:23:00,1.30155,1.30173,1.30151,1.30166,175900000.0
2005-07-27 13:24:00,1.30155,1.30176,1.30151,1.30165,62600000.0
2005-07-27 13:25:00,1.3017,1.30196,1.30133,1.30172,134200000.0
2005-07-27 13:26:00,1.30192,1.30192,1.30183,1.30184,183000000.0
2005-07-27 13:27:00,1.30195,1.30225,1.30189,1.30225,181499997.0
2005-07-27 13:28:00,1.30188,1.3022,1.30188,1.30218,98299999.0
2005-07-27 13:29:00,1.30192,1.30216,1.30173,1.30216,179099997.0
2005-07-27 13:30:00,1.30214,1.30222,1.30193,1.30198,83599999.0
2005-07-27 13:31:00,1.30229,1.30229,1.30215,1.30222,293100003.0
2005-07-27 13:32:00,1.30237,1.30237,1.30212,1.30219,214999999.0
2005-07-27 13:33:00,1.30215,1.30215,1.30182,1.30202,265399999.0
2005-07-27 13:34:00,1.30215,1.30219,1.30182,1.30186,137300001.0
2005-07-27 13:35:00,1.30206,1.30214,1.30201,1.30206,120500001.0
2005-07-27 13:36:00,1.30201,1.30208,1.30164,1.30208,153399999.0
2005-07-27 13:37:00,1.30217,1.30225,1.30195,1.30208,225099996.0
2005-07-27 13:38:00,1.30218,1.30219,1.30176,1.30193,160100001.0
2005-07-27 13:39:00,1.30232,1.30234,1.30192,1.30192,210099999.0
2005-07-27 13:40:00,1.30198,1.30229,1.30186,1.30203,147199999.0
2005-07-27 13:41:00,1.3023,1.30235,1.30225,1.30235,152600000.0
2005-07-27 13:42:00,1.30225,1.30229,1.3019,1.30208,68900000.0
2005-07-27 13:43:00,1.30224,1.30245,1.30194,1.3024,133299999.0
2005-07-27 13:44:00,1.30218,1.30218,1.30176,1.30215,300200000.0
2005-07-27 13:45:00,1.30183,1.30201,1.30167,1.30168,75000000.0
2005-07-27 13:46:00,1.30193,1.30193,1.30169,1.3019,140499998.0
2005-07-27 13:47:00,1.30194,1.30199,1.30185,1.30188,215900002.0
2005-07-27 13:48:00,1.30188,1.30215,1.30177,1.30198,232800000.0
2005-07-27 13:49:00,1.3021,1.3021,1.30159,1.30161,317600000.0
2005-07-27 13:50:00,1.30187,1.30198,1.30151,1.30185,245199998.0
2005-07-27 13:51:00,1.30197,1.30204,1.30166,1.3019,181900003.0
2005-07-27 13:52:00,1.30197,1.30201,1.30155,1.30189,139499999.0
2005-07-27 13:53:00,1.30182,1.30182,1.30152,1.30176,236100001.0
2005-07-27 13:54:00,1.30195,1.30199,1.30165,1.30176,186300001.0
2005-07-27 13:55:00,1.30179,1.30188,1.30154,1.30179,225800005.0
2005-07-27 13:56:00,1.30187,1.3019,1.30172,1.3019,61700002.0
2005-07-27 13:57:00,1.30175,1.3019,1.30156,1.30156,202499997.0
2005-07-27 13:58:00,1.3019,1.30208,1.3019,1.30208,37200000.0
2005-07-27 13:59:00,1.30212,1.3022,1.30184,1.3022,239899999.0
2005-07-27 14:00:00,1.30216,1.30223,1.30176,1.30223,151999998.0
2005-07-27 14:01:00,1.30218,1.30265,1.30209,1.30261,156299998.0
2005-07-27 14:02:00,1.30236,1.30262,1.30235,1.3025,129300002.0
2005-07-27 14:03:00,1.30236,1.30236,1.30211,1.30224,257299999.0
2005-07-27 14:04:00,1.30228,1.30247,1.30228,1.30245,176500000.0
2005-07-27 14:05:00,1.30237,1.30258,1.3023,1.30255,189900002.0
2005-07-27 14:06:00,1.30257,1.30257,1.30211,1.30233,126699998.0
2005-07-27 14:07:00,1.3023,1.30237,1.30196,1.30226,164399998.0
2005-07-27 14:08:00,1.30235,1.3028,1.30235,1.30277,198299998.0
2005-07-27 14:09:00,1.30258,1.30271,1.30239,1.30256,227799992.0
2005-07-27 14:10:00,1.30263,1.30276,1.30251,1.3027,138599998.0
2005-07-27 14:11:00,1.30273,1.30287,1.30265,1.30274,228900000.0
2005-07-27 14:12:00,1.30244,1.30274,1.30231,1.30258,172199998.0
2005-07-27 14:13:00,1.30245,1.30267,1.30243,1.30243,171700001.0
2005-07-27 14:14:00,1.30215,1.30257,1.30212,1.30257,239599994.0
2005-07-27 14:15:00,1.30241,1.30241,1.30225,1.30228,93399997.0
2005-07-27 14:16:00,1.30219,1.30231,1.30208,1.30215,141700004.0
2005-07-27 14:17:00,1.30225,1.30236,1.30206,1.30236,102200000.0
2005-07-27 14:18:00,1.3023,1.30244,1.30218,1.30237,130600006.0
2005-07-27 14:19:00,1.30221,1.30238,1.3022,1.30238,103499998.0
2005-07-27 14:20:00,1.30239,1.30242,1.30217,1.30242,278000006.0
2005-07-27 14:21:00,1.30249,1.30319,1.30249,1.30317,103799998.0
2005-07-27 14:22:00,1.30325,1.30327,1.30278,1.30302,180399996.0
2005-07-27 14:23:00,1.3031,1.30327,1.303,1.30327,112200001.0
2005-07-27 14:24:00,1.30327,1.30331,1.30316,1.30316,80700002.0
2005-07-27 14:25:00,1.30295,1.30309,1.30277,1.30293,137300000.0
2005-07-27 14:26:00,1.30289,1.30296,1.30277,1.30285,52500000.0
2005-07-27 14:27:00,1.30288,1.30303,1.30285,1.30298,143099997.0
2005-07-27 14:28:00,1.30303,1.30303,1.3028,1.3028,171500001.0
2005-07-27 14:29:00,1.3028,1.30291,1.3027,1.30286,202000001.0
2005-07-27 14:30:00,1.3033,1.30394,1.30302,1.30383,147700000.0
2005-07-27 14:31:00,1.3043,1.30459,1.30422,1.30459,190999999.0
2005-07-27 14:32:00,1.30482,1.3049,1.30452,1.30455,166600004.0
2005-07-27 14:33:00,1.30445,1.30467,1.30439,1.30456,96000001.0
2005-07-27 14:34:00,1.3045,1.30546,1.3045,1.3054,79600001.0
2005-07-27 14:35:00,1.30533,1.30565,1.30525,1.30565,125199998.0
2005-07-27 14:36:00,1.30579,1.30585,1.30537,1.30537,93400000.0
2005-07-27 14:37:00,1.30516,1.30526,1.30504,1.30504,199599999.0
2005-07-27 14:38:00,1.30483,1.30507,1.30467,1.30467,39600000.0
2005-07-27 14:39:00,1.30428,1.30428,1.30365,1.30377,157799997.0
2005-07-27 14:40:00,1.30372,1.30372,1.30349,1.30363,206200003.0
2005-07-27 14:41:00,1.30365,1.30378,1.30353,1.30353,172500002.0
2005-07-27 14:42:00,1.30358,1.30398,1.30345,1.30398,72299999.0
2005-07-27 14:43:00,1.30395,1.30428,1.30391,1.30412,38100000.0
2005-07-27 14:44:00,1.3041,1.30413,1.3039,1.30413,202400000.0
2005-07-27 14:45:00,1.30427,1.30455,1.30427,1.3044,297999998.0
2005-07-27 14:46:00,1.30453,1.30476,1.30446,1.30476,184500003.0
2005-07-27 14:47:00,1.30465,1.30466,1.30445,1.30445,144400003.0
2005-07-27 14:48:00,1.30436,1.30436,1.30359,1.30359,221199999.0
2005-07-27 14:49:00,1.30354,1.30372,1.30305,1.30305,264199997.0
2005-07-27 14:50:00,1.30271,1.30271,1.3017,1.3017,182100001.0
2005-07-27 14:51:00,1.30172,1.3018,1.30127,1.30138,110199998.0
2005-07-27 14:52:00,1.3013,1.30134,1.30054,1.30077,260699998.0
2005-07-27 14:53:00,1.30018,1.30018,1.29897,1.29898,95100000.0
2005-07-27 14:54:00,1.29885,1.29899,1.29863,1.29893,113399997.0
2005-07-27 14:55:00,1.29942,1.29987,1.29942,1.29965,162200005.0
2005-07-27 14:56:00,1.29948,1.29977,1.29948,1.29968,118699999.0
2005-07-27 14:57:00,1.29968,1.29986,1.29965,1.29975,189899997.0
2005-07-27 14:58:00,1.29975,1.29986,1.29952,1.29983,98699997.0
2005-07-27 14:59:00,1.29981,1.29988,1.29964,1.29973,111400002.0
2005-07-27 15:00:00,1.29972,1.29973,1.29947,1.29947,129399999.0
2005-07-27 15:01:00,1.29948,1.29968,1.29936,1.29946,70000002.0
2005-07-27 15:02:00,1.29933,1.29933,1.29901,1.29909,106099999.0
2005-07-27 15:03:00,1.29868,1.29875,1.29789,1.29789,130199999.0
2005-07-27 15:04:00,1.29777,1.29795,1.29708,1.29708,141900002.0
2005-07-27 15:05:00,1.29677,1.29684,1.29653,1.29677,188999995.0
2005-07-27 15:06:00,1.29682,1.29695,1.29653,1.29657,152099997.0
2005-07-27 15:07:00,1.29667,1.29692,1.29667,1.29676,139600000.0
2005-07-27 15:08:00,1.2968,1.29692,1.29665,1.29692,36500000.0
2005-07-27 15:09:00,1.29685,1.29731,1.29681,1.29726,123399998.0
2005-07-27 15:10:00,1.29729,1.2975,1.29722,1.2975,244099999.0
2005-07-27 15:11:00,1.29738,1.29751,1.29714,1.29714,17400000.0
2005-07-27 15:12:00,1.2971,1.29731,1.29695,1.29725,238600000.0
2005-07-27 15:13:00,1.2974,1.29754,1.29726,1.29753,102099999.0
2005-07-27 15:14:00,1.29771,1.2978,1.29749,1.2977,125799999.0
2005-07-27 15:15:00,1.29807,1.2982,1.29787,1.29793,50600000.0
2005-07-27 15:16:00,1.29792,1.29798,1.29755,1.29757,219799997.0
2005-07-27 15:17:00,1.29761,1.29761,1.29735,1.29747,182599998.0
2005-07-27 15:18:00,1.29763,1.29772,1.29763,1.29765,124800003.0
2005-07-27 15:19:00,1.29768,1.29768,1.29745,1.29745,135499998.0
2005-07-27 15:20:00,1.29763,1.29795,1.29763,1.29795,188499999.0
2005-07-27 15:21:00,1.29803,1.29813,1.29797,1.29812,145600001.0
2005-07-27 15:22:00,1.29828,1.29828,1.29791,1.29804,144199998.0
2005-07-27 15:23:00,1.29795,1.29795,1.29753,1.29769,243100003.0
2005-07-27 15:24:00,1.29764,1.2979,1.29763,1.29763,144700001.0
2005-07-27 15:25:00,1.29773,1.29782,1.29754,1.2976,164200005.0
2005-07-27 15:26:00,1.29746,1.29746,1.29724,1.29728,215400003.0
2005-07-27 15:27:00,1.2973,1.29743,1.29702,1.29704,161400002.0
2005-07-27 15:28:00,1.29696,1.29703,1.29684,1.29694,111399999.0
2005-07-27 15:29:00,1.29699,1.29751,1.29699,1.29747,104499998.0
2005-07-27 15:30:00,1.29753,1.29769,1.29753,1.29761,198799998.0
2005-07-27 15:31:00,1.2978,1.2979,1.29755,1.29788,86000000.0
2005-07-27 15:32:00,1.29782,1.29782,1.2973,1.29772,117800000.0
2005-07-27 15:33:00,1.29788,1.29813,1.29788,1.2981,122199997.0
2005-07-27 15:34:00,1.29838,1.2984,1.29806,1.29821,243099995.0
2005-07-27 15:35:00,1.29797,1.29817,1.29791,1.29813,123399998.0
2005-07-27 15:36:00,1.29818,1.29842,1.29803,1.29842,281199999.0
2005-07-27 15:37:00,1.29847,1.29906,1.29847,1.29906,103100000.0
2005-07-27 15:38:00,1.29915,1.29932,1.29908,1.29925,77400000.0
2005-07-27 15:39:00,1.29933,1.29952,1.29918,1.29918,197100002.0
2005-07-27 15:40:00,1.29902,1.29902,1.29868,1.29877,87499999.0
2005-07-27 15:41:00,1.29874,1.29874,1.29833,1.29833,8200000.0
2005-07-27 15:42:00,1.29815,1.29866,1.2981,1.29866,151899998.0
2005-07-27 15:43:00,1.29878,1.29947,1.29878,1.29942,143299997.0
2005-07-27 15:44:00,1.29947,1.29947,1.29925,1.29945,119899998.0
2005-07-27 15:45:00,1.29954,1.29969,1.29945,1.29945,165500000.0
2005-07-27 15:46:00,1.29954,1.30011,1.29954,1.3001,214299997.0
2005-07-27 15:47:00,1.29999,1.30004,1.29967,1.29967,103699998.0
2005-07-27 15:48:00,1.29985,1.29998,1.29975,1.29998,164900000.0
2005-07-27 15:49:00,1.30001,1.30024,1.30001,1.30002,93200000.0
2005-07-27 15:50:00,1.29996,1.30039,1.29996,1.3002,193300002.0
2005-07-27 15:51:00,1.30019,1.30038,1.30016,1.3002,182299999.0
2005-07-27 15:52:00,1.3004,1.30048,1.30026,1.30039,166299998.0
2005-07-27 15:53:00,1.30026,1.30047,1.30009,1.30009,106100001.0
2005-07-27 15:54:00,1.30012,1.30014,1.29977,1.29977,173899997.0
2005-07-27 15:55:00,1.29982,1.30002,1.29937,1.29937,191300001.0
2005-07-27 15:56:00,1.29944,1.29974,1.2994,1.29974,196399997.0
2005-07-27 15:57:00,1.29965,1.29976,1.29965,1.29969,137900004.0
2005-07-27 15:58:00,1.29985,1.30001,1.29978,1.29983,116599999.0
2005-07-27 15:59:00,1.29976,1.29977,1.29943,1.29977,197000000.0
2005-07-27 16:00:00,1.29982,1.29988,1.29963,1.29974,207099998.0
2005-07-27 16:01:00,1.29962,1.29962,1.2994,1.2995,126199999.0
2005-07-27 16:02:00,1.29954,1.29958,1.29935,1.29935,78100000.0
2005-07-27 16:03:00,1.29925,1.29928,1.29907,1.29918,140599998.0
2005-07-27 16:04:00,1.299,1.29904,1.29877,1.29886,246599995.0
2005-07-27 16:05:00,1.29885,1.299,1.29885,1.29894,156699997.0
2005-07-27 16:06:00,1.29885,1.29885,1.2985,1.29855,180199997.0
2005-07-27 16:07:00,1.29863,1.29877,1.29854,1.29877,161500001.0
2005-07-27 16:08:00,1.29868,1.29885,1.2984,1.2984,193199996.0
2005-07-27 16:09:00,1.2983,1.29834,1.29824,1.29829,192500002.0
2005-07-27 16:10:00,1.29827,1.29841,1.29821,1.29834,112100003.0
2005-07-27 16:11:00,1.29835,1.29878,1.29833,1.29878,102900003.0
2005-07-27 16:12:00,1.29895,1.29895,1.29846,1.29846,91399998.0
2005-07-27 16:13:00,1.29823,1.29848,1.29815,1.29848,135500003.0
2005-07-27 16:14:00,1.29858,1.2989,1.29858,1.2989,97499999.0
2005-07-27 16:15:00,1.29883,1.29886,1.29873,1.29877,249499998.0
2005-07-27 16:16:00,1.29872,1.29872,1.29838,1.29845,79300000.0
2005-07-27 16:17:00,1.29883,1.29897,1.29883,1.29895,43000000.0
2005-07-27 16:18:00,1.29889,1.29898,1.29881,1.29881,211000000.0
2005-07-27 16:19:00,1.2988,1.29894,1.29855,1.2988,241899998.0
2005-07-27 16:20:00,1.29897,1.29897,1.29861,1.29872,149199996.0
2005-07-27 16:21:00,1.29872,1.29882,1.29859,1.29873,151999998.0
2005-07-27 16:22:00,1.29883,1.2989,1.29869,1.29869,169799999.0
2005-07-27 16:23:00,1.29874,1.29874,1.29841,1.2986,133800000.0
2005-07-27 16:24:00,1.29872,1.29878,1.29856,1.29871,136299996.0
2005-07-27 16:25:00,1.29873,1.29886,1.29863,1.29863,46299999.0
2005-07-27 16:26:00,1.29876,1.29883,1.29861,1.29883,49600000.0
2005-07-27 16:27:00,1.29897,1.29901,1.29882,1.29882,46800000.0
2005-07-27 16:28:00,1.29879,1.29903,1.29855,1.29855,224599999.0
2005-07-27 16:29:00,1.29854,1.29865,1.29852,1.29852,227800004.0
2005-07-27 16:30:00,1.29836,1.29836,1.29815,1.29815,48300000.0
2005-07-27 16:31:00,1.29819,1.29855,1.29819,1.29855,130100005.0
2005-07-27 16:32:00,1.29843,1.29876,1.29839,1.29876,171499997.0
2005-07-27 16:33:00,1.2986,1.2986,1.29832,1.29853,100599998.0
2005-07-27 16:34:00,1.29854,1.29854,1.29797,1.29797,100999998.0
2005-07-27 16:35:00,1.29797,1.29798,1.2976,1.2976,231099992.0
2005-07-27 16:36:00,1.29772,1.29775,1.29753,1.29759,147399999.0
2005-07-27 16:37:00,1.29774,1.29781,1.29754,1.29773,173300002.0
2005-07-27 16:38:00,1.29791,1.29807,1.29791,1.29807,78099998.0
2005-07-27 16:39:00,1.29852,1.29854,1.29778,1.2982,211599999.0
2005-07-27 16:40:00,1.29813,1.29828,1.29804,1.29804,143500000.0
2005-07-27 16:41:00,1.29793,1.29799,1.29782,1.29799,223399996.0
2005-07-27 16:42:00,1.29797,1.29798,1.29788,1.29788,115800001.0
2005-07-27 16:43:00,1.29752,1.29759,1.29706,1.29723,227900005.0
2005-07-27 16:44:00,1.29695,1.29719,1.29689,1.2971,235000000.0
2005-07-27 16:45:00,1.29702,1.29743,1.29702,1.29743,110900002.0
2005-07-27 16:46:00,1.29743,1.29761,1.29735,1.29751,134799998.0
2005-07-27 16:47:00,1.29746,1.29746,1.29699,1.29713,128099998.0
2005-07-27 16:48:00,1.29683,1.29753,1.29683,1.2975,197000001.0
2005-07-27 16:49:00,1.29753,1.29753,1.29703,1.29714,241500000.0
2005-07-27 16:50:00,1.29707,1.29725,1.29686,1.29711,79299999.0
2005-07-27 16:51:00,1.29709,1.29728,1.29687,1.29728,185700004.0
2005-07-27 16:52:00,1.29731,1.29731,1.29697,1.29697,203899999.0
2005-07-27 16:53:00,1.29708,1.29752,1.29706,1.2975,114999999.0
2005-07-27 16:54:00,1.29748,1.29813,1.29748,1.29813,76799998.0
2005-07-27 16:55:00,1.29825,1.29834,1.29797,1.29822,83899999.0
2005-07-27 16:56:00,1.29792,1.2984,1.29765,1.2984,133000000.0
2005-07-27 16:57:00,1.29847,1.29847,1.29817,1.29818,170200004.0
2005-07-27 16:58:00,1.29806,1.29821,1.29788,1.29788,216800001.0
2005-07-27 16:59:00,1.29787,1.29791,1.29741,1.29791,101900000.0
2005-07-27 17:00:00,1.29815,1.29836,1.29795,1.29836,134700001.0
2005-07-27 17:01:00,1.29838,1.29849,1.29835,1.29845,269499998.0
2005-07-27 17:02:00,1.29838,1.29838,1.29814,1.29814,24800000.0
2005-07-27 17:03:00,1.29822,1.29834,1.29784,1.2983,133500000.0
2005-07-27 17:04:00,1.29837,1.29837,1.29821,1.29821,75100000.0
2005-07-27 17:05:00,1.29786,1.29809,1.29775,1.29809,77799998.0
2005-07-27 17:06:00,1.29837,1.29847,1.29809,1.29809,70200001.0
2005-07-27 17:07:00,1.29828,1.2984,1.29806,1.2984,94800000.0
2005-07-27 17:08:00,1.29848,1.29848,1.29824,1.29848,166300001.0
2005-07-27 17:09:00,1.29854,1.29858,1.29833,1.29856,230800001.0
2005-07-27 17:10:00,1.29841,1.29852,1.29828,1.29852,54300000.0
2005-07-27 17:11:00,1.29863,1.29866,1.29856,1.29862,90000003.0
2005-07-27 17:12:00,1.29839,1.29839,1.29806,1.29823,80000002.0
2005-07-27 17:13:00,1.2984,1.2984,1.29794,1.29794,255799999.0
2005-07-27 17:14:00,1.29801,1.29801,1.29753,1.29765,176800002.0
2005-07-27 17:15:00,1.29777,1.29794,1.29733,1.29754,183399997.0
2005-07-27 17:16:00,1.2976,1.29782,1.29744,1.29764,202599998.0
2005-07-27 17:17:00,1.29781,1.29807,1.29744,1.29753,138199996.0
2005-07-27 17:18:00,1.2975,1.29781,1.2974,1.2978,134799999.0
2005-07-27 17:19:00,1.29758,1.29775,1.29743,1.29771,202300002.0
2005-07-27 17:20:00,1.29774,1.29797,1.29735,1.29735,141500003.0
2005-07-27 17:21:00,1.29745,1.29779,1.29745,1.29779,163500005.0
2005-07-27 17:22:00,1.2974,1.29814,1.29738,1.29814,127100002.0
2005-07-27 17:23:00,1.2984,1.29866,1.29819,1.2985,232799999.0
2005-07-27 17:24:00,1.29848,1.29848,1.29809,1.29809,192300003.0
2005-07-27 17:25:00,1.29814,1.29814,1.29738,1.29739,189200003.0
2005-07-27 17:26:00,1.29753,1.29753,1.29725,1.29725,130899998.0
2005-07-27 17:27:00,1.29736,1.29756,1.29736,1.29745,110399999.0
2005-07-27 17:28:00,1.29751,1.29751,1.29736,1.2975,157899995.0
2005-07-27 17:29:00,1.29748,1.29748,1.29726,1.29748,187300001.0
2005-07-27 17:30:00,1.29752,1.29756,1.29726,1.29726,86300000.0
2005-07-27 17:31:00,1.2976,1.29779,1.29744,1.2976,184099999.0
2005-07-27 17:32:00,1.29748,1.29782,1.29724,1.29782,115600002.0
2005-07-27 17:33:00,1.29818,1.29822,1.29804,1.29804,109699998.0
2005-07-27 17:34:00,1.29797,1.29806,1.29783,1.29801,290999999.0
2005-07-27 17:35:00,1.29782,1.2979,1.29763,1.29773,155800002.0
2005-07-27 17:36:00,1.29805,1.2981,1.2976,1.29777,123100001.0
2005-07-27 17:37:00,1.29785,1.29798,1.29785,1.29797,88899998.0
2005-07-27 17:38:00,1.29804,1.29837,1.29796,1.29837,158899998.0
2005-07-27 17:39:00,1.29835,1.2984,1.2982,1.2984,168300003.0
2005-07-27 17:40:00,1.29819,1.29849,1.29819,1.29847,118300000.0
2005-07-27 17:41:00,1.29847,1.29847,1.29794,1.29816,273400003.0
2005-07-27 17:42:00,1.29813,1.29813,1.29779,1.29803,259699998.0
2005-07-27 17:43:00,1.29804,1.29804,1.29776,1.29782,183800000.0
2005-07-27 17:44:00,1.29776,1.29776,1.29756,1.29771,156199995.0
2005-07-27 17:45:00,1.29779,1.29787,1.29765,1.29765,171299998.0
2005-07-27 17:46:00,1.2976,1.29768,1.29699,1.29701,123899999.0
2005-07-27 17:47:00,1.29722,1.29728,1.29705,1.29714,130500002.0
2005-07-27 17:48:00,1.29727,1.29727,1.29693,1.29721,233000002.0
2005-07-27 17:49:00,1.29733,1.29772,1.29727,1.29762,387200004.0
2005-07-27 17:50:00,1.29765,1.29777,1.29728,1.29739,141300000.0
2005-07-27 17:51:00,1.29752,1.29768,1.29737,1.29737,115800001.0
2005-07-27 17:52:00,1.2972,1.29755,1.29703,1.29755,152699997.0
2005-07-27 17:53:00,1.29769,1.29813,1.29769,1.29813,39799999.0
2005-07-27 17:54:00,1.29807,1.29844,1.29807,1.29844,148900001.0
2005-07-27 17:55:00,1.29846,1.29852,1.29833,1.2984,153000001.0
2005-07-27 17:56:00,1.29846,1.29846,1.29803,1.29803,111500002.0
2005-07-27 17:57:00,1.29793,1.29818,1.29777,1.29818,111499999.0
2005-07-27 17:58:00,1.29837,1.29851,1.29837,1.29843,177000001.0
2005-07-27 17:59:00,1.29849,1.29867,1.29835,1.29835,175100000.0
2005-07-27 18:00:00,1.29834,1.29843,1.2983,1.29843,100700001.0
2005-07-27 18:01:00,1.29845,1.29845,1.29789,1.29789,1974299994.0
2005-07-27 18:02:00,1.29799,1.29845,1.29791,1.2984,1970399982.0
2005-07-27 18:03:00,1.2984,1.2984,1.2984,1.2984,1531300001.0
2005-07-27 18:04:00,1.2982,1.2984,1.298,1.2982,1531300001.0
2005-07-27 18:05:00,1.2982,1.2982,1.2978,1.2978,1531300001.0
2005-07-27 18:06:00,1.2979,1.2979,1.29746,1.29769,1531300001.0
2005-07-27 18:07:00,1.2977,1.29777,1.2975,1.29764,2093100013.0
2005-07-27 18:08:00,1.2976,1.2978,1.2975,1.2976,1567199987.0
2005-07-27 18:09:00,1.2976,1.29773,1.29758,1.2976,1567199987.0
2005-07-27 18:10:00,1.29758,1.29796,1.29746,1.2979,2045399985.0
2005-07-27 18:11:00,1.2978,1.2981,1.29769,1.29798,1414700014.0
2005-07-27 18:12:00,1.29803,1.29803,1.29777,1.29777,202599999.0
2005-07-27 18:13:00,1.29773,1.2978,1.29748,1.29773,490399995.0
2005-07-27 18:14:00,1.29766,1.29767,1.29727,1.29756,1568699995.0
2005-07-27 18:15:00,1.29763,1.2978,1.29726,1.2978,704199991.0
2005-07-27 18:16:00,1.29773,1.29776,1.29724,1.29776,1903100006.0
2005-07-27 18:17:00,1.29752,1.29761,1.29733,1.29754,962700000.0
2005-07-27 18:18:00,1.29764,1.29801,1.29724,1.2976,777699997.0
2005-07-27 18:19:00,1.2975,1.29798,1.2975,1.29767,1187099993.0
2005-07-27 18:20:00,1.29793,1.29793,1.29734,1.29742,960399996.0
2005-07-27 18:21:00,1.29737,1.2979,1.29716,1.29716,1112400000.0
2005-07-27 18:22:00,1.2972,1.29786,1.2971,1.29718,853300005.0
2005-07-27 18:23:00,1.29719,1.29737,1.29688,1.29718,1802599991.0
2005-07-27 18:24:00,1.29719,1.29728,1.29685,1.29709,1668699995.0
2005-07-27 18:25:00,1.29713,1.29717,1.29705,1.2971,1299899991.0
2005-07-27 18:26:00,1.29703,1.29719,1.29647,1.29705,1796399978.0
2005-07-27 18:27:00,1.29704,1.29715,1.29683,1.29701,1020999994.0
2005-07-27 18:28:00,1.2968,1.29721,1.29668,1.29691,1258500002.0
2005-07-27 18:29:00,1.2969,1.29703,1.2965,1.29703,1273699996.0
2005-07-27 18:30:00,1.29708,1.29722,1.29667,1.29708,1248600000.0
2005-07-27 18:31:00,1.29712,1.29742,1.29703,1.29742,919399999.0
2005-07-27 18:32:00,1.29758,1.29793,1.29758,1.29793,908099991.0
2005-07-27 18:33:00,1.29813,1.29813,1.29776,1.29797,1691000009.0
2005-07-27 18:34:00,1.29813,1.29856,1.29781,1.29856,1943099992.0
2005-07-27 18:35:00,1.29863,1.2988,1.29832,1.29857,836000000.0
2005-07-27 18:36:00,1.2986,1.29876,1.29858,1.29858,478699999.0
2005-07-27 18:37:00,1.29845,1.29845,1.29799,1.29799,425400003.0
2005-07-27 18:38:00,1.29791,1.29813,1.2976,1.29813,686499999.0
2005-07-27 18:39:00,1.29823,1.29835,1.29822,1.29827,1042200006.0
2005-07-27 18:40:00,1.29818,1.29823,1.29778,1.29823,1296799993.0
2005-07-27 18:41:00,1.29813,1.2984,1.29794,1.29824,643900001.0
2005-07-27 18:42:00,1.29805,1.29824,1.29783,1.29805,632600005.0
2005-07-27 18:43:00,1.29799,1.29799,1.29779,1.29789,307300001.0
2005-07-27 18:44:00,1.29755,1.29777,1.29741,1.29777,566299997.0
2005-07-27 18:45:00,1.29756,1.29791,1.29738,1.29763,265699995.0
2005-07-27 18:46:00,1.29758,1.29784,1.29758,1.29775,203100001.0
2005-07-27 18:47:00,1.29769,1.29784,1.29731,1.29731,278100004.0
2005-07-27 18:48:00,1.29725,1.29762,1.29725,1.29753,971800001.0
2005-07-27 18:49:00,1.29745,1.29759,1.29708,1.29759,555299995.0
2005-07-27 18:50:00,1.29736,1.29747,1.29706,1.29737,499300010.0
2005-07-27 18:51:00,1.2974,1.2976,1.29717,1.2976,1465700009.0
2005-07-27 18:52:00,1.29733,1.29763,1.29709,1.29763,593600001.0
2005-07-27 18:53:00,1.2975,1.29782,1.2973,1.29772,1019500007.0
2005-07-27 18:54:00,1.29783,1.29799,1.29763,1.29777,868399996.0
2005-07-27 18:55:00,1.29765,1.298,1.29753,1.29753,800100003.0
2005-07-27 18:56:00,1.29757,1.29788,1.29746,1.29746,207600000.0
2005-07-27 18:57:00,1.29735,1.29741,1.29724,1.29727,222299997.0
2005-07-27 18:58:00,1.29726,1.29745,1.29701,1.2972,510599995.0
2005-07-27 18:59:00,1.29727,1.2974,1.2971,1.29737,852100003.0
2005-07-27 19:00:00,1.29736,1.29743,1.29732,1.29743,181800002.0
2005-07-27 19:01:00,1.29735,1.29744,1.2971,1.29744,248300004.0
2005-07-27 19:02:00,1.29729,1.29741,1.29709,1.2972,653099993.0
2005-07-27 19:03:00,1.29714,1.29731,1.29682,1.29692,484999996.0
2005-07-27 19:04:00,1.29708,1.29736,1.29706,1.29719,146400001.0
2005-07-27 19:05:00,1.29732,1.29755,1.29732,1.29737,153499998.0
2005-07-27 19:06:00,1.29728,1.29739,1.2972,1.2973,471800001.0
2005-07-27 19:07:00,1.29728,1.2974,1.2968,1.29688,477200004.0
2005-07-27 19:08:00,1.29685,1.29707,1.29661,1.29695,1270400001.0
2005-07-27 19:09:00,1.29692,1.29731,1.29678,1.2973,581399999.0
2005-07-27 19:10:00,1.29715,1.29744,1.29713,1.29734,142900001.0
2005-07-27 19:11:00,1.29722,1.29749,1.29672,1.29672,367999999.0
2005-07-27 19:12:00,1.2966,1.29705,1.29651,1.29679,187099998.0
2005-07-27 19:13:00,1.29664,1.29697,1.29664,1.29697,348399999.0
2005-07-27 19:14:00,1.29688,1.29702,1.29667,1.29702,165200000.0
2005-07-27 19:15:00,1.29705,1.29794,1.29679,1.29794,498200003.0
2005-07-27 19:16:00,1.29796,1.29796,1.29775,1.29789,609100001.0
2005-07-27 19:17:00,1.298,1.29815,1.2979,1.29795,357899998.0
2005-07-27 19:18:00,1.29792,1.29814,1.29764,1.29774,635599999.0
2005-07-27 19:19:00,1.2977,1.2977,1.29741,1.29741,406800007.0
2005-07-27 19:20:00,1.29748,1.29776,1.29683,1.2971,748300003.0
2005-07-27 19:21:00,1.29719,1.29746,1.29707,1.29738,644199997.0
2005-07-27 19:22:00,1.29749,1.29788,1.29709,1.29772,261200001.0
2005-07-27 19:23:00,1.29743,1.29765,1.29685,1.29745,1328400005.0
2005-07-27 19:24:00,1.29734,1.29798,1.29734,1.29785,430899995.0
2005-07-27 19:25:00,1.29759,1.29769,1.29759,1.29764,519199998.0
2005-07-27 19:26:00,1.29766,1.2978,1.29738,1.2976,276799999.0
2005-07-27 19:27:00,1.29761,1.29761,1.29736,1.29736,1004199998.0
2005-07-27 19:28:00,1.29736,1.29762,1.29711,1.29754,671000008.0
2005-07-27 19:29:00,1.29747,1.29747,1.29726,1.2973,323000001.0
2005-07-27 19:30:00,1.29732,1.29767,1.29726,1.29738,687300001.0
2005-07-27 19:31:00,1.29738,1.29768,1.29702,1.29712,502899998.0
2005-07-27 19:32:00,1.29709,1.29709,1.29658,1.29671,350200001.0
2005-07-27 19:33:00,1.29666,1.29683,1.2961,1.29644,705800003.0
2005-07-27 19:34:00,1.29632,1.29636,1.29608,1.29615,784299993.0
2005-07-27 19:35:00,1.296,1.29631,1.29595,1.29627,377600003.0
2005-07-27 19:36:00,1.29631,1.29637,1.29623,1.29633,725599998.0
2005-07-27 19:37:00,1.29643,1.29643,1.29617,1.29617,94200003.0
2005-07-27 19:38:00,1.29601,1.29627,1.29586,1.2959,452599997.0
2005-07-27 19:39:00,1.29594,1.29631,1.29586,1.29603,661399997.0
2005-07-27 19:40:00,1.29605,1.29623,1.29605,1.29623,83900001.0
2005-07-27 19:41:00,1.29615,1.29646,1.29607,1.29626,217099996.0
2005-07-27 19:42:00,1.29633,1.29638,1.29601,1.29627,848600006.0
2005-07-27 19:43:00,1.29634,1.29635,1.29604,1.29624,203499995.0
2005-07-27 19:44:00,1.29625,1.29647,1.29596,1.29647,541299997.0
2005-07-27 19:45:00,1.29654,1.29656,1.29622,1.29635,182300000.0
2005-07-27 19:46:00,1.29645,1.29647,1.29623,1.29623,416400002.0
2005-07-27 19:47:00,1.29614,1.29624,1.2957,1.29598,421399995.0
2005-07-27 19:48:00,1.2959,1.29595,1.29563,1.29593,425699999.0
2005-07-27 19:49:00,1.29576,1.29576,1.29524,1.29524,428999995.0
2005-07-27 19:50:00,1.29523,1.29563,1.29514,1.29563,145299998.0
2005-07-27 19:51:00,1.29571,1.29586,1.29543,1.29543,444100005.0
2005-07-27 19:52:00,1.29557,1.29564,1.29506,1.29528,255099994.0
2005-07-27 19:53:00,1.29523,1.29523,1.29474,1.29493,265799999.0
2005-07-27 19:54:00,1.29512,1.2952,1.29508,1.29512,313099999.0
2005-07-27 19:55:00,1.29518,1.29538,1.29515,1.29535,84600001.0
2005-07-27 19:56:00,1.29533,1.29537,1.29496,1.29508,355500000.0
2005-07-27 19:57:00,1.29533,1.29555,1.29491,1.29527,424099995.0
2005-07-27 19:58:00,1.29525,1.29557,1.29506,1.29535,784300007.0
2005-07-27 19:59:00,1.29522,1.29531,1.29488,1.29525,286799997.0
2005-07-27 20:00:00,1.29535,1.29545,1.29506,1.29506,366500002.0
2005-07-27 20:01:00,1.29498,1.29511,1.2946,1.29507,401900001.0
2005-07-27 20:02:00,1.29508,1.29521,1.2948,1.2948,153800000.0
2005-07-27 20:03:00,1.295,1.29513,1.29487,1.29508,111799999.0
2005-07-27 20:04:00,1.29493,1.29508,1.29484,1.29504,127399997.0
2005-07-27 20:05:00,1.29493,1.29508,1.29481,1.29507,130999996.0
2005-07-27 20:06:00,1.29517,1.29532,1.29504,1.29532,276299995.0
2005-07-27 20:07:00,1.29518,1.29535,1.29499,1.29514,234700001.0
2005-07-27 20:08:00,1.29535,1.29545,1.29528,1.29545,285899997.0
2005-07-27 20:09:00,1.29542,1.29542,1.29508,1.2953,182799997.0
2005-07-27 20:10:00,1.2953,1.29532,1.29505,1.29509,171800000.0
2005-07-27 20:11:00,1.29518,1.29543,1.29518,1.29522,395500000.0
2005-07-27 20:12:00,1.29534,1.29539,1.29498,1.29513,650500003.0
2005-07-27 20:13:00,1.2951,1.29537,1.29482,1.29505,844399999.0
2005-07-27 20:14:00,1.29502,1.29548,1.29482,1.295,419700002.0
2005-07-27 20:15:00,1.29482,1.29482,1.29445,1.29445,1155999994.0
2005-07-27 20:16:00,1.29445,1.29465,1.29445,1.29462,795700003.0
2005-07-27 20:17:00,1.29462,1.29468,1.29455,1.29458,147900000.0
2005-07-27 20:18:00,1.29463,1.29471,1.29431,1.29471,502399996.0
2005-07-27 20:19:00,1.29458,1.29501,1.29442,1.29449,1397675170.0
2005-07-27 20:20:00,1.29444,1.29497,1.29428,1.29449,1334599996.0
2005-07-27 20:21:00,1.29454,1.29472,1.29434,1.29465,715099996.0
2005-07-27 20:22:00,1.29452,1.29479,1.29424,1.2944,817199984.0
2005-07-27 20:23:00,1.29482,1.29482,1.29435,1.2947,788399992.0
2005-07-27 20:24:00,1.29457,1.29471,1.2944,1.29441,77100000.0
2005-07-27 20:25:00,1.29444,1.29474,1.29438,1.29452,580800002.0
2005-07-27 20:26:00,1.29439,1.29468,1.29424,1.29443,257099999.0
2005-07-27 20:27:00,1.29435,1.29471,1.29432,1.29447,619600004.0
2005-07-27 20:28:00,1.29474,1.29485,1.29469,1.29481,1182199995.0
2005-07-27 20:29:00,1.29467,1.29485,1.29418,1.29462,903799994.0
2005-07-27 20:30:00,1.2948,1.29496,1.29456,1.29478,2112199987.0
2005-07-27 20:31:00,1.29478,1.29496,1.29431,1.29455,901400006.0
2005-07-27 20:32:00,1.29472,1.29472,1.2944,1.2944,2065099996.0
2005-07-27 20:33:00,1.29434,1.29436,1.29396,1.29436,428400004.0
2005-07-27 20:34:00,1.29396,1.29396,1.29355,1.29355,211799999.0
2005-07-27 20:35:00,1.2935,1.29366,1.29338,1.29338,596099996.0
2005-07-27 20:36:00,1.29328,1.29337,1.29317,1.29323,282000002.0
2005-07-27 20:37:00,1.29323,1.2934,1.29323,1.2933,733699997.0
2005-07-27 20:38:00,1.29332,1.29345,1.29325,1.29335,1105699992.0
2005-07-27 20:39:00,1.29345,1.29361,1.29345,1.29361,338599998.0
2005-07-27 20:40:00,1.29369,1.29383,1.29311,1.29325,817699993.0
2005-07-27 20:41:00,1.29378,1.29382,1.2932,1.29343,469299998.0
2005-07-27 20:42:00,1.29305,1.29344,1.29296,1.29337,510999990.0
2005-07-27 20:43:00,1.2934,1.29356,1.29312,1.29312,374099997.0
2005-07-27 20:44:00,1.29353,1.29374,1.29324,1.29374,721300008.0
2005-07-27 20:45:00,1.29382,1.29414,1.29356,1.29414,416800002.0
2005-07-27 20:46:00,1.29412,1.29412,1.29354,1.29385,463699993.0
2005-07-27 20:47:00,1.29398,1.29398,1.29342,1.29373,689100000.0
2005-07-27 20:48:00,1.29365,1.29365,1.29309,1.29343,1234000002.0
2005-07-27 20:49:00,1.29352,1.29377,1.29308,1.29333,720799991.0
2005-07-27 20:50:00,1.29314,1.29336,1.29287,1.29325,716099996.0
2005-07-27 20:51:00,1.29335,1.29388,1.29335,1.29388,186299998.0
2005-07-27 20:52:00,1.29384,1.29409,1.29384,1.294,554399995.0
2005-07-27 20:53:00,1.29393,1.29408,1.29342,1.29408,1185500001.0
2005-07-27 20:54:00,1.29407,1.29416,1.29395,1.29403,751200008.0
2005-07-27 20:55:00,1.2939,1.29393,1.293,1.29352,973199994.0
2005-07-27 20:56:00,1.29382,1.29392,1.29335,1.29392,992499990.0
2005-07-27 20:57:00,1.2937,1.29403,1.29315,1.29389,1104100000.0
2005-07-27 20:58:00,1.29372,1.29402,1.29346,1.2939,1654499986.0
2005-07-27 20:59:00,1.29385,1.29385,1.29348,1.29375,1637399987.0
2005-07-27 21:00:00,1.29377,1.29424,1.2936,1.29413,1305299990.0
2005-07-27 21:01:00,1.2942,1.2943,1.29417,1.29421,751499997.0
2005-07-27 21:02:00,1.29409,1.29411,1.29375,1.29385,295599999.0
2005-07-27 21:03:00,1.29395,1.2941,1.29361,1.2941,364900000.0
2005-07-27 21:04:00,1.2939,1.29404,1.29387,1.29393,99000000.0
2005-07-27 21:05:00,1.29388,1.29403,1.29379,1.29382,134399997.0
2005-07-27 21:06:00,1.29414,1.29417,1.2938,1.29406,240800000.0
2005-07-27 21:07:00,1.29414,1.29424,1.29382,1.29393,196599996.0
2005-07-27 21:08:00,1.29382,1.29409,1.29379,1.29409,103400001.0
2005-07-27 21:09:00,1.29392,1.29403,1.29371,1.29388,472100000.0
2005-07-27 21:10:00,1.29392,1.29421,1.29355,1.2937,397300001.0
2005-07-27 21:11:00,1.29399,1.29427,1.29371,1.29403,559100000.0
2005-07-27 21:12:00,1.294,1.29422,1.29389,1.29401,528399997.0
2005-07-27 21:13:00,1.29396,1.29402,1.29382,1.29382,761799995.0
2005-07-27 21:14:00,1.29385,1.29418,1.29376,1.29403,985300000.0
2005-07-27 21:15:00,1.2939,1.2939,1.29342,1.29382,543799998.0
2005-07-27 21:16:00,1.29383,1.29402,1.29373,1.2939,567500006.0
2005-07-27 21:17:00,1.2938,1.29399,1.29362,1.2938,771000005.0
2005-07-27 21:18:00,1.29369,1.29396,1.29351,1.29391,441999999.0
2005-07-27 21:19:00,1.2938,1.29398,1.29365,1.29389,674800001.0
2005-07-27 21:20:00,1.29386,1.29397,1.29354,1.29383,1200399992.0
2005-07-27 21:21:00,1.29361,1.29388,1.29345,1.29347,1282399993.0
2005-07-27 21:22:00,1.29377,1.29382,1.29338,1.29382,1129600000.0
2005-07-27 21:23:00,1.29356,1.29394,1.29347,1.29359,834499998.0
2005-07-27 21:24:00,1.29374,1.29385,1.29348,1.29367,565299993.0
2005-07-27 21:25:00,1.29374,1.29386,1.29337,1.29377,486399996.0
2005-07-27 21:26:00,1.29368,1.2937,1.29336,1.29348,471700004.0
2005-07-27 21:27:00,1.29378,1.29378,1.29343,1.29372,110299999.0
2005-07-27 21:28:00,1.2937,1.29405,1.29348,1.29379,513600004.0
2005-07-27 21:29:00,1.29406,1.29406,1.29359,1.29373,475299995.0
2005-07-27 21:30:00,1.29388,1.29399,1.29359,1.29373,422499994.0
2005-07-27 21:31:00,1.2939,1.29401,1.29377,1.29389,51199999.0
2005-07-27 21:32:00,1.29425,1.29425,1.2938,1.2939,1409400000.0
2005-07-27 21:33:00,1.29376,1.29413,1.29347,1.29364,196899997.0
2005-07-27 21:34:00,1.29358,1.29366,1.29351,1.29357,595399995.0
2005-07-27 21:35:00,1.29359,1.29395,1.29327,1.29353,461399995.0
2005-07-27 21:36:00,1.29357,1.29365,1.29342,1.29357,293199996.0
2005-07-27 21:37:00,1.2937,1.2938,1.29342,1.29353,252999997.0
2005-07-27 21:38:00,1.29384,1.29412,1.29371,1.29382,485700003.0
2005-07-27 21:39:00,1.29381,1.29398,1.29367,1.29367,124800000.0
2005-07-27 21:40:00,1.29373,1.29393,1.2932,1.29322,382000001.0
2005-07-27 21:41:00,1.29341,1.29371,1.2933,1.29371,419199997.0
2005-07-27 21:42:00,1.2936,1.29391,1.2934,1.29365,458399998.0
2005-07-27 21:43:00,1.29382,1.29414,1.29371,1.29382,671900004.0
2005-07-27 21:44:00,1.29406,1.29434,1.2938,1.29407,725199995.0
2005-07-27 21:45:00,1.29404,1.29433,1.29387,1.29408,603899994.0
2005-07-27 21:46:00,1.29375,1.2941,1.29366,1.29396,508199994.0
2005-07-27 21:47:00,1.29411,1.2943,1.29389,1.29392,719099999.0
2005-07-27 21:48:00,1.29397,1.2941,1.29362,1.2938,711400002.0
2005-07-27 21:49:00,1.29409,1.29423,1.29379,1.29379,665000000.0
2005-07-27 21:50:00,1.29376,1.29401,1.29371,1.29391,78700002.0
2005-07-27 21:51:00,1.29394,1.29403,1.29369,1.29395,166900001.0
2005-07-27 21:52:00,1.29402,1.29408,1.29355,1.29395,749900007.0
2005-07-27 21:53:00,1.29386,1.29415,1.29366,1.29415,595200004.0
2005-07-27 21:54:00,1.29407,1.29409,1.29389,1.29395,155100002.0
2005-07-27 21:55:00,1.29387,1.2942,1.29373,1.2942,281900001.0
2005-07-27 21:56:00,1.29419,1.29419,1.29385,1.2941,298599996.0
2005-07-27 21:57:00,1.29408,1.29426,1.294,1.29421,118299999.0
2005-07-27 21:58:00,1.29428,1.29437,1.29381,1.29403,389800001.0
2005-07-27 21:59:00,1.29401,1.29405,1.29365,1.2938,682700000.0
2005-07-27 22:00:00,1.29385,1.29418,1.29371,1.29404,686500005.0
2005-07-27 22:01:00,1.2942,1.29423,1.29395,1.2942,193200002.0
2005-07-27 22:02:00,1.29413,1.29429,1.29392,1.29402,749500000.0
2005-07-27 22:03:00,1.29407,1.29409,1.29369,1.2937,138899998.0
2005-07-27 22:04:00,1.29411,1.29418,1.29371,1.29387,456999995.0
2005-07-27 22:05:00,1.294,1.294,1.29357,1.2939,345899994.0
2005-07-27 22:06:00,1.29385,1.29391,1.29375,1.29375,138700001.0
2005-07-27 22:07:00,1.29395,1.29407,1.2938,1.2939,127799999.0
2005-07-27 22:08:00,1.29376,1.29394,1.29354,1.2939,85499998.0
2005-07-27 22:09:00,1.29379,1.29405,1.29366,1.29388,355100000.0
2005-07-27 22:10:00,1.294,1.29429,1.29396,1.29429,220200003.0
2005-07-27 22:11:00,1.29433,1.29433,1.29379,1.29383,233700003.0
2005-07-27 22:12:00,1.29362,1.29405,1.29347,1.29367,256600002.0
2005-07-27 22:13:00,1.29376,1.294,1.29357,1.29383,217000001.0
2005-07-27 22:14:00,1.29383,1.294,1.2936,1.2939,134099998.0
2005-07-27 22:15:00,1.29385,1.29407,1.29379,1.29407,273900002.0
2005-07-27 22:16:00,1.29404,1.29439,1.29391,1.29439,201800001.0
2005-07-27 22:17:00,1.29443,1.29443,1.29391,1.29391,228199996.0
2005-07-27 22:18:00,1.29397,1.29434,1.29397,1.29428,70600000.0
2005-07-27 22:19:00,1.2943,1.2943,1.29402,1.29415,203799998.0
2005-07-27 22:20:00,1.29393,1.2943,1.29386,1.29416,127099999.0
2005-07-27 22:21:00,1.29395,1.29429,1.29391,1.294,116999999.0
2005-07-27 22:22:00,1.29405,1.29445,1.29378,1.29425,446799999.0
2005-07-27 22:23:00,1.29396,1.29445,1.29392,1.2942,207200002.0
2005-07-27 22:24:00,1.29403,1.29433,1.29403,1.29422,207799996.0
2005-07-27 22:25:00,1.29421,1.29422,1.294,1.29405,78800000.0
2005-07-27 22:26:00,1.29425,1.29432,1.29374,1.29374,164200003.0
2005-07-27 22:27:00,1.29399,1.29403,1.29399,1.29401,74200000.0
2005-07-27 22:28:00,1.29395,1.29412,1.29377,1.29394,180200003.0
2005-07-27 22:29:00,1.29397,1.2945,1.29394,1.29436,531899999.0
2005-07-27 22:30:00,1.29408,1.29442,1.29372,1.29407,444300000.0
2005-07-27 22:31:00,1.29412,1.29426,1.29389,1.29403,190900000.0
2005-07-27 22:32:00,1.29423,1.29437,1.29399,1.29399,166300002.0
2005-07-27 22:33:00,1.29417,1.29422,1.29414,1.29414,288299997.0
2005-07-27 22:34:00,1.29424,1.2943,1.29401,1.2942,131100001.0
2005-07-27 22:35:00,1.2942,1.29474,1.29417,1.29468,103700000.0
2005-07-27 22:36:00,1.29445,1.29453,1.29444,1.29444,148199999.0
2005-07-27 22:37:00,1.29452,1.29482,1.29438,1.29478,261199995.0
2005-07-27 22:38:00,1.29473,1.29498,1.29473,1.29487,50500000.0
2005-07-27 22:39:00,1.29473,1.29513,1.29473,1.29485,165400002.0
2005-07-27 22:40:00,1.29463,1.29495,1.29432,1.2948,291800005.0
2005-07-27 22:41:00,1.29497,1.29505,1.29463,1.29487,250599996.0
2005-07-27 22:42:00,1.29488,1.29498,1.29435,1.29486,111500002.0
2005-07-27 22:43:00,1.295,1.29503,1.29438,1.29443,263699998.0
2005-07-27 22:44:00,1.29499,1.29515,1.29479,1.29494,198599997.0
2005-07-27 22:45:00,1.29495,1.29534,1.29491,1.29497,183899998.0
2005-07-27 22:46:00,1.29479,1.29487,1.29454,1.29462,429499995.0
2005-07-27 22:47:00,1.2946,1.29468,1.29442,1.29463,185799998.0
2005-07-27 22:48:00,1.2947,1.29506,1.29458,1.29506,223399999.0
2005-07-27 22:49:00,1.29464,1.29504,1.29438,1.29438,392599999.0
2005-07-27 22:50:00,1.29468,1.29504,1.29468,1.29485,137399999.0
2005-07-27 22:51:00,1.29475,1.29482,1.29431,1.29468,432599998.0
2005-07-27 22:52:00,1.29445,1.29464,1.29432,1.29438,159299998.0
2005-07-27 22:53:00,1.29478,1.29478,1.29434,1.29452,211599998.0
2005-07-27 22:54:00,1.29456,1.29469,1.29454,1.29464,182799998.0
2005-07-27 22:55:00,1.29459,1.2946,1.29421,1.29433,284799995.0
2005-07-27 22:56:00,1.29468,1.29483,1.29432,1.29478,261199996.0
2005-07-27 22:57:00,1.29427,1.29427,1.29397,1.29404,174800001.0
2005-07-27 22:58:00,1.29377,1.2943,1.29377,1.2943,163800002.0
2005-07-27 22:59:00,1.29413,1.29453,1.29389,1.29453,168499997.0
2005-07-27 23:00:00,1.29435,1.29467,1.29409,1.29426,232400001.0
2005-07-27 23:01:00,1.29467,1.29471,1.29434,1.29465,97099998.0
2005-07-27 23:02:00,1.29466,1.29483,1.29449,1.29473,208300001.0
2005-07-27 23:03:00,1.29472,1.29483,1.2944,1.29452,139299997.0
2005-07-27 23:04:00,1.29442,1.29455,1.29422,1.29422,126400002.0
2005-07-27 23:05:00,1.29447,1.29469,1.29436,1.29467,164900000.0
2005-07-27 23:06:00,1.29482,1.29482,1.29447,1.29449,94400001.0
2005-07-27 23:07:00,1.29443,1.29464,1.29437,1.29454,247500001.0
2005-07-27 23:08:00,1.29467,1.29479,1.2943,1.29435,89599998.0
2005-07-27 23:09:00,1.29445,1.29449,1.29405,1.29405,164300002.0
2005-07-27 23:10:00,1.29398,1.29453,1.29398,1.29423,166000001.0
2005-07-27 23:11:00,1.29445,1.29451,1.29416,1.29418,208499999.0
2005-07-27 23:12:00,1.29428,1.2945,1.29415,1.29438,93500001.0
2005-07-27 23:13:00,1.29425,1.29473,1.29422,1.2944,136100001.0
2005-07-27 23:14:00,1.29437,1.29469,1.29434,1.29441,78700000.0
2005-07-27 23:15:00,1.29449,1.29466,1.29439,1.2945,202099998.0
2005-07-27 23:16:00,1.29469,1.29486,1.29452,1.29462,202499999.0
2005-07-27 23:17:00,1.29455,1.29482,1.29432,1.29439,175800000.0
2005-07-27 23:18:00,1.29444,1.29507,1.29444,1.29497,130000002.0
2005-07-27 23:19:00,1.29491,1.29499,1.29458,1.29474,89100000.0
2005-07-27 23:20:00,1.29495,1.29498,1.29454,1.2947,130999997.0
2005-07-27 23:21:00,1.29487,1.29487,1.29442,1.2946,162500002.0
2005-07-27 23:22:00,1.29459,1.29464,1.2944,1.2944,169199997.0
2005-07-27 23:23:00,1.29463,1.29463,1.29429,1.29454,117499996.0
2005-07-27 23:24:00,1.29433,1.29451,1.29425,1.29443,129100000.0
2005-07-27 23:25:00,1.2943,1.29435,1.29406,1.29407,194800000.0
2005-07-27 23:26:00,1.29445,1.29454,1.29437,1.2944,170899999.0
2005-07-27 23:27:00,1.29438,1.29469,1.29427,1.29469,97300000.0
2005-07-27 23:28:00,1.2945,1.29453,1.29429,1.29453,102200000.0
2005-07-27 23:29:00,1.2945,1.29512,1.2944,1.29512,116799999.0
2005-07-27 23:30:00,1.2949,1.295,1.29468,1.29475,109400002.0
2005-07-27 23:31:00,1.2946,1.29487,1.29456,1.29487,161699999.0
2005-07-27 23:32:00,1.2947,1.29473,1.29453,1.29458,179899999.0
2005-07-27 23:33:00,1.29462,1.29478,1.29452,1.29457,181499997.0
2005-07-27 23:34:00,1.29452,1.29478,1.29448,1.29452,76400000.0
2005-07-27 23:35:00,1.29452,1.29454,1.29437,1.29452,135099999.0
2005-07-27 23:36:00,1.29467,1.29469,1.29438,1.29448,144200003.0
2005-07-27 23:37:00,1.29474,1.29486,1.29455,1.29461,88100001.0
2005-07-27 23:38:00,1.2945,1.29487,1.29442,1.29486,85099999.0
2005-07-27 23:39:00,1.29456,1.29498,1.29443,1.29498,96199999.0
2005-07-27 23:40:00,1.2949,1.29504,1.2946,1.29466,62600000.0
2005-07-27 23:41:00,1.29475,1.29492,1.29475,1.29492,119700001.0
2005-07-27 23:42:00,1.2952,1.29529,1.29488,1.29506,154399995.0
2005-07-27 23:43:00,1.29489,1.29498,1.29489,1.29493,149800000.0
2005-07-27 23:44:00,1.29495,1.29528,1.29491,1.29503,117999996.0
2005-07-27 23:45:00,1.29507,1.29527,1.29496,1.29496,230399998.0
2005-07-27 23:46:00,1.29505,1.29533,1.29494,1.29494,126299996.0
2005-07-27 23:47:00,1.2949,1.29529,1.29482,1.29498,229600000.0
2005-07-27 23:48:00,1.29486,1.29502,1.29479,1.29496,158499998.0
2005-07-27 23:49:00,1.295,1.29501,1.29495,1.29501,94999999.0
2005-07-27 23:50:00,1.29505,1.29545,1.29505,1.29545,154200001.0
2005-07-27 23:51:00,1.295,1.2951,1.29499,1.2951,170499997.0
2005-07-27 23:52:00,1.29503,1.29531,1.29503,1.29513,185299999.0
2005-07-27 23:53:00,1.29505,1.29558,1.29502,1.2955,116300000.0
2005-07-27 23:54:00,1.29508,1.29539,1.29498,1.29526,264000003.0
2005-07-27 23:55:00,1.29538,1.29544,1.2953,1.29538,161000002.0
2005-07-27 23:56:00,1.29518,1.29521,1.295,1.29519,181600002.0
2005-07-27 23:57:00,1.29527,1.29543,1.295,1.29525,286600000.0
2005-07-27 23:58:00,1.295,1.29527,1.29493,1.29504,185799999.0
2005-07-27 23:59:00,1.29512,1.29514,1.29463,1.29481,80599998.0
2005-07-28 00:00:00,1.29497,1.29511,1.2949,1.29499,257999994.0
2005-07-28 00:01:00,1.29507,1.29507,1.29477,1.29495,251099996.0
2005-07-28 00:02:00,1.29502,1.29502,1.29487,1.29487,106899999.0
2005-07-28 00:03:00,1.29495,1.29495,1.29458,1.29472,152700001.0
2005-07-28 00:04:00,1.29465,1.29482,1.29453,1.29476,95399998.0
2005-07-28 00:05:00,1.29473,1.29476,1.29472,1.29472,143299998.0
2005-07-28 00:06:00,1.29465,1.29499,1.29461,1.29471,183200002.0
2005-07-28 00:07:00,1.2945,1.29472,1.29446,1.29457,266999996.0
2005-07-28 00:08:00,1.29446,1.29452,1.29433,1.29433,155899997.0
2005-07-28 00:09:00,1.29469,1.29469,1.29433,1.2944,100600001.0
2005-07-28 00:10:00,1.29435,1.2947,1.2942,1.29456,118000000.0
2005-07-28 00:11:00,1.29435,1.2946,1.29435,1.29448,123199998.0
2005-07-28 00:12:00,1.2945,1.29455,1.29427,1.29455,106400000.0
2005-07-28 00:13:00,1.29455,1.29455,1.29425,1.29434,130399999.0
2005-07-28 00:14:00,1.29438,1.29455,1.29421,1.29448,137300000.0
2005-07-28 00:15:00,1.29452,1.29452,1.2941,1.2943,322699999.0
2005-07-28 00:16:00,1.29424,1.29433,1.29399,1.29423,136800001.0
2005-07-28 00:17:00,1.29442,1.29449,1.2941,1.29429,231100004.0
2005-07-28 00:18:00,1.2942,1.29432,1.29416,1.29429,140799999.0
2005-07-28 00:19:00,1.29442,1.29456,1.2941,1.29453,165599999.0
2005-07-28 00:20:00,1.2942,1.29446,1.29419,1.29438,163199999.0
2005-07-28 00:21:00,1.2944,1.29473,1.29423,1.29473,147900002.0
2005-07-28 00:22:00,1.29483,1.29499,1.29483,1.29496,161500003.0
2005-07-28 00:23:00,1.29492,1.29492,1.2946,1.29484,134100004.0
2005-07-28 00:24:00,1.29452,1.29484,1.29444,1.29484,107900001.0
2005-07-28 00:25:00,1.29492,1.29513,1.29481,1.29487,179299999.0
2005-07-28 00:26:00,1.29495,1.29497,1.29493,1.29496,213799999.0
2005-07-28 00:27:00,1.29499,1.29523,1.29497,1.29523,82100001.0
2005-07-28 00:28:00,1.29552,1.29558,1.2951,1.29523,125199997.0
2005-07-28 00:29:00,1.29489,1.29507,1.29481,1.29481,66299999.0
2005-07-28 00:30:00,1.29505,1.29505,1.29444,1.29455,149599999.0
2005-07-28 00:31:00,1.29437,1.29495,1.29437,1.29495,206800002.0
2005-07-28 00:32:00,1.2949,1.29504,1.29458,1.29489,183799997.0
2005-07-28 00:33:00,1.29477,1.29503,1.29462,1.29492,236399995.0
2005-07-28 00:34:00,1.29445,1.29452,1.29435,1.29449,103500001.0
2005-07-28 00:35:00,1.29462,1.29463,1.29405,1.29425,116600001.0
2005-07-28 00:36:00,1.29431,1.29441,1.29418,1.29432,139400002.0
2005-07-28 00:37:00,1.29428,1.29438,1.29425,1.29425,132299996.0
2005-07-28 00:38:00,1.29413,1.29448,1.29397,1.29448,151099999.0
2005-07-28 00:39:00,1.29445,1.29464,1.29442,1.29457,101899998.0
2005-07-28 00:40:00,1.29467,1.29497,1.29446,1.29446,157199998.0
2005-07-28 00:41:00,1.29442,1.2948,1.29424,1.29424,205500003.0
2005-07-28 00:42:00,1.29438,1.29459,1.29395,1.29415,240000000.0
2005-07-28 00:43:00,1.2943,1.29442,1.2942,1.29442,34800000.0
2005-07-28 00:44:00,1.29452,1.29454,1.29412,1.29415,259399995.0
2005-07-28 00:45:00,1.29407,1.29444,1.29404,1.29431,185600003.0
2005-07-28 00:46:00,1.29432,1.29456,1.29432,1.29456,67900002.0
2005-07-28 00:47:00,1.29432,1.2944,1.2942,1.29429,114500003.0
2005-07-28 00:48:00,1.29435,1.29472,1.29429,1.29464,204200003.0
2005-07-28 00:49:00,1.29462,1.29472,1.29461,1.29469,44000000.0
2005-07-28 00:50:00,1.29474,1.29493,1.29462,1.29493,179699997.0
2005-07-28 00:51:00,1.29505,1.29505,1.29472,1.29483,170100001.0
2005-07-28 00:52:00,1.29492,1.29512,1.29445,1.29456,105099998.0
2005-07-28 00:53:00,1.295,1.29503,1.29498,1.295,185600000.0
2005-07-28 00:54:00,1.2949,1.29516,1.29485,1.29516,92799998.0
2005-07-28 00:55:00,1.29525,1.29526,1.29491,1.29499,153900003.0
2005-07-28 00:56:00,1.2949,1.29529,1.29483,1.29509,167000000.0
2005-07-28 00:57:00,1.29533,1.29536,1.29492,1.29525,204899998.0
2005-07-28 00:58:00,1.29518,1.29533,1.29498,1.29498,185400003.0
2005-07-28 00:59:00,1.29537,1.29546,1.29487,1.29497,135300000.0
2005-07-28 01:00:00,1.29537,1.29541,1.29513,1.29521,248300000.0
2005-07-28 01:01:00,1.29532,1.29545,1.29502,1.29512,141099996.0
2005-07-28 01:02:00,1.29547,1.2956,1.295,1.295,142799996.0
2005-07-28 01:03:00,1.29514,1.29514,1.29487,1.29507,64600000.0
2005-07-28 01:04:00,1.2952,1.29527,1.29504,1.29507,155000002.0
2005-07-28 01:05:00,1.29503,1.29516,1.29496,1.29514,86600001.0
2005-07-28 01:06:00,1.29503,1.2951,1.29482,1.29502,176599999.0
2005-07-28 01:07:00,1.29496,1.29518,1.29496,1.29503,227699996.0
2005-07-28 01:08:00,1.29501,1.29501,1.29483,1.29488,194599997.0
2005-07-28 01:09:00,1.29497,1.29508,1.29497,1.29502,113899997.0
2005-07-28 01:10:00,1.29505,1.2953,1.29494,1.29501,142100000.0
2005-07-28 01:11:00,1.29513,1.29514,1.29481,1.29491,119600002.0
2005-07-28 01:12:00,1.29485,1.29538,1.29477,1.29514,170600000.0
2005-07-28 01:13:00,1.29512,1.29513,1.29477,1.29484,106099998.0
2005-07-28 01:14:00,1.29506,1.29529,1.29501,1.29508,108600000.0
2005-07-28 01:15:00,1.29499,1.29508,1.29473,1.29489,186299997.0
2005-07-28 01:16:00,1.29491,1.29511,1.29457,1.29511,184400001.0
2005-07-28 01:17:00,1.29505,1.29509,1.29487,1.29496,152100002.0
2005-07-28 01:18:00,1.29515,1.29527,1.29503,1.29508,252000002.0
2005-07-28 01:19:00,1.2952,1.29523,1.29513,1.29513,67900000.0
2005-07-28 01:20:00,1.29518,1.29555,1.29518,1.29555,141899998.0
2005-07-28 01:21:00,1.29558,1.29562,1.29542,1.29557,99699999.0
2005-07-28 01:22:00,1.29562,1.29569,1.29544,1.29547,142100001.0
2005-07-28 01:23:00,1.29555,1.29568,1.29508,1.29546,199199997.0
2005-07-28 01:24:00,1.29545,1.29549,1.29517,1.29538,269299994.0
2005-07-28 01:25:00,1.29562,1.29565,1.29536,1.29536,30800000.0
2005-07-28 01:26:00,1.29534,1.2954,1.29512,1.29522,163199997.0
2005-07-28 01:27:00,1.29518,1.29535,1.29489,1.29526,58299999.0
2005-07-28 01:28:00,1.29531,1.2956,1.29531,1.29537,49500000.0
2005-07-28 01:29:00,1.29537,1.29542,1.29526,1.29537,103499999.0
2005-07-28 01:30:00,1.29536,1.29543,1.29531,1.29537,146400001.0
2005-07-28 01:31:00,1.29541,1.29548,1.29528,1.29547,307599995.0
2005-07-28 01:32:00,1.2956,1.2956,1.29526,1.29536,45000000.0
2005-07-28 01:33:00,1.29534,1.29553,1.29533,1.29553,103099998.0
2005-07-28 01:34:00,1.29557,1.29596,1.29547,1.29596,155900001.0
2005-07-28 01:35:00,1.29587,1.29587,1.29555,1.29564,106799999.0
2005-07-28 01:36:00,1.29572,1.29572,1.29542,1.29565,90300000.0
2005-07-28 01:37:00,1.29584,1.29591,1.29551,1.29567,234400001.0
2005-07-28 01:38:00,1.2956,1.29585,1.29547,1.2957,223999999.0
2005-07-28 01:39:00,1.29572,1.29572,1.29534,1.2956,91899998.0
2005-07-28 01:40:00,1.29574,1.29578,1.29523,1.29523,103999999.0
2005-07-28 01:41:00,1.29567,1.2958,1.29559,1.29559,86600003.0
2005-07-28 01:42:00,1.2955,1.2955,1.29532,1.29545,79400001.0
2005-07-28 01:43:00,1.29555,1.29564,1.29529,1.29562,151900002.0
2005-07-28 01:44:00,1.29572,1.29579,1.29522,1.29522,198699998.0
2005-07-28 01:45:00,1.29542,1.29574,1.29542,1.29566,115900000.0
2005-07-28 01:46:00,1.29562,1.29562,1.29528,1.29534,94000001.0
2005-07-28 01:47:00,1.29557,1.29566,1.29523,1.29547,246300004.0
2005-07-28 01:48:00,1.29557,1.29567,1.2953,1.29539,155699999.0
2005-07-28 01:49:00,1.29535,1.2955,1.29535,1.29549,169500001.0
2005-07-28 01:50:00,1.29549,1.2956,1.29549,1.29549,248200002.0
2005-07-28 01:51:00,1.29577,1.29577,1.29529,1.29547,117099999.0
2005-07-28 01:52:00,1.29544,1.29549,1.29543,1.29547,131900000.0
2005-07-28 01:53:00,1.29512,1.29533,1.29503,1.29503,178200003.0
2005-07-28 01:54:00,1.29522,1.29543,1.2951,1.29525,64800000.0
2005-07-28 01:55:00,1.29546,1.29546,1.29529,1.29537,136299999.0
2005-07-28 01:56:00,1.29543,1.29543,1.29532,1.29537,148400004.0
2005-07-28 01:57:00,1.2955,1.29557,1.2955,1.29557,118800001.0
2005-07-28 01:58:00,1.29538,1.29538,1.29525,1.29531,68700000.0
2005-07-28 01:59:00,1.2956,1.29565,1.2954,1.29549,155900000.0
2005-07-28 02:00:00,1.29548,1.29574,1.29526,1.29526,162300000.0
2005-07-28 02:01:00,1.29535,1.29539,1.29513,1.29527,84599999.0
2005-07-28 02:02:00,1.29536,1.2955,1.29536,1.29545,202400004.0
2005-07-28 02:03:00,1.29515,1.29515,1.29475,1.29487,142900001.0
2005-07-28 02:04:00,1.29484,1.29505,1.29484,1.29505,150899998.0
2005-07-28 02:05:00,1.29477,1.29483,1.29454,1.29483,165800003.0
2005-07-28 02:06:00,1.29483,1.29498,1.29476,1.29496,233099993.0
2005-07-28 02:07:00,1.29448,1.29514,1.29448,1.29514,232000005.0
2005-07-28 02:08:00,1.29513,1.29513,1.29451,1.29455,227300001.0
2005-07-28 02:09:00,1.29481,1.29481,1.29418,1.29428,137799999.0
2005-07-28 02:10:00,1.29423,1.29423,1.29405,1.29405,95500000.0
2005-07-28 02:11:00,1.29407,1.29408,1.29395,1.29395,77800002.0
2005-07-28 02:12:00,1.29413,1.2944,1.29406,1.2941,203699999.0
2005-07-28 02:13:00,1.29377,1.29447,1.29342,1.29445,127699999.0
2005-07-28 02:14:00,1.29445,1.29463,1.29439,1.29451,173999997.0
2005-07-28 02:15:00,1.29441,1.29464,1.29441,1.29446,73499999.0
2005-07-28 02:16:00,1.2944,1.29445,1.29409,1.29422,172500004.0
2005-07-28 02:17:00,1.29414,1.29422,1.29412,1.2942,152699999.0
2005-07-28 02:18:00,1.2941,1.29428,1.29386,1.29428,146699999.0
2005-07-28 02:19:00,1.29415,1.29415,1.29382,1.29406,158799999.0
2005-07-28 02:20:00,1.29421,1.29423,1.29414,1.2942,239399996.0
2005-07-28 02:21:00,1.29395,1.29416,1.29381,1.29416,153300002.0
2005-07-28 02:22:00,1.29415,1.29415,1.2939,1.2941,178100002.0
2005-07-28 02:23:00,1.29418,1.29418,1.29385,1.29385,86200000.0
2005-07-28 02:24:00,1.29385,1.29389,1.29364,1.29385,81100001.0
2005-07-28 02:25:00,1.29417,1.29422,1.294,1.2942,178300002.0
2005-07-28 02:26:00,1.29415,1.29441,1.29389,1.29436,160000002.0
2005-07-28 02:27:00,1.29423,1.2944,1.29418,1.2944,103499998.0
2005-07-28 02:28:00,1.2945,1.2945,1.29411,1.2943,165800002.0
2005-07-28 02:29:00,1.29433,1.29442,1.29425,1.29437,80700000.0
2005-07-28 02:30:00,1.29437,1.29452,1.2942,1.29437,249399998.0
2005-07-28 02:31:00,1.29445,1.29462,1.29438,1.29438,201900004.0
2005-07-28 02:32:00,1.29447,1.29455,1.2944,1.29445,166300003.0
2005-07-28 02:33:00,1.29483,1.29483,1.29445,1.29445,17400000.0
2005-07-28 02:34:00,1.29443,1.29449,1.2942,1.29436,124999999.0
2005-07-28 02:35:00,1.29438,1.29445,1.29438,1.2944,110099999.0
2005-07-28 02:36:00,1.29432,1.29458,1.29412,1.29458,94999999.0
2005-07-28 02:37:00,1.29448,1.29451,1.29434,1.29451,105399998.0
2005-07-28 02:38:00,1.29447,1.2945,1.29441,1.29448,21300000.0
2005-07-28 02:39:00,1.29446,1.29446,1.29412,1.29432,185500004.0
2005-07-28 02:40:00,1.2943,1.29449,1.29417,1.29449,188900001.0
2005-07-28 02:41:00,1.2944,1.2946,1.29428,1.2946,92799998.0
2005-07-28 02:42:00,1.2946,1.29477,1.29435,1.29477,27300000.0
2005-07-28 02:43:00,1.29488,1.29488,1.29465,1.29483,220000004.0
2005-07-28 02:44:00,1.29453,1.29495,1.29451,1.29495,108999999.0
2005-07-28 02:45:00,1.2949,1.29508,1.29481,1.29508,99499999.0
2005-07-28 02:46:00,1.29525,1.2954,1.29524,1.29524,187699997.0
2005-07-28 02:47:00,1.29532,1.2954,1.29523,1.29532,120099999.0
2005-07-28 02:48:00,1.2954,1.2955,1.29525,1.29539,97500000.0
2005-07-28 02:49:00,1.29502,1.29534,1.29498,1.29529,177900005.0
2005-07-28 02:50:00,1.29508,1.29508,1.29488,1.29506,137000003.0
2005-07-28 02:51:00,1.2949,1.2949,1.29436,1.2944,122200003.0
2005-07-28 02:52:00,1.29487,1.295,1.29477,1.29477,154299997.0
2005-07-28 02:53:00,1.29467,1.29478,1.29439,1.29439,93200002.0
2005-07-28 02:54:00,1.29474,1.29486,1.29445,1.29465,99899998.0
2005-07-28 02:55:00,1.29481,1.29481,1.29473,1.2948,49999999.0
2005-07-28 02:56:00,1.29472,1.29504,1.29472,1.29489,165400003.0
2005-07-28 02:57:00,1.29497,1.29522,1.2949,1.29522,219399993.0
2005-07-28 02:58:00,1.29522,1.29535,1.29519,1.29535,118100001.0
2005-07-28 02:59:00,1.29538,1.29544,1.29528,1.29544,110500001.0
2005-07-28 03:00:00,1.29564,1.29583,1.29563,1.29577,105900003.0
2005-07-28 03:01:00,1.29569,1.29569,1.29524,1.29524,216000003.0
2005-07-28 03:02:00,1.29515,1.29538,1.29513,1.29524,84000002.0
2005-07-28 03:03:00,1.29515,1.2953,1.29495,1.29517,112200002.0
2005-07-28 03:04:00,1.29522,1.29522,1.29478,1.29503,225500000.0
2005-07-28 03:05:00,1.29508,1.29541,1.29496,1.29529,239100005.0
2005-07-28 03:06:00,1.2953,1.29547,1.2952,1.29523,239300006.0
2005-07-28 03:07:00,1.29501,1.29516,1.29496,1.29501,142099999.0
2005-07-28 03:08:00,1.29512,1.29529,1.29512,1.29517,105800001.0
2005-07-28 03:09:00,1.29504,1.29541,1.29504,1.29539,205799998.0
2005-07-28 03:10:00,1.29515,1.29522,1.29499,1.29505,191699997.0
2005-07-28 03:11:00,1.29497,1.29498,1.29471,1.29482,245100000.0
2005-07-28 03:12:00,1.29503,1.29503,1.29468,1.29476,249300004.0
2005-07-28 03:13:00,1.29482,1.29491,1.29469,1.29477,211800002.0
2005-07-28 03:14:00,1.2947,1.29474,1.29457,1.29462,114199997.0
2005-07-28 03:15:00,1.29448,1.2948,1.29448,1.2948,203099994.0
2005-07-28 03:16:00,1.2949,1.295,1.2949,1.29492,67200000.0
2005-07-28 03:17:00,1.29487,1.29498,1.29468,1.29482,138099996.0
2005-07-28 03:18:00,1.29512,1.29517,1.29492,1.29507,154499996.0
2005-07-28 03:19:00,1.29488,1.29506,1.29476,1.29506,197700001.0
2005-07-28 03:20:00,1.29492,1.29492,1.29454,1.29468,163700001.0
2005-07-28 03:21:00,1.2948,1.2948,1.29463,1.29465,167100000.0
2005-07-28 03:22:00,1.29468,1.29497,1.29459,1.29497,110599998.0
2005-07-28 03:23:00,1.29507,1.29527,1.29507,1.2952,81100001.0
2005-07-28 03:24:00,1.29532,1.29539,1.2948,1.29492,146000000.0
2005-07-28 03:25:00,1.2949,1.29506,1.29481,1.29488,245400004.0
2005-07-28 03:26:00,1.2947,1.29495,1.29459,1.29477,255300000.0
2005-07-28 03:27:00,1.29473,1.29496,1.29466,1.29469,205000002.0
2005-07-28 03:28:00,1.29472,1.29499,1.29457,1.29489,240200002.0
2005-07-28 03:29:00,1.29497,1.29504,1.29465,1.29485,84300001.0
2005-07-28 03:30:00,1.29511,1.29521,1.29489,1.2952,143099999.0
2005-07-28 03:31:00,1.2954,1.29545,1.29477,1.29477,125399999.0
2005-07-28 03:32:00,1.29484,1.29484,1.29447,1.29476,161000002.0
2005-07-28 03:33:00,1.29471,1.29505,1.29442,1.29505,147900000.0
2005-07-28 03:34:00,1.2948,1.295,1.29467,1.29485,82099999.0
2005-07-28 03:35:00,1.2951,1.29515,1.29507,1.29508,71099998.0
2005-07-28 03:36:00,1.29505,1.29514,1.2949,1.29499,81400000.0
2005-07-28 03:37:00,1.2948,1.29503,1.29477,1.29488,170800002.0
2005-07-28 03:38:00,1.29515,1.29536,1.29498,1.29536,257900003.0
2005-07-28 03:39:00,1.29537,1.29537,1.29493,1.2951,161299998.0
2005-07-28 03:40:00,1.2952,1.29535,1.29511,1.29531,138000002.0
2005-07-28 03:41:00,1.29515,1.29518,1.29487,1.29487,151600000.0
2005-07-28 03:42:00,1.29502,1.29502,1.29469,1.29481,246600002.0
2005-07-28 03:43:00,1.295,1.29522,1.295,1.29522,265300000.0
2005-07-28 03:44:00,1.2953,1.2953,1.29496,1.29521,192499999.0
2005-07-28 03:45:00,1.29521,1.2953,1.29511,1.2953,52499999.0
2005-07-28 03:46:00,1.29541,1.29561,1.29538,1.2955,180899997.0
2005-07-28 03:47:00,1.29555,1.29562,1.29528,1.29536,252900001.0
2005-07-28 03:48:00,1.29559,1.29565,1.29531,1.29539,82200000.0
2005-07-28 03:49:00,1.29553,1.29572,1.29538,1.29572,195100004.0
2005-07-28 03:50:00,1.29555,1.29564,1.29538,1.29551,94399999.0
2005-07-28 03:51:00,1.29576,1.29579,1.29564,1.29564,112300001.0
2005-07-28 03:52:00,1.29548,1.29565,1.29526,1.29565,127300001.0
2005-07-28 03:53:00,1.29581,1.29581,1.29543,1.29563,143799996.0
2005-07-28 03:54:00,1.29565,1.29565,1.29535,1.2954,224599996.0
2005-07-28 03:55:00,1.29552,1.29587,1.29552,1.29577,180900000.0
2005-07-28 03:56:00,1.29558,1.29608,1.29558,1.29597,146799999.0
2005-07-28 03:57:00,1.29599,1.29615,1.29563,1.29563,205800003.0
2005-07-28 03:58:00,1.29582,1.29584,1.2956,1.29579,173099999.0
2005-07-28 03:59:00,1.29595,1.29599,1.29571,1.29576,204800000.0
2005-07-28 04:00:00,1.29553,1.29596,1.29539,1.29556,136799999.0
2005-07-28 04:01:00,1.29588,1.29596,1.29588,1.29593,115699998.0
2005-07-28 04:02:00,1.29571,1.29581,1.29543,1.29543,160599999.0
2005-07-28 04:03:00,1.29563,1.29589,1.29554,1.29554,227900003.0
2005-07-28 04:04:00,1.29552,1.29577,1.29543,1.29543,250099997.0
2005-07-28 04:05:00,1.29547,1.29572,1.29547,1.29566,74500000.0
2005-07-28 04:06:00,1.29544,1.29544,1.2952,1.2952,127199999.0
2005-07-28 04:07:00,1.29503,1.29541,1.29502,1.29523,58000001.0
2005-07-28 04:08:00,1.29515,1.29516,1.29499,1.29515,199000001.0
2005-07-28 04:09:00,1.29516,1.29525,1.29514,1.29525,193899996.0
2005-07-28 04:10:00,1.29494,1.29538,1.29494,1.29533,221499998.0
2005-07-28 04:11:00,1.29513,1.29533,1.2951,1.29512,202999996.0
2005-07-28 04:12:00,1.29511,1.29529,1.29507,1.29516,225699999.0
2005-07-28 04:13:00,1.29522,1.29524,1.29501,1.29505,109399998.0
2005-07-28 04:14:00,1.29505,1.29522,1.29493,1.29507,94700001.0
2005-07-28 04:15:00,1.29511,1.29511,1.29504,1.29507,50300000.0
2005-07-28 04:16:00,1.29531,1.29532,1.29512,1.2952,166100004.0
2005-07-28 04:17:00,1.29512,1.2954,1.29488,1.2954,211299997.0
2005-07-28 04:18:00,1.29532,1.29545,1.29508,1.29524,159200000.0
2005-07-28 04:19:00,1.29523,1.29523,1.29504,1.29504,104299998.0
2005-07-28 04:20:00,1.29502,1.29503,1.2949,1.29503,101199998.0
2005-07-28 04:21:00,1.2951,1.29514,1.29485,1.29496,136300002.0
2005-07-28 04:22:00,1.29495,1.29515,1.29493,1.29511,115800000.0
2005-07-28 04:23:00,1.29476,1.29487,1.2947,1.29484,167300001.0
2005-07-28 04:24:00,1.29492,1.29495,1.2946,1.29475,220099994.0
2005-07-28 04:25:00,1.2949,1.2949,1.29473,1.29484,110699999.0
2005-07-28 04:26:00,1.29473,1.295,1.29465,1.29491,124599999.0
2005-07-28 04:27:00,1.295,1.29504,1.2947,1.29491,196300002.0
2005-07-28 04:28:00,1.29496,1.29506,1.2949,1.2949,129399999.0
2005-07-28 04:29:00,1.29497,1.29509,1.2947,1.29492,227100001.0
2005-07-28 04:30:00,1.295,1.29501,1.29485,1.29486,161200003.0
2005-07-28 04:31:00,1.29502,1.29554,1.29502,1.29517,157899998.0
2005-07-28 04:32:00,1.29523,1.29553,1.29523,1.29548,119799999.0
2005-07-28 04:33:00,1.2952,1.2952,1.29477,1.29487,113700000.0
2005-07-28 04:34:00,1.295,1.29524,1.29489,1.29516,112799999.0
2005-07-28 04:35:00,1.29514,1.29543,1.29507,1.2951,192999997.0
2005-07-28 04:36:00,1.2952,1.29539,1.29506,1.29516,205100001.0
2005-07-28 04:37:00,1.29511,1.29521,1.29511,1.29521,47900002.0
2005-07-28 04:38:00,1.29537,1.29564,1.29537,1.2954,88599998.0
2005-07-28 04:39:00,1.29548,1.29561,1.29536,1.29546,206699999.0
2005-07-28 04:40:00,1.29554,1.29596,1.29554,1.2959,177600000.0
2005-07-28 04:41:00,1.29578,1.29595,1.29574,1.29585,242100003.0
2005-07-28 04:42:00,1.29573,1.29573,1.29557,1.29567,181600001.0
2005-07-28 04:43:00,1.29552,1.29564,1.29529,1.29558,267399997.0
2005-07-28 04:44:00,1.29552,1.29552,1.29515,1.29535,213800001.0
2005-07-28 04:45:00,1.29525,1.29539,1.2952,1.29526,57700000.0
2005-07-28 04:46:00,1.29542,1.29555,1.29541,1.29555,151699999.0
2005-07-28 04:47:00,1.29551,1.29553,1.29537,1.29547,274700002.0
2005-07-28 04:48:00,1.29525,1.29549,1.29507,1.29549,124399998.0
2005-07-28 04:49:00,1.29525,1.29537,1.29515,1.29527,144399999.0
2005-07-28 04:50:00,1.29557,1.29564,1.29547,1.29557,176299997.0
2005-07-28 04:51:00,1.29535,1.29545,1.29516,1.29524,129199999.0
2005-07-28 04:52:00,1.29527,1.29541,1.29516,1.29534,132599999.0
2005-07-28 04:53:00,1.29543,1.29543,1.29517,1.2952,219099999.0
2005-07-28 04:54:00,1.29528,1.29565,1.29528,1.29555,102700001.0
2005-07-28 04:55:00,1.29563,1.29575,1.29533,1.29533,123000000.0
2005-07-28 04:56:00,1.29538,1.29557,1.29519,1.29556,173699999.0
2005-07-28 04:57:00,1.29523,1.29561,1.29514,1.29557,146600000.0
2005-07-28 04:58:00,1.29555,1.2957,1.29537,1.29554,170099998.0
2005-07-28 04:59:00,1.2953,1.29564,1.29521,1.29552,95099999.0
2005-07-28 05:00:00,1.29563,1.29563,1.29537,1.2954,219100005.0
2005-07-28 05:01:00,1.29579,1.29588,1.29537,1.2955,164499996.0
2005-07-28 05:02:00,1.29535,1.29535,1.29528,1.29528,86700002.0
2005-07-28 05:03:00,1.29545,1.29545,1.29517,1.29524,53399999.0
2005-07-28 05:04:00,1.29512,1.29528,1.29487,1.29518,206199997.0
2005-07-28 05:05:00,1.295,1.2951,1.29488,1.29491,71299999.0
2005-07-28 05:06:00,1.29528,1.29535,1.29527,1.29535,98600000.0
2005-07-28 05:07:00,1.29537,1.29545,1.29506,1.29525,116499999.0
2005-07-28 05:08:00,1.29513,1.29526,1.29505,1.29517,181900002.0
2005-07-28 05:09:00,1.29532,1.29549,1.29528,1.29528,118200004.0
2005-07-28 05:10:00,1.2953,1.29542,1.29495,1.29515,203199998.0
2005-07-28 05:11:00,1.29507,1.29507,1.29473,1.29478,74100001.0
2005-07-28 05:12:00,1.29483,1.29532,1.29483,1.29494,91100002.0
2005-07-28 05:13:00,1.2951,1.29515,1.29508,1.29508,78700000.0
2005-07-28 05:14:00,1.29507,1.29507,1.29476,1.29505,146100001.0
2005-07-28 05:15:00,1.29496,1.29496,1.2948,1.29491,279100002.0
2005-07-28 05:16:00,1.29494,1.29509,1.2949,1.29509,129499996.0
2005-07-28 05:17:00,1.29505,1.29516,1.29493,1.29494,122700002.0
2005-07-28 05:18:00,1.29478,1.29523,1.29478,1.29508,178600001.0
2005-07-28 05:19:00,1.29488,1.29517,1.29475,1.29505,79199999.0
2005-07-28 05:20:00,1.29512,1.29516,1.29485,1.29495,170899996.0
2005-07-28 05:21:00,1.29525,1.29527,1.29517,1.29517,206499999.0
2005-07-28 05:22:00,1.29528,1.29543,1.29509,1.2953,191399999.0
2005-07-28 05:23:00,1.29513,1.29513,1.29498,1.29507,157500001.0
2005-07-28 05:24:00,1.29497,1.29524,1.29495,1.29503,122100002.0
2005-07-28 05:25:00,1.29502,1.29523,1.29477,1.29523,211999994.0
2005-07-28 05:26:00,1.29531,1.29531,1.29505,1.29512,171500000.0
2005-07-28 05:27:00,1.29518,1.29536,1.29505,1.29535,321200001.0
2005-07-28 05:28:00,1.2949,1.29514,1.2949,1.29514,156999999.0
2005-07-28 05:29:00,1.29518,1.2955,1.29515,1.2955,160499997.0
2005-07-28 05:30:00,1.29519,1.29542,1.29508,1.2951,180500003.0
2005-07-28 05:31:00,1.29517,1.29524,1.29514,1.2952,234699999.0
2005-07-28 05:32:00,1.29498,1.29518,1.29484,1.29513,135800000.0
2005-07-28 05:33:00,1.29519,1.29525,1.29489,1.29489,174700004.0
2005-07-28 05:34:00,1.29508,1.2952,1.29487,1.2952,81799999.0
2005-07-28 05:35:00,1.2951,1.29515,1.2951,1.2951,145300002.0
2005-07-28 05:36:00,1.295,1.2952,1.29491,1.2952,119799999.0
2005-07-28 05:37:00,1.29537,1.29537,1.29487,1.295,96199998.0
2005-07-28 05:38:00,1.29475,1.29497,1.29471,1.29494,108200000.0
2005-07-28 05:39:00,1.29498,1.29524,1.29486,1.2952,240400001.0
2005-07-28 05:40:00,1.29522,1.29524,1.29486,1.29494,147200000.0
2005-07-28 05:41:00,1.29487,1.29491,1.29479,1.29491,99599998.0
2005-07-28 05:42:00,1.29487,1.29487,1.29474,1.29474,96700001.0
2005-07-28 05:43:00,1.29482,1.29492,1.29472,1.29485,98900000.0
2005-07-28 05:44:00,1.29482,1.29482,1.29458,1.29467,56700000.0
2005-07-28 05:45:00,1.29475,1.29495,1.29473,1.29481,181500003.0
2005-07-28 05:46:00,1.29465,1.29465,1.29432,1.2946,103300002.0
2005-07-28 05:47:00,1.29463,1.29466,1.29459,1.29463,152899999.0
2005-07-28 05:48:00,1.29448,1.29475,1.29446,1.2947,110299999.0
2005-07-28 05:49:00,1.29456,1.29486,1.29438,1.29486,115300001.0
2005-07-28 05:50:00,1.29458,1.29458,1.2943,1.29437,125399998.0
2005-07-28 05:51:00,1.29482,1.29501,1.2945,1.29459,183600004.0
2005-07-28 05:52:00,1.29465,1.29481,1.29437,1.2944,68500000.0
2005-07-28 05:53:00,1.2946,1.29466,1.29444,1.29466,84700001.0
2005-07-28 05:54:00,1.29469,1.29486,1.29459,1.29472,286000002.0
2005-07-28 05:55:00,1.29485,1.29494,1.29469,1.29481,303700001.0
2005-07-28 05:56:00,1.29473,1.29482,1.29453,1.29475,118599999.0
2005-07-28 05:57:00,1.2948,1.29497,1.29469,1.29493,43800000.0
2005-07-28 05:58:00,1.29487,1.29495,1.29472,1.29473,218799998.0
2005-07-28 05:59:00,1.2949,1.29506,1.29484,1.29491,141500002.0
2005-07-28 06:00:00,1.29485,1.29491,1.29458,1.29469,156600001.0
2005-07-28 06:01:00,1.29457,1.29465,1.2944,1.29446,123099999.0
2005-07-28 06:02:00,1.29464,1.29469,1.29441,1.29465,114899999.0
2005-07-28 06:03:00,1.2947,1.29475,1.29441,1.29469,112299998.0
2005-07-28 06:04:00,1.2945,1.29477,1.29444,1.29472,103400001.0
2005-07-28 06:05:00,1.295,1.29506,1.29475,1.29481,309899998.0
2005-07-28 06:06:00,1.29477,1.2951,1.29464,1.29498,191100002.0
2005-07-28 06:07:00,1.2947,1.29514,1.2947,1.29497,183300000.0
2005-07-28 06:08:00,1.29525,1.29528,1.29471,1.29489,132299999.0
2005-07-28 06:09:00,1.29504,1.29509,1.29468,1.29477,200099998.0
2005-07-28 06:10:00,1.29475,1.2948,1.29442,1.2945,309599997.0
2005-07-28 06:11:00,1.29457,1.29467,1.29444,1.29467,101600001.0
2005-07-28 06:12:00,1.29469,1.2947,1.29461,1.29464,215000001.0
2005-07-28 06:13:00,1.29462,1.29471,1.2944,1.29465,111599998.0
2005-07-28 06:14:00,1.2946,1.29484,1.29458,1.29473,208800000.0
2005-07-28 06:15:00,1.2945,1.29453,1.29423,1.29453,90799998.0
2005-07-28 06:16:00,1.29469,1.29469,1.29451,1.29456,93899997.0
2005-07-28 06:17:00,1.29457,1.29471,1.29435,1.29442,152000002.0
2005-07-28 06:18:00,1.29455,1.29468,1.29454,1.29461,138999998.0
2005-07-28 06:19:00,1.29457,1.29483,1.29452,1.29476,190300001.0
2005-07-28 06:20:00,1.29475,1.29483,1.29446,1.29467,120700003.0
2005-07-28 06:21:00,1.29458,1.29475,1.29438,1.29444,116299999.0
2005-07-28 06:22:00,1.2947,1.29478,1.2947,1.2947,87999997.0
2005-07-28 06:23:00,1.29479,1.29495,1.2945,1.29473,138399998.0
2005-07-28 06:24:00,1.29449,1.29488,1.29449,1.29481,102399998.0
2005-07-28 06:25:00,1.29473,1.29512,1.29468,1.29512,150299999.0
2005-07-28 06:26:00,1.29519,1.2954,1.29499,1.29507,195800001.0
2005-07-28 06:27:00,1.29476,1.29506,1.29471,1.29496,217800002.0
2005-07-28 06:28:00,1.29505,1.29533,1.29485,1.29532,86100001.0
2005-07-28 06:29:00,1.29519,1.29519,1.29483,1.29514,153399998.0
2005-07-28 06:30:00,1.29515,1.29515,1.2951,1.2951,174500000.0
2005-07-28 06:31:00,1.29507,1.29507,1.29467,1.29467,267599998.0
2005-07-28 06:32:00,1.29474,1.29501,1.29474,1.29477,171299999.0
2005-07-28 06:33:00,1.29502,1.29502,1.29464,1.29493,81499999.0
2005-07-28 06:34:00,1.29479,1.29505,1.29462,1.29501,146099997.0
2005-07-28 06:35:00,1.29468,1.29526,1.29462,1.29526,93099999.0
2005-07-28 06:36:00,1.29503,1.2952,1.295,1.29514,143900001.0
2005-07-28 06:37:00,1.29502,1.29502,1.29453,1.29484,178899999.0
2005-07-28 06:38:00,1.29505,1.29514,1.29481,1.29514,241899999.0
2005-07-28 06:39:00,1.29495,1.2951,1.29491,1.29503,225100000.0
2005-07-28 06:40:00,1.29494,1.29502,1.29464,1.29502,145999998.0
2005-07-28 06:41:00,1.29495,1.2951,1.29474,1.29498,207700001.0
2005-07-28 06:42:00,1.29488,1.29504,1.29481,1.29504,145599999.0
2005-07-28 06:43:00,1.29502,1.29503,1.29482,1.295,130900000.0
2005-07-28 06:44:00,1.2949,1.29518,1.2949,1.29518,169800001.0
2005-07-28 06:45:00,1.29519,1.29519,1.29484,1.29501,221399999.0
2005-07-28 06:46:00,1.29485,1.29506,1.29469,1.29503,108800001.0
2005-07-28 06:47:00,1.29475,1.295,1.29468,1.295,177699998.0
2005-07-28 06:48:00,1.295,1.29503,1.29476,1.295,233000003.0
2005-07-28 06:49:00,1.29473,1.29503,1.29471,1.29487,153200001.0
2005-07-28 06:50:00,1.29497,1.29509,1.2948,1.29505,208100002.0
2005-07-28 06:51:00,1.29509,1.29534,1.29471,1.29534,189300000.0
2005-07-28 06:52:00,1.29552,1.29554,1.29468,1.29523,184700001.0
2005-07-28 06:53:00,1.29523,1.29525,1.29482,1.29497,84700001.0
2005-07-28 06:54:00,1.29502,1.29511,1.29487,1.29499,359599996.0
2005-07-28 06:55:00,1.29515,1.2953,1.29495,1.29512,144799999.0
2005-07-28 06:56:00,1.29535,1.29544,1.29516,1.29544,78400000.0
2005-07-28 06:57:00,1.29498,1.29541,1.29496,1.29528,177799999.0
2005-07-28 06:58:00,1.2951,1.29532,1.29494,1.29516,143300000.0
2005-07-28 06:59:00,1.29519,1.29528,1.29508,1.29508,267700002.0
2005-07-28 07:00:00,1.2952,1.29532,1.29497,1.29518,257300000.0
2005-07-28 07:01:00,1.29508,1.29543,1.29506,1.2954,137000000.0
2005-07-28 07:02:00,1.29502,1.29516,1.29495,1.29499,110299999.0
2005-07-28 07:03:00,1.29513,1.29538,1.29513,1.2953,204099996.0
2005-07-28 07:04:00,1.29532,1.29534,1.29499,1.295,165600000.0
2005-07-28 07:05:00,1.295,1.29505,1.29489,1.29492,130100002.0
2005-07-28 07:06:00,1.29478,1.2948,1.29457,1.29458,100400000.0
2005-07-28 07:07:00,1.2948,1.2948,1.29452,1.2947,117400000.0
2005-07-28 07:08:00,1.29451,1.2948,1.29433,1.2948,115500000.0
2005-07-28 07:09:00,1.29469,1.29474,1.29444,1.29454,215000000.0
2005-07-28 07:10:00,1.29472,1.29472,1.29448,1.2946,134499999.0
2005-07-28 07:11:00,1.29452,1.29467,1.29444,1.29444,141600001.0
2005-07-28 07:12:00,1.2942,1.29467,1.29414,1.29437,179799998.0
2005-07-28 07:13:00,1.29442,1.29458,1.29435,1.29443,251899999.0
2005-07-28 07:14:00,1.29472,1.29479,1.29455,1.29469,179599997.0
2005-07-28 07:15:00,1.2948,1.29485,1.29448,1.29448,182199999.0
2005-07-28 07:16:00,1.29465,1.29476,1.29435,1.29448,177000001.0
2005-07-28 07:17:00,1.29457,1.29468,1.29446,1.29465,171600003.0
2005-07-28 07:18:00,1.29463,1.29479,1.29454,1.2947,215500001.0
2005-07-28 07:19:00,1.29492,1.29493,1.29455,1.2948,54300000.0
2005-07-28 07:20:00,1.29457,1.29486,1.29446,1.29486,100000001.0
2005-07-28 07:21:00,1.29467,1.29483,1.29456,1.29483,269600001.0
2005-07-28 07:22:00,1.29463,1.29463,1.29439,1.29452,28800000.0
2005-07-28 07:23:00,1.2946,1.29475,1.29442,1.29473,222599998.0
2005-07-28 07:24:00,1.29463,1.29493,1.29457,1.29475,225200004.0
2005-07-28 07:25:00,1.29507,1.29511,1.29493,1.29511,189399997.0
2005-07-28 07:26:00,1.29505,1.29505,1.29477,1.29488,143199997.0
2005-07-28 07:27:00,1.29502,1.29513,1.29498,1.2951,271600003.0
2005-07-28 07:28:00,1.295,1.29523,1.29487,1.29505,123400002.0
2005-07-28 07:29:00,1.29504,1.29516,1.29502,1.29516,223399996.0
2005-07-28 07:30:00,1.29488,1.29507,1.29475,1.2949,181600000.0
2005-07-28 07:31:00,1.29463,1.29497,1.29453,1.29484,228099999.0
2005-07-28 07:32:00,1.29497,1.29502,1.29466,1.29502,132600001.0
2005-07-28 07:33:00,1.2949,1.29508,1.29489,1.29499,58400000.0
2005-07-28 07:34:00,1.29468,1.29512,1.29456,1.2951,56599999.0
2005-07-28 07:35:00,1.29502,1.2951,1.29481,1.29481,228600003.0
2005-07-28 07:36:00,1.29506,1.29515,1.29494,1.29515,150700001.0
2005-07-28 07:37:00,1.29516,1.29516,1.29478,1.29485,59200000.0
2005-07-28 07:38:00,1.2949,1.29502,1.29481,1.29491,50600000.0
2005-07-28 07:39:00,1.2952,1.29538,1.29505,1.29538,201399999.0
2005-07-28 07:40:00,1.29526,1.29547,1.29515,1.29535,291300001.0
2005-07-28 07:41:00,1.2955,1.2955,1.29519,1.29527,198999997.0
2005-07-28 07:42:00,1.29528,1.29528,1.29491,1.29514,258800003.0
2005-07-28 07:43:00,1.2954,1.29555,1.29536,1.29536,47200000.0
2005-07-28 07:44:00,1.29538,1.29544,1.29494,1.29518,76000002.0
2005-07-28 07:45:00,1.29535,1.29554,1.29527,1.29549,153699999.0
2005-07-28 07:46:00,1.29542,1.29557,1.29528,1.29537,172800001.0
2005-07-28 07:47:00,1.2957,1.2957,1.29528,1.29534,15200000.0
2005-07-28 07:48:00,1.2958,1.29583,1.29554,1.29572,103499998.0
2005-07-28 07:49:00,1.29565,1.29565,1.29544,1.29562,113999999.0
2005-07-28 07:50:00,1.2956,1.29571,1.29556,1.29561,135399999.0
2005-07-28 07:51:00,1.29572,1.29577,1.29542,1.29552,150200001.0
2005-07-28 07:52:00,1.29515,1.29542,1.29508,1.29542,189800000.0
2005-07-28 07:53:00,1.29523,1.29559,1.29509,1.29559,229699995.0
2005-07-28 07:54:00,1.29528,1.29566,1.29525,1.29562,124300000.0
2005-07-28 07:55:00,1.29568,1.29574,1.29531,1.29543,217500001.0
2005-07-28 07:56:00,1.29558,1.29562,1.29556,1.29558,141499999.0
2005-07-28 07:57:00,1.29573,1.29612,1.29573,1.29585,147099998.0
2005-07-28 07:58:00,1.29595,1.29637,1.29595,1.29624,103800003.0
2005-07-28 07:59:00,1.29602,1.29615,1.29585,1.29585,25200000.0
2005-07-28 08:00:00,1.2959,1.29616,1.29587,1.29587,72600001.0
2005-07-28 08:01:00,1.29582,1.29589,1.29564,1.29584,188200001.0
2005-07-28 08:02:00,1.2958,1.2958,1.2954,1.29565,150399999.0
2005-07-28 08:03:00,1.29583,1.29606,1.29583,1.29595,127700000.0
2005-07-28 08:04:00,1.29583,1.29583,1.29562,1.29573,233499995.0
2005-07-28 08:05:00,1.29558,1.29582,1.29558,1.29582,147899998.0
2005-07-28 08:06:00,1.2959,1.29598,1.29539,1.29548,147900000.0
2005-07-28 08:07:00,1.29552,1.29568,1.29552,1.29553,120499998.0
2005-07-28 08:08:00,1.29512,1.29563,1.29505,1.29563,199799993.0
2005-07-28 08:09:00,1.29573,1.296,1.29563,1.296,100999997.0
2005-07-28 08:10:00,1.29597,1.29634,1.29576,1.29627,179499997.0
2005-07-28 08:11:00,1.29625,1.29648,1.2962,1.29638,137700001.0
2005-07-28 08:12:00,1.29627,1.29629,1.29623,1.29628,116799999.0
2005-07-28 08:13:00,1.29615,1.29686,1.29602,1.29685,117699998.0
2005-07-28 08:14:00,1.2968,1.29691,1.29678,1.2969,186500005.0
2005-07-28 08:15:00,1.29677,1.29677,1.29665,1.29665,13500000.0
2005-07-28 08:16:00,1.29653,1.29695,1.29644,1.29695,72500000.0
2005-07-28 08:17:00,1.29698,1.29722,1.29682,1.29692,123699999.0
2005-07-28 08:18:00,1.29694,1.29726,1.29694,1.29726,127900002.0
2005-07-28 08:19:00,1.29736,1.29739,1.29736,1.29739,47099998.0
2005-07-28 08:20:00,1.29718,1.29726,1.29697,1.29723,82500000.0
2005-07-28 08:21:00,1.2972,1.29732,1.29701,1.29707,222600003.0
2005-07-28 08:22:00,1.29707,1.29714,1.29676,1.29697,108500001.0
2005-07-28 08:23:00,1.29717,1.29719,1.29687,1.29695,103700000.0
2005-07-28 08:24:00,1.29718,1.29746,1.29718,1.29746,173600000.0
2005-07-28 08:25:00,1.29757,1.29767,1.29712,1.29735,181200002.0
2005-07-28 08:26:00,1.29716,1.29722,1.2969,1.29722,105499997.0
2005-07-28 08:27:00,1.29726,1.29745,1.2972,1.29734,104299998.0
2005-07-28 08:28:00,1.29726,1.29737,1.2972,1.29737,107500000.0
2005-07-28 08:29:00,1.29725,1.29744,1.29718,1.29735,128300002.0
2005-07-28 08:30:00,1.29741,1.29745,1.29719,1.29731,41200000.0
2005-07-28 08:31:00,1.2973,1.29741,1.29719,1.29729,183599999.0
2005-07-28 08:32:00,1.29722,1.29734,1.29719,1.29728,118400002.0
2005-07-28 08:33:00,1.2973,1.29752,1.2973,1.29745,129199998.0
2005-07-28 08:34:00,1.29757,1.29757,1.29702,1.29702,98699999.0
2005-07-28 08:35:00,1.29685,1.29693,1.29666,1.29676,174600003.0
2005-07-28 08:36:00,1.29665,1.29677,1.29642,1.29677,134800000.0
2005-07-28 08:37:00,1.29686,1.2969,1.29669,1.2968,212899998.0
2005-07-28 08:38:00,1.29675,1.29693,1.29665,1.29689,195600002.0
2005-07-28 08:39:00,1.29695,1.29699,1.2968,1.29686,94499996.0
2005-07-28 08:40:00,1.297,1.297,1.29663,1.29672,146999995.0
2005-07-28 08:41:00,1.29665,1.29719,1.29659,1.29707,320799995.0
2005-07-28 08:42:00,1.29715,1.29722,1.29698,1.29698,183700001.0
2005-07-28 08:43:00,1.29669,1.29706,1.29668,1.29706,225200006.0
2005-07-28 08:44:00,1.29673,1.29698,1.29671,1.29698,153900001.0
2005-07-28 08:45:00,1.29687,1.29702,1.29668,1.29702,112800001.0
2005-07-28 08:46:00,1.29707,1.29719,1.29676,1.29689,226500002.0
2005-07-28 08:47:00,1.29709,1.29714,1.2968,1.29709,117700000.0
2005-07-28 08:48:00,1.29728,1.29728,1.29706,1.29717,145700002.0
2005-07-28 08:49:00,1.29717,1.29732,1.29714,1.29719,184000003.0
2005-07-28 08:50:00,1.29733,1.29746,1.2972,1.29739,89399998.0
2005-07-28 08:51:00,1.29742,1.29757,1.29742,1.29749,213200002.0
2005-07-28 08:52:00,1.29754,1.29754,1.29742,1.29748,120100003.0
2005-07-28 08:53:00,1.29731,1.29754,1.29729,1.29742,87400002.0
2005-07-28 08:54:00,1.29751,1.29755,1.29745,1.29755,52600000.0
2005-07-28 08:55:00,1.2977,1.29778,1.29743,1.29751,270499994.0
2005-07-28 08:56:00,1.29747,1.29765,1.29734,1.29734,155699997.0
2005-07-28 08:57:00,1.29722,1.29727,1.29686,1.29686,118700000.0
2005-07-28 08:58:00,1.29685,1.29685,1.29655,1.29668,101499998.0
2005-07-28 08:59:00,1.29673,1.297,1.29667,1.297,131899998.0
2005-07-28 09:00:00,1.29686,1.29706,1.29677,1.29697,125400001.0
2005-07-28 09:01:00,1.2966,1.29695,1.2966,1.29695,64700000.0
2005-07-28 09:02:00,1.29713,1.29713,1.29661,1.29678,224199997.0
2005-07-28 09:03:00,1.29718,1.29748,1.29697,1.29748,177000006.0
2005-07-28 09:04:00,1.29767,1.29792,1.29745,1.29792,84899998.0
2005-07-28 09:05:00,1.29812,1.29845,1.29812,1.29845,133400000.0
2005-07-28 09:06:00,1.2984,1.2985,1.2983,1.2985,177499998.0
2005-07-28 09:07:00,1.29835,1.29853,1.29835,1.29853,152899999.0
2005-07-28 09:08:00,1.29852,1.29854,1.29842,1.29842,145099999.0
2005-07-28 09:09:00,1.29835,1.29844,1.29832,1.29834,202700004.0
2005-07-28 09:10:00,1.29855,1.29859,1.29842,1.29842,312000003.0
2005-07-28 09:11:00,1.29845,1.29845,1.29794,1.29794,87099999.0
2005-07-28 09:12:00,1.29787,1.29794,1.29784,1.29784,232900002.0
2005-07-28 09:13:00,1.2978,1.29785,1.29732,1.29732,110200000.0
2005-07-28 09:14:00,1.29743,1.29757,1.29725,1.29748,100599999.0
2005-07-28 09:15:00,1.29738,1.29758,1.29732,1.29748,287299997.0
2005-07-28 09:16:00,1.2976,1.29765,1.29724,1.29743,192599999.0
2005-07-28 09:17:00,1.29739,1.2974,1.29724,1.2974,122200000.0
2005-07-28 09:18:00,1.29738,1.29754,1.29736,1.29748,302300002.0
2005-07-28 09:19:00,1.29747,1.29798,1.29746,1.29798,177800001.0
2005-07-28 09:20:00,1.29768,1.29826,1.29767,1.29813,111099999.0
2005-07-28 09:21:00,1.29782,1.29808,1.29782,1.29808,102399999.0
2005-07-28 09:22:00,1.29796,1.29828,1.29796,1.2981,189800002.0
2005-07-28 09:23:00,1.29813,1.29832,1.29797,1.29797,188799998.0
2005-07-28 09:24:00,1.29802,1.2982,1.298,1.29812,190700001.0
2005-07-28 09:25:00,1.29807,1.29807,1.29771,1.29798,128500001.0
2005-07-28 09:26:00,1.29783,1.29783,1.29749,1.2978,197300008.0
2005-07-28 09:27:00,1.29775,1.29775,1.29739,1.29773,147100001.0
2005-07-28 09:28:00,1.29728,1.29786,1.29728,1.29786,95100000.0
2005-07-28 09:29:00,1.29795,1.29804,1.29769,1.2979,177800004.0
2005-07-28 09:30:00,1.29811,1.29811,1.29778,1.29779,148999997.0
2005-07-28 09:31:00,1.29822,1.29823,1.29788,1.29816,141999997.0
2005-07-28 09:32:00,1.29824,1.29833,1.29815,1.29833,184299996.0
2005-07-28 09:33:00,1.29844,1.2985,1.29824,1.29831,90200000.0
2005-07-28 09:34:00,1.29825,1.29841,1.2981,1.29829,235600003.0
2005-07-28 09:35:00,1.29842,1.29845,1.29825,1.29834,159499998.0
2005-07-28 09:36:00,1.29839,1.2986,1.29839,1.29842,119199999.0
2005-07-28 09:37:00,1.29845,1.29846,1.29834,1.29846,201800001.0
2005-07-28 09:38:00,1.29863,1.2987,1.29839,1.29846,139800000.0
2005-07-28 09:39:00,1.29858,1.29875,1.2985,1.29875,165300000.0
2005-07-28 09:40:00,1.29863,1.29881,1.29838,1.29881,151800001.0
2005-07-28 09:41:00,1.29905,1.29905,1.29872,1.29872,108800002.0
2005-07-28 09:42:00,1.29858,1.29897,1.29855,1.2988,190899998.0
2005-07-28 09:43:00,1.29878,1.29888,1.29864,1.29885,186100005.0
2005-07-28 09:44:00,1.29891,1.29943,1.29891,1.29938,137600003.0
2005-07-28 09:45:00,1.29932,1.29971,1.29932,1.29946,124400000.0
2005-07-28 09:46:00,1.29938,1.29963,1.29937,1.2995,198400000.0
2005-07-28 09:47:00,1.29953,1.29982,1.29946,1.29954,208100002.0
2005-07-28 09:48:00,1.29945,1.29945,1.29878,1.29886,198999995.0
2005-07-28 09:49:00,1.299,1.2992,1.2989,1.29908,144199997.0
2005-07-28 09:50:00,1.29922,1.29941,1.29907,1.29938,127099999.0
2005-07-28 09:51:00,1.29943,1.29943,1.29925,1.29925,166200000.0
2005-07-28 09:52:00,1.29919,1.29919,1.29909,1.29909,82700000.0
2005-07-28 09:53:00,1.29907,1.29918,1.29907,1.29912,173800002.0
2005-07-28 09:54:00,1.29902,1.29904,1.29885,1.29885,140300003.0
2005-07-28 09:55:00,1.2988,1.29885,1.29843,1.29885,144899997.0
2005-07-28 09:56:00,1.29892,1.29899,1.29873,1.29885,111800001.0
2005-07-28 09:57:00,1.29883,1.29883,1.2985,1.29864,85399999.0
2005-07-28 09:58:00,1.29875,1.29886,1.29875,1.29879,94800001.0
2005-07-28 09:59:00,1.29868,1.29871,1.29855,1.29863,178500002.0
2005-07-28 10:00:00,1.29853,1.29859,1.29838,1.29856,177800002.0
2005-07-28 10:01:00,1.29862,1.29869,1.2983,1.2986,234900006.0
2005-07-28 10:02:00,1.2985,1.29886,1.2984,1.29886,165200001.0
2005-07-28 10:03:00,1.29873,1.29873,1.29855,1.29873,90399999.0
2005-07-28 10:04:00,1.29884,1.29888,1.29857,1.29872,140999999.0
2005-07-28 10:05:00,1.29867,1.29867,1.29827,1.2983,179599997.0
2005-07-28 10:06:00,1.29865,1.29865,1.29855,1.29858,155200001.0
2005-07-28 10:07:00,1.2986,1.29866,1.29825,1.2984,182200000.0
2005-07-28 10:08:00,1.29857,1.29857,1.29806,1.29834,273700000.0
2005-07-28 10:09:00,1.2984,1.2984,1.29827,1.29837,72300000.0
2005-07-28 10:10:00,1.2983,1.29838,1.29797,1.29836,228800000.0
2005-07-28 10:11:00,1.29797,1.29825,1.29787,1.29811,108799998.0
2005-07-28 10:12:00,1.29822,1.29842,1.29796,1.29842,199400002.0
2005-07-28 10:13:00,1.29877,1.29886,1.2985,1.29864,223999999.0
2005-07-28 10:14:00,1.29908,1.29915,1.29901,1.29915,149899998.0
2005-07-28 10:15:00,1.29883,1.29899,1.29862,1.29899,119800001.0
2005-07-28 10:16:00,1.29908,1.2993,1.29887,1.29889,134799996.0
2005-07-28 10:17:00,1.29915,1.29932,1.29915,1.29919,131700000.0
2005-07-28 10:18:00,1.29917,1.29924,1.29868,1.29875,135600000.0
2005-07-28 10:19:00,1.2991,1.29939,1.2991,1.29919,206500001.0
2005-07-28 10:20:00,1.29911,1.2992,1.29885,1.2992,139699998.0
2005-07-28 10:21:00,1.29888,1.29896,1.29879,1.29885,201600006.0
2005-07-28 10:22:00,1.29913,1.29923,1.29904,1.29909,92900001.0
2005-07-28 10:23:00,1.29883,1.29907,1.29878,1.29885,224600001.0
2005-07-28 10:24:00,1.29883,1.29883,1.29839,1.29869,200600002.0
2005-07-28 10:25:00,1.29891,1.29903,1.29891,1.29903,267699997.0
2005-07-28 10:26:00,1.29875,1.29891,1.29864,1.29883,72299999.0
2005-07-28 10:27:00,1.29893,1.29893,1.29871,1.29871,170900001.0
2005-07-28 10:28:00,1.29865,1.29865,1.29837,1.29837,79000002.0
2005-07-28 10:29:00,1.2984,1.29852,1.29836,1.29849,49800001.0
2005-07-28 10:30:00,1.2986,1.29865,1.29843,1.2985,132500001.0
2005-07-28 10:31:00,1.29869,1.29874,1.29851,1.29867,80300000.0
2005-07-28 10:32:00,1.29852,1.29859,1.29843,1.29847,203399999.0
2005-07-28 10:33:00,1.29861,1.29861,1.29797,1.29797,101100001.0
2005-07-28 10:34:00,1.29773,1.29782,1.29756,1.29776,142700001.0
2005-07-28 10:35:00,1.29758,1.29767,1.29749,1.29765,175799999.0
2005-07-28 10:36:00,1.29765,1.29765,1.29754,1.29759,109500002.0
2005-07-28 10:37:00,1.29753,1.29753,1.29707,1.2973,201099997.0
2005-07-28 10:38:00,1.29739,1.2975,1.29732,1.29739,196699995.0
2005-07-28 10:39:00,1.29752,1.29752,1.29732,1.29747,189600000.0
2005-07-28 10:40:00,1.29742,1.29742,1.29706,1.29706,98300002.0
2005-07-28 10:41:00,1.29698,1.29713,1.2969,1.29713,112200000.0
2005-07-28 10:42:00,1.2971,1.29744,1.29704,1.29726,184100002.0
2005-07-28 10:43:00,1.2972,1.29734,1.2971,1.29724,100299999.0
2005-07-28 10:44:00,1.29727,1.29742,1.29711,1.29742,164700000.0
2005-07-28 10:45:00,1.2973,1.29743,1.2972,1.29743,114299998.0
2005-07-28 10:46:00,1.29741,1.2976,1.29725,1.29753,121200002.0
2005-07-28 10:47:00,1.29728,1.29765,1.29725,1.29754,99100002.0
2005-07-28 10:48:00,1.29752,1.29753,1.29707,1.29727,211799998.0
2005-07-28 10:49:00,1.29735,1.2974,1.2972,1.2974,115800005.0
2005-07-28 10:50:00,1.29732,1.29732,1.29699,1.29714,172899998.0
2005-07-28 10:51:00,1.29698,1.29718,1.29691,1.29714,77600002.0
2005-07-28 10:52:00,1.29702,1.29724,1.29695,1.29722,191300003.0
2005-07-28 10:53:00,1.2973,1.29741,1.29716,1.29716,150600003.0
2005-07-28 10:54:00,1.29705,1.29705,1.2967,1.297,50000000.0
2005-07-28 10:55:00,1.29657,1.29699,1.29657,1.29696,170300001.0
2005-07-28 10:56:00,1.29685,1.29697,1.29671,1.2968,273799999.0
2005-07-28 10:57:00,1.29675,1.29675,1.29651,1.29658,170700004.0
2005-07-28 10:58:00,1.29659,1.2967,1.29649,1.29658,199999997.0
2005-07-28 10:59:00,1.29655,1.29665,1.29648,1.29652,190399994.0
2005-07-28 11:00:00,1.29633,1.29633,1.2961,1.29633,138200002.0
2005-07-28 11:01:00,1.29628,1.29639,1.29619,1.29639,92700000.0
2005-07-28 11:02:00,1.29655,1.29661,1.29615,1.29646,253300006.0
2005-07-28 11:03:00,1.2963,1.29645,1.29614,1.29614,211099997.0
2005-07-28 11:04:00,1.29607,1.29627,1.29597,1.29627,109800003.0
2005-07-28 11:05:00,1.29617,1.29635,1.29594,1.2962,99000001.0
2005-07-28 11:06:00,1.29595,1.29603,1.29581,1.29586,134200000.0
2005-07-28 11:07:00,1.2959,1.296,1.29582,1.29598,99199998.0
2005-07-28 11:08:00,1.29609,1.29615,1.29595,1.29595,188300000.0
2005-07-28 11:09:00,1.29568,1.29609,1.29567,1.29595,144400000.0
2005-07-28 11:10:00,1.29607,1.29607,1.29546,1.29546,134199997.0
2005-07-28 11:11:00,1.29611,1.29623,1.29609,1.29618,244200006.0
2005-07-28 11:12:00,1.29598,1.29609,1.29589,1.29596,230099999.0
2005-07-28 11:13:00,1.296,1.29615,1.29595,1.29615,109699998.0
2005-07-28 11:14:00,1.29618,1.29637,1.29615,1.29632,151399999.0
2005-07-28 11:15:00,1.29632,1.29634,1.29612,1.29623,113400000.0
2005-07-28 11:16:00,1.29623,1.29643,1.29623,1.29643,136500000.0
2005-07-28 11:17:00,1.2963,1.29651,1.2962,1.29651,167699998.0
2005-07-28 11:18:00,1.29651,1.29664,1.29642,1.29642,151100000.0
2005-07-28 11:19:00,1.29657,1.29672,1.29632,1.29638,155099997.0
2005-07-28 11:20:00,1.29647,1.29656,1.29621,1.29621,202100001.0
2005-07-28 11:21:00,1.29605,1.29653,1.29601,1.29646,283999999.0
2005-07-28 11:22:00,1.29637,1.29637,1.29626,1.29628,220499999.0
2005-07-28 11:23:00,1.29628,1.29646,1.29617,1.2964,169599999.0
2005-07-28 11:24:00,1.29625,1.29661,1.29621,1.29651,117599998.0
2005-07-28 11:25:00,1.29636,1.29647,1.29636,1.29647,105400000.0
2005-07-28 11:26:00,1.29648,1.29671,1.29635,1.29649,226199996.0
2005-07-28 11:27:00,1.29635,1.2965,1.29628,1.29642,200299998.0
2005-07-28 11:28:00,1.29629,1.29641,1.29616,1.29618,238300002.0
2005-07-28 11:29:00,1.29618,1.29618,1.2958,1.29601,61999999.0
2005-07-28 11:30:00,1.29621,1.29656,1.29613,1.29644,95699998.0
2005-07-28 11:31:00,1.29625,1.29652,1.29612,1.29641,141199999.0
2005-07-28 11:32:00,1.29633,1.29647,1.29617,1.29644,130400003.0
2005-07-28 11:33:00,1.29604,1.29631,1.29591,1.2962,63200001.0
2005-07-28 11:34:00,1.29645,1.29655,1.29644,1.29649,203799998.0
2005-07-28 11:35:00,1.29635,1.29661,1.29635,1.29646,146400002.0
2005-07-28 11:36:00,1.29648,1.29666,1.29633,1.29666,80199998.0
2005-07-28 11:37:00,1.29685,1.29689,1.29664,1.29679,122900001.0
2005-07-28 11:38:00,1.2967,1.29686,1.29655,1.2967,177899994.0
2005-07-28 11:39:00,1.29666,1.29675,1.29659,1.29675,157000001.0
2005-07-28 11:40:00,1.29668,1.29668,1.29634,1.29639,144300004.0
2005-07-28 11:41:00,1.29642,1.2967,1.29642,1.29654,215900003.0
2005-07-28 11:42:00,1.29634,1.29641,1.29616,1.29617,102999998.0
2005-07-28 11:43:00,1.29654,1.29676,1.29638,1.29638,153599999.0
2005-07-28 11:44:00,1.29618,1.29618,1.29587,1.29612,130800005.0
2005-07-28 11:45:00,1.29585,1.29606,1.29569,1.29606,125299999.0
2005-07-28 11:46:00,1.29608,1.29608,1.29583,1.29589,58199998.0
2005-07-28 11:47:00,1.29571,1.2958,1.29534,1.29534,106800000.0
2005-07-28 11:48:00,1.29558,1.29591,1.29556,1.29591,208099997.0
2005-07-28 11:49:00,1.29602,1.29609,1.29579,1.296,233299995.0
2005-07-28 11:50:00,1.29621,1.29784,1.29621,1.29744,105200000.0
2005-07-28 11:51:00,1.29747,1.29756,1.29711,1.29725,200300000.0
2005-07-28 11:52:00,1.29708,1.29749,1.29708,1.29747,152999999.0
2005-07-28 11:53:00,1.29745,1.29781,1.29741,1.29748,102799999.0
2005-07-28 11:54:00,1.29731,1.29731,1.29695,1.297,37600000.0
2005-07-28 11:55:00,1.2969,1.29706,1.29683,1.29699,125899997.0
2005-07-28 11:56:00,1.29708,1.29721,1.29703,1.29721,106700000.0
2005-07-28 11:57:00,1.2973,1.29736,1.29717,1.29717,124600001.0
2005-07-28 11:58:00,1.2972,1.2974,1.29709,1.2974,218300003.0
2005-07-28 11:59:00,1.29738,1.29738,1.29676,1.29698,151600000.0
2005-07-28 12:00:00,1.29673,1.29673,1.29641,1.29652,83999998.0
2005-07-28 12:01:00,1.2964,1.29663,1.29616,1.29649,124100001.0
2005-07-28 12:02:00,1.29639,1.29666,1.29636,1.29666,179299996.0
2005-07-28 12:03:00,1.29667,1.29681,1.29664,1.29669,95499999.0
2005-07-28 12:04:00,1.29678,1.29683,1.29642,1.29683,78600000.0
2005-07-28 12:05:00,1.29687,1.29687,1.29668,1.29679,152199999.0
2005-07-28 12:06:00,1.29674,1.29692,1.29674,1.29682,178999999.0
2005-07-28 12:07:00,1.2969,1.29693,1.29647,1.29655,112300002.0
2005-07-28 12:08:00,1.29672,1.29703,1.29672,1.29685,246100001.0
2005-07-28 12:09:00,1.29677,1.29677,1.29653,1.29666,126499998.0
2005-07-28 12:10:00,1.29657,1.29657,1.29634,1.29638,202599999.0
2005-07-28 12:11:00,1.29647,1.29647,1.29607,1.29607,121300004.0
2005-07-28 12:12:00,1.2963,1.2965,1.2963,1.29642,129100002.0
2005-07-28 12:13:00,1.29654,1.29665,1.29648,1.29656,161100002.0
2005-07-28 12:14:00,1.29669,1.29685,1.29669,1.29675,70799999.0
2005-07-28 12:15:00,1.29674,1.29686,1.29674,1.29685,268900001.0
2005-07-28 12:16:00,1.29706,1.29749,1.29706,1.29733,146500002.0
2005-07-28 12:17:00,1.29742,1.29755,1.29735,1.29743,206000002.0
2005-07-28 12:18:00,1.2975,1.2975,1.29707,1.29707,171700002.0
2005-07-28 12:19:00,1.29678,1.29692,1.2967,1.29692,106500001.0
2005-07-28 12:20:00,1.29693,1.29705,1.2969,1.29705,102899998.0
2005-07-28 12:21:00,1.29716,1.29737,1.29716,1.29737,181900001.0
2005-07-28 12:22:00,1.29738,1.2974,1.29725,1.29725,250800001.0
2005-07-28 12:23:00,1.2971,1.29727,1.29708,1.29719,183200003.0
2005-07-28 12:24:00,1.29725,1.29725,1.29692,1.29692,155599998.0
2005-07-28 12:25:00,1.2968,1.29694,1.29672,1.29688,100100000.0
2005-07-28 12:26:00,1.29695,1.29695,1.29668,1.29685,149800003.0
2005-07-28 12:27:00,1.2968,1.2969,1.29667,1.2969,137799997.0
2005-07-28 12:28:00,1.2967,1.29691,1.29661,1.29669,103799999.0
2005-07-28 12:29:00,1.29693,1.29705,1.29684,1.29686,104699999.0
2005-07-28 12:30:00,1.29687,1.29711,1.29668,1.29685,275500004.0
2005-07-28 12:31:00,1.29708,1.29708,1.29667,1.29672,228100000.0
2005-07-28 12:32:00,1.29663,1.2967,1.29641,1.29643,216699998.0
2005-07-28 12:33:00,1.2963,1.29643,1.29616,1.29638,211299997.0
2005-07-28 12:34:00,1.29626,1.29626,1.29599,1.29601,129800001.0
2005-07-28 12:35:00,1.29594,1.29594,1.29571,1.29578,208900002.0
2005-07-28 12:36:00,1.29582,1.29591,1.29554,1.29554,177399999.0
2005-07-28 12:37:00,1.29551,1.29553,1.2953,1.29553,217299999.0
2005-07-28 12:38:00,1.2956,1.2956,1.29522,1.29522,160200000.0
2005-07-28 12:39:00,1.29493,1.29547,1.29474,1.2954,213500003.0
2005-07-28 12:40:00,1.29543,1.29557,1.29543,1.29555,180499996.0
2005-07-28 12:41:00,1.29525,1.29549,1.2952,1.29549,158200000.0
2005-07-28 12:42:00,1.29553,1.29571,1.29548,1.29562,202700000.0
2005-07-28 12:43:00,1.29567,1.29567,1.29542,1.29547,249100000.0
2005-07-28 12:44:00,1.29555,1.29563,1.29552,1.29553,49300000.0
2005-07-28 12:45:00,1.29557,1.2957,1.29537,1.29537,103899999.0
2005-07-28 12:46:00,1.29525,1.29525,1.29517,1.29525,44100000.0
2005-07-28 12:47:00,1.29532,1.29533,1.29505,1.29505,230900000.0
2005-07-28 12:48:00,1.29515,1.29537,1.29511,1.29511,176999998.0
2005-07-28 12:49:00,1.29497,1.29497,1.29449,1.29454,108999999.0
2005-07-28 12:50:00,1.29449,1.29462,1.29436,1.29462,78800002.0
2005-07-28 12:51:00,1.29463,1.29463,1.29443,1.29443,331799993.0
2005-07-28 12:52:00,1.29446,1.29451,1.29433,1.29447,137499999.0
2005-07-28 12:53:00,1.29424,1.29454,1.2942,1.29454,104000000.0
2005-07-28 12:54:00,1.29464,1.29464,1.29443,1.29458,208799997.0
2005-07-28 12:55:00,1.29467,1.29484,1.29467,1.29481,148199999.0
2005-07-28 12:56:00,1.29487,1.29487,1.29456,1.29475,239000004.0
2005-07-28 12:57:00,1.29471,1.29471,1.2945,1.29459,111600001.0
2005-07-28 12:58:00,1.2946,1.2947,1.29452,1.29452,336399997.0
2005-07-28 12:59:00,1.29443,1.2945,1.29434,1.29436,123199999.0
2005-07-28 13:00:00,1.29418,1.29418,1.29391,1.294,142300002.0
2005-07-28 13:01:00,1.29424,1.29425,1.29376,1.29387,117099998.0
2005-07-28 13:02:00,1.29408,1.29433,1.29408,1.29428,106999998.0
2005-07-28 13:03:00,1.2943,1.29431,1.29405,1.29405,53500000.0
2005-07-28 13:04:00,1.29416,1.29441,1.29416,1.29436,152000003.0
2005-07-28 13:05:00,1.29401,1.29413,1.2936,1.2936,150499999.0
2005-07-28 13:06:00,1.29338,1.29338,1.29307,1.2931,91600001.0
2005-07-28 13:07:00,1.29314,1.29321,1.29299,1.29315,114700000.0
2005-07-28 13:08:00,1.29323,1.29341,1.2931,1.29338,120499999.0
2005-07-28 13:09:00,1.29335,1.2934,1.29284,1.29338,306599998.0
2005-07-28 13:10:00,1.29345,1.2936,1.29344,1.29351,160400002.0
2005-07-28 13:11:00,1.29348,1.29376,1.29348,1.29365,239099998.0
2005-07-28 13:12:00,1.29363,1.29363,1.29332,1.29337,116999998.0
2005-07-28 13:13:00,1.2935,1.29377,1.29339,1.29339,96999999.0
2005-07-28 13:14:00,1.29317,1.29317,1.29286,1.29291,263699998.0
2005-07-28 13:15:00,1.29294,1.29298,1.29254,1.29257,103200001.0
2005-07-28 13:16:00,1.29254,1.29254,1.29222,1.29224,114500002.0
2005-07-28 13:17:00,1.29221,1.29228,1.29197,1.29228,134699998.0
2005-07-28 13:18:00,1.29226,1.29252,1.29219,1.29252,100100001.0
2005-07-28 13:19:00,1.29249,1.29257,1.29217,1.29217,106700001.0
2005-07-28 13:20:00,1.29211,1.29211,1.29189,1.29197,107800001.0
2005-07-28 13:21:00,1.29206,1.29216,1.292,1.29207,155600000.0
2005-07-28 13:22:00,1.2918,1.2919,1.29164,1.2919,167100001.0
2005-07-28 13:23:00,1.29207,1.29219,1.29169,1.29173,116500000.0
2005-07-28 13:24:00,1.2921,1.29229,1.29198,1.29229,162700000.0
2005-07-28 13:25:00,1.29223,1.29228,1.29175,1.29205,264500000.0
2005-07-28 13:26:00,1.29216,1.29252,1.29216,1.29252,143999999.0
2005-07-28 13:27:00,1.29234,1.29267,1.29219,1.29254,213599996.0
2005-07-28 13:28:00,1.29266,1.29284,1.29245,1.29284,174199999.0
2005-07-28 13:29:00,1.29255,1.29294,1.29211,1.29294,195600004.0
2005-07-28 13:30:00,1.29258,1.29285,1.29254,1.29276,186900002.0
2005-07-28 13:31:00,1.29289,1.29299,1.29248,1.29263,218599997.0
2005-07-28 13:32:00,1.29275,1.29275,1.29249,1.2926,135999998.0
2005-07-28 13:33:00,1.29281,1.29298,1.29274,1.29298,136400001.0
2005-07-28 13:34:00,1.29288,1.2932,1.29286,1.2932,69100000.0
2005-07-28 13:35:00,1.29324,1.29357,1.29324,1.29357,68699999.0
2005-07-28 13:36:00,1.29357,1.29357,1.29332,1.29332,211600000.0
2005-07-28 13:37:00,1.29325,1.2936,1.29325,1.2936,96400000.0
2005-07-28 13:38:00,1.29368,1.29368,1.29297,1.29297,153699999.0
2005-07-28 13:39:00,1.29357,1.29357,1.29329,1.29329,137300000.0
2005-07-28 13:40:00,1.2932,1.29325,1.29294,1.29325,259800003.0
2005-07-28 13:41:00,1.29326,1.29326,1.29287,1.29296,126599998.0
2005-07-28 13:42:00,1.29284,1.29284,1.29271,1.29271,5500000.0
2005-07-28 13:43:00,1.29263,1.29271,1.29255,1.29271,109099999.0
2005-07-28 13:44:00,1.29257,1.29271,1.29236,1.29236,160700000.0
2005-07-28 13:45:00,1.29219,1.29219,1.2918,1.29182,47800001.0
2005-07-28 13:46:00,1.29204,1.2922,1.29204,1.29218,178100002.0
2005-07-28 13:47:00,1.29212,1.29226,1.29204,1.29222,200800002.0
2005-07-28 13:48:00,1.2924,1.29255,1.29211,1.29226,98099999.0
2005-07-28 13:49:00,1.2923,1.2923,1.29217,1.2922,65700001.0
2005-07-28 13:50:00,1.29198,1.29198,1.29157,1.29157,118400004.0
2005-07-28 13:51:00,1.29152,1.29153,1.29099,1.29112,189200000.0
2005-07-28 13:52:00,1.29097,1.29099,1.29066,1.29099,120800000.0
2005-07-28 13:53:00,1.29094,1.29105,1.2909,1.29102,167000004.0
2005-07-28 13:54:00,1.29098,1.29137,1.29095,1.29137,140400002.0
2005-07-28 13:55:00,1.2914,1.29169,1.29129,1.29169,142399999.0
2005-07-28 13:56:00,1.29173,1.29186,1.29159,1.29174,65700000.0
2005-07-28 13:57:00,1.29143,1.29145,1.29101,1.29101,88900000.0
2005-07-28 13:58:00,1.29099,1.29106,1.2909,1.29101,193599999.0
2005-07-28 13:59:00,1.29102,1.29109,1.29082,1.29086,138299999.0
2005-07-28 14:00:00,1.2909,1.29096,1.2908,1.29088,130699999.0
2005-07-28 14:01:00,1.29084,1.29085,1.29072,1.29085,160399998.0
2005-07-28 14:02:00,1.29083,1.29091,1.29064,1.29087,207500003.0
2005-07-28 14:03:00,1.29108,1.2914,1.29108,1.29125,151599998.0
2005-07-28 14:04:00,1.2912,1.29141,1.29116,1.29122,171100000.0
2005-07-28 14:05:00,1.29136,1.29167,1.2913,1.29151,97399997.0
2005-07-28 14:06:00,1.2915,1.29173,1.2915,1.29163,244800004.0
2005-07-28 14:07:00,1.29158,1.29162,1.29151,1.29162,102999999.0
2005-07-28 14:08:00,1.29167,1.29167,1.29139,1.29147,188799999.0
2005-07-28 14:09:00,1.29148,1.29148,1.29113,1.29129,146800001.0
2005-07-28 14:10:00,1.29137,1.29147,1.29125,1.29137,141200002.0
2005-07-28 14:11:00,1.29137,1.29165,1.29117,1.29165,200400001.0
2005-07-28 14:12:00,1.2916,1.29171,1.29145,1.29161,119300001.0
2005-07-28 14:13:00,1.29151,1.29152,1.2914,1.2914,160800001.0
2005-07-28 14:14:00,1.29118,1.29119,1.29098,1.29099,225500000.0
2005-07-28 14:15:00,1.29102,1.29118,1.29102,1.2911,128000003.0
2005-07-28 14:16:00,1.29097,1.29126,1.29097,1.29126,148200000.0
2005-07-28 14:17:00,1.29128,1.29139,1.29101,1.29139,201100001.0
2005-07-28 14:18:00,1.2914,1.29146,1.29128,1.29137,125400002.0
2005-07-28 14:19:00,1.29147,1.29178,1.29147,1.29158,129100000.0
2005-07-28 14:20:00,1.29158,1.29165,1.2915,1.29165,172599998.0
2005-07-28 14:21:00,1.29162,1.29172,1.29144,1.29144,156600002.0
2005-07-28 14:22:00,1.29134,1.29134,1.29091,1.29097,143199999.0
2005-07-28 14:23:00,1.29088,1.29088,1.29052,1.29052,67099999.0
2005-07-28 14:24:00,1.29028,1.29029,1.29012,1.29024,152000002.0
2005-07-28 14:25:00,1.29018,1.29035,1.29003,1.29021,181700001.0
2005-07-28 14:26:00,1.29032,1.29051,1.29032,1.29044,167000000.0
2005-07-28 14:27:00,1.29005,1.29046,1.28999,1.29046,90600001.0
2005-07-28 14:28:00,1.29065,1.29119,1.29053,1.29118,130400003.0
2005-07-28 14:29:00,1.2911,1.2911,1.29052,1.29098,107600003.0
2005-07-28 14:30:00,1.29121,1.29129,1.29116,1.29124,135799999.0
2005-07-28 14:31:00,1.29119,1.29125,1.29113,1.29113,106899998.0
2005-07-28 14:32:00,1.29093,1.29093,1.29058,1.29068,116399997.0
2005-07-28 14:33:00,1.29078,1.29094,1.29078,1.29083,83100002.0
2005-07-28 14:34:00,1.29087,1.29099,1.29085,1.29086,163700000.0
2005-07-28 14:35:00,1.29089,1.29089,1.29069,1.29082,86900002.0
2005-07-28 14:36:00,1.29097,1.29111,1.29088,1.29102,129599999.0
2005-07-28 14:37:00,1.29105,1.29183,1.29105,1.2918,145499998.0
2005-07-28 14:38:00,1.2915,1.2915,1.29095,1.29095,128200004.0
2005-07-28 14:39:00,1.29128,1.29161,1.2912,1.29161,144800000.0
2005-07-28 14:40:00,1.29165,1.29165,1.29139,1.29161,129700000.0
2005-07-28 14:41:00,1.2916,1.29165,1.29143,1.29155,177400002.0
2005-07-28 14:42:00,1.29168,1.29192,1.2915,1.29192,219599998.0
2005-07-28 14:43:00,1.29208,1.29208,1.29147,1.29206,155300000.0
2005-07-28 14:44:00,1.292,1.292,1.29178,1.2918,220399999.0
2005-07-28 14:45:00,1.2918,1.29197,1.2917,1.29189,135300002.0
2005-07-28 14:46:00,1.29163,1.29214,1.29163,1.29208,118900000.0
2005-07-28 14:47:00,1.29187,1.29229,1.29177,1.29221,100399999.0
2005-07-28 14:48:00,1.2923,1.29234,1.29215,1.29215,143300005.0
2005-07-28 14:49:00,1.29228,1.29238,1.29215,1.29215,115400001.0
2005-07-28 14:50:00,1.29205,1.29205,1.29168,1.29186,209499999.0
2005-07-28 14:51:00,1.29192,1.29192,1.29161,1.29166,175899998.0
2005-07-28 14:52:00,1.2915,1.2915,1.29124,1.29139,137999998.0
2005-07-28 14:53:00,1.29134,1.29144,1.29109,1.29115,136300002.0
2005-07-28 14:54:00,1.2915,1.29157,1.29142,1.29142,119300000.0
2005-07-28 14:55:00,1.29153,1.29167,1.29152,1.29167,256399995.0
2005-07-28 14:56:00,1.29158,1.29158,1.2912,1.29145,49000002.0
2005-07-28 14:57:00,1.2914,1.29151,1.29136,1.29139,195900001.0
2005-07-28 14:58:00,1.29128,1.29153,1.29128,1.29148,151699998.0
2005-07-28 14:59:00,1.29167,1.29181,1.29155,1.29155,124299999.0
2005-07-28 15:00:00,1.29135,1.29165,1.29115,1.29165,99599998.0
2005-07-28 15:01:00,1.29183,1.29186,1.29173,1.29182,81500002.0
2005-07-28 15:02:00,1.2919,1.2919,1.29153,1.29159,156900002.0
2005-07-28 15:03:00,1.29167,1.29167,1.29121,1.29145,224800000.0
2005-07-28 15:04:00,1.29133,1.29166,1.2912,1.29166,243499996.0
2005-07-28 15:05:00,1.29162,1.29179,1.29156,1.2917,242000000.0
2005-07-28 15:06:00,1.29167,1.29173,1.29137,1.29139,153900001.0
2005-07-28 15:07:00,1.29149,1.29154,1.2911,1.29111,164800003.0
2005-07-28 15:08:00,1.29148,1.29148,1.29099,1.29124,133200001.0
2005-07-28 15:09:00,1.29133,1.29146,1.29133,1.29136,182199998.0
2005-07-28 15:10:00,1.29118,1.29118,1.29086,1.29093,108599998.0
2005-07-28 15:11:00,1.29102,1.29111,1.29087,1.29087,131499998.0
2005-07-28 15:12:00,1.29055,1.29076,1.2902,1.29076,164800000.0
2005-07-28 15:13:00,1.2909,1.29093,1.29053,1.29067,196900002.0
2005-07-28 15:14:00,1.2905,1.2905,1.29032,1.29033,118500000.0
2005-07-28 15:15:00,1.2903,1.29048,1.29026,1.29039,133900002.0
2005-07-28 15:16:00,1.29043,1.29051,1.29034,1.29049,156299998.0
2005-07-28 15:17:00,1.29058,1.29065,1.29048,1.29065,198400003.0
2005-07-28 15:18:00,1.2907,1.2907,1.29037,1.29037,82300001.0
2005-07-28 15:19:00,1.2904,1.2904,1.28995,1.28995,135200001.0
2005-07-28 15:20:00,1.29007,1.29021,1.28995,1.29,203199998.0
2005-07-28 15:21:00,1.28987,1.28987,1.28973,1.28973,22200000.0
2005-07-28 15:22:00,1.28971,1.28971,1.28939,1.28954,236600000.0
2005-07-28 15:23:00,1.28946,1.28954,1.28935,1.28954,188899998.0
2005-07-28 15:24:00,1.28952,1.28975,1.28943,1.28943,152100001.0
2005-07-28 15:25:00,1.28951,1.28981,1.28941,1.28981,174999999.0
2005-07-28 15:26:00,1.2898,1.2898,1.28959,1.28968,135600001.0
2005-07-28 15:27:00,1.28983,1.29017,1.28983,1.29017,105000001.0
2005-07-28 15:28:00,1.29041,1.29089,1.29041,1.29089,123499999.0
2005-07-28 15:29:00,1.29102,1.29123,1.29102,1.29106,175499999.0
2005-07-28 15:30:00,1.29108,1.29108,1.29055,1.29056,111399997.0
2005-07-28 15:31:00,1.2907,1.29094,1.2907,1.29094,162700004.0
2005-07-28 15:32:00,1.29094,1.29104,1.29081,1.29081,102700000.0
2005-07-28 15:33:00,1.29092,1.29099,1.29089,1.2909,72399998.0
2005-07-28 15:34:00,1.291,1.29103,1.29042,1.29058,176199996.0
2005-07-28 15:35:00,1.2907,1.29079,1.29055,1.29076,100200003.0
2005-07-28 15:36:00,1.29089,1.29098,1.29069,1.29087,139900000.0
2005-07-28 15:37:00,1.29092,1.29095,1.2909,1.2909,130699999.0
2005-07-28 15:38:00,1.29068,1.29088,1.29061,1.29088,143599999.0
2005-07-28 15:39:00,1.29092,1.29114,1.29072,1.29072,295099999.0
2005-07-28 15:40:00,1.29075,1.29075,1.29042,1.29072,93000000.0
2005-07-28 15:41:00,1.29102,1.29114,1.29091,1.29105,163999999.0
2005-07-28 15:42:00,1.29127,1.29145,1.29127,1.29145,120500000.0
2005-07-28 15:43:00,1.2916,1.29176,1.2916,1.29176,92200000.0
2005-07-28 15:44:00,1.29176,1.29179,1.29155,1.29155,157600001.0
2005-07-28 15:45:00,1.29135,1.29159,1.29119,1.29119,59499999.0
2005-07-28 15:46:00,1.29113,1.29136,1.29107,1.29132,132500001.0
2005-07-28 15:47:00,1.29142,1.29147,1.29114,1.29129,137799997.0
2005-07-28 15:48:00,1.29151,1.29151,1.29128,1.29128,111300001.0
2005-07-28 15:49:00,1.2913,1.29139,1.29123,1.29128,167700000.0
2005-07-28 15:50:00,1.29125,1.29155,1.29125,1.29139,229200003.0
2005-07-28 15:51:00,1.29135,1.29163,1.29134,1.29156,222899997.0
2005-07-28 15:52:00,1.29162,1.2918,1.29162,1.2918,3800000.0
2005-07-28 15:53:00,1.29173,1.29173,1.29158,1.29166,84199999.0
2005-07-28 15:54:00,1.29145,1.2917,1.2914,1.2917,50200000.0
2005-07-28 15:55:00,1.29167,1.29189,1.29141,1.29189,161600003.0
2005-07-28 15:56:00,1.29185,1.29203,1.2916,1.29203,137399997.0
2005-07-28 15:57:00,1.29199,1.29215,1.29198,1.29201,274899998.0
2005-07-28 15:58:00,1.29203,1.29205,1.29194,1.29205,181099999.0
2005-07-28 15:59:00,1.292,1.29305,1.292,1.29297,109300001.0
2005-07-28 16:00:00,1.2931,1.29337,1.29304,1.29326,194499996.0
2005-07-28 16:01:00,1.29318,1.29328,1.29303,1.29328,60999998.0
2005-07-28 16:02:00,1.29319,1.29319,1.29299,1.29312,210299999.0
2005-07-28 16:03:00,1.29325,1.29353,1.29325,1.29353,150299999.0
2005-07-28 16:04:00,1.29377,1.29443,1.29377,1.29443,134699997.0
2005-07-28 16:05:00,1.29455,1.29464,1.29412,1.29412,65000000.0
2005-07-28 16:06:00,1.2942,1.29421,1.29384,1.29384,117499997.0
2005-07-28 16:07:00,1.29405,1.29423,1.294,1.29419,283500007.0
2005-07-28 16:08:00,1.29411,1.29411,1.29381,1.29396,190300001.0
2005-07-28 16:09:00,1.29393,1.29393,1.29358,1.29365,99400001.0
2005-07-28 16:10:00,1.29362,1.29369,1.29345,1.29345,119499999.0
2005-07-28 16:11:00,1.2933,1.29332,1.29322,1.29322,208400002.0
2005-07-28 16:12:00,1.29321,1.29345,1.29316,1.29344,173500001.0
2005-07-28 16:13:00,1.29333,1.29342,1.29324,1.29342,119899998.0
2005-07-28 16:14:00,1.29338,1.2934,1.29319,1.29339,153399997.0
2005-07-28 16:15:00,1.29314,1.29314,1.29284,1.29291,113800000.0
2005-07-28 16:16:00,1.29324,1.29331,1.29324,1.29331,16800000.0
2005-07-28 16:17:00,1.29358,1.2937,1.29356,1.2937,97000001.0
2005-07-28 16:18:00,1.29355,1.29355,1.29311,1.29311,339400001.0
2005-07-28 16:19:00,1.29303,1.29321,1.29281,1.29317,134700000.0
2005-07-28 16:20:00,1.29356,1.29366,1.29344,1.29344,137600000.0
2005-07-28 16:21:00,1.29327,1.29327,1.29284,1.29312,123699999.0
2005-07-28 16:22:00,1.29327,1.29337,1.29311,1.29326,98400000.0
2005-07-28 16:23:00,1.29324,1.29328,1.29313,1.29313,96100003.0
2005-07-28 16:24:00,1.29321,1.29337,1.29321,1.29337,68000000.0
2005-07-28 16:25:00,1.29352,1.29379,1.29352,1.29355,60900000.0
2005-07-28 16:26:00,1.2935,1.29356,1.29345,1.29349,177599997.0
2005-07-28 16:27:00,1.29348,1.29351,1.29334,1.29344,107100000.0
2005-07-28 16:28:00,1.29325,1.29342,1.29314,1.29327,124500001.0
2005-07-28 16:29:00,1.29332,1.29332,1.29311,1.29321,161500003.0
2005-07-28 16:30:00,1.29322,1.29322,1.29301,1.29307,265699995.0
2005-07-28 16:31:00,1.29311,1.29318,1.29284,1.29298,177600003.0
2005-07-28 16:32:00,1.29312,1.29324,1.29305,1.29317,149999998.0
2005-07-28 16:33:00,1.29305,1.29305,1.29281,1.29282,128300001.0
2005-07-28 16:34:00,1.29267,1.29285,1.29256,1.29262,148899998.0
2005-07-28 16:35:00,1.2927,1.29275,1.29252,1.29267,221600001.0
2005-07-28 16:36:00,1.29248,1.29275,1.29234,1.29268,131300004.0
2005-07-28 16:37:00,1.29261,1.29261,1.29224,1.29259,121999999.0
2005-07-28 16:38:00,1.2927,1.29286,1.2927,1.29286,61699999.0
2005-07-28 16:39:00,1.29287,1.29295,1.29271,1.29295,119799997.0
2005-07-28 16:40:00,1.29285,1.29312,1.2928,1.29284,160199998.0
2005-07-28 16:41:00,1.29275,1.29275,1.29265,1.29265,158900000.0
2005-07-28 16:42:00,1.29262,1.29288,1.29249,1.29249,219199999.0
2005-07-28 16:43:00,1.2924,1.29246,1.29213,1.29213,150300002.0
2005-07-28 16:44:00,1.29237,1.29273,1.29235,1.29258,189699999.0
2005-07-28 16:45:00,1.29235,1.29261,1.29224,1.29248,109900001.0
2005-07-28 16:46:00,1.29228,1.29228,1.29206,1.29216,62699999.0
2005-07-28 16:47:00,1.2921,1.2921,1.29187,1.29187,187799997.0
2005-07-28 16:48:00,1.29193,1.29217,1.29191,1.29211,107699999.0
2005-07-28 16:49:00,1.2922,1.29231,1.29197,1.29197,79900001.0
2005-07-28 16:50:00,1.29192,1.2922,1.2919,1.2922,95400000.0
2005-07-28 16:51:00,1.29217,1.29225,1.29217,1.29225,194300001.0
2005-07-28 16:52:00,1.2922,1.2922,1.29185,1.2919,139499997.0
2005-07-28 16:53:00,1.2919,1.29201,1.29185,1.29185,247499995.0
2005-07-28 16:54:00,1.29161,1.29174,1.29152,1.29166,83500001.0
2005-07-28 16:55:00,1.29162,1.29169,1.29123,1.29149,265099997.0
2005-07-28 16:56:00,1.29141,1.29156,1.2913,1.29141,216499998.0
2005-07-28 16:57:00,1.29153,1.29155,1.29147,1.29149,95200002.0
2005-07-28 16:58:00,1.2915,1.29169,1.2915,1.29169,271500001.0
2005-07-28 16:59:00,1.29167,1.29167,1.2915,1.2915,44999999.0
2005-07-28 17:00:00,1.29152,1.29173,1.29152,1.29173,202899995.0
2005-07-28 17:01:00,1.29179,1.29192,1.29175,1.29192,167199999.0
2005-07-28 17:02:00,1.29193,1.29221,1.29186,1.29221,133700002.0
2005-07-28 17:03:00,1.29222,1.29255,1.29221,1.29235,147099998.0
2005-07-28 17:04:00,1.29232,1.29253,1.29232,1.29253,195399997.0
2005-07-28 17:05:00,1.29244,1.29254,1.29244,1.2925,275199996.0
2005-07-28 17:06:00,1.29255,1.29266,1.29255,1.2926,180800003.0
2005-07-28 17:07:00,1.2927,1.29283,1.29248,1.29254,247500003.0
2005-07-28 17:08:00,1.29248,1.29256,1.29234,1.29252,162700002.0
2005-07-28 17:09:00,1.29226,1.29239,1.29221,1.29221,188900002.0
2005-07-28 17:10:00,1.29223,1.29241,1.29213,1.29241,139899999.0
2005-07-28 17:11:00,1.29225,1.29225,1.29201,1.29217,90699998.0
2005-07-28 17:12:00,1.29223,1.29243,1.29209,1.29233,221799998.0
2005-07-28 17:13:00,1.29227,1.29227,1.29183,1.29198,205999998.0
2005-07-28 17:14:00,1.29228,1.29238,1.2921,1.2921,150699999.0
2005-07-28 17:15:00,1.29164,1.29164,1.29077,1.2908,162800005.0
2005-07-28 17:16:00,1.29089,1.29097,1.29082,1.29092,210499995.0
2005-07-28 17:17:00,1.29098,1.29109,1.29098,1.29107,230200000.0
2005-07-28 17:18:00,1.29088,1.29093,1.29074,1.29075,212500002.0
2005-07-28 17:19:00,1.29057,1.29058,1.29028,1.29028,195199999.0
2005-07-28 17:20:00,1.29014,1.29022,1.2899,1.28997,58000001.0
2005-07-28 17:21:00,1.2897,1.2897,1.28921,1.28921,66400001.0
2005-07-28 17:22:00,1.28912,1.2892,1.28884,1.28888,134100000.0
2005-07-28 17:23:00,1.2888,1.2888,1.28838,1.28843,230199997.0
2005-07-28 17:24:00,1.28837,1.28871,1.2883,1.28868,155200000.0
2005-07-28 17:25:00,1.28886,1.28928,1.28886,1.28928,89800000.0
2005-07-28 17:26:00,1.28928,1.28962,1.28919,1.28962,158100000.0
2005-07-28 17:27:00,1.28959,1.28968,1.28957,1.28957,144099998.0
2005-07-28 17:28:00,1.28958,1.28958,1.28937,1.28944,100500002.0
2005-07-28 17:29:00,1.28956,1.28966,1.28932,1.28932,124700000.0
2005-07-28 17:30:00,1.28922,1.28929,1.28888,1.28888,247899995.0
2005-07-28 17:31:00,1.2889,1.28904,1.28881,1.28893,196599998.0
2005-07-28 17:32:00,1.28893,1.28913,1.28881,1.28893,216799999.0
2005-07-28 17:33:00,1.28894,1.28894,1.28885,1.28889,143699997.0
2005-07-28 17:34:00,1.28897,1.28922,1.28858,1.28858,233800003.0
2005-07-28 17:35:00,1.28832,1.28862,1.28832,1.2885,175100004.0
2005-07-28 17:36:00,1.28858,1.2892,1.28858,1.28918,109900000.0
2005-07-28 17:37:00,1.28868,1.28868,1.2884,1.2884,86400002.0
2005-07-28 17:38:00,1.2882,1.2882,1.28731,1.28749,109499997.0
2005-07-28 17:39:00,1.28745,1.28746,1.28709,1.2871,82200000.0
2005-07-28 17:40:00,1.28653,1.28675,1.28653,1.2867,173899996.0
2005-07-28 17:41:00,1.28664,1.28717,1.28664,1.28715,292599998.0
2005-07-28 17:42:00,1.28722,1.28727,1.28695,1.28723,229800001.0
2005-07-28 17:43:00,1.28705,1.28738,1.28702,1.28714,186400003.0
2005-07-28 17:44:00,1.28725,1.28735,1.287,1.28731,185499999.0
2005-07-28 17:45:00,1.2875,1.28763,1.28728,1.2874,263400007.0
2005-07-28 17:46:00,1.28752,1.2878,1.28752,1.28773,144600003.0
2005-07-28 17:47:00,1.28781,1.28782,1.28769,1.28782,192599998.0
2005-07-28 17:48:00,1.28817,1.28821,1.28759,1.28762,143700000.0
2005-07-28 17:49:00,1.28774,1.28818,1.28774,1.28809,251699999.0
2005-07-28 17:50:00,1.28813,1.28841,1.28794,1.28794,307199998.0
2005-07-28 17:51:00,1.2878,1.28807,1.2878,1.28782,104800001.0
2005-07-28 17:52:00,1.28797,1.28804,1.28778,1.28789,141000001.0
2005-07-28 17:53:00,1.28798,1.28812,1.28793,1.28793,133100001.0
2005-07-28 17:54:00,1.28787,1.28787,1.28747,1.28747,165399998.0
2005-07-28 17:55:00,1.28758,1.28779,1.28758,1.28765,211300002.0
2005-07-28 17:56:00,1.28767,1.28793,1.28767,1.28781,135400002.0
2005-07-28 17:57:00,1.28765,1.28775,1.28751,1.28757,71300000.0
2005-07-28 17:58:00,1.28772,1.28795,1.28772,1.28784,173099996.0
2005-07-28 17:59:00,1.28787,1.28811,1.28745,1.28745,116600001.0
2005-07-28 18:00:00,1.28752,1.28778,1.28746,1.28775,227900004.0
2005-07-28 18:01:00,1.28745,1.28745,1.28705,1.28705,1650299997.0
2005-07-28 18:02:00,1.287,1.2871,1.2866,1.2866,1456699993.0
2005-07-28 18:03:00,1.2866,1.287,1.2864,1.2868,1456699993.0
2005-07-28 18:04:00,1.28718,1.28718,1.28653,1.28653,1456699993.0
2005-07-28 18:05:00,1.28656,1.28656,1.2863,1.2865,2063000010.0
2005-07-28 18:06:00,1.28659,1.28677,1.28634,1.28634,1382899996.0
2005-07-28 18:07:00,1.28633,1.28633,1.28596,1.28607,1833399995.0
2005-07-28 18:08:00,1.286,1.2862,1.2858,1.286,1557799991.0
2005-07-28 18:09:00,1.28625,1.28643,1.28567,1.28567,1557799991.0
2005-07-28 18:10:00,1.28557,1.28557,1.28512,1.28512,2056200006.0
2005-07-28 18:11:00,1.28519,1.28544,1.28506,1.28542,1266800004.0
2005-07-28 18:12:00,1.2855,1.28592,1.2855,1.28591,409699996.0
2005-07-28 18:13:00,1.28603,1.28612,1.28563,1.28578,651400004.0
2005-07-28 18:14:00,1.2857,1.28603,1.2857,1.28597,1254900002.0
2005-07-28 18:15:00,1.28595,1.28596,1.28574,1.28582,675699995.0
2005-07-28 18:16:00,1.28592,1.28635,1.28588,1.28596,1759399983.0
2005-07-28 18:17:00,1.28595,1.28635,1.28595,1.28635,777499996.0
2005-07-28 18:18:00,1.28628,1.28633,1.28604,1.28604,665000004.0
2005-07-28 18:19:00,1.28593,1.28593,1.28516,1.28529,1215500001.0
2005-07-28 18:20:00,1.28517,1.28535,1.28517,1.2852,1261899988.0
2005-07-28 18:21:00,1.28518,1.28536,1.28516,1.2852,1015300001.0
2005-07-28 18:22:00,1.28517,1.28517,1.28479,1.2848,955500007.0
2005-07-28 18:23:00,1.28481,1.28509,1.28469,1.2848,1713800007.0
2005-07-28 18:24:00,1.28477,1.28496,1.2846,1.28487,1833999991.0
2005-07-28 18:25:00,1.28502,1.28571,1.28502,1.28555,1345500004.0
2005-07-28 18:26:00,1.28558,1.28575,1.28546,1.28566,1737800003.0
2005-07-28 18:27:00,1.28578,1.28638,1.28576,1.28634,1151899996.0
2005-07-28 18:28:00,1.28632,1.28646,1.28552,1.28552,1507699989.0
2005-07-28 18:29:00,1.28551,1.28596,1.28551,1.28573,1056799994.0
2005-07-28 18:30:00,1.28574,1.28594,1.28564,1.28564,1319299993.0
2005-07-28 18:31:00,1.28565,1.28603,1.28554,1.28554,1197699996.0
2005-07-28 18:32:00,1.28565,1.28591,1.28462,1.28462,931900003.0
2005-07-28 18:33:00,1.28468,1.28479,1.28452,1.28469,2110200000.0
2005-07-28 18:34:00,1.28455,1.28473,1.2844,1.28454,1912199996.0
2005-07-28 18:35:00,1.28452,1.28456,1.28402,1.28416,1059900004.0
2005-07-28 18:36:00,1.28445,1.2846,1.28436,1.28455,384899992.0
2005-07-28 18:37:00,1.28452,1.28466,1.28433,1.28433,469200000.0
2005-07-28 18:38:00,1.28448,1.28468,1.28411,1.28411,893899991.0
2005-07-28 18:39:00,1.28421,1.28445,1.28401,1.28417,1043700002.0
2005-07-28 18:40:00,1.28401,1.28401,1.2837,1.2837,934200006.0
2005-07-28 18:41:00,1.28375,1.28405,1.28375,1.28398,800600005.0
2005-07-28 18:42:00,1.28406,1.2844,1.28397,1.2844,841000001.0
2005-07-28 18:43:00,1.28436,1.28439,1.28424,1.28438,378500004.0
2005-07-28 18:44:00,1.28445,1.28469,1.2844,1.28452,623899999.0
2005-07-28 18:45:00,1.28424,1.28449,1.28402,1.28405,237699999.0
2005-07-28 18:46:00,1.28398,1.28418,1.28381,1.28418,264700006.0
2005-07-28 18:47:00,1.28406,1.28459,1.28392,1.28424,339599995.0
2005-07-28 18:48:00,1.28413,1.2845,1.28394,1.2845,810099999.0
2005-07-28 18:49:00,1.28418,1.28443,1.28407,1.28428,492199997.0
2005-07-28 18:50:00,1.28426,1.28445,1.28402,1.28445,368400001.0
2005-07-28 18:51:00,1.28454,1.28484,1.28449,1.28479,924300003.0
2005-07-28 18:52:00,1.28483,1.28521,1.28483,1.28517,942699996.0
2005-07-28 18:53:00,1.2852,1.28531,1.28515,1.28523,1189700006.0
2005-07-28 18:54:00,1.28523,1.28529,1.28511,1.28523,682500000.0
2005-07-28 18:55:00,1.28529,1.28571,1.28522,1.2854,811999998.0
2005-07-28 18:56:00,1.2855,1.28565,1.28537,1.28547,211499995.0
2005-07-28 18:57:00,1.28555,1.28557,1.28527,1.28537,273700000.0
2005-07-28 18:58:00,1.28535,1.28537,1.28516,1.28522,520799998.0
2005-07-28 18:59:00,1.28523,1.28544,1.28514,1.28528,742999995.0
2005-07-28 19:00:00,1.28536,1.2855,1.28525,1.2855,122700000.0
2005-07-28 19:01:00,1.28548,1.28579,1.28536,1.28576,221500001.0
2005-07-28 19:02:00,1.28573,1.28609,1.28564,1.28589,678400011.0
2005-07-28 19:03:00,1.28572,1.28606,1.28556,1.28578,406399996.0
2005-07-28 19:04:00,1.28612,1.28613,1.28581,1.28583,172700002.0
2005-07-28 19:05:00,1.28566,1.28582,1.28544,1.28544,278700001.0
2005-07-28 19:06:00,1.28566,1.28569,1.28542,1.2855,524300002.0
2005-07-28 19:07:00,1.28545,1.28545,1.28488,1.28525,521799998.0
2005-07-28 19:08:00,1.2849,1.2849,1.28459,1.28459,812800003.0
2005-07-28 19:09:00,1.28462,1.28501,1.28462,1.28501,503600001.0
2005-07-28 19:10:00,1.28502,1.28529,1.28498,1.28516,184099999.0
2005-07-28 19:11:00,1.28517,1.28525,1.28485,1.28485,218499999.0
2005-07-28 19:12:00,1.28486,1.28504,1.28481,1.28491,224799998.0
2005-07-28 19:13:00,1.28481,1.28519,1.28481,1.2851,360100002.0
2005-07-28 19:14:00,1.28515,1.28558,1.28515,1.28558,124300000.0
2005-07-28 19:15:00,1.28581,1.28596,1.28548,1.28548,471600006.0
2005-07-28 19:16:00,1.28539,1.28562,1.28503,1.28503,661500010.0
2005-07-28 19:17:00,1.28496,1.28537,1.28489,1.28522,478199998.0
2005-07-28 19:18:00,1.28504,1.28535,1.28498,1.28506,549299997.0
2005-07-28 19:19:00,1.28509,1.28542,1.28509,1.28519,241200001.0
2005-07-28 19:20:00,1.2851,1.28515,1.28505,1.2851,892499990.0
2005-07-28 19:21:00,1.28525,1.28525,1.28481,1.28498,499499996.0
2005-07-28 19:22:00,1.28495,1.28513,1.28459,1.28465,355900005.0
2005-07-28 19:23:00,1.28482,1.28496,1.28461,1.28496,1325200000.0
2005-07-28 19:24:00,1.28485,1.28503,1.28479,1.285,586899999.0
2005-07-28 19:25:00,1.28506,1.28543,1.28481,1.28521,678099999.0
2005-07-28 19:26:00,1.28501,1.28547,1.28501,1.28525,100999998.0
2005-07-28 19:27:00,1.28512,1.28548,1.28489,1.285,1045599995.0
2005-07-28 19:28:00,1.28512,1.28532,1.28489,1.2853,691200000.0
2005-07-28 19:29:00,1.28508,1.28515,1.2848,1.285,494999998.0
2005-07-28 19:30:00,1.28488,1.285,1.28459,1.285,839599997.0
2005-07-28 19:31:00,1.28502,1.2852,1.28483,1.28516,567399998.0
2005-07-28 19:32:00,1.28511,1.28551,1.28501,1.28533,263500000.0
2005-07-28 19:33:00,1.28525,1.28525,1.28495,1.28497,358000003.0
2005-07-28 19:34:00,1.28495,1.2854,1.28495,1.2852,651299998.0
2005-07-28 19:35:00,1.28509,1.28547,1.28471,1.28547,433599998.0
2005-07-28 19:36:00,1.2852,1.28569,1.28503,1.28563,754399995.0
2005-07-28 19:37:00,1.28593,1.28593,1.28576,1.28587,97200000.0
2005-07-28 19:38:00,1.28602,1.28614,1.28589,1.28607,310199996.0
2005-07-28 19:39:00,1.28621,1.28645,1.28618,1.28627,673400001.0
2005-07-28 19:40:00,1.28629,1.28638,1.28603,1.28635,174100005.0
2005-07-28 19:41:00,1.28632,1.28632,1.28604,1.28612,116900000.0
2005-07-28 19:42:00,1.28615,1.28633,1.28586,1.28605,636299996.0
2005-07-28 19:43:00,1.28612,1.28653,1.286,1.28626,128899999.0
2005-07-28 19:44:00,1.28624,1.28657,1.28593,1.28629,553799998.0
2005-07-28 19:45:00,1.28609,1.28609,1.28578,1.28578,143299996.0
2005-07-28 19:46:00,1.28618,1.28618,1.28542,1.28544,584200001.0
2005-07-28 19:47:00,1.28543,1.28581,1.28534,1.28581,353199997.0
2005-07-28 19:48:00,1.28569,1.28596,1.28551,1.28575,391200004.0
2005-07-28 19:49:00,1.28554,1.28592,1.28546,1.28563,337299997.0
2005-07-28 19:50:00,1.28575,1.28586,1.28561,1.28573,140800001.0
2005-07-28 19:51:00,1.28568,1.28578,1.2856,1.28576,463700001.0
2005-07-28 19:52:00,1.2858,1.28589,1.28569,1.28589,211100003.0
2005-07-28 19:53:00,1.28599,1.28606,1.28567,1.28583,185999999.0
2005-07-28 19:54:00,1.28575,1.28623,1.28575,1.28602,444200002.0
2005-07-28 19:55:00,1.28606,1.28633,1.28606,1.28621,86400000.0
2005-07-28 19:56:00,1.28609,1.28609,1.28575,1.28602,287400000.0
2005-07-28 19:57:00,1.28585,1.28608,1.2858,1.28586,337600002.0
2005-07-28 19:58:00,1.28581,1.2859,1.28541,1.28565,777799988.0
2005-07-28 19:59:00,1.2857,1.28584,1.28521,1.28584,646699998.0
2005-07-28 20:00:00,1.2854,1.2856,1.28526,1.28542,337400000.0
2005-07-28 20:01:00,1.28533,1.28533,1.28503,1.28518,477900002.0
2005-07-28 20:02:00,1.28519,1.2854,1.28502,1.28525,217499994.0
2005-07-28 20:03:00,1.28513,1.28536,1.28505,1.28513,115999997.0
2005-07-28 20:04:00,1.28493,1.28504,1.28484,1.28496,103400000.0
2005-07-28 20:05:00,1.28488,1.28527,1.28488,1.28505,76200000.0
2005-07-28 20:06:00,1.28487,1.28512,1.28483,1.2849,96800001.0
2005-07-28 20:07:00,1.2849,1.28531,1.2849,1.28523,279699999.0
2005-07-28 20:08:00,1.28557,1.28576,1.28533,1.28565,245899996.0
2005-07-28 20:09:00,1.28557,1.286,1.28557,1.28599,174000000.0
2005-07-28 20:10:00,1.28595,1.28603,1.28576,1.28587,150600002.0
2005-07-28 20:11:00,1.2857,1.28616,1.28559,1.28563,644099990.0
2005-07-28 20:12:00,1.28558,1.28562,1.28526,1.2854,835200003.0
2005-07-28 20:13:00,1.28533,1.2858,1.28531,1.28548,905499998.0
2005-07-28 20:14:00,1.28527,1.28568,1.28511,1.2854,693800001.0
2005-07-28 20:15:00,1.2854,1.28562,1.28528,1.28558,1135899990.0
2005-07-28 20:16:00,1.28517,1.28556,1.28517,1.28548,846000000.0
2005-07-28 20:17:00,1.28528,1.28559,1.28524,1.28548,214699999.0
2005-07-28 20:18:00,1.28533,1.28569,1.28523,1.28545,652699991.0
2005-07-28 20:19:00,1.28523,1.28523,1.28505,1.28515,1370300011.0
2005-07-28 20:20:00,1.28513,1.28551,1.28486,1.28486,1365599992.0
2005-07-28 20:21:00,1.2846,1.28486,1.28453,1.28478,768700000.0
2005-07-28 20:22:00,1.28478,1.28489,1.28447,1.28465,743000008.0
2005-07-28 20:23:00,1.28475,1.28503,1.28456,1.28479,846699997.0
2005-07-28 20:24:00,1.28475,1.28484,1.28448,1.28448,110799998.0
2005-07-28 20:25:00,1.28475,1.28487,1.28451,1.28473,688399995.0
2005-07-28 20:26:00,1.28465,1.28504,1.28458,1.28484,201100004.0
2005-07-28 20:27:00,1.28453,1.28507,1.2845,1.2848,610400004.0
2005-07-28 20:28:00,1.28486,1.28508,1.28484,1.28508,1565500001.0
2005-07-28 20:29:00,1.28512,1.28535,1.28474,1.28522,1178699993.0
2005-07-28 20:30:00,1.2854,1.2854,1.2853,1.2853,1085500009.0
2005-07-28 20:31:00,1.28518,1.28538,1.28495,1.28538,1085500009.0
2005-07-28 20:32:00,1.28536,1.28556,1.28516,1.28542,1920999993.0
2005-07-28 20:33:00,1.2854,1.28575,1.28493,1.28493,517299996.0
2005-07-28 20:34:00,1.28533,1.28549,1.28524,1.28548,294200001.0
2005-07-28 20:35:00,1.2855,1.28563,1.28532,1.28532,282699996.0
2005-07-28 20:36:00,1.28557,1.28582,1.28541,1.28553,382599999.0
2005-07-28 20:37:00,1.28548,1.28563,1.28516,1.2854,658400003.0
2005-07-28 20:38:00,1.28534,1.28564,1.28526,1.28539,1007399999.0
2005-07-28 20:39:00,1.2854,1.28551,1.28514,1.28534,398799995.0
2005-07-28 20:40:00,1.28543,1.2855,1.28504,1.2855,985500002.0
2005-07-28 20:41:00,1.28525,1.28584,1.28508,1.28563,307600002.0
2005-07-28 20:42:00,1.28553,1.28558,1.2855,1.2855,403500001.0
2005-07-28 20:43:00,1.28559,1.28612,1.28559,1.286,417300004.0
2005-07-28 20:44:00,1.28589,1.28613,1.28575,1.28575,644300008.0
2005-07-28 20:45:00,1.28569,1.28587,1.28556,1.2857,283499998.0
2005-07-28 20:46:00,1.28551,1.28576,1.28532,1.28572,364800001.0
2005-07-28 20:47:00,1.28565,1.28594,1.28541,1.28588,870199999.0
2005-07-28 20:48:00,1.28586,1.28606,1.28571,1.28602,1142999990.0
2005-07-28 20:49:00,1.28595,1.28595,1.28537,1.28565,778600001.0
2005-07-28 20:50:00,1.28596,1.28604,1.2859,1.28593,1019499999.0
2005-07-28 20:51:00,1.28565,1.28596,1.28557,1.2859,344599997.0
2005-07-28 20:52:00,1.28588,1.28634,1.28567,1.28599,820400005.0
2005-07-28 20:53:00,1.286,1.28635,1.28587,1.28587,1134199998.0
2005-07-28 20:54:00,1.2861,1.28629,1.28569,1.28569,522599992.0
2005-07-28 20:55:00,1.28568,1.28588,1.28547,1.28563,894900000.0
2005-07-28 20:56:00,1.28562,1.28585,1.28527,1.28553,1042399997.0
2005-07-28 20:57:00,1.2856,1.28588,1.28523,1.28555,1148100003.0
2005-07-28 20:58:00,1.28545,1.28568,1.28513,1.2854,1400899991.0
2005-07-28 20:59:00,1.28553,1.28572,1.28531,1.2855,1485299998.0
2005-07-28 21:00:00,1.28556,1.28584,1.28556,1.2858,1523499999.0
2005-07-28 21:01:00,1.28596,1.28596,1.2854,1.28568,1392699990.0
2005-07-28 21:02:00,1.28582,1.28599,1.28542,1.28565,325599997.0
2005-07-28 21:03:00,1.28565,1.28572,1.28544,1.28544,455600000.0
2005-07-28 21:04:00,1.28525,1.28538,1.28507,1.28521,196800005.0
2005-07-28 21:05:00,1.28543,1.28557,1.28538,1.2855,209099999.0
2005-07-28 21:06:00,1.28557,1.28566,1.28512,1.28513,117999999.0
2005-07-28 21:07:00,1.2851,1.2857,1.28506,1.28536,299900005.0
2005-07-28 21:08:00,1.28531,1.28531,1.28514,1.28522,97000001.0
2005-07-28 21:09:00,1.28497,1.28532,1.28493,1.28526,326099998.0
2005-07-28 21:10:00,1.28504,1.28533,1.28494,1.28533,580799995.0
2005-07-28 21:11:00,1.28545,1.2855,1.28514,1.28514,465000001.0
2005-07-28 21:12:00,1.28545,1.28559,1.28513,1.28532,569299993.0
2005-07-28 21:13:00,1.28556,1.28579,1.28549,1.28555,653799998.0
2005-07-28 21:14:00,1.28565,1.28593,1.28536,1.28538,833000007.0
2005-07-28 21:15:00,1.2854,1.2857,1.28506,1.28533,582000001.0
2005-07-28 21:16:00,1.28535,1.28541,1.28488,1.28529,751999999.0
2005-07-28 21:17:00,1.28526,1.2855,1.28511,1.28538,845700002.0
2005-07-28 21:18:00,1.28522,1.28561,1.28516,1.28561,461399999.0
2005-07-28 21:19:00,1.28558,1.28572,1.28529,1.28552,694099992.0
2005-07-28 21:20:00,1.28542,1.28585,1.28517,1.28567,1376200009.0
2005-07-28 21:21:00,1.2855,1.28595,1.28516,1.28536,1308299997.0
2005-07-28 21:22:00,1.2854,1.28564,1.28505,1.28555,1218299994.0
2005-07-28 21:23:00,1.28527,1.28557,1.28519,1.28527,860599991.0
2005-07-28 21:24:00,1.28522,1.28532,1.28489,1.28505,444199998.0
2005-07-28 21:25:00,1.2851,1.28535,1.28473,1.28502,337300002.0
2005-07-28 21:26:00,1.28486,1.28541,1.28485,1.28536,491200002.0
2005-07-28 21:27:00,1.28552,1.28557,1.28525,1.28525,56500001.0
2005-07-28 21:28:00,1.28527,1.28561,1.28516,1.28522,584299999.0
2005-07-28 21:29:00,1.28525,1.28564,1.28519,1.28539,314699994.0
2005-07-28 21:30:00,1.28575,1.28575,1.28519,1.28524,329399995.0
2005-07-28 21:31:00,1.28535,1.28552,1.28523,1.28538,142099998.0
2005-07-28 21:32:00,1.28555,1.28584,1.28512,1.28552,1230899999.0
2005-07-28 21:33:00,1.28575,1.28597,1.2856,1.28586,276300001.0
2005-07-28 21:34:00,1.2855,1.28596,1.2855,1.2856,723300001.0
2005-07-28 21:35:00,1.2855,1.28588,1.28518,1.2856,566699991.0
2005-07-28 21:36:00,1.28557,1.28585,1.28543,1.28585,326500002.0
2005-07-28 21:37:00,1.28585,1.28588,1.2853,1.28548,71500001.0
2005-07-28 21:38:00,1.2856,1.28583,1.28527,1.28542,382500004.0
2005-07-28 21:39:00,1.28542,1.28556,1.28526,1.28534,146999997.0
2005-07-28 21:40:00,1.28549,1.28584,1.2853,1.2853,418500003.0
2005-07-28 21:41:00,1.28532,1.28576,1.28521,1.28528,416599996.0
2005-07-28 21:42:00,1.28527,1.28568,1.28522,1.28544,413700007.0
2005-07-28 21:43:00,1.28561,1.28581,1.28529,1.28547,614600000.0
2005-07-28 21:44:00,1.28543,1.28547,1.28499,1.28499,577799992.0
2005-07-28 21:45:00,1.28494,1.2857,1.28488,1.28559,678800006.0
2005-07-28 21:46:00,1.28553,1.2856,1.28521,1.28544,420700004.0
2005-07-28 21:47:00,1.28519,1.28554,1.28497,1.28527,616900002.0
2005-07-28 21:48:00,1.28519,1.28581,1.28519,1.2855,566999999.0
2005-07-28 21:49:00,1.28535,1.28572,1.28535,1.2855,668999993.0
2005-07-28 21:50:00,1.28538,1.28563,1.28525,1.28553,144500000.0
2005-07-28 21:51:00,1.2854,1.28552,1.28503,1.28543,198999997.0
2005-07-28 21:52:00,1.2854,1.28551,1.28503,1.28521,749899998.0
2005-07-28 21:53:00,1.2851,1.28526,1.28493,1.28515,613900006.0
2005-07-28 21:54:00,1.28487,1.28526,1.28487,1.28524,144600002.0
2005-07-28 21:55:00,1.28481,1.28516,1.28461,1.28516,183399999.0
2005-07-28 21:56:00,1.28478,1.28527,1.28443,1.28527,309900000.0
2005-07-28 21:57:00,1.28495,1.28505,1.28464,1.28498,122799997.0
2005-07-28 21:58:00,1.28519,1.28536,1.28477,1.28511,206000000.0
2005-07-28 21:59:00,1.28513,1.2854,1.28496,1.285,944599998.0
2005-07-28 22:00:00,1.2852,1.2855,1.28509,1.28533,444199993.0
2005-07-28 22:01:00,1.28501,1.28532,1.28501,1.28514,206600001.0
2005-07-28 22:02:00,1.28533,1.28555,1.28491,1.2852,930699996.0
2005-07-28 22:03:00,1.28511,1.28511,1.28475,1.28496,160700001.0
2005-07-28 22:04:00,1.2852,1.2852,1.28498,1.28506,535300003.0
2005-07-28 22:05:00,1.28519,1.28553,1.28501,1.28516,323499996.0
2005-07-28 22:06:00,1.28514,1.28521,1.28511,1.28511,159300001.0
2005-07-28 22:07:00,1.2851,1.28513,1.28484,1.28506,98899999.0
2005-07-28 22:08:00,1.28494,1.28508,1.2847,1.28495,204899999.0
2005-07-28 22:09:00,1.28492,1.28533,1.28487,1.285,299899996.0
2005-07-28 22:10:00,1.285,1.28504,1.28495,1.28498,143200002.0
2005-07-28 22:11:00,1.28501,1.28513,1.28495,1.28513,153399998.0
2005-07-28 22:12:00,1.28515,1.28527,1.28503,1.28512,251699999.0
2005-07-28 22:13:00,1.28542,1.28545,1.28478,1.28496,297900001.0
2005-07-28 22:14:00,1.28476,1.28521,1.28476,1.28521,193700001.0
2005-07-28 22:15:00,1.2849,1.28507,1.2849,1.285,268600004.0
2005-07-28 22:16:00,1.28475,1.28512,1.28465,1.28492,344999995.0
2005-07-28 22:17:00,1.2852,1.28535,1.28488,1.28498,163700000.0
2005-07-28 22:18:00,1.2848,1.28505,1.28469,1.28505,194699994.0
2005-07-28 22:19:00,1.28515,1.2852,1.28471,1.28489,150000000.0
2005-07-28 22:20:00,1.28488,1.28512,1.28475,1.28505,156600000.0
2005-07-28 22:21:00,1.28505,1.28509,1.28484,1.28496,112599999.0
2005-07-28 22:22:00,1.28506,1.28513,1.28501,1.28508,644900003.0
2005-07-28 22:23:00,1.28527,1.28535,1.28505,1.28505,270900002.0
2005-07-28 22:24:00,1.28488,1.28504,1.28487,1.28493,178700005.0
2005-07-28 22:25:00,1.28475,1.28511,1.28466,1.28507,169699997.0
2005-07-28 22:26:00,1.28495,1.28526,1.28479,1.28495,109299999.0
2005-07-28 22:27:00,1.28494,1.28503,1.28479,1.28482,215999995.0
2005-07-28 22:28:00,1.28499,1.28503,1.2846,1.28503,268799998.0
2005-07-28 22:29:00,1.28504,1.28504,1.28459,1.2848,495500002.0
2005-07-28 22:30:00,1.2848,1.28494,1.28452,1.28487,528100004.0
2005-07-28 22:31:00,1.28498,1.285,1.28451,1.285,178399998.0
2005-07-28 22:32:00,1.28474,1.28497,1.28448,1.28448,160900002.0
2005-07-28 22:33:00,1.28473,1.285,1.28462,1.28477,199600001.0
2005-07-28 22:34:00,1.28494,1.28499,1.28454,1.28454,150899996.0
2005-07-28 22:35:00,1.28472,1.28495,1.28459,1.28466,86200002.0
2005-07-28 22:36:00,1.28465,1.28483,1.28449,1.28483,162800000.0
2005-07-28 22:37:00,1.2846,1.28483,1.28454,1.28454,228699998.0
2005-07-28 22:38:00,1.28478,1.28503,1.28463,1.28498,129700002.0
2005-07-28 22:39:00,1.28495,1.28519,1.28484,1.28511,125300001.0
2005-07-28 22:40:00,1.28502,1.28502,1.28463,1.28474,185400002.0
2005-07-28 22:41:00,1.2848,1.28497,1.28472,1.28473,205500002.0
2005-07-28 22:42:00,1.28466,1.28489,1.28453,1.2846,268500001.0
2005-07-28 22:43:00,1.28447,1.28493,1.28437,1.2848,358199997.0
2005-07-28 22:44:00,1.28482,1.28492,1.28452,1.28452,136199996.0
2005-07-28 22:45:00,1.2847,1.285,1.2846,1.2848,290000004.0
2005-07-28 22:46:00,1.28475,1.28501,1.28459,1.28495,487600000.0
2005-07-28 22:47:00,1.28496,1.28528,1.28473,1.28497,228200003.0
2005-07-28 22:48:00,1.2852,1.28542,1.28485,1.28503,160400000.0
2005-07-28 22:49:00,1.28503,1.28512,1.28462,1.28485,423300001.0
2005-07-28 22:50:00,1.28512,1.28514,1.28487,1.285,215699999.0
2005-07-28 22:51:00,1.2851,1.28534,1.28492,1.285,260199997.0
2005-07-28 22:52:00,1.28515,1.28537,1.28515,1.28525,162600001.0
2005-07-28 22:53:00,1.28537,1.28537,1.28498,1.28498,158099998.0
2005-07-28 22:54:00,1.28513,1.28528,1.28503,1.28528,87200001.0
2005-07-28 22:55:00,1.28516,1.28529,1.28488,1.28508,250799998.0
2005-07-28 22:56:00,1.28519,1.28526,1.28486,1.28519,267599996.0
2005-07-28 22:57:00,1.28522,1.28523,1.28502,1.28512,397000007.0
2005-07-28 22:58:00,1.28477,1.28518,1.28477,1.28513,103400000.0
2005-07-28 22:59:00,1.28512,1.28519,1.28477,1.28485,151299998.0
2005-07-28 23:00:00,1.28482,1.28512,1.28482,1.28497,164000001.0
2005-07-28 23:01:00,1.285,1.28533,1.28488,1.28527,59400000.0
2005-07-28 23:02:00,1.28525,1.28549,1.2851,1.28542,76900000.0
2005-07-28 23:03:00,1.28527,1.2855,1.28514,1.28522,173899999.0
2005-07-28 23:04:00,1.28501,1.28539,1.28501,1.28502,180800001.0
2005-07-28 23:05:00,1.2854,1.28556,1.2853,1.28547,130400000.0
2005-07-28 23:06:00,1.28529,1.28551,1.28504,1.28535,48700000.0
2005-07-28 23:07:00,1.28532,1.28547,1.28503,1.28528,88700000.0
2005-07-28 23:08:00,1.2852,1.28571,1.28516,1.28559,166999996.0
2005-07-28 23:09:00,1.28575,1.28578,1.28508,1.2852,174800002.0
2005-07-28 23:10:00,1.2853,1.28587,1.2853,1.28569,149500000.0
2005-07-28 23:11:00,1.28534,1.28583,1.2853,1.28539,287099997.0
2005-07-28 23:12:00,1.28552,1.28569,1.2853,1.28569,299799996.0
2005-07-28 23:13:00,1.28542,1.28553,1.28526,1.28545,242900003.0
2005-07-28 23:14:00,1.28545,1.28558,1.2851,1.28538,119699999.0
2005-07-28 23:15:00,1.28513,1.28545,1.28504,1.28508,60699999.0
2005-07-28 23:16:00,1.2853,1.28548,1.28504,1.28543,203299995.0
2005-07-28 23:17:00,1.2853,1.28552,1.28514,1.28525,206999998.0
2005-07-28 23:18:00,1.28525,1.2857,1.28514,1.28558,156199997.0
2005-07-28 23:19:00,1.28552,1.28552,1.28518,1.28534,239899998.0
2005-07-28 23:20:00,1.28528,1.28541,1.28512,1.28533,72500003.0
2005-07-28 23:21:00,1.28568,1.28568,1.28509,1.28522,158600000.0
2005-07-28 23:22:00,1.28508,1.28526,1.28485,1.28506,195299995.0
2005-07-28 23:23:00,1.28494,1.28523,1.28493,1.28523,135600001.0
2005-07-28 23:24:00,1.28518,1.28558,1.28499,1.28558,138099998.0
2005-07-28 23:25:00,1.28542,1.28555,1.28506,1.28518,149399996.0
2005-07-28 23:26:00,1.28525,1.28548,1.28501,1.28514,198699999.0
2005-07-28 23:27:00,1.285,1.28536,1.2849,1.28517,212399999.0
2005-07-28 23:28:00,1.28507,1.28527,1.28507,1.28526,97600000.0
2005-07-28 23:29:00,1.28515,1.28545,1.28515,1.28535,84000000.0
2005-07-28 23:30:00,1.2854,1.28562,1.28529,1.28529,171500001.0
2005-07-28 23:31:00,1.2854,1.28556,1.28507,1.28513,249200003.0
2005-07-28 23:32:00,1.28542,1.28554,1.2849,1.2849,159300000.0
2005-07-28 23:33:00,1.28532,1.28545,1.28501,1.28529,190200002.0
2005-07-28 23:34:00,1.2851,1.28562,1.28505,1.28549,114499999.0
2005-07-28 23:35:00,1.28565,1.28565,1.28526,1.28534,77999998.0
2005-07-28 23:36:00,1.28553,1.28563,1.28522,1.28544,213099995.0
2005-07-28 23:37:00,1.2854,1.28596,1.28537,1.28585,207200000.0
2005-07-28 23:38:00,1.28552,1.28559,1.2851,1.28514,144700004.0
2005-07-28 23:39:00,1.28538,1.2855,1.28508,1.2853,77200000.0
2005-07-28 23:40:00,1.28528,1.28539,1.28505,1.2853,197700001.0
2005-07-28 23:41:00,1.28539,1.28549,1.28517,1.28549,239500002.0
2005-07-28 23:42:00,1.28539,1.28559,1.28525,1.28559,232299995.0
2005-07-28 23:43:00,1.28562,1.28568,1.28524,1.28544,180900003.0
2005-07-28 23:44:00,1.28551,1.28558,1.28538,1.28553,220299995.0
2005-07-28 23:45:00,1.28594,1.28594,1.28559,1.28559,220899999.0
2005-07-28 23:46:00,1.28552,1.28552,1.28511,1.28512,109499998.0
2005-07-28 23:47:00,1.28555,1.2856,1.28503,1.28558,219900004.0
2005-07-28 23:48:00,1.28542,1.28575,1.2852,1.28575,92400001.0
2005-07-28 23:49:00,1.28543,1.2855,1.2852,1.28532,215099998.0
2005-07-28 23:50:00,1.28555,1.28559,1.28517,1.28533,225399996.0
2005-07-28 23:51:00,1.28547,1.28565,1.28538,1.28552,113599998.0
2005-07-28 23:52:00,1.28556,1.28598,1.28554,1.28598,132399997.0
2005-07-28 23:53:00,1.28562,1.28575,1.28537,1.28552,115100002.0
2005-07-28 23:54:00,1.28548,1.28574,1.28538,1.28555,229499997.0
2005-07-28 23:55:00,1.28572,1.2858,1.2855,1.28567,16000000.0
2005-07-28 23:56:00,1.28565,1.28588,1.2855,1.28588,150500001.0
2005-07-28 23:57:00,1.28577,1.28581,1.28572,1.28581,188299996.0
2005-07-28 23:58:00,1.28546,1.2859,1.28546,1.28588,50899999.0
2005-07-28 23:59:00,1.28585,1.28593,1.28561,1.28587,132200002.0
2005-07-29 00:00:00,1.28597,1.28609,1.28566,1.28585,170800005.0
2005-07-29 00:01:00,1.28586,1.28588,1.28534,1.28588,394700007.0
2005-07-29 00:02:00,1.28584,1.28609,1.28558,1.28558,78699998.0
2005-07-29 00:03:00,1.28563,1.28565,1.28555,1.28565,140000001.0
2005-07-29 00:04:00,1.28587,1.28587,1.2855,1.28552,122099998.0
2005-07-29 00:05:00,1.28567,1.28581,1.28551,1.28572,206899998.0
2005-07-29 00:06:00,1.28573,1.2858,1.28565,1.28568,103000001.0
2005-07-29 00:07:00,1.28553,1.28565,1.28539,1.28555,183899997.0
2005-07-29 00:08:00,1.28562,1.28562,1.28549,1.28558,171500000.0
2005-07-29 00:09:00,1.2855,1.28566,1.28536,1.28559,248699997.0
2005-07-29 00:10:00,1.2854,1.28551,1.28514,1.2854,186799999.0
2005-07-29 00:11:00,1.28525,1.28582,1.28521,1.28557,178799998.0
2005-07-29 00:12:00,1.28541,1.28546,1.28523,1.28539,179399996.0
2005-07-29 00:13:00,1.2857,1.2857,1.28527,1.28527,172199999.0
2005-07-29 00:14:00,1.28539,1.28554,1.28504,1.28504,231799998.0
2005-07-29 00:15:00,1.28502,1.28525,1.28481,1.28525,293099998.0
2005-07-29 00:16:00,1.28481,1.28525,1.28481,1.285,181999997.0
2005-07-29 00:17:00,1.28507,1.2852,1.28477,1.285,228399999.0
2005-07-29 00:18:00,1.28482,1.2853,1.28476,1.2853,172700000.0
2005-07-29 00:19:00,1.28504,1.28525,1.28476,1.28476,77200001.0
2005-07-29 00:20:00,1.28496,1.28522,1.28478,1.28519,157099995.0
2005-07-29 00:21:00,1.28535,1.28542,1.28488,1.28488,191699996.0
2005-07-29 00:22:00,1.28505,1.28515,1.28505,1.28515,142299997.0
2005-07-29 00:23:00,1.28512,1.28512,1.28476,1.28481,179099999.0
2005-07-29 00:24:00,1.28488,1.28515,1.28485,1.28504,135800005.0
2005-07-29 00:25:00,1.28497,1.28516,1.28494,1.28494,84999999.0
2005-07-29 00:26:00,1.28483,1.28501,1.28468,1.28498,164900002.0
2005-07-29 00:27:00,1.28512,1.28531,1.28499,1.28499,108699998.0
2005-07-29 00:28:00,1.285,1.28504,1.28473,1.28495,237799994.0
2005-07-29 00:29:00,1.2849,1.2849,1.28475,1.28475,87599998.0
2005-07-29 00:30:00,1.28498,1.28516,1.2849,1.28508,162000000.0
2005-07-29 00:31:00,1.28507,1.28521,1.28498,1.28499,116499998.0
2005-07-29 00:32:00,1.28502,1.28521,1.28483,1.28483,111099996.0
2005-07-29 00:33:00,1.28489,1.28505,1.28477,1.28503,177099999.0
2005-07-29 00:34:00,1.2849,1.28528,1.28482,1.28528,55100000.0
2005-07-29 00:35:00,1.2849,1.28493,1.28485,1.28493,220000005.0
2005-07-29 00:36:00,1.28502,1.28522,1.28502,1.28505,130300000.0
2005-07-29 00:37:00,1.2851,1.28533,1.285,1.28505,244399999.0
2005-07-29 00:38:00,1.28505,1.28543,1.28505,1.28541,123600000.0
2005-07-29 00:39:00,1.28512,1.28525,1.28473,1.28494,170399996.0
2005-07-29 00:40:00,1.28495,1.28541,1.28492,1.28528,80999998.0
2005-07-29 00:41:00,1.28527,1.28551,1.28495,1.28495,207400000.0
2005-07-29 00:42:00,1.28509,1.2852,1.28495,1.28495,146800001.0
2005-07-29 00:43:00,1.2849,1.2849,1.28471,1.2849,41299999.0
2005-07-29 00:44:00,1.28507,1.28514,1.28474,1.28485,148800001.0
2005-07-29 00:45:00,1.28495,1.28517,1.28484,1.28511,165500001.0
2005-07-29 00:46:00,1.28482,1.28486,1.28474,1.28485,125799999.0
2005-07-29 00:47:00,1.28478,1.28497,1.2846,1.28488,136499998.0
2005-07-29 00:48:00,1.28475,1.28492,1.28457,1.28489,133100003.0
2005-07-29 00:49:00,1.28495,1.28525,1.28495,1.28516,130699999.0
2005-07-29 00:50:00,1.2849,1.28498,1.2849,1.28498,48000000.0
2005-07-29 00:51:00,1.28507,1.28518,1.28489,1.28492,138600001.0
2005-07-29 00:52:00,1.28478,1.28506,1.28478,1.28494,148100002.0
2005-07-29 00:53:00,1.28477,1.28502,1.28465,1.28487,179800002.0
2005-07-29 00:54:00,1.28493,1.28507,1.28486,1.28499,177799998.0
2005-07-29 00:55:00,1.28511,1.28516,1.28471,1.2848,164999999.0
2005-07-29 00:56:00,1.28478,1.28522,1.28478,1.28522,154699998.0
2005-07-29 00:57:00,1.28537,1.2855,1.28507,1.28507,52100000.0
2005-07-29 00:58:00,1.28493,1.28507,1.28493,1.28498,176299999.0
2005-07-29 00:59:00,1.28503,1.28552,1.28498,1.28512,225500002.0
2005-07-29 01:00:00,1.285,1.28506,1.28474,1.28481,252499996.0
2005-07-29 01:01:00,1.28509,1.2852,1.28486,1.28494,147900001.0
2005-07-29 01:02:00,1.28495,1.28505,1.28471,1.28501,192200003.0
2005-07-29 01:03:00,1.28497,1.28507,1.28487,1.28506,108100000.0
2005-07-29 01:04:00,1.285,1.2851,1.2849,1.28495,78100000.0
2005-07-29 01:05:00,1.28495,1.28525,1.28491,1.28523,218399998.0
2005-07-29 01:06:00,1.285,1.28515,1.28483,1.28515,150500000.0
2005-07-29 01:07:00,1.28515,1.28541,1.28509,1.28532,165800000.0
2005-07-29 01:08:00,1.28535,1.28538,1.28517,1.28517,143399998.0
2005-07-29 01:09:00,1.28511,1.28516,1.28493,1.28516,13400000.0
2005-07-29 01:10:00,1.28524,1.28529,1.285,1.285,272700001.0
2005-07-29 01:11:00,1.28514,1.28521,1.28492,1.28509,229900001.0
2005-07-29 01:12:00,1.28499,1.28516,1.28479,1.28506,228599994.0
2005-07-29 01:13:00,1.28517,1.28525,1.28499,1.28512,103800000.0
2005-07-29 01:14:00,1.28515,1.28515,1.28497,1.28498,120000001.0
2005-07-29 01:15:00,1.28525,1.28525,1.28518,1.2852,78899998.0
2005-07-29 01:16:00,1.28522,1.28565,1.28516,1.28552,227199998.0
2005-07-29 01:17:00,1.28538,1.28545,1.28514,1.28524,172199997.0
2005-07-29 01:18:00,1.28513,1.28538,1.28509,1.28526,132100000.0
2005-07-29 01:19:00,1.2852,1.28537,1.28505,1.28524,122999999.0
2005-07-29 01:20:00,1.28538,1.28556,1.2852,1.28543,84200000.0
2005-07-29 01:21:00,1.28517,1.28522,1.28508,1.28522,128299997.0
2005-07-29 01:22:00,1.28522,1.28558,1.28522,1.28528,167999998.0
2005-07-29 01:23:00,1.28504,1.28538,1.28504,1.28527,268400001.0
2005-07-29 01:24:00,1.28562,1.28563,1.28524,1.28524,96699998.0
2005-07-29 01:25:00,1.28513,1.28517,1.28499,1.28499,210400005.0
2005-07-29 01:26:00,1.28503,1.28517,1.28481,1.28494,122399998.0
2005-07-29 01:27:00,1.28501,1.28501,1.28464,1.28487,85500000.0
2005-07-29 01:28:00,1.28503,1.28503,1.28472,1.28478,159699998.0
2005-07-29 01:29:00,1.285,1.28511,1.28484,1.28484,101900000.0
2005-07-29 01:30:00,1.28484,1.28501,1.28463,1.28501,103799999.0
2005-07-29 01:31:00,1.2851,1.28536,1.28506,1.28533,114299998.0
2005-07-29 01:32:00,1.28521,1.2856,1.28521,1.28525,148300000.0
2005-07-29 01:33:00,1.28528,1.28539,1.28524,1.28529,152000000.0
2005-07-29 01:34:00,1.28539,1.28573,1.28527,1.28527,204599997.0
2005-07-29 01:35:00,1.28552,1.28563,1.2851,1.2851,124399999.0
2005-07-29 01:36:00,1.28518,1.28546,1.28503,1.28525,157700002.0
2005-07-29 01:37:00,1.28519,1.2853,1.28495,1.28524,160500000.0
2005-07-29 01:38:00,1.28535,1.28543,1.28517,1.28543,102100002.0
2005-07-29 01:39:00,1.28538,1.28566,1.28516,1.28566,217799998.0
2005-07-29 01:40:00,1.28536,1.28536,1.28513,1.28529,152099998.0
2005-07-29 01:41:00,1.28531,1.28539,1.28525,1.28528,187900001.0
2005-07-29 01:42:00,1.28515,1.28545,1.28509,1.28536,141200002.0
2005-07-29 01:43:00,1.28518,1.28548,1.28504,1.28518,166600000.0
2005-07-29 01:44:00,1.28513,1.28525,1.285,1.28508,115200000.0
2005-07-29 01:45:00,1.28522,1.28529,1.28464,1.28464,63500000.0
2005-07-29 01:46:00,1.2854,1.2854,1.28481,1.28505,199800002.0
2005-07-29 01:47:00,1.28498,1.28539,1.28485,1.28501,113700000.0
2005-07-29 01:48:00,1.28513,1.28519,1.28499,1.28499,133400000.0
2005-07-29 01:49:00,1.28497,1.28523,1.28461,1.28523,173800002.0
2005-07-29 01:50:00,1.28534,1.28534,1.28509,1.2852,120799997.0
2005-07-29 01:51:00,1.28537,1.28537,1.28509,1.28522,120300000.0
2005-07-29 01:52:00,1.28537,1.28545,1.28516,1.28537,270600003.0
2005-07-29 01:53:00,1.28514,1.28532,1.28514,1.28525,250099999.0
2005-07-29 01:54:00,1.28535,1.28546,1.28524,1.28537,106800000.0
2005-07-29 01:55:00,1.28547,1.28552,1.28505,1.28548,138399999.0
2005-07-29 01:56:00,1.28545,1.28565,1.28533,1.28548,92700000.0
2005-07-29 01:57:00,1.28543,1.28556,1.28536,1.28551,193800005.0
2005-07-29 01:58:00,1.28535,1.28558,1.28528,1.28538,143600003.0
2005-07-29 01:59:00,1.28543,1.28557,1.28543,1.28543,271800001.0
2005-07-29 02:00:00,1.2856,1.2856,1.28528,1.2853,169200002.0
2005-07-29 02:01:00,1.28534,1.28539,1.28517,1.28529,224799998.0
2005-07-29 02:02:00,1.28525,1.28547,1.28508,1.2854,145499999.0
2005-07-29 02:03:00,1.28551,1.28583,1.28546,1.28552,137500003.0
2005-07-29 02:04:00,1.28538,1.28548,1.28528,1.28532,113400002.0
2005-07-29 02:05:00,1.28532,1.28544,1.28501,1.28501,178600002.0
2005-07-29 02:06:00,1.28485,1.28526,1.2847,1.28506,154500001.0
2005-07-29 02:07:00,1.2848,1.28497,1.2848,1.28497,194899998.0
2005-07-29 02:08:00,1.28509,1.28512,1.28473,1.28491,302500003.0
2005-07-29 02:09:00,1.285,1.28522,1.28494,1.28504,191600000.0
2005-07-29 02:10:00,1.28499,1.28504,1.28481,1.28493,214600003.0
2005-07-29 02:11:00,1.28495,1.28529,1.28486,1.28515,107200000.0
2005-07-29 02:12:00,1.28503,1.28512,1.28484,1.28512,117900000.0
2005-07-29 02:13:00,1.28508,1.28518,1.28467,1.28518,234099997.0
2005-07-29 02:14:00,1.28468,1.28518,1.28468,1.28494,131000002.0
2005-07-29 02:15:00,1.28504,1.28507,1.28493,1.28495,149699998.0
2005-07-29 02:16:00,1.28502,1.28535,1.28496,1.28524,198200004.0
2005-07-29 02:17:00,1.28515,1.28523,1.28511,1.28511,273600001.0
2005-07-29 02:18:00,1.28508,1.28516,1.28496,1.28513,168100001.0
2005-07-29 02:19:00,1.28503,1.28508,1.28494,1.28502,156299999.0
2005-07-29 02:20:00,1.28513,1.28513,1.28485,1.28495,275799998.0
2005-07-29 02:21:00,1.28507,1.28516,1.28492,1.28504,151400004.0
2005-07-29 02:22:00,1.28494,1.28506,1.28483,1.28498,102500000.0
2005-07-29 02:23:00,1.285,1.28511,1.28477,1.28494,177600003.0
2005-07-29 02:24:00,1.28494,1.28504,1.28487,1.28499,124399998.0
2005-07-29 02:25:00,1.28502,1.28507,1.28489,1.28498,129399999.0
2005-07-29 02:26:00,1.2849,1.28494,1.28453,1.28476,230999999.0
2005-07-29 02:27:00,1.28463,1.28473,1.28447,1.28463,95799999.0
2005-07-29 02:28:00,1.28465,1.2847,1.28422,1.28432,132099999.0
2005-07-29 02:29:00,1.2843,1.28462,1.2842,1.28452,150000001.0
2005-07-29 02:30:00,1.28465,1.28467,1.28412,1.28439,108900001.0
2005-07-29 02:31:00,1.28435,1.28461,1.28414,1.28461,160000004.0
2005-07-29 02:32:00,1.28435,1.28447,1.28435,1.28447,107700002.0
2005-07-29 02:33:00,1.28436,1.28487,1.28436,1.28454,249500007.0
2005-07-29 02:34:00,1.28459,1.28459,1.28428,1.28448,158499998.0
2005-07-29 02:35:00,1.28443,1.28454,1.28422,1.28439,83899999.0
2005-07-29 02:36:00,1.28447,1.2846,1.28432,1.28455,73600001.0
2005-07-29 02:37:00,1.28452,1.28472,1.28439,1.28472,167399998.0
2005-07-29 02:38:00,1.28446,1.28457,1.28446,1.28456,67099999.0
2005-07-29 02:39:00,1.28452,1.28459,1.28444,1.28457,101000004.0
2005-07-29 02:40:00,1.28455,1.28459,1.28429,1.28453,188900006.0
2005-07-29 02:41:00,1.28434,1.2845,1.28414,1.28414,232500005.0
2005-07-29 02:42:00,1.28422,1.28426,1.28401,1.28406,97799998.0
2005-07-29 02:43:00,1.28423,1.28439,1.28393,1.284,210700002.0
2005-07-29 02:44:00,1.28388,1.28388,1.28365,1.28379,90199999.0
2005-07-29 02:45:00,1.28397,1.28418,1.28382,1.28397,94100001.0
2005-07-29 02:46:00,1.2839,1.28437,1.28381,1.28403,300399998.0
2005-07-29 02:47:00,1.2839,1.2839,1.28382,1.28387,75099999.0
2005-07-29 02:48:00,1.28385,1.28418,1.28367,1.28409,264199996.0
2005-07-29 02:49:00,1.28385,1.28418,1.28372,1.28411,139200000.0
2005-07-29 02:50:00,1.28387,1.28402,1.28363,1.28397,178199999.0
2005-07-29 02:51:00,1.28425,1.28429,1.28388,1.28407,234600001.0
2005-07-29 02:52:00,1.28438,1.28473,1.28438,1.28473,63500000.0
2005-07-29 02:53:00,1.28464,1.28519,1.28464,1.28511,119799999.0
2005-07-29 02:54:00,1.28509,1.28509,1.28497,1.28503,109900001.0
2005-07-29 02:55:00,1.28483,1.28488,1.28461,1.28478,172300001.0
2005-07-29 02:56:00,1.28487,1.28507,1.28487,1.28496,72000002.0
2005-07-29 02:57:00,1.2849,1.28495,1.2849,1.28492,70600000.0
2005-07-29 02:58:00,1.28473,1.28498,1.28462,1.28473,73299999.0
2005-07-29 02:59:00,1.28469,1.28498,1.28455,1.28455,123100001.0
2005-07-29 03:00:00,1.28474,1.28517,1.28449,1.28449,61100000.0
2005-07-29 03:01:00,1.28452,1.28469,1.28431,1.28439,176600001.0
2005-07-29 03:02:00,1.28447,1.28459,1.28436,1.28442,143999999.0
2005-07-29 03:03:00,1.28458,1.2849,1.28446,1.28465,324300000.0
2005-07-29 03:04:00,1.28467,1.28479,1.28446,1.28479,184599998.0
2005-07-29 03:05:00,1.28455,1.28455,1.2844,1.28451,214600002.0
2005-07-29 03:06:00,1.28458,1.28476,1.28433,1.28446,109399999.0
2005-07-29 03:07:00,1.28463,1.28471,1.28433,1.28439,198800000.0
2005-07-29 03:08:00,1.28447,1.28453,1.28433,1.28439,164900002.0
2005-07-29 03:09:00,1.28465,1.28478,1.28452,1.28453,359700001.0
2005-07-29 03:10:00,1.28482,1.28482,1.28442,1.28442,115200001.0
2005-07-29 03:11:00,1.28437,1.28485,1.28437,1.28481,105000002.0
2005-07-29 03:12:00,1.28462,1.28462,1.28449,1.28456,70900002.0
2005-07-29 03:13:00,1.28478,1.28478,1.28441,1.28441,132900000.0
2005-07-29 03:14:00,1.28462,1.28476,1.2845,1.28459,146100001.0
2005-07-29 03:15:00,1.2846,1.2849,1.28454,1.28454,210499999.0
2005-07-29 03:16:00,1.2846,1.28488,1.2846,1.28476,128200001.0
2005-07-29 03:17:00,1.28457,1.28478,1.28448,1.28476,59599999.0
2005-07-29 03:18:00,1.28432,1.2845,1.28432,1.2845,60200000.0
2005-07-29 03:19:00,1.28453,1.28487,1.28431,1.28487,65400001.0
2005-07-29 03:20:00,1.28469,1.28472,1.28426,1.2843,147899998.0
2005-07-29 03:21:00,1.28448,1.28448,1.2843,1.28438,87799998.0
2005-07-29 03:22:00,1.2844,1.28472,1.28427,1.28447,243200001.0
2005-07-29 03:23:00,1.28435,1.2844,1.28435,1.28437,81299999.0
2005-07-29 03:24:00,1.28449,1.28454,1.28424,1.28446,192800001.0
2005-07-29 03:25:00,1.28452,1.28452,1.28423,1.28434,138300002.0
2005-07-29 03:26:00,1.28442,1.28445,1.28415,1.28437,143600001.0
2005-07-29 03:27:00,1.28443,1.28457,1.28435,1.28439,102700001.0
2005-07-29 03:28:00,1.28455,1.28463,1.28438,1.28447,129399997.0
2005-07-29 03:29:00,1.28434,1.28434,1.28413,1.28428,197200000.0
2005-07-29 03:30:00,1.28438,1.28439,1.28424,1.28438,145399996.0
2005-07-29 03:31:00,1.28428,1.28442,1.28418,1.28431,243700003.0
2005-07-29 03:32:00,1.28435,1.2845,1.28426,1.28433,226799996.0
2005-07-29 03:33:00,1.2843,1.28441,1.28413,1.28417,213099999.0
2005-07-29 03:34:00,1.28445,1.28452,1.28421,1.28425,188600000.0
2005-07-29 03:35:00,1.28429,1.28456,1.28429,1.28449,58799999.0
2005-07-29 03:36:00,1.28445,1.28456,1.28421,1.28431,207299996.0
2005-07-29 03:37:00,1.28435,1.28456,1.28435,1.28445,186500002.0
2005-07-29 03:38:00,1.28435,1.28435,1.2843,1.2843,128499999.0
2005-07-29 03:39:00,1.28439,1.28439,1.28409,1.28427,204499999.0
2005-07-29 03:40:00,1.28431,1.28447,1.28421,1.28447,168999994.0
2005-07-29 03:41:00,1.28427,1.28434,1.28414,1.28432,194999993.0
2005-07-29 03:42:00,1.2843,1.28432,1.28412,1.28412,214600001.0
2005-07-29 03:43:00,1.28407,1.28431,1.28398,1.28425,207000004.0
2005-07-29 03:44:00,1.28426,1.2843,1.28403,1.28416,188199997.0
2005-07-29 03:45:00,1.28434,1.28434,1.28403,1.28415,129000002.0
2005-07-29 03:46:00,1.28442,1.2845,1.28406,1.2845,120800002.0
2005-07-29 03:47:00,1.28431,1.28448,1.28422,1.28448,48600000.0
2005-07-29 03:48:00,1.2846,1.2846,1.28441,1.28442,236399999.0
2005-07-29 03:49:00,1.28436,1.28463,1.28436,1.2846,152299999.0
2005-07-29 03:50:00,1.2845,1.28455,1.2845,1.2845,141999999.0
2005-07-29 03:51:00,1.28451,1.28467,1.28451,1.28465,126900002.0
2005-07-29 03:52:00,1.28467,1.28476,1.28445,1.28445,145600002.0
2005-07-29 03:53:00,1.28446,1.28456,1.28407,1.28456,140400003.0
2005-07-29 03:54:00,1.28483,1.28483,1.28429,1.28438,130200002.0
2005-07-29 03:55:00,1.28448,1.28458,1.28435,1.28435,176700002.0
2005-07-29 03:56:00,1.28465,1.28468,1.28465,1.28468,28000000.0
2005-07-29 03:57:00,1.28472,1.28473,1.28441,1.28447,118300002.0
2005-07-29 03:58:00,1.28448,1.28475,1.28435,1.28471,184900000.0
2005-07-29 03:59:00,1.2848,1.2848,1.28446,1.28461,95599997.0
2005-07-29 04:00:00,1.28456,1.28456,1.28428,1.2844,194799997.0
2005-07-29 04:01:00,1.28453,1.28466,1.2844,1.28458,153200002.0
2005-07-29 04:02:00,1.28455,1.2846,1.28436,1.28445,195599997.0
2005-07-29 04:03:00,1.28448,1.28472,1.2843,1.28467,281200003.0
2005-07-29 04:04:00,1.28463,1.28483,1.28457,1.28466,214800000.0
2005-07-29 04:05:00,1.28462,1.28504,1.28461,1.28499,219000003.0
2005-07-29 04:06:00,1.2845,1.28496,1.28446,1.28482,101899999.0
2005-07-29 04:07:00,1.2847,1.28475,1.28442,1.28442,182500002.0
2005-07-29 04:08:00,1.28472,1.28478,1.28445,1.28465,178499997.0
2005-07-29 04:09:00,1.2846,1.28476,1.28445,1.28476,82999997.0
2005-07-29 04:10:00,1.28487,1.28487,1.28434,1.28452,180000003.0
2005-07-29 04:11:00,1.28477,1.2849,1.28455,1.28477,272699996.0
2005-07-29 04:12:00,1.28485,1.28485,1.28433,1.28453,241699993.0
2005-07-29 04:13:00,1.28446,1.28483,1.28446,1.28483,126499998.0
2005-07-29 04:14:00,1.28453,1.2848,1.28444,1.2847,136599995.0
2005-07-29 04:15:00,1.28477,1.28495,1.28477,1.28488,161700000.0
2005-07-29 04:16:00,1.28479,1.28496,1.2847,1.28493,274900002.0
2005-07-29 04:17:00,1.2847,1.28503,1.28466,1.28467,146700002.0
2005-07-29 04:18:00,1.28485,1.28495,1.28485,1.28495,135200000.0
2005-07-29 04:19:00,1.28483,1.28491,1.28464,1.28481,118999999.0
2005-07-29 04:20:00,1.285,1.28507,1.28474,1.28497,122799999.0
2005-07-29 04:21:00,1.2849,1.28499,1.28478,1.28478,155999997.0
2005-07-29 04:22:00,1.28476,1.28479,1.28445,1.28459,137699999.0
2005-07-29 04:23:00,1.28456,1.28473,1.28453,1.28473,181899998.0
2005-07-29 04:24:00,1.2846,1.28483,1.2846,1.28462,237900000.0
2005-07-29 04:25:00,1.28448,1.28478,1.28448,1.28478,39400000.0
2005-07-29 04:26:00,1.28448,1.28475,1.28435,1.28466,268500005.0
2005-07-29 04:27:00,1.28458,1.2848,1.28451,1.28471,160899999.0
2005-07-29 04:28:00,1.28449,1.2846,1.28445,1.28445,179299998.0
2005-07-29 04:29:00,1.28452,1.2847,1.28439,1.2847,156600001.0
2005-07-29 04:30:00,1.28468,1.28484,1.28449,1.2846,145100001.0
2005-07-29 04:31:00,1.28461,1.28501,1.28461,1.28478,226100003.0
2005-07-29 04:32:00,1.28477,1.28506,1.28456,1.28506,72700000.0
2005-07-29 04:33:00,1.28463,1.28498,1.28461,1.28486,64000000.0
2005-07-29 04:34:00,1.28487,1.28494,1.28452,1.28462,95399998.0
2005-07-29 04:35:00,1.28459,1.28476,1.28451,1.28451,199999998.0
2005-07-29 04:36:00,1.28465,1.28474,1.28457,1.28467,156000002.0
2005-07-29 04:37:00,1.28475,1.28478,1.28446,1.28474,194299998.0
2005-07-29 04:38:00,1.28455,1.2846,1.28447,1.28452,86100001.0
2005-07-29 04:39:00,1.28439,1.2845,1.28434,1.2845,228500006.0
2005-07-29 04:40:00,1.28446,1.28461,1.28443,1.28443,186100002.0
2005-07-29 04:41:00,1.28457,1.28465,1.28415,1.28431,190899999.0
2005-07-29 04:42:00,1.28408,1.28448,1.28407,1.28443,85999999.0
2005-07-29 04:43:00,1.2843,1.28455,1.28409,1.28449,99800001.0
2005-07-29 04:44:00,1.28443,1.28443,1.28377,1.28423,162799999.0
2005-07-29 04:45:00,1.28393,1.28458,1.28393,1.28451,214599998.0
2005-07-29 04:46:00,1.28433,1.28468,1.28418,1.28468,103900000.0
2005-07-29 04:47:00,1.28458,1.28503,1.28446,1.28495,132400001.0
2005-07-29 04:48:00,1.28468,1.28481,1.28453,1.28479,227300004.0
2005-07-29 04:49:00,1.28475,1.28485,1.28438,1.28459,98900001.0
2005-07-29 04:50:00,1.28483,1.28483,1.2847,1.28477,130100002.0
2005-07-29 04:51:00,1.28453,1.28478,1.28427,1.28478,146800000.0
2005-07-29 04:52:00,1.2846,1.28503,1.28455,1.285,281600000.0
2005-07-29 04:53:00,1.28502,1.28517,1.28502,1.28517,301500005.0
2005-07-29 04:54:00,1.28509,1.28526,1.28486,1.28511,280700003.0
2005-07-29 04:55:00,1.28498,1.28528,1.28489,1.28528,193999996.0
2005-07-29 04:56:00,1.28527,1.28539,1.28515,1.28524,125999998.0
2005-07-29 04:57:00,1.28518,1.28521,1.2849,1.28503,236400002.0
2005-07-29 04:58:00,1.285,1.28519,1.2848,1.28488,224199999.0
2005-07-29 04:59:00,1.28488,1.28517,1.28486,1.28501,185799995.0
2005-07-29 05:00:00,1.28515,1.28515,1.28483,1.28491,120200000.0
2005-07-29 05:01:00,1.28502,1.28515,1.28494,1.28515,83699999.0
2005-07-29 05:02:00,1.28502,1.28502,1.28489,1.28496,175900003.0
2005-07-29 05:03:00,1.285,1.28518,1.28485,1.28485,274100001.0
2005-07-29 05:04:00,1.285,1.28504,1.28487,1.28498,176800000.0
2005-07-29 05:05:00,1.28483,1.28498,1.28474,1.28494,191600003.0
2005-07-29 05:06:00,1.285,1.2852,1.2849,1.2852,160900001.0
2005-07-29 05:07:00,1.28517,1.28517,1.28497,1.28514,90700001.0
2005-07-29 05:08:00,1.28513,1.28513,1.28496,1.28513,146900003.0
2005-07-29 05:09:00,1.285,1.28505,1.2848,1.28483,154400002.0
2005-07-29 05:10:00,1.28512,1.28515,1.28461,1.28508,205899998.0
2005-07-29 05:11:00,1.28492,1.28499,1.28469,1.28488,164600000.0
2005-07-29 05:12:00,1.28487,1.28504,1.28478,1.28478,155900003.0
2005-07-29 05:13:00,1.28495,1.28502,1.28445,1.28445,195400003.0
2005-07-29 05:14:00,1.2845,1.28491,1.28446,1.28491,121899999.0
2005-07-29 05:15:00,1.28475,1.28475,1.28456,1.28456,71899998.0
2005-07-29 05:16:00,1.28467,1.28526,1.28467,1.28526,140499999.0
2005-07-29 05:17:00,1.28527,1.28527,1.28472,1.28477,209999999.0
2005-07-29 05:18:00,1.28518,1.28518,1.28472,1.28485,142700002.0
2005-07-29 05:19:00,1.28495,1.28511,1.28479,1.28487,194000002.0
2005-07-29 05:20:00,1.28472,1.28472,1.28465,1.28465,37999999.0
2005-07-29 05:21:00,1.285,1.285,1.28469,1.28483,279700001.0
2005-07-29 05:22:00,1.28489,1.28502,1.28453,1.28453,222700001.0
2005-07-29 05:23:00,1.28451,1.28467,1.28442,1.28467,99799999.0
2005-07-29 05:24:00,1.2846,1.28476,1.28445,1.28476,159199999.0
2005-07-29 05:25:00,1.2852,1.28524,1.28466,1.28513,182299995.0
2005-07-29 05:26:00,1.28499,1.28516,1.28475,1.28475,223200004.0
2005-07-29 05:27:00,1.28475,1.28507,1.28467,1.28467,140600002.0
2005-07-29 05:28:00,1.28457,1.28475,1.28455,1.28475,234399998.0
2005-07-29 05:29:00,1.28478,1.28506,1.28475,1.2848,140500000.0
2005-07-29 05:30:00,1.28458,1.28492,1.28456,1.28462,184699998.0
2005-07-29 05:31:00,1.28475,1.28482,1.28441,1.2846,147400003.0
2005-07-29 05:32:00,1.28472,1.28478,1.2844,1.28452,149699999.0
2005-07-29 05:33:00,1.2847,1.28489,1.28452,1.28475,185100004.0
2005-07-29 05:34:00,1.2848,1.28495,1.28468,1.28495,280400000.0
2005-07-29 05:35:00,1.285,1.28509,1.28477,1.28497,144300003.0
2005-07-29 05:36:00,1.285,1.285,1.28463,1.28492,104400003.0
2005-07-29 05:37:00,1.28488,1.28488,1.28479,1.28482,42300000.0
2005-07-29 05:38:00,1.28485,1.28506,1.28467,1.28506,170300004.0
2005-07-29 05:39:00,1.285,1.28521,1.28491,1.28511,144500001.0
2005-07-29 05:40:00,1.28507,1.28513,1.28476,1.28476,105299999.0
2005-07-29 05:41:00,1.28514,1.28523,1.28512,1.28523,151900002.0
2005-07-29 05:42:00,1.2851,1.28511,1.28495,1.28511,19700000.0
2005-07-29 05:43:00,1.28507,1.28527,1.285,1.28527,170899999.0
2005-07-29 05:44:00,1.28532,1.28534,1.28501,1.28505,218900004.0
2005-07-29 05:45:00,1.2853,1.28543,1.2853,1.28539,150699999.0
2005-07-29 05:46:00,1.28544,1.28564,1.28544,1.28564,139000000.0
2005-07-29 05:47:00,1.28562,1.28564,1.2853,1.28545,161099999.0
2005-07-29 05:48:00,1.28572,1.28584,1.28534,1.28553,179200001.0
2005-07-29 05:49:00,1.28592,1.28598,1.28578,1.28598,120899999.0
2005-07-29 05:50:00,1.28597,1.2861,1.28555,1.28555,107900000.0
2005-07-29 05:51:00,1.28545,1.28557,1.28535,1.28557,200099993.0
2005-07-29 05:52:00,1.28587,1.28596,1.28558,1.28575,171599998.0
2005-07-29 05:53:00,1.28572,1.28572,1.28538,1.28549,181499998.0
2005-07-29 05:54:00,1.28592,1.28593,1.28562,1.28567,236500006.0
2005-07-29 05:55:00,1.28553,1.28574,1.28542,1.28565,278600001.0
2005-07-29 05:56:00,1.28574,1.28595,1.28566,1.28584,157900000.0
2005-07-29 05:57:00,1.28559,1.28559,1.28551,1.28551,18600000.0
2005-07-29 05:58:00,1.28548,1.28584,1.28548,1.28584,83100001.0
2005-07-29 05:59:00,1.2859,1.28606,1.28584,1.28592,111100000.0
2005-07-29 06:00:00,1.28591,1.28625,1.28577,1.28595,112400000.0
2005-07-29 06:01:00,1.28573,1.28607,1.28569,1.28601,182099999.0
2005-07-29 06:02:00,1.28587,1.28595,1.28557,1.2857,135400002.0
2005-07-29 06:03:00,1.28575,1.28604,1.28575,1.28595,164600002.0
2005-07-29 06:04:00,1.28568,1.2857,1.28544,1.2857,130700002.0
2005-07-29 06:05:00,1.28563,1.28576,1.28555,1.28569,126600004.0
2005-07-29 06:06:00,1.28582,1.28594,1.28552,1.28552,181899995.0
2005-07-29 06:07:00,1.28578,1.28578,1.28549,1.28576,176399998.0
2005-07-29 06:08:00,1.28582,1.28587,1.28582,1.28587,58000001.0
2005-07-29 06:09:00,1.28548,1.28582,1.28546,1.28574,151200001.0
2005-07-29 06:10:00,1.28562,1.28573,1.28524,1.28573,252699996.0
2005-07-29 06:11:00,1.28548,1.28571,1.28534,1.2857,169199996.0
2005-07-29 06:12:00,1.28572,1.28572,1.28518,1.28565,72900001.0
2005-07-29 06:13:00,1.28545,1.28573,1.28541,1.28569,254900001.0
2005-07-29 06:14:00,1.28558,1.28576,1.28526,1.28576,177199998.0
2005-07-29 06:15:00,1.28547,1.2856,1.28517,1.28549,166800003.0
2005-07-29 06:16:00,1.28562,1.28578,1.28549,1.28558,209600005.0
2005-07-29 06:17:00,1.28569,1.28585,1.28547,1.28559,137700000.0
2005-07-29 06:18:00,1.28587,1.28601,1.28565,1.28567,95900001.0
2005-07-29 06:19:00,1.28563,1.28574,1.28549,1.28574,210200000.0
2005-07-29 06:20:00,1.28551,1.2856,1.28532,1.28533,134200001.0
2005-07-29 06:21:00,1.28558,1.2858,1.28538,1.28577,134000000.0
2005-07-29 06:22:00,1.28558,1.28564,1.28547,1.28547,85199999.0
2005-07-29 06:23:00,1.28535,1.28575,1.28535,1.28563,129700002.0
2005-07-29 06:24:00,1.28563,1.28602,1.28563,1.28583,202700000.0
2005-07-29 06:25:00,1.28586,1.28613,1.28579,1.28579,271999997.0
2005-07-29 06:26:00,1.28567,1.28583,1.28538,1.28548,234199996.0
2005-07-29 06:27:00,1.28534,1.28583,1.28534,1.28583,162799999.0
2005-07-29 06:28:00,1.28567,1.28587,1.2855,1.28585,171199999.0
2005-07-29 06:29:00,1.28578,1.28578,1.28538,1.28559,142500001.0
2005-07-29 06:30:00,1.28578,1.28578,1.28549,1.28559,215499996.0
2005-07-29 06:31:00,1.28551,1.28582,1.28541,1.28582,158899997.0
2005-07-29 06:32:00,1.28576,1.28576,1.28537,1.28557,195599997.0
2005-07-29 06:33:00,1.28573,1.28573,1.28532,1.28548,71899999.0
2005-07-29 06:34:00,1.28582,1.28585,1.28578,1.2858,46600000.0
2005-07-29 06:35:00,1.28585,1.28585,1.28554,1.28554,138299998.0
2005-07-29 06:36:00,1.28578,1.2859,1.28578,1.2859,194300002.0
2005-07-29 06:37:00,1.28567,1.2858,1.28548,1.28576,174000002.0
2005-07-29 06:38:00,1.28588,1.28588,1.28562,1.28564,229399999.0
2005-07-29 06:39:00,1.28546,1.28548,1.28514,1.28548,112600001.0
2005-07-29 06:40:00,1.28555,1.28557,1.28538,1.2855,192599997.0
2005-07-29 06:41:00,1.28558,1.28565,1.28528,1.28528,142400001.0
2005-07-29 06:42:00,1.28527,1.28548,1.28513,1.28548,105899997.0
2005-07-29 06:43:00,1.28558,1.28561,1.28546,1.28561,121199998.0
2005-07-29 06:44:00,1.28558,1.28566,1.28526,1.28551,208000005.0
2005-07-29 06:45:00,1.2857,1.28574,1.28526,1.28541,191099998.0
2005-07-29 06:46:00,1.28562,1.2857,1.28543,1.28557,189200002.0
2005-07-29 06:47:00,1.28558,1.28568,1.28555,1.28566,154900000.0
2005-07-29 06:48:00,1.28578,1.28583,1.28532,1.28556,151200000.0
2005-07-29 06:49:00,1.28566,1.28592,1.28562,1.28592,255099996.0
2005-07-29 06:50:00,1.28579,1.28579,1.28534,1.28573,318199999.0
2005-07-29 06:51:00,1.28555,1.28573,1.2854,1.28573,132200000.0
2005-07-29 06:52:00,1.28538,1.28582,1.28525,1.28582,159399998.0
2005-07-29 06:53:00,1.28585,1.28585,1.28561,1.2857,174500000.0
2005-07-29 06:54:00,1.28559,1.28559,1.28532,1.28553,158399998.0
2005-07-29 06:55:00,1.2857,1.2861,1.28567,1.2857,225299999.0
2005-07-29 06:56:00,1.28577,1.28577,1.28529,1.28543,86099999.0
2005-07-29 06:57:00,1.28567,1.2858,1.28549,1.28561,223200000.0
2005-07-29 06:58:00,1.2855,1.28583,1.28546,1.28579,155799995.0
2005-07-29 06:59:00,1.28572,1.28572,1.28547,1.28568,172300001.0
2005-07-29 07:00:00,1.28579,1.28586,1.28547,1.28547,157300004.0
2005-07-29 07:01:00,1.2856,1.28592,1.28558,1.28581,141899999.0
2005-07-29 07:02:00,1.28597,1.2862,1.2859,1.28592,235300002.0
2005-07-29 07:03:00,1.28593,1.28617,1.28586,1.28586,170400003.0
2005-07-29 07:04:00,1.28568,1.28592,1.28554,1.28591,138700000.0
2005-07-29 07:05:00,1.28568,1.28591,1.28553,1.2859,123000000.0
2005-07-29 07:06:00,1.28601,1.28614,1.28584,1.28603,130599998.0
2005-07-29 07:07:00,1.28577,1.28587,1.28555,1.28579,172600002.0
2005-07-29 07:08:00,1.28576,1.28581,1.28547,1.28581,144099998.0
2005-07-29 07:09:00,1.28582,1.28618,1.28581,1.28615,105800000.0
2005-07-29 07:10:00,1.28584,1.28584,1.2857,1.28574,164300001.0
2005-07-29 07:11:00,1.28571,1.28578,1.28563,1.28575,223999992.0
2005-07-29 07:12:00,1.28567,1.28578,1.28534,1.28553,122799998.0
2005-07-29 07:13:00,1.28575,1.28588,1.28551,1.28588,173500001.0
2005-07-29 07:14:00,1.28566,1.28596,1.28553,1.28596,115300001.0
2005-07-29 07:15:00,1.2857,1.28606,1.2856,1.28606,153299999.0
2005-07-29 07:16:00,1.28582,1.28602,1.28564,1.28596,77099999.0
2005-07-29 07:17:00,1.28583,1.28616,1.28567,1.28616,108899999.0
2005-07-29 07:18:00,1.28605,1.28616,1.28577,1.28577,150200000.0
2005-07-29 07:19:00,1.28587,1.28597,1.28566,1.28576,148199999.0
2005-07-29 07:20:00,1.2859,1.28635,1.28583,1.28632,201899999.0
2005-07-29 07:21:00,1.28619,1.28632,1.28612,1.28612,108299999.0
2005-07-29 07:22:00,1.28595,1.28627,1.28576,1.28621,127600000.0
2005-07-29 07:23:00,1.28612,1.2862,1.28553,1.286,271399998.0
2005-07-29 07:24:00,1.28598,1.28613,1.28579,1.28613,155500000.0
2005-07-29 07:25:00,1.28635,1.28645,1.28618,1.28625,133400000.0
2005-07-29 07:26:00,1.28615,1.2863,1.28605,1.2863,150699998.0
2005-07-29 07:27:00,1.28614,1.28614,1.28587,1.28598,156800000.0
2005-07-29 07:28:00,1.28605,1.28606,1.28568,1.28596,146799996.0
2005-07-29 07:29:00,1.28603,1.28608,1.2858,1.28593,97899999.0
2005-07-29 07:30:00,1.28588,1.28601,1.2856,1.28595,82400000.0
2005-07-29 07:31:00,1.28595,1.28618,1.28588,1.28597,95100003.0
2005-07-29 07:32:00,1.28595,1.28602,1.28572,1.28602,131399999.0
2005-07-29 07:33:00,1.28598,1.28598,1.28595,1.28598,132500004.0
2005-07-29 07:34:00,1.28597,1.28612,1.28567,1.28587,168700001.0
2005-07-29 07:35:00,1.2858,1.28596,1.2857,1.28596,61000001.0
2005-07-29 07:36:00,1.28604,1.28609,1.28566,1.28584,78700001.0
2005-07-29 07:37:00,1.286,1.286,1.28563,1.2857,183500005.0
2005-07-29 07:38:00,1.2858,1.28613,1.2858,1.28594,154699997.0
2005-07-29 07:39:00,1.28583,1.28619,1.28581,1.28597,140200002.0
2005-07-29 07:40:00,1.28575,1.28586,1.28557,1.28585,205200004.0
2005-07-29 07:41:00,1.28568,1.28588,1.28554,1.28575,167600003.0
2005-07-29 07:42:00,1.2858,1.28588,1.28555,1.28588,131500001.0
2005-07-29 07:43:00,1.2857,1.28612,1.28551,1.28612,150800003.0
2005-07-29 07:44:00,1.28588,1.28595,1.28582,1.28595,226200002.0
2005-07-29 07:45:00,1.28592,1.28592,1.28566,1.28587,216800006.0
2005-07-29 07:46:00,1.28555,1.28594,1.2855,1.28594,111399999.0
2005-07-29 07:47:00,1.28597,1.28619,1.28579,1.28618,106000001.0
2005-07-29 07:48:00,1.28595,1.28604,1.28595,1.28602,118400002.0
2005-07-29 07:49:00,1.28588,1.28588,1.28563,1.28575,97899997.0
2005-07-29 07:50:00,1.28566,1.28599,1.28549,1.28599,129400003.0
2005-07-29 07:51:00,1.28582,1.2859,1.28582,1.28588,121499998.0
2005-07-29 07:52:00,1.28607,1.2862,1.28597,1.28604,161900001.0
2005-07-29 07:53:00,1.28577,1.28611,1.28565,1.28591,177099996.0
2005-07-29 07:54:00,1.28597,1.28602,1.28564,1.28602,159000000.0
2005-07-29 07:55:00,1.28592,1.28596,1.2856,1.28569,200399996.0
2005-07-29 07:56:00,1.28578,1.28593,1.28566,1.28593,85499998.0
2005-07-29 07:57:00,1.28598,1.28613,1.28586,1.28586,245600000.0
2005-07-29 07:58:00,1.28587,1.28595,1.28577,1.28586,108700005.0
2005-07-29 07:59:00,1.28567,1.28595,1.28565,1.28573,63700001.0
2005-07-29 08:00:00,1.28578,1.28583,1.28551,1.28583,120300001.0
2005-07-29 08:01:00,1.28555,1.28591,1.28555,1.28576,140499999.0
2005-07-29 08:02:00,1.28568,1.28581,1.28531,1.28581,149299998.0
2005-07-29 08:03:00,1.28595,1.28609,1.28579,1.28609,151699997.0
2005-07-29 08:04:00,1.28607,1.28607,1.28565,1.28592,151099995.0
2005-07-29 08:05:00,1.28588,1.28609,1.28587,1.28601,118300002.0
2005-07-29 08:06:00,1.28608,1.28628,1.28602,1.28616,123099998.0
2005-07-29 08:07:00,1.28635,1.28635,1.28614,1.28633,157100002.0
2005-07-29 08:08:00,1.28626,1.28645,1.28605,1.28645,77600001.0
2005-07-29 08:09:00,1.28633,1.28665,1.28597,1.28665,150999996.0
2005-07-29 08:10:00,1.28685,1.28709,1.28685,1.28705,182100001.0
2005-07-29 08:11:00,1.28695,1.2872,1.28691,1.28708,236999996.0
2005-07-29 08:12:00,1.2871,1.28726,1.28696,1.28704,88600002.0
2005-07-29 08:13:00,1.28708,1.28711,1.28701,1.28711,234299997.0
2005-07-29 08:14:00,1.28682,1.28763,1.2865,1.28763,171600000.0
2005-07-29 08:15:00,1.2871,1.28734,1.28706,1.28715,73899999.0
2005-07-29 08:16:00,1.28707,1.28707,1.28696,1.28706,357499996.0
2005-07-29 08:17:00,1.2871,1.28726,1.28696,1.28704,140299999.0
2005-07-29 08:18:00,1.28705,1.28709,1.28687,1.2869,235999995.0
2005-07-29 08:19:00,1.28705,1.28713,1.28684,1.28694,177200001.0
2005-07-29 08:20:00,1.28688,1.28713,1.28672,1.28713,63199998.0
2005-07-29 08:21:00,1.28712,1.28712,1.28681,1.28711,272200000.0
2005-07-29 08:22:00,1.287,1.28718,1.28689,1.28701,154299999.0
2005-07-29 08:23:00,1.28694,1.28694,1.28658,1.28682,139300000.0
2005-07-29 08:24:00,1.28673,1.28673,1.28658,1.28667,33600001.0
2005-07-29 08:25:00,1.2867,1.287,1.28661,1.2869,238299999.0
2005-07-29 08:26:00,1.28688,1.28707,1.28676,1.28698,180699999.0
2005-07-29 08:27:00,1.28704,1.28714,1.28676,1.28676,184500001.0
2005-07-29 08:28:00,1.28658,1.28694,1.28658,1.28678,131099997.0
2005-07-29 08:29:00,1.28668,1.28686,1.28652,1.28686,166800002.0
2005-07-29 08:30:00,1.28673,1.28694,1.28665,1.28694,99400000.0
2005-07-29 08:31:00,1.28703,1.28727,1.28703,1.28727,57100000.0
2005-07-29 08:32:00,1.28695,1.28709,1.28687,1.28694,92000000.0
2005-07-29 08:33:00,1.28698,1.28719,1.28678,1.28678,113400002.0
2005-07-29 08:34:00,1.28672,1.28672,1.28647,1.28647,89699998.0
2005-07-29 08:35:00,1.28658,1.2867,1.28641,1.28661,152200000.0
2005-07-29 08:36:00,1.28653,1.28673,1.28648,1.28648,331400000.0
2005-07-29 08:37:00,1.28631,1.28631,1.2862,1.2862,91800002.0
2005-07-29 08:38:00,1.28605,1.28605,1.28578,1.28579,150800000.0
2005-07-29 08:39:00,1.2859,1.28615,1.2859,1.28612,149100003.0
2005-07-29 08:40:00,1.28605,1.28646,1.28585,1.28645,138800001.0
2005-07-29 08:41:00,1.28622,1.28623,1.28582,1.2861,312599998.0
2005-07-29 08:42:00,1.28598,1.286,1.28575,1.286,57999999.0
2005-07-29 08:43:00,1.28602,1.28609,1.28595,1.28598,199499996.0
2005-07-29 08:44:00,1.28558,1.28603,1.28545,1.28603,140499998.0
2005-07-29 08:45:00,1.28595,1.28595,1.28565,1.28565,201999999.0
2005-07-29 08:46:00,1.28542,1.28591,1.2854,1.28575,281800003.0
2005-07-29 08:47:00,1.28557,1.28576,1.2855,1.28576,184400002.0
2005-07-29 08:48:00,1.28588,1.28596,1.28561,1.28567,130900000.0
2005-07-29 08:49:00,1.28591,1.28598,1.28591,1.28598,64500000.0
2005-07-29 08:50:00,1.28613,1.28631,1.28613,1.28627,97300000.0
2005-07-29 08:51:00,1.28629,1.28635,1.28617,1.28619,131999995.0
2005-07-29 08:52:00,1.28617,1.28624,1.28605,1.28605,200800001.0
2005-07-29 08:53:00,1.28583,1.28607,1.28579,1.28607,83999997.0
2005-07-29 08:54:00,1.28616,1.28651,1.28616,1.2865,91299999.0
2005-07-29 08:55:00,1.28662,1.28663,1.28657,1.28657,102800001.0
2005-07-29 08:56:00,1.28644,1.28644,1.28625,1.28625,142599998.0
2005-07-29 08:57:00,1.28647,1.28647,1.2858,1.28588,181099997.0
2005-07-29 08:58:00,1.28608,1.28628,1.28607,1.28628,34800000.0
2005-07-29 08:59:00,1.28618,1.28649,1.28618,1.28649,114700002.0
2005-07-29 09:00:00,1.28657,1.28664,1.28629,1.28659,146500004.0
2005-07-29 09:01:00,1.28644,1.28664,1.28638,1.28661,179400003.0
2005-07-29 09:02:00,1.28659,1.28688,1.28659,1.28676,314200000.0
2005-07-29 09:03:00,1.28679,1.28692,1.28668,1.28681,89499999.0
2005-07-29 09:04:00,1.28674,1.28681,1.28645,1.28645,190900000.0
2005-07-29 09:05:00,1.28648,1.28665,1.28634,1.28655,102600000.0
2005-07-29 09:06:00,1.28675,1.28705,1.28675,1.28704,70700001.0
2005-07-29 09:07:00,1.287,1.2871,1.2869,1.28705,300600000.0
2005-07-29 09:08:00,1.28705,1.28715,1.2868,1.2868,129400000.0
2005-07-29 09:09:00,1.28698,1.28698,1.28663,1.28667,179699999.0
2005-07-29 09:10:00,1.28657,1.28691,1.28649,1.28687,177099999.0
2005-07-29 09:11:00,1.28683,1.28683,1.2865,1.28668,120299997.0
2005-07-29 09:12:00,1.28682,1.28695,1.28671,1.28694,165799997.0
2005-07-29 09:13:00,1.28692,1.28694,1.28668,1.28678,225600001.0
2005-07-29 09:14:00,1.28691,1.28707,1.28691,1.28707,232099999.0
2005-07-29 09:15:00,1.28693,1.28705,1.28682,1.28697,159000002.0
2005-07-29 09:16:00,1.28717,1.28719,1.28681,1.28694,302000001.0
2005-07-29 09:17:00,1.28685,1.28694,1.28667,1.28694,167700000.0
2005-07-29 09:18:00,1.28688,1.28702,1.28681,1.28702,90299999.0
2005-07-29 09:19:00,1.28693,1.28709,1.28684,1.28709,71000000.0
2005-07-29 09:20:00,1.28688,1.28694,1.28671,1.28676,184900001.0
2005-07-29 09:21:00,1.28672,1.28689,1.28657,1.28657,182399999.0
2005-07-29 09:22:00,1.28671,1.28684,1.28663,1.28663,243399999.0
2005-07-29 09:23:00,1.2865,1.28683,1.2865,1.28664,121800002.0
2005-07-29 09:24:00,1.28656,1.2868,1.2865,1.28661,153900005.0
2005-07-29 09:25:00,1.2864,1.28646,1.28631,1.28642,185500002.0
2005-07-29 09:26:00,1.28633,1.28633,1.28604,1.28633,216499996.0
2005-07-29 09:27:00,1.28638,1.28643,1.28632,1.28643,126599998.0
2005-07-29 09:28:00,1.2864,1.28684,1.28631,1.28667,196600000.0
2005-07-29 09:29:00,1.28644,1.28648,1.28635,1.28645,40500000.0
2005-07-29 09:30:00,1.28623,1.28623,1.28609,1.28621,127800001.0
2005-07-29 09:31:00,1.28615,1.28682,1.2861,1.28682,118600001.0
2005-07-29 09:32:00,1.28698,1.28698,1.28673,1.28673,149800000.0
2005-07-29 09:33:00,1.28663,1.28675,1.28659,1.28673,114200000.0
2005-07-29 09:34:00,1.28717,1.28744,1.28716,1.28716,16400000.0
2005-07-29 09:35:00,1.28717,1.28725,1.28697,1.28717,87400001.0
2005-07-29 09:36:00,1.2873,1.28758,1.28726,1.28736,239800004.0
2005-07-29 09:37:00,1.28736,1.28754,1.2873,1.28743,129199998.0
2005-07-29 09:38:00,1.28747,1.28747,1.28712,1.28727,240800003.0
2005-07-29 09:39:00,1.28754,1.28754,1.28736,1.28747,134700000.0
2005-07-29 09:40:00,1.28752,1.28752,1.28725,1.28725,182899999.0
2005-07-29 09:41:00,1.28715,1.28763,1.28706,1.28763,129999999.0
2005-07-29 09:42:00,1.28753,1.28786,1.28743,1.2877,153699998.0
2005-07-29 09:43:00,1.28763,1.28784,1.28745,1.28775,136800000.0
2005-07-29 09:44:00,1.28756,1.28783,1.28746,1.28783,49700000.0
2005-07-29 09:45:00,1.28746,1.28786,1.28742,1.28783,138899999.0
2005-07-29 09:46:00,1.28753,1.28766,1.28744,1.28746,210399998.0
2005-07-29 09:47:00,1.2873,1.28762,1.28724,1.28742,154799998.0
2005-07-29 09:48:00,1.28747,1.2875,1.28719,1.28742,160200000.0
2005-07-29 09:49:00,1.28752,1.28759,1.28734,1.28734,69900000.0
2005-07-29 09:50:00,1.28745,1.28765,1.28745,1.28765,76300000.0
2005-07-29 09:51:00,1.28766,1.28795,1.28766,1.28787,138199998.0
2005-07-29 09:52:00,1.28782,1.28815,1.28782,1.28815,52800000.0
2005-07-29 09:53:00,1.2881,1.28818,1.28799,1.28803,160500001.0
2005-07-29 09:54:00,1.28799,1.28808,1.28771,1.28792,93500001.0
2005-07-29 09:55:00,1.2879,1.2879,1.28758,1.28761,147599999.0
2005-07-29 09:56:00,1.28753,1.28775,1.28743,1.28764,119800001.0
2005-07-29 09:57:00,1.28807,1.28807,1.28757,1.28784,217500003.0
2005-07-29 09:58:00,1.2878,1.28789,1.28768,1.28788,120700001.0
2005-07-29 09:59:00,1.2876,1.28813,1.28752,1.28789,124100001.0
2005-07-29 10:00:00,1.28797,1.28805,1.28763,1.28769,98100002.0
2005-07-29 10:01:00,1.28795,1.28806,1.28769,1.28785,264900002.0
2005-07-29 10:02:00,1.28797,1.28877,1.28797,1.28877,107799996.0
2005-07-29 10:03:00,1.28883,1.28925,1.28878,1.28925,131699998.0
2005-07-29 10:04:00,1.28945,1.28998,1.2894,1.28998,167000001.0
2005-07-29 10:05:00,1.29007,1.2903,1.28999,1.2903,164999998.0
2005-07-29 10:06:00,1.29018,1.29091,1.29011,1.29086,146799999.0
2005-07-29 10:07:00,1.29088,1.29115,1.29088,1.29092,176500002.0
2005-07-29 10:08:00,1.29091,1.29091,1.2908,1.29087,39999999.0
2005-07-29 10:09:00,1.29097,1.29108,1.29093,1.29102,173899998.0
2005-07-29 10:10:00,1.29087,1.29098,1.29045,1.29054,145999999.0
2005-07-29 10:11:00,1.29068,1.29106,1.29068,1.29094,155100000.0
2005-07-29 10:12:00,1.29093,1.29102,1.29066,1.29102,89100001.0
2005-07-29 10:13:00,1.29133,1.29173,1.29124,1.29173,94499998.0
2005-07-29 10:14:00,1.29194,1.29194,1.29158,1.29163,123099998.0
2005-07-29 10:15:00,1.29157,1.29157,1.29141,1.29141,227700004.0
2005-07-29 10:16:00,1.29136,1.29136,1.29112,1.29112,21000000.0
2005-07-29 10:17:00,1.29098,1.29098,1.29055,1.29063,155099998.0
2005-07-29 10:18:00,1.29065,1.29098,1.29043,1.29095,144799999.0
2005-07-29 10:19:00,1.29119,1.29128,1.29092,1.29105,263799994.0
2005-07-29 10:20:00,1.291,1.29131,1.291,1.29131,203000000.0
2005-07-29 10:21:00,1.29117,1.29129,1.29065,1.29083,135000001.0
2005-07-29 10:22:00,1.29097,1.2911,1.29082,1.29098,77600000.0
2005-07-29 10:23:00,1.29102,1.29102,1.2907,1.29082,173800004.0
2005-07-29 10:24:00,1.29095,1.29095,1.29085,1.29094,243600003.0
2005-07-29 10:25:00,1.291,1.29109,1.29059,1.29077,182499998.0
2005-07-29 10:26:00,1.29077,1.29089,1.29039,1.29062,253300003.0
2005-07-29 10:27:00,1.2908,1.29109,1.2908,1.29101,171700000.0
2005-07-29 10:28:00,1.2912,1.2912,1.29084,1.29101,144099999.0
2005-07-29 10:29:00,1.2911,1.2911,1.29095,1.29098,133400004.0
2005-07-29 10:30:00,1.29085,1.29085,1.29063,1.29075,143899997.0
2005-07-29 10:31:00,1.29075,1.2909,1.2906,1.29085,158999996.0
2005-07-29 10:32:00,1.29103,1.29122,1.29089,1.29122,162300000.0
2005-07-29 10:33:00,1.29128,1.29128,1.29103,1.29103,159799995.0
2005-07-29 10:34:00,1.29102,1.29114,1.29078,1.29092,80400000.0
2005-07-29 10:35:00,1.29099,1.29115,1.29094,1.29094,168100001.0
2005-07-29 10:36:00,1.2911,1.29132,1.2911,1.29131,103899999.0
2005-07-29 10:37:00,1.2911,1.2913,1.29083,1.29112,166500000.0
2005-07-29 10:38:00,1.29095,1.29135,1.29084,1.29135,105000000.0
2005-07-29 10:39:00,1.29112,1.29125,1.291,1.29116,150400003.0
2005-07-29 10:40:00,1.29127,1.29127,1.29091,1.29095,142100001.0
2005-07-29 10:41:00,1.29114,1.29127,1.291,1.29127,183800000.0
2005-07-29 10:42:00,1.29133,1.29143,1.29118,1.2912,142499999.0
2005-07-29 10:43:00,1.29128,1.29128,1.2908,1.29083,64699999.0
2005-07-29 10:44:00,1.29083,1.2909,1.29074,1.29087,285799997.0
2005-07-29 10:45:00,1.2908,1.29087,1.29045,1.29064,84900000.0
2005-07-29 10:46:00,1.29087,1.29087,1.29051,1.29051,119600000.0
2005-07-29 10:47:00,1.2906,1.29062,1.29037,1.29061,222075191.0
2005-07-29 10:48:00,1.29067,1.29075,1.29045,1.29047,122600001.0
2005-07-29 10:49:00,1.29055,1.29057,1.2904,1.2904,63300002.0
2005-07-29 10:50:00,1.29021,1.29021,1.29,1.2901,255600004.0
2005-07-29 10:51:00,1.29001,1.29001,1.28939,1.28939,148599998.0
2005-07-29 10:52:00,1.28933,1.28954,1.28924,1.28952,121199997.0
2005-07-29 10:53:00,1.28951,1.28951,1.28939,1.2894,169000000.0
2005-07-29 10:54:00,1.2895,1.28952,1.2893,1.28944,172800000.0
2005-07-29 10:55:00,1.28951,1.28965,1.28946,1.28965,193400001.0
2005-07-29 10:56:00,1.28958,1.29018,1.28937,1.28977,245200002.0
2005-07-29 10:57:00,1.28983,1.29008,1.28976,1.28989,129900001.0
2005-07-29 10:58:00,1.2899,1.28999,1.2898,1.28989,233200001.0
2005-07-29 10:59:00,1.28992,1.29013,1.28992,1.29002,215700001.0
2005-07-29 11:00:00,1.29022,1.2903,1.2897,1.2897,165199998.0
2005-07-29 11:01:00,1.29014,1.29024,1.29009,1.29009,47300000.0
2005-07-29 11:02:00,1.28988,1.29006,1.28963,1.29,92800000.0
2005-07-29 11:03:00,1.28993,1.29004,1.2897,1.28997,175700000.0
2005-07-29 11:04:00,1.28995,1.29007,1.28984,1.28995,226900002.0
2005-07-29 11:05:00,1.28997,1.29021,1.28968,1.29021,83800000.0
2005-07-29 11:06:00,1.2901,1.29011,1.28983,1.29006,179299999.0
2005-07-29 11:07:00,1.29009,1.29009,1.28961,1.28977,284199994.0
2005-07-29 11:08:00,1.28967,1.2901,1.28955,1.2901,264499999.0
2005-07-29 11:09:00,1.29017,1.29025,1.28996,1.29004,192900003.0
2005-07-29 11:10:00,1.29002,1.2901,1.28982,1.28997,122300000.0
2005-07-29 11:11:00,1.29,1.29027,1.2899,1.29007,114800001.0
2005-07-29 11:12:00,1.29003,1.29011,1.28981,1.28988,189300001.0
2005-07-29 11:13:00,1.29005,1.29029,1.28982,1.29029,93899998.0
2005-07-29 11:14:00,1.29033,1.29054,1.29025,1.29038,187799995.0
2005-07-29 11:15:00,1.29063,1.29078,1.29063,1.29076,167800001.0
2005-07-29 11:16:00,1.29073,1.29099,1.29068,1.29099,137900000.0
2005-07-29 11:17:00,1.29092,1.29097,1.29057,1.29061,85899999.0
2005-07-29 11:18:00,1.29095,1.29104,1.2909,1.2909,259099995.0
2005-07-29 11:19:00,1.29085,1.29123,1.29085,1.29119,156699998.0
2005-07-29 11:20:00,1.29118,1.29146,1.29092,1.29146,169500000.0
2005-07-29 11:21:00,1.29134,1.29142,1.29103,1.29129,154100000.0
2005-07-29 11:22:00,1.29134,1.29139,1.29132,1.29132,93200001.0
2005-07-29 11:23:00,1.29138,1.29165,1.29128,1.2916,220499997.0
2005-07-29 11:24:00,1.29155,1.29159,1.29111,1.29134,190300000.0
2005-07-29 11:25:00,1.29118,1.2914,1.29112,1.29121,115200004.0
2005-07-29 11:26:00,1.29135,1.2914,1.29108,1.29125,72600000.0
2005-07-29 11:27:00,1.29118,1.29127,1.29102,1.29127,89299998.0
2005-07-29 11:28:00,1.29119,1.29119,1.29076,1.291,122200001.0
2005-07-29 11:29:00,1.29112,1.29118,1.29074,1.29094,144599999.0
2005-07-29 11:30:00,1.29103,1.29103,1.28972,1.28972,147599998.0
2005-07-29 11:31:00,1.28963,1.28988,1.28963,1.28978,188100001.0
2005-07-29 11:32:00,1.28973,1.29009,1.28973,1.29004,240999996.0
2005-07-29 11:33:00,1.28995,1.29024,1.28995,1.29011,159399999.0
2005-07-29 11:34:00,1.29,1.29039,1.28999,1.29031,186999997.0
2005-07-29 11:35:00,1.29022,1.29038,1.28995,1.2902,165399995.0
2005-07-29 11:36:00,1.29027,1.29044,1.29027,1.29044,84600000.0
2005-07-29 11:37:00,1.29036,1.29041,1.29008,1.29037,172900002.0
2005-07-29 11:38:00,1.2903,1.29082,1.28967,1.29082,228200001.0
2005-07-29 11:39:00,1.29088,1.29104,1.29069,1.29104,168700001.0
2005-07-29 11:40:00,1.29135,1.29145,1.29112,1.29112,95500002.0
2005-07-29 11:41:00,1.29096,1.29098,1.29066,1.29066,245300004.0
2005-07-29 11:42:00,1.29055,1.29091,1.29051,1.29061,175000002.0
2005-07-29 11:43:00,1.29044,1.29044,1.28975,1.2899,108999997.0
2005-07-29 11:44:00,1.29006,1.29051,1.29006,1.29051,84000000.0
2005-07-29 11:45:00,1.29072,1.29078,1.29033,1.2907,276699998.0
2005-07-29 11:46:00,1.2907,1.29075,1.29036,1.29075,157600001.0
2005-07-29 11:47:00,1.29067,1.29088,1.29067,1.29088,49900001.0
2005-07-29 11:48:00,1.29065,1.29072,1.29052,1.29067,253000000.0
2005-07-29 11:49:00,1.29059,1.29073,1.29035,1.29035,130199998.0
2005-07-29 11:50:00,1.29063,1.29074,1.29033,1.2905,168100000.0
2005-07-29 11:51:00,1.29027,1.29034,1.28973,1.28993,198199998.0
2005-07-29 11:52:00,1.28983,1.29036,1.28982,1.29022,211300003.0
2005-07-29 11:53:00,1.29029,1.29042,1.29024,1.29032,213800004.0
2005-07-29 11:54:00,1.29067,1.29067,1.29028,1.29028,115699996.0
2005-07-29 11:55:00,1.29005,1.29068,1.28995,1.29062,126199999.0
2005-07-29 11:56:00,1.29035,1.29059,1.2903,1.29059,149099996.0
2005-07-29 11:57:00,1.29053,1.2908,1.29047,1.29068,132799999.0
2005-07-29 11:58:00,1.29049,1.29049,1.29015,1.29015,76700000.0
2005-07-29 11:59:00,1.29012,1.29019,1.28972,1.2899,185100001.0
2005-07-29 12:00:00,1.29003,1.29028,1.28998,1.29022,167099998.0
2005-07-29 12:01:00,1.29015,1.29045,1.2901,1.29036,158800002.0
2005-07-29 12:02:00,1.2904,1.29043,1.29011,1.29043,217199994.0
2005-07-29 12:03:00,1.29024,1.29024,1.28988,1.29007,81500001.0
2005-07-29 12:04:00,1.29021,1.29042,1.29002,1.29021,176299999.0
2005-07-29 12:05:00,1.29015,1.29056,1.29014,1.29053,36000000.0
2005-07-29 12:06:00,1.29037,1.29037,1.29025,1.29036,159400001.0
2005-07-29 12:07:00,1.29041,1.29059,1.29031,1.29052,169399997.0
2005-07-29 12:08:00,1.29045,1.29051,1.29012,1.29012,227000003.0
2005-07-29 12:09:00,1.29042,1.29057,1.2901,1.2902,203399993.0
2005-07-29 12:10:00,1.29022,1.29031,1.29021,1.29021,94199999.0
2005-07-29 12:11:00,1.29023,1.29033,1.29018,1.29033,104599999.0
2005-07-29 12:12:00,1.29033,1.2905,1.29019,1.29038,116699998.0
2005-07-29 12:13:00,1.2902,1.29037,1.29012,1.29017,119600002.0
2005-07-29 12:14:00,1.29017,1.29017,1.28994,1.29017,55400000.0
2005-07-29 12:15:00,1.29019,1.29024,1.28998,1.28998,68799997.0
2005-07-29 12:16:00,1.28987,1.29042,1.28986,1.29035,222200001.0
2005-07-29 12:17:00,1.2901,1.29043,1.29001,1.29022,104800001.0
2005-07-29 12:18:00,1.2905,1.29055,1.29018,1.29019,170500000.0
2005-07-29 12:19:00,1.29017,1.29021,1.29015,1.29015,145799998.0
2005-07-29 12:20:00,1.29003,1.29039,1.29003,1.29022,198800002.0
2005-07-29 12:21:00,1.29016,1.29032,1.28994,1.28994,203100001.0
2005-07-29 12:22:00,1.28995,1.29039,1.28995,1.29015,123700004.0
2005-07-29 12:23:00,1.29022,1.2904,1.29014,1.29014,181499997.0
2005-07-29 12:24:00,1.29047,1.29055,1.29022,1.29022,285900003.0
2005-07-29 12:25:00,1.2902,1.29054,1.29013,1.29047,184600002.0
2005-07-29 12:26:00,1.29047,1.29066,1.29047,1.2906,122700000.0
2005-07-29 12:27:00,1.29078,1.29078,1.29045,1.29052,86399999.0
2005-07-29 12:28:00,1.29048,1.29077,1.29048,1.29077,236699999.0
2005-07-29 12:29:00,1.29081,1.29081,1.2905,1.2905,195000000.0
2005-07-29 12:30:00,1.2905,1.29051,1.2904,1.2904,62800001.0
2005-07-29 12:31:00,1.29043,1.29054,1.29033,1.29033,275800006.0
2005-07-29 12:32:00,1.29025,1.29033,1.29022,1.29033,90699999.0
2005-07-29 12:33:00,1.29044,1.29084,1.29044,1.2907,124800000.0
2005-07-29 12:34:00,1.29061,1.29068,1.29056,1.29061,194199998.0
2005-07-29 12:35:00,1.29058,1.2909,1.29055,1.2909,118700001.0
2005-07-29 12:36:00,1.29094,1.29102,1.29078,1.2908,169299997.0
2005-07-29 12:37:00,1.29102,1.29102,1.2907,1.29085,146900003.0
2005-07-29 12:38:00,1.29066,1.29066,1.29036,1.29047,122400003.0
2005-07-29 12:39:00,1.29042,1.29066,1.29042,1.2906,150100003.0
2005-07-29 12:40:00,1.29038,1.29072,1.29025,1.29051,183299999.0
2005-07-29 12:41:00,1.2903,1.29045,1.29022,1.29028,130700001.0
2005-07-29 12:42:00,1.29002,1.29004,1.2898,1.2898,90700002.0
2005-07-29 12:43:00,1.28968,1.28973,1.28951,1.28957,195800002.0
2005-07-29 12:44:00,1.28967,1.28982,1.28952,1.28952,68000000.0
2005-07-29 12:45:00,1.28939,1.28939,1.28923,1.28923,147400001.0
2005-07-29 12:46:00,1.28918,1.28946,1.28917,1.28946,129999999.0
2005-07-29 12:47:00,1.2895,1.28957,1.28944,1.28953,254499996.0
2005-07-29 12:48:00,1.2899,1.29006,1.28951,1.28961,182699999.0
2005-07-29 12:49:00,1.2898,1.29005,1.2898,1.29,120699999.0
2005-07-29 12:50:00,1.28986,1.28986,1.28967,1.28969,124400000.0
2005-07-29 12:51:00,1.28971,1.28994,1.28971,1.28973,90400000.0
2005-07-29 12:52:00,1.2898,1.28999,1.28961,1.28974,92600000.0
2005-07-29 12:53:00,1.28953,1.28958,1.28938,1.28958,145000002.0
2005-07-29 12:54:00,1.28992,1.28997,1.28968,1.28979,183600000.0
2005-07-29 12:55:00,1.28982,1.29007,1.28982,1.28996,81600002.0
2005-07-29 12:56:00,1.28985,1.29022,1.28984,1.28993,237800001.0
2005-07-29 12:57:00,1.2898,1.29021,1.2898,1.29019,251799995.0
2005-07-29 12:58:00,1.28997,1.29025,1.28997,1.29019,152299998.0
2005-07-29 12:59:00,1.29013,1.29013,1.29,1.29005,95199998.0
2005-07-29 13:00:00,1.29008,1.29008,1.2898,1.2899,170999998.0
2005-07-29 13:01:00,1.29008,1.29017,1.28992,1.28998,124700000.0
2005-07-29 13:02:00,1.28998,1.28998,1.28982,1.28982,74199999.0
2005-07-29 13:03:00,1.28975,1.28975,1.28965,1.28969,144599999.0
2005-07-29 13:04:00,1.28965,1.28968,1.28943,1.28961,144100000.0
2005-07-29 13:05:00,1.28948,1.28997,1.28938,1.28978,138500000.0
2005-07-29 13:06:00,1.2897,1.29012,1.2897,1.28995,126099998.0
2005-07-29 13:07:00,1.29013,1.29014,1.28946,1.28953,133100000.0
2005-07-29 13:08:00,1.2899,1.29,1.28947,1.28948,175600000.0
2005-07-29 13:09:00,1.28967,1.28978,1.28947,1.28978,174999996.0
2005-07-29 13:10:00,1.28965,1.28965,1.28926,1.28926,232599995.0
2005-07-29 13:11:00,1.28918,1.28936,1.28918,1.28936,61299999.0
2005-07-29 13:12:00,1.28933,1.28933,1.28913,1.28913,282899998.0
2005-07-29 13:13:00,1.28926,1.28953,1.28885,1.28885,187000001.0
2005-07-29 13:14:00,1.28885,1.2889,1.28857,1.28859,108699997.0
2005-07-29 13:15:00,1.28864,1.28872,1.28864,1.28869,72000000.0
2005-07-29 13:16:00,1.28863,1.28863,1.28825,1.28838,131200003.0
2005-07-29 13:17:00,1.2883,1.28831,1.28807,1.28831,112800000.0
2005-07-29 13:18:00,1.28833,1.28861,1.28825,1.28861,105199999.0
2005-07-29 13:19:00,1.28875,1.28882,1.28865,1.28868,160799996.0
2005-07-29 13:20:00,1.28863,1.28869,1.28854,1.28855,197600003.0
2005-07-29 13:21:00,1.28862,1.28884,1.28856,1.28879,189200000.0
2005-07-29 13:22:00,1.28877,1.28915,1.28877,1.28915,76899998.0
2005-07-29 13:23:00,1.28932,1.28948,1.28927,1.28927,241000005.0
2005-07-29 13:24:00,1.28927,1.28934,1.28886,1.28904,163199999.0
2005-07-29 13:25:00,1.289,1.28911,1.28894,1.28894,134899998.0
2005-07-29 13:26:00,1.28882,1.28921,1.28882,1.28898,107399996.0
2005-07-29 13:27:00,1.28896,1.28925,1.28896,1.28908,181799998.0
2005-07-29 13:28:00,1.28907,1.28918,1.28889,1.28909,140499999.0
2005-07-29 13:29:00,1.28892,1.28906,1.28888,1.28899,54999999.0
2005-07-29 13:30:00,1.28899,1.28899,1.28894,1.28894,53700002.0
2005-07-29 13:31:00,1.28899,1.28901,1.28888,1.2889,131199997.0
2005-07-29 13:32:00,1.28906,1.28939,1.28906,1.28925,137399996.0
2005-07-29 13:33:00,1.28908,1.28937,1.28905,1.28922,220900004.0
2005-07-29 13:34:00,1.2893,1.28943,1.28909,1.2893,239299997.0
2005-07-29 13:35:00,1.2892,1.28933,1.28902,1.28907,103500004.0
2005-07-29 13:36:00,1.289,1.2894,1.2889,1.2894,63599999.0
2005-07-29 13:37:00,1.28906,1.2893,1.28901,1.28902,73600000.0
2005-07-29 13:38:00,1.28902,1.28936,1.28902,1.28936,74000000.0
2005-07-29 13:39:00,1.28977,1.28977,1.28936,1.28965,137200001.0
2005-07-29 13:40:00,1.28976,1.28981,1.28958,1.28977,124200000.0
2005-07-29 13:41:00,1.28997,1.29042,1.28997,1.29042,158199999.0
2005-07-29 13:42:00,1.29025,1.29035,1.29002,1.29002,99600002.0
2005-07-29 13:43:00,1.29028,1.29028,1.2896,1.28976,165500003.0
2005-07-29 13:44:00,1.28988,1.29023,1.28988,1.29001,226299995.0
2005-07-29 13:45:00,1.2902,1.29025,1.28985,1.28985,138000000.0
2005-07-29 13:46:00,1.28968,1.28978,1.28956,1.2897,209100001.0
2005-07-29 13:47:00,1.28989,1.28995,1.28953,1.28958,175599997.0
2005-07-29 13:48:00,1.2899,1.29005,1.28953,1.28968,145400002.0
2005-07-29 13:49:00,1.28962,1.28969,1.28937,1.28944,83800001.0
2005-07-29 13:50:00,1.2896,1.2896,1.28909,1.28909,34899999.0
2005-07-29 13:51:00,1.28885,1.28963,1.28883,1.28941,98499998.0
2005-07-29 13:52:00,1.28925,1.28948,1.2892,1.28948,164000000.0
2005-07-29 13:53:00,1.28951,1.28992,1.28948,1.28985,179700000.0
2005-07-29 13:54:00,1.28955,1.2896,1.28943,1.28944,173899999.0
2005-07-29 13:55:00,1.2894,1.28965,1.28939,1.28953,97500000.0
2005-07-29 13:56:00,1.28938,1.28946,1.28932,1.28946,36599999.0
2005-07-29 13:57:00,1.28933,1.28955,1.28932,1.28932,118999998.0
2005-07-29 13:58:00,1.28912,1.28938,1.28898,1.28938,239299997.0
2005-07-29 13:59:00,1.2894,1.28963,1.28934,1.28953,165399999.0
2005-07-29 14:00:00,1.2896,1.28983,1.28951,1.28977,92600001.0
2005-07-29 14:01:00,1.28968,1.29011,1.28959,1.29004,176099997.0
2005-07-29 14:02:00,1.28975,1.28998,1.2896,1.2899,126699998.0
2005-07-29 14:03:00,1.28979,1.28985,1.28972,1.28978,257700002.0
2005-07-29 14:04:00,1.2899,1.28996,1.2897,1.2899,182299999.0
2005-07-29 14:05:00,1.28989,1.29,1.28971,1.28991,134099998.0
2005-07-29 14:06:00,1.28999,1.29024,1.28999,1.29021,81600001.0
2005-07-29 14:07:00,1.29003,1.29028,1.28995,1.29004,122199999.0
2005-07-29 14:08:00,1.28997,1.29021,1.2898,1.2898,153799995.0
2005-07-29 14:09:00,1.28956,1.28959,1.28942,1.28952,124400000.0
2005-07-29 14:10:00,1.28969,1.28983,1.28963,1.28982,89100000.0
2005-07-29 14:11:00,1.28987,1.29005,1.28977,1.2898,246100001.0
2005-07-29 14:12:00,1.28985,1.29011,1.28985,1.28992,96900001.0
2005-07-29 14:13:00,1.2899,1.29023,1.2899,1.29023,176399999.0
2005-07-29 14:14:00,1.29037,1.2905,1.29014,1.29034,121999999.0
2005-07-29 14:15:00,1.29048,1.29066,1.29034,1.29037,204299995.0
2005-07-29 14:16:00,1.29065,1.29074,1.29026,1.29026,229600004.0
2005-07-29 14:17:00,1.29022,1.29049,1.29022,1.29032,103900000.0
2005-07-29 14:18:00,1.29023,1.29023,1.29011,1.29013,207899996.0
2005-07-29 14:19:00,1.29006,1.29028,1.29006,1.29028,90499998.0
2005-07-29 14:20:00,1.29034,1.2906,1.29026,1.29026,149800002.0
2005-07-29 14:21:00,1.2904,1.29062,1.29023,1.29023,197200002.0
2005-07-29 14:22:00,1.29037,1.29046,1.29019,1.2902,222600003.0
2005-07-29 14:23:00,1.2903,1.29047,1.29015,1.29015,74500000.0
2005-07-29 14:24:00,1.29007,1.29021,1.29,1.29019,183499998.0
2005-07-29 14:25:00,1.28993,1.29035,1.28985,1.29026,142899997.0
2005-07-29 14:26:00,1.29017,1.29067,1.29017,1.29047,270299998.0
2005-07-29 14:27:00,1.29046,1.29064,1.29041,1.29046,171500002.0
2005-07-29 14:28:00,1.29057,1.29057,1.29043,1.29045,210800006.0
2005-07-29 14:29:00,1.29057,1.29079,1.29028,1.29028,275799997.0
2005-07-29 14:30:00,1.28946,1.28946,1.28799,1.28869,192700000.0
2005-07-29 14:31:00,1.28917,1.29032,1.28917,1.2903,71000000.0
2005-07-29 14:32:00,1.29038,1.29082,1.29037,1.29072,187100000.0
2005-07-29 14:33:00,1.29077,1.29084,1.29053,1.29062,117400000.0
2005-07-29 14:34:00,1.29087,1.2912,1.29069,1.29069,173299999.0
2005-07-29 14:35:00,1.2901,1.2901,1.28915,1.28915,142999999.0
2005-07-29 14:36:00,1.2888,1.28887,1.2882,1.2882,170200001.0
2005-07-29 14:37:00,1.28792,1.28807,1.28761,1.2879,192300002.0
2005-07-29 14:38:00,1.28802,1.28819,1.28772,1.28772,40900000.0
2005-07-29 14:39:00,1.2875,1.28763,1.2873,1.28743,110000001.0
2005-07-29 14:40:00,1.28764,1.28808,1.28764,1.28799,146800000.0
2005-07-29 14:41:00,1.2881,1.2881,1.28765,1.28765,88600002.0
2005-07-29 14:42:00,1.28753,1.28753,1.2868,1.2868,171999996.0
2005-07-29 14:43:00,1.28702,1.28713,1.28702,1.28713,19700000.0
2005-07-29 14:44:00,1.28742,1.28742,1.28646,1.28646,174500001.0
2005-07-29 14:45:00,1.28627,1.28635,1.28614,1.28635,299099996.0
2005-07-29 14:46:00,1.28652,1.28656,1.28637,1.28652,87100000.0
2005-07-29 14:47:00,1.28643,1.28675,1.2864,1.28669,192799998.0
2005-07-29 14:48:00,1.28653,1.28653,1.28617,1.28617,154800002.0
2005-07-29 14:49:00,1.28597,1.28597,1.2855,1.28568,180399999.0
2005-07-29 14:50:00,1.28587,1.28603,1.28575,1.28603,145999997.0
2005-07-29 14:51:00,1.28602,1.28636,1.28602,1.28631,54000000.0
2005-07-29 14:52:00,1.28632,1.28645,1.28615,1.28625,135800000.0
2005-07-29 14:53:00,1.28617,1.28631,1.28596,1.28596,145099999.0
2005-07-29 14:54:00,1.2865,1.28664,1.28561,1.28561,138599999.0
2005-07-29 14:55:00,1.28584,1.28636,1.28583,1.28636,169599998.0
2005-07-29 14:56:00,1.28643,1.28658,1.28637,1.28658,96599999.0
2005-07-29 14:57:00,1.28661,1.2867,1.28585,1.28585,152900003.0
2005-07-29 14:58:00,1.28578,1.28656,1.28578,1.28656,214699998.0
2005-07-29 14:59:00,1.28675,1.28675,1.28645,1.28658,129399997.0
2005-07-29 15:00:00,1.28655,1.28655,1.28614,1.28619,61499998.0
2005-07-29 15:01:00,1.28622,1.28626,1.28579,1.28605,167500000.0
2005-07-29 15:02:00,1.28608,1.28614,1.28592,1.28614,145300001.0
2005-07-29 15:03:00,1.28613,1.28613,1.2852,1.28535,207499998.0
2005-07-29 15:04:00,1.28519,1.28519,1.28447,1.28463,254800002.0
2005-07-29 15:05:00,1.28445,1.28479,1.28439,1.28477,207200001.0
2005-07-29 15:06:00,1.28481,1.28505,1.28479,1.28505,60399999.0
2005-07-29 15:07:00,1.28539,1.28548,1.28497,1.28497,236200000.0
2005-07-29 15:08:00,1.28493,1.28528,1.28486,1.28515,214900000.0
2005-07-29 15:09:00,1.2852,1.28536,1.28492,1.28492,129100001.0
2005-07-29 15:10:00,1.28501,1.28521,1.28459,1.2846,150600001.0
2005-07-29 15:11:00,1.28458,1.28472,1.28458,1.2846,111400002.0
2005-07-29 15:12:00,1.28454,1.28459,1.28415,1.28447,111800002.0
2005-07-29 15:13:00,1.28448,1.28508,1.28448,1.28508,77699998.0
2005-07-29 15:14:00,1.28502,1.28509,1.28468,1.28486,101500002.0
2005-07-29 15:15:00,1.28482,1.28487,1.28404,1.28411,117499999.0
2005-07-29 15:16:00,1.28448,1.28477,1.28424,1.28477,168700000.0
2005-07-29 15:17:00,1.28483,1.28504,1.28474,1.28496,162900003.0
2005-07-29 15:18:00,1.285,1.28537,1.285,1.28532,63700000.0
2005-07-29 15:19:00,1.28535,1.28551,1.28519,1.28538,66299998.0
2005-07-29 15:20:00,1.28547,1.28609,1.28547,1.28608,149300001.0
2005-07-29 15:21:00,1.28601,1.28601,1.28537,1.28545,144199998.0
2005-07-29 15:22:00,1.28528,1.28528,1.28498,1.28528,116900001.0
2005-07-29 15:23:00,1.28531,1.28547,1.28514,1.2854,213199999.0
2005-07-29 15:24:00,1.28537,1.28566,1.28537,1.28559,161499998.0
2005-07-29 15:25:00,1.28541,1.28559,1.28531,1.28546,184200004.0
2005-07-29 15:26:00,1.28536,1.28569,1.28531,1.28551,102399998.0
2005-07-29 15:27:00,1.28533,1.28534,1.28526,1.28534,31200000.0
2005-07-29 15:28:00,1.28528,1.2854,1.28503,1.2854,141500003.0
2005-07-29 15:29:00,1.28535,1.28558,1.28525,1.28529,187500000.0
2005-07-29 15:30:00,1.28528,1.28541,1.28528,1.28532,169899998.0
2005-07-29 15:31:00,1.28537,1.28537,1.28512,1.28516,151400005.0
2005-07-29 15:32:00,1.28511,1.28513,1.28493,1.28493,142799999.0
2005-07-29 15:33:00,1.28494,1.28501,1.28489,1.2849,146800004.0
2005-07-29 15:34:00,1.28488,1.28528,1.28481,1.28511,168700003.0
2005-07-29 15:35:00,1.28459,1.28491,1.2845,1.28469,181200004.0
2005-07-29 15:36:00,1.28464,1.28483,1.28459,1.28475,119200001.0
2005-07-29 15:37:00,1.28482,1.28485,1.28456,1.28465,149100001.0
2005-07-29 15:38:00,1.28463,1.2848,1.28463,1.28473,162099998.0
2005-07-29 15:39:00,1.28468,1.2848,1.28447,1.2848,128299999.0
2005-07-29 15:40:00,1.28475,1.28475,1.28447,1.28452,95700002.0
2005-07-29 15:41:00,1.28452,1.28464,1.2845,1.2845,77899998.0
2005-07-29 15:42:00,1.28448,1.28469,1.28442,1.28469,139199998.0
2005-07-29 15:43:00,1.28472,1.28489,1.28472,1.28489,44099999.0
2005-07-29 15:44:00,1.28514,1.28521,1.28469,1.28469,233200000.0
2005-07-29 15:45:00,1.28462,1.2847,1.28445,1.28445,88899999.0
2005-07-29 15:46:00,1.28442,1.28463,1.28434,1.28435,117599997.0
2005-07-29 15:47:00,1.28447,1.28463,1.28429,1.28434,83000000.0
2005-07-29 15:48:00,1.28447,1.28451,1.28436,1.28444,151899995.0
2005-07-29 15:49:00,1.28462,1.28485,1.28445,1.28445,153599999.0
2005-07-29 15:50:00,1.28459,1.28476,1.2845,1.2847,192500001.0
2005-07-29 15:51:00,1.28452,1.28455,1.28425,1.28438,179699997.0
2005-07-29 15:52:00,1.28435,1.28479,1.28435,1.28472,96799999.0
2005-07-29 15:53:00,1.28469,1.2848,1.28446,1.28449,91800001.0
2005-07-29 15:54:00,1.28448,1.2849,1.28445,1.2849,133100002.0
2005-07-29 15:55:00,1.28486,1.28502,1.28476,1.28478,133299999.0
2005-07-29 15:56:00,1.28508,1.28535,1.285,1.28535,184400001.0
2005-07-29 15:57:00,1.28543,1.28611,1.28535,1.28611,212099999.0
2005-07-29 15:58:00,1.28633,1.28635,1.28539,1.28539,130500002.0
2005-07-29 15:59:00,1.28515,1.28519,1.28463,1.28481,117500000.0
2005-07-29 16:00:00,1.285,1.28555,1.28496,1.28555,238399994.0
2005-07-29 16:01:00,1.28553,1.28615,1.28547,1.28596,170200000.0
2005-07-29 16:02:00,1.28571,1.28609,1.28563,1.28584,233799999.0
2005-07-29 16:03:00,1.28587,1.28596,1.28564,1.28584,141699998.0
2005-07-29 16:04:00,1.28567,1.2857,1.28517,1.2857,133200002.0
2005-07-29 16:05:00,1.2859,1.28612,1.28572,1.28572,187299999.0
2005-07-29 16:06:00,1.28565,1.28631,1.28565,1.28623,231800002.0
2005-07-29 16:07:00,1.28605,1.28619,1.28599,1.28611,139900002.0
2005-07-29 16:08:00,1.28586,1.28616,1.28586,1.28595,88899999.0
2005-07-29 16:09:00,1.2859,1.28614,1.28586,1.28611,114099999.0
2005-07-29 16:10:00,1.28628,1.28664,1.28628,1.28629,94900002.0
2005-07-29 16:11:00,1.28612,1.28612,1.28565,1.28565,127499998.0
2005-07-29 16:12:00,1.2855,1.2855,1.28511,1.28525,148999998.0
2005-07-29 16:13:00,1.28553,1.28582,1.28553,1.28561,231600002.0
2005-07-29 16:14:00,1.28557,1.28557,1.28539,1.28551,323099998.0
2005-07-29 16:15:00,1.28542,1.28613,1.28542,1.28585,283500003.0
2005-07-29 16:16:00,1.28577,1.28579,1.28539,1.28539,152000002.0
2005-07-29 16:17:00,1.2853,1.28559,1.28521,1.28559,193299996.0
2005-07-29 16:18:00,1.28573,1.28591,1.28543,1.28565,198499999.0
2005-07-29 16:19:00,1.2859,1.28605,1.28558,1.28558,191399999.0
2005-07-29 16:20:00,1.28609,1.28617,1.28583,1.28587,145500001.0
2005-07-29 16:21:00,1.28581,1.28583,1.28568,1.28579,283100003.0
2005-07-29 16:22:00,1.2857,1.28574,1.2855,1.2855,109299999.0
2005-07-29 16:23:00,1.28554,1.28554,1.28512,1.28516,61799999.0
2005-07-29 16:24:00,1.28537,1.28538,1.28506,1.28506,184700000.0
2005-07-29 16:25:00,1.28472,1.28472,1.28414,1.28415,107399999.0
2005-07-29 16:26:00,1.28427,1.28448,1.28424,1.28424,185099998.0
2005-07-29 16:27:00,1.28432,1.28476,1.28432,1.28475,93900002.0
2005-07-29 16:28:00,1.28469,1.28469,1.28425,1.28425,102700000.0
2005-07-29 16:29:00,1.28439,1.285,1.28439,1.2849,101699998.0
2005-07-29 16:30:00,1.28482,1.28482,1.28467,1.2847,143300000.0
2005-07-29 16:31:00,1.28463,1.28463,1.28452,1.28463,63599998.0
2005-07-29 16:32:00,1.28463,1.28479,1.28458,1.28479,143799998.0
2005-07-29 16:33:00,1.28463,1.28475,1.28455,1.28475,100200000.0
2005-07-29 16:34:00,1.2848,1.28491,1.28462,1.28467,121200003.0
2005-07-29 16:35:00,1.28452,1.28458,1.28446,1.28458,90699997.0
2005-07-29 16:36:00,1.28472,1.28477,1.2844,1.2844,140200003.0
2005-07-29 16:37:00,1.28436,1.28445,1.284,1.284,137299998.0
2005-07-29 16:38:00,1.2835,1.28381,1.28306,1.28306,254399997.0
2005-07-29 16:39:00,1.28295,1.28321,1.28287,1.28321,164399998.0
2005-07-29 16:40:00,1.28321,1.28321,1.28289,1.2832,132800004.0
2005-07-29 16:41:00,1.28307,1.28308,1.28286,1.28286,53000000.0
2005-07-29 16:42:00,1.28295,1.28295,1.28271,1.28275,60199999.0
2005-07-29 16:43:00,1.28261,1.28261,1.28233,1.2824,215200002.0
2005-07-29 16:44:00,1.28255,1.28277,1.28242,1.28242,92300002.0
2005-07-29 16:45:00,1.28235,1.28235,1.28212,1.28228,143199998.0
2005-07-29 16:46:00,1.28226,1.28226,1.28208,1.28208,121399999.0
2005-07-29 16:47:00,1.28218,1.28276,1.28218,1.2825,158500000.0
2005-07-29 16:48:00,1.2825,1.28285,1.2825,1.28285,225799999.0
2005-07-29 16:49:00,1.28315,1.28345,1.28294,1.2833,302200000.0
2005-07-29 16:50:00,1.28335,1.28354,1.28335,1.2835,67299999.0
2005-07-29 16:51:00,1.28347,1.28362,1.28339,1.28348,263199997.0
2005-07-29 16:52:00,1.28346,1.28346,1.2831,1.2831,74899999.0
2005-07-29 16:53:00,1.28323,1.28338,1.28315,1.28333,177299997.0
2005-07-29 16:54:00,1.2835,1.28362,1.28309,1.28309,101199998.0
2005-07-29 16:55:00,1.28303,1.28316,1.28293,1.283,200700002.0
2005-07-29 16:56:00,1.28313,1.28353,1.28302,1.28302,153400001.0
2005-07-29 16:57:00,1.28295,1.2832,1.28281,1.2832,221499998.0
2005-07-29 16:58:00,1.2834,1.28358,1.28339,1.28351,338799998.0
2005-07-29 16:59:00,1.28353,1.28479,1.28353,1.28472,197299995.0
2005-07-29 17:00:00,1.28445,1.28523,1.28443,1.28483,319200003.0
2005-07-29 17:01:00,1.28478,1.28547,1.28478,1.28512,76500001.0
2005-07-29 17:02:00,1.2851,1.28614,1.2851,1.28614,97500001.0
2005-07-29 17:03:00,1.2865,1.28667,1.28615,1.28615,137699997.0
2005-07-29 17:04:00,1.28587,1.28599,1.28579,1.28595,283800002.0
2005-07-29 17:05:00,1.28613,1.28639,1.28575,1.28575,135799998.0
2005-07-29 17:06:00,1.28574,1.28626,1.28574,1.28626,125599999.0
2005-07-29 17:07:00,1.28645,1.28657,1.28619,1.28619,186000000.0
2005-07-29 17:08:00,1.28635,1.28654,1.286,1.28601,144299998.0
2005-07-29 17:09:00,1.28588,1.28602,1.28584,1.28602,114200000.0
2005-07-29 17:10:00,1.28606,1.28744,1.28606,1.28744,96400003.0
2005-07-29 17:11:00,1.28787,1.28787,1.28737,1.28747,183100005.0
2005-07-29 17:12:00,1.28754,1.28762,1.28739,1.28746,192800002.0
2005-07-29 17:13:00,1.28757,1.28766,1.28737,1.28757,220599995.0
2005-07-29 17:14:00,1.28718,1.28808,1.28707,1.28808,51900000.0
2005-07-29 17:15:00,1.28823,1.28856,1.2882,1.28856,188399996.0
2005-07-29 17:16:00,1.2888,1.28967,1.28879,1.2893,152500002.0
2005-07-29 17:17:00,1.28912,1.28926,1.28882,1.28926,169699995.0
2005-07-29 17:18:00,1.28934,1.28943,1.28908,1.28908,171600000.0
2005-07-29 17:19:00,1.28898,1.28942,1.28892,1.28909,175500000.0
2005-07-29 17:20:00,1.28875,1.28875,1.28858,1.28858,28399999.0
2005-07-29 17:21:00,1.28855,1.28863,1.28832,1.28857,114500002.0
2005-07-29 17:22:00,1.28867,1.28887,1.28867,1.28886,61699998.0
2005-07-29 17:23:00,1.28927,1.28953,1.28886,1.28886,225899999.0
2005-07-29 17:24:00,1.2887,1.28881,1.28866,1.28874,150599996.0
2005-07-29 17:25:00,1.28894,1.28915,1.28894,1.28901,89699998.0
2005-07-29 17:26:00,1.28902,1.28931,1.28891,1.28891,169100001.0
2005-07-29 17:27:00,1.28885,1.28918,1.28881,1.28881,138799999.0
2005-07-29 17:28:00,1.28901,1.28919,1.28857,1.28857,132600001.0
2005-07-29 17:29:00,1.2883,1.2883,1.28792,1.28798,214299999.0
2005-07-29 17:30:00,1.28805,1.28858,1.28805,1.2881,126699998.0
2005-07-29 17:31:00,1.2881,1.28835,1.2881,1.28821,122499997.0
2005-07-29 17:32:00,1.28835,1.28844,1.28835,1.28835,171800002.0
2005-07-29 17:33:00,1.28856,1.28885,1.28842,1.28857,129100000.0
2005-07-29 17:34:00,1.28855,1.28887,1.28846,1.28848,120599998.0
2005-07-29 17:35:00,1.28855,1.2889,1.28855,1.28857,73299999.0
2005-07-29 17:36:00,1.2884,1.2884,1.2881,1.28825,145700002.0
2005-07-29 17:37:00,1.28827,1.28844,1.28792,1.28792,102300000.0
2005-07-29 17:38:00,1.288,1.28817,1.28753,1.28753,86800000.0
2005-07-29 17:39:00,1.28747,1.28754,1.28702,1.28746,115599998.0
2005-07-29 17:40:00,1.28706,1.28734,1.28706,1.28716,197299999.0
2005-07-29 17:41:00,1.28714,1.28717,1.28704,1.28717,122599998.0
2005-07-29 17:42:00,1.28717,1.28758,1.28717,1.28745,198299996.0
2005-07-29 17:43:00,1.28734,1.28766,1.28729,1.28729,162699999.0
2005-07-29 17:44:00,1.28729,1.28734,1.28715,1.28718,170799999.0
2005-07-29 17:45:00,1.2876,1.28769,1.28703,1.28712,247200001.0
2005-07-29 17:46:00,1.28696,1.2874,1.28692,1.28699,170800000.0
2005-07-29 17:47:00,1.28683,1.28698,1.28674,1.28698,107999999.0
2005-07-29 17:48:00,1.28725,1.2873,1.28699,1.28713,78900001.0
2005-07-29 17:49:00,1.28725,1.28732,1.28716,1.28716,191200002.0
2005-07-29 17:50:00,1.28745,1.28758,1.28715,1.28728,186399996.0
2005-07-29 17:51:00,1.28713,1.28729,1.2871,1.28717,120700000.0
2005-07-29 17:52:00,1.28727,1.28735,1.28713,1.28735,153700002.0
2005-07-29 17:53:00,1.28668,1.28668,1.28634,1.28639,77499998.0
2005-07-29 17:54:00,1.28646,1.2865,1.28631,1.28636,165600003.0
2005-07-29 17:55:00,1.2864,1.28653,1.28632,1.28653,135500000.0
2005-07-29 17:56:00,1.28645,1.2872,1.28633,1.28678,151399998.0
2005-07-29 17:57:00,1.28656,1.28721,1.28647,1.28676,140599999.0
2005-07-29 17:58:00,1.28655,1.28676,1.28655,1.28676,82999998.0
2005-07-29 17:59:00,1.28703,1.28716,1.28689,1.28689,120700003.0
2005-07-29 18:00:00,1.28697,1.28697,1.28691,1.28691,119200000.0
2005-07-29 18:01:00,1.28702,1.28747,1.28699,1.28713,1610099995.0
2005-07-29 18:02:00,1.28712,1.28739,1.28699,1.28699,1984999998.0
2005-07-29 18:03:00,1.2871,1.2873,1.287,1.2873,1914799990.0
2005-07-29 18:04:00,1.2874,1.28762,1.2872,1.28735,1914799990.0
2005-07-29 18:05:00,1.2872,1.28748,1.2872,1.28739,1722200008.0
2005-07-29 18:06:00,1.28742,1.28762,1.28695,1.28695,1840099983.0
2005-07-29 18:09:00,1.28673,1.287,1.28673,1.28695,1231300014.0
2005-07-29 18:11:00,1.28689,1.28754,1.28689,1.28725,1316000007.0
2005-07-29 18:12:00,1.28695,1.28754,1.28695,1.28699,421800006.0
2005-07-29 18:13:00,1.28697,1.28719,1.28692,1.28705,377599997.0
2005-07-29 18:14:00,1.28695,1.28695,1.28676,1.28692,1918000002.0
2005-07-29 18:15:00,1.28695,1.28735,1.2868,1.28722,809800009.0
2005-07-29 18:16:00,1.28709,1.28734,1.2869,1.2869,1678900005.0
2005-07-29 18:17:00,1.28713,1.28721,1.28665,1.28665,1040999993.0
2005-07-29 18:18:00,1.28667,1.28691,1.28644,1.28661,791299991.0
2005-07-29 18:19:00,1.28641,1.28694,1.28633,1.28665,1348299993.0
2005-07-29 18:20:00,1.28669,1.28697,1.28669,1.28696,929500009.0
2005-07-29 18:21:00,1.28697,1.28738,1.28679,1.2871,993899998.0
2005-07-29 18:22:00,1.2871,1.28746,1.28673,1.28723,905500000.0
2005-07-29 18:23:00,1.2873,1.28742,1.28729,1.28736,1841500006.0
2005-07-29 18:24:00,1.28753,1.28764,1.28717,1.28732,1575999995.0
2005-07-29 18:25:00,1.28736,1.28768,1.28725,1.28725,1315899995.0
2005-07-29 18:26:00,1.28723,1.28759,1.28715,1.28747,1843899995.0
2005-07-29 18:27:00,1.28731,1.28749,1.28725,1.28739,991299990.0
2005-07-29 18:28:00,1.28745,1.2879,1.28745,1.2879,1223900002.0
2005-07-29 18:29:00,1.28797,1.28826,1.28769,1.28819,1211099997.0
2005-07-29 18:30:00,1.28797,1.28801,1.28782,1.28782,1697700010.0
2005-07-29 18:31:00,1.28779,1.28785,1.2877,1.28778,1047899995.0
2005-07-29 18:32:00,1.28779,1.28809,1.28749,1.28749,905199993.0
2005-07-29 18:33:00,1.2877,1.2877,1.2875,1.2875,1065099993.0
2005-07-29 18:34:00,1.2876,1.2876,1.2875,1.2875,1065099993.0
2005-07-29 18:35:00,1.28754,1.28754,1.28739,1.28753,1065099993.0
2005-07-29 18:36:00,1.28769,1.28832,1.28761,1.28778,426899998.0
2005-07-29 18:37:00,1.288,1.28818,1.28765,1.28818,419399994.0
2005-07-29 18:38:00,1.28839,1.28849,1.28793,1.28801,724800002.0
2005-07-29 18:39:00,1.28799,1.28841,1.28794,1.28794,895700002.0
2005-07-29 18:40:00,1.2878,1.28825,1.28777,1.28813,1286599998.0
2005-07-29 18:41:00,1.28827,1.28857,1.28819,1.28824,770800005.0
2005-07-29 18:42:00,1.2883,1.28859,1.288,1.28843,803000003.0
2005-07-29 18:43:00,1.28841,1.28847,1.28778,1.28778,377600003.0
2005-07-29 18:44:00,1.28768,1.28768,1.28749,1.28757,517475187.0
2005-07-29 18:45:00,1.28756,1.28757,1.28737,1.28757,451900003.0
2005-07-29 18:46:00,1.28783,1.28813,1.28775,1.28778,246800003.0
2005-07-29 18:47:00,1.28796,1.28847,1.28783,1.28786,244200001.0
2005-07-29 18:48:00,1.28812,1.28836,1.28787,1.28801,976600006.0
2005-07-29 18:49:00,1.288,1.28831,1.288,1.28818,429100002.0
2005-07-29 18:50:00,1.28813,1.28842,1.28813,1.2882,408099998.0
2005-07-29 18:51:00,1.2882,1.28841,1.28796,1.28828,1008700004.0
2005-07-29 18:52:00,1.28811,1.28838,1.28786,1.28803,766799998.0
2005-07-29 18:53:00,1.28818,1.28852,1.28781,1.2882,937199989.0
2005-07-29 18:54:00,1.2882,1.28841,1.28791,1.28824,897700005.0
2005-07-29 18:55:00,1.28815,1.28837,1.28804,1.28804,950700008.0
2005-07-29 18:56:00,1.28811,1.28842,1.28792,1.28798,218599999.0
2005-07-29 18:57:00,1.28802,1.28852,1.28792,1.28825,266000000.0
2005-07-29 18:58:00,1.28807,1.28831,1.28797,1.28797,462399997.0
2005-07-29 18:59:00,1.28794,1.28845,1.28788,1.2881,964700010.0
2005-07-29 19:00:00,1.28807,1.2882,1.28759,1.28765,104500000.0
2005-07-29 19:01:00,1.28766,1.28773,1.28753,1.28763,190799999.0
2005-07-29 19:02:00,1.28774,1.28821,1.28763,1.28796,591399998.0
2005-07-29 19:03:00,1.288,1.28814,1.28787,1.28802,545500006.0
2005-07-29 19:04:00,1.28797,1.28822,1.28797,1.28822,85099998.0
2005-07-29 19:05:00,1.28824,1.28849,1.28813,1.28849,117500000.0
2005-07-29 19:06:00,1.28865,1.28869,1.28812,1.28812,432000000.0
2005-07-29 19:07:00,1.28809,1.28848,1.28786,1.28815,508800002.0
2005-07-29 19:08:00,1.28797,1.28834,1.28797,1.2881,861099997.0
2005-07-29 19:09:00,1.28798,1.28805,1.28784,1.28796,717499997.0
2005-07-29 19:10:00,1.28827,1.28838,1.28798,1.28831,148700000.0
2005-07-29 19:11:00,1.2881,1.28855,1.28795,1.28815,352699992.0
2005-07-29 19:12:00,1.2883,1.28862,1.28813,1.28813,53200000.0
2005-07-29 19:13:00,1.2879,1.2882,1.28766,1.28766,416599998.0
2005-07-29 19:14:00,1.28778,1.28783,1.28752,1.28752,242300000.0
2005-07-29 19:15:00,1.2875,1.28761,1.28713,1.28722,323900003.0
2005-07-29 19:16:00,1.28721,1.28739,1.28705,1.2871,454999998.0
2005-07-29 19:17:00,1.28683,1.28703,1.2868,1.28697,572400001.0
2005-07-29 19:18:00,1.28714,1.28734,1.28691,1.28691,366899995.0
2005-07-29 19:19:00,1.2873,1.28771,1.28688,1.28714,362399995.0
2005-07-29 19:20:00,1.28719,1.28726,1.28702,1.2871,1016600004.0
2005-07-29 19:21:00,1.28686,1.28726,1.28672,1.2871,687899991.0
2005-07-29 19:22:00,1.28702,1.28717,1.28681,1.28685,235399997.0
2005-07-29 19:23:00,1.2871,1.28719,1.28663,1.28695,1135399992.0
2005-07-29 19:24:00,1.28703,1.28703,1.28673,1.28696,523799995.0
2005-07-29 19:25:00,1.28684,1.28714,1.28659,1.28693,357699998.0
2005-07-29 19:26:00,1.28689,1.28739,1.28682,1.28713,266099998.0
2005-07-29 19:27:00,1.28703,1.28746,1.287,1.28714,867200002.0
2005-07-29 19:28:00,1.28706,1.28748,1.28706,1.28708,604900002.0
2005-07-29 19:29:00,1.28713,1.28745,1.28708,1.2873,573899993.0
2005-07-29 19:30:00,1.28713,1.2875,1.287,1.28732,872399997.0
2005-07-29 19:31:00,1.28714,1.28747,1.28706,1.28717,577300003.0
2005-07-29 19:32:00,1.28714,1.28729,1.2869,1.28713,409100002.0
2005-07-29 19:33:00,1.28746,1.28757,1.28699,1.28699,582899998.0
2005-07-29 19:34:00,1.28693,1.28693,1.28653,1.28653,689199997.0
2005-07-29 19:35:00,1.28652,1.28689,1.28652,1.28688,383199997.0
2005-07-29 19:36:00,1.28691,1.28728,1.2868,1.28728,854400003.0
2005-07-29 19:37:00,1.28697,1.28705,1.28684,1.28694,160099999.0
2005-07-29 19:38:00,1.28684,1.28732,1.28677,1.28698,481199995.0
2005-07-29 19:39:00,1.28687,1.28701,1.28687,1.28701,606800003.0
2005-07-29 19:40:00,1.2872,1.28732,1.28702,1.28705,202000002.0
2005-07-29 19:41:00,1.28739,1.28739,1.28675,1.28693,63800001.0
2005-07-29 19:42:00,1.28697,1.28723,1.28679,1.28698,640199996.0
2005-07-29 19:43:00,1.28735,1.28739,1.28704,1.28708,317100000.0
2005-07-29 19:44:00,1.28706,1.28729,1.28696,1.28721,581299990.0
2005-07-29 19:45:00,1.28713,1.28724,1.28693,1.28724,165900001.0
2005-07-29 19:46:00,1.2873,1.2873,1.28683,1.28725,443899996.0
2005-07-29 19:47:00,1.28715,1.28733,1.28682,1.2869,427199993.0
2005-07-29 19:48:00,1.28687,1.2873,1.28683,1.28704,446000001.0
2005-07-29 19:49:00,1.28721,1.2873,1.28701,1.28718,404599999.0
2005-07-29 19:50:00,1.28727,1.28744,1.287,1.28726,192700002.0
2005-07-29 19:51:00,1.2872,1.28764,1.28714,1.28757,355700000.0
2005-07-29 19:52:00,1.28748,1.28789,1.28748,1.2877,143099999.0
2005-07-29 19:53:00,1.28776,1.28795,1.28761,1.28789,262399997.0
2005-07-29 19:54:00,1.28784,1.28811,1.28781,1.2881,313899998.0
2005-07-29 19:55:00,1.28795,1.28837,1.28777,1.28824,203400006.0
2005-07-29 19:56:00,1.28817,1.28831,1.2881,1.28831,474800006.0
2005-07-29 19:57:00,1.28834,1.28853,1.28816,1.28835,333800002.0
2005-07-29 19:58:00,1.28845,1.28864,1.28813,1.28828,724900000.0
2005-07-29 19:59:00,1.28817,1.28835,1.28803,1.28803,401099998.0
2005-07-29 20:00:00,1.28804,1.28824,1.28789,1.28819,240399998.0
2005-07-29 20:01:00,1.28817,1.28836,1.28768,1.28804,580799996.0
2005-07-29 20:02:00,1.28798,1.28831,1.28795,1.28815,202799999.0
2005-07-29 20:03:00,1.28806,1.28841,1.28805,1.28805,163499999.0
2005-07-29 20:04:00,1.28813,1.28829,1.28805,1.2881,226700000.0
2005-07-29 20:05:00,1.28788,1.28831,1.28788,1.2882,134700000.0
2005-07-29 20:06:00,1.28823,1.28864,1.28823,1.28855,182900004.0
2005-07-29 20:07:00,1.28833,1.28854,1.28806,1.28815,259199999.0
2005-07-29 20:08:00,1.28805,1.2881,1.28798,1.28808,329100000.0
2005-07-29 20:09:00,1.28839,1.2884,1.28805,1.28805,71599999.0
2005-07-29 20:10:00,1.28791,1.28791,1.2876,1.2876,208100000.0
2005-07-29 20:11:00,1.2877,1.28817,1.28758,1.28762,476400005.0
2005-07-29 20:12:00,1.28788,1.28818,1.28769,1.28808,691799998.0
2005-07-29 20:13:00,1.28777,1.28784,1.28751,1.28751,1274600000.0
2005-07-29 20:14:00,1.28753,1.28766,1.28753,1.28753,607300008.0
2005-07-29 20:15:00,1.28762,1.28794,1.28761,1.28761,1041700002.0
2005-07-29 20:16:00,1.28754,1.28785,1.28738,1.28754,1061200006.0
2005-07-29 20:17:00,1.28792,1.28793,1.2877,1.2877,90199999.0
2005-07-29 20:18:00,1.28762,1.288,1.28736,1.28741,508399996.0
2005-07-29 20:19:00,1.28765,1.28779,1.28757,1.28773,1206800001.0
2005-07-29 20:20:00,1.28776,1.28793,1.28753,1.28753,1297899995.0
2005-07-29 20:21:00,1.28785,1.28792,1.28757,1.2877,714099999.0
2005-07-29 20:22:00,1.2877,1.28798,1.28756,1.28785,838499997.0
2005-07-29 20:23:00,1.28798,1.28824,1.28789,1.28804,794399994.0
2005-07-29 20:24:00,1.28803,1.28823,1.28798,1.28823,273199998.0
2005-07-29 20:25:00,1.28794,1.28815,1.28786,1.28805,848099999.0
2005-07-29 20:26:00,1.28812,1.28824,1.28799,1.28816,233100000.0
2005-07-29 20:27:00,1.28824,1.28824,1.28799,1.28801,683200007.0
2005-07-29 20:28:00,1.28817,1.28839,1.28812,1.28812,1568499992.0
2005-07-29 20:29:00,1.28815,1.28839,1.28815,1.28825,1005300005.0
2005-07-29 20:30:00,1.28863,1.28874,1.28805,1.28805,2050000008.0
2005-07-29 20:31:00,1.28801,1.28815,1.2878,1.2878,793900005.0
2005-07-29 20:32:00,1.28781,1.28803,1.28781,1.28789,2137499992.0
2005-07-29 20:33:00,1.2881,1.28817,1.28783,1.288,324900001.0
2005-07-29 20:34:00,1.28827,1.28831,1.28777,1.28777,191399997.0
2005-07-29 20:35:00,1.28805,1.28805,1.28749,1.28761,288099999.0
2005-07-29 20:36:00,1.28773,1.28795,1.28772,1.28772,298899996.0
2005-07-29 20:37:00,1.28774,1.28806,1.28772,1.28782,659400001.0
2005-07-29 20:38:00,1.2878,1.2879,1.2876,1.2876,1251800000.0
2005-07-29 20:39:00,1.28768,1.28807,1.28768,1.28807,337900008.0
2005-07-29 20:40:00,1.28773,1.28806,1.28773,1.28775,1011699998.0
2005-07-29 20:41:00,1.28773,1.28774,1.28763,1.2877,414600003.0
2005-07-29 20:42:00,1.28775,1.28801,1.28766,1.28797,352600002.0
2005-07-29 20:43:00,1.28793,1.28801,1.28765,1.28793,511600004.0
2005-07-29 20:44:00,1.28765,1.28826,1.28763,1.28799,708199989.0
2005-07-29 20:45:00,1.28789,1.28827,1.28788,1.28791,340400000.0
2005-07-29 20:46:00,1.28813,1.28821,1.28789,1.28797,279700004.0
2005-07-29 20:47:00,1.28798,1.28845,1.28798,1.28824,868999993.0
2005-07-29 20:48:00,1.28827,1.28854,1.28808,1.28808,1031399994.0
2005-07-29 20:49:00,1.28807,1.28815,1.28777,1.28777,891999997.0
2005-07-29 20:50:00,1.28802,1.28802,1.28779,1.28788,901899999.0
2005-07-29 20:51:00,1.28808,1.28816,1.28803,1.28816,437299995.0
2005-07-29 20:52:00,1.28808,1.2882,1.28793,1.28793,786900001.0
2005-07-29 20:53:00,1.28813,1.28816,1.28787,1.28787,1051499996.0
2005-07-29 20:54:00,1.28795,1.28818,1.28795,1.28818,621699991.0
2005-07-29 20:55:00,1.28818,1.28825,1.28794,1.28825,547100000.0
2005-07-29 20:56:00,1.28823,1.28825,1.28788,1.28805,1169399991.0
2005-07-29 20:57:00,1.28797,1.28802,1.28783,1.28784,1247100007.0
2005-07-29 20:58:00,1.28781,1.28823,1.28775,1.28775,1476499999.0
2005-07-29 20:59:00,1.28805,1.28809,1.28747,1.28747,1440999985.0
2005-07-29 21:00:00,1.28738,1.28799,1.28738,1.2877,1242100009.0
2005-07-29 21:01:00,1.28755,1.28755,1.2874,1.28743,1044399998.0
2005-07-29 21:02:00,1.28745,1.2879,1.2874,1.28766,386599994.0
2005-07-29 21:03:00,1.28785,1.28795,1.28762,1.28762,319299998.0
2005-07-29 21:04:00,1.28805,1.28809,1.28773,1.28796,172600001.0
2005-07-29 21:05:00,1.28788,1.28807,1.2878,1.28805,114700000.0
2005-07-29 21:06:00,1.28779,1.28811,1.28765,1.28765,224000002.0
2005-07-29 21:07:00,1.28769,1.28814,1.28769,1.2877,236500003.0
2005-07-29 21:08:00,1.28771,1.28803,1.28762,1.28802,296699999.0
2005-07-29 21:09:00,1.28771,1.28812,1.28771,1.28773,535800001.0
2005-07-29 21:10:00,1.28797,1.28804,1.28777,1.28796,495599998.0
2005-07-29 21:11:00,1.28795,1.28803,1.2877,1.28773,487199999.0
2005-07-29 21:12:00,1.28787,1.28813,1.28771,1.28784,479199995.0
2005-07-29 21:13:00,1.28764,1.28809,1.28755,1.28775,694599994.0
2005-07-29 21:14:00,1.28765,1.28798,1.28765,1.28768,875900007.0
2005-07-29 21:15:00,1.28767,1.2879,1.28761,1.28761,480699997.0
2005-07-29 21:16:00,1.28749,1.28792,1.28749,1.28775,616300001.0
2005-07-29 21:17:00,1.28765,1.28776,1.28759,1.28769,873399992.0
2005-07-29 21:18:00,1.28769,1.288,1.28756,1.288,319900005.0
2005-07-29 21:19:00,1.28795,1.28805,1.28769,1.28797,599100002.0
2005-07-29 21:20:00,1.28764,1.28805,1.28764,1.28785,1137299997.0
2005-07-29 21:21:00,1.28785,1.2883,1.28785,1.28806,1306899998.0
2005-07-29 21:22:00,1.28776,1.28827,1.28775,1.28827,1016300001.0
2005-07-29 21:23:00,1.28811,1.28872,1.28803,1.28833,603799997.0
2005-07-29 21:24:00,1.28837,1.28865,1.28828,1.28832,488999998.0
2005-07-29 21:25:00,1.28853,1.28871,1.28835,1.28835,206500000.0
2005-07-29 21:26:00,1.28847,1.28859,1.28829,1.28832,429900001.0
2005-07-29 21:27:00,1.28834,1.28864,1.28834,1.28855,195900000.0
2005-07-29 21:28:00,1.28858,1.28894,1.28858,1.2887,656699999.0
2005-07-29 21:29:00,1.2887,1.28884,1.28856,1.28856,437399999.0
2005-07-29 21:30:00,1.28855,1.28884,1.28855,1.28871,442099990.0
2005-07-29 21:31:00,1.28875,1.28875,1.28845,1.28845,150200004.0
2005-07-29 21:32:00,1.28858,1.28889,1.2885,1.28888,1312199991.0
2005-07-29 21:33:00,1.28859,1.28883,1.28833,1.28852,383599999.0
2005-07-29 21:34:00,1.28855,1.28897,1.28855,1.28865,536500002.0
2005-07-29 21:35:00,1.28863,1.28892,1.28843,1.28853,392300000.0
2005-07-29 21:36:00,1.28871,1.28878,1.28856,1.28878,211100003.0
2005-07-29 21:37:00,1.28846,1.28875,1.28846,1.28875,108900000.0
2005-07-29 21:38:00,1.289,1.28921,1.2888,1.28883,577099988.0
2005-07-29 21:39:00,1.28873,1.28906,1.28866,1.28897,106499999.0
2005-07-29 21:40:00,1.28875,1.28908,1.28875,1.28893,308600002.0
2005-07-29 21:41:00,1.2887,1.28872,1.28861,1.28867,444999998.0
2005-07-29 21:42:00,1.2891,1.28911,1.28849,1.28849,298700000.0
2005-07-29 21:43:00,1.28843,1.28872,1.28829,1.28835,583999997.0
2005-07-29 21:44:00,1.28852,1.28875,1.2883,1.28839,756199999.0
2005-07-29 21:45:00,1.28872,1.28877,1.28846,1.2885,478200003.0
2005-07-29 21:46:00,1.28834,1.28874,1.28802,1.28802,429700001.0
2005-07-29 21:47:00,1.28802,1.28848,1.288,1.28812,945099989.0
2005-07-29 21:48:00,1.28815,1.28844,1.28815,1.28821,753399999.0
2005-07-29 21:49:00,1.28847,1.28863,1.28816,1.28819,595899998.0
2005-07-29 21:50:00,1.28833,1.28848,1.28825,1.28833,102200001.0
2005-07-29 21:51:00,1.2884,1.28851,1.28823,1.28846,258600000.0
2005-07-29 21:52:00,1.28818,1.28875,1.28818,1.28848,736500000.0
2005-07-29 21:53:00,1.28838,1.28884,1.28819,1.28873,562500002.0
2005-07-29 21:54:00,1.28848,1.28887,1.28844,1.28867,208300000.0
2005-07-29 21:55:00,1.28845,1.2885,1.28839,1.28839,314800000.0
2005-07-29 21:56:00,1.2882,1.28836,1.28817,1.28822,490599999.0
2005-07-29 21:57:00,1.28832,1.28845,1.2882,1.2882,119099999.0
2005-07-29 21:58:00,1.2882,1.28871,1.2882,1.28871,314099997.0
2005-07-29 21:59:00,1.28833,1.28857,1.28833,1.28848,1130500003.0
2005-07-29 22:00:00,1.28825,1.28825,1.28796,1.28803,511600005.0
2005-07-29 22:01:00,1.2881,1.28841,1.2881,1.2881,184899999.0
2005-07-29 22:02:00,1.28802,1.28802,1.2879,1.2879,639299998.0
2005-07-29 22:03:00,1.28797,1.28815,1.28794,1.28794,67300001.0
2005-07-29 22:04:00,1.2882,1.2882,1.28787,1.28808,394300005.0
2005-07-29 22:05:00,1.28816,1.28816,1.28776,1.28793,336399995.0
2005-07-29 22:06:00,1.28783,1.28821,1.28783,1.28821,167299997.0
2005-07-29 22:07:00,1.28833,1.28839,1.28796,1.28817,115900002.0
2005-07-29 22:08:00,1.28785,1.28813,1.28785,1.28809,157600000.0
2005-07-29 22:09:00,1.28783,1.28814,1.28783,1.28814,238299999.0
2005-07-29 22:10:00,1.28822,1.28823,1.28796,1.28813,195700002.0
2005-07-29 22:11:00,1.28815,1.28815,1.28792,1.28794,142999996.0
2005-07-29 22:12:00,1.28795,1.28823,1.28787,1.28804,400099994.0
2005-07-29 22:13:00,1.28812,1.28823,1.28787,1.28791,222700003.0
2005-07-29 22:14:00,1.288,1.2882,1.288,1.2882,157100001.0
2005-07-29 22:15:00,1.28785,1.28808,1.28783,1.28783,200500001.0
2005-07-29 22:16:00,1.28785,1.28815,1.28782,1.28795,335700001.0
2005-07-29 22:17:00,1.28802,1.28809,1.28794,1.28794,229799999.0
2005-07-29 22:18:00,1.28782,1.28782,1.2874,1.2874,29700000.0
2005-07-29 22:19:00,1.28775,1.28791,1.28766,1.28791,129100001.0
2005-07-29 22:20:00,1.2877,1.28773,1.2877,1.2877,204600001.0
2005-07-29 22:21:00,1.28793,1.28793,1.28769,1.28772,151099998.0
2005-07-29 22:22:00,1.28778,1.28817,1.28778,1.28808,499799995.0
2005-07-29 22:23:00,1.28812,1.28819,1.28797,1.28797,74499998.0
2005-07-29 22:24:00,1.28784,1.28816,1.28784,1.28798,137000002.0
2005-07-29 22:25:00,1.28813,1.28824,1.28794,1.28823,216500001.0
2005-07-29 22:26:00,1.28822,1.28822,1.28786,1.28812,172700004.0
2005-07-29 22:27:00,1.28796,1.28819,1.28796,1.28819,70200000.0
2005-07-29 22:28:00,1.28818,1.28818,1.28793,1.28808,192699994.0
2005-07-29 22:29:00,1.28815,1.28815,1.28778,1.2878,557399999.0
2005-07-29 22:30:00,1.28772,1.28812,1.28767,1.28794,620200003.0
2005-07-29 22:31:00,1.28812,1.28812,1.28775,1.28785,110200001.0
2005-07-29 22:32:00,1.2879,1.28811,1.2879,1.28808,27400000.0
2005-07-29 22:33:00,1.28807,1.28812,1.28793,1.28802,134500004.0
2005-07-29 22:34:00,1.28796,1.28814,1.28782,1.28782,128400001.0
2005-07-29 22:35:00,1.28795,1.28804,1.28776,1.2879,170500001.0
2005-07-29 22:36:00,1.28788,1.2883,1.28787,1.2883,54900001.0
2005-07-29 22:37:00,1.28833,1.28836,1.28824,1.28824,240900003.0
2005-07-29 22:38:00,1.28821,1.28839,1.28807,1.28836,161099997.0
2005-07-29 22:39:00,1.28832,1.2884,1.28813,1.28818,127900002.0
2005-07-29 22:40:00,1.28821,1.28836,1.28811,1.28823,213300003.0
2005-07-29 22:41:00,1.28846,1.28863,1.28841,1.28857,193399999.0
2005-07-29 22:42:00,1.28854,1.28864,1.28829,1.28838,345900001.0
2005-07-29 22:43:00,1.28832,1.28852,1.28794,1.28828,420699999.0
2005-07-29 22:44:00,1.28853,1.28861,1.28821,1.28842,168199997.0
2005-07-29 22:45:00,1.28843,1.28865,1.28835,1.28865,166099999.0
2005-07-29 22:46:00,1.28855,1.28858,1.2883,1.28836,304999994.0
2005-07-29 22:47:00,1.28834,1.28867,1.28819,1.28857,186700003.0
2005-07-29 22:48:00,1.28878,1.28891,1.28857,1.28875,300399999.0
2005-07-29 22:49:00,1.28882,1.28893,1.28852,1.28883,463700007.0
2005-07-29 22:50:00,1.28885,1.28892,1.28866,1.28884,170400003.0
2005-07-29 22:51:00,1.28877,1.28894,1.28848,1.28878,374499996.0
2005-07-29 22:52:00,1.28866,1.28895,1.28864,1.28881,86800000.0
2005-07-29 22:53:00,1.28902,1.28902,1.2887,1.28875,208100003.0
2005-07-29 22:54:00,1.2889,1.28898,1.28845,1.28849,216399996.0
2005-07-29 22:55:00,1.28854,1.28882,1.28832,1.28862,421200003.0
2005-07-29 22:56:00,1.2887,1.28898,1.28857,1.28882,168900000.0
2005-07-29 22:57:00,1.2888,1.28919,1.2888,1.28911,235800001.0
2005-07-29 22:58:00,1.28926,1.2895,1.28915,1.28929,122199999.0
2005-07-29 22:59:00,1.28934,1.28945,1.28917,1.28935,103500000.0
2005-07-31 23:00:00,1.28854,1.2886,1.288,1.2884,74800001.0
2005-07-31 23:01:00,1.28863,1.28884,1.28841,1.28883,127900004.0
2005-07-31 23:02:00,1.28865,1.28867,1.28841,1.28867,55900001.0
2005-07-31 23:03:00,1.28875,1.28917,1.28875,1.28909,125500000.0
2005-07-31 23:04:00,1.28899,1.289,1.2887,1.2887,77500000.0
2005-07-31 23:05:00,1.28845,1.28882,1.28844,1.28882,203299999.0
2005-07-31 23:06:00,1.28885,1.28885,1.28835,1.28845,113399997.0
2005-07-31 23:07:00,1.28753,1.28844,1.28753,1.28842,261299999.0
2005-07-31 23:08:00,1.28857,1.2887,1.28836,1.28845,177800000.0
2005-07-31 23:09:00,1.28843,1.2888,1.28836,1.28847,163700001.0
2005-07-31 23:10:00,1.2884,1.28853,1.28781,1.28781,230500001.0
2005-07-31 23:11:00,1.28804,1.28863,1.28804,1.28837,328999998.0
2005-07-31 23:12:00,1.28815,1.28815,1.28767,1.28791,161799998.0
2005-07-31 23:13:00,1.28787,1.28837,1.28775,1.28826,136400001.0
2005-07-31 23:14:00,1.28815,1.28832,1.28802,1.28802,196199999.0
2005-07-31 23:15:00,1.28796,1.28851,1.28796,1.28835,233299998.0
2005-07-31 23:16:00,1.2884,1.28844,1.28828,1.28828,83400000.0
2005-07-31 23:17:00,1.28834,1.28848,1.28817,1.28817,213799999.0
2005-07-31 23:18:00,1.28849,1.2886,1.28831,1.28849,249000001.0
2005-07-31 23:19:00,1.28852,1.28857,1.28802,1.28802,197600003.0
2005-07-31 23:20:00,1.28808,1.28849,1.28805,1.28849,167899999.0
2005-07-31 23:21:00,1.28864,1.28867,1.28832,1.28832,157200002.0
2005-07-31 23:22:00,1.2883,1.28852,1.2883,1.28837,155500002.0
2005-07-31 23:23:00,1.28844,1.28855,1.28824,1.28844,192899999.0
2005-07-31 23:24:00,1.28848,1.28877,1.28847,1.28871,34000000.0
2005-07-31 23:25:00,1.28868,1.28878,1.28863,1.28869,219500002.0
2005-07-31 23:26:00,1.28858,1.2887,1.28839,1.2887,144000001.0
2005-07-31 23:27:00,1.28855,1.2887,1.2885,1.28856,136200003.0
2005-07-31 23:28:00,1.28828,1.28863,1.28812,1.28835,78800000.0
2005-07-31 23:29:00,1.28846,1.28865,1.28835,1.28839,176900000.0
2005-07-31 23:30:00,1.2885,1.28865,1.28845,1.28865,146000000.0
2005-07-31 23:31:00,1.28863,1.28875,1.28845,1.2887,178199999.0
2005-07-31 23:32:00,1.2887,1.28879,1.2882,1.2882,133900001.0
2005-07-31 23:33:00,1.2882,1.28863,1.2882,1.28841,128799996.0
2005-07-31 23:34:00,1.28827,1.28861,1.28827,1.2884,174699998.0
2005-07-31 23:35:00,1.2885,1.28866,1.28845,1.28866,122200002.0
2005-07-31 23:36:00,1.28843,1.28843,1.28788,1.28794,97700000.0
2005-07-31 23:37:00,1.28784,1.28815,1.28774,1.28781,159500001.0
2005-07-31 23:38:00,1.288,1.28817,1.28788,1.28807,155399995.0
2005-07-31 23:39:00,1.2882,1.28842,1.28815,1.28839,225899997.0
2005-07-31 23:40:00,1.28826,1.28854,1.28825,1.28843,181199996.0
2005-07-31 23:41:00,1.28847,1.2885,1.28822,1.28835,158600002.0
2005-07-31 23:42:00,1.28823,1.28828,1.28814,1.2882,120399999.0
2005-07-31 23:43:00,1.28808,1.28849,1.28808,1.28839,152599997.0
2005-07-31 23:44:00,1.2885,1.28861,1.28818,1.28849,286000006.0
2005-07-31 23:45:00,1.2885,1.28855,1.28842,1.28855,230799999.0
2005-07-31 23:46:00,1.28822,1.28846,1.28808,1.28846,119700000.0
2005-07-31 23:47:00,1.28863,1.28869,1.28832,1.28832,219600002.0
2005-07-31 23:48:00,1.28818,1.28848,1.28814,1.28848,74399998.0
2005-07-31 23:49:00,1.28862,1.28864,1.28838,1.28852,187799997.0
2005-07-31 23:50:00,1.2884,1.2885,1.2883,1.28836,133599999.0
2005-07-31 23:51:00,1.28831,1.28859,1.28831,1.28852,139600000.0
2005-07-31 23:52:00,1.28857,1.28867,1.28821,1.28821,138900003.0
2005-07-31 23:53:00,1.2882,1.2883,1.28773,1.28791,137900000.0
2005-07-31 23:54:00,1.28812,1.2882,1.28784,1.28784,150999999.0
2005-07-31 23:55:00,1.28805,1.28838,1.28805,1.28806,157500001.0
2005-07-31 23:56:00,1.28808,1.28827,1.28802,1.28821,119800001.0
2005-07-31 23:57:00,1.28805,1.28836,1.28805,1.28835,148500002.0
2005-07-31 23:58:00,1.28828,1.28839,1.28813,1.28838,82300001.0
2005-07-31 23:59:00,1.28842,1.28846,1.28818,1.28846,177099996.0
2005-08-01 00:00:00,1.2883,1.28849,1.28789,1.28842,249200003.0
2005-08-01 00:01:00,1.28823,1.2885,1.28819,1.28827,237299997.0
2005-08-01 00:02:00,1.2882,1.28844,1.28811,1.28823,194599999.0
2005-08-01 00:03:00,1.28824,1.2884,1.28804,1.28827,201100001.0
2005-08-01 00:04:00,1.28825,1.28825,1.28815,1.28815,156100003.0
2005-08-01 00:05:00,1.2883,1.28841,1.28811,1.28811,151699998.0
2005-08-01 00:06:00,1.28798,1.28818,1.28796,1.28814,158899998.0
2005-08-01 00:07:00,1.28855,1.28862,1.2882,1.2882,71900000.0
2005-08-01 00:08:00,1.28828,1.28871,1.28828,1.28871,88299999.0
2005-08-01 00:09:00,1.28842,1.28865,1.28831,1.28846,172499998.0
2005-08-01 00:10:00,1.28823,1.28826,1.28811,1.28826,138600002.0
2005-08-01 00:11:00,1.2882,1.28831,1.2881,1.28813,128700001.0
2005-08-01 00:12:00,1.28834,1.28837,1.28818,1.28818,169400000.0
2005-08-01 00:13:00,1.28821,1.28862,1.2882,1.2882,264299997.0
2005-08-01 00:14:00,1.28821,1.28843,1.28818,1.28827,250500003.0
2005-08-01 00:15:00,1.28852,1.28852,1.28816,1.28828,247599999.0
2005-08-01 00:16:00,1.28809,1.28845,1.28809,1.28817,187100004.0
2005-08-01 00:17:00,1.28823,1.28852,1.28823,1.28833,166500002.0
2005-08-01 00:18:00,1.28842,1.28852,1.28811,1.28811,90500002.0
2005-08-01 00:19:00,1.28801,1.28841,1.28801,1.2882,206899998.0
2005-08-01 00:20:00,1.28822,1.28838,1.28817,1.28838,50300000.0
2005-08-01 00:21:00,1.28818,1.28836,1.28806,1.2881,129199999.0
2005-08-01 00:22:00,1.28803,1.28835,1.28803,1.28835,113599997.0
2005-08-01 00:23:00,1.28813,1.28825,1.28811,1.28815,56600002.0
2005-08-01 00:24:00,1.28817,1.28839,1.28807,1.28807,123500002.0
2005-08-01 00:25:00,1.28821,1.28864,1.28821,1.28843,266600001.0
2005-08-01 00:26:00,1.28852,1.28858,1.28829,1.28858,142500001.0
2005-08-01 00:27:00,1.28824,1.28826,1.28824,1.28826,51900000.0
2005-08-01 00:28:00,1.28844,1.2888,1.28844,1.28853,51500000.0
2005-08-01 00:29:00,1.28847,1.28868,1.28834,1.28834,58900001.0
2005-08-01 00:30:00,1.28858,1.28907,1.28858,1.28882,157900001.0
2005-08-01 00:31:00,1.28882,1.28903,1.28874,1.28882,322099997.0
2005-08-01 00:32:00,1.28902,1.28908,1.28859,1.28859,107499999.0
2005-08-01 00:33:00,1.28867,1.28884,1.28862,1.28884,227299992.0
2005-08-01 00:34:00,1.28907,1.28907,1.28855,1.28875,96699998.0
2005-08-01 00:35:00,1.28853,1.28882,1.28845,1.28863,251199998.0
2005-08-01 00:36:00,1.28844,1.28895,1.28844,1.28891,146100002.0
2005-08-01 00:37:00,1.28828,1.28837,1.28825,1.28825,171299999.0
2005-08-01 00:38:00,1.28873,1.28873,1.28843,1.28849,159499999.0
2005-08-01 00:39:00,1.2885,1.28861,1.28831,1.28831,86400001.0
2005-08-01 00:40:00,1.28835,1.28878,1.28831,1.28876,212299997.0
2005-08-01 00:41:00,1.28869,1.28884,1.28867,1.28867,183299998.0
2005-08-01 00:42:00,1.28837,1.28867,1.28837,1.28859,121599997.0
2005-08-01 00:43:00,1.28818,1.28818,1.28815,1.28818,40300000.0
2005-08-01 00:44:00,1.28822,1.28856,1.28822,1.28856,85300000.0
2005-08-01 00:45:00,1.28864,1.28864,1.28834,1.28844,73599999.0
2005-08-01 00:46:00,1.28857,1.28882,1.28848,1.28882,177800003.0
2005-08-01 00:47:00,1.28828,1.28854,1.28822,1.28854,158800001.0
2005-08-01 00:48:00,1.28865,1.28869,1.28831,1.28839,140900001.0
2005-08-01 00:49:00,1.28838,1.28856,1.28831,1.28851,114999996.0
2005-08-01 00:50:00,1.28845,1.28875,1.28845,1.28867,194899998.0
2005-08-01 00:51:00,1.2887,1.2887,1.28819,1.28824,144299997.0
2005-08-01 00:52:00,1.28832,1.28853,1.2881,1.28813,180200003.0
2005-08-01 00:53:00,1.28845,1.28869,1.28829,1.28869,70800001.0
2005-08-01 00:54:00,1.28865,1.2887,1.28836,1.28836,216999998.0
2005-08-01 00:55:00,1.28847,1.28878,1.28826,1.28826,164399997.0
2005-08-01 00:56:00,1.28858,1.28867,1.28847,1.28848,148400003.0
2005-08-01 00:57:00,1.28845,1.2886,1.28837,1.2886,72899998.0
2005-08-01 00:58:00,1.28832,1.28838,1.28832,1.28835,153899999.0
2005-08-01 00:59:00,1.28872,1.28876,1.28842,1.2885,183500002.0
2005-08-01 01:00:00,1.28841,1.28876,1.28841,1.28864,202000000.0
2005-08-01 01:01:00,1.28872,1.28886,1.28849,1.28849,159399997.0
2005-08-01 01:02:00,1.28865,1.28873,1.28826,1.28827,169200000.0
2005-08-01 01:03:00,1.28843,1.28851,1.28834,1.28845,210999996.0
2005-08-01 01:04:00,1.28833,1.2888,1.28833,1.28868,102500000.0
2005-08-01 01:05:00,1.28872,1.28877,1.28821,1.28821,212399996.0
2005-08-01 01:06:00,1.28847,1.28849,1.28806,1.28806,186599999.0
2005-08-01 01:07:00,1.28843,1.28868,1.28831,1.28831,101999998.0
2005-08-01 01:08:00,1.28838,1.28848,1.28816,1.28816,128199998.0
2005-08-01 01:09:00,1.28869,1.28884,1.28866,1.2888,267799998.0
2005-08-01 01:10:00,1.28906,1.2891,1.28883,1.28883,320300003.0
2005-08-01 01:11:00,1.28885,1.28888,1.28838,1.28871,148699999.0
2005-08-01 01:12:00,1.28887,1.28888,1.2885,1.2885,123599997.0
2005-08-01 01:13:00,1.28848,1.28876,1.28835,1.28867,225999996.0
2005-08-01 01:14:00,1.28855,1.28926,1.28853,1.28892,99399999.0
2005-08-01 01:15:00,1.2893,1.28945,1.28892,1.28892,362400006.0
2005-08-01 01:16:00,1.28893,1.2891,1.28887,1.28901,194199998.0
2005-08-01 01:17:00,1.28915,1.28947,1.28915,1.28929,124300000.0
2005-08-01 01:18:00,1.28955,1.28962,1.28935,1.28948,160300001.0
2005-08-01 01:19:00,1.2896,1.28976,1.28936,1.28936,88400000.0
2005-08-01 01:20:00,1.28967,1.28967,1.28918,1.2892,212299996.0
2005-08-01 01:21:00,1.28931,1.28957,1.28922,1.28946,240400002.0
2005-08-01 01:22:00,1.28929,1.28963,1.28925,1.28961,174099997.0
2005-08-01 01:23:00,1.28908,1.28915,1.28907,1.2891,32000000.0
2005-08-01 01:24:00,1.2896,1.2896,1.28909,1.28909,69999999.0
2005-08-01 01:25:00,1.28905,1.28937,1.28901,1.28911,105000002.0
2005-08-01 01:26:00,1.28899,1.2891,1.28892,1.2891,120799998.0
2005-08-01 01:27:00,1.28916,1.28936,1.289,1.28918,117699997.0
2005-08-01 01:28:00,1.28957,1.28959,1.28912,1.28912,115299998.0
2005-08-01 01:29:00,1.28941,1.28952,1.28928,1.28947,212199999.0
2005-08-01 01:30:00,1.28943,1.28946,1.28919,1.28928,114299998.0
2005-08-01 01:31:00,1.2896,1.28967,1.28951,1.28963,173900000.0
2005-08-01 01:32:00,1.28937,1.28952,1.28922,1.28922,137000001.0
2005-08-01 01:33:00,1.2895,1.28956,1.28905,1.28907,108000001.0
2005-08-01 01:34:00,1.28912,1.28912,1.28889,1.28911,262599999.0
2005-08-01 01:35:00,1.28917,1.28917,1.2886,1.2886,166999998.0
2005-08-01 01:36:00,1.28871,1.28913,1.28871,1.28875,245299999.0
2005-08-01 01:37:00,1.28907,1.28911,1.28879,1.28879,254100002.0
2005-08-01 01:38:00,1.28895,1.28902,1.28873,1.28873,243099999.0
2005-08-01 01:39:00,1.28876,1.289,1.28867,1.28873,165899999.0
2005-08-01 01:40:00,1.28882,1.28892,1.28867,1.28885,94700001.0
2005-08-01 01:41:00,1.28895,1.28903,1.28872,1.28901,216100001.0
2005-08-01 01:42:00,1.28879,1.28923,1.28879,1.28917,216899999.0
2005-08-01 01:43:00,1.28913,1.2892,1.28893,1.28915,145900002.0
2005-08-01 01:44:00,1.2887,1.28883,1.2887,1.28877,118499997.0
2005-08-01 01:45:00,1.28872,1.289,1.28871,1.28871,172699999.0
2005-08-01 01:46:00,1.28872,1.28872,1.28843,1.28845,227699998.0
2005-08-01 01:47:00,1.28875,1.28894,1.2886,1.28875,152600002.0
2005-08-01 01:48:00,1.28853,1.28875,1.28853,1.2887,56800000.0
2005-08-01 01:49:00,1.2884,1.28878,1.2884,1.28878,83600000.0
2005-08-01 01:50:00,1.28871,1.28881,1.28864,1.28877,153399996.0
2005-08-01 01:51:00,1.28897,1.28897,1.28876,1.28884,92900000.0
2005-08-01 01:52:00,1.2889,1.28915,1.28884,1.2891,163600001.0
2005-08-01 01:53:00,1.2889,1.2891,1.28879,1.2891,224300002.0
2005-08-01 01:54:00,1.28872,1.28886,1.28868,1.28869,140499998.0
2005-08-01 01:55:00,1.28869,1.28911,1.28869,1.28877,146999998.0
2005-08-01 01:56:00,1.28907,1.28909,1.28879,1.28879,136600000.0
2005-08-01 01:57:00,1.2889,1.28909,1.2889,1.28907,143699999.0
2005-08-01 01:58:00,1.28863,1.28878,1.28863,1.28866,170300001.0
2005-08-01 01:59:00,1.28917,1.28921,1.28888,1.28888,86300002.0
2005-08-01 02:00:00,1.28911,1.28911,1.28874,1.28874,172799999.0
2005-08-01 02:01:00,1.28866,1.28866,1.28834,1.28834,212300001.0
2005-08-01 02:02:00,1.2884,1.28861,1.2884,1.28861,114599999.0
2005-08-01 02:03:00,1.28853,1.28862,1.28836,1.28862,136200001.0
2005-08-01 02:04:00,1.28856,1.28861,1.28824,1.28825,128200003.0
2005-08-01 02:05:00,1.28822,1.2883,1.28816,1.28822,135500003.0
2005-08-01 02:06:00,1.2885,1.2885,1.28823,1.28824,117400002.0
2005-08-01 02:07:00,1.28817,1.28838,1.28817,1.28838,170900002.0
2005-08-01 02:08:00,1.28818,1.2882,1.28814,1.28815,144599999.0
2005-08-01 02:09:00,1.2883,1.28848,1.2883,1.2884,205599999.0
2005-08-01 02:10:00,1.28827,1.28838,1.28805,1.28805,169400004.0
2005-08-01 02:11:00,1.28808,1.28852,1.28802,1.28831,179999998.0
2005-08-01 02:12:00,1.28858,1.28862,1.28847,1.2885,177600001.0
2005-08-01 02:13:00,1.28823,1.28823,1.28812,1.28823,283899996.0
2005-08-01 02:14:00,1.28822,1.28838,1.28822,1.2883,99799999.0
2005-08-01 02:15:00,1.28815,1.28853,1.28815,1.2884,169800002.0
2005-08-01 02:16:00,1.28863,1.28871,1.28839,1.28839,73100001.0
2005-08-01 02:17:00,1.28828,1.2886,1.28828,1.2885,285699994.0
2005-08-01 02:18:00,1.28855,1.28867,1.28836,1.28836,150000000.0
2005-08-01 02:19:00,1.28835,1.28881,1.28827,1.28881,135800000.0
2005-08-01 02:20:00,1.28831,1.28832,1.2881,1.28815,112199998.0
2005-08-01 02:21:00,1.28834,1.28834,1.28795,1.28805,181200001.0
2005-08-01 02:22:00,1.28817,1.28824,1.28783,1.28783,60999998.0
2005-08-01 02:23:00,1.28785,1.28791,1.28777,1.2878,184599995.0
2005-08-01 02:24:00,1.28778,1.2878,1.28775,1.28777,133000003.0
2005-08-01 02:25:00,1.28807,1.28824,1.2879,1.2879,83900002.0
2005-08-01 02:26:00,1.28797,1.2882,1.28797,1.2881,81400000.0
2005-08-01 02:27:00,1.28785,1.2884,1.28785,1.2884,203499996.0
2005-08-01 02:28:00,1.28801,1.28819,1.28789,1.28789,94199997.0
2005-08-01 02:29:00,1.28806,1.28806,1.28786,1.28786,72600000.0
2005-08-01 02:30:00,1.28802,1.2881,1.28785,1.28809,192899999.0
2005-08-01 02:31:00,1.2878,1.28783,1.28778,1.28783,139600003.0
2005-08-01 02:32:00,1.28751,1.28784,1.28746,1.28762,173100003.0
2005-08-01 02:33:00,1.28757,1.2877,1.28731,1.28738,123200002.0
2005-08-01 02:34:00,1.2874,1.28742,1.28729,1.28742,78300001.0
2005-08-01 02:35:00,1.28734,1.28769,1.28734,1.28753,103999998.0
2005-08-01 02:36:00,1.28772,1.28806,1.28772,1.2878,55900000.0
2005-08-01 02:37:00,1.28792,1.2881,1.28779,1.28792,61900000.0
2005-08-01 02:38:00,1.288,1.288,1.28776,1.28776,202700001.0
2005-08-01 02:39:00,1.28785,1.28812,1.28781,1.28797,257999995.0
2005-08-01 02:40:00,1.28783,1.28817,1.28783,1.28798,184700003.0
2005-08-01 02:41:00,1.2881,1.2881,1.28789,1.28789,223400004.0
2005-08-01 02:42:00,1.2881,1.28825,1.28785,1.28788,226100000.0
2005-08-01 02:43:00,1.28788,1.28796,1.28786,1.28796,87500000.0
2005-08-01 02:44:00,1.28818,1.28843,1.28805,1.28841,157999998.0
2005-08-01 02:45:00,1.2882,1.28835,1.28805,1.28805,79700000.0
2005-08-01 02:46:00,1.28827,1.28848,1.28808,1.28808,119899999.0
2005-08-01 02:47:00,1.2885,1.28854,1.28811,1.28817,178499999.0
2005-08-01 02:48:00,1.2886,1.2886,1.2882,1.2882,215499999.0
2005-08-01 02:49:00,1.28798,1.28808,1.28786,1.28786,253799998.0
2005-08-01 02:50:00,1.28775,1.28822,1.2877,1.28822,109600001.0
2005-08-01 02:51:00,1.28825,1.28825,1.28791,1.28797,112699997.0
2005-08-01 02:52:00,1.28806,1.28821,1.28806,1.28821,139000003.0
2005-08-01 02:53:00,1.2884,1.28855,1.2883,1.28837,74600001.0
2005-08-01 02:54:00,1.28843,1.28843,1.28829,1.2884,64400002.0
2005-08-01 02:55:00,1.28855,1.28858,1.28838,1.28838,64699999.0
2005-08-01 02:56:00,1.28828,1.28863,1.28828,1.28836,232499999.0
2005-08-01 02:57:00,1.28845,1.28851,1.28795,1.28795,70799999.0
2005-08-01 02:58:00,1.28817,1.28825,1.28781,1.28781,124599999.0
2005-08-01 02:59:00,1.28775,1.288,1.2876,1.2876,111800001.0
2005-08-01 03:00:00,1.28764,1.28783,1.28751,1.28754,116700000.0
2005-08-01 03:01:00,1.28753,1.28753,1.28734,1.28737,108900000.0
2005-08-01 03:02:00,1.28738,1.28738,1.28716,1.28717,139499998.0
2005-08-01 03:03:00,1.2871,1.2871,1.28692,1.28693,187300003.0
2005-08-01 03:04:00,1.28685,1.28685,1.28657,1.28665,175299998.0
2005-08-01 03:05:00,1.28649,1.28659,1.28639,1.28649,139800000.0
2005-08-01 03:06:00,1.28659,1.28682,1.28655,1.28682,165199999.0
2005-08-01 03:07:00,1.28668,1.2868,1.28661,1.28661,196299998.0
2005-08-01 03:08:00,1.2866,1.2866,1.28638,1.28638,115100001.0
2005-08-01 03:09:00,1.28637,1.28646,1.28629,1.28646,254099999.0
2005-08-01 03:10:00,1.28655,1.28668,1.28645,1.28659,312499992.0
2005-08-01 03:11:00,1.28652,1.28669,1.28652,1.28666,151500002.0
2005-08-01 03:12:00,1.2867,1.28678,1.28666,1.28678,112800001.0
2005-08-01 03:13:00,1.28669,1.28684,1.28669,1.28684,19000000.0
2005-08-01 03:14:00,1.28693,1.28702,1.28679,1.28682,129400004.0
2005-08-01 03:15:00,1.28675,1.28697,1.28671,1.28676,155500003.0
2005-08-01 03:16:00,1.28673,1.28699,1.28667,1.28681,180900000.0
2005-08-01 03:17:00,1.28692,1.28701,1.28687,1.28687,47300000.0
2005-08-01 03:18:00,1.28678,1.28718,1.28678,1.28695,156500001.0
2005-08-01 03:19:00,1.28693,1.28721,1.28693,1.28711,255699998.0
2005-08-01 03:20:00,1.28732,1.28737,1.28715,1.28715,290199997.0
2005-08-01 03:21:00,1.2872,1.28727,1.28716,1.28716,85299999.0
2005-08-01 03:22:00,1.2873,1.28743,1.2872,1.28731,159200002.0
2005-08-01 03:23:00,1.28715,1.28752,1.28715,1.28722,261399999.0
2005-08-01 03:24:00,1.2874,1.28749,1.28705,1.28718,269999996.0
2005-08-01 03:25:00,1.28733,1.2875,1.28717,1.2875,148899999.0
2005-08-01 03:26:00,1.28755,1.28759,1.28731,1.28754,170000002.0
2005-08-01 03:27:00,1.28757,1.28763,1.28714,1.28722,125300000.0
2005-08-01 03:28:00,1.28727,1.2876,1.28722,1.28732,101199999.0
2005-08-01 03:29:00,1.28749,1.28751,1.28705,1.28705,130000001.0
2005-08-01 03:30:00,1.28702,1.28755,1.28695,1.28755,148200000.0
2005-08-01 03:31:00,1.28747,1.28747,1.28712,1.28726,104899999.0
2005-08-01 03:32:00,1.28697,1.28716,1.28697,1.28716,190999999.0
2005-08-01 03:33:00,1.28747,1.28756,1.28741,1.28755,190000000.0
2005-08-01 03:34:00,1.28722,1.28749,1.28716,1.28733,109400001.0
2005-08-01 03:35:00,1.28732,1.28764,1.28732,1.28758,83199998.0
2005-08-01 03:36:00,1.28757,1.28759,1.28714,1.28737,99700000.0
2005-08-01 03:37:00,1.28727,1.2875,1.28717,1.28717,229300003.0
2005-08-01 03:38:00,1.28711,1.28734,1.28711,1.28717,58800000.0
2005-08-01 03:39:00,1.28725,1.28739,1.28725,1.28729,90499998.0
2005-08-01 03:40:00,1.28735,1.28742,1.28718,1.28724,100999999.0
2005-08-01 03:41:00,1.28762,1.28765,1.28731,1.28731,128899999.0
2005-08-01 03:42:00,1.28727,1.2873,1.287,1.28722,160600003.0
2005-08-01 03:43:00,1.28712,1.28728,1.28697,1.28698,216499998.0
2005-08-01 03:44:00,1.28721,1.28727,1.28706,1.28711,202400003.0
2005-08-01 03:45:00,1.28712,1.28712,1.28697,1.28705,104700001.0
2005-08-01 03:46:00,1.28697,1.28711,1.2869,1.2871,284900000.0
2005-08-01 03:47:00,1.28702,1.28717,1.28686,1.28686,70900001.0
2005-08-01 03:48:00,1.28696,1.28719,1.2869,1.2869,162899998.0
2005-08-01 03:49:00,1.28678,1.28712,1.28678,1.28712,174399997.0
2005-08-01 03:50:00,1.28705,1.28712,1.28696,1.28696,155300003.0
2005-08-01 03:51:00,1.28707,1.28714,1.28702,1.28703,72000000.0
2005-08-01 03:52:00,1.28693,1.28721,1.28693,1.28721,86499999.0
2005-08-01 03:53:00,1.28695,1.28699,1.28675,1.28675,184500003.0
2005-08-01 03:54:00,1.28676,1.28676,1.28632,1.28632,173599999.0
2005-08-01 03:55:00,1.2863,1.28658,1.2863,1.28647,135900000.0
2005-08-01 03:56:00,1.28647,1.28659,1.28633,1.28633,155900002.0
2005-08-01 03:57:00,1.2863,1.28674,1.2863,1.28637,115199999.0
2005-08-01 03:58:00,1.2864,1.28642,1.28614,1.28614,84399999.0
2005-08-01 03:59:00,1.2867,1.2867,1.28603,1.28603,137499997.0
2005-08-01 04:00:00,1.28596,1.28652,1.28596,1.28646,158499999.0
2005-08-01 04:01:00,1.28599,1.28599,1.28552,1.28552,88899998.0
2005-08-01 04:02:00,1.2855,1.28558,1.28542,1.28555,129800000.0
2005-08-01 04:03:00,1.28548,1.28565,1.28516,1.28541,233500000.0
2005-08-01 04:04:00,1.28546,1.28577,1.28542,1.28542,301300001.0
2005-08-01 04:05:00,1.28556,1.286,1.28556,1.28589,130000001.0
2005-08-01 04:06:00,1.28577,1.28577,1.28542,1.28562,106600003.0
2005-08-01 04:07:00,1.28546,1.28546,1.28522,1.28531,139000006.0
2005-08-01 04:08:00,1.28546,1.28578,1.28546,1.28577,310000002.0
2005-08-01 04:09:00,1.28578,1.28622,1.28578,1.28619,134999998.0
2005-08-01 04:10:00,1.28593,1.28646,1.28593,1.28646,52900001.0
2005-08-01 04:11:00,1.28594,1.28616,1.28594,1.28606,220600002.0
2005-08-01 04:12:00,1.2862,1.28625,1.28597,1.28606,191599998.0
2005-08-01 04:13:00,1.28607,1.28625,1.28593,1.28593,211299995.0
2005-08-01 04:14:00,1.28592,1.2861,1.28592,1.28592,72000000.0
2005-08-01 04:15:00,1.2861,1.28633,1.2861,1.28619,126300001.0
2005-08-01 04:16:00,1.28608,1.28616,1.28599,1.28613,154199998.0
2005-08-01 04:17:00,1.28601,1.28618,1.28595,1.28595,161600003.0
2005-08-01 04:18:00,1.28598,1.2861,1.28581,1.28582,89300001.0
2005-08-01 04:19:00,1.28577,1.28581,1.28544,1.28544,167700000.0
2005-08-01 04:20:00,1.28543,1.28547,1.28532,1.28544,201400002.0
2005-08-01 04:21:00,1.28531,1.28547,1.28523,1.28547,147000003.0
2005-08-01 04:22:00,1.28574,1.28579,1.28558,1.28561,253599996.0
2005-08-01 04:23:00,1.28556,1.28558,1.28544,1.28547,132299998.0
2005-08-01 04:24:00,1.28541,1.28541,1.28508,1.28525,198499995.0
2005-08-01 04:25:00,1.28536,1.2855,1.28531,1.28532,234900000.0
2005-08-01 04:26:00,1.28528,1.28541,1.28528,1.2854,116499999.0
2005-08-01 04:27:00,1.28525,1.28538,1.28522,1.28522,220799998.0
2005-08-01 04:28:00,1.28544,1.2857,1.28544,1.28553,226799998.0
2005-08-01 04:29:00,1.28544,1.28554,1.28518,1.28543,283899994.0
2005-08-01 04:30:00,1.28515,1.2853,1.28491,1.28503,114200000.0
2005-08-01 04:31:00,1.28497,1.28527,1.28497,1.28501,126700000.0
2005-08-01 04:32:00,1.28542,1.28547,1.28528,1.28541,109200000.0
2005-08-01 04:33:00,1.28534,1.28534,1.28503,1.28503,158199998.0
2005-08-01 04:34:00,1.28515,1.28539,1.28489,1.28489,186700004.0
2005-08-01 04:35:00,1.28467,1.28468,1.28444,1.28449,164399998.0
2005-08-01 04:36:00,1.28454,1.28456,1.28364,1.28365,149900000.0
2005-08-01 04:37:00,1.2836,1.28374,1.2835,1.2835,198000001.0
2005-08-01 04:38:00,1.28353,1.28355,1.28326,1.28335,237700001.0
2005-08-01 04:39:00,1.28313,1.28324,1.28306,1.28311,180400002.0
2005-08-01 04:40:00,1.28302,1.28321,1.28302,1.28309,278700004.0
2005-08-01 04:41:00,1.28329,1.28356,1.28329,1.28333,174499999.0
2005-08-01 04:42:00,1.28337,1.28352,1.2832,1.2832,121499996.0
2005-08-01 04:43:00,1.28302,1.28303,1.28302,1.28303,31200000.0
2005-08-01 04:44:00,1.28326,1.28326,1.28291,1.2832,218900004.0
2005-08-01 04:45:00,1.28327,1.28339,1.28313,1.28313,159299997.0
2005-08-01 04:46:00,1.28323,1.2835,1.28323,1.28333,37400000.0
2005-08-01 04:47:00,1.28332,1.28354,1.28332,1.28336,49400000.0
2005-08-01 04:48:00,1.28337,1.28358,1.28337,1.2834,200999999.0
2005-08-01 04:49:00,1.28331,1.28339,1.28322,1.28336,286399999.0
2005-08-01 04:50:00,1.28342,1.28343,1.28322,1.28327,188900001.0
2005-08-01 04:51:00,1.28318,1.2834,1.28318,1.28332,192500000.0
2005-08-01 04:52:00,1.28352,1.28359,1.28324,1.28343,123300000.0
2005-08-01 04:53:00,1.28317,1.28344,1.28317,1.28323,289199998.0
2005-08-01 04:54:00,1.28339,1.28342,1.28316,1.28316,125900000.0
2005-08-01 04:55:00,1.28304,1.28326,1.28304,1.28324,78199999.0
2005-08-01 04:56:00,1.283,1.28305,1.28298,1.28305,157299999.0
2005-08-01 04:57:00,1.28302,1.28314,1.28295,1.28313,200300001.0
2005-08-01 04:58:00,1.2832,1.28339,1.28316,1.28316,217899999.0
2005-08-01 04:59:00,1.28314,1.28341,1.28314,1.28322,213600001.0
2005-08-01 05:00:00,1.28333,1.28367,1.28333,1.28361,46299999.0
2005-08-01 05:01:00,1.28335,1.28347,1.28335,1.28342,17100000.0
2005-08-01 05:02:00,1.28341,1.28341,1.2832,1.2832,192000003.0
2005-08-01 05:03:00,1.28317,1.28319,1.28312,1.28316,93299997.0
2005-08-01 05:04:00,1.28312,1.28323,1.28304,1.28318,118399999.0
2005-08-01 05:05:00,1.28327,1.28336,1.28299,1.28299,163500002.0
2005-08-01 05:06:00,1.28297,1.28308,1.28279,1.28308,107500002.0
2005-08-01 05:07:00,1.28335,1.28338,1.28291,1.28291,90700000.0
2005-08-01 05:08:00,1.28282,1.28286,1.28258,1.28282,229099998.0
2005-08-01 05:09:00,1.28289,1.28302,1.28277,1.28277,116800001.0
2005-08-01 05:10:00,1.28275,1.28284,1.28272,1.28282,205699999.0
2005-08-01 05:11:00,1.28258,1.28285,1.28254,1.28278,149399997.0
2005-08-01 05:12:00,1.28263,1.28271,1.28261,1.28271,140100000.0
2005-08-01 05:13:00,1.28292,1.28295,1.28273,1.28273,65199999.0
2005-08-01 05:14:00,1.2828,1.28299,1.2828,1.28293,99599999.0
2005-08-01 05:15:00,1.28286,1.28317,1.28286,1.28317,140400000.0
2005-08-01 05:16:00,1.28282,1.28284,1.2828,1.2828,213999997.0
2005-08-01 05:17:00,1.28285,1.28285,1.28277,1.28282,66700000.0
2005-08-01 05:18:00,1.28296,1.28332,1.28296,1.2831,110399999.0
2005-08-01 05:19:00,1.28314,1.28336,1.28314,1.28323,121500000.0
2005-08-01 05:20:00,1.28331,1.28351,1.28325,1.28325,99600003.0
2005-08-01 05:21:00,1.28318,1.28327,1.28315,1.28317,162200001.0
2005-08-01 05:22:00,1.28324,1.28363,1.28324,1.28353,108599999.0
2005-08-01 05:23:00,1.28332,1.28366,1.28332,1.28343,110700002.0
2005-08-01 05:24:00,1.28358,1.2837,1.28334,1.28334,167399998.0
2005-08-01 05:25:00,1.28339,1.28349,1.28334,1.28347,142600002.0
2005-08-01 05:26:00,1.28368,1.28382,1.2835,1.2835,248600003.0
2005-08-01 05:27:00,1.2835,1.28364,1.28345,1.28345,163200003.0
2005-08-01 05:28:00,1.28339,1.28356,1.28339,1.28342,192600002.0
2005-08-01 05:29:00,1.28331,1.28363,1.28328,1.28328,189200004.0
2005-08-01 05:30:00,1.28315,1.28342,1.28306,1.28306,255500002.0
2005-08-01 05:31:00,1.28307,1.2832,1.28299,1.28318,115599999.0
2005-08-01 05:32:00,1.28298,1.28328,1.28295,1.28328,151900002.0
2005-08-01 05:33:00,1.28332,1.28343,1.28327,1.28328,96000001.0
2005-08-01 05:34:00,1.28322,1.28344,1.28322,1.28327,137900000.0
2005-08-01 05:35:00,1.28322,1.28344,1.283,1.283,165899998.0
2005-08-01 05:36:00,1.28293,1.28321,1.28287,1.28315,100199998.0
2005-08-01 05:37:00,1.28315,1.28344,1.28294,1.28344,206399998.0
2005-08-01 05:38:00,1.28317,1.28331,1.28299,1.28331,179499999.0
2005-08-01 05:39:00,1.28294,1.28332,1.28294,1.2833,157800000.0
2005-08-01 05:40:00,1.2831,1.28329,1.28308,1.28329,128699999.0
2005-08-01 05:41:00,1.28289,1.28319,1.28286,1.28306,114199999.0
2005-08-01 05:42:00,1.28318,1.28318,1.28288,1.28289,111500001.0
2005-08-01 05:43:00,1.28325,1.28325,1.28296,1.28314,70700001.0
2005-08-01 05:44:00,1.28303,1.28316,1.28303,1.28315,123399997.0
2005-08-01 05:45:00,1.28318,1.2835,1.28312,1.2835,193700002.0
2005-08-01 05:46:00,1.28355,1.28355,1.28306,1.28314,193500006.0
2005-08-01 05:47:00,1.28309,1.28321,1.28309,1.28321,52600001.0
2005-08-01 05:48:00,1.28298,1.28318,1.28295,1.28303,197899998.0
2005-08-01 05:49:00,1.28298,1.283,1.28272,1.283,141399998.0
2005-08-01 05:50:00,1.28295,1.28303,1.2828,1.28288,193999997.0
2005-08-01 05:51:00,1.28312,1.28316,1.28288,1.28298,178099999.0
2005-08-01 05:52:00,1.28314,1.28328,1.28289,1.28289,210900000.0
2005-08-01 05:53:00,1.2829,1.28295,1.28285,1.28285,57999999.0
2005-08-01 05:54:00,1.28286,1.28303,1.2828,1.28303,152099998.0
2005-08-01 05:55:00,1.28283,1.28302,1.28274,1.2828,244499999.0
2005-08-01 05:56:00,1.28282,1.28291,1.2827,1.28281,127600002.0
2005-08-01 05:57:00,1.28288,1.28315,1.28287,1.28293,89400001.0
2005-08-01 05:58:00,1.28288,1.28312,1.28284,1.283,128200001.0
2005-08-01 05:59:00,1.28298,1.2832,1.28288,1.28316,218300000.0
2005-08-01 06:00:00,1.28333,1.28334,1.28303,1.2831,236300000.0
2005-08-01 06:01:00,1.28322,1.28329,1.28295,1.28304,155800002.0
2005-08-01 06:02:00,1.2829,1.28295,1.28285,1.28295,185200002.0
2005-08-01 06:03:00,1.2831,1.28325,1.28306,1.28306,160900001.0
2005-08-01 06:04:00,1.28295,1.28318,1.28294,1.28317,179899997.0
2005-08-01 06:05:00,1.2833,1.2833,1.28282,1.28282,107199999.0
2005-08-01 06:06:00,1.28272,1.28281,1.28263,1.28268,181000001.0
2005-08-01 06:07:00,1.28265,1.28284,1.28265,1.28282,136499999.0
2005-08-01 06:08:00,1.28278,1.28278,1.28267,1.28269,30200000.0
2005-08-01 06:09:00,1.28274,1.28296,1.2827,1.2827,117500001.0
2005-08-01 06:10:00,1.28278,1.28299,1.28275,1.28288,212400000.0
2005-08-01 06:11:00,1.28276,1.28301,1.28268,1.28301,172299997.0
2005-08-01 06:12:00,1.28272,1.28274,1.28243,1.28268,207699996.0
2005-08-01 06:13:00,1.2829,1.28309,1.28281,1.28281,175799999.0
2005-08-01 06:14:00,1.2826,1.28282,1.28258,1.28263,113100000.0
2005-08-01 06:15:00,1.28275,1.28282,1.28258,1.28264,97499999.0
2005-08-01 06:16:00,1.28272,1.28301,1.28272,1.28301,150800001.0
2005-08-01 06:17:00,1.28302,1.28309,1.28284,1.28295,164500001.0
2005-08-01 06:18:00,1.28282,1.28292,1.28282,1.28292,78200000.0
2005-08-01 06:19:00,1.28312,1.28324,1.28282,1.28282,94999998.0
2005-08-01 06:20:00,1.28282,1.28307,1.28282,1.283,184599994.0
2005-08-01 06:21:00,1.28312,1.28318,1.28291,1.28316,133300000.0
2005-08-01 06:22:00,1.2832,1.28323,1.28304,1.28314,179299997.0
2005-08-01 06:23:00,1.28317,1.28331,1.28305,1.28331,131600002.0
2005-08-01 06:24:00,1.28303,1.28318,1.28303,1.28318,174700004.0
2005-08-01 06:25:00,1.28335,1.28343,1.2832,1.2832,104299998.0
2005-08-01 06:26:00,1.28322,1.28331,1.28297,1.28307,176299997.0
2005-08-01 06:27:00,1.28315,1.28322,1.283,1.28314,206400003.0
2005-08-01 06:28:00,1.283,1.28301,1.28294,1.28301,157100000.0
2005-08-01 06:29:00,1.28312,1.28315,1.28299,1.28299,70299999.0
2005-08-01 06:30:00,1.28301,1.28306,1.2829,1.283,124599997.0
2005-08-01 06:31:00,1.28303,1.28332,1.283,1.28331,95800000.0
2005-08-01 06:32:00,1.28307,1.28312,1.28304,1.28307,204300002.0
2005-08-01 06:33:00,1.28303,1.28314,1.28286,1.28314,74900001.0
2005-08-01 06:34:00,1.28294,1.28298,1.28283,1.28283,128400001.0
2005-08-01 06:35:00,1.28275,1.28287,1.28265,1.28286,181000002.0
2005-08-01 06:36:00,1.28292,1.283,1.28271,1.28272,187800002.0
2005-08-01 06:37:00,1.28272,1.2828,1.28269,1.2827,49400000.0
2005-08-01 06:38:00,1.28268,1.28302,1.28267,1.28297,184399995.0
2005-08-01 06:39:00,1.28268,1.28297,1.28268,1.28283,250099996.0
2005-08-01 06:40:00,1.28287,1.28325,1.28287,1.28312,249500002.0
2005-08-01 06:41:00,1.28287,1.283,1.28287,1.28292,131100001.0
2005-08-01 06:42:00,1.28289,1.28312,1.28289,1.283,214799998.0
2005-08-01 06:43:00,1.28305,1.28325,1.28292,1.28303,182799999.0
2005-08-01 06:44:00,1.28287,1.28311,1.28277,1.28277,222100001.0
2005-08-01 06:45:00,1.28272,1.28304,1.28262,1.28262,206700001.0
2005-08-01 06:46:00,1.28243,1.28274,1.28237,1.28237,114200000.0
2005-08-01 06:47:00,1.28246,1.28276,1.28246,1.28269,178600003.0
2005-08-01 06:48:00,1.28247,1.28247,1.28228,1.28229,110599998.0
2005-08-01 06:49:00,1.28228,1.28253,1.2822,1.28229,130499998.0
2005-08-01 06:50:00,1.28213,1.28237,1.28206,1.28206,230100003.0
2005-08-01 06:51:00,1.28214,1.28252,1.28214,1.28252,153799997.0
2005-08-01 06:52:00,1.28229,1.28274,1.28229,1.28274,100999999.0
2005-08-01 06:53:00,1.28227,1.28239,1.28221,1.28225,143800004.0
2005-08-01 06:54:00,1.28225,1.28243,1.28208,1.2822,307199993.0
2005-08-01 06:55:00,1.28205,1.28214,1.28195,1.28203,252100007.0
2005-08-01 06:56:00,1.28217,1.28233,1.28217,1.28223,84799999.0
2005-08-01 06:57:00,1.28242,1.28243,1.2821,1.28218,165400004.0
2005-08-01 06:58:00,1.28242,1.28255,1.28236,1.28236,118299999.0
2005-08-01 06:59:00,1.28247,1.28251,1.28195,1.28197,177599999.0
2005-08-01 07:00:00,1.2822,1.28241,1.28206,1.28206,93400000.0
2005-08-01 07:01:00,1.28225,1.28244,1.28209,1.28218,163600000.0
2005-08-01 07:02:00,1.28182,1.28196,1.28182,1.28196,155699998.0
2005-08-01 07:03:00,1.28202,1.2822,1.28202,1.2821,91300000.0
2005-08-01 07:04:00,1.2819,1.28195,1.28188,1.2819,158999997.0
2005-08-01 07:05:00,1.28202,1.2823,1.28202,1.28211,161699998.0
2005-08-01 07:06:00,1.28206,1.28222,1.28195,1.28195,112699998.0
2005-08-01 07:07:00,1.2819,1.28231,1.28187,1.28225,156100001.0
2005-08-01 07:08:00,1.28209,1.28219,1.28187,1.28214,131500000.0
2005-08-01 07:09:00,1.28187,1.28212,1.28185,1.28212,142199999.0
2005-08-01 07:10:00,1.2822,1.28238,1.28218,1.2823,148700003.0
2005-08-01 07:11:00,1.28222,1.28261,1.28222,1.28256,147800003.0
2005-08-01 07:12:00,1.28248,1.28273,1.28236,1.28273,123200000.0
2005-08-01 07:13:00,1.28231,1.28241,1.28231,1.28241,8300000.0
2005-08-01 07:14:00,1.28248,1.28268,1.28244,1.2825,167699999.0
2005-08-01 07:15:00,1.28252,1.28266,1.28252,1.28255,125300002.0
2005-08-01 07:16:00,1.28249,1.28265,1.28245,1.28249,135900001.0
2005-08-01 07:17:00,1.28265,1.28268,1.2823,1.2823,148699996.0
2005-08-01 07:18:00,1.28248,1.28274,1.28232,1.28244,214600000.0
2005-08-01 07:19:00,1.28241,1.28263,1.28234,1.28261,160199998.0
2005-08-01 07:20:00,1.28252,1.28285,1.28252,1.28285,179700001.0
2005-08-01 07:21:00,1.28269,1.28289,1.28262,1.28262,180299995.0
2005-08-01 07:22:00,1.28236,1.28253,1.28236,1.28253,201099999.0
2005-08-01 07:23:00,1.28264,1.28274,1.28261,1.28261,269899998.0
2005-08-01 07:24:00,1.28261,1.28296,1.28261,1.28289,206700002.0
2005-08-01 07:25:00,1.28281,1.28326,1.28281,1.28298,170199996.0
2005-08-01 07:26:00,1.28291,1.28291,1.28277,1.28288,188000001.0
2005-08-01 07:27:00,1.28296,1.28333,1.28296,1.28328,215699999.0
2005-08-01 07:28:00,1.28332,1.28332,1.28294,1.28316,83599999.0
2005-08-01 07:29:00,1.28327,1.28341,1.28306,1.28307,164500001.0
2005-08-01 07:30:00,1.28314,1.2834,1.28314,1.28326,121700001.0
2005-08-01 07:31:00,1.28312,1.28337,1.28312,1.28317,72800002.0
2005-08-01 07:32:00,1.28322,1.28322,1.28289,1.28306,187899998.0
2005-08-01 07:33:00,1.28309,1.28318,1.28293,1.28293,109100002.0
2005-08-01 07:34:00,1.28271,1.28271,1.2824,1.2825,226800001.0
2005-08-01 07:35:00,1.28292,1.283,1.2825,1.28254,154800006.0
2005-08-01 07:36:00,1.28268,1.28281,1.28256,1.28257,171700003.0
2005-08-01 07:37:00,1.28254,1.28279,1.28244,1.28244,116700002.0
2005-08-01 07:38:00,1.28267,1.28273,1.28243,1.2826,246399998.0
2005-08-01 07:39:00,1.28275,1.28281,1.28241,1.28246,163600000.0
2005-08-01 07:40:00,1.2826,1.28278,1.28251,1.28251,110699997.0
2005-08-01 07:41:00,1.28279,1.28283,1.28253,1.28257,181499996.0
2005-08-01 07:42:00,1.28282,1.28288,1.28273,1.28288,124300001.0
2005-08-01 07:43:00,1.28267,1.28267,1.28247,1.28259,119800000.0
2005-08-01 07:44:00,1.28244,1.28257,1.28244,1.28257,158000003.0
2005-08-01 07:45:00,1.28262,1.28266,1.28257,1.2826,264100001.0
2005-08-01 07:46:00,1.28277,1.28286,1.28268,1.28271,120299998.0
2005-08-01 07:47:00,1.28289,1.28312,1.28289,1.28291,72900000.0
2005-08-01 07:48:00,1.28293,1.28313,1.28293,1.28299,83800000.0
2005-08-01 07:49:00,1.2829,1.28317,1.28281,1.28317,105399999.0
2005-08-01 07:50:00,1.2832,1.2833,1.28296,1.28307,150100003.0
2005-08-01 07:51:00,1.28289,1.28331,1.28289,1.28328,224099995.0
2005-08-01 07:52:00,1.28278,1.28332,1.28278,1.28326,98000002.0
2005-08-01 07:53:00,1.283,1.28329,1.28291,1.2832,124399999.0
2005-08-01 07:54:00,1.2829,1.28326,1.2829,1.28322,184399997.0
2005-08-01 07:55:00,1.28306,1.28334,1.28306,1.28308,111800002.0
2005-08-01 07:56:00,1.28295,1.28326,1.28295,1.28305,106399996.0
2005-08-01 07:57:00,1.28309,1.28342,1.28298,1.28298,206800001.0
2005-08-01 07:58:00,1.28305,1.2834,1.28305,1.28317,80899998.0
2005-08-01 07:59:00,1.28295,1.28306,1.28288,1.28303,198599998.0
2005-08-01 08:00:00,1.28292,1.28308,1.28283,1.28283,118299997.0
2005-08-01 08:01:00,1.28269,1.28272,1.28259,1.28259,191300002.0
2005-08-01 08:02:00,1.28243,1.28243,1.28199,1.28204,240599999.0
2005-08-01 08:03:00,1.28205,1.28211,1.28194,1.28197,267699992.0
2005-08-01 08:04:00,1.28207,1.28236,1.28207,1.28236,123299999.0
2005-08-01 08:05:00,1.28244,1.28267,1.28244,1.28248,94399998.0
2005-08-01 08:06:00,1.28255,1.28271,1.2825,1.28259,138499999.0
2005-08-01 08:07:00,1.28259,1.28277,1.28248,1.2825,262799999.0
2005-08-01 08:08:00,1.28257,1.2827,1.28237,1.28252,91400000.0
2005-08-01 08:09:00,1.28259,1.2827,1.28259,1.28261,192900000.0
2005-08-01 08:10:00,1.28283,1.28294,1.28274,1.28285,333700002.0
2005-08-01 08:11:00,1.2829,1.28306,1.2829,1.28296,129500000.0
2005-08-01 08:12:00,1.28302,1.28325,1.28296,1.28296,125600001.0
2005-08-01 08:13:00,1.28305,1.28331,1.28304,1.28304,217800006.0
2005-08-01 08:14:00,1.28325,1.28327,1.28274,1.28274,129400000.0
2005-08-01 08:15:00,1.28259,1.28271,1.28257,1.28257,111199997.0
2005-08-01 08:16:00,1.28307,1.28312,1.28273,1.28308,185699997.0
2005-08-01 08:17:00,1.28277,1.28291,1.28277,1.28286,126400001.0
2005-08-01 08:18:00,1.28311,1.28315,1.28268,1.28268,197800003.0
2005-08-01 08:19:00,1.28273,1.28296,1.28273,1.28274,133800002.0
2005-08-01 08:20:00,1.28267,1.28283,1.28259,1.28259,66300000.0
2005-08-01 08:21:00,1.28267,1.28296,1.28265,1.28265,113600000.0
2005-08-01 08:22:00,1.28248,1.28291,1.28248,1.28265,86300001.0
2005-08-01 08:23:00,1.28263,1.28303,1.28263,1.28284,274799996.0
2005-08-01 08:24:00,1.28285,1.2829,1.28249,1.28266,170500001.0
2005-08-01 08:25:00,1.28236,1.28236,1.28216,1.28216,111700001.0
2005-08-01 08:26:00,1.28221,1.28247,1.28214,1.28241,82200000.0
2005-08-01 08:27:00,1.28255,1.28269,1.28255,1.28267,183099996.0
2005-08-01 08:28:00,1.28305,1.2831,1.28286,1.28303,96299998.0
2005-08-01 08:29:00,1.28305,1.28345,1.28305,1.28345,226100000.0
2005-08-01 08:30:00,1.28338,1.28368,1.28338,1.28368,146300000.0
2005-08-01 08:31:00,1.2835,1.2838,1.2835,1.28378,190700000.0
2005-08-01 08:32:00,1.28381,1.28401,1.28366,1.28366,156000001.0
2005-08-01 08:33:00,1.2836,1.28365,1.28337,1.28337,143099997.0
2005-08-01 08:34:00,1.28332,1.28337,1.28302,1.28302,226899998.0
2005-08-01 08:35:00,1.28327,1.28337,1.2832,1.28324,70000000.0
2005-08-01 08:36:00,1.28325,1.28343,1.28316,1.28325,235800001.0
2005-08-01 08:37:00,1.28345,1.28351,1.28316,1.28334,117300000.0
2005-08-01 08:38:00,1.28343,1.28376,1.2834,1.28371,59800001.0
2005-08-01 08:39:00,1.28372,1.28374,1.28351,1.28351,164400001.0
2005-08-01 08:40:00,1.28364,1.28396,1.28364,1.28371,214000006.0
2005-08-01 08:41:00,1.28373,1.28401,1.28373,1.28381,158600004.0
2005-08-01 08:42:00,1.28392,1.28392,1.28351,1.28351,57700001.0
2005-08-01 08:43:00,1.28356,1.28381,1.28356,1.28368,163900002.0
2005-08-01 08:44:00,1.2837,1.2837,1.28357,1.2836,99399997.0
2005-08-01 08:45:00,1.28366,1.28386,1.28342,1.28342,212700000.0
2005-08-01 08:46:00,1.28318,1.2832,1.28295,1.28295,86899997.0
2005-08-01 08:47:00,1.28289,1.28322,1.28286,1.28305,138199999.0
2005-08-01 08:48:00,1.28289,1.28289,1.28261,1.28274,114800002.0
2005-08-01 08:49:00,1.28279,1.283,1.28279,1.28286,42400000.0
2005-08-01 08:50:00,1.28275,1.28286,1.28264,1.28286,108400000.0
2005-08-01 08:51:00,1.2829,1.28294,1.28255,1.28255,56899999.0
2005-08-01 08:52:00,1.2827,1.28274,1.28245,1.28247,102800000.0
2005-08-01 08:53:00,1.28228,1.2825,1.28223,1.28226,86700002.0
2005-08-01 08:54:00,1.28227,1.28246,1.28227,1.28234,143900000.0
2005-08-01 08:55:00,1.28222,1.28222,1.28206,1.2821,191099997.0
2005-08-01 08:56:00,1.28211,1.28221,1.28204,1.28204,100700001.0
2005-08-01 08:57:00,1.2822,1.28236,1.2822,1.28227,132600002.0
2005-08-01 08:58:00,1.28245,1.28253,1.28225,1.28232,173900001.0
2005-08-01 08:59:00,1.28241,1.28256,1.2821,1.2821,199199997.0
2005-08-01 09:00:00,1.28195,1.28212,1.28186,1.28196,159700004.0
2005-08-01 09:01:00,1.28195,1.28197,1.28156,1.28156,64400001.0
2005-08-01 09:02:00,1.28153,1.28166,1.28134,1.28134,297399995.0
2005-08-01 09:03:00,1.28145,1.28175,1.28145,1.28175,109200001.0
2005-08-01 09:04:00,1.28184,1.28192,1.28173,1.28173,135999998.0
2005-08-01 09:05:00,1.28187,1.28228,1.28187,1.28215,61700001.0
2005-08-01 09:06:00,1.28197,1.28255,1.28197,1.28255,219600006.0
2005-08-01 09:07:00,1.28262,1.28278,1.28256,1.28267,220300003.0
2005-08-01 09:08:00,1.28272,1.28272,1.28238,1.28239,254499994.0
2005-08-01 09:09:00,1.28242,1.2826,1.28242,1.28256,170200001.0
2005-08-01 09:10:00,1.28272,1.28292,1.28272,1.28287,151499997.0
2005-08-01 09:11:00,1.28308,1.28318,1.2829,1.2829,150500000.0
2005-08-01 09:12:00,1.28286,1.28294,1.28281,1.28289,122700000.0
2005-08-01 09:13:00,1.28275,1.28308,1.28271,1.28296,127199998.0
2005-08-01 09:14:00,1.2824,1.2824,1.28225,1.28231,236299998.0
2005-08-01 09:15:00,1.28224,1.28229,1.28213,1.28218,211199996.0
2005-08-01 09:16:00,1.2823,1.28271,1.2823,1.28271,130300001.0
2005-08-01 09:17:00,1.28282,1.28286,1.28273,1.28274,46799999.0
2005-08-01 09:18:00,1.28262,1.28264,1.28231,1.28235,141799999.0
2005-08-01 09:19:00,1.28255,1.2829,1.28255,1.28276,105399998.0
2005-08-01 09:20:00,1.28268,1.28269,1.28265,1.28268,87900001.0
2005-08-01 09:21:00,1.28275,1.28313,1.28275,1.28308,104699999.0
2005-08-01 09:22:00,1.28283,1.28314,1.28267,1.28267,153099999.0
2005-08-01 09:23:00,1.28281,1.28305,1.28272,1.28272,128600000.0
2005-08-01 09:24:00,1.28253,1.28253,1.28228,1.28234,109700001.0
2005-08-01 09:25:00,1.28225,1.28252,1.28225,1.28252,127199996.0
2005-08-01 09:26:00,1.28201,1.28221,1.2819,1.28221,170400002.0
2005-08-01 09:27:00,1.28177,1.28177,1.28168,1.2817,142499998.0
2005-08-01 09:28:00,1.28155,1.28181,1.28148,1.28181,73900000.0
2005-08-01 09:29:00,1.28145,1.28169,1.28145,1.28157,205000004.0
2005-08-01 09:30:00,1.28174,1.28179,1.28124,1.28124,174799999.0
2005-08-01 09:31:00,1.28123,1.28146,1.28123,1.2813,144000001.0
2005-08-01 09:32:00,1.28115,1.28115,1.2809,1.2809,163600002.0
2005-08-01 09:33:00,1.28094,1.28131,1.28094,1.28126,109099998.0
2005-08-01 09:34:00,1.28133,1.28147,1.28106,1.28106,41999999.0
2005-08-01 09:35:00,1.28095,1.28126,1.28095,1.28126,184899996.0
2005-08-01 09:36:00,1.28121,1.28137,1.28121,1.28136,80600001.0
2005-08-01 09:37:00,1.2816,1.28171,1.28152,1.28162,71000001.0
2005-08-01 09:38:00,1.28191,1.28223,1.28191,1.28192,199499999.0
2005-08-01 09:39:00,1.28169,1.28172,1.2814,1.28146,140300001.0
2005-08-01 09:40:00,1.28152,1.28185,1.2815,1.28185,136299999.0
2005-08-01 09:41:00,1.28188,1.28198,1.28181,1.28195,60300000.0
2005-08-01 09:42:00,1.28183,1.28202,1.28171,1.28197,90400003.0
2005-08-01 09:43:00,1.28197,1.28197,1.28164,1.28164,208900008.0
2005-08-01 09:44:00,1.28175,1.28215,1.28175,1.2821,164800001.0
2005-08-01 09:45:00,1.28214,1.28227,1.28194,1.28197,99000000.0
2005-08-01 09:46:00,1.28189,1.28227,1.28189,1.28213,117599999.0
2005-08-01 09:47:00,1.28213,1.28234,1.28206,1.28233,227600000.0
2005-08-01 09:48:00,1.28223,1.28223,1.28208,1.28217,155500000.0
2005-08-01 09:49:00,1.28218,1.28219,1.28188,1.28188,239200000.0
2005-08-01 09:50:00,1.28162,1.28162,1.28103,1.28106,135900005.0
2005-08-01 09:51:00,1.28114,1.28164,1.28114,1.28164,57600000.0
2005-08-01 09:52:00,1.28166,1.28178,1.28158,1.28166,209500001.0
2005-08-01 09:53:00,1.2818,1.28197,1.28164,1.28181,108199999.0
2005-08-01 09:54:00,1.28193,1.28213,1.28193,1.282,107899997.0
2005-08-01 09:55:00,1.28203,1.28204,1.28169,1.28179,170399999.0
2005-08-01 09:56:00,1.28173,1.28198,1.28167,1.28167,197300003.0
2005-08-01 09:57:00,1.28167,1.28176,1.28167,1.28167,158700003.0
2005-08-01 09:58:00,1.282,1.28215,1.2819,1.28214,113500002.0
2005-08-01 09:59:00,1.28204,1.28215,1.28186,1.28197,163500004.0
2005-08-01 10:00:00,1.28188,1.28188,1.28174,1.28175,89199999.0
2005-08-01 10:01:00,1.28197,1.2821,1.28176,1.2821,257700000.0
2005-08-01 10:02:00,1.2819,1.28206,1.28183,1.282,122299998.0
2005-08-01 10:03:00,1.2818,1.28193,1.28173,1.28174,155800003.0
2005-08-01 10:04:00,1.28179,1.28194,1.28149,1.28149,126099998.0
2005-08-01 10:05:00,1.28147,1.28174,1.28132,1.28132,287599997.0
2005-08-01 10:06:00,1.28111,1.28111,1.28083,1.28087,189100001.0
2005-08-01 10:07:00,1.28099,1.28139,1.28099,1.28139,116500003.0
2005-08-01 10:08:00,1.2811,1.2811,1.2809,1.2809,64700000.0
2005-08-01 10:09:00,1.28085,1.28085,1.28059,1.2806,66799999.0
2005-08-01 10:10:00,1.28072,1.28083,1.28005,1.28005,177800005.0
2005-08-01 10:11:00,1.27998,1.27998,1.27948,1.27965,152400000.0
2005-08-01 10:12:00,1.2797,1.28,1.27965,1.27989,147199999.0
2005-08-01 10:13:00,1.27985,1.28006,1.2797,1.27971,79699999.0
2005-08-01 10:14:00,1.2796,1.2798,1.2796,1.27975,134400000.0
2005-08-01 10:15:00,1.28002,1.28003,1.27967,1.27969,119199998.0
2005-08-01 10:16:00,1.27977,1.27988,1.27976,1.27983,187200000.0
2005-08-01 10:17:00,1.27958,1.27963,1.27944,1.27958,153699998.0
2005-08-01 10:18:00,1.27938,1.27938,1.27876,1.27885,102799999.0
2005-08-01 10:19:00,1.27914,1.27945,1.27907,1.27941,212000000.0
2005-08-01 10:20:00,1.27927,1.27941,1.27909,1.27915,186399996.0
2005-08-01 10:21:00,1.27899,1.27908,1.27899,1.27902,160699997.0
2005-08-01 10:22:00,1.27898,1.27898,1.27872,1.27896,126499998.0
2005-08-01 10:23:00,1.27889,1.27889,1.27829,1.27829,68600002.0
2005-08-01 10:24:00,1.27809,1.27819,1.2779,1.27819,152299998.0
2005-08-01 10:25:00,1.27803,1.27803,1.27781,1.27795,136199998.0
2005-08-01 10:26:00,1.27776,1.27776,1.27757,1.27761,113800000.0
2005-08-01 10:27:00,1.2777,1.27798,1.2777,1.27783,157400000.0
2005-08-01 10:28:00,1.27764,1.27764,1.27712,1.27715,168500000.0
2005-08-01 10:29:00,1.27742,1.2775,1.27718,1.27743,210900000.0
2005-08-01 10:30:00,1.27732,1.27738,1.27672,1.27672,117500000.0
2005-08-01 10:31:00,1.27669,1.27675,1.27658,1.27665,180100002.0
2005-08-01 10:32:00,1.2768,1.2769,1.27663,1.27681,152199997.0
2005-08-01 10:33:00,1.27698,1.27713,1.27694,1.27713,222100003.0
2005-08-01 10:34:00,1.27711,1.27735,1.27704,1.27735,159900001.0
2005-08-01 10:35:00,1.27725,1.27725,1.27709,1.27709,179599999.0
2005-08-01 10:36:00,1.2773,1.27761,1.27721,1.27747,240700001.0
2005-08-01 10:37:00,1.27745,1.27763,1.27745,1.27758,263299996.0
2005-08-01 10:38:00,1.27746,1.2777,1.27746,1.2777,69100001.0
2005-08-01 10:39:00,1.27783,1.27783,1.27767,1.27771,143800002.0
2005-08-01 10:40:00,1.27798,1.27799,1.27766,1.27766,207799999.0
2005-08-01 10:41:00,1.27773,1.27797,1.27768,1.27797,61300000.0
2005-08-01 10:42:00,1.27796,1.27829,1.27796,1.27807,177399999.0
2005-08-01 10:43:00,1.278,1.27814,1.278,1.27804,116599998.0
2005-08-01 10:44:00,1.27804,1.27846,1.27804,1.27814,312599994.0
2005-08-01 10:45:00,1.27806,1.27824,1.27806,1.27811,81099999.0
2005-08-01 10:46:00,1.27813,1.2785,1.27813,1.27845,257899999.0
2005-08-01 10:47:00,1.27838,1.27852,1.27831,1.27831,99400002.0
2005-08-01 10:48:00,1.27822,1.27824,1.27777,1.27777,140099996.0
2005-08-01 10:49:00,1.27771,1.27818,1.27768,1.27813,96000000.0
2005-08-01 10:50:00,1.27789,1.27796,1.27781,1.27781,139199997.0
2005-08-01 10:51:00,1.27774,1.27774,1.27736,1.27737,169699998.0
2005-08-01 10:52:00,1.27742,1.27744,1.27709,1.27735,231000001.0
2005-08-01 10:53:00,1.27741,1.27768,1.27731,1.27763,103500003.0
2005-08-01 10:54:00,1.27727,1.27734,1.27713,1.27713,92600001.0
2005-08-01 10:55:00,1.27705,1.27742,1.27705,1.27707,129300000.0
2005-08-01 10:56:00,1.277,1.2773,1.27687,1.27726,149499999.0
2005-08-01 10:57:00,1.27722,1.27728,1.27704,1.27707,62399999.0
2005-08-01 10:58:00,1.27708,1.27745,1.27708,1.27728,232399999.0
2005-08-01 10:59:00,1.27713,1.27713,1.27703,1.27705,189700001.0
2005-08-01 11:00:00,1.277,1.27713,1.277,1.27703,92000000.0
2005-08-01 11:01:00,1.27707,1.27734,1.277,1.277,37000000.0
2005-08-01 11:02:00,1.27707,1.27733,1.27707,1.27723,163299998.0
2005-08-01 11:03:00,1.27693,1.27711,1.27689,1.27691,229299997.0
2005-08-01 11:04:00,1.27701,1.27701,1.27692,1.27697,48299999.0
2005-08-01 11:05:00,1.27707,1.27729,1.27707,1.2772,314599995.0
2005-08-01 11:06:00,1.2772,1.2773,1.2772,1.27726,103200000.0
2005-08-01 11:07:00,1.27693,1.27723,1.27683,1.27716,219899997.0
2005-08-01 11:08:00,1.27713,1.27721,1.27702,1.27702,157000004.0
2005-08-01 11:09:00,1.27687,1.27687,1.2766,1.27661,138099997.0
2005-08-01 11:10:00,1.27699,1.27717,1.27698,1.27707,162399997.0
2005-08-01 11:11:00,1.27706,1.27734,1.27701,1.27729,143199998.0
2005-08-01 11:12:00,1.27731,1.27747,1.27712,1.27712,162699997.0
2005-08-01 11:13:00,1.27725,1.27726,1.2768,1.27686,175499998.0
2005-08-01 11:14:00,1.27702,1.27728,1.27687,1.27687,117499998.0
2005-08-01 11:15:00,1.27673,1.27679,1.27659,1.27673,163400001.0
2005-08-01 11:16:00,1.27705,1.27718,1.27694,1.27699,199500002.0
2005-08-01 11:17:00,1.27687,1.27687,1.27655,1.27662,77499999.0
2005-08-01 11:18:00,1.27666,1.27666,1.2765,1.27658,209400001.0
2005-08-01 11:19:00,1.27655,1.27671,1.27632,1.27671,240600001.0
2005-08-01 11:20:00,1.27677,1.27701,1.27677,1.27701,105999999.0
2005-08-01 11:21:00,1.2772,1.27733,1.27692,1.27692,196300002.0
2005-08-01 11:22:00,1.27705,1.27721,1.27691,1.27721,181999998.0
2005-08-01 11:23:00,1.27712,1.27718,1.27705,1.27712,151900000.0
2005-08-01 11:24:00,1.27725,1.27729,1.27712,1.27712,228400000.0
2005-08-01 11:25:00,1.27705,1.27741,1.27702,1.27728,133000001.0
2005-08-01 11:26:00,1.27715,1.27735,1.27699,1.27723,226799993.0
2005-08-01 11:27:00,1.27729,1.27745,1.27701,1.2771,162200005.0
2005-08-01 11:28:00,1.27727,1.27734,1.27704,1.2772,62600000.0
2005-08-01 11:29:00,1.27746,1.27757,1.27724,1.27757,152900002.0
2005-08-01 11:30:00,1.27726,1.27761,1.27726,1.27735,144300000.0
2005-08-01 11:31:00,1.27734,1.27768,1.27734,1.27765,156499999.0
2005-08-01 11:32:00,1.27759,1.27777,1.27737,1.27737,208100002.0
2005-08-01 11:33:00,1.27746,1.27762,1.27712,1.27712,152299999.0
2005-08-01 11:34:00,1.27722,1.27725,1.27713,1.27725,117799996.0
2005-08-01 11:35:00,1.27733,1.27764,1.27733,1.27759,140299998.0
2005-08-01 11:36:00,1.27743,1.27746,1.27738,1.27738,55599999.0
2005-08-01 11:37:00,1.27742,1.27763,1.27726,1.27762,215199995.0
2005-08-01 11:38:00,1.2776,1.27766,1.27742,1.27742,70900001.0
2005-08-01 11:39:00,1.27753,1.27766,1.27721,1.27742,168200004.0
2005-08-01 11:40:00,1.27748,1.27768,1.27741,1.27755,102800001.0
2005-08-01 11:41:00,1.27785,1.27794,1.27756,1.27757,235700004.0
2005-08-01 11:42:00,1.27765,1.27794,1.2776,1.27789,151800003.0
2005-08-01 11:43:00,1.27765,1.27769,1.2776,1.27762,143300001.0
2005-08-01 11:44:00,1.2775,1.2778,1.27738,1.27771,138400001.0
2005-08-01 11:45:00,1.27775,1.27794,1.27769,1.27773,282999996.0
2005-08-01 11:46:00,1.2776,1.2778,1.27753,1.27768,100900001.0
2005-08-01 11:47:00,1.27788,1.27788,1.27759,1.27765,124000002.0
2005-08-01 11:48:00,1.2777,1.27801,1.2777,1.27772,142800004.0
2005-08-01 11:49:00,1.2777,1.27786,1.27744,1.27761,120899999.0
2005-08-01 11:50:00,1.27753,1.27792,1.27753,1.27765,173400001.0
2005-08-01 11:51:00,1.27774,1.27774,1.27741,1.27757,78699999.0
2005-08-01 11:52:00,1.27774,1.27782,1.27762,1.27768,258700002.0
2005-08-01 11:53:00,1.27774,1.27784,1.27774,1.27784,99000002.0
2005-08-01 11:54:00,1.2778,1.27801,1.2777,1.27801,129300003.0
2005-08-01 11:55:00,1.2777,1.2781,1.27764,1.27783,185100002.0
2005-08-01 11:56:00,1.27755,1.27785,1.27751,1.27785,89899999.0
2005-08-01 11:57:00,1.27753,1.27775,1.27746,1.27759,112199999.0
2005-08-01 11:58:00,1.27759,1.2779,1.27759,1.27787,92000002.0
2005-08-01 11:59:00,1.2778,1.27812,1.27776,1.27792,179300002.0
2005-08-01 12:00:00,1.27785,1.2779,1.27775,1.2779,227700002.0
2005-08-01 12:01:00,1.278,1.27816,1.27789,1.27789,98400002.0
2005-08-01 12:02:00,1.27805,1.2781,1.27782,1.27793,83100001.0
2005-08-01 12:03:00,1.27806,1.27827,1.27792,1.27797,117700000.0
2005-08-01 12:04:00,1.27813,1.27833,1.27808,1.27833,151800000.0
2005-08-01 12:05:00,1.27835,1.27835,1.27807,1.2781,99099998.0
2005-08-01 12:06:00,1.2781,1.2783,1.27803,1.2783,175799997.0
2005-08-01 12:07:00,1.27821,1.27848,1.27821,1.27824,96599996.0
2005-08-01 12:08:00,1.2782,1.2782,1.27797,1.27797,221999998.0
2005-08-01 12:09:00,1.27805,1.27823,1.27772,1.27781,122399997.0
2005-08-01 12:10:00,1.27778,1.27805,1.27773,1.27793,191000000.0
2005-08-01 12:11:00,1.27812,1.27815,1.27777,1.27777,67299999.0
2005-08-01 12:12:00,1.27791,1.278,1.27774,1.27777,104199997.0
2005-08-01 12:13:00,1.27795,1.27817,1.27779,1.27786,141399999.0
2005-08-01 12:14:00,1.27792,1.27795,1.27778,1.2779,69400000.0
2005-08-01 12:15:00,1.27807,1.27821,1.27792,1.27807,173599999.0
2005-08-01 12:16:00,1.27796,1.27806,1.27794,1.27794,167200002.0
2005-08-01 12:17:00,1.27778,1.27823,1.27777,1.27788,239499997.0
2005-08-01 12:18:00,1.27802,1.2782,1.27776,1.27802,302800001.0
2005-08-01 12:19:00,1.27807,1.2782,1.27783,1.2779,118100001.0
2005-08-01 12:20:00,1.2779,1.27803,1.27777,1.27797,280699998.0
2005-08-01 12:21:00,1.27776,1.27792,1.27759,1.2778,194199999.0
2005-08-01 12:22:00,1.27773,1.27799,1.27766,1.27792,78400000.0
2005-08-01 12:23:00,1.27777,1.27794,1.27772,1.27772,173399998.0
2005-08-01 12:24:00,1.27802,1.27803,1.27765,1.27777,144400001.0
2005-08-01 12:25:00,1.27777,1.27792,1.27772,1.27776,160799999.0
2005-08-01 12:26:00,1.2775,1.2775,1.27695,1.27695,88899999.0
2005-08-01 12:27:00,1.27707,1.27734,1.27688,1.27688,178699997.0
2005-08-01 12:28:00,1.27689,1.27707,1.27684,1.27684,216999999.0
2005-08-01 12:29:00,1.27685,1.27692,1.27675,1.27677,121500001.0
2005-08-01 12:30:00,1.27673,1.27697,1.27671,1.27676,225899993.0
2005-08-01 12:31:00,1.27704,1.27704,1.27663,1.27663,156500000.0
2005-08-01 12:32:00,1.27648,1.27648,1.27618,1.2762,193100004.0
2005-08-01 12:33:00,1.2763,1.27644,1.27619,1.27625,160499998.0
2005-08-01 12:34:00,1.27631,1.27648,1.27629,1.27641,219699995.0
2005-08-01 12:35:00,1.2763,1.27643,1.2763,1.27643,90800000.0
2005-08-01 12:36:00,1.27643,1.27656,1.27599,1.27599,199799995.0
2005-08-01 12:37:00,1.27597,1.27597,1.27549,1.27549,151200002.0
2005-08-01 12:38:00,1.2757,1.27571,1.2753,1.27562,182900004.0
2005-08-01 12:39:00,1.27543,1.27568,1.27535,1.27552,318900004.0
2005-08-01 12:40:00,1.27547,1.27574,1.27547,1.27558,200199998.0
2005-08-01 12:41:00,1.27565,1.27571,1.27525,1.27539,149199997.0
2005-08-01 12:42:00,1.27545,1.27549,1.27513,1.27513,202999996.0
2005-08-01 12:43:00,1.27518,1.27523,1.27501,1.27516,240099999.0
2005-08-01 12:44:00,1.27517,1.27552,1.27516,1.27548,169700001.0
2005-08-01 12:45:00,1.27535,1.27535,1.27501,1.27509,243299999.0
2005-08-01 12:46:00,1.27502,1.27504,1.27478,1.27485,207700001.0
2005-08-01 12:47:00,1.27483,1.27498,1.27483,1.27486,206700002.0
2005-08-01 12:48:00,1.27507,1.27522,1.27487,1.27497,184799999.0
2005-08-01 12:49:00,1.27497,1.27501,1.27483,1.27483,248600002.0
2005-08-01 12:50:00,1.275,1.27521,1.275,1.27521,186299999.0
2005-08-01 12:51:00,1.27538,1.27554,1.27527,1.27537,110399998.0
2005-08-01 12:52:00,1.27526,1.27534,1.27521,1.27521,148599998.0
2005-08-01 12:53:00,1.27515,1.27515,1.27496,1.27501,176399998.0
2005-08-01 12:54:00,1.27503,1.27517,1.27503,1.27517,223799996.0
2005-08-01 12:55:00,1.27512,1.27525,1.27512,1.27525,79600000.0
2005-08-01 12:56:00,1.27526,1.27526,1.27518,1.27518,116300003.0
2005-08-01 12:57:00,1.27518,1.27535,1.27516,1.27527,158200000.0
2005-08-01 12:58:00,1.27505,1.27548,1.27505,1.2754,260799999.0
2005-08-01 12:59:00,1.2752,1.27532,1.27514,1.27528,201999995.0
2005-08-01 13:00:00,1.27522,1.27555,1.27516,1.27547,67400000.0
2005-08-01 13:01:00,1.27553,1.27587,1.27546,1.27549,76399999.0
2005-08-01 13:02:00,1.2755,1.2756,1.2755,1.2756,40000001.0
2005-08-01 13:03:00,1.2756,1.27567,1.2755,1.27559,146500000.0
2005-08-01 13:04:00,1.2756,1.27563,1.27545,1.27545,168900001.0
2005-08-01 13:05:00,1.2756,1.27576,1.27537,1.27537,147000004.0
2005-08-01 13:06:00,1.27555,1.27563,1.27543,1.27543,93500000.0
2005-08-01 13:07:00,1.27546,1.27569,1.27528,1.27528,83600001.0
2005-08-01 13:08:00,1.27525,1.27547,1.2751,1.2753,204999999.0
2005-08-01 13:09:00,1.27533,1.27551,1.27531,1.27545,322599997.0
2005-08-01 13:10:00,1.27555,1.27577,1.27548,1.27548,72400001.0
2005-08-01 13:11:00,1.27538,1.27562,1.27538,1.27549,90400001.0
2005-08-01 13:12:00,1.2755,1.27611,1.2755,1.27611,176800002.0
2005-08-01 13:13:00,1.27604,1.27604,1.27559,1.27559,67600002.0
2005-08-01 13:14:00,1.27581,1.27589,1.27559,1.27563,164099996.0
2005-08-01 13:15:00,1.27557,1.27557,1.27548,1.27551,88600000.0
2005-08-01 13:16:00,1.27543,1.27579,1.27533,1.27553,251400003.0
2005-08-01 13:17:00,1.2756,1.2757,1.27535,1.27537,176700001.0
2005-08-01 13:18:00,1.27545,1.27561,1.2752,1.2752,156500001.0
2005-08-01 13:19:00,1.27503,1.27526,1.27501,1.27516,171400002.0
2005-08-01 13:20:00,1.27505,1.27522,1.27492,1.27492,115600001.0
2005-08-01 13:21:00,1.27498,1.27533,1.27496,1.27521,106300000.0
2005-08-01 13:22:00,1.275,1.27517,1.27478,1.27496,227399995.0
2005-08-01 13:23:00,1.27505,1.27541,1.27505,1.27518,99700003.0
2005-08-01 13:24:00,1.27502,1.27507,1.27499,1.27502,175099998.0
2005-08-01 13:25:00,1.2749,1.27525,1.27484,1.27498,147900000.0
2005-08-01 13:26:00,1.27462,1.27462,1.27432,1.27452,160399998.0
2005-08-01 13:27:00,1.27466,1.27536,1.27466,1.27536,128600003.0
2005-08-01 13:28:00,1.27547,1.27557,1.27521,1.27525,259600001.0
2005-08-01 13:29:00,1.27512,1.27556,1.27512,1.27556,70899998.0
2005-08-01 13:30:00,1.27567,1.27578,1.27552,1.27566,85599999.0
2005-08-01 13:31:00,1.27579,1.2762,1.27579,1.2762,89099998.0
2005-08-01 13:32:00,1.27583,1.27612,1.27577,1.27577,204299999.0
2005-08-01 13:33:00,1.27574,1.27607,1.27538,1.27538,168100003.0
2005-08-01 13:34:00,1.27539,1.2757,1.27539,1.27567,98799999.0
2005-08-01 13:35:00,1.27564,1.27576,1.27564,1.27569,159999996.0
2005-08-01 13:36:00,1.2758,1.27592,1.27561,1.27583,217300000.0
2005-08-01 13:37:00,1.27558,1.2756,1.27553,1.27553,67599999.0
2005-08-01 13:38:00,1.27548,1.27548,1.27526,1.27535,160200001.0
2005-08-01 13:39:00,1.27538,1.27562,1.2753,1.27545,87599998.0
2005-08-01 13:40:00,1.27524,1.27538,1.27518,1.2753,216400005.0
2005-08-01 13:41:00,1.27535,1.27564,1.27535,1.27558,181800002.0
2005-08-01 13:42:00,1.27568,1.27581,1.27544,1.27571,167099999.0
2005-08-01 13:43:00,1.27541,1.27576,1.27537,1.27545,245200004.0
2005-08-01 13:44:00,1.2755,1.27589,1.2755,1.27554,173699998.0
2005-08-01 13:45:00,1.27562,1.27568,1.27535,1.27544,150100001.0
2005-08-01 13:46:00,1.27553,1.27568,1.27542,1.2755,153400001.0
2005-08-01 13:47:00,1.27575,1.27588,1.27565,1.27588,151899999.0
2005-08-01 13:48:00,1.27565,1.27585,1.27563,1.27583,116199999.0
2005-08-01 13:49:00,1.2755,1.27581,1.27541,1.27581,71500000.0
2005-08-01 13:50:00,1.27587,1.27599,1.27564,1.27578,206900003.0
2005-08-01 13:51:00,1.27577,1.27602,1.27566,1.27566,201199999.0
2005-08-01 13:52:00,1.27577,1.27601,1.27564,1.27591,112800000.0
2005-08-01 13:53:00,1.27586,1.27608,1.27586,1.27595,206899995.0
2005-08-01 13:54:00,1.276,1.27612,1.27599,1.27609,131599999.0
2005-08-01 13:55:00,1.27585,1.27589,1.27585,1.27588,165600001.0
2005-08-01 13:56:00,1.27618,1.27618,1.27592,1.27598,95300000.0
2005-08-01 13:57:00,1.27595,1.27619,1.27595,1.27605,173899999.0
2005-08-01 13:58:00,1.27618,1.27636,1.27603,1.27603,157000000.0
2005-08-01 13:59:00,1.27607,1.27627,1.27598,1.27625,92399999.0
2005-08-01 14:00:00,1.2763,1.2765,1.2762,1.27631,118799998.0
2005-08-01 14:01:00,1.27619,1.27619,1.2761,1.27612,157600003.0
2005-08-01 14:02:00,1.27618,1.27648,1.27615,1.27615,133200001.0
2005-08-01 14:03:00,1.27607,1.27643,1.27607,1.27643,176899999.0
2005-08-01 14:04:00,1.27616,1.27623,1.27613,1.27623,109399999.0
2005-08-01 14:05:00,1.27629,1.2764,1.27602,1.27602,90000000.0
2005-08-01 14:06:00,1.27587,1.27587,1.2755,1.2755,209099997.0
2005-08-01 14:07:00,1.2757,1.27606,1.27563,1.27573,181999998.0
2005-08-01 14:08:00,1.27574,1.27623,1.27574,1.27596,244400000.0
2005-08-01 14:09:00,1.27594,1.27598,1.27582,1.27593,170400002.0
2005-08-01 14:10:00,1.27612,1.2763,1.27599,1.27599,47799999.0
2005-08-01 14:11:00,1.27586,1.27593,1.2758,1.27593,147100000.0
2005-08-01 14:12:00,1.27587,1.27589,1.27562,1.27562,116199997.0
2005-08-01 14:13:00,1.27572,1.27614,1.27572,1.27614,81400000.0
2005-08-01 14:14:00,1.276,1.27622,1.27584,1.27584,110599999.0
2005-08-01 14:15:00,1.27567,1.27598,1.27567,1.27591,93900001.0
2005-08-01 14:16:00,1.27556,1.27579,1.27555,1.27555,146399999.0
2005-08-01 14:17:00,1.27555,1.27563,1.2754,1.27543,153099998.0
2005-08-01 14:18:00,1.2753,1.27587,1.27519,1.27584,86999998.0
2005-08-01 14:19:00,1.27508,1.27508,1.27468,1.27472,267200003.0
2005-08-01 14:20:00,1.27453,1.27474,1.27444,1.27459,108199999.0
2005-08-01 14:21:00,1.27457,1.27457,1.27419,1.2742,157799999.0
2005-08-01 14:22:00,1.27431,1.27451,1.27407,1.27407,200200004.0
2005-08-01 14:23:00,1.27398,1.27401,1.27381,1.27395,300499996.0
2005-08-01 14:24:00,1.27395,1.27421,1.27372,1.27421,165900000.0
2005-08-01 14:25:00,1.2739,1.27392,1.27377,1.2738,108600001.0
2005-08-01 14:26:00,1.27376,1.27398,1.27376,1.27387,100299998.0
2005-08-01 14:27:00,1.2739,1.27409,1.2739,1.2739,146000000.0
2005-08-01 14:28:00,1.27391,1.27391,1.27345,1.27345,160599999.0
2005-08-01 14:29:00,1.2733,1.27348,1.27309,1.27311,244200003.0
2005-08-01 14:30:00,1.2732,1.2733,1.27296,1.27299,241500000.0
2005-08-01 14:31:00,1.27304,1.27316,1.27304,1.27307,140699997.0
2005-08-01 14:32:00,1.27308,1.27309,1.27297,1.27303,127600000.0
2005-08-01 14:33:00,1.27313,1.27315,1.27308,1.27308,204899997.0
2005-08-01 14:34:00,1.27298,1.27337,1.27286,1.27325,159800004.0
2005-08-01 14:35:00,1.27317,1.27321,1.27285,1.27285,129500002.0
2005-08-01 14:36:00,1.27302,1.27351,1.27298,1.27351,234499995.0
2005-08-01 14:37:00,1.2733,1.27354,1.27327,1.27345,118100000.0
2005-08-01 14:38:00,1.27315,1.27315,1.27295,1.27314,115300002.0
2005-08-01 14:39:00,1.27307,1.27307,1.27286,1.27289,160299998.0
2005-08-01 14:40:00,1.27315,1.27335,1.27315,1.27335,222900006.0
2005-08-01 14:41:00,1.27325,1.27325,1.27312,1.27321,115800000.0
2005-08-01 14:42:00,1.27337,1.27345,1.27319,1.27345,112600002.0
2005-08-01 14:43:00,1.2738,1.27383,1.27361,1.27363,179699998.0
2005-08-01 14:44:00,1.27365,1.27372,1.27323,1.27323,177075190.0
2005-08-01 14:45:00,1.273,1.27303,1.27292,1.27298,121399997.0
2005-08-01 14:46:00,1.27318,1.27368,1.27318,1.27341,214500001.0
2005-08-01 14:47:00,1.27328,1.27338,1.27313,1.27325,80299999.0
2005-08-01 14:48:00,1.27327,1.27327,1.27299,1.27299,53899999.0
2005-08-01 14:49:00,1.27298,1.27315,1.27293,1.27315,308300000.0
2005-08-01 14:50:00,1.27321,1.27346,1.27314,1.27314,202999997.0
2005-08-01 14:51:00,1.27305,1.27342,1.27305,1.27325,153199997.0
2005-08-01 14:52:00,1.27322,1.27337,1.27322,1.27326,137500002.0
2005-08-01 14:53:00,1.27309,1.27325,1.27292,1.27315,167499996.0
2005-08-01 14:54:00,1.27285,1.27285,1.27261,1.27261,127199998.0
2005-08-01 14:55:00,1.2731,1.2731,1.27279,1.27288,260899998.0
2005-08-01 14:56:00,1.27315,1.27323,1.27292,1.27303,271300003.0
2005-08-01 14:57:00,1.273,1.27311,1.27289,1.27289,202300000.0
2005-08-01 14:58:00,1.27288,1.27332,1.27288,1.27313,206999999.0
2005-08-01 14:59:00,1.27308,1.27333,1.27308,1.27318,150699995.0
2005-08-01 15:00:00,1.27318,1.2736,1.27318,1.27355,147300001.0
2005-08-01 15:01:00,1.27358,1.27358,1.27325,1.27338,224399997.0
2005-08-01 15:02:00,1.2737,1.27398,1.2737,1.27381,104100001.0
2005-08-01 15:03:00,1.27374,1.27421,1.27374,1.27421,156500000.0
2005-08-01 15:04:00,1.27395,1.2742,1.27395,1.2742,173000002.0
2005-08-01 15:05:00,1.2742,1.27456,1.2742,1.2744,190799997.0
2005-08-01 15:06:00,1.2742,1.27433,1.27406,1.27406,177600001.0
2005-08-01 15:07:00,1.27381,1.27385,1.27373,1.27385,157000002.0
2005-08-01 15:08:00,1.2738,1.27386,1.27371,1.27385,127300004.0
2005-08-01 15:09:00,1.27398,1.27405,1.27398,1.27405,14400000.0
2005-08-01 15:10:00,1.27417,1.27419,1.27384,1.27395,82999998.0
2005-08-01 15:11:00,1.27387,1.27392,1.27381,1.27382,127399996.0
2005-08-01 15:12:00,1.27402,1.27419,1.27399,1.27419,115800002.0
2005-08-01 15:13:00,1.27413,1.2744,1.27407,1.27439,180900000.0
2005-08-01 15:14:00,1.27445,1.27456,1.27428,1.27448,66199999.0
2005-08-01 15:15:00,1.2744,1.27444,1.27424,1.27427,204000002.0
2005-08-01 15:16:00,1.27423,1.27436,1.27389,1.2739,166300002.0
2005-08-01 15:17:00,1.27399,1.27406,1.2738,1.27394,202200000.0
2005-08-01 15:18:00,1.27422,1.2745,1.2742,1.2742,85199999.0
2005-08-01 15:19:00,1.27433,1.27439,1.27421,1.27427,88300002.0
2005-08-01 15:20:00,1.274,1.27435,1.27396,1.27397,82200000.0
2005-08-01 15:21:00,1.27378,1.27395,1.27374,1.27395,127999998.0
2005-08-01 15:22:00,1.27402,1.27442,1.27402,1.2744,151799998.0
2005-08-01 15:23:00,1.2743,1.2743,1.27419,1.27428,204900005.0
2005-08-01 15:24:00,1.27414,1.27448,1.27414,1.27429,128100004.0
2005-08-01 15:25:00,1.27454,1.27468,1.27444,1.27447,109999998.0
2005-08-01 15:26:00,1.27495,1.27503,1.27469,1.27487,125700000.0
2005-08-01 15:27:00,1.2752,1.27528,1.27495,1.27512,182900000.0
2005-08-01 15:28:00,1.27512,1.27532,1.27491,1.27491,181600000.0
2005-08-01 15:29:00,1.27477,1.27483,1.27465,1.27465,56000000.0
2005-08-01 15:30:00,1.27456,1.27458,1.27434,1.27435,134000002.0
2005-08-01 15:31:00,1.27443,1.27462,1.27436,1.27461,181299999.0
2005-08-01 15:32:00,1.27424,1.27424,1.27395,1.27395,106400002.0
2005-08-01 15:33:00,1.27388,1.27396,1.27368,1.2739,155600003.0
2005-08-01 15:34:00,1.2738,1.27388,1.27372,1.27377,224499997.0
2005-08-01 15:35:00,1.27373,1.27404,1.27366,1.27395,167000000.0
2005-08-01 15:36:00,1.27387,1.27404,1.27387,1.27404,140599997.0
2005-08-01 15:37:00,1.27415,1.27422,1.27398,1.27405,120899998.0
2005-08-01 15:38:00,1.27407,1.27433,1.27407,1.27415,107400001.0
2005-08-01 15:39:00,1.27408,1.27436,1.27408,1.27434,157099999.0
2005-08-01 15:40:00,1.27435,1.27494,1.27435,1.27494,110100000.0
2005-08-01 15:41:00,1.27471,1.27489,1.27471,1.27477,116999999.0
2005-08-01 15:42:00,1.27475,1.27484,1.27462,1.27462,140800001.0
2005-08-01 15:43:00,1.27465,1.27496,1.27465,1.27496,33099999.0
2005-08-01 15:44:00,1.27465,1.27465,1.27451,1.27458,106300001.0
2005-08-01 15:45:00,1.27453,1.27476,1.27446,1.27473,146899998.0
2005-08-01 15:46:00,1.2746,1.27502,1.2746,1.27491,133599998.0
2005-08-01 15:47:00,1.27473,1.2749,1.27469,1.27469,161900001.0
2005-08-01 15:48:00,1.27502,1.2751,1.27468,1.27474,131599996.0
2005-08-01 15:49:00,1.275,1.27518,1.2749,1.27495,112000002.0
2005-08-01 15:50:00,1.27509,1.27513,1.27469,1.27473,315100001.0
2005-08-01 15:51:00,1.27477,1.27493,1.27462,1.2747,223999998.0
2005-08-01 15:52:00,1.27463,1.27502,1.27459,1.27502,134900004.0
2005-08-01 15:53:00,1.2747,1.2747,1.27452,1.27452,209699995.0
2005-08-01 15:54:00,1.2746,1.2748,1.27459,1.27459,89599999.0
2005-08-01 15:55:00,1.27448,1.2746,1.27445,1.27445,236100004.0
2005-08-01 15:56:00,1.27465,1.27473,1.27429,1.27448,268199997.0
2005-08-01 15:57:00,1.27445,1.27483,1.27445,1.27483,64000001.0
2005-08-01 15:58:00,1.27484,1.27487,1.27461,1.27474,110200001.0
2005-08-01 15:59:00,1.27504,1.27506,1.27451,1.27463,177499997.0
2005-08-01 16:00:00,1.2749,1.27516,1.27435,1.27447,97599998.0
2005-08-01 16:01:00,1.27431,1.27447,1.27395,1.27395,160499997.0
2005-08-01 16:02:00,1.2737,1.27394,1.27355,1.27361,133399999.0
2005-08-01 16:03:00,1.27369,1.27388,1.27366,1.27388,278600001.0
2005-08-01 16:04:00,1.27403,1.27403,1.2738,1.27388,220599995.0
2005-08-01 16:05:00,1.27406,1.2743,1.27406,1.27429,134500001.0
2005-08-01 16:06:00,1.27462,1.27484,1.27455,1.27478,127400000.0
2005-08-01 16:07:00,1.27478,1.27517,1.27476,1.27516,198100003.0
2005-08-01 16:08:00,1.27507,1.27514,1.27452,1.27452,145499996.0
2005-08-01 16:09:00,1.27441,1.27441,1.274,1.274,142700000.0
2005-08-01 16:10:00,1.27402,1.27433,1.27402,1.2743,64700000.0
2005-08-01 16:11:00,1.2744,1.27465,1.2744,1.2746,166700002.0
2005-08-01 16:12:00,1.27457,1.27476,1.2745,1.27476,101300002.0
2005-08-01 16:13:00,1.27502,1.27522,1.27482,1.27484,105299999.0
2005-08-01 16:14:00,1.27478,1.27493,1.27475,1.27493,156000002.0
2005-08-01 16:15:00,1.27468,1.27468,1.27406,1.27406,55899998.0
2005-08-01 16:16:00,1.27433,1.27462,1.27433,1.2746,123500003.0
2005-08-01 16:17:00,1.2745,1.27476,1.2745,1.27476,47400000.0
2005-08-01 16:18:00,1.27488,1.27489,1.27474,1.27477,175299999.0
2005-08-01 16:19:00,1.2749,1.2749,1.2744,1.2744,194499995.0
2005-08-01 16:20:00,1.27452,1.27475,1.2744,1.2744,187200004.0
2005-08-01 16:21:00,1.2742,1.27425,1.27403,1.27403,177900002.0
2005-08-01 16:22:00,1.2741,1.27428,1.27399,1.27407,134999997.0
2005-08-01 16:23:00,1.27422,1.27439,1.2742,1.27421,141399997.0
2005-08-01 16:24:00,1.27415,1.27415,1.2739,1.27392,163600001.0
2005-08-01 16:25:00,1.27371,1.27371,1.27328,1.27333,147800001.0
2005-08-01 16:26:00,1.27312,1.2733,1.27287,1.2733,119500000.0
2005-08-01 16:27:00,1.27347,1.27349,1.27317,1.27319,108100001.0
2005-08-01 16:28:00,1.2731,1.27315,1.27275,1.27275,214499997.0
2005-08-01 16:29:00,1.27288,1.27316,1.27287,1.27295,150500000.0
2005-08-01 16:30:00,1.27284,1.27307,1.27284,1.27307,107499997.0
2005-08-01 16:31:00,1.27287,1.27287,1.27262,1.27274,118199997.0
2005-08-01 16:32:00,1.27263,1.27279,1.27256,1.27279,94899999.0
2005-08-01 16:33:00,1.2727,1.2727,1.27242,1.27244,113499999.0
2005-08-01 16:34:00,1.27233,1.27244,1.27221,1.27244,88700003.0
2005-08-01 16:35:00,1.27253,1.27288,1.27253,1.27288,114899998.0
2005-08-01 16:36:00,1.27285,1.27286,1.27277,1.27277,166400003.0
2005-08-01 16:37:00,1.27287,1.27301,1.27282,1.27296,96999998.0
2005-08-01 16:38:00,1.27322,1.27331,1.27308,1.2731,84900003.0
2005-08-01 16:39:00,1.27304,1.27312,1.27275,1.27287,240999997.0
2005-08-01 16:40:00,1.27265,1.27265,1.27189,1.27203,43600000.0
2005-08-01 16:41:00,1.27224,1.27333,1.27224,1.27333,77999998.0
2005-08-01 16:42:00,1.27335,1.27335,1.27272,1.27289,160700003.0
2005-08-01 16:43:00,1.27296,1.27401,1.27296,1.27373,310700002.0
2005-08-01 16:44:00,1.27383,1.27481,1.27383,1.27481,100299999.0
2005-08-01 16:45:00,1.27447,1.2745,1.27405,1.27432,218199999.0
2005-08-01 16:46:00,1.27425,1.27432,1.27419,1.27419,137299999.0
2005-08-01 16:47:00,1.27425,1.27437,1.27412,1.27423,132499997.0
2005-08-01 16:48:00,1.27432,1.27493,1.27432,1.27491,180200000.0
2005-08-01 16:49:00,1.27508,1.2764,1.27508,1.27633,275200003.0
2005-08-01 16:50:00,1.27625,1.27655,1.27612,1.27612,202199998.0
2005-08-01 16:51:00,1.27586,1.27605,1.27572,1.27572,162900000.0
2005-08-01 16:52:00,1.27558,1.27589,1.27546,1.27578,87899999.0
2005-08-01 16:53:00,1.27578,1.27609,1.27578,1.27609,93899998.0
2005-08-01 16:54:00,1.2761,1.27661,1.2761,1.27661,166400000.0
2005-08-01 16:55:00,1.2768,1.27697,1.27671,1.27676,132799999.0
2005-08-01 16:56:00,1.27657,1.27672,1.27644,1.27644,200599999.0
2005-08-01 16:57:00,1.27639,1.27639,1.27617,1.27633,167699999.0
2005-08-01 16:58:00,1.27639,1.27644,1.27626,1.27632,198900002.0
2005-08-01 16:59:00,1.27618,1.27634,1.27618,1.27632,86100001.0
2005-08-01 17:00:00,1.27621,1.27621,1.276,1.27602,185700002.0
2005-08-01 17:01:00,1.27615,1.27641,1.2761,1.27635,278000001.0
2005-08-01 17:02:00,1.27642,1.27672,1.27642,1.2766,39200000.0
2005-08-01 17:03:00,1.27646,1.2766,1.27633,1.27638,201899996.0
2005-08-01 17:04:00,1.2765,1.27673,1.2765,1.27668,191500005.0
2005-08-01 17:05:00,1.27673,1.27701,1.27662,1.2769,92300001.0
2005-08-01 17:06:00,1.277,1.27712,1.27643,1.27678,226099998.0
2005-08-01 17:07:00,1.27703,1.27728,1.27695,1.27695,87300002.0
2005-08-01 17:08:00,1.27679,1.27691,1.27656,1.27686,118900001.0
2005-08-01 17:09:00,1.277,1.27724,1.277,1.27722,32900000.0
2005-08-01 17:10:00,1.27716,1.27817,1.27716,1.27817,120599999.0
2005-08-01 17:11:00,1.27852,1.27864,1.27831,1.27831,146099998.0
2005-08-01 17:12:00,1.27813,1.27813,1.2778,1.27781,140600003.0
2005-08-01 17:13:00,1.27777,1.27777,1.27762,1.27769,133300002.0
2005-08-01 17:14:00,1.27773,1.27796,1.27773,1.2779,130600005.0
2005-08-01 17:15:00,1.2775,1.27783,1.27739,1.27782,191300002.0
2005-08-01 17:16:00,1.27786,1.27803,1.27786,1.27796,148000000.0
2005-08-01 17:17:00,1.27795,1.27805,1.27789,1.27803,141100003.0
2005-08-01 17:18:00,1.27808,1.27823,1.27806,1.27819,159600001.0
2005-08-01 17:19:00,1.27825,1.27838,1.27814,1.27822,85300000.0
2005-08-01 17:20:00,1.2783,1.27839,1.27812,1.27812,131399997.0
2005-08-01 17:21:00,1.27814,1.27848,1.27814,1.27839,128800000.0
2005-08-01 17:22:00,1.2783,1.27835,1.27822,1.27835,72799998.0
2005-08-01 17:23:00,1.2784,1.27847,1.27829,1.2784,237400000.0
2005-08-01 17:24:00,1.2784,1.27849,1.27835,1.27843,138299998.0
2005-08-01 17:25:00,1.27857,1.27898,1.27857,1.27897,89800002.0
2005-08-01 17:26:00,1.27885,1.27897,1.27876,1.27889,251300005.0
2005-08-01 17:27:00,1.27907,1.27916,1.27856,1.27878,146400002.0
2005-08-01 17:28:00,1.2789,1.2789,1.2785,1.27856,79499998.0
2005-08-01 17:29:00,1.2788,1.27892,1.27854,1.27862,113399997.0
2005-08-01 17:30:00,1.27845,1.27845,1.2781,1.2781,96499998.0
2005-08-01 17:31:00,1.27809,1.27818,1.278,1.278,46400000.0
2005-08-01 17:32:00,1.27796,1.27802,1.27762,1.27762,135499999.0
2005-08-01 17:33:00,1.27762,1.27762,1.27737,1.2774,130699999.0
2005-08-01 17:34:00,1.27768,1.27791,1.2775,1.27754,167700001.0
2005-08-01 17:35:00,1.27757,1.27773,1.2772,1.2772,156199999.0
2005-08-01 17:36:00,1.27725,1.27746,1.27725,1.27731,101800000.0
2005-08-01 17:37:00,1.27737,1.27744,1.27712,1.2772,109499999.0
2005-08-01 17:38:00,1.27728,1.27728,1.27697,1.2772,245199998.0
2005-08-01 17:39:00,1.27723,1.27757,1.27716,1.27747,140600000.0
2005-08-01 17:40:00,1.27737,1.27761,1.27719,1.27719,214700002.0
2005-08-01 17:41:00,1.2777,1.2777,1.27712,1.27712,154600000.0
2005-08-01 17:42:00,1.27704,1.27748,1.27704,1.27727,204700001.0
2005-08-01 17:43:00,1.27717,1.27753,1.27716,1.27726,211199997.0
2005-08-01 17:44:00,1.2776,1.2776,1.27718,1.27718,110599998.0
2005-08-01 17:45:00,1.27721,1.27732,1.27721,1.27722,145500000.0
2005-08-01 17:46:00,1.27756,1.27756,1.27713,1.27713,214800004.0
2005-08-01 17:47:00,1.27719,1.27729,1.27712,1.27723,172000002.0
2005-08-01 17:48:00,1.27722,1.27723,1.27695,1.27723,277799999.0
2005-08-01 17:49:00,1.27718,1.27762,1.27705,1.27744,232000000.0
2005-08-01 17:50:00,1.2775,1.27767,1.27741,1.27758,288100005.0
2005-08-01 17:51:00,1.27777,1.27832,1.27777,1.27812,171199998.0
2005-08-01 17:52:00,1.2782,1.27846,1.2782,1.27845,137399997.0
2005-08-01 17:53:00,1.2783,1.2783,1.27818,1.27821,51900000.0
2005-08-01 17:54:00,1.27815,1.27841,1.27805,1.27836,128500000.0
2005-08-01 17:55:00,1.27815,1.27818,1.27795,1.27795,179099999.0
2005-08-01 17:56:00,1.2781,1.27814,1.27792,1.2781,250400000.0
2005-08-01 17:57:00,1.27783,1.27813,1.27783,1.27787,166400002.0
2005-08-01 17:58:00,1.2782,1.27831,1.27764,1.27764,83899999.0
2005-08-01 17:59:00,1.27762,1.27794,1.27757,1.27757,128399999.0
2005-08-01 18:00:00,1.27763,1.27826,1.27761,1.27774,136200000.0
2005-08-01 18:01:00,1.27764,1.27833,1.27764,1.27833,1553200004.0
2005-08-01 18:02:00,1.27809,1.27843,1.27763,1.27787,1697999995.0
2005-08-01 18:03:00,1.2778,1.2778,1.2778,1.2778,2091599985.0
2005-08-01 18:04:00,1.2777,1.27778,1.27765,1.2777,2091599985.0
2005-08-01 18:05:00,1.27798,1.27813,1.2776,1.27767,1891400001.0
2005-08-01 18:06:00,1.27772,1.27772,1.27736,1.27736,1666099994.0
2005-08-01 18:07:00,1.2775,1.2775,1.2769,1.277,1523399994.0
2005-08-01 18:08:00,1.2769,1.2772,1.2769,1.277,1523399994.0
2005-08-01 18:09:00,1.27696,1.27735,1.27696,1.27711,1523399994.0
2005-08-01 18:10:00,1.27708,1.27726,1.27682,1.27682,1680700000.0
2005-08-01 18:11:00,1.2769,1.27732,1.27681,1.2769,1214700007.0
2005-08-01 18:12:00,1.27683,1.27705,1.2766,1.27703,348200003.0
2005-08-01 18:13:00,1.27668,1.27708,1.27661,1.27668,601500002.0
2005-08-01 18:14:00,1.27671,1.27709,1.27648,1.27663,1925400011.0
2005-08-01 18:15:00,1.27654,1.27659,1.27644,1.27657,907700004.0
2005-08-01 18:16:00,1.27642,1.27698,1.27618,1.27643,1920399996.0
2005-08-01 18:17:00,1.27642,1.27664,1.27629,1.27639,1034100007.0
2005-08-01 18:18:00,1.27658,1.27678,1.27635,1.27677,734299990.0
2005-08-01 18:19:00,1.27641,1.27682,1.27641,1.27657,1503999992.0
2005-08-01 18:20:00,1.2766,1.27716,1.2766,1.27682,981600000.0
2005-08-01 18:21:00,1.27674,1.27716,1.27668,1.27672,1207499997.0
2005-08-01 18:22:00,1.27685,1.27717,1.2767,1.27698,1000299996.0
2005-08-01 18:23:00,1.27681,1.27693,1.27681,1.27685,1682199992.0
2005-08-01 18:24:00,1.27695,1.27713,1.27662,1.27682,1836699998.0
2005-08-01 18:25:00,1.27697,1.27732,1.27683,1.27693,1273899992.0
2005-08-01 18:26:00,1.27687,1.27723,1.27673,1.27704,1669600005.0
2005-08-01 18:27:00,1.277,1.27739,1.27676,1.27677,1152400000.0
2005-08-01 18:28:00,1.27671,1.27722,1.27671,1.27695,1458999988.0
2005-08-01 18:29:00,1.27689,1.27728,1.27678,1.27703,1205699983.0
2005-08-01 18:30:00,1.27705,1.27744,1.27704,1.27704,1580500005.0
2005-08-01 18:31:00,1.27711,1.27746,1.27696,1.27712,918300003.0
2005-08-01 18:32:00,1.2773,1.27749,1.27697,1.27697,923599998.0
2005-08-01 18:33:00,1.2771,1.2772,1.2771,1.2772,1920599998.0
2005-08-01 18:34:00,1.27699,1.277,1.27681,1.27683,1920599998.0
2005-08-01 18:35:00,1.27689,1.27729,1.27688,1.27713,1026699997.0
2005-08-01 18:36:00,1.27687,1.27723,1.27668,1.2769,435799996.0
2005-08-01 18:37:00,1.27684,1.27717,1.2767,1.27684,512299998.0
2005-08-01 18:38:00,1.27695,1.27718,1.2767,1.2767,741699994.0
2005-08-01 18:39:00,1.27671,1.27694,1.27648,1.27652,1041099994.0
2005-08-01 18:40:00,1.27647,1.27654,1.27629,1.27629,909900005.0
2005-08-01 18:41:00,1.27625,1.27695,1.27612,1.27634,857500000.0
2005-08-01 18:42:00,1.27645,1.277,1.27602,1.2762,741699990.0
2005-08-01 18:43:00,1.27627,1.27633,1.27599,1.27604,306999998.0
2005-08-01 18:44:00,1.27598,1.27648,1.27598,1.27637,657199994.0
2005-08-01 18:45:00,1.27648,1.27673,1.27615,1.27647,340399997.0
2005-08-01 18:46:00,1.27659,1.27672,1.27652,1.27669,207399996.0
2005-08-01 18:47:00,1.27678,1.27689,1.2766,1.27671,372300000.0
2005-08-01 18:48:00,1.27671,1.27698,1.27646,1.2769,1039200010.0
2005-08-01 18:49:00,1.27684,1.27706,1.27633,1.27665,453300003.0
2005-08-01 18:50:00,1.2765,1.27676,1.27569,1.27661,480300002.0
2005-08-01 18:51:00,1.27675,1.27716,1.27675,1.27692,1192399999.0
2005-08-01 18:52:00,1.27692,1.2772,1.27655,1.27698,595100005.0
2005-08-01 18:53:00,1.27692,1.27726,1.27678,1.27705,1054900009.0
2005-08-01 18:54:00,1.27702,1.27719,1.27673,1.27687,729099996.0
2005-08-01 18:55:00,1.27673,1.27696,1.27638,1.2766,836499985.0
2005-08-01 18:56:00,1.27674,1.277,1.27659,1.27668,192200001.0
2005-08-01 18:57:00,1.27684,1.27709,1.2766,1.27685,296000004.0
2005-08-01 18:58:00,1.277,1.277,1.2765,1.27688,507400003.0
2005-08-01 18:59:00,1.27692,1.27718,1.27664,1.277,685599993.0
2005-08-01 19:00:00,1.27689,1.27695,1.27684,1.27688,161000001.0
2005-08-01 19:01:00,1.27682,1.27717,1.27676,1.27686,180899999.0
2005-08-01 19:02:00,1.27678,1.27678,1.27654,1.2767,913099995.0
2005-08-01 19:03:00,1.27676,1.277,1.27648,1.2768,306199996.0
2005-08-01 19:04:00,1.27697,1.27703,1.27657,1.27668,105699998.0
2005-08-01 19:05:00,1.2767,1.27695,1.27661,1.27684,227899999.0
2005-08-01 19:06:00,1.27681,1.2771,1.27681,1.27682,454599996.0
2005-08-01 19:07:00,1.27676,1.27695,1.27651,1.27675,588900002.0
2005-08-01 19:08:00,1.27673,1.27673,1.27642,1.27667,1082800004.0
2005-08-01 19:09:00,1.2765,1.27669,1.27627,1.27663,652500003.0
2005-08-01 19:10:00,1.27688,1.27698,1.27676,1.27696,119800001.0
2005-08-01 19:11:00,1.27694,1.27708,1.27665,1.27667,362299997.0
2005-08-01 19:12:00,1.27681,1.27684,1.27673,1.27673,120400002.0
2005-08-01 19:13:00,1.27663,1.27703,1.27631,1.2768,329599999.0
2005-08-01 19:14:00,1.27695,1.27695,1.27674,1.27674,111299999.0
2005-08-01 19:15:00,1.2767,1.27697,1.27655,1.27682,520899999.0
2005-08-01 19:16:00,1.27681,1.27696,1.27668,1.27696,747999993.0
2005-08-01 19:17:00,1.27695,1.27714,1.27692,1.27703,569500004.0
2005-08-01 19:18:00,1.27696,1.27701,1.27648,1.27675,641799989.0
2005-08-01 19:19:00,1.27678,1.277,1.27662,1.27671,358500004.0
2005-08-01 19:20:00,1.27688,1.27703,1.27675,1.27675,842399995.0
2005-08-01 19:21:00,1.27671,1.27696,1.27648,1.2769,618500003.0
2005-08-01 19:22:00,1.27678,1.27714,1.27677,1.27698,225100000.0
2005-08-01 19:23:00,1.27682,1.27709,1.27661,1.27677,1097499995.0
2005-08-01 19:24:00,1.27669,1.27701,1.27649,1.27677,425499999.0
2005-08-01 19:25:00,1.27677,1.27708,1.27669,1.27684,643300004.0
2005-08-01 19:26:00,1.27681,1.27704,1.27669,1.27703,175300002.0
2005-08-01 19:27:00,1.27675,1.27675,1.27654,1.27656,1107000002.0
2005-08-01 19:28:00,1.27661,1.27692,1.27651,1.27689,611799995.0
2005-08-01 19:29:00,1.27672,1.27695,1.27662,1.27695,505399991.0
2005-08-01 19:30:00,1.277,1.27731,1.27684,1.27707,950800002.0
2005-08-01 19:31:00,1.27706,1.27725,1.27676,1.27689,673700000.0
2005-08-01 19:32:00,1.27688,1.2772,1.27685,1.27685,316199999.0
2005-08-01 19:33:00,1.277,1.27724,1.27677,1.27712,587600008.0
2005-08-01 19:34:00,1.27714,1.27714,1.27635,1.27667,762500000.0
2005-08-01 19:35:00,1.27697,1.27714,1.27677,1.27693,622099996.0
2005-08-01 19:36:00,1.27683,1.27698,1.27677,1.2769,770699996.0
2005-08-01 19:37:00,1.27704,1.27708,1.27672,1.27677,115499999.0
2005-08-01 19:38:00,1.27669,1.27669,1.27655,1.27659,523499996.0
2005-08-01 19:39:00,1.27679,1.27707,1.27657,1.27657,300299999.0
2005-08-01 19:40:00,1.27658,1.27679,1.27654,1.2767,126500001.0
2005-08-01 19:41:00,1.27677,1.27695,1.27639,1.27665,173199997.0
2005-08-01 19:42:00,1.27665,1.2769,1.27642,1.27668,741000006.0
2005-08-01 19:43:00,1.27664,1.27694,1.27656,1.27674,318099998.0
2005-08-01 19:44:00,1.27667,1.27708,1.27667,1.27681,671099995.0
2005-08-01 19:45:00,1.27695,1.27711,1.27681,1.27682,90400000.0
2005-08-01 19:46:00,1.27704,1.27727,1.27663,1.27697,345300001.0
2005-08-01 19:47:00,1.27691,1.27716,1.27682,1.27715,256500000.0
2005-08-01 19:48:00,1.27682,1.2772,1.27663,1.27678,439400000.0
2005-08-01 19:49:00,1.27679,1.27688,1.27675,1.27685,439700001.0
2005-08-01 19:50:00,1.277,1.27715,1.27669,1.27692,167099998.0
2005-08-01 19:51:00,1.277,1.27724,1.27675,1.27694,401400000.0
2005-08-01 19:52:00,1.27682,1.27712,1.27675,1.277,190699997.0
2005-08-01 19:53:00,1.27695,1.27713,1.27676,1.277,338700003.0
2005-08-01 19:54:00,1.27683,1.27721,1.27679,1.27695,512300000.0
2005-08-01 19:55:00,1.27688,1.27688,1.27684,1.27684,107899999.0
2005-08-01 19:56:00,1.27712,1.27712,1.27669,1.27685,362399997.0
2005-08-01 19:57:00,1.27684,1.27719,1.27666,1.27705,342699996.0
2005-08-01 19:58:00,1.27694,1.27694,1.2767,1.27675,882000000.0
2005-08-01 19:59:00,1.27681,1.27725,1.27681,1.27682,851199995.0
2005-08-01 20:00:00,1.27673,1.27705,1.27661,1.27672,346200000.0
2005-08-01 20:01:00,1.2767,1.27675,1.27655,1.27668,471600001.0
2005-08-01 20:02:00,1.27671,1.27693,1.27657,1.27657,177200004.0
2005-08-01 20:03:00,1.27659,1.27708,1.27659,1.27674,210099996.0
2005-08-01 20:04:00,1.27672,1.27698,1.27672,1.27677,92599999.0
2005-08-01 20:05:00,1.27665,1.277,1.27665,1.277,88899998.0
2005-08-01 20:06:00,1.27692,1.27705,1.27681,1.27701,221100002.0
2005-08-01 20:07:00,1.27699,1.27725,1.2769,1.2769,240899998.0
2005-08-01 20:08:00,1.27692,1.27717,1.27663,1.2771,305300001.0
2005-08-01 20:09:00,1.27666,1.27712,1.27664,1.27702,154900000.0
2005-08-01 20:10:00,1.27709,1.27723,1.27688,1.2769,137799999.0
2005-08-01 20:11:00,1.27703,1.27712,1.27692,1.27698,621900002.0
2005-08-01 20:12:00,1.27688,1.27724,1.27677,1.27692,714999998.0
2005-08-01 20:13:00,1.27707,1.27711,1.27678,1.27689,942799994.0
2005-08-01 20:14:00,1.27673,1.27708,1.27669,1.2768,623300002.0
2005-08-01 20:15:00,1.27683,1.27701,1.27669,1.27677,1089599993.0
2005-08-01 20:16:00,1.27676,1.27725,1.27674,1.27674,560399994.0
2005-08-01 20:17:00,1.27671,1.2772,1.27667,1.27706,203599998.0
2005-08-01 20:18:00,1.27696,1.27712,1.27677,1.27712,601600002.0
2005-08-01 20:19:00,1.27687,1.27715,1.27673,1.27704,1374000012.0
2005-08-01 20:20:00,1.27698,1.27725,1.2768,1.2769,1356999992.0
2005-08-01 20:21:00,1.27678,1.27679,1.27663,1.2767,650799993.0
2005-08-01 20:22:00,1.27675,1.27715,1.27675,1.27715,875399995.0
2005-08-01 20:23:00,1.2771,1.27717,1.27667,1.27677,739499993.0
2005-08-01 20:24:00,1.27687,1.277,1.27659,1.27681,240000003.0
2005-08-01 20:25:00,1.27676,1.27711,1.27663,1.27694,703900001.0
2005-08-01 20:26:00,1.27671,1.27688,1.27642,1.27656,495999998.0
2005-08-01 20:27:00,1.27658,1.27695,1.27632,1.27644,687200003.0
2005-08-01 20:28:00,1.27645,1.27703,1.27645,1.27656,1921699996.0
2005-08-01 20:29:00,1.27687,1.27687,1.27641,1.27649,803599993.0
2005-08-01 20:30:00,1.27673,1.27683,1.27642,1.27652,2031899982.0
2005-08-01 20:31:00,1.27638,1.2769,1.27638,1.27675,756299992.0
2005-08-01 20:32:00,1.2767,1.2767,1.2767,1.2767,382899996.0
2005-08-01 20:33:00,1.27655,1.27687,1.27644,1.27668,382899996.0
2005-08-01 20:34:00,1.27642,1.27645,1.27634,1.2764,232999999.0
2005-08-01 20:35:00,1.27644,1.27682,1.27644,1.2765,448999999.0
2005-08-01 20:36:00,1.27647,1.2768,1.27636,1.2766,191899999.0
2005-08-01 20:37:00,1.27672,1.27701,1.27665,1.2767,758600001.0
2005-08-01 20:38:00,1.27656,1.27711,1.27656,1.27658,1194300008.0
2005-08-01 20:39:00,1.27664,1.27679,1.27646,1.27667,493500001.0
2005-08-01 20:40:00,1.27657,1.27685,1.27646,1.27666,863000007.0
2005-08-01 20:41:00,1.27674,1.277,1.27661,1.2769,445699989.0
2005-08-01 20:42:00,1.27692,1.27701,1.27656,1.27696,250199995.0
2005-08-01 20:43:00,1.2769,1.27699,1.27664,1.27684,523900003.0
2005-08-01 20:44:00,1.27658,1.27689,1.27648,1.27648,382200002.0
2005-08-01 20:45:00,1.27658,1.27678,1.27645,1.27659,323300002.0
2005-08-01 20:46:00,1.2766,1.27682,1.27644,1.27666,381299996.0
2005-08-01 20:47:00,1.27678,1.27711,1.27664,1.27703,621400015.0
2005-08-01 20:48:00,1.27678,1.27683,1.27667,1.27667,1442000004.0
2005-08-01 20:49:00,1.2768,1.2772,1.27661,1.27683,961399996.0
2005-08-01 20:50:00,1.27679,1.27721,1.27679,1.27717,791299994.0
2005-08-01 20:51:00,1.27723,1.27753,1.27709,1.27745,369600005.0
2005-08-01 20:52:00,1.27739,1.27774,1.27701,1.2774,655099994.0
2005-08-01 20:53:00,1.27758,1.27774,1.27747,1.27756,1083000000.0
2005-08-01 20:54:00,1.27767,1.27782,1.27736,1.27762,617099989.0
2005-08-01 20:55:00,1.27768,1.27819,1.27752,1.27809,901600003.0
2005-08-01 20:56:00,1.27792,1.2781,1.2779,1.278,1287799992.0
2005-08-01 20:57:00,1.278,1.27814,1.2779,1.27794,1186300012.0
2005-08-01 20:58:00,1.27793,1.27813,1.27793,1.27808,1603500004.0
2005-08-01 20:59:00,1.27809,1.27822,1.27769,1.27798,1352800008.0
2005-08-01 21:00:00,1.27794,1.2783,1.27794,1.2783,1119700003.0
2005-08-01 21:01:00,1.27822,1.27884,1.27822,1.27842,988099997.0
2005-08-01 21:02:00,1.27853,1.27871,1.278,1.27853,293099999.0
2005-08-01 21:03:00,1.27875,1.27887,1.27799,1.27856,313100000.0
2005-08-01 21:04:00,1.27862,1.27863,1.27831,1.27841,139099997.0
2005-08-01 21:05:00,1.27825,1.27825,1.27806,1.2782,160999997.0
2005-08-01 21:06:00,1.27821,1.27862,1.27821,1.27825,148000000.0
2005-08-01 21:07:00,1.27821,1.27832,1.27817,1.27817,177799998.0
2005-08-01 21:08:00,1.27817,1.27842,1.27817,1.27825,89599997.0
2005-08-01 21:09:00,1.27845,1.27903,1.27843,1.2787,455300002.0
2005-08-01 21:10:00,1.27897,1.27899,1.2785,1.27866,407400004.0
2005-08-01 21:11:00,1.27872,1.27901,1.27857,1.27864,708399999.0
2005-08-01 21:12:00,1.27845,1.27898,1.27831,1.27854,572800009.0
2005-08-01 21:13:00,1.27861,1.27898,1.27846,1.27897,749299994.0
2005-08-01 21:14:00,1.2788,1.279,1.27849,1.2785,1014499992.0
2005-08-01 21:15:00,1.27862,1.27865,1.27855,1.27862,564299996.0
2005-08-01 21:16:00,1.27888,1.27898,1.27834,1.27861,707499998.0
2005-08-01 21:17:00,1.27864,1.27873,1.27847,1.27847,1083300007.0
2005-08-01 21:18:00,1.27841,1.27883,1.27819,1.27829,527900001.0
2005-08-01 21:19:00,1.27823,1.2788,1.27811,1.27867,782399999.0
2005-08-01 21:20:00,1.2786,1.27878,1.27845,1.27855,1222900002.0
2005-08-01 21:21:00,1.27852,1.27887,1.27842,1.27873,1382799994.0
2005-08-01 21:22:00,1.27845,1.27882,1.27812,1.27882,1011699992.0
2005-08-01 21:23:00,1.27823,1.27857,1.27823,1.27827,675899996.0
2005-08-01 21:24:00,1.27862,1.27871,1.27829,1.2783,371100003.0
2005-08-01 21:25:00,1.27829,1.27851,1.2782,1.27831,408700002.0
2005-08-01 21:26:00,1.27836,1.27867,1.27829,1.2784,433999998.0
2005-08-01 21:27:00,1.2786,1.27883,1.27854,1.27874,113699998.0
2005-08-01 21:28:00,1.27871,1.27881,1.27854,1.27877,600099995.0
2005-08-01 21:29:00,1.27854,1.27889,1.27838,1.27865,575700006.0
2005-08-01 21:30:00,1.27863,1.27872,1.2784,1.2785,329100002.0
2005-08-01 21:31:00,1.2786,1.27872,1.27847,1.27847,130300000.0
2005-08-01 21:32:00,1.27849,1.27849,1.27824,1.2783,1104899989.0
2005-08-01 21:33:00,1.27858,1.27866,1.27834,1.2784,292899998.0
2005-08-01 21:34:00,1.2784,1.27879,1.27826,1.27826,548499997.0
2005-08-01 21:35:00,1.2782,1.27852,1.27813,1.27829,496099998.0
2005-08-01 21:36:00,1.27835,1.2787,1.27816,1.2787,154500003.0
2005-08-01 21:37:00,1.2784,1.2785,1.27817,1.27824,174299997.0
2005-08-01 21:38:00,1.27824,1.27854,1.27819,1.27821,466400002.0
2005-08-01 21:39:00,1.27852,1.27865,1.27837,1.27865,115900002.0
2005-08-01 21:40:00,1.27838,1.27856,1.27814,1.27828,361799994.0
2005-08-01 21:41:00,1.27834,1.27873,1.27834,1.27847,382200003.0
2005-08-01 21:42:00,1.27837,1.27873,1.27828,1.27843,344400001.0
2005-08-01 21:43:00,1.27842,1.27869,1.27827,1.2784,892999998.0
2005-08-01 21:44:00,1.2787,1.27874,1.27831,1.27855,778600003.0
2005-08-01 21:45:00,1.27858,1.27876,1.27823,1.27849,747800013.0
2005-08-01 21:46:00,1.27846,1.27873,1.27832,1.27832,472099998.0
2005-08-01 21:47:00,1.2783,1.27865,1.27816,1.2783,912100003.0
2005-08-01 21:48:00,1.27856,1.27861,1.27809,1.27855,571900007.0
2005-08-01 21:49:00,1.27821,1.27846,1.27812,1.27819,682800003.0
2005-08-01 21:50:00,1.27852,1.27854,1.27815,1.27822,108299997.0
2005-08-01 21:51:00,1.27845,1.2786,1.27822,1.27838,170200004.0
2005-08-01 21:52:00,1.27852,1.27892,1.2783,1.27849,923599993.0
2005-08-01 21:53:00,1.27851,1.27877,1.2782,1.2784,491399998.0
2005-08-01 21:54:00,1.27843,1.27859,1.27833,1.27844,229000002.0
2005-08-01 21:55:00,1.27835,1.27842,1.27835,1.27836,364099998.0
2005-08-01 21:56:00,1.2783,1.2786,1.27809,1.2786,456600000.0
2005-08-01 21:57:00,1.27838,1.27852,1.2783,1.27848,137599999.0
2005-08-01 21:58:00,1.27852,1.27876,1.2783,1.27869,285300001.0
2005-08-01 21:59:00,1.2787,1.2787,1.27833,1.27843,1061600001.0
2005-08-01 22:00:00,1.27833,1.27873,1.27829,1.27829,467000003.0
2005-08-01 22:01:00,1.27818,1.27845,1.27808,1.2784,102799998.0
2005-08-01 22:02:00,1.27817,1.27858,1.27801,1.27831,686500001.0
2005-08-01 22:03:00,1.27843,1.2785,1.2783,1.27838,208499998.0
2005-08-01 22:04:00,1.27846,1.27883,1.2782,1.2782,536000006.0
2005-08-01 22:05:00,1.2783,1.2787,1.2783,1.27858,307900006.0
2005-08-01 22:06:00,1.27852,1.27864,1.27837,1.2784,145099999.0
2005-08-01 22:07:00,1.2782,1.27834,1.27813,1.27819,135300006.0
2005-08-01 22:08:00,1.27832,1.27847,1.27802,1.27834,244500000.0
2005-08-01 22:09:00,1.27826,1.2783,1.27801,1.27815,245500003.0
2005-08-01 22:10:00,1.27837,1.27844,1.27812,1.27816,272300000.0
2005-08-01 22:11:00,1.27867,1.27867,1.27807,1.2782,123399999.0
2005-08-01 22:12:00,1.27819,1.27858,1.27819,1.27824,318799998.0
2005-08-01 22:13:00,1.27822,1.27863,1.27818,1.27863,217600000.0
2005-08-01 22:14:00,1.27847,1.27847,1.27804,1.27812,84700000.0
2005-08-01 22:15:00,1.27807,1.2782,1.27803,1.27803,487199998.0
2005-08-01 22:16:00,1.27806,1.27841,1.27806,1.27823,320600000.0
2005-08-01 22:17:00,1.27824,1.27856,1.27824,1.27832,172400001.0
2005-08-01 22:18:00,1.27842,1.27844,1.27807,1.27824,129100002.0
2005-08-01 22:19:00,1.2782,1.27831,1.27816,1.27831,157500000.0
2005-08-01 22:20:00,1.27839,1.27861,1.27837,1.27853,217599997.0
2005-08-01 22:21:00,1.2786,1.2787,1.27839,1.27841,184700002.0
2005-08-01 22:22:00,1.27845,1.27885,1.27827,1.2785,442299998.0
2005-08-01 22:23:00,1.27862,1.27869,1.27847,1.27852,120700002.0
2005-08-01 22:24:00,1.2786,1.27887,1.27838,1.27853,179699999.0
2005-08-01 22:25:00,1.27858,1.27869,1.2785,1.2786,138699997.0
2005-08-01 22:26:00,1.27848,1.27855,1.27843,1.27849,158699998.0
2005-08-01 22:27:00,1.2786,1.27865,1.27839,1.27865,171199999.0
2005-08-01 22:28:00,1.27836,1.2785,1.27815,1.27822,223000004.0
2005-08-01 22:29:00,1.27825,1.27881,1.27825,1.27852,612800003.0
2005-08-01 22:30:00,1.27848,1.27869,1.2783,1.27841,557900000.0
2005-08-01 22:31:00,1.27854,1.27867,1.27834,1.27839,89400000.0
2005-08-01 22:32:00,1.27828,1.27867,1.27826,1.27842,180399997.0
2005-08-01 22:33:00,1.27848,1.27866,1.27835,1.27835,152200001.0
2005-08-01 22:34:00,1.27839,1.27871,1.27827,1.27827,171900000.0
2005-08-01 22:35:00,1.27845,1.2787,1.2784,1.27851,122100001.0
2005-08-01 22:36:00,1.27827,1.27869,1.27822,1.27837,182900003.0
2005-08-01 22:37:00,1.27858,1.27871,1.27824,1.27833,156599997.0
2005-08-01 22:38:00,1.27849,1.27858,1.27836,1.27849,101500001.0
2005-08-01 22:39:00,1.27833,1.27854,1.27819,1.27841,123800001.0
2005-08-01 22:40:00,1.27834,1.2785,1.27834,1.27834,124599999.0
2005-08-01 22:41:00,1.27859,1.27875,1.27839,1.27873,141000002.0
2005-08-01 22:42:00,1.27831,1.27834,1.27825,1.27825,252899995.0
2005-08-01 22:43:00,1.27845,1.27876,1.2783,1.27842,504599998.0
2005-08-01 22:44:00,1.2784,1.27856,1.27828,1.27843,147400000.0
2005-08-01 22:45:00,1.27853,1.27868,1.27842,1.27842,296800000.0
2005-08-01 22:46:00,1.27837,1.27865,1.27826,1.27846,333400000.0
2005-08-01 22:47:00,1.27854,1.27868,1.27835,1.27857,221100001.0
2005-08-01 22:48:00,1.27864,1.2793,1.27864,1.27929,328000002.0
2005-08-01 22:49:00,1.27933,1.27949,1.27897,1.27923,412899999.0
2005-08-01 22:50:00,1.27933,1.27945,1.27925,1.27934,89399999.0
2005-08-01 22:51:00,1.27916,1.27926,1.27897,1.27897,308500004.0
2005-08-01 22:52:00,1.27884,1.27884,1.27857,1.27863,123400001.0
2005-08-01 22:53:00,1.27887,1.27895,1.27867,1.27882,247899999.0
2005-08-01 22:54:00,1.2788,1.2788,1.27875,1.27875,64300000.0
2005-08-01 22:55:00,1.27876,1.27945,1.27876,1.27886,332300003.0
2005-08-01 22:56:00,1.27942,1.27944,1.27882,1.27882,333699998.0
2005-08-01 22:57:00,1.27886,1.27926,1.27886,1.27893,153299998.0
2005-08-01 22:58:00,1.27898,1.27948,1.27898,1.27948,98600003.0
2005-08-01 22:59:00,1.27927,1.27929,1.27904,1.27924,137700001.0
2005-08-01 23:00:00,1.27923,1.27966,1.27922,1.27952,105300000.0
2005-08-01 23:01:00,1.2797,1.27978,1.27939,1.27939,78300002.0
2005-08-01 23:02:00,1.27936,1.27958,1.27926,1.27943,103800000.0
2005-08-01 23:03:00,1.27927,1.27994,1.27921,1.27981,257400000.0
2005-08-01 23:04:00,1.27964,1.27985,1.27949,1.27965,107499999.0
2005-08-01 23:05:00,1.27985,1.27988,1.27939,1.27965,273499997.0
2005-08-01 23:06:00,1.27975,1.27995,1.27954,1.27984,143999999.0
2005-08-01 23:07:00,1.27973,1.27987,1.27966,1.27985,67900000.0
2005-08-01 23:08:00,1.27992,1.27999,1.27956,1.27956,128299999.0
2005-08-01 23:09:00,1.27952,1.28005,1.27952,1.27989,148799999.0
2005-08-01 23:10:00,1.27988,1.27998,1.27933,1.27933,161900003.0
2005-08-01 23:11:00,1.2794,1.27976,1.2793,1.27974,189499998.0
2005-08-01 23:12:00,1.27967,1.28001,1.2796,1.27982,282699998.0
2005-08-01 23:13:00,1.27988,1.28014,1.27972,1.28006,198900002.0
2005-08-01 23:14:00,1.28002,1.28015,1.27978,1.27979,142700000.0
2005-08-01 23:15:00,1.27971,1.28006,1.27968,1.27978,263300008.0
2005-08-01 23:16:00,1.27988,1.27996,1.2797,1.27992,69800000.0
2005-08-01 23:17:00,1.27995,1.28007,1.27968,1.27968,201900000.0
2005-08-01 23:18:00,1.27968,1.28002,1.27937,1.28002,106200000.0
2005-08-01 23:19:00,1.2798,1.2801,1.27975,1.27991,200999998.0
2005-08-01 23:20:00,1.27987,1.27994,1.27971,1.27976,86200000.0
2005-08-01 23:21:00,1.2799,1.2799,1.27967,1.27982,167000002.0
2005-08-01 23:22:00,1.27969,1.27997,1.27959,1.27987,200000000.0
2005-08-01 23:23:00,1.2791,1.27961,1.2791,1.27961,95599999.0
2005-08-01 23:24:00,1.28002,1.28005,1.27977,1.27977,126500001.0
2005-08-01 23:25:00,1.27971,1.27991,1.27961,1.2798,274000001.0
2005-08-01 23:26:00,1.27968,1.27994,1.27955,1.27993,160200002.0
2005-08-01 23:27:00,1.28002,1.28004,1.27979,1.2798,133900003.0
2005-08-01 23:28:00,1.27995,1.27995,1.27958,1.27981,121399997.0
2005-08-01 23:29:00,1.27992,1.27993,1.27954,1.27959,100799998.0
2005-08-01 23:30:00,1.27981,1.27999,1.27961,1.27961,218200001.0
2005-08-01 23:31:00,1.2796,1.27977,1.2795,1.27952,244699994.0
2005-08-01 23:32:00,1.27992,1.27993,1.27957,1.27964,122899999.0
2005-08-01 23:33:00,1.27952,1.27961,1.27947,1.27961,226599999.0
2005-08-01 23:34:00,1.27955,1.27988,1.27955,1.27968,200799998.0
2005-08-01 23:35:00,1.27978,1.27998,1.27978,1.27983,101700002.0
2005-08-01 23:36:00,1.27978,1.28009,1.27978,1.28009,94300000.0
2005-08-01 23:37:00,1.27997,1.27997,1.27966,1.27973,209899996.0
2005-08-01 23:38:00,1.27967,1.27981,1.27934,1.27942,65700002.0
2005-08-01 23:39:00,1.27947,1.27966,1.27946,1.27964,79300002.0
2005-08-01 23:40:00,1.27942,1.27997,1.27942,1.27991,132500004.0
2005-08-01 23:41:00,1.27953,1.27957,1.2795,1.27955,125300001.0
2005-08-01 23:42:00,1.27963,1.27978,1.27952,1.27966,124799998.0
2005-08-01 23:43:00,1.27973,1.27997,1.27971,1.27992,128299996.0
2005-08-01 23:44:00,1.27949,1.27977,1.27944,1.27949,125799999.0
2005-08-01 23:45:00,1.27961,1.27978,1.27944,1.27955,204000002.0
2005-08-01 23:46:00,1.2795,1.27984,1.2794,1.2794,209599996.0
2005-08-01 23:47:00,1.27943,1.27972,1.27925,1.27965,294799994.0
2005-08-01 23:48:00,1.27952,1.27958,1.2793,1.27949,140600000.0
2005-08-01 23:49:00,1.27943,1.27977,1.27941,1.27942,84199999.0
2005-08-01 23:50:00,1.27928,1.27975,1.27926,1.27975,40000001.0
2005-08-01 23:51:00,1.27928,1.27963,1.27926,1.27955,191999998.0
2005-08-01 23:52:00,1.2793,1.27945,1.2793,1.2794,201099999.0
2005-08-01 23:53:00,1.27947,1.27993,1.27947,1.27958,59900000.0
2005-08-01 23:54:00,1.2795,1.27971,1.27936,1.27963,153499999.0
2005-08-01 23:55:00,1.27953,1.27981,1.27953,1.27954,141000000.0
2005-08-01 23:56:00,1.27957,1.27967,1.2793,1.2795,128099999.0
2005-08-01 23:57:00,1.27958,1.27972,1.27945,1.27972,150899999.0
2005-08-01 23:58:00,1.27973,1.28,1.27957,1.27957,113299996.0
2005-08-01 23:59:00,1.27953,1.27998,1.27946,1.27989,180500000.0
2005-08-02 00:00:00,1.2795,1.27963,1.2795,1.27958,163699996.0
2005-08-02 00:01:00,1.27987,1.27998,1.2796,1.27962,126799997.0
2005-08-02 00:02:00,1.27978,1.27991,1.27955,1.27955,122000001.0
2005-08-02 00:03:00,1.2796,1.27975,1.2795,1.2795,133899997.0
2005-08-02 00:04:00,1.27967,1.2797,1.27934,1.27934,133399998.0
2005-08-02 00:05:00,1.27947,1.27969,1.27939,1.27939,37200000.0
2005-08-02 00:06:00,1.27955,1.27992,1.27946,1.27992,90699999.0
2005-08-02 00:07:00,1.27988,1.27988,1.27941,1.27973,111899999.0
2005-08-02 00:08:00,1.27936,1.27978,1.27927,1.27938,151200000.0
2005-08-02 00:09:00,1.27914,1.27914,1.27904,1.27911,45300000.0
2005-08-02 00:10:00,1.27956,1.27956,1.27905,1.27917,179300001.0
2005-08-02 00:11:00,1.27942,1.27955,1.27921,1.27928,228200002.0
2005-08-02 00:12:00,1.2792,1.27947,1.27908,1.27933,182799994.0
2005-08-02 00:13:00,1.27909,1.27964,1.27909,1.27911,187999999.0
2005-08-02 00:14:00,1.27928,1.27945,1.27915,1.27924,196699999.0
2005-08-02 00:15:00,1.2791,1.27918,1.27903,1.27903,136099996.0
2005-08-02 00:16:00,1.27923,1.27942,1.2792,1.27928,200800000.0
2005-08-02 00:17:00,1.27928,1.27966,1.27918,1.27927,232600003.0
2005-08-02 00:18:00,1.27924,1.27939,1.27909,1.27909,167100000.0
2005-08-02 00:19:00,1.27911,1.27945,1.27911,1.27936,189800001.0
2005-08-02 00:20:00,1.27918,1.27964,1.27918,1.27937,62100000.0
2005-08-02 00:21:00,1.27944,1.27955,1.27923,1.27923,111400000.0
2005-08-02 00:22:00,1.27914,1.27981,1.27914,1.27976,220099996.0
2005-08-02 00:23:00,1.27972,1.27978,1.27912,1.27914,198400002.0
2005-08-02 00:24:00,1.27955,1.27957,1.27906,1.27917,73099999.0
2005-08-02 00:25:00,1.27915,1.27953,1.27915,1.27953,79500000.0
2005-08-02 00:26:00,1.27911,1.27958,1.27911,1.27951,172600004.0
2005-08-02 00:27:00,1.27915,1.27931,1.27915,1.27923,34500000.0
2005-08-02 00:28:00,1.27918,1.2795,1.27915,1.2795,266900006.0
2005-08-02 00:29:00,1.2793,1.27946,1.27915,1.27931,174500002.0
2005-08-02 00:30:00,1.27912,1.27912,1.27884,1.27888,207500003.0
2005-08-02 00:31:00,1.27885,1.27886,1.27847,1.27856,72500000.0
2005-08-02 00:32:00,1.27862,1.27863,1.27835,1.27841,201400002.0
2005-08-02 00:33:00,1.27841,1.27878,1.27841,1.27854,233499998.0
2005-08-02 00:34:00,1.2786,1.2788,1.2786,1.2786,98299998.0
2005-08-02 00:35:00,1.27862,1.27896,1.27861,1.27861,211200000.0
2005-08-02 00:36:00,1.27857,1.27879,1.27841,1.27841,53200000.0
2005-08-02 00:37:00,1.27821,1.27884,1.27821,1.27856,293700005.0
2005-08-02 00:38:00,1.27824,1.27892,1.27824,1.27842,277499994.0
2005-08-02 00:39:00,1.2785,1.2786,1.27831,1.27831,129199996.0
2005-08-02 00:40:00,1.27854,1.27875,1.27824,1.27824,201900001.0
2005-08-02 00:41:00,1.2784,1.27854,1.27805,1.27805,233199997.0
2005-08-02 00:42:00,1.27815,1.27854,1.27815,1.27825,83199999.0
2005-08-02 00:43:00,1.27858,1.27863,1.27789,1.27789,161399998.0
2005-08-02 00:44:00,1.27791,1.2783,1.27791,1.27815,84500002.0
2005-08-02 00:45:00,1.27815,1.27831,1.27799,1.2781,183600002.0
2005-08-02 00:46:00,1.27796,1.27798,1.27796,1.27796,92699998.0
2005-08-02 00:47:00,1.27812,1.27848,1.27812,1.2784,135699999.0
2005-08-02 00:48:00,1.2783,1.27854,1.27819,1.27838,96300001.0
2005-08-02 00:49:00,1.2782,1.27825,1.27818,1.2782,146300000.0
2005-08-02 00:50:00,1.2784,1.27853,1.27818,1.27818,160300000.0
2005-08-02 00:51:00,1.2788,1.2788,1.27824,1.27832,158599998.0
2005-08-02 00:52:00,1.27845,1.27884,1.27845,1.27884,167299999.0
2005-08-02 00:53:00,1.2786,1.27885,1.27856,1.27875,65600000.0
2005-08-02 00:54:00,1.2785,1.27871,1.27842,1.27852,83199999.0
2005-08-02 00:55:00,1.27855,1.27874,1.27853,1.27853,257199998.0
2005-08-02 00:56:00,1.27848,1.2789,1.27848,1.27883,108299999.0
2005-08-02 00:57:00,1.27848,1.27882,1.27844,1.27876,172800000.0
2005-08-02 00:58:00,1.27855,1.27888,1.27848,1.27848,187600001.0
2005-08-02 00:59:00,1.27844,1.27854,1.27839,1.27842,385800000.0
2005-08-02 01:00:00,1.27846,1.27886,1.27846,1.27852,145799998.0
2005-08-02 01:01:00,1.27855,1.27869,1.27851,1.27851,179799999.0
2005-08-02 01:02:00,1.2785,1.27865,1.2783,1.2784,160100001.0
2005-08-02 01:03:00,1.27827,1.27829,1.27825,1.27828,74200000.0
2005-08-02 01:04:00,1.2781,1.27866,1.2781,1.27831,94999998.0
2005-08-02 01:05:00,1.27813,1.27854,1.27806,1.27853,163000004.0
2005-08-02 01:06:00,1.27805,1.27841,1.27802,1.2782,166899998.0
2005-08-02 01:07:00,1.27805,1.27828,1.27803,1.27828,155600003.0
2005-08-02 01:08:00,1.278,1.27831,1.27799,1.27808,155599998.0
2005-08-02 01:09:00,1.27813,1.27853,1.27805,1.27847,176100000.0
2005-08-02 01:10:00,1.27816,1.2785,1.27816,1.27841,123399999.0
2005-08-02 01:11:00,1.27798,1.27799,1.27787,1.27788,135100003.0
2005-08-02 01:12:00,1.27793,1.27824,1.27792,1.27792,120099997.0
2005-08-02 01:13:00,1.2777,1.2777,1.27747,1.27758,186799995.0
2005-08-02 01:14:00,1.27774,1.27831,1.27774,1.27831,137300002.0
2005-08-02 01:15:00,1.27837,1.27837,1.27779,1.27779,27000000.0
2005-08-02 01:16:00,1.27802,1.27805,1.27754,1.27768,303099999.0
2005-08-02 01:17:00,1.27742,1.27751,1.2774,1.2775,75200002.0
2005-08-02 01:18:00,1.27775,1.27801,1.2776,1.2776,75100000.0
2005-08-02 01:19:00,1.27763,1.27785,1.27758,1.27776,128500000.0
2005-08-02 01:20:00,1.27783,1.27799,1.2775,1.2775,87899998.0
2005-08-02 01:21:00,1.2778,1.2779,1.27758,1.27758,208900002.0
2005-08-02 01:22:00,1.2776,1.2778,1.2776,1.27764,143100000.0
2005-08-02 01:23:00,1.27799,1.2781,1.2778,1.27787,236299995.0
2005-08-02 01:24:00,1.27805,1.27825,1.278,1.27804,182700002.0
2005-08-02 01:25:00,1.27802,1.27837,1.27802,1.27828,214600003.0
2005-08-02 01:26:00,1.27808,1.27838,1.27805,1.27805,188000002.0
2005-08-02 01:27:00,1.27835,1.27841,1.27801,1.27821,210099999.0
2005-08-02 01:28:00,1.27842,1.2785,1.27811,1.27825,139800002.0
2005-08-02 01:29:00,1.27835,1.27873,1.27835,1.27873,273699998.0
2005-08-02 01:30:00,1.27856,1.27868,1.27833,1.27842,204900001.0
2005-08-02 01:31:00,1.27843,1.27879,1.27833,1.27835,222799997.0
2005-08-02 01:32:00,1.27843,1.27899,1.27833,1.2788,156800000.0
2005-08-02 01:33:00,1.27845,1.27871,1.27826,1.27863,127800001.0
2005-08-02 01:34:00,1.27853,1.27919,1.27852,1.27912,169800000.0
2005-08-02 01:35:00,1.27843,1.27847,1.27836,1.27847,90599998.0
2005-08-02 01:36:00,1.27861,1.27915,1.27861,1.27908,215300003.0
2005-08-02 01:37:00,1.27865,1.27919,1.27862,1.2791,214799995.0
2005-08-02 01:38:00,1.27889,1.27905,1.27868,1.27905,83200000.0
2005-08-02 01:39:00,1.27858,1.27858,1.27852,1.27853,49200001.0
2005-08-02 01:40:00,1.27849,1.27881,1.27849,1.27853,154300000.0
2005-08-02 01:41:00,1.27845,1.27884,1.27845,1.2787,192000002.0
2005-08-02 01:42:00,1.27837,1.27861,1.27837,1.27838,95299997.0
2005-08-02 01:43:00,1.27887,1.27887,1.27831,1.27831,78300000.0
2005-08-02 01:44:00,1.27862,1.27877,1.27826,1.2783,192200003.0
2005-08-02 01:45:00,1.2787,1.27879,1.27853,1.27853,183900001.0
2005-08-02 01:46:00,1.2785,1.27875,1.27846,1.27875,128400001.0
2005-08-02 01:47:00,1.27848,1.27873,1.27835,1.27865,325100001.0
2005-08-02 01:48:00,1.2786,1.27882,1.2785,1.27882,114000000.0
2005-08-02 01:49:00,1.27838,1.27838,1.27817,1.27817,153700001.0
2005-08-02 01:50:00,1.27827,1.27845,1.27822,1.27822,194500003.0
2005-08-02 01:51:00,1.27803,1.27864,1.27792,1.27862,216999999.0
2005-08-02 01:52:00,1.2779,1.2782,1.27782,1.27787,174099996.0
2005-08-02 01:53:00,1.27787,1.27799,1.27773,1.27779,199699993.0
2005-08-02 01:54:00,1.2777,1.27796,1.27766,1.27783,158700001.0
2005-08-02 01:55:00,1.27755,1.27755,1.27732,1.27747,106399999.0
2005-08-02 01:56:00,1.27753,1.27768,1.27746,1.27766,124199999.0
2005-08-02 01:57:00,1.27827,1.27827,1.27735,1.27751,76700000.0
2005-08-02 01:58:00,1.27743,1.27776,1.27743,1.27752,107000001.0
2005-08-02 01:59:00,1.27775,1.27799,1.27758,1.27799,72900000.0
2005-08-02 02:00:00,1.27753,1.27777,1.27744,1.2775,215500000.0
2005-08-02 02:01:00,1.27749,1.2775,1.27743,1.27743,246100001.0
2005-08-02 02:02:00,1.27743,1.27766,1.27743,1.27766,132100004.0
2005-08-02 02:03:00,1.27763,1.2777,1.27743,1.27743,243599997.0
2005-08-02 02:04:00,1.27763,1.27799,1.27763,1.2779,167299997.0
2005-08-02 02:05:00,1.27783,1.27799,1.27767,1.27784,135900000.0
2005-08-02 02:06:00,1.27787,1.27813,1.27787,1.27798,92800001.0
2005-08-02 02:07:00,1.27794,1.27813,1.27778,1.27798,129799997.0
2005-08-02 02:08:00,1.27815,1.27825,1.2777,1.2777,245700000.0
2005-08-02 02:09:00,1.27798,1.27821,1.27791,1.27804,96800001.0
2005-08-02 02:10:00,1.27783,1.27806,1.27776,1.27789,316899997.0
2005-08-02 02:11:00,1.27805,1.27808,1.27794,1.27796,72500002.0
2005-08-02 02:12:00,1.27816,1.27841,1.27816,1.27828,55600001.0
2005-08-02 02:13:00,1.27832,1.27852,1.27823,1.27843,245200002.0
2005-08-02 02:14:00,1.27832,1.27836,1.27803,1.27824,106800001.0
2005-08-02 02:15:00,1.27821,1.27843,1.27813,1.27819,141200000.0
2005-08-02 02:16:00,1.2783,1.27834,1.27805,1.27814,57600000.0
2005-08-02 02:17:00,1.27825,1.27847,1.27814,1.27814,265300000.0
2005-08-02 02:18:00,1.2784,1.27844,1.27806,1.27834,186700001.0
2005-08-02 02:19:00,1.27824,1.27843,1.2781,1.27843,105699999.0
2005-08-02 02:20:00,1.27819,1.27825,1.27805,1.27805,115699999.0
2005-08-02 02:21:00,1.27798,1.27832,1.27797,1.27827,219699997.0
2005-08-02 02:22:00,1.27833,1.27833,1.278,1.27821,140299998.0
2005-08-02 02:23:00,1.27827,1.27835,1.278,1.278,132800002.0
2005-08-02 02:24:00,1.27795,1.27795,1.27772,1.27776,159299999.0
2005-08-02 02:25:00,1.27776,1.27834,1.27776,1.27834,77900002.0
2005-08-02 02:26:00,1.27783,1.27783,1.27767,1.27767,132200002.0
2005-08-02 02:27:00,1.27756,1.2778,1.27756,1.27771,109400002.0
2005-08-02 02:28:00,1.27775,1.2778,1.27753,1.27753,99000000.0
2005-08-02 02:29:00,1.27763,1.27793,1.27761,1.27761,161099997.0
2005-08-02 02:30:00,1.27762,1.2777,1.27747,1.27747,101499999.0
2005-08-02 02:31:00,1.27734,1.27768,1.27733,1.27733,152599997.0
2005-08-02 02:32:00,1.27714,1.27714,1.2769,1.2769,83000001.0
2005-08-02 02:33:00,1.27697,1.27729,1.27697,1.27701,44600000.0
2005-08-02 02:34:00,1.27707,1.27721,1.27669,1.27669,120799999.0
2005-08-02 02:35:00,1.27667,1.27677,1.27667,1.27677,91900001.0
2005-08-02 02:36:00,1.27682,1.27682,1.27664,1.27668,122899999.0
2005-08-02 02:37:00,1.27677,1.27705,1.27677,1.277,153600000.0
2005-08-02 02:38:00,1.27743,1.27751,1.27695,1.277,243800001.0
2005-08-02 02:39:00,1.2771,1.27729,1.27706,1.27722,274099997.0
2005-08-02 02:40:00,1.27708,1.27708,1.27697,1.27706,192000006.0
2005-08-02 02:41:00,1.27738,1.27738,1.27719,1.27727,47999999.0
2005-08-02 02:42:00,1.27729,1.27729,1.2771,1.27716,66899999.0
2005-08-02 02:43:00,1.2777,1.27774,1.27719,1.27726,180499997.0
2005-08-02 02:44:00,1.27733,1.27745,1.27733,1.27743,16300000.0
2005-08-02 02:45:00,1.27745,1.27757,1.27745,1.27757,44500000.0
2005-08-02 02:46:00,1.27763,1.27768,1.27756,1.2776,216900006.0
2005-08-02 02:47:00,1.27785,1.27792,1.27755,1.27757,125699998.0
2005-08-02 02:48:00,1.27774,1.27801,1.27774,1.27781,117299999.0
2005-08-02 02:49:00,1.27765,1.278,1.27764,1.27784,104999998.0
2005-08-02 02:50:00,1.27802,1.27803,1.27768,1.27769,103799999.0
2005-08-02 02:51:00,1.27773,1.27793,1.27765,1.27778,210899997.0
2005-08-02 02:52:00,1.27767,1.27778,1.27754,1.27766,139899998.0
2005-08-02 02:53:00,1.27763,1.27803,1.27763,1.27779,133699997.0
2005-08-02 02:54:00,1.27796,1.27809,1.27767,1.27767,156299998.0
2005-08-02 02:55:00,1.27766,1.2777,1.27757,1.27757,50000000.0
2005-08-02 02:56:00,1.27767,1.27787,1.27767,1.27767,138200004.0
2005-08-02 02:57:00,1.27774,1.27787,1.27767,1.27767,121099997.0
2005-08-02 02:58:00,1.27748,1.27787,1.27746,1.27776,106699999.0
2005-08-02 02:59:00,1.2775,1.27752,1.27745,1.27748,204700000.0
2005-08-02 03:00:00,1.27752,1.27779,1.2774,1.27758,106499998.0
2005-08-02 03:01:00,1.27745,1.27786,1.27745,1.27778,215499998.0
2005-08-02 03:02:00,1.27745,1.27779,1.27737,1.27737,121999999.0
2005-08-02 03:03:00,1.27743,1.27767,1.27735,1.27735,213700000.0
2005-08-02 03:04:00,1.27758,1.27771,1.2774,1.27742,142299999.0
2005-08-02 03:05:00,1.27729,1.2774,1.27724,1.27725,218600003.0
2005-08-02 03:06:00,1.27718,1.27742,1.27714,1.27727,97499999.0
2005-08-02 03:07:00,1.27715,1.27729,1.27705,1.2771,213100000.0
2005-08-02 03:08:00,1.27717,1.27724,1.27708,1.27708,155299998.0
2005-08-02 03:09:00,1.27734,1.27769,1.27697,1.27697,278199998.0
2005-08-02 03:10:00,1.2768,1.27682,1.27673,1.27678,67099999.0
2005-08-02 03:11:00,1.27712,1.27718,1.27666,1.27666,160300000.0
2005-08-02 03:12:00,1.27647,1.27647,1.27623,1.27628,34600001.0
2005-08-02 03:13:00,1.27622,1.27622,1.27607,1.27618,96599998.0
2005-08-02 03:14:00,1.27615,1.27626,1.27615,1.27621,190199995.0
2005-08-02 03:15:00,1.27654,1.27666,1.27576,1.27576,117500001.0
2005-08-02 03:16:00,1.2756,1.27571,1.2756,1.27562,125199998.0
2005-08-02 03:17:00,1.2757,1.27584,1.27543,1.27551,116600003.0
2005-08-02 03:18:00,1.27567,1.27588,1.27566,1.27576,239099997.0
2005-08-02 03:19:00,1.27567,1.27591,1.27565,1.27591,117100003.0
2005-08-02 03:20:00,1.2758,1.27626,1.27574,1.27614,97899998.0
2005-08-02 03:21:00,1.27563,1.27594,1.27549,1.2758,128599999.0
2005-08-02 03:22:00,1.27595,1.27609,1.27552,1.27554,134600002.0
2005-08-02 03:23:00,1.27563,1.27575,1.27563,1.27575,34400001.0
2005-08-02 03:24:00,1.27584,1.27633,1.27584,1.27618,109900000.0
2005-08-02 03:25:00,1.27622,1.27625,1.27592,1.27597,227299998.0
2005-08-02 03:26:00,1.27631,1.27681,1.27631,1.27681,93600002.0
2005-08-02 03:27:00,1.27645,1.27645,1.27612,1.27612,147200001.0
2005-08-02 03:28:00,1.27607,1.27607,1.27587,1.27597,236699995.0
2005-08-02 03:29:00,1.27588,1.27589,1.27579,1.27581,103700003.0
2005-08-02 03:30:00,1.27615,1.27625,1.27592,1.27592,143500000.0
2005-08-02 03:31:00,1.276,1.27603,1.2759,1.2759,83200001.0
2005-08-02 03:32:00,1.27587,1.2759,1.27568,1.27588,210199998.0
2005-08-02 03:33:00,1.27585,1.27625,1.27581,1.27625,215000000.0
2005-08-02 03:34:00,1.27627,1.27635,1.27611,1.27611,99800005.0
2005-08-02 03:35:00,1.27608,1.27634,1.27608,1.27634,113400001.0
2005-08-02 03:36:00,1.27617,1.27618,1.27606,1.27606,99800001.0
2005-08-02 03:37:00,1.27582,1.27596,1.27572,1.27595,133599997.0
2005-08-02 03:38:00,1.27603,1.27603,1.27592,1.27597,75500002.0
2005-08-02 03:39:00,1.27613,1.27626,1.27613,1.27625,100699999.0
2005-08-02 03:40:00,1.2763,1.27644,1.27609,1.27635,101400000.0
2005-08-02 03:41:00,1.27618,1.27655,1.27617,1.27638,192099998.0
2005-08-02 03:42:00,1.27632,1.27653,1.27632,1.27636,119200005.0
2005-08-02 03:43:00,1.27619,1.2763,1.27603,1.27624,195399998.0
2005-08-02 03:44:00,1.27622,1.27622,1.27607,1.27608,153400000.0
2005-08-02 03:45:00,1.2762,1.27636,1.2761,1.2761,128000000.0
2005-08-02 03:46:00,1.27629,1.2764,1.27612,1.27632,136400000.0
2005-08-02 03:47:00,1.27621,1.27657,1.27621,1.27651,91300001.0
2005-08-02 03:48:00,1.27621,1.27626,1.27612,1.27612,157099996.0
2005-08-02 03:49:00,1.27641,1.27661,1.27613,1.27617,219900003.0
2005-08-02 03:50:00,1.27622,1.27622,1.27583,1.27598,220400004.0
2005-08-02 03:51:00,1.27605,1.27624,1.27596,1.27596,74199999.0
2005-08-02 03:52:00,1.27573,1.27573,1.27535,1.27544,113100001.0
2005-08-02 03:53:00,1.27554,1.27589,1.27554,1.27565,142700004.0
2005-08-02 03:54:00,1.27558,1.27583,1.27539,1.27583,249899997.0
2005-08-02 03:55:00,1.27562,1.27584,1.2754,1.27544,159600004.0
2005-08-02 03:56:00,1.27533,1.27533,1.27522,1.27522,174199999.0
2005-08-02 03:57:00,1.27519,1.27527,1.27505,1.27505,150400001.0
2005-08-02 03:58:00,1.275,1.275,1.27482,1.27488,70200001.0
2005-08-02 03:59:00,1.2749,1.2749,1.2748,1.2748,143699999.0
2005-08-02 04:00:00,1.27483,1.27505,1.27479,1.27505,157899997.0
2005-08-02 04:01:00,1.27514,1.27518,1.27482,1.27484,185199999.0
2005-08-02 04:02:00,1.27488,1.27493,1.27475,1.27487,100200000.0
2005-08-02 04:03:00,1.27492,1.275,1.27481,1.27487,158400006.0
2005-08-02 04:04:00,1.27493,1.27531,1.27492,1.27492,235199997.0
2005-08-02 04:05:00,1.2752,1.27525,1.27485,1.27485,43900000.0
2005-08-02 04:06:00,1.27485,1.27515,1.27485,1.27506,171900005.0
2005-08-02 04:07:00,1.2751,1.27536,1.27494,1.27494,134599997.0
2005-08-02 04:08:00,1.27495,1.27508,1.27495,1.27501,45400000.0
2005-08-02 04:09:00,1.27501,1.2751,1.27501,1.27507,130499998.0
2005-08-02 04:10:00,1.27515,1.27527,1.27502,1.27507,124100000.0
2005-08-02 04:11:00,1.27521,1.27546,1.27514,1.27545,277900005.0
2005-08-02 04:12:00,1.27543,1.27543,1.27494,1.27513,152299997.0
2005-08-02 04:13:00,1.27545,1.27545,1.27515,1.27533,222799998.0
2005-08-02 04:14:00,1.27505,1.27553,1.27505,1.27525,130000002.0
2005-08-02 04:15:00,1.27532,1.27553,1.27518,1.27544,153500002.0
2005-08-02 04:16:00,1.27515,1.27522,1.27513,1.2752,151899998.0
2005-08-02 04:17:00,1.27552,1.27552,1.27496,1.2751,149700000.0
2005-08-02 04:18:00,1.27515,1.27566,1.27515,1.2756,96800000.0
2005-08-02 04:19:00,1.27554,1.27554,1.27522,1.27539,164600004.0
2005-08-02 04:20:00,1.27523,1.27547,1.27523,1.2754,74299999.0
2005-08-02 04:21:00,1.27542,1.27548,1.2752,1.27541,181700002.0
2005-08-02 04:22:00,1.2752,1.27546,1.2752,1.27522,224300002.0
2005-08-02 04:23:00,1.27538,1.27549,1.27522,1.27529,157599998.0
2005-08-02 04:24:00,1.27528,1.2754,1.27521,1.27529,165099995.0
2005-08-02 04:25:00,1.27524,1.27531,1.27522,1.27522,33600000.0
2005-08-02 04:26:00,1.2752,1.27547,1.27511,1.27546,167300002.0
2005-08-02 04:27:00,1.27526,1.27526,1.27514,1.27514,45499998.0
2005-08-02 04:28:00,1.27507,1.2752,1.27455,1.27455,96100002.0
2005-08-02 04:29:00,1.27453,1.27477,1.27453,1.27475,191499996.0
2005-08-02 04:30:00,1.27472,1.27484,1.27457,1.27473,163800000.0
2005-08-02 04:31:00,1.27469,1.27481,1.27462,1.27478,106999998.0
2005-08-02 04:32:00,1.27482,1.27483,1.27466,1.27482,160999999.0
2005-08-02 04:33:00,1.27483,1.27521,1.27481,1.275,184699999.0
2005-08-02 04:34:00,1.27484,1.2751,1.27484,1.27508,99299999.0
2005-08-02 04:35:00,1.27535,1.27546,1.2749,1.27514,166199996.0
2005-08-02 04:36:00,1.27503,1.27552,1.27503,1.27514,171099999.0
2005-08-02 04:37:00,1.27526,1.27534,1.27501,1.27526,102700001.0
2005-08-02 04:38:00,1.27545,1.27568,1.27545,1.27553,17700000.0
2005-08-02 04:39:00,1.27551,1.27596,1.27551,1.27587,163799997.0
2005-08-02 04:40:00,1.27573,1.27595,1.27569,1.27575,161500000.0
2005-08-02 04:41:00,1.2759,1.2762,1.27572,1.27572,183299995.0
2005-08-02 04:42:00,1.27566,1.27575,1.27566,1.2757,128400000.0
2005-08-02 04:43:00,1.27578,1.27578,1.27557,1.27565,160199999.0
2005-08-02 04:44:00,1.27558,1.27558,1.27539,1.27542,182199998.0
2005-08-02 04:45:00,1.27547,1.27577,1.27538,1.27538,174900003.0
2005-08-02 04:46:00,1.2754,1.27581,1.2754,1.2757,90400000.0
2005-08-02 04:47:00,1.27548,1.27606,1.27548,1.27585,213800000.0
2005-08-02 04:48:00,1.27554,1.27585,1.27554,1.27585,264399999.0
2005-08-02 04:49:00,1.27567,1.27592,1.27567,1.27592,119499999.0
2005-08-02 04:50:00,1.2758,1.27595,1.27569,1.27593,92799998.0
2005-08-02 04:51:00,1.27571,1.27604,1.27571,1.27604,114800003.0
2005-08-02 04:52:00,1.27616,1.27643,1.27609,1.27609,160200002.0
2005-08-02 04:53:00,1.27618,1.27641,1.27599,1.27599,167099998.0
2005-08-02 04:54:00,1.27613,1.27647,1.27613,1.2764,63099999.0
2005-08-02 04:55:00,1.27623,1.27661,1.27623,1.27656,69000000.0
2005-08-02 04:56:00,1.2764,1.2767,1.2764,1.27645,147199999.0
2005-08-02 04:57:00,1.2763,1.27653,1.27619,1.27632,101799999.0
2005-08-02 04:58:00,1.27618,1.27636,1.27614,1.27636,79700000.0
2005-08-02 04:59:00,1.27652,1.27669,1.27642,1.27645,73900001.0
2005-08-02 05:00:00,1.27635,1.27646,1.27635,1.27646,107899999.0
2005-08-02 05:01:00,1.2766,1.27676,1.27653,1.27653,178000002.0
2005-08-02 05:02:00,1.27658,1.27699,1.27658,1.27696,127700000.0
2005-08-02 05:03:00,1.27667,1.27679,1.2765,1.27651,143700000.0
2005-08-02 05:04:00,1.27678,1.277,1.27665,1.27696,89600000.0
2005-08-02 05:05:00,1.27652,1.27658,1.27651,1.27658,205300001.0
2005-08-02 05:06:00,1.27657,1.27693,1.27651,1.27672,83400000.0
2005-08-02 05:07:00,1.27673,1.27679,1.27662,1.27665,228499998.0
2005-08-02 05:08:00,1.27665,1.27682,1.27654,1.27673,253100001.0
2005-08-02 05:09:00,1.2767,1.2769,1.27662,1.27682,94300002.0
2005-08-02 05:10:00,1.27658,1.27663,1.27657,1.27663,153099997.0
2005-08-02 05:11:00,1.27672,1.27692,1.27653,1.27653,146999997.0
2005-08-02 05:12:00,1.27678,1.27697,1.27665,1.27678,144499998.0
2005-08-02 05:13:00,1.27697,1.27709,1.2766,1.2766,57800000.0
2005-08-02 05:14:00,1.27649,1.27649,1.27608,1.27622,148700000.0
2005-08-02 05:15:00,1.27656,1.2767,1.27644,1.27665,128799997.0
2005-08-02 05:16:00,1.27669,1.27674,1.27644,1.27651,216199996.0
2005-08-02 05:17:00,1.27665,1.27677,1.27652,1.27652,164500000.0
2005-08-02 05:18:00,1.27655,1.27661,1.27634,1.27656,114800002.0
2005-08-02 05:19:00,1.2764,1.2767,1.2763,1.2767,109100002.0
2005-08-02 05:20:00,1.27633,1.27676,1.27626,1.2766,127600001.0
2005-08-02 05:21:00,1.2763,1.2763,1.27589,1.27589,173299999.0
2005-08-02 05:22:00,1.27586,1.27638,1.27586,1.27627,219600002.0
2005-08-02 05:23:00,1.27625,1.27654,1.2761,1.27625,42800000.0
2005-08-02 05:24:00,1.27617,1.27637,1.27606,1.27617,214299997.0
2005-08-02 05:25:00,1.27615,1.27656,1.27605,1.27642,263300002.0
2005-08-02 05:26:00,1.27603,1.27641,1.27601,1.27614,339700001.0
2005-08-02 05:27:00,1.27603,1.27649,1.27603,1.27641,262400005.0
2005-08-02 05:28:00,1.27601,1.27665,1.27601,1.27665,136200002.0
2005-08-02 05:29:00,1.27618,1.27626,1.27608,1.27612,272899999.0
2005-08-02 05:30:00,1.27617,1.27635,1.27577,1.27577,189000003.0
2005-08-02 05:31:00,1.27592,1.27636,1.27592,1.2762,235600003.0
2005-08-02 05:32:00,1.27627,1.27634,1.27601,1.27624,148200001.0
2005-08-02 05:33:00,1.27605,1.27616,1.27577,1.2758,161800000.0
2005-08-02 05:34:00,1.27607,1.27615,1.27572,1.27579,336099993.0
2005-08-02 05:35:00,1.27575,1.27638,1.27572,1.27622,88599999.0
2005-08-02 05:36:00,1.27612,1.27615,1.27578,1.27591,74399999.0
2005-08-02 05:37:00,1.27608,1.27634,1.2759,1.2762,185799995.0
2005-08-02 05:38:00,1.27621,1.27632,1.27605,1.27632,216499999.0
2005-08-02 05:39:00,1.27602,1.27621,1.27585,1.27585,199600002.0
2005-08-02 05:40:00,1.2758,1.2759,1.27576,1.27578,168399998.0
2005-08-02 05:41:00,1.27577,1.27585,1.2757,1.27571,125100001.0
2005-08-02 05:42:00,1.2756,1.2756,1.27539,1.27549,134100004.0
2005-08-02 05:43:00,1.27553,1.27578,1.27546,1.27554,116499996.0
2005-08-02 05:44:00,1.2759,1.27617,1.27553,1.27553,167700000.0
2005-08-02 05:45:00,1.27593,1.27608,1.27544,1.27549,194400003.0
2005-08-02 05:46:00,1.27557,1.27589,1.27557,1.27582,30700000.0
2005-08-02 05:47:00,1.2753,1.27562,1.2752,1.27562,101500000.0
2005-08-02 05:48:00,1.27494,1.27494,1.27476,1.27487,154400000.0
2005-08-02 05:49:00,1.27502,1.27549,1.27498,1.27525,88800000.0
2005-08-02 05:50:00,1.27515,1.27546,1.2751,1.2751,87200002.0
2005-08-02 05:51:00,1.2754,1.27553,1.27501,1.27509,217300001.0
2005-08-02 05:52:00,1.27522,1.27549,1.27502,1.27508,209300000.0
2005-08-02 05:53:00,1.27567,1.27571,1.27478,1.27505,224900003.0
2005-08-02 05:54:00,1.27525,1.27555,1.27519,1.27519,177999997.0
2005-08-02 05:55:00,1.27507,1.27507,1.27499,1.27499,26400000.0
2005-08-02 05:56:00,1.27532,1.27541,1.27505,1.27535,133099998.0
2005-08-02 05:57:00,1.27504,1.27506,1.27504,1.27506,22400000.0
2005-08-02 05:58:00,1.27503,1.27504,1.27484,1.27484,89900000.0
2005-08-02 05:59:00,1.27507,1.27522,1.27457,1.27458,185799997.0
2005-08-02 06:00:00,1.27462,1.27471,1.27436,1.27436,103100002.0
2005-08-02 06:01:00,1.2744,1.27457,1.27423,1.27423,138899998.0
2005-08-02 06:02:00,1.27427,1.27444,1.27427,1.27444,84899999.0
2005-08-02 06:03:00,1.27475,1.27487,1.27443,1.27445,205500001.0
2005-08-02 06:04:00,1.27479,1.27485,1.27437,1.27444,212799998.0
2005-08-02 06:05:00,1.27436,1.27436,1.27434,1.27434,16800000.0
2005-08-02 06:06:00,1.27431,1.27433,1.27421,1.27427,129999999.0
2005-08-02 06:07:00,1.27445,1.2746,1.27431,1.27436,140699998.0
2005-08-02 06:08:00,1.27424,1.27437,1.27424,1.27437,154400002.0
2005-08-02 06:09:00,1.27429,1.2743,1.27416,1.27419,270800005.0
2005-08-02 06:10:00,1.27425,1.27449,1.27406,1.27419,159599997.0
2005-08-02 06:11:00,1.27457,1.27458,1.27421,1.27421,148400001.0
2005-08-02 06:12:00,1.2742,1.27431,1.2739,1.27394,194200001.0
2005-08-02 06:13:00,1.27392,1.27406,1.2739,1.2739,145299997.0
2005-08-02 06:14:00,1.27404,1.2742,1.27395,1.27411,246999997.0
2005-08-02 06:15:00,1.2742,1.27426,1.27417,1.27421,109600000.0
2005-08-02 06:16:00,1.27431,1.27453,1.27431,1.27453,73900000.0
2005-08-02 06:17:00,1.27472,1.27506,1.27472,1.27506,163400000.0
2005-08-02 06:18:00,1.275,1.27515,1.27495,1.2751,183100000.0
2005-08-02 06:19:00,1.27497,1.27536,1.27491,1.27503,84699998.0
2005-08-02 06:20:00,1.27485,1.27529,1.27485,1.27527,110200001.0
2005-08-02 06:21:00,1.27497,1.27502,1.27487,1.27492,137799999.0
2005-08-02 06:22:00,1.27502,1.27529,1.27493,1.27529,207799996.0
2005-08-02 06:23:00,1.27514,1.2753,1.27514,1.2753,83099998.0
2005-08-02 06:24:00,1.27538,1.27544,1.275,1.27525,151900000.0
2005-08-02 06:25:00,1.27518,1.27538,1.27517,1.27522,163100000.0
2005-08-02 06:26:00,1.27527,1.27572,1.27524,1.27524,263400005.0
2005-08-02 06:27:00,1.2754,1.27581,1.2754,1.27544,210100002.0
2005-08-02 06:28:00,1.27582,1.27582,1.27537,1.27537,127399999.0
2005-08-02 06:29:00,1.27553,1.27569,1.27546,1.27546,145200000.0
2005-08-02 06:30:00,1.27587,1.27587,1.27533,1.27561,155800001.0
2005-08-02 06:31:00,1.2757,1.27612,1.27566,1.27609,148400001.0
2005-08-02 06:32:00,1.27581,1.27585,1.27559,1.27583,219900001.0
2005-08-02 06:33:00,1.2758,1.27612,1.27568,1.27593,114199998.0
2005-08-02 06:34:00,1.27592,1.27602,1.2755,1.2755,127000001.0
2005-08-02 06:35:00,1.27545,1.27547,1.27522,1.27522,138000000.0
2005-08-02 06:36:00,1.27533,1.27552,1.27508,1.27511,132399995.0
2005-08-02 06:37:00,1.27561,1.27587,1.27521,1.27521,228299999.0
2005-08-02 06:38:00,1.2753,1.27541,1.2752,1.27533,162100000.0
2005-08-02 06:39:00,1.27576,1.27595,1.27528,1.2755,96499998.0
2005-08-02 06:40:00,1.27537,1.27542,1.27509,1.27518,161900004.0
2005-08-02 06:41:00,1.2754,1.27575,1.27504,1.27504,88599999.0
2005-08-02 06:42:00,1.27533,1.27541,1.27489,1.27512,216200007.0
2005-08-02 06:43:00,1.2752,1.27539,1.2751,1.27514,77900001.0
2005-08-02 06:44:00,1.27497,1.27523,1.27494,1.27515,183499995.0
2005-08-02 06:45:00,1.27518,1.27539,1.27505,1.27533,95600000.0
2005-08-02 06:46:00,1.27499,1.27515,1.27494,1.27507,204799999.0
2005-08-02 06:47:00,1.27517,1.27525,1.27498,1.2751,106100002.0
2005-08-02 06:48:00,1.27507,1.27518,1.27493,1.27493,135100000.0
2005-08-02 06:49:00,1.27515,1.27533,1.27501,1.27501,145199998.0
2005-08-02 06:50:00,1.27483,1.2752,1.27481,1.2751,186700002.0
2005-08-02 06:51:00,1.27525,1.2753,1.27481,1.27501,196900006.0
2005-08-02 06:52:00,1.27471,1.27483,1.27471,1.27483,70299998.0
2005-08-02 06:53:00,1.27488,1.27532,1.27481,1.27504,226199998.0
2005-08-02 06:54:00,1.27527,1.27535,1.27479,1.27505,268300004.0
2005-08-02 06:55:00,1.27494,1.27513,1.27485,1.27485,130199996.0
2005-08-02 06:56:00,1.2749,1.27513,1.27482,1.2749,265600006.0
2005-08-02 06:57:00,1.27475,1.27513,1.27471,1.27476,191299998.0
2005-08-02 06:58:00,1.27466,1.27472,1.2746,1.2746,147000003.0
2005-08-02 06:59:00,1.27485,1.27522,1.27485,1.27502,147200000.0
2005-08-02 07:00:00,1.27511,1.27526,1.27481,1.27481,156899999.0
2005-08-02 07:01:00,1.275,1.2752,1.2748,1.2748,100600002.0
2005-08-02 07:02:00,1.27479,1.27489,1.27455,1.27455,114299999.0
2005-08-02 07:03:00,1.27454,1.27454,1.27412,1.27412,215099994.0
2005-08-02 07:04:00,1.27434,1.27466,1.274,1.274,129000000.0
2005-08-02 07:05:00,1.27404,1.27412,1.27397,1.27397,116200002.0
2005-08-02 07:06:00,1.27401,1.27432,1.27395,1.27432,154799999.0
2005-08-02 07:07:00,1.27455,1.27475,1.27441,1.27441,72499999.0
2005-08-02 07:08:00,1.27417,1.2746,1.27412,1.27432,145200000.0
2005-08-02 07:09:00,1.27396,1.27409,1.27395,1.27405,134300003.0
2005-08-02 07:10:00,1.27413,1.27448,1.27413,1.2743,120999998.0
2005-08-02 07:11:00,1.2743,1.2743,1.27416,1.27416,124599999.0
2005-08-02 07:12:00,1.27423,1.27448,1.27423,1.27431,194500003.0
2005-08-02 07:13:00,1.2742,1.27465,1.27417,1.27437,172599997.0
2005-08-02 07:14:00,1.2743,1.27459,1.2743,1.27459,141999999.0
2005-08-02 07:15:00,1.27517,1.27517,1.27454,1.27454,113399998.0
2005-08-02 07:16:00,1.27445,1.27491,1.27445,1.27478,203100001.0
2005-08-02 07:17:00,1.27463,1.27463,1.27445,1.27445,124599999.0
2005-08-02 07:18:00,1.27465,1.27484,1.27453,1.2746,103800001.0
2005-08-02 07:19:00,1.27494,1.27498,1.27456,1.27465,152300000.0
2005-08-02 07:20:00,1.2751,1.2751,1.27464,1.27466,194700003.0
2005-08-02 07:21:00,1.27458,1.27458,1.27455,1.27455,23200000.0
2005-08-02 07:22:00,1.2747,1.27498,1.27457,1.27477,212999999.0
2005-08-02 07:23:00,1.27494,1.27494,1.27436,1.2744,259500005.0
2005-08-02 07:24:00,1.2742,1.27425,1.27412,1.2742,261999997.0
2005-08-02 07:25:00,1.27427,1.2748,1.27427,1.27444,159400004.0
2005-08-02 07:26:00,1.27428,1.27441,1.27421,1.27427,173000001.0
2005-08-02 07:27:00,1.27427,1.27441,1.27415,1.2742,166400002.0
2005-08-02 07:28:00,1.27435,1.27465,1.27435,1.27463,108000002.0
2005-08-02 07:29:00,1.27453,1.27495,1.27452,1.27475,200700003.0
2005-08-02 07:30:00,1.27466,1.27506,1.27466,1.27472,159199999.0
2005-08-02 07:31:00,1.27483,1.27506,1.27462,1.27462,102699998.0
2005-08-02 07:32:00,1.2751,1.2751,1.27478,1.27505,174099998.0
2005-08-02 07:33:00,1.27462,1.27475,1.27462,1.2747,139599998.0
2005-08-02 07:34:00,1.27472,1.27489,1.27454,1.27454,136499999.0
2005-08-02 07:35:00,1.2747,1.27489,1.27468,1.27468,114799999.0
2005-08-02 07:36:00,1.27465,1.27496,1.27465,1.27484,211499996.0
2005-08-02 07:37:00,1.2748,1.27503,1.27466,1.27481,103200000.0
2005-08-02 07:38:00,1.27528,1.27533,1.27492,1.27519,117799999.0
2005-08-02 07:39:00,1.27513,1.27513,1.27466,1.27477,118400003.0
2005-08-02 07:40:00,1.2749,1.27506,1.27465,1.27465,168000001.0
2005-08-02 07:41:00,1.27455,1.27506,1.27455,1.27478,178099998.0
2005-08-02 07:42:00,1.27512,1.27515,1.27472,1.27487,210000001.0
2005-08-02 07:43:00,1.27468,1.27495,1.27461,1.27495,111499999.0
2005-08-02 07:44:00,1.27525,1.27562,1.27525,1.27558,146700000.0
2005-08-02 07:45:00,1.27535,1.27553,1.27516,1.27522,276000001.0
2005-08-02 07:46:00,1.2753,1.27553,1.2753,1.27551,158199999.0
2005-08-02 07:47:00,1.27574,1.27612,1.27574,1.27606,130800000.0
2005-08-02 07:48:00,1.27625,1.27625,1.27594,1.27597,41099999.0
2005-08-02 07:49:00,1.27612,1.27615,1.27599,1.27599,56800000.0
2005-08-02 07:50:00,1.2759,1.27603,1.2759,1.27595,105999997.0
2005-08-02 07:51:00,1.27606,1.27626,1.27606,1.27611,226400002.0
2005-08-02 07:52:00,1.27607,1.27612,1.27594,1.27594,144500000.0
2005-08-02 07:53:00,1.27632,1.27632,1.27586,1.27586,145799996.0
2005-08-02 07:54:00,1.27615,1.27629,1.2758,1.27587,145300000.0
2005-08-02 07:55:00,1.2757,1.27602,1.27559,1.27589,230299998.0
2005-08-02 07:56:00,1.27575,1.27619,1.27565,1.27565,122599998.0
2005-08-02 07:57:00,1.27579,1.27622,1.27553,1.27553,195300002.0
2005-08-02 07:58:00,1.27538,1.27619,1.27538,1.27604,148099999.0
2005-08-02 07:59:00,1.2756,1.27607,1.2756,1.27577,104300002.0
2005-08-02 08:00:00,1.27558,1.27592,1.27558,1.27585,104800002.0
2005-08-02 08:01:00,1.27565,1.27606,1.27565,1.27587,143200000.0
2005-08-02 08:02:00,1.27592,1.27628,1.27592,1.27618,120799998.0
2005-08-02 08:03:00,1.27628,1.27628,1.27596,1.27606,201199999.0
2005-08-02 08:04:00,1.27615,1.27619,1.27573,1.2759,164199996.0
2005-08-02 08:05:00,1.27548,1.27555,1.27541,1.27547,70399998.0
2005-08-02 08:06:00,1.27553,1.27575,1.27525,1.27525,124400004.0
2005-08-02 08:07:00,1.27513,1.2754,1.27506,1.27524,201200000.0
2005-08-02 08:08:00,1.27527,1.27554,1.27524,1.27524,214899999.0
2005-08-02 08:09:00,1.27544,1.27612,1.27544,1.27568,120700000.0
2005-08-02 08:10:00,1.27556,1.27556,1.27516,1.27525,188400000.0
2005-08-02 08:11:00,1.27528,1.27535,1.27486,1.27486,108399997.0
2005-08-02 08:12:00,1.27492,1.2754,1.27492,1.275,94500002.0
2005-08-02 08:13:00,1.27494,1.27574,1.27494,1.27574,166699996.0
2005-08-02 08:14:00,1.27543,1.27554,1.27514,1.27514,54100000.0
2005-08-02 08:15:00,1.27502,1.27548,1.27494,1.27502,255499998.0
2005-08-02 08:16:00,1.27517,1.27526,1.27505,1.27515,261799998.0
2005-08-02 08:17:00,1.27548,1.27571,1.27529,1.27539,96599999.0
2005-08-02 08:18:00,1.27538,1.27561,1.27532,1.27561,148400001.0
2005-08-02 08:19:00,1.27556,1.27579,1.27556,1.27564,115200000.0
2005-08-02 08:20:00,1.27563,1.27584,1.27563,1.27573,92099999.0
2005-08-02 08:21:00,1.2759,1.276,1.27581,1.27592,58400000.0
2005-08-02 08:22:00,1.27573,1.27597,1.27573,1.27581,235800003.0
2005-08-02 08:23:00,1.27575,1.27592,1.27541,1.27541,264799999.0
2005-08-02 08:24:00,1.27536,1.27568,1.27536,1.27566,141400003.0
2005-08-02 08:25:00,1.27566,1.27588,1.27559,1.27571,57699999.0
2005-08-02 08:26:00,1.27556,1.27596,1.27548,1.27591,152300003.0
2005-08-02 08:27:00,1.27605,1.27648,1.27605,1.2764,122500004.0
2005-08-02 08:28:00,1.27642,1.27658,1.27617,1.27622,155100002.0
2005-08-02 08:29:00,1.27635,1.2764,1.27601,1.27622,139900003.0
2005-08-02 08:30:00,1.27609,1.27609,1.2755,1.27556,131699999.0
2005-08-02 08:31:00,1.27557,1.27563,1.27551,1.27563,139400003.0
2005-08-02 08:32:00,1.27556,1.27566,1.27556,1.27566,182200001.0
2005-08-02 08:33:00,1.27577,1.27645,1.27577,1.27623,151400002.0
2005-08-02 08:34:00,1.2764,1.27654,1.2761,1.27623,166700000.0
2005-08-02 08:35:00,1.27631,1.27631,1.27595,1.27595,167400003.0
2005-08-02 08:36:00,1.2759,1.27632,1.2759,1.27592,173699999.0
2005-08-02 08:37:00,1.2761,1.27621,1.27588,1.27603,181599998.0
2005-08-02 08:38:00,1.27608,1.27611,1.27595,1.27595,152000001.0
2005-08-02 08:39:00,1.27597,1.27607,1.27576,1.27586,145100005.0
2005-08-02 08:40:00,1.27597,1.27622,1.2759,1.27622,137999999.0
2005-08-02 08:41:00,1.2762,1.27635,1.27603,1.27603,16800000.0
2005-08-02 08:42:00,1.276,1.27612,1.27572,1.27572,79399998.0
2005-08-02 08:43:00,1.27567,1.27585,1.27567,1.27583,118099996.0
2005-08-02 08:44:00,1.27592,1.27606,1.27592,1.27606,75100000.0
2005-08-02 08:45:00,1.2762,1.2763,1.276,1.276,191599997.0
2005-08-02 08:46:00,1.27578,1.27594,1.27578,1.27589,261999999.0
2005-08-02 08:47:00,1.2759,1.276,1.27581,1.276,67800000.0
2005-08-02 08:48:00,1.27618,1.27629,1.27594,1.27596,196600001.0
2005-08-02 08:49:00,1.27593,1.27619,1.27593,1.27606,67000002.0
2005-08-02 08:50:00,1.27615,1.27615,1.27593,1.27597,139299999.0
2005-08-02 08:51:00,1.27627,1.27628,1.27579,1.27579,127599996.0
2005-08-02 08:52:00,1.2759,1.27614,1.27586,1.27603,105699999.0
2005-08-02 08:53:00,1.27594,1.27627,1.27594,1.2761,81800000.0
2005-08-02 08:54:00,1.27624,1.27626,1.27578,1.27594,151399999.0
2005-08-02 08:55:00,1.27603,1.27627,1.27579,1.27611,169600003.0
2005-08-02 08:56:00,1.27607,1.27626,1.27594,1.27594,234300003.0
2005-08-02 08:57:00,1.27628,1.27628,1.27597,1.27597,124299996.0
2005-08-02 08:58:00,1.2762,1.27655,1.2762,1.27655,149700001.0
2005-08-02 08:59:00,1.2765,1.2766,1.27643,1.27643,108000000.0
2005-08-02 09:00:00,1.27642,1.27653,1.27642,1.27653,141700000.0
2005-08-02 09:01:00,1.27667,1.27701,1.27653,1.277,63899999.0
2005-08-02 09:02:00,1.277,1.27714,1.2769,1.27714,101599999.0
2005-08-02 09:03:00,1.27724,1.27741,1.27724,1.27725,228199999.0
2005-08-02 09:04:00,1.27705,1.27708,1.27693,1.27702,126300001.0
2005-08-02 09:05:00,1.27717,1.27756,1.27717,1.27741,81700000.0
2005-08-02 09:06:00,1.2775,1.27761,1.27743,1.27757,187000002.0
2005-08-02 09:07:00,1.27744,1.27816,1.27742,1.27816,234000000.0
2005-08-02 09:08:00,1.27813,1.27813,1.27774,1.27774,135500000.0
2005-08-02 09:09:00,1.27775,1.27805,1.27775,1.27803,203400002.0
2005-08-02 09:10:00,1.27785,1.27787,1.27764,1.27764,233700000.0
2005-08-02 09:11:00,1.27768,1.27786,1.27744,1.27744,91900002.0
2005-08-02 09:12:00,1.27742,1.27749,1.27739,1.2774,60000000.0
2005-08-02 09:13:00,1.27747,1.27777,1.27747,1.27765,167800004.0
2005-08-02 09:14:00,1.27775,1.27794,1.27766,1.27787,180800000.0
2005-08-02 09:15:00,1.27743,1.27764,1.27743,1.27764,115900001.0
2005-08-02 09:16:00,1.27763,1.27783,1.27758,1.27783,318199998.0
2005-08-02 09:17:00,1.2779,1.2779,1.27741,1.2775,95199998.0
2005-08-02 09:18:00,1.27754,1.27764,1.27754,1.27755,55699999.0
2005-08-02 09:19:00,1.27763,1.27791,1.27752,1.27752,107400000.0
2005-08-02 09:20:00,1.27738,1.27739,1.2773,1.27732,88699999.0
2005-08-02 09:21:00,1.27739,1.2777,1.27739,1.27751,95500001.0
2005-08-02 09:22:00,1.27751,1.27757,1.27746,1.2775,224299996.0
2005-08-02 09:23:00,1.27762,1.27775,1.27745,1.27748,171799996.0
2005-08-02 09:24:00,1.27757,1.27769,1.27728,1.27728,36800000.0
2005-08-02 09:25:00,1.27748,1.27751,1.27689,1.27689,113400002.0
2005-08-02 09:26:00,1.27663,1.27663,1.27625,1.27625,153600003.0
2005-08-02 09:27:00,1.2761,1.27612,1.27602,1.27608,112300000.0
2005-08-02 09:28:00,1.27581,1.27581,1.27559,1.27569,105499999.0
2005-08-02 09:29:00,1.27564,1.27571,1.27557,1.2756,203500003.0
2005-08-02 09:30:00,1.27559,1.27559,1.27517,1.27517,123600001.0
2005-08-02 09:31:00,1.27506,1.2752,1.27496,1.2752,198400001.0
2005-08-02 09:32:00,1.2751,1.27516,1.27496,1.27496,100700000.0
2005-08-02 09:33:00,1.27477,1.27477,1.27416,1.27416,132400001.0
2005-08-02 09:34:00,1.2743,1.2745,1.2743,1.27437,178699998.0
2005-08-02 09:35:00,1.27442,1.27449,1.27423,1.27423,165100003.0
2005-08-02 09:36:00,1.2744,1.2744,1.27415,1.27425,245799999.0
2005-08-02 09:37:00,1.27443,1.27445,1.27425,1.27428,147800000.0
2005-08-02 09:38:00,1.27443,1.27451,1.27418,1.27418,355300002.0
2005-08-02 09:39:00,1.27446,1.27476,1.27446,1.27468,172600000.0
2005-08-02 09:40:00,1.27457,1.2747,1.27448,1.27462,97600001.0
2005-08-02 09:41:00,1.2746,1.27482,1.27448,1.27455,229800003.0
2005-08-02 09:42:00,1.27451,1.27491,1.27451,1.2748,165499998.0
2005-08-02 09:43:00,1.2749,1.2749,1.27442,1.27457,223600002.0
2005-08-02 09:44:00,1.27454,1.27454,1.27432,1.27432,133700000.0
2005-08-02 09:45:00,1.27454,1.27473,1.27436,1.27436,71000000.0
2005-08-02 09:46:00,1.27428,1.27437,1.27403,1.27403,159699999.0
2005-08-02 09:47:00,1.27383,1.27383,1.27366,1.27368,128700001.0
2005-08-02 09:48:00,1.27356,1.27356,1.27299,1.27308,170700002.0
2005-08-02 09:49:00,1.27325,1.27353,1.27321,1.27321,196099994.0
2005-08-02 09:50:00,1.27328,1.27336,1.27313,1.27327,92800000.0
2005-08-02 09:51:00,1.2733,1.27339,1.2733,1.27335,152000003.0
2005-08-02 09:52:00,1.2733,1.27336,1.27313,1.27313,128800001.0
2005-08-02 09:53:00,1.2732,1.27325,1.27288,1.27307,222700001.0
2005-08-02 09:54:00,1.27298,1.27303,1.27285,1.2729,186900002.0
2005-08-02 09:55:00,1.27283,1.27306,1.27272,1.27287,113100003.0
2005-08-02 09:56:00,1.27285,1.27293,1.27256,1.27281,187699999.0
2005-08-02 09:57:00,1.27305,1.27341,1.27305,1.27341,47899998.0
2005-08-02 09:58:00,1.27358,1.27389,1.27358,1.27362,70999999.0
2005-08-02 09:59:00,1.27353,1.27353,1.27338,1.27341,129300000.0
2005-08-02 10:00:00,1.27339,1.27339,1.27325,1.27325,89900000.0
2005-08-02 10:01:00,1.27333,1.27354,1.27333,1.27348,172899999.0
2005-08-02 10:02:00,1.27338,1.27369,1.27338,1.27363,85200002.0
2005-08-02 10:03:00,1.27335,1.27357,1.27313,1.27357,130899998.0
2005-08-02 10:04:00,1.2737,1.27386,1.27369,1.27386,119999999.0
2005-08-02 10:05:00,1.27398,1.27423,1.27392,1.27413,169800003.0
2005-08-02 10:06:00,1.27379,1.27384,1.2736,1.2736,135100000.0
2005-08-02 10:07:00,1.27355,1.27355,1.27326,1.27329,53800000.0
2005-08-02 10:08:00,1.27342,1.27351,1.27324,1.27333,252100001.0
2005-08-02 10:09:00,1.27347,1.27375,1.27347,1.27366,107800000.0
2005-08-02 10:10:00,1.2736,1.27375,1.27345,1.27375,258800001.0
2005-08-02 10:11:00,1.2738,1.27394,1.27372,1.27377,186200000.0
2005-08-02 10:12:00,1.27385,1.27398,1.2737,1.27374,87299999.0
2005-08-02 10:13:00,1.27373,1.27397,1.27366,1.27385,92799999.0
2005-08-02 10:14:00,1.27397,1.27406,1.27364,1.27406,73200000.0
2005-08-02 10:15:00,1.27392,1.27405,1.27371,1.27385,143899995.0
2005-08-02 10:16:00,1.27384,1.27397,1.27384,1.27397,258599996.0
2005-08-02 10:17:00,1.27415,1.27425,1.27403,1.27417,123700001.0
2005-08-02 10:18:00,1.27415,1.27453,1.27415,1.27419,152199997.0
2005-08-02 10:19:00,1.27411,1.27423,1.27409,1.27417,151400001.0
2005-08-02 10:20:00,1.27432,1.27444,1.27432,1.27437,110099998.0
2005-08-02 10:21:00,1.27429,1.27438,1.27381,1.27381,107799998.0
2005-08-02 10:22:00,1.27377,1.27388,1.27359,1.27359,122700003.0
2005-08-02 10:23:00,1.27343,1.27343,1.27309,1.27322,78600000.0
2005-08-02 10:24:00,1.27336,1.2735,1.27285,1.27285,244500003.0
2005-08-02 10:25:00,1.27265,1.2728,1.27249,1.2728,77500002.0
2005-08-02 10:26:00,1.27247,1.27247,1.27232,1.27235,107099998.0
2005-08-02 10:27:00,1.2728,1.27289,1.27248,1.27248,133099999.0
2005-08-02 10:28:00,1.27253,1.27255,1.27232,1.27232,104199998.0
2005-08-02 10:29:00,1.27237,1.27237,1.2719,1.272,188999999.0
2005-08-02 10:30:00,1.27194,1.27204,1.2719,1.27197,243000004.0
2005-08-02 10:31:00,1.27203,1.2723,1.27196,1.2723,103100002.0
2005-08-02 10:32:00,1.27235,1.27235,1.2722,1.2722,114900000.0
2005-08-02 10:33:00,1.27233,1.27254,1.272,1.272,188300005.0
2005-08-02 10:34:00,1.27192,1.27209,1.27192,1.27201,117699998.0
2005-08-02 10:35:00,1.27178,1.27198,1.27169,1.27176,72199998.0
2005-08-02 10:36:00,1.27172,1.27179,1.27149,1.27157,137399999.0
2005-08-02 10:37:00,1.27169,1.27217,1.27169,1.27175,183700003.0
2005-08-02 10:38:00,1.27172,1.2721,1.27172,1.2721,69400001.0
2005-08-02 10:39:00,1.27221,1.27243,1.27205,1.27224,125200001.0
2005-08-02 10:40:00,1.27227,1.27251,1.27227,1.27233,112900000.0
2005-08-02 10:41:00,1.27246,1.2727,1.27246,1.2727,119800000.0
2005-08-02 10:42:00,1.27269,1.27271,1.27252,1.27258,159099997.0
2005-08-02 10:43:00,1.27238,1.27252,1.27229,1.27229,170599998.0
2005-08-02 10:44:00,1.2723,1.27263,1.27222,1.2724,136800002.0
2005-08-02 10:45:00,1.27227,1.27233,1.27207,1.27207,198500001.0
2005-08-02 10:46:00,1.27187,1.27226,1.27187,1.27209,221299999.0
2005-08-02 10:47:00,1.27204,1.27221,1.27201,1.27202,307499998.0
2005-08-02 10:48:00,1.27201,1.27218,1.27201,1.27215,158200003.0
2005-08-02 10:49:00,1.27218,1.27248,1.27211,1.27248,180699995.0
2005-08-02 10:50:00,1.27249,1.27274,1.27249,1.27263,275299998.0
2005-08-02 10:51:00,1.2729,1.27336,1.2729,1.27324,105499998.0
2005-08-02 10:52:00,1.27315,1.27353,1.27315,1.27328,167500000.0
2005-08-02 10:53:00,1.27332,1.27344,1.27323,1.27327,162799998.0
2005-08-02 10:54:00,1.2732,1.27344,1.2732,1.27332,111200000.0
2005-08-02 10:55:00,1.27326,1.27377,1.27326,1.27337,161400000.0
2005-08-02 10:56:00,1.27342,1.27342,1.27312,1.27312,143399998.0
2005-08-02 10:57:00,1.27315,1.27344,1.273,1.27328,163400000.0
2005-08-02 10:58:00,1.27328,1.27345,1.27308,1.27316,66799999.0
2005-08-02 10:59:00,1.27291,1.27291,1.27278,1.27286,139600003.0
2005-08-02 11:00:00,1.27278,1.27326,1.27272,1.27307,321299990.0
2005-08-02 11:01:00,1.27303,1.27344,1.27303,1.27326,79499998.0
2005-08-02 11:02:00,1.27332,1.27346,1.27321,1.27334,249900004.0
2005-08-02 11:03:00,1.27305,1.2734,1.27305,1.2734,90800002.0
2005-08-02 11:04:00,1.27333,1.27333,1.27304,1.27323,120700001.0
2005-08-02 11:05:00,1.27334,1.2735,1.27321,1.27324,168200001.0
2005-08-02 11:06:00,1.2733,1.27368,1.2733,1.27366,84699997.0
2005-08-02 11:07:00,1.2734,1.27348,1.27305,1.27305,198399997.0
2005-08-02 11:08:00,1.27315,1.2734,1.27311,1.27323,122199998.0
2005-08-02 11:09:00,1.2734,1.27356,1.27327,1.27343,144799999.0
2005-08-02 11:10:00,1.2733,1.2733,1.27305,1.27305,147099996.0
2005-08-02 11:11:00,1.27314,1.27333,1.27314,1.27316,206900003.0
2005-08-02 11:12:00,1.27324,1.27353,1.27314,1.27314,178400001.0
2005-08-02 11:13:00,1.2733,1.27346,1.27302,1.27302,124900004.0
2005-08-02 11:14:00,1.27286,1.27289,1.27273,1.27286,166900000.0
2005-08-02 11:15:00,1.27332,1.27334,1.273,1.273,201999999.0
2005-08-02 11:16:00,1.27309,1.27335,1.27287,1.27335,144300000.0
2005-08-02 11:17:00,1.273,1.27346,1.2729,1.27345,212399998.0
2005-08-02 11:18:00,1.27333,1.27359,1.27306,1.27359,147800000.0
2005-08-02 11:19:00,1.2734,1.27358,1.27327,1.27329,202199998.0
2005-08-02 11:20:00,1.2734,1.27343,1.27312,1.27312,256599998.0
2005-08-02 11:21:00,1.273,1.27331,1.27299,1.27326,216900003.0
2005-08-02 11:22:00,1.27342,1.27348,1.27312,1.27329,153900002.0
2005-08-02 11:23:00,1.27373,1.27377,1.27353,1.27357,175899996.0
2005-08-02 11:24:00,1.27358,1.27391,1.27357,1.27387,200599996.0
2005-08-02 11:25:00,1.27372,1.27416,1.27353,1.27396,221599999.0
2005-08-02 11:26:00,1.27402,1.27405,1.27369,1.27384,201899998.0
2005-08-02 11:27:00,1.27392,1.27393,1.27376,1.27377,77799999.0
2005-08-02 11:28:00,1.27363,1.27396,1.27353,1.27396,125900001.0
2005-08-02 11:29:00,1.27412,1.2742,1.2739,1.27395,42300000.0
2005-08-02 11:30:00,1.27396,1.27437,1.27394,1.27415,132200001.0
2005-08-02 11:31:00,1.27434,1.27456,1.27424,1.27424,72300000.0
2005-08-02 11:32:00,1.27435,1.27443,1.27391,1.27406,154199998.0
2005-08-02 11:33:00,1.27378,1.27384,1.27352,1.27352,126900000.0
2005-08-02 11:34:00,1.27356,1.27379,1.2734,1.2734,101599998.0
2005-08-02 11:35:00,1.27333,1.2734,1.27325,1.27325,197500002.0
2005-08-02 11:36:00,1.27319,1.27319,1.27313,1.27315,78300000.0
2005-08-02 11:37:00,1.27308,1.27335,1.27305,1.27305,216499998.0
2005-08-02 11:38:00,1.27313,1.27326,1.27301,1.27302,148900000.0
2005-08-02 11:39:00,1.27297,1.27367,1.27297,1.27335,236300001.0
2005-08-02 11:40:00,1.27302,1.27331,1.27302,1.2733,137500004.0
2005-08-02 11:41:00,1.27296,1.2732,1.27296,1.2732,260600001.0
2005-08-02 11:42:00,1.2734,1.27345,1.27317,1.27317,260399998.0
2005-08-02 11:43:00,1.27306,1.27312,1.27292,1.27306,94900002.0
2005-08-02 11:44:00,1.27313,1.27335,1.27313,1.2733,223400003.0
2005-08-02 11:45:00,1.27305,1.27305,1.27295,1.27303,50900000.0
2005-08-02 11:46:00,1.2731,1.27325,1.27278,1.27278,62700001.0
2005-08-02 11:47:00,1.27256,1.27288,1.27249,1.27288,111800000.0
2005-08-02 11:48:00,1.27304,1.27311,1.27297,1.27307,228000000.0
2005-08-02 11:49:00,1.27317,1.27363,1.27317,1.27358,109500002.0
2005-08-02 11:50:00,1.2734,1.27361,1.2734,1.27355,99200000.0
2005-08-02 11:51:00,1.27355,1.27355,1.27321,1.27329,98200000.0
2005-08-02 11:52:00,1.2733,1.27356,1.2732,1.27339,139899997.0
2005-08-02 11:53:00,1.27343,1.27372,1.27322,1.27372,76600000.0
2005-08-02 11:54:00,1.2734,1.27347,1.2733,1.27347,119100001.0
2005-08-02 11:55:00,1.2736,1.27367,1.27344,1.27357,202599997.0
2005-08-02 11:56:00,1.27348,1.27361,1.27334,1.27361,212100003.0
2005-08-02 11:57:00,1.27343,1.27343,1.27335,1.27341,131299998.0
2005-08-02 11:58:00,1.27333,1.27355,1.27328,1.27338,201900002.0
2005-08-02 11:59:00,1.27352,1.27358,1.27303,1.27312,165500001.0
2005-08-02 12:00:00,1.27345,1.27353,1.27296,1.27297,72100001.0
2005-08-02 12:01:00,1.27297,1.27352,1.27297,1.27312,91299998.0
2005-08-02 12:02:00,1.27303,1.27337,1.27294,1.27308,206499999.0
2005-08-02 12:03:00,1.27347,1.27355,1.27308,1.27308,130800001.0
2005-08-02 12:04:00,1.27311,1.27341,1.27311,1.27318,126499999.0
2005-08-02 12:05:00,1.2731,1.27327,1.27304,1.27309,161799999.0
2005-08-02 12:06:00,1.27324,1.27338,1.27313,1.27336,196300000.0
2005-08-02 12:07:00,1.27323,1.27339,1.27323,1.27327,51200000.0
2005-08-02 12:08:00,1.27328,1.27332,1.27308,1.27316,256999997.0
2005-08-02 12:09:00,1.27319,1.27354,1.27319,1.27348,213200004.0
2005-08-02 12:10:00,1.27358,1.27387,1.27356,1.27356,196599999.0
2005-08-02 12:11:00,1.27368,1.27383,1.27343,1.27383,150100000.0
2005-08-02 12:12:00,1.27371,1.27389,1.27371,1.2738,81700000.0
2005-08-02 12:13:00,1.27386,1.2742,1.27365,1.27365,156400003.0
2005-08-02 12:14:00,1.27399,1.27409,1.27353,1.27353,67600000.0
2005-08-02 12:15:00,1.27392,1.27414,1.27389,1.274,101400002.0
2005-08-02 12:16:00,1.27387,1.27399,1.27387,1.27396,34200000.0
2005-08-02 12:17:00,1.27412,1.27431,1.27395,1.27395,150199998.0
2005-08-02 12:18:00,1.27376,1.27398,1.27374,1.27378,225300000.0
2005-08-02 12:19:00,1.27402,1.27424,1.27351,1.27424,71600000.0
2005-08-02 12:20:00,1.27383,1.27398,1.27383,1.27398,232599998.0
2005-08-02 12:21:00,1.27402,1.27403,1.2739,1.27397,403700002.0
2005-08-02 12:22:00,1.27435,1.27439,1.27397,1.27398,168299996.0
2005-08-02 12:23:00,1.2741,1.27427,1.27384,1.27384,168500002.0
2005-08-02 12:24:00,1.27379,1.27395,1.27374,1.27374,179900000.0
2005-08-02 12:25:00,1.2738,1.27407,1.27373,1.27386,150599997.0
2005-08-02 12:26:00,1.27377,1.27399,1.27364,1.27373,156600001.0
2005-08-02 12:27:00,1.27372,1.27376,1.27359,1.27364,117199999.0
2005-08-02 12:28:00,1.27356,1.27393,1.27356,1.27393,210299996.0
2005-08-02 12:29:00,1.27384,1.27428,1.27384,1.274,132600004.0
2005-08-02 12:30:00,1.27385,1.27406,1.27385,1.27401,74699999.0
2005-08-02 12:31:00,1.27405,1.27405,1.27366,1.27387,239100000.0
2005-08-02 12:32:00,1.2738,1.27396,1.27364,1.2737,245000000.0
2005-08-02 12:33:00,1.27392,1.27392,1.27355,1.27363,257700000.0
2005-08-02 12:34:00,1.27353,1.27366,1.27339,1.27347,128299997.0
2005-08-02 12:35:00,1.27353,1.27385,1.27346,1.2736,223700001.0
2005-08-02 12:36:00,1.27363,1.274,1.27356,1.2737,162699998.0
2005-08-02 12:37:00,1.27374,1.27406,1.27353,1.27353,149899999.0
2005-08-02 12:38:00,1.2736,1.27374,1.27322,1.27352,187500001.0
2005-08-02 12:39:00,1.27361,1.27399,1.27361,1.27374,68000000.0
2005-08-02 12:40:00,1.27409,1.27409,1.27349,1.27363,159799995.0
2005-08-02 12:41:00,1.27355,1.27378,1.27354,1.27366,182299995.0
2005-08-02 12:42:00,1.27331,1.2736,1.27326,1.27357,210699998.0
2005-08-02 12:43:00,1.27357,1.27366,1.27334,1.27355,227699995.0
2005-08-02 12:44:00,1.2734,1.27369,1.27331,1.27348,92000001.0
2005-08-02 12:45:00,1.27345,1.27356,1.27334,1.27338,223900005.0
2005-08-02 12:46:00,1.2737,1.2738,1.27328,1.27334,167800001.0
2005-08-02 12:47:00,1.2734,1.27378,1.2734,1.27347,209399997.0
2005-08-02 12:48:00,1.27357,1.27371,1.27344,1.27363,159800002.0
2005-08-02 12:49:00,1.27355,1.2737,1.27342,1.2736,219200004.0
2005-08-02 12:50:00,1.27359,1.27367,1.27359,1.2736,65800001.0
2005-08-02 12:51:00,1.2739,1.27408,1.27384,1.27395,104499998.0
2005-08-02 12:52:00,1.27397,1.27406,1.27376,1.27376,68000000.0
2005-08-02 12:53:00,1.27397,1.27397,1.27367,1.27394,216500001.0
2005-08-02 12:54:00,1.27385,1.27405,1.27383,1.27399,363400001.0
2005-08-02 12:55:00,1.2741,1.27421,1.27388,1.27407,306500001.0
2005-08-02 12:56:00,1.27412,1.27431,1.27412,1.27429,146500002.0
2005-08-02 12:57:00,1.27414,1.2743,1.27414,1.2743,204499999.0
2005-08-02 12:58:00,1.27413,1.27441,1.27406,1.27406,219999999.0
2005-08-02 12:59:00,1.27406,1.27421,1.27387,1.27387,188600002.0
2005-08-02 13:00:00,1.27393,1.27397,1.27374,1.27387,137399999.0
2005-08-02 13:01:00,1.27373,1.2741,1.27366,1.27402,79000000.0
2005-08-02 13:02:00,1.274,1.27414,1.27384,1.27406,99099998.0
2005-08-02 13:03:00,1.27368,1.27408,1.27356,1.2738,217900002.0
2005-08-02 13:04:00,1.27363,1.27433,1.27358,1.2743,193000002.0
2005-08-02 13:05:00,1.2737,1.27387,1.27335,1.27335,142799998.0
2005-08-02 13:06:00,1.27377,1.27384,1.27323,1.27323,105400000.0
2005-08-02 13:07:00,1.27286,1.27338,1.27286,1.27338,59999998.0
2005-08-02 13:08:00,1.27349,1.27359,1.27339,1.2735,276299997.0
2005-08-02 13:09:00,1.27342,1.27361,1.27336,1.27361,320000008.0
2005-08-02 13:10:00,1.27365,1.27397,1.27358,1.2739,158800000.0
2005-08-02 13:11:00,1.27343,1.2736,1.27327,1.27348,190399996.0
2005-08-02 13:12:00,1.27308,1.27367,1.27308,1.2733,170700000.0
2005-08-02 13:13:00,1.2733,1.27352,1.27317,1.27324,130800002.0
2005-08-02 13:14:00,1.2734,1.27357,1.27329,1.27329,74500001.0
2005-08-02 13:15:00,1.27333,1.27375,1.27333,1.27344,165799997.0
2005-08-02 13:16:00,1.27338,1.27364,1.27334,1.2735,232100003.0
2005-08-02 13:17:00,1.2735,1.27369,1.27335,1.27335,158199999.0
2005-08-02 13:18:00,1.27343,1.27346,1.27315,1.27325,190199997.0
2005-08-02 13:19:00,1.27325,1.2733,1.27316,1.27323,121999999.0
2005-08-02 13:20:00,1.27372,1.27372,1.27336,1.27354,169200002.0
2005-08-02 13:21:00,1.27322,1.27363,1.27322,1.27332,227600001.0
2005-08-02 13:22:00,1.27335,1.27366,1.27335,1.27361,77600000.0
2005-08-02 13:23:00,1.27357,1.27385,1.27357,1.2738,107799997.0
2005-08-02 13:24:00,1.27375,1.27382,1.27356,1.27382,113099996.0
2005-08-02 13:25:00,1.27397,1.27411,1.27378,1.27389,166799996.0
2005-08-02 13:26:00,1.27366,1.27388,1.27366,1.27388,76000000.0
2005-08-02 13:27:00,1.27412,1.27415,1.27406,1.27415,160499999.0
2005-08-02 13:28:00,1.2742,1.27433,1.27395,1.27395,163499995.0
2005-08-02 13:29:00,1.27384,1.27422,1.27384,1.27418,144500001.0
2005-08-02 13:30:00,1.27391,1.27407,1.27366,1.27407,202700001.0
2005-08-02 13:31:00,1.27406,1.27413,1.2739,1.27401,178699997.0
2005-08-02 13:32:00,1.27401,1.2741,1.27388,1.27404,156299997.0
2005-08-02 13:33:00,1.274,1.2741,1.27366,1.27379,130199999.0
2005-08-02 13:34:00,1.27395,1.27415,1.2738,1.27413,224599997.0
2005-08-02 13:35:00,1.27405,1.27405,1.27383,1.27383,165799997.0
2005-08-02 13:36:00,1.27372,1.2739,1.27359,1.2739,240900000.0
2005-08-02 13:37:00,1.27357,1.27388,1.27351,1.27383,127300000.0
2005-08-02 13:38:00,1.27366,1.27397,1.27356,1.27374,109000001.0
2005-08-02 13:39:00,1.2738,1.27412,1.27374,1.27399,281900007.0
2005-08-02 13:40:00,1.27402,1.27405,1.27363,1.27395,237199999.0
2005-08-02 13:41:00,1.27387,1.2739,1.27374,1.27378,200400002.0
2005-08-02 13:42:00,1.27373,1.27399,1.27367,1.2738,153000001.0
2005-08-02 13:43:00,1.27398,1.274,1.27359,1.27364,113599997.0
2005-08-02 13:44:00,1.27359,1.27394,1.27359,1.27381,213999999.0
2005-08-02 13:45:00,1.27402,1.27406,1.27372,1.27392,305399993.0
2005-08-02 13:46:00,1.27366,1.2739,1.27366,1.2739,132800004.0
2005-08-02 13:47:00,1.27387,1.27396,1.27365,1.27377,208400007.0
2005-08-02 13:48:00,1.27373,1.27392,1.27366,1.27379,91700000.0
2005-08-02 13:49:00,1.27359,1.27397,1.27355,1.27386,119300003.0
2005-08-02 13:50:00,1.27382,1.27391,1.27382,1.27383,108400001.0
2005-08-02 13:51:00,1.27391,1.27401,1.27371,1.27374,178200003.0
2005-08-02 13:52:00,1.27378,1.27397,1.27367,1.27369,171000000.0
2005-08-02 13:53:00,1.2737,1.27383,1.27342,1.27342,80500002.0
2005-08-02 13:54:00,1.2732,1.27337,1.2731,1.27323,167100001.0
2005-08-02 13:55:00,1.27315,1.27333,1.27307,1.2733,236700001.0
2005-08-02 13:56:00,1.2734,1.27355,1.27326,1.27348,158299996.0
2005-08-02 13:57:00,1.27349,1.27377,1.27325,1.27325,179000005.0
2005-08-02 13:58:00,1.27338,1.27378,1.27335,1.27349,210500001.0
2005-08-02 13:59:00,1.27355,1.27366,1.27342,1.27348,138400005.0
2005-08-02 14:00:00,1.27357,1.27373,1.27338,1.27373,299399994.0
2005-08-02 14:01:00,1.27335,1.2737,1.27323,1.27363,222900003.0
2005-08-02 14:02:00,1.27367,1.2737,1.27331,1.27337,199300005.0
2005-08-02 14:03:00,1.27364,1.27374,1.27342,1.27347,216600002.0
2005-08-02 14:04:00,1.2738,1.27383,1.27327,1.27341,152400002.0
2005-08-02 14:05:00,1.27358,1.27384,1.27356,1.27384,69199998.0
2005-08-02 14:06:00,1.274,1.274,1.27376,1.27379,165299999.0
2005-08-02 14:07:00,1.27372,1.27394,1.27362,1.2738,168000001.0
2005-08-02 14:08:00,1.27382,1.27406,1.27373,1.27378,136000001.0
2005-08-02 14:09:00,1.27378,1.27403,1.27371,1.27379,119299997.0
2005-08-02 14:10:00,1.27371,1.27395,1.27365,1.27395,130200002.0
2005-08-02 14:11:00,1.27376,1.27407,1.27376,1.27388,208400002.0
2005-08-02 14:12:00,1.27373,1.27399,1.27368,1.27386,111000002.0
2005-08-02 14:13:00,1.274,1.27409,1.27376,1.27392,176100001.0
2005-08-02 14:14:00,1.27374,1.27393,1.27374,1.27393,177099999.0
2005-08-02 14:15:00,1.27395,1.2741,1.27389,1.27389,115599999.0
2005-08-02 14:16:00,1.27365,1.27374,1.27348,1.2735,104400000.0
2005-08-02 14:17:00,1.27347,1.27359,1.27325,1.27325,103699997.0
2005-08-02 14:18:00,1.2732,1.27349,1.2731,1.27328,79700002.0
2005-08-02 14:19:00,1.273,1.27348,1.273,1.27348,97599998.0
2005-08-02 14:20:00,1.27362,1.27363,1.27318,1.27329,159299996.0
2005-08-02 14:21:00,1.27331,1.27364,1.27331,1.27351,291099996.0
2005-08-02 14:22:00,1.27351,1.27361,1.27335,1.27361,157800000.0
2005-08-02 14:23:00,1.27377,1.27402,1.27377,1.27377,134899998.0
2005-08-02 14:24:00,1.27372,1.27381,1.27349,1.27349,104999998.0
2005-08-02 14:25:00,1.27367,1.27374,1.27343,1.27362,118600000.0
2005-08-02 14:26:00,1.27387,1.27419,1.27387,1.27419,116899999.0
2005-08-02 14:27:00,1.2743,1.27456,1.2743,1.2744,150100001.0
2005-08-02 14:28:00,1.27448,1.27465,1.27448,1.27465,123899999.0
2005-08-02 14:29:00,1.27469,1.27469,1.27451,1.27451,234500000.0
2005-08-02 14:30:00,1.27439,1.27496,1.27439,1.27495,135600003.0
2005-08-02 14:31:00,1.27477,1.27477,1.27438,1.27438,114900002.0
2005-08-02 14:32:00,1.27427,1.27427,1.27407,1.27417,85600001.0
2005-08-02 14:33:00,1.27405,1.27415,1.27395,1.27412,144299998.0
2005-08-02 14:34:00,1.27384,1.27384,1.27351,1.27352,110999998.0
2005-08-02 14:35:00,1.274,1.27415,1.27328,1.27328,163600000.0
2005-08-02 14:36:00,1.27331,1.27338,1.27323,1.27334,227899995.0
2005-08-02 14:37:00,1.27332,1.2736,1.27316,1.2736,223599998.0
2005-08-02 14:38:00,1.27384,1.27391,1.27356,1.27369,408000001.0
2005-08-02 14:39:00,1.27396,1.27423,1.27354,1.27354,134199998.0
2005-08-02 14:40:00,1.27347,1.27347,1.27334,1.27339,209299997.0
2005-08-02 14:41:00,1.27318,1.27337,1.27282,1.27282,101099998.0
2005-08-02 14:42:00,1.2728,1.27281,1.2726,1.2728,215400007.0
2005-08-02 14:43:00,1.27271,1.27279,1.27254,1.27257,124199999.0
2005-08-02 14:44:00,1.27259,1.27272,1.27252,1.27264,159899999.0
2005-08-02 14:45:00,1.2726,1.27276,1.27243,1.2725,181299998.0
2005-08-02 14:46:00,1.27255,1.27258,1.2723,1.2723,193700003.0
2005-08-02 14:47:00,1.27199,1.27199,1.27149,1.2715,130000001.0
2005-08-02 14:48:00,1.27167,1.27167,1.27153,1.27157,148700000.0
2005-08-02 14:49:00,1.27171,1.27178,1.27158,1.27167,299499999.0
2005-08-02 14:50:00,1.27158,1.2716,1.27123,1.27123,269199998.0
2005-08-02 14:51:00,1.27087,1.27087,1.2705,1.2707,142600002.0
2005-08-02 14:52:00,1.27057,1.27057,1.27005,1.27048,89300001.0
2005-08-02 14:53:00,1.27075,1.27123,1.27075,1.27103,128400000.0
2005-08-02 14:54:00,1.2712,1.27123,1.26992,1.26992,206200000.0
2005-08-02 14:55:00,1.27021,1.27198,1.27021,1.27175,162199998.0
2005-08-02 14:56:00,1.27175,1.27189,1.27143,1.27143,159500001.0
2005-08-02 14:57:00,1.27137,1.27177,1.2712,1.27177,239900001.0
2005-08-02 14:58:00,1.2716,1.2716,1.27125,1.27131,211900003.0
2005-08-02 14:59:00,1.27152,1.27201,1.27152,1.27182,121800001.0
2005-08-02 15:00:00,1.27182,1.27198,1.2717,1.2717,168100006.0
2005-08-02 15:01:00,1.27183,1.27223,1.27183,1.27197,75200001.0
2005-08-02 15:02:00,1.27183,1.27213,1.27173,1.27213,167999999.0
2005-08-02 15:03:00,1.27227,1.27227,1.27197,1.27209,325499999.0
2005-08-02 15:04:00,1.27222,1.27287,1.27222,1.27286,168500002.0
2005-08-02 15:05:00,1.27291,1.27358,1.27291,1.27358,99500002.0
2005-08-02 15:06:00,1.2736,1.27408,1.27359,1.27408,122300001.0
2005-08-02 15:07:00,1.27392,1.27392,1.27337,1.27337,60899999.0
2005-08-02 15:08:00,1.27315,1.2732,1.27283,1.27288,69600001.0
2005-08-02 15:09:00,1.27252,1.27252,1.27231,1.27231,21600000.0
2005-08-02 15:10:00,1.27188,1.27243,1.27188,1.27243,108599997.0
2005-08-02 15:11:00,1.2727,1.27271,1.27258,1.27267,200199996.0
2005-08-02 15:12:00,1.2724,1.27255,1.27233,1.27255,113399999.0
2005-08-02 15:13:00,1.27248,1.27263,1.27248,1.27261,101199998.0
2005-08-02 15:14:00,1.27265,1.27285,1.2726,1.27281,229099998.0
2005-08-02 15:15:00,1.27287,1.27301,1.27276,1.27282,163900003.0
2005-08-02 15:16:00,1.27268,1.2731,1.27268,1.27283,130000000.0
2005-08-02 15:17:00,1.2728,1.27295,1.2728,1.27282,127099997.0
2005-08-02 15:18:00,1.27298,1.27317,1.27298,1.27308,84199999.0
2005-08-02 15:19:00,1.27312,1.27347,1.27312,1.27341,136199997.0
2005-08-02 15:20:00,1.2736,1.274,1.27351,1.27351,115299998.0
2005-08-02 15:21:00,1.27321,1.27321,1.27309,1.27309,26600001.0
2005-08-02 15:22:00,1.27293,1.27334,1.27286,1.27323,175699999.0
2005-08-02 15:23:00,1.27332,1.27347,1.2728,1.2728,231000001.0
2005-08-02 15:24:00,1.27269,1.2732,1.27269,1.27309,67200001.0
2005-08-02 15:25:00,1.27326,1.27351,1.27326,1.27349,147399999.0
2005-08-02 15:26:00,1.27344,1.27344,1.27322,1.27341,201200005.0
2005-08-02 15:27:00,1.27321,1.27321,1.27277,1.27292,165200001.0
2005-08-02 15:28:00,1.27287,1.27301,1.27287,1.273,95199999.0
2005-08-02 15:29:00,1.27306,1.27366,1.27306,1.27361,174000001.0
2005-08-02 15:30:00,1.27333,1.27342,1.27292,1.27302,41500000.0
2005-08-02 15:31:00,1.27315,1.27324,1.27284,1.27284,224299998.0
2005-08-02 15:32:00,1.27268,1.27282,1.27268,1.27268,136199998.0
2005-08-02 15:33:00,1.27274,1.2729,1.27274,1.2729,89799999.0
2005-08-02 15:34:00,1.27313,1.27342,1.27306,1.27319,240799998.0
2005-08-02 15:35:00,1.27303,1.27314,1.27303,1.2731,121500002.0
2005-08-02 15:36:00,1.27317,1.27345,1.27317,1.27336,89699998.0
2005-08-02 15:37:00,1.27375,1.27379,1.27338,1.27351,201099997.0
2005-08-02 15:38:00,1.27345,1.27367,1.27339,1.27353,202100003.0
2005-08-02 15:39:00,1.27345,1.27386,1.27338,1.27386,146499996.0
2005-08-02 15:40:00,1.27397,1.27397,1.27373,1.27378,159400003.0
2005-08-02 15:41:00,1.27382,1.27389,1.27363,1.2737,115500001.0
2005-08-02 15:42:00,1.27382,1.27388,1.27373,1.27373,187599999.0
2005-08-02 15:43:00,1.27368,1.27407,1.27366,1.27393,85000000.0
2005-08-02 15:44:00,1.27395,1.27395,1.2738,1.2739,179899996.0
2005-08-02 15:45:00,1.27384,1.27399,1.27384,1.2739,180000002.0
2005-08-02 15:46:00,1.27407,1.27432,1.27401,1.2743,78299999.0
2005-08-02 15:47:00,1.27435,1.27446,1.27391,1.27391,170900004.0
2005-08-02 15:48:00,1.27378,1.27416,1.27371,1.27416,148599997.0
2005-08-02 15:49:00,1.27416,1.27467,1.27406,1.27467,153000000.0
2005-08-02 15:50:00,1.2746,1.2746,1.2744,1.2745,151800002.0
2005-08-02 15:51:00,1.27445,1.27445,1.27433,1.27437,154499996.0
2005-08-02 15:52:00,1.2744,1.27445,1.27422,1.27438,111600001.0
2005-08-02 15:53:00,1.27452,1.27466,1.27433,1.27444,202800003.0
2005-08-02 15:54:00,1.27447,1.27456,1.27421,1.27421,91400002.0
2005-08-02 15:55:00,1.27413,1.27442,1.27407,1.27425,119500000.0
2005-08-02 15:56:00,1.27405,1.27459,1.27405,1.27419,227800000.0
2005-08-02 15:57:00,1.27391,1.27422,1.27391,1.27422,134799997.0
2005-08-02 15:58:00,1.27431,1.27438,1.27415,1.27438,54700001.0
2005-08-02 15:59:00,1.27435,1.27453,1.27425,1.27446,144099996.0
2005-08-02 16:00:00,1.27434,1.2748,1.27434,1.2748,104400000.0
2005-08-02 16:01:00,1.27473,1.27473,1.27455,1.27471,207700000.0
2005-08-02 16:02:00,1.27463,1.2761,1.27463,1.2761,108599997.0
2005-08-02 16:03:00,1.27652,1.27668,1.27652,1.2766,68400001.0
2005-08-02 16:04:00,1.27658,1.27658,1.27575,1.27575,152400002.0
2005-08-02 16:05:00,1.27568,1.27579,1.2756,1.27574,78599998.0
2005-08-02 16:06:00,1.27562,1.27562,1.27524,1.27534,262399998.0
2005-08-02 16:07:00,1.27535,1.27548,1.2753,1.27547,124499999.0
2005-08-02 16:08:00,1.27528,1.27539,1.27513,1.27523,121700001.0
2005-08-02 16:09:00,1.2754,1.27579,1.2754,1.27575,225200000.0
2005-08-02 16:10:00,1.27545,1.27552,1.27517,1.27526,139499998.0
2005-08-02 16:11:00,1.27505,1.27505,1.27481,1.27486,68100002.0
2005-08-02 16:12:00,1.27488,1.27488,1.27478,1.27483,174299998.0
2005-08-02 16:13:00,1.27476,1.27487,1.27473,1.27487,92800000.0
2005-08-02 16:14:00,1.27477,1.27477,1.27431,1.27444,153199997.0
2005-08-02 16:15:00,1.27465,1.27528,1.27465,1.27525,114800002.0
2005-08-02 16:16:00,1.27512,1.27512,1.27451,1.27451,181199998.0
2005-08-02 16:17:00,1.27472,1.27506,1.27472,1.27506,79000000.0
2005-08-02 16:18:00,1.27523,1.27541,1.27495,1.27524,171300000.0
2005-08-02 16:19:00,1.2752,1.27533,1.27508,1.27523,34800000.0
2005-08-02 16:20:00,1.27577,1.27577,1.27526,1.27541,175400005.0
2005-08-02 16:21:00,1.2757,1.27585,1.27567,1.27578,136199998.0
2005-08-02 16:22:00,1.27563,1.27614,1.27559,1.27577,330500005.0
2005-08-02 16:23:00,1.27577,1.27581,1.27561,1.27567,158799998.0
2005-08-02 16:24:00,1.27587,1.27611,1.27584,1.27584,86499998.0
2005-08-02 16:25:00,1.2757,1.2757,1.27547,1.27547,129799997.0
2005-08-02 16:26:00,1.27543,1.27579,1.27533,1.27575,129200001.0
2005-08-02 16:27:00,1.27562,1.27562,1.27526,1.2753,25700000.0
2005-08-02 16:28:00,1.27518,1.27575,1.27511,1.27558,87499998.0
2005-08-02 16:29:00,1.2755,1.27557,1.27543,1.27557,113600000.0
2005-08-02 16:30:00,1.27567,1.2759,1.27559,1.27574,275599992.0
2005-08-02 16:31:00,1.27561,1.2759,1.27561,1.2759,84599997.0
2005-08-02 16:32:00,1.27582,1.27583,1.27572,1.27583,155299997.0
2005-08-02 16:33:00,1.27571,1.27613,1.27549,1.27596,190399998.0
2005-08-02 16:34:00,1.27605,1.27635,1.27605,1.27621,45400002.0
2005-08-02 16:35:00,1.27603,1.27638,1.27601,1.27637,154400003.0
2005-08-02 16:36:00,1.27611,1.2762,1.27598,1.27598,92299997.0
2005-08-02 16:37:00,1.27627,1.27634,1.27583,1.27603,146600001.0
2005-08-02 16:38:00,1.27625,1.27631,1.27592,1.27593,143899998.0
2005-08-02 16:39:00,1.2758,1.27618,1.27573,1.27586,151599999.0
2005-08-02 16:40:00,1.27602,1.2761,1.27557,1.27557,234099999.0
2005-08-02 16:41:00,1.27559,1.27563,1.27537,1.27537,112399998.0
2005-08-02 16:42:00,1.2754,1.27555,1.27518,1.27521,67899999.0
2005-08-02 16:43:00,1.27523,1.27563,1.27522,1.2755,176299997.0
2005-08-02 16:44:00,1.27546,1.27564,1.2753,1.27561,167900000.0
2005-08-02 16:45:00,1.27568,1.27571,1.27532,1.27537,63899999.0
2005-08-02 16:46:00,1.27515,1.27515,1.27486,1.27488,70499999.0
2005-08-02 16:47:00,1.27497,1.27528,1.27489,1.27528,117699998.0
2005-08-02 16:48:00,1.27551,1.27593,1.27551,1.27575,198899999.0
2005-08-02 16:49:00,1.27548,1.27556,1.27529,1.2753,220200001.0
2005-08-02 16:50:00,1.27525,1.2755,1.27502,1.2753,134600001.0
2005-08-02 16:51:00,1.27529,1.27539,1.27506,1.27509,217599996.0
2005-08-02 16:52:00,1.27502,1.27547,1.27497,1.27529,185700004.0
2005-08-02 16:53:00,1.27527,1.27535,1.27498,1.27507,84299999.0
2005-08-02 16:54:00,1.27494,1.2751,1.27494,1.27507,126500000.0
2005-08-02 16:55:00,1.27514,1.27541,1.27512,1.27512,100600001.0
2005-08-02 16:56:00,1.27513,1.27558,1.27506,1.27536,211099997.0
2005-08-02 16:57:00,1.27542,1.27543,1.27487,1.2751,207799997.0
2005-08-02 16:58:00,1.27492,1.27524,1.2749,1.27513,158099998.0
2005-08-02 16:59:00,1.27504,1.27506,1.27504,1.27505,142699997.0
2005-08-02 17:00:00,1.27505,1.27531,1.27501,1.27514,71600000.0
2005-08-02 17:01:00,1.27509,1.27534,1.27497,1.275,148400000.0
2005-08-02 17:02:00,1.27487,1.27511,1.27483,1.27495,165499998.0
2005-08-02 17:03:00,1.2748,1.2748,1.27471,1.27471,83600000.0
2005-08-02 17:04:00,1.27472,1.27482,1.2746,1.27482,227399999.0
2005-08-02 17:05:00,1.27497,1.27515,1.27462,1.27475,181299998.0
2005-08-02 17:06:00,1.27477,1.27491,1.27476,1.27476,78699998.0
2005-08-02 17:07:00,1.27468,1.27497,1.27466,1.27493,116800000.0
2005-08-02 17:08:00,1.2749,1.27517,1.2749,1.27514,136099999.0
2005-08-02 17:09:00,1.27511,1.27543,1.27501,1.27512,113700000.0
2005-08-02 17:10:00,1.2751,1.27519,1.2749,1.2749,91000000.0
2005-08-02 17:11:00,1.27472,1.2751,1.27471,1.27475,253100001.0
2005-08-02 17:12:00,1.27473,1.27487,1.27467,1.27471,234900004.0
2005-08-02 17:13:00,1.27473,1.27485,1.27462,1.2748,123699999.0
2005-08-02 17:14:00,1.27463,1.27509,1.27445,1.27509,172100003.0
2005-08-02 17:15:00,1.27465,1.27517,1.27465,1.27497,237399998.0
2005-08-02 17:16:00,1.27482,1.27485,1.27477,1.27477,119700003.0
2005-08-02 17:17:00,1.27488,1.27521,1.27488,1.27519,195499998.0
2005-08-02 17:18:00,1.27493,1.27529,1.27485,1.27508,125099999.0
2005-08-02 17:19:00,1.27515,1.27525,1.27497,1.27513,110099999.0
2005-08-02 17:20:00,1.27525,1.27541,1.27511,1.27511,217699996.0
2005-08-02 17:21:00,1.27518,1.27541,1.27518,1.27541,106700002.0
2005-08-02 17:22:00,1.2753,1.27561,1.27524,1.27553,145100004.0
2005-08-02 17:23:00,1.2754,1.27549,1.27538,1.27541,172100002.0
2005-08-02 17:24:00,1.2755,1.27564,1.27534,1.27551,113099996.0
2005-08-02 17:25:00,1.27537,1.27541,1.27526,1.27541,105000001.0
2005-08-02 17:26:00,1.27534,1.27564,1.27534,1.27555,203200001.0
2005-08-02 17:27:00,1.27559,1.27575,1.27542,1.27542,133500001.0
2005-08-02 17:28:00,1.27564,1.27573,1.27545,1.27552,164399997.0
2005-08-02 17:29:00,1.27556,1.27573,1.27556,1.27561,151000003.0
2005-08-02 17:30:00,1.27555,1.27568,1.27528,1.27528,89199998.0
2005-08-02 17:31:00,1.27513,1.27513,1.27503,1.27503,101499998.0
2005-08-02 17:32:00,1.27512,1.27537,1.27499,1.27528,182200002.0
2005-08-02 17:33:00,1.27498,1.27521,1.27487,1.27516,103199999.0
2005-08-02 17:34:00,1.27506,1.27522,1.2749,1.27495,106400000.0
2005-08-02 17:35:00,1.275,1.27515,1.27479,1.27479,97500001.0
2005-08-02 17:36:00,1.27487,1.27499,1.27487,1.2749,78000000.0
2005-08-02 17:37:00,1.27478,1.27533,1.27477,1.2751,146200002.0
2005-08-02 17:38:00,1.27525,1.27535,1.27505,1.27512,134500002.0
2005-08-02 17:39:00,1.27508,1.27515,1.27494,1.27515,112800002.0
2005-08-02 17:40:00,1.27505,1.27539,1.27505,1.27537,135100000.0
2005-08-02 17:41:00,1.27527,1.27536,1.27504,1.27511,205599999.0
2005-08-02 17:42:00,1.2752,1.27539,1.27508,1.27539,136900002.0
2005-08-02 17:43:00,1.27515,1.27557,1.27511,1.27527,144400000.0
2005-08-02 17:44:00,1.27532,1.27539,1.27517,1.27533,247299998.0
2005-08-02 17:45:00,1.2752,1.27535,1.27515,1.27535,252599998.0
2005-08-02 17:46:00,1.27557,1.27567,1.27537,1.27538,164700002.0
2005-08-02 17:47:00,1.27558,1.27576,1.27543,1.2756,241400002.0
2005-08-02 17:48:00,1.27543,1.27574,1.27534,1.27573,143199998.0
2005-08-02 17:49:00,1.27573,1.2761,1.27567,1.27575,147100001.0
2005-08-02 17:50:00,1.27572,1.27582,1.27558,1.27568,235199992.0
2005-08-02 17:51:00,1.27572,1.27586,1.27567,1.27567,141400002.0
2005-08-02 17:52:00,1.27568,1.27597,1.27562,1.27591,133099999.0
2005-08-02 17:53:00,1.27576,1.27576,1.27566,1.27566,191300001.0
2005-08-02 17:54:00,1.27564,1.27574,1.27533,1.27542,175999996.0
2005-08-02 17:55:00,1.27552,1.27575,1.27549,1.27549,145399998.0
2005-08-02 17:56:00,1.27544,1.27544,1.27528,1.27535,104500002.0
2005-08-02 17:57:00,1.27541,1.27571,1.27536,1.27547,149100000.0
2005-08-02 17:58:00,1.27558,1.27593,1.27558,1.27576,93500001.0
2005-08-02 17:59:00,1.2755,1.27559,1.27509,1.27509,260300003.0
2005-08-02 18:00:00,1.2755,1.27569,1.27524,1.27537,204900003.0
2005-08-02 18:01:00,1.27534,1.27592,1.27534,1.27554,1917499995.0
2005-08-02 18:02:00,1.27539,1.27573,1.27494,1.27565,1993699988.0
2005-08-02 18:03:00,1.2757,1.2757,1.2757,1.2757,1519300006.0
2005-08-02 18:04:00,1.27567,1.27602,1.27564,1.27574,1519300006.0
2005-08-02 18:05:00,1.27562,1.27592,1.27555,1.27569,1939500005.0
2005-08-02 18:06:00,1.27579,1.27604,1.27562,1.2758,1459900003.0
2005-08-02 18:07:00,1.27584,1.27599,1.27579,1.27582,1948099995.0
2005-08-02 18:08:00,1.2759,1.2759,1.2754,1.2754,1407900004.0
2005-08-02 18:09:00,1.27532,1.27603,1.27529,1.27595,1407900004.0
2005-08-02 18:10:00,1.2755,1.2755,1.2753,1.2753,1260700009.0
2005-08-02 18:11:00,1.27542,1.27553,1.27516,1.27545,1260700009.0
2005-08-02 18:12:00,1.2754,1.27564,1.27513,1.27554,339700003.0
2005-08-02 18:13:00,1.27556,1.27604,1.27547,1.27559,590299997.0
2005-08-02 18:14:00,1.27545,1.27545,1.2751,1.27532,1632000015.0
2005-08-02 18:15:00,1.27534,1.27581,1.27524,1.27524,935300001.0
2005-08-02 18:16:00,1.2752,1.2752,1.2751,1.2751,740999993.0
2005-08-02 18:17:00,1.27523,1.27545,1.2751,1.2751,740999993.0
2005-08-02 18:18:00,1.27522,1.2756,1.27522,1.27533,987200005.0
2005-08-02 18:19:00,1.27531,1.276,1.27526,1.276,1387800010.0
2005-08-02 18:20:00,1.2761,1.2761,1.27571,1.27572,990800005.0
2005-08-02 18:21:00,1.27557,1.27593,1.27546,1.27552,1145299995.0
2005-08-02 18:22:00,1.27549,1.27555,1.27545,1.2755,841300005.0
2005-08-02 18:23:00,1.27563,1.27607,1.27563,1.27575,1577200002.0
2005-08-02 18:24:00,1.27578,1.27603,1.27567,1.27567,1444099997.0
2005-08-02 18:25:00,1.27591,1.27597,1.27549,1.27595,1230700002.0
2005-08-02 18:26:00,1.27616,1.27647,1.27601,1.27636,1793800014.0
2005-08-02 18:27:00,1.27633,1.27634,1.27595,1.27595,1158099995.0
2005-08-02 18:28:00,1.27583,1.27585,1.27546,1.27546,1151400001.0
2005-08-02 18:29:00,1.27549,1.27568,1.27549,1.27568,914200002.0
2005-08-02 18:30:00,1.27568,1.27569,1.27552,1.2756,1306599998.0
2005-08-02 18:31:00,1.27565,1.27601,1.27562,1.2758,1071700003.0
2005-08-02 18:32:00,1.27579,1.27613,1.27558,1.27573,903800000.0
2005-08-02 18:33:00,1.27586,1.27666,1.27586,1.27599,1809999999.0
2005-08-02 18:34:00,1.2757,1.2761,1.2757,1.2761,1046300004.0
2005-08-02 18:35:00,1.27617,1.27657,1.27584,1.27603,1046300004.0
2005-08-02 18:36:00,1.27606,1.27645,1.27591,1.27635,428399995.0
2005-08-02 18:37:00,1.27626,1.2763,1.27581,1.27587,323000002.0
2005-08-02 18:38:00,1.27587,1.27618,1.27573,1.27579,770800003.0
2005-08-02 18:39:00,1.27597,1.27628,1.27578,1.276,1072699992.0
2005-08-02 18:40:00,1.27575,1.27624,1.27575,1.27598,1053199999.0
2005-08-02 18:41:00,1.27595,1.27627,1.27595,1.27624,566999998.0
2005-08-02 18:42:00,1.27633,1.27645,1.27608,1.27617,1041999981.0
2005-08-02 18:43:00,1.27627,1.27642,1.27627,1.27628,385499995.0
2005-08-02 18:44:00,1.27661,1.27671,1.27627,1.27651,728799999.0
2005-08-02 18:45:00,1.27648,1.27657,1.27619,1.27657,217400003.0
2005-08-02 18:46:00,1.27657,1.27665,1.27643,1.27647,240300001.0
2005-08-02 18:47:00,1.27646,1.27666,1.27624,1.2764,330299998.0
2005-08-02 18:48:00,1.27645,1.27667,1.27645,1.27657,990800003.0
2005-08-02 18:49:00,1.27663,1.2768,1.27632,1.27646,456299993.0
2005-08-02 18:50:00,1.27646,1.27649,1.27638,1.2764,423899997.0
2005-08-02 18:51:00,1.27643,1.27692,1.27643,1.27663,1071500000.0
2005-08-02 18:52:00,1.27662,1.27695,1.27662,1.27688,891700011.0
2005-08-02 18:53:00,1.2767,1.27707,1.2765,1.27667,1086800003.0
2005-08-02 18:54:00,1.27654,1.27699,1.27632,1.27657,712299995.0
2005-08-02 18:55:00,1.27647,1.27689,1.2764,1.27643,729899994.0
2005-08-02 18:56:00,1.27641,1.27641,1.27601,1.27617,206700000.0
2005-08-02 18:57:00,1.27624,1.27664,1.27618,1.27654,223299997.0
2005-08-02 18:58:00,1.27674,1.27697,1.27621,1.27634,527000001.0
2005-08-02 18:59:00,1.27634,1.27673,1.27628,1.27633,904300000.0
2005-08-02 19:00:00,1.2763,1.27655,1.27626,1.27655,93800000.0
2005-08-02 19:01:00,1.27661,1.27691,1.27661,1.27682,289199997.0
2005-08-02 19:02:00,1.27646,1.27674,1.27646,1.27674,614399997.0
2005-08-02 19:03:00,1.2768,1.27703,1.27662,1.27665,357799998.0
2005-08-02 19:04:00,1.2767,1.27681,1.27654,1.2766,254299998.0
2005-08-02 19:05:00,1.27663,1.27663,1.27643,1.27648,100999999.0
2005-08-02 19:06:00,1.27657,1.27688,1.27633,1.27676,404700002.0
2005-08-02 19:07:00,1.2767,1.27708,1.27657,1.27676,703300000.0
2005-08-02 19:08:00,1.27684,1.27704,1.2765,1.27697,1042099992.0
2005-08-02 19:09:00,1.2767,1.27683,1.27641,1.27665,600299994.0
2005-08-02 19:10:00,1.27675,1.27686,1.27654,1.27654,159600000.0
2005-08-02 19:11:00,1.2765,1.27697,1.2765,1.27674,240899996.0
2005-08-02 19:12:00,1.27675,1.27679,1.27638,1.27639,122099997.0
2005-08-02 19:13:00,1.27642,1.27677,1.27623,1.27677,407300000.0
2005-08-02 19:14:00,1.27658,1.27663,1.27617,1.27619,183099998.0
2005-08-02 19:15:00,1.27621,1.27621,1.27614,1.27614,448499999.0
2005-08-02 19:16:00,1.27617,1.27686,1.27617,1.27682,672599991.0
2005-08-02 19:17:00,1.27644,1.27677,1.27621,1.27634,551599998.0
2005-08-02 19:18:00,1.27636,1.27652,1.2762,1.2765,513600002.0
2005-08-02 19:19:00,1.27655,1.27685,1.27635,1.27671,344699999.0
2005-08-02 19:20:00,1.27644,1.27687,1.27637,1.2766,706200002.0
2005-08-02 19:21:00,1.27663,1.27692,1.2766,1.27687,615999999.0
2005-08-02 19:22:00,1.2769,1.27702,1.27687,1.27687,205899996.0
2005-08-02 19:23:00,1.27685,1.27719,1.27683,1.27688,1295900002.0
2005-08-02 19:24:00,1.2767,1.2767,1.27639,1.27642,385399996.0
2005-08-02 19:25:00,1.27649,1.27694,1.2764,1.27657,453199998.0
2005-08-02 19:26:00,1.27644,1.27689,1.27617,1.27661,264399997.0
2005-08-02 19:27:00,1.27623,1.27649,1.27607,1.27625,1084500011.0
2005-08-02 19:28:00,1.27608,1.27609,1.27604,1.27606,610199995.0
2005-08-02 19:29:00,1.276,1.27626,1.27591,1.27593,419599996.0
2005-08-02 19:30:00,1.2759,1.27617,1.27569,1.27577,840099998.0
2005-08-02 19:31:00,1.27607,1.27637,1.27568,1.27574,566600001.0
2005-08-02 19:32:00,1.27584,1.27601,1.2756,1.27573,386599998.0
2005-08-02 19:33:00,1.27594,1.27649,1.27573,1.27592,534800002.0
2005-08-02 19:34:00,1.27574,1.27621,1.27544,1.27573,689099998.0
2005-08-02 19:35:00,1.27592,1.27611,1.2756,1.27589,459899997.0
2005-08-02 19:36:00,1.27596,1.2762,1.27561,1.27601,789099989.0
2005-08-02 19:37:00,1.27613,1.27627,1.27599,1.27603,191800001.0
2005-08-02 19:38:00,1.27617,1.27652,1.27607,1.27618,395800002.0
2005-08-02 19:39:00,1.27617,1.27641,1.27606,1.27632,674999992.0
2005-08-02 19:40:00,1.27616,1.27616,1.27574,1.27598,121499999.0
2005-08-02 19:41:00,1.276,1.27622,1.2759,1.27603,160499999.0
2005-08-02 19:42:00,1.27593,1.27631,1.27578,1.27601,722500001.0
2005-08-02 19:43:00,1.27625,1.27627,1.2759,1.2759,261599998.0
2005-08-02 19:44:00,1.27606,1.27639,1.27593,1.27612,611199999.0
2005-08-02 19:45:00,1.27602,1.27624,1.27602,1.27623,98800001.0
2005-08-02 19:46:00,1.27628,1.27654,1.27623,1.27633,413800005.0
2005-08-02 19:47:00,1.27618,1.27663,1.27606,1.27647,231600000.0
2005-08-02 19:48:00,1.2764,1.27654,1.27614,1.2762,362000002.0
2005-08-02 19:49:00,1.27622,1.27658,1.27617,1.27628,381500006.0
2005-08-02 19:50:00,1.27642,1.27642,1.27605,1.27642,280399999.0
2005-08-02 19:51:00,1.27628,1.27656,1.27612,1.27622,347700005.0
2005-08-02 19:52:00,1.27627,1.27636,1.27612,1.27636,226400002.0
2005-08-02 19:53:00,1.27613,1.27645,1.27613,1.27621,207400001.0
2005-08-02 19:54:00,1.27619,1.27651,1.27607,1.27642,345300002.0
2005-08-02 19:55:00,1.27643,1.27643,1.27616,1.27627,178099999.0
2005-08-02 19:56:00,1.27656,1.2766,1.27608,1.27627,264699999.0
2005-08-02 19:57:00,1.27615,1.27643,1.27603,1.27625,477799998.0
2005-08-02 19:58:00,1.2762,1.27668,1.27607,1.27627,756999997.0
2005-08-02 19:59:00,1.27627,1.27654,1.27614,1.27621,534399996.0
2005-08-02 20:00:00,1.27612,1.27647,1.27606,1.2763,490900001.0
2005-08-02 20:01:00,1.27627,1.27673,1.27627,1.27635,417300001.0
2005-08-02 20:02:00,1.27668,1.27674,1.27634,1.27648,283899994.0
2005-08-02 20:03:00,1.27655,1.27679,1.27655,1.27669,80400002.0
2005-08-02 20:04:00,1.27656,1.27677,1.2765,1.27673,153899998.0
2005-08-02 20:05:00,1.27672,1.27699,1.27672,1.27685,90900000.0
2005-08-02 20:06:00,1.27669,1.27705,1.27669,1.27688,207500002.0
2005-08-02 20:07:00,1.2768,1.27719,1.27667,1.27699,277300002.0
2005-08-02 20:08:00,1.27696,1.27709,1.27661,1.27676,253299998.0
2005-08-02 20:09:00,1.277,1.27716,1.27669,1.27669,198400003.0
2005-08-02 20:10:00,1.2769,1.27707,1.27656,1.27656,201700000.0
2005-08-02 20:11:00,1.27653,1.2766,1.27636,1.27648,377199997.0
2005-08-02 20:12:00,1.27653,1.27681,1.27643,1.27652,808300000.0
2005-08-02 20:13:00,1.2765,1.27699,1.2764,1.27666,1155500005.0
2005-08-02 20:14:00,1.27644,1.277,1.27641,1.27653,517799998.0
2005-08-02 20:15:00,1.27668,1.27694,1.27639,1.27666,1163299999.0
2005-08-02 20:16:00,1.27666,1.277,1.27657,1.27679,874200005.0
2005-08-02 20:17:00,1.27672,1.27676,1.27654,1.27658,175800001.0
2005-08-02 20:18:00,1.27657,1.27702,1.27641,1.27702,733899997.0
2005-08-02 20:19:00,1.27656,1.27699,1.27648,1.27665,1313799987.0
2005-08-02 20:20:00,1.27665,1.27697,1.27649,1.27667,1478799999.0
2005-08-02 20:21:00,1.2768,1.2771,1.27639,1.2767,812099999.0
2005-08-02 20:22:00,1.27664,1.27696,1.27664,1.2767,718299998.0
2005-08-02 20:23:00,1.2767,1.27698,1.2767,1.27677,943599995.0
2005-08-02 20:24:00,1.27687,1.27698,1.2765,1.2765,167399999.0
2005-08-02 20:25:00,1.27657,1.27715,1.27657,1.277,658600003.0
2005-08-02 20:26:00,1.27663,1.277,1.27655,1.27655,311900005.0
2005-08-02 20:27:00,1.2767,1.27696,1.27654,1.27686,564500002.0
2005-08-02 20:28:00,1.27698,1.27698,1.27641,1.27663,1442999999.0
2005-08-02 20:29:00,1.27656,1.27697,1.27651,1.27651,844500003.0
2005-08-02 20:30:00,1.2766,1.27692,1.27642,1.27685,2073900009.0
2005-08-02 20:31:00,1.27686,1.27689,1.27634,1.27681,570900000.0
2005-08-02 20:32:00,1.27683,1.27683,1.27651,1.27668,2080000002.0
2005-08-02 20:33:00,1.27665,1.27707,1.27652,1.27707,404700004.0
2005-08-02 20:34:00,1.27659,1.27698,1.27659,1.27697,108600002.0
2005-08-02 20:35:00,1.27678,1.27704,1.27655,1.27695,498200003.0
2005-08-02 20:36:00,1.27677,1.27687,1.27665,1.27671,293000003.0
2005-08-02 20:37:00,1.27675,1.27713,1.27673,1.27688,633000000.0
2005-08-02 20:38:00,1.27681,1.277,1.27663,1.27663,1273000002.0
2005-08-02 20:39:00,1.277,1.2771,1.2766,1.27665,580400003.0
2005-08-02 20:40:00,1.27664,1.27681,1.27649,1.27668,1221099997.0
2005-08-02 20:41:00,1.27684,1.27724,1.27671,1.27684,392799998.0
2005-08-02 20:42:00,1.27685,1.27713,1.27681,1.27685,292800002.0
2005-08-02 20:43:00,1.27679,1.27703,1.2766,1.27669,581900008.0
2005-08-02 20:44:00,1.27672,1.27714,1.27665,1.27665,731400002.0
2005-08-02 20:45:00,1.2768,1.27699,1.27659,1.27669,315599999.0
2005-08-02 20:46:00,1.27707,1.27709,1.27661,1.27672,278400001.0
2005-08-02 20:47:00,1.27679,1.27724,1.27676,1.27712,711099998.0
2005-08-02 20:48:00,1.27701,1.27748,1.27692,1.27696,1174775188.0
2005-08-02 20:49:00,1.27712,1.27727,1.27692,1.27706,930100000.0
2005-08-02 20:50:00,1.27701,1.27733,1.27694,1.27717,753099999.0
2005-08-02 20:51:00,1.277,1.27704,1.27694,1.27697,392899998.0
2005-08-02 20:52:00,1.27707,1.27714,1.27663,1.2768,759699997.0
2005-08-02 20:53:00,1.27667,1.27712,1.2766,1.27673,1064800004.0
2005-08-02 20:54:00,1.27688,1.27701,1.27657,1.27673,540399999.0
2005-08-02 20:55:00,1.27672,1.27691,1.27639,1.2767,717299991.0
2005-08-02 20:56:00,1.27672,1.27711,1.27669,1.27684,1106299992.0
2005-08-02 20:57:00,1.2768,1.27711,1.27665,1.27666,1288699990.0
2005-08-02 20:58:00,1.2766,1.2766,1.27641,1.27643,1916599996.0
2005-08-02 20:59:00,1.2764,1.27643,1.27605,1.2762,1499899996.0
2005-08-02 21:00:00,1.27558,1.2762,1.27558,1.27618,1400099994.0
2005-08-02 21:01:00,1.27626,1.27629,1.27617,1.27628,1088000003.0
2005-08-02 21:02:00,1.27639,1.27648,1.27635,1.27642,334100003.0
2005-08-02 21:03:00,1.27652,1.27652,1.2763,1.2763,251799997.0
2005-08-02 21:04:00,1.27631,1.2764,1.27629,1.27629,152200000.0
2005-08-02 21:05:00,1.27635,1.2766,1.27624,1.27624,208200003.0
2005-08-02 21:06:00,1.2763,1.2766,1.27613,1.27636,165100002.0
2005-08-02 21:07:00,1.2763,1.27646,1.27617,1.27631,269100000.0
2005-08-02 21:08:00,1.27627,1.27636,1.27627,1.27629,58500000.0
2005-08-02 21:09:00,1.2765,1.27661,1.27615,1.27633,378700000.0
2005-08-02 21:10:00,1.27624,1.27646,1.27621,1.27621,512700003.0
2005-08-02 21:11:00,1.2763,1.27644,1.27591,1.27633,739799997.0
2005-08-02 21:12:00,1.27617,1.2764,1.27609,1.2762,712099994.0
2005-08-02 21:13:00,1.27622,1.27636,1.27596,1.2761,687899993.0
2005-08-02 21:14:00,1.27613,1.27643,1.27598,1.27628,935899998.0
2005-08-02 21:15:00,1.27629,1.27649,1.27609,1.27649,440199998.0
2005-08-02 21:16:00,1.27608,1.27612,1.276,1.2761,449000000.0
2005-08-02 21:17:00,1.27631,1.27645,1.27606,1.27612,818399996.0
2005-08-02 21:18:00,1.27614,1.27656,1.27606,1.27624,555600002.0
2005-08-02 21:19:00,1.27622,1.27657,1.27611,1.27632,357600000.0
2005-08-02 21:20:00,1.27634,1.27661,1.27628,1.27628,1442899997.0
2005-08-02 21:21:00,1.27626,1.27652,1.27617,1.27627,1262699995.0
2005-08-02 21:22:00,1.27624,1.27653,1.27621,1.2765,1123900005.0
2005-08-02 21:23:00,1.27657,1.27676,1.2763,1.27658,622300004.0
2005-08-02 21:24:00,1.27639,1.27676,1.27636,1.27648,504299998.0
2005-08-02 21:25:00,1.27647,1.27665,1.27622,1.2764,384600003.0
2005-08-02 21:26:00,1.2764,1.27661,1.27629,1.27632,516299992.0
2005-08-02 21:27:00,1.27647,1.2766,1.27636,1.2766,195300003.0
2005-08-02 21:28:00,1.27644,1.27676,1.27637,1.27656,719199999.0
2005-08-02 21:29:00,1.27654,1.27681,1.2764,1.27645,531199999.0
2005-08-02 21:30:00,1.27662,1.27667,1.27637,1.2764,454400002.0
2005-08-02 21:31:00,1.27655,1.27669,1.27635,1.27663,97300002.0
2005-08-02 21:32:00,1.27689,1.27689,1.27622,1.27632,1038199994.0
2005-08-02 21:33:00,1.27631,1.27637,1.2763,1.27631,167399996.0
2005-08-02 21:34:00,1.27634,1.27665,1.27624,1.27657,812899993.0
2005-08-02 21:35:00,1.27656,1.27658,1.27618,1.27646,469999997.0
2005-08-02 21:36:00,1.27626,1.27653,1.27621,1.27627,219700000.0
2005-08-02 21:37:00,1.27637,1.27645,1.27618,1.27619,145999999.0
2005-08-02 21:38:00,1.27641,1.27669,1.2762,1.27634,591799998.0
2005-08-02 21:39:00,1.27643,1.27666,1.27634,1.27664,177000000.0
2005-08-02 21:40:00,1.27655,1.27673,1.27636,1.27671,269000003.0
2005-08-02 21:41:00,1.27642,1.27685,1.27629,1.2768,354499999.0
2005-08-02 21:42:00,1.27636,1.27657,1.27629,1.27652,466999991.0
2005-08-02 21:43:00,1.27634,1.27642,1.27626,1.27632,681800004.0
2005-08-02 21:44:00,1.27636,1.27674,1.27623,1.27639,488099992.0
2005-08-02 21:45:00,1.27634,1.27661,1.2762,1.27661,448399992.0
2005-08-02 21:46:00,1.27667,1.27667,1.27619,1.27637,480199996.0
2005-08-02 21:47:00,1.2764,1.27667,1.27621,1.27655,775400006.0
2005-08-02 21:48:00,1.27631,1.27634,1.27624,1.27629,623300003.0
2005-08-02 21:49:00,1.27655,1.27661,1.27619,1.27638,384999999.0
2005-08-02 21:50:00,1.27644,1.27649,1.27624,1.27632,141300002.0
2005-08-02 21:51:00,1.27628,1.27653,1.27612,1.2762,189799996.0
2005-08-02 21:52:00,1.27624,1.27661,1.27623,1.27631,944599989.0
2005-08-02 21:53:00,1.27643,1.27652,1.27613,1.27635,448600008.0
2005-08-02 21:54:00,1.27623,1.27652,1.27613,1.27633,155400001.0
2005-08-02 21:55:00,1.27636,1.27657,1.27631,1.27643,238799999.0
2005-08-02 21:56:00,1.27637,1.27669,1.27623,1.27663,516199996.0
2005-08-02 21:57:00,1.27645,1.27645,1.27642,1.27645,124600000.0
2005-08-02 21:58:00,1.27676,1.27688,1.27643,1.27643,289000000.0
2005-08-02 21:59:00,1.2764,1.27678,1.2764,1.27667,941699996.0
2005-08-02 22:00:00,1.27668,1.27672,1.27629,1.27636,632300001.0
2005-08-02 22:01:00,1.2763,1.27664,1.27624,1.27645,292000002.0
2005-08-02 22:02:00,1.27654,1.27656,1.27636,1.27656,663899994.0
2005-08-02 22:03:00,1.27651,1.27655,1.27628,1.27628,103999999.0
2005-08-02 22:04:00,1.27643,1.27686,1.27623,1.27652,453999999.0
2005-08-02 22:05:00,1.27643,1.27673,1.27639,1.27655,345199999.0
2005-08-02 22:06:00,1.27656,1.27687,1.2765,1.27673,255299994.0
2005-08-02 22:07:00,1.2765,1.27655,1.27645,1.27648,62199999.0
2005-08-02 22:08:00,1.27654,1.27673,1.27633,1.27653,274000003.0
2005-08-02 22:09:00,1.27641,1.27681,1.27636,1.27668,300299994.0
2005-08-02 22:10:00,1.27667,1.27674,1.27643,1.27647,208799996.0
2005-08-02 22:11:00,1.27653,1.27676,1.27652,1.2766,127799999.0
2005-08-02 22:12:00,1.27668,1.27686,1.27648,1.27667,220800002.0
2005-08-02 22:13:00,1.27666,1.27696,1.27656,1.2766,413199994.0
2005-08-02 22:14:00,1.27666,1.27678,1.27659,1.27659,128500000.0
2005-08-02 22:15:00,1.27664,1.27713,1.27663,1.27671,222100000.0
2005-08-02 22:16:00,1.27684,1.27696,1.27651,1.27653,205699999.0
2005-08-02 22:17:00,1.2767,1.27675,1.2767,1.2767,148900004.0
2005-08-02 22:18:00,1.2765,1.27675,1.27645,1.27662,138099995.0
2005-08-02 22:19:00,1.2767,1.27687,1.27649,1.27662,195000002.0
2005-08-02 22:20:00,1.27653,1.27662,1.27644,1.2766,168000003.0
2005-08-02 22:21:00,1.2766,1.2766,1.27657,1.2766,202599998.0
2005-08-02 22:22:00,1.27665,1.27684,1.27661,1.27678,312899998.0
2005-08-02 22:23:00,1.27655,1.27709,1.2765,1.277,76300000.0
2005-08-02 22:24:00,1.27658,1.27683,1.27657,1.27679,195699998.0
2005-08-02 22:25:00,1.27673,1.27688,1.2766,1.27667,172975184.0
2005-08-02 22:26:00,1.27662,1.27689,1.27652,1.27681,81900001.0
2005-08-02 22:27:00,1.27665,1.27684,1.27657,1.27681,90800000.0
2005-08-02 22:28:00,1.27673,1.27678,1.27655,1.27665,269700001.0
2005-08-02 22:29:00,1.27661,1.27685,1.2764,1.27655,538100006.0
2005-08-02 22:30:00,1.27653,1.27689,1.27635,1.27644,536600002.0
2005-08-02 22:31:00,1.27677,1.27684,1.27655,1.27673,143600001.0
2005-08-02 22:32:00,1.2767,1.27681,1.27661,1.27678,102800002.0
2005-08-02 22:33:00,1.27665,1.27666,1.27634,1.27666,137300000.0
2005-08-02 22:34:00,1.27672,1.27674,1.27646,1.27666,273600002.0
2005-08-02 22:35:00,1.27694,1.27694,1.27662,1.27687,190700001.0
2005-08-02 22:36:00,1.2767,1.2767,1.2767,1.2767,143600001.0
2005-08-02 22:37:00,1.27671,1.27679,1.27661,1.2767,182099997.0
2005-08-02 22:38:00,1.2766,1.27706,1.27652,1.27706,27400000.0
2005-08-02 22:39:00,1.2764,1.27681,1.27636,1.27649,241999998.0
2005-08-02 22:40:00,1.27645,1.27688,1.27645,1.27659,184500000.0
2005-08-02 22:41:00,1.27649,1.27698,1.27649,1.27664,158800000.0
2005-08-02 22:42:00,1.27657,1.27676,1.27647,1.27661,187700001.0
2005-08-02 22:43:00,1.27693,1.27693,1.27635,1.27668,433300001.0
2005-08-02 22:44:00,1.27663,1.27685,1.27658,1.27663,191400001.0
2005-08-02 22:45:00,1.27655,1.27684,1.2765,1.27662,208799999.0
2005-08-02 22:46:00,1.27655,1.27655,1.2765,1.2765,279499997.0
2005-08-02 22:47:00,1.27653,1.27674,1.27653,1.27658,257799997.0
2005-08-02 22:48:00,1.27694,1.27703,1.2765,1.27674,241399994.0
2005-08-02 22:49:00,1.27679,1.27717,1.27653,1.27717,453799994.0
2005-08-02 22:50:00,1.277,1.2771,1.27684,1.27685,122799999.0
2005-08-02 22:51:00,1.27682,1.27687,1.27662,1.27662,337100010.0
2005-08-02 22:52:00,1.27683,1.27703,1.27666,1.27698,157400001.0
2005-08-02 22:53:00,1.27695,1.27699,1.27669,1.2769,173100000.0
2005-08-02 22:54:00,1.27705,1.27713,1.2768,1.27681,157800000.0
2005-08-02 22:55:00,1.27688,1.27718,1.27647,1.27647,251699998.0
2005-08-02 22:56:00,1.27683,1.27717,1.27675,1.27692,202200002.0
2005-08-02 22:57:00,1.27709,1.2772,1.27687,1.277,169600000.0
2005-08-02 22:58:00,1.27665,1.2773,1.27665,1.2773,182599998.0
2005-08-02 22:59:00,1.27726,1.27727,1.27683,1.27693,122100002.0
2005-08-02 23:00:00,1.27668,1.27718,1.27668,1.27699,116500000.0
2005-08-02 23:01:00,1.27698,1.27736,1.27695,1.27733,109299998.0
2005-08-02 23:02:00,1.27703,1.2775,1.27702,1.2775,199000000.0
2005-08-02 23:03:00,1.27725,1.27765,1.27717,1.27759,148100000.0
2005-08-02 23:04:00,1.27738,1.27761,1.27725,1.27737,29000000.0
2005-08-02 23:05:00,1.27713,1.2773,1.27705,1.27713,143700001.0
2005-08-02 23:06:00,1.27715,1.2775,1.27695,1.27735,136799998.0
2005-08-02 23:07:00,1.27707,1.27719,1.27692,1.27709,90900000.0
2005-08-02 23:08:00,1.27707,1.27707,1.27652,1.27652,110299997.0
2005-08-02 23:09:00,1.2766,1.27701,1.2765,1.27695,175199998.0
2005-08-02 23:10:00,1.27665,1.27686,1.27661,1.27669,263800001.0
2005-08-02 23:11:00,1.2766,1.27679,1.27638,1.27674,203699998.0
2005-08-02 23:12:00,1.27657,1.2767,1.27642,1.27647,48500000.0
2005-08-02 23:13:00,1.27657,1.27664,1.27634,1.27654,201900002.0
2005-08-02 23:14:00,1.27645,1.2767,1.27638,1.27649,197300001.0
2005-08-02 23:15:00,1.27664,1.2767,1.27635,1.27635,112600000.0
2005-08-02 23:16:00,1.27655,1.27664,1.27631,1.27642,100000001.0
2005-08-02 23:17:00,1.27662,1.27673,1.27639,1.27645,201100002.0
2005-08-02 23:18:00,1.27649,1.27662,1.27639,1.27662,132799998.0
2005-08-02 23:19:00,1.2766,1.2768,1.27636,1.2768,107799999.0
2005-08-02 23:20:00,1.27667,1.27672,1.27652,1.27658,113500002.0
2005-08-02 23:21:00,1.27653,1.27685,1.27636,1.27662,193500000.0
2005-08-02 23:22:00,1.27662,1.27676,1.27648,1.27668,215400003.0
2005-08-02 23:23:00,1.27656,1.27665,1.27614,1.2764,169699998.0
2005-08-02 23:24:00,1.27703,1.27703,1.27641,1.27645,139600002.0
2005-08-02 23:25:00,1.27654,1.2766,1.27634,1.27648,274699997.0
2005-08-02 23:26:00,1.27665,1.27686,1.2764,1.27649,156500002.0
2005-08-02 23:27:00,1.2765,1.2765,1.2765,1.2765,198900004.0
2005-08-02 23:28:00,1.27654,1.27664,1.2764,1.2765,177800001.0
2005-08-02 23:29:00,1.27665,1.27665,1.27635,1.27657,98700003.0
2005-08-02 23:30:00,1.27672,1.27675,1.27645,1.27675,274199997.0
2005-08-02 23:31:00,1.2765,1.27674,1.27646,1.27655,247600002.0
2005-08-02 23:32:00,1.27661,1.27695,1.27661,1.27667,93199999.0
2005-08-02 23:33:00,1.27657,1.27698,1.27657,1.27658,260300004.0
2005-08-02 23:34:00,1.27655,1.27704,1.27655,1.27704,254500001.0
2005-08-02 23:35:00,1.27662,1.27662,1.27647,1.27652,165800001.0
2005-08-02 23:36:00,1.27657,1.2768,1.27647,1.27647,165000000.0
2005-08-02 23:37:00,1.27662,1.27671,1.27638,1.27642,217799999.0
2005-08-02 23:38:00,1.27658,1.27675,1.27648,1.27652,157700001.0
2005-08-02 23:39:00,1.27661,1.27691,1.27652,1.27652,118200001.0
2005-08-02 23:40:00,1.27631,1.27679,1.27631,1.27665,116100000.0
2005-08-02 23:41:00,1.2764,1.27671,1.2764,1.27665,183299999.0
2005-08-02 23:42:00,1.27653,1.27678,1.27644,1.27672,79600000.0
2005-08-02 23:43:00,1.27655,1.27682,1.27641,1.27641,90400003.0
2005-08-02 23:44:00,1.27662,1.27666,1.27637,1.27637,190200001.0
2005-08-02 23:45:00,1.27674,1.27674,1.2764,1.2764,172500005.0
2005-08-02 23:46:00,1.2765,1.27669,1.27641,1.27645,270399996.0
2005-08-02 23:47:00,1.27652,1.27682,1.27641,1.27641,273100004.0
2005-08-02 23:48:00,1.27651,1.2766,1.27632,1.2766,75200001.0
2005-08-02 23:49:00,1.27647,1.27671,1.27634,1.27665,190900001.0
2005-08-02 23:50:00,1.27672,1.27673,1.27644,1.27647,144800004.0
2005-08-02 23:51:00,1.2765,1.27679,1.27646,1.27657,266600005.0
2005-08-02 23:52:00,1.27636,1.27676,1.27636,1.27648,279200000.0
2005-08-02 23:53:00,1.27675,1.27691,1.27649,1.27663,101100002.0
2005-08-02 23:54:00,1.27668,1.27704,1.27659,1.27698,152800000.0
2005-08-02 23:55:00,1.27646,1.27661,1.27646,1.27656,183699998.0
2005-08-02 23:56:00,1.27643,1.27663,1.27631,1.27659,208000002.0
2005-08-02 23:57:00,1.27637,1.27651,1.27609,1.27627,153300000.0
2005-08-02 23:58:00,1.2761,1.27666,1.2761,1.27665,189400001.0
2005-08-02 23:59:00,1.27617,1.27623,1.2761,1.27617,49200000.0
2005-08-03 00:00:00,1.27614,1.27636,1.27614,1.2762,201699997.0
2005-08-03 00:01:00,1.27652,1.27657,1.2763,1.27631,138899999.0
2005-08-03 00:02:00,1.27637,1.27645,1.27621,1.27621,260199996.0
2005-08-03 00:03:00,1.2764,1.27673,1.27617,1.27617,169500002.0
2005-08-03 00:04:00,1.27652,1.27659,1.27612,1.27612,152399999.0
2005-08-03 00:05:00,1.27615,1.27683,1.27613,1.27651,71499999.0
2005-08-03 00:06:00,1.27629,1.27636,1.27618,1.27626,187600001.0
2005-08-03 00:07:00,1.27633,1.27633,1.27617,1.27617,82100002.0
2005-08-03 00:08:00,1.276,1.27639,1.276,1.27612,140600001.0
2005-08-03 00:09:00,1.27615,1.27615,1.27602,1.27604,137399995.0
2005-08-03 00:10:00,1.27632,1.27693,1.27632,1.27648,237799993.0
2005-08-03 00:11:00,1.27633,1.27645,1.27616,1.27635,262699998.0
2005-08-03 00:12:00,1.27642,1.27658,1.27615,1.27615,199799998.0
2005-08-03 00:13:00,1.27607,1.27621,1.27604,1.27612,86799999.0
2005-08-03 00:14:00,1.27594,1.27627,1.27594,1.27619,120699997.0
2005-08-03 00:15:00,1.27631,1.27701,1.27631,1.27688,189800001.0
2005-08-03 00:16:00,1.2765,1.27656,1.27634,1.27634,107700000.0
2005-08-03 00:17:00,1.27627,1.2767,1.27627,1.27644,134399999.0
2005-08-03 00:18:00,1.27647,1.27667,1.27641,1.27648,197400000.0
2005-08-03 00:19:00,1.27637,1.27665,1.27636,1.27652,256399997.0
2005-08-03 00:20:00,1.27659,1.27664,1.27632,1.27639,265799998.0
2005-08-03 00:21:00,1.2764,1.27665,1.27624,1.27665,109400000.0
2005-08-03 00:22:00,1.27633,1.27685,1.27633,1.27662,134299998.0
2005-08-03 00:23:00,1.2765,1.27672,1.27638,1.27638,166599997.0
2005-08-03 00:24:00,1.27627,1.27673,1.27621,1.2764,151900001.0
2005-08-03 00:25:00,1.27639,1.27657,1.27629,1.27636,78400001.0
2005-08-03 00:26:00,1.27644,1.27655,1.27631,1.27631,207000001.0
2005-08-03 00:27:00,1.27645,1.27672,1.27636,1.27636,134599995.0
2005-08-03 00:28:00,1.27667,1.2768,1.27638,1.27651,165000003.0
2005-08-03 00:29:00,1.27652,1.27674,1.27652,1.27659,121499998.0
2005-08-03 00:30:00,1.2767,1.27674,1.27624,1.27634,139399996.0
2005-08-03 00:31:00,1.27644,1.27658,1.27644,1.2765,180200001.0
2005-08-03 00:32:00,1.2767,1.27709,1.2767,1.27688,71200002.0
2005-08-03 00:33:00,1.27662,1.27702,1.27654,1.27676,132500001.0
2005-08-03 00:34:00,1.27697,1.27697,1.27672,1.27682,109500001.0
2005-08-03 00:35:00,1.27673,1.27709,1.27664,1.27706,96199998.0
2005-08-03 00:36:00,1.27707,1.27707,1.27678,1.27687,144000002.0
2005-08-03 00:37:00,1.2772,1.27727,1.27643,1.27656,189999997.0
2005-08-03 00:38:00,1.2765,1.27654,1.27643,1.27648,165499999.0
2005-08-03 00:39:00,1.27646,1.27666,1.27646,1.27652,272599997.0
2005-08-03 00:40:00,1.27686,1.27686,1.27633,1.27638,268299996.0
2005-08-03 00:41:00,1.27685,1.27693,1.27652,1.27652,245000003.0
2005-08-03 00:42:00,1.27657,1.27688,1.27657,1.27686,100799997.0
2005-08-03 00:43:00,1.27695,1.27699,1.27669,1.27669,100400002.0
2005-08-03 00:44:00,1.27672,1.27686,1.27669,1.27686,112800000.0
2005-08-03 00:45:00,1.27699,1.27708,1.27667,1.27667,71400001.0
2005-08-03 00:46:00,1.27663,1.27676,1.27663,1.27673,190700003.0
2005-08-03 00:47:00,1.27675,1.27689,1.27662,1.27678,103900000.0
2005-08-03 00:48:00,1.2765,1.27666,1.27641,1.27663,154999999.0
2005-08-03 00:49:00,1.27667,1.27675,1.27645,1.27675,174099998.0
2005-08-03 00:50:00,1.27661,1.27674,1.27644,1.2765,162200000.0
2005-08-03 00:51:00,1.27656,1.27674,1.27641,1.27641,142900003.0
2005-08-03 00:52:00,1.27642,1.2765,1.27617,1.27617,213500004.0
2005-08-03 00:53:00,1.27613,1.27618,1.27606,1.27607,109000001.0
2005-08-03 00:54:00,1.27622,1.27641,1.27612,1.27612,144899998.0
2005-08-03 00:55:00,1.2762,1.27637,1.27606,1.27635,204199996.0
2005-08-03 00:56:00,1.27635,1.27644,1.27597,1.27597,56300000.0
2005-08-03 00:57:00,1.2763,1.27655,1.2763,1.27648,101799998.0
2005-08-03 00:58:00,1.27633,1.27649,1.27628,1.27632,203599994.0
2005-08-03 00:59:00,1.27625,1.27665,1.27622,1.27635,82500001.0
2005-08-03 01:00:00,1.27642,1.2767,1.27636,1.27648,221799995.0
2005-08-03 01:01:00,1.27647,1.27679,1.27647,1.27663,111500003.0
2005-08-03 01:02:00,1.27649,1.27667,1.27645,1.27645,127300001.0
2005-08-03 01:03:00,1.27636,1.2769,1.27636,1.27677,169800000.0
2005-08-03 01:04:00,1.27643,1.27657,1.27643,1.27657,140200002.0
2005-08-03 01:05:00,1.2767,1.27685,1.27653,1.27664,170099998.0
2005-08-03 01:06:00,1.2766,1.27683,1.27645,1.27683,56599998.0
2005-08-03 01:07:00,1.27644,1.277,1.27644,1.2766,186000001.0
2005-08-03 01:08:00,1.27684,1.27684,1.27624,1.27624,114199998.0
2005-08-03 01:09:00,1.27628,1.27671,1.27627,1.27639,270800001.0
2005-08-03 01:10:00,1.2765,1.27665,1.27626,1.27629,161800001.0
2005-08-03 01:11:00,1.27677,1.27684,1.27646,1.27659,140900001.0
2005-08-03 01:12:00,1.27645,1.2766,1.27631,1.27631,127999998.0
2005-08-03 01:13:00,1.27639,1.27639,1.27632,1.27639,161900001.0
2005-08-03 01:14:00,1.2765,1.27672,1.27639,1.27648,159700004.0
2005-08-03 01:15:00,1.27638,1.2767,1.27634,1.27656,171700000.0
2005-08-03 01:16:00,1.27637,1.27644,1.27635,1.2764,187800000.0
2005-08-03 01:17:00,1.27653,1.27661,1.27641,1.27648,125100003.0
2005-08-03 01:18:00,1.2765,1.27667,1.2765,1.27667,83999998.0
2005-08-03 01:19:00,1.2766,1.27665,1.27653,1.27653,65800002.0
2005-08-03 01:20:00,1.27667,1.27703,1.27667,1.27699,68299999.0
2005-08-03 01:21:00,1.27669,1.27688,1.27658,1.27667,50000000.0
2005-08-03 01:22:00,1.27677,1.27698,1.27642,1.27642,180400001.0
2005-08-03 01:23:00,1.27653,1.27679,1.27643,1.27647,140800000.0
2005-08-03 01:24:00,1.27665,1.27687,1.27651,1.27666,169000002.0
2005-08-03 01:25:00,1.27692,1.27692,1.27658,1.27662,118599996.0
2005-08-03 01:26:00,1.2765,1.27655,1.27648,1.27655,107500000.0
2005-08-03 01:27:00,1.27664,1.27704,1.27659,1.27704,137899998.0
2005-08-03 01:28:00,1.27675,1.27688,1.27659,1.27659,109400000.0
2005-08-03 01:29:00,1.27705,1.27716,1.27668,1.27696,220700002.0
2005-08-03 01:30:00,1.27663,1.27672,1.27663,1.27672,56700000.0
2005-08-03 01:31:00,1.27684,1.27716,1.27666,1.27666,163700000.0
2005-08-03 01:32:00,1.27668,1.27711,1.27665,1.27684,264600001.0
2005-08-03 01:33:00,1.2769,1.27708,1.27685,1.27705,216000001.0
2005-08-03 01:34:00,1.27682,1.2769,1.27682,1.27688,164900003.0
2005-08-03 01:35:00,1.2769,1.277,1.27687,1.27691,77300000.0
2005-08-03 01:36:00,1.27697,1.2772,1.27696,1.27696,164400001.0
2005-08-03 01:37:00,1.27705,1.27713,1.27687,1.27707,197400000.0
2005-08-03 01:38:00,1.27689,1.27741,1.27689,1.27729,193199997.0
2005-08-03 01:39:00,1.27693,1.27708,1.2768,1.2768,167100003.0
2005-08-03 01:40:00,1.27722,1.27736,1.27699,1.27718,226000000.0
2005-08-03 01:41:00,1.27732,1.27738,1.27688,1.2769,300600002.0
2005-08-03 01:42:00,1.27702,1.27716,1.27693,1.277,53400000.0
2005-08-03 01:43:00,1.27699,1.2771,1.2765,1.2765,116800000.0
2005-08-03 01:44:00,1.27677,1.27685,1.27655,1.27657,202000000.0
2005-08-03 01:45:00,1.27663,1.27702,1.27662,1.27681,139900000.0
2005-08-03 01:46:00,1.27672,1.27693,1.27672,1.27674,108999999.0
2005-08-03 01:47:00,1.27682,1.277,1.27667,1.27679,311200003.0
2005-08-03 01:48:00,1.27715,1.27722,1.27697,1.27697,117300001.0
2005-08-03 01:49:00,1.2768,1.27716,1.27676,1.27686,213499997.0
2005-08-03 01:50:00,1.27718,1.27732,1.27708,1.27717,158900002.0
2005-08-03 01:51:00,1.277,1.27734,1.27686,1.27725,166100004.0
2005-08-03 01:52:00,1.27712,1.27712,1.27687,1.27694,95600001.0
2005-08-03 01:53:00,1.27673,1.27693,1.27666,1.2767,217400000.0
2005-08-03 01:54:00,1.27682,1.27689,1.27649,1.27664,159500000.0
2005-08-03 01:55:00,1.27638,1.27638,1.27626,1.2763,216100001.0
2005-08-03 01:56:00,1.27637,1.27641,1.27623,1.27623,153500003.0
2005-08-03 01:57:00,1.2764,1.27658,1.2764,1.27644,169199999.0
2005-08-03 01:58:00,1.27645,1.27695,1.27645,1.27678,134099999.0
2005-08-03 01:59:00,1.27661,1.27663,1.27647,1.27662,132700001.0
2005-08-03 02:00:00,1.2766,1.27695,1.27648,1.27648,235200001.0
2005-08-03 02:01:00,1.27632,1.27633,1.27602,1.27618,183500001.0
2005-08-03 02:02:00,1.27635,1.27658,1.2763,1.2763,47900000.0
2005-08-03 02:03:00,1.27632,1.27653,1.27632,1.27636,55999999.0
2005-08-03 02:04:00,1.27685,1.27702,1.27645,1.27649,95100000.0
2005-08-03 02:05:00,1.27658,1.27678,1.27658,1.27669,74799998.0
2005-08-03 02:06:00,1.27687,1.27708,1.27656,1.27656,167599999.0
2005-08-03 02:07:00,1.27665,1.27683,1.27637,1.27637,303899996.0
2005-08-03 02:08:00,1.2767,1.27686,1.27642,1.27642,229699999.0
2005-08-03 02:09:00,1.27652,1.27684,1.27652,1.27657,68399999.0
2005-08-03 02:10:00,1.2766,1.27683,1.27638,1.27652,51800000.0
2005-08-03 02:11:00,1.27677,1.27686,1.27639,1.27639,128299998.0
2005-08-03 02:12:00,1.27648,1.27663,1.27648,1.27661,96900000.0
2005-08-03 02:13:00,1.27654,1.2769,1.27654,1.27677,261700000.0
2005-08-03 02:14:00,1.27668,1.2769,1.2764,1.27649,182900002.0
2005-08-03 02:15:00,1.27635,1.27675,1.27635,1.27668,162899997.0
2005-08-03 02:16:00,1.27672,1.27684,1.27672,1.2768,114400000.0
2005-08-03 02:17:00,1.27685,1.27744,1.27679,1.27679,311000004.0
2005-08-03 02:18:00,1.27692,1.277,1.27677,1.27699,206899995.0
2005-08-03 02:19:00,1.27698,1.27707,1.27683,1.27694,167699996.0
2005-08-03 02:20:00,1.27702,1.27713,1.27687,1.27687,124800000.0
2005-08-03 02:21:00,1.27687,1.27695,1.27667,1.27675,137100000.0
2005-08-03 02:22:00,1.27676,1.27715,1.27675,1.27675,158200001.0
2005-08-03 02:23:00,1.27677,1.27714,1.27677,1.27702,152600001.0
2005-08-03 02:24:00,1.27704,1.27718,1.27683,1.27683,190999996.0
2005-08-03 02:25:00,1.27707,1.27712,1.27684,1.27684,95399997.0
2005-08-03 02:26:00,1.27688,1.27714,1.27676,1.27714,215899998.0
2005-08-03 02:27:00,1.27711,1.27714,1.27684,1.27704,118399999.0
2005-08-03 02:28:00,1.27701,1.27717,1.27701,1.2771,90199998.0
2005-08-03 02:29:00,1.27698,1.27737,1.27698,1.27716,162199999.0
2005-08-03 02:30:00,1.27717,1.27742,1.27717,1.27738,81500002.0
2005-08-03 02:31:00,1.27725,1.27747,1.27718,1.27743,137000000.0
2005-08-03 02:32:00,1.27752,1.27752,1.27735,1.27735,204299998.0
2005-08-03 02:33:00,1.27738,1.27766,1.27738,1.27766,124200002.0
2005-08-03 02:34:00,1.27771,1.27771,1.27754,1.27757,110399999.0
2005-08-03 02:35:00,1.27746,1.27766,1.27744,1.27751,208100003.0
2005-08-03 02:36:00,1.27773,1.27807,1.27773,1.27781,163600000.0
2005-08-03 02:37:00,1.27803,1.27819,1.27785,1.27816,72799998.0
2005-08-03 02:38:00,1.27809,1.27809,1.27782,1.27782,87999997.0
2005-08-03 02:39:00,1.2777,1.27827,1.2777,1.2782,164299999.0
2005-08-03 02:40:00,1.27771,1.27782,1.27771,1.27776,221600002.0
2005-08-03 02:41:00,1.27791,1.27838,1.27791,1.27813,110299997.0
2005-08-03 02:42:00,1.27826,1.27847,1.27809,1.27816,218499995.0
2005-08-03 02:43:00,1.27853,1.27869,1.27848,1.27863,101999997.0
2005-08-03 02:44:00,1.27912,1.27915,1.2783,1.2783,103099996.0
2005-08-03 02:45:00,1.27811,1.27838,1.27801,1.27829,183000001.0
2005-08-03 02:46:00,1.27855,1.27869,1.27809,1.27809,143799999.0
2005-08-03 02:47:00,1.27815,1.27836,1.27799,1.27799,130499997.0
2005-08-03 02:48:00,1.27822,1.27851,1.278,1.278,104500000.0
2005-08-03 02:49:00,1.278,1.27843,1.27793,1.27826,115200000.0
2005-08-03 02:50:00,1.27798,1.27839,1.27796,1.27835,119500000.0
2005-08-03 02:51:00,1.27798,1.27848,1.27796,1.27825,132100000.0
2005-08-03 02:52:00,1.27862,1.27878,1.27823,1.27827,121300001.0
2005-08-03 02:53:00,1.27822,1.27868,1.27822,1.27839,136800002.0
2005-08-03 02:54:00,1.27848,1.27877,1.27838,1.27843,152900001.0
2005-08-03 02:55:00,1.27868,1.27899,1.27868,1.27895,73200002.0
2005-08-03 02:56:00,1.2786,1.2786,1.27857,1.27857,31199999.0
2005-08-03 02:57:00,1.27872,1.27909,1.27872,1.27909,48600000.0
2005-08-03 02:58:00,1.27878,1.2795,1.27877,1.2795,87000000.0
2005-08-03 02:59:00,1.27898,1.27948,1.27892,1.27948,125900002.0
2005-08-03 03:00:00,1.279,1.279,1.2788,1.2788,58399999.0
2005-08-03 03:01:00,1.2789,1.27905,1.27884,1.27892,117000000.0
2005-08-03 03:02:00,1.27907,1.27917,1.27875,1.27875,125400001.0
2005-08-03 03:03:00,1.27876,1.27927,1.27876,1.27917,242499999.0
2005-08-03 03:04:00,1.2787,1.27882,1.27861,1.27882,211000002.0
2005-08-03 03:05:00,1.27891,1.2792,1.27883,1.27897,247300003.0
2005-08-03 03:06:00,1.27911,1.27943,1.2791,1.27943,134099997.0
2005-08-03 03:07:00,1.27893,1.27906,1.2789,1.2789,125400000.0
2005-08-03 03:08:00,1.27939,1.27946,1.27904,1.27915,154499997.0
2005-08-03 03:09:00,1.27894,1.2795,1.27894,1.27917,222799996.0
2005-08-03 03:10:00,1.27935,1.27936,1.27902,1.27902,51700000.0
2005-08-03 03:11:00,1.27891,1.27928,1.27891,1.2792,70300001.0
2005-08-03 03:12:00,1.27906,1.27941,1.27906,1.27912,135200000.0
2005-08-03 03:13:00,1.27902,1.27932,1.27896,1.27926,123899999.0
2005-08-03 03:14:00,1.2792,1.27951,1.27894,1.27894,61499998.0
2005-08-03 03:15:00,1.27899,1.27935,1.27899,1.27899,156599998.0
2005-08-03 03:16:00,1.27902,1.27948,1.27902,1.27941,134199999.0
2005-08-03 03:17:00,1.27932,1.27938,1.27909,1.27914,236400001.0
2005-08-03 03:18:00,1.2794,1.27958,1.27907,1.27907,64899999.0
2005-08-03 03:19:00,1.27904,1.27927,1.27887,1.27927,156200003.0
2005-08-03 03:20:00,1.27935,1.27945,1.27918,1.27944,258000001.0
2005-08-03 03:21:00,1.27946,1.27956,1.27941,1.27948,101500002.0
2005-08-03 03:22:00,1.27945,1.27968,1.27926,1.2793,155800000.0
2005-08-03 03:23:00,1.27948,1.27991,1.27948,1.27972,185600001.0
2005-08-03 03:24:00,1.27996,1.28027,1.27973,1.27973,181100001.0
2005-08-03 03:25:00,1.27995,1.28,1.27949,1.27972,164399998.0
2005-08-03 03:26:00,1.27932,1.27938,1.27902,1.27902,59299999.0
2005-08-03 03:27:00,1.27917,1.27958,1.27917,1.27948,116600001.0
2005-08-03 03:28:00,1.27929,1.27968,1.27929,1.27965,186299998.0
2005-08-03 03:29:00,1.27971,1.27981,1.27955,1.27961,115700002.0
2005-08-03 03:30:00,1.27963,1.2799,1.27962,1.27962,149899999.0
2005-08-03 03:31:00,1.2795,1.27962,1.2795,1.2795,91500000.0
2005-08-03 03:32:00,1.27962,1.28007,1.27959,1.27959,154999998.0
2005-08-03 03:33:00,1.27961,1.28008,1.27961,1.2798,163100000.0
2005-08-03 03:34:00,1.2796,1.28,1.2796,1.2798,230299999.0
2005-08-03 03:35:00,1.27972,1.28002,1.27972,1.27991,69600001.0
2005-08-03 03:36:00,1.27993,1.28042,1.27992,1.28035,198899996.0
2005-08-03 03:37:00,1.28003,1.28052,1.28003,1.28021,304899997.0
2005-08-03 03:38:00,1.28007,1.28007,1.2799,1.27998,91700001.0
2005-08-03 03:39:00,1.28006,1.28046,1.28006,1.28024,88300000.0
2005-08-03 03:40:00,1.2804,1.28084,1.2804,1.28054,167599997.0
2005-08-03 03:41:00,1.28087,1.28095,1.28057,1.28062,206700003.0
2005-08-03 03:42:00,1.2805,1.28057,1.28037,1.28054,144499999.0
2005-08-03 03:43:00,1.28041,1.28044,1.28029,1.2803,225800002.0
2005-08-03 03:44:00,1.2803,1.28039,1.28015,1.28028,242700002.0
2005-08-03 03:45:00,1.28018,1.28034,1.28016,1.28034,110399999.0
2005-08-03 03:46:00,1.28035,1.28055,1.28028,1.28034,147599997.0
2005-08-03 03:47:00,1.28024,1.28024,1.28015,1.2802,96299998.0
2005-08-03 03:48:00,1.2803,1.28032,1.2801,1.28032,190200002.0
2005-08-03 03:49:00,1.28021,1.28044,1.28018,1.2804,133300001.0
2005-08-03 03:50:00,1.28033,1.28064,1.28033,1.28064,123300000.0
2005-08-03 03:51:00,1.28053,1.28061,1.28035,1.28047,155800000.0
2005-08-03 03:52:00,1.28045,1.28069,1.28039,1.28068,177899999.0
2005-08-03 03:53:00,1.28075,1.28079,1.28061,1.28073,179699998.0
2005-08-03 03:54:00,1.28075,1.28082,1.28065,1.28068,115800002.0
2005-08-03 03:55:00,1.28085,1.28085,1.28061,1.28082,196400001.0
2005-08-03 03:56:00,1.28075,1.28086,1.28059,1.28077,134600001.0
2005-08-03 03:57:00,1.28075,1.28086,1.28074,1.28079,124699997.0
2005-08-03 03:58:00,1.28075,1.28098,1.2806,1.28088,159199996.0
2005-08-03 03:59:00,1.28078,1.28083,1.2806,1.28075,49000001.0
2005-08-03 04:00:00,1.28066,1.28078,1.28053,1.28068,139599999.0
2005-08-03 04:01:00,1.28059,1.28071,1.28052,1.28066,105700002.0
2005-08-03 04:02:00,1.28058,1.2808,1.28056,1.28076,172900000.0
2005-08-03 04:03:00,1.28089,1.28105,1.28084,1.28104,221700004.0
2005-08-03 04:04:00,1.28108,1.28111,1.28098,1.281,205999996.0
2005-08-03 04:05:00,1.28098,1.28103,1.28096,1.28098,162299999.0
2005-08-03 04:06:00,1.2808,1.2808,1.28008,1.28015,122600001.0
2005-08-03 04:07:00,1.28008,1.28013,1.27996,1.27996,73300000.0
2005-08-03 04:08:00,1.27995,1.27995,1.27972,1.27987,113900000.0
2005-08-03 04:09:00,1.2799,1.27999,1.27987,1.27988,212900003.0
2005-08-03 04:10:00,1.27983,1.27999,1.27979,1.27988,181499997.0
2005-08-03 04:11:00,1.27978,1.2799,1.27978,1.2799,323400000.0
2005-08-03 04:12:00,1.28,1.28005,1.27967,1.28005,296475191.0
2005-08-03 04:13:00,1.28015,1.2802,1.27991,1.27991,204900001.0
2005-08-03 04:14:00,1.27985,1.27985,1.27963,1.27963,267800001.0
2005-08-03 04:15:00,1.27951,1.27951,1.27925,1.27939,92400001.0
2005-08-03 04:16:00,1.27955,1.27966,1.27942,1.27962,159400000.0
2005-08-03 04:17:00,1.2797,1.27974,1.27917,1.27939,299900004.0
2005-08-03 04:18:00,1.27948,1.27976,1.27948,1.27968,117600003.0
2005-08-03 04:19:00,1.27986,1.27988,1.27952,1.27952,114099997.0
2005-08-03 04:20:00,1.27965,1.27966,1.27939,1.2796,135699996.0
2005-08-03 04:21:00,1.27952,1.27976,1.27947,1.27956,103800000.0
2005-08-03 04:22:00,1.27969,1.27974,1.27948,1.27961,162299995.0
2005-08-03 04:23:00,1.2797,1.27986,1.27965,1.27975,146700000.0
2005-08-03 04:24:00,1.27985,1.27992,1.27966,1.2799,169799998.0
2005-08-03 04:25:00,1.27987,1.28029,1.27987,1.28023,95100000.0
2005-08-03 04:26:00,1.28003,1.28013,1.27994,1.28008,233300003.0
2005-08-03 04:27:00,1.28003,1.28021,1.28003,1.28003,91399998.0
2005-08-03 04:28:00,1.28008,1.28021,1.28004,1.28004,91799998.0
2005-08-03 04:29:00,1.28003,1.2802,1.28002,1.2802,208300002.0
2005-08-03 04:30:00,1.28013,1.28031,1.27976,1.28031,182599997.0
2005-08-03 04:31:00,1.28025,1.28049,1.28025,1.2803,147800000.0
2005-08-03 04:32:00,1.28023,1.28037,1.28007,1.28022,245199995.0
2005-08-03 04:33:00,1.2802,1.28041,1.2802,1.28032,180800000.0
2005-08-03 04:34:00,1.28037,1.28046,1.28032,1.28043,160800003.0
2005-08-03 04:35:00,1.28061,1.28113,1.28061,1.2808,301500003.0
2005-08-03 04:36:00,1.28108,1.28121,1.28068,1.28075,141300000.0
2005-08-03 04:37:00,1.2809,1.28093,1.28082,1.28091,153899999.0
2005-08-03 04:38:00,1.28083,1.28083,1.28065,1.28081,184500005.0
2005-08-03 04:39:00,1.28103,1.28103,1.28072,1.28085,109899997.0
2005-08-03 04:40:00,1.2809,1.28102,1.28059,1.28075,270900003.0
2005-08-03 04:41:00,1.28081,1.28115,1.28076,1.28098,188700004.0
2005-08-03 04:42:00,1.28117,1.28125,1.28079,1.28079,107700002.0
2005-08-03 04:43:00,1.28073,1.28073,1.28068,1.28068,40400001.0
2005-08-03 04:44:00,1.2806,1.28071,1.28053,1.28053,119399999.0
2005-08-03 04:45:00,1.28044,1.28052,1.28027,1.28027,101900001.0
2005-08-03 04:46:00,1.28027,1.28042,1.28027,1.28038,99900000.0
2005-08-03 04:47:00,1.28043,1.28063,1.28035,1.28037,157399996.0
2005-08-03 04:48:00,1.28014,1.28014,1.27989,1.28003,189000003.0
2005-08-03 04:49:00,1.2801,1.2801,1.27994,1.28002,125800000.0
2005-08-03 04:50:00,1.28003,1.28025,1.27989,1.28008,176700001.0
2005-08-03 04:51:00,1.27993,1.28003,1.27985,1.27985,96000002.0
2005-08-03 04:52:00,1.27989,1.28032,1.27989,1.28014,174299998.0
2005-08-03 04:53:00,1.28009,1.28042,1.28005,1.28005,96099999.0
2005-08-03 04:54:00,1.28015,1.28027,1.27995,1.28027,152100001.0
2005-08-03 04:55:00,1.28019,1.2803,1.28009,1.28015,121800000.0
2005-08-03 04:56:00,1.2801,1.28026,1.28004,1.28008,113100001.0
2005-08-03 04:57:00,1.28011,1.2803,1.27998,1.2803,195099999.0
2005-08-03 04:58:00,1.2801,1.28037,1.2801,1.28015,64699999.0
2005-08-03 04:59:00,1.28015,1.28032,1.28002,1.28002,129400004.0
2005-08-03 05:00:00,1.27997,1.28006,1.27994,1.28006,136199997.0
2005-08-03 05:01:00,1.27998,1.28022,1.27997,1.28004,170499995.0
2005-08-03 05:02:00,1.28012,1.28021,1.27997,1.27997,169400000.0
2005-08-03 05:03:00,1.27998,1.28035,1.27996,1.28014,168199999.0
2005-08-03 05:04:00,1.28012,1.28013,1.27979,1.28001,222500005.0
2005-08-03 05:05:00,1.28,1.2801,1.27991,1.2801,78899998.0
2005-08-03 05:06:00,1.2799,1.2799,1.27969,1.27969,83500000.0
2005-08-03 05:07:00,1.27997,1.28007,1.27973,1.2798,159100001.0
2005-08-03 05:08:00,1.27992,1.28006,1.27989,1.27992,96999999.0
2005-08-03 05:09:00,1.28005,1.28012,1.27977,1.27981,135799996.0
2005-08-03 05:10:00,1.27985,1.27992,1.27968,1.27992,197499998.0
2005-08-03 05:11:00,1.27983,1.28022,1.27982,1.27997,134700001.0
2005-08-03 05:12:00,1.2798,1.28012,1.2798,1.28012,117600002.0
2005-08-03 05:13:00,1.28001,1.28013,1.27987,1.28012,120700000.0
2005-08-03 05:14:00,1.28002,1.2801,1.27971,1.27983,201300007.0
2005-08-03 05:15:00,1.2798,1.28012,1.2798,1.28002,227400004.0
2005-08-03 05:16:00,1.2798,1.27985,1.27975,1.27985,67600001.0
2005-08-03 05:17:00,1.27997,1.28013,1.27984,1.27997,136100001.0
2005-08-03 05:18:00,1.28007,1.2802,1.27984,1.27995,183399997.0
2005-08-03 05:19:00,1.28007,1.28017,1.2798,1.2798,177499997.0
2005-08-03 05:20:00,1.27995,1.27998,1.27951,1.27958,103599999.0
2005-08-03 05:21:00,1.2797,1.28001,1.27961,1.27971,221100002.0
2005-08-03 05:22:00,1.27986,1.28002,1.27975,1.27988,280399999.0
2005-08-03 05:23:00,1.27982,1.2802,1.27982,1.28018,163600000.0
2005-08-03 05:24:00,1.27967,1.27975,1.27967,1.2797,224899996.0
2005-08-03 05:25:00,1.27983,1.28014,1.27983,1.27984,171799999.0
2005-08-03 05:26:00,1.27986,1.27995,1.27976,1.27976,181300000.0
2005-08-03 05:27:00,1.27966,1.28019,1.27966,1.28004,210799998.0
2005-08-03 05:28:00,1.28013,1.28021,1.28004,1.2802,113699998.0
2005-08-03 05:29:00,1.27973,1.28021,1.27973,1.27997,166200002.0
2005-08-03 05:30:00,1.2798,1.27989,1.27972,1.27975,230100004.0
2005-08-03 05:31:00,1.27973,1.28003,1.27969,1.27981,275800000.0
2005-08-03 05:32:00,1.27972,1.27981,1.27964,1.27968,130099996.0
2005-08-03 05:33:00,1.28012,1.2802,1.2797,1.27999,205199999.0
2005-08-03 05:34:00,1.27997,1.28008,1.2798,1.27987,150000003.0
2005-08-03 05:35:00,1.27985,1.28001,1.27979,1.27993,149300004.0
2005-08-03 05:36:00,1.27995,1.28013,1.27979,1.28013,44100000.0
2005-08-03 05:37:00,1.28007,1.28012,1.27978,1.27989,153299999.0
2005-08-03 05:38:00,1.2799,1.28001,1.2797,1.27979,156400000.0
2005-08-03 05:39:00,1.2798,1.27997,1.27952,1.27969,253800001.0
2005-08-03 05:40:00,1.27965,1.27975,1.2796,1.27973,194900003.0
2005-08-03 05:41:00,1.27961,1.27961,1.27954,1.27957,158900004.0
2005-08-03 05:42:00,1.2795,1.27954,1.27927,1.27932,222799997.0
2005-08-03 05:43:00,1.2795,1.27965,1.27931,1.27931,63500001.0
2005-08-03 05:44:00,1.27942,1.27944,1.27909,1.27915,171299997.0
2005-08-03 05:45:00,1.27911,1.27925,1.2791,1.27925,145900003.0
2005-08-03 05:46:00,1.27934,1.27935,1.2792,1.27932,279399997.0
2005-08-03 05:47:00,1.27945,1.27965,1.27943,1.27943,122799999.0
2005-08-03 05:48:00,1.2794,1.27971,1.2794,1.27944,162300000.0
2005-08-03 05:49:00,1.27955,1.27961,1.27931,1.27949,243899998.0
2005-08-03 05:50:00,1.27935,1.27946,1.27916,1.27927,178599999.0
2005-08-03 05:51:00,1.2794,1.27952,1.27911,1.27924,42299999.0
2005-08-03 05:52:00,1.27928,1.2796,1.27927,1.27939,137400001.0
2005-08-03 05:53:00,1.27951,1.27978,1.2794,1.27965,293000001.0
2005-08-03 05:54:00,1.27958,1.27975,1.27944,1.27958,129100000.0
2005-08-03 05:55:00,1.27953,1.27978,1.27945,1.27962,228300006.0
2005-08-03 05:56:00,1.2794,1.27978,1.27929,1.27975,207800000.0
2005-08-03 05:57:00,1.27946,1.27975,1.27946,1.27954,180499997.0
2005-08-03 05:58:00,1.27965,1.27989,1.27965,1.27983,53200001.0
2005-08-03 05:59:00,1.27972,1.27981,1.27942,1.27948,37800000.0
2005-08-03 06:00:00,1.27968,1.27976,1.27948,1.2795,172399998.0
2005-08-03 06:01:00,1.27954,1.28,1.27954,1.28,175999997.0
2005-08-03 06:02:00,1.28007,1.28023,1.28007,1.2801,138900001.0
2005-08-03 06:03:00,1.28015,1.28024,1.28007,1.28007,108700001.0
2005-08-03 06:04:00,1.2801,1.28028,1.28005,1.28009,209999999.0
2005-08-03 06:05:00,1.2801,1.28027,1.28,1.28017,166800000.0
2005-08-03 06:06:00,1.28017,1.2802,1.28007,1.28014,159699998.0
2005-08-03 06:07:00,1.28017,1.2802,1.28007,1.28008,153300003.0
2005-08-03 06:08:00,1.27998,1.28012,1.2798,1.28008,104600000.0
2005-08-03 06:09:00,1.28004,1.28035,1.28004,1.28009,219699998.0
2005-08-03 06:10:00,1.28004,1.28016,1.28001,1.28011,116700000.0
2005-08-03 06:11:00,1.28025,1.28032,1.28,1.28007,160800002.0
2005-08-03 06:12:00,1.28008,1.2808,1.28004,1.2808,195299997.0
2005-08-03 06:13:00,1.28071,1.28071,1.28035,1.2804,65800001.0
2005-08-03 06:14:00,1.28037,1.28056,1.28025,1.28042,205799996.0
2005-08-03 06:15:00,1.28033,1.28063,1.28022,1.28036,273799995.0
2005-08-03 06:16:00,1.28049,1.28068,1.28049,1.28063,96300000.0
2005-08-03 06:17:00,1.2806,1.28072,1.28057,1.28072,87300000.0
2005-08-03 06:18:00,1.2808,1.2808,1.28057,1.28068,124399999.0
2005-08-03 06:19:00,1.28056,1.28093,1.28056,1.28069,106700002.0
2005-08-03 06:20:00,1.28085,1.28106,1.28046,1.28059,159199996.0
2005-08-03 06:21:00,1.28076,1.28076,1.28051,1.28059,200099997.0
2005-08-03 06:22:00,1.2808,1.28092,1.2804,1.2804,213100002.0
2005-08-03 06:23:00,1.28034,1.28045,1.28019,1.28019,69500000.0
2005-08-03 06:24:00,1.28022,1.28045,1.28013,1.28033,141400001.0
2005-08-03 06:25:00,1.28026,1.28042,1.2802,1.2802,103400000.0
2005-08-03 06:26:00,1.28016,1.28054,1.28016,1.28028,85700002.0
2005-08-03 06:27:00,1.28023,1.28041,1.28015,1.28037,155699996.0
2005-08-03 06:28:00,1.28033,1.28044,1.2802,1.28037,203999998.0
2005-08-03 06:29:00,1.28037,1.28038,1.27996,1.28008,136800001.0
2005-08-03 06:30:00,1.2803,1.28031,1.28001,1.28031,184600000.0
2005-08-03 06:31:00,1.28,1.28034,1.27992,1.28016,163400003.0
2005-08-03 06:32:00,1.28009,1.28059,1.28009,1.28022,186700002.0
2005-08-03 06:33:00,1.28022,1.28031,1.28007,1.28007,104200000.0
2005-08-03 06:34:00,1.2802,1.28035,1.28002,1.28018,120199999.0
2005-08-03 06:35:00,1.28013,1.28013,1.27988,1.27992,81200001.0
2005-08-03 06:36:00,1.27988,1.28019,1.27981,1.28013,117199999.0
2005-08-03 06:37:00,1.27987,1.27999,1.2797,1.2797,72700000.0
2005-08-03 06:38:00,1.27963,1.28,1.27956,1.27997,139499997.0
2005-08-03 06:39:00,1.27997,1.2801,1.27973,1.27985,162900000.0
2005-08-03 06:40:00,1.27995,1.27997,1.27975,1.27986,202199998.0
2005-08-03 06:41:00,1.27993,1.28006,1.27987,1.27987,222800001.0
2005-08-03 06:42:00,1.28,1.28018,1.27974,1.27974,134199998.0
2005-08-03 06:43:00,1.27977,1.2799,1.27971,1.2799,129999997.0
2005-08-03 06:44:00,1.27992,1.28013,1.27975,1.27998,155099999.0
2005-08-03 06:45:00,1.28012,1.28012,1.27984,1.27988,216699997.0
2005-08-03 06:46:00,1.27975,1.28006,1.27975,1.27994,125899997.0
2005-08-03 06:47:00,1.2799,1.28006,1.27965,1.27965,144700001.0
2005-08-03 06:48:00,1.2798,1.28011,1.2798,1.28011,206100004.0
2005-08-03 06:49:00,1.27998,1.28016,1.27989,1.27999,285199999.0
2005-08-03 06:50:00,1.27989,1.28006,1.27989,1.27993,190500001.0
2005-08-03 06:51:00,1.27995,1.28002,1.27975,1.27992,238099999.0
2005-08-03 06:52:00,1.27993,1.28012,1.27978,1.27985,233599994.0
2005-08-03 06:53:00,1.28007,1.28014,1.2799,1.27997,236700001.0
2005-08-03 06:54:00,1.27987,1.28008,1.27979,1.28003,115400001.0
2005-08-03 06:55:00,1.27983,1.28056,1.27983,1.28055,114200000.0
2005-08-03 06:56:00,1.28035,1.28058,1.28019,1.28055,203700001.0
2005-08-03 06:57:00,1.28005,1.28031,1.27998,1.28016,221699996.0
2005-08-03 06:58:00,1.28014,1.28033,1.28002,1.28002,124699998.0
2005-08-03 06:59:00,1.28029,1.28037,1.28007,1.28024,76700000.0
2005-08-03 07:00:00,1.28045,1.28048,1.27999,1.27999,148800001.0
2005-08-03 07:01:00,1.28027,1.28034,1.27996,1.28013,191699999.0
2005-08-03 07:02:00,1.28022,1.28022,1.28001,1.28007,161899995.0
2005-08-03 07:03:00,1.28017,1.28061,1.28008,1.28061,102999999.0
2005-08-03 07:04:00,1.28022,1.28044,1.28007,1.28007,69900001.0
2005-08-03 07:05:00,1.28013,1.2805,1.28013,1.28022,170100000.0
2005-08-03 07:06:00,1.28036,1.28056,1.28036,1.28051,51000001.0
2005-08-03 07:07:00,1.28049,1.28059,1.2802,1.2802,129900001.0
2005-08-03 07:08:00,1.28022,1.28038,1.28002,1.28025,160500002.0
2005-08-03 07:09:00,1.27995,1.28023,1.27995,1.28008,168900000.0
2005-08-03 07:10:00,1.28001,1.28014,1.27997,1.28005,105500001.0
2005-08-03 07:11:00,1.28022,1.28036,1.27996,1.28017,234799999.0
2005-08-03 07:12:00,1.28015,1.28025,1.27984,1.28001,127100002.0
2005-08-03 07:13:00,1.28,1.28011,1.27992,1.27998,194500001.0
2005-08-03 07:14:00,1.27984,1.28014,1.27981,1.28011,119400001.0
2005-08-03 07:15:00,1.28012,1.28019,1.2799,1.27991,159700002.0
2005-08-03 07:16:00,1.27993,1.28008,1.27977,1.27982,150600004.0
2005-08-03 07:17:00,1.27973,1.28012,1.2797,1.2799,208300000.0
2005-08-03 07:18:00,1.27988,1.28028,1.27988,1.27996,189299997.0
2005-08-03 07:19:00,1.27999,1.28008,1.27973,1.27973,159600000.0
2005-08-03 07:20:00,1.27968,1.27993,1.27968,1.27983,137300000.0
2005-08-03 07:21:00,1.27971,1.27972,1.27971,1.27972,45600001.0
2005-08-03 07:22:00,1.27983,1.28009,1.27983,1.27991,121399998.0
2005-08-03 07:23:00,1.2799,1.28013,1.27986,1.27991,204300002.0
2005-08-03 07:24:00,1.28002,1.28017,1.2797,1.27994,71999999.0
2005-08-03 07:25:00,1.27985,1.28031,1.27985,1.27992,228400000.0
2005-08-03 07:26:00,1.27992,1.2804,1.27992,1.2804,86500002.0
2005-08-03 07:27:00,1.2802,1.28037,1.27999,1.28035,186300004.0
2005-08-03 07:28:00,1.2801,1.28023,1.28001,1.28001,63000000.0
2005-08-03 07:29:00,1.28006,1.2803,1.28001,1.28005,155300000.0
2005-08-03 07:30:00,1.28047,1.28047,1.28013,1.28013,276699998.0
2005-08-03 07:31:00,1.2804,1.28054,1.27978,1.27989,152100003.0
2005-08-03 07:32:00,1.28002,1.28036,1.28002,1.28005,211499997.0
2005-08-03 07:33:00,1.28018,1.28046,1.28013,1.2802,128000001.0
2005-08-03 07:34:00,1.28005,1.28023,1.28,1.28002,171200002.0
2005-08-03 07:35:00,1.28004,1.28015,1.27999,1.28,177899998.0
2005-08-03 07:36:00,1.28012,1.28037,1.28012,1.28024,92899999.0
2005-08-03 07:37:00,1.28023,1.28037,1.28011,1.28019,170999999.0
2005-08-03 07:38:00,1.28047,1.28052,1.28016,1.28016,220099996.0
2005-08-03 07:39:00,1.28035,1.2807,1.28035,1.28062,38000000.0
2005-08-03 07:40:00,1.28033,1.28077,1.28027,1.28076,149599996.0
2005-08-03 07:41:00,1.28043,1.28068,1.28036,1.28055,212699997.0
2005-08-03 07:42:00,1.2805,1.28061,1.28028,1.28061,144500002.0
2005-08-03 07:43:00,1.28025,1.28025,1.28014,1.28015,82100000.0
2005-08-03 07:44:00,1.28037,1.28048,1.28017,1.28017,269499995.0
2005-08-03 07:45:00,1.2803,1.28043,1.28019,1.28038,216499999.0
2005-08-03 07:46:00,1.27998,1.28025,1.27996,1.28018,113799999.0
2005-08-03 07:47:00,1.28053,1.28053,1.28022,1.28022,160200004.0
2005-08-03 07:48:00,1.28013,1.28016,1.28009,1.2801,143599999.0
2005-08-03 07:49:00,1.28022,1.28038,1.28012,1.28019,139499998.0
2005-08-03 07:50:00,1.28008,1.28043,1.28005,1.28043,130600002.0
2005-08-03 07:51:00,1.28019,1.2806,1.28019,1.28043,238099995.0
2005-08-03 07:52:00,1.28027,1.28072,1.28027,1.28058,169100000.0
2005-08-03 07:53:00,1.28054,1.28066,1.28032,1.28032,217499996.0
2005-08-03 07:54:00,1.28018,1.28036,1.28002,1.28018,86599999.0
2005-08-03 07:55:00,1.28022,1.28037,1.28021,1.28026,106999999.0
2005-08-03 07:56:00,1.28005,1.28041,1.28005,1.28022,283000001.0
2005-08-03 07:57:00,1.28028,1.28041,1.28015,1.28039,209099998.0
2005-08-03 07:58:00,1.28005,1.28031,1.28001,1.28012,190900002.0
2005-08-03 07:59:00,1.28009,1.28038,1.28009,1.28014,149499998.0
2005-08-03 08:00:00,1.28007,1.28033,1.27994,1.28033,246599995.0
2005-08-03 08:01:00,1.28001,1.28013,1.28001,1.28013,190100006.0
2005-08-03 08:02:00,1.28016,1.28027,1.28001,1.28026,176799999.0
2005-08-03 08:03:00,1.28052,1.28052,1.28021,1.28024,277400000.0
2005-08-03 08:04:00,1.2805,1.28052,1.28022,1.28023,112600001.0
2005-08-03 08:05:00,1.28018,1.28034,1.27979,1.27979,196800004.0
2005-08-03 08:06:00,1.27969,1.28005,1.27969,1.27973,125499999.0
2005-08-03 08:07:00,1.27968,1.28008,1.27967,1.27987,100700000.0
2005-08-03 08:08:00,1.27987,1.28008,1.27975,1.27975,200500002.0
2005-08-03 08:09:00,1.27946,1.27951,1.27932,1.27932,84100000.0
2005-08-03 08:10:00,1.27943,1.27956,1.27931,1.27938,216100001.0
2005-08-03 08:11:00,1.27945,1.27979,1.27945,1.27974,152599999.0
2005-08-03 08:12:00,1.27957,1.27982,1.27951,1.27962,136600002.0
2005-08-03 08:13:00,1.27977,1.27999,1.27964,1.27964,283799998.0
2005-08-03 08:14:00,1.27953,1.27964,1.27938,1.27944,276700004.0
2005-08-03 08:15:00,1.27962,1.27996,1.27962,1.27979,44300001.0
2005-08-03 08:16:00,1.27993,1.28016,1.27978,1.27978,100800000.0
2005-08-03 08:17:00,1.27958,1.27958,1.27948,1.27955,154200001.0
2005-08-03 08:18:00,1.27962,1.27977,1.27949,1.27972,153500000.0
2005-08-03 08:19:00,1.27946,1.27963,1.27939,1.27952,311000001.0
2005-08-03 08:20:00,1.27913,1.2794,1.27894,1.27909,195999998.0
2005-08-03 08:21:00,1.27885,1.27885,1.27871,1.27882,194800001.0
2005-08-03 08:22:00,1.27907,1.27915,1.27879,1.27879,239199997.0
2005-08-03 08:23:00,1.27873,1.27873,1.27791,1.27791,210400001.0
2005-08-03 08:24:00,1.27785,1.27799,1.27762,1.27799,145000000.0
2005-08-03 08:25:00,1.27805,1.27828,1.278,1.2781,191500001.0
2005-08-03 08:26:00,1.27782,1.27782,1.2774,1.27744,148200004.0
2005-08-03 08:27:00,1.27742,1.27742,1.27722,1.27722,96699997.0
2005-08-03 08:28:00,1.27718,1.2772,1.27717,1.27718,91799999.0
2005-08-03 08:29:00,1.27743,1.27759,1.27724,1.27724,154300001.0
2005-08-03 08:30:00,1.27718,1.27745,1.27716,1.27741,184299998.0
2005-08-03 08:31:00,1.27733,1.27764,1.27733,1.27757,301000000.0
2005-08-03 08:32:00,1.27753,1.27774,1.27742,1.27759,107899999.0
2005-08-03 08:33:00,1.27772,1.27795,1.27772,1.27779,195600002.0
2005-08-03 08:34:00,1.27773,1.27798,1.27768,1.27791,189100000.0
2005-08-03 08:35:00,1.27805,1.27812,1.27785,1.27796,279700003.0
2005-08-03 08:36:00,1.2779,1.27801,1.27768,1.27768,296999996.0
2005-08-03 08:37:00,1.27768,1.27768,1.27739,1.27742,148299998.0
2005-08-03 08:38:00,1.27745,1.2776,1.27723,1.2776,113800003.0
2005-08-03 08:39:00,1.27715,1.27717,1.27706,1.27713,151800007.0
2005-08-03 08:40:00,1.27732,1.27741,1.27718,1.27725,194799998.0
2005-08-03 08:41:00,1.27728,1.27742,1.2772,1.27723,220700000.0
2005-08-03 08:42:00,1.27725,1.27726,1.27675,1.27675,71900000.0
2005-08-03 08:43:00,1.27671,1.27684,1.27671,1.27684,93400002.0
2005-08-03 08:44:00,1.277,1.27701,1.27657,1.27657,82000000.0
2005-08-03 08:45:00,1.27644,1.27667,1.27644,1.2766,99599998.0
2005-08-03 08:46:00,1.27657,1.27717,1.27657,1.27717,208099998.0
2005-08-03 08:47:00,1.27702,1.27713,1.2769,1.27694,166900003.0
2005-08-03 08:48:00,1.2772,1.27732,1.27697,1.27713,234700003.0
2005-08-03 08:49:00,1.2772,1.27733,1.27703,1.27703,85299999.0
2005-08-03 08:50:00,1.27708,1.27717,1.27685,1.27701,100100001.0
2005-08-03 08:51:00,1.27707,1.27734,1.27705,1.27734,165399996.0
2005-08-03 08:52:00,1.27705,1.27712,1.27693,1.27695,131699998.0
2005-08-03 08:53:00,1.27695,1.27711,1.27688,1.27697,117699999.0
2005-08-03 08:54:00,1.27694,1.27707,1.2766,1.27667,80499998.0
2005-08-03 08:55:00,1.27685,1.27706,1.27655,1.27655,157300000.0
2005-08-03 08:56:00,1.27643,1.27653,1.2763,1.27651,151299999.0
2005-08-03 08:57:00,1.27657,1.27676,1.27644,1.27644,68000001.0
2005-08-03 08:58:00,1.2765,1.27654,1.27617,1.27617,205800004.0
2005-08-03 08:59:00,1.27602,1.27602,1.27573,1.27595,270000001.0
2005-08-03 09:00:00,1.27588,1.27607,1.27585,1.27607,120000004.0
2005-08-03 09:01:00,1.27632,1.27664,1.27632,1.27651,134800000.0
2005-08-03 09:02:00,1.27643,1.27657,1.27643,1.27649,285999996.0
2005-08-03 09:03:00,1.27644,1.27644,1.27622,1.27622,83100002.0
2005-08-03 09:04:00,1.27625,1.27632,1.27614,1.27614,86400002.0
2005-08-03 09:05:00,1.27625,1.27661,1.27625,1.27653,140600000.0
2005-08-03 09:06:00,1.27663,1.27683,1.27663,1.27677,162500001.0
2005-08-03 09:07:00,1.27663,1.277,1.27661,1.277,181700002.0
2005-08-03 09:08:00,1.2768,1.2768,1.27655,1.27658,143100000.0
2005-08-03 09:09:00,1.27666,1.27703,1.27666,1.27698,103399999.0
2005-08-03 09:10:00,1.2768,1.27695,1.27662,1.27666,178999998.0
2005-08-03 09:11:00,1.27679,1.27701,1.27677,1.2768,179300001.0
2005-08-03 09:12:00,1.2767,1.2767,1.27653,1.27653,41499998.0
2005-08-03 09:13:00,1.27633,1.27633,1.27607,1.27612,162399998.0
2005-08-03 09:14:00,1.27607,1.27607,1.27586,1.2759,141600004.0
2005-08-03 09:15:00,1.27575,1.27575,1.27559,1.2756,82300001.0
2005-08-03 09:16:00,1.27567,1.27578,1.27547,1.2755,200399997.0
2005-08-03 09:17:00,1.27565,1.27571,1.27543,1.27552,236699996.0
2005-08-03 09:18:00,1.27528,1.27528,1.27499,1.27507,85600002.0
2005-08-03 09:19:00,1.27509,1.27513,1.27498,1.27498,90800002.0
2005-08-03 09:20:00,1.27492,1.275,1.2749,1.27492,82800000.0
2005-08-03 09:21:00,1.27514,1.27517,1.27487,1.27487,34200000.0
2005-08-03 09:22:00,1.27477,1.27493,1.27471,1.27488,159299999.0
2005-08-03 09:23:00,1.2749,1.27518,1.2749,1.2751,80899999.0
2005-08-03 09:24:00,1.27517,1.27535,1.27517,1.27518,115300000.0
2005-08-03 09:25:00,1.2753,1.27537,1.27518,1.27519,146100001.0
2005-08-03 09:26:00,1.27518,1.27529,1.27502,1.27507,124300002.0
2005-08-03 09:27:00,1.27525,1.27549,1.27525,1.27546,175799999.0
2005-08-03 09:28:00,1.27522,1.27523,1.27502,1.27515,176699999.0
2005-08-03 09:29:00,1.2752,1.2754,1.2752,1.27539,151799999.0
2005-08-03 09:30:00,1.27533,1.27552,1.27523,1.27538,219100003.0
2005-08-03 09:31:00,1.27527,1.27553,1.27526,1.27546,146699998.0
2005-08-03 09:32:00,1.27518,1.27559,1.27509,1.27553,150400000.0
2005-08-03 09:33:00,1.27528,1.27557,1.27528,1.27547,123099999.0
2005-08-03 09:34:00,1.27557,1.27557,1.27533,1.27547,158400001.0
2005-08-03 09:35:00,1.27532,1.27534,1.27507,1.27514,72700001.0
2005-08-03 09:36:00,1.27521,1.27538,1.27503,1.27521,228399996.0
2005-08-03 09:37:00,1.27515,1.27554,1.27512,1.27538,100300002.0
2005-08-03 09:38:00,1.2756,1.27564,1.27537,1.27553,182200001.0
2005-08-03 09:39:00,1.27543,1.27574,1.27527,1.27551,220100001.0
2005-08-03 09:40:00,1.27555,1.2756,1.27528,1.27534,171899996.0
2005-08-03 09:41:00,1.27555,1.27564,1.27537,1.27555,207800005.0
2005-08-03 09:42:00,1.27556,1.27592,1.27556,1.27578,128300001.0
2005-08-03 09:43:00,1.27545,1.27545,1.27519,1.27525,47200000.0
2005-08-03 09:44:00,1.27517,1.27517,1.27494,1.27494,124199997.0
2005-08-03 09:45:00,1.27489,1.27501,1.27489,1.27491,121099998.0
2005-08-03 09:46:00,1.2751,1.2752,1.27498,1.27511,131300001.0
2005-08-03 09:47:00,1.2753,1.27543,1.27512,1.27512,124500000.0
2005-08-03 09:48:00,1.2752,1.27525,1.27461,1.27468,241900005.0
2005-08-03 09:49:00,1.27517,1.27531,1.27506,1.27517,88000002.0
2005-08-03 09:50:00,1.2751,1.27526,1.27501,1.27501,105199998.0
2005-08-03 09:51:00,1.27462,1.2749,1.2746,1.2749,53100001.0
2005-08-03 09:52:00,1.27513,1.27524,1.2749,1.2749,326199997.0
2005-08-03 09:53:00,1.2748,1.27485,1.27457,1.27485,276300001.0
2005-08-03 09:54:00,1.27494,1.2751,1.27482,1.27489,174600001.0
2005-08-03 09:55:00,1.2749,1.2749,1.27457,1.27468,140199999.0
2005-08-03 09:56:00,1.27468,1.27481,1.27463,1.27473,163799997.0
2005-08-03 09:57:00,1.27481,1.27519,1.27481,1.27508,169399995.0
2005-08-03 09:58:00,1.27501,1.27505,1.27492,1.27498,91400000.0
2005-08-03 09:59:00,1.27502,1.27521,1.2749,1.2749,224200001.0
2005-08-03 10:00:00,1.27505,1.27534,1.27505,1.27516,202599999.0
2005-08-03 10:01:00,1.27513,1.27513,1.27479,1.27503,294199996.0
2005-08-03 10:02:00,1.27495,1.27545,1.27495,1.27545,120200000.0
2005-08-03 10:03:00,1.27514,1.27528,1.27488,1.27488,161599997.0
2005-08-03 10:04:00,1.27487,1.27494,1.27446,1.27455,90100000.0
2005-08-03 10:05:00,1.27455,1.27486,1.27447,1.27457,142099999.0
2005-08-03 10:06:00,1.27436,1.27465,1.27436,1.27442,206600002.0
2005-08-03 10:07:00,1.27443,1.27452,1.27431,1.27431,94299999.0
2005-08-03 10:08:00,1.2742,1.27448,1.27411,1.2742,166300001.0
2005-08-03 10:09:00,1.27403,1.2742,1.27382,1.27398,148699999.0
2005-08-03 10:10:00,1.27387,1.27398,1.27382,1.27395,146700000.0
2005-08-03 10:11:00,1.2741,1.27422,1.27369,1.27369,112699998.0
2005-08-03 10:12:00,1.27383,1.27389,1.27371,1.27371,98099999.0
2005-08-03 10:13:00,1.27365,1.2739,1.2735,1.27375,180900003.0
2005-08-03 10:14:00,1.27365,1.27398,1.27356,1.27374,226200001.0
2005-08-03 10:15:00,1.27386,1.27399,1.2738,1.27392,121500000.0
2005-08-03 10:16:00,1.27388,1.27424,1.27388,1.274,112400001.0
2005-08-03 10:17:00,1.27407,1.27425,1.27394,1.27394,190400001.0
2005-08-03 10:18:00,1.27391,1.27402,1.27382,1.27388,191100001.0
2005-08-03 10:19:00,1.27392,1.27392,1.27355,1.27365,234399995.0
2005-08-03 10:20:00,1.27345,1.27367,1.27345,1.27347,189199997.0
2005-08-03 10:21:00,1.27341,1.27352,1.2734,1.27348,158900002.0
2005-08-03 10:22:00,1.2736,1.27376,1.27347,1.27347,134999999.0
2005-08-03 10:23:00,1.27337,1.27337,1.27287,1.27287,122299998.0
2005-08-03 10:24:00,1.2728,1.27289,1.27276,1.27284,248299996.0
2005-08-03 10:25:00,1.27273,1.27293,1.27265,1.27288,145000002.0
2005-08-03 10:26:00,1.27288,1.27293,1.2728,1.2728,121900000.0
2005-08-03 10:27:00,1.27285,1.27313,1.27268,1.27268,167100001.0
2005-08-03 10:28:00,1.27276,1.27284,1.27257,1.27257,248500002.0
2005-08-03 10:29:00,1.27264,1.27282,1.27264,1.27274,91899997.0
2005-08-03 10:30:00,1.27266,1.27266,1.27247,1.27257,90500001.0
2005-08-03 10:31:00,1.27273,1.2729,1.27265,1.27278,156100001.0
2005-08-03 10:32:00,1.27284,1.2729,1.27283,1.27287,153299997.0
2005-08-03 10:33:00,1.27293,1.27318,1.27285,1.27306,130800005.0
2005-08-03 10:34:00,1.27292,1.27312,1.27288,1.27288,147800001.0
2005-08-03 10:35:00,1.27263,1.27312,1.27261,1.27312,139200002.0
2005-08-03 10:36:00,1.27319,1.27327,1.27319,1.2732,191899998.0
2005-08-03 10:37:00,1.27313,1.27345,1.27303,1.27314,174300003.0
2005-08-03 10:38:00,1.27295,1.27295,1.27283,1.27292,112999997.0
2005-08-03 10:39:00,1.27324,1.27324,1.27294,1.273,156300001.0
2005-08-03 10:40:00,1.27338,1.27338,1.2728,1.27286,233900005.0
2005-08-03 10:41:00,1.27274,1.27274,1.27209,1.27209,141599998.0
2005-08-03 10:42:00,1.27196,1.272,1.27178,1.27196,265100001.0
2005-08-03 10:43:00,1.27205,1.27211,1.27203,1.27209,202900002.0
2005-08-03 10:44:00,1.27217,1.27217,1.27199,1.27215,195299999.0
2005-08-03 10:45:00,1.27223,1.27239,1.27223,1.27239,243300003.0
2005-08-03 10:46:00,1.27235,1.27261,1.27227,1.27261,201500005.0
2005-08-03 10:47:00,1.27273,1.27279,1.27237,1.27237,112699999.0
2005-08-03 10:48:00,1.27233,1.2725,1.27219,1.27219,99899999.0
2005-08-03 10:49:00,1.27211,1.27235,1.27207,1.27231,113700003.0
2005-08-03 10:50:00,1.27218,1.27226,1.27216,1.27226,123000000.0
2005-08-03 10:51:00,1.27229,1.27233,1.27215,1.27227,136499998.0
2005-08-03 10:52:00,1.27231,1.27251,1.27204,1.27204,133000000.0
2005-08-03 10:53:00,1.2719,1.27195,1.27179,1.27195,175599997.0
2005-08-03 10:54:00,1.27199,1.27199,1.27175,1.27175,84699998.0
2005-08-03 10:55:00,1.27157,1.2719,1.27157,1.27172,63999999.0
2005-08-03 10:56:00,1.27173,1.27199,1.27172,1.27181,168599998.0
2005-08-03 10:57:00,1.2717,1.2717,1.27111,1.27118,154400003.0
2005-08-03 10:58:00,1.27111,1.27133,1.27106,1.27127,199000001.0
2005-08-03 10:59:00,1.2713,1.27133,1.27103,1.27114,164099999.0
2005-08-03 11:00:00,1.27119,1.27127,1.27105,1.27105,192899998.0
2005-08-03 11:01:00,1.27087,1.27087,1.27014,1.27014,119899997.0
2005-08-03 11:02:00,1.26937,1.26937,1.26798,1.26807,147000005.0
2005-08-03 11:03:00,1.26797,1.26797,1.26738,1.26745,223500001.0
2005-08-03 11:04:00,1.26712,1.2675,1.26676,1.26747,101599999.0
2005-08-03 11:05:00,1.26732,1.26764,1.26724,1.26764,158000002.0
2005-08-03 11:06:00,1.26761,1.26797,1.26761,1.26791,153499999.0
2005-08-03 11:07:00,1.26782,1.26782,1.26675,1.26675,220800003.0
2005-08-03 11:08:00,1.26657,1.26657,1.26575,1.2662,176100001.0
2005-08-03 11:09:00,1.26608,1.26655,1.26608,1.26655,146599999.0
2005-08-03 11:10:00,1.26684,1.26705,1.26684,1.26702,174800002.0
2005-08-03 11:11:00,1.2672,1.2676,1.2672,1.26757,168500003.0
2005-08-03 11:12:00,1.26766,1.2679,1.26766,1.2679,131399998.0
2005-08-03 11:13:00,1.2678,1.26791,1.26768,1.26791,204500002.0
2005-08-03 11:14:00,1.26786,1.26786,1.26764,1.26764,100399998.0
2005-08-03 11:15:00,1.26758,1.26782,1.26756,1.26763,147100003.0
2005-08-03 11:16:00,1.26762,1.26768,1.26762,1.26768,79499998.0
2005-08-03 11:17:00,1.26752,1.26752,1.26723,1.26737,130800003.0
2005-08-03 11:18:00,1.26738,1.26754,1.26712,1.26712,272200000.0
2005-08-03 11:19:00,1.26723,1.26737,1.26669,1.26669,258700000.0
2005-08-03 11:20:00,1.26672,1.26697,1.26644,1.26644,285799997.0
2005-08-03 11:21:00,1.26651,1.26662,1.26637,1.26646,240999995.0
2005-08-03 11:22:00,1.26649,1.26673,1.2664,1.26646,156500000.0
2005-08-03 11:23:00,1.26645,1.26649,1.26617,1.26617,192500001.0
2005-08-03 11:24:00,1.26611,1.26614,1.26478,1.26478,211000000.0
2005-08-03 11:25:00,1.26445,1.26473,1.26428,1.26471,104900000.0
2005-08-03 11:26:00,1.26496,1.2652,1.26486,1.2652,100100001.0
2005-08-03 11:27:00,1.26512,1.26512,1.26468,1.26477,71400000.0
2005-08-03 11:28:00,1.26486,1.26491,1.26463,1.26478,150600003.0
2005-08-03 11:29:00,1.26459,1.26474,1.26454,1.26463,100400000.0
2005-08-03 11:30:00,1.26452,1.26452,1.26419,1.26427,147000002.0
2005-08-03 11:31:00,1.26415,1.26445,1.26405,1.26425,87099999.0
2005-08-03 11:32:00,1.26406,1.26422,1.26406,1.26415,286075185.0
2005-08-03 11:33:00,1.26407,1.26445,1.26407,1.26418,194900001.0
2005-08-03 11:34:00,1.26421,1.26455,1.26418,1.26442,159200001.0
2005-08-03 11:35:00,1.26433,1.26453,1.26427,1.26441,115799999.0
2005-08-03 11:36:00,1.26453,1.26471,1.26431,1.26466,211299997.0
2005-08-03 11:37:00,1.26482,1.26496,1.26469,1.26488,320199995.0
2005-08-03 11:38:00,1.26517,1.26519,1.26481,1.26512,214300000.0
2005-08-03 11:39:00,1.26522,1.26524,1.26512,1.26518,117599999.0
2005-08-03 11:40:00,1.26529,1.26541,1.26529,1.26532,66499999.0
2005-08-03 11:41:00,1.2653,1.26545,1.26508,1.26541,248400005.0
2005-08-03 11:42:00,1.26531,1.26533,1.2652,1.26522,74999999.0
2005-08-03 11:43:00,1.26521,1.26571,1.26513,1.26571,136600000.0
2005-08-03 11:44:00,1.26561,1.26561,1.26518,1.26524,96099998.0
2005-08-03 11:45:00,1.26515,1.26544,1.26514,1.26544,116800001.0
2005-08-03 11:46:00,1.26555,1.26556,1.26552,1.26552,92699999.0
2005-08-03 11:47:00,1.26559,1.26591,1.26559,1.26581,114699998.0
2005-08-03 11:48:00,1.26598,1.26612,1.26585,1.26598,183799996.0
2005-08-03 11:49:00,1.26589,1.26604,1.26574,1.26574,112500000.0
2005-08-03 11:50:00,1.26564,1.26582,1.26562,1.26571,283499998.0
2005-08-03 11:51:00,1.26576,1.26576,1.2655,1.26558,107000002.0
2005-08-03 11:52:00,1.26586,1.2661,1.26577,1.26603,129900002.0
2005-08-03 11:53:00,1.26602,1.2662,1.26584,1.26618,126899996.0
2005-08-03 11:54:00,1.26621,1.26697,1.26621,1.26692,246700002.0
2005-08-03 11:55:00,1.26702,1.26721,1.26674,1.26674,163200005.0
2005-08-03 11:56:00,1.26652,1.26654,1.26625,1.26634,127000000.0
2005-08-03 11:57:00,1.26642,1.26651,1.26636,1.26642,287799999.0
2005-08-03 11:58:00,1.26643,1.26658,1.26634,1.26651,147500003.0
2005-08-03 11:59:00,1.26672,1.26681,1.26665,1.26665,162100002.0
2005-08-03 12:00:00,1.2667,1.2668,1.26646,1.26646,93300003.0
2005-08-03 12:01:00,1.26616,1.26623,1.26609,1.26621,121599999.0
2005-08-03 12:02:00,1.26638,1.26649,1.26609,1.26609,96900001.0
2005-08-03 12:03:00,1.2662,1.26632,1.26606,1.26606,123399998.0
2005-08-03 12:04:00,1.2659,1.26616,1.26585,1.26616,60200000.0
2005-08-03 12:05:00,1.26603,1.26612,1.26597,1.26606,121999998.0
2005-08-03 12:06:00,1.26607,1.26611,1.26594,1.26594,101300001.0
2005-08-03 12:07:00,1.2659,1.26618,1.2659,1.26594,79400000.0
2005-08-03 12:08:00,1.26593,1.2662,1.26586,1.26595,229800003.0
2005-08-03 12:09:00,1.26585,1.26596,1.26583,1.26596,211900004.0
2005-08-03 12:10:00,1.26604,1.26626,1.26597,1.26597,184999999.0
2005-08-03 12:11:00,1.26594,1.26605,1.26588,1.26591,74400000.0
2005-08-03 12:12:00,1.26603,1.26608,1.26597,1.26607,161000002.0
2005-08-03 12:13:00,1.26607,1.26607,1.26594,1.26599,199199999.0
2005-08-03 12:14:00,1.26587,1.26639,1.26575,1.26617,170700002.0
2005-08-03 12:15:00,1.26638,1.26647,1.26621,1.26635,256599997.0
2005-08-03 12:16:00,1.26613,1.26659,1.26606,1.26642,111100000.0
2005-08-03 12:17:00,1.26636,1.26649,1.26628,1.26628,79400001.0
2005-08-03 12:18:00,1.26632,1.26641,1.26607,1.26609,106899998.0
2005-08-03 12:19:00,1.26623,1.26661,1.26606,1.26653,148799996.0
2005-08-03 12:20:00,1.26637,1.26639,1.26608,1.26622,221700000.0
2005-08-03 12:21:00,1.26612,1.26642,1.266,1.2663,233500001.0
2005-08-03 12:22:00,1.26634,1.26662,1.26619,1.26619,131699999.0
2005-08-03 12:23:00,1.2664,1.26664,1.26632,1.26653,154800003.0
2005-08-03 12:24:00,1.26624,1.26645,1.26616,1.26616,248899996.0
2005-08-03 12:25:00,1.26624,1.26639,1.26622,1.26622,61499999.0
2005-08-03 12:26:00,1.26617,1.26632,1.26579,1.26579,102900000.0
2005-08-03 12:27:00,1.26577,1.26597,1.26566,1.26597,160899997.0
2005-08-03 12:28:00,1.26595,1.26613,1.26574,1.26577,162699999.0
2005-08-03 12:29:00,1.266,1.26616,1.26572,1.26572,226999998.0
2005-08-03 12:30:00,1.2659,1.26591,1.26561,1.26566,143199997.0
2005-08-03 12:31:00,1.26572,1.26581,1.26564,1.26578,115300000.0
2005-08-03 12:32:00,1.26568,1.26578,1.26567,1.26572,145399996.0
2005-08-03 12:33:00,1.26578,1.26589,1.26573,1.26585,201900002.0
2005-08-03 12:34:00,1.26606,1.26609,1.26567,1.26569,156700002.0
2005-08-03 12:35:00,1.26559,1.26562,1.26549,1.26562,169100004.0
2005-08-03 12:36:00,1.26565,1.26589,1.26559,1.26559,188000001.0
2005-08-03 12:37:00,1.26543,1.26557,1.26543,1.26547,282199998.0
2005-08-03 12:38:00,1.26572,1.26577,1.26544,1.26555,218999998.0
2005-08-03 12:39:00,1.26543,1.26558,1.26543,1.26543,200599996.0
2005-08-03 12:40:00,1.2655,1.26574,1.26545,1.26574,195599995.0
2005-08-03 12:41:00,1.26562,1.26569,1.26557,1.2656,185800002.0
2005-08-03 12:42:00,1.26559,1.26567,1.26556,1.26556,89100003.0
2005-08-03 12:43:00,1.26558,1.26577,1.26554,1.26568,183500002.0
2005-08-03 12:44:00,1.2658,1.26597,1.2658,1.26597,168099999.0
2005-08-03 12:45:00,1.26605,1.26605,1.26571,1.26571,174400002.0
2005-08-03 12:46:00,1.26562,1.26562,1.26547,1.26553,94299997.0
2005-08-03 12:47:00,1.26557,1.26601,1.26557,1.26586,105700000.0
2005-08-03 12:48:00,1.26583,1.26609,1.26581,1.26593,221000001.0
2005-08-03 12:49:00,1.2659,1.26596,1.2659,1.26596,119199999.0
2005-08-03 12:50:00,1.26635,1.26637,1.26594,1.26597,91100000.0
2005-08-03 12:51:00,1.26615,1.26623,1.2658,1.2658,208499998.0
2005-08-03 12:52:00,1.26579,1.26579,1.26552,1.26564,174099999.0
2005-08-03 12:53:00,1.26578,1.26596,1.26563,1.26571,223899999.0
2005-08-03 12:54:00,1.2656,1.26598,1.26552,1.2659,208600004.0
2005-08-03 12:55:00,1.26567,1.26583,1.26567,1.26574,50899998.0
2005-08-03 12:56:00,1.2656,1.26569,1.26552,1.26569,104300001.0
2005-08-03 12:57:00,1.26569,1.26591,1.26569,1.26591,162299998.0
2005-08-03 12:58:00,1.26605,1.26616,1.26602,1.26602,144700000.0
2005-08-03 12:59:00,1.2661,1.26637,1.2661,1.26631,113999998.0
2005-08-03 13:00:00,1.26626,1.26626,1.26593,1.266,75500001.0
2005-08-03 13:01:00,1.26603,1.26632,1.26597,1.26614,206299999.0
2005-08-03 13:02:00,1.26607,1.26646,1.26607,1.26646,135099998.0
2005-08-03 13:03:00,1.26665,1.26696,1.26665,1.26696,2900000.0
2005-08-03 13:04:00,1.26703,1.26703,1.26691,1.26703,107000000.0
2005-08-03 13:05:00,1.26704,1.26707,1.2668,1.2668,44500000.0
2005-08-03 13:06:00,1.26684,1.2669,1.26679,1.26687,100799999.0
2005-08-03 13:07:00,1.26694,1.26719,1.26693,1.26693,111499999.0
2005-08-03 13:08:00,1.26701,1.26708,1.26689,1.26694,150700000.0
2005-08-03 13:09:00,1.26687,1.26698,1.26671,1.26695,232900004.0
2005-08-03 13:10:00,1.26674,1.26692,1.26658,1.26658,145600000.0
2005-08-03 13:11:00,1.26675,1.26683,1.26649,1.26649,94299998.0
2005-08-03 13:12:00,1.26656,1.2668,1.26655,1.26662,136600001.0
2005-08-03 13:13:00,1.26653,1.26697,1.26653,1.26691,80000002.0
2005-08-03 13:14:00,1.26682,1.26703,1.26661,1.26667,120299997.0
2005-08-03 13:15:00,1.26677,1.26691,1.26658,1.26658,114399999.0
2005-08-03 13:16:00,1.26643,1.26654,1.26643,1.26643,254699996.0
2005-08-03 13:17:00,1.26645,1.26647,1.26638,1.26645,219300001.0
2005-08-03 13:18:00,1.2666,1.2666,1.26629,1.26636,173600000.0
2005-08-03 13:19:00,1.26649,1.26666,1.26629,1.26642,178699997.0
2005-08-03 13:20:00,1.26651,1.26658,1.26651,1.26658,123700002.0
2005-08-03 13:21:00,1.26662,1.26673,1.2666,1.2666,196999997.0
2005-08-03 13:22:00,1.26662,1.26676,1.26651,1.26666,205400003.0
2005-08-03 13:23:00,1.26662,1.26668,1.26621,1.26643,190100002.0
2005-08-03 13:24:00,1.26634,1.26678,1.26615,1.26678,142900002.0
2005-08-03 13:25:00,1.26642,1.26654,1.26626,1.26626,208599999.0
2005-08-03 13:26:00,1.26618,1.26647,1.26612,1.26612,259799997.0
2005-08-03 13:27:00,1.26615,1.2665,1.26615,1.26632,105800001.0
2005-08-03 13:28:00,1.26625,1.26646,1.26625,1.26644,133800002.0
2005-08-03 13:29:00,1.26645,1.2666,1.26628,1.26634,208700002.0
2005-08-03 13:30:00,1.26657,1.26667,1.26635,1.26647,73400001.0
2005-08-03 13:31:00,1.26636,1.26647,1.26632,1.26632,239899996.0
2005-08-03 13:32:00,1.26649,1.26683,1.26649,1.26668,30400000.0
2005-08-03 13:33:00,1.26677,1.26711,1.26677,1.26682,229800001.0
2005-08-03 13:34:00,1.26683,1.26692,1.26682,1.26685,150999998.0
2005-08-03 13:35:00,1.26703,1.26708,1.26677,1.26677,149499999.0
2005-08-03 13:36:00,1.26678,1.26717,1.26678,1.26715,211500002.0
2005-08-03 13:37:00,1.26668,1.26696,1.26657,1.26667,230599995.0
2005-08-03 13:38:00,1.26677,1.26703,1.26677,1.26703,169600001.0
2005-08-03 13:39:00,1.26707,1.26707,1.26687,1.26687,110300001.0
2005-08-03 13:40:00,1.26679,1.26679,1.26642,1.26642,251200000.0
2005-08-03 13:41:00,1.26665,1.26687,1.26655,1.26684,188800000.0
2005-08-03 13:42:00,1.26687,1.26687,1.26647,1.26653,186400001.0
2005-08-03 13:43:00,1.26675,1.26687,1.26657,1.26664,45800001.0
2005-08-03 13:44:00,1.26662,1.2667,1.26606,1.26609,162699999.0
2005-08-03 13:45:00,1.26612,1.26637,1.26611,1.26636,134899999.0
2005-08-03 13:46:00,1.26624,1.26639,1.26624,1.26632,249000000.0
2005-08-03 13:47:00,1.26628,1.26656,1.26626,1.26656,54800001.0
2005-08-03 13:48:00,1.2666,1.2668,1.2665,1.26674,138900001.0
2005-08-03 13:49:00,1.26668,1.26668,1.26651,1.26655,23300000.0
2005-08-03 13:50:00,1.2668,1.2668,1.26646,1.26655,192499996.0
2005-08-03 13:51:00,1.26655,1.26668,1.2665,1.26653,71400000.0
2005-08-03 13:52:00,1.26639,1.26666,1.26639,1.26655,117199997.0
2005-08-03 13:53:00,1.26661,1.2667,1.26654,1.26658,132300002.0
2005-08-03 13:54:00,1.2665,1.26669,1.26639,1.26647,154199997.0
2005-08-03 13:55:00,1.26648,1.26657,1.26648,1.26657,91100002.0
2005-08-03 13:56:00,1.26663,1.26685,1.26637,1.26637,226700005.0
2005-08-03 13:57:00,1.26645,1.26659,1.26619,1.26623,92500002.0
2005-08-03 13:58:00,1.26626,1.26641,1.26619,1.26619,80699997.0
2005-08-03 13:59:00,1.26618,1.2662,1.26598,1.26606,140500000.0
2005-08-03 14:00:00,1.26603,1.26609,1.26582,1.2659,127600000.0
2005-08-03 14:01:00,1.26575,1.26595,1.26564,1.26585,179100004.0
2005-08-03 14:02:00,1.26568,1.2657,1.26545,1.26547,169999998.0
2005-08-03 14:03:00,1.26541,1.2656,1.26535,1.2656,104200001.0
2005-08-03 14:04:00,1.26568,1.266,1.26568,1.266,95699998.0
2005-08-03 14:05:00,1.26605,1.26609,1.26562,1.26562,138199998.0
2005-08-03 14:06:00,1.2656,1.26594,1.2656,1.26591,164600005.0
2005-08-03 14:07:00,1.26564,1.26569,1.26547,1.26547,120600001.0
2005-08-03 14:08:00,1.26538,1.26579,1.26538,1.26579,213500003.0
2005-08-03 14:09:00,1.26591,1.26595,1.2658,1.26592,167799999.0
2005-08-03 14:10:00,1.26595,1.26617,1.26595,1.2661,185399998.0
2005-08-03 14:11:00,1.26626,1.26641,1.26613,1.26613,225200000.0
2005-08-03 14:12:00,1.26606,1.26618,1.266,1.26604,190100000.0
2005-08-03 14:13:00,1.26587,1.26593,1.26555,1.26571,85199998.0
2005-08-03 14:14:00,1.26573,1.26607,1.26563,1.26607,211699997.0
2005-08-03 14:15:00,1.26615,1.26636,1.26607,1.26607,151400001.0
2005-08-03 14:16:00,1.2662,1.26631,1.26595,1.26603,239700003.0
2005-08-03 14:17:00,1.26608,1.26617,1.26608,1.26617,149699999.0
2005-08-03 14:18:00,1.26607,1.26607,1.26548,1.26548,130500002.0
2005-08-03 14:19:00,1.26524,1.26559,1.26524,1.26535,104400000.0
2005-08-03 14:20:00,1.26522,1.26525,1.26501,1.26502,127499999.0
2005-08-03 14:21:00,1.26498,1.26498,1.26456,1.26456,215299998.0
2005-08-03 14:22:00,1.2644,1.26446,1.26405,1.26405,122100000.0
2005-08-03 14:23:00,1.2639,1.2639,1.26369,1.2639,96699997.0
2005-08-03 14:24:00,1.26392,1.26406,1.26383,1.26406,124199998.0
2005-08-03 14:25:00,1.26421,1.26433,1.26408,1.26419,146100000.0
2005-08-03 14:26:00,1.2641,1.26422,1.26404,1.2641,86200001.0
2005-08-03 14:27:00,1.26407,1.26421,1.26394,1.26394,110900003.0
2005-08-03 14:28:00,1.26399,1.26402,1.26381,1.26381,77599999.0
2005-08-03 14:29:00,1.26387,1.26392,1.26379,1.26386,152600003.0
2005-08-03 14:30:00,1.26352,1.264,1.26352,1.264,103600001.0
2005-08-03 14:31:00,1.264,1.26416,1.26392,1.26394,227699995.0
2005-08-03 14:32:00,1.26383,1.26401,1.26374,1.26391,149800000.0
2005-08-03 14:33:00,1.26407,1.26416,1.26405,1.26414,75899998.0
2005-08-03 14:34:00,1.26417,1.26426,1.26396,1.26407,240799996.0
2005-08-03 14:35:00,1.26402,1.26415,1.26399,1.264,241900001.0
2005-08-03 14:36:00,1.26408,1.26454,1.26408,1.26454,177200004.0
2005-08-03 14:37:00,1.26412,1.26452,1.26412,1.2645,159000003.0
2005-08-03 14:38:00,1.26423,1.26468,1.26423,1.26462,110600001.0
2005-08-03 14:39:00,1.2643,1.26435,1.26419,1.26426,47499999.0
2005-08-03 14:40:00,1.26425,1.26425,1.26399,1.26414,105499999.0
2005-08-03 14:41:00,1.26414,1.26415,1.26397,1.26397,117100000.0
2005-08-03 14:42:00,1.26414,1.26424,1.26407,1.26407,171200000.0
2005-08-03 14:43:00,1.26383,1.26383,1.26352,1.26352,131800002.0
2005-08-03 14:44:00,1.26357,1.26366,1.2635,1.26364,51800000.0
2005-08-03 14:45:00,1.26368,1.26393,1.26366,1.26384,145299997.0
2005-08-03 14:46:00,1.26377,1.26385,1.26364,1.26378,254600001.0
2005-08-03 14:47:00,1.26372,1.26381,1.26362,1.26363,139300002.0
2005-08-03 14:48:00,1.26357,1.26357,1.26338,1.26348,99300000.0
2005-08-03 14:49:00,1.2635,1.26369,1.26346,1.26346,224200002.0
2005-08-03 14:50:00,1.26333,1.26375,1.26332,1.26352,219300000.0
2005-08-03 14:51:00,1.26347,1.26353,1.26345,1.26348,277000001.0
2005-08-03 14:52:00,1.26352,1.26374,1.26348,1.26374,83300000.0
2005-08-03 14:53:00,1.26377,1.26391,1.26368,1.26375,225000001.0
2005-08-03 14:54:00,1.26382,1.2639,1.26368,1.26368,93600002.0
2005-08-03 14:55:00,1.26371,1.26381,1.26366,1.26379,129600001.0
2005-08-03 14:56:00,1.26392,1.264,1.2639,1.26396,123800002.0
2005-08-03 14:57:00,1.26392,1.26409,1.26389,1.26389,223999997.0
2005-08-03 14:58:00,1.26385,1.26459,1.26385,1.26459,203299999.0
2005-08-03 14:59:00,1.26477,1.26495,1.26477,1.26482,178199998.0
2005-08-03 15:00:00,1.26493,1.26495,1.26477,1.26477,41600001.0
2005-08-03 15:01:00,1.26481,1.26493,1.26481,1.26493,66100001.0
2005-08-03 15:02:00,1.26517,1.26518,1.26478,1.26478,171700001.0
2005-08-03 15:03:00,1.26486,1.26504,1.26476,1.26504,163999999.0
2005-08-03 15:04:00,1.26519,1.26554,1.26519,1.26554,83500000.0
2005-08-03 15:05:00,1.26548,1.26574,1.26548,1.26566,160700000.0
2005-08-03 15:06:00,1.26557,1.26564,1.26546,1.26549,206300001.0
2005-08-03 15:07:00,1.26557,1.26557,1.26539,1.26542,119200003.0
2005-08-03 15:08:00,1.26567,1.26591,1.26567,1.26571,190100003.0
2005-08-03 15:09:00,1.26571,1.26576,1.26565,1.26574,183700001.0
2005-08-03 15:10:00,1.26581,1.26604,1.26565,1.26593,191600002.0
2005-08-03 15:11:00,1.26595,1.26603,1.26565,1.26572,118999999.0
2005-08-03 15:12:00,1.26568,1.2657,1.26556,1.26559,175500000.0
2005-08-03 15:13:00,1.26555,1.2656,1.26532,1.26557,270000001.0
2005-08-03 15:14:00,1.26528,1.26563,1.26528,1.26561,69700002.0
2005-08-03 15:15:00,1.26577,1.2659,1.26568,1.26587,235899999.0
2005-08-03 15:16:00,1.26585,1.266,1.26582,1.266,206500001.0
2005-08-03 15:17:00,1.26579,1.26581,1.26573,1.26574,182299997.0
2005-08-03 15:18:00,1.26559,1.26559,1.26519,1.26519,92500000.0
2005-08-03 15:19:00,1.26523,1.26539,1.26515,1.26532,106899999.0
2005-08-03 15:20:00,1.26548,1.2656,1.26527,1.26527,241700000.0
2005-08-03 15:21:00,1.26523,1.26537,1.26516,1.26527,239699996.0
2005-08-03 15:22:00,1.26528,1.26573,1.26516,1.26564,213600000.0
2005-08-03 15:23:00,1.26514,1.26514,1.26497,1.26509,228999998.0
2005-08-03 15:24:00,1.26496,1.26532,1.26496,1.26532,158899998.0
2005-08-03 15:25:00,1.26547,1.26547,1.26529,1.26529,186699998.0
2005-08-03 15:26:00,1.2651,1.26545,1.26501,1.26537,212200002.0
2005-08-03 15:27:00,1.26547,1.26553,1.26531,1.26547,186300001.0
2005-08-03 15:28:00,1.2654,1.26564,1.2654,1.26561,149000006.0
2005-08-03 15:29:00,1.26543,1.2656,1.26535,1.26535,150999998.0
2005-08-03 15:30:00,1.26526,1.26536,1.26512,1.26532,196000000.0
2005-08-03 15:31:00,1.26526,1.2653,1.26507,1.26527,142500000.0
2005-08-03 15:32:00,1.26505,1.26535,1.26504,1.26521,186000002.0
2005-08-03 15:33:00,1.26536,1.26543,1.26509,1.26511,76400001.0
2005-08-03 15:34:00,1.26513,1.26536,1.26498,1.26521,52400000.0
2005-08-03 15:35:00,1.26512,1.26513,1.26476,1.265,103199998.0
2005-08-03 15:36:00,1.26506,1.26527,1.26493,1.26493,203400002.0
2005-08-03 15:37:00,1.26512,1.26518,1.26511,1.26517,215999998.0
2005-08-03 15:38:00,1.26503,1.26546,1.26503,1.26546,77999999.0
2005-08-03 15:39:00,1.26548,1.26579,1.26543,1.26579,194599998.0
2005-08-03 15:40:00,1.2658,1.2658,1.26559,1.26562,73700000.0
2005-08-03 15:41:00,1.26558,1.26599,1.26554,1.26589,254599996.0
2005-08-03 15:42:00,1.26563,1.26578,1.26554,1.26563,234499998.0
2005-08-03 15:43:00,1.26562,1.26575,1.26554,1.26557,162900002.0
2005-08-03 15:44:00,1.26572,1.26572,1.26544,1.2656,250900000.0
2005-08-03 15:45:00,1.26558,1.26592,1.26556,1.26592,76499998.0
2005-08-03 15:46:00,1.26568,1.26596,1.26568,1.26585,131399999.0
2005-08-03 15:47:00,1.26582,1.26582,1.26559,1.26559,172500006.0
2005-08-03 15:48:00,1.26575,1.26586,1.26554,1.2657,102399997.0
2005-08-03 15:49:00,1.26572,1.26596,1.26572,1.2658,169299997.0
2005-08-03 15:50:00,1.26567,1.26575,1.26565,1.26569,73700000.0
2005-08-03 15:51:00,1.26578,1.26589,1.26565,1.26572,164600001.0
2005-08-03 15:52:00,1.26607,1.26607,1.26563,1.26584,174399999.0
2005-08-03 15:53:00,1.26589,1.26599,1.26567,1.26569,152100001.0
2005-08-03 15:54:00,1.26585,1.26597,1.26565,1.26582,131599997.0
2005-08-03 15:55:00,1.26596,1.2661,1.2659,1.26607,139300001.0
2005-08-03 15:56:00,1.26617,1.26642,1.2661,1.26637,146899999.0
2005-08-03 15:57:00,1.26619,1.26641,1.26617,1.26638,241300004.0
2005-08-03 15:58:00,1.26598,1.2662,1.2659,1.2659,285299995.0
2005-08-03 15:59:00,1.26574,1.26574,1.26534,1.26534,178000002.0
2005-08-03 16:00:00,1.2654,1.26541,1.26508,1.26514,211100000.0
2005-08-03 16:01:00,1.26499,1.26506,1.26473,1.26473,133499998.0
2005-08-03 16:02:00,1.26473,1.26499,1.2647,1.26484,167500005.0
2005-08-03 16:03:00,1.26495,1.26501,1.2649,1.2649,119500000.0
2005-08-03 16:04:00,1.2649,1.26506,1.2648,1.26506,202899995.0
2005-08-03 16:05:00,1.26515,1.26525,1.26512,1.26519,175799999.0
2005-08-03 16:06:00,1.2651,1.2651,1.26466,1.26474,170400000.0
2005-08-03 16:07:00,1.26487,1.26506,1.26483,1.26483,223400002.0
2005-08-03 16:08:00,1.26476,1.26511,1.26466,1.26511,116300001.0
2005-08-03 16:09:00,1.26537,1.26539,1.26517,1.26523,228999998.0
2005-08-03 16:10:00,1.2652,1.26531,1.26515,1.26519,127099997.0
2005-08-03 16:11:00,1.2653,1.26547,1.26502,1.26502,109199997.0
2005-08-03 16:12:00,1.2651,1.26528,1.26476,1.26483,182599998.0
2005-08-03 16:13:00,1.26475,1.26483,1.26471,1.26483,148900004.0
2005-08-03 16:14:00,1.26487,1.26498,1.26453,1.26454,190099998.0
2005-08-03 16:15:00,1.26472,1.26507,1.26448,1.26448,137500000.0
2005-08-03 16:16:00,1.26447,1.26469,1.26431,1.26431,193600001.0
2005-08-03 16:17:00,1.26443,1.26448,1.26436,1.26448,80199998.0
2005-08-03 16:18:00,1.26447,1.2645,1.26428,1.26445,376399993.0
2005-08-03 16:19:00,1.2645,1.2645,1.26428,1.26428,169100003.0
2005-08-03 16:20:00,1.2645,1.26456,1.26429,1.26453,103299999.0
2005-08-03 16:21:00,1.26438,1.26448,1.26426,1.26448,201200002.0
2005-08-03 16:22:00,1.26452,1.2646,1.26438,1.26441,174399995.0
2005-08-03 16:23:00,1.2643,1.26459,1.26427,1.2644,124299997.0
2005-08-03 16:24:00,1.26418,1.26418,1.26374,1.2638,131500000.0
2005-08-03 16:25:00,1.26365,1.26445,1.26363,1.2637,162700001.0
2005-08-03 16:26:00,1.26358,1.26364,1.26353,1.26363,152500000.0
2005-08-03 16:27:00,1.26375,1.26385,1.26358,1.26359,121400001.0
2005-08-03 16:28:00,1.2635,1.26365,1.26345,1.26353,233799998.0
2005-08-03 16:29:00,1.26358,1.26369,1.26351,1.26369,135200002.0
2005-08-03 16:30:00,1.26375,1.26381,1.26364,1.26364,129199997.0
2005-08-03 16:31:00,1.26352,1.26392,1.26352,1.26372,102400000.0
2005-08-03 16:32:00,1.26345,1.26388,1.26345,1.26368,215899995.0
2005-08-03 16:33:00,1.26371,1.26402,1.26371,1.26402,45800000.0
2005-08-03 16:34:00,1.26426,1.2645,1.26422,1.26434,148000000.0
2005-08-03 16:35:00,1.26443,1.26461,1.26426,1.26445,134500002.0
2005-08-03 16:36:00,1.2643,1.26454,1.2642,1.26441,95100001.0
2005-08-03 16:37:00,1.26435,1.2649,1.26432,1.2649,143800002.0
2005-08-03 16:38:00,1.26502,1.26512,1.26502,1.26512,150100000.0
2005-08-03 16:39:00,1.26523,1.26541,1.26507,1.26511,113300001.0
2005-08-03 16:40:00,1.26518,1.26535,1.26506,1.26519,211199994.0
2005-08-03 16:41:00,1.265,1.265,1.26487,1.26499,162300000.0
2005-08-03 16:42:00,1.26518,1.26544,1.26518,1.26543,127400003.0
2005-08-03 16:43:00,1.2654,1.26558,1.26535,1.26548,207799998.0
2005-08-03 16:44:00,1.2654,1.26571,1.26526,1.26546,116900002.0
2005-08-03 16:45:00,1.26555,1.26565,1.2654,1.26556,194099997.0
2005-08-03 16:46:00,1.26555,1.2656,1.26515,1.26515,22400000.0
2005-08-03 16:47:00,1.26512,1.26535,1.26493,1.26501,183899998.0
2005-08-03 16:48:00,1.26519,1.2653,1.26487,1.26487,83900002.0
2005-08-03 16:49:00,1.26498,1.2655,1.26487,1.26499,216700001.0
2005-08-03 16:50:00,1.26489,1.26517,1.26477,1.26477,81000002.0
2005-08-03 16:51:00,1.26454,1.26466,1.26387,1.26387,216900003.0
2005-08-03 16:52:00,1.26363,1.26407,1.26363,1.26401,120699996.0
2005-08-03 16:53:00,1.26417,1.26425,1.26377,1.26379,142599995.0
2005-08-03 16:54:00,1.26363,1.26363,1.2635,1.2635,197699996.0
2005-08-03 16:55:00,1.26352,1.26371,1.26347,1.26371,176999998.0
2005-08-03 16:56:00,1.26374,1.26381,1.26366,1.2637,212100000.0
2005-08-03 16:57:00,1.26379,1.26412,1.26379,1.26412,122099999.0
2005-08-03 16:58:00,1.26412,1.2642,1.26399,1.2642,253899997.0
2005-08-03 16:59:00,1.26427,1.26427,1.26416,1.26423,258899998.0
2005-08-03 17:00:00,1.26421,1.26427,1.2642,1.26427,142200001.0
2005-08-03 17:01:00,1.2644,1.2647,1.2643,1.26448,204699997.0
2005-08-03 17:02:00,1.26454,1.26463,1.26452,1.26459,87199999.0
2005-08-03 17:03:00,1.26468,1.26494,1.26418,1.26445,191700000.0
2005-08-03 17:04:00,1.26462,1.26463,1.26384,1.26384,187199994.0
2005-08-03 17:05:00,1.26337,1.26348,1.26286,1.26291,267600000.0
2005-08-03 17:06:00,1.26253,1.26253,1.26188,1.26188,56699999.0
2005-08-03 17:07:00,1.26185,1.26248,1.26185,1.26248,92899998.0
2005-08-03 17:08:00,1.26259,1.2626,1.26242,1.26243,131199997.0
2005-08-03 17:09:00,1.26252,1.2627,1.26235,1.2626,130799999.0
2005-08-03 17:10:00,1.26282,1.26282,1.26258,1.26265,198699997.0
2005-08-03 17:11:00,1.2627,1.26284,1.26242,1.26243,134199998.0
2005-08-03 17:12:00,1.26265,1.26293,1.2625,1.26293,152399996.0
2005-08-03 17:13:00,1.26288,1.26315,1.2627,1.26294,116999997.0
2005-08-03 17:14:00,1.26325,1.26325,1.26267,1.26276,139799998.0
2005-08-03 17:15:00,1.26284,1.26314,1.26264,1.26314,169600001.0
2005-08-03 17:16:00,1.2632,1.26341,1.26307,1.26313,155300001.0
2005-08-03 17:17:00,1.26323,1.26358,1.26321,1.26335,168499997.0
2005-08-03 17:18:00,1.26335,1.26346,1.26315,1.26344,179000000.0
2005-08-03 17:19:00,1.26352,1.26359,1.26337,1.26349,73499998.0
2005-08-03 17:20:00,1.26351,1.26364,1.26345,1.26357,164800002.0
2005-08-03 17:21:00,1.26342,1.26351,1.26321,1.26351,109400002.0
2005-08-03 17:22:00,1.26328,1.26352,1.26317,1.26334,146400000.0
2005-08-03 17:23:00,1.26335,1.26343,1.26299,1.26335,266200001.0
2005-08-03 17:24:00,1.26339,1.26346,1.26309,1.26309,180800001.0
2005-08-03 17:25:00,1.26337,1.26337,1.26306,1.26317,76099999.0
2005-08-03 17:26:00,1.26308,1.26353,1.26304,1.26353,229299998.0
2005-08-03 17:27:00,1.2634,1.26352,1.26312,1.26317,188699996.0
2005-08-03 17:28:00,1.2632,1.26349,1.26311,1.26338,107199996.0
2005-08-03 17:29:00,1.26318,1.26338,1.26305,1.26338,112199999.0
2005-08-03 17:30:00,1.2631,1.2635,1.26302,1.26343,167299997.0
2005-08-03 17:31:00,1.26333,1.26344,1.26294,1.26294,171000001.0
2005-08-03 17:32:00,1.26291,1.26318,1.26275,1.26296,149800001.0
2005-08-03 17:33:00,1.26286,1.26321,1.26271,1.26321,72800001.0
2005-08-03 17:34:00,1.26322,1.26334,1.26298,1.26313,113799997.0
2005-08-03 17:35:00,1.26317,1.26323,1.26269,1.26275,175699997.0
2005-08-03 17:36:00,1.26303,1.26318,1.26272,1.26288,139900002.0
2005-08-03 17:37:00,1.26288,1.26337,1.26287,1.26318,175699997.0
2005-08-03 17:38:00,1.26325,1.26331,1.26294,1.26318,93499998.0
2005-08-03 17:39:00,1.26313,1.26318,1.26293,1.263,127099997.0
2005-08-03 17:40:00,1.26307,1.26329,1.26253,1.26269,130499997.0
2005-08-03 17:41:00,1.26265,1.26317,1.2625,1.26317,265499996.0
2005-08-03 17:42:00,1.26323,1.26326,1.26279,1.26307,260100003.0
2005-08-03 17:43:00,1.26273,1.26309,1.26265,1.26285,86700001.0
2005-08-03 17:44:00,1.26302,1.26302,1.26259,1.26272,186500002.0
2005-08-03 17:45:00,1.26287,1.26294,1.26253,1.26263,289900003.0
2005-08-03 17:46:00,1.26278,1.26281,1.26236,1.2624,209100001.0
2005-08-03 17:47:00,1.26259,1.26275,1.26225,1.26258,166899996.0
2005-08-03 17:48:00,1.26287,1.26306,1.26237,1.26237,214600001.0
2005-08-03 17:49:00,1.26217,1.26217,1.26177,1.26177,238499997.0
2005-08-03 17:50:00,1.26175,1.26205,1.26175,1.26189,270800002.0
2005-08-03 17:51:00,1.26177,1.26184,1.26173,1.26174,117399998.0
2005-08-03 17:52:00,1.26183,1.26183,1.26167,1.26174,156600000.0
2005-08-03 17:53:00,1.2618,1.26205,1.2618,1.26198,72800000.0
2005-08-03 17:54:00,1.26239,1.26245,1.26191,1.26191,149800001.0
2005-08-03 17:55:00,1.26201,1.26227,1.26166,1.26167,157200000.0
2005-08-03 17:56:00,1.26185,1.26199,1.26159,1.26159,29700000.0
2005-08-03 17:57:00,1.2616,1.2619,1.26155,1.26167,222999999.0
2005-08-03 17:58:00,1.26185,1.26187,1.26108,1.2611,125300000.0
2005-08-03 17:59:00,1.2611,1.26151,1.2611,1.26133,61799999.0
2005-08-03 18:00:00,1.26144,1.26156,1.26141,1.26141,54000000.0
2005-08-03 18:01:00,1.26132,1.26159,1.2613,1.2615,1827299985.0
2005-08-03 18:02:00,1.2616,1.2618,1.2616,1.2616,1730399997.0
2005-08-03 18:03:00,1.2616,1.2616,1.2616,1.2616,1730399997.0
2005-08-03 18:04:00,1.26154,1.26184,1.26149,1.26152,1730399997.0
2005-08-03 18:05:00,1.26147,1.26161,1.26126,1.26132,1882800011.0
2005-08-03 18:06:00,1.26134,1.26142,1.26123,1.2613,1524699991.0
2005-08-03 18:07:00,1.26132,1.26154,1.26131,1.26145,1905299990.0
2005-08-03 18:08:00,1.2614,1.2614,1.2612,1.2612,1367699995.0
2005-08-03 18:09:00,1.26105,1.26169,1.26097,1.26129,1367699995.0
2005-08-03 18:10:00,1.26116,1.26179,1.26102,1.26102,1865399995.0
2005-08-03 18:11:00,1.26135,1.2615,1.26101,1.26109,1449299998.0
2005-08-03 18:12:00,1.26106,1.26144,1.26097,1.2611,282599999.0
2005-08-03 18:13:00,1.26123,1.26135,1.26044,1.2606,553700000.0
2005-08-03 18:14:00,1.26058,1.26072,1.26046,1.26072,1601999988.0
2005-08-03 18:15:00,1.26072,1.26072,1.26047,1.26049,839699999.0
2005-08-03 18:16:00,1.2605,1.2608,1.2605,1.2608,875900005.0
2005-08-03 18:17:00,1.26066,1.26071,1.26055,1.26059,875900005.0
2005-08-03 18:18:00,1.261,1.26104,1.26045,1.26071,682800001.0
2005-08-03 18:19:00,1.26063,1.26139,1.26062,1.26122,1090700002.0
2005-08-03 18:20:00,1.26125,1.26134,1.26102,1.26127,1272599996.0
2005-08-03 18:21:00,1.26125,1.26151,1.26122,1.2614,1073200003.0
2005-08-03 18:22:00,1.26142,1.26153,1.26129,1.26142,973199997.0
2005-08-03 18:23:00,1.26143,1.26162,1.26143,1.26156,1793000002.0
2005-08-03 18:24:00,1.26151,1.26187,1.26151,1.26187,1845199992.0
2005-08-03 18:25:00,1.26163,1.26177,1.26152,1.26168,1416399996.0
2005-08-03 18:26:00,1.26168,1.26183,1.26075,1.26153,1985900006.0
2005-08-03 18:27:00,1.26168,1.26168,1.26143,1.26143,1156899987.0
2005-08-03 18:28:00,1.26139,1.26186,1.26124,1.26131,1201800000.0
2005-08-03 18:29:00,1.26132,1.26162,1.26132,1.26138,1247199993.0
2005-08-03 18:30:00,1.26128,1.26158,1.26116,1.26138,1524599995.0
2005-08-03 18:31:00,1.26135,1.26183,1.26135,1.2616,1089700000.0
2005-08-03 18:32:00,1.26136,1.26181,1.26136,1.26175,1037499995.0
2005-08-03 18:33:00,1.26161,1.26201,1.26147,1.2616,1969499995.0
2005-08-03 18:34:00,1.26176,1.26195,1.26156,1.26183,2001500004.0
2005-08-03 18:35:00,1.26187,1.26226,1.26179,1.26179,958899990.0
2005-08-03 18:36:00,1.26175,1.26207,1.26151,1.26176,600399997.0
2005-08-03 18:37:00,1.26168,1.26186,1.26138,1.26138,539600001.0
2005-08-03 18:38:00,1.2616,1.26177,1.26132,1.26139,1160500007.0
2005-08-03 18:39:00,1.26144,1.26188,1.26144,1.26174,841499994.0
2005-08-03 18:40:00,1.26177,1.26206,1.2616,1.26205,1089600000.0
2005-08-03 18:41:00,1.26205,1.26216,1.26162,1.26166,751599999.0
2005-08-03 18:42:00,1.26163,1.26192,1.26139,1.26156,739599993.0
2005-08-03 18:43:00,1.26151,1.26182,1.26151,1.26159,378400000.0
2005-08-03 18:44:00,1.26197,1.262,1.26162,1.26165,554099999.0
2005-08-03 18:45:00,1.26193,1.26218,1.26178,1.26189,320299997.0
2005-08-03 18:46:00,1.26205,1.26233,1.26205,1.26208,319899994.0
2005-08-03 18:47:00,1.26217,1.26238,1.262,1.262,304600000.0
2005-08-03 18:48:00,1.26204,1.26231,1.26193,1.26209,767399991.0
2005-08-03 18:49:00,1.26239,1.2625,1.26189,1.26193,655799986.0
2005-08-03 18:50:00,1.2619,1.26202,1.2619,1.26198,316099997.0
2005-08-03 18:51:00,1.26208,1.26254,1.26204,1.26216,982600005.0
2005-08-03 18:52:00,1.26217,1.26217,1.26192,1.26192,756900001.0
2005-08-03 18:53:00,1.26192,1.26223,1.26167,1.262,1077899993.0
2005-08-03 18:54:00,1.26199,1.26213,1.26182,1.26195,719400004.0
2005-08-03 18:55:00,1.26174,1.26174,1.26162,1.26169,669199999.0
2005-08-03 18:56:00,1.2619,1.2621,1.26175,1.26186,228699998.0
2005-08-03 18:57:00,1.26189,1.26237,1.26189,1.2619,336900005.0
2005-08-03 18:58:00,1.26203,1.26216,1.26175,1.26208,438700002.0
2005-08-03 18:59:00,1.26182,1.26224,1.26181,1.26182,730100005.0
2005-08-03 19:00:00,1.26227,1.26229,1.26178,1.26185,128799998.0
2005-08-03 19:01:00,1.26183,1.262,1.26176,1.262,202199998.0
2005-08-03 19:02:00,1.26173,1.26202,1.26173,1.262,596100003.0
2005-08-03 19:03:00,1.26178,1.26207,1.26169,1.2618,508499997.0
2005-08-03 19:04:00,1.26171,1.26209,1.26171,1.26195,146099997.0
2005-08-03 19:05:00,1.26178,1.26214,1.2617,1.2621,143700000.0
2005-08-03 19:06:00,1.26192,1.26233,1.26192,1.26194,407400006.0
2005-08-03 19:07:00,1.26219,1.26236,1.26198,1.26225,607199998.0
2005-08-03 19:08:00,1.26218,1.2624,1.26208,1.2622,980799999.0
2005-08-03 19:09:00,1.26212,1.26245,1.26189,1.2624,692399992.0
2005-08-03 19:10:00,1.26207,1.26237,1.26207,1.26236,191599993.0
2005-08-03 19:11:00,1.26199,1.26231,1.2619,1.26197,261200002.0
2005-08-03 19:12:00,1.26199,1.26217,1.26199,1.26217,108600001.0
2005-08-03 19:13:00,1.262,1.26248,1.26195,1.26238,386999997.0
2005-08-03 19:14:00,1.26225,1.26227,1.26198,1.26216,210299999.0
2005-08-03 19:15:00,1.26241,1.26257,1.26223,1.26227,534599998.0
2005-08-03 19:16:00,1.2624,1.26248,1.26197,1.26197,547199997.0
2005-08-03 19:17:00,1.2622,1.26236,1.26193,1.26194,494399998.0
2005-08-03 19:18:00,1.2621,1.26217,1.26182,1.26202,491000006.0
2005-08-03 19:19:00,1.26186,1.26211,1.26172,1.26172,498699995.0
2005-08-03 19:20:00,1.26175,1.26209,1.26168,1.26173,565300000.0
2005-08-03 19:21:00,1.26176,1.26187,1.26136,1.26136,553299994.0
2005-08-03 19:22:00,1.26137,1.26147,1.26123,1.26136,235099998.0
2005-08-03 19:23:00,1.26139,1.2619,1.26137,1.26161,1209699998.0
2005-08-03 19:24:00,1.26178,1.26201,1.26144,1.2617,650599991.0
2005-08-03 19:25:00,1.2618,1.26222,1.26164,1.26193,528199996.0
2005-08-03 19:26:00,1.26169,1.26205,1.26156,1.26205,216900001.0
2005-08-03 19:27:00,1.26159,1.26159,1.26134,1.26135,1152999992.0
2005-08-03 19:28:00,1.26135,1.26135,1.26116,1.26122,610299998.0
2005-08-03 19:29:00,1.26148,1.26158,1.26125,1.26125,434899999.0
2005-08-03 19:30:00,1.26143,1.26169,1.26127,1.2614,814000000.0
2005-08-03 19:31:00,1.2613,1.26178,1.26116,1.26116,485299998.0
2005-08-03 19:32:00,1.26128,1.26151,1.26116,1.26123,355399999.0
2005-08-03 19:33:00,1.26123,1.26175,1.26111,1.26147,637199997.0
2005-08-03 19:34:00,1.26158,1.2617,1.26143,1.26152,735299995.0
2005-08-03 19:35:00,1.26157,1.26217,1.26157,1.26187,441600001.0
2005-08-03 19:36:00,1.26191,1.26216,1.26143,1.26143,767299995.0
2005-08-03 19:37:00,1.26136,1.26145,1.26129,1.26141,109400001.0
2005-08-03 19:38:00,1.26135,1.26172,1.2612,1.2612,654300002.0
2005-08-03 19:39:00,1.26111,1.26111,1.26089,1.2611,716500002.0
2005-08-03 19:40:00,1.26122,1.26166,1.26122,1.26165,54500001.0
2005-08-03 19:41:00,1.26194,1.26203,1.26187,1.26187,138900003.0
2005-08-03 19:42:00,1.26178,1.2622,1.26172,1.26193,980499997.0
2005-08-03 19:43:00,1.26195,1.26195,1.26174,1.26174,249900007.0
2005-08-03 19:44:00,1.26193,1.26198,1.26148,1.26189,651199993.0
2005-08-03 19:45:00,1.26177,1.26182,1.26163,1.26169,116600004.0
2005-08-03 19:46:00,1.26169,1.26178,1.26133,1.26175,510999998.0
2005-08-03 19:47:00,1.26181,1.26207,1.26155,1.26193,395899998.0
2005-08-03 19:48:00,1.26183,1.26215,1.26162,1.26195,378899999.0
2005-08-03 19:49:00,1.26178,1.26183,1.26164,1.26169,399699999.0
2005-08-03 19:50:00,1.262,1.26205,1.26168,1.26192,114600000.0
2005-08-03 19:51:00,1.26172,1.26196,1.26153,1.26169,311799997.0
2005-08-03 19:52:00,1.26173,1.26212,1.26165,1.26184,261399996.0
2005-08-03 19:53:00,1.26188,1.26188,1.26154,1.26162,224300001.0
2005-08-03 19:54:00,1.26173,1.26196,1.26164,1.26173,367400001.0
2005-08-03 19:55:00,1.2618,1.26199,1.26167,1.26196,91999996.0
2005-08-03 19:56:00,1.26197,1.26205,1.26158,1.26185,329100002.0
2005-08-03 19:57:00,1.26173,1.26173,1.2616,1.26173,529599996.0
2005-08-03 19:58:00,1.26181,1.26208,1.26143,1.26183,836099999.0
2005-08-03 19:59:00,1.2617,1.26195,1.2617,1.26186,560299997.0
2005-08-03 20:00:00,1.26163,1.26193,1.26145,1.26145,272599997.0
2005-08-03 20:01:00,1.26162,1.26174,1.26161,1.26163,413099999.0
2005-08-03 20:02:00,1.26161,1.26194,1.26161,1.26166,203800000.0
2005-08-03 20:03:00,1.26155,1.26181,1.26151,1.26161,72700001.0
2005-08-03 20:04:00,1.26182,1.26184,1.26137,1.26137,66799999.0
2005-08-03 20:05:00,1.26167,1.26178,1.26146,1.26162,116000002.0
2005-08-03 20:06:00,1.26182,1.26193,1.26171,1.26178,100000000.0
2005-08-03 20:07:00,1.26178,1.26192,1.26157,1.26178,270500004.0
2005-08-03 20:08:00,1.26176,1.26198,1.26163,1.26169,280799999.0
2005-08-03 20:09:00,1.262,1.26201,1.26161,1.26166,59100000.0
2005-08-03 20:10:00,1.26193,1.26196,1.26158,1.26176,122399999.0
2005-08-03 20:11:00,1.26172,1.26193,1.26163,1.26187,528899999.0
2005-08-03 20:12:00,1.26168,1.26203,1.26168,1.26173,947999981.0
2005-08-03 20:13:00,1.26173,1.26211,1.2617,1.26171,828699996.0
2005-08-03 20:14:00,1.26154,1.26194,1.26149,1.2616,718100002.0
2005-08-03 20:15:00,1.26171,1.26185,1.26146,1.26155,1123999995.0
2005-08-03 20:16:00,1.26154,1.26178,1.26138,1.26146,761900008.0
2005-08-03 20:17:00,1.26152,1.26161,1.26135,1.26139,116300002.0
2005-08-03 20:18:00,1.26143,1.26154,1.26113,1.26119,438100000.0
2005-08-03 20:19:00,1.26125,1.26136,1.26095,1.26099,1389399997.0
2005-08-03 20:20:00,1.26096,1.26111,1.26085,1.26096,1195799996.0
2005-08-03 20:21:00,1.26142,1.26166,1.26097,1.26097,585299999.0
2005-08-03 20:22:00,1.26101,1.26136,1.26093,1.26109,837300004.0
2005-08-03 20:23:00,1.26097,1.26137,1.2609,1.26106,656700002.0
2005-08-03 20:24:00,1.26127,1.2615,1.26127,1.26139,84899999.0
2005-08-03 20:25:00,1.26135,1.26144,1.26126,1.26126,517699997.0
2005-08-03 20:26:00,1.26137,1.26178,1.26125,1.2616,358199994.0
2005-08-03 20:27:00,1.2616,1.26177,1.26146,1.26165,670800001.0
2005-08-03 20:28:00,1.26163,1.26202,1.26133,1.26195,1466600006.0
2005-08-03 20:29:00,1.26197,1.26197,1.26151,1.26159,746999997.0
2005-08-03 20:30:00,1.26157,1.26188,1.26148,1.2616,2128599993.0
2005-08-03 20:31:00,1.26148,1.26167,1.26115,1.2615,1082600005.0
2005-08-03 20:32:00,1.26148,1.26178,1.26135,1.26135,1978200010.0
2005-08-03 20:33:00,1.26145,1.26158,1.26114,1.26122,310899997.0
2005-08-03 20:34:00,1.26142,1.26144,1.26112,1.26112,193499999.0
2005-08-03 20:35:00,1.26109,1.26124,1.26086,1.26089,429100007.0
2005-08-03 20:36:00,1.26132,1.26173,1.26091,1.26122,315699991.0
2005-08-03 20:37:00,1.26118,1.2616,1.26086,1.26086,999300012.0
2005-08-03 20:38:00,1.26086,1.26118,1.26085,1.26085,1429300019.0
2005-08-03 20:39:00,1.26093,1.2613,1.26082,1.26114,365500000.0
2005-08-03 20:40:00,1.26095,1.26133,1.26075,1.26108,1328299995.0
2005-08-03 20:41:00,1.26099,1.26134,1.26074,1.26112,400499999.0
2005-08-03 20:42:00,1.26092,1.26116,1.26068,1.26097,544099993.0
2005-08-03 20:43:00,1.26112,1.26131,1.26099,1.261,733499993.0
2005-08-03 20:44:00,1.26099,1.2613,1.26089,1.26093,628200001.0
2005-08-03 20:45:00,1.26104,1.26147,1.2609,1.2609,509099995.0
2005-08-03 20:46:00,1.2611,1.26117,1.26084,1.26084,271300000.0
2005-08-03 20:47:00,1.26085,1.26104,1.26057,1.26069,486000002.0
2005-08-03 20:48:00,1.26085,1.26122,1.2608,1.2608,1289299998.0
2005-08-03 20:49:00,1.26072,1.26117,1.26064,1.26075,781600002.0
2005-08-03 20:50:00,1.26069,1.2612,1.26049,1.26067,769200002.0
2005-08-03 20:51:00,1.26072,1.26084,1.26072,1.26077,270600000.0
2005-08-03 20:52:00,1.26073,1.2609,1.26073,1.26088,633199996.0
2005-08-03 20:53:00,1.26091,1.26139,1.2609,1.26122,1171800001.0
2005-08-03 20:54:00,1.26122,1.26145,1.26111,1.26142,621899996.0
2005-08-03 20:55:00,1.26146,1.2615,1.26082,1.26125,830699995.0
2005-08-03 20:56:00,1.2613,1.26158,1.26107,1.26107,1169199998.0
2005-08-03 20:57:00,1.2609,1.26102,1.2608,1.261,1169800008.0
2005-08-03 20:58:00,1.26121,1.26131,1.26079,1.2611,1505899998.0
2005-08-03 20:59:00,1.26121,1.2613,1.26058,1.26058,1419600005.0
2005-08-03 21:00:00,1.26058,1.26088,1.26049,1.26088,1500700004.0
2005-08-03 21:01:00,1.26093,1.26098,1.26065,1.26072,1225800010.0
2005-08-03 21:02:00,1.26081,1.26138,1.26076,1.26083,456800005.0
2005-08-03 21:03:00,1.26129,1.26131,1.26081,1.26083,325400001.0
2005-08-03 21:04:00,1.26102,1.26116,1.26085,1.26099,127400004.0
2005-08-03 21:05:00,1.26097,1.26115,1.26089,1.26101,170699997.0
2005-08-03 21:06:00,1.2609,1.2609,1.26063,1.26063,193100000.0
2005-08-03 21:07:00,1.26065,1.26105,1.26058,1.26058,230199998.0
2005-08-03 21:08:00,1.2608,1.26097,1.2607,1.2608,133800003.0
2005-08-03 21:09:00,1.26077,1.26124,1.26074,1.26094,495300002.0
2005-08-03 21:10:00,1.2608,1.26101,1.2607,1.26078,428200002.0
2005-08-03 21:11:00,1.26093,1.26111,1.26093,1.26098,516100003.0
2005-08-03 21:12:00,1.26118,1.26143,1.26098,1.2612,680700001.0
2005-08-03 21:13:00,1.26118,1.26137,1.26084,1.26125,665499994.0
2005-08-03 21:14:00,1.26127,1.26131,1.26089,1.2609,930099988.0
2005-08-03 21:15:00,1.26102,1.26143,1.26102,1.26138,505300001.0
2005-08-03 21:16:00,1.26145,1.26152,1.26117,1.26117,726100002.0
2005-08-03 21:17:00,1.26131,1.26135,1.26107,1.26129,840200002.0
2005-08-03 21:18:00,1.26132,1.26166,1.26115,1.26154,451175188.0
2005-08-03 21:19:00,1.26125,1.26175,1.26118,1.26142,644999996.0
2005-08-03 21:20:00,1.26143,1.26164,1.26124,1.26147,1346499995.0
2005-08-03 21:21:00,1.26153,1.26172,1.26135,1.26148,1345499995.0
2005-08-03 21:22:00,1.26137,1.26174,1.26129,1.26171,968500006.0
2005-08-03 21:23:00,1.26159,1.26174,1.26121,1.26127,740200001.0
2005-08-03 21:24:00,1.26132,1.26178,1.26132,1.26141,494500001.0
2005-08-03 21:25:00,1.26147,1.26171,1.26126,1.26168,336999998.0
2005-08-03 21:26:00,1.26175,1.26179,1.26127,1.2613,342799999.0
2005-08-03 21:27:00,1.2615,1.26173,1.26142,1.26157,248199997.0
2005-08-03 21:28:00,1.26145,1.26178,1.26136,1.26136,645799994.0
2005-08-03 21:29:00,1.26133,1.26154,1.26126,1.26133,611499998.0
2005-08-03 21:30:00,1.26161,1.26161,1.26129,1.2614,295099996.0
2005-08-03 21:31:00,1.2616,1.26177,1.26141,1.26141,100300001.0
2005-08-03 21:32:00,1.26139,1.2617,1.26122,1.26155,1096799989.0
2005-08-03 21:33:00,1.26133,1.26172,1.26129,1.26146,351900004.0
2005-08-03 21:34:00,1.26142,1.26174,1.26141,1.2616,675700001.0
2005-08-03 21:35:00,1.26153,1.26177,1.26145,1.26176,230699998.0
2005-08-03 21:36:00,1.26135,1.2617,1.26131,1.2615,176200003.0
2005-08-03 21:37:00,1.26175,1.26179,1.26135,1.26137,154600001.0
2005-08-03 21:38:00,1.26144,1.26172,1.26136,1.2614,572300000.0
2005-08-03 21:39:00,1.26164,1.26169,1.2614,1.26147,139799998.0
2005-08-03 21:40:00,1.26145,1.26168,1.26139,1.26147,577699999.0
2005-08-03 21:41:00,1.26148,1.26191,1.26148,1.26173,552700000.0
2005-08-03 21:42:00,1.26171,1.26189,1.26133,1.26176,256300005.0
2005-08-03 21:43:00,1.26159,1.26174,1.26145,1.26145,682899998.0
2005-08-03 21:44:00,1.26175,1.2619,1.26152,1.26174,549599998.0
2005-08-03 21:45:00,1.26144,1.26191,1.26133,1.26191,456399997.0
2005-08-03 21:46:00,1.26161,1.26179,1.26139,1.26159,432300004.0
2005-08-03 21:47:00,1.26156,1.26168,1.26122,1.26166,1002399997.0
2005-08-03 21:48:00,1.26158,1.26171,1.26128,1.2615,590499999.0
2005-08-03 21:49:00,1.26139,1.26169,1.26118,1.26143,563999994.0
2005-08-03 21:50:00,1.26148,1.26176,1.26146,1.26176,99499999.0
2005-08-03 21:51:00,1.26162,1.26171,1.26142,1.26166,218599995.0
2005-08-03 21:52:00,1.26175,1.26193,1.26151,1.26163,1048800005.0
2005-08-03 21:53:00,1.26145,1.26178,1.26138,1.26147,586400003.0
2005-08-03 21:54:00,1.26147,1.2615,1.26128,1.26145,142500000.0
2005-08-03 21:55:00,1.26123,1.26149,1.26123,1.26141,244200000.0
2005-08-03 21:56:00,1.26139,1.26152,1.26122,1.26128,332400006.0
2005-08-03 21:57:00,1.2612,1.2612,1.261,1.26105,116900002.0
2005-08-03 21:58:00,1.26103,1.26132,1.26086,1.26103,336999996.0
2005-08-03 21:59:00,1.2611,1.26142,1.26096,1.26096,1016499998.0
2005-08-03 22:00:00,1.26097,1.26142,1.26088,1.26115,561299990.0
2005-08-03 22:01:00,1.26125,1.26142,1.26116,1.26142,154599997.0
2005-08-03 22:02:00,1.26136,1.26161,1.26128,1.26133,761099999.0
2005-08-03 22:03:00,1.26136,1.26149,1.26125,1.26134,213300000.0
2005-08-03 22:04:00,1.26138,1.26167,1.26124,1.26128,503900000.0
2005-08-03 22:05:00,1.2613,1.26142,1.26091,1.26114,350699999.0
2005-08-03 22:06:00,1.26146,1.26161,1.26125,1.26161,163699999.0
2005-08-03 22:07:00,1.26145,1.26155,1.26126,1.26133,169100002.0
2005-08-03 22:08:00,1.26139,1.26165,1.26124,1.26144,190775189.0
2005-08-03 22:09:00,1.26136,1.26169,1.26121,1.2613,258299997.0
2005-08-03 22:10:00,1.2614,1.26151,1.26122,1.2615,127899997.0
2005-08-03 22:11:00,1.26133,1.26167,1.26121,1.26152,269299999.0
2005-08-03 22:12:00,1.2616,1.2616,1.26118,1.26132,400100001.0
2005-08-03 22:13:00,1.2614,1.2614,1.26135,1.26138,140600000.0
2005-08-03 22:14:00,1.26147,1.26155,1.26116,1.26148,198500001.0
2005-08-03 22:15:00,1.26134,1.26153,1.26118,1.26128,261100000.0
2005-08-03 22:16:00,1.26129,1.26157,1.26114,1.2615,396899998.0
2005-08-03 22:17:00,1.2615,1.26166,1.2614,1.2614,79399999.0
2005-08-03 22:18:00,1.26128,1.26128,1.26117,1.26117,95100002.0
2005-08-03 22:19:00,1.26116,1.26145,1.26108,1.2613,139600000.0
2005-08-03 22:20:00,1.26137,1.26146,1.26124,1.26144,197400000.0
2005-08-03 22:21:00,1.26137,1.26137,1.26097,1.26126,95300000.0
2005-08-03 22:22:00,1.26164,1.26172,1.26134,1.26142,377299996.0
2005-08-03 22:23:00,1.26138,1.26157,1.26125,1.26149,147400000.0
2005-08-03 22:24:00,1.26108,1.26131,1.26108,1.26122,118200001.0
2005-08-03 22:25:00,1.26113,1.26137,1.26112,1.26123,151200000.0
2005-08-03 22:26:00,1.26124,1.26134,1.26107,1.26107,116900000.0
2005-08-03 22:27:00,1.26112,1.26119,1.26098,1.261,177400001.0
2005-08-03 22:28:00,1.26114,1.26122,1.26086,1.26093,196599999.0
2005-08-03 22:29:00,1.26103,1.26142,1.26077,1.2611,540100006.0
2005-08-03 22:30:00,1.26104,1.26141,1.26102,1.26102,622399999.0
2005-08-03 22:31:00,1.26128,1.26132,1.26107,1.26107,196099997.0
2005-08-03 22:32:00,1.261,1.26129,1.2609,1.2612,165399999.0
2005-08-03 22:33:00,1.26112,1.26125,1.26106,1.26106,251700001.0
2005-08-03 22:34:00,1.26117,1.26125,1.26085,1.26106,154000001.0
2005-08-03 22:35:00,1.26105,1.26137,1.26105,1.26113,228900004.0
2005-08-03 22:36:00,1.26096,1.26122,1.26091,1.26122,91700003.0
2005-08-03 22:37:00,1.26105,1.26105,1.26095,1.261,177500000.0
2005-08-03 22:38:00,1.26085,1.26122,1.2607,1.26105,101099999.0
2005-08-03 22:39:00,1.261,1.26133,1.261,1.26106,126100000.0
2005-08-03 22:40:00,1.26104,1.26133,1.26104,1.26106,145099997.0
2005-08-03 22:41:00,1.26113,1.26135,1.26106,1.26111,121500002.0
2005-08-03 22:42:00,1.26104,1.26142,1.26095,1.26104,227500001.0
2005-08-03 22:43:00,1.26101,1.26142,1.26101,1.26117,355099998.0
2005-08-03 22:44:00,1.26111,1.26131,1.26101,1.26119,155200002.0
2005-08-03 22:45:00,1.26134,1.26139,1.26106,1.26114,267999995.0
2005-08-03 22:46:00,1.26108,1.26123,1.26091,1.261,311900000.0
2005-08-03 22:47:00,1.261,1.2611,1.26098,1.26105,197899996.0
2005-08-03 22:48:00,1.26117,1.26123,1.26088,1.26113,258500000.0
2005-08-03 22:49:00,1.26104,1.26125,1.26087,1.26107,394600004.0
2005-08-03 22:50:00,1.2611,1.26141,1.26101,1.26134,186500001.0
2005-08-03 22:51:00,1.26105,1.26128,1.26087,1.26101,282999998.0
2005-08-03 22:52:00,1.26112,1.2612,1.26092,1.26092,197999997.0
2005-08-03 22:53:00,1.26102,1.26128,1.26099,1.26099,59399999.0
2005-08-03 22:54:00,1.26095,1.26128,1.26092,1.26115,140400001.0
2005-08-03 22:55:00,1.26115,1.26116,1.26085,1.26085,281799999.0
2005-08-03 22:56:00,1.26088,1.26117,1.26071,1.26095,179700004.0
2005-08-03 22:57:00,1.26111,1.26125,1.261,1.26119,280700000.0
2005-08-03 22:58:00,1.26085,1.26125,1.26085,1.26122,139599998.0
2005-08-03 22:59:00,1.2612,1.26124,1.26093,1.26112,109700001.0
2005-08-03 23:00:00,1.26088,1.26141,1.26088,1.26141,97400000.0
2005-08-03 23:01:00,1.26123,1.26142,1.26113,1.26141,101200000.0
2005-08-03 23:02:00,1.26133,1.26138,1.26102,1.2611,107100002.0
2005-08-03 23:03:00,1.26127,1.26134,1.26113,1.26113,205100003.0
2005-08-03 23:04:00,1.26108,1.26136,1.26106,1.26121,67200000.0
2005-08-03 23:05:00,1.26125,1.26137,1.26103,1.26123,211399998.0
2005-08-03 23:06:00,1.26125,1.2613,1.26109,1.26125,119200002.0
2005-08-03 23:07:00,1.26138,1.26139,1.26094,1.26131,152700001.0
2005-08-03 23:08:00,1.26128,1.26146,1.26108,1.26108,60199998.0
2005-08-03 23:09:00,1.26112,1.26128,1.26099,1.26111,131799997.0
2005-08-03 23:10:00,1.261,1.2613,1.261,1.26102,94600002.0
2005-08-03 23:11:00,1.26112,1.26114,1.26071,1.26103,291800000.0
2005-08-03 23:12:00,1.2608,1.26101,1.26055,1.26082,185800002.0
2005-08-03 23:13:00,1.2604,1.26062,1.2603,1.26046,236700002.0
2005-08-03 23:14:00,1.2604,1.26077,1.26039,1.26058,211299997.0
2005-08-03 23:15:00,1.26085,1.26094,1.26019,1.26041,135899999.0
2005-08-03 23:16:00,1.26027,1.26057,1.26016,1.26053,133600004.0
2005-08-03 23:17:00,1.26052,1.26062,1.26022,1.26045,259600006.0
2005-08-03 23:18:00,1.26045,1.26072,1.26033,1.26057,182800006.0
2005-08-03 23:19:00,1.26057,1.2607,1.26036,1.26046,160399999.0
2005-08-03 23:20:00,1.26038,1.26084,1.26037,1.26076,126400001.0
2005-08-03 23:21:00,1.2607,1.26102,1.26062,1.2609,220499999.0
2005-08-03 23:22:00,1.26097,1.26105,1.26077,1.26097,175300000.0
2005-08-03 23:23:00,1.26098,1.26112,1.26077,1.26112,140899999.0
2005-08-03 23:24:00,1.2611,1.26122,1.261,1.26108,90500000.0
2005-08-03 23:25:00,1.26093,1.26118,1.26085,1.26096,191000000.0
2005-08-03 23:26:00,1.26095,1.26101,1.26082,1.26088,181499999.0
2005-08-03 23:27:00,1.2609,1.26126,1.2609,1.26103,177600001.0
2005-08-03 23:28:00,1.2611,1.26132,1.26095,1.26124,179299999.0
2005-08-03 23:29:00,1.26125,1.26128,1.26082,1.26094,144799998.0
2005-08-03 23:30:00,1.26122,1.26122,1.26065,1.26095,204600000.0
2005-08-03 23:31:00,1.26077,1.26077,1.26036,1.26045,111399995.0
2005-08-03 23:32:00,1.2606,1.26079,1.2605,1.2605,146799999.0
2005-08-03 23:33:00,1.2607,1.2608,1.26042,1.26046,232300007.0
2005-08-03 23:34:00,1.26065,1.26073,1.26038,1.26047,171400001.0
2005-08-03 23:35:00,1.26068,1.26085,1.26051,1.26063,151499995.0
2005-08-03 23:36:00,1.26046,1.26117,1.26046,1.26081,123599998.0
2005-08-03 23:37:00,1.26054,1.26092,1.26032,1.26092,178700000.0
2005-08-03 23:38:00,1.26085,1.26097,1.26072,1.26078,158800001.0
2005-08-03 23:39:00,1.26073,1.26106,1.26061,1.26061,72000000.0
2005-08-03 23:40:00,1.26051,1.2611,1.26051,1.26078,218099997.0
2005-08-03 23:41:00,1.26098,1.2612,1.2608,1.2608,310499997.0
2005-08-03 23:42:00,1.26072,1.26094,1.26072,1.26094,190999999.0
2005-08-03 23:43:00,1.26097,1.26111,1.26079,1.26087,112599999.0
2005-08-03 23:44:00,1.261,1.26116,1.26078,1.26084,145300001.0
2005-08-03 23:45:00,1.26082,1.26085,1.2608,1.2608,90999999.0
2005-08-03 23:46:00,1.26092,1.26112,1.26081,1.26081,159699999.0
2005-08-03 23:47:00,1.26086,1.26118,1.26074,1.26118,203500000.0
2005-08-03 23:48:00,1.26087,1.26133,1.26087,1.26133,197400000.0
2005-08-03 23:49:00,1.26094,1.26122,1.26086,1.26105,219400003.0
2005-08-03 23:50:00,1.26098,1.26108,1.26093,1.26093,82299998.0
2005-08-03 23:51:00,1.2611,1.26128,1.26097,1.2611,138299998.0
2005-08-03 23:52:00,1.26073,1.26122,1.26073,1.2612,189399997.0
2005-08-03 23:53:00,1.26078,1.26118,1.26076,1.26096,199200000.0
2005-08-03 23:54:00,1.2609,1.26124,1.26086,1.26087,259900000.0
2005-08-03 23:55:00,1.26123,1.26125,1.26117,1.26117,100699998.0
2005-08-03 23:56:00,1.26119,1.26135,1.26102,1.26121,171299997.0
2005-08-03 23:57:00,1.26111,1.26111,1.26087,1.26087,121800003.0
2005-08-03 23:58:00,1.26068,1.2609,1.26066,1.2609,153600002.0
2005-08-03 23:59:00,1.26095,1.26124,1.2608,1.26095,215699997.0
2005-08-04 00:00:00,1.26116,1.26146,1.26114,1.26114,180500001.0
2005-08-04 00:01:00,1.26145,1.26152,1.261,1.26101,107100002.0
2005-08-04 00:02:00,1.26117,1.26125,1.26092,1.26117,141900000.0
2005-08-04 00:03:00,1.26145,1.26145,1.26096,1.26117,167100000.0
2005-08-04 00:04:00,1.26118,1.26131,1.2611,1.26113,154500000.0
2005-08-04 00:05:00,1.26093,1.26121,1.26093,1.26108,123400001.0
2005-08-04 00:06:00,1.2609,1.26116,1.26079,1.26113,256399998.0
2005-08-04 00:07:00,1.26122,1.26129,1.26087,1.2612,170900003.0
2005-08-04 00:08:00,1.26087,1.26107,1.26065,1.2607,196000002.0
2005-08-04 00:09:00,1.2609,1.26111,1.26088,1.26088,143599999.0
2005-08-04 00:10:00,1.2607,1.2608,1.26062,1.2607,121499998.0
2005-08-04 00:11:00,1.26062,1.26124,1.26062,1.261,177300004.0
2005-08-04 00:12:00,1.26079,1.26079,1.26071,1.26075,176100000.0
2005-08-04 00:13:00,1.26104,1.26104,1.2608,1.26092,226599996.0
2005-08-04 00:14:00,1.26098,1.26121,1.26094,1.261,219499997.0
2005-08-04 00:15:00,1.2608,1.26085,1.26075,1.2608,174300002.0
2005-08-04 00:16:00,1.26085,1.26108,1.26077,1.2608,200799999.0
2005-08-04 00:17:00,1.26078,1.26109,1.26078,1.26092,296899999.0
2005-08-04 00:18:00,1.26075,1.26083,1.26075,1.2608,107299997.0
2005-08-04 00:19:00,1.2609,1.26125,1.26087,1.26087,231599998.0
2005-08-04 00:20:00,1.26076,1.26113,1.26076,1.26113,44900000.0
2005-08-04 00:21:00,1.2614,1.26145,1.2614,1.26145,258199999.0
2005-08-04 00:22:00,1.26145,1.26163,1.2614,1.26153,196400003.0
2005-08-04 00:23:00,1.26152,1.26166,1.26151,1.26156,55599999.0
2005-08-04 00:24:00,1.26169,1.26175,1.26148,1.26152,105599999.0
2005-08-04 00:25:00,1.26153,1.2618,1.26153,1.26162,160300000.0
2005-08-04 00:26:00,1.26172,1.2618,1.26159,1.2616,116000001.0
2005-08-04 00:27:00,1.26156,1.26162,1.26113,1.26138,240000007.0
2005-08-04 00:28:00,1.26135,1.26164,1.26135,1.26156,148400001.0
2005-08-04 00:29:00,1.26143,1.26155,1.26141,1.26141,103900001.0
2005-08-04 00:30:00,1.26162,1.2617,1.26113,1.26122,105500000.0
2005-08-04 00:31:00,1.26108,1.26163,1.26108,1.26124,73900000.0
2005-08-04 00:32:00,1.26158,1.26168,1.26142,1.26142,237200000.0
2005-08-04 00:33:00,1.26141,1.26172,1.26112,1.26112,220400002.0
2005-08-04 00:34:00,1.2615,1.2615,1.26119,1.2612,62200000.0
2005-08-04 00:35:00,1.26113,1.26139,1.26113,1.26139,197899998.0
2005-08-04 00:36:00,1.26176,1.26176,1.26127,1.26144,208500001.0
2005-08-04 00:37:00,1.26136,1.26175,1.26136,1.26156,176300003.0
2005-08-04 00:38:00,1.26164,1.26173,1.26146,1.26163,143200001.0
2005-08-04 00:39:00,1.26143,1.26146,1.26141,1.26141,86600001.0
2005-08-04 00:40:00,1.26167,1.26175,1.26133,1.26133,140699999.0
2005-08-04 00:41:00,1.26154,1.2617,1.26139,1.26158,160599997.0
2005-08-04 00:42:00,1.26155,1.26169,1.26143,1.26148,205800001.0
2005-08-04 00:43:00,1.26148,1.26163,1.26148,1.26158,173300001.0
2005-08-04 00:44:00,1.26167,1.26179,1.26139,1.26139,134300000.0
2005-08-04 00:45:00,1.26148,1.2617,1.26141,1.26152,320600001.0
2005-08-04 00:46:00,1.26162,1.26171,1.26149,1.26149,160000001.0
2005-08-04 00:47:00,1.26148,1.26153,1.26148,1.2615,55899998.0
2005-08-04 00:48:00,1.26147,1.26161,1.26143,1.26143,86299998.0
2005-08-04 00:49:00,1.26143,1.26157,1.26129,1.26129,80999997.0
2005-08-04 00:50:00,1.26148,1.2616,1.26148,1.2616,22400000.0
2005-08-04 00:51:00,1.26166,1.26166,1.26153,1.26156,57000000.0
2005-08-04 00:52:00,1.26163,1.26184,1.26154,1.26167,65600001.0
2005-08-04 00:53:00,1.26167,1.26167,1.2613,1.2613,81799998.0
2005-08-04 00:54:00,1.26122,1.26148,1.26122,1.26145,212000003.0
2005-08-04 00:55:00,1.26153,1.26153,1.26111,1.26147,255699998.0
2005-08-04 00:56:00,1.2614,1.26155,1.26135,1.2615,165800000.0
2005-08-04 00:57:00,1.26155,1.26155,1.26112,1.26155,188299998.0
2005-08-04 00:58:00,1.26159,1.26165,1.26101,1.26101,160199999.0
2005-08-04 00:59:00,1.26111,1.26141,1.26096,1.26123,174100003.0
2005-08-04 01:00:00,1.26123,1.26141,1.26123,1.26135,76699999.0
2005-08-04 01:01:00,1.26125,1.26148,1.2612,1.26131,108299999.0
2005-08-04 01:02:00,1.26113,1.26113,1.26073,1.26086,147399999.0
2005-08-04 01:03:00,1.26097,1.26103,1.26087,1.26102,80600001.0
2005-08-04 01:04:00,1.261,1.2611,1.261,1.2611,158099996.0
2005-08-04 01:05:00,1.26125,1.26158,1.26125,1.26126,31000000.0
2005-08-04 01:06:00,1.26148,1.26154,1.26132,1.26134,163199997.0
2005-08-04 01:07:00,1.26132,1.26144,1.26112,1.26127,166500000.0
2005-08-04 01:08:00,1.26155,1.26161,1.26134,1.26145,112399998.0
2005-08-04 01:09:00,1.26133,1.26133,1.26115,1.26124,83500000.0
2005-08-04 01:10:00,1.26126,1.26141,1.26126,1.26132,124200002.0
2005-08-04 01:11:00,1.26135,1.26168,1.26135,1.2614,101499999.0
2005-08-04 01:12:00,1.26133,1.26158,1.26128,1.2615,233099997.0
2005-08-04 01:13:00,1.26153,1.26177,1.26148,1.26148,142199999.0
2005-08-04 01:14:00,1.26133,1.26172,1.26126,1.2614,111499997.0
2005-08-04 01:15:00,1.26147,1.26157,1.26116,1.26137,218799997.0
2005-08-04 01:16:00,1.26128,1.26155,1.26115,1.26132,78100000.0
2005-08-04 01:17:00,1.26142,1.26156,1.26126,1.26131,202400005.0
2005-08-04 01:18:00,1.2615,1.26175,1.2615,1.26158,111400003.0
2005-08-04 01:19:00,1.26165,1.2618,1.26163,1.26179,77099999.0
2005-08-04 01:20:00,1.2617,1.2619,1.26164,1.26175,199700003.0
2005-08-04 01:21:00,1.26167,1.26198,1.26156,1.26198,174799998.0
2005-08-04 01:22:00,1.2619,1.2619,1.26157,1.26159,83800002.0
2005-08-04 01:23:00,1.26156,1.26198,1.26156,1.26198,243500001.0
2005-08-04 01:24:00,1.26202,1.26204,1.26181,1.26183,269600001.0
2005-08-04 01:25:00,1.26195,1.262,1.26161,1.26161,60000001.0
2005-08-04 01:26:00,1.26153,1.2617,1.26152,1.26152,131800003.0
2005-08-04 01:27:00,1.26163,1.26178,1.26142,1.26166,71499999.0
2005-08-04 01:28:00,1.26163,1.26192,1.26161,1.26161,124100002.0
2005-08-04 01:29:00,1.26189,1.26204,1.26155,1.26155,154799998.0
2005-08-04 01:30:00,1.26178,1.26187,1.26159,1.26175,105700001.0
2005-08-04 01:31:00,1.26156,1.26187,1.26151,1.26186,213899999.0
2005-08-04 01:32:00,1.26168,1.26201,1.26156,1.26192,167599998.0
2005-08-04 01:33:00,1.26196,1.26196,1.26167,1.26167,94999998.0
2005-08-04 01:34:00,1.26162,1.26198,1.26162,1.2617,172900000.0
2005-08-04 01:35:00,1.26202,1.26207,1.2618,1.26197,85699998.0
2005-08-04 01:36:00,1.26168,1.2621,1.26164,1.26202,184200001.0
2005-08-04 01:37:00,1.26217,1.26225,1.26188,1.26192,190100001.0
2005-08-04 01:38:00,1.26196,1.26211,1.26188,1.26192,166399997.0
2005-08-04 01:39:00,1.26183,1.26185,1.26168,1.26184,135300001.0
2005-08-04 01:40:00,1.2617,1.26195,1.2617,1.26172,163600000.0
2005-08-04 01:41:00,1.26171,1.26178,1.26171,1.26178,126299997.0
2005-08-04 01:42:00,1.26184,1.26202,1.26179,1.26181,208299999.0
2005-08-04 01:43:00,1.26185,1.26196,1.26161,1.26168,256000000.0
2005-08-04 01:44:00,1.26184,1.26203,1.26173,1.26173,98500001.0
2005-08-04 01:45:00,1.26167,1.26179,1.26166,1.26166,140100002.0
2005-08-04 01:46:00,1.26163,1.26185,1.26152,1.26185,110600000.0
2005-08-04 01:47:00,1.26167,1.26178,1.26152,1.26152,345800003.0
2005-08-04 01:48:00,1.26148,1.26181,1.26148,1.26166,220299999.0
2005-08-04 01:49:00,1.26143,1.26154,1.26143,1.26146,186800002.0
2005-08-04 01:50:00,1.26154,1.26168,1.26145,1.26145,61500000.0
2005-08-04 01:51:00,1.26172,1.26181,1.26155,1.26155,129600002.0
2005-08-04 01:52:00,1.2615,1.2616,1.2615,1.26158,76399999.0
2005-08-04 01:53:00,1.26158,1.26203,1.26157,1.26195,132000000.0
2005-08-04 01:54:00,1.26185,1.26204,1.26185,1.26189,124000001.0
2005-08-04 01:55:00,1.26182,1.26184,1.26174,1.26179,107000001.0
2005-08-04 01:56:00,1.26217,1.26219,1.2619,1.26194,164000003.0
2005-08-04 01:57:00,1.26205,1.26218,1.26193,1.26216,84900000.0
2005-08-04 01:58:00,1.26194,1.26195,1.26184,1.26184,72900001.0
2005-08-04 01:59:00,1.26232,1.26232,1.26194,1.26194,70000000.0
2005-08-04 02:00:00,1.26195,1.2622,1.26184,1.26184,164299999.0
2005-08-04 02:01:00,1.26187,1.26218,1.26187,1.26209,239799997.0
2005-08-04 02:02:00,1.262,1.26227,1.26193,1.26211,268800001.0
2005-08-04 02:03:00,1.26208,1.26226,1.26206,1.26206,132899998.0
2005-08-04 02:04:00,1.26206,1.26239,1.26206,1.26228,184000002.0
2005-08-04 02:05:00,1.26215,1.26267,1.26205,1.26254,118400001.0
2005-08-04 02:06:00,1.26223,1.26233,1.26215,1.26233,223500002.0
2005-08-04 02:07:00,1.26225,1.26233,1.26216,1.2622,252000001.0
2005-08-04 02:08:00,1.26234,1.26248,1.26226,1.26226,194800003.0
2005-08-04 02:09:00,1.26268,1.26275,1.26238,1.26238,151199999.0
2005-08-04 02:10:00,1.26239,1.26263,1.26239,1.26256,96100001.0
2005-08-04 02:11:00,1.26255,1.26258,1.26245,1.26258,77600002.0
2005-08-04 02:12:00,1.2626,1.2626,1.26223,1.26231,123599996.0
2005-08-04 02:13:00,1.26233,1.26266,1.26233,1.26238,230699999.0
2005-08-04 02:14:00,1.26255,1.26262,1.2623,1.26254,218799996.0
2005-08-04 02:15:00,1.26224,1.26271,1.26224,1.26241,81700000.0
2005-08-04 02:16:00,1.26252,1.26278,1.26241,1.26241,144100001.0
2005-08-04 02:17:00,1.26231,1.26283,1.26231,1.26283,154600001.0
2005-08-04 02:18:00,1.26265,1.26277,1.26245,1.26245,54600000.0
2005-08-04 02:19:00,1.26241,1.26256,1.26241,1.2625,137499999.0
2005-08-04 02:20:00,1.26263,1.26276,1.26259,1.2627,70400000.0
2005-08-04 02:21:00,1.2629,1.26312,1.26275,1.26275,99000001.0
2005-08-04 02:22:00,1.2627,1.26291,1.26258,1.26258,224399999.0
2005-08-04 02:23:00,1.26274,1.2629,1.26242,1.26242,104899998.0
2005-08-04 02:24:00,1.26241,1.26267,1.26235,1.26235,243600004.0
2005-08-04 02:25:00,1.26225,1.2626,1.26221,1.26229,105699998.0
2005-08-04 02:26:00,1.26227,1.26244,1.26213,1.26236,216800001.0
2005-08-04 02:27:00,1.26233,1.26266,1.26231,1.26266,217400002.0
2005-08-04 02:28:00,1.26253,1.26267,1.26229,1.26235,123800002.0
2005-08-04 02:29:00,1.26247,1.26263,1.2622,1.2622,109499999.0
2005-08-04 02:30:00,1.26208,1.26223,1.26199,1.26223,105700000.0
2005-08-04 02:31:00,1.26232,1.26232,1.26202,1.26204,139500000.0
2005-08-04 02:32:00,1.26213,1.26237,1.26207,1.26225,89600000.0
2005-08-04 02:33:00,1.26209,1.26212,1.26206,1.26206,21800000.0
2005-08-04 02:34:00,1.26213,1.26246,1.26206,1.26246,235100002.0
2005-08-04 02:35:00,1.26223,1.26262,1.26223,1.26252,59999998.0
2005-08-04 02:36:00,1.26262,1.26267,1.2624,1.26265,146799997.0
2005-08-04 02:37:00,1.2626,1.26262,1.2625,1.26261,131600000.0
2005-08-04 02:38:00,1.26267,1.2627,1.26261,1.26269,111699999.0
2005-08-04 02:39:00,1.2628,1.26301,1.26273,1.26274,182599995.0
2005-08-04 02:40:00,1.2628,1.26296,1.26269,1.26281,152000000.0
2005-08-04 02:41:00,1.26268,1.26282,1.26265,1.26265,76900000.0
2005-08-04 02:42:00,1.26284,1.26285,1.26262,1.26262,134200000.0
2005-08-04 02:43:00,1.2627,1.26284,1.26262,1.26266,124399997.0
2005-08-04 02:44:00,1.26265,1.26278,1.26255,1.2627,210899998.0
2005-08-04 02:45:00,1.2626,1.26262,1.2626,1.2626,39000000.0
2005-08-04 02:46:00,1.26287,1.263,1.26267,1.26267,157599998.0
2005-08-04 02:47:00,1.26294,1.26307,1.26256,1.26257,125199999.0
2005-08-04 02:48:00,1.2627,1.26283,1.26261,1.26261,226299998.0
2005-08-04 02:49:00,1.26247,1.26256,1.26238,1.2624,48600000.0
2005-08-04 02:50:00,1.26235,1.26261,1.26231,1.26256,186500002.0
2005-08-04 02:51:00,1.26248,1.26249,1.26237,1.26242,73000001.0
2005-08-04 02:52:00,1.26238,1.26263,1.26238,1.26251,101099999.0
2005-08-04 02:53:00,1.26242,1.2626,1.26237,1.26238,152100001.0
2005-08-04 02:54:00,1.26234,1.26249,1.2622,1.26225,191700006.0
2005-08-04 02:55:00,1.2624,1.26249,1.26231,1.26231,124800000.0
2005-08-04 02:56:00,1.26235,1.26246,1.26215,1.2622,139499997.0
2005-08-04 02:57:00,1.26234,1.26245,1.26218,1.26218,120900002.0
2005-08-04 02:58:00,1.26208,1.26225,1.26208,1.26225,217600006.0
2005-08-04 02:59:00,1.26235,1.26235,1.26202,1.26206,217100001.0
2005-08-04 03:00:00,1.26214,1.26221,1.262,1.262,89899998.0
2005-08-04 03:01:00,1.26225,1.26232,1.26176,1.26182,201300001.0
2005-08-04 03:02:00,1.26187,1.26207,1.26175,1.26175,238600001.0
2005-08-04 03:03:00,1.26162,1.26162,1.2614,1.26143,193900002.0
2005-08-04 03:04:00,1.26141,1.26145,1.26137,1.26139,216199998.0
2005-08-04 03:05:00,1.26136,1.26176,1.26135,1.2615,119400002.0
2005-08-04 03:06:00,1.26138,1.26144,1.26135,1.26141,158299997.0
2005-08-04 03:07:00,1.26128,1.26139,1.26122,1.26122,175800000.0
2005-08-04 03:08:00,1.26124,1.26127,1.26098,1.26102,169800003.0
2005-08-04 03:09:00,1.26097,1.26109,1.26097,1.26108,212200003.0
2005-08-04 03:10:00,1.26088,1.26088,1.26065,1.26072,67699998.0
2005-08-04 03:11:00,1.26065,1.26065,1.2605,1.2605,97799999.0
2005-08-04 03:12:00,1.26055,1.26074,1.26055,1.26056,154199997.0
2005-08-04 03:13:00,1.2606,1.26068,1.2606,1.26068,77900002.0
2005-08-04 03:14:00,1.2609,1.26108,1.26078,1.2608,97300000.0
2005-08-04 03:15:00,1.26063,1.26068,1.26042,1.26042,103199998.0
2005-08-04 03:16:00,1.26025,1.26031,1.26008,1.26017,181599997.0
2005-08-04 03:17:00,1.26025,1.26031,1.25927,1.25927,142800002.0
2005-08-04 03:18:00,1.25911,1.25925,1.25876,1.25886,140500003.0
2005-08-04 03:19:00,1.25858,1.25858,1.25826,1.25826,42500001.0
2005-08-04 03:20:00,1.2582,1.25867,1.2582,1.25867,122500002.0
2005-08-04 03:21:00,1.25866,1.25869,1.25848,1.25848,77599998.0
2005-08-04 03:22:00,1.25833,1.25876,1.25833,1.25876,146099998.0
2005-08-04 03:23:00,1.25856,1.25856,1.25842,1.25842,36900002.0
2005-08-04 03:24:00,1.25794,1.25794,1.25744,1.25764,219199998.0
2005-08-04 03:25:00,1.25775,1.25781,1.25767,1.25768,104699998.0
2005-08-04 03:26:00,1.25775,1.25789,1.25775,1.25782,111799997.0
2005-08-04 03:27:00,1.25795,1.25819,1.2578,1.2578,114299997.0
2005-08-04 03:28:00,1.2577,1.2578,1.25757,1.2578,137499998.0
2005-08-04 03:29:00,1.25793,1.25843,1.25793,1.25838,192200001.0
2005-08-04 03:30:00,1.2584,1.25866,1.25831,1.25866,125499999.0
2005-08-04 03:31:00,1.2587,1.25874,1.25822,1.25832,198799997.0
2005-08-04 03:32:00,1.25842,1.25887,1.25842,1.25862,200900006.0
2005-08-04 03:33:00,1.25848,1.25862,1.25844,1.25862,140200002.0
2005-08-04 03:34:00,1.25892,1.25896,1.25872,1.25872,80700001.0
2005-08-04 03:35:00,1.25868,1.25878,1.25865,1.25867,236700000.0
2005-08-04 03:36:00,1.25884,1.25925,1.25884,1.25923,61900000.0
2005-08-04 03:37:00,1.25891,1.25916,1.25891,1.259,337299999.0
2005-08-04 03:38:00,1.2591,1.25953,1.2591,1.25953,159099999.0
2005-08-04 03:39:00,1.25977,1.26005,1.25968,1.26005,176500002.0
2005-08-04 03:40:00,1.26023,1.26023,1.26005,1.26008,137799998.0
2005-08-04 03:41:00,1.2601,1.26034,1.2601,1.26018,195400005.0
2005-08-04 03:42:00,1.26014,1.2606,1.26014,1.26057,176799998.0
2005-08-04 03:43:00,1.2603,1.26055,1.2603,1.26032,194099997.0
2005-08-04 03:44:00,1.2603,1.26032,1.26014,1.26018,218400004.0
2005-08-04 03:45:00,1.26045,1.26045,1.26025,1.26034,115700000.0
2005-08-04 03:46:00,1.26043,1.26066,1.26036,1.26066,84200001.0
2005-08-04 03:47:00,1.26071,1.26085,1.26054,1.26085,95999999.0
2005-08-04 03:48:00,1.2612,1.26137,1.2612,1.26131,185900003.0
2005-08-04 03:49:00,1.2613,1.26141,1.26124,1.26132,88800000.0
2005-08-04 03:50:00,1.26105,1.26105,1.26078,1.26078,99799997.0
2005-08-04 03:51:00,1.26076,1.26111,1.26073,1.26111,92300000.0
2005-08-04 03:52:00,1.26095,1.26121,1.26095,1.26111,137800004.0
2005-08-04 03:53:00,1.2614,1.26141,1.26102,1.26108,189300003.0
2005-08-04 03:54:00,1.26125,1.26154,1.26121,1.26133,189399997.0
2005-08-04 03:55:00,1.26165,1.26177,1.26141,1.26141,195300001.0
2005-08-04 03:56:00,1.26125,1.26146,1.2612,1.26123,190700000.0
2005-08-04 03:57:00,1.26111,1.26152,1.26111,1.26143,192999997.0
2005-08-04 03:58:00,1.2614,1.2614,1.26122,1.26122,131200001.0
2005-08-04 03:59:00,1.26126,1.2615,1.26121,1.26138,135899998.0
2005-08-04 04:00:00,1.26135,1.26176,1.26135,1.26136,74200000.0
2005-08-04 04:01:00,1.26155,1.26179,1.26151,1.26163,177600001.0
2005-08-04 04:02:00,1.26158,1.26176,1.26155,1.26168,119599998.0
2005-08-04 04:03:00,1.26167,1.26176,1.26149,1.26149,192100000.0
2005-08-04 04:04:00,1.2615,1.2617,1.26145,1.2617,306700003.0
2005-08-04 04:05:00,1.26167,1.26188,1.2616,1.26168,96400003.0
2005-08-04 04:06:00,1.26152,1.2619,1.26151,1.26179,157100001.0
2005-08-04 04:07:00,1.26166,1.26171,1.26158,1.26158,175199997.0
2005-08-04 04:08:00,1.26188,1.26192,1.2615,1.2615,148199996.0
2005-08-04 04:09:00,1.26149,1.26181,1.26149,1.26168,82500001.0
2005-08-04 04:10:00,1.26164,1.26181,1.26163,1.26181,134800001.0
2005-08-04 04:11:00,1.26183,1.26234,1.26183,1.26234,216499997.0
2005-08-04 04:12:00,1.2625,1.26254,1.26215,1.26217,260899997.0
2005-08-04 04:13:00,1.26232,1.26254,1.26217,1.26217,145199999.0
2005-08-04 04:14:00,1.26214,1.26219,1.26205,1.26218,149900001.0
2005-08-04 04:15:00,1.26233,1.26242,1.26232,1.26232,84900000.0
2005-08-04 04:16:00,1.26218,1.26232,1.2621,1.26225,196500002.0
2005-08-04 04:17:00,1.26211,1.26214,1.26201,1.2621,200499996.0
2005-08-04 04:18:00,1.26203,1.26236,1.26203,1.26231,117600002.0
2005-08-04 04:19:00,1.2623,1.26243,1.26222,1.26237,187499999.0
2005-08-04 04:20:00,1.26245,1.26248,1.26217,1.26227,158900003.0
2005-08-04 04:21:00,1.26216,1.26251,1.26216,1.26245,153299997.0
2005-08-04 04:22:00,1.26242,1.2625,1.26209,1.26248,163800002.0
2005-08-04 04:23:00,1.26236,1.26256,1.26236,1.26241,146100002.0
2005-08-04 04:24:00,1.26245,1.26263,1.26229,1.26252,172399997.0
2005-08-04 04:25:00,1.26237,1.2624,1.26225,1.26225,55200000.0
2005-08-04 04:26:00,1.26242,1.2625,1.26221,1.26225,95699999.0
2005-08-04 04:27:00,1.26211,1.26226,1.26208,1.26217,229000002.0
2005-08-04 04:28:00,1.2623,1.26242,1.26221,1.26221,43700001.0
2005-08-04 04:29:00,1.26207,1.26235,1.26207,1.26224,323400000.0
2005-08-04 04:30:00,1.26237,1.26256,1.26237,1.26243,176600004.0
2005-08-04 04:31:00,1.26235,1.26252,1.26226,1.26239,305299994.0
2005-08-04 04:32:00,1.2623,1.26254,1.2623,1.2624,104900000.0
2005-08-04 04:33:00,1.26227,1.26246,1.26227,1.26235,120200002.0
2005-08-04 04:34:00,1.26255,1.26317,1.26255,1.2631,187399999.0
2005-08-04 04:35:00,1.26308,1.26331,1.26308,1.26331,180600001.0
2005-08-04 04:36:00,1.26355,1.26383,1.26355,1.26383,124799997.0
2005-08-04 04:37:00,1.26385,1.26388,1.26338,1.26342,151999996.0
2005-08-04 04:38:00,1.26355,1.26384,1.26355,1.2637,192799999.0
2005-08-04 04:39:00,1.26387,1.26401,1.26356,1.26365,117900001.0
2005-08-04 04:40:00,1.26356,1.26356,1.26333,1.26333,180999995.0
2005-08-04 04:41:00,1.26336,1.26344,1.26336,1.26344,106300000.0
2005-08-04 04:42:00,1.26342,1.26345,1.26318,1.26318,186800000.0
2005-08-04 04:43:00,1.26308,1.26308,1.263,1.263,157900004.0
2005-08-04 04:44:00,1.26276,1.26307,1.26266,1.26284,121999998.0
2005-08-04 04:45:00,1.26273,1.26299,1.26273,1.26287,200699997.0
2005-08-04 04:46:00,1.2639,1.2639,1.26279,1.26285,119499999.0
2005-08-04 04:47:00,1.26287,1.26296,1.26269,1.26269,188800005.0
2005-08-04 04:48:00,1.26273,1.26287,1.26271,1.26287,267500000.0
2005-08-04 04:49:00,1.26304,1.26316,1.26297,1.26315,123000002.0
2005-08-04 04:50:00,1.26297,1.26301,1.26287,1.26297,114800003.0
2005-08-04 04:51:00,1.263,1.26317,1.26294,1.26317,128300002.0
2005-08-04 04:52:00,1.26283,1.26311,1.26278,1.26278,269600006.0
2005-08-04 04:53:00,1.26274,1.26296,1.26274,1.26283,114500003.0
2005-08-04 04:54:00,1.26295,1.26304,1.2628,1.26283,70800002.0
2005-08-04 04:55:00,1.26285,1.26306,1.2628,1.26282,104499998.0
2005-08-04 04:56:00,1.26289,1.26299,1.26273,1.26283,103999999.0
2005-08-04 04:57:00,1.26295,1.26302,1.26285,1.26285,148199997.0
2005-08-04 04:58:00,1.26322,1.26322,1.2628,1.26301,128999998.0
2005-08-04 04:59:00,1.26335,1.26339,1.26307,1.26328,208800002.0
2005-08-04 05:00:00,1.26324,1.26335,1.26291,1.26322,257400000.0
2005-08-04 05:01:00,1.26325,1.26329,1.26299,1.26302,87300002.0
2005-08-04 05:02:00,1.26305,1.26318,1.2629,1.26294,202299998.0
2005-08-04 05:03:00,1.26289,1.26307,1.26281,1.26284,162400002.0
2005-08-04 05:04:00,1.26288,1.26319,1.26286,1.2631,142500001.0
2005-08-04 05:05:00,1.26313,1.26326,1.26304,1.26307,86899999.0
2005-08-04 05:06:00,1.26307,1.26314,1.26284,1.26295,104100001.0
2005-08-04 05:07:00,1.263,1.26329,1.26289,1.26327,156499997.0
2005-08-04 05:08:00,1.26315,1.26315,1.26289,1.26309,96999998.0
2005-08-04 05:09:00,1.26297,1.2632,1.26288,1.26305,198599997.0
2005-08-04 05:10:00,1.2631,1.26326,1.26283,1.26283,62400001.0
2005-08-04 05:11:00,1.26284,1.26311,1.26284,1.26296,117200000.0
2005-08-04 05:12:00,1.26299,1.26311,1.26282,1.26291,128300001.0
2005-08-04 05:13:00,1.26285,1.26319,1.26279,1.26308,289299997.0
2005-08-04 05:14:00,1.26327,1.26329,1.26295,1.26317,140799997.0
2005-08-04 05:15:00,1.26304,1.26305,1.26288,1.26292,195399996.0
2005-08-04 05:16:00,1.26307,1.26319,1.26294,1.26294,197800001.0
2005-08-04 05:17:00,1.26292,1.26292,1.26282,1.26285,99699999.0
2005-08-04 05:18:00,1.263,1.26303,1.26286,1.26297,134700002.0
2005-08-04 05:19:00,1.26293,1.26308,1.26287,1.26295,185599998.0
2005-08-04 05:20:00,1.26299,1.26311,1.26283,1.26292,97999999.0
2005-08-04 05:21:00,1.26337,1.26337,1.26277,1.26277,235500002.0
2005-08-04 05:22:00,1.26295,1.26305,1.2627,1.26275,124300000.0
2005-08-04 05:23:00,1.26288,1.26312,1.26276,1.26294,145700001.0
2005-08-04 05:24:00,1.2628,1.2631,1.2628,1.26308,144200001.0
2005-08-04 05:25:00,1.26284,1.26284,1.26263,1.26278,189999997.0
2005-08-04 05:26:00,1.2632,1.26324,1.2628,1.26285,198899997.0
2005-08-04 05:27:00,1.26287,1.26306,1.26284,1.26292,176800002.0
2005-08-04 05:28:00,1.26287,1.26302,1.26287,1.2629,174299999.0
2005-08-04 05:29:00,1.26272,1.26306,1.26272,1.26287,126400003.0
2005-08-04 05:30:00,1.26275,1.26294,1.2627,1.2627,254499999.0
2005-08-04 05:31:00,1.26275,1.26275,1.26267,1.2627,150299999.0
2005-08-04 05:32:00,1.2627,1.26311,1.26256,1.26311,93199998.0
2005-08-04 05:33:00,1.26303,1.26306,1.26275,1.26275,158800001.0
2005-08-04 05:34:00,1.26273,1.26299,1.26264,1.26299,168600002.0
2005-08-04 05:35:00,1.26287,1.26294,1.2626,1.26272,201500000.0
2005-08-04 05:36:00,1.26297,1.26311,1.26278,1.26291,125300001.0
2005-08-04 05:37:00,1.26275,1.26275,1.26275,1.26275,16000000.0
2005-08-04 05:38:00,1.26305,1.26308,1.26257,1.2629,172199996.0
2005-08-04 05:39:00,1.26283,1.26318,1.26277,1.26288,166000000.0
2005-08-04 05:40:00,1.26285,1.26328,1.26285,1.26328,225100000.0
2005-08-04 05:41:00,1.26325,1.26325,1.26311,1.26324,163899999.0
2005-08-04 05:42:00,1.26333,1.26343,1.26319,1.26319,111700000.0
2005-08-04 05:43:00,1.26335,1.26366,1.26315,1.26366,95799998.0
2005-08-04 05:44:00,1.26316,1.26332,1.26308,1.26317,105299999.0
2005-08-04 05:45:00,1.26315,1.26351,1.26314,1.26334,173999996.0
2005-08-04 05:46:00,1.26325,1.26348,1.26315,1.26331,70300000.0
2005-08-04 05:47:00,1.26313,1.26343,1.26305,1.26343,209699998.0
2005-08-04 05:48:00,1.26317,1.26317,1.26295,1.26295,118199997.0
2005-08-04 05:49:00,1.26307,1.26317,1.26286,1.26294,81100002.0
2005-08-04 05:50:00,1.26296,1.26317,1.26296,1.26317,149099997.0
2005-08-04 05:51:00,1.26315,1.26315,1.26301,1.2631,130199997.0
2005-08-04 05:52:00,1.26318,1.26321,1.26312,1.26313,88100002.0
2005-08-04 05:53:00,1.26313,1.26327,1.26312,1.26322,107400000.0
2005-08-04 05:54:00,1.26328,1.26367,1.26327,1.26357,167700001.0
2005-08-04 05:55:00,1.26343,1.26372,1.26336,1.26358,152200000.0
2005-08-04 05:56:00,1.26343,1.26364,1.26331,1.26331,233000002.0
2005-08-04 05:57:00,1.26332,1.26341,1.2633,1.2633,50500001.0
2005-08-04 05:58:00,1.2634,1.26352,1.26327,1.26343,128800000.0
2005-08-04 05:59:00,1.26337,1.26367,1.26337,1.26352,133400000.0
2005-08-04 06:00:00,1.26365,1.26369,1.26335,1.26339,149400002.0
2005-08-04 06:01:00,1.26333,1.26367,1.26329,1.26361,118699997.0
2005-08-04 06:02:00,1.26357,1.26365,1.26341,1.26364,63199999.0
2005-08-04 06:03:00,1.26338,1.26355,1.26314,1.26341,226700001.0
2005-08-04 06:04:00,1.26345,1.26367,1.2634,1.26352,146700005.0
2005-08-04 06:05:00,1.26338,1.26362,1.26334,1.26347,187099998.0
2005-08-04 06:06:00,1.26342,1.26352,1.26335,1.26344,170199999.0
2005-08-04 06:07:00,1.26367,1.26384,1.26347,1.26347,201700002.0
2005-08-04 06:08:00,1.26357,1.26365,1.26335,1.26361,322300003.0
2005-08-04 06:09:00,1.2636,1.2638,1.26349,1.26366,197199995.0
2005-08-04 06:10:00,1.26377,1.2639,1.26361,1.26371,214899998.0
2005-08-04 06:11:00,1.26355,1.26389,1.26347,1.26389,131700000.0
2005-08-04 06:12:00,1.26355,1.26393,1.26351,1.26392,194200003.0
2005-08-04 06:13:00,1.26372,1.26381,1.2636,1.26368,173600000.0
2005-08-04 06:14:00,1.26355,1.26362,1.26346,1.26346,174000000.0
2005-08-04 06:15:00,1.26355,1.26366,1.26354,1.26354,113100004.0
2005-08-04 06:16:00,1.2634,1.2637,1.26333,1.26361,149799999.0
2005-08-04 06:17:00,1.26359,1.26377,1.26359,1.26363,90500002.0
2005-08-04 06:18:00,1.26376,1.26382,1.26359,1.2637,208000003.0
2005-08-04 06:19:00,1.26353,1.26355,1.2635,1.26355,156500004.0
2005-08-04 06:20:00,1.26345,1.26379,1.26342,1.2637,130600000.0
2005-08-04 06:21:00,1.26379,1.26379,1.26349,1.26363,221100001.0
2005-08-04 06:22:00,1.2637,1.26376,1.26357,1.26367,47900000.0
2005-08-04 06:23:00,1.26374,1.26389,1.26369,1.26369,87100002.0
2005-08-04 06:24:00,1.26348,1.26375,1.26345,1.26363,155800004.0
2005-08-04 06:25:00,1.26385,1.26393,1.26355,1.2636,163299999.0
2005-08-04 06:26:00,1.2636,1.26422,1.26359,1.2641,134500001.0
2005-08-04 06:27:00,1.26414,1.26428,1.26414,1.26417,231700001.0
2005-08-04 06:28:00,1.26405,1.26419,1.26385,1.26415,170499998.0
2005-08-04 06:29:00,1.2642,1.2642,1.26378,1.26388,141499999.0
2005-08-04 06:30:00,1.26391,1.26391,1.26371,1.26371,72000001.0
2005-08-04 06:31:00,1.26373,1.26391,1.26371,1.2638,119699998.0
2005-08-04 06:32:00,1.2638,1.26396,1.26359,1.26373,172299999.0
2005-08-04 06:33:00,1.26385,1.26402,1.26363,1.26377,264799996.0
2005-08-04 06:34:00,1.2637,1.26407,1.26366,1.26401,106200000.0
2005-08-04 06:35:00,1.2639,1.26398,1.26373,1.26383,126199997.0
2005-08-04 06:36:00,1.2638,1.264,1.26352,1.264,73399999.0
2005-08-04 06:37:00,1.2637,1.26375,1.26365,1.26368,149599998.0
2005-08-04 06:38:00,1.26372,1.26403,1.26372,1.26403,292299998.0
2005-08-04 06:39:00,1.26363,1.26387,1.26356,1.26383,264499999.0
2005-08-04 06:40:00,1.26377,1.26382,1.26353,1.26376,136699999.0
2005-08-04 06:41:00,1.26371,1.26371,1.26342,1.26361,142300000.0
2005-08-04 06:42:00,1.26352,1.26367,1.26339,1.26367,66300001.0
2005-08-04 06:43:00,1.26357,1.26365,1.26338,1.26345,101599999.0
2005-08-04 06:44:00,1.26348,1.26359,1.26348,1.26352,123200001.0
2005-08-04 06:45:00,1.26361,1.26382,1.26361,1.26366,96700000.0
2005-08-04 06:46:00,1.26379,1.26382,1.26318,1.26334,211600004.0
2005-08-04 06:47:00,1.26348,1.26391,1.26347,1.26389,156300003.0
2005-08-04 06:48:00,1.26378,1.26388,1.26356,1.26356,336100002.0
2005-08-04 06:49:00,1.2635,1.26388,1.26346,1.26376,120800002.0
2005-08-04 06:50:00,1.26329,1.26329,1.26293,1.26309,244899998.0
2005-08-04 06:51:00,1.26311,1.26328,1.26301,1.26312,195400003.0
2005-08-04 06:52:00,1.26292,1.26324,1.26292,1.26324,249400001.0
2005-08-04 06:53:00,1.26308,1.26335,1.26308,1.26319,208575194.0
2005-08-04 06:54:00,1.26354,1.26354,1.26308,1.26314,184799999.0
2005-08-04 06:55:00,1.26328,1.26343,1.26321,1.26332,160400000.0
2005-08-04 06:56:00,1.26327,1.26327,1.26317,1.2632,123600003.0
2005-08-04 06:57:00,1.26333,1.26339,1.26318,1.26318,178799998.0
2005-08-04 06:58:00,1.26335,1.26375,1.26326,1.2633,174199999.0
2005-08-04 06:59:00,1.2633,1.26346,1.26317,1.26318,190800002.0
2005-08-04 07:00:00,1.26352,1.26356,1.26315,1.26315,204499996.0
2005-08-04 07:01:00,1.26317,1.26327,1.26287,1.2629,142699997.0
2005-08-04 07:02:00,1.2629,1.26305,1.2629,1.26291,145300001.0
2005-08-04 07:03:00,1.26297,1.26306,1.26288,1.26298,110899999.0
2005-08-04 07:04:00,1.26318,1.26325,1.26285,1.26287,113500000.0
2005-08-04 07:05:00,1.26304,1.26332,1.26304,1.2633,153100003.0
2005-08-04 07:06:00,1.26318,1.26353,1.26317,1.26335,167200002.0
2005-08-04 07:07:00,1.26358,1.2636,1.26311,1.26311,162999998.0
2005-08-04 07:08:00,1.2634,1.26347,1.26317,1.26335,96700002.0
2005-08-04 07:09:00,1.2631,1.26324,1.2631,1.26318,152799999.0
2005-08-04 07:10:00,1.26332,1.26332,1.26295,1.26295,94700001.0
2005-08-04 07:11:00,1.2631,1.26343,1.2631,1.26319,215100001.0
2005-08-04 07:12:00,1.26325,1.26362,1.26325,1.2635,99499998.0
2005-08-04 07:13:00,1.26345,1.26371,1.26339,1.26342,147400001.0
2005-08-04 07:14:00,1.26346,1.26366,1.26331,1.26366,53599999.0
2005-08-04 07:15:00,1.2636,1.26362,1.26322,1.26322,154200002.0
2005-08-04 07:16:00,1.26308,1.26308,1.26277,1.26291,191099997.0
2005-08-04 07:17:00,1.2629,1.26318,1.26284,1.26284,105300000.0
2005-08-04 07:18:00,1.26277,1.26277,1.26266,1.26269,127000002.0
2005-08-04 07:19:00,1.2628,1.26285,1.26277,1.26277,118999999.0
2005-08-04 07:20:00,1.26293,1.26321,1.26292,1.26292,76400003.0
2005-08-04 07:21:00,1.26285,1.26307,1.26285,1.26294,110699998.0
2005-08-04 07:22:00,1.26294,1.26307,1.26294,1.26296,139499998.0
2005-08-04 07:23:00,1.26296,1.26338,1.26276,1.26276,302200000.0
2005-08-04 07:24:00,1.26297,1.26321,1.26287,1.26291,195600002.0
2005-08-04 07:25:00,1.26306,1.26336,1.26301,1.26336,144699998.0
2005-08-04 07:26:00,1.26303,1.26322,1.2629,1.26314,252400001.0
2005-08-04 07:27:00,1.26315,1.26321,1.26284,1.26306,126500000.0
2005-08-04 07:28:00,1.26301,1.26329,1.26287,1.26321,154699999.0
2005-08-04 07:29:00,1.26322,1.26328,1.26296,1.26298,100499998.0
2005-08-04 07:30:00,1.26302,1.26305,1.26276,1.26282,139999998.0
2005-08-04 07:31:00,1.26278,1.26301,1.26278,1.26281,59100001.0
2005-08-04 07:32:00,1.26295,1.26302,1.26276,1.26276,224000001.0
2005-08-04 07:33:00,1.26246,1.26261,1.26235,1.26236,113300000.0
2005-08-04 07:34:00,1.26229,1.26261,1.26229,1.26243,205900004.0
2005-08-04 07:35:00,1.2624,1.2627,1.26232,1.26249,112099999.0
2005-08-04 07:36:00,1.26265,1.26269,1.26202,1.26202,118200000.0
2005-08-04 07:37:00,1.26202,1.26206,1.26185,1.26199,158700000.0
2005-08-04 07:38:00,1.2619,1.26225,1.2619,1.26213,238599998.0
2005-08-04 07:39:00,1.2621,1.26244,1.2621,1.26244,195599998.0
2005-08-04 07:40:00,1.26212,1.26231,1.26209,1.26217,114800002.0
2005-08-04 07:41:00,1.26198,1.26222,1.26196,1.26222,153500004.0
2005-08-04 07:42:00,1.26245,1.26251,1.2622,1.26237,104400000.0
2005-08-04 07:43:00,1.26228,1.2625,1.26225,1.26248,142900001.0
2005-08-04 07:44:00,1.26223,1.26244,1.26214,1.26238,200299997.0
2005-08-04 07:45:00,1.26233,1.26263,1.2621,1.2621,182099998.0
2005-08-04 07:46:00,1.26209,1.26222,1.26199,1.26202,126199997.0
2005-08-04 07:47:00,1.26222,1.26244,1.26211,1.26225,134400002.0
2005-08-04 07:48:00,1.26223,1.2624,1.2622,1.26228,106799999.0
2005-08-04 07:49:00,1.26207,1.26245,1.26207,1.26224,126100000.0
2005-08-04 07:50:00,1.26218,1.26242,1.26218,1.26224,180399997.0
2005-08-04 07:51:00,1.26237,1.26264,1.26235,1.26235,127700002.0
2005-08-04 07:52:00,1.26252,1.26259,1.26225,1.26225,132200000.0
2005-08-04 07:53:00,1.26243,1.26269,1.26225,1.26225,118300001.0
2005-08-04 07:54:00,1.26235,1.26261,1.26235,1.26238,203000000.0
2005-08-04 07:55:00,1.26213,1.26225,1.26207,1.26218,203299994.0
2005-08-04 07:56:00,1.26252,1.26253,1.26202,1.26209,124200000.0
2005-08-04 07:57:00,1.26252,1.26257,1.2621,1.26214,258899999.0
2005-08-04 07:58:00,1.26233,1.26248,1.26225,1.26238,68500000.0
2005-08-04 07:59:00,1.26229,1.26258,1.26229,1.26233,83599997.0
2005-08-04 08:00:00,1.26236,1.26249,1.26229,1.26246,137900003.0
2005-08-04 08:01:00,1.26251,1.26275,1.26242,1.26242,250400002.0
2005-08-04 08:02:00,1.26243,1.26276,1.26243,1.2627,242799998.0
2005-08-04 08:03:00,1.26245,1.26245,1.26232,1.26243,230800002.0
2005-08-04 08:04:00,1.2624,1.26271,1.26236,1.26248,172100000.0
2005-08-04 08:05:00,1.26237,1.26288,1.26237,1.26288,94899998.0
2005-08-04 08:06:00,1.26304,1.26339,1.26304,1.26322,183299999.0
2005-08-04 08:07:00,1.2633,1.26345,1.26319,1.26333,210000001.0
2005-08-04 08:08:00,1.26304,1.26324,1.2627,1.2627,104299998.0
2005-08-04 08:09:00,1.26262,1.26269,1.26242,1.26255,189100004.0
2005-08-04 08:10:00,1.26282,1.26334,1.26282,1.26334,86699998.0
2005-08-04 08:11:00,1.2632,1.2632,1.26298,1.2631,165199999.0
2005-08-04 08:12:00,1.26323,1.26354,1.26318,1.26351,110700000.0
2005-08-04 08:13:00,1.26355,1.26383,1.26355,1.26369,219700000.0
2005-08-04 08:14:00,1.26369,1.26378,1.26347,1.2636,126099996.0
2005-08-04 08:15:00,1.2635,1.26361,1.26336,1.26355,114300002.0
2005-08-04 08:16:00,1.2635,1.26368,1.26335,1.26368,163000000.0
2005-08-04 08:17:00,1.26347,1.26359,1.2633,1.26332,160099996.0
2005-08-04 08:18:00,1.26323,1.26346,1.26316,1.26342,89200001.0
2005-08-04 08:19:00,1.26335,1.26346,1.26321,1.26335,260900003.0
2005-08-04 08:20:00,1.26325,1.26343,1.2632,1.26328,146699999.0
2005-08-04 08:21:00,1.26352,1.26354,1.26316,1.26342,241300000.0
2005-08-04 08:22:00,1.26342,1.2636,1.26319,1.26319,107499998.0
2005-08-04 08:23:00,1.26325,1.26338,1.26308,1.26315,195500002.0
2005-08-04 08:24:00,1.26326,1.26342,1.26309,1.26309,173099998.0
2005-08-04 08:25:00,1.26325,1.26347,1.26309,1.26309,238799995.0
2005-08-04 08:26:00,1.26333,1.2636,1.2633,1.26335,196500003.0
2005-08-04 08:27:00,1.26322,1.26341,1.26299,1.26299,45800001.0
2005-08-04 08:28:00,1.26285,1.26292,1.26275,1.26292,138699997.0
2005-08-04 08:29:00,1.26288,1.26305,1.26288,1.26299,95600000.0
2005-08-04 08:30:00,1.263,1.2631,1.26285,1.26288,36400000.0
2005-08-04 08:31:00,1.26272,1.2629,1.26272,1.26274,150199999.0
2005-08-04 08:32:00,1.26263,1.26273,1.2626,1.26267,235500005.0
2005-08-04 08:33:00,1.26266,1.26271,1.26242,1.26242,185800003.0
2005-08-04 08:34:00,1.26255,1.26271,1.26223,1.26223,166699999.0
2005-08-04 08:35:00,1.26223,1.26235,1.26213,1.26235,128600001.0
2005-08-04 08:36:00,1.26249,1.26262,1.26246,1.26246,135300000.0
2005-08-04 08:37:00,1.26257,1.26267,1.2625,1.26252,286600002.0
2005-08-04 08:38:00,1.26253,1.26287,1.26248,1.26281,148799997.0
2005-08-04 08:39:00,1.26302,1.26319,1.26294,1.26298,201400002.0
2005-08-04 08:40:00,1.26289,1.26289,1.26257,1.26272,145799999.0
2005-08-04 08:41:00,1.26263,1.26263,1.26245,1.26245,104400003.0
2005-08-04 08:42:00,1.26265,1.26266,1.26229,1.26231,127699999.0
2005-08-04 08:43:00,1.26226,1.26229,1.26226,1.26229,49200000.0
2005-08-04 08:44:00,1.26268,1.26296,1.26193,1.2623,257600006.0
2005-08-04 08:45:00,1.26215,1.26227,1.26208,1.26212,186500003.0
2005-08-04 08:46:00,1.26212,1.26227,1.26186,1.26206,236200001.0
2005-08-04 08:47:00,1.26237,1.26239,1.26214,1.26235,140299996.0
2005-08-04 08:48:00,1.26218,1.26227,1.26209,1.26224,127000000.0
2005-08-04 08:49:00,1.26235,1.2624,1.26212,1.26217,64699999.0
2005-08-04 08:50:00,1.26227,1.26266,1.26227,1.2625,163499998.0
2005-08-04 08:51:00,1.26248,1.2626,1.26235,1.26253,226100000.0
2005-08-04 08:52:00,1.26244,1.26271,1.26244,1.26245,207800000.0
2005-08-04 08:53:00,1.26226,1.26235,1.26214,1.26214,202099994.0
2005-08-04 08:54:00,1.26208,1.26208,1.26192,1.26192,110600002.0
2005-08-04 08:55:00,1.26195,1.26202,1.26195,1.26197,53200000.0
2005-08-04 08:56:00,1.26183,1.26183,1.26155,1.26162,98100002.0
2005-08-04 08:57:00,1.26165,1.26174,1.26145,1.26174,174499995.0
2005-08-04 08:58:00,1.26185,1.26185,1.26156,1.26169,149699998.0
2005-08-04 08:59:00,1.2619,1.26199,1.26173,1.26199,123900001.0
2005-08-04 09:00:00,1.26208,1.26224,1.26201,1.2622,147999998.0
2005-08-04 09:01:00,1.26222,1.26229,1.26208,1.26208,145099998.0
2005-08-04 09:02:00,1.26198,1.2622,1.26174,1.26175,65099999.0
2005-08-04 09:03:00,1.26163,1.26163,1.26127,1.26139,124299998.0
2005-08-04 09:04:00,1.26138,1.26157,1.26131,1.26152,70500001.0
2005-08-04 09:05:00,1.2618,1.26198,1.26161,1.26198,197799997.0
2005-08-04 09:06:00,1.26203,1.26222,1.26195,1.26195,71499998.0
2005-08-04 09:07:00,1.26168,1.26198,1.26161,1.2617,240600004.0
2005-08-04 09:08:00,1.26148,1.26186,1.26134,1.26183,205899996.0
2005-08-04 09:09:00,1.26186,1.26196,1.26164,1.26164,40100000.0
2005-08-04 09:10:00,1.26167,1.26184,1.26161,1.26178,238599999.0
2005-08-04 09:11:00,1.2618,1.26184,1.26155,1.26158,150000002.0
2005-08-04 09:12:00,1.2615,1.26163,1.2614,1.26163,126000001.0
2005-08-04 09:13:00,1.26172,1.26206,1.26172,1.26206,206200001.0
2005-08-04 09:14:00,1.26217,1.26253,1.26217,1.26225,190799999.0
2005-08-04 09:15:00,1.26208,1.26241,1.26205,1.26215,163300004.0
2005-08-04 09:16:00,1.26227,1.26232,1.26223,1.26227,225299997.0
2005-08-04 09:17:00,1.26208,1.26241,1.26181,1.26236,178200002.0
2005-08-04 09:18:00,1.26249,1.26249,1.2621,1.26219,199999997.0
2005-08-04 09:19:00,1.26232,1.26266,1.26232,1.26265,129900002.0
2005-08-04 09:20:00,1.26237,1.26237,1.26217,1.26224,58300001.0
2005-08-04 09:21:00,1.26242,1.26271,1.26242,1.26248,66000001.0
2005-08-04 09:22:00,1.26235,1.2624,1.26228,1.26232,222200000.0
2005-08-04 09:23:00,1.26231,1.26271,1.26231,1.26267,193199996.0
2005-08-04 09:24:00,1.26279,1.26299,1.26274,1.26274,96399998.0
2005-08-04 09:25:00,1.26289,1.26325,1.26289,1.26318,163799999.0
2005-08-04 09:26:00,1.26305,1.26371,1.26305,1.26359,183100004.0
2005-08-04 09:27:00,1.26376,1.26407,1.26376,1.26383,200200003.0
2005-08-04 09:28:00,1.26375,1.26421,1.26375,1.26421,183500001.0
2005-08-04 09:29:00,1.26432,1.26456,1.26432,1.26442,353100001.0
2005-08-04 09:30:00,1.2644,1.2644,1.26423,1.26428,68499998.0
2005-08-04 09:31:00,1.26427,1.26448,1.26414,1.26448,211799997.0
2005-08-04 09:32:00,1.2641,1.26447,1.26405,1.26438,166400002.0
2005-08-04 09:33:00,1.2643,1.26451,1.2643,1.26438,55200000.0
2005-08-04 09:34:00,1.26426,1.26426,1.26363,1.26375,104300000.0
2005-08-04 09:35:00,1.26375,1.26389,1.26375,1.2638,158799996.0
2005-08-04 09:36:00,1.26397,1.26419,1.26397,1.26403,139499998.0
2005-08-04 09:37:00,1.26416,1.26421,1.26395,1.26399,132500002.0
2005-08-04 09:38:00,1.2641,1.26415,1.26375,1.26378,232799998.0
2005-08-04 09:39:00,1.26394,1.26397,1.26377,1.26388,231399998.0
2005-08-04 09:40:00,1.26415,1.26453,1.26415,1.26442,110499998.0
2005-08-04 09:41:00,1.26433,1.26446,1.2642,1.26437,92699998.0
2005-08-04 09:42:00,1.26427,1.26481,1.26427,1.2647,176600001.0
2005-08-04 09:43:00,1.2644,1.2644,1.26425,1.2644,130399997.0
2005-08-04 09:44:00,1.26435,1.26466,1.26431,1.26451,140400001.0
2005-08-04 09:45:00,1.26432,1.26471,1.26432,1.26445,219499996.0
2005-08-04 09:46:00,1.2645,1.26463,1.26439,1.26458,215300000.0
2005-08-04 09:47:00,1.2645,1.2647,1.26429,1.26429,155099997.0
2005-08-04 09:48:00,1.26419,1.26424,1.26407,1.26424,192600004.0
2005-08-04 09:49:00,1.26445,1.26474,1.26445,1.26464,113799997.0
2005-08-04 09:50:00,1.26468,1.26475,1.26452,1.26453,122200000.0
2005-08-04 09:51:00,1.26455,1.26471,1.26455,1.26466,179199997.0
2005-08-04 09:52:00,1.2647,1.2649,1.2646,1.2649,182100002.0
2005-08-04 09:53:00,1.2649,1.26495,1.2645,1.26477,195300001.0
2005-08-04 09:54:00,1.26449,1.26473,1.26444,1.26473,63299998.0
2005-08-04 09:55:00,1.26452,1.26452,1.26415,1.26415,206900002.0
2005-08-04 09:56:00,1.26405,1.26413,1.26388,1.26413,112199999.0
2005-08-04 09:57:00,1.2643,1.26449,1.26417,1.26426,183900004.0
2005-08-04 09:58:00,1.26442,1.26448,1.26402,1.26417,78100001.0
2005-08-04 09:59:00,1.26417,1.26433,1.26398,1.26433,91700000.0
2005-08-04 10:00:00,1.26445,1.26458,1.26437,1.26455,65100000.0
2005-08-04 10:01:00,1.2645,1.2645,1.26401,1.26417,261300002.0
2005-08-04 10:02:00,1.26432,1.26453,1.26407,1.26407,177699999.0
2005-08-04 10:03:00,1.26404,1.2642,1.26387,1.26387,82599999.0
2005-08-04 10:04:00,1.2639,1.26407,1.26383,1.26385,193200000.0
2005-08-04 10:05:00,1.26374,1.26394,1.26358,1.26358,63000001.0
2005-08-04 10:06:00,1.26346,1.26366,1.26346,1.26357,203600002.0
2005-08-04 10:07:00,1.2635,1.26381,1.2635,1.26381,125600004.0
2005-08-04 10:08:00,1.26369,1.26373,1.26358,1.26358,113399998.0
2005-08-04 10:09:00,1.2638,1.2641,1.2637,1.2641,195600001.0
2005-08-04 10:10:00,1.26422,1.26435,1.26414,1.26422,161400000.0
2005-08-04 10:11:00,1.26443,1.26466,1.26443,1.26466,176400001.0
2005-08-04 10:12:00,1.26507,1.26507,1.26453,1.26454,237999998.0
2005-08-04 10:13:00,1.26464,1.26472,1.26438,1.26438,177799997.0
2005-08-04 10:14:00,1.26425,1.26425,1.26388,1.264,108699999.0
2005-08-04 10:15:00,1.26407,1.26473,1.26407,1.26473,119000000.0
2005-08-04 10:16:00,1.26485,1.26491,1.26463,1.26472,144700001.0
2005-08-04 10:17:00,1.26492,1.265,1.26457,1.26467,138000001.0
2005-08-04 10:18:00,1.26467,1.26475,1.26448,1.26448,102400003.0
2005-08-04 10:19:00,1.26458,1.26517,1.26457,1.26517,233500003.0
2005-08-04 10:20:00,1.26527,1.26541,1.26511,1.26525,184900004.0
2005-08-04 10:21:00,1.26516,1.26528,1.26505,1.26526,216199998.0
2005-08-04 10:22:00,1.26535,1.26566,1.26531,1.26563,161899997.0
2005-08-04 10:23:00,1.26572,1.26574,1.26565,1.26565,77699998.0
2005-08-04 10:24:00,1.26574,1.26574,1.26552,1.26564,144299998.0
2005-08-04 10:25:00,1.26587,1.26597,1.26572,1.26589,230900003.0
2005-08-04 10:26:00,1.26578,1.26578,1.26557,1.26557,126699999.0
2005-08-04 10:27:00,1.26552,1.26552,1.26524,1.26524,250499996.0
2005-08-04 10:28:00,1.26522,1.26537,1.26515,1.26533,191600000.0
2005-08-04 10:29:00,1.26541,1.26541,1.26507,1.26507,193500001.0
2005-08-04 10:30:00,1.2653,1.26538,1.26503,1.26503,203500002.0
2005-08-04 10:31:00,1.26503,1.26543,1.26497,1.26529,179399996.0
2005-08-04 10:32:00,1.26518,1.2655,1.26505,1.26529,240399999.0
2005-08-04 10:33:00,1.2654,1.26557,1.26509,1.26509,122400003.0
2005-08-04 10:34:00,1.26513,1.26551,1.26513,1.26551,68099999.0
2005-08-04 10:35:00,1.26547,1.26551,1.26505,1.26505,166099996.0
2005-08-04 10:36:00,1.26487,1.26498,1.26472,1.26492,152000001.0
2005-08-04 10:37:00,1.2647,1.26478,1.26443,1.26443,252600000.0
2005-08-04 10:38:00,1.26445,1.26448,1.26416,1.26448,149100001.0
2005-08-04 10:39:00,1.26424,1.26424,1.26399,1.26415,162299998.0
2005-08-04 10:40:00,1.26429,1.26442,1.26429,1.2643,81400000.0
2005-08-04 10:41:00,1.2643,1.26456,1.26423,1.26456,151175190.0
2005-08-04 10:42:00,1.26431,1.26436,1.26419,1.26427,286999993.0
2005-08-04 10:43:00,1.26427,1.26434,1.26388,1.26388,55599999.0
2005-08-04 10:44:00,1.26392,1.26395,1.26365,1.26373,225399996.0
2005-08-04 10:45:00,1.26367,1.26375,1.26355,1.26366,95400002.0
2005-08-04 10:46:00,1.26372,1.2639,1.26358,1.26358,159800001.0
2005-08-04 10:47:00,1.26353,1.26374,1.26353,1.26363,224000005.0
2005-08-04 10:48:00,1.26377,1.26387,1.26362,1.26367,167100003.0
2005-08-04 10:49:00,1.264,1.2642,1.26379,1.26382,105500000.0
2005-08-04 10:50:00,1.26386,1.26445,1.26386,1.26433,264700002.0
2005-08-04 10:51:00,1.26426,1.26428,1.2641,1.26413,132199997.0
2005-08-04 10:52:00,1.26423,1.26441,1.26415,1.26419,109100001.0
2005-08-04 10:53:00,1.26412,1.2642,1.26389,1.26389,124100000.0
2005-08-04 10:54:00,1.26375,1.26418,1.26374,1.26418,142399998.0
2005-08-04 10:55:00,1.26382,1.26412,1.2638,1.26412,119000002.0
2005-08-04 10:56:00,1.26407,1.26416,1.26383,1.26385,301099996.0
2005-08-04 10:57:00,1.26403,1.26422,1.26384,1.26421,66800000.0
2005-08-04 10:58:00,1.26408,1.26443,1.26408,1.26425,95600001.0
2005-08-04 10:59:00,1.26409,1.26425,1.2639,1.26407,204899996.0
2005-08-04 11:00:00,1.26438,1.26452,1.26419,1.26443,131000003.0
2005-08-04 11:01:00,1.26436,1.26456,1.26436,1.26443,198299998.0
2005-08-04 11:02:00,1.26465,1.26469,1.26425,1.26457,164600004.0
2005-08-04 11:03:00,1.26436,1.2646,1.26429,1.2643,167100000.0
2005-08-04 11:04:00,1.26416,1.26429,1.26399,1.26429,94299996.0
2005-08-04 11:05:00,1.26447,1.26451,1.26411,1.26451,105600000.0
2005-08-04 11:06:00,1.26444,1.26455,1.26429,1.26431,219799993.0
2005-08-04 11:07:00,1.26415,1.26448,1.26409,1.26421,163900002.0
2005-08-04 11:08:00,1.26416,1.26416,1.26386,1.26397,141100003.0
2005-08-04 11:09:00,1.26424,1.26432,1.26402,1.26432,233500005.0
2005-08-04 11:10:00,1.26452,1.26461,1.26408,1.26408,80800001.0
2005-08-04 11:11:00,1.26425,1.26457,1.26421,1.26436,228499999.0
2005-08-04 11:12:00,1.26446,1.26469,1.26422,1.26468,86500000.0
2005-08-04 11:13:00,1.2645,1.26486,1.26446,1.26483,135299996.0
2005-08-04 11:14:00,1.26462,1.26479,1.2645,1.26475,144999999.0
2005-08-04 11:15:00,1.26492,1.26493,1.26457,1.26481,168999999.0
2005-08-04 11:16:00,1.26462,1.26508,1.26461,1.26506,148199997.0
2005-08-04 11:17:00,1.26495,1.26517,1.26495,1.26498,194199999.0
2005-08-04 11:18:00,1.26505,1.26549,1.26505,1.26537,115799999.0
2005-08-04 11:19:00,1.26528,1.26528,1.26494,1.26502,171899996.0
2005-08-04 11:20:00,1.26518,1.26533,1.26503,1.26514,181900002.0
2005-08-04 11:21:00,1.26508,1.26528,1.26506,1.26514,125499999.0
2005-08-04 11:22:00,1.26517,1.2653,1.26503,1.26508,170800005.0
2005-08-04 11:23:00,1.2652,1.26533,1.26487,1.26487,96499998.0
2005-08-04 11:24:00,1.26478,1.26478,1.26467,1.26477,129399998.0
2005-08-04 11:25:00,1.26478,1.26514,1.26477,1.26487,162000004.0
2005-08-04 11:26:00,1.26493,1.26514,1.26487,1.26496,143799997.0
2005-08-04 11:27:00,1.26485,1.26509,1.26481,1.26492,245899996.0
2005-08-04 11:28:00,1.2649,1.26502,1.2649,1.26499,82300000.0
2005-08-04 11:29:00,1.26484,1.26484,1.26436,1.26436,111800002.0
2005-08-04 11:30:00,1.26425,1.26467,1.26418,1.26446,166900001.0
2005-08-04 11:31:00,1.2644,1.26446,1.26431,1.26439,186400002.0
2005-08-04 11:32:00,1.26423,1.26462,1.26422,1.26441,85599999.0
2005-08-04 11:33:00,1.26437,1.26472,1.26437,1.2647,102900000.0
2005-08-04 11:34:00,1.26481,1.26553,1.2648,1.26542,129599998.0
2005-08-04 11:35:00,1.26552,1.26559,1.26522,1.26539,183800004.0
2005-08-04 11:36:00,1.26555,1.26574,1.26552,1.26568,252899999.0
2005-08-04 11:37:00,1.26562,1.26585,1.26549,1.26549,202999999.0
2005-08-04 11:38:00,1.26547,1.26551,1.26521,1.26544,135200004.0
2005-08-04 11:39:00,1.2654,1.26553,1.26476,1.26476,229299998.0
2005-08-04 11:40:00,1.26492,1.26508,1.26489,1.26496,125700001.0
2005-08-04 11:41:00,1.26482,1.26482,1.26444,1.26447,123200001.0
2005-08-04 11:42:00,1.26444,1.2645,1.26437,1.26439,246100001.0
2005-08-04 11:43:00,1.26454,1.26479,1.26454,1.26464,117499999.0
2005-08-04 11:44:00,1.26445,1.26456,1.26443,1.26444,55700000.0
2005-08-04 11:45:00,1.26445,1.26456,1.26429,1.26429,184500000.0
2005-08-04 11:46:00,1.26416,1.26432,1.26408,1.26417,132300002.0
2005-08-04 11:47:00,1.26405,1.26428,1.26403,1.26403,150500003.0
2005-08-04 11:48:00,1.26423,1.26448,1.2642,1.2642,255599999.0
2005-08-04 11:49:00,1.26422,1.2645,1.26422,1.2645,147299997.0
2005-08-04 11:50:00,1.26437,1.26453,1.26424,1.26424,232000001.0
2005-08-04 11:51:00,1.26427,1.26427,1.26403,1.26411,135400002.0
2005-08-04 11:52:00,1.26423,1.26442,1.26414,1.26442,191499999.0
2005-08-04 11:53:00,1.26418,1.26448,1.26417,1.26444,106300002.0
2005-08-04 11:54:00,1.2644,1.26464,1.26423,1.2646,142500000.0
2005-08-04 11:55:00,1.26441,1.26443,1.26435,1.26438,115099998.0
2005-08-04 11:56:00,1.2642,1.26432,1.26409,1.26431,68200001.0
2005-08-04 11:57:00,1.2643,1.2643,1.26397,1.26429,159699997.0
2005-08-04 11:58:00,1.2642,1.26435,1.26411,1.26435,108700003.0
2005-08-04 11:59:00,1.26413,1.26423,1.26393,1.26403,284700002.0
2005-08-04 12:00:00,1.26398,1.26427,1.26394,1.26412,157199999.0
2005-08-04 12:01:00,1.2642,1.26439,1.26404,1.26404,195000002.0
2005-08-04 12:02:00,1.264,1.26424,1.26388,1.2642,182099997.0
2005-08-04 12:03:00,1.26394,1.264,1.26382,1.26382,87900002.0
2005-08-04 12:04:00,1.2638,1.26386,1.26367,1.26383,111200000.0
2005-08-04 12:05:00,1.26378,1.26415,1.26378,1.26408,151600005.0
2005-08-04 12:06:00,1.26377,1.264,1.26377,1.26393,153400006.0
2005-08-04 12:07:00,1.26384,1.26384,1.26373,1.26373,136499996.0
2005-08-04 12:08:00,1.26392,1.26428,1.26389,1.26389,163600000.0
2005-08-04 12:09:00,1.26383,1.26417,1.26383,1.26405,110600001.0
2005-08-04 12:10:00,1.26406,1.26428,1.26373,1.26373,257800000.0
2005-08-04 12:11:00,1.26333,1.26333,1.2631,1.2631,39200001.0
2005-08-04 12:12:00,1.26285,1.26285,1.26249,1.26258,129600000.0
2005-08-04 12:13:00,1.26267,1.26292,1.26255,1.26255,155799999.0
2005-08-04 12:14:00,1.26261,1.26272,1.26242,1.26272,89699999.0
2005-08-04 12:15:00,1.26272,1.26316,1.26272,1.26293,106900002.0
2005-08-04 12:16:00,1.26295,1.26313,1.2629,1.2629,59499999.0
2005-08-04 12:17:00,1.26288,1.2633,1.26276,1.26308,225599998.0
2005-08-04 12:18:00,1.26293,1.26295,1.26291,1.26295,145999999.0
2005-08-04 12:19:00,1.26288,1.26288,1.2625,1.2625,175499996.0
2005-08-04 12:20:00,1.2622,1.2622,1.2616,1.2616,99200000.0
2005-08-04 12:21:00,1.26164,1.26168,1.26153,1.26165,135899998.0
2005-08-04 12:22:00,1.2616,1.2616,1.26121,1.26133,312500005.0
2005-08-04 12:23:00,1.26158,1.26199,1.26158,1.26187,93199998.0
2005-08-04 12:24:00,1.2619,1.26224,1.2619,1.26209,226799994.0
2005-08-04 12:25:00,1.26213,1.26215,1.26206,1.26213,197199998.0
2005-08-04 12:26:00,1.2622,1.26229,1.2616,1.2616,215099999.0
2005-08-04 12:27:00,1.26167,1.2617,1.26153,1.26163,175399999.0
2005-08-04 12:28:00,1.26169,1.26206,1.26169,1.26177,216900003.0
2005-08-04 12:29:00,1.2621,1.26225,1.26182,1.26182,218200006.0
2005-08-04 12:30:00,1.26155,1.26155,1.26145,1.26145,20000000.0
2005-08-04 12:31:00,1.26136,1.26158,1.26136,1.26155,170000002.0
2005-08-04 12:32:00,1.26161,1.26165,1.26148,1.26159,156199999.0
2005-08-04 12:33:00,1.26144,1.26144,1.26082,1.26082,60500001.0
2005-08-04 12:34:00,1.26065,1.2607,1.26054,1.26055,126799996.0
2005-08-04 12:35:00,1.26056,1.26073,1.26054,1.26066,164700000.0
2005-08-04 12:36:00,1.26075,1.26112,1.26071,1.2611,174100004.0
2005-08-04 12:37:00,1.26125,1.26133,1.26125,1.26133,71000000.0
2005-08-04 12:38:00,1.26162,1.26181,1.26162,1.26176,195599996.0
2005-08-04 12:39:00,1.26185,1.26189,1.2615,1.26157,317000003.0
2005-08-04 12:40:00,1.2619,1.26194,1.26153,1.26153,168799998.0
2005-08-04 12:41:00,1.26148,1.26172,1.26148,1.26163,117600002.0
2005-08-04 12:42:00,1.26161,1.2617,1.26124,1.26134,172500005.0
2005-08-04 12:43:00,1.26133,1.26143,1.26124,1.26135,148700002.0
2005-08-04 12:44:00,1.26138,1.2617,1.26137,1.26161,178999998.0
2005-08-04 12:45:00,1.2614,1.2614,1.2613,1.26138,261399999.0
2005-08-04 12:46:00,1.26127,1.26134,1.26109,1.26134,91700001.0
2005-08-04 12:47:00,1.26145,1.26149,1.26116,1.26131,212999995.0
2005-08-04 12:48:00,1.2615,1.2618,1.2615,1.26178,74400000.0
2005-08-04 12:49:00,1.2614,1.26141,1.26117,1.26129,162699998.0
2005-08-04 12:50:00,1.26131,1.26154,1.26131,1.26146,66799999.0
2005-08-04 12:51:00,1.2615,1.26171,1.26137,1.26137,127099999.0
2005-08-04 12:52:00,1.2615,1.26165,1.2615,1.2616,42800000.0
2005-08-04 12:53:00,1.2615,1.2616,1.26132,1.26132,146300001.0
2005-08-04 12:54:00,1.26129,1.26139,1.26115,1.26115,77000001.0
2005-08-04 12:55:00,1.2615,1.2615,1.26112,1.26116,363700000.0
2005-08-04 12:56:00,1.26125,1.26165,1.26125,1.26161,269799995.0
2005-08-04 12:57:00,1.26128,1.26164,1.26126,1.26161,131899996.0
2005-08-04 12:58:00,1.26145,1.26179,1.26145,1.26177,109100000.0
2005-08-04 12:59:00,1.26186,1.26207,1.26169,1.262,219000000.0
2005-08-04 13:00:00,1.26201,1.26201,1.2616,1.26191,175600002.0
2005-08-04 13:01:00,1.26199,1.26199,1.26144,1.26149,227599998.0
2005-08-04 13:02:00,1.26165,1.26206,1.26165,1.26206,35099999.0
2005-08-04 13:03:00,1.26208,1.26208,1.26179,1.26188,198200000.0
2005-08-04 13:04:00,1.26197,1.26216,1.26197,1.26216,143799999.0
2005-08-04 13:05:00,1.26222,1.2624,1.2622,1.2622,137400002.0
2005-08-04 13:06:00,1.26242,1.26243,1.26199,1.26199,86400000.0
2005-08-04 13:07:00,1.26181,1.26211,1.26181,1.26211,54200000.0
2005-08-04 13:08:00,1.26222,1.2624,1.26202,1.26213,306700008.0
2005-08-04 13:09:00,1.26223,1.26259,1.2621,1.26236,268600007.0
2005-08-04 13:10:00,1.26221,1.26228,1.26215,1.2622,169500001.0
2005-08-04 13:11:00,1.26255,1.26263,1.26227,1.26245,162799999.0
2005-08-04 13:12:00,1.26217,1.26229,1.26216,1.2622,163000000.0
2005-08-04 13:13:00,1.26223,1.26236,1.26211,1.26236,202699994.0
2005-08-04 13:14:00,1.26257,1.26266,1.26238,1.26239,143799996.0
2005-08-04 13:15:00,1.26243,1.26265,1.26236,1.26241,184100005.0
2005-08-04 13:16:00,1.2624,1.26259,1.26226,1.2624,124900003.0
2005-08-04 13:17:00,1.26229,1.26229,1.26196,1.26204,126499998.0
2005-08-04 13:18:00,1.26214,1.26226,1.26201,1.26206,165000001.0
2005-08-04 13:19:00,1.26184,1.26197,1.26176,1.26191,218999994.0
2005-08-04 13:20:00,1.26197,1.26209,1.26164,1.26168,112199999.0
2005-08-04 13:21:00,1.26188,1.26193,1.26173,1.26173,102999999.0
2005-08-04 13:22:00,1.26173,1.26208,1.26173,1.26202,170099996.0
2005-08-04 13:23:00,1.26173,1.26192,1.26167,1.26178,124100001.0
2005-08-04 13:24:00,1.26162,1.26194,1.26162,1.26194,161199999.0
2005-08-04 13:25:00,1.26192,1.26204,1.26187,1.26199,93000000.0
2005-08-04 13:26:00,1.26208,1.26224,1.26186,1.262,208900000.0
2005-08-04 13:27:00,1.26212,1.26229,1.26212,1.26225,143399996.0
2005-08-04 13:28:00,1.26238,1.26261,1.26233,1.26257,105899998.0
2005-08-04 13:29:00,1.26231,1.26258,1.26216,1.26258,89500002.0
2005-08-04 13:30:00,1.26215,1.26249,1.26214,1.26236,155499998.0
2005-08-04 13:31:00,1.26222,1.2623,1.26196,1.26196,63099999.0
2005-08-04 13:32:00,1.26187,1.26196,1.26172,1.26188,211900000.0
2005-08-04 13:33:00,1.26197,1.26206,1.26183,1.26191,149200003.0
2005-08-04 13:34:00,1.26206,1.26211,1.262,1.26207,81900002.0
2005-08-04 13:35:00,1.26198,1.26206,1.26195,1.26206,180699994.0
2005-08-04 13:36:00,1.26209,1.26225,1.26207,1.26217,167600000.0
2005-08-04 13:37:00,1.26218,1.26237,1.26218,1.26234,92400000.0
2005-08-04 13:38:00,1.26206,1.26244,1.26195,1.26215,199600000.0
2005-08-04 13:39:00,1.2622,1.26234,1.2619,1.26207,177099998.0
2005-08-04 13:40:00,1.26197,1.26207,1.26195,1.26207,162099999.0
2005-08-04 13:41:00,1.26224,1.26244,1.26222,1.26222,211499994.0
2005-08-04 13:42:00,1.26227,1.26243,1.26214,1.26229,212999996.0
2005-08-04 13:43:00,1.26225,1.26239,1.26221,1.2623,98899997.0
2005-08-04 13:44:00,1.26218,1.26254,1.26218,1.26225,258999996.0
2005-08-04 13:45:00,1.26218,1.26232,1.26212,1.26232,202800005.0
2005-08-04 13:46:00,1.26218,1.26233,1.26203,1.26227,161400001.0
2005-08-04 13:47:00,1.26239,1.26271,1.26239,1.26265,141200000.0
2005-08-04 13:48:00,1.2626,1.26276,1.26238,1.26249,136200004.0
2005-08-04 13:49:00,1.26265,1.26274,1.26247,1.26256,195099997.0
2005-08-04 13:50:00,1.26267,1.26274,1.2624,1.26265,178299998.0
2005-08-04 13:51:00,1.26269,1.26284,1.26251,1.26284,248599998.0
2005-08-04 13:52:00,1.26288,1.26318,1.26283,1.26292,182299996.0
2005-08-04 13:53:00,1.26276,1.2629,1.26276,1.26285,120299999.0
2005-08-04 13:54:00,1.26278,1.26316,1.26276,1.26303,147199995.0
2005-08-04 13:55:00,1.26302,1.26316,1.26282,1.26293,181399999.0
2005-08-04 13:56:00,1.26321,1.26321,1.26289,1.26306,188000004.0
2005-08-04 13:57:00,1.26307,1.26326,1.26297,1.26303,295800002.0
2005-08-04 13:58:00,1.26301,1.26317,1.26296,1.26307,126399999.0
2005-08-04 13:59:00,1.26319,1.26343,1.26319,1.26337,120100003.0
2005-08-04 14:00:00,1.26358,1.26367,1.26344,1.26366,134699997.0
2005-08-04 14:01:00,1.26365,1.26365,1.26351,1.26359,121499997.0
2005-08-04 14:02:00,1.26364,1.26377,1.2636,1.26362,255099997.0
2005-08-04 14:03:00,1.26356,1.26398,1.26354,1.26354,253900002.0
2005-08-04 14:04:00,1.26343,1.26387,1.26342,1.26387,126199997.0
2005-08-04 14:05:00,1.26364,1.2637,1.2636,1.2636,100399998.0
2005-08-04 14:06:00,1.2636,1.26369,1.26356,1.26356,178999999.0
2005-08-04 14:07:00,1.26352,1.26366,1.26333,1.26333,181999997.0
2005-08-04 14:08:00,1.26359,1.26359,1.26327,1.26336,174999998.0
2005-08-04 14:09:00,1.26363,1.26372,1.26331,1.26356,88400000.0
2005-08-04 14:10:00,1.26365,1.2638,1.26343,1.26365,128100001.0
2005-08-04 14:11:00,1.2638,1.2639,1.26363,1.26369,119800001.0
2005-08-04 14:12:00,1.26358,1.26361,1.2635,1.2635,159700004.0
2005-08-04 14:13:00,1.26357,1.26384,1.26344,1.26384,174099999.0
2005-08-04 14:14:00,1.2637,1.26396,1.2637,1.26395,154099999.0
2005-08-04 14:15:00,1.26401,1.2641,1.26387,1.26388,143799996.0
2005-08-04 14:16:00,1.26392,1.26407,1.26386,1.26395,201699998.0
2005-08-04 14:17:00,1.26422,1.26427,1.26397,1.26426,142700000.0
2005-08-04 14:18:00,1.26405,1.26417,1.2639,1.264,126399999.0
2005-08-04 14:19:00,1.26383,1.26391,1.26383,1.26391,167400003.0
2005-08-04 14:20:00,1.26376,1.26377,1.26363,1.26363,171199999.0
2005-08-04 14:21:00,1.26361,1.26364,1.26356,1.2636,286300001.0
2005-08-04 14:22:00,1.26361,1.26364,1.26353,1.26357,190100000.0
2005-08-04 14:23:00,1.2638,1.26382,1.26368,1.26382,185899995.0
2005-08-04 14:24:00,1.26398,1.26399,1.2637,1.26376,96000001.0
2005-08-04 14:25:00,1.26373,1.26386,1.26364,1.2638,115799998.0
2005-08-04 14:26:00,1.26358,1.26396,1.26358,1.26386,211999996.0
2005-08-04 14:27:00,1.26376,1.26376,1.26368,1.26368,31600000.0
2005-08-04 14:28:00,1.2637,1.2637,1.26354,1.26356,75100002.0
2005-08-04 14:29:00,1.26363,1.26363,1.2633,1.26356,192900000.0
2005-08-04 14:30:00,1.26347,1.26372,1.26347,1.2637,119800001.0
2005-08-04 14:31:00,1.26372,1.26385,1.26372,1.26373,72800000.0
2005-08-04 14:32:00,1.26393,1.26405,1.26365,1.26375,97799998.0
2005-08-04 14:33:00,1.26377,1.26386,1.26359,1.26364,58799999.0
2005-08-04 14:34:00,1.26368,1.26402,1.26368,1.26393,136299998.0
2005-08-04 14:35:00,1.26387,1.26391,1.26362,1.26362,115300002.0
2005-08-04 14:36:00,1.26367,1.26381,1.26356,1.26365,253100004.0
2005-08-04 14:37:00,1.26379,1.2639,1.26363,1.2637,188099995.0
2005-08-04 14:38:00,1.26364,1.26385,1.26362,1.26385,59100001.0
2005-08-04 14:39:00,1.26419,1.26443,1.26416,1.26416,93199999.0
2005-08-04 14:40:00,1.26418,1.26432,1.26415,1.26432,148399998.0
2005-08-04 14:41:00,1.26442,1.26489,1.26442,1.26484,176300000.0
2005-08-04 14:42:00,1.26482,1.26482,1.26451,1.26468,178800006.0
2005-08-04 14:43:00,1.26472,1.26484,1.26444,1.2646,96200001.0
2005-08-04 14:44:00,1.26482,1.2651,1.26482,1.2651,147799996.0
2005-08-04 14:45:00,1.26484,1.26514,1.26477,1.26477,163500000.0
2005-08-04 14:46:00,1.26503,1.26508,1.26482,1.26482,194899999.0
2005-08-04 14:47:00,1.26484,1.26497,1.2646,1.2646,115700001.0
2005-08-04 14:48:00,1.2646,1.26468,1.26455,1.26455,123300000.0
2005-08-04 14:49:00,1.26438,1.26474,1.26413,1.2645,288500001.0
2005-08-04 14:50:00,1.26475,1.26478,1.26417,1.26417,199399996.0
2005-08-04 14:51:00,1.26399,1.26408,1.26364,1.26364,149999999.0
2005-08-04 14:52:00,1.26342,1.26344,1.2632,1.26344,182699997.0
2005-08-04 14:53:00,1.26345,1.26356,1.26323,1.26327,47599999.0
2005-08-04 14:54:00,1.26333,1.26347,1.26325,1.26338,138499998.0
2005-08-04 14:55:00,1.26353,1.26353,1.26328,1.26339,149700001.0
2005-08-04 14:56:00,1.26347,1.26347,1.26326,1.2633,143299996.0
2005-08-04 14:57:00,1.2633,1.26341,1.26328,1.26328,222600000.0
2005-08-04 14:58:00,1.26332,1.26349,1.26324,1.26344,119000001.0
2005-08-04 14:59:00,1.26335,1.26348,1.26317,1.26317,98399998.0
2005-08-04 15:00:00,1.26313,1.2632,1.2628,1.26289,183099999.0
2005-08-04 15:01:00,1.26263,1.26263,1.26242,1.26249,287599999.0
2005-08-04 15:02:00,1.26257,1.26257,1.26238,1.26246,126800002.0
2005-08-04 15:03:00,1.26271,1.26287,1.26263,1.2628,261700003.0
2005-08-04 15:04:00,1.26275,1.26286,1.26275,1.26285,31900000.0
2005-08-04 15:05:00,1.26276,1.263,1.26257,1.26257,184399997.0
2005-08-04 15:06:00,1.2624,1.26251,1.26234,1.26244,177999999.0
2005-08-04 15:07:00,1.26253,1.26261,1.26241,1.26261,127100001.0
2005-08-04 15:08:00,1.26268,1.26275,1.26251,1.26275,152500005.0
2005-08-04 15:09:00,1.2628,1.26285,1.26265,1.26265,111800000.0
2005-08-04 15:10:00,1.26268,1.26298,1.26266,1.26298,211200002.0
2005-08-04 15:11:00,1.26288,1.2632,1.26288,1.26301,134900001.0
2005-08-04 15:12:00,1.26302,1.2633,1.26302,1.26314,104099998.0
2005-08-04 15:13:00,1.26323,1.26347,1.26317,1.26332,169400001.0
2005-08-04 15:14:00,1.26328,1.26369,1.26326,1.26369,194199999.0
2005-08-04 15:15:00,1.26378,1.26388,1.26378,1.26384,103899999.0
2005-08-04 15:16:00,1.26384,1.26394,1.26384,1.26384,115200002.0
2005-08-04 15:17:00,1.26408,1.26414,1.2638,1.26387,121200002.0
2005-08-04 15:18:00,1.26391,1.26405,1.26385,1.26391,122500002.0
2005-08-04 15:19:00,1.2641,1.2641,1.26369,1.26369,91900000.0
2005-08-04 15:20:00,1.26393,1.26399,1.26371,1.26382,181499996.0
2005-08-04 15:21:00,1.26363,1.26363,1.26338,1.26353,88800001.0
2005-08-04 15:22:00,1.26339,1.26351,1.26311,1.26317,127499999.0
2005-08-04 15:23:00,1.26317,1.26317,1.26297,1.26308,158899999.0
2005-08-04 15:24:00,1.26314,1.2634,1.26313,1.26314,142600001.0
2005-08-04 15:25:00,1.26306,1.26327,1.2629,1.26316,161700001.0
2005-08-04 15:26:00,1.26322,1.26328,1.26322,1.26328,65499998.0
2005-08-04 15:27:00,1.26326,1.26328,1.26317,1.2632,76000002.0
2005-08-04 15:28:00,1.26322,1.26341,1.26308,1.26337,309599996.0
2005-08-04 15:29:00,1.26307,1.26315,1.26307,1.2631,185700005.0
2005-08-04 15:30:00,1.26311,1.26327,1.26306,1.26322,60000001.0
2005-08-04 15:31:00,1.2632,1.26338,1.26311,1.26333,95100001.0
2005-08-04 15:32:00,1.26321,1.26328,1.26299,1.26299,107199999.0
2005-08-04 15:33:00,1.26295,1.26334,1.26292,1.26334,93499999.0
2005-08-04 15:34:00,1.26305,1.26343,1.26305,1.26318,121600002.0
2005-08-04 15:35:00,1.26308,1.26325,1.26295,1.26321,121699997.0
2005-08-04 15:36:00,1.2632,1.2632,1.26287,1.26296,129900001.0
2005-08-04 15:37:00,1.26312,1.26319,1.26289,1.26294,160000000.0
2005-08-04 15:38:00,1.26307,1.26313,1.26285,1.26297,147499996.0
2005-08-04 15:39:00,1.26297,1.26313,1.26287,1.26312,212400004.0
2005-08-04 15:40:00,1.26317,1.26317,1.26293,1.26295,88799998.0
2005-08-04 15:41:00,1.26289,1.26289,1.26252,1.26256,96299998.0
2005-08-04 15:42:00,1.26256,1.26291,1.26254,1.26288,121099998.0
2005-08-04 15:43:00,1.26285,1.26319,1.26285,1.26295,109599998.0
2005-08-04 15:44:00,1.263,1.263,1.2627,1.26281,320099998.0
2005-08-04 15:45:00,1.26287,1.26297,1.26258,1.26259,116399998.0
2005-08-04 15:46:00,1.26263,1.2628,1.26258,1.26273,119100000.0
2005-08-04 15:47:00,1.26263,1.26285,1.26258,1.2627,178699997.0
2005-08-04 15:48:00,1.26278,1.26287,1.26267,1.26272,171800000.0
2005-08-04 15:49:00,1.26276,1.26306,1.26276,1.2628,179700005.0
2005-08-04 15:50:00,1.2627,1.26287,1.2627,1.26287,201600000.0
2005-08-04 15:51:00,1.26283,1.26329,1.26283,1.26306,139299999.0
2005-08-04 15:52:00,1.26309,1.26331,1.26283,1.26283,145400004.0
2005-08-04 15:53:00,1.26277,1.26287,1.26273,1.26273,82300000.0
2005-08-04 15:54:00,1.26273,1.26299,1.26265,1.26278,263000002.0
2005-08-04 15:55:00,1.2628,1.26292,1.26269,1.26277,117299998.0
2005-08-04 15:56:00,1.26277,1.26291,1.2627,1.26273,243099998.0
2005-08-04 15:57:00,1.26267,1.26281,1.26267,1.26278,60800000.0
2005-08-04 15:58:00,1.26273,1.26303,1.26273,1.26299,92499999.0
2005-08-04 15:59:00,1.26283,1.26283,1.26238,1.26256,201300001.0
2005-08-04 16:00:00,1.26258,1.26262,1.26241,1.26251,177700001.0
2005-08-04 16:01:00,1.26238,1.26251,1.26233,1.26243,151500002.0
2005-08-04 16:02:00,1.26231,1.26237,1.26218,1.26226,108099999.0
2005-08-04 16:03:00,1.26223,1.26238,1.26215,1.26232,180999998.0
2005-08-04 16:04:00,1.26247,1.26274,1.26245,1.26245,171199999.0
2005-08-04 16:05:00,1.26238,1.26249,1.26231,1.26244,86600000.0
2005-08-04 16:06:00,1.26252,1.26259,1.26248,1.26248,131500000.0
2005-08-04 16:07:00,1.26251,1.2627,1.26251,1.2627,176299997.0
2005-08-04 16:08:00,1.26262,1.26262,1.26236,1.26236,195800001.0
2005-08-04 16:09:00,1.26237,1.2624,1.26225,1.26233,87699999.0
2005-08-04 16:10:00,1.2622,1.2622,1.26193,1.26209,151200003.0
2005-08-04 16:11:00,1.26208,1.26224,1.26208,1.26224,110900001.0
2005-08-04 16:12:00,1.26247,1.26253,1.26228,1.26244,162800001.0
2005-08-04 16:13:00,1.26228,1.2625,1.26227,1.2625,154299998.0
2005-08-04 16:14:00,1.26268,1.26279,1.26254,1.26262,132600001.0
2005-08-04 16:15:00,1.26267,1.2628,1.2625,1.26269,150100005.0
2005-08-04 16:16:00,1.26277,1.26278,1.26262,1.26262,74800000.0
2005-08-04 16:17:00,1.2625,1.26274,1.26242,1.26243,173700001.0
2005-08-04 16:18:00,1.26239,1.26241,1.26225,1.26236,130400000.0
2005-08-04 16:19:00,1.26238,1.26238,1.26217,1.26217,50600000.0
2005-08-04 16:20:00,1.26242,1.26257,1.26235,1.26244,89800000.0
2005-08-04 16:21:00,1.26232,1.2627,1.26232,1.26267,186899997.0
2005-08-04 16:22:00,1.26243,1.26255,1.26231,1.26237,270299998.0
2005-08-04 16:23:00,1.26235,1.26253,1.26222,1.26253,183599999.0
2005-08-04 16:24:00,1.26248,1.26263,1.26229,1.26229,68400001.0
2005-08-04 16:25:00,1.2623,1.26263,1.26222,1.26225,114299998.0
2005-08-04 16:26:00,1.26232,1.26241,1.26205,1.26205,89000000.0
2005-08-04 16:27:00,1.2621,1.26214,1.26179,1.26179,148900000.0
2005-08-04 16:28:00,1.26202,1.26212,1.26193,1.26208,81599998.0
2005-08-04 16:29:00,1.26209,1.26209,1.26183,1.26184,46800000.0
2005-08-04 16:30:00,1.26165,1.26182,1.26143,1.26182,301599995.0
2005-08-04 16:31:00,1.26179,1.26208,1.26179,1.26208,73700003.0
2005-08-04 16:32:00,1.26185,1.262,1.26185,1.26198,210599998.0
2005-08-04 16:33:00,1.26156,1.26156,1.26065,1.26073,242799998.0
2005-08-04 16:34:00,1.26073,1.26108,1.26066,1.26097,418299992.0
2005-08-04 16:35:00,1.26075,1.26075,1.25992,1.25994,74599999.0
2005-08-04 16:36:00,1.25993,1.2602,1.25993,1.26012,142400001.0
2005-08-04 16:37:00,1.26013,1.26013,1.25983,1.25989,177500004.0
2005-08-04 16:38:00,1.25988,1.25998,1.25975,1.25988,210799999.0
2005-08-04 16:39:00,1.26001,1.26043,1.26001,1.26036,228799993.0
2005-08-04 16:40:00,1.26052,1.26072,1.26032,1.26032,67399998.0
2005-08-04 16:41:00,1.26027,1.26041,1.26007,1.26007,144800000.0
2005-08-04 16:42:00,1.26005,1.26005,1.2599,1.26002,161199998.0
2005-08-04 16:43:00,1.25999,1.2602,1.25998,1.26009,131299997.0
2005-08-04 16:44:00,1.26027,1.2604,1.25992,1.25992,76599999.0
2005-08-04 16:45:00,1.26,1.26025,1.26,1.2601,62199999.0
2005-08-04 16:46:00,1.26003,1.26003,1.2599,1.25996,91299999.0
2005-08-04 16:47:00,1.26002,1.26025,1.25972,1.25972,170799996.0
2005-08-04 16:48:00,1.25984,1.26014,1.25984,1.26009,165200000.0
2005-08-04 16:49:00,1.26011,1.26014,1.25998,1.25998,173299998.0
2005-08-04 16:50:00,1.25993,1.26015,1.25993,1.25996,127600000.0
2005-08-04 16:51:00,1.25972,1.25986,1.25969,1.25977,137799996.0
2005-08-04 16:52:00,1.25971,1.25986,1.2596,1.25975,162200003.0
2005-08-04 16:53:00,1.2597,1.25985,1.25966,1.25985,194200003.0
2005-08-04 16:54:00,1.25987,1.26027,1.25987,1.26005,182200001.0
2005-08-04 16:55:00,1.2601,1.26026,1.25993,1.26004,175100000.0
2005-08-04 16:56:00,1.2601,1.26024,1.25993,1.25993,233300000.0
2005-08-04 16:57:00,1.26017,1.2602,1.25946,1.25946,112500001.0
2005-08-04 16:58:00,1.25943,1.26017,1.25943,1.26003,177800003.0
2005-08-04 16:59:00,1.25982,1.25982,1.25969,1.25973,146599996.0
2005-08-04 17:00:00,1.25978,1.26005,1.25976,1.26,174600002.0
2005-08-04 17:01:00,1.2599,1.26025,1.2599,1.26013,275299999.0
2005-08-04 17:02:00,1.26,1.26,1.25978,1.25992,58300000.0
2005-08-04 17:03:00,1.25985,1.26012,1.25985,1.26012,48999998.0
2005-08-04 17:04:00,1.26022,1.26024,1.26002,1.26002,100400002.0
2005-08-04 17:05:00,1.25982,1.25982,1.25955,1.25966,130099999.0
2005-08-04 17:06:00,1.2598,1.25993,1.25964,1.25964,156400004.0
2005-08-04 17:07:00,1.25938,1.25954,1.25924,1.25953,144400001.0
2005-08-04 17:08:00,1.25965,1.25971,1.25947,1.25951,115200004.0
2005-08-04 17:09:00,1.25915,1.25915,1.25906,1.25911,107900002.0
2005-08-04 17:10:00,1.25901,1.25901,1.25888,1.25889,68100001.0
2005-08-04 17:11:00,1.25882,1.25887,1.25872,1.2588,199799999.0
2005-08-04 17:12:00,1.25877,1.2589,1.25863,1.25878,139000001.0
2005-08-04 17:13:00,1.25882,1.25889,1.2585,1.2585,183499996.0
2005-08-04 17:14:00,1.25801,1.25801,1.25778,1.25799,82399997.0
2005-08-04 17:15:00,1.25805,1.25851,1.25805,1.25834,134100002.0
2005-08-04 17:16:00,1.25834,1.25857,1.25834,1.25849,250100000.0
2005-08-04 17:17:00,1.25841,1.2585,1.25822,1.25822,193899999.0
2005-08-04 17:18:00,1.25782,1.25801,1.25745,1.25791,213399999.0
2005-08-04 17:19:00,1.25802,1.25802,1.25772,1.25776,168700000.0
2005-08-04 17:20:00,1.25763,1.25773,1.25754,1.25773,157599998.0
2005-08-04 17:21:00,1.25765,1.25781,1.25765,1.25781,102600000.0
2005-08-04 17:22:00,1.25737,1.25737,1.25683,1.25693,53199999.0
2005-08-04 17:23:00,1.25707,1.25707,1.25663,1.25687,184899998.0
2005-08-04 17:24:00,1.25708,1.25712,1.25701,1.25701,113499998.0
2005-08-04 17:25:00,1.25714,1.25714,1.25671,1.25672,92400001.0
2005-08-04 17:26:00,1.25676,1.25676,1.25647,1.25647,171300002.0
2005-08-04 17:27:00,1.25644,1.25652,1.25624,1.25624,103800002.0
2005-08-04 17:28:00,1.25653,1.2569,1.25653,1.2569,164400004.0
2005-08-04 17:29:00,1.25697,1.25723,1.25697,1.25723,64500000.0
2005-08-04 17:30:00,1.25698,1.25698,1.25655,1.25674,196299996.0
2005-08-04 17:31:00,1.25696,1.25734,1.25696,1.25721,41100001.0
2005-08-04 17:32:00,1.2572,1.25769,1.2572,1.25769,138600000.0
2005-08-04 17:33:00,1.25761,1.25761,1.25739,1.25755,103799999.0
2005-08-04 17:34:00,1.25753,1.25776,1.25753,1.2577,140300001.0
2005-08-04 17:35:00,1.25772,1.25773,1.25741,1.25747,117400000.0
2005-08-04 17:36:00,1.25747,1.25747,1.2572,1.2572,119500002.0
2005-08-04 17:37:00,1.25723,1.25744,1.25723,1.25739,119000001.0
2005-08-04 17:38:00,1.25751,1.25782,1.25751,1.25782,116000001.0
2005-08-04 17:39:00,1.25792,1.25795,1.25761,1.25773,118699999.0
2005-08-04 17:40:00,1.25755,1.25792,1.25755,1.25792,76999998.0
2005-08-04 17:41:00,1.25817,1.25826,1.25805,1.25805,254699996.0
2005-08-04 17:42:00,1.25798,1.25845,1.25798,1.25814,251199998.0
2005-08-04 17:43:00,1.25809,1.25822,1.25805,1.2581,192300001.0
2005-08-04 17:44:00,1.2581,1.25816,1.25798,1.25808,194099999.0
2005-08-04 17:45:00,1.25798,1.25813,1.2578,1.25813,190100004.0
2005-08-04 17:46:00,1.25835,1.25836,1.25802,1.25831,170999998.0
2005-08-04 17:47:00,1.25852,1.25857,1.2584,1.25857,90400001.0
2005-08-04 17:48:00,1.25861,1.25869,1.25848,1.25858,213000003.0
2005-08-04 17:49:00,1.25871,1.25914,1.25871,1.25909,232099995.0
2005-08-04 17:50:00,1.25903,1.25934,1.25903,1.2592,70900001.0
2005-08-04 17:51:00,1.25908,1.25942,1.25906,1.25917,114299998.0
2005-08-04 17:52:00,1.25935,1.25935,1.25892,1.25894,124600001.0
2005-08-04 17:53:00,1.2589,1.2589,1.2586,1.25861,154900002.0
2005-08-04 17:54:00,1.25872,1.25884,1.25839,1.25839,106199999.0
2005-08-04 17:55:00,1.25842,1.2586,1.25825,1.25825,130199999.0
2005-08-04 17:56:00,1.25837,1.25854,1.25823,1.25823,249700000.0
2005-08-04 17:57:00,1.25813,1.25839,1.25813,1.2583,167900000.0
2005-08-04 17:58:00,1.25828,1.25877,1.25828,1.25849,113700000.0
2005-08-04 17:59:00,1.25871,1.25892,1.25812,1.25812,67400000.0
2005-08-04 18:00:00,1.25828,1.25833,1.25828,1.25833,67699997.0
2005-08-04 18:01:00,1.25839,1.25848,1.2583,1.25845,1707399994.0
2005-08-04 18:02:00,1.25845,1.25851,1.25831,1.2585,2025999999.0
2005-08-04 18:03:00,1.2586,1.2586,1.2584,1.2584,1664699999.0
2005-08-04 18:04:00,1.25832,1.25856,1.25831,1.2584,1664699999.0
2005-08-04 18:05:00,1.25848,1.25888,1.25848,1.25872,1931299999.0
2005-08-04 18:06:00,1.2587,1.25891,1.25869,1.25871,1640799993.0
2005-08-04 18:07:00,1.2588,1.2589,1.2584,1.2584,1407499979.0
2005-08-04 18:08:00,1.2582,1.2584,1.258,1.2582,1407499979.0
2005-08-04 18:09:00,1.25806,1.25806,1.25757,1.25757,1407499979.0
2005-08-04 18:10:00,1.25747,1.25759,1.25731,1.25744,1545200006.0
2005-08-04 18:11:00,1.25741,1.25772,1.25741,1.25743,1456999998.0
2005-08-04 18:12:00,1.25725,1.2575,1.25715,1.25745,315200003.0
2005-08-04 18:13:00,1.25745,1.25776,1.25715,1.25725,453800001.0
2005-08-04 18:14:00,1.25733,1.25759,1.25718,1.2572,1614600006.0
2005-08-04 18:15:00,1.25711,1.25744,1.25711,1.25712,830099995.0
2005-08-04 18:16:00,1.257,1.25734,1.2569,1.2569,1830699998.0
2005-08-04 18:17:00,1.2568,1.25697,1.2568,1.25687,1235999985.0
2005-08-04 18:18:00,1.25699,1.25733,1.25687,1.2571,632100001.0
2005-08-04 18:19:00,1.2572,1.25749,1.25691,1.25707,1284000006.0
2005-08-04 18:20:00,1.25709,1.25757,1.25685,1.25685,932100002.0
2005-08-04 18:21:00,1.2567,1.25735,1.25661,1.25683,1100700003.0
2005-08-04 18:22:00,1.25683,1.25723,1.25683,1.25707,860700006.0
2005-08-04 18:23:00,1.25679,1.25729,1.25679,1.25696,1908500002.0
2005-08-04 18:24:00,1.25722,1.25758,1.25699,1.25745,1769599999.0
2005-08-04 18:25:00,1.25729,1.25756,1.25709,1.25713,1516099991.0
2005-08-04 18:26:00,1.25705,1.25732,1.25687,1.25705,1567699998.0
2005-08-04 18:27:00,1.25715,1.25727,1.25681,1.25702,857599999.0
2005-08-04 18:28:00,1.25713,1.2572,1.25671,1.25679,1448300008.0
2005-08-04 18:29:00,1.25675,1.25687,1.25667,1.25668,1147799991.0
2005-08-04 18:30:00,1.25664,1.2572,1.25664,1.25683,1350599984.0
2005-08-04 18:31:00,1.25694,1.25749,1.25689,1.25718,1006899998.0
2005-08-04 18:32:00,1.25722,1.25756,1.25686,1.25726,893500001.0
2005-08-04 18:33:00,1.25759,1.25775,1.25739,1.25745,1946099994.0
2005-08-04 18:34:00,1.2574,1.2578,1.2574,1.2578,925400006.0
2005-08-04 18:35:00,1.25787,1.25819,1.25771,1.25787,925400006.0
2005-08-04 18:36:00,1.25793,1.25793,1.2578,1.25793,437600001.0
2005-08-04 18:37:00,1.25795,1.25811,1.25736,1.25774,521899997.0
2005-08-04 18:38:00,1.25776,1.25797,1.25768,1.2577,551200001.0
2005-08-04 18:39:00,1.25769,1.25778,1.25757,1.25757,1294700007.0
2005-08-04 18:40:00,1.25764,1.25803,1.25764,1.25768,1233699992.0
2005-08-04 18:41:00,1.25762,1.25811,1.25762,1.25773,648699995.0
2005-08-04 18:42:00,1.25763,1.25811,1.25744,1.25793,675200000.0
2005-08-04 18:43:00,1.25774,1.25803,1.25774,1.25782,358099995.0
2005-08-04 18:44:00,1.25788,1.2582,1.25773,1.25773,607800001.0
2005-08-04 18:45:00,1.25773,1.25792,1.25764,1.25764,286100003.0
2005-08-04 18:46:00,1.25772,1.25785,1.25748,1.25762,210700001.0
2005-08-04 18:47:00,1.25782,1.25782,1.25747,1.25762,424199998.0
2005-08-04 18:48:00,1.25764,1.25803,1.25755,1.258,643900007.0
2005-08-04 18:49:00,1.25772,1.25803,1.25763,1.25763,479399998.0
2005-08-04 18:50:00,1.25785,1.25801,1.25735,1.25747,303499999.0
2005-08-04 18:51:00,1.25761,1.25804,1.25742,1.25764,1021099998.0
2005-08-04 18:52:00,1.25766,1.25791,1.25766,1.25781,797000005.0
2005-08-04 18:53:00,1.25753,1.25797,1.25747,1.25764,907399996.0
2005-08-04 18:54:00,1.25753,1.25779,1.25743,1.25756,833200003.0
2005-08-04 18:55:00,1.25783,1.25796,1.25752,1.25772,801800006.0
2005-08-04 18:56:00,1.25795,1.258,1.25745,1.25745,306100001.0
2005-08-04 18:57:00,1.25747,1.25778,1.25737,1.25739,291000003.0
2005-08-04 18:58:00,1.2573,1.2578,1.25712,1.25723,625300003.0
2005-08-04 18:59:00,1.25746,1.25759,1.25699,1.25713,903000001.0
2005-08-04 19:00:00,1.2574,1.2574,1.25715,1.25715,193700001.0
2005-08-04 19:01:00,1.25713,1.25746,1.25695,1.25708,177000000.0
2005-08-04 19:02:00,1.25706,1.25751,1.25706,1.25746,603400003.0
2005-08-04 19:03:00,1.25775,1.25795,1.25756,1.25795,345699993.0
2005-08-04 19:04:00,1.25795,1.25838,1.25791,1.25835,112199998.0
2005-08-04 19:05:00,1.25813,1.25876,1.25813,1.25876,122100004.0
2005-08-04 19:06:00,1.25895,1.25917,1.25863,1.25864,410600003.0
2005-08-04 19:07:00,1.2586,1.25875,1.25858,1.25867,456000004.0
2005-08-04 19:08:00,1.25884,1.25897,1.25863,1.2588,1008599991.0
2005-08-04 19:09:00,1.25888,1.25906,1.2586,1.2586,525899995.0
2005-08-04 19:10:00,1.25865,1.25875,1.25852,1.25859,266999999.0
2005-08-04 19:11:00,1.25865,1.25883,1.2584,1.2584,330000001.0
2005-08-04 19:12:00,1.25875,1.25891,1.25839,1.25853,98099997.0
2005-08-04 19:13:00,1.25838,1.25868,1.25826,1.25833,344900000.0
2005-08-04 19:14:00,1.2584,1.2584,1.25828,1.25831,131899998.0
2005-08-04 19:15:00,1.25841,1.25904,1.25822,1.25845,535400001.0
2005-08-04 19:16:00,1.25845,1.25901,1.25839,1.25854,681999991.0
2005-08-04 19:17:00,1.25848,1.25885,1.25835,1.25864,566799994.0
2005-08-04 19:18:00,1.25852,1.25874,1.25846,1.25855,552599992.0
2005-08-04 19:19:00,1.25855,1.25876,1.25838,1.2584,362500003.0
2005-08-04 19:20:00,1.2584,1.25862,1.2582,1.25838,800600001.0
2005-08-04 19:21:00,1.25837,1.2585,1.25795,1.25828,665000000.0
2005-08-04 19:22:00,1.25852,1.25873,1.25852,1.25873,229800004.0
2005-08-04 19:23:00,1.2588,1.25907,1.25862,1.2589,1367800004.0
2005-08-04 19:24:00,1.2588,1.25914,1.25875,1.25875,527500001.0
2005-08-04 19:25:00,1.25877,1.25895,1.25848,1.25888,502999996.0
2005-08-04 19:26:00,1.25869,1.2589,1.25845,1.25862,159399999.0
2005-08-04 19:27:00,1.25871,1.25893,1.25853,1.25858,927200003.0
2005-08-04 19:28:00,1.25865,1.25902,1.2586,1.25867,644599994.0
2005-08-04 19:29:00,1.25872,1.25905,1.25852,1.25878,518100002.0
2005-08-04 19:30:00,1.25878,1.25893,1.25847,1.25882,863000003.0
2005-08-04 19:31:00,1.25854,1.25899,1.25845,1.2588,487800001.0
2005-08-04 19:32:00,1.25884,1.25889,1.25859,1.2587,426400006.0
2005-08-04 19:33:00,1.25869,1.25922,1.25855,1.25913,385900002.0
2005-08-04 19:34:00,1.25902,1.25958,1.25902,1.25907,674000004.0
2005-08-04 19:35:00,1.25889,1.25928,1.25881,1.25897,416200005.0
2005-08-04 19:36:00,1.25915,1.25931,1.25863,1.25922,672699990.0
2005-08-04 19:37:00,1.25942,1.2595,1.25893,1.25908,144600004.0
2005-08-04 19:38:00,1.25948,1.25957,1.25899,1.25942,660899995.0
2005-08-04 19:39:00,1.25945,1.25972,1.25928,1.2596,718000009.0
2005-08-04 19:40:00,1.2594,1.2595,1.25918,1.25938,164399996.0
2005-08-04 19:41:00,1.25932,1.25932,1.25891,1.25912,127199996.0
2005-08-04 19:42:00,1.25926,1.25927,1.25887,1.259,907799994.0
2005-08-04 19:43:00,1.2591,1.2591,1.25893,1.25893,228100001.0
2005-08-04 19:44:00,1.25897,1.25939,1.25885,1.25885,603299995.0
2005-08-04 19:45:00,1.25923,1.25934,1.25908,1.25917,134200001.0
2005-08-04 19:46:00,1.25903,1.25936,1.25903,1.25905,511400005.0
2005-08-04 19:47:00,1.25898,1.25928,1.25886,1.259,296099996.0
2005-08-04 19:48:00,1.25897,1.25913,1.25897,1.25913,381400005.0
2005-08-04 19:49:00,1.25913,1.25943,1.25913,1.2593,292600002.0
2005-08-04 19:50:00,1.2595,1.25962,1.25922,1.25953,164300002.0
2005-08-04 19:51:00,1.25957,1.25982,1.25917,1.25973,549699998.0
2005-08-04 19:52:00,1.25972,1.25974,1.25958,1.25969,117500002.0
2005-08-04 19:53:00,1.25969,1.25979,1.25945,1.25958,249800004.0
2005-08-04 19:54:00,1.2595,1.25982,1.25928,1.25953,451600003.0
2005-08-04 19:55:00,1.25962,1.25979,1.25955,1.25977,111200000.0
2005-08-04 19:56:00,1.25978,1.25994,1.25935,1.25958,382699999.0
2005-08-04 19:57:00,1.25963,1.25986,1.25922,1.25966,349399995.0
2005-08-04 19:58:00,1.2599,1.25999,1.25943,1.25975,826099999.0
2005-08-04 19:59:00,1.25964,1.25995,1.2595,1.25983,619500008.0
2005-08-04 20:00:00,1.25942,1.25942,1.25898,1.25925,434399999.0
2005-08-04 20:01:00,1.25931,1.25936,1.25895,1.25914,513799998.0
2005-08-04 20:02:00,1.25937,1.25971,1.25901,1.25929,258300000.0
2005-08-04 20:03:00,1.25933,1.25951,1.25925,1.25932,219300001.0
2005-08-04 20:04:00,1.25941,1.2595,1.25899,1.25899,75800002.0
2005-08-04 20:05:00,1.25898,1.25926,1.25898,1.25911,48900000.0
2005-08-04 20:06:00,1.25906,1.25931,1.25898,1.25926,235100000.0
2005-08-04 20:07:00,1.25934,1.25962,1.2593,1.25956,283000001.0
2005-08-04 20:08:00,1.25963,1.25969,1.25924,1.25962,415800001.0
2005-08-04 20:09:00,1.25963,1.25967,1.25938,1.25946,124599999.0
2005-08-04 20:10:00,1.25951,1.25973,1.25943,1.25953,187800003.0
2005-08-04 20:11:00,1.25942,1.25977,1.25929,1.25955,552199996.0
2005-08-04 20:12:00,1.25966,1.25971,1.25909,1.2593,704800001.0
2005-08-04 20:13:00,1.2594,1.25963,1.25924,1.25924,808500000.0
2005-08-04 20:14:00,1.25935,1.25971,1.25929,1.25935,630600000.0
2005-08-04 20:15:00,1.25947,1.25966,1.25913,1.25941,980500000.0
2005-08-04 20:16:00,1.25933,1.25976,1.25919,1.25946,1058000010.0
2005-08-04 20:17:00,1.25968,1.25969,1.25931,1.25952,205399999.0
2005-08-04 20:18:00,1.25927,1.2596,1.25922,1.2596,505300004.0
2005-08-04 20:19:00,1.25929,1.2596,1.25923,1.25929,1512900005.0
2005-08-04 20:20:00,1.2593,1.25956,1.25921,1.25921,1499000007.0
2005-08-04 20:21:00,1.25924,1.25951,1.25885,1.25885,740799996.0
2005-08-04 20:22:00,1.25884,1.2593,1.25884,1.25885,932400005.0
2005-08-04 20:23:00,1.25868,1.25874,1.25824,1.25865,504499999.0
2005-08-04 20:24:00,1.25827,1.25831,1.25786,1.25792,186900003.0
2005-08-04 20:25:00,1.258,1.25838,1.258,1.25806,596899997.0
2005-08-04 20:26:00,1.25813,1.2583,1.25776,1.2578,224400001.0
2005-08-04 20:27:00,1.2578,1.25797,1.25763,1.25763,615699994.0
2005-08-04 20:28:00,1.25772,1.25852,1.25772,1.25801,1744099998.0
2005-08-04 20:29:00,1.25804,1.25837,1.2578,1.25797,1065100005.0
2005-08-04 20:30:00,1.25783,1.2579,1.25736,1.25762,1989599999.0
2005-08-04 20:31:00,1.25764,1.25793,1.25757,1.25773,809199999.0
2005-08-04 20:32:00,1.25775,1.25795,1.25768,1.25785,2055100002.0
2005-08-04 20:33:00,1.25795,1.258,1.25761,1.25762,358599996.0
2005-08-04 20:34:00,1.25762,1.25765,1.25757,1.2576,184300000.0
2005-08-04 20:35:00,1.25763,1.25796,1.2576,1.25767,438000004.0
2005-08-04 20:36:00,1.25774,1.25802,1.25754,1.25763,215899994.0
2005-08-04 20:37:00,1.25783,1.25793,1.25727,1.25743,695399996.0
2005-08-04 20:38:00,1.25763,1.25781,1.25739,1.25759,1162100001.0
2005-08-04 20:39:00,1.25769,1.25834,1.25753,1.25755,442500001.0
2005-08-04 20:40:00,1.25808,1.25813,1.2575,1.25765,1064099998.0
2005-08-04 20:41:00,1.25747,1.25763,1.25744,1.2576,473499997.0
2005-08-04 20:42:00,1.25761,1.25767,1.25748,1.25767,372499996.0
2005-08-04 20:43:00,1.25768,1.25782,1.25732,1.25773,478299995.0
2005-08-04 20:44:00,1.25745,1.25749,1.2573,1.2574,697400005.0
2005-08-04 20:45:00,1.25739,1.25778,1.25733,1.2575,419700002.0
2005-08-04 20:46:00,1.25755,1.25763,1.25709,1.25738,490399995.0
2005-08-04 20:47:00,1.25729,1.25762,1.25729,1.25753,905599995.0
2005-08-04 20:48:00,1.25736,1.25752,1.25718,1.25718,1320399999.0
2005-08-04 20:49:00,1.25736,1.25758,1.25705,1.25705,805299991.0
2005-08-04 20:50:00,1.25699,1.25739,1.25659,1.25701,707200000.0
2005-08-04 20:51:00,1.25703,1.25717,1.25679,1.25694,207500002.0
2005-08-04 20:52:00,1.25709,1.25713,1.25703,1.25703,780399991.0
2005-08-04 20:53:00,1.25698,1.25734,1.25688,1.25706,1215200011.0
2005-08-04 20:54:00,1.2572,1.2572,1.25682,1.25712,650799997.0
2005-08-04 20:55:00,1.25697,1.25729,1.25695,1.25695,712099994.0
2005-08-04 20:56:00,1.25692,1.25734,1.25691,1.25712,1058100008.0
2005-08-04 20:57:00,1.25728,1.25745,1.25694,1.25713,1187599991.0
2005-08-04 20:58:00,1.2572,1.25744,1.2572,1.2574,1497999989.0
2005-08-04 20:59:00,1.2574,1.25803,1.25737,1.25788,1259899991.0
2005-08-04 21:00:00,1.25768,1.25779,1.25751,1.25758,1164300004.0
2005-08-04 21:01:00,1.25752,1.25752,1.25718,1.2573,1105500007.0
2005-08-04 21:02:00,1.25726,1.2577,1.2572,1.25761,233600004.0
2005-08-04 21:03:00,1.25749,1.25769,1.2573,1.25756,326100006.0
2005-08-04 21:04:00,1.2577,1.25784,1.25766,1.25773,226900001.0
2005-08-04 21:05:00,1.25767,1.25769,1.25742,1.25742,190500000.0
2005-08-04 21:06:00,1.25735,1.25737,1.25719,1.25737,309699998.0
2005-08-04 21:07:00,1.2573,1.25774,1.25725,1.2573,187399997.0
2005-08-04 21:08:00,1.2573,1.25751,1.25716,1.25716,143499998.0
2005-08-04 21:09:00,1.25737,1.25767,1.2572,1.25743,619900002.0
2005-08-04 21:10:00,1.25733,1.25767,1.25715,1.25732,552499998.0
2005-08-04 21:11:00,1.25731,1.25767,1.25718,1.25734,480400000.0
2005-08-04 21:12:00,1.25739,1.25781,1.25731,1.25754,606299998.0
2005-08-04 21:13:00,1.2575,1.2578,1.25741,1.2576,761300004.0
2005-08-04 21:14:00,1.25762,1.25769,1.25731,1.25761,873500002.0
2005-08-04 21:15:00,1.25757,1.25771,1.25748,1.25748,498900002.0
2005-08-04 21:16:00,1.25749,1.2576,1.25728,1.25742,613000009.0
2005-08-04 21:17:00,1.25739,1.25772,1.25726,1.25748,843099999.0
2005-08-04 21:18:00,1.25754,1.25776,1.25754,1.25767,485399995.0
2005-08-04 21:19:00,1.25762,1.25779,1.25752,1.25752,679200004.0
2005-08-04 21:20:00,1.25765,1.25773,1.25733,1.25755,1178399999.0
2005-08-04 21:21:00,1.25753,1.25792,1.2575,1.25755,1317900008.0
2005-08-04 21:22:00,1.25761,1.25801,1.25761,1.25776,881699984.0
2005-08-04 21:23:00,1.25774,1.25814,1.2577,1.25788,663800001.0
2005-08-04 21:24:00,1.25771,1.25802,1.2575,1.25759,505800000.0
2005-08-04 21:25:00,1.25763,1.2579,1.25763,1.25773,363900005.0
2005-08-04 21:26:00,1.25777,1.25792,1.25748,1.2576,426899999.0
2005-08-04 21:27:00,1.25772,1.25778,1.25765,1.25775,192299996.0
2005-08-04 21:28:00,1.25753,1.25779,1.25735,1.25743,724799998.0
2005-08-04 21:29:00,1.25752,1.25792,1.25738,1.25759,520199995.0
2005-08-04 21:30:00,1.25768,1.25795,1.25734,1.25767,275599996.0
2005-08-04 21:31:00,1.25758,1.25796,1.25751,1.2579,236400006.0
2005-08-04 21:32:00,1.25798,1.2581,1.2577,1.25782,1580299997.0
2005-08-04 21:33:00,1.25765,1.25788,1.25734,1.25771,263199999.0
2005-08-04 21:34:00,1.25759,1.25796,1.25759,1.25779,505400002.0
2005-08-04 21:35:00,1.2579,1.25799,1.25768,1.25778,439000003.0
2005-08-04 21:36:00,1.25773,1.25809,1.25732,1.25809,223800001.0
2005-08-04 21:37:00,1.25803,1.2583,1.25795,1.25818,131399999.0
2005-08-04 21:38:00,1.2581,1.25841,1.25786,1.25839,391599998.0
2005-08-04 21:39:00,1.25827,1.25835,1.25808,1.25809,165000000.0
2005-08-04 21:40:00,1.25815,1.25843,1.25775,1.25807,373100002.0
2005-08-04 21:41:00,1.258,1.25834,1.25788,1.25807,426600002.0
2005-08-04 21:42:00,1.25807,1.25821,1.2579,1.25803,268800003.0
2005-08-04 21:43:00,1.25827,1.25842,1.25765,1.25765,789399999.0
2005-08-04 21:44:00,1.25795,1.25841,1.25765,1.25797,654099996.0
2005-08-04 21:45:00,1.25782,1.25813,1.25749,1.25793,394099997.0
2005-08-04 21:46:00,1.25791,1.25812,1.25761,1.25769,532100003.0
2005-08-04 21:47:00,1.25764,1.25788,1.25732,1.25761,823699996.0
2005-08-04 21:48:00,1.25797,1.2581,1.25772,1.25799,518300001.0
2005-08-04 21:49:00,1.25775,1.25813,1.25766,1.2579,428700002.0
2005-08-04 21:50:00,1.25783,1.258,1.25775,1.25791,140999999.0
2005-08-04 21:51:00,1.25778,1.25825,1.25765,1.25825,228299997.0
2005-08-04 21:52:00,1.25837,1.25837,1.2577,1.25815,817499997.0
2005-08-04 21:53:00,1.25809,1.25811,1.2578,1.25787,485999995.0
2005-08-04 21:54:00,1.25797,1.25802,1.25763,1.25799,177400001.0
2005-08-04 21:55:00,1.25795,1.25817,1.2579,1.25817,169099997.0
2005-08-04 21:56:00,1.25822,1.25842,1.2581,1.25833,387299997.0
2005-08-04 21:57:00,1.2584,1.25845,1.25821,1.25824,126999996.0
2005-08-04 21:58:00,1.25832,1.25843,1.25814,1.25837,275200000.0
2005-08-04 21:59:00,1.25824,1.25843,1.25793,1.25843,993799993.0
2005-08-04 22:00:00,1.25849,1.25869,1.25815,1.25853,530100005.0
2005-08-04 22:01:00,1.25848,1.25881,1.25843,1.25843,183499998.0
2005-08-04 22:02:00,1.25845,1.25865,1.25827,1.25834,812999998.0
2005-08-04 22:03:00,1.25823,1.25855,1.2581,1.25851,56000000.0
2005-08-04 22:04:00,1.25832,1.25838,1.25811,1.25818,476899994.0
2005-08-04 22:05:00,1.25828,1.25855,1.25806,1.25819,284400002.0
2005-08-04 22:06:00,1.25815,1.25852,1.25815,1.25832,272699993.0
2005-08-04 22:07:00,1.25837,1.25853,1.25834,1.25834,131299999.0
2005-08-04 22:08:00,1.25828,1.25839,1.2581,1.25824,332100004.0
2005-08-04 22:09:00,1.25839,1.25853,1.25813,1.25813,350100006.0
2005-08-04 22:10:00,1.25823,1.2584,1.25812,1.2584,209000001.0
2005-08-04 22:11:00,1.25838,1.25841,1.25808,1.25812,116599999.0
2005-08-04 22:12:00,1.25805,1.25843,1.25785,1.25831,329400001.0
2005-08-04 22:13:00,1.25824,1.25845,1.25802,1.25809,279799999.0
2005-08-04 22:14:00,1.2582,1.2583,1.25804,1.25823,193100000.0
2005-08-04 22:15:00,1.25807,1.25847,1.25807,1.25816,340000003.0
2005-08-04 22:16:00,1.25809,1.25827,1.25765,1.25798,251199999.0
2005-08-04 22:17:00,1.25831,1.25839,1.25797,1.25797,144700002.0
2005-08-04 22:18:00,1.25795,1.25838,1.25791,1.25832,144800000.0
2005-08-04 22:19:00,1.25803,1.25835,1.258,1.25835,223199998.0
2005-08-04 22:20:00,1.25802,1.25802,1.25782,1.25798,162099996.0
2005-08-04 22:21:00,1.25832,1.25833,1.25776,1.25779,114200000.0
2005-08-04 22:22:00,1.25789,1.25832,1.25771,1.25789,469500005.0
2005-08-04 22:23:00,1.25822,1.25824,1.25782,1.25814,166599998.0
2005-08-04 22:24:00,1.25802,1.25827,1.25797,1.25805,185099996.0
2005-08-04 22:25:00,1.2581,1.25827,1.25807,1.25813,189299995.0
2005-08-04 22:26:00,1.25802,1.25838,1.25799,1.25813,250299998.0
2005-08-04 22:27:00,1.25834,1.25843,1.25818,1.25818,118400002.0
2005-08-04 22:28:00,1.25818,1.2583,1.25802,1.25802,322599999.0
2005-08-04 22:29:00,1.25804,1.25837,1.25798,1.25817,414900003.0
2005-08-04 22:30:00,1.25819,1.25831,1.25806,1.25826,417400001.0
2005-08-04 22:31:00,1.25837,1.25844,1.25814,1.25818,237300000.0
2005-08-04 22:32:00,1.25816,1.25837,1.25811,1.25822,75800001.0
2005-08-04 22:33:00,1.2584,1.25845,1.25796,1.25796,119899999.0
2005-08-04 22:34:00,1.25809,1.25819,1.25774,1.25805,224900001.0
2005-08-04 22:35:00,1.258,1.25827,1.25785,1.25825,175300003.0
2005-08-04 22:36:00,1.25785,1.25804,1.2578,1.25784,249699998.0
2005-08-04 22:37:00,1.25812,1.25819,1.2577,1.25787,253300001.0
2005-08-04 22:38:00,1.25807,1.25807,1.25764,1.25782,154500005.0
2005-08-04 22:39:00,1.25763,1.25791,1.25751,1.25774,152900000.0
2005-08-04 22:40:00,1.25771,1.25807,1.25746,1.25746,197500000.0
2005-08-04 22:41:00,1.25772,1.25792,1.25762,1.25772,246900004.0
2005-08-04 22:42:00,1.25754,1.25762,1.25747,1.25747,244099993.0
2005-08-04 22:43:00,1.25768,1.25789,1.25756,1.25785,535900000.0
2005-08-04 22:44:00,1.25763,1.25782,1.25753,1.25762,94300001.0
2005-08-04 22:45:00,1.25787,1.25795,1.2577,1.25779,231900001.0
2005-08-04 22:46:00,1.25778,1.25799,1.25762,1.25776,183300001.0
2005-08-04 22:47:00,1.25781,1.25803,1.25762,1.25787,293600000.0
2005-08-04 22:48:00,1.25796,1.25824,1.2579,1.25797,305300000.0
2005-08-04 22:49:00,1.25812,1.25827,1.25789,1.25821,421299996.0
2005-08-04 22:50:00,1.25802,1.25819,1.25794,1.25795,118400001.0
2005-08-04 22:51:00,1.25798,1.25832,1.25788,1.25824,413500003.0
2005-08-04 22:52:00,1.25798,1.25805,1.25795,1.25795,118599998.0
2005-08-04 22:53:00,1.2579,1.2582,1.25779,1.25805,180199998.0
2005-08-04 22:54:00,1.258,1.25812,1.2579,1.258,180000001.0
2005-08-04 22:55:00,1.25798,1.25821,1.25763,1.25763,488500002.0
2005-08-04 22:56:00,1.25805,1.25825,1.25782,1.25793,190899998.0
2005-08-04 22:57:00,1.25817,1.25824,1.25767,1.2578,145400002.0
2005-08-04 22:58:00,1.25767,1.25833,1.25767,1.25833,174499999.0
2005-08-04 22:59:00,1.2578,1.2581,1.25775,1.2581,167900000.0
2005-08-04 23:00:00,1.25792,1.25822,1.25777,1.25796,118300002.0
2005-08-04 23:01:00,1.25805,1.25824,1.25795,1.25812,208099995.0
2005-08-04 23:02:00,1.25816,1.25846,1.25793,1.25845,159300001.0
2005-08-04 23:03:00,1.25798,1.25823,1.25779,1.25811,101099998.0
2005-08-04 23:04:00,1.258,1.25818,1.25789,1.25795,163799999.0
2005-08-04 23:05:00,1.25815,1.25822,1.25782,1.25782,167000002.0
2005-08-04 23:06:00,1.25803,1.25809,1.2578,1.25802,188699996.0
2005-08-04 23:07:00,1.25803,1.25825,1.25799,1.25801,105299999.0
2005-08-04 23:08:00,1.25822,1.25829,1.25797,1.25812,62699999.0
2005-08-04 23:09:00,1.25822,1.25824,1.25775,1.25775,101300000.0
2005-08-04 23:10:00,1.25795,1.25816,1.25783,1.25789,112200001.0
2005-08-04 23:11:00,1.25771,1.2579,1.25761,1.25783,212400000.0
2005-08-04 23:12:00,1.25783,1.25789,1.25761,1.25761,169200001.0
2005-08-04 23:13:00,1.25765,1.25777,1.25744,1.2575,283500007.0
2005-08-04 23:14:00,1.25745,1.25774,1.25745,1.25757,190400005.0
2005-08-04 23:15:00,1.25743,1.2578,1.25731,1.25775,245400002.0
2005-08-04 23:16:00,1.25755,1.25773,1.25739,1.25766,127299999.0
2005-08-04 23:17:00,1.25779,1.25787,1.25753,1.25771,232099996.0
2005-08-04 23:18:00,1.25794,1.25794,1.25738,1.25778,94099999.0
2005-08-04 23:19:00,1.25757,1.25782,1.25724,1.25782,123500002.0
2005-08-04 23:20:00,1.25792,1.25793,1.25739,1.25739,92599998.0
2005-08-04 23:21:00,1.25792,1.25795,1.25762,1.25781,235800001.0
2005-08-04 23:22:00,1.25755,1.25786,1.25751,1.25784,140199998.0
2005-08-04 23:23:00,1.25748,1.2576,1.25735,1.2576,167900004.0
2005-08-04 23:24:00,1.25746,1.25791,1.25741,1.25783,134399997.0
2005-08-04 23:25:00,1.25787,1.25787,1.25749,1.2575,165000000.0
2005-08-04 23:26:00,1.25738,1.25815,1.25738,1.25815,226899997.0
2005-08-04 23:27:00,1.25802,1.25802,1.25762,1.25762,96500003.0
2005-08-04 23:28:00,1.25778,1.2581,1.25773,1.25777,200799998.0
2005-08-04 23:29:00,1.2576,1.25776,1.25749,1.25755,127800003.0
2005-08-04 23:30:00,1.25757,1.25782,1.25743,1.25748,141099997.0
2005-08-04 23:31:00,1.2576,1.25777,1.25746,1.25766,175400000.0
2005-08-04 23:32:00,1.25773,1.2579,1.25771,1.2579,104499998.0
2005-08-04 23:33:00,1.25777,1.25795,1.2576,1.2576,222199996.0
2005-08-04 23:34:00,1.25762,1.25781,1.25738,1.25747,175499999.0
2005-08-04 23:35:00,1.25758,1.25782,1.2574,1.25782,129600001.0
2005-08-04 23:36:00,1.25776,1.25776,1.25733,1.25743,139299999.0
2005-08-04 23:37:00,1.25749,1.25771,1.25741,1.25752,122800002.0
2005-08-04 23:38:00,1.25743,1.25743,1.25732,1.25737,209400003.0
2005-08-04 23:39:00,1.25735,1.25759,1.25735,1.25754,135599997.0
2005-08-04 23:40:00,1.25739,1.2578,1.25739,1.2574,161299998.0
2005-08-04 23:41:00,1.25731,1.2578,1.25723,1.25723,151100002.0
2005-08-04 23:42:00,1.2574,1.25744,1.25715,1.25715,223300003.0
2005-08-04 23:43:00,1.25708,1.25744,1.25708,1.25715,50500000.0
2005-08-04 23:44:00,1.25717,1.25735,1.25717,1.25729,81100002.0
2005-08-04 23:45:00,1.25711,1.25711,1.25705,1.25708,174099996.0
2005-08-04 23:46:00,1.25711,1.25735,1.25706,1.25719,159699997.0
2005-08-04 23:47:00,1.25727,1.25743,1.25714,1.25743,276299998.0
2005-08-04 23:48:00,1.25742,1.2577,1.25734,1.25734,80300001.0
2005-08-04 23:49:00,1.25753,1.25753,1.2571,1.25717,98300002.0
2005-08-04 23:50:00,1.25744,1.2575,1.25716,1.25716,94300000.0
2005-08-04 23:51:00,1.25716,1.25752,1.25716,1.2572,71100000.0
2005-08-04 23:52:00,1.25733,1.25748,1.2572,1.25727,186300001.0
2005-08-04 23:53:00,1.25733,1.25746,1.25697,1.25698,143700000.0
2005-08-04 23:54:00,1.25713,1.25727,1.25706,1.25721,83999999.0
2005-08-04 23:55:00,1.2572,1.2574,1.25697,1.25697,169000002.0
2005-08-04 23:56:00,1.257,1.25737,1.257,1.2572,99600000.0
2005-08-04 23:57:00,1.2572,1.25736,1.25706,1.25722,259199997.0
2005-08-04 23:58:00,1.25696,1.25744,1.25696,1.25712,124400000.0
2005-08-04 23:59:00,1.25712,1.25757,1.25707,1.25742,182500006.0
2005-08-05 00:00:00,1.25723,1.2574,1.25723,1.25737,173999999.0
2005-08-05 00:01:00,1.25777,1.25777,1.25737,1.2574,158099998.0
2005-08-05 00:02:00,1.25732,1.25753,1.25723,1.25723,142700002.0
2005-08-05 00:03:00,1.25746,1.2576,1.2572,1.25732,148999999.0
2005-08-05 00:04:00,1.25747,1.25761,1.25714,1.25714,195099998.0
2005-08-05 00:05:00,1.25761,1.25761,1.25726,1.25731,270500002.0
2005-08-05 00:06:00,1.25735,1.25757,1.25712,1.25721,175499997.0
2005-08-05 00:07:00,1.2572,1.25756,1.25716,1.2575,205499997.0
2005-08-05 00:08:00,1.25723,1.25723,1.25715,1.2572,168299998.0
2005-08-05 00:09:00,1.25779,1.25779,1.25741,1.25742,77299999.0
2005-08-05 00:10:00,1.25756,1.25771,1.25738,1.25771,190300000.0
2005-08-05 00:11:00,1.25713,1.25755,1.25713,1.25737,182199998.0
2005-08-05 00:12:00,1.25735,1.25758,1.25735,1.25739,187299998.0
2005-08-05 00:13:00,1.25725,1.25767,1.25725,1.25742,179699999.0
2005-08-05 00:14:00,1.25751,1.25773,1.25739,1.25745,155799996.0
2005-08-05 00:15:00,1.2576,1.25775,1.25745,1.25775,122700002.0
2005-08-05 00:16:00,1.25731,1.25774,1.25731,1.25764,118200000.0
2005-08-05 00:17:00,1.25758,1.25786,1.25739,1.25786,170200002.0
2005-08-05 00:18:00,1.25733,1.25735,1.25718,1.25735,159499997.0
2005-08-05 00:19:00,1.25757,1.25763,1.2574,1.25741,244500003.0
2005-08-05 00:20:00,1.25745,1.25754,1.25715,1.25725,211399998.0
2005-08-05 00:21:00,1.2573,1.25754,1.25721,1.25742,235100000.0
2005-08-05 00:22:00,1.25756,1.25766,1.25729,1.25733,165099997.0
2005-08-05 00:23:00,1.25748,1.25763,1.25726,1.25734,260099996.0
2005-08-05 00:24:00,1.25742,1.25757,1.25727,1.2573,103899997.0
2005-08-05 00:25:00,1.25745,1.25776,1.25737,1.25737,135599999.0
2005-08-05 00:26:00,1.25763,1.25771,1.25742,1.25771,193499999.0
2005-08-05 00:27:00,1.25738,1.25775,1.25738,1.25739,80400000.0
2005-08-05 00:28:00,1.25717,1.25723,1.25717,1.25723,119900001.0
2005-08-05 00:29:00,1.25763,1.25776,1.2574,1.2574,141700000.0
2005-08-05 00:30:00,1.2575,1.2577,1.25741,1.25757,102799998.0
2005-08-05 00:31:00,1.25775,1.25783,1.25723,1.2574,266199996.0
2005-08-05 00:32:00,1.25733,1.25757,1.25723,1.25723,99100000.0
2005-08-05 00:33:00,1.25755,1.25769,1.25737,1.25769,123200000.0
2005-08-05 00:34:00,1.25743,1.25783,1.25743,1.25783,114200001.0
2005-08-05 00:35:00,1.25735,1.25773,1.25731,1.25773,256599999.0
2005-08-05 00:36:00,1.25753,1.25774,1.25732,1.25763,159099999.0
2005-08-05 00:37:00,1.2577,1.25779,1.25742,1.25762,139500004.0
2005-08-05 00:38:00,1.25747,1.2577,1.2573,1.2573,206700002.0
2005-08-05 00:39:00,1.25763,1.25771,1.25741,1.25741,164600000.0
2005-08-05 00:40:00,1.25735,1.2577,1.25731,1.25766,199600003.0
2005-08-05 00:41:00,1.25733,1.25763,1.25728,1.25759,247800003.0
2005-08-05 00:42:00,1.25767,1.25767,1.25727,1.25727,120099996.0
2005-08-05 00:43:00,1.25744,1.25783,1.25744,1.25747,197700003.0
2005-08-05 00:44:00,1.25748,1.25787,1.25748,1.25781,48300001.0
2005-08-05 00:45:00,1.25758,1.25777,1.25758,1.25761,94699998.0
2005-08-05 00:46:00,1.25763,1.25774,1.25759,1.25759,44200000.0
2005-08-05 00:47:00,1.25745,1.25767,1.25745,1.25757,84399999.0
2005-08-05 00:48:00,1.2576,1.25776,1.25747,1.25756,188100001.0
2005-08-05 00:49:00,1.25795,1.2581,1.25778,1.25784,254299995.0
2005-08-05 00:50:00,1.25765,1.25801,1.25765,1.25776,82299999.0
2005-08-05 00:51:00,1.25793,1.25793,1.25761,1.25779,214699995.0
2005-08-05 00:52:00,1.2576,1.25802,1.25754,1.25754,178200002.0
2005-08-05 00:53:00,1.25797,1.25797,1.25758,1.25769,44000000.0
2005-08-05 00:54:00,1.25768,1.25794,1.25756,1.25764,166600002.0
2005-08-05 00:55:00,1.25788,1.2579,1.25743,1.25758,190699996.0
2005-08-05 00:56:00,1.25745,1.25774,1.25744,1.25751,110299998.0
2005-08-05 00:57:00,1.25755,1.25789,1.25751,1.25758,271199999.0
2005-08-05 00:58:00,1.25755,1.25793,1.25755,1.25766,93500001.0
2005-08-05 00:59:00,1.25768,1.25786,1.25767,1.25767,197499999.0
2005-08-05 01:00:00,1.258,1.25808,1.25773,1.25781,231200007.0
2005-08-05 01:01:00,1.2576,1.25799,1.2576,1.25788,172599999.0
2005-08-05 01:02:00,1.25786,1.25806,1.25768,1.25785,174800000.0
2005-08-05 01:03:00,1.25795,1.25819,1.25777,1.25792,198599998.0
2005-08-05 01:04:00,1.25758,1.25768,1.25758,1.2576,63499999.0
2005-08-05 01:05:00,1.25775,1.25808,1.25775,1.25775,162200002.0
2005-08-05 01:06:00,1.25798,1.25821,1.25789,1.25813,113800001.0
2005-08-05 01:07:00,1.25807,1.25819,1.25787,1.25804,268200005.0
2005-08-05 01:08:00,1.25773,1.25811,1.25761,1.25779,98700001.0
2005-08-05 01:09:00,1.25783,1.25798,1.25783,1.25786,139400000.0
2005-08-05 01:10:00,1.25807,1.25807,1.25775,1.25801,109600000.0
2005-08-05 01:11:00,1.2577,1.25775,1.25768,1.25775,75199999.0
2005-08-05 01:12:00,1.25827,1.25827,1.25774,1.25774,312599998.0
2005-08-05 01:13:00,1.2578,1.25826,1.2578,1.2582,94800000.0
2005-08-05 01:14:00,1.25827,1.25834,1.25786,1.25824,138499999.0
2005-08-05 01:15:00,1.25787,1.25814,1.25787,1.25811,78400000.0
2005-08-05 01:16:00,1.25782,1.25808,1.25775,1.25775,163299997.0
2005-08-05 01:17:00,1.25778,1.25808,1.25777,1.2579,134399999.0
2005-08-05 01:18:00,1.25792,1.25801,1.25779,1.25779,132100003.0
2005-08-05 01:19:00,1.25788,1.25818,1.25786,1.25786,145100002.0
2005-08-05 01:20:00,1.25815,1.25836,1.25797,1.25831,36100000.0
2005-08-05 01:21:00,1.25816,1.25816,1.25778,1.25778,101000002.0
2005-08-05 01:22:00,1.25759,1.25764,1.25747,1.25749,124000000.0
2005-08-05 01:23:00,1.25803,1.25806,1.25764,1.25774,100499998.0
2005-08-05 01:24:00,1.25828,1.25835,1.25776,1.25825,208299998.0
2005-08-05 01:25:00,1.2577,1.25797,1.25757,1.25757,36800000.0
2005-08-05 01:26:00,1.2579,1.25806,1.25777,1.25806,205099997.0
2005-08-05 01:27:00,1.25753,1.25753,1.25728,1.25728,71200001.0
2005-08-05 01:28:00,1.25748,1.25781,1.25735,1.25735,117200001.0
2005-08-05 01:29:00,1.25773,1.25793,1.25732,1.25732,204800002.0
2005-08-05 01:30:00,1.2579,1.2579,1.25748,1.2575,158200000.0
2005-08-05 01:31:00,1.25757,1.2579,1.25757,1.25773,80400002.0
2005-08-05 01:32:00,1.2577,1.25787,1.25756,1.25756,148799999.0
2005-08-05 01:33:00,1.25743,1.25785,1.25743,1.2578,207100000.0
2005-08-05 01:34:00,1.2577,1.25796,1.2576,1.25769,122499999.0
2005-08-05 01:35:00,1.25748,1.25791,1.25739,1.25778,115800000.0
2005-08-05 01:36:00,1.25755,1.25798,1.25749,1.25777,225699997.0
2005-08-05 01:37:00,1.25757,1.25775,1.25743,1.25775,68700001.0
2005-08-05 01:38:00,1.25792,1.25792,1.25732,1.25737,75800002.0
2005-08-05 01:39:00,1.25775,1.25792,1.25753,1.25783,49700000.0
2005-08-05 01:40:00,1.25787,1.25794,1.25735,1.25735,122900002.0
2005-08-05 01:41:00,1.25737,1.25737,1.25715,1.25715,128400001.0
2005-08-05 01:42:00,1.25726,1.25752,1.25726,1.25744,149099999.0
2005-08-05 01:43:00,1.25741,1.25784,1.25731,1.25757,149599999.0
2005-08-05 01:44:00,1.25745,1.25773,1.25735,1.25773,36099999.0
2005-08-05 01:45:00,1.2573,1.25774,1.25727,1.25759,196400004.0
2005-08-05 01:46:00,1.25767,1.25779,1.25748,1.25754,151000001.0
2005-08-05 01:47:00,1.25758,1.25763,1.2575,1.2575,196300004.0
2005-08-05 01:48:00,1.25735,1.25796,1.25709,1.25796,241600002.0
2005-08-05 01:49:00,1.25794,1.25794,1.25754,1.25754,268999999.0
2005-08-05 01:50:00,1.25754,1.25777,1.25754,1.25761,130399996.0
2005-08-05 01:51:00,1.25775,1.25782,1.25754,1.25757,181000005.0
2005-08-05 01:52:00,1.25772,1.25777,1.25747,1.25747,180799996.0
2005-08-05 01:53:00,1.25745,1.25784,1.25742,1.25776,190799996.0
2005-08-05 01:54:00,1.25773,1.25775,1.25756,1.25756,187499999.0
2005-08-05 01:55:00,1.25728,1.2577,1.25724,1.25762,178900000.0
2005-08-05 01:56:00,1.2574,1.25762,1.25728,1.25728,120400001.0
2005-08-05 01:57:00,1.25722,1.25722,1.25704,1.25707,60700000.0
2005-08-05 01:58:00,1.25681,1.25714,1.2566,1.25667,199300000.0
2005-08-05 01:59:00,1.25715,1.25725,1.25684,1.25707,153199998.0
2005-08-05 02:00:00,1.2572,1.25744,1.25703,1.25726,190900003.0
2005-08-05 02:01:00,1.25702,1.25708,1.25702,1.25708,235599999.0
2005-08-05 02:02:00,1.25728,1.25761,1.25716,1.25761,100200001.0
2005-08-05 02:03:00,1.25757,1.25764,1.25713,1.25742,124000000.0
2005-08-05 02:04:00,1.25703,1.2572,1.25701,1.25703,172499999.0
2005-08-05 02:05:00,1.25717,1.25742,1.25674,1.25674,135799998.0
2005-08-05 02:06:00,1.25655,1.2573,1.25642,1.25724,96499998.0
2005-08-05 02:07:00,1.25616,1.25692,1.25614,1.25614,221399999.0
2005-08-05 02:08:00,1.25606,1.25683,1.25606,1.25663,185000002.0
2005-08-05 02:09:00,1.2562,1.25658,1.25617,1.25637,201099998.0
2005-08-05 02:10:00,1.25621,1.25664,1.25621,1.2565,176100000.0
2005-08-05 02:11:00,1.25678,1.25711,1.25678,1.25678,112000004.0
2005-08-05 02:12:00,1.25668,1.25711,1.25662,1.25704,199099999.0
2005-08-05 02:13:00,1.25693,1.25735,1.25675,1.25718,220499998.0
2005-08-05 02:14:00,1.25692,1.25701,1.25691,1.25697,185700001.0
2005-08-05 02:15:00,1.25694,1.25741,1.25694,1.25718,56399999.0
2005-08-05 02:16:00,1.25733,1.25766,1.25733,1.25762,147500001.0
2005-08-05 02:17:00,1.25752,1.2577,1.25735,1.2574,216299998.0
2005-08-05 02:18:00,1.25757,1.25776,1.25752,1.25752,195999998.0
2005-08-05 02:19:00,1.25748,1.25777,1.25733,1.25757,101100001.0
2005-08-05 02:20:00,1.25769,1.25799,1.25751,1.25751,199199999.0
2005-08-05 02:21:00,1.25777,1.25784,1.25725,1.25742,180900003.0
2005-08-05 02:22:00,1.25765,1.25771,1.2573,1.2573,114899999.0
2005-08-05 02:23:00,1.25741,1.25771,1.25737,1.25755,153000001.0
2005-08-05 02:24:00,1.25758,1.25768,1.25726,1.25726,167499998.0
2005-08-05 02:25:00,1.25748,1.25765,1.25726,1.2573,241600002.0
2005-08-05 02:26:00,1.25757,1.25767,1.25732,1.25745,112600002.0
2005-08-05 02:27:00,1.25775,1.25785,1.25736,1.25742,241100002.0
2005-08-05 02:28:00,1.25759,1.2579,1.25759,1.25781,111399997.0
2005-08-05 02:29:00,1.25772,1.25787,1.25738,1.25746,142400001.0
2005-08-05 02:30:00,1.25748,1.25762,1.2574,1.25743,119400003.0
2005-08-05 02:31:00,1.2573,1.25733,1.25728,1.25733,95100002.0
2005-08-05 02:32:00,1.25757,1.25765,1.2574,1.25744,153999999.0
2005-08-05 02:33:00,1.25749,1.25767,1.25736,1.25745,201600003.0
2005-08-05 02:34:00,1.25733,1.25733,1.25722,1.25727,71799999.0
2005-08-05 02:35:00,1.25718,1.25725,1.25718,1.2572,133999995.0
2005-08-05 02:36:00,1.25725,1.25725,1.25718,1.25725,82500000.0
2005-08-05 02:37:00,1.25737,1.25746,1.25714,1.25717,100299998.0
2005-08-05 02:38:00,1.25715,1.25751,1.25712,1.25722,220099997.0
2005-08-05 02:39:00,1.25733,1.25773,1.25726,1.25773,284299996.0
2005-08-05 02:40:00,1.25722,1.25742,1.25722,1.25742,262800000.0
2005-08-05 02:41:00,1.25752,1.25781,1.25752,1.25771,173500002.0
2005-08-05 02:42:00,1.25782,1.25794,1.25767,1.25767,85400001.0
2005-08-05 02:43:00,1.25793,1.2581,1.25764,1.25764,211800004.0
2005-08-05 02:44:00,1.25745,1.25791,1.25742,1.25769,206499997.0
2005-08-05 02:45:00,1.2576,1.258,1.2576,1.25785,152599995.0
2005-08-05 02:46:00,1.25793,1.258,1.25755,1.25755,222500006.0
2005-08-05 02:47:00,1.2579,1.25802,1.25764,1.2578,199599999.0
2005-08-05 02:48:00,1.25765,1.25765,1.25753,1.25765,235000002.0
2005-08-05 02:49:00,1.2579,1.25801,1.25771,1.25779,128700000.0
2005-08-05 02:50:00,1.25766,1.25803,1.2576,1.25803,135600004.0
2005-08-05 02:51:00,1.2577,1.25775,1.25765,1.2577,148399997.0
2005-08-05 02:52:00,1.2579,1.25841,1.2579,1.25841,81200001.0
2005-08-05 02:53:00,1.25784,1.25836,1.25784,1.25808,206200002.0
2005-08-05 02:54:00,1.25785,1.25837,1.25785,1.25814,279799997.0
2005-08-05 02:55:00,1.25811,1.25826,1.25793,1.25814,131999997.0
2005-08-05 02:56:00,1.25822,1.25847,1.25809,1.25815,124300001.0
2005-08-05 02:57:00,1.25849,1.2585,1.25818,1.25818,93000000.0
2005-08-05 02:58:00,1.25817,1.25835,1.25809,1.25809,93699998.0
2005-08-05 02:59:00,1.2582,1.25858,1.2582,1.25831,158500000.0
2005-08-05 03:00:00,1.25825,1.25861,1.25816,1.25846,179900004.0
2005-08-05 03:01:00,1.25833,1.25849,1.25828,1.25849,164399998.0
2005-08-05 03:02:00,1.25855,1.25885,1.25837,1.25837,58400001.0
2005-08-05 03:03:00,1.2584,1.2584,1.25816,1.2582,276700004.0
2005-08-05 03:04:00,1.25826,1.2588,1.25826,1.2588,153000000.0
2005-08-05 03:05:00,1.25865,1.25892,1.25865,1.25876,185700000.0
2005-08-05 03:06:00,1.25856,1.25893,1.25856,1.25884,118400000.0
2005-08-05 03:07:00,1.25856,1.25871,1.25836,1.25836,132199999.0
2005-08-05 03:08:00,1.25854,1.25895,1.25852,1.25852,195899998.0
2005-08-05 03:09:00,1.25835,1.25878,1.25835,1.25861,162200002.0
2005-08-05 03:10:00,1.25875,1.25879,1.25838,1.25854,177399999.0
2005-08-05 03:11:00,1.25855,1.25912,1.25849,1.25892,182400004.0
2005-08-05 03:12:00,1.25855,1.25882,1.25841,1.2585,68300000.0
2005-08-05 03:13:00,1.25868,1.25895,1.25859,1.25887,142499999.0
2005-08-05 03:14:00,1.25852,1.2586,1.25837,1.25854,201300002.0
2005-08-05 03:15:00,1.25847,1.25871,1.25836,1.25843,176000000.0
2005-08-05 03:16:00,1.25855,1.25863,1.25836,1.25842,128700002.0
2005-08-05 03:17:00,1.25872,1.25876,1.2583,1.25836,194000003.0
2005-08-05 03:18:00,1.25828,1.25832,1.25822,1.25832,84400003.0
2005-08-05 03:19:00,1.25831,1.25856,1.25831,1.25842,207200000.0
2005-08-05 03:20:00,1.2583,1.2583,1.25821,1.25821,140200001.0
2005-08-05 03:21:00,1.25852,1.25855,1.25812,1.25812,105500002.0
2005-08-05 03:22:00,1.25808,1.25837,1.25804,1.25815,97000001.0
2005-08-05 03:23:00,1.25801,1.25823,1.25795,1.25823,145000001.0
2005-08-05 03:24:00,1.25815,1.25855,1.25815,1.25847,76999999.0
2005-08-05 03:25:00,1.25813,1.25852,1.25795,1.25822,191400000.0
2005-08-05 03:26:00,1.25823,1.25848,1.25823,1.25828,107399999.0
2005-08-05 03:27:00,1.25838,1.25866,1.25832,1.25851,154299998.0
2005-08-05 03:28:00,1.25867,1.25874,1.25826,1.25834,111100002.0
2005-08-05 03:29:00,1.25867,1.25874,1.25828,1.25861,236099999.0
2005-08-05 03:30:00,1.25818,1.25879,1.25807,1.25879,161100003.0
2005-08-05 03:31:00,1.25885,1.25895,1.2584,1.25868,177300003.0
2005-08-05 03:32:00,1.2586,1.25884,1.25853,1.25868,147699995.0
2005-08-05 03:33:00,1.2585,1.25879,1.2584,1.25866,149900002.0
2005-08-05 03:34:00,1.25858,1.25889,1.25858,1.25871,193299999.0
2005-08-05 03:35:00,1.2589,1.2589,1.25871,1.25875,156099999.0
2005-08-05 03:36:00,1.2588,1.25919,1.25876,1.25908,148700000.0
2005-08-05 03:37:00,1.25899,1.2594,1.25899,1.25899,340700000.0
2005-08-05 03:38:00,1.2589,1.25929,1.25886,1.25895,270200002.0
2005-08-05 03:39:00,1.2589,1.25913,1.25882,1.25911,92700003.0
2005-08-05 03:40:00,1.25909,1.25918,1.25886,1.25918,188900002.0
2005-08-05 03:41:00,1.25895,1.25907,1.25873,1.25896,96100003.0
2005-08-05 03:42:00,1.25854,1.25861,1.25854,1.25861,56700001.0
2005-08-05 03:43:00,1.25858,1.25935,1.25858,1.25899,149299999.0
2005-08-05 03:44:00,1.25906,1.25934,1.25868,1.25868,131900001.0
2005-08-05 03:45:00,1.25902,1.25919,1.25882,1.25919,197999999.0
2005-08-05 03:46:00,1.25912,1.25914,1.25874,1.25891,127099996.0
2005-08-05 03:47:00,1.25857,1.2589,1.25852,1.25864,154899998.0
2005-08-05 03:48:00,1.2586,1.25882,1.25856,1.25867,100500000.0
2005-08-05 03:49:00,1.25853,1.25898,1.25853,1.25877,131600001.0
2005-08-05 03:50:00,1.2586,1.25862,1.25844,1.25844,79300001.0
2005-08-05 03:51:00,1.25841,1.25895,1.25837,1.2587,171000001.0
2005-08-05 03:52:00,1.25842,1.25848,1.25842,1.25847,171799996.0
2005-08-05 03:53:00,1.25843,1.25873,1.25839,1.25849,89299998.0
2005-08-05 03:54:00,1.2587,1.25883,1.25844,1.25848,193799999.0
2005-08-05 03:55:00,1.2584,1.25845,1.25833,1.25837,120500000.0
2005-08-05 03:56:00,1.25886,1.25886,1.25847,1.25881,256800002.0
2005-08-05 03:57:00,1.2587,1.25887,1.25855,1.25871,183799999.0
2005-08-05 03:58:00,1.25847,1.25876,1.25847,1.2587,152199999.0
2005-08-05 03:59:00,1.25865,1.25872,1.25838,1.25838,131000002.0
2005-08-05 04:00:00,1.25835,1.25877,1.25835,1.25845,216899997.0
2005-08-05 04:01:00,1.25857,1.25857,1.25828,1.25828,109699999.0
2005-08-05 04:02:00,1.25838,1.25864,1.25817,1.25817,304000004.0
2005-08-05 04:03:00,1.2582,1.25848,1.25805,1.25805,138199998.0
2005-08-05 04:04:00,1.25813,1.25844,1.25784,1.25784,225600002.0
2005-08-05 04:05:00,1.25792,1.25799,1.2577,1.25788,149099998.0
2005-08-05 04:06:00,1.25754,1.25795,1.25754,1.2578,185700002.0
2005-08-05 04:07:00,1.25763,1.25792,1.25761,1.25773,125800000.0
2005-08-05 04:08:00,1.25779,1.25822,1.25779,1.25806,174299995.0
2005-08-05 04:09:00,1.25813,1.25833,1.25813,1.25814,228000000.0
2005-08-05 04:10:00,1.25804,1.25813,1.25803,1.25813,107699998.0
2005-08-05 04:11:00,1.2583,1.25846,1.25812,1.2582,242200002.0
2005-08-05 04:12:00,1.25828,1.25855,1.25809,1.25843,245199997.0
2005-08-05 04:13:00,1.2585,1.2586,1.25828,1.25832,179499999.0
2005-08-05 04:14:00,1.2582,1.25849,1.25809,1.25825,171300002.0
2005-08-05 04:15:00,1.25821,1.25863,1.25817,1.25834,126900002.0
2005-08-05 04:16:00,1.25866,1.25866,1.2583,1.25866,98300001.0
2005-08-05 04:17:00,1.25827,1.25834,1.25818,1.2583,214000004.0
2005-08-05 04:18:00,1.25855,1.25876,1.25848,1.25859,95600000.0
2005-08-05 04:19:00,1.25851,1.25882,1.25847,1.2587,140900003.0
2005-08-05 04:20:00,1.2588,1.2588,1.25833,1.25841,71700001.0
2005-08-05 04:21:00,1.25838,1.25849,1.25838,1.25849,193599996.0
2005-08-05 04:22:00,1.2585,1.2585,1.25844,1.25847,87799997.0
2005-08-05 04:23:00,1.25849,1.25884,1.25849,1.25851,180000000.0
2005-08-05 04:24:00,1.25843,1.2589,1.25838,1.25874,151299997.0
2005-08-05 04:25:00,1.25882,1.25901,1.25866,1.25866,147700001.0
2005-08-05 04:26:00,1.25865,1.25887,1.25859,1.25883,113100003.0
2005-08-05 04:27:00,1.25915,1.25924,1.25887,1.25897,172800004.0
2005-08-05 04:28:00,1.25937,1.25937,1.25873,1.25873,315000004.0
2005-08-05 04:29:00,1.25868,1.25895,1.25868,1.25885,212800003.0
2005-08-05 04:30:00,1.259,1.259,1.25877,1.25877,113500002.0
2005-08-05 04:31:00,1.2588,1.25909,1.25869,1.25892,183499999.0
2005-08-05 04:32:00,1.25875,1.25908,1.25864,1.25898,95500000.0
2005-08-05 04:33:00,1.25892,1.25917,1.25892,1.25895,182400000.0
2005-08-05 04:34:00,1.259,1.25918,1.25887,1.25887,154499997.0
2005-08-05 04:35:00,1.25885,1.25938,1.25885,1.25925,174500005.0
2005-08-05 04:36:00,1.25885,1.25928,1.25885,1.25896,174099996.0
2005-08-05 04:37:00,1.25902,1.25928,1.25895,1.25928,227000002.0
2005-08-05 04:38:00,1.25883,1.25883,1.2588,1.2588,13600000.0
2005-08-05 04:39:00,1.25895,1.25916,1.25873,1.25884,114399997.0
2005-08-05 04:40:00,1.25908,1.25924,1.25897,1.25897,124400002.0
2005-08-05 04:41:00,1.25905,1.25926,1.25877,1.25877,221299995.0
2005-08-05 04:42:00,1.2586,1.25878,1.2585,1.25873,145400002.0
2005-08-05 04:43:00,1.25847,1.25859,1.25846,1.2585,150000002.0
2005-08-05 04:44:00,1.25858,1.25859,1.25843,1.25843,104300001.0
2005-08-05 04:45:00,1.2586,1.25896,1.2585,1.2585,240100001.0
2005-08-05 04:46:00,1.25831,1.25858,1.25831,1.25858,142300000.0
2005-08-05 04:47:00,1.25863,1.25908,1.25856,1.25876,161099998.0
2005-08-05 04:48:00,1.25885,1.25893,1.25851,1.25855,246899999.0
2005-08-05 04:49:00,1.25881,1.25905,1.2588,1.2588,209299996.0
2005-08-05 04:50:00,1.25867,1.25873,1.25856,1.25873,116100002.0
2005-08-05 04:51:00,1.25878,1.25878,1.25861,1.25869,98599998.0
2005-08-05 04:52:00,1.25875,1.25903,1.25875,1.25883,109600000.0
2005-08-05 04:53:00,1.2587,1.25895,1.2586,1.25889,291200003.0
2005-08-05 04:54:00,1.2586,1.25886,1.25851,1.25878,117100000.0
2005-08-05 04:55:00,1.25856,1.25883,1.25856,1.25873,158700000.0
2005-08-05 04:56:00,1.25892,1.25907,1.25875,1.25905,63800001.0
2005-08-05 04:57:00,1.25863,1.259,1.25854,1.25876,158899999.0
2005-08-05 04:58:00,1.25884,1.25923,1.25884,1.25889,135100001.0
2005-08-05 04:59:00,1.25882,1.25889,1.25882,1.25886,211699995.0
2005-08-05 05:00:00,1.25907,1.2592,1.25875,1.25911,190800003.0
2005-08-05 05:01:00,1.25925,1.25934,1.25899,1.25921,187600002.0
2005-08-05 05:02:00,1.2591,1.25929,1.25899,1.25928,190699996.0
2005-08-05 05:03:00,1.25925,1.25925,1.25894,1.25897,59899998.0
2005-08-05 05:04:00,1.25898,1.25923,1.25897,1.25918,147600000.0
2005-08-05 05:05:00,1.25902,1.25915,1.25893,1.25909,73500001.0
2005-08-05 05:06:00,1.25875,1.25883,1.25855,1.25874,272699993.0
2005-08-05 05:07:00,1.25875,1.25897,1.25875,1.25875,25600000.0
2005-08-05 05:08:00,1.25875,1.25917,1.25875,1.25915,100800001.0
2005-08-05 05:09:00,1.25877,1.25877,1.25861,1.25861,146599995.0
2005-08-05 05:10:00,1.25882,1.25927,1.25882,1.25889,110700001.0
2005-08-05 05:11:00,1.25859,1.2587,1.25859,1.25869,93900000.0
2005-08-05 05:12:00,1.25883,1.2589,1.25883,1.25884,208300001.0
2005-08-05 05:13:00,1.25892,1.25915,1.25892,1.25903,94599999.0
2005-08-05 05:14:00,1.25915,1.25926,1.25879,1.25892,102200000.0
2005-08-05 05:15:00,1.25925,1.2593,1.25913,1.25914,115400001.0
2005-08-05 05:16:00,1.25923,1.25961,1.25923,1.25956,178699999.0
2005-08-05 05:17:00,1.25953,1.25966,1.25949,1.25963,146199997.0
2005-08-05 05:18:00,1.25967,1.25971,1.25959,1.25967,211499998.0
2005-08-05 05:19:00,1.2599,1.2599,1.25972,1.25979,81899998.0
2005-08-05 05:20:00,1.25995,1.26025,1.25984,1.25984,187500001.0
2005-08-05 05:21:00,1.25995,1.26027,1.2598,1.26,232999996.0
2005-08-05 05:22:00,1.26008,1.26021,1.25983,1.26016,237099997.0
2005-08-05 05:23:00,1.25997,1.26013,1.25986,1.26002,221599998.0
2005-08-05 05:24:00,1.26002,1.26026,1.26002,1.26026,213099992.0
2005-08-05 05:25:00,1.2606,1.26063,1.25991,1.26026,124900000.0
2005-08-05 05:26:00,1.26005,1.26007,1.25984,1.25984,166899998.0
2005-08-05 05:27:00,1.25991,1.2601,1.25984,1.25984,87100000.0
2005-08-05 05:28:00,1.2598,1.26016,1.2598,1.2601,119600001.0
2005-08-05 05:29:00,1.26004,1.26057,1.26004,1.26036,197900002.0
2005-08-05 05:30:00,1.26028,1.26047,1.2602,1.2602,135900000.0
2005-08-05 05:31:00,1.26018,1.26043,1.26008,1.26022,149300000.0
2005-08-05 05:32:00,1.2601,1.2602,1.25967,1.25997,196000001.0
2005-08-05 05:33:00,1.25951,1.26003,1.25947,1.25988,128600003.0
2005-08-05 05:34:00,1.25985,1.26005,1.2598,1.26004,49700000.0
2005-08-05 05:35:00,1.2599,1.26016,1.25987,1.26007,159699998.0
2005-08-05 05:36:00,1.25963,1.25997,1.25957,1.25987,127099998.0
2005-08-05 05:37:00,1.2597,1.25986,1.2597,1.25976,116100001.0
2005-08-05 05:38:00,1.2599,1.26014,1.25984,1.25984,134700005.0
2005-08-05 05:39:00,1.25978,1.25982,1.25971,1.25979,188199999.0
2005-08-05 05:40:00,1.25998,1.26026,1.25983,1.25993,134699999.0
2005-08-05 05:41:00,1.26034,1.26034,1.25991,1.26007,101499999.0
2005-08-05 05:42:00,1.25997,1.26002,1.25979,1.25979,86900000.0
2005-08-05 05:43:00,1.25982,1.26008,1.25982,1.25988,152099999.0
2005-08-05 05:44:00,1.25983,1.26002,1.25983,1.26002,75100000.0
2005-08-05 05:45:00,1.26006,1.26006,1.25993,1.25993,147000002.0
2005-08-05 05:46:00,1.26004,1.26039,1.26004,1.26039,54700001.0
2005-08-05 05:47:00,1.26,1.26024,1.25991,1.25998,166899998.0
2005-08-05 05:48:00,1.26032,1.26034,1.25989,1.2599,280000004.0
2005-08-05 05:49:00,1.26005,1.26011,1.25976,1.25984,178300002.0
2005-08-05 05:50:00,1.25973,1.25981,1.25968,1.25971,74799999.0
2005-08-05 05:51:00,1.25991,1.26039,1.25991,1.26038,127900005.0
2005-08-05 05:52:00,1.26006,1.26026,1.25984,1.26011,190800003.0
2005-08-05 05:53:00,1.25984,1.25999,1.25984,1.25987,116300000.0
2005-08-05 05:54:00,1.25988,1.2603,1.25986,1.25988,201899997.0
2005-08-05 05:55:00,1.2598,1.2601,1.25974,1.2599,257599999.0
2005-08-05 05:56:00,1.25993,1.2603,1.25993,1.2603,42699999.0
2005-08-05 05:57:00,1.2601,1.2601,1.2601,1.2601,3200000.0
2005-08-05 05:58:00,1.26047,1.26054,1.26014,1.26014,149899999.0
2005-08-05 05:59:00,1.26012,1.26012,1.2601,1.2601,47899998.0
2005-08-05 06:00:00,1.26028,1.2608,1.26028,1.26045,181800005.0
2005-08-05 06:01:00,1.26047,1.26062,1.26022,1.26022,69400001.0
2005-08-05 06:02:00,1.26047,1.26054,1.26015,1.26022,46799999.0
2005-08-05 06:03:00,1.26023,1.26059,1.26014,1.26059,89299999.0
2005-08-05 06:04:00,1.2603,1.26064,1.2603,1.26038,142700003.0
2005-08-05 06:05:00,1.26028,1.26075,1.26027,1.26037,192099996.0
2005-08-05 06:06:00,1.26027,1.26057,1.26014,1.26038,105400000.0
2005-08-05 06:07:00,1.26037,1.26059,1.26029,1.26037,69800002.0
2005-08-05 06:08:00,1.26087,1.26095,1.26065,1.2609,61899998.0
2005-08-05 06:09:00,1.26053,1.26107,1.26053,1.26086,252599999.0
2005-08-05 06:10:00,1.26077,1.26078,1.26063,1.26065,136199999.0
2005-08-05 06:11:00,1.26072,1.26078,1.26064,1.2607,221799997.0
2005-08-05 06:12:00,1.26085,1.26112,1.26061,1.26061,141199999.0
2005-08-05 06:13:00,1.26043,1.26078,1.26034,1.26054,123299997.0
2005-08-05 06:14:00,1.26029,1.26068,1.26029,1.26053,185499997.0
2005-08-05 06:15:00,1.26072,1.26072,1.26034,1.26034,134500001.0
2005-08-05 06:16:00,1.26067,1.26074,1.26042,1.26042,280699997.0
2005-08-05 06:17:00,1.26049,1.26066,1.26044,1.26044,223900000.0
2005-08-05 06:18:00,1.26075,1.26085,1.26033,1.26033,73299998.0
2005-08-05 06:19:00,1.26035,1.26086,1.26027,1.26078,115699999.0
2005-08-05 06:20:00,1.26025,1.26046,1.25992,1.26008,164000001.0
2005-08-05 06:21:00,1.26023,1.26054,1.26009,1.26042,113100001.0
2005-08-05 06:22:00,1.26027,1.26037,1.26012,1.26012,138999997.0
2005-08-05 06:23:00,1.26059,1.26063,1.26005,1.26014,197799999.0
2005-08-05 06:24:00,1.26068,1.26073,1.26014,1.26014,178299996.0
2005-08-05 06:25:00,1.26032,1.26053,1.26015,1.26015,139599998.0
2005-08-05 06:26:00,1.26026,1.26073,1.26026,1.26042,179900004.0
2005-08-05 06:27:00,1.26036,1.26068,1.26031,1.26066,110399998.0
2005-08-05 06:28:00,1.26041,1.26055,1.2604,1.26053,129000000.0
2005-08-05 06:29:00,1.2605,1.2605,1.2603,1.26037,151800000.0
2005-08-05 06:30:00,1.26054,1.26077,1.2603,1.2603,189600005.0
2005-08-05 06:31:00,1.26013,1.26037,1.26008,1.26016,206599999.0
2005-08-05 06:32:00,1.26005,1.2604,1.26005,1.2601,185399997.0
2005-08-05 06:33:00,1.26002,1.26039,1.2599,1.26039,230000000.0
2005-08-05 06:34:00,1.26017,1.26043,1.26008,1.26008,166300002.0
2005-08-05 06:35:00,1.26007,1.26019,1.25993,1.25993,118700001.0
2005-08-05 06:36:00,1.2598,1.2602,1.25976,1.26008,167599998.0
2005-08-05 06:37:00,1.26003,1.26019,1.26,1.26015,22900000.0
2005-08-05 06:38:00,1.26024,1.26056,1.26024,1.26054,230699998.0
2005-08-05 06:39:00,1.26046,1.26046,1.26022,1.26022,141400001.0
2005-08-05 06:40:00,1.26057,1.2609,1.26021,1.26021,182400004.0
2005-08-05 06:41:00,1.26018,1.26051,1.26012,1.26043,219099997.0
2005-08-05 06:42:00,1.26031,1.2606,1.26031,1.26049,187599998.0
2005-08-05 06:43:00,1.26062,1.26084,1.26047,1.26047,225999997.0
2005-08-05 06:44:00,1.26053,1.26081,1.26034,1.26073,127200001.0
2005-08-05 06:45:00,1.26044,1.26084,1.26044,1.26083,173800000.0
2005-08-05 06:46:00,1.26035,1.26072,1.26035,1.26045,156000001.0
2005-08-05 06:47:00,1.26055,1.26088,1.26055,1.2608,94700000.0
2005-08-05 06:48:00,1.26071,1.26084,1.26055,1.26055,77100002.0
2005-08-05 06:49:00,1.2605,1.26103,1.26047,1.26087,142800002.0
2005-08-05 06:50:00,1.26055,1.26092,1.26055,1.26056,255100003.0
2005-08-05 06:51:00,1.2608,1.26101,1.26073,1.26073,142199998.0
2005-08-05 06:52:00,1.26079,1.26106,1.26051,1.26106,44100000.0
2005-08-05 06:53:00,1.26053,1.26063,1.26045,1.26058,236100001.0
2005-08-05 06:54:00,1.2606,1.2609,1.26059,1.2608,190899998.0
2005-08-05 06:55:00,1.26102,1.26108,1.26067,1.26071,236900004.0
2005-08-05 06:56:00,1.26068,1.26078,1.26056,1.26067,192200000.0
2005-08-05 06:57:00,1.26056,1.26069,1.2605,1.26062,88300000.0
2005-08-05 06:58:00,1.26085,1.26097,1.26075,1.26076,136899999.0
2005-08-05 06:59:00,1.26084,1.26099,1.26066,1.26066,158200002.0
2005-08-05 07:00:00,1.26067,1.26096,1.26059,1.26091,155300004.0
2005-08-05 07:01:00,1.26056,1.26089,1.26051,1.26074,120400001.0
2005-08-05 07:02:00,1.26055,1.2609,1.26041,1.26065,114200001.0
2005-08-05 07:03:00,1.26077,1.26085,1.26053,1.26081,298900000.0
2005-08-05 07:04:00,1.26056,1.26056,1.26008,1.26008,153499995.0
2005-08-05 07:05:00,1.26013,1.26039,1.26005,1.26039,134200000.0
2005-08-05 07:06:00,1.26041,1.26067,1.26041,1.26059,169300003.0
2005-08-05 07:07:00,1.26074,1.26101,1.26071,1.26071,117099999.0
2005-08-05 07:08:00,1.26078,1.26091,1.26053,1.26082,215700000.0
2005-08-05 07:09:00,1.26057,1.26069,1.26057,1.26059,152599999.0
2005-08-05 07:10:00,1.26062,1.26085,1.26032,1.26032,208999997.0
2005-08-05 07:11:00,1.26038,1.26083,1.26037,1.26077,67499999.0
2005-08-05 07:12:00,1.26054,1.26054,1.26032,1.26032,60700002.0
2005-08-05 07:13:00,1.26017,1.26025,1.26017,1.26025,14100000.0
2005-08-05 07:14:00,1.26072,1.26079,1.26035,1.26036,64299999.0
2005-08-05 07:15:00,1.2602,1.26092,1.26015,1.26092,159100000.0
2005-08-05 07:16:00,1.26015,1.26015,1.2601,1.26013,89000001.0
2005-08-05 07:17:00,1.26013,1.26033,1.26008,1.26025,111999999.0
2005-08-05 07:18:00,1.26024,1.26032,1.26006,1.26007,175399999.0
2005-08-05 07:19:00,1.26045,1.26048,1.26,1.26007,172900001.0
2005-08-05 07:20:00,1.26011,1.26022,1.26011,1.26022,146899999.0
2005-08-05 07:21:00,1.26025,1.26062,1.26017,1.26017,141499998.0
2005-08-05 07:22:00,1.26012,1.26041,1.26012,1.26028,74800001.0
2005-08-05 07:23:00,1.26027,1.26055,1.26007,1.26007,204699997.0
2005-08-05 07:24:00,1.26008,1.2603,1.25994,1.26014,180500000.0
2005-08-05 07:25:00,1.26027,1.26039,1.26,1.26007,239500001.0
2005-08-05 07:26:00,1.25995,1.26,1.25985,1.25985,139300001.0
2005-08-05 07:27:00,1.25975,1.26007,1.25974,1.25984,224500001.0
2005-08-05 07:28:00,1.25965,1.26014,1.2596,1.25989,207099997.0
2005-08-05 07:29:00,1.26023,1.26057,1.25996,1.25996,128400000.0
2005-08-05 07:30:00,1.25997,1.26009,1.25975,1.25975,125099998.0
2005-08-05 07:31:00,1.26033,1.26033,1.25989,1.25993,283000002.0
2005-08-05 07:32:00,1.2601,1.26023,1.25997,1.26018,134600000.0
2005-08-05 07:33:00,1.2602,1.26023,1.25988,1.2602,192000000.0
2005-08-05 07:34:00,1.2597,1.25972,1.2597,1.2597,117500002.0
2005-08-05 07:35:00,1.2599,1.26026,1.2599,1.26026,107199999.0
2005-08-05 07:36:00,1.25992,1.26011,1.25952,1.25952,100200001.0
2005-08-05 07:37:00,1.25985,1.26011,1.25939,1.25939,114199999.0
2005-08-05 07:38:00,1.25932,1.25964,1.25924,1.25924,196199999.0
2005-08-05 07:39:00,1.2596,1.26002,1.25924,1.25937,114300002.0
2005-08-05 07:40:00,1.25965,1.25989,1.25928,1.25928,139900000.0
2005-08-05 07:41:00,1.25917,1.25923,1.259,1.259,180900003.0
2005-08-05 07:42:00,1.25915,1.2592,1.25899,1.25905,266399998.0
2005-08-05 07:43:00,1.25883,1.25922,1.25876,1.25911,195999998.0
2005-08-05 07:44:00,1.25887,1.25934,1.25887,1.25907,95200003.0
2005-08-05 07:45:00,1.2589,1.25925,1.25887,1.25925,69400000.0
2005-08-05 07:46:00,1.25895,1.2593,1.25895,1.25908,117700000.0
2005-08-05 07:47:00,1.2593,1.25955,1.25916,1.25943,153199999.0
2005-08-05 07:48:00,1.25925,1.25929,1.25894,1.25894,54699999.0
2005-08-05 07:49:00,1.25897,1.25906,1.25884,1.25884,106300000.0
2005-08-05 07:50:00,1.2585,1.2585,1.25834,1.25834,121500004.0
2005-08-05 07:51:00,1.2585,1.2587,1.25835,1.25835,178800000.0
2005-08-05 07:52:00,1.2587,1.25897,1.25821,1.25821,145199997.0
2005-08-05 07:53:00,1.25831,1.25906,1.25823,1.2583,213899992.0
2005-08-05 07:54:00,1.25828,1.25876,1.25828,1.25858,85100001.0
2005-08-05 07:55:00,1.25828,1.25828,1.25813,1.25813,62199999.0
2005-08-05 07:56:00,1.25865,1.25869,1.25827,1.25827,49099999.0
2005-08-05 07:57:00,1.25817,1.25822,1.25813,1.25814,244500000.0
2005-08-05 07:58:00,1.25847,1.25854,1.25821,1.25821,157399995.0
2005-08-05 07:59:00,1.25839,1.25866,1.25836,1.25836,170800000.0
2005-08-05 08:00:00,1.25849,1.2589,1.25849,1.2589,163999995.0
2005-08-05 08:01:00,1.25875,1.25909,1.25875,1.25903,180100000.0
2005-08-05 08:02:00,1.25922,1.25924,1.25863,1.25911,227900003.0
2005-08-05 08:03:00,1.25884,1.25924,1.25865,1.25921,165099999.0
2005-08-05 08:04:00,1.2593,1.25954,1.2593,1.25949,107900001.0
2005-08-05 08:05:00,1.25921,1.25957,1.25914,1.25945,199300000.0
2005-08-05 08:06:00,1.25942,1.2598,1.25942,1.2597,177900003.0
2005-08-05 08:07:00,1.2599,1.26007,1.25987,1.25995,146900003.0
2005-08-05 08:08:00,1.2599,1.26009,1.25983,1.25986,249799998.0
2005-08-05 08:09:00,1.2597,1.25986,1.25961,1.25974,115000003.0
2005-08-05 08:10:00,1.25973,1.2598,1.2595,1.25964,158600000.0
2005-08-05 08:11:00,1.2597,1.25987,1.25961,1.25964,229100001.0
2005-08-05 08:12:00,1.25965,1.25989,1.25965,1.25971,148600002.0
2005-08-05 08:13:00,1.25955,1.26016,1.25954,1.26015,124299998.0
2005-08-05 08:14:00,1.25962,1.2599,1.25953,1.25971,124699999.0
2005-08-05 08:15:00,1.25937,1.25937,1.25925,1.25925,65699999.0
2005-08-05 08:16:00,1.25913,1.25965,1.25913,1.25944,188399996.0
2005-08-05 08:17:00,1.25932,1.2596,1.259,1.25911,167300003.0
2005-08-05 08:18:00,1.25925,1.25944,1.25913,1.25918,48600000.0
2005-08-05 08:19:00,1.25933,1.25986,1.25927,1.25945,99100000.0
2005-08-05 08:20:00,1.25935,1.25974,1.25932,1.25953,111999999.0
2005-08-05 08:21:00,1.25945,1.25971,1.25941,1.25967,208400002.0
2005-08-05 08:22:00,1.2594,1.25951,1.25924,1.25927,114400000.0
2005-08-05 08:23:00,1.25946,1.25946,1.25895,1.25897,92000000.0
2005-08-05 08:24:00,1.25902,1.25919,1.25892,1.25896,173399997.0
2005-08-05 08:25:00,1.25905,1.25922,1.25897,1.25897,101399999.0
2005-08-05 08:26:00,1.25886,1.25891,1.2587,1.25875,153499999.0
2005-08-05 08:27:00,1.25873,1.25939,1.25868,1.25907,180600003.0
2005-08-05 08:28:00,1.259,1.25925,1.25882,1.2589,154300001.0
2005-08-05 08:29:00,1.25875,1.25916,1.25869,1.25916,102600001.0
2005-08-05 08:30:00,1.2593,1.25949,1.2593,1.25948,91600000.0
2005-08-05 08:31:00,1.25927,1.25952,1.25927,1.25936,86999999.0
2005-08-05 08:32:00,1.25919,1.25939,1.25917,1.25939,186700001.0
2005-08-05 08:33:00,1.2595,1.2596,1.25949,1.25949,108300001.0
2005-08-05 08:34:00,1.25957,1.25957,1.25886,1.25886,76400000.0
2005-08-05 08:35:00,1.2589,1.259,1.25877,1.2589,126699998.0
2005-08-05 08:36:00,1.25885,1.25945,1.25884,1.25891,251799998.0
2005-08-05 08:37:00,1.25884,1.25924,1.25884,1.25909,101400000.0
2005-08-05 08:38:00,1.25908,1.25924,1.25898,1.25898,120300004.0
2005-08-05 08:39:00,1.25908,1.25943,1.25908,1.2591,77799999.0
2005-08-05 08:40:00,1.25913,1.25929,1.25865,1.25873,69900000.0
2005-08-05 08:41:00,1.2589,1.25936,1.2589,1.25914,108699999.0
2005-08-05 08:42:00,1.2591,1.25916,1.25894,1.25894,183499998.0
2005-08-05 08:43:00,1.25903,1.25922,1.25901,1.25904,66100000.0
2005-08-05 08:44:00,1.25885,1.25912,1.25885,1.25894,157299997.0
2005-08-05 08:45:00,1.25886,1.25886,1.25872,1.25878,196400000.0
2005-08-05 08:46:00,1.25882,1.25901,1.25871,1.25884,100400002.0
2005-08-05 08:47:00,1.25897,1.2593,1.25897,1.2593,124000000.0
2005-08-05 08:48:00,1.25893,1.25893,1.25854,1.25868,104300000.0
2005-08-05 08:49:00,1.25875,1.25896,1.25868,1.25872,171300001.0
2005-08-05 08:50:00,1.2587,1.2587,1.25855,1.25868,105100000.0
2005-08-05 08:51:00,1.25885,1.25893,1.2586,1.25865,176900002.0
2005-08-05 08:52:00,1.2588,1.25884,1.25853,1.25872,113500003.0
2005-08-05 08:53:00,1.25827,1.25858,1.25812,1.25812,168600004.0
2005-08-05 08:54:00,1.258,1.25822,1.25798,1.25821,245900001.0
2005-08-05 08:55:00,1.25882,1.25882,1.25836,1.25842,199500008.0
2005-08-05 08:56:00,1.25828,1.2587,1.25822,1.25848,199600001.0
2005-08-05 08:57:00,1.25882,1.25884,1.2585,1.25868,179399998.0
2005-08-05 08:58:00,1.25887,1.25887,1.25837,1.25837,121900001.0
2005-08-05 08:59:00,1.25836,1.2587,1.25832,1.2587,105499996.0
2005-08-05 09:00:00,1.25875,1.2588,1.25842,1.25857,172799998.0
2005-08-05 09:01:00,1.25846,1.25876,1.25838,1.25867,159399999.0
2005-08-05 09:02:00,1.25854,1.25885,1.25854,1.25874,251299997.0
2005-08-05 09:03:00,1.25855,1.25904,1.25851,1.25893,263600006.0
2005-08-05 09:04:00,1.25882,1.259,1.25869,1.25879,129200002.0
2005-08-05 09:05:00,1.25853,1.25904,1.25853,1.25901,79100000.0
2005-08-05 09:06:00,1.25892,1.25925,1.25886,1.25924,325200006.0
2005-08-05 09:07:00,1.2588,1.25911,1.25864,1.25896,293100004.0
2005-08-05 09:08:00,1.25878,1.2592,1.25865,1.25908,80600001.0
2005-08-05 09:09:00,1.25907,1.25921,1.25901,1.25901,101400002.0
2005-08-05 09:10:00,1.25891,1.25933,1.25889,1.25889,165500003.0
2005-08-05 09:11:00,1.25903,1.25908,1.25871,1.25903,313099998.0
2005-08-05 09:12:00,1.2589,1.25911,1.2589,1.25896,157700001.0
2005-08-05 09:13:00,1.2589,1.25905,1.25881,1.25881,92799999.0
2005-08-05 09:14:00,1.25885,1.25908,1.25869,1.25869,169900000.0
2005-08-05 09:15:00,1.25881,1.25915,1.25881,1.25905,52000000.0
2005-08-05 09:16:00,1.25908,1.25935,1.25898,1.2591,160199997.0
2005-08-05 09:17:00,1.25913,1.25923,1.25906,1.25915,155499996.0
2005-08-05 09:18:00,1.25927,1.2594,1.25911,1.25915,156700002.0
2005-08-05 09:19:00,1.25937,1.25945,1.259,1.25909,102799999.0
2005-08-05 09:20:00,1.25902,1.25918,1.25888,1.25891,202599998.0
2005-08-05 09:21:00,1.25899,1.25913,1.25896,1.25906,230800000.0
2005-08-05 09:22:00,1.25894,1.25925,1.25894,1.2591,75200000.0
2005-08-05 09:23:00,1.25899,1.25941,1.25899,1.25941,144800001.0
2005-08-05 09:24:00,1.25947,1.25958,1.25934,1.25951,128000000.0
2005-08-05 09:25:00,1.25987,1.25989,1.25959,1.25977,214400004.0
2005-08-05 09:26:00,1.25972,1.25985,1.25935,1.25943,136200001.0
2005-08-05 09:27:00,1.25963,1.25981,1.25928,1.25928,132999999.0
2005-08-05 09:28:00,1.25915,1.2596,1.25914,1.2596,88900001.0
2005-08-05 09:29:00,1.25954,1.25964,1.25929,1.25949,143299998.0
2005-08-05 09:30:00,1.25954,1.25954,1.25937,1.2594,144599998.0
2005-08-05 09:31:00,1.25933,1.25933,1.25895,1.259,161699998.0
2005-08-05 09:32:00,1.25909,1.25928,1.25897,1.25897,152800001.0
2005-08-05 09:33:00,1.25907,1.25908,1.25855,1.25855,172399998.0
2005-08-05 09:34:00,1.25845,1.25845,1.25812,1.25812,53400002.0
2005-08-05 09:35:00,1.25825,1.25858,1.25825,1.25826,200100000.0
2005-08-05 09:36:00,1.25828,1.25828,1.2581,1.25817,48999998.0
2005-08-05 09:37:00,1.25813,1.25842,1.25805,1.25842,137399998.0
2005-08-05 09:38:00,1.25865,1.25888,1.25845,1.25847,163500004.0
2005-08-05 09:39:00,1.2587,1.25883,1.25862,1.25862,168599998.0
2005-08-05 09:40:00,1.25852,1.25852,1.25837,1.25841,190200000.0
2005-08-05 09:41:00,1.25845,1.25853,1.25834,1.25834,70299999.0
2005-08-05 09:42:00,1.25833,1.25868,1.25824,1.25859,129199999.0
2005-08-05 09:43:00,1.25837,1.25849,1.25828,1.25847,89600000.0
2005-08-05 09:44:00,1.25815,1.25845,1.25811,1.25823,183599997.0
2005-08-05 09:45:00,1.25816,1.25863,1.25816,1.25859,130400000.0
2005-08-05 09:46:00,1.25812,1.25821,1.25812,1.2582,134199998.0
2005-08-05 09:47:00,1.25825,1.25855,1.25825,1.25846,138800000.0
2005-08-05 09:48:00,1.25838,1.25839,1.25828,1.25832,160299999.0
2005-08-05 09:49:00,1.25857,1.2586,1.25835,1.25835,138700002.0
2005-08-05 09:50:00,1.25847,1.25861,1.25827,1.25827,294199997.0
2005-08-05 09:51:00,1.25813,1.25819,1.25809,1.25819,53199999.0
2005-08-05 09:52:00,1.25822,1.25841,1.25808,1.25812,134600001.0
2005-08-05 09:53:00,1.25812,1.25846,1.25811,1.25824,128000000.0
2005-08-05 09:54:00,1.25825,1.25853,1.25825,1.2584,133500002.0
2005-08-05 09:55:00,1.2587,1.2587,1.25814,1.25814,66300000.0
2005-08-05 09:56:00,1.25788,1.25788,1.2574,1.25741,110500002.0
2005-08-05 09:57:00,1.25751,1.25781,1.25751,1.25781,69900002.0
2005-08-05 09:58:00,1.25792,1.2581,1.2579,1.25807,122399999.0
2005-08-05 09:59:00,1.25782,1.25828,1.25782,1.25826,178700005.0
2005-08-05 10:00:00,1.2585,1.25895,1.2585,1.25877,88100000.0
2005-08-05 10:01:00,1.25878,1.25885,1.25875,1.25885,176499996.0
2005-08-05 10:02:00,1.25877,1.2589,1.25848,1.25867,91000001.0
2005-08-05 10:03:00,1.25882,1.25888,1.25818,1.25831,228699998.0
2005-08-05 10:04:00,1.25872,1.25885,1.25828,1.25835,242099997.0
2005-08-05 10:05:00,1.25835,1.25864,1.25816,1.25853,199500003.0
2005-08-05 10:06:00,1.2586,1.25881,1.25856,1.25865,152700005.0
2005-08-05 10:07:00,1.25848,1.25896,1.25841,1.2587,110199998.0
2005-08-05 10:08:00,1.25865,1.25884,1.25865,1.25868,135499998.0
2005-08-05 10:09:00,1.2588,1.25889,1.2585,1.25862,184899999.0
2005-08-05 10:10:00,1.25859,1.25878,1.25851,1.2586,254399998.0
2005-08-05 10:11:00,1.25858,1.25889,1.25858,1.2587,125400000.0
2005-08-05 10:12:00,1.25887,1.25888,1.25853,1.25863,144799999.0
2005-08-05 10:13:00,1.25851,1.25851,1.25813,1.25813,189799995.0
2005-08-05 10:14:00,1.2582,1.25831,1.25804,1.25804,71499998.0
2005-08-05 10:15:00,1.25798,1.25862,1.25798,1.25862,167000001.0
2005-08-05 10:16:00,1.25874,1.25904,1.25874,1.25904,78399999.0
2005-08-05 10:17:00,1.25905,1.25944,1.25895,1.2594,116400000.0
2005-08-05 10:18:00,1.25934,1.2594,1.25921,1.25925,84100001.0
2005-08-05 10:19:00,1.25959,1.25977,1.25932,1.25932,229200002.0
2005-08-05 10:20:00,1.25944,1.25966,1.25886,1.25886,231199999.0
2005-08-05 10:21:00,1.25872,1.25882,1.25853,1.25853,187500001.0
2005-08-05 10:22:00,1.25873,1.25887,1.25865,1.25883,73699999.0
2005-08-05 10:23:00,1.25904,1.25928,1.25897,1.25928,285400002.0
2005-08-05 10:24:00,1.25964,1.25964,1.25868,1.259,262000003.0
2005-08-05 10:25:00,1.25907,1.25907,1.2588,1.2588,148599995.0
2005-08-05 10:26:00,1.25857,1.25881,1.25845,1.25848,136699999.0
2005-08-05 10:27:00,1.25852,1.2589,1.25852,1.25858,216000001.0
2005-08-05 10:28:00,1.25848,1.2591,1.25836,1.25848,243499993.0
2005-08-05 10:29:00,1.25855,1.25869,1.2582,1.2584,118200001.0
2005-08-05 10:30:00,1.25855,1.25887,1.25855,1.25881,131199998.0
2005-08-05 10:31:00,1.25901,1.25918,1.25879,1.25879,188600003.0
2005-08-05 10:32:00,1.25874,1.25879,1.2584,1.25844,76300000.0
2005-08-05 10:33:00,1.25835,1.25837,1.25828,1.25837,121499999.0
2005-08-05 10:34:00,1.2585,1.25854,1.2583,1.2584,129599998.0
2005-08-05 10:35:00,1.25823,1.25869,1.25822,1.25854,63200000.0
2005-08-05 10:36:00,1.25844,1.25854,1.25837,1.25846,164499999.0
2005-08-05 10:37:00,1.25862,1.25883,1.25841,1.25883,253900002.0
2005-08-05 10:38:00,1.25877,1.25924,1.25865,1.25924,159099999.0
2005-08-05 10:39:00,1.2593,1.2593,1.25909,1.2591,237000005.0
2005-08-05 10:40:00,1.2594,1.25948,1.25921,1.25924,57800000.0
2005-08-05 10:41:00,1.25938,1.2594,1.2591,1.25936,129499996.0
2005-08-05 10:42:00,1.25922,1.25933,1.25902,1.25909,145500000.0
2005-08-05 10:43:00,1.25932,1.25933,1.25879,1.25898,136100000.0
2005-08-05 10:44:00,1.25902,1.25902,1.25881,1.2589,175500001.0
2005-08-05 10:45:00,1.25888,1.25926,1.25884,1.25915,81900000.0
2005-08-05 10:46:00,1.25899,1.25899,1.25879,1.25888,203100000.0
2005-08-05 10:47:00,1.2588,1.25911,1.25869,1.25898,203299999.0
2005-08-05 10:48:00,1.259,1.2591,1.25869,1.25874,91400002.0
2005-08-05 10:49:00,1.25888,1.25917,1.25888,1.25907,82699999.0
2005-08-05 10:50:00,1.2589,1.25923,1.25886,1.25889,168600000.0
2005-08-05 10:51:00,1.25892,1.25911,1.25819,1.25819,78800000.0
2005-08-05 10:52:00,1.25873,1.25898,1.25873,1.25898,121299997.0
2005-08-05 10:53:00,1.25898,1.25898,1.2588,1.25889,122300003.0
2005-08-05 10:54:00,1.25892,1.25897,1.25866,1.25873,139200000.0
2005-08-05 10:55:00,1.25847,1.25888,1.25847,1.25878,196699999.0
2005-08-05 10:56:00,1.25874,1.25895,1.25855,1.25868,128799998.0
2005-08-05 10:57:00,1.25889,1.25892,1.25878,1.25884,133600001.0
2005-08-05 10:58:00,1.25898,1.25912,1.25898,1.25909,173900001.0
2005-08-05 10:59:00,1.25913,1.2592,1.25902,1.25913,100900001.0
2005-08-05 11:00:00,1.25919,1.25935,1.25919,1.25931,204699999.0
2005-08-05 11:01:00,1.25925,1.25948,1.25916,1.25926,246500003.0
2005-08-05 11:02:00,1.25932,1.25951,1.25914,1.2593,233300007.0
2005-08-05 11:03:00,1.25949,1.25966,1.25935,1.2594,101199998.0
2005-08-05 11:04:00,1.2594,1.2595,1.25932,1.25932,141099997.0
2005-08-05 11:05:00,1.25935,1.25948,1.25914,1.25945,191799999.0
2005-08-05 11:06:00,1.25923,1.25952,1.25919,1.25937,203599996.0
2005-08-05 11:07:00,1.25937,1.25942,1.25913,1.25928,213200001.0
2005-08-05 11:08:00,1.25918,1.25935,1.25916,1.2593,203200001.0
2005-08-05 11:09:00,1.2594,1.25959,1.2594,1.25955,143699996.0
2005-08-05 11:10:00,1.25953,1.25962,1.25947,1.25948,136199998.0
2005-08-05 11:11:00,1.25951,1.25953,1.25925,1.25945,205500000.0
2005-08-05 11:12:00,1.25944,1.25958,1.25936,1.25958,185799999.0
2005-08-05 11:13:00,1.2596,1.25973,1.25919,1.25919,184200001.0
2005-08-05 11:14:00,1.25942,1.25973,1.25942,1.25947,118499996.0
2005-08-05 11:15:00,1.25952,1.25965,1.25933,1.25937,197600003.0
2005-08-05 11:16:00,1.2593,1.25943,1.2593,1.25943,111599997.0
2005-08-05 11:17:00,1.25967,1.25979,1.25934,1.25966,174100002.0
2005-08-05 11:18:00,1.2594,1.25956,1.2594,1.25947,259100002.0
2005-08-05 11:19:00,1.25974,1.2599,1.25955,1.25955,143999998.0
2005-08-05 11:20:00,1.25953,1.25977,1.25952,1.25959,109400002.0
2005-08-05 11:21:00,1.25957,1.25984,1.25949,1.25974,93599998.0
2005-08-05 11:22:00,1.25965,1.25972,1.25962,1.25962,43300001.0
2005-08-05 11:23:00,1.25992,1.25999,1.25959,1.25974,142400002.0
2005-08-05 11:24:00,1.25986,1.26003,1.25983,1.2599,120899997.0
2005-08-05 11:25:00,1.26012,1.26014,1.25981,1.2599,155300000.0
2005-08-05 11:26:00,1.26012,1.26014,1.25978,1.25987,232400002.0
2005-08-05 11:27:00,1.26014,1.26024,1.25981,1.25989,132699999.0
2005-08-05 11:28:00,1.26,1.26012,1.25995,1.25995,209099998.0
2005-08-05 11:29:00,1.25984,1.26011,1.25982,1.26003,106700000.0
2005-08-05 11:30:00,1.26003,1.26023,1.26003,1.26023,245800001.0
2005-08-05 11:31:00,1.2602,1.26026,1.25997,1.26007,135599996.0
2005-08-05 11:32:00,1.25986,1.26001,1.25981,1.25996,167000005.0
2005-08-05 11:33:00,1.26002,1.26023,1.25998,1.26007,117999998.0
2005-08-05 11:34:00,1.26028,1.26032,1.26002,1.26007,180199999.0
2005-08-05 11:35:00,1.26018,1.26042,1.26009,1.26038,235500003.0
2005-08-05 11:36:00,1.26008,1.26018,1.26006,1.26018,126599998.0
2005-08-05 11:37:00,1.26024,1.26066,1.26024,1.26035,88299999.0
2005-08-05 11:38:00,1.26057,1.2606,1.26023,1.26053,168399998.0
2005-08-05 11:39:00,1.26048,1.26086,1.26036,1.26063,173999995.0
2005-08-05 11:40:00,1.26058,1.2607,1.26045,1.26058,92000000.0
2005-08-05 11:41:00,1.26057,1.2607,1.26018,1.26057,183800002.0
2005-08-05 11:42:00,1.26037,1.26037,1.26026,1.26031,113599998.0
2005-08-05 11:43:00,1.26039,1.26046,1.26019,1.26027,164100001.0
2005-08-05 11:44:00,1.26056,1.26065,1.26039,1.26051,129100000.0
2005-08-05 11:45:00,1.26043,1.26065,1.26027,1.26053,210499997.0
2005-08-05 11:46:00,1.26045,1.26091,1.26045,1.26086,250099998.0
2005-08-05 11:47:00,1.2605,1.26089,1.26044,1.26056,173099999.0
2005-08-05 11:48:00,1.26071,1.26085,1.26057,1.26067,193600001.0
2005-08-05 11:49:00,1.26077,1.2609,1.26052,1.2607,147100000.0
2005-08-05 11:50:00,1.26055,1.26099,1.26049,1.26075,159699999.0
2005-08-05 11:51:00,1.26082,1.26085,1.26055,1.26061,125400002.0
2005-08-05 11:52:00,1.26077,1.26086,1.26055,1.26055,111600000.0
2005-08-05 11:53:00,1.26064,1.26068,1.26034,1.26055,121000000.0
2005-08-05 11:54:00,1.26045,1.26094,1.26045,1.26094,60200000.0
2005-08-05 11:55:00,1.26075,1.26083,1.26057,1.26057,137100000.0
2005-08-05 11:56:00,1.26053,1.26069,1.26044,1.26063,101600002.0
2005-08-05 11:57:00,1.26067,1.26088,1.26053,1.26053,101299999.0
2005-08-05 11:58:00,1.26055,1.26079,1.26047,1.26047,201900004.0
2005-08-05 11:59:00,1.26031,1.26031,1.25994,1.25994,268599998.0
2005-08-05 12:00:00,1.25988,1.26025,1.25984,1.26003,83899999.0
2005-08-05 12:01:00,1.26008,1.26045,1.26008,1.26021,92199999.0
2005-08-05 12:02:00,1.26048,1.26048,1.26007,1.2601,127700000.0
2005-08-05 12:03:00,1.26022,1.26036,1.25999,1.26019,122899999.0
2005-08-05 12:04:00,1.26025,1.2607,1.26023,1.26058,107999997.0
2005-08-05 12:05:00,1.26048,1.26087,1.26048,1.26083,81399999.0
2005-08-05 12:06:00,1.26069,1.26071,1.26012,1.26012,124900002.0
2005-08-05 12:07:00,1.26068,1.26083,1.26051,1.2606,218799999.0
2005-08-05 12:08:00,1.26082,1.26085,1.2607,1.26083,142099999.0
2005-08-05 12:09:00,1.26045,1.2609,1.26042,1.26083,142999997.0
2005-08-05 12:10:00,1.26084,1.261,1.26057,1.26057,144600001.0
2005-08-05 12:11:00,1.26047,1.26099,1.26047,1.2606,86200000.0
2005-08-05 12:12:00,1.26078,1.26078,1.26045,1.26046,144599998.0
2005-08-05 12:13:00,1.26025,1.26073,1.26022,1.26033,221699998.0
2005-08-05 12:14:00,1.26032,1.26057,1.26012,1.26045,208399998.0
2005-08-05 12:15:00,1.26075,1.26081,1.26036,1.26053,198599995.0
2005-08-05 12:16:00,1.26062,1.26074,1.2604,1.26052,78499999.0
2005-08-05 12:17:00,1.26075,1.26084,1.26051,1.26056,177999999.0
2005-08-05 12:18:00,1.26073,1.26097,1.26073,1.26089,255600007.0
2005-08-05 12:19:00,1.26085,1.26131,1.2607,1.26106,232499997.0
2005-08-05 12:20:00,1.26099,1.26099,1.26037,1.26056,108700002.0
2005-08-05 12:21:00,1.26062,1.26098,1.2605,1.26064,266299998.0
2005-08-05 12:22:00,1.26053,1.26095,1.26046,1.26085,197300001.0
2005-08-05 12:23:00,1.26071,1.26084,1.26071,1.26077,183700002.0
2005-08-05 12:24:00,1.2609,1.261,1.26062,1.26062,121200004.0
2005-08-05 12:25:00,1.26071,1.26079,1.26065,1.26075,166899997.0
2005-08-05 12:26:00,1.26075,1.26086,1.26056,1.26056,84700000.0
2005-08-05 12:27:00,1.26075,1.26086,1.26065,1.26073,104600000.0
2005-08-05 12:28:00,1.26063,1.26093,1.26057,1.26076,215200004.0
2005-08-05 12:29:00,1.26071,1.26098,1.26071,1.26083,66900000.0
2005-08-05 12:30:00,1.26075,1.26081,1.26045,1.26058,159599999.0
2005-08-05 12:31:00,1.26063,1.26065,1.26055,1.2606,242600002.0
2005-08-05 12:32:00,1.26069,1.26085,1.26049,1.2605,54100000.0
2005-08-05 12:33:00,1.26057,1.26066,1.26039,1.26044,187600000.0
2005-08-05 12:34:00,1.26038,1.26064,1.26036,1.26046,154299999.0
2005-08-05 12:35:00,1.2604,1.26059,1.26027,1.26053,158999998.0
2005-08-05 12:36:00,1.26034,1.26079,1.26034,1.26046,46900000.0
2005-08-05 12:37:00,1.26013,1.26037,1.26005,1.26035,81000000.0
2005-08-05 12:38:00,1.26052,1.2606,1.2602,1.2606,182299999.0
2005-08-05 12:39:00,1.26011,1.26022,1.26011,1.26018,213100004.0
2005-08-05 12:40:00,1.2603,1.26045,1.26029,1.26043,278599992.0
2005-08-05 12:41:00,1.26042,1.26058,1.26019,1.26037,125499998.0
2005-08-05 12:42:00,1.26018,1.26045,1.26018,1.26041,203000000.0
2005-08-05 12:43:00,1.26035,1.26057,1.26017,1.26023,260199994.0
2005-08-05 12:44:00,1.2602,1.26061,1.2601,1.26052,98299999.0
2005-08-05 12:45:00,1.26063,1.26069,1.26025,1.26058,117000000.0
2005-08-05 12:46:00,1.26073,1.26101,1.26073,1.26098,63000000.0
2005-08-05 12:47:00,1.26091,1.26095,1.26066,1.26066,196100004.0
2005-08-05 12:48:00,1.26063,1.26105,1.26041,1.26086,194899999.0
2005-08-05 12:49:00,1.261,1.26121,1.2609,1.26121,108400000.0
2005-08-05 12:50:00,1.26101,1.26118,1.26101,1.26106,91699997.0
2005-08-05 12:51:00,1.26108,1.26123,1.26098,1.26113,104000000.0
2005-08-05 12:52:00,1.26125,1.26129,1.26083,1.26101,174700002.0
2005-08-05 12:53:00,1.2611,1.2611,1.26087,1.26087,321300003.0
2005-08-05 12:54:00,1.26088,1.26128,1.26088,1.26103,211999999.0
2005-08-05 12:55:00,1.26103,1.2612,1.26093,1.26093,113900001.0
2005-08-05 12:56:00,1.26085,1.26134,1.2608,1.26126,165899999.0
2005-08-05 12:57:00,1.26102,1.26126,1.26102,1.26115,160600005.0
2005-08-05 12:58:00,1.26135,1.26144,1.26092,1.26092,192800003.0
2005-08-05 12:59:00,1.26086,1.26111,1.26086,1.26105,234499996.0
2005-08-05 13:00:00,1.26099,1.26123,1.26099,1.26123,131100004.0
2005-08-05 13:01:00,1.26098,1.26098,1.2609,1.26098,160300002.0
2005-08-05 13:02:00,1.26107,1.26113,1.26074,1.26074,68299998.0
2005-08-05 13:03:00,1.2611,1.26135,1.26104,1.26135,193700000.0
2005-08-05 13:04:00,1.26112,1.26125,1.26103,1.2612,364100000.0
2005-08-05 13:05:00,1.26155,1.26165,1.26097,1.26097,66700001.0
2005-08-05 13:06:00,1.26127,1.26132,1.26099,1.26099,168699997.0
2005-08-05 13:07:00,1.26123,1.26137,1.26096,1.26125,156800003.0
2005-08-05 13:08:00,1.26125,1.26143,1.26122,1.2614,167999997.0
2005-08-05 13:09:00,1.26123,1.26153,1.2612,1.2612,147599998.0
2005-08-05 13:10:00,1.2612,1.26138,1.2611,1.26124,197700003.0
2005-08-05 13:11:00,1.2612,1.26138,1.26111,1.26134,278200001.0
2005-08-05 13:12:00,1.26112,1.26131,1.26099,1.26099,121499999.0
2005-08-05 13:13:00,1.26108,1.26129,1.26099,1.26099,90500000.0
2005-08-05 13:14:00,1.26098,1.26126,1.26086,1.26104,103400001.0
2005-08-05 13:15:00,1.26095,1.26095,1.26085,1.26088,114999999.0
2005-08-05 13:16:00,1.26097,1.26123,1.26087,1.26087,247599999.0
2005-08-05 13:17:00,1.26127,1.26127,1.26087,1.26109,154499999.0
2005-08-05 13:18:00,1.2608,1.2608,1.26064,1.26064,182900001.0
2005-08-05 13:19:00,1.26054,1.26054,1.26033,1.26045,156600000.0
2005-08-05 13:20:00,1.26038,1.26073,1.26036,1.26049,79800000.0
2005-08-05 13:21:00,1.26048,1.26117,1.26037,1.26117,201599997.0
2005-08-05 13:22:00,1.2603,1.26042,1.25994,1.25994,97700002.0
2005-08-05 13:23:00,1.25974,1.25974,1.2595,1.25959,103800001.0
2005-08-05 13:24:00,1.2598,1.25991,1.25966,1.25991,181900000.0
2005-08-05 13:25:00,1.2598,1.26029,1.25975,1.26013,147000000.0
2005-08-05 13:26:00,1.25968,1.25968,1.25945,1.25945,96800000.0
2005-08-05 13:27:00,1.2596,1.2597,1.2594,1.25945,118299998.0
2005-08-05 13:28:00,1.25952,1.2599,1.25927,1.25927,123900003.0
2005-08-05 13:29:00,1.25905,1.25976,1.25902,1.25918,137300001.0
2005-08-05 13:30:00,1.25879,1.25887,1.25877,1.25887,125399999.0
2005-08-05 13:31:00,1.25912,1.25931,1.25862,1.25872,147400001.0
2005-08-05 13:32:00,1.25872,1.25872,1.25848,1.25849,28800000.0
2005-08-05 13:33:00,1.2586,1.25868,1.25835,1.25835,146099999.0
2005-08-05 13:34:00,1.25824,1.25843,1.25824,1.25838,156699998.0
2005-08-05 13:35:00,1.25821,1.25821,1.25806,1.25818,92100000.0
2005-08-05 13:36:00,1.25855,1.25855,1.25821,1.25837,120300000.0
2005-08-05 13:37:00,1.25852,1.25874,1.25832,1.25832,146999998.0
2005-08-05 13:38:00,1.25844,1.25854,1.2584,1.2584,128500003.0
2005-08-05 13:39:00,1.25838,1.25869,1.25831,1.25845,223500000.0
2005-08-05 13:40:00,1.25846,1.25846,1.25828,1.25832,250899999.0
2005-08-05 13:41:00,1.25835,1.25904,1.25835,1.25904,136799995.0
2005-08-05 13:42:00,1.25895,1.25899,1.25869,1.25869,168000002.0
2005-08-05 13:43:00,1.2587,1.25913,1.25866,1.25872,186900000.0
2005-08-05 13:44:00,1.25885,1.25904,1.25857,1.25857,160800000.0
2005-08-05 13:45:00,1.25871,1.25893,1.25871,1.25878,62300001.0
2005-08-05 13:46:00,1.25883,1.25892,1.25883,1.25888,168300000.0
2005-08-05 13:47:00,1.25887,1.25926,1.25876,1.25913,232700001.0
2005-08-05 13:48:00,1.25925,1.2594,1.25885,1.25885,201200001.0
2005-08-05 13:49:00,1.25897,1.2592,1.2586,1.2586,174599998.0
2005-08-05 13:50:00,1.25875,1.25882,1.25856,1.25882,137699999.0
2005-08-05 13:51:00,1.25863,1.25888,1.25837,1.25837,276100005.0
2005-08-05 13:52:00,1.2582,1.25851,1.25818,1.25831,198399996.0
2005-08-05 13:53:00,1.25818,1.25831,1.25816,1.2583,70500000.0
2005-08-05 13:54:00,1.25828,1.25869,1.25827,1.25847,168700003.0
2005-08-05 13:55:00,1.2585,1.25874,1.25838,1.25854,136099997.0
2005-08-05 13:56:00,1.25851,1.25878,1.25851,1.25878,54600000.0
2005-08-05 13:57:00,1.25901,1.25921,1.25871,1.25911,198700006.0
2005-08-05 13:58:00,1.25926,1.25961,1.25913,1.25921,219399993.0
2005-08-05 13:59:00,1.2591,1.2591,1.25887,1.2589,145800000.0
2005-08-05 14:00:00,1.25922,1.25924,1.25864,1.25873,252900000.0
2005-08-05 14:01:00,1.25887,1.25907,1.25877,1.25884,82700002.0
2005-08-05 14:02:00,1.25888,1.25894,1.25875,1.25875,82300002.0
2005-08-05 14:03:00,1.25871,1.25871,1.25823,1.25835,308399999.0
2005-08-05 14:04:00,1.25852,1.25929,1.25852,1.25866,201899995.0
2005-08-05 14:05:00,1.2585,1.25909,1.25848,1.25906,143199999.0
2005-08-05 14:06:00,1.25863,1.259,1.25857,1.25878,126200000.0
2005-08-05 14:07:00,1.25887,1.25897,1.25852,1.25877,230600000.0
2005-08-05 14:08:00,1.25858,1.25858,1.25825,1.25825,65500002.0
2005-08-05 14:09:00,1.25831,1.25879,1.25831,1.25872,87600000.0
2005-08-05 14:10:00,1.25863,1.25879,1.25847,1.25847,254099999.0
2005-08-05 14:11:00,1.2585,1.25876,1.25843,1.25867,205100002.0
2005-08-05 14:12:00,1.25835,1.25867,1.25832,1.25859,175999998.0
2005-08-05 14:13:00,1.25825,1.25851,1.25825,1.25851,224000000.0
2005-08-05 14:14:00,1.25845,1.25866,1.25845,1.25866,210600000.0
2005-08-05 14:15:00,1.25854,1.25863,1.2585,1.25855,171900001.0
2005-08-05 14:16:00,1.25872,1.25886,1.25831,1.25842,142900000.0
2005-08-05 14:17:00,1.25845,1.25851,1.25834,1.25851,90499999.0
2005-08-05 14:18:00,1.25863,1.25874,1.25854,1.25867,117100001.0
2005-08-05 14:19:00,1.25867,1.25898,1.25867,1.25877,92299999.0
2005-08-05 14:20:00,1.25868,1.25891,1.25867,1.2587,312200000.0
2005-08-05 14:21:00,1.25867,1.25901,1.25865,1.25881,233000000.0
2005-08-05 14:22:00,1.25875,1.25901,1.2587,1.2588,115000002.0
2005-08-05 14:23:00,1.25884,1.259,1.25863,1.25867,126300000.0
2005-08-05 14:24:00,1.25878,1.25906,1.25878,1.25901,202900000.0
2005-08-05 14:25:00,1.25913,1.25924,1.25898,1.25898,57300000.0
2005-08-05 14:26:00,1.25892,1.25903,1.25886,1.25895,186100002.0
2005-08-05 14:27:00,1.25897,1.2591,1.25875,1.25875,187799996.0
2005-08-05 14:28:00,1.25907,1.25907,1.25867,1.25867,119400002.0
2005-08-05 14:29:00,1.25867,1.25867,1.25835,1.25846,116300001.0
2005-08-05 14:30:00,1.25922,1.26058,1.25829,1.25829,125800001.0
2005-08-05 14:31:00,1.25779,1.25946,1.25779,1.25946,98399999.0
2005-08-05 14:32:00,1.25995,1.2603,1.25988,1.2603,126299998.0
2005-08-05 14:33:00,1.26078,1.26104,1.26078,1.26084,153499999.0
2005-08-05 14:34:00,1.26057,1.26057,1.26024,1.26046,131599996.0
2005-08-05 14:35:00,1.2606,1.26074,1.26028,1.26074,128999998.0
2005-08-05 14:36:00,1.26119,1.26299,1.26119,1.26299,82300001.0
2005-08-05 14:37:00,1.26315,1.2634,1.26302,1.2634,189799997.0
2005-08-05 14:38:00,1.26355,1.26368,1.26325,1.26348,211100003.0
2005-08-05 14:39:00,1.26348,1.26358,1.26335,1.26353,173300002.0
2005-08-05 14:40:00,1.26316,1.26316,1.2623,1.26237,148799997.0
2005-08-05 14:41:00,1.26247,1.26247,1.26158,1.2616,79099999.0
2005-08-05 14:42:00,1.26203,1.26229,1.2618,1.26228,235500004.0
2005-08-05 14:43:00,1.26245,1.26279,1.26245,1.26272,171200004.0
2005-08-05 14:44:00,1.26263,1.26286,1.2625,1.26283,202399995.0
2005-08-05 14:45:00,1.26288,1.26324,1.26288,1.26294,230800002.0
2005-08-05 14:46:00,1.263,1.26352,1.26293,1.26332,104800001.0
2005-08-05 14:47:00,1.26335,1.26347,1.26316,1.26327,186599999.0
2005-08-05 14:48:00,1.26315,1.26333,1.26299,1.26311,113400003.0
2005-08-05 14:49:00,1.26285,1.26306,1.26245,1.26245,204800000.0
2005-08-05 14:50:00,1.26255,1.26266,1.26233,1.26238,238100002.0
2005-08-05 14:51:00,1.2623,1.26268,1.26227,1.26268,197400003.0
2005-08-05 14:52:00,1.26252,1.26271,1.26227,1.26271,132100003.0
2005-08-05 14:53:00,1.2628,1.26298,1.26267,1.26267,156000001.0
2005-08-05 14:54:00,1.26285,1.26297,1.26269,1.26269,91500002.0
2005-08-05 14:55:00,1.26268,1.26283,1.26249,1.26249,114900001.0
2005-08-05 14:56:00,1.26238,1.2625,1.26223,1.26233,116800001.0
2005-08-05 14:57:00,1.26206,1.26212,1.26175,1.26212,159100000.0
2005-08-05 14:58:00,1.26205,1.26268,1.26205,1.26243,189000003.0
2005-08-05 14:59:00,1.26263,1.26288,1.26263,1.26265,166099998.0
2005-08-05 15:00:00,1.26263,1.26287,1.26263,1.26285,117400001.0
2005-08-05 15:01:00,1.26275,1.26296,1.26263,1.26296,79600000.0
2005-08-05 15:02:00,1.26317,1.26342,1.26317,1.26338,150699998.0
2005-08-05 15:03:00,1.26352,1.26413,1.26352,1.26413,378700004.0
2005-08-05 15:04:00,1.26415,1.26433,1.26406,1.26427,129900000.0
2005-08-05 15:05:00,1.26435,1.26453,1.26424,1.26446,143100004.0
2005-08-05 15:06:00,1.26433,1.26433,1.26411,1.26412,124600000.0
2005-08-05 15:07:00,1.26448,1.26483,1.26418,1.26483,231700005.0
2005-08-05 15:08:00,1.26481,1.26481,1.26437,1.26449,84200001.0
2005-08-05 15:09:00,1.26455,1.26468,1.26455,1.26468,50500000.0
2005-08-05 15:10:00,1.26481,1.26533,1.26478,1.26528,175200000.0
2005-08-05 15:11:00,1.26543,1.26586,1.26543,1.26586,84200000.0
2005-08-05 15:12:00,1.26588,1.26588,1.26541,1.26547,66299998.0
2005-08-05 15:13:00,1.26548,1.26578,1.26546,1.26572,67800001.0
2005-08-05 15:14:00,1.26567,1.26585,1.26567,1.26579,97799999.0
2005-08-05 15:15:00,1.26575,1.26575,1.2652,1.2652,145100003.0
2005-08-05 15:16:00,1.26501,1.26501,1.26484,1.26494,87899998.0
2005-08-05 15:17:00,1.26516,1.26543,1.26516,1.26539,75900002.0
2005-08-05 15:18:00,1.2654,1.2655,1.26533,1.26539,71600000.0
2005-08-05 15:19:00,1.26524,1.26524,1.26475,1.26482,168100002.0
2005-08-05 15:20:00,1.2649,1.26539,1.26487,1.26489,166700003.0
2005-08-05 15:21:00,1.26495,1.26495,1.26495,1.26495,16800000.0
2005-08-05 15:22:00,1.26505,1.26505,1.2647,1.26478,177100000.0
2005-08-05 15:23:00,1.2647,1.2647,1.26445,1.2645,124900002.0
2005-08-05 15:24:00,1.26435,1.26494,1.26435,1.26475,147499995.0
2005-08-05 15:25:00,1.26465,1.26465,1.26448,1.26451,212799999.0
2005-08-05 15:26:00,1.26435,1.26477,1.26431,1.26464,182500002.0
2005-08-05 15:27:00,1.26443,1.26443,1.2638,1.2638,92399998.0
2005-08-05 15:28:00,1.26357,1.26357,1.26299,1.26301,169400001.0
2005-08-05 15:29:00,1.26287,1.26287,1.26241,1.26249,181900004.0
2005-08-05 15:30:00,1.26226,1.26237,1.26197,1.26226,107500000.0
2005-08-05 15:31:00,1.26218,1.2622,1.262,1.262,220000000.0
2005-08-05 15:32:00,1.26198,1.26255,1.26198,1.26246,169000000.0
2005-08-05 15:33:00,1.2625,1.26261,1.26239,1.26247,76300000.0
2005-08-05 15:34:00,1.26273,1.26323,1.26273,1.2628,159900000.0
2005-08-05 15:35:00,1.26235,1.26235,1.26222,1.26222,206100000.0
2005-08-05 15:36:00,1.26193,1.26216,1.26192,1.26216,163799999.0
2005-08-05 15:37:00,1.26222,1.26234,1.26194,1.26204,129400002.0
2005-08-05 15:38:00,1.26165,1.26165,1.26127,1.2614,169999994.0
2005-08-05 15:39:00,1.26143,1.26181,1.26143,1.26181,255499998.0
2005-08-05 15:40:00,1.26217,1.26256,1.26217,1.26243,112400000.0
2005-08-05 15:41:00,1.26223,1.26237,1.2622,1.26237,34500001.0
2005-08-05 15:42:00,1.26235,1.26288,1.26235,1.26288,144799996.0
2005-08-05 15:43:00,1.26276,1.26303,1.26266,1.26282,136199999.0
2005-08-05 15:44:00,1.26294,1.26337,1.26294,1.26337,157300000.0
2005-08-05 15:45:00,1.26327,1.264,1.26327,1.264,166900000.0
2005-08-05 15:46:00,1.26398,1.26434,1.26398,1.26431,89700002.0
2005-08-05 15:47:00,1.26433,1.26459,1.2643,1.26459,65900001.0
2005-08-05 15:48:00,1.26486,1.26547,1.26486,1.26546,101200000.0
2005-08-05 15:49:00,1.26552,1.26581,1.26552,1.26581,125799997.0
2005-08-05 15:50:00,1.26581,1.26591,1.26579,1.26582,205700003.0
2005-08-05 15:51:00,1.26612,1.2666,1.26612,1.26655,82000000.0
2005-08-05 15:52:00,1.26649,1.26672,1.26647,1.26647,70500000.0
2005-08-05 15:53:00,1.2665,1.26664,1.2665,1.26656,189200006.0
2005-08-05 15:54:00,1.2664,1.26643,1.26622,1.26643,172699994.0
2005-08-05 15:55:00,1.2667,1.26691,1.2667,1.26688,116800000.0
2005-08-05 15:56:00,1.26682,1.26691,1.26629,1.26629,164700001.0
2005-08-05 15:57:00,1.26607,1.26652,1.26607,1.26623,197799997.0
2005-08-05 15:58:00,1.2661,1.26611,1.26576,1.26576,126200002.0
2005-08-05 15:59:00,1.26583,1.26587,1.26538,1.26552,185400000.0
2005-08-05 16:00:00,1.26568,1.26568,1.26509,1.26509,108099999.0
2005-08-05 16:01:00,1.26493,1.265,1.26472,1.26472,132500000.0
2005-08-05 16:02:00,1.26463,1.26464,1.2644,1.26454,154799999.0
2005-08-05 16:03:00,1.26462,1.26486,1.26462,1.26485,138000000.0
2005-08-05 16:04:00,1.26484,1.26484,1.26459,1.2647,187999998.0
2005-08-05 16:05:00,1.26472,1.26479,1.26456,1.26456,183399997.0
2005-08-05 16:06:00,1.26455,1.26471,1.26451,1.26454,144699999.0
2005-08-05 16:07:00,1.26463,1.26497,1.26463,1.26495,75400000.0
2005-08-05 16:08:00,1.2649,1.26517,1.26483,1.26503,156700003.0
2005-08-05 16:09:00,1.26475,1.26475,1.26428,1.26442,155700001.0
2005-08-05 16:10:00,1.26436,1.26447,1.26421,1.26438,141499999.0
2005-08-05 16:11:00,1.26422,1.26422,1.26385,1.26388,137800002.0
2005-08-05 16:12:00,1.26424,1.26449,1.26394,1.26405,165199998.0
2005-08-05 16:13:00,1.2642,1.26475,1.2642,1.26475,177300000.0
2005-08-05 16:14:00,1.26488,1.26515,1.26465,1.26515,89900000.0
2005-08-05 16:15:00,1.26522,1.26526,1.26497,1.2651,116799999.0
2005-08-05 16:16:00,1.26522,1.26565,1.26515,1.26565,161300000.0
2005-08-05 16:17:00,1.2657,1.26583,1.2657,1.26574,249200002.0
2005-08-05 16:18:00,1.26558,1.26558,1.26501,1.26501,239799997.0
2005-08-05 16:19:00,1.26515,1.26544,1.265,1.26529,240000002.0
2005-08-05 16:20:00,1.26567,1.26598,1.26566,1.26566,167500004.0
2005-08-05 16:21:00,1.26545,1.26578,1.26542,1.26565,189999997.0
2005-08-05 16:22:00,1.26548,1.26559,1.26533,1.2655,103800002.0
2005-08-05 16:23:00,1.26527,1.26545,1.26527,1.26545,66600000.0
2005-08-05 16:24:00,1.26569,1.26569,1.26539,1.26539,102599999.0
2005-08-05 16:25:00,1.26536,1.26548,1.2653,1.26537,244299998.0
2005-08-05 16:26:00,1.26541,1.26553,1.26541,1.2655,60900000.0
2005-08-05 16:27:00,1.26557,1.2656,1.26535,1.26538,53399999.0
2005-08-05 16:28:00,1.2652,1.26536,1.26515,1.26517,174199998.0
2005-08-05 16:29:00,1.26527,1.26542,1.26521,1.26521,137499997.0
2005-08-05 16:30:00,1.26521,1.2653,1.26503,1.2653,104700000.0
2005-08-05 16:31:00,1.2651,1.2651,1.26493,1.26504,63500001.0
2005-08-05 16:32:00,1.265,1.26508,1.26492,1.26496,224899995.0
2005-08-05 16:33:00,1.26507,1.26507,1.26454,1.2646,179400001.0
2005-08-05 16:34:00,1.26461,1.26463,1.26447,1.26452,306500001.0
2005-08-05 16:35:00,1.2647,1.26484,1.26451,1.26451,36600000.0
2005-08-05 16:36:00,1.26432,1.26436,1.26384,1.26384,77900000.0
2005-08-05 16:37:00,1.26396,1.26456,1.26396,1.26425,163699998.0
2005-08-05 16:38:00,1.26428,1.26452,1.26428,1.26451,133500000.0
2005-08-05 16:39:00,1.26448,1.26464,1.26448,1.26451,172900000.0
2005-08-05 16:40:00,1.26474,1.26494,1.26429,1.26432,191900000.0
2005-08-05 16:41:00,1.26432,1.26469,1.26424,1.26458,83200001.0
2005-08-05 16:42:00,1.2644,1.2646,1.26427,1.26439,257200000.0
2005-08-05 16:43:00,1.26415,1.26451,1.26405,1.26439,300099998.0
2005-08-05 16:44:00,1.26432,1.26437,1.26424,1.26424,114100000.0
2005-08-05 16:45:00,1.2645,1.26467,1.26436,1.26452,84600001.0
2005-08-05 16:46:00,1.26468,1.26506,1.26455,1.26506,149600001.0
2005-08-05 16:47:00,1.2646,1.26506,1.26437,1.26488,197400003.0
2005-08-05 16:48:00,1.26505,1.26516,1.26489,1.26504,142400001.0
2005-08-05 16:49:00,1.26485,1.26489,1.26463,1.26489,204700001.0
2005-08-05 16:50:00,1.26472,1.26509,1.26472,1.26479,158600001.0
2005-08-05 16:51:00,1.2646,1.2648,1.2646,1.2648,166300002.0
2005-08-05 16:52:00,1.26492,1.26494,1.26469,1.26471,124900001.0
2005-08-05 16:53:00,1.2649,1.26518,1.2649,1.26509,162400001.0
2005-08-05 16:54:00,1.26515,1.26548,1.26515,1.26547,108800002.0
2005-08-05 16:55:00,1.26536,1.26556,1.26519,1.26542,212999999.0
2005-08-05 16:56:00,1.26519,1.26561,1.26519,1.26534,203100003.0
2005-08-05 16:57:00,1.26538,1.2655,1.26514,1.26531,157600004.0
2005-08-05 16:58:00,1.26529,1.26549,1.26529,1.26543,285900000.0
2005-08-05 16:59:00,1.26567,1.26567,1.26498,1.26544,155399998.0
2005-08-05 17:00:00,1.26555,1.26559,1.26516,1.26519,205599997.0
2005-08-05 17:01:00,1.26518,1.26551,1.26517,1.26536,205000003.0
2005-08-05 17:02:00,1.26517,1.26517,1.26485,1.26485,65800000.0
2005-08-05 17:03:00,1.26472,1.26524,1.26472,1.26524,114000000.0
2005-08-05 17:04:00,1.26535,1.2657,1.26534,1.26542,103500000.0
2005-08-05 17:05:00,1.26546,1.26566,1.26546,1.26552,185099999.0
2005-08-05 17:06:00,1.2655,1.26578,1.26539,1.26573,134100003.0
2005-08-05 17:07:00,1.26587,1.26598,1.26565,1.26569,100200000.0
2005-08-05 17:08:00,1.26582,1.26585,1.26559,1.26576,188499997.0
2005-08-05 17:09:00,1.2659,1.26628,1.26585,1.26628,40000000.0
2005-08-05 17:10:00,1.26673,1.26733,1.26673,1.26725,55900000.0
2005-08-05 17:11:00,1.2672,1.26737,1.26717,1.26727,199599998.0
2005-08-05 17:12:00,1.26745,1.26754,1.26707,1.26707,94100001.0
2005-08-05 17:13:00,1.26697,1.26697,1.26647,1.2666,260799995.0
2005-08-05 17:14:00,1.26685,1.2671,1.26684,1.26684,52799998.0
2005-08-05 17:15:00,1.26689,1.26719,1.26689,1.26719,119500001.0
2005-08-05 17:16:00,1.2673,1.26746,1.2673,1.26731,151900004.0
2005-08-05 17:17:00,1.2673,1.26736,1.2672,1.2672,279100000.0
2005-08-05 17:18:00,1.26702,1.26706,1.26693,1.26706,179999996.0
2005-08-05 17:19:00,1.26713,1.26731,1.26703,1.26728,205599996.0
2005-08-05 17:20:00,1.26727,1.26728,1.26716,1.26725,203299997.0
2005-08-05 17:21:00,1.26712,1.26712,1.26697,1.26712,196400002.0
2005-08-05 17:22:00,1.26716,1.26716,1.26685,1.26685,45099998.0
2005-08-05 17:23:00,1.26685,1.26694,1.26665,1.26694,135000002.0
2005-08-05 17:24:00,1.26693,1.26693,1.26597,1.26597,136500002.0
2005-08-05 17:25:00,1.26587,1.26662,1.26587,1.26643,251100002.0
2005-08-05 17:26:00,1.2658,1.26583,1.26534,1.26557,230100005.0
2005-08-05 17:27:00,1.26528,1.26546,1.26528,1.26536,124699999.0
2005-08-05 17:28:00,1.26562,1.26565,1.26545,1.26557,82299999.0
2005-08-05 17:29:00,1.2657,1.26574,1.2655,1.26552,94500001.0
2005-08-05 17:30:00,1.26543,1.26544,1.26534,1.26539,159299999.0
2005-08-05 17:31:00,1.26549,1.26568,1.26534,1.26539,120899998.0
2005-08-05 17:32:00,1.26548,1.26571,1.26543,1.26558,136900000.0
2005-08-05 17:33:00,1.26566,1.26598,1.26551,1.26596,66999999.0
2005-08-05 17:34:00,1.26582,1.26605,1.26582,1.26599,118600001.0
2005-08-05 17:35:00,1.26588,1.26623,1.26586,1.26621,213200000.0
2005-08-05 17:36:00,1.26627,1.26636,1.26581,1.26597,128299998.0
2005-08-05 17:37:00,1.2659,1.2662,1.26569,1.26579,254800000.0
2005-08-05 17:38:00,1.2662,1.2662,1.26573,1.26589,113299998.0
2005-08-05 17:39:00,1.2659,1.266,1.26569,1.26574,149000004.0
2005-08-05 17:40:00,1.26537,1.26605,1.26537,1.26575,143899997.0
2005-08-05 17:41:00,1.26583,1.2661,1.26577,1.266,287900001.0
2005-08-05 17:42:00,1.26613,1.26629,1.26592,1.26625,228800003.0
2005-08-05 17:43:00,1.26613,1.26626,1.266,1.26616,122400001.0
2005-08-05 17:44:00,1.26617,1.26644,1.26617,1.26639,135099998.0
2005-08-05 17:45:00,1.26632,1.26653,1.26632,1.26648,288300002.0
2005-08-05 17:46:00,1.26657,1.26662,1.26643,1.26654,165000002.0
2005-08-05 17:47:00,1.26672,1.26695,1.26672,1.26694,33600000.0
2005-08-05 17:48:00,1.267,1.267,1.26657,1.26667,222900000.0
2005-08-05 17:49:00,1.26669,1.26697,1.26668,1.26684,170700001.0
2005-08-05 17:50:00,1.26671,1.26686,1.26653,1.26653,196800000.0
2005-08-05 17:51:00,1.26655,1.26678,1.26655,1.26667,171700001.0
2005-08-05 17:52:00,1.26682,1.26699,1.26662,1.26664,143600002.0
2005-08-05 17:53:00,1.26667,1.26667,1.26652,1.26653,170900000.0
2005-08-05 17:54:00,1.26647,1.26671,1.26642,1.26658,175100001.0
2005-08-05 17:55:00,1.26643,1.26678,1.26641,1.2666,174300001.0
2005-08-05 17:56:00,1.26637,1.26637,1.26624,1.26626,99100001.0
2005-08-05 17:57:00,1.26628,1.26673,1.26628,1.26645,116900003.0
2005-08-05 17:58:00,1.26633,1.26669,1.26625,1.26646,173100004.0
2005-08-05 17:59:00,1.26638,1.26687,1.26637,1.26651,144900002.0
2005-08-05 18:00:00,1.26623,1.26643,1.26621,1.26624,312099995.0
2005-08-05 18:01:00,1.26635,1.26669,1.26627,1.26632,1570099998.0
2005-08-05 18:02:00,1.2664,1.2669,1.2664,1.2666,1655200009.0
2005-08-05 18:03:00,1.2666,1.2666,1.2664,1.2664,1655200009.0
2005-08-05 18:04:00,1.26647,1.26649,1.26628,1.2664,1655200009.0
2005-08-05 18:05:00,1.26635,1.26635,1.2661,1.2663,1847599994.0
2005-08-05 18:06:00,1.26629,1.26646,1.26624,1.26624,1716600001.0
2005-08-05 18:07:00,1.26626,1.26643,1.26603,1.26634,1863300002.0
2005-08-05 18:09:00,1.26632,1.26688,1.2661,1.26641,1485600005.0
2005-08-05 18:10:00,1.26643,1.26675,1.26642,1.26642,1855599979.0
2005-08-05 18:11:00,1.2664,1.26674,1.26629,1.26671,1136299990.0
2005-08-05 18:12:00,1.2666,1.26684,1.26648,1.26672,298599999.0
2005-08-05 18:13:00,1.26677,1.26698,1.26671,1.26683,646299991.0
2005-08-05 18:14:00,1.2665,1.267,1.26639,1.26669,1603399996.0
2005-08-05 18:15:00,1.26688,1.26736,1.2665,1.26736,827100001.0
2005-08-05 18:16:00,1.26733,1.26742,1.26654,1.26736,1977300010.0
2005-08-05 18:17:00,1.26732,1.26744,1.26729,1.26729,757499999.0
2005-08-05 18:18:00,1.26739,1.26739,1.26707,1.2672,748700002.0
2005-08-05 18:19:00,1.26719,1.26758,1.26715,1.26727,1310500008.0
2005-08-05 18:20:00,1.26721,1.26727,1.26702,1.2671,1228899996.0
2005-08-05 18:21:00,1.26709,1.26753,1.2669,1.2672,1145499998.0
2005-08-05 18:22:00,1.26724,1.26726,1.26664,1.26664,845100004.0
2005-08-05 18:23:00,1.26668,1.26727,1.2666,1.2666,1637899998.0
2005-08-05 18:24:00,1.26663,1.26707,1.2665,1.26673,1681000003.0
2005-08-05 18:25:00,1.26677,1.2673,1.26636,1.26655,1531800003.0
2005-08-05 18:26:00,1.26679,1.26739,1.26634,1.2666,1629299991.0
2005-08-05 18:27:00,1.26692,1.26724,1.26656,1.26656,906775186.0
2005-08-05 18:28:00,1.26668,1.26686,1.26644,1.26645,1391499999.0
2005-08-05 18:29:00,1.2665,1.26676,1.26646,1.26656,1092400000.0
2005-08-05 18:30:00,1.26655,1.26684,1.26648,1.26662,1475999999.0
2005-08-05 18:31:00,1.2667,1.26692,1.26636,1.26677,1221999986.0
2005-08-05 18:32:00,1.2668,1.26707,1.26674,1.2669,1106500017.0
2005-08-05 18:33:00,1.2671,1.2672,1.267,1.267,1929599996.0
2005-08-05 18:34:00,1.26692,1.26726,1.2667,1.26712,1929599996.0
2005-08-05 18:35:00,1.26722,1.26726,1.26675,1.26721,1167300001.0
2005-08-05 18:36:00,1.26707,1.26725,1.26669,1.26705,651300001.0
2005-08-05 18:37:00,1.26704,1.26734,1.26677,1.26695,605900001.0
2005-08-05 18:38:00,1.267,1.26709,1.26672,1.26687,710399997.0
2005-08-05 18:39:00,1.267,1.26717,1.26681,1.26692,1288200001.0
2005-08-05 18:40:00,1.26687,1.26729,1.26686,1.26712,1168799999.0
2005-08-05 18:41:00,1.26705,1.26729,1.26689,1.26702,769899996.0
2005-08-05 18:42:00,1.26703,1.26722,1.26675,1.26695,760500001.0
2005-08-05 18:43:00,1.26694,1.26711,1.26665,1.26665,453699998.0
2005-08-05 18:44:00,1.26663,1.26715,1.26652,1.26654,355900002.0
2005-08-05 18:45:00,1.26642,1.26677,1.26642,1.26653,283199996.0
2005-08-05 18:46:00,1.26657,1.26667,1.2665,1.2666,166500000.0
2005-08-05 18:47:00,1.26644,1.26644,1.26614,1.26614,230999999.0
2005-08-05 18:48:00,1.26625,1.26675,1.26615,1.26639,886300003.0
2005-08-05 18:49:00,1.26633,1.26642,1.26603,1.26603,665699999.0
2005-08-05 18:50:00,1.26605,1.26687,1.26605,1.26624,316099997.0
2005-08-05 18:51:00,1.26624,1.26674,1.26611,1.26624,1201200000.0
2005-08-05 18:52:00,1.26609,1.26666,1.26606,1.26606,886500001.0
2005-08-05 18:53:00,1.26611,1.26659,1.2658,1.26614,1119700005.0
2005-08-05 18:54:00,1.26598,1.26667,1.26598,1.26627,664600006.0
2005-08-05 18:55:00,1.26598,1.26637,1.26583,1.2661,926400006.0
2005-08-05 18:56:00,1.2661,1.26631,1.26596,1.26614,308399995.0
2005-08-05 18:57:00,1.26612,1.26632,1.26591,1.26632,345299998.0
2005-08-05 18:58:00,1.26615,1.26641,1.26588,1.2661,677300002.0
2005-08-05 18:59:00,1.26612,1.26638,1.26571,1.26602,837800001.0
2005-08-05 19:00:00,1.266,1.26621,1.26597,1.26611,293000006.0
2005-08-05 19:01:00,1.2661,1.26633,1.2661,1.26614,147100001.0
2005-08-05 19:02:00,1.26628,1.26637,1.2658,1.26628,639800002.0
2005-08-05 19:03:00,1.26624,1.26668,1.26624,1.26642,519400001.0
2005-08-05 19:04:00,1.26647,1.26655,1.26614,1.26652,114800002.0
2005-08-05 19:05:00,1.2663,1.26671,1.26621,1.26661,190899999.0
2005-08-05 19:06:00,1.26647,1.26659,1.26612,1.26612,672500001.0
2005-08-05 19:07:00,1.26621,1.26644,1.26604,1.26635,476700003.0
2005-08-05 19:08:00,1.26635,1.26669,1.26618,1.26638,1011499988.0
2005-08-05 19:09:00,1.26632,1.26654,1.26616,1.26637,666800010.0
2005-08-05 19:10:00,1.26647,1.2666,1.26632,1.26645,298799994.0
2005-08-05 19:11:00,1.26643,1.2666,1.26618,1.26624,389900004.0
2005-08-05 19:12:00,1.26633,1.26655,1.26625,1.26648,73099999.0
2005-08-05 19:13:00,1.26636,1.26655,1.26609,1.26638,376099999.0
2005-08-05 19:14:00,1.26643,1.26646,1.26576,1.26576,191799995.0
2005-08-05 19:15:00,1.26566,1.26604,1.26566,1.26598,292200004.0
2005-08-05 19:16:00,1.26611,1.26648,1.26576,1.26595,577200006.0
2005-08-05 19:17:00,1.26592,1.26609,1.26585,1.26609,450700000.0
2005-08-05 19:18:00,1.26619,1.26655,1.26593,1.26612,410799999.0
2005-08-05 19:19:00,1.26616,1.26648,1.26602,1.26609,355900002.0
2005-08-05 19:20:00,1.26632,1.26642,1.26573,1.26593,850700003.0
2005-08-05 19:21:00,1.26585,1.26626,1.26573,1.26592,659199997.0
2005-08-05 19:22:00,1.2658,1.26605,1.26544,1.26544,336099990.0
2005-08-05 19:23:00,1.26541,1.26545,1.26524,1.26545,1159600014.0
2005-08-05 19:24:00,1.26566,1.26573,1.26535,1.2656,535699995.0
2005-08-05 19:25:00,1.26555,1.26581,1.26541,1.26564,511200002.0
2005-08-05 19:26:00,1.26571,1.2661,1.26543,1.2661,257499996.0
2005-08-05 19:27:00,1.26543,1.266,1.26531,1.26537,1221199998.0
2005-08-05 19:28:00,1.26547,1.26596,1.26533,1.26552,559799997.0
2005-08-05 19:29:00,1.26535,1.2659,1.26526,1.26542,444700002.0
2005-08-05 19:30:00,1.2655,1.26569,1.26541,1.26541,734499997.0
2005-08-05 19:31:00,1.2653,1.26568,1.2652,1.26548,553399996.0
2005-08-05 19:32:00,1.26542,1.26574,1.26542,1.26547,504499993.0
2005-08-05 19:33:00,1.26558,1.26561,1.26547,1.26547,623100004.0
2005-08-05 19:34:00,1.26573,1.26573,1.2654,1.2655,703999995.0
2005-08-05 19:35:00,1.26574,1.26588,1.26549,1.26584,540500005.0
2005-08-05 19:36:00,1.26549,1.26553,1.2654,1.26544,579400002.0
2005-08-05 19:37:00,1.26565,1.26569,1.26513,1.26513,111000001.0
2005-08-05 19:38:00,1.26508,1.26508,1.26476,1.2648,480699999.0
2005-08-05 19:39:00,1.26496,1.26519,1.26459,1.26466,536799998.0
2005-08-05 19:40:00,1.26473,1.26482,1.2643,1.26441,169600004.0
2005-08-05 19:41:00,1.26457,1.26463,1.26436,1.26436,104299997.0
2005-08-05 19:42:00,1.26437,1.2647,1.26426,1.26465,757300002.0
2005-08-05 19:43:00,1.2647,1.26513,1.26452,1.26494,130300000.0
2005-08-05 19:44:00,1.26485,1.26534,1.26455,1.26493,504499994.0
2005-08-05 19:45:00,1.26485,1.265,1.26477,1.26496,195800002.0
2005-08-05 19:46:00,1.2648,1.26513,1.26468,1.26468,528000007.0
2005-08-05 19:47:00,1.26453,1.2647,1.26434,1.2647,382800002.0
2005-08-05 19:48:00,1.2648,1.26523,1.26442,1.26518,413399996.0
2005-08-05 19:49:00,1.26463,1.26479,1.26463,1.26468,434199996.0
2005-08-05 19:50:00,1.26487,1.26499,1.26433,1.26458,212200001.0
2005-08-05 19:51:00,1.26506,1.26515,1.26473,1.26473,337699999.0
2005-08-05 19:52:00,1.26473,1.26488,1.26463,1.26463,146800001.0
2005-08-05 19:53:00,1.26478,1.26487,1.26438,1.26478,413699999.0
2005-08-05 19:54:00,1.26481,1.26512,1.26473,1.265,427899999.0
2005-08-05 19:55:00,1.26507,1.26514,1.26482,1.26497,159399998.0
2005-08-05 19:56:00,1.26528,1.26543,1.26469,1.26521,470600004.0
2005-08-05 19:57:00,1.26515,1.26535,1.26488,1.26516,451500003.0
2005-08-05 19:58:00,1.26525,1.26538,1.26505,1.26516,710500002.0
2005-08-05 19:59:00,1.26513,1.26531,1.26485,1.26516,498799997.0
2005-08-05 20:00:00,1.26523,1.26552,1.26505,1.26522,480100002.0
2005-08-05 20:01:00,1.26522,1.26559,1.26494,1.26507,683399990.0
2005-08-05 20:02:00,1.26509,1.26535,1.2648,1.2652,171200001.0
2005-08-05 20:03:00,1.26515,1.26518,1.26474,1.26475,199699996.0
2005-08-05 20:04:00,1.26487,1.26523,1.26487,1.26512,124800003.0
2005-08-05 20:05:00,1.26507,1.26519,1.26504,1.26509,102999998.0
2005-08-05 20:06:00,1.26525,1.26527,1.26501,1.26513,141800001.0
2005-08-05 20:07:00,1.26513,1.26542,1.26497,1.26514,207999997.0
2005-08-05 20:08:00,1.26518,1.26545,1.26496,1.26526,210900002.0
2005-08-05 20:09:00,1.26528,1.26539,1.26511,1.26522,171399997.0
2005-08-05 20:10:00,1.2654,1.26542,1.26515,1.2652,179299999.0
2005-08-05 20:11:00,1.26523,1.26537,1.26498,1.26503,582800004.0
2005-08-05 20:12:00,1.26505,1.26549,1.26505,1.26539,795400002.0
2005-08-05 20:13:00,1.26522,1.26542,1.26512,1.26534,770199992.0
2005-08-05 20:14:00,1.26515,1.26529,1.26515,1.26521,625900003.0
2005-08-05 20:15:00,1.26535,1.26538,1.26522,1.26535,1152499993.0
2005-08-05 20:16:00,1.26538,1.26545,1.26506,1.26531,967299997.0
2005-08-05 20:17:00,1.26535,1.26559,1.26524,1.26525,171000004.0
2005-08-05 20:18:00,1.26533,1.26533,1.26518,1.26527,531299991.0
2005-08-05 20:19:00,1.26553,1.2656,1.26511,1.26529,1107799994.0
2005-08-05 20:20:00,1.2652,1.2652,1.26488,1.26491,1375099993.0
2005-08-05 20:21:00,1.26486,1.26527,1.26477,1.26487,703900006.0
2005-08-05 20:22:00,1.26533,1.26534,1.26477,1.26505,700499996.0
2005-08-05 20:23:00,1.26515,1.2655,1.2648,1.26517,967999996.0
2005-08-05 20:24:00,1.26552,1.26557,1.26483,1.26496,224399997.0
2005-08-05 20:25:00,1.2647,1.2647,1.26454,1.26455,679600010.0
2005-08-05 20:26:00,1.26466,1.26504,1.26441,1.2646,364899997.0
2005-08-05 20:27:00,1.26459,1.26492,1.2643,1.26462,491000003.0
2005-08-05 20:28:00,1.26448,1.26448,1.26424,1.26447,1396099992.0
2005-08-05 20:29:00,1.26447,1.26513,1.26433,1.26442,952800001.0
2005-08-05 20:30:00,1.26468,1.26504,1.26423,1.26452,1825399997.0
2005-08-05 20:31:00,1.26449,1.26501,1.2643,1.26465,956100002.0
2005-08-05 20:32:00,1.26448,1.26462,1.26426,1.26447,1911799992.0
2005-08-05 20:33:00,1.26438,1.26466,1.26422,1.26422,433100000.0
2005-08-05 20:34:00,1.26426,1.26441,1.26404,1.26404,188800000.0
2005-08-05 20:35:00,1.26395,1.26395,1.2636,1.2636,302399994.0
2005-08-05 20:36:00,1.26356,1.26383,1.26351,1.26355,387999998.0
2005-08-05 20:37:00,1.26345,1.26386,1.26342,1.26344,763899991.0
2005-08-05 20:38:00,1.26347,1.26416,1.26347,1.26373,855400002.0
2005-08-05 20:39:00,1.26367,1.26452,1.26355,1.26355,344800007.0
2005-08-05 20:40:00,1.26349,1.26369,1.26335,1.26335,1029400001.0
2005-08-05 20:41:00,1.26334,1.26393,1.26318,1.26346,382000005.0
2005-08-05 20:42:00,1.26347,1.26371,1.26338,1.26342,306200005.0
2005-08-05 20:43:00,1.26335,1.26335,1.26316,1.26326,500899999.0
2005-08-05 20:44:00,1.26331,1.26374,1.26331,1.2634,667799992.0
2005-08-05 20:45:00,1.26344,1.26365,1.26295,1.26297,322399998.0
2005-08-05 20:46:00,1.26283,1.26318,1.26282,1.26282,391900003.0
2005-08-05 20:47:00,1.2628,1.26328,1.26277,1.2632,515400002.0
2005-08-05 20:48:00,1.26325,1.26353,1.263,1.2634,1255300001.0
2005-08-05 20:49:00,1.26318,1.26354,1.26304,1.26353,757999991.0
2005-08-05 20:50:00,1.26306,1.26314,1.26297,1.26307,698699992.0
2005-08-05 20:51:00,1.26343,1.26353,1.26327,1.26328,266299997.0
2005-08-05 20:52:00,1.26315,1.26367,1.2631,1.26322,1006699995.0
2005-08-05 20:53:00,1.26315,1.26322,1.26307,1.26322,1270200003.0
2005-08-05 20:54:00,1.2633,1.26361,1.26319,1.26336,384400005.0
2005-08-05 20:55:00,1.26334,1.2637,1.26326,1.26356,732199994.0
2005-08-05 20:56:00,1.2635,1.26376,1.26328,1.2634,1163499998.0
2005-08-05 20:57:00,1.26343,1.26371,1.26334,1.26345,1257900003.0
2005-08-05 20:58:00,1.2635,1.26374,1.26341,1.26349,1642399994.0
2005-08-05 20:59:00,1.26343,1.26369,1.26323,1.26334,1293699999.0
2005-08-05 21:00:00,1.26328,1.26343,1.26304,1.26335,1440600003.0
2005-08-05 21:01:00,1.2632,1.26345,1.26305,1.26305,1299699993.0
2005-08-05 21:02:00,1.26299,1.26299,1.2627,1.26284,366000000.0
2005-08-05 21:03:00,1.26311,1.26317,1.26263,1.26264,311500002.0
2005-08-05 21:04:00,1.26265,1.26282,1.26234,1.26235,125600003.0
2005-08-05 21:05:00,1.2624,1.263,1.26237,1.26259,256199998.0
2005-08-05 21:06:00,1.26249,1.26276,1.26249,1.26268,242499998.0
2005-08-05 21:07:00,1.26282,1.26302,1.26269,1.26269,171599998.0
2005-08-05 21:08:00,1.26291,1.26316,1.2629,1.2629,144499998.0
2005-08-05 21:09:00,1.26276,1.26312,1.2626,1.2629,540900002.0
2005-08-05 21:10:00,1.26301,1.26325,1.2628,1.26297,390475190.0
2005-08-05 21:11:00,1.26284,1.26327,1.26284,1.263,576499999.0
2005-08-05 21:12:00,1.26322,1.2633,1.26289,1.26289,778000001.0
2005-08-05 21:13:00,1.26275,1.26321,1.26275,1.26292,686099999.0
2005-08-05 21:14:00,1.2628,1.26303,1.26275,1.26294,1025099993.0
2005-08-05 21:15:00,1.26297,1.26299,1.26252,1.26274,495899999.0
2005-08-05 21:16:00,1.26268,1.2631,1.26261,1.26297,607899990.0
2005-08-05 21:17:00,1.26304,1.26313,1.26279,1.26298,852400005.0
2005-08-05 21:18:00,1.26302,1.26335,1.26297,1.2631,413699999.0
2005-08-05 21:19:00,1.26311,1.2636,1.26294,1.26345,737300003.0
2005-08-05 21:20:00,1.26325,1.26366,1.26309,1.26342,1400099986.0
2005-08-05 21:21:00,1.26337,1.2636,1.26293,1.26316,1377000004.0
2005-08-05 21:22:00,1.26334,1.26359,1.26295,1.26335,1086099993.0
2005-08-05 21:23:00,1.26337,1.26348,1.26301,1.26334,764899997.0
2005-08-05 21:24:00,1.2634,1.26369,1.2632,1.26341,416100001.0
2005-08-05 21:25:00,1.26352,1.26365,1.26317,1.26349,377800001.0
2005-08-05 21:26:00,1.2634,1.26371,1.2632,1.26356,524700001.0
2005-08-05 21:27:00,1.26355,1.26355,1.2635,1.26355,120899997.0
2005-08-05 21:28:00,1.26374,1.26385,1.26363,1.26363,667899996.0
2005-08-05 21:29:00,1.2636,1.26392,1.26345,1.26345,626000003.0
2005-08-05 21:30:00,1.26356,1.26357,1.26309,1.26315,324700001.0
2005-08-05 21:31:00,1.26308,1.26339,1.26306,1.2632,150499999.0
2005-08-05 21:32:00,1.2631,1.26354,1.263,1.263,1304100003.0
2005-08-05 21:33:00,1.26296,1.26345,1.26296,1.26345,331699997.0
2005-08-05 21:34:00,1.26316,1.26357,1.26316,1.26348,574800000.0
2005-08-05 21:35:00,1.26348,1.26363,1.26324,1.26324,452499997.0
2005-08-05 21:36:00,1.26333,1.26346,1.26309,1.26332,216399998.0
2005-08-05 21:37:00,1.2634,1.26351,1.26323,1.26326,172999996.0
2005-08-05 21:38:00,1.26324,1.26361,1.26318,1.26335,615800001.0
2005-08-05 21:39:00,1.26337,1.26349,1.26317,1.26317,86500001.0
2005-08-05 21:40:00,1.26322,1.26345,1.26309,1.26309,541700002.0
2005-08-05 21:41:00,1.26328,1.26348,1.26307,1.26348,324799996.0
2005-08-05 21:42:00,1.26346,1.26346,1.26289,1.2632,391800004.0
2005-08-05 21:43:00,1.26313,1.26334,1.26294,1.26334,821200005.0
2005-08-05 21:44:00,1.26305,1.26347,1.26281,1.26281,644099999.0
2005-08-05 21:45:00,1.26285,1.26321,1.26271,1.26279,695100002.0
2005-08-05 21:46:00,1.26296,1.26344,1.26273,1.26273,456400002.0
2005-08-05 21:47:00,1.26302,1.26342,1.26273,1.26318,839900001.0
2005-08-05 21:48:00,1.26274,1.26305,1.26269,1.26273,632699998.0
2005-08-05 21:49:00,1.26288,1.26292,1.26252,1.26283,656699997.0
2005-08-05 21:50:00,1.26272,1.26288,1.2625,1.26255,59999999.0
2005-08-05 21:51:00,1.26272,1.26292,1.26257,1.2626,141900001.0
2005-08-05 21:52:00,1.26269,1.26288,1.26238,1.26261,952600001.0
2005-08-05 21:53:00,1.2626,1.2626,1.2624,1.2624,316000002.0
2005-08-05 21:54:00,1.26259,1.26294,1.26241,1.26294,186799997.0
2005-08-05 21:55:00,1.26247,1.26279,1.26241,1.26279,234099999.0
2005-08-05 21:56:00,1.26249,1.26287,1.26233,1.26239,245999999.0
2005-08-05 21:57:00,1.26255,1.26267,1.26245,1.26248,119099999.0
2005-08-05 21:58:00,1.26232,1.26265,1.26224,1.26237,237799997.0
2005-08-05 21:59:00,1.26273,1.26273,1.26227,1.26241,914900000.0
2005-08-05 22:00:00,1.26224,1.26232,1.26207,1.26207,446399996.0
2005-08-05 22:01:00,1.26235,1.2625,1.26225,1.26241,148300000.0
2005-08-05 22:02:00,1.26237,1.26273,1.26229,1.26258,683900007.0
2005-08-05 22:03:00,1.2624,1.26245,1.2623,1.26237,173399999.0
2005-08-05 22:04:00,1.26226,1.26249,1.26217,1.26227,496399997.0
2005-08-05 22:05:00,1.26228,1.26251,1.26206,1.26215,308700001.0
2005-08-05 22:06:00,1.26227,1.26242,1.26206,1.26206,127599997.0
2005-08-05 22:07:00,1.26216,1.26216,1.26205,1.26208,97799998.0
2005-08-05 22:08:00,1.26194,1.26237,1.26191,1.26224,224899997.0
2005-08-05 22:09:00,1.26199,1.26233,1.26194,1.26217,352399998.0
2005-08-05 22:10:00,1.26222,1.26242,1.26195,1.26195,241699998.0
2005-08-05 22:11:00,1.26206,1.26242,1.26206,1.26214,132300000.0
2005-08-05 22:12:00,1.26234,1.26247,1.26204,1.26204,460799996.0
2005-08-05 22:13:00,1.26204,1.26236,1.2618,1.2622,209300001.0
2005-08-05 22:14:00,1.26196,1.26196,1.26184,1.26184,90499998.0
2005-08-05 22:15:00,1.26212,1.26234,1.26197,1.262,369199992.0
2005-08-05 22:16:00,1.26211,1.26218,1.26194,1.26204,463600000.0
2005-08-05 22:17:00,1.26213,1.26236,1.26204,1.26204,173799997.0
2005-08-05 22:18:00,1.26239,1.26239,1.26206,1.26233,136899998.0
2005-08-05 22:19:00,1.26207,1.26225,1.26195,1.26195,124200000.0
2005-08-05 22:20:00,1.26198,1.26229,1.26198,1.26219,202400002.0
2005-08-05 22:21:00,1.26222,1.26231,1.26197,1.26197,107999999.0
2005-08-05 22:22:00,1.26209,1.26233,1.26204,1.26225,583499999.0
2005-08-05 22:23:00,1.26207,1.26216,1.26196,1.26208,397200000.0
2005-08-05 22:24:00,1.26195,1.26205,1.26192,1.26205,177699996.0
2005-08-05 22:25:00,1.26247,1.26247,1.26188,1.26196,97600001.0
2005-08-05 22:26:00,1.26232,1.26232,1.26193,1.26193,64900001.0
2005-08-05 22:27:00,1.26194,1.26201,1.26187,1.26197,125700000.0
2005-08-05 22:28:00,1.2621,1.26231,1.26183,1.26192,161500002.0
2005-08-05 22:29:00,1.26203,1.26224,1.26203,1.2622,473799998.0
2005-08-05 22:30:00,1.26243,1.26257,1.26215,1.26221,542599993.0
2005-08-05 22:31:00,1.26262,1.26262,1.26222,1.2625,189099997.0
2005-08-05 22:32:00,1.26262,1.26264,1.26229,1.26242,246000004.0
2005-08-05 22:33:00,1.26215,1.26253,1.26207,1.26244,155200001.0
2005-08-05 22:34:00,1.26252,1.26253,1.2622,1.26246,137499997.0
2005-08-05 22:35:00,1.26232,1.26251,1.26219,1.26239,134200000.0
2005-08-05 22:36:00,1.26232,1.26248,1.26224,1.26238,154000001.0
2005-08-05 22:37:00,1.26239,1.26249,1.26191,1.26191,285599996.0
2005-08-05 22:38:00,1.26218,1.26227,1.26189,1.26204,168899998.0
2005-08-05 22:39:00,1.2619,1.26205,1.26173,1.262,96199997.0
2005-08-05 22:40:00,1.26193,1.26244,1.26175,1.26232,195999998.0
2005-08-05 22:41:00,1.26217,1.2626,1.26209,1.26209,164800002.0
2005-08-05 22:42:00,1.2621,1.26249,1.26205,1.26225,330699997.0
2005-08-05 22:43:00,1.26207,1.26253,1.26195,1.26229,429699999.0
2005-08-05 22:44:00,1.26272,1.26276,1.26206,1.26222,199300005.0
2005-08-05 22:45:00,1.26208,1.26238,1.26207,1.26215,228600004.0
2005-08-05 22:46:00,1.26228,1.26231,1.2619,1.26203,339599999.0
2005-08-05 22:47:00,1.26227,1.26238,1.26209,1.26233,228599997.0
2005-08-05 22:48:00,1.26231,1.26247,1.26218,1.26242,274900002.0
2005-08-05 22:49:00,1.26233,1.26257,1.26198,1.26201,404999999.0
2005-08-05 22:50:00,1.26205,1.2624,1.26201,1.26226,75199999.0
2005-08-05 22:51:00,1.26217,1.26237,1.262,1.26227,252999998.0
2005-08-05 22:52:00,1.26223,1.26249,1.26204,1.26204,79200000.0
2005-08-05 22:53:00,1.26223,1.26235,1.26202,1.26207,199800005.0
2005-08-05 22:54:00,1.26198,1.26253,1.26196,1.2622,131099998.0
2005-08-05 22:55:00,1.26209,1.26252,1.26191,1.26221,263000001.0
2005-08-05 22:56:00,1.26251,1.26263,1.26207,1.26259,245000003.0
2005-08-05 22:57:00,1.26247,1.26277,1.26243,1.26251,236000000.0
2005-08-05 22:58:00,1.26237,1.26259,1.26222,1.26259,174900003.0
2005-08-05 22:59:00,1.26255,1.26255,1.26202,1.26202,193499998.0
2005-08-07 23:00:00,1.26242,1.26336,1.26242,1.26325,229500000.0
2005-08-07 23:01:00,1.26318,1.26331,1.26302,1.26331,120999999.0
2005-08-07 23:02:00,1.26314,1.26345,1.26299,1.26319,280000002.0
2005-08-07 23:03:00,1.26294,1.26365,1.26294,1.26358,124400001.0
2005-08-07 23:04:00,1.26343,1.26353,1.2632,1.26348,85999996.0
2005-08-07 23:05:00,1.26325,1.26344,1.26295,1.26344,260000000.0
2005-08-07 23:06:00,1.2634,1.26353,1.26301,1.26344,231199996.0
2005-08-07 23:07:00,1.26335,1.26365,1.2632,1.2636,211899996.0
2005-08-07 23:08:00,1.26343,1.26354,1.26325,1.26345,207000000.0
2005-08-07 23:09:00,1.26352,1.26353,1.26319,1.26331,180399995.0
2005-08-07 23:10:00,1.2633,1.26345,1.26323,1.26323,161200000.0
2005-08-07 23:11:00,1.2631,1.26337,1.26299,1.26299,187099999.0
2005-08-07 23:12:00,1.26315,1.26343,1.26314,1.26343,140399998.0
2005-08-07 23:13:00,1.2635,1.2635,1.26317,1.26343,256400002.0
2005-08-07 23:14:00,1.26344,1.26346,1.26309,1.26323,158599999.0
2005-08-07 23:15:00,1.26325,1.26338,1.26313,1.26313,171399998.0
2005-08-07 23:16:00,1.26316,1.26345,1.26316,1.26341,135199997.0
2005-08-07 23:17:00,1.26354,1.26356,1.26322,1.26333,274500001.0
2005-08-07 23:18:00,1.26327,1.26353,1.26317,1.26353,109499999.0
2005-08-07 23:19:00,1.26367,1.26373,1.26334,1.26334,142300002.0
2005-08-07 23:20:00,1.26348,1.26386,1.26327,1.26386,28100000.0
2005-08-07 23:21:00,1.26395,1.264,1.26347,1.26377,153999995.0
2005-08-07 23:22:00,1.2642,1.26426,1.2639,1.26402,257699994.0
2005-08-07 23:23:00,1.26383,1.2643,1.26368,1.2643,43600000.0
2005-08-07 23:24:00,1.2641,1.26432,1.26382,1.26398,97400003.0
2005-08-07 23:25:00,1.26435,1.2644,1.264,1.26403,137499997.0
2005-08-07 23:26:00,1.26393,1.26437,1.26385,1.26422,165500002.0
2005-08-07 23:27:00,1.26424,1.26429,1.264,1.26406,107499998.0
2005-08-07 23:28:00,1.26407,1.2643,1.26391,1.26391,78000000.0
2005-08-07 23:29:00,1.2639,1.26435,1.2638,1.26435,208999998.0
2005-08-07 23:30:00,1.26403,1.26429,1.26391,1.26429,100600002.0
2005-08-07 23:31:00,1.26419,1.2646,1.26403,1.2646,240800004.0
2005-08-07 23:32:00,1.2645,1.2646,1.26409,1.26409,129600000.0
2005-08-07 23:33:00,1.26413,1.2644,1.26405,1.26424,356000000.0
2005-08-07 23:34:00,1.26414,1.26436,1.26391,1.26435,154900002.0
2005-08-07 23:35:00,1.26445,1.26445,1.26397,1.26405,131300002.0
2005-08-07 23:36:00,1.26428,1.26476,1.26428,1.26437,313500003.0
2005-08-07 23:37:00,1.26434,1.26463,1.26422,1.26439,304400001.0
2005-08-07 23:38:00,1.2646,1.26478,1.26443,1.26452,126199998.0
2005-08-07 23:39:00,1.26473,1.26478,1.26434,1.26451,117200001.0
2005-08-07 23:40:00,1.26443,1.26469,1.26439,1.26447,227300001.0
2005-08-07 23:41:00,1.26425,1.26457,1.26404,1.26447,75300000.0
2005-08-07 23:42:00,1.26408,1.26457,1.26395,1.26457,153300002.0
2005-08-07 23:43:00,1.26438,1.26449,1.2643,1.26449,170100000.0
2005-08-07 23:44:00,1.26425,1.2644,1.26408,1.26433,230600000.0
2005-08-07 23:45:00,1.26397,1.26457,1.26397,1.26434,115099996.0
2005-08-07 23:46:00,1.2644,1.26456,1.26429,1.26429,220799996.0
2005-08-07 23:47:00,1.26445,1.2646,1.26416,1.2646,171600003.0
2005-08-07 23:48:00,1.26443,1.26443,1.26421,1.26435,208999999.0
2005-08-07 23:49:00,1.26415,1.26455,1.26411,1.26443,215500003.0
2005-08-07 23:50:00,1.2643,1.26452,1.26411,1.26447,254699998.0
2005-08-07 23:51:00,1.2642,1.26424,1.26377,1.26424,99500000.0
2005-08-07 23:52:00,1.26455,1.26467,1.26373,1.26436,159699999.0
2005-08-07 23:53:00,1.26467,1.26474,1.26435,1.26445,159100002.0
2005-08-07 23:54:00,1.26443,1.26473,1.26426,1.2646,168099996.0
2005-08-07 23:55:00,1.26447,1.26461,1.26426,1.26451,150299998.0
2005-08-07 23:56:00,1.26455,1.26463,1.26434,1.26436,90600002.0
2005-08-07 23:57:00,1.26448,1.26462,1.26426,1.26443,179699998.0
2005-08-07 23:58:00,1.26435,1.26455,1.26415,1.26423,146800000.0
2005-08-07 23:59:00,1.26452,1.26457,1.26414,1.26425,144599997.0
2005-08-08 00:00:00,1.26417,1.26475,1.26417,1.26437,209899996.0
2005-08-08 00:01:00,1.26429,1.26455,1.26429,1.26443,253399996.0
2005-08-08 00:02:00,1.26432,1.26432,1.26422,1.26425,156900001.0
2005-08-08 00:03:00,1.26448,1.26455,1.26422,1.26422,119499996.0
2005-08-08 00:04:00,1.26428,1.26452,1.26422,1.26422,99899998.0
2005-08-08 00:05:00,1.26427,1.26448,1.26427,1.26448,89400001.0
2005-08-08 00:06:00,1.26448,1.26463,1.26435,1.26455,84199999.0
2005-08-08 00:07:00,1.26425,1.26434,1.26424,1.26429,115200001.0
2005-08-08 00:08:00,1.26433,1.26482,1.26429,1.26482,143700001.0
2005-08-08 00:09:00,1.2649,1.2649,1.26437,1.2644,162999999.0
2005-08-08 00:10:00,1.26465,1.26471,1.26445,1.26464,121200002.0
2005-08-08 00:11:00,1.26427,1.26448,1.26427,1.2643,281699998.0
2005-08-08 00:12:00,1.2641,1.26472,1.26398,1.26472,170000002.0
2005-08-08 00:13:00,1.2642,1.26472,1.2641,1.26444,204099999.0
2005-08-08 00:14:00,1.26428,1.26432,1.26392,1.26432,116399997.0
2005-08-08 00:15:00,1.26438,1.26462,1.26414,1.26462,206900000.0
2005-08-08 00:16:00,1.26432,1.26482,1.26432,1.26463,86400000.0
2005-08-08 00:17:00,1.26442,1.26451,1.26442,1.2645,191100001.0
2005-08-08 00:18:00,1.26453,1.2648,1.26451,1.26465,226900003.0
2005-08-08 00:19:00,1.26482,1.26494,1.26446,1.26461,285099999.0
2005-08-08 00:20:00,1.26475,1.26481,1.26445,1.26445,197699999.0
2005-08-08 00:21:00,1.26468,1.26488,1.26468,1.26484,130800001.0
2005-08-08 00:22:00,1.26485,1.26504,1.26466,1.26475,99399999.0
2005-08-08 00:23:00,1.2648,1.26485,1.26446,1.26456,105099999.0
2005-08-08 00:24:00,1.26489,1.26496,1.26465,1.26476,212699998.0
2005-08-08 00:25:00,1.26475,1.26501,1.26475,1.26501,59099998.0
2005-08-08 00:26:00,1.2651,1.26512,1.26482,1.26488,146299998.0
2005-08-08 00:27:00,1.265,1.26513,1.26473,1.26513,321699997.0
2005-08-08 00:28:00,1.26505,1.26505,1.26484,1.26499,106899998.0
2005-08-08 00:29:00,1.2649,1.26515,1.2649,1.26506,157200002.0
2005-08-08 00:30:00,1.2651,1.26514,1.26475,1.26497,172900001.0
2005-08-08 00:31:00,1.26496,1.26501,1.26477,1.26479,109600002.0
2005-08-08 00:32:00,1.26485,1.26501,1.2646,1.265,178200001.0
2005-08-08 00:33:00,1.26451,1.26479,1.26446,1.26446,152899999.0
2005-08-08 00:34:00,1.26477,1.26486,1.2646,1.26477,76399998.0
2005-08-08 00:35:00,1.26479,1.26488,1.26446,1.26446,169100003.0
2005-08-08 00:36:00,1.26487,1.26497,1.26443,1.26443,188800000.0
2005-08-08 00:37:00,1.26456,1.26488,1.26434,1.26434,217099996.0
2005-08-08 00:38:00,1.26443,1.26486,1.26436,1.26444,171299997.0
2005-08-08 00:39:00,1.26426,1.26426,1.26419,1.26426,57199999.0
2005-08-08 00:40:00,1.26443,1.26472,1.26435,1.26443,191300000.0
2005-08-08 00:41:00,1.2645,1.26471,1.2644,1.2644,202699998.0
2005-08-08 00:42:00,1.26472,1.26477,1.26442,1.26445,294799995.0
2005-08-08 00:43:00,1.26455,1.26488,1.26455,1.26488,99400000.0
2005-08-08 00:44:00,1.26485,1.26499,1.2646,1.2646,237200001.0
2005-08-08 00:45:00,1.2644,1.26446,1.26433,1.26445,67900002.0
2005-08-08 00:46:00,1.26445,1.26495,1.26445,1.26477,230699995.0
2005-08-08 00:47:00,1.26465,1.2648,1.26462,1.26473,139900001.0
2005-08-08 00:48:00,1.26477,1.26492,1.26445,1.26489,192399999.0
2005-08-08 00:49:00,1.26435,1.26488,1.2643,1.26488,68699999.0
2005-08-08 00:50:00,1.26497,1.26497,1.26452,1.26461,141899999.0
2005-08-08 00:51:00,1.26491,1.26497,1.26454,1.26454,82200002.0
2005-08-08 00:52:00,1.2644,1.26448,1.26437,1.26443,184600001.0
2005-08-08 00:53:00,1.26457,1.26465,1.26427,1.26427,137599999.0
2005-08-08 00:54:00,1.26444,1.26479,1.26444,1.26467,109000001.0
2005-08-08 00:55:00,1.26453,1.26472,1.26441,1.26455,291500001.0
2005-08-08 00:56:00,1.26425,1.26447,1.26423,1.26441,177899997.0
2005-08-08 00:57:00,1.26442,1.26453,1.26441,1.26453,115799999.0
2005-08-08 00:58:00,1.26441,1.26453,1.26402,1.26453,268699999.0
2005-08-08 00:59:00,1.26465,1.26486,1.26464,1.26483,213899997.0
2005-08-08 01:00:00,1.26472,1.26473,1.26459,1.26473,123300001.0
2005-08-08 01:01:00,1.26474,1.26479,1.26448,1.26449,168200001.0
2005-08-08 01:02:00,1.26485,1.26492,1.26416,1.26417,143400003.0
2005-08-08 01:03:00,1.26423,1.26438,1.26423,1.26438,87199998.0
2005-08-08 01:04:00,1.26452,1.26468,1.26432,1.26433,201399997.0
2005-08-08 01:05:00,1.26422,1.26423,1.2639,1.26396,118899998.0
2005-08-08 01:06:00,1.2644,1.2645,1.26393,1.26393,130100002.0
2005-08-08 01:07:00,1.26366,1.2642,1.26366,1.2642,181500000.0
2005-08-08 01:08:00,1.26425,1.26463,1.26405,1.26453,124500002.0
2005-08-08 01:09:00,1.2646,1.2646,1.26428,1.2646,93499998.0
2005-08-08 01:10:00,1.26407,1.26407,1.26397,1.26407,167700000.0
2005-08-08 01:11:00,1.26425,1.26452,1.26421,1.2645,220899995.0
2005-08-08 01:12:00,1.26435,1.26462,1.26425,1.2644,143200001.0
2005-08-08 01:13:00,1.26435,1.26451,1.26418,1.26437,128999997.0
2005-08-08 01:14:00,1.26415,1.26474,1.26412,1.26432,156200002.0
2005-08-08 01:15:00,1.26441,1.2646,1.26426,1.26426,165399998.0
2005-08-08 01:16:00,1.26419,1.26431,1.26363,1.26363,211900000.0
2005-08-08 01:17:00,1.264,1.26424,1.26395,1.26404,139099998.0
2005-08-08 01:18:00,1.26408,1.26408,1.26389,1.26389,75400000.0
2005-08-08 01:19:00,1.26411,1.26446,1.26411,1.26424,135300000.0
2005-08-08 01:20:00,1.2643,1.26453,1.26414,1.26414,129300000.0
2005-08-08 01:21:00,1.26438,1.26438,1.2641,1.26422,194200001.0
2005-08-08 01:22:00,1.26427,1.26449,1.26427,1.26447,79200001.0
2005-08-08 01:23:00,1.26428,1.26454,1.26428,1.26443,95000001.0
2005-08-08 01:24:00,1.2643,1.26435,1.2643,1.2643,54500000.0
2005-08-08 01:25:00,1.26425,1.26466,1.26421,1.26435,194700000.0
2005-08-08 01:26:00,1.26439,1.26478,1.26439,1.26469,100899999.0
2005-08-08 01:27:00,1.26468,1.26472,1.2646,1.26472,124800002.0
2005-08-08 01:28:00,1.26447,1.26452,1.26434,1.26434,161300001.0
2005-08-08 01:29:00,1.26438,1.26496,1.26438,1.26471,187399995.0
2005-08-08 01:30:00,1.2645,1.2649,1.26445,1.26472,128199998.0
2005-08-08 01:31:00,1.26482,1.26484,1.26465,1.26465,290900001.0
2005-08-08 01:32:00,1.26465,1.26482,1.26446,1.26469,224899997.0
2005-08-08 01:33:00,1.26461,1.26465,1.26454,1.26465,194699996.0
2005-08-08 01:34:00,1.26465,1.26505,1.26461,1.2649,141400001.0
2005-08-08 01:35:00,1.26498,1.26515,1.26488,1.26491,174099998.0
2005-08-08 01:36:00,1.26485,1.26518,1.26479,1.26504,117000002.0
2005-08-08 01:37:00,1.26523,1.26548,1.26523,1.26527,168099997.0
2005-08-08 01:38:00,1.26544,1.26547,1.26515,1.26518,120799999.0
2005-08-08 01:39:00,1.2652,1.2652,1.26518,1.2652,63900000.0
2005-08-08 01:40:00,1.26527,1.26533,1.2648,1.26489,222600001.0
2005-08-08 01:41:00,1.26505,1.26513,1.26485,1.26512,178700002.0
2005-08-08 01:42:00,1.26495,1.26519,1.26482,1.26482,82300002.0
2005-08-08 01:43:00,1.26463,1.26516,1.26457,1.26471,225100000.0
2005-08-08 01:44:00,1.26483,1.26519,1.26483,1.265,109600000.0
2005-08-08 01:45:00,1.26507,1.2652,1.26455,1.26455,169099998.0
2005-08-08 01:46:00,1.26477,1.26503,1.26462,1.26479,203399999.0
2005-08-08 01:47:00,1.26495,1.26502,1.26466,1.26468,194499997.0
2005-08-08 01:48:00,1.26467,1.26491,1.26461,1.26462,158000003.0
2005-08-08 01:49:00,1.26492,1.26509,1.26477,1.26477,303500006.0
2005-08-08 01:50:00,1.26479,1.26516,1.26476,1.26496,191000001.0
2005-08-08 01:51:00,1.265,1.26503,1.26467,1.26467,98799999.0
2005-08-08 01:52:00,1.26482,1.26507,1.26466,1.2647,218800002.0
2005-08-08 01:53:00,1.26468,1.26469,1.26463,1.26464,254399998.0
2005-08-08 01:54:00,1.2646,1.26486,1.26456,1.26473,162600002.0
2005-08-08 01:55:00,1.26505,1.26508,1.26476,1.26495,99500002.0
2005-08-08 01:56:00,1.26512,1.2652,1.26477,1.26477,87200000.0
2005-08-08 01:57:00,1.26482,1.26513,1.26482,1.26509,85599998.0
2005-08-08 01:58:00,1.26482,1.26494,1.26482,1.26492,76599997.0
2005-08-08 01:59:00,1.26505,1.26536,1.26505,1.26531,306100001.0
2005-08-08 02:00:00,1.26527,1.26532,1.26471,1.26471,237799994.0
2005-08-08 02:01:00,1.26469,1.26507,1.26467,1.26467,202699999.0
2005-08-08 02:02:00,1.26472,1.26491,1.2646,1.2646,148999999.0
2005-08-08 02:03:00,1.26447,1.26447,1.26411,1.26436,109699999.0
2005-08-08 02:04:00,1.26446,1.26482,1.26421,1.26421,132100005.0
2005-08-08 02:05:00,1.2641,1.26483,1.26402,1.26483,160600001.0
2005-08-08 02:06:00,1.26477,1.26477,1.26404,1.26405,61699998.0
2005-08-08 02:07:00,1.26408,1.26433,1.26398,1.264,206599995.0
2005-08-08 02:08:00,1.26393,1.26464,1.26393,1.26394,233899996.0
2005-08-08 02:09:00,1.2641,1.26427,1.26388,1.26397,93300000.0
2005-08-08 02:10:00,1.2641,1.2644,1.26395,1.26425,217099998.0
2005-08-08 02:11:00,1.26393,1.26398,1.2639,1.2639,154800000.0
2005-08-08 02:12:00,1.26432,1.26435,1.26381,1.26394,118100002.0
2005-08-08 02:13:00,1.26406,1.26444,1.26406,1.26435,261300003.0
2005-08-08 02:14:00,1.26428,1.26463,1.26428,1.26443,145699998.0
2005-08-08 02:15:00,1.26424,1.2647,1.26424,1.26455,171699998.0
2005-08-08 02:16:00,1.26428,1.2645,1.2642,1.2645,148900000.0
2005-08-08 02:17:00,1.26448,1.26472,1.26444,1.26449,163699998.0
2005-08-08 02:18:00,1.2647,1.26474,1.26434,1.26444,60200000.0
2005-08-08 02:19:00,1.26435,1.26473,1.26418,1.26442,68400000.0
2005-08-08 02:20:00,1.2646,1.2646,1.26416,1.26416,86600000.0
2005-08-08 02:21:00,1.26438,1.26456,1.26422,1.26456,156200000.0
2005-08-08 02:22:00,1.26431,1.26451,1.26417,1.2644,134099996.0
2005-08-08 02:23:00,1.26444,1.2645,1.26419,1.26419,119400001.0
2005-08-08 02:24:00,1.26413,1.2645,1.26406,1.26436,215400003.0
2005-08-08 02:25:00,1.26439,1.26457,1.2643,1.26438,164599997.0
2005-08-08 02:26:00,1.2647,1.2647,1.26437,1.26451,159500000.0
2005-08-08 02:27:00,1.26475,1.26484,1.26449,1.26454,198999999.0
2005-08-08 02:28:00,1.26451,1.26451,1.26425,1.26435,129900003.0
2005-08-08 02:29:00,1.2645,1.26465,1.26437,1.26461,153900001.0
2005-08-08 02:30:00,1.26413,1.2645,1.26413,1.26428,89800001.0
2005-08-08 02:31:00,1.26417,1.26444,1.26417,1.26423,92800000.0
2005-08-08 02:32:00,1.2643,1.26447,1.26417,1.26417,198300000.0
2005-08-08 02:33:00,1.26426,1.26452,1.26423,1.26452,155600000.0
2005-08-08 02:34:00,1.26393,1.26417,1.26386,1.26398,290100000.0
2005-08-08 02:35:00,1.2645,1.26465,1.26405,1.26417,154100001.0
2005-08-08 02:36:00,1.26393,1.26408,1.26372,1.26408,159000000.0
2005-08-08 02:37:00,1.26401,1.26414,1.26387,1.26402,121400001.0
2005-08-08 02:38:00,1.26393,1.26451,1.26393,1.2645,207299997.0
2005-08-08 02:39:00,1.26404,1.26431,1.26386,1.26431,154799998.0
2005-08-08 02:40:00,1.26383,1.26445,1.26377,1.2643,167000001.0
2005-08-08 02:41:00,1.26404,1.26437,1.26404,1.26423,71099998.0
2005-08-08 02:42:00,1.26391,1.26391,1.26376,1.26378,139000002.0
2005-08-08 02:43:00,1.26397,1.26437,1.26397,1.26424,114000002.0
2005-08-08 02:44:00,1.26417,1.26445,1.26417,1.2644,81499998.0
2005-08-08 02:45:00,1.26406,1.26427,1.26402,1.26415,254099996.0
2005-08-08 02:46:00,1.26414,1.26439,1.26414,1.26414,235000000.0
2005-08-08 02:47:00,1.26422,1.26433,1.264,1.264,94399999.0
2005-08-08 02:48:00,1.26403,1.26442,1.26397,1.26437,129900001.0
2005-08-08 02:49:00,1.26424,1.26447,1.26411,1.26434,128800000.0
2005-08-08 02:50:00,1.26399,1.26424,1.26399,1.26411,77300000.0
2005-08-08 02:51:00,1.264,1.264,1.26381,1.26387,115800002.0
2005-08-08 02:52:00,1.26396,1.26396,1.26387,1.26392,286799999.0
2005-08-08 02:53:00,1.26391,1.26429,1.2639,1.2639,206100001.0
2005-08-08 02:54:00,1.26389,1.2642,1.26389,1.26393,178499997.0
2005-08-08 02:55:00,1.26383,1.26383,1.26361,1.26362,139599999.0
2005-08-08 02:56:00,1.2641,1.26424,1.26387,1.26392,103000002.0
2005-08-08 02:57:00,1.26378,1.26378,1.26359,1.26368,183300000.0
2005-08-08 02:58:00,1.26383,1.26419,1.26383,1.26386,158500002.0
2005-08-08 02:59:00,1.26394,1.26417,1.26388,1.26417,254500000.0
2005-08-08 03:00:00,1.26434,1.26435,1.26384,1.26384,201699998.0
2005-08-08 03:01:00,1.26392,1.26401,1.2638,1.2638,188400000.0
2005-08-08 03:02:00,1.26365,1.26385,1.26363,1.26366,100000001.0
2005-08-08 03:03:00,1.26362,1.26374,1.26343,1.26343,142800001.0
2005-08-08 03:04:00,1.26349,1.26388,1.26349,1.26361,143099999.0
2005-08-08 03:05:00,1.26358,1.26397,1.26358,1.2636,198299999.0
2005-08-08 03:06:00,1.26345,1.26372,1.2634,1.26372,190799998.0
2005-08-08 03:07:00,1.26376,1.26419,1.26376,1.26394,87800000.0
2005-08-08 03:08:00,1.2639,1.26415,1.26377,1.26415,171199996.0
2005-08-08 03:09:00,1.26412,1.26414,1.26395,1.26406,332699995.0
2005-08-08 03:10:00,1.26407,1.26415,1.26385,1.26399,97500003.0
2005-08-08 03:11:00,1.26382,1.26419,1.26379,1.26379,215300003.0
2005-08-08 03:12:00,1.26403,1.26444,1.26403,1.26437,166900000.0
2005-08-08 03:13:00,1.26409,1.26417,1.26408,1.26417,51200001.0
2005-08-08 03:14:00,1.26421,1.26429,1.26405,1.26429,216200000.0
2005-08-08 03:15:00,1.26429,1.26445,1.26428,1.26442,175300001.0
2005-08-08 03:16:00,1.26472,1.26479,1.26444,1.26444,148200001.0
2005-08-08 03:17:00,1.26449,1.2647,1.26439,1.26439,116400000.0
2005-08-08 03:18:00,1.2646,1.2647,1.26428,1.26453,126699998.0
2005-08-08 03:19:00,1.2647,1.26471,1.26463,1.26468,115299998.0
2005-08-08 03:20:00,1.26486,1.26486,1.26444,1.26466,251499999.0
2005-08-08 03:21:00,1.26465,1.26487,1.26451,1.2646,203999996.0
2005-08-08 03:22:00,1.2647,1.26478,1.26467,1.26472,100200001.0
2005-08-08 03:23:00,1.26478,1.26503,1.26478,1.26492,92700000.0
2005-08-08 03:24:00,1.26493,1.26513,1.26491,1.26492,135699997.0
2005-08-08 03:25:00,1.26488,1.26501,1.26485,1.26487,166500001.0
2005-08-08 03:26:00,1.26486,1.26504,1.26486,1.26493,148000001.0
2005-08-08 03:27:00,1.26495,1.26507,1.26489,1.26489,79700001.0
2005-08-08 03:28:00,1.26512,1.26531,1.26495,1.2651,226899999.0
2005-08-08 03:29:00,1.26492,1.26494,1.26481,1.26488,269999996.0
2005-08-08 03:30:00,1.26488,1.26505,1.26475,1.26488,113399999.0
2005-08-08 03:31:00,1.26479,1.26486,1.26479,1.26479,33800000.0
2005-08-08 03:32:00,1.2649,1.26536,1.26482,1.26482,175100001.0
2005-08-08 03:33:00,1.26477,1.26521,1.26477,1.26521,158100003.0
2005-08-08 03:34:00,1.2652,1.26529,1.26485,1.26485,195899999.0
2005-08-08 03:35:00,1.26482,1.26514,1.26482,1.26509,101999998.0
2005-08-08 03:36:00,1.26487,1.26493,1.26478,1.26478,269899994.0
2005-08-08 03:37:00,1.26463,1.26508,1.26463,1.26472,130900004.0
2005-08-08 03:38:00,1.26473,1.26511,1.26472,1.26511,123899999.0
2005-08-08 03:39:00,1.2647,1.2647,1.26454,1.26454,7400000.0
2005-08-08 03:40:00,1.26465,1.26471,1.26448,1.26467,196199999.0
2005-08-08 03:41:00,1.26487,1.26495,1.26432,1.26432,149000003.0
2005-08-08 03:42:00,1.26425,1.2646,1.26421,1.2646,194200001.0
2005-08-08 03:43:00,1.26428,1.26474,1.26426,1.26457,217100000.0
2005-08-08 03:44:00,1.26452,1.26501,1.26421,1.26421,172600000.0
2005-08-08 03:45:00,1.26406,1.26415,1.264,1.26415,198899995.0
2005-08-08 03:46:00,1.2643,1.26467,1.26415,1.26437,274099993.0
2005-08-08 03:47:00,1.26422,1.26426,1.26422,1.26426,16800000.0
2005-08-08 03:48:00,1.26432,1.26457,1.26431,1.26446,153599998.0
2005-08-08 03:49:00,1.26432,1.26464,1.26432,1.26453,127299999.0
2005-08-08 03:50:00,1.26429,1.26439,1.26426,1.2643,171700001.0
2005-08-08 03:51:00,1.26462,1.26462,1.26429,1.26429,100500001.0
2005-08-08 03:52:00,1.2646,1.26468,1.26444,1.26444,143299998.0
2005-08-08 03:53:00,1.26447,1.26458,1.26427,1.26427,147000004.0
2005-08-08 03:54:00,1.26425,1.26461,1.26421,1.26457,200799999.0
2005-08-08 03:55:00,1.26455,1.2649,1.26453,1.26453,127000000.0
2005-08-08 03:56:00,1.26443,1.26463,1.26439,1.26454,47600000.0
2005-08-08 03:57:00,1.26442,1.26461,1.26435,1.26435,217300001.0
2005-08-08 03:58:00,1.26432,1.26434,1.26392,1.26402,102499999.0
2005-08-08 03:59:00,1.26445,1.26462,1.26438,1.26451,123999999.0
2005-08-08 04:00:00,1.26433,1.26477,1.26419,1.26435,328799999.0
2005-08-08 04:01:00,1.26433,1.26445,1.26418,1.26418,133000000.0
2005-08-08 04:02:00,1.26412,1.26458,1.26412,1.26426,205000002.0
2005-08-08 04:03:00,1.26444,1.26451,1.26423,1.26442,151000001.0
2005-08-08 04:04:00,1.26445,1.26445,1.26421,1.26422,164799998.0
2005-08-08 04:05:00,1.26435,1.26446,1.26414,1.26415,113500002.0
2005-08-08 04:06:00,1.26412,1.26436,1.26409,1.26428,115300001.0
2005-08-08 04:07:00,1.26395,1.26408,1.26393,1.26396,173000000.0
2005-08-08 04:08:00,1.26395,1.26412,1.26395,1.26404,131400001.0
2005-08-08 04:09:00,1.26404,1.26429,1.26404,1.2642,108900002.0
2005-08-08 04:10:00,1.26413,1.26453,1.26394,1.26453,57000000.0
2005-08-08 04:11:00,1.26443,1.26443,1.26406,1.26435,182400000.0
2005-08-08 04:12:00,1.26422,1.26422,1.2641,1.26415,238800000.0
2005-08-08 04:13:00,1.26417,1.26437,1.26417,1.26427,99199997.0
2005-08-08 04:14:00,1.26431,1.26433,1.26418,1.26428,126299999.0
2005-08-08 04:15:00,1.26413,1.26415,1.2641,1.26415,103199999.0
2005-08-08 04:16:00,1.2644,1.26444,1.26402,1.26414,126799997.0
2005-08-08 04:17:00,1.26436,1.26468,1.26429,1.26429,191899998.0
2005-08-08 04:18:00,1.26432,1.26468,1.26432,1.26437,137799999.0
2005-08-08 04:19:00,1.26432,1.26447,1.26422,1.26429,110100002.0
2005-08-08 04:20:00,1.26457,1.2649,1.26457,1.26464,55100000.0
2005-08-08 04:21:00,1.26458,1.26478,1.26439,1.26439,163899998.0
2005-08-08 04:22:00,1.26466,1.26469,1.26434,1.26434,136400003.0
2005-08-08 04:23:00,1.26432,1.26475,1.26432,1.26449,164699997.0
2005-08-08 04:24:00,1.26452,1.2647,1.2642,1.26434,193899996.0
2005-08-08 04:25:00,1.26426,1.26461,1.26426,1.26448,152300000.0
2005-08-08 04:26:00,1.26455,1.26482,1.26446,1.26467,280899991.0
2005-08-08 04:27:00,1.26468,1.26489,1.26455,1.2647,207499997.0
2005-08-08 04:28:00,1.2645,1.26468,1.26444,1.26468,261399997.0
2005-08-08 04:29:00,1.26462,1.26488,1.2645,1.26488,168000001.0
2005-08-08 04:30:00,1.26488,1.26488,1.26451,1.26451,194500005.0
2005-08-08 04:31:00,1.26438,1.26482,1.26437,1.26455,186500000.0
2005-08-08 04:32:00,1.26487,1.26494,1.2646,1.26469,149700002.0
2005-08-08 04:33:00,1.26457,1.2649,1.26449,1.26449,138199999.0
2005-08-08 04:34:00,1.26453,1.26483,1.26444,1.26483,141499999.0
2005-08-08 04:35:00,1.26479,1.26497,1.26447,1.26458,130500001.0
2005-08-08 04:36:00,1.26457,1.2646,1.26443,1.26443,115899997.0
2005-08-08 04:37:00,1.26444,1.26475,1.26444,1.26465,226599999.0
2005-08-08 04:38:00,1.26461,1.2648,1.26445,1.26459,178700002.0
2005-08-08 04:39:00,1.26448,1.26474,1.26448,1.2646,134200002.0
2005-08-08 04:40:00,1.26462,1.26481,1.26445,1.2645,227300000.0
2005-08-08 04:41:00,1.26487,1.26498,1.26468,1.26493,142200002.0
2005-08-08 04:42:00,1.26453,1.26488,1.2644,1.26488,113400000.0
2005-08-08 04:43:00,1.2647,1.26487,1.2647,1.26476,142900000.0
2005-08-08 04:44:00,1.26477,1.26501,1.26459,1.26482,241500004.0
2005-08-08 04:45:00,1.2651,1.2651,1.26468,1.26487,173500002.0
2005-08-08 04:46:00,1.26463,1.26474,1.26459,1.26467,117499999.0
2005-08-08 04:47:00,1.26475,1.26509,1.2647,1.26486,286599998.0
2005-08-08 04:48:00,1.26465,1.26474,1.26441,1.26445,155699996.0
2005-08-08 04:49:00,1.26458,1.26474,1.26449,1.26469,75599998.0
2005-08-08 04:50:00,1.26454,1.26476,1.26436,1.26476,140199997.0
2005-08-08 04:51:00,1.26436,1.26437,1.26432,1.26432,169100003.0
2005-08-08 04:52:00,1.2644,1.26456,1.26427,1.26453,141700001.0
2005-08-08 04:53:00,1.26421,1.26467,1.26421,1.26467,277800005.0
2005-08-08 04:54:00,1.26435,1.26457,1.26418,1.26422,63800002.0
2005-08-08 04:55:00,1.2643,1.26461,1.2643,1.2644,199599998.0
2005-08-08 04:56:00,1.26424,1.26447,1.26424,1.26438,152399998.0
2005-08-08 04:57:00,1.2643,1.2643,1.26401,1.2641,186400000.0
2005-08-08 04:58:00,1.26422,1.26431,1.26414,1.26425,110700001.0
2005-08-08 04:59:00,1.26444,1.26467,1.26435,1.26435,170899999.0
2005-08-08 05:00:00,1.26425,1.26489,1.2642,1.26488,158100001.0
2005-08-08 05:01:00,1.2648,1.26519,1.26477,1.26486,143299999.0
2005-08-08 05:02:00,1.26473,1.265,1.26458,1.26484,109399999.0
2005-08-08 05:03:00,1.26495,1.26502,1.26449,1.26449,61300001.0
2005-08-08 05:04:00,1.26425,1.26486,1.26422,1.26479,138399996.0
2005-08-08 05:05:00,1.26485,1.26501,1.26447,1.26447,130900001.0
2005-08-08 05:06:00,1.2647,1.26495,1.2647,1.26475,106800001.0
2005-08-08 05:07:00,1.26479,1.26498,1.26455,1.2646,142800002.0
2005-08-08 05:08:00,1.26455,1.26479,1.26446,1.26452,84900000.0
2005-08-08 05:09:00,1.26463,1.26476,1.2645,1.26452,185700000.0
2005-08-08 05:10:00,1.26445,1.26445,1.2644,1.26445,88000002.0
2005-08-08 05:11:00,1.26446,1.26467,1.26441,1.26441,87900001.0
2005-08-08 05:12:00,1.26469,1.26479,1.26447,1.26466,174700006.0
2005-08-08 05:13:00,1.26464,1.26464,1.2644,1.26451,155900003.0
2005-08-08 05:14:00,1.26433,1.26463,1.26433,1.26437,130200003.0
2005-08-08 05:15:00,1.26432,1.26468,1.26432,1.26468,162299997.0
2005-08-08 05:16:00,1.26445,1.26468,1.26436,1.26468,171500004.0
2005-08-08 05:17:00,1.26447,1.26452,1.26446,1.26452,169699997.0
2005-08-08 05:18:00,1.2646,1.2648,1.26445,1.26476,153299999.0
2005-08-08 05:19:00,1.26456,1.26486,1.26456,1.26458,162200002.0
2005-08-08 05:20:00,1.26464,1.26484,1.26464,1.26473,59800000.0
2005-08-08 05:21:00,1.26475,1.26481,1.26457,1.26457,130800000.0
2005-08-08 05:22:00,1.26468,1.26485,1.26457,1.26479,151600001.0
2005-08-08 05:23:00,1.26467,1.2648,1.26447,1.26469,200499997.0
2005-08-08 05:24:00,1.26452,1.26483,1.26452,1.26478,149700000.0
2005-08-08 05:25:00,1.26452,1.26452,1.26422,1.26422,116899999.0
2005-08-08 05:26:00,1.26475,1.26485,1.26434,1.26434,133100001.0
2005-08-08 05:27:00,1.26468,1.26492,1.26455,1.2649,207499997.0
2005-08-08 05:28:00,1.26472,1.26495,1.26464,1.26495,178800000.0
2005-08-08 05:29:00,1.26416,1.26429,1.26416,1.26429,155000001.0
2005-08-08 05:30:00,1.2644,1.2648,1.2644,1.2644,272299997.0
2005-08-08 05:31:00,1.26469,1.26484,1.26435,1.26435,210799999.0
2005-08-08 05:32:00,1.26465,1.26487,1.26448,1.26448,233000001.0
2005-08-08 05:33:00,1.26441,1.26457,1.2643,1.2643,165399999.0
2005-08-08 05:34:00,1.26462,1.26475,1.26435,1.26446,266599996.0
2005-08-08 05:35:00,1.26457,1.26478,1.26449,1.26476,116600001.0
2005-08-08 05:36:00,1.26437,1.2646,1.26437,1.26448,165699999.0
2005-08-08 05:37:00,1.26458,1.26471,1.26428,1.26471,102799998.0
2005-08-08 05:38:00,1.26455,1.26466,1.26432,1.26432,187800001.0
2005-08-08 05:39:00,1.26429,1.26447,1.26429,1.26432,189300003.0
2005-08-08 05:40:00,1.26428,1.26484,1.26428,1.26464,109299998.0
2005-08-08 05:41:00,1.2643,1.26467,1.26426,1.26467,90300001.0
2005-08-08 05:42:00,1.26457,1.26469,1.26433,1.26433,219199997.0
2005-08-08 05:43:00,1.26448,1.26482,1.26436,1.26458,290499994.0
2005-08-08 05:44:00,1.26453,1.26459,1.26431,1.26446,212000000.0
2005-08-08 05:45:00,1.26435,1.26463,1.26425,1.26425,145900000.0
2005-08-08 05:46:00,1.26462,1.26471,1.26442,1.26459,151999998.0
2005-08-08 05:47:00,1.26424,1.26438,1.26424,1.26438,98900000.0
2005-08-08 05:48:00,1.26457,1.26464,1.26436,1.26436,155300002.0
2005-08-08 05:49:00,1.26441,1.26475,1.26441,1.26467,85000000.0
2005-08-08 05:50:00,1.26455,1.26486,1.26455,1.26465,111500001.0
2005-08-08 05:51:00,1.26458,1.26484,1.26451,1.26473,68499998.0
2005-08-08 05:52:00,1.26462,1.26469,1.26449,1.26463,114000000.0
2005-08-08 05:53:00,1.26482,1.26494,1.26459,1.26461,164899999.0
2005-08-08 05:54:00,1.26504,1.26511,1.26463,1.26463,148399999.0
2005-08-08 05:55:00,1.26475,1.26514,1.26466,1.26466,115300001.0
2005-08-08 05:56:00,1.2645,1.2645,1.26434,1.26436,61499999.0
2005-08-08 05:57:00,1.26456,1.26497,1.26456,1.26497,115000001.0
2005-08-08 05:58:00,1.26448,1.26453,1.26442,1.26453,68500000.0
2005-08-08 05:59:00,1.26445,1.26506,1.26445,1.26472,173799999.0
2005-08-08 06:00:00,1.26488,1.26513,1.26449,1.26449,154200001.0
2005-08-08 06:01:00,1.26477,1.26506,1.26462,1.26506,155399998.0
2005-08-08 06:02:00,1.26485,1.26485,1.26453,1.26482,110600001.0
2005-08-08 06:03:00,1.26453,1.26484,1.26453,1.26484,149999998.0
2005-08-08 06:04:00,1.26473,1.26483,1.2646,1.26468,196200004.0
2005-08-08 06:05:00,1.26467,1.26478,1.26452,1.26452,138500000.0
2005-08-08 06:06:00,1.2646,1.26492,1.2646,1.26462,131000001.0
2005-08-08 06:07:00,1.26477,1.2648,1.26458,1.26461,99299999.0
2005-08-08 06:08:00,1.26468,1.26502,1.26468,1.26501,123199998.0
2005-08-08 06:09:00,1.26492,1.26494,1.2646,1.2649,234899997.0
2005-08-08 06:10:00,1.26442,1.26446,1.26417,1.26446,116700001.0
2005-08-08 06:11:00,1.26466,1.26495,1.26466,1.26493,105399997.0
2005-08-08 06:12:00,1.26448,1.26483,1.26447,1.26468,143200004.0
2005-08-08 06:13:00,1.26441,1.26477,1.26435,1.26477,109499999.0
2005-08-08 06:14:00,1.26422,1.26432,1.2642,1.26431,134200000.0
2005-08-08 06:15:00,1.26425,1.26425,1.26397,1.26397,173499997.0
2005-08-08 06:16:00,1.26424,1.26441,1.26396,1.26397,203400004.0
2005-08-08 06:17:00,1.26415,1.26437,1.26394,1.26408,175099998.0
2005-08-08 06:18:00,1.26386,1.26386,1.26361,1.26377,96700002.0
2005-08-08 06:19:00,1.26405,1.26438,1.26395,1.2642,133500002.0
2005-08-08 06:20:00,1.26422,1.26439,1.26381,1.26383,163600003.0
2005-08-08 06:21:00,1.26397,1.26407,1.26372,1.26385,140500001.0
2005-08-08 06:22:00,1.26383,1.26437,1.26382,1.26387,231699997.0
2005-08-08 06:23:00,1.26449,1.26457,1.26401,1.26432,203899998.0
2005-08-08 06:24:00,1.2641,1.26419,1.26377,1.26396,123700003.0
2005-08-08 06:25:00,1.26388,1.26418,1.26383,1.26384,151900003.0
2005-08-08 06:26:00,1.264,1.264,1.26379,1.2638,231699997.0
2005-08-08 06:27:00,1.26403,1.26442,1.26395,1.26427,119500001.0
2005-08-08 06:28:00,1.26427,1.26436,1.26409,1.26434,91700001.0
2005-08-08 06:29:00,1.2643,1.26447,1.2643,1.26447,113100001.0
2005-08-08 06:30:00,1.26433,1.26435,1.26417,1.26435,183000001.0
2005-08-08 06:31:00,1.26451,1.26482,1.26451,1.26451,177399999.0
2005-08-08 06:32:00,1.26465,1.26488,1.26452,1.26472,221400001.0
2005-08-08 06:33:00,1.26475,1.26487,1.26459,1.26459,141699995.0
2005-08-08 06:34:00,1.26462,1.26476,1.26447,1.26447,208499998.0
2005-08-08 06:35:00,1.26438,1.2647,1.26431,1.26461,95899997.0
2005-08-08 06:36:00,1.2646,1.26496,1.26456,1.26471,256899998.0
2005-08-08 06:37:00,1.26472,1.26487,1.26438,1.26438,106200003.0
2005-08-08 06:38:00,1.26432,1.26518,1.26432,1.26508,277100002.0
2005-08-08 06:39:00,1.26496,1.26498,1.26484,1.26498,146300000.0
2005-08-08 06:40:00,1.26497,1.26526,1.26493,1.26519,290299997.0
2005-08-08 06:41:00,1.26524,1.26524,1.26465,1.26469,179299998.0
2005-08-08 06:42:00,1.26473,1.26514,1.26456,1.26514,203699995.0
2005-08-08 06:43:00,1.26522,1.26525,1.26505,1.26515,140500004.0
2005-08-08 06:44:00,1.26496,1.26496,1.26479,1.26479,27200000.0
2005-08-08 06:45:00,1.26456,1.26456,1.26409,1.26438,157400001.0
2005-08-08 06:46:00,1.26439,1.26445,1.26432,1.2644,52300000.0
2005-08-08 06:47:00,1.26437,1.26448,1.26434,1.26446,135899999.0
2005-08-08 06:48:00,1.26473,1.26489,1.26445,1.26451,196800006.0
2005-08-08 06:49:00,1.26467,1.2647,1.26455,1.26457,177899996.0
2005-08-08 06:50:00,1.26443,1.26451,1.26434,1.26434,212000002.0
2005-08-08 06:51:00,1.26449,1.26511,1.26449,1.26481,244100003.0
2005-08-08 06:52:00,1.26485,1.26513,1.26481,1.26481,154199999.0
2005-08-08 06:53:00,1.26476,1.26502,1.26466,1.26491,192300002.0
2005-08-08 06:54:00,1.26522,1.26526,1.26451,1.26451,73799998.0
2005-08-08 06:55:00,1.26448,1.26488,1.26448,1.26464,128699999.0
2005-08-08 06:56:00,1.26453,1.26502,1.26442,1.26502,134799998.0
2005-08-08 06:57:00,1.26473,1.26512,1.26469,1.26509,142499998.0
2005-08-08 06:58:00,1.2648,1.26523,1.26476,1.26506,192699999.0
2005-08-08 06:59:00,1.26495,1.2651,1.26495,1.2651,184499998.0
2005-08-08 07:00:00,1.26524,1.26537,1.26495,1.26495,132700002.0
2005-08-08 07:01:00,1.2649,1.265,1.2649,1.26498,193899997.0
2005-08-08 07:02:00,1.26505,1.26534,1.26505,1.26527,171899998.0
2005-08-08 07:03:00,1.2655,1.26561,1.26511,1.26517,189499998.0
2005-08-08 07:04:00,1.26547,1.26555,1.26526,1.26532,147899999.0
2005-08-08 07:05:00,1.26547,1.26562,1.26547,1.26559,137899998.0
2005-08-08 07:06:00,1.26584,1.26593,1.2656,1.2656,147100005.0
2005-08-08 07:07:00,1.26543,1.26587,1.2653,1.26585,134099999.0
2005-08-08 07:08:00,1.26586,1.26643,1.26586,1.26604,181800001.0
2005-08-08 07:09:00,1.26587,1.2662,1.26586,1.2662,216799999.0
2005-08-08 07:10:00,1.26635,1.26642,1.26569,1.26618,178999999.0
2005-08-08 07:11:00,1.26645,1.26661,1.26618,1.26623,88800000.0
2005-08-08 07:12:00,1.26613,1.26613,1.26582,1.26582,73800000.0
2005-08-08 07:13:00,1.26584,1.26624,1.26584,1.26605,53600000.0
2005-08-08 07:14:00,1.26598,1.26611,1.26565,1.26574,72699999.0
2005-08-08 07:15:00,1.26565,1.26584,1.26565,1.26581,132099999.0
2005-08-08 07:16:00,1.26583,1.26618,1.26582,1.26593,123299995.0
2005-08-08 07:17:00,1.26599,1.26656,1.26592,1.26592,113400000.0
2005-08-08 07:18:00,1.26592,1.26647,1.26592,1.26599,102300001.0
2005-08-08 07:19:00,1.26588,1.26645,1.26587,1.26645,121200000.0
2005-08-08 07:20:00,1.26594,1.26609,1.26594,1.26606,136100001.0
2005-08-08 07:21:00,1.26607,1.26648,1.26607,1.26634,105599998.0
2005-08-08 07:22:00,1.26655,1.26733,1.26655,1.2673,89399998.0
2005-08-08 07:23:00,1.26717,1.26738,1.26693,1.26693,235200002.0
2005-08-08 07:24:00,1.26715,1.26738,1.26686,1.26699,165699998.0
2005-08-08 07:25:00,1.26697,1.26698,1.26671,1.26671,218400001.0
2005-08-08 07:26:00,1.26639,1.26642,1.26618,1.26618,108100003.0
2005-08-08 07:27:00,1.2661,1.26619,1.26603,1.26603,188699996.0
2005-08-08 07:28:00,1.2662,1.26646,1.2661,1.2661,136500000.0
2005-08-08 07:29:00,1.2659,1.26602,1.2659,1.2659,235300001.0
2005-08-08 07:30:00,1.26611,1.26674,1.26611,1.26612,141999998.0
2005-08-08 07:31:00,1.26608,1.2665,1.26608,1.26609,145500000.0
2005-08-08 07:32:00,1.2661,1.26663,1.266,1.26651,159000002.0
2005-08-08 07:33:00,1.26588,1.26588,1.26586,1.26588,87700000.0
2005-08-08 07:34:00,1.26602,1.26615,1.2658,1.26598,172600002.0
2005-08-08 07:35:00,1.2661,1.2661,1.26579,1.26579,93399999.0
2005-08-08 07:36:00,1.26567,1.26575,1.26533,1.26559,189999998.0
2005-08-08 07:37:00,1.26572,1.26572,1.26547,1.26547,138699996.0
2005-08-08 07:38:00,1.26568,1.26591,1.26536,1.26536,204400005.0
2005-08-08 07:39:00,1.26545,1.26579,1.26545,1.26565,163200000.0
2005-08-08 07:40:00,1.26565,1.26597,1.26549,1.26549,211600002.0
2005-08-08 07:41:00,1.26545,1.26602,1.26545,1.26602,313600000.0
2005-08-08 07:42:00,1.266,1.266,1.2657,1.26574,213000003.0
2005-08-08 07:43:00,1.26587,1.26617,1.26587,1.26598,81499998.0
2005-08-08 07:44:00,1.26585,1.26585,1.26573,1.26579,155500003.0
2005-08-08 07:45:00,1.2659,1.26598,1.26566,1.26581,272000001.0
2005-08-08 07:46:00,1.26573,1.26598,1.26566,1.26583,51500000.0
2005-08-08 07:47:00,1.26568,1.26568,1.26536,1.26545,94900001.0
2005-08-08 07:48:00,1.26543,1.26559,1.26534,1.26546,140700001.0
2005-08-08 07:49:00,1.2653,1.26549,1.26519,1.26549,115399998.0
2005-08-08 07:50:00,1.2656,1.26582,1.2656,1.26582,149699996.0
2005-08-08 07:51:00,1.26562,1.26576,1.26562,1.26563,104799999.0
2005-08-08 07:52:00,1.26583,1.26589,1.26557,1.26564,122699998.0
2005-08-08 07:53:00,1.26575,1.26608,1.26575,1.26588,271200005.0
2005-08-08 07:54:00,1.26596,1.26627,1.26596,1.26607,238700001.0
2005-08-08 07:55:00,1.2662,1.26633,1.26596,1.26607,171399997.0
2005-08-08 07:56:00,1.26625,1.26633,1.26589,1.26613,268899995.0
2005-08-08 07:57:00,1.26616,1.2662,1.26604,1.26604,153500002.0
2005-08-08 07:58:00,1.26607,1.26615,1.26599,1.26614,95300002.0
2005-08-08 07:59:00,1.26608,1.26608,1.26555,1.26555,109399999.0
2005-08-08 08:00:00,1.26559,1.26608,1.26559,1.26568,193300003.0
2005-08-08 08:01:00,1.26593,1.2663,1.26575,1.26575,239399999.0
2005-08-08 08:02:00,1.26567,1.26567,1.26554,1.2656,235499996.0
2005-08-08 08:03:00,1.26575,1.26588,1.26553,1.26565,104700000.0
2005-08-08 08:04:00,1.2658,1.26603,1.2658,1.26591,200599996.0
2005-08-08 08:05:00,1.26583,1.26608,1.26583,1.266,91100002.0
2005-08-08 08:06:00,1.26586,1.26629,1.26586,1.26605,260500000.0
2005-08-08 08:07:00,1.26605,1.26632,1.266,1.26615,88300000.0
2005-08-08 08:08:00,1.26626,1.26631,1.26605,1.26628,216599996.0
2005-08-08 08:09:00,1.26618,1.26632,1.26594,1.26624,95799999.0
2005-08-08 08:10:00,1.26575,1.26643,1.26568,1.26643,131299998.0
2005-08-08 08:11:00,1.2662,1.2662,1.26595,1.266,164099995.0
2005-08-08 08:12:00,1.26614,1.2667,1.26614,1.2667,96299998.0
2005-08-08 08:13:00,1.26682,1.26685,1.26624,1.2664,119000000.0
2005-08-08 08:14:00,1.26623,1.26623,1.2657,1.26571,90699997.0
2005-08-08 08:15:00,1.26548,1.26606,1.26547,1.26599,133200001.0
2005-08-08 08:16:00,1.26597,1.26615,1.26597,1.266,132499997.0
2005-08-08 08:17:00,1.26585,1.26606,1.26584,1.26599,156299995.0
2005-08-08 08:18:00,1.26599,1.2663,1.26589,1.2663,240499997.0
2005-08-08 08:19:00,1.26621,1.26621,1.26614,1.26614,53500000.0
2005-08-08 08:20:00,1.26635,1.26644,1.26613,1.26623,92900003.0
2005-08-08 08:21:00,1.26632,1.26632,1.26592,1.26619,162599998.0
2005-08-08 08:22:00,1.26598,1.26621,1.26597,1.26614,155099996.0
2005-08-08 08:23:00,1.26594,1.26595,1.26565,1.26595,144199998.0
2005-08-08 08:24:00,1.26607,1.26619,1.26589,1.26589,106399998.0
2005-08-08 08:25:00,1.26588,1.26623,1.26584,1.26621,173899998.0
2005-08-08 08:26:00,1.2662,1.2663,1.26586,1.26604,117099997.0
2005-08-08 08:27:00,1.26602,1.26633,1.26602,1.26614,88999996.0
2005-08-08 08:28:00,1.26597,1.26608,1.26582,1.26592,66100000.0
2005-08-08 08:29:00,1.26585,1.26592,1.26566,1.26568,218600000.0
2005-08-08 08:30:00,1.26545,1.26606,1.26542,1.26606,189099999.0
2005-08-08 08:31:00,1.26553,1.26583,1.26553,1.26553,109799999.0
2005-08-08 08:32:00,1.26541,1.26561,1.26535,1.26558,118599999.0
2005-08-08 08:33:00,1.26563,1.26616,1.26563,1.26608,136199999.0
2005-08-08 08:34:00,1.26607,1.26628,1.26574,1.26574,164600003.0
2005-08-08 08:35:00,1.26573,1.26602,1.26566,1.26586,91200000.0
2005-08-08 08:36:00,1.26569,1.26594,1.26569,1.26574,142100000.0
2005-08-08 08:37:00,1.2657,1.26584,1.26556,1.26556,59999999.0
2005-08-08 08:38:00,1.26578,1.26591,1.26548,1.26553,243800000.0
2005-08-08 08:39:00,1.2656,1.26585,1.2655,1.2657,124000002.0
2005-08-08 08:40:00,1.26558,1.26563,1.2655,1.26557,96499999.0
2005-08-08 08:41:00,1.2656,1.2658,1.2656,1.26563,12600000.0
2005-08-08 08:42:00,1.26577,1.26582,1.26553,1.26575,214400004.0
2005-08-08 08:43:00,1.26558,1.26567,1.26558,1.26567,27500001.0
2005-08-08 08:44:00,1.2658,1.26592,1.26573,1.26591,269400000.0
2005-08-08 08:45:00,1.26575,1.26589,1.26568,1.26573,181500002.0
2005-08-08 08:46:00,1.26604,1.26613,1.26567,1.26573,182900003.0
2005-08-08 08:47:00,1.2658,1.26621,1.26577,1.26613,157700001.0
2005-08-08 08:48:00,1.26603,1.26607,1.26594,1.266,144500000.0
2005-08-08 08:49:00,1.26583,1.26583,1.26539,1.26539,71499998.0
2005-08-08 08:50:00,1.26548,1.26563,1.26543,1.26563,249500002.0
2005-08-08 08:51:00,1.26563,1.26576,1.26556,1.26576,78999999.0
2005-08-08 08:52:00,1.2662,1.26625,1.26597,1.26605,203500000.0
2005-08-08 08:53:00,1.26612,1.26626,1.26612,1.26624,212399995.0
2005-08-08 08:54:00,1.26626,1.26626,1.26586,1.26586,129799996.0
2005-08-08 08:55:00,1.26627,1.2664,1.26607,1.2663,205500003.0
2005-08-08 08:56:00,1.26621,1.26631,1.26614,1.26614,190599998.0
2005-08-08 08:57:00,1.2661,1.2661,1.26579,1.26583,95200000.0
2005-08-08 08:58:00,1.26612,1.26618,1.26577,1.26577,112599999.0
2005-08-08 08:59:00,1.26587,1.26612,1.26578,1.26586,221899998.0
2005-08-08 09:00:00,1.26563,1.26563,1.26545,1.26553,145900002.0
2005-08-08 09:01:00,1.2658,1.26596,1.26558,1.26596,150999997.0
2005-08-08 09:02:00,1.26539,1.26539,1.26539,1.26539,31599999.0
2005-08-08 09:03:00,1.26557,1.26606,1.26545,1.26549,95500002.0
2005-08-08 09:04:00,1.26521,1.26554,1.26506,1.26506,180700005.0
2005-08-08 09:05:00,1.26496,1.26509,1.26484,1.26509,116700001.0
2005-08-08 09:06:00,1.26502,1.26502,1.2646,1.26464,34600000.0
2005-08-08 09:07:00,1.2645,1.2645,1.26414,1.26414,271100003.0
2005-08-08 09:08:00,1.26417,1.26426,1.26412,1.26423,134500002.0
2005-08-08 09:09:00,1.26437,1.2645,1.26422,1.26422,120799998.0
2005-08-08 09:10:00,1.26419,1.26424,1.26384,1.26384,312000001.0
2005-08-08 09:11:00,1.26377,1.26377,1.26343,1.26343,127700002.0
2005-08-08 09:12:00,1.2636,1.26391,1.2636,1.26369,93400001.0
2005-08-08 09:13:00,1.26364,1.26378,1.26364,1.26378,105300000.0
2005-08-08 09:14:00,1.26384,1.26407,1.26384,1.26407,73100001.0
2005-08-08 09:15:00,1.26407,1.26414,1.26403,1.26403,58300000.0
2005-08-08 09:16:00,1.26417,1.26429,1.26377,1.26385,275599998.0
2005-08-08 09:17:00,1.26395,1.26401,1.26371,1.26371,31700000.0
2005-08-08 09:18:00,1.26358,1.26379,1.26356,1.26372,157199997.0
2005-08-08 09:19:00,1.2637,1.2639,1.26364,1.26379,171299997.0
2005-08-08 09:20:00,1.26362,1.26371,1.26362,1.26368,47900001.0
2005-08-08 09:21:00,1.26387,1.26429,1.26386,1.26386,106199998.0
2005-08-08 09:22:00,1.26373,1.26416,1.26371,1.26401,238500002.0
2005-08-08 09:23:00,1.264,1.26418,1.26399,1.26402,167300001.0
2005-08-08 09:24:00,1.2641,1.2642,1.26385,1.26406,215399999.0
2005-08-08 09:25:00,1.26412,1.26432,1.26412,1.26413,55900001.0
2005-08-08 09:26:00,1.26395,1.26421,1.26391,1.26405,167199995.0
2005-08-08 09:27:00,1.26407,1.2642,1.26382,1.26409,178099997.0
2005-08-08 09:28:00,1.26398,1.26425,1.26397,1.26413,285199997.0
2005-08-08 09:29:00,1.264,1.264,1.26343,1.26344,92600001.0
2005-08-08 09:30:00,1.2632,1.2636,1.26311,1.26322,59200000.0
2005-08-08 09:31:00,1.26308,1.26344,1.26308,1.26338,194199997.0
2005-08-08 09:32:00,1.26305,1.26307,1.2629,1.2629,192000002.0
2005-08-08 09:33:00,1.26298,1.26311,1.26296,1.26296,130500001.0
2005-08-08 09:34:00,1.26311,1.26311,1.26265,1.26265,189400004.0
2005-08-08 09:35:00,1.26282,1.26286,1.26271,1.26276,161400000.0
2005-08-08 09:36:00,1.26297,1.2632,1.26297,1.26313,59200000.0
2005-08-08 09:37:00,1.26307,1.26316,1.26285,1.26289,193200004.0
2005-08-08 09:38:00,1.26301,1.26322,1.26295,1.26309,124800000.0
2005-08-08 09:39:00,1.26325,1.26325,1.26288,1.26313,185500002.0
2005-08-08 09:40:00,1.26308,1.26331,1.26291,1.26305,148300002.0
2005-08-08 09:41:00,1.26312,1.26312,1.26259,1.26259,40800001.0
2005-08-08 09:42:00,1.26242,1.26257,1.26242,1.26249,123699998.0
2005-08-08 09:43:00,1.26238,1.26238,1.26217,1.2623,100200000.0
2005-08-08 09:44:00,1.26233,1.26258,1.26233,1.26244,147999997.0
2005-08-08 09:45:00,1.26245,1.26272,1.26241,1.26271,141700001.0
2005-08-08 09:46:00,1.26251,1.2626,1.26251,1.2626,125500001.0
2005-08-08 09:47:00,1.26256,1.26256,1.26245,1.26253,47199999.0
2005-08-08 09:48:00,1.26234,1.26234,1.26171,1.26173,153500000.0
2005-08-08 09:49:00,1.26177,1.26192,1.2617,1.2617,88300002.0
2005-08-08 09:50:00,1.26191,1.26217,1.26164,1.26168,72200000.0
2005-08-08 09:51:00,1.2616,1.26181,1.26155,1.26181,113500003.0
2005-08-08 09:52:00,1.26232,1.26234,1.26196,1.26196,109300000.0
2005-08-08 09:53:00,1.26181,1.26181,1.26159,1.26169,173499998.0
2005-08-08 09:54:00,1.26177,1.26197,1.2616,1.2616,147999999.0
2005-08-08 09:55:00,1.26155,1.26155,1.26117,1.26117,89100000.0
2005-08-08 09:56:00,1.26096,1.26109,1.26088,1.26102,97200002.0
2005-08-08 09:57:00,1.26111,1.26136,1.26111,1.26117,125900000.0
2005-08-08 09:58:00,1.26118,1.26159,1.26118,1.26145,92600001.0
2005-08-08 09:59:00,1.26121,1.2614,1.26117,1.26117,120600000.0
2005-08-08 10:00:00,1.2613,1.26149,1.2613,1.26135,103200000.0
2005-08-08 10:01:00,1.26142,1.2615,1.26132,1.26146,188500000.0
2005-08-08 10:02:00,1.26144,1.26171,1.26144,1.26171,161600000.0
2005-08-08 10:03:00,1.26182,1.26187,1.2613,1.26183,166700000.0
2005-08-08 10:04:00,1.26182,1.26205,1.26182,1.26192,66100001.0
2005-08-08 10:05:00,1.26167,1.26202,1.2615,1.26185,155299997.0
2005-08-08 10:06:00,1.26184,1.26184,1.2616,1.2616,220500000.0
2005-08-08 10:07:00,1.26172,1.26175,1.26152,1.26173,175299999.0
2005-08-08 10:08:00,1.26175,1.26185,1.26175,1.26185,54600000.0
2005-08-08 10:09:00,1.2621,1.2621,1.26182,1.26197,197800000.0
2005-08-08 10:10:00,1.26193,1.26202,1.26193,1.26201,49600000.0
2005-08-08 10:11:00,1.26235,1.26241,1.26209,1.26209,195699997.0
2005-08-08 10:12:00,1.2623,1.26238,1.26206,1.26214,107400001.0
2005-08-08 10:13:00,1.26232,1.26233,1.26178,1.26209,134400003.0
2005-08-08 10:14:00,1.2623,1.26244,1.26214,1.26234,93900002.0
2005-08-08 10:15:00,1.2624,1.2625,1.26218,1.2622,120900000.0
2005-08-08 10:16:00,1.26209,1.2621,1.26194,1.26194,159700001.0
2005-08-08 10:17:00,1.26207,1.2622,1.26203,1.26217,121299998.0
2005-08-08 10:18:00,1.26215,1.26219,1.26178,1.26178,90399998.0
2005-08-08 10:19:00,1.26208,1.26227,1.26171,1.26227,247399996.0
2005-08-08 10:20:00,1.26187,1.26232,1.26187,1.26217,178799994.0
2005-08-08 10:21:00,1.26195,1.26223,1.26195,1.26197,127000000.0
2005-08-08 10:22:00,1.26192,1.26195,1.26186,1.26188,110999999.0
2005-08-08 10:23:00,1.26198,1.26232,1.26198,1.2622,95200001.0
2005-08-08 10:24:00,1.2621,1.26252,1.26207,1.26252,258299999.0
2005-08-08 10:25:00,1.26218,1.26229,1.26215,1.26227,223100001.0
2005-08-08 10:26:00,1.26218,1.26243,1.26211,1.26233,84600000.0
2005-08-08 10:27:00,1.26193,1.26236,1.26193,1.26223,94499999.0
2005-08-08 10:28:00,1.26218,1.26237,1.26206,1.26228,179300000.0
2005-08-08 10:29:00,1.2622,1.26236,1.26202,1.26213,128400000.0
2005-08-08 10:30:00,1.26208,1.2621,1.26194,1.26196,146900004.0
2005-08-08 10:31:00,1.26195,1.26195,1.26167,1.26167,155000001.0
2005-08-08 10:32:00,1.26168,1.2622,1.26167,1.26215,198700000.0
2005-08-08 10:33:00,1.26183,1.26209,1.26175,1.26196,78299999.0
2005-08-08 10:34:00,1.26163,1.26191,1.26159,1.26191,216999996.0
2005-08-08 10:35:00,1.26213,1.26256,1.26213,1.26221,99900001.0
2005-08-08 10:36:00,1.26214,1.26214,1.26175,1.26175,66699999.0
2005-08-08 10:37:00,1.26178,1.26214,1.26178,1.26191,228100002.0
2005-08-08 10:38:00,1.26207,1.26214,1.26173,1.26174,122400002.0
2005-08-08 10:39:00,1.26173,1.26209,1.2616,1.26193,181000000.0
2005-08-08 10:40:00,1.26195,1.26202,1.26167,1.26169,197500003.0
2005-08-08 10:41:00,1.26204,1.26204,1.2615,1.26153,99400000.0
2005-08-08 10:42:00,1.26146,1.26159,1.26133,1.26138,274100001.0
2005-08-08 10:43:00,1.26123,1.2613,1.26115,1.2613,132199999.0
2005-08-08 10:44:00,1.2614,1.2614,1.26114,1.26127,266699999.0
2005-08-08 10:45:00,1.26138,1.26161,1.26124,1.26135,109199999.0
2005-08-08 10:46:00,1.26128,1.26148,1.26121,1.26121,275599993.0
2005-08-08 10:47:00,1.26133,1.26139,1.2612,1.2612,56800000.0
2005-08-08 10:48:00,1.26103,1.26108,1.26094,1.26094,45900000.0
2005-08-08 10:49:00,1.26108,1.26137,1.26108,1.26112,182999995.0
2005-08-08 10:50:00,1.26109,1.2616,1.26109,1.2612,214499995.0
2005-08-08 10:51:00,1.26105,1.26121,1.26093,1.26121,156500000.0
2005-08-08 10:52:00,1.26113,1.26141,1.26105,1.26134,171399999.0
2005-08-08 10:53:00,1.26127,1.2614,1.26102,1.26104,329400005.0
2005-08-08 10:54:00,1.26112,1.26142,1.26095,1.26139,198800001.0
2005-08-08 10:55:00,1.26144,1.26151,1.26107,1.26128,270799997.0
2005-08-08 10:56:00,1.26106,1.26115,1.26095,1.26115,151099998.0
2005-08-08 10:57:00,1.26117,1.26124,1.26114,1.2612,68999999.0
2005-08-08 10:58:00,1.26113,1.26159,1.26107,1.26142,166899999.0
2005-08-08 10:59:00,1.26128,1.26145,1.26122,1.2613,145699997.0
2005-08-08 11:00:00,1.26133,1.26141,1.26111,1.26125,131699999.0
2005-08-08 11:01:00,1.26111,1.26133,1.26108,1.26112,154099996.0
2005-08-08 11:02:00,1.26108,1.26138,1.26108,1.26129,150799997.0
2005-08-08 11:03:00,1.26123,1.26133,1.26116,1.26125,189500002.0
2005-08-08 11:04:00,1.2611,1.26119,1.26103,1.26103,57600000.0
2005-08-08 11:05:00,1.26107,1.26133,1.26096,1.26128,265400002.0
2005-08-08 11:06:00,1.26123,1.26144,1.26119,1.26131,150200000.0
2005-08-08 11:07:00,1.2612,1.26135,1.26079,1.26079,220500006.0
2005-08-08 11:08:00,1.26055,1.26055,1.26035,1.26048,229400003.0
2005-08-08 11:09:00,1.26092,1.26092,1.26026,1.26026,112399999.0
2005-08-08 11:10:00,1.25978,1.25978,1.2595,1.25954,136600001.0
2005-08-08 11:11:00,1.25965,1.25997,1.25965,1.2599,170900003.0
2005-08-08 11:12:00,1.25981,1.25981,1.2594,1.25945,170199998.0
2005-08-08 11:13:00,1.25955,1.25968,1.25955,1.25968,34900000.0
2005-08-08 11:14:00,1.25978,1.26043,1.25978,1.26009,83400000.0
2005-08-08 11:15:00,1.2599,1.25991,1.25962,1.25962,217100007.0
2005-08-08 11:16:00,1.25962,1.25967,1.25952,1.25952,121200001.0
2005-08-08 11:17:00,1.25959,1.25959,1.25937,1.25952,155899999.0
2005-08-08 11:18:00,1.25963,1.25999,1.25963,1.25968,156000002.0
2005-08-08 11:19:00,1.25973,1.25997,1.25973,1.25989,192000002.0
2005-08-08 11:20:00,1.25991,1.26016,1.25986,1.26008,102999998.0
2005-08-08 11:21:00,1.26015,1.26029,1.26005,1.26015,139600000.0
2005-08-08 11:22:00,1.26005,1.26018,1.26005,1.26018,85300003.0
2005-08-08 11:23:00,1.26024,1.26029,1.26015,1.26028,139599999.0
2005-08-08 11:24:00,1.26018,1.26042,1.26003,1.26013,122800002.0
2005-08-08 11:25:00,1.26032,1.2604,1.26032,1.26032,55500001.0
2005-08-08 11:26:00,1.26045,1.2605,1.2601,1.26025,91699998.0
2005-08-08 11:27:00,1.26023,1.26023,1.26,1.26009,113799999.0
2005-08-08 11:28:00,1.26011,1.26011,1.25986,1.25997,86400000.0
2005-08-08 11:29:00,1.25998,1.26018,1.25984,1.25984,107800002.0
2005-08-08 11:30:00,1.25987,1.25996,1.25979,1.25996,110899998.0
2005-08-08 11:31:00,1.26002,1.26018,1.25977,1.25977,248799999.0
2005-08-08 11:32:00,1.2596,1.25964,1.25941,1.25941,288500000.0
2005-08-08 11:33:00,1.2593,1.2596,1.2593,1.25958,65099998.0
2005-08-08 11:34:00,1.25976,1.26017,1.2597,1.2597,100400000.0
2005-08-08 11:35:00,1.2599,1.26004,1.25928,1.25928,104099999.0
2005-08-08 11:36:00,1.25926,1.25935,1.25919,1.25935,92799999.0
2005-08-08 11:37:00,1.25945,1.2595,1.25923,1.25923,199800003.0
2005-08-08 11:38:00,1.25937,1.25937,1.2592,1.2592,209500002.0
2005-08-08 11:39:00,1.25943,1.25957,1.25929,1.25946,232000001.0
2005-08-08 11:40:00,1.25957,1.2598,1.25927,1.25927,217399998.0
2005-08-08 11:41:00,1.25926,1.25978,1.25926,1.25949,130000002.0
2005-08-08 11:42:00,1.25936,1.25944,1.25926,1.25939,95700000.0
2005-08-08 11:43:00,1.25936,1.25946,1.25924,1.2593,107699999.0
2005-08-08 11:44:00,1.25916,1.25951,1.25916,1.25929,175800000.0
2005-08-08 11:45:00,1.25913,1.25913,1.25899,1.2591,61000000.0
2005-08-08 11:46:00,1.2592,1.25934,1.2592,1.25921,73800001.0
2005-08-08 11:47:00,1.25913,1.2595,1.25913,1.25937,224299999.0
2005-08-08 11:48:00,1.25955,1.25961,1.25939,1.25955,204699999.0
2005-08-08 11:49:00,1.25957,1.25983,1.25943,1.25943,170100002.0
2005-08-08 11:50:00,1.25927,1.2595,1.25927,1.25949,171799994.0
2005-08-08 11:51:00,1.25947,1.25952,1.25927,1.25952,230100000.0
2005-08-08 11:52:00,1.25962,1.25964,1.25924,1.25952,113400000.0
2005-08-08 11:53:00,1.25965,1.25989,1.25954,1.25984,205000000.0
2005-08-08 11:54:00,1.25948,1.25975,1.25944,1.25954,266700001.0
2005-08-08 11:55:00,1.25969,1.25988,1.25969,1.25985,146699996.0
2005-08-08 11:56:00,1.25988,1.25996,1.25985,1.25996,100699999.0
2005-08-08 11:57:00,1.25978,1.26035,1.25966,1.26024,165300002.0
2005-08-08 11:58:00,1.26042,1.26045,1.25974,1.26013,202099997.0
2005-08-08 11:59:00,1.26003,1.26003,1.2599,1.2599,101700000.0
2005-08-08 12:00:00,1.2599,1.26005,1.25978,1.26005,208799998.0
2005-08-08 12:01:00,1.25958,1.25993,1.25956,1.25966,187899998.0
2005-08-08 12:02:00,1.25965,1.25995,1.25948,1.25975,211999994.0
2005-08-08 12:03:00,1.25984,1.2601,1.25984,1.25995,173100000.0
2005-08-08 12:04:00,1.26,1.26018,1.25978,1.26018,195399998.0
2005-08-08 12:05:00,1.25983,1.26003,1.25976,1.25979,157500004.0
2005-08-08 12:06:00,1.25991,1.26009,1.25991,1.25996,98199999.0
2005-08-08 12:07:00,1.25973,1.26016,1.25971,1.25998,61299998.0
2005-08-08 12:08:00,1.25997,1.26004,1.25987,1.25987,215299998.0
2005-08-08 12:09:00,1.25997,1.26007,1.25994,1.26006,105900000.0
2005-08-08 12:10:00,1.26017,1.26026,1.26008,1.26008,209200001.0
2005-08-08 12:11:00,1.26024,1.26043,1.26016,1.26018,228400002.0
2005-08-08 12:12:00,1.26028,1.26034,1.26009,1.26009,105700000.0
2005-08-08 12:13:00,1.2603,1.26047,1.26018,1.26018,165899999.0
2005-08-08 12:14:00,1.2601,1.26033,1.25969,1.2603,119200000.0
2005-08-08 12:15:00,1.26027,1.2604,1.26016,1.26022,241299999.0
2005-08-08 12:16:00,1.26022,1.26036,1.26022,1.26033,169700003.0
2005-08-08 12:17:00,1.26017,1.2603,1.26001,1.26001,71200000.0
2005-08-08 12:18:00,1.26,1.26016,1.2598,1.25983,340199998.0
2005-08-08 12:19:00,1.2598,1.26029,1.25967,1.26025,169999994.0
2005-08-08 12:20:00,1.25975,1.25983,1.25974,1.25974,117399999.0
2005-08-08 12:21:00,1.26014,1.26014,1.25976,1.2598,265699996.0
2005-08-08 12:22:00,1.25996,1.26019,1.25976,1.25977,133100003.0
2005-08-08 12:23:00,1.25977,1.26013,1.25977,1.25995,180799998.0
2005-08-08 12:24:00,1.26007,1.26014,1.25982,1.25999,177099995.0
2005-08-08 12:25:00,1.25984,1.26012,1.25971,1.26012,207400002.0
2005-08-08 12:26:00,1.26005,1.26009,1.25977,1.25977,197299999.0
2005-08-08 12:27:00,1.25987,1.25995,1.25964,1.25975,247300001.0
2005-08-08 12:28:00,1.25971,1.26008,1.25971,1.25987,225899999.0
2005-08-08 12:29:00,1.26008,1.26013,1.25971,1.25979,137900002.0
2005-08-08 12:30:00,1.26007,1.26007,1.2597,1.2597,112600000.0
2005-08-08 12:31:00,1.25961,1.26008,1.25961,1.25983,122399996.0
2005-08-08 12:32:00,1.25965,1.25987,1.25965,1.25968,95000000.0
2005-08-08 12:33:00,1.25985,1.26015,1.25984,1.26015,214700002.0
2005-08-08 12:34:00,1.25998,1.26014,1.25995,1.25996,177800003.0
2005-08-08 12:35:00,1.25984,1.25989,1.25977,1.25989,206000002.0
2005-08-08 12:36:00,1.25988,1.26011,1.25986,1.26001,124399998.0
2005-08-08 12:37:00,1.25993,1.26008,1.25972,1.26003,107199999.0
2005-08-08 12:38:00,1.2598,1.25998,1.2597,1.25989,201499999.0
2005-08-08 12:39:00,1.25972,1.25992,1.25966,1.25966,146400001.0
2005-08-08 12:40:00,1.25972,1.26015,1.25972,1.25997,189600002.0
2005-08-08 12:41:00,1.25955,1.25978,1.25954,1.25973,69300000.0
2005-08-08 12:42:00,1.25972,1.25984,1.25939,1.2597,170299998.0
2005-08-08 12:43:00,1.25951,1.25986,1.25928,1.25981,297400003.0
2005-08-08 12:44:00,1.2595,1.25963,1.2595,1.25963,110000001.0
2005-08-08 12:45:00,1.25958,1.25982,1.25951,1.25965,135200003.0
2005-08-08 12:46:00,1.25958,1.25996,1.25957,1.25976,169300000.0
2005-08-08 12:47:00,1.25969,1.25981,1.25964,1.25966,193100000.0
2005-08-08 12:48:00,1.26,1.26025,1.26,1.2602,98500002.0
2005-08-08 12:49:00,1.26025,1.26036,1.26013,1.2602,308600007.0
2005-08-08 12:50:00,1.26016,1.26036,1.26009,1.26033,117300002.0
2005-08-08 12:51:00,1.2601,1.26038,1.2601,1.26015,116599998.0
2005-08-08 12:52:00,1.26008,1.26043,1.26008,1.26023,98500001.0
2005-08-08 12:53:00,1.2603,1.26049,1.26023,1.26045,86199998.0
2005-08-08 12:54:00,1.26027,1.26038,1.26007,1.26013,233800000.0
2005-08-08 12:55:00,1.26008,1.26045,1.26007,1.26029,227099997.0
2005-08-08 12:56:00,1.26018,1.2604,1.26018,1.2604,84699999.0
2005-08-08 12:57:00,1.26052,1.26059,1.26038,1.26038,68500001.0
2005-08-08 12:58:00,1.26055,1.26077,1.26042,1.26057,193800001.0
2005-08-08 12:59:00,1.26046,1.26052,1.26039,1.26052,85900000.0
2005-08-08 13:00:00,1.26068,1.26076,1.26051,1.26051,126500000.0
2005-08-08 13:01:00,1.26057,1.26059,1.26023,1.26025,236800003.0
2005-08-08 13:02:00,1.26033,1.26036,1.26015,1.26023,158099997.0
2005-08-08 13:03:00,1.26042,1.26073,1.26042,1.26046,96900000.0
2005-08-08 13:04:00,1.2603,1.26045,1.26015,1.26027,282499997.0
2005-08-08 13:05:00,1.2605,1.26066,1.26042,1.26042,44900000.0
2005-08-08 13:06:00,1.26067,1.26076,1.26061,1.26066,104399996.0
2005-08-08 13:07:00,1.26049,1.26059,1.26049,1.26059,50800002.0
2005-08-08 13:08:00,1.26097,1.26103,1.26061,1.26061,186700003.0
2005-08-08 13:09:00,1.2607,1.26089,1.2605,1.26056,208000001.0
2005-08-08 13:10:00,1.2606,1.26094,1.2606,1.26065,169799997.0
2005-08-08 13:11:00,1.26072,1.26098,1.26052,1.26081,206000003.0
2005-08-08 13:12:00,1.26097,1.26146,1.26097,1.26134,166800004.0
2005-08-08 13:13:00,1.2616,1.26163,1.26118,1.26135,244699999.0
2005-08-08 13:14:00,1.26137,1.26174,1.26137,1.26144,127400003.0
2005-08-08 13:15:00,1.26147,1.26158,1.2609,1.26105,108800001.0
2005-08-08 13:16:00,1.26106,1.26106,1.26085,1.26085,201799999.0
2005-08-08 13:17:00,1.26078,1.26092,1.26064,1.26088,124100002.0
2005-08-08 13:18:00,1.26061,1.26114,1.26052,1.26095,105700001.0
2005-08-08 13:19:00,1.26108,1.26134,1.26107,1.26107,115200001.0
2005-08-08 13:20:00,1.2612,1.26143,1.2611,1.26117,253100005.0
2005-08-08 13:21:00,1.26113,1.26142,1.26106,1.26106,175299999.0
2005-08-08 13:22:00,1.26107,1.26117,1.26088,1.26095,187800001.0
2005-08-08 13:23:00,1.261,1.26123,1.26091,1.26092,99399999.0
2005-08-08 13:24:00,1.26085,1.26089,1.26063,1.26089,184800000.0
2005-08-08 13:25:00,1.26063,1.26079,1.26012,1.26012,153199997.0
2005-08-08 13:26:00,1.26008,1.26026,1.26002,1.26002,79100000.0
2005-08-08 13:27:00,1.25995,1.25995,1.25979,1.25993,121400001.0
2005-08-08 13:28:00,1.25992,1.25997,1.25972,1.25983,177500002.0
2005-08-08 13:29:00,1.25989,1.26015,1.25989,1.25992,134099999.0
2005-08-08 13:30:00,1.2599,1.26022,1.25979,1.2602,41700000.0
2005-08-08 13:31:00,1.25992,1.26042,1.25976,1.26016,110599999.0
2005-08-08 13:32:00,1.25975,1.26005,1.25951,1.25951,184200003.0
2005-08-08 13:33:00,1.25944,1.25966,1.25944,1.25959,247100003.0
2005-08-08 13:34:00,1.25967,1.25999,1.25967,1.25989,220200000.0
2005-08-08 13:35:00,1.26004,1.26009,1.25969,1.25969,151199996.0
2005-08-08 13:36:00,1.25987,1.25995,1.25949,1.25955,155300000.0
2005-08-08 13:37:00,1.25968,1.25991,1.25956,1.25965,301000002.0
2005-08-08 13:38:00,1.25976,1.26006,1.25965,1.25968,140799999.0
2005-08-08 13:39:00,1.25963,1.26013,1.25952,1.26013,328099992.0
2005-08-08 13:40:00,1.25992,1.25992,1.25977,1.25987,126800000.0
2005-08-08 13:41:00,1.25987,1.2599,1.25978,1.2598,242900004.0
2005-08-08 13:42:00,1.25982,1.26003,1.25978,1.25983,202199999.0
2005-08-08 13:43:00,1.2597,1.25975,1.25946,1.25968,93199999.0
2005-08-08 13:44:00,1.25967,1.25967,1.25923,1.25955,149099998.0
2005-08-08 13:45:00,1.25963,1.25997,1.25963,1.25986,151099996.0
2005-08-08 13:46:00,1.25992,1.25992,1.25942,1.25985,162199999.0
2005-08-08 13:47:00,1.25997,1.25997,1.25966,1.25966,116600000.0
2005-08-08 13:48:00,1.25955,1.25996,1.25955,1.25972,173900002.0
2005-08-08 13:49:00,1.25975,1.25993,1.25972,1.25972,216400002.0
2005-08-08 13:50:00,1.25984,1.25998,1.25984,1.25986,87900000.0
2005-08-08 13:51:00,1.26007,1.26015,1.25985,1.26,197699997.0
2005-08-08 13:52:00,1.25997,1.26017,1.25968,1.25998,239599998.0
2005-08-08 13:53:00,1.26003,1.26024,1.25998,1.25998,117700000.0
2005-08-08 13:54:00,1.26016,1.26032,1.26001,1.26001,213999999.0
2005-08-08 13:55:00,1.26022,1.26034,1.25988,1.26016,159700003.0
2005-08-08 13:56:00,1.2601,1.2602,1.26001,1.26011,84599999.0
2005-08-08 13:57:00,1.26005,1.26019,1.25995,1.26,146499997.0
2005-08-08 13:58:00,1.26008,1.2602,1.25998,1.26009,220600003.0
2005-08-08 13:59:00,1.25995,1.26005,1.25949,1.2595,138399999.0
2005-08-08 14:00:00,1.25977,1.26013,1.25977,1.25982,92900000.0
2005-08-08 14:01:00,1.25968,1.25997,1.2596,1.25995,135999996.0
2005-08-08 14:02:00,1.25968,1.25993,1.25957,1.25988,155900003.0
2005-08-08 14:03:00,1.26002,1.26008,1.25982,1.26003,170000001.0
2005-08-08 14:04:00,1.26002,1.26027,1.26001,1.26019,150499998.0
2005-08-08 14:05:00,1.26016,1.26024,1.26011,1.26024,200600003.0
2005-08-08 14:06:00,1.26013,1.2603,1.25994,1.26015,134399998.0
2005-08-08 14:07:00,1.26017,1.26036,1.26017,1.26036,187799996.0
2005-08-08 14:08:00,1.2603,1.26077,1.2603,1.2607,134000000.0
2005-08-08 14:09:00,1.26053,1.26092,1.2603,1.26046,161100001.0
2005-08-08 14:10:00,1.26063,1.26089,1.26057,1.2606,145199997.0
2005-08-08 14:11:00,1.26038,1.26081,1.26032,1.26057,241599997.0
2005-08-08 14:12:00,1.26038,1.26069,1.26038,1.26045,104200000.0
2005-08-08 14:13:00,1.26047,1.26069,1.26042,1.26045,145199998.0
2005-08-08 14:14:00,1.26051,1.26074,1.26051,1.26066,95700001.0
2005-08-08 14:15:00,1.26052,1.26053,1.26045,1.26049,124600003.0
2005-08-08 14:16:00,1.26043,1.26049,1.26023,1.26028,98399999.0
2005-08-08 14:17:00,1.2603,1.26032,1.26019,1.26029,99499999.0
2005-08-08 14:18:00,1.2601,1.26033,1.25999,1.26016,147399998.0
2005-08-08 14:19:00,1.2601,1.2604,1.2601,1.26028,228700001.0
2005-08-08 14:20:00,1.2603,1.26047,1.26015,1.26015,232900003.0
2005-08-08 14:21:00,1.26018,1.2608,1.26018,1.26029,175599999.0
2005-08-08 14:22:00,1.26018,1.26019,1.26,1.26,128200000.0
2005-08-08 14:23:00,1.25999,1.26027,1.25999,1.26009,252799998.0
2005-08-08 14:24:00,1.26047,1.26047,1.25997,1.26017,120900002.0
2005-08-08 14:25:00,1.2601,1.26037,1.26002,1.26002,64900000.0
2005-08-08 14:26:00,1.26009,1.26034,1.25996,1.26005,252100003.0
2005-08-08 14:27:00,1.26002,1.26004,1.25967,1.25967,152700000.0
2005-08-08 14:28:00,1.25973,1.25996,1.25968,1.25989,67199999.0
2005-08-08 14:29:00,1.25995,1.26019,1.25984,1.25984,150000000.0
2005-08-08 14:30:00,1.25989,1.26018,1.25989,1.26002,107700001.0
2005-08-08 14:31:00,1.26,1.26019,1.25996,1.26009,135999998.0
2005-08-08 14:32:00,1.25988,1.2599,1.2598,1.2599,62500000.0
2005-08-08 14:33:00,1.26,1.26011,1.25979,1.25979,182199998.0
2005-08-08 14:34:00,1.25977,1.2601,1.25977,1.25996,95599999.0
2005-08-08 14:35:00,1.25991,1.25991,1.2597,1.25974,110100002.0
2005-08-08 14:36:00,1.25988,1.2602,1.25988,1.26008,248800001.0
2005-08-08 14:37:00,1.2601,1.26027,1.26006,1.26015,282800000.0
2005-08-08 14:38:00,1.26015,1.26031,1.26015,1.26022,239199998.0
2005-08-08 14:39:00,1.26032,1.2604,1.26009,1.26009,164300001.0
2005-08-08 14:40:00,1.26013,1.26058,1.26007,1.26058,137500002.0
2005-08-08 14:41:00,1.26035,1.26043,1.26007,1.26026,168600001.0
2005-08-08 14:42:00,1.26048,1.26048,1.25994,1.2603,119799999.0
2005-08-08 14:43:00,1.26037,1.26054,1.26033,1.26037,57500000.0
2005-08-08 14:44:00,1.26032,1.26032,1.26017,1.26026,116400000.0
2005-08-08 14:45:00,1.2602,1.26048,1.26012,1.26047,180300002.0
2005-08-08 14:46:00,1.26028,1.26042,1.26026,1.26042,97000001.0
2005-08-08 14:47:00,1.26034,1.26034,1.26018,1.26023,168700001.0
2005-08-08 14:48:00,1.2605,1.2605,1.26012,1.26012,96199999.0
2005-08-08 14:49:00,1.2601,1.26047,1.25999,1.26023,202700002.0
2005-08-08 14:50:00,1.25993,1.26055,1.25992,1.25998,180800002.0
2005-08-08 14:51:00,1.26002,1.26041,1.26002,1.26028,161900004.0
2005-08-08 14:52:00,1.26011,1.26041,1.26008,1.26041,97499999.0
2005-08-08 14:53:00,1.26046,1.26059,1.26025,1.26027,41600000.0
2005-08-08 14:54:00,1.26022,1.26037,1.26015,1.26028,151000004.0
2005-08-08 14:55:00,1.26061,1.26066,1.26045,1.26051,151400002.0
2005-08-08 14:56:00,1.26052,1.26054,1.26028,1.26045,169999997.0
2005-08-08 14:57:00,1.26027,1.2603,1.26007,1.26007,128399999.0
2005-08-08 14:58:00,1.26009,1.26029,1.26009,1.26018,287199999.0
2005-08-08 14:59:00,1.26029,1.26051,1.26026,1.26026,180299997.0
2005-08-08 15:00:00,1.26037,1.2605,1.26028,1.26028,171799995.0
2005-08-08 15:01:00,1.26035,1.26054,1.26004,1.26004,119000000.0
2005-08-08 15:02:00,1.2599,1.26,1.25987,1.25991,184400001.0
2005-08-08 15:03:00,1.2601,1.26024,1.25995,1.26018,231400003.0
2005-08-08 15:04:00,1.26022,1.26048,1.2601,1.26032,141899999.0
2005-08-08 15:05:00,1.26041,1.26041,1.26002,1.26038,171200000.0
2005-08-08 15:06:00,1.25995,1.26033,1.2599,1.26033,91300000.0
2005-08-08 15:07:00,1.26032,1.26041,1.26007,1.26007,31200000.0
2005-08-08 15:08:00,1.26027,1.26034,1.25996,1.26007,127100002.0
2005-08-08 15:09:00,1.26008,1.26031,1.25995,1.26017,244899999.0
2005-08-08 15:10:00,1.26022,1.26059,1.26022,1.26046,7400000.0
2005-08-08 15:11:00,1.26043,1.26043,1.26023,1.26025,151100001.0
2005-08-08 15:12:00,1.26031,1.26031,1.26016,1.26016,48099999.0
2005-08-08 15:13:00,1.26029,1.2604,1.26016,1.26024,163899998.0
2005-08-08 15:14:00,1.26042,1.26056,1.26027,1.26042,183700004.0
2005-08-08 15:15:00,1.2604,1.26055,1.26021,1.26046,213000000.0
2005-08-08 15:16:00,1.26044,1.26053,1.2601,1.26023,123199998.0
2005-08-08 15:17:00,1.26045,1.2605,1.26038,1.26038,164400004.0
2005-08-08 15:18:00,1.26033,1.26053,1.26032,1.26033,89500001.0
2005-08-08 15:19:00,1.26033,1.26045,1.26011,1.26011,69499999.0
2005-08-08 15:20:00,1.26021,1.26058,1.26021,1.26025,227299999.0
2005-08-08 15:21:00,1.26044,1.26052,1.26021,1.26022,211600003.0
2005-08-08 15:22:00,1.2601,1.26048,1.26002,1.2602,173299999.0
2005-08-08 15:23:00,1.26023,1.26047,1.26009,1.26032,123899999.0
2005-08-08 15:24:00,1.25999,1.26017,1.25999,1.26015,183700006.0
2005-08-08 15:25:00,1.2602,1.26046,1.26011,1.26028,207700002.0
2005-08-08 15:26:00,1.2602,1.26041,1.2602,1.26027,157599999.0
2005-08-08 15:27:00,1.26052,1.26057,1.25994,1.26039,83899999.0
2005-08-08 15:28:00,1.26041,1.26056,1.26028,1.26032,158699999.0
2005-08-08 15:29:00,1.26019,1.26037,1.26008,1.26008,170099998.0
2005-08-08 15:30:00,1.26001,1.26024,1.25995,1.26024,174199998.0
2005-08-08 15:31:00,1.26045,1.26052,1.26029,1.2603,242999997.0
2005-08-08 15:32:00,1.2604,1.26056,1.26035,1.26039,167200002.0
2005-08-08 15:33:00,1.26069,1.26075,1.26057,1.26057,96899997.0
2005-08-08 15:34:00,1.26087,1.26089,1.26037,1.26047,212400002.0
2005-08-08 15:35:00,1.26032,1.26063,1.26023,1.26056,162700001.0
2005-08-08 15:36:00,1.26022,1.26022,1.2602,1.2602,92600003.0
2005-08-08 15:37:00,1.2602,1.26045,1.26018,1.26045,143299996.0
2005-08-08 15:38:00,1.25998,1.26038,1.25996,1.26031,58900000.0
2005-08-08 15:39:00,1.26027,1.26071,1.26027,1.26039,257100000.0
2005-08-08 15:40:00,1.26043,1.26068,1.26032,1.26051,250400003.0
2005-08-08 15:41:00,1.26057,1.2607,1.26041,1.26068,208499998.0
2005-08-08 15:42:00,1.26035,1.26066,1.26032,1.26066,223799992.0
2005-08-08 15:43:00,1.26044,1.26055,1.26044,1.26055,103000001.0
2005-08-08 15:44:00,1.26061,1.26079,1.26055,1.26063,168800003.0
2005-08-08 15:45:00,1.26058,1.2606,1.26055,1.2606,116999999.0
2005-08-08 15:46:00,1.26045,1.2607,1.26031,1.26063,148799997.0
2005-08-08 15:47:00,1.2608,1.26086,1.26054,1.26054,70000000.0
2005-08-08 15:48:00,1.2607,1.26075,1.26048,1.26054,157900001.0
2005-08-08 15:49:00,1.26052,1.26056,1.26041,1.26049,189200003.0
2005-08-08 15:50:00,1.26033,1.26065,1.26031,1.26044,121500000.0
2005-08-08 15:51:00,1.26064,1.26072,1.26038,1.26038,116499998.0
2005-08-08 15:52:00,1.26037,1.26061,1.26029,1.26032,128500002.0
2005-08-08 15:53:00,1.26041,1.26043,1.26038,1.26041,77700002.0
2005-08-08 15:54:00,1.2605,1.26069,1.26044,1.26044,287999996.0
2005-08-08 15:55:00,1.26052,1.26062,1.26031,1.26061,83000002.0
2005-08-08 15:56:00,1.2605,1.26069,1.2604,1.26052,324499997.0
2005-08-08 15:57:00,1.26037,1.2604,1.26033,1.26038,132100002.0
2005-08-08 15:58:00,1.26045,1.26054,1.26022,1.26025,228600000.0
2005-08-08 15:59:00,1.26026,1.26046,1.26004,1.26023,217800003.0
2005-08-08 16:00:00,1.26007,1.26007,1.25968,1.25979,162899999.0
2005-08-08 16:01:00,1.25978,1.25988,1.25972,1.25982,149100001.0
2005-08-08 16:02:00,1.2599,1.2599,1.25974,1.25981,326199997.0
2005-08-08 16:03:00,1.25984,1.25987,1.25982,1.25985,148900001.0
2005-08-08 16:04:00,1.2601,1.2603,1.25979,1.25979,56600001.0
2005-08-08 16:05:00,1.25977,1.26026,1.25972,1.25998,155500003.0
2005-08-08 16:06:00,1.25998,1.26008,1.2597,1.25971,99100001.0
2005-08-08 16:07:00,1.25995,1.25999,1.25967,1.25972,97400002.0
2005-08-08 16:08:00,1.2598,1.25997,1.25956,1.2596,167200005.0
2005-08-08 16:09:00,1.2598,1.25997,1.25957,1.25962,140799998.0
2005-08-08 16:10:00,1.2599,1.26001,1.2596,1.2598,182000000.0
2005-08-08 16:11:00,1.25978,1.26012,1.25978,1.26002,101700002.0
2005-08-08 16:12:00,1.25995,1.26012,1.25975,1.26,159800000.0
2005-08-08 16:13:00,1.25997,1.26016,1.25991,1.25991,103899999.0
2005-08-08 16:14:00,1.25995,1.26003,1.25972,1.25994,216300003.0
2005-08-08 16:15:00,1.25987,1.25989,1.25975,1.25975,58400000.0
2005-08-08 16:16:00,1.25995,1.26011,1.25982,1.25992,350900005.0
2005-08-08 16:17:00,1.2598,1.2598,1.25967,1.25971,73899999.0
2005-08-08 16:18:00,1.25983,1.26013,1.25941,1.25941,281299996.0
2005-08-08 16:19:00,1.2596,1.25992,1.2596,1.25973,119599999.0
2005-08-08 16:20:00,1.25964,1.25983,1.25961,1.2598,140700004.0
2005-08-08 16:21:00,1.25963,1.26002,1.25963,1.25987,180399999.0
2005-08-08 16:22:00,1.26012,1.26012,1.25963,1.25968,258499995.0
2005-08-08 16:23:00,1.2597,1.25994,1.25967,1.25986,179799997.0
2005-08-08 16:24:00,1.25985,1.26,1.25964,1.25964,121399999.0
2005-08-08 16:25:00,1.2597,1.25986,1.25954,1.25955,177599999.0
2005-08-08 16:26:00,1.25953,1.25959,1.2595,1.25954,183900003.0
2005-08-08 16:27:00,1.25953,1.2598,1.25952,1.25961,200600005.0
2005-08-08 16:28:00,1.25955,1.25965,1.25935,1.25948,70899998.0
2005-08-08 16:29:00,1.25958,1.26007,1.25958,1.25975,317699992.0
2005-08-08 16:30:00,1.25998,1.25998,1.25967,1.25969,91100000.0
2005-08-08 16:31:00,1.25963,1.2599,1.25961,1.25969,211299995.0
2005-08-08 16:32:00,1.25963,1.25989,1.25959,1.25967,172600000.0
2005-08-08 16:33:00,1.2599,1.25991,1.25968,1.25968,205200001.0
2005-08-08 16:34:00,1.25983,1.26007,1.25972,1.26007,127000000.0
2005-08-08 16:35:00,1.25987,1.25991,1.25986,1.25991,78299997.0
2005-08-08 16:36:00,1.26003,1.26022,1.25994,1.26004,87099999.0
2005-08-08 16:37:00,1.26023,1.26038,1.25998,1.25998,164900003.0
2005-08-08 16:38:00,1.25993,1.26039,1.25987,1.26018,191699997.0
2005-08-08 16:39:00,1.26044,1.26051,1.26009,1.26012,107700000.0
2005-08-08 16:40:00,1.26026,1.26045,1.26024,1.26031,214400004.0
2005-08-08 16:41:00,1.26037,1.26052,1.26035,1.26044,163399999.0
2005-08-08 16:42:00,1.26032,1.26045,1.26032,1.26039,198100002.0
2005-08-08 16:43:00,1.2604,1.26075,1.2604,1.26052,141899997.0
2005-08-08 16:44:00,1.26073,1.2609,1.26059,1.26069,152500001.0
2005-08-08 16:45:00,1.26063,1.26089,1.26061,1.26083,226500001.0
2005-08-08 16:46:00,1.2605,1.26086,1.2604,1.26081,150099998.0
2005-08-08 16:47:00,1.2607,1.26072,1.26044,1.26044,201600000.0
2005-08-08 16:48:00,1.26058,1.26069,1.26054,1.26054,194900003.0
2005-08-08 16:49:00,1.26057,1.26085,1.26057,1.26059,301500004.0
2005-08-08 16:50:00,1.26065,1.26082,1.26039,1.26039,154999997.0
2005-08-08 16:51:00,1.2604,1.26087,1.26029,1.2603,237499999.0
2005-08-08 16:52:00,1.26031,1.26059,1.26031,1.26047,127200000.0
2005-08-08 16:53:00,1.26034,1.26089,1.26034,1.26089,124900001.0
2005-08-08 16:54:00,1.2606,1.26111,1.2606,1.26093,180899994.0
2005-08-08 16:55:00,1.26067,1.26094,1.2606,1.2606,137900000.0
2005-08-08 16:56:00,1.26065,1.26097,1.26065,1.26068,96899999.0
2005-08-08 16:57:00,1.26057,1.26057,1.26017,1.26036,283399994.0
2005-08-08 16:58:00,1.26012,1.26047,1.26012,1.26047,216999995.0
2005-08-08 16:59:00,1.26057,1.2607,1.26036,1.26043,98499998.0
2005-08-08 17:00:00,1.26032,1.26041,1.26032,1.26038,84000000.0
2005-08-08 17:01:00,1.26038,1.2605,1.26036,1.26045,259499999.0
2005-08-08 17:02:00,1.26036,1.2606,1.26031,1.26048,219899999.0
2005-08-08 17:03:00,1.26044,1.26074,1.26034,1.26071,79399998.0
2005-08-08 17:04:00,1.26045,1.26077,1.26028,1.26028,249099999.0
2005-08-08 17:05:00,1.26038,1.26056,1.26031,1.26053,213800003.0
2005-08-08 17:06:00,1.2604,1.26047,1.25998,1.26042,195900001.0
2005-08-08 17:07:00,1.26038,1.26049,1.26025,1.26038,105500003.0
2005-08-08 17:08:00,1.26067,1.26067,1.26025,1.26029,230599999.0
2005-08-08 17:09:00,1.26032,1.26063,1.26025,1.26058,227399998.0
2005-08-08 17:10:00,1.26063,1.26063,1.26022,1.26035,231599998.0
2005-08-08 17:11:00,1.26037,1.26062,1.26028,1.26046,152200002.0
2005-08-08 17:12:00,1.26023,1.26061,1.26015,1.26053,95099998.0
2005-08-08 17:13:00,1.26053,1.26061,1.26025,1.26025,192799998.0
2005-08-08 17:14:00,1.26018,1.2603,1.26014,1.26014,121599999.0
2005-08-08 17:15:00,1.2602,1.26046,1.2602,1.26026,26700000.0
2005-08-08 17:16:00,1.26017,1.2604,1.25999,1.26022,89699999.0
2005-08-08 17:17:00,1.26028,1.26068,1.26028,1.26067,141399999.0
2005-08-08 17:18:00,1.2604,1.26064,1.26029,1.26059,234599996.0
2005-08-08 17:19:00,1.2606,1.26088,1.2606,1.2606,186100003.0
2005-08-08 17:20:00,1.26069,1.26087,1.2606,1.2606,149300003.0
2005-08-08 17:21:00,1.26057,1.26073,1.2605,1.2605,164800003.0
2005-08-08 17:22:00,1.26049,1.26055,1.26031,1.26031,73099999.0
2005-08-08 17:23:00,1.26032,1.26065,1.26032,1.26041,205600005.0
2005-08-08 17:24:00,1.26052,1.26066,1.26035,1.26065,172400000.0
2005-08-08 17:25:00,1.26075,1.26093,1.26054,1.26054,201800001.0
2005-08-08 17:26:00,1.26083,1.26088,1.26028,1.26054,222099995.0
2005-08-08 17:27:00,1.26035,1.26066,1.26034,1.26051,179800003.0
2005-08-08 17:28:00,1.26072,1.26076,1.2605,1.26065,177099999.0
2005-08-08 17:29:00,1.26058,1.26072,1.26045,1.26055,66600000.0
2005-08-08 17:30:00,1.26055,1.2609,1.26055,1.2608,128999998.0
2005-08-08 17:31:00,1.26078,1.26123,1.26075,1.26115,265800001.0
2005-08-08 17:32:00,1.26086,1.2612,1.26077,1.26116,112000002.0
2005-08-08 17:33:00,1.26095,1.26114,1.26094,1.26094,121999997.0
2005-08-08 17:34:00,1.26093,1.26111,1.26088,1.26088,100300001.0
2005-08-08 17:35:00,1.26078,1.26086,1.26075,1.26082,170999999.0
2005-08-08 17:36:00,1.2609,1.26104,1.26057,1.26057,60699999.0
2005-08-08 17:37:00,1.26038,1.26083,1.26037,1.26053,166800002.0
2005-08-08 17:38:00,1.26087,1.26097,1.26042,1.26045,144599999.0
2005-08-08 17:39:00,1.26062,1.26083,1.26043,1.26061,170200002.0
2005-08-08 17:40:00,1.26022,1.26055,1.26022,1.26054,122600000.0
2005-08-08 17:41:00,1.26078,1.26088,1.26067,1.26072,175500005.0
2005-08-08 17:42:00,1.26087,1.26101,1.26065,1.26101,160599999.0
2005-08-08 17:43:00,1.26056,1.26056,1.26037,1.26042,122400000.0
2005-08-08 17:44:00,1.26045,1.26066,1.26045,1.26058,143100005.0
2005-08-08 17:45:00,1.26028,1.26044,1.26026,1.26037,211800002.0
2005-08-08 17:46:00,1.26062,1.26071,1.26048,1.26048,146299999.0
2005-08-08 17:47:00,1.26046,1.26046,1.26035,1.26045,131900002.0
2005-08-08 17:48:00,1.26065,1.26082,1.26059,1.26062,235400003.0
2005-08-08 17:49:00,1.26067,1.26076,1.26055,1.26055,183100001.0
2005-08-08 17:50:00,1.2606,1.26078,1.26048,1.26051,226499999.0
2005-08-08 17:51:00,1.26044,1.26048,1.2603,1.2603,128999998.0
2005-08-08 17:52:00,1.26048,1.26086,1.26029,1.26086,208800003.0
2005-08-08 17:53:00,1.26053,1.26093,1.26053,1.26093,117000001.0
2005-08-08 17:54:00,1.26064,1.26087,1.26064,1.26081,121500002.0
2005-08-08 17:55:00,1.26078,1.26089,1.26052,1.26055,199400003.0
2005-08-08 17:56:00,1.26036,1.26069,1.26032,1.26053,243500004.0
2005-08-08 17:57:00,1.26047,1.2609,1.26047,1.26074,156000002.0
2005-08-08 17:58:00,1.26053,1.26069,1.26053,1.26069,90300002.0
2005-08-08 17:59:00,1.26083,1.26096,1.26061,1.26061,96300001.0
2005-08-08 18:00:00,1.26114,1.26114,1.26083,1.26085,149700003.0
2005-08-08 18:01:00,1.26092,1.26109,1.26069,1.26082,1921899999.0
2005-08-08 18:02:00,1.2608,1.2608,1.2605,1.2607,1336899997.0
2005-08-08 18:03:00,1.2605,1.2605,1.2605,1.2605,1336899997.0
2005-08-08 18:04:00,1.26088,1.26096,1.26044,1.26058,1336899997.0
2005-08-08 18:05:00,1.26043,1.26083,1.26043,1.26044,1938900005.0
2005-08-08 18:06:00,1.26055,1.26083,1.26032,1.26063,1401399999.0
2005-08-08 18:07:00,1.26047,1.26096,1.26045,1.26045,2081099984.0
2005-08-08 18:08:00,1.2605,1.2605,1.2605,1.2605,1273999996.0
2005-08-08 18:09:00,1.26042,1.26087,1.26042,1.26062,1273999996.0
2005-08-08 18:10:00,1.26058,1.2608,1.26023,1.26055,2068799983.0
2005-08-08 18:11:00,1.26032,1.26069,1.26032,1.26048,1036200000.0
2005-08-08 18:12:00,1.26053,1.26081,1.26039,1.26081,200100002.0
2005-08-08 18:13:00,1.26045,1.26048,1.2604,1.26045,471599997.0
2005-08-08 18:14:00,1.26076,1.26102,1.26056,1.26065,1559400007.0
2005-08-08 18:15:00,1.26086,1.26101,1.26071,1.26071,936599993.0
2005-08-08 18:16:00,1.26087,1.26105,1.26064,1.26086,1532799993.0
2005-08-08 18:17:00,1.2607,1.261,1.26066,1.26087,1040599988.0
2005-08-08 18:18:00,1.26099,1.26103,1.26019,1.26042,966799992.0
2005-08-08 18:19:00,1.26029,1.26075,1.26008,1.26053,1473499989.0
2005-08-08 18:20:00,1.26027,1.26074,1.25999,1.2603,907499990.0
2005-08-08 18:21:00,1.26037,1.26075,1.26033,1.26033,971700003.0
2005-08-08 18:22:00,1.2607,1.2607,1.26019,1.26031,770400003.0
2005-08-08 18:23:00,1.26068,1.26072,1.26037,1.26057,1643399992.0
2005-08-08 18:24:00,1.26044,1.26054,1.26031,1.26031,1580499992.0
2005-08-08 18:25:00,1.26054,1.26065,1.26033,1.2605,1321499989.0
2005-08-08 18:26:00,1.2605,1.26082,1.26041,1.26065,1377999997.0
2005-08-08 18:27:00,1.26038,1.2607,1.26027,1.26068,731199995.0
2005-08-08 18:28:00,1.2607,1.26087,1.26024,1.26024,1189400002.0
2005-08-08 18:29:00,1.2602,1.26066,1.25998,1.26041,1286499994.0
2005-08-08 18:30:00,1.26058,1.26069,1.26024,1.26024,1822700001.0
2005-08-08 18:31:00,1.26025,1.26067,1.26025,1.26025,979499995.0
2005-08-08 18:32:00,1.2602,1.26025,1.26017,1.2602,989499994.0
2005-08-08 18:33:00,1.26031,1.26061,1.26015,1.26015,1827199999.0
2005-08-08 18:34:00,1.26016,1.26056,1.26016,1.26028,2057799990.0
2005-08-08 18:35:00,1.26028,1.26066,1.26016,1.26051,1022100004.0
2005-08-08 18:36:00,1.26038,1.26063,1.26023,1.26055,456900004.0
2005-08-08 18:37:00,1.26037,1.26074,1.26035,1.26035,442199998.0
2005-08-08 18:38:00,1.2603,1.26038,1.26003,1.26009,545099999.0
2005-08-08 18:39:00,1.26047,1.26047,1.25992,1.25994,1086099984.0
2005-08-08 18:40:00,1.26006,1.26032,1.2598,1.26011,1264300004.0
2005-08-08 18:41:00,1.25988,1.26029,1.25988,1.26023,658100004.0
2005-08-08 18:42:00,1.25996,1.26026,1.25988,1.26,767200000.0
2005-08-08 18:43:00,1.26001,1.26024,1.25994,1.26001,370699995.0
2005-08-08 18:44:00,1.26012,1.26042,1.26012,1.26022,586400007.0
2005-08-08 18:45:00,1.26035,1.26042,1.26007,1.26012,224500001.0
2005-08-08 18:46:00,1.26013,1.26055,1.26006,1.26034,163600004.0
2005-08-08 18:47:00,1.26035,1.26053,1.25993,1.26036,372600004.0
2005-08-08 18:48:00,1.2603,1.26035,1.26028,1.26035,754300006.0
2005-08-08 18:49:00,1.26037,1.26063,1.26006,1.26028,409300003.0
2005-08-08 18:50:00,1.26027,1.26053,1.26006,1.26043,332200000.0
2005-08-08 18:51:00,1.26047,1.26068,1.26027,1.26027,1185099994.0
2005-08-08 18:52:00,1.26022,1.26055,1.26017,1.26023,844100005.0
2005-08-08 18:53:00,1.26032,1.26049,1.26017,1.26042,1201399995.0
2005-08-08 18:54:00,1.26032,1.26047,1.2601,1.26027,641499993.0
2005-08-08 18:55:00,1.26027,1.26049,1.2602,1.26023,689100001.0
2005-08-08 18:56:00,1.2601,1.26024,1.25995,1.26019,224599995.0
2005-08-08 18:57:00,1.26028,1.26043,1.25981,1.26012,175500000.0
2005-08-08 18:58:00,1.26012,1.26012,1.25997,1.26,444499998.0
2005-08-08 18:59:00,1.26004,1.26029,1.26003,1.26003,839299996.0
2005-08-08 19:00:00,1.26007,1.26013,1.26005,1.26008,233000003.0
2005-08-08 19:01:00,1.26008,1.26017,1.26006,1.26011,192799999.0
2005-08-08 19:02:00,1.26015,1.26036,1.25979,1.26007,610999998.0
2005-08-08 19:03:00,1.26017,1.2603,1.25986,1.26002,393600006.0
2005-08-08 19:04:00,1.25998,1.26032,1.25997,1.26017,109299999.0
2005-08-08 19:05:00,1.26021,1.26041,1.26008,1.26013,194300003.0
2005-08-08 19:06:00,1.26018,1.26029,1.25991,1.26008,557800004.0
2005-08-08 19:07:00,1.2602,1.26045,1.25998,1.26025,386599997.0
2005-08-08 19:08:00,1.26023,1.26029,1.25994,1.26008,906300009.0
2005-08-08 19:09:00,1.26009,1.26036,1.25996,1.26005,698699999.0
2005-08-08 19:10:00,1.26015,1.26021,1.25997,1.25999,207299994.0
2005-08-08 19:11:00,1.25998,1.26026,1.25988,1.26011,375800004.0
2005-08-08 19:12:00,1.25983,1.26009,1.25975,1.26006,68000001.0
2005-08-08 19:13:00,1.25988,1.26026,1.25973,1.25992,456899992.0
2005-08-08 19:14:00,1.25985,1.25985,1.25969,1.25979,164499999.0
2005-08-08 19:15:00,1.25981,1.26008,1.25966,1.25989,447299996.0
2005-08-08 19:16:00,1.2597,1.25996,1.25932,1.25962,656000001.0
2005-08-08 19:17:00,1.25943,1.2598,1.25926,1.25942,535199999.0
2005-08-08 19:18:00,1.25965,1.26011,1.25951,1.25951,621900004.0
2005-08-08 19:19:00,1.25958,1.26014,1.25946,1.25973,400800000.0
2005-08-08 19:20:00,1.2597,1.26001,1.25947,1.25961,787599995.0
2005-08-08 19:21:00,1.25947,1.26,1.25947,1.25972,759699995.0
2005-08-08 19:22:00,1.25959,1.26006,1.25957,1.25988,198700000.0
2005-08-08 19:23:00,1.25986,1.26002,1.25966,1.25989,1480499994.0
2005-08-08 19:24:00,1.25997,1.26,1.25993,1.25993,481399999.0
2005-08-08 19:25:00,1.26,1.26024,1.25991,1.26003,408599998.0
2005-08-08 19:26:00,1.26003,1.26028,1.25991,1.25991,307799998.0
2005-08-08 19:27:00,1.26012,1.26012,1.2597,1.2597,1106899995.0
2005-08-08 19:28:00,1.25973,1.2601,1.25973,1.26002,683600001.0
2005-08-08 19:29:00,1.26,1.26025,1.25981,1.25994,578499993.0
2005-08-08 19:30:00,1.26013,1.26031,1.25997,1.26031,881999996.0
2005-08-08 19:31:00,1.26004,1.26031,1.26004,1.26004,596800007.0
2005-08-08 19:32:00,1.25997,1.26022,1.25991,1.26008,289500000.0
2005-08-08 19:33:00,1.25983,1.25999,1.25983,1.2599,303299998.0
2005-08-08 19:34:00,1.26012,1.26031,1.25987,1.26023,617599991.0
2005-08-08 19:35:00,1.25982,1.26027,1.25982,1.25994,451800001.0
2005-08-08 19:36:00,1.25994,1.26009,1.25967,1.25992,792800009.0
2005-08-08 19:37:00,1.26013,1.26017,1.25988,1.25993,75199999.0
2005-08-08 19:38:00,1.25993,1.2602,1.25987,1.26016,589199994.0
2005-08-08 19:39:00,1.26018,1.26047,1.25998,1.26013,731199991.0
2005-08-08 19:40:00,1.2603,1.26037,1.26,1.26019,161099998.0
2005-08-08 19:41:00,1.26037,1.26056,1.26029,1.26047,205999999.0
2005-08-08 19:42:00,1.26047,1.26065,1.26024,1.26035,697900003.0
2005-08-08 19:43:00,1.26041,1.26063,1.26033,1.26036,285900003.0
2005-08-08 19:44:00,1.26052,1.26062,1.26014,1.26043,621900000.0
2005-08-08 19:45:00,1.2604,1.26053,1.26038,1.26047,179100004.0
2005-08-08 19:46:00,1.26064,1.26072,1.26041,1.26058,398400002.0
2005-08-08 19:47:00,1.26036,1.26069,1.26028,1.26065,273300001.0
2005-08-08 19:48:00,1.26062,1.26068,1.26038,1.26038,308499998.0
2005-08-08 19:49:00,1.26038,1.26055,1.26008,1.26037,315999999.0
2005-08-08 19:50:00,1.26003,1.26038,1.25994,1.26003,260699998.0
2005-08-08 19:51:00,1.26005,1.26037,1.26005,1.26008,553799991.0
2005-08-08 19:52:00,1.26042,1.26042,1.25975,1.25975,261099998.0
2005-08-08 19:53:00,1.25981,1.26061,1.25981,1.26058,254900002.0
2005-08-08 19:54:00,1.26014,1.26054,1.26011,1.26022,380900006.0
2005-08-08 19:55:00,1.26045,1.26046,1.26007,1.26015,59500000.0
2005-08-08 19:56:00,1.26018,1.26034,1.2599,1.26015,546400002.0
2005-08-08 19:57:00,1.26025,1.26047,1.26,1.26,411499998.0
2005-08-08 19:58:00,1.26001,1.26039,1.26001,1.26025,689399998.0
2005-08-08 19:59:00,1.26022,1.26022,1.25973,1.25973,417600001.0
2005-08-08 20:00:00,1.25992,1.26012,1.25974,1.25974,247400002.0
2005-08-08 20:01:00,1.25973,1.26016,1.25968,1.25968,442000004.0
2005-08-08 20:02:00,1.2596,1.26005,1.25959,1.25971,237300004.0
2005-08-08 20:03:00,1.25967,1.25975,1.25948,1.25953,183399999.0
2005-08-08 20:04:00,1.2597,1.25998,1.25961,1.25968,114999999.0
2005-08-08 20:05:00,1.25992,1.26015,1.25964,1.25964,172900002.0
2005-08-08 20:06:00,1.25953,1.25955,1.25953,1.25955,141499999.0
2005-08-08 20:07:00,1.25971,1.26,1.25943,1.2597,261100006.0
2005-08-08 20:08:00,1.25955,1.25996,1.25951,1.25978,291999997.0
2005-08-08 20:09:00,1.25981,1.2599,1.25964,1.25989,138300002.0
2005-08-08 20:10:00,1.25985,1.2599,1.25963,1.25987,149800004.0
2005-08-08 20:11:00,1.25991,1.25999,1.25948,1.25965,391400004.0
2005-08-08 20:12:00,1.2595,1.25974,1.25946,1.25952,899099998.0
2005-08-08 20:13:00,1.2596,1.25984,1.25954,1.25954,1048199995.0
2005-08-08 20:14:00,1.25969,1.25984,1.25945,1.25945,511700005.0
2005-08-08 20:15:00,1.25961,1.25986,1.25961,1.25975,1280799992.0
2005-08-08 20:16:00,1.25973,1.25991,1.25961,1.25972,772100002.0
2005-08-08 20:17:00,1.25979,1.25993,1.25979,1.25992,71999998.0
2005-08-08 20:18:00,1.25998,1.26007,1.25966,1.25996,434000002.0
2005-08-08 20:19:00,1.26009,1.26046,1.26007,1.26018,1443200006.0
2005-08-08 20:20:00,1.26026,1.26069,1.25988,1.26069,1257999996.0
2005-08-08 20:21:00,1.25999,1.2604,1.25969,1.25975,845099996.0
2005-08-08 20:22:00,1.25997,1.26023,1.25967,1.26005,806900001.0
2005-08-08 20:23:00,1.26005,1.26022,1.25992,1.25998,764299996.0
2005-08-08 20:24:00,1.26005,1.26017,1.25992,1.26,218400002.0
2005-08-08 20:25:00,1.25997,1.2602,1.25976,1.26002,697700000.0
2005-08-08 20:26:00,1.25983,1.26037,1.25954,1.26023,461800000.0
2005-08-08 20:27:00,1.26019,1.26035,1.2598,1.25994,683900002.0
2005-08-08 20:28:00,1.26001,1.26021,1.25979,1.25992,1496500006.0
2005-08-08 20:29:00,1.2598,1.25981,1.25967,1.25967,883200006.0
2005-08-08 20:30:00,1.25972,1.26004,1.25968,1.25992,2030499991.0
2005-08-08 20:31:00,1.2599,1.2601,1.25981,1.25993,837599990.0
2005-08-08 20:32:00,1.25989,1.26005,1.25938,1.25971,2010300004.0
2005-08-08 20:33:00,1.25968,1.26006,1.25963,1.25971,498499993.0
2005-08-08 20:34:00,1.25966,1.25989,1.25958,1.25958,273100005.0
2005-08-08 20:35:00,1.25974,1.25987,1.25974,1.25985,505299998.0
2005-08-08 20:36:00,1.26007,1.26014,1.25981,1.2599,237399998.0
2005-08-08 20:37:00,1.25994,1.2602,1.25983,1.25983,696300002.0
2005-08-08 20:38:00,1.25982,1.26019,1.25972,1.25972,1149699992.0
2005-08-08 20:39:00,1.25987,1.26004,1.25981,1.25986,491300003.0
2005-08-08 20:40:00,1.25997,1.26011,1.25983,1.25983,1222799998.0
2005-08-08 20:41:00,1.26013,1.26019,1.25963,1.25987,380199999.0
2005-08-08 20:42:00,1.25993,1.26013,1.25976,1.25998,494800000.0
2005-08-08 20:43:00,1.25985,1.26013,1.25979,1.25979,463400003.0
2005-08-08 20:44:00,1.25996,1.26015,1.25983,1.25983,583899996.0
2005-08-08 20:45:00,1.25985,1.26017,1.25976,1.25988,312200001.0
2005-08-08 20:46:00,1.26,1.26025,1.2597,1.25988,520300005.0
2005-08-08 20:47:00,1.25988,1.26023,1.2597,1.25998,545600000.0
2005-08-08 20:48:00,1.26003,1.26003,1.25959,1.25973,1294899989.0
2005-08-08 20:49:00,1.25995,1.26002,1.25955,1.25991,932499995.0
2005-08-08 20:50:00,1.25961,1.25997,1.25949,1.25997,574000002.0
2005-08-08 20:51:00,1.26001,1.26005,1.25958,1.25968,324200006.0
2005-08-08 20:52:00,1.25953,1.2597,1.25953,1.2596,803599989.0
2005-08-08 20:53:00,1.25978,1.26006,1.2596,1.25978,1037800001.0
2005-08-08 20:54:00,1.25978,1.26007,1.25958,1.25969,574900000.0
2005-08-08 20:55:00,1.25979,1.25989,1.25945,1.2596,749199995.0
2005-08-08 20:56:00,1.25965,1.25996,1.25962,1.2597,1050700008.0
2005-08-08 20:57:00,1.25972,1.25997,1.2597,1.25983,1309800011.0
2005-08-08 20:58:00,1.25981,1.26008,1.25968,1.25999,1507599986.0
2005-08-08 20:59:00,1.25982,1.2599,1.25954,1.25973,1637200007.0
2005-08-08 21:00:00,1.25948,1.25984,1.25948,1.25957,1174299996.0
2005-08-08 21:01:00,1.25975,1.25994,1.25944,1.25952,1195300007.0
2005-08-08 21:02:00,1.25975,1.2599,1.25947,1.25949,297599999.0
2005-08-08 21:03:00,1.25962,1.26004,1.25962,1.25976,506000004.0
2005-08-08 21:04:00,1.25965,1.25992,1.25961,1.25979,95899998.0
2005-08-08 21:05:00,1.25978,1.25993,1.25978,1.25993,133799998.0
2005-08-08 21:06:00,1.25991,1.26022,1.2598,1.26012,172000001.0
2005-08-08 21:07:00,1.26017,1.26031,1.25999,1.25999,240899997.0
2005-08-08 21:08:00,1.25997,1.26026,1.25997,1.26008,214700001.0
2005-08-08 21:09:00,1.25995,1.26023,1.25978,1.25994,425699997.0
2005-08-08 21:10:00,1.25991,1.26007,1.25975,1.25989,464399999.0
2005-08-08 21:11:00,1.26005,1.2601,1.25977,1.25991,665800006.0
2005-08-08 21:12:00,1.25989,1.2601,1.25972,1.25976,445599999.0
2005-08-08 21:13:00,1.25992,1.26003,1.2599,1.26,867000002.0
2005-08-08 21:14:00,1.2601,1.26049,1.25996,1.26007,1113800001.0
2005-08-08 21:15:00,1.26008,1.26041,1.2599,1.26037,520899994.0
2005-08-08 21:16:00,1.25998,1.2601,1.25979,1.26,569900003.0
2005-08-08 21:17:00,1.26014,1.26032,1.25997,1.26011,815300009.0
2005-08-08 21:18:00,1.26009,1.26038,1.25996,1.26026,443599998.0
2005-08-08 21:19:00,1.2601,1.26044,1.26001,1.26002,639699997.0
2005-08-08 21:20:00,1.26017,1.26048,1.25995,1.26016,1180399993.0
2005-08-08 21:21:00,1.26043,1.26048,1.2597,1.26033,1467600000.0
2005-08-08 21:22:00,1.26038,1.2605,1.25991,1.2605,848599992.0
2005-08-08 21:23:00,1.26011,1.26039,1.26008,1.26008,812700008.0
2005-08-08 21:24:00,1.26006,1.26029,1.25987,1.25989,377200003.0
2005-08-08 21:25:00,1.26007,1.26042,1.25989,1.26013,543699992.0
2005-08-08 21:26:00,1.26,1.26035,1.25983,1.26035,534100001.0
2005-08-08 21:27:00,1.26032,1.26037,1.25994,1.26022,213499998.0
2005-08-08 21:28:00,1.26039,1.26042,1.25998,1.26016,828400004.0
2005-08-08 21:29:00,1.26019,1.26044,1.25995,1.25995,521300007.0
2005-08-08 21:30:00,1.25995,1.26039,1.25995,1.26028,335899994.0
2005-08-08 21:31:00,1.26017,1.26026,1.26014,1.26019,53500000.0
2005-08-08 21:32:00,1.26025,1.26028,1.26012,1.2602,985999996.0
2005-08-08 21:33:00,1.2603,1.26049,1.26018,1.26042,372500003.0
2005-08-08 21:34:00,1.26039,1.26073,1.26039,1.26062,676499990.0
2005-08-08 21:35:00,1.26065,1.26094,1.26065,1.26094,500900001.0
2005-08-08 21:36:00,1.26111,1.26111,1.26066,1.26073,257699999.0
2005-08-08 21:37:00,1.261,1.26109,1.26048,1.2606,61500001.0
2005-08-08 21:38:00,1.26068,1.26091,1.26023,1.26049,369800004.0
2005-08-08 21:39:00,1.26077,1.26085,1.26049,1.26062,190800002.0
2005-08-08 21:40:00,1.26072,1.26091,1.2605,1.2605,351800002.0
2005-08-08 21:41:00,1.26053,1.26094,1.26032,1.26062,307699996.0
2005-08-08 21:42:00,1.26017,1.26118,1.26005,1.26063,412899998.0
2005-08-08 21:43:00,1.26046,1.26084,1.2604,1.26076,565499997.0
2005-08-08 21:44:00,1.26047,1.26084,1.2604,1.26042,486399998.0
2005-08-08 21:45:00,1.26054,1.26087,1.26042,1.26058,635400003.0
2005-08-08 21:46:00,1.26065,1.2611,1.26059,1.26072,436399996.0
2005-08-08 21:47:00,1.26073,1.26091,1.26042,1.26042,659999997.0
2005-08-08 21:48:00,1.26055,1.26093,1.26044,1.26083,655500001.0
2005-08-08 21:49:00,1.26043,1.26074,1.26043,1.26049,681100001.0
2005-08-08 21:50:00,1.26062,1.26087,1.26062,1.26068,148900002.0
2005-08-08 21:51:00,1.26061,1.26068,1.26061,1.26062,272100001.0
2005-08-08 21:52:00,1.26082,1.26089,1.26048,1.26075,892400006.0
2005-08-08 21:53:00,1.26067,1.26103,1.26061,1.26061,780999993.0
2005-08-08 21:54:00,1.26087,1.26092,1.26053,1.2609,245399996.0
2005-08-08 21:55:00,1.26085,1.26098,1.26052,1.26075,249100005.0
2005-08-08 21:56:00,1.26065,1.26086,1.26065,1.26073,334300000.0
2005-08-08 21:57:00,1.26073,1.26117,1.26071,1.26117,164799996.0
2005-08-08 21:58:00,1.26087,1.26108,1.2608,1.2608,324800001.0
2005-08-08 21:59:00,1.26082,1.261,1.26073,1.26082,1019899991.0
2005-08-08 22:00:00,1.26081,1.26095,1.26064,1.26067,676500008.0
2005-08-08 22:01:00,1.26063,1.26097,1.26059,1.26093,257300001.0
2005-08-08 22:02:00,1.2608,1.26114,1.26069,1.26097,593699992.0
2005-08-08 22:03:00,1.26075,1.26098,1.26065,1.26091,157200000.0
2005-08-08 22:04:00,1.26093,1.26122,1.26061,1.26098,512799997.0
2005-08-08 22:05:00,1.26098,1.26105,1.26067,1.26074,357300001.0
2005-08-08 22:06:00,1.2606,1.26088,1.2606,1.26072,115800000.0
2005-08-08 22:07:00,1.26073,1.2611,1.2607,1.26108,175799999.0
2005-08-08 22:08:00,1.26074,1.26082,1.26051,1.26075,266199999.0
2005-08-08 22:09:00,1.26094,1.26101,1.26072,1.26087,230599996.0
2005-08-08 22:10:00,1.261,1.26111,1.26078,1.26084,99599998.0
2005-08-08 22:11:00,1.26098,1.26107,1.26082,1.26107,140200000.0
2005-08-08 22:12:00,1.26089,1.26117,1.26067,1.26078,413000001.0
2005-08-08 22:13:00,1.26081,1.26095,1.26053,1.26077,233000001.0
2005-08-08 22:14:00,1.26091,1.26107,1.2608,1.26087,191800003.0
2005-08-08 22:15:00,1.26085,1.26129,1.26082,1.26087,325099998.0
2005-08-08 22:16:00,1.26098,1.26121,1.26094,1.2612,218700001.0
2005-08-08 22:17:00,1.26124,1.26134,1.26099,1.261,208899996.0
2005-08-08 22:18:00,1.26118,1.26147,1.26112,1.26118,248299995.0
2005-08-08 22:19:00,1.26122,1.2613,1.26095,1.26098,190299999.0
2005-08-08 22:20:00,1.26105,1.2611,1.26099,1.26108,206700000.0
2005-08-08 22:21:00,1.261,1.26132,1.26091,1.26125,147100000.0
2005-08-08 22:22:00,1.26109,1.26148,1.26099,1.26137,490500003.0
2005-08-08 22:23:00,1.26098,1.26111,1.26086,1.26101,71400000.0
2005-08-08 22:24:00,1.26088,1.26116,1.26088,1.2611,149699996.0
2005-08-08 22:25:00,1.26118,1.26132,1.26096,1.26106,115600002.0
2005-08-08 22:26:00,1.26107,1.26137,1.26087,1.26137,180599993.0
2005-08-08 22:27:00,1.26106,1.26149,1.26106,1.26125,124999999.0
2005-08-08 22:28:00,1.26103,1.26138,1.26097,1.26104,256000004.0
2005-08-08 22:29:00,1.26106,1.2614,1.26098,1.26102,460499996.0
2005-08-08 22:30:00,1.26103,1.26132,1.26084,1.261,668099996.0
2005-08-08 22:31:00,1.26115,1.26134,1.26096,1.26105,182700004.0
2005-08-08 22:32:00,1.26113,1.26132,1.26105,1.26105,162399998.0
2005-08-08 22:33:00,1.26098,1.26147,1.26093,1.26136,248499993.0
2005-08-08 22:34:00,1.26099,1.26144,1.2609,1.26144,157200000.0
2005-08-08 22:35:00,1.26112,1.26112,1.26107,1.26107,196800001.0
2005-08-08 22:36:00,1.26115,1.26137,1.26093,1.26093,128200000.0
2005-08-08 22:37:00,1.2614,1.26143,1.26084,1.26084,223300001.0
2005-08-08 22:38:00,1.26112,1.26115,1.26076,1.26084,59100000.0
2005-08-08 22:39:00,1.2607,1.26104,1.2607,1.26098,87900001.0
2005-08-08 22:40:00,1.26112,1.26113,1.26081,1.26093,321099997.0
2005-08-08 22:41:00,1.261,1.26118,1.26097,1.26109,318900002.0
2005-08-08 22:42:00,1.26101,1.26123,1.26088,1.26102,240199998.0
2005-08-08 22:43:00,1.261,1.26121,1.261,1.26108,329699999.0
2005-08-08 22:44:00,1.261,1.26133,1.26095,1.26125,147599997.0
2005-08-08 22:45:00,1.26125,1.26129,1.26095,1.26101,276999995.0
2005-08-08 22:46:00,1.26127,1.26129,1.26079,1.26101,463200001.0
2005-08-08 22:47:00,1.26104,1.26118,1.26088,1.26106,383099996.0
2005-08-08 22:48:00,1.26098,1.26121,1.26094,1.26106,342199998.0
2005-08-08 22:49:00,1.26097,1.26133,1.2609,1.26105,226099998.0
2005-08-08 22:50:00,1.2611,1.26125,1.26078,1.26078,143800002.0
2005-08-08 22:51:00,1.26084,1.26114,1.26077,1.26077,299799997.0
2005-08-08 22:52:00,1.26093,1.2612,1.26075,1.26075,164799997.0
2005-08-08 22:53:00,1.26083,1.26127,1.26074,1.261,159500001.0
2005-08-08 22:54:00,1.26093,1.2612,1.26085,1.26118,88799998.0
2005-08-08 22:55:00,1.26099,1.26111,1.26067,1.26068,248399999.0
2005-08-08 22:56:00,1.26085,1.26133,1.26085,1.26116,340499995.0
2005-08-08 22:57:00,1.26105,1.26135,1.261,1.26128,253799998.0
2005-08-08 22:58:00,1.261,1.26124,1.261,1.26107,202600000.0
2005-08-08 22:59:00,1.26122,1.26129,1.26087,1.26103,209699995.0
2005-08-08 23:00:00,1.26098,1.26149,1.26098,1.26124,163999999.0
2005-08-08 23:01:00,1.2611,1.26118,1.26085,1.26102,152900000.0
2005-08-08 23:02:00,1.26108,1.26139,1.26099,1.26117,187899999.0
2005-08-08 23:03:00,1.26125,1.26129,1.26102,1.26102,208999996.0
2005-08-08 23:04:00,1.26098,1.26134,1.26097,1.26121,99200000.0
2005-08-08 23:05:00,1.2611,1.26143,1.26103,1.26133,197399997.0
2005-08-08 23:06:00,1.26127,1.26143,1.26097,1.26133,145300002.0
2005-08-08 23:07:00,1.26068,1.26134,1.26068,1.26116,77900001.0
2005-08-08 23:08:00,1.26068,1.26143,1.26068,1.26134,218000003.0
2005-08-08 23:09:00,1.26091,1.2613,1.26091,1.26124,158600003.0
2005-08-08 23:10:00,1.26122,1.26139,1.261,1.261,172399999.0
2005-08-08 23:11:00,1.26108,1.26147,1.26096,1.26117,179800003.0
2005-08-08 23:12:00,1.26106,1.26131,1.26096,1.26114,164899997.0
2005-08-08 23:13:00,1.26112,1.26126,1.26104,1.26119,105699998.0
2005-08-08 23:14:00,1.2609,1.26138,1.2609,1.2612,205199999.0
2005-08-08 23:15:00,1.2612,1.26121,1.26085,1.26098,124800000.0
2005-08-08 23:16:00,1.26101,1.2613,1.26091,1.26129,179599997.0
2005-08-08 23:17:00,1.26137,1.26143,1.26097,1.26097,226800004.0
2005-08-08 23:18:00,1.26097,1.26131,1.26089,1.26102,184299996.0
2005-08-08 23:19:00,1.26115,1.26144,1.26115,1.26132,93200002.0
2005-08-08 23:20:00,1.2611,1.2612,1.2609,1.26102,114000002.0
2005-08-08 23:21:00,1.26103,1.26121,1.26092,1.26118,184099997.0
2005-08-08 23:22:00,1.26094,1.26117,1.26094,1.26117,150000000.0
2005-08-08 23:23:00,1.26113,1.2614,1.26113,1.26131,132299999.0
2005-08-08 23:24:00,1.2611,1.26146,1.261,1.26141,170699998.0
2005-08-08 23:25:00,1.26134,1.26142,1.26108,1.26134,236099998.0
2005-08-08 23:26:00,1.26122,1.2613,1.26104,1.26119,134499998.0
2005-08-08 23:27:00,1.26122,1.26124,1.26093,1.26098,118100001.0
2005-08-08 23:28:00,1.2608,1.26122,1.26079,1.26121,114099999.0
2005-08-08 23:29:00,1.26102,1.26128,1.26102,1.26109,99599997.0
2005-08-08 23:30:00,1.26115,1.26136,1.261,1.2612,228199999.0
2005-08-08 23:31:00,1.26115,1.26127,1.26107,1.26122,157500001.0
2005-08-08 23:32:00,1.261,1.261,1.26095,1.261,76999999.0
2005-08-08 23:33:00,1.26092,1.26109,1.26092,1.26102,213700000.0
2005-08-08 23:34:00,1.26096,1.26142,1.26096,1.26112,172499996.0
2005-08-08 23:35:00,1.26117,1.26126,1.26091,1.26097,183000002.0
2005-08-08 23:36:00,1.2609,1.26124,1.26089,1.26118,220600000.0
2005-08-08 23:37:00,1.26099,1.26141,1.26098,1.26098,107399999.0
2005-08-08 23:38:00,1.2611,1.26126,1.26084,1.26092,181099999.0
2005-08-08 23:39:00,1.26105,1.2612,1.26093,1.26111,157100000.0
2005-08-08 23:40:00,1.26123,1.26133,1.261,1.26133,215999997.0
2005-08-08 23:41:00,1.2613,1.2613,1.26083,1.26122,247500000.0
2005-08-08 23:42:00,1.26098,1.26126,1.26097,1.26113,248200000.0
2005-08-08 23:43:00,1.26093,1.26128,1.2609,1.26115,184100003.0
2005-08-08 23:44:00,1.26108,1.26121,1.26092,1.26096,112399998.0
2005-08-08 23:45:00,1.26096,1.26119,1.26096,1.26103,98400000.0
2005-08-08 23:46:00,1.26115,1.26137,1.26111,1.26123,166099998.0
2005-08-08 23:47:00,1.26118,1.26129,1.26093,1.26098,94500000.0
2005-08-08 23:48:00,1.26107,1.26117,1.26076,1.26099,250400000.0
2005-08-08 23:49:00,1.2611,1.26126,1.26079,1.26105,126500000.0
2005-08-08 23:50:00,1.2611,1.26121,1.26078,1.26103,124500001.0
2005-08-08 23:51:00,1.26087,1.26128,1.26066,1.26095,170499998.0
2005-08-08 23:52:00,1.26095,1.26114,1.26091,1.26114,146000003.0
2005-08-08 23:53:00,1.2609,1.26095,1.26082,1.26088,152300003.0
2005-08-08 23:54:00,1.26115,1.26126,1.26086,1.26116,181100000.0
2005-08-08 23:55:00,1.26105,1.26131,1.26093,1.26131,180600003.0
2005-08-08 23:56:00,1.26094,1.26094,1.26075,1.26093,174100002.0
2005-08-08 23:57:00,1.26118,1.26138,1.26108,1.26128,119499999.0
2005-08-08 23:58:00,1.26078,1.26134,1.26078,1.26112,202499999.0
2005-08-08 23:59:00,1.26098,1.26135,1.26086,1.26121,156299999.0
2005-08-09 00:00:00,1.26098,1.26133,1.26088,1.26113,200299996.0
2005-08-09 00:01:00,1.26105,1.26114,1.26083,1.26083,227699999.0
2005-08-09 00:02:00,1.26083,1.26112,1.26077,1.26086,137100000.0
2005-08-09 00:03:00,1.26118,1.26125,1.26084,1.26084,170100002.0
2005-08-09 00:04:00,1.26116,1.26126,1.26095,1.26112,142500001.0
2005-08-09 00:05:00,1.26147,1.26148,1.26092,1.261,90699999.0
2005-08-09 00:06:00,1.2611,1.26131,1.261,1.2611,159000002.0
2005-08-09 00:07:00,1.26124,1.26148,1.26124,1.26125,145099999.0
2005-08-09 00:08:00,1.2612,1.26131,1.26094,1.26131,232699999.0
2005-08-09 00:09:00,1.26102,1.26155,1.26092,1.26154,87399999.0
2005-08-09 00:10:00,1.26143,1.26143,1.26065,1.26141,206300002.0
2005-08-09 00:11:00,1.26138,1.26138,1.26101,1.26109,192399996.0
2005-08-09 00:12:00,1.26103,1.26141,1.26093,1.26138,112299999.0
2005-08-09 00:13:00,1.2614,1.26171,1.2613,1.26147,205099998.0
2005-08-09 00:14:00,1.26143,1.26154,1.26113,1.26127,225199998.0
2005-08-09 00:15:00,1.26157,1.26165,1.26141,1.26165,217600000.0
2005-08-09 00:16:00,1.26152,1.26152,1.26123,1.26139,102399997.0
2005-08-09 00:17:00,1.2614,1.26155,1.26108,1.26123,278000000.0
2005-08-09 00:18:00,1.26122,1.26172,1.26122,1.2617,148900000.0
2005-08-09 00:19:00,1.26138,1.26192,1.26137,1.26166,181599998.0
2005-08-09 00:20:00,1.26157,1.26169,1.26132,1.26161,194700000.0
2005-08-09 00:21:00,1.26149,1.26193,1.26127,1.26193,147200004.0
2005-08-09 00:22:00,1.26182,1.26201,1.26172,1.2619,153499998.0
2005-08-09 00:23:00,1.26182,1.26182,1.26162,1.26171,187099997.0
2005-08-09 00:24:00,1.26163,1.26171,1.26134,1.26139,250000001.0
2005-08-09 00:25:00,1.26148,1.26173,1.26148,1.26166,100799999.0
2005-08-09 00:26:00,1.26189,1.26192,1.26163,1.26169,175999999.0
2005-08-09 00:27:00,1.2616,1.2616,1.2616,1.2616,50299998.0
2005-08-09 00:28:00,1.2618,1.26229,1.2618,1.26218,119700002.0
2005-08-09 00:29:00,1.26214,1.26235,1.26208,1.26208,141799998.0
2005-08-09 00:30:00,1.2621,1.26244,1.26194,1.26239,178799999.0
2005-08-09 00:31:00,1.26192,1.26192,1.2615,1.2615,62000000.0
2005-08-09 00:32:00,1.26155,1.26159,1.26119,1.26127,146899998.0
2005-08-09 00:33:00,1.26127,1.26138,1.26111,1.26122,119800004.0
2005-08-09 00:34:00,1.26127,1.26127,1.26112,1.26112,109300000.0
2005-08-09 00:35:00,1.26108,1.26164,1.26108,1.26139,185100000.0
2005-08-09 00:36:00,1.26107,1.26112,1.2606,1.26112,149900002.0
2005-08-09 00:37:00,1.26096,1.2613,1.26072,1.26072,109499998.0
2005-08-09 00:38:00,1.26068,1.26176,1.26068,1.26116,154000002.0
2005-08-09 00:39:00,1.26122,1.26148,1.26107,1.26137,112300000.0
2005-08-09 00:40:00,1.26118,1.26163,1.26116,1.26158,231999994.0
2005-08-09 00:41:00,1.26159,1.26168,1.2613,1.26133,295599997.0
2005-08-09 00:42:00,1.26146,1.26165,1.26136,1.26136,71600001.0
2005-08-09 00:43:00,1.26127,1.26141,1.26103,1.26123,126200002.0
2005-08-09 00:44:00,1.2613,1.26157,1.2609,1.2609,173200002.0
2005-08-09 00:45:00,1.26118,1.26137,1.26118,1.26121,86500000.0
2005-08-09 00:46:00,1.26145,1.26154,1.2612,1.2612,162899998.0
2005-08-09 00:47:00,1.26133,1.26145,1.26093,1.26136,205200004.0
2005-08-09 00:48:00,1.261,1.2616,1.26091,1.26154,306399997.0
2005-08-09 00:49:00,1.26159,1.26164,1.26103,1.26135,283699999.0
2005-08-09 00:50:00,1.26117,1.26117,1.2607,1.26085,233099996.0
2005-08-09 00:51:00,1.2611,1.26153,1.2611,1.26146,111400001.0
2005-08-09 00:52:00,1.26123,1.26148,1.26123,1.26141,148900002.0
2005-08-09 00:53:00,1.26117,1.26124,1.2608,1.2612,155199998.0
2005-08-09 00:54:00,1.26141,1.26158,1.26071,1.26071,191199995.0
2005-08-09 00:55:00,1.26074,1.26153,1.26074,1.26148,151200001.0
2005-08-09 00:56:00,1.26133,1.26162,1.26133,1.2615,104100000.0
2005-08-09 00:57:00,1.2614,1.26151,1.26127,1.26147,136799996.0
2005-08-09 00:58:00,1.26122,1.26137,1.26122,1.26129,94599999.0
2005-08-09 00:59:00,1.26142,1.26161,1.26138,1.26138,139100000.0
2005-08-09 01:00:00,1.26135,1.26175,1.26135,1.26148,263000007.0
2005-08-09 01:01:00,1.26169,1.26185,1.2614,1.2614,155500001.0
2005-08-09 01:02:00,1.26167,1.26179,1.26083,1.26083,168799995.0
2005-08-09 01:03:00,1.26091,1.26141,1.26091,1.26141,58300000.0
2005-08-09 01:04:00,1.261,1.26122,1.2608,1.2608,167100001.0
2005-08-09 01:05:00,1.26092,1.26106,1.2605,1.2605,99900001.0
2005-08-09 01:06:00,1.26032,1.26032,1.25992,1.26003,131399999.0
2005-08-09 01:07:00,1.25983,1.25983,1.25951,1.25969,170800003.0
2005-08-09 01:08:00,1.25973,1.25992,1.2596,1.25982,117699998.0
2005-08-09 01:09:00,1.25972,1.26002,1.25972,1.25999,127199997.0
2005-08-09 01:10:00,1.25975,1.25975,1.25962,1.25962,83600002.0
2005-08-09 01:11:00,1.25973,1.25992,1.25949,1.25954,86199999.0
2005-08-09 01:12:00,1.25938,1.25938,1.25907,1.25907,149000001.0
2005-08-09 01:13:00,1.25902,1.25907,1.25886,1.25886,123699998.0
2005-08-09 01:14:00,1.25891,1.25962,1.25891,1.2593,190999997.0
2005-08-09 01:15:00,1.2593,1.25932,1.25909,1.25909,60699999.0
2005-08-09 01:16:00,1.259,1.259,1.25871,1.2588,227000005.0
2005-08-09 01:17:00,1.25895,1.25922,1.25895,1.25914,97000001.0
2005-08-09 01:18:00,1.25918,1.25938,1.25908,1.25913,91000000.0
2005-08-09 01:19:00,1.25935,1.25945,1.25905,1.25908,105399999.0
2005-08-09 01:20:00,1.2594,1.25942,1.25892,1.25892,92700000.0
2005-08-09 01:21:00,1.25871,1.2589,1.25871,1.2589,158300002.0
2005-08-09 01:22:00,1.25879,1.25903,1.25863,1.25874,75699999.0
2005-08-09 01:23:00,1.25851,1.2594,1.25851,1.2594,39900000.0
2005-08-09 01:24:00,1.25838,1.2586,1.25836,1.2586,120200001.0
2005-08-09 01:25:00,1.2587,1.25874,1.25851,1.25854,175300002.0
2005-08-09 01:26:00,1.25848,1.25908,1.25845,1.25908,169399998.0
2005-08-09 01:27:00,1.25856,1.25903,1.25845,1.25875,158399999.0
2005-08-09 01:28:00,1.25881,1.25912,1.25881,1.25895,100399999.0
2005-08-09 01:29:00,1.25907,1.25922,1.25874,1.25874,215099995.0
2005-08-09 01:30:00,1.25873,1.25897,1.2586,1.25897,83700000.0
2005-08-09 01:31:00,1.25907,1.25907,1.25863,1.25863,156200004.0
2005-08-09 01:32:00,1.25848,1.25889,1.25847,1.25864,162900000.0
2005-08-09 01:33:00,1.2585,1.25858,1.25835,1.25835,126900003.0
2005-08-09 01:34:00,1.25845,1.25902,1.25842,1.25902,115700002.0
2005-08-09 01:35:00,1.2588,1.25887,1.25856,1.25856,63699999.0
2005-08-09 01:36:00,1.25875,1.25881,1.25855,1.25857,188600004.0
2005-08-09 01:37:00,1.2585,1.25856,1.25845,1.25845,96700002.0
2005-08-09 01:38:00,1.25841,1.25853,1.25836,1.2584,134400000.0
2005-08-09 01:39:00,1.25855,1.25892,1.25855,1.25892,113900001.0
2005-08-09 01:40:00,1.25848,1.25874,1.25848,1.2585,152899996.0
2005-08-09 01:41:00,1.25872,1.25879,1.25846,1.25868,226600003.0
2005-08-09 01:42:00,1.25843,1.25897,1.25843,1.25889,234600002.0
2005-08-09 01:43:00,1.25881,1.25907,1.25871,1.25877,247899999.0
2005-08-09 01:44:00,1.25876,1.25904,1.25876,1.2588,46900001.0
2005-08-09 01:45:00,1.25873,1.25902,1.25871,1.2588,156599998.0
2005-08-09 01:46:00,1.25883,1.25887,1.25876,1.25886,68700000.0
2005-08-09 01:47:00,1.25887,1.25897,1.25859,1.25859,304100000.0
2005-08-09 01:48:00,1.25868,1.25879,1.25861,1.25865,92600000.0
2005-08-09 01:49:00,1.25872,1.25889,1.25859,1.25874,125400002.0
2005-08-09 01:50:00,1.25885,1.25903,1.25857,1.25857,90799998.0
2005-08-09 01:51:00,1.25868,1.25889,1.25868,1.25888,104400003.0
2005-08-09 01:52:00,1.25872,1.25903,1.25858,1.25901,47200000.0
2005-08-09 01:53:00,1.25877,1.25903,1.25858,1.25875,155499998.0
2005-08-09 01:54:00,1.25873,1.25926,1.25872,1.25926,118399999.0
2005-08-09 01:55:00,1.2588,1.25899,1.25867,1.25871,128099999.0
2005-08-09 01:56:00,1.25875,1.25897,1.2587,1.2588,101900000.0
2005-08-09 01:57:00,1.25885,1.25893,1.2586,1.25877,105300000.0
2005-08-09 01:58:00,1.2587,1.25877,1.25859,1.25865,177000002.0
2005-08-09 01:59:00,1.25853,1.25905,1.25853,1.2588,127599999.0
2005-08-09 02:00:00,1.25863,1.25891,1.25854,1.25871,199199996.0
2005-08-09 02:01:00,1.25899,1.2591,1.25877,1.25877,222099993.0
2005-08-09 02:02:00,1.25896,1.25896,1.25856,1.25856,174000004.0
2005-08-09 02:03:00,1.25895,1.25899,1.25847,1.25847,72699998.0
2005-08-09 02:04:00,1.25873,1.25899,1.25856,1.25877,115000001.0
2005-08-09 02:05:00,1.25914,1.25928,1.2588,1.2588,199000002.0
2005-08-09 02:06:00,1.25889,1.25921,1.25889,1.25908,85300000.0
2005-08-09 02:07:00,1.25883,1.25936,1.25883,1.25912,188700003.0
2005-08-09 02:08:00,1.25918,1.25935,1.25916,1.25918,132299998.0
2005-08-09 02:09:00,1.25885,1.25942,1.25885,1.25925,76000001.0
2005-08-09 02:10:00,1.25918,1.25936,1.25906,1.25911,146200003.0
2005-08-09 02:11:00,1.25942,1.25942,1.25908,1.25909,103900001.0
2005-08-09 02:12:00,1.25925,1.25936,1.25895,1.25936,237399995.0
2005-08-09 02:13:00,1.2591,1.25944,1.25901,1.25944,167199998.0
2005-08-09 02:14:00,1.25915,1.25934,1.25901,1.25932,210299999.0
2005-08-09 02:15:00,1.25932,1.25954,1.25915,1.25939,124800001.0
2005-08-09 02:16:00,1.25928,1.25942,1.25918,1.25932,131999999.0
2005-08-09 02:17:00,1.25895,1.2591,1.25895,1.259,171799997.0
2005-08-09 02:18:00,1.25937,1.25939,1.25892,1.25896,101900000.0
2005-08-09 02:19:00,1.2589,1.25937,1.25879,1.25932,173599999.0
2005-08-09 02:20:00,1.25894,1.25904,1.25878,1.25901,235599996.0
2005-08-09 02:21:00,1.25903,1.2593,1.25871,1.25871,134300002.0
2005-08-09 02:22:00,1.25857,1.25889,1.25855,1.25855,196699999.0
2005-08-09 02:23:00,1.25859,1.259,1.25859,1.25868,194699999.0
2005-08-09 02:24:00,1.25859,1.25865,1.25859,1.25859,73000000.0
2005-08-09 02:25:00,1.25875,1.25906,1.25864,1.25864,170700000.0
2005-08-09 02:26:00,1.2587,1.25918,1.25867,1.25909,180099999.0
2005-08-09 02:27:00,1.25845,1.25898,1.25845,1.25898,85300002.0
2005-08-09 02:28:00,1.25871,1.25883,1.25839,1.25839,146899996.0
2005-08-09 02:29:00,1.25814,1.25814,1.25783,1.25793,172499996.0
2005-08-09 02:30:00,1.25805,1.25819,1.2576,1.2577,165199999.0
2005-08-09 02:31:00,1.25787,1.25824,1.25782,1.25824,205900001.0
2005-08-09 02:32:00,1.25815,1.25829,1.25792,1.25792,189600001.0
2005-08-09 02:33:00,1.25802,1.25807,1.25778,1.25778,66400000.0
2005-08-09 02:34:00,1.25823,1.25849,1.25791,1.25791,145000001.0
2005-08-09 02:35:00,1.25773,1.25817,1.25773,1.25786,110300004.0
2005-08-09 02:36:00,1.25791,1.25799,1.25779,1.25799,201600004.0
2005-08-09 02:37:00,1.25807,1.25818,1.25789,1.25789,160099999.0
2005-08-09 02:38:00,1.25798,1.25812,1.25798,1.25798,128999999.0
2005-08-09 02:39:00,1.2581,1.25823,1.25787,1.25805,164199998.0
2005-08-09 02:40:00,1.25793,1.2583,1.25786,1.2581,137200000.0
2005-08-09 02:41:00,1.25804,1.25811,1.25795,1.25795,202000003.0
2005-08-09 02:42:00,1.25827,1.25831,1.25798,1.25798,41300000.0
2005-08-09 02:43:00,1.25788,1.25828,1.25788,1.25816,118200001.0
2005-08-09 02:44:00,1.25822,1.25827,1.25796,1.25809,204800000.0
2005-08-09 02:45:00,1.2583,1.2583,1.25806,1.25811,146600000.0
2005-08-09 02:46:00,1.25812,1.25812,1.25803,1.25808,263699994.0
2005-08-09 02:47:00,1.2581,1.25833,1.258,1.25806,215200002.0
2005-08-09 02:48:00,1.258,1.25824,1.25789,1.2581,172300001.0
2005-08-09 02:49:00,1.25819,1.25827,1.25798,1.25805,106800000.0
2005-08-09 02:50:00,1.25806,1.25832,1.25801,1.25831,88300002.0
2005-08-09 02:51:00,1.25813,1.25829,1.25804,1.25819,95200001.0
2005-08-09 02:52:00,1.25808,1.25821,1.25808,1.2582,148199998.0
2005-08-09 02:53:00,1.25832,1.25849,1.25814,1.25826,198600000.0
2005-08-09 02:54:00,1.2582,1.25844,1.25811,1.25827,145799999.0
2005-08-09 02:55:00,1.25835,1.25838,1.2582,1.2582,109100001.0
2005-08-09 02:56:00,1.25808,1.25832,1.25807,1.25815,164200000.0
2005-08-09 02:57:00,1.25813,1.25816,1.25805,1.25816,127299997.0
2005-08-09 02:58:00,1.25842,1.25854,1.25821,1.25824,123699999.0
2005-08-09 02:59:00,1.25855,1.25855,1.25819,1.25839,86000000.0
2005-08-09 03:00:00,1.25824,1.25838,1.25811,1.25832,131800001.0
2005-08-09 03:01:00,1.25822,1.25822,1.25798,1.25799,111400002.0
2005-08-09 03:02:00,1.25795,1.2581,1.25795,1.25798,288900003.0
2005-08-09 03:03:00,1.25801,1.25809,1.25765,1.25786,265300000.0
2005-08-09 03:04:00,1.2576,1.25767,1.25757,1.2576,203799999.0
2005-08-09 03:05:00,1.25749,1.25777,1.25749,1.25763,167800000.0
2005-08-09 03:06:00,1.25749,1.25749,1.2565,1.2565,115899998.0
2005-08-09 03:07:00,1.25646,1.25683,1.25646,1.25683,126600001.0
2005-08-09 03:08:00,1.2569,1.25754,1.2569,1.25754,190799999.0
2005-08-09 03:09:00,1.25757,1.25844,1.25743,1.25844,188800001.0
2005-08-09 03:10:00,1.25822,1.25822,1.25785,1.25792,41000001.0
2005-08-09 03:11:00,1.25786,1.25789,1.25778,1.25779,151599998.0
2005-08-09 03:12:00,1.2578,1.25788,1.25776,1.25788,27600001.0
2005-08-09 03:13:00,1.25802,1.25809,1.2579,1.25806,262600005.0
2005-08-09 03:14:00,1.25809,1.25809,1.25775,1.25775,78299998.0
2005-08-09 03:15:00,1.25757,1.25771,1.25757,1.25771,151000004.0
2005-08-09 03:16:00,1.2579,1.25807,1.25783,1.25783,78900001.0
2005-08-09 03:17:00,1.25765,1.25804,1.25765,1.25775,188900006.0
2005-08-09 03:18:00,1.25753,1.25753,1.25711,1.25722,163899999.0
2005-08-09 03:19:00,1.25735,1.25767,1.25735,1.25736,146600005.0
2005-08-09 03:20:00,1.25797,1.25797,1.25709,1.25734,90000001.0
2005-08-09 03:21:00,1.25755,1.25768,1.25737,1.25737,204499994.0
2005-08-09 03:22:00,1.2574,1.25803,1.2574,1.25767,215300003.0
2005-08-09 03:23:00,1.25773,1.25803,1.25755,1.25755,197400000.0
2005-08-09 03:24:00,1.25742,1.25742,1.25724,1.25724,57600001.0
2005-08-09 03:25:00,1.25732,1.25741,1.25717,1.25741,93099998.0
2005-08-09 03:26:00,1.2577,1.25824,1.2577,1.25789,115099998.0
2005-08-09 03:27:00,1.25762,1.25762,1.25728,1.25728,101600000.0
2005-08-09 03:28:00,1.25765,1.25781,1.25726,1.25734,130500000.0
2005-08-09 03:29:00,1.25734,1.25739,1.25717,1.25737,181699999.0
2005-08-09 03:30:00,1.25748,1.25748,1.25698,1.25709,146800002.0
2005-08-09 03:31:00,1.25713,1.25713,1.25695,1.25704,171399999.0
2005-08-09 03:32:00,1.25705,1.25715,1.25705,1.2571,383999990.0
2005-08-09 03:33:00,1.25755,1.25796,1.2574,1.25754,171700005.0
2005-08-09 03:34:00,1.25741,1.25748,1.2573,1.25744,79600000.0
2005-08-09 03:35:00,1.25738,1.25767,1.25736,1.25744,99300001.0
2005-08-09 03:36:00,1.25773,1.25773,1.25722,1.25732,289100001.0
2005-08-09 03:37:00,1.25719,1.25767,1.25719,1.25742,183100003.0
2005-08-09 03:38:00,1.25743,1.25745,1.25734,1.25745,164899998.0
2005-08-09 03:39:00,1.25763,1.25786,1.25763,1.25764,148900000.0
2005-08-09 03:40:00,1.25782,1.25782,1.25752,1.25764,224499996.0
2005-08-09 03:41:00,1.25812,1.25825,1.2576,1.2576,112500002.0
2005-08-09 03:42:00,1.25763,1.25789,1.25743,1.25755,126600000.0
2005-08-09 03:43:00,1.25768,1.25788,1.25742,1.25742,195300002.0
2005-08-09 03:44:00,1.25746,1.25771,1.25717,1.25717,217700000.0
2005-08-09 03:45:00,1.25727,1.25755,1.25719,1.25737,226699995.0
2005-08-09 03:46:00,1.25742,1.25778,1.25729,1.25778,218699997.0
2005-08-09 03:47:00,1.25812,1.25813,1.25743,1.25743,211599999.0
2005-08-09 03:48:00,1.25741,1.25762,1.25736,1.25741,158700003.0
2005-08-09 03:49:00,1.25765,1.2579,1.25722,1.25722,63500000.0
2005-08-09 03:50:00,1.25727,1.2576,1.25713,1.25713,93300003.0
2005-08-09 03:51:00,1.25735,1.2575,1.25702,1.25702,84699997.0
2005-08-09 03:52:00,1.25702,1.25723,1.25702,1.25704,139900001.0
2005-08-09 03:53:00,1.25715,1.25742,1.25685,1.25689,136800002.0
2005-08-09 03:54:00,1.25695,1.25735,1.25695,1.2572,347600005.0
2005-08-09 03:55:00,1.25703,1.25749,1.25699,1.25727,175400004.0
2005-08-09 03:56:00,1.25689,1.25689,1.25668,1.25668,126700000.0
2005-08-09 03:57:00,1.25683,1.25711,1.25683,1.25699,95200001.0
2005-08-09 03:58:00,1.25693,1.25717,1.25676,1.25708,120799999.0
2005-08-09 03:59:00,1.25692,1.25692,1.25629,1.25629,69000000.0
2005-08-09 04:00:00,1.25653,1.25655,1.2562,1.25637,210099996.0
2005-08-09 04:01:00,1.25659,1.25681,1.25659,1.25681,59999999.0
2005-08-09 04:02:00,1.2572,1.25724,1.25685,1.25685,135200002.0
2005-08-09 04:03:00,1.25689,1.25689,1.25657,1.25666,148900001.0
2005-08-09 04:04:00,1.2567,1.25674,1.25662,1.25674,81999998.0
2005-08-09 04:05:00,1.25679,1.25696,1.25679,1.25694,241999998.0
2005-08-09 04:06:00,1.25709,1.25732,1.25703,1.25703,150399998.0
2005-08-09 04:07:00,1.257,1.25718,1.25692,1.25692,193399997.0
2005-08-09 04:08:00,1.25692,1.25704,1.25692,1.25698,81500000.0
2005-08-09 04:09:00,1.25715,1.25764,1.25715,1.25747,85900001.0
2005-08-09 04:10:00,1.2575,1.25755,1.25731,1.25741,76799999.0
2005-08-09 04:11:00,1.25738,1.25786,1.25719,1.25745,251999996.0
2005-08-09 04:12:00,1.25753,1.2576,1.25714,1.25743,183000001.0
2005-08-09 04:13:00,1.25751,1.2577,1.25735,1.25735,153500004.0
2005-08-09 04:14:00,1.25742,1.25768,1.25709,1.25709,153700000.0
2005-08-09 04:15:00,1.25711,1.2575,1.25711,1.25718,163600004.0
2005-08-09 04:16:00,1.2573,1.25735,1.25702,1.25721,228400004.0
2005-08-09 04:17:00,1.25723,1.25754,1.25722,1.25734,98499999.0
2005-08-09 04:18:00,1.25735,1.25766,1.25735,1.25766,106099999.0
2005-08-09 04:19:00,1.25779,1.25818,1.25779,1.25805,51400000.0
2005-08-09 04:20:00,1.25788,1.25857,1.25783,1.25857,113899999.0
2005-08-09 04:21:00,1.25852,1.25852,1.25827,1.25827,199899999.0
2005-08-09 04:22:00,1.25828,1.25843,1.25811,1.25818,117000000.0
2005-08-09 04:23:00,1.2581,1.25892,1.25759,1.25892,152200002.0
2005-08-09 04:24:00,1.25823,1.25823,1.25803,1.25817,199799996.0
2005-08-09 04:25:00,1.25815,1.25822,1.25765,1.25783,219600001.0
2005-08-09 04:26:00,1.25793,1.25802,1.25789,1.25798,159700003.0
2005-08-09 04:27:00,1.25813,1.25833,1.25772,1.25772,104900004.0
2005-08-09 04:28:00,1.25765,1.25785,1.25765,1.25785,126400003.0
2005-08-09 04:29:00,1.25783,1.25783,1.25752,1.25752,177199999.0
2005-08-09 04:30:00,1.25768,1.25817,1.25768,1.25771,143700001.0
2005-08-09 04:31:00,1.25758,1.25835,1.25758,1.25805,161000002.0
2005-08-09 04:32:00,1.2577,1.25797,1.25752,1.25785,221699995.0
2005-08-09 04:33:00,1.25748,1.25792,1.25748,1.2577,126799998.0
2005-08-09 04:34:00,1.2577,1.25787,1.25758,1.25782,168399998.0
2005-08-09 04:35:00,1.25788,1.25805,1.25747,1.25747,211299997.0
2005-08-09 04:36:00,1.2579,1.25795,1.25752,1.25753,214500004.0
2005-08-09 04:37:00,1.25747,1.25764,1.2574,1.2574,174599998.0
2005-08-09 04:38:00,1.25767,1.25778,1.25745,1.25766,218800002.0
2005-08-09 04:39:00,1.2573,1.25743,1.2573,1.25743,157199999.0
2005-08-09 04:40:00,1.25763,1.25763,1.25715,1.25715,123400000.0
2005-08-09 04:41:00,1.2573,1.25749,1.2573,1.25746,152499996.0
2005-08-09 04:42:00,1.25792,1.25794,1.25757,1.25757,140600002.0
2005-08-09 04:43:00,1.25772,1.25791,1.25758,1.25788,174899998.0
2005-08-09 04:44:00,1.25775,1.25775,1.25741,1.25758,276900002.0
2005-08-09 04:45:00,1.2578,1.25795,1.25754,1.25754,120700000.0
2005-08-09 04:46:00,1.25751,1.25796,1.25751,1.25796,154099997.0
2005-08-09 04:47:00,1.2578,1.25801,1.25772,1.25774,134200002.0
2005-08-09 04:48:00,1.2575,1.25761,1.25748,1.2576,300700003.0
2005-08-09 04:49:00,1.25769,1.25773,1.25762,1.25765,122100001.0
2005-08-09 04:50:00,1.2577,1.25797,1.25766,1.25771,189699999.0
2005-08-09 04:51:00,1.25783,1.25788,1.2576,1.25772,112399999.0
2005-08-09 04:52:00,1.2577,1.25792,1.25765,1.25769,147100000.0
2005-08-09 04:53:00,1.25762,1.25785,1.25758,1.25768,145800002.0
2005-08-09 04:54:00,1.25743,1.25772,1.25743,1.25763,133400000.0
2005-08-09 04:55:00,1.2576,1.25792,1.2576,1.25792,161400000.0
2005-08-09 04:56:00,1.25765,1.25776,1.25759,1.25762,172100000.0
2005-08-09 04:57:00,1.25787,1.25797,1.25755,1.25755,176899998.0
2005-08-09 04:58:00,1.25765,1.25778,1.25744,1.2575,203299998.0
2005-08-09 04:59:00,1.25765,1.25798,1.25761,1.25766,65400001.0
2005-08-09 05:00:00,1.2577,1.25796,1.2577,1.25796,64900000.0
2005-08-09 05:01:00,1.25798,1.25812,1.25788,1.2581,160899999.0
2005-08-09 05:02:00,1.25815,1.25823,1.25802,1.25804,167800004.0
2005-08-09 05:03:00,1.25802,1.2582,1.25787,1.25792,122199999.0
2005-08-09 05:04:00,1.25805,1.2583,1.25786,1.25802,101700001.0
2005-08-09 05:05:00,1.2578,1.2578,1.25758,1.25768,142800001.0
2005-08-09 05:06:00,1.2579,1.25797,1.25765,1.25786,254000004.0
2005-08-09 05:07:00,1.25763,1.25786,1.25763,1.25786,41000000.0
2005-08-09 05:08:00,1.25793,1.25866,1.25788,1.25865,68500001.0
2005-08-09 05:09:00,1.25855,1.25855,1.25838,1.25846,66899998.0
2005-08-09 05:10:00,1.25852,1.25874,1.25841,1.25857,204500001.0
2005-08-09 05:11:00,1.25872,1.25882,1.25868,1.2588,163999999.0
2005-08-09 05:12:00,1.25875,1.25894,1.25866,1.25871,92500001.0
2005-08-09 05:13:00,1.25848,1.25862,1.25846,1.25852,142400002.0
2005-08-09 05:14:00,1.25877,1.25891,1.2583,1.25841,76500001.0
2005-08-09 05:15:00,1.25851,1.2587,1.25838,1.25854,166000004.0
2005-08-09 05:16:00,1.2587,1.25914,1.2587,1.25914,31200000.0
2005-08-09 05:17:00,1.25912,1.25912,1.25883,1.25898,61400001.0
2005-08-09 05:18:00,1.259,1.25933,1.25886,1.2591,146599998.0
2005-08-09 05:19:00,1.25912,1.25939,1.2591,1.2591,145099998.0
2005-08-09 05:20:00,1.2592,1.25921,1.25878,1.25879,170699996.0
2005-08-09 05:21:00,1.25894,1.25945,1.25894,1.25904,180300001.0
2005-08-09 05:22:00,1.25894,1.25952,1.25894,1.2591,148500001.0
2005-08-09 05:23:00,1.2591,1.25932,1.25901,1.25913,140899999.0
2005-08-09 05:24:00,1.25904,1.25944,1.25904,1.25928,246699999.0
2005-08-09 05:25:00,1.2591,1.25937,1.25906,1.25914,158599997.0
2005-08-09 05:26:00,1.25903,1.25903,1.25889,1.25898,228099997.0
2005-08-09 05:27:00,1.25902,1.25932,1.25897,1.25897,161799997.0
2005-08-09 05:28:00,1.25872,1.25894,1.25868,1.25882,138800001.0
2005-08-09 05:29:00,1.25861,1.2587,1.25859,1.2587,271500003.0
2005-08-09 05:30:00,1.2587,1.25913,1.25859,1.25904,228800001.0
2005-08-09 05:31:00,1.2587,1.25916,1.25865,1.25908,205200001.0
2005-08-09 05:32:00,1.25894,1.25908,1.25863,1.25872,250299996.0
2005-08-09 05:33:00,1.25889,1.25895,1.25867,1.25872,104700000.0
2005-08-09 05:34:00,1.25882,1.25904,1.25882,1.25887,184899994.0
2005-08-09 05:35:00,1.25875,1.25907,1.25859,1.25898,159500002.0
2005-08-09 05:36:00,1.25897,1.25919,1.25884,1.25884,118700003.0
2005-08-09 05:37:00,1.25882,1.2592,1.25882,1.25915,101800001.0
2005-08-09 05:38:00,1.25913,1.25916,1.25881,1.25881,125100000.0
2005-08-09 05:39:00,1.25868,1.25911,1.25857,1.25867,168500002.0
2005-08-09 05:40:00,1.25868,1.25904,1.25866,1.25904,137099998.0
2005-08-09 05:41:00,1.25894,1.25906,1.25879,1.25897,127200002.0
2005-08-09 05:42:00,1.2591,1.25926,1.25891,1.25892,220700000.0
2005-08-09 05:43:00,1.25893,1.25913,1.25891,1.25904,226399998.0
2005-08-09 05:44:00,1.25885,1.25906,1.25882,1.25892,120600000.0
2005-08-09 05:45:00,1.25873,1.25907,1.25868,1.25884,215599998.0
2005-08-09 05:46:00,1.25875,1.25916,1.25866,1.25891,111199999.0
2005-08-09 05:47:00,1.25859,1.25911,1.25859,1.25911,67900000.0
2005-08-09 05:48:00,1.25922,1.25923,1.25859,1.25881,211500000.0
2005-08-09 05:49:00,1.25875,1.25875,1.25865,1.25875,72500001.0
2005-08-09 05:50:00,1.25897,1.2591,1.25863,1.25863,177099997.0
2005-08-09 05:51:00,1.25839,1.25886,1.25814,1.25876,58800001.0
2005-08-09 05:52:00,1.25877,1.25897,1.2586,1.2586,160500000.0
2005-08-09 05:53:00,1.25857,1.2587,1.25841,1.2586,305799999.0
2005-08-09 05:54:00,1.25838,1.25839,1.25835,1.25839,182099997.0
2005-08-09 05:55:00,1.25845,1.25859,1.25816,1.25855,131599998.0
2005-08-09 05:56:00,1.25863,1.25872,1.25832,1.25851,126999997.0
2005-08-09 05:57:00,1.2585,1.25866,1.25793,1.25866,135900001.0
2005-08-09 05:58:00,1.25875,1.25935,1.25875,1.25931,72100001.0
2005-08-09 05:59:00,1.25888,1.25911,1.25888,1.25891,101400001.0
2005-08-09 06:00:00,1.25899,1.25903,1.25873,1.25885,237899997.0
2005-08-09 06:01:00,1.25878,1.2592,1.25878,1.25898,63500000.0
2005-08-09 06:02:00,1.25895,1.25912,1.25888,1.25899,56800000.0
2005-08-09 06:03:00,1.25902,1.2591,1.25857,1.25857,164700000.0
2005-08-09 06:04:00,1.25865,1.25914,1.25865,1.25905,100800001.0
2005-08-09 06:05:00,1.25868,1.25913,1.25867,1.25882,205899997.0
2005-08-09 06:06:00,1.25897,1.25897,1.25871,1.25876,200400001.0
2005-08-09 06:07:00,1.25891,1.25913,1.25865,1.25913,187500000.0
2005-08-09 06:08:00,1.25905,1.25922,1.25889,1.25898,91599999.0
2005-08-09 06:09:00,1.25897,1.25897,1.25876,1.25885,258200000.0
2005-08-09 06:10:00,1.2587,1.25875,1.25855,1.25866,99899999.0
2005-08-09 06:11:00,1.25848,1.25887,1.25847,1.25874,185299999.0
2005-08-09 06:12:00,1.2586,1.25865,1.25855,1.25863,154800002.0
2005-08-09 06:13:00,1.2587,1.25893,1.2587,1.25893,141900000.0
2005-08-09 06:14:00,1.25864,1.25877,1.25775,1.25825,183199995.0
2005-08-09 06:15:00,1.2583,1.25856,1.25819,1.25842,224599996.0
2005-08-09 06:16:00,1.25877,1.25883,1.25827,1.2584,159299998.0
2005-08-09 06:17:00,1.25838,1.25869,1.25838,1.25852,200100002.0
2005-08-09 06:18:00,1.25855,1.25864,1.25839,1.25853,161300001.0
2005-08-09 06:19:00,1.25855,1.25878,1.25852,1.25852,183099998.0
2005-08-09 06:20:00,1.25833,1.25901,1.25832,1.25892,177800000.0
2005-08-09 06:21:00,1.25888,1.25888,1.25855,1.25873,265899999.0
2005-08-09 06:22:00,1.25875,1.25875,1.25848,1.25849,98400000.0
2005-08-09 06:23:00,1.25838,1.25848,1.25838,1.25848,205699997.0
2005-08-09 06:24:00,1.25893,1.25905,1.25879,1.25879,156400002.0
2005-08-09 06:25:00,1.2588,1.25897,1.25861,1.25864,113600001.0
2005-08-09 06:26:00,1.25852,1.2589,1.25852,1.25885,114399999.0
2005-08-09 06:27:00,1.2588,1.25901,1.25869,1.25897,100499999.0
2005-08-09 06:28:00,1.25857,1.25857,1.25847,1.25852,217900004.0
2005-08-09 06:29:00,1.25882,1.2589,1.25858,1.25875,282499994.0
2005-08-09 06:30:00,1.25875,1.25882,1.25857,1.25857,262700005.0
2005-08-09 06:31:00,1.25882,1.259,1.25854,1.25878,148600001.0
2005-08-09 06:32:00,1.25865,1.259,1.25865,1.25878,218600000.0
2005-08-09 06:33:00,1.25885,1.25897,1.25869,1.25869,118200001.0
2005-08-09 06:34:00,1.2586,1.25868,1.25852,1.25866,138599997.0
2005-08-09 06:35:00,1.25867,1.25873,1.25857,1.25864,127899999.0
2005-08-09 06:36:00,1.25874,1.25918,1.25865,1.25914,165099999.0
2005-08-09 06:37:00,1.25872,1.25899,1.25872,1.25884,73500002.0
2005-08-09 06:38:00,1.25875,1.259,1.2587,1.25897,163799998.0
2005-08-09 06:39:00,1.25887,1.25918,1.25887,1.25911,126999996.0
2005-08-09 06:40:00,1.25912,1.25912,1.25878,1.2588,148199999.0
2005-08-09 06:41:00,1.2589,1.25905,1.2589,1.25893,159800002.0
2005-08-09 06:42:00,1.25894,1.25935,1.25883,1.25935,149900000.0
2005-08-09 06:43:00,1.259,1.25912,1.25887,1.25895,103800002.0
2005-08-09 06:44:00,1.25885,1.25885,1.2588,1.2588,40399999.0
2005-08-09 06:45:00,1.25906,1.2591,1.25885,1.2591,333199999.0
2005-08-09 06:46:00,1.25892,1.25915,1.2589,1.25896,80200000.0
2005-08-09 06:47:00,1.25892,1.25893,1.25872,1.25872,70300002.0
2005-08-09 06:48:00,1.25927,1.25927,1.25889,1.25897,189399999.0
2005-08-09 06:49:00,1.259,1.25934,1.25896,1.25909,328899999.0
2005-08-09 06:50:00,1.25912,1.25919,1.25891,1.25916,113399998.0
2005-08-09 06:51:00,1.25901,1.25923,1.25872,1.25923,217100002.0
2005-08-09 06:52:00,1.2592,1.25937,1.25901,1.25937,92700000.0
2005-08-09 06:53:00,1.25876,1.2591,1.25876,1.25903,90900002.0
2005-08-09 06:54:00,1.25895,1.25918,1.25895,1.25912,104700002.0
2005-08-09 06:55:00,1.25882,1.25885,1.2588,1.25885,121800001.0
2005-08-09 06:56:00,1.259,1.25926,1.25888,1.25926,148399998.0
2005-08-09 06:57:00,1.25903,1.25929,1.25896,1.25926,183300002.0
2005-08-09 06:58:00,1.25915,1.2593,1.25892,1.25915,152299999.0
2005-08-09 06:59:00,1.25879,1.25906,1.25876,1.25881,260800000.0
2005-08-09 07:00:00,1.25877,1.25877,1.25865,1.25865,12000000.0
2005-08-09 07:01:00,1.2587,1.25887,1.25858,1.2586,230200001.0
2005-08-09 07:02:00,1.25875,1.259,1.25875,1.25875,208000003.0
2005-08-09 07:03:00,1.25872,1.25912,1.25866,1.25901,156100003.0
2005-08-09 07:04:00,1.25893,1.25914,1.25885,1.25891,77700000.0
2005-08-09 07:05:00,1.25875,1.2591,1.25871,1.25896,136800001.0
2005-08-09 07:06:00,1.25906,1.25906,1.25873,1.25873,276400002.0
2005-08-09 07:07:00,1.25865,1.25909,1.25856,1.25892,108700000.0
2005-08-09 07:08:00,1.25875,1.2592,1.25873,1.25873,201399998.0
2005-08-09 07:09:00,1.25896,1.25919,1.25884,1.25892,171499996.0
2005-08-09 07:10:00,1.25895,1.25908,1.25864,1.25864,134199999.0
2005-08-09 07:11:00,1.25889,1.2591,1.25874,1.25889,143299999.0
2005-08-09 07:12:00,1.25884,1.25905,1.25869,1.25873,159400000.0
2005-08-09 07:13:00,1.25887,1.2591,1.25877,1.25881,166800004.0
2005-08-09 07:14:00,1.25889,1.2592,1.25889,1.25909,235200001.0
2005-08-09 07:15:00,1.25927,1.2597,1.25927,1.25933,92099999.0
2005-08-09 07:16:00,1.25938,1.25952,1.25903,1.25903,139700004.0
2005-08-09 07:17:00,1.25919,1.25958,1.25888,1.25888,175300004.0
2005-08-09 07:18:00,1.25878,1.25897,1.25874,1.25887,210299993.0
2005-08-09 07:19:00,1.25903,1.25921,1.25888,1.25904,199100003.0
2005-08-09 07:20:00,1.25917,1.25927,1.25899,1.25917,103500001.0
2005-08-09 07:21:00,1.2594,1.25949,1.25892,1.25908,79600000.0
2005-08-09 07:22:00,1.25899,1.25916,1.25878,1.25878,85100001.0
2005-08-09 07:23:00,1.2586,1.25903,1.25857,1.25886,210300003.0
2005-08-09 07:24:00,1.25845,1.25855,1.25845,1.2585,146900001.0
2005-08-09 07:25:00,1.2587,1.25917,1.25866,1.25866,195300000.0
2005-08-09 07:26:00,1.25873,1.25879,1.25859,1.25859,82700001.0
2005-08-09 07:27:00,1.2586,1.25917,1.2586,1.25861,291999996.0
2005-08-09 07:28:00,1.25843,1.25864,1.25838,1.25846,181999997.0
2005-08-09 07:29:00,1.25851,1.25866,1.2581,1.2581,211000001.0
2005-08-09 07:30:00,1.25851,1.25861,1.25813,1.2582,181100002.0
2005-08-09 07:31:00,1.2586,1.2587,1.25833,1.25838,167500002.0
2005-08-09 07:32:00,1.25847,1.25858,1.25826,1.25831,200300000.0
2005-08-09 07:33:00,1.25867,1.25872,1.25845,1.25872,126099998.0
2005-08-09 07:34:00,1.25867,1.25891,1.25848,1.25848,154300001.0
2005-08-09 07:35:00,1.2585,1.25871,1.2585,1.25871,103200000.0
2005-08-09 07:36:00,1.25902,1.25904,1.25853,1.25879,108100000.0
2005-08-09 07:37:00,1.2589,1.25891,1.25863,1.25864,112899997.0
2005-08-09 07:38:00,1.2584,1.25865,1.25829,1.25829,99800001.0
2005-08-09 07:39:00,1.25832,1.25851,1.25811,1.25825,76200000.0
2005-08-09 07:40:00,1.25817,1.25865,1.25815,1.2583,100000000.0
2005-08-09 07:41:00,1.25813,1.25813,1.25779,1.25787,213899994.0
2005-08-09 07:42:00,1.2578,1.25783,1.25761,1.25761,98599998.0
2005-08-09 07:43:00,1.2574,1.2577,1.2574,1.25755,25900000.0
2005-08-09 07:44:00,1.25747,1.25789,1.25747,1.25773,162299995.0
2005-08-09 07:45:00,1.2577,1.25829,1.25769,1.25769,214000003.0
2005-08-09 07:46:00,1.25787,1.25795,1.25764,1.25769,152600005.0
2005-08-09 07:47:00,1.25798,1.25812,1.25778,1.25787,120500003.0
2005-08-09 07:48:00,1.25776,1.25776,1.25703,1.25703,97200002.0
2005-08-09 07:49:00,1.25695,1.25711,1.2569,1.25711,91599998.0
2005-08-09 07:50:00,1.25708,1.25713,1.25653,1.25653,147199997.0
2005-08-09 07:51:00,1.25644,1.2565,1.25625,1.25638,113000001.0
2005-08-09 07:52:00,1.2566,1.2566,1.25627,1.25627,47000000.0
2005-08-09 07:53:00,1.25592,1.25631,1.25592,1.2562,201499998.0
2005-08-09 07:54:00,1.25602,1.25602,1.25486,1.25491,174999999.0
2005-08-09 07:55:00,1.25489,1.25521,1.25488,1.25521,138899999.0
2005-08-09 07:56:00,1.25532,1.25532,1.25449,1.25449,171500001.0
2005-08-09 07:57:00,1.25459,1.25508,1.25459,1.25508,203700001.0
2005-08-09 07:58:00,1.2546,1.25488,1.2546,1.25467,122900000.0
2005-08-09 07:59:00,1.25455,1.25509,1.25455,1.25496,188899999.0
2005-08-09 08:00:00,1.25514,1.25577,1.25514,1.25526,121900002.0
2005-08-09 08:01:00,1.25518,1.25573,1.25518,1.25541,330799997.0
2005-08-09 08:02:00,1.25531,1.25531,1.2551,1.25512,142200001.0
2005-08-09 08:03:00,1.25518,1.25531,1.25512,1.25523,232000000.0
2005-08-09 08:04:00,1.25523,1.25569,1.25523,1.25552,84599998.0
2005-08-09 08:05:00,1.25546,1.25573,1.25544,1.25544,50699998.0
2005-08-09 08:06:00,1.25541,1.25565,1.25537,1.25537,104700000.0
2005-08-09 08:07:00,1.25553,1.25577,1.25553,1.25562,136300001.0
2005-08-09 08:08:00,1.2555,1.25555,1.25538,1.25542,163600002.0
2005-08-09 08:09:00,1.25532,1.2557,1.25527,1.25548,105099999.0
2005-08-09 08:10:00,1.25548,1.25573,1.25538,1.25551,168600000.0
2005-08-09 08:11:00,1.25538,1.25571,1.25538,1.25565,54100000.0
2005-08-09 08:12:00,1.25543,1.25568,1.25543,1.25559,58799999.0
2005-08-09 08:13:00,1.25562,1.25611,1.25562,1.25607,92499998.0
2005-08-09 08:14:00,1.25606,1.25665,1.25606,1.25665,197100002.0
2005-08-09 08:15:00,1.25645,1.2566,1.25626,1.25645,149299997.0
2005-08-09 08:16:00,1.2566,1.25681,1.25656,1.25656,135799999.0
2005-08-09 08:17:00,1.2567,1.25686,1.25642,1.25643,183900002.0
2005-08-09 08:18:00,1.25628,1.25656,1.25627,1.25645,136100001.0
2005-08-09 08:19:00,1.25647,1.25661,1.25632,1.25632,133999997.0
2005-08-09 08:20:00,1.25613,1.25651,1.25605,1.25651,134200003.0
2005-08-09 08:21:00,1.25625,1.25646,1.25614,1.25614,10100000.0
2005-08-09 08:22:00,1.25637,1.25645,1.25591,1.25591,113300001.0
2005-08-09 08:23:00,1.25587,1.25628,1.25587,1.25628,145999998.0
2005-08-09 08:24:00,1.25642,1.25673,1.25642,1.25668,148699997.0
2005-08-09 08:25:00,1.25654,1.25663,1.25643,1.25648,110400000.0
2005-08-09 08:26:00,1.25638,1.25673,1.25619,1.25654,135900001.0
2005-08-09 08:27:00,1.25643,1.25676,1.25636,1.25658,111000003.0
2005-08-09 08:28:00,1.25652,1.25669,1.25647,1.25659,79500000.0
2005-08-09 08:29:00,1.25662,1.25667,1.25643,1.25644,153999997.0
2005-08-09 08:30:00,1.25653,1.25676,1.25646,1.25663,243099997.0
2005-08-09 08:31:00,1.25655,1.25676,1.25641,1.25641,120700000.0
2005-08-09 08:32:00,1.25628,1.25646,1.25612,1.25646,51100000.0
2005-08-09 08:33:00,1.2563,1.25647,1.25623,1.2564,135700001.0
2005-08-09 08:34:00,1.25642,1.2565,1.25626,1.25633,99999998.0
2005-08-09 08:35:00,1.2561,1.2561,1.25594,1.25599,187399999.0
2005-08-09 08:36:00,1.25578,1.25627,1.25578,1.25578,255100000.0
2005-08-09 08:37:00,1.25588,1.25599,1.25575,1.25575,197400002.0
2005-08-09 08:38:00,1.25597,1.25629,1.25576,1.25576,108500003.0
2005-08-09 08:39:00,1.25558,1.25569,1.25556,1.25563,163100000.0
2005-08-09 08:40:00,1.2555,1.2555,1.25523,1.25526,116199997.0
2005-08-09 08:41:00,1.2553,1.25575,1.2553,1.25558,113799998.0
2005-08-09 08:42:00,1.25546,1.25563,1.25533,1.25537,161300002.0
2005-08-09 08:43:00,1.25532,1.25538,1.25507,1.2551,288200002.0
2005-08-09 08:44:00,1.25503,1.25503,1.25465,1.25469,95600000.0
2005-08-09 08:45:00,1.25466,1.25474,1.25447,1.25474,222099996.0
2005-08-09 08:46:00,1.25476,1.255,1.25474,1.25486,133300003.0
2005-08-09 08:47:00,1.25485,1.25536,1.25477,1.25511,119300002.0
2005-08-09 08:48:00,1.25486,1.25513,1.25477,1.25487,72600000.0
2005-08-09 08:49:00,1.25475,1.25531,1.25472,1.2553,225499997.0
2005-08-09 08:50:00,1.25493,1.25513,1.25487,1.25508,192800002.0
2005-08-09 08:51:00,1.25495,1.25495,1.25471,1.25471,135599997.0
2005-08-09 08:52:00,1.25473,1.25516,1.25472,1.2551,115499997.0
2005-08-09 08:53:00,1.25469,1.25503,1.25469,1.25492,137800001.0
2005-08-09 08:54:00,1.25487,1.25487,1.25463,1.25463,228400000.0
2005-08-09 08:55:00,1.25465,1.25499,1.25465,1.25499,85000000.0
2005-08-09 08:56:00,1.25499,1.25515,1.2548,1.2548,160400000.0
2005-08-09 08:57:00,1.2548,1.2548,1.2544,1.25443,93100000.0
2005-08-09 08:58:00,1.25443,1.25458,1.25433,1.25452,73100000.0
2005-08-09 08:59:00,1.25471,1.25478,1.25453,1.25465,76800000.0
2005-08-09 09:00:00,1.25458,1.25493,1.25456,1.25493,79900000.0
2005-08-09 09:01:00,1.25515,1.25552,1.25515,1.25541,164800001.0
2005-08-09 09:02:00,1.25532,1.25564,1.25532,1.25544,183900001.0
2005-08-09 09:03:00,1.25539,1.25549,1.25527,1.25527,77200000.0
2005-08-09 09:04:00,1.25528,1.2554,1.2547,1.25531,128199999.0
2005-08-09 09:05:00,1.25522,1.25565,1.25499,1.2556,163100003.0
2005-08-09 09:06:00,1.25571,1.25585,1.25558,1.25583,226199998.0
2005-08-09 09:07:00,1.25593,1.25627,1.25593,1.25615,192400003.0
2005-08-09 09:08:00,1.25597,1.25614,1.2557,1.25614,134999997.0
2005-08-09 09:09:00,1.25559,1.25565,1.25553,1.25563,87999999.0
2005-08-09 09:10:00,1.25571,1.2558,1.25567,1.2557,163800004.0
2005-08-09 09:11:00,1.25578,1.25597,1.25575,1.25582,303900000.0
2005-08-09 09:12:00,1.25581,1.25589,1.25579,1.25587,167799996.0
2005-08-09 09:13:00,1.25586,1.25611,1.25555,1.25555,152600003.0
2005-08-09 09:14:00,1.25535,1.25542,1.2549,1.2549,167200002.0
2005-08-09 09:15:00,1.2548,1.25489,1.25435,1.25435,94200001.0
2005-08-09 09:16:00,1.25429,1.25471,1.25429,1.25471,188699999.0
2005-08-09 09:17:00,1.25482,1.25484,1.25445,1.25459,82100001.0
2005-08-09 09:18:00,1.25458,1.25491,1.25451,1.25473,170999999.0
2005-08-09 09:19:00,1.25468,1.25579,1.25468,1.25579,126499999.0
2005-08-09 09:20:00,1.25537,1.25574,1.25537,1.25558,103099998.0
2005-08-09 09:21:00,1.25545,1.25556,1.2553,1.25553,119499998.0
2005-08-09 09:22:00,1.25537,1.25537,1.25512,1.25512,316099995.0
2005-08-09 09:23:00,1.2551,1.2553,1.2551,1.2553,300099996.0
2005-08-09 09:24:00,1.25531,1.25531,1.25511,1.25511,134900004.0
2005-08-09 09:25:00,1.25548,1.25549,1.2551,1.25514,135800001.0
2005-08-09 09:26:00,1.25529,1.25552,1.25529,1.25547,164600000.0
2005-08-09 09:27:00,1.25554,1.25573,1.25546,1.25573,215599997.0
2005-08-09 09:28:00,1.25578,1.25609,1.25578,1.25603,146600000.0
2005-08-09 09:29:00,1.25591,1.25614,1.25591,1.25614,147899998.0
2005-08-09 09:30:00,1.25632,1.25632,1.25605,1.25605,116300001.0
2005-08-09 09:31:00,1.25598,1.25664,1.25596,1.25664,140900000.0
2005-08-09 09:32:00,1.2566,1.2566,1.25643,1.25647,44800000.0
2005-08-09 09:33:00,1.2566,1.25669,1.25625,1.25629,104699997.0
2005-08-09 09:34:00,1.25647,1.25658,1.25645,1.25645,171000000.0
2005-08-09 09:35:00,1.25648,1.25656,1.25646,1.25651,172499999.0
2005-08-09 09:36:00,1.2568,1.25704,1.25669,1.25669,28700000.0
2005-08-09 09:37:00,1.25672,1.25681,1.25657,1.25666,163799999.0
2005-08-09 09:38:00,1.25663,1.25693,1.25661,1.25664,164300004.0
2005-08-09 09:39:00,1.2569,1.25696,1.25654,1.25655,237599998.0
2005-08-09 09:40:00,1.25672,1.25672,1.2564,1.25652,85500000.0
2005-08-09 09:41:00,1.25677,1.2569,1.25673,1.25673,142700002.0
2005-08-09 09:42:00,1.25658,1.25696,1.25654,1.25695,215299997.0
2005-08-09 09:43:00,1.257,1.257,1.25677,1.25696,72899999.0
2005-08-09 09:44:00,1.25678,1.25678,1.25663,1.25663,120099999.0
2005-08-09 09:45:00,1.25666,1.25692,1.25666,1.25672,173899997.0
2005-08-09 09:46:00,1.25683,1.257,1.25675,1.25683,214700001.0
2005-08-09 09:47:00,1.25663,1.25663,1.25651,1.25658,116800001.0
2005-08-09 09:48:00,1.25663,1.25677,1.25662,1.25664,216499999.0
2005-08-09 09:49:00,1.25658,1.25691,1.25658,1.25678,124200000.0
2005-08-09 09:50:00,1.25683,1.25683,1.25647,1.25647,90199999.0
2005-08-09 09:51:00,1.25667,1.25679,1.25626,1.25626,251900001.0
2005-08-09 09:52:00,1.25646,1.25681,1.25641,1.25664,291699999.0
2005-08-09 09:53:00,1.25663,1.25683,1.25635,1.25641,177099999.0
2005-08-09 09:54:00,1.25629,1.25655,1.25629,1.25635,136500001.0
2005-08-09 09:55:00,1.25627,1.25627,1.25613,1.2562,161300003.0
2005-08-09 09:56:00,1.25617,1.25617,1.25603,1.2561,176400005.0
2005-08-09 09:57:00,1.2561,1.25611,1.25596,1.25611,102600002.0
2005-08-09 09:58:00,1.25622,1.25641,1.25598,1.25616,81600000.0
2005-08-09 09:59:00,1.25638,1.25649,1.25614,1.25649,217800000.0
2005-08-09 10:00:00,1.25628,1.25651,1.2561,1.25647,161600002.0
2005-08-09 10:01:00,1.25661,1.2568,1.25638,1.2568,315400006.0
2005-08-09 10:02:00,1.25654,1.25674,1.25641,1.25652,192999998.0
2005-08-09 10:03:00,1.25683,1.2575,1.25683,1.25748,109400001.0
2005-08-09 10:04:00,1.25734,1.25739,1.25722,1.25728,243900000.0
2005-08-09 10:05:00,1.25732,1.25767,1.25732,1.25752,90400000.0
2005-08-09 10:06:00,1.25746,1.25748,1.25739,1.25739,196700005.0
2005-08-09 10:07:00,1.25741,1.25741,1.25727,1.2573,91300001.0
2005-08-09 10:08:00,1.25715,1.25748,1.257,1.25727,250199999.0
2005-08-09 10:09:00,1.25742,1.25757,1.25741,1.25741,152100000.0
2005-08-09 10:10:00,1.25733,1.25759,1.25733,1.25745,278399995.0
2005-08-09 10:11:00,1.25744,1.25764,1.25744,1.25764,153399999.0
2005-08-09 10:12:00,1.25767,1.25781,1.25754,1.25764,225799998.0
2005-08-09 10:13:00,1.25786,1.25787,1.25772,1.25772,105900001.0
2005-08-09 10:14:00,1.25772,1.25775,1.2575,1.2575,83799999.0
2005-08-09 10:15:00,1.25755,1.25771,1.25727,1.25729,158900000.0
2005-08-09 10:16:00,1.25727,1.25738,1.25726,1.25734,131599997.0
2005-08-09 10:17:00,1.25758,1.25786,1.25748,1.25786,83300000.0
2005-08-09 10:18:00,1.2575,1.25767,1.25739,1.25739,94200000.0
2005-08-09 10:19:00,1.2575,1.25771,1.25737,1.25763,100599999.0
2005-08-09 10:20:00,1.25755,1.25792,1.25755,1.2576,108299997.0
2005-08-09 10:21:00,1.25748,1.2579,1.25745,1.2579,135400002.0
2005-08-09 10:22:00,1.25738,1.2575,1.25737,1.25743,158000003.0
2005-08-09 10:23:00,1.25738,1.25746,1.25717,1.25746,142899998.0
2005-08-09 10:24:00,1.25772,1.25781,1.25751,1.25781,218199998.0
2005-08-09 10:25:00,1.25773,1.25787,1.25764,1.25786,108800001.0
2005-08-09 10:26:00,1.25778,1.25791,1.25778,1.25791,73600001.0
2005-08-09 10:27:00,1.2579,1.25819,1.2579,1.2581,119500002.0
2005-08-09 10:28:00,1.25823,1.25855,1.25817,1.25837,113499999.0
2005-08-09 10:29:00,1.25835,1.2585,1.25835,1.25843,63000002.0
2005-08-09 10:30:00,1.25835,1.25835,1.25817,1.2582,77800001.0
2005-08-09 10:31:00,1.25819,1.25819,1.258,1.258,126499997.0
2005-08-09 10:32:00,1.25792,1.25811,1.25792,1.25811,53499998.0
2005-08-09 10:33:00,1.2583,1.25845,1.2583,1.25834,57100002.0
2005-08-09 10:34:00,1.25844,1.25862,1.25844,1.2586,110799997.0
2005-08-09 10:35:00,1.25872,1.25898,1.25872,1.25877,173700000.0
2005-08-09 10:36:00,1.25875,1.25885,1.25865,1.25865,110299996.0
2005-08-09 10:37:00,1.25848,1.25885,1.25833,1.25845,192899998.0
2005-08-09 10:38:00,1.25838,1.25861,1.25819,1.25819,133400001.0
2005-08-09 10:39:00,1.2582,1.25825,1.25804,1.25825,171199998.0
2005-08-09 10:40:00,1.2584,1.25853,1.2584,1.2584,64499999.0
2005-08-09 10:41:00,1.2587,1.25885,1.25826,1.25862,180899996.0
2005-08-09 10:42:00,1.25879,1.2588,1.25811,1.25837,272500000.0
2005-08-09 10:43:00,1.25872,1.25879,1.25849,1.25853,84800001.0
2005-08-09 10:44:00,1.25838,1.25862,1.25825,1.25857,204300000.0
2005-08-09 10:45:00,1.25805,1.25839,1.25799,1.25825,199400004.0
2005-08-09 10:46:00,1.25816,1.25822,1.25785,1.25785,278699991.0
2005-08-09 10:47:00,1.25776,1.25776,1.25756,1.25756,70600001.0
2005-08-09 10:48:00,1.25802,1.25814,1.25757,1.25763,106100000.0
2005-08-09 10:49:00,1.25756,1.25756,1.25742,1.25746,75000000.0
2005-08-09 10:50:00,1.25734,1.25831,1.25734,1.25793,245900002.0
2005-08-09 10:51:00,1.25785,1.25794,1.25764,1.25774,71499999.0
2005-08-09 10:52:00,1.25775,1.25786,1.25751,1.25786,133299997.0
2005-08-09 10:53:00,1.25765,1.2578,1.25749,1.25749,97899999.0
2005-08-09 10:54:00,1.25738,1.2578,1.25733,1.25763,300699999.0
2005-08-09 10:55:00,1.2572,1.2574,1.25713,1.25715,227499998.0
2005-08-09 10:56:00,1.25711,1.25727,1.25711,1.2572,161699998.0
2005-08-09 10:57:00,1.2573,1.25749,1.25709,1.25709,133900001.0
2005-08-09 10:58:00,1.2572,1.25775,1.25717,1.25735,138100004.0
2005-08-09 10:59:00,1.25747,1.25785,1.25747,1.25785,173599996.0
2005-08-09 11:00:00,1.25788,1.25809,1.25776,1.25803,136000000.0
2005-08-09 11:01:00,1.25802,1.25814,1.25738,1.25738,227599996.0
2005-08-09 11:02:00,1.25788,1.25792,1.25788,1.25792,12300000.0
2005-08-09 11:03:00,1.25802,1.25813,1.25788,1.25788,188600002.0
2005-08-09 11:04:00,1.25793,1.25803,1.25774,1.25803,198899996.0
2005-08-09 11:05:00,1.2576,1.25802,1.25752,1.25798,162700001.0
2005-08-09 11:06:00,1.2577,1.25831,1.25765,1.25789,204599997.0
2005-08-09 11:07:00,1.25779,1.25838,1.25779,1.25803,147600000.0
2005-08-09 11:08:00,1.25788,1.25788,1.25766,1.25766,231399999.0
2005-08-09 11:09:00,1.25773,1.25788,1.2575,1.2575,147100001.0
2005-08-09 11:10:00,1.25732,1.25782,1.25728,1.25747,200600002.0
2005-08-09 11:11:00,1.25746,1.25761,1.25745,1.25745,239700000.0
2005-08-09 11:12:00,1.25769,1.25811,1.25766,1.25811,149499998.0
2005-08-09 11:13:00,1.25759,1.25788,1.25746,1.25784,143299999.0
2005-08-09 11:14:00,1.2575,1.25782,1.25737,1.25737,236499996.0
2005-08-09 11:15:00,1.25734,1.25734,1.25714,1.25718,168800002.0
2005-08-09 11:16:00,1.25716,1.25747,1.25716,1.25741,110600002.0
2005-08-09 11:17:00,1.2573,1.25771,1.2573,1.25748,47899999.0
2005-08-09 11:18:00,1.25736,1.25758,1.25731,1.25731,205499998.0
2005-08-09 11:19:00,1.25735,1.25771,1.25735,1.25768,111499996.0
2005-08-09 11:20:00,1.2574,1.25753,1.25735,1.25747,142300000.0
2005-08-09 11:21:00,1.25758,1.25782,1.25758,1.2578,131299997.0
2005-08-09 11:22:00,1.25762,1.25773,1.25745,1.25758,285100003.0
2005-08-09 11:23:00,1.25777,1.2579,1.25747,1.25788,145900000.0
2005-08-09 11:24:00,1.25758,1.25787,1.25745,1.25772,108799998.0
2005-08-09 11:25:00,1.25763,1.25763,1.25745,1.25745,195400002.0
2005-08-09 11:26:00,1.2576,1.2577,1.25739,1.25739,128399998.0
2005-08-09 11:27:00,1.25723,1.25759,1.25718,1.25732,152000002.0
2005-08-09 11:28:00,1.25698,1.25709,1.25688,1.25709,106700000.0
2005-08-09 11:29:00,1.25743,1.25762,1.25714,1.25715,238700002.0
2005-08-09 11:30:00,1.25723,1.25762,1.25721,1.25721,128200001.0
2005-08-09 11:31:00,1.25735,1.25749,1.2572,1.25724,127499999.0
2005-08-09 11:32:00,1.25707,1.25717,1.257,1.257,156000002.0
2005-08-09 11:33:00,1.25714,1.25739,1.25711,1.25711,226200000.0
2005-08-09 11:34:00,1.25717,1.25753,1.2571,1.25735,182500000.0
2005-08-09 11:35:00,1.25753,1.25789,1.25729,1.25729,109700001.0
2005-08-09 11:36:00,1.25717,1.25727,1.25712,1.25712,144300001.0
2005-08-09 11:37:00,1.25705,1.2574,1.25702,1.25713,269599994.0
2005-08-09 11:38:00,1.25752,1.25752,1.25726,1.25728,223399997.0
2005-08-09 11:39:00,1.25728,1.25755,1.25727,1.25746,151299997.0
2005-08-09 11:40:00,1.2573,1.25742,1.25713,1.25726,202699996.0
2005-08-09 11:41:00,1.2573,1.25745,1.25696,1.2573,160799996.0
2005-08-09 11:42:00,1.25745,1.2575,1.25725,1.2573,76400000.0
2005-08-09 11:43:00,1.25743,1.25763,1.25737,1.25737,100700002.0
2005-08-09 11:44:00,1.25736,1.25771,1.25727,1.25771,136100000.0
2005-08-09 11:45:00,1.25742,1.25767,1.25742,1.25749,166900000.0
2005-08-09 11:46:00,1.25749,1.25766,1.25726,1.25763,195000000.0
2005-08-09 11:47:00,1.2575,1.25755,1.2575,1.25755,67400001.0
2005-08-09 11:48:00,1.25752,1.25781,1.25752,1.25765,335199997.0
2005-08-09 11:49:00,1.25745,1.25777,1.2573,1.25777,148100005.0
2005-08-09 11:50:00,1.25748,1.25781,1.25744,1.25755,116199999.0
2005-08-09 11:51:00,1.25764,1.25777,1.25754,1.25777,208200004.0
2005-08-09 11:52:00,1.2576,1.25777,1.25752,1.25752,91100001.0
2005-08-09 11:53:00,1.25777,1.25784,1.2574,1.25763,118100002.0
2005-08-09 11:54:00,1.25775,1.25781,1.25748,1.25774,231600002.0
2005-08-09 11:55:00,1.25787,1.25787,1.25729,1.25751,165399996.0
2005-08-09 11:56:00,1.25755,1.25784,1.25751,1.25776,231500002.0
2005-08-09 11:57:00,1.25778,1.25793,1.25764,1.25782,179999997.0
2005-08-09 11:58:00,1.25768,1.25786,1.25768,1.2578,130100000.0
2005-08-09 11:59:00,1.25792,1.258,1.25757,1.25762,225299998.0
2005-08-09 12:00:00,1.2577,1.25783,1.25758,1.25759,168599999.0
2005-08-09 12:01:00,1.25755,1.25755,1.25745,1.25745,134200002.0
2005-08-09 12:02:00,1.25787,1.25787,1.25747,1.2575,141100000.0
2005-08-09 12:03:00,1.2577,1.25778,1.25754,1.25768,134099999.0
2005-08-09 12:04:00,1.25787,1.25789,1.25759,1.25772,125399998.0
2005-08-09 12:05:00,1.25757,1.25785,1.25749,1.25749,98599998.0
2005-08-09 12:06:00,1.2576,1.2576,1.25752,1.25752,149099998.0
2005-08-09 12:07:00,1.2575,1.25781,1.2575,1.25768,94399999.0
2005-08-09 12:08:00,1.25763,1.25789,1.25756,1.25774,233699996.0
2005-08-09 12:09:00,1.2576,1.25773,1.25741,1.2575,147699997.0
2005-08-09 12:10:00,1.25755,1.25782,1.25749,1.25749,173300001.0
2005-08-09 12:11:00,1.25755,1.25775,1.25744,1.25744,66199999.0
2005-08-09 12:12:00,1.25762,1.25762,1.25733,1.25737,130300000.0
2005-08-09 12:13:00,1.25737,1.25768,1.25736,1.25762,257499996.0
2005-08-09 12:14:00,1.25782,1.25794,1.2573,1.25767,144400000.0
2005-08-09 12:15:00,1.25773,1.25808,1.25773,1.25794,129700000.0
2005-08-09 12:16:00,1.25783,1.25795,1.25771,1.25785,136500004.0
2005-08-09 12:17:00,1.25785,1.25799,1.25762,1.2578,174000001.0
2005-08-09 12:18:00,1.25795,1.25804,1.25762,1.25774,108900002.0
2005-08-09 12:19:00,1.25783,1.25814,1.2577,1.25814,88300000.0
2005-08-09 12:20:00,1.258,1.2583,1.258,1.25809,101900001.0
2005-08-09 12:21:00,1.25805,1.25812,1.25804,1.25809,226199998.0
2005-08-09 12:22:00,1.258,1.2581,1.25787,1.25787,264000000.0
2005-08-09 12:23:00,1.25804,1.25838,1.25804,1.25804,83999999.0
2005-08-09 12:24:00,1.25798,1.25813,1.25796,1.25801,158299997.0
2005-08-09 12:25:00,1.25829,1.25831,1.25798,1.25803,264100006.0
2005-08-09 12:26:00,1.25825,1.25829,1.25804,1.25812,80400000.0
2005-08-09 12:27:00,1.2584,1.2584,1.25802,1.25835,159900001.0
2005-08-09 12:28:00,1.25825,1.25842,1.25785,1.25803,154099998.0
2005-08-09 12:29:00,1.25818,1.25825,1.25798,1.25803,126599999.0
2005-08-09 12:30:00,1.2581,1.25821,1.2579,1.25797,96400000.0
2005-08-09 12:31:00,1.25845,1.25845,1.25784,1.25799,154200002.0
2005-08-09 12:32:00,1.2582,1.25825,1.258,1.25816,226399998.0
2005-08-09 12:33:00,1.25822,1.2584,1.25822,1.25836,256800003.0
2005-08-09 12:34:00,1.25842,1.25875,1.25842,1.25862,138300000.0
2005-08-09 12:35:00,1.25865,1.25882,1.25863,1.25863,209000002.0
2005-08-09 12:36:00,1.25875,1.25905,1.25875,1.25886,131199999.0
2005-08-09 12:37:00,1.25877,1.25883,1.25867,1.25875,186899997.0
2005-08-09 12:38:00,1.25873,1.25873,1.25856,1.25858,210799998.0
2005-08-09 12:39:00,1.25865,1.25883,1.25856,1.25868,158099997.0
2005-08-09 12:40:00,1.25855,1.25883,1.2585,1.25863,157699998.0
2005-08-09 12:41:00,1.25877,1.25887,1.25849,1.25854,191300002.0
2005-08-09 12:42:00,1.25863,1.25883,1.25863,1.25876,93399999.0
2005-08-09 12:43:00,1.25875,1.25892,1.25857,1.25871,171800003.0
2005-08-09 12:44:00,1.25845,1.25856,1.2584,1.25848,125200001.0
2005-08-09 12:45:00,1.25847,1.25869,1.25847,1.25854,150400003.0
2005-08-09 12:46:00,1.25852,1.25856,1.25844,1.25855,90000003.0
2005-08-09 12:47:00,1.25846,1.25878,1.25841,1.25858,96200000.0
2005-08-09 12:48:00,1.25877,1.25878,1.25839,1.25869,300699996.0
2005-08-09 12:49:00,1.25858,1.25874,1.25842,1.25866,93699999.0
2005-08-09 12:50:00,1.25853,1.25853,1.25831,1.25846,137799999.0
2005-08-09 12:51:00,1.25842,1.25847,1.25818,1.25842,280600004.0
2005-08-09 12:52:00,1.25855,1.25859,1.25813,1.25841,151800003.0
2005-08-09 12:53:00,1.25849,1.25856,1.25833,1.25856,290099995.0
2005-08-09 12:54:00,1.25855,1.25855,1.25832,1.25848,170300000.0
2005-08-09 12:55:00,1.25822,1.25836,1.25807,1.2583,156199998.0
2005-08-09 12:56:00,1.25845,1.25851,1.2581,1.2581,178200004.0
2005-08-09 12:57:00,1.258,1.25848,1.258,1.25824,89500002.0
2005-08-09 12:58:00,1.2584,1.25853,1.25828,1.25846,86999998.0
2005-08-09 12:59:00,1.2585,1.25863,1.25837,1.25852,190800000.0
2005-08-09 13:00:00,1.25847,1.2586,1.25818,1.25855,157799997.0
2005-08-09 13:01:00,1.25856,1.25856,1.25841,1.25848,121199998.0
2005-08-09 13:02:00,1.25857,1.2587,1.25855,1.25869,152700001.0
2005-08-09 13:03:00,1.25833,1.2587,1.25832,1.2586,110800000.0
2005-08-09 13:04:00,1.25838,1.25865,1.25825,1.25827,191099998.0
2005-08-09 13:05:00,1.25852,1.2588,1.25835,1.25835,155200003.0
2005-08-09 13:06:00,1.25842,1.25867,1.25838,1.25838,250800009.0
2005-08-09 13:07:00,1.25845,1.25871,1.25833,1.25871,85399999.0
2005-08-09 13:08:00,1.25856,1.2587,1.25852,1.25852,177100002.0
2005-08-09 13:09:00,1.2585,1.25871,1.25836,1.25871,188799998.0
2005-08-09 13:10:00,1.25872,1.25872,1.25842,1.25848,223299999.0
2005-08-09 13:11:00,1.25847,1.25864,1.25833,1.25842,168900001.0
2005-08-09 13:12:00,1.25838,1.25857,1.25825,1.25828,225899998.0
2005-08-09 13:13:00,1.25832,1.25844,1.258,1.258,171400003.0
2005-08-09 13:14:00,1.25835,1.25851,1.25807,1.25812,154200001.0
2005-08-09 13:15:00,1.25831,1.25851,1.25807,1.25825,246700006.0
2005-08-09 13:16:00,1.25795,1.25853,1.25789,1.25806,261700002.0
2005-08-09 13:17:00,1.25838,1.2585,1.25792,1.2581,147099999.0
2005-08-09 13:18:00,1.25795,1.25858,1.25782,1.25852,122699999.0
2005-08-09 13:19:00,1.25834,1.25847,1.25809,1.25809,159699997.0
2005-08-09 13:20:00,1.25827,1.25833,1.25787,1.25807,203600001.0
2005-08-09 13:21:00,1.25832,1.25849,1.25815,1.25815,171300004.0
2005-08-09 13:22:00,1.2581,1.25829,1.25798,1.25798,139499997.0
2005-08-09 13:23:00,1.25817,1.25824,1.258,1.258,190299997.0
2005-08-09 13:24:00,1.25808,1.25829,1.25804,1.25804,97900001.0
2005-08-09 13:25:00,1.25785,1.25822,1.25785,1.25804,195400001.0
2005-08-09 13:26:00,1.25795,1.25809,1.25795,1.25798,187399994.0
2005-08-09 13:27:00,1.25822,1.25835,1.25805,1.25813,126600001.0
2005-08-09 13:28:00,1.25822,1.25838,1.25802,1.25819,200900001.0
2005-08-09 13:29:00,1.25812,1.25823,1.2579,1.25799,152100002.0
2005-08-09 13:30:00,1.25811,1.25817,1.25799,1.25808,212799998.0
2005-08-09 13:31:00,1.25824,1.25845,1.25824,1.25829,97400002.0
2005-08-09 13:32:00,1.25818,1.2585,1.25818,1.25838,141699998.0
2005-08-09 13:33:00,1.25843,1.25892,1.25843,1.25864,211200003.0
2005-08-09 13:34:00,1.25862,1.25881,1.25862,1.25881,117900002.0
2005-08-09 13:35:00,1.2587,1.25895,1.25859,1.25893,134000001.0
2005-08-09 13:36:00,1.25862,1.25894,1.25836,1.25872,225500002.0
2005-08-09 13:37:00,1.25885,1.25887,1.25818,1.25872,89299999.0
2005-08-09 13:38:00,1.2588,1.25887,1.25852,1.25863,142999999.0
2005-08-09 13:39:00,1.25864,1.25877,1.25848,1.25848,127200001.0
2005-08-09 13:40:00,1.25865,1.25872,1.2585,1.25853,122400001.0
2005-08-09 13:41:00,1.25863,1.2589,1.25863,1.25864,190899998.0
2005-08-09 13:42:00,1.25843,1.25884,1.25842,1.25859,198299998.0
2005-08-09 13:43:00,1.25855,1.25867,1.25839,1.25844,164399997.0
2005-08-09 13:44:00,1.25825,1.25853,1.25825,1.25833,315100001.0
2005-08-09 13:45:00,1.25828,1.25868,1.25816,1.25845,178000001.0
2005-08-09 13:46:00,1.25826,1.25827,1.25812,1.25812,152300000.0
2005-08-09 13:47:00,1.25807,1.2583,1.258,1.25811,220000001.0
2005-08-09 13:48:00,1.25818,1.25856,1.25818,1.25838,144600004.0
2005-08-09 13:49:00,1.2582,1.2582,1.25807,1.2581,37000000.0
2005-08-09 13:50:00,1.25812,1.25819,1.25794,1.25808,342400003.0
2005-08-09 13:51:00,1.25803,1.25836,1.25795,1.25826,115499998.0
2005-08-09 13:52:00,1.2585,1.25858,1.25819,1.25825,112900001.0
2005-08-09 13:53:00,1.25813,1.25844,1.25813,1.25836,106800000.0
2005-08-09 13:54:00,1.25828,1.25836,1.25812,1.25823,142300000.0
2005-08-09 13:55:00,1.2583,1.25849,1.25782,1.25823,111500000.0
2005-08-09 13:56:00,1.25818,1.25818,1.25798,1.25814,56800000.0
2005-08-09 13:57:00,1.25818,1.25836,1.25801,1.25812,113100003.0
2005-08-09 13:58:00,1.25814,1.25815,1.25805,1.2581,101700001.0
2005-08-09 13:59:00,1.25824,1.25847,1.25823,1.25823,185700000.0
2005-08-09 14:00:00,1.25818,1.25839,1.25805,1.25822,206600002.0
2005-08-09 14:01:00,1.25808,1.25818,1.25798,1.25812,220600002.0
2005-08-09 14:02:00,1.25808,1.25832,1.25797,1.25815,139900000.0
2005-08-09 14:03:00,1.25802,1.25834,1.25802,1.25834,90600000.0
2005-08-09 14:04:00,1.25828,1.25846,1.25804,1.25832,124399997.0
2005-08-09 14:05:00,1.25813,1.25831,1.25813,1.25831,74300002.0
2005-08-09 14:06:00,1.2584,1.25842,1.25827,1.2583,150200002.0
2005-08-09 14:07:00,1.25828,1.25846,1.25823,1.25832,254400007.0
2005-08-09 14:08:00,1.2582,1.25845,1.2582,1.25833,225899997.0
2005-08-09 14:09:00,1.25833,1.25845,1.25812,1.25837,145600003.0
2005-08-09 14:10:00,1.25816,1.2584,1.25813,1.25825,108799998.0
2005-08-09 14:11:00,1.25822,1.25852,1.25822,1.25829,212399996.0
2005-08-09 14:12:00,1.25813,1.25837,1.25807,1.25818,145900001.0
2005-08-09 14:13:00,1.25805,1.25824,1.25799,1.25811,227700003.0
2005-08-09 14:14:00,1.25805,1.25822,1.25805,1.25812,200099999.0
2005-08-09 14:15:00,1.25798,1.25845,1.25795,1.2584,153099998.0
2005-08-09 14:16:00,1.25812,1.25828,1.25807,1.25815,165199999.0
2005-08-09 14:17:00,1.2581,1.25841,1.25804,1.25831,164000003.0
2005-08-09 14:18:00,1.25835,1.25847,1.2582,1.2583,83800002.0
2005-08-09 14:19:00,1.2583,1.25872,1.2583,1.25864,113600004.0
2005-08-09 14:20:00,1.25854,1.25873,1.25854,1.2586,217300000.0
2005-08-09 14:21:00,1.25875,1.25887,1.2585,1.25853,196999999.0
2005-08-09 14:22:00,1.25853,1.2588,1.25843,1.25844,202299998.0
2005-08-09 14:23:00,1.2586,1.25879,1.25844,1.25869,214200004.0
2005-08-09 14:24:00,1.25851,1.25851,1.25839,1.25847,157000000.0
2005-08-09 14:25:00,1.25887,1.25887,1.25854,1.25867,148599998.0
2005-08-09 14:26:00,1.2587,1.25886,1.2586,1.25868,184699999.0
2005-08-09 14:27:00,1.25873,1.25884,1.25865,1.25866,180700003.0
2005-08-09 14:28:00,1.25868,1.25879,1.25859,1.25862,160699998.0
2005-08-09 14:29:00,1.25874,1.25889,1.25853,1.25853,206999996.0
2005-08-09 14:30:00,1.2586,1.2587,1.25844,1.25844,129400003.0
2005-08-09 14:31:00,1.2583,1.2583,1.2582,1.25822,65400001.0
2005-08-09 14:32:00,1.25822,1.2583,1.25812,1.25816,119099997.0
2005-08-09 14:33:00,1.2582,1.25838,1.2582,1.25824,122700003.0
2005-08-09 14:34:00,1.25798,1.25862,1.25796,1.25827,74799999.0
2005-08-09 14:35:00,1.25825,1.25841,1.25808,1.25808,177499998.0
2005-08-09 14:36:00,1.25811,1.25875,1.25811,1.25875,282000002.0
2005-08-09 14:37:00,1.258,1.25812,1.258,1.25808,124699999.0
2005-08-09 14:38:00,1.25812,1.25836,1.25812,1.2583,95299999.0
2005-08-09 14:39:00,1.25855,1.25899,1.25855,1.25899,128599997.0
2005-08-09 14:40:00,1.25921,1.25944,1.25921,1.25944,224399998.0
2005-08-09 14:41:00,1.2595,1.25953,1.25938,1.25938,152799999.0
2005-08-09 14:42:00,1.25965,1.25965,1.25923,1.25945,188099999.0
2005-08-09 14:43:00,1.25959,1.25959,1.25943,1.25954,222000000.0
2005-08-09 14:44:00,1.25943,1.25943,1.25925,1.25929,151900000.0
2005-08-09 14:45:00,1.25937,1.25949,1.25911,1.25928,191899996.0
2005-08-09 14:46:00,1.25941,1.25969,1.25941,1.25966,286099992.0
2005-08-09 14:47:00,1.25964,1.25996,1.2596,1.2599,191800000.0
2005-08-09 14:48:00,1.25973,1.25978,1.25966,1.25971,238799997.0
2005-08-09 14:49:00,1.2599,1.26015,1.25986,1.26014,132300001.0
2005-08-09 14:50:00,1.26033,1.26075,1.26003,1.26075,159699997.0
2005-08-09 14:51:00,1.26087,1.26109,1.26082,1.26108,138900002.0
2005-08-09 14:52:00,1.26095,1.26098,1.26079,1.26098,139200000.0
2005-08-09 14:53:00,1.26089,1.26119,1.26082,1.26119,79899999.0
2005-08-09 14:54:00,1.2613,1.26148,1.26123,1.26133,138500003.0
2005-08-09 14:55:00,1.26138,1.26138,1.26115,1.26115,129200001.0
2005-08-09 14:56:00,1.26125,1.26141,1.2611,1.26115,193899996.0
2005-08-09 14:57:00,1.26112,1.26149,1.26112,1.26145,292399999.0
2005-08-09 14:58:00,1.26122,1.26126,1.26099,1.26108,167199999.0
2005-08-09 14:59:00,1.261,1.26113,1.261,1.26109,136800000.0
2005-08-09 15:00:00,1.2611,1.26142,1.26106,1.26118,162099999.0
2005-08-09 15:01:00,1.26136,1.26152,1.26122,1.26145,211900001.0
2005-08-09 15:02:00,1.26145,1.26164,1.26145,1.26158,100099998.0
2005-08-09 15:03:00,1.26168,1.262,1.26168,1.26184,174900001.0
2005-08-09 15:04:00,1.26199,1.26204,1.26147,1.26176,203200002.0
2005-08-09 15:05:00,1.26182,1.26195,1.26157,1.26185,143100000.0
2005-08-09 15:06:00,1.26183,1.26214,1.26183,1.26214,87600000.0
2005-08-09 15:07:00,1.26216,1.26233,1.26216,1.26217,57100000.0
2005-08-09 15:08:00,1.26227,1.26233,1.26183,1.26211,71200000.0
2005-08-09 15:09:00,1.26216,1.26232,1.26213,1.26232,19300000.0
2005-08-09 15:10:00,1.26228,1.26242,1.26217,1.26224,113700002.0
2005-08-09 15:11:00,1.26219,1.26222,1.26219,1.26222,43200001.0
2005-08-09 15:12:00,1.26238,1.26248,1.26215,1.26215,152600003.0
2005-08-09 15:13:00,1.2619,1.26236,1.26183,1.262,163300001.0
2005-08-09 15:14:00,1.26209,1.26226,1.26188,1.26188,229299999.0
2005-08-09 15:15:00,1.26202,1.26223,1.26193,1.26201,205499993.0
2005-08-09 15:16:00,1.26197,1.26209,1.26172,1.26188,141799998.0
2005-08-09 15:17:00,1.26168,1.2621,1.26168,1.26193,103200000.0
2005-08-09 15:18:00,1.26219,1.26236,1.2619,1.2619,105800001.0
2005-08-09 15:19:00,1.26197,1.26197,1.26173,1.26173,122999998.0
2005-08-09 15:20:00,1.26183,1.26185,1.26163,1.26163,134100001.0
2005-08-09 15:21:00,1.26165,1.26181,1.26157,1.2618,182300003.0
2005-08-09 15:22:00,1.26183,1.26208,1.26176,1.26186,153299998.0
2005-08-09 15:23:00,1.26187,1.26188,1.26177,1.26182,40700000.0
2005-08-09 15:24:00,1.26174,1.26201,1.26173,1.26179,211800001.0
2005-08-09 15:25:00,1.26202,1.26206,1.26184,1.26188,185199995.0
2005-08-09 15:26:00,1.26188,1.26203,1.26186,1.26203,62500000.0
2005-08-09 15:27:00,1.26215,1.26225,1.26205,1.26206,212999998.0
2005-08-09 15:28:00,1.26192,1.26192,1.26174,1.2618,165499997.0
2005-08-09 15:29:00,1.26171,1.26218,1.26171,1.26212,112299997.0
2005-08-09 15:30:00,1.26221,1.26243,1.26218,1.26226,198799994.0
2005-08-09 15:31:00,1.26232,1.2624,1.26232,1.26233,71499999.0
2005-08-09 15:32:00,1.26228,1.26239,1.26228,1.26228,133899996.0
2005-08-09 15:33:00,1.26227,1.26255,1.26222,1.26254,169499998.0
2005-08-09 15:34:00,1.2624,1.2624,1.26223,1.26234,142599998.0
2005-08-09 15:35:00,1.26239,1.26265,1.26239,1.26243,90100000.0
2005-08-09 15:36:00,1.26222,1.26245,1.26215,1.2624,196399999.0
2005-08-09 15:37:00,1.26234,1.26245,1.26212,1.26242,182800001.0
2005-08-09 15:38:00,1.2623,1.26249,1.2623,1.26247,121000002.0
2005-08-09 15:39:00,1.26247,1.26262,1.26222,1.26261,191200001.0
2005-08-09 15:40:00,1.2624,1.26256,1.26236,1.26256,99000001.0
2005-08-09 15:41:00,1.2627,1.26271,1.2626,1.26271,210400005.0
2005-08-09 15:42:00,1.26312,1.26316,1.26275,1.26275,151799997.0
2005-08-09 15:43:00,1.26253,1.26253,1.26225,1.26227,171700003.0
2005-08-09 15:44:00,1.26239,1.26272,1.26212,1.26212,246300002.0
2005-08-09 15:45:00,1.26217,1.26245,1.26206,1.26207,131099999.0
2005-08-09 15:46:00,1.26208,1.26228,1.26208,1.26214,85099999.0
2005-08-09 15:47:00,1.26232,1.26255,1.26213,1.26214,163700001.0
2005-08-09 15:48:00,1.26272,1.2628,1.26205,1.26213,159400002.0
2005-08-09 15:49:00,1.26255,1.26273,1.26215,1.26225,80100000.0
2005-08-09 15:50:00,1.26222,1.26245,1.26222,1.26245,194200003.0
2005-08-09 15:51:00,1.26248,1.26249,1.26227,1.26249,107399997.0
2005-08-09 15:52:00,1.26232,1.26248,1.26222,1.26228,189599998.0
2005-08-09 15:53:00,1.2622,1.26228,1.26216,1.26228,106199999.0
2005-08-09 15:54:00,1.26237,1.26251,1.26237,1.26243,138000003.0
2005-08-09 15:55:00,1.26237,1.26253,1.26237,1.26251,124100000.0
2005-08-09 15:56:00,1.26247,1.2626,1.26235,1.26256,209399995.0
2005-08-09 15:57:00,1.2623,1.2627,1.2623,1.26248,137199998.0
2005-08-09 15:58:00,1.26233,1.26236,1.26226,1.26236,80699999.0
2005-08-09 15:59:00,1.2622,1.26242,1.2622,1.26222,295900001.0
2005-08-09 16:00:00,1.26227,1.26229,1.26215,1.2622,252400001.0
2005-08-09 16:01:00,1.26235,1.26246,1.26222,1.26246,200399997.0
2005-08-09 16:02:00,1.2624,1.26263,1.26212,1.26212,288599996.0
2005-08-09 16:03:00,1.26215,1.26235,1.26206,1.26206,85600000.0
2005-08-09 16:04:00,1.26188,1.26231,1.26174,1.26201,163899998.0
2005-08-09 16:05:00,1.26206,1.26229,1.26199,1.26199,179100001.0
2005-08-09 16:06:00,1.26205,1.26205,1.2618,1.2618,131899997.0
2005-08-09 16:07:00,1.26178,1.26188,1.26175,1.26187,148400002.0
2005-08-09 16:08:00,1.262,1.26203,1.2617,1.26192,146599997.0
2005-08-09 16:09:00,1.26177,1.26177,1.2616,1.26165,188100005.0
2005-08-09 16:10:00,1.26172,1.26185,1.26154,1.26179,238000001.0
2005-08-09 16:11:00,1.26165,1.26198,1.26165,1.26176,108500001.0
2005-08-09 16:12:00,1.26158,1.26158,1.26132,1.26132,139699996.0
2005-08-09 16:13:00,1.26108,1.26122,1.26108,1.26122,126400003.0
2005-08-09 16:14:00,1.26138,1.26149,1.26121,1.26124,160900004.0
2005-08-09 16:15:00,1.26155,1.26176,1.2612,1.2612,54200000.0
2005-08-09 16:16:00,1.2612,1.26153,1.26112,1.26135,257500005.0
2005-08-09 16:17:00,1.26119,1.26161,1.26111,1.26124,198200003.0
2005-08-09 16:18:00,1.26135,1.26166,1.2613,1.26148,272599998.0
2005-08-09 16:19:00,1.26137,1.26157,1.26127,1.26127,178999999.0
2005-08-09 16:20:00,1.2613,1.26153,1.26122,1.26138,89499997.0
2005-08-09 16:21:00,1.26145,1.26161,1.26135,1.26135,131100002.0
2005-08-09 16:22:00,1.2614,1.26153,1.26128,1.26129,136300004.0
2005-08-09 16:23:00,1.26144,1.26171,1.26144,1.2617,164199999.0
2005-08-09 16:24:00,1.26154,1.26175,1.26139,1.26139,150700005.0
2005-08-09 16:25:00,1.26145,1.26172,1.26139,1.26149,79800001.0
2005-08-09 16:26:00,1.26161,1.26169,1.26139,1.26139,90600000.0
2005-08-09 16:27:00,1.2618,1.26185,1.26151,1.26157,224800000.0
2005-08-09 16:28:00,1.26156,1.26178,1.26156,1.26157,142700003.0
2005-08-09 16:29:00,1.26172,1.26178,1.26148,1.26165,208999998.0
2005-08-09 16:30:00,1.26161,1.26187,1.26144,1.26181,114700005.0
2005-08-09 16:31:00,1.26167,1.26181,1.26158,1.26158,76800002.0
2005-08-09 16:32:00,1.2616,1.26185,1.2616,1.26179,84500001.0
2005-08-09 16:33:00,1.26157,1.26157,1.26147,1.26155,61799998.0
2005-08-09 16:34:00,1.26174,1.26185,1.26152,1.26159,178899998.0
2005-08-09 16:35:00,1.26158,1.26209,1.26158,1.26194,197500000.0
2005-08-09 16:36:00,1.26171,1.26178,1.26171,1.26173,116899999.0
2005-08-09 16:37:00,1.26173,1.26194,1.26165,1.26176,216700001.0
2005-08-09 16:38:00,1.26205,1.26209,1.26159,1.26193,253499996.0
2005-08-09 16:39:00,1.2618,1.262,1.26171,1.2619,185500003.0
2005-08-09 16:40:00,1.26217,1.26217,1.26172,1.26189,207399995.0
2005-08-09 16:41:00,1.26165,1.26202,1.26165,1.26195,69500000.0
2005-08-09 16:42:00,1.26172,1.26195,1.2617,1.2617,183099997.0
2005-08-09 16:43:00,1.26168,1.26188,1.26168,1.26178,127100001.0
2005-08-09 16:44:00,1.26185,1.2621,1.26185,1.26189,108199999.0
2005-08-09 16:45:00,1.26209,1.26214,1.26165,1.26169,158700001.0
2005-08-09 16:46:00,1.26173,1.2619,1.26165,1.26181,195099998.0
2005-08-09 16:47:00,1.26192,1.26194,1.26155,1.26163,148899998.0
2005-08-09 16:48:00,1.26163,1.26184,1.2614,1.2614,140599998.0
2005-08-09 16:49:00,1.2613,1.26155,1.26121,1.26133,190700001.0
2005-08-09 16:50:00,1.26116,1.26182,1.26116,1.2615,145400002.0
2005-08-09 16:51:00,1.26137,1.26167,1.26134,1.26154,146399999.0
2005-08-09 16:52:00,1.26142,1.26158,1.26119,1.2612,106000000.0
2005-08-09 16:53:00,1.26142,1.26158,1.26131,1.26137,70400000.0
2005-08-09 16:54:00,1.26143,1.2616,1.26136,1.26144,138100000.0
2005-08-09 16:55:00,1.26148,1.2618,1.26148,1.26175,206099998.0
2005-08-09 16:56:00,1.26175,1.26181,1.26143,1.26173,174599999.0
2005-08-09 16:57:00,1.26152,1.26158,1.26132,1.26138,168999998.0
2005-08-09 16:58:00,1.26137,1.26143,1.26128,1.26128,182200002.0
2005-08-09 16:59:00,1.26122,1.2613,1.26113,1.2613,182200001.0
2005-08-09 17:00:00,1.26122,1.26122,1.26094,1.26094,188300005.0
2005-08-09 17:01:00,1.26095,1.26133,1.26095,1.26115,165500002.0
2005-08-09 17:02:00,1.26123,1.26168,1.26118,1.26143,46800000.0
2005-08-09 17:03:00,1.26124,1.26148,1.2612,1.26125,151199999.0
2005-08-09 17:04:00,1.26132,1.26135,1.26105,1.26105,89600000.0
2005-08-09 17:05:00,1.26075,1.26075,1.26026,1.26035,179100001.0
2005-08-09 17:06:00,1.2603,1.26042,1.26021,1.26022,114299999.0
2005-08-09 17:07:00,1.26018,1.26018,1.25994,1.25994,164000002.0
2005-08-09 17:08:00,1.25997,1.26018,1.25995,1.26018,153999997.0
2005-08-09 17:09:00,1.26018,1.26044,1.26017,1.26034,113100003.0
2005-08-09 17:10:00,1.2604,1.26066,1.26029,1.2603,211599997.0
2005-08-09 17:11:00,1.26045,1.26079,1.26045,1.26059,125799999.0
2005-08-09 17:12:00,1.26043,1.26051,1.26037,1.26041,195700001.0
2005-08-09 17:13:00,1.26035,1.26063,1.26015,1.26051,264399997.0
2005-08-09 17:14:00,1.26059,1.26059,1.26022,1.26051,143899998.0
2005-08-09 17:15:00,1.26048,1.2608,1.26033,1.26065,117000001.0
2005-08-09 17:16:00,1.26078,1.26081,1.26061,1.26066,201500002.0
2005-08-09 17:17:00,1.26074,1.26086,1.26074,1.2608,179999997.0
2005-08-09 17:18:00,1.26079,1.26096,1.26072,1.26077,104899999.0
2005-08-09 17:19:00,1.26085,1.26095,1.26058,1.26064,101299998.0
2005-08-09 17:20:00,1.26083,1.26131,1.26083,1.26102,260000003.0
2005-08-09 17:21:00,1.2611,1.26126,1.261,1.26119,155200000.0
2005-08-09 17:22:00,1.26108,1.26142,1.26094,1.26136,164499998.0
2005-08-09 17:23:00,1.26122,1.26162,1.26104,1.26149,269600008.0
2005-08-09 17:24:00,1.26112,1.26144,1.261,1.26118,193400000.0
2005-08-09 17:25:00,1.26122,1.26128,1.26088,1.26124,251100002.0
2005-08-09 17:26:00,1.2614,1.26143,1.26093,1.26116,144199999.0
2005-08-09 17:27:00,1.26129,1.26147,1.26122,1.26122,275599997.0
2005-08-09 17:28:00,1.26123,1.26123,1.26108,1.26115,254099997.0
2005-08-09 17:29:00,1.26125,1.26139,1.26119,1.26122,145599997.0
2005-08-09 17:30:00,1.26123,1.26141,1.26117,1.26126,156200000.0
2005-08-09 17:31:00,1.26086,1.26128,1.26084,1.26106,294500002.0
2005-08-09 17:32:00,1.26112,1.2612,1.26102,1.26114,207600007.0
2005-08-09 17:33:00,1.26108,1.26124,1.26095,1.26116,172300001.0
2005-08-09 17:34:00,1.26095,1.26116,1.26082,1.26087,136700001.0
2005-08-09 17:35:00,1.26098,1.26137,1.26098,1.26114,171100000.0
2005-08-09 17:36:00,1.26088,1.26114,1.26071,1.26092,151200002.0
2005-08-09 17:37:00,1.2611,1.26132,1.2611,1.26112,199100001.0
2005-08-09 17:38:00,1.26126,1.26132,1.26103,1.26103,124400003.0
2005-08-09 17:39:00,1.26093,1.26101,1.2608,1.26101,133899999.0
2005-08-09 17:40:00,1.26078,1.26131,1.26078,1.26123,200200004.0
2005-08-09 17:41:00,1.26107,1.26115,1.26093,1.26093,146199998.0
2005-08-09 17:42:00,1.26104,1.26131,1.26087,1.26087,188399999.0
2005-08-09 17:43:00,1.26102,1.26134,1.26102,1.26111,174600002.0
2005-08-09 17:44:00,1.26132,1.26137,1.26095,1.26111,198699997.0
2005-08-09 17:45:00,1.26117,1.26124,1.26091,1.261,216499998.0
2005-08-09 17:46:00,1.26097,1.26139,1.26089,1.26127,160300001.0
2005-08-09 17:47:00,1.26123,1.26138,1.26114,1.26126,186200006.0
2005-08-09 17:48:00,1.2614,1.2614,1.26083,1.2612,329900005.0
2005-08-09 17:49:00,1.26119,1.26137,1.26109,1.26128,221300000.0
2005-08-09 17:50:00,1.26125,1.2614,1.26105,1.26105,294400003.0
2005-08-09 17:51:00,1.26102,1.26149,1.26102,1.26138,120500002.0
2005-08-09 17:52:00,1.2612,1.26125,1.26115,1.26125,79900000.0
2005-08-09 17:53:00,1.26126,1.26151,1.26121,1.2614,215499998.0
2005-08-09 17:54:00,1.26117,1.26145,1.26112,1.26123,77199999.0
2005-08-09 17:55:00,1.26128,1.26151,1.26128,1.26136,209599999.0
2005-08-09 17:56:00,1.2615,1.26179,1.2615,1.26155,136899996.0
2005-08-09 17:57:00,1.26153,1.26194,1.26151,1.26189,135199999.0
2005-08-09 17:58:00,1.26172,1.26202,1.26172,1.26195,248300000.0
2005-08-09 17:59:00,1.26173,1.26178,1.26162,1.26162,95100003.0
2005-08-09 18:00:00,1.26195,1.262,1.26166,1.26166,130200001.0
2005-08-09 18:01:00,1.26186,1.26193,1.26146,1.26152,1599899993.0
2005-08-09 18:02:00,1.2614,1.2616,1.2614,1.2616,1823099998.0
2005-08-09 18:03:00,1.2614,1.2616,1.2614,1.2616,1823099998.0
2005-08-09 18:04:00,1.26163,1.2619,1.26133,1.26175,1823099998.0
2005-08-09 18:05:00,1.26155,1.26185,1.26155,1.26163,2103299992.0
2005-08-09 18:06:00,1.26167,1.26195,1.26167,1.2619,1568699989.0
2005-08-09 18:07:00,1.26174,1.26205,1.26154,1.26169,1967599986.0
2005-08-09 18:08:00,1.2618,1.2618,1.2616,1.2616,1525300000.0
2005-08-09 18:09:00,1.26166,1.26213,1.26166,1.26203,1525300000.0
2005-08-09 18:10:00,1.26188,1.26211,1.2616,1.26185,2081399999.0
2005-08-09 18:11:00,1.26213,1.26232,1.26167,1.26195,1246199997.0
2005-08-09 18:12:00,1.262,1.26214,1.26171,1.26188,267899999.0
2005-08-09 18:13:00,1.26205,1.26217,1.2618,1.26187,612200002.0
2005-08-09 18:14:00,1.26201,1.26235,1.26201,1.2621,1572600002.0
2005-08-09 18:15:00,1.26213,1.26233,1.26201,1.26202,717100003.0
2005-08-09 18:16:00,1.262,1.26222,1.26188,1.26217,1945799990.0
2005-08-09 18:17:00,1.26221,1.26245,1.26175,1.26181,773100000.0
2005-08-09 18:18:00,1.2619,1.2625,1.2619,1.26244,755100000.0
2005-08-09 18:19:00,1.26217,1.26249,1.26205,1.26227,1324399987.0
2005-08-09 18:20:00,1.26224,1.26255,1.26196,1.26203,1083699996.0
2005-08-09 18:21:00,1.26198,1.26238,1.26198,1.26207,1118100005.0
2005-08-09 18:22:00,1.262,1.26233,1.262,1.26228,1120800001.0
2005-08-09 18:23:00,1.26232,1.26258,1.26218,1.26218,1485200002.0
2005-08-09 18:24:00,1.26235,1.26244,1.26205,1.26205,1648699983.0
2005-08-09 18:25:00,1.26213,1.2624,1.26199,1.26227,1291500003.0
2005-08-09 18:26:00,1.26198,1.26206,1.26189,1.26192,1887999989.0
2005-08-09 18:27:00,1.26183,1.26225,1.26155,1.26201,1065599995.0
2005-08-09 18:28:00,1.26188,1.26233,1.26169,1.26175,1261999992.0
2005-08-09 18:29:00,1.26183,1.2623,1.26169,1.26191,1310800006.0
2005-08-09 18:30:00,1.26191,1.26226,1.26178,1.26184,1718999996.0
2005-08-09 18:31:00,1.26186,1.26236,1.26186,1.26195,942100000.0
2005-08-09 18:32:00,1.26192,1.26225,1.26173,1.26219,1078299996.0
2005-08-09 18:33:00,1.262,1.2622,1.262,1.2622,992799998.0
2005-08-09 18:34:00,1.262,1.2622,1.262,1.262,992799998.0
2005-08-09 18:35:00,1.26225,1.26254,1.26195,1.26251,992799998.0
2005-08-09 18:36:00,1.26214,1.26233,1.26187,1.26207,468299998.0
2005-08-09 18:37:00,1.26215,1.26256,1.26204,1.26222,370499996.0
2005-08-09 18:38:00,1.26224,1.26237,1.26209,1.26209,801199996.0
2005-08-09 18:39:00,1.26205,1.26242,1.26205,1.2622,1197100002.0
2005-08-09 18:40:00,1.26215,1.26246,1.26184,1.26215,963600010.0
2005-08-09 18:41:00,1.26237,1.26253,1.26209,1.26215,764599997.0
2005-08-09 18:42:00,1.26231,1.26244,1.26202,1.26217,793699994.0
2005-08-09 18:43:00,1.26229,1.26252,1.26211,1.2623,253599998.0
2005-08-09 18:44:00,1.26227,1.26241,1.26209,1.26216,464199991.0
2005-08-09 18:45:00,1.26234,1.26244,1.26218,1.26237,208800002.0
2005-08-09 18:46:00,1.26242,1.26243,1.26199,1.2622,256300003.0
2005-08-09 18:47:00,1.26222,1.26253,1.26216,1.26216,314799999.0
2005-08-09 18:48:00,1.26226,1.26254,1.26224,1.2623,876300001.0
2005-08-09 18:49:00,1.26227,1.26252,1.26214,1.26214,482800006.0
2005-08-09 18:50:00,1.26215,1.26244,1.26215,1.2622,476000001.0
2005-08-09 18:51:00,1.26222,1.26252,1.26215,1.26233,1108099993.0
2005-08-09 18:52:00,1.26222,1.26252,1.26222,1.26225,578499996.0
2005-08-09 18:53:00,1.26224,1.26263,1.26215,1.26223,869700002.0
2005-08-09 18:54:00,1.26222,1.26228,1.26222,1.26225,869400002.0
2005-08-09 18:55:00,1.26224,1.26237,1.26206,1.26218,815900002.0
2005-08-09 18:56:00,1.26257,1.26259,1.26212,1.26233,190099999.0
2005-08-09 18:57:00,1.26247,1.26255,1.26208,1.26223,219100002.0
2005-08-09 18:58:00,1.26214,1.26229,1.26186,1.26194,470699997.0
2005-08-09 18:59:00,1.26178,1.26187,1.26165,1.26165,906300001.0
2005-08-09 19:00:00,1.26178,1.26193,1.26161,1.26181,192999998.0
2005-08-09 19:01:00,1.26197,1.26205,1.26176,1.2619,287800001.0
2005-08-09 19:02:00,1.26179,1.26226,1.2616,1.2616,505599994.0
2005-08-09 19:03:00,1.26153,1.26173,1.26153,1.26161,408599997.0
2005-08-09 19:04:00,1.2615,1.26153,1.2615,1.26153,216499994.0
2005-08-09 19:05:00,1.26185,1.26203,1.26153,1.26153,234799999.0
2005-08-09 19:06:00,1.2617,1.26197,1.26151,1.2617,567499994.0
2005-08-09 19:07:00,1.2616,1.26185,1.26159,1.2616,363299999.0
2005-08-09 19:08:00,1.26176,1.2619,1.26161,1.26161,1007099990.0
2005-08-09 19:09:00,1.26176,1.26184,1.26136,1.26175,584800003.0
2005-08-09 19:10:00,1.26165,1.2618,1.26165,1.2617,89000000.0
2005-08-09 19:11:00,1.26161,1.26193,1.26161,1.26166,408399998.0
2005-08-09 19:12:00,1.26171,1.26191,1.26171,1.26175,131299998.0
2005-08-09 19:13:00,1.26172,1.26201,1.26172,1.26181,353200002.0
2005-08-09 19:14:00,1.26181,1.26223,1.26168,1.26222,232500007.0
2005-08-09 19:15:00,1.2619,1.26233,1.26161,1.26211,451300002.0
2005-08-09 19:16:00,1.26195,1.26231,1.26189,1.26227,505699995.0
2005-08-09 19:17:00,1.26191,1.26238,1.26169,1.26202,598699997.0
2005-08-09 19:18:00,1.26218,1.26219,1.26177,1.26194,440699997.0
2005-08-09 19:19:00,1.26202,1.26216,1.26174,1.26174,306200004.0
2005-08-09 19:20:00,1.26181,1.262,1.26181,1.26199,739200001.0
2005-08-09 19:21:00,1.26196,1.2624,1.26193,1.26194,818699987.0
2005-08-09 19:22:00,1.26191,1.26215,1.26191,1.26206,179300003.0
2005-08-09 19:23:00,1.26198,1.26233,1.26186,1.26233,1083075197.0
2005-08-09 19:24:00,1.26223,1.2623,1.26179,1.26193,542799994.0
2005-08-09 19:25:00,1.26208,1.26234,1.262,1.26207,531599996.0
2005-08-09 19:26:00,1.26217,1.2624,1.26197,1.26221,247699997.0
2005-08-09 19:27:00,1.26211,1.26225,1.26198,1.26213,1051499995.0
2005-08-09 19:28:00,1.262,1.26236,1.26162,1.26233,592699996.0
2005-08-09 19:29:00,1.26203,1.26223,1.2619,1.262,587300005.0
2005-08-09 19:30:00,1.26202,1.26214,1.26198,1.26206,840200001.0
2005-08-09 19:31:00,1.26201,1.26207,1.26189,1.26207,373000004.0
2005-08-09 19:32:00,1.26212,1.26219,1.26152,1.26152,325399998.0
2005-08-09 19:33:00,1.26174,1.26222,1.2617,1.26188,536499993.0
2005-08-09 19:34:00,1.2618,1.26215,1.26167,1.26167,651500000.0
2005-08-09 19:35:00,1.2617,1.26206,1.26155,1.26166,498400001.0
2005-08-09 19:36:00,1.26162,1.2621,1.26158,1.26166,650799994.0
2005-08-09 19:37:00,1.26208,1.26214,1.26164,1.26164,225600001.0
2005-08-09 19:38:00,1.26167,1.26221,1.26158,1.2621,414199996.0
2005-08-09 19:39:00,1.26213,1.26221,1.26157,1.26176,752199998.0
2005-08-09 19:40:00,1.26172,1.26187,1.26162,1.26172,137399996.0
2005-08-09 19:41:00,1.2617,1.2619,1.2617,1.26175,108399995.0
2005-08-09 19:42:00,1.26159,1.26172,1.26159,1.26161,799400001.0
2005-08-09 19:43:00,1.26174,1.26189,1.26153,1.26172,180199997.0
2005-08-09 19:44:00,1.26177,1.26199,1.26169,1.26191,519299995.0
2005-08-09 19:45:00,1.26187,1.26191,1.2616,1.26162,103900001.0
2005-08-09 19:46:00,1.26172,1.26188,1.26151,1.26162,308599998.0
2005-08-09 19:47:00,1.26159,1.26192,1.26156,1.26192,280100000.0
2005-08-09 19:48:00,1.26166,1.26196,1.26159,1.26176,461600000.0
2005-08-09 19:49:00,1.26185,1.26198,1.26149,1.26176,396299998.0
2005-08-09 19:50:00,1.26187,1.26201,1.26161,1.26201,258099999.0
2005-08-09 19:51:00,1.26179,1.26204,1.26166,1.26171,405600000.0
2005-08-09 19:52:00,1.26163,1.26201,1.26156,1.26182,234200002.0
2005-08-09 19:53:00,1.26178,1.26203,1.26164,1.2617,277099995.0
2005-08-09 19:54:00,1.26176,1.26205,1.26176,1.26186,384899996.0
2005-08-09 19:55:00,1.26178,1.26208,1.26163,1.262,155000003.0
2005-08-09 19:56:00,1.26205,1.26214,1.26166,1.26212,338200007.0
2005-08-09 19:57:00,1.2622,1.26224,1.2617,1.26198,402400001.0
2005-08-09 19:58:00,1.26197,1.26229,1.26186,1.26189,1077000005.0
2005-08-09 19:59:00,1.26197,1.26206,1.26178,1.26204,496700009.0
2005-08-09 20:00:00,1.26202,1.26213,1.26155,1.26205,615400001.0
2005-08-09 20:01:00,1.26189,1.26209,1.26173,1.26183,481500009.0
2005-08-09 20:02:00,1.26173,1.26202,1.26173,1.26175,239800000.0
2005-08-09 20:03:00,1.26178,1.26212,1.26177,1.26199,132299998.0
2005-08-09 20:04:00,1.26207,1.26214,1.26165,1.26167,110499999.0
2005-08-09 20:05:00,1.26168,1.26171,1.26166,1.26171,156199999.0
2005-08-09 20:06:00,1.26199,1.26207,1.26162,1.26165,152400000.0
2005-08-09 20:07:00,1.26171,1.26201,1.26142,1.26162,201999998.0
2005-08-09 20:08:00,1.2617,1.26214,1.26153,1.26166,392199997.0
2005-08-09 20:09:00,1.26178,1.26189,1.26168,1.26175,74900002.0
2005-08-09 20:10:00,1.26171,1.26192,1.26163,1.26173,164300002.0
2005-08-09 20:11:00,1.26179,1.26193,1.2617,1.26172,426899999.0
2005-08-09 20:12:00,1.26188,1.26191,1.26166,1.26175,727599991.0
2005-08-09 20:13:00,1.2617,1.2621,1.2616,1.26185,847800002.0
2005-08-09 20:14:00,1.26179,1.26199,1.26161,1.26188,709300013.0
2005-08-09 20:15:00,1.26198,1.26212,1.26168,1.26168,1002199993.0
2005-08-09 20:16:00,1.26197,1.26211,1.26147,1.26147,730100000.0
2005-08-09 20:17:00,1.26145,1.26147,1.26119,1.26119,74099998.0
2005-08-09 20:18:00,1.26135,1.26188,1.26092,1.26094,527300001.0
2005-08-09 20:19:00,1.26076,1.26076,1.25949,1.25952,1258199997.0
2005-08-09 20:20:00,1.25948,1.26013,1.25946,1.25946,1206999996.0
2005-08-09 20:21:00,1.25955,1.25985,1.25936,1.2595,561700003.0
2005-08-09 20:22:00,1.25953,1.26051,1.25943,1.26051,823399994.0
2005-08-09 20:23:00,1.26061,1.26126,1.26015,1.26126,884399997.0
2005-08-09 20:24:00,1.26113,1.26151,1.26111,1.26113,239799999.0
2005-08-09 20:25:00,1.261,1.2611,1.26087,1.26087,604600000.0
2005-08-09 20:26:00,1.26086,1.26086,1.26024,1.26064,341699999.0
2005-08-09 20:27:00,1.26068,1.26105,1.26053,1.26062,734899996.0
2005-08-09 20:28:00,1.26063,1.26081,1.26041,1.26061,1527100010.0
2005-08-09 20:29:00,1.26069,1.26078,1.26049,1.26049,912200009.0
2005-08-09 20:30:00,1.2607,1.2609,1.2599,1.2599,902699996.0
2005-08-09 20:31:00,1.25993,1.26001,1.2589,1.2589,902699996.0
2005-08-09 20:32:00,1.25854,1.25873,1.25814,1.25814,2085700013.0
2005-08-09 20:33:00,1.25819,1.25846,1.25791,1.25818,410899999.0
2005-08-09 20:34:00,1.25851,1.259,1.25851,1.25898,242500001.0
2005-08-09 20:35:00,1.25903,1.25956,1.25882,1.25892,233900002.0
2005-08-09 20:36:00,1.25897,1.25972,1.25897,1.25933,301800000.0
2005-08-09 20:37:00,1.2595,1.25965,1.25935,1.25965,592400007.0
2005-08-09 20:38:00,1.25962,1.25962,1.25908,1.25954,1023400006.0
2005-08-09 20:39:00,1.25965,1.25987,1.25931,1.25947,549300002.0
2005-08-09 20:40:00,1.25954,1.2604,1.25954,1.2604,931900008.0
2005-08-09 20:41:00,1.26034,1.26034,1.26015,1.2603,456299998.0
2005-08-09 20:42:00,1.26029,1.26035,1.25962,1.26015,496399991.0
2005-08-09 20:43:00,1.26015,1.26017,1.25991,1.25991,631600004.0
2005-08-09 20:44:00,1.25962,1.26007,1.25962,1.26007,499300004.0
2005-08-09 20:45:00,1.2601,1.26021,1.25988,1.25998,304600001.0
2005-08-09 20:46:00,1.25989,1.26021,1.25946,1.25961,342100005.0
2005-08-09 20:47:00,1.25959,1.26009,1.25951,1.25959,574400001.0
2005-08-09 20:48:00,1.25964,1.26003,1.25964,1.25991,1258800001.0
2005-08-09 20:49:00,1.2596,1.2596,1.25897,1.25923,638099994.0
2005-08-09 20:50:00,1.25905,1.25908,1.25891,1.259,814800003.0
2005-08-09 20:51:00,1.25902,1.2593,1.25902,1.25924,275200002.0
2005-08-09 20:52:00,1.25921,1.2594,1.25919,1.25929,614899999.0
2005-08-09 20:53:00,1.25932,1.25995,1.25932,1.25961,1372300001.0
2005-08-09 20:54:00,1.25959,1.25965,1.25945,1.25962,490199993.0
2005-08-09 20:55:00,1.2596,1.2596,1.2595,1.25951,648299995.0
2005-08-09 20:56:00,1.25946,1.25953,1.25912,1.25945,1471699990.0
2005-08-09 20:57:00,1.25923,1.25969,1.25916,1.25916,1374075187.0
2005-08-09 20:58:00,1.25914,1.25944,1.25912,1.25912,1281100003.0
2005-08-09 20:59:00,1.25914,1.25923,1.25895,1.25895,1558299992.0
2005-08-09 21:00:00,1.259,1.25912,1.25894,1.25912,1355199997.0
2005-08-09 21:01:00,1.2593,1.25944,1.25904,1.2592,1304400000.0
2005-08-09 21:02:00,1.2593,1.25984,1.25911,1.25911,228100004.0
2005-08-09 21:03:00,1.2591,1.25939,1.25896,1.25907,383799992.0
2005-08-09 21:04:00,1.25915,1.25923,1.25913,1.25915,221199999.0
2005-08-09 21:05:00,1.25915,1.25925,1.25905,1.25922,120100002.0
2005-08-09 21:06:00,1.25903,1.25948,1.25892,1.25942,188500003.0
2005-08-09 21:07:00,1.25945,1.25945,1.25901,1.25904,259100001.0
2005-08-09 21:08:00,1.25922,1.25938,1.25922,1.25923,111699999.0
2005-08-09 21:09:00,1.25921,1.25954,1.25921,1.25934,381900001.0
2005-08-09 21:10:00,1.25952,1.25972,1.25928,1.25938,400300004.0
2005-08-09 21:11:00,1.2594,1.25985,1.25903,1.2594,440800001.0
2005-08-09 21:12:00,1.25938,1.25938,1.25915,1.25915,630200002.0
2005-08-09 21:13:00,1.25915,1.2596,1.25909,1.25931,772199996.0
2005-08-09 21:14:00,1.25932,1.25965,1.25917,1.2595,937299992.0
2005-08-09 21:15:00,1.25923,1.25929,1.2591,1.25929,421699997.0
2005-08-09 21:16:00,1.25928,1.2593,1.2588,1.25885,640299996.0
2005-08-09 21:17:00,1.25881,1.25884,1.25864,1.25864,920999999.0
2005-08-09 21:18:00,1.25867,1.25946,1.25867,1.25879,496700001.0
2005-08-09 21:19:00,1.259,1.25946,1.25844,1.25895,578100004.0
2005-08-09 21:20:00,1.259,1.25932,1.25863,1.25899,1396500009.0
2005-08-09 21:21:00,1.25934,1.25934,1.25873,1.25877,1481799995.0
2005-08-09 21:22:00,1.2586,1.25874,1.25843,1.25858,1190200008.0
2005-08-09 21:23:00,1.25847,1.25902,1.25847,1.25859,709599990.0
2005-08-09 21:24:00,1.25863,1.25873,1.25843,1.25865,504000002.0
2005-08-09 21:25:00,1.25882,1.259,1.25863,1.25885,374400003.0
2005-08-09 21:26:00,1.25873,1.25912,1.25871,1.25897,581500005.0
2005-08-09 21:27:00,1.25921,1.25954,1.2592,1.2592,229200002.0
2005-08-09 21:28:00,1.25919,1.2594,1.25885,1.25885,541099996.0
2005-08-09 21:29:00,1.25886,1.25921,1.25886,1.25901,464799999.0
2005-08-09 21:30:00,1.25901,1.25955,1.25878,1.25913,350400003.0
2005-08-09 21:31:00,1.25915,1.25926,1.25915,1.25919,83000000.0
2005-08-09 21:32:00,1.25926,1.25957,1.25907,1.25932,1150100001.0
2005-08-09 21:33:00,1.25915,1.25944,1.25915,1.25937,238400000.0
2005-08-09 21:34:00,1.25922,1.25938,1.25915,1.25915,496699998.0
2005-08-09 21:35:00,1.25912,1.25938,1.25904,1.25913,447200001.0
2005-08-09 21:36:00,1.25927,1.25934,1.25904,1.25912,220499996.0
2005-08-09 21:37:00,1.25913,1.25937,1.25906,1.2592,142499997.0
2005-08-09 21:38:00,1.2591,1.25915,1.25905,1.2591,620199993.0
2005-08-09 21:39:00,1.25908,1.25941,1.25906,1.2594,184499994.0
2005-08-09 21:40:00,1.25928,1.25956,1.25904,1.2592,441199995.0
2005-08-09 21:41:00,1.2592,1.25956,1.25913,1.25927,348499999.0
2005-08-09 21:42:00,1.25944,1.25952,1.25913,1.25951,489500003.0
2005-08-09 21:43:00,1.25935,1.25968,1.25898,1.25956,717200000.0
2005-08-09 21:44:00,1.25956,1.25978,1.25939,1.25939,560400001.0
2005-08-09 21:45:00,1.25936,1.25958,1.25932,1.25938,521600002.0
2005-08-09 21:46:00,1.25947,1.25976,1.25929,1.25937,466900007.0
2005-08-09 21:47:00,1.25934,1.25983,1.25934,1.25973,920699999.0
2005-08-09 21:48:00,1.25963,1.25994,1.25949,1.25972,716499993.0
2005-08-09 21:49:00,1.25968,1.25983,1.25942,1.25973,577199998.0
2005-08-09 21:50:00,1.25943,1.25976,1.25936,1.25976,122800001.0
2005-08-09 21:51:00,1.2596,1.25963,1.25958,1.25962,150899998.0
2005-08-09 21:52:00,1.2597,1.25982,1.25936,1.25958,709199995.0
2005-08-09 21:53:00,1.25991,1.25999,1.25961,1.25988,546800000.0
2005-08-09 21:54:00,1.25985,1.25985,1.25939,1.25945,143299999.0
2005-08-09 21:55:00,1.25951,1.25973,1.2594,1.25948,341399999.0
2005-08-09 21:56:00,1.25948,1.25971,1.25934,1.25948,532099997.0
2005-08-09 21:57:00,1.25952,1.2596,1.25934,1.25942,105699999.0
2005-08-09 21:58:00,1.25951,1.25971,1.25915,1.25952,251399998.0
2005-08-09 21:59:00,1.25945,1.25977,1.25932,1.25964,1026500003.0
2005-08-09 22:00:00,1.25977,1.25977,1.25929,1.25963,750600002.0
2005-08-09 22:01:00,1.25935,1.2595,1.25923,1.25949,212099998.0
2005-08-09 22:02:00,1.25945,1.25945,1.25938,1.2594,605600001.0
2005-08-09 22:03:00,1.25985,1.25985,1.25942,1.25947,112799998.0
2005-08-09 22:04:00,1.25953,1.25973,1.25937,1.25948,593500003.0
2005-08-09 22:05:00,1.25966,1.25978,1.25923,1.25947,218199996.0
2005-08-09 22:06:00,1.25952,1.25965,1.25929,1.25946,181999997.0
2005-08-09 22:07:00,1.2596,1.25976,1.25933,1.25943,102999995.0
2005-08-09 22:08:00,1.25963,1.2598,1.25952,1.25974,126000000.0
2005-08-09 22:09:00,1.25957,1.25978,1.25942,1.25958,257400002.0
2005-08-09 22:10:00,1.25965,1.26001,1.2596,1.25988,145599999.0
2005-08-09 22:11:00,1.25974,1.25974,1.25948,1.25948,180099996.0
2005-08-09 22:12:00,1.25946,1.25974,1.25939,1.2596,221099999.0
2005-08-09 22:13:00,1.25962,1.25978,1.25944,1.25959,157899997.0
2005-08-09 22:14:00,1.25965,1.25979,1.25953,1.25968,191999999.0
2005-08-09 22:15:00,1.25955,1.25977,1.25945,1.2597,201599999.0
2005-08-09 22:16:00,1.25957,1.25979,1.25957,1.25958,181800001.0
2005-08-09 22:17:00,1.25962,1.2598,1.25939,1.25964,198399997.0
2005-08-09 22:18:00,1.2596,1.2596,1.25955,1.25955,60700000.0
2005-08-09 22:19:00,1.25973,1.25978,1.25962,1.25963,197099998.0
2005-08-09 22:20:00,1.25962,1.25964,1.25943,1.25956,185599999.0
2005-08-09 22:21:00,1.25953,1.25975,1.25945,1.25965,205999999.0
2005-08-09 22:22:00,1.25958,1.25975,1.25954,1.25962,583499996.0
2005-08-09 22:23:00,1.25963,1.25978,1.25941,1.25954,140799998.0
2005-08-09 22:24:00,1.25957,1.25988,1.25951,1.25988,191299996.0
2005-08-09 22:25:00,1.25978,1.25992,1.25954,1.25959,21700000.0
2005-08-09 22:26:00,1.25962,1.25984,1.25955,1.25956,253699998.0
2005-08-09 22:27:00,1.25953,1.25993,1.25952,1.25969,225400002.0
2005-08-09 22:28:00,1.25966,1.25984,1.25958,1.25969,321200000.0
2005-08-09 22:29:00,1.25969,1.25984,1.25956,1.2597,422900000.0
2005-08-09 22:30:00,1.25974,1.26006,1.25959,1.25987,524699998.0
2005-08-09 22:31:00,1.25975,1.26004,1.25967,1.25979,116900002.0
2005-08-09 22:32:00,1.25968,1.25999,1.25967,1.2599,77300001.0
2005-08-09 22:33:00,1.2598,1.26013,1.25966,1.25997,280900000.0
2005-08-09 22:34:00,1.25994,1.26001,1.25983,1.25992,61200000.0
2005-08-09 22:35:00,1.25989,1.25994,1.25951,1.25991,129799998.0
2005-08-09 22:36:00,1.26002,1.26003,1.25954,1.25988,186799997.0
2005-08-09 22:37:00,1.2601,1.26013,1.25978,1.26,258100007.0
2005-08-09 22:38:00,1.25983,1.26004,1.25976,1.25991,57200000.0
2005-08-09 22:39:00,1.25982,1.25989,1.25963,1.25975,97499998.0
2005-08-09 22:40:00,1.2597,1.25989,1.2596,1.25976,218899997.0
2005-08-09 22:41:00,1.25962,1.25975,1.25961,1.25961,97799998.0
2005-08-09 22:42:00,1.25961,1.2597,1.25937,1.25952,309100000.0
2005-08-09 22:43:00,1.25956,1.25971,1.25944,1.25951,497900000.0
2005-08-09 22:44:00,1.25958,1.25971,1.25933,1.2596,107100000.0
2005-08-09 22:45:00,1.25977,1.25985,1.25948,1.25953,158599998.0
2005-08-09 22:46:00,1.25945,1.25982,1.25928,1.25932,365600005.0
2005-08-09 22:47:00,1.25922,1.2597,1.25917,1.25951,245499999.0
2005-08-09 22:48:00,1.25951,1.25975,1.25935,1.25965,315399996.0
2005-08-09 22:49:00,1.25955,1.25967,1.2593,1.2593,309499998.0
2005-08-09 22:50:00,1.25954,1.2596,1.25935,1.25942,118999997.0
2005-08-09 22:51:00,1.2595,1.25966,1.25931,1.25938,296300000.0
2005-08-09 22:52:00,1.25957,1.25976,1.25944,1.25944,231000000.0
2005-08-09 22:53:00,1.2596,1.2596,1.25932,1.25943,313100001.0
2005-08-09 22:54:00,1.25947,1.25956,1.25929,1.25933,93200000.0
2005-08-09 22:55:00,1.25933,1.25957,1.25912,1.25912,287800002.0
2005-08-09 22:56:00,1.25944,1.25958,1.25904,1.25904,298499998.0
2005-08-09 22:57:00,1.25942,1.25955,1.25916,1.25947,200900000.0
2005-08-09 22:58:00,1.25928,1.25959,1.25927,1.25959,194699999.0
2005-08-09 22:59:00,1.25943,1.25952,1.25928,1.25952,269799997.0
2005-08-09 23:00:00,1.25937,1.25961,1.25921,1.25937,165799998.0
2005-08-09 23:01:00,1.25923,1.25945,1.25913,1.25938,170800000.0
2005-08-09 23:02:00,1.25945,1.25948,1.2591,1.2591,139900001.0
2005-08-09 23:03:00,1.25926,1.25958,1.25926,1.25942,76299999.0
2005-08-09 23:04:00,1.25935,1.25949,1.25929,1.25938,149199999.0
2005-08-09 23:05:00,1.25943,1.25966,1.25935,1.25947,218300003.0
2005-08-09 23:06:00,1.25945,1.2595,1.25928,1.25936,97000002.0
2005-08-09 23:07:00,1.25957,1.25968,1.25934,1.25947,151500003.0
2005-08-09 23:08:00,1.25964,1.25974,1.25944,1.25954,132600000.0
2005-08-09 23:09:00,1.25945,1.25981,1.2594,1.25975,93000001.0
2005-08-09 23:10:00,1.2595,1.25964,1.25933,1.25933,150099998.0
2005-08-09 23:11:00,1.25947,1.25958,1.25932,1.25932,283799997.0
2005-08-09 23:12:00,1.25942,1.25966,1.25942,1.25954,214200002.0
2005-08-09 23:13:00,1.25972,1.25973,1.2593,1.25951,148299998.0
2005-08-09 23:14:00,1.25945,1.25977,1.25938,1.25943,112500000.0
2005-08-09 23:15:00,1.25947,1.25971,1.25937,1.25937,289400002.0
2005-08-09 23:16:00,1.25959,1.25975,1.2593,1.25935,170399998.0
2005-08-09 23:17:00,1.25965,1.2598,1.25938,1.25955,246200001.0
2005-08-09 23:18:00,1.25972,1.25975,1.25942,1.25942,175900002.0
2005-08-09 23:19:00,1.2595,1.25976,1.2595,1.25955,187800003.0
2005-08-09 23:20:00,1.25943,1.25971,1.25936,1.25964,170000002.0
2005-08-09 23:21:00,1.2597,1.2597,1.25939,1.25953,119400002.0
2005-08-09 23:22:00,1.25952,1.25966,1.25936,1.2594,95200000.0
2005-08-09 23:23:00,1.25947,1.2595,1.25938,1.2595,169900001.0
2005-08-09 23:24:00,1.25943,1.25975,1.25936,1.25966,55300000.0
2005-08-09 23:25:00,1.25947,1.25962,1.25947,1.25962,66800000.0
2005-08-09 23:26:00,1.25967,1.25974,1.25937,1.25945,111800000.0
2005-08-09 23:27:00,1.25962,1.25964,1.25932,1.25938,128999999.0
2005-08-09 23:28:00,1.25955,1.25983,1.25946,1.25953,231599998.0
2005-08-09 23:29:00,1.25957,1.25968,1.25939,1.25939,151099996.0
2005-08-09 23:30:00,1.25973,1.25978,1.25946,1.25975,139299999.0
2005-08-09 23:31:00,1.25957,1.25957,1.25918,1.25934,264500000.0
2005-08-09 23:32:00,1.25953,1.25973,1.25943,1.25966,144000004.0
2005-08-09 23:33:00,1.25957,1.25965,1.25919,1.25949,213699999.0
2005-08-09 23:34:00,1.25917,1.25919,1.25901,1.25909,95199999.0
2005-08-09 23:35:00,1.25936,1.25956,1.25917,1.25924,111199999.0
2005-08-09 23:36:00,1.25915,1.25918,1.25903,1.25903,130900000.0
2005-08-09 23:37:00,1.25905,1.25943,1.25905,1.25908,217800000.0
2005-08-09 23:38:00,1.25928,1.25954,1.2592,1.25951,53600000.0
2005-08-09 23:39:00,1.2592,1.25952,1.25913,1.25913,119999998.0
2005-08-09 23:40:00,1.25912,1.25952,1.25909,1.25909,102999999.0
2005-08-09 23:41:00,1.25909,1.25934,1.25909,1.25911,149800000.0
2005-08-09 23:42:00,1.25915,1.25934,1.25907,1.25934,167800002.0
2005-08-09 23:43:00,1.25898,1.2595,1.25898,1.2595,86900000.0
2005-08-09 23:44:00,1.25898,1.25946,1.25898,1.25919,204000002.0
2005-08-09 23:45:00,1.25923,1.25931,1.2589,1.2589,141199999.0
2005-08-09 23:46:00,1.25917,1.25929,1.25871,1.25871,130300002.0
2005-08-09 23:47:00,1.25872,1.25872,1.25842,1.25855,171599997.0
2005-08-09 23:48:00,1.25865,1.25884,1.25831,1.25849,203299998.0
2005-08-09 23:49:00,1.25878,1.25878,1.25843,1.25869,173099998.0
2005-08-09 23:50:00,1.25846,1.25846,1.2582,1.2582,61899999.0
2005-08-09 23:51:00,1.2583,1.2586,1.25819,1.25848,135499998.0
2005-08-09 23:52:00,1.25847,1.25899,1.25847,1.25868,155400002.0
2005-08-09 23:53:00,1.25867,1.25897,1.25867,1.25873,187500002.0
2005-08-09 23:54:00,1.25891,1.25902,1.2587,1.25881,164500000.0
2005-08-09 23:55:00,1.25868,1.25892,1.25868,1.25891,196600000.0
2005-08-09 23:56:00,1.25895,1.25919,1.25887,1.25887,136399997.0
2005-08-09 23:57:00,1.25882,1.25887,1.2587,1.2587,107799999.0
2005-08-09 23:58:00,1.2588,1.259,1.2588,1.259,197899999.0
2005-08-09 23:59:00,1.2591,1.25911,1.25877,1.25892,83100000.0
2005-08-10 00:00:00,1.25908,1.2592,1.25887,1.25887,151000000.0
2005-08-10 00:01:00,1.25884,1.25893,1.2587,1.25871,99699997.0
2005-08-10 00:02:00,1.25889,1.25889,1.25857,1.25857,214299999.0
2005-08-10 00:03:00,1.25898,1.259,1.25868,1.25882,102900000.0
2005-08-10 00:04:00,1.25878,1.25885,1.25869,1.25871,71900000.0
2005-08-10 00:05:00,1.25888,1.25906,1.25888,1.25892,63099999.0
2005-08-10 00:06:00,1.25895,1.25923,1.25882,1.25882,111000000.0
2005-08-10 00:07:00,1.2588,1.25914,1.25876,1.25905,113600000.0
2005-08-10 00:08:00,1.25883,1.25893,1.25869,1.2589,105299998.0
2005-08-10 00:09:00,1.25889,1.2591,1.25872,1.25872,62000000.0
2005-08-10 00:10:00,1.25885,1.25898,1.25869,1.25893,65100000.0
2005-08-10 00:11:00,1.25853,1.25864,1.25846,1.25851,191099997.0
2005-08-10 00:12:00,1.2587,1.25886,1.25857,1.25866,113300002.0
2005-08-10 00:13:00,1.2586,1.25877,1.25851,1.25854,206499999.0
2005-08-10 00:14:00,1.25843,1.25843,1.25817,1.25824,160800001.0
2005-08-10 00:15:00,1.25837,1.25856,1.25808,1.25813,212799999.0
2005-08-10 00:16:00,1.258,1.25867,1.258,1.25841,244599998.0
2005-08-10 00:17:00,1.25813,1.25838,1.25813,1.25838,184300000.0
2005-08-10 00:18:00,1.25839,1.25873,1.25824,1.25824,152400002.0
2005-08-10 00:19:00,1.25824,1.25869,1.25824,1.2585,254300003.0
2005-08-10 00:20:00,1.25854,1.25877,1.25848,1.25866,207500002.0
2005-08-10 00:21:00,1.25822,1.25822,1.25812,1.25819,173499998.0
2005-08-10 00:22:00,1.25838,1.25873,1.25838,1.25844,126900002.0
2005-08-10 00:23:00,1.25812,1.25812,1.25797,1.25801,135900001.0
2005-08-10 00:24:00,1.2581,1.25844,1.25807,1.25834,148100001.0
2005-08-10 00:25:00,1.25822,1.25845,1.25789,1.25789,113500002.0
2005-08-10 00:26:00,1.25802,1.25837,1.2579,1.25837,123400001.0
2005-08-10 00:27:00,1.25805,1.2583,1.25805,1.25818,155200000.0
2005-08-10 00:28:00,1.25837,1.25856,1.25818,1.25843,188499999.0
2005-08-10 00:29:00,1.25804,1.25852,1.25804,1.25844,76600001.0
2005-08-10 00:30:00,1.25847,1.25849,1.258,1.25804,114600002.0
2005-08-10 00:31:00,1.25797,1.25843,1.25797,1.25843,37600000.0
2005-08-10 00:32:00,1.258,1.25818,1.258,1.25812,100599999.0
2005-08-10 00:33:00,1.25816,1.25842,1.25816,1.25838,129899998.0
2005-08-10 00:34:00,1.25862,1.25866,1.25829,1.25834,91999999.0
2005-08-10 00:35:00,1.25839,1.25867,1.25831,1.25831,85299999.0
2005-08-10 00:36:00,1.25837,1.25849,1.25829,1.25845,112099998.0
2005-08-10 00:37:00,1.25826,1.2588,1.25826,1.25855,203600001.0
2005-08-10 00:38:00,1.25835,1.25857,1.25816,1.25853,150499997.0
2005-08-10 00:39:00,1.25812,1.25816,1.2581,1.25815,34400000.0
2005-08-10 00:40:00,1.25835,1.25857,1.2583,1.25847,156499998.0
2005-08-10 00:41:00,1.2587,1.25896,1.2587,1.2587,134500001.0
2005-08-10 00:42:00,1.25875,1.25883,1.25855,1.25864,194999996.0
2005-08-10 00:43:00,1.25874,1.25888,1.25863,1.25863,175299998.0
2005-08-10 00:44:00,1.25865,1.2589,1.25865,1.2588,176200001.0
2005-08-10 00:45:00,1.25884,1.25901,1.25873,1.2588,178500002.0
2005-08-10 00:46:00,1.25865,1.25895,1.25858,1.25877,243400000.0
2005-08-10 00:47:00,1.25877,1.25883,1.25847,1.25847,115799998.0
2005-08-10 00:48:00,1.25844,1.25873,1.25844,1.25861,193399998.0
2005-08-10 00:49:00,1.25853,1.25877,1.25847,1.25856,200899999.0
2005-08-10 00:50:00,1.2587,1.25901,1.25862,1.25883,135700002.0
2005-08-10 00:51:00,1.25876,1.25876,1.25863,1.25865,87400002.0
2005-08-10 00:52:00,1.25883,1.25901,1.25883,1.25898,139099998.0
2005-08-10 00:53:00,1.25882,1.25897,1.25882,1.25897,112600001.0
2005-08-10 00:54:00,1.25927,1.25927,1.25896,1.25911,138500000.0
2005-08-10 00:55:00,1.25895,1.25895,1.25876,1.25881,143699999.0
2005-08-10 00:56:00,1.25912,1.25916,1.2588,1.25897,174899999.0
2005-08-10 00:57:00,1.25892,1.25915,1.25883,1.25915,88200000.0
2005-08-10 00:58:00,1.25922,1.25929,1.25878,1.25878,154500004.0
2005-08-10 00:59:00,1.25868,1.25891,1.25868,1.25881,337199992.0
2005-08-10 01:00:00,1.25866,1.25916,1.25866,1.25891,78100002.0
2005-08-10 01:01:00,1.25862,1.25869,1.25862,1.25868,115400001.0
2005-08-10 01:02:00,1.25885,1.25896,1.25878,1.25884,208700005.0
2005-08-10 01:03:00,1.25875,1.2591,1.25875,1.2591,54299999.0
2005-08-10 01:04:00,1.25913,1.25928,1.25902,1.25904,314600002.0
2005-08-10 01:05:00,1.25917,1.25958,1.25917,1.25957,141100001.0
2005-08-10 01:06:00,1.2595,1.2595,1.25883,1.25885,196900000.0
2005-08-10 01:07:00,1.25884,1.25934,1.25884,1.25917,160400002.0
2005-08-10 01:08:00,1.25932,1.25934,1.25899,1.25899,161700001.0
2005-08-10 01:09:00,1.25898,1.25939,1.25897,1.25931,198099999.0
2005-08-10 01:10:00,1.25938,1.25944,1.25913,1.25914,89800001.0
2005-08-10 01:11:00,1.25932,1.25951,1.25916,1.25929,219399998.0
2005-08-10 01:12:00,1.25945,1.25953,1.2593,1.25948,269799998.0
2005-08-10 01:13:00,1.25937,1.25937,1.25912,1.2592,167700002.0
2005-08-10 01:14:00,1.25915,1.25953,1.25911,1.25936,226700000.0
2005-08-10 01:15:00,1.25923,1.25957,1.25923,1.25946,112475188.0
2005-08-10 01:16:00,1.25952,1.25958,1.25915,1.25939,284599999.0
2005-08-10 01:17:00,1.2593,1.25953,1.25917,1.25953,128899996.0
2005-08-10 01:18:00,1.25947,1.25947,1.25904,1.25917,129199998.0
2005-08-10 01:19:00,1.2593,1.25939,1.25918,1.25918,252900000.0
2005-08-10 01:20:00,1.25908,1.25908,1.25905,1.25905,5500000.0
2005-08-10 01:21:00,1.25941,1.25944,1.25906,1.25906,123100000.0
2005-08-10 01:22:00,1.25927,1.25947,1.25908,1.25908,168900003.0
2005-08-10 01:23:00,1.25957,1.25957,1.25918,1.25943,239200002.0
2005-08-10 01:24:00,1.2592,1.2596,1.2592,1.2594,79100001.0
2005-08-10 01:25:00,1.25928,1.2596,1.25926,1.2593,266000002.0
2005-08-10 01:26:00,1.25947,1.25959,1.25932,1.25936,73900001.0
2005-08-10 01:27:00,1.25948,1.25948,1.25908,1.25909,79400001.0
2005-08-10 01:28:00,1.25913,1.25932,1.25906,1.25932,50300000.0
2005-08-10 01:29:00,1.25895,1.25946,1.25895,1.25897,224200000.0
2005-08-10 01:30:00,1.25931,1.25931,1.2589,1.259,105100002.0
2005-08-10 01:31:00,1.25932,1.25958,1.25932,1.25958,7100000.0
2005-08-10 01:32:00,1.25972,1.25972,1.25961,1.25969,81599997.0
2005-08-10 01:33:00,1.25988,1.2604,1.25988,1.2604,187499996.0
2005-08-10 01:34:00,1.26033,1.26033,1.25999,1.25999,136600003.0
2005-08-10 01:35:00,1.26012,1.26045,1.25991,1.25991,208199998.0
2005-08-10 01:36:00,1.26012,1.26023,1.25927,1.25927,195499998.0
2005-08-10 01:37:00,1.26005,1.26005,1.25981,1.25981,160700000.0
2005-08-10 01:38:00,1.25977,1.26002,1.25954,1.25954,123099997.0
2005-08-10 01:39:00,1.25973,1.26008,1.25965,1.26008,142599998.0
2005-08-10 01:40:00,1.26021,1.26039,1.25997,1.25997,51200000.0
2005-08-10 01:41:00,1.25982,1.25998,1.2597,1.25983,220099998.0
2005-08-10 01:42:00,1.25982,1.2599,1.2597,1.25972,207300005.0
2005-08-10 01:43:00,1.25956,1.25966,1.25934,1.25934,93999999.0
2005-08-10 01:44:00,1.25923,1.25972,1.25923,1.2594,176599998.0
2005-08-10 01:45:00,1.25933,1.25962,1.25932,1.25932,134700000.0
2005-08-10 01:46:00,1.25933,1.25965,1.25924,1.25943,138799999.0
2005-08-10 01:47:00,1.25942,1.25994,1.25942,1.25944,233499998.0
2005-08-10 01:48:00,1.25948,1.25964,1.25941,1.25945,185900001.0
2005-08-10 01:49:00,1.25975,1.25998,1.25965,1.25976,149399998.0
2005-08-10 01:50:00,1.25984,1.25998,1.25982,1.25997,126399996.0
2005-08-10 01:51:00,1.2598,1.2598,1.25955,1.25955,217700001.0
2005-08-10 01:52:00,1.25985,1.25986,1.25962,1.25962,229700002.0
2005-08-10 01:53:00,1.25987,1.25997,1.25965,1.25968,309200003.0
2005-08-10 01:54:00,1.25987,1.26,1.25975,1.26,109099998.0
2005-08-10 01:55:00,1.25958,1.25985,1.25953,1.2598,172199999.0
2005-08-10 01:56:00,1.25988,1.26,1.25988,1.25997,146999999.0
2005-08-10 01:57:00,1.26013,1.26027,1.25967,1.25994,245100000.0
2005-08-10 01:58:00,1.25992,1.26026,1.25975,1.26,267899993.0
2005-08-10 01:59:00,1.25984,1.26039,1.25984,1.26039,244500000.0
2005-08-10 02:00:00,1.2605,1.2605,1.26027,1.26046,211000002.0
2005-08-10 02:01:00,1.26032,1.26062,1.26008,1.26008,192099996.0
2005-08-10 02:02:00,1.26032,1.26072,1.26032,1.26058,57200001.0
2005-08-10 02:03:00,1.26038,1.26038,1.26003,1.26003,17600000.0
2005-08-10 02:04:00,1.26038,1.26059,1.26009,1.26009,121200000.0
2005-08-10 02:05:00,1.26011,1.26047,1.2601,1.2601,220499997.0
2005-08-10 02:06:00,1.26017,1.2604,1.26011,1.26011,181000002.0
2005-08-10 02:07:00,1.26015,1.26039,1.2598,1.2598,265300001.0
2005-08-10 02:08:00,1.25977,1.26047,1.25977,1.26018,158100004.0
2005-08-10 02:09:00,1.26042,1.26061,1.26,1.26007,130999999.0
2005-08-10 02:10:00,1.26017,1.26031,1.26008,1.26031,160699997.0
2005-08-10 02:11:00,1.26002,1.26018,1.26,1.26004,102500003.0
2005-08-10 02:12:00,1.25998,1.26026,1.25998,1.26026,97700001.0
2005-08-10 02:13:00,1.26009,1.26027,1.25989,1.26,232500001.0
2005-08-10 02:14:00,1.25955,1.25981,1.25951,1.25954,161699999.0
2005-08-10 02:15:00,1.25947,1.25976,1.25947,1.25951,144200002.0
2005-08-10 02:16:00,1.25973,1.26002,1.25973,1.25978,115799999.0
2005-08-10 02:17:00,1.25952,1.2596,1.25943,1.25943,166100002.0
2005-08-10 02:18:00,1.25978,1.25991,1.2595,1.25961,198900003.0
2005-08-10 02:19:00,1.25968,1.25992,1.25944,1.25944,165600002.0
2005-08-10 02:20:00,1.25952,1.2597,1.25939,1.25939,149999996.0
2005-08-10 02:21:00,1.25975,1.25975,1.25934,1.25951,136200003.0
2005-08-10 02:22:00,1.25955,1.25966,1.25944,1.25961,153900002.0
2005-08-10 02:23:00,1.25974,1.25981,1.25939,1.25939,123800003.0
2005-08-10 02:24:00,1.25936,1.25967,1.25932,1.2596,82099999.0
2005-08-10 02:25:00,1.25975,1.25981,1.25959,1.2596,100799998.0
2005-08-10 02:26:00,1.2597,1.25989,1.25957,1.25957,150700001.0
2005-08-10 02:27:00,1.2596,1.26026,1.2596,1.2602,159399998.0
2005-08-10 02:28:00,1.25998,1.25998,1.2599,1.2599,58800000.0
2005-08-10 02:29:00,1.25988,1.2602,1.25987,1.26015,99399998.0
2005-08-10 02:30:00,1.26,1.26015,1.25955,1.2598,199600001.0
2005-08-10 02:31:00,1.25974,1.26011,1.2595,1.26011,140600000.0
2005-08-10 02:32:00,1.26007,1.26013,1.25986,1.26008,245799996.0
2005-08-10 02:33:00,1.26015,1.26021,1.25981,1.25981,228600004.0
2005-08-10 02:34:00,1.26005,1.26012,1.25975,1.26012,83800000.0
2005-08-10 02:35:00,1.26016,1.2603,1.25996,1.26001,160899997.0
2005-08-10 02:36:00,1.26032,1.26044,1.26011,1.26012,145699999.0
2005-08-10 02:37:00,1.26032,1.26034,1.25998,1.26012,180999998.0
2005-08-10 02:38:00,1.26012,1.2603,1.25998,1.26018,150100000.0
2005-08-10 02:39:00,1.26005,1.26054,1.26005,1.26033,142699997.0
2005-08-10 02:40:00,1.26018,1.26053,1.26018,1.26021,59300000.0
2005-08-10 02:41:00,1.26025,1.26047,1.25998,1.26043,242900000.0
2005-08-10 02:42:00,1.2604,1.2606,1.26031,1.26031,58799999.0
2005-08-10 02:43:00,1.26018,1.26071,1.26018,1.26027,230099995.0
2005-08-10 02:44:00,1.26033,1.26061,1.26033,1.26053,121400001.0
2005-08-10 02:45:00,1.26038,1.26072,1.26038,1.26054,173900001.0
2005-08-10 02:46:00,1.26042,1.26045,1.26035,1.26043,269599992.0
2005-08-10 02:47:00,1.26033,1.26075,1.26025,1.26072,124499999.0
2005-08-10 02:48:00,1.26043,1.26084,1.26043,1.26078,228099996.0
2005-08-10 02:49:00,1.2605,1.26084,1.2605,1.26053,213299999.0
2005-08-10 02:50:00,1.26046,1.26065,1.2604,1.26065,123200000.0
2005-08-10 02:51:00,1.26063,1.26081,1.26054,1.2608,125799999.0
2005-08-10 02:52:00,1.26057,1.26091,1.26053,1.26053,113499999.0
2005-08-10 02:53:00,1.26033,1.26079,1.26033,1.2605,200700002.0
2005-08-10 02:54:00,1.26035,1.26086,1.26035,1.26086,168700003.0
2005-08-10 02:55:00,1.2606,1.26069,1.26051,1.26051,124500000.0
2005-08-10 02:56:00,1.26061,1.26083,1.26058,1.26058,112899999.0
2005-08-10 02:57:00,1.26065,1.26075,1.26048,1.26048,109200000.0
2005-08-10 02:58:00,1.26055,1.26077,1.26047,1.26047,150400002.0
2005-08-10 02:59:00,1.26042,1.26067,1.26038,1.26038,92500002.0
2005-08-10 03:00:00,1.26058,1.26077,1.26044,1.26049,100700003.0
2005-08-10 03:01:00,1.2605,1.26108,1.26045,1.26108,145300006.0
2005-08-10 03:02:00,1.26085,1.2612,1.26085,1.26085,78999999.0
2005-08-10 03:03:00,1.2609,1.2613,1.2609,1.26109,186375192.0
2005-08-10 03:04:00,1.26113,1.26146,1.261,1.26145,80500002.0
2005-08-10 03:05:00,1.26145,1.26161,1.26136,1.26152,158900000.0
2005-08-10 03:06:00,1.26146,1.26168,1.26146,1.26163,121200001.0
2005-08-10 03:07:00,1.2614,1.26146,1.26128,1.2613,127000000.0
2005-08-10 03:08:00,1.26152,1.26166,1.2613,1.2613,69699998.0
2005-08-10 03:09:00,1.26132,1.26169,1.26131,1.26159,244600000.0
2005-08-10 03:10:00,1.26143,1.26173,1.2613,1.26155,287600008.0
2005-08-10 03:11:00,1.26143,1.26155,1.26132,1.26151,216599996.0
2005-08-10 03:12:00,1.26174,1.2618,1.26149,1.26171,180500002.0
2005-08-10 03:13:00,1.26183,1.26188,1.2614,1.2614,154799998.0
2005-08-10 03:14:00,1.26147,1.26152,1.26126,1.2615,100799998.0
2005-08-10 03:15:00,1.26153,1.26177,1.26145,1.26177,258099996.0
2005-08-10 03:16:00,1.26178,1.26178,1.26136,1.26137,98499999.0
2005-08-10 03:17:00,1.26139,1.26168,1.26129,1.26129,164400000.0
2005-08-10 03:18:00,1.26166,1.26166,1.26132,1.26132,116600001.0
2005-08-10 03:19:00,1.26128,1.26174,1.26125,1.2615,289199994.0
2005-08-10 03:20:00,1.2614,1.26186,1.2614,1.26162,194900001.0
2005-08-10 03:21:00,1.26143,1.26186,1.26137,1.26181,228299997.0
2005-08-10 03:22:00,1.26182,1.26182,1.26153,1.26169,208700005.0
2005-08-10 03:23:00,1.26158,1.26158,1.26144,1.26157,190800001.0
2005-08-10 03:24:00,1.26151,1.26177,1.26139,1.26139,133700004.0
2005-08-10 03:25:00,1.26153,1.26191,1.26144,1.26144,140899996.0
2005-08-10 03:26:00,1.26142,1.26163,1.26133,1.26133,69899998.0
2005-08-10 03:27:00,1.26147,1.26147,1.26085,1.26085,143000002.0
2005-08-10 03:28:00,1.26124,1.26146,1.26061,1.26061,127899999.0
2005-08-10 03:29:00,1.26051,1.26114,1.26051,1.26077,183300002.0
2005-08-10 03:30:00,1.26073,1.26091,1.26056,1.26063,122700002.0
2005-08-10 03:31:00,1.26064,1.26073,1.26053,1.26053,150099997.0
2005-08-10 03:32:00,1.26067,1.26082,1.26017,1.26017,115199997.0
2005-08-10 03:33:00,1.26014,1.26047,1.26014,1.26029,260300003.0
2005-08-10 03:34:00,1.26025,1.26033,1.25975,1.25989,203800003.0
2005-08-10 03:35:00,1.25985,1.25985,1.2597,1.2597,139800004.0
2005-08-10 03:36:00,1.2599,1.26007,1.25974,1.25998,277699997.0
2005-08-10 03:37:00,1.2602,1.26037,1.26013,1.2603,207000001.0
2005-08-10 03:38:00,1.26033,1.26089,1.2603,1.26048,142699999.0
2005-08-10 03:39:00,1.26052,1.26074,1.26021,1.26021,260599995.0
2005-08-10 03:40:00,1.26022,1.26025,1.25989,1.25994,161799997.0
2005-08-10 03:41:00,1.2601,1.2606,1.2601,1.26036,119999998.0
2005-08-10 03:42:00,1.26041,1.26059,1.26019,1.26023,186000001.0
2005-08-10 03:43:00,1.26042,1.26054,1.26009,1.26009,100900000.0
2005-08-10 03:44:00,1.26043,1.2605,1.26017,1.2602,209400000.0
2005-08-10 03:45:00,1.26055,1.26061,1.2604,1.26056,98500001.0
2005-08-10 03:46:00,1.26065,1.2608,1.26041,1.26057,108400001.0
2005-08-10 03:47:00,1.26057,1.26063,1.26024,1.26046,92199998.0
2005-08-10 03:48:00,1.26059,1.26064,1.26024,1.26045,240199998.0
2005-08-10 03:49:00,1.26055,1.26067,1.26017,1.26028,168300001.0
2005-08-10 03:50:00,1.26036,1.26065,1.26023,1.26023,78599998.0
2005-08-10 03:51:00,1.26018,1.26065,1.26017,1.26031,264499999.0
2005-08-10 03:52:00,1.26016,1.26035,1.26008,1.26016,326100001.0
2005-08-10 03:53:00,1.26019,1.26054,1.26019,1.26033,79800002.0
2005-08-10 03:54:00,1.26014,1.26029,1.25994,1.25994,136900002.0
2005-08-10 03:55:00,1.25985,1.26043,1.25985,1.26012,140300002.0
2005-08-10 03:56:00,1.25984,1.25999,1.2598,1.25981,238900001.0
2005-08-10 03:57:00,1.25978,1.25993,1.25978,1.25993,29000000.0
2005-08-10 03:58:00,1.26013,1.26024,1.26012,1.26012,110700000.0
2005-08-10 03:59:00,1.26021,1.26021,1.25996,1.25999,71899999.0
2005-08-10 04:00:00,1.26007,1.26044,1.26005,1.26005,198899999.0
2005-08-10 04:01:00,1.26011,1.26018,1.25991,1.26016,209499998.0
2005-08-10 04:02:00,1.26023,1.26023,1.25997,1.26002,226000005.0
2005-08-10 04:03:00,1.25997,1.25997,1.25957,1.25957,162100001.0
2005-08-10 04:04:00,1.25983,1.26014,1.25979,1.25995,209499997.0
2005-08-10 04:05:00,1.26007,1.2603,1.26003,1.26003,167299999.0
2005-08-10 04:06:00,1.2601,1.26027,1.26004,1.26026,107899998.0
2005-08-10 04:07:00,1.26039,1.26039,1.26019,1.26019,221300008.0
2005-08-10 04:08:00,1.26018,1.26049,1.26018,1.26034,95799999.0
2005-08-10 04:09:00,1.26033,1.26057,1.26028,1.26057,122800001.0
2005-08-10 04:10:00,1.2606,1.2606,1.25978,1.25994,173399999.0
2005-08-10 04:11:00,1.26032,1.2605,1.26005,1.2601,197800001.0
2005-08-10 04:12:00,1.26025,1.2605,1.26005,1.2605,219799999.0
2005-08-10 04:13:00,1.26005,1.26031,1.26,1.26031,153100004.0
2005-08-10 04:14:00,1.26035,1.26069,1.2603,1.26044,172200000.0
2005-08-10 04:15:00,1.26037,1.26086,1.26037,1.26059,242099995.0
2005-08-10 04:16:00,1.26053,1.2606,1.26035,1.26059,119900001.0
2005-08-10 04:17:00,1.26039,1.26048,1.26034,1.2604,202100001.0
2005-08-10 04:18:00,1.26036,1.2606,1.26036,1.26044,102500001.0
2005-08-10 04:19:00,1.26018,1.26055,1.26006,1.26048,104600003.0
2005-08-10 04:20:00,1.2601,1.26051,1.2601,1.2605,120300002.0
2005-08-10 04:21:00,1.26029,1.2605,1.26028,1.26044,65100001.0
2005-08-10 04:22:00,1.2605,1.26056,1.26022,1.26022,187499998.0
2005-08-10 04:23:00,1.26051,1.26068,1.26012,1.26068,152300000.0
2005-08-10 04:24:00,1.26077,1.26077,1.26014,1.26032,171500002.0
2005-08-10 04:25:00,1.26027,1.26051,1.26021,1.26048,158799998.0
2005-08-10 04:26:00,1.26038,1.26055,1.26021,1.2603,179100000.0
2005-08-10 04:27:00,1.26027,1.26056,1.26016,1.26043,217899999.0
2005-08-10 04:28:00,1.2604,1.2605,1.26028,1.26042,135099998.0
2005-08-10 04:29:00,1.26057,1.26069,1.26025,1.26038,89200000.0
2005-08-10 04:30:00,1.26055,1.26062,1.26027,1.26027,159500000.0
2005-08-10 04:31:00,1.2603,1.26073,1.2603,1.26068,222400005.0
2005-08-10 04:32:00,1.26047,1.2609,1.26047,1.26087,106600001.0
2005-08-10 04:33:00,1.2607,1.26087,1.26047,1.26047,168500001.0
2005-08-10 04:34:00,1.26052,1.26074,1.26045,1.26045,267200000.0
2005-08-10 04:35:00,1.26027,1.2606,1.26018,1.26023,227199997.0
2005-08-10 04:36:00,1.26037,1.26068,1.26037,1.2606,169600000.0
2005-08-10 04:37:00,1.26047,1.26058,1.26035,1.26058,219200007.0
2005-08-10 04:38:00,1.2607,1.26074,1.26024,1.26029,247799998.0
2005-08-10 04:39:00,1.26045,1.26067,1.26033,1.26044,86299998.0
2005-08-10 04:40:00,1.26052,1.26067,1.2603,1.26054,94399999.0
2005-08-10 04:41:00,1.2605,1.26061,1.26033,1.26033,254400004.0
2005-08-10 04:42:00,1.26025,1.26059,1.26025,1.26044,107700000.0
2005-08-10 04:43:00,1.2603,1.26064,1.2603,1.26058,234499997.0
2005-08-10 04:44:00,1.26062,1.26062,1.26021,1.2604,146599998.0
2005-08-10 04:45:00,1.26055,1.26063,1.26027,1.26049,132099998.0
2005-08-10 04:46:00,1.26065,1.26073,1.26033,1.26043,131700000.0
2005-08-10 04:47:00,1.26026,1.26026,1.26016,1.2602,82300001.0
2005-08-10 04:48:00,1.26022,1.26045,1.26017,1.26017,169300000.0
2005-08-10 04:49:00,1.26031,1.26046,1.26017,1.26046,94899998.0
2005-08-10 04:50:00,1.2602,1.26066,1.26005,1.26056,125000000.0
2005-08-10 04:51:00,1.2603,1.26061,1.2603,1.2606,101999998.0
2005-08-10 04:52:00,1.26052,1.26059,1.2603,1.26037,121099999.0
2005-08-10 04:53:00,1.26054,1.26058,1.26021,1.2603,240600000.0
2005-08-10 04:54:00,1.26048,1.26059,1.26026,1.26049,294799996.0
2005-08-10 04:55:00,1.26055,1.26065,1.26014,1.26022,49600000.0
2005-08-10 04:56:00,1.26035,1.2605,1.26028,1.26047,71200000.0
2005-08-10 04:57:00,1.26033,1.26058,1.26031,1.26035,251200003.0
2005-08-10 04:58:00,1.26045,1.26059,1.26027,1.26036,81100001.0
2005-08-10 04:59:00,1.2601,1.2601,1.26003,1.26005,206799999.0
2005-08-10 05:00:00,1.26042,1.26048,1.26007,1.26027,97299999.0
2005-08-10 05:01:00,1.26037,1.26044,1.26015,1.26022,137999997.0
2005-08-10 05:02:00,1.26038,1.26046,1.25998,1.25998,151300000.0
2005-08-10 05:03:00,1.26003,1.26045,1.26001,1.2604,113700000.0
2005-08-10 05:04:00,1.26013,1.26045,1.26005,1.26038,260600004.0
2005-08-10 05:05:00,1.26042,1.26044,1.26015,1.26024,134899996.0
2005-08-10 05:06:00,1.26012,1.26026,1.25994,1.26007,210800000.0
2005-08-10 05:07:00,1.26017,1.26025,1.25999,1.26001,180400000.0
2005-08-10 05:08:00,1.25998,1.26042,1.25997,1.26036,267500004.0
2005-08-10 05:09:00,1.26022,1.26038,1.26009,1.26009,120299999.0
2005-08-10 05:10:00,1.26015,1.2605,1.26015,1.26039,152000000.0
2005-08-10 05:11:00,1.26028,1.26056,1.26014,1.2605,220700001.0
2005-08-10 05:12:00,1.26012,1.26015,1.26008,1.26012,193100000.0
2005-08-10 05:13:00,1.26028,1.2604,1.26015,1.26023,439700004.0
2005-08-10 05:14:00,1.26013,1.26036,1.26011,1.26019,114299998.0
2005-08-10 05:15:00,1.26015,1.26028,1.26002,1.26016,188700002.0
2005-08-10 05:16:00,1.25995,1.26025,1.2599,1.2601,160199998.0
2005-08-10 05:17:00,1.26027,1.26043,1.26006,1.26011,127700001.0
2005-08-10 05:18:00,1.26012,1.26032,1.2601,1.2601,141899999.0
2005-08-10 05:19:00,1.26028,1.26038,1.26015,1.26025,111899998.0
2005-08-10 05:20:00,1.26018,1.26038,1.25992,1.26014,271100000.0
2005-08-10 05:21:00,1.26012,1.26046,1.26011,1.26011,195500003.0
2005-08-10 05:22:00,1.2601,1.26029,1.26,1.26,173100001.0
2005-08-10 05:23:00,1.26027,1.26043,1.26007,1.26007,178399998.0
2005-08-10 05:24:00,1.25994,1.26047,1.25994,1.2604,203300000.0
2005-08-10 05:25:00,1.26012,1.2602,1.2598,1.2599,216800002.0
2005-08-10 05:26:00,1.2599,1.26033,1.25987,1.2602,190100003.0
2005-08-10 05:27:00,1.26033,1.26044,1.26001,1.26009,221299996.0
2005-08-10 05:28:00,1.26013,1.26021,1.26004,1.2602,227500000.0
2005-08-10 05:29:00,1.26042,1.26054,1.26009,1.26029,240399996.0
2005-08-10 05:30:00,1.2605,1.26058,1.26014,1.26025,203000001.0
2005-08-10 05:31:00,1.26013,1.26056,1.26009,1.2602,177000001.0
2005-08-10 05:32:00,1.26045,1.26054,1.26022,1.26024,53699999.0
2005-08-10 05:33:00,1.26021,1.26035,1.26015,1.26015,76300001.0
2005-08-10 05:34:00,1.26022,1.2605,1.26022,1.2605,112699999.0
2005-08-10 05:35:00,1.26038,1.26065,1.26024,1.26061,184099996.0
2005-08-10 05:36:00,1.26044,1.26055,1.26024,1.26034,63400001.0
2005-08-10 05:37:00,1.26033,1.26038,1.26031,1.26035,129300001.0
2005-08-10 05:38:00,1.26047,1.26059,1.26028,1.26037,69600000.0
2005-08-10 05:39:00,1.26049,1.26052,1.26023,1.26037,193199992.0
2005-08-10 05:40:00,1.26038,1.26077,1.26038,1.2606,225599996.0
2005-08-10 05:41:00,1.26042,1.26051,1.26024,1.26032,154399998.0
2005-08-10 05:42:00,1.26023,1.26047,1.26018,1.26038,223500002.0
2005-08-10 05:43:00,1.26021,1.26071,1.26021,1.26071,41900000.0
2005-08-10 05:44:00,1.26066,1.26066,1.26026,1.26026,91099999.0
2005-08-10 05:45:00,1.26015,1.26056,1.26014,1.26025,217300005.0
2005-08-10 05:46:00,1.26052,1.26066,1.26035,1.26038,129000002.0
2005-08-10 05:47:00,1.26047,1.26054,1.26015,1.26025,159799998.0
2005-08-10 05:48:00,1.26055,1.26059,1.2601,1.26011,141400004.0
2005-08-10 05:49:00,1.26031,1.26058,1.26031,1.26055,63600002.0
2005-08-10 05:50:00,1.26052,1.26053,1.26008,1.26024,166500001.0
2005-08-10 05:51:00,1.26027,1.26066,1.26027,1.26043,121899999.0
2005-08-10 05:52:00,1.26053,1.26065,1.26042,1.26061,118399999.0
2005-08-10 05:53:00,1.2602,1.26025,1.26015,1.26015,70099999.0
2005-08-10 05:54:00,1.26032,1.26055,1.26026,1.26055,93199999.0
2005-08-10 05:55:00,1.26053,1.26059,1.26029,1.2603,118800003.0
2005-08-10 05:56:00,1.26057,1.26057,1.26027,1.26027,74599998.0
2005-08-10 05:57:00,1.26018,1.2606,1.26017,1.26058,202600003.0
2005-08-10 05:58:00,1.2607,1.26071,1.26027,1.2603,124199999.0
2005-08-10 05:59:00,1.26047,1.26057,1.26016,1.26032,162399998.0
2005-08-10 06:00:00,1.26038,1.26049,1.26015,1.26031,161800003.0
2005-08-10 06:01:00,1.26032,1.26066,1.26032,1.26056,165900001.0
2005-08-10 06:02:00,1.26014,1.26052,1.26014,1.26052,142800001.0
2005-08-10 06:03:00,1.26023,1.26057,1.26017,1.2604,100899998.0
2005-08-10 06:04:00,1.2604,1.26046,1.26023,1.26036,88700002.0
2005-08-10 06:05:00,1.2603,1.26062,1.2603,1.26043,137300003.0
2005-08-10 06:06:00,1.26023,1.26059,1.26023,1.26038,112299998.0
2005-08-10 06:07:00,1.26046,1.2606,1.26038,1.2606,154599997.0
2005-08-10 06:08:00,1.26018,1.26052,1.26017,1.26052,153900000.0
2005-08-10 06:09:00,1.2604,1.26053,1.26027,1.26029,206599993.0
2005-08-10 06:10:00,1.26033,1.26059,1.26023,1.26037,93499999.0
2005-08-10 06:11:00,1.26035,1.26052,1.26034,1.26036,258600003.0
2005-08-10 06:12:00,1.2605,1.26068,1.26039,1.26064,167899994.0
2005-08-10 06:13:00,1.26018,1.26018,1.26001,1.26015,93199999.0
2005-08-10 06:14:00,1.26026,1.26045,1.26018,1.26033,148300001.0
2005-08-10 06:15:00,1.26055,1.26061,1.26038,1.26044,49700001.0
2005-08-10 06:16:00,1.2604,1.26056,1.26028,1.26042,169700002.0
2005-08-10 06:17:00,1.2605,1.26065,1.26029,1.2605,134199997.0
2005-08-10 06:18:00,1.26055,1.26066,1.26036,1.26044,146600000.0
2005-08-10 06:19:00,1.26042,1.26059,1.26029,1.26039,218299997.0
2005-08-10 06:20:00,1.26042,1.26061,1.26034,1.26056,157200001.0
2005-08-10 06:21:00,1.26048,1.26067,1.26027,1.26057,154799999.0
2005-08-10 06:22:00,1.2602,1.26061,1.2602,1.26036,130800002.0
2005-08-10 06:23:00,1.26061,1.26075,1.26041,1.26041,166999998.0
2005-08-10 06:24:00,1.26055,1.26072,1.2604,1.26065,164399997.0
2005-08-10 06:25:00,1.2605,1.26066,1.26027,1.26046,324000001.0
2005-08-10 06:26:00,1.26042,1.26078,1.26042,1.2606,195700004.0
2005-08-10 06:27:00,1.26048,1.2608,1.26048,1.26076,137499999.0
2005-08-10 06:28:00,1.2606,1.26071,1.26044,1.26065,246899996.0
2005-08-10 06:29:00,1.26055,1.26077,1.26037,1.26077,166400001.0
2005-08-10 06:30:00,1.26082,1.26087,1.26055,1.26073,142600000.0
2005-08-10 06:31:00,1.26082,1.26083,1.26035,1.26043,297400000.0
2005-08-10 06:32:00,1.26051,1.26086,1.26051,1.26073,275999998.0
2005-08-10 06:33:00,1.26085,1.26093,1.26044,1.26066,106400000.0
2005-08-10 06:34:00,1.2604,1.26073,1.26037,1.2605,99799998.0
2005-08-10 06:35:00,1.26045,1.26065,1.2604,1.26044,145900001.0
2005-08-10 06:36:00,1.26047,1.2605,1.26039,1.26042,149400003.0
2005-08-10 06:37:00,1.26047,1.26068,1.26036,1.26065,198875190.0
2005-08-10 06:38:00,1.26072,1.26073,1.26045,1.26052,165800001.0
2005-08-10 06:39:00,1.26035,1.26063,1.26034,1.26039,203599997.0
2005-08-10 06:40:00,1.26043,1.26066,1.26033,1.26058,274900002.0
2005-08-10 06:41:00,1.26063,1.2607,1.26037,1.26054,129900001.0
2005-08-10 06:42:00,1.2604,1.26075,1.26037,1.26069,109300000.0
2005-08-10 06:43:00,1.26045,1.26069,1.26045,1.26065,129199998.0
2005-08-10 06:44:00,1.26095,1.26095,1.26063,1.26063,155000002.0
2005-08-10 06:45:00,1.26067,1.26082,1.26052,1.26053,254399999.0
2005-08-10 06:46:00,1.26079,1.26083,1.26053,1.26059,219100003.0
2005-08-10 06:47:00,1.26068,1.26081,1.26052,1.26079,134299997.0
2005-08-10 06:48:00,1.26048,1.26062,1.26048,1.26048,142100000.0
2005-08-10 06:49:00,1.2607,1.26075,1.26045,1.26063,273700005.0
2005-08-10 06:50:00,1.26092,1.26099,1.26045,1.2605,250200000.0
2005-08-10 06:51:00,1.26065,1.26072,1.2605,1.2607,112399998.0
2005-08-10 06:52:00,1.26047,1.26075,1.26047,1.26066,147200001.0
2005-08-10 06:53:00,1.26068,1.26074,1.26028,1.2603,331500005.0
2005-08-10 06:54:00,1.2606,1.26066,1.26034,1.26066,118400001.0
2005-08-10 06:55:00,1.26032,1.26048,1.26032,1.26032,92899998.0
2005-08-10 06:56:00,1.26003,1.26054,1.25998,1.26049,253200002.0
2005-08-10 06:57:00,1.25998,1.26023,1.25996,1.26006,67999999.0
2005-08-10 06:58:00,1.26004,1.26021,1.26004,1.26004,125999998.0
2005-08-10 06:59:00,1.26008,1.26024,1.26001,1.26015,232200001.0
2005-08-10 07:00:00,1.26014,1.26055,1.26014,1.26026,110100002.0
2005-08-10 07:01:00,1.26011,1.26028,1.26011,1.26012,233800004.0
2005-08-10 07:02:00,1.26025,1.26062,1.26025,1.26038,119300002.0
2005-08-10 07:03:00,1.26042,1.26065,1.26027,1.26027,174899999.0
2005-08-10 07:04:00,1.26042,1.26044,1.26014,1.26016,119700002.0
2005-08-10 07:05:00,1.26023,1.26047,1.26016,1.26023,151900004.0
2005-08-10 07:06:00,1.2603,1.26038,1.26012,1.26012,79200001.0
2005-08-10 07:07:00,1.26014,1.26023,1.26012,1.26013,138100000.0
2005-08-10 07:08:00,1.26012,1.26019,1.25997,1.25997,204400004.0
2005-08-10 07:09:00,1.25994,1.26037,1.25994,1.26027,184300000.0
2005-08-10 07:10:00,1.2601,1.26016,1.2599,1.25994,283199993.0
2005-08-10 07:11:00,1.26028,1.26033,1.25985,1.26007,63900000.0
2005-08-10 07:12:00,1.2598,1.2598,1.25961,1.25966,154999997.0
2005-08-10 07:13:00,1.25958,1.26026,1.25954,1.26026,86800000.0
2005-08-10 07:14:00,1.2597,1.25996,1.2597,1.25979,143900000.0
2005-08-10 07:15:00,1.25973,1.26024,1.25967,1.26024,138999998.0
2005-08-10 07:16:00,1.25988,1.26021,1.2598,1.26016,158200002.0
2005-08-10 07:17:00,1.25996,1.26013,1.25977,1.26005,141399999.0
2005-08-10 07:18:00,1.26005,1.26017,1.2598,1.25992,167999995.0
2005-08-10 07:19:00,1.25983,1.26001,1.25974,1.2599,224100002.0
2005-08-10 07:20:00,1.25972,1.26004,1.25972,1.25997,119900002.0
2005-08-10 07:21:00,1.25987,1.26014,1.25977,1.26002,188700001.0
2005-08-10 07:22:00,1.25955,1.25956,1.25855,1.25855,175900002.0
2005-08-10 07:23:00,1.25872,1.25892,1.25839,1.25839,207700004.0
2005-08-10 07:24:00,1.25822,1.25833,1.25818,1.25829,152500000.0
2005-08-10 07:25:00,1.25825,1.25858,1.25825,1.25837,204999995.0
2005-08-10 07:26:00,1.2582,1.25828,1.25803,1.25808,89700000.0
2005-08-10 07:27:00,1.25808,1.2584,1.25808,1.25814,284000006.0
2005-08-10 07:28:00,1.25822,1.25845,1.25822,1.25836,111200000.0
2005-08-10 07:29:00,1.25843,1.25879,1.25843,1.25871,149500002.0
2005-08-10 07:30:00,1.25843,1.2587,1.25837,1.25858,154300001.0
2005-08-10 07:31:00,1.25828,1.25841,1.25828,1.25829,146200002.0
2005-08-10 07:32:00,1.25847,1.25847,1.25827,1.25833,195200000.0
2005-08-10 07:33:00,1.25849,1.25854,1.25837,1.25837,177899999.0
2005-08-10 07:34:00,1.25812,1.25812,1.25777,1.2578,125500001.0
2005-08-10 07:35:00,1.25783,1.25813,1.25777,1.25813,127099997.0
2005-08-10 07:36:00,1.25813,1.2583,1.25805,1.25826,153499999.0
2005-08-10 07:37:00,1.2584,1.2584,1.25803,1.25803,105899998.0
2005-08-10 07:38:00,1.25812,1.25855,1.25787,1.25787,200499997.0
2005-08-10 07:39:00,1.25785,1.25837,1.25785,1.25809,110999996.0
2005-08-10 07:40:00,1.25798,1.2581,1.25798,1.25804,136500000.0
2005-08-10 07:41:00,1.25815,1.25829,1.25805,1.25816,164199998.0
2005-08-10 07:42:00,1.2582,1.25821,1.25799,1.25804,128799998.0
2005-08-10 07:43:00,1.25808,1.25829,1.25808,1.25808,117299999.0
2005-08-10 07:44:00,1.25812,1.25831,1.2579,1.2579,74200002.0
2005-08-10 07:45:00,1.25774,1.25803,1.25768,1.25803,170900002.0
2005-08-10 07:46:00,1.25828,1.2585,1.25816,1.25819,66500000.0
2005-08-10 07:47:00,1.25831,1.25848,1.25815,1.2584,121699999.0
2005-08-10 07:48:00,1.25845,1.25862,1.25828,1.25828,91100000.0
2005-08-10 07:49:00,1.25827,1.25889,1.25827,1.25889,80799999.0
2005-08-10 07:50:00,1.25843,1.25869,1.25834,1.2586,157999999.0
2005-08-10 07:51:00,1.25879,1.25884,1.25827,1.25827,233099998.0
2005-08-10 07:52:00,1.25832,1.25852,1.25824,1.25827,240500005.0
2005-08-10 07:53:00,1.2583,1.25866,1.25807,1.25807,127999998.0
2005-08-10 07:54:00,1.25805,1.25845,1.25805,1.25845,162500000.0
2005-08-10 07:55:00,1.25843,1.25862,1.25829,1.25829,187599998.0
2005-08-10 07:56:00,1.25865,1.25866,1.2584,1.25843,134999998.0
2005-08-10 07:57:00,1.25862,1.25867,1.25843,1.25862,121699999.0
2005-08-10 07:58:00,1.25822,1.25833,1.25822,1.25823,133700003.0
2005-08-10 07:59:00,1.25845,1.25865,1.25843,1.25847,59400000.0
2005-08-10 08:00:00,1.25849,1.25863,1.25838,1.25847,193300001.0
2005-08-10 08:01:00,1.25827,1.25851,1.25788,1.25805,245200003.0
2005-08-10 08:02:00,1.25808,1.25838,1.25796,1.25804,240599996.0
2005-08-10 08:03:00,1.25818,1.25825,1.25795,1.25825,142699998.0
2005-08-10 08:04:00,1.2581,1.25814,1.25798,1.258,155000002.0
2005-08-10 08:05:00,1.25813,1.25857,1.25812,1.25846,158400000.0
2005-08-10 08:06:00,1.25849,1.2589,1.25849,1.25865,233000000.0
2005-08-10 08:07:00,1.25867,1.25877,1.25844,1.25848,172300000.0
2005-08-10 08:08:00,1.25843,1.25881,1.25814,1.25881,260499995.0
2005-08-10 08:09:00,1.259,1.25905,1.25887,1.25888,156400002.0
2005-08-10 08:10:00,1.25899,1.25941,1.25899,1.25941,161700002.0
2005-08-10 08:11:00,1.2593,1.2593,1.25907,1.2592,77300002.0
2005-08-10 08:12:00,1.259,1.25904,1.25888,1.25888,209699999.0
2005-08-10 08:13:00,1.25888,1.25911,1.25874,1.25874,117500000.0
2005-08-10 08:14:00,1.25872,1.25884,1.2586,1.2588,145800002.0
2005-08-10 08:15:00,1.25875,1.25888,1.2586,1.2586,223099998.0
2005-08-10 08:16:00,1.25873,1.25923,1.25863,1.25923,119000003.0
2005-08-10 08:17:00,1.25876,1.25904,1.25876,1.25904,85299999.0
2005-08-10 08:18:00,1.25898,1.25898,1.25864,1.25864,174700000.0
2005-08-10 08:19:00,1.25872,1.25907,1.25871,1.25875,163499999.0
2005-08-10 08:20:00,1.25863,1.25884,1.25853,1.25876,92200001.0
2005-08-10 08:21:00,1.25841,1.25844,1.25828,1.25837,208600000.0
2005-08-10 08:22:00,1.25834,1.25847,1.25834,1.2584,113600002.0
2005-08-10 08:23:00,1.2584,1.25872,1.25837,1.25852,197599995.0
2005-08-10 08:24:00,1.25853,1.25891,1.25849,1.25859,229100000.0
2005-08-10 08:25:00,1.25852,1.25852,1.25817,1.25817,58099999.0
2005-08-10 08:26:00,1.25814,1.25845,1.25814,1.25841,63699999.0
2005-08-10 08:27:00,1.25842,1.25848,1.25815,1.25815,125400000.0
2005-08-10 08:28:00,1.25812,1.2583,1.25812,1.2583,121200001.0
2005-08-10 08:29:00,1.25855,1.25862,1.25814,1.25814,87599999.0
2005-08-10 08:30:00,1.25815,1.2582,1.25791,1.25797,58899999.0
2005-08-10 08:31:00,1.25776,1.25789,1.25776,1.25783,163200000.0
2005-08-10 08:32:00,1.25788,1.25791,1.25786,1.25787,201500006.0
2005-08-10 08:33:00,1.25822,1.25841,1.25787,1.25787,72600000.0
2005-08-10 08:34:00,1.2581,1.2584,1.25802,1.25802,155199999.0
2005-08-10 08:35:00,1.25824,1.25831,1.25804,1.25807,127599998.0
2005-08-10 08:36:00,1.25801,1.25804,1.25786,1.25787,268900003.0
2005-08-10 08:37:00,1.25758,1.25759,1.25745,1.25759,35200000.0
2005-08-10 08:38:00,1.25753,1.25753,1.2572,1.2572,102200003.0
2005-08-10 08:39:00,1.25728,1.25745,1.25713,1.2573,190799994.0
2005-08-10 08:40:00,1.25731,1.25731,1.25712,1.25723,152500002.0
2005-08-10 08:41:00,1.2573,1.25748,1.25722,1.25748,257400002.0
2005-08-10 08:42:00,1.25735,1.25762,1.25733,1.25761,190599994.0
2005-08-10 08:43:00,1.25748,1.25748,1.25739,1.25745,136100001.0
2005-08-10 08:44:00,1.25752,1.25758,1.25724,1.25724,107899999.0
2005-08-10 08:45:00,1.25705,1.25713,1.25696,1.25701,139100001.0
2005-08-10 08:46:00,1.25689,1.25699,1.25687,1.25696,100100002.0
2005-08-10 08:47:00,1.25712,1.25721,1.25697,1.25702,210799995.0
2005-08-10 08:48:00,1.25695,1.25701,1.25682,1.25694,233199998.0
2005-08-10 08:49:00,1.25697,1.25733,1.25697,1.25733,79500003.0
2005-08-10 08:50:00,1.25722,1.25745,1.25683,1.2574,120299998.0
2005-08-10 08:51:00,1.25727,1.25753,1.25727,1.25734,137799999.0
2005-08-10 08:52:00,1.25737,1.25748,1.25725,1.25725,118500001.0
2005-08-10 08:53:00,1.25713,1.25744,1.25713,1.25732,161299998.0
2005-08-10 08:54:00,1.25721,1.25728,1.25702,1.25708,183599999.0
2005-08-10 08:55:00,1.2572,1.25745,1.2572,1.25722,131199998.0
2005-08-10 08:56:00,1.25717,1.25743,1.25717,1.25725,210700002.0
2005-08-10 08:57:00,1.25732,1.25749,1.25726,1.25737,178800001.0
2005-08-10 08:58:00,1.25755,1.25764,1.2575,1.25754,156499996.0
2005-08-10 08:59:00,1.25748,1.25749,1.25734,1.2574,159100001.0
2005-08-10 09:00:00,1.25726,1.25751,1.25688,1.25688,173500002.0
2005-08-10 09:01:00,1.25667,1.25674,1.25666,1.25666,38800001.0
2005-08-10 09:02:00,1.25663,1.25678,1.25663,1.25663,150300004.0
2005-08-10 09:03:00,1.25665,1.25688,1.25665,1.25666,156500002.0
2005-08-10 09:04:00,1.25692,1.25756,1.25692,1.25702,258200000.0
2005-08-10 09:05:00,1.25682,1.25683,1.25682,1.25683,46300002.0
2005-08-10 09:06:00,1.25678,1.25732,1.25672,1.25677,159900002.0
2005-08-10 09:07:00,1.2565,1.25695,1.25646,1.25671,316200002.0
2005-08-10 09:08:00,1.25685,1.25688,1.25647,1.25647,52900001.0
2005-08-10 09:09:00,1.25625,1.25625,1.25596,1.25605,201599999.0
2005-08-10 09:10:00,1.25622,1.25645,1.25602,1.25602,214400003.0
2005-08-10 09:11:00,1.25614,1.25627,1.25614,1.25615,145000001.0
2005-08-10 09:12:00,1.25656,1.25667,1.25643,1.25643,227400000.0
2005-08-10 09:13:00,1.25647,1.25655,1.2563,1.25633,127100002.0
2005-08-10 09:14:00,1.25635,1.2567,1.25635,1.25653,45599999.0
2005-08-10 09:15:00,1.25667,1.25676,1.25648,1.25664,147699998.0
2005-08-10 09:16:00,1.25655,1.25681,1.2564,1.25667,167200001.0
2005-08-10 09:17:00,1.25669,1.2567,1.25666,1.2567,64300001.0
2005-08-10 09:18:00,1.25665,1.25667,1.25657,1.25657,62900000.0
2005-08-10 09:19:00,1.25648,1.25662,1.25645,1.25662,69800001.0
2005-08-10 09:20:00,1.25656,1.25656,1.25645,1.25649,162899999.0
2005-08-10 09:21:00,1.25665,1.25686,1.25659,1.25661,161400000.0
2005-08-10 09:22:00,1.25667,1.25716,1.25667,1.25715,183800001.0
2005-08-10 09:23:00,1.25727,1.25744,1.25682,1.25716,195400001.0
2005-08-10 09:24:00,1.25757,1.25769,1.25728,1.25728,106200000.0
2005-08-10 09:25:00,1.25721,1.2573,1.25701,1.25723,105200002.0
2005-08-10 09:26:00,1.25717,1.25727,1.25687,1.25689,87899999.0
2005-08-10 09:27:00,1.25683,1.25731,1.2568,1.25715,103800001.0
2005-08-10 09:28:00,1.25719,1.25736,1.25699,1.25706,118700000.0
2005-08-10 09:29:00,1.25696,1.25696,1.25685,1.25695,84699999.0
2005-08-10 09:30:00,1.25715,1.2574,1.25692,1.25692,139199998.0
2005-08-10 09:31:00,1.25695,1.25715,1.25678,1.25692,141399999.0
2005-08-10 09:32:00,1.25717,1.25729,1.25688,1.25694,82700001.0
2005-08-10 09:33:00,1.25704,1.25756,1.25698,1.25754,125700001.0
2005-08-10 09:34:00,1.2576,1.25789,1.25752,1.25759,189200001.0
2005-08-10 09:35:00,1.25762,1.25778,1.25745,1.25759,100900000.0
2005-08-10 09:36:00,1.2579,1.25814,1.2579,1.2581,186700001.0
2005-08-10 09:37:00,1.25805,1.25817,1.25785,1.25789,205299999.0
2005-08-10 09:38:00,1.25797,1.25804,1.25784,1.25788,142899995.0
2005-08-10 09:39:00,1.258,1.25809,1.25789,1.2579,228599996.0
2005-08-10 09:40:00,1.2579,1.2582,1.25776,1.25808,123400003.0
2005-08-10 09:41:00,1.25793,1.25793,1.25775,1.25785,95599999.0
2005-08-10 09:42:00,1.25782,1.25802,1.2578,1.25802,155500004.0
2005-08-10 09:43:00,1.2581,1.25817,1.2581,1.25817,143400001.0
2005-08-10 09:44:00,1.25832,1.25834,1.25789,1.25795,127099999.0
2005-08-10 09:45:00,1.25791,1.25815,1.2578,1.25793,186900001.0
2005-08-10 09:46:00,1.25778,1.25781,1.25763,1.25765,219699996.0
2005-08-10 09:47:00,1.25775,1.25807,1.25755,1.25755,164999998.0
2005-08-10 09:48:00,1.25738,1.25775,1.25732,1.25757,217299999.0
2005-08-10 09:49:00,1.25732,1.25757,1.25732,1.25751,140200001.0
2005-08-10 09:50:00,1.25748,1.25754,1.2573,1.2573,226700002.0
2005-08-10 09:51:00,1.25742,1.25764,1.25739,1.25739,51800000.0
2005-08-10 09:52:00,1.25735,1.25761,1.25735,1.25743,76399998.0
2005-08-10 09:53:00,1.25743,1.25743,1.25727,1.2573,203600003.0
2005-08-10 09:54:00,1.25743,1.25767,1.25706,1.25706,148200001.0
2005-08-10 09:55:00,1.25702,1.25702,1.25681,1.25697,200599996.0
2005-08-10 09:56:00,1.25717,1.25729,1.25684,1.25688,169499997.0
2005-08-10 09:57:00,1.257,1.25711,1.257,1.25704,147300000.0
2005-08-10 09:58:00,1.25685,1.25719,1.25685,1.25705,114000002.0
2005-08-10 09:59:00,1.25679,1.25693,1.25659,1.25659,212700003.0
2005-08-10 10:00:00,1.25677,1.25708,1.25643,1.25643,137600002.0
2005-08-10 10:01:00,1.2568,1.25696,1.25666,1.2567,302799994.0
2005-08-10 10:02:00,1.25645,1.25675,1.25645,1.25666,169300003.0
2005-08-10 10:03:00,1.25675,1.25704,1.25652,1.25652,111100000.0
2005-08-10 10:04:00,1.25657,1.2569,1.25656,1.25678,133499999.0
2005-08-10 10:05:00,1.25665,1.25695,1.25665,1.25695,106499998.0
2005-08-10 10:06:00,1.25705,1.25717,1.25687,1.25687,149200003.0
2005-08-10 10:07:00,1.25688,1.25722,1.25681,1.25683,237000000.0
2005-08-10 10:08:00,1.25678,1.25695,1.25678,1.2569,150699996.0
2005-08-10 10:09:00,1.25715,1.25724,1.25677,1.25704,243700005.0
2005-08-10 10:10:00,1.25698,1.25724,1.25684,1.25702,182900001.0
2005-08-10 10:11:00,1.25698,1.25733,1.25698,1.25725,209499999.0
2005-08-10 10:12:00,1.2572,1.2572,1.25693,1.25693,274699995.0
2005-08-10 10:13:00,1.257,1.25714,1.25695,1.25695,152499999.0
2005-08-10 10:14:00,1.25695,1.25725,1.25691,1.25706,267399999.0
2005-08-10 10:15:00,1.2571,1.2572,1.25697,1.25708,99499996.0
2005-08-10 10:16:00,1.25698,1.2574,1.25698,1.25733,128700001.0
2005-08-10 10:17:00,1.25713,1.25713,1.25702,1.25706,153100002.0
2005-08-10 10:18:00,1.25735,1.2574,1.2569,1.2569,112200000.0
2005-08-10 10:19:00,1.25708,1.25727,1.25701,1.25707,240499996.0
2005-08-10 10:20:00,1.2571,1.25727,1.25694,1.25713,281999998.0
2005-08-10 10:21:00,1.25708,1.25738,1.25708,1.25722,261499999.0
2005-08-10 10:22:00,1.25717,1.25746,1.25716,1.25736,116399999.0
2005-08-10 10:23:00,1.25731,1.25731,1.25711,1.25722,44100000.0
2005-08-10 10:24:00,1.2573,1.25756,1.25726,1.25753,154999999.0
2005-08-10 10:25:00,1.25746,1.25746,1.25721,1.25724,109199996.0
2005-08-10 10:26:00,1.25737,1.25754,1.25709,1.25719,94399999.0
2005-08-10 10:27:00,1.25742,1.2575,1.25727,1.25735,100900002.0
2005-08-10 10:28:00,1.2574,1.25754,1.2573,1.25734,104599997.0
2005-08-10 10:29:00,1.2576,1.25764,1.25733,1.2575,215100001.0
2005-08-10 10:30:00,1.25726,1.25751,1.25721,1.25723,152899996.0
2005-08-10 10:31:00,1.25754,1.25765,1.25728,1.25728,96799999.0
2005-08-10 10:32:00,1.25744,1.25755,1.25726,1.25726,68000000.0
2005-08-10 10:33:00,1.25743,1.25763,1.25735,1.25753,140500000.0
2005-08-10 10:34:00,1.25752,1.25764,1.25717,1.25724,136099997.0
2005-08-10 10:35:00,1.25725,1.25734,1.25723,1.25733,139099999.0
2005-08-10 10:36:00,1.2575,1.25767,1.25731,1.25731,80100000.0
2005-08-10 10:37:00,1.25722,1.25722,1.25695,1.25702,203900000.0
2005-08-10 10:38:00,1.2572,1.25735,1.25707,1.25717,306799999.0
2005-08-10 10:39:00,1.25713,1.25737,1.25702,1.25707,141200001.0
2005-08-10 10:40:00,1.25742,1.25742,1.25686,1.25687,218500001.0
2005-08-10 10:41:00,1.25677,1.25698,1.25677,1.25686,225700001.0
2005-08-10 10:42:00,1.25689,1.25728,1.25685,1.25689,207700000.0
2005-08-10 10:43:00,1.25711,1.2573,1.25652,1.25652,90299998.0
2005-08-10 10:44:00,1.25613,1.25613,1.25566,1.25573,200100000.0
2005-08-10 10:45:00,1.25555,1.25577,1.25548,1.25572,137400002.0
2005-08-10 10:46:00,1.25563,1.25585,1.25558,1.25583,213199991.0
2005-08-10 10:47:00,1.25559,1.25567,1.25559,1.2556,313700006.0
2005-08-10 10:48:00,1.25578,1.25596,1.25578,1.25583,148999996.0
2005-08-10 10:49:00,1.25583,1.25594,1.25572,1.25581,105699997.0
2005-08-10 10:50:00,1.25573,1.25585,1.2557,1.25579,132299998.0
2005-08-10 10:51:00,1.25583,1.2559,1.25563,1.25568,95700000.0
2005-08-10 10:52:00,1.2558,1.25592,1.25563,1.2557,187999996.0
2005-08-10 10:53:00,1.25573,1.25603,1.25566,1.25603,178999999.0
2005-08-10 10:54:00,1.256,1.25629,1.25592,1.25617,190899995.0
2005-08-10 10:55:00,1.25612,1.25641,1.25607,1.25614,204700000.0
2005-08-10 10:56:00,1.25598,1.25642,1.25593,1.2564,127400000.0
2005-08-10 10:57:00,1.25667,1.25667,1.2563,1.25634,120799998.0
2005-08-10 10:58:00,1.25635,1.25639,1.25607,1.25607,123799998.0
2005-08-10 10:59:00,1.25592,1.25644,1.25592,1.25636,194599996.0
2005-08-10 11:00:00,1.25635,1.25646,1.25609,1.25609,149900001.0
2005-08-10 11:01:00,1.25595,1.25595,1.25576,1.25576,119100002.0
2005-08-10 11:02:00,1.2557,1.25604,1.25547,1.25547,143800000.0
2005-08-10 11:03:00,1.25532,1.25541,1.25523,1.25523,188500002.0
2005-08-10 11:04:00,1.25531,1.25551,1.25528,1.25543,187200000.0
2005-08-10 11:05:00,1.25522,1.25545,1.25513,1.25545,228500001.0
2005-08-10 11:06:00,1.25539,1.25539,1.25527,1.25527,106899999.0
2005-08-10 11:07:00,1.25522,1.25522,1.25505,1.25505,94299998.0
2005-08-10 11:08:00,1.25508,1.25524,1.25507,1.25513,159800002.0
2005-08-10 11:09:00,1.2551,1.25564,1.25504,1.25535,162700000.0
2005-08-10 11:10:00,1.25487,1.25487,1.25455,1.25455,98700000.0
2005-08-10 11:11:00,1.25458,1.25471,1.25452,1.25468,169600000.0
2005-08-10 11:12:00,1.25493,1.25529,1.25446,1.25446,122199998.0
2005-08-10 11:13:00,1.25428,1.25443,1.25408,1.25428,213300000.0
2005-08-10 11:14:00,1.2542,1.2543,1.25417,1.25427,104900003.0
2005-08-10 11:15:00,1.25455,1.2546,1.25427,1.25429,163400005.0
2005-08-10 11:16:00,1.25428,1.25432,1.25424,1.25432,64100000.0
2005-08-10 11:17:00,1.25441,1.25457,1.25406,1.25406,60299999.0
2005-08-10 11:18:00,1.2536,1.25377,1.25354,1.2536,414700001.0
2005-08-10 11:19:00,1.25376,1.25419,1.25369,1.25369,192199996.0
2005-08-10 11:20:00,1.25385,1.25436,1.25378,1.25378,230799999.0
2005-08-10 11:21:00,1.25373,1.25391,1.25361,1.25363,223499998.0
2005-08-10 11:22:00,1.25355,1.25366,1.25355,1.25362,101499998.0
2005-08-10 11:23:00,1.25355,1.25364,1.2534,1.25345,167999999.0
2005-08-10 11:24:00,1.25319,1.25361,1.25299,1.25303,159699998.0
2005-08-10 11:25:00,1.25284,1.25284,1.25269,1.25284,104899998.0
2005-08-10 11:26:00,1.25296,1.25296,1.25257,1.25257,262000002.0
2005-08-10 11:27:00,1.25253,1.25262,1.25238,1.25248,146400003.0
2005-08-10 11:28:00,1.25233,1.25235,1.25196,1.25235,164600005.0
2005-08-10 11:29:00,1.2523,1.2523,1.25217,1.25217,220099999.0
2005-08-10 11:30:00,1.25213,1.25237,1.25207,1.25231,240299997.0
2005-08-10 11:31:00,1.25229,1.25239,1.25229,1.25239,170099998.0
2005-08-10 11:32:00,1.25261,1.2528,1.25249,1.2528,209500001.0
2005-08-10 11:33:00,1.25322,1.25435,1.25322,1.25426,178899997.0
2005-08-10 11:34:00,1.25428,1.25428,1.25368,1.2537,127199999.0
2005-08-10 11:35:00,1.25391,1.25444,1.25391,1.25439,141200000.0
2005-08-10 11:36:00,1.25415,1.25451,1.2541,1.25439,183600003.0
2005-08-10 11:37:00,1.25432,1.25434,1.25397,1.25397,138900002.0
2005-08-10 11:38:00,1.25413,1.25437,1.25413,1.25435,219900000.0
2005-08-10 11:39:00,1.25448,1.25448,1.25424,1.2543,132299997.0
2005-08-10 11:40:00,1.25423,1.25423,1.25403,1.25409,71100001.0
2005-08-10 11:41:00,1.254,1.25423,1.2539,1.25393,201000004.0
2005-08-10 11:42:00,1.25375,1.25445,1.25373,1.25404,117400002.0
2005-08-10 11:43:00,1.25387,1.25387,1.25375,1.2538,59899998.0
2005-08-10 11:44:00,1.2536,1.25376,1.25353,1.25376,30100000.0
2005-08-10 11:45:00,1.25372,1.25389,1.25355,1.25358,101400000.0
2005-08-10 11:46:00,1.25343,1.25343,1.25327,1.25327,56900000.0
2005-08-10 11:47:00,1.25345,1.2538,1.25345,1.25365,188800000.0
2005-08-10 11:48:00,1.25357,1.25359,1.25349,1.25349,219100002.0
2005-08-10 11:49:00,1.25338,1.25351,1.25329,1.25351,57600001.0
2005-08-10 11:50:00,1.25356,1.25387,1.25345,1.25345,209199998.0
2005-08-10 11:51:00,1.25355,1.25376,1.25355,1.25376,75799998.0
2005-08-10 11:52:00,1.25366,1.25366,1.2534,1.25346,80900000.0
2005-08-10 11:53:00,1.2537,1.25392,1.2537,1.25392,62400000.0
2005-08-10 11:54:00,1.25392,1.25404,1.25382,1.25382,144900002.0
2005-08-10 11:55:00,1.25374,1.25379,1.2535,1.2535,210999999.0
2005-08-10 11:56:00,1.25348,1.2537,1.25345,1.2537,115700002.0
2005-08-10 11:57:00,1.25385,1.25397,1.25375,1.2538,238500001.0
2005-08-10 11:58:00,1.25372,1.25379,1.25368,1.25368,182400000.0
2005-08-10 11:59:00,1.25375,1.25386,1.25355,1.25369,211700002.0
2005-08-10 12:00:00,1.25385,1.25391,1.25377,1.25389,165400002.0
2005-08-10 12:01:00,1.25392,1.25394,1.2537,1.2537,96100002.0
2005-08-10 12:02:00,1.25385,1.25394,1.25378,1.25393,313799999.0
2005-08-10 12:03:00,1.25409,1.25419,1.25383,1.25395,148400002.0
2005-08-10 12:04:00,1.25407,1.25426,1.25375,1.25426,250699998.0
2005-08-10 12:05:00,1.25435,1.25469,1.25435,1.25468,98599999.0
2005-08-10 12:06:00,1.25481,1.25498,1.25481,1.25492,131000002.0
2005-08-10 12:07:00,1.25493,1.255,1.25477,1.25477,189400000.0
2005-08-10 12:08:00,1.25499,1.25511,1.25455,1.25474,185500001.0
2005-08-10 12:09:00,1.2548,1.25492,1.25452,1.25466,158900000.0
2005-08-10 12:10:00,1.25469,1.25482,1.25459,1.25482,303399998.0
2005-08-10 12:11:00,1.2551,1.25519,1.25499,1.25517,254000004.0
2005-08-10 12:12:00,1.25533,1.25533,1.25517,1.25519,155599996.0
2005-08-10 12:13:00,1.2553,1.25545,1.25516,1.25533,116699998.0
2005-08-10 12:14:00,1.2553,1.25545,1.25514,1.25545,106699996.0
2005-08-10 12:15:00,1.2554,1.25545,1.25531,1.2554,22600000.0
2005-08-10 12:16:00,1.2555,1.25559,1.25543,1.25553,121299998.0
2005-08-10 12:17:00,1.25558,1.25558,1.25533,1.25537,82299999.0
2005-08-10 12:18:00,1.25535,1.25579,1.25531,1.25568,261100002.0
2005-08-10 12:19:00,1.2554,1.2554,1.25533,1.25538,80899999.0
2005-08-10 12:20:00,1.25525,1.25525,1.25509,1.25512,69500000.0
2005-08-10 12:21:00,1.25508,1.25508,1.25473,1.25487,283099998.0
2005-08-10 12:22:00,1.25486,1.25486,1.25473,1.25483,102400001.0
2005-08-10 12:23:00,1.25502,1.25509,1.25471,1.25479,124900001.0
2005-08-10 12:24:00,1.25478,1.25522,1.25466,1.25497,114400001.0
2005-08-10 12:25:00,1.25515,1.25529,1.25489,1.25493,146299997.0
2005-08-10 12:26:00,1.25478,1.25501,1.25465,1.2548,178199998.0
2005-08-10 12:27:00,1.25465,1.2551,1.25461,1.25501,201399999.0
2005-08-10 12:28:00,1.25498,1.25521,1.25489,1.25504,166000000.0
2005-08-10 12:29:00,1.25508,1.2553,1.25506,1.25521,138899999.0
2005-08-10 12:30:00,1.25527,1.25532,1.25488,1.25523,146000000.0
2005-08-10 12:31:00,1.2552,1.25547,1.2552,1.25522,270699995.0
2005-08-10 12:32:00,1.25521,1.25521,1.25502,1.25502,93700001.0
2005-08-10 12:33:00,1.25507,1.25519,1.25504,1.25512,76400002.0
2005-08-10 12:34:00,1.25496,1.25516,1.25489,1.25497,126200001.0
2005-08-10 12:35:00,1.25495,1.25504,1.25491,1.25502,101599999.0
2005-08-10 12:36:00,1.25503,1.25529,1.25496,1.25522,174900003.0
2005-08-10 12:37:00,1.25507,1.25526,1.25499,1.25499,56199999.0
2005-08-10 12:38:00,1.25504,1.25539,1.25504,1.25518,127600000.0
2005-08-10 12:39:00,1.2552,1.25547,1.25509,1.25532,205900003.0
2005-08-10 12:40:00,1.25542,1.25557,1.25522,1.25522,134699999.0
2005-08-10 12:41:00,1.25532,1.25536,1.25492,1.25502,67500000.0
2005-08-10 12:42:00,1.25498,1.25525,1.25498,1.2551,263600000.0
2005-08-10 12:43:00,1.2552,1.25543,1.25509,1.2553,201900000.0
2005-08-10 12:44:00,1.25528,1.25555,1.25526,1.25548,194499999.0
2005-08-10 12:45:00,1.25557,1.25557,1.25528,1.25545,135499997.0
2005-08-10 12:46:00,1.25546,1.25559,1.25541,1.25559,62000001.0
2005-08-10 12:47:00,1.25553,1.2556,1.25543,1.25546,168899999.0
2005-08-10 12:48:00,1.25568,1.25596,1.25568,1.25596,81699999.0
2005-08-10 12:49:00,1.256,1.25609,1.256,1.25607,122200002.0
2005-08-10 12:50:00,1.25615,1.25635,1.25598,1.25598,109500002.0
2005-08-10 12:51:00,1.2562,1.25633,1.25568,1.25576,139700000.0
2005-08-10 12:52:00,1.25603,1.25607,1.256,1.256,174999999.0
2005-08-10 12:53:00,1.25603,1.25613,1.25599,1.25612,126699999.0
2005-08-10 12:54:00,1.25615,1.25621,1.2558,1.25599,149000001.0
2005-08-10 12:55:00,1.25598,1.25644,1.25597,1.25617,134100000.0
2005-08-10 12:56:00,1.25622,1.25622,1.25588,1.25608,172099997.0
2005-08-10 12:57:00,1.25625,1.25655,1.25625,1.25639,130000001.0
2005-08-10 12:58:00,1.25643,1.257,1.25643,1.25697,182799998.0
2005-08-10 12:59:00,1.25688,1.25697,1.25686,1.25696,51800002.0
2005-08-10 13:00:00,1.25702,1.25702,1.25684,1.2569,117199997.0
2005-08-10 13:01:00,1.25701,1.25711,1.25696,1.257,68800000.0
2005-08-10 13:02:00,1.25695,1.25725,1.25691,1.25714,221700001.0
2005-08-10 13:03:00,1.25698,1.25698,1.25686,1.2569,190700000.0
2005-08-10 13:04:00,1.25685,1.25726,1.25681,1.25717,119600002.0
2005-08-10 13:05:00,1.25713,1.25723,1.25699,1.25699,148500000.0
2005-08-10 13:06:00,1.25715,1.25724,1.25704,1.25704,215599995.0
2005-08-10 13:07:00,1.25699,1.25718,1.25699,1.25699,79100000.0
2005-08-10 13:08:00,1.25697,1.257,1.25685,1.25685,96000002.0
2005-08-10 13:09:00,1.25672,1.25693,1.25664,1.25693,225600002.0
2005-08-10 13:10:00,1.25714,1.2572,1.25692,1.25714,238600004.0
2005-08-10 13:11:00,1.25726,1.25728,1.25716,1.2572,32000000.0
2005-08-10 13:12:00,1.25728,1.25743,1.25712,1.2574,187199999.0
2005-08-10 13:13:00,1.25711,1.25722,1.25711,1.25718,171900002.0
2005-08-10 13:14:00,1.25725,1.25733,1.25697,1.25697,191200000.0
2005-08-10 13:15:00,1.25712,1.25717,1.25694,1.2571,240999996.0
2005-08-10 13:16:00,1.25708,1.25735,1.25708,1.2573,296099999.0
2005-08-10 13:17:00,1.25756,1.25763,1.25734,1.25734,148000000.0
2005-08-10 13:18:00,1.2572,1.2572,1.25703,1.25703,151000000.0
2005-08-10 13:19:00,1.25724,1.2574,1.2568,1.2568,124000002.0
2005-08-10 13:20:00,1.25691,1.25718,1.25691,1.25694,79399999.0
2005-08-10 13:21:00,1.2571,1.25725,1.25686,1.25693,94299998.0
2005-08-10 13:22:00,1.25683,1.25712,1.25675,1.25696,199500000.0
2005-08-10 13:23:00,1.25688,1.25733,1.25688,1.2571,223799999.0
2005-08-10 13:24:00,1.25693,1.25728,1.25686,1.25707,138999999.0
2005-08-10 13:25:00,1.25685,1.25723,1.25685,1.25704,62700000.0
2005-08-10 13:26:00,1.25686,1.25707,1.25672,1.25672,197000000.0
2005-08-10 13:27:00,1.25687,1.25695,1.25679,1.25685,77700001.0
2005-08-10 13:28:00,1.25687,1.2571,1.25664,1.25664,158399999.0
2005-08-10 13:29:00,1.25641,1.25691,1.25641,1.25662,157299997.0
2005-08-10 13:30:00,1.25665,1.25687,1.25656,1.25679,69200002.0
2005-08-10 13:31:00,1.25672,1.25685,1.25655,1.25666,106800001.0
2005-08-10 13:32:00,1.25658,1.25699,1.25658,1.25691,69500001.0
2005-08-10 13:33:00,1.25668,1.25673,1.25661,1.25663,299700003.0
2005-08-10 13:34:00,1.25672,1.25691,1.2566,1.25687,118999998.0
2005-08-10 13:35:00,1.25679,1.25702,1.25676,1.25676,133199996.0
2005-08-10 13:36:00,1.25667,1.25667,1.25645,1.25648,236999998.0
2005-08-10 13:37:00,1.2565,1.25671,1.25648,1.25665,151200002.0
2005-08-10 13:38:00,1.25685,1.25685,1.25663,1.25675,161600002.0
2005-08-10 13:39:00,1.25673,1.25701,1.25669,1.25692,171700001.0
2005-08-10 13:40:00,1.25712,1.25715,1.25669,1.25689,106200000.0
2005-08-10 13:41:00,1.25693,1.25717,1.25685,1.25688,164500000.0
2005-08-10 13:42:00,1.257,1.25719,1.25668,1.25668,123999997.0
2005-08-10 13:43:00,1.25687,1.2569,1.25656,1.25662,145099999.0
2005-08-10 13:44:00,1.25689,1.25689,1.25609,1.25619,168100000.0
2005-08-10 13:45:00,1.2562,1.25634,1.2559,1.25591,127599998.0
2005-08-10 13:46:00,1.25595,1.25637,1.2559,1.25599,166600003.0
2005-08-10 13:47:00,1.25612,1.25625,1.25594,1.25597,109800000.0
2005-08-10 13:48:00,1.25617,1.25636,1.25591,1.25591,135000003.0
2005-08-10 13:49:00,1.25585,1.25621,1.25585,1.25598,130100000.0
2005-08-10 13:50:00,1.25603,1.25637,1.25601,1.25607,191700001.0
2005-08-10 13:51:00,1.25622,1.25636,1.25613,1.25615,228000001.0
2005-08-10 13:52:00,1.25621,1.2566,1.25621,1.2566,88599999.0
2005-08-10 13:53:00,1.2566,1.25676,1.2566,1.25672,89500000.0
2005-08-10 13:54:00,1.25687,1.25694,1.25642,1.25655,85200000.0
2005-08-10 13:55:00,1.25664,1.25669,1.25664,1.25668,137999997.0
2005-08-10 13:56:00,1.25667,1.2568,1.25662,1.2568,210800001.0
2005-08-10 13:57:00,1.25656,1.2566,1.25622,1.25622,193400001.0
2005-08-10 13:58:00,1.25631,1.2566,1.25631,1.25647,196499999.0
2005-08-10 13:59:00,1.25654,1.25687,1.25654,1.2568,178199998.0
2005-08-10 14:00:00,1.25671,1.25682,1.25654,1.25677,91000000.0
2005-08-10 14:01:00,1.25657,1.25669,1.25647,1.25647,105499999.0
2005-08-10 14:02:00,1.25652,1.25669,1.25641,1.25655,263200000.0
2005-08-10 14:03:00,1.25653,1.25667,1.25648,1.25663,152000000.0
2005-08-10 14:04:00,1.25658,1.25673,1.25648,1.25661,269500000.0
2005-08-10 14:05:00,1.25662,1.25675,1.25649,1.25649,64900000.0
2005-08-10 14:06:00,1.2564,1.2564,1.25629,1.25637,117299996.0
2005-08-10 14:07:00,1.25647,1.2568,1.25647,1.2567,93199999.0
2005-08-10 14:08:00,1.25643,1.25675,1.25643,1.2567,113000000.0
2005-08-10 14:09:00,1.2567,1.25699,1.2567,1.25685,260800002.0
2005-08-10 14:10:00,1.25678,1.25712,1.25678,1.25695,153800001.0
2005-08-10 14:11:00,1.25684,1.25711,1.25678,1.25697,222499996.0
2005-08-10 14:12:00,1.25727,1.25739,1.25692,1.257,114799998.0
2005-08-10 14:13:00,1.25698,1.25741,1.25698,1.25741,169799995.0
2005-08-10 14:14:00,1.25738,1.25752,1.25728,1.25752,57700000.0
2005-08-10 14:15:00,1.25763,1.25774,1.25709,1.25709,130099998.0
2005-08-10 14:16:00,1.2569,1.25735,1.2569,1.25706,57900000.0
2005-08-10 14:17:00,1.25719,1.25722,1.25699,1.25705,170799997.0
2005-08-10 14:18:00,1.25718,1.25719,1.25702,1.25709,212900003.0
2005-08-10 14:19:00,1.257,1.25713,1.25664,1.25674,250199997.0
2005-08-10 14:20:00,1.25695,1.25727,1.25695,1.25718,109300001.0
2005-08-10 14:21:00,1.25728,1.25735,1.25721,1.25721,192499998.0
2005-08-10 14:22:00,1.25708,1.25747,1.25706,1.25714,200499999.0
2005-08-10 14:23:00,1.25719,1.25722,1.25698,1.25704,77500000.0
2005-08-10 14:24:00,1.25712,1.25719,1.25712,1.25712,204400000.0
2005-08-10 14:25:00,1.25708,1.25716,1.25692,1.25701,175499998.0
2005-08-10 14:26:00,1.2568,1.2572,1.25676,1.25683,149699999.0
2005-08-10 14:27:00,1.25668,1.25718,1.25667,1.25699,167400001.0
2005-08-10 14:28:00,1.2569,1.25716,1.25684,1.25696,96299999.0
2005-08-10 14:29:00,1.25696,1.25696,1.2567,1.2567,214400000.0
2005-08-10 14:30:00,1.25682,1.25707,1.25673,1.25677,85200000.0
2005-08-10 14:31:00,1.25677,1.25691,1.25658,1.2568,272900002.0
2005-08-10 14:32:00,1.2564,1.25654,1.25624,1.2564,158800001.0
2005-08-10 14:33:00,1.25625,1.25655,1.25621,1.25646,28800000.0
2005-08-10 14:34:00,1.25643,1.25648,1.25633,1.25633,152300003.0
2005-08-10 14:35:00,1.25657,1.25686,1.25618,1.25618,124599997.0
2005-08-10 14:36:00,1.25617,1.25639,1.25586,1.25625,179099999.0
2005-08-10 14:37:00,1.25602,1.25609,1.25593,1.25593,168699999.0
2005-08-10 14:38:00,1.25573,1.25586,1.25571,1.25586,75800001.0
2005-08-10 14:39:00,1.25607,1.25626,1.25607,1.25612,149000005.0
2005-08-10 14:40:00,1.2563,1.25657,1.2563,1.25655,216100004.0
2005-08-10 14:41:00,1.25653,1.25671,1.2565,1.25654,217600000.0
2005-08-10 14:42:00,1.25678,1.25686,1.2565,1.2565,128400003.0
2005-08-10 14:43:00,1.25642,1.25679,1.25642,1.25666,146899998.0
2005-08-10 14:44:00,1.25643,1.25658,1.25641,1.25658,40600000.0
2005-08-10 14:45:00,1.25655,1.2568,1.25654,1.25654,170300000.0
2005-08-10 14:46:00,1.25665,1.25679,1.25649,1.25654,140400000.0
2005-08-10 14:47:00,1.25658,1.25674,1.25644,1.25655,185800000.0
2005-08-10 14:48:00,1.2564,1.2564,1.25624,1.25635,125300001.0
2005-08-10 14:49:00,1.2565,1.25651,1.25625,1.25638,239000002.0
2005-08-10 14:50:00,1.25644,1.25672,1.25635,1.25635,132499997.0
2005-08-10 14:51:00,1.25642,1.25669,1.25636,1.25642,124199999.0
2005-08-10 14:52:00,1.25638,1.25668,1.25631,1.2566,168800003.0
2005-08-10 14:53:00,1.25651,1.25671,1.25651,1.2566,98999999.0
2005-08-10 14:54:00,1.25678,1.25698,1.25667,1.25667,100400001.0
2005-08-10 14:55:00,1.25703,1.25703,1.25661,1.25668,187099995.0
2005-08-10 14:56:00,1.25672,1.25681,1.25669,1.25675,62100000.0
2005-08-10 14:57:00,1.2568,1.25705,1.25668,1.25705,258600000.0
2005-08-10 14:58:00,1.25665,1.25685,1.25654,1.25673,181599995.0
2005-08-10 14:59:00,1.25673,1.25711,1.25671,1.25711,161300004.0
2005-08-10 15:00:00,1.25715,1.25721,1.2568,1.25701,190300000.0
2005-08-10 15:01:00,1.25685,1.25724,1.25685,1.25717,316000001.0
2005-08-10 15:02:00,1.25722,1.25725,1.25681,1.25687,87399998.0
2005-08-10 15:03:00,1.25705,1.25714,1.25678,1.25697,248600001.0
2005-08-10 15:04:00,1.25679,1.25679,1.25666,1.25669,140400001.0
2005-08-10 15:05:00,1.2567,1.25683,1.25661,1.25673,139499998.0
2005-08-10 15:06:00,1.25691,1.25701,1.25658,1.25658,105300000.0
2005-08-10 15:07:00,1.2565,1.25664,1.25639,1.25641,123600001.0
2005-08-10 15:08:00,1.25643,1.25705,1.25643,1.25663,131899998.0
2005-08-10 15:09:00,1.25712,1.25713,1.2565,1.25654,198300001.0
2005-08-10 15:10:00,1.25653,1.25663,1.25653,1.25653,46400001.0
2005-08-10 15:11:00,1.2567,1.25688,1.2567,1.2568,108400002.0
2005-08-10 15:12:00,1.25685,1.25692,1.25667,1.25667,114700001.0
2005-08-10 15:13:00,1.25695,1.25698,1.25659,1.25675,196599999.0
2005-08-10 15:14:00,1.25658,1.2567,1.25654,1.25668,322799995.0
2005-08-10 15:15:00,1.25675,1.25707,1.25675,1.2569,143999996.0
2005-08-10 15:16:00,1.25702,1.25709,1.25664,1.25664,141500000.0
2005-08-10 15:17:00,1.25675,1.25697,1.2565,1.2565,122400000.0
2005-08-10 15:18:00,1.25642,1.25696,1.25642,1.25683,93000001.0
2005-08-10 15:19:00,1.25668,1.25671,1.25657,1.25657,84599999.0
2005-08-10 15:20:00,1.25685,1.25696,1.25663,1.25663,134599997.0
2005-08-10 15:21:00,1.25681,1.25688,1.2567,1.25676,171399999.0
2005-08-10 15:22:00,1.2567,1.25681,1.25668,1.25675,205400001.0
2005-08-10 15:23:00,1.25683,1.25698,1.25668,1.25691,241099999.0
2005-08-10 15:24:00,1.25702,1.25724,1.25674,1.25674,273100000.0
2005-08-10 15:25:00,1.2568,1.25722,1.25671,1.25721,133200000.0
2005-08-10 15:26:00,1.25692,1.25708,1.2569,1.25695,194200000.0
2005-08-10 15:27:00,1.25695,1.25748,1.25692,1.25738,184400001.0
2005-08-10 15:28:00,1.25747,1.25784,1.25747,1.25775,111199999.0
2005-08-10 15:29:00,1.25772,1.258,1.2577,1.2577,242600003.0
2005-08-10 15:30:00,1.25773,1.25784,1.25745,1.25749,110199997.0
2005-08-10 15:31:00,1.25767,1.25774,1.25717,1.25741,166299998.0
2005-08-10 15:32:00,1.25753,1.25764,1.25738,1.25738,185200002.0
2005-08-10 15:33:00,1.25734,1.25747,1.25734,1.25746,60199999.0
2005-08-10 15:34:00,1.25757,1.2576,1.25742,1.25749,58100001.0
2005-08-10 15:35:00,1.25747,1.25754,1.25706,1.2572,266099997.0
2005-08-10 15:36:00,1.25709,1.25714,1.25672,1.25678,146000002.0
2005-08-10 15:37:00,1.25672,1.25672,1.25655,1.25671,93299997.0
2005-08-10 15:38:00,1.25668,1.25696,1.25668,1.25696,63000000.0
2005-08-10 15:39:00,1.25715,1.2574,1.25702,1.25715,170299996.0
2005-08-10 15:40:00,1.25732,1.25744,1.25685,1.2569,131299998.0
2005-08-10 15:41:00,1.2569,1.25698,1.25683,1.25698,80999998.0
2005-08-10 15:42:00,1.25715,1.25735,1.257,1.25704,191399996.0
2005-08-10 15:43:00,1.25697,1.25746,1.25696,1.25741,262899995.0
2005-08-10 15:44:00,1.2573,1.25739,1.25697,1.25719,168300002.0
2005-08-10 15:45:00,1.25737,1.25753,1.25709,1.25709,107899998.0
2005-08-10 15:46:00,1.2571,1.25742,1.25708,1.25742,93099998.0
2005-08-10 15:47:00,1.25705,1.25705,1.25673,1.25676,135100000.0
2005-08-10 15:48:00,1.25689,1.25695,1.25678,1.25685,108200003.0
2005-08-10 15:49:00,1.25697,1.25735,1.25697,1.25735,125900000.0
2005-08-10 15:50:00,1.25698,1.25717,1.25698,1.25709,276399999.0
2005-08-10 15:51:00,1.25747,1.25761,1.25709,1.2571,272300000.0
2005-08-10 15:52:00,1.2573,1.25735,1.25701,1.25701,37200000.0
2005-08-10 15:53:00,1.25684,1.2569,1.25649,1.25649,94999999.0
2005-08-10 15:54:00,1.25633,1.25645,1.25623,1.25624,108700000.0
2005-08-10 15:55:00,1.25627,1.25649,1.25612,1.25632,58799999.0
2005-08-10 15:56:00,1.2565,1.25665,1.25607,1.25612,184999996.0
2005-08-10 15:57:00,1.25617,1.25645,1.2561,1.25618,242899999.0
2005-08-10 15:58:00,1.25612,1.25625,1.25612,1.25625,95399998.0
2005-08-10 15:59:00,1.25602,1.25605,1.25578,1.25578,184499997.0
2005-08-10 16:00:00,1.25575,1.25575,1.25546,1.25549,93499999.0
2005-08-10 16:01:00,1.25539,1.25539,1.2553,1.2553,62500001.0
2005-08-10 16:02:00,1.25476,1.25476,1.25425,1.25425,60000000.0
2005-08-10 16:03:00,1.25432,1.25438,1.25389,1.25407,232900004.0
2005-08-10 16:04:00,1.2542,1.2544,1.25404,1.2544,188499998.0
2005-08-10 16:05:00,1.25465,1.255,1.25465,1.25494,80499999.0
2005-08-10 16:06:00,1.25507,1.25519,1.25484,1.25484,80899998.0
2005-08-10 16:07:00,1.25475,1.25528,1.25475,1.25528,112100003.0
2005-08-10 16:08:00,1.25519,1.25519,1.25478,1.25502,260000003.0
2005-08-10 16:09:00,1.25522,1.25535,1.25511,1.25511,106700000.0
2005-08-10 16:10:00,1.25498,1.25526,1.25482,1.25516,101299998.0
2005-08-10 16:11:00,1.25512,1.25536,1.25498,1.25514,296000002.0
2005-08-10 16:12:00,1.2553,1.25537,1.25509,1.25509,61300000.0
2005-08-10 16:13:00,1.25503,1.25532,1.25503,1.2551,198400005.0
2005-08-10 16:14:00,1.2552,1.25554,1.2552,1.2554,128900002.0
2005-08-10 16:15:00,1.25555,1.25558,1.25475,1.25475,123299996.0
2005-08-10 16:16:00,1.25482,1.25482,1.25454,1.25457,58499999.0
2005-08-10 16:17:00,1.25462,1.25506,1.25456,1.25506,111999996.0
2005-08-10 16:18:00,1.25522,1.2553,1.25501,1.25501,188900000.0
2005-08-10 16:19:00,1.2552,1.25546,1.25517,1.25517,61800001.0
2005-08-10 16:20:00,1.25524,1.25528,1.25512,1.25512,88399998.0
2005-08-10 16:21:00,1.25503,1.25554,1.25503,1.25522,207600002.0
2005-08-10 16:22:00,1.25528,1.25534,1.25513,1.25518,65500000.0
2005-08-10 16:23:00,1.25537,1.25537,1.25479,1.25485,217199999.0
2005-08-10 16:24:00,1.25512,1.25519,1.25494,1.25504,100000000.0
2005-08-10 16:25:00,1.25505,1.25522,1.25501,1.25522,140799999.0
2005-08-10 16:26:00,1.25534,1.25545,1.25518,1.25519,124599996.0
2005-08-10 16:27:00,1.2556,1.25565,1.25527,1.25542,90200001.0
2005-08-10 16:28:00,1.25524,1.25563,1.25524,1.25538,97100001.0
2005-08-10 16:29:00,1.25537,1.2555,1.25534,1.25539,130400001.0
2005-08-10 16:30:00,1.2554,1.2555,1.25524,1.25546,198400000.0
2005-08-10 16:31:00,1.25527,1.2557,1.25524,1.25563,147099998.0
2005-08-10 16:32:00,1.25562,1.25567,1.25517,1.25525,151899996.0
2005-08-10 16:33:00,1.25529,1.25539,1.25507,1.25526,113200001.0
2005-08-10 16:34:00,1.25547,1.25554,1.25487,1.25495,190799995.0
2005-08-10 16:35:00,1.2549,1.2549,1.25476,1.25481,47100000.0
2005-08-10 16:36:00,1.25483,1.25483,1.25466,1.25466,192099999.0
2005-08-10 16:37:00,1.25465,1.25486,1.25461,1.25467,229999999.0
2005-08-10 16:38:00,1.25472,1.25504,1.25472,1.25504,48000000.0
2005-08-10 16:39:00,1.25512,1.25547,1.25512,1.25547,113899999.0
2005-08-10 16:40:00,1.25541,1.2555,1.25537,1.25538,172900004.0
2005-08-10 16:41:00,1.25533,1.25555,1.2553,1.25537,299900006.0
2005-08-10 16:42:00,1.25542,1.2556,1.25521,1.2556,124799997.0
2005-08-10 16:43:00,1.25563,1.25635,1.2555,1.25597,306700004.0
2005-08-10 16:44:00,1.2561,1.2565,1.2561,1.25636,87100001.0
2005-08-10 16:45:00,1.25644,1.25656,1.25618,1.25629,103500001.0
2005-08-10 16:46:00,1.25635,1.25648,1.25629,1.25647,112400000.0
2005-08-10 16:47:00,1.25645,1.25699,1.25645,1.25686,127600000.0
2005-08-10 16:48:00,1.25668,1.25668,1.25624,1.25629,185199996.0
2005-08-10 16:49:00,1.25625,1.25625,1.25595,1.25596,246800000.0
2005-08-10 16:50:00,1.25592,1.25618,1.25583,1.25618,157399996.0
2005-08-10 16:51:00,1.25617,1.25629,1.25616,1.25618,278500000.0
2005-08-10 16:52:00,1.25615,1.25656,1.25615,1.25625,158700001.0
2005-08-10 16:53:00,1.25638,1.25649,1.25622,1.25649,147999999.0
2005-08-10 16:54:00,1.25613,1.25636,1.25613,1.25636,160699996.0
2005-08-10 16:55:00,1.25665,1.25678,1.2564,1.25678,125700001.0
2005-08-10 16:56:00,1.25682,1.25686,1.25669,1.25681,202699998.0
2005-08-10 16:57:00,1.25682,1.257,1.2566,1.2566,116199999.0
2005-08-10 16:58:00,1.25665,1.25665,1.25646,1.25646,227799996.0
2005-08-10 16:59:00,1.25657,1.25669,1.25633,1.25643,186800003.0
2005-08-10 17:00:00,1.25648,1.25696,1.25646,1.25676,171000002.0
2005-08-10 17:01:00,1.25666,1.25666,1.25648,1.25656,117300000.0
2005-08-10 17:02:00,1.25665,1.25685,1.25651,1.25678,176600003.0
2005-08-10 17:03:00,1.25683,1.25691,1.25668,1.25675,103000000.0
2005-08-10 17:04:00,1.25685,1.25697,1.25685,1.25689,121000000.0
2005-08-10 17:05:00,1.25693,1.25708,1.25691,1.25691,131099999.0
2005-08-10 17:06:00,1.25715,1.25725,1.25681,1.25701,182499996.0
2005-08-10 17:07:00,1.2571,1.25728,1.25697,1.25699,197200001.0
2005-08-10 17:08:00,1.25695,1.25712,1.25679,1.25705,153100004.0
2005-08-10 17:09:00,1.25685,1.25686,1.25678,1.25684,131399998.0
2005-08-10 17:10:00,1.25695,1.2571,1.25685,1.25687,60799999.0
2005-08-10 17:11:00,1.25694,1.25714,1.25694,1.25705,102200001.0
2005-08-10 17:12:00,1.25703,1.25741,1.25702,1.25715,164500001.0
2005-08-10 17:13:00,1.25717,1.25732,1.25712,1.25712,220700000.0
2005-08-10 17:14:00,1.25729,1.25752,1.25722,1.25752,150299999.0
2005-08-10 17:15:00,1.25722,1.258,1.25722,1.25799,218499995.0
2005-08-10 17:16:00,1.2581,1.25848,1.25799,1.25848,109499999.0
2005-08-10 17:17:00,1.25845,1.25845,1.25818,1.25818,95000000.0
2005-08-10 17:18:00,1.25803,1.25819,1.25797,1.25799,195800000.0
2005-08-10 17:19:00,1.25808,1.25808,1.25791,1.25797,145300001.0
2005-08-10 17:20:00,1.25812,1.25842,1.25802,1.25842,129799999.0
2005-08-10 17:21:00,1.25836,1.25836,1.25823,1.25834,107300000.0
2005-08-10 17:22:00,1.2584,1.25853,1.25815,1.25815,228300002.0
2005-08-10 17:23:00,1.2582,1.25853,1.25814,1.25814,168299999.0
2005-08-10 17:24:00,1.25813,1.25836,1.25805,1.2582,100399998.0
2005-08-10 17:25:00,1.25827,1.25851,1.25825,1.25825,139500000.0
2005-08-10 17:26:00,1.25808,1.25862,1.25804,1.25862,95799998.0
2005-08-10 17:27:00,1.25866,1.25879,1.25863,1.25873,150200001.0
2005-08-10 17:28:00,1.25888,1.25933,1.25874,1.25933,79699998.0
2005-08-10 17:29:00,1.25947,1.25975,1.25947,1.25975,140699997.0
2005-08-10 17:30:00,1.25968,1.25985,1.25968,1.25975,140999999.0
2005-08-10 17:31:00,1.25973,1.2598,1.25955,1.25962,104799999.0
2005-08-10 17:32:00,1.25967,1.25993,1.2596,1.25986,78299998.0
2005-08-10 17:33:00,1.26007,1.26027,1.26002,1.26027,155300001.0
2005-08-10 17:34:00,1.26025,1.26025,1.26005,1.26008,90999999.0
2005-08-10 17:35:00,1.26012,1.26017,1.25977,1.25977,121099998.0
2005-08-10 17:36:00,1.25972,1.25977,1.25963,1.25963,89900002.0
2005-08-10 17:37:00,1.25956,1.25991,1.25951,1.25976,94800002.0
2005-08-10 17:38:00,1.25954,1.25993,1.25954,1.25988,149500000.0
2005-08-10 17:39:00,1.25985,1.26006,1.25959,1.2599,127200000.0
2005-08-10 17:40:00,1.25943,1.25987,1.25943,1.25985,82600002.0
2005-08-10 17:41:00,1.25998,1.26016,1.25985,1.26016,163500002.0
2005-08-10 17:42:00,1.26026,1.26026,1.26013,1.26025,175499997.0
2005-08-10 17:43:00,1.26019,1.26031,1.26016,1.26021,216600002.0
2005-08-10 17:44:00,1.26008,1.26033,1.25982,1.2603,67200002.0
2005-08-10 17:45:00,1.26007,1.26017,1.25985,1.26014,310400007.0
2005-08-10 17:46:00,1.26025,1.26049,1.26025,1.26049,54099999.0
2005-08-10 17:47:00,1.26082,1.2611,1.26082,1.2611,36000000.0
2005-08-10 17:48:00,1.26117,1.26117,1.26084,1.26112,130699997.0
2005-08-10 17:49:00,1.26112,1.26112,1.26085,1.26091,303199997.0
2005-08-10 17:50:00,1.26095,1.26131,1.26068,1.26068,197699998.0
2005-08-10 17:51:00,1.26065,1.26081,1.26057,1.26057,85800000.0
2005-08-10 17:52:00,1.2605,1.26093,1.26033,1.26093,100600001.0
2005-08-10 17:53:00,1.26083,1.2609,1.26078,1.26085,195700001.0
2005-08-10 17:54:00,1.261,1.26121,1.26086,1.26087,110099999.0
2005-08-10 17:55:00,1.26079,1.26101,1.26068,1.26073,221500000.0
2005-08-10 17:56:00,1.26082,1.26098,1.26065,1.26077,219599998.0
2005-08-10 17:57:00,1.26076,1.26104,1.26076,1.26086,75900001.0
2005-08-10 17:58:00,1.26097,1.26109,1.26079,1.26079,82800000.0
2005-08-10 17:59:00,1.26078,1.26078,1.26036,1.26036,84699997.0
2005-08-10 18:00:00,1.2607,1.26097,1.26065,1.26065,55100000.0
2005-08-10 18:01:00,1.2606,1.26073,1.26056,1.2606,1549100010.0
2005-08-10 18:02:00,1.2605,1.2607,1.2605,1.2607,1528900001.0
2005-08-10 18:03:00,1.2608,1.2608,1.2605,1.2605,1528900001.0
2005-08-10 18:04:00,1.26054,1.26102,1.26053,1.26054,1528900001.0
2005-08-10 18:05:00,1.26083,1.26088,1.2603,1.26036,2103099990.0
2005-08-10 18:06:00,1.26042,1.26042,1.26002,1.26002,1562399993.0
2005-08-10 18:07:00,1.2601,1.2601,1.2597,1.2597,1344400000.0
2005-08-10 18:08:00,1.2597,1.2597,1.2595,1.2597,1344400000.0
2005-08-10 18:09:00,1.25995,1.26113,1.25985,1.25989,1344400000.0
2005-08-10 18:10:00,1.25996,1.2606,1.2598,1.26008,2135500011.0
2005-08-10 18:11:00,1.26026,1.26061,1.25994,1.26018,1194599995.0
2005-08-10 18:12:00,1.26016,1.26046,1.26006,1.26018,226500000.0
2005-08-10 18:13:00,1.2604,1.26046,1.26001,1.26024,537400002.0
2005-08-10 18:14:00,1.26008,1.2603,1.25992,1.26023,1515700002.0
2005-08-10 18:15:00,1.26023,1.2603,1.25979,1.26013,837399992.0
2005-08-10 18:16:00,1.26009,1.26022,1.25994,1.26019,1654400007.0
2005-08-10 18:17:00,1.26045,1.26047,1.26,1.26032,1111299996.0
2005-08-10 18:18:00,1.26014,1.26061,1.26014,1.26058,698799994.0
2005-08-10 18:19:00,1.26059,1.26108,1.26013,1.26108,1249399997.0
2005-08-10 18:20:00,1.26097,1.26133,1.26092,1.26092,1174299991.0
2005-08-10 18:21:00,1.26084,1.26085,1.26066,1.26066,1163199988.0
2005-08-10 18:22:00,1.26065,1.26101,1.26044,1.26044,813299999.0
2005-08-10 18:23:00,1.26043,1.26089,1.26039,1.26049,1805899996.0
2005-08-10 18:24:00,1.26064,1.2609,1.26047,1.26063,1579600001.0
2005-08-10 18:25:00,1.26065,1.26089,1.26049,1.26077,1651999997.0
2005-08-10 18:26:00,1.26073,1.26108,1.2605,1.2605,1540299997.0
2005-08-10 18:27:00,1.26102,1.26114,1.26038,1.2609,951200001.0
2005-08-10 18:28:00,1.2607,1.26098,1.26066,1.26076,944199996.0
2005-08-10 18:29:00,1.26081,1.26108,1.26063,1.26082,1067200011.0
2005-08-10 18:30:00,1.26104,1.26119,1.26058,1.26088,1439600013.0
2005-08-10 18:31:00,1.26093,1.26125,1.26078,1.26098,1005799998.0
2005-08-10 18:32:00,1.26081,1.26099,1.26071,1.26071,833400009.0
2005-08-10 18:33:00,1.26093,1.26106,1.26055,1.2607,2044900012.0
2005-08-10 18:34:00,1.2605,1.2605,1.2603,1.2605,1287300012.0
2005-08-10 18:35:00,1.26065,1.26096,1.26031,1.26065,1287300012.0
2005-08-10 18:36:00,1.26065,1.26089,1.2605,1.26081,479299995.0
2005-08-10 18:37:00,1.2605,1.2605,1.26042,1.26042,535599998.0
2005-08-10 18:38:00,1.26044,1.26082,1.26035,1.26049,706499999.0
2005-08-10 18:39:00,1.26033,1.26048,1.26033,1.2604,1171599997.0
2005-08-10 18:40:00,1.2604,1.26071,1.26023,1.26054,890500001.0
2005-08-10 18:41:00,1.26044,1.26052,1.26007,1.26045,771600004.0
2005-08-10 18:42:00,1.2605,1.26051,1.2599,1.26,858700003.0
2005-08-10 18:43:00,1.25998,1.26026,1.25984,1.25984,342199998.0
2005-08-10 18:44:00,1.25987,1.26034,1.25971,1.25999,544400000.0
2005-08-10 18:45:00,1.25978,1.25978,1.25968,1.25971,217900003.0
2005-08-10 18:46:00,1.2601,1.2603,1.2598,1.2598,174199997.0
2005-08-10 18:47:00,1.25997,1.26027,1.25981,1.26027,286499999.0
2005-08-10 18:48:00,1.26009,1.26025,1.25974,1.25985,777499999.0
2005-08-10 18:49:00,1.25993,1.26023,1.25993,1.26001,372600001.0
2005-08-10 18:50:00,1.25975,1.26024,1.25975,1.25975,380400002.0
2005-08-10 18:51:00,1.25974,1.2602,1.25974,1.25985,862699999.0
2005-08-10 18:52:00,1.25985,1.26016,1.25977,1.26008,783400006.0
2005-08-10 18:53:00,1.26,1.26023,1.25977,1.25977,1106899994.0
2005-08-10 18:54:00,1.25984,1.26027,1.25983,1.2599,554200003.0
2005-08-10 18:55:00,1.25985,1.26015,1.25964,1.25971,730700005.0
2005-08-10 18:56:00,1.25986,1.26006,1.2596,1.25976,323100005.0
2005-08-10 18:57:00,1.25983,1.26008,1.25976,1.26003,131200002.0
2005-08-10 18:58:00,1.25972,1.25972,1.2596,1.2596,583500001.0
2005-08-10 18:59:00,1.2598,1.26013,1.25967,1.25971,712800000.0
2005-08-10 19:00:00,1.26002,1.26023,1.25984,1.25984,125800001.0
2005-08-10 19:01:00,1.25973,1.26017,1.25967,1.26009,223899996.0
2005-08-10 19:02:00,1.26005,1.26011,1.25954,1.25996,730500006.0
2005-08-10 19:03:00,1.25977,1.25999,1.25964,1.25988,443599999.0
2005-08-10 19:04:00,1.25978,1.26005,1.25965,1.26003,187700001.0
2005-08-10 19:05:00,1.26006,1.26031,1.26006,1.26016,86800001.0
2005-08-10 19:06:00,1.26014,1.26036,1.26014,1.26036,479400000.0
2005-08-10 19:07:00,1.26037,1.26056,1.25996,1.26051,534000006.0
2005-08-10 19:08:00,1.26044,1.26084,1.26034,1.2605,910799993.0
2005-08-10 19:09:00,1.2604,1.26049,1.26028,1.26038,581700002.0
2005-08-10 19:10:00,1.26025,1.26044,1.26012,1.26041,107200000.0
2005-08-10 19:11:00,1.26053,1.2608,1.26005,1.26035,384799994.0
2005-08-10 19:12:00,1.26048,1.26069,1.26034,1.26061,178499999.0
2005-08-10 19:13:00,1.26041,1.26069,1.26032,1.26052,548199998.0
2005-08-10 19:14:00,1.26033,1.26057,1.26024,1.26046,172599998.0
2005-08-10 19:15:00,1.26034,1.26065,1.26016,1.26025,438099995.0
2005-08-10 19:16:00,1.26023,1.26058,1.26019,1.26048,510699993.0
2005-08-10 19:17:00,1.26031,1.26055,1.26017,1.2603,526200004.0
2005-08-10 19:18:00,1.26037,1.26072,1.26021,1.26069,529399996.0
2005-08-10 19:19:00,1.26043,1.26057,1.26022,1.2603,399299995.0
2005-08-10 19:20:00,1.2603,1.26035,1.26025,1.2603,940900009.0
2005-08-10 19:21:00,1.2605,1.26073,1.26028,1.26032,529099999.0
2005-08-10 19:22:00,1.26035,1.26063,1.26015,1.26024,224699997.0
2005-08-10 19:23:00,1.26034,1.26044,1.26031,1.26039,1219299993.0
2005-08-10 19:24:00,1.26039,1.26069,1.26022,1.26042,298399998.0
2005-08-10 19:25:00,1.26074,1.26077,1.26027,1.26046,622400001.0
2005-08-10 19:26:00,1.26047,1.26063,1.26014,1.26031,258000002.0
2005-08-10 19:27:00,1.26037,1.26051,1.26025,1.26038,858499997.0
2005-08-10 19:28:00,1.26041,1.2606,1.26027,1.26045,738799995.0
2005-08-10 19:29:00,1.26043,1.26076,1.26041,1.26058,333899996.0
2005-08-10 19:30:00,1.26033,1.26068,1.26018,1.26062,1086499991.0
2005-08-10 19:31:00,1.26058,1.26061,1.26028,1.26039,652900002.0
2005-08-10 19:32:00,1.26035,1.26075,1.26035,1.26039,471599994.0
2005-08-10 19:33:00,1.26045,1.26083,1.26043,1.26043,532600001.0
2005-08-10 19:34:00,1.2604,1.26081,1.2604,1.26062,670500006.0
2005-08-10 19:35:00,1.26044,1.26045,1.26026,1.26026,558699996.0
2005-08-10 19:36:00,1.26042,1.26056,1.26014,1.26014,764999999.0
2005-08-10 19:37:00,1.26015,1.26019,1.25997,1.25997,191399998.0
2005-08-10 19:38:00,1.26011,1.26057,1.25999,1.26044,521699995.0
2005-08-10 19:39:00,1.26047,1.26068,1.26003,1.26018,519000003.0
2005-08-10 19:40:00,1.26008,1.26046,1.25992,1.25994,142399996.0
2005-08-10 19:41:00,1.25965,1.25972,1.25947,1.25947,143900001.0
2005-08-10 19:42:00,1.25939,1.25988,1.25934,1.25937,697000001.0
2005-08-10 19:43:00,1.2594,1.2597,1.2594,1.25968,168500000.0
2005-08-10 19:44:00,1.25955,1.25962,1.25945,1.25945,775200002.0
2005-08-10 19:45:00,1.25955,1.25978,1.25948,1.25976,155700000.0
2005-08-10 19:46:00,1.25955,1.25973,1.25936,1.25958,585400001.0
2005-08-10 19:47:00,1.25963,1.25997,1.2595,1.2596,285700004.0
2005-08-10 19:48:00,1.25953,1.25973,1.25924,1.25965,357499994.0
2005-08-10 19:49:00,1.2594,1.25972,1.25936,1.25958,367299997.0
2005-08-10 19:50:00,1.25955,1.25965,1.25934,1.25937,141599999.0
2005-08-10 19:51:00,1.2594,1.25964,1.25916,1.2592,349300005.0
2005-08-10 19:52:00,1.25913,1.25924,1.25904,1.25905,166200002.0
2005-08-10 19:53:00,1.25898,1.25907,1.25888,1.25907,283499995.0
2005-08-10 19:54:00,1.25932,1.25943,1.25921,1.25935,414299995.0
2005-08-10 19:55:00,1.25957,1.25957,1.25914,1.25918,72299998.0
2005-08-10 19:56:00,1.25922,1.25964,1.25902,1.25919,353099996.0
2005-08-10 19:57:00,1.25919,1.25962,1.25882,1.25922,452500001.0
2005-08-10 19:58:00,1.25917,1.25965,1.25905,1.25917,805499997.0
2005-08-10 19:59:00,1.25935,1.25944,1.25913,1.25928,427099999.0
2005-08-10 20:00:00,1.25911,1.25927,1.2591,1.25918,226699998.0
2005-08-10 20:01:00,1.25951,1.25959,1.25926,1.25935,445300001.0
2005-08-10 20:02:00,1.25932,1.25978,1.2592,1.2592,185000000.0
2005-08-10 20:03:00,1.25962,1.25963,1.25888,1.25888,73099999.0
2005-08-10 20:04:00,1.25888,1.25922,1.25888,1.25895,172200000.0
2005-08-10 20:05:00,1.25872,1.25876,1.2586,1.2586,135500004.0
2005-08-10 20:06:00,1.25871,1.25905,1.25871,1.2588,240800001.0
2005-08-10 20:07:00,1.25883,1.25909,1.25852,1.25882,243100002.0
2005-08-10 20:08:00,1.25882,1.25917,1.25863,1.25885,279099998.0
2005-08-10 20:09:00,1.25896,1.25921,1.25877,1.25912,177900004.0
2005-08-10 20:10:00,1.25886,1.25925,1.25886,1.25918,146899997.0
2005-08-10 20:11:00,1.25895,1.25934,1.2589,1.2592,436499998.0
2005-08-10 20:12:00,1.25903,1.25916,1.25903,1.25911,807800007.0
2005-08-10 20:13:00,1.25915,1.25951,1.25905,1.25905,1171099988.0
2005-08-10 20:14:00,1.25897,1.25934,1.25897,1.2591,512599999.0
2005-08-10 20:15:00,1.25907,1.25948,1.25883,1.25914,1018700002.0
2005-08-10 20:16:00,1.25911,1.25949,1.25891,1.25909,1084999998.0
2005-08-10 20:17:00,1.25919,1.25937,1.25919,1.25927,115500000.0
2005-08-10 20:18:00,1.25933,1.25981,1.25933,1.25957,405200002.0
2005-08-10 20:19:00,1.2594,1.25986,1.2594,1.25957,1512899998.0
2005-08-10 20:20:00,1.25946,1.25997,1.25941,1.25941,1481399994.0
2005-08-10 20:21:00,1.25938,1.25976,1.25928,1.25943,802999994.0
2005-08-10 20:22:00,1.25952,1.25975,1.25935,1.25966,725800000.0
2005-08-10 20:23:00,1.25943,1.25959,1.25918,1.25937,867300000.0
2005-08-10 20:24:00,1.25955,1.25965,1.25932,1.25949,181999998.0
2005-08-10 20:25:00,1.2594,1.25942,1.25925,1.25925,674799996.0
2005-08-10 20:26:00,1.25945,1.25984,1.25891,1.25898,433400001.0
2005-08-10 20:27:00,1.25943,1.2596,1.25879,1.25945,474499996.0
2005-08-10 20:28:00,1.25912,1.25938,1.25878,1.2588,1401999993.0
2005-08-10 20:29:00,1.25911,1.25941,1.25874,1.25874,937300000.0
2005-08-10 20:30:00,1.2588,1.2588,1.2586,1.2586,919799993.0
2005-08-10 20:31:00,1.25866,1.25897,1.25866,1.25882,919799993.0
2005-08-10 20:32:00,1.25883,1.25901,1.25861,1.25891,2041199987.0
2005-08-10 20:33:00,1.25893,1.25897,1.25854,1.25854,381600002.0
2005-08-10 20:34:00,1.25864,1.25913,1.25864,1.25874,174000000.0
2005-08-10 20:35:00,1.25852,1.25894,1.25838,1.25842,377300003.0
2005-08-10 20:36:00,1.25853,1.25901,1.25828,1.25828,239999999.0
2005-08-10 20:37:00,1.25831,1.25876,1.25816,1.25816,671699998.0
2005-08-10 20:38:00,1.25812,1.2583,1.25796,1.25805,1257799994.0
2005-08-10 20:39:00,1.25824,1.25847,1.25809,1.25818,442300000.0
2005-08-10 20:40:00,1.2582,1.25862,1.25816,1.25816,840599992.0
2005-08-10 20:41:00,1.25842,1.25874,1.25808,1.25835,309000003.0
2005-08-10 20:42:00,1.25852,1.25852,1.2582,1.25824,336900002.0
2005-08-10 20:43:00,1.25826,1.25853,1.25826,1.25841,453600000.0
2005-08-10 20:44:00,1.25838,1.25857,1.25826,1.25846,869900006.0
2005-08-10 20:45:00,1.25828,1.25859,1.25822,1.2583,273499998.0
2005-08-10 20:46:00,1.25849,1.25869,1.2583,1.25848,389100006.0
2005-08-10 20:47:00,1.25846,1.25867,1.25839,1.25839,560200000.0
2005-08-10 20:48:00,1.25858,1.25866,1.25839,1.2584,1298399991.0
2005-08-10 20:49:00,1.25849,1.25877,1.2584,1.25846,650700003.0
2005-08-10 20:50:00,1.25855,1.25867,1.25812,1.25842,691700003.0
2005-08-10 20:51:00,1.25834,1.2585,1.25817,1.2585,330100003.0
2005-08-10 20:52:00,1.25832,1.25849,1.25823,1.25823,658699993.0
2005-08-10 20:53:00,1.25838,1.25864,1.2581,1.25825,1268100000.0
2005-08-10 20:54:00,1.25857,1.25866,1.25791,1.25842,670100002.0
2005-08-10 20:55:00,1.25812,1.25813,1.25807,1.2581,620399987.0
2005-08-10 20:56:00,1.25805,1.25814,1.25775,1.25783,1116499992.0
2005-08-10 20:57:00,1.25784,1.25847,1.25767,1.25786,1078599997.0
2005-08-10 20:58:00,1.25777,1.25801,1.25707,1.25707,1458599998.0
2005-08-10 20:59:00,1.25711,1.25721,1.25681,1.25708,1832699990.0
2005-08-10 21:00:00,1.257,1.25718,1.25683,1.25715,1217400003.0
2005-08-10 21:01:00,1.257,1.25727,1.25674,1.25725,1282000005.0
2005-08-10 21:02:00,1.25698,1.25726,1.25691,1.25698,359799997.0
2005-08-10 21:03:00,1.25705,1.25741,1.25694,1.25694,315799993.0
2005-08-10 21:04:00,1.25718,1.25757,1.257,1.25702,106000002.0
2005-08-10 21:05:00,1.25707,1.25711,1.25706,1.25706,62099999.0
2005-08-10 21:06:00,1.25723,1.25732,1.25682,1.25682,258000001.0
2005-08-10 21:07:00,1.25699,1.25703,1.25682,1.25701,89800000.0
2005-08-10 21:08:00,1.25712,1.25734,1.25706,1.25708,225700001.0
2005-08-10 21:09:00,1.25708,1.25733,1.25708,1.2573,367299994.0
2005-08-10 21:10:00,1.25732,1.25767,1.25713,1.25731,519399992.0
2005-08-10 21:11:00,1.25734,1.25772,1.25734,1.25742,518800005.0
2005-08-10 21:12:00,1.25749,1.25769,1.25723,1.25734,433500000.0
2005-08-10 21:13:00,1.25757,1.25757,1.25725,1.25725,652600002.0
2005-08-10 21:14:00,1.25722,1.25764,1.25709,1.25752,952300011.0
2005-08-10 21:15:00,1.25723,1.25739,1.25693,1.25712,565500005.0
2005-08-10 21:16:00,1.25724,1.25738,1.2568,1.25685,593899999.0
2005-08-10 21:17:00,1.25694,1.25765,1.25681,1.25706,709499997.0
2005-08-10 21:18:00,1.25686,1.25718,1.25686,1.25696,540900000.0
2005-08-10 21:19:00,1.2569,1.25728,1.25663,1.25716,544200002.0
2005-08-10 21:20:00,1.25687,1.25698,1.25668,1.25668,1129299992.0
2005-08-10 21:21:00,1.25665,1.25682,1.25665,1.25672,1228999995.0
2005-08-10 21:22:00,1.25665,1.25686,1.25665,1.25674,934599996.0
2005-08-10 21:23:00,1.25707,1.25724,1.25683,1.25683,495699992.0
2005-08-10 21:24:00,1.25705,1.25717,1.25671,1.25695,611699990.0
2005-08-10 21:25:00,1.25686,1.25709,1.25674,1.2569,409399998.0
2005-08-10 21:26:00,1.25695,1.25734,1.25694,1.25702,546200001.0
2005-08-10 21:27:00,1.257,1.25722,1.25693,1.25715,112800002.0
2005-08-10 21:28:00,1.25718,1.2573,1.25677,1.25709,671500007.0
2005-08-10 21:29:00,1.2571,1.25711,1.25688,1.25709,522899994.0
2005-08-10 21:30:00,1.25709,1.25741,1.25681,1.25698,287300001.0
2005-08-10 21:31:00,1.25705,1.25734,1.25701,1.25717,170199997.0
2005-08-10 21:32:00,1.25743,1.25747,1.25678,1.25727,1083799993.0
2005-08-10 21:33:00,1.2572,1.25739,1.25716,1.25737,391199992.0
2005-08-10 21:34:00,1.25738,1.25749,1.25716,1.25737,515800000.0
2005-08-10 21:35:00,1.2573,1.25749,1.25714,1.25737,439999996.0
2005-08-10 21:36:00,1.25712,1.25739,1.25712,1.25724,105500001.0
2005-08-10 21:37:00,1.2573,1.25748,1.2573,1.25732,170600001.0
2005-08-10 21:38:00,1.25728,1.2576,1.25701,1.25721,645000007.0
2005-08-10 21:39:00,1.25726,1.25751,1.25721,1.25751,185599999.0
2005-08-10 21:40:00,1.25757,1.25781,1.25735,1.25762,523500000.0
2005-08-10 21:41:00,1.25748,1.25783,1.25746,1.25783,412800007.0
2005-08-10 21:42:00,1.25753,1.25755,1.25748,1.25752,389399999.0
2005-08-10 21:43:00,1.25759,1.25781,1.25741,1.25767,829499985.0
2005-08-10 21:44:00,1.25757,1.2578,1.25741,1.25741,594300006.0
2005-08-10 21:45:00,1.25747,1.25774,1.25734,1.2574,558099994.0
2005-08-10 21:46:00,1.25747,1.25782,1.25729,1.25729,446600003.0
2005-08-10 21:47:00,1.25733,1.25791,1.25731,1.25752,800799992.0
2005-08-10 21:48:00,1.25704,1.25766,1.257,1.2575,692200003.0
2005-08-10 21:49:00,1.25758,1.25769,1.25714,1.25739,717999999.0
2005-08-10 21:50:00,1.25752,1.25767,1.2574,1.2575,142199997.0
2005-08-10 21:51:00,1.25755,1.25784,1.25753,1.25767,234699999.0
2005-08-10 21:52:00,1.25755,1.25787,1.25742,1.25742,1008100002.0
2005-08-10 21:53:00,1.25772,1.25774,1.2574,1.25757,256800001.0
2005-08-10 21:54:00,1.25738,1.25772,1.25734,1.25755,258900000.0
2005-08-10 21:55:00,1.25759,1.25787,1.25749,1.25772,272300002.0
2005-08-10 21:56:00,1.25758,1.25801,1.25758,1.25767,281600004.0
2005-08-10 21:57:00,1.25775,1.25793,1.25762,1.25762,105499998.0
2005-08-10 21:58:00,1.25788,1.25788,1.25735,1.25745,276300000.0
2005-08-10 21:59:00,1.2578,1.25781,1.25737,1.2574,763500001.0
2005-08-10 22:00:00,1.25742,1.25784,1.25738,1.25738,526300004.0
2005-08-10 22:01:00,1.25767,1.25767,1.25727,1.25735,137200002.0
2005-08-10 22:02:00,1.2574,1.25793,1.2574,1.25753,625700006.0
2005-08-10 22:03:00,1.25754,1.25787,1.25739,1.25739,150999997.0
2005-08-10 22:04:00,1.25743,1.25786,1.25716,1.25741,545900000.0
2005-08-10 22:05:00,1.2576,1.25772,1.25741,1.25771,255499997.0
2005-08-10 22:06:00,1.2573,1.25778,1.2573,1.25778,146200002.0
2005-08-10 22:07:00,1.2574,1.2575,1.25731,1.25731,152699996.0
2005-08-10 22:08:00,1.2576,1.2577,1.25711,1.25756,138200000.0
2005-08-10 22:09:00,1.25732,1.25768,1.25706,1.25714,278699999.0
2005-08-10 22:10:00,1.25732,1.25745,1.2571,1.25729,161200003.0
2005-08-10 22:11:00,1.25741,1.25768,1.25726,1.25759,133800001.0
2005-08-10 22:12:00,1.25724,1.25773,1.25689,1.25773,228499996.0
2005-08-10 22:13:00,1.2573,1.25752,1.25726,1.25746,267399997.0
2005-08-10 22:14:00,1.25755,1.25764,1.25716,1.25716,236599999.0
2005-08-10 22:15:00,1.25723,1.25757,1.25713,1.25743,361300002.0
2005-08-10 22:16:00,1.25744,1.25769,1.25735,1.25747,274399993.0
2005-08-10 22:17:00,1.2575,1.25765,1.25725,1.25752,193900005.0
2005-08-10 22:18:00,1.25742,1.25757,1.25721,1.25738,193300002.0
2005-08-10 22:19:00,1.25744,1.25765,1.25733,1.25752,222800001.0
2005-08-10 22:20:00,1.25757,1.25764,1.2571,1.2571,182099995.0
2005-08-10 22:21:00,1.25717,1.2576,1.25717,1.25745,87899999.0
2005-08-10 22:22:00,1.2576,1.25767,1.25721,1.2573,526399995.0
2005-08-10 22:23:00,1.25747,1.25777,1.25747,1.25776,202600000.0
2005-08-10 22:24:00,1.25725,1.25742,1.25723,1.25742,78000002.0
2005-08-10 22:25:00,1.25743,1.25764,1.25742,1.25758,163799994.0
2005-08-10 22:26:00,1.25751,1.2576,1.25726,1.25726,63400000.0
2005-08-10 22:27:00,1.25746,1.25764,1.25736,1.25745,136200002.0
2005-08-10 22:28:00,1.25739,1.25776,1.25739,1.2576,322999999.0
2005-08-10 22:29:00,1.25762,1.2578,1.2574,1.2576,623099998.0
2005-08-10 22:30:00,1.25758,1.2577,1.25729,1.25755,778799992.0
2005-08-10 22:31:00,1.2577,1.25775,1.25736,1.2577,153999996.0
2005-08-10 22:32:00,1.25743,1.25757,1.25722,1.25757,53199999.0
2005-08-10 22:33:00,1.25745,1.2576,1.25739,1.25752,207999999.0
2005-08-10 22:34:00,1.25755,1.25784,1.25738,1.25784,143199998.0
2005-08-10 22:35:00,1.2577,1.25781,1.25751,1.25769,238699997.0
2005-08-10 22:36:00,1.25753,1.25779,1.25753,1.25773,136400001.0
2005-08-10 22:37:00,1.25754,1.25766,1.25743,1.25758,158000002.0
2005-08-10 22:38:00,1.2573,1.25769,1.25722,1.25761,29000000.0
2005-08-10 22:39:00,1.25724,1.25759,1.25723,1.25743,65700001.0
2005-08-10 22:40:00,1.25727,1.2576,1.25723,1.2573,324700000.0
2005-08-10 22:41:00,1.25758,1.25768,1.25733,1.25733,307500002.0
2005-08-10 22:42:00,1.25739,1.25778,1.25737,1.25765,222500001.0
2005-08-10 22:43:00,1.25726,1.25748,1.2571,1.25714,389800003.0
2005-08-10 22:44:00,1.25732,1.25758,1.25721,1.25755,177599999.0
2005-08-10 22:45:00,1.25762,1.25763,1.25718,1.25722,136399997.0
2005-08-10 22:46:00,1.25717,1.25738,1.25703,1.25737,326000006.0
2005-08-10 22:47:00,1.25711,1.25737,1.25703,1.25734,281300005.0
2005-08-10 22:48:00,1.25731,1.25733,1.25694,1.25721,301100000.0
2005-08-10 22:49:00,1.25708,1.25746,1.25699,1.25721,292800003.0
2005-08-10 22:50:00,1.25737,1.25746,1.25717,1.25722,129300003.0
2005-08-10 22:51:00,1.25732,1.25748,1.25704,1.2574,400599999.0
2005-08-10 22:52:00,1.25706,1.25715,1.25688,1.25688,173500004.0
2005-08-10 22:53:00,1.2568,1.25723,1.2567,1.25689,95400001.0
2005-08-10 22:54:00,1.25712,1.25714,1.25675,1.25675,112599999.0
2005-08-10 22:55:00,1.25687,1.25721,1.25674,1.25677,308699990.0
2005-08-10 22:56:00,1.2573,1.2573,1.25688,1.25688,107700000.0
2005-08-10 22:57:00,1.25719,1.25731,1.25692,1.25702,244899999.0
2005-08-10 22:58:00,1.25698,1.25726,1.25697,1.25699,178200001.0
2005-08-10 22:59:00,1.25719,1.25724,1.25685,1.25709,196299995.0
2005-08-10 23:00:00,1.25667,1.25703,1.25667,1.25693,150600001.0
2005-08-10 23:01:00,1.25673,1.25696,1.25663,1.25688,108300002.0
2005-08-10 23:02:00,1.25666,1.25723,1.25666,1.25719,73900000.0
2005-08-10 23:03:00,1.25698,1.25722,1.25678,1.25705,188999996.0
2005-08-10 23:04:00,1.25688,1.25708,1.25672,1.25672,156599995.0
2005-08-10 23:05:00,1.25655,1.25715,1.25655,1.25682,74200001.0
2005-08-10 23:06:00,1.25672,1.25678,1.25648,1.25672,77599998.0
2005-08-10 23:07:00,1.25637,1.25658,1.25624,1.25648,187599999.0
2005-08-10 23:08:00,1.25667,1.2568,1.25646,1.25655,159099999.0
2005-08-10 23:09:00,1.25659,1.25671,1.25643,1.25643,150299996.0
2005-08-10 23:10:00,1.25645,1.25665,1.25615,1.25618,116500001.0
2005-08-10 23:11:00,1.25633,1.25636,1.25612,1.25632,167600000.0
2005-08-10 23:12:00,1.25635,1.25639,1.25604,1.2562,238699998.0
2005-08-10 23:13:00,1.2562,1.2563,1.25595,1.25616,259299999.0
2005-08-10 23:14:00,1.25622,1.25635,1.25607,1.25622,196300002.0
2005-08-10 23:15:00,1.25618,1.25641,1.25604,1.25625,112700001.0
2005-08-10 23:16:00,1.25619,1.25635,1.25606,1.25628,162200002.0
2005-08-10 23:17:00,1.25644,1.25646,1.25605,1.25605,155799999.0
2005-08-10 23:18:00,1.25607,1.25642,1.25599,1.25642,209199998.0
2005-08-10 23:19:00,1.25625,1.25625,1.25574,1.25589,141100001.0
2005-08-10 23:20:00,1.2562,1.2563,1.25598,1.25605,103600003.0
2005-08-10 23:21:00,1.25622,1.25625,1.25603,1.25607,129200000.0
2005-08-10 23:22:00,1.25589,1.25642,1.25589,1.25621,190700001.0
2005-08-10 23:23:00,1.25615,1.25626,1.25583,1.25589,66500000.0
2005-08-10 23:24:00,1.2567,1.2567,1.25597,1.25599,150100000.0
2005-08-10 23:25:00,1.25611,1.25625,1.25595,1.25625,290799998.0
2005-08-10 23:26:00,1.2559,1.25595,1.2559,1.25595,28400001.0
2005-08-10 23:27:00,1.2562,1.2563,1.25591,1.25591,93099998.0
2005-08-10 23:28:00,1.25577,1.25611,1.25577,1.25585,204299997.0
2005-08-10 23:29:00,1.25595,1.25599,1.25564,1.25569,198199997.0
2005-08-10 23:30:00,1.25587,1.25592,1.25571,1.25576,184699995.0
2005-08-10 23:31:00,1.2558,1.25603,1.2558,1.25596,124000001.0
2005-08-10 23:32:00,1.25585,1.25602,1.25578,1.25584,112600002.0
2005-08-10 23:33:00,1.25579,1.25579,1.25564,1.25565,171199999.0
2005-08-10 23:34:00,1.2557,1.25608,1.2557,1.25604,141700000.0
2005-08-10 23:35:00,1.25605,1.2561,1.2559,1.2561,105200000.0
2005-08-10 23:36:00,1.25623,1.25623,1.25575,1.25594,55199999.0
2005-08-10 23:37:00,1.25568,1.25579,1.25568,1.25579,127300000.0
2005-08-10 23:38:00,1.25578,1.25586,1.25576,1.25578,87099998.0
2005-08-10 23:39:00,1.25598,1.25615,1.25584,1.25589,112199998.0
2005-08-10 23:40:00,1.25561,1.25606,1.25561,1.25601,95200001.0
2005-08-10 23:41:00,1.25597,1.25624,1.25581,1.25582,217700003.0
2005-08-10 23:42:00,1.25622,1.25622,1.25585,1.25613,193099999.0
2005-08-10 23:43:00,1.25607,1.2562,1.25569,1.2557,119100000.0
2005-08-10 23:44:00,1.25604,1.25614,1.25579,1.25579,81900001.0
2005-08-10 23:45:00,1.25592,1.25625,1.25579,1.2562,106300001.0
2005-08-10 23:46:00,1.25622,1.25624,1.25588,1.25607,64400000.0
2005-08-10 23:47:00,1.2557,1.25601,1.25561,1.25577,121000002.0
2005-08-10 23:48:00,1.25605,1.25608,1.25562,1.25574,205600000.0
2005-08-10 23:49:00,1.25593,1.25627,1.2558,1.25627,103100001.0
2005-08-10 23:50:00,1.2562,1.2562,1.2557,1.25575,25600000.0
2005-08-10 23:51:00,1.2558,1.2561,1.2558,1.25595,88999999.0
2005-08-10 23:52:00,1.25575,1.25625,1.25575,1.2562,106900001.0
2005-08-10 23:53:00,1.25605,1.25608,1.25577,1.25577,90100002.0
2005-08-10 23:54:00,1.25571,1.25579,1.25571,1.25575,98000002.0
2005-08-10 23:55:00,1.25615,1.25623,1.25555,1.2556,155100001.0
2005-08-10 23:56:00,1.25573,1.25596,1.25572,1.25574,162599994.0
2005-08-10 23:57:00,1.2558,1.25596,1.25567,1.2558,83999999.0
2005-08-10 23:58:00,1.25579,1.25601,1.25579,1.25601,193799998.0
2005-08-10 23:59:00,1.25573,1.25573,1.25552,1.25557,178100005.0
2005-08-11 00:00:00,1.25555,1.25585,1.25547,1.25547,186099996.0
2005-08-11 00:01:00,1.25558,1.25577,1.25548,1.25577,166899999.0
2005-08-11 00:02:00,1.25545,1.25545,1.25537,1.25537,173800001.0
2005-08-11 00:03:00,1.2555,1.256,1.2555,1.256,197600005.0
2005-08-11 00:04:00,1.25582,1.25591,1.2555,1.2555,96600001.0
2005-08-11 00:05:00,1.2558,1.2561,1.25578,1.25578,146999999.0
2005-08-11 00:06:00,1.25595,1.25609,1.25579,1.25589,128299997.0
2005-08-11 00:07:00,1.25607,1.25618,1.25588,1.25588,207500004.0
2005-08-11 00:08:00,1.25598,1.25628,1.2559,1.25598,173700005.0
2005-08-11 00:09:00,1.25609,1.25631,1.256,1.256,96399999.0
2005-08-11 00:10:00,1.2561,1.25647,1.25602,1.25642,246099996.0
2005-08-11 00:11:00,1.25613,1.25645,1.25605,1.25616,216799998.0
2005-08-11 00:12:00,1.25615,1.25628,1.25595,1.256,82200000.0
2005-08-11 00:13:00,1.25588,1.25625,1.25586,1.25622,131200001.0
2005-08-11 00:14:00,1.25595,1.25625,1.25578,1.2558,233399998.0
2005-08-11 00:15:00,1.2561,1.25617,1.25575,1.2559,257499999.0
2005-08-11 00:16:00,1.25567,1.25607,1.25567,1.25601,177300004.0
2005-08-11 00:17:00,1.25615,1.25623,1.25579,1.25579,323899997.0
2005-08-11 00:18:00,1.25573,1.25622,1.25573,1.2562,176400002.0
2005-08-11 00:19:00,1.25629,1.25639,1.25579,1.25614,183000001.0
2005-08-11 00:20:00,1.25627,1.2564,1.25592,1.25615,337299999.0
2005-08-11 00:21:00,1.2559,1.25608,1.25589,1.25608,52299999.0
2005-08-11 00:22:00,1.25625,1.25653,1.25584,1.256,109899999.0
2005-08-11 00:23:00,1.25632,1.25639,1.25594,1.25614,208600001.0
2005-08-11 00:24:00,1.25657,1.25666,1.25611,1.25633,207200001.0
2005-08-11 00:25:00,1.25605,1.25662,1.25605,1.25662,85500000.0
2005-08-11 00:26:00,1.25677,1.25687,1.25627,1.25635,171699996.0
2005-08-11 00:27:00,1.25635,1.25676,1.2562,1.25643,184500000.0
2005-08-11 00:28:00,1.25652,1.25678,1.25638,1.25662,72500001.0
2005-08-11 00:29:00,1.2566,1.2568,1.25649,1.25649,115200004.0
2005-08-11 00:30:00,1.25653,1.25685,1.25651,1.25681,268100002.0
2005-08-11 00:31:00,1.25655,1.25683,1.25634,1.25634,99800002.0
2005-08-11 00:32:00,1.25628,1.25704,1.25628,1.25703,212500002.0
2005-08-11 00:33:00,1.25635,1.25678,1.25635,1.25662,214099997.0
2005-08-11 00:34:00,1.25648,1.25664,1.25635,1.2566,160599998.0
2005-08-11 00:35:00,1.25646,1.25679,1.25641,1.25664,107999999.0
2005-08-11 00:36:00,1.2565,1.25672,1.25624,1.25624,147500001.0
2005-08-11 00:37:00,1.25636,1.25661,1.25629,1.25653,136299998.0
2005-08-11 00:38:00,1.2565,1.25665,1.25629,1.25654,187699998.0
2005-08-11 00:39:00,1.25645,1.25671,1.25635,1.25669,107800001.0
2005-08-11 00:40:00,1.25655,1.25662,1.25632,1.25632,232699997.0
2005-08-11 00:41:00,1.25623,1.25657,1.25623,1.25624,107799997.0
2005-08-11 00:42:00,1.25677,1.25677,1.25634,1.2566,136000001.0
2005-08-11 00:43:00,1.25657,1.25672,1.25639,1.25672,205399998.0
2005-08-11 00:44:00,1.25631,1.25649,1.25631,1.25634,112599997.0
2005-08-11 00:45:00,1.2564,1.25679,1.2564,1.25673,97699997.0
2005-08-11 00:46:00,1.2564,1.25669,1.2564,1.25647,154399999.0
2005-08-11 00:47:00,1.2562,1.25659,1.25616,1.25653,56900001.0
2005-08-11 00:48:00,1.25657,1.25659,1.25615,1.25632,147900001.0
2005-08-11 00:49:00,1.25628,1.25654,1.25621,1.2563,144900000.0
2005-08-11 00:50:00,1.25613,1.25661,1.2561,1.25637,125299999.0
2005-08-11 00:51:00,1.25608,1.25608,1.256,1.25605,148199996.0
2005-08-11 00:52:00,1.2566,1.25679,1.25616,1.25616,161199996.0
2005-08-11 00:53:00,1.25648,1.25661,1.25633,1.25633,200399995.0
2005-08-11 00:54:00,1.25628,1.25639,1.25605,1.25627,82200000.0
2005-08-11 00:55:00,1.25618,1.25656,1.25618,1.25622,171799998.0
2005-08-11 00:56:00,1.25635,1.25657,1.25625,1.25625,104100000.0
2005-08-11 00:57:00,1.25625,1.25661,1.25619,1.25638,72700001.0
2005-08-11 00:58:00,1.25623,1.25678,1.25623,1.25669,154300000.0
2005-08-11 00:59:00,1.25655,1.25655,1.25626,1.25645,67000000.0
2005-08-11 01:00:00,1.25613,1.25653,1.25613,1.25638,166299998.0
2005-08-11 01:01:00,1.25632,1.25675,1.25632,1.25646,53100001.0
2005-08-11 01:02:00,1.25633,1.25656,1.25623,1.25651,102200002.0
2005-08-11 01:03:00,1.25668,1.25679,1.2562,1.2562,60600000.0
2005-08-11 01:04:00,1.25607,1.2566,1.25607,1.25638,93299999.0
2005-08-11 01:05:00,1.25643,1.25656,1.25624,1.25635,114599996.0
2005-08-11 01:06:00,1.25635,1.25654,1.25616,1.25654,166199999.0
2005-08-11 01:07:00,1.2566,1.25669,1.25619,1.2563,197799995.0
2005-08-11 01:08:00,1.25628,1.25675,1.25612,1.25642,172100004.0
2005-08-11 01:09:00,1.25658,1.25687,1.25646,1.25666,220199999.0
2005-08-11 01:10:00,1.25628,1.25669,1.25628,1.25658,109600001.0
2005-08-11 01:11:00,1.25687,1.25701,1.25638,1.25638,172299999.0
2005-08-11 01:12:00,1.25662,1.2567,1.25632,1.25632,89300000.0
2005-08-11 01:13:00,1.2566,1.25669,1.25636,1.25657,102599997.0
2005-08-11 01:14:00,1.25672,1.25673,1.25611,1.25615,160499997.0
2005-08-11 01:15:00,1.25633,1.25664,1.25633,1.25648,119900000.0
2005-08-11 01:16:00,1.25642,1.2568,1.25642,1.25661,256000001.0
2005-08-11 01:17:00,1.25638,1.25641,1.25632,1.25635,160900000.0
2005-08-11 01:18:00,1.2565,1.2567,1.25632,1.25638,101900002.0
2005-08-11 01:19:00,1.25655,1.25681,1.25655,1.25664,98099998.0
2005-08-11 01:20:00,1.25655,1.25675,1.25649,1.25656,164700000.0
2005-08-11 01:21:00,1.2566,1.25675,1.25644,1.25658,176400001.0
2005-08-11 01:22:00,1.25639,1.25658,1.25638,1.2565,118500002.0
2005-08-11 01:23:00,1.2561,1.25648,1.256,1.25616,152000001.0
2005-08-11 01:24:00,1.25645,1.25649,1.25614,1.25614,168200000.0
2005-08-11 01:25:00,1.25612,1.25626,1.25587,1.25587,159000002.0
2005-08-11 01:26:00,1.25598,1.25642,1.25598,1.25607,147099999.0
2005-08-11 01:27:00,1.25653,1.25653,1.25603,1.25607,65900000.0
2005-08-11 01:28:00,1.2559,1.2559,1.25571,1.25571,80999999.0
2005-08-11 01:29:00,1.25598,1.25625,1.25572,1.25573,171899998.0
2005-08-11 01:30:00,1.25569,1.25582,1.25566,1.25582,162599997.0
2005-08-11 01:31:00,1.25592,1.25617,1.25573,1.25617,308999995.0
2005-08-11 01:32:00,1.25598,1.25626,1.25579,1.25582,184499999.0
2005-08-11 01:33:00,1.2559,1.2564,1.2559,1.25609,104600000.0
2005-08-11 01:34:00,1.25622,1.25646,1.25584,1.25584,276200003.0
2005-08-11 01:35:00,1.25595,1.25633,1.25589,1.25589,133100004.0
2005-08-11 01:36:00,1.25568,1.25622,1.25565,1.25587,140499997.0
2005-08-11 01:37:00,1.25623,1.25631,1.25603,1.2562,88399997.0
2005-08-11 01:38:00,1.25605,1.2564,1.25599,1.25606,109399999.0
2005-08-11 01:39:00,1.25637,1.25644,1.25603,1.25638,292299995.0
2005-08-11 01:40:00,1.25612,1.2565,1.25612,1.25619,124199999.0
2005-08-11 01:41:00,1.25628,1.2566,1.25618,1.25619,169000001.0
2005-08-11 01:42:00,1.25603,1.2565,1.25603,1.25618,167600003.0
2005-08-11 01:43:00,1.25606,1.25661,1.25602,1.25621,138699999.0
2005-08-11 01:44:00,1.25639,1.25644,1.25607,1.25607,111100002.0
2005-08-11 01:45:00,1.25618,1.25655,1.25611,1.25639,160299996.0
2005-08-11 01:46:00,1.25657,1.25657,1.25583,1.25583,144599997.0
2005-08-11 01:47:00,1.25608,1.2567,1.25608,1.2564,185300001.0
2005-08-11 01:48:00,1.25592,1.25598,1.25589,1.25597,119900001.0
2005-08-11 01:49:00,1.25607,1.25634,1.25601,1.25624,210500000.0
2005-08-11 01:50:00,1.25632,1.2564,1.25612,1.25612,219500001.0
2005-08-11 01:51:00,1.25618,1.25652,1.25601,1.25645,168500003.0
2005-08-11 01:52:00,1.25622,1.25652,1.25621,1.25628,235500001.0
2005-08-11 01:53:00,1.25618,1.25649,1.25617,1.25638,231799999.0
2005-08-11 01:54:00,1.25657,1.25671,1.2564,1.25649,153800000.0
2005-08-11 01:55:00,1.25633,1.25677,1.25624,1.25666,188999998.0
2005-08-11 01:56:00,1.25658,1.25672,1.25647,1.25647,65900001.0
2005-08-11 01:57:00,1.25655,1.25677,1.25643,1.25657,200300001.0
2005-08-11 01:58:00,1.25658,1.25672,1.25627,1.25627,120800001.0
2005-08-11 01:59:00,1.2565,1.25667,1.25636,1.25654,123199997.0
2005-08-11 02:00:00,1.2565,1.25681,1.25637,1.25663,150200002.0
2005-08-11 02:01:00,1.25672,1.25693,1.25646,1.25646,123999999.0
2005-08-11 02:02:00,1.25635,1.25658,1.25605,1.25605,139199998.0
2005-08-11 02:03:00,1.2563,1.25685,1.2563,1.25667,85500001.0
2005-08-11 02:04:00,1.25673,1.25706,1.25666,1.25667,165599998.0
2005-08-11 02:05:00,1.2568,1.25688,1.25663,1.25683,135100002.0
2005-08-11 02:06:00,1.25699,1.2571,1.25665,1.25696,143900004.0
2005-08-11 02:07:00,1.25693,1.25737,1.25693,1.25712,202200001.0
2005-08-11 02:08:00,1.25734,1.25734,1.25696,1.25698,158900003.0
2005-08-11 02:09:00,1.257,1.25716,1.25674,1.25707,183299999.0
2005-08-11 02:10:00,1.25673,1.25726,1.25673,1.25722,142600001.0
2005-08-11 02:11:00,1.257,1.25716,1.25685,1.25698,103000003.0
2005-08-11 02:12:00,1.25698,1.25711,1.25681,1.2569,211099998.0
2005-08-11 02:13:00,1.25705,1.25726,1.25688,1.2569,154800003.0
2005-08-11 02:14:00,1.2567,1.25675,1.25667,1.2567,137700000.0
2005-08-11 02:15:00,1.25689,1.2572,1.25671,1.25677,180099997.0
2005-08-11 02:16:00,1.25683,1.25717,1.25681,1.257,101300003.0
2005-08-11 02:17:00,1.25688,1.25728,1.25685,1.25685,88400000.0
2005-08-11 02:18:00,1.25685,1.25699,1.25682,1.25682,44700001.0
2005-08-11 02:19:00,1.2567,1.25713,1.2566,1.25704,121399999.0
2005-08-11 02:20:00,1.25715,1.25715,1.25682,1.25695,260099997.0
2005-08-11 02:21:00,1.25712,1.25714,1.25674,1.25698,190399996.0
2005-08-11 02:22:00,1.25688,1.25708,1.25672,1.25693,143300000.0
2005-08-11 02:23:00,1.2566,1.25661,1.25649,1.25652,245800004.0
2005-08-11 02:24:00,1.25646,1.25646,1.2563,1.2563,183999997.0
2005-08-11 02:25:00,1.25644,1.25701,1.25644,1.25693,136699999.0
2005-08-11 02:26:00,1.25662,1.25669,1.2561,1.2561,118800000.0
2005-08-11 02:27:00,1.25603,1.25638,1.25602,1.25618,57400000.0
2005-08-11 02:28:00,1.25643,1.25649,1.25617,1.25638,89500000.0
2005-08-11 02:29:00,1.25615,1.25645,1.25584,1.25584,99799998.0
2005-08-11 02:30:00,1.2559,1.25606,1.25565,1.25565,57400000.0
2005-08-11 02:31:00,1.25553,1.25597,1.25553,1.25592,186000001.0
2005-08-11 02:32:00,1.2557,1.25603,1.2557,1.25587,127200002.0
2005-08-11 02:33:00,1.2562,1.25664,1.25599,1.25599,68899999.0
2005-08-11 02:34:00,1.25573,1.25615,1.2557,1.25615,134100001.0
2005-08-11 02:35:00,1.25556,1.25606,1.25556,1.25584,165799996.0
2005-08-11 02:36:00,1.2558,1.256,1.25557,1.25564,82700000.0
2005-08-11 02:37:00,1.25617,1.25617,1.25564,1.25567,120800004.0
2005-08-11 02:38:00,1.25582,1.25585,1.25554,1.25554,81075190.0
2005-08-11 02:39:00,1.25532,1.2555,1.25531,1.2555,129699999.0
2005-08-11 02:40:00,1.25602,1.25603,1.25558,1.25558,180099998.0
2005-08-11 02:41:00,1.2556,1.25582,1.25554,1.2558,138799996.0
2005-08-11 02:42:00,1.25585,1.25588,1.25563,1.25588,77999999.0
2005-08-11 02:43:00,1.25548,1.25573,1.25548,1.25573,65399999.0
2005-08-11 02:44:00,1.25546,1.25585,1.25541,1.25574,219099999.0
2005-08-11 02:45:00,1.25555,1.25577,1.2555,1.25571,129400000.0
2005-08-11 02:46:00,1.2557,1.25583,1.25551,1.25553,301700005.0
2005-08-11 02:47:00,1.25567,1.25567,1.25528,1.25528,152199999.0
2005-08-11 02:48:00,1.25542,1.25547,1.25493,1.25495,88099999.0
2005-08-11 02:49:00,1.25495,1.25502,1.25493,1.25498,129600003.0
2005-08-11 02:50:00,1.25508,1.25524,1.25486,1.25486,151499998.0
2005-08-11 02:51:00,1.25476,1.25486,1.2547,1.25486,79100000.0
2005-08-11 02:52:00,1.25505,1.25533,1.25505,1.25516,200499999.0
2005-08-11 02:53:00,1.25536,1.25566,1.25513,1.25525,166600002.0
2005-08-11 02:54:00,1.25517,1.25552,1.25509,1.25519,225299996.0
2005-08-11 02:55:00,1.25516,1.2553,1.25505,1.2553,108399999.0
2005-08-11 02:56:00,1.25555,1.25592,1.25555,1.2559,47700000.0
2005-08-11 02:57:00,1.25562,1.2558,1.25523,1.25548,197300004.0
2005-08-11 02:58:00,1.2555,1.25578,1.25521,1.25567,153399999.0
2005-08-11 02:59:00,1.25544,1.25544,1.25518,1.2552,82500000.0
2005-08-11 03:00:00,1.25517,1.25544,1.25511,1.25525,155599998.0
2005-08-11 03:01:00,1.25508,1.25545,1.25498,1.25535,57200000.0
2005-08-11 03:02:00,1.25518,1.25519,1.2551,1.2551,154200002.0
2005-08-11 03:03:00,1.25535,1.25546,1.25519,1.25523,273799999.0
2005-08-11 03:04:00,1.2552,1.2553,1.25498,1.2553,211699996.0
2005-08-11 03:05:00,1.25515,1.25555,1.25515,1.25542,236400002.0
2005-08-11 03:06:00,1.25535,1.25564,1.25526,1.25527,96500001.0
2005-08-11 03:07:00,1.25518,1.25566,1.25494,1.25494,210099996.0
2005-08-11 03:08:00,1.25502,1.25515,1.25475,1.25503,132999998.0
2005-08-11 03:09:00,1.25489,1.25515,1.25489,1.25494,149100001.0
2005-08-11 03:10:00,1.25492,1.25518,1.25492,1.25503,101600001.0
2005-08-11 03:11:00,1.25507,1.2552,1.25499,1.25501,278200000.0
2005-08-11 03:12:00,1.2549,1.25494,1.25478,1.25487,161799997.0
2005-08-11 03:13:00,1.25495,1.25517,1.2548,1.25501,88900001.0
2005-08-11 03:14:00,1.25466,1.25489,1.25457,1.25484,156599998.0
2005-08-11 03:15:00,1.25479,1.25502,1.25472,1.25472,236900004.0
2005-08-11 03:16:00,1.25477,1.25491,1.25463,1.25463,44800000.0
2005-08-11 03:17:00,1.25463,1.25495,1.25463,1.25464,84100000.0
2005-08-11 03:18:00,1.25447,1.25457,1.25447,1.25455,154900003.0
2005-08-11 03:19:00,1.25455,1.25455,1.25449,1.25449,30300000.0
2005-08-11 03:20:00,1.25419,1.25419,1.25347,1.25359,141899999.0
2005-08-11 03:21:00,1.25358,1.25362,1.25341,1.25343,201699995.0
2005-08-11 03:22:00,1.25338,1.25406,1.25335,1.25377,135499997.0
2005-08-11 03:23:00,1.25356,1.25387,1.25356,1.25365,146499999.0
2005-08-11 03:24:00,1.2538,1.25397,1.25358,1.25358,147400000.0
2005-08-11 03:25:00,1.2535,1.25381,1.25342,1.2536,206400000.0
2005-08-11 03:26:00,1.2534,1.25368,1.25336,1.25347,158099999.0
2005-08-11 03:27:00,1.25363,1.25414,1.25363,1.254,131899998.0
2005-08-11 03:28:00,1.25383,1.25417,1.25383,1.2539,266099996.0
2005-08-11 03:29:00,1.25398,1.2541,1.25375,1.25375,170300001.0
2005-08-11 03:30:00,1.254,1.254,1.25351,1.25354,158099997.0
2005-08-11 03:31:00,1.25353,1.25378,1.25352,1.25356,187100002.0
2005-08-11 03:32:00,1.25349,1.25384,1.25349,1.2537,175600001.0
2005-08-11 03:33:00,1.25395,1.25412,1.25378,1.25394,153199996.0
2005-08-11 03:34:00,1.25417,1.25429,1.254,1.254,172400000.0
2005-08-11 03:35:00,1.25417,1.25425,1.25377,1.25377,107799999.0
2005-08-11 03:36:00,1.25372,1.2538,1.25358,1.25378,161100000.0
2005-08-11 03:37:00,1.2537,1.25386,1.25365,1.25377,175899999.0
2005-08-11 03:38:00,1.25422,1.25425,1.25386,1.25391,195000000.0
2005-08-11 03:39:00,1.25409,1.25427,1.25393,1.25397,117799997.0
2005-08-11 03:40:00,1.25425,1.25425,1.25394,1.25408,132599999.0
2005-08-11 03:41:00,1.2538,1.25433,1.2538,1.25422,57500001.0
2005-08-11 03:42:00,1.25403,1.25403,1.25392,1.25392,40099999.0
2005-08-11 03:43:00,1.25366,1.25411,1.25363,1.25363,141900002.0
2005-08-11 03:44:00,1.25372,1.25425,1.25372,1.25408,257299998.0
2005-08-11 03:45:00,1.2541,1.25421,1.25391,1.25399,35200000.0
2005-08-11 03:46:00,1.25393,1.25417,1.25388,1.2539,133899996.0
2005-08-11 03:47:00,1.254,1.25424,1.25389,1.25389,110900001.0
2005-08-11 03:48:00,1.25399,1.25403,1.25358,1.25383,175999998.0
2005-08-11 03:49:00,1.25384,1.2542,1.25384,1.25412,152599999.0
2005-08-11 03:50:00,1.25398,1.25402,1.25395,1.254,114399996.0
2005-08-11 03:51:00,1.25405,1.25417,1.25379,1.25379,201099999.0
2005-08-11 03:52:00,1.25395,1.25421,1.25395,1.25396,112600000.0
2005-08-11 03:53:00,1.25393,1.25404,1.25377,1.25402,108600003.0
2005-08-11 03:54:00,1.25384,1.25406,1.25364,1.25364,127800002.0
2005-08-11 03:55:00,1.25397,1.25406,1.25367,1.25367,137100000.0
2005-08-11 03:56:00,1.25376,1.25385,1.25376,1.25385,39099999.0
2005-08-11 03:57:00,1.25417,1.2543,1.25371,1.25376,136300002.0
2005-08-11 03:58:00,1.25383,1.25398,1.25383,1.25384,177299997.0
2005-08-11 03:59:00,1.254,1.2541,1.25382,1.25386,140800004.0
2005-08-11 04:00:00,1.25423,1.25425,1.25394,1.25409,186999999.0
2005-08-11 04:01:00,1.254,1.25401,1.25377,1.25377,182099999.0
2005-08-11 04:02:00,1.25382,1.25416,1.25375,1.25375,201799996.0
2005-08-11 04:03:00,1.25374,1.25374,1.25359,1.25359,128300000.0
2005-08-11 04:04:00,1.25368,1.25385,1.25365,1.25375,182599996.0
2005-08-11 04:05:00,1.25398,1.25403,1.25386,1.25386,195599998.0
2005-08-11 04:06:00,1.25365,1.25416,1.25365,1.25401,154900003.0
2005-08-11 04:07:00,1.25399,1.2541,1.25386,1.25386,73500000.0
2005-08-11 04:08:00,1.25397,1.25409,1.25362,1.25383,236699995.0
2005-08-11 04:09:00,1.25397,1.25409,1.25379,1.25392,156100002.0
2005-08-11 04:10:00,1.25393,1.25418,1.25389,1.25413,71800002.0
2005-08-11 04:11:00,1.2539,1.25395,1.2539,1.2539,177000000.0
2005-08-11 04:12:00,1.25403,1.25411,1.25378,1.25385,225300000.0
2005-08-11 04:13:00,1.25393,1.25425,1.25393,1.25418,140099998.0
2005-08-11 04:14:00,1.25388,1.25436,1.25387,1.25398,200999997.0
2005-08-11 04:15:00,1.25438,1.25439,1.25404,1.25421,209799997.0
2005-08-11 04:16:00,1.25457,1.25458,1.25421,1.25421,154600005.0
2005-08-11 04:17:00,1.2542,1.25437,1.25415,1.2543,160399998.0
2005-08-11 04:18:00,1.25415,1.25482,1.25415,1.25447,255200000.0
2005-08-11 04:19:00,1.25455,1.25464,1.2541,1.2541,147900000.0
2005-08-11 04:20:00,1.25432,1.25449,1.25428,1.25449,124600001.0
2005-08-11 04:21:00,1.25442,1.25477,1.2544,1.25477,132500000.0
2005-08-11 04:22:00,1.25482,1.25503,1.25468,1.25475,283699996.0
2005-08-11 04:23:00,1.2547,1.25487,1.25463,1.25467,108400002.0
2005-08-11 04:24:00,1.25478,1.25486,1.25451,1.25485,61399999.0
2005-08-11 04:25:00,1.25467,1.2548,1.25451,1.25451,84199998.0
2005-08-11 04:26:00,1.25455,1.25461,1.25438,1.25438,95600001.0
2005-08-11 04:27:00,1.25442,1.25463,1.25417,1.25425,234599995.0
2005-08-11 04:28:00,1.25458,1.25466,1.25425,1.2543,185300002.0
2005-08-11 04:29:00,1.25437,1.25473,1.25437,1.2545,124099999.0
2005-08-11 04:30:00,1.25443,1.25487,1.25437,1.25476,186200001.0
2005-08-11 04:31:00,1.25485,1.25487,1.25432,1.25466,205600001.0
2005-08-11 04:32:00,1.25437,1.25456,1.25431,1.25448,236500004.0
2005-08-11 04:33:00,1.25435,1.25464,1.25435,1.25441,146200001.0
2005-08-11 04:34:00,1.25437,1.25472,1.25431,1.25431,170299999.0
2005-08-11 04:35:00,1.25463,1.25463,1.25432,1.25448,222000002.0
2005-08-11 04:36:00,1.25423,1.25471,1.25418,1.25433,204799998.0
2005-08-11 04:37:00,1.25453,1.25477,1.25435,1.25447,176300005.0
2005-08-11 04:38:00,1.25445,1.25457,1.25424,1.25424,140300000.0
2005-08-11 04:39:00,1.25425,1.25452,1.25425,1.25439,116700000.0
2005-08-11 04:40:00,1.25408,1.25429,1.25408,1.25412,148400002.0
2005-08-11 04:41:00,1.25433,1.25461,1.25421,1.25421,161899995.0
2005-08-11 04:42:00,1.2544,1.25457,1.2542,1.2542,188799999.0
2005-08-11 04:43:00,1.25435,1.25459,1.25422,1.25422,173900002.0
2005-08-11 04:44:00,1.25405,1.25448,1.25396,1.25447,140099999.0
2005-08-11 04:45:00,1.25405,1.25418,1.25405,1.2541,136900002.0
2005-08-11 04:46:00,1.25432,1.25442,1.25413,1.25442,363300000.0
2005-08-11 04:47:00,1.2542,1.25455,1.25411,1.2545,127799998.0
2005-08-11 04:48:00,1.2544,1.25452,1.2543,1.25447,161399999.0
2005-08-11 04:49:00,1.25425,1.25425,1.25418,1.25422,156500000.0
2005-08-11 04:50:00,1.25423,1.25444,1.25408,1.25429,195300006.0
2005-08-11 04:51:00,1.25426,1.25442,1.25409,1.25409,138500000.0
2005-08-11 04:52:00,1.2541,1.25426,1.25396,1.25414,143900001.0
2005-08-11 04:53:00,1.25398,1.25435,1.25395,1.25395,145000000.0
2005-08-11 04:54:00,1.25407,1.25433,1.25407,1.25428,62600001.0
2005-08-11 04:55:00,1.25396,1.25431,1.25396,1.25423,86800001.0
2005-08-11 04:56:00,1.25422,1.25435,1.25407,1.25435,163399999.0
2005-08-11 04:57:00,1.25405,1.25405,1.25395,1.254,265899999.0
2005-08-11 04:58:00,1.25403,1.25436,1.25394,1.25407,184800000.0
2005-08-11 04:59:00,1.25437,1.25444,1.25397,1.25397,214500005.0
2005-08-11 05:00:00,1.2541,1.25422,1.25383,1.25395,143899998.0
2005-08-11 05:01:00,1.25404,1.25441,1.25404,1.25435,108500001.0
2005-08-11 05:02:00,1.25412,1.25436,1.25398,1.25398,147199998.0
2005-08-11 05:03:00,1.25402,1.25423,1.25396,1.2542,175299998.0
2005-08-11 05:04:00,1.25395,1.25422,1.25386,1.25387,78799998.0
2005-08-11 05:05:00,1.25383,1.25412,1.25375,1.25386,108199998.0
2005-08-11 05:06:00,1.25375,1.25383,1.25358,1.25373,236299992.0
2005-08-11 05:07:00,1.25379,1.25394,1.25379,1.25381,39400000.0
2005-08-11 05:08:00,1.25372,1.25408,1.25372,1.25406,117399999.0
2005-08-11 05:09:00,1.25402,1.25415,1.25385,1.25385,222399999.0
2005-08-11 05:10:00,1.254,1.25419,1.25385,1.25385,87299998.0
2005-08-11 05:11:00,1.25403,1.2541,1.25375,1.25375,147199998.0
2005-08-11 05:12:00,1.25369,1.2538,1.2536,1.25363,138299999.0
2005-08-11 05:13:00,1.2536,1.25364,1.25333,1.25333,76799999.0
2005-08-11 05:14:00,1.2534,1.25359,1.25314,1.25359,137100000.0
2005-08-11 05:15:00,1.25323,1.2536,1.25323,1.25338,169499999.0
2005-08-11 05:16:00,1.25335,1.25377,1.25335,1.25368,169899996.0
2005-08-11 05:17:00,1.25352,1.25395,1.25352,1.25395,94500000.0
2005-08-11 05:18:00,1.25346,1.25353,1.25338,1.25353,233999999.0
2005-08-11 05:19:00,1.25342,1.25342,1.25289,1.25291,220400001.0
2005-08-11 05:20:00,1.2529,1.25346,1.25283,1.25303,204199996.0
2005-08-11 05:21:00,1.25289,1.25302,1.25288,1.25295,177799998.0
2005-08-11 05:22:00,1.25313,1.25336,1.25301,1.25305,173400000.0
2005-08-11 05:23:00,1.25324,1.25368,1.25324,1.2536,132299999.0
2005-08-11 05:24:00,1.25331,1.2539,1.25331,1.2537,213800001.0
2005-08-11 05:25:00,1.25357,1.25362,1.25346,1.25351,213400000.0
2005-08-11 05:26:00,1.25368,1.25373,1.25329,1.25329,173799998.0
2005-08-11 05:27:00,1.25328,1.25357,1.25319,1.25342,237199996.0
2005-08-11 05:28:00,1.25347,1.25371,1.25326,1.25358,177299999.0
2005-08-11 05:29:00,1.25342,1.25356,1.25329,1.25333,85400000.0
2005-08-11 05:30:00,1.25372,1.25384,1.25332,1.25364,107100000.0
2005-08-11 05:31:00,1.25357,1.25369,1.25338,1.2534,156500000.0
2005-08-11 05:32:00,1.2537,1.25405,1.25361,1.25365,188499998.0
2005-08-11 05:33:00,1.254,1.25406,1.25351,1.25362,244199996.0
2005-08-11 05:34:00,1.2537,1.25383,1.2535,1.2535,156899997.0
2005-08-11 05:35:00,1.25357,1.25365,1.25343,1.25346,97699998.0
2005-08-11 05:36:00,1.25362,1.25375,1.25344,1.25344,163899996.0
2005-08-11 05:37:00,1.25323,1.25367,1.25317,1.25332,137800001.0
2005-08-11 05:38:00,1.25338,1.25349,1.25311,1.25322,174399999.0
2005-08-11 05:39:00,1.2537,1.2537,1.25293,1.25325,213600006.0
2005-08-11 05:40:00,1.2533,1.25364,1.25324,1.25324,146300002.0
2005-08-11 05:41:00,1.2532,1.25349,1.25317,1.25336,187400005.0
2005-08-11 05:42:00,1.25324,1.25337,1.25324,1.25337,68700000.0
2005-08-11 05:43:00,1.25352,1.25357,1.25329,1.25329,111099998.0
2005-08-11 05:44:00,1.253,1.25307,1.25286,1.25296,168499996.0
2005-08-11 05:45:00,1.25288,1.25322,1.25277,1.25277,296799997.0
2005-08-11 05:46:00,1.25253,1.25253,1.25211,1.25231,133999999.0
2005-08-11 05:47:00,1.25228,1.25267,1.25228,1.25258,120300003.0
2005-08-11 05:48:00,1.25235,1.25277,1.25231,1.25264,181199999.0
2005-08-11 05:49:00,1.25285,1.2535,1.25266,1.25266,90000001.0
2005-08-11 05:50:00,1.25248,1.25302,1.25242,1.25267,246500005.0
2005-08-11 05:51:00,1.25258,1.25281,1.25222,1.25236,188600000.0
2005-08-11 05:52:00,1.25235,1.25288,1.25235,1.25243,158200000.0
2005-08-11 05:53:00,1.25251,1.25261,1.25224,1.2525,123399998.0
2005-08-11 05:54:00,1.2523,1.25235,1.25228,1.2523,107200000.0
2005-08-11 05:55:00,1.25241,1.25262,1.25223,1.25234,242499994.0
2005-08-11 05:56:00,1.2525,1.25267,1.25235,1.25242,169800001.0
2005-08-11 05:57:00,1.2524,1.25276,1.25227,1.2527,178499996.0
2005-08-11 05:58:00,1.25243,1.25248,1.25213,1.25229,188799999.0
2005-08-11 05:59:00,1.25206,1.25242,1.25202,1.25202,117200001.0
2005-08-11 06:00:00,1.2522,1.2523,1.25195,1.252,169899998.0
2005-08-11 06:01:00,1.25192,1.2522,1.25192,1.252,165699999.0
2005-08-11 06:02:00,1.25191,1.25194,1.25186,1.25193,123000002.0
2005-08-11 06:03:00,1.25202,1.25258,1.25202,1.25254,143999998.0
2005-08-11 06:04:00,1.2521,1.25249,1.2521,1.2523,159899999.0
2005-08-11 06:05:00,1.25227,1.25241,1.25217,1.25232,186299999.0
2005-08-11 06:06:00,1.25241,1.25252,1.2523,1.25252,161000000.0
2005-08-11 06:07:00,1.25246,1.25257,1.2524,1.25252,97400000.0
2005-08-11 06:08:00,1.25253,1.2527,1.25253,1.25256,99800001.0
2005-08-11 06:09:00,1.25241,1.25271,1.25223,1.25228,153899998.0
2005-08-11 06:10:00,1.25243,1.25276,1.25233,1.25272,152200001.0
2005-08-11 06:11:00,1.25272,1.25285,1.2524,1.2525,256099998.0
2005-08-11 06:12:00,1.25295,1.25299,1.25251,1.25254,207200002.0
2005-08-11 06:13:00,1.25245,1.25295,1.25237,1.2528,106900001.0
2005-08-11 06:14:00,1.25289,1.25298,1.25255,1.25264,274099992.0
2005-08-11 06:15:00,1.25267,1.25267,1.2524,1.2524,238600000.0
2005-08-11 06:16:00,1.25252,1.25265,1.2522,1.25236,153899998.0
2005-08-11 06:17:00,1.25262,1.25282,1.25258,1.25277,184500001.0
2005-08-11 06:18:00,1.2525,1.2528,1.25246,1.25273,126999998.0
2005-08-11 06:19:00,1.25289,1.25297,1.25269,1.25283,191100002.0
2005-08-11 06:20:00,1.25258,1.25289,1.25256,1.25256,173500003.0
2005-08-11 06:21:00,1.25307,1.25307,1.25249,1.25255,234599996.0
2005-08-11 06:22:00,1.25273,1.25292,1.25264,1.25272,232300003.0
2005-08-11 06:23:00,1.25266,1.25285,1.25266,1.25267,133000000.0
2005-08-11 06:24:00,1.25263,1.2528,1.25242,1.2528,130099997.0
2005-08-11 06:25:00,1.25272,1.25291,1.25257,1.25262,103599998.0
2005-08-11 06:26:00,1.25279,1.25303,1.25266,1.25276,112399999.0
2005-08-11 06:27:00,1.25307,1.25314,1.25273,1.25306,186999998.0
2005-08-11 06:28:00,1.25283,1.25283,1.25259,1.2527,191399999.0
2005-08-11 06:29:00,1.25268,1.25288,1.25268,1.2528,217100003.0
2005-08-11 06:30:00,1.25287,1.25287,1.25271,1.25286,148899998.0
2005-08-11 06:31:00,1.2534,1.2534,1.25311,1.25322,201999999.0
2005-08-11 06:32:00,1.25318,1.2532,1.25306,1.25311,182199997.0
2005-08-11 06:33:00,1.2533,1.25348,1.25328,1.25328,152300005.0
2005-08-11 06:34:00,1.25333,1.25353,1.2532,1.25331,91600002.0
2005-08-11 06:35:00,1.2532,1.25331,1.25291,1.25302,84675189.0
2005-08-11 06:36:00,1.25338,1.25352,1.25321,1.25329,191200003.0
2005-08-11 06:37:00,1.25298,1.25359,1.25298,1.25339,181299997.0
2005-08-11 06:38:00,1.25365,1.25369,1.25335,1.25341,284899998.0
2005-08-11 06:39:00,1.25342,1.25357,1.25327,1.25327,198799999.0
2005-08-11 06:40:00,1.25316,1.25343,1.25309,1.25314,257800000.0
2005-08-11 06:41:00,1.25327,1.25342,1.25314,1.25317,134399998.0
2005-08-11 06:42:00,1.25325,1.25338,1.253,1.25323,161100001.0
2005-08-11 06:43:00,1.25325,1.25343,1.25321,1.25321,127400002.0
2005-08-11 06:44:00,1.25315,1.25335,1.25308,1.25322,138600000.0
2005-08-11 06:45:00,1.25349,1.25349,1.25309,1.25311,241899993.0
2005-08-11 06:46:00,1.25309,1.25327,1.25297,1.25301,130999998.0
2005-08-11 06:47:00,1.2533,1.25344,1.2532,1.25334,173000000.0
2005-08-11 06:48:00,1.25313,1.25345,1.2531,1.25323,91100000.0
2005-08-11 06:49:00,1.25342,1.25349,1.25305,1.25331,194999997.0
2005-08-11 06:50:00,1.25312,1.25331,1.253,1.25302,219200002.0
2005-08-11 06:51:00,1.2531,1.25354,1.25302,1.25341,157399997.0
2005-08-11 06:52:00,1.2535,1.2535,1.253,1.25321,218799999.0
2005-08-11 06:53:00,1.25293,1.25333,1.25293,1.25328,181800000.0
2005-08-11 06:54:00,1.25311,1.25331,1.25311,1.2533,119100003.0
2005-08-11 06:55:00,1.25321,1.25328,1.25308,1.2531,272799998.0
2005-08-11 06:56:00,1.25315,1.2532,1.25297,1.25297,152700000.0
2005-08-11 06:57:00,1.25298,1.25327,1.25297,1.25312,253800000.0
2005-08-11 06:58:00,1.25292,1.25347,1.25292,1.25341,233399997.0
2005-08-11 06:59:00,1.25344,1.25346,1.25287,1.25287,143600003.0
2005-08-11 07:00:00,1.25306,1.25317,1.25284,1.25298,151100001.0
2005-08-11 07:01:00,1.25273,1.25315,1.25266,1.25296,231900001.0
2005-08-11 07:02:00,1.25288,1.25354,1.25288,1.2532,191400002.0
2005-08-11 07:03:00,1.25316,1.2532,1.25309,1.2531,160200000.0
2005-08-11 07:04:00,1.2532,1.2533,1.25287,1.25292,203400005.0
2005-08-11 07:05:00,1.25314,1.25325,1.25295,1.25313,159600002.0
2005-08-11 07:06:00,1.25319,1.25335,1.25305,1.25305,165300000.0
2005-08-11 07:07:00,1.25323,1.25333,1.25282,1.25282,204599993.0
2005-08-11 07:08:00,1.25287,1.25302,1.25269,1.25279,182900003.0
2005-08-11 07:09:00,1.25294,1.25323,1.25287,1.25295,117999999.0
2005-08-11 07:10:00,1.25297,1.25316,1.25283,1.25293,191600003.0
2005-08-11 07:11:00,1.25294,1.25309,1.25294,1.25306,194400001.0
2005-08-11 07:12:00,1.25305,1.25333,1.25297,1.25297,136100001.0
2005-08-11 07:13:00,1.25322,1.25328,1.25293,1.25316,210799999.0
2005-08-11 07:14:00,1.25282,1.25335,1.2528,1.25335,141500003.0
2005-08-11 07:15:00,1.2532,1.25322,1.25303,1.25317,121899999.0
2005-08-11 07:16:00,1.25293,1.25327,1.25291,1.25324,90600000.0
2005-08-11 07:17:00,1.25297,1.25298,1.25287,1.25287,140799998.0
2005-08-11 07:18:00,1.25287,1.25334,1.25273,1.25273,254099997.0
2005-08-11 07:19:00,1.25261,1.25275,1.25255,1.25255,230099998.0
2005-08-11 07:20:00,1.25258,1.25298,1.25258,1.25298,102400001.0
2005-08-11 07:21:00,1.25277,1.25305,1.25277,1.25298,117999998.0
2005-08-11 07:22:00,1.25268,1.25314,1.25267,1.25299,136200001.0
2005-08-11 07:23:00,1.25297,1.25307,1.25279,1.2528,144500001.0
2005-08-11 07:24:00,1.25285,1.25305,1.25272,1.25272,203300002.0
2005-08-11 07:25:00,1.2528,1.25296,1.25261,1.25265,143499996.0
2005-08-11 07:26:00,1.2525,1.25278,1.25246,1.25259,191599999.0
2005-08-11 07:27:00,1.25263,1.25281,1.25245,1.25245,201500002.0
2005-08-11 07:28:00,1.25268,1.25285,1.2525,1.2525,104300001.0
2005-08-11 07:29:00,1.25235,1.25249,1.25235,1.25241,144099998.0
2005-08-11 07:30:00,1.25255,1.25284,1.2524,1.25246,128800002.0
2005-08-11 07:31:00,1.25222,1.25274,1.25212,1.25242,263499995.0
2005-08-11 07:32:00,1.25258,1.25289,1.25255,1.25287,222199998.0
2005-08-11 07:33:00,1.25286,1.25308,1.25285,1.25308,58300001.0
2005-08-11 07:34:00,1.25315,1.25385,1.25313,1.25357,136500001.0
2005-08-11 07:35:00,1.25357,1.25358,1.25344,1.25349,139100003.0
2005-08-11 07:36:00,1.25357,1.25367,1.25343,1.25364,227099999.0
2005-08-11 07:37:00,1.25381,1.25381,1.25354,1.25354,55600001.0
2005-08-11 07:38:00,1.25338,1.25376,1.25335,1.25369,97400002.0
2005-08-11 07:39:00,1.25377,1.25396,1.25377,1.25391,147799999.0
2005-08-11 07:40:00,1.25355,1.25374,1.25341,1.25341,211500003.0
2005-08-11 07:41:00,1.25366,1.25409,1.25353,1.25366,296199995.0
2005-08-11 07:42:00,1.2538,1.25415,1.2538,1.25415,144000002.0
2005-08-11 07:43:00,1.25386,1.25386,1.25361,1.25361,94300000.0
2005-08-11 07:44:00,1.25377,1.25414,1.25377,1.25386,121399999.0
2005-08-11 07:45:00,1.25378,1.25391,1.25357,1.25357,218100004.0
2005-08-11 07:46:00,1.2533,1.25338,1.25318,1.25336,149199998.0
2005-08-11 07:47:00,1.25377,1.25381,1.25319,1.25319,167499999.0
2005-08-11 07:48:00,1.25338,1.25369,1.25325,1.25365,219499996.0
2005-08-11 07:49:00,1.2534,1.25355,1.25327,1.25353,90499999.0
2005-08-11 07:50:00,1.25343,1.25386,1.25343,1.25373,200700002.0
2005-08-11 07:51:00,1.25366,1.25405,1.25366,1.25405,150799996.0
2005-08-11 07:52:00,1.25394,1.25404,1.25387,1.25389,176900003.0
2005-08-11 07:53:00,1.25394,1.25458,1.25394,1.25458,218000004.0
2005-08-11 07:54:00,1.2547,1.25482,1.25445,1.25445,159999999.0
2005-08-11 07:55:00,1.25452,1.2547,1.25432,1.25432,204900002.0
2005-08-11 07:56:00,1.2545,1.25459,1.25406,1.25415,79400000.0
2005-08-11 07:57:00,1.25449,1.2552,1.25449,1.25512,184600003.0
2005-08-11 07:58:00,1.25485,1.25504,1.25484,1.25502,123999998.0
2005-08-11 07:59:00,1.25484,1.25506,1.25484,1.25496,62400000.0
2005-08-11 08:00:00,1.25517,1.25524,1.25462,1.25465,132800000.0
2005-08-11 08:01:00,1.25465,1.2553,1.25465,1.25484,304099995.0
2005-08-11 08:02:00,1.25485,1.2551,1.25416,1.25416,164599999.0
2005-08-11 08:03:00,1.25405,1.25409,1.25387,1.25409,200200002.0
2005-08-11 08:04:00,1.25416,1.25416,1.25392,1.25411,179099997.0
2005-08-11 08:05:00,1.25416,1.25499,1.25412,1.25487,154700002.0
2005-08-11 08:06:00,1.25425,1.25455,1.2541,1.25411,188700000.0
2005-08-11 08:07:00,1.25425,1.25479,1.25412,1.25412,204900005.0
2005-08-11 08:08:00,1.25415,1.2549,1.25415,1.2545,153000001.0
2005-08-11 08:09:00,1.25425,1.25446,1.2541,1.25412,86299998.0
2005-08-11 08:10:00,1.25404,1.25412,1.25399,1.25407,225799999.0
2005-08-11 08:11:00,1.25408,1.25468,1.25408,1.25462,173900003.0
2005-08-11 08:12:00,1.25446,1.25457,1.25446,1.25449,112399999.0
2005-08-11 08:13:00,1.25453,1.25483,1.25447,1.25462,167399995.0
2005-08-11 08:14:00,1.25459,1.25467,1.2542,1.25425,171099999.0
2005-08-11 08:15:00,1.25432,1.2545,1.25417,1.25417,88200000.0
2005-08-11 08:16:00,1.25411,1.25421,1.25401,1.25402,301699997.0
2005-08-11 08:17:00,1.25383,1.25383,1.25363,1.25375,81300001.0
2005-08-11 08:18:00,1.25369,1.254,1.25369,1.25391,216300000.0
2005-08-11 08:19:00,1.25406,1.25429,1.25406,1.25429,72400002.0
2005-08-11 08:20:00,1.25455,1.25466,1.25434,1.2545,119699998.0
2005-08-11 08:21:00,1.2546,1.25461,1.25439,1.25439,181300000.0
2005-08-11 08:22:00,1.25474,1.25479,1.25438,1.25445,250400003.0
2005-08-11 08:23:00,1.25477,1.25479,1.25441,1.25446,199800001.0
2005-08-11 08:24:00,1.25436,1.25452,1.25433,1.25448,184900001.0
2005-08-11 08:25:00,1.25445,1.2546,1.25428,1.25449,131900002.0
2005-08-11 08:26:00,1.2545,1.25464,1.25438,1.25447,227799997.0
2005-08-11 08:27:00,1.25457,1.25471,1.25456,1.25456,110699998.0
2005-08-11 08:28:00,1.2545,1.25455,1.2545,1.25455,161500005.0
2005-08-11 08:29:00,1.25448,1.25477,1.25448,1.25476,133799999.0
2005-08-11 08:30:00,1.2545,1.25465,1.25447,1.25454,71199998.0
2005-08-11 08:31:00,1.25452,1.2547,1.25433,1.25444,135499997.0
2005-08-11 08:32:00,1.25439,1.25452,1.25439,1.25452,154699999.0
2005-08-11 08:33:00,1.25453,1.25495,1.25452,1.25481,130100000.0
2005-08-11 08:34:00,1.25485,1.25497,1.25471,1.25471,109299997.0
2005-08-11 08:35:00,1.25487,1.25487,1.25477,1.25478,117500001.0
2005-08-11 08:36:00,1.25482,1.2553,1.25482,1.25512,186900005.0
2005-08-11 08:37:00,1.25532,1.25554,1.25528,1.25546,235699995.0
2005-08-11 08:38:00,1.25533,1.25533,1.25503,1.25508,65300000.0
2005-08-11 08:39:00,1.25525,1.25531,1.25499,1.25499,132200000.0
2005-08-11 08:40:00,1.25507,1.25523,1.25489,1.25494,149099999.0
2005-08-11 08:41:00,1.25498,1.25532,1.25485,1.25501,227399999.0
2005-08-11 08:42:00,1.25495,1.25511,1.25487,1.25495,239500003.0
2005-08-11 08:43:00,1.25502,1.2552,1.25481,1.25492,193699997.0
2005-08-11 08:44:00,1.25532,1.25538,1.25504,1.25504,29300000.0
2005-08-11 08:45:00,1.25494,1.25516,1.25486,1.25486,302300004.0
2005-08-11 08:46:00,1.25492,1.25514,1.25489,1.25489,111900003.0
2005-08-11 08:47:00,1.25475,1.25475,1.25459,1.25474,102199998.0
2005-08-11 08:48:00,1.25478,1.25509,1.25474,1.25493,147799998.0
2005-08-11 08:49:00,1.2547,1.25493,1.25466,1.25482,208199996.0
2005-08-11 08:50:00,1.25495,1.25501,1.25478,1.25485,142500001.0
2005-08-11 08:51:00,1.25475,1.25475,1.2545,1.2545,168999997.0
2005-08-11 08:52:00,1.2545,1.25464,1.25445,1.25445,228700005.0
2005-08-11 08:53:00,1.25444,1.25496,1.25444,1.2549,99299998.0
2005-08-11 08:54:00,1.25466,1.25472,1.25443,1.25472,249700000.0
2005-08-11 08:55:00,1.25431,1.2544,1.2543,1.2544,52000000.0
2005-08-11 08:56:00,1.25433,1.25454,1.25421,1.25436,128899999.0
2005-08-11 08:57:00,1.25452,1.25469,1.25416,1.25435,131400000.0
2005-08-11 08:58:00,1.25417,1.2542,1.25412,1.25412,135600000.0
2005-08-11 08:59:00,1.25417,1.25451,1.25409,1.25409,175499997.0
2005-08-11 09:00:00,1.25405,1.25411,1.25405,1.2541,104799996.0
2005-08-11 09:01:00,1.25407,1.25446,1.25407,1.25426,127000003.0
2005-08-11 09:02:00,1.2542,1.25448,1.2542,1.25441,203500002.0
2005-08-11 09:03:00,1.25445,1.25469,1.25445,1.2546,126200001.0
2005-08-11 09:04:00,1.25444,1.25454,1.25427,1.25427,142500002.0
2005-08-11 09:05:00,1.25445,1.25455,1.25417,1.25417,45000000.0
2005-08-11 09:06:00,1.25427,1.25427,1.25395,1.254,164800000.0
2005-08-11 09:07:00,1.25392,1.25405,1.25376,1.25385,154099997.0
2005-08-11 09:08:00,1.25362,1.25362,1.25328,1.25331,147899998.0
2005-08-11 09:09:00,1.25325,1.25334,1.2529,1.25294,163599997.0
2005-08-11 09:10:00,1.25263,1.25273,1.25252,1.25252,316900005.0
2005-08-11 09:11:00,1.2528,1.25296,1.25261,1.25261,161800000.0
2005-08-11 09:12:00,1.2529,1.25293,1.2529,1.25293,79000000.0
2005-08-11 09:13:00,1.25312,1.2533,1.25309,1.2533,72800000.0
2005-08-11 09:14:00,1.25328,1.25342,1.25328,1.25335,98299998.0
2005-08-11 09:15:00,1.2531,1.2531,1.25277,1.25277,122300001.0
2005-08-11 09:16:00,1.2527,1.25292,1.25263,1.25285,180100004.0
2005-08-11 09:17:00,1.25292,1.25307,1.25285,1.25307,121099998.0
2005-08-11 09:18:00,1.2532,1.25327,1.253,1.25307,230799999.0
2005-08-11 09:19:00,1.25325,1.25332,1.253,1.25304,130199998.0
2005-08-11 09:20:00,1.253,1.25357,1.25297,1.25352,192099996.0
2005-08-11 09:21:00,1.25317,1.25328,1.25302,1.25308,257500003.0
2005-08-11 09:22:00,1.25318,1.2533,1.25284,1.25297,160199999.0
2005-08-11 09:23:00,1.25288,1.25313,1.25285,1.25287,135500002.0
2005-08-11 09:24:00,1.25297,1.25325,1.25297,1.25323,174900001.0
2005-08-11 09:25:00,1.25305,1.25316,1.2528,1.25284,103499999.0
2005-08-11 09:26:00,1.25289,1.25311,1.25275,1.25275,194500000.0
2005-08-11 09:27:00,1.25298,1.25299,1.25269,1.25269,207899997.0
2005-08-11 09:28:00,1.25255,1.25255,1.25222,1.25224,122399997.0
2005-08-11 09:29:00,1.25213,1.25242,1.25211,1.25223,83400001.0
2005-08-11 09:30:00,1.25213,1.25213,1.252,1.25211,78300000.0
2005-08-11 09:31:00,1.25203,1.25228,1.25196,1.25225,101599998.0
2005-08-11 09:32:00,1.25221,1.25265,1.25221,1.25242,28000000.0
2005-08-11 09:33:00,1.25208,1.25216,1.25196,1.25196,145800000.0
2005-08-11 09:34:00,1.25208,1.25219,1.25207,1.25207,112300001.0
2005-08-11 09:35:00,1.25227,1.25238,1.25208,1.25209,131899999.0
2005-08-11 09:36:00,1.25223,1.25254,1.25223,1.25249,192500000.0
2005-08-11 09:37:00,1.25264,1.2527,1.25242,1.25247,92100002.0
2005-08-11 09:38:00,1.2525,1.25281,1.25246,1.25269,107900001.0
2005-08-11 09:39:00,1.25299,1.25301,1.25274,1.2529,127500001.0
2005-08-11 09:40:00,1.25298,1.25311,1.2528,1.25311,153599998.0
2005-08-11 09:41:00,1.25325,1.25332,1.25307,1.25322,193500001.0
2005-08-11 09:42:00,1.25312,1.25318,1.25277,1.25283,114100004.0
2005-08-11 09:43:00,1.2528,1.25285,1.25278,1.2528,127499995.0
2005-08-11 09:44:00,1.25268,1.25268,1.25245,1.25245,172500001.0
2005-08-11 09:45:00,1.25227,1.25227,1.25211,1.25211,144300000.0
2005-08-11 09:46:00,1.25196,1.25196,1.25139,1.25143,151000000.0
2005-08-11 09:47:00,1.25139,1.25166,1.25139,1.25159,101699998.0
2005-08-11 09:48:00,1.25157,1.25157,1.25134,1.2514,153100002.0
2005-08-11 09:49:00,1.25143,1.25167,1.2514,1.2514,70100000.0
2005-08-11 09:50:00,1.25135,1.25143,1.25133,1.25133,214399998.0
2005-08-11 09:51:00,1.25152,1.25171,1.25133,1.25133,116500000.0
2005-08-11 09:52:00,1.25139,1.25181,1.25118,1.25123,78900000.0
2005-08-11 09:53:00,1.25124,1.25126,1.25095,1.25095,177200000.0
2005-08-11 09:54:00,1.25088,1.25088,1.25069,1.25074,99599998.0
2005-08-11 09:55:00,1.25076,1.25147,1.25076,1.25109,174200000.0
2005-08-11 09:56:00,1.2509,1.25094,1.25077,1.25094,100600001.0
2005-08-11 09:57:00,1.25103,1.25103,1.25089,1.25098,226099996.0
2005-08-11 09:58:00,1.2509,1.2509,1.25069,1.25078,85900001.0
2005-08-11 09:59:00,1.25074,1.25101,1.25044,1.25044,112100000.0
2005-08-11 10:00:00,1.25028,1.2505,1.25021,1.2505,199400002.0
2005-08-11 10:01:00,1.25065,1.25145,1.25065,1.25145,198799997.0
2005-08-11 10:02:00,1.25157,1.25176,1.25157,1.25176,73600001.0
2005-08-11 10:03:00,1.25177,1.25205,1.25159,1.25182,191300001.0
2005-08-11 10:04:00,1.25187,1.25194,1.25147,1.25154,118100000.0
2005-08-11 10:05:00,1.25153,1.25174,1.25153,1.25162,238500001.0
2005-08-11 10:06:00,1.25147,1.25147,1.25094,1.25098,138999996.0
2005-08-11 10:07:00,1.25112,1.2514,1.25112,1.25122,142400000.0
2005-08-11 10:08:00,1.25135,1.25145,1.25102,1.25111,74899997.0
2005-08-11 10:09:00,1.25091,1.25107,1.25079,1.25106,132199999.0
2005-08-11 10:10:00,1.25122,1.25135,1.25092,1.25092,98100000.0
2005-08-11 10:11:00,1.25073,1.25084,1.25059,1.25084,91700000.0
2005-08-11 10:12:00,1.25121,1.25136,1.25103,1.25121,193699998.0
2005-08-11 10:13:00,1.25132,1.25134,1.25107,1.25107,173400000.0
2005-08-11 10:14:00,1.25095,1.25129,1.25092,1.25111,261000001.0
2005-08-11 10:15:00,1.25098,1.25139,1.25098,1.25132,239299998.0
2005-08-11 10:16:00,1.25122,1.25145,1.25122,1.25133,56900000.0
2005-08-11 10:17:00,1.25125,1.2516,1.25115,1.25145,125700000.0
2005-08-11 10:18:00,1.25133,1.25149,1.25126,1.25127,145699995.0
2005-08-11 10:19:00,1.25133,1.25168,1.25133,1.25165,198300000.0
2005-08-11 10:20:00,1.25172,1.25192,1.25169,1.25169,169499999.0
2005-08-11 10:21:00,1.25164,1.25174,1.25151,1.25158,115699999.0
2005-08-11 10:22:00,1.25138,1.25143,1.25134,1.25142,140499999.0
2005-08-11 10:23:00,1.25135,1.25137,1.25123,1.25135,81500000.0
2005-08-11 10:24:00,1.25144,1.25145,1.25137,1.25145,268200003.0
2005-08-11 10:25:00,1.25145,1.25188,1.25141,1.25179,207000003.0
2005-08-11 10:26:00,1.25177,1.2519,1.25162,1.25177,242799994.0
2005-08-11 10:27:00,1.25163,1.25194,1.25163,1.25167,103299999.0
2005-08-11 10:28:00,1.25163,1.25185,1.25156,1.25159,195300002.0
2005-08-11 10:29:00,1.2518,1.2518,1.25159,1.25159,127199997.0
2005-08-11 10:30:00,1.2516,1.25176,1.25143,1.25145,202000000.0
2005-08-11 10:31:00,1.25151,1.25153,1.2514,1.2515,182200000.0
2005-08-11 10:32:00,1.25178,1.25221,1.25178,1.25213,111499998.0
2005-08-11 10:33:00,1.25185,1.25204,1.25179,1.25194,130600002.0
2005-08-11 10:34:00,1.25183,1.25212,1.25183,1.25199,80299999.0
2005-08-11 10:35:00,1.25181,1.25184,1.25175,1.25178,113099999.0
2005-08-11 10:36:00,1.25177,1.25177,1.25164,1.25168,214499997.0
2005-08-11 10:37:00,1.2517,1.25182,1.25157,1.25177,164000003.0
2005-08-11 10:38:00,1.25167,1.2519,1.25167,1.25176,17800000.0
2005-08-11 10:39:00,1.25174,1.25174,1.25149,1.25173,247800001.0
2005-08-11 10:40:00,1.2518,1.25193,1.25179,1.25179,73599999.0
2005-08-11 10:41:00,1.25195,1.25242,1.25195,1.25242,137600003.0
2005-08-11 10:42:00,1.25237,1.25249,1.25227,1.25235,205699999.0
2005-08-11 10:43:00,1.25233,1.25267,1.25227,1.25242,102300000.0
2005-08-11 10:44:00,1.25238,1.25238,1.25186,1.25207,156499996.0
2005-08-11 10:45:00,1.25193,1.25268,1.25184,1.25268,270000002.0
2005-08-11 10:46:00,1.25264,1.2527,1.25198,1.2525,96899999.0
2005-08-11 10:47:00,1.25256,1.25273,1.25256,1.25273,98899997.0
2005-08-11 10:48:00,1.25283,1.25298,1.25275,1.25286,139700000.0
2005-08-11 10:49:00,1.2528,1.25293,1.25274,1.25293,194100003.0
2005-08-11 10:50:00,1.25277,1.25297,1.25267,1.25267,84299998.0
2005-08-11 10:51:00,1.25267,1.2528,1.25246,1.25246,123500000.0
2005-08-11 10:52:00,1.25234,1.25234,1.25207,1.25207,237300003.0
2005-08-11 10:53:00,1.25203,1.25261,1.25198,1.25234,147799999.0
2005-08-11 10:54:00,1.25223,1.25291,1.25217,1.25283,192699999.0
2005-08-11 10:55:00,1.25219,1.25233,1.25216,1.25221,163100000.0
2005-08-11 10:56:00,1.2523,1.25291,1.25222,1.25239,236300005.0
2005-08-11 10:57:00,1.2523,1.25239,1.25223,1.25223,125499996.0
2005-08-11 10:58:00,1.25235,1.25264,1.25235,1.25245,49399999.0
2005-08-11 10:59:00,1.25234,1.25235,1.25226,1.25235,164199999.0
2005-08-11 11:00:00,1.25245,1.25256,1.25224,1.25236,116099999.0
2005-08-11 11:01:00,1.25243,1.25245,1.2523,1.2523,106800000.0
2005-08-11 11:02:00,1.2525,1.25267,1.25243,1.25256,186699997.0
2005-08-11 11:03:00,1.25261,1.25271,1.25242,1.25242,171299998.0
2005-08-11 11:04:00,1.25228,1.25251,1.25223,1.25235,110700001.0
2005-08-11 11:05:00,1.25232,1.25269,1.25216,1.25236,165199998.0
2005-08-11 11:06:00,1.25215,1.25241,1.25205,1.2522,163799999.0
2005-08-11 11:07:00,1.25203,1.2522,1.25191,1.25191,107500001.0
2005-08-11 11:08:00,1.25188,1.25219,1.25188,1.25195,90399998.0
2005-08-11 11:09:00,1.2521,1.25248,1.2521,1.2524,127900000.0
2005-08-11 11:10:00,1.25242,1.25243,1.25207,1.25207,82400000.0
2005-08-11 11:11:00,1.25207,1.25238,1.25207,1.25223,167099997.0
2005-08-11 11:12:00,1.25213,1.25241,1.25211,1.25227,137299998.0
2005-08-11 11:13:00,1.25206,1.25206,1.25196,1.25197,203899999.0
2005-08-11 11:14:00,1.25198,1.25207,1.25195,1.25201,211299996.0
2005-08-11 11:15:00,1.25195,1.25227,1.2519,1.2521,128500001.0
2005-08-11 11:16:00,1.25208,1.25236,1.25208,1.25223,91799998.0
2005-08-11 11:17:00,1.25231,1.25247,1.2522,1.2522,178000001.0
2005-08-11 11:18:00,1.25226,1.25268,1.25225,1.25225,106900000.0
2005-08-11 11:19:00,1.2523,1.25249,1.25222,1.25222,197899998.0
2005-08-11 11:20:00,1.25218,1.25228,1.25208,1.25209,72799999.0
2005-08-11 11:21:00,1.25211,1.25223,1.25198,1.25213,128100003.0
2005-08-11 11:22:00,1.25215,1.25243,1.25205,1.2522,273499999.0
2005-08-11 11:23:00,1.25245,1.25256,1.2523,1.25237,126900001.0
2005-08-11 11:24:00,1.25238,1.25285,1.25238,1.25278,212500000.0
2005-08-11 11:25:00,1.25262,1.25281,1.25254,1.2528,156500000.0
2005-08-11 11:26:00,1.25255,1.25265,1.25239,1.25247,155599999.0
2005-08-11 11:27:00,1.25252,1.25265,1.25228,1.25253,151400000.0
2005-08-11 11:28:00,1.2526,1.25275,1.2526,1.25275,137200000.0
2005-08-11 11:29:00,1.2525,1.25277,1.25245,1.25265,153300005.0
2005-08-11 11:30:00,1.25258,1.25269,1.25255,1.25258,94500001.0
2005-08-11 11:31:00,1.25237,1.25237,1.25218,1.25234,89200001.0
2005-08-11 11:32:00,1.25223,1.2525,1.2522,1.25221,237499999.0
2005-08-11 11:33:00,1.2521,1.25243,1.2521,1.25223,91300002.0
2005-08-11 11:34:00,1.25242,1.25264,1.25232,1.25239,117800001.0
2005-08-11 11:35:00,1.25235,1.25243,1.25203,1.25235,218300003.0
2005-08-11 11:36:00,1.25252,1.25271,1.25207,1.25214,55899999.0
2005-08-11 11:37:00,1.25235,1.25254,1.25232,1.25234,130999998.0
2005-08-11 11:38:00,1.25212,1.25241,1.25201,1.25204,175699998.0
2005-08-11 11:39:00,1.25217,1.25228,1.25204,1.25204,150199998.0
2005-08-11 11:40:00,1.25201,1.25261,1.25198,1.25225,159899996.0
2005-08-11 11:41:00,1.25199,1.25255,1.25199,1.25244,187999999.0
2005-08-11 11:42:00,1.2522,1.2523,1.25197,1.25206,159199999.0
2005-08-11 11:43:00,1.25227,1.25258,1.25227,1.25243,121700002.0
2005-08-11 11:44:00,1.25222,1.25236,1.25222,1.25236,72100000.0
2005-08-11 11:45:00,1.25245,1.25258,1.25228,1.25252,100900002.0
2005-08-11 11:46:00,1.25227,1.25235,1.2521,1.25215,264500002.0
2005-08-11 11:47:00,1.25202,1.25242,1.25183,1.25202,141999999.0
2005-08-11 11:48:00,1.25198,1.25207,1.25197,1.25207,234200000.0
2005-08-11 11:49:00,1.25218,1.25223,1.25201,1.25212,209299999.0
2005-08-11 11:50:00,1.25199,1.25244,1.25199,1.25244,136800000.0
2005-08-11 11:51:00,1.25262,1.25262,1.25236,1.25236,120499997.0
2005-08-11 11:52:00,1.25233,1.25259,1.25228,1.2524,164500004.0
2005-08-11 11:53:00,1.25245,1.25252,1.25237,1.25237,93700002.0
2005-08-11 11:54:00,1.25245,1.25257,1.25226,1.25226,143200000.0
2005-08-11 11:55:00,1.2521,1.2524,1.25204,1.25226,139999999.0
2005-08-11 11:56:00,1.25206,1.25223,1.25201,1.25213,213799996.0
2005-08-11 11:57:00,1.25225,1.25237,1.25193,1.25193,169600002.0
2005-08-11 11:58:00,1.25178,1.25241,1.25178,1.25195,162300004.0
2005-08-11 11:59:00,1.25188,1.25209,1.25174,1.25174,323100004.0
2005-08-11 12:00:00,1.2517,1.25193,1.2517,1.25191,116200003.0
2005-08-11 12:01:00,1.25217,1.25224,1.25189,1.25189,194500000.0
2005-08-11 12:02:00,1.25218,1.25231,1.25202,1.25207,125399998.0
2005-08-11 12:03:00,1.25215,1.25237,1.25215,1.25216,99400000.0
2005-08-11 12:04:00,1.25215,1.25233,1.25201,1.25201,37200000.0
2005-08-11 12:05:00,1.25197,1.25242,1.25197,1.25225,220899999.0
2005-08-11 12:06:00,1.25222,1.25227,1.2519,1.25203,178999998.0
2005-08-11 12:07:00,1.25208,1.25234,1.25208,1.25218,114799997.0
2005-08-11 12:08:00,1.2524,1.25244,1.25209,1.25209,248200001.0
2005-08-11 12:09:00,1.25206,1.25213,1.25199,1.2521,299200000.0
2005-08-11 12:10:00,1.25232,1.25232,1.25205,1.25207,120799999.0
2005-08-11 12:11:00,1.25218,1.25221,1.25205,1.25205,249400003.0
2005-08-11 12:12:00,1.25213,1.25229,1.25199,1.2521,136999999.0
2005-08-11 12:13:00,1.25196,1.25196,1.25184,1.2519,163800001.0
2005-08-11 12:14:00,1.25199,1.25211,1.25194,1.25205,180299998.0
2005-08-11 12:15:00,1.25213,1.25234,1.25204,1.25205,127100001.0
2005-08-11 12:16:00,1.25203,1.25235,1.25203,1.25226,175500001.0
2005-08-11 12:17:00,1.25195,1.25204,1.25191,1.25204,134300003.0
2005-08-11 12:18:00,1.25205,1.25226,1.25187,1.25187,216100000.0
2005-08-11 12:19:00,1.2519,1.25213,1.25183,1.25209,271399994.0
2005-08-11 12:20:00,1.25215,1.25219,1.25179,1.25202,263600004.0
2005-08-11 12:21:00,1.25212,1.25227,1.25194,1.252,164300003.0
2005-08-11 12:22:00,1.2522,1.25233,1.25188,1.25188,154699998.0
2005-08-11 12:23:00,1.25202,1.25226,1.25194,1.25194,225500000.0
2005-08-11 12:24:00,1.25225,1.25229,1.25189,1.25207,171399997.0
2005-08-11 12:25:00,1.2518,1.25206,1.25173,1.25188,215200001.0
2005-08-11 12:26:00,1.25157,1.25157,1.25114,1.2512,92099998.0
2005-08-11 12:27:00,1.25114,1.25114,1.25106,1.25106,33600000.0
2005-08-11 12:28:00,1.25095,1.25115,1.25082,1.25087,118799999.0
2005-08-11 12:29:00,1.25105,1.25127,1.25094,1.25102,79000001.0
2005-08-11 12:30:00,1.25093,1.25118,1.25086,1.25094,244500002.0
2005-08-11 12:31:00,1.25087,1.25087,1.25046,1.2507,238099999.0
2005-08-11 12:32:00,1.25072,1.25079,1.2506,1.25065,191000002.0
2005-08-11 12:33:00,1.25048,1.25078,1.25041,1.25078,198000002.0
2005-08-11 12:34:00,1.25093,1.25106,1.25082,1.25104,186099996.0
2005-08-11 12:35:00,1.25105,1.25184,1.25105,1.25184,96300001.0
2005-08-11 12:36:00,1.25163,1.25173,1.25144,1.25156,137200002.0
2005-08-11 12:37:00,1.25139,1.25139,1.25129,1.25129,82000000.0
2005-08-11 12:38:00,1.25108,1.25123,1.25096,1.25115,153299999.0
2005-08-11 12:39:00,1.251,1.25129,1.25091,1.25112,125599999.0
2005-08-11 12:40:00,1.25107,1.25117,1.25105,1.25117,85500000.0
2005-08-11 12:41:00,1.25107,1.25144,1.25107,1.25114,129600002.0
2005-08-11 12:42:00,1.25115,1.25134,1.25082,1.25082,91600000.0
2005-08-11 12:43:00,1.25103,1.25103,1.25087,1.25095,266400003.0
2005-08-11 12:44:00,1.25108,1.25145,1.25108,1.2513,145299998.0
2005-08-11 12:45:00,1.2511,1.25157,1.25107,1.25122,89999999.0
2005-08-11 12:46:00,1.25112,1.25117,1.25098,1.25104,231900000.0
2005-08-11 12:47:00,1.25098,1.25104,1.25094,1.25094,192100003.0
2005-08-11 12:48:00,1.25103,1.25129,1.25103,1.25112,194100000.0
2005-08-11 12:49:00,1.251,1.251,1.25085,1.25093,81400002.0
2005-08-11 12:50:00,1.25101,1.25129,1.25101,1.2511,109200001.0
2005-08-11 12:51:00,1.25147,1.25147,1.25098,1.25107,202099999.0
2005-08-11 12:52:00,1.251,1.25133,1.25089,1.25099,184000000.0
2005-08-11 12:53:00,1.2511,1.25137,1.25104,1.25104,138799999.0
2005-08-11 12:54:00,1.25098,1.25126,1.25098,1.25118,144300001.0
2005-08-11 12:55:00,1.25135,1.25161,1.25135,1.2514,120200004.0
2005-08-11 12:56:00,1.25132,1.25151,1.25118,1.2513,246600003.0
2005-08-11 12:57:00,1.25147,1.25161,1.25141,1.25149,56599999.0
2005-08-11 12:58:00,1.25152,1.25163,1.25121,1.25163,204000000.0
2005-08-11 12:59:00,1.2514,1.25157,1.25134,1.25155,141100002.0
2005-08-11 13:00:00,1.25161,1.25178,1.25156,1.25158,257500001.0
2005-08-11 13:01:00,1.25179,1.25179,1.25118,1.25118,146199998.0
2005-08-11 13:02:00,1.25125,1.25156,1.25125,1.25133,43800000.0
2005-08-11 13:03:00,1.2513,1.25148,1.25106,1.25109,88600002.0
2005-08-11 13:04:00,1.2511,1.25131,1.25096,1.25128,168599998.0
2005-08-11 13:05:00,1.2511,1.25125,1.2509,1.2509,85899999.0
2005-08-11 13:06:00,1.25102,1.25104,1.25096,1.25099,201199999.0
2005-08-11 13:07:00,1.25085,1.25097,1.25069,1.25069,124699998.0
2005-08-11 13:08:00,1.25055,1.25096,1.2504,1.25096,108300001.0
2005-08-11 13:09:00,1.25117,1.25117,1.25098,1.25098,165799999.0
2005-08-11 13:10:00,1.25088,1.2513,1.25084,1.251,151199998.0
2005-08-11 13:11:00,1.2507,1.2507,1.25027,1.2503,149899999.0
2005-08-11 13:12:00,1.25038,1.25078,1.25038,1.25049,123100000.0
2005-08-11 13:13:00,1.25069,1.25117,1.25047,1.25047,168900001.0
2005-08-11 13:14:00,1.25028,1.25081,1.25028,1.2506,181099997.0
2005-08-11 13:15:00,1.25047,1.25101,1.25047,1.25047,223900000.0
2005-08-11 13:16:00,1.2509,1.25107,1.25021,1.25023,134200000.0
2005-08-11 13:17:00,1.25037,1.25097,1.25037,1.25074,156400002.0
2005-08-11 13:18:00,1.25072,1.25089,1.25054,1.25066,182100005.0
2005-08-11 13:19:00,1.25069,1.25085,1.25069,1.25078,164000004.0
2005-08-11 13:20:00,1.2508,1.25093,1.25072,1.25093,155300003.0
2005-08-11 13:21:00,1.25079,1.25145,1.25059,1.25145,222400003.0
2005-08-11 13:22:00,1.25103,1.25136,1.25085,1.25123,48400000.0
2005-08-11 13:23:00,1.25106,1.25106,1.2509,1.251,137400002.0
2005-08-11 13:24:00,1.25102,1.25103,1.25074,1.25094,136100000.0
2005-08-11 13:25:00,1.25066,1.25071,1.25056,1.25067,124700001.0
2005-08-11 13:26:00,1.25069,1.25093,1.25056,1.25056,135900004.0
2005-08-11 13:27:00,1.25082,1.25111,1.25074,1.25098,63800000.0
2005-08-11 13:28:00,1.25058,1.25104,1.25058,1.2509,136599998.0
2005-08-11 13:29:00,1.25072,1.25109,1.25072,1.25088,50600000.0
2005-08-11 13:30:00,1.25082,1.25113,1.25082,1.25113,87400000.0
2005-08-11 13:31:00,1.25109,1.25124,1.25109,1.25122,110499998.0
2005-08-11 13:32:00,1.25127,1.25128,1.25089,1.2512,106399996.0
2005-08-11 13:33:00,1.25115,1.25134,1.25098,1.25134,232800001.0
2005-08-11 13:34:00,1.25116,1.25135,1.25111,1.25121,226199998.0
2005-08-11 13:35:00,1.25103,1.25131,1.25095,1.25131,92800001.0
2005-08-11 13:36:00,1.25102,1.25109,1.25101,1.25105,276300002.0
2005-08-11 13:37:00,1.25117,1.25122,1.25102,1.25118,204600001.0
2005-08-11 13:38:00,1.25113,1.25126,1.251,1.25113,209200002.0
2005-08-11 13:39:00,1.25118,1.2513,1.25078,1.25104,143599998.0
2005-08-11 13:40:00,1.25121,1.25137,1.25089,1.25089,210400001.0
2005-08-11 13:41:00,1.25094,1.25135,1.25084,1.25084,169299996.0
2005-08-11 13:42:00,1.25105,1.25121,1.25091,1.25095,176600001.0
2005-08-11 13:43:00,1.25102,1.25116,1.25102,1.25116,204300004.0
2005-08-11 13:44:00,1.25108,1.25149,1.25108,1.25122,258899999.0
2005-08-11 13:45:00,1.25118,1.25121,1.25114,1.25121,170100002.0
2005-08-11 13:46:00,1.25127,1.25146,1.25124,1.25136,182700000.0
2005-08-11 13:47:00,1.25148,1.25148,1.25119,1.25138,159800000.0
2005-08-11 13:48:00,1.2515,1.25166,1.25144,1.25151,226099994.0
2005-08-11 13:49:00,1.25165,1.25175,1.25147,1.2515,143800005.0
2005-08-11 13:50:00,1.25132,1.25155,1.25117,1.25137,252799997.0
2005-08-11 13:51:00,1.25157,1.25164,1.2513,1.25156,190100000.0
2005-08-11 13:52:00,1.2515,1.25161,1.25128,1.25143,171500003.0
2005-08-11 13:53:00,1.25126,1.25141,1.25113,1.25113,102200002.0
2005-08-11 13:54:00,1.25127,1.25136,1.25114,1.25114,145300005.0
2005-08-11 13:55:00,1.25134,1.25151,1.25128,1.25141,132199997.0
2005-08-11 13:56:00,1.25138,1.25156,1.25131,1.25154,72000000.0
2005-08-11 13:57:00,1.25139,1.25149,1.25135,1.25144,163800000.0
2005-08-11 13:58:00,1.25155,1.25169,1.25136,1.25148,132600000.0
2005-08-11 13:59:00,1.25169,1.25178,1.25145,1.25145,185699999.0
2005-08-11 14:00:00,1.25148,1.25159,1.25148,1.25155,115000003.0
2005-08-11 14:01:00,1.2516,1.2518,1.2516,1.25165,159900003.0
2005-08-11 14:02:00,1.25156,1.25177,1.2514,1.25169,191100001.0
2005-08-11 14:03:00,1.25158,1.25188,1.25158,1.25169,239199995.0
2005-08-11 14:04:00,1.25177,1.25191,1.25164,1.25181,172600001.0
2005-08-11 14:05:00,1.25189,1.25194,1.25183,1.25187,201700002.0
2005-08-11 14:06:00,1.25211,1.25211,1.25185,1.25197,186199999.0
2005-08-11 14:07:00,1.25202,1.25222,1.25192,1.25206,225900002.0
2005-08-11 14:08:00,1.25202,1.25215,1.25187,1.25211,104499999.0
2005-08-11 14:09:00,1.25233,1.25243,1.25205,1.25234,101100001.0
2005-08-11 14:10:00,1.2521,1.25239,1.25199,1.25231,130700000.0
2005-08-11 14:11:00,1.25227,1.25246,1.25225,1.25229,177900001.0
2005-08-11 14:12:00,1.2523,1.25242,1.25217,1.25227,157999999.0
2005-08-11 14:13:00,1.25212,1.25243,1.25212,1.25222,211199998.0
2005-08-11 14:14:00,1.2522,1.25244,1.2522,1.25228,100500001.0
2005-08-11 14:15:00,1.2523,1.2524,1.25214,1.25214,159300005.0
2005-08-11 14:16:00,1.25208,1.25246,1.25208,1.25231,153900003.0
2005-08-11 14:17:00,1.25225,1.25234,1.25212,1.2523,127700000.0
2005-08-11 14:18:00,1.25227,1.2525,1.25218,1.25218,83600002.0
2005-08-11 14:19:00,1.25225,1.25246,1.25185,1.25185,164999996.0
2005-08-11 14:20:00,1.25176,1.25217,1.25176,1.25193,195300001.0
2005-08-11 14:21:00,1.25179,1.25236,1.25179,1.25196,226499998.0
2005-08-11 14:22:00,1.25188,1.25236,1.25187,1.25204,79000002.0
2005-08-11 14:23:00,1.252,1.2521,1.252,1.2521,46299998.0
2005-08-11 14:24:00,1.25239,1.25244,1.25211,1.2523,84100000.0
2005-08-11 14:25:00,1.25249,1.2525,1.25228,1.25228,80700001.0
2005-08-11 14:26:00,1.25222,1.25222,1.25204,1.25215,253200001.0
2005-08-11 14:27:00,1.2522,1.25241,1.2522,1.25222,192900001.0
2005-08-11 14:28:00,1.2522,1.2522,1.25204,1.25205,158400001.0
2005-08-11 14:29:00,1.25201,1.25206,1.25189,1.25189,239800003.0
2005-08-11 14:30:00,1.25151,1.25151,1.25078,1.25119,166099998.0
2005-08-11 14:31:00,1.25107,1.25107,1.25072,1.251,183400004.0
2005-08-11 14:32:00,1.25105,1.25157,1.25105,1.25119,248199995.0
2005-08-11 14:33:00,1.25105,1.25116,1.25084,1.25093,147200002.0
2005-08-11 14:34:00,1.2511,1.25164,1.2511,1.2514,72500000.0
2005-08-11 14:35:00,1.2515,1.25157,1.25126,1.25126,157700000.0
2005-08-11 14:36:00,1.25128,1.25142,1.25128,1.2514,182499997.0
2005-08-11 14:37:00,1.25131,1.25183,1.25131,1.25183,141200002.0
2005-08-11 14:38:00,1.25197,1.25204,1.25176,1.2518,147300002.0
2005-08-11 14:39:00,1.25203,1.25222,1.25196,1.25217,205900003.0
2005-08-11 14:40:00,1.25243,1.25257,1.25239,1.25241,121900001.0
2005-08-11 14:41:00,1.25239,1.25254,1.25228,1.25228,85599998.0
2005-08-11 14:42:00,1.2522,1.2522,1.25181,1.25181,134899998.0
2005-08-11 14:43:00,1.2518,1.2518,1.25145,1.25145,130000000.0
2005-08-11 14:44:00,1.25152,1.25156,1.25143,1.25143,163800000.0
2005-08-11 14:45:00,1.2517,1.25185,1.25143,1.25143,210299998.0
2005-08-11 14:46:00,1.25138,1.25145,1.25123,1.25145,172400002.0
2005-08-11 14:47:00,1.25132,1.25133,1.25088,1.25088,103800001.0
2005-08-11 14:48:00,1.2509,1.25098,1.2509,1.25091,84599999.0
2005-08-11 14:49:00,1.25102,1.25109,1.25077,1.25088,282000003.0
2005-08-11 14:50:00,1.25102,1.2511,1.25082,1.25096,191600002.0
2005-08-11 14:51:00,1.25084,1.25084,1.25066,1.25076,72200002.0
2005-08-11 14:52:00,1.25101,1.25141,1.25101,1.25141,111099998.0
2005-08-11 14:53:00,1.25122,1.2513,1.25093,1.25097,121199999.0
2005-08-11 14:54:00,1.25117,1.25131,1.25089,1.25089,124700000.0
2005-08-11 14:55:00,1.25098,1.25122,1.25079,1.2508,185499996.0
2005-08-11 14:56:00,1.25078,1.25078,1.25064,1.2507,195600000.0
2005-08-11 14:57:00,1.25068,1.25078,1.25064,1.25073,223699999.0
2005-08-11 14:58:00,1.25083,1.25098,1.25081,1.25081,150800001.0
2005-08-11 14:59:00,1.25082,1.25101,1.25056,1.25064,172799997.0
2005-08-11 15:00:00,1.25048,1.25101,1.25048,1.25054,147600001.0
2005-08-11 15:01:00,1.25059,1.25077,1.25059,1.25063,165200000.0
2005-08-11 15:02:00,1.2507,1.25101,1.25059,1.25093,192800003.0
2005-08-11 15:03:00,1.25118,1.25118,1.25074,1.25074,242200001.0
2005-08-11 15:04:00,1.25053,1.25053,1.25022,1.25036,137399999.0
2005-08-11 15:05:00,1.25023,1.25095,1.25023,1.25095,272000000.0
2005-08-11 15:06:00,1.2508,1.25117,1.2508,1.25093,117600000.0
2005-08-11 15:07:00,1.25075,1.25078,1.25032,1.25032,161699997.0
2005-08-11 15:08:00,1.25021,1.25021,1.2497,1.24986,151699999.0
2005-08-11 15:09:00,1.2497,1.24982,1.24931,1.24931,197999997.0
2005-08-11 15:10:00,1.24895,1.24895,1.2486,1.2486,45300001.0
2005-08-11 15:11:00,1.24867,1.24909,1.24867,1.24908,60200000.0
2005-08-11 15:12:00,1.24896,1.2491,1.24893,1.24907,159400000.0
2005-08-11 15:13:00,1.24903,1.24918,1.24896,1.24918,103199998.0
2005-08-11 15:14:00,1.24938,1.24946,1.24935,1.24942,107900000.0
2005-08-11 15:15:00,1.24923,1.24937,1.24919,1.24933,42400000.0
2005-08-11 15:16:00,1.24932,1.24947,1.24932,1.24947,101300003.0
2005-08-11 15:17:00,1.24953,1.24961,1.2494,1.24953,140600001.0
2005-08-11 15:18:00,1.24953,1.24967,1.2495,1.24951,159000003.0
2005-08-11 15:19:00,1.2496,1.24965,1.24937,1.24937,100799997.0
2005-08-11 15:20:00,1.24948,1.24951,1.24929,1.24932,149200004.0
2005-08-11 15:21:00,1.24942,1.24965,1.24912,1.24912,146000002.0
2005-08-11 15:22:00,1.24918,1.24918,1.24908,1.24916,205399996.0
2005-08-11 15:23:00,1.24907,1.24907,1.24872,1.24873,102200000.0
2005-08-11 15:24:00,1.24857,1.2492,1.24857,1.24905,197200005.0
2005-08-11 15:25:00,1.24901,1.24939,1.24892,1.24933,156699998.0
2005-08-11 15:26:00,1.24922,1.24922,1.24907,1.24913,80700000.0
2005-08-11 15:27:00,1.24914,1.24925,1.24914,1.24919,213900002.0
2005-08-11 15:28:00,1.24917,1.24922,1.2491,1.24912,151099999.0
2005-08-11 15:29:00,1.24909,1.24923,1.24905,1.24905,100700000.0
2005-08-11 15:30:00,1.249,1.24908,1.24892,1.24902,40300000.0
2005-08-11 15:31:00,1.24895,1.24895,1.24869,1.24869,61400001.0
2005-08-11 15:32:00,1.24862,1.24868,1.24849,1.24849,112200001.0
2005-08-11 15:33:00,1.24843,1.24847,1.24834,1.24842,89300001.0
2005-08-11 15:34:00,1.24864,1.24916,1.24855,1.24855,66300000.0
2005-08-11 15:35:00,1.24828,1.24834,1.24819,1.24831,169799999.0
2005-08-11 15:36:00,1.24838,1.24892,1.24835,1.24872,147200000.0
2005-08-11 15:37:00,1.2487,1.24901,1.24868,1.24868,94100002.0
2005-08-11 15:38:00,1.2483,1.24841,1.24816,1.24822,150599999.0
2005-08-11 15:39:00,1.24815,1.24857,1.24815,1.24822,216800003.0
2005-08-11 15:40:00,1.24813,1.24871,1.24802,1.24871,86800002.0
2005-08-11 15:41:00,1.24814,1.24859,1.24814,1.24839,136400003.0
2005-08-11 15:42:00,1.24822,1.24828,1.24802,1.24802,197999996.0
2005-08-11 15:43:00,1.24794,1.248,1.24794,1.24798,101099997.0
2005-08-11 15:44:00,1.24795,1.248,1.24782,1.2479,204300002.0
2005-08-11 15:45:00,1.24802,1.24832,1.24802,1.24805,138799996.0
2005-08-11 15:46:00,1.24808,1.24814,1.24807,1.24811,81700000.0
2005-08-11 15:47:00,1.24828,1.24848,1.24828,1.24846,71499999.0
2005-08-11 15:48:00,1.24865,1.24871,1.24855,1.24871,187100002.0
2005-08-11 15:49:00,1.24863,1.24863,1.24829,1.2483,147999999.0
2005-08-11 15:50:00,1.24815,1.24826,1.24807,1.24826,198099997.0
2005-08-11 15:51:00,1.24835,1.24846,1.24805,1.24807,100700002.0
2005-08-11 15:52:00,1.24807,1.24821,1.24805,1.24805,168099999.0
2005-08-11 15:53:00,1.24798,1.24798,1.24763,1.24763,103699998.0
2005-08-11 15:54:00,1.24768,1.24822,1.24768,1.24782,174299997.0
2005-08-11 15:55:00,1.2476,1.2476,1.24745,1.24745,55900000.0
2005-08-11 15:56:00,1.2473,1.24768,1.2473,1.24751,154499999.0
2005-08-11 15:57:00,1.24755,1.24816,1.24755,1.24816,86400003.0
2005-08-11 15:58:00,1.24811,1.24811,1.24798,1.24806,93200000.0
2005-08-11 15:59:00,1.2481,1.24821,1.24786,1.24795,140500000.0
2005-08-11 16:00:00,1.24803,1.24839,1.24797,1.24822,241200002.0
2005-08-11 16:01:00,1.24824,1.24825,1.24813,1.24817,279500002.0
2005-08-11 16:02:00,1.2483,1.24841,1.2482,1.2482,258899999.0
2005-08-11 16:03:00,1.24832,1.24849,1.24819,1.24849,142700001.0
2005-08-11 16:04:00,1.24866,1.24866,1.24846,1.24865,152600000.0
2005-08-11 16:05:00,1.24865,1.24865,1.24854,1.24863,117999998.0
2005-08-11 16:06:00,1.2486,1.2486,1.24835,1.24835,98800002.0
2005-08-11 16:07:00,1.24855,1.2486,1.24842,1.24844,83200001.0
2005-08-11 16:08:00,1.24842,1.24855,1.24839,1.24854,126699998.0
2005-08-11 16:09:00,1.2488,1.24888,1.24869,1.24869,141699998.0
2005-08-11 16:10:00,1.24872,1.24904,1.24872,1.249,158500005.0
2005-08-11 16:11:00,1.2491,1.2491,1.24895,1.24898,73399998.0
2005-08-11 16:12:00,1.24908,1.24915,1.24895,1.24912,208400003.0
2005-08-11 16:13:00,1.2491,1.24921,1.24888,1.2492,84600001.0
2005-08-11 16:14:00,1.2493,1.24966,1.2493,1.24965,197599999.0
2005-08-11 16:15:00,1.24948,1.24968,1.24948,1.24968,114000001.0
2005-08-11 16:16:00,1.24989,1.24994,1.24969,1.24972,222199998.0
2005-08-11 16:17:00,1.24953,1.24972,1.24935,1.24966,104100002.0
2005-08-11 16:18:00,1.24908,1.24961,1.24908,1.24913,236400000.0
2005-08-11 16:19:00,1.24925,1.24934,1.2489,1.2489,79900000.0
2005-08-11 16:20:00,1.2489,1.2489,1.24864,1.24864,138399999.0
2005-08-11 16:21:00,1.2486,1.24941,1.2486,1.24887,179100003.0
2005-08-11 16:22:00,1.24855,1.24855,1.24812,1.24812,270599995.0
2005-08-11 16:23:00,1.24827,1.24856,1.24819,1.24819,202499999.0
2005-08-11 16:24:00,1.2481,1.24843,1.24802,1.24841,204800003.0
2005-08-11 16:25:00,1.24846,1.24848,1.24833,1.24833,101399998.0
2005-08-11 16:26:00,1.24848,1.24889,1.24848,1.24865,118299997.0
2005-08-11 16:27:00,1.24867,1.24871,1.24837,1.24837,139399998.0
2005-08-11 16:28:00,1.24832,1.24863,1.24832,1.24838,159199998.0
2005-08-11 16:29:00,1.24847,1.24867,1.24847,1.24863,46100000.0
2005-08-11 16:30:00,1.24873,1.24883,1.24859,1.24883,135100001.0
2005-08-11 16:31:00,1.24885,1.24893,1.24881,1.24893,73200000.0
2005-08-11 16:32:00,1.24872,1.24872,1.24845,1.24869,86400000.0
2005-08-11 16:33:00,1.2487,1.24915,1.24865,1.24905,154900000.0
2005-08-11 16:34:00,1.2489,1.24896,1.24873,1.24873,183600001.0
2005-08-11 16:35:00,1.24865,1.24874,1.24849,1.24866,254899999.0
2005-08-11 16:36:00,1.2488,1.24897,1.24869,1.24872,103600000.0
2005-08-11 16:37:00,1.24884,1.24894,1.24875,1.24878,149999999.0
2005-08-11 16:38:00,1.24902,1.24907,1.24889,1.24889,134800002.0
2005-08-11 16:39:00,1.24879,1.24915,1.24879,1.24885,284100004.0
2005-08-11 16:40:00,1.24874,1.2489,1.24861,1.24861,185300000.0
2005-08-11 16:41:00,1.24867,1.2488,1.24856,1.24864,54399998.0
2005-08-11 16:42:00,1.2485,1.24887,1.2485,1.2486,199499997.0
2005-08-11 16:43:00,1.2485,1.249,1.24846,1.24865,225100000.0
2005-08-11 16:44:00,1.2487,1.24901,1.24862,1.24869,159000002.0
2005-08-11 16:45:00,1.24898,1.24908,1.24887,1.24896,80799998.0
2005-08-11 16:46:00,1.24895,1.24899,1.24872,1.24875,143499999.0
2005-08-11 16:47:00,1.24875,1.24887,1.24862,1.24873,62400000.0
2005-08-11 16:48:00,1.24868,1.24875,1.24854,1.24875,196500005.0
2005-08-11 16:49:00,1.24863,1.24885,1.24855,1.24875,168200001.0
2005-08-11 16:50:00,1.24867,1.24897,1.24854,1.24867,123500000.0
2005-08-11 16:51:00,1.24882,1.24892,1.24866,1.24892,285499998.0
2005-08-11 16:52:00,1.24885,1.24891,1.24863,1.24863,63999999.0
2005-08-11 16:53:00,1.24876,1.249,1.24868,1.24868,93699998.0
2005-08-11 16:54:00,1.24871,1.24898,1.24868,1.24868,122200002.0
2005-08-11 16:55:00,1.24885,1.24895,1.24862,1.24874,170400001.0
2005-08-11 16:56:00,1.24866,1.24873,1.2486,1.2486,249500000.0
2005-08-11 16:57:00,1.24868,1.24875,1.24855,1.24873,216699998.0
2005-08-11 16:58:00,1.24894,1.24905,1.24864,1.24864,208300000.0
2005-08-11 16:59:00,1.24867,1.24876,1.24862,1.24872,252599995.0
2005-08-11 17:00:00,1.2488,1.2489,1.24866,1.24866,176099999.0
2005-08-11 17:01:00,1.24856,1.24874,1.24851,1.24857,243000002.0
2005-08-11 17:02:00,1.24858,1.24858,1.24843,1.24856,88400000.0
2005-08-11 17:03:00,1.24869,1.24891,1.24855,1.2487,120000000.0
2005-08-11 17:04:00,1.24885,1.2489,1.24862,1.24862,151199998.0
2005-08-11 17:05:00,1.24854,1.24862,1.24848,1.24855,86199999.0
2005-08-11 17:06:00,1.24877,1.24891,1.24857,1.24857,221600001.0
2005-08-11 17:07:00,1.24856,1.24863,1.24802,1.24802,86800003.0
2005-08-11 17:08:00,1.24797,1.24809,1.24795,1.24795,136200001.0
2005-08-11 17:09:00,1.24773,1.24798,1.24759,1.24798,116700001.0
2005-08-11 17:10:00,1.24831,1.2485,1.24826,1.2485,137099998.0
2005-08-11 17:11:00,1.24863,1.24923,1.24863,1.24923,65499999.0
2005-08-11 17:12:00,1.2494,1.2496,1.24931,1.2496,113199999.0
2005-08-11 17:13:00,1.2496,1.2496,1.24876,1.24906,134400001.0
2005-08-11 17:14:00,1.24916,1.24952,1.24906,1.24913,207899999.0
2005-08-11 17:15:00,1.24937,1.24957,1.24934,1.24953,136899997.0
2005-08-11 17:16:00,1.24972,1.24997,1.24972,1.24985,222099996.0
2005-08-11 17:17:00,1.24974,1.24974,1.24954,1.24965,105099998.0
2005-08-11 17:18:00,1.24971,1.24982,1.24947,1.24957,121000000.0
2005-08-11 17:19:00,1.2498,1.24985,1.24945,1.24945,138900000.0
2005-08-11 17:20:00,1.24933,1.24953,1.2492,1.24927,229200000.0
2005-08-11 17:21:00,1.24957,1.24968,1.24909,1.24927,46400000.0
2005-08-11 17:22:00,1.24916,1.24916,1.24899,1.24913,39900001.0
2005-08-11 17:23:00,1.24921,1.24968,1.24921,1.24929,337499994.0
2005-08-11 17:24:00,1.24964,1.24975,1.24915,1.24915,123599999.0
2005-08-11 17:25:00,1.24949,1.24974,1.2493,1.2493,116499999.0
2005-08-11 17:26:00,1.24923,1.24941,1.24923,1.24927,163699994.0
2005-08-11 17:27:00,1.24917,1.24936,1.24916,1.24916,119900001.0
2005-08-11 17:28:00,1.24909,1.24909,1.24867,1.24875,134900000.0
2005-08-11 17:29:00,1.24886,1.24919,1.24885,1.24885,176099999.0
2005-08-11 17:30:00,1.24885,1.24916,1.24884,1.24898,146699999.0
2005-08-11 17:31:00,1.24876,1.24876,1.24851,1.24851,101099999.0
2005-08-11 17:32:00,1.24862,1.24878,1.24842,1.24842,99200001.0
2005-08-11 17:33:00,1.24851,1.24866,1.24842,1.24863,189100003.0
2005-08-11 17:34:00,1.24878,1.24912,1.24873,1.24883,263399994.0
2005-08-11 17:35:00,1.2487,1.24885,1.24852,1.24857,77199998.0
2005-08-11 17:36:00,1.24875,1.24894,1.24844,1.24844,115300002.0
2005-08-11 17:37:00,1.24846,1.2485,1.24839,1.24841,63599998.0
2005-08-11 17:38:00,1.24851,1.24874,1.2482,1.2482,100399999.0
2005-08-11 17:39:00,1.24823,1.24855,1.24808,1.24855,235900004.0
2005-08-11 17:40:00,1.24773,1.24836,1.24773,1.24826,165500001.0
2005-08-11 17:41:00,1.24835,1.24852,1.24792,1.24792,145900000.0
2005-08-11 17:42:00,1.2481,1.24834,1.24797,1.24807,228499998.0
2005-08-11 17:43:00,1.2481,1.24822,1.24796,1.24801,154700002.0
2005-08-11 17:44:00,1.24822,1.24855,1.24822,1.24826,92800000.0
2005-08-11 17:45:00,1.24807,1.24834,1.24794,1.24812,188299999.0
2005-08-11 17:46:00,1.24822,1.24838,1.24788,1.24788,105900004.0
2005-08-11 17:47:00,1.2477,1.24813,1.24762,1.24808,101500000.0
2005-08-11 17:48:00,1.24752,1.24752,1.24733,1.24745,113299998.0
2005-08-11 17:49:00,1.24752,1.24752,1.24735,1.24749,153900003.0
2005-08-11 17:50:00,1.24753,1.24786,1.24753,1.24786,221200005.0
2005-08-11 17:51:00,1.2477,1.24812,1.2477,1.24787,131199997.0
2005-08-11 17:52:00,1.24795,1.24817,1.24792,1.24807,138300001.0
2005-08-11 17:53:00,1.24816,1.24825,1.24799,1.24823,200699994.0
2005-08-11 17:54:00,1.24807,1.24834,1.24788,1.24833,92400000.0
2005-08-11 17:55:00,1.24844,1.24871,1.24844,1.24857,97899999.0
2005-08-11 17:56:00,1.24824,1.24853,1.24795,1.24829,213900000.0
2005-08-11 17:57:00,1.24845,1.24854,1.24825,1.24843,198400005.0
2005-08-11 17:58:00,1.24858,1.24879,1.24855,1.24876,181600003.0
2005-08-11 17:59:00,1.2488,1.2489,1.24855,1.24856,191100001.0
2005-08-11 18:00:00,1.24877,1.24916,1.24876,1.24913,171100004.0
2005-08-11 18:01:00,1.2489,1.24902,1.24848,1.24898,1862299998.0
2005-08-11 18:02:00,1.2487,1.24918,1.24859,1.24859,1690700000.0
2005-08-11 18:03:00,1.2485,1.2485,1.2483,1.2485,1254999987.0
2005-08-11 18:04:00,1.24832,1.24852,1.24832,1.24832,1254999987.0
2005-08-11 18:05:00,1.2487,1.24906,1.2484,1.2485,2145599993.0
2005-08-11 18:06:00,1.24849,1.24894,1.24833,1.24877,1276700006.0
2005-08-11 18:07:00,1.24872,1.24892,1.24855,1.24874,1961399988.0
2005-08-11 18:08:00,1.2485,1.2487,1.2485,1.2487,1599499992.0
2005-08-11 18:09:00,1.2486,1.24899,1.24844,1.24844,1599499992.0
2005-08-11 18:10:00,1.24848,1.24868,1.24839,1.24839,1908900005.0
2005-08-11 18:11:00,1.24865,1.24893,1.24845,1.24856,1120400001.0
2005-08-11 18:12:00,1.24857,1.24897,1.24857,1.24877,284600000.0
2005-08-11 18:13:00,1.2487,1.24911,1.2487,1.24885,692099996.0
2005-08-11 18:14:00,1.24888,1.24923,1.24866,1.24895,1743299992.0
2005-08-11 18:15:00,1.2491,1.24914,1.2487,1.24883,717599999.0
2005-08-11 18:16:00,1.249,1.249,1.2488,1.249,896900007.0
2005-08-11 18:17:00,1.24896,1.24897,1.24841,1.24841,896900007.0
2005-08-11 18:18:00,1.24849,1.24886,1.24849,1.24853,743300001.0
2005-08-11 18:19:00,1.24847,1.24886,1.24827,1.24827,1297399985.0
2005-08-11 18:20:00,1.24831,1.24898,1.24831,1.2486,801600001.0
2005-08-11 18:21:00,1.24832,1.24861,1.24813,1.24839,1253899996.0
2005-08-11 18:22:00,1.24832,1.24914,1.24816,1.24821,786099996.0
2005-08-11 18:23:00,1.24817,1.24898,1.24817,1.24831,1733100007.0
2005-08-11 18:24:00,1.24847,1.24891,1.24825,1.24848,1951400002.0
2005-08-11 18:25:00,1.24815,1.24824,1.24808,1.24811,1525100003.0
2005-08-11 18:26:00,1.24811,1.24862,1.24801,1.24801,1715099994.0
2005-08-11 18:27:00,1.2484,1.24867,1.24811,1.24814,1162000001.0
2005-08-11 18:28:00,1.2484,1.24861,1.24813,1.24813,1345399991.0
2005-08-11 18:29:00,1.24808,1.24825,1.24799,1.24825,1003299995.0
2005-08-11 18:30:00,1.24828,1.24839,1.24813,1.24813,1595099988.0
2005-08-11 18:31:00,1.24812,1.24875,1.24812,1.24821,1150399998.0
2005-08-11 18:32:00,1.24827,1.24827,1.24794,1.24794,687500003.0
2005-08-11 18:33:00,1.24809,1.24837,1.24756,1.24773,2118600001.0
2005-08-11 18:34:00,1.2477,1.2479,1.2475,1.2477,1193000012.0
2005-08-11 18:35:00,1.2477,1.24846,1.2476,1.2476,1193000012.0
2005-08-11 18:36:00,1.24764,1.24825,1.24749,1.24787,556300003.0
2005-08-11 18:37:00,1.24766,1.24804,1.24766,1.24792,431799996.0
2005-08-11 18:38:00,1.24793,1.24839,1.24793,1.24807,690299998.0
2005-08-11 18:39:00,1.24816,1.24847,1.24816,1.24821,1266500001.0
2005-08-11 18:40:00,1.24819,1.24856,1.24813,1.24829,1200500007.0
2005-08-11 18:41:00,1.24825,1.24828,1.24805,1.24828,680799996.0
2005-08-11 18:42:00,1.24857,1.24858,1.24817,1.24858,888399994.0
2005-08-11 18:43:00,1.24859,1.24888,1.24806,1.24853,393699999.0
2005-08-11 18:44:00,1.24847,1.24847,1.24823,1.24823,711299990.0
2005-08-11 18:45:00,1.24822,1.24833,1.24808,1.24821,158499999.0
2005-08-11 18:46:00,1.24841,1.2485,1.24828,1.24829,238599998.0
2005-08-11 18:47:00,1.24827,1.24858,1.24824,1.24833,305299999.0
2005-08-11 18:48:00,1.24847,1.24864,1.24818,1.2483,875600001.0
2005-08-11 18:49:00,1.24845,1.24879,1.24828,1.2485,417299996.0
2005-08-11 18:50:00,1.24829,1.24841,1.24829,1.24838,326800000.0
2005-08-11 18:51:00,1.24844,1.24868,1.2484,1.24863,1101900000.0
2005-08-11 18:52:00,1.24848,1.24866,1.24837,1.24849,994900008.0
2005-08-11 18:53:00,1.24832,1.24877,1.24828,1.24843,1009899997.0
2005-08-11 18:54:00,1.24834,1.24877,1.24827,1.24827,845899998.0
2005-08-11 18:55:00,1.24865,1.24877,1.24842,1.2486,889599998.0
2005-08-11 18:56:00,1.24857,1.24859,1.24847,1.24858,139199999.0
2005-08-11 18:57:00,1.24883,1.24897,1.24862,1.24876,343400001.0
2005-08-11 18:58:00,1.24895,1.24918,1.24878,1.24892,572399993.0
2005-08-11 18:59:00,1.24892,1.24908,1.24882,1.24892,937399998.0
2005-08-11 19:00:00,1.24902,1.24911,1.24886,1.24902,220399998.0
2005-08-11 19:01:00,1.24908,1.24917,1.24903,1.24903,307200002.0
2005-08-11 19:02:00,1.24903,1.24938,1.24897,1.24905,737100004.0
2005-08-11 19:03:00,1.24913,1.24934,1.24913,1.24914,314099998.0
2005-08-11 19:04:00,1.24916,1.24916,1.24879,1.24879,166399999.0
2005-08-11 19:05:00,1.24865,1.24899,1.24848,1.2486,199000000.0
2005-08-11 19:06:00,1.2487,1.24924,1.24856,1.24915,453099996.0
2005-08-11 19:07:00,1.24854,1.24921,1.24851,1.24869,438300000.0
2005-08-11 19:08:00,1.24865,1.24887,1.24853,1.24853,816399984.0
2005-08-11 19:09:00,1.24845,1.24846,1.24806,1.24817,578199999.0
2005-08-11 19:10:00,1.24836,1.24867,1.24829,1.24829,179500001.0
2005-08-11 19:11:00,1.2483,1.24862,1.2483,1.24845,281999999.0
2005-08-11 19:12:00,1.2485,1.24863,1.2483,1.2483,68100000.0
2005-08-11 19:13:00,1.2482,1.24837,1.24801,1.24803,472299990.0
2005-08-11 19:14:00,1.24805,1.24805,1.24784,1.24784,220899995.0
2005-08-11 19:15:00,1.24778,1.24778,1.24755,1.24763,394500005.0
2005-08-11 19:16:00,1.24759,1.24776,1.24733,1.24733,694399991.0
2005-08-11 19:17:00,1.24733,1.24749,1.24733,1.24743,670600002.0
2005-08-11 19:18:00,1.24743,1.24775,1.24727,1.24762,544199999.0
2005-08-11 19:19:00,1.24788,1.2484,1.24774,1.24774,289499998.0
2005-08-11 19:20:00,1.2477,1.24822,1.24761,1.24795,800799993.0
2005-08-11 19:21:00,1.24787,1.24801,1.24769,1.2479,574000001.0
2005-08-11 19:22:00,1.24787,1.24799,1.24774,1.24778,289000008.0
2005-08-11 19:23:00,1.24778,1.2481,1.24758,1.24792,1170500001.0
2005-08-11 19:24:00,1.24806,1.24819,1.24769,1.2479,526899997.0
2005-08-11 19:25:00,1.24798,1.24837,1.24798,1.24837,511100001.0
2005-08-11 19:26:00,1.24836,1.24852,1.24805,1.24847,127500002.0
2005-08-11 19:27:00,1.24847,1.24884,1.24824,1.24858,1221500003.0
2005-08-11 19:28:00,1.2483,1.24859,1.24809,1.24825,738900002.0
2005-08-11 19:29:00,1.24811,1.24842,1.24788,1.24833,365799999.0
2005-08-11 19:30:00,1.24832,1.24863,1.24827,1.24829,732400002.0
2005-08-11 19:31:00,1.24833,1.24846,1.24832,1.24846,716400003.0
2005-08-11 19:32:00,1.24846,1.24871,1.24821,1.24833,348800004.0
2005-08-11 19:33:00,1.24832,1.24869,1.24825,1.2486,561799989.0
2005-08-11 19:34:00,1.24817,1.24832,1.24809,1.2482,829299999.0
2005-08-11 19:35:00,1.24822,1.24846,1.24818,1.24832,616799999.0
2005-08-11 19:36:00,1.24834,1.24862,1.24834,1.24843,782499991.0
2005-08-11 19:37:00,1.24836,1.24876,1.24834,1.2487,170399999.0
2005-08-11 19:38:00,1.24837,1.24874,1.24837,1.2485,503199996.0
2005-08-11 19:39:00,1.24869,1.24892,1.24854,1.24857,574800000.0
2005-08-11 19:40:00,1.24861,1.24884,1.24844,1.24884,131299995.0
2005-08-11 19:41:00,1.24832,1.24832,1.24796,1.24796,125400000.0
2005-08-11 19:42:00,1.24797,1.24823,1.24778,1.24786,751399993.0
2005-08-11 19:43:00,1.24789,1.24819,1.24777,1.24777,355499996.0
2005-08-11 19:44:00,1.24772,1.24772,1.24744,1.24746,529500003.0
2005-08-11 19:45:00,1.24738,1.24777,1.24734,1.24763,168500001.0
2005-08-11 19:46:00,1.2473,1.24767,1.2473,1.2474,491999989.0
2005-08-11 19:47:00,1.2474,1.2477,1.24728,1.2477,469900008.0
2005-08-11 19:48:00,1.2474,1.24819,1.2474,1.24767,349599999.0
2005-08-11 19:49:00,1.24746,1.24746,1.24732,1.24736,384999993.0
2005-08-11 19:50:00,1.24738,1.24771,1.24731,1.24737,120599999.0
2005-08-11 19:51:00,1.24782,1.24795,1.24725,1.24725,407399995.0
2005-08-11 19:52:00,1.24743,1.24759,1.24735,1.24742,203999997.0
2005-08-11 19:53:00,1.24738,1.24764,1.24732,1.24742,263099995.0
2005-08-11 19:54:00,1.24758,1.24773,1.24733,1.24747,321700002.0
2005-08-11 19:55:00,1.24763,1.24781,1.24753,1.2476,266699997.0
2005-08-11 19:56:00,1.2477,1.24795,1.2475,1.24774,327199999.0
2005-08-11 19:57:00,1.24777,1.24797,1.24765,1.24793,275800002.0
2005-08-11 19:58:00,1.24815,1.24836,1.24774,1.24788,759399998.0
2005-08-11 19:59:00,1.24805,1.24839,1.24736,1.24797,468800003.0
2005-08-11 20:00:00,1.24802,1.24834,1.24798,1.24812,404100002.0
2005-08-11 20:01:00,1.24802,1.24822,1.24766,1.24818,527599995.0
2005-08-11 20:02:00,1.24793,1.248,1.24773,1.24799,245899997.0
2005-08-11 20:03:00,1.24787,1.24795,1.24777,1.24783,297100000.0
2005-08-11 20:04:00,1.2479,1.248,1.24761,1.24786,51600001.0
2005-08-11 20:05:00,1.24805,1.24812,1.24769,1.24769,116899999.0
2005-08-11 20:06:00,1.24775,1.24799,1.24768,1.24771,205399999.0
2005-08-11 20:07:00,1.24777,1.24801,1.24772,1.24789,254999997.0
2005-08-11 20:08:00,1.2478,1.2478,1.24751,1.24758,220500000.0
2005-08-11 20:09:00,1.24756,1.2479,1.24754,1.24766,62800000.0
2005-08-11 20:10:00,1.24765,1.24805,1.24765,1.24774,116700001.0
2005-08-11 20:11:00,1.24776,1.24807,1.24766,1.24786,520999997.0
2005-08-11 20:12:00,1.24785,1.24827,1.2478,1.24782,602700005.0
2005-08-11 20:13:00,1.24791,1.24818,1.24774,1.24783,947399995.0
2005-08-11 20:14:00,1.24774,1.24804,1.24774,1.24775,583399995.0
2005-08-11 20:15:00,1.24775,1.24777,1.24756,1.24756,1310100005.0
2005-08-11 20:16:00,1.24774,1.24794,1.24765,1.24772,859200005.0
2005-08-11 20:17:00,1.24778,1.24786,1.24765,1.24765,213600000.0
2005-08-11 20:18:00,1.24767,1.24791,1.24748,1.24752,848299995.0
2005-08-11 20:19:00,1.2474,1.24786,1.2474,1.24755,1137700005.0
2005-08-11 20:20:00,1.24773,1.24804,1.24755,1.24793,1404600000.0
2005-08-11 20:21:00,1.24763,1.24796,1.24755,1.24755,569699999.0
2005-08-11 20:22:00,1.24774,1.24796,1.24771,1.24785,642900001.0
2005-08-11 20:23:00,1.24788,1.24829,1.24777,1.2479,697900004.0
2005-08-11 20:24:00,1.24807,1.24829,1.24807,1.24818,65900000.0
2005-08-11 20:25:00,1.24816,1.24837,1.24781,1.24814,623600000.0
2005-08-11 20:26:00,1.24794,1.24794,1.24767,1.24767,254699994.0
2005-08-11 20:27:00,1.24784,1.24808,1.24763,1.24763,605499997.0
2005-08-11 20:28:00,1.2479,1.24808,1.24761,1.24785,1460399995.0
2005-08-11 20:29:00,1.24782,1.24806,1.24761,1.24761,796599996.0
2005-08-11 20:30:00,1.2477,1.2477,1.2477,1.2477,1038799983.0
2005-08-11 20:31:00,1.24795,1.24838,1.24778,1.24834,1038799983.0
2005-08-11 20:32:00,1.2482,1.24821,1.2478,1.24821,2049299990.0
2005-08-11 20:33:00,1.24765,1.24768,1.24758,1.2476,341300000.0
2005-08-11 20:34:00,1.24762,1.24775,1.24762,1.2477,144499996.0
2005-08-11 20:35:00,1.24768,1.24802,1.24745,1.24754,312099996.0
2005-08-11 20:36:00,1.24743,1.24763,1.24741,1.24749,195900000.0
2005-08-11 20:37:00,1.24739,1.24792,1.24728,1.24736,904499999.0
2005-08-11 20:38:00,1.24743,1.24774,1.24738,1.2475,1244299993.0
2005-08-11 20:39:00,1.24745,1.2477,1.24741,1.2477,457700005.0
2005-08-11 20:40:00,1.24744,1.24749,1.24738,1.2474,1002299993.0
2005-08-11 20:41:00,1.2475,1.24791,1.24744,1.24762,448500000.0
2005-08-11 20:42:00,1.24758,1.248,1.24758,1.24788,381099999.0
2005-08-11 20:43:00,1.24808,1.24829,1.2478,1.2479,702699998.0
2005-08-11 20:44:00,1.24795,1.24858,1.24795,1.24848,718099997.0
2005-08-11 20:45:00,1.24848,1.24879,1.24832,1.24832,346400005.0
2005-08-11 20:46:00,1.24839,1.24886,1.24839,1.24867,510399998.0
2005-08-11 20:47:00,1.24867,1.24884,1.24842,1.24866,922300000.0
2005-08-11 20:48:00,1.24887,1.24887,1.24839,1.24864,1377600001.0
2005-08-11 20:49:00,1.24845,1.24861,1.24802,1.24809,886700001.0
2005-08-11 20:50:00,1.24802,1.24856,1.24802,1.24843,738300002.0
2005-08-11 20:51:00,1.24857,1.24876,1.24823,1.24862,193299997.0
2005-08-11 20:52:00,1.24835,1.24871,1.24779,1.24835,709200004.0
2005-08-11 20:53:00,1.24828,1.24837,1.24825,1.24825,1123100002.0
2005-08-11 20:54:00,1.24831,1.24859,1.24824,1.24835,680799995.0
2005-08-11 20:55:00,1.24845,1.24867,1.24828,1.24828,906399995.0
2005-08-11 20:56:00,1.24832,1.24864,1.24826,1.24826,1117300000.0
2005-08-11 20:57:00,1.24832,1.24876,1.24813,1.24825,1471199999.0
2005-08-11 20:58:00,1.24831,1.2484,1.24805,1.24829,1439399994.0
2005-08-11 20:59:00,1.24837,1.24866,1.24836,1.24866,1431499981.0
2005-08-11 21:00:00,1.24865,1.24892,1.24849,1.24866,1627699986.0
2005-08-11 21:01:00,1.24865,1.24883,1.24842,1.24853,1155100012.0
2005-08-11 21:02:00,1.24864,1.24875,1.24845,1.24856,299600001.0
2005-08-11 21:03:00,1.24838,1.24867,1.24829,1.24857,298799998.0
2005-08-11 21:04:00,1.24835,1.2487,1.24831,1.2486,105800001.0
2005-08-11 21:05:00,1.24847,1.24867,1.24841,1.24854,150100000.0
2005-08-11 21:06:00,1.24861,1.24861,1.24842,1.2485,260900002.0
2005-08-11 21:07:00,1.24848,1.24852,1.24828,1.24828,186900000.0
2005-08-11 21:08:00,1.24837,1.24846,1.24837,1.24838,147099997.0
2005-08-11 21:09:00,1.24829,1.24884,1.24829,1.24853,405300000.0
2005-08-11 21:10:00,1.24834,1.24874,1.24833,1.24833,557800004.0
2005-08-11 21:11:00,1.24844,1.24885,1.24837,1.24843,494499995.0
2005-08-11 21:12:00,1.24843,1.24883,1.24835,1.24852,583999997.0
2005-08-11 21:13:00,1.2485,1.24853,1.24823,1.24843,676800003.0
2005-08-11 21:14:00,1.24841,1.24882,1.24819,1.24819,913999988.0
2005-08-11 21:15:00,1.24849,1.24882,1.24841,1.24846,445799992.0
2005-08-11 21:16:00,1.24831,1.24874,1.2483,1.2483,688700002.0
2005-08-11 21:17:00,1.24861,1.24874,1.24829,1.24848,871099992.0
2005-08-11 21:18:00,1.24842,1.2486,1.2483,1.24845,436700000.0
2005-08-11 21:19:00,1.24843,1.2487,1.24814,1.24814,602000004.0
2005-08-11 21:20:00,1.24841,1.24873,1.24818,1.24841,1139100002.0
2005-08-11 21:21:00,1.24845,1.24874,1.24838,1.24838,1709800003.0
2005-08-11 21:22:00,1.24834,1.2486,1.24833,1.24855,877099998.0
2005-08-11 21:23:00,1.24856,1.24874,1.24829,1.24842,779099999.0
2005-08-11 21:24:00,1.24844,1.24872,1.24842,1.24842,458099996.0
2005-08-11 21:25:00,1.2486,1.24869,1.24835,1.24843,456900000.0
2005-08-11 21:26:00,1.24862,1.2489,1.24842,1.24845,233700001.0
2005-08-11 21:27:00,1.24889,1.24889,1.24839,1.24839,250999997.0
2005-08-11 21:28:00,1.24846,1.24876,1.2483,1.2485,521800003.0
2005-08-11 21:29:00,1.24843,1.24872,1.24839,1.2485,408999999.0
2005-08-11 21:30:00,1.24848,1.24866,1.24829,1.2484,305000000.0
2005-08-11 21:31:00,1.2485,1.24864,1.24842,1.24852,189000001.0
2005-08-11 21:32:00,1.24835,1.24835,1.24825,1.2483,1423799999.0
2005-08-11 21:33:00,1.24846,1.24856,1.2478,1.2481,294399997.0
2005-08-11 21:34:00,1.24769,1.24837,1.24757,1.24767,661899994.0
2005-08-11 21:35:00,1.24755,1.24762,1.24728,1.24743,505299989.0
2005-08-11 21:36:00,1.24745,1.2479,1.24745,1.24756,162800003.0
2005-08-11 21:37:00,1.24767,1.24799,1.24743,1.24743,128600003.0
2005-08-11 21:38:00,1.24733,1.24767,1.24726,1.24735,685400001.0
2005-08-11 21:39:00,1.2475,1.24765,1.2472,1.2472,106799998.0
2005-08-11 21:40:00,1.24717,1.2475,1.24703,1.24715,348800000.0
2005-08-11 21:41:00,1.24715,1.24773,1.24715,1.24737,574800003.0
2005-08-11 21:42:00,1.24781,1.24787,1.24721,1.24721,380799997.0
2005-08-11 21:43:00,1.24729,1.24729,1.24703,1.24703,491300002.0
2005-08-11 21:44:00,1.24701,1.24701,1.24638,1.2465,572600000.0
2005-08-11 21:45:00,1.24642,1.24649,1.24636,1.24638,653000004.0
2005-08-11 21:46:00,1.24645,1.24654,1.24639,1.24642,500100005.0
2005-08-11 21:47:00,1.24637,1.24643,1.24626,1.24628,934299988.0
2005-08-11 21:48:00,1.24662,1.24675,1.24643,1.24668,496400000.0
2005-08-11 21:49:00,1.24633,1.24672,1.2462,1.24663,524799997.0
2005-08-11 21:50:00,1.24647,1.24672,1.24636,1.24642,67500002.0
2005-08-11 21:51:00,1.24638,1.24648,1.24609,1.24609,234200002.0
2005-08-11 21:52:00,1.24594,1.24601,1.24514,1.24547,980700004.0
2005-08-11 21:53:00,1.24544,1.24565,1.24536,1.24565,538700002.0
2005-08-11 21:54:00,1.24575,1.24591,1.24567,1.24567,174700002.0
2005-08-11 21:55:00,1.24569,1.24604,1.24551,1.24551,319700001.0
2005-08-11 21:56:00,1.2458,1.24583,1.24549,1.24559,374799997.0
2005-08-11 21:57:00,1.24586,1.24607,1.24558,1.24568,148299996.0
2005-08-11 21:58:00,1.24543,1.24633,1.24541,1.24584,344700003.0
2005-08-11 21:59:00,1.24547,1.24566,1.24547,1.24548,931800005.0
2005-08-11 22:00:00,1.24542,1.24585,1.24531,1.24534,619399999.0
2005-08-11 22:01:00,1.24548,1.24568,1.24543,1.24554,259200003.0
2005-08-11 22:02:00,1.2456,1.24592,1.24548,1.24561,642899993.0
2005-08-11 22:03:00,1.24563,1.24573,1.2455,1.2455,234700002.0
2005-08-11 22:04:00,1.24571,1.24584,1.24546,1.24551,503599995.0
2005-08-11 22:05:00,1.24523,1.24562,1.24518,1.24535,284599997.0
2005-08-11 22:06:00,1.24533,1.24569,1.24533,1.24568,119499998.0
2005-08-11 22:07:00,1.2456,1.2456,1.24547,1.24554,108399999.0
2005-08-11 22:08:00,1.2456,1.246,1.24545,1.246,245200002.0
2005-08-11 22:09:00,1.24592,1.24599,1.24561,1.24561,329900004.0
2005-08-11 22:10:00,1.24565,1.24589,1.2456,1.2457,232899996.0
2005-08-11 22:11:00,1.24568,1.24584,1.2455,1.24555,138999998.0
2005-08-11 22:12:00,1.24567,1.24569,1.2456,1.24569,391100001.0
2005-08-11 22:13:00,1.24557,1.24563,1.24506,1.24524,235399997.0
2005-08-11 22:14:00,1.24511,1.24535,1.24511,1.24519,104699998.0
2005-08-11 22:15:00,1.24503,1.24545,1.245,1.245,347399998.0
2005-08-11 22:16:00,1.245,1.2454,1.245,1.2452,224299995.0
2005-08-11 22:17:00,1.24536,1.24556,1.24522,1.24528,263600001.0
2005-08-11 22:18:00,1.24512,1.24529,1.24506,1.24506,93800003.0
2005-08-11 22:19:00,1.24494,1.2454,1.24494,1.24523,158199998.0
2005-08-11 22:20:00,1.24535,1.24551,1.24499,1.24506,190599999.0
2005-08-11 22:21:00,1.24503,1.24533,1.24496,1.24501,230100001.0
2005-08-11 22:22:00,1.24504,1.24509,1.24493,1.245,439100000.0
2005-08-11 22:23:00,1.24527,1.24539,1.24501,1.24505,139400001.0
2005-08-11 22:24:00,1.24483,1.2454,1.24483,1.24525,208899996.0
2005-08-11 22:25:00,1.245,1.24538,1.245,1.24538,140499998.0
2005-08-11 22:26:00,1.24554,1.24554,1.24537,1.24537,126699999.0
2005-08-11 22:27:00,1.24541,1.24556,1.24541,1.24547,189599997.0
2005-08-11 22:28:00,1.24536,1.24553,1.245,1.24513,134600001.0
2005-08-11 22:29:00,1.2453,1.24545,1.24501,1.24522,371900000.0
2005-08-11 22:30:00,1.24512,1.24519,1.24504,1.24507,675999996.0
2005-08-11 22:31:00,1.24502,1.24526,1.24498,1.24498,216100001.0
2005-08-11 22:32:00,1.24507,1.24534,1.24507,1.2451,59099998.0
2005-08-11 22:33:00,1.24499,1.24556,1.24499,1.24519,123500001.0
2005-08-11 22:34:00,1.24518,1.24545,1.24505,1.24508,198099998.0
2005-08-11 22:35:00,1.2453,1.24546,1.24503,1.24505,330200000.0
2005-08-11 22:36:00,1.24515,1.24541,1.2451,1.2451,216299997.0
2005-08-11 22:37:00,1.2451,1.24545,1.24506,1.24506,136300000.0
2005-08-11 22:38:00,1.2451,1.24539,1.245,1.24523,37500000.0
2005-08-11 22:39:00,1.24508,1.24524,1.24498,1.24505,238199998.0
2005-08-11 22:40:00,1.24525,1.24535,1.24507,1.24507,176900000.0
2005-08-11 22:41:00,1.24498,1.24543,1.24498,1.24505,167799996.0
2005-08-11 22:42:00,1.24517,1.2454,1.24506,1.24523,225400001.0
2005-08-11 22:43:00,1.24524,1.24526,1.24487,1.24487,450899996.0
2005-08-11 22:44:00,1.24499,1.24518,1.24489,1.24501,124100000.0
2005-08-11 22:45:00,1.24512,1.24524,1.24492,1.24524,253600001.0
2005-08-11 22:46:00,1.24512,1.24545,1.24503,1.24518,309300003.0
2005-08-11 22:47:00,1.24521,1.24523,1.24491,1.24502,339799998.0
2005-08-11 22:48:00,1.24521,1.24529,1.2449,1.24513,329600006.0
2005-08-11 22:49:00,1.24531,1.24539,1.24507,1.24511,513099996.0
2005-08-11 22:50:00,1.2453,1.24541,1.24507,1.24507,111299999.0
2005-08-11 22:51:00,1.24517,1.24556,1.24517,1.24522,426699996.0
2005-08-11 22:52:00,1.24537,1.24563,1.24537,1.24545,140999999.0
2005-08-11 22:53:00,1.24548,1.2456,1.24532,1.24544,100600001.0
2005-08-11 22:54:00,1.2455,1.24565,1.24547,1.24565,174899997.0
2005-08-11 22:55:00,1.24542,1.24572,1.24528,1.24558,207100001.0
2005-08-11 22:56:00,1.24531,1.24531,1.24493,1.24505,211700000.0
2005-08-11 22:57:00,1.24516,1.24549,1.24516,1.2454,176400000.0
2005-08-11 22:58:00,1.24513,1.24557,1.24513,1.24527,120699999.0
2005-08-11 22:59:00,1.24545,1.24556,1.24525,1.2455,188200000.0
2005-08-11 23:00:00,1.24528,1.24563,1.24528,1.24541,214300003.0
2005-08-11 23:01:00,1.24528,1.2456,1.24524,1.24556,150100003.0
2005-08-11 23:02:00,1.24551,1.24572,1.24545,1.24554,217300004.0
2005-08-11 23:03:00,1.24557,1.24563,1.24528,1.24528,93500002.0
2005-08-11 23:04:00,1.24535,1.24564,1.24535,1.2454,113599999.0
2005-08-11 23:05:00,1.2453,1.24556,1.2452,1.24555,293399995.0
2005-08-11 23:06:00,1.24565,1.24571,1.24533,1.24555,122699998.0
2005-08-11 23:07:00,1.24545,1.24552,1.24515,1.24527,240700000.0
2005-08-11 23:08:00,1.24562,1.24568,1.24525,1.24527,108600004.0
2005-08-11 23:09:00,1.24537,1.24545,1.24495,1.24495,140799998.0
2005-08-11 23:10:00,1.24505,1.24557,1.24505,1.24545,248000005.0
2005-08-11 23:11:00,1.24525,1.24537,1.245,1.245,204399998.0
2005-08-11 23:12:00,1.24528,1.24538,1.24504,1.24504,172100001.0
2005-08-11 23:13:00,1.24495,1.24537,1.24492,1.24502,171599998.0
2005-08-11 23:14:00,1.24495,1.24536,1.24488,1.24519,192000000.0
2005-08-11 23:15:00,1.24518,1.24559,1.24518,1.24529,83200000.0
2005-08-11 23:16:00,1.24539,1.24555,1.24521,1.24533,163500003.0
2005-08-11 23:17:00,1.24546,1.24551,1.24519,1.24535,182399996.0
2005-08-11 23:18:00,1.24532,1.24548,1.24516,1.24538,152699999.0
2005-08-11 23:19:00,1.24537,1.24537,1.24512,1.24528,151199998.0
2005-08-11 23:20:00,1.24565,1.2457,1.24534,1.24534,168700000.0
2005-08-11 23:21:00,1.2456,1.24575,1.2455,1.24559,202600000.0
2005-08-11 23:22:00,1.24569,1.24579,1.24542,1.24565,160499997.0
2005-08-11 23:23:00,1.24574,1.24574,1.2455,1.24566,119099996.0
2005-08-11 23:24:00,1.24587,1.24595,1.24575,1.24584,162800000.0
2005-08-11 23:25:00,1.24577,1.24587,1.24556,1.2458,122300002.0
2005-08-11 23:26:00,1.24583,1.24598,1.24577,1.24586,79599999.0
2005-08-11 23:27:00,1.246,1.24611,1.2458,1.2458,174600003.0
2005-08-11 23:28:00,1.24583,1.24583,1.24565,1.24565,94900002.0
2005-08-11 23:29:00,1.246,1.24615,1.24571,1.24571,200400000.0
2005-08-11 23:30:00,1.24594,1.24611,1.24562,1.24565,214300000.0
2005-08-11 23:31:00,1.24558,1.24589,1.24543,1.24559,169300003.0
2005-08-11 23:32:00,1.2456,1.24571,1.24544,1.24547,99500002.0
2005-08-11 23:33:00,1.24548,1.24593,1.24547,1.24567,245499999.0
2005-08-11 23:34:00,1.24567,1.24591,1.24543,1.24586,199399998.0
2005-08-11 23:35:00,1.24585,1.24601,1.24564,1.24588,155900003.0
2005-08-11 23:36:00,1.2458,1.2461,1.2458,1.24603,82000001.0
2005-08-11 23:37:00,1.24583,1.24583,1.24545,1.24564,175200004.0
2005-08-11 23:38:00,1.24578,1.24598,1.24576,1.2458,110699999.0
2005-08-11 23:39:00,1.24586,1.24611,1.24572,1.24598,139199997.0
2005-08-11 23:40:00,1.24552,1.24568,1.24552,1.24565,95100000.0
2005-08-11 23:41:00,1.24587,1.24607,1.24573,1.24573,136700002.0
2005-08-11 23:42:00,1.246,1.24611,1.24578,1.24596,146899999.0
2005-08-11 23:43:00,1.24568,1.24589,1.24563,1.24567,164900000.0
2005-08-11 23:44:00,1.24548,1.24552,1.24542,1.24542,55599999.0
2005-08-11 23:45:00,1.24538,1.24547,1.24529,1.24534,189600000.0
2005-08-11 23:46:00,1.24564,1.2459,1.24538,1.24538,130000000.0
2005-08-11 23:47:00,1.24577,1.24587,1.24528,1.24545,161499997.0
2005-08-11 23:48:00,1.2455,1.2458,1.24534,1.24578,137499998.0
2005-08-11 23:49:00,1.24574,1.24582,1.24547,1.24582,177700000.0
2005-08-11 23:50:00,1.24563,1.24581,1.24555,1.24576,104300002.0
2005-08-11 23:51:00,1.24573,1.24585,1.24556,1.24556,137199997.0
2005-08-11 23:52:00,1.24588,1.24599,1.24542,1.24542,125100001.0
2005-08-11 23:53:00,1.24535,1.2457,1.24535,1.24551,129600002.0
2005-08-11 23:54:00,1.24552,1.24591,1.2454,1.24591,134499997.0
2005-08-11 23:55:00,1.24586,1.24586,1.24561,1.24585,170399998.0
2005-08-11 23:56:00,1.24562,1.246,1.24562,1.24589,106400003.0
2005-08-11 23:57:00,1.24551,1.24551,1.24539,1.2455,59900001.0
2005-08-11 23:58:00,1.24571,1.24591,1.24568,1.24582,229500000.0
2005-08-11 23:59:00,1.24575,1.24587,1.24554,1.24565,144899998.0
2005-08-12 00:00:00,1.24573,1.24606,1.24551,1.24551,131600000.0
2005-08-12 00:01:00,1.24552,1.24583,1.24552,1.24563,242200000.0
2005-08-12 00:02:00,1.24597,1.24597,1.24527,1.24527,138399996.0
2005-08-12 00:03:00,1.24545,1.24563,1.24531,1.24549,79399999.0
2005-08-12 00:04:00,1.24523,1.24551,1.24522,1.24533,90000001.0
2005-08-12 00:05:00,1.24515,1.24553,1.24512,1.2452,145599999.0
2005-08-12 00:06:00,1.24468,1.24576,1.24468,1.24532,69800000.0
2005-08-12 00:07:00,1.24518,1.24551,1.24511,1.24514,144199998.0
2005-08-12 00:08:00,1.24521,1.24548,1.24499,1.24499,191899999.0
2005-08-12 00:09:00,1.24517,1.24553,1.24512,1.24512,169199994.0
2005-08-12 00:10:00,1.24553,1.24559,1.24518,1.2455,112600002.0
2005-08-12 00:11:00,1.24502,1.24554,1.24502,1.24518,123099998.0
2005-08-12 00:12:00,1.24514,1.24524,1.24514,1.24524,91500001.0
2005-08-12 00:13:00,1.24565,1.24568,1.24518,1.24546,241099996.0
2005-08-12 00:14:00,1.24548,1.24569,1.24528,1.24558,212900002.0
2005-08-12 00:15:00,1.24518,1.24575,1.24515,1.2456,188699997.0
2005-08-12 00:16:00,1.24536,1.24573,1.24535,1.24565,103499998.0
2005-08-12 00:17:00,1.24525,1.24559,1.24525,1.24549,198299994.0
2005-08-12 00:18:00,1.24533,1.24573,1.24533,1.24547,179500005.0
2005-08-12 00:19:00,1.24572,1.24586,1.24545,1.24559,241299996.0
2005-08-12 00:20:00,1.24572,1.24579,1.2455,1.24562,133399996.0
2005-08-12 00:21:00,1.24562,1.24564,1.2455,1.24555,159600001.0
2005-08-12 00:22:00,1.24569,1.24581,1.24554,1.2457,219799997.0
2005-08-12 00:23:00,1.2456,1.24578,1.24544,1.24558,183600006.0
2005-08-12 00:24:00,1.24557,1.24577,1.24547,1.24547,199600003.0
2005-08-12 00:25:00,1.2457,1.24586,1.24533,1.24549,88100002.0
2005-08-12 00:26:00,1.24577,1.24591,1.24558,1.24558,139999998.0
2005-08-12 00:27:00,1.24555,1.2459,1.24555,1.24588,128599998.0
2005-08-12 00:28:00,1.24582,1.2459,1.24561,1.24561,118199997.0
2005-08-12 00:29:00,1.2456,1.24583,1.24552,1.24552,194800000.0
2005-08-12 00:30:00,1.24572,1.24582,1.24532,1.24534,44800001.0
2005-08-12 00:31:00,1.24537,1.24539,1.24523,1.24523,153399997.0
2005-08-12 00:32:00,1.24538,1.24576,1.24538,1.24575,126999998.0
2005-08-12 00:33:00,1.2454,1.24569,1.24528,1.24569,182200000.0
2005-08-12 00:34:00,1.24545,1.24558,1.24529,1.24546,110999998.0
2005-08-12 00:35:00,1.24515,1.24528,1.24515,1.24516,157800001.0
2005-08-12 00:36:00,1.24543,1.24559,1.24522,1.24559,161700004.0
2005-08-12 00:37:00,1.24565,1.24578,1.24511,1.24531,165000001.0
2005-08-12 00:38:00,1.245,1.24512,1.24498,1.24512,118199998.0
2005-08-12 00:39:00,1.2455,1.24559,1.2451,1.24517,133599998.0
2005-08-12 00:40:00,1.24529,1.24564,1.24529,1.24539,216400001.0
2005-08-12 00:41:00,1.24515,1.24547,1.24492,1.24492,181099999.0
2005-08-12 00:42:00,1.24547,1.24547,1.24498,1.24498,126800002.0
2005-08-12 00:43:00,1.24532,1.24539,1.24497,1.24522,212899996.0
2005-08-12 00:44:00,1.24537,1.24549,1.24515,1.24531,170099997.0
2005-08-12 00:45:00,1.24526,1.24553,1.24516,1.24537,243900000.0
2005-08-12 00:46:00,1.24518,1.24538,1.24513,1.24513,171600003.0
2005-08-12 00:47:00,1.24535,1.2455,1.24507,1.24507,125800004.0
2005-08-12 00:48:00,1.24513,1.2455,1.24506,1.24548,99800003.0
2005-08-12 00:49:00,1.24515,1.2454,1.24503,1.24503,125199999.0
2005-08-12 00:50:00,1.24503,1.2455,1.24499,1.24541,135500001.0
2005-08-12 00:51:00,1.24521,1.24542,1.24506,1.24538,132100000.0
2005-08-12 00:52:00,1.2452,1.24521,1.24511,1.24511,115400001.0
2005-08-12 00:53:00,1.24503,1.2454,1.24497,1.24535,142999997.0
2005-08-12 00:54:00,1.2453,1.24537,1.24509,1.24521,147500000.0
2005-08-12 00:55:00,1.24497,1.24539,1.24497,1.2453,230600004.0
2005-08-12 00:56:00,1.2454,1.24553,1.24522,1.24524,220899998.0
2005-08-12 00:57:00,1.24525,1.24554,1.24517,1.24517,179800002.0
2005-08-12 00:58:00,1.24547,1.24559,1.24519,1.24524,209700001.0
2005-08-12 00:59:00,1.24525,1.24554,1.24525,1.24536,34099999.0
2005-08-12 01:00:00,1.24547,1.24551,1.245,1.24503,148099997.0
2005-08-12 01:01:00,1.24507,1.24545,1.24506,1.24543,59600000.0
2005-08-12 01:02:00,1.24518,1.24532,1.24506,1.24506,193799999.0
2005-08-12 01:03:00,1.2455,1.24564,1.24525,1.24525,76100002.0
2005-08-12 01:04:00,1.24527,1.24546,1.2452,1.24532,121400003.0
2005-08-12 01:05:00,1.24504,1.24519,1.24504,1.2451,206000000.0
2005-08-12 01:06:00,1.24535,1.24541,1.24514,1.24532,308399998.0
2005-08-12 01:07:00,1.2452,1.24543,1.24511,1.24527,156600002.0
2005-08-12 01:08:00,1.24535,1.24559,1.24515,1.24522,197800001.0
2005-08-12 01:09:00,1.24566,1.24581,1.24528,1.24543,278899999.0
2005-08-12 01:10:00,1.2451,1.24569,1.2451,1.24569,211300001.0
2005-08-12 01:11:00,1.24527,1.24567,1.24526,1.24526,153700001.0
2005-08-12 01:12:00,1.24565,1.24575,1.24541,1.2455,204200001.0
2005-08-12 01:13:00,1.24538,1.24599,1.24538,1.24575,47800000.0
2005-08-12 01:14:00,1.24539,1.24583,1.24539,1.24583,254800001.0
2005-08-12 01:15:00,1.24533,1.24535,1.24525,1.24535,111400004.0
2005-08-12 01:16:00,1.24543,1.24571,1.24543,1.24544,154000000.0
2005-08-12 01:17:00,1.2455,1.24579,1.24539,1.24575,83599999.0
2005-08-12 01:18:00,1.24572,1.24578,1.24532,1.2454,120899999.0
2005-08-12 01:19:00,1.24567,1.2458,1.24554,1.24556,154700005.0
2005-08-12 01:20:00,1.24557,1.24596,1.24549,1.24549,155100001.0
2005-08-12 01:21:00,1.24551,1.24579,1.24551,1.24579,174599999.0
2005-08-12 01:22:00,1.24592,1.24598,1.24557,1.24562,107699997.0
2005-08-12 01:23:00,1.24538,1.24542,1.24535,1.24538,52700002.0
2005-08-12 01:24:00,1.24542,1.2458,1.2454,1.24555,62700000.0
2005-08-12 01:25:00,1.24559,1.24565,1.24534,1.24542,175899998.0
2005-08-12 01:26:00,1.24535,1.24581,1.24529,1.24578,124500003.0
2005-08-12 01:27:00,1.24525,1.24525,1.245,1.2451,158899998.0
2005-08-12 01:28:00,1.2456,1.2456,1.24525,1.24536,25500000.0
2005-08-12 01:29:00,1.24539,1.24579,1.24539,1.24571,228899999.0
2005-08-12 01:30:00,1.24563,1.24567,1.24549,1.2456,119800001.0
2005-08-12 01:31:00,1.24583,1.24589,1.24561,1.24575,187799999.0
2005-08-12 01:32:00,1.24546,1.24561,1.24546,1.24561,3200000.0
2005-08-12 01:33:00,1.24543,1.24578,1.24543,1.24555,112500002.0
2005-08-12 01:34:00,1.24548,1.2459,1.24546,1.24577,238500000.0
2005-08-12 01:35:00,1.24582,1.24592,1.24547,1.24547,141700000.0
2005-08-12 01:36:00,1.2455,1.24588,1.2455,1.2455,232100001.0
2005-08-12 01:37:00,1.24592,1.24595,1.2455,1.24553,58400000.0
2005-08-12 01:38:00,1.24567,1.24585,1.24563,1.2458,159000001.0
2005-08-12 01:39:00,1.2458,1.24596,1.24562,1.24586,167600001.0
2005-08-12 01:40:00,1.24547,1.24547,1.24518,1.24522,183399998.0
2005-08-12 01:41:00,1.24523,1.24576,1.24522,1.24576,53599998.0
2005-08-12 01:42:00,1.24576,1.24587,1.24542,1.24569,305000001.0
2005-08-12 01:43:00,1.24577,1.24626,1.24577,1.24596,218399997.0
2005-08-12 01:44:00,1.24605,1.24612,1.24559,1.24559,207800002.0
2005-08-12 01:45:00,1.24575,1.24624,1.24575,1.24593,225799998.0
2005-08-12 01:46:00,1.24593,1.24635,1.24584,1.24627,199299999.0
2005-08-12 01:47:00,1.24637,1.24648,1.24595,1.24601,217299997.0
2005-08-12 01:48:00,1.24595,1.24614,1.24575,1.24611,129300003.0
2005-08-12 01:49:00,1.24594,1.24609,1.24584,1.24584,315099999.0
2005-08-12 01:50:00,1.24605,1.24616,1.24587,1.24591,100700001.0
2005-08-12 01:51:00,1.24602,1.24634,1.24591,1.24591,121699997.0
2005-08-12 01:52:00,1.24579,1.24595,1.24579,1.24595,161499997.0
2005-08-12 01:53:00,1.24588,1.24633,1.24586,1.24613,224099998.0
2005-08-12 01:54:00,1.2463,1.2463,1.24608,1.24608,234799998.0
2005-08-12 01:55:00,1.2459,1.24634,1.2459,1.24614,161400000.0
2005-08-12 01:56:00,1.24605,1.24616,1.24589,1.24589,127200001.0
2005-08-12 01:57:00,1.24607,1.24618,1.24586,1.246,187600000.0
2005-08-12 01:58:00,1.246,1.2463,1.246,1.2461,79499999.0
2005-08-12 01:59:00,1.24598,1.24609,1.24598,1.24609,86200000.0
2005-08-12 02:00:00,1.24616,1.24656,1.24616,1.2464,171499996.0
2005-08-12 02:01:00,1.24622,1.24634,1.24584,1.2459,226699998.0
2005-08-12 02:02:00,1.2462,1.24636,1.24607,1.24613,93500000.0
2005-08-12 02:03:00,1.24583,1.24583,1.24558,1.24558,65900002.0
2005-08-12 02:04:00,1.24573,1.24599,1.24551,1.24562,83300000.0
2005-08-12 02:05:00,1.24548,1.24607,1.2454,1.24571,92100000.0
2005-08-12 02:06:00,1.24637,1.24637,1.24555,1.24555,82699998.0
2005-08-12 02:07:00,1.24533,1.24627,1.24533,1.24592,124099999.0
2005-08-12 02:08:00,1.24547,1.24608,1.24546,1.24546,185500001.0
2005-08-12 02:09:00,1.24602,1.24609,1.24536,1.24539,245499997.0
2005-08-12 02:10:00,1.24555,1.24576,1.24537,1.24544,90100000.0
2005-08-12 02:11:00,1.24555,1.24583,1.24555,1.24555,74799999.0
2005-08-12 02:12:00,1.24552,1.24577,1.24552,1.24573,110999998.0
2005-08-12 02:13:00,1.24587,1.24599,1.24569,1.24591,187400000.0
2005-08-12 02:14:00,1.2459,1.24608,1.24576,1.24576,221500000.0
2005-08-12 02:15:00,1.24569,1.246,1.24564,1.24582,16000000.0
2005-08-12 02:16:00,1.24587,1.24601,1.24565,1.24565,136200002.0
2005-08-12 02:17:00,1.24592,1.24624,1.24579,1.24579,221600001.0
2005-08-12 02:18:00,1.2459,1.24607,1.24578,1.24592,179100000.0
2005-08-12 02:19:00,1.2464,1.2464,1.24595,1.24598,216700000.0
2005-08-12 02:20:00,1.24623,1.24633,1.24594,1.24608,173599999.0
2005-08-12 02:21:00,1.24598,1.24649,1.24597,1.24647,134300003.0
2005-08-12 02:22:00,1.24608,1.24639,1.24599,1.24604,106500000.0
2005-08-12 02:23:00,1.24602,1.24605,1.24595,1.246,127000002.0
2005-08-12 02:24:00,1.24608,1.2464,1.24595,1.24639,147099999.0
2005-08-12 02:25:00,1.24613,1.2464,1.24605,1.24625,107500001.0
2005-08-12 02:26:00,1.24618,1.24632,1.24606,1.24631,156500001.0
2005-08-12 02:27:00,1.24596,1.24648,1.24596,1.24648,132700000.0
2005-08-12 02:28:00,1.24623,1.24637,1.24603,1.24619,102700001.0
2005-08-12 02:29:00,1.24612,1.24638,1.24591,1.24591,198100001.0
2005-08-12 02:30:00,1.24573,1.24611,1.24571,1.24576,130799997.0
2005-08-12 02:31:00,1.24578,1.24605,1.24569,1.24605,161299999.0
2005-08-12 02:32:00,1.2458,1.24585,1.24578,1.24585,86300002.0
2005-08-12 02:33:00,1.24585,1.24617,1.2458,1.24586,151499997.0
2005-08-12 02:34:00,1.24605,1.24611,1.24587,1.24587,242800005.0
2005-08-12 02:35:00,1.24609,1.24618,1.24588,1.24588,158699998.0
2005-08-12 02:36:00,1.24592,1.24605,1.24592,1.24603,264199994.0
2005-08-12 02:37:00,1.2464,1.2464,1.24558,1.24558,116100001.0
2005-08-12 02:38:00,1.24576,1.24598,1.24576,1.24588,87100001.0
2005-08-12 02:39:00,1.24571,1.24599,1.24556,1.24568,168699999.0
2005-08-12 02:40:00,1.24565,1.24589,1.24565,1.24577,146000002.0
2005-08-12 02:41:00,1.2458,1.24611,1.2458,1.24596,46400000.0
2005-08-12 02:42:00,1.2458,1.24589,1.24573,1.24573,161399995.0
2005-08-12 02:43:00,1.24565,1.24621,1.24565,1.24594,276300000.0
2005-08-12 02:44:00,1.24574,1.24578,1.24574,1.24578,88600003.0
2005-08-12 02:45:00,1.24596,1.24614,1.24586,1.24608,180099999.0
2005-08-12 02:46:00,1.24595,1.24637,1.24584,1.24584,234800005.0
2005-08-12 02:47:00,1.24557,1.24605,1.24557,1.24588,266100000.0
2005-08-12 02:48:00,1.24607,1.24607,1.24571,1.24575,170200004.0
2005-08-12 02:49:00,1.24584,1.24628,1.24584,1.24617,239699997.0
2005-08-12 02:50:00,1.24574,1.24588,1.24574,1.24579,191299997.0
2005-08-12 02:51:00,1.24592,1.24603,1.24563,1.24569,150899996.0
2005-08-12 02:52:00,1.24588,1.2461,1.2458,1.24607,81100000.0
2005-08-12 02:53:00,1.2457,1.24599,1.2457,1.2459,106699999.0
2005-08-12 02:54:00,1.24629,1.24638,1.24584,1.24593,134000001.0
2005-08-12 02:55:00,1.24603,1.24631,1.24603,1.24631,109599999.0
2005-08-12 02:56:00,1.24583,1.24584,1.24583,1.24584,33900000.0
2005-08-12 02:57:00,1.24602,1.2463,1.24601,1.24601,186700003.0
2005-08-12 02:58:00,1.24635,1.2465,1.24611,1.24614,199800003.0
2005-08-12 02:59:00,1.24597,1.2463,1.24597,1.24618,94799998.0
2005-08-12 03:00:00,1.24607,1.24658,1.24602,1.24658,170900000.0
2005-08-12 03:01:00,1.2464,1.24659,1.24606,1.24606,227800001.0
2005-08-12 03:02:00,1.24605,1.24638,1.24605,1.24611,138100000.0
2005-08-12 03:03:00,1.2463,1.24671,1.24622,1.24645,279700003.0
2005-08-12 03:04:00,1.2467,1.24676,1.24636,1.24676,113099998.0
2005-08-12 03:05:00,1.2465,1.24687,1.2465,1.24687,321900001.0
2005-08-12 03:06:00,1.24653,1.24679,1.24642,1.24679,154899999.0
2005-08-12 03:07:00,1.24661,1.24697,1.24658,1.24681,154300000.0
2005-08-12 03:08:00,1.24667,1.24673,1.24646,1.24661,167800005.0
2005-08-12 03:09:00,1.24627,1.24681,1.24627,1.24635,165499999.0
2005-08-12 03:10:00,1.24657,1.24662,1.24624,1.24662,295300001.0
2005-08-12 03:11:00,1.24633,1.24662,1.24633,1.24638,79899999.0
2005-08-12 03:12:00,1.2468,1.2468,1.24616,1.2462,183399995.0
2005-08-12 03:13:00,1.24627,1.24674,1.24627,1.24637,238399998.0
2005-08-12 03:14:00,1.24657,1.24666,1.24629,1.24634,170400000.0
2005-08-12 03:15:00,1.24644,1.24685,1.24644,1.24648,196300001.0
2005-08-12 03:16:00,1.24632,1.24693,1.24632,1.24678,131000000.0
2005-08-12 03:17:00,1.24653,1.24677,1.24653,1.2466,178100001.0
2005-08-12 03:18:00,1.24687,1.24687,1.24625,1.24628,200700002.0
2005-08-12 03:19:00,1.2466,1.24673,1.24629,1.24635,103500001.0
2005-08-12 03:20:00,1.2463,1.24677,1.24625,1.24646,151700002.0
2005-08-12 03:21:00,1.24661,1.24679,1.24656,1.24656,108000002.0
2005-08-12 03:22:00,1.24663,1.24676,1.24653,1.2467,320600003.0
2005-08-12 03:23:00,1.24693,1.24698,1.2465,1.24656,152599997.0
2005-08-12 03:24:00,1.24683,1.24684,1.24662,1.2467,189099996.0
2005-08-12 03:25:00,1.24682,1.24685,1.2465,1.24671,227500001.0
2005-08-12 03:26:00,1.24662,1.2468,1.24648,1.2467,184199999.0
2005-08-12 03:27:00,1.2466,1.2467,1.24646,1.24663,162499998.0
2005-08-12 03:28:00,1.2466,1.24692,1.24652,1.24652,205000007.0
2005-08-12 03:29:00,1.24652,1.24668,1.24641,1.24656,156399998.0
2005-08-12 03:30:00,1.24655,1.2466,1.24638,1.24657,168000000.0
2005-08-12 03:31:00,1.24641,1.24666,1.24636,1.24659,105899998.0
2005-08-12 03:32:00,1.24644,1.24691,1.24644,1.24672,165700000.0
2005-08-12 03:33:00,1.24677,1.24685,1.24648,1.24657,229800008.0
2005-08-12 03:34:00,1.24647,1.24666,1.24642,1.24643,187600000.0
2005-08-12 03:35:00,1.24638,1.24638,1.24629,1.24629,89299998.0
2005-08-12 03:36:00,1.24662,1.2467,1.24635,1.24658,47300000.0
2005-08-12 03:37:00,1.2463,1.24674,1.2463,1.2466,241700000.0
2005-08-12 03:38:00,1.24613,1.24662,1.24613,1.24638,177499999.0
2005-08-12 03:39:00,1.24638,1.24669,1.24624,1.24664,193800000.0
2005-08-12 03:40:00,1.24631,1.24654,1.24624,1.24624,244200000.0
2005-08-12 03:41:00,1.24673,1.24674,1.24611,1.24611,97800000.0
2005-08-12 03:42:00,1.24618,1.24631,1.24597,1.24597,142999998.0
2005-08-12 03:43:00,1.2462,1.24649,1.24609,1.24621,121100001.0
2005-08-12 03:44:00,1.24616,1.24627,1.24595,1.246,141900001.0
2005-08-12 03:45:00,1.24598,1.24631,1.2458,1.2458,102299998.0
2005-08-12 03:46:00,1.24563,1.24631,1.24562,1.246,237800001.0
2005-08-12 03:47:00,1.24575,1.24618,1.2457,1.2459,160999997.0
2005-08-12 03:48:00,1.2459,1.24627,1.2457,1.24607,98699999.0
2005-08-12 03:49:00,1.24578,1.24604,1.24574,1.24604,158599998.0
2005-08-12 03:50:00,1.24592,1.24598,1.24567,1.24567,45700001.0
2005-08-12 03:51:00,1.2457,1.24604,1.2457,1.246,112699997.0
2005-08-12 03:52:00,1.2456,1.24565,1.24558,1.24565,134800000.0
2005-08-12 03:53:00,1.24571,1.24599,1.24568,1.24568,157599997.0
2005-08-12 03:54:00,1.24577,1.24623,1.24577,1.24601,251299999.0
2005-08-12 03:55:00,1.24568,1.24582,1.24567,1.24577,110599999.0
2005-08-12 03:56:00,1.24579,1.24585,1.24543,1.24547,263600005.0
2005-08-12 03:57:00,1.24541,1.24593,1.24535,1.24535,202200004.0
2005-08-12 03:58:00,1.24533,1.2457,1.24526,1.24563,102100001.0
2005-08-12 03:59:00,1.24543,1.24574,1.24536,1.2456,199600001.0
2005-08-12 04:00:00,1.24518,1.24525,1.24507,1.2452,128500002.0
2005-08-12 04:01:00,1.24536,1.24557,1.2453,1.2453,157400000.0
2005-08-12 04:02:00,1.24525,1.24574,1.24522,1.24535,187099999.0
2005-08-12 04:03:00,1.24577,1.24577,1.24536,1.24553,170800000.0
2005-08-12 04:04:00,1.24527,1.2457,1.24527,1.24548,171199997.0
2005-08-12 04:05:00,1.2454,1.24568,1.24536,1.24561,218999999.0
2005-08-12 04:06:00,1.24534,1.2458,1.24534,1.2457,118499998.0
2005-08-12 04:07:00,1.2459,1.24593,1.24549,1.24549,144399998.0
2005-08-12 04:08:00,1.24556,1.24573,1.24554,1.24557,70299999.0
2005-08-12 04:09:00,1.2455,1.24559,1.24547,1.24549,126800000.0
2005-08-12 04:10:00,1.24558,1.24583,1.24558,1.24581,78899998.0
2005-08-12 04:11:00,1.24552,1.24573,1.24545,1.24545,167500004.0
2005-08-12 04:12:00,1.24578,1.2458,1.24552,1.24562,192400001.0
2005-08-12 04:13:00,1.24562,1.24584,1.24545,1.24545,181399996.0
2005-08-12 04:14:00,1.2455,1.24591,1.2455,1.24588,163100001.0
2005-08-12 04:15:00,1.2456,1.24574,1.24549,1.2455,131199996.0
2005-08-12 04:16:00,1.24549,1.24575,1.24541,1.24567,63400000.0
2005-08-12 04:17:00,1.24543,1.24567,1.24542,1.24552,181799996.0
2005-08-12 04:18:00,1.24538,1.24574,1.2453,1.24543,236199999.0
2005-08-12 04:19:00,1.24541,1.24561,1.24531,1.24543,63200000.0
2005-08-12 04:20:00,1.24538,1.24579,1.24538,1.24579,187800002.0
2005-08-12 04:21:00,1.24574,1.24586,1.24565,1.24576,107500002.0
2005-08-12 04:22:00,1.2454,1.24588,1.24537,1.24588,98799998.0
2005-08-12 04:23:00,1.2459,1.2459,1.24547,1.24566,96199999.0
2005-08-12 04:24:00,1.24567,1.24579,1.24543,1.24562,215100003.0
2005-08-12 04:25:00,1.24556,1.24581,1.24551,1.24557,105100000.0
2005-08-12 04:26:00,1.24594,1.24599,1.24562,1.24567,147300001.0
2005-08-12 04:27:00,1.24586,1.24609,1.24569,1.24578,80500002.0
2005-08-12 04:28:00,1.2459,1.24599,1.24577,1.24586,82499999.0
2005-08-12 04:29:00,1.24607,1.2462,1.24577,1.24581,298199995.0
2005-08-12 04:30:00,1.24592,1.24595,1.24563,1.24564,108899999.0
2005-08-12 04:31:00,1.24583,1.24608,1.24574,1.24592,126300001.0
2005-08-12 04:32:00,1.24595,1.246,1.24577,1.24589,143100002.0
2005-08-12 04:33:00,1.24563,1.24578,1.24556,1.24558,109900001.0
2005-08-12 04:34:00,1.24565,1.24585,1.24549,1.24549,122899998.0
2005-08-12 04:35:00,1.24558,1.24587,1.24543,1.24548,202499997.0
2005-08-12 04:36:00,1.24548,1.24579,1.24536,1.24572,239699999.0
2005-08-12 04:37:00,1.24555,1.24594,1.24555,1.2457,149900001.0
2005-08-12 04:38:00,1.2458,1.24587,1.24558,1.24564,123499999.0
2005-08-12 04:39:00,1.24592,1.24598,1.24563,1.2458,133499998.0
2005-08-12 04:40:00,1.2456,1.2459,1.24552,1.24581,178800003.0
2005-08-12 04:41:00,1.2456,1.2456,1.2455,1.2455,50400000.0
2005-08-12 04:42:00,1.24567,1.24576,1.24551,1.24566,92600001.0
2005-08-12 04:43:00,1.24555,1.2457,1.24547,1.24547,128200002.0
2005-08-12 04:44:00,1.24553,1.24579,1.2454,1.24568,133699998.0
2005-08-12 04:45:00,1.24553,1.24559,1.24534,1.24534,80200000.0
2005-08-12 04:46:00,1.24546,1.24573,1.24546,1.2456,91300001.0
2005-08-12 04:47:00,1.24538,1.24538,1.2453,1.2453,121599999.0
2005-08-12 04:48:00,1.24577,1.24591,1.24545,1.24548,157500000.0
2005-08-12 04:49:00,1.24543,1.24582,1.24542,1.24579,147899998.0
2005-08-12 04:50:00,1.24582,1.24582,1.24547,1.24555,208299999.0
2005-08-12 04:51:00,1.24572,1.24581,1.24555,1.24555,120099999.0
2005-08-12 04:52:00,1.24557,1.24569,1.24537,1.24561,151000000.0
2005-08-12 04:53:00,1.24577,1.24608,1.24567,1.2457,159399998.0
2005-08-12 04:54:00,1.24577,1.24607,1.24567,1.24605,208700003.0
2005-08-12 04:55:00,1.24566,1.24601,1.24566,1.24593,211799999.0
2005-08-12 04:56:00,1.2458,1.24612,1.2458,1.24593,87300001.0
2005-08-12 04:57:00,1.24592,1.24594,1.24573,1.24573,238200002.0
2005-08-12 04:58:00,1.24585,1.24597,1.24565,1.2457,129399997.0
2005-08-12 04:59:00,1.24615,1.24618,1.24573,1.24575,121699997.0
2005-08-12 05:00:00,1.24592,1.2461,1.24572,1.24606,273300002.0
2005-08-12 05:01:00,1.24623,1.24633,1.24576,1.24576,130200000.0
2005-08-12 05:02:00,1.24582,1.24605,1.24571,1.24591,191399996.0
2005-08-12 05:03:00,1.24551,1.24551,1.24529,1.24529,52900000.0
2005-08-12 05:04:00,1.24545,1.24599,1.24542,1.24582,112900001.0
2005-08-12 05:05:00,1.24543,1.24557,1.24529,1.24529,135800000.0
2005-08-12 05:06:00,1.2455,1.24572,1.24547,1.24547,182499996.0
2005-08-12 05:07:00,1.24578,1.24598,1.2455,1.24571,121400001.0
2005-08-12 05:08:00,1.24547,1.24586,1.24531,1.24579,197100004.0
2005-08-12 05:09:00,1.24525,1.24579,1.24514,1.24575,91600002.0
2005-08-12 05:10:00,1.24543,1.2457,1.24516,1.2457,244899995.0
2005-08-12 05:11:00,1.24528,1.24566,1.24523,1.24566,130899998.0
2005-08-12 05:12:00,1.24521,1.24522,1.24512,1.24515,135399996.0
2005-08-12 05:13:00,1.24563,1.24563,1.2453,1.24549,75599998.0
2005-08-12 05:14:00,1.2456,1.24562,1.24536,1.24548,143900003.0
2005-08-12 05:15:00,1.24555,1.24568,1.24544,1.24564,92500001.0
2005-08-12 05:16:00,1.24575,1.24586,1.24532,1.24538,169600001.0
2005-08-12 05:17:00,1.24558,1.24574,1.24543,1.24574,161799998.0
2005-08-12 05:18:00,1.24535,1.24535,1.24525,1.24535,256300002.0
2005-08-12 05:19:00,1.24533,1.2458,1.24527,1.24566,172899999.0
2005-08-12 05:20:00,1.24565,1.24573,1.24532,1.24532,77699999.0
2005-08-12 05:21:00,1.2457,1.24582,1.2455,1.24562,181699994.0
2005-08-12 05:22:00,1.24578,1.24593,1.24559,1.24586,93500000.0
2005-08-12 05:23:00,1.24557,1.24576,1.24546,1.24576,200599995.0
2005-08-12 05:24:00,1.24559,1.24583,1.24552,1.24552,247299997.0
2005-08-12 05:25:00,1.24585,1.24596,1.24547,1.24577,166500000.0
2005-08-12 05:26:00,1.24572,1.24583,1.24552,1.24561,118699998.0
2005-08-12 05:27:00,1.24541,1.24578,1.24541,1.24555,190500003.0
2005-08-12 05:28:00,1.24575,1.24595,1.24556,1.24565,217099999.0
2005-08-12 05:29:00,1.24564,1.24586,1.24557,1.24586,132600003.0
2005-08-12 05:30:00,1.24549,1.24591,1.24549,1.24563,275500002.0
2005-08-12 05:31:00,1.24592,1.24597,1.24561,1.24596,99099998.0
2005-08-12 05:32:00,1.24563,1.24595,1.24552,1.24595,76400000.0
2005-08-12 05:33:00,1.24567,1.24576,1.24553,1.2456,150399997.0
2005-08-12 05:34:00,1.2457,1.24593,1.24562,1.24586,170500001.0
2005-08-12 05:35:00,1.24571,1.24581,1.2456,1.24568,140200002.0
2005-08-12 05:36:00,1.24572,1.2458,1.24552,1.24563,187099996.0
2005-08-12 05:37:00,1.246,1.246,1.24565,1.24565,149200003.0
2005-08-12 05:38:00,1.24559,1.24585,1.24559,1.24585,148100005.0
2005-08-12 05:39:00,1.2459,1.24613,1.24562,1.24613,172999998.0
2005-08-12 05:40:00,1.24625,1.24628,1.24573,1.24583,52000000.0
2005-08-12 05:41:00,1.24598,1.24598,1.24572,1.24572,139100001.0
2005-08-12 05:42:00,1.2458,1.24615,1.2458,1.24604,81700000.0
2005-08-12 05:43:00,1.24585,1.24591,1.24571,1.24579,135899999.0
2005-08-12 05:44:00,1.24592,1.24613,1.24575,1.24585,146499997.0
2005-08-12 05:45:00,1.2459,1.24604,1.24578,1.24581,134400001.0
2005-08-12 05:46:00,1.24589,1.246,1.24582,1.24591,200300000.0
2005-08-12 05:47:00,1.2459,1.24605,1.2457,1.24573,190900001.0
2005-08-12 05:48:00,1.2456,1.24565,1.24558,1.2456,201299999.0
2005-08-12 05:49:00,1.2459,1.24596,1.2457,1.24572,121299998.0
2005-08-12 05:50:00,1.24573,1.24602,1.24573,1.24592,253400000.0
2005-08-12 05:51:00,1.24572,1.24601,1.24563,1.24567,102399999.0
2005-08-12 05:52:00,1.24571,1.24599,1.24568,1.24568,113099999.0
2005-08-12 05:53:00,1.24572,1.24595,1.24571,1.24571,83600002.0
2005-08-12 05:54:00,1.24573,1.24603,1.24573,1.24585,64500000.0
2005-08-12 05:55:00,1.24575,1.24602,1.24566,1.24588,151500001.0
2005-08-12 05:56:00,1.2458,1.24603,1.2458,1.24594,57700000.0
2005-08-12 05:57:00,1.24588,1.24592,1.24569,1.2457,221800001.0
2005-08-12 05:58:00,1.24584,1.2459,1.24574,1.24574,73000001.0
2005-08-12 05:59:00,1.24603,1.24603,1.2457,1.24583,64699999.0
2005-08-12 06:00:00,1.24588,1.24597,1.24563,1.24563,243500001.0
2005-08-12 06:01:00,1.24595,1.24604,1.24571,1.24572,173300006.0
2005-08-12 06:02:00,1.24597,1.24605,1.24574,1.24582,129299999.0
2005-08-12 06:03:00,1.24595,1.24605,1.24573,1.24573,113100000.0
2005-08-12 06:04:00,1.24578,1.24592,1.24569,1.24583,87500000.0
2005-08-12 06:05:00,1.24565,1.246,1.24561,1.24589,255300001.0
2005-08-12 06:06:00,1.24557,1.2459,1.24544,1.2457,214900000.0
2005-08-12 06:07:00,1.24593,1.24597,1.24569,1.24569,234500000.0
2005-08-12 06:08:00,1.24569,1.24611,1.24569,1.24611,143499998.0
2005-08-12 06:09:00,1.24586,1.24611,1.2458,1.24589,275900000.0
2005-08-12 06:10:00,1.24597,1.24623,1.24571,1.24595,113100002.0
2005-08-12 06:11:00,1.24595,1.24615,1.24593,1.24595,172100000.0
2005-08-12 06:12:00,1.24593,1.24615,1.24573,1.24573,212299997.0
2005-08-12 06:13:00,1.24602,1.24602,1.24564,1.24576,126300000.0
2005-08-12 06:14:00,1.24552,1.24593,1.24552,1.2456,192400001.0
2005-08-12 06:15:00,1.2456,1.24579,1.24558,1.24558,139799996.0
2005-08-12 06:16:00,1.24568,1.24591,1.24558,1.24558,95000000.0
2005-08-12 06:17:00,1.24561,1.2459,1.24561,1.24566,67900000.0
2005-08-12 06:18:00,1.24568,1.24583,1.24551,1.24566,191999996.0
2005-08-12 06:19:00,1.2454,1.24573,1.24536,1.24559,129600004.0
2005-08-12 06:20:00,1.24557,1.24569,1.24525,1.24547,224399998.0
2005-08-12 06:21:00,1.24551,1.24582,1.24547,1.24578,155099998.0
2005-08-12 06:22:00,1.2455,1.24558,1.2455,1.2455,63700000.0
2005-08-12 06:23:00,1.24557,1.24582,1.24557,1.24575,188799999.0
2005-08-12 06:24:00,1.24576,1.2459,1.24556,1.24556,158199997.0
2005-08-12 06:25:00,1.24572,1.24579,1.24544,1.24544,185700000.0
2005-08-12 06:26:00,1.24535,1.24581,1.24535,1.24551,198799998.0
2005-08-12 06:27:00,1.24547,1.24581,1.24541,1.24581,158400000.0
2005-08-12 06:28:00,1.2457,1.24574,1.24555,1.24566,144000001.0
2005-08-12 06:29:00,1.24545,1.2459,1.2454,1.24583,187299997.0
2005-08-12 06:30:00,1.24557,1.24585,1.24547,1.24547,164199997.0
2005-08-12 06:31:00,1.2458,1.2458,1.24555,1.24555,116800002.0
2005-08-12 06:32:00,1.24554,1.24587,1.24552,1.24552,252499999.0
2005-08-12 06:33:00,1.2456,1.24578,1.24559,1.24559,76699999.0
2005-08-12 06:34:00,1.24545,1.24552,1.24534,1.24534,39200000.0
2005-08-12 06:35:00,1.24557,1.24589,1.24557,1.24562,171999998.0
2005-08-12 06:36:00,1.24565,1.24575,1.24547,1.24551,160299999.0
2005-08-12 06:37:00,1.24574,1.24581,1.2455,1.2455,53900001.0
2005-08-12 06:38:00,1.24539,1.24554,1.24533,1.24554,132100001.0
2005-08-12 06:39:00,1.24595,1.24603,1.2455,1.2455,144399999.0
2005-08-12 06:40:00,1.24559,1.24569,1.24554,1.24554,104499999.0
2005-08-12 06:41:00,1.24554,1.24559,1.24554,1.24559,74500000.0
2005-08-12 06:42:00,1.24575,1.24588,1.24549,1.24566,231599999.0
2005-08-12 06:43:00,1.24548,1.24589,1.24547,1.24578,98700000.0
2005-08-12 06:44:00,1.24585,1.24598,1.24565,1.24565,187499997.0
2005-08-12 06:45:00,1.24553,1.24581,1.2455,1.24581,130600003.0
2005-08-12 06:46:00,1.24564,1.24596,1.24558,1.24558,239499996.0
2005-08-12 06:47:00,1.24556,1.24583,1.24556,1.24583,108699999.0
2005-08-12 06:48:00,1.24591,1.24622,1.2458,1.24603,118200001.0
2005-08-12 06:49:00,1.24607,1.24614,1.24602,1.24613,126000000.0
2005-08-12 06:50:00,1.24637,1.24648,1.24586,1.24641,294699997.0
2005-08-12 06:51:00,1.24631,1.24641,1.24597,1.24638,174499998.0
2005-08-12 06:52:00,1.24645,1.24672,1.2464,1.24643,185999997.0
2005-08-12 06:53:00,1.24615,1.24645,1.24593,1.24638,275200000.0
2005-08-12 06:54:00,1.24667,1.24667,1.2462,1.24624,136000003.0
2005-08-12 06:55:00,1.24648,1.24652,1.246,1.24625,134399999.0
2005-08-12 06:56:00,1.24633,1.24655,1.24624,1.2464,217300000.0
2005-08-12 06:57:00,1.2462,1.24629,1.24605,1.24605,139800001.0
2005-08-12 06:58:00,1.24585,1.24641,1.24585,1.24618,118399998.0
2005-08-12 06:59:00,1.2461,1.24655,1.24609,1.24643,203600000.0
2005-08-12 07:00:00,1.24623,1.24664,1.24619,1.24653,46000000.0
2005-08-12 07:01:00,1.24615,1.24664,1.24614,1.24614,99699999.0
2005-08-12 07:02:00,1.24662,1.24665,1.24611,1.24635,248499998.0
2005-08-12 07:03:00,1.2461,1.24647,1.2459,1.2459,129599998.0
2005-08-12 07:04:00,1.24583,1.2461,1.24575,1.24583,90100001.0
2005-08-12 07:05:00,1.24584,1.24623,1.24584,1.24618,136299999.0
2005-08-12 07:06:00,1.24579,1.24614,1.24579,1.24589,226199999.0
2005-08-12 07:07:00,1.24612,1.24633,1.24599,1.24612,36500000.0
2005-08-12 07:08:00,1.2462,1.24638,1.24596,1.24602,252700002.0
2005-08-12 07:09:00,1.24615,1.24638,1.24597,1.24628,122699999.0
2005-08-12 07:10:00,1.24643,1.24654,1.24602,1.24617,147299998.0
2005-08-12 07:11:00,1.24599,1.24643,1.24599,1.24637,157800001.0
2005-08-12 07:12:00,1.2463,1.2463,1.24607,1.24614,149400002.0
2005-08-12 07:13:00,1.2462,1.24637,1.24605,1.24619,186800002.0
2005-08-12 07:14:00,1.24603,1.24621,1.24571,1.24583,132800001.0
2005-08-12 07:15:00,1.2458,1.24634,1.24572,1.24634,87499998.0
2005-08-12 07:16:00,1.24602,1.24629,1.24593,1.24593,204999998.0
2005-08-12 07:17:00,1.24622,1.24629,1.24609,1.24612,153199998.0
2005-08-12 07:18:00,1.2463,1.24643,1.24603,1.24605,255699999.0
2005-08-12 07:19:00,1.24615,1.24645,1.24611,1.24629,134500000.0
2005-08-12 07:20:00,1.24622,1.24644,1.24614,1.24621,56000001.0
2005-08-12 07:21:00,1.24608,1.24633,1.24608,1.24633,84300001.0
2005-08-12 07:22:00,1.24619,1.24636,1.24606,1.24606,120000004.0
2005-08-12 07:23:00,1.24605,1.24652,1.24604,1.24646,99100003.0
2005-08-12 07:24:00,1.24638,1.24638,1.2461,1.24627,192799998.0
2005-08-12 07:25:00,1.24619,1.24635,1.24607,1.24615,247500002.0
2005-08-12 07:26:00,1.24618,1.24644,1.24594,1.24594,159900000.0
2005-08-12 07:27:00,1.24583,1.24631,1.24583,1.24597,144899999.0
2005-08-12 07:28:00,1.2462,1.24628,1.24589,1.24592,309099996.0
2005-08-12 07:29:00,1.24592,1.24616,1.24592,1.24602,185599995.0
2005-08-12 07:30:00,1.24618,1.24648,1.24606,1.24623,160400002.0
2005-08-12 07:31:00,1.24595,1.24605,1.24595,1.246,47999998.0
2005-08-12 07:32:00,1.24634,1.24652,1.24617,1.24652,165699998.0
2005-08-12 07:33:00,1.24612,1.24628,1.24599,1.24599,113800000.0
2005-08-12 07:34:00,1.24629,1.2465,1.24616,1.24616,171100003.0
2005-08-12 07:35:00,1.24622,1.2464,1.246,1.24605,179100000.0
2005-08-12 07:36:00,1.24618,1.24651,1.24618,1.24632,127400000.0
2005-08-12 07:37:00,1.24619,1.24623,1.24604,1.24604,246800002.0
2005-08-12 07:38:00,1.24603,1.24636,1.24603,1.24615,105100000.0
2005-08-12 07:39:00,1.24622,1.24654,1.2462,1.24654,159799999.0
2005-08-12 07:40:00,1.24632,1.24632,1.24618,1.24618,71399999.0
2005-08-12 07:41:00,1.24652,1.24658,1.24628,1.24645,245000000.0
2005-08-12 07:42:00,1.24617,1.24623,1.24615,1.24617,61600000.0
2005-08-12 07:43:00,1.24617,1.24625,1.24598,1.24598,102500003.0
2005-08-12 07:44:00,1.2463,1.2464,1.24618,1.24621,77500000.0
2005-08-12 07:45:00,1.24607,1.24649,1.24601,1.2463,177900002.0
2005-08-12 07:46:00,1.24612,1.24638,1.24612,1.24632,86100000.0
2005-08-12 07:47:00,1.24616,1.24645,1.24607,1.24633,71000001.0
2005-08-12 07:48:00,1.24643,1.2466,1.24625,1.24651,160300001.0
2005-08-12 07:49:00,1.24641,1.24663,1.24641,1.24663,40300000.0
2005-08-12 07:50:00,1.24627,1.24636,1.24627,1.24627,85900001.0
2005-08-12 07:51:00,1.24642,1.2466,1.24624,1.24629,161099999.0
2005-08-12 07:52:00,1.24632,1.24654,1.24617,1.24617,163199997.0
2005-08-12 07:53:00,1.24609,1.24633,1.24609,1.24633,218399994.0
2005-08-12 07:54:00,1.24636,1.24662,1.24629,1.24654,137100001.0
2005-08-12 07:55:00,1.24628,1.24642,1.2462,1.24639,281800001.0
2005-08-12 07:56:00,1.24633,1.24669,1.24626,1.24663,177500003.0
2005-08-12 07:57:00,1.24655,1.24671,1.2464,1.24654,206800005.0
2005-08-12 07:58:00,1.24628,1.24656,1.24627,1.2464,63499999.0
2005-08-12 07:59:00,1.24654,1.2467,1.24624,1.24642,205199999.0
2005-08-12 08:00:00,1.24637,1.24637,1.24624,1.24632,148400004.0
2005-08-12 08:01:00,1.24632,1.24661,1.24632,1.24661,167000001.0
2005-08-12 08:02:00,1.2466,1.24693,1.24652,1.24673,178099998.0
2005-08-12 08:03:00,1.24673,1.24709,1.24661,1.24679,188299998.0
2005-08-12 08:04:00,1.24663,1.24667,1.24655,1.24667,164400000.0
2005-08-12 08:05:00,1.24678,1.24693,1.24638,1.24638,131499998.0
2005-08-12 08:06:00,1.24636,1.24673,1.2463,1.24673,134300002.0
2005-08-12 08:07:00,1.24665,1.24699,1.2466,1.24683,146699999.0
2005-08-12 08:08:00,1.24672,1.24691,1.24661,1.2468,141999998.0
2005-08-12 08:09:00,1.24665,1.24673,1.24649,1.24673,168399998.0
2005-08-12 08:10:00,1.24691,1.24707,1.24672,1.2469,142799999.0
2005-08-12 08:11:00,1.24689,1.24706,1.2467,1.24675,172300000.0
2005-08-12 08:12:00,1.24671,1.24674,1.24658,1.24658,75199998.0
2005-08-12 08:13:00,1.2465,1.24673,1.24642,1.24653,264999997.0
2005-08-12 08:14:00,1.2465,1.24657,1.2462,1.24637,164100001.0
2005-08-12 08:15:00,1.24656,1.24661,1.24609,1.24609,95000002.0
2005-08-12 08:16:00,1.24593,1.24596,1.24565,1.24596,171900003.0
2005-08-12 08:17:00,1.24595,1.24616,1.24594,1.24609,139500000.0
2005-08-12 08:18:00,1.24603,1.24607,1.24593,1.24594,157499997.0
2005-08-12 08:19:00,1.24589,1.24626,1.24589,1.24618,164000001.0
2005-08-12 08:20:00,1.24588,1.24631,1.24588,1.24605,65599998.0
2005-08-12 08:21:00,1.24593,1.24622,1.24587,1.24612,261600002.0
2005-08-12 08:22:00,1.246,1.24617,1.24589,1.246,189900001.0
2005-08-12 08:23:00,1.24601,1.24627,1.24601,1.24605,148399998.0
2005-08-12 08:24:00,1.24615,1.2464,1.24615,1.24617,135400002.0
2005-08-12 08:25:00,1.24662,1.24662,1.24619,1.24619,40300000.0
2005-08-12 08:26:00,1.24606,1.24626,1.24606,1.24625,109400002.0
2005-08-12 08:27:00,1.24602,1.24606,1.24593,1.24595,97899999.0
2005-08-12 08:28:00,1.24603,1.24615,1.24596,1.24611,92299999.0
2005-08-12 08:29:00,1.2461,1.24623,1.24609,1.24619,133699999.0
2005-08-12 08:30:00,1.24601,1.2462,1.24601,1.2462,73500001.0
2005-08-12 08:31:00,1.24605,1.24627,1.24602,1.24613,127200001.0
2005-08-12 08:32:00,1.2461,1.24623,1.24601,1.24601,181799997.0
2005-08-12 08:33:00,1.24606,1.24637,1.24606,1.24612,103999998.0
2005-08-12 08:34:00,1.24628,1.24653,1.24628,1.24629,127199998.0
2005-08-12 08:35:00,1.24637,1.24637,1.24599,1.24599,148900000.0
2005-08-12 08:36:00,1.24601,1.24605,1.24588,1.24588,318600003.0
2005-08-12 08:37:00,1.24563,1.24588,1.24557,1.24585,201499999.0
2005-08-12 08:38:00,1.24577,1.24579,1.24564,1.24564,177700000.0
2005-08-12 08:39:00,1.24572,1.24598,1.24562,1.24562,126599997.0
2005-08-12 08:40:00,1.24579,1.24588,1.24569,1.24569,158700001.0
2005-08-12 08:41:00,1.24583,1.24606,1.2455,1.2455,224399999.0
2005-08-12 08:42:00,1.24585,1.24594,1.24561,1.24563,115399997.0
2005-08-12 08:43:00,1.24573,1.24593,1.24567,1.24568,266399997.0
2005-08-12 08:44:00,1.24585,1.246,1.24585,1.24594,58699998.0
2005-08-12 08:45:00,1.2458,1.2458,1.24539,1.24549,95599999.0
2005-08-12 08:46:00,1.24555,1.24588,1.24555,1.24582,97800000.0
2005-08-12 08:47:00,1.24582,1.24597,1.24569,1.24578,128400001.0
2005-08-12 08:48:00,1.24575,1.24585,1.24568,1.24572,174799998.0
2005-08-12 08:49:00,1.24559,1.2458,1.24559,1.24572,176799999.0
2005-08-12 08:50:00,1.24592,1.24613,1.24585,1.24585,162600002.0
2005-08-12 08:51:00,1.24568,1.24568,1.24554,1.24556,76799998.0
2005-08-12 08:52:00,1.24565,1.24575,1.24536,1.24537,245800002.0
2005-08-12 08:53:00,1.24545,1.24554,1.24542,1.24542,136899998.0
2005-08-12 08:54:00,1.24541,1.24551,1.24528,1.24528,110700000.0
2005-08-12 08:55:00,1.24524,1.24535,1.24524,1.24524,91399999.0
2005-08-12 08:56:00,1.24518,1.24587,1.24513,1.24537,37900000.0
2005-08-12 08:57:00,1.24527,1.24527,1.2451,1.24514,183400000.0
2005-08-12 08:58:00,1.24547,1.24557,1.24519,1.24522,156899998.0
2005-08-12 08:59:00,1.24533,1.24533,1.24509,1.24519,185300004.0
2005-08-12 09:00:00,1.24532,1.24546,1.24523,1.24525,236099997.0
2005-08-12 09:01:00,1.24525,1.24539,1.24514,1.24514,51500000.0
2005-08-12 09:02:00,1.24525,1.24536,1.24511,1.24511,193399997.0
2005-08-12 09:03:00,1.24505,1.24508,1.24462,1.24499,162300003.0
2005-08-12 09:04:00,1.24447,1.2445,1.24439,1.2445,151900002.0
2005-08-12 09:05:00,1.24467,1.2451,1.24467,1.24505,95300000.0
2005-08-12 09:06:00,1.245,1.24507,1.24498,1.24498,42400000.0
2005-08-12 09:07:00,1.24484,1.24501,1.24481,1.24481,180199999.0
2005-08-12 09:08:00,1.24478,1.24487,1.24463,1.24487,159400003.0
2005-08-12 09:09:00,1.24485,1.24486,1.24475,1.24483,50599999.0
2005-08-12 09:10:00,1.2447,1.24503,1.24458,1.24458,317499995.0
2005-08-12 09:11:00,1.24498,1.24505,1.24455,1.24478,147200005.0
2005-08-12 09:12:00,1.24476,1.24503,1.24474,1.24498,260600005.0
2005-08-12 09:13:00,1.24489,1.24521,1.24489,1.24496,86900000.0
2005-08-12 09:14:00,1.24475,1.24475,1.24447,1.2445,124600001.0
2005-08-12 09:15:00,1.24462,1.24494,1.24454,1.24454,187800000.0
2005-08-12 09:16:00,1.2444,1.2444,1.24414,1.2444,362099995.0
2005-08-12 09:17:00,1.24457,1.24457,1.24426,1.24434,112799999.0
2005-08-12 09:18:00,1.24435,1.24442,1.24429,1.24437,134699998.0
2005-08-12 09:19:00,1.24452,1.24483,1.24452,1.24459,149699998.0
2005-08-12 09:20:00,1.24478,1.24493,1.24463,1.24463,93399997.0
2005-08-12 09:21:00,1.24472,1.24491,1.2446,1.24491,150900002.0
2005-08-12 09:22:00,1.24456,1.24512,1.24446,1.24508,107900000.0
2005-08-12 09:23:00,1.24492,1.24505,1.24468,1.24475,166799996.0
2005-08-12 09:24:00,1.2449,1.24492,1.24462,1.24463,269599996.0
2005-08-12 09:25:00,1.24465,1.2449,1.24455,1.24483,169500003.0
2005-08-12 09:26:00,1.24495,1.24504,1.24457,1.24457,114700003.0
2005-08-12 09:27:00,1.24462,1.24483,1.24462,1.24481,87700000.0
2005-08-12 09:28:00,1.24465,1.24492,1.24465,1.24482,158599994.0
2005-08-12 09:29:00,1.24468,1.24499,1.24468,1.24499,112700000.0
2005-08-12 09:30:00,1.24474,1.24474,1.24457,1.2446,196499998.0
2005-08-12 09:31:00,1.24487,1.24495,1.24456,1.24472,85100001.0
2005-08-12 09:32:00,1.24482,1.24511,1.24482,1.245,216199999.0
2005-08-12 09:33:00,1.24492,1.24492,1.24472,1.24472,68500000.0
2005-08-12 09:34:00,1.24469,1.24469,1.24449,1.24449,96300001.0
2005-08-12 09:35:00,1.2446,1.24483,1.2446,1.24478,103800001.0
2005-08-12 09:36:00,1.245,1.24518,1.245,1.245,75799998.0
2005-08-12 09:37:00,1.24523,1.24526,1.24497,1.24497,145599996.0
2005-08-12 09:38:00,1.245,1.24534,1.24487,1.24487,186800000.0
2005-08-12 09:39:00,1.24509,1.24537,1.24509,1.24509,97199998.0
2005-08-12 09:40:00,1.2451,1.24517,1.24503,1.24503,111099996.0
2005-08-12 09:41:00,1.2449,1.24534,1.24476,1.2453,251499999.0
2005-08-12 09:42:00,1.245,1.24505,1.24495,1.24505,114999998.0
2005-08-12 09:43:00,1.24503,1.24539,1.24502,1.24539,164700002.0
2005-08-12 09:44:00,1.24527,1.24534,1.24499,1.24525,81899999.0
2005-08-12 09:45:00,1.24517,1.24535,1.24508,1.24522,135099999.0
2005-08-12 09:46:00,1.24522,1.24561,1.24522,1.24545,108500001.0
2005-08-12 09:47:00,1.24555,1.2457,1.24552,1.24552,104800001.0
2005-08-12 09:48:00,1.24548,1.24554,1.24541,1.24552,141400001.0
2005-08-12 09:49:00,1.24557,1.2457,1.24545,1.24549,152900000.0
2005-08-12 09:50:00,1.24543,1.24563,1.24543,1.24548,123000000.0
2005-08-12 09:51:00,1.24543,1.24549,1.24525,1.24525,73199999.0
2005-08-12 09:52:00,1.2454,1.24555,1.24522,1.24536,175300000.0
2005-08-12 09:53:00,1.2452,1.2456,1.24517,1.24519,205600001.0
2005-08-12 09:54:00,1.2452,1.24542,1.2451,1.24512,90800001.0
2005-08-12 09:55:00,1.24511,1.24511,1.24484,1.24499,175699999.0
2005-08-12 09:56:00,1.24497,1.24507,1.24488,1.24507,144000004.0
2005-08-12 09:57:00,1.24504,1.24518,1.24504,1.24511,91400001.0
2005-08-12 09:58:00,1.2453,1.24541,1.2452,1.24525,95000001.0
2005-08-12 09:59:00,1.24535,1.24547,1.24523,1.24542,165299999.0
2005-08-12 10:00:00,1.24545,1.24549,1.24496,1.24499,145599999.0
2005-08-12 10:01:00,1.2451,1.24516,1.2451,1.24516,311599999.0
2005-08-12 10:02:00,1.24512,1.24518,1.24497,1.24499,156199996.0
2005-08-12 10:03:00,1.24505,1.24514,1.24489,1.24492,206399999.0
2005-08-12 10:04:00,1.24519,1.2452,1.245,1.245,228500001.0
2005-08-12 10:05:00,1.24493,1.2453,1.24479,1.24479,219500001.0
2005-08-12 10:06:00,1.2448,1.24499,1.24467,1.2449,115700001.0
2005-08-12 10:07:00,1.24494,1.24501,1.24494,1.24501,43100000.0
2005-08-12 10:08:00,1.2448,1.24513,1.2448,1.24484,295200005.0
2005-08-12 10:09:00,1.24502,1.24511,1.24484,1.24484,82499999.0
2005-08-12 10:10:00,1.24492,1.24505,1.24462,1.24462,162799997.0
2005-08-12 10:11:00,1.24452,1.24456,1.24435,1.24435,91099998.0
2005-08-12 10:12:00,1.24452,1.24472,1.24436,1.24436,300399998.0
2005-08-12 10:13:00,1.24463,1.24484,1.24445,1.24448,170899995.0
2005-08-12 10:14:00,1.2446,1.24481,1.24444,1.24454,265999999.0
2005-08-12 10:15:00,1.24465,1.24482,1.2445,1.2445,189599996.0
2005-08-12 10:16:00,1.24462,1.24478,1.2446,1.24477,164600001.0
2005-08-12 10:17:00,1.24457,1.24476,1.24457,1.2446,144600001.0
2005-08-12 10:18:00,1.24463,1.24472,1.24448,1.24448,165699997.0
2005-08-12 10:19:00,1.2444,1.24474,1.2444,1.24449,211200001.0
2005-08-12 10:20:00,1.2445,1.24472,1.24439,1.24439,218600000.0
2005-08-12 10:21:00,1.24437,1.24451,1.24425,1.2443,153100001.0
2005-08-12 10:22:00,1.24421,1.24421,1.24405,1.24411,68300001.0
2005-08-12 10:23:00,1.2443,1.24467,1.24418,1.24461,180299998.0
2005-08-12 10:24:00,1.24432,1.24448,1.2442,1.2442,148200001.0
2005-08-12 10:25:00,1.24408,1.24447,1.24407,1.24423,199299998.0
2005-08-12 10:26:00,1.24399,1.2441,1.24386,1.24398,166599999.0
2005-08-12 10:27:00,1.244,1.244,1.24354,1.24354,131299998.0
2005-08-12 10:28:00,1.24383,1.24399,1.24361,1.24391,237800003.0
2005-08-12 10:29:00,1.24377,1.24377,1.2435,1.2435,161800007.0
2005-08-12 10:30:00,1.24348,1.24348,1.24334,1.24337,128299998.0
2005-08-12 10:31:00,1.24355,1.24355,1.24329,1.24334,83899999.0
2005-08-12 10:32:00,1.24349,1.24365,1.24347,1.24352,109700001.0
2005-08-12 10:33:00,1.24382,1.24398,1.2438,1.24397,173200001.0
2005-08-12 10:34:00,1.24395,1.24411,1.24375,1.24379,159599998.0
2005-08-12 10:35:00,1.24388,1.24421,1.24388,1.2439,173300002.0
2005-08-12 10:36:00,1.24408,1.24408,1.24382,1.24389,36100000.0
2005-08-12 10:37:00,1.24403,1.24405,1.24372,1.24372,200499998.0
2005-08-12 10:38:00,1.24367,1.24391,1.24367,1.24391,98699999.0
2005-08-12 10:39:00,1.24381,1.24388,1.24364,1.24364,305900004.0
2005-08-12 10:40:00,1.24358,1.24385,1.24343,1.24355,212700004.0
2005-08-12 10:41:00,1.24355,1.24378,1.24355,1.24378,179000000.0
2005-08-12 10:42:00,1.24392,1.24413,1.24382,1.24413,269600001.0
2005-08-12 10:43:00,1.2443,1.24441,1.24421,1.24424,55800000.0
2005-08-12 10:44:00,1.24462,1.24473,1.24423,1.24426,240100001.0
2005-08-12 10:45:00,1.24426,1.24443,1.24414,1.24443,206099999.0
2005-08-12 10:46:00,1.24447,1.24457,1.24438,1.24448,192499994.0
2005-08-12 10:47:00,1.2446,1.24491,1.2446,1.24491,158699997.0
2005-08-12 10:48:00,1.24486,1.24507,1.24479,1.24505,180100003.0
2005-08-12 10:49:00,1.24516,1.24523,1.24505,1.24513,144200000.0
2005-08-12 10:50:00,1.24507,1.24522,1.24487,1.24496,174799997.0
2005-08-12 10:51:00,1.24498,1.24549,1.24489,1.24549,94400000.0
2005-08-12 10:52:00,1.24553,1.24557,1.24524,1.24557,125300003.0
2005-08-12 10:53:00,1.24575,1.24584,1.24553,1.24562,158600001.0
2005-08-12 10:54:00,1.24569,1.24569,1.24563,1.24568,162099999.0
2005-08-12 10:55:00,1.24555,1.24602,1.24553,1.24582,156499999.0
2005-08-12 10:56:00,1.24593,1.24632,1.24593,1.24623,98800001.0
2005-08-12 10:57:00,1.24642,1.24642,1.24621,1.24621,129299999.0
2005-08-12 10:58:00,1.24628,1.24641,1.24628,1.2463,44399999.0
2005-08-12 10:59:00,1.2462,1.24663,1.24616,1.24659,180200000.0
2005-08-12 11:00:00,1.24651,1.24651,1.24626,1.2463,121099998.0
2005-08-12 11:01:00,1.24631,1.24631,1.24605,1.24605,97500002.0
2005-08-12 11:02:00,1.24604,1.24606,1.24604,1.24606,9300000.0
2005-08-12 11:03:00,1.24619,1.24656,1.24619,1.24645,156099999.0
2005-08-12 11:04:00,1.24642,1.24676,1.24642,1.24676,184600003.0
2005-08-12 11:05:00,1.24641,1.24693,1.24641,1.2468,220499994.0
2005-08-12 11:06:00,1.24673,1.24697,1.24668,1.24695,104300001.0
2005-08-12 11:07:00,1.24675,1.24701,1.24667,1.24679,187200000.0
2005-08-12 11:08:00,1.24668,1.24693,1.24655,1.24674,145399998.0
2005-08-12 11:09:00,1.24678,1.24693,1.24647,1.24665,276600002.0
2005-08-12 11:10:00,1.24654,1.24658,1.24647,1.24647,52700000.0
2005-08-12 11:11:00,1.24672,1.24673,1.24632,1.24646,118600002.0
2005-08-12 11:12:00,1.24663,1.2469,1.24652,1.24652,122599999.0
2005-08-12 11:13:00,1.24653,1.2467,1.24646,1.24646,47200001.0
2005-08-12 11:14:00,1.2466,1.24677,1.24612,1.24612,91000001.0
2005-08-12 11:15:00,1.24605,1.2466,1.24602,1.2461,155699999.0
2005-08-12 11:16:00,1.24591,1.24597,1.24579,1.24583,110999999.0
2005-08-12 11:17:00,1.24568,1.24579,1.24568,1.24579,36800000.0
2005-08-12 11:18:00,1.2461,1.24637,1.24583,1.24583,275000000.0
2005-08-12 11:19:00,1.24607,1.24634,1.2458,1.2458,257400000.0
2005-08-12 11:20:00,1.246,1.24649,1.24599,1.246,187300002.0
2005-08-12 11:21:00,1.24605,1.24617,1.24593,1.24617,196500003.0
2005-08-12 11:22:00,1.24582,1.24587,1.24579,1.24587,81100000.0
2005-08-12 11:23:00,1.24615,1.24626,1.2459,1.2459,142699996.0
2005-08-12 11:24:00,1.24595,1.24633,1.24595,1.24605,267899999.0
2005-08-12 11:25:00,1.24593,1.24615,1.24587,1.24597,255800004.0
2005-08-12 11:26:00,1.24612,1.24633,1.24612,1.24622,110399999.0
2005-08-12 11:27:00,1.24625,1.24635,1.24596,1.24613,133900002.0
2005-08-12 11:28:00,1.24585,1.24607,1.24581,1.24592,145900000.0
2005-08-12 11:29:00,1.24597,1.24612,1.24586,1.24586,158499999.0
2005-08-12 11:30:00,1.24588,1.2462,1.24577,1.2462,125300001.0
2005-08-12 11:31:00,1.24585,1.24598,1.24582,1.24595,102299998.0
2005-08-12 11:32:00,1.24598,1.24621,1.24585,1.24585,275799997.0
2005-08-12 11:33:00,1.24574,1.24586,1.24561,1.24561,121700001.0
2005-08-12 11:34:00,1.24565,1.24602,1.24542,1.24542,203200000.0
2005-08-12 11:35:00,1.24535,1.24546,1.24522,1.24524,136700002.0
2005-08-12 11:36:00,1.24535,1.24554,1.24528,1.24528,83099998.0
2005-08-12 11:37:00,1.24517,1.24517,1.24502,1.24502,131499999.0
2005-08-12 11:38:00,1.24567,1.24581,1.24524,1.2453,146599998.0
2005-08-12 11:39:00,1.24548,1.24563,1.24528,1.24563,237499999.0
2005-08-12 11:40:00,1.24508,1.24568,1.24508,1.24536,253900001.0
2005-08-12 11:41:00,1.2454,1.24556,1.24529,1.24534,253700003.0
2005-08-12 11:42:00,1.24527,1.24529,1.24522,1.24522,202899997.0
2005-08-12 11:43:00,1.24535,1.24548,1.24517,1.24532,108400000.0
2005-08-12 11:44:00,1.24511,1.24543,1.245,1.24531,104799999.0
2005-08-12 11:45:00,1.24523,1.24541,1.2451,1.24518,245299999.0
2005-08-12 11:46:00,1.24531,1.24543,1.24521,1.24522,127599997.0
2005-08-12 11:47:00,1.24536,1.24557,1.24529,1.24557,193299996.0
2005-08-12 11:48:00,1.24558,1.24573,1.24546,1.24567,229699997.0
2005-08-12 11:49:00,1.24557,1.24579,1.24549,1.24579,174500002.0
2005-08-12 11:50:00,1.2457,1.24583,1.2457,1.24572,217400000.0
2005-08-12 11:51:00,1.24577,1.24587,1.24565,1.24572,162799996.0
2005-08-12 11:52:00,1.24563,1.24607,1.24561,1.24575,186299997.0
2005-08-12 11:53:00,1.24563,1.2458,1.24544,1.24544,78399999.0
2005-08-12 11:54:00,1.2454,1.24561,1.24531,1.24545,125599997.0
2005-08-12 11:55:00,1.24546,1.24574,1.24546,1.2456,161299999.0
2005-08-12 11:56:00,1.24567,1.24604,1.24567,1.24582,237700001.0
2005-08-12 11:57:00,1.2457,1.24596,1.24561,1.2458,25700000.0
2005-08-12 11:58:00,1.24568,1.24573,1.24562,1.24573,52000000.0
2005-08-12 11:59:00,1.24576,1.24577,1.24564,1.24564,158599997.0
2005-08-12 12:00:00,1.24562,1.24564,1.24532,1.24532,61100001.0
2005-08-12 12:01:00,1.24515,1.24579,1.24512,1.24575,33800000.0
2005-08-12 12:02:00,1.2455,1.24573,1.24526,1.24548,179100002.0
2005-08-12 12:03:00,1.24547,1.24571,1.24522,1.24522,149200000.0
2005-08-12 12:04:00,1.24517,1.24541,1.24511,1.24511,104599997.0
2005-08-12 12:05:00,1.245,1.24525,1.24493,1.24505,44900000.0
2005-08-12 12:06:00,1.24517,1.24546,1.2449,1.24497,164900001.0
2005-08-12 12:07:00,1.2448,1.24512,1.2448,1.24498,84000000.0
2005-08-12 12:08:00,1.24492,1.24492,1.24475,1.24475,222600006.0
2005-08-12 12:09:00,1.2447,1.24472,1.2445,1.2446,233000003.0
2005-08-12 12:10:00,1.24468,1.24508,1.24468,1.245,126500000.0
2005-08-12 12:11:00,1.24482,1.24498,1.24465,1.24483,172999999.0
2005-08-12 12:12:00,1.24488,1.24502,1.24488,1.245,157400005.0
2005-08-12 12:13:00,1.24503,1.24517,1.24495,1.24512,121399998.0
2005-08-12 12:14:00,1.24519,1.24529,1.24487,1.24507,132899996.0
2005-08-12 12:15:00,1.24509,1.24534,1.2449,1.24531,178500000.0
2005-08-12 12:16:00,1.24503,1.24537,1.24495,1.24528,46300000.0
2005-08-12 12:17:00,1.24507,1.24521,1.24492,1.245,194699999.0
2005-08-12 12:18:00,1.24503,1.24503,1.24496,1.24498,68200000.0
2005-08-12 12:19:00,1.2453,1.24541,1.24508,1.24517,173500000.0
2005-08-12 12:20:00,1.24516,1.24533,1.24509,1.2451,93899999.0
2005-08-12 12:21:00,1.24518,1.24534,1.24518,1.2452,220600004.0
2005-08-12 12:22:00,1.24517,1.2454,1.24504,1.24513,137399997.0
2005-08-12 12:23:00,1.24532,1.2455,1.24501,1.24501,164900001.0
2005-08-12 12:24:00,1.24508,1.24545,1.24506,1.24525,266399998.0
2005-08-12 12:25:00,1.24525,1.24541,1.2452,1.24531,136899999.0
2005-08-12 12:26:00,1.24506,1.24545,1.24501,1.24528,119100004.0
2005-08-12 12:27:00,1.24508,1.2455,1.24507,1.24528,139100001.0
2005-08-12 12:28:00,1.2451,1.2455,1.2451,1.2452,41500000.0
2005-08-12 12:29:00,1.24529,1.24552,1.24515,1.24522,156300000.0
2005-08-12 12:30:00,1.24508,1.24553,1.24507,1.24526,180300000.0
2005-08-12 12:31:00,1.24528,1.24554,1.24528,1.2453,277499995.0
2005-08-12 12:32:00,1.24545,1.24555,1.24534,1.24537,106800000.0
2005-08-12 12:33:00,1.2453,1.24539,1.24518,1.2452,233600002.0
2005-08-12 12:34:00,1.24518,1.24557,1.24517,1.24551,255500001.0
2005-08-12 12:35:00,1.24513,1.24547,1.24504,1.24545,118300001.0
2005-08-12 12:36:00,1.24517,1.24556,1.24516,1.24529,89999999.0
2005-08-12 12:37:00,1.24522,1.24526,1.24511,1.24515,182399998.0
2005-08-12 12:38:00,1.24532,1.24563,1.24532,1.24563,134900001.0
2005-08-12 12:39:00,1.24547,1.24576,1.24547,1.24571,255800000.0
2005-08-12 12:40:00,1.24542,1.24552,1.24536,1.24545,207300003.0
2005-08-12 12:41:00,1.24544,1.24552,1.24536,1.24551,144300000.0
2005-08-12 12:42:00,1.2456,1.24571,1.24558,1.24558,149099999.0
2005-08-12 12:43:00,1.24582,1.24582,1.24536,1.24564,213200000.0
2005-08-12 12:44:00,1.24568,1.24569,1.24558,1.24558,188700000.0
2005-08-12 12:45:00,1.24561,1.24581,1.24556,1.24556,185199997.0
2005-08-12 12:46:00,1.24566,1.2459,1.24566,1.24583,140700001.0
2005-08-12 12:47:00,1.24558,1.24594,1.24557,1.24577,153099999.0
2005-08-12 12:48:00,1.2456,1.2456,1.24544,1.24549,170499999.0
2005-08-12 12:49:00,1.2457,1.24574,1.24541,1.24553,164900002.0
2005-08-12 12:50:00,1.2456,1.24575,1.2456,1.24571,176400002.0
2005-08-12 12:51:00,1.24599,1.24601,1.24568,1.2457,210199997.0
2005-08-12 12:52:00,1.24586,1.24591,1.24566,1.24566,112399999.0
2005-08-12 12:53:00,1.24566,1.24585,1.24566,1.24575,164699998.0
2005-08-12 12:54:00,1.24575,1.24602,1.24567,1.24567,117800002.0
2005-08-12 12:55:00,1.24577,1.24587,1.24562,1.24562,79300000.0
2005-08-12 12:56:00,1.24553,1.24569,1.24553,1.24567,94700000.0
2005-08-12 12:57:00,1.2458,1.24602,1.2458,1.24602,181099996.0
2005-08-12 12:58:00,1.24582,1.246,1.2457,1.24579,241000000.0
2005-08-12 12:59:00,1.24578,1.24585,1.24564,1.24578,204800003.0
2005-08-12 13:00:00,1.2459,1.24597,1.24566,1.24566,202200004.0
2005-08-12 13:01:00,1.24566,1.24594,1.24561,1.2459,174099998.0
2005-08-12 13:02:00,1.2457,1.2458,1.2457,1.2458,49200001.0
2005-08-12 13:03:00,1.24584,1.24596,1.24584,1.24595,52800000.0
2005-08-12 13:04:00,1.24595,1.24615,1.24595,1.24615,111299999.0
2005-08-12 13:05:00,1.2462,1.24637,1.24597,1.24597,35100000.0
2005-08-12 13:06:00,1.24627,1.24641,1.24627,1.24638,115599999.0
2005-08-12 13:07:00,1.24617,1.24617,1.24589,1.24589,116299996.0
2005-08-12 13:08:00,1.24592,1.24633,1.24592,1.24625,127399998.0
2005-08-12 13:09:00,1.24615,1.24627,1.24585,1.24597,243299996.0
2005-08-12 13:10:00,1.246,1.24618,1.24591,1.24615,108199999.0
2005-08-12 13:11:00,1.246,1.24627,1.246,1.24624,90999999.0
2005-08-12 13:12:00,1.24637,1.2465,1.24607,1.2463,87100001.0
2005-08-12 13:13:00,1.24608,1.24648,1.24604,1.24624,168000002.0
2005-08-12 13:14:00,1.2462,1.24632,1.2462,1.2462,145400000.0
2005-08-12 13:15:00,1.24612,1.24619,1.24607,1.24615,148800002.0
2005-08-12 13:16:00,1.24622,1.24635,1.24611,1.2462,301599993.0
2005-08-12 13:17:00,1.24632,1.24653,1.2463,1.2463,208899999.0
2005-08-12 13:18:00,1.2464,1.24648,1.24618,1.24632,108200001.0
2005-08-12 13:19:00,1.24613,1.2462,1.24596,1.24608,154899998.0
2005-08-12 13:20:00,1.24608,1.24623,1.24579,1.2458,186000003.0
2005-08-12 13:21:00,1.24597,1.24621,1.24564,1.24573,64700000.0
2005-08-12 13:22:00,1.24612,1.24613,1.24569,1.24569,116800001.0
2005-08-12 13:23:00,1.24573,1.24595,1.24573,1.24577,144599999.0
2005-08-12 13:24:00,1.24568,1.24602,1.24567,1.24587,216299999.0
2005-08-12 13:25:00,1.24575,1.24584,1.24533,1.24572,208600003.0
2005-08-12 13:26:00,1.24555,1.24581,1.24546,1.24559,117100003.0
2005-08-12 13:27:00,1.24595,1.246,1.24573,1.24584,199100001.0
2005-08-12 13:28:00,1.24578,1.2461,1.24578,1.24607,130699999.0
2005-08-12 13:29:00,1.24586,1.24601,1.24578,1.24583,104899998.0
2005-08-12 13:30:00,1.24578,1.24617,1.24577,1.24613,136999997.0
2005-08-12 13:31:00,1.24605,1.24617,1.24577,1.24598,118099999.0
2005-08-12 13:32:00,1.24619,1.24629,1.24602,1.24602,144300000.0
2005-08-12 13:33:00,1.24615,1.24619,1.24576,1.2459,168600002.0
2005-08-12 13:34:00,1.246,1.24617,1.24592,1.24596,99099998.0
2005-08-12 13:35:00,1.24602,1.24617,1.24586,1.24594,105799999.0
2005-08-12 13:36:00,1.24593,1.24626,1.24585,1.24618,210699998.0
2005-08-12 13:37:00,1.24613,1.24627,1.24595,1.24595,77800000.0
2005-08-12 13:38:00,1.246,1.24646,1.24597,1.24623,204900000.0
2005-08-12 13:39:00,1.24585,1.24615,1.24573,1.24613,78300000.0
2005-08-12 13:40:00,1.24607,1.24616,1.24605,1.2461,313700000.0
2005-08-12 13:41:00,1.24614,1.24624,1.24592,1.24615,174199998.0
2005-08-12 13:42:00,1.24615,1.24626,1.24613,1.24613,117099999.0
2005-08-12 13:43:00,1.24602,1.24625,1.24601,1.24607,135599998.0
2005-08-12 13:44:00,1.24593,1.24629,1.24593,1.24596,159300001.0
2005-08-12 13:45:00,1.24627,1.24627,1.24591,1.24593,76200000.0
2005-08-12 13:46:00,1.24586,1.24613,1.24578,1.24606,92100001.0
2005-08-12 13:47:00,1.24589,1.24622,1.24589,1.24611,217199999.0
2005-08-12 13:48:00,1.24602,1.2462,1.24579,1.24604,99700001.0
2005-08-12 13:49:00,1.246,1.24616,1.24598,1.24613,112100002.0
2005-08-12 13:50:00,1.24603,1.24608,1.24594,1.24606,74300001.0
2005-08-12 13:51:00,1.24617,1.2463,1.2461,1.24627,182699998.0
2005-08-12 13:52:00,1.24597,1.2463,1.24597,1.2463,225399999.0
2005-08-12 13:53:00,1.24626,1.24658,1.24626,1.24655,263299999.0
2005-08-12 13:54:00,1.2463,1.2464,1.24604,1.24604,83500002.0
2005-08-12 13:55:00,1.24603,1.24625,1.24603,1.24625,151400003.0
2005-08-12 13:56:00,1.24618,1.24633,1.24615,1.24633,89499999.0
2005-08-12 13:57:00,1.24637,1.24655,1.24625,1.24625,111900000.0
2005-08-12 13:58:00,1.24641,1.24662,1.24639,1.2465,76300000.0
2005-08-12 13:59:00,1.24663,1.24691,1.24661,1.24675,86000000.0
2005-08-12 14:00:00,1.247,1.247,1.2467,1.24675,161999998.0
2005-08-12 14:01:00,1.24663,1.24694,1.24648,1.2468,120799999.0
2005-08-12 14:02:00,1.24667,1.24673,1.24647,1.24656,133600002.0
2005-08-12 14:03:00,1.24671,1.24681,1.2466,1.24661,235500001.0
2005-08-12 14:04:00,1.24653,1.24668,1.2465,1.24659,119599999.0
2005-08-12 14:05:00,1.24644,1.24661,1.24644,1.24661,101000001.0
2005-08-12 14:06:00,1.2467,1.24693,1.24662,1.24676,114799997.0
2005-08-12 14:07:00,1.24657,1.24692,1.24651,1.24669,209699996.0
2005-08-12 14:08:00,1.24661,1.24684,1.24647,1.24656,137900000.0
2005-08-12 14:09:00,1.24663,1.24668,1.24648,1.24668,161399999.0
2005-08-12 14:10:00,1.24687,1.2469,1.24667,1.24667,235300003.0
2005-08-12 14:11:00,1.24655,1.24686,1.24655,1.24667,199400003.0
2005-08-12 14:12:00,1.24648,1.24681,1.24648,1.24671,182899997.0
2005-08-12 14:13:00,1.2466,1.24693,1.2466,1.24673,205800000.0
2005-08-12 14:14:00,1.2467,1.24694,1.2467,1.24687,122500000.0
2005-08-12 14:15:00,1.24683,1.24694,1.24648,1.24654,119000003.0
2005-08-12 14:16:00,1.24657,1.24666,1.24648,1.24661,50700000.0
2005-08-12 14:17:00,1.2466,1.247,1.2466,1.24698,51600000.0
2005-08-12 14:18:00,1.24665,1.24668,1.24647,1.24653,135500003.0
2005-08-12 14:19:00,1.24652,1.24683,1.24652,1.24671,61200002.0
2005-08-12 14:20:00,1.24679,1.24697,1.24664,1.24664,229000002.0
2005-08-12 14:21:00,1.24669,1.24701,1.24655,1.24655,176599997.0
2005-08-12 14:22:00,1.24645,1.24645,1.2463,1.2463,142799999.0
2005-08-12 14:23:00,1.2463,1.24662,1.24616,1.2465,156600002.0
2005-08-12 14:24:00,1.24667,1.24693,1.24667,1.24675,152400002.0
2005-08-12 14:25:00,1.24675,1.2468,1.24644,1.24644,116399998.0
2005-08-12 14:26:00,1.2463,1.24691,1.24614,1.24691,182599997.0
2005-08-12 14:27:00,1.24629,1.24647,1.24615,1.24615,144999999.0
2005-08-12 14:28:00,1.24635,1.24657,1.24548,1.24548,88500002.0
2005-08-12 14:29:00,1.24555,1.24597,1.24555,1.24588,154099999.0
2005-08-12 14:30:00,1.24517,1.24534,1.24428,1.24534,169100001.0
2005-08-12 14:31:00,1.24527,1.24527,1.24492,1.24513,154499998.0
2005-08-12 14:32:00,1.24541,1.24593,1.24541,1.24592,82000001.0
2005-08-12 14:33:00,1.24595,1.24602,1.24574,1.24574,160700000.0
2005-08-12 14:34:00,1.246,1.24624,1.24535,1.24535,73500000.0
2005-08-12 14:35:00,1.24525,1.24548,1.24525,1.24538,74100002.0
2005-08-12 14:36:00,1.24534,1.24534,1.24501,1.24514,186600000.0
2005-08-12 14:37:00,1.24519,1.24566,1.24519,1.24566,46499999.0
2005-08-12 14:38:00,1.24523,1.24589,1.24523,1.24575,123200003.0
2005-08-12 14:39:00,1.24584,1.24606,1.24584,1.246,179899996.0
2005-08-12 14:40:00,1.24603,1.2461,1.24591,1.2461,161100000.0
2005-08-12 14:41:00,1.24616,1.24616,1.24592,1.24606,88200000.0
2005-08-12 14:42:00,1.24612,1.24612,1.24575,1.24575,187000000.0
2005-08-12 14:43:00,1.24582,1.24602,1.24559,1.24573,202700002.0
2005-08-12 14:44:00,1.24565,1.24573,1.24554,1.24572,76000000.0
2005-08-12 14:45:00,1.24573,1.24583,1.24542,1.24583,125199998.0
2005-08-12 14:46:00,1.24573,1.24738,1.24567,1.24738,207599999.0
2005-08-12 14:47:00,1.24776,1.24867,1.24768,1.24867,142899998.0
2005-08-12 14:48:00,1.24904,1.24973,1.24904,1.24973,160000004.0
2005-08-12 14:49:00,1.25007,1.25096,1.25007,1.25082,107999998.0
2005-08-12 14:50:00,1.25071,1.25071,1.24991,1.24991,195499997.0
2005-08-12 14:51:00,1.25004,1.25022,1.24967,1.24967,80400000.0
2005-08-12 14:52:00,1.24955,1.25006,1.24948,1.25006,64400000.0
2005-08-12 14:53:00,1.25003,1.25003,1.24983,1.24988,133799999.0
2005-08-12 14:54:00,1.2499,1.25035,1.24988,1.25018,140100001.0
2005-08-12 14:55:00,1.25027,1.25121,1.25008,1.25121,208999999.0
2005-08-12 14:56:00,1.25141,1.25173,1.25131,1.25173,130500003.0
2005-08-12 14:57:00,1.25164,1.25164,1.25129,1.25153,228199999.0
2005-08-12 14:58:00,1.25145,1.25151,1.25099,1.25099,179300002.0
2005-08-12 14:59:00,1.25096,1.25124,1.25091,1.25124,125199997.0
2005-08-12 15:00:00,1.2516,1.25228,1.2516,1.25227,105099999.0
2005-08-12 15:01:00,1.2521,1.2521,1.25162,1.25162,60799998.0
2005-08-12 15:02:00,1.2515,1.2515,1.25134,1.25147,130100004.0
2005-08-12 15:03:00,1.25163,1.25275,1.25162,1.25275,284099999.0
2005-08-12 15:04:00,1.25277,1.25304,1.2527,1.25298,185799999.0
2005-08-12 15:05:00,1.25278,1.25278,1.25221,1.25222,160299996.0
2005-08-12 15:06:00,1.25189,1.25195,1.25168,1.25195,171299999.0
2005-08-12 15:07:00,1.25205,1.25216,1.25199,1.25202,121500001.0
2005-08-12 15:08:00,1.25207,1.25207,1.25164,1.25164,207500002.0
2005-08-12 15:09:00,1.25158,1.2517,1.25157,1.2517,103400001.0
2005-08-12 15:10:00,1.25184,1.25219,1.25184,1.25206,90299998.0
2005-08-12 15:11:00,1.2522,1.25241,1.25214,1.25214,157100000.0
2005-08-12 15:12:00,1.2521,1.2524,1.25194,1.2523,105300001.0
2005-08-12 15:13:00,1.25262,1.25342,1.25262,1.25342,102200003.0
2005-08-12 15:14:00,1.25345,1.25358,1.2534,1.25346,161900000.0
2005-08-12 15:15:00,1.25308,1.25317,1.25297,1.25299,120699998.0
2005-08-12 15:16:00,1.25291,1.25298,1.25277,1.25277,31500000.0
2005-08-12 15:17:00,1.2529,1.25298,1.25229,1.25248,144999998.0
2005-08-12 15:18:00,1.25273,1.25273,1.25243,1.25245,217099996.0
2005-08-12 15:19:00,1.2526,1.25263,1.25212,1.25212,95100001.0
2005-08-12 15:20:00,1.25213,1.25232,1.25211,1.25222,251700003.0
2005-08-12 15:21:00,1.2523,1.25236,1.25181,1.25181,128899998.0
2005-08-12 15:22:00,1.25166,1.25166,1.2512,1.25127,199799999.0
2005-08-12 15:23:00,1.2513,1.2513,1.25111,1.25128,249099999.0
2005-08-12 15:24:00,1.25114,1.25127,1.2509,1.2509,179200000.0
2005-08-12 15:25:00,1.25094,1.25094,1.25078,1.25079,77100002.0
2005-08-12 15:26:00,1.25073,1.25073,1.25038,1.25071,175199999.0
2005-08-12 15:27:00,1.25089,1.25098,1.25077,1.25077,106999999.0
2005-08-12 15:28:00,1.25058,1.25071,1.25054,1.25069,161900003.0
2005-08-12 15:29:00,1.25065,1.25095,1.25062,1.25095,233700008.0
2005-08-12 15:30:00,1.25106,1.25106,1.25048,1.25059,170500003.0
2005-08-12 15:31:00,1.25068,1.25106,1.25056,1.25099,143300003.0
2005-08-12 15:32:00,1.2507,1.25091,1.25058,1.25088,75900001.0
2005-08-12 15:33:00,1.25096,1.25102,1.2509,1.25092,132200002.0
2005-08-12 15:34:00,1.2509,1.25106,1.25086,1.25101,171899998.0
2005-08-12 15:35:00,1.25077,1.25077,1.25075,1.25075,37600000.0
2005-08-12 15:36:00,1.25077,1.25101,1.25077,1.25094,108700002.0
2005-08-12 15:37:00,1.25083,1.25105,1.25067,1.25105,171700001.0
2005-08-12 15:38:00,1.25087,1.25093,1.25039,1.25047,84100001.0
2005-08-12 15:39:00,1.25044,1.25044,1.24999,1.25005,281700005.0
2005-08-12 15:40:00,1.25003,1.25003,1.24992,1.25001,232300000.0
2005-08-12 15:41:00,1.2499,1.2499,1.24982,1.2499,157200001.0
2005-08-12 15:42:00,1.24971,1.24983,1.24956,1.24979,75399997.0
2005-08-12 15:43:00,1.24992,1.25005,1.24964,1.2497,194900002.0
2005-08-12 15:44:00,1.24969,1.24969,1.24912,1.24921,167000002.0
2005-08-12 15:45:00,1.24917,1.24934,1.24904,1.24904,129300001.0
2005-08-12 15:46:00,1.249,1.2491,1.2489,1.2491,130000001.0
2005-08-12 15:47:00,1.2492,1.2492,1.24891,1.24891,109800000.0
2005-08-12 15:48:00,1.24883,1.24935,1.24882,1.24914,187300003.0
2005-08-12 15:49:00,1.24907,1.24907,1.24831,1.24851,194100000.0
2005-08-12 15:50:00,1.24859,1.24863,1.24821,1.24822,211199998.0
2005-08-12 15:51:00,1.24822,1.24839,1.24797,1.24809,82900000.0
2005-08-12 15:52:00,1.2482,1.24836,1.24819,1.24835,154400001.0
2005-08-12 15:53:00,1.2483,1.24838,1.24826,1.24838,89999998.0
2005-08-12 15:54:00,1.24823,1.24823,1.2481,1.24818,110099997.0
2005-08-12 15:55:00,1.24811,1.24811,1.24785,1.24789,71199999.0
2005-08-12 15:56:00,1.24792,1.24819,1.24787,1.24787,183500001.0
2005-08-12 15:57:00,1.24789,1.248,1.24787,1.24792,99399998.0
2005-08-12 15:58:00,1.24769,1.24784,1.24757,1.24781,90399999.0
2005-08-12 15:59:00,1.24774,1.24792,1.24761,1.24792,169599999.0
2005-08-12 16:00:00,1.2482,1.24852,1.2482,1.24852,164300000.0
2005-08-12 16:01:00,1.24863,1.24885,1.24863,1.24885,76599998.0
2005-08-12 16:02:00,1.24838,1.24899,1.24812,1.24886,219199997.0
2005-08-12 16:03:00,1.24875,1.24875,1.24825,1.24829,105300004.0
2005-08-12 16:04:00,1.24844,1.24844,1.24766,1.24768,173499999.0
2005-08-12 16:05:00,1.24834,1.24834,1.24802,1.24804,59900000.0
2005-08-12 16:06:00,1.2481,1.24812,1.24793,1.24793,70300000.0
2005-08-12 16:07:00,1.24785,1.24785,1.24716,1.24716,114899998.0
2005-08-12 16:08:00,1.24725,1.24738,1.24723,1.24737,201500001.0
2005-08-12 16:09:00,1.24752,1.2477,1.24752,1.24757,151700000.0
2005-08-12 16:10:00,1.24766,1.2479,1.24764,1.24787,204300004.0
2005-08-12 16:11:00,1.24805,1.24813,1.24778,1.24778,107000002.0
2005-08-12 16:12:00,1.24778,1.24802,1.24778,1.24778,136399998.0
2005-08-12 16:13:00,1.24765,1.24771,1.24728,1.24739,127699999.0
2005-08-12 16:14:00,1.24767,1.24768,1.24742,1.24742,128900003.0
2005-08-12 16:15:00,1.24742,1.24749,1.24713,1.24724,148999999.0
2005-08-12 16:16:00,1.24723,1.24741,1.24715,1.24741,162400002.0
2005-08-12 16:17:00,1.24737,1.24742,1.24733,1.24741,100900002.0
2005-08-12 16:18:00,1.24729,1.24738,1.24713,1.24713,160800001.0
2005-08-12 16:19:00,1.24718,1.24726,1.24698,1.24705,112199999.0
2005-08-12 16:20:00,1.2471,1.24721,1.24689,1.24721,207400001.0
2005-08-12 16:21:00,1.24663,1.24729,1.24663,1.24729,82700002.0
2005-08-12 16:22:00,1.24732,1.24745,1.24727,1.24738,254200001.0
2005-08-12 16:23:00,1.24735,1.24748,1.24735,1.24748,197299999.0
2005-08-12 16:24:00,1.2476,1.24786,1.2476,1.24786,133699995.0
2005-08-12 16:25:00,1.24753,1.24819,1.24751,1.24819,175800003.0
2005-08-12 16:26:00,1.2483,1.2483,1.2482,1.24828,101300001.0
2005-08-12 16:27:00,1.24863,1.24936,1.24863,1.2493,104800000.0
2005-08-12 16:28:00,1.24918,1.24933,1.2491,1.24915,148199997.0
2005-08-12 16:29:00,1.24908,1.24924,1.24891,1.24924,96000002.0
2005-08-12 16:30:00,1.24943,1.24967,1.24936,1.24964,170399996.0
2005-08-12 16:31:00,1.2496,1.24963,1.24953,1.24956,119399999.0
2005-08-12 16:32:00,1.2495,1.24981,1.2495,1.24981,172299999.0
2005-08-12 16:33:00,1.24979,1.24979,1.24971,1.24971,102800000.0
2005-08-12 16:34:00,1.24966,1.24969,1.24962,1.24968,108599997.0
2005-08-12 16:35:00,1.24982,1.24989,1.24961,1.24971,116300001.0
2005-08-12 16:36:00,1.24978,1.24991,1.24974,1.24979,136999999.0
2005-08-12 16:37:00,1.24978,1.24978,1.24928,1.24968,61400001.0
2005-08-12 16:38:00,1.24974,1.24983,1.24958,1.24983,86800000.0
2005-08-12 16:39:00,1.24975,1.25004,1.24975,1.24996,101499999.0
2005-08-12 16:40:00,1.24985,1.24985,1.24954,1.24974,130700001.0
2005-08-12 16:41:00,1.24959,1.24979,1.24959,1.24979,88999999.0
2005-08-12 16:42:00,1.24992,1.24994,1.24967,1.24985,123099999.0
2005-08-12 16:43:00,1.24953,1.25004,1.24952,1.24982,110299999.0
2005-08-12 16:44:00,1.24989,1.25008,1.24989,1.24995,71900000.0
2005-08-12 16:45:00,1.24988,1.24988,1.24968,1.24968,79900000.0
2005-08-12 16:46:00,1.24982,1.24983,1.24938,1.24942,58200001.0
2005-08-12 16:47:00,1.2494,1.2494,1.24881,1.24881,145800002.0
2005-08-12 16:48:00,1.24883,1.24884,1.24848,1.24848,131799997.0
2005-08-12 16:49:00,1.24839,1.24839,1.24777,1.24794,240499999.0
2005-08-12 16:50:00,1.24775,1.24792,1.24774,1.2479,213900003.0
2005-08-12 16:51:00,1.24772,1.24786,1.24743,1.24786,340500004.0
2005-08-12 16:52:00,1.24779,1.24781,1.24756,1.2477,137799999.0
2005-08-12 16:53:00,1.24748,1.24762,1.24746,1.24761,143700003.0
2005-08-12 16:54:00,1.2476,1.24762,1.24735,1.24735,178000000.0
2005-08-12 16:55:00,1.24738,1.24751,1.24737,1.24747,106400000.0
2005-08-12 16:56:00,1.24741,1.24747,1.24735,1.24747,105600001.0
2005-08-12 16:57:00,1.24741,1.24761,1.24714,1.24761,157600000.0
2005-08-12 16:58:00,1.24768,1.24779,1.24764,1.24764,317000001.0
2005-08-12 16:59:00,1.2475,1.24752,1.24714,1.24752,218200003.0
2005-08-12 17:00:00,1.24733,1.24752,1.24717,1.24752,169999999.0
2005-08-12 17:01:00,1.24736,1.24755,1.24731,1.24747,206700001.0
2005-08-12 17:02:00,1.24748,1.24763,1.24746,1.24752,288600001.0
2005-08-12 17:03:00,1.24745,1.24765,1.24745,1.24765,78300001.0
2005-08-12 17:04:00,1.2476,1.24763,1.24725,1.24747,168000001.0
2005-08-12 17:05:00,1.24768,1.2478,1.24766,1.24776,108500002.0
2005-08-12 17:06:00,1.24767,1.24768,1.24727,1.24768,186299999.0
2005-08-12 17:07:00,1.24761,1.24771,1.24749,1.24771,169700000.0
2005-08-12 17:08:00,1.24772,1.24787,1.24758,1.24787,252100000.0
2005-08-12 17:09:00,1.24736,1.24776,1.24721,1.24721,106499998.0
2005-08-12 17:10:00,1.24774,1.24785,1.24762,1.24785,63699999.0
2005-08-12 17:11:00,1.24803,1.2481,1.24795,1.24802,185800000.0
2005-08-12 17:12:00,1.24786,1.24786,1.24754,1.2477,75299998.0
2005-08-12 17:13:00,1.24792,1.24792,1.24747,1.24768,240200004.0
2005-08-12 17:14:00,1.24795,1.24798,1.24775,1.24775,254600000.0
2005-08-12 17:15:00,1.24758,1.2478,1.24746,1.2478,67300000.0
2005-08-12 17:16:00,1.24723,1.24776,1.24716,1.24776,108299999.0
2005-08-12 17:17:00,1.24803,1.24809,1.24769,1.24775,128000000.0
2005-08-12 17:18:00,1.2478,1.2478,1.24748,1.2477,155500000.0
2005-08-12 17:19:00,1.24781,1.24781,1.24745,1.24745,77000000.0
2005-08-12 17:20:00,1.24745,1.24773,1.24745,1.24765,101799997.0
2005-08-12 17:21:00,1.24781,1.24787,1.24764,1.24781,102300000.0
2005-08-12 17:22:00,1.24787,1.24788,1.24732,1.24753,212600000.0
2005-08-12 17:23:00,1.24768,1.24796,1.24768,1.24796,206900001.0
2005-08-12 17:24:00,1.24785,1.24785,1.24745,1.24753,134799996.0
2005-08-12 17:25:00,1.24762,1.24777,1.24761,1.24767,112099998.0
2005-08-12 17:26:00,1.24773,1.24778,1.24734,1.24772,222999997.0
2005-08-12 17:27:00,1.24782,1.24787,1.24763,1.24769,217700005.0
2005-08-12 17:28:00,1.24785,1.24796,1.24762,1.24796,101099998.0
2005-08-12 17:29:00,1.2478,1.24815,1.24759,1.24815,226600003.0
2005-08-12 17:30:00,1.24788,1.24806,1.24777,1.24801,107500000.0
2005-08-12 17:31:00,1.24799,1.24808,1.24783,1.24783,135899999.0
2005-08-12 17:32:00,1.24763,1.24785,1.24747,1.24785,145300005.0
2005-08-12 17:33:00,1.248,1.248,1.24789,1.24798,88199999.0
2005-08-12 17:34:00,1.24783,1.24783,1.24764,1.24768,114200000.0
2005-08-12 17:35:00,1.24775,1.2478,1.24749,1.24749,94300000.0
2005-08-12 17:36:00,1.24773,1.24794,1.24758,1.24791,59600000.0
2005-08-12 17:37:00,1.24777,1.24794,1.24749,1.24749,111600000.0
2005-08-12 17:38:00,1.24767,1.24767,1.24737,1.2475,189999996.0
2005-08-12 17:39:00,1.24748,1.24775,1.24736,1.24771,173899999.0
2005-08-12 17:40:00,1.2475,1.24776,1.24739,1.24744,80599998.0
2005-08-12 17:41:00,1.24755,1.24776,1.24739,1.24761,165699996.0
2005-08-12 17:42:00,1.24766,1.24782,1.24759,1.24782,200699997.0
2005-08-12 17:43:00,1.24758,1.24782,1.24756,1.24777,243299997.0
2005-08-12 17:44:00,1.24773,1.24778,1.24752,1.24773,202400003.0
2005-08-12 17:45:00,1.24738,1.24786,1.24725,1.24786,96200000.0
2005-08-12 17:46:00,1.2479,1.24795,1.24777,1.24795,197399999.0
2005-08-12 17:47:00,1.24792,1.24793,1.24763,1.24775,228700003.0
2005-08-12 17:48:00,1.24783,1.24813,1.24758,1.24813,179100004.0
2005-08-12 17:49:00,1.2482,1.2482,1.24793,1.24802,271700001.0
2005-08-12 17:50:00,1.24793,1.24814,1.24763,1.24811,130299998.0
2005-08-12 17:51:00,1.2479,1.2481,1.24767,1.24796,119699997.0
2005-08-12 17:52:00,1.24801,1.24841,1.24769,1.24841,203099998.0
2005-08-12 17:53:00,1.24831,1.24846,1.24809,1.2484,134100003.0
2005-08-12 17:54:00,1.24835,1.24847,1.24812,1.24837,231599998.0
2005-08-12 17:55:00,1.24863,1.24894,1.24856,1.24886,205899996.0
2005-08-12 17:56:00,1.24889,1.24895,1.24841,1.24864,224299997.0
2005-08-12 17:57:00,1.24853,1.24886,1.24838,1.24875,139400002.0
2005-08-12 17:58:00,1.24904,1.24913,1.24889,1.24889,112900001.0
2005-08-12 17:59:00,1.2489,1.24921,1.2489,1.24895,105600000.0
2005-08-12 18:00:00,1.249,1.249,1.24855,1.24867,142499997.0
2005-08-12 18:01:00,1.24863,1.24863,1.24817,1.24831,1634299998.0
2005-08-12 18:02:00,1.24847,1.24884,1.24827,1.24872,1992499987.0
2005-08-12 18:03:00,1.2485,1.2487,1.2485,1.2485,1857700001.0
2005-08-12 18:04:00,1.24835,1.24879,1.24825,1.24844,1857700001.0
2005-08-12 18:05:00,1.24836,1.24839,1.24818,1.24827,1699799999.0
2005-08-12 18:06:00,1.24831,1.24831,1.248,1.24827,1798399989.0
2005-08-12 18:07:00,1.2482,1.24829,1.24799,1.24823,2043499990.0
2005-08-12 18:08:00,1.2481,1.2483,1.2481,1.2481,1368300005.0
2005-08-12 18:09:00,1.24803,1.24833,1.24803,1.2481,1368300005.0
2005-08-12 18:10:00,1.24818,1.24839,1.24768,1.24796,2085499990.0
2005-08-12 18:11:00,1.24783,1.24845,1.24772,1.24805,1116099999.0
2005-08-12 18:12:00,1.24797,1.24803,1.24762,1.24783,348000005.0
2005-08-12 18:13:00,1.24769,1.24817,1.24761,1.24785,829899993.0
2005-08-12 18:14:00,1.24816,1.24823,1.24777,1.24823,1334200001.0
2005-08-12 18:15:00,1.24789,1.2483,1.24783,1.24797,767699994.0
2005-08-12 18:16:00,1.24821,1.24834,1.24779,1.24834,1752999991.0
2005-08-12 18:17:00,1.24848,1.24875,1.24831,1.24863,999700007.0
2005-08-12 18:18:00,1.24868,1.24871,1.24756,1.24846,682399990.0
2005-08-12 18:19:00,1.24875,1.24888,1.24844,1.24873,1250300004.0
2005-08-12 18:20:00,1.24874,1.24879,1.2484,1.24876,1040700000.0
2005-08-12 18:21:00,1.24855,1.24894,1.24807,1.2486,1306599996.0
2005-08-12 18:22:00,1.24849,1.24871,1.24826,1.24848,1202499999.0
2005-08-12 18:23:00,1.24827,1.24854,1.24806,1.24852,2048899991.0
2005-08-12 18:24:00,1.24855,1.24875,1.24839,1.24875,1697099991.0
2005-08-12 18:25:00,1.24892,1.24899,1.24845,1.24894,1491299995.0
2005-08-12 18:26:00,1.24891,1.24891,1.24856,1.24862,1802700008.0
2005-08-12 18:27:00,1.249,1.249,1.24841,1.24859,1103300011.0
2005-08-12 18:28:00,1.24878,1.2489,1.24868,1.24874,1126400006.0
2005-08-12 18:29:00,1.24871,1.24882,1.24831,1.24851,1267700006.0
2005-08-12 18:30:00,1.24876,1.24888,1.24835,1.24888,1414699995.0
2005-08-12 18:31:00,1.24883,1.24883,1.24849,1.24883,856500004.0
2005-08-12 18:32:00,1.24875,1.24875,1.24835,1.24835,1070900000.0
2005-08-12 18:33:00,1.24865,1.2487,1.24817,1.2486,2132499994.0
2005-08-12 18:34:00,1.2487,1.2487,1.2485,1.2485,1147000008.0
2005-08-12 18:35:00,1.24864,1.24869,1.24831,1.24863,1147000008.0
2005-08-12 18:36:00,1.2486,1.2486,1.24799,1.2486,512599992.0
2005-08-12 18:37:00,1.24849,1.24861,1.24815,1.24859,350899996.0
2005-08-12 18:38:00,1.24842,1.2486,1.24803,1.24827,729899996.0
2005-08-12 18:39:00,1.24845,1.24869,1.2481,1.24827,1093799995.0
2005-08-12 18:40:00,1.24854,1.24864,1.24841,1.24857,922099997.0
2005-08-12 18:41:00,1.24804,1.24842,1.24797,1.2482,818800003.0
2005-08-12 18:42:00,1.24841,1.24855,1.24808,1.24851,804900003.0
2005-08-12 18:43:00,1.24849,1.24849,1.24796,1.2482,292800001.0
2005-08-12 18:44:00,1.24823,1.24843,1.24805,1.2484,610600000.0
2005-08-12 18:45:00,1.24831,1.24846,1.24803,1.24829,237500000.0
2005-08-12 18:46:00,1.24834,1.24839,1.24804,1.24814,102300001.0
2005-08-12 18:47:00,1.2483,1.24832,1.24828,1.2483,336199996.0
2005-08-12 18:48:00,1.24791,1.24827,1.24786,1.24805,945499997.0
2005-08-12 18:49:00,1.24825,1.24838,1.24793,1.24836,320700001.0
2005-08-12 18:50:00,1.24828,1.24839,1.24798,1.2481,330300004.0
2005-08-12 18:51:00,1.2481,1.24812,1.24795,1.24795,1290499999.0
2005-08-12 18:52:00,1.2479,1.24811,1.24761,1.24798,1004000003.0
2005-08-12 18:53:00,1.2475,1.24773,1.24742,1.24747,1046500004.0
2005-08-12 18:54:00,1.24735,1.24776,1.24731,1.24771,680699990.0
2005-08-12 18:55:00,1.24773,1.24789,1.24749,1.24753,1043199992.0
2005-08-12 18:56:00,1.24761,1.24789,1.24724,1.24778,299899997.0
2005-08-12 18:57:00,1.2477,1.24785,1.24736,1.24785,293500000.0
2005-08-12 18:58:00,1.24777,1.24783,1.24716,1.2475,534199995.0
2005-08-12 18:59:00,1.24743,1.24775,1.24741,1.24766,877899992.0
2005-08-12 19:00:00,1.24743,1.24777,1.24731,1.24777,202799998.0
2005-08-12 19:01:00,1.24773,1.24773,1.24761,1.24767,266199999.0
2005-08-12 19:02:00,1.2477,1.24784,1.24761,1.24771,593100009.0
2005-08-12 19:03:00,1.24782,1.24782,1.24762,1.24763,384199996.0
2005-08-12 19:04:00,1.24757,1.24767,1.2475,1.24767,200200001.0
2005-08-12 19:05:00,1.24772,1.24772,1.24742,1.24764,67700002.0
2005-08-12 19:06:00,1.24773,1.24773,1.2473,1.24733,480400002.0
2005-08-12 19:07:00,1.24752,1.24762,1.24752,1.24762,576600001.0
2005-08-12 19:08:00,1.24763,1.24768,1.2475,1.24759,1001499992.0
2005-08-12 19:09:00,1.24745,1.2475,1.2472,1.2475,640599996.0
2005-08-12 19:10:00,1.24738,1.24767,1.24714,1.24767,383999994.0
2005-08-12 19:11:00,1.24765,1.2477,1.24726,1.24726,501900000.0
2005-08-12 19:12:00,1.24725,1.24759,1.24721,1.24756,35200000.0
2005-08-12 19:13:00,1.2475,1.24769,1.24736,1.24762,385299996.0
2005-08-12 19:14:00,1.24758,1.24762,1.24735,1.24762,273099999.0
2005-08-12 19:15:00,1.24751,1.24758,1.2472,1.24733,620300009.0
2005-08-12 19:16:00,1.24727,1.24749,1.24699,1.24728,550899997.0
2005-08-12 19:17:00,1.24704,1.24754,1.24699,1.24732,558899995.0
2005-08-12 19:18:00,1.24749,1.24757,1.24727,1.2475,612699999.0
2005-08-12 19:19:00,1.24748,1.24766,1.24718,1.24745,223399999.0
2005-08-12 19:20:00,1.24738,1.24749,1.24707,1.24739,813900002.0
2005-08-12 19:21:00,1.24745,1.24765,1.24698,1.2474,573999999.0
2005-08-12 19:22:00,1.24746,1.24746,1.24707,1.24741,418200000.0
2005-08-12 19:23:00,1.24733,1.2474,1.24702,1.24737,1421799983.0
2005-08-12 19:24:00,1.24738,1.24753,1.24721,1.24724,484600003.0
2005-08-12 19:25:00,1.24743,1.24743,1.2473,1.24741,455999996.0
2005-08-12 19:26:00,1.2474,1.24755,1.24721,1.24754,206799999.0
2005-08-12 19:27:00,1.24747,1.24754,1.24708,1.24742,1082700004.0
2005-08-12 19:28:00,1.24759,1.24771,1.24731,1.24753,551899997.0
2005-08-12 19:29:00,1.24758,1.24766,1.24731,1.24741,594400000.0
2005-08-12 19:30:00,1.24755,1.24768,1.2471,1.24768,796500000.0
2005-08-12 19:31:00,1.24742,1.24768,1.24725,1.24765,576100000.0
2005-08-12 19:32:00,1.24737,1.24774,1.24721,1.24767,505899998.0
2005-08-12 19:33:00,1.24766,1.24766,1.24721,1.24731,486499999.0
2005-08-12 19:34:00,1.24732,1.24761,1.24724,1.24739,713599997.0
2005-08-12 19:35:00,1.24757,1.24777,1.24737,1.24777,497300000.0
2005-08-12 19:36:00,1.24748,1.24771,1.24733,1.24746,755400006.0
2005-08-12 19:37:00,1.24761,1.24784,1.24761,1.2478,124000001.0
2005-08-12 19:38:00,1.24768,1.24785,1.24747,1.24765,593799999.0
2005-08-12 19:39:00,1.24778,1.24787,1.24758,1.24787,839100012.0
2005-08-12 19:40:00,1.24776,1.24814,1.24756,1.24814,112899999.0
2005-08-12 19:41:00,1.24824,1.24824,1.24811,1.24811,50900000.0
2005-08-12 19:42:00,1.24806,1.24818,1.24795,1.248,600699998.0
2005-08-12 19:43:00,1.24803,1.24805,1.24761,1.24786,245700002.0
2005-08-12 19:44:00,1.24788,1.24788,1.24747,1.24772,589699999.0
2005-08-12 19:45:00,1.24775,1.24781,1.24767,1.24777,118900001.0
2005-08-12 19:46:00,1.24767,1.24767,1.24721,1.24755,343900000.0
2005-08-12 19:47:00,1.24766,1.24804,1.24729,1.24798,381299999.0
2005-08-12 19:48:00,1.24767,1.24777,1.24719,1.24745,391600001.0
2005-08-12 19:49:00,1.2475,1.24784,1.24729,1.24735,401099995.0
2005-08-12 19:50:00,1.2475,1.24772,1.24744,1.24772,131999999.0
2005-08-12 19:51:00,1.24766,1.24793,1.24727,1.24766,344700002.0
2005-08-12 19:52:00,1.24762,1.24772,1.24762,1.24769,211100000.0
2005-08-12 19:53:00,1.24765,1.24765,1.24717,1.2474,289699998.0
2005-08-12 19:54:00,1.24755,1.24755,1.24709,1.2474,338400003.0
2005-08-12 19:55:00,1.24752,1.24752,1.24728,1.24744,131099998.0
2005-08-12 19:56:00,1.24727,1.24754,1.24703,1.24742,392300001.0
2005-08-12 19:57:00,1.24751,1.24771,1.24725,1.24771,363000001.0
2005-08-12 19:58:00,1.24761,1.24768,1.24724,1.24753,787100000.0
2005-08-12 19:59:00,1.24745,1.2476,1.24724,1.24754,601500001.0
2005-08-12 20:00:00,1.24736,1.24749,1.24712,1.24746,543099998.0
2005-08-12 20:01:00,1.24718,1.24746,1.24692,1.24746,611700005.0
2005-08-12 20:02:00,1.24741,1.24769,1.24739,1.24755,239200001.0
2005-08-12 20:03:00,1.24697,1.2474,1.24696,1.24729,125199997.0
2005-08-12 20:04:00,1.24727,1.24735,1.24709,1.24722,189000000.0
2005-08-12 20:05:00,1.24732,1.24748,1.24732,1.24748,262600003.0
2005-08-12 20:06:00,1.2472,1.2476,1.24719,1.24732,111099998.0
2005-08-12 20:07:00,1.24753,1.24753,1.24727,1.24727,439700010.0
2005-08-12 20:08:00,1.2473,1.2473,1.24692,1.24702,403999996.0
2005-08-12 20:09:00,1.24733,1.24749,1.24708,1.24714,192600003.0
2005-08-12 20:10:00,1.24724,1.24752,1.24687,1.24687,198399995.0
2005-08-12 20:11:00,1.24662,1.247,1.24655,1.24655,522499995.0
2005-08-12 20:12:00,1.24648,1.24663,1.24619,1.24652,605000000.0
2005-08-12 20:13:00,1.24652,1.24669,1.24632,1.24669,812499990.0
2005-08-12 20:14:00,1.24676,1.24708,1.24625,1.24686,389799995.0
2005-08-12 20:15:00,1.24692,1.24698,1.24655,1.24698,1060399998.0
2005-08-12 20:16:00,1.24698,1.24703,1.24673,1.24691,919099988.0
2005-08-12 20:17:00,1.2467,1.24686,1.24664,1.24668,256399995.0
2005-08-12 20:18:00,1.247,1.24711,1.24642,1.24683,434699998.0
2005-08-12 20:19:00,1.24649,1.24707,1.24634,1.24649,1315499998.0
2005-08-12 20:20:00,1.24658,1.24683,1.24639,1.24667,1367600005.0
2005-08-12 20:21:00,1.2467,1.24671,1.24642,1.24661,832799995.0
2005-08-12 20:22:00,1.24662,1.24687,1.24653,1.24675,818999994.0
2005-08-12 20:23:00,1.24678,1.24683,1.2463,1.24678,709800006.0
2005-08-12 20:24:00,1.24655,1.24661,1.24642,1.24661,90100000.0
2005-08-12 20:25:00,1.24653,1.24687,1.24632,1.2466,731599995.0
2005-08-12 20:26:00,1.24666,1.24671,1.24632,1.24651,255799996.0
2005-08-12 20:27:00,1.24677,1.24695,1.24638,1.2467,575599992.0
2005-08-12 20:28:00,1.2467,1.2468,1.24649,1.24671,1441500000.0
2005-08-12 20:29:00,1.24652,1.24687,1.2463,1.24655,796399998.0
2005-08-12 20:30:00,1.2466,1.2466,1.2464,1.2464,907100006.0
2005-08-12 20:31:00,1.24657,1.24672,1.24607,1.24635,907100006.0
2005-08-12 20:32:00,1.24628,1.24645,1.24626,1.24635,2112200006.0
2005-08-12 20:33:00,1.24635,1.24651,1.24623,1.2463,262299996.0
2005-08-12 20:34:00,1.2462,1.24636,1.24609,1.24614,177700000.0
2005-08-12 20:35:00,1.24643,1.24655,1.24643,1.24647,416400004.0
2005-08-12 20:36:00,1.24647,1.24673,1.24635,1.24652,331600001.0
2005-08-12 20:37:00,1.2467,1.24698,1.24667,1.24678,758999994.0
2005-08-12 20:38:00,1.24679,1.24707,1.24617,1.24676,1157300000.0
2005-08-12 20:39:00,1.24662,1.24693,1.24622,1.24625,515999993.0
2005-08-12 20:40:00,1.24701,1.24701,1.24625,1.24687,786799996.0
2005-08-12 20:41:00,1.24704,1.24716,1.24645,1.247,246399999.0
2005-08-12 20:42:00,1.24703,1.24709,1.24697,1.24702,429000003.0
2005-08-12 20:43:00,1.24703,1.24712,1.24639,1.2466,455800012.0
2005-08-12 20:44:00,1.24662,1.24717,1.24658,1.2468,528699999.0
2005-08-12 20:45:00,1.2468,1.24703,1.24674,1.24677,340999997.0
2005-08-12 20:46:00,1.2469,1.24705,1.24675,1.24705,205100000.0
2005-08-12 20:47:00,1.24708,1.2472,1.24675,1.24703,663000003.0
2005-08-12 20:48:00,1.247,1.247,1.24676,1.24677,1215200002.0
2005-08-12 20:49:00,1.24685,1.24706,1.24657,1.24683,887899997.0
2005-08-12 20:50:00,1.24697,1.24705,1.24695,1.247,918799997.0
2005-08-12 20:51:00,1.247,1.24704,1.24684,1.24689,309500002.0
2005-08-12 20:52:00,1.24707,1.24717,1.24678,1.24707,815799998.0
2005-08-12 20:53:00,1.24717,1.24722,1.24682,1.24685,1221399989.0
2005-08-12 20:54:00,1.24681,1.24729,1.24678,1.24721,690700001.0
2005-08-12 20:55:00,1.24703,1.24718,1.24679,1.24715,685999998.0
2005-08-12 20:56:00,1.247,1.2474,1.2468,1.2474,1371700001.0
2005-08-12 20:57:00,1.24737,1.24748,1.24713,1.24741,1048300003.0
2005-08-12 20:58:00,1.24743,1.2475,1.24696,1.2475,1526899998.0
2005-08-12 20:59:00,1.24746,1.2476,1.2472,1.24722,1070900003.0
2005-08-12 21:00:00,1.24714,1.24741,1.24692,1.2474,1464999996.0
2005-08-12 21:01:00,1.24693,1.24741,1.24684,1.24728,1263399997.0
2005-08-12 21:02:00,1.24733,1.24743,1.24718,1.24718,236499997.0
2005-08-12 21:03:00,1.24717,1.2473,1.24697,1.24718,289799998.0
2005-08-12 21:04:00,1.24714,1.24745,1.24695,1.24745,145200002.0
2005-08-12 21:05:00,1.24725,1.24725,1.24725,1.24725,252700000.0
2005-08-12 21:06:00,1.24732,1.24751,1.24675,1.24713,177700000.0
2005-08-12 21:07:00,1.24735,1.24743,1.24697,1.24722,253300000.0
2005-08-12 21:08:00,1.24695,1.24712,1.24671,1.24712,181899999.0
2005-08-12 21:09:00,1.24676,1.24694,1.24661,1.24662,494199994.0
2005-08-12 21:10:00,1.24663,1.24714,1.24629,1.24647,475599996.0
2005-08-12 21:11:00,1.24665,1.24699,1.24641,1.24668,596200002.0
2005-08-12 21:12:00,1.24665,1.24686,1.24632,1.2466,635300011.0
2005-08-12 21:13:00,1.24658,1.24698,1.2461,1.24657,740999991.0
2005-08-12 21:14:00,1.2464,1.24654,1.24602,1.24602,709699999.0
2005-08-12 21:15:00,1.24653,1.24655,1.24645,1.24652,545100003.0
2005-08-12 21:16:00,1.24652,1.24672,1.24604,1.24643,698099995.0
2005-08-12 21:17:00,1.2464,1.24648,1.24621,1.24638,911300001.0
2005-08-12 21:18:00,1.2464,1.24681,1.2462,1.24671,473900002.0
2005-08-12 21:19:00,1.24642,1.24676,1.24619,1.24634,686499990.0
2005-08-12 21:20:00,1.24648,1.24657,1.24618,1.24638,1362999999.0
2005-08-12 21:21:00,1.24652,1.24688,1.24652,1.24681,958599997.0
2005-08-12 21:22:00,1.24674,1.24702,1.24657,1.2467,1023199993.0
2005-08-12 21:23:00,1.24659,1.24697,1.24634,1.24669,718099997.0
2005-08-12 21:24:00,1.24672,1.247,1.24668,1.24692,398799995.0
2005-08-12 21:25:00,1.247,1.24703,1.24646,1.24683,286000000.0
2005-08-12 21:26:00,1.2464,1.24716,1.24621,1.24705,453500010.0
2005-08-12 21:27:00,1.2473,1.2473,1.24685,1.24719,64800001.0
2005-08-12 21:28:00,1.24723,1.24731,1.24671,1.24674,552200002.0
2005-08-12 21:29:00,1.24729,1.24731,1.2472,1.2472,529500005.0
2005-08-12 21:30:00,1.24711,1.24716,1.2468,1.24715,259900004.0
2005-08-12 21:31:00,1.247,1.24713,1.24684,1.24684,215700004.0
2005-08-12 21:32:00,1.24726,1.24731,1.24685,1.24691,1247300009.0
2005-08-12 21:33:00,1.24688,1.24718,1.24676,1.24699,188100003.0
2005-08-12 21:34:00,1.247,1.24744,1.24695,1.2472,777799991.0
2005-08-12 21:35:00,1.24722,1.24741,1.2468,1.24727,611200006.0
2005-08-12 21:36:00,1.24735,1.24739,1.24701,1.24726,250400001.0
2005-08-12 21:37:00,1.24728,1.24739,1.24725,1.24739,127800002.0
2005-08-12 21:38:00,1.24723,1.24723,1.24689,1.2471,472200004.0
2005-08-12 21:39:00,1.24733,1.24733,1.24718,1.24727,85300001.0
2005-08-12 21:40:00,1.24703,1.24758,1.24677,1.24758,539400000.0
2005-08-12 21:41:00,1.2473,1.24737,1.24725,1.24735,594999995.0
2005-08-12 21:42:00,1.24734,1.24739,1.24678,1.24691,432999999.0
2005-08-12 21:43:00,1.24729,1.24731,1.24678,1.24724,742200003.0
2005-08-12 21:44:00,1.24723,1.24746,1.24694,1.24717,732700004.0
2005-08-12 21:45:00,1.24737,1.24747,1.24675,1.24714,689299998.0
2005-08-12 21:46:00,1.24727,1.24747,1.24692,1.24733,555300004.0
2005-08-12 21:47:00,1.247,1.2474,1.2469,1.24722,899999995.0
2005-08-12 21:48:00,1.24717,1.24721,1.24688,1.24709,459700001.0
2005-08-12 21:49:00,1.247,1.24742,1.24692,1.247,518799999.0
2005-08-12 21:50:00,1.24737,1.24744,1.24713,1.2474,105800002.0
2005-08-12 21:51:00,1.24755,1.24755,1.24693,1.24702,275400000.0
2005-08-12 21:52:00,1.24734,1.24739,1.24706,1.24735,784099996.0
2005-08-12 21:53:00,1.2471,1.24763,1.2471,1.2473,324900002.0
2005-08-12 21:54:00,1.24742,1.24742,1.24709,1.2473,142300002.0
2005-08-12 21:55:00,1.24752,1.24754,1.24702,1.24734,268499997.0
2005-08-12 21:56:00,1.24717,1.24726,1.24685,1.24726,324600001.0
2005-08-12 21:57:00,1.24693,1.24727,1.24691,1.24726,154300003.0
2005-08-12 21:58:00,1.24728,1.24738,1.24701,1.24707,392799996.0
2005-08-12 21:59:00,1.2474,1.2474,1.2469,1.24726,840600002.0
2005-08-12 22:00:00,1.24701,1.2475,1.24701,1.24717,422599997.0
2005-08-12 22:01:00,1.2474,1.24747,1.24703,1.24747,282099998.0
2005-08-12 22:02:00,1.24748,1.24748,1.24706,1.24706,873600000.0
2005-08-12 22:03:00,1.24713,1.24752,1.24713,1.24741,197400002.0
2005-08-12 22:04:00,1.2474,1.2474,1.24715,1.24719,583600001.0
2005-08-12 22:05:00,1.24717,1.2474,1.24694,1.24717,263200001.0
2005-08-12 22:06:00,1.24718,1.2474,1.24715,1.24739,197699996.0
2005-08-12 22:07:00,1.24747,1.2476,1.24724,1.2474,48899999.0
2005-08-12 22:08:00,1.2475,1.2475,1.24709,1.24729,214800000.0
2005-08-12 22:09:00,1.24752,1.24763,1.24727,1.24731,316600003.0
2005-08-12 22:10:00,1.24717,1.24747,1.24713,1.24747,163799998.0
2005-08-12 22:11:00,1.24713,1.24758,1.24702,1.24749,87899999.0
2005-08-12 22:12:00,1.24729,1.24768,1.24715,1.24715,344500004.0
2005-08-12 22:13:00,1.24705,1.24759,1.24705,1.24746,215100004.0
2005-08-12 22:14:00,1.24726,1.24757,1.24726,1.24743,225700003.0
2005-08-12 22:15:00,1.2471,1.24757,1.2471,1.24757,251800000.0
2005-08-12 22:16:00,1.24751,1.24756,1.24738,1.24745,316199999.0
2005-08-12 22:17:00,1.24718,1.24762,1.24718,1.24749,248999995.0
2005-08-12 22:18:00,1.24747,1.24759,1.24712,1.24757,191100000.0
2005-08-12 22:19:00,1.2474,1.24751,1.2472,1.2474,159499995.0
2005-08-12 22:20:00,1.24722,1.24738,1.24703,1.24738,118100001.0
2005-08-12 22:21:00,1.24735,1.24752,1.24718,1.24744,142699999.0
2005-08-12 22:22:00,1.24742,1.24754,1.24703,1.24727,385800004.0
2005-08-12 22:23:00,1.24712,1.24757,1.24712,1.24757,145000002.0
2005-08-12 22:24:00,1.2473,1.24747,1.2473,1.24747,99099999.0
2005-08-12 22:25:00,1.24735,1.24762,1.24717,1.24762,104299999.0
2005-08-12 22:26:00,1.2474,1.24754,1.24727,1.24742,256200001.0
2005-08-12 22:27:00,1.24737,1.24737,1.24715,1.2473,80300001.0
2005-08-12 22:28:00,1.24733,1.24741,1.24707,1.24729,226200002.0
2005-08-12 22:29:00,1.24738,1.24739,1.24717,1.24738,547999997.0
2005-08-12 22:30:00,1.24733,1.24733,1.24686,1.24689,533400011.0
2005-08-12 22:31:00,1.24718,1.24734,1.24699,1.24716,139699997.0
2005-08-12 22:32:00,1.24717,1.24725,1.24702,1.24721,178099998.0
2005-08-12 22:33:00,1.24708,1.24722,1.2469,1.24697,128499998.0
2005-08-12 22:34:00,1.2468,1.24708,1.24671,1.24698,138299999.0
2005-08-12 22:35:00,1.24694,1.24709,1.24691,1.24709,158100003.0
2005-08-12 22:36:00,1.24718,1.24724,1.2468,1.24707,231100001.0
2005-08-12 22:37:00,1.24723,1.24725,1.24702,1.24724,321200000.0
2005-08-12 22:38:00,1.24737,1.24737,1.24705,1.24727,129800001.0
2005-08-12 22:39:00,1.24723,1.24723,1.24683,1.2471,105400000.0
2005-08-12 22:40:00,1.24723,1.24723,1.24684,1.24699,199500002.0
2005-08-12 22:41:00,1.24696,1.24733,1.24693,1.24711,292799998.0
2005-08-12 22:42:00,1.24697,1.24749,1.24697,1.2473,232100000.0
2005-08-12 22:43:00,1.24728,1.24728,1.24676,1.24692,583399998.0
2005-08-12 22:44:00,1.24685,1.24726,1.24685,1.24701,98000002.0
2005-08-12 22:45:00,1.24706,1.24732,1.24702,1.24702,150800000.0
2005-08-12 22:46:00,1.24706,1.24729,1.24684,1.24717,251099999.0
2005-08-12 22:47:00,1.24725,1.24733,1.24698,1.24733,260300004.0
2005-08-12 22:48:00,1.24734,1.24738,1.24699,1.24722,272200001.0
2005-08-12 22:49:00,1.24704,1.24724,1.2469,1.24713,607900002.0
2005-08-12 22:50:00,1.2471,1.24732,1.24699,1.24724,213500001.0
2005-08-12 22:51:00,1.24725,1.24745,1.24686,1.24715,343300001.0
2005-08-12 22:52:00,1.24708,1.24753,1.24698,1.24734,94100000.0
2005-08-12 22:53:00,1.2473,1.24744,1.2471,1.24722,58100000.0
2005-08-12 22:54:00,1.24723,1.24744,1.24714,1.24744,228900002.0
2005-08-12 22:55:00,1.24746,1.24753,1.24688,1.24688,234399998.0
2005-08-12 22:56:00,1.24733,1.24755,1.24701,1.24701,169200002.0
2005-08-12 22:57:00,1.24732,1.24746,1.24707,1.24745,166799996.0
2005-08-12 22:58:00,1.24693,1.24749,1.24693,1.24749,204999997.0
2005-08-12 22:59:00,1.24735,1.24743,1.24676,1.24693,160700002.0
2005-08-14 23:00:00,1.24512,1.24538,1.2449,1.2449,123999998.0
2005-08-14 23:01:00,1.24463,1.24484,1.24453,1.24478,150199999.0
2005-08-14 23:02:00,1.24445,1.24478,1.24445,1.24459,109100001.0
2005-08-14 23:03:00,1.24462,1.24462,1.2444,1.2444,288699999.0
2005-08-14 23:04:00,1.24457,1.24465,1.24447,1.24457,133999997.0
2005-08-14 23:05:00,1.2446,1.2446,1.24438,1.24441,48800000.0
2005-08-14 23:06:00,1.24451,1.24482,1.2443,1.24482,98399999.0
2005-08-14 23:07:00,1.24477,1.2449,1.24461,1.24465,122999996.0
2005-08-14 23:08:00,1.24469,1.24494,1.24469,1.24482,200400005.0
2005-08-14 23:09:00,1.24488,1.24496,1.24464,1.24464,181399996.0
2005-08-14 23:10:00,1.24464,1.24506,1.24464,1.24494,215599997.0
2005-08-14 23:11:00,1.24507,1.24507,1.24487,1.24494,156700000.0
2005-08-14 23:12:00,1.24497,1.24502,1.24471,1.24482,234300000.0
2005-08-14 23:13:00,1.24507,1.24515,1.24481,1.24504,167199998.0
2005-08-14 23:14:00,1.24512,1.24525,1.24495,1.24512,181400000.0
2005-08-14 23:15:00,1.24511,1.24511,1.24502,1.24502,109200000.0
2005-08-14 23:16:00,1.24503,1.24516,1.24495,1.24512,138499999.0
2005-08-14 23:17:00,1.24514,1.24515,1.24499,1.24504,264599994.0
2005-08-14 23:18:00,1.24507,1.24563,1.245,1.24563,236299997.0
2005-08-14 23:19:00,1.24505,1.24537,1.24495,1.24498,240799995.0
2005-08-14 23:20:00,1.24492,1.24492,1.24476,1.24486,67500000.0
2005-08-14 23:21:00,1.24492,1.24496,1.24474,1.24483,221499998.0
2005-08-14 23:22:00,1.24482,1.24497,1.24474,1.24497,211400000.0
2005-08-14 23:23:00,1.24499,1.24504,1.24473,1.24494,59500001.0
2005-08-14 23:24:00,1.24497,1.24516,1.24488,1.24488,131200001.0
2005-08-14 23:25:00,1.24478,1.24493,1.24476,1.24493,123099998.0
2005-08-14 23:26:00,1.24487,1.24487,1.24463,1.2447,96100000.0
2005-08-14 23:27:00,1.2448,1.2449,1.2446,1.2449,107800003.0
2005-08-14 23:28:00,1.24489,1.24489,1.24457,1.24457,32900000.0
2005-08-14 23:29:00,1.2446,1.2447,1.24442,1.24461,171800000.0
2005-08-14 23:30:00,1.24458,1.24469,1.24447,1.24447,163299998.0
2005-08-14 23:31:00,1.24438,1.24456,1.24428,1.24456,76299998.0
2005-08-14 23:32:00,1.24456,1.24462,1.24446,1.24461,160400001.0
2005-08-14 23:33:00,1.24438,1.24456,1.24418,1.24418,243200003.0
2005-08-14 23:34:00,1.24418,1.24461,1.24418,1.24429,90000000.0
2005-08-14 23:35:00,1.24418,1.24458,1.24402,1.24434,66699999.0
2005-08-14 23:36:00,1.24438,1.24472,1.24438,1.24462,111800000.0
2005-08-14 23:37:00,1.24464,1.24477,1.24449,1.24461,103999998.0
2005-08-14 23:38:00,1.24472,1.2448,1.24435,1.24449,72000000.0
2005-08-14 23:39:00,1.24453,1.24472,1.24451,1.24466,123000000.0
2005-08-14 23:40:00,1.24456,1.24485,1.24441,1.24441,255499996.0
2005-08-14 23:41:00,1.24438,1.24483,1.24412,1.24483,185800003.0
2005-08-14 23:42:00,1.24458,1.24505,1.24456,1.24486,252599994.0
2005-08-14 23:43:00,1.24487,1.24501,1.24469,1.24477,219400004.0
2005-08-14 23:44:00,1.24473,1.24502,1.2447,1.24486,223600006.0
2005-08-14 23:45:00,1.24503,1.24503,1.24468,1.24485,150900004.0
2005-08-14 23:46:00,1.24482,1.24482,1.24472,1.24479,119799999.0
2005-08-14 23:47:00,1.24507,1.24517,1.24462,1.24484,143499998.0
2005-08-14 23:48:00,1.24492,1.24513,1.24476,1.24499,94900002.0
2005-08-14 23:49:00,1.24495,1.24509,1.24478,1.2449,252599998.0
2005-08-14 23:50:00,1.24483,1.245,1.24469,1.245,176900001.0
2005-08-14 23:51:00,1.2449,1.24497,1.24476,1.24481,215899999.0
2005-08-14 23:52:00,1.24475,1.24491,1.24473,1.24485,136300004.0
2005-08-14 23:53:00,1.24511,1.24532,1.24495,1.24504,138899998.0
2005-08-14 23:54:00,1.24533,1.24551,1.24506,1.24511,76900000.0
2005-08-14 23:55:00,1.24513,1.24561,1.2451,1.24561,122600001.0
2005-08-14 23:56:00,1.2456,1.2456,1.24496,1.24543,226699998.0
2005-08-14 23:57:00,1.24544,1.24544,1.2449,1.24501,163699998.0
2005-08-14 23:58:00,1.24483,1.24529,1.24483,1.24529,160700001.0
2005-08-14 23:59:00,1.24517,1.24535,1.24503,1.24535,181000001.0
2005-08-15 00:00:00,1.24545,1.24553,1.24497,1.24509,145399999.0
2005-08-15 00:01:00,1.24472,1.24523,1.24472,1.24523,256799999.0
2005-08-15 00:02:00,1.24523,1.24535,1.24504,1.24522,158599996.0
2005-08-15 00:03:00,1.24526,1.24531,1.24511,1.24531,176599999.0
2005-08-15 00:04:00,1.2454,1.24544,1.24512,1.24512,115499999.0
2005-08-15 00:05:00,1.24523,1.24535,1.24519,1.24527,87700002.0
2005-08-15 00:06:00,1.24537,1.24547,1.24512,1.24528,265299997.0
2005-08-15 00:07:00,1.24503,1.24526,1.24501,1.24521,160299996.0
2005-08-15 00:08:00,1.24511,1.24525,1.24497,1.24525,119999998.0
2005-08-15 00:09:00,1.24522,1.24546,1.2451,1.24546,144200004.0
2005-08-15 00:10:00,1.24538,1.24538,1.24508,1.24518,186000002.0
2005-08-15 00:11:00,1.24507,1.24537,1.24507,1.24513,313299999.0
2005-08-15 00:12:00,1.24514,1.24516,1.24507,1.24512,150199998.0
2005-08-15 00:13:00,1.24508,1.24529,1.24506,1.24521,146599999.0
2005-08-15 00:14:00,1.24523,1.24535,1.24514,1.24524,243899993.0
2005-08-15 00:15:00,1.24503,1.24527,1.24493,1.24517,199699999.0
2005-08-15 00:16:00,1.24491,1.24517,1.24491,1.24511,217399996.0
2005-08-15 00:17:00,1.24518,1.2452,1.24492,1.24501,130299999.0
2005-08-15 00:18:00,1.24483,1.24511,1.24483,1.24495,162999999.0
2005-08-15 00:19:00,1.24491,1.24523,1.24491,1.2451,124500000.0
2005-08-15 00:20:00,1.24519,1.24524,1.24494,1.24494,227099997.0
2005-08-15 00:21:00,1.2451,1.24511,1.245,1.24508,205199998.0
2005-08-15 00:22:00,1.24502,1.24518,1.24484,1.24495,169699997.0
2005-08-15 00:23:00,1.24498,1.24534,1.24492,1.24496,122999999.0
2005-08-15 00:24:00,1.24507,1.24513,1.24485,1.2449,119200000.0
2005-08-15 00:25:00,1.2451,1.24519,1.245,1.245,58800001.0
2005-08-15 00:26:00,1.24492,1.24514,1.24486,1.245,111899999.0
2005-08-15 00:27:00,1.24527,1.24529,1.24497,1.24499,200499999.0
2005-08-15 00:28:00,1.24492,1.24511,1.2449,1.24498,236000000.0
2005-08-15 00:29:00,1.24494,1.24539,1.24494,1.24532,89200002.0
2005-08-15 00:30:00,1.24515,1.24518,1.24495,1.24511,142299995.0
2005-08-15 00:31:00,1.24503,1.24524,1.245,1.24508,125699997.0
2005-08-15 00:32:00,1.24515,1.24519,1.24485,1.24498,91299999.0
2005-08-15 00:33:00,1.24472,1.24497,1.24464,1.24491,232699996.0
2005-08-15 00:34:00,1.24508,1.24508,1.24475,1.24489,96000001.0
2005-08-15 00:35:00,1.24482,1.24497,1.24458,1.24497,298700002.0
2005-08-15 00:36:00,1.24507,1.24507,1.24482,1.24495,149600000.0
2005-08-15 00:37:00,1.24456,1.24521,1.24456,1.2449,203200000.0
2005-08-15 00:38:00,1.24475,1.2452,1.24472,1.24492,223500001.0
2005-08-15 00:39:00,1.24502,1.24509,1.24483,1.24504,153900000.0
2005-08-15 00:40:00,1.24508,1.24523,1.24499,1.24523,253200005.0
2005-08-15 00:41:00,1.24519,1.24529,1.2449,1.24495,147799997.0
2005-08-15 00:42:00,1.24512,1.24525,1.24495,1.2451,201599997.0
2005-08-15 00:43:00,1.24497,1.24504,1.24488,1.24493,178500007.0
2005-08-15 00:44:00,1.245,1.24515,1.24474,1.24501,172999997.0
2005-08-15 00:45:00,1.24488,1.24516,1.24484,1.24516,106000000.0
2005-08-15 00:46:00,1.24533,1.24533,1.2451,1.24524,108100000.0
2005-08-15 00:47:00,1.2454,1.2454,1.245,1.24516,128399999.0
2005-08-15 00:48:00,1.24537,1.24545,1.24511,1.24544,167999999.0
2005-08-15 00:49:00,1.24512,1.24533,1.24505,1.24522,217599999.0
2005-08-15 00:50:00,1.24511,1.24534,1.24505,1.2452,205299994.0
2005-08-15 00:51:00,1.24528,1.24528,1.24486,1.24502,65299999.0
2005-08-15 00:52:00,1.2451,1.24518,1.24497,1.24518,131699998.0
2005-08-15 00:53:00,1.24498,1.24508,1.2448,1.24502,148799998.0
2005-08-15 00:54:00,1.24516,1.24524,1.24512,1.24524,128000004.0
2005-08-15 00:55:00,1.24504,1.24508,1.24491,1.24507,221399999.0
2005-08-15 00:56:00,1.245,1.24517,1.24491,1.24511,137800000.0
2005-08-15 00:57:00,1.24512,1.24516,1.24484,1.24484,185199995.0
2005-08-15 00:58:00,1.24511,1.2452,1.2451,1.2451,125200001.0
2005-08-15 00:59:00,1.24505,1.2453,1.24496,1.2453,94499999.0
2005-08-15 01:00:00,1.24525,1.24537,1.24502,1.24533,252600000.0
2005-08-15 01:01:00,1.24535,1.24539,1.24529,1.24533,163500002.0
2005-08-15 01:02:00,1.24542,1.24548,1.24509,1.24515,41600000.0
2005-08-15 01:03:00,1.24532,1.24545,1.24517,1.24539,138900001.0
2005-08-15 01:04:00,1.24527,1.24535,1.24519,1.24535,103799997.0
2005-08-15 01:05:00,1.24542,1.24546,1.24526,1.24535,133700000.0
2005-08-15 01:06:00,1.24508,1.24551,1.24505,1.24544,148600002.0
2005-08-15 01:07:00,1.24514,1.24531,1.24497,1.24525,187900003.0
2005-08-15 01:08:00,1.24555,1.24555,1.24545,1.2455,185300001.0
2005-08-15 01:09:00,1.24522,1.24535,1.24494,1.2451,127799998.0
2005-08-15 01:10:00,1.24525,1.24535,1.24513,1.24527,170299996.0
2005-08-15 01:11:00,1.24537,1.24549,1.24522,1.24539,169299999.0
2005-08-15 01:12:00,1.24542,1.24548,1.24497,1.24517,256000003.0
2005-08-15 01:13:00,1.2451,1.24541,1.24499,1.24541,197699995.0
2005-08-15 01:14:00,1.24525,1.24542,1.24505,1.24542,103999999.0
2005-08-15 01:15:00,1.24528,1.24533,1.24512,1.24528,160899999.0
2005-08-15 01:16:00,1.24534,1.2456,1.24534,1.2455,135999998.0
2005-08-15 01:17:00,1.24536,1.24536,1.24503,1.24527,72700000.0
2005-08-15 01:18:00,1.24518,1.24536,1.24507,1.24536,75499999.0
2005-08-15 01:19:00,1.24517,1.24531,1.24512,1.24512,183900001.0
2005-08-15 01:20:00,1.2452,1.24536,1.24505,1.24527,194900002.0
2005-08-15 01:21:00,1.24532,1.24539,1.24517,1.24537,148400002.0
2005-08-15 01:22:00,1.24525,1.24525,1.24504,1.24508,107900000.0
2005-08-15 01:23:00,1.24521,1.24539,1.24519,1.2453,233000000.0
2005-08-15 01:24:00,1.24542,1.24553,1.24542,1.24549,42000000.0
2005-08-15 01:25:00,1.24527,1.24535,1.24492,1.24495,153700002.0
2005-08-15 01:26:00,1.2451,1.24525,1.24494,1.24511,99100001.0
2005-08-15 01:27:00,1.24531,1.24543,1.24497,1.24543,256499998.0
2005-08-15 01:28:00,1.24542,1.24556,1.2452,1.2452,272699999.0
2005-08-15 01:29:00,1.24531,1.24531,1.24471,1.24481,241499996.0
2005-08-15 01:30:00,1.24521,1.24539,1.24501,1.24539,236299999.0
2005-08-15 01:31:00,1.24513,1.24523,1.24505,1.24519,230700001.0
2005-08-15 01:32:00,1.24511,1.24534,1.24511,1.24529,215600001.0
2005-08-15 01:33:00,1.2453,1.24536,1.24503,1.24516,126299998.0
2005-08-15 01:34:00,1.24522,1.24533,1.24494,1.24494,110400001.0
2005-08-15 01:35:00,1.24528,1.24535,1.24515,1.24535,154900001.0
2005-08-15 01:36:00,1.24535,1.24536,1.24516,1.24529,92799997.0
2005-08-15 01:37:00,1.24537,1.24537,1.24493,1.24518,219500001.0
2005-08-15 01:38:00,1.24508,1.24532,1.24504,1.24519,222900003.0
2005-08-15 01:39:00,1.2452,1.2452,1.24497,1.24497,123300000.0
2005-08-15 01:40:00,1.24508,1.24532,1.24492,1.24492,66500000.0
2005-08-15 01:41:00,1.24488,1.24518,1.24488,1.24503,183299993.0
2005-08-15 01:42:00,1.24513,1.2452,1.245,1.24511,185099998.0
2005-08-15 01:43:00,1.24518,1.24535,1.24501,1.24507,198299998.0
2005-08-15 01:44:00,1.24508,1.24528,1.24505,1.24526,173799997.0
2005-08-15 01:45:00,1.2453,1.24535,1.24503,1.24511,179000000.0
2005-08-15 01:46:00,1.24511,1.24526,1.24498,1.24526,40900000.0
2005-08-15 01:47:00,1.24521,1.24549,1.2452,1.2452,144200000.0
2005-08-15 01:48:00,1.24516,1.24524,1.24511,1.24512,267199999.0
2005-08-15 01:49:00,1.24519,1.24528,1.24505,1.24528,168499996.0
2005-08-15 01:50:00,1.24522,1.24535,1.24507,1.24528,233400001.0
2005-08-15 01:51:00,1.2452,1.2452,1.24487,1.24512,144500000.0
2005-08-15 01:52:00,1.24495,1.24534,1.24489,1.24531,198199999.0
2005-08-15 01:53:00,1.24523,1.24532,1.2451,1.2451,208800003.0
2005-08-15 01:54:00,1.24536,1.24543,1.24534,1.24543,151499998.0
2005-08-15 01:55:00,1.24536,1.24564,1.24529,1.24554,132300001.0
2005-08-15 01:56:00,1.24568,1.24569,1.24539,1.24539,203400004.0
2005-08-15 01:57:00,1.24527,1.24529,1.24505,1.24525,184500000.0
2005-08-15 01:58:00,1.24513,1.24513,1.24489,1.24507,77999998.0
2005-08-15 01:59:00,1.24528,1.24538,1.24512,1.24538,148800000.0
2005-08-15 02:00:00,1.24518,1.24546,1.24503,1.24545,264399998.0
2005-08-15 02:01:00,1.24545,1.24556,1.24539,1.24541,262500004.0
2005-08-15 02:02:00,1.24528,1.24561,1.24514,1.24555,123700001.0
2005-08-15 02:03:00,1.24558,1.24563,1.24558,1.24563,28500001.0
2005-08-15 02:04:00,1.24569,1.24581,1.24563,1.24581,141799998.0
2005-08-15 02:05:00,1.2457,1.24605,1.24541,1.246,172199997.0
2005-08-15 02:06:00,1.24603,1.2463,1.24595,1.2463,140700002.0
2005-08-15 02:07:00,1.24627,1.24644,1.24627,1.24632,191900001.0
2005-08-15 02:08:00,1.24626,1.24644,1.246,1.246,172499999.0
2005-08-15 02:09:00,1.24583,1.24619,1.24571,1.24612,176299999.0
2005-08-15 02:10:00,1.24615,1.24627,1.24615,1.24627,121000000.0
2005-08-15 02:11:00,1.24617,1.24626,1.24609,1.24609,106500000.0
2005-08-15 02:12:00,1.24622,1.24631,1.2462,1.2463,133599995.0
2005-08-15 02:13:00,1.2463,1.24632,1.24615,1.24624,203100002.0
2005-08-15 02:14:00,1.24625,1.24644,1.24625,1.24638,168199997.0
2005-08-15 02:15:00,1.24615,1.24643,1.24605,1.24643,160099999.0
2005-08-15 02:16:00,1.2464,1.2464,1.24611,1.24633,77000000.0
2005-08-15 02:17:00,1.2462,1.24641,1.24603,1.24614,157599999.0
2005-08-15 02:18:00,1.24635,1.24635,1.24609,1.24617,140400002.0
2005-08-15 02:19:00,1.24605,1.24627,1.24587,1.24622,172900001.0
2005-08-15 02:20:00,1.24608,1.24629,1.24591,1.24629,222900001.0
2005-08-15 02:21:00,1.24605,1.24641,1.24601,1.24629,99999999.0
2005-08-15 02:22:00,1.2463,1.24643,1.24626,1.24638,70799999.0
2005-08-15 02:23:00,1.24634,1.24638,1.24599,1.24599,168199995.0
2005-08-15 02:24:00,1.24605,1.24617,1.24604,1.24611,113800001.0
2005-08-15 02:25:00,1.24617,1.24629,1.246,1.24608,122600003.0
2005-08-15 02:26:00,1.2464,1.24641,1.24607,1.24641,199800001.0
2005-08-15 02:27:00,1.2464,1.24646,1.24638,1.24643,190399998.0
2005-08-15 02:28:00,1.24641,1.2468,1.24625,1.2468,134500000.0
2005-08-15 02:29:00,1.24675,1.24688,1.24658,1.2468,161899998.0
2005-08-15 02:30:00,1.24693,1.24693,1.2468,1.24686,96200002.0
2005-08-15 02:31:00,1.24692,1.24711,1.24682,1.24698,202900002.0
2005-08-15 02:32:00,1.24702,1.24721,1.24702,1.24721,88500000.0
2005-08-15 02:33:00,1.24686,1.24694,1.24656,1.24694,88599998.0
2005-08-15 02:34:00,1.24717,1.24724,1.24714,1.24724,128300000.0
2005-08-15 02:35:00,1.24695,1.24705,1.24664,1.24705,157499997.0
2005-08-15 02:36:00,1.24742,1.24776,1.24742,1.24773,87100002.0
2005-08-15 02:37:00,1.2475,1.24789,1.24739,1.24789,117400001.0
2005-08-15 02:38:00,1.24793,1.24793,1.24782,1.2479,51599999.0
2005-08-15 02:39:00,1.24757,1.24794,1.24728,1.24794,131799999.0
2005-08-15 02:40:00,1.24808,1.2484,1.24799,1.2484,160300002.0
2005-08-15 02:41:00,1.24833,1.24833,1.24817,1.24817,69700001.0
2005-08-15 02:42:00,1.24815,1.24823,1.24765,1.24786,196600002.0
2005-08-15 02:43:00,1.24825,1.24846,1.24825,1.24846,153500002.0
2005-08-15 02:44:00,1.24857,1.24857,1.24806,1.24829,239799998.0
2005-08-15 02:45:00,1.24778,1.24841,1.24776,1.24841,49200000.0
2005-08-15 02:46:00,1.24837,1.24843,1.24769,1.24821,169600001.0
2005-08-15 02:47:00,1.24842,1.24845,1.24805,1.24818,243700005.0
2005-08-15 02:48:00,1.24854,1.24854,1.24839,1.24847,135400000.0
2005-08-15 02:49:00,1.24839,1.24842,1.24811,1.2482,214800000.0
2005-08-15 02:50:00,1.24828,1.24833,1.24808,1.24833,136799998.0
2005-08-15 02:51:00,1.24834,1.24841,1.24815,1.24824,252600001.0
2005-08-15 02:52:00,1.24808,1.24853,1.24808,1.24853,137100002.0
2005-08-15 02:53:00,1.24823,1.24842,1.24816,1.24819,172399998.0
2005-08-15 02:54:00,1.24812,1.2483,1.24812,1.2483,74699999.0
2005-08-15 02:55:00,1.24829,1.24837,1.24792,1.24816,211900000.0
2005-08-15 02:56:00,1.24818,1.24829,1.24818,1.24829,78200001.0
2005-08-15 02:57:00,1.2484,1.24845,1.24828,1.24845,94699999.0
2005-08-15 02:58:00,1.24823,1.24833,1.24802,1.24833,110200000.0
2005-08-15 02:59:00,1.24835,1.24857,1.24826,1.2485,227200004.0
2005-08-15 03:00:00,1.24847,1.24878,1.24829,1.24878,165899996.0
2005-08-15 03:01:00,1.24887,1.24887,1.2483,1.2486,89499998.0
2005-08-15 03:02:00,1.24867,1.24877,1.2484,1.24862,195800002.0
2005-08-15 03:03:00,1.24843,1.24867,1.24829,1.2484,274500006.0
2005-08-15 03:04:00,1.24868,1.24873,1.24859,1.24873,186399998.0
2005-08-15 03:05:00,1.2487,1.24872,1.24836,1.24858,140100000.0
2005-08-15 03:06:00,1.2486,1.24877,1.24851,1.24854,158699997.0
2005-08-15 03:07:00,1.24848,1.24865,1.24839,1.24843,198100002.0
2005-08-15 03:08:00,1.24827,1.24859,1.24811,1.24857,167000003.0
2005-08-15 03:09:00,1.24869,1.24874,1.24827,1.24856,154899997.0
2005-08-15 03:10:00,1.24817,1.24837,1.24803,1.24807,145300001.0
2005-08-15 03:11:00,1.2484,1.24863,1.24829,1.24834,227899997.0
2005-08-15 03:12:00,1.24828,1.24842,1.24817,1.24817,265599999.0
2005-08-15 03:13:00,1.24833,1.24833,1.24794,1.24829,94799999.0
2005-08-15 03:14:00,1.24818,1.24834,1.24807,1.24829,152799999.0
2005-08-15 03:15:00,1.24828,1.24828,1.24801,1.24828,105200001.0
2005-08-15 03:16:00,1.2482,1.24844,1.24808,1.24839,124000000.0
2005-08-15 03:17:00,1.24832,1.24836,1.24789,1.24789,173000001.0
2005-08-15 03:18:00,1.24825,1.24833,1.24805,1.24818,202799995.0
2005-08-15 03:19:00,1.24813,1.24837,1.24805,1.24836,158599997.0
2005-08-15 03:20:00,1.24812,1.24827,1.24797,1.24827,103800003.0
2005-08-15 03:21:00,1.24816,1.2484,1.24801,1.24828,105200001.0
2005-08-15 03:22:00,1.24824,1.24824,1.24798,1.24798,188499998.0
2005-08-15 03:23:00,1.248,1.24827,1.248,1.24822,5600000.0
2005-08-15 03:24:00,1.24825,1.24835,1.24783,1.24816,161999999.0
2005-08-15 03:25:00,1.2482,1.24844,1.24812,1.24822,131099999.0
2005-08-15 03:26:00,1.24819,1.24836,1.24804,1.24818,163200001.0
2005-08-15 03:27:00,1.2483,1.2483,1.24795,1.24795,170400000.0
2005-08-15 03:28:00,1.24792,1.24819,1.24777,1.24815,156300002.0
2005-08-15 03:29:00,1.2481,1.2482,1.24798,1.24811,205400001.0
2005-08-15 03:30:00,1.24815,1.24821,1.24794,1.24802,63099999.0
2005-08-15 03:31:00,1.24826,1.24826,1.24776,1.24792,92599998.0
2005-08-15 03:32:00,1.24797,1.24802,1.24786,1.2479,283899998.0
2005-08-15 03:33:00,1.24799,1.24812,1.24788,1.24795,155099997.0
2005-08-15 03:34:00,1.24801,1.24836,1.24797,1.24826,115000001.0
2005-08-15 03:35:00,1.24788,1.24844,1.24787,1.24828,222300000.0
2005-08-15 03:36:00,1.24828,1.24842,1.24816,1.24835,116100002.0
2005-08-15 03:37:00,1.24821,1.24826,1.24786,1.24823,146499999.0
2005-08-15 03:38:00,1.248,1.24831,1.24797,1.2483,107799999.0
2005-08-15 03:39:00,1.2481,1.24831,1.24801,1.24823,157499998.0
2005-08-15 03:40:00,1.24842,1.24845,1.24824,1.24839,131100000.0
2005-08-15 03:41:00,1.24862,1.24875,1.24849,1.2486,162899999.0
2005-08-15 03:42:00,1.24894,1.24901,1.24894,1.24901,16500000.0
2005-08-15 03:43:00,1.24883,1.24906,1.24863,1.24879,178799998.0
2005-08-15 03:44:00,1.24909,1.24928,1.249,1.249,135300000.0
2005-08-15 03:45:00,1.2491,1.24914,1.24861,1.24886,98699998.0
2005-08-15 03:46:00,1.24908,1.24974,1.24897,1.24974,58700000.0
2005-08-15 03:47:00,1.24992,1.24994,1.24959,1.24959,174100000.0
2005-08-15 03:48:00,1.2496,1.24965,1.2494,1.24956,108400001.0
2005-08-15 03:49:00,1.2496,1.24981,1.24953,1.24981,168100001.0
2005-08-15 03:50:00,1.24967,1.24991,1.24953,1.24991,118500004.0
2005-08-15 03:51:00,1.24968,1.24968,1.24936,1.2496,139600005.0
2005-08-15 03:52:00,1.24962,1.2497,1.24962,1.24968,121400001.0
2005-08-15 03:53:00,1.2495,1.2499,1.24931,1.2499,201300000.0
2005-08-15 03:54:00,1.24987,1.24999,1.24978,1.24988,176199998.0
2005-08-15 03:55:00,1.24977,1.24992,1.24966,1.24981,116300001.0
2005-08-15 03:56:00,1.24975,1.24979,1.24943,1.24947,202900002.0
2005-08-15 03:57:00,1.24991,1.24991,1.24974,1.24988,258099995.0
2005-08-15 03:58:00,1.24992,1.24992,1.24983,1.24983,187799996.0
2005-08-15 03:59:00,1.24988,1.24988,1.24982,1.24982,132899999.0
2005-08-15 04:00:00,1.24983,1.25031,1.2498,1.25026,106000000.0
2005-08-15 04:01:00,1.25016,1.25023,1.2499,1.25018,132400001.0
2005-08-15 04:02:00,1.25011,1.25011,1.24963,1.25002,234600004.0
2005-08-15 04:03:00,1.25009,1.25016,1.25004,1.25014,162600000.0
2005-08-15 04:04:00,1.25008,1.25018,1.24991,1.25005,219700003.0
2005-08-15 04:05:00,1.2499,1.2499,1.24952,1.24956,154600002.0
2005-08-15 04:06:00,1.24992,1.24999,1.24967,1.2498,90400000.0
2005-08-15 04:07:00,1.25003,1.2501,1.24994,1.25,234199997.0
2005-08-15 04:08:00,1.25017,1.2503,1.25005,1.25025,102899998.0
2005-08-15 04:09:00,1.25022,1.25022,1.24989,1.25018,162100003.0
2005-08-15 04:10:00,1.25025,1.25031,1.2499,1.25003,161499999.0
2005-08-15 04:11:00,1.24992,1.2501,1.24977,1.24981,251600002.0
2005-08-15 04:12:00,1.25024,1.25027,1.24991,1.24991,320999999.0
2005-08-15 04:13:00,1.24987,1.24995,1.24954,1.24955,106500001.0
2005-08-15 04:14:00,1.24954,1.24992,1.24939,1.24974,175699997.0
2005-08-15 04:15:00,1.24958,1.24998,1.24956,1.2497,204800001.0
2005-08-15 04:16:00,1.24985,1.24995,1.24962,1.24974,72099998.0
2005-08-15 04:17:00,1.24963,1.25009,1.24962,1.24983,139599997.0
2005-08-15 04:18:00,1.24975,1.2498,1.24963,1.2498,115800002.0
2005-08-15 04:19:00,1.24984,1.24999,1.24958,1.2496,137600000.0
2005-08-15 04:20:00,1.24971,1.24999,1.24957,1.24999,173199999.0
2005-08-15 04:21:00,1.24957,1.24993,1.24947,1.24993,163800000.0
2005-08-15 04:22:00,1.24994,1.24994,1.24964,1.24983,135599999.0
2005-08-15 04:23:00,1.24973,1.24994,1.24966,1.24993,164199999.0
2005-08-15 04:24:00,1.24977,1.25005,1.24947,1.25005,145399999.0
2005-08-15 04:25:00,1.24973,1.25003,1.24966,1.24991,153500001.0
2005-08-15 04:26:00,1.24992,1.24995,1.24969,1.24977,118500001.0
2005-08-15 04:27:00,1.24986,1.24997,1.24977,1.24989,153399998.0
2005-08-15 04:28:00,1.24991,1.25001,1.24985,1.25001,38300000.0
2005-08-15 04:29:00,1.2502,1.25035,1.24987,1.25022,211099998.0
2005-08-15 04:30:00,1.25005,1.25012,1.24977,1.25003,169600003.0
2005-08-15 04:31:00,1.2499,1.24998,1.24976,1.24988,133099999.0
2005-08-15 04:32:00,1.24993,1.24993,1.24976,1.24992,91099998.0
2005-08-15 04:33:00,1.24995,1.25004,1.24994,1.24996,224300003.0
2005-08-15 04:34:00,1.24975,1.24996,1.24947,1.24996,105600000.0
2005-08-15 04:35:00,1.25004,1.25016,1.24983,1.25005,247500000.0
2005-08-15 04:36:00,1.24995,1.25013,1.24984,1.25004,181300002.0
2005-08-15 04:37:00,1.25002,1.25004,1.24968,1.24973,258099996.0
2005-08-15 04:38:00,1.2498,1.24994,1.24965,1.24979,237000001.0
2005-08-15 04:39:00,1.25005,1.25012,1.24964,1.24996,252100001.0
2005-08-15 04:40:00,1.25018,1.25021,1.2501,1.25012,124899998.0
2005-08-15 04:41:00,1.25005,1.25005,1.24973,1.24993,132300001.0
2005-08-15 04:42:00,1.25005,1.2501,1.24984,1.24987,125200003.0
2005-08-15 04:43:00,1.25013,1.25013,1.24987,1.25002,151299996.0
2005-08-15 04:44:00,1.25005,1.25005,1.24962,1.2498,176500002.0
2005-08-15 04:45:00,1.25,1.25006,1.24977,1.25003,118199999.0
2005-08-15 04:46:00,1.24983,1.25018,1.24975,1.25018,102799998.0
2005-08-15 04:47:00,1.25008,1.25019,1.24987,1.25019,79100002.0
2005-08-15 04:48:00,1.25026,1.25026,1.24984,1.25017,220600001.0
2005-08-15 04:49:00,1.25022,1.25022,1.24989,1.24993,22000000.0
2005-08-15 04:50:00,1.2502,1.2502,1.24985,1.25003,178100003.0
2005-08-15 04:51:00,1.24993,1.25024,1.24991,1.25024,131100001.0
2005-08-15 04:52:00,1.25007,1.25007,1.24932,1.24979,137799998.0
2005-08-15 04:53:00,1.25024,1.25032,1.25002,1.25002,189999998.0
2005-08-15 04:54:00,1.25037,1.25037,1.25006,1.25037,166199997.0
2005-08-15 04:55:00,1.25025,1.25041,1.25023,1.25039,78300001.0
2005-08-15 04:56:00,1.25042,1.25042,1.25013,1.25033,260900000.0
2005-08-15 04:57:00,1.25034,1.25034,1.24974,1.24983,164399996.0
2005-08-15 04:58:00,1.24984,1.24985,1.24968,1.24985,167399997.0
2005-08-15 04:59:00,1.24978,1.24991,1.24962,1.24987,112799999.0
2005-08-15 05:00:00,1.24987,1.24988,1.24963,1.24963,72100001.0
2005-08-15 05:01:00,1.24985,1.24985,1.2498,1.2498,39800001.0
2005-08-15 05:02:00,1.24976,1.24976,1.24937,1.24947,182100003.0
2005-08-15 05:03:00,1.24943,1.2497,1.24933,1.24954,229300005.0
2005-08-15 05:04:00,1.2496,1.24973,1.24932,1.2495,215299998.0
2005-08-15 05:05:00,1.2496,1.2497,1.24919,1.24919,108399999.0
2005-08-15 05:06:00,1.24928,1.24972,1.24928,1.24956,152400001.0
2005-08-15 05:07:00,1.24957,1.24964,1.24928,1.24944,105499998.0
2005-08-15 05:08:00,1.24957,1.24965,1.24932,1.2495,134499999.0
2005-08-15 05:09:00,1.24959,1.24964,1.24937,1.24961,157100000.0
2005-08-15 05:10:00,1.24955,1.24977,1.24944,1.24977,85300000.0
2005-08-15 05:11:00,1.24965,1.24983,1.24947,1.24979,224099998.0
2005-08-15 05:12:00,1.24943,1.24945,1.24938,1.24943,143799999.0
2005-08-15 05:13:00,1.24959,1.24978,1.24939,1.24951,142300000.0
2005-08-15 05:14:00,1.24923,1.24955,1.24922,1.24946,202899998.0
2005-08-15 05:15:00,1.2495,1.24981,1.2495,1.24965,182100001.0
2005-08-15 05:16:00,1.24958,1.24985,1.24956,1.24983,145699999.0
2005-08-15 05:17:00,1.24958,1.24993,1.24949,1.24993,122300001.0
2005-08-15 05:18:00,1.24977,1.24983,1.24959,1.24983,179400000.0
2005-08-15 05:19:00,1.24973,1.25009,1.24973,1.24994,320900004.0
2005-08-15 05:20:00,1.24999,1.25014,1.24972,1.24972,208100005.0
2005-08-15 05:21:00,1.24973,1.25002,1.24973,1.24985,206299999.0
2005-08-15 05:22:00,1.24975,1.24999,1.24971,1.24971,235900002.0
2005-08-15 05:23:00,1.2498,1.25007,1.2498,1.24983,162800000.0
2005-08-15 05:24:00,1.24977,1.24998,1.24974,1.24979,64599998.0
2005-08-15 05:25:00,1.24988,1.24989,1.24937,1.24968,141999999.0
2005-08-15 05:26:00,1.24976,1.24976,1.24924,1.24966,89400001.0
2005-08-15 05:27:00,1.24936,1.2497,1.24936,1.24947,87500002.0
2005-08-15 05:28:00,1.24934,1.24966,1.24926,1.24966,147300000.0
2005-08-15 05:29:00,1.24931,1.2497,1.24931,1.2497,161699999.0
2005-08-15 05:30:00,1.24953,1.24963,1.24937,1.2496,274600000.0
2005-08-15 05:31:00,1.24977,1.24977,1.24935,1.24965,179100005.0
2005-08-15 05:32:00,1.24964,1.24974,1.24938,1.2496,152600003.0
2005-08-15 05:33:00,1.24953,1.24963,1.24939,1.24963,201700002.0
2005-08-15 05:34:00,1.24913,1.24956,1.24913,1.24956,121500001.0
2005-08-15 05:35:00,1.24962,1.24963,1.24929,1.24929,157299997.0
2005-08-15 05:36:00,1.24963,1.24965,1.24951,1.24965,112199999.0
2005-08-15 05:37:00,1.24947,1.24961,1.24941,1.24948,97800001.0
2005-08-15 05:38:00,1.24957,1.24965,1.24927,1.24935,171400000.0
2005-08-15 05:39:00,1.24965,1.24965,1.24955,1.2496,204300002.0
2005-08-15 05:40:00,1.2495,1.24971,1.2494,1.2496,100700001.0
2005-08-15 05:41:00,1.24942,1.24955,1.24929,1.24938,98900001.0
2005-08-15 05:42:00,1.24938,1.24944,1.24919,1.24926,115500000.0
2005-08-15 05:43:00,1.24967,1.24967,1.24921,1.24947,144799998.0
2005-08-15 05:44:00,1.24945,1.2495,1.24931,1.24931,175999998.0
2005-08-15 05:45:00,1.24925,1.24937,1.24922,1.2493,114200000.0
2005-08-15 05:46:00,1.24951,1.24951,1.24932,1.24942,187799998.0
2005-08-15 05:47:00,1.24943,1.24963,1.24926,1.24963,202600001.0
2005-08-15 05:48:00,1.2495,1.24955,1.24947,1.2495,131600001.0
2005-08-15 05:49:00,1.24957,1.24957,1.24928,1.24931,176399996.0
2005-08-15 05:50:00,1.24919,1.24935,1.24894,1.249,176900001.0
2005-08-15 05:51:00,1.24908,1.24937,1.24901,1.24937,122000000.0
2005-08-15 05:52:00,1.24923,1.24936,1.24903,1.24908,124099998.0
2005-08-15 05:53:00,1.24938,1.24957,1.24918,1.24938,54700000.0
2005-08-15 05:54:00,1.24928,1.24939,1.24911,1.24939,269399997.0
2005-08-15 05:55:00,1.24918,1.24945,1.24916,1.24929,129299998.0
2005-08-15 05:56:00,1.24929,1.24929,1.24902,1.24913,133399998.0
2005-08-15 05:57:00,1.24923,1.24926,1.24923,1.24926,61899998.0
2005-08-15 05:58:00,1.24907,1.2493,1.24895,1.24917,220300001.0
2005-08-15 05:59:00,1.24913,1.24921,1.249,1.24921,86899998.0
2005-08-15 06:00:00,1.24921,1.24921,1.24888,1.24906,101400002.0
2005-08-15 06:01:00,1.24907,1.24912,1.24898,1.24912,107799999.0
2005-08-15 06:02:00,1.24905,1.24926,1.249,1.24921,39500001.0
2005-08-15 06:03:00,1.24907,1.24907,1.24897,1.24897,170300006.0
2005-08-15 06:04:00,1.24883,1.24922,1.24882,1.24921,137800003.0
2005-08-15 06:05:00,1.2492,1.24923,1.24908,1.2492,155299999.0
2005-08-15 06:06:00,1.24907,1.24932,1.24893,1.24926,276999997.0
2005-08-15 06:07:00,1.24924,1.24934,1.24917,1.24919,165099998.0
2005-08-15 06:08:00,1.24922,1.24929,1.24886,1.24919,113300001.0
2005-08-15 06:09:00,1.24913,1.24914,1.24895,1.24914,172400002.0
2005-08-15 06:10:00,1.2492,1.24925,1.24912,1.2492,111300000.0
2005-08-15 06:11:00,1.24913,1.24935,1.24904,1.24931,197199997.0
2005-08-15 06:12:00,1.24941,1.24951,1.24912,1.24946,156399999.0
2005-08-15 06:13:00,1.24953,1.2496,1.24902,1.24935,152699998.0
2005-08-15 06:14:00,1.24935,1.24959,1.24927,1.24958,148200000.0
2005-08-15 06:15:00,1.24952,1.24954,1.24921,1.24928,175199998.0
2005-08-15 06:16:00,1.24926,1.24961,1.24914,1.24942,187999999.0
2005-08-15 06:17:00,1.24944,1.24955,1.24941,1.24942,150499996.0
2005-08-15 06:18:00,1.24942,1.24946,1.2492,1.2492,200499999.0
2005-08-15 06:19:00,1.24928,1.24965,1.24922,1.24965,171200003.0
2005-08-15 06:20:00,1.2496,1.24965,1.24955,1.2496,86400000.0
2005-08-15 06:21:00,1.2496,1.2496,1.24924,1.2495,274900001.0
2005-08-15 06:22:00,1.24945,1.2495,1.24931,1.24944,65600000.0
2005-08-15 06:23:00,1.24933,1.24972,1.2493,1.24972,148600003.0
2005-08-15 06:24:00,1.2496,1.2497,1.24939,1.24965,262800002.0
2005-08-15 06:25:00,1.24966,1.24966,1.24934,1.24942,91800002.0
2005-08-15 06:26:00,1.24944,1.24957,1.24921,1.24936,169700000.0
2005-08-15 06:27:00,1.24949,1.24964,1.24941,1.24941,217199998.0
2005-08-15 06:28:00,1.24946,1.24965,1.24946,1.24964,196899994.0
2005-08-15 06:29:00,1.24952,1.24959,1.24921,1.24945,188900000.0
2005-08-15 06:30:00,1.24945,1.24952,1.24895,1.24913,177599998.0
2005-08-15 06:31:00,1.24923,1.2496,1.24905,1.2496,354299994.0
2005-08-15 06:32:00,1.24957,1.24957,1.24904,1.24923,197499999.0
2005-08-15 06:33:00,1.24937,1.24939,1.24899,1.24905,256800000.0
2005-08-15 06:34:00,1.24931,1.24941,1.2491,1.24933,195900000.0
2005-08-15 06:35:00,1.24923,1.24946,1.2491,1.24933,112799998.0
2005-08-15 06:36:00,1.24927,1.2494,1.24903,1.24909,95100000.0
2005-08-15 06:37:00,1.24908,1.24915,1.24889,1.24915,31800000.0
2005-08-15 06:38:00,1.24915,1.24941,1.24895,1.24941,267000000.0
2005-08-15 06:39:00,1.24928,1.24948,1.24928,1.2494,158699997.0
2005-08-15 06:40:00,1.24935,1.24936,1.2492,1.2493,160099999.0
2005-08-15 06:41:00,1.24937,1.24945,1.24919,1.24926,140200002.0
2005-08-15 06:42:00,1.24928,1.24939,1.24902,1.24939,136000000.0
2005-08-15 06:43:00,1.24936,1.24953,1.24931,1.2494,225999996.0
2005-08-15 06:44:00,1.24937,1.24951,1.24937,1.2495,71800001.0
2005-08-15 06:45:00,1.24943,1.24954,1.24916,1.24954,208999998.0
2005-08-15 06:46:00,1.24952,1.24952,1.24914,1.2492,208799999.0
2005-08-15 06:47:00,1.24927,1.24939,1.24913,1.24913,42100000.0
2005-08-15 06:48:00,1.24943,1.24943,1.2492,1.24939,151400000.0
2005-08-15 06:49:00,1.24942,1.2495,1.24918,1.24933,94699998.0
2005-08-15 06:50:00,1.24925,1.24948,1.24925,1.24939,173899997.0
2005-08-15 06:51:00,1.2496,1.2496,1.24927,1.24959,119900002.0
2005-08-15 06:52:00,1.24945,1.24953,1.2493,1.24946,238900000.0
2005-08-15 06:53:00,1.24957,1.24963,1.24926,1.2495,121600000.0
2005-08-15 06:54:00,1.2494,1.2495,1.24915,1.2495,138399997.0
2005-08-15 06:55:00,1.24945,1.24957,1.2493,1.24957,181799998.0
2005-08-15 06:56:00,1.24943,1.24951,1.24919,1.24946,169800001.0
2005-08-15 06:57:00,1.24938,1.24938,1.24933,1.24936,111299999.0
2005-08-15 06:58:00,1.24927,1.24948,1.24919,1.24934,115899999.0
2005-08-15 06:59:00,1.24952,1.24961,1.24914,1.24914,233899999.0
2005-08-15 07:00:00,1.24932,1.2494,1.24924,1.24936,193000002.0
2005-08-15 07:01:00,1.24937,1.24947,1.24907,1.2491,122199998.0
2005-08-15 07:02:00,1.24917,1.2494,1.24905,1.2492,153200001.0
2005-08-15 07:03:00,1.24933,1.24936,1.24915,1.24926,166800001.0
2005-08-15 07:04:00,1.24913,1.2494,1.24906,1.24933,134800002.0
2005-08-15 07:05:00,1.24925,1.24925,1.2492,1.2492,79400000.0
2005-08-15 07:06:00,1.24899,1.24911,1.24878,1.24911,79200000.0
2005-08-15 07:07:00,1.24911,1.24911,1.24882,1.24884,128700001.0
2005-08-15 07:08:00,1.24912,1.24912,1.24884,1.24908,35300000.0
2005-08-15 07:09:00,1.24901,1.24901,1.24869,1.24899,151400003.0
2005-08-15 07:10:00,1.24893,1.24908,1.24881,1.24881,122800002.0
2005-08-15 07:11:00,1.24912,1.24919,1.2489,1.2489,130699998.0
2005-08-15 07:12:00,1.24925,1.24925,1.24925,1.24925,18400000.0
2005-08-15 07:13:00,1.24907,1.24907,1.24889,1.24899,132900000.0
2005-08-15 07:14:00,1.24898,1.24916,1.24888,1.24916,140300000.0
2005-08-15 07:15:00,1.24905,1.24905,1.24889,1.24899,151400002.0
2005-08-15 07:16:00,1.24883,1.24912,1.24867,1.24905,129399999.0
2005-08-15 07:17:00,1.2492,1.2492,1.24889,1.24892,152799997.0
2005-08-15 07:18:00,1.24913,1.24913,1.24888,1.2489,124699998.0
2005-08-15 07:19:00,1.24875,1.24909,1.24872,1.24904,171799999.0
2005-08-15 07:20:00,1.24912,1.24916,1.2488,1.24884,101600002.0
2005-08-15 07:21:00,1.24893,1.24914,1.24888,1.249,228400000.0
2005-08-15 07:22:00,1.24888,1.2491,1.24878,1.24895,175800000.0
2005-08-15 07:23:00,1.24925,1.24934,1.24921,1.24921,139399999.0
2005-08-15 07:24:00,1.24913,1.24929,1.24913,1.24922,249399996.0
2005-08-15 07:25:00,1.24907,1.2492,1.2489,1.24911,132600002.0
2005-08-15 07:26:00,1.24918,1.24931,1.24899,1.24931,259400004.0
2005-08-15 07:27:00,1.24924,1.24941,1.24902,1.24941,233800002.0
2005-08-15 07:28:00,1.24955,1.24964,1.24955,1.24961,64899999.0
2005-08-15 07:29:00,1.24951,1.24951,1.24916,1.24936,172299999.0
2005-08-15 07:30:00,1.24937,1.24945,1.24911,1.24928,165600002.0
2005-08-15 07:31:00,1.24929,1.24944,1.24921,1.24937,180699996.0
2005-08-15 07:32:00,1.24949,1.24961,1.24946,1.24957,99800000.0
2005-08-15 07:33:00,1.24953,1.24983,1.24951,1.24983,181099997.0
2005-08-15 07:34:00,1.24984,1.25021,1.24963,1.25021,318399999.0
2005-08-15 07:35:00,1.25032,1.25032,1.25015,1.25017,141900000.0
2005-08-15 07:36:00,1.2499,1.24999,1.24964,1.24995,155800003.0
2005-08-15 07:37:00,1.25026,1.25038,1.25015,1.25038,149400001.0
2005-08-15 07:38:00,1.25043,1.25088,1.25043,1.25079,95300000.0
2005-08-15 07:39:00,1.25078,1.25092,1.25078,1.25091,221799996.0
2005-08-15 07:40:00,1.2509,1.25098,1.25081,1.25087,101199999.0
2005-08-15 07:41:00,1.25077,1.25088,1.25068,1.25068,145400000.0
2005-08-15 07:42:00,1.25064,1.25095,1.25036,1.25095,135500000.0
2005-08-15 07:43:00,1.25092,1.25092,1.25074,1.25074,63000000.0
2005-08-15 07:44:00,1.25085,1.25103,1.25077,1.25099,131900002.0
2005-08-15 07:45:00,1.25115,1.25115,1.25066,1.25113,277400000.0
2005-08-15 07:46:00,1.25112,1.25113,1.25084,1.25097,173800000.0
2005-08-15 07:47:00,1.25122,1.25128,1.2511,1.25111,68600000.0
2005-08-15 07:48:00,1.25092,1.25097,1.25075,1.25088,126800002.0
2005-08-15 07:49:00,1.25097,1.25097,1.25048,1.25084,240999998.0
2005-08-15 07:50:00,1.25069,1.25069,1.25062,1.25063,77200000.0
2005-08-15 07:51:00,1.25097,1.25109,1.25048,1.25059,291299997.0
2005-08-15 07:52:00,1.25075,1.25091,1.25075,1.2508,81499999.0
2005-08-15 07:53:00,1.25077,1.25119,1.25045,1.25119,169000001.0
2005-08-15 07:54:00,1.25128,1.2513,1.25116,1.2513,159200003.0
2005-08-15 07:55:00,1.25103,1.25133,1.25096,1.25122,145499996.0
2005-08-15 07:56:00,1.25099,1.25141,1.25079,1.25137,252800006.0
2005-08-15 07:57:00,1.25148,1.25161,1.25148,1.25152,237500004.0
2005-08-15 07:58:00,1.25152,1.25152,1.25093,1.25111,132700001.0
2005-08-15 07:59:00,1.2515,1.2515,1.25086,1.25124,198399999.0
2005-08-15 08:00:00,1.25139,1.25146,1.25139,1.25146,237699995.0
2005-08-15 08:01:00,1.25147,1.25161,1.25132,1.25161,157999997.0
2005-08-15 08:02:00,1.25158,1.25173,1.25117,1.25173,128200000.0
2005-08-15 08:03:00,1.25192,1.25192,1.25175,1.25175,156499998.0
2005-08-15 08:04:00,1.25162,1.2517,1.25152,1.25153,131600001.0
2005-08-15 08:05:00,1.25126,1.25151,1.2512,1.25149,129400001.0
2005-08-15 08:06:00,1.25163,1.25179,1.25163,1.25178,174599996.0
2005-08-15 08:07:00,1.25182,1.25183,1.25145,1.25148,256599997.0
2005-08-15 08:08:00,1.25157,1.2517,1.25112,1.25146,316800000.0
2005-08-15 08:09:00,1.2513,1.25147,1.25108,1.25116,77599999.0
2005-08-15 08:10:00,1.25128,1.25141,1.25105,1.25138,137700001.0
2005-08-15 08:11:00,1.25125,1.25178,1.25121,1.25178,115199997.0
2005-08-15 08:12:00,1.25173,1.25173,1.25137,1.25155,177300001.0
2005-08-15 08:13:00,1.2514,1.25176,1.25132,1.25176,233399999.0
2005-08-15 08:14:00,1.25157,1.25157,1.25123,1.25143,232300001.0
2005-08-15 08:15:00,1.25143,1.25156,1.25116,1.25156,131799999.0
2005-08-15 08:16:00,1.25157,1.25169,1.25108,1.25161,135600001.0
2005-08-15 08:17:00,1.25124,1.25166,1.25116,1.25166,127500002.0
2005-08-15 08:18:00,1.25175,1.25178,1.25126,1.25152,201400002.0
2005-08-15 08:19:00,1.25163,1.25163,1.25151,1.25151,119600005.0
2005-08-15 08:20:00,1.25132,1.25132,1.25092,1.25115,81800001.0
2005-08-15 08:21:00,1.25142,1.2516,1.25142,1.2516,108500003.0
2005-08-15 08:22:00,1.25164,1.25169,1.25135,1.25137,141100003.0
2005-08-15 08:23:00,1.25157,1.25158,1.25112,1.25131,182999996.0
2005-08-15 08:24:00,1.25129,1.25147,1.25111,1.25139,296600002.0
2005-08-15 08:25:00,1.25153,1.25153,1.25112,1.25112,64075189.0
2005-08-15 08:26:00,1.25092,1.25108,1.25058,1.2506,150400003.0
2005-08-15 08:27:00,1.2507,1.25083,1.25055,1.25055,139000001.0
2005-08-15 08:28:00,1.25058,1.2508,1.25055,1.2508,137499999.0
2005-08-15 08:29:00,1.25102,1.25117,1.25064,1.25076,71899997.0
2005-08-15 08:30:00,1.25075,1.251,1.25059,1.251,149000001.0
2005-08-15 08:31:00,1.25117,1.25128,1.25112,1.25112,162600003.0
2005-08-15 08:32:00,1.25096,1.25117,1.25083,1.25117,133400002.0
2005-08-15 08:33:00,1.2511,1.25114,1.2506,1.25095,129099998.0
2005-08-15 08:34:00,1.25108,1.25108,1.25075,1.25106,126699998.0
2005-08-15 08:35:00,1.25102,1.25102,1.2505,1.2509,89100003.0
2005-08-15 08:36:00,1.25073,1.25108,1.25073,1.25107,156500000.0
2005-08-15 08:37:00,1.25095,1.25108,1.25087,1.25108,275999996.0
2005-08-15 08:38:00,1.25133,1.25176,1.25133,1.25171,104800002.0
2005-08-15 08:39:00,1.2515,1.25151,1.2511,1.25151,83999999.0
2005-08-15 08:40:00,1.25133,1.25164,1.25122,1.25159,203700005.0
2005-08-15 08:41:00,1.25142,1.25151,1.25141,1.25148,57299998.0
2005-08-15 08:42:00,1.25133,1.25167,1.25115,1.25153,145299997.0
2005-08-15 08:43:00,1.2515,1.25176,1.25134,1.25148,264599998.0
2005-08-15 08:44:00,1.25176,1.25181,1.25164,1.25181,99500001.0
2005-08-15 08:45:00,1.25166,1.25166,1.2512,1.25136,151599999.0
2005-08-15 08:46:00,1.25134,1.25143,1.251,1.25109,192700001.0
2005-08-15 08:47:00,1.25117,1.25118,1.25072,1.25074,101500001.0
2005-08-15 08:48:00,1.25088,1.251,1.25064,1.251,173699998.0
2005-08-15 08:49:00,1.25073,1.25101,1.25049,1.25077,181100003.0
2005-08-15 08:50:00,1.2508,1.2508,1.2505,1.25064,132799996.0
2005-08-15 08:51:00,1.25092,1.25107,1.25092,1.25099,92699997.0
2005-08-15 08:52:00,1.25095,1.25122,1.25084,1.25112,173400000.0
2005-08-15 08:53:00,1.25092,1.25123,1.25085,1.25123,143400001.0
2005-08-15 08:54:00,1.25132,1.25138,1.25123,1.25123,159999999.0
2005-08-15 08:55:00,1.2511,1.2512,1.25071,1.25076,209399999.0
2005-08-15 08:56:00,1.25102,1.25102,1.25053,1.25081,166499999.0
2005-08-15 08:57:00,1.25069,1.25103,1.25061,1.25103,118299999.0
2005-08-15 08:58:00,1.25113,1.25119,1.25086,1.25106,95800001.0
2005-08-15 08:59:00,1.2511,1.25125,1.25086,1.25089,171400000.0
2005-08-15 09:00:00,1.2511,1.25127,1.25074,1.25127,267699998.0
2005-08-15 09:01:00,1.25052,1.25104,1.25037,1.25056,154799999.0
2005-08-15 09:02:00,1.25083,1.25083,1.2505,1.25065,120499998.0
2005-08-15 09:03:00,1.25072,1.25073,1.25033,1.2506,154499999.0
2005-08-15 09:04:00,1.25065,1.2509,1.25055,1.25076,146500002.0
2005-08-15 09:05:00,1.25045,1.25067,1.25044,1.25063,162099998.0
2005-08-15 09:06:00,1.25037,1.25037,1.25028,1.25028,21600000.0
2005-08-15 09:07:00,1.24979,1.25004,1.24978,1.2498,156500003.0
2005-08-15 09:08:00,1.24963,1.24966,1.24941,1.24966,78200001.0
2005-08-15 09:09:00,1.24971,1.24972,1.24958,1.24963,56499999.0
2005-08-15 09:10:00,1.24953,1.24981,1.24952,1.24962,119199999.0
2005-08-15 09:11:00,1.24983,1.25008,1.24983,1.24988,107899998.0
2005-08-15 09:12:00,1.24992,1.24993,1.24983,1.24993,71500000.0
2005-08-15 09:13:00,1.25,1.25008,1.24998,1.25008,106599999.0
2005-08-15 09:14:00,1.25012,1.25016,1.24983,1.24987,121200004.0
2005-08-15 09:15:00,1.2495,1.24991,1.2495,1.2499,160500002.0
2005-08-15 09:16:00,1.24977,1.25002,1.24949,1.24997,26800000.0
2005-08-15 09:17:00,1.24979,1.24979,1.24944,1.24959,37100000.0
2005-08-15 09:18:00,1.24937,1.24966,1.24907,1.24952,121000001.0
2005-08-15 09:19:00,1.2494,1.24962,1.2493,1.24961,140100001.0
2005-08-15 09:20:00,1.24957,1.24977,1.24957,1.2497,120899999.0
2005-08-15 09:21:00,1.24963,1.24978,1.24941,1.24978,130599995.0
2005-08-15 09:22:00,1.24976,1.24991,1.24976,1.24981,212500000.0
2005-08-15 09:23:00,1.24969,1.24977,1.24944,1.24977,230399998.0
2005-08-15 09:24:00,1.24996,1.25017,1.24996,1.25013,56100000.0
2005-08-15 09:25:00,1.24992,1.24992,1.24923,1.24933,161200000.0
2005-08-15 09:26:00,1.25017,1.25022,1.2501,1.2501,118000001.0
2005-08-15 09:27:00,1.25003,1.25008,1.24989,1.25004,158599997.0
2005-08-15 09:28:00,1.25017,1.25017,1.24974,1.25,124000001.0
2005-08-15 09:29:00,1.24995,1.25003,1.24964,1.24975,187500003.0
2005-08-15 09:30:00,1.24992,1.25023,1.24992,1.25011,156999999.0
2005-08-15 09:31:00,1.24997,1.25018,1.24984,1.25018,123200002.0
2005-08-15 09:32:00,1.25015,1.25022,1.24975,1.25001,122000001.0
2005-08-15 09:33:00,1.25008,1.25008,1.24974,1.24974,66400002.0
2005-08-15 09:34:00,1.24987,1.24991,1.24942,1.24984,164000002.0
2005-08-15 09:35:00,1.24963,1.24983,1.24958,1.24964,120800002.0
2005-08-15 09:36:00,1.24981,1.24988,1.24938,1.24974,246399998.0
2005-08-15 09:37:00,1.24978,1.24989,1.2496,1.24976,228100004.0
2005-08-15 09:38:00,1.24988,1.24988,1.24946,1.24971,163699999.0
2005-08-15 09:39:00,1.2499,1.25008,1.2499,1.24999,117000000.0
2005-08-15 09:40:00,1.25022,1.25055,1.25022,1.2505,182900002.0
2005-08-15 09:41:00,1.25025,1.25058,1.25003,1.25055,170100002.0
2005-08-15 09:42:00,1.25048,1.25048,1.25035,1.25043,179099999.0
2005-08-15 09:43:00,1.25047,1.25047,1.2497,1.2497,274299995.0
2005-08-15 09:44:00,1.25042,1.25043,1.24965,1.24965,138300000.0
2005-08-15 09:45:00,1.25006,1.2503,1.24989,1.25026,125600001.0
2005-08-15 09:46:00,1.25039,1.25041,1.25032,1.25041,133399998.0
2005-08-15 09:47:00,1.25039,1.25056,1.25022,1.25026,263900002.0
2005-08-15 09:48:00,1.25055,1.25055,1.25009,1.25027,174700000.0
2005-08-15 09:49:00,1.25062,1.25069,1.25041,1.25042,117000002.0
2005-08-15 09:50:00,1.25062,1.25074,1.25026,1.25074,166999996.0
2005-08-15 09:51:00,1.25094,1.25123,1.25094,1.25123,96499998.0
2005-08-15 09:52:00,1.25107,1.25107,1.25081,1.25085,169199999.0
2005-08-15 09:53:00,1.25102,1.25102,1.25024,1.25099,223199998.0
2005-08-15 09:54:00,1.25118,1.25136,1.25103,1.25122,193799998.0
2005-08-15 09:55:00,1.2514,1.25153,1.25138,1.2515,76599999.0
2005-08-15 09:56:00,1.25155,1.25162,1.25068,1.2507,139900001.0
2005-08-15 09:57:00,1.25152,1.25152,1.25132,1.25151,197599995.0
2005-08-15 09:58:00,1.25135,1.25136,1.25101,1.25136,116199999.0
2005-08-15 09:59:00,1.2515,1.25155,1.25137,1.2514,173599996.0
2005-08-15 10:00:00,1.25125,1.25138,1.25099,1.25136,108899997.0
2005-08-15 10:01:00,1.2512,1.25136,1.25114,1.25135,266900001.0
2005-08-15 10:02:00,1.25142,1.25148,1.25099,1.25117,136599998.0
2005-08-15 10:03:00,1.25152,1.25155,1.25095,1.25123,112400000.0
2005-08-15 10:04:00,1.25141,1.25143,1.25125,1.25143,123800002.0
2005-08-15 10:05:00,1.25135,1.25151,1.25111,1.25151,257199998.0
2005-08-15 10:06:00,1.25143,1.25156,1.25128,1.25147,216200004.0
2005-08-15 10:07:00,1.25138,1.25171,1.25134,1.25156,153000000.0
2005-08-15 10:08:00,1.25132,1.25141,1.25112,1.25132,182899998.0
2005-08-15 10:09:00,1.25113,1.25152,1.25112,1.25152,232600005.0
2005-08-15 10:10:00,1.25135,1.25135,1.25121,1.25121,182299999.0
2005-08-15 10:11:00,1.25138,1.25154,1.25121,1.25151,86299998.0
2005-08-15 10:12:00,1.2515,1.2515,1.25111,1.25117,62800000.0
2005-08-15 10:13:00,1.25137,1.25145,1.2511,1.25124,137700000.0
2005-08-15 10:14:00,1.25142,1.25144,1.25107,1.25138,108799996.0
2005-08-15 10:15:00,1.25116,1.2513,1.2511,1.25129,245199998.0
2005-08-15 10:16:00,1.25125,1.25132,1.2507,1.25075,74999999.0
2005-08-15 10:17:00,1.25095,1.25136,1.25084,1.25136,143599999.0
2005-08-15 10:18:00,1.25099,1.25139,1.25078,1.25122,237899999.0
2005-08-15 10:19:00,1.25092,1.25108,1.25061,1.25108,193600002.0
2005-08-15 10:20:00,1.25073,1.25128,1.25071,1.251,233899998.0
2005-08-15 10:21:00,1.25102,1.25119,1.25061,1.25098,142599998.0
2005-08-15 10:22:00,1.25098,1.25098,1.25083,1.25083,112600000.0
2005-08-15 10:23:00,1.2504,1.25074,1.25032,1.25033,84699997.0
2005-08-15 10:24:00,1.2507,1.25087,1.25036,1.25054,189699997.0
2005-08-15 10:25:00,1.25043,1.25062,1.25018,1.25062,148300000.0
2005-08-15 10:26:00,1.25053,1.25075,1.25036,1.2506,65900000.0
2005-08-15 10:27:00,1.25073,1.25082,1.25051,1.25082,150599999.0
2005-08-15 10:28:00,1.2507,1.25102,1.2506,1.25094,121099999.0
2005-08-15 10:29:00,1.25081,1.2509,1.25064,1.25083,162500000.0
2005-08-15 10:30:00,1.25082,1.25088,1.25069,1.25088,103899998.0
2005-08-15 10:31:00,1.25052,1.25106,1.25047,1.25091,81399998.0
2005-08-15 10:32:00,1.25094,1.25108,1.25094,1.25106,206100003.0
2005-08-15 10:33:00,1.25072,1.25091,1.25072,1.25082,215699998.0
2005-08-15 10:34:00,1.25073,1.25101,1.25053,1.25101,213099999.0
2005-08-15 10:35:00,1.25065,1.25103,1.25055,1.25085,140999998.0
2005-08-15 10:36:00,1.25114,1.25115,1.25104,1.25115,80300000.0
2005-08-15 10:37:00,1.25122,1.25122,1.25074,1.25092,170700000.0
2005-08-15 10:38:00,1.25102,1.25122,1.25092,1.25122,149500000.0
2005-08-15 10:39:00,1.25104,1.2512,1.25094,1.25116,115300002.0
2005-08-15 10:40:00,1.25103,1.25119,1.25089,1.25103,151299997.0
2005-08-15 10:41:00,1.25121,1.25121,1.2508,1.25116,120900001.0
2005-08-15 10:42:00,1.25118,1.25137,1.25079,1.25137,208300004.0
2005-08-15 10:43:00,1.25113,1.2514,1.25098,1.25137,86700002.0
2005-08-15 10:44:00,1.25127,1.25143,1.25097,1.25104,231499999.0
2005-08-15 10:45:00,1.2512,1.2512,1.25073,1.25118,193000004.0
2005-08-15 10:46:00,1.2513,1.2513,1.25083,1.25105,160999998.0
2005-08-15 10:47:00,1.25081,1.25143,1.25076,1.25143,137499999.0
2005-08-15 10:48:00,1.25177,1.25237,1.25177,1.25234,110700000.0
2005-08-15 10:49:00,1.2525,1.25257,1.25232,1.25242,209200002.0
2005-08-15 10:50:00,1.25226,1.25226,1.25187,1.252,171900000.0
2005-08-15 10:51:00,1.25205,1.25215,1.25192,1.25199,153600001.0
2005-08-15 10:52:00,1.25205,1.25205,1.25174,1.25197,169900000.0
2005-08-15 10:53:00,1.25185,1.2521,1.25159,1.2521,190500003.0
2005-08-15 10:54:00,1.25197,1.25202,1.25175,1.25184,54300001.0
2005-08-15 10:55:00,1.25203,1.25214,1.25183,1.25184,295199999.0
2005-08-15 10:56:00,1.25198,1.25217,1.25173,1.25179,260699999.0
2005-08-15 10:57:00,1.25188,1.25188,1.2515,1.25166,97600001.0
2005-08-15 10:58:00,1.25168,1.25202,1.25158,1.25184,195899997.0
2005-08-15 10:59:00,1.2519,1.25192,1.2514,1.2516,201400002.0
2005-08-15 11:00:00,1.25163,1.2519,1.2516,1.25189,221500002.0
2005-08-15 11:01:00,1.25167,1.25188,1.25144,1.25146,178000001.0
2005-08-15 11:02:00,1.25204,1.25207,1.25187,1.25187,99599997.0
2005-08-15 11:03:00,1.25183,1.25188,1.25179,1.25185,122800004.0
2005-08-15 11:04:00,1.25178,1.25185,1.25154,1.25175,24700000.0
2005-08-15 11:05:00,1.25173,1.25188,1.25128,1.25188,334900003.0
2005-08-15 11:06:00,1.25197,1.25197,1.25136,1.25158,240599996.0
2005-08-15 11:07:00,1.25176,1.25191,1.2515,1.25191,122900001.0
2005-08-15 11:08:00,1.25203,1.25203,1.25159,1.25171,85700001.0
2005-08-15 11:09:00,1.2518,1.2519,1.25153,1.25188,80000001.0
2005-08-15 11:10:00,1.25163,1.25182,1.25144,1.25168,101400002.0
2005-08-15 11:11:00,1.25191,1.25191,1.25158,1.25185,109199999.0
2005-08-15 11:12:00,1.25191,1.25198,1.25185,1.25193,87100000.0
2005-08-15 11:13:00,1.25195,1.25206,1.25195,1.25201,147399999.0
2005-08-15 11:14:00,1.25188,1.25193,1.25164,1.25193,76700000.0
2005-08-15 11:15:00,1.2519,1.25191,1.25108,1.25108,166799999.0
2005-08-15 11:16:00,1.2517,1.25184,1.25156,1.25182,199999998.0
2005-08-15 11:17:00,1.25186,1.25197,1.25182,1.25188,108899999.0
2005-08-15 11:18:00,1.25162,1.25199,1.25147,1.25172,94100001.0
2005-08-15 11:19:00,1.25187,1.25203,1.25184,1.25196,79900001.0
2005-08-15 11:20:00,1.25201,1.25203,1.25195,1.25197,300099999.0
2005-08-15 11:21:00,1.25176,1.25196,1.25168,1.25182,194100004.0
2005-08-15 11:22:00,1.25172,1.25188,1.25158,1.25188,185900004.0
2005-08-15 11:23:00,1.25172,1.2518,1.25152,1.25165,157400001.0
2005-08-15 11:24:00,1.25143,1.25157,1.25117,1.25142,261199999.0
2005-08-15 11:25:00,1.25155,1.25155,1.25128,1.25148,176899998.0
2005-08-15 11:26:00,1.2516,1.2516,1.25108,1.25108,136900000.0
2005-08-15 11:27:00,1.2513,1.25151,1.2512,1.25134,122600002.0
2005-08-15 11:28:00,1.25145,1.25154,1.25105,1.25145,230599998.0
2005-08-15 11:29:00,1.25153,1.25158,1.25119,1.25129,134700000.0
2005-08-15 11:30:00,1.2513,1.25143,1.2511,1.25143,127399997.0
2005-08-15 11:31:00,1.25142,1.25154,1.25139,1.25154,151400000.0
2005-08-15 11:32:00,1.25143,1.25143,1.25105,1.25134,177100002.0
2005-08-15 11:33:00,1.25134,1.25146,1.25117,1.25127,143399999.0
2005-08-15 11:34:00,1.25137,1.25155,1.25115,1.25143,84300001.0
2005-08-15 11:35:00,1.25142,1.25149,1.25106,1.25125,210600004.0
2005-08-15 11:36:00,1.25133,1.25153,1.2513,1.25152,96500001.0
2005-08-15 11:37:00,1.25175,1.25179,1.25141,1.25158,223699997.0
2005-08-15 11:38:00,1.25144,1.25171,1.25123,1.25171,175699997.0
2005-08-15 11:39:00,1.25172,1.25185,1.25149,1.25185,30700000.0
2005-08-15 11:40:00,1.2518,1.25197,1.2517,1.25197,111099998.0
2005-08-15 11:41:00,1.25201,1.25201,1.25128,1.25191,193299998.0
2005-08-15 11:42:00,1.25198,1.25198,1.2515,1.25191,303200001.0
2005-08-15 11:43:00,1.2519,1.25196,1.25172,1.25193,165400001.0
2005-08-15 11:44:00,1.25181,1.25196,1.25173,1.25196,90499998.0
2005-08-15 11:45:00,1.25158,1.25199,1.2515,1.25194,100099998.0
2005-08-15 11:46:00,1.2521,1.25218,1.2521,1.25218,76799999.0
2005-08-15 11:47:00,1.25173,1.25212,1.25163,1.2521,161100000.0
2005-08-15 11:48:00,1.25208,1.25208,1.25167,1.252,223299999.0
2005-08-15 11:49:00,1.25207,1.25219,1.25178,1.25215,268799999.0
2005-08-15 11:50:00,1.25206,1.25243,1.25192,1.25243,171699997.0
2005-08-15 11:51:00,1.25238,1.25251,1.25216,1.25247,218200002.0
2005-08-15 11:52:00,1.25257,1.25257,1.2521,1.25239,125600000.0
2005-08-15 11:53:00,1.25261,1.25313,1.25261,1.25313,129700001.0
2005-08-15 11:54:00,1.25315,1.25332,1.25299,1.25307,114999998.0
2005-08-15 11:55:00,1.25282,1.25282,1.25211,1.25267,137299998.0
2005-08-15 11:56:00,1.25282,1.25288,1.25274,1.25278,158300003.0
2005-08-15 11:57:00,1.25257,1.25269,1.2525,1.25261,203599998.0
2005-08-15 11:58:00,1.25252,1.25255,1.25193,1.25233,162400001.0
2005-08-15 11:59:00,1.25237,1.25237,1.25199,1.25212,266899996.0
2005-08-15 12:00:00,1.25212,1.25233,1.25212,1.25218,54099999.0
2005-08-15 12:01:00,1.25198,1.25264,1.25187,1.25231,92000000.0
2005-08-15 12:02:00,1.25242,1.25258,1.25204,1.25208,79600001.0
2005-08-15 12:03:00,1.25232,1.25244,1.25183,1.25213,149100002.0
2005-08-15 12:04:00,1.2524,1.2525,1.25212,1.25244,226000004.0
2005-08-15 12:05:00,1.2524,1.2524,1.25226,1.25238,97700001.0
2005-08-15 12:06:00,1.25244,1.25246,1.25196,1.25216,122899998.0
2005-08-15 12:07:00,1.25252,1.25267,1.25252,1.25261,77600000.0
2005-08-15 12:08:00,1.25279,1.2529,1.25278,1.25283,225800001.0
2005-08-15 12:09:00,1.25273,1.25273,1.25248,1.2526,278900001.0
2005-08-15 12:10:00,1.25282,1.25282,1.25244,1.25254,110200000.0
2005-08-15 12:11:00,1.25267,1.25278,1.2525,1.25254,147900001.0
2005-08-15 12:12:00,1.25266,1.25266,1.25242,1.25256,160800000.0
2005-08-15 12:13:00,1.25206,1.25263,1.25206,1.25263,215999996.0
2005-08-15 12:14:00,1.25253,1.25256,1.25214,1.25226,188099998.0
2005-08-15 12:15:00,1.2522,1.25263,1.25215,1.25261,133899997.0
2005-08-15 12:16:00,1.25238,1.25261,1.25234,1.25253,93300000.0
2005-08-15 12:17:00,1.25232,1.25235,1.25207,1.25235,62800002.0
2005-08-15 12:18:00,1.25233,1.2524,1.25201,1.25217,128600000.0
2005-08-15 12:19:00,1.25247,1.25247,1.25217,1.25229,264400000.0
2005-08-15 12:20:00,1.25222,1.25234,1.25203,1.25223,62500000.0
2005-08-15 12:21:00,1.2522,1.25246,1.25194,1.25246,176599998.0
2005-08-15 12:22:00,1.25238,1.25238,1.25195,1.25232,182900000.0
2005-08-15 12:23:00,1.25233,1.25251,1.25226,1.25241,115500001.0
2005-08-15 12:24:00,1.25205,1.25227,1.25192,1.25227,191399995.0
2005-08-15 12:25:00,1.25227,1.25255,1.25216,1.25255,80000001.0
2005-08-15 12:26:00,1.25255,1.25257,1.25249,1.25251,184099998.0
2005-08-15 12:27:00,1.25235,1.25243,1.25218,1.25238,142900002.0
2005-08-15 12:28:00,1.25222,1.25237,1.25186,1.25187,247299999.0
2005-08-15 12:29:00,1.25233,1.25251,1.25224,1.25248,168399999.0
2005-08-15 12:30:00,1.25235,1.2525,1.25216,1.25241,172100001.0
2005-08-15 12:31:00,1.25246,1.25252,1.25198,1.25252,210899999.0
2005-08-15 12:32:00,1.25256,1.25272,1.25256,1.25271,145800002.0
2005-08-15 12:33:00,1.25272,1.25272,1.25243,1.25268,117899998.0
2005-08-15 12:34:00,1.25268,1.25294,1.25235,1.25294,159400000.0
2005-08-15 12:35:00,1.25299,1.25318,1.25276,1.25318,175200003.0
2005-08-15 12:36:00,1.25324,1.25328,1.25287,1.25328,134300000.0
2005-08-15 12:37:00,1.25303,1.25349,1.25296,1.25349,95699998.0
2005-08-15 12:38:00,1.25365,1.25367,1.25356,1.25358,138500000.0
2005-08-15 12:39:00,1.25336,1.25357,1.25332,1.25348,221300002.0
2005-08-15 12:40:00,1.25358,1.25358,1.2535,1.25355,247899996.0
2005-08-15 12:41:00,1.25343,1.2535,1.2533,1.2535,203999997.0
2005-08-15 12:42:00,1.25335,1.25335,1.25309,1.25329,85200002.0
2005-08-15 12:43:00,1.25338,1.25346,1.25321,1.25337,173399996.0
2005-08-15 12:44:00,1.25337,1.25346,1.25332,1.25346,122900000.0
2005-08-15 12:45:00,1.25343,1.25438,1.25333,1.25432,198299999.0
2005-08-15 12:46:00,1.25423,1.25423,1.25409,1.25422,76399999.0
2005-08-15 12:47:00,1.25399,1.25413,1.25389,1.25392,249100001.0
2005-08-15 12:48:00,1.25387,1.25387,1.2535,1.25385,164600002.0
2005-08-15 12:49:00,1.25373,1.25385,1.25347,1.25385,219000000.0
2005-08-15 12:50:00,1.25381,1.25381,1.25351,1.25358,126999998.0
2005-08-15 12:51:00,1.25387,1.25387,1.25378,1.25387,48000000.0
2005-08-15 12:52:00,1.25389,1.25389,1.25357,1.25373,115000001.0
2005-08-15 12:53:00,1.25365,1.25376,1.25352,1.25374,235500001.0
2005-08-15 12:54:00,1.25365,1.25382,1.25325,1.25382,177899996.0
2005-08-15 12:55:00,1.25378,1.25378,1.25359,1.25372,67500001.0
2005-08-15 12:56:00,1.25365,1.25365,1.25346,1.25359,172900003.0
2005-08-15 12:57:00,1.25335,1.25375,1.25332,1.25375,148699998.0
2005-08-15 12:58:00,1.25343,1.25383,1.2534,1.25383,237700002.0
2005-08-15 12:59:00,1.25337,1.25381,1.25337,1.25381,45500002.0
2005-08-15 13:00:00,1.25383,1.25383,1.25347,1.25366,44100000.0
2005-08-15 13:01:00,1.25356,1.25384,1.25341,1.25356,194300001.0
2005-08-15 13:02:00,1.25369,1.25369,1.25342,1.25358,199499997.0
2005-08-15 13:03:00,1.25372,1.2538,1.25338,1.25338,84999999.0
2005-08-15 13:04:00,1.25323,1.25331,1.25311,1.25328,186100000.0
2005-08-15 13:05:00,1.25315,1.2533,1.25288,1.25319,183400002.0
2005-08-15 13:06:00,1.25322,1.25329,1.25288,1.25329,184100000.0
2005-08-15 13:07:00,1.25318,1.25334,1.25305,1.25334,57899999.0
2005-08-15 13:08:00,1.25358,1.25358,1.25311,1.25322,135899996.0
2005-08-15 13:09:00,1.25327,1.25353,1.253,1.25353,162799997.0
2005-08-15 13:10:00,1.25353,1.2536,1.25342,1.25352,115000001.0
2005-08-15 13:11:00,1.25358,1.25376,1.25342,1.25374,127799999.0
2005-08-15 13:12:00,1.25343,1.25362,1.25335,1.25359,102299998.0
2005-08-15 13:13:00,1.25361,1.25362,1.2535,1.25362,111699999.0
2005-08-15 13:14:00,1.25354,1.25354,1.25325,1.25327,34600000.0
2005-08-15 13:15:00,1.25358,1.25358,1.25333,1.25355,64099998.0
2005-08-15 13:16:00,1.25372,1.25372,1.25327,1.25355,132799998.0
2005-08-15 13:17:00,1.2536,1.25379,1.25335,1.25375,224699999.0
2005-08-15 13:18:00,1.2537,1.25374,1.25351,1.25374,186599998.0
2005-08-15 13:19:00,1.25374,1.25385,1.25351,1.2537,134399998.0
2005-08-15 13:20:00,1.25388,1.25394,1.25371,1.25371,177799998.0
2005-08-15 13:21:00,1.25382,1.25419,1.25382,1.25419,185199996.0
2005-08-15 13:22:00,1.25422,1.25424,1.25383,1.25411,190900000.0
2005-08-15 13:23:00,1.25425,1.25435,1.25408,1.25419,129999998.0
2005-08-15 13:24:00,1.25418,1.25438,1.25401,1.25438,204900004.0
2005-08-15 13:25:00,1.25435,1.25436,1.25418,1.2543,191500000.0
2005-08-15 13:26:00,1.25434,1.25448,1.25434,1.25437,84600000.0
2005-08-15 13:27:00,1.25425,1.25443,1.25419,1.25439,192999998.0
2005-08-15 13:28:00,1.25432,1.25432,1.25388,1.25425,105399999.0
2005-08-15 13:29:00,1.25437,1.25456,1.2541,1.25414,90100001.0
2005-08-15 13:30:00,1.25412,1.25416,1.25412,1.25414,221799999.0
2005-08-15 13:31:00,1.25404,1.25408,1.25398,1.254,147699998.0
2005-08-15 13:32:00,1.25385,1.25385,1.25369,1.25369,105399997.0
2005-08-15 13:33:00,1.25358,1.25395,1.25357,1.25388,165899996.0
2005-08-15 13:34:00,1.25362,1.25416,1.25343,1.25415,114599999.0
2005-08-15 13:35:00,1.25419,1.2544,1.25419,1.25437,129600002.0
2005-08-15 13:36:00,1.25442,1.25442,1.25378,1.25408,254900004.0
2005-08-15 13:37:00,1.25398,1.25398,1.25372,1.25391,102199999.0
2005-08-15 13:38:00,1.25411,1.2545,1.25411,1.25446,220900001.0
2005-08-15 13:39:00,1.2544,1.2544,1.25416,1.25429,99900001.0
2005-08-15 13:40:00,1.25433,1.25434,1.25411,1.25427,280200004.0
2005-08-15 13:41:00,1.25441,1.25441,1.25378,1.25413,226800001.0
2005-08-15 13:42:00,1.25408,1.25438,1.25407,1.25418,212199998.0
2005-08-15 13:43:00,1.25428,1.25428,1.25391,1.25417,109100003.0
2005-08-15 13:44:00,1.25425,1.25437,1.25416,1.25429,213499997.0
2005-08-15 13:45:00,1.25415,1.25431,1.25415,1.25425,258199991.0
2005-08-15 13:46:00,1.25418,1.25418,1.25371,1.25376,166500001.0
2005-08-15 13:47:00,1.25425,1.25439,1.25416,1.25439,68000000.0
2005-08-15 13:48:00,1.25435,1.25443,1.25405,1.25426,68700000.0
2005-08-15 13:49:00,1.2542,1.2542,1.25393,1.25409,114299998.0
2005-08-15 13:50:00,1.25383,1.25411,1.25381,1.25398,162599999.0
2005-08-15 13:51:00,1.25418,1.25418,1.25402,1.25404,225699999.0
2005-08-15 13:52:00,1.25393,1.25399,1.25386,1.25395,130600004.0
2005-08-15 13:53:00,1.25388,1.25396,1.25379,1.25379,206699999.0
2005-08-15 13:54:00,1.25379,1.25379,1.25359,1.25359,96500000.0
2005-08-15 13:55:00,1.2537,1.25378,1.25348,1.25378,193600004.0
2005-08-15 13:56:00,1.25363,1.25363,1.25336,1.25354,60000000.0
2005-08-15 13:57:00,1.25353,1.25363,1.25311,1.25328,216899998.0
2005-08-15 13:58:00,1.25327,1.25344,1.25315,1.25344,107200000.0
2005-08-15 13:59:00,1.25355,1.25362,1.25344,1.25344,116400001.0
2005-08-15 14:00:00,1.25347,1.25347,1.25308,1.25314,168700003.0
2005-08-15 14:01:00,1.25303,1.25317,1.25288,1.253,86100003.0
2005-08-15 14:02:00,1.25312,1.25312,1.25259,1.25274,211900001.0
2005-08-15 14:03:00,1.25302,1.25302,1.2526,1.25269,192200002.0
2005-08-15 14:04:00,1.2529,1.25299,1.25269,1.25299,112900001.0
2005-08-15 14:05:00,1.25291,1.25291,1.25268,1.25279,97400001.0
2005-08-15 14:06:00,1.25283,1.25283,1.25233,1.25272,179200002.0
2005-08-15 14:07:00,1.25261,1.25261,1.25223,1.25232,122899999.0
2005-08-15 14:08:00,1.25239,1.25272,1.25224,1.25272,146000000.0
2005-08-15 14:09:00,1.25293,1.25301,1.25266,1.25301,193900000.0
2005-08-15 14:10:00,1.25302,1.25317,1.25276,1.25317,143900001.0
2005-08-15 14:11:00,1.25318,1.2533,1.25303,1.2533,137800001.0
2005-08-15 14:12:00,1.25332,1.25337,1.25316,1.25316,119000002.0
2005-08-15 14:13:00,1.25327,1.25333,1.25293,1.25302,193199999.0
2005-08-15 14:14:00,1.2529,1.25335,1.25281,1.25335,145600002.0
2005-08-15 14:15:00,1.25314,1.25342,1.25314,1.25334,161999998.0
2005-08-15 14:16:00,1.2533,1.25333,1.25288,1.25291,120999999.0
2005-08-15 14:17:00,1.25336,1.25338,1.25294,1.25338,198700001.0
2005-08-15 14:18:00,1.25347,1.25347,1.25309,1.25332,88199999.0
2005-08-15 14:19:00,1.25337,1.25351,1.25333,1.25336,37900000.0
2005-08-15 14:20:00,1.25333,1.25333,1.25281,1.25305,208099996.0
2005-08-15 14:21:00,1.25311,1.25312,1.253,1.253,180500000.0
2005-08-15 14:22:00,1.25298,1.25308,1.25292,1.25298,137800002.0
2005-08-15 14:23:00,1.25295,1.25295,1.25274,1.25284,70300001.0
2005-08-15 14:24:00,1.253,1.25305,1.25264,1.25267,212699997.0
2005-08-15 14:25:00,1.2528,1.2528,1.25248,1.25264,203099999.0
2005-08-15 14:26:00,1.25275,1.2528,1.25232,1.2528,216999999.0
2005-08-15 14:27:00,1.25265,1.25267,1.25246,1.25248,180799994.0
2005-08-15 14:28:00,1.25283,1.25283,1.25272,1.25276,214300000.0
2005-08-15 14:29:00,1.25272,1.25278,1.25253,1.25253,78800000.0
2005-08-15 14:30:00,1.25261,1.25282,1.25238,1.25239,90400001.0
2005-08-15 14:31:00,1.25257,1.2528,1.25257,1.25265,80799999.0
2005-08-15 14:32:00,1.2527,1.25293,1.2527,1.25277,150299999.0
2005-08-15 14:33:00,1.25263,1.25265,1.25243,1.25265,153600000.0
2005-08-15 14:34:00,1.25267,1.25274,1.25222,1.25222,142200004.0
2005-08-15 14:35:00,1.25208,1.2522,1.2519,1.25218,99200001.0
2005-08-15 14:36:00,1.25225,1.25231,1.25202,1.25228,262099998.0
2005-08-15 14:37:00,1.2521,1.25236,1.25209,1.25232,197899998.0
2005-08-15 14:38:00,1.25207,1.25207,1.25174,1.25178,117100000.0
2005-08-15 14:39:00,1.25211,1.25211,1.252,1.25204,203799996.0
2005-08-15 14:40:00,1.25185,1.25185,1.25135,1.25145,104800000.0
2005-08-15 14:41:00,1.25178,1.25209,1.25178,1.25209,118400003.0
2005-08-15 14:42:00,1.25213,1.25213,1.25155,1.25208,191900002.0
2005-08-15 14:43:00,1.25193,1.25214,1.25169,1.25187,148299998.0
2005-08-15 14:44:00,1.25208,1.25246,1.25187,1.25246,101400000.0
2005-08-15 14:45:00,1.25255,1.25262,1.252,1.25242,153999999.0
2005-08-15 14:46:00,1.25252,1.25281,1.2523,1.25281,175699999.0
2005-08-15 14:47:00,1.25278,1.25278,1.25236,1.25238,79299998.0
2005-08-15 14:48:00,1.25281,1.25281,1.25263,1.25263,180399996.0
2005-08-15 14:49:00,1.25272,1.25278,1.25248,1.25268,239299998.0
2005-08-15 14:50:00,1.25253,1.25281,1.25237,1.25261,238899996.0
2005-08-15 14:51:00,1.25254,1.25268,1.2523,1.25239,129500000.0
2005-08-15 14:52:00,1.25262,1.25264,1.25236,1.25246,159100002.0
2005-08-15 14:53:00,1.25247,1.25259,1.2521,1.25215,140999998.0
2005-08-15 14:54:00,1.2523,1.2526,1.25221,1.25254,126600000.0
2005-08-15 14:55:00,1.25263,1.25268,1.25236,1.25245,128399997.0
2005-08-15 14:56:00,1.25277,1.25277,1.25245,1.25257,151199998.0
2005-08-15 14:57:00,1.25262,1.25268,1.25222,1.25261,203400000.0
2005-08-15 14:58:00,1.25233,1.25262,1.25228,1.25248,117700002.0
2005-08-15 14:59:00,1.25275,1.25276,1.25254,1.25255,153500002.0
2005-08-15 15:00:00,1.25311,1.25359,1.25311,1.25359,52700001.0
2005-08-15 15:01:00,1.25407,1.25407,1.25371,1.25371,106699999.0
2005-08-15 15:02:00,1.2538,1.25383,1.25322,1.25322,90600001.0
2005-08-15 15:03:00,1.25342,1.25342,1.25274,1.25279,205400000.0
2005-08-15 15:04:00,1.25271,1.25298,1.25271,1.25295,138999999.0
2005-08-15 15:05:00,1.25284,1.25363,1.25284,1.25363,86500001.0
2005-08-15 15:06:00,1.25362,1.25375,1.2532,1.2532,177199998.0
2005-08-15 15:07:00,1.25348,1.25384,1.25348,1.25384,142000000.0
2005-08-15 15:08:00,1.25384,1.25384,1.25354,1.2536,115999997.0
2005-08-15 15:09:00,1.25394,1.25419,1.25394,1.25419,49500000.0
2005-08-15 15:10:00,1.25438,1.25493,1.25438,1.25493,120199997.0
2005-08-15 15:11:00,1.25502,1.25508,1.25476,1.25493,227599995.0
2005-08-15 15:12:00,1.25517,1.25548,1.25517,1.25526,83299999.0
2005-08-15 15:13:00,1.25532,1.25546,1.25509,1.25546,147300002.0
2005-08-15 15:14:00,1.25573,1.25599,1.25573,1.2559,174899996.0
2005-08-15 15:15:00,1.25597,1.25611,1.25586,1.25592,185499996.0
2005-08-15 15:16:00,1.25595,1.25602,1.25549,1.25549,93499998.0
2005-08-15 15:17:00,1.25518,1.25523,1.25514,1.25515,192499997.0
2005-08-15 15:18:00,1.2552,1.25523,1.25472,1.25498,192699997.0
2005-08-15 15:19:00,1.25498,1.25521,1.25486,1.25508,130300001.0
2005-08-15 15:20:00,1.25514,1.25526,1.25508,1.2552,321800000.0
2005-08-15 15:21:00,1.2551,1.25525,1.25505,1.25517,115500000.0
2005-08-15 15:22:00,1.25533,1.25533,1.25513,1.25518,130500000.0
2005-08-15 15:23:00,1.25511,1.25511,1.25493,1.25508,74900000.0
2005-08-15 15:24:00,1.25492,1.25503,1.2549,1.25494,105700002.0
2005-08-15 15:25:00,1.25488,1.25536,1.25463,1.25536,138600002.0
2005-08-15 15:26:00,1.25555,1.25562,1.25536,1.25562,94700003.0
2005-08-15 15:27:00,1.25574,1.25608,1.25574,1.25608,42400000.0
2005-08-15 15:28:00,1.25606,1.25606,1.25591,1.25599,129099998.0
2005-08-15 15:29:00,1.25572,1.25584,1.25569,1.25575,85500001.0
2005-08-15 15:30:00,1.25579,1.2559,1.25577,1.25581,116700002.0
2005-08-15 15:31:00,1.25578,1.25578,1.2556,1.25566,81099998.0
2005-08-15 15:32:00,1.25548,1.25567,1.25529,1.25566,172199996.0
2005-08-15 15:33:00,1.25568,1.25581,1.25564,1.25581,151299997.0
2005-08-15 15:34:00,1.25565,1.25581,1.25545,1.25575,212200001.0
2005-08-15 15:35:00,1.25568,1.25583,1.25558,1.25583,100700000.0
2005-08-15 15:36:00,1.25595,1.25627,1.25595,1.25612,193300003.0
2005-08-15 15:37:00,1.25617,1.25636,1.25617,1.25635,135400000.0
2005-08-15 15:38:00,1.25616,1.25624,1.25609,1.25619,92699999.0
2005-08-15 15:39:00,1.25615,1.25618,1.25578,1.25594,231499996.0
2005-08-15 15:40:00,1.25598,1.25598,1.25537,1.25544,126099999.0
2005-08-15 15:41:00,1.25585,1.25585,1.25579,1.25582,90399999.0
2005-08-15 15:42:00,1.25565,1.25565,1.25529,1.25535,81500001.0
2005-08-15 15:43:00,1.25527,1.2554,1.25508,1.2554,91500000.0
2005-08-15 15:44:00,1.25555,1.25565,1.25532,1.25565,267899999.0
2005-08-15 15:45:00,1.25555,1.25559,1.25529,1.25542,184100001.0
2005-08-15 15:46:00,1.25543,1.25553,1.25523,1.25553,196900000.0
2005-08-15 15:47:00,1.25567,1.25568,1.25536,1.25537,160600005.0
2005-08-15 15:48:00,1.2555,1.25554,1.25508,1.2553,96799998.0
2005-08-15 15:49:00,1.25529,1.2553,1.2551,1.25524,134399998.0
2005-08-15 15:50:00,1.2551,1.25541,1.25506,1.25509,126199999.0
2005-08-15 15:51:00,1.25498,1.25516,1.25498,1.25503,139900000.0
2005-08-15 15:52:00,1.25482,1.25482,1.2545,1.25459,147799999.0
2005-08-15 15:53:00,1.25439,1.25463,1.25419,1.25463,189400000.0
2005-08-15 15:54:00,1.25455,1.25459,1.25412,1.25412,39900000.0
2005-08-15 15:55:00,1.25402,1.25402,1.25382,1.25391,95100002.0
2005-08-15 15:56:00,1.25375,1.2539,1.25358,1.25387,167900001.0
2005-08-15 15:57:00,1.2536,1.25413,1.2536,1.25409,209799997.0
2005-08-15 15:58:00,1.2539,1.2542,1.25363,1.2542,158300003.0
2005-08-15 15:59:00,1.25429,1.25429,1.25416,1.25416,195900005.0
2005-08-15 16:00:00,1.2542,1.25429,1.25393,1.25419,206300000.0
2005-08-15 16:01:00,1.25393,1.25436,1.25388,1.25436,63500000.0
2005-08-15 16:02:00,1.25445,1.25454,1.25427,1.25427,144000000.0
2005-08-15 16:03:00,1.25477,1.25482,1.25473,1.25475,70800001.0
2005-08-15 16:04:00,1.25479,1.25479,1.2543,1.2543,90100000.0
2005-08-15 16:05:00,1.25472,1.25472,1.2544,1.2546,162600001.0
2005-08-15 16:06:00,1.2548,1.25496,1.2548,1.25494,86699998.0
2005-08-15 16:07:00,1.25494,1.25494,1.2545,1.2545,61900000.0
2005-08-15 16:08:00,1.25442,1.25449,1.2541,1.25425,119700001.0
2005-08-15 16:09:00,1.25413,1.2543,1.25411,1.25421,174399999.0
2005-08-15 16:10:00,1.25422,1.25423,1.25393,1.254,200499999.0
2005-08-15 16:11:00,1.25405,1.25412,1.25388,1.25389,77399999.0
2005-08-15 16:12:00,1.25412,1.25416,1.25399,1.25403,195699998.0
2005-08-15 16:13:00,1.2542,1.25433,1.2542,1.25433,107499998.0
2005-08-15 16:14:00,1.2544,1.25443,1.25409,1.25427,84200001.0
2005-08-15 16:15:00,1.25442,1.25448,1.25393,1.25404,168000000.0
2005-08-15 16:16:00,1.25412,1.25418,1.25391,1.254,256699993.0
2005-08-15 16:17:00,1.254,1.25432,1.2539,1.25422,182499998.0
2005-08-15 16:18:00,1.25398,1.25421,1.25393,1.25416,172299998.0
2005-08-15 16:19:00,1.2541,1.25422,1.2538,1.25408,181399999.0
2005-08-15 16:20:00,1.254,1.25421,1.25391,1.25421,142299999.0
2005-08-15 16:21:00,1.2542,1.25434,1.25402,1.25424,95300000.0
2005-08-15 16:22:00,1.25414,1.25427,1.25401,1.25404,266699996.0
2005-08-15 16:23:00,1.25417,1.25417,1.25391,1.25415,133999998.0
2005-08-15 16:24:00,1.2539,1.2542,1.25381,1.25408,169000004.0
2005-08-15 16:25:00,1.25395,1.25433,1.25391,1.25427,129899999.0
2005-08-15 16:26:00,1.25435,1.25435,1.25423,1.25428,147500001.0
2005-08-15 16:27:00,1.25417,1.25417,1.25339,1.25339,230900000.0
2005-08-15 16:28:00,1.25304,1.25338,1.253,1.25336,179499996.0
2005-08-15 16:29:00,1.2535,1.2535,1.25314,1.25349,240200001.0
2005-08-15 16:30:00,1.25325,1.2537,1.25317,1.25366,214800005.0
2005-08-15 16:31:00,1.2533,1.25369,1.25326,1.25369,124299999.0
2005-08-15 16:32:00,1.25385,1.25394,1.2537,1.25382,134799997.0
2005-08-15 16:33:00,1.25398,1.25418,1.25364,1.25418,112100000.0
2005-08-15 16:34:00,1.25432,1.25436,1.25395,1.25403,143599996.0
2005-08-15 16:35:00,1.25428,1.25441,1.25428,1.25441,104700001.0
2005-08-15 16:36:00,1.25425,1.25428,1.25403,1.25428,85299998.0
2005-08-15 16:37:00,1.25422,1.25471,1.25422,1.25453,189799995.0
2005-08-15 16:38:00,1.25447,1.25458,1.25404,1.25419,188299995.0
2005-08-15 16:39:00,1.25431,1.25443,1.2542,1.25431,111700002.0
2005-08-15 16:40:00,1.25433,1.25433,1.25423,1.25428,42300000.0
2005-08-15 16:41:00,1.25414,1.25432,1.25396,1.25431,97000001.0
2005-08-15 16:42:00,1.25423,1.25423,1.25385,1.25423,185100000.0
2005-08-15 16:43:00,1.25414,1.25414,1.25359,1.25369,159300000.0
2005-08-15 16:44:00,1.25407,1.25407,1.25378,1.25387,167899997.0
2005-08-15 16:45:00,1.25407,1.25407,1.25382,1.25391,70900001.0
2005-08-15 16:46:00,1.25385,1.25389,1.25356,1.25367,141700001.0
2005-08-15 16:47:00,1.25387,1.25387,1.25339,1.25359,178000000.0
2005-08-15 16:48:00,1.25392,1.25392,1.25365,1.25378,94000002.0
2005-08-15 16:49:00,1.25379,1.25404,1.25353,1.25404,214099999.0
2005-08-15 16:50:00,1.25382,1.25406,1.25371,1.254,98600000.0
2005-08-15 16:51:00,1.25408,1.25431,1.25395,1.25431,132000002.0
2005-08-15 16:52:00,1.25426,1.25426,1.25388,1.25411,209400006.0
2005-08-15 16:53:00,1.25398,1.25418,1.25375,1.25418,122600003.0
2005-08-15 16:54:00,1.25427,1.25439,1.25427,1.25437,126500002.0
2005-08-15 16:55:00,1.2544,1.2545,1.25437,1.25438,200299998.0
2005-08-15 16:56:00,1.25422,1.25431,1.25409,1.25431,62900000.0
2005-08-15 16:57:00,1.25397,1.25428,1.25397,1.25424,163500005.0
2005-08-15 16:58:00,1.2542,1.2542,1.25385,1.25399,204399998.0
2005-08-15 16:59:00,1.2539,1.2541,1.25374,1.25397,216100000.0
2005-08-15 17:00:00,1.25374,1.25386,1.25357,1.25357,102000003.0
2005-08-15 17:01:00,1.25392,1.25394,1.25364,1.25392,113999998.0
2005-08-15 17:02:00,1.25368,1.2538,1.25352,1.25377,258000005.0
2005-08-15 17:03:00,1.25364,1.25384,1.25348,1.25348,315800003.0
2005-08-15 17:04:00,1.25377,1.25392,1.25377,1.25387,72800001.0
2005-08-15 17:05:00,1.2538,1.2538,1.25349,1.2537,151599998.0
2005-08-15 17:06:00,1.25371,1.25376,1.2536,1.25374,283299996.0
2005-08-15 17:07:00,1.25357,1.25368,1.25347,1.25362,122099999.0
2005-08-15 17:08:00,1.25367,1.25367,1.25343,1.2535,285400001.0
2005-08-15 17:09:00,1.25337,1.25337,1.25286,1.25286,107300001.0
2005-08-15 17:10:00,1.25295,1.25299,1.25287,1.25299,87099999.0
2005-08-15 17:11:00,1.2526,1.253,1.25254,1.253,100699998.0
2005-08-15 17:12:00,1.25283,1.25309,1.25278,1.25307,103099999.0
2005-08-15 17:13:00,1.25327,1.25327,1.25273,1.25273,268700000.0
2005-08-15 17:14:00,1.25299,1.25308,1.25268,1.25308,192100001.0
2005-08-15 17:15:00,1.25312,1.25312,1.25273,1.25298,128399999.0
2005-08-15 17:16:00,1.25311,1.25319,1.25306,1.25309,270299998.0
2005-08-15 17:17:00,1.25306,1.25317,1.25288,1.25317,148699997.0
2005-08-15 17:18:00,1.25293,1.25313,1.25284,1.25309,133200001.0
2005-08-15 17:19:00,1.25317,1.2532,1.25302,1.25302,129800002.0
2005-08-15 17:20:00,1.25305,1.25314,1.25302,1.25302,65800001.0
2005-08-15 17:21:00,1.25295,1.25295,1.25266,1.2529,161700003.0
2005-08-15 17:22:00,1.25277,1.25284,1.25244,1.25244,122599998.0
2005-08-15 17:23:00,1.25278,1.25285,1.25235,1.25285,267600002.0
2005-08-15 17:24:00,1.2528,1.2528,1.2525,1.25254,143499999.0
2005-08-15 17:25:00,1.25283,1.25293,1.25281,1.25293,133899997.0
2005-08-15 17:26:00,1.25263,1.25274,1.25259,1.25274,163800000.0
2005-08-15 17:27:00,1.2526,1.25277,1.25251,1.25266,81599999.0
2005-08-15 17:28:00,1.25266,1.25284,1.25249,1.25284,113100001.0
2005-08-15 17:29:00,1.25288,1.25288,1.25261,1.25272,144499997.0
2005-08-15 17:30:00,1.25273,1.25315,1.25268,1.25306,77400002.0
2005-08-15 17:31:00,1.25274,1.25293,1.25268,1.25268,204500006.0
2005-08-15 17:32:00,1.25265,1.25288,1.25265,1.25288,139700000.0
2005-08-15 17:33:00,1.25313,1.25355,1.25313,1.25355,125600002.0
2005-08-15 17:34:00,1.25346,1.25369,1.25335,1.25369,145000002.0
2005-08-15 17:35:00,1.25362,1.25362,1.25334,1.25355,158499998.0
2005-08-15 17:36:00,1.25347,1.25376,1.25317,1.25376,164900001.0
2005-08-15 17:37:00,1.25337,1.25384,1.25306,1.25384,217000005.0
2005-08-15 17:38:00,1.25404,1.2541,1.25388,1.2541,211400001.0
2005-08-15 17:39:00,1.254,1.25407,1.25375,1.25407,114700001.0
2005-08-15 17:40:00,1.2539,1.25418,1.2539,1.25413,140299998.0
2005-08-15 17:41:00,1.25432,1.25434,1.25403,1.25434,138499999.0
2005-08-15 17:42:00,1.25425,1.25433,1.25416,1.25433,162099999.0
2005-08-15 17:43:00,1.25439,1.25476,1.25439,1.25462,132599998.0
2005-08-15 17:44:00,1.25455,1.25455,1.25427,1.25427,227700004.0
2005-08-15 17:45:00,1.2544,1.25451,1.25428,1.25431,137699999.0
2005-08-15 17:46:00,1.25455,1.25467,1.25455,1.25457,121600001.0
2005-08-15 17:47:00,1.25455,1.25466,1.25438,1.25466,187100000.0
2005-08-15 17:48:00,1.25481,1.25497,1.25469,1.25487,146799998.0
2005-08-15 17:49:00,1.25476,1.25484,1.25458,1.2548,191500002.0
2005-08-15 17:50:00,1.25463,1.25498,1.25461,1.2549,262899996.0
2005-08-15 17:51:00,1.25468,1.25491,1.25457,1.25484,88900002.0
2005-08-15 17:52:00,1.25463,1.25497,1.25449,1.25497,86300000.0
2005-08-15 17:53:00,1.25496,1.25516,1.25491,1.25516,95800000.0
2005-08-15 17:54:00,1.25509,1.25515,1.2549,1.25509,120999999.0
2005-08-15 17:55:00,1.25486,1.25513,1.25486,1.25513,90299997.0
2005-08-15 17:56:00,1.25537,1.25537,1.25481,1.25492,267500001.0
2005-08-15 17:57:00,1.25504,1.25517,1.25498,1.2551,122799999.0
2005-08-15 17:58:00,1.25505,1.25526,1.25498,1.25526,172800001.0
2005-08-15 17:59:00,1.25496,1.25525,1.2549,1.25505,105300001.0
2005-08-15 18:00:00,1.25508,1.25508,1.25485,1.25492,30400000.0
2005-08-15 18:01:00,1.255,1.25514,1.25484,1.25493,1937799997.0
2005-08-15 18:02:00,1.25488,1.25515,1.25465,1.25482,1960599995.0
2005-08-15 18:03:00,1.2552,1.2553,1.2552,1.2553,1392200009.0
2005-08-15 18:04:00,1.25521,1.25536,1.25518,1.25527,1392200009.0
2005-08-15 18:05:00,1.2553,1.25562,1.25487,1.25515,1810600002.0
2005-08-15 18:06:00,1.25554,1.25554,1.25512,1.25544,1801399988.0
2005-08-15 18:07:00,1.25531,1.25557,1.25509,1.25548,2014500007.0
2005-08-15 18:08:00,1.2555,1.2555,1.2553,1.2555,1373800000.0
2005-08-15 18:09:00,1.25555,1.25555,1.25504,1.2552,1373800000.0
2005-08-15 18:10:00,1.25546,1.25558,1.25491,1.25537,1761499995.0
2005-08-15 18:11:00,1.25549,1.25557,1.25512,1.25538,1365699994.0
2005-08-15 18:12:00,1.25563,1.25563,1.25553,1.25563,346999995.0
2005-08-15 18:13:00,1.25563,1.25563,1.25538,1.25538,702000000.0
2005-08-15 18:14:00,1.25543,1.25553,1.25509,1.25553,1513999994.0
2005-08-15 18:15:00,1.25539,1.25548,1.25518,1.25527,905299994.0
2005-08-15 18:16:00,1.25538,1.25546,1.25514,1.25525,1665500000.0
2005-08-15 18:17:00,1.2551,1.25522,1.25491,1.25508,1041399995.0
2005-08-15 18:18:00,1.25512,1.25525,1.25492,1.25525,804699999.0
2005-08-15 18:19:00,1.25508,1.25527,1.2546,1.25505,1554800004.0
2005-08-15 18:20:00,1.25523,1.25529,1.25501,1.25519,1146099989.0
2005-08-15 18:21:00,1.25488,1.25519,1.25488,1.25501,1433999996.0
2005-08-15 18:22:00,1.25497,1.25511,1.25476,1.25505,1060999992.0
2005-08-15 18:23:00,1.25507,1.25507,1.25477,1.25497,1515499985.0
2005-08-15 18:24:00,1.25512,1.25514,1.25478,1.25514,1732699999.0
2005-08-15 18:25:00,1.25519,1.25519,1.25476,1.25499,1439799997.0
2005-08-15 18:26:00,1.25498,1.25516,1.25487,1.25489,1561400006.0
2005-08-15 18:27:00,1.25523,1.25523,1.25478,1.25516,1071200010.0
2005-08-15 18:28:00,1.25493,1.25536,1.25493,1.2552,1218300010.0
2005-08-15 18:29:00,1.25524,1.25525,1.25508,1.25508,893999998.0
2005-08-15 18:30:00,1.25529,1.25544,1.25515,1.25539,1602900000.0
2005-08-15 18:31:00,1.2553,1.25538,1.25504,1.25536,976700002.0
2005-08-15 18:32:00,1.25528,1.25535,1.25493,1.2551,1090199998.0
2005-08-15 18:35:00,1.25545,1.25551,1.25535,1.25538,980699990.0
2005-08-15 18:36:00,1.25525,1.25545,1.25501,1.25543,552800004.0
2005-08-15 18:37:00,1.2555,1.25556,1.25528,1.25542,610599997.0
2005-08-15 18:38:00,1.25559,1.25565,1.25521,1.25521,849099999.0
2005-08-15 18:39:00,1.2553,1.25569,1.25516,1.25543,913199994.0
2005-08-15 18:40:00,1.25548,1.25548,1.25519,1.25534,1035800000.0
2005-08-15 18:41:00,1.25532,1.25552,1.25525,1.2554,651999989.0
2005-08-15 18:42:00,1.25549,1.25549,1.2552,1.25525,840700004.0
2005-08-15 18:43:00,1.25535,1.25544,1.25507,1.25522,354200004.0
2005-08-15 18:44:00,1.25543,1.25545,1.25535,1.2554,607799993.0
2005-08-15 18:45:00,1.25483,1.25531,1.25479,1.25518,252399997.0
2005-08-15 18:46:00,1.25512,1.25535,1.25501,1.25535,238599995.0
2005-08-15 18:47:00,1.25522,1.25533,1.25499,1.25528,338100000.0
2005-08-15 18:48:00,1.2551,1.2553,1.25483,1.2553,785899998.0
2005-08-15 18:49:00,1.25531,1.25531,1.25518,1.25518,515700010.0
2005-08-15 18:50:00,1.25521,1.25548,1.25487,1.25517,221299995.0
2005-08-15 18:51:00,1.25523,1.25551,1.25516,1.25551,909700000.0
2005-08-15 18:52:00,1.25518,1.25559,1.25503,1.25545,727099999.0
2005-08-15 18:53:00,1.25564,1.25583,1.25564,1.2557,810400005.0
2005-08-15 18:54:00,1.25553,1.25566,1.25514,1.25536,964500002.0
2005-08-15 18:55:00,1.25545,1.25567,1.25521,1.25549,720899997.0
2005-08-15 18:56:00,1.25546,1.25568,1.2552,1.25539,161700001.0
2005-08-15 18:57:00,1.25575,1.25576,1.25544,1.25573,200300005.0
2005-08-15 18:58:00,1.25566,1.25572,1.25528,1.25564,354800006.0
2005-08-15 18:59:00,1.25564,1.25565,1.25524,1.25565,830299990.0
2005-08-15 19:00:00,1.25571,1.25578,1.25565,1.25577,186599997.0
2005-08-15 19:01:00,1.25566,1.25566,1.25521,1.25556,173300005.0
2005-08-15 19:02:00,1.25534,1.25576,1.25532,1.25559,776299996.0
2005-08-15 19:03:00,1.2556,1.25565,1.25557,1.2556,453500003.0
2005-08-15 19:04:00,1.25544,1.25549,1.25531,1.25535,77799998.0
2005-08-15 19:05:00,1.25525,1.25531,1.25499,1.25531,166099998.0
2005-08-15 19:06:00,1.25546,1.25548,1.25519,1.25547,496100000.0
2005-08-15 19:07:00,1.25545,1.25545,1.25497,1.25517,569499999.0
2005-08-15 19:08:00,1.25533,1.25537,1.25495,1.25526,1005400010.0
2005-08-15 19:09:00,1.25523,1.25523,1.2547,1.2547,724599995.0
2005-08-15 19:10:00,1.25472,1.2548,1.25454,1.25454,146200000.0
2005-08-15 19:11:00,1.25467,1.25477,1.25453,1.25459,205999995.0
2005-08-15 19:12:00,1.25451,1.25452,1.25433,1.2544,67500002.0
2005-08-15 19:13:00,1.25438,1.25459,1.25423,1.25459,490699999.0
2005-08-15 19:14:00,1.25444,1.25462,1.25418,1.25462,105000003.0
2005-08-15 19:15:00,1.25469,1.25469,1.2544,1.25444,535100003.0
2005-08-15 19:16:00,1.25425,1.25468,1.25417,1.25458,558800005.0
2005-08-15 19:17:00,1.2548,1.25485,1.2548,1.25482,553200007.0
2005-08-15 19:18:00,1.25441,1.25476,1.25422,1.25476,596300009.0
2005-08-15 19:19:00,1.25479,1.25479,1.25425,1.2543,459099994.0
2005-08-15 19:20:00,1.2545,1.25455,1.25445,1.2545,718299997.0
2005-08-15 19:21:00,1.25414,1.25459,1.25412,1.25448,651699993.0
2005-08-15 19:22:00,1.25445,1.25488,1.25437,1.25452,183700005.0
2005-08-15 19:23:00,1.25447,1.25485,1.25447,1.25463,1119099995.0
2005-08-15 19:24:00,1.25463,1.255,1.2546,1.25488,521499996.0
2005-08-15 19:25:00,1.25487,1.25495,1.25434,1.25472,435099997.0
2005-08-15 19:26:00,1.25503,1.25507,1.25461,1.25497,231500002.0
2005-08-15 19:27:00,1.25498,1.25498,1.25448,1.25482,1215700015.0
2005-08-15 19:28:00,1.2546,1.25493,1.25448,1.25448,547499999.0
2005-08-15 19:29:00,1.25495,1.25512,1.25453,1.25488,517699991.0
2005-08-15 19:30:00,1.25489,1.25531,1.25463,1.25521,1032399994.0
2005-08-15 19:31:00,1.25506,1.25506,1.2546,1.2547,570000003.0
2005-08-15 19:32:00,1.2551,1.2553,1.2551,1.25522,314400006.0
2005-08-15 19:33:00,1.2552,1.25526,1.25502,1.25514,794800001.0
2005-08-15 19:34:00,1.25525,1.25544,1.25501,1.25536,682199998.0
2005-08-15 19:35:00,1.25534,1.25538,1.25511,1.25538,554199999.0
2005-08-15 19:36:00,1.25535,1.25535,1.25499,1.2553,574199997.0
2005-08-15 19:37:00,1.2553,1.2553,1.25505,1.25505,54200000.0
2005-08-15 19:38:00,1.25479,1.25484,1.25457,1.25476,555100003.0
2005-08-15 19:39:00,1.25474,1.25476,1.25439,1.25459,616799997.0
2005-08-15 19:40:00,1.25455,1.25475,1.25447,1.25475,147299999.0
2005-08-15 19:41:00,1.25467,1.25476,1.25452,1.2546,183599998.0
2005-08-15 19:42:00,1.2546,1.25464,1.25409,1.25424,993899992.0
2005-08-15 19:43:00,1.25425,1.25454,1.25406,1.25454,304900001.0
2005-08-15 19:44:00,1.25438,1.25479,1.25432,1.25479,616599997.0
2005-08-15 19:45:00,1.25462,1.25473,1.25442,1.25455,72300002.0
2005-08-15 19:46:00,1.25464,1.25485,1.25449,1.25463,511799997.0
2005-08-15 19:47:00,1.25479,1.25502,1.25468,1.25502,215299997.0
2005-08-15 19:48:00,1.2549,1.2549,1.25456,1.25467,491599998.0
2005-08-15 19:49:00,1.25485,1.25497,1.25468,1.25486,505099988.0
2005-08-15 19:50:00,1.25462,1.25487,1.25456,1.25487,223100002.0
2005-08-15 19:51:00,1.25471,1.25494,1.25459,1.25494,350899998.0
2005-08-15 19:52:00,1.25493,1.25493,1.25449,1.25458,105600001.0
2005-08-15 19:53:00,1.25465,1.25483,1.25449,1.25478,296500001.0
2005-08-15 19:54:00,1.25477,1.25484,1.25448,1.25481,508699993.0
2005-08-15 19:55:00,1.25507,1.25512,1.25466,1.25474,198400000.0
2005-08-15 19:56:00,1.25521,1.25551,1.25521,1.25545,337600001.0
2005-08-15 19:57:00,1.25528,1.25575,1.25524,1.2556,386299999.0
2005-08-15 19:58:00,1.25567,1.25599,1.2556,1.25567,741500002.0
2005-08-15 19:59:00,1.25563,1.25584,1.25539,1.25558,608499994.0
2005-08-15 20:00:00,1.25566,1.25566,1.25526,1.2554,552600006.0
2005-08-15 20:01:00,1.25528,1.25547,1.25505,1.25532,557299996.0
2005-08-15 20:02:00,1.25533,1.25533,1.25499,1.2551,154499995.0
2005-08-15 20:03:00,1.25528,1.25528,1.25517,1.25517,179800000.0
2005-08-15 20:04:00,1.25534,1.2554,1.25519,1.25519,176499994.0
2005-08-15 20:05:00,1.25527,1.25538,1.25518,1.25527,267599998.0
2005-08-15 20:06:00,1.25523,1.25535,1.25509,1.2553,140799999.0
2005-08-15 20:07:00,1.25517,1.25548,1.25497,1.25548,414099993.0
2005-08-15 20:08:00,1.25517,1.25544,1.25496,1.25517,370800001.0
2005-08-15 20:09:00,1.25523,1.25541,1.25523,1.2553,269699993.0
2005-08-15 20:10:00,1.2553,1.25531,1.25482,1.25497,202999998.0
2005-08-15 20:11:00,1.25507,1.25507,1.25461,1.25506,583499996.0
2005-08-15 20:12:00,1.25504,1.25504,1.25449,1.25503,702000002.0
2005-08-15 20:13:00,1.2548,1.25512,1.25461,1.25506,876200008.0
2005-08-15 20:14:00,1.25497,1.25517,1.25466,1.25476,498700002.0
2005-08-15 20:15:00,1.25475,1.25509,1.25475,1.25479,1230499998.0
2005-08-15 20:16:00,1.25506,1.25508,1.2546,1.25508,982500006.0
2005-08-15 20:17:00,1.25515,1.25519,1.25473,1.25478,159000001.0
2005-08-15 20:18:00,1.25519,1.25532,1.25516,1.25532,516399998.0
2005-08-15 20:19:00,1.25515,1.2554,1.25499,1.25532,1120099993.0
2005-08-15 20:20:00,1.25503,1.25524,1.25493,1.25521,1288600003.0
2005-08-15 20:21:00,1.25525,1.25526,1.25486,1.25526,715499999.0
2005-08-15 20:22:00,1.25507,1.25525,1.25472,1.25486,901400005.0
2005-08-15 20:23:00,1.25526,1.25526,1.25467,1.25487,602899999.0
2005-08-15 20:24:00,1.25534,1.25534,1.25525,1.25525,24900000.0
2005-08-15 20:25:00,1.25509,1.25519,1.25474,1.25477,632500003.0
2005-08-15 20:26:00,1.25482,1.25503,1.25479,1.25498,278600006.0
2005-08-15 20:27:00,1.25498,1.25503,1.2545,1.2548,706699997.0
2005-08-15 20:28:00,1.25463,1.2548,1.25443,1.2548,1297900003.0
2005-08-15 20:29:00,1.25454,1.25484,1.25445,1.25465,1203799990.0
2005-08-15 20:30:00,1.25487,1.25505,1.25457,1.25505,2033999990.0
2005-08-15 20:31:00,1.25505,1.25506,1.25465,1.25485,772000007.0
2005-08-15 20:32:00,1.2549,1.2549,1.2548,1.2548,396199999.0
2005-08-15 20:33:00,1.25496,1.25519,1.25482,1.25483,396199999.0
2005-08-15 20:34:00,1.25482,1.25483,1.2546,1.2547,259700006.0
2005-08-15 20:35:00,1.25466,1.25474,1.2545,1.2546,342500000.0
2005-08-15 20:36:00,1.25459,1.25469,1.25447,1.2545,286700004.0
2005-08-15 20:37:00,1.25452,1.25477,1.25446,1.25468,790600005.0
2005-08-15 20:38:00,1.25465,1.25465,1.25436,1.2545,1236599998.0
2005-08-15 20:39:00,1.25454,1.25474,1.25442,1.25447,593099995.0
2005-08-15 20:40:00,1.25446,1.25474,1.25437,1.2545,1094299999.0
2005-08-15 20:41:00,1.25453,1.25466,1.25421,1.25452,426399998.0
2005-08-15 20:42:00,1.25446,1.25451,1.25409,1.25415,613499995.0
2005-08-15 20:43:00,1.25401,1.25454,1.25401,1.25434,751500001.0
2005-08-15 20:44:00,1.25418,1.25434,1.25391,1.25394,529699995.0
2005-08-15 20:45:00,1.25406,1.25446,1.25398,1.25435,428200001.0
2005-08-15 20:46:00,1.25416,1.2543,1.25391,1.2543,345199997.0
2005-08-15 20:47:00,1.25407,1.25441,1.25383,1.25441,467000012.0
2005-08-15 20:48:00,1.25443,1.25452,1.25417,1.25417,1351899990.0
2005-08-15 20:49:00,1.25461,1.25461,1.2544,1.25459,877400001.0
2005-08-15 20:50:00,1.25455,1.25455,1.25418,1.25445,802599992.0
2005-08-15 20:51:00,1.25454,1.25465,1.25431,1.25445,313799998.0
2005-08-15 20:52:00,1.25452,1.25471,1.25444,1.25444,651399998.0
2005-08-15 20:53:00,1.2545,1.25477,1.25446,1.2547,1115799994.0
2005-08-15 20:54:00,1.2546,1.25486,1.25441,1.25446,718099999.0
2005-08-15 20:55:00,1.25444,1.25484,1.25439,1.25442,792800000.0
2005-08-15 20:56:00,1.25456,1.25464,1.25428,1.25444,1008399994.0
2005-08-15 20:57:00,1.25442,1.25479,1.25442,1.25462,1146299998.0
2005-08-15 20:58:00,1.25463,1.25487,1.25463,1.25465,1351899993.0
2005-08-15 20:59:00,1.2547,1.25473,1.25444,1.2545,1595399994.0
2005-08-15 21:00:00,1.25451,1.25482,1.25446,1.25482,1206500001.0
2005-08-15 21:01:00,1.25475,1.25486,1.25464,1.25472,1081899994.0
2005-08-15 21:02:00,1.25484,1.25486,1.25466,1.25466,463700005.0
2005-08-15 21:03:00,1.25457,1.25471,1.25439,1.25465,391300009.0
2005-08-15 21:04:00,1.25475,1.25475,1.25447,1.25447,179200000.0
2005-08-15 21:05:00,1.25457,1.25457,1.25425,1.25447,134599996.0
2005-08-15 21:06:00,1.25455,1.2546,1.25427,1.25446,275000001.0
2005-08-15 21:07:00,1.25452,1.25458,1.25417,1.25432,181599998.0
2005-08-15 21:08:00,1.25445,1.25455,1.25419,1.25429,119500001.0
2005-08-15 21:09:00,1.25423,1.25455,1.25408,1.25424,483000005.0
2005-08-15 21:10:00,1.25439,1.2546,1.25413,1.25431,344000000.0
2005-08-15 21:11:00,1.2546,1.25475,1.25432,1.25435,579200001.0
2005-08-15 21:12:00,1.25465,1.25474,1.25437,1.25474,670300000.0
2005-08-15 21:13:00,1.25465,1.25465,1.25424,1.25441,776799994.0
2005-08-15 21:14:00,1.25433,1.25466,1.25428,1.25445,1091100005.0
2005-08-15 21:15:00,1.25471,1.25475,1.25445,1.25471,482000001.0
2005-08-15 21:16:00,1.25449,1.25472,1.25435,1.25465,448600001.0
2005-08-15 21:17:00,1.25464,1.25464,1.25418,1.25456,706400001.0
2005-08-15 21:18:00,1.25448,1.25475,1.25433,1.25455,564599998.0
2005-08-15 21:19:00,1.25421,1.25451,1.25397,1.25438,656300002.0
2005-08-15 21:20:00,1.25429,1.25448,1.25404,1.25448,1239199991.0
2005-08-15 21:21:00,1.25452,1.25459,1.25433,1.25447,1429699988.0
2005-08-15 21:22:00,1.25448,1.25449,1.25424,1.25437,1138899999.0
2005-08-15 21:23:00,1.2544,1.25461,1.25429,1.25445,603100000.0
2005-08-15 21:24:00,1.25427,1.2546,1.25409,1.25436,461600002.0
2005-08-15 21:25:00,1.25433,1.2546,1.25419,1.25449,297700003.0
2005-08-15 21:26:00,1.25447,1.25447,1.25415,1.25415,382399994.0
2005-08-15 21:27:00,1.25462,1.25462,1.25445,1.25455,181999995.0
2005-08-15 21:28:00,1.25413,1.25445,1.25409,1.25445,587900000.0
2005-08-15 21:29:00,1.25431,1.25454,1.25426,1.25426,579400008.0
2005-08-15 21:30:00,1.25443,1.25458,1.25419,1.25446,398999996.0
2005-08-15 21:31:00,1.25435,1.25439,1.25418,1.25437,150400001.0
2005-08-15 21:32:00,1.25449,1.25449,1.25407,1.25422,1423400004.0
2005-08-15 21:33:00,1.25437,1.25445,1.25416,1.25445,129400001.0
2005-08-15 21:34:00,1.25438,1.25446,1.25411,1.2543,544899995.0
2005-08-15 21:35:00,1.25449,1.25449,1.2544,1.25442,424000003.0
2005-08-15 21:36:00,1.25434,1.25434,1.25391,1.25402,201099996.0
2005-08-15 21:37:00,1.25398,1.25433,1.25396,1.25433,125800004.0
2005-08-15 21:38:00,1.2542,1.25437,1.25408,1.2542,455600006.0
2005-08-15 21:39:00,1.25398,1.25435,1.25397,1.25433,125099999.0
2005-08-15 21:40:00,1.2544,1.2544,1.25435,1.25435,432199997.0
2005-08-15 21:41:00,1.25421,1.25437,1.2541,1.25433,514799992.0
2005-08-15 21:42:00,1.25433,1.25437,1.25406,1.25433,431299999.0
2005-08-15 21:43:00,1.25425,1.25425,1.25377,1.25385,770700005.0
2005-08-15 21:44:00,1.25389,1.2542,1.25382,1.2539,716600007.0
2005-08-15 21:45:00,1.25404,1.25444,1.25384,1.25426,764900008.0
2005-08-15 21:46:00,1.25431,1.25438,1.2538,1.2538,461999998.0
2005-08-15 21:47:00,1.2543,1.25444,1.25428,1.25438,886000011.0
2005-08-15 21:48:00,1.25434,1.25434,1.25398,1.25419,725999994.0
2005-08-15 21:49:00,1.25438,1.25441,1.25429,1.25435,629699995.0
2005-08-15 21:50:00,1.25423,1.25439,1.25411,1.25439,154800002.0
2005-08-15 21:51:00,1.25414,1.25434,1.25395,1.25432,316800007.0
2005-08-15 21:52:00,1.25442,1.25445,1.25435,1.2544,830999995.0
2005-08-15 21:53:00,1.25408,1.25435,1.25405,1.25435,507500000.0
2005-08-15 21:54:00,1.25435,1.25435,1.25396,1.25413,107000000.0
2005-08-15 21:55:00,1.25441,1.25442,1.254,1.25428,239899998.0
2005-08-15 21:56:00,1.25396,1.25431,1.2539,1.25429,304500000.0
2005-08-15 21:57:00,1.25442,1.2545,1.25418,1.25429,114999999.0
2005-08-15 21:58:00,1.25428,1.25438,1.25398,1.25415,291799998.0
2005-08-15 21:59:00,1.25402,1.25425,1.25389,1.25408,872999995.0
2005-08-15 22:00:00,1.25405,1.25441,1.25392,1.25422,556600007.0
2005-08-15 22:01:00,1.2543,1.25431,1.254,1.25415,145199997.0
2005-08-15 22:02:00,1.25417,1.25441,1.25404,1.25428,783999998.0
2005-08-15 22:03:00,1.25429,1.2544,1.2542,1.25423,281900005.0
2005-08-15 22:04:00,1.25437,1.25447,1.25399,1.25428,588700000.0
2005-08-15 22:05:00,1.25428,1.25442,1.25409,1.25409,422200000.0
2005-08-15 22:06:00,1.25412,1.25424,1.2538,1.2538,94399999.0
2005-08-15 22:07:00,1.25433,1.25445,1.25433,1.25445,205200001.0
2005-08-15 22:08:00,1.2541,1.25442,1.25406,1.25441,243599998.0
2005-08-15 22:09:00,1.25456,1.25456,1.25438,1.25448,384700001.0
2005-08-15 22:10:00,1.25428,1.25451,1.25415,1.25446,98699999.0
2005-08-15 22:11:00,1.25446,1.25446,1.25423,1.25424,162400001.0
2005-08-15 22:12:00,1.25455,1.25458,1.25447,1.2545,267799994.0
2005-08-15 22:13:00,1.25421,1.25439,1.25412,1.25427,271500000.0
2005-08-15 22:14:00,1.25419,1.25428,1.2541,1.25428,76500002.0
2005-08-15 22:15:00,1.25407,1.25436,1.25407,1.25421,377699997.0
2005-08-15 22:16:00,1.25418,1.25438,1.25398,1.25429,180599998.0
2005-08-15 22:17:00,1.25418,1.25431,1.25402,1.25405,142700001.0
2005-08-15 22:18:00,1.25441,1.25446,1.25441,1.25443,162200000.0
2005-08-15 22:19:00,1.25445,1.25448,1.25424,1.25443,130199998.0
2005-08-15 22:20:00,1.25452,1.25453,1.2541,1.25439,141099999.0
2005-08-15 22:21:00,1.25453,1.25453,1.25411,1.25418,186799999.0
2005-08-15 22:22:00,1.25427,1.25452,1.254,1.25413,515100002.0
2005-08-15 22:23:00,1.25432,1.25443,1.25394,1.25413,169900005.0
2005-08-15 22:24:00,1.25445,1.25462,1.25441,1.25462,140300000.0
2005-08-15 22:25:00,1.25428,1.25457,1.2542,1.25455,192599998.0
2005-08-15 22:26:00,1.2547,1.2547,1.25417,1.2546,267399999.0
2005-08-15 22:27:00,1.2544,1.25473,1.25422,1.25473,35200000.0
2005-08-15 22:28:00,1.25474,1.25474,1.25406,1.25467,306000000.0
2005-08-15 22:29:00,1.25458,1.25469,1.25438,1.25453,551299998.0
2005-08-15 22:30:00,1.25447,1.25471,1.25408,1.25445,624699999.0
2005-08-15 22:31:00,1.25462,1.25481,1.25454,1.25465,122899998.0
2005-08-15 22:32:00,1.25505,1.25508,1.25475,1.25482,89299999.0
2005-08-15 22:33:00,1.25487,1.25491,1.25455,1.25455,156400003.0
2005-08-15 22:34:00,1.2547,1.25483,1.25445,1.25469,302800001.0
2005-08-15 22:35:00,1.25477,1.25478,1.25446,1.25475,100600001.0
2005-08-15 22:36:00,1.25468,1.2548,1.25448,1.2548,70399999.0
2005-08-15 22:37:00,1.2549,1.2549,1.2545,1.25484,251600002.0
2005-08-15 22:38:00,1.25465,1.25486,1.25445,1.25486,168100004.0
2005-08-15 22:39:00,1.25463,1.25485,1.25446,1.25485,121400001.0
2005-08-15 22:40:00,1.25485,1.25485,1.25431,1.25467,257599995.0
2005-08-15 22:41:00,1.25472,1.25477,1.25461,1.25468,323700003.0
2005-08-15 22:42:00,1.25457,1.25476,1.25432,1.25445,261600002.0
2005-08-15 22:43:00,1.25452,1.25483,1.25452,1.25468,655200004.0
2005-08-15 22:44:00,1.25463,1.25476,1.25456,1.25472,121899999.0
2005-08-15 22:45:00,1.25485,1.25488,1.25452,1.25452,316700004.0
2005-08-15 22:46:00,1.25472,1.25472,1.25462,1.25467,369299996.0
2005-08-15 22:47:00,1.25442,1.25476,1.25436,1.25447,355999995.0
2005-08-15 22:48:00,1.25448,1.25471,1.25429,1.25461,234799999.0
2005-08-15 22:49:00,1.25439,1.25462,1.25417,1.25461,433199996.0
2005-08-15 22:50:00,1.25471,1.25473,1.25451,1.25473,92800002.0
2005-08-15 22:51:00,1.25466,1.25466,1.25401,1.25423,320999998.0
2005-08-15 22:52:00,1.2545,1.25451,1.25412,1.25412,111599999.0
2005-08-15 22:53:00,1.2544,1.25456,1.25426,1.25456,265599995.0
2005-08-15 22:54:00,1.25444,1.25444,1.25411,1.25427,96399999.0
2005-08-15 22:55:00,1.25415,1.25433,1.25388,1.25418,422799994.0
2005-08-15 22:56:00,1.25448,1.25448,1.25397,1.254,244699997.0
2005-08-15 22:57:00,1.2541,1.25421,1.25395,1.25402,212999998.0
2005-08-15 22:58:00,1.25421,1.2546,1.25421,1.2546,63500000.0
2005-08-15 22:59:00,1.2544,1.25455,1.25414,1.25442,149499997.0
2005-08-15 23:00:00,1.25418,1.25481,1.25418,1.25469,107200000.0
2005-08-15 23:01:00,1.25455,1.25471,1.25435,1.25471,101800000.0
2005-08-15 23:02:00,1.25449,1.25452,1.25427,1.25447,140700001.0
2005-08-15 23:03:00,1.25447,1.25448,1.25422,1.25448,127100002.0
2005-08-15 23:04:00,1.2546,1.2547,1.25439,1.25447,143999999.0
2005-08-15 23:05:00,1.25475,1.25483,1.25445,1.25483,228999998.0
2005-08-15 23:06:00,1.25487,1.25487,1.25446,1.25448,87500001.0
2005-08-15 23:07:00,1.25467,1.25475,1.2542,1.25427,192799997.0
2005-08-15 23:08:00,1.25427,1.2544,1.25411,1.25429,116399999.0
2005-08-15 23:09:00,1.25445,1.2545,1.25408,1.25413,160099999.0
2005-08-15 23:10:00,1.25417,1.25441,1.25417,1.25429,98800001.0
2005-08-15 23:11:00,1.25455,1.25461,1.25428,1.25429,236500006.0
2005-08-15 23:12:00,1.25444,1.25454,1.25427,1.25427,184699997.0
2005-08-15 23:13:00,1.25425,1.25463,1.25421,1.25463,195299998.0
2005-08-15 23:14:00,1.25465,1.25465,1.25423,1.25428,167699996.0
2005-08-15 23:15:00,1.25442,1.25442,1.25406,1.25414,201899999.0
2005-08-15 23:16:00,1.25435,1.25445,1.25401,1.25412,142200001.0
2005-08-15 23:17:00,1.254,1.25439,1.25399,1.25408,264700000.0
2005-08-15 23:18:00,1.25402,1.25425,1.25386,1.25425,335000002.0
2005-08-15 23:19:00,1.25411,1.2543,1.25392,1.25415,153900001.0
2005-08-15 23:20:00,1.25408,1.25415,1.25392,1.25405,91599999.0
2005-08-15 23:21:00,1.25418,1.25428,1.25387,1.25428,134999999.0
2005-08-15 23:22:00,1.25425,1.25436,1.25416,1.25427,151300001.0
2005-08-15 23:23:00,1.25428,1.25438,1.25418,1.25436,141399997.0
2005-08-15 23:24:00,1.25437,1.25449,1.25401,1.25401,117599997.0
2005-08-15 23:25:00,1.25402,1.25443,1.25402,1.25437,77500000.0
2005-08-15 23:26:00,1.25423,1.25454,1.25415,1.25451,180899998.0
2005-08-15 23:27:00,1.2544,1.25453,1.25433,1.25453,132800001.0
2005-08-15 23:28:00,1.25448,1.25483,1.25447,1.25456,147399998.0
2005-08-15 23:29:00,1.25438,1.25453,1.25425,1.25435,136399998.0
2005-08-15 23:30:00,1.2541,1.25459,1.25402,1.25451,165500004.0
2005-08-15 23:31:00,1.25477,1.25479,1.2545,1.2545,121500003.0
2005-08-15 23:32:00,1.25437,1.25446,1.25423,1.25427,174599997.0
2005-08-15 23:33:00,1.25425,1.25454,1.25421,1.25426,96499999.0
2005-08-15 23:34:00,1.2544,1.2545,1.25428,1.25437,126700001.0
2005-08-15 23:35:00,1.2544,1.25441,1.25414,1.25415,140799999.0
2005-08-15 23:36:00,1.25431,1.25468,1.25429,1.25443,189100000.0
2005-08-15 23:37:00,1.25435,1.2548,1.25435,1.25449,245000002.0
2005-08-15 23:38:00,1.2545,1.25461,1.25444,1.25448,229000003.0
2005-08-15 23:39:00,1.25413,1.25435,1.25411,1.25428,189699997.0
2005-08-15 23:40:00,1.25413,1.25448,1.25409,1.25427,129499998.0
2005-08-15 23:41:00,1.25439,1.25439,1.25418,1.25433,161899999.0
2005-08-15 23:42:00,1.25423,1.25444,1.25415,1.2544,143900001.0
2005-08-15 23:43:00,1.25411,1.25448,1.25392,1.25448,227599998.0
2005-08-15 23:44:00,1.25398,1.2543,1.25385,1.25428,161599995.0
2005-08-15 23:45:00,1.25429,1.25436,1.25426,1.25435,127299999.0
2005-08-15 23:46:00,1.2543,1.25442,1.25422,1.25425,159200003.0
2005-08-15 23:47:00,1.2544,1.2544,1.2541,1.25433,212900005.0
2005-08-15 23:48:00,1.25449,1.25475,1.25449,1.25467,150299998.0
2005-08-15 23:49:00,1.25445,1.25478,1.25437,1.25453,307500007.0
2005-08-15 23:50:00,1.25423,1.25454,1.25404,1.25443,179399996.0
2005-08-15 23:51:00,1.25409,1.25458,1.25409,1.2544,252999998.0
2005-08-15 23:52:00,1.2544,1.25458,1.25426,1.25426,93700000.0
2005-08-15 23:53:00,1.25423,1.2544,1.25409,1.25423,146200001.0
2005-08-15 23:54:00,1.25432,1.25465,1.25431,1.25462,154500002.0
2005-08-15 23:55:00,1.25452,1.25469,1.25415,1.2544,114100002.0
2005-08-15 23:56:00,1.25445,1.25445,1.25408,1.25445,234400002.0
2005-08-15 23:57:00,1.25429,1.25437,1.25412,1.25437,50900000.0
2005-08-15 23:58:00,1.25427,1.25438,1.25376,1.25413,155200000.0
2005-08-15 23:59:00,1.25448,1.25448,1.25427,1.25443,111599998.0
2005-08-16 00:00:00,1.25437,1.2545,1.2542,1.25436,269199997.0
2005-08-16 00:01:00,1.25443,1.25472,1.25424,1.25472,120500002.0
2005-08-16 00:02:00,1.25478,1.25486,1.25464,1.25478,250199999.0
2005-08-16 00:03:00,1.2547,1.25496,1.25451,1.25496,103899999.0
2005-08-16 00:04:00,1.25497,1.2551,1.25455,1.25458,118800000.0
2005-08-16 00:05:00,1.25454,1.25472,1.25449,1.2545,149299998.0
2005-08-16 00:06:00,1.25471,1.25478,1.25429,1.25478,76500001.0
2005-08-16 00:07:00,1.25497,1.25498,1.2545,1.25458,229999994.0
2005-08-16 00:08:00,1.25481,1.2549,1.25464,1.25474,232400002.0
2005-08-16 00:09:00,1.25492,1.25492,1.25456,1.25467,109000003.0
2005-08-16 00:10:00,1.2547,1.25499,1.25461,1.25499,153899998.0
2005-08-16 00:11:00,1.25468,1.25494,1.25462,1.25462,164899997.0
2005-08-16 00:12:00,1.25489,1.25489,1.25482,1.25484,113200000.0
2005-08-16 00:13:00,1.2548,1.25497,1.25464,1.25497,105100001.0
2005-08-16 00:14:00,1.25488,1.25503,1.25483,1.25484,185200001.0
2005-08-16 00:15:00,1.25482,1.25482,1.2545,1.25477,260499998.0
2005-08-16 00:16:00,1.25478,1.25489,1.25445,1.25472,198499998.0
2005-08-16 00:17:00,1.25482,1.25488,1.25441,1.25451,168300000.0
2005-08-16 00:18:00,1.25472,1.25488,1.25458,1.25474,134800000.0
2005-08-16 00:19:00,1.25473,1.255,1.25473,1.2549,177700002.0
2005-08-16 00:20:00,1.25475,1.25483,1.25441,1.25452,85100003.0
2005-08-16 00:21:00,1.25477,1.25481,1.25474,1.25481,105400000.0
2005-08-16 00:22:00,1.25479,1.25491,1.25461,1.25479,143700001.0
2005-08-16 00:23:00,1.2548,1.25497,1.25469,1.25485,186199999.0
2005-08-16 00:24:00,1.25468,1.2548,1.25444,1.2548,91600001.0
2005-08-16 00:25:00,1.25482,1.25488,1.25461,1.25474,137400000.0
2005-08-16 00:26:00,1.2548,1.25508,1.25474,1.25507,80899999.0
2005-08-16 00:27:00,1.25505,1.25513,1.25456,1.25492,139100000.0
2005-08-16 00:28:00,1.25485,1.25488,1.25466,1.25488,77899999.0
2005-08-16 00:29:00,1.25497,1.25505,1.25495,1.25495,138400003.0
2005-08-16 00:30:00,1.25486,1.25496,1.25465,1.25474,125099997.0
2005-08-16 00:31:00,1.2549,1.25506,1.25476,1.25484,186099998.0
2005-08-16 00:32:00,1.25493,1.25502,1.25485,1.25502,238699998.0
2005-08-16 00:33:00,1.25504,1.25512,1.25486,1.25498,256099999.0
2005-08-16 00:34:00,1.25508,1.25516,1.2549,1.25516,127600000.0
2005-08-16 00:35:00,1.25511,1.25513,1.25495,1.255,75799999.0
2005-08-16 00:36:00,1.25493,1.25499,1.25472,1.25492,204999998.0
2005-08-16 00:37:00,1.2549,1.25498,1.25471,1.25493,237699999.0
2005-08-16 00:38:00,1.25495,1.25506,1.25476,1.25479,273100005.0
2005-08-16 00:39:00,1.25496,1.25508,1.25482,1.25482,217399999.0
2005-08-16 00:40:00,1.25493,1.25493,1.25468,1.25468,171499999.0
2005-08-16 00:41:00,1.25493,1.25497,1.25477,1.25477,242999999.0
2005-08-16 00:42:00,1.25478,1.25488,1.25462,1.25462,78000000.0
2005-08-16 00:43:00,1.25477,1.25489,1.25468,1.25469,82700000.0
2005-08-16 00:44:00,1.25477,1.25488,1.25462,1.25472,213200003.0
2005-08-16 00:45:00,1.25467,1.25476,1.25458,1.25466,145499997.0
2005-08-16 00:46:00,1.25472,1.25477,1.25439,1.25439,160899999.0
2005-08-16 00:47:00,1.25444,1.25473,1.25435,1.25473,222000002.0
2005-08-16 00:48:00,1.2547,1.2547,1.25449,1.25462,106500001.0
2005-08-16 00:49:00,1.25467,1.25479,1.25453,1.25479,94300002.0
2005-08-16 00:50:00,1.25468,1.25496,1.25461,1.2549,72199998.0
2005-08-16 00:51:00,1.25501,1.25501,1.2547,1.25483,213599998.0
2005-08-16 00:52:00,1.25477,1.25494,1.25466,1.25471,131899999.0
2005-08-16 00:53:00,1.25485,1.25506,1.25485,1.25506,86900001.0
2005-08-16 00:54:00,1.2547,1.25491,1.25461,1.25479,197100003.0
2005-08-16 00:55:00,1.25473,1.25473,1.25459,1.25467,234199994.0
2005-08-16 00:56:00,1.25462,1.25469,1.25444,1.25444,125600000.0
2005-08-16 00:57:00,1.25452,1.25479,1.25452,1.25453,114800001.0
2005-08-16 00:58:00,1.25447,1.25459,1.2541,1.25414,260199997.0
2005-08-16 00:59:00,1.25435,1.25443,1.25419,1.25426,181499996.0
2005-08-16 01:00:00,1.25408,1.25424,1.25402,1.25422,116300001.0
2005-08-16 01:01:00,1.25417,1.25431,1.25415,1.25431,75599999.0
2005-08-16 01:02:00,1.25413,1.25439,1.25405,1.25426,79199999.0
2005-08-16 01:03:00,1.25411,1.25439,1.25408,1.25439,134500001.0
2005-08-16 01:04:00,1.25433,1.25445,1.25408,1.25441,224199999.0
2005-08-16 01:05:00,1.25413,1.25426,1.25405,1.25423,202999997.0
2005-08-16 01:06:00,1.25423,1.2543,1.25409,1.2543,47300000.0
2005-08-16 01:07:00,1.2544,1.2545,1.25412,1.25434,167799998.0
2005-08-16 01:08:00,1.25443,1.25453,1.25427,1.25453,149600002.0
2005-08-16 01:09:00,1.25445,1.25445,1.25413,1.25422,100700000.0
2005-08-16 01:10:00,1.25415,1.25421,1.25401,1.25402,192899997.0
2005-08-16 01:11:00,1.25412,1.25434,1.25402,1.25412,104900000.0
2005-08-16 01:12:00,1.25429,1.25435,1.25409,1.25409,129400001.0
2005-08-16 01:13:00,1.25424,1.25429,1.25398,1.25399,90400000.0
2005-08-16 01:14:00,1.25415,1.25432,1.254,1.254,179000002.0
2005-08-16 01:15:00,1.25443,1.25466,1.25443,1.25466,49899999.0
2005-08-16 01:16:00,1.2548,1.2548,1.2544,1.2545,197399997.0
2005-08-16 01:17:00,1.25455,1.25461,1.25438,1.25446,158100005.0
2005-08-16 01:18:00,1.25443,1.25452,1.25413,1.2544,199300001.0
2005-08-16 01:19:00,1.25442,1.25444,1.2542,1.25428,272300000.0
2005-08-16 01:20:00,1.25454,1.25463,1.25454,1.25458,90900003.0
2005-08-16 01:21:00,1.25453,1.25468,1.25436,1.25468,147599999.0
2005-08-16 01:22:00,1.2546,1.2548,1.25455,1.25466,122500003.0
2005-08-16 01:23:00,1.25438,1.25467,1.2542,1.25459,149599997.0
2005-08-16 01:24:00,1.25465,1.25468,1.25409,1.25409,123000000.0
2005-08-16 01:25:00,1.25445,1.25459,1.25445,1.2545,108299997.0
2005-08-16 01:26:00,1.25457,1.25471,1.25448,1.25454,108000001.0
2005-08-16 01:27:00,1.25448,1.25461,1.25417,1.25461,140800003.0
2005-08-16 01:28:00,1.25437,1.25448,1.25437,1.2544,119500002.0
2005-08-16 01:29:00,1.25448,1.25491,1.25448,1.25458,120100001.0
2005-08-16 01:30:00,1.25446,1.25466,1.25435,1.25443,72900001.0
2005-08-16 01:31:00,1.25453,1.25461,1.25443,1.25461,120799997.0
2005-08-16 01:32:00,1.25448,1.25472,1.25438,1.25444,168499997.0
2005-08-16 01:33:00,1.2546,1.2546,1.25429,1.25434,164799994.0
2005-08-16 01:34:00,1.25453,1.25482,1.25448,1.25478,188099999.0
2005-08-16 01:35:00,1.25487,1.25487,1.25449,1.25457,207299998.0
2005-08-16 01:36:00,1.25468,1.25502,1.25468,1.25497,139800004.0
2005-08-16 01:37:00,1.25507,1.25516,1.25481,1.25498,171600001.0
2005-08-16 01:38:00,1.25503,1.25534,1.25492,1.25527,250000000.0
2005-08-16 01:39:00,1.25513,1.25521,1.25501,1.25506,103900000.0
2005-08-16 01:40:00,1.25531,1.25541,1.25518,1.25535,202600001.0
2005-08-16 01:41:00,1.25518,1.25553,1.25518,1.2555,120899998.0
2005-08-16 01:42:00,1.2555,1.25568,1.2555,1.25555,67900001.0
2005-08-16 01:43:00,1.25562,1.25584,1.25553,1.25553,242200000.0
2005-08-16 01:44:00,1.25557,1.25569,1.25557,1.25562,87399998.0
2005-08-16 01:45:00,1.25566,1.25575,1.2555,1.2555,156099998.0
2005-08-16 01:46:00,1.2556,1.2556,1.25513,1.2556,346000003.0
2005-08-16 01:47:00,1.25552,1.25556,1.25532,1.25552,323299993.0
2005-08-16 01:48:00,1.25548,1.25568,1.25547,1.25559,148099999.0
2005-08-16 01:49:00,1.25555,1.25569,1.25553,1.25569,146300001.0
2005-08-16 01:50:00,1.2555,1.25594,1.25547,1.25576,71800001.0
2005-08-16 01:51:00,1.25575,1.25591,1.25552,1.25591,100100000.0
2005-08-16 01:52:00,1.2561,1.25611,1.25579,1.25579,161799997.0
2005-08-16 01:53:00,1.25582,1.2561,1.25566,1.2561,216800000.0
2005-08-16 01:54:00,1.2559,1.25608,1.25573,1.25608,63999999.0
2005-08-16 01:55:00,1.25585,1.25606,1.25566,1.25587,139300000.0
2005-08-16 01:56:00,1.25603,1.25603,1.25591,1.25591,66100000.0
2005-08-16 01:57:00,1.2558,1.25588,1.2556,1.25587,154400001.0
2005-08-16 01:58:00,1.25593,1.25603,1.25572,1.25594,91100002.0
2005-08-16 01:59:00,1.25607,1.25612,1.25585,1.25585,134000000.0
2005-08-16 02:00:00,1.25573,1.25624,1.25573,1.25611,293399999.0
2005-08-16 02:01:00,1.25612,1.25632,1.25612,1.2562,198200003.0
2005-08-16 02:02:00,1.25614,1.25614,1.25594,1.25607,90800000.0
2005-08-16 02:03:00,1.25615,1.2562,1.25599,1.25618,195200002.0
2005-08-16 02:04:00,1.25586,1.25621,1.25586,1.25621,159200000.0
2005-08-16 02:05:00,1.25607,1.25609,1.25582,1.25602,182900000.0
2005-08-16 02:06:00,1.25613,1.25613,1.25597,1.25597,73500000.0
2005-08-16 02:07:00,1.25595,1.25613,1.25574,1.25597,311799998.0
2005-08-16 02:08:00,1.25607,1.25607,1.25575,1.25583,123600000.0
2005-08-16 02:09:00,1.25597,1.25621,1.25597,1.25618,232199998.0
2005-08-16 02:10:00,1.25627,1.25651,1.25627,1.25648,71899999.0
2005-08-16 02:11:00,1.25644,1.25644,1.25611,1.25626,82099998.0
2005-08-16 02:12:00,1.25642,1.25651,1.25621,1.25635,233800006.0
2005-08-16 02:13:00,1.25632,1.25632,1.25615,1.25625,272900001.0
2005-08-16 02:14:00,1.25625,1.25633,1.25613,1.25627,82700000.0
2005-08-16 02:15:00,1.25604,1.25613,1.25597,1.25613,76800001.0
2005-08-16 02:16:00,1.2559,1.25631,1.25587,1.25626,156299997.0
2005-08-16 02:17:00,1.2563,1.25646,1.2563,1.25631,203699997.0
2005-08-16 02:18:00,1.2564,1.25646,1.2563,1.2563,265800000.0
2005-08-16 02:19:00,1.25628,1.25633,1.25623,1.25629,179499999.0
2005-08-16 02:20:00,1.2564,1.2564,1.256,1.256,97599997.0
2005-08-16 02:21:00,1.25624,1.25629,1.25597,1.25625,116199998.0
2005-08-16 02:22:00,1.25641,1.25641,1.25611,1.25634,214900001.0
2005-08-16 02:23:00,1.25642,1.25645,1.25635,1.2564,323500002.0
2005-08-16 02:24:00,1.25643,1.2565,1.25639,1.25645,181000001.0
2005-08-16 02:25:00,1.25652,1.25662,1.25642,1.25642,137400003.0
2005-08-16 02:26:00,1.25623,1.25623,1.25596,1.25602,134600002.0
2005-08-16 02:27:00,1.25596,1.25636,1.25596,1.25626,105999998.0
2005-08-16 02:28:00,1.25636,1.25647,1.25636,1.25641,86200001.0
2005-08-16 02:29:00,1.25635,1.25635,1.25624,1.25632,137900002.0
2005-08-16 02:30:00,1.2563,1.25637,1.25623,1.25637,103499999.0
2005-08-16 02:31:00,1.2564,1.2565,1.25617,1.2563,232699996.0
2005-08-16 02:32:00,1.25617,1.25617,1.25598,1.25617,99800001.0
2005-08-16 02:33:00,1.25625,1.25636,1.25615,1.25615,89099998.0
2005-08-16 02:34:00,1.25622,1.25633,1.25599,1.256,57800001.0
2005-08-16 02:35:00,1.25629,1.2564,1.25629,1.25631,137500001.0
2005-08-16 02:36:00,1.2564,1.25649,1.25634,1.25638,196100000.0
2005-08-16 02:37:00,1.25639,1.25639,1.25617,1.25619,179799994.0
2005-08-16 02:38:00,1.25611,1.25638,1.25611,1.25638,129399998.0
2005-08-16 02:39:00,1.25653,1.25668,1.25638,1.25638,264699997.0
2005-08-16 02:40:00,1.2563,1.25643,1.2563,1.25643,178499999.0
2005-08-16 02:41:00,1.25643,1.25648,1.25622,1.25629,165199999.0
2005-08-16 02:42:00,1.25618,1.25627,1.25601,1.25627,108600002.0
2005-08-16 02:43:00,1.2561,1.25636,1.2561,1.2563,248599997.0
2005-08-16 02:44:00,1.25637,1.25645,1.25637,1.25645,72699998.0
2005-08-16 02:45:00,1.25633,1.25662,1.25625,1.25658,162800003.0
2005-08-16 02:46:00,1.25657,1.25657,1.25644,1.2565,172800001.0
2005-08-16 02:47:00,1.25662,1.25662,1.25616,1.25628,85299998.0
2005-08-16 02:48:00,1.2564,1.25643,1.25619,1.25624,101600002.0
2005-08-16 02:49:00,1.25624,1.25638,1.25615,1.25627,211800004.0
2005-08-16 02:50:00,1.25633,1.25652,1.25625,1.25651,234199997.0
2005-08-16 02:51:00,1.25646,1.25646,1.25634,1.25639,89400002.0
2005-08-16 02:52:00,1.2565,1.25663,1.25633,1.25652,87600002.0
2005-08-16 02:53:00,1.25648,1.25682,1.25648,1.25672,136599996.0
2005-08-16 02:54:00,1.25668,1.25684,1.25658,1.2568,102700000.0
2005-08-16 02:55:00,1.25671,1.25671,1.25644,1.25656,91200000.0
2005-08-16 02:56:00,1.2565,1.25653,1.25636,1.2564,190900000.0
2005-08-16 02:57:00,1.25655,1.25686,1.25639,1.25686,125799997.0
2005-08-16 02:58:00,1.25693,1.25711,1.25679,1.25703,125899998.0
2005-08-16 02:59:00,1.25697,1.25701,1.25679,1.25701,218699996.0
2005-08-16 03:00:00,1.25715,1.25747,1.25706,1.25741,173600001.0
2005-08-16 03:01:00,1.25742,1.25756,1.25742,1.25756,126400003.0
2005-08-16 03:02:00,1.2572,1.25774,1.25702,1.25764,132200000.0
2005-08-16 03:03:00,1.25759,1.25761,1.25749,1.2576,219299996.0
2005-08-16 03:04:00,1.25787,1.25789,1.25746,1.25771,218299999.0
2005-08-16 03:05:00,1.25777,1.25784,1.25764,1.25765,143000004.0
2005-08-16 03:06:00,1.25755,1.2579,1.2575,1.2579,80600001.0
2005-08-16 03:07:00,1.25783,1.25805,1.25782,1.25791,273199999.0
2005-08-16 03:08:00,1.25794,1.25797,1.25787,1.25792,138499999.0
2005-08-16 03:09:00,1.25787,1.25792,1.2578,1.25783,127299998.0
2005-08-16 03:10:00,1.25768,1.25781,1.25761,1.25781,51900000.0
2005-08-16 03:11:00,1.25735,1.25773,1.25735,1.25773,70699999.0
2005-08-16 03:12:00,1.25774,1.25784,1.2577,1.25784,228000004.0
2005-08-16 03:13:00,1.25786,1.25794,1.25749,1.25776,175499997.0
2005-08-16 03:14:00,1.25777,1.25778,1.25752,1.25767,268299998.0
2005-08-16 03:15:00,1.25775,1.25791,1.25748,1.25761,229199999.0
2005-08-16 03:16:00,1.25772,1.25776,1.25757,1.2577,174699998.0
2005-08-16 03:17:00,1.25757,1.25777,1.2575,1.25765,32100000.0
2005-08-16 03:18:00,1.25767,1.25769,1.25744,1.25752,139499999.0
2005-08-16 03:19:00,1.25785,1.258,1.25785,1.25796,100999998.0
2005-08-16 03:20:00,1.2578,1.25792,1.25762,1.25766,85400002.0
2005-08-16 03:21:00,1.25755,1.25762,1.25739,1.25762,72899998.0
2005-08-16 03:22:00,1.25755,1.25782,1.25748,1.2577,100400001.0
2005-08-16 03:23:00,1.25788,1.2579,1.25788,1.2579,51100001.0
2005-08-16 03:24:00,1.25752,1.25764,1.25738,1.25757,167199997.0
2005-08-16 03:25:00,1.25759,1.25778,1.25732,1.25778,160800005.0
2005-08-16 03:26:00,1.25768,1.25768,1.25739,1.25739,81799999.0
2005-08-16 03:27:00,1.25758,1.25758,1.25732,1.25732,85600002.0
2005-08-16 03:28:00,1.25776,1.25801,1.25776,1.25801,99400000.0
2005-08-16 03:29:00,1.25795,1.25795,1.25764,1.25771,107499999.0
2005-08-16 03:30:00,1.25766,1.25777,1.25749,1.25765,62100000.0
2005-08-16 03:31:00,1.25773,1.25773,1.25766,1.25768,89099999.0
2005-08-16 03:32:00,1.25758,1.25758,1.25737,1.25743,220399996.0
2005-08-16 03:33:00,1.25752,1.25753,1.25714,1.2574,72500001.0
2005-08-16 03:34:00,1.25751,1.25756,1.25737,1.25748,313000006.0
2005-08-16 03:35:00,1.25774,1.25796,1.25758,1.25775,246099999.0
2005-08-16 03:36:00,1.25795,1.25804,1.25741,1.25743,233100004.0
2005-08-16 03:37:00,1.25745,1.25762,1.25745,1.25758,228700001.0
2005-08-16 03:38:00,1.25768,1.25769,1.25712,1.25712,145500002.0
2005-08-16 03:39:00,1.25711,1.25755,1.25702,1.2575,98600003.0
2005-08-16 03:40:00,1.25743,1.25748,1.25724,1.25735,173300001.0
2005-08-16 03:41:00,1.25716,1.2575,1.25711,1.25723,80400000.0
2005-08-16 03:42:00,1.2572,1.25725,1.2572,1.25725,15700000.0
2005-08-16 03:43:00,1.25708,1.25735,1.25706,1.2572,218099995.0
2005-08-16 03:44:00,1.25715,1.25748,1.257,1.25743,130900003.0
2005-08-16 03:45:00,1.25743,1.25756,1.2572,1.25753,104999998.0
2005-08-16 03:46:00,1.25742,1.25743,1.25696,1.25732,205899999.0
2005-08-16 03:47:00,1.25725,1.25753,1.25718,1.25742,225300001.0
2005-08-16 03:48:00,1.25733,1.25748,1.25709,1.25748,134800000.0
2005-08-16 03:49:00,1.25733,1.25756,1.25733,1.25743,178299996.0
2005-08-16 03:50:00,1.25727,1.25767,1.25726,1.25751,234199998.0
2005-08-16 03:51:00,1.25749,1.25755,1.25736,1.25755,235200005.0
2005-08-16 03:52:00,1.25765,1.25766,1.25737,1.25753,86299999.0
2005-08-16 03:53:00,1.25757,1.25762,1.25753,1.25759,80599998.0
2005-08-16 03:54:00,1.25767,1.25813,1.25767,1.25783,189600003.0
2005-08-16 03:55:00,1.25752,1.25794,1.25736,1.2579,141100000.0
2005-08-16 03:56:00,1.25768,1.25782,1.25747,1.25782,119700000.0
2005-08-16 03:57:00,1.25797,1.25804,1.25759,1.25778,150399997.0
2005-08-16 03:58:00,1.25775,1.25791,1.25758,1.25784,183599996.0
2005-08-16 03:59:00,1.25801,1.25801,1.2578,1.2578,36800000.0
2005-08-16 04:00:00,1.25768,1.25788,1.25756,1.25756,200799997.0
2005-08-16 04:01:00,1.25755,1.25783,1.25751,1.25758,183999993.0
2005-08-16 04:02:00,1.25757,1.25792,1.25757,1.25786,193600003.0
2005-08-16 04:03:00,1.25785,1.25796,1.25761,1.25788,150099999.0
2005-08-16 04:04:00,1.25788,1.258,1.25779,1.258,228599999.0
2005-08-16 04:05:00,1.258,1.25803,1.25764,1.25764,136699999.0
2005-08-16 04:06:00,1.25785,1.25826,1.25775,1.25819,124000000.0
2005-08-16 04:07:00,1.25796,1.2583,1.25785,1.25813,169800003.0
2005-08-16 04:08:00,1.25808,1.25833,1.25796,1.25825,68000000.0
2005-08-16 04:09:00,1.25815,1.25835,1.25801,1.25822,210899998.0
2005-08-16 04:10:00,1.25809,1.2583,1.25805,1.2583,175400002.0
2005-08-16 04:11:00,1.25831,1.25838,1.25831,1.25838,184699999.0
2005-08-16 04:12:00,1.2583,1.25838,1.25812,1.25838,193700000.0
2005-08-16 04:13:00,1.25844,1.25852,1.25831,1.25831,152500004.0
2005-08-16 04:14:00,1.25828,1.2586,1.25827,1.25857,168899997.0
2005-08-16 04:15:00,1.25861,1.25866,1.25849,1.25866,121900000.0
2005-08-16 04:16:00,1.25868,1.25868,1.25824,1.25841,86100002.0
2005-08-16 04:17:00,1.25851,1.25851,1.25834,1.25842,261500000.0
2005-08-16 04:18:00,1.25828,1.25856,1.25826,1.25849,182299999.0
2005-08-16 04:19:00,1.25827,1.25827,1.25801,1.25811,180500000.0
2005-08-16 04:20:00,1.258,1.25812,1.25795,1.25812,110299999.0
2005-08-16 04:21:00,1.25813,1.25834,1.25801,1.25814,79700002.0
2005-08-16 04:22:00,1.25815,1.25842,1.25805,1.25839,26700000.0
2005-08-16 04:23:00,1.25805,1.25847,1.25805,1.25844,307299998.0
2005-08-16 04:24:00,1.25848,1.25864,1.25835,1.25851,133599997.0
2005-08-16 04:25:00,1.25839,1.25854,1.25837,1.2585,113200000.0
2005-08-16 04:26:00,1.25845,1.25857,1.25822,1.25845,175899999.0
2005-08-16 04:27:00,1.25843,1.25847,1.25811,1.25812,138900000.0
2005-08-16 04:28:00,1.25843,1.25843,1.25826,1.2583,151800000.0
2005-08-16 04:29:00,1.25818,1.25831,1.258,1.25819,152699997.0
2005-08-16 04:30:00,1.25815,1.25815,1.258,1.2581,134000002.0
2005-08-16 04:31:00,1.25797,1.25808,1.2578,1.25806,265699999.0
2005-08-16 04:32:00,1.25805,1.2582,1.25792,1.2582,85300001.0
2005-08-16 04:33:00,1.2581,1.25819,1.25797,1.25799,186500000.0
2005-08-16 04:34:00,1.25804,1.2581,1.25783,1.25786,161100000.0
2005-08-16 04:35:00,1.2581,1.25826,1.2581,1.2582,88800002.0
2005-08-16 04:36:00,1.25779,1.25815,1.25779,1.258,118500003.0
2005-08-16 04:37:00,1.25837,1.25837,1.25794,1.25818,108300000.0
2005-08-16 04:38:00,1.2582,1.2582,1.25789,1.25794,93999998.0
2005-08-16 04:39:00,1.25808,1.25825,1.25792,1.25818,192200000.0
2005-08-16 04:40:00,1.25815,1.25822,1.258,1.25817,282900000.0
2005-08-16 04:41:00,1.25797,1.25803,1.25785,1.25803,81100000.0
2005-08-16 04:42:00,1.2582,1.25822,1.2582,1.2582,181899997.0
2005-08-16 04:43:00,1.25793,1.25824,1.25785,1.25797,214500000.0
2005-08-16 04:44:00,1.2579,1.25801,1.25765,1.25801,160999999.0
2005-08-16 04:45:00,1.258,1.25813,1.25778,1.25797,121800001.0
2005-08-16 04:46:00,1.258,1.25814,1.25766,1.258,154599999.0
2005-08-16 04:47:00,1.258,1.25805,1.258,1.258,78200000.0
2005-08-16 04:48:00,1.25801,1.25808,1.25786,1.25801,206599997.0
2005-08-16 04:49:00,1.25807,1.25809,1.2578,1.25789,114299998.0
2005-08-16 04:50:00,1.25797,1.25803,1.25785,1.25803,184000006.0
2005-08-16 04:51:00,1.25782,1.25782,1.25755,1.25782,109100001.0
2005-08-16 04:52:00,1.25771,1.25791,1.25746,1.25782,219800002.0
2005-08-16 04:53:00,1.25781,1.25795,1.25749,1.25749,127600000.0
2005-08-16 04:54:00,1.25746,1.25746,1.25721,1.25721,101500000.0
2005-08-16 04:55:00,1.25736,1.25744,1.25735,1.25744,67700000.0
2005-08-16 04:56:00,1.25728,1.25783,1.25728,1.25775,130099999.0
2005-08-16 04:57:00,1.25782,1.25782,1.25738,1.25758,181700002.0
2005-08-16 04:58:00,1.25772,1.25781,1.25754,1.25759,153299998.0
2005-08-16 04:59:00,1.25758,1.25758,1.25749,1.25749,137900000.0
2005-08-16 05:00:00,1.25737,1.25748,1.25734,1.25748,241699992.0
2005-08-16 05:01:00,1.25755,1.25766,1.25731,1.25747,291700007.0
2005-08-16 05:02:00,1.25767,1.25767,1.25749,1.25756,104900003.0
2005-08-16 05:03:00,1.25748,1.25794,1.25747,1.25769,121299999.0
2005-08-16 05:04:00,1.25743,1.25782,1.25736,1.25778,178200001.0
2005-08-16 05:05:00,1.25755,1.25755,1.25724,1.25754,146600000.0
2005-08-16 05:06:00,1.25764,1.25766,1.2572,1.25723,242800003.0
2005-08-16 05:07:00,1.25755,1.25755,1.25738,1.25747,227999999.0
2005-08-16 05:08:00,1.25733,1.25763,1.25714,1.25749,197799996.0
2005-08-16 05:09:00,1.25752,1.25765,1.25723,1.25763,170099999.0
2005-08-16 05:10:00,1.25763,1.25763,1.25753,1.25762,82800000.0
2005-08-16 05:11:00,1.25758,1.25779,1.2574,1.25779,92099999.0
2005-08-16 05:12:00,1.25784,1.25795,1.25761,1.25795,169399996.0
2005-08-16 05:13:00,1.25789,1.25789,1.25747,1.25774,162699999.0
2005-08-16 05:14:00,1.25749,1.25782,1.25726,1.25782,75600002.0
2005-08-16 05:15:00,1.25773,1.25793,1.25753,1.25793,99000000.0
2005-08-16 05:16:00,1.2579,1.2579,1.25756,1.25771,147300000.0
2005-08-16 05:17:00,1.25768,1.25777,1.25759,1.25776,103799998.0
2005-08-16 05:18:00,1.2577,1.25786,1.25744,1.25786,222299998.0
2005-08-16 05:19:00,1.2578,1.25799,1.25771,1.25799,197700004.0
2005-08-16 05:20:00,1.25812,1.25812,1.25785,1.25801,137900002.0
2005-08-16 05:21:00,1.25784,1.25816,1.25784,1.25798,171000000.0
2005-08-16 05:22:00,1.25785,1.2579,1.2577,1.2577,275099998.0
2005-08-16 05:23:00,1.25787,1.25787,1.25753,1.2577,161000001.0
2005-08-16 05:24:00,1.25761,1.25761,1.25741,1.25741,229700006.0
2005-08-16 05:25:00,1.25766,1.25766,1.25721,1.25755,204599996.0
2005-08-16 05:26:00,1.25769,1.25769,1.25736,1.25748,237100002.0
2005-08-16 05:27:00,1.25748,1.25766,1.2574,1.25766,147800001.0
2005-08-16 05:28:00,1.25753,1.25775,1.25744,1.25775,191300006.0
2005-08-16 05:29:00,1.25742,1.25772,1.25733,1.25772,236700000.0
2005-08-16 05:30:00,1.25772,1.25785,1.2575,1.25773,212799997.0
2005-08-16 05:31:00,1.25785,1.25785,1.25777,1.2578,106500002.0
2005-08-16 05:32:00,1.25753,1.25777,1.25741,1.25777,90500002.0
2005-08-16 05:33:00,1.25775,1.25792,1.2576,1.2578,237800002.0
2005-08-16 05:34:00,1.25748,1.25772,1.25746,1.25769,154499999.0
2005-08-16 05:35:00,1.25773,1.25787,1.25763,1.25781,69800000.0
2005-08-16 05:36:00,1.25745,1.25759,1.25729,1.25755,206400000.0
2005-08-16 05:37:00,1.2575,1.25765,1.25744,1.25765,127900000.0
2005-08-16 05:38:00,1.25752,1.25763,1.25724,1.25752,173200001.0
2005-08-16 05:39:00,1.25733,1.25778,1.25727,1.25755,107100002.0
2005-08-16 05:40:00,1.25738,1.25778,1.25737,1.25768,175700003.0
2005-08-16 05:41:00,1.25774,1.25774,1.25751,1.25761,205700001.0
2005-08-16 05:42:00,1.25769,1.25807,1.25758,1.25807,120600001.0
2005-08-16 05:43:00,1.25803,1.25809,1.25774,1.25809,73000000.0
2005-08-16 05:44:00,1.25805,1.25805,1.25781,1.25782,150500001.0
2005-08-16 05:45:00,1.25811,1.2582,1.25811,1.2582,126999998.0
2005-08-16 05:46:00,1.25757,1.25803,1.25757,1.2576,180200004.0
2005-08-16 05:47:00,1.25797,1.25797,1.25769,1.25776,93000002.0
2005-08-16 05:48:00,1.25784,1.25805,1.25784,1.25805,161599999.0
2005-08-16 05:49:00,1.25791,1.25806,1.25777,1.25806,113899998.0
2005-08-16 05:50:00,1.25802,1.25811,1.25797,1.25802,152900003.0
2005-08-16 05:51:00,1.2579,1.25807,1.25774,1.25788,92199999.0
2005-08-16 05:52:00,1.25788,1.25795,1.25769,1.25795,97699999.0
2005-08-16 05:53:00,1.25785,1.25785,1.25758,1.25777,197800002.0
2005-08-16 05:54:00,1.25792,1.25793,1.2575,1.25769,249800000.0
2005-08-16 05:55:00,1.25788,1.25788,1.25779,1.25779,61099999.0
2005-08-16 05:56:00,1.25778,1.25786,1.25765,1.25786,115800000.0
2005-08-16 05:57:00,1.25775,1.25796,1.25765,1.25795,229000002.0
2005-08-16 05:58:00,1.25797,1.25814,1.25791,1.25814,241699997.0
2005-08-16 05:59:00,1.25817,1.25824,1.25796,1.25806,88299999.0
2005-08-16 06:00:00,1.25805,1.25805,1.25785,1.25804,198400001.0
2005-08-16 06:01:00,1.25783,1.25808,1.25768,1.25808,81000000.0
2005-08-16 06:02:00,1.25812,1.25813,1.25785,1.25799,139300000.0
2005-08-16 06:03:00,1.258,1.258,1.25766,1.25786,120700002.0
2005-08-16 06:04:00,1.25792,1.25809,1.25776,1.25784,257999996.0
2005-08-16 06:05:00,1.25775,1.25813,1.25771,1.25813,207499999.0
2005-08-16 06:06:00,1.25799,1.25801,1.2578,1.25793,110000001.0
2005-08-16 06:07:00,1.25798,1.25804,1.25778,1.25796,139000001.0
2005-08-16 06:08:00,1.25802,1.25803,1.25774,1.25793,145299998.0
2005-08-16 06:09:00,1.25785,1.25813,1.2578,1.25807,135100002.0
2005-08-16 06:10:00,1.25773,1.25793,1.25762,1.25778,231899997.0
2005-08-16 06:11:00,1.25773,1.25787,1.25767,1.25775,126500002.0
2005-08-16 06:12:00,1.25785,1.25793,1.25773,1.25792,216000001.0
2005-08-16 06:13:00,1.2579,1.2579,1.25769,1.25769,104899999.0
2005-08-16 06:14:00,1.25747,1.25784,1.25744,1.25781,235600003.0
2005-08-16 06:15:00,1.25787,1.25787,1.25768,1.25774,172699997.0
2005-08-16 06:16:00,1.25798,1.25798,1.25792,1.25792,74000002.0
2005-08-16 06:17:00,1.25805,1.25815,1.25777,1.2579,141200002.0
2005-08-16 06:18:00,1.2579,1.25806,1.25779,1.25805,171000002.0
2005-08-16 06:19:00,1.25798,1.25798,1.25772,1.25783,161400000.0
2005-08-16 06:20:00,1.25778,1.25778,1.25732,1.25749,213399998.0
2005-08-16 06:21:00,1.25763,1.25768,1.25737,1.25765,191199995.0
2005-08-16 06:22:00,1.25776,1.2578,1.2577,1.2577,111300001.0
2005-08-16 06:23:00,1.25774,1.25783,1.25746,1.25765,172500003.0
2005-08-16 06:24:00,1.2576,1.2576,1.25713,1.25745,251200005.0
2005-08-16 06:25:00,1.25739,1.25748,1.25725,1.25742,149300001.0
2005-08-16 06:26:00,1.25758,1.25778,1.25758,1.2576,150999999.0
2005-08-16 06:27:00,1.25747,1.25757,1.25733,1.25755,132900001.0
2005-08-16 06:28:00,1.25767,1.25767,1.25758,1.25762,209799999.0
2005-08-16 06:29:00,1.25762,1.25762,1.25748,1.25752,63800000.0
2005-08-16 06:30:00,1.25762,1.25767,1.25725,1.25728,170600000.0
2005-08-16 06:31:00,1.2574,1.25767,1.25731,1.25763,135399996.0
2005-08-16 06:32:00,1.25745,1.25756,1.25729,1.25745,149800001.0
2005-08-16 06:33:00,1.2574,1.25761,1.25729,1.25742,164900000.0
2005-08-16 06:34:00,1.25764,1.25773,1.25761,1.25769,106099999.0
2005-08-16 06:35:00,1.25748,1.25748,1.25697,1.2573,111600000.0
2005-08-16 06:36:00,1.25713,1.25755,1.25712,1.25745,185800000.0
2005-08-16 06:37:00,1.2573,1.25746,1.2572,1.25728,230899999.0
2005-08-16 06:38:00,1.25729,1.25752,1.25716,1.25752,128199999.0
2005-08-16 06:39:00,1.25737,1.25737,1.25693,1.25725,166200003.0
2005-08-16 06:40:00,1.2572,1.2572,1.25667,1.25686,296100000.0
2005-08-16 06:41:00,1.25703,1.25704,1.25658,1.25699,156700001.0
2005-08-16 06:42:00,1.257,1.257,1.25674,1.25694,142100005.0
2005-08-16 06:43:00,1.25684,1.25688,1.25659,1.25688,125200004.0
2005-08-16 06:44:00,1.25682,1.25703,1.25664,1.25685,213699999.0
2005-08-16 06:45:00,1.25695,1.25698,1.25669,1.25671,156999999.0
2005-08-16 06:46:00,1.25669,1.25686,1.2566,1.25668,204500005.0
2005-08-16 06:47:00,1.25668,1.25696,1.25666,1.25684,147600000.0
2005-08-16 06:48:00,1.25693,1.257,1.25672,1.25698,179600000.0
2005-08-16 06:49:00,1.25699,1.25699,1.25664,1.25698,169400000.0
2005-08-16 06:50:00,1.25696,1.25703,1.25661,1.25703,150300002.0
2005-08-16 06:51:00,1.2569,1.25709,1.25681,1.25706,145000001.0
2005-08-16 06:52:00,1.25678,1.25695,1.2567,1.25695,97200003.0
2005-08-16 06:53:00,1.257,1.25709,1.25684,1.25684,156599999.0
2005-08-16 06:54:00,1.25677,1.25702,1.25668,1.25702,154900003.0
2005-08-16 06:55:00,1.25699,1.25707,1.25683,1.25683,90000002.0
2005-08-16 06:56:00,1.2572,1.25723,1.25716,1.2572,178000001.0
2005-08-16 06:57:00,1.25693,1.25706,1.25686,1.25705,129600002.0
2005-08-16 06:58:00,1.25711,1.2572,1.25699,1.25702,93799999.0
2005-08-16 06:59:00,1.25708,1.25708,1.25696,1.25702,142199998.0
2005-08-16 07:00:00,1.25696,1.25732,1.25696,1.25709,128400001.0
2005-08-16 07:01:00,1.25712,1.25714,1.25693,1.25698,150800002.0
2005-08-16 07:02:00,1.25697,1.2571,1.25678,1.25708,70499998.0
2005-08-16 07:03:00,1.25684,1.25695,1.25669,1.25695,131099999.0
2005-08-16 07:04:00,1.25685,1.25701,1.25665,1.25701,88300001.0
2005-08-16 07:05:00,1.25685,1.25707,1.25668,1.25699,230700004.0
2005-08-16 07:06:00,1.25675,1.25692,1.25662,1.25691,181500000.0
2005-08-16 07:07:00,1.25695,1.25695,1.25656,1.25664,59600000.0
2005-08-16 07:08:00,1.25675,1.25689,1.25674,1.25689,122899999.0
2005-08-16 07:09:00,1.25652,1.2569,1.25651,1.2567,205200001.0
2005-08-16 07:10:00,1.25682,1.257,1.25679,1.25699,106999999.0
2005-08-16 07:11:00,1.25709,1.25724,1.25687,1.25724,79699999.0
2005-08-16 07:12:00,1.25706,1.25741,1.25678,1.25741,83599999.0
2005-08-16 07:13:00,1.25735,1.25735,1.25706,1.25727,134400001.0
2005-08-16 07:14:00,1.25705,1.2573,1.25665,1.2573,153500001.0
2005-08-16 07:15:00,1.25754,1.25754,1.25712,1.25736,125600001.0
2005-08-16 07:16:00,1.25735,1.25735,1.257,1.25735,187999998.0
2005-08-16 07:17:00,1.25726,1.25735,1.25711,1.25735,142900001.0
2005-08-16 07:18:00,1.25732,1.2574,1.25704,1.2574,159099999.0
2005-08-16 07:19:00,1.25748,1.25755,1.25746,1.25755,123699999.0
2005-08-16 07:20:00,1.25722,1.25741,1.25712,1.25734,110499997.0
2005-08-16 07:21:00,1.25734,1.25747,1.25712,1.25744,156200002.0
2005-08-16 07:22:00,1.25715,1.25715,1.25696,1.25704,115200000.0
2005-08-16 07:23:00,1.25718,1.25718,1.25685,1.25713,95300000.0
2005-08-16 07:24:00,1.25717,1.25736,1.25717,1.2573,196300003.0
2005-08-16 07:25:00,1.25728,1.25741,1.25726,1.25741,124500002.0
2005-08-16 07:26:00,1.25728,1.25731,1.2569,1.2572,135099997.0
2005-08-16 07:27:00,1.25695,1.25729,1.25694,1.2572,167599998.0
2005-08-16 07:28:00,1.2572,1.2572,1.25701,1.25707,123000000.0
2005-08-16 07:29:00,1.25726,1.25729,1.2572,1.25722,286499993.0
2005-08-16 07:30:00,1.2572,1.2572,1.25693,1.257,125300000.0
2005-08-16 07:31:00,1.25698,1.25729,1.25695,1.25716,149800000.0
2005-08-16 07:32:00,1.25723,1.2574,1.25701,1.25731,181599999.0
2005-08-16 07:33:00,1.25711,1.25732,1.25705,1.25728,172499999.0
2005-08-16 07:34:00,1.25717,1.25725,1.25685,1.2572,229699999.0
2005-08-16 07:35:00,1.25726,1.25726,1.25683,1.25683,68800002.0
2005-08-16 07:36:00,1.25675,1.25699,1.25672,1.25691,258900004.0
2005-08-16 07:37:00,1.25697,1.25712,1.25686,1.25698,126900002.0
2005-08-16 07:38:00,1.25688,1.25711,1.25686,1.25701,119899999.0
2005-08-16 07:39:00,1.2569,1.25711,1.25681,1.257,153399998.0
2005-08-16 07:40:00,1.25704,1.25716,1.25691,1.25706,139800000.0
2005-08-16 07:41:00,1.2568,1.25703,1.2567,1.25703,221199998.0
2005-08-16 07:42:00,1.25692,1.25695,1.25667,1.25679,84400001.0
2005-08-16 07:43:00,1.25687,1.2569,1.25663,1.25687,153499995.0
2005-08-16 07:44:00,1.25688,1.25688,1.25661,1.25684,149800000.0
2005-08-16 07:45:00,1.2569,1.2569,1.25646,1.25658,274599999.0
2005-08-16 07:46:00,1.25655,1.2566,1.25641,1.25648,177199998.0
2005-08-16 07:47:00,1.25678,1.25681,1.25657,1.25674,117499999.0
2005-08-16 07:48:00,1.25652,1.25672,1.25638,1.25668,211300000.0
2005-08-16 07:49:00,1.2569,1.2569,1.25667,1.2569,102600002.0
2005-08-16 07:50:00,1.25673,1.25691,1.25651,1.25691,152599999.0
2005-08-16 07:51:00,1.25685,1.25694,1.25665,1.25681,193000000.0
2005-08-16 07:52:00,1.25702,1.25708,1.25659,1.25677,46600000.0
2005-08-16 07:53:00,1.25711,1.25725,1.25711,1.25725,153299998.0
2005-08-16 07:54:00,1.2572,1.2575,1.25707,1.25737,182899994.0
2005-08-16 07:55:00,1.25717,1.25744,1.25702,1.25717,207500003.0
2005-08-16 07:56:00,1.25686,1.25713,1.25683,1.25692,198100001.0
2005-08-16 07:57:00,1.257,1.25707,1.25689,1.25703,202700001.0
2005-08-16 07:58:00,1.257,1.2571,1.25671,1.25676,125199998.0
2005-08-16 07:59:00,1.25686,1.25707,1.25681,1.25689,152899997.0
2005-08-16 08:00:00,1.25679,1.25679,1.2563,1.2563,141100001.0
2005-08-16 08:01:00,1.25627,1.25648,1.25627,1.25645,284100002.0
2005-08-16 08:02:00,1.25634,1.25642,1.25621,1.25629,166099997.0
2005-08-16 08:03:00,1.25634,1.2564,1.25618,1.2564,240800005.0
2005-08-16 08:04:00,1.25632,1.25646,1.25614,1.25646,98799998.0
2005-08-16 08:05:00,1.25635,1.25649,1.25614,1.25614,109200003.0
2005-08-16 08:06:00,1.25615,1.25631,1.25602,1.25624,102399997.0
2005-08-16 08:07:00,1.25626,1.25626,1.25592,1.2562,205499998.0
2005-08-16 08:08:00,1.25642,1.2566,1.25596,1.25633,113700000.0
2005-08-16 08:09:00,1.25672,1.25676,1.25647,1.25672,142000000.0
2005-08-16 08:10:00,1.25658,1.25698,1.25649,1.25687,102800003.0
2005-08-16 08:11:00,1.25673,1.25691,1.25665,1.25686,127500000.0
2005-08-16 08:12:00,1.25684,1.25695,1.25684,1.25689,98900000.0
2005-08-16 08:13:00,1.2566,1.257,1.25653,1.25682,193099999.0
2005-08-16 08:14:00,1.25685,1.25699,1.25676,1.2569,120599998.0
2005-08-16 08:15:00,1.25723,1.25736,1.25688,1.25688,192399998.0
2005-08-16 08:16:00,1.257,1.2571,1.25666,1.25673,174300004.0
2005-08-16 08:17:00,1.25661,1.25666,1.2563,1.25632,61700002.0
2005-08-16 08:18:00,1.25635,1.25655,1.25625,1.25636,80199999.0
2005-08-16 08:19:00,1.25606,1.25606,1.25567,1.25567,300100004.0
2005-08-16 08:20:00,1.25566,1.25584,1.25553,1.25584,110400000.0
2005-08-16 08:21:00,1.25589,1.25605,1.25587,1.25596,93000000.0
2005-08-16 08:22:00,1.25595,1.25608,1.25595,1.25595,138500001.0
2005-08-16 08:23:00,1.25604,1.25615,1.25576,1.25585,143400001.0
2005-08-16 08:24:00,1.25612,1.25627,1.2559,1.25592,129900001.0
2005-08-16 08:25:00,1.25588,1.25617,1.25585,1.25597,128900001.0
2005-08-16 08:26:00,1.25615,1.25621,1.25597,1.25597,102299997.0
2005-08-16 08:27:00,1.25577,1.25594,1.25577,1.25587,134299997.0
2005-08-16 08:28:00,1.25617,1.25627,1.25592,1.25594,214700001.0
2005-08-16 08:29:00,1.25585,1.25621,1.25584,1.25618,167799998.0
2005-08-16 08:30:00,1.25609,1.25626,1.25591,1.2561,198199997.0
2005-08-16 08:31:00,1.25607,1.25622,1.25607,1.25622,216999997.0
2005-08-16 08:32:00,1.25626,1.25636,1.25612,1.25622,164300001.0
2005-08-16 08:33:00,1.25657,1.25658,1.25604,1.25619,146999998.0
2005-08-16 08:34:00,1.25642,1.25651,1.2563,1.2563,244300002.0
2005-08-16 08:35:00,1.25633,1.2564,1.25623,1.25638,232499996.0
2005-08-16 08:36:00,1.25635,1.25654,1.25625,1.25625,299600007.0
2005-08-16 08:37:00,1.25661,1.25669,1.2563,1.25645,182399999.0
2005-08-16 08:38:00,1.25645,1.25656,1.2564,1.25644,90700000.0
2005-08-16 08:39:00,1.25637,1.25645,1.25626,1.25641,149899999.0
2005-08-16 08:40:00,1.25639,1.25671,1.25635,1.25671,81700000.0
2005-08-16 08:41:00,1.25665,1.25683,1.25658,1.25676,118599997.0
2005-08-16 08:42:00,1.2566,1.25681,1.25647,1.2566,135399997.0
2005-08-16 08:43:00,1.25653,1.2568,1.25643,1.25666,181600001.0
2005-08-16 08:44:00,1.25667,1.25686,1.2566,1.25665,242000003.0
2005-08-16 08:45:00,1.25682,1.25692,1.25657,1.2569,184500004.0
2005-08-16 08:46:00,1.25691,1.25723,1.25691,1.25719,78299999.0
2005-08-16 08:47:00,1.25714,1.25732,1.25691,1.2573,199299997.0
2005-08-16 08:48:00,1.25706,1.25728,1.25695,1.25713,140799999.0
2005-08-16 08:49:00,1.25715,1.2573,1.25687,1.25697,136499998.0
2005-08-16 08:50:00,1.25682,1.25722,1.25677,1.25719,120100001.0
2005-08-16 08:51:00,1.2568,1.25688,1.25679,1.25688,170399997.0
2005-08-16 08:52:00,1.257,1.25718,1.25663,1.25663,142600000.0
2005-08-16 08:53:00,1.25646,1.25657,1.25643,1.25643,113499999.0
2005-08-16 08:54:00,1.25652,1.25712,1.25644,1.25659,137100000.0
2005-08-16 08:55:00,1.25657,1.25678,1.25647,1.2566,182799997.0
2005-08-16 08:56:00,1.2565,1.25698,1.25636,1.25654,142699999.0
2005-08-16 08:57:00,1.25642,1.25669,1.25642,1.25642,160700002.0
2005-08-16 08:58:00,1.25672,1.25678,1.2563,1.2563,149499998.0
2005-08-16 08:59:00,1.25652,1.25696,1.25632,1.25632,222100003.0
2005-08-16 09:00:00,1.2561,1.25643,1.25581,1.25581,316900007.0
2005-08-16 09:01:00,1.25571,1.25582,1.25571,1.25575,159099997.0
2005-08-16 09:02:00,1.25577,1.25577,1.25562,1.25571,119599997.0
2005-08-16 09:03:00,1.25568,1.25573,1.25562,1.25562,161800003.0
2005-08-16 09:04:00,1.25569,1.25599,1.25569,1.25583,196499997.0
2005-08-16 09:05:00,1.2558,1.25603,1.2558,1.2558,135399998.0
2005-08-16 09:06:00,1.25582,1.2559,1.25578,1.25579,100300001.0
2005-08-16 09:07:00,1.25565,1.25612,1.25555,1.25564,183799997.0
2005-08-16 09:08:00,1.25548,1.25581,1.25534,1.25568,135499999.0
2005-08-16 09:09:00,1.25567,1.2558,1.25543,1.25543,100400001.0
2005-08-16 09:10:00,1.25519,1.25519,1.25453,1.25453,107000001.0
2005-08-16 09:11:00,1.25472,1.25505,1.25472,1.25489,66399999.0
2005-08-16 09:12:00,1.25488,1.25499,1.2548,1.2549,185299997.0
2005-08-16 09:13:00,1.25496,1.25496,1.25455,1.25456,157799999.0
2005-08-16 09:14:00,1.25454,1.25485,1.25454,1.25485,156200001.0
2005-08-16 09:15:00,1.25505,1.2556,1.25505,1.25508,104599996.0
2005-08-16 09:16:00,1.2551,1.25526,1.25477,1.25493,169999996.0
2005-08-16 09:17:00,1.25488,1.25509,1.25473,1.255,94500000.0
2005-08-16 09:18:00,1.25485,1.25485,1.25457,1.25457,106499999.0
2005-08-16 09:19:00,1.25477,1.25492,1.25466,1.25487,133200002.0
2005-08-16 09:20:00,1.25458,1.25487,1.25458,1.25479,259800000.0
2005-08-16 09:21:00,1.25492,1.25506,1.25492,1.25506,173499998.0
2005-08-16 09:22:00,1.25505,1.25519,1.25499,1.25501,153400001.0
2005-08-16 09:23:00,1.2551,1.25519,1.25487,1.25489,217900005.0
2005-08-16 09:24:00,1.25485,1.2553,1.25485,1.25517,179400002.0
2005-08-16 09:25:00,1.25497,1.25497,1.25483,1.25494,83500001.0
2005-08-16 09:26:00,1.25488,1.2549,1.25486,1.2549,31300000.0
2005-08-16 09:27:00,1.25501,1.25515,1.25501,1.25515,95400001.0
2005-08-16 09:28:00,1.25517,1.25528,1.25482,1.25482,162099998.0
2005-08-16 09:29:00,1.25459,1.25476,1.25449,1.25457,185399998.0
2005-08-16 09:30:00,1.25452,1.2546,1.25433,1.25433,190399996.0
2005-08-16 09:31:00,1.25408,1.25457,1.25408,1.25442,104799998.0
2005-08-16 09:32:00,1.25421,1.25428,1.25415,1.25418,124199997.0
2005-08-16 09:33:00,1.25413,1.25442,1.25402,1.25402,176699995.0
2005-08-16 09:34:00,1.25407,1.25414,1.254,1.254,115000002.0
2005-08-16 09:35:00,1.25394,1.25407,1.25394,1.254,152600000.0
2005-08-16 09:36:00,1.25408,1.25431,1.25397,1.25421,176799998.0
2005-08-16 09:37:00,1.25433,1.25434,1.25402,1.25412,146099998.0
2005-08-16 09:38:00,1.25415,1.25431,1.254,1.25418,162499997.0
2005-08-16 09:39:00,1.25431,1.25435,1.25409,1.25435,139099999.0
2005-08-16 09:40:00,1.25439,1.2544,1.25422,1.25434,114800002.0
2005-08-16 09:41:00,1.25415,1.25452,1.25403,1.25452,104899999.0
2005-08-16 09:42:00,1.25437,1.25442,1.25397,1.25403,159400003.0
2005-08-16 09:43:00,1.25447,1.25447,1.25411,1.25438,64200002.0
2005-08-16 09:44:00,1.25443,1.25446,1.25437,1.25439,80800000.0
2005-08-16 09:45:00,1.25417,1.25437,1.25414,1.25424,111199999.0
2005-08-16 09:46:00,1.25443,1.25443,1.25409,1.25443,282599997.0
2005-08-16 09:47:00,1.25437,1.25437,1.25412,1.25412,82300001.0
2005-08-16 09:48:00,1.25415,1.2545,1.25405,1.2545,136799999.0
2005-08-16 09:49:00,1.25429,1.25445,1.25425,1.25429,114100000.0
2005-08-16 09:50:00,1.25462,1.25468,1.25462,1.25468,111499998.0
2005-08-16 09:51:00,1.25469,1.25474,1.25438,1.25446,180999996.0
2005-08-16 09:52:00,1.2547,1.25483,1.2547,1.25483,110800000.0
2005-08-16 09:53:00,1.25472,1.25479,1.25452,1.2547,177000001.0
2005-08-16 09:54:00,1.25482,1.25493,1.25458,1.25474,152300001.0
2005-08-16 09:55:00,1.2549,1.2549,1.25464,1.25477,197700003.0
2005-08-16 09:56:00,1.25495,1.25505,1.25476,1.25495,129199999.0
2005-08-16 09:57:00,1.25485,1.25501,1.25464,1.25487,150300002.0
2005-08-16 09:58:00,1.25513,1.25537,1.25513,1.25521,170100005.0
2005-08-16 09:59:00,1.25518,1.25533,1.25508,1.25508,130600001.0
2005-08-16 10:00:00,1.25493,1.25493,1.25465,1.25465,69600000.0
2005-08-16 10:01:00,1.25487,1.255,1.25464,1.25476,194600002.0
2005-08-16 10:02:00,1.25478,1.25478,1.25448,1.25457,221099996.0
2005-08-16 10:03:00,1.2548,1.25491,1.25462,1.25491,225399998.0
2005-08-16 10:04:00,1.25484,1.25484,1.25456,1.25456,146300001.0
2005-08-16 10:05:00,1.25442,1.25493,1.25442,1.2548,199199997.0
2005-08-16 10:06:00,1.25488,1.25488,1.25441,1.2547,145800002.0
2005-08-16 10:07:00,1.25487,1.25499,1.25465,1.25479,233499998.0
2005-08-16 10:08:00,1.25475,1.25483,1.25457,1.25478,152899999.0
2005-08-16 10:09:00,1.25492,1.255,1.25465,1.25486,193499997.0
2005-08-16 10:10:00,1.25473,1.25489,1.25463,1.25489,193100002.0
2005-08-16 10:11:00,1.25476,1.25502,1.25469,1.25502,164899997.0
2005-08-16 10:12:00,1.25492,1.25499,1.25455,1.25487,126700001.0
2005-08-16 10:13:00,1.25492,1.25495,1.25464,1.25476,50999999.0
2005-08-16 10:14:00,1.2548,1.25502,1.25465,1.25495,62700002.0
2005-08-16 10:15:00,1.25493,1.25494,1.25456,1.25465,163699999.0
2005-08-16 10:16:00,1.25495,1.25501,1.25472,1.25482,115099997.0
2005-08-16 10:17:00,1.25497,1.25512,1.25496,1.25512,177000001.0
2005-08-16 10:18:00,1.2549,1.255,1.25479,1.25483,227700004.0
2005-08-16 10:19:00,1.25497,1.25515,1.2547,1.25511,176300000.0
2005-08-16 10:20:00,1.25485,1.25524,1.25485,1.25508,216500004.0
2005-08-16 10:21:00,1.25499,1.25507,1.25499,1.25501,258100002.0
2005-08-16 10:22:00,1.25503,1.25534,1.25496,1.25513,123700004.0
2005-08-16 10:23:00,1.25519,1.25535,1.25489,1.25531,153500001.0
2005-08-16 10:24:00,1.25525,1.25543,1.25515,1.25535,145599998.0
2005-08-16 10:25:00,1.25525,1.25525,1.25509,1.25516,84599999.0
2005-08-16 10:26:00,1.25529,1.25547,1.25507,1.25547,255600000.0
2005-08-16 10:27:00,1.2556,1.2556,1.25526,1.2556,153899998.0
2005-08-16 10:28:00,1.25554,1.25579,1.25526,1.25569,137300002.0
2005-08-16 10:29:00,1.2555,1.25575,1.25526,1.25571,139300001.0
2005-08-16 10:30:00,1.25566,1.25583,1.25559,1.25583,190999998.0
2005-08-16 10:31:00,1.25609,1.25627,1.25604,1.25625,155899995.0
2005-08-16 10:32:00,1.25642,1.25642,1.25616,1.25627,233599999.0
2005-08-16 10:33:00,1.25655,1.25686,1.25655,1.25663,106199999.0
2005-08-16 10:34:00,1.25637,1.25656,1.25635,1.25652,155600003.0
2005-08-16 10:35:00,1.25646,1.25661,1.2564,1.2564,87799998.0
2005-08-16 10:36:00,1.25634,1.25637,1.25626,1.25637,89499998.0
2005-08-16 10:37:00,1.25644,1.25687,1.25644,1.25686,210799998.0
2005-08-16 10:38:00,1.25693,1.25725,1.25693,1.25706,150999998.0
2005-08-16 10:39:00,1.25697,1.25747,1.2568,1.2574,229799993.0
2005-08-16 10:40:00,1.25735,1.25738,1.25718,1.25722,117800000.0
2005-08-16 10:41:00,1.25713,1.2572,1.25664,1.25709,179800000.0
2005-08-16 10:42:00,1.25721,1.25731,1.25707,1.25731,287700005.0
2005-08-16 10:43:00,1.25735,1.25738,1.25691,1.25707,80899998.0
2005-08-16 10:44:00,1.25726,1.25734,1.25713,1.25722,245200000.0
2005-08-16 10:45:00,1.25701,1.25716,1.25665,1.25716,116800002.0
2005-08-16 10:46:00,1.25716,1.25738,1.25709,1.25735,184499997.0
2005-08-16 10:47:00,1.25742,1.25743,1.25699,1.25724,109800002.0
2005-08-16 10:48:00,1.25745,1.25748,1.25689,1.25689,165099997.0
2005-08-16 10:49:00,1.25736,1.2576,1.25736,1.2576,294000003.0
2005-08-16 10:50:00,1.25746,1.25746,1.25708,1.25728,168899995.0
2005-08-16 10:51:00,1.25735,1.25735,1.25696,1.25718,131499998.0
2005-08-16 10:52:00,1.25718,1.25718,1.257,1.25711,161200000.0
2005-08-16 10:53:00,1.25727,1.2574,1.25712,1.25734,144499998.0
2005-08-16 10:54:00,1.25755,1.25764,1.2575,1.25752,168900001.0
2005-08-16 10:55:00,1.2572,1.25754,1.25712,1.25741,225300004.0
2005-08-16 10:56:00,1.25735,1.25735,1.25719,1.25724,199700001.0
2005-08-16 10:57:00,1.25728,1.2574,1.25715,1.25726,61400000.0
2005-08-16 10:58:00,1.25723,1.25738,1.25707,1.25714,126400000.0
2005-08-16 10:59:00,1.25743,1.25748,1.25702,1.25735,92699999.0
2005-08-16 11:00:00,1.25745,1.25754,1.25714,1.25749,184099996.0
2005-08-16 11:01:00,1.25745,1.25757,1.25732,1.25741,166499996.0
2005-08-16 11:02:00,1.25762,1.25769,1.25734,1.25737,206699998.0
2005-08-16 11:03:00,1.25745,1.25754,1.25718,1.25738,162500000.0
2005-08-16 11:04:00,1.25741,1.25756,1.25738,1.25751,111300000.0
2005-08-16 11:05:00,1.25737,1.25767,1.25726,1.25743,204600002.0
2005-08-16 11:06:00,1.25735,1.2574,1.25726,1.25733,165799998.0
2005-08-16 11:07:00,1.25713,1.25742,1.25703,1.25735,130799996.0
2005-08-16 11:08:00,1.25728,1.25728,1.25684,1.25723,203799997.0
2005-08-16 11:09:00,1.2571,1.25746,1.25702,1.25742,233299999.0
2005-08-16 11:10:00,1.25744,1.25744,1.25697,1.25697,260299996.0
2005-08-16 11:11:00,1.25705,1.25735,1.25705,1.25714,251900001.0
2005-08-16 11:12:00,1.25741,1.25741,1.25707,1.25719,179899998.0
2005-08-16 11:13:00,1.2575,1.25753,1.2575,1.25753,72200001.0
2005-08-16 11:14:00,1.25748,1.25748,1.25726,1.2574,219600002.0
2005-08-16 11:15:00,1.2572,1.25738,1.25705,1.25735,281299998.0
2005-08-16 11:16:00,1.25698,1.25727,1.25687,1.25727,132300002.0
2005-08-16 11:17:00,1.25723,1.25751,1.2572,1.25751,78599998.0
2005-08-16 11:18:00,1.25772,1.25806,1.25772,1.25783,240100001.0
2005-08-16 11:19:00,1.2579,1.25849,1.25786,1.25849,282200002.0
2005-08-16 11:20:00,1.25863,1.25902,1.25862,1.25894,239499998.0
2005-08-16 11:21:00,1.25892,1.25903,1.25885,1.25903,102899997.0
2005-08-16 11:22:00,1.25919,1.25952,1.25919,1.25942,82100002.0
2005-08-16 11:23:00,1.25946,1.25957,1.2592,1.2592,223600001.0
2005-08-16 11:24:00,1.2591,1.25921,1.25895,1.25895,176799998.0
2005-08-16 11:25:00,1.259,1.25915,1.25896,1.25896,119200000.0
2005-08-16 11:26:00,1.25888,1.25888,1.25873,1.25873,209099998.0
2005-08-16 11:27:00,1.25885,1.25921,1.25885,1.25921,114399998.0
2005-08-16 11:28:00,1.25918,1.25918,1.259,1.259,158199995.0
2005-08-16 11:29:00,1.25902,1.25924,1.25886,1.25886,171999997.0
2005-08-16 11:30:00,1.259,1.25913,1.25872,1.25885,153399998.0
2005-08-16 11:31:00,1.25875,1.25915,1.25856,1.25915,78000000.0
2005-08-16 11:32:00,1.25904,1.25922,1.2589,1.25892,211399997.0
2005-08-16 11:33:00,1.2587,1.25918,1.2587,1.25908,145200001.0
2005-08-16 11:34:00,1.25883,1.25926,1.25874,1.25876,205900001.0
2005-08-16 11:35:00,1.25862,1.25862,1.25849,1.25857,102300004.0
2005-08-16 11:36:00,1.25853,1.25866,1.25841,1.25864,98099999.0
2005-08-16 11:37:00,1.25863,1.25863,1.25832,1.25832,325500001.0
2005-08-16 11:38:00,1.25837,1.25838,1.25812,1.25812,164100001.0
2005-08-16 11:39:00,1.25814,1.25838,1.25793,1.25813,242199998.0
2005-08-16 11:40:00,1.25808,1.25843,1.25798,1.25843,94500000.0
2005-08-16 11:41:00,1.25858,1.25879,1.25844,1.25853,195299998.0
2005-08-16 11:42:00,1.25867,1.25874,1.2583,1.25845,282700001.0
2005-08-16 11:43:00,1.25854,1.25854,1.25816,1.25832,120200000.0
2005-08-16 11:44:00,1.25829,1.25849,1.25819,1.25847,127799999.0
2005-08-16 11:45:00,1.25835,1.25849,1.25818,1.25845,71299998.0
2005-08-16 11:46:00,1.25818,1.25818,1.25783,1.25789,149799999.0
2005-08-16 11:47:00,1.258,1.25817,1.25786,1.25817,67900000.0
2005-08-16 11:48:00,1.25803,1.25822,1.25782,1.25782,217899993.0
2005-08-16 11:49:00,1.25813,1.25826,1.25813,1.25825,181200002.0
2005-08-16 11:50:00,1.25811,1.25833,1.25811,1.25823,140999999.0
2005-08-16 11:51:00,1.25812,1.2583,1.25796,1.25827,203499996.0
2005-08-16 11:52:00,1.25833,1.25842,1.25819,1.25842,197100004.0
2005-08-16 11:53:00,1.25818,1.25833,1.25804,1.25831,129400000.0
2005-08-16 11:54:00,1.25837,1.25837,1.25799,1.25815,99900001.0
2005-08-16 11:55:00,1.25822,1.25836,1.25806,1.25836,209699999.0
2005-08-16 11:56:00,1.2582,1.2583,1.25803,1.25819,52800000.0
2005-08-16 11:57:00,1.25812,1.25839,1.25796,1.2583,89600001.0
2005-08-16 11:58:00,1.25803,1.25822,1.25796,1.25813,161700002.0
2005-08-16 11:59:00,1.25805,1.25828,1.25792,1.25819,102700002.0
2005-08-16 12:00:00,1.25835,1.25835,1.25827,1.25828,44800000.0
2005-08-16 12:01:00,1.2582,1.25847,1.25806,1.25847,130900000.0
2005-08-16 12:02:00,1.25843,1.25861,1.25809,1.25852,212899998.0
2005-08-16 12:03:00,1.25825,1.25851,1.25811,1.25851,169000001.0
2005-08-16 12:04:00,1.25825,1.25837,1.25815,1.25823,111899999.0
2005-08-16 12:05:00,1.25837,1.25856,1.25826,1.25853,198800006.0
2005-08-16 12:06:00,1.25833,1.25841,1.25821,1.25841,110100002.0
2005-08-16 12:07:00,1.2584,1.25843,1.25798,1.25824,283099993.0
2005-08-16 12:08:00,1.25826,1.25836,1.25803,1.25816,237699997.0
2005-08-16 12:09:00,1.25813,1.2582,1.25793,1.2582,125600000.0
2005-08-16 12:10:00,1.25823,1.25843,1.25813,1.25825,121300004.0
2005-08-16 12:11:00,1.2583,1.25836,1.25803,1.25836,239099995.0
2005-08-16 12:12:00,1.25853,1.2587,1.25848,1.25869,104699998.0
2005-08-16 12:13:00,1.25858,1.25874,1.25845,1.25857,151299999.0
2005-08-16 12:14:00,1.25879,1.25881,1.2584,1.25851,225400000.0
2005-08-16 12:15:00,1.25879,1.25883,1.25843,1.25843,95199999.0
2005-08-16 12:16:00,1.25856,1.25861,1.25823,1.25861,73800002.0
2005-08-16 12:17:00,1.25843,1.25873,1.25839,1.25873,68999998.0
2005-08-16 12:18:00,1.25887,1.25888,1.25846,1.25876,224799997.0
2005-08-16 12:19:00,1.25884,1.25888,1.25856,1.25869,172299998.0
2005-08-16 12:20:00,1.2588,1.2588,1.25854,1.25865,115099999.0
2005-08-16 12:21:00,1.25865,1.25877,1.25843,1.25877,268500005.0
2005-08-16 12:22:00,1.25853,1.25878,1.25846,1.25878,194399998.0
2005-08-16 12:23:00,1.25892,1.25898,1.25864,1.25864,99500002.0
2005-08-16 12:24:00,1.25887,1.25896,1.25872,1.25873,201200000.0
2005-08-16 12:25:00,1.25867,1.25886,1.25854,1.25886,127599998.0
2005-08-16 12:26:00,1.25878,1.259,1.25865,1.25893,89399999.0
2005-08-16 12:27:00,1.2587,1.25889,1.2586,1.2588,84800000.0
2005-08-16 12:28:00,1.25885,1.25904,1.25882,1.25887,145100003.0
2005-08-16 12:29:00,1.25878,1.25914,1.25876,1.25903,133199997.0
2005-08-16 12:30:00,1.25885,1.25885,1.25875,1.25875,23199999.0
2005-08-16 12:31:00,1.2587,1.25874,1.25815,1.25836,171199999.0
2005-08-16 12:32:00,1.25828,1.25864,1.2582,1.25844,122000001.0
2005-08-16 12:33:00,1.25838,1.25858,1.25831,1.25858,191899999.0
2005-08-16 12:34:00,1.25846,1.25861,1.2582,1.25852,67200001.0
2005-08-16 12:35:00,1.2586,1.25874,1.25816,1.25826,274500000.0
2005-08-16 12:36:00,1.25813,1.25873,1.25807,1.25833,155099998.0
2005-08-16 12:37:00,1.2582,1.25851,1.25813,1.25844,154000000.0
2005-08-16 12:38:00,1.25805,1.25832,1.25792,1.25832,108899999.0
2005-08-16 12:39:00,1.25828,1.25872,1.25817,1.25872,102399997.0
2005-08-16 12:40:00,1.25883,1.25884,1.25855,1.25871,147299999.0
2005-08-16 12:41:00,1.25877,1.25888,1.25863,1.25887,245000000.0
2005-08-16 12:42:00,1.25876,1.2589,1.25869,1.2589,113100000.0
2005-08-16 12:43:00,1.25878,1.25892,1.25862,1.25884,125600001.0
2005-08-16 12:44:00,1.25882,1.25882,1.25818,1.25824,61299998.0
2005-08-16 12:45:00,1.25906,1.25913,1.25903,1.25903,156499997.0
2005-08-16 12:46:00,1.25867,1.25906,1.25854,1.25906,133600005.0
2005-08-16 12:47:00,1.25885,1.25921,1.25869,1.25913,188599999.0
2005-08-16 12:48:00,1.25928,1.25928,1.2587,1.2589,234600001.0
2005-08-16 12:49:00,1.25905,1.25941,1.25888,1.25941,108100001.0
2005-08-16 12:50:00,1.25939,1.25947,1.25933,1.25936,113400003.0
2005-08-16 12:51:00,1.25942,1.25947,1.25903,1.25931,99700002.0
2005-08-16 12:52:00,1.2593,1.2593,1.25887,1.25919,134300002.0
2005-08-16 12:53:00,1.25926,1.25946,1.25884,1.25946,149499999.0
2005-08-16 12:54:00,1.25945,1.2596,1.25925,1.2595,174799998.0
2005-08-16 12:55:00,1.25934,1.25939,1.25922,1.25932,82600001.0
2005-08-16 12:56:00,1.25947,1.25961,1.25939,1.25939,39100000.0
2005-08-16 12:57:00,1.25936,1.25951,1.25936,1.25944,102800000.0
2005-08-16 12:58:00,1.25944,1.25968,1.25944,1.25958,195600003.0
2005-08-16 12:59:00,1.25962,1.25979,1.25962,1.25977,43500001.0
2005-08-16 13:00:00,1.25975,1.2599,1.25966,1.25975,246399996.0
2005-08-16 13:01:00,1.25976,1.26004,1.25971,1.26,137100001.0
2005-08-16 13:02:00,1.2598,1.26005,1.25958,1.26002,313500001.0
2005-08-16 13:03:00,1.26004,1.26015,1.25979,1.25979,127899999.0
2005-08-16 13:04:00,1.25972,1.25983,1.25964,1.2597,176399997.0
2005-08-16 13:05:00,1.25975,1.25992,1.25968,1.25968,131600000.0
2005-08-16 13:06:00,1.25963,1.25978,1.25952,1.25973,94700001.0
2005-08-16 13:07:00,1.25957,1.25976,1.25924,1.2597,115100002.0
2005-08-16 13:08:00,1.25953,1.25983,1.25949,1.25971,234200005.0
2005-08-16 13:09:00,1.25977,1.25987,1.25939,1.25955,193700002.0
2005-08-16 13:10:00,1.25984,1.26011,1.25984,1.26007,199799996.0
2005-08-16 13:11:00,1.25995,1.26007,1.25976,1.26007,51100002.0
2005-08-16 13:12:00,1.26013,1.26013,1.25972,1.25978,187800000.0
2005-08-16 13:13:00,1.2601,1.26016,1.25981,1.25999,148500000.0
2005-08-16 13:14:00,1.26005,1.26011,1.25976,1.26004,228399994.0
2005-08-16 13:15:00,1.26007,1.26007,1.25995,1.25998,191399997.0
2005-08-16 13:16:00,1.2599,1.25997,1.25975,1.25975,236400000.0
2005-08-16 13:17:00,1.25995,1.25995,1.25959,1.25988,127100001.0
2005-08-16 13:18:00,1.25977,1.25989,1.25953,1.25974,103900001.0
2005-08-16 13:19:00,1.25992,1.25998,1.25939,1.25939,199600000.0
2005-08-16 13:20:00,1.25935,1.25944,1.25893,1.25901,226100002.0
2005-08-16 13:21:00,1.25908,1.25923,1.25895,1.25919,182300003.0
2005-08-16 13:22:00,1.25912,1.25915,1.25905,1.25908,207999999.0
2005-08-16 13:23:00,1.25915,1.25924,1.25874,1.2588,187999999.0
2005-08-16 13:24:00,1.2587,1.25915,1.25861,1.25904,73600001.0
2005-08-16 13:25:00,1.25902,1.25924,1.2589,1.25923,126799998.0
2005-08-16 13:26:00,1.25898,1.25926,1.25852,1.25886,192599999.0
2005-08-16 13:27:00,1.25905,1.25907,1.2585,1.25893,177699998.0
2005-08-16 13:28:00,1.25895,1.25895,1.25863,1.25873,243000004.0
2005-08-16 13:29:00,1.25874,1.25889,1.25845,1.25871,112399999.0
2005-08-16 13:30:00,1.25882,1.25882,1.25853,1.25872,85800000.0
2005-08-16 13:31:00,1.25872,1.25883,1.25847,1.25873,131500003.0
2005-08-16 13:32:00,1.25863,1.25863,1.25831,1.25847,89999999.0
2005-08-16 13:33:00,1.25855,1.25855,1.25827,1.25847,127999998.0
2005-08-16 13:34:00,1.25838,1.2586,1.25825,1.2585,223999997.0
2005-08-16 13:35:00,1.25863,1.25875,1.25853,1.25875,64300002.0
2005-08-16 13:36:00,1.25868,1.25882,1.25865,1.25877,183300001.0
2005-08-16 13:37:00,1.25875,1.2588,1.25836,1.25836,283500004.0
2005-08-16 13:38:00,1.25834,1.25868,1.25827,1.25868,123199998.0
2005-08-16 13:39:00,1.25882,1.25888,1.25828,1.2583,107500002.0
2005-08-16 13:40:00,1.25862,1.25864,1.25818,1.2584,178799999.0
2005-08-16 13:41:00,1.25876,1.25876,1.25842,1.25857,177000005.0
2005-08-16 13:42:00,1.25865,1.25865,1.25828,1.25851,112800001.0
2005-08-16 13:43:00,1.2584,1.25881,1.25836,1.25881,221399998.0
2005-08-16 13:44:00,1.25863,1.25874,1.25861,1.25868,202599997.0
2005-08-16 13:45:00,1.25873,1.25873,1.25852,1.25871,90100000.0
2005-08-16 13:46:00,1.25845,1.25879,1.25845,1.25879,142099999.0
2005-08-16 13:47:00,1.2591,1.25922,1.25908,1.25922,101399997.0
2005-08-16 13:48:00,1.25929,1.25933,1.25926,1.25932,161500003.0
2005-08-16 13:49:00,1.25918,1.25918,1.25868,1.25893,115800000.0
2005-08-16 13:50:00,1.25917,1.25917,1.25887,1.25914,55000000.0
2005-08-16 13:51:00,1.25899,1.25919,1.2586,1.25919,365199992.0
2005-08-16 13:52:00,1.25869,1.25929,1.25869,1.259,156300000.0
2005-08-16 13:53:00,1.25941,1.25968,1.25941,1.25968,296200005.0
2005-08-16 13:54:00,1.25949,1.25957,1.25914,1.25957,106899999.0
2005-08-16 13:55:00,1.2593,1.25946,1.25915,1.25932,78500000.0
2005-08-16 13:56:00,1.25952,1.25956,1.25907,1.25907,133300000.0
2005-08-16 13:57:00,1.25953,1.25953,1.25916,1.25931,192000000.0
2005-08-16 13:58:00,1.2594,1.25948,1.25913,1.25928,189499999.0
2005-08-16 13:59:00,1.25945,1.25955,1.25936,1.25945,113299999.0
2005-08-16 14:00:00,1.25957,1.25957,1.25892,1.2591,98299999.0
2005-08-16 14:01:00,1.25924,1.25958,1.25897,1.25958,98500002.0
2005-08-16 14:02:00,1.25933,1.25949,1.25906,1.25949,132900002.0
2005-08-16 14:03:00,1.25958,1.25968,1.25929,1.25968,309299998.0
2005-08-16 14:04:00,1.2593,1.25957,1.25913,1.25943,186599996.0
2005-08-16 14:05:00,1.25967,1.25975,1.2592,1.25963,248000001.0
2005-08-16 14:06:00,1.25966,1.25966,1.25909,1.25948,154699995.0
2005-08-16 14:07:00,1.25932,1.25971,1.25923,1.25971,104600000.0
2005-08-16 14:08:00,1.25973,1.25978,1.25969,1.25971,140199999.0
2005-08-16 14:09:00,1.25963,1.25969,1.25949,1.25963,236699998.0
2005-08-16 14:10:00,1.25968,1.2598,1.25951,1.2598,125900000.0
2005-08-16 14:11:00,1.25996,1.2601,1.25977,1.25988,216899997.0
2005-08-16 14:12:00,1.26006,1.26009,1.25996,1.26005,102200001.0
2005-08-16 14:13:00,1.26002,1.26015,1.25994,1.26012,182400002.0
2005-08-16 14:14:00,1.2602,1.26038,1.26013,1.26021,100200000.0
2005-08-16 14:15:00,1.26022,1.26034,1.25996,1.25996,65000001.0
2005-08-16 14:16:00,1.26,1.26025,1.25987,1.25995,107800000.0
2005-08-16 14:17:00,1.25992,1.25993,1.25981,1.25993,207900002.0
2005-08-16 14:18:00,1.2599,1.2601,1.25978,1.26004,90800000.0
2005-08-16 14:19:00,1.26002,1.26021,1.26001,1.26014,136099995.0
2005-08-16 14:20:00,1.26015,1.2605,1.26011,1.26037,226399998.0
2005-08-16 14:21:00,1.26047,1.26055,1.26023,1.26045,217399999.0
2005-08-16 14:22:00,1.26038,1.26057,1.26019,1.26053,140100001.0
2005-08-16 14:23:00,1.26038,1.26058,1.26029,1.26035,185100003.0
2005-08-16 14:24:00,1.26042,1.26042,1.2603,1.2603,182100001.0
2005-08-16 14:25:00,1.26028,1.26043,1.26013,1.26018,89999999.0
2005-08-16 14:26:00,1.26004,1.26007,1.25985,1.2599,284299998.0
2005-08-16 14:27:00,1.25981,1.25981,1.2596,1.2596,126500000.0
2005-08-16 14:28:00,1.25965,1.26017,1.25954,1.25984,144800002.0
2005-08-16 14:29:00,1.2597,1.25989,1.25961,1.2597,170500000.0
2005-08-16 14:30:00,1.25978,1.25994,1.25952,1.25962,144500002.0
2005-08-16 14:31:00,1.25977,1.26009,1.25977,1.26002,176399997.0
2005-08-16 14:32:00,1.25988,1.25988,1.25971,1.25975,129399998.0
2005-08-16 14:33:00,1.25977,1.25993,1.25977,1.25983,160400003.0
2005-08-16 14:34:00,1.25995,1.26075,1.25995,1.26063,194499996.0
2005-08-16 14:35:00,1.26073,1.26107,1.26073,1.26099,138800002.0
2005-08-16 14:36:00,1.26111,1.26152,1.26111,1.26129,137400002.0
2005-08-16 14:37:00,1.26119,1.26133,1.26114,1.26114,81800001.0
2005-08-16 14:38:00,1.2611,1.26124,1.26089,1.26089,119000001.0
2005-08-16 14:39:00,1.26093,1.26106,1.26093,1.26101,213499998.0
2005-08-16 14:40:00,1.26136,1.26175,1.26136,1.26175,180799998.0
2005-08-16 14:41:00,1.26178,1.26178,1.26112,1.26112,56200000.0
2005-08-16 14:42:00,1.26118,1.26135,1.26103,1.26135,122100000.0
2005-08-16 14:43:00,1.26152,1.26161,1.26152,1.26159,111400000.0
2005-08-16 14:44:00,1.26148,1.26204,1.26142,1.26203,140399997.0
2005-08-16 14:45:00,1.26192,1.26199,1.26176,1.26181,130000002.0
2005-08-16 14:46:00,1.26183,1.26187,1.26153,1.26153,144700000.0
2005-08-16 14:47:00,1.26144,1.26144,1.26128,1.2613,136700001.0
2005-08-16 14:48:00,1.26149,1.2615,1.26133,1.26133,98799999.0
2005-08-16 14:49:00,1.2612,1.2612,1.26056,1.26063,215900000.0
2005-08-16 14:50:00,1.2607,1.26075,1.2606,1.26068,169099999.0
2005-08-16 14:51:00,1.26071,1.26136,1.26071,1.26136,81199999.0
2005-08-16 14:52:00,1.26147,1.26157,1.26103,1.26157,180599999.0
2005-08-16 14:53:00,1.26156,1.26156,1.2614,1.26148,79299999.0
2005-08-16 14:54:00,1.26158,1.2616,1.26109,1.26109,130000000.0
2005-08-16 14:55:00,1.26137,1.26143,1.26123,1.26139,187299999.0
2005-08-16 14:56:00,1.26148,1.2619,1.26135,1.2619,49100000.0
2005-08-16 14:57:00,1.26216,1.26253,1.26194,1.26194,141700003.0
2005-08-16 14:58:00,1.26167,1.26178,1.26151,1.26154,145499997.0
2005-08-16 14:59:00,1.26148,1.26167,1.26137,1.2615,141700004.0
2005-08-16 15:00:00,1.2614,1.26157,1.2613,1.26157,142399997.0
2005-08-16 15:01:00,1.26155,1.26166,1.26148,1.26157,169699999.0
2005-08-16 15:02:00,1.26163,1.26163,1.26141,1.26143,128700002.0
2005-08-16 15:03:00,1.26153,1.26196,1.26153,1.26189,217900002.0
2005-08-16 15:04:00,1.26184,1.26184,1.26148,1.26156,150400000.0
2005-08-16 15:05:00,1.26144,1.26157,1.26137,1.2614,81700001.0
2005-08-16 15:06:00,1.2613,1.26143,1.26108,1.26108,102100000.0
2005-08-16 15:07:00,1.26094,1.26116,1.26088,1.26116,142099999.0
2005-08-16 15:08:00,1.26115,1.26121,1.26098,1.26107,89200003.0
2005-08-16 15:09:00,1.26122,1.26124,1.26088,1.26102,127399999.0
2005-08-16 15:10:00,1.26122,1.26161,1.2609,1.26118,248299997.0
2005-08-16 15:11:00,1.26117,1.26137,1.26095,1.26114,264899997.0
2005-08-16 15:12:00,1.26098,1.26108,1.26077,1.26093,136499998.0
2005-08-16 15:13:00,1.26073,1.26096,1.26055,1.26087,82800000.0
2005-08-16 15:14:00,1.26085,1.26089,1.26038,1.26038,117200003.0
2005-08-16 15:15:00,1.26088,1.26088,1.25991,1.25991,192699999.0
2005-08-16 15:16:00,1.25992,1.26009,1.25961,1.25961,127900000.0
2005-08-16 15:17:00,1.25931,1.25931,1.25904,1.25917,130200001.0
2005-08-16 15:18:00,1.25923,1.25944,1.25918,1.2594,142600001.0
2005-08-16 15:19:00,1.25953,1.25983,1.25945,1.25978,176499996.0
2005-08-16 15:20:00,1.25992,1.26,1.25975,1.25997,179300001.0
2005-08-16 15:21:00,1.26005,1.26005,1.25984,1.25988,328099997.0
2005-08-16 15:22:00,1.26002,1.26005,1.25974,1.25978,211100003.0
2005-08-16 15:23:00,1.25998,1.26006,1.2599,1.26,190100002.0
2005-08-16 15:24:00,1.25985,1.26009,1.25985,1.25998,127200002.0
2005-08-16 15:25:00,1.25987,1.25987,1.25974,1.25979,225000004.0
2005-08-16 15:26:00,1.25968,1.25985,1.25955,1.25985,78300001.0
2005-08-16 15:27:00,1.26002,1.26037,1.26002,1.26037,58299998.0
2005-08-16 15:28:00,1.26048,1.26063,1.26045,1.26045,82799998.0
2005-08-16 15:29:00,1.26042,1.26074,1.26042,1.2607,174199996.0
2005-08-16 15:30:00,1.26075,1.26078,1.26059,1.26063,176999996.0
2005-08-16 15:31:00,1.26081,1.26089,1.26009,1.26046,156199996.0
2005-08-16 15:32:00,1.26043,1.26043,1.26,1.26,84000000.0
2005-08-16 15:33:00,1.25998,1.26028,1.25998,1.26028,255600001.0
2005-08-16 15:34:00,1.26032,1.26032,1.26005,1.2602,138999995.0
2005-08-16 15:35:00,1.26028,1.2606,1.26028,1.26036,85999998.0
2005-08-16 15:36:00,1.26029,1.26038,1.2602,1.26028,171699998.0
2005-08-16 15:37:00,1.2603,1.26039,1.25989,1.2601,97499999.0
2005-08-16 15:38:00,1.2599,1.26015,1.25979,1.26004,110800002.0
2005-08-16 15:39:00,1.26002,1.26011,1.25961,1.25991,175400000.0
2005-08-16 15:40:00,1.25985,1.26,1.2596,1.26,203200001.0
2005-08-16 15:41:00,1.25982,1.26022,1.25964,1.26022,228999999.0
2005-08-16 15:42:00,1.26016,1.26036,1.2601,1.26036,66700001.0
2005-08-16 15:43:00,1.26036,1.26076,1.26036,1.26076,102600002.0
2005-08-16 15:44:00,1.26077,1.26077,1.26012,1.26013,324300005.0
2005-08-16 15:45:00,1.26065,1.26068,1.26,1.26,73100001.0
2005-08-16 15:46:00,1.26035,1.26075,1.26021,1.26072,119100003.0
2005-08-16 15:47:00,1.26077,1.26079,1.26042,1.26046,178899999.0
2005-08-16 15:48:00,1.2603,1.26047,1.26011,1.26047,66300000.0
2005-08-16 15:49:00,1.26062,1.26063,1.26022,1.26041,213900000.0
2005-08-16 15:50:00,1.2605,1.26068,1.26041,1.2605,328999997.0
2005-08-16 15:51:00,1.26042,1.26051,1.26006,1.26027,146400000.0
2005-08-16 15:52:00,1.2602,1.26029,1.26014,1.26024,97200002.0
2005-08-16 15:53:00,1.26002,1.26006,1.2599,1.2599,167100001.0
2005-08-16 15:54:00,1.26012,1.26013,1.2597,1.25982,175100002.0
2005-08-16 15:55:00,1.26027,1.26029,1.25994,1.26013,128299998.0
2005-08-16 15:56:00,1.25993,1.26016,1.25988,1.26008,185600002.0
2005-08-16 15:57:00,1.25977,1.25977,1.25954,1.25958,128600002.0
2005-08-16 15:58:00,1.25951,1.25951,1.25935,1.25945,159100001.0
2005-08-16 15:59:00,1.25935,1.25951,1.25935,1.25945,201099996.0
2005-08-16 16:00:00,1.25949,1.25968,1.25949,1.25967,119799997.0
2005-08-16 16:01:00,1.25984,1.26001,1.25964,1.25976,166199998.0
2005-08-16 16:02:00,1.26002,1.26008,1.25973,1.26008,119099997.0
2005-08-16 16:03:00,1.25998,1.26022,1.25986,1.26022,49500000.0
2005-08-16 16:04:00,1.26034,1.26034,1.25975,1.25995,103100000.0
2005-08-16 16:05:00,1.25999,1.26013,1.25968,1.26013,216900003.0
2005-08-16 16:06:00,1.26022,1.26029,1.26011,1.26011,183599999.0
2005-08-16 16:07:00,1.25998,1.26016,1.25984,1.26016,218500001.0
2005-08-16 16:08:00,1.25993,1.26014,1.25973,1.26005,180900000.0
2005-08-16 16:09:00,1.26,1.26003,1.25952,1.25954,199200002.0
2005-08-16 16:10:00,1.25938,1.25938,1.25908,1.2591,125300000.0
2005-08-16 16:11:00,1.25914,1.25925,1.25913,1.25917,162900005.0
2005-08-16 16:12:00,1.25911,1.25967,1.25897,1.25943,126000001.0
2005-08-16 16:13:00,1.2593,1.25943,1.25902,1.25904,181399995.0
2005-08-16 16:14:00,1.25939,1.25942,1.25928,1.25934,213099997.0
2005-08-16 16:15:00,1.25918,1.2596,1.25906,1.25934,131700002.0
2005-08-16 16:16:00,1.2591,1.25947,1.25899,1.25943,88899999.0
2005-08-16 16:17:00,1.25929,1.25945,1.25908,1.25945,74900001.0
2005-08-16 16:18:00,1.25963,1.25968,1.25912,1.25926,174000004.0
2005-08-16 16:19:00,1.25945,1.2596,1.2591,1.25942,129200002.0
2005-08-16 16:20:00,1.25937,1.2595,1.25911,1.2595,114600000.0
2005-08-16 16:21:00,1.25942,1.25959,1.25924,1.2595,170900002.0
2005-08-16 16:22:00,1.25928,1.25981,1.25925,1.25981,142699999.0
2005-08-16 16:23:00,1.25997,1.26001,1.25985,1.25988,116999998.0
2005-08-16 16:24:00,1.25978,1.25979,1.25953,1.25968,140000003.0
2005-08-16 16:25:00,1.25955,1.25989,1.25955,1.25989,188200001.0
2005-08-16 16:26:00,1.25972,1.25985,1.25956,1.25983,119899998.0
2005-08-16 16:27:00,1.25988,1.25988,1.25943,1.25967,220099997.0
2005-08-16 16:28:00,1.25965,1.2599,1.25955,1.25976,114500000.0
2005-08-16 16:29:00,1.25992,1.26013,1.25992,1.26013,36000000.0
2005-08-16 16:30:00,1.26035,1.26055,1.26028,1.26051,131699999.0
2005-08-16 16:31:00,1.26059,1.26064,1.26049,1.26052,95799995.0
2005-08-16 16:32:00,1.26052,1.26054,1.26016,1.26042,154200003.0
2005-08-16 16:33:00,1.26048,1.26049,1.25997,1.26038,222299996.0
2005-08-16 16:34:00,1.26045,1.26052,1.25995,1.2604,212000003.0
2005-08-16 16:35:00,1.26037,1.26053,1.26025,1.26042,212300000.0
2005-08-16 16:36:00,1.2606,1.26075,1.2605,1.26057,202400000.0
2005-08-16 16:37:00,1.26044,1.26084,1.26044,1.26051,185599997.0
2005-08-16 16:38:00,1.26057,1.26065,1.26013,1.26013,115800001.0
2005-08-16 16:39:00,1.25983,1.25983,1.25962,1.25962,68300000.0
2005-08-16 16:40:00,1.2598,1.26015,1.2598,1.26011,39400000.0
2005-08-16 16:41:00,1.26002,1.26013,1.25993,1.26011,245899998.0
2005-08-16 16:42:00,1.2602,1.26031,1.25992,1.26031,127100001.0
2005-08-16 16:43:00,1.26037,1.26047,1.26032,1.26032,250400002.0
2005-08-16 16:44:00,1.26007,1.26025,1.25988,1.26025,99999998.0
2005-08-16 16:45:00,1.26026,1.26026,1.25997,1.26014,36800000.0
2005-08-16 16:46:00,1.26002,1.26005,1.25967,1.26005,62500001.0
2005-08-16 16:47:00,1.26008,1.26012,1.25985,1.2601,178099995.0
2005-08-16 16:48:00,1.26002,1.2601,1.25977,1.2598,206200006.0
2005-08-16 16:49:00,1.26005,1.26005,1.25962,1.25997,234799994.0
2005-08-16 16:50:00,1.25991,1.26005,1.25977,1.25977,144299999.0
2005-08-16 16:51:00,1.25996,1.25996,1.25948,1.2598,167699996.0
2005-08-16 16:52:00,1.25977,1.25997,1.25952,1.25996,134599999.0
2005-08-16 16:53:00,1.26,1.2601,1.25961,1.26006,104999996.0
2005-08-16 16:54:00,1.25997,1.25997,1.25956,1.25984,78799999.0
2005-08-16 16:55:00,1.26001,1.26001,1.25974,1.26001,205900003.0
2005-08-16 16:56:00,1.25987,1.25989,1.25956,1.2598,145299998.0
2005-08-16 16:57:00,1.25978,1.25981,1.25953,1.25976,153399999.0
2005-08-16 16:58:00,1.25961,1.25983,1.25955,1.25979,270899999.0
2005-08-16 16:59:00,1.25975,1.25977,1.25893,1.25893,124199999.0
2005-08-16 17:00:00,1.25865,1.2589,1.25865,1.2589,157700002.0
2005-08-16 17:01:00,1.25898,1.25905,1.25857,1.2589,236799998.0
2005-08-16 17:02:00,1.25879,1.25879,1.25846,1.25849,86700002.0
2005-08-16 17:03:00,1.25849,1.25854,1.25748,1.25762,196400002.0
2005-08-16 17:04:00,1.25762,1.25763,1.25733,1.25737,137399999.0
2005-08-16 17:05:00,1.2574,1.25748,1.25713,1.25741,250299996.0
2005-08-16 17:06:00,1.2576,1.25793,1.2576,1.25793,42800000.0
2005-08-16 17:07:00,1.25791,1.25791,1.25771,1.25772,130300002.0
2005-08-16 17:08:00,1.2578,1.2578,1.25755,1.25768,61599998.0
2005-08-16 17:09:00,1.25792,1.25805,1.25754,1.2577,77300000.0
2005-08-16 17:10:00,1.25776,1.25787,1.25769,1.25787,65199999.0
2005-08-16 17:11:00,1.25813,1.25833,1.258,1.25824,211300000.0
2005-08-16 17:12:00,1.25806,1.25825,1.25785,1.25825,145599999.0
2005-08-16 17:13:00,1.2583,1.2585,1.25827,1.25841,160900003.0
2005-08-16 17:14:00,1.25829,1.25844,1.25776,1.25844,75299998.0
2005-08-16 17:15:00,1.25834,1.25834,1.25792,1.25813,115999999.0
2005-08-16 17:16:00,1.25832,1.25865,1.25819,1.25857,184999998.0
2005-08-16 17:17:00,1.25828,1.25842,1.25818,1.25831,165699996.0
2005-08-16 17:18:00,1.25852,1.25859,1.25843,1.25843,63599999.0
2005-08-16 17:19:00,1.25847,1.25847,1.25799,1.25804,28900000.0
2005-08-16 17:20:00,1.25827,1.25843,1.25811,1.25843,149499999.0
2005-08-16 17:21:00,1.2585,1.2585,1.2583,1.25844,108000001.0
2005-08-16 17:22:00,1.25828,1.25838,1.25805,1.25826,190700004.0
2005-08-16 17:23:00,1.25835,1.25839,1.2582,1.25822,206200006.0
2005-08-16 17:24:00,1.25809,1.25816,1.25793,1.25801,78399999.0
2005-08-16 17:25:00,1.25792,1.2584,1.25778,1.25827,87600002.0
2005-08-16 17:26:00,1.25808,1.25824,1.25798,1.25824,129899997.0
2005-08-16 17:27:00,1.2581,1.25842,1.25803,1.25817,216600004.0
2005-08-16 17:28:00,1.25806,1.25821,1.25789,1.25796,81000001.0
2005-08-16 17:29:00,1.25813,1.25836,1.25793,1.25836,226599999.0
2005-08-16 17:30:00,1.25803,1.25813,1.25796,1.25796,160299998.0
2005-08-16 17:31:00,1.25823,1.25823,1.25785,1.25805,139899998.0
2005-08-16 17:32:00,1.25803,1.25807,1.25766,1.25807,70599998.0
2005-08-16 17:33:00,1.25812,1.25812,1.25794,1.25798,190400003.0
2005-08-16 17:34:00,1.25802,1.25802,1.25759,1.25766,206000001.0
2005-08-16 17:35:00,1.25774,1.25779,1.25744,1.25754,114299999.0
2005-08-16 17:36:00,1.25755,1.25772,1.25743,1.25768,125900000.0
2005-08-16 17:37:00,1.25772,1.25785,1.25744,1.2575,95900000.0
2005-08-16 17:38:00,1.25745,1.25769,1.25729,1.25768,71900001.0
2005-08-16 17:39:00,1.2577,1.25781,1.25727,1.25742,170199998.0
2005-08-16 17:40:00,1.25718,1.25743,1.25718,1.25734,180800003.0
2005-08-16 17:41:00,1.25731,1.25731,1.25714,1.25727,170200000.0
2005-08-16 17:42:00,1.25723,1.25739,1.25714,1.25727,159699995.0
2005-08-16 17:43:00,1.25716,1.25716,1.25696,1.25701,176199999.0
2005-08-16 17:44:00,1.25692,1.25692,1.25664,1.25673,59100000.0
2005-08-16 17:45:00,1.25685,1.25689,1.25661,1.25685,195399995.0
2005-08-16 17:46:00,1.2568,1.25695,1.25661,1.25688,214399996.0
2005-08-16 17:47:00,1.25693,1.25701,1.25686,1.25697,164599998.0
2005-08-16 17:48:00,1.25713,1.25742,1.25705,1.25742,265399998.0
2005-08-16 17:49:00,1.25717,1.25752,1.25701,1.25701,330700003.0
2005-08-16 17:50:00,1.25683,1.25683,1.25659,1.25661,263700001.0
2005-08-16 17:51:00,1.25648,1.25664,1.25633,1.25659,129600001.0
2005-08-16 17:52:00,1.25674,1.2571,1.25674,1.2571,152599998.0
2005-08-16 17:53:00,1.25701,1.25704,1.25681,1.2569,122300000.0
2005-08-16 17:54:00,1.2571,1.25717,1.25705,1.25717,139400001.0
2005-08-16 17:55:00,1.2571,1.2571,1.257,1.257,11200000.0
2005-08-16 17:56:00,1.2571,1.25712,1.25682,1.25686,111300002.0
2005-08-16 17:57:00,1.25707,1.25717,1.25705,1.25717,79600000.0
2005-08-16 17:58:00,1.25716,1.25735,1.25711,1.25728,108900000.0
2005-08-16 17:59:00,1.25726,1.25744,1.25723,1.25723,117999999.0
2005-08-16 18:00:00,1.25726,1.25767,1.25716,1.25767,63700000.0
2005-08-16 18:01:00,1.25794,1.25824,1.25794,1.25802,1454200006.0
2005-08-16 18:02:00,1.2579,1.25798,1.25776,1.25784,1878099992.0
2005-08-16 18:03:00,1.2578,1.258,1.2578,1.2578,1822200009.0
2005-08-16 18:04:00,1.25763,1.25772,1.25686,1.25772,1822200009.0
2005-08-16 18:05:00,1.25776,1.25777,1.25703,1.25723,1845800005.0
2005-08-16 18:06:00,1.25775,1.25785,1.25717,1.2577,1535799998.0
2005-08-16 18:07:00,1.25763,1.25812,1.25745,1.2581,2092299990.0
2005-08-16 18:08:00,1.258,1.2582,1.258,1.258,1167099990.0
2005-08-16 18:09:00,1.25792,1.25792,1.25734,1.25785,1167099990.0
2005-08-16 18:10:00,1.25776,1.25787,1.25736,1.25757,1959100005.0
2005-08-16 18:11:00,1.25763,1.2577,1.25737,1.25764,1129699989.0
2005-08-16 18:12:00,1.25765,1.25773,1.25754,1.25773,291700000.0
2005-08-16 18:13:00,1.25747,1.2577,1.2574,1.25755,704200007.0
2005-08-16 18:14:00,1.25758,1.25798,1.25711,1.25746,1514800001.0
2005-08-16 18:15:00,1.2576,1.2578,1.2576,1.2578,806599995.0
2005-08-16 18:16:00,1.25775,1.25775,1.2572,1.25772,1913299993.0
2005-08-16 18:17:00,1.25775,1.25808,1.25743,1.25785,1007999997.0
2005-08-16 18:18:00,1.25783,1.25804,1.2575,1.25804,1016799993.0
2005-08-16 18:19:00,1.258,1.25818,1.25742,1.25818,1372499998.0
2005-08-16 18:20:00,1.25824,1.25831,1.25812,1.25812,1081800010.0
2005-08-16 18:21:00,1.258,1.25821,1.25758,1.25765,808899997.0
2005-08-16 18:22:00,1.25829,1.25829,1.2576,1.25825,850900009.0
2005-08-16 18:23:00,1.25826,1.25826,1.25775,1.25795,1433600004.0
2005-08-16 18:24:00,1.2581,1.25812,1.25769,1.25803,1526800003.0
2005-08-16 18:25:00,1.258,1.258,1.25755,1.25792,1352800003.0
2005-08-16 18:26:00,1.25798,1.25826,1.25764,1.25789,1973299981.0
2005-08-16 18:27:00,1.25782,1.25806,1.25764,1.2579,960600005.0
2005-08-16 18:28:00,1.25789,1.25846,1.2577,1.25786,1222599997.0
2005-08-16 18:29:00,1.25779,1.25825,1.25771,1.25825,1323599996.0
2005-08-16 18:30:00,1.25815,1.25821,1.25775,1.25775,1542099993.0
2005-08-16 18:31:00,1.25762,1.25785,1.25762,1.25776,1048699998.0
2005-08-16 18:32:00,1.25772,1.2581,1.25772,1.25782,799300002.0
2005-08-16 18:33:00,1.25779,1.25786,1.25754,1.25762,2080499991.0
2005-08-16 18:34:00,1.2576,1.2578,1.2576,1.2578,1036399999.0
2005-08-16 18:35:00,1.25775,1.25791,1.25752,1.25791,1036399999.0
2005-08-16 18:36:00,1.25806,1.25816,1.25798,1.25815,437399994.0
2005-08-16 18:37:00,1.25792,1.25805,1.25762,1.25784,535599996.0
2005-08-16 18:38:00,1.25793,1.25808,1.25769,1.25787,649600000.0
2005-08-16 18:39:00,1.25786,1.25808,1.25759,1.25792,886300012.0
2005-08-16 18:40:00,1.2579,1.25808,1.25723,1.25808,912600005.0
2005-08-16 18:41:00,1.25784,1.25813,1.25772,1.25798,837499996.0
2005-08-16 18:42:00,1.25809,1.25812,1.25771,1.25795,803400005.0
2005-08-16 18:43:00,1.25818,1.25837,1.25795,1.25816,501799994.0
2005-08-16 18:44:00,1.25799,1.25817,1.2576,1.25799,757499995.0
2005-08-16 18:45:00,1.25802,1.25824,1.25802,1.25817,253400000.0
2005-08-16 18:46:00,1.25821,1.25821,1.25755,1.25789,195499999.0
2005-08-16 18:47:00,1.25785,1.25785,1.25747,1.25759,326699998.0
2005-08-16 18:48:00,1.25743,1.25779,1.25731,1.25771,736199998.0
2005-08-16 18:49:00,1.25771,1.25771,1.25746,1.25749,620200004.0
2005-08-16 18:50:00,1.25754,1.25754,1.25736,1.25742,278099997.0
2005-08-16 18:51:00,1.25713,1.25804,1.25697,1.25743,1206900002.0
2005-08-16 18:52:00,1.25744,1.25814,1.25727,1.25755,872399992.0
2005-08-16 18:53:00,1.25742,1.25799,1.25719,1.25762,1053500006.0
2005-08-16 18:54:00,1.25743,1.25776,1.25731,1.25747,775300000.0
2005-08-16 18:55:00,1.25745,1.25761,1.2572,1.25747,813499993.0
2005-08-16 18:56:00,1.25749,1.25758,1.25716,1.25751,143100001.0
2005-08-16 18:57:00,1.25746,1.2575,1.25698,1.25714,327500002.0
2005-08-16 18:58:00,1.2572,1.25753,1.2572,1.2574,614900002.0
2005-08-16 18:59:00,1.25738,1.25751,1.25711,1.25737,991099996.0
2005-08-16 19:00:00,1.25769,1.2581,1.25769,1.2581,140500000.0
2005-08-16 19:01:00,1.25802,1.25803,1.25736,1.25768,176199998.0
2005-08-16 19:02:00,1.25774,1.25806,1.25733,1.25802,498300000.0
2005-08-16 19:03:00,1.25785,1.25805,1.25723,1.25765,267700006.0
2005-08-16 19:04:00,1.25789,1.25789,1.25747,1.25752,153100000.0
2005-08-16 19:05:00,1.25769,1.25769,1.25742,1.25756,16800000.0
2005-08-16 19:06:00,1.25772,1.25776,1.25725,1.25767,523600005.0
2005-08-16 19:07:00,1.25772,1.25784,1.25753,1.25757,498999990.0
2005-08-16 19:08:00,1.25759,1.25814,1.25759,1.25814,953999997.0
2005-08-16 19:09:00,1.25808,1.25812,1.25771,1.25779,623400004.0
2005-08-16 19:10:00,1.25785,1.25794,1.25767,1.25793,172900000.0
2005-08-16 19:11:00,1.25786,1.25797,1.25769,1.2579,277700001.0
2005-08-16 19:12:00,1.25777,1.25777,1.2575,1.25762,140200003.0
2005-08-16 19:13:00,1.25759,1.25786,1.25746,1.2578,494399996.0
2005-08-16 19:14:00,1.25781,1.25791,1.25763,1.25785,183500001.0
2005-08-16 19:15:00,1.25762,1.25778,1.25737,1.25767,391899996.0
2005-08-16 19:16:00,1.25764,1.25771,1.25718,1.25747,433000001.0
2005-08-16 19:17:00,1.25732,1.25773,1.2572,1.25758,513899999.0
2005-08-16 19:18:00,1.25764,1.25773,1.25763,1.25764,427999998.0
2005-08-16 19:19:00,1.25761,1.25767,1.25727,1.25756,341700004.0
2005-08-16 19:20:00,1.25745,1.2575,1.25707,1.25738,774399989.0
2005-08-16 19:21:00,1.25734,1.25734,1.25691,1.25703,816300003.0
2005-08-16 19:22:00,1.25695,1.25707,1.25683,1.25696,220999997.0
2005-08-16 19:23:00,1.25693,1.25697,1.25681,1.25696,1270000009.0
2005-08-16 19:24:00,1.25691,1.25707,1.25691,1.25692,476800000.0
2005-08-16 19:25:00,1.25687,1.25708,1.25687,1.25692,476300000.0
2005-08-16 19:26:00,1.2569,1.2569,1.25667,1.25667,253699999.0
2005-08-16 19:27:00,1.25673,1.25709,1.25644,1.25667,912299995.0
2005-08-16 19:28:00,1.25663,1.25688,1.25654,1.25657,660299995.0
2005-08-16 19:29:00,1.25645,1.25645,1.25627,1.2564,412800001.0
2005-08-16 19:30:00,1.25641,1.25702,1.25631,1.25665,1092499999.0
2005-08-16 19:31:00,1.25657,1.2571,1.25647,1.25656,525300002.0
2005-08-16 19:32:00,1.25651,1.2571,1.25649,1.25655,327199992.0
2005-08-16 19:33:00,1.25666,1.25698,1.2565,1.25652,545399997.0
2005-08-16 19:34:00,1.25652,1.25705,1.25652,1.25662,805800004.0
2005-08-16 19:35:00,1.2567,1.25709,1.25663,1.25703,549300002.0
2005-08-16 19:36:00,1.25674,1.2571,1.25674,1.25681,796699998.0
2005-08-16 19:37:00,1.2567,1.2567,1.25641,1.25641,156399996.0
2005-08-16 19:38:00,1.25649,1.25683,1.25649,1.25649,485100001.0
2005-08-16 19:39:00,1.25666,1.25687,1.25657,1.25665,582399994.0
2005-08-16 19:40:00,1.25646,1.25646,1.25619,1.25624,140000000.0
2005-08-16 19:41:00,1.25632,1.25641,1.25626,1.25641,112899998.0
2005-08-16 19:42:00,1.25639,1.25639,1.25591,1.25625,854900005.0
2005-08-16 19:43:00,1.25648,1.2566,1.25648,1.25651,216199997.0
2005-08-16 19:44:00,1.25653,1.25659,1.25621,1.25643,672400001.0
2005-08-16 19:45:00,1.25648,1.25653,1.25642,1.25647,154400000.0
2005-08-16 19:46:00,1.25651,1.25651,1.25618,1.25622,643899993.0
2005-08-16 19:47:00,1.25622,1.25627,1.25604,1.25625,323800003.0
2005-08-16 19:48:00,1.25637,1.25644,1.25635,1.25644,331999994.0
2005-08-16 19:49:00,1.25638,1.25641,1.25632,1.25637,281599998.0
2005-08-16 19:50:00,1.25622,1.25624,1.25607,1.25609,149900000.0
2005-08-16 19:51:00,1.25613,1.25634,1.25606,1.25608,366599995.0
2005-08-16 19:52:00,1.25601,1.25625,1.25589,1.25625,273200004.0
2005-08-16 19:53:00,1.25602,1.25616,1.25583,1.25606,299700000.0
2005-08-16 19:54:00,1.25596,1.25601,1.25563,1.25589,560899995.0
2005-08-16 19:55:00,1.25593,1.25593,1.25565,1.25565,48900000.0
2005-08-16 19:56:00,1.25556,1.25572,1.2554,1.25572,343300001.0
2005-08-16 19:57:00,1.25573,1.25573,1.25557,1.25557,365300000.0
2005-08-16 19:58:00,1.25555,1.25565,1.25551,1.25555,761500006.0
2005-08-16 19:59:00,1.25553,1.25555,1.25484,1.25484,601900001.0
2005-08-16 20:00:00,1.25497,1.25588,1.25481,1.25513,442899995.0
2005-08-16 20:01:00,1.25512,1.25531,1.25512,1.25522,511400000.0
2005-08-16 20:02:00,1.2552,1.25567,1.25518,1.2554,203500000.0
2005-08-16 20:03:00,1.25525,1.25533,1.25508,1.25533,142100004.0
2005-08-16 20:04:00,1.25547,1.25555,1.25522,1.25539,68200002.0
2005-08-16 20:05:00,1.25545,1.25552,1.25528,1.25537,161600001.0
2005-08-16 20:06:00,1.25526,1.25546,1.25505,1.25545,223899997.0
2005-08-16 20:07:00,1.25517,1.25535,1.25483,1.25518,333400002.0
2005-08-16 20:08:00,1.25541,1.25566,1.25506,1.25551,351599997.0
2005-08-16 20:09:00,1.25551,1.25551,1.25522,1.25535,130700000.0
2005-08-16 20:10:00,1.25526,1.25546,1.25498,1.25498,173399999.0
2005-08-16 20:11:00,1.25538,1.25538,1.25499,1.25535,491099993.0
2005-08-16 20:12:00,1.25532,1.25532,1.25508,1.25529,846499996.0
2005-08-16 20:13:00,1.2551,1.25536,1.25506,1.25526,776400000.0
2005-08-16 20:14:00,1.25522,1.25547,1.25516,1.25547,550000003.0
2005-08-16 20:15:00,1.25544,1.25547,1.25509,1.25532,767499995.0
2005-08-16 20:16:00,1.25538,1.25538,1.25499,1.2553,948200007.0
2005-08-16 20:17:00,1.25533,1.25541,1.25524,1.25539,232599998.0
2005-08-16 20:18:00,1.25538,1.25538,1.25486,1.25537,494600003.0
2005-08-16 20:19:00,1.25514,1.25531,1.25486,1.25491,1276100000.0
2005-08-16 20:20:00,1.25479,1.25511,1.25479,1.25507,927599998.0
2005-08-16 20:21:00,1.25513,1.25543,1.25495,1.25536,793000006.0
2005-08-16 20:22:00,1.25539,1.25547,1.25517,1.25529,688899994.0
2005-08-16 20:23:00,1.25528,1.25546,1.2552,1.25537,724600001.0
2005-08-16 20:24:00,1.25547,1.25572,1.25547,1.25565,132499995.0
2005-08-16 20:25:00,1.25554,1.25562,1.25536,1.25545,734099998.0
2005-08-16 20:26:00,1.25543,1.25569,1.25522,1.25546,259499997.0
2005-08-16 20:27:00,1.25537,1.2554,1.25513,1.25513,507699992.0
2005-08-16 20:28:00,1.25515,1.25529,1.25476,1.25521,1280699998.0
2005-08-16 20:29:00,1.2551,1.25526,1.25484,1.25514,873700004.0
2005-08-16 20:30:00,1.2553,1.2553,1.2552,1.2553,826099997.0
2005-08-16 20:31:00,1.2553,1.25537,1.25489,1.25508,826099997.0
2005-08-16 20:32:00,1.2552,1.2552,1.2551,1.2552,400200001.0
2005-08-16 20:33:00,1.25545,1.25549,1.25467,1.25482,400200001.0
2005-08-16 20:34:00,1.25508,1.25517,1.25492,1.25517,254600000.0
2005-08-16 20:35:00,1.25495,1.25523,1.25495,1.25516,346199995.0
2005-08-16 20:36:00,1.25519,1.25529,1.25499,1.25501,405099997.0
2005-08-16 20:37:00,1.25517,1.25532,1.25481,1.25508,763499997.0
2005-08-16 20:38:00,1.25493,1.25535,1.25489,1.25514,1190000003.0
2005-08-16 20:39:00,1.25534,1.25543,1.25531,1.25543,272199996.0
2005-08-16 20:40:00,1.25526,1.2554,1.25495,1.25528,862399996.0
2005-08-16 20:41:00,1.25528,1.25547,1.25509,1.25523,510900007.0
2005-08-16 20:42:00,1.25522,1.25535,1.25489,1.25526,492399996.0
2005-08-16 20:43:00,1.25523,1.25535,1.25522,1.25535,641300008.0
2005-08-16 20:44:00,1.25534,1.25548,1.25504,1.25522,473900001.0
2005-08-16 20:45:00,1.25535,1.25548,1.25506,1.25511,232900000.0
2005-08-16 20:46:00,1.25514,1.25541,1.25501,1.25527,253999997.0
2005-08-16 20:47:00,1.25515,1.25537,1.25503,1.25525,589800003.0
2005-08-16 20:48:00,1.25526,1.25535,1.25487,1.25505,1419000000.0
2005-08-16 20:49:00,1.25513,1.25534,1.255,1.25527,674499992.0
2005-08-16 20:50:00,1.25499,1.25529,1.25479,1.25516,680299997.0
2005-08-16 20:51:00,1.25509,1.25522,1.25492,1.2552,288100004.0
2005-08-16 20:52:00,1.25502,1.25545,1.25486,1.25486,635300003.0
2005-08-16 20:53:00,1.25513,1.25518,1.25473,1.25518,1142300000.0
2005-08-16 20:54:00,1.25482,1.25518,1.2547,1.25518,674099996.0
2005-08-16 20:55:00,1.25516,1.25516,1.25477,1.25482,515399995.0
2005-08-16 20:56:00,1.25478,1.25487,1.25447,1.25471,1166899999.0
2005-08-16 20:57:00,1.2547,1.25515,1.25432,1.25439,1323099990.0
2005-08-16 20:58:00,1.25479,1.25499,1.2544,1.25477,1180475186.0
2005-08-16 20:59:00,1.25458,1.2547,1.25414,1.2547,1335099992.0
2005-08-16 21:00:00,1.25471,1.25499,1.25464,1.25483,1195699996.0
2005-08-16 21:01:00,1.2548,1.25497,1.25432,1.2546,1100300015.0
2005-08-16 21:02:00,1.2544,1.25479,1.25427,1.25466,324599996.0
2005-08-16 21:03:00,1.25449,1.25481,1.25441,1.25441,363800003.0
2005-08-16 21:04:00,1.2546,1.25474,1.25448,1.25468,49100000.0
2005-08-16 21:05:00,1.25469,1.25475,1.25445,1.25475,74599999.0
2005-08-16 21:06:00,1.25489,1.25514,1.25477,1.25495,263700000.0
2005-08-16 21:07:00,1.25485,1.25498,1.25459,1.25459,208300001.0
2005-08-16 21:08:00,1.2547,1.2548,1.25449,1.25471,192300002.0
2005-08-16 21:09:00,1.25447,1.25491,1.25447,1.25453,388900003.0
2005-08-16 21:10:00,1.2545,1.25456,1.25429,1.2543,350599999.0
2005-08-16 21:11:00,1.25428,1.25463,1.25388,1.25388,633199997.0
2005-08-16 21:12:00,1.25395,1.25406,1.25347,1.25394,554199998.0
2005-08-16 21:13:00,1.2538,1.25412,1.25362,1.25412,944300002.0
2005-08-16 21:14:00,1.2541,1.25434,1.2536,1.25412,883800000.0
2005-08-16 21:15:00,1.25419,1.25432,1.25374,1.25394,509000001.0
2005-08-16 21:16:00,1.25383,1.25437,1.25365,1.25392,535000001.0
2005-08-16 21:17:00,1.25395,1.25407,1.25384,1.25384,847099997.0
2005-08-16 21:18:00,1.25378,1.25387,1.25332,1.25348,406899995.0
2005-08-16 21:19:00,1.2535,1.25361,1.25329,1.25354,579299999.0
2005-08-16 21:20:00,1.25358,1.25365,1.25315,1.25337,1453599996.0
2005-08-16 21:21:00,1.25302,1.25336,1.2529,1.2529,1403700005.0
2005-08-16 21:22:00,1.25318,1.25368,1.253,1.25368,1172999988.0
2005-08-16 21:23:00,1.25368,1.25394,1.2533,1.25334,779599999.0
2005-08-16 21:24:00,1.25332,1.2537,1.25328,1.25345,313600001.0
2005-08-16 21:25:00,1.25332,1.25348,1.25311,1.25327,338800001.0
2005-08-16 21:26:00,1.25364,1.25388,1.25364,1.25379,521599998.0
2005-08-16 21:27:00,1.25382,1.25391,1.25364,1.25391,234300001.0
2005-08-16 21:28:00,1.25387,1.25393,1.25342,1.25393,726399993.0
2005-08-16 21:29:00,1.2538,1.254,1.25358,1.25398,641999997.0
2005-08-16 21:30:00,1.25365,1.25402,1.25345,1.25402,362500011.0
2005-08-16 21:31:00,1.2539,1.25404,1.25378,1.254,193799996.0
2005-08-16 21:32:00,1.25399,1.25399,1.25366,1.25396,1311899985.0
2005-08-16 21:33:00,1.25384,1.25394,1.2536,1.25388,240300000.0
2005-08-16 21:34:00,1.25367,1.25385,1.25346,1.25369,605999993.0
2005-08-16 21:35:00,1.25366,1.25376,1.25343,1.25354,363900001.0
2005-08-16 21:36:00,1.25343,1.25347,1.25332,1.25347,180300001.0
2005-08-16 21:37:00,1.25357,1.25365,1.25342,1.25347,118200001.0
2005-08-16 21:38:00,1.25362,1.25373,1.25356,1.25368,588599998.0
2005-08-16 21:39:00,1.25368,1.25368,1.25354,1.25354,178399999.0
2005-08-16 21:40:00,1.25359,1.25392,1.25346,1.25346,350700001.0
2005-08-16 21:41:00,1.25353,1.25389,1.2535,1.25359,339800003.0
2005-08-16 21:42:00,1.25355,1.25361,1.2534,1.25345,271200003.0
2005-08-16 21:43:00,1.25355,1.25355,1.25314,1.25346,663600007.0
2005-08-16 21:44:00,1.2534,1.25355,1.25323,1.25345,652799990.0
2005-08-16 21:45:00,1.2532,1.25387,1.2532,1.25373,514000000.0
2005-08-16 21:46:00,1.2537,1.25388,1.25353,1.25365,582599996.0
2005-08-16 21:47:00,1.25356,1.25364,1.25349,1.25352,812500003.0
2005-08-16 21:48:00,1.25352,1.25379,1.25337,1.25345,763600006.0
2005-08-16 21:49:00,1.25342,1.25385,1.25326,1.25363,559399999.0
2005-08-16 21:50:00,1.25335,1.2536,1.25331,1.25351,88700001.0
2005-08-16 21:51:00,1.25365,1.25365,1.25331,1.2535,239000001.0
2005-08-16 21:52:00,1.25344,1.25365,1.25341,1.25357,861099996.0
2005-08-16 21:53:00,1.2537,1.25374,1.25337,1.25341,450200000.0
2005-08-16 21:54:00,1.25338,1.25355,1.25335,1.25353,233499998.0
2005-08-16 21:55:00,1.25339,1.25358,1.25321,1.25335,269600001.0
2005-08-16 21:56:00,1.25372,1.2539,1.25348,1.25348,396999994.0
2005-08-16 21:57:00,1.2537,1.25392,1.25365,1.25392,120600002.0
2005-08-16 21:58:00,1.25403,1.25403,1.2537,1.25393,226000002.0
2005-08-16 21:59:00,1.25411,1.25411,1.25361,1.25361,969699997.0
2005-08-16 22:00:00,1.25388,1.25413,1.25353,1.25353,630399998.0
2005-08-16 22:01:00,1.25351,1.2538,1.25351,1.25373,235200000.0
2005-08-16 22:02:00,1.25377,1.25392,1.25351,1.25362,769600004.0
2005-08-16 22:03:00,1.25367,1.25385,1.25357,1.25357,167699997.0
2005-08-16 22:04:00,1.25358,1.25407,1.25358,1.25369,550500005.0
2005-08-16 22:05:00,1.25375,1.25375,1.25347,1.25347,333900002.0
2005-08-16 22:06:00,1.25354,1.2537,1.25333,1.25352,138899995.0
2005-08-16 22:07:00,1.25358,1.25382,1.25358,1.25379,97899998.0
2005-08-16 22:08:00,1.25379,1.25383,1.25341,1.25356,85200000.0
2005-08-16 22:09:00,1.2536,1.25373,1.25348,1.25373,288599997.0
2005-08-16 22:10:00,1.25374,1.25388,1.25346,1.25388,63700000.0
2005-08-16 22:11:00,1.25391,1.25391,1.25359,1.25381,86199999.0
2005-08-16 22:12:00,1.25392,1.25392,1.25341,1.25351,251300004.0
2005-08-16 22:13:00,1.25355,1.25372,1.25328,1.2533,218200002.0
2005-08-16 22:14:00,1.25348,1.25392,1.25348,1.25385,121399998.0
2005-08-16 22:15:00,1.25372,1.25395,1.25343,1.25364,319100004.0
2005-08-16 22:16:00,1.25383,1.2539,1.25382,1.25385,357499997.0
2005-08-16 22:17:00,1.25373,1.25392,1.25351,1.25392,217900006.0
2005-08-16 22:18:00,1.25377,1.25402,1.2536,1.254,118500002.0
2005-08-16 22:19:00,1.25375,1.25385,1.25358,1.25385,190400003.0
2005-08-16 22:20:00,1.25387,1.25396,1.2538,1.2538,141200001.0
2005-08-16 22:21:00,1.254,1.25406,1.25387,1.25387,165400000.0
2005-08-16 22:22:00,1.25411,1.25412,1.25383,1.25406,562799996.0
2005-08-16 22:23:00,1.2541,1.25432,1.25405,1.25423,177200001.0
2005-08-16 22:24:00,1.2541,1.25435,1.25386,1.25435,68400000.0
2005-08-16 22:25:00,1.25445,1.25456,1.25426,1.25444,28900000.0
2005-08-16 22:26:00,1.25445,1.25445,1.25412,1.25425,96500001.0
2005-08-16 22:27:00,1.25437,1.25437,1.25391,1.25417,142900002.0
2005-08-16 22:28:00,1.25416,1.25438,1.25398,1.25438,250300002.0
2005-08-16 22:29:00,1.25445,1.25451,1.25396,1.25437,607199999.0
2005-08-16 22:30:00,1.2541,1.25439,1.25393,1.25434,611900002.0
2005-08-16 22:31:00,1.25423,1.25449,1.2541,1.25441,157500000.0
2005-08-16 22:32:00,1.25438,1.2545,1.25435,1.25442,116299998.0
2005-08-16 22:33:00,1.25432,1.25443,1.25405,1.25405,193199999.0
2005-08-16 22:34:00,1.25429,1.25433,1.25395,1.25433,198100001.0
2005-08-16 22:35:00,1.25395,1.25428,1.25385,1.25412,137600000.0
2005-08-16 22:36:00,1.25427,1.25442,1.25427,1.25433,115899998.0
2005-08-16 22:37:00,1.25415,1.25426,1.25389,1.25411,212000001.0
2005-08-16 22:38:00,1.2542,1.2542,1.25377,1.25397,77900000.0
2005-08-16 22:39:00,1.25389,1.25398,1.25365,1.25398,119400002.0
2005-08-16 22:40:00,1.25406,1.2541,1.25375,1.2541,348500001.0
2005-08-16 22:41:00,1.25424,1.25438,1.25424,1.2543,152900001.0
2005-08-16 22:42:00,1.25419,1.25427,1.25397,1.25415,243300001.0
2005-08-16 22:43:00,1.25415,1.25428,1.2538,1.25386,462100003.0
2005-08-16 22:44:00,1.25394,1.25415,1.25387,1.25402,67000000.0
2005-08-16 22:45:00,1.25416,1.25416,1.25389,1.25416,315099994.0
2005-08-16 22:46:00,1.25413,1.25434,1.25367,1.25413,254700004.0
2005-08-16 22:47:00,1.25417,1.25417,1.25405,1.25406,168799997.0
2005-08-16 22:48:00,1.25405,1.25413,1.25399,1.25413,224099997.0
2005-08-16 22:49:00,1.25411,1.25411,1.25392,1.25397,494399996.0
2005-08-16 22:50:00,1.2539,1.2539,1.2537,1.25385,64100000.0
2005-08-16 22:51:00,1.25371,1.25401,1.25358,1.25376,387699997.0
2005-08-16 22:52:00,1.25378,1.25395,1.25367,1.25388,166099998.0
2005-08-16 22:53:00,1.25375,1.25403,1.25357,1.25362,200600001.0
2005-08-16 22:54:00,1.25377,1.25388,1.25367,1.25374,61200000.0
2005-08-16 22:55:00,1.25379,1.25402,1.25354,1.2536,288300005.0
2005-08-16 22:56:00,1.25378,1.25388,1.25356,1.2538,232500003.0
2005-08-16 22:57:00,1.25404,1.25408,1.2535,1.25376,207999995.0
2005-08-16 22:58:00,1.25362,1.25388,1.25362,1.25383,108700001.0
2005-08-16 22:59:00,1.25365,1.25393,1.25363,1.25386,130999998.0
2005-08-16 23:00:00,1.25387,1.25411,1.2536,1.25362,137200001.0
2005-08-16 23:01:00,1.2535,1.25373,1.25338,1.25368,160600001.0
2005-08-16 23:02:00,1.2537,1.25379,1.25357,1.25362,72399999.0
2005-08-16 23:03:00,1.2537,1.25388,1.25355,1.25369,132700003.0
2005-08-16 23:04:00,1.25345,1.25373,1.25341,1.25361,117499996.0
2005-08-16 23:05:00,1.2537,1.25383,1.25354,1.2536,179499999.0
2005-08-16 23:06:00,1.25368,1.25388,1.25351,1.25375,176100000.0
2005-08-16 23:07:00,1.25376,1.25377,1.25361,1.25365,291300000.0
2005-08-16 23:08:00,1.25387,1.254,1.25359,1.25364,135400000.0
2005-08-16 23:09:00,1.25397,1.25405,1.25365,1.25365,121700000.0
2005-08-16 23:10:00,1.2538,1.25407,1.25376,1.25388,164000000.0
2005-08-16 23:11:00,1.25412,1.25414,1.25387,1.25387,115499999.0
2005-08-16 23:12:00,1.25403,1.25409,1.25359,1.25359,218500000.0
2005-08-16 23:13:00,1.25355,1.25412,1.25352,1.25412,160100003.0
2005-08-16 23:14:00,1.25369,1.25428,1.25369,1.25428,163799997.0
2005-08-16 23:15:00,1.25401,1.2542,1.25381,1.25391,259199999.0
2005-08-16 23:16:00,1.25422,1.2544,1.25399,1.25417,111900000.0
2005-08-16 23:17:00,1.25389,1.25448,1.25389,1.25448,286300006.0
2005-08-16 23:18:00,1.25467,1.25468,1.25442,1.25447,191899994.0
2005-08-16 23:19:00,1.2542,1.2545,1.25412,1.25447,180200000.0
2005-08-16 23:20:00,1.25455,1.25455,1.25423,1.25429,213899995.0
2005-08-16 23:21:00,1.25428,1.25444,1.25415,1.25444,137200002.0
2005-08-16 23:22:00,1.25417,1.25478,1.25406,1.25453,104399998.0
2005-08-16 23:23:00,1.25428,1.25428,1.25413,1.25417,107900000.0
2005-08-16 23:24:00,1.25413,1.25458,1.25406,1.25434,144000002.0
2005-08-16 23:25:00,1.25442,1.25494,1.25442,1.25492,102399998.0
2005-08-16 23:26:00,1.25473,1.25494,1.25452,1.25457,201200001.0
2005-08-16 23:27:00,1.25472,1.25488,1.25461,1.25461,210599999.0
2005-08-16 23:28:00,1.25465,1.25478,1.25409,1.25409,106299999.0
2005-08-16 23:29:00,1.25413,1.25463,1.25413,1.25462,96600002.0
2005-08-16 23:30:00,1.25456,1.2548,1.25448,1.2548,89399999.0
2005-08-16 23:31:00,1.2548,1.2548,1.25449,1.25462,75799998.0
2005-08-16 23:32:00,1.25448,1.2549,1.25447,1.25478,147499998.0
2005-08-16 23:33:00,1.25487,1.25495,1.2545,1.25479,198799996.0
2005-08-16 23:34:00,1.25475,1.255,1.25459,1.255,236799997.0
2005-08-16 23:35:00,1.2547,1.25479,1.25455,1.25474,186199997.0
2005-08-16 23:36:00,1.25468,1.25503,1.25464,1.25475,123600002.0
2005-08-16 23:37:00,1.25472,1.25481,1.25451,1.25454,195900003.0
2005-08-16 23:38:00,1.25502,1.2551,1.25462,1.25472,189100001.0
2005-08-16 23:39:00,1.2549,1.25492,1.25467,1.25484,130599998.0
2005-08-16 23:40:00,1.25481,1.255,1.25481,1.25492,176300001.0
2005-08-16 23:41:00,1.25501,1.25504,1.25492,1.25504,212799998.0
2005-08-16 23:42:00,1.25496,1.25531,1.2548,1.25531,151800003.0
2005-08-16 23:43:00,1.25539,1.25582,1.25539,1.25562,171700002.0
2005-08-16 23:44:00,1.2555,1.2557,1.25539,1.25545,246000002.0
2005-08-16 23:45:00,1.2557,1.2557,1.25558,1.25559,151600002.0
2005-08-16 23:46:00,1.25553,1.25574,1.25546,1.25574,100799998.0
2005-08-16 23:47:00,1.25575,1.25604,1.25559,1.2557,218700003.0
2005-08-16 23:48:00,1.25552,1.25582,1.25552,1.25576,192899996.0
2005-08-16 23:49:00,1.25539,1.25546,1.25535,1.25546,56099999.0
2005-08-16 23:50:00,1.25547,1.25555,1.25532,1.25547,80500001.0
2005-08-16 23:51:00,1.25545,1.2556,1.25511,1.25511,116299999.0
2005-08-16 23:52:00,1.25513,1.25537,1.25489,1.2549,100799999.0
2005-08-16 23:53:00,1.25511,1.2554,1.25501,1.25536,119500001.0
2005-08-16 23:54:00,1.25525,1.25531,1.25486,1.25486,206899998.0
2005-08-16 23:55:00,1.2549,1.25534,1.2549,1.25498,223600002.0
2005-08-16 23:56:00,1.25499,1.25543,1.25499,1.25531,156400000.0
2005-08-16 23:57:00,1.2552,1.25546,1.25516,1.25532,140699998.0
2005-08-16 23:58:00,1.25523,1.25548,1.25523,1.25548,201300000.0
2005-08-16 23:59:00,1.2553,1.25531,1.25501,1.2552,94300000.0
2005-08-17 00:00:00,1.25542,1.25563,1.25518,1.25563,191800005.0
2005-08-17 00:01:00,1.25547,1.25583,1.25547,1.25578,139699999.0
2005-08-17 00:02:00,1.2555,1.2555,1.2552,1.2552,101099999.0
2005-08-17 00:03:00,1.25553,1.25573,1.25538,1.25552,81599999.0
2005-08-17 00:04:00,1.2551,1.25515,1.25479,1.25515,155800000.0
2005-08-17 00:05:00,1.25528,1.25587,1.25528,1.25574,93099999.0
2005-08-17 00:06:00,1.25565,1.25588,1.25561,1.25577,118700001.0
2005-08-17 00:07:00,1.25601,1.25601,1.25565,1.25565,244000003.0
2005-08-17 00:08:00,1.25569,1.25601,1.25569,1.2559,209199999.0
2005-08-17 00:09:00,1.25604,1.25617,1.25604,1.25605,153699997.0
2005-08-17 00:10:00,1.25602,1.25605,1.25576,1.25587,135099998.0
2005-08-17 00:11:00,1.2557,1.25618,1.2557,1.25588,345400003.0
2005-08-17 00:12:00,1.25585,1.25606,1.25577,1.25598,247100000.0
2005-08-17 00:13:00,1.25585,1.25619,1.25525,1.25525,134500002.0
2005-08-17 00:14:00,1.25536,1.25576,1.25527,1.25576,217599998.0
2005-08-17 00:15:00,1.2558,1.25595,1.25555,1.25555,246700005.0
2005-08-17 00:16:00,1.25552,1.25607,1.25552,1.25596,257200003.0
2005-08-17 00:17:00,1.25583,1.25606,1.25576,1.25585,279499997.0
2005-08-17 00:18:00,1.2556,1.2563,1.2556,1.25623,124399999.0
2005-08-17 00:19:00,1.25637,1.25644,1.25591,1.25609,182700000.0
2005-08-17 00:20:00,1.25595,1.2562,1.25585,1.2561,182200001.0
2005-08-17 00:21:00,1.25615,1.25627,1.25602,1.25602,111899999.0
2005-08-17 00:22:00,1.25608,1.25624,1.25603,1.2561,272000002.0
2005-08-17 00:23:00,1.25593,1.256,1.25588,1.25588,109600000.0
2005-08-17 00:24:00,1.25589,1.25593,1.25567,1.25593,81499998.0
2005-08-17 00:25:00,1.25625,1.25633,1.25577,1.25584,228799997.0
2005-08-17 00:26:00,1.25603,1.25653,1.25603,1.25632,214500002.0
2005-08-17 00:27:00,1.25632,1.25634,1.2561,1.25623,151199998.0
2005-08-17 00:28:00,1.2561,1.25629,1.25605,1.25605,319599992.0
2005-08-17 00:29:00,1.25612,1.25647,1.25602,1.25602,64699999.0
2005-08-17 00:30:00,1.2563,1.25635,1.256,1.25619,53400000.0
2005-08-17 00:31:00,1.25622,1.25629,1.25606,1.25606,174299996.0
2005-08-17 00:32:00,1.25598,1.25635,1.25597,1.25621,119800000.0
2005-08-17 00:33:00,1.25595,1.25627,1.25589,1.25605,278000008.0
2005-08-17 00:34:00,1.25625,1.2563,1.25595,1.25602,106800002.0
2005-08-17 00:35:00,1.25644,1.25649,1.2561,1.25629,100300001.0
2005-08-17 00:36:00,1.25618,1.25634,1.25591,1.25632,155799998.0
2005-08-17 00:37:00,1.25602,1.25648,1.25591,1.25647,101999999.0
2005-08-17 00:38:00,1.25653,1.25661,1.25633,1.25661,250699997.0
2005-08-17 00:39:00,1.25647,1.25647,1.25624,1.25647,53000001.0
2005-08-17 00:40:00,1.25652,1.25654,1.25625,1.25645,124800000.0
2005-08-17 00:41:00,1.25637,1.25652,1.25619,1.25648,129499997.0
2005-08-17 00:42:00,1.25655,1.25655,1.2564,1.25652,183999997.0
2005-08-17 00:43:00,1.25632,1.25661,1.25632,1.25657,136899997.0
2005-08-17 00:44:00,1.25645,1.25645,1.25638,1.25643,112000002.0
2005-08-17 00:45:00,1.25625,1.25649,1.25612,1.25616,167199999.0
2005-08-17 00:46:00,1.25608,1.25659,1.25608,1.2565,92899999.0
2005-08-17 00:47:00,1.2564,1.25647,1.2564,1.25647,31200000.0
2005-08-17 00:48:00,1.25623,1.25654,1.25614,1.25654,124500004.0
2005-08-17 00:49:00,1.2565,1.2565,1.25633,1.25636,63499999.0
2005-08-17 00:50:00,1.25635,1.25677,1.25635,1.25657,106200000.0
2005-08-17 00:51:00,1.25665,1.25665,1.25641,1.25659,191999999.0
2005-08-17 00:52:00,1.25655,1.25686,1.25655,1.25686,128999999.0
2005-08-17 00:53:00,1.25667,1.25667,1.25659,1.2566,121499996.0
2005-08-17 00:54:00,1.2566,1.2566,1.25635,1.2565,84900001.0
2005-08-17 00:55:00,1.25651,1.25659,1.25634,1.25657,103199999.0
2005-08-17 00:56:00,1.25665,1.25672,1.25658,1.25664,115699999.0
2005-08-17 00:57:00,1.25675,1.25692,1.25632,1.25639,126399999.0
2005-08-17 00:58:00,1.25656,1.25658,1.25649,1.25649,112699998.0
2005-08-17 00:59:00,1.25655,1.25668,1.25655,1.25661,115799998.0
2005-08-17 01:00:00,1.25658,1.25674,1.25658,1.25658,205099997.0
2005-08-17 01:01:00,1.25663,1.25684,1.25663,1.25663,171199998.0
2005-08-17 01:02:00,1.25655,1.25659,1.25644,1.25651,248100003.0
2005-08-17 01:03:00,1.25643,1.25655,1.25623,1.25646,160699998.0
2005-08-17 01:04:00,1.25638,1.25667,1.25634,1.25652,158000001.0
2005-08-17 01:05:00,1.2566,1.25677,1.25647,1.25649,122499997.0
2005-08-17 01:06:00,1.25678,1.25703,1.25656,1.25661,336000003.0
2005-08-17 01:07:00,1.25629,1.25629,1.25591,1.25608,171899997.0
2005-08-17 01:08:00,1.25628,1.2564,1.25614,1.25618,60000000.0
2005-08-17 01:09:00,1.25638,1.25658,1.25633,1.25633,104599997.0
2005-08-17 01:10:00,1.25635,1.2564,1.2561,1.2564,171399997.0
2005-08-17 01:11:00,1.25619,1.25622,1.25607,1.25609,89999998.0
2005-08-17 01:12:00,1.25617,1.25684,1.25617,1.2568,72300001.0
2005-08-17 01:13:00,1.2566,1.2566,1.25617,1.2562,188099996.0
2005-08-17 01:14:00,1.25625,1.25661,1.25625,1.25661,194499999.0
2005-08-17 01:15:00,1.25639,1.2564,1.25612,1.25612,101600003.0
2005-08-17 01:16:00,1.25618,1.25645,1.25605,1.25607,149399999.0
2005-08-17 01:17:00,1.25607,1.25627,1.25607,1.25616,121600000.0
2005-08-17 01:18:00,1.25595,1.25595,1.25547,1.25547,100500001.0
2005-08-17 01:19:00,1.25541,1.25541,1.25523,1.25533,303700000.0
2005-08-17 01:20:00,1.2557,1.25583,1.25538,1.25548,148899999.0
2005-08-17 01:21:00,1.25542,1.25542,1.2549,1.25526,84300000.0
2005-08-17 01:22:00,1.25529,1.25535,1.25514,1.25517,125000004.0
2005-08-17 01:23:00,1.2552,1.25528,1.25492,1.25492,119899998.0
2005-08-17 01:24:00,1.25518,1.25555,1.25494,1.25498,182000001.0
2005-08-17 01:25:00,1.25532,1.25544,1.25498,1.25498,9900000.0
2005-08-17 01:26:00,1.25492,1.25508,1.25459,1.25465,116200002.0
2005-08-17 01:27:00,1.25465,1.25495,1.25458,1.25495,62199999.0
2005-08-17 01:28:00,1.25509,1.25518,1.25503,1.25503,92599998.0
2005-08-17 01:29:00,1.25522,1.25543,1.25514,1.25537,182100004.0
2005-08-17 01:30:00,1.25546,1.2555,1.25522,1.25522,110100000.0
2005-08-17 01:31:00,1.25522,1.2555,1.25519,1.25519,144700000.0
2005-08-17 01:32:00,1.25507,1.2551,1.25507,1.2551,53500000.0
2005-08-17 01:33:00,1.25506,1.25529,1.25506,1.25512,158200000.0
2005-08-17 01:34:00,1.25525,1.25545,1.25516,1.25517,237000001.0
2005-08-17 01:35:00,1.25513,1.25513,1.25503,1.25508,196500001.0
2005-08-17 01:36:00,1.2551,1.25528,1.25505,1.25505,197999998.0
2005-08-17 01:37:00,1.25528,1.25546,1.25516,1.25537,112100000.0
2005-08-17 01:38:00,1.25507,1.25542,1.25497,1.25497,128899999.0
2005-08-17 01:39:00,1.25493,1.25531,1.25488,1.25531,341000003.0
2005-08-17 01:40:00,1.25527,1.25527,1.25485,1.25485,69600000.0
2005-08-17 01:41:00,1.25515,1.25515,1.2549,1.25502,101400000.0
2005-08-17 01:42:00,1.25528,1.25534,1.255,1.255,144200000.0
2005-08-17 01:43:00,1.25515,1.25529,1.25505,1.25526,163399996.0
2005-08-17 01:44:00,1.2553,1.25555,1.25527,1.25555,174900004.0
2005-08-17 01:45:00,1.25539,1.25556,1.25539,1.25546,217799995.0
2005-08-17 01:46:00,1.25546,1.25586,1.25545,1.25586,72400000.0
2005-08-17 01:47:00,1.256,1.256,1.25581,1.25588,254000000.0
2005-08-17 01:48:00,1.25585,1.2564,1.25582,1.25604,219100002.0
2005-08-17 01:49:00,1.25624,1.25643,1.256,1.256,144499997.0
2005-08-17 01:50:00,1.25609,1.25615,1.25597,1.25597,100000000.0
2005-08-17 01:51:00,1.25635,1.25637,1.25614,1.25626,152200000.0
2005-08-17 01:52:00,1.256,1.25615,1.256,1.25615,90600002.0
2005-08-17 01:53:00,1.2561,1.25633,1.25599,1.25609,370400002.0
2005-08-17 01:54:00,1.2561,1.25647,1.25606,1.2564,231500000.0
2005-08-17 01:55:00,1.2562,1.2563,1.25598,1.256,139699998.0
2005-08-17 01:56:00,1.25602,1.25646,1.25601,1.25641,124399998.0
2005-08-17 01:57:00,1.25645,1.25648,1.25597,1.25597,106300004.0
2005-08-17 01:58:00,1.25573,1.25593,1.25567,1.25578,153400000.0
2005-08-17 01:59:00,1.25585,1.25619,1.25585,1.25619,212600004.0
2005-08-17 02:00:00,1.25585,1.25615,1.25567,1.256,178300000.0
2005-08-17 02:01:00,1.25594,1.25594,1.25565,1.25565,172300002.0
2005-08-17 02:02:00,1.25586,1.2561,1.25586,1.25604,111200001.0
2005-08-17 02:03:00,1.25577,1.25605,1.25562,1.25593,249199993.0
2005-08-17 02:04:00,1.25571,1.25583,1.2556,1.25562,103600000.0
2005-08-17 02:05:00,1.25567,1.2559,1.25567,1.25581,175800000.0
2005-08-17 02:06:00,1.25577,1.2558,1.25551,1.25551,64500000.0
2005-08-17 02:07:00,1.25544,1.25624,1.25544,1.2557,222500001.0
2005-08-17 02:08:00,1.25567,1.2559,1.25567,1.25567,280999996.0
2005-08-17 02:09:00,1.2557,1.2557,1.25525,1.25525,136699998.0
2005-08-17 02:10:00,1.25518,1.25526,1.25511,1.25515,169900003.0
2005-08-17 02:11:00,1.25565,1.25565,1.25535,1.25537,103700003.0
2005-08-17 02:12:00,1.25567,1.25589,1.2552,1.25533,185400000.0
2005-08-17 02:13:00,1.25528,1.25528,1.25498,1.25505,222799995.0
2005-08-17 02:14:00,1.25517,1.25539,1.25516,1.25537,177600001.0
2005-08-17 02:15:00,1.25496,1.25527,1.25496,1.25527,125499997.0
2005-08-17 02:16:00,1.25545,1.25557,1.25537,1.25552,178899997.0
2005-08-17 02:17:00,1.25527,1.2555,1.25512,1.25512,249400004.0
2005-08-17 02:18:00,1.25547,1.25561,1.25523,1.25526,187500001.0
2005-08-17 02:19:00,1.25518,1.25518,1.25475,1.25475,49700001.0
2005-08-17 02:20:00,1.255,1.25555,1.255,1.2552,85899999.0
2005-08-17 02:21:00,1.25503,1.25521,1.25494,1.25509,156900003.0
2005-08-17 02:22:00,1.25509,1.25576,1.25509,1.25568,199400003.0
2005-08-17 02:23:00,1.25518,1.25573,1.25518,1.25573,105399999.0
2005-08-17 02:24:00,1.25526,1.25536,1.25522,1.25535,152800002.0
2005-08-17 02:25:00,1.25551,1.25587,1.25547,1.25547,163500003.0
2005-08-17 02:26:00,1.25542,1.25542,1.25527,1.25527,95800000.0
2005-08-17 02:27:00,1.25524,1.25547,1.25524,1.25547,163599998.0
2005-08-17 02:28:00,1.2556,1.2556,1.25526,1.25534,106199999.0
2005-08-17 02:29:00,1.25554,1.25565,1.25546,1.25558,182199997.0
2005-08-17 02:30:00,1.25553,1.25564,1.25532,1.25564,185599997.0
2005-08-17 02:31:00,1.2555,1.25562,1.25535,1.25558,181299999.0
2005-08-17 02:32:00,1.25573,1.25595,1.25567,1.25586,104399999.0
2005-08-17 02:33:00,1.25565,1.25577,1.25563,1.25563,44300000.0
2005-08-17 02:34:00,1.25573,1.25592,1.25564,1.2559,259099993.0
2005-08-17 02:35:00,1.2561,1.25636,1.256,1.256,153600001.0
2005-08-17 02:36:00,1.25607,1.25629,1.25585,1.25585,116100000.0
2005-08-17 02:37:00,1.25591,1.25622,1.25591,1.25605,156700000.0
2005-08-17 02:38:00,1.25605,1.25622,1.25596,1.25599,194900002.0
2005-08-17 02:39:00,1.25603,1.25619,1.25596,1.25615,194799998.0
2005-08-17 02:40:00,1.25593,1.2561,1.25586,1.2561,197399999.0
2005-08-17 02:41:00,1.256,1.25615,1.25589,1.25615,173299992.0
2005-08-17 02:42:00,1.25611,1.25629,1.25594,1.2561,75600000.0
2005-08-17 02:43:00,1.25584,1.25608,1.25584,1.25608,75500001.0
2005-08-17 02:44:00,1.25638,1.25665,1.25613,1.25637,208700001.0
2005-08-17 02:45:00,1.2564,1.25657,1.2563,1.25647,271700004.0
2005-08-17 02:46:00,1.25641,1.25652,1.25641,1.25641,242299998.0
2005-08-17 02:47:00,1.2565,1.25664,1.2565,1.25656,49500000.0
2005-08-17 02:48:00,1.25655,1.25671,1.25615,1.25667,95800001.0
2005-08-17 02:49:00,1.2563,1.25635,1.25622,1.25635,93499998.0
2005-08-17 02:50:00,1.25647,1.25654,1.25622,1.25647,94199999.0
2005-08-17 02:51:00,1.25664,1.25672,1.2563,1.2563,170099999.0
2005-08-17 02:52:00,1.25618,1.25627,1.25613,1.25627,169599995.0
2005-08-17 02:53:00,1.25617,1.25682,1.25617,1.25658,126800002.0
2005-08-17 02:54:00,1.25649,1.25668,1.25606,1.25607,166199998.0
2005-08-17 02:55:00,1.25598,1.25639,1.25598,1.25625,102300000.0
2005-08-17 02:56:00,1.25618,1.25655,1.25613,1.25613,63300001.0
2005-08-17 02:57:00,1.25607,1.25607,1.25594,1.25594,111200002.0
2005-08-17 02:58:00,1.25603,1.25644,1.25603,1.25609,168399999.0
2005-08-17 02:59:00,1.25612,1.25629,1.25606,1.25622,174500004.0
2005-08-17 03:00:00,1.25634,1.25634,1.25602,1.25609,191900001.0
2005-08-17 03:01:00,1.25623,1.25685,1.25618,1.25685,222099999.0
2005-08-17 03:02:00,1.25683,1.25719,1.25677,1.25719,80699999.0
2005-08-17 03:03:00,1.25731,1.25762,1.25731,1.2575,221300001.0
2005-08-17 03:04:00,1.25755,1.25755,1.2571,1.25755,198499995.0
2005-08-17 03:05:00,1.25732,1.25753,1.25732,1.25742,161399999.0
2005-08-17 03:06:00,1.2574,1.25759,1.2574,1.25752,112200001.0
2005-08-17 03:07:00,1.25751,1.25772,1.25743,1.25743,200700001.0
2005-08-17 03:08:00,1.25755,1.25769,1.25736,1.2574,116000003.0
2005-08-17 03:09:00,1.25735,1.25786,1.25735,1.25778,239899998.0
2005-08-17 03:10:00,1.25772,1.25773,1.25737,1.25757,206200002.0
2005-08-17 03:11:00,1.25727,1.25735,1.25727,1.25735,75100002.0
2005-08-17 03:12:00,1.25733,1.25749,1.25733,1.25744,192900002.0
2005-08-17 03:13:00,1.25744,1.25748,1.25736,1.25748,163400001.0
2005-08-17 03:14:00,1.25749,1.25786,1.25749,1.25761,169200000.0
2005-08-17 03:15:00,1.25747,1.25786,1.25747,1.25786,120500000.0
2005-08-17 03:16:00,1.25788,1.2579,1.25775,1.25775,113299999.0
2005-08-17 03:17:00,1.2577,1.2577,1.25754,1.25754,49599999.0
2005-08-17 03:18:00,1.25756,1.25784,1.25756,1.25768,132100000.0
2005-08-17 03:19:00,1.2576,1.25787,1.25751,1.2576,99099999.0
2005-08-17 03:20:00,1.25762,1.25784,1.25754,1.25754,147400000.0
2005-08-17 03:21:00,1.25738,1.25751,1.25725,1.25725,146299997.0
2005-08-17 03:22:00,1.25753,1.25792,1.25732,1.25792,231800000.0
2005-08-17 03:23:00,1.25725,1.25784,1.25725,1.25739,256799997.0
2005-08-17 03:24:00,1.25808,1.25808,1.25747,1.2579,146100002.0
2005-08-17 03:25:00,1.25733,1.25792,1.25728,1.25792,151099998.0
2005-08-17 03:26:00,1.25763,1.25774,1.25744,1.25748,143500002.0
2005-08-17 03:27:00,1.2574,1.25765,1.25731,1.25737,191899997.0
2005-08-17 03:28:00,1.25737,1.25755,1.2573,1.2573,91699998.0
2005-08-17 03:29:00,1.25745,1.25749,1.25709,1.25727,126600002.0
2005-08-17 03:30:00,1.25725,1.25725,1.25718,1.25725,91000000.0
2005-08-17 03:31:00,1.25723,1.25737,1.25721,1.25729,190400000.0
2005-08-17 03:32:00,1.25712,1.25746,1.25708,1.25746,151299998.0
2005-08-17 03:33:00,1.2573,1.25749,1.25724,1.25749,200699999.0
2005-08-17 03:34:00,1.25726,1.25739,1.25711,1.25735,304000001.0
2005-08-17 03:35:00,1.25727,1.2574,1.25718,1.25735,201299994.0
2005-08-17 03:36:00,1.25732,1.2574,1.25716,1.25722,137000002.0
2005-08-17 03:37:00,1.2571,1.25751,1.2571,1.25747,148200001.0
2005-08-17 03:38:00,1.2575,1.25758,1.25719,1.25719,49000001.0
2005-08-17 03:39:00,1.25737,1.25751,1.25716,1.25737,190699997.0
2005-08-17 03:40:00,1.25713,1.25743,1.25707,1.25741,155800002.0
2005-08-17 03:41:00,1.25725,1.2573,1.25707,1.25707,107000001.0
2005-08-17 03:42:00,1.2572,1.2573,1.25718,1.25719,161000002.0
2005-08-17 03:43:00,1.25717,1.25743,1.25709,1.25709,186299999.0
2005-08-17 03:44:00,1.2571,1.25741,1.257,1.2571,224500001.0
2005-08-17 03:45:00,1.25707,1.25719,1.25697,1.25713,207400004.0
2005-08-17 03:46:00,1.25713,1.25717,1.25703,1.25703,133200000.0
2005-08-17 03:47:00,1.257,1.25728,1.25692,1.25707,303500006.0
2005-08-17 03:48:00,1.25728,1.25735,1.25719,1.25725,216500001.0
2005-08-17 03:49:00,1.25695,1.25698,1.25686,1.25698,168900001.0
2005-08-17 03:50:00,1.257,1.25721,1.257,1.25719,302300003.0
2005-08-17 03:51:00,1.25686,1.25707,1.25682,1.25688,139700003.0
2005-08-17 03:52:00,1.25698,1.25698,1.25685,1.25688,73000000.0
2005-08-17 03:53:00,1.25722,1.25727,1.25685,1.2569,118199999.0
2005-08-17 03:54:00,1.2569,1.25692,1.25686,1.25689,208800004.0
2005-08-17 03:55:00,1.2571,1.25731,1.25704,1.25712,107900001.0
2005-08-17 03:56:00,1.25702,1.25735,1.25702,1.25722,295700004.0
2005-08-17 03:57:00,1.25735,1.25739,1.25702,1.25727,161100000.0
2005-08-17 03:58:00,1.25715,1.25735,1.25715,1.25723,175699999.0
2005-08-17 03:59:00,1.25733,1.25747,1.25711,1.25711,120700000.0
2005-08-17 04:00:00,1.25721,1.2575,1.25703,1.25716,122600002.0
2005-08-17 04:01:00,1.25731,1.25731,1.25719,1.25723,161800001.0
2005-08-17 04:02:00,1.25734,1.25739,1.25718,1.25718,151299999.0
2005-08-17 04:03:00,1.2572,1.2575,1.2572,1.25723,155800004.0
2005-08-17 04:04:00,1.25736,1.25756,1.25718,1.25743,221700003.0
2005-08-17 04:05:00,1.25762,1.25769,1.25717,1.25717,125400002.0
2005-08-17 04:06:00,1.25737,1.25757,1.2573,1.25733,237900003.0
2005-08-17 04:07:00,1.25718,1.25728,1.25715,1.25715,94100001.0
2005-08-17 04:08:00,1.25723,1.25738,1.25718,1.25725,117200001.0
2005-08-17 04:09:00,1.25749,1.25755,1.25732,1.25732,184199999.0
2005-08-17 04:10:00,1.25735,1.2575,1.25735,1.25736,101700002.0
2005-08-17 04:11:00,1.25725,1.2576,1.25725,1.25742,286000003.0
2005-08-17 04:12:00,1.25738,1.2576,1.25731,1.25735,173200000.0
2005-08-17 04:13:00,1.25753,1.25757,1.2573,1.25738,83099998.0
2005-08-17 04:14:00,1.25729,1.25764,1.25729,1.25742,166099998.0
2005-08-17 04:15:00,1.25741,1.25747,1.25731,1.25747,153299999.0
2005-08-17 04:16:00,1.25731,1.25731,1.25722,1.25723,86499999.0
2005-08-17 04:17:00,1.2573,1.2576,1.2573,1.2575,163900000.0
2005-08-17 04:18:00,1.25733,1.25733,1.2571,1.25721,90400000.0
2005-08-17 04:19:00,1.25745,1.25745,1.25703,1.25709,269099999.0
2005-08-17 04:20:00,1.25727,1.25732,1.25698,1.25731,244200000.0
2005-08-17 04:21:00,1.2574,1.25744,1.257,1.257,64199999.0
2005-08-17 04:22:00,1.25697,1.25729,1.25697,1.25723,89500000.0
2005-08-17 04:23:00,1.25705,1.25741,1.25705,1.25736,179600004.0
2005-08-17 04:24:00,1.25714,1.25758,1.25714,1.2575,166499998.0
2005-08-17 04:25:00,1.25733,1.25747,1.25721,1.25739,138500003.0
2005-08-17 04:26:00,1.25712,1.25751,1.25706,1.25735,157099997.0
2005-08-17 04:27:00,1.25736,1.25768,1.25736,1.25744,55900001.0
2005-08-17 04:28:00,1.25747,1.25756,1.2572,1.25735,186600003.0
2005-08-17 04:29:00,1.25748,1.25772,1.25735,1.25756,219999997.0
2005-08-17 04:30:00,1.2577,1.25777,1.25764,1.25771,154000001.0
2005-08-17 04:31:00,1.2576,1.25803,1.25751,1.25774,164900001.0
2005-08-17 04:32:00,1.25765,1.25786,1.25741,1.25776,214200004.0
2005-08-17 04:33:00,1.25793,1.25798,1.25758,1.2577,138099999.0
2005-08-17 04:34:00,1.25792,1.25815,1.25772,1.25772,110699999.0
2005-08-17 04:35:00,1.25797,1.25833,1.25783,1.25783,145399997.0
2005-08-17 04:36:00,1.2578,1.25806,1.25776,1.25781,210500004.0
2005-08-17 04:37:00,1.25783,1.25803,1.2577,1.25788,85399998.0
2005-08-17 04:38:00,1.25775,1.25814,1.25775,1.25801,152700003.0
2005-08-17 04:39:00,1.25804,1.25804,1.25778,1.258,139800002.0
2005-08-17 04:40:00,1.25783,1.25819,1.25778,1.25804,151799997.0
2005-08-17 04:41:00,1.25775,1.25803,1.25768,1.25798,255399997.0
2005-08-17 04:42:00,1.25791,1.25808,1.25779,1.25803,165799997.0
2005-08-17 04:43:00,1.25792,1.25812,1.25792,1.25803,137600000.0
2005-08-17 04:44:00,1.258,1.25807,1.25786,1.25807,237100000.0
2005-08-17 04:45:00,1.25827,1.25838,1.25779,1.25779,168200005.0
2005-08-17 04:46:00,1.25784,1.25801,1.25772,1.25772,154100000.0
2005-08-17 04:47:00,1.2577,1.25782,1.25757,1.25757,162799995.0
2005-08-17 04:48:00,1.25755,1.25798,1.25755,1.25793,278499997.0
2005-08-17 04:49:00,1.25783,1.25783,1.25771,1.25774,197099996.0
2005-08-17 04:50:00,1.25779,1.25796,1.25771,1.2578,185699999.0
2005-08-17 04:51:00,1.25758,1.25782,1.25749,1.25776,92000001.0
2005-08-17 04:52:00,1.25793,1.25799,1.25757,1.25774,273800000.0
2005-08-17 04:53:00,1.25773,1.2579,1.25764,1.25781,183800001.0
2005-08-17 04:54:00,1.2577,1.25782,1.2576,1.25781,180799997.0
2005-08-17 04:55:00,1.25768,1.25775,1.25767,1.25775,199699998.0
2005-08-17 04:56:00,1.25751,1.25773,1.2574,1.25773,104799999.0
2005-08-17 04:57:00,1.25765,1.25776,1.25746,1.25776,162499997.0
2005-08-17 04:58:00,1.25797,1.25797,1.2573,1.25743,201400004.0
2005-08-17 04:59:00,1.25767,1.25791,1.25758,1.25791,135099997.0
2005-08-17 05:00:00,1.25815,1.2582,1.25768,1.25777,186300006.0
2005-08-17 05:01:00,1.25808,1.25826,1.25798,1.25806,105400001.0
2005-08-17 05:02:00,1.25795,1.25795,1.25787,1.25788,133900000.0
2005-08-17 05:03:00,1.25818,1.25822,1.25797,1.25808,105199999.0
2005-08-17 05:04:00,1.25797,1.25835,1.25797,1.25835,104599999.0
2005-08-17 05:05:00,1.25828,1.25859,1.25828,1.25836,89400001.0
2005-08-17 05:06:00,1.25837,1.25843,1.25831,1.25831,169000000.0
2005-08-17 05:07:00,1.25845,1.25849,1.25801,1.25804,154999999.0
2005-08-17 05:08:00,1.2581,1.25827,1.25793,1.25804,212500004.0
2005-08-17 05:09:00,1.25797,1.25825,1.25797,1.25825,202099998.0
2005-08-17 05:10:00,1.25823,1.25854,1.25817,1.25854,214600001.0
2005-08-17 05:11:00,1.25852,1.25853,1.25816,1.25836,259800004.0
2005-08-17 05:12:00,1.25825,1.25843,1.25816,1.25822,93900002.0
2005-08-17 05:13:00,1.25823,1.25844,1.25823,1.25827,116699998.0
2005-08-17 05:14:00,1.25834,1.25864,1.25834,1.25844,156399999.0
2005-08-17 05:15:00,1.25816,1.25883,1.25816,1.25877,190199999.0
2005-08-17 05:16:00,1.25863,1.25863,1.2584,1.25842,82899999.0
2005-08-17 05:17:00,1.25829,1.25843,1.25823,1.25834,168999999.0
2005-08-17 05:18:00,1.25842,1.25842,1.25802,1.25822,155800000.0
2005-08-17 05:19:00,1.258,1.25832,1.25779,1.2583,119300003.0
2005-08-17 05:20:00,1.2582,1.25845,1.25819,1.25837,178600004.0
2005-08-17 05:21:00,1.25833,1.25885,1.25828,1.25836,241299999.0
2005-08-17 05:22:00,1.25866,1.25871,1.25854,1.25858,228900001.0
2005-08-17 05:23:00,1.25859,1.25873,1.25855,1.2586,180300004.0
2005-08-17 05:24:00,1.2586,1.25918,1.2586,1.25866,275200003.0
2005-08-17 05:25:00,1.25858,1.25871,1.25852,1.25852,267400001.0
2005-08-17 05:26:00,1.25855,1.25873,1.25839,1.25839,216300000.0
2005-08-17 05:27:00,1.2584,1.25861,1.2583,1.25853,223999999.0
2005-08-17 05:28:00,1.2587,1.25884,1.25835,1.25845,204100000.0
2005-08-17 05:29:00,1.25842,1.25888,1.25842,1.25859,74300001.0
2005-08-17 05:30:00,1.25861,1.25889,1.25859,1.25884,208900002.0
2005-08-17 05:31:00,1.25882,1.25912,1.25867,1.25867,124000000.0
2005-08-17 05:32:00,1.25875,1.25897,1.2585,1.25863,163599999.0
2005-08-17 05:33:00,1.25862,1.25879,1.25838,1.25856,140500000.0
2005-08-17 05:34:00,1.25865,1.25881,1.2585,1.25859,107400001.0
2005-08-17 05:35:00,1.25885,1.25895,1.25866,1.25886,144800000.0
2005-08-17 05:36:00,1.25889,1.25897,1.25866,1.25866,127100001.0
2005-08-17 05:37:00,1.25865,1.25892,1.25861,1.25872,166300002.0
2005-08-17 05:38:00,1.25865,1.25907,1.25865,1.25905,226800001.0
2005-08-17 05:39:00,1.25871,1.25891,1.25868,1.25871,254799998.0
2005-08-17 05:40:00,1.25845,1.25884,1.25841,1.25855,71400001.0
2005-08-17 05:41:00,1.25851,1.25862,1.2584,1.25844,47500000.0
2005-08-17 05:42:00,1.25839,1.25839,1.25833,1.25833,26000000.0
2005-08-17 05:43:00,1.25843,1.25846,1.25827,1.25827,117699999.0
2005-08-17 05:44:00,1.25825,1.25855,1.25825,1.25835,149500004.0
2005-08-17 05:45:00,1.25867,1.25867,1.25815,1.25815,111299999.0
2005-08-17 05:46:00,1.2581,1.25852,1.25806,1.25847,168600003.0
2005-08-17 05:47:00,1.25818,1.25846,1.25811,1.25842,128200003.0
2005-08-17 05:48:00,1.25838,1.25838,1.25831,1.25832,99899996.0
2005-08-17 05:49:00,1.2585,1.25858,1.25838,1.25851,136200003.0
2005-08-17 05:50:00,1.25844,1.25855,1.25832,1.2584,104799998.0
2005-08-17 05:51:00,1.25872,1.25876,1.25832,1.25836,143199999.0
2005-08-17 05:52:00,1.2584,1.25851,1.25825,1.25837,226899998.0
2005-08-17 05:53:00,1.25833,1.2586,1.25823,1.2584,161200002.0
2005-08-17 05:54:00,1.25845,1.25862,1.25845,1.25862,192000001.0
2005-08-17 05:55:00,1.25862,1.25863,1.25824,1.25824,141700002.0
2005-08-17 05:56:00,1.25856,1.25856,1.25825,1.25827,113000000.0
2005-08-17 05:57:00,1.2582,1.25862,1.25812,1.25862,199899999.0
2005-08-17 05:58:00,1.25837,1.25845,1.25827,1.25827,136000000.0
2005-08-17 05:59:00,1.25837,1.25863,1.25837,1.25843,111399999.0
2005-08-17 06:00:00,1.25833,1.25839,1.25801,1.25814,102800001.0
2005-08-17 06:01:00,1.25822,1.25844,1.25805,1.25805,63800000.0
2005-08-17 06:02:00,1.2581,1.2585,1.2581,1.25839,157700005.0
2005-08-17 06:03:00,1.2587,1.2587,1.25828,1.25833,120300001.0
2005-08-17 06:04:00,1.25857,1.25857,1.25828,1.25843,199599999.0
2005-08-17 06:05:00,1.25852,1.25868,1.25839,1.25841,203900002.0
2005-08-17 06:06:00,1.25862,1.25921,1.25862,1.25891,200100002.0
2005-08-17 06:07:00,1.25907,1.25979,1.25907,1.25979,130800002.0
2005-08-17 06:08:00,1.25993,1.25998,1.25939,1.25962,140600004.0
2005-08-17 06:09:00,1.25965,1.25965,1.25937,1.25939,161000002.0
2005-08-17 06:10:00,1.25948,1.25977,1.25944,1.25972,133299999.0
2005-08-17 06:11:00,1.25965,1.25973,1.25948,1.25952,167299999.0
2005-08-17 06:12:00,1.25934,1.25934,1.25907,1.25922,159100002.0
2005-08-17 06:13:00,1.25925,1.25935,1.25925,1.25935,65100000.0
2005-08-17 06:14:00,1.25925,1.25931,1.25916,1.25916,192399996.0
2005-08-17 06:15:00,1.25938,1.25965,1.25902,1.25907,146699997.0
2005-08-17 06:16:00,1.25926,1.25946,1.25894,1.25905,129800001.0
2005-08-17 06:17:00,1.2592,1.25952,1.2592,1.25934,132599999.0
2005-08-17 06:18:00,1.25923,1.25954,1.25916,1.2595,188999997.0
2005-08-17 06:19:00,1.25953,1.25959,1.25922,1.25922,205899999.0
2005-08-17 06:20:00,1.25926,1.25946,1.25894,1.25908,169099999.0
2005-08-17 06:21:00,1.25928,1.25931,1.25896,1.25911,187399999.0
2005-08-17 06:22:00,1.25917,1.25918,1.25875,1.25891,138399998.0
2005-08-17 06:23:00,1.25887,1.25908,1.2587,1.25888,147300002.0
2005-08-17 06:24:00,1.25896,1.25909,1.25896,1.259,178200000.0
2005-08-17 06:25:00,1.25893,1.25932,1.2589,1.25924,211200001.0
2005-08-17 06:26:00,1.25919,1.25927,1.25903,1.25917,43000000.0
2005-08-17 06:27:00,1.25923,1.25934,1.25904,1.25904,114199997.0
2005-08-17 06:28:00,1.25919,1.25919,1.25881,1.25905,93099999.0
2005-08-17 06:29:00,1.25914,1.25925,1.25896,1.25915,122199998.0
2005-08-17 06:30:00,1.25915,1.25926,1.259,1.25907,131599999.0
2005-08-17 06:31:00,1.25908,1.2592,1.25888,1.25902,193199997.0
2005-08-17 06:32:00,1.25912,1.25943,1.25912,1.25935,111899998.0
2005-08-17 06:33:00,1.2592,1.25941,1.25894,1.25939,121400000.0
2005-08-17 06:34:00,1.25933,1.25951,1.25933,1.25934,155499999.0
2005-08-17 06:35:00,1.25928,1.25961,1.25928,1.25941,154799998.0
2005-08-17 06:36:00,1.25923,1.25944,1.2592,1.25928,114200000.0
2005-08-17 06:37:00,1.25937,1.25945,1.25904,1.25904,88200003.0
2005-08-17 06:38:00,1.2593,1.25954,1.25919,1.25945,155599998.0
2005-08-17 06:39:00,1.25918,1.25943,1.25918,1.25925,110700001.0
2005-08-17 06:40:00,1.25916,1.25946,1.25916,1.25916,187600002.0
2005-08-17 06:41:00,1.25911,1.25933,1.25907,1.25918,90300003.0
2005-08-17 06:42:00,1.25937,1.2594,1.25907,1.25932,98299999.0
2005-08-17 06:43:00,1.25908,1.2595,1.25907,1.2594,82999998.0
2005-08-17 06:44:00,1.2593,1.25957,1.25926,1.25936,152199995.0
2005-08-17 06:45:00,1.25939,1.25951,1.25918,1.2592,92300000.0
2005-08-17 06:46:00,1.25939,1.25945,1.25918,1.25927,120799999.0
2005-08-17 06:47:00,1.25923,1.25949,1.25916,1.25936,91500001.0
2005-08-17 06:48:00,1.25915,1.25915,1.2591,1.2591,97399999.0
2005-08-17 06:49:00,1.2592,1.25925,1.25909,1.25916,240700002.0
2005-08-17 06:50:00,1.2593,1.25945,1.25884,1.25923,283299999.0
2005-08-17 06:51:00,1.25915,1.25915,1.25905,1.25915,167700000.0
2005-08-17 06:52:00,1.25908,1.25947,1.25896,1.25939,147599997.0
2005-08-17 06:53:00,1.25928,1.25957,1.25923,1.25946,214100000.0
2005-08-17 06:54:00,1.25924,1.25929,1.25922,1.25929,129800000.0
2005-08-17 06:55:00,1.25942,1.25966,1.25942,1.25965,134699999.0
2005-08-17 06:56:00,1.25987,1.25987,1.25942,1.25942,65600000.0
2005-08-17 06:57:00,1.25935,1.25972,1.25935,1.25969,177600004.0
2005-08-17 06:58:00,1.2593,1.25955,1.25926,1.25928,168900000.0
2005-08-17 06:59:00,1.25939,1.25969,1.25939,1.25959,70200000.0
2005-08-17 07:00:00,1.25973,1.25984,1.25956,1.25956,170200000.0
2005-08-17 07:01:00,1.25945,1.2598,1.25941,1.25957,163799999.0
2005-08-17 07:02:00,1.25965,1.25984,1.25952,1.25976,175000001.0
2005-08-17 07:03:00,1.25976,1.25987,1.25956,1.25956,43600000.0
2005-08-17 07:04:00,1.25977,1.25984,1.25947,1.25953,46000000.0
2005-08-17 07:05:00,1.25943,1.25972,1.25936,1.25954,201399996.0
2005-08-17 07:06:00,1.2595,1.25973,1.25942,1.25973,264399999.0
2005-08-17 07:07:00,1.25963,1.25979,1.2595,1.2595,82200000.0
2005-08-17 07:08:00,1.2598,1.26007,1.25935,1.25935,164100003.0
2005-08-17 07:09:00,1.25915,1.25936,1.25915,1.25935,119600000.0
2005-08-17 07:10:00,1.2593,1.2593,1.2589,1.2589,85500001.0
2005-08-17 07:11:00,1.25875,1.25875,1.2581,1.2581,124599999.0
2005-08-17 07:12:00,1.25798,1.25798,1.25785,1.25793,132400001.0
2005-08-17 07:13:00,1.25782,1.25788,1.25748,1.25771,146399999.0
2005-08-17 07:14:00,1.25733,1.25733,1.25701,1.25709,165200004.0
2005-08-17 07:15:00,1.25722,1.25736,1.25722,1.25725,143700003.0
2005-08-17 07:16:00,1.25738,1.2575,1.25735,1.25735,205399999.0
2005-08-17 07:17:00,1.25735,1.25735,1.25716,1.25716,195800003.0
2005-08-17 07:18:00,1.25715,1.25715,1.25677,1.25677,208199995.0
2005-08-17 07:19:00,1.25675,1.25682,1.25668,1.25668,152200000.0
2005-08-17 07:20:00,1.25665,1.25665,1.25658,1.25665,148699999.0
2005-08-17 07:21:00,1.25667,1.25688,1.25667,1.25681,57200002.0
2005-08-17 07:22:00,1.25698,1.2572,1.25678,1.2569,81100000.0
2005-08-17 07:23:00,1.25713,1.25734,1.25681,1.25697,215299999.0
2005-08-17 07:24:00,1.25696,1.25707,1.25695,1.257,215899997.0
2005-08-17 07:25:00,1.25715,1.25724,1.25678,1.25693,180300006.0
2005-08-17 07:26:00,1.25681,1.25726,1.25669,1.25726,115300001.0
2005-08-17 07:27:00,1.25715,1.2573,1.25672,1.25693,256300001.0
2005-08-17 07:28:00,1.25702,1.25722,1.2569,1.25691,183499997.0
2005-08-17 07:29:00,1.25725,1.25735,1.25689,1.25689,126000000.0
2005-08-17 07:30:00,1.25699,1.25727,1.25694,1.25694,183999997.0
2005-08-17 07:31:00,1.25732,1.25732,1.25699,1.25702,187499995.0
2005-08-17 07:32:00,1.25721,1.25742,1.25695,1.25695,187699998.0
2005-08-17 07:33:00,1.257,1.25721,1.2568,1.2568,75599998.0
2005-08-17 07:34:00,1.25661,1.25673,1.25645,1.25645,188899997.0
2005-08-17 07:35:00,1.25652,1.25698,1.25646,1.25698,144299997.0
2005-08-17 07:36:00,1.25708,1.25721,1.25692,1.25721,105500003.0
2005-08-17 07:37:00,1.25737,1.25739,1.25727,1.25727,79100000.0
2005-08-17 07:38:00,1.25715,1.25753,1.2571,1.25742,141599999.0
2005-08-17 07:39:00,1.25732,1.25755,1.25732,1.25755,70400001.0
2005-08-17 07:40:00,1.25752,1.25762,1.25752,1.25752,111600002.0
2005-08-17 07:41:00,1.25754,1.25792,1.25754,1.2576,273400002.0
2005-08-17 07:42:00,1.25765,1.25774,1.25726,1.25726,80900001.0
2005-08-17 07:43:00,1.2573,1.25768,1.25725,1.25768,157899998.0
2005-08-17 07:44:00,1.2576,1.25774,1.25731,1.25731,158600003.0
2005-08-17 07:45:00,1.25725,1.25769,1.25725,1.25759,177300002.0
2005-08-17 07:46:00,1.25753,1.25774,1.25748,1.25748,104599998.0
2005-08-17 07:47:00,1.25755,1.25791,1.25755,1.25778,115500000.0
2005-08-17 07:48:00,1.25777,1.25784,1.25739,1.25781,193100001.0
2005-08-17 07:49:00,1.25731,1.25731,1.25716,1.25726,106400001.0
2005-08-17 07:50:00,1.25748,1.2579,1.25724,1.25724,121599996.0
2005-08-17 07:51:00,1.25715,1.25746,1.25715,1.25717,196000000.0
2005-08-17 07:52:00,1.25745,1.25755,1.25709,1.25709,127100003.0
2005-08-17 07:53:00,1.25712,1.25733,1.25712,1.25733,122400000.0
2005-08-17 07:54:00,1.25733,1.25757,1.25722,1.25753,83300001.0
2005-08-17 07:55:00,1.2576,1.25777,1.2576,1.25771,139399998.0
2005-08-17 07:56:00,1.25777,1.25791,1.25746,1.25771,193400000.0
2005-08-17 07:57:00,1.25802,1.25806,1.25747,1.25778,129599998.0
2005-08-17 07:58:00,1.25788,1.25799,1.25774,1.25783,201500004.0
2005-08-17 07:59:00,1.25765,1.25786,1.25765,1.25767,132099999.0
2005-08-17 08:00:00,1.25768,1.25825,1.25767,1.25794,164700001.0
2005-08-17 08:01:00,1.25797,1.25809,1.25758,1.25792,238699996.0
2005-08-17 08:02:00,1.25763,1.25796,1.25757,1.2579,180999999.0
2005-08-17 08:03:00,1.25797,1.25797,1.25764,1.25789,159099998.0
2005-08-17 08:04:00,1.25773,1.25801,1.25751,1.25801,154999997.0
2005-08-17 08:05:00,1.25821,1.25861,1.25821,1.25861,192100003.0
2005-08-17 08:06:00,1.25837,1.25858,1.25819,1.25819,194500001.0
2005-08-17 08:07:00,1.25861,1.25866,1.25858,1.25866,147899997.0
2005-08-17 08:08:00,1.25879,1.25913,1.25879,1.25913,154200003.0
2005-08-17 08:09:00,1.25927,1.25943,1.2591,1.2591,232699997.0
2005-08-17 08:10:00,1.25901,1.25937,1.25901,1.25934,140299997.0
2005-08-17 08:11:00,1.25878,1.25917,1.25876,1.25898,187899999.0
2005-08-17 08:12:00,1.259,1.25917,1.25897,1.25912,224100000.0
2005-08-17 08:13:00,1.25925,1.25946,1.25857,1.25857,82900000.0
2005-08-17 08:14:00,1.25847,1.25885,1.25847,1.25885,101700001.0
2005-08-17 08:15:00,1.25895,1.25903,1.25888,1.25896,140799999.0
2005-08-17 08:16:00,1.25896,1.25896,1.25876,1.25891,85000002.0
2005-08-17 08:17:00,1.25878,1.25906,1.25878,1.25904,92500001.0
2005-08-17 08:18:00,1.25878,1.25911,1.25866,1.25911,212699994.0
2005-08-17 08:19:00,1.25925,1.2593,1.25892,1.25892,263100007.0
2005-08-17 08:20:00,1.25925,1.25925,1.25889,1.25906,103199999.0
2005-08-17 08:21:00,1.25912,1.25913,1.25897,1.25897,86299998.0
2005-08-17 08:22:00,1.25894,1.25903,1.25877,1.25877,151699999.0
2005-08-17 08:23:00,1.25869,1.25888,1.25869,1.25881,132100001.0
2005-08-17 08:24:00,1.25883,1.25888,1.25876,1.25878,134900000.0
2005-08-17 08:25:00,1.25887,1.25906,1.25887,1.25903,41400000.0
2005-08-17 08:26:00,1.25923,1.25969,1.25923,1.25963,92700000.0
2005-08-17 08:27:00,1.25958,1.2597,1.25955,1.25967,129199999.0
2005-08-17 08:28:00,1.25968,1.25987,1.25968,1.25987,75599998.0
2005-08-17 08:29:00,1.25983,1.26,1.2597,1.26,153100003.0
2005-08-17 08:30:00,1.2602,1.26042,1.25996,1.26036,109000000.0
2005-08-17 08:31:00,1.2603,1.26064,1.2603,1.26064,177200000.0
2005-08-17 08:32:00,1.26071,1.26091,1.26063,1.26072,197899998.0
2005-08-17 08:33:00,1.26079,1.26088,1.26052,1.26052,108100000.0
2005-08-17 08:34:00,1.26055,1.26063,1.26004,1.26004,128500003.0
2005-08-17 08:35:00,1.26005,1.26011,1.25986,1.25988,180499999.0
2005-08-17 08:36:00,1.25975,1.25992,1.25968,1.25968,191200002.0
2005-08-17 08:37:00,1.25958,1.25985,1.25958,1.25985,128800002.0
2005-08-17 08:38:00,1.26037,1.26037,1.25911,1.25918,198799998.0
2005-08-17 08:39:00,1.2593,1.25953,1.2593,1.25951,151799999.0
2005-08-17 08:40:00,1.2593,1.25932,1.25915,1.25928,166499998.0
2005-08-17 08:41:00,1.25903,1.25903,1.2587,1.2587,102900002.0
2005-08-17 08:42:00,1.25873,1.25881,1.25859,1.25881,39900000.0
2005-08-17 08:43:00,1.25885,1.25935,1.25883,1.25917,151899998.0
2005-08-17 08:44:00,1.25904,1.25924,1.25898,1.25924,186399999.0
2005-08-17 08:45:00,1.25923,1.25954,1.25913,1.25942,172999996.0
2005-08-17 08:46:00,1.25925,1.25959,1.25925,1.25948,149699999.0
2005-08-17 08:47:00,1.25929,1.25941,1.25929,1.25936,121899997.0
2005-08-17 08:48:00,1.25945,1.25951,1.25903,1.25922,163800000.0
2005-08-17 08:49:00,1.25922,1.25926,1.25915,1.25915,95300001.0
2005-08-17 08:50:00,1.25911,1.25945,1.25901,1.25945,223599997.0
2005-08-17 08:51:00,1.25907,1.2591,1.25885,1.25885,81899999.0
2005-08-17 08:52:00,1.25902,1.2591,1.25888,1.25895,134299999.0
2005-08-17 08:53:00,1.25908,1.25939,1.25908,1.25929,137900002.0
2005-08-17 08:54:00,1.25933,1.25948,1.25911,1.25911,83099998.0
2005-08-17 08:55:00,1.25922,1.25935,1.25909,1.25914,176200003.0
2005-08-17 08:56:00,1.25918,1.25939,1.25911,1.25925,179200001.0
2005-08-17 08:57:00,1.25937,1.25951,1.25918,1.25937,107499997.0
2005-08-17 08:58:00,1.25945,1.25961,1.25917,1.25961,86500000.0
2005-08-17 08:59:00,1.25958,1.25995,1.25945,1.25977,148400003.0
2005-08-17 09:00:00,1.25996,1.26013,1.25996,1.26013,159900002.0
2005-08-17 09:01:00,1.26024,1.26049,1.25998,1.26043,162399998.0
2005-08-17 09:02:00,1.26105,1.26125,1.26099,1.26101,160999997.0
2005-08-17 09:03:00,1.26109,1.26125,1.26102,1.26125,120500001.0
2005-08-17 09:04:00,1.26148,1.26151,1.26135,1.26139,205100000.0
2005-08-17 09:05:00,1.26152,1.26161,1.26145,1.26156,195300002.0
2005-08-17 09:06:00,1.2614,1.26163,1.2613,1.26141,161500003.0
2005-08-17 09:07:00,1.26126,1.26145,1.26126,1.2613,170699997.0
2005-08-17 09:08:00,1.2612,1.2613,1.26104,1.26107,122399999.0
2005-08-17 09:09:00,1.26105,1.26114,1.26101,1.26108,115600001.0
2005-08-17 09:10:00,1.26112,1.26132,1.26092,1.26102,213900003.0
2005-08-17 09:11:00,1.26112,1.26117,1.26086,1.26088,110099998.0
2005-08-17 09:12:00,1.26078,1.26144,1.26077,1.26134,288300004.0
2005-08-17 09:13:00,1.26115,1.26134,1.26091,1.26091,140200002.0
2005-08-17 09:14:00,1.26073,1.26126,1.2607,1.26104,90500002.0
2005-08-17 09:15:00,1.26095,1.26108,1.26072,1.26108,250800000.0
2005-08-17 09:16:00,1.261,1.26129,1.261,1.26126,208900001.0
2005-08-17 09:17:00,1.2612,1.26151,1.26111,1.26151,107799997.0
2005-08-17 09:18:00,1.2616,1.26173,1.26146,1.2617,257099994.0
2005-08-17 09:19:00,1.26158,1.26161,1.26142,1.26161,129900000.0
2005-08-17 09:20:00,1.26158,1.26188,1.26156,1.26168,171700003.0
2005-08-17 09:21:00,1.26162,1.26167,1.26129,1.26129,184800005.0
2005-08-17 09:22:00,1.26121,1.26145,1.26121,1.26145,278099994.0
2005-08-17 09:23:00,1.26156,1.26171,1.2614,1.26146,161900001.0
2005-08-17 09:24:00,1.2616,1.2617,1.2612,1.26126,286500000.0
2005-08-17 09:25:00,1.2615,1.26167,1.26134,1.26167,134899999.0
2005-08-17 09:26:00,1.26134,1.26174,1.26134,1.26174,107699999.0
2005-08-17 09:27:00,1.26175,1.26179,1.26156,1.26163,226199999.0
2005-08-17 09:28:00,1.26151,1.26162,1.2613,1.26137,141900000.0
2005-08-17 09:29:00,1.2614,1.26155,1.26122,1.26147,192800002.0
2005-08-17 09:30:00,1.26182,1.26182,1.26145,1.26147,166499997.0
2005-08-17 09:31:00,1.26143,1.26151,1.26135,1.26151,89800001.0
2005-08-17 09:32:00,1.26147,1.26161,1.26144,1.26145,149099999.0
2005-08-17 09:33:00,1.26146,1.26164,1.26146,1.26151,82300001.0
2005-08-17 09:34:00,1.2616,1.26171,1.26153,1.26171,79899998.0
2005-08-17 09:35:00,1.26163,1.26188,1.26155,1.26183,171400000.0
2005-08-17 09:36:00,1.26181,1.26194,1.26176,1.26178,89700000.0
2005-08-17 09:37:00,1.26181,1.26199,1.26168,1.26186,139699999.0
2005-08-17 09:38:00,1.26188,1.26225,1.26181,1.26201,222199999.0
2005-08-17 09:39:00,1.26181,1.26213,1.2617,1.26202,98900000.0
2005-08-17 09:40:00,1.2618,1.26181,1.26145,1.26181,88700000.0
2005-08-17 09:41:00,1.2618,1.2619,1.26162,1.26188,182199999.0
2005-08-17 09:42:00,1.26183,1.2621,1.26173,1.26199,221299998.0
2005-08-17 09:43:00,1.2619,1.2619,1.26158,1.2616,108899999.0
2005-08-17 09:44:00,1.26137,1.26163,1.26136,1.26149,127899998.0
2005-08-17 09:45:00,1.26131,1.26188,1.26122,1.26171,159299998.0
2005-08-17 09:46:00,1.26155,1.2616,1.26131,1.26142,162499999.0
2005-08-17 09:47:00,1.26142,1.26143,1.26128,1.26134,172500001.0
2005-08-17 09:48:00,1.26123,1.2615,1.2611,1.26128,160600002.0
2005-08-17 09:49:00,1.26132,1.26138,1.26105,1.26109,106900002.0
2005-08-17 09:50:00,1.26108,1.26152,1.26107,1.26125,244099995.0
2005-08-17 09:51:00,1.26169,1.26173,1.26129,1.26129,126199999.0
2005-08-17 09:52:00,1.26127,1.26161,1.26127,1.26144,187000001.0
2005-08-17 09:53:00,1.2613,1.26155,1.26105,1.26155,231399999.0
2005-08-17 09:54:00,1.26119,1.2614,1.26095,1.26099,151699999.0
2005-08-17 09:55:00,1.26089,1.26089,1.26057,1.26071,98800001.0
2005-08-17 09:56:00,1.26065,1.26121,1.26065,1.26084,165900003.0
2005-08-17 09:57:00,1.26062,1.26082,1.26062,1.26082,36200000.0
2005-08-17 09:58:00,1.26074,1.26103,1.26063,1.26087,214199998.0
2005-08-17 09:59:00,1.26104,1.26132,1.26072,1.26072,197400000.0
2005-08-17 10:00:00,1.26083,1.26114,1.26048,1.26048,144599997.0
2005-08-17 10:01:00,1.26053,1.26058,1.26048,1.2605,210100002.0
2005-08-17 10:02:00,1.26052,1.26059,1.26031,1.26049,134800002.0
2005-08-17 10:03:00,1.26045,1.26073,1.26032,1.26051,154000003.0
2005-08-17 10:04:00,1.26072,1.26085,1.26023,1.26033,91199999.0
2005-08-17 10:05:00,1.26067,1.2607,1.26027,1.26051,162699997.0
2005-08-17 10:06:00,1.26055,1.26068,1.26025,1.26068,101400000.0
2005-08-17 10:07:00,1.2606,1.26091,1.2606,1.26091,93400001.0
2005-08-17 10:08:00,1.26108,1.26123,1.26108,1.26123,15300000.0
2005-08-17 10:09:00,1.2615,1.2615,1.26096,1.26123,250100004.0
2005-08-17 10:10:00,1.26102,1.26105,1.26088,1.26088,104699999.0
2005-08-17 10:11:00,1.26102,1.26125,1.26102,1.26103,212200000.0
2005-08-17 10:12:00,1.26127,1.26129,1.26092,1.26095,174200000.0
2005-08-17 10:13:00,1.26098,1.26118,1.26085,1.26105,151799997.0
2005-08-17 10:14:00,1.26127,1.26135,1.26112,1.26112,180400000.0
2005-08-17 10:15:00,1.26118,1.26125,1.2608,1.26101,132399998.0
2005-08-17 10:16:00,1.26115,1.26127,1.26115,1.26121,116700001.0
2005-08-17 10:17:00,1.26118,1.26138,1.26108,1.26131,78699999.0
2005-08-17 10:18:00,1.26128,1.26137,1.26115,1.26117,169399999.0
2005-08-17 10:19:00,1.26128,1.2614,1.26128,1.2613,296300001.0
2005-08-17 10:20:00,1.26111,1.26111,1.26068,1.26075,228500001.0
2005-08-17 10:21:00,1.26077,1.26107,1.26077,1.26087,236700003.0
2005-08-17 10:22:00,1.26103,1.26116,1.26086,1.26087,69799999.0
2005-08-17 10:23:00,1.26101,1.26126,1.26091,1.261,128899998.0
2005-08-17 10:24:00,1.26079,1.26089,1.26075,1.26086,122199997.0
2005-08-17 10:25:00,1.26083,1.26085,1.26065,1.2608,159599996.0
2005-08-17 10:26:00,1.26112,1.26129,1.26061,1.26061,219500001.0
2005-08-17 10:27:00,1.26095,1.26106,1.26089,1.26104,242500003.0
2005-08-17 10:28:00,1.26118,1.2613,1.26085,1.26129,191499999.0
2005-08-17 10:29:00,1.2611,1.2611,1.26084,1.26084,103099997.0
2005-08-17 10:30:00,1.26092,1.26092,1.26049,1.26062,125900002.0
2005-08-17 10:31:00,1.26058,1.26058,1.26038,1.26045,90100000.0
2005-08-17 10:32:00,1.26046,1.26046,1.26036,1.26043,51600002.0
2005-08-17 10:33:00,1.26054,1.2606,1.26048,1.26053,245699997.0
2005-08-17 10:34:00,1.26067,1.26084,1.26024,1.26074,155699999.0
2005-08-17 10:35:00,1.26085,1.26113,1.26074,1.26109,71500001.0
2005-08-17 10:36:00,1.26125,1.26137,1.26125,1.26132,133700004.0
2005-08-17 10:37:00,1.26133,1.26155,1.26122,1.26124,169699998.0
2005-08-17 10:38:00,1.26135,1.26135,1.26044,1.2608,169799999.0
2005-08-17 10:39:00,1.26082,1.26092,1.26056,1.26087,279399998.0
2005-08-17 10:40:00,1.26102,1.26114,1.26084,1.26084,100699999.0
2005-08-17 10:41:00,1.26103,1.26109,1.26094,1.26095,222900003.0
2005-08-17 10:42:00,1.26102,1.26116,1.26084,1.26113,178899999.0
2005-08-17 10:43:00,1.26126,1.26147,1.26111,1.26111,227900002.0
2005-08-17 10:44:00,1.26138,1.26157,1.26126,1.26147,299499995.0
2005-08-17 10:45:00,1.2615,1.26157,1.26119,1.26143,168399998.0
2005-08-17 10:46:00,1.2616,1.26171,1.26097,1.26131,169000000.0
2005-08-17 10:47:00,1.26137,1.26142,1.26115,1.26125,108300001.0
2005-08-17 10:48:00,1.26118,1.26137,1.26104,1.26126,192600000.0
2005-08-17 10:49:00,1.26138,1.26138,1.26106,1.26114,131699999.0
2005-08-17 10:50:00,1.26097,1.26122,1.26089,1.26112,108199998.0
2005-08-17 10:51:00,1.2612,1.26136,1.26094,1.26099,84300000.0
2005-08-17 10:52:00,1.26093,1.2614,1.26086,1.26104,208099999.0
2005-08-17 10:53:00,1.26123,1.26159,1.26102,1.26102,66300000.0
2005-08-17 10:54:00,1.26099,1.26127,1.26099,1.26127,110299999.0
2005-08-17 10:55:00,1.26124,1.26141,1.26111,1.26114,157400000.0
2005-08-17 10:56:00,1.2612,1.26136,1.26111,1.26118,164100005.0
2005-08-17 10:57:00,1.26127,1.2613,1.26113,1.26113,96800000.0
2005-08-17 10:58:00,1.2612,1.2612,1.26102,1.26102,112300000.0
2005-08-17 10:59:00,1.26117,1.26135,1.26111,1.26123,195600001.0
2005-08-17 11:00:00,1.26147,1.2615,1.26111,1.26111,152299997.0
2005-08-17 11:01:00,1.26112,1.26121,1.2607,1.26074,148399999.0
2005-08-17 11:02:00,1.26087,1.26093,1.26087,1.26093,68600000.0
2005-08-17 11:03:00,1.26095,1.26105,1.26065,1.26086,185600002.0
2005-08-17 11:04:00,1.2605,1.26103,1.26042,1.26082,26100000.0
2005-08-17 11:05:00,1.26057,1.26083,1.26034,1.26046,271099991.0
2005-08-17 11:06:00,1.26067,1.26067,1.26037,1.26052,263900001.0
2005-08-17 11:07:00,1.26035,1.2607,1.26016,1.26042,215900006.0
2005-08-17 11:08:00,1.26067,1.26074,1.26032,1.26054,219099999.0
2005-08-17 11:09:00,1.26055,1.2609,1.26054,1.26078,125699998.0
2005-08-17 11:10:00,1.26079,1.26079,1.26055,1.26055,196100003.0
2005-08-17 11:11:00,1.26067,1.26077,1.26039,1.26065,146199999.0
2005-08-17 11:12:00,1.26082,1.26105,1.26082,1.26102,184200003.0
2005-08-17 11:13:00,1.26088,1.26108,1.26075,1.26106,228600003.0
2005-08-17 11:14:00,1.26103,1.26104,1.26076,1.26092,174100002.0
2005-08-17 11:15:00,1.26068,1.26094,1.26052,1.26073,168400002.0
2005-08-17 11:16:00,1.26092,1.26096,1.26059,1.26059,74000001.0
2005-08-17 11:17:00,1.26054,1.26063,1.26054,1.26057,91099999.0
2005-08-17 11:18:00,1.26059,1.26066,1.26055,1.26066,192300000.0
2005-08-17 11:19:00,1.26072,1.26081,1.26063,1.26068,171699999.0
2005-08-17 11:20:00,1.2607,1.26074,1.26018,1.26027,255100005.0
2005-08-17 11:21:00,1.26079,1.26095,1.26077,1.26095,181099995.0
2005-08-17 11:22:00,1.26067,1.26067,1.26053,1.26057,111999999.0
2005-08-17 11:23:00,1.26087,1.26088,1.26042,1.26071,201599998.0
2005-08-17 11:24:00,1.26064,1.2609,1.26042,1.2609,154499999.0
2005-08-17 11:25:00,1.26082,1.261,1.26066,1.26086,63100001.0
2005-08-17 11:26:00,1.26092,1.26113,1.26092,1.26096,109399999.0
2005-08-17 11:27:00,1.26098,1.26106,1.26081,1.26089,187199998.0
2005-08-17 11:28:00,1.26097,1.26105,1.26091,1.26091,141699998.0
2005-08-17 11:29:00,1.26078,1.26109,1.26066,1.26109,159600002.0
2005-08-17 11:30:00,1.26072,1.26103,1.26067,1.26093,187300000.0
2005-08-17 11:31:00,1.26068,1.26118,1.26063,1.2611,110899999.0
2005-08-17 11:32:00,1.26081,1.26099,1.26075,1.2608,260699995.0
2005-08-17 11:33:00,1.26095,1.26108,1.26094,1.26098,108000002.0
2005-08-17 11:34:00,1.26125,1.26126,1.26093,1.26105,147399999.0
2005-08-17 11:35:00,1.26107,1.26122,1.261,1.26112,258699999.0
2005-08-17 11:36:00,1.26118,1.26127,1.26111,1.26116,256300000.0
2005-08-17 11:37:00,1.26112,1.2615,1.26104,1.2615,292599998.0
2005-08-17 11:38:00,1.26166,1.26166,1.26118,1.26128,131100002.0
2005-08-17 11:39:00,1.26135,1.26144,1.26102,1.26125,159299996.0
2005-08-17 11:40:00,1.26133,1.26145,1.26133,1.26145,82299998.0
2005-08-17 11:41:00,1.26167,1.26209,1.26167,1.26179,206899995.0
2005-08-17 11:42:00,1.26157,1.26161,1.26152,1.26158,136600002.0
2005-08-17 11:43:00,1.26177,1.2618,1.26161,1.26174,146000002.0
2005-08-17 11:44:00,1.2618,1.26183,1.2617,1.26172,152499997.0
2005-08-17 11:45:00,1.26153,1.26186,1.26131,1.26186,96799999.0
2005-08-17 11:46:00,1.26184,1.26208,1.26184,1.26194,238300001.0
2005-08-17 11:47:00,1.262,1.26208,1.26162,1.26179,73100000.0
2005-08-17 11:48:00,1.26183,1.26183,1.26166,1.26168,217799995.0
2005-08-17 11:49:00,1.26177,1.2619,1.26154,1.26165,200200000.0
2005-08-17 11:50:00,1.26145,1.26162,1.26145,1.2615,221099997.0
2005-08-17 11:51:00,1.2615,1.26183,1.26145,1.26149,176199998.0
2005-08-17 11:52:00,1.26145,1.26185,1.26142,1.26149,100700003.0
2005-08-17 11:53:00,1.26138,1.26173,1.26137,1.26152,165799995.0
2005-08-17 11:54:00,1.26172,1.26194,1.26146,1.26146,116600000.0
2005-08-17 11:55:00,1.26128,1.26135,1.26108,1.26108,120400000.0
2005-08-17 11:56:00,1.26105,1.26152,1.26103,1.26132,188400004.0
2005-08-17 11:57:00,1.26127,1.26141,1.26094,1.26103,170199996.0
2005-08-17 11:58:00,1.26105,1.26107,1.26085,1.26106,149199999.0
2005-08-17 11:59:00,1.26137,1.2615,1.26107,1.26119,135699999.0
2005-08-17 12:00:00,1.26135,1.26151,1.26109,1.26113,162299997.0
2005-08-17 12:01:00,1.26105,1.2614,1.26102,1.26108,128200000.0
2005-08-17 12:02:00,1.26115,1.26121,1.26085,1.26088,93100001.0
2005-08-17 12:03:00,1.26117,1.26125,1.26069,1.26069,77700000.0
2005-08-17 12:04:00,1.26059,1.26075,1.26057,1.26062,130099996.0
2005-08-17 12:05:00,1.26062,1.26071,1.26055,1.26055,195599997.0
2005-08-17 12:06:00,1.26057,1.26092,1.26049,1.26063,303999999.0
2005-08-17 12:07:00,1.26078,1.26097,1.26021,1.2605,130000001.0
2005-08-17 12:08:00,1.26062,1.26062,1.26035,1.26035,367900010.0
2005-08-17 12:09:00,1.26055,1.2607,1.26044,1.26052,91600000.0
2005-08-17 12:10:00,1.2606,1.26069,1.26041,1.26053,189199997.0
2005-08-17 12:11:00,1.26053,1.26065,1.26042,1.26057,99199999.0
2005-08-17 12:12:00,1.26075,1.26078,1.26063,1.26073,119099996.0
2005-08-17 12:13:00,1.26078,1.26091,1.26065,1.26091,161800002.0
2005-08-17 12:14:00,1.26085,1.26106,1.26076,1.26081,146899997.0
2005-08-17 12:15:00,1.26095,1.26104,1.2605,1.26063,83799998.0
2005-08-17 12:16:00,1.26069,1.26084,1.26069,1.26074,165399999.0
2005-08-17 12:17:00,1.26063,1.26092,1.26058,1.26074,243599994.0
2005-08-17 12:18:00,1.2608,1.26085,1.26051,1.26052,128699998.0
2005-08-17 12:19:00,1.26075,1.26075,1.26058,1.26067,113300002.0
2005-08-17 12:20:00,1.26069,1.2607,1.26062,1.2607,102800001.0
2005-08-17 12:21:00,1.26069,1.26069,1.26028,1.26054,209100003.0
2005-08-17 12:22:00,1.2605,1.2606,1.26039,1.26044,283600007.0
2005-08-17 12:23:00,1.26058,1.2607,1.26041,1.2606,67200000.0
2005-08-17 12:24:00,1.26053,1.26053,1.26023,1.26047,185200000.0
2005-08-17 12:25:00,1.26042,1.26063,1.2602,1.26063,94399999.0
2005-08-17 12:26:00,1.26033,1.26061,1.26025,1.26061,145099997.0
2005-08-17 12:27:00,1.26064,1.26069,1.26042,1.26069,108099999.0
2005-08-17 12:28:00,1.2606,1.26071,1.26033,1.26044,141200000.0
2005-08-17 12:29:00,1.26051,1.26082,1.26051,1.26078,46100000.0
2005-08-17 12:30:00,1.26086,1.2609,1.26064,1.26078,222100001.0
2005-08-17 12:31:00,1.26095,1.26095,1.26068,1.26071,177599999.0
2005-08-17 12:32:00,1.26068,1.26078,1.26056,1.26066,141600001.0
2005-08-17 12:33:00,1.2606,1.26074,1.26049,1.26055,174200003.0
2005-08-17 12:34:00,1.26044,1.26048,1.26015,1.26015,115999999.0
2005-08-17 12:35:00,1.2601,1.2603,1.2601,1.2603,66099998.0
2005-08-17 12:36:00,1.26042,1.2606,1.26021,1.26021,107300001.0
2005-08-17 12:37:00,1.26022,1.26038,1.26021,1.26021,183500000.0
2005-08-17 12:38:00,1.26042,1.26047,1.26002,1.26008,309100000.0
2005-08-17 12:39:00,1.25995,1.26061,1.25993,1.26004,188200004.0
2005-08-17 12:40:00,1.26006,1.26054,1.25998,1.26014,200799999.0
2005-08-17 12:41:00,1.2601,1.26023,1.25992,1.26022,123500002.0
2005-08-17 12:42:00,1.26016,1.26032,1.25998,1.26032,147199999.0
2005-08-17 12:43:00,1.26037,1.26037,1.25992,1.26007,216799997.0
2005-08-17 12:44:00,1.26006,1.26006,1.25989,1.25989,148100002.0
2005-08-17 12:45:00,1.25976,1.25986,1.25962,1.2598,239700000.0
2005-08-17 12:46:00,1.25964,1.25964,1.2594,1.25957,45299998.0
2005-08-17 12:47:00,1.2594,1.25945,1.25926,1.25926,112799999.0
2005-08-17 12:48:00,1.25937,1.25939,1.25902,1.25914,97599998.0
2005-08-17 12:49:00,1.25908,1.25908,1.25889,1.25903,53500000.0
2005-08-17 12:50:00,1.25896,1.25899,1.25884,1.25893,135799998.0
2005-08-17 12:51:00,1.2591,1.25924,1.2591,1.25912,127600000.0
2005-08-17 12:52:00,1.25925,1.25933,1.25925,1.25929,160599997.0
2005-08-17 12:53:00,1.25933,1.25975,1.25933,1.25973,148900006.0
2005-08-17 12:54:00,1.2592,1.25938,1.25898,1.25898,157700001.0
2005-08-17 12:55:00,1.25898,1.25926,1.25896,1.25901,178600001.0
2005-08-17 12:56:00,1.25917,1.25928,1.25901,1.25901,89599998.0
2005-08-17 12:57:00,1.2591,1.2591,1.25892,1.25908,109100003.0
2005-08-17 12:58:00,1.25917,1.25929,1.2587,1.25878,306899993.0
2005-08-17 12:59:00,1.25892,1.25902,1.25879,1.25896,193799997.0
2005-08-17 13:00:00,1.25887,1.25887,1.25838,1.25848,128400000.0
2005-08-17 13:01:00,1.25843,1.25845,1.25815,1.2582,127199998.0
2005-08-17 13:02:00,1.2582,1.2582,1.2581,1.2581,46399999.0
2005-08-17 13:03:00,1.2579,1.25818,1.25777,1.25777,176699999.0
2005-08-17 13:04:00,1.25773,1.25786,1.25773,1.25786,95899997.0
2005-08-17 13:05:00,1.25791,1.25798,1.25767,1.25767,102700003.0
2005-08-17 13:06:00,1.25785,1.25789,1.25776,1.25789,181300002.0
2005-08-17 13:07:00,1.2579,1.25851,1.25788,1.25815,243699996.0
2005-08-17 13:08:00,1.25835,1.25854,1.25835,1.25842,146099998.0
2005-08-17 13:09:00,1.25849,1.25853,1.25836,1.25853,192199998.0
2005-08-17 13:10:00,1.25827,1.2585,1.258,1.25842,145400003.0
2005-08-17 13:11:00,1.25823,1.25865,1.25806,1.25806,244799998.0
2005-08-17 13:12:00,1.25803,1.25856,1.25802,1.25852,133499999.0
2005-08-17 13:13:00,1.25853,1.25862,1.25826,1.25826,230599999.0
2005-08-17 13:14:00,1.2584,1.25864,1.25837,1.25841,91599998.0
2005-08-17 13:15:00,1.2584,1.25841,1.25833,1.25833,113199999.0
2005-08-17 13:16:00,1.25843,1.25857,1.25843,1.25857,160500004.0
2005-08-17 13:17:00,1.25875,1.25886,1.25857,1.2587,166599997.0
2005-08-17 13:18:00,1.2588,1.25882,1.25859,1.25873,84400002.0
2005-08-17 13:19:00,1.25862,1.25874,1.25848,1.25866,169199998.0
2005-08-17 13:20:00,1.25875,1.25905,1.25867,1.25905,178799998.0
2005-08-17 13:21:00,1.25885,1.25918,1.25882,1.25918,223299995.0
2005-08-17 13:22:00,1.25892,1.25919,1.25892,1.25916,182600000.0
2005-08-17 13:23:00,1.2591,1.25944,1.25902,1.25928,197500003.0
2005-08-17 13:24:00,1.25918,1.25918,1.25903,1.25903,163899998.0
2005-08-17 13:25:00,1.25889,1.25905,1.25866,1.25905,185400001.0
2005-08-17 13:26:00,1.25906,1.25911,1.25903,1.25911,106800000.0
2005-08-17 13:27:00,1.2592,1.25931,1.25906,1.25929,147100001.0
2005-08-17 13:28:00,1.25895,1.25934,1.25894,1.25914,134800003.0
2005-08-17 13:29:00,1.25904,1.25921,1.25888,1.25894,104800000.0
2005-08-17 13:30:00,1.25902,1.25919,1.25894,1.25919,90399999.0
2005-08-17 13:31:00,1.25907,1.2593,1.25888,1.25915,193999997.0
2005-08-17 13:32:00,1.25896,1.25926,1.25896,1.25908,141600002.0
2005-08-17 13:33:00,1.25894,1.2591,1.25881,1.25885,311000005.0
2005-08-17 13:34:00,1.2589,1.25913,1.25879,1.25902,197699997.0
2005-08-17 13:35:00,1.2588,1.25914,1.2587,1.25907,99800001.0
2005-08-17 13:36:00,1.2589,1.25907,1.25878,1.25889,157700003.0
2005-08-17 13:37:00,1.25893,1.25895,1.25888,1.25895,115099997.0
2005-08-17 13:38:00,1.25897,1.25902,1.25875,1.25885,215900001.0
2005-08-17 13:39:00,1.25901,1.25908,1.25885,1.25889,118000001.0
2005-08-17 13:40:00,1.2589,1.25924,1.25882,1.25919,207299995.0
2005-08-17 13:41:00,1.25885,1.25925,1.25885,1.25906,227199997.0
2005-08-17 13:42:00,1.25902,1.2593,1.25902,1.25915,148699998.0
2005-08-17 13:43:00,1.25922,1.25932,1.25918,1.25929,122399997.0
2005-08-17 13:44:00,1.25927,1.25943,1.25917,1.25937,148699999.0
2005-08-17 13:45:00,1.25923,1.25923,1.25914,1.25915,114500000.0
2005-08-17 13:46:00,1.25933,1.2594,1.25898,1.25911,142300003.0
2005-08-17 13:47:00,1.25923,1.25931,1.25899,1.25912,234100001.0
2005-08-17 13:48:00,1.25908,1.25949,1.25908,1.2593,186600000.0
2005-08-17 13:49:00,1.25937,1.25937,1.25906,1.2591,69800000.0
2005-08-17 13:50:00,1.25915,1.25923,1.25889,1.25896,114000005.0
2005-08-17 13:51:00,1.25893,1.2593,1.25851,1.25851,268000001.0
2005-08-17 13:52:00,1.25837,1.25847,1.25825,1.25843,140400002.0
2005-08-17 13:53:00,1.25826,1.25859,1.25826,1.25855,249899999.0
2005-08-17 13:54:00,1.25872,1.25917,1.25872,1.25885,138100000.0
2005-08-17 13:55:00,1.25882,1.25886,1.2588,1.25881,213599995.0
2005-08-17 13:56:00,1.25865,1.25918,1.25865,1.25886,142400000.0
2005-08-17 13:57:00,1.2587,1.25878,1.25832,1.25849,202699995.0
2005-08-17 13:58:00,1.25855,1.25869,1.25843,1.25856,114400001.0
2005-08-17 13:59:00,1.25887,1.25888,1.25852,1.25871,183599998.0
2005-08-17 14:00:00,1.25897,1.25908,1.25884,1.25893,169900001.0
2005-08-17 14:01:00,1.25902,1.2592,1.25878,1.25878,201999998.0
2005-08-17 14:02:00,1.25858,1.25888,1.25835,1.25881,162000003.0
2005-08-17 14:03:00,1.25893,1.25908,1.25889,1.25897,179999999.0
2005-08-17 14:04:00,1.25902,1.2591,1.25874,1.2589,169500003.0
2005-08-17 14:05:00,1.2589,1.25942,1.25884,1.25942,135800002.0
2005-08-17 14:06:00,1.25923,1.25933,1.25899,1.25933,277400003.0
2005-08-17 14:07:00,1.25907,1.25916,1.25888,1.25902,108100001.0
2005-08-17 14:08:00,1.2589,1.25935,1.2589,1.2593,197300004.0
2005-08-17 14:09:00,1.25926,1.25944,1.25916,1.25933,151400001.0
2005-08-17 14:10:00,1.25935,1.25952,1.2593,1.25935,112199999.0
2005-08-17 14:11:00,1.25923,1.25956,1.25922,1.25937,160799998.0
2005-08-17 14:12:00,1.25926,1.25951,1.25922,1.25941,124999996.0
2005-08-17 14:13:00,1.25917,1.25934,1.25917,1.25919,177100000.0
2005-08-17 14:14:00,1.25926,1.25958,1.25926,1.25931,106800001.0
2005-08-17 14:15:00,1.25928,1.25946,1.25918,1.25932,83299998.0
2005-08-17 14:16:00,1.25921,1.25946,1.25921,1.2594,118500001.0
2005-08-17 14:17:00,1.2596,1.25961,1.25926,1.25948,268900004.0
2005-08-17 14:18:00,1.25948,1.25963,1.25943,1.25961,140500000.0
2005-08-17 14:19:00,1.2596,1.25973,1.2593,1.25943,162400003.0
2005-08-17 14:20:00,1.25938,1.25953,1.25924,1.25924,215399997.0
2005-08-17 14:21:00,1.25933,1.25944,1.2593,1.2593,94600001.0
2005-08-17 14:22:00,1.25925,1.25933,1.25915,1.25918,258200005.0
2005-08-17 14:23:00,1.25927,1.25927,1.25887,1.25919,204799995.0
2005-08-17 14:24:00,1.25905,1.25914,1.25887,1.25906,89099999.0
2005-08-17 14:25:00,1.2592,1.25933,1.25917,1.25923,127000001.0
2005-08-17 14:26:00,1.25918,1.25931,1.25886,1.25919,127799999.0
2005-08-17 14:27:00,1.2593,1.2594,1.25905,1.25912,118999998.0
2005-08-17 14:28:00,1.2596,1.25961,1.25917,1.25917,126499999.0
2005-08-17 14:29:00,1.25917,1.25948,1.25916,1.25944,281200004.0
2005-08-17 14:30:00,1.25939,1.2603,1.25939,1.2603,62000000.0
2005-08-17 14:31:00,1.26032,1.26032,1.26022,1.26022,135300001.0
2005-08-17 14:32:00,1.26048,1.26064,1.26026,1.26064,226700000.0
2005-08-17 14:33:00,1.26063,1.26063,1.26042,1.26057,101100001.0
2005-08-17 14:34:00,1.26043,1.26076,1.26043,1.26057,264800001.0
2005-08-17 14:35:00,1.26076,1.26076,1.26014,1.26014,89099997.0
2005-08-17 14:36:00,1.26003,1.26008,1.25997,1.26007,159500001.0
2005-08-17 14:37:00,1.25989,1.25989,1.25958,1.2596,186800005.0
2005-08-17 14:38:00,1.25957,1.25969,1.25954,1.25954,66000001.0
2005-08-17 14:39:00,1.25959,1.25964,1.2594,1.25947,162700002.0
2005-08-17 14:40:00,1.25957,1.25978,1.25957,1.25975,78799999.0
2005-08-17 14:41:00,1.25985,1.25994,1.2594,1.25943,163800001.0
2005-08-17 14:42:00,1.25945,1.25984,1.2594,1.25984,72400001.0
2005-08-17 14:43:00,1.25985,1.26019,1.25969,1.25969,213200005.0
2005-08-17 14:44:00,1.25952,1.25953,1.25926,1.25926,113299999.0
2005-08-17 14:45:00,1.2593,1.25949,1.25921,1.25949,163499998.0
2005-08-17 14:46:00,1.2595,1.25965,1.2594,1.25965,175699995.0
2005-08-17 14:47:00,1.25969,1.25975,1.25894,1.25894,167600003.0
2005-08-17 14:48:00,1.25888,1.25888,1.25849,1.2585,194500004.0
2005-08-17 14:49:00,1.25857,1.25857,1.25823,1.25845,394900001.0
2005-08-17 14:50:00,1.25862,1.25869,1.25833,1.25838,292600002.0
2005-08-17 14:51:00,1.25827,1.2585,1.25821,1.25848,99100001.0
2005-08-17 14:52:00,1.25832,1.25832,1.25786,1.25798,142099998.0
2005-08-17 14:53:00,1.25785,1.25793,1.25773,1.25793,253699999.0
2005-08-17 14:54:00,1.25805,1.25824,1.25805,1.25811,92399998.0
2005-08-17 14:55:00,1.2583,1.25831,1.25804,1.25804,145699998.0
2005-08-17 14:56:00,1.25793,1.25793,1.25772,1.25779,125400000.0
2005-08-17 14:57:00,1.25767,1.25826,1.25767,1.25809,215700000.0
2005-08-17 14:58:00,1.25798,1.25832,1.25788,1.25788,184599995.0
2005-08-17 14:59:00,1.25777,1.25819,1.25777,1.25808,95899998.0
2005-08-17 15:00:00,1.25808,1.25812,1.25808,1.25812,12800000.0
2005-08-17 15:01:00,1.25813,1.25813,1.25792,1.25803,101799997.0
2005-08-17 15:02:00,1.25801,1.25815,1.25788,1.25815,140699999.0
2005-08-17 15:03:00,1.25803,1.25815,1.25798,1.2581,271900007.0
2005-08-17 15:04:00,1.25804,1.25804,1.25773,1.25785,224599996.0
2005-08-17 15:05:00,1.25775,1.25783,1.25772,1.25783,177500004.0
2005-08-17 15:06:00,1.2578,1.25788,1.25755,1.25759,117700000.0
2005-08-17 15:07:00,1.25778,1.25781,1.25747,1.25747,112899999.0
2005-08-17 15:08:00,1.25735,1.25738,1.2571,1.2571,163500003.0
2005-08-17 15:09:00,1.25722,1.25741,1.25722,1.25741,26300000.0
2005-08-17 15:10:00,1.25765,1.25776,1.25746,1.25746,64100000.0
2005-08-17 15:11:00,1.2574,1.2574,1.25699,1.25699,72300002.0
2005-08-17 15:12:00,1.25691,1.25693,1.25678,1.25689,159100003.0
2005-08-17 15:13:00,1.25695,1.25699,1.25666,1.25671,234200001.0
2005-08-17 15:14:00,1.25691,1.25737,1.25691,1.25737,134099999.0
2005-08-17 15:15:00,1.25744,1.25769,1.25744,1.25764,237999996.0
2005-08-17 15:16:00,1.2575,1.25767,1.2574,1.25767,66900001.0
2005-08-17 15:17:00,1.25778,1.25789,1.25769,1.25787,94700004.0
2005-08-17 15:18:00,1.2579,1.25791,1.2578,1.2578,100200000.0
2005-08-17 15:19:00,1.25801,1.25832,1.25801,1.25817,141499998.0
2005-08-17 15:20:00,1.25827,1.25828,1.25813,1.25813,183600000.0
2005-08-17 15:21:00,1.2581,1.25827,1.2581,1.25824,161400002.0
2005-08-17 15:22:00,1.2583,1.25853,1.25822,1.25823,171999996.0
2005-08-17 15:23:00,1.2581,1.2581,1.25782,1.25782,118200000.0
2005-08-17 15:24:00,1.25774,1.25813,1.25774,1.25813,94699998.0
2005-08-17 15:25:00,1.25829,1.25829,1.25804,1.25812,98399999.0
2005-08-17 15:26:00,1.25821,1.25833,1.2581,1.25833,114100000.0
2005-08-17 15:27:00,1.2584,1.25845,1.25817,1.25817,97199998.0
2005-08-17 15:28:00,1.25815,1.25825,1.25815,1.2582,95099998.0
2005-08-17 15:29:00,1.25809,1.25809,1.25767,1.25767,110400001.0
2005-08-17 15:30:00,1.2578,1.25816,1.2578,1.2581,104400002.0
2005-08-17 15:31:00,1.25813,1.25829,1.25807,1.25823,151400001.0
2005-08-17 15:32:00,1.25823,1.2583,1.25813,1.25813,220799999.0
2005-08-17 15:33:00,1.25833,1.25843,1.25791,1.25823,233200001.0
2005-08-17 15:34:00,1.25837,1.2586,1.25837,1.25842,125899997.0
2005-08-17 15:35:00,1.25833,1.25872,1.25827,1.2587,136599997.0
2005-08-17 15:36:00,1.25863,1.25878,1.25854,1.25854,206300000.0
2005-08-17 15:37:00,1.25843,1.25877,1.25835,1.25875,238500002.0
2005-08-17 15:38:00,1.2588,1.25889,1.25833,1.25845,97500000.0
2005-08-17 15:39:00,1.25857,1.25884,1.25845,1.25875,238600001.0
2005-08-17 15:40:00,1.2585,1.2585,1.25832,1.25838,283799998.0
2005-08-17 15:41:00,1.25835,1.25872,1.25835,1.25853,108200000.0
2005-08-17 15:42:00,1.25846,1.25846,1.25834,1.25844,209199997.0
2005-08-17 15:43:00,1.25825,1.25825,1.25795,1.25808,95600002.0
2005-08-17 15:44:00,1.25818,1.2582,1.25807,1.25818,141099996.0
2005-08-17 15:45:00,1.25816,1.25817,1.25808,1.25817,178200000.0
2005-08-17 15:46:00,1.25819,1.25828,1.25812,1.25813,132099998.0
2005-08-17 15:47:00,1.25803,1.25803,1.25775,1.25798,63100000.0
2005-08-17 15:48:00,1.25821,1.25837,1.25821,1.25835,123499998.0
2005-08-17 15:49:00,1.25842,1.25854,1.25841,1.25847,120800001.0
2005-08-17 15:50:00,1.25855,1.25867,1.25843,1.25843,121300000.0
2005-08-17 15:51:00,1.25837,1.25851,1.25814,1.2582,120099999.0
2005-08-17 15:52:00,1.25836,1.25866,1.25836,1.2584,144399999.0
2005-08-17 15:53:00,1.25833,1.25836,1.25817,1.25833,180900002.0
2005-08-17 15:54:00,1.2584,1.25858,1.2584,1.25851,37400001.0
2005-08-17 15:55:00,1.25855,1.25869,1.25838,1.25849,106999997.0
2005-08-17 15:56:00,1.25862,1.25892,1.25859,1.25889,300999998.0
2005-08-17 15:57:00,1.25859,1.25872,1.25856,1.25856,56599998.0
2005-08-17 15:58:00,1.25865,1.25879,1.25863,1.25879,43800001.0
2005-08-17 15:59:00,1.25893,1.25898,1.25872,1.25898,251599997.0
2005-08-17 16:00:00,1.25925,1.25941,1.25925,1.25934,56299999.0
2005-08-17 16:01:00,1.25948,1.25975,1.25933,1.25975,159199999.0
2005-08-17 16:02:00,1.25948,1.25981,1.25927,1.2597,201099999.0
2005-08-17 16:03:00,1.25964,1.25987,1.25964,1.25987,106499999.0
2005-08-17 16:04:00,1.25993,1.26008,1.25991,1.26,207899994.0
2005-08-17 16:05:00,1.26003,1.26003,1.25976,1.25992,144300000.0
2005-08-17 16:06:00,1.2601,1.26012,1.25979,1.25982,190799999.0
2005-08-17 16:07:00,1.25987,1.25993,1.25939,1.25969,80400002.0
2005-08-17 16:08:00,1.25973,1.25973,1.25956,1.25961,144399998.0
2005-08-17 16:09:00,1.2595,1.25952,1.25941,1.25952,134700002.0
2005-08-17 16:10:00,1.25954,1.25974,1.25944,1.25974,166899998.0
2005-08-17 16:11:00,1.25973,1.25984,1.25964,1.25977,184800000.0
2005-08-17 16:12:00,1.2599,1.25995,1.25976,1.25984,196400000.0
2005-08-17 16:13:00,1.25993,1.26003,1.25987,1.25993,152300000.0
2005-08-17 16:14:00,1.26007,1.26007,1.25971,1.25974,123500004.0
2005-08-17 16:15:00,1.25973,1.25998,1.2597,1.25979,156200000.0
2005-08-17 16:16:00,1.25985,1.26001,1.25964,1.25971,306700001.0
2005-08-17 16:17:00,1.25968,1.25987,1.25968,1.25979,179300002.0
2005-08-17 16:18:00,1.25974,1.25984,1.25969,1.25969,238899998.0
2005-08-17 16:19:00,1.25982,1.25987,1.25949,1.25949,122300000.0
2005-08-17 16:20:00,1.2595,1.2595,1.25939,1.25949,137599997.0
2005-08-17 16:21:00,1.25951,1.25981,1.25947,1.25947,136400000.0
2005-08-17 16:22:00,1.25963,1.25982,1.25942,1.25945,163400000.0
2005-08-17 16:23:00,1.25949,1.25962,1.25943,1.25943,90500000.0
2005-08-17 16:24:00,1.25958,1.25958,1.25945,1.25947,111900002.0
2005-08-17 16:25:00,1.25942,1.25949,1.25899,1.25899,231299999.0
2005-08-17 16:26:00,1.25915,1.25941,1.25915,1.25932,128200003.0
2005-08-17 16:27:00,1.25918,1.25942,1.2591,1.25915,176600002.0
2005-08-17 16:28:00,1.2592,1.25937,1.25893,1.259,102299999.0
2005-08-17 16:29:00,1.25922,1.25934,1.25883,1.25902,116000001.0
2005-08-17 16:30:00,1.25902,1.25902,1.25889,1.25898,240300000.0
2005-08-17 16:31:00,1.25887,1.25912,1.25882,1.25888,196799995.0
2005-08-17 16:32:00,1.25878,1.25878,1.25857,1.25865,145799997.0
2005-08-17 16:33:00,1.25867,1.25879,1.25862,1.25868,134400001.0
2005-08-17 16:34:00,1.259,1.25916,1.25882,1.25898,155100001.0
2005-08-17 16:35:00,1.25903,1.25931,1.25903,1.25925,181499997.0
2005-08-17 16:36:00,1.25918,1.25943,1.25916,1.25936,97800001.0
2005-08-17 16:37:00,1.2594,1.2594,1.2589,1.2589,150399996.0
2005-08-17 16:38:00,1.2589,1.2589,1.25875,1.25878,71300001.0
2005-08-17 16:39:00,1.25875,1.25875,1.25854,1.25873,364099996.0
2005-08-17 16:40:00,1.25887,1.25887,1.25859,1.25875,201499998.0
2005-08-17 16:41:00,1.25889,1.25916,1.25889,1.2591,152400003.0
2005-08-17 16:42:00,1.25911,1.25922,1.25874,1.25922,119899999.0
2005-08-17 16:43:00,1.25919,1.25936,1.25903,1.25923,228700001.0
2005-08-17 16:44:00,1.25937,1.25943,1.25895,1.25898,186599997.0
2005-08-17 16:45:00,1.25888,1.25888,1.25868,1.25878,133799996.0
2005-08-17 16:46:00,1.2589,1.25902,1.25881,1.25884,121099996.0
2005-08-17 16:47:00,1.259,1.25902,1.25876,1.25882,197799999.0
2005-08-17 16:48:00,1.25889,1.25909,1.25889,1.259,173399998.0
2005-08-17 16:49:00,1.25883,1.25901,1.25875,1.2589,149200002.0
2005-08-17 16:50:00,1.25881,1.25892,1.25869,1.25872,160400001.0
2005-08-17 16:51:00,1.25834,1.25853,1.25807,1.2582,148200003.0
2005-08-17 16:52:00,1.25813,1.2582,1.2579,1.2582,188400001.0
2005-08-17 16:53:00,1.25822,1.25823,1.25792,1.25798,184499997.0
2005-08-17 16:54:00,1.25785,1.25823,1.25782,1.25816,222599999.0
2005-08-17 16:55:00,1.25806,1.25806,1.2577,1.2577,178600003.0
2005-08-17 16:56:00,1.25767,1.25778,1.25759,1.25774,78900002.0
2005-08-17 16:57:00,1.25793,1.25834,1.25793,1.25833,137999999.0
2005-08-17 16:58:00,1.25831,1.25831,1.25782,1.25808,270399997.0
2005-08-17 16:59:00,1.2582,1.2582,1.25804,1.25815,125200002.0
2005-08-17 17:00:00,1.25824,1.2583,1.25809,1.2581,200299996.0
2005-08-17 17:01:00,1.25808,1.25834,1.25806,1.25833,221700000.0
2005-08-17 17:02:00,1.25838,1.25861,1.25838,1.25858,136400003.0
2005-08-17 17:03:00,1.25851,1.2593,1.25851,1.2593,129399997.0
2005-08-17 17:04:00,1.25947,1.2596,1.25942,1.25942,94299999.0
2005-08-17 17:05:00,1.25945,1.25959,1.25934,1.25938,168099997.0
2005-08-17 17:06:00,1.25931,1.25931,1.25909,1.2591,44500000.0
2005-08-17 17:07:00,1.25915,1.25919,1.25885,1.25907,112800000.0
2005-08-17 17:08:00,1.25903,1.25919,1.25895,1.25915,147200001.0
2005-08-17 17:09:00,1.25902,1.25902,1.25872,1.25883,124199998.0
2005-08-17 17:10:00,1.25912,1.25948,1.25885,1.25885,124700001.0
2005-08-17 17:11:00,1.25929,1.25951,1.25914,1.25914,54000000.0
2005-08-17 17:12:00,1.25895,1.25895,1.25865,1.25865,107299999.0
2005-08-17 17:13:00,1.25892,1.2591,1.25879,1.25899,224100001.0
2005-08-17 17:14:00,1.25878,1.25926,1.25855,1.25924,174500000.0
2005-08-17 17:15:00,1.25913,1.25923,1.25895,1.25902,90600002.0
2005-08-17 17:16:00,1.25877,1.25877,1.25859,1.25859,190799998.0
2005-08-17 17:17:00,1.2586,1.25916,1.25856,1.25879,119999999.0
2005-08-17 17:18:00,1.25852,1.25856,1.25838,1.25838,131700002.0
2005-08-17 17:19:00,1.2586,1.25891,1.2586,1.2587,85000002.0
2005-08-17 17:20:00,1.25877,1.25905,1.25877,1.25905,102100001.0
2005-08-17 17:21:00,1.25919,1.2594,1.25919,1.25935,81699999.0
2005-08-17 17:22:00,1.2595,1.2595,1.25897,1.25897,319099998.0
2005-08-17 17:23:00,1.25873,1.25912,1.25854,1.2589,287300006.0
2005-08-17 17:24:00,1.25902,1.25921,1.25902,1.25905,181399997.0
2005-08-17 17:25:00,1.2591,1.25954,1.25904,1.25948,50400000.0
2005-08-17 17:26:00,1.25888,1.25937,1.25881,1.25921,140900001.0
2005-08-17 17:27:00,1.25908,1.25936,1.25908,1.2593,169099997.0
2005-08-17 17:28:00,1.25947,1.25947,1.25906,1.25917,202600000.0
2005-08-17 17:29:00,1.25935,1.25939,1.2588,1.2589,113499997.0
2005-08-17 17:30:00,1.25887,1.25887,1.25864,1.25864,155900000.0
2005-08-17 17:31:00,1.2586,1.25869,1.25834,1.25834,133799999.0
2005-08-17 17:32:00,1.25828,1.25834,1.2582,1.25833,95599998.0
2005-08-17 17:33:00,1.25847,1.25857,1.25846,1.2585,209700007.0
2005-08-17 17:34:00,1.25852,1.2587,1.25847,1.25847,115400000.0
2005-08-17 17:35:00,1.2583,1.25877,1.25821,1.25862,108000001.0
2005-08-17 17:36:00,1.25845,1.25886,1.25837,1.25886,144899999.0
2005-08-17 17:37:00,1.25835,1.25835,1.25811,1.25826,206099999.0
2005-08-17 17:38:00,1.2583,1.2583,1.25788,1.25824,177599999.0
2005-08-17 17:39:00,1.25837,1.25858,1.25823,1.25858,227200000.0
2005-08-17 17:40:00,1.2581,1.25855,1.2581,1.25835,178799998.0
2005-08-17 17:41:00,1.25836,1.25881,1.25827,1.25881,152600001.0
2005-08-17 17:42:00,1.25899,1.25933,1.25899,1.25919,130200000.0
2005-08-17 17:43:00,1.25902,1.25934,1.25883,1.25921,174000000.0
2005-08-17 17:44:00,1.25905,1.25928,1.25887,1.2592,215099999.0
2005-08-17 17:45:00,1.2593,1.25942,1.25908,1.25935,148599998.0
2005-08-17 17:46:00,1.25927,1.25935,1.25897,1.25918,166400002.0
2005-08-17 17:47:00,1.25905,1.2592,1.25882,1.25906,135800000.0
2005-08-17 17:48:00,1.25908,1.25932,1.25893,1.25932,267000003.0
2005-08-17 17:49:00,1.25919,1.25947,1.25917,1.25917,237799999.0
2005-08-17 17:50:00,1.25912,1.25945,1.25912,1.2594,193299999.0
2005-08-17 17:51:00,1.25898,1.25937,1.25896,1.25923,162599998.0
2005-08-17 17:52:00,1.25913,1.25946,1.259,1.25946,72799999.0
2005-08-17 17:53:00,1.25935,1.25943,1.25923,1.25923,75899999.0
2005-08-17 17:54:00,1.25915,1.25976,1.25905,1.25976,102599998.0
2005-08-17 17:55:00,1.25992,1.26002,1.25983,1.25991,155400000.0
2005-08-17 17:56:00,1.25985,1.25985,1.25969,1.25976,198299999.0
2005-08-17 17:57:00,1.2597,1.25982,1.25962,1.25979,88799999.0
2005-08-17 17:58:00,1.25977,1.25985,1.25963,1.25969,145899999.0
2005-08-17 17:59:00,1.25963,1.25989,1.25949,1.25949,142599998.0
2005-08-17 18:00:00,1.25966,1.25995,1.25961,1.25983,193200001.0
2005-08-17 18:01:00,1.25977,1.25977,1.25949,1.25953,1604975198.0
2005-08-17 18:02:00,1.25954,1.25997,1.25929,1.25972,1876200002.0
2005-08-17 18:03:00,1.2597,1.2597,1.2595,1.2595,1758800011.0
2005-08-17 18:04:00,1.25961,1.25994,1.25939,1.25952,1758800011.0
2005-08-17 18:05:00,1.2595,1.2597,1.2595,1.2597,1528600000.0
2005-08-17 18:06:00,1.25976,1.26,1.25957,1.25972,1528600000.0
2005-08-17 18:07:00,1.25971,1.26001,1.25953,1.25953,1552600009.0
2005-08-17 18:08:00,1.2595,1.2595,1.2592,1.2592,1101299997.0
2005-08-17 18:09:00,1.25924,1.25974,1.25924,1.25924,1101299997.0
2005-08-17 18:10:00,1.25924,1.25952,1.25924,1.25944,1947600006.0
2005-08-17 18:11:00,1.25974,1.25983,1.25937,1.25951,1522399986.0
2005-08-17 18:12:00,1.25954,1.25954,1.25945,1.25947,326499997.0
2005-08-17 18:13:00,1.25929,1.25929,1.25883,1.2592,507600000.0
2005-08-17 18:14:00,1.25923,1.25923,1.25892,1.25908,1523499996.0
2005-08-17 18:15:00,1.25899,1.25901,1.25874,1.25901,779499996.0
2005-08-17 18:16:00,1.25905,1.25946,1.25905,1.25946,1682800002.0
2005-08-17 18:17:00,1.25958,1.25962,1.25908,1.25941,804399991.0
2005-08-17 18:18:00,1.2594,1.25945,1.25881,1.25945,755199997.0
2005-08-17 18:19:00,1.25946,1.25962,1.25937,1.25952,1386999999.0
2005-08-17 18:20:00,1.25937,1.25958,1.2591,1.25938,1285000005.0
2005-08-17 18:21:00,1.25941,1.25984,1.25941,1.2596,890500008.0
2005-08-17 18:22:00,1.2596,1.25961,1.2594,1.25952,992100005.0
2005-08-17 18:23:00,1.25967,1.25973,1.25912,1.25973,1834600001.0
2005-08-17 18:24:00,1.2596,1.25962,1.25917,1.2593,1718199986.0
2005-08-17 18:25:00,1.2595,1.2595,1.25903,1.2592,1562199988.0
2005-08-17 18:26:00,1.25914,1.25963,1.25913,1.25963,1838799998.0
2005-08-17 18:27:00,1.25965,1.2605,1.25965,1.2604,918600000.0
2005-08-17 18:28:00,1.26055,1.26151,1.26055,1.26138,1159399991.0
2005-08-17 18:29:00,1.26174,1.2621,1.26174,1.262,1204600010.0
2005-08-17 18:30:00,1.26191,1.26241,1.2617,1.26241,1254499994.0
2005-08-17 18:31:00,1.26256,1.26305,1.26256,1.26278,966799996.0
2005-08-17 18:32:00,1.26278,1.26278,1.2623,1.26268,857000002.0
2005-08-17 18:33:00,1.26282,1.26308,1.26282,1.26306,2018400003.0
2005-08-17 18:34:00,1.26319,1.2634,1.26315,1.26323,1972299993.0
2005-08-17 18:35:00,1.26315,1.26339,1.26299,1.26299,995000000.0
2005-08-17 18:36:00,1.26291,1.26305,1.2626,1.26275,414300000.0
2005-08-17 18:37:00,1.2626,1.26324,1.2626,1.26319,514400002.0
2005-08-17 18:38:00,1.26333,1.2635,1.26328,1.26337,673099997.0
2005-08-17 18:39:00,1.26367,1.26378,1.26319,1.26339,1251599999.0
2005-08-17 18:40:00,1.26333,1.26336,1.2631,1.2631,1066300003.0
2005-08-17 18:41:00,1.26302,1.26327,1.26295,1.263,616899993.0
2005-08-17 18:42:00,1.2631,1.26311,1.26287,1.26311,641300006.0
2005-08-17 18:43:00,1.26302,1.26302,1.26283,1.2629,294899999.0
2005-08-17 18:44:00,1.2631,1.26311,1.26275,1.26283,536400001.0
2005-08-17 18:45:00,1.26283,1.26301,1.26283,1.26297,194999997.0
2005-08-17 18:46:00,1.26322,1.26336,1.263,1.26323,209299999.0
2005-08-17 18:47:00,1.26314,1.26331,1.26309,1.26322,381999997.0
2005-08-17 18:48:00,1.2634,1.26361,1.26315,1.26335,896299997.0
2005-08-17 18:49:00,1.26338,1.2635,1.26307,1.26331,441799994.0
2005-08-17 18:50:00,1.2633,1.26355,1.2632,1.26332,391299996.0
2005-08-17 18:51:00,1.26331,1.2637,1.26324,1.26352,1019100006.0
2005-08-17 18:52:00,1.26329,1.26343,1.26294,1.2632,921300001.0
2005-08-17 18:53:00,1.26318,1.26318,1.26287,1.26311,1102900001.0
2005-08-17 18:54:00,1.26312,1.26315,1.26309,1.26315,630099995.0
2005-08-17 18:55:00,1.26294,1.26308,1.26269,1.26278,970900004.0
2005-08-17 18:56:00,1.26282,1.26311,1.26274,1.26279,259300004.0
2005-08-17 18:57:00,1.26292,1.26331,1.26281,1.26304,259299999.0
2005-08-17 18:58:00,1.26323,1.26323,1.26293,1.26293,347800003.0
2005-08-17 18:59:00,1.26281,1.2631,1.26268,1.26283,724000002.0
2005-08-17 19:00:00,1.26291,1.26316,1.26291,1.26301,184499996.0
2005-08-17 19:01:00,1.26298,1.26305,1.26282,1.26282,267599999.0
2005-08-17 19:02:00,1.26297,1.26306,1.26264,1.26264,790900002.0
2005-08-17 19:03:00,1.26297,1.26303,1.26268,1.26272,487500001.0
2005-08-17 19:04:00,1.26285,1.26302,1.26268,1.26279,81300002.0
2005-08-17 19:05:00,1.26275,1.26275,1.26259,1.2626,98900002.0
2005-08-17 19:06:00,1.2627,1.26297,1.26241,1.26251,513999998.0
2005-08-17 19:07:00,1.2625,1.26254,1.26203,1.26245,535499997.0
2005-08-17 19:08:00,1.2623,1.26249,1.26215,1.2622,981099996.0
2005-08-17 19:09:00,1.26201,1.26211,1.26194,1.26207,536799998.0
2005-08-17 19:10:00,1.26187,1.26204,1.26181,1.26181,259000001.0
2005-08-17 19:11:00,1.26176,1.26194,1.26149,1.26173,346200000.0
2005-08-17 19:12:00,1.2618,1.2618,1.26156,1.26168,136999998.0
2005-08-17 19:13:00,1.26169,1.26208,1.26156,1.26182,257800001.0
2005-08-17 19:14:00,1.26176,1.26183,1.26149,1.26182,145699997.0
2005-08-17 19:15:00,1.26182,1.26193,1.26145,1.2619,551599998.0
2005-08-17 19:16:00,1.2619,1.26203,1.26163,1.26163,500475196.0
2005-08-17 19:17:00,1.26192,1.26203,1.26158,1.26198,457899999.0
2005-08-17 19:18:00,1.26183,1.26201,1.26163,1.26168,554800001.0
2005-08-17 19:19:00,1.26177,1.26193,1.26164,1.26193,398499998.0
2005-08-17 19:20:00,1.26195,1.26195,1.26154,1.26185,829200005.0
2005-08-17 19:21:00,1.26201,1.26215,1.26177,1.262,618399996.0
2005-08-17 19:22:00,1.2619,1.26219,1.2616,1.26215,158399999.0
2005-08-17 19:23:00,1.2622,1.26236,1.2622,1.2623,1320299999.0
2005-08-17 19:24:00,1.26225,1.26227,1.26213,1.26213,573699999.0
2005-08-17 19:25:00,1.26221,1.26221,1.26174,1.26185,465799999.0
2005-08-17 19:26:00,1.26173,1.26182,1.26135,1.26151,242999997.0
2005-08-17 19:27:00,1.26185,1.26188,1.26175,1.26175,1054600007.0
2005-08-17 19:28:00,1.26179,1.26198,1.26157,1.26176,664300004.0
2005-08-17 19:29:00,1.26172,1.26185,1.26149,1.26162,630400004.0
2005-08-17 19:30:00,1.26161,1.2618,1.26138,1.26156,957099989.0
2005-08-17 19:31:00,1.26154,1.26176,1.26147,1.26166,647900002.0
2005-08-17 19:32:00,1.26163,1.26194,1.26163,1.26178,285200000.0
2005-08-17 19:33:00,1.26185,1.26214,1.26183,1.26183,581700007.0
2005-08-17 19:34:00,1.26179,1.26197,1.2617,1.2619,707299996.0
2005-08-17 19:35:00,1.26166,1.26169,1.26146,1.26169,434300006.0
2005-08-17 19:36:00,1.26166,1.26171,1.26148,1.26148,725400006.0
2005-08-17 19:37:00,1.26154,1.26185,1.26154,1.26185,105899998.0
2005-08-17 19:38:00,1.26176,1.26188,1.26124,1.2616,518399994.0
2005-08-17 19:39:00,1.26159,1.26191,1.26159,1.26167,637399996.0
2005-08-17 19:40:00,1.26151,1.26164,1.26148,1.26158,110700000.0
2005-08-17 19:41:00,1.26179,1.26182,1.26165,1.26165,78300000.0
2005-08-17 19:42:00,1.26165,1.26176,1.26123,1.26123,852400004.0
2005-08-17 19:43:00,1.26151,1.26151,1.2613,1.26147,287199999.0
2005-08-17 19:44:00,1.26155,1.26179,1.26148,1.26155,636299999.0
2005-08-17 19:45:00,1.26148,1.26179,1.26144,1.26163,90399998.0
2005-08-17 19:46:00,1.26154,1.26175,1.26145,1.26145,484799994.0
2005-08-17 19:47:00,1.26165,1.2617,1.26145,1.2617,321199997.0
2005-08-17 19:48:00,1.2619,1.26193,1.26154,1.26185,372800001.0
2005-08-17 19:49:00,1.26168,1.26217,1.2615,1.26186,299299996.0
2005-08-17 19:50:00,1.26191,1.26201,1.26179,1.26201,132000000.0
2005-08-17 19:51:00,1.26192,1.26218,1.2618,1.26189,406200003.0
2005-08-17 19:52:00,1.26165,1.26204,1.26161,1.26183,150300003.0
2005-08-17 19:53:00,1.26183,1.26191,1.26165,1.26178,230400003.0
2005-08-17 19:54:00,1.26198,1.26218,1.26189,1.26202,353099997.0
2005-08-17 19:55:00,1.26223,1.26223,1.2619,1.26198,156099998.0
2005-08-17 19:56:00,1.26207,1.26223,1.26207,1.26223,350799997.0
2005-08-17 19:57:00,1.26205,1.2622,1.2619,1.26206,493699996.0
2005-08-17 19:58:00,1.26215,1.26232,1.26192,1.26232,724599989.0
2005-08-17 19:59:00,1.26205,1.26205,1.26195,1.26198,449500001.0
2005-08-17 20:00:00,1.26199,1.26223,1.26181,1.26202,530500006.0
2005-08-17 20:01:00,1.26225,1.26238,1.26202,1.26202,556700005.0
2005-08-17 20:02:00,1.262,1.26222,1.26195,1.26195,209800004.0
2005-08-17 20:03:00,1.26188,1.26222,1.26187,1.2621,156600002.0
2005-08-17 20:04:00,1.26208,1.2622,1.26206,1.26214,57700000.0
2005-08-17 20:05:00,1.26193,1.26223,1.26184,1.26223,181199998.0
2005-08-17 20:06:00,1.26222,1.26241,1.26212,1.2622,221000000.0
2005-08-17 20:07:00,1.2622,1.26243,1.26198,1.26213,95200000.0
2005-08-17 20:08:00,1.26201,1.26207,1.26164,1.26183,243900002.0
2005-08-17 20:09:00,1.26176,1.26221,1.26174,1.26211,158599999.0
2005-08-17 20:10:00,1.26205,1.26213,1.26187,1.26206,144900002.0
2005-08-17 20:11:00,1.26198,1.26216,1.26192,1.2621,417100004.0
2005-08-17 20:12:00,1.26202,1.26202,1.26151,1.26195,651499996.0
2005-08-17 20:13:00,1.26188,1.26215,1.26167,1.26196,1002999991.0
2005-08-17 20:14:00,1.26192,1.26221,1.26186,1.2621,602299992.0
2005-08-17 20:15:00,1.26193,1.26193,1.26164,1.26173,886099999.0
2005-08-17 20:16:00,1.26175,1.26201,1.26174,1.2619,1106299984.0
2005-08-17 20:17:00,1.26195,1.262,1.26175,1.26184,106100002.0
2005-08-17 20:18:00,1.26187,1.26219,1.26179,1.26219,538600001.0
2005-08-17 20:19:00,1.26221,1.26221,1.26177,1.26221,1744375195.0
2005-08-17 20:20:00,1.26224,1.26251,1.26221,1.26221,1485300005.0
2005-08-17 20:21:00,1.26216,1.26226,1.26193,1.2621,768099995.0
2005-08-17 20:22:00,1.26214,1.26242,1.26214,1.26233,794399998.0
2005-08-17 20:23:00,1.26237,1.26253,1.26217,1.26251,633600003.0
2005-08-17 20:24:00,1.26238,1.26257,1.26235,1.26245,83699999.0
2005-08-17 20:25:00,1.26236,1.26244,1.26227,1.26227,623600004.0
2005-08-17 20:26:00,1.2622,1.26259,1.2622,1.2623,248899996.0
2005-08-17 20:27:00,1.26243,1.26253,1.26242,1.26242,622199995.0
2005-08-17 20:28:00,1.26241,1.26258,1.26217,1.26239,1437275189.0
2005-08-17 20:29:00,1.26238,1.26238,1.26212,1.26233,1067899991.0
2005-08-17 20:30:00,1.26217,1.26256,1.26202,1.26248,1963700002.0
2005-08-17 20:31:00,1.26252,1.2627,1.26211,1.2627,888799991.0
2005-08-17 20:32:00,1.2626,1.2626,1.2626,1.2626,468100004.0
2005-08-17 20:33:00,1.26267,1.26279,1.26205,1.26238,468100004.0
2005-08-17 20:34:00,1.26248,1.26281,1.26248,1.26264,206400001.0
2005-08-17 20:35:00,1.26245,1.2629,1.2624,1.26259,379499998.0
2005-08-17 20:36:00,1.26259,1.26308,1.26259,1.26273,224099997.0
2005-08-17 20:37:00,1.26263,1.26306,1.26252,1.26253,712400006.0
2005-08-17 20:38:00,1.2627,1.26274,1.26257,1.26265,1275700006.0
2005-08-17 20:39:00,1.26263,1.26289,1.26249,1.26267,355400001.0
2005-08-17 20:40:00,1.26258,1.26287,1.26243,1.26258,1070899992.0
2005-08-17 20:41:00,1.26267,1.26302,1.26241,1.26298,428999997.0
2005-08-17 20:42:00,1.26288,1.26301,1.26269,1.26273,618899991.0
2005-08-17 20:43:00,1.26277,1.26285,1.26257,1.26273,686600003.0
2005-08-17 20:44:00,1.26276,1.26297,1.26264,1.26278,513600002.0
2005-08-17 20:45:00,1.26284,1.26317,1.26259,1.26262,383500004.0
2005-08-17 20:46:00,1.26265,1.26279,1.26246,1.26267,347200002.0
2005-08-17 20:47:00,1.26269,1.26303,1.26268,1.26276,485299998.0
2005-08-17 20:48:00,1.26283,1.26283,1.26232,1.26279,1520900001.0
2005-08-17 20:49:00,1.2629,1.2629,1.26249,1.26253,770199997.0
2005-08-17 20:50:00,1.26247,1.26276,1.26225,1.26276,703899999.0
2005-08-17 20:51:00,1.26256,1.26283,1.26239,1.26249,227499999.0
2005-08-17 20:52:00,1.26302,1.26327,1.263,1.26302,759400001.0
2005-08-17 20:53:00,1.26306,1.26349,1.2629,1.26308,1268699989.0
2005-08-17 20:54:00,1.26315,1.26323,1.26286,1.26313,689200000.0
2005-08-17 20:55:00,1.26316,1.26316,1.26271,1.26288,689000004.0
2005-08-17 20:56:00,1.2631,1.26318,1.263,1.2631,1409000001.0
2005-08-17 20:57:00,1.26307,1.26317,1.26262,1.26282,1238900003.0
2005-08-17 20:58:00,1.26307,1.26333,1.26286,1.26325,1554999999.0
2005-08-17 20:59:00,1.26336,1.26359,1.26327,1.26349,1403799996.0
2005-08-17 21:00:00,1.26351,1.2638,1.26332,1.26332,1340699995.0
2005-08-17 21:01:00,1.26339,1.26339,1.26302,1.26304,1029399993.0
2005-08-17 21:02:00,1.26293,1.263,1.2627,1.26276,281999998.0
2005-08-17 21:03:00,1.26275,1.2629,1.26259,1.26269,427899998.0
2005-08-17 21:04:00,1.26263,1.26274,1.26255,1.2626,141200003.0
2005-08-17 21:05:00,1.2624,1.26254,1.26235,1.26245,226400002.0
2005-08-17 21:06:00,1.26244,1.2625,1.26231,1.26231,235700000.0
2005-08-17 21:07:00,1.26252,1.26271,1.26252,1.26264,325000007.0
2005-08-17 21:08:00,1.26255,1.26261,1.26229,1.26229,289299997.0
2005-08-17 21:09:00,1.26232,1.26272,1.26226,1.26232,442600003.0
2005-08-17 21:10:00,1.2623,1.26268,1.26209,1.26221,579900001.0
2005-08-17 21:11:00,1.26241,1.26253,1.26241,1.26242,479499995.0
2005-08-17 21:12:00,1.2624,1.26276,1.26238,1.26276,744099997.0
2005-08-17 21:13:00,1.26248,1.26274,1.26226,1.26258,863299995.0
2005-08-17 21:14:00,1.2625,1.26276,1.26236,1.26255,870400004.0
2005-08-17 21:15:00,1.26265,1.26273,1.26256,1.26264,452100003.0
2005-08-17 21:16:00,1.26242,1.26267,1.26233,1.26267,778699990.0
2005-08-17 21:17:00,1.26259,1.26271,1.26221,1.26248,715199997.0
2005-08-17 21:18:00,1.26266,1.26278,1.26228,1.26247,443099997.0
2005-08-17 21:19:00,1.26253,1.26273,1.26236,1.26243,768600006.0
2005-08-17 21:20:00,1.26249,1.26268,1.26229,1.26252,1304400004.0
2005-08-17 21:21:00,1.26268,1.26286,1.26252,1.26265,1498000002.0
2005-08-17 21:22:00,1.26262,1.26281,1.26245,1.26274,771900004.0
2005-08-17 21:23:00,1.26265,1.2627,1.26232,1.26266,852199998.0
2005-08-17 21:24:00,1.26274,1.26307,1.26256,1.26284,392999993.0
2005-08-17 21:25:00,1.26293,1.26316,1.26275,1.2629,397400003.0
2005-08-17 21:26:00,1.2628,1.26292,1.26275,1.26288,501100000.0
2005-08-17 21:27:00,1.26298,1.26319,1.2629,1.2629,244600002.0
2005-08-17 21:28:00,1.26287,1.26323,1.26285,1.26285,704599999.0
2005-08-17 21:29:00,1.26289,1.26323,1.26289,1.26302,479799999.0
2005-08-17 21:30:00,1.26306,1.26329,1.2628,1.26313,269000003.0
2005-08-17 21:31:00,1.26317,1.26325,1.26302,1.26302,78000002.0
2005-08-17 21:32:00,1.26321,1.26329,1.26274,1.26318,1203100003.0
2005-08-17 21:33:00,1.26312,1.26329,1.26294,1.2632,319199998.0
2005-08-17 21:34:00,1.26313,1.26331,1.26256,1.2629,582100002.0
2005-08-17 21:35:00,1.26293,1.26335,1.26293,1.26318,483600002.0
2005-08-17 21:36:00,1.2632,1.26339,1.26309,1.26326,265000001.0
2005-08-17 21:37:00,1.2632,1.26333,1.26314,1.26324,123899997.0
2005-08-17 21:38:00,1.26324,1.26361,1.26309,1.26317,470400000.0
2005-08-17 21:39:00,1.26335,1.26362,1.26335,1.26335,151200001.0
2005-08-17 21:40:00,1.26329,1.26337,1.26293,1.2633,470699992.0
2005-08-17 21:41:00,1.26327,1.26333,1.26279,1.2633,372699998.0
2005-08-17 21:42:00,1.2633,1.26337,1.2628,1.26337,351699998.0
2005-08-17 21:43:00,1.2633,1.26338,1.26295,1.26312,637799997.0
2005-08-17 21:44:00,1.26315,1.26342,1.26309,1.26309,478899995.0
2005-08-17 21:45:00,1.2636,1.26366,1.26303,1.2631,531900001.0
2005-08-17 21:46:00,1.26313,1.26328,1.26288,1.26325,475900002.0
2005-08-17 21:47:00,1.26296,1.26317,1.26274,1.26292,694100000.0
2005-08-17 21:48:00,1.26294,1.26311,1.26262,1.26298,693499997.0
2005-08-17 21:49:00,1.26295,1.26324,1.26295,1.26305,417400003.0
2005-08-17 21:50:00,1.263,1.26312,1.2629,1.263,97599999.0
2005-08-17 21:51:00,1.26301,1.26313,1.26281,1.26282,348899993.0
2005-08-17 21:52:00,1.26284,1.26315,1.26273,1.26295,631999991.0
2005-08-17 21:53:00,1.26301,1.26317,1.26272,1.26278,523700006.0
2005-08-17 21:54:00,1.26295,1.26298,1.26267,1.26281,250200000.0
2005-08-17 21:55:00,1.2629,1.26301,1.26272,1.26298,269999997.0
2005-08-17 21:56:00,1.26282,1.26304,1.26278,1.26283,356300004.0
2005-08-17 21:57:00,1.2628,1.26306,1.26276,1.26301,190399994.0
2005-08-17 21:58:00,1.26305,1.26309,1.26292,1.26305,384199996.0
2005-08-17 21:59:00,1.26278,1.26278,1.26235,1.2627,1210099997.0
2005-08-17 22:00:00,1.2627,1.26303,1.2626,1.2626,450200000.0
2005-08-17 22:01:00,1.26287,1.26287,1.26259,1.26262,250299996.0
2005-08-17 22:02:00,1.26268,1.26313,1.26257,1.2629,832099988.0
2005-08-17 22:03:00,1.26273,1.26273,1.2627,1.2627,100400001.0
2005-08-17 22:04:00,1.26307,1.26313,1.26243,1.26269,754700007.0
2005-08-17 22:05:00,1.26295,1.26315,1.2626,1.26266,427899992.0
2005-08-17 22:06:00,1.26287,1.26292,1.26265,1.26278,145399998.0
2005-08-17 22:07:00,1.26258,1.26286,1.26258,1.26281,109300000.0
2005-08-17 22:08:00,1.26266,1.26302,1.26266,1.26292,107300002.0
2005-08-17 22:09:00,1.26301,1.26312,1.26272,1.26273,324500006.0
2005-08-17 22:10:00,1.26276,1.263,1.26276,1.26295,242200002.0
2005-08-17 22:11:00,1.26305,1.26332,1.26304,1.26304,274599999.0
2005-08-17 22:12:00,1.26295,1.26315,1.26253,1.2626,324200002.0
2005-08-17 22:13:00,1.26254,1.2627,1.2624,1.26251,326000003.0
2005-08-17 22:14:00,1.26241,1.26263,1.26236,1.26248,119799997.0
2005-08-17 22:15:00,1.26235,1.26261,1.26217,1.26238,234599999.0
2005-08-17 22:16:00,1.26239,1.26268,1.26237,1.2624,283500004.0
2005-08-17 22:17:00,1.26236,1.26236,1.26214,1.26227,109300001.0
2005-08-17 22:18:00,1.26244,1.26252,1.26231,1.26248,198000001.0
2005-08-17 22:19:00,1.26233,1.26259,1.26226,1.26229,193199996.0
2005-08-17 22:20:00,1.26245,1.26249,1.2621,1.26216,170100000.0
2005-08-17 22:21:00,1.26205,1.2623,1.262,1.2623,152500001.0
2005-08-17 22:22:00,1.26238,1.26309,1.26187,1.262,463399996.0
2005-08-17 22:23:00,1.26193,1.26236,1.26193,1.26201,179600001.0
2005-08-17 22:24:00,1.26205,1.26215,1.26202,1.2621,128800004.0
2005-08-17 22:25:00,1.262,1.26228,1.26197,1.26225,177300000.0
2005-08-17 22:26:00,1.26217,1.26229,1.26199,1.26199,57700000.0
2005-08-17 22:27:00,1.2622,1.2622,1.26189,1.26214,163900004.0
2005-08-17 22:28:00,1.26209,1.26212,1.26206,1.26206,303300004.0
2005-08-17 22:29:00,1.26202,1.26222,1.26172,1.2619,424200005.0
2005-08-17 22:30:00,1.26192,1.26201,1.26187,1.26187,628599995.0
2005-08-17 22:31:00,1.26207,1.26231,1.2619,1.26197,120300000.0
2005-08-17 22:32:00,1.2618,1.26206,1.26172,1.26189,209799999.0
2005-08-17 22:33:00,1.2619,1.26196,1.26178,1.26192,137199996.0
2005-08-17 22:34:00,1.26203,1.26221,1.26175,1.26221,207500000.0
2005-08-17 22:35:00,1.2619,1.26232,1.26182,1.26232,170800001.0
2005-08-17 22:36:00,1.26243,1.26243,1.26181,1.26181,177399994.0
2005-08-17 22:37:00,1.26203,1.26226,1.26195,1.26195,209199998.0
2005-08-17 22:38:00,1.26207,1.26227,1.26201,1.2621,173299999.0
2005-08-17 22:39:00,1.26181,1.26208,1.26177,1.26187,173300004.0
2005-08-17 22:40:00,1.2619,1.262,1.26161,1.26161,240599996.0
2005-08-17 22:41:00,1.26157,1.26192,1.26157,1.26176,133399999.0
2005-08-17 22:42:00,1.26178,1.26194,1.26165,1.26167,282199999.0
2005-08-17 22:43:00,1.26172,1.26173,1.26151,1.26168,628400001.0
2005-08-17 22:44:00,1.26184,1.26193,1.26163,1.26165,110399998.0
2005-08-17 22:45:00,1.2618,1.2619,1.2616,1.26177,239699997.0
2005-08-17 22:46:00,1.26178,1.26185,1.26165,1.26165,201199998.0
2005-08-17 22:47:00,1.26163,1.2619,1.26157,1.26175,396499998.0
2005-08-17 22:48:00,1.26163,1.26168,1.26151,1.26163,280800002.0
2005-08-17 22:49:00,1.262,1.26213,1.26165,1.26184,289899996.0
2005-08-17 22:50:00,1.26169,1.26188,1.26169,1.26171,225999997.0
2005-08-17 22:51:00,1.26169,1.26205,1.26165,1.26172,415600003.0
2005-08-17 22:52:00,1.2617,1.26179,1.26157,1.26157,136999999.0
2005-08-17 22:53:00,1.2617,1.26197,1.26169,1.26184,107200000.0
2005-08-17 22:54:00,1.2617,1.2617,1.26165,1.26165,58299998.0
2005-08-17 22:55:00,1.26176,1.26217,1.26176,1.26196,229599997.0
2005-08-17 22:56:00,1.26212,1.26215,1.26171,1.26186,247799999.0
2005-08-17 22:57:00,1.26194,1.26199,1.26167,1.26188,298800005.0
2005-08-17 22:58:00,1.2617,1.26199,1.2617,1.26199,177300001.0
2005-08-17 22:59:00,1.26198,1.2621,1.26163,1.2618,202699999.0
2005-08-17 23:00:00,1.26182,1.26212,1.2618,1.26197,206200001.0
2005-08-17 23:01:00,1.26205,1.26208,1.26178,1.26187,78300000.0
2005-08-17 23:02:00,1.26225,1.26225,1.26184,1.26184,175500002.0
2005-08-17 23:03:00,1.26218,1.26226,1.26205,1.26205,157100000.0
2005-08-17 23:04:00,1.2619,1.262,1.26176,1.26176,106099999.0
2005-08-17 23:05:00,1.26183,1.26207,1.26183,1.26207,122000002.0
2005-08-17 23:06:00,1.26194,1.262,1.26163,1.26177,170899999.0
2005-08-17 23:07:00,1.2618,1.26193,1.26156,1.26158,97700000.0
2005-08-17 23:08:00,1.26162,1.2619,1.26162,1.26178,131899999.0
2005-08-17 23:09:00,1.26186,1.26186,1.26152,1.26154,149900000.0
2005-08-17 23:10:00,1.26186,1.26186,1.26166,1.26173,191999996.0
2005-08-17 23:11:00,1.2617,1.2617,1.26151,1.26156,256400001.0
2005-08-17 23:12:00,1.26155,1.26156,1.26145,1.26155,104500002.0
2005-08-17 23:13:00,1.2616,1.2618,1.26151,1.2618,194599996.0
2005-08-17 23:14:00,1.26197,1.26201,1.26155,1.26165,112800002.0
2005-08-17 23:15:00,1.2618,1.26189,1.26161,1.26164,91399999.0
2005-08-17 23:16:00,1.26165,1.2618,1.26164,1.26174,125699997.0
2005-08-17 23:17:00,1.26149,1.26149,1.26135,1.26135,170999999.0
2005-08-17 23:18:00,1.26147,1.2617,1.26142,1.26142,158100001.0
2005-08-17 23:19:00,1.2616,1.26163,1.26116,1.26118,164500000.0
2005-08-17 23:20:00,1.2613,1.26141,1.26115,1.26137,91700001.0
2005-08-17 23:21:00,1.26122,1.26122,1.26102,1.26115,184100000.0
2005-08-17 23:22:00,1.26114,1.2612,1.26089,1.26093,139699999.0
2005-08-17 23:23:00,1.26112,1.26152,1.26111,1.26152,130600000.0
2005-08-17 23:24:00,1.26145,1.26161,1.26117,1.26117,150899999.0
2005-08-17 23:25:00,1.26135,1.26159,1.26135,1.26148,82200002.0
2005-08-17 23:26:00,1.2612,1.2613,1.2612,1.26125,155399999.0
2005-08-17 23:27:00,1.2617,1.2618,1.2615,1.26179,144299998.0
2005-08-17 23:28:00,1.26175,1.26199,1.26165,1.26199,166499998.0
2005-08-17 23:29:00,1.2617,1.26201,1.26161,1.26198,95400001.0
2005-08-17 23:30:00,1.26175,1.26204,1.26169,1.26185,177100000.0
2005-08-17 23:31:00,1.26175,1.26201,1.26153,1.26201,195700002.0
2005-08-17 23:32:00,1.26187,1.26195,1.26172,1.26177,132000000.0
2005-08-17 23:33:00,1.26187,1.26195,1.2617,1.26183,233500003.0
2005-08-17 23:34:00,1.26189,1.26216,1.26154,1.26155,215699992.0
2005-08-17 23:35:00,1.26158,1.26181,1.26158,1.2618,185400004.0
2005-08-17 23:36:00,1.26175,1.26188,1.26165,1.26184,125799998.0
2005-08-17 23:37:00,1.26197,1.26212,1.26171,1.2618,126599999.0
2005-08-17 23:38:00,1.26197,1.262,1.26173,1.26188,94000000.0
2005-08-17 23:39:00,1.26193,1.26198,1.26157,1.26166,109399998.0
2005-08-17 23:40:00,1.26175,1.26197,1.2615,1.2615,158799999.0
2005-08-17 23:41:00,1.2617,1.2619,1.26164,1.26185,137199998.0
2005-08-17 23:42:00,1.26182,1.26184,1.26163,1.26178,249499997.0
2005-08-17 23:43:00,1.26182,1.26202,1.26159,1.26159,191099997.0
2005-08-17 23:44:00,1.26148,1.26178,1.26147,1.26154,192099998.0
2005-08-17 23:45:00,1.2615,1.2618,1.26116,1.26116,124200001.0
2005-08-17 23:46:00,1.26098,1.26153,1.26098,1.26113,159600000.0
2005-08-17 23:47:00,1.26115,1.26166,1.26096,1.26096,327400004.0
2005-08-17 23:48:00,1.26091,1.26185,1.26091,1.26185,215499998.0
2005-08-17 23:49:00,1.26173,1.26173,1.26131,1.26137,109400002.0
2005-08-17 23:50:00,1.26132,1.26134,1.26091,1.26129,84699999.0
2005-08-17 23:51:00,1.2613,1.26159,1.26118,1.26143,228599999.0
2005-08-17 23:52:00,1.26134,1.26138,1.26123,1.26123,165300004.0
2005-08-17 23:53:00,1.26129,1.26139,1.2612,1.2612,232000000.0
2005-08-17 23:54:00,1.26121,1.26138,1.26121,1.26134,211400005.0
2005-08-17 23:55:00,1.26138,1.26152,1.26119,1.26129,226399999.0
2005-08-17 23:56:00,1.26137,1.26151,1.26126,1.26149,204600001.0
2005-08-17 23:57:00,1.2616,1.26169,1.26127,1.26134,148499997.0
2005-08-17 23:58:00,1.26134,1.26152,1.26128,1.26146,120900000.0
2005-08-17 23:59:00,1.26148,1.26166,1.26146,1.2615,159100002.0
2005-08-18 00:00:00,1.26138,1.26149,1.26133,1.26133,89800000.0
2005-08-18 00:01:00,1.26138,1.26155,1.26128,1.2614,230699999.0
2005-08-18 00:02:00,1.26144,1.26153,1.26137,1.26141,154500001.0
2005-08-18 00:03:00,1.26131,1.26146,1.26123,1.26141,91300002.0
2005-08-18 00:04:00,1.26145,1.26145,1.26135,1.26135,156300003.0
2005-08-18 00:05:00,1.26152,1.26155,1.26116,1.26116,81299998.0
2005-08-18 00:06:00,1.26108,1.2614,1.26106,1.26136,166300000.0
2005-08-18 00:07:00,1.26116,1.26149,1.26116,1.26134,225200004.0
2005-08-18 00:08:00,1.26116,1.2612,1.26112,1.26112,207900003.0
2005-08-18 00:09:00,1.2612,1.26133,1.26117,1.26132,170499997.0
2005-08-18 00:10:00,1.26138,1.26138,1.26102,1.26115,152699999.0
2005-08-18 00:11:00,1.26112,1.26151,1.26112,1.26125,252200005.0
2005-08-18 00:12:00,1.26113,1.26128,1.26102,1.26126,119400003.0
2005-08-18 00:13:00,1.26118,1.26154,1.26116,1.26143,138100001.0
2005-08-18 00:14:00,1.26116,1.26152,1.26116,1.26138,170200002.0
2005-08-18 00:15:00,1.26115,1.26156,1.26109,1.26139,267299998.0
2005-08-18 00:16:00,1.26124,1.26124,1.26085,1.26105,172300000.0
2005-08-18 00:17:00,1.2609,1.26136,1.26077,1.26136,271899997.0
2005-08-18 00:18:00,1.26143,1.26159,1.26125,1.26159,80300001.0
2005-08-18 00:19:00,1.26124,1.2613,1.26116,1.26122,210799999.0
2005-08-18 00:20:00,1.26138,1.2614,1.26124,1.26133,158199999.0
2005-08-18 00:21:00,1.26163,1.26163,1.26131,1.26139,57300000.0
2005-08-18 00:22:00,1.26122,1.26139,1.26122,1.26134,154800000.0
2005-08-18 00:23:00,1.26142,1.26142,1.26094,1.261,206399998.0
2005-08-18 00:24:00,1.26131,1.26159,1.26114,1.26159,216900002.0
2005-08-18 00:25:00,1.26143,1.26152,1.26143,1.26148,236099998.0
2005-08-18 00:26:00,1.26153,1.26154,1.26136,1.26146,186900001.0
2005-08-18 00:27:00,1.26145,1.26151,1.26142,1.26149,136700000.0
2005-08-18 00:28:00,1.26154,1.26165,1.26147,1.2615,277999999.0
2005-08-18 00:29:00,1.26134,1.26156,1.26134,1.26144,146000001.0
2005-08-18 00:30:00,1.2617,1.26174,1.26133,1.26144,171400002.0
2005-08-18 00:31:00,1.2615,1.26173,1.2615,1.26162,33600000.0
2005-08-18 00:32:00,1.26165,1.26175,1.26155,1.26155,105700001.0
2005-08-18 00:33:00,1.26145,1.26169,1.26139,1.2616,191100000.0
2005-08-18 00:34:00,1.26177,1.26177,1.26134,1.26142,113800001.0
2005-08-18 00:35:00,1.2615,1.26161,1.26138,1.26159,185099999.0
2005-08-18 00:36:00,1.2616,1.26177,1.26149,1.26155,101699999.0
2005-08-18 00:37:00,1.2616,1.26168,1.26137,1.26145,155699999.0
2005-08-18 00:38:00,1.26143,1.26156,1.26134,1.26146,171999996.0
2005-08-18 00:39:00,1.26127,1.26161,1.26127,1.26161,139199997.0
2005-08-18 00:40:00,1.26155,1.2616,1.2614,1.26156,252399999.0
2005-08-18 00:41:00,1.26158,1.26158,1.26128,1.26152,100500001.0
2005-08-18 00:42:00,1.2614,1.26161,1.2614,1.26149,219500002.0
2005-08-18 00:43:00,1.26136,1.26136,1.26118,1.26134,93300001.0
2005-08-18 00:44:00,1.26145,1.26157,1.26145,1.2615,87099998.0
2005-08-18 00:45:00,1.2614,1.26141,1.2613,1.26138,25100000.0
2005-08-18 00:46:00,1.2613,1.2613,1.26105,1.26117,100299999.0
2005-08-18 00:47:00,1.26111,1.26136,1.261,1.26136,54500000.0
2005-08-18 00:48:00,1.26137,1.26147,1.26125,1.26147,152900000.0
2005-08-18 00:49:00,1.26137,1.26137,1.26119,1.26132,72399999.0
2005-08-18 00:50:00,1.26138,1.26149,1.2613,1.26145,218799995.0
2005-08-18 00:51:00,1.26143,1.26143,1.2612,1.26139,92200002.0
2005-08-18 00:52:00,1.26113,1.26134,1.26111,1.26134,137300000.0
2005-08-18 00:53:00,1.26147,1.26153,1.26143,1.26153,26000000.0
2005-08-18 00:54:00,1.26146,1.26153,1.26141,1.26153,213399999.0
2005-08-18 00:55:00,1.26163,1.26182,1.26161,1.26162,116500000.0
2005-08-18 00:56:00,1.26157,1.26169,1.26151,1.26162,100600003.0
2005-08-18 00:57:00,1.26172,1.26179,1.2616,1.2616,152100000.0
2005-08-18 00:58:00,1.26155,1.26165,1.2613,1.26149,98799997.0
2005-08-18 00:59:00,1.2615,1.2616,1.26137,1.26151,163999996.0
2005-08-18 01:00:00,1.26147,1.2615,1.26104,1.26141,182499997.0
2005-08-18 01:01:00,1.26147,1.26147,1.26105,1.26105,135499998.0
2005-08-18 01:02:00,1.26142,1.26147,1.26105,1.26112,61000000.0
2005-08-18 01:03:00,1.26133,1.26133,1.26102,1.26112,83699999.0
2005-08-18 01:04:00,1.26103,1.26125,1.26103,1.26112,91400000.0
2005-08-18 01:05:00,1.26137,1.2614,1.2612,1.2612,150199996.0
2005-08-18 01:06:00,1.26125,1.26151,1.26125,1.26132,144800001.0
2005-08-18 01:07:00,1.26111,1.2616,1.26111,1.26142,137900001.0
2005-08-18 01:08:00,1.26143,1.26162,1.26131,1.2616,166400000.0
2005-08-18 01:09:00,1.2613,1.26169,1.2613,1.26147,83299999.0
2005-08-18 01:10:00,1.2616,1.26176,1.26151,1.26167,122000001.0
2005-08-18 01:11:00,1.26145,1.26178,1.26141,1.26178,244399996.0
2005-08-18 01:12:00,1.26155,1.26173,1.26155,1.26173,153600002.0
2005-08-18 01:13:00,1.26165,1.26176,1.26165,1.26171,179900000.0
2005-08-18 01:14:00,1.26165,1.26209,1.26161,1.26171,136400000.0
2005-08-18 01:15:00,1.26163,1.26198,1.26156,1.26194,72000000.0
2005-08-18 01:16:00,1.2617,1.26195,1.26161,1.26165,204100002.0
2005-08-18 01:17:00,1.26158,1.26188,1.26157,1.2617,131800002.0
2005-08-18 01:18:00,1.26178,1.26193,1.26167,1.26172,185700000.0
2005-08-18 01:19:00,1.26169,1.26198,1.26167,1.26167,146900000.0
2005-08-18 01:20:00,1.26158,1.26181,1.26154,1.26173,117400000.0
2005-08-18 01:21:00,1.26162,1.26198,1.26162,1.26186,74999998.0
2005-08-18 01:22:00,1.26181,1.26189,1.26164,1.26172,173899996.0
2005-08-18 01:23:00,1.2619,1.26197,1.26162,1.26162,74800003.0
2005-08-18 01:24:00,1.26182,1.26183,1.26152,1.26152,204199998.0
2005-08-18 01:25:00,1.26165,1.26191,1.26165,1.26175,136699997.0
2005-08-18 01:26:00,1.26172,1.26209,1.2617,1.26209,138100001.0
2005-08-18 01:27:00,1.26173,1.26173,1.26153,1.26157,118500001.0
2005-08-18 01:28:00,1.26173,1.26211,1.26173,1.26181,200599993.0
2005-08-18 01:29:00,1.26182,1.26192,1.26163,1.26163,210800001.0
2005-08-18 01:30:00,1.26165,1.26199,1.26157,1.26197,170700003.0
2005-08-18 01:31:00,1.2617,1.2617,1.2617,1.2617,67299999.0
2005-08-18 01:32:00,1.26172,1.26206,1.26172,1.26199,331700004.0
2005-08-18 01:33:00,1.2618,1.26205,1.2618,1.26205,119299999.0
2005-08-18 01:34:00,1.26214,1.2622,1.26198,1.26212,137100000.0
2005-08-18 01:35:00,1.26205,1.26209,1.26189,1.26189,55700000.0
2005-08-18 01:36:00,1.26213,1.26213,1.2617,1.26172,68600001.0
2005-08-18 01:37:00,1.26195,1.26206,1.26175,1.26206,112200001.0
2005-08-18 01:38:00,1.26217,1.26223,1.26212,1.26221,139499999.0
2005-08-18 01:39:00,1.26228,1.2626,1.26228,1.2624,100700000.0
2005-08-18 01:40:00,1.26236,1.26254,1.26236,1.26236,215699998.0
2005-08-18 01:41:00,1.26235,1.2624,1.26229,1.26236,134100000.0
2005-08-18 01:42:00,1.2621,1.2624,1.2621,1.2623,202200000.0
2005-08-18 01:43:00,1.26203,1.26235,1.26203,1.26222,203799997.0
2005-08-18 01:44:00,1.26229,1.26257,1.26229,1.2624,214499999.0
2005-08-18 01:45:00,1.26254,1.26294,1.26254,1.26286,90100003.0
2005-08-18 01:46:00,1.26273,1.26273,1.26235,1.26251,76699999.0
2005-08-18 01:47:00,1.2625,1.2625,1.26191,1.26213,158300001.0
2005-08-18 01:48:00,1.26208,1.2623,1.26194,1.2623,164299996.0
2005-08-18 01:49:00,1.2622,1.2622,1.26205,1.26219,172399998.0
2005-08-18 01:50:00,1.26224,1.26224,1.262,1.26202,107699996.0
2005-08-18 01:51:00,1.26223,1.26223,1.26196,1.26223,206199998.0
2005-08-18 01:52:00,1.26203,1.26224,1.26188,1.26213,272299999.0
2005-08-18 01:53:00,1.26208,1.26214,1.26194,1.26194,196899997.0
2005-08-18 01:54:00,1.26228,1.26261,1.26228,1.26261,78900001.0
2005-08-18 01:55:00,1.26261,1.26261,1.26242,1.26248,180900003.0
2005-08-18 01:56:00,1.26272,1.26279,1.26239,1.26239,223800003.0
2005-08-18 01:57:00,1.26254,1.26269,1.26245,1.26267,142500000.0
2005-08-18 01:58:00,1.26258,1.26275,1.26229,1.26229,107099997.0
2005-08-18 01:59:00,1.26223,1.26237,1.26204,1.26217,192599997.0
2005-08-18 02:00:00,1.26209,1.26227,1.26207,1.26227,150600002.0
2005-08-18 02:01:00,1.26223,1.26234,1.26213,1.26228,212200003.0
2005-08-18 02:02:00,1.26218,1.26218,1.26189,1.26212,148700002.0
2005-08-18 02:03:00,1.26212,1.26225,1.26198,1.26198,245699996.0
2005-08-18 02:04:00,1.26206,1.26206,1.26183,1.26189,106400001.0
2005-08-18 02:05:00,1.26217,1.26224,1.262,1.26224,156699996.0
2005-08-18 02:06:00,1.26233,1.26233,1.26226,1.26226,83500001.0
2005-08-18 02:07:00,1.26225,1.26243,1.26206,1.26227,195400001.0
2005-08-18 02:08:00,1.26247,1.26265,1.26246,1.26246,289899995.0
2005-08-18 02:09:00,1.26233,1.26239,1.26215,1.26216,133000001.0
2005-08-18 02:10:00,1.26242,1.2625,1.26238,1.26242,100800001.0
2005-08-18 02:11:00,1.26233,1.26242,1.26218,1.26226,66099999.0
2005-08-18 02:12:00,1.2623,1.26252,1.26222,1.26252,161900000.0
2005-08-18 02:13:00,1.26262,1.26266,1.26241,1.26247,125999999.0
2005-08-18 02:14:00,1.26247,1.26258,1.26212,1.26212,147700000.0
2005-08-18 02:15:00,1.26215,1.26232,1.26215,1.26232,139099997.0
2005-08-18 02:16:00,1.26225,1.26226,1.26209,1.2622,190000001.0
2005-08-18 02:17:00,1.26205,1.26225,1.26195,1.26201,332099992.0
2005-08-18 02:18:00,1.2621,1.26214,1.26185,1.26199,220399997.0
2005-08-18 02:19:00,1.26198,1.26215,1.26182,1.2621,302299994.0
2005-08-18 02:20:00,1.26225,1.26225,1.26207,1.26224,143299999.0
2005-08-18 02:21:00,1.26235,1.2624,1.26219,1.26233,67999999.0
2005-08-18 02:22:00,1.26243,1.26264,1.26226,1.26226,176800000.0
2005-08-18 02:23:00,1.26234,1.26281,1.26234,1.26263,66199999.0
2005-08-18 02:24:00,1.26256,1.26258,1.26249,1.26257,92000001.0
2005-08-18 02:25:00,1.26275,1.26297,1.26258,1.26258,107799999.0
2005-08-18 02:26:00,1.26262,1.26292,1.26256,1.26288,128599998.0
2005-08-18 02:27:00,1.26268,1.26283,1.26259,1.26266,266300005.0
2005-08-18 02:28:00,1.26248,1.26248,1.2622,1.26235,175500001.0
2005-08-18 02:29:00,1.2626,1.26275,1.26241,1.26249,98599998.0
2005-08-18 02:30:00,1.26255,1.26255,1.26247,1.26255,93799999.0
2005-08-18 02:31:00,1.26248,1.26288,1.26244,1.26276,133100001.0
2005-08-18 02:32:00,1.26272,1.26282,1.2625,1.2625,217200000.0
2005-08-18 02:33:00,1.2627,1.26279,1.26257,1.2626,218999999.0
2005-08-18 02:34:00,1.26289,1.26289,1.26251,1.26251,148599995.0
2005-08-18 02:35:00,1.26278,1.26296,1.26265,1.26275,181499995.0
2005-08-18 02:36:00,1.26265,1.26265,1.26247,1.26261,106700001.0
2005-08-18 02:37:00,1.26287,1.26287,1.26253,1.26264,68100000.0
2005-08-18 02:38:00,1.26251,1.26265,1.26244,1.26261,193199998.0
2005-08-18 02:39:00,1.26253,1.26281,1.26251,1.26272,212099997.0
2005-08-18 02:40:00,1.2628,1.26291,1.26265,1.26283,232400001.0
2005-08-18 02:41:00,1.2627,1.26278,1.26252,1.26252,145700000.0
2005-08-18 02:42:00,1.26272,1.26283,1.26257,1.26257,134500001.0
2005-08-18 02:43:00,1.2624,1.26264,1.2623,1.26261,131699997.0
2005-08-18 02:44:00,1.26257,1.26265,1.26242,1.26255,170899999.0
2005-08-18 02:45:00,1.26256,1.26269,1.26251,1.2626,204800002.0
2005-08-18 02:46:00,1.26278,1.26287,1.26256,1.26256,243900003.0
2005-08-18 02:47:00,1.26256,1.26259,1.26246,1.26246,29600000.0
2005-08-18 02:48:00,1.26256,1.26287,1.26256,1.2627,167200000.0
2005-08-18 02:49:00,1.2625,1.26289,1.26242,1.26281,81000001.0
2005-08-18 02:50:00,1.26268,1.26268,1.26253,1.26253,93499998.0
2005-08-18 02:51:00,1.26255,1.26269,1.26255,1.26261,134000002.0
2005-08-18 02:52:00,1.26267,1.26278,1.26259,1.26261,136900001.0
2005-08-18 02:53:00,1.26284,1.26299,1.26251,1.26251,150599999.0
2005-08-18 02:54:00,1.26254,1.2629,1.26254,1.26272,98500000.0
2005-08-18 02:55:00,1.26273,1.26297,1.26273,1.2628,162700001.0
2005-08-18 02:56:00,1.26285,1.26303,1.26268,1.26268,152100002.0
2005-08-18 02:57:00,1.26275,1.26282,1.26242,1.26256,193099996.0
2005-08-18 02:58:00,1.26269,1.26279,1.26249,1.26249,72700001.0
2005-08-18 02:59:00,1.26257,1.26262,1.26235,1.26245,210900003.0
2005-08-18 03:00:00,1.26266,1.26293,1.26219,1.26219,79100001.0
2005-08-18 03:01:00,1.26215,1.26235,1.26215,1.26235,98900002.0
2005-08-18 03:02:00,1.2623,1.26255,1.26224,1.26224,138100004.0
2005-08-18 03:03:00,1.26227,1.26228,1.26216,1.26228,176799996.0
2005-08-18 03:04:00,1.26226,1.26244,1.26215,1.26235,166600000.0
2005-08-18 03:05:00,1.26226,1.26255,1.26224,1.26246,208400003.0
2005-08-18 03:06:00,1.26231,1.26245,1.2623,1.26234,80900002.0
2005-08-18 03:07:00,1.26228,1.26247,1.26228,1.26247,174500000.0
2005-08-18 03:08:00,1.26219,1.26219,1.26191,1.262,150899998.0
2005-08-18 03:09:00,1.26211,1.26246,1.26211,1.26216,161700000.0
2005-08-18 03:10:00,1.262,1.26223,1.2619,1.262,121499998.0
2005-08-18 03:11:00,1.26183,1.26189,1.26165,1.26168,320799997.0
2005-08-18 03:12:00,1.26163,1.26163,1.26149,1.26155,68500002.0
2005-08-18 03:13:00,1.26167,1.26181,1.26167,1.26172,68300000.0
2005-08-18 03:14:00,1.26201,1.26216,1.26177,1.26177,173400002.0
2005-08-18 03:15:00,1.26146,1.26146,1.26109,1.26115,52100000.0
2005-08-18 03:16:00,1.26128,1.26151,1.2612,1.26136,141699996.0
2005-08-18 03:17:00,1.26108,1.26124,1.26107,1.26124,121599997.0
2005-08-18 03:18:00,1.26147,1.26161,1.26123,1.26125,134299996.0
2005-08-18 03:19:00,1.26123,1.26123,1.26109,1.26115,206599999.0
2005-08-18 03:20:00,1.26114,1.26147,1.26108,1.26108,237299995.0
2005-08-18 03:21:00,1.2614,1.2614,1.26115,1.26124,121500001.0
2005-08-18 03:22:00,1.26105,1.26126,1.26097,1.26104,219199996.0
2005-08-18 03:23:00,1.26094,1.2611,1.26088,1.26096,241900003.0
2005-08-18 03:24:00,1.26097,1.26122,1.26097,1.26105,99700000.0
2005-08-18 03:25:00,1.26125,1.26131,1.26114,1.26119,174500000.0
2005-08-18 03:26:00,1.26104,1.26143,1.26094,1.26132,125800003.0
2005-08-18 03:27:00,1.26112,1.2612,1.26107,1.26107,132099998.0
2005-08-18 03:28:00,1.26119,1.2613,1.26106,1.26115,223500000.0
2005-08-18 03:29:00,1.26122,1.26124,1.26094,1.26108,93299997.0
2005-08-18 03:30:00,1.26127,1.26127,1.26093,1.26102,95600001.0
2005-08-18 03:31:00,1.26101,1.26103,1.26081,1.26103,179099996.0
2005-08-18 03:32:00,1.26105,1.26123,1.26084,1.26123,194099997.0
2005-08-18 03:33:00,1.26118,1.26141,1.26116,1.26119,246599999.0
2005-08-18 03:34:00,1.26126,1.26163,1.26126,1.26162,122799999.0
2005-08-18 03:35:00,1.26165,1.26166,1.26143,1.26143,89999999.0
2005-08-18 03:36:00,1.26155,1.26166,1.26132,1.26149,228200001.0
2005-08-18 03:37:00,1.26152,1.2617,1.26145,1.26145,296300005.0
2005-08-18 03:38:00,1.2616,1.26166,1.2615,1.2615,180899999.0
2005-08-18 03:39:00,1.26143,1.26149,1.2614,1.26143,214099996.0
2005-08-18 03:40:00,1.2618,1.2618,1.26141,1.26141,165899999.0
2005-08-18 03:41:00,1.2613,1.26143,1.26128,1.26137,151499999.0
2005-08-18 03:42:00,1.26137,1.2616,1.26137,1.26142,146900002.0
2005-08-18 03:43:00,1.26131,1.26202,1.26131,1.26146,246200000.0
2005-08-18 03:44:00,1.26182,1.26185,1.26148,1.26185,156900001.0
2005-08-18 03:45:00,1.26138,1.26181,1.26137,1.26179,270300003.0
2005-08-18 03:46:00,1.26135,1.26143,1.2613,1.26132,141800003.0
2005-08-18 03:47:00,1.26136,1.26163,1.26131,1.26137,97500001.0
2005-08-18 03:48:00,1.26142,1.26161,1.26136,1.26136,99700001.0
2005-08-18 03:49:00,1.26135,1.26178,1.26135,1.26163,197699997.0
2005-08-18 03:50:00,1.26138,1.26147,1.26138,1.2614,92000000.0
2005-08-18 03:51:00,1.26129,1.2614,1.26116,1.26126,189700003.0
2005-08-18 03:52:00,1.26118,1.2615,1.26115,1.26147,226299996.0
2005-08-18 03:53:00,1.26152,1.26161,1.26137,1.26148,162799999.0
2005-08-18 03:54:00,1.26145,1.26183,1.26145,1.26162,211199997.0
2005-08-18 03:55:00,1.26155,1.26157,1.26147,1.26155,167000001.0
2005-08-18 03:56:00,1.26159,1.26159,1.26152,1.26152,41000001.0
2005-08-18 03:57:00,1.26182,1.26196,1.26164,1.26164,94199999.0
2005-08-18 03:58:00,1.26183,1.26183,1.2616,1.26161,62400000.0
2005-08-18 03:59:00,1.26165,1.26174,1.26148,1.26148,117300003.0
2005-08-18 04:00:00,1.26128,1.26159,1.26107,1.26126,190700003.0
2005-08-18 04:01:00,1.26165,1.26185,1.26152,1.26152,51000000.0
2005-08-18 04:02:00,1.26172,1.26186,1.26152,1.26183,197200003.0
2005-08-18 04:03:00,1.26153,1.26179,1.26152,1.26152,164699998.0
2005-08-18 04:04:00,1.26149,1.26152,1.26138,1.26146,164000000.0
2005-08-18 04:05:00,1.2615,1.26154,1.26125,1.26132,63099998.0
2005-08-18 04:06:00,1.26141,1.26154,1.26138,1.26145,140600000.0
2005-08-18 04:07:00,1.26141,1.26144,1.26101,1.26101,105500002.0
2005-08-18 04:08:00,1.26134,1.26134,1.26105,1.26134,128500005.0
2005-08-18 04:09:00,1.26127,1.26142,1.26119,1.26141,198999999.0
2005-08-18 04:10:00,1.26158,1.26161,1.26135,1.26161,200000001.0
2005-08-18 04:11:00,1.26133,1.26153,1.2613,1.2614,140299998.0
2005-08-18 04:12:00,1.26156,1.26169,1.26144,1.26161,191500004.0
2005-08-18 04:13:00,1.26138,1.26141,1.26134,1.26137,211499998.0
2005-08-18 04:14:00,1.26145,1.2615,1.26119,1.26128,273300002.0
2005-08-18 04:15:00,1.26128,1.26128,1.26118,1.2612,69399998.0
2005-08-18 04:16:00,1.26115,1.26115,1.26106,1.26106,51200000.0
2005-08-18 04:17:00,1.26128,1.26149,1.2612,1.26148,231299999.0
2005-08-18 04:18:00,1.26112,1.26131,1.26111,1.26112,132300000.0
2005-08-18 04:19:00,1.26101,1.26126,1.26092,1.26106,78700001.0
2005-08-18 04:20:00,1.26142,1.26142,1.26107,1.26121,66000000.0
2005-08-18 04:21:00,1.26122,1.2613,1.26108,1.26111,136699999.0
2005-08-18 04:22:00,1.26119,1.26138,1.26116,1.26134,254299999.0
2005-08-18 04:23:00,1.2612,1.26136,1.26102,1.26106,119100000.0
2005-08-18 04:24:00,1.26113,1.26145,1.26113,1.26137,169700002.0
2005-08-18 04:25:00,1.26126,1.26139,1.26126,1.26127,149900001.0
2005-08-18 04:26:00,1.26133,1.26142,1.26111,1.26111,61800000.0
2005-08-18 04:27:00,1.26083,1.26116,1.26083,1.26103,212200003.0
2005-08-18 04:28:00,1.26115,1.26129,1.26105,1.26113,153600002.0
2005-08-18 04:29:00,1.26105,1.26133,1.26105,1.26133,310000003.0
2005-08-18 04:30:00,1.26119,1.26119,1.2611,1.26116,81899999.0
2005-08-18 04:31:00,1.26102,1.26119,1.26102,1.26117,270600001.0
2005-08-18 04:32:00,1.26152,1.26153,1.26121,1.26124,115099998.0
2005-08-18 04:33:00,1.26115,1.2614,1.26115,1.26126,88400000.0
2005-08-18 04:34:00,1.2611,1.26115,1.2611,1.2611,300299999.0
2005-08-18 04:35:00,1.26137,1.26138,1.26109,1.26133,207300001.0
2005-08-18 04:36:00,1.26123,1.26129,1.26109,1.26129,126300001.0
2005-08-18 04:37:00,1.26109,1.26109,1.26073,1.26073,135200003.0
2005-08-18 04:38:00,1.26054,1.26072,1.2604,1.2606,153399998.0
2005-08-18 04:39:00,1.26039,1.2604,1.26024,1.2604,98399997.0
2005-08-18 04:40:00,1.2602,1.26042,1.26012,1.2604,283800002.0
2005-08-18 04:41:00,1.26053,1.26063,1.26033,1.26055,203800001.0
2005-08-18 04:42:00,1.26047,1.26055,1.26038,1.26039,112200000.0
2005-08-18 04:43:00,1.26036,1.26041,1.26035,1.26039,166099996.0
2005-08-18 04:44:00,1.26033,1.26039,1.26019,1.26029,237399999.0
2005-08-18 04:45:00,1.2603,1.26046,1.26024,1.2603,158100002.0
2005-08-18 04:46:00,1.2601,1.26031,1.2601,1.26031,105399997.0
2005-08-18 04:47:00,1.26026,1.2605,1.2602,1.26032,164900001.0
2005-08-18 04:48:00,1.26037,1.2605,1.26026,1.2605,288400001.0
2005-08-18 04:49:00,1.26021,1.26052,1.26017,1.26049,80799999.0
2005-08-18 04:50:00,1.26042,1.26042,1.26025,1.26042,168299997.0
2005-08-18 04:51:00,1.26026,1.26055,1.26026,1.26046,128600000.0
2005-08-18 04:52:00,1.26035,1.26045,1.26014,1.26033,103099999.0
2005-08-18 04:53:00,1.26035,1.2604,1.26003,1.26003,155500001.0
2005-08-18 04:54:00,1.26014,1.26029,1.26006,1.26024,116700002.0
2005-08-18 04:55:00,1.26023,1.26046,1.26022,1.26041,103800000.0
2005-08-18 04:56:00,1.2604,1.26042,1.26023,1.26028,305100002.0
2005-08-18 04:57:00,1.26024,1.26033,1.26022,1.26022,260100001.0
2005-08-18 04:58:00,1.26022,1.26042,1.26016,1.26016,245499999.0
2005-08-18 04:59:00,1.26025,1.26041,1.26012,1.26012,71500002.0
2005-08-18 05:00:00,1.26019,1.26036,1.26017,1.26017,30100000.0
2005-08-18 05:01:00,1.2601,1.26019,1.26009,1.2601,92700001.0
2005-08-18 05:02:00,1.26024,1.26028,1.26011,1.26011,200900000.0
2005-08-18 05:03:00,1.26013,1.2602,1.25997,1.25997,103000002.0
2005-08-18 05:04:00,1.25995,1.26035,1.25995,1.26035,147600004.0
2005-08-18 05:05:00,1.26004,1.26009,1.25999,1.26006,193899999.0
2005-08-18 05:06:00,1.26015,1.26039,1.26012,1.26013,195800001.0
2005-08-18 05:07:00,1.26031,1.26031,1.26007,1.26011,81400000.0
2005-08-18 05:08:00,1.26025,1.26037,1.26004,1.26014,177700000.0
2005-08-18 05:09:00,1.26012,1.26032,1.26012,1.26022,88800001.0
2005-08-18 05:10:00,1.26042,1.26043,1.26021,1.26031,239099997.0
2005-08-18 05:11:00,1.26029,1.26034,1.26009,1.26017,151700000.0
2005-08-18 05:12:00,1.26017,1.26051,1.26016,1.26031,203600003.0
2005-08-18 05:13:00,1.26034,1.26036,1.26024,1.26024,255700006.0
2005-08-18 05:14:00,1.26032,1.2604,1.26003,1.2602,146000002.0
2005-08-18 05:15:00,1.26033,1.26041,1.26011,1.26018,119700001.0
2005-08-18 05:16:00,1.26035,1.26035,1.2601,1.26027,76700002.0
2005-08-18 05:17:00,1.26023,1.26023,1.26008,1.26008,54700001.0
2005-08-18 05:18:00,1.26013,1.26017,1.26,1.26015,238600001.0
2005-08-18 05:19:00,1.26013,1.26031,1.26006,1.26023,119099999.0
2005-08-18 05:20:00,1.26005,1.26005,1.26002,1.26002,88399997.0
2005-08-18 05:21:00,1.26025,1.26034,1.26002,1.26002,100200002.0
2005-08-18 05:22:00,1.25993,1.26015,1.2599,1.25999,186599994.0
2005-08-18 05:23:00,1.26017,1.26023,1.2601,1.26023,149599996.0
2005-08-18 05:24:00,1.26012,1.26035,1.26012,1.2602,199000002.0
2005-08-18 05:25:00,1.26032,1.26056,1.26032,1.26048,322599995.0
2005-08-18 05:26:00,1.26048,1.2605,1.26033,1.26035,268000002.0
2005-08-18 05:27:00,1.26048,1.26065,1.26024,1.26053,183100002.0
2005-08-18 05:28:00,1.26023,1.2604,1.26016,1.2604,134300001.0
2005-08-18 05:29:00,1.26023,1.26063,1.26023,1.26045,103100004.0
2005-08-18 05:30:00,1.26028,1.26045,1.26021,1.26028,74000000.0
2005-08-18 05:31:00,1.26032,1.26042,1.26021,1.26038,197100001.0
2005-08-18 05:32:00,1.26027,1.26064,1.26027,1.26056,76100000.0
2005-08-18 05:33:00,1.26048,1.2606,1.26041,1.26052,204299999.0
2005-08-18 05:34:00,1.26038,1.26048,1.26022,1.26048,84900000.0
2005-08-18 05:35:00,1.26038,1.26067,1.26036,1.26061,275299998.0
2005-08-18 05:36:00,1.26048,1.26049,1.26023,1.26044,151599996.0
2005-08-18 05:37:00,1.26034,1.26045,1.26028,1.26043,145199997.0
2005-08-18 05:38:00,1.2603,1.26042,1.26012,1.26042,150699997.0
2005-08-18 05:39:00,1.26034,1.2606,1.26034,1.26041,263100000.0
2005-08-18 05:40:00,1.26037,1.26037,1.26024,1.26034,180100000.0
2005-08-18 05:41:00,1.26027,1.26043,1.26021,1.26033,41100000.0
2005-08-18 05:42:00,1.26022,1.26026,1.26006,1.26006,73099999.0
2005-08-18 05:43:00,1.26,1.26019,1.25991,1.26006,130399999.0
2005-08-18 05:44:00,1.26004,1.2601,1.25981,1.26001,167599995.0
2005-08-18 05:45:00,1.26,1.26005,1.26,1.26,96500000.0
2005-08-18 05:46:00,1.2602,1.26042,1.26005,1.26033,118300003.0
2005-08-18 05:47:00,1.2602,1.26023,1.26006,1.26014,170599998.0
2005-08-18 05:48:00,1.26023,1.26035,1.26015,1.26015,159299999.0
2005-08-18 05:49:00,1.26025,1.26039,1.26012,1.26012,94600000.0
2005-08-18 05:50:00,1.26034,1.26044,1.26009,1.26009,193400002.0
2005-08-18 05:51:00,1.25993,1.2601,1.2598,1.25996,101900001.0
2005-08-18 05:52:00,1.25998,1.2602,1.25995,1.2602,166200000.0
2005-08-18 05:53:00,1.25997,1.25998,1.25989,1.25992,103499999.0
2005-08-18 05:54:00,1.26007,1.26022,1.26002,1.26009,167600002.0
2005-08-18 05:55:00,1.26012,1.26015,1.25989,1.25994,102299996.0
2005-08-18 05:56:00,1.26033,1.26033,1.26002,1.26005,94299997.0
2005-08-18 05:57:00,1.26003,1.2601,1.25993,1.25997,67000001.0
2005-08-18 05:58:00,1.25989,1.26006,1.25989,1.26001,83099999.0
2005-08-18 05:59:00,1.25995,1.26024,1.25991,1.26021,60400000.0
2005-08-18 06:00:00,1.26019,1.26021,1.25993,1.26002,147900002.0
2005-08-18 06:01:00,1.26,1.26024,1.26,1.26016,245799998.0
2005-08-18 06:02:00,1.2599,1.25995,1.25985,1.25995,198400003.0
2005-08-18 06:03:00,1.25993,1.26041,1.25992,1.26007,158200002.0
2005-08-18 06:04:00,1.26005,1.26028,1.25997,1.26004,169400000.0
2005-08-18 06:05:00,1.26012,1.26015,1.2599,1.25991,112799998.0
2005-08-18 06:06:00,1.2599,1.26013,1.25967,1.26007,193699999.0
2005-08-18 06:07:00,1.26007,1.26029,1.25975,1.25975,213000001.0
2005-08-18 06:08:00,1.25967,1.25987,1.25967,1.25987,141300001.0
2005-08-18 06:09:00,1.25996,1.25996,1.25957,1.25958,164800001.0
2005-08-18 06:10:00,1.25982,1.26003,1.25966,1.25967,263700007.0
2005-08-18 06:11:00,1.25974,1.25985,1.25974,1.25985,9600000.0
2005-08-18 06:12:00,1.25985,1.2599,1.25956,1.25978,167199997.0
2005-08-18 06:13:00,1.25983,1.25983,1.25959,1.25977,153099997.0
2005-08-18 06:14:00,1.2598,1.2599,1.25968,1.25974,262600003.0
2005-08-18 06:15:00,1.25995,1.25995,1.25985,1.25988,132000000.0
2005-08-18 06:16:00,1.25983,1.25983,1.25968,1.25969,194300003.0
2005-08-18 06:17:00,1.2598,1.2598,1.25957,1.25973,161799998.0
2005-08-18 06:18:00,1.26001,1.26023,1.26001,1.26023,57200001.0
2005-08-18 06:19:00,1.26022,1.26022,1.25983,1.26001,147599998.0
2005-08-18 06:20:00,1.2601,1.26026,1.25992,1.26008,170400000.0
2005-08-18 06:21:00,1.26022,1.2603,1.25999,1.2603,265199999.0
2005-08-18 06:22:00,1.26029,1.26032,1.26,1.26026,194299996.0
2005-08-18 06:23:00,1.26017,1.26037,1.26014,1.26036,64499999.0
2005-08-18 06:24:00,1.2603,1.26041,1.26014,1.26031,192500001.0
2005-08-18 06:25:00,1.26021,1.26028,1.26021,1.26026,77099999.0
2005-08-18 06:26:00,1.2601,1.26049,1.26008,1.2603,232599999.0
2005-08-18 06:27:00,1.26057,1.26064,1.26027,1.26051,125599998.0
2005-08-18 06:28:00,1.26056,1.26078,1.26056,1.26071,212900003.0
2005-08-18 06:29:00,1.26082,1.26094,1.26082,1.26092,84700000.0
2005-08-18 06:30:00,1.26085,1.26091,1.26067,1.26082,240599993.0
2005-08-18 06:31:00,1.26112,1.26123,1.2609,1.2609,151599994.0
2005-08-18 06:32:00,1.26092,1.26112,1.26082,1.26082,170499997.0
2005-08-18 06:33:00,1.26092,1.26111,1.26075,1.26088,248100001.0
2005-08-18 06:34:00,1.26098,1.26106,1.26074,1.26088,145599999.0
2005-08-18 06:35:00,1.2608,1.261,1.2608,1.26089,79100000.0
2005-08-18 06:36:00,1.26078,1.26086,1.26066,1.26075,212000001.0
2005-08-18 06:37:00,1.26088,1.26096,1.26079,1.26082,147099998.0
2005-08-18 06:38:00,1.26073,1.26107,1.26053,1.26107,311199996.0
2005-08-18 06:39:00,1.2609,1.26122,1.2609,1.2612,195500001.0
2005-08-18 06:40:00,1.26105,1.2613,1.26086,1.26105,131999999.0
2005-08-18 06:41:00,1.26088,1.26108,1.26085,1.26101,228500004.0
2005-08-18 06:42:00,1.26094,1.26108,1.26083,1.26083,77799999.0
2005-08-18 06:43:00,1.26084,1.26098,1.26084,1.26088,138200004.0
2005-08-18 06:44:00,1.26102,1.26102,1.26066,1.26082,188100000.0
2005-08-18 06:45:00,1.26087,1.26094,1.2607,1.26085,146300001.0
2005-08-18 06:46:00,1.26089,1.26093,1.26053,1.26066,142700001.0
2005-08-18 06:47:00,1.26072,1.26075,1.26052,1.26052,100399999.0
2005-08-18 06:48:00,1.26061,1.261,1.26061,1.261,62899999.0
2005-08-18 06:49:00,1.26085,1.26087,1.26077,1.26085,216500001.0
2005-08-18 06:50:00,1.26103,1.26103,1.26068,1.26079,122700001.0
2005-08-18 06:51:00,1.2609,1.2611,1.26089,1.2611,175500005.0
2005-08-18 06:52:00,1.2608,1.26091,1.26071,1.26072,229100000.0
2005-08-18 06:53:00,1.26073,1.26098,1.26073,1.2609,181799994.0
2005-08-18 06:54:00,1.26093,1.26113,1.26082,1.26082,198600004.0
2005-08-18 06:55:00,1.26086,1.26088,1.26053,1.26062,155499997.0
2005-08-18 06:56:00,1.26087,1.26105,1.26087,1.26101,99599999.0
2005-08-18 06:57:00,1.26088,1.26095,1.26087,1.2609,123500000.0
2005-08-18 06:58:00,1.2609,1.26095,1.26078,1.26082,78599999.0
2005-08-18 06:59:00,1.26071,1.26094,1.2607,1.26091,170099997.0
2005-08-18 07:00:00,1.26107,1.26109,1.26072,1.26072,146300002.0
2005-08-18 07:01:00,1.26077,1.26087,1.26058,1.26067,86099999.0
2005-08-18 07:02:00,1.2608,1.26085,1.26068,1.26076,154500003.0
2005-08-18 07:03:00,1.26084,1.26091,1.26059,1.2606,203100002.0
2005-08-18 07:04:00,1.26067,1.26077,1.26063,1.26066,179000000.0
2005-08-18 07:05:00,1.2607,1.26089,1.2606,1.26068,82500000.0
2005-08-18 07:06:00,1.26063,1.26081,1.26047,1.26061,181499996.0
2005-08-18 07:07:00,1.26079,1.26085,1.26064,1.26069,88400001.0
2005-08-18 07:08:00,1.2608,1.2608,1.26066,1.26066,116599998.0
2005-08-18 07:09:00,1.26085,1.261,1.26072,1.26072,218800001.0
2005-08-18 07:10:00,1.26055,1.26055,1.26041,1.26044,92300002.0
2005-08-18 07:11:00,1.26058,1.26084,1.26058,1.26076,125400001.0
2005-08-18 07:12:00,1.26057,1.26071,1.26051,1.26056,120399999.0
2005-08-18 07:13:00,1.26045,1.26074,1.26045,1.26069,128600001.0
2005-08-18 07:14:00,1.26049,1.26056,1.26029,1.26045,140800000.0
2005-08-18 07:15:00,1.26047,1.26047,1.26027,1.26031,98399999.0
2005-08-18 07:16:00,1.26028,1.26054,1.26018,1.26046,250700004.0
2005-08-18 07:17:00,1.26055,1.26064,1.26044,1.26058,178000001.0
2005-08-18 07:18:00,1.26071,1.26078,1.26034,1.26034,108200000.0
2005-08-18 07:19:00,1.26045,1.26073,1.2604,1.26071,81499999.0
2005-08-18 07:20:00,1.26085,1.26091,1.26064,1.26079,118099998.0
2005-08-18 07:21:00,1.26089,1.26089,1.2606,1.26064,79199999.0
2005-08-18 07:22:00,1.26045,1.26079,1.26027,1.26067,262200000.0
2005-08-18 07:23:00,1.26074,1.2609,1.26074,1.26079,146899998.0
2005-08-18 07:24:00,1.2608,1.26091,1.26052,1.26066,130500001.0
2005-08-18 07:25:00,1.26075,1.26084,1.2606,1.26074,217299999.0
2005-08-18 07:26:00,1.26074,1.26078,1.2606,1.26072,190100003.0
2005-08-18 07:27:00,1.26063,1.2608,1.26057,1.26062,224200005.0
2005-08-18 07:28:00,1.26062,1.26068,1.26062,1.26068,96599999.0
2005-08-18 07:29:00,1.26073,1.26113,1.26073,1.26079,207200000.0
2005-08-18 07:30:00,1.26087,1.26096,1.26055,1.26055,170999996.0
2005-08-18 07:31:00,1.26062,1.2608,1.26059,1.26067,173000001.0
2005-08-18 07:32:00,1.2608,1.26095,1.26068,1.26075,154000002.0
2005-08-18 07:33:00,1.26085,1.26087,1.26066,1.26084,213100001.0
2005-08-18 07:34:00,1.2608,1.26087,1.26068,1.26087,112400001.0
2005-08-18 07:35:00,1.26088,1.26105,1.26087,1.26097,135500001.0
2005-08-18 07:36:00,1.26092,1.26092,1.2605,1.26059,70500000.0
2005-08-18 07:37:00,1.26085,1.26091,1.26045,1.26045,306100001.0
2005-08-18 07:38:00,1.2606,1.26079,1.2606,1.26064,129200000.0
2005-08-18 07:39:00,1.26078,1.26101,1.26064,1.26082,217099996.0
2005-08-18 07:40:00,1.26085,1.26101,1.26085,1.26091,109099999.0
2005-08-18 07:41:00,1.26087,1.26097,1.26085,1.26088,237499993.0
2005-08-18 07:42:00,1.26102,1.26106,1.2608,1.26084,141999999.0
2005-08-18 07:43:00,1.2611,1.2613,1.26094,1.2612,177800002.0
2005-08-18 07:44:00,1.26143,1.26171,1.26131,1.2615,139700001.0
2005-08-18 07:45:00,1.26168,1.26231,1.26168,1.26231,313500000.0
2005-08-18 07:46:00,1.26252,1.26276,1.26252,1.2627,176199994.0
2005-08-18 07:47:00,1.2631,1.2631,1.26238,1.26248,141800003.0
2005-08-18 07:48:00,1.26262,1.26275,1.26238,1.26238,69099998.0
2005-08-18 07:49:00,1.26233,1.2626,1.26233,1.26256,71200000.0
2005-08-18 07:50:00,1.26238,1.26269,1.26236,1.26253,141999999.0
2005-08-18 07:51:00,1.26257,1.26281,1.26238,1.26257,272599998.0
2005-08-18 07:52:00,1.2626,1.26304,1.2626,1.26275,126699997.0
2005-08-18 07:53:00,1.26262,1.26303,1.26256,1.26303,169999999.0
2005-08-18 07:54:00,1.26266,1.26296,1.26259,1.26278,145100002.0
2005-08-18 07:55:00,1.26275,1.26286,1.2626,1.26264,223200006.0
2005-08-18 07:56:00,1.2629,1.2631,1.26277,1.26308,206700002.0
2005-08-18 07:57:00,1.2629,1.2629,1.26247,1.26247,124199999.0
2005-08-18 07:58:00,1.26247,1.26254,1.26232,1.26244,145400001.0
2005-08-18 07:59:00,1.26255,1.26292,1.26255,1.26261,231100001.0
2005-08-18 08:00:00,1.26275,1.26282,1.26241,1.26241,118200001.0
2005-08-18 08:01:00,1.2625,1.26259,1.2621,1.2621,173599999.0
2005-08-18 08:02:00,1.26207,1.26227,1.2619,1.26226,203499999.0
2005-08-18 08:03:00,1.26209,1.26229,1.26204,1.26224,138700003.0
2005-08-18 08:04:00,1.26223,1.26245,1.26217,1.26245,195500000.0
2005-08-18 08:05:00,1.26248,1.26263,1.26231,1.26248,111500000.0
2005-08-18 08:06:00,1.26225,1.26235,1.26214,1.26214,176000002.0
2005-08-18 08:07:00,1.26237,1.26244,1.26187,1.2619,123899998.0
2005-08-18 08:08:00,1.26183,1.26189,1.26155,1.2617,181900001.0
2005-08-18 08:09:00,1.26178,1.2619,1.26165,1.26165,88799999.0
2005-08-18 08:10:00,1.26169,1.26179,1.26151,1.26179,169100000.0
2005-08-18 08:11:00,1.26192,1.26193,1.26151,1.26167,182400002.0
2005-08-18 08:12:00,1.2618,1.26205,1.2618,1.26193,95699999.0
2005-08-18 08:13:00,1.26173,1.26182,1.26164,1.2617,115999999.0
2005-08-18 08:14:00,1.26182,1.262,1.26172,1.26193,173800004.0
2005-08-18 08:15:00,1.26197,1.26212,1.26189,1.26189,154899997.0
2005-08-18 08:16:00,1.26183,1.26194,1.26175,1.26191,146500001.0
2005-08-18 08:17:00,1.26166,1.26168,1.26159,1.26167,88600000.0
2005-08-18 08:18:00,1.26172,1.26188,1.26164,1.26176,163800000.0
2005-08-18 08:19:00,1.26171,1.26183,1.26167,1.26183,117699998.0
2005-08-18 08:20:00,1.26169,1.26169,1.26126,1.26146,204500000.0
2005-08-18 08:21:00,1.2614,1.26163,1.2614,1.26162,90999998.0
2005-08-18 08:22:00,1.26145,1.2615,1.26128,1.26142,222200001.0
2005-08-18 08:23:00,1.26153,1.26162,1.26127,1.26134,269000001.0
2005-08-18 08:24:00,1.2614,1.26158,1.26122,1.26129,130900000.0
2005-08-18 08:25:00,1.26143,1.26169,1.26134,1.26136,237099999.0
2005-08-18 08:26:00,1.26138,1.26174,1.26132,1.2617,176599999.0
2005-08-18 08:27:00,1.2617,1.26186,1.26128,1.26128,120800000.0
2005-08-18 08:28:00,1.26124,1.26178,1.26124,1.26178,119800000.0
2005-08-18 08:29:00,1.26205,1.26211,1.26185,1.26188,243499998.0
2005-08-18 08:30:00,1.26194,1.26199,1.26177,1.26184,89200002.0
2005-08-18 08:31:00,1.26165,1.26173,1.26157,1.26159,153599999.0
2005-08-18 08:32:00,1.26141,1.2616,1.26135,1.26158,179100000.0
2005-08-18 08:33:00,1.26172,1.2618,1.26148,1.26154,102899998.0
2005-08-18 08:34:00,1.26167,1.26184,1.26144,1.26144,112099998.0
2005-08-18 08:35:00,1.26183,1.26183,1.26151,1.26166,176800001.0
2005-08-18 08:36:00,1.26172,1.26187,1.26138,1.26185,194200000.0
2005-08-18 08:37:00,1.2619,1.2619,1.26169,1.2618,166400001.0
2005-08-18 08:38:00,1.26172,1.26178,1.26143,1.26148,272200000.0
2005-08-18 08:39:00,1.2614,1.26157,1.2613,1.2614,140700002.0
2005-08-18 08:40:00,1.26168,1.26178,1.26163,1.26176,57500000.0
2005-08-18 08:41:00,1.2616,1.26182,1.26148,1.2618,118299999.0
2005-08-18 08:42:00,1.26187,1.26194,1.26172,1.2618,127000001.0
2005-08-18 08:43:00,1.26173,1.26189,1.26161,1.26187,177099997.0
2005-08-18 08:44:00,1.26195,1.26195,1.26168,1.26169,104300001.0
2005-08-18 08:45:00,1.26176,1.26205,1.26176,1.26192,92399998.0
2005-08-18 08:46:00,1.26169,1.26185,1.2616,1.26162,264599991.0
2005-08-18 08:47:00,1.26167,1.26171,1.26143,1.26143,170200003.0
2005-08-18 08:48:00,1.26153,1.26167,1.26119,1.26134,124300000.0
2005-08-18 08:49:00,1.2616,1.26168,1.26135,1.26165,130800000.0
2005-08-18 08:50:00,1.26133,1.26153,1.2612,1.26142,124999999.0
2005-08-18 08:51:00,1.26142,1.26157,1.26142,1.2615,126499998.0
2005-08-18 08:52:00,1.26168,1.26175,1.26155,1.26155,162000004.0
2005-08-18 08:53:00,1.26147,1.26154,1.26143,1.26149,131200001.0
2005-08-18 08:54:00,1.26151,1.26176,1.2615,1.26164,119599998.0
2005-08-18 08:55:00,1.26147,1.26159,1.26147,1.26159,82300001.0
2005-08-18 08:56:00,1.26153,1.26166,1.26139,1.26147,107300001.0
2005-08-18 08:57:00,1.2616,1.2616,1.26115,1.26115,135500003.0
2005-08-18 08:58:00,1.26133,1.26161,1.26133,1.26137,158599998.0
2005-08-18 08:59:00,1.26139,1.26174,1.26139,1.26161,216700000.0
2005-08-18 09:00:00,1.26173,1.26199,1.26173,1.26198,70299999.0
2005-08-18 09:01:00,1.26195,1.2621,1.26185,1.26185,29800000.0
2005-08-18 09:02:00,1.26197,1.26207,1.26168,1.26191,153399997.0
2005-08-18 09:03:00,1.26198,1.26214,1.26187,1.26214,69999999.0
2005-08-18 09:04:00,1.26236,1.26248,1.26201,1.26201,163299996.0
2005-08-18 09:05:00,1.26188,1.26204,1.26162,1.26162,234299994.0
2005-08-18 09:06:00,1.26183,1.26227,1.26183,1.26195,209500000.0
2005-08-18 09:07:00,1.26184,1.26241,1.26184,1.26236,167299998.0
2005-08-18 09:08:00,1.26188,1.26203,1.26162,1.26196,165000001.0
2005-08-18 09:09:00,1.26185,1.26215,1.26184,1.26184,123100003.0
2005-08-18 09:10:00,1.26172,1.26181,1.2613,1.2613,242500001.0
2005-08-18 09:11:00,1.2615,1.26179,1.26106,1.26106,139900004.0
2005-08-18 09:12:00,1.26109,1.26143,1.26109,1.26143,60299999.0
2005-08-18 09:13:00,1.26126,1.26143,1.2612,1.26135,195400000.0
2005-08-18 09:14:00,1.26123,1.26154,1.26119,1.26151,113400001.0
2005-08-18 09:15:00,1.26116,1.26116,1.26056,1.26072,180800002.0
2005-08-18 09:16:00,1.26086,1.2609,1.26034,1.26034,229099999.0
2005-08-18 09:17:00,1.26013,1.26013,1.25977,1.25984,63200000.0
2005-08-18 09:18:00,1.25977,1.25982,1.25969,1.25969,154600000.0
2005-08-18 09:19:00,1.25972,1.26,1.25972,1.26,192400000.0
2005-08-18 09:20:00,1.25993,1.25993,1.25975,1.25979,68599998.0
2005-08-18 09:21:00,1.26005,1.26014,1.2599,1.26014,258100003.0
2005-08-18 09:22:00,1.25996,1.26003,1.25994,1.25999,187300001.0
2005-08-18 09:23:00,1.25988,1.26005,1.25984,1.25984,242599997.0
2005-08-18 09:24:00,1.25983,1.26001,1.2598,1.25993,82800002.0
2005-08-18 09:25:00,1.25996,1.26001,1.25973,1.25973,120900002.0
2005-08-18 09:26:00,1.26,1.26015,1.25988,1.26002,96199999.0
2005-08-18 09:27:00,1.26032,1.26033,1.25979,1.25986,83899999.0
2005-08-18 09:28:00,1.25992,1.25997,1.25981,1.25983,118400004.0
2005-08-18 09:29:00,1.25983,1.26012,1.25981,1.25993,126299999.0
2005-08-18 09:30:00,1.25979,1.25979,1.25955,1.25961,138500004.0
2005-08-18 09:31:00,1.25955,1.25983,1.25952,1.25971,250799999.0
2005-08-18 09:32:00,1.25957,1.2597,1.25944,1.25945,177300001.0
2005-08-18 09:33:00,1.25968,1.2597,1.25954,1.25968,236399996.0
2005-08-18 09:34:00,1.25957,1.25966,1.2594,1.25943,155599998.0
2005-08-18 09:35:00,1.25946,1.25965,1.2594,1.25965,74700000.0
2005-08-18 09:36:00,1.2595,1.2595,1.25925,1.25925,87800003.0
2005-08-18 09:37:00,1.2593,1.2593,1.25901,1.25907,154500003.0
2005-08-18 09:38:00,1.25919,1.25928,1.25918,1.25918,157300001.0
2005-08-18 09:39:00,1.25919,1.25919,1.2589,1.2589,110300004.0
2005-08-18 09:40:00,1.25889,1.25895,1.25858,1.25858,130699996.0
2005-08-18 09:41:00,1.25867,1.25884,1.25867,1.25884,62399999.0
2005-08-18 09:42:00,1.25877,1.25877,1.25862,1.25873,232000003.0
2005-08-18 09:43:00,1.25912,1.2592,1.25886,1.25906,181900004.0
2005-08-18 09:44:00,1.25913,1.25913,1.25884,1.25884,147400002.0
2005-08-18 09:45:00,1.259,1.25927,1.25878,1.25878,134599999.0
2005-08-18 09:46:00,1.25855,1.25882,1.25838,1.25882,238799999.0
2005-08-18 09:47:00,1.25888,1.25911,1.2588,1.259,139100000.0
2005-08-18 09:48:00,1.25892,1.25892,1.25879,1.25888,185199995.0
2005-08-18 09:49:00,1.25889,1.259,1.25887,1.25888,184499999.0
2005-08-18 09:50:00,1.25887,1.25889,1.25881,1.25881,58500000.0
2005-08-18 09:51:00,1.25882,1.25908,1.25882,1.25908,107499998.0
2005-08-18 09:52:00,1.25905,1.25916,1.25905,1.25916,48000001.0
2005-08-18 09:53:00,1.2591,1.25933,1.25906,1.25913,180500000.0
2005-08-18 09:54:00,1.25904,1.25908,1.25896,1.25896,115900001.0
2005-08-18 09:55:00,1.25912,1.25912,1.25876,1.25885,135999999.0
2005-08-18 09:56:00,1.25888,1.2589,1.25873,1.25873,200200004.0
2005-08-18 09:57:00,1.25877,1.25886,1.25872,1.2588,206500004.0
2005-08-18 09:58:00,1.25888,1.25938,1.25888,1.25938,70400000.0
2005-08-18 09:59:00,1.25935,1.25946,1.25919,1.25935,202000000.0
2005-08-18 10:00:00,1.25945,1.25972,1.25945,1.25955,131799998.0
2005-08-18 10:01:00,1.25967,1.2597,1.25947,1.25948,216100000.0
2005-08-18 10:02:00,1.25944,1.25944,1.25932,1.25944,161400004.0
2005-08-18 10:03:00,1.25926,1.25948,1.25916,1.25928,114599998.0
2005-08-18 10:04:00,1.25929,1.25939,1.259,1.25907,55599999.0
2005-08-18 10:05:00,1.25922,1.25935,1.25913,1.25919,167799995.0
2005-08-18 10:06:00,1.25909,1.25931,1.25894,1.25931,193299996.0
2005-08-18 10:07:00,1.25968,1.2597,1.2594,1.25953,277900005.0
2005-08-18 10:08:00,1.25984,1.25984,1.25928,1.25956,174800003.0
2005-08-18 10:09:00,1.25977,1.25977,1.25965,1.2597,102700002.0
2005-08-18 10:10:00,1.25979,1.25983,1.25963,1.25967,271799996.0
2005-08-18 10:11:00,1.25963,1.25981,1.25958,1.25968,111000000.0
2005-08-18 10:12:00,1.25975,1.25985,1.25957,1.25978,211399999.0
2005-08-18 10:13:00,1.2599,1.26021,1.2599,1.26013,246799995.0
2005-08-18 10:14:00,1.26006,1.26006,1.25988,1.25988,99200003.0
2005-08-18 10:15:00,1.25986,1.26019,1.25986,1.26012,167499999.0
2005-08-18 10:16:00,1.2598,1.25988,1.25965,1.25968,62400001.0
2005-08-18 10:17:00,1.2597,1.25978,1.2597,1.25976,139000002.0
2005-08-18 10:18:00,1.25961,1.25988,1.2595,1.25972,142800000.0
2005-08-18 10:19:00,1.26016,1.2603,1.25994,1.26023,232399998.0
2005-08-18 10:20:00,1.26007,1.26008,1.26,1.26005,163699997.0
2005-08-18 10:21:00,1.26008,1.26008,1.25986,1.25999,156699999.0
2005-08-18 10:22:00,1.25988,1.26009,1.25985,1.26004,156899998.0
2005-08-18 10:23:00,1.26013,1.26019,1.2601,1.26013,74200000.0
2005-08-18 10:24:00,1.26014,1.26022,1.26007,1.26009,82000002.0
2005-08-18 10:25:00,1.26013,1.26023,1.26004,1.2601,212000001.0
2005-08-18 10:26:00,1.25997,1.26016,1.25997,1.26004,162199998.0
2005-08-18 10:27:00,1.26025,1.26031,1.26003,1.26014,118200002.0
2005-08-18 10:28:00,1.25998,1.25998,1.25975,1.25976,106099998.0
2005-08-18 10:29:00,1.25995,1.26012,1.25995,1.26004,102200002.0
2005-08-18 10:30:00,1.26,1.2602,1.25996,1.2602,184500000.0
2005-08-18 10:31:00,1.26053,1.26121,1.26053,1.26118,54300000.0
2005-08-18 10:32:00,1.26127,1.26127,1.26084,1.26096,236000002.0
2005-08-18 10:33:00,1.26093,1.26098,1.26073,1.26073,117800002.0
2005-08-18 10:34:00,1.26055,1.26055,1.26039,1.26051,104599997.0
2005-08-18 10:35:00,1.26052,1.26077,1.26052,1.26064,229700000.0
2005-08-18 10:36:00,1.26082,1.26089,1.26068,1.26077,193499998.0
2005-08-18 10:37:00,1.26075,1.26078,1.26048,1.26067,186400003.0
2005-08-18 10:38:00,1.26075,1.26096,1.26075,1.26091,115599999.0
2005-08-18 10:39:00,1.26081,1.26081,1.26062,1.26062,92999999.0
2005-08-18 10:40:00,1.26055,1.26055,1.2603,1.26035,96000000.0
2005-08-18 10:41:00,1.26036,1.26055,1.26024,1.26047,138400003.0
2005-08-18 10:42:00,1.26047,1.26049,1.26002,1.26049,189899998.0
2005-08-18 10:43:00,1.2605,1.26054,1.26039,1.26049,110799999.0
2005-08-18 10:44:00,1.26046,1.26046,1.25994,1.26041,147099997.0
2005-08-18 10:45:00,1.2605,1.26057,1.2601,1.26018,88000002.0
2005-08-18 10:46:00,1.26067,1.26075,1.26021,1.26053,204699995.0
2005-08-18 10:47:00,1.26075,1.26075,1.26037,1.26063,212900002.0
2005-08-18 10:48:00,1.26087,1.26103,1.26069,1.26069,141400000.0
2005-08-18 10:49:00,1.26073,1.26085,1.26062,1.26072,158700000.0
2005-08-18 10:50:00,1.26054,1.26056,1.26042,1.26042,201399997.0
2005-08-18 10:51:00,1.26047,1.26061,1.26025,1.26029,126499996.0
2005-08-18 10:52:00,1.2604,1.26054,1.26033,1.26048,104699999.0
2005-08-18 10:53:00,1.26055,1.26074,1.26036,1.26036,158200002.0
2005-08-18 10:54:00,1.2602,1.2602,1.25991,1.25991,145000001.0
2005-08-18 10:55:00,1.25978,1.26007,1.25978,1.25991,173900004.0
2005-08-18 10:56:00,1.25976,1.25976,1.25951,1.25951,195900000.0
2005-08-18 10:57:00,1.2597,1.2598,1.2597,1.25978,110999997.0
2005-08-18 10:58:00,1.26015,1.26015,1.25972,1.25987,69300001.0
2005-08-18 10:59:00,1.25983,1.2602,1.25981,1.26002,144199998.0
2005-08-18 11:00:00,1.26018,1.26027,1.26018,1.26022,120500001.0
2005-08-18 11:01:00,1.26045,1.26048,1.2602,1.26024,232400005.0
2005-08-18 11:02:00,1.26028,1.26036,1.26005,1.26015,111099999.0
2005-08-18 11:03:00,1.25998,1.26029,1.25998,1.26025,186100000.0
2005-08-18 11:04:00,1.26028,1.2603,1.25991,1.26012,161099996.0
2005-08-18 11:05:00,1.26018,1.26035,1.26017,1.26035,224599999.0
2005-08-18 11:06:00,1.26042,1.26048,1.26022,1.26025,137400002.0
2005-08-18 11:07:00,1.26026,1.26026,1.26007,1.26007,163000002.0
2005-08-18 11:08:00,1.26004,1.26013,1.25977,1.26013,154199999.0
2005-08-18 11:09:00,1.26029,1.26042,1.26013,1.26033,219399997.0
2005-08-18 11:10:00,1.26067,1.26067,1.26039,1.26043,159699999.0
2005-08-18 11:11:00,1.2606,1.26077,1.26047,1.26059,220399997.0
2005-08-18 11:12:00,1.26065,1.26081,1.26059,1.26076,160100003.0
2005-08-18 11:13:00,1.26057,1.26066,1.26057,1.26066,25600000.0
2005-08-18 11:14:00,1.26077,1.26091,1.26068,1.26068,127800000.0
2005-08-18 11:15:00,1.2608,1.26091,1.26076,1.26086,187799995.0
2005-08-18 11:16:00,1.26083,1.26083,1.2607,1.2608,134400004.0
2005-08-18 11:17:00,1.26068,1.261,1.26068,1.261,247099998.0
2005-08-18 11:18:00,1.26129,1.26161,1.26112,1.26161,232599996.0
2005-08-18 11:19:00,1.26186,1.26223,1.26186,1.26194,238399998.0
2005-08-18 11:20:00,1.26202,1.26224,1.26202,1.26202,266600006.0
2005-08-18 11:21:00,1.26198,1.26209,1.26194,1.262,110499999.0
2005-08-18 11:22:00,1.26221,1.26282,1.26221,1.26273,59999999.0
2005-08-18 11:23:00,1.26273,1.26346,1.26272,1.2634,129800001.0
2005-08-18 11:24:00,1.26344,1.2635,1.26327,1.2633,267399999.0
2005-08-18 11:25:00,1.26315,1.26315,1.26305,1.26305,47099999.0
2005-08-18 11:26:00,1.26294,1.26294,1.26265,1.26265,141700002.0
2005-08-18 11:27:00,1.26263,1.26278,1.26255,1.26278,78600001.0
2005-08-18 11:28:00,1.26276,1.26276,1.26251,1.26251,75000001.0
2005-08-18 11:29:00,1.26252,1.2626,1.26239,1.26243,205000001.0
2005-08-18 11:30:00,1.2625,1.26276,1.2625,1.26253,138800003.0
2005-08-18 11:31:00,1.2626,1.26307,1.2626,1.26305,140400003.0
2005-08-18 11:32:00,1.26268,1.26283,1.26252,1.26252,306699996.0
2005-08-18 11:33:00,1.26257,1.26284,1.26253,1.26264,115800003.0
2005-08-18 11:34:00,1.26279,1.26279,1.26269,1.26271,97299999.0
2005-08-18 11:35:00,1.26269,1.26289,1.26269,1.26283,100200001.0
2005-08-18 11:36:00,1.26263,1.26267,1.26242,1.26263,77600000.0
2005-08-18 11:37:00,1.26251,1.26253,1.26238,1.26241,223999997.0
2005-08-18 11:38:00,1.26256,1.26256,1.26233,1.26233,197100004.0
2005-08-18 11:39:00,1.26242,1.26264,1.26239,1.26258,225400003.0
2005-08-18 11:40:00,1.26256,1.26265,1.26248,1.26265,77099999.0
2005-08-18 11:41:00,1.26263,1.26283,1.26252,1.26252,177399998.0
2005-08-18 11:42:00,1.26261,1.26266,1.26253,1.26265,142200001.0
2005-08-18 11:43:00,1.26277,1.26277,1.26246,1.26262,127300000.0
2005-08-18 11:44:00,1.26278,1.26296,1.26278,1.2629,139499998.0
2005-08-18 11:45:00,1.26295,1.26307,1.26285,1.26304,242999998.0
2005-08-18 11:46:00,1.26315,1.26328,1.26305,1.2632,286899999.0
2005-08-18 11:47:00,1.26347,1.26401,1.26347,1.26392,176599999.0
2005-08-18 11:48:00,1.26383,1.26391,1.26361,1.26391,256499996.0
2005-08-18 11:49:00,1.26381,1.26381,1.26334,1.26351,180600002.0
2005-08-18 11:50:00,1.26347,1.26397,1.26347,1.26388,214899999.0
2005-08-18 11:51:00,1.26392,1.26412,1.26374,1.26404,119900003.0
2005-08-18 11:52:00,1.26367,1.26367,1.26348,1.26348,94899999.0
2005-08-18 11:53:00,1.26355,1.26361,1.26343,1.26344,128899999.0
2005-08-18 11:54:00,1.26357,1.26385,1.26357,1.26377,81700004.0
2005-08-18 11:55:00,1.26355,1.26355,1.26315,1.26322,91900000.0
2005-08-18 11:56:00,1.2634,1.26351,1.26315,1.26329,172599996.0
2005-08-18 11:57:00,1.2634,1.26345,1.2632,1.2632,153900002.0
2005-08-18 11:58:00,1.26318,1.2633,1.26318,1.26323,123399999.0
2005-08-18 11:59:00,1.2631,1.26366,1.26307,1.2636,243300000.0
2005-08-18 12:00:00,1.2631,1.26342,1.26301,1.26334,58800000.0
2005-08-18 12:01:00,1.26326,1.26336,1.26318,1.26318,132999997.0
2005-08-18 12:02:00,1.26335,1.2634,1.26314,1.26333,199100000.0
2005-08-18 12:03:00,1.2635,1.26361,1.26338,1.26347,178200007.0
2005-08-18 12:04:00,1.26357,1.26363,1.26337,1.2636,158900000.0
2005-08-18 12:05:00,1.26365,1.26381,1.26365,1.26365,78900001.0
2005-08-18 12:06:00,1.26382,1.26383,1.26366,1.26368,133300001.0
2005-08-18 12:07:00,1.26367,1.26381,1.26363,1.26367,154999998.0
2005-08-18 12:08:00,1.26389,1.26409,1.26388,1.26395,183399999.0
2005-08-18 12:09:00,1.26402,1.26435,1.26402,1.2643,136200001.0
2005-08-18 12:10:00,1.26423,1.26447,1.26413,1.26417,180900001.0
2005-08-18 12:11:00,1.26422,1.26444,1.26422,1.26436,151800002.0
2005-08-18 12:12:00,1.26441,1.26448,1.26422,1.26443,233700003.0
2005-08-18 12:13:00,1.26438,1.26438,1.26432,1.26438,58800001.0
2005-08-18 12:14:00,1.2645,1.26451,1.26407,1.26436,105699999.0
2005-08-18 12:15:00,1.26447,1.2646,1.26434,1.26434,106200000.0
2005-08-18 12:16:00,1.26432,1.26445,1.26425,1.26434,121299998.0
2005-08-18 12:17:00,1.26433,1.26461,1.26431,1.26453,116299999.0
2005-08-18 12:18:00,1.26452,1.26472,1.26441,1.26448,238800001.0
2005-08-18 12:19:00,1.26485,1.26493,1.26445,1.26447,127099997.0
2005-08-18 12:20:00,1.2644,1.26448,1.26411,1.2642,35800000.0
2005-08-18 12:21:00,1.26437,1.26437,1.26423,1.26423,251000000.0
2005-08-18 12:22:00,1.26447,1.26454,1.2641,1.26431,142600001.0
2005-08-18 12:23:00,1.26437,1.26467,1.26437,1.26453,113500001.0
2005-08-18 12:24:00,1.26462,1.26463,1.26424,1.26437,194199997.0
2005-08-18 12:25:00,1.26432,1.26435,1.26425,1.26433,31900000.0
2005-08-18 12:26:00,1.26423,1.26435,1.26414,1.26424,60300000.0
2005-08-18 12:27:00,1.26437,1.26445,1.26407,1.26417,96800001.0
2005-08-18 12:28:00,1.26433,1.26455,1.26433,1.2645,182099998.0
2005-08-18 12:29:00,1.26448,1.26448,1.26436,1.26444,95400000.0
2005-08-18 12:30:00,1.26445,1.26456,1.2643,1.2644,213600001.0
2005-08-18 12:31:00,1.2645,1.26457,1.26428,1.26439,216000002.0
2005-08-18 12:32:00,1.26452,1.26454,1.26416,1.26428,223199998.0
2005-08-18 12:33:00,1.26428,1.2644,1.26423,1.26436,152899997.0
2005-08-18 12:34:00,1.26408,1.26457,1.26407,1.26444,134000000.0
2005-08-18 12:35:00,1.2644,1.26454,1.26432,1.26432,142799998.0
2005-08-18 12:36:00,1.26437,1.26445,1.26416,1.26416,120000000.0
2005-08-18 12:37:00,1.26415,1.26458,1.26415,1.2644,131600001.0
2005-08-18 12:38:00,1.26418,1.26418,1.26373,1.26395,130600000.0
2005-08-18 12:39:00,1.26395,1.26419,1.26391,1.26395,162299999.0
2005-08-18 12:40:00,1.26413,1.26425,1.26395,1.26404,212999997.0
2005-08-18 12:41:00,1.2639,1.26411,1.26382,1.26411,147100001.0
2005-08-18 12:42:00,1.26414,1.26423,1.26387,1.26419,339800006.0
2005-08-18 12:43:00,1.26423,1.2644,1.26415,1.2643,199899999.0
2005-08-18 12:44:00,1.26415,1.26442,1.2641,1.26438,118300003.0
2005-08-18 12:45:00,1.26442,1.26451,1.26432,1.26438,199699996.0
2005-08-18 12:46:00,1.26474,1.26474,1.26443,1.26452,197099996.0
2005-08-18 12:47:00,1.2646,1.2647,1.26444,1.2646,118000000.0
2005-08-18 12:48:00,1.26462,1.2647,1.26454,1.26454,14900000.0
2005-08-18 12:49:00,1.2647,1.26471,1.26443,1.26447,100599999.0
2005-08-18 12:50:00,1.26445,1.2645,1.26445,1.2645,129400000.0
2005-08-18 12:51:00,1.26468,1.26477,1.26455,1.26455,162400000.0
2005-08-18 12:52:00,1.26469,1.26476,1.26452,1.2646,101600001.0
2005-08-18 12:53:00,1.2645,1.26485,1.26444,1.26483,178499996.0
2005-08-18 12:54:00,1.2646,1.26481,1.26439,1.26481,356600000.0
2005-08-18 12:55:00,1.26507,1.26516,1.26501,1.26509,203100002.0
2005-08-18 12:56:00,1.26483,1.26517,1.26477,1.26505,145900001.0
2005-08-18 12:57:00,1.26497,1.26525,1.26495,1.26504,89699999.0
2005-08-18 12:58:00,1.26492,1.26492,1.26466,1.2647,190800003.0
2005-08-18 12:59:00,1.26482,1.26506,1.26482,1.26496,73700003.0
2005-08-18 13:00:00,1.26481,1.26495,1.26452,1.26495,134500001.0
2005-08-18 13:01:00,1.265,1.265,1.26478,1.26488,186600003.0
2005-08-18 13:02:00,1.26497,1.26499,1.26484,1.26484,139800000.0
2005-08-18 13:03:00,1.26473,1.26508,1.26473,1.26488,114800000.0
2005-08-18 13:04:00,1.26485,1.26517,1.26479,1.26498,158499997.0
2005-08-18 13:05:00,1.26495,1.26503,1.26457,1.26457,83300000.0
2005-08-18 13:06:00,1.26468,1.26492,1.26465,1.26491,186899997.0
2005-08-18 13:07:00,1.26482,1.26503,1.26476,1.26481,210099997.0
2005-08-18 13:08:00,1.2646,1.26495,1.26452,1.26491,215500000.0
2005-08-18 13:09:00,1.26493,1.26493,1.26464,1.26485,239899999.0
2005-08-18 13:10:00,1.2647,1.26487,1.26456,1.2648,79600001.0
2005-08-18 13:11:00,1.26468,1.26484,1.26452,1.26479,85000002.0
2005-08-18 13:12:00,1.26475,1.265,1.26475,1.26476,173100002.0
2005-08-18 13:13:00,1.26442,1.2647,1.26442,1.26454,237599999.0
2005-08-18 13:14:00,1.26456,1.26475,1.2645,1.26466,168299997.0
2005-08-18 13:15:00,1.26458,1.26495,1.26457,1.2649,115100000.0
2005-08-18 13:16:00,1.26485,1.26486,1.2646,1.2647,209099997.0
2005-08-18 13:17:00,1.26485,1.26495,1.26452,1.26469,138599997.0
2005-08-18 13:18:00,1.26453,1.26485,1.26435,1.26473,160900000.0
2005-08-18 13:19:00,1.26467,1.26469,1.26453,1.26461,174999997.0
2005-08-18 13:20:00,1.26462,1.26483,1.26462,1.26476,62899998.0
2005-08-18 13:21:00,1.26468,1.2649,1.26455,1.2648,137399999.0
2005-08-18 13:22:00,1.26463,1.26474,1.26454,1.26469,167700001.0
2005-08-18 13:23:00,1.26462,1.26479,1.26462,1.26479,132300001.0
2005-08-18 13:24:00,1.26487,1.265,1.26473,1.265,146600000.0
2005-08-18 13:25:00,1.26497,1.2651,1.2647,1.26503,240799997.0
2005-08-18 13:26:00,1.26506,1.26545,1.26505,1.26525,111300002.0
2005-08-18 13:27:00,1.26515,1.26544,1.26512,1.26538,139500001.0
2005-08-18 13:28:00,1.26535,1.26552,1.26533,1.2654,130600002.0
2005-08-18 13:29:00,1.26515,1.26539,1.26501,1.26538,126600000.0
2005-08-18 13:30:00,1.26523,1.26529,1.26493,1.26523,398600003.0
2005-08-18 13:31:00,1.26532,1.2655,1.26532,1.26543,163000004.0
2005-08-18 13:32:00,1.26525,1.26553,1.26516,1.26553,72399998.0
2005-08-18 13:33:00,1.26535,1.26549,1.26513,1.26538,185099997.0
2005-08-18 13:34:00,1.26542,1.26543,1.26505,1.26513,133099998.0
2005-08-18 13:35:00,1.26517,1.26518,1.26513,1.26518,124199999.0
2005-08-18 13:36:00,1.26511,1.26511,1.26474,1.26504,264700004.0
2005-08-18 13:37:00,1.26509,1.26519,1.26509,1.26519,8300000.0
2005-08-18 13:38:00,1.26525,1.26539,1.2649,1.26496,149000002.0
2005-08-18 13:39:00,1.26515,1.26534,1.26515,1.26523,124700000.0
2005-08-18 13:40:00,1.26523,1.26572,1.26516,1.26569,155000001.0
2005-08-18 13:41:00,1.26535,1.26566,1.26534,1.26555,257600003.0
2005-08-18 13:42:00,1.26553,1.26575,1.26543,1.26561,134999996.0
2005-08-18 13:43:00,1.26576,1.26577,1.26558,1.26564,120200002.0
2005-08-18 13:44:00,1.26592,1.26601,1.2656,1.26577,153299998.0
2005-08-18 13:45:00,1.2659,1.26594,1.26585,1.26585,127000001.0
2005-08-18 13:46:00,1.26576,1.26591,1.26574,1.2658,219499998.0
2005-08-18 13:47:00,1.2658,1.266,1.2658,1.266,84199999.0
2005-08-18 13:48:00,1.266,1.2661,1.26596,1.26597,127799997.0
2005-08-18 13:49:00,1.26607,1.26609,1.26585,1.26585,53200001.0
2005-08-18 13:50:00,1.26586,1.26606,1.26568,1.26601,62599999.0
2005-08-18 13:51:00,1.26579,1.26618,1.26562,1.26618,140300001.0
2005-08-18 13:52:00,1.26592,1.26604,1.26562,1.26582,202499999.0
2005-08-18 13:53:00,1.26585,1.26598,1.26558,1.2657,227999993.0
2005-08-18 13:54:00,1.26572,1.26575,1.2656,1.2656,178199996.0
2005-08-18 13:55:00,1.26565,1.26581,1.2656,1.26566,182800000.0
2005-08-18 13:56:00,1.2655,1.26558,1.2653,1.26557,111500001.0
2005-08-18 13:57:00,1.26565,1.2658,1.26546,1.26552,223100002.0
2005-08-18 13:58:00,1.26551,1.26551,1.26537,1.26547,129499998.0
2005-08-18 13:59:00,1.26548,1.26577,1.26541,1.26556,210199997.0
2005-08-18 14:00:00,1.2654,1.2657,1.26531,1.26559,88999999.0
2005-08-18 14:01:00,1.26547,1.26562,1.26547,1.26553,212600006.0
2005-08-18 14:02:00,1.26546,1.26546,1.26503,1.26503,178900003.0
2005-08-18 14:03:00,1.2651,1.26527,1.26498,1.26505,210099998.0
2005-08-18 14:04:00,1.2651,1.26516,1.26479,1.26484,228299997.0
2005-08-18 14:05:00,1.26482,1.26482,1.26477,1.26477,124800001.0
2005-08-18 14:06:00,1.26483,1.2649,1.26472,1.26488,223899998.0
2005-08-18 14:07:00,1.26504,1.26527,1.26504,1.26523,98800001.0
2005-08-18 14:08:00,1.26526,1.26543,1.26517,1.26526,110399999.0
2005-08-18 14:09:00,1.26526,1.26547,1.26515,1.26535,114200000.0
2005-08-18 14:10:00,1.26538,1.26568,1.26538,1.2656,199299998.0
2005-08-18 14:11:00,1.26535,1.26544,1.26523,1.26544,253699997.0
2005-08-18 14:12:00,1.26544,1.26554,1.2654,1.26545,174800005.0
2005-08-18 14:13:00,1.26543,1.26572,1.26543,1.2656,177999997.0
2005-08-18 14:14:00,1.26563,1.26595,1.26563,1.26595,60000001.0
2005-08-18 14:15:00,1.2657,1.26579,1.26563,1.26563,67400000.0
2005-08-18 14:16:00,1.26557,1.26567,1.26542,1.2656,103199999.0
2005-08-18 14:17:00,1.26572,1.26592,1.26572,1.26588,137199997.0
2005-08-18 14:18:00,1.26602,1.26619,1.26602,1.26606,188099998.0
2005-08-18 14:19:00,1.26598,1.26617,1.26598,1.26617,147500000.0
2005-08-18 14:20:00,1.26635,1.2666,1.26625,1.26659,228700007.0
2005-08-18 14:21:00,1.26665,1.26681,1.26656,1.26669,206099999.0
2005-08-18 14:22:00,1.26675,1.26711,1.26668,1.26668,256699995.0
2005-08-18 14:23:00,1.26669,1.26681,1.26668,1.26677,126800001.0
2005-08-18 14:24:00,1.26667,1.26681,1.26656,1.26664,108599997.0
2005-08-18 14:25:00,1.2667,1.2667,1.26647,1.26647,139899999.0
2005-08-18 14:26:00,1.26646,1.26655,1.26641,1.26648,287200004.0
2005-08-18 14:27:00,1.26635,1.26675,1.26631,1.26666,73899999.0
2005-08-18 14:28:00,1.26658,1.26658,1.26638,1.26646,159599999.0
2005-08-18 14:29:00,1.26642,1.26664,1.26628,1.26661,246600002.0
2005-08-18 14:30:00,1.26631,1.26631,1.26622,1.2663,95000000.0
2005-08-18 14:31:00,1.26634,1.26643,1.26602,1.26602,63900002.0
2005-08-18 14:32:00,1.26587,1.26587,1.26559,1.26559,87700002.0
2005-08-18 14:33:00,1.26572,1.26575,1.26555,1.26555,110900000.0
2005-08-18 14:34:00,1.26543,1.26573,1.26531,1.26567,114800001.0
2005-08-18 14:35:00,1.26556,1.26567,1.26535,1.26561,135999999.0
2005-08-18 14:36:00,1.26567,1.26581,1.26559,1.2658,114800002.0
2005-08-18 14:37:00,1.26586,1.26637,1.26586,1.26637,163100004.0
2005-08-18 14:38:00,1.26639,1.26647,1.26632,1.2664,101899998.0
2005-08-18 14:39:00,1.26652,1.26661,1.26635,1.26644,111199999.0
2005-08-18 14:40:00,1.26657,1.26657,1.26639,1.26641,120400002.0
2005-08-18 14:41:00,1.26622,1.26634,1.26621,1.26634,176300001.0
2005-08-18 14:42:00,1.26637,1.2664,1.26622,1.2664,156500000.0
2005-08-18 14:43:00,1.2664,1.26685,1.26629,1.26685,232200003.0
2005-08-18 14:44:00,1.26662,1.2669,1.26662,1.26683,67300000.0
2005-08-18 14:45:00,1.26712,1.26719,1.26672,1.2668,62500000.0
2005-08-18 14:46:00,1.26694,1.26746,1.26694,1.26746,212300000.0
2005-08-18 14:47:00,1.26732,1.26743,1.26729,1.26731,158299999.0
2005-08-18 14:48:00,1.26752,1.26756,1.2673,1.26734,73100000.0
2005-08-18 14:49:00,1.26755,1.26767,1.26735,1.26765,155699999.0
2005-08-18 14:50:00,1.26773,1.26795,1.26771,1.26793,196200001.0
2005-08-18 14:51:00,1.26805,1.2683,1.26805,1.2683,91999999.0
2005-08-18 14:52:00,1.26838,1.26838,1.26827,1.26832,152000002.0
2005-08-18 14:53:00,1.26832,1.26839,1.26813,1.26813,176700005.0
2005-08-18 14:54:00,1.2681,1.26816,1.26795,1.26795,173399999.0
2005-08-18 14:55:00,1.26813,1.26827,1.26812,1.26813,198699999.0
2005-08-18 14:56:00,1.26798,1.26832,1.26788,1.26821,189900001.0
2005-08-18 14:57:00,1.26826,1.26865,1.26826,1.26855,174600002.0
2005-08-18 14:58:00,1.26843,1.26867,1.26838,1.2685,139699996.0
2005-08-18 14:59:00,1.26878,1.26916,1.26878,1.26913,196200003.0
2005-08-18 15:00:00,1.26908,1.26927,1.26908,1.26927,30400000.0
2005-08-18 15:01:00,1.26916,1.26922,1.26907,1.26919,142800003.0
2005-08-18 15:02:00,1.26909,1.26915,1.26884,1.26885,147399999.0
2005-08-18 15:03:00,1.2687,1.26873,1.26859,1.26862,141199996.0
2005-08-18 15:04:00,1.26859,1.2688,1.26848,1.2688,112799998.0
2005-08-18 15:05:00,1.26861,1.26861,1.26809,1.26815,157300001.0
2005-08-18 15:06:00,1.26848,1.26848,1.26839,1.26842,138000002.0
2005-08-18 15:07:00,1.26851,1.26904,1.26851,1.26891,144399997.0
2005-08-18 15:08:00,1.26905,1.26918,1.269,1.26907,106300002.0
2005-08-18 15:09:00,1.26913,1.26916,1.26868,1.26881,150699997.0
2005-08-18 15:10:00,1.26874,1.26905,1.26874,1.26903,159099999.0
2005-08-18 15:11:00,1.26893,1.26903,1.26884,1.26901,213600001.0
2005-08-18 15:12:00,1.26912,1.2693,1.26866,1.26907,258700002.0
2005-08-18 15:13:00,1.26922,1.26937,1.26906,1.26906,93899998.0
2005-08-18 15:14:00,1.2691,1.26923,1.26902,1.26914,157300004.0
2005-08-18 15:15:00,1.26936,1.26977,1.26936,1.26951,189400003.0
2005-08-18 15:16:00,1.26949,1.27001,1.26949,1.27001,99200002.0
2005-08-18 15:17:00,1.27018,1.27065,1.27017,1.27061,131299997.0
2005-08-18 15:18:00,1.2707,1.27074,1.27039,1.27047,105500002.0
2005-08-18 15:19:00,1.27055,1.27055,1.27025,1.27025,104299998.0
2005-08-18 15:20:00,1.27029,1.27035,1.27005,1.27005,194300002.0
2005-08-18 15:21:00,1.27009,1.27013,1.27005,1.27005,96800002.0
2005-08-18 15:22:00,1.27009,1.27028,1.27001,1.27002,249100003.0
2005-08-18 15:23:00,1.27006,1.27043,1.27006,1.27028,144700002.0
2005-08-18 15:24:00,1.26995,1.27,1.26983,1.2699,148800002.0
2005-08-18 15:25:00,1.2697,1.26995,1.26961,1.26995,117199998.0
2005-08-18 15:26:00,1.26992,1.26992,1.26971,1.26975,170200002.0
2005-08-18 15:27:00,1.26995,1.27005,1.26975,1.26988,299100003.0
2005-08-18 15:28:00,1.26968,1.26976,1.26947,1.26953,191699997.0
2005-08-18 15:29:00,1.26964,1.26975,1.26946,1.26971,101299997.0
2005-08-18 15:30:00,1.2699,1.26998,1.26976,1.26984,69499999.0
2005-08-18 15:31:00,1.2699,1.26992,1.26979,1.26992,54100001.0
2005-08-18 15:32:00,1.26998,1.27037,1.26998,1.2703,209999997.0
2005-08-18 15:33:00,1.27035,1.27035,1.27028,1.2703,74599997.0
2005-08-18 15:34:00,1.27018,1.27018,1.26974,1.2698,145699999.0
2005-08-18 15:35:00,1.26974,1.26979,1.26965,1.26979,112700001.0
2005-08-18 15:36:00,1.2698,1.26987,1.26965,1.26973,251300001.0
2005-08-18 15:37:00,1.26957,1.26957,1.26948,1.26948,155200002.0
2005-08-18 15:38:00,1.2694,1.26948,1.26915,1.2694,172099996.0
2005-08-18 15:39:00,1.26953,1.26972,1.26953,1.26963,271000005.0
2005-08-18 15:40:00,1.2697,1.2697,1.26958,1.26967,150299997.0
2005-08-18 15:41:00,1.26957,1.26971,1.26948,1.26968,300299998.0
2005-08-18 15:42:00,1.26969,1.26969,1.26957,1.26958,158100000.0
2005-08-18 15:43:00,1.26958,1.26968,1.26952,1.26968,44499999.0
2005-08-18 15:44:00,1.26986,1.27029,1.26986,1.27012,399000001.0
2005-08-18 15:45:00,1.27015,1.27018,1.2698,1.26992,140000000.0
2005-08-18 15:46:00,1.27002,1.27006,1.26962,1.26991,156600004.0
2005-08-18 15:47:00,1.26982,1.26982,1.26952,1.26969,85799997.0
2005-08-18 15:48:00,1.26951,1.26974,1.26931,1.26974,153499998.0
2005-08-18 15:49:00,1.26989,1.26989,1.2697,1.26983,191900002.0
2005-08-18 15:50:00,1.2697,1.26987,1.26965,1.26987,217200000.0
2005-08-18 15:51:00,1.26985,1.27017,1.26985,1.26996,169899999.0
2005-08-18 15:52:00,1.26993,1.27008,1.26982,1.26999,191299996.0
2005-08-18 15:53:00,1.27014,1.27018,1.26963,1.26967,85800002.0
2005-08-18 15:54:00,1.26987,1.26995,1.26973,1.26982,249500002.0
2005-08-18 15:55:00,1.26973,1.26997,1.26964,1.26997,286499998.0
2005-08-18 15:56:00,1.26994,1.26994,1.2698,1.2699,256499997.0
2005-08-18 15:57:00,1.26978,1.26991,1.26978,1.26988,128200001.0
2005-08-18 15:58:00,1.27025,1.27127,1.27025,1.27127,112000002.0
2005-08-18 15:59:00,1.27133,1.27147,1.27113,1.27143,122199999.0
2005-08-18 16:00:00,1.2714,1.2714,1.27125,1.27136,68900000.0
2005-08-18 16:01:00,1.27146,1.27169,1.27141,1.27169,150400002.0
2005-08-18 16:02:00,1.2717,1.27183,1.27164,1.27164,42499999.0
2005-08-18 16:03:00,1.27192,1.2724,1.27192,1.2724,155400000.0
2005-08-18 16:04:00,1.27258,1.27263,1.27242,1.27255,106500001.0
2005-08-18 16:05:00,1.27235,1.27253,1.27225,1.27238,80200000.0
2005-08-18 16:06:00,1.27239,1.27242,1.27202,1.27202,103200000.0
2005-08-18 16:07:00,1.27188,1.27204,1.27186,1.272,100800000.0
2005-08-18 16:08:00,1.27196,1.27224,1.27185,1.27224,162299998.0
2005-08-18 16:09:00,1.2724,1.27253,1.2724,1.27246,120699999.0
2005-08-18 16:10:00,1.27242,1.27263,1.2723,1.27263,86900000.0
2005-08-18 16:11:00,1.27273,1.27273,1.27264,1.27267,105200001.0
2005-08-18 16:12:00,1.27261,1.2727,1.27256,1.2727,80299999.0
2005-08-18 16:13:00,1.27275,1.27291,1.27271,1.27291,110900000.0
2005-08-18 16:14:00,1.27293,1.27338,1.27289,1.27338,130300004.0
2005-08-18 16:15:00,1.27315,1.27325,1.27298,1.2731,109300003.0
2005-08-18 16:16:00,1.27312,1.27313,1.27275,1.2729,181400001.0
2005-08-18 16:17:00,1.2729,1.27297,1.27289,1.2729,114600001.0
2005-08-18 16:18:00,1.27287,1.273,1.27266,1.27277,195299998.0
2005-08-18 16:19:00,1.27275,1.27275,1.2724,1.2724,109300000.0
2005-08-18 16:20:00,1.27263,1.27268,1.27255,1.27258,136400003.0
2005-08-18 16:21:00,1.27253,1.27298,1.27253,1.2729,181299996.0
2005-08-18 16:22:00,1.27278,1.27297,1.27262,1.27295,138199999.0
2005-08-18 16:23:00,1.27297,1.27299,1.27274,1.27284,115600002.0
2005-08-18 16:24:00,1.27273,1.2728,1.27255,1.27268,100100003.0
2005-08-18 16:25:00,1.27255,1.27288,1.2725,1.27283,189100004.0
2005-08-18 16:26:00,1.27289,1.27296,1.27283,1.27283,194900003.0
2005-08-18 16:27:00,1.2727,1.27282,1.27263,1.27274,92199997.0
2005-08-18 16:28:00,1.27264,1.27279,1.27263,1.27272,208200001.0
2005-08-18 16:29:00,1.27291,1.27311,1.27281,1.27285,282300003.0
2005-08-18 16:30:00,1.27287,1.27295,1.27259,1.27259,87300001.0
2005-08-18 16:31:00,1.27245,1.27294,1.27245,1.27273,166800000.0
2005-08-18 16:32:00,1.27233,1.27267,1.27231,1.27263,212099996.0
2005-08-18 16:33:00,1.27264,1.27286,1.27264,1.27272,89099998.0
2005-08-18 16:34:00,1.27255,1.27287,1.27255,1.27278,132899998.0
2005-08-18 16:35:00,1.27267,1.27267,1.27258,1.27258,38400000.0
2005-08-18 16:36:00,1.27263,1.27284,1.27249,1.27252,101700000.0
2005-08-18 16:37:00,1.27272,1.27293,1.27266,1.27283,188299996.0
2005-08-18 16:38:00,1.2731,1.2731,1.27282,1.27282,74899998.0
2005-08-18 16:39:00,1.2728,1.27304,1.27272,1.27292,159799998.0
2005-08-18 16:40:00,1.27302,1.27303,1.27274,1.27299,320499999.0
2005-08-18 16:41:00,1.27312,1.27313,1.27291,1.27309,88600000.0
2005-08-18 16:42:00,1.27275,1.27316,1.27275,1.27316,103800000.0
2005-08-18 16:43:00,1.27276,1.27291,1.27272,1.27272,305500000.0
2005-08-18 16:44:00,1.27283,1.27309,1.27283,1.27308,140700000.0
2005-08-18 16:45:00,1.27323,1.27366,1.27323,1.27366,126700001.0
2005-08-18 16:46:00,1.27367,1.27367,1.27359,1.27359,205099997.0
2005-08-18 16:47:00,1.27367,1.27384,1.27351,1.27354,165000004.0
2005-08-18 16:48:00,1.27359,1.27379,1.27356,1.27356,135500002.0
2005-08-18 16:49:00,1.27345,1.27345,1.27292,1.27304,197899999.0
2005-08-18 16:50:00,1.27277,1.27317,1.27272,1.27297,241700001.0
2005-08-18 16:51:00,1.27289,1.27306,1.27281,1.27303,178900001.0
2005-08-18 16:52:00,1.27279,1.27298,1.27266,1.2729,72000001.0
2005-08-18 16:53:00,1.27294,1.27298,1.27261,1.27268,109900000.0
2005-08-18 16:54:00,1.2723,1.27271,1.2723,1.27258,205200005.0
2005-08-18 16:55:00,1.27267,1.27279,1.27234,1.27244,194600005.0
2005-08-18 16:56:00,1.2724,1.2724,1.27208,1.27213,188799997.0
2005-08-18 16:57:00,1.27203,1.27212,1.27184,1.27199,105800001.0
2005-08-18 16:58:00,1.27167,1.27199,1.2716,1.27183,86499999.0
2005-08-18 16:59:00,1.2717,1.27184,1.27159,1.27181,166400001.0
2005-08-18 17:00:00,1.27185,1.2719,1.27164,1.27183,256700004.0
2005-08-18 17:01:00,1.2717,1.27228,1.27161,1.27225,203399995.0
2005-08-18 17:02:00,1.27211,1.27248,1.27196,1.27248,163799999.0
2005-08-18 17:03:00,1.27265,1.27309,1.27265,1.27273,108000000.0
2005-08-18 17:04:00,1.27285,1.273,1.27279,1.273,118400000.0
2005-08-18 17:05:00,1.27278,1.27278,1.27226,1.27226,163900002.0
2005-08-18 17:06:00,1.27255,1.27278,1.27255,1.27262,159099995.0
2005-08-18 17:07:00,1.27247,1.27265,1.27247,1.27258,142900005.0
2005-08-18 17:08:00,1.27258,1.27267,1.27244,1.27249,123100002.0
2005-08-18 17:09:00,1.27221,1.2723,1.27202,1.27202,181800005.0
2005-08-18 17:10:00,1.2721,1.27236,1.27203,1.27203,100500002.0
2005-08-18 17:11:00,1.27176,1.27176,1.27149,1.27152,116000002.0
2005-08-18 17:12:00,1.27146,1.27146,1.27136,1.27139,152300000.0
2005-08-18 17:13:00,1.27163,1.27166,1.27139,1.27143,155999997.0
2005-08-18 17:14:00,1.27153,1.27163,1.27143,1.2716,163200002.0
2005-08-18 17:15:00,1.27153,1.27153,1.27115,1.2712,157500003.0
2005-08-18 17:16:00,1.27129,1.27129,1.27108,1.27108,139000002.0
2005-08-18 17:17:00,1.27106,1.27107,1.27087,1.27102,177400001.0
2005-08-18 17:18:00,1.27095,1.27121,1.27087,1.27113,221899998.0
2005-08-18 17:19:00,1.271,1.27104,1.27076,1.2708,64500000.0
2005-08-18 17:20:00,1.27095,1.27104,1.27078,1.27093,90500000.0
2005-08-18 17:21:00,1.27074,1.27074,1.27059,1.27067,102599999.0
2005-08-18 17:22:00,1.27068,1.27089,1.27068,1.27078,122500000.0
2005-08-18 17:23:00,1.27082,1.27116,1.27082,1.27084,236299999.0
2005-08-18 17:24:00,1.27077,1.27105,1.27071,1.27096,130900002.0
2005-08-18 17:25:00,1.27102,1.27108,1.27077,1.27081,120400002.0
2005-08-18 17:26:00,1.27071,1.27112,1.27066,1.27112,130099999.0
2005-08-18 17:27:00,1.27092,1.271,1.27085,1.27085,109299996.0
2005-08-18 17:28:00,1.271,1.271,1.27069,1.2708,137000001.0
2005-08-18 17:29:00,1.27053,1.2708,1.27047,1.27078,142999996.0
2005-08-18 17:30:00,1.2706,1.27072,1.27046,1.27072,183399995.0
2005-08-18 17:31:00,1.27086,1.27086,1.27054,1.2706,138700001.0
2005-08-18 17:32:00,1.27061,1.27061,1.2703,1.27035,164599999.0
2005-08-18 17:33:00,1.27043,1.27056,1.27025,1.2704,123300002.0
2005-08-18 17:34:00,1.27012,1.27021,1.26995,1.27021,120200001.0
2005-08-18 17:35:00,1.2701,1.27046,1.27,1.27043,127199999.0
2005-08-18 17:36:00,1.2706,1.27102,1.2706,1.27099,118100002.0
2005-08-18 17:37:00,1.27085,1.27098,1.27085,1.2709,197600003.0
2005-08-18 17:38:00,1.27107,1.27123,1.27091,1.27094,199800001.0
2005-08-18 17:39:00,1.27112,1.27137,1.27112,1.27125,143500000.0
2005-08-18 17:40:00,1.27073,1.27094,1.27059,1.27059,117700004.0
2005-08-18 17:41:00,1.27049,1.27058,1.27048,1.27058,243700004.0
2005-08-18 17:42:00,1.2705,1.27073,1.27044,1.27044,132099998.0
2005-08-18 17:43:00,1.27032,1.27034,1.27011,1.27013,176000000.0
2005-08-18 17:44:00,1.27008,1.27008,1.26973,1.26973,125300002.0
2005-08-18 17:45:00,1.26962,1.26986,1.26962,1.26972,297999997.0
2005-08-18 17:46:00,1.26983,1.27015,1.26983,1.27006,135600002.0
2005-08-18 17:47:00,1.26997,1.27011,1.26997,1.27011,166100003.0
2005-08-18 17:48:00,1.27018,1.27034,1.27016,1.27027,314800001.0
2005-08-18 17:49:00,1.27052,1.27054,1.27031,1.27032,145900001.0
2005-08-18 17:50:00,1.27026,1.27029,1.2702,1.27021,126199999.0
2005-08-18 17:51:00,1.27022,1.27036,1.27016,1.27016,130699999.0
2005-08-18 17:52:00,1.2702,1.27043,1.27005,1.27033,130699997.0
2005-08-18 17:53:00,1.27031,1.27051,1.2702,1.27051,164800004.0
2005-08-18 17:54:00,1.27045,1.27057,1.27035,1.27053,148800002.0
2005-08-18 17:55:00,1.27053,1.27053,1.27037,1.27037,53500000.0
2005-08-18 17:56:00,1.27037,1.27056,1.27025,1.27042,84600000.0
2005-08-18 17:57:00,1.27026,1.27049,1.27012,1.27041,137699999.0
2005-08-18 17:58:00,1.27026,1.27038,1.27017,1.27038,96099998.0
2005-08-18 17:59:00,1.27036,1.27063,1.27029,1.27036,88600000.0
2005-08-18 18:00:00,1.27049,1.27079,1.27049,1.27068,158399999.0
2005-08-18 18:01:00,1.27077,1.27077,1.27048,1.27058,1850699991.0
2005-08-18 18:02:00,1.2704,1.2708,1.2704,1.2706,1939199991.0
2005-08-18 18:03:00,1.2706,1.2708,1.2702,1.2702,1939199991.0
2005-08-18 18:04:00,1.27028,1.27045,1.26998,1.27005,1939199991.0
2005-08-18 18:05:00,1.27003,1.27037,1.26971,1.26977,1985400005.0
2005-08-18 18:06:00,1.26984,1.26998,1.26952,1.26956,1632099988.0
2005-08-18 18:07:00,1.26951,1.26993,1.26938,1.26991,1713099995.0
2005-08-18 18:08:00,1.2698,1.2702,1.2698,1.2702,1501600004.0
2005-08-18 18:09:00,1.27,1.27008,1.26984,1.26992,1501600004.0
2005-08-18 18:10:00,1.26983,1.26983,1.26897,1.26927,1375099992.0
2005-08-18 18:11:00,1.26944,1.26957,1.26922,1.2695,1512699988.0
2005-08-18 18:12:00,1.26955,1.26985,1.26945,1.26958,178400000.0
2005-08-18 18:13:00,1.26955,1.2698,1.2695,1.2698,619599993.0
2005-08-18 18:14:00,1.26965,1.26974,1.26939,1.26963,1399799996.0
2005-08-18 18:15:00,1.26962,1.26965,1.26929,1.26955,688699998.0
2005-08-18 18:16:00,1.26942,1.26965,1.26926,1.26965,1672699992.0
2005-08-18 18:17:00,1.26991,1.26991,1.26953,1.26959,1122899992.0
2005-08-18 18:18:00,1.26982,1.27007,1.26967,1.2699,777200011.0
2005-08-18 18:19:00,1.26988,1.27003,1.26987,1.26997,1383099995.0
2005-08-18 18:20:00,1.26993,1.26999,1.2696,1.2698,918399994.0
2005-08-18 18:21:00,1.26978,1.2702,1.26978,1.27018,1207899985.0
2005-08-18 18:22:00,1.2701,1.27011,1.2697,1.27011,1068799997.0
2005-08-18 18:23:00,1.27026,1.27075,1.27019,1.27071,1975700013.0
2005-08-18 18:24:00,1.27041,1.27049,1.27008,1.27041,1516299996.0
2005-08-18 18:25:00,1.27044,1.27065,1.2703,1.27034,1695899995.0
2005-08-18 18:26:00,1.27032,1.27058,1.27017,1.27053,1856899995.0
2005-08-18 18:27:00,1.27069,1.27098,1.27041,1.2707,880299998.0
2005-08-18 18:28:00,1.27072,1.27092,1.27072,1.27075,1255399997.0
2005-08-18 18:29:00,1.2708,1.27094,1.27067,1.27067,1229200006.0
2005-08-18 18:30:00,1.27056,1.27061,1.27037,1.27048,1474700003.0
2005-08-18 18:31:00,1.27053,1.27081,1.27053,1.27056,831899997.0
2005-08-18 18:32:00,1.27051,1.27054,1.27034,1.27034,745800000.0
2005-08-18 18:33:00,1.2704,1.2706,1.2702,1.2704,979300003.0
2005-08-18 18:34:00,1.2704,1.2704,1.2704,1.2704,979300003.0
2005-08-18 18:35:00,1.27043,1.27043,1.2701,1.2701,979300003.0
2005-08-18 18:36:00,1.27035,1.27045,1.27011,1.27011,491900001.0
2005-08-18 18:37:00,1.27019,1.27025,1.26985,1.26985,592300000.0
2005-08-18 18:38:00,1.26997,1.27034,1.26994,1.27025,686799996.0
2005-08-18 18:39:00,1.2701,1.2704,1.26969,1.27,983500002.0
2005-08-18 18:40:00,1.27009,1.2706,1.2699,1.2706,1064699993.0
2005-08-18 18:41:00,1.27037,1.27037,1.27006,1.27006,939199990.0
2005-08-18 18:42:00,1.2701,1.27014,1.26968,1.2701,799399989.0
2005-08-18 18:43:00,1.27006,1.27024,1.26991,1.2701,308899999.0
2005-08-18 18:44:00,1.27006,1.27028,1.2699,1.27012,500999995.0
2005-08-18 18:45:00,1.27012,1.2703,1.26999,1.2701,247799996.0
2005-08-18 18:46:00,1.26998,1.27011,1.26985,1.26985,172200000.0
2005-08-18 18:47:00,1.26979,1.26993,1.26967,1.26973,257399999.0
2005-08-18 18:48:00,1.26977,1.27028,1.26977,1.27007,947099990.0
2005-08-18 18:49:00,1.2701,1.27031,1.26999,1.27016,379700005.0
2005-08-18 18:50:00,1.27021,1.27053,1.2702,1.27022,442200004.0
2005-08-18 18:51:00,1.27036,1.27052,1.27008,1.27033,1177100004.0
2005-08-18 18:52:00,1.27037,1.27064,1.27002,1.27053,831499992.0
2005-08-18 18:53:00,1.27058,1.27069,1.27035,1.27069,1012500000.0
2005-08-18 18:54:00,1.2704,1.2704,1.27027,1.27034,795099992.0
2005-08-18 18:55:00,1.27052,1.27059,1.27018,1.27048,952900012.0
2005-08-18 18:56:00,1.2704,1.27063,1.27011,1.27018,252099998.0
2005-08-18 18:57:00,1.27022,1.27043,1.27008,1.27027,269199998.0
2005-08-18 18:58:00,1.27011,1.27026,1.26988,1.26992,533899999.0
2005-08-18 18:59:00,1.26978,1.27003,1.26952,1.26997,818375191.0
2005-08-18 19:00:00,1.26991,1.26991,1.26908,1.26914,130200003.0
2005-08-18 19:01:00,1.2694,1.26961,1.2694,1.26958,121800001.0
2005-08-18 19:02:00,1.26943,1.26979,1.26939,1.26939,499799999.0
2005-08-18 19:03:00,1.26934,1.2695,1.26927,1.26927,406700003.0
2005-08-18 19:04:00,1.26928,1.26947,1.26928,1.26936,212400006.0
2005-08-18 19:05:00,1.26973,1.26976,1.26921,1.26921,94100000.0
2005-08-18 19:06:00,1.26919,1.26932,1.26909,1.2691,425100005.0
2005-08-18 19:07:00,1.269,1.26936,1.26896,1.26906,606400001.0
2005-08-18 19:08:00,1.26912,1.26916,1.26897,1.26916,1044299995.0
2005-08-18 19:09:00,1.26894,1.26944,1.26889,1.26933,701900002.0
2005-08-18 19:10:00,1.26947,1.26954,1.26921,1.2695,54300000.0
2005-08-18 19:11:00,1.26945,1.26946,1.26917,1.26933,432099998.0
2005-08-18 19:12:00,1.2694,1.2695,1.26925,1.26946,139399996.0
2005-08-18 19:13:00,1.2692,1.26956,1.26916,1.26941,381699996.0
2005-08-18 19:14:00,1.26941,1.26951,1.26923,1.26937,138200001.0
2005-08-18 19:15:00,1.26939,1.26945,1.26916,1.2694,468899999.0
2005-08-18 19:16:00,1.2692,1.26962,1.26912,1.26957,567000003.0
2005-08-18 19:17:00,1.26934,1.2698,1.26927,1.26952,422100005.0
2005-08-18 19:18:00,1.26962,1.26998,1.26943,1.26981,496300008.0
2005-08-18 19:19:00,1.26989,1.27024,1.26961,1.26994,345800000.0
2005-08-18 19:20:00,1.26999,1.27011,1.26977,1.26996,865699999.0
2005-08-18 19:21:00,1.27,1.27026,1.26981,1.27016,630699998.0
2005-08-18 19:22:00,1.27023,1.27045,1.2699,1.27036,321799999.0
2005-08-18 19:23:00,1.27042,1.27049,1.26996,1.2702,1250100005.0
2005-08-18 19:24:00,1.26993,1.27051,1.26985,1.27051,369800005.0
2005-08-18 19:25:00,1.27045,1.27054,1.27036,1.27036,654699988.0
2005-08-18 19:26:00,1.27032,1.27049,1.27002,1.27002,207400001.0
2005-08-18 19:27:00,1.26993,1.27021,1.2697,1.26983,1075399998.0
2005-08-18 19:28:00,1.26988,1.27009,1.26969,1.26997,585200000.0
2005-08-18 19:29:00,1.2699,1.27016,1.26981,1.2699,538599993.0
2005-08-18 19:30:00,1.26988,1.26991,1.26968,1.2699,870299993.0
2005-08-18 19:31:00,1.27002,1.27021,1.26988,1.27005,525300002.0
2005-08-18 19:32:00,1.26998,1.27026,1.26989,1.27008,290699997.0
2005-08-18 19:33:00,1.2701,1.27021,1.26993,1.27007,555000001.0
2005-08-18 19:34:00,1.27005,1.27022,1.2699,1.27015,910800000.0
2005-08-18 19:35:00,1.27012,1.27019,1.26979,1.26987,448199998.0
2005-08-18 19:36:00,1.26984,1.26998,1.26977,1.26985,710200004.0
2005-08-18 19:37:00,1.26991,1.27001,1.26977,1.27,175200007.0
2005-08-18 19:38:00,1.26976,1.27002,1.26964,1.26964,527799999.0
2005-08-18 19:39:00,1.26963,1.27021,1.26963,1.26993,593399998.0
2005-08-18 19:40:00,1.26992,1.27019,1.26988,1.27019,161400000.0
2005-08-18 19:41:00,1.2701,1.27034,1.26995,1.27013,205900002.0
2005-08-18 19:42:00,1.27009,1.27009,1.26977,1.2699,813099999.0
2005-08-18 19:43:00,1.27009,1.27022,1.26973,1.26988,261899998.0
2005-08-18 19:44:00,1.26988,1.27008,1.26979,1.26992,499200003.0
2005-08-18 19:45:00,1.27,1.27019,1.26998,1.27019,123500000.0
2005-08-18 19:46:00,1.26992,1.27047,1.26992,1.27021,487800005.0
2005-08-18 19:47:00,1.27023,1.27049,1.2702,1.27032,276499998.0
2005-08-18 19:48:00,1.27037,1.2705,1.27015,1.27027,456899994.0
2005-08-18 19:49:00,1.27021,1.2705,1.27001,1.27001,382500002.0
2005-08-18 19:50:00,1.2702,1.27046,1.2702,1.27043,52800000.0
2005-08-18 19:51:00,1.2704,1.27058,1.27025,1.2703,483700003.0
2005-08-18 19:52:00,1.27039,1.2705,1.27021,1.27036,268199999.0
2005-08-18 19:53:00,1.27045,1.27045,1.27012,1.27038,301000001.0
2005-08-18 19:54:00,1.2703,1.27035,1.27027,1.27032,443800000.0
2005-08-18 19:55:00,1.2704,1.2705,1.27027,1.27046,156400003.0
2005-08-18 19:56:00,1.27055,1.27057,1.27027,1.27045,358600001.0
2005-08-18 19:57:00,1.27037,1.27043,1.27033,1.27037,479100003.0
2005-08-18 19:58:00,1.27035,1.27043,1.27027,1.27027,865699999.0
2005-08-18 19:59:00,1.27038,1.27086,1.27012,1.27047,409199995.0
2005-08-18 20:00:00,1.2704,1.27051,1.27027,1.27032,358699995.0
2005-08-18 20:01:00,1.27057,1.27087,1.27055,1.27055,326599994.0
2005-08-18 20:02:00,1.27047,1.27064,1.27044,1.27059,370599997.0
2005-08-18 20:03:00,1.2705,1.27062,1.2705,1.27062,121899999.0
2005-08-18 20:04:00,1.27093,1.27108,1.27084,1.27087,149000000.0
2005-08-18 20:05:00,1.27083,1.27106,1.27078,1.27098,101700002.0
2005-08-18 20:06:00,1.27123,1.27135,1.27109,1.2713,178800003.0
2005-08-18 20:07:00,1.27118,1.27136,1.27098,1.27113,150099998.0
2005-08-18 20:08:00,1.27121,1.27134,1.27082,1.27134,302699998.0
2005-08-18 20:09:00,1.27133,1.27162,1.27127,1.27152,230000005.0
2005-08-18 20:10:00,1.27149,1.27175,1.27142,1.27174,200000000.0
2005-08-18 20:11:00,1.2719,1.27234,1.27187,1.27212,528799998.0
2005-08-18 20:12:00,1.27198,1.27198,1.27174,1.2719,938599990.0
2005-08-18 20:13:00,1.2719,1.27212,1.27177,1.27212,972400005.0
2005-08-18 20:14:00,1.27187,1.27246,1.27187,1.27212,466100004.0
2005-08-18 20:15:00,1.27216,1.27247,1.27198,1.27233,1028499996.0
2005-08-18 20:16:00,1.27212,1.27229,1.27188,1.27192,840099994.0
2005-08-18 20:17:00,1.272,1.27219,1.272,1.27213,84699998.0
2005-08-18 20:18:00,1.2721,1.2721,1.2716,1.27175,540599997.0
2005-08-18 20:19:00,1.27175,1.27197,1.27153,1.27183,1421000006.0
2005-08-18 20:20:00,1.27166,1.27193,1.27162,1.27162,1794399996.0
2005-08-18 20:21:00,1.27157,1.27198,1.27157,1.2718,681599996.0
2005-08-18 20:22:00,1.2716,1.27182,1.27149,1.27149,636199993.0
2005-08-18 20:23:00,1.27152,1.27174,1.27139,1.27148,586200001.0
2005-08-18 20:24:00,1.27147,1.2716,1.27138,1.27157,191700000.0
2005-08-18 20:25:00,1.27145,1.27145,1.27112,1.27117,548899998.0
2005-08-18 20:26:00,1.27114,1.27141,1.27097,1.27106,383700003.0
2005-08-18 20:27:00,1.27108,1.27126,1.27091,1.27108,467099996.0
2005-08-18 20:28:00,1.27093,1.27097,1.27074,1.2708,1558199999.0
2005-08-18 20:29:00,1.27084,1.27128,1.2708,1.27087,907800002.0
2005-08-18 20:30:00,1.27082,1.27082,1.27011,1.27032,2080099990.0
2005-08-18 20:31:00,1.27053,1.27053,1.26997,1.27051,924000005.0
2005-08-18 20:32:00,1.2704,1.2705,1.26995,1.2705,1977599990.0
2005-08-18 20:33:00,1.27032,1.27032,1.27011,1.2702,355099999.0
2005-08-18 20:34:00,1.2702,1.27031,1.26992,1.27015,54599999.0
2005-08-18 20:35:00,1.27017,1.27017,1.26994,1.27,344000003.0
2005-08-18 20:36:00,1.27028,1.27075,1.27028,1.27075,299099999.0
2005-08-18 20:37:00,1.27077,1.27078,1.27043,1.27043,859400002.0
2005-08-18 20:38:00,1.27043,1.27064,1.27029,1.27029,1158900005.0
2005-08-18 20:39:00,1.27024,1.27036,1.27008,1.27025,459399997.0
2005-08-18 20:40:00,1.2703,1.2707,1.27021,1.27021,960000009.0
2005-08-18 20:41:00,1.27022,1.27081,1.27022,1.27028,366099998.0
2005-08-18 20:42:00,1.27017,1.27043,1.27003,1.27003,505999996.0
2005-08-18 20:43:00,1.27028,1.27033,1.26992,1.26992,593300002.0
2005-08-18 20:44:00,1.26984,1.26988,1.26962,1.2697,610399997.0
2005-08-18 20:45:00,1.26979,1.26991,1.26973,1.26978,419899999.0
2005-08-18 20:46:00,1.26989,1.27,1.26963,1.26995,282600001.0
2005-08-18 20:47:00,1.26988,1.27017,1.26988,1.27015,604600007.0
2005-08-18 20:48:00,1.27006,1.27033,1.26999,1.27015,1290999997.0
2005-08-18 20:49:00,1.27001,1.27001,1.26975,1.26983,751099999.0
2005-08-18 20:50:00,1.26978,1.27002,1.26957,1.26957,853999999.0
2005-08-18 20:51:00,1.26952,1.2697,1.26929,1.2697,305900003.0
2005-08-18 20:52:00,1.26973,1.26999,1.26973,1.2698,722699990.0
2005-08-18 20:53:00,1.26961,1.27026,1.26907,1.26998,1060900000.0
2005-08-18 20:54:00,1.27014,1.27046,1.26911,1.27046,704000006.0
2005-08-18 20:55:00,1.27052,1.27068,1.27034,1.27058,893100003.0
2005-08-18 20:56:00,1.2706,1.2708,1.27037,1.27053,972500002.0
2005-08-18 20:57:00,1.27051,1.27089,1.27044,1.27044,1193000005.0
2005-08-18 20:58:00,1.27038,1.27054,1.27025,1.27025,1679900007.0
2005-08-18 20:59:00,1.27025,1.27057,1.27022,1.27057,1519100003.0
2005-08-18 21:00:00,1.27068,1.27107,1.27063,1.271,1289099997.0
2005-08-18 21:01:00,1.2707,1.27096,1.27054,1.2707,1224300004.0
2005-08-18 21:02:00,1.27057,1.27075,1.27048,1.27054,252699999.0
2005-08-18 21:03:00,1.27053,1.27055,1.27033,1.27044,401999999.0
2005-08-18 21:04:00,1.27057,1.27068,1.27054,1.27063,177700002.0
2005-08-18 21:05:00,1.27054,1.27072,1.27048,1.27063,195000005.0
2005-08-18 21:06:00,1.27065,1.27068,1.27059,1.27068,177800004.0
2005-08-18 21:07:00,1.27056,1.27058,1.27045,1.27045,127800000.0
2005-08-18 21:08:00,1.27067,1.27099,1.27067,1.27098,96599997.0
2005-08-18 21:09:00,1.27101,1.27101,1.27049,1.27088,369599999.0
2005-08-18 21:10:00,1.27077,1.2708,1.27041,1.27051,408699995.0
2005-08-18 21:11:00,1.2706,1.27067,1.27046,1.27067,640899993.0
2005-08-18 21:12:00,1.27054,1.27063,1.2703,1.27041,432199999.0
2005-08-18 21:13:00,1.27043,1.27082,1.27035,1.2707,657999996.0
2005-08-18 21:14:00,1.27068,1.27068,1.27054,1.27055,1138600009.0
2005-08-18 21:15:00,1.27054,1.27081,1.2704,1.2704,513000002.0
2005-08-18 21:16:00,1.27043,1.2707,1.27029,1.27067,389999999.0
2005-08-18 21:17:00,1.2706,1.27065,1.27038,1.27065,793299990.0
2005-08-18 21:18:00,1.27058,1.27066,1.27009,1.27028,503300001.0
2005-08-18 21:19:00,1.27026,1.27029,1.2699,1.27009,630399998.0
2005-08-18 21:20:00,1.2704,1.27045,1.27033,1.27045,1411399994.0
2005-08-18 21:21:00,1.27041,1.27054,1.27023,1.27043,1415999997.0
2005-08-18 21:22:00,1.27052,1.27072,1.27039,1.27065,1118200005.0
2005-08-18 21:23:00,1.27041,1.27054,1.27017,1.27028,730099994.0
2005-08-18 21:24:00,1.27029,1.2706,1.27015,1.27019,300399999.0
2005-08-18 21:25:00,1.2703,1.27067,1.27017,1.27067,281799998.0
2005-08-18 21:26:00,1.27042,1.27053,1.2704,1.27041,590900008.0
2005-08-18 21:27:00,1.2706,1.27089,1.27039,1.27089,243199998.0
2005-08-18 21:28:00,1.27089,1.27089,1.27048,1.27051,694800001.0
2005-08-18 21:29:00,1.27052,1.27071,1.27039,1.2706,660899998.0
2005-08-18 21:30:00,1.27058,1.27084,1.27052,1.27053,327899995.0
2005-08-18 21:31:00,1.27057,1.27066,1.27042,1.27051,112900002.0
2005-08-18 21:32:00,1.27055,1.27067,1.2703,1.2706,1160500000.0
2005-08-18 21:33:00,1.2706,1.27065,1.27029,1.27035,338599997.0
2005-08-18 21:34:00,1.27064,1.27072,1.27005,1.27005,515800001.0
2005-08-18 21:35:00,1.27023,1.27039,1.27004,1.27023,406999994.0
2005-08-18 21:36:00,1.27077,1.27081,1.27031,1.27031,169800002.0
2005-08-18 21:37:00,1.27013,1.27039,1.27005,1.27021,217900000.0
2005-08-18 21:38:00,1.27014,1.27044,1.2701,1.2703,510900006.0
2005-08-18 21:39:00,1.27028,1.27062,1.27028,1.27044,97099999.0
2005-08-18 21:40:00,1.2706,1.27065,1.27036,1.27054,469999994.0
2005-08-18 21:41:00,1.27075,1.27086,1.27039,1.27049,332099998.0
2005-08-18 21:42:00,1.27065,1.2708,1.27034,1.27039,406300004.0
2005-08-18 21:43:00,1.27037,1.27082,1.27028,1.27051,712899989.0
2005-08-18 21:44:00,1.27085,1.27097,1.27064,1.27066,648500006.0
2005-08-18 21:45:00,1.27074,1.27095,1.2707,1.27077,604199999.0
2005-08-18 21:46:00,1.27075,1.27106,1.27073,1.27086,597000003.0
2005-08-18 21:47:00,1.27069,1.27087,1.27069,1.27072,771800006.0
2005-08-18 21:48:00,1.27073,1.2708,1.27072,1.27077,642500000.0
2005-08-18 21:49:00,1.27086,1.27122,1.27077,1.27104,598300002.0
2005-08-18 21:50:00,1.27104,1.2711,1.27089,1.27094,156900002.0
2005-08-18 21:51:00,1.2708,1.27082,1.27077,1.27082,420899999.0
2005-08-18 21:52:00,1.2709,1.27105,1.27061,1.27083,953200010.0
2005-08-18 21:53:00,1.27099,1.27104,1.2706,1.27068,532599997.0
2005-08-18 21:54:00,1.27077,1.27082,1.27049,1.27071,240799999.0
2005-08-18 21:55:00,1.2706,1.2708,1.27042,1.2706,334300002.0
2005-08-18 21:56:00,1.27046,1.27068,1.27046,1.27053,283500002.0
2005-08-18 21:57:00,1.27077,1.27078,1.27031,1.2704,123000002.0
2005-08-18 21:58:00,1.27054,1.2708,1.27031,1.27045,267599998.0
2005-08-18 21:59:00,1.27018,1.27052,1.27008,1.27044,841399994.0
2005-08-18 22:00:00,1.2705,1.27074,1.2704,1.27046,576200000.0
2005-08-18 22:01:00,1.27059,1.27066,1.27034,1.27066,248100003.0
2005-08-18 22:02:00,1.27073,1.27084,1.27034,1.27053,682099994.0
2005-08-18 22:03:00,1.27078,1.27078,1.27023,1.27058,97200000.0
2005-08-18 22:04:00,1.27085,1.27085,1.27042,1.27047,766199993.0
2005-08-18 22:05:00,1.27064,1.27064,1.27009,1.2705,289600002.0
2005-08-18 22:06:00,1.27073,1.27073,1.27038,1.27058,181099997.0
2005-08-18 22:07:00,1.27078,1.27091,1.27062,1.27089,131700000.0
2005-08-18 22:08:00,1.27061,1.27093,1.27037,1.2709,307800000.0
2005-08-18 22:09:00,1.27063,1.27088,1.27027,1.27084,303299997.0
2005-08-18 22:10:00,1.27092,1.27092,1.27045,1.27087,205699999.0
2005-08-18 22:11:00,1.2709,1.2709,1.27045,1.27069,142300005.0
2005-08-18 22:12:00,1.27068,1.27073,1.27026,1.27034,210299995.0
2005-08-18 22:13:00,1.27018,1.27066,1.27008,1.27058,276600001.0
2005-08-18 22:14:00,1.27038,1.27058,1.27014,1.27058,166599999.0
2005-08-18 22:15:00,1.27051,1.27074,1.27028,1.27045,336700004.0
2005-08-18 22:16:00,1.27038,1.27097,1.27038,1.27074,306999997.0
2005-08-18 22:17:00,1.2709,1.27106,1.27078,1.27086,140200000.0
2005-08-18 22:18:00,1.27073,1.2709,1.27064,1.2709,168199996.0
2005-08-18 22:19:00,1.27092,1.27098,1.2706,1.27063,165099997.0
2005-08-18 22:20:00,1.27068,1.2708,1.27054,1.27065,183199994.0
2005-08-18 22:21:00,1.27059,1.27068,1.27048,1.27062,100900001.0
2005-08-18 22:22:00,1.27037,1.27084,1.27029,1.27033,496799995.0
2005-08-18 22:23:00,1.27078,1.27098,1.27078,1.27083,104999998.0
2005-08-18 22:24:00,1.27072,1.27091,1.27061,1.27089,171600001.0
2005-08-18 22:25:00,1.27087,1.27089,1.27066,1.27066,132300000.0
2005-08-18 22:26:00,1.27079,1.27103,1.27076,1.27076,83600000.0
2005-08-18 22:27:00,1.27085,1.27097,1.27078,1.27079,253500001.0
2005-08-18 22:28:00,1.27079,1.271,1.27058,1.2708,290599997.0
2005-08-18 22:29:00,1.27066,1.27079,1.27026,1.27076,484999992.0
2005-08-18 22:30:00,1.27077,1.27082,1.27051,1.27051,557800003.0
2005-08-18 22:31:00,1.27056,1.27092,1.27056,1.27082,168200003.0
2005-08-18 22:32:00,1.27063,1.27073,1.27053,1.2707,91400001.0
2005-08-18 22:33:00,1.27061,1.27069,1.27049,1.27069,129700001.0
2005-08-18 22:34:00,1.27083,1.27083,1.27065,1.2708,152800001.0
2005-08-18 22:35:00,1.27078,1.27078,1.2703,1.2705,79099999.0
2005-08-18 22:36:00,1.27038,1.27038,1.27016,1.27035,81400000.0
2005-08-18 22:37:00,1.2704,1.2704,1.27006,1.27033,200200000.0
2005-08-18 22:38:00,1.27037,1.27052,1.2702,1.27041,184400000.0
2005-08-18 22:39:00,1.27018,1.27027,1.27009,1.27027,158400003.0
2005-08-18 22:40:00,1.27028,1.27037,1.27013,1.27037,143400002.0
2005-08-18 22:41:00,1.27035,1.2706,1.27032,1.27041,177000003.0
2005-08-18 22:42:00,1.27058,1.27077,1.27057,1.27065,197400000.0
2005-08-18 22:43:00,1.27068,1.27096,1.27053,1.27073,492200008.0
2005-08-18 22:44:00,1.27069,1.27091,1.27069,1.27079,98799999.0
2005-08-18 22:45:00,1.27066,1.27086,1.27061,1.27086,208300001.0
2005-08-18 22:46:00,1.2706,1.2708,1.27053,1.27053,241100001.0
2005-08-18 22:47:00,1.27074,1.27076,1.27043,1.27048,242600000.0
2005-08-18 22:48:00,1.27078,1.27083,1.27075,1.27083,317499998.0
2005-08-18 22:49:00,1.2708,1.2708,1.27052,1.27065,586299998.0
2005-08-18 22:50:00,1.27095,1.27098,1.27071,1.27088,183699995.0
2005-08-18 22:51:00,1.27086,1.27106,1.27071,1.27086,165799999.0
2005-08-18 22:52:00,1.271,1.27102,1.27075,1.27079,126399998.0
2005-08-18 22:53:00,1.27117,1.27117,1.2709,1.27103,161899998.0
2005-08-18 22:54:00,1.2709,1.27117,1.27074,1.27103,100700000.0
2005-08-18 22:55:00,1.27107,1.27121,1.27081,1.27092,395399999.0
2005-08-18 22:56:00,1.27101,1.27101,1.27075,1.27078,345500003.0
2005-08-18 22:57:00,1.27109,1.2712,1.27077,1.27107,327399997.0
2005-08-18 22:58:00,1.27057,1.27083,1.27056,1.27068,87300000.0
2005-08-18 22:59:00,1.27057,1.27093,1.27057,1.27093,129399999.0
2005-08-18 23:00:00,1.2706,1.27133,1.2706,1.27111,134100002.0
2005-08-18 23:01:00,1.2713,1.27147,1.27109,1.27109,228800000.0
2005-08-18 23:02:00,1.2711,1.2712,1.27093,1.27111,133999999.0
2005-08-18 23:03:00,1.27094,1.27144,1.27094,1.27118,130100000.0
2005-08-18 23:04:00,1.27116,1.27132,1.27116,1.27118,156199998.0
2005-08-18 23:05:00,1.2713,1.27142,1.27106,1.27132,136599998.0
2005-08-18 23:06:00,1.27157,1.27157,1.27125,1.27128,188400001.0
2005-08-18 23:07:00,1.27155,1.27159,1.27119,1.27124,145599998.0
2005-08-18 23:08:00,1.27148,1.27161,1.27137,1.27153,62000001.0
2005-08-18 23:09:00,1.27117,1.27125,1.27095,1.27095,169999998.0
2005-08-18 23:10:00,1.27085,1.27137,1.27085,1.27125,210000000.0
2005-08-18 23:11:00,1.27112,1.27116,1.27083,1.27095,253800004.0
2005-08-18 23:12:00,1.27095,1.2713,1.27092,1.27117,210000002.0
2005-08-18 23:13:00,1.27105,1.2715,1.27101,1.27121,120200002.0
2005-08-18 23:14:00,1.27137,1.27147,1.27105,1.27105,68299999.0
2005-08-18 23:15:00,1.27117,1.27128,1.27095,1.271,141099997.0
2005-08-18 23:16:00,1.27117,1.27131,1.27106,1.27115,160799997.0
2005-08-18 23:17:00,1.27089,1.27123,1.27088,1.27104,217899998.0
2005-08-18 23:18:00,1.27113,1.27113,1.2708,1.27101,169200005.0
2005-08-18 23:19:00,1.27122,1.27122,1.27088,1.271,140700001.0
2005-08-18 23:20:00,1.27085,1.27158,1.27082,1.27152,136100001.0
2005-08-18 23:21:00,1.27158,1.27158,1.27121,1.27149,101100002.0
2005-08-18 23:22:00,1.27164,1.27168,1.27116,1.27121,166099997.0
2005-08-18 23:23:00,1.27137,1.27149,1.27094,1.27112,122100000.0
2005-08-18 23:24:00,1.27105,1.27111,1.27074,1.27077,129300001.0
2005-08-18 23:25:00,1.27092,1.27111,1.27084,1.27097,206400000.0
2005-08-18 23:26:00,1.27124,1.27133,1.27098,1.27098,79400001.0
2005-08-18 23:27:00,1.27105,1.27107,1.27043,1.27093,96200001.0
2005-08-18 23:28:00,1.27115,1.2713,1.27115,1.27129,216000004.0
2005-08-18 23:29:00,1.27115,1.27134,1.2711,1.27124,136900002.0
2005-08-18 23:30:00,1.2711,1.27142,1.2711,1.27131,131400001.0
2005-08-18 23:31:00,1.27117,1.2712,1.27105,1.27118,280900002.0
2005-08-18 23:32:00,1.27108,1.27143,1.27106,1.27136,112200002.0
2005-08-18 23:33:00,1.27147,1.27155,1.27118,1.27148,255800004.0
2005-08-18 23:34:00,1.27152,1.27159,1.27107,1.2713,171500000.0
2005-08-18 23:35:00,1.27132,1.27132,1.27109,1.27122,81200000.0
2005-08-18 23:36:00,1.27126,1.2718,1.27111,1.27175,116999998.0
2005-08-18 23:37:00,1.27175,1.27175,1.27117,1.27131,143100001.0
2005-08-18 23:38:00,1.27147,1.27161,1.27125,1.27159,158499995.0
2005-08-18 23:39:00,1.27133,1.27188,1.27133,1.27143,212499998.0
2005-08-18 23:40:00,1.2711,1.27144,1.2711,1.27132,104999998.0
2005-08-18 23:41:00,1.27128,1.27144,1.27117,1.27119,77000001.0
2005-08-18 23:42:00,1.27116,1.27149,1.27116,1.27117,224099999.0
2005-08-18 23:43:00,1.271,1.27105,1.27091,1.27091,177999995.0
2005-08-18 23:44:00,1.27103,1.27123,1.27098,1.27099,207299998.0
2005-08-18 23:45:00,1.27104,1.27118,1.27096,1.27097,165100001.0
2005-08-18 23:46:00,1.271,1.27122,1.2709,1.271,262100002.0
2005-08-18 23:47:00,1.2707,1.27085,1.27048,1.27075,200699998.0
2005-08-18 23:48:00,1.27065,1.27091,1.27059,1.27085,135100000.0
2005-08-18 23:49:00,1.2708,1.27097,1.27071,1.27076,78299998.0
2005-08-18 23:50:00,1.27089,1.27089,1.27072,1.27081,242099997.0
2005-08-18 23:51:00,1.27088,1.27114,1.27088,1.2711,96200002.0
2005-08-18 23:52:00,1.27088,1.27105,1.27088,1.27105,117499999.0
2005-08-18 23:53:00,1.27115,1.27155,1.27103,1.27103,179100001.0
2005-08-18 23:54:00,1.27108,1.27123,1.27108,1.27108,185999998.0
2005-08-18 23:55:00,1.27098,1.27143,1.27098,1.27138,100000001.0
2005-08-18 23:56:00,1.27125,1.27125,1.27094,1.27105,101100000.0
2005-08-18 23:57:00,1.27117,1.27124,1.27084,1.27093,244099997.0
2005-08-18 23:58:00,1.27088,1.27114,1.27088,1.27114,246799995.0
2005-08-18 23:59:00,1.2712,1.27121,1.27096,1.27119,118000000.0
2005-08-19 00:00:00,1.27089,1.27131,1.27089,1.27111,165899999.0
2005-08-19 00:01:00,1.27107,1.27118,1.27098,1.27117,238000004.0
2005-08-19 00:02:00,1.27127,1.27127,1.27077,1.27084,133000000.0
2005-08-19 00:03:00,1.27088,1.27092,1.27078,1.27089,144600000.0
2005-08-19 00:04:00,1.27085,1.27085,1.27075,1.27075,222300003.0
2005-08-19 00:05:00,1.27092,1.27108,1.27089,1.27094,112400001.0
2005-08-19 00:06:00,1.2711,1.27126,1.27091,1.27091,103599999.0
2005-08-19 00:07:00,1.27073,1.27093,1.27071,1.27078,157000005.0
2005-08-19 00:08:00,1.2707,1.271,1.27069,1.27069,153699998.0
2005-08-19 00:09:00,1.27097,1.27111,1.27071,1.27071,69500001.0
2005-08-19 00:10:00,1.27072,1.27093,1.27064,1.27083,191000002.0
2005-08-19 00:11:00,1.27056,1.27065,1.27054,1.27065,224400004.0
2005-08-19 00:12:00,1.27082,1.27107,1.27082,1.27098,141100001.0
2005-08-19 00:13:00,1.27086,1.27111,1.27057,1.27057,192800004.0
2005-08-19 00:14:00,1.27071,1.27095,1.27062,1.27062,199200001.0
2005-08-19 00:15:00,1.27057,1.27101,1.27057,1.27098,160800003.0
2005-08-19 00:16:00,1.27042,1.27055,1.27042,1.2705,131200002.0
2005-08-19 00:17:00,1.27067,1.27109,1.27067,1.27101,271099999.0
2005-08-19 00:18:00,1.27097,1.27109,1.2706,1.2706,253500000.0
2005-08-19 00:19:00,1.27073,1.27087,1.27059,1.27087,164700000.0
2005-08-19 00:20:00,1.27095,1.27126,1.27095,1.27126,87800001.0
2005-08-19 00:21:00,1.27098,1.27114,1.2709,1.2709,51999999.0
2005-08-19 00:22:00,1.27073,1.27133,1.27073,1.27104,93800000.0
2005-08-19 00:23:00,1.27132,1.27133,1.2709,1.27102,41800000.0
2005-08-19 00:24:00,1.27117,1.2712,1.27084,1.2709,110800002.0
2005-08-19 00:25:00,1.27105,1.27115,1.27076,1.27076,104100001.0
2005-08-19 00:26:00,1.27097,1.27111,1.27075,1.27075,119599999.0
2005-08-19 00:27:00,1.27091,1.27098,1.2708,1.2708,73300001.0
2005-08-19 00:28:00,1.27074,1.27086,1.27072,1.27082,111800000.0
2005-08-19 00:29:00,1.27083,1.27096,1.2708,1.2708,112700001.0
2005-08-19 00:30:00,1.2709,1.27106,1.27082,1.27101,79499999.0
2005-08-19 00:31:00,1.27068,1.27112,1.27067,1.27076,135400002.0
2005-08-19 00:32:00,1.27087,1.27095,1.27069,1.2707,186699992.0
2005-08-19 00:33:00,1.27074,1.27085,1.27062,1.27077,229700006.0
2005-08-19 00:34:00,1.27089,1.27089,1.27065,1.27079,81099999.0
2005-08-19 00:35:00,1.27071,1.27081,1.27068,1.27068,212800004.0
2005-08-19 00:36:00,1.27078,1.27091,1.2707,1.27091,157600000.0
2005-08-19 00:37:00,1.2708,1.27096,1.2708,1.27082,171999998.0
2005-08-19 00:38:00,1.27118,1.27138,1.27105,1.27125,208700001.0
2005-08-19 00:39:00,1.27132,1.27134,1.27092,1.27092,117700003.0
2005-08-19 00:40:00,1.27103,1.27111,1.27081,1.27081,206700004.0
2005-08-19 00:41:00,1.27094,1.27121,1.27084,1.27084,202400002.0
2005-08-19 00:42:00,1.27094,1.27104,1.2708,1.2708,182299999.0
2005-08-19 00:43:00,1.27083,1.27123,1.27076,1.2711,136499997.0
2005-08-19 00:44:00,1.27115,1.27121,1.27082,1.27086,105900000.0
2005-08-19 00:45:00,1.27089,1.27105,1.27089,1.27096,132499999.0
2005-08-19 00:46:00,1.27093,1.27128,1.27093,1.27128,62699999.0
2005-08-19 00:47:00,1.27129,1.27131,1.27102,1.27125,293499992.0
2005-08-19 00:48:00,1.27105,1.27137,1.27101,1.27128,153500000.0
2005-08-19 00:49:00,1.27118,1.27149,1.27118,1.2713,71200001.0
2005-08-19 00:50:00,1.27089,1.27089,1.27089,1.27089,6400000.0
2005-08-19 00:51:00,1.27111,1.27111,1.27065,1.27073,107000001.0
2005-08-19 00:52:00,1.27072,1.27083,1.27069,1.27074,134600001.0
2005-08-19 00:53:00,1.27092,1.271,1.2707,1.2707,217699998.0
2005-08-19 00:54:00,1.2711,1.2711,1.27088,1.27108,134900000.0
2005-08-19 00:55:00,1.27083,1.27138,1.27083,1.27137,161000000.0
2005-08-19 00:56:00,1.27105,1.27129,1.27105,1.2712,154299997.0
2005-08-19 00:57:00,1.27125,1.27128,1.27097,1.27103,183799996.0
2005-08-19 00:58:00,1.27089,1.27134,1.27089,1.27127,128300001.0
2005-08-19 00:59:00,1.27132,1.27134,1.27096,1.27098,112700001.0
2005-08-19 01:00:00,1.27104,1.2712,1.27097,1.27117,253599997.0
2005-08-19 01:01:00,1.27107,1.27134,1.27105,1.27113,115300000.0
2005-08-19 01:02:00,1.27116,1.27141,1.271,1.271,101400002.0
2005-08-19 01:03:00,1.27106,1.2711,1.27081,1.27081,245200002.0
2005-08-19 01:04:00,1.27075,1.27114,1.27075,1.27084,189000004.0
2005-08-19 01:05:00,1.27076,1.27087,1.2707,1.27087,163599997.0
2005-08-19 01:06:00,1.27082,1.27128,1.27077,1.27123,170999999.0
2005-08-19 01:07:00,1.271,1.2714,1.271,1.27139,118700000.0
2005-08-19 01:08:00,1.27134,1.27134,1.27095,1.27118,137200002.0
2005-08-19 01:09:00,1.2709,1.27095,1.27088,1.27095,93899998.0
2005-08-19 01:10:00,1.27108,1.27142,1.27089,1.27142,248100001.0
2005-08-19 01:11:00,1.27137,1.27149,1.27079,1.27079,63999999.0
2005-08-19 01:12:00,1.27078,1.2713,1.27078,1.27115,161599999.0
2005-08-19 01:13:00,1.27085,1.27115,1.27081,1.27093,198600001.0
2005-08-19 01:14:00,1.27108,1.2712,1.27092,1.27115,178200001.0
2005-08-19 01:15:00,1.27096,1.27096,1.27038,1.27039,139900000.0
2005-08-19 01:16:00,1.2707,1.2707,1.27044,1.27066,227499995.0
2005-08-19 01:17:00,1.27056,1.27087,1.27049,1.27087,82800000.0
2005-08-19 01:18:00,1.27065,1.27065,1.2706,1.2706,64900001.0
2005-08-19 01:19:00,1.27094,1.27104,1.27059,1.27065,179400000.0
2005-08-19 01:20:00,1.27061,1.27075,1.27052,1.27055,119200003.0
2005-08-19 01:21:00,1.27046,1.27096,1.27046,1.27084,144699999.0
2005-08-19 01:22:00,1.27064,1.27085,1.27064,1.2708,139699997.0
2005-08-19 01:23:00,1.2707,1.27095,1.2707,1.27071,117400001.0
2005-08-19 01:24:00,1.2709,1.27111,1.27078,1.27103,258600005.0
2005-08-19 01:25:00,1.27056,1.27061,1.27049,1.27059,138599998.0
2005-08-19 01:26:00,1.27092,1.27094,1.2707,1.27075,187600000.0
2005-08-19 01:27:00,1.27088,1.27105,1.27088,1.271,241899994.0
2005-08-19 01:28:00,1.27092,1.27092,1.27069,1.27071,179900000.0
2005-08-19 01:29:00,1.27066,1.27093,1.27065,1.27087,159099996.0
2005-08-19 01:30:00,1.27092,1.27101,1.2706,1.27079,98900002.0
2005-08-19 01:31:00,1.2708,1.2708,1.2708,1.2708,20800000.0
2005-08-19 01:32:00,1.27078,1.27112,1.27076,1.27112,111499999.0
2005-08-19 01:33:00,1.27123,1.27155,1.27119,1.27119,30300000.0
2005-08-19 01:34:00,1.27118,1.27151,1.27105,1.27122,132900004.0
2005-08-19 01:35:00,1.27125,1.27144,1.27125,1.27132,94300000.0
2005-08-19 01:36:00,1.27108,1.2715,1.27105,1.27119,131800002.0
2005-08-19 01:37:00,1.27158,1.27158,1.27114,1.27114,158199998.0
2005-08-19 01:38:00,1.27114,1.27139,1.27114,1.27135,290400001.0
2005-08-19 01:39:00,1.27117,1.27127,1.27112,1.27127,102300000.0
2005-08-19 01:40:00,1.27119,1.27119,1.27107,1.27107,161600001.0
2005-08-19 01:41:00,1.27122,1.27134,1.27096,1.27111,213800002.0
2005-08-19 01:42:00,1.27089,1.27101,1.27067,1.27067,145099999.0
2005-08-19 01:43:00,1.27091,1.27091,1.27051,1.27074,197499999.0
2005-08-19 01:44:00,1.27075,1.27075,1.27065,1.27074,80900002.0
2005-08-19 01:45:00,1.27077,1.27079,1.27058,1.27062,142100000.0
2005-08-19 01:46:00,1.2709,1.27111,1.2709,1.27092,119200002.0
2005-08-19 01:47:00,1.2708,1.27109,1.27072,1.2708,152499996.0
2005-08-19 01:48:00,1.2709,1.271,1.27069,1.27096,207599997.0
2005-08-19 01:49:00,1.2707,1.2707,1.27061,1.27062,194000001.0
2005-08-19 01:50:00,1.27082,1.27098,1.27073,1.27073,163999998.0
2005-08-19 01:51:00,1.27071,1.27093,1.27056,1.27078,131100003.0
2005-08-19 01:52:00,1.27071,1.27084,1.27052,1.27052,83500000.0
2005-08-19 01:53:00,1.2706,1.27065,1.27058,1.27058,161700001.0
2005-08-19 01:54:00,1.2708,1.271,1.27075,1.27091,117000000.0
2005-08-19 01:55:00,1.27065,1.27099,1.27059,1.27085,173600001.0
2005-08-19 01:56:00,1.27053,1.27068,1.27049,1.27062,148100001.0
2005-08-19 01:57:00,1.27072,1.27078,1.27033,1.27038,120399999.0
2005-08-19 01:58:00,1.27038,1.27063,1.27027,1.27027,85199998.0
2005-08-19 01:59:00,1.27028,1.27058,1.27021,1.27037,73400001.0
2005-08-19 02:00:00,1.27025,1.27025,1.27015,1.2702,210099999.0
2005-08-19 02:01:00,1.27028,1.2708,1.27028,1.27028,182699996.0
2005-08-19 02:02:00,1.27027,1.27041,1.27012,1.27017,191500002.0
2005-08-19 02:03:00,1.27027,1.27049,1.27011,1.27011,125600001.0
2005-08-19 02:04:00,1.27013,1.27049,1.27013,1.27047,139400000.0
2005-08-19 02:05:00,1.27003,1.27034,1.27001,1.27023,151500004.0
2005-08-19 02:06:00,1.27032,1.27034,1.26982,1.26996,79200000.0
2005-08-19 02:07:00,1.2701,1.27022,1.27,1.27002,205500001.0
2005-08-19 02:08:00,1.27003,1.27013,1.26998,1.26998,205999997.0
2005-08-19 02:09:00,1.27049,1.27049,1.2701,1.27025,198500002.0
2005-08-19 02:10:00,1.27,1.27005,1.26889,1.26889,227099999.0
2005-08-19 02:11:00,1.26905,1.26993,1.26905,1.26983,165199997.0
2005-08-19 02:12:00,1.26957,1.27001,1.26922,1.27001,136800001.0
2005-08-19 02:13:00,1.27002,1.27027,1.27002,1.27025,95900001.0
2005-08-19 02:14:00,1.27015,1.27048,1.27012,1.27023,205099997.0
2005-08-19 02:15:00,1.27034,1.27071,1.27016,1.27025,178500000.0
2005-08-19 02:16:00,1.2703,1.27036,1.27015,1.27015,148799997.0
2005-08-19 02:17:00,1.27009,1.27047,1.27006,1.27006,147999999.0
2005-08-19 02:18:00,1.27007,1.27011,1.27001,1.27001,141900001.0
2005-08-19 02:19:00,1.27002,1.27027,1.26997,1.26997,93700001.0
2005-08-19 02:20:00,1.27008,1.27009,1.26995,1.26999,183899999.0
2005-08-19 02:21:00,1.26996,1.26996,1.2698,1.26993,178399994.0
2005-08-19 02:22:00,1.26978,1.27,1.26962,1.26989,198300000.0
2005-08-19 02:23:00,1.2698,1.26997,1.26973,1.2699,206099996.0
2005-08-19 02:24:00,1.26981,1.26995,1.2697,1.26984,201599998.0
2005-08-19 02:25:00,1.26993,1.27003,1.26985,1.26993,87900002.0
2005-08-19 02:26:00,1.26997,1.27003,1.26993,1.27003,70200000.0
2005-08-19 02:27:00,1.26993,1.26995,1.26989,1.26995,86800000.0
2005-08-19 02:28:00,1.26988,1.27005,1.26973,1.26996,109600000.0
2005-08-19 02:29:00,1.26985,1.27012,1.26981,1.26995,157400003.0
2005-08-19 02:30:00,1.26998,1.26999,1.26974,1.26984,161600001.0
2005-08-19 02:31:00,1.26987,1.26996,1.26972,1.26973,213799997.0
2005-08-19 02:32:00,1.26977,1.26987,1.26947,1.26968,162199997.0
2005-08-19 02:33:00,1.26955,1.26955,1.26934,1.2694,162699998.0
2005-08-19 02:34:00,1.26955,1.26966,1.2694,1.26964,144400000.0
2005-08-19 02:35:00,1.2697,1.26991,1.2696,1.26967,185900000.0
2005-08-19 02:36:00,1.26978,1.27008,1.26963,1.27008,141299999.0
2005-08-19 02:37:00,1.26978,1.2698,1.26975,1.26979,140299996.0
2005-08-19 02:38:00,1.26995,1.26998,1.26966,1.2698,172200001.0
2005-08-19 02:39:00,1.26997,1.27023,1.26985,1.27003,189699999.0
2005-08-19 02:40:00,1.2699,1.27003,1.2699,1.27003,209399998.0
2005-08-19 02:41:00,1.2702,1.2702,1.27,1.27,63100001.0
2005-08-19 02:42:00,1.26993,1.27024,1.26985,1.2701,208799997.0
2005-08-19 02:43:00,1.27,1.27006,1.26984,1.26988,242599997.0
2005-08-19 02:44:00,1.26995,1.27008,1.26985,1.26985,202600001.0
2005-08-19 02:45:00,1.2699,1.27007,1.26969,1.26969,181600001.0
2005-08-19 02:46:00,1.2695,1.26966,1.26949,1.26966,119500001.0
2005-08-19 02:47:00,1.26992,1.2705,1.26992,1.2705,117200002.0
2005-08-19 02:48:00,1.2705,1.2705,1.27024,1.27042,166000001.0
2005-08-19 02:49:00,1.27039,1.27049,1.27023,1.27027,215199996.0
2005-08-19 02:50:00,1.27045,1.27091,1.27041,1.27091,156499997.0
2005-08-19 02:51:00,1.27082,1.27082,1.27071,1.27078,114500000.0
2005-08-19 02:52:00,1.27102,1.27107,1.27061,1.27061,70200001.0
2005-08-19 02:53:00,1.27043,1.27083,1.27043,1.27059,195599995.0
2005-08-19 02:54:00,1.27052,1.27059,1.27001,1.27001,102500002.0
2005-08-19 02:55:00,1.27004,1.27032,1.27004,1.27032,68600000.0
2005-08-19 02:56:00,1.2703,1.27049,1.2702,1.27039,141100001.0
2005-08-19 02:57:00,1.27018,1.27028,1.27016,1.27028,47900000.0
2005-08-19 02:58:00,1.27018,1.27047,1.27015,1.27028,172100001.0
2005-08-19 02:59:00,1.27008,1.27008,1.27002,1.27006,195400001.0
2005-08-19 03:00:00,1.27024,1.27043,1.27017,1.27022,135500000.0
2005-08-19 03:01:00,1.27022,1.27022,1.26998,1.26999,180700007.0
2005-08-19 03:02:00,1.2701,1.27054,1.2701,1.27023,126400000.0
2005-08-19 03:03:00,1.27016,1.27022,1.27015,1.2702,222300002.0
2005-08-19 03:04:00,1.27035,1.27051,1.27015,1.27015,128500000.0
2005-08-19 03:05:00,1.26996,1.27033,1.26996,1.27032,160800001.0
2005-08-19 03:06:00,1.27008,1.27053,1.27008,1.27049,167000002.0
2005-08-19 03:07:00,1.27018,1.27054,1.27018,1.27038,261899999.0
2005-08-19 03:08:00,1.2704,1.27092,1.27038,1.27092,192700001.0
2005-08-19 03:09:00,1.27055,1.27106,1.27055,1.27091,172399996.0
2005-08-19 03:10:00,1.27063,1.27097,1.27062,1.27097,65699998.0
2005-08-19 03:11:00,1.27105,1.27128,1.27105,1.27127,141200000.0
2005-08-19 03:12:00,1.2713,1.27131,1.2711,1.27115,127300002.0
2005-08-19 03:13:00,1.27115,1.27143,1.27115,1.2712,232999999.0
2005-08-19 03:14:00,1.27116,1.27129,1.27113,1.2712,163200000.0
2005-08-19 03:15:00,1.27115,1.27135,1.271,1.27135,75799999.0
2005-08-19 03:16:00,1.27155,1.27166,1.27131,1.27148,217499997.0
2005-08-19 03:17:00,1.27157,1.27172,1.27139,1.27139,160799998.0
2005-08-19 03:18:00,1.2716,1.27176,1.2715,1.27161,157100000.0
2005-08-19 03:19:00,1.27183,1.27217,1.27183,1.27197,107899998.0
2005-08-19 03:20:00,1.2717,1.27184,1.2714,1.27157,207000005.0
2005-08-19 03:21:00,1.27175,1.27175,1.27144,1.27144,87900001.0
2005-08-19 03:22:00,1.27152,1.27152,1.27122,1.27148,207899998.0
2005-08-19 03:23:00,1.27167,1.27199,1.27167,1.2718,259399997.0
2005-08-19 03:24:00,1.27168,1.27184,1.2716,1.2718,254100003.0
2005-08-19 03:25:00,1.27202,1.27225,1.27181,1.27181,176199996.0
2005-08-19 03:26:00,1.2716,1.27209,1.27154,1.27195,236700002.0
2005-08-19 03:27:00,1.27205,1.27205,1.27164,1.27164,72799998.0
2005-08-19 03:28:00,1.27195,1.27207,1.27165,1.27206,193300002.0
2005-08-19 03:29:00,1.27146,1.27146,1.27132,1.27132,229400004.0
2005-08-19 03:30:00,1.27133,1.27153,1.27127,1.27143,91399999.0
2005-08-19 03:31:00,1.27144,1.27177,1.27144,1.27145,64500001.0
2005-08-19 03:32:00,1.27168,1.27168,1.27145,1.27145,243700000.0
2005-08-19 03:33:00,1.27153,1.27168,1.27147,1.27157,148200000.0
2005-08-19 03:34:00,1.2716,1.27172,1.27129,1.27155,212200001.0
2005-08-19 03:35:00,1.27147,1.27156,1.27133,1.27153,185599997.0
2005-08-19 03:36:00,1.27147,1.27161,1.27127,1.27155,131500002.0
2005-08-19 03:37:00,1.27132,1.2715,1.27131,1.27134,196899998.0
2005-08-19 03:38:00,1.2718,1.27185,1.27141,1.27141,121500003.0
2005-08-19 03:39:00,1.2713,1.27148,1.27121,1.27136,175000004.0
2005-08-19 03:40:00,1.27144,1.27159,1.27134,1.27134,118299998.0
2005-08-19 03:41:00,1.27135,1.27173,1.27129,1.27173,134099999.0
2005-08-19 03:42:00,1.27157,1.27157,1.27132,1.27141,181399997.0
2005-08-19 03:43:00,1.27147,1.27154,1.27118,1.27126,181199997.0
2005-08-19 03:44:00,1.2712,1.27121,1.27104,1.27108,155100003.0
2005-08-19 03:45:00,1.27117,1.27156,1.27115,1.27115,83199999.0
2005-08-19 03:46:00,1.27135,1.27145,1.2711,1.27138,140700002.0
2005-08-19 03:47:00,1.2712,1.27134,1.27109,1.27134,150199999.0
2005-08-19 03:48:00,1.2709,1.27129,1.27085,1.27109,196500002.0
2005-08-19 03:49:00,1.2711,1.27127,1.27074,1.27111,218600001.0
2005-08-19 03:50:00,1.271,1.27151,1.2709,1.27141,159199998.0
2005-08-19 03:51:00,1.27121,1.27143,1.27101,1.27122,162900000.0
2005-08-19 03:52:00,1.27115,1.27127,1.27115,1.27127,95600000.0
2005-08-19 03:53:00,1.27137,1.2715,1.27114,1.27119,96700002.0
2005-08-19 03:54:00,1.27117,1.27169,1.27117,1.27135,372799996.0
2005-08-19 03:55:00,1.27135,1.27175,1.27135,1.27174,131000001.0
2005-08-19 03:56:00,1.2714,1.27176,1.27131,1.2717,195000005.0
2005-08-19 03:57:00,1.27175,1.27184,1.27146,1.27154,218299999.0
2005-08-19 03:58:00,1.2716,1.2716,1.27133,1.27148,105600000.0
2005-08-19 03:59:00,1.27145,1.27151,1.27124,1.27145,79900001.0
2005-08-19 04:00:00,1.2714,1.2714,1.27079,1.27114,194300001.0
2005-08-19 04:01:00,1.27138,1.27144,1.27086,1.27094,186400004.0
2005-08-19 04:02:00,1.27103,1.27153,1.27096,1.27115,164099997.0
2005-08-19 04:03:00,1.27108,1.27108,1.27069,1.27099,166700000.0
2005-08-19 04:04:00,1.2712,1.27141,1.27092,1.27092,287999995.0
2005-08-19 04:05:00,1.2706,1.2706,1.27046,1.27048,166700001.0
2005-08-19 04:06:00,1.27094,1.27104,1.27068,1.27096,213999997.0
2005-08-19 04:07:00,1.27075,1.27085,1.27054,1.27054,114699997.0
2005-08-19 04:08:00,1.27058,1.27082,1.27058,1.27067,99300000.0
2005-08-19 04:09:00,1.27092,1.2711,1.27074,1.2709,216399999.0
2005-08-19 04:10:00,1.2709,1.27091,1.27081,1.27088,157000000.0
2005-08-19 04:11:00,1.27083,1.27109,1.27081,1.27097,156075187.0
2005-08-19 04:12:00,1.27103,1.27121,1.27068,1.27068,318300001.0
2005-08-19 04:13:00,1.27077,1.27116,1.27077,1.27084,182199998.0
2005-08-19 04:14:00,1.27113,1.27114,1.27089,1.27098,311299998.0
2005-08-19 04:15:00,1.27112,1.27122,1.27086,1.27106,114799999.0
2005-08-19 04:16:00,1.2712,1.27125,1.2709,1.27104,95799999.0
2005-08-19 04:17:00,1.27087,1.27103,1.27071,1.2709,139200005.0
2005-08-19 04:18:00,1.2708,1.27095,1.27071,1.27072,61600000.0
2005-08-19 04:19:00,1.27055,1.27079,1.27041,1.2705,244999996.0
2005-08-19 04:20:00,1.2709,1.27091,1.27051,1.27091,112500001.0
2005-08-19 04:21:00,1.27063,1.27084,1.27041,1.27041,152599999.0
2005-08-19 04:22:00,1.27065,1.27081,1.27055,1.27077,171199994.0
2005-08-19 04:23:00,1.27054,1.27101,1.27054,1.27094,229800000.0
2005-08-19 04:24:00,1.27063,1.27101,1.27046,1.27101,220100000.0
2005-08-19 04:25:00,1.2709,1.2709,1.27052,1.27062,100700003.0
2005-08-19 04:26:00,1.27063,1.27063,1.27021,1.27025,79400001.0
2005-08-19 04:27:00,1.27043,1.27078,1.27043,1.27057,88700001.0
2005-08-19 04:28:00,1.27043,1.27058,1.27035,1.2704,137600001.0
2005-08-19 04:29:00,1.2703,1.27036,1.27024,1.27027,157399997.0
2005-08-19 04:30:00,1.27052,1.27055,1.27029,1.27029,142699998.0
2005-08-19 04:31:00,1.27033,1.27058,1.27023,1.27023,210299995.0
2005-08-19 04:32:00,1.2702,1.27033,1.27014,1.27033,216399997.0
2005-08-19 04:33:00,1.27038,1.27047,1.27022,1.27028,209000002.0
2005-08-19 04:34:00,1.27037,1.27045,1.27022,1.27026,126999997.0
2005-08-19 04:35:00,1.2702,1.27043,1.2702,1.27037,209699999.0
2005-08-19 04:36:00,1.27057,1.2708,1.27031,1.27031,94799999.0
2005-08-19 04:37:00,1.27047,1.27061,1.27031,1.27041,104499999.0
2005-08-19 04:38:00,1.27063,1.2707,1.27045,1.27046,117999999.0
2005-08-19 04:39:00,1.27074,1.27074,1.27047,1.2707,92000001.0
2005-08-19 04:40:00,1.27047,1.27091,1.27047,1.27073,260199997.0
2005-08-19 04:41:00,1.2708,1.27088,1.27057,1.27057,180500001.0
2005-08-19 04:42:00,1.27065,1.27085,1.27049,1.27049,220599998.0
2005-08-19 04:43:00,1.27054,1.2709,1.27054,1.27066,79300003.0
2005-08-19 04:44:00,1.27087,1.2709,1.27052,1.27052,222499995.0
2005-08-19 04:45:00,1.27053,1.27069,1.27045,1.27057,101200000.0
2005-08-19 04:46:00,1.27055,1.27078,1.27055,1.27073,105299999.0
2005-08-19 04:47:00,1.27063,1.27079,1.27056,1.27058,102999999.0
2005-08-19 04:48:00,1.27046,1.27047,1.27035,1.27035,216399998.0
2005-08-19 04:49:00,1.27036,1.27038,1.27013,1.27027,130799999.0
2005-08-19 04:50:00,1.2704,1.2704,1.26998,1.27014,151499997.0
2005-08-19 04:51:00,1.26986,1.27027,1.26986,1.2701,132299999.0
2005-08-19 04:52:00,1.26999,1.27036,1.26999,1.27006,215299999.0
2005-08-19 04:53:00,1.27017,1.27029,1.26996,1.27008,168200002.0
2005-08-19 04:54:00,1.26987,1.27004,1.26976,1.26998,98100000.0
2005-08-19 04:55:00,1.27008,1.27011,1.26993,1.26998,181800000.0
2005-08-19 04:56:00,1.26997,1.27027,1.26997,1.27027,69599999.0
2005-08-19 04:57:00,1.27034,1.27045,1.27023,1.27045,232200001.0
2005-08-19 04:58:00,1.27056,1.27059,1.27009,1.27009,226099996.0
2005-08-19 04:59:00,1.27008,1.27028,1.27006,1.27011,216399999.0
2005-08-19 05:00:00,1.27005,1.27032,1.27003,1.27018,102699999.0
2005-08-19 05:01:00,1.27022,1.27022,1.26995,1.26998,129900000.0
2005-08-19 05:02:00,1.27021,1.27036,1.27021,1.2703,152299998.0
2005-08-19 05:03:00,1.27025,1.27056,1.27017,1.27056,234700005.0
2005-08-19 05:04:00,1.27058,1.27058,1.27022,1.27053,183499998.0
2005-08-19 05:05:00,1.27008,1.2704,1.27007,1.27028,226299996.0
2005-08-19 05:06:00,1.27025,1.2704,1.27016,1.27016,117199999.0
2005-08-19 05:07:00,1.27034,1.27039,1.27006,1.2701,183499999.0
2005-08-19 05:08:00,1.27015,1.27046,1.27015,1.27015,145599999.0
2005-08-19 05:09:00,1.27019,1.27053,1.27019,1.27028,176600000.0
2005-08-19 05:10:00,1.27037,1.27078,1.27037,1.27069,108199996.0
2005-08-19 05:11:00,1.27022,1.27043,1.27022,1.27024,204799999.0
2005-08-19 05:12:00,1.27039,1.27061,1.27018,1.27029,147699997.0
2005-08-19 05:13:00,1.2706,1.27084,1.2705,1.27053,140799998.0
2005-08-19 05:14:00,1.2705,1.27069,1.2705,1.27056,187200004.0
2005-08-19 05:15:00,1.27046,1.27099,1.27046,1.27095,230900001.0
2005-08-19 05:16:00,1.27063,1.27063,1.27052,1.27063,50000000.0
2005-08-19 05:17:00,1.27077,1.27102,1.27077,1.27096,66599999.0
2005-08-19 05:18:00,1.2709,1.27119,1.27076,1.27116,184300002.0
2005-08-19 05:19:00,1.27082,1.27108,1.27082,1.27102,188000000.0
2005-08-19 05:20:00,1.27122,1.27128,1.27099,1.27107,195299996.0
2005-08-19 05:21:00,1.27112,1.27116,1.27105,1.27107,211699998.0
2005-08-19 05:22:00,1.27118,1.27134,1.27107,1.27115,99000001.0
2005-08-19 05:23:00,1.27102,1.27102,1.27085,1.27101,200000002.0
2005-08-19 05:24:00,1.2714,1.27141,1.27111,1.27111,206999997.0
2005-08-19 05:25:00,1.27128,1.2714,1.27116,1.27124,88100002.0
2005-08-19 05:26:00,1.27112,1.27112,1.27097,1.27107,221499995.0
2005-08-19 05:27:00,1.27125,1.2714,1.27112,1.27113,222100003.0
2005-08-19 05:28:00,1.27117,1.27129,1.27068,1.27076,153399998.0
2005-08-19 05:29:00,1.27081,1.27107,1.27081,1.27107,219699997.0
2005-08-19 05:30:00,1.271,1.27143,1.271,1.27104,177900003.0
2005-08-19 05:31:00,1.27107,1.27131,1.27089,1.27131,167899997.0
2005-08-19 05:32:00,1.27132,1.27132,1.27115,1.27131,87900004.0
2005-08-19 05:33:00,1.27118,1.27138,1.27104,1.27124,215600000.0
2005-08-19 05:34:00,1.27117,1.27131,1.27094,1.27131,212499995.0
2005-08-19 05:35:00,1.27137,1.27145,1.27112,1.27129,143899996.0
2005-08-19 05:36:00,1.27153,1.27187,1.27153,1.2717,84999999.0
2005-08-19 05:37:00,1.27175,1.27175,1.27158,1.27164,125399998.0
2005-08-19 05:38:00,1.2715,1.27168,1.27142,1.27163,156300002.0
2005-08-19 05:39:00,1.27182,1.27182,1.27167,1.2717,74700001.0
2005-08-19 05:40:00,1.27174,1.27184,1.27167,1.27174,102299999.0
2005-08-19 05:41:00,1.2716,1.2716,1.27135,1.2716,159999998.0
2005-08-19 05:42:00,1.27165,1.27175,1.2715,1.27162,169800002.0
2005-08-19 05:43:00,1.27177,1.27177,1.27172,1.27172,161100002.0
2005-08-19 05:44:00,1.27171,1.27178,1.27157,1.27162,146100001.0
2005-08-19 05:45:00,1.27168,1.27203,1.27168,1.27197,157799998.0
2005-08-19 05:46:00,1.2717,1.27176,1.27162,1.27176,107200001.0
2005-08-19 05:47:00,1.27177,1.27185,1.27145,1.27149,105399999.0
2005-08-19 05:48:00,1.27163,1.27183,1.2715,1.27157,119199998.0
2005-08-19 05:49:00,1.27197,1.27197,1.27169,1.27171,197600000.0
2005-08-19 05:50:00,1.27179,1.27191,1.27161,1.27163,164699999.0
2005-08-19 05:51:00,1.27158,1.27186,1.27152,1.27181,119899997.0
2005-08-19 05:52:00,1.27184,1.27189,1.27182,1.27182,81699999.0
2005-08-19 05:53:00,1.27188,1.27208,1.27182,1.27208,106100001.0
2005-08-19 05:54:00,1.27195,1.27226,1.2719,1.2719,83500000.0
2005-08-19 05:55:00,1.2718,1.27211,1.27173,1.27189,161899999.0
2005-08-19 05:56:00,1.27176,1.27201,1.27176,1.27179,232099993.0
2005-08-19 05:57:00,1.27207,1.27221,1.27191,1.27192,156699998.0
2005-08-19 05:58:00,1.2717,1.27182,1.2717,1.27182,121299999.0
2005-08-19 05:59:00,1.27188,1.27221,1.27185,1.27198,91300001.0
2005-08-19 06:00:00,1.27216,1.27221,1.27193,1.27193,130799999.0
2005-08-19 06:01:00,1.27175,1.2721,1.27175,1.27188,132500000.0
2005-08-19 06:02:00,1.27162,1.27178,1.27143,1.27178,162500004.0
2005-08-19 06:03:00,1.27178,1.27178,1.2715,1.2715,31099999.0
2005-08-19 06:04:00,1.27133,1.27152,1.2713,1.27152,127500002.0
2005-08-19 06:05:00,1.27159,1.27165,1.27131,1.27138,113100001.0
2005-08-19 06:06:00,1.2713,1.27176,1.27119,1.2715,135600000.0
2005-08-19 06:07:00,1.27136,1.27157,1.27132,1.27148,82500000.0
2005-08-19 06:08:00,1.2715,1.27169,1.2715,1.27168,136599997.0
2005-08-19 06:09:00,1.27187,1.27197,1.27162,1.27183,208000001.0
2005-08-19 06:10:00,1.27185,1.27185,1.27132,1.27173,148699999.0
2005-08-19 06:11:00,1.2718,1.27192,1.27147,1.27154,144899998.0
2005-08-19 06:12:00,1.27173,1.27185,1.27165,1.27168,183299998.0
2005-08-19 06:13:00,1.27158,1.27169,1.27158,1.27169,31900001.0
2005-08-19 06:14:00,1.27174,1.2719,1.27161,1.27186,253900002.0
2005-08-19 06:15:00,1.27205,1.27212,1.27194,1.27203,190100000.0
2005-08-19 06:16:00,1.27222,1.27222,1.27168,1.27175,288299999.0
2005-08-19 06:17:00,1.27187,1.27201,1.27187,1.2719,161800004.0
2005-08-19 06:18:00,1.27178,1.27204,1.27166,1.2719,190899996.0
2005-08-19 06:19:00,1.27187,1.27235,1.27181,1.27235,162300000.0
2005-08-19 06:20:00,1.27187,1.27221,1.27185,1.27185,215699995.0
2005-08-19 06:21:00,1.27192,1.27216,1.27167,1.27167,197500001.0
2005-08-19 06:22:00,1.27186,1.27227,1.27186,1.27199,97000001.0
2005-08-19 06:23:00,1.27219,1.27223,1.27191,1.27191,228999995.0
2005-08-19 06:24:00,1.27214,1.27218,1.2716,1.27176,177200001.0
2005-08-19 06:25:00,1.27207,1.27207,1.27174,1.27185,118199999.0
2005-08-19 06:26:00,1.272,1.27213,1.27165,1.27165,118100000.0
2005-08-19 06:27:00,1.27167,1.27209,1.27167,1.27209,128600001.0
2005-08-19 06:28:00,1.27224,1.27242,1.27224,1.27227,115299998.0
2005-08-19 06:29:00,1.27245,1.27245,1.27219,1.27234,119500000.0
2005-08-19 06:30:00,1.27222,1.27222,1.27194,1.27194,109499999.0
2005-08-19 06:31:00,1.27199,1.27209,1.27199,1.27209,69499999.0
2005-08-19 06:32:00,1.27222,1.27239,1.27222,1.27235,173300000.0
2005-08-19 06:33:00,1.27218,1.27238,1.2721,1.2722,126999998.0
2005-08-19 06:34:00,1.27224,1.27243,1.27215,1.27215,161800002.0
2005-08-19 06:35:00,1.2721,1.27215,1.27205,1.27215,139899999.0
2005-08-19 06:36:00,1.27205,1.2724,1.27195,1.27227,168300002.0
2005-08-19 06:37:00,1.27215,1.27269,1.27207,1.27217,170600000.0
2005-08-19 06:38:00,1.27215,1.27243,1.27215,1.27224,231900001.0
2005-08-19 06:39:00,1.27247,1.2725,1.27218,1.27218,209399999.0
2005-08-19 06:40:00,1.2721,1.27219,1.27202,1.27202,265799998.0
2005-08-19 06:41:00,1.27209,1.27209,1.27194,1.27194,65800001.0
2005-08-19 06:42:00,1.27194,1.27203,1.27183,1.2719,199399998.0
2005-08-19 06:43:00,1.2718,1.27217,1.27171,1.27209,114500000.0
2005-08-19 06:44:00,1.27202,1.2721,1.27192,1.27192,148600000.0
2005-08-19 06:45:00,1.27195,1.27198,1.27181,1.27198,111100001.0
2005-08-19 06:46:00,1.27211,1.27224,1.2719,1.27224,257300001.0
2005-08-19 06:47:00,1.2718,1.27194,1.2717,1.27184,170600000.0
2005-08-19 06:48:00,1.27187,1.27195,1.27167,1.27187,178600005.0
2005-08-19 06:49:00,1.2718,1.2721,1.27176,1.27205,110700000.0
2005-08-19 06:50:00,1.27194,1.27204,1.27163,1.27178,187300000.0
2005-08-19 06:51:00,1.27203,1.27203,1.27183,1.27187,183100002.0
2005-08-19 06:52:00,1.2719,1.27223,1.2719,1.27223,44100000.0
2005-08-19 06:53:00,1.27198,1.27216,1.27192,1.27194,173799999.0
2005-08-19 06:54:00,1.27225,1.27233,1.27187,1.27192,200500001.0
2005-08-19 06:55:00,1.27187,1.27208,1.27179,1.27208,88799998.0
2005-08-19 06:56:00,1.27183,1.27229,1.27177,1.27223,162599996.0
2005-08-19 06:57:00,1.27202,1.27215,1.2718,1.27205,229599999.0
2005-08-19 06:58:00,1.27199,1.2723,1.27199,1.27201,200100002.0
2005-08-19 06:59:00,1.27215,1.2723,1.27203,1.27203,135300001.0
2005-08-19 07:00:00,1.27213,1.27245,1.27213,1.27213,73600000.0
2005-08-19 07:01:00,1.27204,1.27226,1.27195,1.27195,121500002.0
2005-08-19 07:02:00,1.27208,1.27223,1.27193,1.27212,134900004.0
2005-08-19 07:03:00,1.27198,1.27198,1.27188,1.2719,324099996.0
2005-08-19 07:04:00,1.27207,1.27215,1.27191,1.27194,150499996.0
2005-08-19 07:05:00,1.27187,1.27187,1.27158,1.27169,94799999.0
2005-08-19 07:06:00,1.27215,1.27217,1.27191,1.272,97600000.0
2005-08-19 07:07:00,1.27197,1.27211,1.27196,1.27196,208399998.0
2005-08-19 07:08:00,1.27211,1.27243,1.27192,1.27243,104399998.0
2005-08-19 07:09:00,1.2721,1.2724,1.27205,1.27235,93500003.0
2005-08-19 07:10:00,1.2722,1.2724,1.27194,1.27194,174299996.0
2005-08-19 07:11:00,1.27202,1.27219,1.27194,1.27209,142700004.0
2005-08-19 07:12:00,1.27205,1.27205,1.27205,1.27205,31900000.0
2005-08-19 07:13:00,1.27198,1.27244,1.27198,1.27216,175099999.0
2005-08-19 07:14:00,1.27217,1.27231,1.27184,1.27194,132799998.0
2005-08-19 07:15:00,1.27187,1.27203,1.27185,1.27191,155599996.0
2005-08-19 07:16:00,1.27175,1.27175,1.27131,1.27141,161799998.0
2005-08-19 07:17:00,1.27143,1.27173,1.2714,1.2715,155100003.0
2005-08-19 07:18:00,1.27177,1.27179,1.27166,1.27168,165599998.0
2005-08-19 07:19:00,1.27161,1.27161,1.27108,1.27124,180399995.0
2005-08-19 07:20:00,1.27123,1.27123,1.27111,1.27116,130399997.0
2005-08-19 07:21:00,1.27143,1.27144,1.2711,1.27134,202599994.0
2005-08-19 07:22:00,1.27146,1.27164,1.27146,1.27149,57599999.0
2005-08-19 07:23:00,1.27153,1.27166,1.27146,1.27149,235700001.0
2005-08-19 07:24:00,1.27135,1.27154,1.27135,1.27149,118999999.0
2005-08-19 07:25:00,1.27157,1.2717,1.27149,1.27164,191499997.0
2005-08-19 07:26:00,1.27153,1.27166,1.27147,1.27147,176899998.0
2005-08-19 07:27:00,1.27153,1.27183,1.27153,1.27163,274499996.0
2005-08-19 07:28:00,1.27145,1.27172,1.27139,1.27152,141999998.0
2005-08-19 07:29:00,1.27193,1.27198,1.27169,1.27175,94600001.0
2005-08-19 07:30:00,1.2715,1.2715,1.27133,1.27134,55500000.0
2005-08-19 07:31:00,1.27127,1.27133,1.27099,1.27114,124100000.0
2005-08-19 07:32:00,1.2712,1.2712,1.2709,1.27107,195700001.0
2005-08-19 07:33:00,1.27136,1.27136,1.27111,1.27126,85799999.0
2005-08-19 07:34:00,1.2712,1.27132,1.2711,1.27125,150600004.0
2005-08-19 07:35:00,1.2713,1.27138,1.27123,1.27129,126400000.0
2005-08-19 07:36:00,1.27111,1.27118,1.27105,1.27118,96299999.0
2005-08-19 07:37:00,1.27115,1.27136,1.27105,1.27136,181200002.0
2005-08-19 07:38:00,1.27136,1.27136,1.27101,1.27121,103000002.0
2005-08-19 07:39:00,1.27142,1.27171,1.27142,1.27162,75199999.0
2005-08-19 07:40:00,1.2715,1.27164,1.27145,1.27156,226699999.0
2005-08-19 07:41:00,1.27163,1.2717,1.27141,1.27145,259500000.0
2005-08-19 07:42:00,1.27122,1.27122,1.27093,1.27119,109100002.0
2005-08-19 07:43:00,1.27108,1.27108,1.27082,1.27084,120600001.0
2005-08-19 07:44:00,1.2711,1.27115,1.27105,1.2711,88000000.0
2005-08-19 07:45:00,1.271,1.2713,1.27084,1.27103,282800000.0
2005-08-19 07:46:00,1.27106,1.2712,1.27099,1.2712,178400001.0
2005-08-19 07:47:00,1.27123,1.27128,1.27107,1.27127,141099998.0
2005-08-19 07:48:00,1.27113,1.27136,1.27113,1.27119,137099999.0
2005-08-19 07:49:00,1.27107,1.27107,1.27082,1.27097,170499997.0
2005-08-19 07:50:00,1.27097,1.27103,1.27069,1.27069,129099998.0
2005-08-19 07:51:00,1.27061,1.27067,1.27053,1.27053,257799999.0
2005-08-19 07:52:00,1.27066,1.27067,1.27055,1.27067,151100003.0
2005-08-19 07:53:00,1.2709,1.27107,1.2708,1.27082,112600002.0
2005-08-19 07:54:00,1.27097,1.27103,1.2708,1.2709,143100002.0
2005-08-19 07:55:00,1.27092,1.27092,1.27082,1.27089,151499999.0
2005-08-19 07:56:00,1.27081,1.27081,1.27054,1.27067,175699996.0
2005-08-19 07:57:00,1.27085,1.27094,1.27077,1.27091,234800001.0
2005-08-19 07:58:00,1.27097,1.27097,1.27071,1.27072,196399998.0
2005-08-19 07:59:00,1.27092,1.27107,1.27084,1.27085,286299996.0
2005-08-19 08:00:00,1.27108,1.27139,1.27106,1.27106,194599999.0
2005-08-19 08:01:00,1.27125,1.27135,1.27105,1.27116,260500000.0
2005-08-19 08:02:00,1.27111,1.27111,1.27096,1.27107,188100002.0
2005-08-19 08:03:00,1.27147,1.27147,1.27098,1.2711,196100000.0
2005-08-19 08:04:00,1.27111,1.27111,1.27084,1.27089,69200000.0
2005-08-19 08:05:00,1.27076,1.27097,1.27076,1.27096,204499999.0
2005-08-19 08:06:00,1.27123,1.27149,1.27118,1.27137,198500004.0
2005-08-19 08:07:00,1.27169,1.27184,1.2715,1.2715,174999999.0
2005-08-19 08:08:00,1.27145,1.27161,1.27143,1.27143,204799999.0
2005-08-19 08:09:00,1.27143,1.27175,1.27143,1.27169,170100001.0
2005-08-19 08:10:00,1.27142,1.27162,1.27135,1.27162,173699997.0
2005-08-19 08:11:00,1.27143,1.27171,1.27143,1.27165,106600002.0
2005-08-19 08:12:00,1.27146,1.27164,1.27142,1.27161,143999997.0
2005-08-19 08:13:00,1.27159,1.27195,1.27159,1.27188,186100004.0
2005-08-19 08:14:00,1.27187,1.27191,1.27161,1.27184,44499999.0
2005-08-19 08:15:00,1.27204,1.27223,1.2718,1.27197,125599999.0
2005-08-19 08:16:00,1.27188,1.27188,1.27149,1.27161,78800000.0
2005-08-19 08:17:00,1.27179,1.27195,1.27162,1.27162,161299999.0
2005-08-19 08:18:00,1.27148,1.27191,1.27147,1.27176,159800002.0
2005-08-19 08:19:00,1.27163,1.2718,1.27153,1.27168,145899998.0
2005-08-19 08:20:00,1.27172,1.27185,1.27163,1.2718,149699995.0
2005-08-19 08:21:00,1.27165,1.27182,1.27152,1.27166,170299999.0
2005-08-19 08:22:00,1.27166,1.27166,1.27152,1.2716,47699999.0
2005-08-19 08:23:00,1.27156,1.27187,1.27145,1.27183,201299998.0
2005-08-19 08:24:00,1.27182,1.27185,1.27139,1.27144,165299997.0
2005-08-19 08:25:00,1.27182,1.27182,1.2715,1.2715,235199995.0
2005-08-19 08:26:00,1.27157,1.27175,1.27154,1.27164,148199999.0
2005-08-19 08:27:00,1.27163,1.27176,1.27155,1.27164,180899998.0
2005-08-19 08:28:00,1.2718,1.27198,1.27164,1.27164,158700000.0
2005-08-19 08:29:00,1.27145,1.27173,1.27142,1.27168,133100002.0
2005-08-19 08:30:00,1.27148,1.27171,1.27146,1.27161,111300003.0
2005-08-19 08:31:00,1.27168,1.27186,1.27162,1.27186,119100000.0
2005-08-19 08:32:00,1.27185,1.27196,1.2717,1.27175,122999998.0
2005-08-19 08:33:00,1.2717,1.2717,1.2714,1.2714,169700002.0
2005-08-19 08:34:00,1.27158,1.27174,1.27147,1.27149,168499999.0
2005-08-19 08:35:00,1.27172,1.27183,1.27149,1.27149,119700000.0
2005-08-19 08:36:00,1.27175,1.27194,1.27174,1.27176,136999999.0
2005-08-19 08:37:00,1.27175,1.27196,1.27156,1.27187,134500001.0
2005-08-19 08:38:00,1.27217,1.27219,1.27178,1.27178,133499999.0
2005-08-19 08:39:00,1.2718,1.27202,1.2718,1.27186,109799999.0
2005-08-19 08:40:00,1.27191,1.27192,1.27175,1.27188,106899999.0
2005-08-19 08:41:00,1.27169,1.27216,1.27162,1.27216,96500001.0
2005-08-19 08:42:00,1.27178,1.27185,1.27172,1.27185,163399998.0
2005-08-19 08:43:00,1.27212,1.27212,1.2719,1.27193,252499993.0
2005-08-19 08:44:00,1.27175,1.272,1.27167,1.27181,165999997.0
2005-08-19 08:45:00,1.27168,1.27196,1.27165,1.27183,155400001.0
2005-08-19 08:46:00,1.2717,1.27204,1.2717,1.27189,218600000.0
2005-08-19 08:47:00,1.27187,1.2719,1.27172,1.2719,55400000.0
2005-08-19 08:48:00,1.27182,1.27228,1.27182,1.27228,170400002.0
2005-08-19 08:49:00,1.2723,1.27254,1.2723,1.27251,63999999.0
2005-08-19 08:50:00,1.27255,1.27278,1.2724,1.2727,129899999.0
2005-08-19 08:51:00,1.27255,1.27255,1.27235,1.27246,151099999.0
2005-08-19 08:52:00,1.2724,1.27258,1.27223,1.27244,127900000.0
2005-08-19 08:53:00,1.27232,1.27251,1.27219,1.27251,236000003.0
2005-08-19 08:54:00,1.27267,1.27284,1.27267,1.27272,221400000.0
2005-08-19 08:55:00,1.27285,1.27293,1.27285,1.27293,86300002.0
2005-08-19 08:56:00,1.2731,1.27325,1.27296,1.27321,159000001.0
2005-08-19 08:57:00,1.2734,1.2734,1.27316,1.27316,109800001.0
2005-08-19 08:58:00,1.27318,1.27335,1.27303,1.27311,65199999.0
2005-08-19 08:59:00,1.27297,1.27315,1.2728,1.2728,189199999.0
2005-08-19 09:00:00,1.27282,1.27295,1.27259,1.27272,237199998.0
2005-08-19 09:01:00,1.27247,1.27251,1.27216,1.27216,43200000.0
2005-08-19 09:02:00,1.27212,1.27216,1.27198,1.27198,148600003.0
2005-08-19 09:03:00,1.27208,1.27215,1.27192,1.27195,139200000.0
2005-08-19 09:04:00,1.272,1.27209,1.27172,1.27209,142800002.0
2005-08-19 09:05:00,1.27225,1.27232,1.27213,1.27213,111499999.0
2005-08-19 09:06:00,1.27209,1.27224,1.27209,1.27212,92599999.0
2005-08-19 09:07:00,1.27207,1.27213,1.27195,1.27205,278299998.0
2005-08-19 09:08:00,1.27204,1.27226,1.27196,1.27226,152700000.0
2005-08-19 09:09:00,1.27226,1.27255,1.27226,1.27253,150700004.0
2005-08-19 09:10:00,1.27245,1.27264,1.27219,1.27219,240399997.0
2005-08-19 09:11:00,1.27253,1.27266,1.27222,1.27222,218700001.0
2005-08-19 09:12:00,1.2725,1.27258,1.27228,1.2723,130799998.0
2005-08-19 09:13:00,1.27215,1.27246,1.27211,1.27234,165899996.0
2005-08-19 09:14:00,1.2724,1.27252,1.27214,1.2723,172100001.0
2005-08-19 09:15:00,1.2722,1.27235,1.27217,1.27235,21700000.0
2005-08-19 09:16:00,1.27244,1.27244,1.27232,1.27235,178800000.0
2005-08-19 09:17:00,1.2723,1.27238,1.27218,1.27238,124500001.0
2005-08-19 09:18:00,1.27235,1.27251,1.27225,1.27251,128899999.0
2005-08-19 09:19:00,1.27258,1.273,1.27258,1.27279,125400004.0
2005-08-19 09:20:00,1.2728,1.27359,1.2728,1.27359,63399999.0
2005-08-19 09:21:00,1.27366,1.27393,1.2736,1.27393,248400003.0
2005-08-19 09:22:00,1.27408,1.27426,1.27394,1.27394,231100001.0
2005-08-19 09:23:00,1.27386,1.27433,1.2738,1.27433,100799999.0
2005-08-19 09:24:00,1.27453,1.27453,1.27442,1.27442,125200003.0
2005-08-19 09:25:00,1.2745,1.27476,1.27448,1.27476,225100006.0
2005-08-19 09:26:00,1.27477,1.27493,1.27464,1.27464,100400000.0
2005-08-19 09:27:00,1.27468,1.27468,1.27456,1.27463,53900000.0
2005-08-19 09:28:00,1.27462,1.27466,1.27427,1.27453,153500000.0
2005-08-19 09:29:00,1.27464,1.27474,1.27448,1.27457,96100000.0
2005-08-19 09:30:00,1.27449,1.27465,1.2744,1.27465,111599996.0
2005-08-19 09:31:00,1.27478,1.27478,1.27462,1.27473,139099998.0
2005-08-19 09:32:00,1.27472,1.27499,1.27464,1.27464,111800001.0
2005-08-19 09:33:00,1.27478,1.2752,1.27478,1.27516,161500002.0
2005-08-19 09:34:00,1.27517,1.27527,1.27496,1.2752,187700004.0
2005-08-19 09:35:00,1.27515,1.2752,1.27494,1.27497,110600002.0
2005-08-19 09:36:00,1.27502,1.27502,1.27484,1.27484,93500000.0
2005-08-19 09:37:00,1.27509,1.27509,1.27465,1.27469,108100000.0
2005-08-19 09:38:00,1.27485,1.27496,1.27479,1.27486,236800001.0
2005-08-19 09:39:00,1.27481,1.27535,1.2746,1.27535,86300000.0
2005-08-19 09:40:00,1.27535,1.27544,1.27514,1.27536,138700001.0
2005-08-19 09:41:00,1.27532,1.27532,1.2751,1.27518,117600000.0
2005-08-19 09:42:00,1.27515,1.27515,1.27496,1.27505,87700002.0
2005-08-19 09:43:00,1.2752,1.2752,1.27494,1.27494,195899999.0
2005-08-19 09:44:00,1.27479,1.27505,1.27474,1.27505,187600001.0
2005-08-19 09:45:00,1.27507,1.27512,1.27501,1.27501,161499998.0
2005-08-19 09:46:00,1.27478,1.27495,1.27475,1.27489,163100001.0
2005-08-19 09:47:00,1.27487,1.27491,1.27483,1.27483,157200000.0
2005-08-19 09:48:00,1.275,1.27506,1.27473,1.27501,174000005.0
2005-08-19 09:49:00,1.27508,1.2754,1.27507,1.27537,93500001.0
2005-08-19 09:50:00,1.2756,1.27575,1.27542,1.27571,130999998.0
2005-08-19 09:51:00,1.27547,1.27561,1.27538,1.27561,75400001.0
2005-08-19 09:52:00,1.2753,1.27547,1.27518,1.27541,143300003.0
2005-08-19 09:53:00,1.27542,1.27549,1.27509,1.2752,254200001.0
2005-08-19 09:54:00,1.27513,1.27537,1.27512,1.27536,144100000.0
2005-08-19 09:55:00,1.27532,1.27533,1.27519,1.2752,201800002.0
2005-08-19 09:56:00,1.27518,1.27521,1.27504,1.27504,84500002.0
2005-08-19 09:57:00,1.2751,1.27541,1.2751,1.27532,285400006.0
2005-08-19 09:58:00,1.27525,1.27537,1.27525,1.27534,194300001.0
2005-08-19 09:59:00,1.27545,1.27555,1.27524,1.27535,97800001.0
2005-08-19 10:00:00,1.27547,1.27554,1.2753,1.27539,100999999.0
2005-08-19 10:01:00,1.27533,1.27548,1.27526,1.27544,195200002.0
2005-08-19 10:02:00,1.27542,1.27549,1.27515,1.27537,97300002.0
2005-08-19 10:03:00,1.2751,1.27558,1.27506,1.27547,142199998.0
2005-08-19 10:04:00,1.27552,1.27565,1.27535,1.27544,126299996.0
2005-08-19 10:05:00,1.27523,1.27567,1.27523,1.27545,220800005.0
2005-08-19 10:06:00,1.27528,1.27537,1.27528,1.27528,152599999.0
2005-08-19 10:07:00,1.2753,1.27543,1.27507,1.27528,189400001.0
2005-08-19 10:08:00,1.27528,1.27528,1.27484,1.27492,113799999.0
2005-08-19 10:09:00,1.27505,1.27523,1.27488,1.27523,121100002.0
2005-08-19 10:10:00,1.27507,1.2753,1.27494,1.27514,193200002.0
2005-08-19 10:11:00,1.27522,1.27527,1.27515,1.27515,122099999.0
2005-08-19 10:12:00,1.2751,1.2751,1.27471,1.27486,175899998.0
2005-08-19 10:13:00,1.27471,1.27488,1.27471,1.27482,104799999.0
2005-08-19 10:14:00,1.27475,1.27482,1.27464,1.27482,96500002.0
2005-08-19 10:15:00,1.27468,1.27485,1.27466,1.27481,92499999.0
2005-08-19 10:16:00,1.27466,1.2749,1.27463,1.27476,129699999.0
2005-08-19 10:17:00,1.2747,1.27471,1.27445,1.27448,190400001.0
2005-08-19 10:18:00,1.27428,1.2746,1.27425,1.27425,159500002.0
2005-08-19 10:19:00,1.27425,1.27473,1.27425,1.27466,170899997.0
2005-08-19 10:20:00,1.27465,1.27474,1.27437,1.27445,171600004.0
2005-08-19 10:21:00,1.27443,1.27462,1.27427,1.27427,119600001.0
2005-08-19 10:22:00,1.27424,1.2743,1.27397,1.27397,148700001.0
2005-08-19 10:23:00,1.27399,1.27406,1.27369,1.27369,163600003.0
2005-08-19 10:24:00,1.27385,1.27399,1.27372,1.27377,136499999.0
2005-08-19 10:25:00,1.27387,1.27397,1.27363,1.27365,133899998.0
2005-08-19 10:26:00,1.2738,1.27389,1.27366,1.27366,113100002.0
2005-08-19 10:27:00,1.27366,1.27366,1.27327,1.2736,154699999.0
2005-08-19 10:28:00,1.27365,1.27377,1.27349,1.27368,123499998.0
2005-08-19 10:29:00,1.27375,1.27389,1.27367,1.27381,199499998.0
2005-08-19 10:30:00,1.27397,1.27414,1.27391,1.27406,171399999.0
2005-08-19 10:31:00,1.27417,1.27417,1.27397,1.27404,140299997.0
2005-08-19 10:32:00,1.2737,1.2742,1.27365,1.27412,117400000.0
2005-08-19 10:33:00,1.27417,1.27426,1.27398,1.27399,158800000.0
2005-08-19 10:34:00,1.27388,1.2741,1.27383,1.27405,158199994.0
2005-08-19 10:35:00,1.27407,1.27445,1.27407,1.27429,53300001.0
2005-08-19 10:36:00,1.27409,1.27428,1.27408,1.27408,112400004.0
2005-08-19 10:37:00,1.27442,1.27442,1.274,1.27404,221199996.0
2005-08-19 10:38:00,1.27427,1.27431,1.2739,1.27405,209999998.0
2005-08-19 10:39:00,1.27412,1.27421,1.27404,1.27404,181099999.0
2005-08-19 10:40:00,1.27412,1.2742,1.27382,1.27384,167999999.0
2005-08-19 10:41:00,1.27397,1.27409,1.2738,1.2739,172100003.0
2005-08-19 10:42:00,1.2738,1.27406,1.27374,1.27387,198499998.0
2005-08-19 10:43:00,1.27387,1.27401,1.27377,1.27387,128700002.0
2005-08-19 10:44:00,1.27402,1.27405,1.2738,1.2739,218200002.0
2005-08-19 10:45:00,1.27404,1.27406,1.27371,1.27385,152899998.0
2005-08-19 10:46:00,1.27382,1.27388,1.27375,1.27378,188499998.0
2005-08-19 10:47:00,1.27391,1.27404,1.27378,1.27396,166099994.0
2005-08-19 10:48:00,1.27387,1.27405,1.27387,1.27399,181300002.0
2005-08-19 10:49:00,1.27411,1.27439,1.27405,1.27439,174799997.0
2005-08-19 10:50:00,1.27401,1.27427,1.27401,1.27405,117899999.0
2005-08-19 10:51:00,1.27405,1.27415,1.27369,1.27369,134499998.0
2005-08-19 10:52:00,1.27353,1.27373,1.27346,1.27364,162799997.0
2005-08-19 10:53:00,1.2735,1.27368,1.27341,1.27356,148299997.0
2005-08-19 10:54:00,1.27337,1.27337,1.27326,1.27329,67499998.0
2005-08-19 10:55:00,1.27324,1.27331,1.27317,1.27328,119599999.0
2005-08-19 10:56:00,1.27345,1.27354,1.27318,1.27347,213400002.0
2005-08-19 10:57:00,1.27359,1.27364,1.27347,1.27348,233800001.0
2005-08-19 10:58:00,1.27373,1.27379,1.27352,1.27366,152300004.0
2005-08-19 10:59:00,1.27348,1.27367,1.2734,1.2736,185100004.0
2005-08-19 11:00:00,1.27362,1.27362,1.27342,1.27342,198199999.0
2005-08-19 11:01:00,1.27341,1.27352,1.27328,1.27338,105900000.0
2005-08-19 11:02:00,1.27339,1.27343,1.27321,1.27332,239000003.0
2005-08-19 11:03:00,1.27317,1.27317,1.27266,1.27281,183799999.0
2005-08-19 11:04:00,1.27277,1.273,1.27271,1.27276,88900001.0
2005-08-19 11:05:00,1.27268,1.27276,1.27255,1.27276,172200000.0
2005-08-19 11:06:00,1.27268,1.27268,1.27252,1.27253,29900000.0
2005-08-19 11:07:00,1.27246,1.27246,1.27231,1.2724,96100001.0
2005-08-19 11:08:00,1.2724,1.27254,1.27233,1.27233,153100002.0
2005-08-19 11:09:00,1.2722,1.2722,1.27198,1.27201,133000005.0
2005-08-19 11:10:00,1.27212,1.27234,1.27212,1.27215,132200000.0
2005-08-19 11:11:00,1.27235,1.27245,1.27224,1.27239,192400002.0
2005-08-19 11:12:00,1.27247,1.27247,1.27237,1.27242,163199999.0
2005-08-19 11:13:00,1.27238,1.27238,1.27225,1.27238,214300003.0
2005-08-19 11:14:00,1.27242,1.2725,1.27239,1.2724,185600004.0
2005-08-19 11:15:00,1.27245,1.27251,1.27235,1.27247,154199999.0
2005-08-19 11:16:00,1.27257,1.27268,1.2722,1.27249,145700000.0
2005-08-19 11:17:00,1.27242,1.27249,1.27217,1.27225,147800001.0
2005-08-19 11:18:00,1.2721,1.27237,1.27204,1.27204,258199996.0
2005-08-19 11:19:00,1.27208,1.27247,1.27208,1.27223,194900000.0
2005-08-19 11:20:00,1.27229,1.27229,1.27187,1.27189,243799999.0
2005-08-19 11:21:00,1.27195,1.27203,1.27174,1.27184,227599995.0
2005-08-19 11:22:00,1.27183,1.27212,1.27177,1.27183,239800002.0
2005-08-19 11:23:00,1.27181,1.27181,1.27162,1.27176,164900004.0
2005-08-19 11:24:00,1.27167,1.27185,1.27156,1.27185,215399999.0
2005-08-19 11:25:00,1.2718,1.2718,1.27165,1.2718,153400000.0
2005-08-19 11:26:00,1.27185,1.27185,1.27096,1.27096,124600003.0
2005-08-19 11:27:00,1.27072,1.27072,1.27028,1.27037,132199999.0
2005-08-19 11:28:00,1.27042,1.27042,1.27023,1.27041,112500001.0
2005-08-19 11:29:00,1.27003,1.27038,1.27,1.27038,221499997.0
2005-08-19 11:30:00,1.27041,1.27058,1.27041,1.27058,110200001.0
2005-08-19 11:31:00,1.27043,1.27086,1.27029,1.27086,161500000.0
2005-08-19 11:32:00,1.2708,1.27087,1.27076,1.27078,65199999.0
2005-08-19 11:33:00,1.27068,1.27086,1.27068,1.27082,76100000.0
2005-08-19 11:34:00,1.27118,1.27122,1.27088,1.27113,78199999.0
2005-08-19 11:35:00,1.27113,1.27139,1.27104,1.27139,202600000.0
2005-08-19 11:36:00,1.27161,1.27175,1.27161,1.27162,42400000.0
2005-08-19 11:37:00,1.27157,1.27165,1.27136,1.27158,185499996.0
2005-08-19 11:38:00,1.27173,1.27173,1.27142,1.27148,144899997.0
2005-08-19 11:39:00,1.27157,1.27165,1.27143,1.27152,226900004.0
2005-08-19 11:40:00,1.2717,1.2717,1.27133,1.27151,174400002.0
2005-08-19 11:41:00,1.27163,1.27182,1.27151,1.27163,166699998.0
2005-08-19 11:42:00,1.27159,1.27169,1.27155,1.27155,156000000.0
2005-08-19 11:43:00,1.27162,1.27172,1.27155,1.27172,116500000.0
2005-08-19 11:44:00,1.27161,1.27176,1.27157,1.27158,244999994.0
2005-08-19 11:45:00,1.2714,1.2716,1.27133,1.2716,199000001.0
2005-08-19 11:46:00,1.2714,1.2714,1.2714,1.2714,42600001.0
2005-08-19 11:47:00,1.27155,1.27161,1.27131,1.27135,83200001.0
2005-08-19 11:48:00,1.27138,1.27151,1.27126,1.27145,246600001.0
2005-08-19 11:49:00,1.27125,1.27143,1.27124,1.27138,144900003.0
2005-08-19 11:50:00,1.27118,1.27169,1.27118,1.27157,89300000.0
2005-08-19 11:51:00,1.27166,1.2718,1.27156,1.27175,225399997.0
2005-08-19 11:52:00,1.27143,1.27172,1.27138,1.27164,223300002.0
2005-08-19 11:53:00,1.27162,1.27163,1.27133,1.27136,273999994.0
2005-08-19 11:54:00,1.27162,1.27162,1.2714,1.27147,96399999.0
2005-08-19 11:55:00,1.27158,1.27158,1.27134,1.27147,69900000.0
2005-08-19 11:56:00,1.27142,1.2715,1.27127,1.2715,115999997.0
2005-08-19 11:57:00,1.27148,1.27148,1.27132,1.27132,183800002.0
2005-08-19 11:58:00,1.27145,1.27159,1.27123,1.27159,188800001.0
2005-08-19 11:59:00,1.2716,1.2716,1.27146,1.27152,252500004.0
2005-08-19 12:00:00,1.27159,1.27171,1.2715,1.27158,142600002.0
2005-08-19 12:01:00,1.27163,1.27179,1.27152,1.27179,160000001.0
2005-08-19 12:02:00,1.27152,1.27156,1.27137,1.27156,88299998.0
2005-08-19 12:03:00,1.2716,1.27185,1.2716,1.27175,195099996.0
2005-08-19 12:04:00,1.27177,1.27211,1.27177,1.27208,26200000.0
2005-08-19 12:05:00,1.27205,1.27241,1.27205,1.27217,113299997.0
2005-08-19 12:06:00,1.27225,1.27248,1.27225,1.27235,92400000.0
2005-08-19 12:07:00,1.27233,1.27239,1.27197,1.27235,156499998.0
2005-08-19 12:08:00,1.27242,1.27246,1.27225,1.27225,205900001.0
2005-08-19 12:09:00,1.2724,1.27266,1.27234,1.27237,87899999.0
2005-08-19 12:10:00,1.2724,1.27252,1.27229,1.27236,88200002.0
2005-08-19 12:11:00,1.27237,1.27252,1.27231,1.27233,143200003.0
2005-08-19 12:12:00,1.27234,1.27234,1.27212,1.27212,103900000.0
2005-08-19 12:13:00,1.272,1.27217,1.272,1.27217,114500002.0
2005-08-19 12:14:00,1.27229,1.27241,1.27198,1.27209,278400003.0
2005-08-19 12:15:00,1.27202,1.27238,1.272,1.27208,182899998.0
2005-08-19 12:16:00,1.27193,1.27226,1.27193,1.27216,118299997.0
2005-08-19 12:17:00,1.2722,1.27241,1.27207,1.27207,203300005.0
2005-08-19 12:18:00,1.27223,1.27223,1.27202,1.27212,67599998.0
2005-08-19 12:19:00,1.27227,1.27247,1.27222,1.27232,156000000.0
2005-08-19 12:20:00,1.27238,1.27268,1.27235,1.27235,241299995.0
2005-08-19 12:21:00,1.2722,1.27255,1.27217,1.27241,186600001.0
2005-08-19 12:22:00,1.27259,1.27259,1.27223,1.27228,294099999.0
2005-08-19 12:23:00,1.27233,1.27248,1.27233,1.27243,160500001.0
2005-08-19 12:24:00,1.27259,1.27265,1.27217,1.27217,225300001.0
2005-08-19 12:25:00,1.27207,1.27223,1.27195,1.27218,120000001.0
2005-08-19 12:26:00,1.27218,1.27218,1.2719,1.2719,178699997.0
2005-08-19 12:27:00,1.27209,1.2721,1.27174,1.27195,132599999.0
2005-08-19 12:28:00,1.27219,1.27231,1.27198,1.27231,155899997.0
2005-08-19 12:29:00,1.27246,1.27249,1.27205,1.27212,263899998.0
2005-08-19 12:30:00,1.27225,1.27236,1.27202,1.27217,325599994.0
2005-08-19 12:31:00,1.27248,1.27249,1.27208,1.27228,225900001.0
2005-08-19 12:32:00,1.27243,1.27261,1.27236,1.27245,174000000.0
2005-08-19 12:33:00,1.27235,1.27262,1.27228,1.2725,168899999.0
2005-08-19 12:34:00,1.27248,1.27271,1.27245,1.27255,122600002.0
2005-08-19 12:35:00,1.27246,1.27246,1.27228,1.27232,64400001.0
2005-08-19 12:36:00,1.27235,1.27259,1.27227,1.27227,144800000.0
2005-08-19 12:37:00,1.27235,1.27245,1.27212,1.27218,217799998.0
2005-08-19 12:38:00,1.27223,1.27262,1.27219,1.27262,133400000.0
2005-08-19 12:39:00,1.2724,1.27257,1.27234,1.27256,141899998.0
2005-08-19 12:40:00,1.2725,1.27291,1.2724,1.27286,218800004.0
2005-08-19 12:41:00,1.27245,1.27269,1.27244,1.27263,147999999.0
2005-08-19 12:42:00,1.2725,1.27261,1.27233,1.27233,54100000.0
2005-08-19 12:43:00,1.27232,1.27232,1.27201,1.27217,265099999.0
2005-08-19 12:44:00,1.27213,1.27236,1.27205,1.27223,176600003.0
2005-08-19 12:45:00,1.2721,1.27235,1.27185,1.27235,126900001.0
2005-08-19 12:46:00,1.27252,1.27255,1.27235,1.27251,106200001.0
2005-08-19 12:47:00,1.27247,1.27255,1.27235,1.27252,169800003.0
2005-08-19 12:48:00,1.2725,1.27257,1.2723,1.2723,116300001.0
2005-08-19 12:49:00,1.27235,1.27246,1.27206,1.27219,167599998.0
2005-08-19 12:50:00,1.27204,1.27226,1.272,1.27203,153399997.0
2005-08-19 12:51:00,1.27197,1.27197,1.2717,1.2717,119999997.0
2005-08-19 12:52:00,1.2718,1.27198,1.27153,1.27156,159300003.0
2005-08-19 12:53:00,1.27166,1.27178,1.27166,1.27173,156500000.0
2005-08-19 12:54:00,1.27163,1.27178,1.27154,1.27154,247299996.0
2005-08-19 12:55:00,1.27182,1.27183,1.27146,1.27146,167799997.0
2005-08-19 12:56:00,1.27155,1.27191,1.27155,1.27183,54200001.0
2005-08-19 12:57:00,1.27163,1.27177,1.2715,1.27161,178400003.0
2005-08-19 12:58:00,1.27148,1.27196,1.27148,1.2719,143399999.0
2005-08-19 12:59:00,1.27172,1.27174,1.27149,1.27149,59899998.0
2005-08-19 13:00:00,1.27156,1.27162,1.27156,1.27156,95200000.0
2005-08-19 13:01:00,1.27165,1.27169,1.27141,1.27164,132900002.0
2005-08-19 13:02:00,1.2716,1.2717,1.2716,1.2717,47900002.0
2005-08-19 13:03:00,1.27187,1.27195,1.27157,1.27178,117300000.0
2005-08-19 13:04:00,1.27176,1.272,1.2717,1.27186,119200001.0
2005-08-19 13:05:00,1.27158,1.27218,1.27158,1.27199,146500000.0
2005-08-19 13:06:00,1.27212,1.27212,1.27191,1.27197,110599996.0
2005-08-19 13:07:00,1.27173,1.27203,1.27168,1.27191,161100001.0
2005-08-19 13:08:00,1.27178,1.27199,1.2717,1.27193,193700002.0
2005-08-19 13:09:00,1.27185,1.27203,1.27173,1.27201,248299995.0
2005-08-19 13:10:00,1.27194,1.27203,1.27176,1.27187,116100001.0
2005-08-19 13:11:00,1.27185,1.2721,1.27184,1.27184,275800007.0
2005-08-19 13:12:00,1.27178,1.27205,1.27178,1.272,157999999.0
2005-08-19 13:13:00,1.27181,1.27192,1.27162,1.27175,177600000.0
2005-08-19 13:14:00,1.27175,1.27184,1.27167,1.27168,183000001.0
2005-08-19 13:15:00,1.2717,1.27186,1.2716,1.27185,144500001.0
2005-08-19 13:16:00,1.27163,1.27163,1.27129,1.27135,165699998.0
2005-08-19 13:17:00,1.2713,1.27137,1.27118,1.27135,311500000.0
2005-08-19 13:18:00,1.27138,1.27147,1.27126,1.27133,99300001.0
2005-08-19 13:19:00,1.27135,1.27145,1.27108,1.2711,173399997.0
2005-08-19 13:20:00,1.27106,1.27139,1.27104,1.27135,190199999.0
2005-08-19 13:21:00,1.27135,1.27158,1.27129,1.27158,80400001.0
2005-08-19 13:22:00,1.27144,1.27149,1.27128,1.27128,143700001.0
2005-08-19 13:23:00,1.27125,1.2715,1.27123,1.27137,176499997.0
2005-08-19 13:24:00,1.27128,1.27154,1.27128,1.27142,179999999.0
2005-08-19 13:25:00,1.27137,1.27154,1.27125,1.27125,125199996.0
2005-08-19 13:26:00,1.27127,1.27127,1.27111,1.27122,113999996.0
2005-08-19 13:27:00,1.27126,1.27155,1.27121,1.27155,154700002.0
2005-08-19 13:28:00,1.27153,1.27176,1.27146,1.27176,191699999.0
2005-08-19 13:29:00,1.27162,1.27175,1.27143,1.27163,220800000.0
2005-08-19 13:30:00,1.27158,1.2719,1.27154,1.27169,217099999.0
2005-08-19 13:31:00,1.27176,1.27176,1.27145,1.27145,124600001.0
2005-08-19 13:32:00,1.27131,1.27158,1.27127,1.2715,136099999.0
2005-08-19 13:33:00,1.27144,1.27167,1.27134,1.27134,121700003.0
2005-08-19 13:34:00,1.27123,1.27141,1.27115,1.27139,110900001.0
2005-08-19 13:35:00,1.2712,1.2712,1.27105,1.27117,118900002.0
2005-08-19 13:36:00,1.27125,1.27128,1.27078,1.27121,161900005.0
2005-08-19 13:37:00,1.27127,1.27134,1.27101,1.27121,224599999.0
2005-08-19 13:38:00,1.27135,1.27153,1.27117,1.27118,269000000.0
2005-08-19 13:39:00,1.2715,1.27152,1.27127,1.27129,210900002.0
2005-08-19 13:40:00,1.27135,1.27157,1.2712,1.27142,131199999.0
2005-08-19 13:41:00,1.27139,1.27153,1.27119,1.2712,152099998.0
2005-08-19 13:42:00,1.27136,1.27155,1.27081,1.27084,187399996.0
2005-08-19 13:43:00,1.27073,1.27073,1.27043,1.27061,89299999.0
2005-08-19 13:44:00,1.27047,1.27068,1.27039,1.27051,175399997.0
2005-08-19 13:45:00,1.27055,1.27064,1.27038,1.27041,119399999.0
2005-08-19 13:46:00,1.2705,1.27058,1.27019,1.27053,220900004.0
2005-08-19 13:47:00,1.27052,1.2707,1.2704,1.2705,239199996.0
2005-08-19 13:48:00,1.27068,1.27093,1.27064,1.27084,158000002.0
2005-08-19 13:49:00,1.2708,1.2708,1.27047,1.27047,175400000.0
2005-08-19 13:50:00,1.27077,1.27078,1.27072,1.27072,157300004.0
2005-08-19 13:51:00,1.27055,1.27061,1.27034,1.27052,185599999.0
2005-08-19 13:52:00,1.27063,1.27094,1.27063,1.27079,140200004.0
2005-08-19 13:53:00,1.27068,1.27079,1.27068,1.27076,116500003.0
2005-08-19 13:54:00,1.27063,1.27098,1.27056,1.27078,133399997.0
2005-08-19 13:55:00,1.2707,1.27103,1.2707,1.271,124900000.0
2005-08-19 13:56:00,1.27094,1.27099,1.27081,1.27091,141600000.0
2005-08-19 13:57:00,1.27088,1.27097,1.27072,1.27072,231099998.0
2005-08-19 13:58:00,1.27076,1.27113,1.27076,1.27113,76700001.0
2005-08-19 13:59:00,1.27109,1.27124,1.27109,1.27118,102200001.0
2005-08-19 14:00:00,1.27128,1.27128,1.2708,1.27098,238800001.0
2005-08-19 14:01:00,1.27117,1.27117,1.27088,1.27102,232700003.0
2005-08-19 14:02:00,1.27085,1.27112,1.27071,1.27101,72799999.0
2005-08-19 14:03:00,1.27087,1.27097,1.27063,1.27097,296700001.0
2005-08-19 14:04:00,1.27102,1.27102,1.27076,1.27092,110099998.0
2005-08-19 14:05:00,1.2708,1.27111,1.27065,1.27111,205899997.0
2005-08-19 14:06:00,1.27118,1.27118,1.27079,1.27103,161799999.0
2005-08-19 14:07:00,1.27095,1.27106,1.27085,1.27085,142899998.0
2005-08-19 14:08:00,1.27093,1.27104,1.27083,1.27083,216875189.0
2005-08-19 14:09:00,1.27087,1.27089,1.27052,1.27069,119700002.0
2005-08-19 14:10:00,1.27063,1.27083,1.27056,1.27066,160099997.0
2005-08-19 14:11:00,1.27054,1.27082,1.27049,1.27082,258700004.0
2005-08-19 14:12:00,1.2708,1.27083,1.27068,1.27068,80499999.0
2005-08-19 14:13:00,1.27078,1.27113,1.27078,1.27113,153399999.0
2005-08-19 14:14:00,1.27108,1.27134,1.27108,1.27128,78499998.0
2005-08-19 14:15:00,1.27109,1.27133,1.27095,1.27133,168500003.0
2005-08-19 14:16:00,1.27115,1.27125,1.27115,1.27125,123600002.0
2005-08-19 14:17:00,1.27118,1.27146,1.27108,1.27117,142900000.0
2005-08-19 14:18:00,1.2713,1.27154,1.27118,1.27147,150500002.0
2005-08-19 14:19:00,1.27122,1.27185,1.27122,1.27185,169600002.0
2005-08-19 14:20:00,1.27164,1.2719,1.27149,1.27178,297300002.0
2005-08-19 14:21:00,1.27185,1.27208,1.27176,1.27176,180799998.0
2005-08-19 14:22:00,1.2718,1.27191,1.27168,1.27169,134600001.0
2005-08-19 14:23:00,1.27194,1.27205,1.27154,1.27164,145399999.0
2005-08-19 14:24:00,1.27175,1.27186,1.27148,1.27154,145100001.0
2005-08-19 14:25:00,1.27161,1.27167,1.27148,1.2716,111800001.0
2005-08-19 14:26:00,1.27172,1.27182,1.2716,1.27175,146800000.0
2005-08-19 14:27:00,1.2716,1.27182,1.2715,1.27174,83200001.0
2005-08-19 14:28:00,1.2719,1.27192,1.27153,1.27173,163700004.0
2005-08-19 14:29:00,1.27187,1.27221,1.2717,1.27221,194000004.0
2005-08-19 14:30:00,1.27198,1.27232,1.27181,1.27232,71900001.0
2005-08-19 14:31:00,1.27234,1.27244,1.27228,1.27237,137800000.0
2005-08-19 14:32:00,1.27243,1.27261,1.27231,1.27239,66699999.0
2005-08-19 14:33:00,1.27227,1.27235,1.27221,1.27231,75399998.0
2005-08-19 14:34:00,1.27242,1.27245,1.27234,1.27237,71700001.0
2005-08-19 14:35:00,1.27246,1.27251,1.27232,1.27232,50400001.0
2005-08-19 14:36:00,1.27223,1.27237,1.27218,1.2723,62900000.0
2005-08-19 14:37:00,1.27216,1.27259,1.27216,1.27244,183199999.0
2005-08-19 14:38:00,1.27247,1.27253,1.27211,1.27229,190500003.0
2005-08-19 14:39:00,1.27229,1.2724,1.27223,1.27234,81499999.0
2005-08-19 14:40:00,1.27233,1.27266,1.27227,1.27266,160399999.0
2005-08-19 14:41:00,1.27263,1.27266,1.27255,1.27266,246400000.0
2005-08-19 14:42:00,1.27267,1.27269,1.27249,1.27249,175699998.0
2005-08-19 14:43:00,1.27255,1.27265,1.27233,1.27245,274800000.0
2005-08-19 14:44:00,1.27242,1.27242,1.2721,1.27217,101400003.0
2005-08-19 14:45:00,1.27218,1.27226,1.27202,1.27217,150200001.0
2005-08-19 14:46:00,1.2723,1.27252,1.27221,1.27239,221300000.0
2005-08-19 14:47:00,1.2725,1.27256,1.27219,1.27236,116499998.0
2005-08-19 14:48:00,1.27237,1.27237,1.27198,1.27199,196200003.0
2005-08-19 14:49:00,1.27215,1.27218,1.2716,1.27178,161900000.0
2005-08-19 14:50:00,1.27179,1.27183,1.2716,1.2716,143000001.0
2005-08-19 14:51:00,1.2715,1.27198,1.27148,1.27198,95900000.0
2005-08-19 14:52:00,1.27184,1.27189,1.27162,1.27185,203400000.0
2005-08-19 14:53:00,1.27196,1.27205,1.27165,1.2718,134600001.0
2005-08-19 14:54:00,1.272,1.27207,1.2718,1.2718,132100002.0
2005-08-19 14:55:00,1.27196,1.27233,1.27196,1.27229,144000002.0
2005-08-19 14:56:00,1.27206,1.2722,1.27177,1.27198,247300000.0
2005-08-19 14:57:00,1.27202,1.2721,1.27188,1.27203,244099999.0
2005-08-19 14:58:00,1.27215,1.27223,1.27191,1.27191,143099998.0
2005-08-19 14:59:00,1.27208,1.2721,1.27191,1.27191,95500002.0
2005-08-19 15:00:00,1.2721,1.27226,1.27189,1.27189,105099998.0
2005-08-19 15:01:00,1.2717,1.27197,1.27159,1.27193,164299998.0
2005-08-19 15:02:00,1.27188,1.27194,1.27183,1.27189,48800000.0
2005-08-19 15:03:00,1.27202,1.27207,1.27167,1.27205,226499995.0
2005-08-19 15:04:00,1.27202,1.27222,1.2719,1.27197,88000000.0
2005-08-19 15:05:00,1.27191,1.27248,1.27191,1.27223,160700003.0
2005-08-19 15:06:00,1.27215,1.27247,1.27215,1.27238,131100002.0
2005-08-19 15:07:00,1.27241,1.27253,1.27227,1.2724,161700002.0
2005-08-19 15:08:00,1.2725,1.27268,1.2725,1.27266,177899997.0
2005-08-19 15:09:00,1.27268,1.27282,1.27267,1.27282,144000001.0
2005-08-19 15:10:00,1.27284,1.27309,1.27284,1.27301,122200001.0
2005-08-19 15:11:00,1.27283,1.27309,1.27278,1.27297,121799999.0
2005-08-19 15:12:00,1.27287,1.27299,1.27256,1.27274,229199999.0
2005-08-19 15:13:00,1.27274,1.2728,1.27268,1.27268,35300000.0
2005-08-19 15:14:00,1.2727,1.27289,1.2727,1.2728,152599998.0
2005-08-19 15:15:00,1.27268,1.27312,1.27268,1.27306,184300002.0
2005-08-19 15:16:00,1.27275,1.27298,1.27275,1.27298,26400000.0
2005-08-19 15:17:00,1.27311,1.2733,1.27311,1.27318,184499999.0
2005-08-19 15:18:00,1.27332,1.2735,1.27322,1.27347,103199998.0
2005-08-19 15:19:00,1.2734,1.27347,1.2733,1.27341,126000000.0
2005-08-19 15:20:00,1.27345,1.27348,1.27328,1.27348,205999998.0
2005-08-19 15:21:00,1.27357,1.27385,1.27357,1.27372,157800003.0
2005-08-19 15:22:00,1.2737,1.27395,1.2737,1.27377,242000004.0
2005-08-19 15:23:00,1.27365,1.27368,1.27342,1.27368,124499998.0
2005-08-19 15:24:00,1.27347,1.27376,1.27346,1.27346,45100000.0
2005-08-19 15:25:00,1.2736,1.27362,1.27342,1.27352,157300001.0
2005-08-19 15:26:00,1.2735,1.27369,1.2734,1.2734,94700002.0
2005-08-19 15:27:00,1.27322,1.27358,1.27322,1.27351,153799994.0
2005-08-19 15:28:00,1.27344,1.27352,1.27343,1.27343,128600000.0
2005-08-19 15:29:00,1.27327,1.27352,1.27319,1.27336,67900000.0
2005-08-19 15:30:00,1.27318,1.27348,1.27314,1.27336,125899999.0
2005-08-19 15:31:00,1.27338,1.27338,1.27333,1.27333,90899999.0
2005-08-19 15:32:00,1.27335,1.27346,1.27299,1.27299,192100000.0
2005-08-19 15:33:00,1.27325,1.2733,1.2731,1.27316,111800001.0
2005-08-19 15:34:00,1.27317,1.27338,1.2731,1.27313,99199998.0
2005-08-19 15:35:00,1.2732,1.2733,1.27303,1.27306,70699998.0
2005-08-19 15:36:00,1.27303,1.27334,1.273,1.27328,181199993.0
2005-08-19 15:37:00,1.27325,1.27326,1.27303,1.27303,174400001.0
2005-08-19 15:38:00,1.27317,1.27326,1.27314,1.27317,87799999.0
2005-08-19 15:39:00,1.27314,1.27345,1.273,1.273,194200003.0
2005-08-19 15:40:00,1.27283,1.273,1.2726,1.27296,168299999.0
2005-08-19 15:41:00,1.27308,1.2731,1.2729,1.27305,44000000.0
2005-08-19 15:42:00,1.2728,1.27299,1.27268,1.2729,170099998.0
2005-08-19 15:43:00,1.2732,1.27328,1.2727,1.27314,224499999.0
2005-08-19 15:44:00,1.27354,1.27358,1.27327,1.2735,237900001.0
2005-08-19 15:45:00,1.27325,1.27345,1.27321,1.27336,194200001.0
2005-08-19 15:46:00,1.27337,1.27347,1.27317,1.27335,141399996.0
2005-08-19 15:47:00,1.27338,1.27341,1.27328,1.2733,87599999.0
2005-08-19 15:48:00,1.27355,1.27366,1.27342,1.27352,163599994.0
2005-08-19 15:49:00,1.27342,1.27368,1.27337,1.27345,142700001.0
2005-08-19 15:50:00,1.27332,1.27338,1.27285,1.27299,208900003.0
2005-08-19 15:51:00,1.27335,1.27337,1.27319,1.27319,143399995.0
2005-08-19 15:52:00,1.27327,1.27341,1.27303,1.27303,67899998.0
2005-08-19 15:53:00,1.27299,1.27325,1.27295,1.27325,176300001.0
2005-08-19 15:54:00,1.2732,1.27341,1.27308,1.27323,68099999.0
2005-08-19 15:55:00,1.27348,1.27349,1.2731,1.27322,166400002.0
2005-08-19 15:56:00,1.27323,1.27344,1.27318,1.27323,117799998.0
2005-08-19 15:57:00,1.2733,1.2735,1.27315,1.27345,213299999.0
2005-08-19 15:58:00,1.27318,1.27351,1.27311,1.27341,185400004.0
2005-08-19 15:59:00,1.27357,1.27363,1.2731,1.27315,137299997.0
2005-08-19 16:00:00,1.27328,1.27348,1.27328,1.27346,65500001.0
2005-08-19 16:01:00,1.27325,1.27343,1.27316,1.27321,104099999.0
2005-08-19 16:02:00,1.27327,1.27346,1.27327,1.27346,24800000.0
2005-08-19 16:03:00,1.27361,1.27363,1.27349,1.27359,50000000.0
2005-08-19 16:04:00,1.27356,1.27356,1.27331,1.27331,230400004.0
2005-08-19 16:05:00,1.27332,1.27337,1.27321,1.27321,244000002.0
2005-08-19 16:06:00,1.27332,1.27338,1.27321,1.27321,133000002.0
2005-08-19 16:07:00,1.27327,1.27346,1.27307,1.27346,186199995.0
2005-08-19 16:08:00,1.27345,1.27345,1.27333,1.27333,95100001.0
2005-08-19 16:09:00,1.27345,1.27356,1.27324,1.27331,229499999.0
2005-08-19 16:10:00,1.27338,1.27355,1.27321,1.27355,117099999.0
2005-08-19 16:11:00,1.27345,1.27375,1.2734,1.2737,162200003.0
2005-08-19 16:12:00,1.2737,1.27376,1.27358,1.27364,173600003.0
2005-08-19 16:13:00,1.2738,1.27397,1.27372,1.27382,95899998.0
2005-08-19 16:14:00,1.27402,1.27445,1.27402,1.27445,199100001.0
2005-08-19 16:15:00,1.2743,1.27461,1.27419,1.27461,60700000.0
2005-08-19 16:16:00,1.27504,1.27551,1.27504,1.27549,222600006.0
2005-08-19 16:17:00,1.2755,1.27559,1.2755,1.27555,61500000.0
2005-08-19 16:18:00,1.27555,1.27564,1.27528,1.27528,135399999.0
2005-08-19 16:19:00,1.27528,1.27561,1.27513,1.27557,182400000.0
2005-08-19 16:20:00,1.27557,1.27576,1.27554,1.27576,234300004.0
2005-08-19 16:21:00,1.27573,1.2764,1.27573,1.2764,57800000.0
2005-08-19 16:22:00,1.27626,1.27636,1.27622,1.27636,31100000.0
2005-08-19 16:23:00,1.27649,1.27658,1.27643,1.27654,121600002.0
2005-08-19 16:24:00,1.2768,1.27685,1.27668,1.27668,192900005.0
2005-08-19 16:25:00,1.27663,1.27663,1.27648,1.27648,99099999.0
2005-08-19 16:26:00,1.27635,1.27635,1.27611,1.27619,153799998.0
2005-08-19 16:27:00,1.27619,1.27654,1.27619,1.27654,65999999.0
2005-08-19 16:28:00,1.27662,1.27662,1.27632,1.27632,82799999.0
2005-08-19 16:29:00,1.27642,1.27657,1.2761,1.27621,244500001.0
2005-08-19 16:30:00,1.2762,1.27633,1.27609,1.27633,210799996.0
2005-08-19 16:31:00,1.27649,1.2765,1.27613,1.27627,149499999.0
2005-08-19 16:32:00,1.27623,1.2765,1.27616,1.27617,112800000.0
2005-08-19 16:33:00,1.27615,1.27615,1.27599,1.27613,155100000.0
2005-08-19 16:34:00,1.27606,1.27625,1.27596,1.27599,221900001.0
2005-08-19 16:35:00,1.2761,1.2761,1.27562,1.27562,136199999.0
2005-08-19 16:36:00,1.27547,1.27565,1.27539,1.27539,63900000.0
2005-08-19 16:37:00,1.2755,1.27586,1.2755,1.27557,239699998.0
2005-08-19 16:38:00,1.27551,1.27554,1.2754,1.27554,67899998.0
2005-08-19 16:39:00,1.27577,1.27589,1.27571,1.2758,117600000.0
2005-08-19 16:40:00,1.27587,1.27599,1.27562,1.27586,257299995.0
2005-08-19 16:41:00,1.27584,1.27598,1.27584,1.2759,236199999.0
2005-08-19 16:42:00,1.27582,1.276,1.27581,1.276,93799999.0
2005-08-19 16:43:00,1.27615,1.27626,1.27589,1.27609,255699995.0
2005-08-19 16:44:00,1.27595,1.27635,1.27589,1.27624,91800000.0
2005-08-19 16:45:00,1.27642,1.2765,1.27624,1.27624,46799999.0
2005-08-19 16:46:00,1.2761,1.27638,1.27599,1.27631,142500004.0
2005-08-19 16:47:00,1.27642,1.2766,1.27629,1.27629,143700000.0
2005-08-19 16:48:00,1.2764,1.27651,1.2761,1.2761,253899999.0
2005-08-19 16:49:00,1.27611,1.27622,1.27597,1.27604,96299999.0
2005-08-19 16:50:00,1.27597,1.2765,1.27597,1.2765,215000001.0
2005-08-19 16:51:00,1.27615,1.27659,1.27615,1.2763,177400001.0
2005-08-19 16:52:00,1.27633,1.27636,1.27606,1.27636,103199999.0
2005-08-19 16:53:00,1.276,1.27606,1.27587,1.27587,170799999.0
2005-08-19 16:54:00,1.27587,1.27598,1.27569,1.27582,105200000.0
2005-08-19 16:55:00,1.27565,1.27565,1.27541,1.27562,109400001.0
2005-08-19 16:56:00,1.27553,1.27577,1.27546,1.27561,188499999.0
2005-08-19 16:57:00,1.27572,1.27609,1.27572,1.27592,116400001.0
2005-08-19 16:58:00,1.27585,1.27607,1.27574,1.27592,208899998.0
2005-08-19 16:59:00,1.27592,1.27592,1.27547,1.27567,169499997.0
2005-08-19 17:00:00,1.27581,1.27587,1.27579,1.27587,139399996.0
2005-08-19 17:01:00,1.27588,1.27624,1.27586,1.27615,147499999.0
2005-08-19 17:02:00,1.27604,1.27629,1.27602,1.2762,161900002.0
2005-08-19 17:03:00,1.27595,1.27616,1.27584,1.27616,97700000.0
2005-08-19 17:04:00,1.2762,1.2762,1.27599,1.27604,125099998.0
2005-08-19 17:05:00,1.27601,1.27647,1.276,1.27633,134499997.0
2005-08-19 17:06:00,1.2764,1.27642,1.27616,1.27616,107099999.0
2005-08-19 17:07:00,1.276,1.2765,1.2759,1.2765,121800000.0
2005-08-19 17:08:00,1.27627,1.27641,1.27625,1.27641,201800004.0
2005-08-19 17:09:00,1.27641,1.2766,1.27631,1.2765,215399994.0
2005-08-19 17:10:00,1.27633,1.27661,1.27624,1.27637,281100002.0
2005-08-19 17:11:00,1.27653,1.27658,1.27637,1.27637,138000001.0
2005-08-19 17:12:00,1.27626,1.27662,1.27621,1.27656,151599999.0
2005-08-19 17:13:00,1.27645,1.27652,1.27625,1.27649,223999998.0
2005-08-19 17:14:00,1.27662,1.27686,1.27662,1.27681,105399996.0
2005-08-19 17:15:00,1.27665,1.27685,1.27651,1.27681,149399996.0
2005-08-19 17:16:00,1.27667,1.27668,1.27635,1.2765,158700001.0
2005-08-19 17:17:00,1.27651,1.27651,1.2762,1.27642,106299998.0
2005-08-19 17:18:00,1.27633,1.27633,1.27618,1.2762,94100002.0
2005-08-19 17:19:00,1.27613,1.27613,1.27582,1.27586,175800001.0
2005-08-19 17:20:00,1.27577,1.27583,1.27552,1.27581,159400000.0
2005-08-19 17:21:00,1.27617,1.27631,1.27593,1.27593,73599999.0
2005-08-19 17:22:00,1.27575,1.27601,1.27566,1.27601,194699998.0
2005-08-19 17:23:00,1.27622,1.27627,1.27594,1.27602,127600003.0
2005-08-19 17:24:00,1.27597,1.27618,1.2759,1.27601,121900001.0
2005-08-19 17:25:00,1.27607,1.2761,1.27596,1.27604,99099999.0
2005-08-19 17:26:00,1.27596,1.27618,1.27596,1.27616,149599997.0
2005-08-19 17:27:00,1.27601,1.27612,1.27588,1.27608,112699999.0
2005-08-19 17:28:00,1.27613,1.27621,1.27592,1.27616,87700000.0
2005-08-19 17:29:00,1.27622,1.27624,1.276,1.27617,136900001.0
2005-08-19 17:30:00,1.27623,1.27654,1.27623,1.27649,164200004.0
2005-08-19 17:31:00,1.27646,1.27667,1.27642,1.27645,218500002.0
2005-08-19 17:32:00,1.27657,1.2766,1.27624,1.27628,183199996.0
2005-08-19 17:33:00,1.27641,1.27651,1.27632,1.27643,109299997.0
2005-08-19 17:34:00,1.27613,1.27613,1.27574,1.27593,129800004.0
2005-08-19 17:35:00,1.27607,1.27617,1.27587,1.27602,100900002.0
2005-08-19 17:36:00,1.27608,1.27626,1.27582,1.27626,178200000.0
2005-08-19 17:37:00,1.27595,1.27607,1.27589,1.27606,152499998.0
2005-08-19 17:38:00,1.2762,1.2762,1.27594,1.27603,186000001.0
2005-08-19 17:39:00,1.27617,1.27626,1.27581,1.27586,169400002.0
2005-08-19 17:40:00,1.27562,1.27592,1.27562,1.27574,145000000.0
2005-08-19 17:41:00,1.27585,1.27585,1.27565,1.27565,184600000.0
2005-08-19 17:42:00,1.27567,1.27577,1.27544,1.27558,143900002.0
2005-08-19 17:43:00,1.27528,1.27577,1.27527,1.27554,208600001.0
2005-08-19 17:44:00,1.2755,1.27597,1.2754,1.2758,220100001.0
2005-08-19 17:45:00,1.2758,1.27599,1.27567,1.27567,207399995.0
2005-08-19 17:46:00,1.2757,1.27583,1.27545,1.27545,181999995.0
2005-08-19 17:47:00,1.27562,1.27575,1.27554,1.27563,197799999.0
2005-08-19 17:48:00,1.27568,1.27577,1.27542,1.27548,196200001.0
2005-08-19 17:49:00,1.27587,1.27587,1.27536,1.27536,351199992.0
2005-08-19 17:50:00,1.27513,1.27549,1.27513,1.27513,183000002.0
2005-08-19 17:51:00,1.27532,1.27545,1.27514,1.27514,192799997.0
2005-08-19 17:52:00,1.27515,1.27556,1.27506,1.27556,189700000.0
2005-08-19 17:53:00,1.27526,1.27557,1.27526,1.27542,78500001.0
2005-08-19 17:54:00,1.27537,1.2754,1.27517,1.27532,48700001.0
2005-08-19 17:55:00,1.27541,1.27566,1.27528,1.27555,104500001.0
2005-08-19 17:56:00,1.2755,1.27563,1.27528,1.27549,204100001.0
2005-08-19 17:57:00,1.27526,1.27563,1.27526,1.27537,175600002.0
2005-08-19 17:58:00,1.27562,1.27564,1.27539,1.27541,73700000.0
2005-08-19 17:59:00,1.27538,1.2757,1.27538,1.27545,138999998.0
2005-08-19 18:00:00,1.27545,1.27548,1.27531,1.27531,186300004.0
2005-08-19 18:01:00,1.27506,1.27541,1.27467,1.27467,1275100000.0
2005-08-19 18:02:00,1.2748,1.2748,1.2744,1.2746,1865599987.0
2005-08-19 18:03:00,1.2744,1.2744,1.2738,1.2738,1865599987.0
2005-08-19 18:04:00,1.27365,1.27412,1.27356,1.27386,1865599987.0
2005-08-19 18:05:00,1.27394,1.27438,1.27387,1.27438,2095099993.0
2005-08-19 18:06:00,1.27445,1.27453,1.27408,1.27408,1777600014.0
2005-08-19 18:07:00,1.27407,1.27451,1.2739,1.27416,2036499994.0
2005-08-19 18:08:00,1.2738,1.2742,1.2738,1.2742,1482099988.0
2005-08-19 18:09:00,1.2742,1.27439,1.2742,1.27429,1482099988.0
2005-08-19 18:10:00,1.27428,1.27433,1.27409,1.27409,1917200003.0
2005-08-19 18:11:00,1.2741,1.27475,1.2741,1.27429,1130800014.0
2005-08-19 18:12:00,1.27425,1.27457,1.27416,1.27437,392900005.0
2005-08-19 18:13:00,1.27429,1.27468,1.27422,1.27453,548799999.0
2005-08-19 18:14:00,1.27446,1.27459,1.2741,1.27435,1808900004.0
2005-08-19 18:15:00,1.27438,1.27451,1.27411,1.27411,748299999.0
2005-08-19 18:16:00,1.27405,1.2748,1.27405,1.27457,1969000012.0
2005-08-19 18:17:00,1.27452,1.2748,1.27451,1.27451,917099992.0
2005-08-19 18:18:00,1.2746,1.27496,1.2746,1.27481,836600003.0
2005-08-19 18:19:00,1.27474,1.27497,1.27431,1.27473,1192299999.0
2005-08-19 18:20:00,1.27473,1.27496,1.27414,1.2744,946100001.0
2005-08-19 18:21:00,1.2744,1.27475,1.27428,1.27443,1111299995.0
2005-08-19 18:22:00,1.27457,1.27473,1.2744,1.27473,861700003.0
2005-08-19 18:23:00,1.27444,1.27493,1.27444,1.27475,1629900011.0
2005-08-19 18:24:00,1.27473,1.27477,1.27448,1.2746,1506000002.0
2005-08-19 18:25:00,1.27455,1.27475,1.27436,1.2745,1214000003.0
2005-08-19 18:26:00,1.27442,1.27466,1.2742,1.27455,1593100003.0
2005-08-19 18:27:00,1.27453,1.27489,1.27449,1.27477,953500003.0
2005-08-19 18:28:00,1.27503,1.2751,1.27453,1.27469,1065499989.0
2005-08-19 18:29:00,1.27459,1.27486,1.27449,1.27478,977000001.0
2005-08-19 18:30:00,1.27451,1.27462,1.27449,1.27451,1509299991.0
2005-08-19 18:31:00,1.2745,1.27472,1.27441,1.27443,1070600004.0
2005-08-19 18:32:00,1.2744,1.27462,1.27426,1.27448,1059300007.0
2005-08-19 18:35:00,1.27465,1.27481,1.2745,1.27465,1001200000.0
2005-08-19 18:36:00,1.27453,1.27469,1.27436,1.27454,604400005.0
2005-08-19 18:37:00,1.27466,1.27487,1.27428,1.27451,529800000.0
2005-08-19 18:38:00,1.27458,1.27467,1.27422,1.27422,760199994.0
2005-08-19 18:39:00,1.27419,1.27432,1.27405,1.27414,1005000001.0
2005-08-19 18:40:00,1.27416,1.27432,1.27381,1.27415,860599992.0
2005-08-19 18:41:00,1.27401,1.27415,1.27355,1.27375,753300010.0
2005-08-19 18:42:00,1.27368,1.27383,1.27332,1.27347,1026499989.0
2005-08-19 18:43:00,1.27347,1.27391,1.27335,1.27391,336600001.0
2005-08-19 18:44:00,1.27374,1.274,1.27366,1.27388,532599991.0
2005-08-19 18:45:00,1.27401,1.27453,1.27381,1.27453,176099999.0
2005-08-19 18:46:00,1.27449,1.27449,1.27384,1.27395,100100000.0
2005-08-19 18:47:00,1.27394,1.27402,1.27369,1.27381,387099999.0
2005-08-19 18:48:00,1.2738,1.27403,1.27364,1.274,809300008.0
2005-08-19 18:49:00,1.27399,1.27399,1.27373,1.2738,524100006.0
2005-08-19 18:50:00,1.27362,1.27392,1.27353,1.27362,267300001.0
2005-08-19 18:51:00,1.2736,1.2738,1.27325,1.27353,1107300000.0
2005-08-19 18:52:00,1.27356,1.27356,1.27331,1.2734,1062800000.0
2005-08-19 18:53:00,1.27322,1.27334,1.27299,1.27315,1091700005.0
2005-08-19 18:54:00,1.27332,1.27339,1.27299,1.27315,578699998.0
2005-08-19 18:55:00,1.27318,1.27359,1.27312,1.27348,799900000.0
2005-08-19 18:56:00,1.2733,1.2733,1.27261,1.27261,205800004.0
2005-08-19 18:57:00,1.27281,1.27327,1.27281,1.27289,298499995.0
2005-08-19 18:58:00,1.27306,1.27331,1.27288,1.27318,478900000.0
2005-08-19 18:59:00,1.27299,1.27333,1.27288,1.27317,766800000.0
2005-08-19 19:00:00,1.2732,1.27337,1.27316,1.27337,198399998.0
2005-08-19 19:01:00,1.2732,1.27355,1.27312,1.27349,321300002.0
2005-08-19 19:02:00,1.27335,1.27365,1.27329,1.27332,750600003.0
2005-08-19 19:03:00,1.27357,1.27372,1.27329,1.27348,449700001.0
2005-08-19 19:04:00,1.27392,1.27392,1.27349,1.27361,117900000.0
2005-08-19 19:05:00,1.27377,1.27388,1.27325,1.27382,220699996.0
2005-08-19 19:06:00,1.27385,1.27406,1.27343,1.27397,621800000.0
2005-08-19 19:07:00,1.27397,1.27413,1.27359,1.27359,532800001.0
2005-08-19 19:08:00,1.27383,1.27399,1.27366,1.2738,1066099995.0
2005-08-19 19:09:00,1.27372,1.27407,1.27366,1.27393,586099998.0
2005-08-19 19:10:00,1.27407,1.27421,1.27386,1.27412,281499998.0
2005-08-19 19:11:00,1.274,1.27435,1.2739,1.27402,422700002.0
2005-08-19 19:12:00,1.274,1.27411,1.27378,1.27386,148000000.0
2005-08-19 19:13:00,1.27405,1.27426,1.27372,1.27376,413700000.0
2005-08-19 19:14:00,1.27391,1.27395,1.27371,1.27392,129599999.0
2005-08-19 19:15:00,1.27391,1.27405,1.27348,1.27357,610399994.0
2005-08-19 19:16:00,1.27369,1.27369,1.27361,1.27361,701299993.0
2005-08-19 19:17:00,1.27362,1.27382,1.27341,1.27369,575299997.0
2005-08-19 19:18:00,1.27365,1.27395,1.27353,1.27367,450699999.0
2005-08-19 19:19:00,1.27371,1.27371,1.27343,1.27348,228200002.0
2005-08-19 19:20:00,1.2734,1.27378,1.27327,1.27335,735899996.0
2005-08-19 19:21:00,1.27356,1.27371,1.27318,1.27348,598600001.0
2005-08-19 19:22:00,1.27332,1.27361,1.27326,1.27361,333700003.0
2005-08-19 19:23:00,1.27375,1.27393,1.2734,1.27361,1286499996.0
2005-08-19 19:24:00,1.2735,1.27382,1.27349,1.27377,280999998.0
2005-08-19 19:25:00,1.27357,1.27383,1.27342,1.27347,441200000.0
2005-08-19 19:26:00,1.27372,1.27379,1.27335,1.27344,327899997.0
2005-08-19 19:27:00,1.27335,1.27359,1.27312,1.27312,1207899993.0
2005-08-19 19:28:00,1.27339,1.2734,1.273,1.27315,587900001.0
2005-08-19 19:29:00,1.27302,1.27343,1.27302,1.27312,547500005.0
2005-08-19 19:30:00,1.27325,1.27332,1.27295,1.27308,888599992.0
2005-08-19 19:31:00,1.27302,1.27325,1.27285,1.27317,620699995.0
2005-08-19 19:32:00,1.27292,1.27329,1.27289,1.27292,474999999.0
2005-08-19 19:33:00,1.27296,1.27333,1.27296,1.27333,699099997.0
2005-08-19 19:34:00,1.27333,1.27343,1.27274,1.27308,756800003.0
2005-08-19 19:35:00,1.27302,1.2734,1.27296,1.27324,478799997.0
2005-08-19 19:36:00,1.27295,1.27318,1.27295,1.27305,905200005.0
2005-08-19 19:37:00,1.27287,1.27287,1.2726,1.2726,104000003.0
2005-08-19 19:38:00,1.27262,1.27264,1.27245,1.27257,518699995.0
2005-08-19 19:39:00,1.27279,1.27318,1.27259,1.27293,610999999.0
2005-08-19 19:40:00,1.27277,1.27303,1.27261,1.27292,85800001.0
2005-08-19 19:41:00,1.27287,1.27292,1.2728,1.27287,203099996.0
2005-08-19 19:42:00,1.2729,1.27319,1.2729,1.27293,849700003.0
2005-08-19 19:43:00,1.27305,1.27351,1.27298,1.27327,83499999.0
2005-08-19 19:44:00,1.27323,1.27371,1.27284,1.27333,403699999.0
2005-08-19 19:45:00,1.27326,1.27354,1.27318,1.27349,38300000.0
2005-08-19 19:46:00,1.27339,1.27357,1.27339,1.27357,478399996.0
2005-08-19 19:47:00,1.27362,1.2739,1.27345,1.2739,290800003.0
2005-08-19 19:48:00,1.27411,1.27411,1.27361,1.27401,312200002.0
2005-08-19 19:49:00,1.27386,1.27393,1.27359,1.27362,356499989.0
2005-08-19 19:50:00,1.27358,1.27381,1.27346,1.27381,271699996.0
2005-08-19 19:51:00,1.27388,1.27399,1.27356,1.27367,417299997.0
2005-08-19 19:52:00,1.27368,1.27403,1.27367,1.27389,207399998.0
2005-08-19 19:53:00,1.27378,1.27393,1.27363,1.27373,254899998.0
2005-08-19 19:54:00,1.2737,1.27383,1.27337,1.27346,385300006.0
2005-08-19 19:55:00,1.27337,1.27387,1.27337,1.27357,123000001.0
2005-08-19 19:56:00,1.27375,1.27385,1.27333,1.27355,499000006.0
2005-08-19 19:57:00,1.27343,1.27343,1.27321,1.27343,366800002.0
2005-08-19 19:58:00,1.27363,1.27381,1.27337,1.27381,642100000.0
2005-08-19 19:59:00,1.27382,1.27389,1.27362,1.27374,621599995.0
2005-08-19 20:00:00,1.2737,1.27393,1.27367,1.27371,455099998.0
2005-08-19 20:01:00,1.27377,1.27391,1.27353,1.27372,525300003.0
2005-08-19 20:02:00,1.27401,1.27408,1.27372,1.27379,257500002.0
2005-08-19 20:03:00,1.27365,1.27407,1.27361,1.27391,60000000.0
2005-08-19 20:04:00,1.27384,1.27389,1.27362,1.27367,186299998.0
2005-08-19 20:05:00,1.2738,1.27399,1.27371,1.27395,158900001.0
2005-08-19 20:06:00,1.2738,1.27408,1.27367,1.27398,289300002.0
2005-08-19 20:07:00,1.27386,1.27397,1.2735,1.2738,213699999.0
2005-08-19 20:08:00,1.27387,1.27427,1.27382,1.27411,511599994.0
2005-08-19 20:09:00,1.27415,1.27423,1.274,1.27413,184099999.0
2005-08-19 20:10:00,1.27388,1.27388,1.2738,1.2738,187900002.0
2005-08-19 20:11:00,1.27421,1.27428,1.27387,1.27408,348299998.0
2005-08-19 20:12:00,1.27392,1.2744,1.27382,1.2742,603799999.0
2005-08-19 20:13:00,1.27407,1.27447,1.27389,1.27408,900999998.0
2005-08-19 20:14:00,1.27411,1.2744,1.27357,1.27414,603199998.0
2005-08-19 20:15:00,1.2742,1.27428,1.27357,1.27428,1054199992.0
2005-08-19 20:16:00,1.27419,1.27421,1.27409,1.2742,852000005.0
2005-08-19 20:17:00,1.27437,1.27445,1.27422,1.27422,106699998.0
2005-08-19 20:18:00,1.27418,1.27468,1.27381,1.27463,571400004.0
2005-08-19 20:19:00,1.2746,1.2746,1.27427,1.27452,1180300003.0
2005-08-19 20:20:00,1.27419,1.27435,1.27406,1.27407,1329199999.0
2005-08-19 20:21:00,1.27412,1.27432,1.27408,1.27421,403300000.0
2005-08-19 20:22:00,1.27408,1.27424,1.27394,1.27405,841999997.0
2005-08-19 20:23:00,1.27401,1.2741,1.27373,1.2741,785600002.0
2005-08-19 20:24:00,1.27388,1.27425,1.27373,1.27418,126200000.0
2005-08-19 20:25:00,1.27427,1.27439,1.2737,1.2737,596999997.0
2005-08-19 20:26:00,1.27369,1.27427,1.27369,1.27392,270899997.0
2005-08-19 20:27:00,1.27405,1.27445,1.27393,1.27393,698499996.0
2005-08-19 20:28:00,1.27408,1.27415,1.27362,1.27393,1217699997.0
2005-08-19 20:29:00,1.27419,1.2743,1.27368,1.27422,853299991.0
2005-08-19 20:30:00,1.27416,1.27419,1.27372,1.27385,2060599994.0
2005-08-19 20:31:00,1.27365,1.27408,1.27358,1.27408,854700004.0
2005-08-19 20:33:00,1.27382,1.27416,1.27373,1.27373,290799996.0
2005-08-19 20:34:00,1.27375,1.27379,1.27336,1.27356,176500002.0
2005-08-19 20:35:00,1.2736,1.27384,1.27339,1.27372,473900004.0
2005-08-19 20:36:00,1.27366,1.27393,1.27356,1.27369,223199994.0
2005-08-19 20:37:00,1.27358,1.27386,1.27346,1.27386,574000003.0
2005-08-19 20:38:00,1.27386,1.27402,1.27351,1.27402,981400006.0
2005-08-19 20:39:00,1.27406,1.27406,1.27338,1.27367,433999998.0
2005-08-19 20:40:00,1.27355,1.27375,1.27337,1.27342,1016399988.0
2005-08-19 20:41:00,1.2738,1.2738,1.27346,1.27363,402500000.0
2005-08-19 20:42:00,1.27355,1.27382,1.2732,1.27355,348999997.0
2005-08-19 20:43:00,1.27368,1.274,1.27366,1.27393,633499998.0
2005-08-19 20:44:00,1.27393,1.27406,1.27361,1.27378,481800002.0
2005-08-19 20:45:00,1.27372,1.27398,1.27337,1.27338,373999997.0
2005-08-19 20:46:00,1.27368,1.27379,1.27314,1.27314,400300002.0
2005-08-19 20:47:00,1.27342,1.27356,1.2731,1.27321,586799995.0
2005-08-19 20:48:00,1.27311,1.27311,1.27293,1.27301,1185400000.0
2005-08-19 20:49:00,1.27316,1.27357,1.27311,1.27318,724000002.0
2005-08-19 20:50:00,1.27311,1.27349,1.27299,1.27305,814200006.0
2005-08-19 20:51:00,1.2734,1.27344,1.27309,1.27341,260900000.0
2005-08-19 20:52:00,1.27343,1.27382,1.27313,1.27342,777899999.0
2005-08-19 20:53:00,1.27339,1.27374,1.27309,1.2735,1089999997.0
2005-08-19 20:54:00,1.2736,1.27387,1.27341,1.27358,757999986.0
2005-08-19 20:55:00,1.27363,1.27363,1.27294,1.27337,437499997.0
2005-08-19 20:56:00,1.27339,1.27344,1.27325,1.27331,784700001.0
2005-08-19 20:57:00,1.27349,1.2737,1.27333,1.27352,1206400006.0
2005-08-19 20:58:00,1.27346,1.27375,1.27346,1.27375,1582500001.0
2005-08-19 20:59:00,1.27345,1.27396,1.27341,1.2736,1468900006.0
2005-08-19 21:00:00,1.27365,1.27437,1.27365,1.27379,1141799989.0
2005-08-19 21:01:00,1.27409,1.27441,1.27364,1.27366,1020300004.0
2005-08-19 21:02:00,1.2737,1.27409,1.2737,1.27409,359800002.0
2005-08-19 21:03:00,1.27382,1.27382,1.27362,1.27367,392499999.0
2005-08-19 21:04:00,1.27375,1.2741,1.2737,1.27392,159800002.0
2005-08-19 21:05:00,1.27387,1.27392,1.27387,1.27387,192400000.0
2005-08-19 21:06:00,1.27386,1.27411,1.27367,1.27379,210299998.0
2005-08-19 21:07:00,1.27365,1.27406,1.27365,1.27384,296600001.0
2005-08-19 21:08:00,1.27399,1.27403,1.27375,1.27375,134599999.0
2005-08-19 21:09:00,1.27378,1.27415,1.27369,1.27383,366100003.0
2005-08-19 21:10:00,1.2738,1.27405,1.2737,1.27388,386799999.0
2005-08-19 21:11:00,1.27389,1.27412,1.27375,1.27382,439599999.0
2005-08-19 21:12:00,1.2739,1.2743,1.2739,1.27394,488700010.0
2005-08-19 21:13:00,1.27413,1.27432,1.27375,1.27394,736200008.0
2005-08-19 21:14:00,1.27386,1.27413,1.27376,1.27413,899800000.0
2005-08-19 21:15:00,1.27384,1.27406,1.27373,1.27406,586499997.0
2005-08-19 21:16:00,1.27418,1.27433,1.27409,1.27428,675999997.0
2005-08-19 21:17:00,1.27402,1.27442,1.27402,1.27412,977200006.0
2005-08-19 21:18:00,1.27408,1.27436,1.27388,1.27406,483000002.0
2005-08-19 21:19:00,1.27427,1.27428,1.27386,1.27386,545900003.0
2005-08-19 21:20:00,1.27398,1.2742,1.27381,1.2742,1258400000.0
2005-08-19 21:21:00,1.27425,1.27434,1.2739,1.27405,1606100004.0
2005-08-19 21:22:00,1.2738,1.27393,1.27359,1.27375,1357699997.0
2005-08-19 21:23:00,1.27383,1.27389,1.27341,1.27357,940000004.0
2005-08-19 21:24:00,1.27386,1.27386,1.2735,1.27352,360699996.0
2005-08-19 21:25:00,1.27375,1.27416,1.2736,1.27402,438299997.0
2005-08-19 21:26:00,1.27418,1.27424,1.27399,1.2742,274000001.0
2005-08-19 21:27:00,1.27437,1.27449,1.27414,1.27449,173599998.0
2005-08-19 21:28:00,1.27427,1.27463,1.27425,1.27425,569299999.0
2005-08-19 21:29:00,1.27419,1.27441,1.27393,1.27395,477999999.0
2005-08-19 21:30:00,1.27391,1.27408,1.27379,1.27398,219199994.0
2005-08-19 21:31:00,1.27402,1.27414,1.27402,1.2741,117299997.0
2005-08-19 21:32:00,1.27419,1.27439,1.27403,1.27412,1227599988.0
2005-08-19 21:33:00,1.27417,1.27428,1.27395,1.2742,343999997.0
2005-08-19 21:34:00,1.27427,1.27438,1.27378,1.27436,678900002.0
2005-08-19 21:35:00,1.2741,1.27416,1.27393,1.27408,480799995.0
2005-08-19 21:36:00,1.27407,1.27416,1.2739,1.27394,182899998.0
2005-08-19 21:37:00,1.27405,1.27409,1.27369,1.27369,164299994.0
2005-08-19 21:38:00,1.27367,1.27411,1.27367,1.274,422700001.0
2005-08-19 21:39:00,1.27414,1.2742,1.27395,1.27412,77899999.0
2005-08-19 21:40:00,1.27409,1.27447,1.27404,1.27425,412300000.0
2005-08-19 21:41:00,1.27428,1.27448,1.27398,1.27448,335099994.0
2005-08-19 21:42:00,1.27448,1.2745,1.27405,1.27448,295900007.0
2005-08-19 21:43:00,1.27402,1.27405,1.274,1.274,515899996.0
2005-08-19 21:44:00,1.27407,1.27436,1.27401,1.27409,766100002.0
2005-08-19 21:45:00,1.27395,1.27435,1.27387,1.2739,532699994.0
2005-08-19 21:46:00,1.27387,1.27433,1.27387,1.27425,564700003.0
2005-08-19 21:47:00,1.27426,1.27454,1.27395,1.27428,995700002.0
2005-08-19 21:48:00,1.27405,1.27443,1.27405,1.27421,537099997.0
2005-08-19 21:49:00,1.27422,1.27444,1.2742,1.2742,750900001.0
2005-08-19 21:50:00,1.27398,1.27424,1.27397,1.27419,190199996.0
2005-08-19 21:51:00,1.27413,1.27434,1.27397,1.27397,82000001.0
2005-08-19 21:52:00,1.27427,1.27431,1.27384,1.27387,913399997.0
2005-08-19 21:53:00,1.27396,1.27431,1.27384,1.27417,490700001.0
2005-08-19 21:54:00,1.27399,1.27426,1.27399,1.2742,163000004.0
2005-08-19 21:55:00,1.27414,1.27423,1.27383,1.2741,320400005.0
2005-08-19 21:56:00,1.27408,1.27442,1.27389,1.27406,243399998.0
2005-08-19 21:57:00,1.2743,1.27438,1.27413,1.27425,135899998.0
2005-08-19 21:58:00,1.27415,1.27422,1.27407,1.27422,239499997.0
2005-08-19 21:59:00,1.27462,1.27465,1.27413,1.27435,987600005.0
2005-08-19 22:00:00,1.27439,1.27448,1.27411,1.27418,607700001.0
2005-08-19 22:01:00,1.27419,1.27466,1.27419,1.27444,144100000.0
2005-08-19 22:02:00,1.27465,1.27487,1.27445,1.27451,721400007.0
2005-08-19 22:03:00,1.2746,1.27464,1.27433,1.27445,181700000.0
2005-08-19 22:04:00,1.2742,1.2747,1.2742,1.27458,302299998.0
2005-08-19 22:05:00,1.27454,1.27461,1.27423,1.27423,171800001.0
2005-08-19 22:06:00,1.27437,1.27458,1.27434,1.27434,252100004.0
2005-08-19 22:07:00,1.27449,1.27466,1.27435,1.27437,120700001.0
2005-08-19 22:08:00,1.27438,1.27463,1.27424,1.2746,427199996.0
2005-08-19 22:09:00,1.27459,1.27464,1.2743,1.27433,352199994.0
2005-08-19 22:10:00,1.27437,1.27448,1.2743,1.27435,202600002.0
2005-08-19 22:11:00,1.27428,1.27428,1.2742,1.27425,164499995.0
2005-08-19 22:12:00,1.27443,1.27445,1.27408,1.27437,367499996.0
2005-08-19 22:13:00,1.27414,1.27441,1.27402,1.27402,274000003.0
2005-08-19 22:14:00,1.2741,1.27433,1.2741,1.2741,111000003.0
2005-08-19 22:15:00,1.27424,1.27442,1.27418,1.27423,300099999.0
2005-08-19 22:16:00,1.27419,1.2744,1.27407,1.27418,394199999.0
2005-08-19 22:17:00,1.27413,1.27458,1.27411,1.27443,165099998.0
2005-08-19 22:18:00,1.27395,1.27442,1.27395,1.27415,89500000.0
2005-08-19 22:19:00,1.27438,1.27438,1.27397,1.27398,127600000.0
2005-08-19 22:20:00,1.27412,1.27419,1.27412,1.27418,41900000.0
2005-08-19 22:21:00,1.2743,1.27441,1.27401,1.27408,21100000.0
2005-08-19 22:22:00,1.27417,1.27436,1.27407,1.27436,549799995.0
2005-08-19 22:23:00,1.2744,1.2744,1.2743,1.27433,109300000.0
2005-08-19 22:24:00,1.27417,1.27439,1.27417,1.27435,120400000.0
2005-08-19 22:25:00,1.27423,1.27431,1.27406,1.27411,169000001.0
2005-08-19 22:26:00,1.27408,1.27436,1.27403,1.27413,91199998.0
2005-08-19 22:27:00,1.27411,1.27442,1.27411,1.27442,111700000.0
2005-08-19 22:28:00,1.27414,1.2742,1.27385,1.274,221999995.0
2005-08-19 22:29:00,1.274,1.274,1.2739,1.27391,475400000.0
2005-08-19 22:30:00,1.27419,1.27441,1.27393,1.27393,639600005.0
2005-08-19 22:31:00,1.27404,1.27431,1.27404,1.27415,89200001.0
2005-08-19 22:32:00,1.27419,1.27431,1.27397,1.274,184700000.0
2005-08-19 22:33:00,1.27393,1.27449,1.27393,1.27435,147700002.0
2005-08-19 22:34:00,1.27439,1.27449,1.27408,1.27408,166900001.0
2005-08-19 22:35:00,1.27425,1.27467,1.27415,1.27465,177100002.0
2005-08-19 22:36:00,1.27445,1.27453,1.27427,1.27443,126299999.0
2005-08-19 22:37:00,1.27453,1.2746,1.27426,1.27449,213199998.0
2005-08-19 22:38:00,1.27445,1.27461,1.27425,1.2745,111199998.0
2005-08-19 22:39:00,1.27441,1.27468,1.27436,1.27468,192100002.0
2005-08-19 22:40:00,1.2747,1.2747,1.27431,1.27458,133900001.0
2005-08-19 22:41:00,1.27445,1.2747,1.27443,1.27445,291599997.0
2005-08-19 22:42:00,1.27441,1.27507,1.27441,1.275,203299998.0
2005-08-19 22:43:00,1.27497,1.27515,1.27457,1.27471,470100008.0
2005-08-19 22:44:00,1.27462,1.27489,1.27457,1.27485,118599999.0
2005-08-19 22:45:00,1.27495,1.27499,1.27464,1.27496,168000000.0
2005-08-19 22:46:00,1.27488,1.27497,1.27448,1.27471,380099998.0
2005-08-19 22:47:00,1.27478,1.27484,1.27443,1.27464,383899997.0
2005-08-19 22:48:00,1.27454,1.27474,1.27436,1.27472,336499998.0
2005-08-19 22:49:00,1.27466,1.27494,1.27458,1.27488,579700009.0
2005-08-19 22:50:00,1.27497,1.27504,1.27455,1.27455,87300000.0
2005-08-19 22:51:00,1.27464,1.27505,1.27464,1.2748,475600005.0
2005-08-19 22:52:00,1.27461,1.27481,1.27441,1.27478,203800002.0
2005-08-19 22:53:00,1.27495,1.275,1.27469,1.27474,120500000.0
2005-08-19 22:54:00,1.2747,1.27491,1.2746,1.2747,77099999.0
2005-08-19 22:55:00,1.27477,1.27495,1.2747,1.27488,267400000.0
2005-08-19 22:56:00,1.27515,1.2752,1.27469,1.27494,231899996.0
2005-08-19 22:57:00,1.2751,1.27538,1.2751,1.27528,157700001.0
2005-08-19 22:58:00,1.27514,1.27534,1.27503,1.27518,108200000.0
2005-08-19 22:59:00,1.27537,1.2755,1.27511,1.27548,176700005.0
2005-08-21 23:00:00,1.27506,1.27506,1.27302,1.27309,181599998.0
2005-08-21 23:01:00,1.27305,1.27341,1.27298,1.27331,154600000.0
2005-08-21 23:02:00,1.27364,1.27367,1.27336,1.27347,213299998.0
2005-08-21 23:03:00,1.27353,1.27353,1.27314,1.27324,65699999.0
2005-08-21 23:04:00,1.27353,1.27392,1.27321,1.27321,81699998.0
2005-08-21 23:05:00,1.27345,1.27349,1.27321,1.27321,68200000.0
2005-08-21 23:06:00,1.27355,1.27355,1.27324,1.27342,170300002.0
2005-08-21 23:07:00,1.27327,1.27357,1.27322,1.27328,167499998.0
2005-08-21 23:08:00,1.27327,1.27339,1.27299,1.27299,115899997.0
2005-08-21 23:09:00,1.27302,1.2732,1.27294,1.27315,248999996.0
2005-08-21 23:10:00,1.27317,1.27329,1.27292,1.27292,210800004.0
2005-08-21 23:11:00,1.273,1.2733,1.27291,1.27291,207999998.0
2005-08-21 23:12:00,1.27301,1.27308,1.27288,1.27297,207899999.0
2005-08-21 23:13:00,1.27304,1.27313,1.27293,1.27313,125699996.0
2005-08-21 23:14:00,1.273,1.2737,1.273,1.27333,225199994.0
2005-08-21 23:15:00,1.27318,1.27358,1.27312,1.27345,104899997.0
2005-08-21 23:16:00,1.27362,1.27368,1.27307,1.2732,99800001.0
2005-08-21 23:17:00,1.27314,1.27323,1.27298,1.27298,169199996.0
2005-08-21 23:18:00,1.27297,1.27343,1.2729,1.27338,195199996.0
2005-08-21 23:19:00,1.2736,1.2736,1.27312,1.2733,226299998.0
2005-08-21 23:20:00,1.2734,1.2735,1.27314,1.2733,179399999.0
2005-08-21 23:21:00,1.27355,1.27366,1.27327,1.27366,158600001.0
2005-08-21 23:22:00,1.27317,1.27348,1.27315,1.27338,202899996.0
2005-08-21 23:23:00,1.27337,1.2734,1.27308,1.27319,125899998.0
2005-08-21 23:24:00,1.27332,1.27348,1.27319,1.27319,76499998.0
2005-08-21 23:25:00,1.2732,1.27362,1.27317,1.27357,170200003.0
2005-08-21 23:26:00,1.27337,1.27344,1.27315,1.27316,138899998.0
2005-08-21 23:27:00,1.27334,1.27339,1.2731,1.2731,171200000.0
2005-08-21 23:28:00,1.27325,1.27336,1.27304,1.27319,172899998.0
2005-08-21 23:29:00,1.2732,1.27343,1.27304,1.27343,134999999.0
2005-08-21 23:30:00,1.2733,1.27348,1.2732,1.27326,191300000.0
2005-08-21 23:31:00,1.2732,1.2736,1.27316,1.27323,184300002.0
2005-08-21 23:32:00,1.2732,1.27341,1.27305,1.27341,186299999.0
2005-08-21 23:33:00,1.27331,1.2735,1.2732,1.27334,269500002.0
2005-08-21 23:34:00,1.27321,1.27353,1.27314,1.27353,191099999.0
2005-08-21 23:35:00,1.27345,1.27352,1.27324,1.27338,143700000.0
2005-08-21 23:36:00,1.27328,1.27382,1.27325,1.27362,222499998.0
2005-08-21 23:37:00,1.27336,1.27357,1.27318,1.27354,186899997.0
2005-08-21 23:38:00,1.2735,1.27362,1.2734,1.27351,215499996.0
2005-08-21 23:39:00,1.27333,1.27343,1.2733,1.27338,161899998.0
2005-08-21 23:40:00,1.27318,1.27356,1.27318,1.27335,106100000.0
2005-08-21 23:41:00,1.27337,1.27359,1.27337,1.27355,196499999.0
2005-08-21 23:42:00,1.27336,1.27355,1.27331,1.27355,122500002.0
2005-08-21 23:43:00,1.27336,1.27348,1.27335,1.27335,209900002.0
2005-08-21 23:44:00,1.27342,1.27363,1.27327,1.27362,112699998.0
2005-08-21 23:45:00,1.27353,1.27362,1.27346,1.27348,169300003.0
2005-08-21 23:46:00,1.27357,1.27369,1.2733,1.27334,215599998.0
2005-08-21 23:47:00,1.27337,1.27337,1.27315,1.27325,248199994.0
2005-08-21 23:48:00,1.27318,1.27356,1.27314,1.27353,136600002.0
2005-08-21 23:49:00,1.27342,1.27344,1.27323,1.27332,135400001.0
2005-08-21 23:50:00,1.2734,1.27367,1.27326,1.2733,193800001.0
2005-08-21 23:51:00,1.27361,1.27385,1.27336,1.27375,110300002.0
2005-08-21 23:52:00,1.27389,1.27405,1.27319,1.27319,104199999.0
2005-08-21 23:53:00,1.27319,1.27395,1.27319,1.27379,192299997.0
2005-08-21 23:54:00,1.2737,1.2737,1.2731,1.27342,197399995.0
2005-08-21 23:55:00,1.27347,1.27359,1.27309,1.27344,174399998.0
2005-08-21 23:56:00,1.27353,1.27353,1.27325,1.27342,150599996.0
2005-08-21 23:57:00,1.27353,1.27357,1.27341,1.27357,37300000.0
2005-08-21 23:58:00,1.27355,1.27363,1.27324,1.27327,182400000.0
2005-08-21 23:59:00,1.27352,1.27357,1.27332,1.27333,167300000.0
2005-08-22 00:00:00,1.27338,1.27362,1.27307,1.27318,300599995.0
2005-08-22 00:01:00,1.27328,1.27328,1.27295,1.2731,198400003.0
2005-08-22 00:02:00,1.27311,1.27311,1.27299,1.27299,88800001.0
2005-08-22 00:03:00,1.27298,1.27311,1.27289,1.27303,137999998.0
2005-08-22 00:04:00,1.27322,1.2733,1.27291,1.27291,161100000.0
2005-08-22 00:05:00,1.27305,1.27324,1.27294,1.27296,117800002.0
2005-08-22 00:06:00,1.27285,1.27305,1.2728,1.27302,141200000.0
2005-08-22 00:07:00,1.27303,1.27313,1.27301,1.2731,143900003.0
2005-08-22 00:08:00,1.27306,1.27337,1.27295,1.27323,215999995.0
2005-08-22 00:09:00,1.27332,1.27334,1.2729,1.2729,126600001.0
2005-08-22 00:10:00,1.27285,1.27309,1.27267,1.27278,214500001.0
2005-08-22 00:11:00,1.27271,1.27302,1.27269,1.27302,160899997.0
2005-08-22 00:12:00,1.27317,1.27323,1.27311,1.27319,149400005.0
2005-08-22 00:13:00,1.2732,1.27332,1.27308,1.27311,185899997.0
2005-08-22 00:14:00,1.27303,1.27327,1.27303,1.27325,179800001.0
2005-08-22 00:15:00,1.27313,1.27342,1.27303,1.27313,188999999.0
2005-08-22 00:16:00,1.27305,1.27315,1.27293,1.27305,110300000.0
2005-08-22 00:17:00,1.2732,1.27328,1.27305,1.27328,172000004.0
2005-08-22 00:18:00,1.27292,1.27323,1.27292,1.27313,147099997.0
2005-08-22 00:19:00,1.27317,1.27325,1.27296,1.27317,131100000.0
2005-08-22 00:20:00,1.27299,1.2732,1.27299,1.2731,75199999.0
2005-08-22 00:21:00,1.27311,1.27316,1.27301,1.27309,194099999.0
2005-08-22 00:22:00,1.27297,1.2732,1.27295,1.2732,212600004.0
2005-08-22 00:23:00,1.27328,1.27346,1.27328,1.27335,118600001.0
2005-08-22 00:24:00,1.27326,1.2733,1.27311,1.2733,141599997.0
2005-08-22 00:25:00,1.27331,1.27331,1.27317,1.27328,197899999.0
2005-08-22 00:26:00,1.27311,1.27331,1.27303,1.27322,216099997.0
2005-08-22 00:27:00,1.2733,1.2733,1.273,1.273,100000003.0
2005-08-22 00:28:00,1.27321,1.27337,1.27321,1.27328,60800000.0
2005-08-22 00:29:00,1.2731,1.27334,1.27299,1.273,143400001.0
2005-08-22 00:30:00,1.273,1.27311,1.27297,1.27305,115099998.0
2005-08-22 00:31:00,1.27288,1.27324,1.27288,1.273,181200002.0
2005-08-22 00:32:00,1.27317,1.27322,1.2729,1.27294,170099995.0
2005-08-22 00:33:00,1.27311,1.27325,1.27311,1.27318,146900000.0
2005-08-22 00:34:00,1.2734,1.2734,1.2732,1.27331,104699996.0
2005-08-22 00:35:00,1.27322,1.27333,1.27309,1.27327,149599999.0
2005-08-22 00:36:00,1.27331,1.27351,1.27318,1.27335,138499999.0
2005-08-22 00:37:00,1.27333,1.27345,1.27317,1.27317,309799993.0
2005-08-22 00:38:00,1.27325,1.27329,1.27281,1.27312,108000000.0
2005-08-22 00:39:00,1.27333,1.27342,1.27324,1.27339,114099999.0
2005-08-22 00:40:00,1.2734,1.2735,1.27325,1.27325,205499996.0
2005-08-22 00:41:00,1.27313,1.27345,1.27313,1.27313,79500002.0
2005-08-22 00:42:00,1.2731,1.27329,1.27303,1.2732,104499999.0
2005-08-22 00:43:00,1.27315,1.27315,1.27289,1.2731,145100000.0
2005-08-22 00:44:00,1.27342,1.27351,1.27342,1.27347,142499999.0
2005-08-22 00:45:00,1.27345,1.27345,1.2732,1.2733,83599998.0
2005-08-22 00:46:00,1.27311,1.27335,1.27306,1.27335,102000001.0
2005-08-22 00:47:00,1.27342,1.27348,1.27323,1.27331,192699999.0
2005-08-22 00:48:00,1.27342,1.27343,1.27285,1.27285,232900003.0
2005-08-22 00:49:00,1.27281,1.27333,1.27275,1.27316,202600003.0
2005-08-22 00:50:00,1.27315,1.27327,1.27309,1.2731,272399998.0
2005-08-22 00:51:00,1.27325,1.27348,1.27325,1.27337,129600000.0
2005-08-22 00:52:00,1.2734,1.2734,1.2732,1.27324,106200001.0
2005-08-22 00:53:00,1.27337,1.27346,1.27315,1.27319,143599999.0
2005-08-22 00:54:00,1.27337,1.27346,1.27312,1.27312,164000005.0
2005-08-22 00:55:00,1.27324,1.27335,1.27306,1.27319,159300001.0
2005-08-22 00:56:00,1.2734,1.27355,1.27327,1.27327,109600002.0
2005-08-22 00:57:00,1.27323,1.27346,1.27311,1.27346,160600003.0
2005-08-22 00:58:00,1.27338,1.27344,1.27335,1.27344,101199999.0
2005-08-22 00:59:00,1.27345,1.27352,1.27333,1.27333,202600004.0
2005-08-22 01:00:00,1.27325,1.27339,1.27325,1.27339,99900002.0
2005-08-22 01:01:00,1.27354,1.2738,1.27345,1.27345,95999998.0
2005-08-22 01:02:00,1.27338,1.27367,1.27337,1.27361,74400000.0
2005-08-22 01:03:00,1.27354,1.27376,1.27354,1.27376,136399999.0
2005-08-22 01:04:00,1.27378,1.27395,1.2736,1.2736,135100002.0
2005-08-22 01:05:00,1.27345,1.27363,1.2734,1.27356,180199994.0
2005-08-22 01:06:00,1.27359,1.27385,1.27359,1.27385,100400000.0
2005-08-22 01:07:00,1.27366,1.27378,1.27355,1.27355,259000003.0
2005-08-22 01:08:00,1.27364,1.27364,1.27308,1.27309,180899998.0
2005-08-22 01:09:00,1.2735,1.27368,1.2734,1.27366,169800002.0
2005-08-22 01:10:00,1.27374,1.27374,1.27299,1.27347,238800005.0
2005-08-22 01:11:00,1.27392,1.27393,1.27346,1.2736,127699999.0
2005-08-22 01:12:00,1.27353,1.27375,1.2734,1.27345,187899999.0
2005-08-22 01:13:00,1.27352,1.27371,1.27329,1.27329,132700001.0
2005-08-22 01:14:00,1.27353,1.27363,1.27343,1.27363,168200000.0
2005-08-22 01:15:00,1.27343,1.27378,1.27341,1.27354,92399998.0
2005-08-22 01:16:00,1.27358,1.27368,1.27345,1.27352,150999999.0
2005-08-22 01:17:00,1.27356,1.27368,1.27347,1.27363,199400002.0
2005-08-22 01:18:00,1.27367,1.27367,1.27347,1.27358,153800004.0
2005-08-22 01:19:00,1.27362,1.27382,1.27362,1.27382,54700000.0
2005-08-22 01:20:00,1.27372,1.27396,1.27354,1.27396,166799999.0
2005-08-22 01:21:00,1.27368,1.27376,1.27358,1.27358,95099998.0
2005-08-22 01:22:00,1.27364,1.27376,1.27354,1.27357,88999999.0
2005-08-22 01:23:00,1.27345,1.27384,1.2734,1.27363,144500001.0
2005-08-22 01:24:00,1.27375,1.27375,1.27345,1.2735,212299996.0
2005-08-22 01:25:00,1.27375,1.27382,1.27355,1.27363,197299996.0
2005-08-22 01:26:00,1.2737,1.27384,1.27357,1.27371,210400000.0
2005-08-22 01:27:00,1.27375,1.27375,1.27361,1.27366,77400001.0
2005-08-22 01:28:00,1.27348,1.27375,1.2734,1.2735,155400001.0
2005-08-22 01:29:00,1.27363,1.27396,1.27361,1.27379,142699999.0
2005-08-22 01:30:00,1.27375,1.27381,1.27356,1.27369,109200001.0
2005-08-22 01:31:00,1.27387,1.27395,1.27365,1.2738,101600000.0
2005-08-22 01:32:00,1.27382,1.27382,1.27353,1.27357,130399997.0
2005-08-22 01:33:00,1.27368,1.27393,1.27367,1.27367,152900002.0
2005-08-22 01:34:00,1.2738,1.27397,1.27367,1.27395,216000001.0
2005-08-22 01:35:00,1.27388,1.2743,1.27372,1.27372,92299998.0
2005-08-22 01:36:00,1.2735,1.2739,1.27346,1.2739,199199999.0
2005-08-22 01:37:00,1.2738,1.2743,1.2738,1.27402,134799996.0
2005-08-22 01:38:00,1.27415,1.27416,1.27379,1.27385,196400001.0
2005-08-22 01:39:00,1.27385,1.27431,1.27385,1.27399,231699996.0
2005-08-22 01:40:00,1.2738,1.274,1.2738,1.27388,144500002.0
2005-08-22 01:41:00,1.2741,1.27439,1.27394,1.27403,146499999.0
2005-08-22 01:42:00,1.2741,1.2742,1.2738,1.2738,81200001.0
2005-08-22 01:43:00,1.27384,1.27422,1.27376,1.27418,104099999.0
2005-08-22 01:44:00,1.27427,1.27431,1.274,1.27404,147000002.0
2005-08-22 01:45:00,1.27447,1.27458,1.27386,1.27386,167799998.0
2005-08-22 01:46:00,1.2743,1.27446,1.27408,1.27412,122400003.0
2005-08-22 01:47:00,1.27423,1.27429,1.27408,1.27408,134300000.0
2005-08-22 01:48:00,1.27417,1.27431,1.27417,1.27429,66500000.0
2005-08-22 01:49:00,1.2742,1.27489,1.27418,1.27484,160199998.0
2005-08-22 01:50:00,1.27484,1.27484,1.27428,1.27428,186799998.0
2005-08-22 01:51:00,1.27472,1.27472,1.2739,1.2739,114900002.0
2005-08-22 01:52:00,1.27399,1.27428,1.27399,1.27423,116900000.0
2005-08-22 01:53:00,1.27402,1.27423,1.27391,1.27418,196100001.0
2005-08-22 01:54:00,1.27426,1.27466,1.27426,1.2745,155699998.0
2005-08-22 01:55:00,1.2742,1.27443,1.27396,1.27396,154399999.0
2005-08-22 01:56:00,1.27395,1.27406,1.27369,1.27369,65600000.0
2005-08-22 01:57:00,1.27385,1.27401,1.2736,1.27367,209900001.0
2005-08-22 01:58:00,1.27381,1.27428,1.27379,1.27405,226799994.0
2005-08-22 01:59:00,1.27388,1.27395,1.27374,1.27383,213100000.0
2005-08-22 02:00:00,1.27402,1.27402,1.27364,1.27371,95300001.0
2005-08-22 02:01:00,1.27365,1.27392,1.2736,1.27364,202399998.0
2005-08-22 02:02:00,1.2737,1.2739,1.27359,1.27371,145899997.0
2005-08-22 02:03:00,1.27382,1.27397,1.27366,1.27378,189400002.0
2005-08-22 02:04:00,1.27353,1.27362,1.27343,1.27343,207900004.0
2005-08-22 02:05:00,1.27366,1.27401,1.27366,1.27384,69600000.0
2005-08-22 02:06:00,1.2737,1.27394,1.27361,1.27376,159000000.0
2005-08-22 02:07:00,1.27362,1.27405,1.27362,1.27373,92500001.0
2005-08-22 02:08:00,1.27382,1.27393,1.27368,1.27368,90600000.0
2005-08-22 02:09:00,1.27372,1.27398,1.27349,1.27398,234299997.0
2005-08-22 02:10:00,1.27367,1.27398,1.27367,1.27381,64000002.0
2005-08-22 02:11:00,1.27397,1.27404,1.27384,1.27387,108700001.0
2005-08-22 02:12:00,1.27422,1.2743,1.27372,1.27384,106399998.0
2005-08-22 02:13:00,1.274,1.274,1.27379,1.27385,105499999.0
2005-08-22 02:14:00,1.27378,1.27403,1.27378,1.27389,218299997.0
2005-08-22 02:15:00,1.27382,1.27405,1.2737,1.2737,183400002.0
2005-08-22 02:16:00,1.27367,1.27381,1.27358,1.2736,135699999.0
2005-08-22 02:17:00,1.27374,1.27392,1.27364,1.27364,94600000.0
2005-08-22 02:18:00,1.27363,1.27391,1.27362,1.27385,127299999.0
2005-08-22 02:19:00,1.27372,1.27381,1.27363,1.27377,205299996.0
2005-08-22 02:20:00,1.27378,1.2738,1.27366,1.27376,143299997.0
2005-08-22 02:21:00,1.27366,1.27366,1.27347,1.27363,65400000.0
2005-08-22 02:22:00,1.27358,1.27374,1.27353,1.27364,215699999.0
2005-08-22 02:23:00,1.2738,1.2738,1.27329,1.27331,157000001.0
2005-08-22 02:24:00,1.27365,1.2737,1.27338,1.27344,79999999.0
2005-08-22 02:25:00,1.27368,1.27369,1.27349,1.27362,106099997.0
2005-08-22 02:26:00,1.27362,1.27367,1.27343,1.27367,124399998.0
2005-08-22 02:27:00,1.27323,1.27367,1.2732,1.27367,200600001.0
2005-08-22 02:28:00,1.27346,1.27385,1.27342,1.27381,135799999.0
2005-08-22 02:29:00,1.27375,1.27378,1.27329,1.27344,103999997.0
2005-08-22 02:30:00,1.27353,1.27375,1.27345,1.2736,196200001.0
2005-08-22 02:31:00,1.27377,1.27384,1.27357,1.2738,116700001.0
2005-08-22 02:32:00,1.27377,1.27385,1.27373,1.27384,144600002.0
2005-08-22 02:33:00,1.27394,1.274,1.27386,1.274,173700002.0
2005-08-22 02:34:00,1.27397,1.27397,1.27349,1.27379,191100000.0
2005-08-22 02:35:00,1.27376,1.27395,1.27376,1.27395,78399999.0
2005-08-22 02:36:00,1.27392,1.27392,1.27364,1.27383,64100000.0
2005-08-22 02:37:00,1.27386,1.27388,1.2737,1.27371,79899998.0
2005-08-22 02:38:00,1.27358,1.27358,1.27331,1.27344,138999996.0
2005-08-22 02:39:00,1.2735,1.27359,1.27323,1.27333,85100000.0
2005-08-22 02:40:00,1.27326,1.27353,1.27322,1.27346,160199999.0
2005-08-22 02:41:00,1.27354,1.27359,1.27324,1.27327,220200000.0
2005-08-22 02:42:00,1.2735,1.2735,1.27318,1.27345,149700006.0
2005-08-22 02:43:00,1.27335,1.27335,1.27303,1.27307,61600001.0
2005-08-22 02:44:00,1.27345,1.27349,1.27322,1.27322,80699998.0
2005-08-22 02:45:00,1.27357,1.27364,1.27345,1.27348,129300001.0
2005-08-22 02:46:00,1.27348,1.27383,1.27347,1.27368,183299999.0
2005-08-22 02:47:00,1.27367,1.27371,1.27345,1.27358,135400000.0
2005-08-22 02:48:00,1.2739,1.2739,1.27364,1.27375,255799996.0
2005-08-22 02:49:00,1.27363,1.27394,1.27359,1.27369,90300001.0
2005-08-22 02:50:00,1.27353,1.27371,1.27344,1.27371,189900005.0
2005-08-22 02:51:00,1.27337,1.27357,1.27324,1.27352,77200000.0
2005-08-22 02:52:00,1.27357,1.27372,1.27357,1.27365,142400002.0
2005-08-22 02:53:00,1.27359,1.27394,1.27359,1.27383,184200002.0
2005-08-22 02:54:00,1.27369,1.27376,1.27334,1.27349,72000000.0
2005-08-22 02:55:00,1.27371,1.27379,1.27356,1.2736,287999995.0
2005-08-22 02:56:00,1.27354,1.27362,1.27345,1.27353,211100002.0
2005-08-22 02:57:00,1.27347,1.27358,1.2732,1.27337,182100000.0
2005-08-22 02:58:00,1.27347,1.27372,1.27343,1.27363,110000000.0
2005-08-22 02:59:00,1.2735,1.27356,1.27334,1.27349,108299999.0
2005-08-22 03:00:00,1.27357,1.27365,1.2735,1.27353,116199998.0
2005-08-22 03:01:00,1.27357,1.27373,1.27357,1.27373,51100000.0
2005-08-22 03:02:00,1.27343,1.27379,1.27338,1.27371,184800001.0
2005-08-22 03:03:00,1.27357,1.27371,1.27328,1.27328,211500003.0
2005-08-22 03:04:00,1.27343,1.27354,1.2733,1.27338,164500000.0
2005-08-22 03:05:00,1.27321,1.27339,1.27313,1.27326,236899998.0
2005-08-22 03:06:00,1.27335,1.27351,1.27329,1.27345,154399999.0
2005-08-22 03:07:00,1.27344,1.27344,1.27299,1.27303,104400000.0
2005-08-22 03:08:00,1.27344,1.27347,1.27325,1.27337,173999999.0
2005-08-22 03:09:00,1.27339,1.27365,1.27329,1.27365,316899998.0
2005-08-22 03:10:00,1.27364,1.27373,1.27354,1.27354,68500001.0
2005-08-22 03:11:00,1.27335,1.27359,1.27331,1.27342,169599999.0
2005-08-22 03:12:00,1.27338,1.27354,1.27324,1.27324,242200000.0
2005-08-22 03:13:00,1.27342,1.27348,1.27333,1.27333,101999999.0
2005-08-22 03:14:00,1.27345,1.27347,1.27307,1.2733,180599996.0
2005-08-22 03:15:00,1.27339,1.27368,1.27324,1.27324,130700002.0
2005-08-22 03:16:00,1.27357,1.2736,1.27345,1.27345,106299998.0
2005-08-22 03:17:00,1.27342,1.27349,1.27327,1.27334,132699997.0
2005-08-22 03:18:00,1.27343,1.27354,1.27325,1.27354,200900000.0
2005-08-22 03:19:00,1.27338,1.27358,1.27317,1.27358,149799998.0
2005-08-22 03:20:00,1.27357,1.27357,1.27328,1.27338,262900001.0
2005-08-22 03:21:00,1.273,1.27345,1.27286,1.27335,112199999.0
2005-08-22 03:22:00,1.27338,1.27359,1.27334,1.2735,214200000.0
2005-08-22 03:23:00,1.27328,1.27352,1.27321,1.27337,175399996.0
2005-08-22 03:24:00,1.27325,1.27343,1.27308,1.27319,231000001.0
2005-08-22 03:25:00,1.27313,1.27347,1.27297,1.27347,160400001.0
2005-08-22 03:26:00,1.27372,1.27377,1.27316,1.27333,94199999.0
2005-08-22 03:27:00,1.27358,1.27358,1.27341,1.27347,97299998.0
2005-08-22 03:28:00,1.27364,1.27368,1.2733,1.27351,269100000.0
2005-08-22 03:29:00,1.27354,1.2736,1.2734,1.27342,134999997.0
2005-08-22 03:30:00,1.2735,1.2735,1.27313,1.27334,115900002.0
2005-08-22 03:31:00,1.2734,1.27347,1.27324,1.27334,192300002.0
2005-08-22 03:32:00,1.2732,1.27349,1.27317,1.27347,186900002.0
2005-08-22 03:33:00,1.27353,1.27364,1.27353,1.27364,268999999.0
2005-08-22 03:34:00,1.27353,1.2737,1.27338,1.27361,202200002.0
2005-08-22 03:35:00,1.2735,1.27363,1.27338,1.27355,168099999.0
2005-08-22 03:36:00,1.27343,1.27346,1.27322,1.27336,150600000.0
2005-08-22 03:37:00,1.27308,1.27338,1.27303,1.27326,208600000.0
2005-08-22 03:38:00,1.27348,1.27351,1.27347,1.27349,62000000.0
2005-08-22 03:39:00,1.27333,1.27333,1.27296,1.27313,154100000.0
2005-08-22 03:40:00,1.27335,1.27335,1.27318,1.27323,154700000.0
2005-08-22 03:41:00,1.27315,1.27342,1.2731,1.27333,226600002.0
2005-08-22 03:42:00,1.27333,1.27352,1.27318,1.27352,101600001.0
2005-08-22 03:43:00,1.27337,1.27344,1.27319,1.27319,220700006.0
2005-08-22 03:44:00,1.27348,1.27354,1.27329,1.27337,245199998.0
2005-08-22 03:45:00,1.27342,1.27345,1.2732,1.27328,169500000.0
2005-08-22 03:46:00,1.2732,1.27335,1.27308,1.27312,93399997.0
2005-08-22 03:47:00,1.2731,1.2733,1.27306,1.27321,230599998.0
2005-08-22 03:48:00,1.27318,1.27325,1.27308,1.27315,184400002.0
2005-08-22 03:49:00,1.27301,1.27324,1.27298,1.27319,157299998.0
2005-08-22 03:50:00,1.27322,1.27328,1.27297,1.27297,122699998.0
2005-08-22 03:51:00,1.27266,1.27313,1.27264,1.27296,144799997.0
2005-08-22 03:52:00,1.2731,1.27314,1.27294,1.27302,124399999.0
2005-08-22 03:53:00,1.27308,1.27318,1.27297,1.27305,153399999.0
2005-08-22 03:54:00,1.2729,1.2731,1.27279,1.27291,154400001.0
2005-08-22 03:55:00,1.27297,1.27314,1.27288,1.27294,124800002.0
2005-08-22 03:56:00,1.27291,1.27299,1.27273,1.27273,239499995.0
2005-08-22 03:57:00,1.27296,1.27307,1.2729,1.27291,133100001.0
2005-08-22 03:58:00,1.27298,1.27298,1.27263,1.27267,150699999.0
2005-08-22 03:59:00,1.27263,1.27265,1.27237,1.2725,127300000.0
2005-08-22 04:00:00,1.27243,1.27264,1.27216,1.27264,158900004.0
2005-08-22 04:01:00,1.27229,1.2725,1.27227,1.2725,92200001.0
2005-08-22 04:02:00,1.27255,1.27258,1.27214,1.27235,177700000.0
2005-08-22 04:03:00,1.2725,1.2725,1.27214,1.27232,100499998.0
2005-08-22 04:04:00,1.27244,1.27244,1.27192,1.27192,177699996.0
2005-08-22 04:05:00,1.2725,1.27256,1.27224,1.27224,105099997.0
2005-08-22 04:06:00,1.27215,1.27244,1.27215,1.2723,150199997.0
2005-08-22 04:07:00,1.27222,1.27261,1.27222,1.27252,230000000.0
2005-08-22 04:08:00,1.27259,1.27266,1.27229,1.27229,125100003.0
2005-08-22 04:09:00,1.27225,1.27251,1.27225,1.27239,225299998.0
2005-08-22 04:10:00,1.27265,1.27265,1.27245,1.27245,27600000.0
2005-08-22 04:11:00,1.27233,1.2727,1.27226,1.27226,239600004.0
2005-08-22 04:12:00,1.27216,1.27235,1.27205,1.27221,231400001.0
2005-08-22 04:13:00,1.27223,1.27244,1.27215,1.27234,138199999.0
2005-08-22 04:14:00,1.27242,1.27243,1.27217,1.2722,171400001.0
2005-08-22 04:15:00,1.27227,1.2724,1.2722,1.2724,225300001.0
2005-08-22 04:16:00,1.2723,1.2723,1.27202,1.27211,67799999.0
2005-08-22 04:17:00,1.27217,1.27236,1.27208,1.27236,210500000.0
2005-08-22 04:18:00,1.27202,1.27244,1.27202,1.27244,179800001.0
2005-08-22 04:19:00,1.27249,1.27264,1.27206,1.27206,146599999.0
2005-08-22 04:20:00,1.27212,1.27236,1.27212,1.27222,146999999.0
2005-08-22 04:21:00,1.27218,1.27242,1.27218,1.27226,229300000.0
2005-08-22 04:22:00,1.27207,1.27239,1.27197,1.2722,198699999.0
2005-08-22 04:23:00,1.27223,1.2724,1.27217,1.27226,130300000.0
2005-08-22 04:24:00,1.27218,1.27245,1.27205,1.27245,116199997.0
2005-08-22 04:25:00,1.27227,1.27232,1.27223,1.27223,159399999.0
2005-08-22 04:26:00,1.27212,1.27228,1.27201,1.27224,146199999.0
2005-08-22 04:27:00,1.27235,1.27246,1.27216,1.27237,285199998.0
2005-08-22 04:28:00,1.27187,1.27233,1.2718,1.2723,198999995.0
2005-08-22 04:29:00,1.2719,1.27197,1.27175,1.27179,166599998.0
2005-08-22 04:30:00,1.2719,1.27218,1.2719,1.27204,164499998.0
2005-08-22 04:31:00,1.27205,1.27209,1.27175,1.2718,132100002.0
2005-08-22 04:32:00,1.27165,1.27205,1.27153,1.27205,109100001.0
2005-08-22 04:33:00,1.27195,1.27205,1.27159,1.27159,124100003.0
2005-08-22 04:34:00,1.27176,1.27196,1.27171,1.27191,211300002.0
2005-08-22 04:35:00,1.27165,1.27188,1.27145,1.27181,261200003.0
2005-08-22 04:36:00,1.2718,1.27194,1.27175,1.27182,228200000.0
2005-08-22 04:37:00,1.27164,1.27172,1.2716,1.2716,101599999.0
2005-08-22 04:38:00,1.27164,1.27169,1.27164,1.27169,66899997.0
2005-08-22 04:39:00,1.27162,1.27182,1.27155,1.27171,196899997.0
2005-08-22 04:40:00,1.2715,1.27162,1.27141,1.27145,152699999.0
2005-08-22 04:41:00,1.27138,1.27173,1.27138,1.27154,268000002.0
2005-08-22 04:42:00,1.27148,1.27165,1.27146,1.27165,97299999.0
2005-08-22 04:43:00,1.27153,1.2718,1.27148,1.27164,148600002.0
2005-08-22 04:44:00,1.27155,1.27168,1.27146,1.27153,228299998.0
2005-08-22 04:45:00,1.27172,1.27172,1.27143,1.27143,80299999.0
2005-08-22 04:46:00,1.27138,1.27153,1.27124,1.27145,138999999.0
2005-08-22 04:47:00,1.27145,1.27149,1.27123,1.27135,228800000.0
2005-08-22 04:48:00,1.27131,1.2714,1.27119,1.27119,229399996.0
2005-08-22 04:49:00,1.27132,1.2714,1.27107,1.27112,79600000.0
2005-08-22 04:50:00,1.27115,1.27137,1.27091,1.27129,120599999.0
2005-08-22 04:51:00,1.27105,1.27115,1.27095,1.27104,125799998.0
2005-08-22 04:52:00,1.27131,1.27143,1.27113,1.27113,120699997.0
2005-08-22 04:53:00,1.27108,1.27141,1.27107,1.27132,334300004.0
2005-08-22 04:54:00,1.27133,1.2714,1.27128,1.2714,51399999.0
2005-08-22 04:55:00,1.27147,1.27162,1.27134,1.27162,127700002.0
2005-08-22 04:56:00,1.2718,1.27196,1.27155,1.27168,99999998.0
2005-08-22 04:57:00,1.27151,1.2717,1.27145,1.27159,124600001.0
2005-08-22 04:58:00,1.2714,1.27142,1.27126,1.27135,193099998.0
2005-08-22 04:59:00,1.27135,1.27152,1.27107,1.27107,162000000.0
2005-08-22 05:00:00,1.2713,1.27148,1.2713,1.27142,65099999.0
2005-08-22 05:01:00,1.27152,1.27152,1.27117,1.27117,241500003.0
2005-08-22 05:02:00,1.27139,1.27153,1.27114,1.27114,203800004.0
2005-08-22 05:03:00,1.2713,1.27149,1.27117,1.27132,148600004.0
2005-08-22 05:04:00,1.27116,1.27139,1.27102,1.27106,193500002.0
2005-08-22 05:05:00,1.27097,1.27106,1.27076,1.27076,130599996.0
2005-08-22 05:06:00,1.27089,1.27099,1.27089,1.2709,202500004.0
2005-08-22 05:07:00,1.27073,1.27099,1.27065,1.27091,144900002.0
2005-08-22 05:08:00,1.27073,1.27095,1.27058,1.27095,250200001.0
2005-08-22 05:09:00,1.27075,1.27093,1.27062,1.27082,227499998.0
2005-08-22 05:10:00,1.27083,1.27106,1.27076,1.27089,230400003.0
2005-08-22 05:11:00,1.27075,1.27115,1.27075,1.27111,206900005.0
2005-08-22 05:12:00,1.2709,1.27125,1.2709,1.27109,147900000.0
2005-08-22 05:13:00,1.27082,1.27118,1.27082,1.2709,283499997.0
2005-08-22 05:14:00,1.27075,1.27085,1.27043,1.27043,75899997.0
2005-08-22 05:15:00,1.27041,1.27074,1.27041,1.27071,154899996.0
2005-08-22 05:16:00,1.2706,1.27075,1.27049,1.27052,238499997.0
2005-08-22 05:17:00,1.27062,1.2708,1.27034,1.27039,205199999.0
2005-08-22 05:18:00,1.27079,1.27079,1.27049,1.27064,303800002.0
2005-08-22 05:19:00,1.27063,1.27072,1.27056,1.2707,226299999.0
2005-08-22 05:20:00,1.27069,1.2708,1.27069,1.27071,232099999.0
2005-08-22 05:21:00,1.2709,1.2709,1.27055,1.27072,182999997.0
2005-08-22 05:22:00,1.27071,1.27085,1.27066,1.27075,156399997.0
2005-08-22 05:23:00,1.27077,1.27093,1.27064,1.2708,140300004.0
2005-08-22 05:24:00,1.27075,1.27107,1.27075,1.271,206300000.0
2005-08-22 05:25:00,1.27104,1.27104,1.27056,1.27079,144499998.0
2005-08-22 05:26:00,1.2708,1.27097,1.27072,1.27072,225700004.0
2005-08-22 05:27:00,1.27093,1.27104,1.27057,1.27085,201100002.0
2005-08-22 05:28:00,1.27072,1.27101,1.27072,1.27087,99300000.0
2005-08-22 05:29:00,1.27079,1.27102,1.27079,1.27079,143500001.0
2005-08-22 05:30:00,1.27075,1.27094,1.27066,1.27086,153500002.0
2005-08-22 05:31:00,1.27122,1.27127,1.27082,1.27098,105899997.0
2005-08-22 05:32:00,1.27098,1.27153,1.27098,1.27153,142199997.0
2005-08-22 05:33:00,1.27117,1.27179,1.27117,1.27172,184799997.0
2005-08-22 05:34:00,1.27153,1.27162,1.2713,1.27144,263200001.0
2005-08-22 05:35:00,1.27133,1.27145,1.27125,1.27128,185700005.0
2005-08-22 05:36:00,1.27177,1.27177,1.27128,1.27128,81300000.0
2005-08-22 05:37:00,1.27143,1.27161,1.27131,1.27153,234900007.0
2005-08-22 05:38:00,1.27147,1.27161,1.27123,1.27143,309100008.0
2005-08-22 05:39:00,1.27152,1.27172,1.27137,1.27137,152200003.0
2005-08-22 05:40:00,1.2715,1.2716,1.27121,1.27155,240399994.0
2005-08-22 05:41:00,1.27135,1.27156,1.27124,1.27156,185799998.0
2005-08-22 05:42:00,1.27131,1.27166,1.27131,1.2715,85499999.0
2005-08-22 05:43:00,1.27152,1.27156,1.27132,1.27145,85399999.0
2005-08-22 05:44:00,1.27162,1.27164,1.27119,1.27153,226699999.0
2005-08-22 05:45:00,1.27155,1.27161,1.27122,1.27122,219700003.0
2005-08-22 05:46:00,1.27136,1.27151,1.27111,1.27116,194899999.0
2005-08-22 05:47:00,1.27113,1.27126,1.27094,1.27108,178300001.0
2005-08-22 05:48:00,1.271,1.27121,1.27089,1.27112,135299997.0
2005-08-22 05:49:00,1.27123,1.27154,1.27123,1.27146,140799999.0
2005-08-22 05:50:00,1.2716,1.27175,1.27139,1.27165,103200002.0
2005-08-22 05:51:00,1.27145,1.27197,1.27138,1.27193,119300000.0
2005-08-22 05:52:00,1.27182,1.27182,1.27133,1.27161,184300001.0
2005-08-22 05:53:00,1.27162,1.27176,1.27151,1.2717,203999998.0
2005-08-22 05:54:00,1.2718,1.27183,1.27167,1.27183,130500000.0
2005-08-22 05:55:00,1.2719,1.2719,1.27174,1.27183,160499997.0
2005-08-22 05:56:00,1.27192,1.27194,1.27152,1.27188,212600004.0
2005-08-22 05:57:00,1.27193,1.2721,1.27185,1.27204,146299999.0
2005-08-22 05:58:00,1.27198,1.27198,1.2717,1.27182,107100001.0
2005-08-22 05:59:00,1.27187,1.27193,1.27159,1.2717,224700003.0
2005-08-22 06:00:00,1.27175,1.27203,1.2715,1.2715,144500001.0
2005-08-22 06:01:00,1.27153,1.27172,1.27144,1.27157,143800001.0
2005-08-22 06:02:00,1.27157,1.27165,1.2714,1.27144,164899999.0
2005-08-22 06:03:00,1.27153,1.2716,1.27138,1.27146,200200004.0
2005-08-22 06:04:00,1.27137,1.27171,1.27135,1.27135,99100002.0
2005-08-22 06:05:00,1.27128,1.27136,1.27123,1.27128,92700000.0
2005-08-22 06:06:00,1.27157,1.27158,1.27129,1.27158,121800000.0
2005-08-22 06:07:00,1.27123,1.27146,1.27122,1.27132,129000002.0
2005-08-22 06:08:00,1.27132,1.27151,1.27117,1.27132,150199999.0
2005-08-22 06:09:00,1.27135,1.2714,1.27112,1.27118,192499994.0
2005-08-22 06:10:00,1.27125,1.2713,1.27092,1.27099,119000001.0
2005-08-22 06:11:00,1.2709,1.27107,1.27079,1.2708,120399998.0
2005-08-22 06:12:00,1.27087,1.27099,1.27074,1.27098,251000003.0
2005-08-22 06:13:00,1.27075,1.27106,1.27075,1.27103,139000000.0
2005-08-22 06:14:00,1.27097,1.27115,1.27069,1.27098,141500001.0
2005-08-22 06:15:00,1.27115,1.27132,1.27094,1.27111,180599999.0
2005-08-22 06:16:00,1.27132,1.27133,1.27104,1.27117,140000001.0
2005-08-22 06:17:00,1.27125,1.27136,1.2711,1.27118,204699996.0
2005-08-22 06:18:00,1.27112,1.27112,1.27077,1.27095,81999998.0
2005-08-22 06:19:00,1.27097,1.27122,1.27091,1.27108,223799996.0
2005-08-22 06:20:00,1.27115,1.27126,1.27099,1.27109,188100001.0
2005-08-22 06:21:00,1.27115,1.27129,1.27097,1.27129,152999999.0
2005-08-22 06:22:00,1.27115,1.27138,1.27087,1.27138,178800006.0
2005-08-22 06:23:00,1.27137,1.27145,1.27128,1.27139,136299998.0
2005-08-22 06:24:00,1.27138,1.27146,1.27106,1.27126,235100002.0
2005-08-22 06:25:00,1.27134,1.27144,1.27115,1.27122,69700001.0
2005-08-22 06:26:00,1.27124,1.27138,1.27107,1.27134,142400001.0
2005-08-22 06:27:00,1.2712,1.27135,1.27102,1.2713,121599999.0
2005-08-22 06:28:00,1.27133,1.27134,1.27122,1.27125,61699999.0
2005-08-22 06:29:00,1.27145,1.27145,1.27116,1.27127,106500003.0
2005-08-22 06:30:00,1.27125,1.27134,1.27114,1.27119,110399998.0
2005-08-22 06:31:00,1.27145,1.2715,1.27096,1.27096,265499998.0
2005-08-22 06:32:00,1.27125,1.27135,1.27103,1.27114,151299998.0
2005-08-22 06:33:00,1.27132,1.2714,1.27111,1.27125,132200001.0
2005-08-22 06:34:00,1.27128,1.2713,1.27099,1.27099,134399998.0
2005-08-22 06:35:00,1.27098,1.27137,1.27092,1.27136,54900000.0
2005-08-22 06:36:00,1.2713,1.27134,1.27097,1.271,152299996.0
2005-08-22 06:37:00,1.2712,1.2712,1.27092,1.27105,260400006.0
2005-08-22 06:38:00,1.27095,1.27131,1.27092,1.27098,240100002.0
2005-08-22 06:39:00,1.27092,1.27106,1.27076,1.27076,166100001.0
2005-08-22 06:40:00,1.27093,1.27099,1.27081,1.27082,153100002.0
2005-08-22 06:41:00,1.2709,1.27112,1.27071,1.27096,159900001.0
2005-08-22 06:42:00,1.27065,1.27086,1.27046,1.27086,192500002.0
2005-08-22 06:43:00,1.27097,1.27104,1.27056,1.27078,177900000.0
2005-08-22 06:44:00,1.2708,1.27112,1.27069,1.27112,248500001.0
2005-08-22 06:45:00,1.27083,1.27099,1.27068,1.27099,116999999.0
2005-08-22 06:46:00,1.27077,1.27102,1.27068,1.27086,250500000.0
2005-08-22 06:47:00,1.2709,1.27102,1.27077,1.27077,92599996.0
2005-08-22 06:48:00,1.27073,1.271,1.27069,1.27077,232700002.0
2005-08-22 06:49:00,1.27095,1.2711,1.27079,1.2711,128600000.0
2005-08-22 06:50:00,1.27112,1.27119,1.27069,1.2707,207500003.0
2005-08-22 06:51:00,1.27075,1.2709,1.27059,1.2709,207199999.0
2005-08-22 06:52:00,1.2708,1.27082,1.27046,1.27065,238700001.0
2005-08-22 06:53:00,1.27058,1.27083,1.27057,1.27057,264900001.0
2005-08-22 06:54:00,1.27065,1.27073,1.27049,1.27073,122100001.0
2005-08-22 06:55:00,1.27062,1.27073,1.27058,1.2707,152500001.0
2005-08-22 06:56:00,1.27082,1.27097,1.27065,1.27097,207199999.0
2005-08-22 06:57:00,1.27117,1.27127,1.27099,1.27108,258299998.0
2005-08-22 06:58:00,1.27099,1.27131,1.27095,1.27121,92400001.0
2005-08-22 06:59:00,1.27118,1.27134,1.27109,1.27123,215300002.0
2005-08-22 07:00:00,1.27122,1.27143,1.27115,1.27121,155899995.0
2005-08-22 07:01:00,1.27132,1.27153,1.27131,1.27144,164799999.0
2005-08-22 07:02:00,1.27133,1.27133,1.27104,1.27124,143399998.0
2005-08-22 07:03:00,1.27123,1.27145,1.27116,1.27132,178999997.0
2005-08-22 07:04:00,1.27098,1.27121,1.27098,1.27117,113699999.0
2005-08-22 07:05:00,1.2714,1.27142,1.27118,1.2712,147399999.0
2005-08-22 07:06:00,1.27116,1.27125,1.27099,1.27125,120300001.0
2005-08-22 07:07:00,1.27118,1.2712,1.27109,1.27117,145400003.0
2005-08-22 07:08:00,1.27131,1.27135,1.27094,1.27115,78800001.0
2005-08-22 07:09:00,1.27132,1.27147,1.2713,1.27137,150800001.0
2005-08-22 07:10:00,1.27128,1.27128,1.27104,1.27104,48800002.0
2005-08-22 07:11:00,1.2712,1.27146,1.2712,1.27127,196699997.0
2005-08-22 07:12:00,1.27146,1.27185,1.27146,1.27173,155799998.0
2005-08-22 07:13:00,1.2717,1.27191,1.27164,1.27164,57200000.0
2005-08-22 07:14:00,1.2717,1.27191,1.27137,1.27137,120900002.0
2005-08-22 07:15:00,1.27192,1.27197,1.2714,1.27142,160499994.0
2005-08-22 07:16:00,1.27133,1.2721,1.27132,1.27205,125400004.0
2005-08-22 07:17:00,1.27205,1.27213,1.2718,1.27198,178900003.0
2005-08-22 07:18:00,1.27225,1.27244,1.27209,1.27228,158899996.0
2005-08-22 07:19:00,1.27228,1.27248,1.27214,1.27238,130500000.0
2005-08-22 07:20:00,1.27225,1.27247,1.27211,1.27243,78699999.0
2005-08-22 07:21:00,1.27218,1.27251,1.27205,1.27242,67899999.0
2005-08-22 07:22:00,1.27234,1.27234,1.27199,1.27217,136100001.0
2005-08-22 07:23:00,1.2723,1.27248,1.27215,1.27244,250999992.0
2005-08-22 07:24:00,1.27238,1.27238,1.27218,1.27236,206199999.0
2005-08-22 07:25:00,1.2724,1.27247,1.27194,1.27194,115100000.0
2005-08-22 07:26:00,1.27234,1.27234,1.27188,1.2719,205300004.0
2005-08-22 07:27:00,1.27217,1.2723,1.27199,1.27227,150000002.0
2005-08-22 07:28:00,1.27215,1.27215,1.27187,1.27194,64300000.0
2005-08-22 07:29:00,1.27204,1.27215,1.27195,1.27198,145000002.0
2005-08-22 07:30:00,1.2722,1.2722,1.27179,1.27197,155400003.0
2005-08-22 07:31:00,1.27219,1.27234,1.27199,1.272,200500003.0
2005-08-22 07:32:00,1.27218,1.27231,1.27207,1.27228,294899996.0
2005-08-22 07:33:00,1.27209,1.27231,1.27196,1.27231,215299999.0
2005-08-22 07:34:00,1.2723,1.27246,1.27219,1.27232,252499998.0
2005-08-22 07:35:00,1.27247,1.27247,1.27202,1.27218,168600000.0
2005-08-22 07:36:00,1.2723,1.27248,1.27217,1.27217,135000002.0
2005-08-22 07:37:00,1.27203,1.27229,1.27191,1.27211,225599998.0
2005-08-22 07:38:00,1.27206,1.27227,1.27199,1.27219,162899995.0
2005-08-22 07:39:00,1.2722,1.27228,1.27217,1.27228,113200002.0
2005-08-22 07:40:00,1.27205,1.27217,1.27189,1.27213,286900003.0
2005-08-22 07:41:00,1.27183,1.27232,1.27177,1.27224,163000004.0
2005-08-22 07:42:00,1.27227,1.27251,1.27227,1.27231,136000003.0
2005-08-22 07:43:00,1.27227,1.27233,1.27207,1.27209,210999999.0
2005-08-22 07:44:00,1.2722,1.27232,1.27209,1.27224,220499999.0
2005-08-22 07:45:00,1.27194,1.27226,1.27194,1.27226,149300000.0
2005-08-22 07:46:00,1.27213,1.27243,1.27205,1.27243,102899998.0
2005-08-22 07:47:00,1.27238,1.2724,1.27215,1.27231,203499998.0
2005-08-22 07:48:00,1.27245,1.27253,1.27245,1.27251,68199999.0
2005-08-22 07:49:00,1.27235,1.27247,1.27226,1.27233,159100000.0
2005-08-22 07:50:00,1.2723,1.2723,1.272,1.2721,109300002.0
2005-08-22 07:51:00,1.27205,1.27233,1.27205,1.27212,116900000.0
2005-08-22 07:52:00,1.272,1.27223,1.27193,1.27208,78400002.0
2005-08-22 07:53:00,1.27222,1.2723,1.27201,1.27221,141599998.0
2005-08-22 07:54:00,1.27205,1.27215,1.27185,1.27197,184300000.0
2005-08-22 07:55:00,1.2717,1.27189,1.2716,1.2716,197300000.0
2005-08-22 07:56:00,1.27194,1.27199,1.27188,1.27196,171199999.0
2005-08-22 07:57:00,1.27198,1.27233,1.27188,1.27196,127200000.0
2005-08-22 07:58:00,1.272,1.27201,1.2717,1.2717,113099998.0
2005-08-22 07:59:00,1.27167,1.27186,1.27149,1.27175,144799999.0
2005-08-22 08:00:00,1.27183,1.27194,1.2716,1.27193,80399998.0
2005-08-22 08:01:00,1.27185,1.27221,1.27185,1.27206,234800002.0
2005-08-22 08:02:00,1.27213,1.27213,1.27153,1.27201,161900002.0
2005-08-22 08:03:00,1.27217,1.27217,1.27185,1.27215,106700000.0
2005-08-22 08:04:00,1.2721,1.27246,1.27204,1.27246,199900000.0
2005-08-22 08:05:00,1.27238,1.27254,1.27217,1.27217,191200002.0
2005-08-22 08:06:00,1.2724,1.2725,1.27215,1.2722,297900006.0
2005-08-22 08:07:00,1.27188,1.27221,1.27187,1.27204,121300000.0
2005-08-22 08:08:00,1.2722,1.27236,1.27208,1.27229,122199999.0
2005-08-22 08:09:00,1.27223,1.27223,1.27169,1.2717,124799997.0
2005-08-22 08:10:00,1.27193,1.27218,1.27177,1.27215,155300001.0
2005-08-22 08:11:00,1.27185,1.27201,1.27172,1.27185,97099999.0
2005-08-22 08:12:00,1.27193,1.27193,1.27154,1.27158,90499999.0
2005-08-22 08:13:00,1.27192,1.27192,1.27145,1.27161,144799999.0
2005-08-22 08:14:00,1.27163,1.27173,1.27144,1.27172,158700000.0
2005-08-22 08:15:00,1.2715,1.27184,1.27137,1.27162,301500000.0
2005-08-22 08:16:00,1.2717,1.2717,1.27127,1.27141,109399997.0
2005-08-22 08:17:00,1.27158,1.27158,1.27126,1.2715,105200002.0
2005-08-22 08:18:00,1.27159,1.2717,1.27133,1.27157,90699998.0
2005-08-22 08:19:00,1.27145,1.27153,1.2713,1.27145,52600000.0
2005-08-22 08:20:00,1.27144,1.27179,1.27141,1.27168,126200001.0
2005-08-22 08:21:00,1.2715,1.2719,1.27138,1.2719,119699999.0
2005-08-22 08:22:00,1.27173,1.27201,1.27165,1.27193,90300000.0
2005-08-22 08:23:00,1.2718,1.27197,1.27164,1.27197,242500003.0
2005-08-22 08:24:00,1.27196,1.27225,1.27196,1.2722,140799999.0
2005-08-22 08:25:00,1.27203,1.27203,1.27167,1.27176,80200002.0
2005-08-22 08:26:00,1.27197,1.27197,1.27171,1.2719,157200001.0
2005-08-22 08:27:00,1.27188,1.27206,1.27174,1.27201,190699998.0
2005-08-22 08:28:00,1.27185,1.27265,1.27185,1.27265,93700000.0
2005-08-22 08:29:00,1.27245,1.27245,1.27215,1.2724,209699999.0
2005-08-22 08:30:00,1.27238,1.27258,1.27235,1.27258,146899996.0
2005-08-22 08:31:00,1.2725,1.27298,1.2725,1.27298,110400002.0
2005-08-22 08:32:00,1.27298,1.27348,1.27298,1.27348,126999998.0
2005-08-22 08:33:00,1.27362,1.2737,1.27342,1.27344,243499995.0
2005-08-22 08:34:00,1.27343,1.27351,1.27327,1.27338,120999999.0
2005-08-22 08:35:00,1.27363,1.27393,1.27356,1.27376,89500001.0
2005-08-22 08:36:00,1.27367,1.27377,1.27354,1.27363,169099997.0
2005-08-22 08:37:00,1.27356,1.27366,1.2734,1.27348,178000000.0
2005-08-22 08:38:00,1.27357,1.27357,1.27317,1.27333,67000000.0
2005-08-22 08:39:00,1.27358,1.27365,1.27335,1.27365,81199998.0
2005-08-22 08:40:00,1.27366,1.27366,1.27312,1.27331,104100002.0
2005-08-22 08:41:00,1.27306,1.2734,1.27295,1.27337,234100003.0
2005-08-22 08:42:00,1.27322,1.27322,1.2729,1.2732,191300004.0
2005-08-22 08:43:00,1.27313,1.27313,1.27282,1.27298,201399999.0
2005-08-22 08:44:00,1.27311,1.27336,1.27291,1.27336,151899997.0
2005-08-22 08:45:00,1.27323,1.27327,1.27292,1.27292,146600001.0
2005-08-22 08:46:00,1.2733,1.27355,1.2733,1.27355,154099996.0
2005-08-22 08:47:00,1.27345,1.27347,1.2732,1.27328,101300000.0
2005-08-22 08:48:00,1.27346,1.27346,1.27313,1.27333,102500001.0
2005-08-22 08:49:00,1.27305,1.27311,1.27273,1.27277,180699997.0
2005-08-22 08:50:00,1.27305,1.27305,1.27242,1.27269,171100002.0
2005-08-22 08:51:00,1.27308,1.27308,1.2725,1.2725,148199998.0
2005-08-22 08:52:00,1.27261,1.27261,1.27227,1.27229,240999999.0
2005-08-22 08:53:00,1.27226,1.27245,1.27226,1.27245,44200000.0
2005-08-22 08:54:00,1.27254,1.27256,1.27205,1.27208,70400000.0
2005-08-22 08:55:00,1.2725,1.27263,1.27226,1.2723,227599996.0
2005-08-22 08:56:00,1.27218,1.2726,1.27212,1.2726,128900002.0
2005-08-22 08:57:00,1.27238,1.2724,1.27224,1.27228,56100001.0
2005-08-22 08:58:00,1.2723,1.27239,1.27192,1.27239,106099999.0
2005-08-22 08:59:00,1.2723,1.2723,1.27195,1.27216,116299998.0
2005-08-22 09:00:00,1.27227,1.27237,1.2719,1.27211,165900003.0
2005-08-22 09:01:00,1.27219,1.27246,1.27219,1.27232,62600001.0
2005-08-22 09:02:00,1.27217,1.27238,1.27203,1.2722,144400000.0
2005-08-22 09:03:00,1.2725,1.27254,1.27243,1.27243,133000001.0
2005-08-22 09:04:00,1.27241,1.27243,1.27225,1.27225,145400001.0
2005-08-22 09:05:00,1.27204,1.2721,1.2718,1.27195,256300000.0
2005-08-22 09:06:00,1.272,1.27207,1.27189,1.27207,113000002.0
2005-08-22 09:07:00,1.27182,1.27184,1.27149,1.2715,157599999.0
2005-08-22 09:08:00,1.27186,1.27211,1.27167,1.27211,103800001.0
2005-08-22 09:09:00,1.2722,1.27237,1.2722,1.27234,224100001.0
2005-08-22 09:10:00,1.2724,1.27264,1.2724,1.27252,203099999.0
2005-08-22 09:11:00,1.27248,1.27272,1.27232,1.27272,151199998.0
2005-08-22 09:12:00,1.27297,1.27313,1.27287,1.27287,177500003.0
2005-08-22 09:13:00,1.27274,1.27274,1.27249,1.27252,100700000.0
2005-08-22 09:14:00,1.27235,1.27235,1.27229,1.27231,136000000.0
2005-08-22 09:15:00,1.27218,1.27218,1.27207,1.27218,238899999.0
2005-08-22 09:16:00,1.27233,1.27256,1.27229,1.27255,247100002.0
2005-08-22 09:17:00,1.2723,1.2724,1.27207,1.2724,286799998.0
2005-08-22 09:18:00,1.27247,1.27267,1.27247,1.27261,150600003.0
2005-08-22 09:19:00,1.27248,1.2725,1.27231,1.2725,129100002.0
2005-08-22 09:20:00,1.27238,1.27248,1.27224,1.27238,88300002.0
2005-08-22 09:21:00,1.27258,1.27268,1.27224,1.27268,141700002.0
2005-08-22 09:22:00,1.27259,1.27265,1.27236,1.27265,134699999.0
2005-08-22 09:23:00,1.2725,1.27263,1.27233,1.27244,166500003.0
2005-08-22 09:24:00,1.27261,1.27275,1.27249,1.27265,61999999.0
2005-08-22 09:25:00,1.27252,1.27267,1.27246,1.27267,243200004.0
2005-08-22 09:26:00,1.27256,1.27272,1.27249,1.27272,174099999.0
2005-08-22 09:27:00,1.27287,1.27289,1.27253,1.27275,150500002.0
2005-08-22 09:28:00,1.27295,1.27347,1.2728,1.27347,100900000.0
2005-08-22 09:29:00,1.27325,1.27325,1.27297,1.27317,106099996.0
2005-08-22 09:30:00,1.27316,1.27316,1.27258,1.27261,62700000.0
2005-08-22 09:31:00,1.27295,1.27324,1.27269,1.27324,142300001.0
2005-08-22 09:32:00,1.27307,1.27307,1.27268,1.27306,53500001.0
2005-08-22 09:33:00,1.2731,1.2731,1.27284,1.27284,123399999.0
2005-08-22 09:34:00,1.27263,1.27302,1.27259,1.27279,208799999.0
2005-08-22 09:35:00,1.27268,1.27278,1.27254,1.27273,102200001.0
2005-08-22 09:36:00,1.27259,1.27259,1.27235,1.27235,29200000.0
2005-08-22 09:37:00,1.27218,1.27233,1.272,1.27231,79000000.0
2005-08-22 09:38:00,1.27237,1.27238,1.27213,1.27213,208299997.0
2005-08-22 09:39:00,1.27193,1.27224,1.27177,1.27224,170599997.0
2005-08-22 09:40:00,1.27247,1.27247,1.27217,1.27232,161599998.0
2005-08-22 09:41:00,1.27252,1.27279,1.27252,1.27277,155300000.0
2005-08-22 09:42:00,1.27258,1.27271,1.27249,1.27271,94000001.0
2005-08-22 09:43:00,1.27269,1.27269,1.27248,1.27265,240400002.0
2005-08-22 09:44:00,1.2726,1.2728,1.2724,1.2728,143500001.0
2005-08-22 09:45:00,1.27275,1.27281,1.27271,1.27279,88500000.0
2005-08-22 09:46:00,1.27271,1.27271,1.27241,1.27246,196299999.0
2005-08-22 09:47:00,1.27254,1.27292,1.27254,1.27292,160899998.0
2005-08-22 09:48:00,1.27304,1.27342,1.27304,1.27342,119899998.0
2005-08-22 09:49:00,1.27334,1.27334,1.27316,1.27316,220599996.0
2005-08-22 09:50:00,1.2733,1.27333,1.27322,1.27322,115699997.0
2005-08-22 09:51:00,1.2732,1.27324,1.27302,1.27302,89899997.0
2005-08-22 09:52:00,1.27277,1.27285,1.27265,1.27277,271200000.0
2005-08-22 09:53:00,1.2727,1.27274,1.27237,1.27257,166200002.0
2005-08-22 09:54:00,1.27265,1.27265,1.27243,1.27253,111499998.0
2005-08-22 09:55:00,1.27255,1.27292,1.27226,1.27292,140300004.0
2005-08-22 09:56:00,1.27305,1.2731,1.27275,1.2731,188000003.0
2005-08-22 09:57:00,1.27306,1.27334,1.27287,1.27334,99600002.0
2005-08-22 09:58:00,1.2732,1.27351,1.27284,1.27351,82000001.0
2005-08-22 09:59:00,1.27364,1.27383,1.2735,1.27383,133599998.0
2005-08-22 10:00:00,1.274,1.27411,1.2738,1.27382,127099998.0
2005-08-22 10:01:00,1.27385,1.27387,1.2737,1.27371,189700003.0
2005-08-22 10:02:00,1.27347,1.27359,1.27328,1.27354,220600002.0
2005-08-22 10:03:00,1.27355,1.27355,1.2726,1.27265,188500001.0
2005-08-22 10:04:00,1.27315,1.27336,1.2731,1.27333,102699999.0
2005-08-22 10:05:00,1.27338,1.27363,1.27333,1.27345,117999999.0
2005-08-22 10:06:00,1.27365,1.27376,1.27344,1.27354,195500000.0
2005-08-22 10:07:00,1.27367,1.2737,1.27353,1.27353,218399995.0
2005-08-22 10:08:00,1.2734,1.27345,1.27306,1.27335,253000000.0
2005-08-22 10:09:00,1.2735,1.27352,1.27327,1.27327,128599999.0
2005-08-22 10:10:00,1.27331,1.27347,1.27331,1.27332,44000001.0
2005-08-22 10:11:00,1.27313,1.27313,1.27277,1.2728,202800002.0
2005-08-22 10:12:00,1.27304,1.27304,1.27252,1.27282,168000002.0
2005-08-22 10:13:00,1.27295,1.27295,1.27244,1.27272,303900002.0
2005-08-22 10:14:00,1.27278,1.27303,1.27262,1.27303,170999995.0
2005-08-22 10:15:00,1.27297,1.27313,1.2728,1.27313,247599999.0
2005-08-22 10:16:00,1.27313,1.27341,1.27305,1.27333,180600000.0
2005-08-22 10:17:00,1.27322,1.27322,1.27292,1.27312,148500001.0
2005-08-22 10:18:00,1.27325,1.2733,1.27311,1.27316,200100001.0
2005-08-22 10:19:00,1.27317,1.27317,1.27269,1.27283,232800001.0
2005-08-22 10:20:00,1.2729,1.27309,1.27278,1.27309,249600001.0
2005-08-22 10:21:00,1.27304,1.27307,1.27288,1.27288,179899998.0
2005-08-22 10:22:00,1.27315,1.27315,1.27285,1.27313,115799999.0
2005-08-22 10:23:00,1.27292,1.27307,1.27278,1.27292,72700002.0
2005-08-22 10:24:00,1.27301,1.27301,1.27263,1.27269,110200000.0
2005-08-22 10:25:00,1.27305,1.27326,1.27289,1.27326,219599999.0
2005-08-22 10:26:00,1.27338,1.2734,1.27312,1.27329,160900001.0
2005-08-22 10:27:00,1.27339,1.27353,1.2731,1.27353,137999998.0
2005-08-22 10:28:00,1.2737,1.2737,1.27343,1.27351,175300004.0
2005-08-22 10:29:00,1.27365,1.27379,1.27333,1.27362,113100001.0
2005-08-22 10:30:00,1.27366,1.27366,1.27315,1.2735,166600002.0
2005-08-22 10:31:00,1.2736,1.2736,1.27339,1.27339,134900000.0
2005-08-22 10:32:00,1.27326,1.27339,1.27314,1.27336,92100002.0
2005-08-22 10:33:00,1.27315,1.27315,1.27288,1.27298,176400002.0
2005-08-22 10:34:00,1.27298,1.27304,1.27272,1.27285,91099997.0
2005-08-22 10:35:00,1.27305,1.2732,1.27294,1.27303,125800001.0
2005-08-22 10:36:00,1.27324,1.2733,1.27302,1.27315,213999998.0
2005-08-22 10:37:00,1.27315,1.27316,1.27273,1.27313,202400002.0
2005-08-22 10:38:00,1.27294,1.27294,1.27267,1.27292,130499998.0
2005-08-22 10:39:00,1.27309,1.27309,1.2727,1.2727,127399999.0
2005-08-22 10:40:00,1.2725,1.27274,1.27241,1.27266,293699997.0
2005-08-22 10:41:00,1.27227,1.27272,1.27221,1.27267,104699999.0
2005-08-22 10:42:00,1.27294,1.27308,1.2729,1.27298,228299997.0
2005-08-22 10:43:00,1.27248,1.27299,1.27247,1.27299,220999999.0
2005-08-22 10:44:00,1.27309,1.27342,1.27308,1.27342,149100003.0
2005-08-22 10:45:00,1.27342,1.27342,1.27296,1.27331,184799997.0
2005-08-22 10:46:00,1.27335,1.27341,1.27301,1.27301,231000002.0
2005-08-22 10:47:00,1.27328,1.27333,1.2731,1.27318,188500003.0
2005-08-22 10:48:00,1.27333,1.27333,1.273,1.27316,187100004.0
2005-08-22 10:49:00,1.27328,1.27328,1.273,1.27317,230800002.0
2005-08-22 10:50:00,1.27313,1.27313,1.2727,1.2727,242500001.0
2005-08-22 10:51:00,1.27313,1.27327,1.27308,1.27327,173199999.0
2005-08-22 10:52:00,1.27331,1.27331,1.27288,1.27316,209300004.0
2005-08-22 10:53:00,1.27318,1.27318,1.27286,1.27286,143500000.0
2005-08-22 10:54:00,1.27311,1.27317,1.27295,1.27316,152500000.0
2005-08-22 10:55:00,1.27307,1.27333,1.27294,1.27333,187000001.0
2005-08-22 10:56:00,1.27293,1.27317,1.27287,1.27317,143100001.0
2005-08-22 10:57:00,1.27321,1.27335,1.27311,1.27335,158800005.0
2005-08-22 10:58:00,1.27338,1.27338,1.27295,1.27295,185000003.0
2005-08-22 10:59:00,1.27338,1.27345,1.27335,1.27345,145600002.0
2005-08-22 11:00:00,1.2734,1.27345,1.27314,1.27333,210000002.0
2005-08-22 11:01:00,1.27324,1.27324,1.27297,1.27297,176299999.0
2005-08-22 11:02:00,1.27328,1.27328,1.27303,1.27308,109400000.0
2005-08-22 11:03:00,1.27335,1.27336,1.2731,1.27336,163299999.0
2005-08-22 11:04:00,1.2733,1.27354,1.27314,1.27354,201999998.0
2005-08-22 11:05:00,1.27323,1.27349,1.27282,1.27349,189600002.0
2005-08-22 11:06:00,1.27365,1.27367,1.27339,1.27367,77699999.0
2005-08-22 11:07:00,1.27385,1.2741,1.27385,1.2741,242499999.0
2005-08-22 11:08:00,1.27426,1.27447,1.27426,1.27446,136300001.0
2005-08-22 11:09:00,1.27427,1.27427,1.27377,1.27379,68599999.0
2005-08-22 11:10:00,1.27384,1.27414,1.27384,1.27387,111700001.0
2005-08-22 11:11:00,1.27403,1.27416,1.27374,1.27415,176799996.0
2005-08-22 11:12:00,1.27389,1.27422,1.27386,1.27422,196599999.0
2005-08-22 11:13:00,1.27422,1.27443,1.27397,1.27443,156400003.0
2005-08-22 11:14:00,1.27475,1.27495,1.27475,1.27494,128399999.0
2005-08-22 11:15:00,1.27494,1.27505,1.2749,1.2749,115699999.0
2005-08-22 11:16:00,1.27429,1.27486,1.27429,1.27486,175500000.0
2005-08-22 11:17:00,1.27486,1.27486,1.27449,1.27462,135899997.0
2005-08-22 11:18:00,1.27433,1.27472,1.27432,1.27448,153699998.0
2005-08-22 11:19:00,1.27457,1.27473,1.27428,1.2743,216400001.0
2005-08-22 11:20:00,1.2747,1.2747,1.27428,1.2746,129499998.0
2005-08-22 11:21:00,1.27423,1.27457,1.2741,1.27457,121499999.0
2005-08-22 11:22:00,1.2743,1.27443,1.27424,1.27428,151600001.0
2005-08-22 11:23:00,1.27455,1.27464,1.27437,1.2746,162899999.0
2005-08-22 11:24:00,1.2744,1.27451,1.27436,1.27441,167699997.0
2005-08-22 11:25:00,1.27455,1.27457,1.27438,1.27457,127300003.0
2005-08-22 11:26:00,1.27443,1.27466,1.27411,1.27466,155100001.0
2005-08-22 11:27:00,1.27465,1.27465,1.27427,1.27437,131699997.0
2005-08-22 11:28:00,1.27481,1.27492,1.27477,1.27492,152300001.0
2005-08-22 11:29:00,1.27477,1.27477,1.27461,1.27474,102499997.0
2005-08-22 11:30:00,1.27479,1.27481,1.2746,1.27474,146899997.0
2005-08-22 11:31:00,1.27475,1.27488,1.27473,1.27485,149599998.0
2005-08-22 11:32:00,1.27474,1.27482,1.27444,1.27444,134300000.0
2005-08-22 11:33:00,1.2743,1.27482,1.2743,1.27471,164999999.0
2005-08-22 11:34:00,1.27478,1.27481,1.27448,1.27465,120100002.0
2005-08-22 11:35:00,1.27448,1.27491,1.27448,1.27458,215000002.0
2005-08-22 11:36:00,1.27455,1.27464,1.27435,1.27451,195200000.0
2005-08-22 11:37:00,1.27468,1.27468,1.27452,1.27452,198999998.0
2005-08-22 11:38:00,1.27452,1.27466,1.27428,1.27464,184399998.0
2005-08-22 11:39:00,1.27457,1.27457,1.2741,1.27417,107700002.0
2005-08-22 11:40:00,1.27427,1.27447,1.27416,1.27447,260400001.0
2005-08-22 11:41:00,1.27443,1.27467,1.27436,1.27437,205300002.0
2005-08-22 11:42:00,1.27454,1.27455,1.2743,1.27455,151099997.0
2005-08-22 11:43:00,1.27464,1.27464,1.27426,1.27426,78599998.0
2005-08-22 11:44:00,1.2746,1.27463,1.27456,1.2746,37200000.0
2005-08-22 11:45:00,1.2743,1.27441,1.274,1.27414,29200000.0
2005-08-22 11:46:00,1.27457,1.27457,1.27453,1.27457,39000000.0
2005-08-22 11:47:00,1.27434,1.27434,1.274,1.2741,83599998.0
2005-08-22 11:48:00,1.2743,1.2743,1.27383,1.27429,190600000.0
2005-08-22 11:49:00,1.27417,1.27429,1.27375,1.27391,160000004.0
2005-08-22 11:50:00,1.27393,1.27427,1.27376,1.27427,222799997.0
2005-08-22 11:51:00,1.27418,1.27424,1.274,1.27416,146200000.0
2005-08-22 11:52:00,1.27421,1.27421,1.27388,1.27388,47499999.0
2005-08-22 11:53:00,1.27432,1.27439,1.27401,1.27409,232700002.0
2005-08-22 11:54:00,1.27437,1.27441,1.27426,1.27428,209500002.0
2005-08-22 11:55:00,1.27425,1.27425,1.2741,1.27415,154500000.0
2005-08-22 11:56:00,1.27415,1.27436,1.2741,1.27436,106100000.0
2005-08-22 11:57:00,1.2744,1.2744,1.27414,1.27416,160600000.0
2005-08-22 11:58:00,1.27418,1.27418,1.27379,1.27385,151400002.0
2005-08-22 11:59:00,1.27375,1.27375,1.27355,1.27368,253999997.0
2005-08-22 12:00:00,1.2736,1.27378,1.27349,1.27352,235199999.0
2005-08-22 12:01:00,1.27365,1.27365,1.27355,1.27355,148900002.0
2005-08-22 12:02:00,1.27368,1.27388,1.27365,1.2738,101299999.0
2005-08-22 12:03:00,1.27377,1.27377,1.27343,1.27363,158300000.0
2005-08-22 12:04:00,1.27361,1.2738,1.2735,1.2738,212000001.0
2005-08-22 12:05:00,1.27377,1.27387,1.27359,1.27366,100199999.0
2005-08-22 12:06:00,1.27367,1.2739,1.27358,1.2739,54500000.0
2005-08-22 12:07:00,1.27382,1.27382,1.27364,1.27367,84800002.0
2005-08-22 12:08:00,1.27367,1.27387,1.27353,1.27373,164899998.0
2005-08-22 12:09:00,1.2738,1.27393,1.27356,1.27374,202600002.0
2005-08-22 12:10:00,1.2739,1.27404,1.2739,1.27404,226900004.0
2005-08-22 12:11:00,1.2742,1.27438,1.2742,1.2743,189799999.0
2005-08-22 12:12:00,1.27423,1.27423,1.2739,1.27423,133699996.0
2005-08-22 12:13:00,1.27432,1.27434,1.27397,1.27414,158000000.0
2005-08-22 12:14:00,1.27412,1.27412,1.27378,1.27405,73999999.0
2005-08-22 12:15:00,1.27398,1.27419,1.27375,1.27408,198200000.0
2005-08-22 12:16:00,1.27392,1.27416,1.27381,1.27411,111200002.0
2005-08-22 12:17:00,1.27412,1.27418,1.27383,1.27399,272200005.0
2005-08-22 12:18:00,1.2739,1.27418,1.27366,1.27393,97700002.0
2005-08-22 12:19:00,1.27415,1.27422,1.27403,1.27422,37700001.0
2005-08-22 12:20:00,1.27413,1.27413,1.2739,1.27398,87100000.0
2005-08-22 12:21:00,1.27414,1.27414,1.27358,1.27379,232599992.0
2005-08-22 12:22:00,1.27406,1.27406,1.27391,1.27395,226399995.0
2005-08-22 12:23:00,1.27394,1.27394,1.2736,1.2736,74800001.0
2005-08-22 12:24:00,1.2736,1.2736,1.27329,1.27348,140300001.0
2005-08-22 12:25:00,1.27345,1.27345,1.27323,1.27333,135200004.0
2005-08-22 12:26:00,1.27361,1.27368,1.27357,1.27357,76900001.0
2005-08-22 12:27:00,1.2736,1.27386,1.2735,1.27377,181399998.0
2005-08-22 12:28:00,1.2737,1.27394,1.2736,1.2739,175300003.0
2005-08-22 12:29:00,1.27376,1.27398,1.27368,1.27398,102000000.0
2005-08-22 12:30:00,1.27388,1.27398,1.27367,1.27398,142200000.0
2005-08-22 12:31:00,1.27399,1.27399,1.27361,1.27395,241799997.0
2005-08-22 12:32:00,1.27388,1.27399,1.27372,1.27399,38100000.0
2005-08-22 12:33:00,1.274,1.27417,1.27387,1.27393,95200001.0
2005-08-22 12:34:00,1.27378,1.27404,1.27377,1.27386,141799995.0
2005-08-22 12:35:00,1.2739,1.27405,1.27375,1.27385,99700000.0
2005-08-22 12:36:00,1.27401,1.27401,1.2736,1.2737,141899999.0
2005-08-22 12:37:00,1.27379,1.27392,1.27368,1.2737,150300000.0
2005-08-22 12:38:00,1.27403,1.27403,1.2739,1.27397,206599999.0
2005-08-22 12:39:00,1.27392,1.27394,1.27362,1.27369,128000004.0
2005-08-22 12:40:00,1.27396,1.27397,1.27372,1.27387,220200002.0
2005-08-22 12:41:00,1.27383,1.27415,1.27357,1.27415,175799997.0
2005-08-22 12:42:00,1.27405,1.27405,1.27372,1.27377,64000001.0
2005-08-22 12:43:00,1.27422,1.27423,1.27375,1.27375,130300001.0
2005-08-22 12:44:00,1.27412,1.27414,1.27366,1.27366,148400000.0
2005-08-22 12:45:00,1.27393,1.27402,1.27373,1.27392,139700000.0
2005-08-22 12:46:00,1.27392,1.27392,1.27335,1.27375,187900000.0
2005-08-22 12:47:00,1.27397,1.27398,1.27385,1.27385,163399997.0
2005-08-22 12:48:00,1.27388,1.27388,1.27351,1.27383,150700001.0
2005-08-22 12:49:00,1.27367,1.27383,1.27349,1.27356,206400002.0
2005-08-22 12:50:00,1.27326,1.27326,1.27261,1.27261,173800003.0
2005-08-22 12:51:00,1.27267,1.27267,1.27225,1.27229,109799999.0
2005-08-22 12:52:00,1.27233,1.27233,1.27156,1.27156,195700002.0
2005-08-22 12:53:00,1.27137,1.27154,1.27137,1.27145,115799997.0
2005-08-22 12:54:00,1.27132,1.27136,1.27095,1.27116,164299996.0
2005-08-22 12:55:00,1.27128,1.27139,1.27123,1.27137,262299997.0
2005-08-22 12:56:00,1.27103,1.27103,1.27074,1.27075,60200001.0
2005-08-22 12:57:00,1.27078,1.27103,1.27076,1.27103,102699998.0
2005-08-22 12:58:00,1.27116,1.27154,1.27116,1.27124,168400003.0
2005-08-22 12:59:00,1.2711,1.2711,1.27051,1.27051,32400001.0
2005-08-22 13:00:00,1.27046,1.27065,1.27037,1.27065,52100000.0
2005-08-22 13:01:00,1.27071,1.27084,1.2706,1.27072,138599999.0
2005-08-22 13:02:00,1.27066,1.2709,1.27038,1.2709,98899999.0
2005-08-22 13:03:00,1.27098,1.27098,1.27079,1.27087,175199999.0
2005-08-22 13:04:00,1.27094,1.27097,1.27081,1.27084,54199999.0
2005-08-22 13:05:00,1.27092,1.27099,1.27064,1.27064,132399999.0
2005-08-22 13:06:00,1.27092,1.27092,1.27024,1.27024,136900004.0
2005-08-22 13:07:00,1.27023,1.27031,1.27006,1.27025,204400006.0
2005-08-22 13:08:00,1.2702,1.27031,1.27013,1.27023,134600004.0
2005-08-22 13:09:00,1.27023,1.27038,1.27019,1.27035,269499992.0
2005-08-22 13:10:00,1.27032,1.27038,1.27019,1.27031,95100000.0
2005-08-22 13:11:00,1.27008,1.27029,1.26995,1.27003,222399996.0
2005-08-22 13:12:00,1.27033,1.27033,1.26993,1.27005,212000004.0
2005-08-22 13:13:00,1.27,1.27004,1.26978,1.27004,170000001.0
2005-08-22 13:14:00,1.26983,1.27005,1.26975,1.26992,97000002.0
2005-08-22 13:15:00,1.27016,1.27016,1.26961,1.26982,195299996.0
2005-08-22 13:16:00,1.27006,1.27006,1.26983,1.26998,173499999.0
2005-08-22 13:17:00,1.27,1.27006,1.26972,1.27006,200900003.0
2005-08-22 13:18:00,1.26992,1.26997,1.26973,1.26985,98899998.0
2005-08-22 13:19:00,1.27023,1.2703,1.26989,1.26989,124900000.0
2005-08-22 13:20:00,1.26987,1.26995,1.26964,1.26964,77999998.0
2005-08-22 13:21:00,1.27003,1.27004,1.26965,1.27004,100100001.0
2005-08-22 13:22:00,1.27017,1.27032,1.27016,1.27016,56999999.0
2005-08-22 13:23:00,1.27025,1.27025,1.27005,1.2701,224900001.0
2005-08-22 13:24:00,1.26993,1.27017,1.26985,1.27017,160700001.0
2005-08-22 13:25:00,1.26988,1.27014,1.26978,1.27014,147099998.0
2005-08-22 13:26:00,1.26978,1.27007,1.26969,1.27004,160700000.0
2005-08-22 13:27:00,1.26989,1.26989,1.26958,1.26982,156999995.0
2005-08-22 13:28:00,1.2695,1.26978,1.26942,1.26977,188800000.0
2005-08-22 13:29:00,1.2692,1.26954,1.26917,1.26943,103099999.0
2005-08-22 13:30:00,1.26958,1.26958,1.26937,1.26954,90199999.0
2005-08-22 13:31:00,1.26989,1.26994,1.26945,1.26988,122700003.0
2005-08-22 13:32:00,1.27004,1.27004,1.26972,1.26972,107399998.0
2005-08-22 13:33:00,1.26964,1.27,1.26964,1.2699,140600000.0
2005-08-22 13:34:00,1.27002,1.27016,1.27,1.27,152499998.0
2005-08-22 13:35:00,1.27005,1.27012,1.26999,1.27011,174399997.0
2005-08-22 13:36:00,1.26988,1.27011,1.26987,1.26998,259600000.0
2005-08-22 13:37:00,1.26994,1.27005,1.26994,1.27004,169800001.0
2005-08-22 13:38:00,1.26998,1.27001,1.26974,1.27001,178799998.0
2005-08-22 13:39:00,1.26998,1.27001,1.26987,1.27001,116700002.0
2005-08-22 13:40:00,1.27004,1.27004,1.26947,1.2696,140000001.0
2005-08-22 13:41:00,1.26972,1.2699,1.26953,1.26976,174400004.0
2005-08-22 13:42:00,1.2699,1.2699,1.26956,1.26959,178100000.0
2005-08-22 13:43:00,1.2696,1.26994,1.26953,1.26994,138999995.0
2005-08-22 13:44:00,1.26997,1.27004,1.26993,1.26993,123100002.0
2005-08-22 13:45:00,1.26983,1.26983,1.26951,1.2696,156800003.0
2005-08-22 13:46:00,1.26978,1.26978,1.26965,1.26969,101000000.0
2005-08-22 13:47:00,1.26958,1.26965,1.26924,1.26924,79199999.0
2005-08-22 13:48:00,1.26948,1.26956,1.26934,1.26956,107100000.0
2005-08-22 13:49:00,1.26945,1.26963,1.2694,1.26952,219300002.0
2005-08-22 13:50:00,1.26925,1.26956,1.26925,1.26941,77799999.0
2005-08-22 13:51:00,1.26987,1.26996,1.26977,1.2699,266300001.0
2005-08-22 13:52:00,1.26985,1.26989,1.26957,1.26958,170700003.0
2005-08-22 13:53:00,1.26941,1.26941,1.26901,1.26919,196999998.0
2005-08-22 13:54:00,1.26923,1.26929,1.269,1.26907,101500002.0
2005-08-22 13:55:00,1.26936,1.26939,1.26909,1.26939,160200002.0
2005-08-22 13:56:00,1.26911,1.26937,1.26903,1.26937,173299999.0
2005-08-22 13:57:00,1.26929,1.26929,1.26898,1.26898,89499997.0
2005-08-22 13:58:00,1.2693,1.26938,1.26887,1.26898,206299998.0
2005-08-22 13:59:00,1.269,1.269,1.26864,1.26864,160399997.0
2005-08-22 14:00:00,1.2687,1.26871,1.26861,1.26865,103400002.0
2005-08-22 14:01:00,1.26862,1.26862,1.26808,1.26835,63600000.0
2005-08-22 14:02:00,1.26827,1.26829,1.26796,1.26829,156400000.0
2005-08-22 14:03:00,1.26827,1.26839,1.26803,1.26822,315399995.0
2005-08-22 14:04:00,1.26822,1.26822,1.26757,1.26787,167000004.0
2005-08-22 14:05:00,1.2678,1.2678,1.26755,1.26762,168000004.0
2005-08-22 14:06:00,1.2677,1.26785,1.26768,1.26768,159600004.0
2005-08-22 14:07:00,1.26755,1.26798,1.2675,1.26798,61900000.0
2005-08-22 14:08:00,1.2681,1.2681,1.26786,1.26795,177099998.0
2005-08-22 14:09:00,1.26803,1.26818,1.26789,1.26789,180600000.0
2005-08-22 14:10:00,1.26835,1.2684,1.26785,1.26818,241900005.0
2005-08-22 14:11:00,1.26795,1.26843,1.26795,1.26837,277199997.0
2005-08-22 14:12:00,1.26803,1.26831,1.26795,1.26821,105299997.0
2005-08-22 14:13:00,1.26817,1.26823,1.26776,1.26776,127700001.0
2005-08-22 14:14:00,1.26815,1.26822,1.26799,1.26822,51200000.0
2005-08-22 14:15:00,1.26805,1.26819,1.26784,1.26807,110899997.0
2005-08-22 14:16:00,1.26815,1.26825,1.26815,1.2682,174099999.0
2005-08-22 14:17:00,1.26817,1.26817,1.26784,1.26802,198600006.0
2005-08-22 14:18:00,1.26832,1.26832,1.26791,1.26826,102000003.0
2005-08-22 14:19:00,1.26834,1.26842,1.26827,1.26827,134800000.0
2005-08-22 14:20:00,1.26814,1.26814,1.26764,1.26778,300199996.0
2005-08-22 14:21:00,1.268,1.26809,1.26774,1.26774,104599998.0
2005-08-22 14:22:00,1.26746,1.26779,1.26727,1.26779,212000001.0
2005-08-22 14:23:00,1.26782,1.26782,1.26739,1.26744,90600002.0
2005-08-22 14:24:00,1.26718,1.26734,1.26705,1.26726,103700001.0
2005-08-22 14:25:00,1.2675,1.26776,1.2675,1.2677,239100006.0
2005-08-22 14:26:00,1.26779,1.26783,1.26751,1.26778,121500001.0
2005-08-22 14:27:00,1.26753,1.26778,1.26741,1.26778,68400000.0
2005-08-22 14:28:00,1.26797,1.26799,1.26774,1.26774,116600001.0
2005-08-22 14:29:00,1.26767,1.26767,1.2673,1.26738,171699996.0
2005-08-22 14:30:00,1.26762,1.26777,1.26762,1.26763,146000003.0
2005-08-22 14:31:00,1.2673,1.2673,1.26699,1.26715,117099999.0
2005-08-22 14:32:00,1.26722,1.2674,1.26721,1.2674,138299998.0
2005-08-22 14:33:00,1.26749,1.26761,1.26748,1.26761,165099997.0
2005-08-22 14:34:00,1.26764,1.26792,1.26764,1.26781,110899998.0
2005-08-22 14:35:00,1.2679,1.26799,1.26763,1.26776,61100001.0
2005-08-22 14:36:00,1.26785,1.26805,1.26761,1.26805,180800002.0
2005-08-22 14:37:00,1.26814,1.26832,1.26784,1.26819,126399998.0
2005-08-22 14:38:00,1.26821,1.26843,1.26816,1.26843,63900000.0
2005-08-22 14:39:00,1.26857,1.26859,1.26856,1.26859,106200001.0
2005-08-22 14:40:00,1.26855,1.26862,1.26834,1.26862,194299997.0
2005-08-22 14:41:00,1.2687,1.26883,1.26836,1.26857,147499999.0
2005-08-22 14:42:00,1.26879,1.26879,1.26826,1.26853,201300002.0
2005-08-22 14:43:00,1.26817,1.26853,1.26817,1.26853,196500003.0
2005-08-22 14:44:00,1.26844,1.26844,1.2681,1.26811,85100000.0
2005-08-22 14:45:00,1.26803,1.26846,1.26801,1.26825,133899998.0
2005-08-22 14:46:00,1.26826,1.26881,1.2682,1.26881,122900000.0
2005-08-22 14:47:00,1.26885,1.26887,1.26873,1.26873,186599998.0
2005-08-22 14:48:00,1.26867,1.26874,1.26865,1.2687,121499998.0
2005-08-22 14:49:00,1.26882,1.26884,1.26842,1.26866,119600000.0
2005-08-22 14:50:00,1.2688,1.26883,1.2683,1.26853,266000001.0
2005-08-22 14:51:00,1.26845,1.26876,1.26837,1.26876,86500003.0
2005-08-22 14:52:00,1.2686,1.26886,1.26837,1.26886,130900000.0
2005-08-22 14:53:00,1.26884,1.26889,1.26873,1.26889,159499997.0
2005-08-22 14:54:00,1.26869,1.26879,1.2684,1.26874,154100000.0
2005-08-22 14:55:00,1.26882,1.26882,1.26828,1.26846,189300001.0
2005-08-22 14:56:00,1.26837,1.26837,1.26796,1.26808,68599998.0
2005-08-22 14:57:00,1.26815,1.26824,1.26777,1.26812,172000003.0
2005-08-22 14:58:00,1.26812,1.26815,1.2675,1.26764,86000000.0
2005-08-22 14:59:00,1.26788,1.26829,1.26788,1.26827,166800002.0
2005-08-22 15:00:00,1.26823,1.26823,1.26781,1.26807,207400004.0
2005-08-22 15:01:00,1.26778,1.26807,1.26777,1.26777,113800001.0
2005-08-22 15:02:00,1.26782,1.26784,1.26758,1.26777,120699999.0
2005-08-22 15:03:00,1.26788,1.2681,1.26752,1.2681,236499999.0
2005-08-22 15:04:00,1.26798,1.26798,1.26742,1.26763,154399997.0
2005-08-22 15:05:00,1.26775,1.26793,1.26769,1.26787,176100002.0
2005-08-22 15:06:00,1.26772,1.26796,1.26736,1.26796,128500001.0
2005-08-22 15:07:00,1.26817,1.26817,1.26803,1.26813,107600000.0
2005-08-22 15:08:00,1.268,1.26816,1.26789,1.26811,198500002.0
2005-08-22 15:09:00,1.26815,1.2682,1.26796,1.26815,162999998.0
2005-08-22 15:10:00,1.26805,1.26833,1.26789,1.26826,146599999.0
2005-08-22 15:11:00,1.26835,1.26843,1.268,1.26822,95200000.0
2005-08-22 15:12:00,1.26809,1.26809,1.26774,1.26789,59900000.0
2005-08-22 15:13:00,1.26807,1.26807,1.26783,1.26787,103900001.0
2005-08-22 15:14:00,1.26778,1.26811,1.2676,1.26811,205200005.0
2005-08-22 15:15:00,1.26815,1.26861,1.26802,1.26861,132099999.0
2005-08-22 15:16:00,1.26885,1.26894,1.26844,1.26894,182400000.0
2005-08-22 15:17:00,1.26893,1.26893,1.26881,1.26882,64700000.0
2005-08-22 15:18:00,1.26872,1.26878,1.26828,1.26843,140400002.0
2005-08-22 15:19:00,1.26879,1.26894,1.26879,1.26885,97100000.0
2005-08-22 15:20:00,1.26893,1.26919,1.26893,1.26917,193099997.0
2005-08-22 15:21:00,1.26895,1.26916,1.26878,1.26908,177499997.0
2005-08-22 15:22:00,1.26905,1.26911,1.2687,1.26885,146699999.0
2005-08-22 15:23:00,1.26922,1.26929,1.26876,1.2688,193000004.0
2005-08-22 15:24:00,1.2686,1.2691,1.2686,1.269,99900000.0
2005-08-22 15:25:00,1.26906,1.26919,1.26871,1.26919,128999998.0
2005-08-22 15:26:00,1.2692,1.26926,1.26908,1.26916,161199997.0
2005-08-22 15:27:00,1.26898,1.26911,1.26862,1.26911,104599998.0
2005-08-22 15:28:00,1.26888,1.26922,1.26885,1.26917,275599996.0
2005-08-22 15:29:00,1.26904,1.26915,1.26878,1.26895,134200001.0
2005-08-22 15:30:00,1.26898,1.2693,1.26894,1.26923,112799999.0
2005-08-22 15:31:00,1.2689,1.26983,1.26884,1.26983,207000001.0
2005-08-22 15:32:00,1.26998,1.27036,1.26998,1.27021,176399999.0
2005-08-22 15:33:00,1.27008,1.27011,1.2698,1.26983,145800002.0
2005-08-22 15:34:00,1.2699,1.26996,1.26974,1.2698,188400000.0
2005-08-22 15:35:00,1.26952,1.26972,1.26943,1.26972,175799998.0
2005-08-22 15:36:00,1.26957,1.2697,1.26928,1.2697,86300001.0
2005-08-22 15:37:00,1.26968,1.26968,1.26938,1.26945,92399998.0
2005-08-22 15:38:00,1.26942,1.26954,1.26908,1.26931,187499996.0
2005-08-22 15:39:00,1.26934,1.26934,1.26888,1.2692,201999999.0
2005-08-22 15:40:00,1.26902,1.26902,1.26884,1.26894,122100002.0
2005-08-22 15:41:00,1.26888,1.26888,1.26865,1.26865,223900004.0
2005-08-22 15:42:00,1.26893,1.26904,1.26882,1.26898,72100000.0
2005-08-22 15:43:00,1.2687,1.2688,1.26862,1.26872,203200000.0
2005-08-22 15:44:00,1.2689,1.2689,1.26838,1.2686,159600004.0
2005-08-22 15:45:00,1.26865,1.26865,1.26857,1.2686,120800000.0
2005-08-22 15:46:00,1.26877,1.26887,1.26842,1.26863,139500002.0
2005-08-22 15:47:00,1.26892,1.26897,1.26858,1.26865,120800002.0
2005-08-22 15:48:00,1.2691,1.2691,1.26877,1.269,134799997.0
2005-08-22 15:49:00,1.269,1.26917,1.26874,1.26917,130299999.0
2005-08-22 15:50:00,1.2688,1.26934,1.26876,1.26934,110499998.0
2005-08-22 15:51:00,1.26946,1.26946,1.2692,1.26939,80699998.0
2005-08-22 15:52:00,1.2696,1.2696,1.26913,1.26953,155399999.0
2005-08-22 15:53:00,1.26967,1.26995,1.26967,1.26983,138200000.0
2005-08-22 15:54:00,1.26975,1.26975,1.2695,1.26973,73899999.0
2005-08-22 15:55:00,1.26937,1.26971,1.26897,1.26965,86200000.0
2005-08-22 15:56:00,1.26972,1.27005,1.26972,1.27005,178700000.0
2005-08-22 15:57:00,1.26986,1.26986,1.26965,1.26982,81100002.0
2005-08-22 15:58:00,1.26985,1.26985,1.26968,1.2697,109400000.0
2005-08-22 15:59:00,1.26958,1.26958,1.26926,1.26944,227599998.0
2005-08-22 16:00:00,1.26958,1.26958,1.26934,1.26938,155500005.0
2005-08-22 16:01:00,1.26953,1.26971,1.26953,1.2697,231900003.0
2005-08-22 16:02:00,1.26966,1.26987,1.26966,1.26979,248199997.0
2005-08-22 16:03:00,1.26984,1.26989,1.26979,1.26979,130200000.0
2005-08-22 16:04:00,1.26942,1.26955,1.26926,1.26943,139399997.0
2005-08-22 16:05:00,1.26968,1.26968,1.26948,1.26968,168200002.0
2005-08-22 16:06:00,1.26955,1.26955,1.26925,1.26952,147400003.0
2005-08-22 16:07:00,1.26947,1.26951,1.26927,1.26951,138499999.0
2005-08-22 16:08:00,1.2695,1.26953,1.26917,1.26934,89799999.0
2005-08-22 16:09:00,1.26945,1.26945,1.2692,1.26925,160800000.0
2005-08-22 16:10:00,1.26922,1.26929,1.26909,1.26913,89399997.0
2005-08-22 16:11:00,1.26911,1.26916,1.26902,1.26907,242899997.0
2005-08-22 16:12:00,1.26903,1.26903,1.26888,1.26899,57900001.0
2005-08-22 16:13:00,1.26908,1.26915,1.26907,1.26915,198600002.0
2005-08-22 16:14:00,1.26919,1.26951,1.26919,1.26951,163199996.0
2005-08-22 16:15:00,1.26945,1.26955,1.26906,1.26919,219900000.0
2005-08-22 16:16:00,1.2691,1.26936,1.26906,1.26906,108200002.0
2005-08-22 16:17:00,1.26904,1.26914,1.26878,1.26878,238699997.0
2005-08-22 16:18:00,1.2691,1.26923,1.2689,1.26899,278200002.0
2005-08-22 16:19:00,1.2691,1.2691,1.26879,1.26892,155800001.0
2005-08-22 16:20:00,1.269,1.26913,1.26879,1.26913,102200000.0
2005-08-22 16:21:00,1.26912,1.26923,1.26912,1.2692,150100003.0
2005-08-22 16:22:00,1.26921,1.26924,1.26879,1.26898,236300002.0
2005-08-22 16:23:00,1.26912,1.2693,1.26895,1.2693,108500000.0
2005-08-22 16:24:00,1.26933,1.26933,1.26914,1.26918,128900001.0
2005-08-22 16:25:00,1.26936,1.26958,1.26933,1.26949,132800000.0
2005-08-22 16:26:00,1.2693,1.2693,1.26895,1.26915,182700000.0
2005-08-22 16:27:00,1.26917,1.26921,1.26879,1.26921,198999999.0
2005-08-22 16:28:00,1.2692,1.2692,1.26889,1.26892,196800003.0
2005-08-22 16:29:00,1.26921,1.26935,1.26904,1.26931,106700003.0
2005-08-22 16:30:00,1.2689,1.26913,1.26875,1.26891,221100001.0
2005-08-22 16:31:00,1.2691,1.26926,1.26904,1.26926,74999999.0
2005-08-22 16:32:00,1.26908,1.26943,1.26895,1.26943,145899995.0
2005-08-22 16:33:00,1.26944,1.26944,1.26901,1.26918,246300003.0
2005-08-22 16:34:00,1.26918,1.26918,1.26884,1.26884,122799998.0
2005-08-22 16:35:00,1.26892,1.26897,1.26832,1.26838,72399999.0
2005-08-22 16:36:00,1.26858,1.26892,1.26856,1.26886,116899999.0
2005-08-22 16:37:00,1.26904,1.26927,1.26904,1.26911,217800001.0
2005-08-22 16:38:00,1.26907,1.26907,1.26864,1.26864,53599999.0
2005-08-22 16:39:00,1.26889,1.26891,1.26845,1.26891,91700001.0
2005-08-22 16:40:00,1.26886,1.26886,1.26849,1.26849,94100001.0
2005-08-22 16:41:00,1.26824,1.2687,1.26807,1.2687,189799998.0
2005-08-22 16:42:00,1.26866,1.26866,1.26855,1.26862,187500000.0
2005-08-22 16:43:00,1.26864,1.26873,1.26853,1.26853,295700000.0
2005-08-22 16:44:00,1.26857,1.2687,1.26854,1.26854,40400000.0
2005-08-22 16:45:00,1.26834,1.26834,1.26784,1.26796,187900001.0
2005-08-22 16:46:00,1.26835,1.26845,1.26835,1.26845,149799998.0
2005-08-22 16:47:00,1.26823,1.26847,1.26813,1.26836,227600005.0
2005-08-22 16:48:00,1.26818,1.26844,1.2681,1.2684,136400001.0
2005-08-22 16:49:00,1.26845,1.26845,1.26803,1.26813,134000001.0
2005-08-22 16:50:00,1.26823,1.26838,1.26789,1.26838,176500001.0
2005-08-22 16:51:00,1.2683,1.26833,1.26799,1.26815,253399995.0
2005-08-22 16:52:00,1.26785,1.26802,1.26769,1.26784,156800002.0
2005-08-22 16:53:00,1.26803,1.26819,1.26774,1.26819,121599996.0
2005-08-22 16:54:00,1.26829,1.26841,1.2678,1.2678,56700000.0
2005-08-22 16:55:00,1.26794,1.26817,1.2678,1.26802,233599997.0
2005-08-22 16:56:00,1.26818,1.26859,1.26801,1.26859,94600000.0
2005-08-22 16:57:00,1.26877,1.26877,1.26835,1.2686,156599999.0
2005-08-22 16:58:00,1.26856,1.26884,1.26829,1.26884,291600004.0
2005-08-22 16:59:00,1.26885,1.26903,1.2687,1.26903,60000000.0
2005-08-22 17:00:00,1.26922,1.26924,1.26889,1.2689,74900002.0
2005-08-22 17:01:00,1.26882,1.26894,1.2688,1.26887,158899998.0
2005-08-22 17:02:00,1.2688,1.2688,1.2687,1.26872,151199998.0
2005-08-22 17:03:00,1.26851,1.26872,1.26835,1.26864,133300001.0
2005-08-22 17:04:00,1.26863,1.26863,1.26817,1.2683,186600000.0
2005-08-22 17:05:00,1.26862,1.26883,1.26862,1.26877,143499998.0
2005-08-22 17:06:00,1.26887,1.26898,1.26861,1.26891,177799996.0
2005-08-22 17:07:00,1.26893,1.26914,1.26893,1.26914,100699998.0
2005-08-22 17:08:00,1.26909,1.26909,1.26842,1.26844,113199999.0
2005-08-22 17:09:00,1.26887,1.26903,1.26877,1.26896,192100003.0
2005-08-22 17:10:00,1.26846,1.26886,1.26846,1.26886,78500001.0
2005-08-22 17:11:00,1.26877,1.26895,1.26863,1.26895,72699998.0
2005-08-22 17:12:00,1.2688,1.2689,1.26863,1.26884,244600001.0
2005-08-22 17:13:00,1.26915,1.26973,1.26915,1.26973,105599997.0
2005-08-22 17:14:00,1.27005,1.27016,1.26992,1.26992,181900003.0
2005-08-22 17:15:00,1.27009,1.27009,1.26987,1.2699,152500001.0
2005-08-22 17:16:00,1.26961,1.2698,1.26957,1.26962,152700000.0
2005-08-22 17:17:00,1.26934,1.26964,1.26934,1.26958,162599995.0
2005-08-22 17:18:00,1.26943,1.26949,1.26934,1.26945,260300000.0
2005-08-22 17:19:00,1.26945,1.26955,1.26926,1.26951,135199999.0
2005-08-22 17:20:00,1.26946,1.26966,1.26935,1.26966,74099998.0
2005-08-22 17:21:00,1.26962,1.26968,1.26917,1.26924,131299997.0
2005-08-22 17:22:00,1.26923,1.26923,1.26898,1.26899,85000001.0
2005-08-22 17:23:00,1.26903,1.26924,1.26897,1.26918,192200006.0
2005-08-22 17:24:00,1.26919,1.26926,1.26902,1.26907,200700002.0
2005-08-22 17:25:00,1.26912,1.26917,1.26895,1.26908,133200002.0
2005-08-22 17:26:00,1.26915,1.26925,1.26877,1.26912,145499997.0
2005-08-22 17:27:00,1.26907,1.26916,1.26888,1.26888,108800000.0
2005-08-22 17:28:00,1.26895,1.26909,1.26879,1.26899,96400003.0
2005-08-22 17:29:00,1.26907,1.26914,1.26903,1.26914,169599999.0
2005-08-22 17:30:00,1.26897,1.26925,1.26897,1.2691,104000000.0
2005-08-22 17:31:00,1.2693,1.2694,1.26919,1.26919,177000006.0
2005-08-22 17:32:00,1.26921,1.26921,1.26891,1.26891,127000000.0
2005-08-22 17:33:00,1.26893,1.26901,1.2688,1.26886,124000002.0
2005-08-22 17:34:00,1.26887,1.26896,1.2684,1.2685,117200001.0
2005-08-22 17:35:00,1.26843,1.26873,1.26843,1.26873,55300000.0
2005-08-22 17:36:00,1.26883,1.26886,1.26849,1.26855,122799999.0
2005-08-22 17:37:00,1.26873,1.26896,1.26865,1.26883,101499999.0
2005-08-22 17:38:00,1.26893,1.26901,1.26884,1.26901,138000001.0
2005-08-22 17:39:00,1.26898,1.26913,1.26884,1.26901,82800000.0
2005-08-22 17:40:00,1.26858,1.26924,1.26858,1.26916,104700002.0
2005-08-22 17:41:00,1.2692,1.2692,1.2688,1.26898,142700003.0
2005-08-22 17:42:00,1.26885,1.2692,1.26884,1.2692,178899998.0
2005-08-22 17:43:00,1.26909,1.26909,1.26859,1.26863,191200001.0
2005-08-22 17:44:00,1.26883,1.26907,1.26875,1.26883,101600000.0
2005-08-22 17:45:00,1.26894,1.26898,1.26862,1.26885,192100000.0
2005-08-22 17:46:00,1.26877,1.26877,1.26845,1.26845,57899999.0
2005-08-22 17:47:00,1.26882,1.26882,1.26828,1.26832,184199998.0
2005-08-22 17:48:00,1.26871,1.26871,1.26816,1.2686,159900000.0
2005-08-22 17:49:00,1.26852,1.26855,1.26836,1.2685,107600002.0
2005-08-22 17:50:00,1.26844,1.26888,1.26821,1.26888,214399998.0
2005-08-22 17:51:00,1.2688,1.26891,1.26873,1.26873,105500001.0
2005-08-22 17:52:00,1.26836,1.26898,1.26836,1.26898,147199999.0
2005-08-22 17:53:00,1.2691,1.26917,1.26861,1.26887,164600000.0
2005-08-22 17:54:00,1.2691,1.2692,1.26882,1.2692,142299996.0
2005-08-22 17:55:00,1.26921,1.2694,1.26912,1.26938,66199999.0
2005-08-22 17:56:00,1.26934,1.26934,1.26886,1.26919,235599997.0
2005-08-22 17:57:00,1.26922,1.26931,1.26896,1.26931,213500002.0
2005-08-22 17:58:00,1.26913,1.26953,1.26905,1.26953,120000000.0
2005-08-22 17:59:00,1.26933,1.26946,1.26915,1.26916,130700002.0
2005-08-22 18:00:00,1.2694,1.26949,1.26911,1.26932,175099999.0
2005-08-22 18:01:00,1.2696,1.27,1.2696,1.2698,2085699998.0
2005-08-22 18:02:00,1.2697,1.26988,1.26952,1.26979,2085699998.0
2005-08-22 18:03:00,1.27,1.27,1.2698,1.2698,1664399996.0
2005-08-22 18:04:00,1.26976,1.26976,1.2694,1.26973,1664399996.0
2005-08-22 18:05:00,1.26978,1.2698,1.26949,1.26968,2082600000.0
2005-08-22 18:06:00,1.26973,1.26973,1.26957,1.2696,1365800003.0
2005-08-22 18:07:00,1.26948,1.26975,1.2693,1.2693,2137699985.0
2005-08-22 18:08:00,1.2694,1.2694,1.2692,1.2693,1522300001.0
2005-08-22 18:09:00,1.26922,1.2695,1.26922,1.26948,1522300001.0
2005-08-22 18:10:00,1.26947,1.26967,1.26919,1.2695,1578499999.0
2005-08-22 18:11:00,1.26923,1.26971,1.26918,1.26956,1365999997.0
2005-08-22 18:12:00,1.26953,1.26975,1.26926,1.26962,188599999.0
2005-08-22 18:13:00,1.26963,1.26963,1.26949,1.26953,588899988.0
2005-08-22 18:14:00,1.26952,1.26979,1.26923,1.26979,1320799998.0
2005-08-22 18:15:00,1.26983,1.26984,1.26958,1.26975,1125399999.0
2005-08-22 18:16:00,1.26969,1.26987,1.26958,1.26958,1698200001.0
2005-08-22 18:17:00,1.26968,1.26968,1.26922,1.26945,999299999.0
2005-08-22 18:18:00,1.26954,1.26965,1.26933,1.2694,950899993.0
2005-08-22 18:19:00,1.26945,1.26968,1.26919,1.26937,1182100001.0
2005-08-22 18:20:00,1.26953,1.26965,1.26921,1.26933,785500001.0
2005-08-22 18:21:00,1.26922,1.26966,1.26922,1.26966,967999997.0
2005-08-22 18:22:00,1.26953,1.26978,1.26925,1.2696,818199997.0
2005-08-22 18:23:00,1.2697,1.27001,1.26938,1.26949,1534200004.0
2005-08-22 18:24:00,1.26953,1.26977,1.26922,1.2694,1630799998.0
2005-08-22 18:25:00,1.26963,1.26972,1.26936,1.26969,1329799989.0
2005-08-22 18:26:00,1.26956,1.26968,1.26944,1.26963,1477599996.0
2005-08-22 18:27:00,1.26974,1.26974,1.26947,1.26952,1095599988.0
2005-08-22 18:28:00,1.26962,1.26972,1.26926,1.26951,1041999998.0
2005-08-22 18:29:00,1.26968,1.26993,1.26935,1.26947,1000200004.0
2005-08-22 18:30:00,1.26958,1.26965,1.26935,1.2694,1461000002.0
2005-08-22 18:31:00,1.26952,1.26973,1.26943,1.2695,1296800008.0
2005-08-22 18:32:00,1.26947,1.2698,1.26947,1.2695,718800000.0
2005-08-22 18:33:00,1.26957,1.26974,1.26932,1.26946,2128799994.0
2005-08-22 18:34:00,1.26963,1.26983,1.26948,1.26972,2057699997.0
2005-08-22 18:35:00,1.26965,1.26985,1.26941,1.26957,1050500008.0
2005-08-22 18:36:00,1.26965,1.26982,1.26937,1.26982,392899995.0
2005-08-22 18:37:00,1.2696,1.2696,1.26945,1.26945,476099996.0
2005-08-22 18:38:00,1.26942,1.26944,1.26933,1.26936,602400004.0
2005-08-22 18:39:00,1.26938,1.2694,1.26925,1.2693,1051899996.0
2005-08-22 18:40:00,1.26921,1.26921,1.26879,1.26887,1118299989.0
2005-08-22 18:41:00,1.26876,1.26876,1.26852,1.26853,710499995.0
2005-08-22 18:42:00,1.26873,1.26903,1.26843,1.26865,791299993.0
2005-08-22 18:43:00,1.26858,1.26903,1.26858,1.2688,225500001.0
2005-08-22 18:44:00,1.26882,1.26917,1.26866,1.269,558299995.0
2005-08-22 18:45:00,1.26907,1.26956,1.26907,1.2693,405000002.0
2005-08-22 18:46:00,1.26927,1.26927,1.26901,1.26913,299900001.0
2005-08-22 18:47:00,1.26917,1.26934,1.26888,1.26888,240199999.0
2005-08-22 18:48:00,1.26891,1.26935,1.26884,1.269,796199995.0
2005-08-22 18:49:00,1.26895,1.2693,1.26882,1.26882,428099999.0
2005-08-22 18:50:00,1.2688,1.26913,1.26879,1.26883,419299999.0
2005-08-22 18:51:00,1.26889,1.269,1.26871,1.26883,1132300005.0
2005-08-22 18:52:00,1.26865,1.26893,1.26865,1.26873,696999996.0
2005-08-22 18:53:00,1.26878,1.26896,1.26842,1.26847,1126599993.0
2005-08-22 18:54:00,1.26873,1.26909,1.26855,1.26894,590400000.0
2005-08-22 18:55:00,1.26913,1.26929,1.26873,1.26908,724700006.0
2005-08-22 18:56:00,1.26911,1.26915,1.26893,1.26903,279200000.0
2005-08-22 18:57:00,1.26888,1.26893,1.26848,1.26893,274999999.0
2005-08-22 18:58:00,1.26891,1.26919,1.2686,1.26882,489800002.0
2005-08-22 18:59:00,1.26884,1.26897,1.26835,1.26895,776299992.0
2005-08-22 19:00:00,1.26905,1.26917,1.26878,1.26917,89900002.0
2005-08-22 19:01:00,1.26908,1.26917,1.26894,1.26909,233999997.0
2005-08-22 19:02:00,1.26899,1.26916,1.26873,1.26885,697000001.0
2005-08-22 19:03:00,1.26897,1.26921,1.26887,1.26895,458100004.0
2005-08-22 19:04:00,1.26893,1.26909,1.26872,1.26891,150600002.0
2005-08-22 19:05:00,1.26907,1.26917,1.2689,1.2689,118700001.0
2005-08-22 19:06:00,1.26912,1.26931,1.26912,1.26928,389899996.0
2005-08-22 19:07:00,1.26932,1.26971,1.26932,1.26971,627299998.0
2005-08-22 19:08:00,1.26972,1.26979,1.26923,1.26958,963600000.0
2005-08-22 19:09:00,1.2694,1.26973,1.26934,1.26955,746199996.0
2005-08-22 19:10:00,1.26951,1.26951,1.2692,1.2692,82399999.0
2005-08-22 19:11:00,1.26915,1.26925,1.26903,1.26905,354999996.0
2005-08-22 19:12:00,1.26906,1.26918,1.269,1.26908,173999998.0
2005-08-22 19:13:00,1.26917,1.26927,1.26889,1.26912,469700001.0
2005-08-22 19:14:00,1.26933,1.26933,1.2689,1.26898,203399996.0
2005-08-22 19:15:00,1.26911,1.26926,1.26887,1.26887,395599998.0
2005-08-22 19:16:00,1.26899,1.26912,1.26876,1.26891,590900002.0
2005-08-22 19:17:00,1.26902,1.26923,1.26871,1.26892,467600000.0
2005-08-22 19:18:00,1.26885,1.26894,1.26849,1.26857,621800007.0
2005-08-22 19:19:00,1.26902,1.26902,1.26853,1.26853,228900003.0
2005-08-22 19:20:00,1.26858,1.26862,1.2684,1.26857,743100000.0
2005-08-22 19:21:00,1.26847,1.26868,1.26818,1.2684,524200001.0
2005-08-22 19:22:00,1.26837,1.26876,1.26826,1.26867,195999999.0
2005-08-22 19:23:00,1.26862,1.26862,1.26847,1.26851,1102199999.0
2005-08-22 19:24:00,1.26849,1.26879,1.26835,1.26868,510599996.0
2005-08-22 19:25:00,1.26875,1.26884,1.26862,1.26868,487699999.0
2005-08-22 19:26:00,1.26877,1.26894,1.26862,1.2688,141800004.0
2005-08-22 19:27:00,1.26843,1.26862,1.26827,1.26853,828599999.0
2005-08-22 19:28:00,1.26852,1.26916,1.26852,1.26906,740199996.0
2005-08-22 19:29:00,1.26903,1.26935,1.2688,1.26911,496999994.0
2005-08-22 19:30:00,1.26935,1.26974,1.26916,1.26942,1043700003.0
2005-08-22 19:31:00,1.26948,1.26969,1.26916,1.26931,337600001.0
2005-08-22 19:32:00,1.26941,1.26962,1.2692,1.26921,393700000.0
2005-08-22 19:33:00,1.26949,1.26965,1.26926,1.2694,375299997.0
2005-08-22 19:34:00,1.26938,1.26955,1.26934,1.26942,743400001.0
2005-08-22 19:35:00,1.26931,1.26944,1.26931,1.26943,486900000.0
2005-08-22 19:36:00,1.26945,1.26949,1.26881,1.26928,708099996.0
2005-08-22 19:37:00,1.26943,1.26975,1.26943,1.26953,208700000.0
2005-08-22 19:38:00,1.2697,1.26981,1.26923,1.26938,390199999.0
2005-08-22 19:39:00,1.26937,1.26968,1.26934,1.26958,522300000.0
2005-08-22 19:40:00,1.26953,1.26974,1.26942,1.26961,91899998.0
2005-08-22 19:41:00,1.2696,1.26984,1.26949,1.26982,95700000.0
2005-08-22 19:42:00,1.26971,1.26989,1.26949,1.26972,933599998.0
2005-08-22 19:43:00,1.26979,1.26993,1.2696,1.2696,268199998.0
2005-08-22 19:44:00,1.26967,1.26987,1.26947,1.2698,518600002.0
2005-08-22 19:45:00,1.26977,1.26981,1.26942,1.26942,101599999.0
2005-08-22 19:46:00,1.26948,1.2698,1.26938,1.26963,579500010.0
2005-08-22 19:47:00,1.26981,1.27006,1.26948,1.2699,482999997.0
2005-08-22 19:48:00,1.26973,1.27014,1.26941,1.26993,373000008.0
2005-08-22 19:49:00,1.26995,1.26998,1.26969,1.26996,479900001.0
2005-08-22 19:50:00,1.27007,1.27007,1.26972,1.26972,164700000.0
2005-08-22 19:51:00,1.26976,1.26984,1.26954,1.2697,545100002.0
2005-08-22 19:52:00,1.26985,1.27004,1.26976,1.26996,136700000.0
2005-08-22 19:53:00,1.26996,1.26999,1.26957,1.2698,274899998.0
2005-08-22 19:54:00,1.26982,1.27009,1.26941,1.2698,235900000.0
2005-08-22 19:55:00,1.26985,1.26987,1.26953,1.26958,269499997.0
2005-08-22 19:56:00,1.26968,1.26998,1.26968,1.26977,337000001.0
2005-08-22 19:57:00,1.26983,1.26995,1.26947,1.26977,379400001.0
2005-08-22 19:58:00,1.26985,1.27009,1.26955,1.26959,768500007.0
2005-08-22 19:59:00,1.26985,1.26989,1.26961,1.26961,467300003.0
2005-08-22 20:00:00,1.26942,1.26976,1.26936,1.26944,411299998.0
2005-08-22 20:01:00,1.2694,1.26957,1.26915,1.26934,451399997.0
2005-08-22 20:02:00,1.2694,1.26968,1.26931,1.26945,120100001.0
2005-08-22 20:03:00,1.26935,1.2694,1.26923,1.26925,163200003.0
2005-08-22 20:04:00,1.26935,1.26941,1.26927,1.26928,204199996.0
2005-08-22 20:05:00,1.26945,1.26968,1.26941,1.26947,177200005.0
2005-08-22 20:06:00,1.26951,1.26975,1.26948,1.26959,165800000.0
2005-08-22 20:07:00,1.2696,1.26985,1.2695,1.26973,129900000.0
2005-08-22 20:08:00,1.26967,1.2701,1.26967,1.26982,292699995.0
2005-08-22 20:09:00,1.27,1.27001,1.26964,1.26989,111900001.0
2005-08-22 20:10:00,1.27003,1.27003,1.26964,1.2697,135099999.0
2005-08-22 20:11:00,1.26985,1.26999,1.26968,1.26981,445000005.0
2005-08-22 20:12:00,1.26982,1.27003,1.26956,1.26973,949699998.0
2005-08-22 20:13:00,1.26969,1.26994,1.26958,1.26983,814300002.0
2005-08-22 20:14:00,1.26979,1.27,1.26957,1.26988,593100003.0
2005-08-22 20:15:00,1.27004,1.27011,1.26972,1.27004,1056900003.0
2005-08-22 20:16:00,1.26994,1.27003,1.26974,1.26993,920100007.0
2005-08-22 20:17:00,1.26988,1.27014,1.26984,1.26999,159500002.0
2005-08-22 20:18:00,1.27005,1.27015,1.26995,1.27015,610299994.0
2005-08-22 20:19:00,1.27025,1.27038,1.2698,1.2698,1337500001.0
2005-08-22 20:20:00,1.27002,1.27016,1.26988,1.26998,934100003.0
2005-08-22 20:21:00,1.26998,1.27023,1.2698,1.26992,602100001.0
2005-08-22 20:22:00,1.26989,1.27007,1.26963,1.26983,879199991.0
2005-08-22 20:23:00,1.26976,1.26994,1.26957,1.26982,1029500005.0
2005-08-22 20:24:00,1.26984,1.26989,1.26974,1.26978,127900000.0
2005-08-22 20:25:00,1.26989,1.26996,1.26974,1.26983,741699995.0
2005-08-22 20:26:00,1.2698,1.26991,1.26937,1.26964,292499998.0
2005-08-22 20:27:00,1.26962,1.26985,1.26943,1.26944,456000000.0
2005-08-22 20:28:00,1.26968,1.26978,1.2693,1.26942,1280100000.0
2005-08-22 20:29:00,1.26947,1.26974,1.2693,1.2693,767499999.0
2005-08-22 20:30:00,1.2696,1.2696,1.2694,1.2696,933600004.0
2005-08-22 20:31:00,1.26952,1.26956,1.2693,1.26947,933600004.0
2005-08-22 20:32:00,1.26948,1.26958,1.26938,1.26956,1912199990.0
2005-08-22 20:33:00,1.26948,1.2696,1.26902,1.26902,355499995.0
2005-08-22 20:34:00,1.26952,1.26958,1.26952,1.26958,161400002.0
2005-08-22 20:35:00,1.26932,1.26962,1.269,1.269,222099998.0
2005-08-22 20:36:00,1.26942,1.2695,1.26902,1.26914,213600000.0
2005-08-22 20:37:00,1.26937,1.26937,1.26905,1.26928,839799998.0
2005-08-22 20:38:00,1.26917,1.26923,1.26899,1.26923,745799995.0
2005-08-22 20:39:00,1.26932,1.26937,1.26903,1.26933,452200002.0
2005-08-22 20:40:00,1.2693,1.2693,1.26897,1.26903,901599999.0
2005-08-22 20:41:00,1.26931,1.26931,1.26881,1.26911,374999999.0
2005-08-22 20:42:00,1.26911,1.26911,1.26894,1.26899,356099996.0
2005-08-22 20:43:00,1.2688,1.26917,1.26863,1.26872,499599999.0
2005-08-22 20:44:00,1.26887,1.26919,1.26871,1.26908,387799998.0
2005-08-22 20:45:00,1.26902,1.26931,1.26889,1.26889,406699995.0
2005-08-22 20:46:00,1.26928,1.2693,1.26927,1.26927,454399996.0
2005-08-22 20:47:00,1.2692,1.26943,1.26919,1.26927,862199999.0
2005-08-22 20:48:00,1.26923,1.26943,1.26898,1.26929,1391499991.0
2005-08-22 20:49:00,1.26918,1.26964,1.26909,1.26959,811099997.0
2005-08-22 20:50:00,1.26946,1.26958,1.26916,1.26954,660099997.0
2005-08-22 20:51:00,1.26953,1.2697,1.26922,1.2697,293600002.0
2005-08-22 20:52:00,1.26976,1.26986,1.26937,1.26945,741299999.0
2005-08-22 20:53:00,1.2694,1.26983,1.26924,1.26938,1256399980.0
2005-08-22 20:54:00,1.26957,1.26961,1.26949,1.26961,395300004.0
2005-08-22 20:55:00,1.26951,1.26954,1.26924,1.26932,698500002.0
2005-08-22 20:56:00,1.26954,1.26954,1.26917,1.26954,1004199992.0
2005-08-22 20:57:00,1.26967,1.26985,1.26934,1.26969,1215500004.0
2005-08-22 20:58:00,1.26976,1.26988,1.26967,1.26987,1535399995.0
2005-08-22 20:59:00,1.26987,1.27006,1.26939,1.27006,1650799995.0
2005-08-22 21:00:00,1.27015,1.2702,1.26993,1.27013,1125099985.0
2005-08-22 21:01:00,1.27011,1.27011,1.26975,1.27004,1263799996.0
2005-08-22 21:02:00,1.26999,1.27002,1.26969,1.26986,368000000.0
2005-08-22 21:03:00,1.27008,1.27012,1.27,1.27,338499996.0
2005-08-22 21:04:00,1.26965,1.26987,1.26962,1.26986,158799999.0
2005-08-22 21:05:00,1.26983,1.26995,1.2698,1.26993,150800000.0
2005-08-22 21:06:00,1.2699,1.2699,1.26948,1.26969,220000001.0
2005-08-22 21:07:00,1.26945,1.26964,1.26942,1.26943,172699999.0
2005-08-22 21:08:00,1.2696,1.2696,1.26909,1.26922,216000001.0
2005-08-22 21:09:00,1.26944,1.26964,1.26932,1.26932,440599998.0
2005-08-22 21:10:00,1.2694,1.26966,1.26933,1.26966,379899997.0
2005-08-22 21:11:00,1.26964,1.26973,1.26921,1.26927,538300004.0
2005-08-22 21:12:00,1.26972,1.26972,1.26933,1.26967,459800001.0
2005-08-22 21:13:00,1.26969,1.26976,1.26926,1.26976,589399993.0
2005-08-22 21:14:00,1.26974,1.26985,1.26935,1.2697,1018599996.0
2005-08-22 21:15:00,1.26974,1.26976,1.2694,1.2696,509999997.0
2005-08-22 21:16:00,1.26974,1.26979,1.26936,1.26975,547599999.0
2005-08-22 21:17:00,1.26975,1.26984,1.2697,1.26979,992400002.0
2005-08-22 21:18:00,1.26978,1.26984,1.2695,1.26975,499899998.0
2005-08-22 21:19:00,1.26973,1.26973,1.26927,1.26968,577899993.0
2005-08-22 21:20:00,1.26972,1.26983,1.26967,1.26976,1352975189.0
2005-08-22 21:21:00,1.26968,1.26977,1.26948,1.26948,1651099998.0
2005-08-22 21:22:00,1.26943,1.26957,1.26904,1.2693,1155999989.0
2005-08-22 21:23:00,1.2693,1.26963,1.2693,1.26937,870999997.0
2005-08-22 21:24:00,1.26965,1.26968,1.26955,1.26958,413499996.0
2005-08-22 21:25:00,1.26938,1.26944,1.26913,1.26925,395499994.0
2005-08-22 21:26:00,1.26925,1.26956,1.26925,1.26933,371000003.0
2005-08-22 21:27:00,1.26967,1.26967,1.26936,1.26952,209699999.0
2005-08-22 21:28:00,1.26942,1.26966,1.26929,1.2694,857699995.0
2005-08-22 21:29:00,1.2694,1.26956,1.26916,1.26947,501599999.0
2005-08-22 21:30:00,1.26941,1.26964,1.26919,1.26943,210699999.0
2005-08-22 21:31:00,1.26923,1.26955,1.26916,1.26925,118899998.0
2005-08-22 21:32:00,1.26951,1.26971,1.26917,1.26949,1254100001.0
2005-08-22 21:33:00,1.26942,1.2696,1.26932,1.26933,262899999.0
2005-08-22 21:34:00,1.26949,1.26958,1.26936,1.26942,672999991.0
2005-08-22 21:35:00,1.2695,1.2695,1.26945,1.2695,460399998.0
2005-08-22 21:36:00,1.26943,1.26978,1.26936,1.26954,255099999.0
2005-08-22 21:37:00,1.26938,1.26939,1.2692,1.2692,100400000.0
2005-08-22 21:38:00,1.26927,1.26978,1.26914,1.26934,521100008.0
2005-08-22 21:39:00,1.26932,1.26955,1.26932,1.26934,86300002.0
2005-08-22 21:40:00,1.26934,1.26953,1.26914,1.26917,420900000.0
2005-08-22 21:41:00,1.26942,1.26993,1.26928,1.26943,542299998.0
2005-08-22 21:42:00,1.26944,1.26978,1.2691,1.26918,309099994.0
2005-08-22 21:43:00,1.26924,1.26938,1.26924,1.2693,691999996.0
2005-08-22 21:44:00,1.26945,1.26959,1.26929,1.26947,614499993.0
2005-08-22 21:45:00,1.26935,1.26966,1.26918,1.26948,705300002.0
2005-08-22 21:46:00,1.2694,1.2699,1.26926,1.26949,544900002.0
2005-08-22 21:47:00,1.26924,1.2696,1.2692,1.2694,815300003.0
2005-08-22 21:48:00,1.26943,1.26964,1.26932,1.26942,588700000.0
2005-08-22 21:49:00,1.26942,1.26962,1.26938,1.26953,774099995.0
2005-08-22 21:50:00,1.26961,1.26972,1.2695,1.2696,210900002.0
2005-08-22 21:51:00,1.26952,1.26981,1.26952,1.26968,291500004.0
2005-08-22 21:52:00,1.26978,1.26985,1.26934,1.26952,850100009.0
2005-08-22 21:53:00,1.26948,1.26976,1.26948,1.26958,498900006.0
2005-08-22 21:54:00,1.26955,1.26972,1.26948,1.26972,181300000.0
2005-08-22 21:55:00,1.26952,1.26972,1.26938,1.26965,411200001.0
2005-08-22 21:56:00,1.26972,1.26992,1.26954,1.26966,354400006.0
2005-08-22 21:57:00,1.2698,1.26986,1.26965,1.26978,267600001.0
2005-08-22 21:58:00,1.2698,1.26985,1.26955,1.26985,245700001.0
2005-08-22 21:59:00,1.26947,1.26993,1.26934,1.26968,865099997.0
2005-08-22 22:00:00,1.26973,1.26988,1.2695,1.26988,602000007.0
2005-08-22 22:01:00,1.26972,1.26982,1.26955,1.26955,216500002.0
2005-08-22 22:02:00,1.26973,1.26987,1.2694,1.26967,575199997.0
2005-08-22 22:03:00,1.2696,1.26972,1.26942,1.26972,179699999.0
2005-08-22 22:04:00,1.26983,1.27007,1.26962,1.26969,555100003.0
2005-08-22 22:05:00,1.26962,1.2698,1.26948,1.2698,233900001.0
2005-08-22 22:06:00,1.26968,1.26983,1.26964,1.26973,189400004.0
2005-08-22 22:07:00,1.2698,1.26999,1.2698,1.26981,108600002.0
2005-08-22 22:08:00,1.26967,1.26988,1.26953,1.26971,153999999.0
2005-08-22 22:09:00,1.26976,1.27,1.26974,1.2698,294199997.0
2005-08-22 22:10:00,1.26965,1.26998,1.26961,1.26979,183600002.0
2005-08-22 22:11:00,1.26973,1.27005,1.26961,1.26983,187999999.0
2005-08-22 22:12:00,1.26988,1.27004,1.26964,1.2698,334500003.0
2005-08-22 22:13:00,1.26978,1.26984,1.26967,1.26977,298000003.0
2005-08-22 22:14:00,1.26985,1.26995,1.26973,1.26977,179199996.0
2005-08-22 22:15:00,1.26989,1.26995,1.26967,1.26977,284499999.0
2005-08-22 22:16:00,1.2696,1.2699,1.26947,1.26971,200500001.0
2005-08-22 22:17:00,1.2699,1.27006,1.26978,1.2698,203999997.0
2005-08-22 22:18:00,1.26965,1.26999,1.26961,1.26999,88099999.0
2005-08-22 22:19:00,1.27013,1.27013,1.26994,1.27007,98300001.0
2005-08-22 22:20:00,1.27006,1.2702,1.27,1.27005,120699998.0
2005-08-22 22:21:00,1.26993,1.27021,1.26986,1.27021,75700000.0
2005-08-22 22:22:00,1.27011,1.27023,1.2697,1.26999,642200002.0
2005-08-22 22:23:00,1.27009,1.27019,1.26991,1.27002,165200003.0
2005-08-22 22:24:00,1.26991,1.27016,1.26991,1.2701,120100000.0
2005-08-22 22:25:00,1.27002,1.2701,1.26982,1.26996,93400000.0
2005-08-22 22:26:00,1.26994,1.27002,1.26963,1.26971,131399998.0
2005-08-22 22:27:00,1.26963,1.27002,1.26963,1.26992,44900000.0
2005-08-22 22:28:00,1.26988,1.2699,1.26982,1.26985,266700007.0
2005-08-22 22:29:00,1.27002,1.27002,1.26949,1.26968,424900002.0
2005-08-22 22:30:00,1.26983,1.27011,1.26964,1.26964,593700001.0
2005-08-22 22:31:00,1.26961,1.26989,1.26961,1.2698,72500001.0
2005-08-22 22:32:00,1.26976,1.27007,1.26971,1.26997,227999999.0
2005-08-22 22:33:00,1.26973,1.26986,1.26958,1.26958,210599998.0
2005-08-22 22:34:00,1.2699,1.2699,1.26958,1.26972,172099996.0
2005-08-22 22:35:00,1.26982,1.26991,1.26969,1.26981,75499999.0
2005-08-22 22:36:00,1.27002,1.27004,1.26969,1.26969,107699999.0
2005-08-22 22:37:00,1.26965,1.26999,1.26949,1.26996,180500006.0
2005-08-22 22:38:00,1.26985,1.26996,1.26956,1.26996,108000001.0
2005-08-22 22:39:00,1.26979,1.26983,1.26955,1.26981,163200000.0
2005-08-22 22:40:00,1.2698,1.26991,1.26954,1.26989,241500001.0
2005-08-22 22:41:00,1.26982,1.27001,1.26976,1.26998,120200000.0
2005-08-22 22:42:00,1.26973,1.26989,1.26928,1.26957,179100001.0
2005-08-22 22:43:00,1.27001,1.27001,1.26982,1.26989,372700000.0
2005-08-22 22:44:00,1.26979,1.26986,1.26962,1.26963,148300000.0
2005-08-22 22:45:00,1.26998,1.27003,1.26968,1.27003,204700005.0
2005-08-22 22:46:00,1.26974,1.26998,1.2697,1.26972,369499993.0
2005-08-22 22:47:00,1.26981,1.27007,1.26961,1.27007,296200002.0
2005-08-22 22:48:00,1.27008,1.27012,1.26977,1.27004,305400001.0
2005-08-22 22:49:00,1.27007,1.27016,1.26984,1.2701,338300003.0
2005-08-22 22:50:00,1.27019,1.2703,1.2701,1.27027,161899994.0
2005-08-22 22:51:00,1.27015,1.27033,1.26999,1.27033,340800000.0
2005-08-22 22:52:00,1.27052,1.27058,1.27031,1.27045,154699999.0
2005-08-22 22:53:00,1.27058,1.27065,1.27042,1.27054,279999999.0
2005-08-22 22:54:00,1.27064,1.27067,1.26983,1.26984,230700000.0
2005-08-22 22:55:00,1.27032,1.27032,1.26991,1.2701,371999999.0
2005-08-22 22:56:00,1.27022,1.27032,1.26984,1.26984,179799996.0
2005-08-22 22:57:00,1.2703,1.2705,1.2702,1.2703,161000002.0
2005-08-22 22:58:00,1.27007,1.27007,1.2696,1.26978,109699998.0
2005-08-22 22:59:00,1.26971,1.27008,1.26971,1.26999,201799999.0
2005-08-22 23:00:00,1.26958,1.27001,1.26958,1.26996,191400001.0
2005-08-22 23:01:00,1.26997,1.27002,1.26959,1.26959,152100001.0
2005-08-22 23:02:00,1.26985,1.26995,1.26968,1.26968,205200000.0
2005-08-22 23:03:00,1.26973,1.26996,1.26961,1.26989,173100000.0
2005-08-22 23:04:00,1.26975,1.27004,1.26971,1.26991,56600000.0
2005-08-22 23:05:00,1.26992,1.27027,1.2698,1.27008,178599996.0
2005-08-22 23:06:00,1.27,1.27025,1.26986,1.26999,156100003.0
2005-08-22 23:07:00,1.27,1.27012,1.26982,1.26984,146400002.0
2005-08-22 23:08:00,1.26986,1.2701,1.26976,1.26977,160300000.0
2005-08-22 23:09:00,1.26978,1.27035,1.26978,1.27013,100900001.0
2005-08-22 23:10:00,1.27002,1.27066,1.27002,1.27049,241299998.0
2005-08-22 23:11:00,1.27035,1.27055,1.27006,1.27028,294000004.0
2005-08-22 23:12:00,1.2703,1.27043,1.26982,1.26982,184100001.0
2005-08-22 23:13:00,1.26989,1.27039,1.26989,1.2701,198800001.0
2005-08-22 23:14:00,1.27,1.27038,1.26999,1.27018,259299996.0
2005-08-22 23:15:00,1.27027,1.27055,1.27019,1.27021,359700008.0
2005-08-22 23:16:00,1.2705,1.27065,1.27013,1.27036,86000000.0
2005-08-22 23:17:00,1.2702,1.27033,1.26998,1.26998,236400004.0
2005-08-22 23:18:00,1.27005,1.27047,1.27004,1.27047,207199998.0
2005-08-22 23:19:00,1.27025,1.27043,1.27011,1.27012,162699999.0
2005-08-22 23:20:00,1.27057,1.27057,1.27034,1.27034,213599998.0
2005-08-22 23:21:00,1.27023,1.27044,1.27004,1.27044,129499998.0
2005-08-22 23:22:00,1.27012,1.27017,1.26999,1.26999,157100003.0
2005-08-22 23:23:00,1.27005,1.27017,1.27005,1.27005,169700005.0
2005-08-22 23:24:00,1.27023,1.27037,1.26989,1.27037,136200001.0
2005-08-22 23:25:00,1.27022,1.27023,1.2697,1.2697,89499999.0
2005-08-22 23:26:00,1.27061,1.27075,1.2703,1.27064,172099998.0
2005-08-22 23:27:00,1.27075,1.27079,1.27031,1.27031,222800001.0
2005-08-22 23:28:00,1.27048,1.27064,1.27042,1.27053,224199998.0
2005-08-22 23:29:00,1.27047,1.27047,1.27023,1.27032,116900002.0
2005-08-22 23:30:00,1.2703,1.27033,1.26978,1.2698,119999999.0
2005-08-22 23:31:00,1.26997,1.27015,1.26997,1.27006,207900002.0
2005-08-22 23:32:00,1.26978,1.27009,1.26976,1.26991,173500002.0
2005-08-22 23:33:00,1.26987,1.27028,1.26987,1.27005,187000003.0
2005-08-22 23:34:00,1.26993,1.27006,1.26985,1.27005,170600001.0
2005-08-22 23:35:00,1.26993,1.27038,1.26982,1.27028,161799998.0
2005-08-22 23:36:00,1.27012,1.27035,1.27002,1.2701,257500002.0
2005-08-22 23:37:00,1.27006,1.27027,1.27004,1.27012,155200002.0
2005-08-22 23:38:00,1.27042,1.27042,1.27002,1.27002,246800000.0
2005-08-22 23:39:00,1.27019,1.27019,1.27003,1.27011,67899998.0
2005-08-22 23:40:00,1.2701,1.27031,1.2701,1.2701,162999999.0
2005-08-22 23:41:00,1.27015,1.27035,1.27005,1.27012,158799996.0
2005-08-22 23:42:00,1.27005,1.27034,1.27005,1.27032,197500000.0
2005-08-22 23:43:00,1.2701,1.27022,1.26999,1.26999,101700001.0
2005-08-22 23:44:00,1.27018,1.27021,1.26995,1.27021,77300000.0
2005-08-22 23:45:00,1.27009,1.27015,1.26998,1.27005,54400000.0
2005-08-22 23:46:00,1.27033,1.2704,1.2701,1.27024,192000002.0
2005-08-22 23:47:00,1.2701,1.27012,1.26986,1.27011,255799999.0
2005-08-22 23:48:00,1.27005,1.27019,1.26997,1.27019,177300000.0
2005-08-22 23:49:00,1.27014,1.2702,1.26987,1.26988,230100000.0
2005-08-22 23:50:00,1.26998,1.27021,1.26997,1.2701,253800001.0
2005-08-22 23:51:00,1.26998,1.27016,1.26992,1.26998,149000001.0
2005-08-22 23:52:00,1.27019,1.27033,1.27019,1.27029,115399997.0
2005-08-22 23:53:00,1.2701,1.27021,1.26992,1.27003,192200006.0
2005-08-22 23:54:00,1.27003,1.27057,1.26998,1.27025,184200000.0
2005-08-22 23:55:00,1.27012,1.27033,1.26993,1.27007,187700000.0
2005-08-22 23:56:00,1.27031,1.27031,1.27001,1.27029,167899998.0
2005-08-22 23:57:00,1.27018,1.27035,1.27001,1.27035,70200000.0
2005-08-22 23:58:00,1.27012,1.27039,1.27009,1.27028,109000000.0
2005-08-22 23:59:00,1.27018,1.27031,1.27004,1.27011,194799997.0
2005-08-23 00:00:00,1.2702,1.27036,1.27001,1.27009,192300001.0
2005-08-23 00:01:00,1.27028,1.27032,1.26998,1.26998,146099997.0
2005-08-23 00:02:00,1.27034,1.27034,1.26989,1.26989,188199998.0
2005-08-23 00:03:00,1.27028,1.27028,1.27013,1.27025,239499994.0
2005-08-23 00:04:00,1.2701,1.2701,1.26966,1.26966,100399999.0
2005-08-23 00:05:00,1.27014,1.27014,1.27001,1.27001,11800000.0
2005-08-23 00:06:00,1.26994,1.27016,1.26994,1.27005,166699998.0
2005-08-23 00:07:00,1.27027,1.2703,1.26997,1.27006,160500002.0
2005-08-23 00:08:00,1.27027,1.27029,1.26981,1.26982,159099998.0
2005-08-23 00:09:00,1.26995,1.27044,1.26985,1.27044,105900002.0
2005-08-23 00:10:00,1.27046,1.27046,1.2699,1.27005,221499999.0
2005-08-23 00:11:00,1.26983,1.27023,1.26983,1.2699,120700000.0
2005-08-23 00:12:00,1.27002,1.27003,1.26987,1.26987,167599996.0
2005-08-23 00:13:00,1.26988,1.27016,1.26985,1.26994,147499998.0
2005-08-23 00:14:00,1.26986,1.27016,1.26986,1.27,158399999.0
2005-08-23 00:15:00,1.2697,1.27031,1.2697,1.26992,109699998.0
2005-08-23 00:16:00,1.26975,1.2699,1.26973,1.26984,103999999.0
2005-08-23 00:17:00,1.26978,1.27007,1.26966,1.26976,200500002.0
2005-08-23 00:18:00,1.26982,1.26998,1.26977,1.2698,176600001.0
2005-08-23 00:19:00,1.26999,1.27009,1.26951,1.27,299299999.0
2005-08-23 00:20:00,1.27012,1.27013,1.26978,1.26978,127500001.0
2005-08-23 00:21:00,1.2696,1.27023,1.26952,1.27018,181100004.0
2005-08-23 00:22:00,1.26953,1.26985,1.26945,1.26985,130600000.0
2005-08-23 00:23:00,1.26982,1.26991,1.26978,1.26982,82300000.0
2005-08-23 00:24:00,1.26982,1.26982,1.26944,1.26976,231999997.0
2005-08-23 00:25:00,1.26984,1.26984,1.26946,1.26946,112199998.0
2005-08-23 00:26:00,1.26952,1.2696,1.26941,1.26941,220700001.0
2005-08-23 00:27:00,1.26955,1.26969,1.26934,1.26945,253900002.0
2005-08-23 00:28:00,1.26965,1.26973,1.26945,1.26973,62200000.0
2005-08-23 00:29:00,1.26948,1.26969,1.26944,1.26951,157575189.0
2005-08-23 00:30:00,1.26955,1.26966,1.26931,1.26949,85299998.0
2005-08-23 00:31:00,1.2694,1.26968,1.26926,1.26932,233500006.0
2005-08-23 00:32:00,1.2695,1.26969,1.26932,1.26938,176700003.0
2005-08-23 00:33:00,1.26912,1.26945,1.26904,1.26917,166799998.0
2005-08-23 00:34:00,1.26933,1.26955,1.26911,1.26955,110300000.0
2005-08-23 00:35:00,1.26936,1.26953,1.26928,1.26953,161099995.0
2005-08-23 00:36:00,1.26945,1.26945,1.26904,1.26911,152999997.0
2005-08-23 00:37:00,1.26909,1.26927,1.26883,1.26883,215100000.0
2005-08-23 00:38:00,1.26892,1.2694,1.26885,1.2694,276000002.0
2005-08-23 00:39:00,1.26947,1.26947,1.26934,1.26937,148100003.0
2005-08-23 00:40:00,1.26947,1.26955,1.26918,1.26921,161699998.0
2005-08-23 00:41:00,1.26925,1.26936,1.26916,1.2692,197600000.0
2005-08-23 00:42:00,1.26923,1.26923,1.26897,1.26897,131900000.0
2005-08-23 00:43:00,1.26895,1.26915,1.26894,1.26907,269999998.0
2005-08-23 00:44:00,1.26917,1.26917,1.26898,1.269,92099998.0
2005-08-23 00:45:00,1.2689,1.26899,1.26885,1.26887,116500002.0
2005-08-23 00:46:00,1.26867,1.26897,1.26858,1.26897,97099999.0
2005-08-23 00:47:00,1.26903,1.26922,1.26882,1.26922,139599999.0
2005-08-23 00:48:00,1.26923,1.26923,1.26909,1.26923,159000000.0
2005-08-23 00:49:00,1.26917,1.26925,1.26888,1.269,188099998.0
2005-08-23 00:50:00,1.26882,1.26907,1.26876,1.26886,187299999.0
2005-08-23 00:51:00,1.26903,1.26926,1.26891,1.26926,116600000.0
2005-08-23 00:52:00,1.26927,1.26931,1.26923,1.26925,137100000.0
2005-08-23 00:53:00,1.26908,1.26922,1.26892,1.26918,186100007.0
2005-08-23 00:54:00,1.26926,1.26946,1.26908,1.26946,175899997.0
2005-08-23 00:55:00,1.26948,1.26948,1.26899,1.26902,371299997.0
2005-08-23 00:56:00,1.269,1.26923,1.269,1.26902,97500001.0
2005-08-23 00:57:00,1.26902,1.26907,1.2689,1.2689,269400003.0
2005-08-23 00:58:00,1.269,1.26916,1.2688,1.26892,121199997.0
2005-08-23 00:59:00,1.26912,1.26934,1.26912,1.26915,85999999.0
2005-08-23 01:00:00,1.26926,1.26926,1.26911,1.26917,79199999.0
2005-08-23 01:01:00,1.26924,1.2694,1.2691,1.26922,78300000.0
2005-08-23 01:02:00,1.26942,1.26948,1.26904,1.26907,148299997.0
2005-08-23 01:03:00,1.26951,1.2697,1.26943,1.26962,231800002.0
2005-08-23 01:04:00,1.26955,1.26965,1.26955,1.2696,149399999.0
2005-08-23 01:05:00,1.26947,1.26954,1.26914,1.26937,152899999.0
2005-08-23 01:06:00,1.26962,1.26966,1.26936,1.26962,213699995.0
2005-08-23 01:07:00,1.26953,1.26972,1.26931,1.26972,122500002.0
2005-08-23 01:08:00,1.26978,1.26978,1.26943,1.26943,129700001.0
2005-08-23 01:09:00,1.26965,1.26969,1.2694,1.2695,95700000.0
2005-08-23 01:10:00,1.2695,1.2695,1.26928,1.26938,220700001.0
2005-08-23 01:11:00,1.26945,1.26954,1.26912,1.26912,72600001.0
2005-08-23 01:12:00,1.26903,1.26933,1.26901,1.2692,168000002.0
2005-08-23 01:13:00,1.2691,1.2691,1.26888,1.26907,121999998.0
2005-08-23 01:14:00,1.26908,1.26915,1.26885,1.26902,81999999.0
2005-08-23 01:15:00,1.2691,1.2691,1.26882,1.26894,175400003.0
2005-08-23 01:16:00,1.26893,1.26916,1.26886,1.26909,244800000.0
2005-08-23 01:17:00,1.26912,1.26913,1.26887,1.26896,131499999.0
2005-08-23 01:18:00,1.26908,1.26917,1.26897,1.2691,105700001.0
2005-08-23 01:19:00,1.26913,1.26921,1.26886,1.26921,105900000.0
2005-08-23 01:20:00,1.269,1.26924,1.269,1.26924,168500002.0
2005-08-23 01:21:00,1.26907,1.2693,1.26892,1.26913,126999999.0
2005-08-23 01:22:00,1.26887,1.26905,1.26887,1.26902,86399998.0
2005-08-23 01:23:00,1.26896,1.26928,1.26887,1.26912,216100002.0
2005-08-23 01:24:00,1.269,1.26926,1.2689,1.269,235700002.0
2005-08-23 01:25:00,1.26922,1.26931,1.2692,1.2692,50000000.0
2005-08-23 01:26:00,1.2689,1.26911,1.26877,1.26885,125199999.0
2005-08-23 01:27:00,1.26918,1.26918,1.26857,1.26886,130500002.0
2005-08-23 01:28:00,1.26925,1.26948,1.26906,1.26948,134899999.0
2005-08-23 01:29:00,1.2692,1.2692,1.26881,1.26905,180600003.0
2005-08-23 01:30:00,1.26922,1.26922,1.26885,1.2691,251200000.0
2005-08-23 01:31:00,1.26911,1.26942,1.26901,1.2691,122499999.0
2005-08-23 01:32:00,1.26888,1.26951,1.26888,1.26929,325200007.0
2005-08-23 01:33:00,1.2693,1.2696,1.26928,1.2696,214900001.0
2005-08-23 01:34:00,1.2695,1.26983,1.26941,1.26967,210700000.0
2005-08-23 01:35:00,1.26965,1.26985,1.26952,1.26968,115100000.0
2005-08-23 01:36:00,1.26961,1.2698,1.26956,1.26976,238700000.0
2005-08-23 01:37:00,1.2698,1.2698,1.26948,1.26959,256099997.0
2005-08-23 01:38:00,1.2696,1.26965,1.26953,1.26957,177499999.0
2005-08-23 01:39:00,1.26965,1.26966,1.26936,1.26944,160700000.0
2005-08-23 01:40:00,1.26957,1.26957,1.26938,1.2695,115799998.0
2005-08-23 01:41:00,1.26945,1.26945,1.26909,1.26909,170800004.0
2005-08-23 01:42:00,1.26934,1.2694,1.26933,1.26933,70700000.0
2005-08-23 01:43:00,1.26933,1.26934,1.26888,1.2692,145000001.0
2005-08-23 01:44:00,1.2693,1.26936,1.26907,1.26919,112099999.0
2005-08-23 01:45:00,1.26942,1.26952,1.26922,1.26923,160300003.0
2005-08-23 01:46:00,1.2694,1.26955,1.2691,1.2693,215699998.0
2005-08-23 01:47:00,1.2692,1.2694,1.26919,1.2692,261100000.0
2005-08-23 01:48:00,1.2693,1.26941,1.26902,1.26913,184600000.0
2005-08-23 01:49:00,1.26919,1.26935,1.26896,1.26896,252499995.0
2005-08-23 01:50:00,1.26943,1.26958,1.26925,1.26925,45700001.0
2005-08-23 01:51:00,1.26927,1.26927,1.26906,1.26914,143399998.0
2005-08-23 01:52:00,1.2693,1.26938,1.26894,1.269,146800001.0
2005-08-23 01:53:00,1.26907,1.26917,1.26885,1.26911,150000002.0
2005-08-23 01:54:00,1.26898,1.26915,1.2689,1.26896,115899999.0
2005-08-23 01:55:00,1.26903,1.26927,1.26893,1.26922,143000001.0
2005-08-23 01:56:00,1.26927,1.2693,1.26915,1.26916,125900001.0
2005-08-23 01:57:00,1.2692,1.26941,1.2692,1.26941,91099999.0
2005-08-23 01:58:00,1.26931,1.26946,1.2692,1.2692,160599999.0
2005-08-23 01:59:00,1.2695,1.26955,1.26916,1.26934,217199997.0
2005-08-23 02:00:00,1.26945,1.26949,1.26932,1.26947,233999998.0
2005-08-23 02:01:00,1.26955,1.2696,1.26928,1.26947,146600000.0
2005-08-23 02:02:00,1.26938,1.26956,1.26918,1.26939,194000000.0
2005-08-23 02:03:00,1.26943,1.26963,1.26902,1.26902,175099996.0
2005-08-23 02:04:00,1.26948,1.26956,1.26938,1.26942,80800001.0
2005-08-23 02:05:00,1.26962,1.26962,1.2692,1.26925,210099993.0
2005-08-23 02:06:00,1.2694,1.26976,1.26931,1.26971,98799999.0
2005-08-23 02:07:00,1.26947,1.26968,1.26944,1.26952,214800000.0
2005-08-23 02:08:00,1.26984,1.26984,1.26939,1.26953,248300002.0
2005-08-23 02:09:00,1.26972,1.26979,1.26915,1.2692,158300005.0
2005-08-23 02:10:00,1.26987,1.26987,1.26941,1.26964,139099997.0
2005-08-23 02:11:00,1.26972,1.26972,1.26924,1.26938,82000000.0
2005-08-23 02:12:00,1.26951,1.2697,1.26933,1.26949,91099998.0
2005-08-23 02:13:00,1.26955,1.2699,1.26945,1.2699,130200000.0
2005-08-23 02:14:00,1.26994,1.27005,1.26994,1.26994,100000002.0
2005-08-23 02:15:00,1.26983,1.27005,1.26974,1.26986,71700001.0
2005-08-23 02:16:00,1.26981,1.26985,1.26971,1.26985,146500001.0
2005-08-23 02:17:00,1.26992,1.27011,1.26992,1.26994,198000001.0
2005-08-23 02:18:00,1.26987,1.27013,1.26987,1.27013,93000001.0
2005-08-23 02:19:00,1.2701,1.27018,1.26998,1.27004,207799999.0
2005-08-23 02:20:00,1.27021,1.27021,1.26983,1.26989,142600001.0
2005-08-23 02:21:00,1.26989,1.27008,1.26982,1.27008,143199997.0
2005-08-23 02:22:00,1.27001,1.2702,1.26987,1.2701,115300000.0
2005-08-23 02:23:00,1.27021,1.27066,1.27021,1.27053,151700002.0
2005-08-23 02:24:00,1.27006,1.27025,1.2699,1.27021,117299997.0
2005-08-23 02:25:00,1.27012,1.27012,1.26994,1.27004,157800001.0
2005-08-23 02:26:00,1.27022,1.27029,1.27002,1.27029,181999996.0
2005-08-23 02:27:00,1.27023,1.27023,1.2701,1.2701,83100000.0
2005-08-23 02:28:00,1.27042,1.27045,1.27021,1.27026,191700000.0
2005-08-23 02:29:00,1.27032,1.27034,1.27007,1.27017,115099998.0
2005-08-23 02:30:00,1.27015,1.27047,1.27006,1.27047,130300000.0
2005-08-23 02:31:00,1.27079,1.2711,1.27071,1.27071,182000003.0
2005-08-23 02:32:00,1.27067,1.27067,1.27037,1.27055,130699999.0
2005-08-23 02:33:00,1.27035,1.27055,1.27032,1.27055,189599998.0
2005-08-23 02:34:00,1.27055,1.27056,1.27038,1.27043,88900000.0
2005-08-23 02:35:00,1.27058,1.27065,1.27058,1.2706,45500000.0
2005-08-23 02:36:00,1.27055,1.27055,1.27029,1.27051,176300000.0
2005-08-23 02:37:00,1.2706,1.2706,1.27029,1.2703,157799998.0
2005-08-23 02:38:00,1.27037,1.27051,1.27033,1.2704,156700002.0
2005-08-23 02:39:00,1.27057,1.27063,1.27048,1.27063,74099999.0
2005-08-23 02:40:00,1.27063,1.27079,1.27063,1.27073,145900002.0
2005-08-23 02:41:00,1.27068,1.27078,1.27065,1.27065,111899999.0
2005-08-23 02:42:00,1.27073,1.27079,1.27058,1.27058,227600004.0
2005-08-23 02:43:00,1.27058,1.27084,1.27055,1.27071,222299997.0
2005-08-23 02:44:00,1.2708,1.27086,1.27075,1.27077,105900002.0
2005-08-23 02:45:00,1.2708,1.27099,1.2708,1.27098,166499995.0
2005-08-23 02:46:00,1.27105,1.2711,1.27097,1.27109,239400005.0
2005-08-23 02:47:00,1.2711,1.27122,1.27103,1.27122,34200000.0
2005-08-23 02:48:00,1.27123,1.27134,1.27097,1.27121,174599998.0
2005-08-23 02:49:00,1.27109,1.27119,1.27092,1.27097,98499998.0
2005-08-23 02:50:00,1.27097,1.27151,1.27096,1.27151,90800001.0
2005-08-23 02:51:00,1.27142,1.27142,1.27103,1.2711,87599998.0
2005-08-23 02:52:00,1.27106,1.27116,1.27096,1.27116,180899997.0
2005-08-23 02:53:00,1.27113,1.27152,1.27113,1.27142,138799999.0
2005-08-23 02:54:00,1.27144,1.27156,1.27141,1.27145,108699998.0
2005-08-23 02:55:00,1.27143,1.27143,1.27122,1.27122,96900001.0
2005-08-23 02:56:00,1.27124,1.27141,1.27123,1.27123,113099996.0
2005-08-23 02:57:00,1.27131,1.27153,1.27131,1.27137,80900000.0
2005-08-23 02:58:00,1.27135,1.27162,1.27135,1.27144,120799996.0
2005-08-23 02:59:00,1.27132,1.27157,1.27132,1.27134,197999999.0
2005-08-23 03:00:00,1.27139,1.27157,1.27139,1.27155,164500003.0
2005-08-23 03:01:00,1.27158,1.27169,1.27144,1.27152,87899998.0
2005-08-23 03:02:00,1.27145,1.27152,1.27136,1.27142,114700000.0
2005-08-23 03:03:00,1.27162,1.27166,1.27137,1.27158,200500000.0
2005-08-23 03:04:00,1.27158,1.27173,1.27151,1.27173,252099999.0
2005-08-23 03:05:00,1.27161,1.2718,1.27161,1.2718,272100002.0
2005-08-23 03:06:00,1.27187,1.272,1.27187,1.272,168399999.0
2005-08-23 03:07:00,1.27187,1.27215,1.27185,1.27185,244475190.0
2005-08-23 03:08:00,1.27207,1.27211,1.27178,1.27182,79200001.0
2005-08-23 03:09:00,1.27176,1.27187,1.27169,1.27187,163199998.0
2005-08-23 03:10:00,1.27187,1.27195,1.27165,1.27177,131899999.0
2005-08-23 03:11:00,1.27176,1.27178,1.27168,1.2717,101500000.0
2005-08-23 03:12:00,1.27177,1.27184,1.27143,1.2716,173800004.0
2005-08-23 03:13:00,1.27155,1.27183,1.27155,1.27165,198799999.0
2005-08-23 03:14:00,1.27165,1.27169,1.27146,1.27146,261100003.0
2005-08-23 03:15:00,1.27121,1.2714,1.27115,1.2714,173499997.0
2005-08-23 03:16:00,1.27158,1.27158,1.27119,1.27132,146899999.0
2005-08-23 03:17:00,1.27128,1.27135,1.27107,1.27135,169799997.0
2005-08-23 03:18:00,1.27141,1.27145,1.2712,1.27143,187800001.0
2005-08-23 03:19:00,1.27138,1.27156,1.27133,1.27156,54300000.0
2005-08-23 03:20:00,1.27155,1.27155,1.27127,1.27138,199699998.0
2005-08-23 03:21:00,1.27165,1.27165,1.27155,1.27155,114599998.0
2005-08-23 03:22:00,1.27158,1.27178,1.27153,1.2717,321300004.0
2005-08-23 03:23:00,1.27156,1.27156,1.27128,1.2713,84500000.0
2005-08-23 03:24:00,1.27133,1.27168,1.27132,1.27159,141800000.0
2005-08-23 03:25:00,1.27169,1.27169,1.27146,1.27165,82000001.0
2005-08-23 03:26:00,1.27165,1.27165,1.27157,1.27159,90200001.0
2005-08-23 03:27:00,1.27133,1.27155,1.27126,1.27126,133500003.0
2005-08-23 03:28:00,1.2712,1.27153,1.27117,1.27139,208999995.0
2005-08-23 03:29:00,1.27155,1.27159,1.27123,1.2713,225900001.0
2005-08-23 03:30:00,1.27139,1.27141,1.27116,1.27133,127300002.0
2005-08-23 03:31:00,1.27148,1.27163,1.27137,1.27158,189100000.0
2005-08-23 03:32:00,1.27155,1.27167,1.27155,1.27167,142799999.0
2005-08-23 03:33:00,1.27174,1.2718,1.27151,1.27179,141999998.0
2005-08-23 03:34:00,1.27191,1.27196,1.27175,1.27183,75100000.0
2005-08-23 03:35:00,1.27184,1.27187,1.27168,1.27178,81300000.0
2005-08-23 03:36:00,1.27176,1.27176,1.27136,1.27143,98600002.0
2005-08-23 03:37:00,1.27163,1.27203,1.27163,1.27182,268300002.0
2005-08-23 03:38:00,1.27197,1.2721,1.27174,1.27202,129300003.0
2005-08-23 03:39:00,1.27192,1.27198,1.27181,1.27195,220299998.0
2005-08-23 03:40:00,1.27207,1.27207,1.27175,1.27189,152599999.0
2005-08-23 03:41:00,1.27187,1.27191,1.2718,1.27189,227700003.0
2005-08-23 03:42:00,1.27198,1.27198,1.27163,1.2719,227100001.0
2005-08-23 03:43:00,1.27188,1.272,1.27184,1.27194,169800004.0
2005-08-23 03:44:00,1.27197,1.272,1.27176,1.272,202200001.0
2005-08-23 03:45:00,1.27212,1.27214,1.27206,1.2721,88300000.0
2005-08-23 03:46:00,1.272,1.27205,1.27173,1.27201,86900001.0
2005-08-23 03:47:00,1.27195,1.27197,1.27186,1.27197,135499994.0
2005-08-23 03:48:00,1.27206,1.27212,1.2717,1.2717,116900002.0
2005-08-23 03:49:00,1.27193,1.27202,1.27173,1.27188,132600000.0
2005-08-23 03:50:00,1.27145,1.27195,1.27142,1.27176,208499997.0
2005-08-23 03:51:00,1.27166,1.27193,1.27163,1.27193,78299999.0
2005-08-23 03:52:00,1.27178,1.27194,1.27178,1.27194,88900001.0
2005-08-23 03:53:00,1.27202,1.27207,1.27167,1.27184,134199997.0
2005-08-23 03:54:00,1.27202,1.27207,1.27192,1.27192,223899998.0
2005-08-23 03:55:00,1.27185,1.27218,1.27183,1.27218,101800002.0
2005-08-23 03:56:00,1.27187,1.27207,1.27179,1.27191,43100000.0
2005-08-23 03:57:00,1.27216,1.27217,1.27203,1.27203,86100000.0
2005-08-23 03:58:00,1.2721,1.2721,1.27175,1.27177,267300001.0
2005-08-23 03:59:00,1.27195,1.272,1.27161,1.27161,185799996.0
2005-08-23 04:00:00,1.27146,1.27189,1.27135,1.27186,155399999.0
2005-08-23 04:01:00,1.27199,1.27199,1.27164,1.2718,120499996.0
2005-08-23 04:02:00,1.27181,1.27187,1.27163,1.27163,157399999.0
2005-08-23 04:03:00,1.27195,1.27195,1.27182,1.27187,173299998.0
2005-08-23 04:04:00,1.27193,1.27198,1.27153,1.27192,300000000.0
2005-08-23 04:05:00,1.27185,1.27191,1.27162,1.27191,181800002.0
2005-08-23 04:06:00,1.2718,1.27188,1.27159,1.27188,179799998.0
2005-08-23 04:07:00,1.27203,1.2721,1.27182,1.27182,135899999.0
2005-08-23 04:08:00,1.272,1.27205,1.27195,1.272,168700000.0
2005-08-23 04:09:00,1.27178,1.27204,1.27178,1.27192,308599995.0
2005-08-23 04:10:00,1.27208,1.27208,1.27182,1.27182,122900002.0
2005-08-23 04:11:00,1.272,1.27218,1.27194,1.27206,208500001.0
2005-08-23 04:12:00,1.27209,1.27209,1.27172,1.2719,199700004.0
2005-08-23 04:13:00,1.27162,1.27178,1.27155,1.27163,100200000.0
2005-08-23 04:14:00,1.2718,1.27191,1.27168,1.27178,188299995.0
2005-08-23 04:15:00,1.27185,1.27185,1.27137,1.27138,43800000.0
2005-08-23 04:16:00,1.27183,1.27185,1.27177,1.27182,195900000.0
2005-08-23 04:17:00,1.27177,1.27177,1.27124,1.27148,268500002.0
2005-08-23 04:18:00,1.2714,1.27175,1.2714,1.2717,183700000.0
2005-08-23 04:19:00,1.27153,1.27162,1.27134,1.27156,208999996.0
2005-08-23 04:20:00,1.27129,1.2714,1.27112,1.27125,143700004.0
2005-08-23 04:21:00,1.27147,1.27152,1.27137,1.27137,212099999.0
2005-08-23 04:22:00,1.27135,1.27142,1.27122,1.27142,171700000.0
2005-08-23 04:23:00,1.27123,1.27155,1.27118,1.27155,142499998.0
2005-08-23 04:24:00,1.27125,1.27131,1.27093,1.27113,285200001.0
2005-08-23 04:25:00,1.27142,1.27149,1.27086,1.27095,165200000.0
2005-08-23 04:26:00,1.271,1.27117,1.27094,1.27109,87500001.0
2005-08-23 04:27:00,1.27117,1.27128,1.27101,1.27116,260800003.0
2005-08-23 04:28:00,1.27133,1.27143,1.27112,1.27143,248899998.0
2005-08-23 04:29:00,1.27118,1.27144,1.27118,1.27144,174500002.0
2005-08-23 04:30:00,1.2715,1.2715,1.27138,1.27143,216899996.0
2005-08-23 04:31:00,1.27137,1.27137,1.27125,1.2713,139299999.0
2005-08-23 04:32:00,1.2713,1.27139,1.27111,1.27139,98600001.0
2005-08-23 04:33:00,1.27135,1.27167,1.27135,1.27161,124299996.0
2005-08-23 04:34:00,1.27164,1.27176,1.27164,1.27164,126899999.0
2005-08-23 04:35:00,1.27138,1.27139,1.27104,1.27124,122799996.0
2005-08-23 04:36:00,1.27157,1.27164,1.2711,1.27146,141799997.0
2005-08-23 04:37:00,1.27125,1.27155,1.27124,1.27155,88700000.0
2005-08-23 04:38:00,1.27156,1.27156,1.27122,1.2714,232899992.0
2005-08-23 04:39:00,1.27138,1.27156,1.27125,1.27156,87100001.0
2005-08-23 04:40:00,1.27163,1.27188,1.27163,1.2718,205599999.0
2005-08-23 04:41:00,1.27171,1.27174,1.27161,1.27174,310199994.0
2005-08-23 04:42:00,1.27128,1.27171,1.27126,1.27171,77500000.0
2005-08-23 04:43:00,1.27167,1.27181,1.27159,1.27176,309699999.0
2005-08-23 04:44:00,1.27158,1.27169,1.27137,1.2716,222400004.0
2005-08-23 04:45:00,1.2715,1.27175,1.2715,1.27158,103900001.0
2005-08-23 04:46:00,1.27182,1.27185,1.27157,1.2716,236300001.0
2005-08-23 04:47:00,1.27146,1.27168,1.27141,1.27147,91000002.0
2005-08-23 04:48:00,1.27142,1.27164,1.27142,1.27155,168800000.0
2005-08-23 04:49:00,1.2717,1.2717,1.27134,1.27142,157600000.0
2005-08-23 04:50:00,1.27154,1.27196,1.27153,1.27195,196700005.0
2005-08-23 04:51:00,1.27176,1.27176,1.27152,1.27158,101899999.0
2005-08-23 04:52:00,1.27181,1.27181,1.27148,1.27151,178299998.0
2005-08-23 04:53:00,1.27185,1.27185,1.27135,1.27135,249399999.0
2005-08-23 04:54:00,1.27152,1.27172,1.27137,1.27169,137899999.0
2005-08-23 04:55:00,1.2718,1.27204,1.2718,1.27203,87200001.0
2005-08-23 04:56:00,1.27188,1.27225,1.27169,1.27225,77999999.0
2005-08-23 04:57:00,1.2722,1.2722,1.27201,1.27216,230599997.0
2005-08-23 04:58:00,1.27217,1.27217,1.27176,1.27185,81500000.0
2005-08-23 04:59:00,1.27212,1.27219,1.27212,1.27217,174900003.0
2005-08-23 05:00:00,1.2723,1.27234,1.27204,1.27208,146199995.0
2005-08-23 05:01:00,1.27203,1.27243,1.27197,1.27241,201700004.0
2005-08-23 05:02:00,1.2724,1.27251,1.27233,1.27241,127800001.0
2005-08-23 05:03:00,1.27247,1.27247,1.27203,1.27213,204499996.0
2005-08-23 05:04:00,1.27242,1.27262,1.27242,1.27262,135299998.0
2005-08-23 05:05:00,1.2723,1.27261,1.27219,1.27261,127799999.0
2005-08-23 05:06:00,1.27252,1.27258,1.2723,1.27236,271899999.0
2005-08-23 05:07:00,1.27243,1.27243,1.27209,1.27209,49100001.0
2005-08-23 05:08:00,1.27217,1.27225,1.27194,1.27212,222900003.0
2005-08-23 05:09:00,1.27202,1.27202,1.27184,1.27196,128999997.0
2005-08-23 05:10:00,1.27208,1.27223,1.27195,1.2721,172400003.0
2005-08-23 05:11:00,1.2721,1.2721,1.272,1.27201,80799998.0
2005-08-23 05:12:00,1.27222,1.27224,1.27197,1.27223,189799997.0
2005-08-23 05:13:00,1.27218,1.27229,1.27191,1.27191,269700000.0
2005-08-23 05:14:00,1.272,1.27225,1.272,1.2722,135900001.0
2005-08-23 05:15:00,1.2722,1.27224,1.27181,1.27181,91499999.0
2005-08-23 05:16:00,1.27203,1.27226,1.27202,1.27226,105100001.0
2005-08-23 05:17:00,1.27227,1.27229,1.2719,1.27208,113200000.0
2005-08-23 05:18:00,1.27225,1.27225,1.27215,1.27225,177700000.0
2005-08-23 05:19:00,1.2722,1.2722,1.27193,1.27205,204100000.0
2005-08-23 05:20:00,1.27217,1.27231,1.2721,1.27217,254000001.0
2005-08-23 05:21:00,1.27215,1.27225,1.27196,1.27215,150100002.0
2005-08-23 05:22:00,1.27211,1.2722,1.27191,1.27212,121000001.0
2005-08-23 05:23:00,1.27193,1.2723,1.27187,1.27212,91800000.0
2005-08-23 05:24:00,1.27218,1.27218,1.27193,1.27215,124800001.0
2005-08-23 05:25:00,1.27215,1.27226,1.272,1.27212,210300000.0
2005-08-23 05:26:00,1.272,1.27224,1.27195,1.27218,121100001.0
2005-08-23 05:27:00,1.2723,1.27239,1.27201,1.27224,233100004.0
2005-08-23 05:28:00,1.27223,1.27231,1.27214,1.2723,168699999.0
2005-08-23 05:29:00,1.27237,1.27243,1.27221,1.27238,199100003.0
2005-08-23 05:30:00,1.27245,1.27255,1.27245,1.27247,154599999.0
2005-08-23 05:31:00,1.2726,1.27263,1.27231,1.2724,178299997.0
2005-08-23 05:32:00,1.27243,1.27257,1.27217,1.27217,107999998.0
2005-08-23 05:33:00,1.27234,1.27252,1.27233,1.27243,306299997.0
2005-08-23 05:34:00,1.27247,1.27254,1.27223,1.27235,113400000.0
2005-08-23 05:35:00,1.27223,1.27256,1.27215,1.27251,111999999.0
2005-08-23 05:36:00,1.27238,1.27245,1.27225,1.27243,146900002.0
2005-08-23 05:37:00,1.27237,1.27242,1.27229,1.27242,142499999.0
2005-08-23 05:38:00,1.27242,1.27248,1.27206,1.27218,196200004.0
2005-08-23 05:39:00,1.27233,1.27244,1.27214,1.27244,111599998.0
2005-08-23 05:40:00,1.27231,1.27235,1.27192,1.27235,177599999.0
2005-08-23 05:41:00,1.272,1.27235,1.27197,1.27235,97400001.0
2005-08-23 05:42:00,1.27224,1.27224,1.27195,1.272,179300002.0
2005-08-23 05:43:00,1.27213,1.27213,1.2718,1.27203,89299998.0
2005-08-23 05:44:00,1.2721,1.27215,1.27207,1.27207,130000001.0
2005-08-23 05:45:00,1.27193,1.27213,1.27187,1.27209,244400004.0
2005-08-23 05:46:00,1.27212,1.27218,1.27205,1.27218,132599998.0
2005-08-23 05:47:00,1.2721,1.2721,1.27189,1.27196,83799998.0
2005-08-23 05:48:00,1.27212,1.27214,1.27179,1.27187,137400002.0
2005-08-23 05:49:00,1.27208,1.27208,1.27188,1.27201,61400000.0
2005-08-23 05:50:00,1.27195,1.27214,1.27195,1.27214,122000002.0
2005-08-23 05:51:00,1.27212,1.27214,1.27184,1.27196,90299997.0
2005-08-23 05:52:00,1.27199,1.27209,1.27194,1.27195,200800001.0
2005-08-23 05:53:00,1.27215,1.27223,1.27169,1.27177,175500002.0
2005-08-23 05:54:00,1.27176,1.272,1.27176,1.27193,46700000.0
2005-08-23 05:55:00,1.27187,1.27197,1.27167,1.27197,133399998.0
2005-08-23 05:56:00,1.27167,1.2718,1.27158,1.27164,230200001.0
2005-08-23 05:57:00,1.27192,1.27194,1.27157,1.27174,195000002.0
2005-08-23 05:58:00,1.27168,1.27168,1.27142,1.27159,82000000.0
2005-08-23 05:59:00,1.27155,1.27165,1.27143,1.27156,151899999.0
2005-08-23 06:00:00,1.27146,1.27168,1.27122,1.27146,280299999.0
2005-08-23 06:01:00,1.27138,1.27176,1.27138,1.27176,106799998.0
2005-08-23 06:02:00,1.27164,1.2717,1.2714,1.27144,144499997.0
2005-08-23 06:03:00,1.27167,1.27167,1.27117,1.27123,163299997.0
2005-08-23 06:04:00,1.27113,1.27166,1.27111,1.27166,148700000.0
2005-08-23 06:05:00,1.27172,1.27173,1.2714,1.27148,214000000.0
2005-08-23 06:06:00,1.27174,1.27174,1.27113,1.27116,124300001.0
2005-08-23 06:07:00,1.27165,1.27175,1.27145,1.27167,122000001.0
2005-08-23 06:08:00,1.27185,1.27185,1.27151,1.27172,145900001.0
2005-08-23 06:09:00,1.27195,1.27198,1.27146,1.27165,248499996.0
2005-08-23 06:10:00,1.27195,1.27196,1.27146,1.2715,207499999.0
2005-08-23 06:11:00,1.27197,1.27197,1.27186,1.27187,128500001.0
2005-08-23 06:12:00,1.27179,1.27179,1.2714,1.2717,170600003.0
2005-08-23 06:13:00,1.27169,1.27181,1.27169,1.27181,75400000.0
2005-08-23 06:14:00,1.27174,1.27189,1.27156,1.27172,206300002.0
2005-08-23 06:15:00,1.27177,1.27177,1.27146,1.27157,73400000.0
2005-08-23 06:16:00,1.27153,1.27167,1.27145,1.27155,205500001.0
2005-08-23 06:17:00,1.27158,1.27171,1.27137,1.27137,37800000.0
2005-08-23 06:18:00,1.27163,1.27163,1.27133,1.27154,115800001.0
2005-08-23 06:19:00,1.27162,1.27167,1.27126,1.27167,199400000.0
2005-08-23 06:20:00,1.27133,1.27172,1.27126,1.2717,156700005.0
2005-08-23 06:21:00,1.27187,1.27187,1.27152,1.27178,182600001.0
2005-08-23 06:22:00,1.27151,1.27165,1.2714,1.27154,216899997.0
2005-08-23 06:23:00,1.2714,1.27163,1.27133,1.27163,184099999.0
2005-08-23 06:24:00,1.2716,1.27161,1.27142,1.27143,152599997.0
2005-08-23 06:25:00,1.27128,1.27155,1.27128,1.27135,159899996.0
2005-08-23 06:26:00,1.27139,1.27161,1.27123,1.27145,273100001.0
2005-08-23 06:27:00,1.27172,1.2718,1.27124,1.27124,177500000.0
2005-08-23 06:28:00,1.27164,1.27165,1.27134,1.27157,182899999.0
2005-08-23 06:29:00,1.27164,1.2718,1.2714,1.27163,189999998.0
2005-08-23 06:30:00,1.27153,1.27173,1.27137,1.27155,108699999.0
2005-08-23 06:31:00,1.27169,1.2717,1.27139,1.27143,124200000.0
2005-08-23 06:32:00,1.27128,1.27164,1.27128,1.27148,183800001.0
2005-08-23 06:33:00,1.2715,1.27195,1.27141,1.27186,136600003.0
2005-08-23 06:34:00,1.27189,1.27194,1.27139,1.27139,194199997.0
2005-08-23 06:35:00,1.27145,1.27188,1.27136,1.27188,162699995.0
2005-08-23 06:36:00,1.27165,1.27179,1.27153,1.27159,85399999.0
2005-08-23 06:37:00,1.27174,1.27175,1.27153,1.27175,138399998.0
2005-08-23 06:38:00,1.27178,1.27192,1.27161,1.27192,158400003.0
2005-08-23 06:39:00,1.27167,1.2718,1.27152,1.27159,163599998.0
2005-08-23 06:40:00,1.27157,1.27194,1.27157,1.27187,200900000.0
2005-08-23 06:41:00,1.27194,1.27203,1.2718,1.27188,171700000.0
2005-08-23 06:42:00,1.27182,1.27188,1.27167,1.2718,118399999.0
2005-08-23 06:43:00,1.27178,1.272,1.27164,1.27198,147999999.0
2005-08-23 06:44:00,1.27199,1.27199,1.27159,1.2719,98899999.0
2005-08-23 06:45:00,1.27207,1.27208,1.27192,1.27197,201800000.0
2005-08-23 06:46:00,1.27189,1.27193,1.27164,1.27184,120600002.0
2005-08-23 06:47:00,1.27181,1.27193,1.27165,1.27193,131500003.0
2005-08-23 06:48:00,1.27192,1.27192,1.27163,1.27167,150599998.0
2005-08-23 06:49:00,1.27177,1.27189,1.27159,1.27159,127800003.0
2005-08-23 06:50:00,1.27164,1.27175,1.27164,1.27169,225800001.0
2005-08-23 06:51:00,1.2717,1.27179,1.2716,1.27176,194900001.0
2005-08-23 06:52:00,1.27167,1.27181,1.27155,1.27165,133200003.0
2005-08-23 06:53:00,1.27168,1.27188,1.27161,1.27165,193100000.0
2005-08-23 06:54:00,1.27155,1.27192,1.27154,1.27174,214600001.0
2005-08-23 06:55:00,1.27192,1.27193,1.27164,1.27178,135400000.0
2005-08-23 06:56:00,1.27195,1.27195,1.27188,1.27195,65199997.0
2005-08-23 06:57:00,1.27173,1.27176,1.27161,1.27161,95700001.0
2005-08-23 06:58:00,1.2716,1.27172,1.27154,1.27154,101499998.0
2005-08-23 06:59:00,1.27162,1.27175,1.2716,1.2716,50000000.0
2005-08-23 07:00:00,1.27175,1.27188,1.27149,1.27176,119000001.0
2005-08-23 07:01:00,1.27176,1.27176,1.2715,1.27157,150800001.0
2005-08-23 07:02:00,1.27173,1.2718,1.27168,1.27177,165699998.0
2005-08-23 07:03:00,1.27173,1.27174,1.27136,1.2714,102300000.0
2005-08-23 07:04:00,1.27172,1.27173,1.27155,1.27164,128300002.0
2005-08-23 07:05:00,1.2718,1.27182,1.27156,1.27161,230500006.0
2005-08-23 07:06:00,1.27195,1.27199,1.27171,1.27176,99099998.0
2005-08-23 07:07:00,1.27175,1.27181,1.27163,1.27169,68000000.0
2005-08-23 07:08:00,1.27194,1.27195,1.27184,1.27192,167299996.0
2005-08-23 07:09:00,1.2719,1.27193,1.27163,1.27174,147000001.0
2005-08-23 07:10:00,1.27167,1.2718,1.27145,1.27167,235699994.0
2005-08-23 07:11:00,1.27177,1.27185,1.27163,1.27171,160399999.0
2005-08-23 07:12:00,1.27167,1.27194,1.27161,1.27189,105100000.0
2005-08-23 07:13:00,1.27181,1.27181,1.27146,1.27166,212399993.0
2005-08-23 07:14:00,1.27179,1.27187,1.2716,1.27187,135599999.0
2005-08-23 07:15:00,1.27185,1.27197,1.27167,1.27197,81200000.0
2005-08-23 07:16:00,1.27188,1.27205,1.27164,1.27205,138300002.0
2005-08-23 07:17:00,1.27203,1.27205,1.27181,1.27205,162000002.0
2005-08-23 07:18:00,1.27211,1.27218,1.27197,1.27218,139999997.0
2005-08-23 07:19:00,1.27207,1.27217,1.27178,1.27178,269499996.0
2005-08-23 07:20:00,1.27213,1.27246,1.27208,1.27246,147500001.0
2005-08-23 07:21:00,1.2725,1.27267,1.27233,1.27242,130200002.0
2005-08-23 07:22:00,1.27243,1.27256,1.27233,1.27247,102799999.0
2005-08-23 07:23:00,1.27237,1.27237,1.27217,1.27232,298500002.0
2005-08-23 07:24:00,1.27218,1.2724,1.27191,1.2724,129700002.0
2005-08-23 07:25:00,1.27233,1.2726,1.27228,1.27247,139000001.0
2005-08-23 07:26:00,1.27256,1.2728,1.27256,1.27266,117000000.0
2005-08-23 07:27:00,1.27268,1.27273,1.27259,1.27269,167300002.0
2005-08-23 07:28:00,1.27275,1.27278,1.27248,1.27267,280699993.0
2005-08-23 07:29:00,1.27258,1.27291,1.2725,1.27282,191399998.0
2005-08-23 07:30:00,1.27306,1.27322,1.27281,1.2732,144400003.0
2005-08-23 07:31:00,1.27347,1.27355,1.2732,1.27341,254700001.0
2005-08-23 07:32:00,1.27347,1.27354,1.27314,1.27328,130900002.0
2005-08-23 07:33:00,1.27318,1.27346,1.27308,1.27346,171199999.0
2005-08-23 07:34:00,1.27342,1.27348,1.27342,1.27348,143700002.0
2005-08-23 07:35:00,1.27338,1.27376,1.27325,1.27376,147599999.0
2005-08-23 07:36:00,1.27375,1.27375,1.27302,1.27311,231500004.0
2005-08-23 07:37:00,1.27359,1.27359,1.27327,1.27332,71200001.0
2005-08-23 07:38:00,1.27333,1.27353,1.27324,1.27346,139900000.0
2005-08-23 07:39:00,1.27343,1.27369,1.27337,1.27369,103200000.0
2005-08-23 07:40:00,1.27358,1.27367,1.2733,1.27367,65100000.0
2005-08-23 07:41:00,1.27345,1.27357,1.27322,1.27342,244499999.0
2005-08-23 07:42:00,1.27333,1.27335,1.27313,1.27318,95700000.0
2005-08-23 07:43:00,1.2733,1.2733,1.27289,1.27292,30899999.0
2005-08-23 07:44:00,1.2729,1.273,1.27262,1.27287,60900001.0
2005-08-23 07:45:00,1.27275,1.27295,1.27264,1.27295,308200001.0
2005-08-23 07:46:00,1.27302,1.27304,1.27273,1.27279,119900000.0
2005-08-23 07:47:00,1.27305,1.27305,1.2727,1.2727,114199997.0
2005-08-23 07:48:00,1.27259,1.27261,1.27245,1.27261,75399999.0
2005-08-23 07:49:00,1.27275,1.27282,1.27199,1.272,169699999.0
2005-08-23 07:50:00,1.27207,1.27226,1.27194,1.27212,105300000.0
2005-08-23 07:51:00,1.27242,1.27248,1.27188,1.27223,244100001.0
2005-08-23 07:52:00,1.27214,1.27224,1.27205,1.27224,201900003.0
2005-08-23 07:53:00,1.27228,1.2724,1.27185,1.2724,116800001.0
2005-08-23 07:54:00,1.2722,1.27239,1.27206,1.27226,129900002.0
2005-08-23 07:55:00,1.27233,1.27243,1.27223,1.27233,42200000.0
2005-08-23 07:56:00,1.27205,1.27234,1.27201,1.2723,218299999.0
2005-08-23 07:57:00,1.27227,1.27227,1.27186,1.27217,101400000.0
2005-08-23 07:58:00,1.2723,1.27244,1.27229,1.27244,112799999.0
2005-08-23 07:59:00,1.27225,1.27238,1.27225,1.27238,70300002.0
2005-08-23 08:00:00,1.27245,1.27253,1.27236,1.27253,92099999.0
2005-08-23 08:01:00,1.27232,1.27252,1.27222,1.27243,176200002.0
2005-08-23 08:02:00,1.2724,1.27264,1.27231,1.2726,166799999.0
2005-08-23 08:03:00,1.27245,1.27259,1.27222,1.27245,183900002.0
2005-08-23 08:04:00,1.2723,1.2723,1.27204,1.27208,48700002.0
2005-08-23 08:05:00,1.272,1.27221,1.27196,1.27196,89100001.0
2005-08-23 08:06:00,1.27217,1.27227,1.27204,1.27204,131600000.0
2005-08-23 08:07:00,1.27202,1.27203,1.27169,1.2717,82199998.0
2005-08-23 08:08:00,1.27194,1.27194,1.27169,1.27169,278100004.0
2005-08-23 08:09:00,1.27142,1.27146,1.27111,1.2712,121600000.0
2005-08-23 08:10:00,1.27135,1.27135,1.27084,1.27089,130600001.0
2005-08-23 08:11:00,1.27115,1.27122,1.271,1.27117,260800001.0
2005-08-23 08:12:00,1.27125,1.27134,1.27095,1.27117,109200001.0
2005-08-23 08:13:00,1.27135,1.27142,1.27115,1.2713,70000000.0
2005-08-23 08:14:00,1.27155,1.27155,1.27109,1.2714,163099995.0
2005-08-23 08:15:00,1.27107,1.27158,1.27102,1.27158,96900002.0
2005-08-23 08:16:00,1.27155,1.27155,1.27094,1.27094,72999999.0
2005-08-23 08:17:00,1.27111,1.27115,1.27057,1.27057,148400001.0
2005-08-23 08:18:00,1.2703,1.27054,1.27019,1.27052,69400001.0
2005-08-23 08:19:00,1.27048,1.27074,1.27038,1.27074,157299999.0
2005-08-23 08:20:00,1.27073,1.27073,1.27028,1.27054,85900001.0
2005-08-23 08:21:00,1.27067,1.27075,1.27048,1.27051,112900001.0
2005-08-23 08:22:00,1.27067,1.27069,1.27042,1.27067,106999999.0
2005-08-23 08:23:00,1.27067,1.27075,1.27056,1.27062,194600000.0
2005-08-23 08:24:00,1.27053,1.27059,1.27042,1.27057,124599996.0
2005-08-23 08:25:00,1.2705,1.27063,1.27037,1.27055,137199998.0
2005-08-23 08:26:00,1.27057,1.27061,1.27027,1.27034,118899999.0
2005-08-23 08:27:00,1.27056,1.27056,1.27047,1.2705,98499999.0
2005-08-23 08:28:00,1.27055,1.27064,1.2705,1.2705,111000000.0
2005-08-23 08:29:00,1.2704,1.27053,1.27021,1.27022,203300002.0
2005-08-23 08:30:00,1.27023,1.27042,1.27023,1.27042,148599999.0
2005-08-23 08:31:00,1.27033,1.27065,1.27033,1.27065,92599999.0
2005-08-23 08:32:00,1.2706,1.27063,1.27022,1.27048,166800000.0
2005-08-23 08:33:00,1.27049,1.27049,1.2702,1.27041,218500002.0
2005-08-23 08:34:00,1.27045,1.27047,1.27008,1.27045,148699998.0
2005-08-23 08:35:00,1.27028,1.27068,1.27016,1.27055,136099998.0
2005-08-23 08:36:00,1.27055,1.27086,1.27041,1.27041,151800000.0
2005-08-23 08:37:00,1.27088,1.27113,1.2707,1.27113,35900000.0
2005-08-23 08:38:00,1.27113,1.27115,1.2709,1.2709,97499996.0
2005-08-23 08:39:00,1.27073,1.27109,1.27066,1.27105,83999998.0
2005-08-23 08:40:00,1.27106,1.2711,1.27081,1.27081,228899999.0
2005-08-23 08:41:00,1.27067,1.27067,1.27047,1.27047,106999999.0
2005-08-23 08:42:00,1.27048,1.27054,1.27044,1.27049,179800000.0
2005-08-23 08:43:00,1.27048,1.27048,1.27008,1.27018,233800008.0
2005-08-23 08:44:00,1.27012,1.27036,1.27002,1.27018,334299999.0
2005-08-23 08:45:00,1.27052,1.27064,1.27046,1.27046,184699999.0
2005-08-23 08:46:00,1.27034,1.27044,1.26996,1.27034,143300002.0
2005-08-23 08:47:00,1.27047,1.27061,1.27038,1.27061,187300000.0
2005-08-23 08:48:00,1.27045,1.27051,1.27003,1.27015,166000001.0
2005-08-23 08:49:00,1.26998,1.26998,1.26972,1.26977,160600000.0
2005-08-23 08:50:00,1.26969,1.26992,1.26946,1.26989,180099998.0
2005-08-23 08:51:00,1.26987,1.26987,1.26939,1.26939,52600000.0
2005-08-23 08:52:00,1.26973,1.26982,1.26957,1.26973,221799994.0
2005-08-23 08:53:00,1.26974,1.27003,1.26974,1.26992,131400002.0
2005-08-23 08:54:00,1.26956,1.26979,1.26948,1.2695,199599994.0
2005-08-23 08:55:00,1.26972,1.26982,1.26965,1.2698,123999998.0
2005-08-23 08:56:00,1.26988,1.27003,1.26983,1.27,156200000.0
2005-08-23 08:57:00,1.26992,1.26996,1.26964,1.26971,82200002.0
2005-08-23 08:58:00,1.27012,1.27044,1.27012,1.27033,134099996.0
2005-08-23 08:59:00,1.27033,1.2705,1.27033,1.2704,161000002.0
2005-08-23 09:00:00,1.27035,1.27035,1.27022,1.27032,94199996.0
2005-08-23 09:01:00,1.2703,1.2703,1.27019,1.27021,84399999.0
2005-08-23 09:02:00,1.2704,1.2704,1.27029,1.27035,102100000.0
2005-08-23 09:03:00,1.27042,1.27043,1.27024,1.27029,200699999.0
2005-08-23 09:04:00,1.27022,1.27025,1.27008,1.27008,84099999.0
2005-08-23 09:05:00,1.27013,1.27031,1.26991,1.27031,49500001.0
2005-08-23 09:06:00,1.27038,1.27045,1.27036,1.27045,177299999.0
2005-08-23 09:07:00,1.27007,1.27066,1.27006,1.27066,135499998.0
2005-08-23 09:08:00,1.27038,1.27081,1.27024,1.27081,69100003.0
2005-08-23 09:09:00,1.27088,1.27113,1.27088,1.27103,165800001.0
2005-08-23 09:10:00,1.27099,1.2711,1.2709,1.27108,275000000.0
2005-08-23 09:11:00,1.2711,1.2711,1.27092,1.27101,132099999.0
2005-08-23 09:12:00,1.2709,1.271,1.27077,1.271,158600001.0
2005-08-23 09:13:00,1.27084,1.27099,1.27084,1.27091,139199999.0
2005-08-23 09:14:00,1.27078,1.27078,1.27051,1.27058,193700002.0
2005-08-23 09:15:00,1.27067,1.27073,1.2703,1.27053,194300005.0
2005-08-23 09:16:00,1.27079,1.27088,1.2704,1.27088,238400004.0
2005-08-23 09:17:00,1.27073,1.27073,1.27024,1.27045,75099998.0
2005-08-23 09:18:00,1.27014,1.27029,1.26993,1.2701,186200003.0
2005-08-23 09:19:00,1.27,1.27016,1.26978,1.26989,176499999.0
2005-08-23 09:20:00,1.26955,1.27008,1.26952,1.27008,76599999.0
2005-08-23 09:21:00,1.27022,1.27024,1.26996,1.26999,184099997.0
2005-08-23 09:22:00,1.2703,1.27034,1.26993,1.27016,202299997.0
2005-08-23 09:23:00,1.27018,1.27051,1.27018,1.27051,162399997.0
2005-08-23 09:24:00,1.27038,1.27049,1.27029,1.27049,106500001.0
2005-08-23 09:25:00,1.2706,1.2706,1.27028,1.27035,147300001.0
2005-08-23 09:26:00,1.2704,1.27075,1.27011,1.27075,52200000.0
2005-08-23 09:27:00,1.27072,1.27087,1.27052,1.27087,160100001.0
2005-08-23 09:28:00,1.27077,1.27077,1.27051,1.27059,183500000.0
2005-08-23 09:29:00,1.27038,1.27038,1.27014,1.27021,216500001.0
2005-08-23 09:30:00,1.27037,1.27037,1.26991,1.27023,56800000.0
2005-08-23 09:31:00,1.27029,1.27029,1.26998,1.27002,149400000.0
2005-08-23 09:32:00,1.26988,1.27037,1.26988,1.27037,124300000.0
2005-08-23 09:33:00,1.27033,1.27044,1.27026,1.27029,146099998.0
2005-08-23 09:34:00,1.27031,1.27031,1.27012,1.27019,69000002.0
2005-08-23 09:35:00,1.27003,1.27003,1.26967,1.26969,172400002.0
2005-08-23 09:36:00,1.2701,1.2701,1.26964,1.26988,246399994.0
2005-08-23 09:37:00,1.26998,1.27005,1.26978,1.27001,90099999.0
2005-08-23 09:38:00,1.26993,1.27012,1.26974,1.27007,178200001.0
2005-08-23 09:39:00,1.26991,1.27003,1.2697,1.27003,144500001.0
2005-08-23 09:40:00,1.2699,1.2699,1.26956,1.26984,161000004.0
2005-08-23 09:41:00,1.2698,1.27003,1.26963,1.27003,155099999.0
2005-08-23 09:42:00,1.27012,1.27012,1.26982,1.27007,138100000.0
2005-08-23 09:43:00,1.2702,1.27024,1.27017,1.27019,148100000.0
2005-08-23 09:44:00,1.27012,1.27014,1.26971,1.26982,213299998.0
2005-08-23 09:45:00,1.27011,1.27028,1.27011,1.27012,87300001.0
2005-08-23 09:46:00,1.27001,1.27001,1.26899,1.26899,182900005.0
2005-08-23 09:47:00,1.26905,1.2692,1.26895,1.26895,170600001.0
2005-08-23 09:48:00,1.26892,1.26892,1.26822,1.26829,177199996.0
2005-08-23 09:49:00,1.26828,1.26877,1.26828,1.26871,82799999.0
2005-08-23 09:50:00,1.26878,1.26897,1.26872,1.26897,190700002.0
2005-08-23 09:51:00,1.2689,1.2689,1.26863,1.26881,91699998.0
2005-08-23 09:52:00,1.26882,1.2691,1.26882,1.2691,157799996.0
2005-08-23 09:53:00,1.26927,1.26928,1.26896,1.26902,189399998.0
2005-08-23 09:54:00,1.26929,1.2694,1.26918,1.26922,89700002.0
2005-08-23 09:55:00,1.26914,1.26914,1.26862,1.26885,155700002.0
2005-08-23 09:56:00,1.26877,1.26883,1.26855,1.26855,172199997.0
2005-08-23 09:57:00,1.26857,1.26864,1.26841,1.26848,194499997.0
2005-08-23 09:58:00,1.26848,1.26876,1.26848,1.26876,102000000.0
2005-08-23 09:59:00,1.26852,1.26856,1.26828,1.26852,105599999.0
2005-08-23 10:00:00,1.26856,1.26867,1.26843,1.26843,186900001.0
2005-08-23 10:01:00,1.26874,1.26894,1.26874,1.26894,124900001.0
2005-08-23 10:02:00,1.26892,1.26911,1.26892,1.26911,140500001.0
2005-08-23 10:03:00,1.26909,1.26935,1.26909,1.26935,205299995.0
2005-08-23 10:04:00,1.2692,1.2692,1.26901,1.26901,112499999.0
2005-08-23 10:05:00,1.26925,1.26939,1.26915,1.26915,203700004.0
2005-08-23 10:06:00,1.26932,1.26946,1.26932,1.26936,115000000.0
2005-08-23 10:07:00,1.2696,1.26977,1.2696,1.2697,185099999.0
2005-08-23 10:08:00,1.26968,1.26977,1.26952,1.26952,69399999.0
2005-08-23 10:09:00,1.26957,1.26974,1.26957,1.26973,149400000.0
2005-08-23 10:10:00,1.26956,1.26956,1.26948,1.2695,105799996.0
2005-08-23 10:11:00,1.26948,1.26972,1.26929,1.26972,95699997.0
2005-08-23 10:12:00,1.2698,1.27018,1.26953,1.27018,117600001.0
2005-08-23 10:13:00,1.27005,1.27044,1.26987,1.27044,79700000.0
2005-08-23 10:14:00,1.27064,1.2707,1.27046,1.27058,164499999.0
2005-08-23 10:15:00,1.27054,1.27054,1.27022,1.27043,137900000.0
2005-08-23 10:16:00,1.27023,1.27045,1.27023,1.27039,133399998.0
2005-08-23 10:17:00,1.27039,1.27048,1.2703,1.27047,151199996.0
2005-08-23 10:18:00,1.27029,1.27029,1.26992,1.27006,335800004.0
2005-08-23 10:19:00,1.27022,1.27039,1.26998,1.27039,130200001.0
2005-08-23 10:20:00,1.27033,1.27083,1.27031,1.27083,134100001.0
2005-08-23 10:21:00,1.27048,1.27073,1.27039,1.27073,194299998.0
2005-08-23 10:22:00,1.27087,1.27094,1.27071,1.2709,118800000.0
2005-08-23 10:23:00,1.27111,1.27111,1.27081,1.27081,63400002.0
2005-08-23 10:24:00,1.2709,1.27107,1.27073,1.27103,274400004.0
2005-08-23 10:25:00,1.27098,1.27098,1.27077,1.27077,90599999.0
2005-08-23 10:26:00,1.27063,1.27079,1.27044,1.27044,141999999.0
2005-08-23 10:27:00,1.27075,1.27096,1.27055,1.2709,174200001.0
2005-08-23 10:28:00,1.2708,1.2708,1.27036,1.27036,238199998.0
2005-08-23 10:29:00,1.27053,1.27081,1.27051,1.27062,376100004.0
2005-08-23 10:30:00,1.2705,1.27074,1.27045,1.27045,147600000.0
2005-08-23 10:31:00,1.27068,1.27087,1.27054,1.27087,124000002.0
2005-08-23 10:32:00,1.27078,1.27083,1.27068,1.27073,132499999.0
2005-08-23 10:33:00,1.27088,1.27088,1.27061,1.27061,126900003.0
2005-08-23 10:34:00,1.27085,1.27089,1.27073,1.27075,243099999.0
2005-08-23 10:35:00,1.27033,1.27052,1.27019,1.27028,65300000.0
2005-08-23 10:36:00,1.27035,1.27038,1.26968,1.2697,94500003.0
2005-08-23 10:37:00,1.27022,1.27022,1.26988,1.27008,222499999.0
2005-08-23 10:38:00,1.27005,1.27005,1.26989,1.26994,122300001.0
2005-08-23 10:39:00,1.27023,1.27023,1.2698,1.26981,174699996.0
2005-08-23 10:40:00,1.27025,1.27028,1.27018,1.27018,46600000.0
2005-08-23 10:41:00,1.2701,1.2701,1.26968,1.26997,182399999.0
2005-08-23 10:42:00,1.26973,1.26985,1.2696,1.2697,197000001.0
2005-08-23 10:43:00,1.26988,1.27004,1.26974,1.27004,89800001.0
2005-08-23 10:44:00,1.27019,1.27026,1.26961,1.27026,162800003.0
2005-08-23 10:45:00,1.27025,1.27025,1.26996,1.27023,45300000.0
2005-08-23 10:46:00,1.27034,1.27046,1.27034,1.27038,220100000.0
2005-08-23 10:47:00,1.27029,1.27032,1.27016,1.27032,121400000.0
2005-08-23 10:48:00,1.27012,1.27012,1.2696,1.26992,89099999.0
2005-08-23 10:49:00,1.26983,1.26983,1.2694,1.26953,89600002.0
2005-08-23 10:50:00,1.26957,1.26978,1.26949,1.26963,191600000.0
2005-08-23 10:51:00,1.26963,1.26969,1.26924,1.26929,126500003.0
2005-08-23 10:52:00,1.26935,1.26943,1.26925,1.26932,84300002.0
2005-08-23 10:53:00,1.26932,1.26932,1.26909,1.26926,142499998.0
2005-08-23 10:54:00,1.26912,1.26912,1.26866,1.26868,184799997.0
2005-08-23 10:55:00,1.26905,1.26915,1.2688,1.26915,246500000.0
2005-08-23 10:56:00,1.26892,1.26917,1.26874,1.26913,205400001.0
2005-08-23 10:57:00,1.26921,1.26921,1.26887,1.26905,92599998.0
2005-08-23 10:58:00,1.2692,1.26924,1.26873,1.26888,249900002.0
2005-08-23 10:59:00,1.26879,1.26933,1.26878,1.26933,107999999.0
2005-08-23 11:00:00,1.26937,1.26939,1.26894,1.26897,151099996.0
2005-08-23 11:01:00,1.26872,1.26881,1.26847,1.26857,145100001.0
2005-08-23 11:02:00,1.26857,1.26863,1.26829,1.26829,121200000.0
2005-08-23 11:03:00,1.26822,1.26879,1.26819,1.26879,119899998.0
2005-08-23 11:04:00,1.26915,1.26943,1.26915,1.26943,28000000.0
2005-08-23 11:05:00,1.26949,1.27018,1.26937,1.27018,262300004.0
2005-08-23 11:06:00,1.27027,1.27033,1.2699,1.27024,185700000.0
2005-08-23 11:07:00,1.27056,1.2708,1.27025,1.27025,79499998.0
2005-08-23 11:08:00,1.27006,1.27046,1.27006,1.27045,305200005.0
2005-08-23 11:09:00,1.27048,1.27072,1.27048,1.27072,80600000.0
2005-08-23 11:10:00,1.27069,1.27069,1.27047,1.27053,244300001.0
2005-08-23 11:11:00,1.2705,1.2705,1.27014,1.27039,186499999.0
2005-08-23 11:12:00,1.27021,1.27047,1.27004,1.27042,221200000.0
2005-08-23 11:13:00,1.27042,1.27049,1.27024,1.27027,148699997.0
2005-08-23 11:14:00,1.27028,1.2705,1.27026,1.27036,247099995.0
2005-08-23 11:15:00,1.27018,1.27028,1.27004,1.27026,159499997.0
2005-08-23 11:16:00,1.27015,1.27015,1.26982,1.26984,149899995.0
2005-08-23 11:17:00,1.26945,1.26976,1.26944,1.26976,193499999.0
2005-08-23 11:18:00,1.26973,1.26979,1.26933,1.26979,299700003.0
2005-08-23 11:19:00,1.26975,1.26987,1.2695,1.2695,215199994.0
2005-08-23 11:20:00,1.26983,1.26983,1.2697,1.26982,102800002.0
2005-08-23 11:21:00,1.26971,1.26981,1.26955,1.26967,283200002.0
2005-08-23 11:22:00,1.26947,1.26974,1.26943,1.26974,100200000.0
2005-08-23 11:23:00,1.26943,1.26995,1.26942,1.2699,123900003.0
2005-08-23 11:24:00,1.2698,1.27001,1.26946,1.27001,98099999.0
2005-08-23 11:25:00,1.27007,1.27016,1.27,1.27008,103700000.0
2005-08-23 11:26:00,1.27007,1.27007,1.26972,1.26978,104899999.0
2005-08-23 11:27:00,1.26965,1.26965,1.26927,1.26937,48700000.0
2005-08-23 11:28:00,1.26947,1.26965,1.26938,1.26965,205799998.0
2005-08-23 11:29:00,1.26964,1.26993,1.2696,1.26993,111900000.0
2005-08-23 11:30:00,1.26993,1.26993,1.26963,1.26974,164899995.0
2005-08-23 11:31:00,1.26983,1.27001,1.26965,1.26991,145399999.0
2005-08-23 11:32:00,1.26971,1.27,1.26946,1.26999,197700000.0
2005-08-23 11:33:00,1.27004,1.27015,1.26944,1.26944,190599994.0
2005-08-23 11:34:00,1.26958,1.27003,1.26958,1.27003,60500001.0
2005-08-23 11:35:00,1.26992,1.26992,1.26961,1.26983,107499999.0
2005-08-23 11:36:00,1.2699,1.2699,1.26957,1.26979,30400001.0
2005-08-23 11:37:00,1.26985,1.26985,1.26936,1.26936,127600002.0
2005-08-23 11:38:00,1.2698,1.2698,1.26931,1.26931,111099999.0
2005-08-23 11:39:00,1.26967,1.26968,1.2696,1.26968,60300000.0
2005-08-23 11:40:00,1.26966,1.26966,1.26946,1.26946,135399999.0
2005-08-23 11:41:00,1.26951,1.2696,1.26946,1.2696,166899998.0
2005-08-23 11:42:00,1.26953,1.26961,1.26953,1.26957,184199997.0
2005-08-23 11:43:00,1.26938,1.26946,1.26916,1.26938,221700001.0
2005-08-23 11:44:00,1.26952,1.26988,1.26952,1.26988,68800000.0
2005-08-23 11:45:00,1.26985,1.26989,1.26951,1.2697,67200001.0
2005-08-23 11:46:00,1.26957,1.26967,1.2693,1.26967,110399999.0
2005-08-23 11:47:00,1.2697,1.26995,1.26959,1.26995,130799998.0
2005-08-23 11:48:00,1.27003,1.27016,1.26979,1.27016,194600003.0
2005-08-23 11:49:00,1.27016,1.27016,1.26982,1.2701,148600000.0
2005-08-23 11:50:00,1.27003,1.2702,1.27003,1.27017,125899999.0
2005-08-23 11:51:00,1.27003,1.27017,1.26995,1.27002,208099999.0
2005-08-23 11:52:00,1.26985,1.26985,1.26957,1.26972,106000001.0
2005-08-23 11:53:00,1.26952,1.26967,1.26936,1.26967,232099998.0
2005-08-23 11:54:00,1.26928,1.2696,1.26924,1.26924,194099999.0
2005-08-23 11:55:00,1.26977,1.26977,1.26937,1.26937,169100000.0
2005-08-23 11:56:00,1.2693,1.26951,1.2692,1.26951,149700004.0
2005-08-23 11:57:00,1.2698,1.2698,1.26941,1.26951,159100000.0
2005-08-23 11:58:00,1.26994,1.27005,1.26994,1.27005,134599999.0
2005-08-23 11:59:00,1.27008,1.27008,1.26962,1.26995,218000005.0
2005-08-23 12:00:00,1.26958,1.26996,1.26957,1.26996,45499999.0
2005-08-23 12:01:00,1.2699,1.27002,1.26981,1.26981,173800003.0
2005-08-23 12:02:00,1.2701,1.2701,1.26989,1.26996,91200000.0
2005-08-23 12:03:00,1.26999,1.27006,1.26953,1.27006,96999998.0
2005-08-23 12:04:00,1.26985,1.27005,1.26971,1.26975,302699995.0
2005-08-23 12:05:00,1.27018,1.27019,1.27005,1.27005,138700003.0
2005-08-23 12:06:00,1.27009,1.27011,1.26948,1.2695,88699999.0
2005-08-23 12:07:00,1.27019,1.27038,1.27019,1.27032,34700000.0
2005-08-23 12:08:00,1.27042,1.27042,1.26974,1.27027,138199997.0
2005-08-23 12:09:00,1.27027,1.27027,1.26994,1.27007,133099998.0
2005-08-23 12:10:00,1.27053,1.2708,1.27043,1.27057,137999999.0
2005-08-23 12:11:00,1.27073,1.27073,1.2707,1.2707,1600000.0
2005-08-23 12:12:00,1.27063,1.27063,1.27035,1.27056,252000004.0
2005-08-23 12:13:00,1.27023,1.2705,1.27015,1.2705,42600000.0
2005-08-23 12:14:00,1.27047,1.27047,1.27001,1.27018,107900001.0
2005-08-23 12:15:00,1.2704,1.27052,1.27034,1.27049,70099999.0
2005-08-23 12:16:00,1.2706,1.2707,1.27027,1.27027,50500002.0
2005-08-23 12:17:00,1.27048,1.27048,1.27027,1.27042,29300000.0
2005-08-23 12:18:00,1.27052,1.27059,1.27031,1.27043,134800001.0
2005-08-23 12:19:00,1.27047,1.27049,1.27025,1.27032,194499999.0
2005-08-23 12:20:00,1.27027,1.27034,1.26998,1.26999,147199999.0
2005-08-23 12:21:00,1.27029,1.27029,1.27012,1.27012,159400000.0
2005-08-23 12:22:00,1.27017,1.27025,1.26972,1.26998,335400000.0
2005-08-23 12:23:00,1.2699,1.27025,1.26982,1.27018,127200000.0
2005-08-23 12:24:00,1.2698,1.27001,1.26969,1.2699,146999996.0
2005-08-23 12:25:00,1.27017,1.27022,1.27016,1.27017,154299999.0
2005-08-23 12:26:00,1.27012,1.27014,1.26986,1.26999,157300003.0
2005-08-23 12:27:00,1.26991,1.27011,1.26978,1.26981,265000006.0
2005-08-23 12:28:00,1.26996,1.26996,1.26955,1.26991,145199999.0
2005-08-23 12:29:00,1.27016,1.2702,1.26994,1.27001,165099998.0
2005-08-23 12:30:00,1.26994,1.26994,1.26963,1.26991,200299998.0
2005-08-23 12:31:00,1.26976,1.27002,1.26966,1.26974,154599998.0
2005-08-23 12:32:00,1.26988,1.26999,1.26972,1.26999,93400003.0
2005-08-23 12:33:00,1.27003,1.27025,1.26992,1.27025,103000000.0
2005-08-23 12:34:00,1.27021,1.27021,1.27009,1.27011,198399995.0
2005-08-23 12:35:00,1.26971,1.26996,1.26964,1.26996,112299997.0
2005-08-23 12:36:00,1.26962,1.26997,1.26962,1.2698,142400002.0
2005-08-23 12:37:00,1.26975,1.26982,1.26971,1.26982,79799999.0
2005-08-23 12:38:00,1.26973,1.26975,1.2695,1.26965,167900002.0
2005-08-23 12:39:00,1.2699,1.26995,1.26987,1.2699,241900004.0
2005-08-23 12:40:00,1.26963,1.26977,1.2695,1.26968,90299999.0
2005-08-23 12:41:00,1.2698,1.26996,1.2697,1.26996,151899998.0
2005-08-23 12:42:00,1.26985,1.26997,1.26963,1.26997,181800002.0
2005-08-23 12:43:00,1.2701,1.2701,1.26975,1.26989,239600002.0
2005-08-23 12:44:00,1.2701,1.2701,1.26993,1.27003,162400004.0
2005-08-23 12:45:00,1.26997,1.27,1.26976,1.26995,214699998.0
2005-08-23 12:46:00,1.26997,1.27005,1.26987,1.26987,69099999.0
2005-08-23 12:47:00,1.26963,1.26963,1.26935,1.26935,212700000.0
2005-08-23 12:48:00,1.26942,1.26966,1.26942,1.26965,187800000.0
2005-08-23 12:49:00,1.26948,1.26953,1.26931,1.26942,143600003.0
2005-08-23 12:50:00,1.26918,1.26932,1.26913,1.26931,141500002.0
2005-08-23 12:51:00,1.26932,1.26932,1.26875,1.26888,154300001.0
2005-08-23 12:52:00,1.26896,1.26904,1.2687,1.26885,55499999.0
2005-08-23 12:53:00,1.26905,1.26905,1.26882,1.26898,214599997.0
2005-08-23 12:54:00,1.2689,1.2689,1.26847,1.26854,146399997.0
2005-08-23 12:55:00,1.26873,1.26919,1.26867,1.26919,68199999.0
2005-08-23 12:56:00,1.26922,1.26932,1.26905,1.26932,89500000.0
2005-08-23 12:57:00,1.26955,1.26964,1.26927,1.26944,127899997.0
2005-08-23 12:58:00,1.26941,1.26941,1.2689,1.26933,238199996.0
2005-08-23 12:59:00,1.26905,1.26943,1.26901,1.26943,64300001.0
2005-08-23 13:00:00,1.2697,1.2697,1.26902,1.26908,189200001.0
2005-08-23 13:01:00,1.26916,1.26954,1.26916,1.26917,85699999.0
2005-08-23 13:02:00,1.26953,1.26953,1.26947,1.26947,42600000.0
2005-08-23 13:03:00,1.2694,1.26955,1.26913,1.26926,205500000.0
2005-08-23 13:04:00,1.2692,1.26969,1.26912,1.26969,137200001.0
2005-08-23 13:05:00,1.26987,1.27002,1.26967,1.26967,149700001.0
2005-08-23 13:06:00,1.26972,1.26972,1.2692,1.26925,217600001.0
2005-08-23 13:07:00,1.2694,1.26964,1.26932,1.26964,244499998.0
2005-08-23 13:08:00,1.26965,1.26977,1.26949,1.26977,144799999.0
2005-08-23 13:09:00,1.26975,1.26975,1.26932,1.2695,170600002.0
2005-08-23 13:10:00,1.26957,1.26967,1.26933,1.26937,139700001.0
2005-08-23 13:11:00,1.26955,1.26969,1.26936,1.26955,152399999.0
2005-08-23 13:12:00,1.26971,1.26971,1.26931,1.26953,102899999.0
2005-08-23 13:13:00,1.26945,1.26957,1.2692,1.26955,148600001.0
2005-08-23 13:14:00,1.26941,1.26941,1.26908,1.26918,127400000.0
2005-08-23 13:15:00,1.26932,1.26958,1.26932,1.26935,225500003.0
2005-08-23 13:16:00,1.26964,1.26964,1.26921,1.2696,147399997.0
2005-08-23 13:17:00,1.26938,1.26965,1.26923,1.26951,90800001.0
2005-08-23 13:18:00,1.26968,1.26968,1.26915,1.26919,90900002.0
2005-08-23 13:19:00,1.26915,1.26973,1.26915,1.26973,97700000.0
2005-08-23 13:20:00,1.26973,1.26973,1.26922,1.26922,151100004.0
2005-08-23 13:21:00,1.26975,1.26975,1.26948,1.2695,178400001.0
2005-08-23 13:22:00,1.26925,1.26941,1.26908,1.26933,245499999.0
2005-08-23 13:23:00,1.26955,1.26955,1.26939,1.26944,120600002.0
2005-08-23 13:24:00,1.26939,1.26949,1.26894,1.26894,193600000.0
2005-08-23 13:25:00,1.26885,1.26885,1.2687,1.26879,165499998.0
2005-08-23 13:26:00,1.26851,1.26882,1.26843,1.26882,129499998.0
2005-08-23 13:27:00,1.269,1.26917,1.26885,1.26917,162499997.0
2005-08-23 13:28:00,1.26898,1.26902,1.26894,1.26902,156400004.0
2005-08-23 13:29:00,1.26893,1.26903,1.2689,1.26903,169600002.0
2005-08-23 13:30:00,1.2689,1.2689,1.26873,1.26886,65600001.0
2005-08-23 13:31:00,1.2689,1.26903,1.26881,1.26903,90600002.0
2005-08-23 13:32:00,1.26865,1.26887,1.26857,1.26887,203499999.0
2005-08-23 13:33:00,1.26862,1.26876,1.26844,1.26851,138700002.0
2005-08-23 13:34:00,1.26888,1.26903,1.26846,1.26903,176200002.0
2005-08-23 13:35:00,1.26922,1.26923,1.26871,1.26903,150300003.0
2005-08-23 13:36:00,1.26924,1.2693,1.26904,1.26923,250699998.0
2005-08-23 13:37:00,1.26908,1.26908,1.26883,1.26907,69599999.0
2005-08-23 13:38:00,1.2691,1.26914,1.26866,1.26868,117199997.0
2005-08-23 13:39:00,1.2689,1.26914,1.2689,1.2689,77600002.0
2005-08-23 13:40:00,1.26913,1.26932,1.26894,1.26904,151600001.0
2005-08-23 13:41:00,1.2691,1.2695,1.26905,1.2695,215600003.0
2005-08-23 13:42:00,1.26947,1.26947,1.2693,1.26937,233900005.0
2005-08-23 13:43:00,1.2693,1.2693,1.26898,1.26928,83599996.0
2005-08-23 13:44:00,1.26937,1.26953,1.26922,1.26922,101300000.0
2005-08-23 13:45:00,1.26956,1.26956,1.26916,1.26923,243400000.0
2005-08-23 13:46:00,1.26966,1.26979,1.26966,1.26978,147699999.0
2005-08-23 13:47:00,1.26975,1.26975,1.26961,1.26974,183999995.0
2005-08-23 13:48:00,1.26962,1.26983,1.26939,1.26983,150899999.0
2005-08-23 13:49:00,1.26963,1.26963,1.26907,1.26925,95199999.0
2005-08-23 13:50:00,1.26905,1.26911,1.26887,1.26898,203599999.0
2005-08-23 13:51:00,1.26917,1.26948,1.26881,1.26948,144900001.0
2005-08-23 13:52:00,1.26955,1.2697,1.26948,1.2695,173700002.0
2005-08-23 13:53:00,1.26935,1.2696,1.26916,1.2696,277899995.0
2005-08-23 13:54:00,1.2692,1.26946,1.26911,1.2692,102900000.0
2005-08-23 13:55:00,1.2696,1.2696,1.26915,1.26915,298000004.0
2005-08-23 13:56:00,1.2695,1.2695,1.26907,1.26918,142199999.0
2005-08-23 13:57:00,1.26948,1.26954,1.26932,1.26942,148399997.0
2005-08-23 13:58:00,1.26928,1.26935,1.26912,1.26935,91500001.0
2005-08-23 13:59:00,1.26932,1.26932,1.26906,1.26909,76300000.0
2005-08-23 14:00:00,1.26908,1.2692,1.26908,1.26916,154200002.0
2005-08-23 14:01:00,1.26913,1.26913,1.26869,1.26869,134099999.0
2005-08-23 14:02:00,1.269,1.26907,1.26878,1.26893,112700000.0
2005-08-23 14:03:00,1.2688,1.26894,1.26869,1.26869,219799999.0
2005-08-23 14:04:00,1.26906,1.26906,1.2687,1.26906,178300004.0
2005-08-23 14:05:00,1.26889,1.269,1.26881,1.26892,144200003.0
2005-08-23 14:06:00,1.26895,1.26929,1.2688,1.26915,165000005.0
2005-08-23 14:07:00,1.26898,1.26906,1.26887,1.26904,128199997.0
2005-08-23 14:08:00,1.26885,1.26885,1.26855,1.26877,133200002.0
2005-08-23 14:09:00,1.26878,1.26879,1.26834,1.26871,124099997.0
2005-08-23 14:10:00,1.26874,1.26898,1.26852,1.26898,133800000.0
2005-08-23 14:11:00,1.26911,1.26933,1.26911,1.26933,172499998.0
2005-08-23 14:12:00,1.26898,1.26952,1.26898,1.26951,192999996.0
2005-08-23 14:13:00,1.2695,1.26958,1.26927,1.26943,168499998.0
2005-08-23 14:14:00,1.26955,1.26967,1.26925,1.26967,196000004.0
2005-08-23 14:15:00,1.26933,1.26941,1.26915,1.26915,146899996.0
2005-08-23 14:16:00,1.26915,1.26946,1.26908,1.26921,146999999.0
2005-08-23 14:17:00,1.2698,1.26987,1.2698,1.26986,115099999.0
2005-08-23 14:18:00,1.26958,1.26967,1.26941,1.26967,143900003.0
2005-08-23 14:19:00,1.26955,1.26983,1.26945,1.26983,29300000.0
2005-08-23 14:20:00,1.26958,1.26993,1.2695,1.26993,272500000.0
2005-08-23 14:21:00,1.27003,1.27018,1.26996,1.27016,212800004.0
2005-08-23 14:22:00,1.27019,1.27024,1.26983,1.26983,139699999.0
2005-08-23 14:23:00,1.2702,1.27025,1.27003,1.27025,95899999.0
2005-08-23 14:24:00,1.27015,1.27015,1.26986,1.2699,110200001.0
2005-08-23 14:25:00,1.27002,1.27004,1.26982,1.26989,70300000.0
2005-08-23 14:26:00,1.27002,1.27017,1.2697,1.27017,222200001.0
2005-08-23 14:27:00,1.27008,1.27021,1.26987,1.27021,229599999.0
2005-08-23 14:28:00,1.2697,1.2702,1.26965,1.27019,106000000.0
2005-08-23 14:29:00,1.26987,1.27013,1.26976,1.27006,187600003.0
2005-08-23 14:30:00,1.27001,1.27001,1.26991,1.26992,124400002.0
2005-08-23 14:31:00,1.26991,1.27024,1.26991,1.27024,78500000.0
2005-08-23 14:32:00,1.27018,1.27032,1.26998,1.27032,68699999.0
2005-08-23 14:33:00,1.27025,1.27025,1.26989,1.27022,106399999.0
2005-08-23 14:34:00,1.27015,1.27033,1.26995,1.27023,58800000.0
2005-08-23 14:35:00,1.27017,1.27027,1.27014,1.27027,215999996.0
2005-08-23 14:36:00,1.2701,1.27018,1.26975,1.27018,201599999.0
2005-08-23 14:37:00,1.26992,1.27011,1.26973,1.27011,220099999.0
2005-08-23 14:38:00,1.27,1.27,1.26972,1.26994,90900002.0
2005-08-23 14:39:00,1.27002,1.27009,1.26992,1.27004,159400001.0
2005-08-23 14:40:00,1.27027,1.27027,1.26997,1.27017,120999998.0
2005-08-23 14:41:00,1.26985,1.2701,1.26964,1.2701,142400000.0
2005-08-23 14:42:00,1.27033,1.27033,1.26967,1.27018,251000003.0
2005-08-23 14:43:00,1.26982,1.27041,1.26982,1.27041,167000000.0
2005-08-23 14:44:00,1.2706,1.27131,1.2706,1.27131,58800000.0
2005-08-23 14:45:00,1.27138,1.27172,1.27138,1.2717,191399998.0
2005-08-23 14:46:00,1.27174,1.27174,1.27125,1.27135,175600000.0
2005-08-23 14:47:00,1.27167,1.27175,1.27161,1.27168,162200001.0
2005-08-23 14:48:00,1.27173,1.27215,1.27173,1.27215,117300003.0
2005-08-23 14:49:00,1.27223,1.27241,1.27201,1.27241,178600004.0
2005-08-23 14:50:00,1.27248,1.27248,1.27226,1.27228,150899999.0
2005-08-23 14:51:00,1.27217,1.27217,1.27177,1.27193,117900002.0
2005-08-23 14:52:00,1.27158,1.27225,1.27157,1.27225,67700000.0
2005-08-23 14:53:00,1.27204,1.27204,1.27172,1.27186,123500002.0
2005-08-23 14:54:00,1.272,1.27205,1.27189,1.27189,176400000.0
2005-08-23 14:55:00,1.272,1.272,1.27144,1.27149,221200002.0
2005-08-23 14:56:00,1.27173,1.27181,1.27154,1.27173,153500001.0
2005-08-23 14:57:00,1.27165,1.27193,1.27121,1.27193,310400002.0
2005-08-23 14:58:00,1.272,1.27204,1.27183,1.27183,191799996.0
2005-08-23 14:59:00,1.27175,1.27183,1.27138,1.27164,78299998.0
2005-08-23 15:00:00,1.27138,1.27215,1.27138,1.27212,287000003.0
2005-08-23 15:01:00,1.27202,1.27202,1.27174,1.2719,205799999.0
2005-08-23 15:02:00,1.27197,1.27197,1.27143,1.27158,138200002.0
2005-08-23 15:03:00,1.27174,1.27186,1.27163,1.27185,219300002.0
2005-08-23 15:04:00,1.2716,1.27216,1.2716,1.27216,169400000.0
2005-08-23 15:05:00,1.27195,1.27209,1.27146,1.27146,104999999.0
2005-08-23 15:06:00,1.27139,1.27158,1.27139,1.2715,152199998.0
2005-08-23 15:07:00,1.27153,1.2717,1.27147,1.27147,104600000.0
2005-08-23 15:08:00,1.27155,1.27158,1.27109,1.27147,140300001.0
2005-08-23 15:09:00,1.27148,1.27148,1.27117,1.27117,112699998.0
2005-08-23 15:10:00,1.27113,1.27135,1.27108,1.2712,218099999.0
2005-08-23 15:11:00,1.27145,1.27157,1.27145,1.2715,74600000.0
2005-08-23 15:12:00,1.27157,1.27157,1.2714,1.27155,206400002.0
2005-08-23 15:13:00,1.2717,1.27178,1.27137,1.27178,202100005.0
2005-08-23 15:14:00,1.27182,1.27183,1.27138,1.27152,121100002.0
2005-08-23 15:15:00,1.2717,1.27179,1.27166,1.27179,96699999.0
2005-08-23 15:16:00,1.27171,1.27171,1.27153,1.27164,19900000.0
2005-08-23 15:17:00,1.27166,1.27215,1.2716,1.27211,51500001.0
2005-08-23 15:18:00,1.27219,1.27244,1.27219,1.2724,142699998.0
2005-08-23 15:19:00,1.27257,1.27259,1.2722,1.2722,112399998.0
2005-08-23 15:20:00,1.272,1.27217,1.27187,1.27209,171099998.0
2005-08-23 15:21:00,1.27218,1.27225,1.27202,1.27213,188899997.0
2005-08-23 15:22:00,1.27237,1.27237,1.27199,1.27228,189100001.0
2005-08-23 15:23:00,1.27234,1.27234,1.27186,1.2719,87900000.0
2005-08-23 15:24:00,1.27209,1.27209,1.27182,1.27186,151600001.0
2005-08-23 15:25:00,1.27182,1.27201,1.27164,1.27201,134900002.0
2005-08-23 15:26:00,1.27216,1.27234,1.27208,1.27226,209000001.0
2005-08-23 15:27:00,1.2721,1.27212,1.27182,1.27212,54400000.0
2005-08-23 15:28:00,1.2721,1.2721,1.27165,1.2717,274199999.0
2005-08-23 15:29:00,1.27185,1.27211,1.27174,1.27211,226299999.0
2005-08-23 15:30:00,1.27228,1.27232,1.2721,1.27222,162900000.0
2005-08-23 15:31:00,1.27208,1.27234,1.27195,1.27234,68700002.0
2005-08-23 15:32:00,1.2725,1.27258,1.27247,1.27251,182900000.0
2005-08-23 15:33:00,1.27269,1.27275,1.27268,1.2727,127099998.0
2005-08-23 15:34:00,1.27277,1.27279,1.27255,1.2726,118499998.0
2005-08-23 15:35:00,1.27228,1.27245,1.272,1.2723,174100000.0
2005-08-23 15:36:00,1.27237,1.27237,1.27207,1.27215,198200002.0
2005-08-23 15:37:00,1.27205,1.27205,1.27164,1.27164,89799999.0
2005-08-23 15:38:00,1.27203,1.27207,1.27202,1.27206,128900001.0
2005-08-23 15:39:00,1.27199,1.27205,1.27188,1.27188,155999999.0
2005-08-23 15:40:00,1.2719,1.27193,1.27187,1.27191,128400000.0
2005-08-23 15:41:00,1.27175,1.27175,1.27156,1.27164,142100004.0
2005-08-23 15:42:00,1.27163,1.27172,1.27151,1.27161,135099999.0
2005-08-23 15:43:00,1.27171,1.27173,1.27154,1.27166,189399999.0
2005-08-23 15:44:00,1.27179,1.27179,1.27143,1.27158,81600002.0
2005-08-23 15:45:00,1.27148,1.27161,1.2713,1.27161,222799997.0
2005-08-23 15:46:00,1.27153,1.27174,1.27149,1.27149,155600000.0
2005-08-23 15:47:00,1.2718,1.27181,1.27169,1.27177,159100003.0
2005-08-23 15:48:00,1.2719,1.27211,1.2719,1.27211,248700004.0
2005-08-23 15:49:00,1.27215,1.2723,1.27202,1.2723,110399999.0
2005-08-23 15:50:00,1.27229,1.27256,1.27229,1.27256,185099997.0
2005-08-23 15:51:00,1.27261,1.27261,1.27238,1.27239,117600001.0
2005-08-23 15:52:00,1.27226,1.27226,1.27197,1.27219,161999998.0
2005-08-23 15:53:00,1.27222,1.27236,1.27199,1.27219,155199996.0
2005-08-23 15:54:00,1.27208,1.27221,1.27192,1.27212,162800000.0
2005-08-23 15:55:00,1.2723,1.27235,1.27204,1.27218,213099998.0
2005-08-23 15:56:00,1.27199,1.27212,1.27183,1.27183,210800003.0
2005-08-23 15:57:00,1.27167,1.27173,1.2715,1.27173,170200003.0
2005-08-23 15:58:00,1.27163,1.27197,1.27163,1.27197,45600000.0
2005-08-23 15:59:00,1.27172,1.27185,1.27153,1.27181,209500002.0
2005-08-23 16:00:00,1.2719,1.2719,1.27163,1.27163,89599999.0
2005-08-23 16:01:00,1.27145,1.27154,1.27122,1.27124,179100005.0
2005-08-23 16:02:00,1.27156,1.27158,1.27138,1.27157,175600004.0
2005-08-23 16:03:00,1.27155,1.27155,1.27134,1.27139,88599999.0
2005-08-23 16:04:00,1.27129,1.27129,1.27089,1.2709,247100001.0
2005-08-23 16:05:00,1.271,1.27124,1.271,1.27114,75099997.0
2005-08-23 16:06:00,1.27097,1.27183,1.27064,1.27183,99699996.0
2005-08-23 16:07:00,1.27217,1.27226,1.27206,1.27212,111699999.0
2005-08-23 16:08:00,1.27217,1.27263,1.27217,1.27252,129500002.0
2005-08-23 16:09:00,1.27261,1.27335,1.27261,1.27335,173000002.0
2005-08-23 16:10:00,1.27325,1.27325,1.2729,1.2729,127500002.0
2005-08-23 16:11:00,1.2727,1.27292,1.27259,1.27259,190099997.0
2005-08-23 16:12:00,1.27268,1.27272,1.27254,1.27254,98800001.0
2005-08-23 16:13:00,1.2726,1.27286,1.2726,1.27285,244300000.0
2005-08-23 16:14:00,1.27267,1.27267,1.27221,1.27242,80100001.0
2005-08-23 16:15:00,1.27238,1.2724,1.2721,1.2721,111099997.0
2005-08-23 16:16:00,1.27209,1.27209,1.27185,1.27188,88499999.0
2005-08-23 16:17:00,1.272,1.27201,1.27188,1.27198,267600002.0
2005-08-23 16:18:00,1.27185,1.27209,1.27154,1.27209,211300005.0
2005-08-23 16:19:00,1.27227,1.27227,1.27186,1.27186,145599996.0
2005-08-23 16:20:00,1.27217,1.27231,1.27205,1.27231,50400000.0
2005-08-23 16:21:00,1.27226,1.27245,1.27226,1.27226,139100003.0
2005-08-23 16:22:00,1.27219,1.27224,1.27215,1.27215,85600000.0
2005-08-23 16:23:00,1.27189,1.27189,1.27148,1.27182,109899996.0
2005-08-23 16:24:00,1.27198,1.27198,1.27164,1.27164,126599996.0
2005-08-23 16:25:00,1.27138,1.27178,1.27138,1.27178,138299998.0
2005-08-23 16:26:00,1.27166,1.27205,1.27137,1.27205,208900003.0
2005-08-23 16:27:00,1.27178,1.27198,1.27151,1.27193,225699999.0
2005-08-23 16:28:00,1.27188,1.27188,1.27173,1.27181,109900000.0
2005-08-23 16:29:00,1.27182,1.27182,1.27156,1.27178,103799999.0
2005-08-23 16:30:00,1.27178,1.27178,1.27153,1.27159,92700001.0
2005-08-23 16:31:00,1.27115,1.27177,1.27115,1.27175,87299999.0
2005-08-23 16:32:00,1.27177,1.27187,1.27131,1.2716,236800005.0
2005-08-23 16:33:00,1.27197,1.27198,1.27142,1.27187,246700000.0
2005-08-23 16:34:00,1.27178,1.27178,1.27144,1.27144,112700002.0
2005-08-23 16:35:00,1.27185,1.27185,1.2718,1.27183,64900001.0
2005-08-23 16:36:00,1.27169,1.27203,1.27149,1.27171,158599998.0
2005-08-23 16:37:00,1.27203,1.27216,1.27203,1.27216,130200001.0
2005-08-23 16:38:00,1.2722,1.27231,1.27211,1.27231,38400001.0
2005-08-23 16:39:00,1.27231,1.27231,1.27177,1.27228,150099997.0
2005-08-23 16:40:00,1.2722,1.2722,1.27177,1.27204,60300000.0
2005-08-23 16:41:00,1.27214,1.27221,1.27158,1.27191,109000002.0
2005-08-23 16:42:00,1.27205,1.27222,1.27163,1.27222,134599997.0
2005-08-23 16:43:00,1.27228,1.27228,1.27183,1.27185,260400000.0
2005-08-23 16:44:00,1.27217,1.27228,1.27217,1.27222,74400001.0
2005-08-23 16:45:00,1.27209,1.27213,1.2717,1.27184,118699997.0
2005-08-23 16:46:00,1.27212,1.27212,1.27163,1.27196,75200000.0
2005-08-23 16:47:00,1.27225,1.27231,1.27187,1.27201,125300001.0
2005-08-23 16:48:00,1.27212,1.27229,1.27184,1.27229,100000000.0
2005-08-23 16:49:00,1.27234,1.27255,1.27193,1.27255,159599996.0
2005-08-23 16:50:00,1.27248,1.27276,1.27228,1.27276,144300002.0
2005-08-23 16:51:00,1.27304,1.27319,1.27291,1.27291,157699998.0
2005-08-23 16:52:00,1.273,1.2732,1.273,1.27306,131800001.0
2005-08-23 16:53:00,1.27304,1.27318,1.27304,1.27318,144199998.0
2005-08-23 16:54:00,1.27301,1.27324,1.27287,1.27324,120999996.0
2005-08-23 16:55:00,1.27328,1.27349,1.27313,1.27346,143099998.0
2005-08-23 16:56:00,1.27325,1.27337,1.27304,1.27337,132400000.0
2005-08-23 16:57:00,1.27371,1.27371,1.27348,1.27348,214699996.0
2005-08-23 16:58:00,1.27319,1.27361,1.27288,1.27361,270800001.0
2005-08-23 16:59:00,1.27353,1.27353,1.2733,1.2733,58300000.0
2005-08-23 17:00:00,1.27313,1.27339,1.27313,1.27331,156800001.0
2005-08-23 17:01:00,1.27321,1.27358,1.27287,1.27358,101800000.0
2005-08-23 17:02:00,1.27364,1.27371,1.27362,1.27363,81700000.0
2005-08-23 17:03:00,1.27357,1.27392,1.27343,1.27386,165499998.0
2005-08-23 17:04:00,1.27353,1.27386,1.27345,1.27386,93300002.0
2005-08-23 17:05:00,1.2737,1.27379,1.27348,1.27348,121599999.0
2005-08-23 17:06:00,1.27347,1.27373,1.27347,1.27373,77399999.0
2005-08-23 17:07:00,1.27349,1.27374,1.27329,1.27367,164300002.0
2005-08-23 17:08:00,1.27366,1.27366,1.27318,1.27353,148900001.0
2005-08-23 17:09:00,1.27363,1.27363,1.27352,1.27356,133199998.0
2005-08-23 17:10:00,1.27349,1.27349,1.27329,1.27329,51100000.0
2005-08-23 17:11:00,1.27325,1.27333,1.27274,1.27314,182299999.0
2005-08-23 17:12:00,1.27312,1.27316,1.27295,1.27304,233199996.0
2005-08-23 17:13:00,1.273,1.273,1.27251,1.27259,235500001.0
2005-08-23 17:14:00,1.27241,1.27313,1.27232,1.27313,54400001.0
2005-08-23 17:15:00,1.27318,1.27332,1.27305,1.27332,116000000.0
2005-08-23 17:16:00,1.27335,1.27335,1.27281,1.27285,137199999.0
2005-08-23 17:17:00,1.27326,1.27353,1.27326,1.27347,91800002.0
2005-08-23 17:18:00,1.27339,1.27342,1.27332,1.27332,79999999.0
2005-08-23 17:19:00,1.27323,1.27323,1.27302,1.27306,167100000.0
2005-08-23 17:20:00,1.27321,1.27336,1.27321,1.27329,103800002.0
2005-08-23 17:21:00,1.27328,1.27332,1.27308,1.27309,100000002.0
2005-08-23 17:22:00,1.27295,1.27301,1.27281,1.27301,101699999.0
2005-08-23 17:23:00,1.27305,1.27305,1.27252,1.27254,270099997.0
2005-08-23 17:24:00,1.27243,1.27243,1.27225,1.27225,133899999.0
2005-08-23 17:25:00,1.2723,1.27241,1.27222,1.27241,81099998.0
2005-08-23 17:26:00,1.27237,1.2724,1.27228,1.2724,219899998.0
2005-08-23 17:27:00,1.27236,1.27242,1.27228,1.27228,261199999.0
2005-08-23 17:28:00,1.27238,1.2725,1.27236,1.2725,261399998.0
2005-08-23 17:29:00,1.27237,1.27237,1.27173,1.27174,119999999.0
2005-08-23 17:30:00,1.27212,1.27215,1.27167,1.27172,82300001.0
2005-08-23 17:31:00,1.27195,1.27195,1.27175,1.27179,126200003.0
2005-08-23 17:32:00,1.2717,1.2717,1.27129,1.27144,38000000.0
2005-08-23 17:33:00,1.27155,1.27158,1.27151,1.27152,163299996.0
2005-08-23 17:34:00,1.2715,1.27185,1.2715,1.27185,85999998.0
2005-08-23 17:35:00,1.27197,1.27216,1.27197,1.27201,110700003.0
2005-08-23 17:36:00,1.2719,1.2719,1.2716,1.27184,154900000.0
2005-08-23 17:37:00,1.2715,1.27176,1.27139,1.27171,71600000.0
2005-08-23 17:38:00,1.27153,1.27155,1.27132,1.27132,116399999.0
2005-08-23 17:39:00,1.27145,1.27155,1.27127,1.27155,139200002.0
2005-08-23 17:40:00,1.27118,1.2712,1.2711,1.27113,152499999.0
2005-08-23 17:41:00,1.27167,1.27175,1.27146,1.2717,257799998.0
2005-08-23 17:42:00,1.27188,1.27202,1.2717,1.27202,188600004.0
2005-08-23 17:43:00,1.27215,1.27262,1.27215,1.27249,171100005.0
2005-08-23 17:44:00,1.27225,1.27225,1.27146,1.27146,191900001.0
2005-08-23 17:45:00,1.27186,1.27186,1.27164,1.27168,174300000.0
2005-08-23 17:46:00,1.27168,1.2719,1.27168,1.27178,168999998.0
2005-08-23 17:47:00,1.27175,1.27183,1.27168,1.27183,57400000.0
2005-08-23 17:48:00,1.27166,1.27178,1.27147,1.27175,242199994.0
2005-08-23 17:49:00,1.27168,1.27191,1.27156,1.27163,167500001.0
2005-08-23 17:50:00,1.27188,1.27209,1.27138,1.27209,230500000.0
2005-08-23 17:51:00,1.27192,1.27205,1.27166,1.27166,203800004.0
2005-08-23 17:52:00,1.27206,1.27208,1.27178,1.27208,73699999.0
2005-08-23 17:53:00,1.27188,1.27202,1.27174,1.27202,45799999.0
2005-08-23 17:54:00,1.2718,1.27195,1.27164,1.27193,143100000.0
2005-08-23 17:55:00,1.27201,1.27207,1.27194,1.27194,60000001.0
2005-08-23 17:56:00,1.27195,1.27198,1.27165,1.27169,118200001.0
2005-08-23 17:57:00,1.272,1.27203,1.27156,1.27158,216699997.0
2005-08-23 17:58:00,1.27163,1.27181,1.27155,1.2717,217399999.0
2005-08-23 17:59:00,1.27161,1.272,1.2716,1.2716,158800001.0
2005-08-23 18:00:00,1.27158,1.27206,1.27158,1.27187,134500001.0
2005-08-23 18:01:00,1.27205,1.27213,1.2715,1.272,1430199991.0
2005-08-23 18:02:00,1.27162,1.27194,1.27162,1.27166,2102400004.0
2005-08-23 18:03:00,1.2719,1.2719,1.2719,1.2719,1790699998.0
2005-08-23 18:04:00,1.27169,1.27204,1.27161,1.27172,1790699998.0
2005-08-23 18:05:00,1.2721,1.2721,1.2719,1.2721,1605099997.0
2005-08-23 18:06:00,1.27205,1.27213,1.27175,1.27213,1605099997.0
2005-08-23 18:07:00,1.27196,1.27214,1.27179,1.27211,1895300000.0
2005-08-23 18:08:00,1.2719,1.2721,1.2719,1.2721,1608099986.0
2005-08-23 18:09:00,1.27165,1.272,1.27153,1.27175,1608099986.0
2005-08-23 18:10:00,1.27198,1.27203,1.27186,1.27187,1624800005.0
2005-08-23 18:11:00,1.27178,1.27201,1.2716,1.27201,1354299997.0
2005-08-23 18:12:00,1.27172,1.27194,1.2715,1.27159,271599999.0
2005-08-23 18:13:00,1.27205,1.27205,1.27195,1.27203,449100004.0
2005-08-23 18:14:00,1.2719,1.27192,1.27127,1.27188,1358799995.0
2005-08-23 18:15:00,1.27161,1.27198,1.27148,1.27198,789300003.0
2005-08-23 18:16:00,1.27192,1.27192,1.27156,1.27165,2001000005.0
2005-08-23 18:17:00,1.2716,1.27182,1.27146,1.27149,888000003.0
2005-08-23 18:18:00,1.27188,1.2719,1.27112,1.27144,772099992.0
2005-08-23 18:19:00,1.27183,1.27185,1.27149,1.27155,1611800005.0
2005-08-23 18:20:00,1.27165,1.27171,1.27154,1.27168,965599996.0
2005-08-23 18:21:00,1.27155,1.2718,1.27155,1.27169,994099986.0
2005-08-23 18:22:00,1.27168,1.27168,1.27127,1.27165,936200006.0
2005-08-23 18:23:00,1.2716,1.27172,1.27159,1.2716,1705499990.0
2005-08-23 18:24:00,1.27133,1.27176,1.27109,1.2715,1763099997.0
2005-08-23 18:25:00,1.27145,1.27145,1.27086,1.27126,1318399987.0
2005-08-23 18:26:00,1.27105,1.27128,1.27079,1.27106,1897500003.0
2005-08-23 18:27:00,1.27148,1.27155,1.27124,1.27155,877499998.0
2005-08-23 18:28:00,1.27122,1.27159,1.27112,1.27118,1039400002.0
2005-08-23 18:29:00,1.27153,1.27153,1.27109,1.27109,1008300002.0
2005-08-23 18:30:00,1.27096,1.27161,1.27096,1.27122,1551099988.0
2005-08-23 18:31:00,1.27121,1.27151,1.27108,1.27111,930500005.0
2005-08-23 18:32:00,1.27155,1.27155,1.27096,1.27105,1015000011.0
2005-08-23 18:33:00,1.27115,1.27139,1.27082,1.27088,1975900004.0
2005-08-23 18:34:00,1.2711,1.27157,1.2709,1.27146,1978899994.0
2005-08-23 18:35:00,1.27161,1.27161,1.2709,1.2709,993999998.0
2005-08-23 18:36:00,1.27085,1.27086,1.27047,1.27057,539799997.0
2005-08-23 18:37:00,1.27081,1.27089,1.27065,1.27065,495500003.0
2005-08-23 18:38:00,1.27059,1.27076,1.27011,1.27011,804299997.0
2005-08-23 18:39:00,1.27017,1.27026,1.26988,1.26995,1133299986.0
2005-08-23 18:40:00,1.26981,1.2699,1.26922,1.26932,979100001.0
2005-08-23 18:41:00,1.26955,1.27011,1.26939,1.27005,611499998.0
2005-08-23 18:42:00,1.27013,1.27053,1.26993,1.27052,704500002.0
2005-08-23 18:43:00,1.27045,1.27058,1.27034,1.2704,353899999.0
2005-08-23 18:44:00,1.27037,1.27047,1.26999,1.27038,384199994.0
2005-08-23 18:45:00,1.2701,1.27044,1.2699,1.27044,149000000.0
2005-08-23 18:46:00,1.27034,1.27035,1.26988,1.27035,334200002.0
2005-08-23 18:47:00,1.2704,1.27044,1.27011,1.27044,269699999.0
2005-08-23 18:48:00,1.27029,1.27044,1.27017,1.27042,868199994.0
2005-08-23 18:49:00,1.27018,1.27041,1.26997,1.27041,545200000.0
2005-08-23 18:50:00,1.27042,1.27042,1.27013,1.27022,448699997.0
2005-08-23 18:51:00,1.27045,1.27045,1.27009,1.2704,1104300012.0
2005-08-23 18:52:00,1.27038,1.27044,1.26999,1.27036,854600006.0
2005-08-23 18:53:00,1.27001,1.27044,1.26991,1.27017,981499994.0
2005-08-23 18:54:00,1.27039,1.27062,1.27012,1.27062,735900005.0
2005-08-23 18:55:00,1.27065,1.27071,1.27054,1.2706,777600004.0
2005-08-23 18:56:00,1.27068,1.27085,1.27038,1.27038,235699995.0
2005-08-23 18:57:00,1.27076,1.27085,1.27043,1.27066,277999997.0
2005-08-23 18:58:00,1.27086,1.27086,1.27021,1.27067,386799999.0
2005-08-23 18:59:00,1.27085,1.27093,1.27035,1.27086,808899997.0
2005-08-23 19:00:00,1.2703,1.27063,1.27027,1.27037,292400000.0
2005-08-23 19:01:00,1.27033,1.2707,1.27033,1.27043,185199995.0
2005-08-23 19:02:00,1.27064,1.27064,1.2701,1.27015,581000006.0
2005-08-23 19:03:00,1.27009,1.27055,1.26996,1.27055,333099998.0
2005-08-23 19:04:00,1.27041,1.27043,1.2702,1.2703,120400000.0
2005-08-23 19:05:00,1.27063,1.27063,1.27016,1.2702,164799998.0
2005-08-23 19:06:00,1.27076,1.27093,1.27009,1.27093,491000006.0
2005-08-23 19:07:00,1.27098,1.27105,1.27081,1.27097,608700001.0
2005-08-23 19:08:00,1.27105,1.27131,1.27078,1.27125,859300004.0
2005-08-23 19:09:00,1.27116,1.27128,1.27089,1.27128,533800006.0
2005-08-23 19:10:00,1.27113,1.27121,1.27094,1.27118,165699998.0
2005-08-23 19:11:00,1.27105,1.27113,1.27081,1.27086,405099996.0
2005-08-23 19:12:00,1.2708,1.27081,1.27053,1.27081,142700000.0
2005-08-23 19:13:00,1.27087,1.27087,1.27052,1.2708,282200004.0
2005-08-23 19:14:00,1.2709,1.2709,1.27048,1.27058,137599996.0
2005-08-23 19:15:00,1.27057,1.27057,1.27004,1.27039,577300006.0
2005-08-23 19:16:00,1.27038,1.27051,1.26989,1.27029,571199999.0
2005-08-23 19:17:00,1.27023,1.27023,1.26971,1.2698,495999999.0
2005-08-23 19:18:00,1.26967,1.27014,1.26958,1.27014,520099999.0
2005-08-23 19:19:00,1.27004,1.27017,1.26975,1.27007,441900000.0
2005-08-23 19:20:00,1.27005,1.27016,1.26975,1.27016,759199993.0
2005-08-23 19:21:00,1.27018,1.2702,1.26986,1.27009,563700000.0
2005-08-23 19:22:00,1.27003,1.27025,1.26981,1.26985,256400005.0
2005-08-23 19:23:00,1.27025,1.27025,1.27015,1.2702,1458999987.0
2005-08-23 19:24:00,1.2698,1.27026,1.2697,1.27025,466899991.0
2005-08-23 19:25:00,1.26997,1.27026,1.26997,1.26997,437500002.0
2005-08-23 19:26:00,1.27035,1.27046,1.27002,1.27012,327899998.0
2005-08-23 19:27:00,1.27046,1.27046,1.27006,1.27015,1142200006.0
2005-08-23 19:28:00,1.26992,1.27011,1.26961,1.26974,712000001.0
2005-08-23 19:29:00,1.27012,1.27046,1.27012,1.27028,368199997.0
2005-08-23 19:30:00,1.27028,1.27032,1.27004,1.27025,904399995.0
2005-08-23 19:31:00,1.27033,1.27033,1.26983,1.26991,480800000.0
2005-08-23 19:32:00,1.27032,1.27032,1.2699,1.27002,405799997.0
2005-08-23 19:33:00,1.27041,1.27046,1.27031,1.27037,570999996.0
2005-08-23 19:34:00,1.26983,1.27033,1.26979,1.26992,649299999.0
2005-08-23 19:35:00,1.27022,1.27027,1.26978,1.27027,209700000.0
2005-08-23 19:36:00,1.2703,1.27037,1.27003,1.27037,780299999.0
2005-08-23 19:37:00,1.27006,1.27043,1.26999,1.27022,176500000.0
2005-08-23 19:38:00,1.27018,1.2702,1.26976,1.2702,661699998.0
2005-08-23 19:39:00,1.27006,1.27029,1.26994,1.27,675199995.0
2005-08-23 19:40:00,1.26988,1.27024,1.26984,1.27011,194500003.0
2005-08-23 19:41:00,1.27029,1.27029,1.26993,1.26995,79900000.0
2005-08-23 19:42:00,1.27032,1.27032,1.26983,1.26983,712399995.0
2005-08-23 19:43:00,1.26971,1.27003,1.26965,1.26979,183700000.0
2005-08-23 19:44:00,1.27014,1.27018,1.27001,1.27018,598999999.0
2005-08-23 19:45:00,1.26977,1.27007,1.26974,1.26986,74999999.0
2005-08-23 19:46:00,1.27015,1.27015,1.2697,1.26998,521900005.0
2005-08-23 19:47:00,1.27,1.27012,1.26968,1.26986,388500002.0
2005-08-23 19:48:00,1.2702,1.2702,1.26941,1.26991,316100007.0
2005-08-23 19:49:00,1.27013,1.2702,1.26978,1.2702,530800003.0
2005-08-23 19:50:00,1.27017,1.27017,1.26976,1.26984,76500002.0
2005-08-23 19:51:00,1.26993,1.27009,1.26989,1.27008,429899999.0
2005-08-23 19:52:00,1.27,1.27025,1.26986,1.27025,179000001.0
2005-08-23 19:53:00,1.27008,1.27015,1.26992,1.2701,260000002.0
2005-08-23 19:54:00,1.27016,1.27024,1.26982,1.27001,271799995.0
2005-08-23 19:55:00,1.2698,1.26985,1.26966,1.26985,62700001.0
2005-08-23 19:56:00,1.26981,1.26982,1.26963,1.26982,403199998.0
2005-08-23 19:57:00,1.26973,1.26986,1.26938,1.26948,525699997.0
2005-08-23 19:58:00,1.26981,1.26991,1.26932,1.26938,733400006.0
2005-08-23 19:59:00,1.26941,1.26971,1.26941,1.26955,475899992.0
2005-08-23 20:00:00,1.26942,1.26954,1.26915,1.26937,390399990.0
2005-08-23 20:01:00,1.2698,1.26985,1.26972,1.2698,372000000.0
2005-08-23 20:02:00,1.26932,1.26973,1.26928,1.26967,196100002.0
2005-08-23 20:03:00,1.26957,1.26964,1.26923,1.26931,154799999.0
2005-08-23 20:04:00,1.26928,1.26969,1.26927,1.26958,133899996.0
2005-08-23 20:05:00,1.2695,1.26964,1.26947,1.26957,87399999.0
2005-08-23 20:06:00,1.26974,1.26976,1.26925,1.26934,166999997.0
2005-08-23 20:07:00,1.26971,1.26971,1.26933,1.26955,328200001.0
2005-08-23 20:08:00,1.26948,1.26985,1.26916,1.26961,353200000.0
2005-08-23 20:09:00,1.26976,1.26976,1.26957,1.2696,191800000.0
2005-08-23 20:10:00,1.2693,1.26945,1.26913,1.26945,121500001.0
2005-08-23 20:11:00,1.26952,1.26958,1.26909,1.26937,478499999.0
2005-08-23 20:12:00,1.26928,1.26962,1.2692,1.26954,769300000.0
2005-08-23 20:13:00,1.26964,1.26964,1.26922,1.26923,910499988.0
2005-08-23 20:14:00,1.26955,1.26975,1.26929,1.26935,573900003.0
2005-08-23 20:15:00,1.26965,1.26966,1.26934,1.26966,1356000003.0
2005-08-23 20:16:00,1.26958,1.2696,1.26917,1.26943,926200010.0
2005-08-23 20:17:00,1.2693,1.2695,1.26912,1.26912,278200000.0
2005-08-23 20:18:00,1.26923,1.2696,1.26923,1.2696,486100004.0
2005-08-23 20:19:00,1.26927,1.26966,1.26909,1.26945,1340500014.0
2005-08-23 20:20:00,1.26964,1.26964,1.26919,1.26947,1374299998.0
2005-08-23 20:21:00,1.26964,1.26973,1.26917,1.26917,590199995.0
2005-08-23 20:22:00,1.26957,1.26963,1.26945,1.26957,631999996.0
2005-08-23 20:23:00,1.26962,1.27011,1.26962,1.27011,860999997.0
2005-08-23 20:24:00,1.27,1.27019,1.26987,1.27019,203599999.0
2005-08-23 20:25:00,1.27002,1.27002,1.26967,1.26971,821699993.0
2005-08-23 20:26:00,1.26971,1.26983,1.26954,1.26954,432300003.0
2005-08-23 20:27:00,1.26998,1.27,1.26978,1.26991,695300001.0
2005-08-23 20:28:00,1.26989,1.26993,1.26955,1.26962,1520099996.0
2005-08-23 20:29:00,1.26987,1.26994,1.26943,1.26943,823499996.0
2005-08-23 20:30:00,1.26983,1.26995,1.26959,1.26988,1788599990.0
2005-08-23 20:31:00,1.26993,1.27,1.26969,1.27,963400003.0
2005-08-23 20:32:00,1.2696,1.27007,1.26953,1.27007,2098800007.0
2005-08-23 20:33:00,1.26985,1.27007,1.26969,1.26972,388100004.0
2005-08-23 20:34:00,1.26958,1.26993,1.2694,1.26993,169800003.0
2005-08-23 20:35:00,1.27002,1.27002,1.26954,1.26994,319399999.0
2005-08-23 20:36:00,1.27007,1.27007,1.26988,1.27005,307999999.0
2005-08-23 20:37:00,1.27007,1.27009,1.26963,1.26998,935499991.0
2005-08-23 20:38:00,1.2697,1.27,1.26955,1.26977,1250499999.0
2005-08-23 20:39:00,1.26983,1.26991,1.26964,1.2699,443599995.0
2005-08-23 20:40:00,1.26998,1.27012,1.26996,1.27,1027100003.0
2005-08-23 20:41:00,1.26993,1.27007,1.26969,1.27007,435299997.0
2005-08-23 20:42:00,1.27003,1.27014,1.26979,1.27014,394000001.0
2005-08-23 20:43:00,1.27014,1.27023,1.26981,1.27023,656399997.0
2005-08-23 20:44:00,1.27006,1.27022,1.26993,1.26995,729999995.0
2005-08-23 20:45:00,1.27023,1.27023,1.2696,1.26968,373800002.0
2005-08-23 20:46:00,1.27025,1.27025,1.26986,1.2699,307300002.0
2005-08-23 20:47:00,1.2702,1.2702,1.26983,1.26999,603300001.0
2005-08-23 20:48:00,1.27034,1.27035,1.27011,1.27014,1216499997.0
2005-08-23 20:49:00,1.26988,1.27014,1.26977,1.27003,784400002.0
2005-08-23 20:50:00,1.2698,1.2701,1.26971,1.27008,807600000.0
2005-08-23 20:51:00,1.27008,1.27028,1.26994,1.27028,213600004.0
2005-08-23 20:52:00,1.27026,1.27026,1.2699,1.27008,852500007.0
2005-08-23 20:53:00,1.27025,1.27028,1.26999,1.27028,1133200006.0
2005-08-23 20:54:00,1.26996,1.27025,1.2699,1.27002,503200001.0
2005-08-23 20:55:00,1.27006,1.27025,1.26995,1.27,794199998.0
2005-08-23 20:56:00,1.2696,1.26992,1.26948,1.26968,1217899996.0
2005-08-23 20:57:00,1.26997,1.26997,1.26971,1.26991,1182300001.0
2005-08-23 20:58:00,1.26984,1.27019,1.26961,1.2699,1448499994.0
2005-08-23 20:59:00,1.26996,1.27027,1.26995,1.27009,1599599999.0
2005-08-23 21:00:00,1.2703,1.2704,1.26992,1.27039,1208199997.0
2005-08-23 21:01:00,1.27018,1.27035,1.27002,1.27035,1081499998.0
2005-08-23 21:02:00,1.27034,1.27043,1.27031,1.27041,355500000.0
2005-08-23 21:03:00,1.27012,1.27028,1.26978,1.27016,369099995.0
2005-08-23 21:04:00,1.27025,1.27031,1.27015,1.27022,141800004.0
2005-08-23 21:05:00,1.27012,1.27026,1.27012,1.27018,81400002.0
2005-08-23 21:06:00,1.27028,1.27034,1.27027,1.27029,107899998.0
2005-08-23 21:07:00,1.26978,1.27028,1.26978,1.2698,208399995.0
2005-08-23 21:08:00,1.26975,1.27015,1.2697,1.27015,72500000.0
2005-08-23 21:09:00,1.27008,1.27047,1.27001,1.27047,335000001.0
2005-08-23 21:10:00,1.27043,1.27043,1.27009,1.27043,477100002.0
2005-08-23 21:11:00,1.27048,1.27074,1.27008,1.27074,448999999.0
2005-08-23 21:12:00,1.27068,1.27073,1.2703,1.27073,530799997.0
2005-08-23 21:13:00,1.2704,1.27073,1.27029,1.27048,674099994.0
2005-08-23 21:14:00,1.27077,1.27077,1.27061,1.27065,847000005.0
2005-08-23 21:15:00,1.27026,1.2706,1.27018,1.27042,450199993.0
2005-08-23 21:16:00,1.27062,1.27066,1.27019,1.27019,504400000.0
2005-08-23 21:17:00,1.27082,1.27082,1.27029,1.27047,1031299991.0
2005-08-23 21:18:00,1.27048,1.27072,1.27021,1.27072,501400000.0
2005-08-23 21:19:00,1.27042,1.27073,1.27042,1.27065,892700003.0
2005-08-23 21:20:00,1.27062,1.27073,1.27023,1.27069,1236599990.0
2005-08-23 21:21:00,1.2705,1.27078,1.27031,1.27037,1704099992.0
2005-08-23 21:22:00,1.27047,1.2707,1.27022,1.27063,1107999999.0
2005-08-23 21:23:00,1.27029,1.27054,1.26993,1.27011,745300003.0
2005-08-23 21:24:00,1.2701,1.27058,1.27002,1.27027,480599995.0
2005-08-23 21:25:00,1.27016,1.27039,1.26989,1.27012,469099995.0
2005-08-23 21:26:00,1.27007,1.27067,1.27007,1.27007,590400010.0
2005-08-23 21:27:00,1.2707,1.27071,1.27032,1.27052,219700000.0
2005-08-23 21:28:00,1.2706,1.27064,1.27035,1.27057,593300001.0
2005-08-23 21:29:00,1.27045,1.27081,1.27041,1.2707,533700005.0
2005-08-23 21:30:00,1.27032,1.27048,1.26983,1.27023,298599997.0
2005-08-23 21:31:00,1.27028,1.27068,1.27026,1.27068,77099998.0
2005-08-23 21:32:00,1.27094,1.27102,1.27059,1.27102,1243600002.0
2005-08-23 21:33:00,1.27097,1.27099,1.27053,1.27086,291799998.0
2005-08-23 21:34:00,1.2705,1.271,1.27009,1.27066,601900002.0
2005-08-23 21:35:00,1.27115,1.27115,1.27061,1.27098,541299997.0
2005-08-23 21:36:00,1.2709,1.27096,1.27073,1.27073,298099999.0
2005-08-23 21:37:00,1.2709,1.271,1.27073,1.2709,91700000.0
2005-08-23 21:38:00,1.27074,1.27097,1.27065,1.27065,673500001.0
2005-08-23 21:39:00,1.27097,1.27112,1.27097,1.27103,163000001.0
2005-08-23 21:40:00,1.27061,1.27084,1.2705,1.2705,546400000.0
2005-08-23 21:41:00,1.2705,1.27097,1.27049,1.27085,369100006.0
2005-08-23 21:42:00,1.27085,1.2709,1.27049,1.27079,289400000.0
2005-08-23 21:43:00,1.27066,1.27109,1.27066,1.2708,612599998.0
2005-08-23 21:44:00,1.2708,1.27105,1.27063,1.27085,739800001.0
2005-08-23 21:45:00,1.27074,1.27103,1.27063,1.27063,575600007.0
2005-08-23 21:46:00,1.27111,1.27113,1.27097,1.27097,334499995.0
2005-08-23 21:47:00,1.27095,1.27108,1.27073,1.27075,861799990.0
2005-08-23 21:48:00,1.27107,1.27111,1.271,1.271,693499994.0
2005-08-23 21:49:00,1.27073,1.27096,1.27066,1.27084,729799998.0
2005-08-23 21:50:00,1.27077,1.27085,1.27064,1.27085,73800003.0
2005-08-23 21:51:00,1.2709,1.27091,1.27083,1.2709,274599999.0
2005-08-23 21:52:00,1.27087,1.27087,1.27021,1.27035,801100006.0
2005-08-23 21:53:00,1.27025,1.27081,1.27019,1.27048,487399997.0
2005-08-23 21:54:00,1.27083,1.27083,1.2703,1.27083,303700002.0
2005-08-23 21:55:00,1.27079,1.27079,1.27013,1.27036,335499997.0
2005-08-23 21:56:00,1.27066,1.27066,1.27028,1.27057,452400005.0
2005-08-23 21:57:00,1.27038,1.27051,1.2703,1.27035,168500000.0
2005-08-23 21:58:00,1.27032,1.2705,1.27014,1.27029,224300001.0
2005-08-23 21:59:00,1.27017,1.27051,1.27003,1.27051,1130999999.0
2005-08-23 22:00:00,1.27031,1.27058,1.27016,1.27033,637600003.0
2005-08-23 22:01:00,1.27034,1.27037,1.27026,1.27034,298599998.0
2005-08-23 22:02:00,1.2703,1.27032,1.26984,1.27,641100003.0
2005-08-23 22:03:00,1.26985,1.27008,1.26981,1.27001,113000000.0
2005-08-23 22:04:00,1.27035,1.27049,1.27031,1.27038,570399999.0
2005-08-23 22:05:00,1.27014,1.27042,1.26993,1.2702,330700004.0
2005-08-23 22:06:00,1.27018,1.2703,1.27013,1.27019,205300000.0
2005-08-23 22:07:00,1.27027,1.2704,1.27005,1.27005,123200003.0
2005-08-23 22:08:00,1.27018,1.27027,1.26998,1.27027,182099995.0
2005-08-23 22:09:00,1.27036,1.27036,1.26994,1.27023,335600002.0
2005-08-23 22:10:00,1.2703,1.2704,1.27025,1.27027,161699998.0
2005-08-23 22:11:00,1.27021,1.27025,1.26985,1.27025,142299996.0
2005-08-23 22:12:00,1.26998,1.27027,1.26977,1.27014,426400000.0
2005-08-23 22:13:00,1.27012,1.27028,1.26985,1.26985,226699998.0
2005-08-23 22:14:00,1.27002,1.27023,1.26988,1.27008,175500001.0
2005-08-23 22:15:00,1.2701,1.27024,1.26984,1.26991,344500001.0
2005-08-23 22:16:00,1.26985,1.27028,1.26985,1.27011,306799995.0
2005-08-23 22:17:00,1.27039,1.27043,1.27031,1.27031,121299998.0
2005-08-23 22:18:00,1.27036,1.27036,1.27024,1.27024,20800000.0
2005-08-23 22:19:00,1.27016,1.27016,1.26982,1.27005,155700003.0
2005-08-23 22:20:00,1.27022,1.2703,1.27022,1.27022,186700000.0
2005-08-23 22:21:00,1.27032,1.27033,1.26991,1.2702,139100003.0
2005-08-23 22:22:00,1.2703,1.2703,1.26981,1.27025,414199995.0
2005-08-23 22:23:00,1.27028,1.27028,1.26992,1.26992,102300004.0
2005-08-23 22:24:00,1.26973,1.27013,1.26963,1.27013,108000000.0
2005-08-23 22:25:00,1.26983,1.27009,1.26981,1.27,153200002.0
2005-08-23 22:26:00,1.27033,1.27033,1.27017,1.27026,99899997.0
2005-08-23 22:27:00,1.27012,1.27012,1.26976,1.26982,146400003.0
2005-08-23 22:28:00,1.26982,1.27007,1.26958,1.26973,204400002.0
2005-08-23 22:29:00,1.27009,1.27036,1.26988,1.27036,435300005.0
2005-08-23 22:30:00,1.27031,1.27031,1.26988,1.26993,604800008.0
2005-08-23 22:31:00,1.26988,1.27008,1.26981,1.26994,134699998.0
2005-08-23 22:32:00,1.27006,1.2703,1.27006,1.27015,66900001.0
2005-08-23 22:33:00,1.27017,1.27021,1.26995,1.27001,96799998.0
2005-08-23 22:34:00,1.27019,1.27034,1.26998,1.27034,318199999.0
2005-08-23 22:35:00,1.27012,1.27021,1.26997,1.27001,218500004.0
2005-08-23 22:36:00,1.27023,1.27031,1.26999,1.27017,172299997.0
2005-08-23 22:37:00,1.27026,1.2703,1.27005,1.27005,359500001.0
2005-08-23 22:38:00,1.26993,1.27033,1.26986,1.27028,82300001.0
2005-08-23 22:39:00,1.2699,1.27016,1.26986,1.27001,108800000.0
2005-08-23 22:40:00,1.26999,1.27006,1.26981,1.26981,247299996.0
2005-08-23 22:41:00,1.26972,1.27005,1.26967,1.26983,212500000.0
2005-08-23 22:42:00,1.2701,1.2701,1.2698,1.2698,290499996.0
2005-08-23 22:43:00,1.2701,1.2701,1.26952,1.2697,368600001.0
2005-08-23 22:44:00,1.26988,1.27004,1.26972,1.26997,142899997.0
2005-08-23 22:45:00,1.27016,1.27016,1.26971,1.2698,286300000.0
2005-08-23 22:46:00,1.2698,1.27001,1.26963,1.26972,292699997.0
2005-08-23 22:47:00,1.27009,1.27019,1.27005,1.27008,320100003.0
2005-08-23 22:48:00,1.26976,1.26994,1.26968,1.26968,315200003.0
2005-08-23 22:49:00,1.26969,1.2699,1.26966,1.26978,300199997.0
2005-08-23 22:50:00,1.26997,1.26997,1.26971,1.26985,151399999.0
2005-08-23 22:51:00,1.26992,1.26992,1.26973,1.2698,266799998.0
2005-08-23 22:52:00,1.26961,1.26986,1.26953,1.26958,189799997.0
2005-08-23 22:53:00,1.27009,1.27009,1.26961,1.26965,158099999.0
2005-08-23 22:54:00,1.26951,1.26998,1.26947,1.2697,140500000.0
2005-08-23 22:55:00,1.26994,1.26994,1.26947,1.26968,357999993.0
2005-08-23 22:56:00,1.26953,1.26982,1.26944,1.2697,220600002.0
2005-08-23 22:57:00,1.26984,1.26988,1.26947,1.26961,193400002.0
2005-08-23 22:58:00,1.26951,1.26968,1.26942,1.26958,120900000.0
2005-08-23 22:59:00,1.26958,1.26962,1.26924,1.26958,184600000.0
2005-08-23 23:00:00,1.26922,1.26954,1.26922,1.26941,180700000.0
2005-08-23 23:01:00,1.26908,1.26962,1.26905,1.26957,169599997.0
2005-08-23 23:02:00,1.26959,1.26972,1.26948,1.26948,189300000.0
2005-08-23 23:03:00,1.26935,1.26964,1.26931,1.26938,153399999.0
2005-08-23 23:04:00,1.26907,1.26958,1.26907,1.26943,101500002.0
2005-08-23 23:05:00,1.26928,1.26943,1.26917,1.26938,107199998.0
2005-08-23 23:06:00,1.26958,1.26966,1.26936,1.26937,143700001.0
2005-08-23 23:07:00,1.26955,1.2696,1.26918,1.26958,101200002.0
2005-08-23 23:08:00,1.26925,1.26957,1.26914,1.26948,180700001.0
2005-08-23 23:09:00,1.26959,1.26961,1.26912,1.26912,177799997.0
2005-08-23 23:10:00,1.269,1.26975,1.269,1.26965,99699999.0
2005-08-23 23:11:00,1.26977,1.26977,1.26934,1.26937,156299998.0
2005-08-23 23:12:00,1.26962,1.26981,1.26941,1.26948,160300000.0
2005-08-23 23:13:00,1.26947,1.26955,1.26917,1.26944,132599997.0
2005-08-23 23:14:00,1.26925,1.26963,1.26918,1.26931,173500001.0
2005-08-23 23:15:00,1.26926,1.2695,1.26926,1.26937,165099997.0
2005-08-23 23:16:00,1.26936,1.26973,1.26936,1.26971,94200000.0
2005-08-23 23:17:00,1.26955,1.2699,1.26947,1.26958,189399998.0
2005-08-23 23:18:00,1.26979,1.2701,1.26962,1.2701,225099996.0
2005-08-23 23:19:00,1.26995,1.26995,1.26958,1.26994,78099999.0
2005-08-23 23:20:00,1.26975,1.27024,1.26959,1.2702,125600002.0
2005-08-23 23:21:00,1.27005,1.27005,1.26958,1.2699,175700001.0
2005-08-23 23:22:00,1.27,1.2701,1.26971,1.26994,111599999.0
2005-08-23 23:23:00,1.2698,1.27003,1.2698,1.26985,149299998.0
2005-08-23 23:24:00,1.26987,1.26995,1.26958,1.26964,189800002.0
2005-08-23 23:25:00,1.27005,1.27009,1.26964,1.26967,86000000.0
2005-08-23 23:26:00,1.27017,1.27017,1.26964,1.26964,131300002.0
2005-08-23 23:27:00,1.27002,1.27003,1.26974,1.26986,205699999.0
2005-08-23 23:28:00,1.26997,1.27002,1.26977,1.26977,97100000.0
2005-08-23 23:29:00,1.2697,1.26985,1.26952,1.26985,181899994.0
2005-08-23 23:30:00,1.26965,1.26977,1.26949,1.26977,103299998.0
2005-08-23 23:31:00,1.26983,1.26983,1.26948,1.26957,83100000.0
2005-08-23 23:32:00,1.2697,1.2697,1.26965,1.2697,85200000.0
2005-08-23 23:33:00,1.2697,1.2698,1.26933,1.26945,271899997.0
2005-08-23 23:34:00,1.26944,1.26955,1.26933,1.26952,211799998.0
2005-08-23 23:35:00,1.26957,1.26957,1.26918,1.26929,64800000.0
2005-08-23 23:36:00,1.26923,1.26938,1.26907,1.26933,258899994.0
2005-08-23 23:37:00,1.26917,1.2693,1.26905,1.26905,92099998.0
2005-08-23 23:38:00,1.2694,1.26944,1.26908,1.26919,203400002.0
2005-08-23 23:39:00,1.26931,1.26965,1.26925,1.26965,118800002.0
2005-08-23 23:40:00,1.26942,1.26963,1.26942,1.26963,220700000.0
2005-08-23 23:41:00,1.26979,1.26985,1.26948,1.26957,153599998.0
2005-08-23 23:42:00,1.26972,1.26973,1.26942,1.26956,156300001.0
2005-08-23 23:43:00,1.26938,1.26959,1.26929,1.26953,190400000.0
2005-08-23 23:44:00,1.26948,1.26981,1.26947,1.26972,167700001.0
2005-08-23 23:45:00,1.2697,1.26981,1.26954,1.26981,186300001.0
2005-08-23 23:46:00,1.26971,1.26983,1.26946,1.26975,262300002.0
2005-08-23 23:47:00,1.26991,1.26991,1.26954,1.26973,143400004.0
2005-08-23 23:48:00,1.26978,1.26983,1.26962,1.26981,104100002.0
2005-08-23 23:49:00,1.26992,1.26992,1.26959,1.26967,135100001.0
2005-08-23 23:50:00,1.26978,1.26978,1.26951,1.26963,109900000.0
2005-08-23 23:51:00,1.26982,1.26989,1.26953,1.26961,314299999.0
2005-08-23 23:52:00,1.26958,1.26977,1.26952,1.26957,134499996.0
2005-08-23 23:53:00,1.26938,1.26954,1.26917,1.26943,147199999.0
2005-08-23 23:54:00,1.26943,1.26978,1.26929,1.26978,148299998.0
2005-08-23 23:55:00,1.26978,1.26991,1.26967,1.26991,139800002.0
2005-08-23 23:56:00,1.2696,1.26973,1.26955,1.26973,127899998.0
2005-08-23 23:57:00,1.26951,1.26959,1.26945,1.26953,206899998.0
2005-08-23 23:58:00,1.26921,1.26987,1.26921,1.26987,90400000.0
2005-08-23 23:59:00,1.26975,1.26982,1.26959,1.2697,223200002.0
2005-08-24 00:00:00,1.26948,1.26961,1.26929,1.26946,211899999.0
2005-08-24 00:01:00,1.2696,1.26961,1.2693,1.26948,132200001.0
2005-08-24 00:02:00,1.2696,1.2696,1.26933,1.26943,125499999.0
2005-08-24 00:03:00,1.26958,1.26966,1.26932,1.26932,85000000.0
2005-08-24 00:04:00,1.26957,1.2696,1.26924,1.26924,175899999.0
2005-08-24 00:05:00,1.26933,1.26942,1.26919,1.26927,181600001.0
2005-08-24 00:06:00,1.26937,1.26961,1.26937,1.26953,58400000.0
2005-08-24 00:07:00,1.26936,1.26949,1.26903,1.26949,89699998.0
2005-08-24 00:08:00,1.26955,1.26971,1.26944,1.26951,154000001.0
2005-08-24 00:09:00,1.26962,1.26962,1.26943,1.26956,112800003.0
2005-08-24 00:10:00,1.26957,1.2698,1.26947,1.2698,182200004.0
2005-08-24 00:11:00,1.26982,1.27,1.26953,1.26953,297199998.0
2005-08-24 00:12:00,1.26948,1.26989,1.26944,1.26981,78199998.0
2005-08-24 00:13:00,1.2698,1.2701,1.26969,1.26994,219199999.0
2005-08-24 00:14:00,1.26981,1.27003,1.26979,1.26983,121200002.0
2005-08-24 00:15:00,1.26958,1.2698,1.26955,1.26972,282799998.0
2005-08-24 00:16:00,1.26956,1.26973,1.26955,1.26955,185500001.0
2005-08-24 00:17:00,1.26968,1.26984,1.26953,1.26972,240600003.0
2005-08-24 00:18:00,1.26972,1.26988,1.26963,1.26976,100000000.0
2005-08-24 00:19:00,1.2697,1.2699,1.2696,1.2698,129800000.0
2005-08-24 00:20:00,1.2696,1.26971,1.2696,1.26965,121999998.0
2005-08-24 00:21:00,1.26982,1.26985,1.26952,1.26952,185700002.0
2005-08-24 00:22:00,1.26977,1.26985,1.26956,1.26966,130600001.0
2005-08-24 00:23:00,1.26964,1.26973,1.2696,1.2696,58800000.0
2005-08-24 00:24:00,1.26989,1.26989,1.2698,1.26982,181300003.0
2005-08-24 00:25:00,1.26962,1.2699,1.26957,1.26957,197899999.0
2005-08-24 00:26:00,1.26948,1.26968,1.26948,1.26957,196100004.0
2005-08-24 00:27:00,1.26953,1.27007,1.26946,1.27002,131099999.0
2005-08-24 00:28:00,1.26945,1.26983,1.26945,1.26983,136500001.0
2005-08-24 00:29:00,1.2698,1.26989,1.26962,1.26962,84400002.0
2005-08-24 00:30:00,1.26991,1.26995,1.26962,1.26987,144899995.0
2005-08-24 00:31:00,1.2698,1.27001,1.26972,1.27001,90699997.0
2005-08-24 00:32:00,1.26988,1.26988,1.2697,1.2697,32800000.0
2005-08-24 00:33:00,1.26988,1.26995,1.26985,1.2699,120899998.0
2005-08-24 00:34:00,1.26982,1.26982,1.26949,1.26963,142900000.0
2005-08-24 00:35:00,1.26975,1.26978,1.26932,1.26953,120000001.0
2005-08-24 00:36:00,1.26956,1.26961,1.26937,1.26945,57300001.0
2005-08-24 00:37:00,1.26945,1.26961,1.26938,1.26952,170899998.0
2005-08-24 00:38:00,1.26949,1.2697,1.26925,1.2697,232800003.0
2005-08-24 00:39:00,1.2695,1.26959,1.26935,1.26947,237800005.0
2005-08-24 00:40:00,1.26962,1.26963,1.2692,1.26943,311099999.0
2005-08-24 00:41:00,1.26946,1.26955,1.26929,1.26929,235299998.0
2005-08-24 00:42:00,1.26941,1.26952,1.26941,1.26947,118500000.0
2005-08-24 00:43:00,1.26929,1.26942,1.26929,1.26937,95900001.0
2005-08-24 00:44:00,1.26923,1.26958,1.2692,1.26958,104799996.0
2005-08-24 00:45:00,1.26972,1.26972,1.26962,1.26962,57499998.0
2005-08-24 00:46:00,1.26955,1.26955,1.26935,1.26935,55099998.0
2005-08-24 00:47:00,1.26949,1.26949,1.26927,1.26937,175700002.0
2005-08-24 00:48:00,1.26945,1.26945,1.26914,1.26924,170799999.0
2005-08-24 00:49:00,1.269,1.2693,1.269,1.26923,148200000.0
2005-08-24 00:50:00,1.26936,1.26955,1.26925,1.26942,166300002.0
2005-08-24 00:51:00,1.26938,1.26947,1.26919,1.26923,148199999.0
2005-08-24 00:52:00,1.26898,1.26946,1.26898,1.26946,124600000.0
2005-08-24 00:53:00,1.2696,1.2696,1.26918,1.26946,309700002.0
2005-08-24 00:54:00,1.26928,1.26948,1.26914,1.26931,142400002.0
2005-08-24 00:55:00,1.26926,1.26954,1.26916,1.26941,255900001.0
2005-08-24 00:56:00,1.2695,1.2695,1.2693,1.26938,138399999.0
2005-08-24 00:57:00,1.26935,1.26949,1.26927,1.26949,111800000.0
2005-08-24 00:58:00,1.26953,1.26963,1.26947,1.26951,137900001.0
2005-08-24 00:59:00,1.26952,1.26957,1.26936,1.26947,266100006.0
2005-08-24 01:00:00,1.2693,1.26955,1.26916,1.26924,157600001.0
2005-08-24 01:01:00,1.2693,1.26933,1.26909,1.26933,156799998.0
2005-08-24 01:02:00,1.26931,1.26931,1.26907,1.2691,182300006.0
2005-08-24 01:03:00,1.26901,1.26915,1.26894,1.26899,164299998.0
2005-08-24 01:04:00,1.26912,1.2693,1.26908,1.26908,76599998.0
2005-08-24 01:05:00,1.26901,1.26941,1.26901,1.26941,198600006.0
2005-08-24 01:06:00,1.26915,1.26946,1.26909,1.26946,93099999.0
2005-08-24 01:07:00,1.2692,1.26943,1.2692,1.2694,150900001.0
2005-08-24 01:08:00,1.26958,1.2696,1.26951,1.26959,119099998.0
2005-08-24 01:09:00,1.26955,1.26964,1.2695,1.26953,137699999.0
2005-08-24 01:10:00,1.2696,1.26971,1.26944,1.26971,135000001.0
2005-08-24 01:11:00,1.2697,1.26987,1.26955,1.26987,140000001.0
2005-08-24 01:12:00,1.26955,1.26991,1.26945,1.26983,112900003.0
2005-08-24 01:13:00,1.26983,1.26989,1.26973,1.26984,90700000.0
2005-08-24 01:14:00,1.26989,1.26998,1.26971,1.26998,146199997.0
2005-08-24 01:15:00,1.26968,1.27008,1.26963,1.26974,137100004.0
2005-08-24 01:16:00,1.26967,1.26992,1.26953,1.26992,61800000.0
2005-08-24 01:17:00,1.26992,1.26993,1.26976,1.26986,149699996.0
2005-08-24 01:18:00,1.27,1.27001,1.26965,1.26995,307599997.0
2005-08-24 01:19:00,1.27005,1.27009,1.2697,1.26978,186400000.0
2005-08-24 01:20:00,1.26947,1.27001,1.26947,1.26989,236799998.0
2005-08-24 01:21:00,1.26985,1.26999,1.26979,1.26987,189700000.0
2005-08-24 01:22:00,1.2698,1.27004,1.26975,1.27004,38600001.0
2005-08-24 01:23:00,1.27011,1.27022,1.27011,1.27019,132600002.0
2005-08-24 01:24:00,1.27007,1.27017,1.26983,1.26983,162900001.0
2005-08-24 01:25:00,1.27012,1.27012,1.26996,1.26996,46400000.0
2005-08-24 01:26:00,1.27003,1.27015,1.26992,1.27015,67399999.0
2005-08-24 01:27:00,1.27013,1.27013,1.2698,1.26997,168000001.0
2005-08-24 01:28:00,1.2697,1.27006,1.26966,1.26993,135399996.0
2005-08-24 01:29:00,1.2696,1.26995,1.26954,1.26994,164700002.0
2005-08-24 01:30:00,1.26968,1.26995,1.2696,1.26995,245000003.0
2005-08-24 01:31:00,1.26965,1.26996,1.2695,1.26995,203499997.0
2005-08-24 01:32:00,1.27004,1.27008,1.26965,1.26997,212500001.0
2005-08-24 01:33:00,1.26988,1.26993,1.26977,1.26993,79800001.0
2005-08-24 01:34:00,1.27005,1.2701,1.26985,1.2701,381100002.0
2005-08-24 01:35:00,1.27017,1.27017,1.26981,1.26992,197800000.0
2005-08-24 01:36:00,1.26991,1.27007,1.26976,1.27,97899999.0
2005-08-24 01:37:00,1.27002,1.27004,1.26975,1.26982,173400001.0
2005-08-24 01:38:00,1.26994,1.26997,1.26984,1.26992,168100002.0
2005-08-24 01:39:00,1.26988,1.27015,1.26981,1.26985,199200001.0
2005-08-24 01:40:00,1.27016,1.27023,1.27014,1.27014,143700003.0
2005-08-24 01:41:00,1.26995,1.27024,1.26981,1.27023,187999999.0
2005-08-24 01:42:00,1.26995,1.27015,1.26991,1.27015,222100002.0
2005-08-24 01:43:00,1.27016,1.27025,1.27006,1.27006,212499999.0
2005-08-24 01:44:00,1.26988,1.27023,1.26973,1.27023,177500004.0
2005-08-24 01:45:00,1.27037,1.27039,1.26995,1.26995,120600000.0
2005-08-24 01:46:00,1.27018,1.27018,1.2698,1.27008,121700003.0
2005-08-24 01:47:00,1.27009,1.27013,1.26972,1.26972,209100001.0
2005-08-24 01:48:00,1.26998,1.26998,1.26969,1.26982,139799998.0
2005-08-24 01:49:00,1.2697,1.27001,1.26966,1.26999,187400001.0
2005-08-24 01:50:00,1.27009,1.27015,1.26986,1.26986,236999999.0
2005-08-24 01:51:00,1.2703,1.2703,1.27004,1.27007,212899997.0
2005-08-24 01:52:00,1.27033,1.27038,1.2701,1.27033,78700000.0
2005-08-24 01:53:00,1.27022,1.27022,1.26996,1.27017,188900004.0
2005-08-24 01:54:00,1.2703,1.27034,1.27005,1.27024,143000002.0
2005-08-24 01:55:00,1.27025,1.27026,1.26998,1.27,145899997.0
2005-08-24 01:56:00,1.27016,1.27057,1.27016,1.27043,181400000.0
2005-08-24 01:57:00,1.2705,1.27051,1.27015,1.27022,52300000.0
2005-08-24 01:58:00,1.27033,1.27039,1.27028,1.27038,121800002.0
2005-08-24 01:59:00,1.27025,1.27033,1.27007,1.27024,180599999.0
2005-08-24 02:00:00,1.27039,1.27044,1.27015,1.27044,162299999.0
2005-08-24 02:01:00,1.27008,1.27058,1.27007,1.27057,290099997.0
2005-08-24 02:02:00,1.27055,1.27076,1.27049,1.27075,104100002.0
2005-08-24 02:03:00,1.27058,1.27091,1.27057,1.27081,113299999.0
2005-08-24 02:04:00,1.27111,1.27124,1.27107,1.27111,185499998.0
2005-08-24 02:05:00,1.27075,1.27108,1.27064,1.27094,163699995.0
2005-08-24 02:06:00,1.27073,1.27116,1.27067,1.27116,139100000.0
2005-08-24 02:07:00,1.27093,1.2711,1.27085,1.27091,153999999.0
2005-08-24 02:08:00,1.27105,1.27119,1.2709,1.27119,185399992.0
2005-08-24 02:09:00,1.27118,1.2713,1.27106,1.27106,227300002.0
2005-08-24 02:10:00,1.27135,1.27135,1.27117,1.27117,67000001.0
2005-08-24 02:11:00,1.27132,1.27132,1.27121,1.27126,121800001.0
2005-08-24 02:12:00,1.27129,1.27158,1.2712,1.27145,163699997.0
2005-08-24 02:13:00,1.27143,1.27143,1.27126,1.27135,229399998.0
2005-08-24 02:14:00,1.27129,1.27144,1.27125,1.27125,112200001.0
2005-08-24 02:15:00,1.27119,1.27154,1.27119,1.27128,73300001.0
2005-08-24 02:16:00,1.27153,1.2718,1.2715,1.2715,64199998.0
2005-08-24 02:17:00,1.27145,1.27166,1.27143,1.27143,181400001.0
2005-08-24 02:18:00,1.27137,1.27155,1.27126,1.27126,179300001.0
2005-08-24 02:19:00,1.27122,1.2715,1.27122,1.27134,158800000.0
2005-08-24 02:20:00,1.2714,1.2714,1.2711,1.2711,231300002.0
2005-08-24 02:21:00,1.27152,1.27154,1.27121,1.27141,119499997.0
2005-08-24 02:22:00,1.27116,1.27165,1.2711,1.27158,173100003.0
2005-08-24 02:23:00,1.27158,1.27166,1.27145,1.27152,28200000.0
2005-08-24 02:24:00,1.27148,1.2716,1.27136,1.27143,194200001.0
2005-08-24 02:25:00,1.27158,1.27186,1.27157,1.27157,106400003.0
2005-08-24 02:26:00,1.27153,1.2718,1.27146,1.27171,105400001.0
2005-08-24 02:27:00,1.27158,1.27172,1.27149,1.2716,155799999.0
2005-08-24 02:28:00,1.27183,1.27185,1.27162,1.27167,142900001.0
2005-08-24 02:29:00,1.27163,1.27177,1.27155,1.27163,208400005.0
2005-08-24 02:30:00,1.27172,1.27216,1.27172,1.27216,90999998.0
2005-08-24 02:31:00,1.27203,1.2722,1.27203,1.2722,226499999.0
2005-08-24 02:32:00,1.27222,1.27222,1.2719,1.2721,175700002.0
2005-08-24 02:33:00,1.27229,1.27252,1.27229,1.27235,93500000.0
2005-08-24 02:34:00,1.27216,1.2723,1.27204,1.2723,214900002.0
2005-08-24 02:35:00,1.2722,1.27231,1.27206,1.27206,101400002.0
2005-08-24 02:36:00,1.272,1.27236,1.27188,1.27236,122899997.0
2005-08-24 02:37:00,1.27235,1.2725,1.27219,1.27246,193800005.0
2005-08-24 02:38:00,1.2724,1.27275,1.2723,1.27243,231199999.0
2005-08-24 02:39:00,1.27257,1.27293,1.27253,1.27293,147600000.0
2005-08-24 02:40:00,1.2728,1.27293,1.27274,1.27293,225700001.0
2005-08-24 02:41:00,1.27285,1.27295,1.27281,1.27281,216700001.0
2005-08-24 02:42:00,1.27247,1.27247,1.27198,1.27244,23500000.0
2005-08-24 02:43:00,1.2728,1.27297,1.2727,1.2727,120299999.0
2005-08-24 02:44:00,1.27291,1.27335,1.27291,1.27326,47399999.0
2005-08-24 02:45:00,1.27305,1.27313,1.27279,1.27279,189600001.0
2005-08-24 02:46:00,1.27282,1.27287,1.27273,1.2728,382300006.0
2005-08-24 02:47:00,1.2727,1.2727,1.27262,1.27268,80900000.0
2005-08-24 02:48:00,1.27273,1.27288,1.27253,1.27288,197000002.0
2005-08-24 02:49:00,1.27284,1.27305,1.27284,1.27292,129800001.0
2005-08-24 02:50:00,1.27288,1.27298,1.27285,1.27295,165400003.0
2005-08-24 02:51:00,1.27281,1.27281,1.27265,1.27265,105600001.0
2005-08-24 02:52:00,1.2727,1.27283,1.27256,1.27266,168199998.0
2005-08-24 02:53:00,1.27287,1.273,1.27272,1.27285,189900000.0
2005-08-24 02:54:00,1.27283,1.27298,1.27272,1.27283,141799997.0
2005-08-24 02:55:00,1.27278,1.27278,1.27244,1.27249,117499999.0
2005-08-24 02:56:00,1.27238,1.27238,1.27218,1.27226,81600001.0
2005-08-24 02:57:00,1.27237,1.27237,1.27209,1.27209,200899997.0
2005-08-24 02:58:00,1.2718,1.27193,1.27163,1.2717,116899999.0
2005-08-24 02:59:00,1.2719,1.27196,1.27174,1.27175,100900003.0
2005-08-24 03:00:00,1.27202,1.27227,1.27188,1.27227,93999997.0
2005-08-24 03:01:00,1.27225,1.27225,1.27201,1.27221,188099999.0
2005-08-24 03:02:00,1.2722,1.27249,1.2721,1.27249,147500001.0
2005-08-24 03:03:00,1.27255,1.27275,1.27239,1.27275,124499998.0
2005-08-24 03:04:00,1.27275,1.2729,1.27256,1.2729,164599999.0
2005-08-24 03:05:00,1.27275,1.27286,1.27261,1.27286,135199998.0
2005-08-24 03:06:00,1.2729,1.27298,1.27257,1.27282,148000000.0
2005-08-24 03:07:00,1.27285,1.27311,1.27285,1.273,167900002.0
2005-08-24 03:08:00,1.27277,1.27281,1.27237,1.27253,229100000.0
2005-08-24 03:09:00,1.2725,1.27275,1.2725,1.27253,185300001.0
2005-08-24 03:10:00,1.2725,1.2725,1.27196,1.27203,159599995.0
2005-08-24 03:11:00,1.27232,1.27232,1.27211,1.27227,120899999.0
2005-08-24 03:12:00,1.2722,1.2723,1.27205,1.27213,172100000.0
2005-08-24 03:13:00,1.27221,1.27237,1.27211,1.27231,185300003.0
2005-08-24 03:14:00,1.27236,1.27243,1.27231,1.27243,58500000.0
2005-08-24 03:15:00,1.27218,1.27257,1.27215,1.2725,186199999.0
2005-08-24 03:16:00,1.27223,1.27231,1.27211,1.27216,157599999.0
2005-08-24 03:17:00,1.27227,1.27236,1.27218,1.27218,134599996.0
2005-08-24 03:18:00,1.27211,1.27231,1.27199,1.2721,105099999.0
2005-08-24 03:19:00,1.27214,1.27215,1.27206,1.27215,247999998.0
2005-08-24 03:20:00,1.27201,1.27201,1.2718,1.2719,174900001.0
2005-08-24 03:21:00,1.27188,1.27195,1.27175,1.27193,24800000.0
2005-08-24 03:22:00,1.27201,1.27201,1.27179,1.272,105300000.0
2005-08-24 03:23:00,1.2717,1.272,1.2717,1.27183,126599997.0
2005-08-24 03:24:00,1.27206,1.27206,1.27176,1.27195,123400002.0
2005-08-24 03:25:00,1.27217,1.27217,1.27175,1.272,95899998.0
2005-08-24 03:26:00,1.27212,1.27215,1.27188,1.27192,198499998.0
2005-08-24 03:27:00,1.27212,1.27219,1.27207,1.27207,45600001.0
2005-08-24 03:28:00,1.27197,1.27211,1.27174,1.27211,114100000.0
2005-08-24 03:29:00,1.27205,1.2721,1.27187,1.2719,116699997.0
2005-08-24 03:30:00,1.27227,1.27227,1.27204,1.27219,42499999.0
2005-08-24 03:31:00,1.27226,1.27226,1.2721,1.27223,156000000.0
2005-08-24 03:32:00,1.27193,1.27216,1.27182,1.27216,129299998.0
2005-08-24 03:33:00,1.27234,1.27244,1.27229,1.2723,164599997.0
2005-08-24 03:34:00,1.2723,1.2725,1.2723,1.27245,151699997.0
2005-08-24 03:35:00,1.27212,1.27244,1.27212,1.27239,155700005.0
2005-08-24 03:36:00,1.27236,1.27236,1.27197,1.27233,211100000.0
2005-08-24 03:37:00,1.27232,1.27243,1.2721,1.27243,147900001.0
2005-08-24 03:38:00,1.27239,1.27272,1.27239,1.27264,132200000.0
2005-08-24 03:39:00,1.27267,1.27279,1.27236,1.27279,115300000.0
2005-08-24 03:40:00,1.27262,1.27262,1.27205,1.27208,225099997.0
2005-08-24 03:41:00,1.27233,1.27243,1.27225,1.27225,172799998.0
2005-08-24 03:42:00,1.27233,1.27273,1.27225,1.27273,94100000.0
2005-08-24 03:43:00,1.27272,1.27287,1.27255,1.27274,194300002.0
2005-08-24 03:44:00,1.27279,1.27279,1.27226,1.27246,189899998.0
2005-08-24 03:45:00,1.27257,1.27264,1.2723,1.27232,159799999.0
2005-08-24 03:46:00,1.27287,1.27298,1.27287,1.27298,49999999.0
2005-08-24 03:47:00,1.273,1.27319,1.27291,1.27293,145500003.0
2005-08-24 03:48:00,1.27257,1.27288,1.2724,1.27288,165200000.0
2005-08-24 03:49:00,1.27283,1.2732,1.27269,1.2732,232700002.0
2005-08-24 03:50:00,1.27307,1.27307,1.27288,1.27295,149400000.0
2005-08-24 03:51:00,1.273,1.27302,1.27269,1.2727,119299998.0
2005-08-24 03:52:00,1.27288,1.27288,1.27262,1.27281,89199999.0
2005-08-24 03:53:00,1.27284,1.27288,1.27258,1.27258,86900001.0
2005-08-24 03:54:00,1.2724,1.27278,1.2723,1.27277,156999999.0
2005-08-24 03:55:00,1.27282,1.27286,1.27255,1.27267,114799999.0
2005-08-24 03:56:00,1.27264,1.27271,1.27243,1.27265,129799998.0
2005-08-24 03:57:00,1.27287,1.27297,1.2726,1.2726,231700001.0
2005-08-24 03:58:00,1.27307,1.27307,1.27285,1.27285,76699999.0
2005-08-24 03:59:00,1.27295,1.27301,1.27278,1.27279,137500000.0
2005-08-24 04:00:00,1.27298,1.27318,1.2729,1.27293,190100002.0
2005-08-24 04:01:00,1.27308,1.27308,1.27288,1.27288,156299997.0
2005-08-24 04:02:00,1.27283,1.27283,1.27241,1.27267,124699999.0
2005-08-24 04:03:00,1.2727,1.2727,1.27237,1.27237,174200001.0
2005-08-24 04:04:00,1.27235,1.27243,1.27205,1.2721,279500000.0
2005-08-24 04:05:00,1.27233,1.27247,1.27227,1.27245,193300001.0
2005-08-24 04:06:00,1.27247,1.27258,1.27233,1.27233,233400004.0
2005-08-24 04:07:00,1.27213,1.27213,1.27188,1.27188,193600001.0
2005-08-24 04:08:00,1.27195,1.27203,1.27143,1.27155,175999997.0
2005-08-24 04:09:00,1.2717,1.2718,1.27142,1.27142,165000000.0
2005-08-24 04:10:00,1.27138,1.27179,1.27131,1.27179,76000000.0
2005-08-24 04:11:00,1.2719,1.27196,1.27164,1.27194,360300008.0
2005-08-24 04:12:00,1.27183,1.27192,1.2717,1.27192,236500002.0
2005-08-24 04:13:00,1.27178,1.27197,1.27155,1.27197,93000001.0
2005-08-24 04:14:00,1.27208,1.27244,1.27207,1.27216,211300003.0
2005-08-24 04:15:00,1.27212,1.27217,1.27182,1.27182,63900000.0
2005-08-24 04:16:00,1.27171,1.27171,1.27143,1.27167,95499998.0
2005-08-24 04:17:00,1.27172,1.27172,1.27143,1.27159,136400002.0
2005-08-24 04:18:00,1.2716,1.27175,1.27144,1.27144,181800003.0
2005-08-24 04:19:00,1.27158,1.27162,1.27134,1.27134,105799996.0
2005-08-24 04:20:00,1.27145,1.27145,1.27116,1.27144,201099995.0
2005-08-24 04:21:00,1.27115,1.27134,1.27104,1.27128,150699999.0
2005-08-24 04:22:00,1.27134,1.27134,1.27079,1.27079,81900000.0
2005-08-24 04:23:00,1.2708,1.27123,1.2708,1.27123,139799995.0
2005-08-24 04:24:00,1.27111,1.27128,1.27092,1.27128,112499999.0
2005-08-24 04:25:00,1.27123,1.27139,1.27117,1.27139,65400002.0
2005-08-24 04:26:00,1.27157,1.27157,1.27125,1.27139,132099999.0
2005-08-24 04:27:00,1.27128,1.27148,1.27115,1.27115,187299998.0
2005-08-24 04:28:00,1.27148,1.27155,1.27138,1.27148,239000001.0
2005-08-24 04:29:00,1.27143,1.27153,1.27132,1.27153,111400000.0
2005-08-24 04:30:00,1.27152,1.27152,1.27113,1.27122,166099993.0
2005-08-24 04:31:00,1.27155,1.27155,1.27137,1.2714,169399999.0
2005-08-24 04:32:00,1.27137,1.27139,1.27115,1.27139,98400000.0
2005-08-24 04:33:00,1.27123,1.27148,1.27123,1.27145,184000000.0
2005-08-24 04:34:00,1.27149,1.27157,1.27146,1.27151,103200003.0
2005-08-24 04:35:00,1.2714,1.27146,1.27125,1.27139,172400003.0
2005-08-24 04:36:00,1.2714,1.27142,1.27129,1.27129,167700001.0
2005-08-24 04:37:00,1.27115,1.27144,1.27115,1.27136,142099997.0
2005-08-24 04:38:00,1.27158,1.27159,1.27132,1.27154,211499997.0
2005-08-24 04:39:00,1.27133,1.27156,1.27127,1.27155,166000000.0
2005-08-24 04:40:00,1.27143,1.27143,1.27109,1.27134,123499997.0
2005-08-24 04:41:00,1.2713,1.2713,1.27096,1.27098,168700005.0
2005-08-24 04:42:00,1.27113,1.27131,1.27106,1.27123,37800000.0
2005-08-24 04:43:00,1.27122,1.27123,1.27104,1.27108,108899998.0
2005-08-24 04:44:00,1.27098,1.27135,1.27098,1.27135,165700000.0
2005-08-24 04:45:00,1.27132,1.2714,1.27105,1.2714,118500000.0
2005-08-24 04:46:00,1.27133,1.27153,1.27128,1.27152,119900003.0
2005-08-24 04:47:00,1.27159,1.27159,1.27121,1.27144,188099997.0
2005-08-24 04:48:00,1.27152,1.27158,1.27121,1.27151,195900002.0
2005-08-24 04:49:00,1.2715,1.27164,1.27143,1.27164,94700000.0
2005-08-24 04:50:00,1.27172,1.27195,1.27171,1.27187,128200000.0
2005-08-24 04:51:00,1.27176,1.27191,1.27175,1.27184,123499999.0
2005-08-24 04:52:00,1.27181,1.2719,1.27173,1.27173,129299999.0
2005-08-24 04:53:00,1.27172,1.27189,1.27172,1.27175,137500003.0
2005-08-24 04:54:00,1.27174,1.27174,1.27159,1.27159,149999999.0
2005-08-24 04:55:00,1.27141,1.27162,1.27127,1.27161,119600000.0
2005-08-24 04:56:00,1.27154,1.27163,1.27153,1.27163,131700003.0
2005-08-24 04:57:00,1.27158,1.27165,1.27142,1.27153,126600002.0
2005-08-24 04:58:00,1.2716,1.27176,1.27147,1.2717,243399998.0
2005-08-24 04:59:00,1.2718,1.2718,1.27174,1.27176,230100000.0
2005-08-24 05:00:00,1.27169,1.27176,1.27154,1.27176,48400000.0
2005-08-24 05:01:00,1.27171,1.27205,1.27156,1.27205,101499998.0
2005-08-24 05:02:00,1.27207,1.27207,1.27167,1.27185,193899999.0
2005-08-24 05:03:00,1.27193,1.27201,1.27183,1.27195,204800004.0
2005-08-24 05:04:00,1.27195,1.27201,1.27175,1.27201,174799999.0
2005-08-24 05:05:00,1.2718,1.27186,1.27166,1.27176,118399996.0
2005-08-24 05:06:00,1.27147,1.27171,1.27138,1.27168,196500000.0
2005-08-24 05:07:00,1.27146,1.27176,1.27146,1.27173,228800003.0
2005-08-24 05:08:00,1.27163,1.27191,1.27158,1.27176,76300002.0
2005-08-24 05:09:00,1.2715,1.27176,1.27133,1.27176,149300002.0
2005-08-24 05:10:00,1.2716,1.27165,1.2716,1.27165,129099997.0
2005-08-24 05:11:00,1.27141,1.27155,1.27136,1.27141,90299998.0
2005-08-24 05:12:00,1.27153,1.27167,1.27138,1.27165,231599999.0
2005-08-24 05:13:00,1.27153,1.27172,1.27145,1.27159,172675190.0
2005-08-24 05:14:00,1.27158,1.27158,1.27121,1.27146,157100000.0
2005-08-24 05:15:00,1.27148,1.27148,1.27132,1.27142,80899998.0
2005-08-24 05:16:00,1.27159,1.27163,1.27149,1.27159,175300006.0
2005-08-24 05:17:00,1.27155,1.27155,1.27132,1.27148,202799996.0
2005-08-24 05:18:00,1.27143,1.2715,1.27119,1.27139,138300001.0
2005-08-24 05:19:00,1.27158,1.27158,1.2712,1.2712,115099998.0
2005-08-24 05:20:00,1.2712,1.27145,1.27112,1.27115,226100002.0
2005-08-24 05:21:00,1.27113,1.27138,1.27113,1.27119,190000001.0
2005-08-24 05:22:00,1.27122,1.27142,1.27108,1.27138,188399996.0
2005-08-24 05:23:00,1.2716,1.2716,1.27127,1.27156,261000002.0
2005-08-24 05:24:00,1.27159,1.27168,1.2713,1.27147,279399994.0
2005-08-24 05:25:00,1.27167,1.27173,1.27157,1.27168,196199999.0
2005-08-24 05:26:00,1.27165,1.27175,1.27148,1.27152,207399998.0
2005-08-24 05:27:00,1.27161,1.27177,1.27151,1.27163,161700002.0
2005-08-24 05:28:00,1.27168,1.27187,1.27168,1.27187,133699997.0
2005-08-24 05:29:00,1.27168,1.27182,1.27163,1.27182,228099999.0
2005-08-24 05:30:00,1.2717,1.27175,1.27141,1.27171,305900006.0
2005-08-24 05:31:00,1.2718,1.27183,1.27157,1.2716,131500001.0
2005-08-24 05:32:00,1.27156,1.27176,1.27144,1.27176,165800003.0
2005-08-24 05:33:00,1.27172,1.27175,1.2717,1.2717,129900000.0
2005-08-24 05:34:00,1.2717,1.27189,1.27158,1.27189,149799996.0
2005-08-24 05:35:00,1.2717,1.2717,1.2715,1.2715,67999999.0
2005-08-24 05:36:00,1.2717,1.27182,1.27154,1.27182,118199996.0
2005-08-24 05:37:00,1.27177,1.27177,1.27142,1.27148,144599998.0
2005-08-24 05:38:00,1.27124,1.27168,1.27118,1.27168,155300004.0
2005-08-24 05:39:00,1.27168,1.27168,1.27125,1.27147,108300001.0
2005-08-24 05:40:00,1.2717,1.27175,1.27167,1.27175,222099998.0
2005-08-24 05:41:00,1.27167,1.2717,1.27142,1.27151,85699998.0
2005-08-24 05:42:00,1.27148,1.27191,1.27145,1.27155,133200000.0
2005-08-24 05:43:00,1.272,1.27201,1.27186,1.27186,115400001.0
2005-08-24 05:44:00,1.27172,1.27172,1.27139,1.27139,94600002.0
2005-08-24 05:45:00,1.27163,1.27167,1.27151,1.27167,122999997.0
2005-08-24 05:46:00,1.27165,1.2719,1.27153,1.27172,160599999.0
2005-08-24 05:47:00,1.2718,1.2718,1.27162,1.27174,57300002.0
2005-08-24 05:48:00,1.2717,1.27175,1.27168,1.2717,174300002.0
2005-08-24 05:49:00,1.27165,1.27185,1.27136,1.27185,102100001.0
2005-08-24 05:50:00,1.2715,1.27177,1.27145,1.27172,191400003.0
2005-08-24 05:51:00,1.2718,1.27193,1.27157,1.27172,129300002.0
2005-08-24 05:52:00,1.27185,1.27195,1.27184,1.27184,154800000.0
2005-08-24 05:53:00,1.2717,1.2717,1.27145,1.27145,24600000.0
2005-08-24 05:54:00,1.27147,1.27179,1.27146,1.27178,234100005.0
2005-08-24 05:55:00,1.27182,1.272,1.27182,1.272,76099998.0
2005-08-24 05:56:00,1.272,1.272,1.27187,1.27193,64499998.0
2005-08-24 05:57:00,1.2719,1.27191,1.27176,1.27191,108000000.0
2005-08-24 05:58:00,1.27205,1.27206,1.27174,1.27197,118499997.0
2005-08-24 05:59:00,1.27163,1.27201,1.27156,1.27192,217100000.0
2005-08-24 06:00:00,1.27213,1.27229,1.27211,1.2722,79099999.0
2005-08-24 06:01:00,1.27211,1.27241,1.27211,1.27241,87400002.0
2005-08-24 06:02:00,1.2725,1.27275,1.2725,1.27275,241400003.0
2005-08-24 06:03:00,1.2726,1.27276,1.27253,1.27274,184800002.0
2005-08-24 06:04:00,1.27267,1.27277,1.27255,1.27263,129199999.0
2005-08-24 06:05:00,1.27255,1.27264,1.27255,1.27262,111000000.0
2005-08-24 06:06:00,1.27277,1.27308,1.27274,1.27296,163800000.0
2005-08-24 06:07:00,1.27306,1.27307,1.27286,1.27286,134900000.0
2005-08-24 06:08:00,1.27275,1.27275,1.27251,1.27251,126899999.0
2005-08-24 06:09:00,1.27247,1.27257,1.27229,1.27245,240800000.0
2005-08-24 06:10:00,1.27249,1.27273,1.27247,1.27247,200600001.0
2005-08-24 06:11:00,1.27262,1.27263,1.27246,1.27249,128799999.0
2005-08-24 06:12:00,1.27256,1.27285,1.27256,1.27274,163700004.0
2005-08-24 06:13:00,1.27253,1.27277,1.27246,1.27272,173800000.0
2005-08-24 06:14:00,1.27282,1.27293,1.27236,1.2725,139000000.0
2005-08-24 06:15:00,1.27245,1.27261,1.27225,1.27239,194499998.0
2005-08-24 06:16:00,1.27262,1.27265,1.27242,1.27247,96500000.0
2005-08-24 06:17:00,1.27261,1.27285,1.27261,1.27285,90500000.0
2005-08-24 06:18:00,1.27273,1.27292,1.27249,1.27292,78499999.0
2005-08-24 06:19:00,1.27307,1.27329,1.27307,1.27309,139699998.0
2005-08-24 06:20:00,1.27302,1.27308,1.27261,1.2727,214699993.0
2005-08-24 06:21:00,1.27289,1.27289,1.27255,1.27267,218200000.0
2005-08-24 06:22:00,1.27292,1.27297,1.27238,1.27265,234699998.0
2005-08-24 06:23:00,1.27275,1.27275,1.27253,1.27261,224299998.0
2005-08-24 06:24:00,1.27263,1.27275,1.27239,1.27275,215600002.0
2005-08-24 06:25:00,1.27285,1.27295,1.27285,1.27295,39100000.0
2005-08-24 06:26:00,1.27291,1.27299,1.27269,1.27294,235499997.0
2005-08-24 06:27:00,1.27257,1.27297,1.27247,1.27297,180000001.0
2005-08-24 06:28:00,1.27294,1.27294,1.27256,1.2729,195599995.0
2005-08-24 06:29:00,1.27303,1.27311,1.27299,1.2731,81900001.0
2005-08-24 06:30:00,1.27325,1.27325,1.27268,1.27301,153700000.0
2005-08-24 06:31:00,1.27314,1.27316,1.27283,1.27307,119499999.0
2005-08-24 06:32:00,1.27278,1.27343,1.27278,1.27342,245899993.0
2005-08-24 06:33:00,1.2734,1.27378,1.27325,1.27378,52300000.0
2005-08-24 06:34:00,1.27407,1.27409,1.27377,1.27377,171900002.0
2005-08-24 06:35:00,1.27373,1.27439,1.27371,1.27439,221499995.0
2005-08-24 06:36:00,1.27444,1.27481,1.27429,1.27481,205900000.0
2005-08-24 06:37:00,1.27518,1.27593,1.27518,1.27588,12200000.0
2005-08-24 06:38:00,1.2758,1.2758,1.27529,1.27541,176699997.0
2005-08-24 06:39:00,1.27537,1.2755,1.27523,1.27542,237700001.0
2005-08-24 06:40:00,1.27565,1.27571,1.27562,1.27562,192099996.0
2005-08-24 06:41:00,1.27533,1.27549,1.27501,1.27523,241175190.0
2005-08-24 06:42:00,1.27528,1.27545,1.27528,1.27538,218100000.0
2005-08-24 06:43:00,1.27522,1.27565,1.27516,1.27565,174899998.0
2005-08-24 06:44:00,1.27566,1.27566,1.27549,1.27549,71799999.0
2005-08-24 06:45:00,1.27533,1.27576,1.27516,1.27576,302700000.0
2005-08-24 06:46:00,1.27584,1.27622,1.27584,1.27611,186900000.0
2005-08-24 06:47:00,1.27594,1.27594,1.27563,1.27574,166599997.0
2005-08-24 06:48:00,1.27585,1.27585,1.27577,1.2758,162400005.0
2005-08-24 06:49:00,1.27589,1.27609,1.27589,1.27596,166000004.0
2005-08-24 06:50:00,1.2759,1.27594,1.2758,1.27581,202399998.0
2005-08-24 06:51:00,1.27574,1.27574,1.27526,1.27568,146700001.0
2005-08-24 06:52:00,1.27567,1.27569,1.2755,1.27554,253999999.0
2005-08-24 06:53:00,1.2757,1.2757,1.27555,1.27559,189599999.0
2005-08-24 06:54:00,1.27555,1.27555,1.27538,1.27548,155600001.0
2005-08-24 06:55:00,1.2755,1.2755,1.27525,1.27541,104400002.0
2005-08-24 06:56:00,1.27557,1.27557,1.27538,1.27552,160499999.0
2005-08-24 06:57:00,1.27555,1.27557,1.2752,1.27541,131000001.0
2005-08-24 06:58:00,1.27549,1.27553,1.27507,1.27507,116899999.0
2005-08-24 06:59:00,1.2751,1.27538,1.2751,1.27535,152999996.0
2005-08-24 07:00:00,1.27573,1.2758,1.27573,1.2758,75400002.0
2005-08-24 07:01:00,1.27607,1.27613,1.27559,1.27603,217499999.0
2005-08-24 07:02:00,1.27608,1.27617,1.27598,1.27617,111400003.0
2005-08-24 07:03:00,1.2764,1.2764,1.27609,1.27625,159099997.0
2005-08-24 07:04:00,1.27612,1.27621,1.27581,1.27621,130499999.0
2005-08-24 07:05:00,1.27607,1.27607,1.27569,1.2759,135500004.0
2005-08-24 07:06:00,1.27617,1.27634,1.276,1.27634,186199997.0
2005-08-24 07:07:00,1.27599,1.27606,1.27593,1.27599,139199999.0
2005-08-24 07:08:00,1.27595,1.27595,1.27562,1.27595,114699997.0
2005-08-24 07:09:00,1.27589,1.27589,1.27551,1.27571,130099997.0
2005-08-24 07:10:00,1.27589,1.27593,1.27569,1.27593,57800001.0
2005-08-24 07:11:00,1.27585,1.27607,1.2758,1.27606,101799999.0
2005-08-24 07:12:00,1.27563,1.27595,1.27561,1.27585,62500001.0
2005-08-24 07:13:00,1.27568,1.27603,1.27565,1.27565,229200003.0
2005-08-24 07:14:00,1.27591,1.27607,1.27584,1.27607,140899997.0
2005-08-24 07:15:00,1.27589,1.27604,1.27568,1.27604,150800001.0
2005-08-24 07:16:00,1.2759,1.27609,1.27583,1.27604,199400003.0
2005-08-24 07:17:00,1.27573,1.27585,1.27554,1.27585,109200001.0
2005-08-24 07:18:00,1.27593,1.2762,1.27583,1.27608,147300000.0
2005-08-24 07:19:00,1.27616,1.27642,1.27611,1.27634,177200004.0
2005-08-24 07:20:00,1.27622,1.2766,1.27622,1.2766,137799997.0
2005-08-24 07:21:00,1.27658,1.27703,1.27656,1.27703,36000000.0
2005-08-24 07:22:00,1.27695,1.27695,1.27676,1.27685,108399999.0
2005-08-24 07:23:00,1.27689,1.27689,1.27654,1.27654,158300003.0
2005-08-24 07:24:00,1.27648,1.27672,1.27648,1.27653,81200000.0
2005-08-24 07:25:00,1.2765,1.27654,1.27638,1.27646,196400005.0
2005-08-24 07:26:00,1.2765,1.27654,1.27622,1.27638,135999999.0
2005-08-24 07:27:00,1.27675,1.27694,1.2763,1.27649,117400001.0
2005-08-24 07:28:00,1.27635,1.27644,1.27615,1.27634,193099998.0
2005-08-24 07:29:00,1.27627,1.27645,1.27626,1.27645,151900000.0
2005-08-24 07:30:00,1.2765,1.2765,1.27615,1.27615,166999996.0
2005-08-24 07:31:00,1.27623,1.27646,1.27621,1.27646,151300000.0
2005-08-24 07:32:00,1.2766,1.27677,1.27653,1.27676,212300000.0
2005-08-24 07:33:00,1.27656,1.27671,1.27656,1.27667,217299999.0
2005-08-24 07:34:00,1.2766,1.2767,1.27639,1.27646,125299999.0
2005-08-24 07:35:00,1.27653,1.27653,1.27643,1.27647,74500001.0
2005-08-24 07:36:00,1.27647,1.27654,1.27617,1.27634,206400005.0
2005-08-24 07:37:00,1.27647,1.27647,1.27622,1.27631,195500001.0
2005-08-24 07:38:00,1.27645,1.27645,1.27608,1.27608,208999999.0
2005-08-24 07:39:00,1.27624,1.27639,1.27624,1.27631,150999999.0
2005-08-24 07:40:00,1.27627,1.27633,1.27606,1.27608,190600000.0
2005-08-24 07:41:00,1.27612,1.27643,1.27612,1.27635,254899999.0
2005-08-24 07:42:00,1.27645,1.27664,1.27645,1.27649,146599995.0
2005-08-24 07:43:00,1.27636,1.27646,1.27625,1.27636,141500002.0
2005-08-24 07:44:00,1.27645,1.2765,1.27611,1.27625,123899998.0
2005-08-24 07:45:00,1.27613,1.27632,1.27589,1.2761,241500000.0
2005-08-24 07:46:00,1.27625,1.27644,1.27618,1.27626,138600003.0
2005-08-24 07:47:00,1.27641,1.27647,1.27622,1.27647,151699997.0
2005-08-24 07:48:00,1.27618,1.27654,1.27618,1.27646,194100000.0
2005-08-24 07:49:00,1.2762,1.27637,1.27612,1.27632,251700005.0
2005-08-24 07:50:00,1.27622,1.27638,1.27612,1.27612,205799998.0
2005-08-24 07:51:00,1.27603,1.27611,1.27594,1.27601,257299997.0
2005-08-24 07:52:00,1.27593,1.27611,1.27586,1.27603,104599997.0
2005-08-24 07:53:00,1.27581,1.27627,1.27571,1.27593,163199998.0
2005-08-24 07:54:00,1.27588,1.27593,1.27575,1.27575,110899999.0
2005-08-24 07:55:00,1.27563,1.27586,1.27557,1.27586,29300000.0
2005-08-24 07:56:00,1.27583,1.27626,1.27577,1.276,136300000.0
2005-08-24 07:57:00,1.27597,1.27597,1.27581,1.2759,222100001.0
2005-08-24 07:58:00,1.27575,1.27586,1.27556,1.27578,185700001.0
2005-08-24 07:59:00,1.27564,1.27579,1.27549,1.27556,87899998.0
2005-08-24 08:00:00,1.27583,1.27589,1.27556,1.27559,265399992.0
2005-08-24 08:01:00,1.2756,1.27588,1.27548,1.27588,165699998.0
2005-08-24 08:02:00,1.27579,1.27585,1.27546,1.27585,209699996.0
2005-08-24 08:03:00,1.27597,1.27597,1.27569,1.27581,102199999.0
2005-08-24 08:04:00,1.27575,1.27582,1.27548,1.27579,124599996.0
2005-08-24 08:05:00,1.27568,1.2762,1.27568,1.2762,104399999.0
2005-08-24 08:06:00,1.2764,1.2765,1.27628,1.2763,207900005.0
2005-08-24 08:07:00,1.27634,1.2764,1.27619,1.27627,117999999.0
2005-08-24 08:08:00,1.27623,1.27641,1.27618,1.27631,162400001.0
2005-08-24 08:09:00,1.27627,1.27627,1.27593,1.27605,121699998.0
2005-08-24 08:10:00,1.27622,1.27632,1.27605,1.27623,114200002.0
2005-08-24 08:11:00,1.27612,1.27627,1.27604,1.27623,63400000.0
2005-08-24 08:12:00,1.27596,1.27615,1.27596,1.27606,114300001.0
2005-08-24 08:13:00,1.27605,1.27612,1.27586,1.27601,89100000.0
2005-08-24 08:14:00,1.27595,1.27603,1.27585,1.27593,139400005.0
2005-08-24 08:15:00,1.27585,1.2762,1.27578,1.27602,173200000.0
2005-08-24 08:16:00,1.27618,1.2763,1.27609,1.27615,163599998.0
2005-08-24 08:17:00,1.27601,1.27619,1.27601,1.27619,120699999.0
2005-08-24 08:18:00,1.27622,1.27622,1.2759,1.27606,161599998.0
2005-08-24 08:19:00,1.27622,1.27632,1.27596,1.27623,149100004.0
2005-08-24 08:20:00,1.27615,1.27615,1.27582,1.27582,54399999.0
2005-08-24 08:21:00,1.27582,1.27584,1.27554,1.27562,158899997.0
2005-08-24 08:22:00,1.27567,1.27574,1.27539,1.27539,94400001.0
2005-08-24 08:23:00,1.27552,1.27587,1.27539,1.27587,189500003.0
2005-08-24 08:24:00,1.27602,1.27603,1.27558,1.27585,153300000.0
2005-08-24 08:25:00,1.27591,1.27601,1.27576,1.27601,52500000.0
2005-08-24 08:26:00,1.27598,1.27631,1.27598,1.27602,120400002.0
2005-08-24 08:27:00,1.27612,1.2762,1.27603,1.27603,167399999.0
2005-08-24 08:28:00,1.27605,1.27611,1.27579,1.27597,152599996.0
2005-08-24 08:29:00,1.27593,1.27627,1.27593,1.27625,215999999.0
2005-08-24 08:30:00,1.2762,1.27626,1.27604,1.27626,105300003.0
2005-08-24 08:31:00,1.2762,1.2763,1.27605,1.27622,180900001.0
2005-08-24 08:32:00,1.27598,1.27629,1.27597,1.27629,179699994.0
2005-08-24 08:33:00,1.27613,1.27646,1.27613,1.27638,207399998.0
2005-08-24 08:34:00,1.27632,1.27637,1.2761,1.27624,113200002.0
2005-08-24 08:35:00,1.27663,1.27698,1.27663,1.27696,106599997.0
2005-08-24 08:36:00,1.27684,1.27689,1.27676,1.27684,178100002.0
2005-08-24 08:37:00,1.2769,1.27706,1.27677,1.27677,111299997.0
2005-08-24 08:38:00,1.27717,1.27719,1.27687,1.27687,136000001.0
2005-08-24 08:39:00,1.2769,1.27702,1.27689,1.27696,81500001.0
2005-08-24 08:40:00,1.27717,1.27765,1.27717,1.27765,222900005.0
2005-08-24 08:41:00,1.2775,1.27758,1.27713,1.27741,130499998.0
2005-08-24 08:42:00,1.2777,1.27789,1.2777,1.27775,51500000.0
2005-08-24 08:43:00,1.27782,1.27788,1.2774,1.27768,189999998.0
2005-08-24 08:44:00,1.27784,1.27784,1.27775,1.27784,93099998.0
2005-08-24 08:45:00,1.27792,1.27792,1.27763,1.27768,285199994.0
2005-08-24 08:46:00,1.27764,1.27764,1.27727,1.27727,103799998.0
2005-08-24 08:47:00,1.27725,1.27732,1.27714,1.27729,151900003.0
2005-08-24 08:48:00,1.27711,1.27741,1.27701,1.27741,233100001.0
2005-08-24 08:49:00,1.27733,1.27762,1.27733,1.27761,65700000.0
2005-08-24 08:50:00,1.2774,1.2777,1.27732,1.27768,237199999.0
2005-08-24 08:51:00,1.27768,1.27774,1.27754,1.27771,143000000.0
2005-08-24 08:52:00,1.27777,1.27787,1.27777,1.2778,140399997.0
2005-08-24 08:53:00,1.27777,1.27782,1.27742,1.27755,131499996.0
2005-08-24 08:54:00,1.27748,1.27748,1.27692,1.27731,103999999.0
2005-08-24 08:55:00,1.27725,1.27735,1.27707,1.27735,44000000.0
2005-08-24 08:56:00,1.2773,1.27743,1.2771,1.2774,161000001.0
2005-08-24 08:57:00,1.27743,1.27743,1.27696,1.27719,109700000.0
2005-08-24 08:58:00,1.27723,1.27724,1.2769,1.27724,211000006.0
2005-08-24 08:59:00,1.27706,1.27719,1.27701,1.27715,198600003.0
2005-08-24 09:00:00,1.27725,1.27742,1.27715,1.27741,98799998.0
2005-08-24 09:01:00,1.27752,1.27801,1.27752,1.278,57199999.0
2005-08-24 09:02:00,1.27798,1.27798,1.27777,1.27797,109500000.0
2005-08-24 09:03:00,1.27783,1.278,1.2776,1.27784,205100001.0
2005-08-24 09:04:00,1.2777,1.2777,1.27761,1.27768,124300002.0
2005-08-24 09:05:00,1.27769,1.27777,1.27758,1.27775,218100000.0
2005-08-24 09:06:00,1.27794,1.27816,1.27794,1.278,246699997.0
2005-08-24 09:07:00,1.27778,1.27801,1.2777,1.2779,241500000.0
2005-08-24 09:08:00,1.27783,1.27783,1.27761,1.2777,120200000.0
2005-08-24 09:09:00,1.27781,1.27788,1.27755,1.27756,169100001.0
2005-08-24 09:10:00,1.27781,1.27818,1.27759,1.27818,162000005.0
2005-08-24 09:11:00,1.27815,1.27822,1.2779,1.27822,105500002.0
2005-08-24 09:12:00,1.27822,1.27836,1.27819,1.27827,118100002.0
2005-08-24 09:13:00,1.27828,1.27828,1.27811,1.27819,83199998.0
2005-08-24 09:14:00,1.27805,1.27805,1.27778,1.2778,62299999.0
2005-08-24 09:15:00,1.27786,1.27809,1.27786,1.27808,117399996.0
2005-08-24 09:16:00,1.27827,1.27838,1.27798,1.278,293400006.0
2005-08-24 09:17:00,1.27798,1.27819,1.27786,1.27809,30200000.0
2005-08-24 09:18:00,1.27785,1.27815,1.27777,1.27815,94799996.0
2005-08-24 09:19:00,1.27828,1.27842,1.27825,1.27842,144699998.0
2005-08-24 09:20:00,1.27845,1.27849,1.27803,1.2783,136799999.0
2005-08-24 09:21:00,1.27839,1.27849,1.27801,1.27803,121600002.0
2005-08-24 09:22:00,1.278,1.27803,1.27762,1.27762,123700002.0
2005-08-24 09:23:00,1.27728,1.27746,1.27723,1.27732,65700001.0
2005-08-24 09:24:00,1.27724,1.27724,1.27704,1.27704,34500000.0
2005-08-24 09:25:00,1.27718,1.27718,1.27685,1.27712,223900007.0
2005-08-24 09:26:00,1.27705,1.27741,1.277,1.27741,247199998.0
2005-08-24 09:27:00,1.27745,1.27748,1.27731,1.27748,122799996.0
2005-08-24 09:28:00,1.27745,1.27749,1.27716,1.27749,172599997.0
2005-08-24 09:29:00,1.27735,1.27739,1.27705,1.27739,137899999.0
2005-08-24 09:30:00,1.27745,1.27748,1.27703,1.27733,140600002.0
2005-08-24 09:31:00,1.27752,1.27754,1.27716,1.27739,136400000.0
2005-08-24 09:32:00,1.27727,1.27739,1.27702,1.2771,99400000.0
2005-08-24 09:33:00,1.27733,1.27733,1.27712,1.27712,47999999.0
2005-08-24 09:34:00,1.27676,1.27716,1.27669,1.27711,180900006.0
2005-08-24 09:35:00,1.27703,1.27709,1.27695,1.27696,138400000.0
2005-08-24 09:36:00,1.27699,1.2771,1.27678,1.27692,171400000.0
2005-08-24 09:37:00,1.27721,1.27724,1.27704,1.27714,80100000.0
2005-08-24 09:38:00,1.2771,1.2771,1.27675,1.27699,138999999.0
2005-08-24 09:39:00,1.27695,1.2771,1.27685,1.2771,125199997.0
2005-08-24 09:40:00,1.27719,1.27719,1.27692,1.27692,119699997.0
2005-08-24 09:41:00,1.27695,1.27695,1.27673,1.27685,165800001.0
2005-08-24 09:42:00,1.2768,1.27689,1.27672,1.27683,182900000.0
2005-08-24 09:43:00,1.27688,1.27723,1.27674,1.27723,39699999.0
2005-08-24 09:44:00,1.2774,1.27762,1.2774,1.27758,194499998.0
2005-08-24 09:45:00,1.27745,1.27754,1.27727,1.27754,135299998.0
2005-08-24 09:46:00,1.2774,1.27761,1.27729,1.27761,136000002.0
2005-08-24 09:47:00,1.2774,1.27756,1.27729,1.2774,325800001.0
2005-08-24 09:48:00,1.27731,1.27742,1.27714,1.27717,167000001.0
2005-08-24 09:49:00,1.27747,1.2776,1.27745,1.27753,142700003.0
2005-08-24 09:50:00,1.2777,1.2777,1.27722,1.27757,171400001.0
2005-08-24 09:51:00,1.27761,1.27779,1.27761,1.27779,100500004.0
2005-08-24 09:52:00,1.2778,1.2778,1.27761,1.27773,140399998.0
2005-08-24 09:53:00,1.27773,1.27784,1.27751,1.27784,277100000.0
2005-08-24 09:54:00,1.27789,1.27798,1.27755,1.27779,98900001.0
2005-08-24 09:55:00,1.27785,1.27788,1.27764,1.27788,122100002.0
2005-08-24 09:56:00,1.27788,1.27792,1.27779,1.27788,222000001.0
2005-08-24 09:57:00,1.27767,1.27767,1.27733,1.27734,62500000.0
2005-08-24 09:58:00,1.27758,1.2776,1.27731,1.2776,77200000.0
2005-08-24 09:59:00,1.27772,1.27788,1.27772,1.27775,253099999.0
2005-08-24 10:00:00,1.27765,1.2777,1.27712,1.27712,93799999.0
2005-08-24 10:01:00,1.27705,1.27708,1.27665,1.27708,158600004.0
2005-08-24 10:02:00,1.2771,1.27725,1.27673,1.27695,86800000.0
2005-08-24 10:03:00,1.27699,1.27699,1.27684,1.27684,61500000.0
2005-08-24 10:04:00,1.27652,1.27671,1.27638,1.27671,137299999.0
2005-08-24 10:05:00,1.27668,1.27683,1.27662,1.27671,70799998.0
2005-08-24 10:06:00,1.27666,1.27683,1.27653,1.27675,149399998.0
2005-08-24 10:07:00,1.27672,1.27672,1.27649,1.27649,202800003.0
2005-08-24 10:08:00,1.27633,1.27657,1.27615,1.27652,176799996.0
2005-08-24 10:09:00,1.27651,1.27661,1.27641,1.27641,146700000.0
2005-08-24 10:10:00,1.27657,1.27662,1.27629,1.2766,108999999.0
2005-08-24 10:11:00,1.27661,1.27661,1.27641,1.2765,123600001.0
2005-08-24 10:12:00,1.27642,1.27647,1.27616,1.27616,170699998.0
2005-08-24 10:13:00,1.27617,1.27628,1.27616,1.27628,73600001.0
2005-08-24 10:14:00,1.27632,1.27635,1.27611,1.2762,168200002.0
2005-08-24 10:15:00,1.27615,1.27615,1.27583,1.27583,80199999.0
2005-08-24 10:16:00,1.27582,1.27585,1.27566,1.27574,130200000.0
2005-08-24 10:17:00,1.2758,1.27586,1.27548,1.27554,187100002.0
2005-08-24 10:18:00,1.27543,1.27557,1.27534,1.27534,133500002.0
2005-08-24 10:19:00,1.27571,1.27591,1.27571,1.27587,136999998.0
2005-08-24 10:20:00,1.2757,1.27586,1.27536,1.27586,202200000.0
2005-08-24 10:21:00,1.2758,1.27601,1.2758,1.27598,160499996.0
2005-08-24 10:22:00,1.27602,1.27605,1.27594,1.27594,72599999.0
2005-08-24 10:23:00,1.27585,1.27594,1.27562,1.27594,115500002.0
2005-08-24 10:24:00,1.27599,1.27628,1.2758,1.27628,164900002.0
2005-08-24 10:25:00,1.2761,1.2762,1.27576,1.2762,265500002.0
2005-08-24 10:26:00,1.2763,1.2763,1.2762,1.2762,91100004.0
2005-08-24 10:27:00,1.276,1.27604,1.2757,1.2757,164699998.0
2005-08-24 10:28:00,1.276,1.27613,1.27584,1.27584,146999999.0
2005-08-24 10:29:00,1.27615,1.27615,1.27594,1.27604,124100001.0
2005-08-24 10:30:00,1.27618,1.27622,1.27618,1.27619,93199998.0
2005-08-24 10:31:00,1.27618,1.2763,1.27604,1.2763,120800000.0
2005-08-24 10:32:00,1.27641,1.27652,1.27641,1.27652,39200000.0
2005-08-24 10:33:00,1.2764,1.27663,1.27626,1.27663,246900003.0
2005-08-24 10:34:00,1.2765,1.27662,1.27623,1.27662,205500002.0
2005-08-24 10:35:00,1.2766,1.27666,1.27622,1.27622,96800001.0
2005-08-24 10:36:00,1.27634,1.27644,1.27617,1.27617,147000004.0
2005-08-24 10:37:00,1.2761,1.27628,1.276,1.27626,176400002.0
2005-08-24 10:38:00,1.27603,1.27622,1.27592,1.27622,172499999.0
2005-08-24 10:39:00,1.27627,1.27633,1.27608,1.27633,154599999.0
2005-08-24 10:40:00,1.2765,1.2765,1.276,1.2762,178700003.0
2005-08-24 10:41:00,1.27657,1.27659,1.27619,1.27637,231699999.0
2005-08-24 10:42:00,1.27658,1.27658,1.27635,1.27639,172400000.0
2005-08-24 10:43:00,1.27632,1.27633,1.27602,1.27617,205099997.0
2005-08-24 10:44:00,1.27624,1.27642,1.27606,1.27642,151999998.0
2005-08-24 10:45:00,1.27635,1.27648,1.27607,1.27648,197700000.0
2005-08-24 10:46:00,1.2764,1.27651,1.27604,1.27651,136299999.0
2005-08-24 10:47:00,1.27649,1.27674,1.27639,1.27674,108699997.0
2005-08-24 10:48:00,1.27702,1.27702,1.27652,1.27662,123200002.0
2005-08-24 10:49:00,1.27691,1.27691,1.27665,1.27689,109399999.0
2005-08-24 10:50:00,1.27649,1.27679,1.27631,1.27679,250700008.0
2005-08-24 10:51:00,1.27663,1.2769,1.2764,1.2769,106300000.0
2005-08-24 10:52:00,1.27688,1.27688,1.27625,1.27637,120600000.0
2005-08-24 10:53:00,1.27663,1.27665,1.27644,1.27648,175499994.0
2005-08-24 10:54:00,1.27648,1.27656,1.27636,1.27646,109500000.0
2005-08-24 10:55:00,1.27637,1.27637,1.27583,1.27608,149900001.0
2005-08-24 10:56:00,1.276,1.27601,1.27579,1.27589,295000002.0
2005-08-24 10:57:00,1.27603,1.27603,1.27582,1.27582,121499999.0
2005-08-24 10:58:00,1.27571,1.2758,1.27554,1.2758,199100004.0
2005-08-24 10:59:00,1.27581,1.27606,1.27575,1.27606,145199999.0
2005-08-24 11:00:00,1.27602,1.27603,1.2758,1.27585,144500001.0
2005-08-24 11:01:00,1.2757,1.27583,1.27565,1.27573,188999998.0
2005-08-24 11:02:00,1.27582,1.27582,1.27563,1.27569,203400000.0
2005-08-24 11:03:00,1.27565,1.27574,1.27547,1.27567,73000000.0
2005-08-24 11:04:00,1.27578,1.27609,1.2757,1.27609,96799999.0
2005-08-24 11:05:00,1.27614,1.27614,1.27575,1.27613,191600003.0
2005-08-24 11:06:00,1.27624,1.27624,1.27579,1.27584,212099998.0
2005-08-24 11:07:00,1.27605,1.27615,1.27597,1.27597,111500001.0
2005-08-24 11:08:00,1.27588,1.27604,1.27574,1.27584,221100001.0
2005-08-24 11:09:00,1.27605,1.2761,1.27561,1.27561,133199997.0
2005-08-24 11:10:00,1.27553,1.27597,1.27553,1.27597,180000000.0
2005-08-24 11:11:00,1.27613,1.27647,1.27613,1.27646,233700002.0
2005-08-24 11:12:00,1.27633,1.27633,1.27577,1.27606,79699999.0
2005-08-24 11:13:00,1.27598,1.27611,1.27582,1.27595,234899995.0
2005-08-24 11:14:00,1.27602,1.27608,1.27584,1.27584,115200002.0
2005-08-24 11:15:00,1.27573,1.27585,1.27561,1.27568,59300000.0
2005-08-24 11:16:00,1.27583,1.27583,1.27567,1.27573,139000003.0
2005-08-24 11:17:00,1.27556,1.2756,1.2755,1.2756,158900006.0
2005-08-24 11:18:00,1.27576,1.27576,1.27552,1.27552,248399996.0
2005-08-24 11:19:00,1.27555,1.27566,1.2753,1.27538,227899997.0
2005-08-24 11:20:00,1.27528,1.27542,1.2752,1.27542,233500001.0
2005-08-24 11:21:00,1.27522,1.27523,1.27492,1.27523,195899997.0
2005-08-24 11:22:00,1.27513,1.27513,1.27482,1.27482,107799997.0
2005-08-24 11:23:00,1.27515,1.27542,1.27502,1.27533,93200001.0
2005-08-24 11:24:00,1.27518,1.27532,1.27498,1.27505,129299999.0
2005-08-24 11:25:00,1.27547,1.27553,1.27547,1.27553,28800001.0
2005-08-24 11:26:00,1.2756,1.2756,1.27534,1.27552,81300001.0
2005-08-24 11:27:00,1.27553,1.27553,1.27536,1.27546,165800002.0
2005-08-24 11:28:00,1.27545,1.27545,1.27509,1.27515,70700001.0
2005-08-24 11:29:00,1.2752,1.27526,1.2752,1.27526,186099997.0
2005-08-24 11:30:00,1.27542,1.27546,1.27514,1.27518,103999998.0
2005-08-24 11:31:00,1.27508,1.27531,1.27498,1.27513,140100000.0
2005-08-24 11:32:00,1.2749,1.27511,1.27482,1.27482,246799999.0
2005-08-24 11:33:00,1.27484,1.27517,1.27484,1.27507,67100001.0
2005-08-24 11:34:00,1.2752,1.27528,1.27506,1.27525,211799998.0
2005-08-24 11:35:00,1.27518,1.27532,1.27511,1.27531,339799999.0
2005-08-24 11:36:00,1.27553,1.27583,1.27553,1.27583,110000001.0
2005-08-24 11:37:00,1.27578,1.27603,1.27576,1.27582,233200004.0
2005-08-24 11:38:00,1.27618,1.27618,1.27602,1.27607,228200005.0
2005-08-24 11:39:00,1.27617,1.27617,1.27576,1.27594,183200002.0
2005-08-24 11:40:00,1.27563,1.27563,1.27498,1.27498,63500000.0
2005-08-24 11:41:00,1.27485,1.27507,1.27485,1.27494,222199998.0
2005-08-24 11:42:00,1.27483,1.27497,1.27474,1.27477,160000003.0
2005-08-24 11:43:00,1.27487,1.27508,1.27478,1.27498,83900001.0
2005-08-24 11:44:00,1.27498,1.27516,1.27487,1.27495,87400001.0
2005-08-24 11:45:00,1.27495,1.27511,1.27486,1.27504,110599999.0
2005-08-24 11:46:00,1.27497,1.27512,1.27481,1.27484,184100000.0
2005-08-24 11:47:00,1.2748,1.27501,1.27468,1.27493,231200001.0
2005-08-24 11:48:00,1.27504,1.2751,1.27493,1.2751,257199999.0
2005-08-24 11:49:00,1.27512,1.27529,1.27512,1.27518,215899995.0
2005-08-24 11:50:00,1.27505,1.27538,1.27505,1.27515,101799999.0
2005-08-24 11:51:00,1.27522,1.27526,1.27515,1.27517,70999999.0
2005-08-24 11:52:00,1.27507,1.27512,1.27483,1.27508,107600001.0
2005-08-24 11:53:00,1.27513,1.2752,1.27506,1.27515,198299997.0
2005-08-24 11:54:00,1.2752,1.2753,1.27517,1.27517,108700002.0
2005-08-24 11:55:00,1.27535,1.27535,1.27498,1.27504,109500002.0
2005-08-24 11:56:00,1.27495,1.27526,1.27491,1.27526,143200000.0
2005-08-24 11:57:00,1.27518,1.27518,1.2748,1.27484,54600001.0
2005-08-24 11:58:00,1.27467,1.27475,1.27447,1.27467,121599998.0
2005-08-24 11:59:00,1.27458,1.27458,1.27428,1.2744,179000000.0
2005-08-24 12:00:00,1.27447,1.2746,1.2744,1.27448,183799998.0
2005-08-24 12:01:00,1.27445,1.27458,1.27426,1.2744,164100003.0
2005-08-24 12:02:00,1.27456,1.27458,1.27443,1.27443,85899998.0
2005-08-24 12:03:00,1.27446,1.27455,1.27436,1.27436,195499995.0
2005-08-24 12:04:00,1.27418,1.2742,1.27397,1.27407,157000002.0
2005-08-24 12:05:00,1.27412,1.27412,1.2738,1.27382,252199999.0
2005-08-24 12:06:00,1.27389,1.27401,1.27389,1.27393,47000001.0
2005-08-24 12:07:00,1.27375,1.2739,1.27363,1.2739,52800000.0
2005-08-24 12:08:00,1.27403,1.27403,1.27341,1.27354,171900001.0
2005-08-24 12:09:00,1.27354,1.27367,1.27354,1.27367,112700002.0
2005-08-24 12:10:00,1.27378,1.27381,1.27371,1.27377,176999998.0
2005-08-24 12:11:00,1.2736,1.27376,1.27348,1.27376,81000002.0
2005-08-24 12:12:00,1.27395,1.27395,1.27369,1.27382,112399999.0
2005-08-24 12:13:00,1.27363,1.27383,1.27356,1.27365,69600000.0
2005-08-24 12:14:00,1.27377,1.27393,1.27357,1.27393,76399999.0
2005-08-24 12:15:00,1.27382,1.27382,1.2736,1.2737,169000001.0
2005-08-24 12:16:00,1.27363,1.27363,1.27344,1.2735,187300001.0
2005-08-24 12:17:00,1.27338,1.27347,1.27315,1.27339,166900002.0
2005-08-24 12:18:00,1.27326,1.27354,1.2732,1.27342,176200000.0
2005-08-24 12:19:00,1.27332,1.27332,1.27307,1.2731,63600000.0
2005-08-24 12:20:00,1.27305,1.27309,1.27262,1.27286,247300000.0
2005-08-24 12:21:00,1.2729,1.27304,1.27278,1.27304,200599999.0
2005-08-24 12:22:00,1.27285,1.27304,1.27268,1.27284,109499999.0
2005-08-24 12:23:00,1.27316,1.27316,1.27288,1.27288,85700002.0
2005-08-24 12:24:00,1.27295,1.27301,1.27282,1.27282,199099997.0
2005-08-24 12:25:00,1.27277,1.27287,1.27262,1.27287,87600001.0
2005-08-24 12:26:00,1.27292,1.27292,1.27279,1.2728,140400004.0
2005-08-24 12:27:00,1.27291,1.27291,1.27289,1.27289,51800002.0
2005-08-24 12:28:00,1.27268,1.27274,1.27242,1.27274,244499999.0
2005-08-24 12:29:00,1.27285,1.27293,1.27282,1.27286,84599999.0
2005-08-24 12:30:00,1.27287,1.27298,1.27251,1.2726,299500005.0
2005-08-24 12:31:00,1.27268,1.2729,1.2726,1.27278,170699999.0
2005-08-24 12:32:00,1.27304,1.27318,1.27303,1.27303,151699996.0
2005-08-24 12:33:00,1.27304,1.27321,1.27304,1.27315,170800001.0
2005-08-24 12:34:00,1.27315,1.27319,1.27302,1.27316,121499999.0
2005-08-24 12:35:00,1.27319,1.27332,1.27319,1.27332,56099999.0
2005-08-24 12:36:00,1.27312,1.27333,1.27298,1.27299,218999994.0
2005-08-24 12:37:00,1.27307,1.27315,1.27289,1.27312,248899995.0
2005-08-24 12:38:00,1.27315,1.27315,1.27274,1.27286,209900002.0
2005-08-24 12:39:00,1.27285,1.27285,1.27258,1.27262,256800003.0
2005-08-24 12:40:00,1.2725,1.27286,1.2724,1.27286,194100002.0
2005-08-24 12:41:00,1.27243,1.2727,1.27243,1.27243,99900002.0
2005-08-24 12:42:00,1.27268,1.27285,1.27252,1.27285,175300004.0
2005-08-24 12:43:00,1.27302,1.27306,1.27272,1.27272,175300004.0
2005-08-24 12:44:00,1.27277,1.27284,1.27245,1.2725,81400000.0
2005-08-24 12:45:00,1.27266,1.27282,1.27253,1.27265,79000001.0
2005-08-24 12:46:00,1.27285,1.27289,1.27257,1.27275,106600002.0
2005-08-24 12:47:00,1.27272,1.27272,1.2725,1.27265,272099997.0
2005-08-24 12:48:00,1.27265,1.27278,1.27249,1.2727,173699995.0
2005-08-24 12:49:00,1.27263,1.27266,1.27235,1.27266,162200001.0
2005-08-24 12:50:00,1.27256,1.27265,1.27239,1.27265,123700000.0
2005-08-24 12:51:00,1.27265,1.2728,1.2725,1.2728,118000002.0
2005-08-24 12:52:00,1.2729,1.27297,1.27258,1.27278,159200003.0
2005-08-24 12:53:00,1.27282,1.27306,1.27266,1.27303,226700008.0
2005-08-24 12:54:00,1.27278,1.27304,1.27263,1.27304,154300002.0
2005-08-24 12:55:00,1.27285,1.27316,1.2728,1.27316,61400000.0
2005-08-24 12:56:00,1.27315,1.27332,1.27301,1.27332,37600000.0
2005-08-24 12:57:00,1.27335,1.27335,1.27304,1.2731,178100001.0
2005-08-24 12:58:00,1.2733,1.2735,1.2732,1.27347,157900003.0
2005-08-24 12:59:00,1.27326,1.27341,1.27322,1.27341,28400001.0
2005-08-24 13:00:00,1.27346,1.27346,1.27286,1.27291,102300002.0
2005-08-24 13:01:00,1.27321,1.27327,1.27309,1.2732,249099993.0
2005-08-24 13:02:00,1.27318,1.27342,1.27304,1.27337,253200004.0
2005-08-24 13:03:00,1.27342,1.27349,1.2731,1.2731,131100000.0
2005-08-24 13:04:00,1.27325,1.27329,1.2729,1.27325,132999998.0
2005-08-24 13:05:00,1.27298,1.27339,1.27298,1.27324,89800003.0
2005-08-24 13:06:00,1.27345,1.27345,1.27298,1.27318,216400006.0
2005-08-24 13:07:00,1.27325,1.27329,1.273,1.27321,241600001.0
2005-08-24 13:08:00,1.27335,1.27335,1.27312,1.27318,102400001.0
2005-08-24 13:09:00,1.27315,1.27332,1.27286,1.27332,177199997.0
2005-08-24 13:10:00,1.27331,1.27338,1.27286,1.27338,162100002.0
2005-08-24 13:11:00,1.27328,1.27346,1.27312,1.27341,164299997.0
2005-08-24 13:12:00,1.27305,1.27326,1.27288,1.27313,226100001.0
2005-08-24 13:13:00,1.27302,1.27335,1.27302,1.27331,158200001.0
2005-08-24 13:14:00,1.27327,1.27335,1.27286,1.2732,123800000.0
2005-08-24 13:15:00,1.27337,1.27344,1.27316,1.27335,231700000.0
2005-08-24 13:16:00,1.27342,1.27346,1.27308,1.27346,341699994.0
2005-08-24 13:17:00,1.27346,1.27346,1.27309,1.27339,182299996.0
2005-08-24 13:18:00,1.27303,1.27335,1.27285,1.27315,179099996.0
2005-08-24 13:19:00,1.27299,1.27321,1.27294,1.27313,87100001.0
2005-08-24 13:20:00,1.27352,1.27355,1.27316,1.27355,167900003.0
2005-08-24 13:21:00,1.27377,1.27412,1.27367,1.27412,76000002.0
2005-08-24 13:22:00,1.2739,1.27413,1.2738,1.27404,53800000.0
2005-08-24 13:23:00,1.27387,1.27399,1.27355,1.27375,101600001.0
2005-08-24 13:24:00,1.27372,1.27372,1.27333,1.27355,194999995.0
2005-08-24 13:25:00,1.27359,1.2736,1.27315,1.2736,150500002.0
2005-08-24 13:26:00,1.27351,1.27351,1.27317,1.27348,137700001.0
2005-08-24 13:27:00,1.2735,1.2735,1.27309,1.27315,105400000.0
2005-08-24 13:28:00,1.27312,1.27317,1.27291,1.27295,134100003.0
2005-08-24 13:29:00,1.27302,1.27334,1.27278,1.27334,144599999.0
2005-08-24 13:30:00,1.27328,1.27344,1.27309,1.27309,156599999.0
2005-08-24 13:31:00,1.27345,1.27351,1.2733,1.27351,103099997.0
2005-08-24 13:32:00,1.27348,1.27348,1.27326,1.27339,109600000.0
2005-08-24 13:33:00,1.27353,1.2737,1.27353,1.27362,275800004.0
2005-08-24 13:34:00,1.27338,1.27348,1.27324,1.27346,91500002.0
2005-08-24 13:35:00,1.27297,1.27332,1.27295,1.27332,77300001.0
2005-08-24 13:36:00,1.27341,1.2735,1.2732,1.2732,140399998.0
2005-08-24 13:37:00,1.27325,1.27329,1.27303,1.27324,153500002.0
2005-08-24 13:38:00,1.27343,1.27345,1.27335,1.27338,173600002.0
2005-08-24 13:39:00,1.27325,1.27332,1.27292,1.27302,203500002.0
2005-08-24 13:40:00,1.2731,1.27341,1.27301,1.27338,253699997.0
2005-08-24 13:41:00,1.27347,1.27359,1.27309,1.27358,283799998.0
2005-08-24 13:42:00,1.27331,1.27358,1.27313,1.27358,125299998.0
2005-08-24 13:43:00,1.27335,1.27342,1.2732,1.27333,145300000.0
2005-08-24 13:44:00,1.27337,1.27356,1.27326,1.2735,186199998.0
2005-08-24 13:45:00,1.27325,1.27336,1.27297,1.27302,178399998.0
2005-08-24 13:46:00,1.27323,1.27328,1.27296,1.27328,79099999.0
2005-08-24 13:47:00,1.2732,1.27324,1.27272,1.27276,232299996.0
2005-08-24 13:48:00,1.27333,1.27333,1.27299,1.27333,204499999.0
2005-08-24 13:49:00,1.27325,1.27325,1.27295,1.27324,97999998.0
2005-08-24 13:50:00,1.273,1.27312,1.27276,1.27312,38399999.0
2005-08-24 13:51:00,1.27282,1.27331,1.27276,1.27331,255900002.0
2005-08-24 13:52:00,1.27324,1.27326,1.27273,1.27326,115600000.0
2005-08-24 13:53:00,1.27298,1.27326,1.2729,1.27323,143599997.0
2005-08-24 13:54:00,1.273,1.27314,1.27288,1.27295,102200000.0
2005-08-24 13:55:00,1.2728,1.27284,1.27273,1.27284,92399999.0
2005-08-24 13:56:00,1.27265,1.27282,1.27246,1.27271,230800001.0
2005-08-24 13:57:00,1.27278,1.27285,1.27275,1.27275,164799997.0
2005-08-24 13:58:00,1.2728,1.2729,1.27276,1.27276,99999997.0
2005-08-24 13:59:00,1.27274,1.27274,1.2725,1.2725,164099997.0
2005-08-24 14:00:00,1.27267,1.27267,1.27225,1.27247,112799998.0
2005-08-24 14:01:00,1.27255,1.27255,1.27235,1.27251,165099999.0
2005-08-24 14:02:00,1.2726,1.27276,1.27239,1.27269,154999999.0
2005-08-24 14:03:00,1.27272,1.27277,1.27242,1.27271,194100003.0
2005-08-24 14:04:00,1.27253,1.27267,1.27234,1.27267,147399995.0
2005-08-24 14:05:00,1.27258,1.27258,1.2724,1.2724,100399998.0
2005-08-24 14:06:00,1.27231,1.27231,1.27201,1.27201,151499999.0
2005-08-24 14:07:00,1.27214,1.27241,1.27214,1.27241,77499998.0
2005-08-24 14:08:00,1.27216,1.27243,1.2721,1.27243,115300002.0
2005-08-24 14:09:00,1.27219,1.27246,1.27211,1.27243,149299998.0
2005-08-24 14:10:00,1.27223,1.27247,1.27213,1.27241,124200001.0
2005-08-24 14:11:00,1.27243,1.27251,1.2722,1.27243,238300007.0
2005-08-24 14:12:00,1.27261,1.27273,1.27241,1.27271,297600002.0
2005-08-24 14:13:00,1.27277,1.27284,1.27255,1.27278,99800001.0
2005-08-24 14:14:00,1.27275,1.27284,1.2726,1.27279,75900000.0
2005-08-24 14:15:00,1.27268,1.27286,1.27267,1.27281,61299999.0
2005-08-24 14:16:00,1.27253,1.27285,1.27253,1.27285,159499998.0
2005-08-24 14:17:00,1.27282,1.27283,1.27271,1.27283,128599998.0
2005-08-24 14:18:00,1.27267,1.27281,1.27235,1.27281,131199997.0
2005-08-24 14:19:00,1.27283,1.27296,1.27283,1.27292,151599998.0
2005-08-24 14:20:00,1.27293,1.27293,1.27245,1.27279,160600002.0
2005-08-24 14:21:00,1.2728,1.2728,1.27259,1.27268,279399998.0
2005-08-24 14:22:00,1.27273,1.27287,1.2727,1.2727,102800003.0
2005-08-24 14:23:00,1.2726,1.2726,1.27239,1.27244,94199999.0
2005-08-24 14:24:00,1.27233,1.27235,1.27211,1.27213,91099999.0
2005-08-24 14:25:00,1.27235,1.27245,1.27217,1.2723,149999997.0
2005-08-24 14:26:00,1.27243,1.2725,1.27196,1.2725,199900003.0
2005-08-24 14:27:00,1.27223,1.27242,1.27212,1.27242,179099998.0
2005-08-24 14:28:00,1.2726,1.27262,1.27242,1.2725,84600001.0
2005-08-24 14:29:00,1.27254,1.27254,1.27226,1.27236,272900001.0
2005-08-24 14:30:00,1.27177,1.27177,1.27008,1.2701,100000001.0
2005-08-24 14:31:00,1.27009,1.27009,1.26929,1.26949,116399997.0
2005-08-24 14:32:00,1.26957,1.27034,1.26953,1.27014,251800000.0
2005-08-24 14:33:00,1.26983,1.26984,1.26946,1.26984,152999999.0
2005-08-24 14:34:00,1.26972,1.26972,1.26912,1.26912,65900000.0
2005-08-24 14:35:00,1.26885,1.2691,1.2688,1.26903,227600000.0
2005-08-24 14:36:00,1.26898,1.26946,1.26898,1.26925,102499998.0
2005-08-24 14:37:00,1.26917,1.26971,1.26917,1.26969,147299999.0
2005-08-24 14:38:00,1.26953,1.26969,1.26937,1.26967,256300000.0
2005-08-24 14:39:00,1.26983,1.27002,1.2696,1.2696,192600004.0
2005-08-24 14:40:00,1.26977,1.27,1.26977,1.26996,134999999.0
2005-08-24 14:41:00,1.27,1.27004,1.26975,1.26986,88600000.0
2005-08-24 14:42:00,1.26988,1.26988,1.26935,1.2695,90800002.0
2005-08-24 14:43:00,1.26936,1.26962,1.26931,1.26955,245900001.0
2005-08-24 14:44:00,1.26955,1.26978,1.26955,1.26978,223000003.0
2005-08-24 14:45:00,1.26975,1.26975,1.26938,1.26938,148599997.0
2005-08-24 14:46:00,1.2693,1.26938,1.2692,1.26936,145199996.0
2005-08-24 14:47:00,1.26917,1.26941,1.26908,1.2691,179700001.0
2005-08-24 14:48:00,1.2689,1.26914,1.2688,1.26911,137000000.0
2005-08-24 14:49:00,1.26918,1.26924,1.26905,1.26905,210500001.0
2005-08-24 14:50:00,1.26899,1.26929,1.26872,1.26929,152799999.0
2005-08-24 14:51:00,1.26925,1.26939,1.26917,1.26939,110900001.0
2005-08-24 14:52:00,1.2692,1.26935,1.26913,1.26935,140800001.0
2005-08-24 14:53:00,1.26918,1.26926,1.26913,1.26926,45199999.0
2005-08-24 14:54:00,1.26905,1.26926,1.2689,1.26926,95700000.0
2005-08-24 14:55:00,1.26932,1.26932,1.26885,1.26912,134999998.0
2005-08-24 14:56:00,1.2692,1.26928,1.26908,1.26928,75000000.0
2005-08-24 14:57:00,1.26907,1.2692,1.26892,1.26898,187700001.0
2005-08-24 14:58:00,1.26888,1.26888,1.2686,1.2686,192300002.0
2005-08-24 14:59:00,1.26865,1.26874,1.26824,1.26829,91499999.0
2005-08-24 15:00:00,1.26781,1.26781,1.26692,1.2671,108299998.0
2005-08-24 15:01:00,1.2673,1.2673,1.26664,1.26665,136499997.0
2005-08-24 15:02:00,1.2668,1.26688,1.26669,1.26673,81099998.0
2005-08-24 15:03:00,1.26656,1.26656,1.26579,1.2658,197000000.0
2005-08-24 15:04:00,1.26548,1.26558,1.26526,1.2655,125900003.0
2005-08-24 15:05:00,1.26547,1.26553,1.26518,1.26525,294199997.0
2005-08-24 15:06:00,1.26522,1.26537,1.26522,1.26534,140299998.0
2005-08-24 15:07:00,1.26536,1.26573,1.26524,1.26573,176600000.0
2005-08-24 15:08:00,1.26588,1.26598,1.26576,1.26595,115000002.0
2005-08-24 15:09:00,1.26588,1.26623,1.26588,1.26621,168000002.0
2005-08-24 15:10:00,1.2661,1.26636,1.26602,1.26608,238599994.0
2005-08-24 15:11:00,1.2658,1.2658,1.26561,1.26564,76099998.0
2005-08-24 15:12:00,1.2658,1.26581,1.26562,1.26569,90399999.0
2005-08-24 15:13:00,1.26572,1.26573,1.26527,1.26527,89900000.0
2005-08-24 15:14:00,1.26502,1.26502,1.26468,1.26486,162700003.0
2005-08-24 15:15:00,1.26488,1.26525,1.26488,1.26517,190399999.0
2005-08-24 15:16:00,1.265,1.26513,1.26485,1.2649,210200001.0
2005-08-24 15:17:00,1.26489,1.26491,1.26482,1.26484,187300002.0
2005-08-24 15:18:00,1.26484,1.26492,1.26477,1.2649,124300001.0
2005-08-24 15:19:00,1.26489,1.26522,1.26489,1.26507,164200001.0
2005-08-24 15:20:00,1.26517,1.26524,1.26505,1.26505,181000004.0
2005-08-24 15:21:00,1.265,1.26507,1.26487,1.26496,117099997.0
2005-08-24 15:22:00,1.26493,1.26493,1.26443,1.26455,277700004.0
2005-08-24 15:23:00,1.26445,1.26448,1.26421,1.26441,140699999.0
2005-08-24 15:24:00,1.26432,1.26452,1.26406,1.26422,177100000.0
2005-08-24 15:25:00,1.26445,1.26445,1.26428,1.26438,109399998.0
2005-08-24 15:26:00,1.26453,1.26472,1.26447,1.26472,120700000.0
2005-08-24 15:27:00,1.2647,1.26477,1.26454,1.26455,46100000.0
2005-08-24 15:28:00,1.26455,1.26482,1.26455,1.26474,99600001.0
2005-08-24 15:29:00,1.26461,1.2647,1.26459,1.26468,123199999.0
2005-08-24 15:30:00,1.26476,1.26476,1.26455,1.26467,83900000.0
2005-08-24 15:31:00,1.26466,1.26467,1.26447,1.2646,297099996.0
2005-08-24 15:32:00,1.26468,1.26486,1.26468,1.26471,94200001.0
2005-08-24 15:33:00,1.26508,1.26513,1.26486,1.26491,290100002.0
2005-08-24 15:34:00,1.26498,1.26504,1.26489,1.26497,134499999.0
2005-08-24 15:35:00,1.26502,1.26509,1.26481,1.26498,154700001.0
2005-08-24 15:36:00,1.26499,1.26507,1.26498,1.26505,268799997.0
2005-08-24 15:37:00,1.2649,1.26516,1.26483,1.26511,94899998.0
2005-08-24 15:38:00,1.2649,1.26545,1.2649,1.26545,146500002.0
2005-08-24 15:39:00,1.26491,1.26511,1.26491,1.26511,230100001.0
2005-08-24 15:40:00,1.26512,1.26512,1.26497,1.265,82699997.0
2005-08-24 15:41:00,1.26509,1.26549,1.26509,1.26545,138500004.0
2005-08-24 15:42:00,1.26528,1.26558,1.26528,1.26543,117500000.0
2005-08-24 15:43:00,1.26524,1.26548,1.26524,1.26548,134700002.0
2005-08-24 15:44:00,1.26551,1.26551,1.26511,1.26511,129099998.0
2005-08-24 15:45:00,1.26514,1.26529,1.26514,1.26514,192299998.0
2005-08-24 15:46:00,1.26505,1.26505,1.2649,1.26498,154499998.0
2005-08-24 15:47:00,1.26513,1.26522,1.26511,1.26511,241699993.0
2005-08-24 15:48:00,1.26527,1.26529,1.26508,1.26522,136600003.0
2005-08-24 15:49:00,1.26529,1.26529,1.26475,1.26485,214000006.0
2005-08-24 15:50:00,1.26488,1.265,1.26488,1.26497,158599999.0
2005-08-24 15:51:00,1.26505,1.26513,1.26495,1.26513,37600001.0
2005-08-24 15:52:00,1.26523,1.26523,1.26515,1.2652,78299998.0
2005-08-24 15:53:00,1.26525,1.26529,1.26496,1.26499,153100004.0
2005-08-24 15:54:00,1.26498,1.26513,1.26496,1.26511,118500001.0
2005-08-24 15:55:00,1.26511,1.26514,1.265,1.265,234199998.0
2005-08-24 15:56:00,1.26502,1.26515,1.26502,1.2651,248199999.0
2005-08-24 15:57:00,1.26498,1.26507,1.26498,1.265,55500000.0
2005-08-24 15:58:00,1.26485,1.26501,1.26477,1.26487,88500001.0
2005-08-24 15:59:00,1.26482,1.26484,1.26452,1.26452,182200005.0
2005-08-24 16:00:00,1.26468,1.26482,1.26438,1.26482,152600000.0
2005-08-24 16:01:00,1.2648,1.26499,1.26467,1.26469,349099997.0
2005-08-24 16:02:00,1.26455,1.26515,1.26455,1.26515,115800002.0
2005-08-24 16:03:00,1.26533,1.26541,1.26517,1.26531,205200003.0
2005-08-24 16:04:00,1.26543,1.26543,1.265,1.26522,156200002.0
2005-08-24 16:05:00,1.2655,1.26568,1.2655,1.26565,155099998.0
2005-08-24 16:06:00,1.26572,1.2658,1.26569,1.26569,83300000.0
2005-08-24 16:07:00,1.26553,1.2657,1.26532,1.26568,118499997.0
2005-08-24 16:08:00,1.26553,1.26558,1.26524,1.26537,145900000.0
2005-08-24 16:09:00,1.26543,1.26543,1.26528,1.26528,176499999.0
2005-08-24 16:10:00,1.26522,1.26524,1.26497,1.26511,186300001.0
2005-08-24 16:11:00,1.26525,1.26533,1.26491,1.26491,175800002.0
2005-08-24 16:12:00,1.26481,1.26498,1.26475,1.26498,54700000.0
2005-08-24 16:13:00,1.2649,1.26499,1.26481,1.26498,175899999.0
2005-08-24 16:14:00,1.26506,1.26513,1.26498,1.26513,145999996.0
2005-08-24 16:15:00,1.26505,1.26519,1.26489,1.26514,206099997.0
2005-08-24 16:16:00,1.2653,1.26532,1.26512,1.26512,92300001.0
2005-08-24 16:17:00,1.26504,1.26524,1.26502,1.26524,201399996.0
2005-08-24 16:18:00,1.26505,1.26505,1.26461,1.26467,179300000.0
2005-08-24 16:19:00,1.26457,1.26475,1.26447,1.2647,191699998.0
2005-08-24 16:20:00,1.26468,1.26477,1.26456,1.26466,133799998.0
2005-08-24 16:21:00,1.26448,1.26472,1.26444,1.26471,144200002.0
2005-08-24 16:22:00,1.26474,1.26487,1.26474,1.26485,80499999.0
2005-08-24 16:23:00,1.26486,1.2649,1.26473,1.26484,117300001.0
2005-08-24 16:24:00,1.26478,1.26493,1.26465,1.26491,212599996.0
2005-08-24 16:25:00,1.26492,1.26498,1.26471,1.26474,104000000.0
2005-08-24 16:26:00,1.26465,1.26491,1.26453,1.26491,165399998.0
2005-08-24 16:27:00,1.26512,1.26558,1.26512,1.2655,164400002.0
2005-08-24 16:28:00,1.26557,1.26558,1.26537,1.26547,131800001.0
2005-08-24 16:29:00,1.26558,1.26574,1.26558,1.26563,127500003.0
2005-08-24 16:30:00,1.2655,1.26586,1.26534,1.26586,195299998.0
2005-08-24 16:31:00,1.26599,1.26604,1.26593,1.266,80799999.0
2005-08-24 16:32:00,1.2658,1.26598,1.26575,1.26594,278399995.0
2005-08-24 16:33:00,1.26589,1.26589,1.26541,1.26541,29600000.0
2005-08-24 16:34:00,1.26538,1.26545,1.26522,1.26533,121800002.0
2005-08-24 16:35:00,1.26565,1.26584,1.26565,1.26584,143499997.0
2005-08-24 16:36:00,1.26595,1.26605,1.26583,1.26583,97299999.0
2005-08-24 16:37:00,1.26582,1.26603,1.26582,1.266,188800005.0
2005-08-24 16:38:00,1.26583,1.26594,1.26564,1.26594,98199996.0
2005-08-24 16:39:00,1.26598,1.26627,1.26598,1.26612,177199998.0
2005-08-24 16:40:00,1.26619,1.2664,1.26619,1.26639,71600000.0
2005-08-24 16:41:00,1.26642,1.26643,1.26609,1.26609,170300002.0
2005-08-24 16:42:00,1.26635,1.2664,1.26609,1.26618,215100001.0
2005-08-24 16:43:00,1.26633,1.26633,1.2661,1.2661,288599999.0
2005-08-24 16:44:00,1.2661,1.2663,1.2661,1.26623,150800000.0
2005-08-24 16:45:00,1.26605,1.26612,1.26589,1.2659,129600004.0
2005-08-24 16:46:00,1.26603,1.26603,1.26568,1.26583,127900001.0
2005-08-24 16:47:00,1.26593,1.26642,1.26584,1.26634,190799998.0
2005-08-24 16:48:00,1.26647,1.26648,1.26605,1.26616,114700001.0
2005-08-24 16:49:00,1.26625,1.26636,1.26604,1.26636,171000003.0
2005-08-24 16:50:00,1.26599,1.26658,1.26599,1.26658,93200002.0
2005-08-24 16:51:00,1.26638,1.26638,1.26606,1.26637,152900001.0
2005-08-24 16:52:00,1.26638,1.26644,1.26624,1.26627,103999999.0
2005-08-24 16:53:00,1.26652,1.26654,1.26639,1.26648,157000000.0
2005-08-24 16:54:00,1.2663,1.26648,1.26622,1.26631,41200000.0
2005-08-24 16:55:00,1.26625,1.26647,1.26612,1.26612,126100003.0
2005-08-24 16:56:00,1.26645,1.2667,1.26645,1.26661,151999997.0
2005-08-24 16:57:00,1.2668,1.2668,1.26624,1.26643,102500001.0
2005-08-24 16:58:00,1.26668,1.26699,1.26668,1.26699,188099999.0
2005-08-24 16:59:00,1.26679,1.26696,1.26653,1.26696,113799999.0
2005-08-24 17:00:00,1.26698,1.26709,1.26692,1.26693,126199999.0
2005-08-24 17:01:00,1.26687,1.26687,1.26668,1.2667,193999997.0
2005-08-24 17:02:00,1.26667,1.26678,1.26667,1.26673,76800002.0
2005-08-24 17:03:00,1.2665,1.26674,1.26645,1.26665,73400001.0
2005-08-24 17:04:00,1.26662,1.26663,1.26623,1.26632,189800002.0
2005-08-24 17:05:00,1.26623,1.26636,1.26608,1.2663,230499995.0
2005-08-24 17:06:00,1.26618,1.26649,1.26618,1.2664,174900002.0
2005-08-24 17:07:00,1.26635,1.2664,1.26612,1.26617,93499999.0
2005-08-24 17:08:00,1.26638,1.26655,1.26631,1.26655,142500001.0
2005-08-24 17:09:00,1.26668,1.26735,1.26667,1.26729,160200001.0
2005-08-24 17:10:00,1.26723,1.26723,1.26689,1.26689,93999999.0
2005-08-24 17:11:00,1.2669,1.26746,1.26686,1.26746,43800000.0
2005-08-24 17:12:00,1.26722,1.26749,1.26703,1.2674,187600001.0
2005-08-24 17:13:00,1.26739,1.26739,1.26705,1.2671,194100002.0
2005-08-24 17:14:00,1.26717,1.26737,1.26717,1.2673,142199999.0
2005-08-24 17:15:00,1.26726,1.26741,1.26726,1.26733,200599996.0
2005-08-24 17:16:00,1.2669,1.26715,1.26672,1.26715,196200004.0
2005-08-24 17:17:00,1.26732,1.26739,1.26703,1.26713,228099999.0
2005-08-24 17:18:00,1.26719,1.26719,1.26689,1.26718,126599997.0
2005-08-24 17:19:00,1.2674,1.2674,1.26704,1.26712,95999999.0
2005-08-24 17:20:00,1.26728,1.26741,1.26716,1.26741,124899996.0
2005-08-24 17:21:00,1.26755,1.26764,1.26725,1.26754,109199998.0
2005-08-24 17:22:00,1.26736,1.26749,1.26724,1.26749,99199998.0
2005-08-24 17:23:00,1.26757,1.26808,1.26735,1.26808,176999997.0
2005-08-24 17:24:00,1.2681,1.26831,1.26806,1.26818,199799999.0
2005-08-24 17:25:00,1.26809,1.26809,1.26781,1.26785,261099997.0
2005-08-24 17:26:00,1.26808,1.26818,1.26799,1.26818,149600002.0
2005-08-24 17:27:00,1.26816,1.26836,1.26814,1.26826,192799998.0
2005-08-24 17:28:00,1.26833,1.26833,1.26804,1.26828,100200000.0
2005-08-24 17:29:00,1.26843,1.26869,1.26837,1.26868,116400001.0
2005-08-24 17:30:00,1.26865,1.26871,1.2685,1.26854,99799997.0
2005-08-24 17:31:00,1.26863,1.26875,1.26829,1.26829,45300000.0
2005-08-24 17:32:00,1.26823,1.26839,1.26822,1.26835,147999999.0
2005-08-24 17:33:00,1.26855,1.26877,1.26855,1.26877,122499998.0
2005-08-24 17:34:00,1.26887,1.26914,1.26887,1.26894,134900002.0
2005-08-24 17:35:00,1.26897,1.26904,1.26858,1.26864,117500003.0
2005-08-24 17:36:00,1.26866,1.26873,1.2685,1.2687,83499998.0
2005-08-24 17:37:00,1.26855,1.26859,1.26831,1.26834,191899995.0
2005-08-24 17:38:00,1.26852,1.26876,1.26852,1.26867,131200003.0
2005-08-24 17:39:00,1.26867,1.26869,1.26864,1.26868,232000002.0
2005-08-24 17:40:00,1.26827,1.26869,1.26827,1.26855,83699999.0
2005-08-24 17:41:00,1.26882,1.26885,1.26861,1.26877,136600001.0
2005-08-24 17:42:00,1.26878,1.2688,1.26865,1.26867,303099993.0
2005-08-24 17:43:00,1.26855,1.26859,1.26825,1.26844,257300000.0
2005-08-24 17:44:00,1.26847,1.26847,1.26826,1.26826,137499999.0
2005-08-24 17:45:00,1.26845,1.26852,1.26829,1.26847,347999996.0
2005-08-24 17:46:00,1.26821,1.26868,1.26821,1.26848,152200001.0
2005-08-24 17:47:00,1.26862,1.26862,1.26835,1.26847,232000001.0
2005-08-24 17:48:00,1.26845,1.26845,1.2681,1.26832,163600000.0
2005-08-24 17:49:00,1.26834,1.26848,1.26817,1.26817,141200000.0
2005-08-24 17:50:00,1.26825,1.26838,1.2681,1.26826,196000000.0
2005-08-24 17:51:00,1.2683,1.26841,1.26813,1.26813,86999998.0
2005-08-24 17:52:00,1.26823,1.26823,1.26796,1.26809,215000002.0
2005-08-24 17:53:00,1.26815,1.26825,1.26789,1.2679,271399995.0
2005-08-24 17:54:00,1.26797,1.268,1.26777,1.26792,211700001.0
2005-08-24 17:55:00,1.26812,1.26812,1.26794,1.26801,151799999.0
2005-08-24 17:56:00,1.26804,1.26804,1.26772,1.26785,220299995.0
2005-08-24 17:57:00,1.2679,1.26794,1.26772,1.26779,170199994.0
2005-08-24 17:58:00,1.2678,1.26788,1.26763,1.26788,103699999.0
2005-08-24 17:59:00,1.26798,1.26803,1.26756,1.26756,132599996.0
2005-08-24 18:00:00,1.26762,1.26769,1.26744,1.26766,198300000.0
2005-08-24 18:01:00,1.2676,1.26771,1.26744,1.26758,1423700002.0
2005-08-24 18:02:00,1.26767,1.26771,1.26736,1.26736,1886799986.0
2005-08-24 18:03:00,1.2677,1.2677,1.2675,1.2675,1571399998.0
2005-08-24 18:04:00,1.26757,1.26763,1.26714,1.26763,1571399998.0
2005-08-24 18:05:00,1.26743,1.26752,1.26708,1.2672,1718499980.0
2005-08-24 18:06:00,1.26718,1.2675,1.26683,1.2672,1344299992.0
2005-08-24 18:07:00,1.26716,1.26716,1.26686,1.26706,2066099994.0
2005-08-24 18:08:00,1.267,1.2671,1.267,1.2671,1530999997.0
2005-08-24 18:09:00,1.26693,1.26718,1.26664,1.26715,1530999997.0
2005-08-24 18:10:00,1.26743,1.26743,1.26684,1.26732,1861600003.0
2005-08-24 18:11:00,1.26736,1.26745,1.26706,1.26735,1425500001.0
2005-08-24 18:12:00,1.26749,1.26749,1.26706,1.26725,338699999.0
2005-08-24 18:13:00,1.26735,1.26743,1.2672,1.26743,625799999.0
2005-08-24 18:14:00,1.26746,1.26746,1.26706,1.26744,1695599993.0
2005-08-24 18:15:00,1.26725,1.26745,1.26709,1.26726,908500002.0
2005-08-24 18:16:00,1.26715,1.26715,1.26678,1.2669,1802099989.0
2005-08-24 18:17:00,1.2669,1.2669,1.26664,1.26668,925800004.0
2005-08-24 18:18:00,1.26665,1.26686,1.26635,1.26675,793199996.0
2005-08-24 18:19:00,1.26657,1.26699,1.26646,1.26667,1316099993.0
2005-08-24 18:20:00,1.26653,1.26653,1.26619,1.26638,1311099990.0
2005-08-24 18:21:00,1.26623,1.26652,1.2661,1.26631,784600001.0
2005-08-24 18:22:00,1.26643,1.26643,1.26622,1.2663,1162199984.0
2005-08-24 18:23:00,1.26626,1.26629,1.26586,1.26629,1602000006.0
2005-08-24 18:24:00,1.26599,1.26625,1.2658,1.26615,1945600013.0
2005-08-24 18:25:00,1.26616,1.26629,1.26606,1.2661,1708700003.0
2005-08-24 18:26:00,1.26607,1.26613,1.26569,1.26613,1806200008.0
2005-08-24 18:27:00,1.26635,1.26643,1.26591,1.26643,996600002.0
2005-08-24 18:28:00,1.26642,1.26644,1.26624,1.2664,1135499994.0
2005-08-24 18:29:00,1.26648,1.26654,1.26642,1.26652,972399990.0
2005-08-24 18:30:00,1.26648,1.26653,1.26599,1.26643,1356000005.0
2005-08-24 18:31:00,1.26648,1.26652,1.26621,1.26622,1077299997.0
2005-08-24 18:32:00,1.2665,1.26655,1.26647,1.2665,950500004.0
2005-08-24 18:33:00,1.2664,1.2664,1.2662,1.2662,992399999.0
2005-08-24 18:34:00,1.2662,1.2664,1.2662,1.2662,992399999.0
2005-08-24 18:35:00,1.26605,1.26631,1.26593,1.26597,992399999.0
2005-08-24 18:36:00,1.26598,1.26625,1.26583,1.26591,323999995.0
2005-08-24 18:37:00,1.26604,1.26634,1.26604,1.26629,351799997.0
2005-08-24 18:38:00,1.26628,1.26628,1.2658,1.26589,672499992.0
2005-08-24 18:39:00,1.26614,1.26614,1.26577,1.26603,1131999988.0
2005-08-24 18:40:00,1.26604,1.26634,1.26586,1.26632,1073200003.0
2005-08-24 18:41:00,1.26615,1.26615,1.26568,1.26577,642199992.0
2005-08-24 18:42:00,1.26583,1.2661,1.26569,1.2661,736599998.0
2005-08-24 18:43:00,1.26611,1.26613,1.26581,1.26606,466100001.0
2005-08-24 18:44:00,1.26603,1.26603,1.26549,1.2657,560300001.0
2005-08-24 18:45:00,1.26557,1.26576,1.26535,1.26576,324200006.0
2005-08-24 18:46:00,1.26582,1.26583,1.26547,1.26577,286199996.0
2005-08-24 18:47:00,1.26558,1.26583,1.26548,1.26579,353999991.0
2005-08-24 18:48:00,1.26578,1.26584,1.26553,1.26576,1180800006.0
2005-08-24 18:49:00,1.26582,1.26594,1.26548,1.26564,402100002.0
2005-08-24 18:50:00,1.26593,1.26603,1.26563,1.26563,388499998.0
2005-08-24 18:51:00,1.266,1.26615,1.26599,1.26602,1296700008.0
2005-08-24 18:52:00,1.26577,1.26587,1.26562,1.2657,769499999.0
2005-08-24 18:53:00,1.2657,1.26616,1.2656,1.26616,926599998.0
2005-08-24 18:54:00,1.26628,1.26639,1.26595,1.26607,720900000.0
2005-08-24 18:55:00,1.2661,1.2661,1.26561,1.2658,982300006.0
2005-08-24 18:56:00,1.26559,1.26586,1.26544,1.26544,265400006.0
2005-08-24 18:57:00,1.26544,1.26553,1.26527,1.26553,401900006.0
2005-08-24 18:58:00,1.2655,1.26555,1.26516,1.26527,501700002.0
2005-08-24 18:59:00,1.26547,1.26552,1.26521,1.26539,573099997.0
2005-08-24 19:00:00,1.26552,1.26591,1.26529,1.26591,167100001.0
2005-08-24 19:01:00,1.26535,1.26537,1.26518,1.26527,281299996.0
2005-08-24 19:02:00,1.26525,1.26525,1.26495,1.26517,655300002.0
2005-08-24 19:03:00,1.26515,1.26531,1.26495,1.26531,390400000.0
2005-08-24 19:04:00,1.26523,1.26531,1.26514,1.26519,258900007.0
2005-08-24 19:05:00,1.26505,1.26527,1.26502,1.26523,97299998.0
2005-08-24 19:06:00,1.26531,1.26552,1.26515,1.26539,216199999.0
2005-08-24 19:07:00,1.26526,1.26537,1.26491,1.26509,547299994.0
2005-08-24 19:08:00,1.26513,1.26525,1.26486,1.26525,1007099995.0
2005-08-24 19:09:00,1.26518,1.26531,1.26498,1.26531,807199996.0
2005-08-24 19:10:00,1.26515,1.26515,1.265,1.26503,124599998.0
2005-08-24 19:11:00,1.26505,1.26513,1.26488,1.26488,316200001.0
2005-08-24 19:12:00,1.26515,1.26515,1.26493,1.26493,177500002.0
2005-08-24 19:13:00,1.26491,1.26504,1.26491,1.26502,441500002.0
2005-08-24 19:14:00,1.26476,1.26498,1.26469,1.26478,163399997.0
2005-08-24 19:15:00,1.26477,1.26529,1.26477,1.26529,568600000.0
2005-08-24 19:16:00,1.26541,1.26554,1.26536,1.2655,404599998.0
2005-08-24 19:17:00,1.2655,1.2656,1.26527,1.2655,612899992.0
2005-08-24 19:18:00,1.26547,1.26559,1.26525,1.26559,472100003.0
2005-08-24 19:19:00,1.2656,1.2656,1.26528,1.26547,306099999.0
2005-08-24 19:20:00,1.2653,1.26545,1.26519,1.26529,736899998.0
2005-08-24 19:21:00,1.26552,1.26567,1.26539,1.26542,472600004.0
2005-08-24 19:22:00,1.26554,1.26561,1.26529,1.26555,276400000.0
2005-08-24 19:23:00,1.2654,1.2655,1.26505,1.26528,1154800001.0
2005-08-24 19:24:00,1.26535,1.26535,1.26496,1.26508,382799997.0
2005-08-24 19:25:00,1.2654,1.2654,1.26497,1.26512,463600004.0
2005-08-24 19:26:00,1.26507,1.26515,1.2648,1.2649,201399997.0
2005-08-24 19:27:00,1.26515,1.26515,1.26476,1.26477,1193899996.0
2005-08-24 19:28:00,1.26506,1.26511,1.2647,1.26511,656199999.0
2005-08-24 19:29:00,1.26488,1.26505,1.26454,1.26454,358999999.0
2005-08-24 19:30:00,1.26475,1.26485,1.26439,1.26455,953800007.0
2005-08-24 19:31:00,1.26464,1.26472,1.2642,1.26472,506200000.0
2005-08-24 19:32:00,1.26462,1.26477,1.26439,1.26465,417500007.0
2005-08-24 19:33:00,1.26469,1.26485,1.26451,1.26451,503700003.0
2005-08-24 19:34:00,1.26442,1.26452,1.2639,1.26445,762799997.0
2005-08-24 19:35:00,1.26445,1.26445,1.26405,1.26432,446700002.0
2005-08-24 19:36:00,1.26428,1.26442,1.26416,1.26442,807500003.0
2005-08-24 19:37:00,1.26448,1.26448,1.26423,1.26435,93599998.0
2005-08-24 19:38:00,1.26446,1.26478,1.26425,1.26478,439300000.0
2005-08-24 19:39:00,1.2647,1.26481,1.26439,1.26454,582799999.0
2005-08-24 19:40:00,1.26456,1.26478,1.26448,1.26469,171399993.0
2005-08-24 19:41:00,1.26467,1.26467,1.2645,1.26461,91100002.0
2005-08-24 19:42:00,1.2647,1.2647,1.26439,1.26441,778500006.0
2005-08-24 19:43:00,1.26456,1.2647,1.26445,1.26445,171999998.0
2005-08-24 19:44:00,1.2647,1.2647,1.26432,1.26469,639500002.0
2005-08-24 19:45:00,1.26445,1.26466,1.26434,1.26466,111700000.0
2005-08-24 19:46:00,1.26471,1.26471,1.26436,1.26457,465600003.0
2005-08-24 19:47:00,1.26437,1.26458,1.26417,1.26429,352500004.0
2005-08-24 19:48:00,1.2646,1.2646,1.26418,1.2646,460599996.0
2005-08-24 19:49:00,1.26457,1.26458,1.26431,1.26431,406100008.0
2005-08-24 19:50:00,1.26442,1.26451,1.26435,1.26439,212200003.0
2005-08-24 19:51:00,1.26456,1.26456,1.26424,1.26436,290299996.0
2005-08-24 19:52:00,1.26436,1.26455,1.26416,1.26455,190800000.0
2005-08-24 19:53:00,1.2644,1.26448,1.26416,1.26446,266900003.0
2005-08-24 19:54:00,1.26443,1.26443,1.26402,1.26413,467100000.0
2005-08-24 19:55:00,1.26428,1.26428,1.26405,1.26409,88999999.0
2005-08-24 19:56:00,1.26428,1.26436,1.26389,1.26423,346799996.0
2005-08-24 19:57:00,1.26423,1.2643,1.26396,1.26417,576500005.0
2005-08-24 19:58:00,1.26413,1.26432,1.26391,1.26415,674800006.0
2005-08-24 19:59:00,1.26413,1.26436,1.26397,1.26436,452099992.0
2005-08-24 20:00:00,1.26409,1.26448,1.26406,1.26429,314499999.0
2005-08-24 20:01:00,1.26425,1.26438,1.26404,1.26429,495500005.0
2005-08-24 20:02:00,1.2643,1.2643,1.26387,1.26391,181599997.0
2005-08-24 20:03:00,1.26413,1.26413,1.26382,1.26409,216500000.0
2005-08-24 20:04:00,1.26381,1.26396,1.2637,1.26393,197099996.0
2005-08-24 20:05:00,1.26385,1.26393,1.26377,1.26386,225499997.0
2005-08-24 20:06:00,1.26387,1.26435,1.26385,1.26411,194900000.0
2005-08-24 20:07:00,1.26398,1.26409,1.26377,1.26401,248900003.0
2005-08-24 20:08:00,1.26375,1.26432,1.2637,1.26401,377499997.0
2005-08-24 20:09:00,1.26393,1.26406,1.26382,1.26393,154999998.0
2005-08-24 20:10:00,1.26393,1.26423,1.26389,1.26395,320300000.0
2005-08-24 20:11:00,1.26401,1.26424,1.26401,1.26402,485700000.0
2005-08-24 20:12:00,1.26398,1.2641,1.2638,1.26391,898599991.0
2005-08-24 20:13:00,1.26392,1.2642,1.26387,1.2639,1075699999.0
2005-08-24 20:14:00,1.26384,1.26429,1.26384,1.26427,468200000.0
2005-08-24 20:15:00,1.26416,1.26422,1.2639,1.26411,1049900006.0
2005-08-24 20:16:00,1.2641,1.26424,1.26393,1.2642,800700008.0
2005-08-24 20:17:00,1.26411,1.26411,1.26391,1.26397,195599998.0
2005-08-24 20:18:00,1.26404,1.26414,1.26386,1.26412,518599996.0
2005-08-24 20:19:00,1.26415,1.26423,1.26398,1.26414,1297999999.0
2005-08-24 20:20:00,1.26417,1.26444,1.26416,1.26435,1373399995.0
2005-08-24 20:21:00,1.26425,1.26442,1.26425,1.26432,731700003.0
2005-08-24 20:22:00,1.26447,1.26457,1.26433,1.26447,656399999.0
2005-08-24 20:23:00,1.26453,1.26457,1.26424,1.26443,686000001.0
2005-08-24 20:24:00,1.26447,1.2645,1.26419,1.26428,245199997.0
2005-08-24 20:25:00,1.26431,1.26447,1.26399,1.26399,571999986.0
2005-08-24 20:26:00,1.26444,1.26444,1.26402,1.26414,344500000.0
2005-08-24 20:27:00,1.26423,1.26436,1.26388,1.26401,760300010.0
2005-08-24 20:28:00,1.26428,1.26428,1.26381,1.26421,1591899992.0
2005-08-24 20:29:00,1.26417,1.26417,1.26389,1.26405,960700011.0
2005-08-24 20:30:00,1.2643,1.2643,1.2639,1.2639,959399992.0
2005-08-24 20:31:00,1.26405,1.26426,1.26381,1.26414,959399992.0
2005-08-24 20:32:00,1.2639,1.2641,1.2637,1.2641,241099997.0
2005-08-24 20:33:00,1.2641,1.2641,1.26372,1.26406,241099997.0
2005-08-24 20:34:00,1.26403,1.26403,1.26373,1.26381,255300001.0
2005-08-24 20:35:00,1.26399,1.26404,1.26388,1.2639,308899998.0
2005-08-24 20:36:00,1.26394,1.26417,1.26392,1.26417,183499999.0
2005-08-24 20:37:00,1.26402,1.26428,1.26396,1.26428,740600003.0
2005-08-24 20:38:00,1.26432,1.26447,1.26432,1.26437,1313300009.0
2005-08-24 20:39:00,1.26438,1.26438,1.26398,1.26423,472500000.0
2005-08-24 20:40:00,1.26434,1.26447,1.26403,1.26429,942899999.0
2005-08-24 20:41:00,1.26443,1.26446,1.26411,1.26425,361499997.0
2005-08-24 20:42:00,1.26425,1.26445,1.26399,1.26426,380499996.0
2005-08-24 20:43:00,1.26451,1.26458,1.26447,1.26455,655199988.0
2005-08-24 20:44:00,1.26457,1.26481,1.26457,1.2647,610799996.0
2005-08-24 20:45:00,1.26457,1.26477,1.26443,1.26465,362999998.0
2005-08-24 20:46:00,1.2647,1.26473,1.2644,1.26442,387999999.0
2005-08-24 20:47:00,1.26437,1.26486,1.26428,1.26481,655399999.0
2005-08-24 20:48:00,1.2648,1.26484,1.26437,1.26437,1447299999.0
2005-08-24 20:49:00,1.26453,1.26468,1.26441,1.26468,772300002.0
2005-08-24 20:50:00,1.26434,1.26454,1.26422,1.26454,731700006.0
2005-08-24 20:51:00,1.26467,1.26467,1.26434,1.26453,381499999.0
2005-08-24 20:52:00,1.26464,1.26464,1.26423,1.26425,877799998.0
2005-08-24 20:53:00,1.26402,1.26455,1.26401,1.26448,1098000001.0
2005-08-24 20:54:00,1.26449,1.26465,1.26437,1.26447,546399997.0
2005-08-24 20:55:00,1.26446,1.26468,1.26446,1.26468,1034799991.0
2005-08-24 20:56:00,1.26448,1.2648,1.26445,1.2646,1209499994.0
2005-08-24 20:57:00,1.26464,1.26518,1.26464,1.26502,1361799998.0
2005-08-24 20:58:00,1.26491,1.2651,1.26491,1.26498,1329999997.0
2005-08-24 20:59:00,1.26497,1.26549,1.26482,1.26501,1473899999.0
2005-08-24 21:00:00,1.26494,1.26525,1.26494,1.26505,1365200004.0
2005-08-24 21:01:00,1.26502,1.26511,1.26477,1.26477,1274899986.0
2005-08-24 21:02:00,1.26479,1.26501,1.26454,1.2647,476199999.0
2005-08-24 21:03:00,1.26485,1.26501,1.26468,1.26487,477099994.0
2005-08-24 21:04:00,1.26491,1.26499,1.2648,1.2648,166499996.0
2005-08-24 21:05:00,1.26478,1.26507,1.26478,1.26505,156200003.0
2005-08-24 21:06:00,1.26506,1.26517,1.26506,1.2651,376900002.0
2005-08-24 21:07:00,1.2652,1.26535,1.26503,1.26521,215299997.0
2005-08-24 21:08:00,1.26515,1.26519,1.26489,1.26509,293400005.0
2005-08-24 21:09:00,1.26511,1.26522,1.26478,1.2649,393000005.0
2005-08-24 21:10:00,1.26492,1.26521,1.26482,1.26512,415399997.0
2005-08-24 21:11:00,1.26515,1.26524,1.2648,1.26499,736299993.0
2005-08-24 21:12:00,1.26513,1.26516,1.26475,1.26516,331299997.0
2005-08-24 21:13:00,1.26513,1.26523,1.26484,1.26517,856000002.0
2005-08-24 21:14:00,1.26512,1.26512,1.26468,1.26468,842799998.0
2005-08-24 21:15:00,1.26468,1.26468,1.2643,1.26445,485199998.0
2005-08-24 21:16:00,1.26425,1.26448,1.26413,1.26445,505800000.0
2005-08-24 21:17:00,1.26429,1.26443,1.26403,1.26403,1011100003.0
2005-08-24 21:18:00,1.2643,1.26457,1.26422,1.26443,603200001.0
2005-08-24 21:19:00,1.26422,1.26441,1.2641,1.2642,729899999.0
2005-08-24 21:20:00,1.26437,1.26442,1.26407,1.26442,1319600004.0
2005-08-24 21:21:00,1.2641,1.26452,1.26397,1.26432,1926100008.0
2005-08-24 21:22:00,1.26434,1.2645,1.26416,1.2645,1114100005.0
2005-08-24 21:23:00,1.26453,1.26462,1.2642,1.26437,698799989.0
2005-08-24 21:24:00,1.26432,1.26451,1.26398,1.26451,536299994.0
2005-08-24 21:25:00,1.2645,1.26458,1.26399,1.26458,430200005.0
2005-08-24 21:26:00,1.26457,1.26475,1.26425,1.26475,420899993.0
2005-08-24 21:27:00,1.26458,1.26481,1.26448,1.26458,151999997.0
2005-08-24 21:28:00,1.26452,1.26477,1.26431,1.2644,713275188.0
2005-08-24 21:29:00,1.26476,1.26477,1.26457,1.26461,471900001.0
2005-08-24 21:30:00,1.2645,1.26472,1.26432,1.26468,343899996.0
2005-08-24 21:31:00,1.26463,1.26476,1.26454,1.26471,181199999.0
2005-08-24 21:32:00,1.26472,1.26472,1.26422,1.26448,1372499996.0
2005-08-24 21:33:00,1.26447,1.26467,1.26429,1.26457,247899999.0
2005-08-24 21:34:00,1.2646,1.26469,1.26448,1.26458,712199996.0
2005-08-24 21:35:00,1.2646,1.26472,1.26434,1.26452,551299997.0
2005-08-24 21:36:00,1.26462,1.26463,1.2644,1.26458,216900002.0
2005-08-24 21:37:00,1.26467,1.2648,1.26457,1.26457,177800001.0
2005-08-24 21:38:00,1.26448,1.26464,1.26427,1.2645,592299996.0
2005-08-24 21:39:00,1.26455,1.2646,1.26419,1.26419,117300004.0
2005-08-24 21:40:00,1.26434,1.26455,1.2642,1.26444,510600007.0
2005-08-24 21:41:00,1.26458,1.26468,1.26425,1.26428,416200002.0
2005-08-24 21:42:00,1.26463,1.26463,1.2642,1.2645,263199999.0
2005-08-24 21:43:00,1.26457,1.2646,1.26417,1.2643,805299995.0
2005-08-24 21:44:00,1.2647,1.2647,1.26426,1.2643,549600001.0
2005-08-24 21:45:00,1.26465,1.26482,1.26465,1.26467,454099997.0
2005-08-24 21:46:00,1.26462,1.26469,1.26431,1.26449,490300001.0
2005-08-24 21:47:00,1.26457,1.26473,1.26433,1.26458,945100003.0
2005-08-24 21:48:00,1.26438,1.26469,1.26419,1.26448,652399999.0
2005-08-24 21:49:00,1.26457,1.26457,1.26409,1.26437,437999999.0
2005-08-24 21:50:00,1.26444,1.2645,1.26424,1.26431,68099999.0
2005-08-24 21:51:00,1.26443,1.26443,1.26411,1.26422,281899993.0
2005-08-24 21:52:00,1.26422,1.26446,1.26414,1.26437,674399997.0
2005-08-24 21:53:00,1.26422,1.2644,1.2641,1.2642,483099995.0
2005-08-24 21:54:00,1.2644,1.2645,1.26426,1.2645,119200003.0
2005-08-24 21:55:00,1.2643,1.26442,1.26411,1.26423,236099997.0
2005-08-24 21:56:00,1.26432,1.26465,1.26426,1.26465,482900004.0
2005-08-24 21:57:00,1.2646,1.2646,1.2642,1.26425,143899997.0
2005-08-24 21:58:00,1.26459,1.26474,1.26437,1.26463,300099999.0
2005-08-24 21:59:00,1.26437,1.26457,1.26426,1.26446,1067500000.0
2005-08-24 22:00:00,1.26442,1.26463,1.26431,1.26455,557699996.0
2005-08-24 22:01:00,1.26438,1.26469,1.26428,1.26469,107500000.0
2005-08-24 22:02:00,1.26481,1.26484,1.2643,1.26434,530999995.0
2005-08-24 22:03:00,1.26425,1.26459,1.26421,1.26459,163500002.0
2005-08-24 22:04:00,1.26474,1.26487,1.26471,1.26485,460499995.0
2005-08-24 22:05:00,1.26485,1.26485,1.26448,1.26479,264899996.0
2005-08-24 22:06:00,1.26463,1.26483,1.26449,1.26483,179199996.0
2005-08-24 22:07:00,1.26467,1.26467,1.26452,1.26456,113900000.0
2005-08-24 22:08:00,1.26451,1.26484,1.26441,1.26455,231199997.0
2005-08-24 22:09:00,1.26449,1.26471,1.26429,1.26471,242899996.0
2005-08-24 22:10:00,1.26474,1.26474,1.26448,1.26472,164800000.0
2005-08-24 22:11:00,1.26471,1.26471,1.26434,1.26451,114600001.0
2005-08-24 22:12:00,1.26454,1.26458,1.26432,1.26442,354900000.0
2005-08-24 22:13:00,1.26441,1.26456,1.26441,1.26448,343099994.0
2005-08-24 22:14:00,1.26452,1.26461,1.26447,1.26447,130600004.0
2005-08-24 22:15:00,1.26445,1.26461,1.26439,1.2645,357299996.0
2005-08-24 22:16:00,1.26448,1.26472,1.2644,1.2644,187799999.0
2005-08-24 22:17:00,1.26475,1.26483,1.26431,1.26431,253500001.0
2005-08-24 22:18:00,1.26454,1.26461,1.26439,1.26455,199800001.0
2005-08-24 22:19:00,1.26455,1.26459,1.26435,1.26442,147400000.0
2005-08-24 22:20:00,1.26462,1.26464,1.26434,1.26454,107400001.0
2005-08-24 22:21:00,1.26453,1.26458,1.26444,1.26452,222900002.0
2005-08-24 22:22:00,1.26458,1.26464,1.26448,1.26453,383799998.0
2005-08-24 22:23:00,1.26455,1.26464,1.26445,1.26447,201700002.0
2005-08-24 22:24:00,1.26445,1.26465,1.26425,1.26442,143399998.0
2005-08-24 22:25:00,1.26462,1.2647,1.26439,1.26441,123299999.0
2005-08-24 22:26:00,1.26454,1.26462,1.26438,1.26441,111900001.0
2005-08-24 22:27:00,1.26455,1.26472,1.26452,1.26459,150299998.0
2005-08-24 22:28:00,1.2646,1.26463,1.26429,1.26457,315499995.0
2005-08-24 22:29:00,1.26458,1.2646,1.26446,1.26452,516999998.0
2005-08-24 22:30:00,1.26466,1.26467,1.2641,1.26424,435200006.0
2005-08-24 22:31:00,1.26452,1.26452,1.26423,1.26435,147799998.0
2005-08-24 22:32:00,1.26442,1.26444,1.26421,1.2644,102100001.0
2005-08-24 22:33:00,1.26439,1.26447,1.26416,1.26416,240000003.0
2005-08-24 22:34:00,1.26407,1.26433,1.26394,1.26395,247300005.0
2005-08-24 22:35:00,1.26422,1.26425,1.2642,1.26425,133100000.0
2005-08-24 22:36:00,1.26413,1.26424,1.26402,1.26424,138200003.0
2005-08-24 22:37:00,1.2644,1.26445,1.26421,1.26438,204100000.0
2005-08-24 22:38:00,1.26447,1.26447,1.26395,1.26412,139000002.0
2005-08-24 22:39:00,1.26411,1.26421,1.26391,1.26419,123000000.0
2005-08-24 22:40:00,1.26404,1.26419,1.26375,1.26417,229000001.0
2005-08-24 22:41:00,1.26402,1.26422,1.26395,1.26395,202699998.0
2005-08-24 22:42:00,1.26415,1.2642,1.26415,1.26415,223200001.0
2005-08-24 22:43:00,1.26403,1.26412,1.26379,1.264,363099999.0
2005-08-24 22:44:00,1.26395,1.26413,1.26392,1.26406,173699999.0
2005-08-24 22:45:00,1.26415,1.26415,1.26395,1.2641,79499999.0
2005-08-24 22:46:00,1.26407,1.26414,1.26406,1.2641,297599998.0
2005-08-24 22:47:00,1.26393,1.26394,1.26378,1.26393,312900001.0
2005-08-24 22:48:00,1.26393,1.26408,1.26382,1.26397,374699999.0
2005-08-24 22:49:00,1.2641,1.26424,1.2641,1.26423,411699997.0
2005-08-24 22:50:00,1.26432,1.26433,1.26411,1.26414,82300000.0
2005-08-24 22:51:00,1.26406,1.26406,1.26393,1.26393,346600002.0
2005-08-24 22:52:00,1.26399,1.2641,1.2638,1.2638,158399996.0
2005-08-24 22:53:00,1.26393,1.26413,1.26384,1.26387,165900000.0
2005-08-24 22:54:00,1.26414,1.26417,1.26399,1.26405,92200000.0
2005-08-24 22:55:00,1.26411,1.26411,1.26377,1.26403,230600000.0
2005-08-24 22:56:00,1.26405,1.26412,1.26377,1.26385,94799998.0
2005-08-24 22:57:00,1.26402,1.26416,1.26387,1.26401,315700001.0
2005-08-24 22:58:00,1.26387,1.26414,1.26387,1.26414,226399997.0
2005-08-24 22:59:00,1.26402,1.26402,1.26396,1.26397,209500001.0
2005-08-24 23:00:00,1.26366,1.264,1.26366,1.26388,179699995.0
2005-08-24 23:01:00,1.26396,1.26413,1.26389,1.26406,121800000.0
2005-08-24 23:02:00,1.26405,1.26441,1.26405,1.26435,244800002.0
2005-08-24 23:03:00,1.26433,1.26433,1.2641,1.2641,253399995.0
2005-08-24 23:04:00,1.26402,1.26418,1.26392,1.26392,196299993.0
2005-08-24 23:05:00,1.2642,1.26436,1.26394,1.264,113600001.0
2005-08-24 23:06:00,1.26383,1.26403,1.26374,1.26379,58999999.0
2005-08-24 23:07:00,1.26368,1.264,1.26367,1.26396,170700004.0
2005-08-24 23:08:00,1.2639,1.26419,1.26384,1.26413,87600003.0
2005-08-24 23:09:00,1.26397,1.26416,1.26384,1.26394,92599999.0
2005-08-24 23:10:00,1.26388,1.26413,1.26386,1.26397,120599999.0
2005-08-24 23:11:00,1.26412,1.26414,1.26368,1.26402,159600002.0
2005-08-24 23:12:00,1.26422,1.26441,1.26408,1.26431,299900003.0
2005-08-24 23:13:00,1.2642,1.26453,1.2641,1.26429,156299997.0
2005-08-24 23:14:00,1.26434,1.26436,1.26406,1.26414,235299998.0
2005-08-24 23:15:00,1.26423,1.26423,1.26386,1.26386,170599997.0
2005-08-24 23:16:00,1.26397,1.2645,1.26397,1.26449,115700000.0
2005-08-24 23:17:00,1.26432,1.26445,1.26415,1.26417,164200002.0
2005-08-24 23:18:00,1.26442,1.26457,1.2642,1.26457,172299999.0
2005-08-24 23:19:00,1.26444,1.26458,1.26415,1.26432,144299998.0
2005-08-24 23:20:00,1.26438,1.26475,1.26425,1.2647,108700003.0
2005-08-24 23:21:00,1.2646,1.2646,1.26422,1.2645,125600001.0
2005-08-24 23:22:00,1.26442,1.26461,1.26432,1.26455,172599998.0
2005-08-24 23:23:00,1.26457,1.26469,1.26418,1.26448,119099997.0
2005-08-24 23:24:00,1.2646,1.26472,1.26449,1.26449,107900000.0
2005-08-24 23:25:00,1.26427,1.26456,1.26427,1.26448,114200002.0
2005-08-24 23:26:00,1.2643,1.26452,1.26417,1.26452,113499999.0
2005-08-24 23:27:00,1.2645,1.26458,1.2645,1.26458,201800000.0
2005-08-24 23:28:00,1.26454,1.26464,1.26453,1.26453,50900000.0
2005-08-24 23:29:00,1.26425,1.26425,1.26405,1.26405,252699999.0
2005-08-24 23:30:00,1.26423,1.26438,1.26415,1.26432,175100004.0
2005-08-24 23:31:00,1.26433,1.26443,1.26376,1.26421,170299998.0
2005-08-24 23:32:00,1.264,1.26416,1.26385,1.26413,227499995.0
2005-08-24 23:33:00,1.26417,1.26425,1.26381,1.26425,192900001.0
2005-08-24 23:34:00,1.2642,1.26433,1.2641,1.26433,254999996.0
2005-08-24 23:35:00,1.26415,1.2644,1.26395,1.2644,141600000.0
2005-08-24 23:36:00,1.26422,1.2644,1.26407,1.26431,187199997.0
2005-08-24 23:37:00,1.26408,1.2643,1.26399,1.26407,172699999.0
2005-08-24 23:38:00,1.26397,1.26417,1.26387,1.26416,65700001.0
2005-08-24 23:39:00,1.26398,1.26398,1.26383,1.26384,101100000.0
2005-08-24 23:40:00,1.26386,1.26413,1.26383,1.26387,138100000.0
2005-08-24 23:41:00,1.26425,1.2644,1.26425,1.26428,250899995.0
2005-08-24 23:42:00,1.26404,1.26421,1.26376,1.26376,204700000.0
2005-08-24 23:43:00,1.26391,1.26408,1.26388,1.26403,131000002.0
2005-08-24 23:44:00,1.26393,1.26393,1.26381,1.26388,142200000.0
2005-08-24 23:45:00,1.26388,1.26395,1.26372,1.26395,160500000.0
2005-08-24 23:46:00,1.2639,1.26401,1.26376,1.26393,245999997.0
2005-08-24 23:47:00,1.26385,1.26409,1.26369,1.26396,146699998.0
2005-08-24 23:48:00,1.26383,1.26406,1.26373,1.26406,188600005.0
2005-08-24 23:49:00,1.26391,1.26391,1.26369,1.26385,61299999.0
2005-08-24 23:50:00,1.2639,1.26403,1.26389,1.26403,128499998.0
2005-08-24 23:51:00,1.26415,1.26418,1.26382,1.26382,192999999.0
2005-08-24 23:52:00,1.26374,1.26411,1.2637,1.2637,210399997.0
2005-08-24 23:53:00,1.26382,1.26384,1.26366,1.26375,117500003.0
2005-08-24 23:54:00,1.2638,1.2639,1.2637,1.2639,219200001.0
2005-08-24 23:55:00,1.26391,1.26401,1.26373,1.26401,69700001.0
2005-08-24 23:56:00,1.26383,1.26403,1.26369,1.2639,128500002.0
2005-08-24 23:57:00,1.26387,1.26387,1.26366,1.26381,122100001.0
2005-08-24 23:58:00,1.26385,1.26407,1.26385,1.26398,109499998.0
2005-08-24 23:59:00,1.26397,1.26402,1.2639,1.26397,165300001.0
2005-08-25 00:00:00,1.2639,1.26409,1.2638,1.26399,258399997.0
2005-08-25 00:01:00,1.26404,1.26404,1.26394,1.26394,132799996.0
2005-08-25 00:02:00,1.26398,1.26408,1.26385,1.264,168599998.0
2005-08-25 00:03:00,1.2639,1.264,1.2637,1.26389,52300000.0
2005-08-25 00:04:00,1.26393,1.26402,1.26388,1.26401,99099998.0
2005-08-25 00:05:00,1.26405,1.26433,1.264,1.26433,105699998.0
2005-08-25 00:06:00,1.26438,1.26444,1.26419,1.26444,273900002.0
2005-08-25 00:07:00,1.26454,1.26464,1.26436,1.26464,169599997.0
2005-08-25 00:08:00,1.26459,1.26462,1.26428,1.26462,114899998.0
2005-08-25 00:09:00,1.26475,1.26475,1.26462,1.26463,111699999.0
2005-08-25 00:10:00,1.26463,1.26463,1.26444,1.26451,49800000.0
2005-08-25 00:11:00,1.26432,1.26443,1.26406,1.26443,342600001.0
2005-08-25 00:12:00,1.26428,1.26432,1.26407,1.2642,193200004.0
2005-08-25 00:13:00,1.2642,1.26437,1.26418,1.26423,166000002.0
2005-08-25 00:14:00,1.26423,1.26435,1.2641,1.26418,147200000.0
2005-08-25 00:15:00,1.26427,1.26435,1.26399,1.26435,192599997.0
2005-08-25 00:16:00,1.26405,1.26435,1.26381,1.26435,93500000.0
2005-08-25 00:17:00,1.26442,1.26448,1.26408,1.26439,279400001.0
2005-08-25 00:18:00,1.26386,1.26452,1.26386,1.2645,142399999.0
2005-08-25 00:19:00,1.2645,1.2645,1.2641,1.26436,178600002.0
2005-08-25 00:20:00,1.2643,1.2643,1.2641,1.2641,87099999.0
2005-08-25 00:21:00,1.26398,1.26411,1.26385,1.26392,250099995.0
2005-08-25 00:22:00,1.26413,1.26413,1.26374,1.26411,214900001.0
2005-08-25 00:23:00,1.26398,1.26402,1.26378,1.26402,125200001.0
2005-08-25 00:24:00,1.26409,1.26431,1.26389,1.26431,87600001.0
2005-08-25 00:25:00,1.26444,1.26457,1.26435,1.26435,51600000.0
2005-08-25 00:26:00,1.26439,1.26441,1.26378,1.26378,63300001.0
2005-08-25 00:27:00,1.26372,1.26421,1.2637,1.26421,135699999.0
2005-08-25 00:28:00,1.26407,1.26421,1.26397,1.26415,121100002.0
2005-08-25 00:29:00,1.26387,1.26423,1.26385,1.26416,81400000.0
2005-08-25 00:30:00,1.26427,1.2643,1.2641,1.26423,130999999.0
2005-08-25 00:31:00,1.26418,1.26418,1.26398,1.26406,181700001.0
2005-08-25 00:32:00,1.26413,1.26426,1.26387,1.26387,161800001.0
2005-08-25 00:33:00,1.26392,1.26421,1.26384,1.26405,249200002.0
2005-08-25 00:34:00,1.26403,1.2642,1.26394,1.2642,159700001.0
2005-08-25 00:35:00,1.26422,1.26424,1.26402,1.26412,164100004.0
2005-08-25 00:36:00,1.26413,1.26446,1.26404,1.26426,144700003.0
2005-08-25 00:37:00,1.26406,1.26429,1.26406,1.26407,227699997.0
2005-08-25 00:38:00,1.26416,1.26444,1.26411,1.26444,223300004.0
2005-08-25 00:39:00,1.26435,1.26435,1.26416,1.26416,142200003.0
2005-08-25 00:40:00,1.26418,1.26418,1.26409,1.26409,122900002.0
2005-08-25 00:41:00,1.2641,1.26427,1.26408,1.26408,135299999.0
2005-08-25 00:42:00,1.26407,1.2642,1.26398,1.2642,93200002.0
2005-08-25 00:43:00,1.26412,1.2643,1.2641,1.2641,85100000.0
2005-08-25 00:44:00,1.26403,1.26426,1.26399,1.2642,129399998.0
2005-08-25 00:45:00,1.26425,1.26434,1.26412,1.26423,132100002.0
2005-08-25 00:46:00,1.26418,1.26431,1.2641,1.26431,78900000.0
2005-08-25 00:47:00,1.2642,1.26426,1.26407,1.26407,98700002.0
2005-08-25 00:48:00,1.26396,1.26415,1.26391,1.26408,148800003.0
2005-08-25 00:49:00,1.26407,1.26415,1.26389,1.26389,62400000.0
2005-08-25 00:50:00,1.26385,1.26424,1.26384,1.26392,90899998.0
2005-08-25 00:51:00,1.26423,1.26426,1.26395,1.26395,227100002.0
2005-08-25 00:52:00,1.26382,1.26411,1.26382,1.26388,250100007.0
2005-08-25 00:53:00,1.26397,1.26426,1.26397,1.26426,45600001.0
2005-08-25 00:54:00,1.26415,1.26415,1.26408,1.26415,184800002.0
2005-08-25 00:55:00,1.26413,1.26413,1.26382,1.2639,187599999.0
2005-08-25 00:56:00,1.26388,1.2643,1.26388,1.26403,168899998.0
2005-08-25 00:57:00,1.26395,1.26419,1.26388,1.26417,179200007.0
2005-08-25 00:58:00,1.26394,1.26424,1.26394,1.26403,146199996.0
2005-08-25 00:59:00,1.26401,1.26405,1.26388,1.26394,358400009.0
2005-08-25 01:00:00,1.26398,1.26417,1.26388,1.26392,204900000.0
2005-08-25 01:01:00,1.26409,1.26421,1.26404,1.26414,168500004.0
2005-08-25 01:02:00,1.26403,1.26403,1.26384,1.26396,91700001.0
2005-08-25 01:03:00,1.26405,1.26426,1.26405,1.26426,98599999.0
2005-08-25 01:04:00,1.2641,1.26433,1.2641,1.26413,149999998.0
2005-08-25 01:05:00,1.26422,1.26443,1.26411,1.26417,145299998.0
2005-08-25 01:06:00,1.26432,1.2646,1.26432,1.26458,97000001.0
2005-08-25 01:07:00,1.26418,1.26437,1.26412,1.26412,196000000.0
2005-08-25 01:08:00,1.26425,1.26474,1.26425,1.26432,165700001.0
2005-08-25 01:09:00,1.26428,1.26438,1.26428,1.26431,88100000.0
2005-08-25 01:10:00,1.26438,1.26452,1.26438,1.26452,94999996.0
2005-08-25 01:11:00,1.2645,1.2645,1.26413,1.26433,116700001.0
2005-08-25 01:12:00,1.26443,1.26464,1.26443,1.26453,65899999.0
2005-08-25 01:13:00,1.2646,1.26479,1.2646,1.26464,110000001.0
2005-08-25 01:14:00,1.26458,1.26472,1.26455,1.26465,158300000.0
2005-08-25 01:15:00,1.26466,1.26466,1.26436,1.26439,126700000.0
2005-08-25 01:16:00,1.26463,1.2647,1.26453,1.26468,94200000.0
2005-08-25 01:17:00,1.26466,1.26466,1.26435,1.26437,162500003.0
2005-08-25 01:18:00,1.26453,1.26481,1.26449,1.2647,212999998.0
2005-08-25 01:19:00,1.26463,1.26472,1.26463,1.26468,69500001.0
2005-08-25 01:20:00,1.26475,1.26485,1.26463,1.26481,178899998.0
2005-08-25 01:21:00,1.2648,1.26507,1.26473,1.26503,55000000.0
2005-08-25 01:22:00,1.26505,1.26515,1.26489,1.26494,122399998.0
2005-08-25 01:23:00,1.26515,1.26517,1.26495,1.26501,139599999.0
2005-08-25 01:24:00,1.26508,1.26513,1.26447,1.26452,111700001.0
2005-08-25 01:25:00,1.26468,1.26475,1.26464,1.26471,47399999.0
2005-08-25 01:26:00,1.26492,1.26511,1.26479,1.26508,130000000.0
2005-08-25 01:27:00,1.26513,1.26513,1.26484,1.26492,121400001.0
2005-08-25 01:28:00,1.26488,1.26488,1.26467,1.26476,149500001.0
2005-08-25 01:29:00,1.26497,1.26513,1.26496,1.26508,182599999.0
2005-08-25 01:30:00,1.2649,1.26508,1.26487,1.26506,272500003.0
2005-08-25 01:31:00,1.2652,1.2652,1.26495,1.26511,182399998.0
2005-08-25 01:32:00,1.26505,1.26505,1.26477,1.26477,169499994.0
2005-08-25 01:33:00,1.26489,1.26489,1.26476,1.26485,221999993.0
2005-08-25 01:34:00,1.26493,1.26504,1.26493,1.26494,199099996.0
2005-08-25 01:35:00,1.26488,1.26488,1.2647,1.26478,149099995.0
2005-08-25 01:36:00,1.2648,1.26488,1.26472,1.26472,291200001.0
2005-08-25 01:37:00,1.26477,1.26477,1.26439,1.26465,183699998.0
2005-08-25 01:38:00,1.2647,1.26479,1.26456,1.26459,105400000.0
2005-08-25 01:39:00,1.26453,1.26477,1.26443,1.26469,191599998.0
2005-08-25 01:40:00,1.26474,1.26479,1.26452,1.2646,102800001.0
2005-08-25 01:41:00,1.26456,1.2647,1.26452,1.2647,133399999.0
2005-08-25 01:42:00,1.26468,1.26468,1.26442,1.26443,211499996.0
2005-08-25 01:43:00,1.26456,1.26456,1.26423,1.26446,194500000.0
2005-08-25 01:44:00,1.26449,1.26459,1.26431,1.26431,85700000.0
2005-08-25 01:45:00,1.26466,1.26466,1.26425,1.26457,157800000.0
2005-08-25 01:46:00,1.2648,1.2648,1.26451,1.26459,154700003.0
2005-08-25 01:47:00,1.26461,1.2649,1.26461,1.26475,124100001.0
2005-08-25 01:48:00,1.26473,1.26479,1.26461,1.26469,227500002.0
2005-08-25 01:49:00,1.26467,1.2649,1.26461,1.26466,179699998.0
2005-08-25 01:50:00,1.26467,1.26495,1.26461,1.26493,129900002.0
2005-08-25 01:51:00,1.26487,1.26487,1.26449,1.26449,122800003.0
2005-08-25 01:52:00,1.26483,1.26507,1.26474,1.26483,178499998.0
2005-08-25 01:53:00,1.26474,1.26474,1.26442,1.26443,147100001.0
2005-08-25 01:54:00,1.26443,1.26486,1.26442,1.26486,69499998.0
2005-08-25 01:55:00,1.26482,1.26482,1.26443,1.26462,74500000.0
2005-08-25 01:56:00,1.2647,1.26493,1.26459,1.26493,79800002.0
2005-08-25 01:57:00,1.26465,1.26498,1.26456,1.26481,79300002.0
2005-08-25 01:58:00,1.26498,1.26527,1.26492,1.2651,216700000.0
2005-08-25 01:59:00,1.26513,1.26514,1.26495,1.26514,139399998.0
2005-08-25 02:00:00,1.26513,1.26518,1.265,1.26508,130699999.0
2005-08-25 02:01:00,1.26509,1.26509,1.26483,1.26483,244900003.0
2005-08-25 02:02:00,1.26476,1.26476,1.26461,1.26468,93500002.0
2005-08-25 02:03:00,1.26467,1.26467,1.26452,1.26452,112000000.0
2005-08-25 02:04:00,1.26449,1.26449,1.26434,1.26439,171299998.0
2005-08-25 02:05:00,1.26437,1.26437,1.26424,1.26437,251299998.0
2005-08-25 02:06:00,1.26447,1.26447,1.26392,1.26405,61499999.0
2005-08-25 02:07:00,1.2642,1.26458,1.2642,1.26448,115399999.0
2005-08-25 02:08:00,1.2644,1.26455,1.2641,1.2644,248000001.0
2005-08-25 02:09:00,1.26443,1.2645,1.26425,1.26427,154400002.0
2005-08-25 02:10:00,1.26442,1.26456,1.26422,1.26448,98700000.0
2005-08-25 02:11:00,1.26438,1.26474,1.2642,1.26465,165999998.0
2005-08-25 02:12:00,1.26472,1.26481,1.26453,1.26457,159199999.0
2005-08-25 02:13:00,1.26447,1.26447,1.26416,1.26425,224999996.0
2005-08-25 02:14:00,1.26427,1.26437,1.26402,1.26433,211900001.0
2005-08-25 02:15:00,1.26419,1.26443,1.26419,1.26443,189099999.0
2005-08-25 02:16:00,1.2644,1.26457,1.26422,1.26422,261299998.0
2005-08-25 02:17:00,1.26431,1.26431,1.26411,1.26419,169100001.0
2005-08-25 02:18:00,1.2641,1.26435,1.26407,1.26433,96700003.0
2005-08-25 02:19:00,1.26432,1.26439,1.26414,1.26426,215100003.0
2005-08-25 02:20:00,1.26436,1.2644,1.2641,1.2644,104400001.0
2005-08-25 02:21:00,1.26405,1.26441,1.26401,1.26437,81000000.0
2005-08-25 02:22:00,1.26411,1.26427,1.26386,1.26412,190799999.0
2005-08-25 02:23:00,1.26429,1.26429,1.26405,1.26416,110800001.0
2005-08-25 02:24:00,1.26411,1.26411,1.26399,1.26399,163700002.0
2005-08-25 02:25:00,1.26399,1.26399,1.26378,1.26387,88300000.0
2005-08-25 02:26:00,1.26402,1.26414,1.26391,1.26391,78000002.0
2005-08-25 02:27:00,1.26366,1.26396,1.26366,1.26383,200500001.0
2005-08-25 02:28:00,1.2638,1.2638,1.26365,1.26365,147299998.0
2005-08-25 02:29:00,1.2635,1.2635,1.26326,1.2634,58000000.0
2005-08-25 02:30:00,1.26367,1.2637,1.26356,1.2636,103200002.0
2005-08-25 02:31:00,1.26345,1.26352,1.26338,1.26344,298999997.0
2005-08-25 02:32:00,1.2634,1.2634,1.26334,1.26337,87700002.0
2005-08-25 02:33:00,1.26323,1.2633,1.26315,1.26329,146300001.0
2005-08-25 02:34:00,1.26331,1.26331,1.26305,1.26308,115700001.0
2005-08-25 02:35:00,1.263,1.26303,1.26273,1.26281,156399996.0
2005-08-25 02:36:00,1.2631,1.26315,1.26298,1.2631,69499999.0
2005-08-25 02:37:00,1.26319,1.26319,1.26302,1.26314,66500000.0
2005-08-25 02:38:00,1.26324,1.26335,1.26301,1.26317,215899998.0
2005-08-25 02:39:00,1.26318,1.26328,1.26307,1.26326,166699999.0
2005-08-25 02:40:00,1.26313,1.26314,1.26287,1.26298,235299994.0
2005-08-25 02:41:00,1.26301,1.26306,1.26293,1.26306,90299999.0
2005-08-25 02:42:00,1.26302,1.26306,1.26281,1.26298,221199997.0
2005-08-25 02:43:00,1.26323,1.26329,1.2632,1.26321,116700002.0
2005-08-25 02:44:00,1.2631,1.26312,1.26291,1.263,128999996.0
2005-08-25 02:45:00,1.26278,1.26311,1.26274,1.263,219200000.0
2005-08-25 02:46:00,1.26308,1.26308,1.26265,1.26286,148699997.0
2005-08-25 02:47:00,1.26292,1.26316,1.26289,1.26316,154999997.0
2005-08-25 02:48:00,1.2631,1.26312,1.26282,1.26292,158700000.0
2005-08-25 02:49:00,1.26314,1.26327,1.26296,1.26307,132799997.0
2005-08-25 02:50:00,1.26292,1.26302,1.26284,1.26296,206600000.0
2005-08-25 02:51:00,1.2629,1.26306,1.2627,1.2628,171599999.0
2005-08-25 02:52:00,1.26276,1.26287,1.26272,1.26278,130600003.0
2005-08-25 02:53:00,1.26293,1.263,1.26283,1.26283,104400002.0
2005-08-25 02:54:00,1.26269,1.26278,1.26244,1.26263,255399995.0
2005-08-25 02:55:00,1.2627,1.2627,1.26209,1.26209,59000000.0
2005-08-25 02:56:00,1.26192,1.26223,1.26183,1.26223,218399998.0
2005-08-25 02:57:00,1.26225,1.26225,1.26196,1.262,78600000.0
2005-08-25 02:58:00,1.26188,1.26188,1.26157,1.26157,171999995.0
2005-08-25 02:59:00,1.26143,1.26143,1.26114,1.26118,61700000.0
2005-08-25 03:00:00,1.26119,1.26156,1.26116,1.26156,100200000.0
2005-08-25 03:01:00,1.26148,1.26169,1.26138,1.26169,142399997.0
2005-08-25 03:02:00,1.26165,1.26177,1.26152,1.26152,224799998.0
2005-08-25 03:03:00,1.26143,1.26146,1.26125,1.26125,218799999.0
2005-08-25 03:04:00,1.26118,1.26132,1.26112,1.26128,172199996.0
2005-08-25 03:05:00,1.2613,1.26166,1.2613,1.26161,133300000.0
2005-08-25 03:06:00,1.26156,1.26169,1.26144,1.26145,179399999.0
2005-08-25 03:07:00,1.26126,1.26163,1.26126,1.26158,229900003.0
2005-08-25 03:08:00,1.26164,1.26166,1.26137,1.26147,166300002.0
2005-08-25 03:09:00,1.26155,1.26155,1.26143,1.2615,292599999.0
2005-08-25 03:10:00,1.26138,1.26158,1.26131,1.26148,205999996.0
2005-08-25 03:11:00,1.26149,1.26157,1.26142,1.26142,119400001.0
2005-08-25 03:12:00,1.26129,1.2615,1.26129,1.26145,141299995.0
2005-08-25 03:13:00,1.26141,1.26142,1.26127,1.26142,32800000.0
2005-08-25 03:14:00,1.26148,1.26159,1.26144,1.26155,245400002.0
2005-08-25 03:15:00,1.26147,1.26153,1.26123,1.2614,121100000.0
2005-08-25 03:16:00,1.26142,1.26159,1.2613,1.2615,172799997.0
2005-08-25 03:17:00,1.2616,1.26164,1.26145,1.26145,63899998.0
2005-08-25 03:18:00,1.26143,1.26173,1.26133,1.26173,136999999.0
2005-08-25 03:19:00,1.26192,1.26197,1.26173,1.26189,166400005.0
2005-08-25 03:20:00,1.262,1.26204,1.26197,1.262,214099997.0
2005-08-25 03:21:00,1.26195,1.26198,1.26174,1.26192,149700002.0
2005-08-25 03:22:00,1.26194,1.26194,1.26161,1.26179,125300001.0
2005-08-25 03:23:00,1.26161,1.26166,1.26151,1.26154,101199998.0
2005-08-25 03:24:00,1.26145,1.26145,1.26126,1.26133,23300000.0
2005-08-25 03:25:00,1.2615,1.2615,1.26128,1.26137,246099998.0
2005-08-25 03:26:00,1.26135,1.26135,1.26115,1.26122,112999997.0
2005-08-25 03:27:00,1.26132,1.26133,1.26103,1.2612,186599999.0
2005-08-25 03:28:00,1.26133,1.26143,1.26128,1.26143,189900005.0
2005-08-25 03:29:00,1.2612,1.26131,1.26108,1.26128,112700002.0
2005-08-25 03:30:00,1.26137,1.26137,1.26125,1.26132,113099999.0
2005-08-25 03:31:00,1.26118,1.26125,1.26106,1.26118,126899999.0
2005-08-25 03:32:00,1.26093,1.26123,1.26093,1.26111,141499998.0
2005-08-25 03:33:00,1.26134,1.26143,1.26129,1.26143,302500000.0
2005-08-25 03:34:00,1.26113,1.26114,1.26089,1.26111,93199998.0
2005-08-25 03:35:00,1.2611,1.26117,1.26099,1.26117,84700000.0
2005-08-25 03:36:00,1.26128,1.26156,1.26118,1.26154,226000001.0
2005-08-25 03:37:00,1.26137,1.26149,1.26114,1.26115,126900002.0
2005-08-25 03:38:00,1.26123,1.26151,1.2612,1.26141,178399999.0
2005-08-25 03:39:00,1.26117,1.26134,1.26099,1.26134,261800004.0
2005-08-25 03:40:00,1.26152,1.26158,1.26131,1.26131,98500001.0
2005-08-25 03:41:00,1.26135,1.26152,1.26112,1.26112,68700000.0
2005-08-25 03:42:00,1.26118,1.26156,1.26118,1.26156,36900000.0
2005-08-25 03:43:00,1.26138,1.26141,1.2611,1.26141,191599999.0
2005-08-25 03:44:00,1.2615,1.2615,1.26106,1.26139,177900001.0
2005-08-25 03:45:00,1.26129,1.26129,1.26097,1.26118,86299999.0
2005-08-25 03:46:00,1.26082,1.26135,1.26081,1.26135,165699995.0
2005-08-25 03:47:00,1.26095,1.26118,1.26091,1.26118,89600001.0
2005-08-25 03:48:00,1.26102,1.26119,1.26079,1.26112,132500003.0
2005-08-25 03:49:00,1.26108,1.26118,1.26107,1.26118,146899997.0
2005-08-25 03:50:00,1.261,1.2612,1.26089,1.2612,160099998.0
2005-08-25 03:51:00,1.26113,1.26113,1.26086,1.26096,47699999.0
2005-08-25 03:52:00,1.26104,1.26107,1.26092,1.26101,149600001.0
2005-08-25 03:53:00,1.26134,1.26137,1.26122,1.26137,87700001.0
2005-08-25 03:54:00,1.26131,1.26131,1.2608,1.26099,137600000.0
2005-08-25 03:55:00,1.2613,1.26138,1.2613,1.26135,85000000.0
2005-08-25 03:56:00,1.26115,1.26125,1.26093,1.26096,100000000.0
2005-08-25 03:57:00,1.26098,1.26124,1.26098,1.26124,96099999.0
2005-08-25 03:58:00,1.26123,1.26123,1.26089,1.26098,148900001.0
2005-08-25 03:59:00,1.26096,1.26114,1.2609,1.26105,111700001.0
2005-08-25 04:00:00,1.26127,1.26128,1.26115,1.26128,175700002.0
2005-08-25 04:01:00,1.26135,1.26138,1.26086,1.26089,164500005.0
2005-08-25 04:02:00,1.26127,1.26136,1.26109,1.26128,191899999.0
2005-08-25 04:03:00,1.26128,1.26137,1.26109,1.26112,193100000.0
2005-08-25 04:04:00,1.26132,1.26139,1.26096,1.26122,207600000.0
2005-08-25 04:05:00,1.26125,1.26136,1.26107,1.26107,90399997.0
2005-08-25 04:06:00,1.26123,1.26133,1.26115,1.26133,99499998.0
2005-08-25 04:07:00,1.26116,1.26144,1.26116,1.26129,225800004.0
2005-08-25 04:08:00,1.26135,1.2615,1.26109,1.26109,168300003.0
2005-08-25 04:09:00,1.26098,1.26118,1.26098,1.26118,134499999.0
2005-08-25 04:10:00,1.26114,1.26117,1.26102,1.26109,220799997.0
2005-08-25 04:11:00,1.26108,1.26117,1.26084,1.26084,213800005.0
2005-08-25 04:12:00,1.26093,1.26118,1.2608,1.26105,179199998.0
2005-08-25 04:13:00,1.26104,1.26109,1.26094,1.26102,162200003.0
2005-08-25 04:14:00,1.26093,1.26127,1.26085,1.26095,157499994.0
2005-08-25 04:15:00,1.26097,1.2612,1.26091,1.26098,126100000.0
2005-08-25 04:16:00,1.26118,1.2612,1.26093,1.26098,157099998.0
2005-08-25 04:17:00,1.26109,1.26115,1.26069,1.26088,181599998.0
2005-08-25 04:18:00,1.26087,1.261,1.26072,1.26073,78799999.0
2005-08-25 04:19:00,1.26074,1.26088,1.26042,1.26042,175699999.0
2005-08-25 04:20:00,1.26055,1.26072,1.26046,1.26072,86000000.0
2005-08-25 04:21:00,1.26072,1.26081,1.26064,1.26076,213699997.0
2005-08-25 04:22:00,1.26085,1.26098,1.26073,1.26098,133300004.0
2005-08-25 04:23:00,1.261,1.26111,1.261,1.26106,252300005.0
2005-08-25 04:24:00,1.26098,1.26109,1.2609,1.26105,98800000.0
2005-08-25 04:25:00,1.26103,1.26103,1.26089,1.26096,77999998.0
2005-08-25 04:26:00,1.26095,1.26108,1.26087,1.26105,155500005.0
2005-08-25 04:27:00,1.26105,1.26113,1.26092,1.261,182900002.0
2005-08-25 04:28:00,1.26102,1.26104,1.26078,1.26078,95099997.0
2005-08-25 04:29:00,1.26077,1.26091,1.2606,1.26091,152300002.0
2005-08-25 04:30:00,1.26092,1.26092,1.26054,1.26085,233599999.0
2005-08-25 04:31:00,1.26086,1.26086,1.26068,1.2607,227799999.0
2005-08-25 04:32:00,1.26085,1.26109,1.26082,1.26095,162299999.0
2005-08-25 04:33:00,1.26085,1.26096,1.26083,1.26083,146700002.0
2005-08-25 04:34:00,1.26073,1.26091,1.26065,1.26078,178299996.0
2005-08-25 04:35:00,1.26058,1.26089,1.26058,1.26071,278099999.0
2005-08-25 04:36:00,1.26069,1.2607,1.26051,1.2607,90100002.0
2005-08-25 04:37:00,1.26082,1.26084,1.26048,1.26078,192700001.0
2005-08-25 04:38:00,1.26093,1.26111,1.26084,1.26084,82900000.0
2005-08-25 04:39:00,1.26082,1.26107,1.26078,1.26107,199599999.0
2005-08-25 04:40:00,1.26114,1.26139,1.26104,1.26104,123399997.0
2005-08-25 04:41:00,1.26098,1.26107,1.26092,1.26095,118099997.0
2005-08-25 04:42:00,1.26082,1.26082,1.26068,1.2607,177300000.0
2005-08-25 04:43:00,1.2606,1.2606,1.26037,1.26056,271800002.0
2005-08-25 04:44:00,1.26057,1.26058,1.26043,1.26043,148499999.0
2005-08-25 04:45:00,1.26047,1.26053,1.26043,1.26043,53100000.0
2005-08-25 04:46:00,1.2603,1.26058,1.2603,1.26058,155100000.0
2005-08-25 04:47:00,1.26059,1.26077,1.26057,1.26057,88900001.0
2005-08-25 04:48:00,1.26057,1.26083,1.26057,1.26064,250999999.0
2005-08-25 04:49:00,1.26063,1.26084,1.26061,1.26084,172100002.0
2005-08-25 04:50:00,1.2609,1.2609,1.26069,1.26076,279000001.0
2005-08-25 04:51:00,1.26062,1.26093,1.26062,1.26093,189500002.0
2005-08-25 04:52:00,1.26098,1.26122,1.26098,1.26112,88699998.0
2005-08-25 04:53:00,1.26106,1.2613,1.26101,1.26114,137399997.0
2005-08-25 04:54:00,1.26124,1.26124,1.26105,1.2612,173099995.0
2005-08-25 04:55:00,1.26124,1.26128,1.26087,1.26094,188899997.0
2005-08-25 04:56:00,1.26095,1.26116,1.2608,1.26093,78600002.0
2005-08-25 04:57:00,1.26094,1.26114,1.26094,1.26114,195499998.0
2005-08-25 04:58:00,1.26093,1.26111,1.26078,1.26111,157900003.0
2005-08-25 04:59:00,1.2615,1.26175,1.26132,1.26142,94800002.0
2005-08-25 05:00:00,1.26157,1.26172,1.26157,1.26163,98299999.0
2005-08-25 05:01:00,1.26144,1.26164,1.26144,1.26154,132500001.0
2005-08-25 05:02:00,1.26171,1.26192,1.26171,1.26173,234800004.0
2005-08-25 05:03:00,1.2617,1.26198,1.2616,1.26189,124099997.0
2005-08-25 05:04:00,1.2618,1.26186,1.26162,1.2618,163300004.0
2005-08-25 05:05:00,1.26169,1.26169,1.26155,1.26155,210199999.0
2005-08-25 05:06:00,1.26147,1.26163,1.26143,1.26148,179500003.0
2005-08-25 05:07:00,1.26152,1.2616,1.26152,1.2616,156999998.0
2005-08-25 05:08:00,1.26158,1.26163,1.26147,1.26163,102100001.0
2005-08-25 05:09:00,1.26153,1.2616,1.2615,1.26159,120099999.0
2005-08-25 05:10:00,1.26152,1.26164,1.26152,1.26164,73999999.0
2005-08-25 05:11:00,1.26143,1.26147,1.26126,1.26147,97600001.0
2005-08-25 05:12:00,1.26162,1.26162,1.26152,1.26155,173700002.0
2005-08-25 05:13:00,1.2613,1.2614,1.26105,1.26114,176400001.0
2005-08-25 05:14:00,1.26118,1.26122,1.26104,1.26122,168799999.0
2005-08-25 05:15:00,1.26097,1.26097,1.26058,1.26069,110200001.0
2005-08-25 05:16:00,1.26066,1.26066,1.26047,1.26052,52699999.0
2005-08-25 05:17:00,1.26055,1.26077,1.26055,1.26073,195100003.0
2005-08-25 05:18:00,1.26038,1.26059,1.26021,1.26056,209100001.0
2005-08-25 05:19:00,1.2605,1.26057,1.26041,1.26044,56400002.0
2005-08-25 05:20:00,1.2607,1.26075,1.26017,1.26043,139400000.0
2005-08-25 05:21:00,1.2605,1.26067,1.26041,1.26056,120599998.0
2005-08-25 05:22:00,1.26052,1.26052,1.26021,1.2604,193800002.0
2005-08-25 05:23:00,1.26049,1.2605,1.26016,1.2605,158100000.0
2005-08-25 05:24:00,1.26049,1.26058,1.2601,1.2601,276800002.0
2005-08-25 05:25:00,1.26031,1.2605,1.26016,1.26029,256400004.0
2005-08-25 05:26:00,1.26025,1.26031,1.25987,1.26031,224999998.0
2005-08-25 05:27:00,1.2604,1.26049,1.26039,1.26042,136900001.0
2005-08-25 05:28:00,1.26039,1.26055,1.26028,1.26051,263699995.0
2005-08-25 05:29:00,1.26079,1.26089,1.26064,1.26087,106199999.0
2005-08-25 05:30:00,1.26087,1.26093,1.26058,1.26076,230500003.0
2005-08-25 05:31:00,1.26078,1.26078,1.26043,1.26065,280699999.0
2005-08-25 05:32:00,1.26066,1.26066,1.26043,1.26049,111099998.0
2005-08-25 05:33:00,1.26039,1.26039,1.26022,1.26022,162999998.0
2005-08-25 05:34:00,1.26013,1.2604,1.26004,1.2604,172699993.0
2005-08-25 05:35:00,1.2603,1.26033,1.26011,1.26033,87900000.0
2005-08-25 05:36:00,1.26017,1.26044,1.26016,1.26044,154900001.0
2005-08-25 05:37:00,1.2604,1.2604,1.2602,1.26035,70600003.0
2005-08-25 05:38:00,1.26038,1.26038,1.26029,1.2603,82800001.0
2005-08-25 05:39:00,1.2602,1.26029,1.26011,1.26013,169700000.0
2005-08-25 05:40:00,1.26002,1.26002,1.25964,1.25997,64900000.0
2005-08-25 05:41:00,1.26004,1.26004,1.25954,1.25954,129100001.0
2005-08-25 05:42:00,1.25921,1.25921,1.2588,1.25908,79099999.0
2005-08-25 05:43:00,1.25923,1.25942,1.25916,1.25933,128800004.0
2005-08-25 05:44:00,1.25905,1.25915,1.25898,1.25915,102900001.0
2005-08-25 05:45:00,1.25913,1.25923,1.25907,1.25917,172399998.0
2005-08-25 05:46:00,1.25924,1.25931,1.25885,1.25922,241699996.0
2005-08-25 05:47:00,1.25922,1.25924,1.25892,1.25892,119099999.0
2005-08-25 05:48:00,1.25886,1.25911,1.25886,1.25907,126800003.0
2005-08-25 05:49:00,1.25902,1.25905,1.25884,1.25894,98200000.0
2005-08-25 05:50:00,1.25888,1.25905,1.25888,1.25905,68800002.0
2005-08-25 05:51:00,1.25908,1.25938,1.25902,1.25918,181900002.0
2005-08-25 05:52:00,1.25898,1.25916,1.25861,1.25861,144700002.0
2005-08-25 05:53:00,1.25875,1.25884,1.25857,1.25862,120999998.0
2005-08-25 05:54:00,1.25875,1.25921,1.25858,1.25921,58199999.0
2005-08-25 05:55:00,1.2594,1.2596,1.2594,1.25957,107900001.0
2005-08-25 05:56:00,1.25958,1.25958,1.25935,1.25936,103500001.0
2005-08-25 05:57:00,1.25933,1.2594,1.25921,1.25935,226599997.0
2005-08-25 05:58:00,1.25918,1.25942,1.25914,1.25938,143300000.0
2005-08-25 05:59:00,1.2593,1.25965,1.25929,1.25929,272599997.0
2005-08-25 06:00:00,1.25957,1.25966,1.2595,1.25959,198800002.0
2005-08-25 06:01:00,1.25955,1.25966,1.25924,1.25924,226599995.0
2005-08-25 06:02:00,1.25913,1.25929,1.25902,1.25929,85099999.0
2005-08-25 06:03:00,1.25905,1.25926,1.25897,1.25926,142199999.0
2005-08-25 06:04:00,1.25916,1.25916,1.25902,1.25908,80799999.0
2005-08-25 06:05:00,1.25916,1.25916,1.25904,1.25908,257099999.0
2005-08-25 06:06:00,1.25902,1.25913,1.25881,1.25891,124599998.0
2005-08-25 06:07:00,1.25892,1.25892,1.25852,1.25853,179100002.0
2005-08-25 06:08:00,1.25838,1.25858,1.25837,1.25858,90599998.0
2005-08-25 06:09:00,1.25845,1.25859,1.25822,1.25859,222599998.0
2005-08-25 06:10:00,1.25819,1.2587,1.25819,1.2585,163899999.0
2005-08-25 06:11:00,1.25848,1.25891,1.25847,1.25872,179799998.0
2005-08-25 06:12:00,1.25855,1.25855,1.25822,1.25833,186200000.0
2005-08-25 06:13:00,1.25826,1.25828,1.25824,1.25827,57599999.0
2005-08-25 06:14:00,1.25825,1.25836,1.25812,1.25836,269400000.0
2005-08-25 06:15:00,1.25838,1.25838,1.25817,1.25817,95100000.0
2005-08-25 06:16:00,1.25831,1.25881,1.25831,1.25881,257000005.0
2005-08-25 06:17:00,1.25885,1.25895,1.2588,1.2588,149600004.0
2005-08-25 06:18:00,1.25868,1.25868,1.2584,1.25848,121900000.0
2005-08-25 06:19:00,1.25864,1.25865,1.25842,1.25847,208499998.0
2005-08-25 06:20:00,1.25872,1.25872,1.25832,1.25863,84899998.0
2005-08-25 06:21:00,1.2584,1.25848,1.25823,1.25838,273699997.0
2005-08-25 06:22:00,1.25854,1.25862,1.2583,1.25838,238600002.0
2005-08-25 06:23:00,1.25837,1.25845,1.25837,1.25842,60100000.0
2005-08-25 06:24:00,1.25845,1.25858,1.25845,1.25858,188599997.0
2005-08-25 06:25:00,1.25847,1.25884,1.25839,1.25865,181300002.0
2005-08-25 06:26:00,1.25845,1.25857,1.25845,1.25848,125399997.0
2005-08-25 06:27:00,1.2585,1.2585,1.25836,1.25845,229600001.0
2005-08-25 06:28:00,1.25867,1.25869,1.2582,1.25837,92500001.0
2005-08-25 06:29:00,1.25842,1.25842,1.25823,1.25823,97199998.0
2005-08-25 06:30:00,1.25837,1.25837,1.25811,1.25818,105000002.0
2005-08-25 06:31:00,1.25831,1.25863,1.25831,1.25863,100999997.0
2005-08-25 06:32:00,1.25858,1.2586,1.25849,1.25849,178600000.0
2005-08-25 06:33:00,1.25832,1.25838,1.25815,1.25831,273000005.0
2005-08-25 06:34:00,1.25836,1.2584,1.25826,1.25826,219399999.0
2005-08-25 06:35:00,1.25833,1.25833,1.25811,1.25811,174100002.0
2005-08-25 06:36:00,1.25798,1.25811,1.25798,1.25803,41700000.0
2005-08-25 06:37:00,1.25811,1.25821,1.25804,1.25814,273099996.0
2005-08-25 06:38:00,1.25825,1.25852,1.25825,1.25841,243199998.0
2005-08-25 06:39:00,1.25814,1.25826,1.25798,1.25826,219599999.0
2005-08-25 06:40:00,1.258,1.25805,1.25798,1.258,345399993.0
2005-08-25 06:41:00,1.258,1.25811,1.258,1.258,96200000.0
2005-08-25 06:42:00,1.25809,1.25825,1.25809,1.25819,36300000.0
2005-08-25 06:43:00,1.25815,1.2582,1.25793,1.25804,154100002.0
2005-08-25 06:44:00,1.25801,1.25817,1.25791,1.25798,199499998.0
2005-08-25 06:45:00,1.25805,1.25805,1.25795,1.25803,127500004.0
2005-08-25 06:46:00,1.25808,1.25852,1.25808,1.25847,202499994.0
2005-08-25 06:47:00,1.2584,1.2584,1.25822,1.25822,98199998.0
2005-08-25 06:48:00,1.25818,1.25828,1.25805,1.25828,36300000.0
2005-08-25 06:49:00,1.25847,1.25849,1.25829,1.25844,183899998.0
2005-08-25 06:50:00,1.25817,1.25833,1.25801,1.25833,134999998.0
2005-08-25 06:51:00,1.25836,1.25845,1.25819,1.25845,190800000.0
2005-08-25 06:52:00,1.25838,1.25853,1.25817,1.25853,277599998.0
2005-08-25 06:53:00,1.25828,1.25856,1.25823,1.2585,218499999.0
2005-08-25 06:54:00,1.25837,1.25848,1.25809,1.25848,71499999.0
2005-08-25 06:55:00,1.25855,1.25877,1.25842,1.25877,270500000.0
2005-08-25 06:56:00,1.2589,1.25896,1.25889,1.25896,145999998.0
2005-08-25 06:57:00,1.25892,1.25896,1.25883,1.25883,140599997.0
2005-08-25 06:58:00,1.25852,1.25892,1.25851,1.25889,172600004.0
2005-08-25 06:59:00,1.2589,1.25897,1.25885,1.25889,81899999.0
2005-08-25 07:00:00,1.25889,1.25893,1.25861,1.25864,116899998.0
2005-08-25 07:01:00,1.25882,1.25883,1.25852,1.25865,146200000.0
2005-08-25 07:02:00,1.25856,1.25872,1.25847,1.25872,80700000.0
2005-08-25 07:03:00,1.2587,1.25874,1.25842,1.25874,249999999.0
2005-08-25 07:04:00,1.25875,1.25881,1.25845,1.25847,137399997.0
2005-08-25 07:05:00,1.25879,1.25879,1.25876,1.25876,7900000.0
2005-08-25 07:06:00,1.25887,1.25887,1.25866,1.25866,114000000.0
2005-08-25 07:07:00,1.25859,1.25865,1.25852,1.25865,170400002.0
2005-08-25 07:08:00,1.25875,1.2588,1.25869,1.2588,176000001.0
2005-08-25 07:09:00,1.25875,1.25888,1.25859,1.25888,170700002.0
2005-08-25 07:10:00,1.25865,1.25878,1.25848,1.25862,182299999.0
2005-08-25 07:11:00,1.25893,1.25895,1.25887,1.25893,72500001.0
2005-08-25 07:12:00,1.2588,1.25892,1.25869,1.25889,234599998.0
2005-08-25 07:13:00,1.25876,1.25905,1.25868,1.25905,100300001.0
2005-08-25 07:14:00,1.25903,1.25912,1.25896,1.25912,95599997.0
2005-08-25 07:15:00,1.25913,1.25916,1.25906,1.25915,108900001.0
2005-08-25 07:16:00,1.25914,1.25935,1.25901,1.25935,171200001.0
2005-08-25 07:17:00,1.25951,1.25969,1.25951,1.25963,126300002.0
2005-08-25 07:18:00,1.25958,1.25958,1.25924,1.25944,105800000.0
2005-08-25 07:19:00,1.25946,1.25956,1.25911,1.25956,199799998.0
2005-08-25 07:20:00,1.25958,1.25961,1.25938,1.25961,87299998.0
2005-08-25 07:21:00,1.25935,1.25955,1.25923,1.2595,126299998.0
2005-08-25 07:22:00,1.25958,1.25987,1.25958,1.25981,116700001.0
2005-08-25 07:23:00,1.25981,1.25981,1.25917,1.25921,170799999.0
2005-08-25 07:24:00,1.25926,1.25946,1.25922,1.2594,129200000.0
2005-08-25 07:25:00,1.25928,1.25938,1.25912,1.25925,140700000.0
2005-08-25 07:26:00,1.25916,1.25916,1.25884,1.2589,158800000.0
2005-08-25 07:27:00,1.2592,1.25933,1.25896,1.25904,151599999.0
2005-08-25 07:28:00,1.25905,1.25914,1.25885,1.25914,89799999.0
2005-08-25 07:29:00,1.25924,1.25936,1.25917,1.25934,134100001.0
2005-08-25 07:30:00,1.25919,1.25951,1.25899,1.25945,148599998.0
2005-08-25 07:31:00,1.25933,1.25952,1.25924,1.2595,199800004.0
2005-08-25 07:32:00,1.25937,1.25942,1.25888,1.25915,102899998.0
2005-08-25 07:33:00,1.25948,1.25951,1.25922,1.25951,125800001.0
2005-08-25 07:34:00,1.25958,1.25994,1.25956,1.25983,269300000.0
2005-08-25 07:35:00,1.25987,1.25987,1.25979,1.2598,91100000.0
2005-08-25 07:36:00,1.2596,1.25985,1.2595,1.25983,77300000.0
2005-08-25 07:37:00,1.25975,1.25986,1.25954,1.25976,184900002.0
2005-08-25 07:38:00,1.25984,1.26005,1.25976,1.25998,219600001.0
2005-08-25 07:39:00,1.26022,1.26026,1.25976,1.25987,117600000.0
2005-08-25 07:40:00,1.26012,1.26016,1.25982,1.26014,221800001.0
2005-08-25 07:41:00,1.26025,1.26037,1.26007,1.26017,164600001.0
2005-08-25 07:42:00,1.2604,1.2604,1.26011,1.26034,172799999.0
2005-08-25 07:43:00,1.26045,1.26045,1.26004,1.26035,118299999.0
2005-08-25 07:44:00,1.26031,1.26034,1.26009,1.26034,104200002.0
2005-08-25 07:45:00,1.26024,1.26053,1.26012,1.26053,276700000.0
2005-08-25 07:46:00,1.26038,1.26065,1.26035,1.26065,254000004.0
2005-08-25 07:47:00,1.26057,1.26066,1.26034,1.26066,98199997.0
2005-08-25 07:48:00,1.26058,1.26063,1.26056,1.26062,159800005.0
2005-08-25 07:49:00,1.26038,1.26046,1.26025,1.26044,125400000.0
2005-08-25 07:50:00,1.26028,1.26049,1.26019,1.26048,230800001.0
2005-08-25 07:51:00,1.26038,1.26051,1.26038,1.2605,184699999.0
2005-08-25 07:52:00,1.26043,1.26054,1.26029,1.26054,142199998.0
2005-08-25 07:53:00,1.2606,1.26083,1.2606,1.26069,190900000.0
2005-08-25 07:54:00,1.26072,1.26072,1.26051,1.26067,236299996.0
2005-08-25 07:55:00,1.2606,1.26063,1.26024,1.26032,118600003.0
2005-08-25 07:56:00,1.26053,1.26053,1.26026,1.2603,189699996.0
2005-08-25 07:57:00,1.26032,1.26032,1.26014,1.26029,160600002.0
2005-08-25 07:58:00,1.26018,1.26018,1.26004,1.26004,122500001.0
2005-08-25 07:59:00,1.26009,1.26016,1.25999,1.26002,354800005.0
2005-08-25 08:00:00,1.26016,1.26016,1.26007,1.26016,155499998.0
2005-08-25 08:01:00,1.26023,1.26029,1.25994,1.26014,225999999.0
2005-08-25 08:02:00,1.26001,1.26014,1.25966,1.26014,181899998.0
2005-08-25 08:03:00,1.26021,1.26021,1.25999,1.26019,129699998.0
2005-08-25 08:04:00,1.26012,1.26018,1.25988,1.25995,167500000.0
2005-08-25 08:05:00,1.25966,1.26002,1.2596,1.26002,115399999.0
2005-08-25 08:06:00,1.25999,1.26024,1.25995,1.26019,67500001.0
2005-08-25 08:07:00,1.26022,1.26024,1.25993,1.25998,158199998.0
2005-08-25 08:08:00,1.26032,1.26038,1.25992,1.26018,254500001.0
2005-08-25 08:09:00,1.26014,1.26014,1.25951,1.25957,117899996.0
2005-08-25 08:10:00,1.25997,1.26007,1.25986,1.2599,201500005.0
2005-08-25 08:11:00,1.25945,1.25975,1.25935,1.25968,142299997.0
2005-08-25 08:12:00,1.25962,1.25968,1.25909,1.25909,131499998.0
2005-08-25 08:13:00,1.25923,1.25946,1.2592,1.25946,116399996.0
2005-08-25 08:14:00,1.25936,1.25965,1.25912,1.25965,184700000.0
2005-08-25 08:15:00,1.25945,1.25949,1.25935,1.25949,61399999.0
2005-08-25 08:16:00,1.25945,1.25955,1.25928,1.25948,99800000.0
2005-08-25 08:17:00,1.25922,1.25922,1.25881,1.2591,103799999.0
2005-08-25 08:18:00,1.25932,1.25945,1.25932,1.25933,104199998.0
2005-08-25 08:19:00,1.2593,1.25943,1.2592,1.25933,192399997.0
2005-08-25 08:20:00,1.2594,1.25971,1.25921,1.25971,76300000.0
2005-08-25 08:21:00,1.25984,1.26016,1.25984,1.26016,157000000.0
2005-08-25 08:22:00,1.26003,1.26003,1.25966,1.25978,129199999.0
2005-08-25 08:23:00,1.26014,1.26014,1.25965,1.25982,193300001.0
2005-08-25 08:24:00,1.26,1.2601,1.25984,1.2601,184700002.0
2005-08-25 08:25:00,1.26018,1.26043,1.26014,1.26043,113099998.0
2005-08-25 08:26:00,1.26041,1.26051,1.26033,1.26045,175900000.0
2005-08-25 08:27:00,1.26036,1.26036,1.26022,1.26022,89899999.0
2005-08-25 08:28:00,1.26008,1.26015,1.25993,1.25998,183100002.0
2005-08-25 08:29:00,1.26017,1.26027,1.26002,1.26014,104600000.0
2005-08-25 08:30:00,1.26022,1.26022,1.25975,1.26006,220999999.0
2005-08-25 08:31:00,1.25983,1.25992,1.2596,1.25963,190699998.0
2005-08-25 08:32:00,1.25993,1.25993,1.2597,1.25975,118199998.0
2005-08-25 08:33:00,1.25977,1.25983,1.25975,1.25975,185899999.0
2005-08-25 08:34:00,1.25975,1.26015,1.25962,1.26013,165800003.0
2005-08-25 08:35:00,1.26018,1.26018,1.25974,1.25995,138900001.0
2005-08-25 08:36:00,1.25996,1.26002,1.25992,1.26,191799999.0
2005-08-25 08:37:00,1.2601,1.2601,1.2599,1.26008,98099997.0
2005-08-25 08:38:00,1.26017,1.26017,1.25942,1.25971,300099995.0
2005-08-25 08:39:00,1.25997,1.26005,1.25985,1.26001,197099999.0
2005-08-25 08:40:00,1.26007,1.26008,1.25996,1.26004,169999995.0
2005-08-25 08:41:00,1.25983,1.25983,1.25947,1.25983,159799996.0
2005-08-25 08:42:00,1.25992,1.25992,1.25939,1.25983,219800003.0
2005-08-25 08:43:00,1.25976,1.25976,1.25959,1.25959,41499999.0
2005-08-25 08:44:00,1.2595,1.25955,1.2595,1.25952,26300000.0
2005-08-25 08:45:00,1.25928,1.25946,1.25923,1.25939,178100002.0
2005-08-25 08:46:00,1.25934,1.25945,1.25897,1.25901,195999998.0
2005-08-25 08:47:00,1.25935,1.25935,1.25902,1.25917,115599997.0
2005-08-25 08:48:00,1.2591,1.2592,1.25889,1.25912,96999997.0
2005-08-25 08:49:00,1.25883,1.25883,1.25859,1.25877,67100002.0
2005-08-25 08:50:00,1.25888,1.25888,1.25839,1.25868,187900002.0
2005-08-25 08:51:00,1.25863,1.25871,1.25844,1.25871,86299997.0
2005-08-25 08:52:00,1.2587,1.25906,1.25865,1.25901,139900000.0
2005-08-25 08:53:00,1.2589,1.25899,1.25871,1.25884,140700000.0
2005-08-25 08:54:00,1.2589,1.25892,1.25863,1.25892,185000000.0
2005-08-25 08:55:00,1.25894,1.259,1.25874,1.2588,188000002.0
2005-08-25 08:56:00,1.25869,1.25869,1.2582,1.25838,187600000.0
2005-08-25 08:57:00,1.25833,1.25833,1.25764,1.25803,118699997.0
2005-08-25 08:58:00,1.25815,1.2583,1.25787,1.2583,58199999.0
2005-08-25 08:59:00,1.25845,1.25879,1.25845,1.25878,119799998.0
2005-08-25 09:00:00,1.25881,1.25885,1.25862,1.25885,138299996.0
2005-08-25 09:01:00,1.25895,1.2592,1.25895,1.25915,89600000.0
2005-08-25 09:02:00,1.25907,1.25907,1.25872,1.25898,146200000.0
2005-08-25 09:03:00,1.25907,1.25909,1.25899,1.25907,110399998.0
2005-08-25 09:04:00,1.25916,1.25935,1.25916,1.25932,163300002.0
2005-08-25 09:05:00,1.25923,1.25923,1.25895,1.25917,122600002.0
2005-08-25 09:06:00,1.25915,1.25941,1.25894,1.25941,85700001.0
2005-08-25 09:07:00,1.25957,1.25967,1.25954,1.25965,179500004.0
2005-08-25 09:08:00,1.25933,1.25979,1.25912,1.25979,203799997.0
2005-08-25 09:09:00,1.25984,1.25992,1.2598,1.2598,143499996.0
2005-08-25 09:10:00,1.25977,1.25982,1.25964,1.25978,268300000.0
2005-08-25 09:11:00,1.25978,1.25978,1.25955,1.25962,99600001.0
2005-08-25 09:12:00,1.2596,1.25989,1.25958,1.25964,232000003.0
2005-08-25 09:13:00,1.25955,1.25955,1.2593,1.25934,152499997.0
2005-08-25 09:14:00,1.2592,1.25932,1.25912,1.25918,96399999.0
2005-08-25 09:15:00,1.2592,1.25929,1.25912,1.25926,122799999.0
2005-08-25 09:16:00,1.25952,1.25958,1.25901,1.25948,132099997.0
2005-08-25 09:17:00,1.25941,1.25955,1.2593,1.25955,203300002.0
2005-08-25 09:18:00,1.25947,1.25947,1.25925,1.25925,70500001.0
2005-08-25 09:19:00,1.25925,1.25925,1.25917,1.25924,162999997.0
2005-08-25 09:20:00,1.25911,1.25935,1.25902,1.25934,231900001.0
2005-08-25 09:21:00,1.25905,1.25943,1.25905,1.25943,169200000.0
2005-08-25 09:22:00,1.25936,1.25939,1.25922,1.25922,158499996.0
2005-08-25 09:23:00,1.25914,1.25922,1.25913,1.25918,160799999.0
2005-08-25 09:24:00,1.25927,1.2594,1.2591,1.25932,252399995.0
2005-08-25 09:25:00,1.2592,1.25925,1.25901,1.25924,168399999.0
2005-08-25 09:26:00,1.25928,1.25928,1.25905,1.25924,182000003.0
2005-08-25 09:27:00,1.25916,1.25916,1.25896,1.25905,75999998.0
2005-08-25 09:28:00,1.2586,1.25883,1.25855,1.25872,155700001.0
2005-08-25 09:29:00,1.25872,1.25879,1.25869,1.25872,167899997.0
2005-08-25 09:30:00,1.25849,1.25857,1.25821,1.25848,98499999.0
2005-08-25 09:31:00,1.25877,1.25877,1.25847,1.25852,199900000.0
2005-08-25 09:32:00,1.2583,1.2583,1.25819,1.2582,53200000.0
2005-08-25 09:33:00,1.25818,1.25824,1.25802,1.25824,77500000.0
2005-08-25 09:34:00,1.25836,1.25836,1.25802,1.25802,96099998.0
2005-08-25 09:35:00,1.25783,1.25803,1.25782,1.258,150400001.0
2005-08-25 09:36:00,1.25803,1.25803,1.25755,1.25794,205200004.0
2005-08-25 09:37:00,1.25813,1.25813,1.25778,1.25784,123799998.0
2005-08-25 09:38:00,1.25799,1.25804,1.25779,1.25794,201899999.0
2005-08-25 09:39:00,1.25811,1.25817,1.25803,1.25812,190700000.0
2005-08-25 09:40:00,1.25828,1.25851,1.25828,1.25849,247500003.0
2005-08-25 09:41:00,1.2584,1.25857,1.25825,1.25847,95500001.0
2005-08-25 09:42:00,1.2583,1.25847,1.25813,1.25846,263375189.0
2005-08-25 09:43:00,1.25832,1.25832,1.25802,1.25802,69600002.0
2005-08-25 09:44:00,1.25818,1.25841,1.25795,1.25841,114199998.0
2005-08-25 09:45:00,1.25859,1.25864,1.25841,1.25846,172900001.0
2005-08-25 09:46:00,1.25836,1.25836,1.25792,1.25802,122000001.0
2005-08-25 09:47:00,1.25809,1.25822,1.25804,1.25808,163200001.0
2005-08-25 09:48:00,1.25834,1.25839,1.25829,1.25838,248899997.0
2005-08-25 09:49:00,1.25865,1.25876,1.25844,1.25844,106899999.0
2005-08-25 09:50:00,1.25877,1.25892,1.25877,1.25892,19800000.0
2005-08-25 09:51:00,1.2588,1.25892,1.25868,1.25876,160500002.0
2005-08-25 09:52:00,1.25845,1.25895,1.25841,1.25895,141399998.0
2005-08-25 09:53:00,1.25905,1.2591,1.25894,1.25894,214200000.0
2005-08-25 09:54:00,1.25872,1.25897,1.25872,1.25895,208500000.0
2005-08-25 09:55:00,1.25888,1.25888,1.25848,1.2585,73300000.0
2005-08-25 09:56:00,1.25846,1.25865,1.25828,1.25865,175199999.0
2005-08-25 09:57:00,1.25866,1.25883,1.25866,1.25876,213200001.0
2005-08-25 09:58:00,1.25883,1.25883,1.25868,1.25878,119699998.0
2005-08-25 09:59:00,1.25878,1.25878,1.25839,1.25875,152399999.0
2005-08-25 10:00:00,1.2588,1.259,1.25878,1.25878,163299997.0
2005-08-25 10:01:00,1.25888,1.25934,1.25888,1.25932,174400001.0
2005-08-25 10:02:00,1.25955,1.25982,1.25955,1.2597,108099998.0
2005-08-25 10:03:00,1.25958,1.25971,1.25957,1.25958,307299996.0
2005-08-25 10:04:00,1.25961,1.25984,1.25961,1.25963,165299997.0
2005-08-25 10:05:00,1.25955,1.2597,1.25955,1.25967,70900000.0
2005-08-25 10:06:00,1.25975,1.25985,1.25954,1.25972,232100000.0
2005-08-25 10:07:00,1.25993,1.25993,1.25973,1.25977,109100001.0
2005-08-25 10:08:00,1.25988,1.26003,1.25988,1.26003,121500000.0
2005-08-25 10:09:00,1.26027,1.26048,1.26027,1.26033,132899997.0
2005-08-25 10:10:00,1.2602,1.26041,1.2602,1.26036,100800000.0
2005-08-25 10:11:00,1.26031,1.26031,1.26012,1.26012,55299999.0
2005-08-25 10:12:00,1.26019,1.26019,1.25963,1.25963,98200000.0
2005-08-25 10:13:00,1.2594,1.25987,1.25925,1.25987,97900000.0
2005-08-25 10:14:00,1.25993,1.26029,1.25985,1.26029,237100001.0
2005-08-25 10:15:00,1.26032,1.26046,1.26032,1.2604,71300000.0
2005-08-25 10:16:00,1.2601,1.26028,1.25998,1.26016,122999999.0
2005-08-25 10:17:00,1.2603,1.26071,1.26002,1.26071,101700002.0
2005-08-25 10:18:00,1.26076,1.26076,1.26051,1.26051,116799999.0
2005-08-25 10:19:00,1.26052,1.26053,1.26014,1.26042,193200001.0
2005-08-25 10:20:00,1.26035,1.26053,1.26022,1.26047,254099995.0
2005-08-25 10:21:00,1.26031,1.26031,1.25994,1.26,250499998.0
2005-08-25 10:22:00,1.26007,1.2602,1.26007,1.26011,88000000.0
2005-08-25 10:23:00,1.26005,1.26007,1.25981,1.26007,70600000.0
2005-08-25 10:24:00,1.26014,1.26014,1.25962,1.26007,176000003.0
2005-08-25 10:25:00,1.25992,1.26011,1.25984,1.26007,146200004.0
2005-08-25 10:26:00,1.26005,1.26005,1.2598,1.2598,39100000.0
2005-08-25 10:27:00,1.25983,1.25987,1.25971,1.2598,237199998.0
2005-08-25 10:28:00,1.25972,1.25996,1.25948,1.25988,140199998.0
2005-08-25 10:29:00,1.25998,1.25999,1.25967,1.25982,56699998.0
2005-08-25 10:30:00,1.25995,1.25995,1.25951,1.25951,75100002.0
2005-08-25 10:31:00,1.25928,1.25932,1.2588,1.2588,256000002.0
2005-08-25 10:32:00,1.25868,1.25869,1.25854,1.25857,132400000.0
2005-08-25 10:33:00,1.25845,1.25855,1.25828,1.25838,160699999.0
2005-08-25 10:34:00,1.25829,1.25839,1.25824,1.25829,116800000.0
2005-08-25 10:35:00,1.25827,1.25835,1.25797,1.25797,70600000.0
2005-08-25 10:36:00,1.25842,1.25849,1.25809,1.25809,63200000.0
2005-08-25 10:37:00,1.25791,1.25791,1.25739,1.25777,461499996.0
2005-08-25 10:38:00,1.2575,1.25783,1.2575,1.25783,73999998.0
2005-08-25 10:39:00,1.25791,1.25791,1.25754,1.25786,101600001.0
2005-08-25 10:40:00,1.2581,1.25843,1.2581,1.25829,136999999.0
2005-08-25 10:41:00,1.25836,1.2585,1.25836,1.25842,132899998.0
2005-08-25 10:42:00,1.25857,1.25863,1.25842,1.25857,251000000.0
2005-08-25 10:43:00,1.25838,1.25838,1.25817,1.25837,52000000.0
2005-08-25 10:44:00,1.25845,1.25852,1.2583,1.25841,202700001.0
2005-08-25 10:45:00,1.2582,1.25839,1.25788,1.25839,98900001.0
2005-08-25 10:46:00,1.25824,1.25843,1.258,1.25825,165000002.0
2005-08-25 10:47:00,1.25843,1.25843,1.25809,1.25809,111100003.0
2005-08-25 10:48:00,1.25848,1.25852,1.25843,1.25843,101899998.0
2005-08-25 10:49:00,1.25833,1.25842,1.25819,1.25833,142400001.0
2005-08-25 10:50:00,1.25842,1.25842,1.2583,1.25831,168099998.0
2005-08-25 10:51:00,1.2582,1.25831,1.25798,1.25831,72099999.0
2005-08-25 10:52:00,1.25818,1.25833,1.25804,1.25832,187800005.0
2005-08-25 10:53:00,1.25822,1.25824,1.25791,1.25815,117000004.0
2005-08-25 10:54:00,1.25814,1.25814,1.2577,1.2577,171200000.0
2005-08-25 10:55:00,1.25802,1.25821,1.25802,1.25818,185000002.0
2005-08-25 10:56:00,1.25794,1.25809,1.25784,1.25801,158299999.0
2005-08-25 10:57:00,1.25801,1.25806,1.25789,1.25806,119200000.0
2005-08-25 10:58:00,1.25797,1.258,1.25777,1.258,158900000.0
2005-08-25 10:59:00,1.25798,1.25805,1.25789,1.25798,182200006.0
2005-08-25 11:00:00,1.258,1.258,1.25774,1.25786,119499998.0
2005-08-25 11:01:00,1.2578,1.2578,1.25761,1.25761,100099997.0
2005-08-25 11:02:00,1.2579,1.2579,1.2579,1.2579,3200000.0
2005-08-25 11:03:00,1.25775,1.25792,1.25755,1.25792,113800001.0
2005-08-25 11:04:00,1.25792,1.25798,1.25741,1.25761,252400003.0
2005-08-25 11:05:00,1.25792,1.25806,1.25774,1.25784,165499996.0
2005-08-25 11:06:00,1.25803,1.25827,1.25798,1.25827,200500005.0
2005-08-25 11:07:00,1.25832,1.25848,1.25828,1.25828,149899999.0
2005-08-25 11:08:00,1.25815,1.25819,1.25788,1.25798,121900001.0
2005-08-25 11:09:00,1.25832,1.25836,1.25787,1.25806,109200001.0
2005-08-25 11:10:00,1.25837,1.25837,1.25808,1.25808,118400001.0
2005-08-25 11:11:00,1.258,1.25827,1.25798,1.25826,234899999.0
2005-08-25 11:12:00,1.25808,1.25866,1.25803,1.25865,113600001.0
2005-08-25 11:13:00,1.25882,1.25891,1.25882,1.25891,56700001.0
2005-08-25 11:14:00,1.25885,1.259,1.25859,1.259,116600002.0
2005-08-25 11:15:00,1.25902,1.25903,1.25869,1.25869,92800000.0
2005-08-25 11:16:00,1.25897,1.25899,1.25869,1.25879,256099997.0
2005-08-25 11:17:00,1.25892,1.25898,1.2587,1.25883,202600003.0
2005-08-25 11:18:00,1.25901,1.25902,1.25829,1.25873,118500000.0
2005-08-25 11:19:00,1.25893,1.25893,1.2583,1.25889,185999996.0
2005-08-25 11:20:00,1.25892,1.259,1.25859,1.25888,139000003.0
2005-08-25 11:21:00,1.259,1.259,1.25877,1.25893,69600000.0
2005-08-25 11:22:00,1.2588,1.2588,1.25854,1.25864,167100003.0
2005-08-25 11:23:00,1.25896,1.25899,1.25882,1.25882,166200000.0
2005-08-25 11:24:00,1.25867,1.25875,1.25853,1.25875,104600000.0
2005-08-25 11:25:00,1.25851,1.25883,1.25843,1.25883,171099999.0
2005-08-25 11:26:00,1.25863,1.25878,1.25845,1.25858,162200003.0
2005-08-25 11:27:00,1.25865,1.25871,1.25845,1.25858,75300002.0
2005-08-25 11:28:00,1.25881,1.25893,1.25878,1.25893,83200000.0
2005-08-25 11:29:00,1.25879,1.25883,1.25831,1.2586,121699999.0
2005-08-25 11:30:00,1.25865,1.25865,1.25826,1.25855,255399997.0
2005-08-25 11:31:00,1.25835,1.25848,1.25826,1.25837,204300000.0
2005-08-25 11:32:00,1.25826,1.2584,1.25812,1.25828,192899998.0
2005-08-25 11:33:00,1.25827,1.2584,1.25798,1.25819,116100000.0
2005-08-25 11:34:00,1.25838,1.25843,1.25813,1.25825,107100001.0
2005-08-25 11:35:00,1.25838,1.25838,1.25815,1.25833,115500000.0
2005-08-25 11:36:00,1.25818,1.25843,1.25816,1.25838,244599996.0
2005-08-25 11:37:00,1.25823,1.25842,1.25815,1.25838,166700003.0
2005-08-25 11:38:00,1.25854,1.25854,1.25838,1.25838,153100003.0
2005-08-25 11:39:00,1.25828,1.25844,1.25809,1.25844,144299998.0
2005-08-25 11:40:00,1.25843,1.2585,1.25821,1.2585,189000000.0
2005-08-25 11:41:00,1.25843,1.2587,1.25838,1.25867,186299998.0
2005-08-25 11:42:00,1.25848,1.25879,1.25846,1.25864,84200000.0
2005-08-25 11:43:00,1.25864,1.25864,1.25841,1.25853,100800001.0
2005-08-25 11:44:00,1.25843,1.25873,1.2584,1.25873,66200002.0
2005-08-25 11:45:00,1.2586,1.25879,1.25844,1.25864,134900001.0
2005-08-25 11:46:00,1.25872,1.25874,1.25834,1.25865,211100001.0
2005-08-25 11:47:00,1.25878,1.25878,1.25839,1.25854,192300002.0
2005-08-25 11:48:00,1.25859,1.25871,1.25849,1.25849,231300001.0
2005-08-25 11:49:00,1.25837,1.25856,1.25822,1.25856,198700005.0
2005-08-25 11:50:00,1.25845,1.25859,1.25822,1.25837,182299997.0
2005-08-25 11:51:00,1.25841,1.25845,1.2582,1.25829,83000000.0
2005-08-25 11:52:00,1.2583,1.2583,1.25808,1.25808,89200001.0
2005-08-25 11:53:00,1.25819,1.25819,1.25814,1.25814,75499998.0
2005-08-25 11:54:00,1.25808,1.25827,1.25806,1.25823,216400002.0
2005-08-25 11:55:00,1.25815,1.25815,1.25801,1.25814,271800000.0
2005-08-25 11:56:00,1.2581,1.2581,1.25792,1.25804,79200000.0
2005-08-25 11:57:00,1.25817,1.25817,1.2578,1.25789,126799997.0
2005-08-25 11:58:00,1.25805,1.25829,1.25805,1.25829,105099999.0
2005-08-25 11:59:00,1.25837,1.25841,1.25832,1.25832,221800001.0
2005-08-25 12:00:00,1.25823,1.25823,1.25811,1.25816,128899998.0
2005-08-25 12:01:00,1.25815,1.25819,1.25779,1.25786,166499998.0
2005-08-25 12:02:00,1.25808,1.25816,1.25802,1.25802,136600000.0
2005-08-25 12:03:00,1.25794,1.25806,1.25783,1.25801,110199998.0
2005-08-25 12:04:00,1.25781,1.25792,1.25764,1.25792,60199998.0
2005-08-25 12:05:00,1.25785,1.25807,1.25783,1.25807,88800000.0
2005-08-25 12:06:00,1.25794,1.25794,1.25757,1.25773,111700001.0
2005-08-25 12:07:00,1.25789,1.25793,1.25764,1.2578,156500002.0
2005-08-25 12:08:00,1.25798,1.25798,1.25761,1.25781,112300002.0
2005-08-25 12:09:00,1.25776,1.25786,1.25763,1.25767,103100000.0
2005-08-25 12:10:00,1.25758,1.25801,1.25754,1.25785,151599998.0
2005-08-25 12:11:00,1.25778,1.25778,1.25745,1.25747,122399999.0
2005-08-25 12:12:00,1.25756,1.25756,1.25744,1.25752,172499998.0
2005-08-25 12:13:00,1.25743,1.25757,1.25735,1.25735,90300000.0
2005-08-25 12:14:00,1.25727,1.25727,1.25695,1.25695,59900000.0
2005-08-25 12:15:00,1.25689,1.25698,1.25666,1.25673,93900000.0
2005-08-25 12:16:00,1.25663,1.25663,1.25646,1.25651,76700001.0
2005-08-25 12:17:00,1.25643,1.25672,1.25638,1.2567,188599999.0
2005-08-25 12:18:00,1.25665,1.25676,1.25641,1.25658,199000000.0
2005-08-25 12:19:00,1.25672,1.25683,1.25654,1.25668,165499999.0
2005-08-25 12:20:00,1.25662,1.25663,1.25656,1.25661,165900001.0
2005-08-25 12:21:00,1.25662,1.25673,1.25636,1.25673,225699998.0
2005-08-25 12:22:00,1.25678,1.25679,1.25659,1.25659,196200001.0
2005-08-25 12:23:00,1.2568,1.25697,1.25673,1.25673,199600000.0
2005-08-25 12:24:00,1.25682,1.25683,1.25659,1.25659,136199998.0
2005-08-25 12:25:00,1.25647,1.25651,1.25632,1.25651,103900002.0
2005-08-25 12:26:00,1.25657,1.25669,1.25649,1.25654,146699998.0
2005-08-25 12:27:00,1.25668,1.25672,1.25668,1.25672,66299999.0
2005-08-25 12:28:00,1.25666,1.25679,1.25644,1.25644,140299999.0
2005-08-25 12:29:00,1.25643,1.25652,1.25642,1.25652,129100001.0
2005-08-25 12:30:00,1.25654,1.25658,1.25628,1.25646,186199999.0
2005-08-25 12:31:00,1.25648,1.25659,1.25627,1.2564,209200003.0
2005-08-25 12:32:00,1.2563,1.2565,1.25617,1.2564,283400002.0
2005-08-25 12:33:00,1.25629,1.25629,1.25597,1.2562,155300000.0
2005-08-25 12:34:00,1.25618,1.25623,1.25578,1.2561,126700000.0
2005-08-25 12:35:00,1.25608,1.25627,1.25595,1.25627,145400001.0
2005-08-25 12:36:00,1.256,1.25627,1.25589,1.25614,183299996.0
2005-08-25 12:37:00,1.256,1.25617,1.25585,1.25617,81600001.0
2005-08-25 12:38:00,1.25648,1.25654,1.25644,1.25647,108200001.0
2005-08-25 12:39:00,1.25643,1.25643,1.2562,1.25638,210499996.0
2005-08-25 12:40:00,1.25638,1.2565,1.25632,1.2565,155800000.0
2005-08-25 12:41:00,1.25615,1.25655,1.25615,1.25655,83899998.0
2005-08-25 12:42:00,1.25643,1.25657,1.25636,1.25655,206899997.0
2005-08-25 12:43:00,1.2566,1.2566,1.25625,1.25648,181900001.0
2005-08-25 12:44:00,1.2564,1.25657,1.25628,1.25656,127899999.0
2005-08-25 12:45:00,1.25642,1.25642,1.25602,1.25618,240499998.0
2005-08-25 12:46:00,1.25647,1.25647,1.25622,1.25622,48300000.0
2005-08-25 12:47:00,1.2561,1.25632,1.25599,1.25601,107300002.0
2005-08-25 12:48:00,1.25595,1.25649,1.25586,1.25649,81300000.0
2005-08-25 12:49:00,1.25657,1.25663,1.25622,1.25663,118000000.0
2005-08-25 12:50:00,1.25679,1.2569,1.25658,1.25672,85600000.0
2005-08-25 12:51:00,1.25712,1.25719,1.25698,1.25706,121200000.0
2005-08-25 12:52:00,1.25703,1.25703,1.25663,1.25682,153999997.0
2005-08-25 12:53:00,1.25717,1.25749,1.25717,1.25749,172100004.0
2005-08-25 12:54:00,1.25744,1.25769,1.25744,1.25759,196500001.0
2005-08-25 12:55:00,1.2577,1.25793,1.2577,1.25791,110500002.0
2005-08-25 12:56:00,1.2576,1.25775,1.25748,1.25775,347399995.0
2005-08-25 12:57:00,1.25762,1.25771,1.25733,1.25771,161100000.0
2005-08-25 12:58:00,1.2576,1.25773,1.25748,1.25768,212799996.0
2005-08-25 12:59:00,1.2576,1.25769,1.25748,1.25769,37100000.0
2005-08-25 13:00:00,1.25784,1.25794,1.25776,1.2578,149500003.0
2005-08-25 13:01:00,1.25781,1.25793,1.25755,1.25793,174899997.0
2005-08-25 13:02:00,1.25758,1.25804,1.2573,1.25804,117100002.0
2005-08-25 13:03:00,1.25802,1.25804,1.25775,1.25804,104700000.0
2005-08-25 13:04:00,1.258,1.25808,1.25788,1.25798,134499999.0
2005-08-25 13:05:00,1.25773,1.25788,1.25764,1.25764,117599998.0
2005-08-25 13:06:00,1.25765,1.25795,1.25765,1.25782,198500000.0
2005-08-25 13:07:00,1.25784,1.25784,1.25761,1.25772,61000000.0
2005-08-25 13:08:00,1.25792,1.25799,1.25735,1.2578,203100002.0
2005-08-25 13:09:00,1.25785,1.25789,1.2575,1.25789,207700000.0
2005-08-25 13:10:00,1.25763,1.2578,1.25744,1.2578,106300002.0
2005-08-25 13:11:00,1.2578,1.25788,1.2578,1.25783,14000000.0
2005-08-25 13:12:00,1.25775,1.25775,1.25767,1.2577,105600000.0
2005-08-25 13:13:00,1.2573,1.25748,1.25722,1.25733,111300001.0
2005-08-25 13:14:00,1.25777,1.25777,1.25718,1.25726,232300003.0
2005-08-25 13:15:00,1.25743,1.25755,1.25709,1.25743,270500002.0
2005-08-25 13:16:00,1.25752,1.25752,1.25718,1.25732,141199999.0
2005-08-25 13:17:00,1.25724,1.25758,1.25714,1.25758,66800000.0
2005-08-25 13:18:00,1.25745,1.25757,1.25718,1.25744,168900000.0
2005-08-25 13:19:00,1.25765,1.2578,1.25757,1.25777,118599998.0
2005-08-25 13:20:00,1.25762,1.25762,1.25732,1.25757,33299999.0
2005-08-25 13:21:00,1.25765,1.25775,1.25758,1.25775,218300003.0
2005-08-25 13:22:00,1.25775,1.25778,1.25724,1.2575,204599998.0
2005-08-25 13:23:00,1.25748,1.25772,1.25735,1.25751,204800000.0
2005-08-25 13:24:00,1.25765,1.25765,1.25748,1.25764,152100001.0
2005-08-25 13:25:00,1.25735,1.25763,1.25735,1.25758,189800001.0
2005-08-25 13:26:00,1.25745,1.25745,1.25698,1.2571,87199997.0
2005-08-25 13:27:00,1.25746,1.25764,1.25723,1.25764,158599999.0
2005-08-25 13:28:00,1.25718,1.25775,1.25718,1.25769,131699998.0
2005-08-25 13:29:00,1.2579,1.25798,1.2576,1.25782,133099999.0
2005-08-25 13:30:00,1.25775,1.25775,1.25751,1.25772,134800001.0
2005-08-25 13:31:00,1.25767,1.25774,1.25743,1.25755,115700002.0
2005-08-25 13:32:00,1.25747,1.25784,1.25742,1.25784,71800000.0
2005-08-25 13:33:00,1.25803,1.25827,1.25803,1.25826,182599999.0
2005-08-25 13:34:00,1.25775,1.2583,1.25772,1.25827,86499999.0
2005-08-25 13:35:00,1.25815,1.25815,1.25808,1.2581,36900000.0
2005-08-25 13:36:00,1.25825,1.25837,1.25812,1.25812,126699999.0
2005-08-25 13:37:00,1.25803,1.25819,1.25801,1.25819,78699998.0
2005-08-25 13:38:00,1.25814,1.25827,1.25782,1.25801,166400002.0
2005-08-25 13:39:00,1.25835,1.25835,1.25791,1.25795,114000000.0
2005-08-25 13:40:00,1.25828,1.25831,1.25779,1.25831,154199997.0
2005-08-25 13:41:00,1.25837,1.25838,1.25805,1.25818,323700004.0
2005-08-25 13:42:00,1.25833,1.25842,1.25804,1.25831,203999997.0
2005-08-25 13:43:00,1.2582,1.2582,1.25788,1.25816,184400001.0
2005-08-25 13:44:00,1.25807,1.25822,1.2579,1.25815,143599999.0
2005-08-25 13:45:00,1.25808,1.25808,1.25764,1.25778,98900001.0
2005-08-25 13:46:00,1.25795,1.25815,1.25776,1.25815,103900002.0
2005-08-25 13:47:00,1.25795,1.25821,1.25793,1.25806,193800003.0
2005-08-25 13:48:00,1.25829,1.25829,1.25775,1.25788,218299996.0
2005-08-25 13:49:00,1.2585,1.25855,1.25831,1.25847,179800000.0
2005-08-25 13:50:00,1.25857,1.25857,1.25803,1.25828,315700003.0
2005-08-25 13:51:00,1.2584,1.2585,1.2581,1.25829,217100000.0
2005-08-25 13:52:00,1.25828,1.25861,1.25822,1.25841,235000000.0
2005-08-25 13:53:00,1.25847,1.25847,1.25813,1.25836,80300000.0
2005-08-25 13:54:00,1.25838,1.2585,1.25822,1.25848,185299998.0
2005-08-25 13:55:00,1.25842,1.25842,1.25818,1.25833,109499997.0
2005-08-25 13:56:00,1.25852,1.25852,1.25815,1.25848,151900000.0
2005-08-25 13:57:00,1.2584,1.2586,1.25824,1.25854,160299998.0
2005-08-25 13:58:00,1.25835,1.25873,1.25835,1.25873,74900001.0
2005-08-25 13:59:00,1.25893,1.25942,1.25893,1.25937,180300001.0
2005-08-25 14:00:00,1.25945,1.25968,1.25936,1.25968,130300002.0
2005-08-25 14:01:00,1.25955,1.2597,1.25942,1.25967,138500001.0
2005-08-25 14:02:00,1.25975,1.25975,1.25935,1.25961,209199999.0
2005-08-25 14:03:00,1.25939,1.25976,1.25913,1.25976,320600002.0
2005-08-25 14:04:00,1.25981,1.25981,1.25912,1.25962,155400000.0
2005-08-25 14:05:00,1.25984,1.26013,1.2598,1.25984,181799993.0
2005-08-25 14:06:00,1.26,1.2601,1.25959,1.26004,204899998.0
2005-08-25 14:07:00,1.25984,1.25984,1.25971,1.25983,53499998.0
2005-08-25 14:08:00,1.25999,1.26062,1.25999,1.26043,241899998.0
2005-08-25 14:09:00,1.26044,1.26048,1.26032,1.26048,120099998.0
2005-08-25 14:10:00,1.26057,1.26067,1.26035,1.26053,221800004.0
2005-08-25 14:11:00,1.26062,1.26093,1.26062,1.26093,171199998.0
2005-08-25 14:12:00,1.26088,1.26103,1.26088,1.26095,118800002.0
2005-08-25 14:13:00,1.26088,1.26093,1.26054,1.26093,98700000.0
2005-08-25 14:14:00,1.26095,1.26111,1.26083,1.26111,203799999.0
2005-08-25 14:15:00,1.26098,1.26098,1.2608,1.26082,151199997.0
2005-08-25 14:16:00,1.26069,1.26069,1.26041,1.26069,219100001.0
2005-08-25 14:17:00,1.26074,1.26074,1.26032,1.26053,130200000.0
2005-08-25 14:18:00,1.26085,1.26105,1.26085,1.26101,105900001.0
2005-08-25 14:19:00,1.26097,1.26109,1.26082,1.26095,92800002.0
2005-08-25 14:20:00,1.26105,1.2611,1.26089,1.26089,146900000.0
2005-08-25 14:21:00,1.26102,1.26116,1.26092,1.26107,220800002.0
2005-08-25 14:22:00,1.26108,1.26121,1.26101,1.26107,149700000.0
2005-08-25 14:23:00,1.26117,1.26136,1.26117,1.26136,99200000.0
2005-08-25 14:24:00,1.2613,1.2613,1.26091,1.26106,196700005.0
2005-08-25 14:25:00,1.26105,1.26105,1.26077,1.26077,216199994.0
2005-08-25 14:26:00,1.26079,1.26084,1.26054,1.26065,135399998.0
2005-08-25 14:27:00,1.26062,1.26064,1.26035,1.2605,121600000.0
2005-08-25 14:28:00,1.26048,1.26077,1.26038,1.26063,165500006.0
2005-08-25 14:29:00,1.26055,1.26055,1.26036,1.2604,174800000.0
2005-08-25 14:30:00,1.26041,1.26045,1.26029,1.26045,43900000.0
2005-08-25 14:31:00,1.26035,1.26056,1.26034,1.26056,63900000.0
2005-08-25 14:32:00,1.26015,1.26052,1.26005,1.26052,249099998.0
2005-08-25 14:33:00,1.26046,1.26061,1.26037,1.26055,96000000.0
2005-08-25 14:34:00,1.26033,1.26053,1.26016,1.26053,129000000.0
2005-08-25 14:35:00,1.26053,1.26063,1.26048,1.26059,93199997.0
2005-08-25 14:36:00,1.26055,1.26055,1.26027,1.26037,70300001.0
2005-08-25 14:37:00,1.26027,1.26037,1.26026,1.26037,129199998.0
2005-08-25 14:38:00,1.26028,1.2605,1.26019,1.2605,135000000.0
2005-08-25 14:39:00,1.26066,1.26068,1.26041,1.26046,131200002.0
2005-08-25 14:40:00,1.26051,1.26051,1.26024,1.26029,131999998.0
2005-08-25 14:41:00,1.26017,1.26042,1.26017,1.26042,220100004.0
2005-08-25 14:42:00,1.26022,1.26022,1.25993,1.26008,122899999.0
2005-08-25 14:43:00,1.25995,1.26017,1.25984,1.26017,60700001.0
2005-08-25 14:44:00,1.25998,1.25998,1.25943,1.25943,105599998.0
2005-08-25 14:45:00,1.25915,1.25925,1.2591,1.2591,235099997.0
2005-08-25 14:46:00,1.25908,1.25939,1.25895,1.2593,137700000.0
2005-08-25 14:47:00,1.25912,1.25928,1.25907,1.25915,208799997.0
2005-08-25 14:48:00,1.25913,1.25951,1.25906,1.25943,108399998.0
2005-08-25 14:49:00,1.25942,1.25947,1.2591,1.25912,277800001.0
2005-08-25 14:50:00,1.25918,1.25954,1.25918,1.25954,235200001.0
2005-08-25 14:51:00,1.25952,1.25963,1.25946,1.25958,130699997.0
2005-08-25 14:52:00,1.25958,1.26011,1.25957,1.26011,114499999.0
2005-08-25 14:53:00,1.26017,1.26031,1.26017,1.26026,120800000.0
2005-08-25 14:54:00,1.26047,1.26077,1.26047,1.26062,106600001.0
2005-08-25 14:55:00,1.26081,1.26097,1.26077,1.26097,176699997.0
2005-08-25 14:56:00,1.26116,1.26145,1.26109,1.26135,262899995.0
2005-08-25 14:57:00,1.26142,1.26149,1.26095,1.26131,283800001.0
2005-08-25 14:58:00,1.26127,1.26144,1.26106,1.26142,127300002.0
2005-08-25 14:59:00,1.26144,1.26154,1.26115,1.26124,42399999.0
2005-08-25 15:00:00,1.26113,1.26113,1.26088,1.26096,146299996.0
2005-08-25 15:01:00,1.2609,1.26109,1.26077,1.26093,114500001.0
2005-08-25 15:02:00,1.261,1.261,1.26074,1.26089,113100001.0
2005-08-25 15:03:00,1.26082,1.26082,1.26063,1.2607,192600002.0
2005-08-25 15:04:00,1.26079,1.26085,1.26049,1.2607,215200001.0
2005-08-25 15:05:00,1.26064,1.26081,1.26064,1.26081,128300001.0
2005-08-25 15:06:00,1.26073,1.2609,1.26073,1.26082,207799998.0
2005-08-25 15:07:00,1.26087,1.26088,1.26047,1.26047,79699998.0
2005-08-25 15:08:00,1.2605,1.26088,1.2605,1.2608,109900002.0
2005-08-25 15:09:00,1.2609,1.26108,1.2609,1.26096,154300001.0
2005-08-25 15:10:00,1.26095,1.26124,1.26095,1.26099,113000001.0
2005-08-25 15:11:00,1.26108,1.26118,1.26085,1.26085,91299998.0
2005-08-25 15:12:00,1.26089,1.26108,1.26071,1.26078,197300003.0
2005-08-25 15:13:00,1.26072,1.26073,1.26061,1.26073,139300000.0
2005-08-25 15:14:00,1.26075,1.26092,1.26071,1.26086,211700000.0
2005-08-25 15:15:00,1.26075,1.26108,1.26075,1.2609,89000001.0
2005-08-25 15:16:00,1.26058,1.26062,1.26036,1.26036,142800003.0
2005-08-25 15:17:00,1.26048,1.26078,1.26048,1.26071,99599998.0
2005-08-25 15:18:00,1.26046,1.26046,1.25972,1.25972,184299999.0
2005-08-25 15:19:00,1.26007,1.26007,1.25944,1.25944,146799998.0
2005-08-25 15:20:00,1.2596,1.25981,1.2596,1.25972,215100002.0
2005-08-25 15:21:00,1.25972,1.25976,1.25966,1.25975,268400000.0
2005-08-25 15:22:00,1.25982,1.25986,1.25972,1.25985,197400001.0
2005-08-25 15:23:00,1.25993,1.26022,1.25991,1.26019,192800000.0
2005-08-25 15:24:00,1.25991,1.26015,1.25982,1.25982,166899999.0
2005-08-25 15:25:00,1.25982,1.25986,1.25964,1.25968,72100000.0
2005-08-25 15:26:00,1.25966,1.26001,1.25961,1.25988,181399997.0
2005-08-25 15:27:00,1.25968,1.25972,1.2596,1.25972,91499999.0
2005-08-25 15:28:00,1.25977,1.25993,1.25977,1.25984,105300000.0
2005-08-25 15:29:00,1.25982,1.26003,1.25982,1.25999,158999996.0
2005-08-25 15:30:00,1.2602,1.26029,1.25998,1.25998,232800007.0
2005-08-25 15:31:00,1.26011,1.26033,1.26011,1.26026,68699999.0
2005-08-25 15:32:00,1.26025,1.26032,1.25982,1.26008,208299998.0
2005-08-25 15:33:00,1.26018,1.26018,1.26008,1.26015,101899998.0
2005-08-25 15:34:00,1.26002,1.26049,1.26002,1.26045,98000002.0
2005-08-25 15:35:00,1.26042,1.26046,1.26013,1.26033,202899999.0
2005-08-25 15:36:00,1.26042,1.26043,1.26011,1.26029,96800000.0
2005-08-25 15:37:00,1.26035,1.26048,1.26017,1.26048,156100000.0
2005-08-25 15:38:00,1.26007,1.26015,1.26007,1.26013,134799998.0
2005-08-25 15:39:00,1.26022,1.26043,1.2601,1.26042,133700002.0
2005-08-25 15:40:00,1.2602,1.26027,1.26014,1.26015,187299996.0
2005-08-25 15:41:00,1.26013,1.26043,1.26007,1.26021,233200002.0
2005-08-25 15:42:00,1.26016,1.26016,1.26006,1.26015,89199998.0
2005-08-25 15:43:00,1.25996,1.26001,1.25991,1.26,202800002.0
2005-08-25 15:44:00,1.26,1.26003,1.25993,1.26,330599996.0
2005-08-25 15:45:00,1.26024,1.26032,1.26011,1.26016,152200003.0
2005-08-25 15:46:00,1.26013,1.26034,1.26008,1.26016,163800003.0
2005-08-25 15:47:00,1.26027,1.26044,1.26008,1.26008,190299999.0
2005-08-25 15:48:00,1.26012,1.26035,1.25993,1.26035,149799998.0
2005-08-25 15:49:00,1.26014,1.26026,1.26008,1.26026,52200000.0
2005-08-25 15:50:00,1.25996,1.26034,1.25994,1.25994,122300000.0
2005-08-25 15:51:00,1.26014,1.26014,1.25974,1.2598,236599995.0
2005-08-25 15:52:00,1.25995,1.26016,1.25995,1.26016,129300003.0
2005-08-25 15:53:00,1.25987,1.25987,1.25945,1.25945,166200006.0
2005-08-25 15:54:00,1.25942,1.25945,1.25918,1.25918,69299999.0
2005-08-25 15:55:00,1.25935,1.25941,1.25905,1.25905,126600001.0
2005-08-25 15:56:00,1.25905,1.25931,1.25905,1.25911,223699999.0
2005-08-25 15:57:00,1.25912,1.25946,1.25912,1.25927,72700001.0
2005-08-25 15:58:00,1.25916,1.25943,1.25915,1.25934,98399999.0
2005-08-25 15:59:00,1.2594,1.25946,1.2589,1.2589,83900001.0
2005-08-25 16:00:00,1.25892,1.25901,1.25883,1.2589,271099998.0
2005-08-25 16:01:00,1.25905,1.25918,1.25885,1.25909,196700001.0
2005-08-25 16:02:00,1.25915,1.25924,1.2589,1.25895,110199999.0
2005-08-25 16:03:00,1.25908,1.25909,1.25898,1.25909,154900002.0
2005-08-25 16:04:00,1.25914,1.25914,1.25865,1.25865,153499999.0
2005-08-25 16:05:00,1.25862,1.25867,1.25852,1.25852,109900001.0
2005-08-25 16:06:00,1.2585,1.2587,1.25838,1.2586,104000000.0
2005-08-25 16:07:00,1.2585,1.2585,1.25831,1.25835,63200001.0
2005-08-25 16:08:00,1.25823,1.25831,1.25798,1.25808,196199997.0
2005-08-25 16:09:00,1.25798,1.25821,1.25798,1.25821,130099997.0
2005-08-25 16:10:00,1.25825,1.25835,1.25815,1.25815,113700002.0
2005-08-25 16:11:00,1.25805,1.25816,1.258,1.2581,111799999.0
2005-08-25 16:12:00,1.25811,1.25821,1.25805,1.25821,96300001.0
2005-08-25 16:13:00,1.25823,1.2584,1.25815,1.2584,177899998.0
2005-08-25 16:14:00,1.25832,1.25854,1.25799,1.25854,206200003.0
2005-08-25 16:15:00,1.25861,1.25868,1.25854,1.25854,127500003.0
2005-08-25 16:16:00,1.25855,1.25882,1.25839,1.25874,228800002.0
2005-08-25 16:17:00,1.25873,1.25893,1.2587,1.25876,168299998.0
2005-08-25 16:18:00,1.25868,1.25898,1.25864,1.25867,192799998.0
2005-08-25 16:19:00,1.25885,1.25901,1.25875,1.25875,78599999.0
2005-08-25 16:20:00,1.25886,1.25888,1.25861,1.2588,127400000.0
2005-08-25 16:21:00,1.25875,1.25903,1.25869,1.25894,130199999.0
2005-08-25 16:22:00,1.25888,1.2592,1.25879,1.25917,147500001.0
2005-08-25 16:23:00,1.25892,1.259,1.25879,1.25881,142599998.0
2005-08-25 16:24:00,1.25858,1.25873,1.25842,1.25873,126000001.0
2005-08-25 16:25:00,1.25864,1.25868,1.2584,1.25868,54600001.0
2005-08-25 16:26:00,1.25881,1.25894,1.25881,1.2589,79299998.0
2005-08-25 16:27:00,1.259,1.25912,1.259,1.259,138500000.0
2005-08-25 16:28:00,1.25917,1.25918,1.25874,1.25874,205800000.0
2005-08-25 16:29:00,1.25897,1.25897,1.25887,1.25888,63999999.0
2005-08-25 16:30:00,1.25878,1.25897,1.25859,1.25895,129599999.0
2005-08-25 16:31:00,1.25897,1.25902,1.25871,1.25879,79400000.0
2005-08-25 16:32:00,1.25898,1.25933,1.25895,1.25925,173600000.0
2005-08-25 16:33:00,1.25924,1.25928,1.2589,1.2592,411000000.0
2005-08-25 16:34:00,1.25911,1.25922,1.25896,1.25896,213199997.0
2005-08-25 16:35:00,1.25915,1.25915,1.25893,1.25907,180500000.0
2005-08-25 16:36:00,1.25912,1.25913,1.25879,1.25882,84199999.0
2005-08-25 16:37:00,1.25881,1.25881,1.25855,1.25868,196600003.0
2005-08-25 16:38:00,1.25865,1.25867,1.25848,1.25862,189399995.0
2005-08-25 16:39:00,1.25863,1.25877,1.25863,1.25877,156600003.0
2005-08-25 16:40:00,1.25887,1.25887,1.25875,1.25875,192900004.0
2005-08-25 16:41:00,1.25852,1.25881,1.25844,1.25881,117799999.0
2005-08-25 16:42:00,1.25868,1.25896,1.25863,1.25887,146899996.0
2005-08-25 16:43:00,1.25879,1.25904,1.25879,1.2589,172400000.0
2005-08-25 16:44:00,1.2587,1.25916,1.25856,1.25912,227100001.0
2005-08-25 16:45:00,1.2591,1.25915,1.25885,1.25901,186900001.0
2005-08-25 16:46:00,1.25885,1.25919,1.25882,1.25911,125899998.0
2005-08-25 16:47:00,1.25909,1.2592,1.25897,1.25897,162800000.0
2005-08-25 16:48:00,1.25898,1.25924,1.2589,1.25921,143999998.0
2005-08-25 16:49:00,1.25907,1.25916,1.25889,1.25916,204600000.0
2005-08-25 16:50:00,1.25908,1.25938,1.25908,1.25924,196500002.0
2005-08-25 16:51:00,1.25921,1.25953,1.25921,1.25944,185500001.0
2005-08-25 16:52:00,1.25931,1.25931,1.25905,1.25905,131000001.0
2005-08-25 16:53:00,1.25917,1.25925,1.25896,1.25914,291000006.0
2005-08-25 16:54:00,1.25891,1.25902,1.25882,1.25888,121099998.0
2005-08-25 16:55:00,1.25875,1.25901,1.25875,1.25896,300699993.0
2005-08-25 16:56:00,1.25886,1.25886,1.25872,1.25873,41600000.0
2005-08-25 16:57:00,1.2588,1.2588,1.2584,1.2587,139499997.0
2005-08-25 16:58:00,1.25875,1.25875,1.25856,1.25856,187299996.0
2005-08-25 16:59:00,1.25852,1.25856,1.2584,1.25853,216700002.0
2005-08-25 17:00:00,1.25846,1.25872,1.2584,1.25855,106299998.0
2005-08-25 17:01:00,1.25865,1.25885,1.2586,1.25875,141100003.0
2005-08-25 17:02:00,1.25848,1.25894,1.25848,1.2589,172900003.0
2005-08-25 17:03:00,1.25892,1.259,1.2586,1.25869,182099999.0
2005-08-25 17:04:00,1.25883,1.25884,1.2586,1.25869,112600001.0
2005-08-25 17:05:00,1.25886,1.25898,1.25842,1.25863,143799998.0
2005-08-25 17:06:00,1.25875,1.25883,1.25868,1.25878,132600001.0
2005-08-25 17:07:00,1.25873,1.25893,1.2587,1.25889,94199999.0
2005-08-25 17:08:00,1.2591,1.2591,1.25862,1.25876,140800000.0
2005-08-25 17:09:00,1.25857,1.25875,1.25838,1.25838,99700000.0
2005-08-25 17:10:00,1.25834,1.25845,1.25822,1.25836,150800003.0
2005-08-25 17:11:00,1.25843,1.2585,1.25833,1.25842,228699997.0
2005-08-25 17:12:00,1.25845,1.25853,1.25812,1.25822,135800002.0
2005-08-25 17:13:00,1.25808,1.25808,1.25769,1.25796,129999999.0
2005-08-25 17:14:00,1.25793,1.25793,1.25759,1.25759,18900000.0
2005-08-25 17:15:00,1.25735,1.25735,1.25711,1.25726,137200004.0
2005-08-25 17:16:00,1.2573,1.25752,1.2573,1.25739,134000002.0
2005-08-25 17:17:00,1.25754,1.25776,1.25752,1.25752,164400003.0
2005-08-25 17:18:00,1.25744,1.25753,1.25725,1.25745,144300000.0
2005-08-25 17:19:00,1.25755,1.25775,1.25755,1.25758,126599998.0
2005-08-25 17:20:00,1.2576,1.25764,1.2572,1.25762,144599998.0
2005-08-25 17:21:00,1.25766,1.25767,1.2575,1.2575,141700000.0
2005-08-25 17:22:00,1.25755,1.25765,1.25728,1.25728,59000001.0
2005-08-25 17:23:00,1.25696,1.25696,1.25607,1.25607,160100003.0
2005-08-25 17:24:00,1.25594,1.25594,1.25545,1.25545,188700003.0
2005-08-25 17:25:00,1.25547,1.25548,1.25526,1.25545,74600000.0
2005-08-25 17:26:00,1.25555,1.2556,1.25544,1.2556,106100001.0
2005-08-25 17:27:00,1.25564,1.25576,1.25549,1.25549,78200001.0
2005-08-25 17:28:00,1.25538,1.25538,1.25488,1.25495,173599994.0
2005-08-25 17:29:00,1.25501,1.25505,1.25489,1.25491,119299999.0
2005-08-25 17:30:00,1.25473,1.25491,1.25467,1.25476,94599998.0
2005-08-25 17:31:00,1.25472,1.25484,1.25469,1.2548,130700001.0
2005-08-25 17:32:00,1.25462,1.25473,1.25425,1.25473,147500001.0
2005-08-25 17:33:00,1.25512,1.25534,1.25512,1.2553,83299999.0
2005-08-25 17:34:00,1.25531,1.25563,1.25531,1.25563,145699999.0
2005-08-25 17:35:00,1.25562,1.25562,1.2548,1.2548,75300001.0
2005-08-25 17:36:00,1.25492,1.25496,1.25474,1.25474,122699997.0
2005-08-25 17:37:00,1.25462,1.25463,1.2544,1.25444,190899997.0
2005-08-25 17:38:00,1.25457,1.25457,1.25381,1.25391,145700001.0
2005-08-25 17:39:00,1.25395,1.25412,1.2538,1.25412,114299999.0
2005-08-25 17:40:00,1.25378,1.25431,1.25378,1.25431,114399999.0
2005-08-25 17:41:00,1.25448,1.25467,1.25445,1.25467,122000002.0
2005-08-25 17:42:00,1.25465,1.25465,1.25429,1.25429,264000002.0
2005-08-25 17:43:00,1.25424,1.25455,1.25424,1.25455,121399998.0
2005-08-25 17:44:00,1.25478,1.25495,1.25449,1.25449,104699999.0
2005-08-25 17:45:00,1.25438,1.2547,1.25428,1.2547,112699999.0
2005-08-25 17:46:00,1.25487,1.2552,1.25487,1.2552,209399996.0
2005-08-25 17:47:00,1.25554,1.25565,1.25543,1.25552,161800003.0
2005-08-25 17:48:00,1.25562,1.25563,1.2553,1.25543,155499998.0
2005-08-25 17:49:00,1.25546,1.25559,1.25525,1.25525,234899996.0
2005-08-25 17:50:00,1.2551,1.25523,1.255,1.2551,167900004.0
2005-08-25 17:51:00,1.25523,1.25527,1.25499,1.25522,69200001.0
2005-08-25 17:52:00,1.25543,1.25549,1.25529,1.25542,129300000.0
2005-08-25 17:53:00,1.25542,1.25555,1.25509,1.25521,163000000.0
2005-08-25 17:54:00,1.25544,1.25567,1.25544,1.25553,139400000.0
2005-08-25 17:55:00,1.25562,1.25594,1.25562,1.25581,76700000.0
2005-08-25 17:56:00,1.25614,1.25628,1.256,1.2562,113099996.0
2005-08-25 17:57:00,1.25621,1.25621,1.25584,1.25584,64000000.0
2005-08-25 17:58:00,1.25587,1.25595,1.25564,1.25569,185900000.0
2005-08-25 17:59:00,1.25578,1.2561,1.25577,1.25577,123499998.0
2005-08-25 18:00:00,1.25589,1.25594,1.25547,1.25547,82799999.0
2005-08-25 18:01:00,1.25549,1.25575,1.25524,1.25524,1684799985.0
2005-08-25 18:02:00,1.25527,1.25566,1.25524,1.25558,2089900000.0
2005-08-25 18:03:00,1.2555,1.2557,1.2553,1.2553,1478100002.0
2005-08-25 18:04:00,1.25544,1.25582,1.25544,1.25562,1478100002.0
2005-08-25 18:05:00,1.25564,1.25584,1.25557,1.25578,1895599994.0
2005-08-25 18:06:00,1.25583,1.25583,1.25544,1.25568,1757700006.0
2005-08-25 18:07:00,1.25551,1.25583,1.25532,1.25532,2003999989.0
2005-08-25 18:08:00,1.2553,1.2555,1.2551,1.2555,1382299992.0
2005-08-25 18:09:00,1.2554,1.25551,1.25531,1.25532,1382299992.0
2005-08-25 18:10:00,1.25537,1.25564,1.25537,1.25562,1883500000.0
2005-08-25 18:11:00,1.25566,1.25587,1.25559,1.25577,1398299992.0
2005-08-25 18:12:00,1.2556,1.25599,1.25542,1.25593,336599995.0
2005-08-25 18:13:00,1.25567,1.25605,1.25564,1.25602,732999991.0
2005-08-25 18:14:00,1.25573,1.25573,1.25553,1.25556,1615200006.0
2005-08-25 18:15:00,1.25547,1.25562,1.25537,1.25548,597300002.0
2005-08-25 18:16:00,1.25548,1.25612,1.25548,1.25572,1850199984.0
2005-08-25 18:17:00,1.25598,1.25642,1.25598,1.25627,1071300000.0
2005-08-25 18:18:00,1.25612,1.25651,1.25612,1.25615,827500005.0
2005-08-25 18:19:00,1.25621,1.25655,1.25609,1.25609,1197099998.0
2005-08-25 18:20:00,1.25625,1.25654,1.25601,1.25611,992999992.0
2005-08-25 18:21:00,1.25614,1.25664,1.25614,1.25632,1075499999.0
2005-08-25 18:22:00,1.2564,1.25669,1.25635,1.25635,1190500009.0
2005-08-25 18:23:00,1.25621,1.25653,1.25618,1.25653,1875700003.0
2005-08-25 18:24:00,1.25645,1.2565,1.25604,1.25646,1565600003.0
2005-08-25 18:25:00,1.25656,1.25667,1.25648,1.25651,1316499999.0
2005-08-25 18:26:00,1.25656,1.25663,1.25638,1.25652,1787400005.0
2005-08-25 18:27:00,1.25656,1.25656,1.25639,1.25648,971099994.0
2005-08-25 18:28:00,1.25643,1.25657,1.25623,1.25644,1299199993.0
2005-08-25 18:29:00,1.25635,1.25658,1.25609,1.2563,996500009.0
2005-08-25 18:30:00,1.25637,1.25653,1.25608,1.25622,1475600000.0
2005-08-25 18:31:00,1.25638,1.25646,1.25627,1.25627,872900008.0
2005-08-25 18:32:00,1.2562,1.25637,1.25602,1.25621,778400000.0
2005-08-25 18:33:00,1.2561,1.2561,1.2559,1.2559,1858800006.0
2005-08-25 18:34:00,1.25617,1.25619,1.2558,1.25593,1858800006.0
2005-08-25 18:35:00,1.25595,1.25608,1.25579,1.25603,858199994.0
2005-08-25 18:36:00,1.25593,1.25606,1.25571,1.25602,533500001.0
2005-08-25 18:37:00,1.25599,1.25605,1.25559,1.25581,402799997.0
2005-08-25 18:38:00,1.25592,1.25619,1.25571,1.25579,526300001.0
2005-08-25 18:39:00,1.25584,1.25599,1.25584,1.25585,1218799982.0
2005-08-25 18:40:00,1.25584,1.25606,1.25562,1.25592,1081399994.0
2005-08-25 18:41:00,1.25589,1.25593,1.25559,1.25575,549799995.0
2005-08-25 18:42:00,1.25574,1.25585,1.25548,1.25582,844399997.0
2005-08-25 18:43:00,1.25575,1.25585,1.25559,1.25585,290099996.0
2005-08-25 18:44:00,1.25594,1.25599,1.25563,1.25581,430300001.0
2005-08-25 18:45:00,1.25601,1.25606,1.25563,1.2558,266600001.0
2005-08-25 18:46:00,1.25602,1.25603,1.25567,1.25584,195200000.0
2005-08-25 18:47:00,1.25588,1.25608,1.25566,1.25597,434100003.0
2005-08-25 18:48:00,1.25612,1.25618,1.25559,1.25605,729700007.0
2005-08-25 18:49:00,1.25603,1.25608,1.25571,1.25578,250900002.0
2005-08-25 18:50:00,1.25606,1.25634,1.25585,1.256,365300001.0
2005-08-25 18:51:00,1.25628,1.25656,1.25605,1.25656,1080900000.0
2005-08-25 18:52:00,1.25653,1.25689,1.25651,1.25678,838599992.0
2005-08-25 18:53:00,1.25683,1.25683,1.25598,1.25668,931699993.0
2005-08-25 18:54:00,1.2567,1.25692,1.25652,1.25666,557700005.0
2005-08-25 18:55:00,1.25665,1.25688,1.25644,1.25668,749400004.0
2005-08-25 18:56:00,1.25668,1.25686,1.25631,1.25668,228000004.0
2005-08-25 18:57:00,1.25664,1.25701,1.25649,1.25676,342199998.0
2005-08-25 18:58:00,1.25672,1.25683,1.25638,1.2567,424399999.0
2005-08-25 18:59:00,1.25674,1.2569,1.25667,1.25689,819899996.0
2005-08-25 19:00:00,1.25687,1.25687,1.25647,1.25655,89700001.0
2005-08-25 19:01:00,1.25653,1.25657,1.25632,1.25657,155900000.0
2005-08-25 19:02:00,1.25645,1.25666,1.25619,1.25643,659300006.0
2005-08-25 19:03:00,1.25649,1.25657,1.25647,1.25657,417899999.0
2005-08-25 19:04:00,1.25667,1.25675,1.25648,1.25651,95000003.0
2005-08-25 19:05:00,1.2566,1.25665,1.25646,1.25665,262499997.0
2005-08-25 19:06:00,1.25676,1.25679,1.25638,1.2565,518700002.0
2005-08-25 19:07:00,1.25652,1.25677,1.25635,1.25655,446400002.0
2005-08-25 19:08:00,1.25655,1.25676,1.25618,1.25639,1242799994.0
2005-08-25 19:09:00,1.25679,1.25686,1.25671,1.25683,673900009.0
2005-08-25 19:10:00,1.25672,1.25676,1.25637,1.25654,250299999.0
2005-08-25 19:11:00,1.25672,1.25675,1.25641,1.25655,275399998.0
2005-08-25 19:12:00,1.25636,1.25651,1.2563,1.25646,75200002.0
2005-08-25 19:13:00,1.25655,1.25655,1.25621,1.25641,439099998.0
2005-08-25 19:14:00,1.2565,1.2565,1.25622,1.25637,127599998.0
2005-08-25 19:15:00,1.25632,1.25649,1.25617,1.25632,554199996.0
2005-08-25 19:16:00,1.25605,1.25633,1.25605,1.25612,796600002.0
2005-08-25 19:17:00,1.25626,1.25627,1.25607,1.25627,407799999.0
2005-08-25 19:18:00,1.25618,1.2562,1.2558,1.25585,493399992.0
2005-08-25 19:19:00,1.25616,1.25634,1.25611,1.25611,249700002.0
2005-08-25 19:20:00,1.2561,1.25613,1.25583,1.256,804999996.0
2005-08-25 19:21:00,1.25601,1.25622,1.25578,1.25605,631199999.0
2005-08-25 19:22:00,1.25604,1.25627,1.25578,1.25625,228600001.0
2005-08-25 19:23:00,1.25623,1.25635,1.25605,1.25629,1569000016.0
2005-08-25 19:24:00,1.25606,1.25625,1.2559,1.25625,516300003.0
2005-08-25 19:25:00,1.25623,1.25636,1.25608,1.25614,553800005.0
2005-08-25 19:26:00,1.2561,1.25631,1.25589,1.25631,200100000.0
2005-08-25 19:27:00,1.2563,1.25635,1.2558,1.2558,1158200001.0
2005-08-25 19:28:00,1.25585,1.25623,1.25585,1.2561,472500006.0
2005-08-25 19:29:00,1.25598,1.25624,1.25581,1.25591,380999996.0
2005-08-25 19:30:00,1.25575,1.25594,1.25575,1.25585,846899995.0
2005-08-25 19:31:00,1.25568,1.25591,1.25568,1.25584,674800005.0
2005-08-25 19:32:00,1.25575,1.25585,1.25556,1.25573,375499998.0
2005-08-25 19:33:00,1.25579,1.25593,1.25565,1.25585,465500002.0
2005-08-25 19:34:00,1.25583,1.25583,1.25558,1.25578,728699992.0
2005-08-25 19:35:00,1.25565,1.25578,1.25539,1.25571,319300003.0
2005-08-25 19:36:00,1.25576,1.25592,1.25532,1.25574,681300003.0
2005-08-25 19:37:00,1.25581,1.25603,1.25568,1.25577,166100000.0
2005-08-25 19:38:00,1.25583,1.25583,1.25557,1.25572,421399990.0
2005-08-25 19:39:00,1.25574,1.25584,1.25554,1.25582,622099997.0
2005-08-25 19:40:00,1.25567,1.25582,1.25562,1.25578,99200003.0
2005-08-25 19:41:00,1.25552,1.25576,1.25548,1.25576,96300000.0
2005-08-25 19:42:00,1.2558,1.25581,1.25538,1.25543,890700014.0
2005-08-25 19:43:00,1.25554,1.25587,1.2555,1.25572,135200000.0
2005-08-25 19:44:00,1.25582,1.25582,1.25536,1.25553,369300004.0
2005-08-25 19:45:00,1.25558,1.25563,1.25553,1.25557,216300000.0
2005-08-25 19:46:00,1.25553,1.25553,1.25512,1.25538,426999999.0
2005-08-25 19:47:00,1.25528,1.25535,1.25497,1.25533,371899997.0
2005-08-25 19:48:00,1.25508,1.25527,1.25499,1.25514,362000002.0
2005-08-25 19:49:00,1.25526,1.25533,1.25488,1.25533,488399998.0
2005-08-25 19:50:00,1.25547,1.25549,1.25505,1.25532,67400000.0
2005-08-25 19:51:00,1.25541,1.25558,1.25512,1.25537,359599997.0
2005-08-25 19:52:00,1.25516,1.25543,1.25484,1.25543,162300002.0
2005-08-25 19:53:00,1.25542,1.25542,1.25495,1.25538,294000005.0
2005-08-25 19:54:00,1.25535,1.25541,1.25494,1.25523,504200007.0
2005-08-25 19:55:00,1.25528,1.25528,1.25501,1.25501,152599999.0
2005-08-25 19:56:00,1.25495,1.25499,1.25453,1.25481,317800000.0
2005-08-25 19:57:00,1.25507,1.2554,1.25489,1.2554,363400007.0
2005-08-25 19:58:00,1.25515,1.25545,1.25497,1.25531,707400006.0
2005-08-25 19:59:00,1.25538,1.25563,1.25524,1.25538,538500001.0
2005-08-25 20:00:00,1.25563,1.25563,1.25501,1.25537,488400000.0
2005-08-25 20:01:00,1.25553,1.25564,1.25525,1.25532,580599997.0
2005-08-25 20:02:00,1.25538,1.2554,1.25538,1.2554,165500000.0
2005-08-25 20:03:00,1.2553,1.25544,1.25514,1.25544,140999996.0
2005-08-25 20:04:00,1.25552,1.25553,1.25514,1.25517,105800001.0
2005-08-25 20:05:00,1.25535,1.25535,1.25508,1.2552,116200001.0
2005-08-25 20:06:00,1.25547,1.25547,1.25519,1.25525,182299998.0
2005-08-25 20:07:00,1.25555,1.2556,1.25519,1.25519,229399997.0
2005-08-25 20:08:00,1.25555,1.2556,1.25506,1.25543,317799996.0
2005-08-25 20:09:00,1.25561,1.25586,1.25561,1.25586,146999998.0
2005-08-25 20:10:00,1.25577,1.2558,1.25561,1.25561,274200000.0
2005-08-25 20:11:00,1.25573,1.25573,1.25564,1.25569,503399993.0
2005-08-25 20:12:00,1.2554,1.2556,1.25528,1.25547,844499995.0
2005-08-25 20:13:00,1.25549,1.25559,1.25522,1.25545,734800002.0
2005-08-25 20:14:00,1.2554,1.25566,1.2552,1.25555,510300001.0
2005-08-25 20:15:00,1.2555,1.25558,1.25516,1.25546,1002599998.0
2005-08-25 20:16:00,1.25527,1.25574,1.25527,1.25559,939199990.0
2005-08-25 20:17:00,1.25565,1.2557,1.25551,1.25566,164700004.0
2005-08-25 20:18:00,1.25562,1.25572,1.25542,1.2555,401600002.0
2005-08-25 20:19:00,1.25546,1.25565,1.25526,1.2556,1224599996.0
2005-08-25 20:20:00,1.2556,1.25561,1.25544,1.25548,1489099989.0
2005-08-25 20:21:00,1.25538,1.25561,1.25513,1.2553,801600011.0
2005-08-25 20:22:00,1.25537,1.25548,1.25525,1.25535,646299996.0
2005-08-25 20:23:00,1.25519,1.25519,1.25492,1.25505,890799996.0
2005-08-25 20:24:00,1.25521,1.25535,1.25518,1.25534,153275187.0
2005-08-25 20:25:00,1.25536,1.25556,1.25519,1.25519,792800001.0
2005-08-25 20:26:00,1.25539,1.25545,1.25516,1.25522,200700000.0
2005-08-25 20:27:00,1.2554,1.25545,1.2554,1.2554,575099994.0
2005-08-25 20:28:00,1.25537,1.25537,1.25491,1.25504,1192600005.0
2005-08-25 20:29:00,1.2551,1.25526,1.25476,1.25512,820899996.0
2005-08-25 20:30:00,1.25522,1.25542,1.255,1.25527,2003699999.0
2005-08-25 20:31:00,1.25547,1.25547,1.25507,1.25528,725900001.0
2005-08-25 20:32:00,1.25517,1.25534,1.25508,1.25525,1967499994.0
2005-08-25 20:33:00,1.25532,1.2554,1.25486,1.25493,297900001.0
2005-08-25 20:34:00,1.25522,1.25524,1.25495,1.25518,295399996.0
2005-08-25 20:35:00,1.25526,1.25526,1.25499,1.25523,426099990.0
2005-08-25 20:36:00,1.25524,1.25524,1.25487,1.2551,399700001.0
2005-08-25 20:37:00,1.25525,1.25525,1.25495,1.25495,780099989.0
2005-08-25 20:38:00,1.255,1.25514,1.25477,1.25502,1251199999.0
2005-08-25 20:39:00,1.2551,1.25514,1.25475,1.25484,430599998.0
2005-08-25 20:40:00,1.255,1.255,1.25444,1.25478,1132099997.0
2005-08-25 20:41:00,1.25472,1.25472,1.25446,1.25462,368299999.0
2005-08-25 20:42:00,1.2545,1.25477,1.2545,1.25475,435899998.0
2005-08-25 20:43:00,1.25455,1.25473,1.2543,1.25463,468999994.0
2005-08-25 20:44:00,1.25443,1.2548,1.25439,1.25451,624499992.0
2005-08-25 20:45:00,1.25457,1.25477,1.25442,1.25465,262300002.0
2005-08-25 20:46:00,1.25454,1.25454,1.25427,1.25446,241299999.0
2005-08-25 20:47:00,1.25442,1.25475,1.25433,1.25447,610899993.0
2005-08-25 20:48:00,1.25445,1.25466,1.25433,1.25437,1335100010.0
2005-08-25 20:49:00,1.25456,1.25472,1.25434,1.2545,859399997.0
2005-08-25 20:50:00,1.25437,1.25472,1.25421,1.25447,859000005.0
2005-08-25 20:51:00,1.25449,1.25461,1.25411,1.25427,329599996.0
2005-08-25 20:52:00,1.25422,1.25441,1.25402,1.25441,975099992.0
2005-08-25 20:53:00,1.25445,1.25458,1.25411,1.25458,1275899994.0
2005-08-25 20:54:00,1.25447,1.25471,1.2543,1.25469,563700000.0
2005-08-25 20:55:00,1.25469,1.25504,1.25438,1.25504,800200003.0
2005-08-25 20:56:00,1.25492,1.25508,1.25489,1.25508,1273700003.0
2005-08-25 20:57:00,1.25498,1.25507,1.25462,1.25507,1140900013.0
2005-08-25 20:58:00,1.25495,1.25501,1.25466,1.25488,1253199994.0
2005-08-25 20:59:00,1.25509,1.25514,1.25473,1.25514,1498400003.0
2005-08-25 21:00:00,1.25514,1.25514,1.25464,1.25494,1154500007.0
2005-08-25 21:01:00,1.25509,1.25509,1.2547,1.25488,1064199995.0
2005-08-25 21:02:00,1.25498,1.25516,1.25495,1.25505,343000003.0
2005-08-25 21:03:00,1.25488,1.2551,1.25469,1.25497,562800012.0
2005-08-25 21:04:00,1.2549,1.25519,1.25479,1.25509,166100000.0
2005-08-25 21:05:00,1.255,1.255,1.25472,1.25489,117699998.0
2005-08-25 21:06:00,1.25494,1.25501,1.25476,1.25498,220600001.0
2005-08-25 21:07:00,1.2551,1.25525,1.25499,1.25499,160299996.0
2005-08-25 21:08:00,1.25496,1.25505,1.25483,1.25483,270899993.0
2005-08-25 21:09:00,1.25496,1.25524,1.25496,1.2551,268900002.0
2005-08-25 21:10:00,1.25508,1.25514,1.2548,1.25488,560199994.0
2005-08-25 21:11:00,1.25507,1.25516,1.2547,1.25484,572000000.0
2005-08-25 21:12:00,1.25506,1.25522,1.25479,1.255,599400006.0
2005-08-25 21:13:00,1.25499,1.25508,1.2547,1.25508,595700007.0
2005-08-25 21:14:00,1.2551,1.25513,1.25468,1.2551,916899996.0
2005-08-25 21:15:00,1.25525,1.25535,1.25496,1.2553,473999998.0
2005-08-25 21:16:00,1.25511,1.25516,1.25471,1.25493,663600009.0
2005-08-25 21:17:00,1.25497,1.25524,1.25477,1.255,751799999.0
2005-08-25 21:18:00,1.255,1.25515,1.25497,1.25498,436999996.0
2005-08-25 21:19:00,1.25485,1.25494,1.25452,1.25481,620200005.0
2005-08-25 21:20:00,1.25496,1.25498,1.25471,1.25487,1387500007.0
2005-08-25 21:21:00,1.255,1.25522,1.25485,1.2551,1316199980.0
2005-08-25 21:22:00,1.25513,1.25535,1.25513,1.25535,916800003.0
2005-08-25 21:23:00,1.25508,1.25531,1.25481,1.25507,579799997.0
2005-08-25 21:24:00,1.25505,1.25529,1.25486,1.25499,306500002.0
2005-08-25 21:25:00,1.25522,1.25522,1.25469,1.25492,395900004.0
2005-08-25 21:26:00,1.255,1.2552,1.25479,1.25518,323899996.0
2005-08-25 21:27:00,1.25527,1.25527,1.25491,1.25521,141100002.0
2005-08-25 21:28:00,1.25533,1.25539,1.25514,1.25531,599299988.0
2005-08-25 21:29:00,1.2553,1.25544,1.25505,1.25544,457800003.0
2005-08-25 21:30:00,1.25554,1.25558,1.25545,1.25549,282499994.0
2005-08-25 21:31:00,1.25535,1.25535,1.25509,1.25531,141099998.0
2005-08-25 21:32:00,1.25543,1.25572,1.25518,1.25572,1025200000.0
2005-08-25 21:33:00,1.25566,1.25574,1.25519,1.25547,364299998.0
2005-08-25 21:34:00,1.25578,1.25586,1.25562,1.25562,639000003.0
2005-08-25 21:35:00,1.25532,1.25569,1.25519,1.25549,350300004.0
2005-08-25 21:36:00,1.2554,1.25553,1.25528,1.25539,288800000.0
2005-08-25 21:37:00,1.25565,1.2557,1.25544,1.25547,104200000.0
2005-08-25 21:38:00,1.25555,1.25591,1.25549,1.25586,494200000.0
2005-08-25 21:39:00,1.2558,1.2559,1.25556,1.25584,125099999.0
2005-08-25 21:40:00,1.25595,1.25595,1.2555,1.25558,409000004.0
2005-08-25 21:41:00,1.25582,1.25596,1.25582,1.25595,571700006.0
2005-08-25 21:42:00,1.25598,1.25598,1.2555,1.25555,310000000.0
2005-08-25 21:43:00,1.25554,1.25566,1.25548,1.25552,542100004.0
2005-08-25 21:44:00,1.25557,1.25583,1.25533,1.25541,664199999.0
2005-08-25 21:45:00,1.25562,1.25562,1.25503,1.25503,517199995.0
2005-08-25 21:46:00,1.25544,1.25557,1.25536,1.25547,439500000.0
2005-08-25 21:47:00,1.25527,1.25555,1.25519,1.25525,841800001.0
2005-08-25 21:48:00,1.25544,1.25555,1.25508,1.25515,532200005.0
2005-08-25 21:49:00,1.25513,1.25558,1.25513,1.25537,582899999.0
2005-08-25 21:50:00,1.25548,1.25576,1.25546,1.25576,141399998.0
2005-08-25 21:51:00,1.25581,1.25586,1.25527,1.25565,326600004.0
2005-08-25 21:52:00,1.25577,1.25612,1.25556,1.25587,911699993.0
2005-08-25 21:53:00,1.25607,1.25635,1.25601,1.25601,470800000.0
2005-08-25 21:54:00,1.25618,1.2564,1.25613,1.25634,290100002.0
2005-08-25 21:55:00,1.25626,1.25648,1.25618,1.25634,297100003.0
2005-08-25 21:56:00,1.25621,1.25649,1.2561,1.2563,394699995.0
2005-08-25 21:57:00,1.2566,1.25664,1.25628,1.25639,124800001.0
2005-08-25 21:58:00,1.25649,1.25672,1.25635,1.25654,304699996.0
2005-08-25 21:59:00,1.2565,1.2565,1.25606,1.25643,843799990.0
2005-08-25 22:00:00,1.25651,1.25672,1.25619,1.25619,681399988.0
2005-08-25 22:01:00,1.25613,1.25663,1.2561,1.25653,134500000.0
2005-08-25 22:02:00,1.25645,1.2566,1.25613,1.2565,644300002.0
2005-08-25 22:03:00,1.25618,1.25655,1.25599,1.25652,172899998.0
2005-08-25 22:04:00,1.2564,1.25657,1.2559,1.25646,355000000.0
2005-08-25 22:05:00,1.25648,1.2565,1.25616,1.25617,289899996.0
2005-08-25 22:06:00,1.25637,1.25643,1.25598,1.2563,117399999.0
2005-08-25 22:07:00,1.25652,1.25658,1.25618,1.25625,117399998.0
2005-08-25 22:08:00,1.25627,1.25652,1.25609,1.25619,228199999.0
2005-08-25 22:09:00,1.25616,1.25661,1.25616,1.25629,451999998.0
2005-08-25 22:10:00,1.25655,1.25677,1.25636,1.25677,214100000.0
2005-08-25 22:11:00,1.25675,1.25676,1.25647,1.25653,148700002.0
2005-08-25 22:12:00,1.25657,1.25668,1.25616,1.25637,340200001.0
2005-08-25 22:13:00,1.25685,1.25685,1.2565,1.25667,266300002.0
2005-08-25 22:14:00,1.25655,1.2567,1.25639,1.2565,103600000.0
2005-08-25 22:15:00,1.25653,1.25654,1.25642,1.25644,288400001.0
2005-08-25 22:16:00,1.25634,1.25644,1.25611,1.25625,348800000.0
2005-08-25 22:17:00,1.25635,1.25663,1.25634,1.25636,142899997.0
2005-08-25 22:18:00,1.25642,1.25644,1.25614,1.25634,159000002.0
2005-08-25 22:19:00,1.25623,1.25667,1.25616,1.25659,157099999.0
2005-08-25 22:20:00,1.25629,1.2567,1.25629,1.25655,144300001.0
2005-08-25 22:21:00,1.25666,1.25673,1.25647,1.25673,219500007.0
2005-08-25 22:22:00,1.25681,1.25681,1.2562,1.25632,524899997.0
2005-08-25 22:23:00,1.25652,1.25652,1.25607,1.2561,52800001.0
2005-08-25 22:24:00,1.25617,1.25628,1.25591,1.25628,180200002.0
2005-08-25 22:25:00,1.25627,1.25629,1.25589,1.25591,69700000.0
2005-08-25 22:26:00,1.256,1.25619,1.25582,1.25619,153400003.0
2005-08-25 22:27:00,1.25602,1.25602,1.25565,1.25568,60299999.0
2005-08-25 22:28:00,1.25571,1.25633,1.2557,1.25597,202299995.0
2005-08-25 22:29:00,1.25604,1.25604,1.25555,1.25589,573800001.0
2005-08-25 22:30:00,1.25592,1.25634,1.25557,1.25575,673799992.0
2005-08-25 22:31:00,1.25575,1.25642,1.25568,1.25625,101800000.0
2005-08-25 22:32:00,1.25611,1.25623,1.256,1.25623,15400000.0
2005-08-25 22:33:00,1.25631,1.25631,1.25606,1.25615,118900000.0
2005-08-25 22:34:00,1.25618,1.25618,1.25588,1.25615,154100002.0
2005-08-25 22:35:00,1.2563,1.25634,1.25626,1.25634,124299998.0
2005-08-25 22:36:00,1.25595,1.2562,1.2559,1.2562,74499998.0
2005-08-25 22:37:00,1.2562,1.25627,1.25596,1.2562,299300003.0
2005-08-25 22:38:00,1.25588,1.25625,1.25568,1.25625,125700000.0
2005-08-25 22:39:00,1.25623,1.25653,1.2561,1.25642,133499998.0
2005-08-25 22:40:00,1.25641,1.25651,1.25615,1.25638,199599999.0
2005-08-25 22:41:00,1.25643,1.2566,1.2561,1.2561,183000001.0
2005-08-25 22:42:00,1.25645,1.2565,1.2564,1.25644,229699997.0
2005-08-25 22:43:00,1.25628,1.25639,1.25609,1.2562,384000000.0
2005-08-25 22:44:00,1.25613,1.25641,1.25605,1.25635,189500001.0
2005-08-25 22:45:00,1.25632,1.25638,1.25626,1.25638,303399999.0
2005-08-25 22:46:00,1.2564,1.25656,1.25615,1.25628,213099999.0
2005-08-25 22:47:00,1.25649,1.25655,1.25625,1.25635,287799993.0
2005-08-25 22:48:00,1.25618,1.25632,1.25598,1.25605,290700000.0
2005-08-25 22:49:00,1.25591,1.25598,1.25576,1.25585,513500005.0
2005-08-25 22:50:00,1.25585,1.25604,1.25579,1.25604,119099999.0
2005-08-25 22:51:00,1.25582,1.25598,1.25563,1.25563,317600004.0
2005-08-25 22:52:00,1.25603,1.25603,1.25595,1.25595,118799996.0
2005-08-25 22:53:00,1.25595,1.256,1.25576,1.25576,175099999.0
2005-08-25 22:54:00,1.25587,1.25601,1.25576,1.25594,133599998.0
2005-08-25 22:55:00,1.25593,1.25604,1.25574,1.25574,239699995.0
2005-08-25 22:56:00,1.256,1.256,1.25564,1.25585,197600004.0
2005-08-25 22:57:00,1.25602,1.25609,1.25577,1.25582,165100001.0
2005-08-25 22:58:00,1.2556,1.25578,1.25559,1.25565,99500000.0
2005-08-25 22:59:00,1.25563,1.25602,1.25562,1.25602,183199998.0
2005-08-25 23:00:00,1.25582,1.25612,1.25582,1.25599,181000003.0
2005-08-25 23:01:00,1.25602,1.25612,1.25565,1.25588,124199999.0
2005-08-25 23:02:00,1.25591,1.25627,1.25586,1.25608,148200000.0
2005-08-25 23:03:00,1.25573,1.25609,1.25568,1.25586,249000003.0
2005-08-25 23:04:00,1.25585,1.25612,1.25581,1.25606,127599997.0
2005-08-25 23:05:00,1.25615,1.25622,1.25583,1.25583,108600002.0
2005-08-25 23:06:00,1.25585,1.25592,1.25571,1.25592,149700001.0
2005-08-25 23:07:00,1.25612,1.25627,1.25596,1.25607,100699999.0
2005-08-25 23:08:00,1.25617,1.25631,1.25606,1.25622,84800002.0
2005-08-25 23:09:00,1.25642,1.25654,1.25595,1.25595,107800001.0
2005-08-25 23:10:00,1.25614,1.25656,1.25614,1.25637,251600003.0
2005-08-25 23:11:00,1.25649,1.25649,1.25614,1.2564,301100001.0
2005-08-25 23:12:00,1.25642,1.25648,1.25605,1.25631,170200001.0
2005-08-25 23:13:00,1.25614,1.25626,1.25597,1.25599,286999997.0
2005-08-25 23:14:00,1.25599,1.2565,1.25599,1.25629,222899998.0
2005-08-25 23:15:00,1.2564,1.2565,1.25624,1.25646,150799997.0
2005-08-25 23:16:00,1.25648,1.25662,1.25635,1.25648,101999999.0
2005-08-25 23:17:00,1.25632,1.25664,1.25622,1.25643,191200000.0
2005-08-25 23:18:00,1.25684,1.25684,1.25649,1.25663,232500000.0
2005-08-25 23:19:00,1.25638,1.25671,1.25635,1.25666,220200006.0
2005-08-25 23:20:00,1.25662,1.25663,1.25629,1.25642,114600002.0
2005-08-25 23:21:00,1.25649,1.25683,1.25613,1.25683,186300000.0
2005-08-25 23:22:00,1.25684,1.25688,1.25639,1.25643,196899998.0
2005-08-25 23:23:00,1.25652,1.25659,1.25612,1.25639,81099998.0
2005-08-25 23:24:00,1.2564,1.2565,1.2563,1.25631,84900001.0
2005-08-25 23:25:00,1.25625,1.25662,1.25621,1.25647,144800001.0
2005-08-25 23:26:00,1.2564,1.2566,1.25627,1.25649,126699999.0
2005-08-25 23:27:00,1.2563,1.25644,1.25619,1.25619,151900000.0
2005-08-25 23:28:00,1.25625,1.25647,1.2562,1.25632,236899997.0
2005-08-25 23:29:00,1.25618,1.25639,1.25616,1.25636,159400002.0
2005-08-25 23:30:00,1.25639,1.25646,1.25632,1.2564,186499999.0
2005-08-25 23:31:00,1.25637,1.25651,1.25622,1.2564,257199998.0
2005-08-25 23:32:00,1.25642,1.25643,1.25615,1.25624,100100000.0
2005-08-25 23:33:00,1.25615,1.25644,1.2561,1.25632,180000002.0
2005-08-25 23:34:00,1.25623,1.25633,1.25614,1.25624,162700001.0
2005-08-25 23:35:00,1.2562,1.25646,1.25606,1.25644,180299998.0
2005-08-25 23:36:00,1.25608,1.25633,1.256,1.25633,164699999.0
2005-08-25 23:37:00,1.25624,1.25636,1.25603,1.2561,187700003.0
2005-08-25 23:38:00,1.25602,1.2565,1.25602,1.25648,89000001.0
2005-08-25 23:39:00,1.25626,1.25641,1.25613,1.25635,99499999.0
2005-08-25 23:40:00,1.2563,1.25645,1.2561,1.25616,164200001.0
2005-08-25 23:41:00,1.2562,1.25638,1.25601,1.25638,192599999.0
2005-08-25 23:42:00,1.25619,1.25651,1.25608,1.25651,259200001.0
2005-08-25 23:43:00,1.25626,1.25653,1.25626,1.25652,166000002.0
2005-08-25 23:44:00,1.25629,1.25646,1.25622,1.25646,188600000.0
2005-08-25 23:45:00,1.25647,1.25649,1.25628,1.25635,119400000.0
2005-08-25 23:46:00,1.2565,1.25655,1.2565,1.25652,107299999.0
2005-08-25 23:47:00,1.25649,1.2565,1.25616,1.2565,203600000.0
2005-08-25 23:48:00,1.25635,1.25638,1.25607,1.25638,65600000.0
2005-08-25 23:49:00,1.25642,1.25645,1.25622,1.25635,45299999.0
2005-08-25 23:50:00,1.25635,1.25636,1.25605,1.25636,81500001.0
2005-08-25 23:51:00,1.25625,1.25634,1.25613,1.25632,179200005.0
2005-08-25 23:52:00,1.25611,1.25639,1.25611,1.25616,103000001.0
2005-08-25 23:53:00,1.25623,1.25644,1.25613,1.25613,123799999.0
2005-08-25 23:54:00,1.25628,1.2563,1.25616,1.25626,104900001.0
2005-08-25 23:55:00,1.25615,1.25645,1.25615,1.25643,193300000.0
2005-08-25 23:56:00,1.25642,1.25644,1.25618,1.25633,83300000.0
2005-08-25 23:57:00,1.2564,1.25641,1.25622,1.25637,161199997.0
2005-08-25 23:58:00,1.25639,1.25655,1.25624,1.25633,183699997.0
2005-08-25 23:59:00,1.25638,1.2564,1.25622,1.25622,92199999.0
2005-08-26 00:00:00,1.25617,1.25653,1.25617,1.25642,141800002.0
2005-08-26 00:01:00,1.25647,1.25647,1.25623,1.25637,141900001.0
2005-08-26 00:02:00,1.2563,1.25652,1.25622,1.25625,182599998.0
2005-08-26 00:03:00,1.25625,1.25625,1.25594,1.25604,106000000.0
2005-08-26 00:04:00,1.25647,1.25648,1.25601,1.25607,107499997.0
2005-08-26 00:05:00,1.25622,1.25641,1.25615,1.25636,243500001.0
2005-08-26 00:06:00,1.25642,1.25644,1.25603,1.2561,176899997.0
2005-08-26 00:07:00,1.25611,1.25627,1.25605,1.25621,76800000.0
2005-08-26 00:08:00,1.25614,1.25636,1.25607,1.25636,243499997.0
2005-08-26 00:09:00,1.25645,1.25645,1.25618,1.2563,171000001.0
2005-08-26 00:10:00,1.25618,1.25647,1.25618,1.25641,96800002.0
2005-08-26 00:11:00,1.2562,1.25653,1.2562,1.25628,265300002.0
2005-08-26 00:12:00,1.25645,1.25647,1.25623,1.25629,113300001.0
2005-08-26 00:13:00,1.25632,1.25654,1.25622,1.25624,229899999.0
2005-08-26 00:14:00,1.25628,1.25635,1.25628,1.25635,132700002.0
2005-08-26 00:15:00,1.2564,1.25665,1.25627,1.2564,197500001.0
2005-08-26 00:16:00,1.2563,1.25658,1.2563,1.25643,208100000.0
2005-08-26 00:17:00,1.2565,1.25666,1.25635,1.25653,225499996.0
2005-08-26 00:18:00,1.2565,1.25661,1.25624,1.25635,122600002.0
2005-08-26 00:19:00,1.2563,1.25664,1.2563,1.25651,109199998.0
2005-08-26 00:20:00,1.25638,1.25642,1.25637,1.25637,60000002.0
2005-08-26 00:21:00,1.2565,1.25651,1.25632,1.25632,215099999.0
2005-08-26 00:22:00,1.25635,1.25652,1.25627,1.2564,168700000.0
2005-08-26 00:23:00,1.25635,1.25637,1.25621,1.25621,117999997.0
2005-08-26 00:24:00,1.25634,1.25636,1.25609,1.25632,176399998.0
2005-08-26 00:25:00,1.25623,1.25662,1.2562,1.25662,80200000.0
2005-08-26 00:26:00,1.25626,1.25626,1.25591,1.25619,115199997.0
2005-08-26 00:27:00,1.2564,1.25664,1.2564,1.25653,57400000.0
2005-08-26 00:28:00,1.25644,1.25655,1.2563,1.25648,170199995.0
2005-08-26 00:29:00,1.25636,1.25647,1.25623,1.25623,64900000.0
2005-08-26 00:30:00,1.25645,1.25657,1.25623,1.25623,132899998.0
2005-08-26 00:31:00,1.2563,1.25646,1.25618,1.25635,228300003.0
2005-08-26 00:32:00,1.25631,1.25638,1.25613,1.25635,204500001.0
2005-08-26 00:33:00,1.25621,1.25627,1.25611,1.25619,148500000.0
2005-08-26 00:34:00,1.2562,1.25626,1.25609,1.25621,105099999.0
2005-08-26 00:35:00,1.25615,1.25632,1.25615,1.25631,198999997.0
2005-08-26 00:36:00,1.25637,1.25637,1.25625,1.2563,161499995.0
2005-08-26 00:37:00,1.25615,1.25634,1.25591,1.25591,132500003.0
2005-08-26 00:38:00,1.25595,1.25632,1.25591,1.2561,250899999.0
2005-08-26 00:39:00,1.256,1.25613,1.25591,1.25596,162799998.0
2005-08-26 00:40:00,1.2562,1.25625,1.25618,1.25618,234700004.0
2005-08-26 00:41:00,1.25619,1.25619,1.25589,1.2559,153300001.0
2005-08-26 00:42:00,1.25607,1.25624,1.25605,1.25624,91900000.0
2005-08-26 00:43:00,1.25633,1.25655,1.25627,1.25655,107600001.0
2005-08-26 00:44:00,1.25647,1.25668,1.25647,1.25667,61500002.0
2005-08-26 00:45:00,1.25659,1.25659,1.25629,1.25637,146499997.0
2005-08-26 00:46:00,1.2564,1.25653,1.25632,1.25643,138500004.0
2005-08-26 00:47:00,1.25643,1.25643,1.25623,1.25629,188700001.0
2005-08-26 00:48:00,1.25642,1.25643,1.25614,1.25627,105499998.0
2005-08-26 00:49:00,1.25638,1.25641,1.25622,1.25632,175600002.0
2005-08-26 00:50:00,1.25634,1.25647,1.25603,1.25635,200900000.0
2005-08-26 00:51:00,1.2565,1.2565,1.25608,1.25614,199699999.0
2005-08-26 00:52:00,1.25624,1.25638,1.25624,1.25633,117100001.0
2005-08-26 00:53:00,1.25647,1.25647,1.25605,1.25638,121400001.0
2005-08-26 00:54:00,1.25633,1.25633,1.25615,1.25617,162200002.0
2005-08-26 00:55:00,1.25635,1.25651,1.25615,1.25615,297999997.0
2005-08-26 00:56:00,1.25608,1.25645,1.25608,1.25645,157900000.0
2005-08-26 00:57:00,1.2564,1.25665,1.25628,1.25665,145499999.0
2005-08-26 00:58:00,1.2561,1.25615,1.25608,1.25608,60900001.0
2005-08-26 00:59:00,1.2561,1.25615,1.25608,1.2561,41200000.0
2005-08-26 01:00:00,1.25612,1.25622,1.25597,1.25618,113400000.0
2005-08-26 01:01:00,1.25597,1.25625,1.25596,1.25603,119299999.0
2005-08-26 01:02:00,1.25614,1.25624,1.25594,1.25597,116599997.0
2005-08-26 01:03:00,1.256,1.25628,1.256,1.25628,85299999.0
2005-08-26 01:04:00,1.25616,1.25624,1.25598,1.25598,131099998.0
2005-08-26 01:05:00,1.25605,1.25605,1.25571,1.25572,79000000.0
2005-08-26 01:06:00,1.25568,1.25627,1.25568,1.25627,125599999.0
2005-08-26 01:07:00,1.25605,1.25626,1.25598,1.25621,105999997.0
2005-08-26 01:08:00,1.25629,1.25629,1.256,1.25614,143700003.0
2005-08-26 01:09:00,1.25621,1.25633,1.25621,1.25633,70599999.0
2005-08-26 01:10:00,1.25643,1.25645,1.25641,1.25642,98999998.0
2005-08-26 01:11:00,1.25645,1.25678,1.2564,1.25678,124899998.0
2005-08-26 01:12:00,1.25643,1.25691,1.25642,1.25691,172999997.0
2005-08-26 01:13:00,1.25697,1.257,1.25692,1.25692,79799999.0
2005-08-26 01:14:00,1.257,1.25731,1.257,1.25708,131999999.0
2005-08-26 01:15:00,1.25711,1.25719,1.25698,1.25704,259399996.0
2005-08-26 01:16:00,1.25715,1.2573,1.25699,1.25717,192300004.0
2005-08-26 01:17:00,1.25717,1.25763,1.25717,1.25754,143399997.0
2005-08-26 01:18:00,1.2576,1.25762,1.2574,1.2574,60000000.0
2005-08-26 01:19:00,1.25728,1.25734,1.25726,1.25727,124599999.0
2005-08-26 01:20:00,1.25737,1.25743,1.25719,1.25719,97900001.0
2005-08-26 01:21:00,1.25725,1.25765,1.25725,1.25765,106300002.0
2005-08-26 01:22:00,1.25748,1.25756,1.25727,1.25727,138000001.0
2005-08-26 01:23:00,1.25735,1.25769,1.25735,1.25743,32400000.0
2005-08-26 01:24:00,1.25734,1.25747,1.25734,1.25734,62500000.0
2005-08-26 01:25:00,1.25736,1.25758,1.25736,1.25748,150900001.0
2005-08-26 01:26:00,1.25763,1.25771,1.25741,1.25761,87000000.0
2005-08-26 01:27:00,1.25776,1.25807,1.25776,1.25778,219600003.0
2005-08-26 01:28:00,1.2581,1.2581,1.25772,1.25772,212399998.0
2005-08-26 01:29:00,1.25774,1.25817,1.25774,1.25795,234799997.0
2005-08-26 01:30:00,1.25807,1.25824,1.25789,1.25794,79700001.0
2005-08-26 01:31:00,1.25815,1.25838,1.25801,1.2582,116299998.0
2005-08-26 01:32:00,1.25823,1.25824,1.25823,1.25824,3200000.0
2005-08-26 01:33:00,1.25833,1.25863,1.25813,1.25813,223700001.0
2005-08-26 01:34:00,1.25805,1.25834,1.258,1.25834,111300002.0
2005-08-26 01:35:00,1.2583,1.25856,1.25824,1.25838,142100000.0
2005-08-26 01:36:00,1.25828,1.25835,1.25817,1.25829,128299998.0
2005-08-26 01:37:00,1.2584,1.2584,1.25815,1.25823,133599998.0
2005-08-26 01:38:00,1.25818,1.2584,1.25814,1.25821,195200001.0
2005-08-26 01:39:00,1.25815,1.25836,1.25812,1.25824,93200001.0
2005-08-26 01:40:00,1.25827,1.25833,1.25789,1.25807,227599998.0
2005-08-26 01:41:00,1.25806,1.25813,1.258,1.2581,182900000.0
2005-08-26 01:42:00,1.25792,1.25792,1.25751,1.25772,142599999.0
2005-08-26 01:43:00,1.2578,1.25795,1.25775,1.25775,238699996.0
2005-08-26 01:44:00,1.25774,1.25774,1.25749,1.25749,70899998.0
2005-08-26 01:45:00,1.25782,1.25782,1.25771,1.25773,81900000.0
2005-08-26 01:46:00,1.25782,1.25795,1.25771,1.25791,143300002.0
2005-08-26 01:47:00,1.25785,1.25787,1.25767,1.25767,184500001.0
2005-08-26 01:48:00,1.25785,1.25798,1.25779,1.25798,80200001.0
2005-08-26 01:49:00,1.25806,1.25819,1.2577,1.2577,230500001.0
2005-08-26 01:50:00,1.25757,1.25815,1.25753,1.2579,161699999.0
2005-08-26 01:51:00,1.25743,1.25772,1.25732,1.25771,122299999.0
2005-08-26 01:52:00,1.25764,1.25768,1.25746,1.25746,128999997.0
2005-08-26 01:53:00,1.25735,1.25761,1.25735,1.25746,184699998.0
2005-08-26 01:54:00,1.2578,1.25784,1.25754,1.25762,108400000.0
2005-08-26 01:55:00,1.25779,1.258,1.25762,1.258,225699998.0
2005-08-26 01:56:00,1.25798,1.25813,1.2578,1.25813,107800002.0
2005-08-26 01:57:00,1.25812,1.25812,1.25778,1.258,135499998.0
2005-08-26 01:58:00,1.25796,1.25796,1.2578,1.25784,97399999.0
2005-08-26 01:59:00,1.25781,1.25799,1.25753,1.25799,135200000.0
2005-08-26 02:00:00,1.25809,1.25809,1.2579,1.25802,259400002.0
2005-08-26 02:01:00,1.2577,1.25843,1.25767,1.25843,269100001.0
2005-08-26 02:02:00,1.25828,1.25853,1.25811,1.25848,212899997.0
2005-08-26 02:03:00,1.25841,1.25841,1.25803,1.25835,85100002.0
2005-08-26 02:04:00,1.2584,1.25851,1.25814,1.25815,156900001.0
2005-08-26 02:05:00,1.25805,1.25805,1.25775,1.25775,161800001.0
2005-08-26 02:06:00,1.25793,1.25802,1.25774,1.25786,211200002.0
2005-08-26 02:07:00,1.25785,1.25806,1.25784,1.25806,212100002.0
2005-08-26 02:08:00,1.25822,1.25827,1.25783,1.25795,251699996.0
2005-08-26 02:09:00,1.25815,1.25843,1.25806,1.2581,206499999.0
2005-08-26 02:10:00,1.25793,1.25793,1.2576,1.2576,155400000.0
2005-08-26 02:11:00,1.25792,1.25815,1.25792,1.25802,114599998.0
2005-08-26 02:12:00,1.25803,1.25807,1.25796,1.25807,153300002.0
2005-08-26 02:13:00,1.25798,1.25806,1.25784,1.25795,268700008.0
2005-08-26 02:14:00,1.25803,1.25805,1.25778,1.25804,232299997.0
2005-08-26 02:15:00,1.25785,1.25808,1.25777,1.25808,165700001.0
2005-08-26 02:16:00,1.25788,1.258,1.25757,1.25799,159400006.0
2005-08-26 02:17:00,1.25782,1.25801,1.2578,1.25781,166299995.0
2005-08-26 02:18:00,1.25772,1.25801,1.25772,1.25775,94000002.0
2005-08-26 02:19:00,1.25772,1.25774,1.2574,1.2577,69600000.0
2005-08-26 02:20:00,1.25778,1.25781,1.25756,1.25772,126400002.0
2005-08-26 02:21:00,1.25777,1.25785,1.25755,1.25779,130300000.0
2005-08-26 02:22:00,1.2578,1.25796,1.25755,1.25756,177299998.0
2005-08-26 02:23:00,1.25785,1.25789,1.2574,1.2574,128900001.0
2005-08-26 02:24:00,1.25766,1.25766,1.25746,1.25765,114600002.0
2005-08-26 02:25:00,1.25772,1.25779,1.25771,1.25778,113899997.0
2005-08-26 02:26:00,1.2578,1.2578,1.25732,1.25732,121299999.0
2005-08-26 02:27:00,1.25728,1.25747,1.25728,1.25747,188799999.0
2005-08-26 02:28:00,1.25734,1.25746,1.25723,1.25741,96000002.0
2005-08-26 02:29:00,1.2572,1.25746,1.2571,1.25743,79599999.0
2005-08-26 02:30:00,1.2575,1.2575,1.25712,1.25746,234799999.0
2005-08-26 02:31:00,1.25743,1.25759,1.25733,1.25755,203100000.0
2005-08-26 02:32:00,1.2575,1.2575,1.25744,1.25747,85100000.0
2005-08-26 02:33:00,1.25739,1.25742,1.25736,1.25736,132100001.0
2005-08-26 02:34:00,1.25735,1.25735,1.25713,1.2573,131200001.0
2005-08-26 02:35:00,1.25725,1.25733,1.25699,1.25729,144500004.0
2005-08-26 02:36:00,1.25739,1.2574,1.25715,1.25729,125799999.0
2005-08-26 02:37:00,1.25728,1.25744,1.25711,1.25744,220299997.0
2005-08-26 02:38:00,1.25757,1.25758,1.25719,1.25732,184899998.0
2005-08-26 02:39:00,1.25749,1.25749,1.25716,1.25722,79600000.0
2005-08-26 02:40:00,1.25728,1.25748,1.25713,1.25739,224000002.0
2005-08-26 02:41:00,1.25764,1.25775,1.25764,1.25774,74300001.0
2005-08-26 02:42:00,1.25765,1.25765,1.25713,1.25715,114899998.0
2005-08-26 02:43:00,1.25729,1.25755,1.25729,1.25743,90400000.0
2005-08-26 02:44:00,1.25748,1.25758,1.25726,1.25749,206499997.0
2005-08-26 02:45:00,1.25748,1.2577,1.25734,1.25747,219500003.0
2005-08-26 02:46:00,1.25762,1.25763,1.2572,1.25753,175200001.0
2005-08-26 02:47:00,1.25755,1.25774,1.25754,1.25774,106100000.0
2005-08-26 02:48:00,1.25776,1.25776,1.25729,1.25742,138500001.0
2005-08-26 02:49:00,1.2571,1.25742,1.25703,1.25738,179999997.0
2005-08-26 02:50:00,1.2572,1.25737,1.25713,1.25732,169699997.0
2005-08-26 02:51:00,1.25728,1.25739,1.25711,1.25712,205400001.0
2005-08-26 02:52:00,1.25693,1.25703,1.2566,1.25703,193199995.0
2005-08-26 02:53:00,1.25707,1.25719,1.25671,1.257,92600001.0
2005-08-26 02:54:00,1.25701,1.25704,1.25697,1.25704,90700002.0
2005-08-26 02:55:00,1.25737,1.25744,1.25715,1.25719,212100002.0
2005-08-26 02:56:00,1.25708,1.25708,1.25699,1.25699,4000000.0
2005-08-26 02:57:00,1.25725,1.25725,1.25717,1.2572,221099998.0
2005-08-26 02:58:00,1.25712,1.25724,1.25695,1.25715,93600000.0
2005-08-26 02:59:00,1.25732,1.25732,1.25704,1.25714,193499997.0
2005-08-26 03:00:00,1.25689,1.25726,1.25686,1.25726,110900002.0
2005-08-26 03:01:00,1.2572,1.25723,1.25691,1.25714,138699997.0
2005-08-26 03:02:00,1.25705,1.25726,1.2569,1.25719,77900000.0
2005-08-26 03:03:00,1.2572,1.25727,1.25691,1.25706,248199998.0
2005-08-26 03:04:00,1.25708,1.25755,1.25702,1.25755,152100003.0
2005-08-26 03:05:00,1.25715,1.25715,1.2569,1.2571,136400001.0
2005-08-26 03:06:00,1.25703,1.25703,1.25688,1.25698,148800001.0
2005-08-26 03:07:00,1.25674,1.25687,1.25673,1.25679,319500004.0
2005-08-26 03:08:00,1.25687,1.25692,1.25673,1.25679,100799999.0
2005-08-26 03:09:00,1.25675,1.25679,1.25661,1.25679,272199995.0
2005-08-26 03:10:00,1.25675,1.25682,1.25659,1.25681,192700000.0
2005-08-26 03:11:00,1.25676,1.25691,1.25662,1.25662,240900001.0
2005-08-26 03:12:00,1.25676,1.25686,1.25657,1.25686,124000002.0
2005-08-26 03:13:00,1.25688,1.25696,1.25674,1.25674,69500000.0
2005-08-26 03:14:00,1.25677,1.25682,1.25659,1.25679,123400000.0
2005-08-26 03:15:00,1.25668,1.25668,1.25642,1.25662,115700003.0
2005-08-26 03:16:00,1.25653,1.25663,1.25638,1.25653,99100002.0
2005-08-26 03:17:00,1.25643,1.25668,1.25634,1.25665,174400003.0
2005-08-26 03:18:00,1.25672,1.25672,1.25645,1.25662,76399998.0
2005-08-26 03:19:00,1.25648,1.25649,1.25625,1.25649,101900002.0
2005-08-26 03:20:00,1.25657,1.25665,1.25639,1.25665,173800003.0
2005-08-26 03:21:00,1.25665,1.25674,1.25649,1.25674,361399999.0
2005-08-26 03:22:00,1.25668,1.25681,1.25662,1.25671,245300000.0
2005-08-26 03:23:00,1.25636,1.2566,1.25636,1.25646,254500000.0
2005-08-26 03:24:00,1.25677,1.25686,1.25641,1.25641,154699997.0
2005-08-26 03:25:00,1.25703,1.25704,1.25693,1.25704,162500004.0
2005-08-26 03:26:00,1.25691,1.25691,1.25674,1.25677,66400002.0
2005-08-26 03:27:00,1.25673,1.25676,1.25663,1.25676,62300002.0
2005-08-26 03:28:00,1.25662,1.25686,1.25648,1.2566,190499997.0
2005-08-26 03:29:00,1.25657,1.25665,1.25643,1.25643,216899998.0
2005-08-26 03:30:00,1.25685,1.25705,1.25685,1.25705,199699996.0
2005-08-26 03:31:00,1.25703,1.25703,1.25687,1.25695,103900001.0
2005-08-26 03:32:00,1.25682,1.25697,1.25671,1.25697,225200000.0
2005-08-26 03:33:00,1.25695,1.25709,1.25675,1.25709,238499994.0
2005-08-26 03:34:00,1.2572,1.2572,1.25687,1.25705,193300000.0
2005-08-26 03:35:00,1.25697,1.25717,1.25696,1.25712,147699999.0
2005-08-26 03:36:00,1.257,1.2572,1.257,1.2572,173899998.0
2005-08-26 03:37:00,1.25716,1.25726,1.25713,1.25713,126400000.0
2005-08-26 03:38:00,1.2572,1.25727,1.2572,1.25722,37700000.0
2005-08-26 03:39:00,1.25728,1.25728,1.25726,1.25727,78599998.0
2005-08-26 03:40:00,1.25737,1.25743,1.25733,1.25743,113400000.0
2005-08-26 03:41:00,1.25742,1.25744,1.25728,1.25734,79700001.0
2005-08-26 03:42:00,1.25757,1.25757,1.25734,1.25753,128800002.0
2005-08-26 03:43:00,1.25738,1.25738,1.2571,1.25732,224199999.0
2005-08-26 03:44:00,1.25739,1.25739,1.2571,1.25735,290000003.0
2005-08-26 03:45:00,1.25735,1.25753,1.25733,1.25739,137399998.0
2005-08-26 03:46:00,1.25746,1.25752,1.25746,1.25752,16400000.0
2005-08-26 03:47:00,1.25746,1.25759,1.2574,1.25759,169799996.0
2005-08-26 03:48:00,1.25766,1.25766,1.25715,1.25743,118199999.0
2005-08-26 03:49:00,1.25736,1.25748,1.25727,1.25748,208400000.0
2005-08-26 03:50:00,1.25724,1.25724,1.25686,1.25686,49800002.0
2005-08-26 03:51:00,1.25663,1.25672,1.2565,1.25665,88100000.0
2005-08-26 03:52:00,1.25682,1.25682,1.25662,1.25678,207699998.0
2005-08-26 03:53:00,1.25681,1.25696,1.25674,1.25677,153899998.0
2005-08-26 03:54:00,1.25663,1.25677,1.25647,1.25677,200900001.0
2005-08-26 03:55:00,1.25668,1.25682,1.25656,1.25671,198399997.0
2005-08-26 03:56:00,1.25695,1.25698,1.25695,1.25698,19200000.0
2005-08-26 03:57:00,1.25688,1.25688,1.25668,1.25677,106599998.0
2005-08-26 03:58:00,1.25671,1.25683,1.25655,1.25683,130400000.0
2005-08-26 03:59:00,1.257,1.257,1.25672,1.25684,71499998.0
2005-08-26 04:00:00,1.25687,1.25687,1.25669,1.2568,180199996.0
2005-08-26 04:01:00,1.25697,1.25702,1.25658,1.2568,139299997.0
2005-08-26 04:02:00,1.25688,1.25699,1.25676,1.25694,167600001.0
2005-08-26 04:03:00,1.2568,1.25697,1.25667,1.25687,259500002.0
2005-08-26 04:04:00,1.25685,1.25711,1.25684,1.25703,223999999.0
2005-08-26 04:05:00,1.25707,1.25709,1.25675,1.25682,93900003.0
2005-08-26 04:06:00,1.25692,1.25721,1.25692,1.25721,106000001.0
2005-08-26 04:07:00,1.25711,1.25718,1.25701,1.25705,154900001.0
2005-08-26 04:08:00,1.25697,1.25702,1.25672,1.25702,140300001.0
2005-08-26 04:09:00,1.25684,1.25716,1.25665,1.25716,210800000.0
2005-08-26 04:10:00,1.25693,1.25707,1.25683,1.25683,114600001.0
2005-08-26 04:11:00,1.25702,1.25709,1.2569,1.25698,243199999.0
2005-08-26 04:12:00,1.25719,1.25728,1.25685,1.25728,266700002.0
2005-08-26 04:13:00,1.25707,1.25707,1.25685,1.25704,192999999.0
2005-08-26 04:14:00,1.25694,1.25699,1.25682,1.25689,190400001.0
2005-08-26 04:15:00,1.25696,1.25701,1.25685,1.25701,130499999.0
2005-08-26 04:16:00,1.257,1.257,1.25667,1.25694,114600001.0
2005-08-26 04:17:00,1.25698,1.25705,1.25669,1.25705,228299997.0
2005-08-26 04:18:00,1.25663,1.2569,1.25663,1.25685,167900001.0
2005-08-26 04:19:00,1.25685,1.25705,1.25671,1.25698,151999996.0
2005-08-26 04:20:00,1.25691,1.25713,1.25689,1.25713,159000001.0
2005-08-26 04:21:00,1.2571,1.25714,1.25685,1.25696,123499998.0
2005-08-26 04:22:00,1.25707,1.25707,1.25695,1.25702,88000000.0
2005-08-26 04:23:00,1.25697,1.25712,1.25687,1.25712,213000000.0
2005-08-26 04:24:00,1.25711,1.25711,1.25681,1.25708,162400000.0
2005-08-26 04:25:00,1.25713,1.25731,1.25713,1.25728,67899999.0
2005-08-26 04:26:00,1.25717,1.2572,1.25696,1.2572,247599999.0
2005-08-26 04:27:00,1.25715,1.25715,1.25715,1.25715,11400000.0
2005-08-26 04:28:00,1.25693,1.25705,1.25686,1.25705,206600001.0
2005-08-26 04:29:00,1.25715,1.25742,1.25711,1.25711,207600004.0
2005-08-26 04:30:00,1.2572,1.2572,1.25697,1.25697,132300000.0
2005-08-26 04:31:00,1.2569,1.25702,1.25675,1.25698,121400002.0
2005-08-26 04:32:00,1.25705,1.25712,1.25689,1.25703,199500003.0
2005-08-26 04:33:00,1.257,1.25713,1.257,1.25708,122199997.0
2005-08-26 04:34:00,1.25717,1.25725,1.25699,1.25712,150199998.0
2005-08-26 04:35:00,1.25708,1.25738,1.25708,1.25721,196199995.0
2005-08-26 04:36:00,1.25722,1.25726,1.25704,1.25704,81600002.0
2005-08-26 04:37:00,1.25729,1.25745,1.25722,1.25734,89500000.0
2005-08-26 04:38:00,1.25726,1.25743,1.25717,1.25742,74100000.0
2005-08-26 04:39:00,1.25745,1.25756,1.25715,1.25725,138700001.0
2005-08-26 04:40:00,1.2572,1.25739,1.25715,1.25715,200200000.0
2005-08-26 04:41:00,1.25715,1.25721,1.25684,1.25704,222699999.0
2005-08-26 04:42:00,1.25705,1.25705,1.25675,1.25695,193900001.0
2005-08-26 04:43:00,1.25715,1.25715,1.25715,1.25715,42299999.0
2005-08-26 04:44:00,1.25675,1.25691,1.25665,1.25669,189500000.0
2005-08-26 04:45:00,1.25664,1.25688,1.25662,1.25676,137699999.0
2005-08-26 04:46:00,1.25693,1.25705,1.25693,1.25705,69099998.0
2005-08-26 04:47:00,1.25666,1.2569,1.2566,1.2569,126600000.0
2005-08-26 04:48:00,1.25702,1.25708,1.2567,1.25684,231700001.0
2005-08-26 04:49:00,1.25702,1.25702,1.2567,1.25681,226500000.0
2005-08-26 04:50:00,1.25715,1.25715,1.25703,1.25715,131700002.0
2005-08-26 04:51:00,1.25696,1.25696,1.25674,1.25695,192799999.0
2005-08-26 04:52:00,1.25676,1.25693,1.25664,1.25693,167599998.0
2005-08-26 04:53:00,1.25694,1.25705,1.25683,1.25689,190900000.0
2005-08-26 04:54:00,1.25687,1.25687,1.25661,1.25681,129799998.0
2005-08-26 04:55:00,1.25689,1.25693,1.25678,1.25693,97400002.0
2005-08-26 04:56:00,1.25688,1.25698,1.25688,1.25696,234500001.0
2005-08-26 04:57:00,1.25699,1.25699,1.25681,1.25697,273800000.0
2005-08-26 04:58:00,1.25697,1.25697,1.2566,1.25691,154299997.0
2005-08-26 04:59:00,1.2568,1.2569,1.25667,1.25689,159700004.0
2005-08-26 05:00:00,1.25675,1.25688,1.25665,1.25688,69899999.0
2005-08-26 05:01:00,1.25686,1.25686,1.2567,1.25681,216699997.0
2005-08-26 05:02:00,1.25682,1.25687,1.25648,1.25662,186700000.0
2005-08-26 05:03:00,1.25665,1.25681,1.25664,1.25677,234800003.0
2005-08-26 05:04:00,1.25667,1.25695,1.25648,1.25695,90999998.0
2005-08-26 05:05:00,1.25688,1.25705,1.25672,1.25703,67799999.0
2005-08-26 05:06:00,1.257,1.25706,1.2568,1.25702,227300004.0
2005-08-26 05:07:00,1.25682,1.25701,1.25675,1.25682,160600003.0
2005-08-26 05:08:00,1.25674,1.25712,1.25674,1.25685,225800005.0
2005-08-26 05:09:00,1.25695,1.25707,1.25681,1.25701,90000002.0
2005-08-26 05:10:00,1.25695,1.25695,1.25661,1.25661,114699997.0
2005-08-26 05:11:00,1.25673,1.25695,1.25666,1.25683,223199997.0
2005-08-26 05:12:00,1.25699,1.25699,1.25685,1.25692,133800002.0
2005-08-26 05:13:00,1.25672,1.25672,1.25605,1.25605,77599998.0
2005-08-26 05:14:00,1.25612,1.25634,1.25593,1.25634,135699998.0
2005-08-26 05:15:00,1.25613,1.2562,1.25595,1.25613,123000002.0
2005-08-26 05:16:00,1.25615,1.25638,1.25602,1.25632,252599999.0
2005-08-26 05:17:00,1.25635,1.25649,1.25618,1.25632,201700001.0
2005-08-26 05:18:00,1.25643,1.25643,1.2563,1.25637,189800000.0
2005-08-26 05:19:00,1.25623,1.25623,1.25573,1.25589,117599997.0
2005-08-26 05:20:00,1.25588,1.2559,1.25573,1.2558,221300000.0
2005-08-26 05:21:00,1.25587,1.25594,1.25579,1.25579,84899998.0
2005-08-26 05:22:00,1.25578,1.25594,1.25562,1.25589,218399998.0
2005-08-26 05:23:00,1.25603,1.25647,1.25598,1.25632,85099999.0
2005-08-26 05:24:00,1.25615,1.2566,1.25615,1.25633,208600001.0
2005-08-26 05:25:00,1.25638,1.25652,1.25614,1.2563,225200001.0
2005-08-26 05:26:00,1.2565,1.25655,1.25625,1.25625,163199997.0
2005-08-26 05:27:00,1.25614,1.25616,1.2559,1.25616,122700001.0
2005-08-26 05:28:00,1.2562,1.25633,1.25582,1.25601,121100000.0
2005-08-26 05:29:00,1.25605,1.25607,1.2559,1.256,194300002.0
2005-08-26 05:30:00,1.25592,1.25605,1.25568,1.25593,145199998.0
2005-08-26 05:31:00,1.25615,1.25616,1.25597,1.25601,154799998.0
2005-08-26 05:32:00,1.25613,1.25634,1.25613,1.25624,136000002.0
2005-08-26 05:33:00,1.25625,1.25649,1.25625,1.25634,119200001.0
2005-08-26 05:34:00,1.25635,1.25641,1.25621,1.25634,107900001.0
2005-08-26 05:35:00,1.25665,1.2567,1.25633,1.25649,102500001.0
2005-08-26 05:36:00,1.25655,1.25675,1.25655,1.25661,155300001.0
2005-08-26 05:37:00,1.25657,1.25664,1.25652,1.25652,87300002.0
2005-08-26 05:38:00,1.25655,1.25659,1.25649,1.25657,154699998.0
2005-08-26 05:39:00,1.25681,1.25681,1.25633,1.25655,143499999.0
2005-08-26 05:40:00,1.25674,1.25674,1.25642,1.25654,157800002.0
2005-08-26 05:41:00,1.2566,1.25688,1.25639,1.25688,65300000.0
2005-08-26 05:42:00,1.25697,1.25704,1.25644,1.25688,234000002.0
2005-08-26 05:43:00,1.25685,1.25697,1.25685,1.25693,88699999.0
2005-08-26 05:44:00,1.25685,1.25686,1.25643,1.25643,140999999.0
2005-08-26 05:45:00,1.25637,1.25675,1.25637,1.25637,154400000.0
2005-08-26 05:46:00,1.25648,1.25664,1.2563,1.25645,89300001.0
2005-08-26 05:47:00,1.25635,1.25657,1.25631,1.25652,186800002.0
2005-08-26 05:48:00,1.25639,1.25642,1.25632,1.25632,258599999.0
2005-08-26 05:49:00,1.2566,1.2566,1.25624,1.25647,181200003.0
2005-08-26 05:50:00,1.25655,1.25679,1.25635,1.2564,101499999.0
2005-08-26 05:51:00,1.25665,1.25672,1.25622,1.25626,155400000.0
2005-08-26 05:52:00,1.25616,1.25643,1.25611,1.25641,118599998.0
2005-08-26 05:53:00,1.25627,1.25656,1.25616,1.25616,183500002.0
2005-08-26 05:54:00,1.25623,1.25646,1.25617,1.25625,193100002.0
2005-08-26 05:55:00,1.25636,1.25636,1.25614,1.25624,118900005.0
2005-08-26 05:56:00,1.25635,1.25656,1.25621,1.25656,235000000.0
2005-08-26 05:57:00,1.25626,1.25626,1.25624,1.25624,58599998.0
2005-08-26 05:58:00,1.25638,1.2565,1.25628,1.25641,189900005.0
2005-08-26 05:59:00,1.25623,1.25647,1.2562,1.25628,267099999.0
2005-08-26 06:00:00,1.2566,1.2566,1.25633,1.25633,136899999.0
2005-08-26 06:01:00,1.2563,1.25647,1.2563,1.25647,177899998.0
2005-08-26 06:02:00,1.25613,1.25635,1.25605,1.25618,99100002.0
2005-08-26 06:03:00,1.25612,1.25635,1.25598,1.25616,187899999.0
2005-08-26 06:04:00,1.25605,1.25654,1.25593,1.25654,177800001.0
2005-08-26 06:05:00,1.25611,1.25619,1.25611,1.25619,60700001.0
2005-08-26 06:06:00,1.25617,1.25651,1.25604,1.25638,118400001.0
2005-08-26 06:07:00,1.25626,1.25636,1.25608,1.25619,246799999.0
2005-08-26 06:08:00,1.25615,1.25615,1.25607,1.25613,111800004.0
2005-08-26 06:09:00,1.25637,1.25647,1.25614,1.25626,147199998.0
2005-08-26 06:10:00,1.25599,1.25637,1.25599,1.25617,144299999.0
2005-08-26 06:11:00,1.25618,1.25647,1.25611,1.25633,164000000.0
2005-08-26 06:12:00,1.25623,1.25646,1.25614,1.25643,136399998.0
2005-08-26 06:13:00,1.2563,1.25642,1.25615,1.25617,264400002.0
2005-08-26 06:14:00,1.25635,1.25642,1.25592,1.25592,51100000.0
2005-08-26 06:15:00,1.25605,1.25606,1.25556,1.25559,129399998.0
2005-08-26 06:16:00,1.25565,1.25573,1.25565,1.25571,81500000.0
2005-08-26 06:17:00,1.25558,1.25584,1.2554,1.25582,291999996.0
2005-08-26 06:18:00,1.25568,1.25583,1.25541,1.25575,172600004.0
2005-08-26 06:19:00,1.2556,1.25592,1.25556,1.25578,173900000.0
2005-08-26 06:20:00,1.25583,1.25602,1.25578,1.25598,130300001.0
2005-08-26 06:21:00,1.2561,1.2561,1.25534,1.2557,277000002.0
2005-08-26 06:22:00,1.25584,1.25589,1.25578,1.25581,113300001.0
2005-08-26 06:23:00,1.25581,1.25618,1.25581,1.25618,227900002.0
2005-08-26 06:24:00,1.25609,1.25614,1.25588,1.25609,161500003.0
2005-08-26 06:25:00,1.256,1.25624,1.25592,1.25624,111399997.0
2005-08-26 06:26:00,1.25632,1.25647,1.25616,1.25644,115799997.0
2005-08-26 06:27:00,1.25639,1.25639,1.25608,1.2563,171899998.0
2005-08-26 06:28:00,1.25628,1.25628,1.25589,1.25609,311099999.0
2005-08-26 06:29:00,1.2564,1.2564,1.25612,1.25612,128999998.0
2005-08-26 06:30:00,1.25603,1.25632,1.25598,1.25622,132000000.0
2005-08-26 06:31:00,1.25623,1.25632,1.2562,1.25624,185199997.0
2005-08-26 06:32:00,1.25617,1.25665,1.25598,1.25665,180300001.0
2005-08-26 06:33:00,1.25677,1.2568,1.25648,1.25648,64600000.0
2005-08-26 06:34:00,1.25645,1.25645,1.25614,1.25622,173899998.0
2005-08-26 06:35:00,1.25645,1.25645,1.25618,1.25618,184700000.0
2005-08-26 06:36:00,1.25608,1.25631,1.25601,1.25617,102500001.0
2005-08-26 06:37:00,1.25633,1.25633,1.25616,1.25616,74400001.0
2005-08-26 06:38:00,1.25613,1.25613,1.25561,1.25586,179500000.0
2005-08-26 06:39:00,1.25555,1.25565,1.25534,1.25562,211800000.0
2005-08-26 06:40:00,1.25552,1.25552,1.25525,1.25529,130499999.0
2005-08-26 06:41:00,1.25535,1.25548,1.2551,1.25517,106500001.0
2005-08-26 06:42:00,1.25534,1.25543,1.25522,1.25543,191799997.0
2005-08-26 06:43:00,1.25532,1.25543,1.25531,1.25543,113499998.0
2005-08-26 06:44:00,1.25542,1.25542,1.25505,1.25527,165000003.0
2005-08-26 06:45:00,1.25523,1.25523,1.2547,1.25489,169600004.0
2005-08-26 06:46:00,1.2546,1.25484,1.25453,1.25473,82099999.0
2005-08-26 06:47:00,1.2546,1.25471,1.25442,1.25471,155500000.0
2005-08-26 06:48:00,1.25478,1.255,1.25478,1.25494,157300002.0
2005-08-26 06:49:00,1.25504,1.25504,1.25492,1.25496,214999998.0
2005-08-26 06:50:00,1.25469,1.25491,1.25453,1.25491,94799999.0
2005-08-26 06:51:00,1.2549,1.25515,1.25456,1.25515,167899997.0
2005-08-26 06:52:00,1.25492,1.25492,1.25437,1.25445,99099998.0
2005-08-26 06:53:00,1.25461,1.25472,1.25436,1.25472,153999999.0
2005-08-26 06:54:00,1.25464,1.25476,1.25454,1.25476,289300007.0
2005-08-26 06:55:00,1.25468,1.25488,1.25464,1.25485,163199996.0
2005-08-26 06:56:00,1.25483,1.25484,1.25451,1.25467,203700000.0
2005-08-26 06:57:00,1.25483,1.25498,1.25468,1.2547,175200002.0
2005-08-26 06:58:00,1.25458,1.25471,1.25449,1.25454,83500000.0
2005-08-26 06:59:00,1.25456,1.25463,1.25446,1.25451,298200001.0
2005-08-26 07:00:00,1.25445,1.25469,1.25444,1.25469,124100002.0
2005-08-26 07:01:00,1.2547,1.2548,1.25462,1.25462,101399996.0
2005-08-26 07:02:00,1.2547,1.25473,1.25456,1.25473,63999998.0
2005-08-26 07:03:00,1.2547,1.25491,1.2546,1.25473,121199998.0
2005-08-26 07:04:00,1.25463,1.255,1.25455,1.25493,164199998.0
2005-08-26 07:05:00,1.25482,1.255,1.25454,1.25486,163299998.0
2005-08-26 07:06:00,1.25476,1.25476,1.25463,1.25467,276800003.0
2005-08-26 07:07:00,1.25467,1.25484,1.2546,1.25476,140099999.0
2005-08-26 07:08:00,1.25483,1.25491,1.25463,1.25484,107899999.0
2005-08-26 07:09:00,1.25464,1.25478,1.2546,1.25473,234000004.0
2005-08-26 07:10:00,1.25482,1.25482,1.25433,1.25442,158000003.0
2005-08-26 07:11:00,1.25463,1.25465,1.25453,1.25457,109399999.0
2005-08-26 07:12:00,1.25445,1.25476,1.25441,1.25459,163799998.0
2005-08-26 07:13:00,1.25467,1.25486,1.25436,1.25486,192899994.0
2005-08-26 07:14:00,1.25475,1.25475,1.25449,1.25457,78899999.0
2005-08-26 07:15:00,1.25487,1.25489,1.25463,1.25481,83200001.0
2005-08-26 07:16:00,1.25482,1.25482,1.25472,1.2548,129399999.0
2005-08-26 07:17:00,1.2549,1.25499,1.2549,1.25493,168299997.0
2005-08-26 07:18:00,1.25495,1.25495,1.25463,1.25466,64299999.0
2005-08-26 07:19:00,1.255,1.25505,1.25497,1.25497,222199999.0
2005-08-26 07:20:00,1.25502,1.25506,1.25473,1.25482,133299999.0
2005-08-26 07:21:00,1.2549,1.2549,1.2547,1.25484,200299997.0
2005-08-26 07:22:00,1.25467,1.25487,1.25458,1.25487,60800001.0
2005-08-26 07:23:00,1.25496,1.25496,1.25456,1.25467,197100000.0
2005-08-26 07:24:00,1.25493,1.25497,1.25476,1.25476,186499999.0
2005-08-26 07:25:00,1.25468,1.25469,1.25451,1.25463,210399999.0
2005-08-26 07:26:00,1.25464,1.25464,1.25437,1.25457,186500003.0
2005-08-26 07:27:00,1.25455,1.25486,1.25454,1.2547,209699996.0
2005-08-26 07:28:00,1.25462,1.25486,1.25461,1.25476,112500001.0
2005-08-26 07:29:00,1.25462,1.25497,1.25462,1.25475,149399999.0
2005-08-26 07:30:00,1.25482,1.25485,1.25462,1.25463,241500001.0
2005-08-26 07:31:00,1.25455,1.25483,1.25446,1.25465,171699995.0
2005-08-26 07:32:00,1.25458,1.25482,1.25443,1.25464,107700000.0
2005-08-26 07:33:00,1.2546,1.25485,1.25447,1.25485,102499999.0
2005-08-26 07:34:00,1.2549,1.255,1.2547,1.25496,323899996.0
2005-08-26 07:35:00,1.25503,1.25518,1.25484,1.25518,131400000.0
2005-08-26 07:36:00,1.25513,1.25524,1.2549,1.25523,135899998.0
2005-08-26 07:37:00,1.2553,1.2553,1.25492,1.25509,210800001.0
2005-08-26 07:38:00,1.25518,1.25532,1.25511,1.25531,153299997.0
2005-08-26 07:39:00,1.25527,1.25527,1.25508,1.25523,86299998.0
2005-08-26 07:40:00,1.2552,1.25525,1.25488,1.25495,155300000.0
2005-08-26 07:41:00,1.25491,1.25491,1.25453,1.25465,282200002.0
2005-08-26 07:42:00,1.25478,1.25493,1.25475,1.25493,122500002.0
2005-08-26 07:43:00,1.2548,1.2548,1.25455,1.25456,72399998.0
2005-08-26 07:44:00,1.25447,1.25455,1.25428,1.25444,134499998.0
2005-08-26 07:45:00,1.25448,1.25452,1.2544,1.25441,207899998.0
2005-08-26 07:46:00,1.2543,1.2546,1.2542,1.25458,159399999.0
2005-08-26 07:47:00,1.25464,1.25465,1.25453,1.25462,209800002.0
2005-08-26 07:48:00,1.25445,1.2545,1.25415,1.25446,130400002.0
2005-08-26 07:49:00,1.25443,1.25455,1.25422,1.25455,143700005.0
2005-08-26 07:50:00,1.2546,1.25468,1.25408,1.25409,135399998.0
2005-08-26 07:51:00,1.25462,1.25462,1.25422,1.25455,172299998.0
2005-08-26 07:52:00,1.25445,1.25459,1.25442,1.25442,156900001.0
2005-08-26 07:53:00,1.2542,1.25453,1.25417,1.25453,251400006.0
2005-08-26 07:54:00,1.25453,1.25453,1.25421,1.25439,183800000.0
2005-08-26 07:55:00,1.25437,1.25442,1.25417,1.25429,179799998.0
2005-08-26 07:56:00,1.2542,1.2542,1.25401,1.25414,84100001.0
2005-08-26 07:57:00,1.25427,1.25427,1.25381,1.25408,195800002.0
2005-08-26 07:58:00,1.254,1.25416,1.25384,1.25416,146100000.0
2005-08-26 07:59:00,1.2541,1.25431,1.2541,1.25431,58500002.0
2005-08-26 08:00:00,1.25458,1.2546,1.25438,1.25439,102000000.0
2005-08-26 08:01:00,1.25433,1.25447,1.25424,1.25429,216200003.0
2005-08-26 08:02:00,1.25395,1.25415,1.25379,1.25414,182000002.0
2005-08-26 08:03:00,1.2543,1.25457,1.25428,1.25436,168899999.0
2005-08-26 08:04:00,1.25457,1.25457,1.25416,1.25442,159199998.0
2005-08-26 08:05:00,1.25418,1.2546,1.25417,1.2546,148100001.0
2005-08-26 08:06:00,1.25487,1.25543,1.25487,1.25531,145399998.0
2005-08-26 08:07:00,1.25551,1.2556,1.25525,1.25525,141699996.0
2005-08-26 08:08:00,1.25524,1.2555,1.25524,1.2555,137300003.0
2005-08-26 08:09:00,1.25562,1.25569,1.25544,1.25563,191599997.0
2005-08-26 08:10:00,1.25565,1.25565,1.2553,1.25536,198899999.0
2005-08-26 08:11:00,1.25523,1.25529,1.25514,1.25518,312099994.0
2005-08-26 08:12:00,1.25518,1.25534,1.25518,1.2553,81800000.0
2005-08-26 08:13:00,1.25537,1.25537,1.25519,1.25525,106199999.0
2005-08-26 08:14:00,1.25528,1.25532,1.25501,1.25524,153900003.0
2005-08-26 08:15:00,1.25537,1.25567,1.25537,1.25566,98999998.0
2005-08-26 08:16:00,1.2553,1.25606,1.25519,1.25606,71800000.0
2005-08-26 08:17:00,1.25612,1.2563,1.25604,1.25619,89399996.0
2005-08-26 08:18:00,1.25605,1.25605,1.25579,1.25581,74000000.0
2005-08-26 08:19:00,1.25581,1.25584,1.25568,1.25584,91100001.0
2005-08-26 08:20:00,1.25594,1.25608,1.25594,1.25608,129499996.0
2005-08-26 08:21:00,1.25595,1.25609,1.2559,1.25603,224599998.0
2005-08-26 08:22:00,1.256,1.256,1.25554,1.25573,153000002.0
2005-08-26 08:23:00,1.25597,1.256,1.25567,1.25589,238199997.0
2005-08-26 08:24:00,1.25573,1.25589,1.2556,1.25589,35300000.0
2005-08-26 08:25:00,1.25578,1.25578,1.25553,1.25566,44900000.0
2005-08-26 08:26:00,1.25563,1.25569,1.25546,1.25569,59399999.0
2005-08-26 08:27:00,1.25567,1.25587,1.25567,1.25579,162699999.0
2005-08-26 08:28:00,1.25598,1.25614,1.25598,1.25614,135999998.0
2005-08-26 08:29:00,1.25618,1.25624,1.25613,1.25624,238200001.0
2005-08-26 08:30:00,1.256,1.256,1.25567,1.25592,115699999.0
2005-08-26 08:31:00,1.25585,1.25608,1.25578,1.25605,204899998.0
2005-08-26 08:32:00,1.25588,1.25616,1.25579,1.2561,164200000.0
2005-08-26 08:33:00,1.25627,1.25629,1.25577,1.25577,236099997.0
2005-08-26 08:34:00,1.25593,1.25627,1.25588,1.25616,232699997.0
2005-08-26 08:35:00,1.25617,1.25617,1.25597,1.256,166399998.0
2005-08-26 08:36:00,1.25596,1.25607,1.25563,1.25607,157500000.0
2005-08-26 08:37:00,1.256,1.256,1.25578,1.25579,100800002.0
2005-08-26 08:38:00,1.25597,1.25597,1.25561,1.25561,239200001.0
2005-08-26 08:39:00,1.25594,1.25603,1.25587,1.25596,110199998.0
2005-08-26 08:40:00,1.25607,1.25607,1.25543,1.25566,134500000.0
2005-08-26 08:41:00,1.25606,1.25606,1.25594,1.25594,96699999.0
2005-08-26 08:42:00,1.25577,1.25577,1.25553,1.25565,162700003.0
2005-08-26 08:43:00,1.25588,1.25613,1.25584,1.25611,179199999.0
2005-08-26 08:44:00,1.25611,1.25632,1.25611,1.25615,156000000.0
2005-08-26 08:45:00,1.25608,1.25608,1.25588,1.25606,142300000.0
2005-08-26 08:46:00,1.25583,1.25609,1.25579,1.25592,138900000.0
2005-08-26 08:47:00,1.25592,1.25607,1.25579,1.25601,104399999.0
2005-08-26 08:48:00,1.25603,1.25607,1.25593,1.25599,158899999.0
2005-08-26 08:49:00,1.25592,1.25594,1.2557,1.25574,120899999.0
2005-08-26 08:50:00,1.25569,1.25585,1.25541,1.25585,143200001.0
2005-08-26 08:51:00,1.25573,1.25581,1.25554,1.25581,301400001.0
2005-08-26 08:52:00,1.2556,1.25583,1.25556,1.25573,139199997.0
2005-08-26 08:53:00,1.25583,1.25584,1.25572,1.25578,96400002.0
2005-08-26 08:54:00,1.25584,1.25587,1.2556,1.25561,250900002.0
2005-08-26 08:55:00,1.25575,1.25581,1.25546,1.25581,103900000.0
2005-08-26 08:56:00,1.25585,1.25585,1.2557,1.25571,232699994.0
2005-08-26 08:57:00,1.25575,1.25575,1.25551,1.25551,98699999.0
2005-08-26 08:58:00,1.25555,1.2558,1.25538,1.25573,136899999.0
2005-08-26 08:59:00,1.25564,1.25574,1.25543,1.25556,178500001.0
2005-08-26 09:00:00,1.25562,1.25566,1.25532,1.25536,135799996.0
2005-08-26 09:01:00,1.25521,1.25549,1.25519,1.25533,73100002.0
2005-08-26 09:02:00,1.25537,1.25537,1.25497,1.25526,137299999.0
2005-08-26 09:03:00,1.25522,1.25522,1.25478,1.25478,164800001.0
2005-08-26 09:04:00,1.25513,1.25521,1.25489,1.2552,214000002.0
2005-08-26 09:05:00,1.2552,1.25524,1.25503,1.25524,102300000.0
2005-08-26 09:06:00,1.25468,1.25516,1.25465,1.25506,73000001.0
2005-08-26 09:07:00,1.25498,1.25512,1.25489,1.25512,109299999.0
2005-08-26 09:08:00,1.25508,1.25508,1.25493,1.25507,187800000.0
2005-08-26 09:09:00,1.25508,1.25511,1.25501,1.25505,151600003.0
2005-08-26 09:10:00,1.25498,1.25498,1.25469,1.25473,319299994.0
2005-08-26 09:11:00,1.25493,1.2551,1.25493,1.25502,166200002.0
2005-08-26 09:12:00,1.25503,1.25503,1.25472,1.25495,203300002.0
2005-08-26 09:13:00,1.25462,1.25503,1.25459,1.25503,56499999.0
2005-08-26 09:14:00,1.25495,1.25495,1.25467,1.25485,169000001.0
2005-08-26 09:15:00,1.255,1.255,1.25461,1.25472,225800001.0
2005-08-26 09:16:00,1.25477,1.2549,1.2547,1.2547,226200005.0
2005-08-26 09:17:00,1.25445,1.25445,1.25412,1.25422,49600001.0
2005-08-26 09:18:00,1.25413,1.25421,1.254,1.25421,41099999.0
2005-08-26 09:19:00,1.25437,1.25458,1.25437,1.25439,121099999.0
2005-08-26 09:20:00,1.25435,1.25472,1.25435,1.25472,67899997.0
2005-08-26 09:21:00,1.25471,1.25471,1.25459,1.25459,60699999.0
2005-08-26 09:22:00,1.25437,1.25437,1.25309,1.25309,225700004.0
2005-08-26 09:23:00,1.25278,1.2531,1.25275,1.25307,138700000.0
2005-08-26 09:24:00,1.25302,1.25302,1.2527,1.2527,102799999.0
2005-08-26 09:25:00,1.2526,1.25299,1.25256,1.25299,41700000.0
2005-08-26 09:26:00,1.25302,1.25307,1.25283,1.25283,132499999.0
2005-08-26 09:27:00,1.25296,1.25299,1.25296,1.25299,43900001.0
2005-08-26 09:28:00,1.25308,1.25339,1.25306,1.25339,145100003.0
2005-08-26 09:29:00,1.25342,1.25349,1.25315,1.25332,146900002.0
2005-08-26 09:30:00,1.25334,1.25336,1.25312,1.25316,97199999.0
2005-08-26 09:31:00,1.25327,1.25335,1.25277,1.25318,185899998.0
2005-08-26 09:32:00,1.25352,1.25358,1.25322,1.2533,120700003.0
2005-08-26 09:33:00,1.25342,1.25342,1.25287,1.25306,182799997.0
2005-08-26 09:34:00,1.25327,1.25342,1.25322,1.25322,75000000.0
2005-08-26 09:35:00,1.25324,1.25335,1.25313,1.25313,118000000.0
2005-08-26 09:36:00,1.25297,1.25297,1.25254,1.25266,55800001.0
2005-08-26 09:37:00,1.253,1.25311,1.25288,1.25294,160899998.0
2005-08-26 09:38:00,1.25285,1.25316,1.25274,1.25292,173899998.0
2005-08-26 09:39:00,1.25308,1.25324,1.25308,1.25324,117399999.0
2005-08-26 09:40:00,1.25333,1.25375,1.25332,1.25375,100900001.0
2005-08-26 09:41:00,1.2534,1.2537,1.25328,1.25368,56800000.0
2005-08-26 09:42:00,1.25364,1.25368,1.25361,1.25366,150999998.0
2005-08-26 09:43:00,1.25377,1.25383,1.25333,1.25376,61600000.0
2005-08-26 09:44:00,1.254,1.25411,1.25382,1.25399,208100004.0
2005-08-26 09:45:00,1.25381,1.25389,1.25358,1.25378,164200000.0
2005-08-26 09:46:00,1.25391,1.25393,1.25379,1.2539,89900002.0
2005-08-26 09:47:00,1.25365,1.25378,1.25347,1.25378,151800001.0
2005-08-26 09:48:00,1.25384,1.25391,1.25362,1.25391,153400003.0
2005-08-26 09:49:00,1.2537,1.25386,1.25349,1.25349,167599999.0
2005-08-26 09:50:00,1.25393,1.25393,1.2538,1.25386,35600000.0
2005-08-26 09:51:00,1.2535,1.25387,1.2535,1.25383,20200000.0
2005-08-26 09:52:00,1.25368,1.25385,1.25351,1.25381,117200004.0
2005-08-26 09:53:00,1.2538,1.2538,1.25334,1.25349,190399998.0
2005-08-26 09:54:00,1.2536,1.25392,1.25358,1.25388,134700001.0
2005-08-26 09:55:00,1.25403,1.255,1.25396,1.255,111900002.0
2005-08-26 09:56:00,1.25506,1.25527,1.255,1.25522,131700001.0
2005-08-26 09:57:00,1.25487,1.25487,1.25438,1.25454,80500002.0
2005-08-26 09:58:00,1.25458,1.25479,1.25452,1.25479,84900000.0
2005-08-26 09:59:00,1.25486,1.25486,1.25466,1.25469,81799998.0
2005-08-26 10:00:00,1.25463,1.25467,1.25444,1.25444,108000000.0
2005-08-26 10:01:00,1.25446,1.25447,1.25428,1.25436,152099998.0
2005-08-26 10:02:00,1.25423,1.25438,1.25414,1.25438,63400000.0
2005-08-26 10:03:00,1.25435,1.25441,1.25406,1.25441,105400000.0
2005-08-26 10:04:00,1.25415,1.25419,1.25395,1.25408,150599999.0
2005-08-26 10:05:00,1.25413,1.25428,1.25405,1.25405,209599998.0
2005-08-26 10:06:00,1.25403,1.2543,1.25403,1.25425,283999996.0
2005-08-26 10:07:00,1.25425,1.25425,1.25398,1.254,76800001.0
2005-08-26 10:08:00,1.25407,1.25411,1.25389,1.25389,83900002.0
2005-08-26 10:09:00,1.25383,1.25408,1.2538,1.25408,62599998.0
2005-08-26 10:10:00,1.25408,1.25445,1.25405,1.25438,120300000.0
2005-08-26 10:11:00,1.2541,1.25483,1.254,1.25483,184199999.0
2005-08-26 10:12:00,1.25507,1.25507,1.25437,1.25466,213400003.0
2005-08-26 10:13:00,1.2547,1.25483,1.25448,1.25473,157900004.0
2005-08-26 10:14:00,1.2548,1.2548,1.25443,1.25459,194899998.0
2005-08-26 10:15:00,1.25487,1.25494,1.25451,1.25451,148499999.0
2005-08-26 10:16:00,1.25449,1.25467,1.25446,1.25467,161000002.0
2005-08-26 10:17:00,1.25454,1.25459,1.25425,1.25425,70999999.0
2005-08-26 10:18:00,1.25408,1.25419,1.25387,1.25411,276299998.0
2005-08-26 10:19:00,1.2542,1.2542,1.25369,1.25384,193000000.0
2005-08-26 10:20:00,1.25389,1.25403,1.25389,1.25396,224699999.0
2005-08-26 10:21:00,1.25397,1.25409,1.25379,1.25403,187599999.0
2005-08-26 10:22:00,1.25422,1.25448,1.25422,1.25441,151799999.0
2005-08-26 10:23:00,1.25454,1.25463,1.25441,1.25463,151399998.0
2005-08-26 10:24:00,1.25464,1.25464,1.2544,1.25461,163000000.0
2005-08-26 10:25:00,1.25445,1.25468,1.2544,1.25466,198400000.0
2005-08-26 10:26:00,1.2546,1.2547,1.25457,1.25468,119299997.0
2005-08-26 10:27:00,1.25472,1.25472,1.25451,1.25451,98000000.0
2005-08-26 10:28:00,1.25448,1.25467,1.25435,1.25467,73199999.0
2005-08-26 10:29:00,1.25492,1.25495,1.25459,1.25481,115100001.0
2005-08-26 10:30:00,1.25495,1.25502,1.25487,1.25502,199599999.0
2005-08-26 10:31:00,1.25509,1.25516,1.25508,1.25516,89100001.0
2005-08-26 10:32:00,1.2551,1.25531,1.255,1.25523,174300003.0
2005-08-26 10:33:00,1.25492,1.25506,1.25481,1.25497,162400000.0
2005-08-26 10:34:00,1.25499,1.25507,1.25495,1.25504,114700004.0
2005-08-26 10:35:00,1.25507,1.2551,1.25478,1.25487,82100001.0
2005-08-26 10:36:00,1.25499,1.25514,1.25496,1.25514,92700001.0
2005-08-26 10:37:00,1.25525,1.25546,1.25525,1.25539,165400000.0
2005-08-26 10:38:00,1.25498,1.25538,1.25496,1.25537,229200007.0
2005-08-26 10:39:00,1.25542,1.25557,1.255,1.25557,136199999.0
2005-08-26 10:40:00,1.25593,1.25625,1.25592,1.25611,206900006.0
2005-08-26 10:41:00,1.25614,1.25633,1.25614,1.25624,155000001.0
2005-08-26 10:42:00,1.25602,1.25612,1.25581,1.25605,89700001.0
2005-08-26 10:43:00,1.25603,1.25634,1.25595,1.25634,56699998.0
2005-08-26 10:44:00,1.25662,1.25662,1.25632,1.2564,193899998.0
2005-08-26 10:45:00,1.25636,1.25673,1.25636,1.25671,160099998.0
2005-08-26 10:46:00,1.2563,1.25645,1.25614,1.25637,218200002.0
2005-08-26 10:47:00,1.25643,1.25653,1.25643,1.25651,68099998.0
2005-08-26 10:48:00,1.25635,1.25635,1.25599,1.25607,165900004.0
2005-08-26 10:49:00,1.2562,1.25627,1.25607,1.25627,62700000.0
2005-08-26 10:50:00,1.25637,1.25657,1.25635,1.25635,144200004.0
2005-08-26 10:51:00,1.25616,1.25616,1.25573,1.25611,113799997.0
2005-08-26 10:52:00,1.25618,1.25618,1.25594,1.25602,96600000.0
2005-08-26 10:53:00,1.25603,1.25606,1.25596,1.25602,92799998.0
2005-08-26 10:54:00,1.25585,1.25602,1.25579,1.256,243799999.0
2005-08-26 10:55:00,1.25585,1.2561,1.25565,1.2561,140699997.0
2005-08-26 10:56:00,1.25619,1.25619,1.25578,1.25614,228800003.0
2005-08-26 10:57:00,1.25581,1.25608,1.25571,1.25596,102899996.0
2005-08-26 10:58:00,1.256,1.25601,1.25582,1.25601,149700000.0
2005-08-26 10:59:00,1.25596,1.25596,1.25565,1.25565,224900002.0
2005-08-26 11:00:00,1.2561,1.2561,1.25539,1.25539,125000001.0
2005-08-26 11:01:00,1.25612,1.25638,1.25612,1.2563,73599999.0
2005-08-26 11:02:00,1.25613,1.25613,1.25607,1.25607,15600000.0
2005-08-26 11:03:00,1.25593,1.25603,1.25563,1.25603,155099999.0
2005-08-26 11:04:00,1.25578,1.25598,1.25563,1.25584,169900001.0
2005-08-26 11:05:00,1.2562,1.25631,1.2561,1.2563,104100000.0
2005-08-26 11:06:00,1.25618,1.25618,1.25602,1.25603,50399999.0
2005-08-26 11:07:00,1.25562,1.25584,1.25555,1.25584,149699999.0
2005-08-26 11:08:00,1.25598,1.2563,1.25572,1.2563,235700004.0
2005-08-26 11:09:00,1.25645,1.25651,1.25605,1.25643,201900001.0
2005-08-26 11:10:00,1.25648,1.25648,1.25602,1.25634,159799998.0
2005-08-26 11:11:00,1.25641,1.25641,1.2559,1.25633,171400001.0
2005-08-26 11:12:00,1.25631,1.25631,1.25592,1.25615,199999997.0
2005-08-26 11:13:00,1.25622,1.25626,1.25572,1.25572,49599998.0
2005-08-26 11:14:00,1.25622,1.25623,1.25577,1.25577,171899999.0
2005-08-26 11:15:00,1.25621,1.25621,1.25588,1.25605,199200001.0
2005-08-26 11:16:00,1.25603,1.25617,1.2558,1.25607,209800000.0
2005-08-26 11:17:00,1.25607,1.25607,1.25558,1.25574,174199997.0
2005-08-26 11:18:00,1.25586,1.25601,1.25564,1.25601,155499998.0
2005-08-26 11:19:00,1.25598,1.25598,1.25553,1.25584,176100001.0
2005-08-26 11:20:00,1.256,1.25604,1.25572,1.25601,209900001.0
2005-08-26 11:21:00,1.25588,1.25615,1.25579,1.25615,137800001.0
2005-08-26 11:22:00,1.25562,1.25592,1.2556,1.25592,148900004.0
2005-08-26 11:23:00,1.2559,1.25603,1.25557,1.25557,217400002.0
2005-08-26 11:24:00,1.25562,1.25605,1.25562,1.25605,147999998.0
2005-08-26 11:25:00,1.25595,1.25618,1.25586,1.25618,76000001.0
2005-08-26 11:26:00,1.25597,1.25619,1.25578,1.25619,184399998.0
2005-08-26 11:27:00,1.25621,1.25623,1.256,1.25612,135000002.0
2005-08-26 11:28:00,1.25615,1.25628,1.25615,1.25628,185599997.0
2005-08-26 11:29:00,1.25598,1.25621,1.25598,1.25611,147299998.0
2005-08-26 11:30:00,1.25617,1.25622,1.25612,1.25612,67700000.0
2005-08-26 11:31:00,1.25617,1.25622,1.25566,1.25566,136999999.0
2005-08-26 11:32:00,1.25554,1.25615,1.25554,1.25599,204100000.0
2005-08-26 11:33:00,1.25589,1.25602,1.25582,1.25583,152799998.0
2005-08-26 11:34:00,1.25613,1.25628,1.25607,1.25607,297700008.0
2005-08-26 11:35:00,1.25623,1.25653,1.25623,1.25653,52999998.0
2005-08-26 11:36:00,1.25633,1.25636,1.25607,1.25636,52000000.0
2005-08-26 11:37:00,1.25654,1.25659,1.25639,1.25641,171800000.0
2005-08-26 11:38:00,1.25642,1.25655,1.25618,1.25653,97199999.0
2005-08-26 11:39:00,1.25613,1.25655,1.25613,1.25655,217900000.0
2005-08-26 11:40:00,1.25655,1.25655,1.25625,1.25645,195199994.0
2005-08-26 11:41:00,1.25635,1.25645,1.25618,1.2564,187900002.0
2005-08-26 11:42:00,1.25637,1.25637,1.25626,1.25631,139100002.0
2005-08-26 11:43:00,1.25629,1.25638,1.25619,1.25634,144499997.0
2005-08-26 11:44:00,1.25652,1.25652,1.25611,1.25631,189700003.0
2005-08-26 11:45:00,1.25637,1.25664,1.25634,1.25663,271800005.0
2005-08-26 11:46:00,1.25638,1.25657,1.25638,1.25648,300000000.0
2005-08-26 11:47:00,1.25652,1.25657,1.25635,1.25642,201599999.0
2005-08-26 11:48:00,1.2566,1.25665,1.2565,1.25665,81499999.0
2005-08-26 11:49:00,1.25645,1.25685,1.25645,1.25685,122300000.0
2005-08-26 11:50:00,1.25666,1.25691,1.25647,1.25691,170400000.0
2005-08-26 11:51:00,1.25668,1.25682,1.25664,1.25673,212300003.0
2005-08-26 11:52:00,1.25678,1.25687,1.25678,1.25679,158500000.0
2005-08-26 11:53:00,1.25687,1.25698,1.25675,1.25686,113700000.0
2005-08-26 11:54:00,1.25697,1.25699,1.25666,1.25682,251099999.0
2005-08-26 11:55:00,1.25667,1.25692,1.25658,1.25688,106900000.0
2005-08-26 11:56:00,1.25682,1.25682,1.25661,1.25678,215900002.0
2005-08-26 11:57:00,1.2569,1.25692,1.25677,1.25686,118000002.0
2005-08-26 11:58:00,1.25658,1.25683,1.25646,1.25668,117500000.0
2005-08-26 11:59:00,1.25674,1.25677,1.25656,1.25677,212499999.0
2005-08-26 12:00:00,1.25674,1.25682,1.25661,1.25666,135400001.0
2005-08-26 12:01:00,1.25653,1.25674,1.25644,1.25666,119000000.0
2005-08-26 12:02:00,1.2567,1.2567,1.25643,1.25663,176399999.0
2005-08-26 12:03:00,1.25663,1.25675,1.25631,1.25649,91000001.0
2005-08-26 12:04:00,1.25665,1.25672,1.2565,1.25663,64200002.0
2005-08-26 12:05:00,1.25655,1.25677,1.25653,1.25674,230200002.0
2005-08-26 12:06:00,1.25668,1.2568,1.25662,1.25662,241400001.0
2005-08-26 12:07:00,1.25645,1.25654,1.25618,1.25632,204800002.0
2005-08-26 12:08:00,1.25659,1.25659,1.25633,1.2565,133799996.0
2005-08-26 12:09:00,1.25623,1.2566,1.25623,1.2566,129299999.0
2005-08-26 12:10:00,1.25638,1.25665,1.25633,1.25653,254100002.0
2005-08-26 12:11:00,1.25618,1.2564,1.25618,1.25621,71499999.0
2005-08-26 12:12:00,1.25631,1.25631,1.25611,1.25623,94800002.0
2005-08-26 12:13:00,1.25617,1.25617,1.25604,1.25604,203100004.0
2005-08-26 12:14:00,1.25595,1.25609,1.25579,1.25579,182200003.0
2005-08-26 12:15:00,1.25572,1.25581,1.25565,1.25565,68000002.0
2005-08-26 12:16:00,1.25552,1.25565,1.25544,1.25554,168499999.0
2005-08-26 12:17:00,1.25535,1.2556,1.25525,1.2555,186600000.0
2005-08-26 12:18:00,1.2554,1.25558,1.25535,1.25558,168999999.0
2005-08-26 12:19:00,1.25558,1.2558,1.25558,1.25569,78299998.0
2005-08-26 12:20:00,1.25587,1.25587,1.2556,1.2556,150899997.0
2005-08-26 12:21:00,1.25569,1.25577,1.25542,1.25543,230499996.0
2005-08-26 12:22:00,1.25575,1.25585,1.25566,1.25567,194399998.0
2005-08-26 12:23:00,1.25565,1.25586,1.25563,1.25578,56400000.0
2005-08-26 12:24:00,1.25568,1.25575,1.25546,1.25546,208300002.0
2005-08-26 12:25:00,1.25541,1.25549,1.25538,1.25543,104799999.0
2005-08-26 12:26:00,1.25555,1.25559,1.25533,1.25542,103499998.0
2005-08-26 12:27:00,1.25538,1.2557,1.25538,1.25558,190600003.0
2005-08-26 12:28:00,1.25535,1.25559,1.25532,1.25551,118799999.0
2005-08-26 12:29:00,1.25558,1.25564,1.2551,1.25514,87800001.0
2005-08-26 12:30:00,1.25516,1.25547,1.25511,1.25545,126500000.0
2005-08-26 12:31:00,1.25558,1.25572,1.25523,1.25572,183099997.0
2005-08-26 12:32:00,1.25545,1.25576,1.25545,1.25558,115100000.0
2005-08-26 12:33:00,1.25557,1.25566,1.25549,1.25561,166199997.0
2005-08-26 12:34:00,1.25596,1.25599,1.25552,1.25565,172200002.0
2005-08-26 12:35:00,1.25556,1.25591,1.25543,1.25591,158700001.0
2005-08-26 12:36:00,1.25602,1.2562,1.25602,1.25618,124500004.0
2005-08-26 12:37:00,1.25572,1.25603,1.25555,1.25603,90600002.0
2005-08-26 12:38:00,1.25611,1.25611,1.25538,1.2558,188299998.0
2005-08-26 12:39:00,1.25571,1.25571,1.25542,1.2555,78699999.0
2005-08-26 12:40:00,1.25568,1.25573,1.25548,1.25573,166499999.0
2005-08-26 12:41:00,1.25572,1.25576,1.25531,1.25541,142100002.0
2005-08-26 12:42:00,1.25568,1.25575,1.25564,1.25575,94800002.0
2005-08-26 12:43:00,1.25562,1.25562,1.25534,1.25541,205599995.0
2005-08-26 12:44:00,1.25557,1.25564,1.25533,1.25559,229500002.0
2005-08-26 12:45:00,1.25577,1.25579,1.25544,1.25548,256099996.0
2005-08-26 12:46:00,1.25587,1.25595,1.25566,1.25594,229799992.0
2005-08-26 12:47:00,1.25594,1.25622,1.25594,1.25621,191799996.0
2005-08-26 12:48:00,1.25622,1.25622,1.25586,1.2562,87899999.0
2005-08-26 12:49:00,1.25621,1.25632,1.25613,1.25626,159299997.0
2005-08-26 12:50:00,1.25634,1.25639,1.25599,1.25599,144399995.0
2005-08-26 12:51:00,1.2562,1.25634,1.25602,1.25634,113599999.0
2005-08-26 12:52:00,1.25643,1.25654,1.25604,1.25642,178900002.0
2005-08-26 12:53:00,1.25649,1.25687,1.25649,1.25684,160700005.0
2005-08-26 12:54:00,1.2567,1.25687,1.25668,1.25687,125299999.0
2005-08-26 12:55:00,1.25692,1.25696,1.25666,1.25671,162099999.0
2005-08-26 12:56:00,1.2568,1.25699,1.25674,1.25688,122200000.0
2005-08-26 12:57:00,1.25683,1.25699,1.25683,1.25699,150900003.0
2005-08-26 12:58:00,1.257,1.2572,1.25696,1.25717,63400000.0
2005-08-26 12:59:00,1.25716,1.25749,1.25706,1.25747,212799996.0
2005-08-26 13:00:00,1.25743,1.25783,1.25743,1.25783,119399997.0
2005-08-26 13:01:00,1.25776,1.25776,1.25756,1.25767,176600003.0
2005-08-26 13:02:00,1.25779,1.258,1.25779,1.2579,110400000.0
2005-08-26 13:03:00,1.2577,1.2577,1.25749,1.25749,36400000.0
2005-08-26 13:04:00,1.25741,1.25755,1.25731,1.25752,96299999.0
2005-08-26 13:05:00,1.25753,1.25774,1.25746,1.25746,122400005.0
2005-08-26 13:06:00,1.25756,1.25758,1.25747,1.25758,186600004.0
2005-08-26 13:07:00,1.25745,1.25762,1.25732,1.25744,196499994.0
2005-08-26 13:08:00,1.25727,1.25758,1.25719,1.25729,137000001.0
2005-08-26 13:09:00,1.25738,1.25748,1.25726,1.25742,261000002.0
2005-08-26 13:10:00,1.25748,1.25772,1.25748,1.25762,165900001.0
2005-08-26 13:11:00,1.2575,1.25762,1.25737,1.25737,231699999.0
2005-08-26 13:12:00,1.25748,1.25769,1.25734,1.25761,109700002.0
2005-08-26 13:13:00,1.25761,1.25769,1.25761,1.25768,8000000.0
2005-08-26 13:14:00,1.25763,1.25763,1.25749,1.25757,100799998.0
2005-08-26 13:15:00,1.2575,1.25759,1.25728,1.25728,96799999.0
2005-08-26 13:16:00,1.25735,1.25737,1.25723,1.25724,187700001.0
2005-08-26 13:17:00,1.2574,1.25745,1.2572,1.25732,132599999.0
2005-08-26 13:18:00,1.25736,1.2575,1.25731,1.2574,195200005.0
2005-08-26 13:19:00,1.25735,1.25736,1.25719,1.25722,184499997.0
2005-08-26 13:20:00,1.25725,1.25731,1.2571,1.2571,184199996.0
2005-08-26 13:21:00,1.25715,1.25719,1.25682,1.25715,174900002.0
2005-08-26 13:22:00,1.25732,1.2574,1.25719,1.2572,176599999.0
2005-08-26 13:23:00,1.25726,1.25743,1.25707,1.25743,134699998.0
2005-08-26 13:24:00,1.25739,1.25739,1.25684,1.25711,82100001.0
2005-08-26 13:25:00,1.25698,1.25713,1.25682,1.25708,190400000.0
2005-08-26 13:26:00,1.25691,1.25721,1.25688,1.25707,266399999.0
2005-08-26 13:27:00,1.2571,1.25719,1.25695,1.2571,120700000.0
2005-08-26 13:28:00,1.25663,1.25697,1.25657,1.2569,88199999.0
2005-08-26 13:29:00,1.2567,1.25678,1.25637,1.25678,197099997.0
2005-08-26 13:30:00,1.25667,1.25678,1.25653,1.25668,306500003.0
2005-08-26 13:31:00,1.25662,1.25662,1.25644,1.25661,76200001.0
2005-08-26 13:32:00,1.25675,1.25682,1.25659,1.25667,100000001.0
2005-08-26 13:33:00,1.25673,1.25679,1.2567,1.25678,125999998.0
2005-08-26 13:34:00,1.25683,1.25683,1.25633,1.25666,142399999.0
2005-08-26 13:35:00,1.25668,1.25671,1.2563,1.25671,64599999.0
2005-08-26 13:36:00,1.25658,1.25664,1.25644,1.25657,252099995.0
2005-08-26 13:37:00,1.25633,1.25657,1.25621,1.25653,135799999.0
2005-08-26 13:38:00,1.25675,1.25675,1.25628,1.25657,135800002.0
2005-08-26 13:39:00,1.2566,1.2566,1.25629,1.25634,239200006.0
2005-08-26 13:40:00,1.25643,1.25676,1.25626,1.25676,206499999.0
2005-08-26 13:41:00,1.25667,1.25677,1.25629,1.25677,234599999.0
2005-08-26 13:42:00,1.25676,1.2568,1.25658,1.2568,142200001.0
2005-08-26 13:43:00,1.25668,1.25687,1.25653,1.25687,108700001.0
2005-08-26 13:44:00,1.25672,1.25693,1.25654,1.25688,194600000.0
2005-08-26 13:45:00,1.25687,1.25687,1.25655,1.25679,159999996.0
2005-08-26 13:46:00,1.25678,1.25678,1.25626,1.25626,198400004.0
2005-08-26 13:47:00,1.25674,1.25674,1.2564,1.25643,117300000.0
2005-08-26 13:48:00,1.25638,1.2568,1.25638,1.25667,201899994.0
2005-08-26 13:49:00,1.2567,1.25687,1.2567,1.25682,199499999.0
2005-08-26 13:50:00,1.25674,1.25684,1.25656,1.25656,60200000.0
2005-08-26 13:51:00,1.25695,1.25695,1.25649,1.25665,129300001.0
2005-08-26 13:52:00,1.25655,1.25698,1.25647,1.25695,213999999.0
2005-08-26 13:53:00,1.2568,1.25686,1.25654,1.25676,134599997.0
2005-08-26 13:54:00,1.25675,1.25681,1.25662,1.25663,186000002.0
2005-08-26 13:55:00,1.25678,1.25688,1.25672,1.25688,242499995.0
2005-08-26 13:56:00,1.25684,1.25684,1.25642,1.25648,238700000.0
2005-08-26 13:57:00,1.25655,1.2567,1.25647,1.25653,158299999.0
2005-08-26 13:58:00,1.25646,1.25668,1.25635,1.25645,200300000.0
2005-08-26 13:59:00,1.25669,1.25669,1.25603,1.25608,171899998.0
2005-08-26 14:00:00,1.25623,1.25623,1.25575,1.25616,192899999.0
2005-08-26 14:01:00,1.25613,1.25633,1.25597,1.25633,120400002.0
2005-08-26 14:02:00,1.25644,1.25644,1.25606,1.25631,146000000.0
2005-08-26 14:03:00,1.25635,1.25635,1.25597,1.25631,160700001.0
2005-08-26 14:04:00,1.25634,1.2565,1.25625,1.2565,219199996.0
2005-08-26 14:05:00,1.25638,1.25638,1.25604,1.25604,70499999.0
2005-08-26 14:06:00,1.25629,1.25629,1.25603,1.25622,154299997.0
2005-08-26 14:07:00,1.25629,1.25638,1.25612,1.25628,246000005.0
2005-08-26 14:08:00,1.25627,1.25633,1.25599,1.25607,142999998.0
2005-08-26 14:09:00,1.25612,1.25616,1.25596,1.25604,293800002.0
2005-08-26 14:10:00,1.25598,1.25611,1.25578,1.25602,243400003.0
2005-08-26 14:11:00,1.25602,1.25615,1.25587,1.25615,198800001.0
2005-08-26 14:12:00,1.25607,1.25621,1.25589,1.256,136099998.0
2005-08-26 14:13:00,1.25605,1.25629,1.25605,1.25629,184900001.0
2005-08-26 14:14:00,1.25637,1.2565,1.25624,1.25647,88599998.0
2005-08-26 14:15:00,1.25633,1.25666,1.25633,1.25661,216100001.0
2005-08-26 14:16:00,1.25642,1.25659,1.25635,1.25659,89500000.0
2005-08-26 14:17:00,1.2565,1.25675,1.25627,1.25675,130599999.0
2005-08-26 14:18:00,1.25663,1.25683,1.25641,1.25683,197999996.0
2005-08-26 14:19:00,1.25663,1.25698,1.25663,1.25698,84500002.0
2005-08-26 14:20:00,1.2568,1.25693,1.25669,1.2568,215900000.0
2005-08-26 14:21:00,1.25675,1.25694,1.25663,1.25663,170500004.0
2005-08-26 14:22:00,1.25684,1.25684,1.25649,1.25681,154600002.0
2005-08-26 14:23:00,1.25695,1.25702,1.25668,1.25695,290999996.0
2005-08-26 14:24:00,1.25693,1.25705,1.25682,1.25705,92400000.0
2005-08-26 14:25:00,1.25711,1.25711,1.25685,1.25685,227599999.0
2005-08-26 14:26:00,1.25697,1.25715,1.25684,1.25703,322799997.0
2005-08-26 14:27:00,1.25695,1.25723,1.25689,1.25719,45000000.0
2005-08-26 14:28:00,1.25723,1.25739,1.25723,1.25729,95700000.0
2005-08-26 14:29:00,1.2573,1.25744,1.25715,1.25742,182800001.0
2005-08-26 14:30:00,1.25732,1.25732,1.25702,1.25703,88700000.0
2005-08-26 14:31:00,1.25728,1.25728,1.25712,1.25718,172199998.0
2005-08-26 14:32:00,1.25713,1.25713,1.25696,1.25703,132200002.0
2005-08-26 14:33:00,1.25698,1.25698,1.25668,1.25687,119600002.0
2005-08-26 14:34:00,1.25685,1.25685,1.25651,1.25651,99699999.0
2005-08-26 14:35:00,1.25693,1.25693,1.25656,1.25671,153200001.0
2005-08-26 14:36:00,1.25696,1.25704,1.2569,1.25704,66600000.0
2005-08-26 14:37:00,1.25679,1.25697,1.25659,1.25692,98099999.0
2005-08-26 14:38:00,1.25674,1.25674,1.25634,1.25647,70100001.0
2005-08-26 14:39:00,1.25685,1.25685,1.25661,1.25661,100700001.0
2005-08-26 14:40:00,1.25653,1.25653,1.2563,1.25643,202099998.0
2005-08-26 14:41:00,1.25629,1.25629,1.25607,1.25607,62900000.0
2005-08-26 14:42:00,1.25595,1.25595,1.25563,1.25586,271599997.0
2005-08-26 14:43:00,1.25597,1.2561,1.25591,1.25606,166400002.0
2005-08-26 14:44:00,1.25608,1.25613,1.256,1.25612,99000001.0
2005-08-26 14:45:00,1.25603,1.25609,1.25575,1.25582,135200002.0
2005-08-26 14:46:00,1.25617,1.25617,1.25581,1.25601,208400002.0
2005-08-26 14:47:00,1.25582,1.25617,1.25563,1.2561,123600000.0
2005-08-26 14:48:00,1.25603,1.25603,1.25573,1.25594,179200004.0
2005-08-26 14:49:00,1.25592,1.25603,1.25571,1.25591,209999998.0
2005-08-26 14:50:00,1.2557,1.2559,1.25541,1.2559,146400001.0
2005-08-26 14:51:00,1.25582,1.25598,1.25562,1.25598,229200003.0
2005-08-26 14:52:00,1.2559,1.25609,1.25567,1.25609,149800000.0
2005-08-26 14:53:00,1.25588,1.25594,1.25571,1.25591,161900001.0
2005-08-26 14:54:00,1.25578,1.25578,1.25556,1.25559,210799996.0
2005-08-26 14:55:00,1.25557,1.25563,1.25522,1.25563,144599999.0
2005-08-26 14:56:00,1.2556,1.2556,1.25527,1.25554,35699999.0
2005-08-26 14:57:00,1.25535,1.25573,1.25534,1.25573,149400000.0
2005-08-26 14:58:00,1.25572,1.25575,1.25519,1.25551,180400000.0
2005-08-26 14:59:00,1.25563,1.25569,1.25525,1.25529,156299997.0
2005-08-26 15:00:00,1.25549,1.25549,1.25541,1.25541,38300000.0
2005-08-26 15:01:00,1.2553,1.2554,1.25522,1.2553,216699998.0
2005-08-26 15:02:00,1.25515,1.25522,1.25497,1.25517,128300001.0
2005-08-26 15:03:00,1.2552,1.25533,1.25498,1.25509,210299995.0
2005-08-26 15:04:00,1.25503,1.25528,1.2549,1.25527,108300002.0
2005-08-26 15:05:00,1.25518,1.25518,1.25485,1.25494,99200001.0
2005-08-26 15:06:00,1.2549,1.25501,1.25486,1.25489,158400002.0
2005-08-26 15:07:00,1.25502,1.25505,1.25463,1.25498,235300003.0
2005-08-26 15:08:00,1.25475,1.25507,1.25471,1.25501,113400002.0
2005-08-26 15:09:00,1.2549,1.25496,1.25472,1.25496,83100001.0
2005-08-26 15:10:00,1.25502,1.25508,1.25459,1.25497,232099996.0
2005-08-26 15:11:00,1.25512,1.25517,1.2549,1.25506,108000001.0
2005-08-26 15:12:00,1.25508,1.25508,1.25474,1.25485,142699998.0
2005-08-26 15:13:00,1.25492,1.25493,1.25481,1.25493,117299998.0
2005-08-26 15:14:00,1.25479,1.25487,1.25475,1.25487,139600003.0
2005-08-26 15:15:00,1.25486,1.25488,1.25474,1.25477,294400001.0
2005-08-26 15:16:00,1.25474,1.25478,1.25458,1.25472,176600003.0
2005-08-26 15:17:00,1.25486,1.25498,1.25473,1.25496,151399999.0
2005-08-26 15:18:00,1.25485,1.25516,1.25468,1.25516,163700001.0
2005-08-26 15:19:00,1.25532,1.25537,1.25514,1.25517,154499999.0
2005-08-26 15:20:00,1.2555,1.25564,1.2555,1.25559,161000002.0
2005-08-26 15:21:00,1.25567,1.25567,1.25514,1.25548,120500001.0
2005-08-26 15:22:00,1.25548,1.25556,1.25517,1.25521,219200000.0
2005-08-26 15:23:00,1.25548,1.25548,1.2552,1.25545,221099996.0
2005-08-26 15:24:00,1.25538,1.25558,1.25538,1.2554,107399997.0
2005-08-26 15:25:00,1.25512,1.25512,1.25473,1.25504,136500000.0
2005-08-26 15:26:00,1.25495,1.25522,1.25489,1.25517,244900008.0
2005-08-26 15:27:00,1.25527,1.25542,1.25527,1.25542,75199998.0
2005-08-26 15:28:00,1.25528,1.25539,1.25512,1.25531,204300000.0
2005-08-26 15:29:00,1.25512,1.25525,1.25496,1.25515,208199999.0
2005-08-26 15:30:00,1.25511,1.2555,1.25509,1.25543,93400001.0
2005-08-26 15:31:00,1.25528,1.25528,1.25487,1.25487,93500000.0
2005-08-26 15:32:00,1.25477,1.25483,1.25457,1.25479,130800000.0
2005-08-26 15:33:00,1.25483,1.25488,1.25462,1.25482,224600001.0
2005-08-26 15:34:00,1.25493,1.25502,1.25489,1.25502,31900001.0
2005-08-26 15:35:00,1.25482,1.25493,1.25456,1.25493,41600000.0
2005-08-26 15:36:00,1.25494,1.2551,1.25465,1.25483,211500000.0
2005-08-26 15:37:00,1.25502,1.25503,1.25489,1.255,155000001.0
2005-08-26 15:38:00,1.25497,1.25519,1.25497,1.25519,112499999.0
2005-08-26 15:39:00,1.25522,1.2553,1.25468,1.25485,304700002.0
2005-08-26 15:40:00,1.25504,1.25505,1.25479,1.25505,165600005.0
2005-08-26 15:41:00,1.25512,1.25513,1.25474,1.25497,171399998.0
2005-08-26 15:42:00,1.25512,1.25516,1.25479,1.25484,139100000.0
2005-08-26 15:43:00,1.25492,1.25503,1.25473,1.25474,242700002.0
2005-08-26 15:44:00,1.25499,1.25507,1.25464,1.255,164500002.0
2005-08-26 15:45:00,1.25488,1.25504,1.25473,1.25504,171700000.0
2005-08-26 15:46:00,1.25485,1.25506,1.25475,1.25486,96900000.0
2005-08-26 15:47:00,1.25488,1.25515,1.25476,1.25515,70599999.0
2005-08-26 15:48:00,1.25537,1.25543,1.25534,1.25543,236700002.0
2005-08-26 15:49:00,1.25556,1.25585,1.25556,1.25568,84800002.0
2005-08-26 15:50:00,1.25569,1.25629,1.25569,1.2562,235500001.0
2005-08-26 15:51:00,1.25621,1.25621,1.25598,1.25598,129100001.0
2005-08-26 15:52:00,1.25575,1.25606,1.2556,1.25606,98900000.0
2005-08-26 15:53:00,1.25572,1.25579,1.2556,1.25568,139600000.0
2005-08-26 15:54:00,1.25574,1.25574,1.25548,1.25565,118800002.0
2005-08-26 15:55:00,1.25565,1.25572,1.25548,1.25556,247299996.0
2005-08-26 15:56:00,1.25542,1.25549,1.25517,1.25529,200799997.0
2005-08-26 15:57:00,1.25525,1.25534,1.255,1.25503,151900001.0
2005-08-26 15:58:00,1.25555,1.25577,1.25555,1.25577,116200002.0
2005-08-26 15:59:00,1.25572,1.25577,1.25539,1.25539,216200003.0
2005-08-26 16:00:00,1.2554,1.25567,1.25536,1.25543,122300000.0
2005-08-26 16:01:00,1.25525,1.25537,1.25508,1.25535,242500000.0
2005-08-26 16:02:00,1.25555,1.25557,1.25497,1.25531,163199999.0
2005-08-26 16:03:00,1.25536,1.25536,1.25507,1.25507,158600001.0
2005-08-26 16:04:00,1.25484,1.25484,1.25434,1.25448,77900001.0
2005-08-26 16:05:00,1.25448,1.25472,1.25441,1.2546,135699996.0
2005-08-26 16:06:00,1.25437,1.25449,1.25414,1.25449,138900001.0
2005-08-26 16:07:00,1.2545,1.2546,1.25434,1.2546,192100001.0
2005-08-26 16:08:00,1.25462,1.25468,1.25441,1.25463,222000002.0
2005-08-26 16:09:00,1.25477,1.25478,1.25441,1.25464,54200000.0
2005-08-26 16:10:00,1.2545,1.25495,1.25424,1.25495,70900000.0
2005-08-26 16:11:00,1.2552,1.25534,1.2552,1.25524,143000000.0
2005-08-26 16:12:00,1.25548,1.25549,1.25519,1.25519,58900000.0
2005-08-26 16:13:00,1.25505,1.25517,1.25491,1.25491,171000000.0
2005-08-26 16:14:00,1.2549,1.25503,1.2548,1.25493,157800002.0
2005-08-26 16:15:00,1.25468,1.25468,1.25439,1.25442,57600000.0
2005-08-26 16:16:00,1.25438,1.25467,1.25425,1.25463,171400003.0
2005-08-26 16:17:00,1.25482,1.25484,1.25456,1.25456,115799998.0
2005-08-26 16:18:00,1.25442,1.25466,1.25441,1.2545,244999994.0
2005-08-26 16:19:00,1.25468,1.25484,1.25441,1.25441,40800000.0
2005-08-26 16:20:00,1.25435,1.25435,1.25377,1.25377,180200002.0
2005-08-26 16:21:00,1.25373,1.25403,1.25373,1.25392,161399998.0
2005-08-26 16:22:00,1.25383,1.25383,1.25348,1.25348,113500000.0
2005-08-26 16:23:00,1.25345,1.25345,1.25301,1.25302,222800002.0
2005-08-26 16:24:00,1.25283,1.25332,1.25277,1.25332,162500000.0
2005-08-26 16:25:00,1.25322,1.25322,1.25278,1.25278,121700001.0
2005-08-26 16:26:00,1.25282,1.25315,1.25282,1.25315,119299999.0
2005-08-26 16:27:00,1.2533,1.25334,1.25252,1.25252,64400000.0
2005-08-26 16:28:00,1.25235,1.25278,1.25235,1.25257,221899994.0
2005-08-26 16:29:00,1.25272,1.25291,1.25263,1.2527,190599998.0
2005-08-26 16:30:00,1.25255,1.25266,1.25243,1.2526,118799999.0
2005-08-26 16:31:00,1.25252,1.25252,1.25226,1.25232,130899999.0
2005-08-26 16:32:00,1.25223,1.25255,1.25217,1.25255,96199999.0
2005-08-26 16:33:00,1.25262,1.25265,1.25249,1.25257,194000000.0
2005-08-26 16:34:00,1.25258,1.25268,1.25254,1.25257,144099997.0
2005-08-26 16:35:00,1.25237,1.25237,1.25198,1.25207,112600000.0
2005-08-26 16:36:00,1.25218,1.25234,1.25216,1.25227,75600000.0
2005-08-26 16:37:00,1.2523,1.2524,1.25223,1.25223,128000001.0
2005-08-26 16:38:00,1.2523,1.25231,1.25216,1.25227,185700002.0
2005-08-26 16:39:00,1.25231,1.25252,1.25225,1.25225,223500002.0
2005-08-26 16:40:00,1.2521,1.25224,1.25199,1.25201,156000003.0
2005-08-26 16:41:00,1.252,1.25219,1.25196,1.25204,191000003.0
2005-08-26 16:42:00,1.252,1.25216,1.25187,1.25199,208499998.0
2005-08-26 16:43:00,1.25207,1.25209,1.25176,1.25185,253999999.0
2005-08-26 16:44:00,1.25191,1.25202,1.25189,1.25199,66999999.0
2005-08-26 16:45:00,1.2521,1.25216,1.25187,1.25199,116700000.0
2005-08-26 16:46:00,1.25188,1.25206,1.25164,1.25206,151999999.0
2005-08-26 16:47:00,1.25219,1.25236,1.25216,1.25232,123300000.0
2005-08-26 16:48:00,1.25208,1.25263,1.25201,1.2526,167900005.0
2005-08-26 16:49:00,1.25216,1.25239,1.2521,1.25219,244500000.0
2005-08-26 16:50:00,1.25234,1.25272,1.25234,1.25272,185399999.0
2005-08-26 16:51:00,1.25262,1.253,1.25261,1.25294,252400002.0
2005-08-26 16:52:00,1.25288,1.25316,1.25274,1.25306,216399998.0
2005-08-26 16:53:00,1.25301,1.25315,1.2529,1.25303,115699999.0
2005-08-26 16:54:00,1.25304,1.25304,1.25293,1.25293,152799996.0
2005-08-26 16:55:00,1.25245,1.25275,1.25245,1.25258,150899998.0
2005-08-26 16:56:00,1.25252,1.25256,1.25207,1.25241,143999995.0
2005-08-26 16:57:00,1.25257,1.25257,1.25227,1.25235,216000002.0
2005-08-26 16:58:00,1.25255,1.25284,1.25255,1.2528,203599999.0
2005-08-26 16:59:00,1.25269,1.25282,1.25245,1.25282,213400002.0
2005-08-26 17:00:00,1.25295,1.253,1.25253,1.25288,137800002.0
2005-08-26 17:01:00,1.25291,1.25291,1.25267,1.25277,198800001.0
2005-08-26 17:02:00,1.25257,1.25265,1.25231,1.25265,79799998.0
2005-08-26 17:03:00,1.25262,1.25262,1.25247,1.25261,20600000.0
2005-08-26 17:04:00,1.2526,1.25279,1.25227,1.25279,120600000.0
2005-08-26 17:05:00,1.25299,1.25336,1.25299,1.25333,159499995.0
2005-08-26 17:06:00,1.2533,1.2533,1.25301,1.2533,91399999.0
2005-08-26 17:07:00,1.25311,1.25315,1.25299,1.25306,94800000.0
2005-08-26 17:08:00,1.25312,1.25347,1.25312,1.25343,135599998.0
2005-08-26 17:09:00,1.25342,1.25344,1.25327,1.2533,164700004.0
2005-08-26 17:10:00,1.25325,1.25337,1.25308,1.25313,121899998.0
2005-08-26 17:11:00,1.25312,1.25314,1.25286,1.25314,146099995.0
2005-08-26 17:12:00,1.25307,1.25317,1.25281,1.25303,231300000.0
2005-08-26 17:13:00,1.25337,1.25337,1.25297,1.25308,158299996.0
2005-08-26 17:14:00,1.25338,1.25346,1.25303,1.25346,197300002.0
2005-08-26 17:15:00,1.2532,1.25355,1.2532,1.25353,132500001.0
2005-08-26 17:16:00,1.25332,1.25348,1.25319,1.25348,137200003.0
2005-08-26 17:17:00,1.25365,1.25376,1.25349,1.25362,62400000.0
2005-08-26 17:18:00,1.25348,1.25348,1.25328,1.25337,220500003.0
2005-08-26 17:19:00,1.25333,1.25348,1.25312,1.25348,44799999.0
2005-08-26 17:20:00,1.2534,1.25343,1.2534,1.25343,73999999.0
2005-08-26 17:21:00,1.2534,1.2534,1.2532,1.25327,186299998.0
2005-08-26 17:22:00,1.25326,1.25341,1.25326,1.25338,71299999.0
2005-08-26 17:23:00,1.25337,1.25337,1.253,1.2531,143100003.0
2005-08-26 17:24:00,1.25302,1.2531,1.25288,1.25298,179299998.0
2005-08-26 17:25:00,1.25309,1.25316,1.253,1.25304,102600002.0
2005-08-26 17:26:00,1.25311,1.25342,1.25305,1.25342,138900001.0
2005-08-26 17:27:00,1.25333,1.25347,1.25328,1.25336,113600000.0
2005-08-26 17:28:00,1.25358,1.25378,1.25357,1.25378,199000000.0
2005-08-26 17:29:00,1.25404,1.2542,1.25404,1.25417,108000000.0
2005-08-26 17:30:00,1.25418,1.25488,1.25418,1.25482,124499999.0
2005-08-26 17:31:00,1.25455,1.25484,1.25438,1.25461,180199998.0
2005-08-26 17:32:00,1.25492,1.25492,1.25423,1.25423,111400001.0
2005-08-26 17:33:00,1.25458,1.25459,1.25428,1.25428,124099999.0
2005-08-26 17:34:00,1.25413,1.25445,1.25413,1.25433,182099999.0
2005-08-26 17:35:00,1.2543,1.25431,1.25418,1.25418,146999996.0
2005-08-26 17:36:00,1.2538,1.25402,1.25364,1.25388,45199999.0
2005-08-26 17:37:00,1.2538,1.25415,1.2538,1.25415,149399998.0
2005-08-26 17:38:00,1.25417,1.25417,1.25387,1.25403,195400001.0
2005-08-26 17:39:00,1.25404,1.25405,1.2538,1.2538,155000003.0
2005-08-26 17:40:00,1.25348,1.25395,1.25348,1.25395,90099999.0
2005-08-26 17:41:00,1.2541,1.25427,1.2541,1.25427,217999997.0
2005-08-26 17:42:00,1.25428,1.25463,1.25428,1.25463,149100004.0
2005-08-26 17:43:00,1.25457,1.25465,1.25448,1.25458,131399999.0
2005-08-26 17:44:00,1.25457,1.25462,1.2545,1.2545,45600000.0
2005-08-26 17:45:00,1.25454,1.25465,1.25445,1.25458,269399999.0
2005-08-26 17:46:00,1.25472,1.25472,1.25426,1.25426,136899998.0
2005-08-26 17:47:00,1.25422,1.25425,1.254,1.254,103200000.0
2005-08-26 17:48:00,1.25402,1.25418,1.25381,1.25392,64500001.0
2005-08-26 17:49:00,1.254,1.254,1.25384,1.25384,203399999.0
2005-08-26 17:50:00,1.25391,1.25411,1.25381,1.25385,204800003.0
2005-08-26 17:51:00,1.25397,1.25404,1.25383,1.25383,126800000.0
2005-08-26 17:52:00,1.25397,1.25409,1.25395,1.25409,191199996.0
2005-08-26 17:53:00,1.25398,1.25398,1.25388,1.25391,58100000.0
2005-08-26 17:54:00,1.25397,1.25425,1.25397,1.25425,141899999.0
2005-08-26 17:55:00,1.25449,1.25449,1.2541,1.25419,192100000.0
2005-08-26 17:56:00,1.25425,1.25436,1.25409,1.25432,168300002.0
2005-08-26 17:57:00,1.25406,1.25436,1.25406,1.2543,87900001.0
2005-08-26 17:58:00,1.25421,1.25424,1.25409,1.2541,173700002.0
2005-08-26 17:59:00,1.25445,1.25448,1.25423,1.25425,184599997.0
2005-08-26 18:00:00,1.25432,1.25436,1.25414,1.25415,81100000.0
2005-08-26 18:01:00,1.25438,1.25449,1.2542,1.25428,1586700001.0
2005-08-26 18:02:00,1.2545,1.25451,1.25414,1.25432,1982199998.0
2005-08-26 18:03:00,1.2546,1.2546,1.2546,1.2546,1516199999.0
2005-08-26 18:04:00,1.25457,1.25473,1.25409,1.25473,1516199999.0
2005-08-26 18:05:00,1.2548,1.2548,1.2548,1.2548,1676399990.0
2005-08-26 18:06:00,1.25487,1.25508,1.25472,1.25498,1676399990.0
2005-08-26 18:07:00,1.25497,1.25518,1.25469,1.25513,1909799990.0
2005-08-26 18:08:00,1.25508,1.25524,1.25468,1.25507,2135799978.0
2005-08-26 18:09:00,1.25503,1.25528,1.25503,1.25504,1110200009.0
2005-08-26 18:10:00,1.25503,1.25535,1.2549,1.2549,1802499996.0
2005-08-26 18:11:00,1.25489,1.25489,1.25447,1.25458,1483599997.0
2005-08-26 18:12:00,1.25446,1.25446,1.25402,1.2544,272700000.0
2005-08-26 18:13:00,1.25416,1.25429,1.25409,1.25409,674899993.0
2005-08-26 18:14:00,1.25416,1.25444,1.25416,1.2542,1763400005.0
2005-08-26 18:15:00,1.25417,1.25447,1.25409,1.25433,783000001.0
2005-08-26 18:16:00,1.25413,1.25444,1.25388,1.25402,1958400004.0
2005-08-26 18:17:00,1.25403,1.25436,1.25403,1.25417,688999999.0
2005-08-26 18:18:00,1.25435,1.25458,1.25417,1.25458,702399989.0
2005-08-26 18:19:00,1.25425,1.25446,1.25401,1.25425,1291400001.0
2005-08-26 18:20:00,1.25428,1.2546,1.25428,1.2544,832900004.0
2005-08-26 18:21:00,1.25437,1.25478,1.25431,1.2546,870599998.0
2005-08-26 18:22:00,1.25442,1.25464,1.25416,1.2544,973700007.0
2005-08-26 18:23:00,1.25448,1.25463,1.25431,1.25449,1816900017.0
2005-08-26 18:24:00,1.25452,1.25472,1.25431,1.25449,1736799997.0
2005-08-26 18:25:00,1.25442,1.25469,1.25422,1.25432,1343700003.0
2005-08-26 18:26:00,1.25445,1.25445,1.25408,1.25427,2085399987.0
2005-08-26 18:27:00,1.2542,1.25434,1.25396,1.25421,1069199997.0
2005-08-26 18:28:00,1.25408,1.25429,1.25377,1.2541,1367700000.0
2005-08-26 18:29:00,1.25418,1.25427,1.2539,1.25427,1042800002.0
2005-08-26 18:30:00,1.25393,1.25421,1.2539,1.25416,1471500003.0
2005-08-26 18:31:00,1.25428,1.25436,1.25396,1.25402,1152799999.0
2005-08-26 18:32:00,1.2544,1.25449,1.25422,1.25422,754299998.0
2005-08-26 18:33:00,1.2544,1.2546,1.2544,1.2546,935499999.0
2005-08-26 18:35:00,1.25461,1.25461,1.25417,1.25445,935499999.0
2005-08-26 18:36:00,1.25452,1.25457,1.25409,1.25435,508099998.0
2005-08-26 18:37:00,1.25458,1.25458,1.25414,1.25425,431400002.0
2005-08-26 18:38:00,1.25433,1.25462,1.25406,1.25453,659200001.0
2005-08-26 18:39:00,1.25462,1.25463,1.25428,1.25463,1126100001.0
2005-08-26 18:40:00,1.25435,1.2545,1.25413,1.25429,1026399998.0
2005-08-26 18:41:00,1.25478,1.25481,1.25439,1.25478,947299996.0
2005-08-26 18:42:00,1.25447,1.2547,1.25426,1.25447,818399996.0
2005-08-26 18:43:00,1.25447,1.2548,1.2543,1.25462,296700000.0
2005-08-26 18:44:00,1.25495,1.25524,1.25494,1.25494,567800001.0
2005-08-26 18:45:00,1.25479,1.25491,1.2544,1.2547,317699997.0
2005-08-26 18:46:00,1.25443,1.25466,1.25435,1.25462,299500000.0
2005-08-26 18:47:00,1.25447,1.25458,1.25432,1.25458,336600003.0
2005-08-26 18:48:00,1.2546,1.25483,1.25444,1.25461,642199995.0
2005-08-26 18:49:00,1.25463,1.25472,1.2544,1.25466,412799997.0
2005-08-26 18:50:00,1.25461,1.25497,1.25447,1.25489,523400000.0
2005-08-26 18:51:00,1.25505,1.25505,1.25458,1.25458,1218999990.0
2005-08-26 18:52:00,1.25487,1.25492,1.2545,1.25478,857199996.0
2005-08-26 18:53:00,1.2548,1.25509,1.25456,1.25509,890299994.0
2005-08-26 18:54:00,1.25492,1.25513,1.25471,1.25477,808299993.0
2005-08-26 18:55:00,1.2548,1.25514,1.25475,1.25492,990499997.0
2005-08-26 18:56:00,1.25526,1.25541,1.25526,1.25531,189600000.0
2005-08-26 18:57:00,1.25533,1.25541,1.25503,1.25541,283100002.0
2005-08-26 18:58:00,1.2553,1.25535,1.25471,1.25505,629599999.0
2005-08-26 18:59:00,1.25497,1.25512,1.2546,1.25496,895199989.0
2005-08-26 19:00:00,1.25503,1.25536,1.25502,1.25536,193300000.0
2005-08-26 19:01:00,1.25525,1.25536,1.25509,1.25529,297799996.0
2005-08-26 19:02:00,1.25525,1.25548,1.25495,1.25528,708100002.0
2005-08-26 19:03:00,1.25545,1.25553,1.25511,1.25537,223699999.0
2005-08-26 19:04:00,1.25526,1.25546,1.25515,1.25546,75199998.0
2005-08-26 19:05:00,1.25553,1.25613,1.25546,1.25613,105199999.0
2005-08-26 19:06:00,1.25645,1.25705,1.25645,1.25705,388500002.0
2005-08-26 19:07:00,1.25716,1.25725,1.25666,1.25704,713800003.0
2005-08-26 19:08:00,1.257,1.25704,1.2564,1.25694,1041100004.0
2005-08-26 19:09:00,1.25669,1.25676,1.25653,1.25674,572200005.0
2005-08-26 19:10:00,1.2568,1.25682,1.25645,1.25645,63100002.0
2005-08-26 19:11:00,1.25635,1.25667,1.25627,1.25655,350800000.0
2005-08-26 19:12:00,1.2567,1.25681,1.25659,1.25674,130800000.0
2005-08-26 19:13:00,1.2567,1.25707,1.25645,1.25707,284199998.0
2005-08-26 19:14:00,1.25707,1.25707,1.25665,1.25687,170899999.0
2005-08-26 19:15:00,1.25688,1.25688,1.25641,1.25664,539400000.0
2005-08-26 19:16:00,1.25672,1.25672,1.25647,1.25658,614500002.0
2005-08-26 19:17:00,1.2565,1.25675,1.25629,1.25675,572499998.0
2005-08-26 19:18:00,1.25677,1.2568,1.25626,1.25659,403499993.0
2005-08-26 19:19:00,1.25681,1.25687,1.25642,1.2565,351500001.0
2005-08-26 19:20:00,1.25663,1.2567,1.25606,1.25648,879099995.0
2005-08-26 19:21:00,1.25658,1.25672,1.25634,1.25667,669799998.0
2005-08-26 19:22:00,1.25679,1.25688,1.25654,1.25672,233700001.0
2005-08-26 19:23:00,1.2564,1.25665,1.25626,1.2564,1330900004.0
2005-08-26 19:24:00,1.25663,1.25675,1.25629,1.25675,549099995.0
2005-08-26 19:25:00,1.2568,1.25685,1.25634,1.2567,585799992.0
2005-08-26 19:26:00,1.25646,1.25667,1.25615,1.25665,205300002.0
2005-08-26 19:27:00,1.25625,1.25658,1.25623,1.25658,1105800005.0
2005-08-26 19:28:00,1.25638,1.25669,1.25626,1.25636,735099999.0
2005-08-26 19:29:00,1.25667,1.25675,1.2564,1.25675,521899999.0
2005-08-26 19:30:00,1.25675,1.2569,1.25642,1.25674,1083500001.0
2005-08-26 19:31:00,1.25678,1.25689,1.25653,1.25684,623700001.0
2005-08-26 19:32:00,1.25685,1.25702,1.25661,1.25682,396599998.0
2005-08-26 19:33:00,1.25705,1.25714,1.2568,1.25695,531499994.0
2005-08-26 19:34:00,1.25722,1.25746,1.25713,1.25746,830199994.0
2005-08-26 19:35:00,1.25744,1.25744,1.25724,1.25734,448399996.0
2005-08-26 19:36:00,1.25725,1.25725,1.25672,1.25701,760900004.0
2005-08-26 19:37:00,1.25696,1.257,1.25673,1.2569,179999997.0
2005-08-26 19:38:00,1.25699,1.25711,1.25667,1.25704,608000003.0
2005-08-26 19:39:00,1.25683,1.25706,1.25642,1.25706,593299998.0
2005-08-26 19:40:00,1.25688,1.25693,1.25663,1.25672,168099999.0
2005-08-26 19:41:00,1.2567,1.25702,1.25662,1.25702,103200002.0
2005-08-26 19:42:00,1.25695,1.25704,1.25649,1.25678,960400004.0
2005-08-26 19:43:00,1.2571,1.2571,1.25663,1.25663,262000000.0
2005-08-26 19:44:00,1.25719,1.25757,1.25719,1.25757,783799996.0
2005-08-26 19:45:00,1.25741,1.25741,1.25716,1.25723,115100001.0
2005-08-26 19:46:00,1.2574,1.25744,1.2571,1.25737,507299992.0
2005-08-26 19:47:00,1.25724,1.25724,1.25687,1.25723,342099999.0
2005-08-26 19:48:00,1.25705,1.2572,1.25677,1.2572,486900005.0
2005-08-26 19:49:00,1.25712,1.25712,1.25677,1.25704,272199998.0
2005-08-26 19:50:00,1.25695,1.25701,1.25674,1.25685,141900000.0
2005-08-26 19:51:00,1.25719,1.25743,1.25682,1.25743,329000002.0
2005-08-26 19:52:00,1.25731,1.25731,1.25697,1.25717,261000000.0
2005-08-26 19:53:00,1.2569,1.25715,1.25682,1.25694,183399998.0
2005-08-26 19:54:00,1.25719,1.25728,1.25669,1.2571,366700003.0
2005-08-26 19:55:00,1.257,1.2572,1.25687,1.2572,110800000.0
2005-08-26 19:56:00,1.25715,1.25726,1.25674,1.2572,490399992.0
2005-08-26 19:57:00,1.25733,1.25741,1.25702,1.25734,480199997.0
2005-08-26 19:58:00,1.25735,1.25741,1.25705,1.25732,817099994.0
2005-08-26 19:59:00,1.2573,1.25737,1.25699,1.25725,723699995.0
2005-08-26 20:00:00,1.25732,1.25743,1.25712,1.25729,405899999.0
2005-08-26 20:01:00,1.25748,1.25753,1.25732,1.25732,452199999.0
2005-08-26 20:02:00,1.25723,1.25737,1.25695,1.25732,217699994.0
2005-08-26 20:03:00,1.25683,1.25716,1.25675,1.257,196600001.0
2005-08-26 20:04:00,1.25699,1.25702,1.25663,1.25702,126999997.0
2005-08-26 20:05:00,1.25705,1.25711,1.25676,1.25692,67900001.0
2005-08-26 20:06:00,1.25692,1.25702,1.25658,1.25696,117400003.0
2005-08-26 20:07:00,1.25701,1.2571,1.25665,1.2571,135899997.0
2005-08-26 20:08:00,1.25719,1.2574,1.25719,1.25737,355300008.0
2005-08-26 20:09:00,1.25726,1.25726,1.25679,1.25711,122299999.0
2005-08-26 20:10:00,1.25733,1.25736,1.25685,1.25723,228399999.0
2005-08-26 20:11:00,1.25729,1.25729,1.25688,1.257,471699994.0
2005-08-26 20:12:00,1.25703,1.2571,1.25671,1.25693,835299994.0
2005-08-26 20:13:00,1.257,1.25708,1.25695,1.25698,1199000002.0
2005-08-26 20:14:00,1.25678,1.25697,1.2567,1.2568,689399992.0
2005-08-26 20:15:00,1.25694,1.25723,1.25694,1.25704,1199499996.0
2005-08-26 20:16:00,1.25707,1.25707,1.25675,1.257,720700005.0
2005-08-26 20:17:00,1.25692,1.25714,1.25689,1.25697,81600000.0
2005-08-26 20:18:00,1.25676,1.25715,1.25659,1.25677,534200004.0
2005-08-26 20:19:00,1.25705,1.25708,1.25698,1.25705,998799999.0
2005-08-26 20:20:00,1.25683,1.25703,1.25658,1.25702,1311700006.0
2005-08-26 20:21:00,1.25716,1.25811,1.25716,1.25811,678700003.0
2005-08-26 20:22:00,1.25815,1.25815,1.25772,1.25805,484199999.0
2005-08-26 20:23:00,1.25802,1.25804,1.25755,1.25801,520400001.0
2005-08-26 20:24:00,1.2582,1.25831,1.25779,1.25831,89700001.0
2005-08-26 20:25:00,1.25848,1.25854,1.25799,1.25799,914700015.0
2005-08-26 20:26:00,1.25828,1.25828,1.25818,1.25821,460400000.0
2005-08-26 20:27:00,1.25819,1.25823,1.25811,1.25811,584400008.0
2005-08-26 20:28:00,1.25797,1.25839,1.25797,1.25826,1355799993.0
2005-08-26 20:29:00,1.25821,1.25831,1.258,1.25825,964600002.0
2005-08-26 20:30:00,1.2582,1.2588,1.2582,1.2588,1061900001.0
2005-08-26 20:31:00,1.25888,1.25909,1.25852,1.25852,1061900001.0
2005-08-26 20:32:00,1.25844,1.25857,1.2583,1.25838,2098399998.0
2005-08-26 20:33:00,1.25849,1.25858,1.25814,1.25831,395500001.0
2005-08-26 20:34:00,1.25833,1.25847,1.25824,1.2584,202099998.0
2005-08-26 20:35:00,1.2582,1.25842,1.2578,1.25788,401400002.0
2005-08-26 20:36:00,1.25796,1.25796,1.25775,1.25783,194800000.0
2005-08-26 20:37:00,1.2578,1.25824,1.25768,1.25814,821799996.0
2005-08-26 20:38:00,1.25817,1.25844,1.25798,1.25818,1148800000.0
2005-08-26 20:39:00,1.25833,1.25848,1.25797,1.25817,443800008.0
2005-08-26 20:40:00,1.25813,1.25851,1.25813,1.25838,856599997.0
2005-08-26 20:41:00,1.25834,1.25845,1.25811,1.2584,418699997.0
2005-08-26 20:42:00,1.25856,1.25919,1.25836,1.25892,425199994.0
2005-08-26 20:43:00,1.25894,1.25933,1.25894,1.25911,639899990.0
2005-08-26 20:44:00,1.25904,1.25915,1.25868,1.25897,580399996.0
2005-08-26 20:45:00,1.25903,1.25939,1.25903,1.25908,339399999.0
2005-08-26 20:46:00,1.259,1.25918,1.25882,1.25882,314399997.0
2005-08-26 20:47:00,1.2591,1.25929,1.25906,1.25917,546499999.0
2005-08-26 20:48:00,1.25925,1.25934,1.25901,1.25903,1225699994.0
2005-08-26 20:49:00,1.25915,1.25938,1.25897,1.25923,814999990.0
2005-08-26 20:50:00,1.25917,1.25936,1.25906,1.2591,784700007.0
2005-08-26 20:51:00,1.2592,1.25931,1.2592,1.25926,358400008.0
2005-08-26 20:52:00,1.25925,1.25977,1.25925,1.2594,993200000.0
2005-08-26 20:53:00,1.25948,1.25957,1.25909,1.25909,1257199995.0
2005-08-26 20:54:00,1.25903,1.25934,1.25898,1.25898,373700000.0
2005-08-26 20:55:00,1.25894,1.25905,1.25885,1.25892,591399995.0
2005-08-26 20:56:00,1.25893,1.25919,1.25891,1.25902,1223599994.0
2005-08-26 20:57:00,1.25901,1.25928,1.25886,1.25903,1174700001.0
2005-08-26 20:58:00,1.25908,1.25933,1.25889,1.25912,1860299993.0
2005-08-26 20:59:00,1.25903,1.2592,1.25842,1.25842,1475299994.0
2005-08-26 21:00:00,1.25829,1.2586,1.25811,1.2586,1227600004.0
2005-08-26 21:01:00,1.2586,1.25887,1.25844,1.25878,1258100005.0
2005-08-26 21:02:00,1.25883,1.25902,1.25858,1.25858,368200003.0
2005-08-26 21:03:00,1.25859,1.25896,1.25859,1.25885,352499998.0
2005-08-26 21:04:00,1.25887,1.25899,1.25885,1.25893,125000002.0
2005-08-26 21:05:00,1.25898,1.25938,1.2589,1.25921,139800001.0
2005-08-26 21:06:00,1.25929,1.2595,1.25885,1.25899,338200001.0
2005-08-26 21:07:00,1.25925,1.25934,1.25897,1.25897,191799999.0
2005-08-26 21:08:00,1.25887,1.2593,1.25882,1.259,256300000.0
2005-08-26 21:09:00,1.259,1.2593,1.25898,1.2591,359699997.0
2005-08-26 21:10:00,1.2591,1.25934,1.259,1.25909,475899995.0
2005-08-26 21:11:00,1.2592,1.25954,1.25906,1.25936,408200002.0
2005-08-26 21:12:00,1.25949,1.25974,1.2593,1.25968,620700002.0
2005-08-26 21:13:00,1.25976,1.2598,1.25928,1.25966,921700000.0
2005-08-26 21:14:00,1.25958,1.2598,1.25937,1.25956,883699994.0
2005-08-26 21:15:00,1.2595,1.2595,1.25918,1.25918,578499992.0
2005-08-26 21:16:00,1.25916,1.25918,1.25891,1.25918,591900009.0
2005-08-26 21:17:00,1.25927,1.25935,1.2589,1.25912,879899998.0
2005-08-26 21:18:00,1.25917,1.25935,1.25891,1.25915,504500003.0
2005-08-26 21:19:00,1.25934,1.25934,1.25887,1.25887,619899993.0
2005-08-26 21:20:00,1.25893,1.25921,1.25878,1.25885,1369399995.0
2005-08-26 21:21:00,1.25871,1.25903,1.25855,1.25878,1183500003.0
2005-08-26 21:22:00,1.25872,1.25894,1.25862,1.25862,1094000006.0
2005-08-26 21:23:00,1.25853,1.25891,1.25844,1.25867,712900005.0
2005-08-26 21:24:00,1.25865,1.25872,1.25834,1.25848,417699998.0
2005-08-26 21:25:00,1.25848,1.25873,1.25826,1.25851,305600005.0
2005-08-26 21:26:00,1.2585,1.25893,1.25846,1.25871,431700000.0
2005-08-26 21:27:00,1.2587,1.25893,1.25863,1.25869,114100000.0
2005-08-26 21:28:00,1.25861,1.25876,1.2585,1.25867,598199998.0
2005-08-26 21:29:00,1.25868,1.25883,1.25839,1.2587,449899999.0
2005-08-26 21:30:00,1.25878,1.25901,1.25878,1.25888,372400000.0
2005-08-26 21:31:00,1.25883,1.25907,1.25881,1.25887,151900000.0
2005-08-26 21:32:00,1.25892,1.25944,1.2588,1.25944,1350699995.0
2005-08-26 21:33:00,1.2589,1.2589,1.25885,1.2589,329099999.0
2005-08-26 21:34:00,1.25898,1.25914,1.25879,1.25891,482000007.0
2005-08-26 21:35:00,1.25905,1.25915,1.25881,1.25892,520899999.0
2005-08-26 21:36:00,1.25878,1.25882,1.25853,1.25853,185500002.0
2005-08-26 21:37:00,1.25857,1.25873,1.25857,1.2587,115200000.0
2005-08-26 21:38:00,1.25871,1.25877,1.25863,1.25863,373499996.0
2005-08-26 21:39:00,1.2586,1.2586,1.25858,1.2586,158799998.0
2005-08-26 21:40:00,1.25858,1.2586,1.25833,1.25839,354599998.0
2005-08-26 21:41:00,1.2585,1.2587,1.25826,1.25861,486899999.0
2005-08-26 21:42:00,1.25847,1.25862,1.25831,1.25842,368800000.0
2005-08-26 21:43:00,1.25861,1.25863,1.25822,1.2584,549699998.0
2005-08-26 21:44:00,1.25845,1.25866,1.25833,1.25847,725699995.0
2005-08-26 21:45:00,1.25848,1.25855,1.25819,1.25828,612199999.0
2005-08-26 21:46:00,1.25843,1.25867,1.25828,1.25838,437999995.0
2005-08-26 21:47:00,1.25855,1.25859,1.25808,1.25839,763599993.0
2005-08-26 21:48:00,1.25828,1.25851,1.25818,1.2584,546100008.0
2005-08-26 21:49:00,1.2584,1.2585,1.25827,1.25828,487499993.0
2005-08-26 21:50:00,1.2583,1.25835,1.25827,1.25835,109499998.0
2005-08-26 21:51:00,1.25833,1.25849,1.25794,1.25799,317500003.0
2005-08-26 21:52:00,1.25832,1.25835,1.25825,1.2583,897800001.0
2005-08-26 21:53:00,1.25824,1.25846,1.25808,1.2582,540200001.0
2005-08-26 21:54:00,1.2582,1.25825,1.25799,1.25799,137899998.0
2005-08-26 21:55:00,1.25797,1.25819,1.25774,1.25795,327500001.0
2005-08-26 21:56:00,1.25787,1.25802,1.25787,1.25795,298599998.0
2005-08-26 21:57:00,1.2581,1.25814,1.25787,1.25799,120200000.0
2005-08-26 21:58:00,1.25813,1.25844,1.258,1.25815,316399996.0
2005-08-26 21:59:00,1.25831,1.25832,1.25792,1.25794,809300004.0
2005-08-26 22:00:00,1.25802,1.25826,1.25796,1.25798,473500005.0
2005-08-26 22:01:00,1.25795,1.25812,1.25791,1.25811,183599999.0
2005-08-26 22:02:00,1.25813,1.25813,1.25802,1.25808,589100004.0
2005-08-26 22:03:00,1.25806,1.25822,1.25801,1.25822,216899999.0
2005-08-26 22:04:00,1.25833,1.25857,1.25825,1.25838,417899997.0
2005-08-26 22:05:00,1.25823,1.25855,1.25815,1.25832,290499998.0
2005-08-26 22:06:00,1.2581,1.25825,1.25789,1.25825,186299997.0
2005-08-26 22:07:00,1.25827,1.2584,1.25806,1.25807,91000002.0
2005-08-26 22:08:00,1.2583,1.25839,1.25799,1.25808,155600000.0
2005-08-26 22:09:00,1.25836,1.25858,1.25827,1.25854,273299998.0
2005-08-26 22:10:00,1.25853,1.25868,1.25839,1.2586,89500001.0
2005-08-26 22:11:00,1.25875,1.25875,1.25857,1.25863,132600000.0
2005-08-26 22:12:00,1.25872,1.2588,1.25854,1.2586,201400003.0
2005-08-26 22:13:00,1.25863,1.25885,1.25863,1.25868,364999995.0
2005-08-26 22:14:00,1.25869,1.25872,1.25841,1.25849,160799998.0
2005-08-26 22:15:00,1.25852,1.2587,1.25836,1.25851,266500001.0
2005-08-26 22:16:00,1.25833,1.2585,1.25823,1.25829,266800000.0
2005-08-26 22:17:00,1.25825,1.25873,1.25825,1.25862,129399998.0
2005-08-26 22:18:00,1.25864,1.25868,1.25825,1.25829,111799998.0
2005-08-26 22:19:00,1.25837,1.25852,1.25825,1.25852,180100002.0
2005-08-26 22:20:00,1.25843,1.25857,1.25835,1.25844,186100001.0
2005-08-26 22:21:00,1.25849,1.2586,1.25837,1.25854,217400005.0
2005-08-26 22:22:00,1.25863,1.25865,1.25838,1.2585,325200004.0
2005-08-26 22:23:00,1.25845,1.25863,1.25829,1.25845,159799997.0
2005-08-26 22:24:00,1.25827,1.25886,1.25827,1.25871,132600002.0
2005-08-26 22:25:00,1.25873,1.25873,1.25838,1.25842,110799999.0
2005-08-26 22:26:00,1.25843,1.25882,1.25843,1.25864,149600000.0
2005-08-26 22:27:00,1.25853,1.25859,1.25827,1.25827,118500001.0
2005-08-26 22:28:00,1.25817,1.25861,1.25811,1.25833,258699994.0
2005-08-26 22:29:00,1.25833,1.2588,1.25833,1.25876,562500007.0
2005-08-26 22:30:00,1.25883,1.25883,1.25843,1.25874,662299996.0
2005-08-26 22:31:00,1.25875,1.25875,1.2583,1.2583,157999995.0
2005-08-26 22:32:00,1.25846,1.25865,1.25833,1.25833,206800004.0
2005-08-26 22:33:00,1.25822,1.25861,1.25822,1.2583,224900000.0
2005-08-26 22:34:00,1.25827,1.25855,1.25815,1.25841,139600002.0
2005-08-26 22:35:00,1.25842,1.25852,1.25836,1.25842,93999999.0
2005-08-26 22:36:00,1.25833,1.25853,1.25824,1.25853,218799997.0
2005-08-26 22:37:00,1.25848,1.2586,1.25837,1.25853,192400000.0
2005-08-26 22:38:00,1.25835,1.25866,1.25817,1.25866,239999997.0
2005-08-26 22:39:00,1.2584,1.25862,1.25835,1.25845,241400000.0
2005-08-26 22:40:00,1.25844,1.25861,1.25837,1.25837,222400000.0
2005-08-26 22:41:00,1.25827,1.25881,1.25827,1.2587,147199998.0
2005-08-26 22:42:00,1.25868,1.25881,1.25835,1.25877,320500001.0
2005-08-26 22:43:00,1.25895,1.25899,1.25857,1.25872,593299995.0
2005-08-26 22:44:00,1.25879,1.25895,1.25866,1.25889,251899996.0
2005-08-26 22:45:00,1.25905,1.25905,1.25839,1.25839,262500007.0
2005-08-26 22:46:00,1.25872,1.2589,1.25842,1.25855,259900003.0
2005-08-26 22:47:00,1.25854,1.25889,1.25837,1.25869,392899995.0
2005-08-26 22:48:00,1.2587,1.25895,1.25858,1.25892,255600003.0
2005-08-26 22:49:00,1.25894,1.25903,1.25865,1.25885,346900002.0
2005-08-26 22:50:00,1.25875,1.25886,1.2587,1.25874,178100002.0
2005-08-26 22:51:00,1.25869,1.25897,1.25847,1.25858,280200000.0
2005-08-26 22:52:00,1.25864,1.25891,1.25859,1.25873,215300000.0
2005-08-26 22:53:00,1.25892,1.25892,1.25849,1.25854,180099997.0
2005-08-26 22:54:00,1.25875,1.25881,1.25856,1.2588,176100003.0
2005-08-26 22:55:00,1.25871,1.25892,1.25857,1.25876,367599999.0
2005-08-26 22:56:00,1.25887,1.25887,1.25826,1.25845,152200001.0
2005-08-26 22:57:00,1.25862,1.25876,1.25841,1.25853,256900001.0
2005-08-26 22:58:00,1.25852,1.25886,1.25844,1.25886,157299996.0
2005-08-26 22:59:00,1.25902,1.25908,1.25856,1.25858,217199998.0
2005-08-28 23:00:00,1.25799,1.25799,1.25755,1.25755,123200000.0
2005-08-28 23:01:00,1.2576,1.25783,1.2576,1.25779,171600003.0
2005-08-28 23:02:00,1.25773,1.25817,1.25759,1.25793,299099997.0
2005-08-28 23:03:00,1.2579,1.2579,1.25768,1.25783,143499999.0
2005-08-28 23:04:00,1.25795,1.25799,1.25762,1.25762,154200000.0
2005-08-28 23:05:00,1.25782,1.25813,1.25782,1.25813,95800001.0
2005-08-28 23:06:00,1.25808,1.25859,1.25792,1.25845,160400003.0
2005-08-28 23:07:00,1.25843,1.25846,1.25836,1.25841,104500002.0
2005-08-28 23:08:00,1.25837,1.25852,1.25807,1.25807,163800001.0
2005-08-28 23:09:00,1.25815,1.25839,1.25811,1.25821,122499999.0
2005-08-28 23:10:00,1.25815,1.25862,1.25814,1.25814,105999998.0
2005-08-28 23:11:00,1.25842,1.25844,1.258,1.25817,241300001.0
2005-08-28 23:12:00,1.25826,1.2584,1.25824,1.25826,219700000.0
2005-08-28 23:13:00,1.25815,1.25859,1.25811,1.25839,166599998.0
2005-08-28 23:14:00,1.25835,1.25848,1.25822,1.25822,148999994.0
2005-08-28 23:15:00,1.25827,1.25843,1.25827,1.25839,161299998.0
2005-08-28 23:16:00,1.25835,1.25856,1.25835,1.25846,131999999.0
2005-08-28 23:17:00,1.25845,1.2587,1.25836,1.25863,310699999.0
2005-08-28 23:18:00,1.25864,1.25864,1.25834,1.25859,220900005.0
2005-08-28 23:19:00,1.25866,1.25866,1.25845,1.25851,210199997.0
2005-08-28 23:20:00,1.25852,1.25853,1.25839,1.25846,184299998.0
2005-08-28 23:21:00,1.25863,1.25866,1.25832,1.25832,214499997.0
2005-08-28 23:22:00,1.25819,1.25857,1.25819,1.2584,171900001.0
2005-08-28 23:23:00,1.25843,1.25851,1.25816,1.25841,159100004.0
2005-08-28 23:24:00,1.25862,1.25863,1.25835,1.25844,121599999.0
2005-08-28 23:25:00,1.25856,1.25861,1.25846,1.25851,397600003.0
2005-08-28 23:26:00,1.25838,1.25856,1.25825,1.25847,209499999.0
2005-08-28 23:27:00,1.25849,1.25853,1.2583,1.25853,199299996.0
2005-08-28 23:28:00,1.25847,1.25851,1.25822,1.25822,124700001.0
2005-08-28 23:29:00,1.25825,1.25848,1.2582,1.25845,155299998.0
2005-08-28 23:30:00,1.25818,1.25841,1.25801,1.25841,127500000.0
2005-08-28 23:31:00,1.25796,1.25796,1.25697,1.25697,99200000.0
2005-08-28 23:32:00,1.25716,1.25833,1.25716,1.25831,118800005.0
2005-08-28 23:33:00,1.25817,1.25841,1.25804,1.2583,226000003.0
2005-08-28 23:34:00,1.25823,1.25843,1.25807,1.25812,80600001.0
2005-08-28 23:35:00,1.2583,1.25855,1.25827,1.25827,154500002.0
2005-08-28 23:36:00,1.25829,1.25835,1.25807,1.25814,161400000.0
2005-08-28 23:37:00,1.25824,1.25834,1.25786,1.25792,193400000.0
2005-08-28 23:38:00,1.258,1.25834,1.25797,1.2583,183799993.0
2005-08-28 23:39:00,1.25773,1.258,1.25749,1.25778,228899997.0
2005-08-28 23:40:00,1.25765,1.25852,1.25765,1.25843,170099998.0
2005-08-28 23:41:00,1.25829,1.25868,1.25809,1.25868,289600001.0
2005-08-28 23:42:00,1.25864,1.25868,1.25837,1.25854,91099999.0
2005-08-28 23:43:00,1.25852,1.25862,1.25808,1.25816,214400006.0
2005-08-28 23:44:00,1.25829,1.25854,1.25829,1.25842,89100002.0
2005-08-28 23:45:00,1.25847,1.2585,1.2581,1.2581,82300002.0
2005-08-28 23:46:00,1.25847,1.25847,1.25809,1.2582,191200003.0
2005-08-28 23:47:00,1.25812,1.2582,1.2579,1.2582,269099998.0
2005-08-28 23:48:00,1.25813,1.25856,1.25803,1.25856,99300000.0
2005-08-28 23:49:00,1.25833,1.25844,1.25818,1.25838,186300002.0
2005-08-28 23:50:00,1.25823,1.25823,1.25807,1.25822,86899998.0
2005-08-28 23:51:00,1.25821,1.25825,1.25812,1.25825,114200000.0
2005-08-28 23:52:00,1.25835,1.2585,1.25816,1.25826,114799996.0
2005-08-28 23:53:00,1.25831,1.25841,1.25828,1.2583,116499999.0
2005-08-28 23:54:00,1.25847,1.25847,1.25814,1.25814,236199994.0
2005-08-28 23:55:00,1.25815,1.25847,1.25815,1.25822,114299998.0
2005-08-28 23:56:00,1.25827,1.25837,1.25803,1.25822,63200001.0
2005-08-28 23:57:00,1.25821,1.25845,1.25816,1.25825,193600001.0
2005-08-28 23:58:00,1.25814,1.25839,1.25814,1.25823,174199999.0
2005-08-28 23:59:00,1.25818,1.25859,1.25805,1.25857,212200000.0
2005-08-29 00:00:00,1.25838,1.25858,1.25824,1.25835,87499998.0
2005-08-29 00:01:00,1.25712,1.25859,1.25712,1.25835,128599998.0
2005-08-29 00:02:00,1.25844,1.25853,1.25832,1.25836,160299997.0
2005-08-29 00:03:00,1.2584,1.25853,1.25834,1.25849,137599999.0
2005-08-29 00:04:00,1.25889,1.25889,1.25845,1.25845,139000002.0
2005-08-29 00:05:00,1.25865,1.25881,1.25824,1.25824,44500000.0
2005-08-29 00:06:00,1.25827,1.25851,1.25805,1.25832,173499999.0
2005-08-29 00:07:00,1.25824,1.25849,1.25824,1.25825,119799998.0
2005-08-29 00:08:00,1.25808,1.25845,1.25801,1.2584,184499997.0
2005-08-29 00:09:00,1.25827,1.25827,1.25809,1.25819,85500001.0
2005-08-29 00:10:00,1.25805,1.25828,1.2579,1.25808,196199999.0
2005-08-29 00:11:00,1.25782,1.25826,1.25782,1.25815,116100000.0
2005-08-29 00:12:00,1.2581,1.25813,1.25805,1.25813,163200001.0
2005-08-29 00:13:00,1.25795,1.25832,1.25795,1.25832,269499999.0
2005-08-29 00:14:00,1.25823,1.25823,1.25801,1.25822,139199999.0
2005-08-29 00:15:00,1.25818,1.25818,1.25796,1.2581,273099994.0
2005-08-29 00:16:00,1.25796,1.25806,1.25786,1.25806,90099999.0
2005-08-29 00:17:00,1.25805,1.25823,1.25802,1.25819,178500006.0
2005-08-29 00:18:00,1.2581,1.25836,1.2581,1.25824,206299995.0
2005-08-29 00:19:00,1.25827,1.25835,1.25809,1.2582,212800001.0
2005-08-29 00:20:00,1.25825,1.25831,1.258,1.258,185599998.0
2005-08-29 00:21:00,1.2582,1.25821,1.25783,1.25783,41700000.0
2005-08-29 00:22:00,1.25792,1.25809,1.25786,1.25795,214400001.0
2005-08-29 00:23:00,1.25783,1.25784,1.25769,1.25779,93499998.0
2005-08-29 00:24:00,1.25785,1.25785,1.2575,1.25774,172399995.0
2005-08-29 00:25:00,1.25765,1.25771,1.25741,1.25771,163199997.0
2005-08-29 00:26:00,1.25748,1.25762,1.25733,1.25753,124600000.0
2005-08-29 00:27:00,1.25753,1.25773,1.25745,1.25758,125900002.0
2005-08-29 00:28:00,1.2575,1.25758,1.25744,1.25745,162099998.0
2005-08-29 00:29:00,1.25716,1.25764,1.25716,1.25756,107400002.0
2005-08-29 00:30:00,1.25752,1.25755,1.25729,1.25751,121499998.0
2005-08-29 00:31:00,1.25766,1.25766,1.25743,1.25743,104699999.0
2005-08-29 00:32:00,1.25715,1.2574,1.25709,1.2574,108000002.0
2005-08-29 00:33:00,1.25734,1.25734,1.25718,1.25728,263000002.0
2005-08-29 00:34:00,1.2573,1.2573,1.25707,1.25727,100299999.0
2005-08-29 00:35:00,1.25712,1.25725,1.25712,1.25723,171699999.0
2005-08-29 00:36:00,1.25732,1.25734,1.25707,1.2571,127000002.0
2005-08-29 00:37:00,1.25716,1.25749,1.25716,1.25732,168799998.0
2005-08-29 00:38:00,1.25729,1.25729,1.25693,1.25699,246900005.0
2005-08-29 00:39:00,1.25704,1.2574,1.25704,1.25739,45200000.0
2005-08-29 00:40:00,1.25742,1.25747,1.25736,1.25738,219200006.0
2005-08-29 00:41:00,1.25717,1.25717,1.25621,1.25681,178899997.0
2005-08-29 00:42:00,1.25708,1.25708,1.25677,1.25705,136900002.0
2005-08-29 00:43:00,1.25714,1.25728,1.2571,1.25728,92999999.0
2005-08-29 00:44:00,1.2572,1.25742,1.25714,1.25742,85799998.0
2005-08-29 00:45:00,1.25743,1.25745,1.25738,1.2574,104799999.0
2005-08-29 00:46:00,1.25733,1.25748,1.25723,1.25738,161599997.0
2005-08-29 00:47:00,1.25725,1.25746,1.25725,1.25732,151200001.0
2005-08-29 00:48:00,1.25718,1.25746,1.25716,1.25746,116300005.0
2005-08-29 00:49:00,1.25727,1.25741,1.2571,1.25719,148700000.0
2005-08-29 00:50:00,1.2573,1.25788,1.2573,1.25788,112499998.0
2005-08-29 00:51:00,1.2579,1.2579,1.25747,1.2576,181699995.0
2005-08-29 00:52:00,1.2573,1.25755,1.2573,1.25753,230599994.0
2005-08-29 00:53:00,1.2576,1.25795,1.2576,1.25795,74799999.0
2005-08-29 00:54:00,1.25747,1.25747,1.25731,1.25743,174400001.0
2005-08-29 00:55:00,1.25798,1.25798,1.25745,1.25745,139199998.0
2005-08-29 00:56:00,1.25762,1.25769,1.25745,1.25745,239100005.0
2005-08-29 00:57:00,1.25745,1.25757,1.25745,1.25747,106899999.0
2005-08-29 00:58:00,1.2574,1.25745,1.2573,1.2573,167399996.0
2005-08-29 00:59:00,1.25716,1.25731,1.25713,1.25716,171499998.0
2005-08-29 01:00:00,1.25658,1.25697,1.25597,1.25688,213799999.0
2005-08-29 01:01:00,1.2567,1.25683,1.25652,1.25683,131799999.0
2005-08-29 01:02:00,1.25664,1.25664,1.25624,1.25627,244499994.0
2005-08-29 01:03:00,1.25618,1.25618,1.25597,1.25604,88799999.0
2005-08-29 01:04:00,1.25594,1.25603,1.25592,1.25592,76600001.0
2005-08-29 01:05:00,1.25591,1.25597,1.25577,1.25586,131899999.0
2005-08-29 01:06:00,1.25583,1.25583,1.2554,1.25543,225999995.0
2005-08-29 01:07:00,1.25515,1.25533,1.25507,1.25522,121899997.0
2005-08-29 01:08:00,1.25519,1.25519,1.25457,1.25468,181400001.0
2005-08-29 01:09:00,1.25452,1.25452,1.25412,1.25414,131799998.0
2005-08-29 01:10:00,1.2541,1.25425,1.25393,1.25393,100200001.0
2005-08-29 01:11:00,1.25392,1.25394,1.25361,1.25372,77600000.0
2005-08-29 01:12:00,1.25378,1.2539,1.25356,1.25387,194699999.0
2005-08-29 01:13:00,1.25396,1.25434,1.25396,1.25434,207699996.0
2005-08-29 01:14:00,1.25433,1.25437,1.25402,1.25437,67199999.0
2005-08-29 01:15:00,1.2542,1.2542,1.25377,1.25379,84199998.0
2005-08-29 01:16:00,1.25413,1.25417,1.25373,1.25397,140900000.0
2005-08-29 01:17:00,1.25388,1.25388,1.25309,1.25309,136599997.0
2005-08-29 01:18:00,1.253,1.25348,1.25295,1.25348,102199999.0
2005-08-29 01:19:00,1.25335,1.25385,1.25332,1.25381,223700004.0
2005-08-29 01:20:00,1.25369,1.25389,1.25328,1.25332,199500001.0
2005-08-29 01:21:00,1.25357,1.25357,1.25313,1.25331,157999999.0
2005-08-29 01:22:00,1.25354,1.25372,1.25354,1.25361,139499995.0
2005-08-29 01:23:00,1.25364,1.25365,1.25337,1.25337,50400001.0
2005-08-29 01:24:00,1.25323,1.25323,1.25312,1.25315,111499996.0
2005-08-29 01:25:00,1.25298,1.25336,1.25296,1.25311,210499998.0
2005-08-29 01:26:00,1.253,1.25327,1.25287,1.2532,152900002.0
2005-08-29 01:27:00,1.25326,1.25341,1.25322,1.25333,119499998.0
2005-08-29 01:28:00,1.25342,1.25375,1.25342,1.25375,85100001.0
2005-08-29 01:29:00,1.25383,1.25383,1.2535,1.25353,320899999.0
2005-08-29 01:30:00,1.25361,1.25367,1.25344,1.25359,102000003.0
2005-08-29 01:31:00,1.25353,1.25353,1.25337,1.25337,66899999.0
2005-08-29 01:32:00,1.25331,1.25336,1.25309,1.25309,77499997.0
2005-08-29 01:33:00,1.25302,1.25336,1.25302,1.25336,117699998.0
2005-08-29 01:34:00,1.2533,1.25346,1.2532,1.25329,228200006.0
2005-08-29 01:35:00,1.25328,1.25335,1.25317,1.25324,215000005.0
2005-08-29 01:36:00,1.25337,1.25348,1.25319,1.25336,108600000.0
2005-08-29 01:37:00,1.25348,1.25361,1.25332,1.25332,153599997.0
2005-08-29 01:38:00,1.25321,1.25332,1.25315,1.25319,184700002.0
2005-08-29 01:39:00,1.25322,1.25348,1.25312,1.25312,126999999.0
2005-08-29 01:40:00,1.253,1.25304,1.25247,1.25247,193099999.0
2005-08-29 01:41:00,1.25242,1.25248,1.25225,1.25229,250799999.0
2005-08-29 01:42:00,1.25217,1.25223,1.25202,1.25202,175999999.0
2005-08-29 01:43:00,1.25196,1.25238,1.25193,1.2523,180100000.0
2005-08-29 01:44:00,1.25227,1.25234,1.25218,1.2522,203600000.0
2005-08-29 01:45:00,1.25223,1.25237,1.25221,1.25227,124600000.0
2005-08-29 01:46:00,1.2523,1.25235,1.25204,1.25204,238399995.0
2005-08-29 01:47:00,1.25241,1.25258,1.25241,1.25255,116400000.0
2005-08-29 01:48:00,1.25263,1.25276,1.25257,1.25275,184199997.0
2005-08-29 01:49:00,1.25267,1.25267,1.2523,1.2526,142500001.0
2005-08-29 01:50:00,1.2525,1.2525,1.25217,1.25233,118599999.0
2005-08-29 01:51:00,1.25239,1.25239,1.25197,1.25197,174700000.0
2005-08-29 01:52:00,1.25189,1.25198,1.25176,1.25176,195599998.0
2005-08-29 01:53:00,1.25169,1.25169,1.2512,1.25137,235700001.0
2005-08-29 01:54:00,1.2516,1.2516,1.25123,1.25141,88899999.0
2005-08-29 01:55:00,1.25128,1.25137,1.25112,1.25132,95300000.0
2005-08-29 01:56:00,1.2512,1.25134,1.25098,1.25118,226900003.0
2005-08-29 01:57:00,1.25117,1.25117,1.25075,1.251,127499998.0
2005-08-29 01:58:00,1.25092,1.25108,1.25092,1.25108,67600001.0
2005-08-29 01:59:00,1.2513,1.25135,1.25103,1.25124,145799997.0
2005-08-29 02:00:00,1.25101,1.25101,1.25043,1.25069,182699999.0
2005-08-29 02:01:00,1.25064,1.25064,1.25036,1.2504,227799998.0
2005-08-29 02:02:00,1.25042,1.25064,1.25042,1.25064,135800000.0
2005-08-29 02:03:00,1.25057,1.25117,1.25041,1.25117,108800000.0
2005-08-29 02:04:00,1.25136,1.25158,1.25136,1.25149,77300000.0
2005-08-29 02:05:00,1.25145,1.25151,1.2514,1.25147,136100000.0
2005-08-29 02:06:00,1.25143,1.25184,1.25137,1.25173,203099997.0
2005-08-29 02:07:00,1.25151,1.25156,1.25136,1.25156,327800000.0
2005-08-29 02:08:00,1.25155,1.2516,1.25136,1.2516,225300002.0
2005-08-29 02:09:00,1.25192,1.252,1.2518,1.25195,138499999.0
2005-08-29 02:10:00,1.25191,1.25206,1.2518,1.25183,126400001.0
2005-08-29 02:11:00,1.25174,1.25174,1.25143,1.25143,153500003.0
2005-08-29 02:12:00,1.25147,1.2515,1.25131,1.2514,149200003.0
2005-08-29 02:13:00,1.25138,1.25146,1.25123,1.25128,187200000.0
2005-08-29 02:14:00,1.25132,1.25136,1.25091,1.25098,266100000.0
2005-08-29 02:15:00,1.25093,1.25121,1.25093,1.25114,82500002.0
2005-08-29 02:16:00,1.25117,1.2512,1.25103,1.25103,150699999.0
2005-08-29 02:17:00,1.2509,1.25105,1.25089,1.25099,176999997.0
2005-08-29 02:18:00,1.25079,1.25079,1.25039,1.25047,152900000.0
2005-08-29 02:19:00,1.25037,1.2505,1.25033,1.25048,114799998.0
2005-08-29 02:20:00,1.25068,1.25073,1.25056,1.25073,202499996.0
2005-08-29 02:21:00,1.25075,1.25087,1.25055,1.25087,200300002.0
2005-08-29 02:22:00,1.25086,1.25117,1.25079,1.25108,195999997.0
2005-08-29 02:23:00,1.25106,1.25125,1.25091,1.25114,115300001.0
2005-08-29 02:24:00,1.25119,1.25125,1.25101,1.25101,167300000.0
2005-08-29 02:25:00,1.25103,1.25108,1.25098,1.25098,170999999.0
2005-08-29 02:26:00,1.25118,1.25146,1.25118,1.25138,107899998.0
2005-08-29 02:27:00,1.25132,1.25144,1.25121,1.25121,222199999.0
2005-08-29 02:28:00,1.25127,1.25129,1.25116,1.25122,139800000.0
2005-08-29 02:29:00,1.25129,1.25152,1.25129,1.25142,125500000.0
2005-08-29 02:30:00,1.25139,1.25139,1.25102,1.25102,94000000.0
2005-08-29 02:31:00,1.25092,1.25099,1.25092,1.25094,169799998.0
2005-08-29 02:32:00,1.25092,1.25097,1.25092,1.25097,143700003.0
2005-08-29 02:33:00,1.25092,1.25099,1.25065,1.25084,221300003.0
2005-08-29 02:34:00,1.25092,1.25093,1.25084,1.25093,85700002.0
2005-08-29 02:35:00,1.2509,1.251,1.2507,1.25085,161199996.0
2005-08-29 02:36:00,1.25093,1.25102,1.25083,1.25102,87999999.0
2005-08-29 02:37:00,1.2511,1.2511,1.25083,1.25095,154500003.0
2005-08-29 02:38:00,1.25102,1.25102,1.25089,1.25098,118599997.0
2005-08-29 02:39:00,1.251,1.25114,1.25099,1.25109,103200004.0
2005-08-29 02:40:00,1.25093,1.25105,1.25083,1.25105,133800001.0
2005-08-29 02:41:00,1.25095,1.251,1.25074,1.25097,188900000.0
2005-08-29 02:42:00,1.2511,1.2511,1.25078,1.25086,128199999.0
2005-08-29 02:43:00,1.25094,1.25103,1.2509,1.25095,141899997.0
2005-08-29 02:44:00,1.25098,1.25128,1.25097,1.25116,193899997.0
2005-08-29 02:45:00,1.25102,1.25104,1.25082,1.25103,162400003.0
2005-08-29 02:46:00,1.25075,1.2511,1.25071,1.25107,230099997.0
2005-08-29 02:47:00,1.25103,1.25103,1.25083,1.25094,22100000.0
2005-08-29 02:48:00,1.25107,1.25115,1.25096,1.25115,161199999.0
2005-08-29 02:49:00,1.25112,1.25122,1.25095,1.25102,130899997.0
2005-08-29 02:50:00,1.25125,1.25129,1.25079,1.25079,114300000.0
2005-08-29 02:51:00,1.25122,1.25129,1.25122,1.25128,98300000.0
2005-08-29 02:52:00,1.25122,1.25128,1.25117,1.25117,73099998.0
2005-08-29 02:53:00,1.2511,1.25125,1.25102,1.25115,132900002.0
2005-08-29 02:54:00,1.25107,1.25111,1.25091,1.25111,71599998.0
2005-08-29 02:55:00,1.2512,1.2512,1.2509,1.2509,81900001.0
2005-08-29 02:56:00,1.25117,1.25131,1.25113,1.25113,195100000.0
2005-08-29 02:57:00,1.25127,1.25129,1.25088,1.25105,249599999.0
2005-08-29 02:58:00,1.25084,1.25084,1.25044,1.25056,123800003.0
2005-08-29 02:59:00,1.25082,1.25082,1.25047,1.25069,173000000.0
2005-08-29 03:00:00,1.25079,1.25079,1.25059,1.25059,58500000.0
2005-08-29 03:01:00,1.25062,1.25069,1.25051,1.25061,95299998.0
2005-08-29 03:02:00,1.25065,1.25077,1.25062,1.25074,135700002.0
2005-08-29 03:03:00,1.25071,1.25097,1.25068,1.25097,232800003.0
2005-08-29 03:04:00,1.25093,1.25109,1.25067,1.25109,125099996.0
2005-08-29 03:05:00,1.25107,1.25117,1.25095,1.25096,198500002.0
2005-08-29 03:06:00,1.25097,1.25101,1.25085,1.25097,186600001.0
2005-08-29 03:07:00,1.25084,1.25096,1.25065,1.25096,204900000.0
2005-08-29 03:08:00,1.25106,1.25114,1.25098,1.25098,129000002.0
2005-08-29 03:09:00,1.25091,1.2514,1.25091,1.2514,151399998.0
2005-08-29 03:10:00,1.2515,1.25176,1.2515,1.25176,137800002.0
2005-08-29 03:11:00,1.25165,1.25249,1.25165,1.25249,45600000.0
2005-08-29 03:12:00,1.25287,1.2531,1.25277,1.25302,106300001.0
2005-08-29 03:13:00,1.25335,1.25339,1.25279,1.25279,185600000.0
2005-08-29 03:14:00,1.25262,1.25274,1.25247,1.25273,146999998.0
2005-08-29 03:15:00,1.25272,1.25275,1.25256,1.25259,147600000.0
2005-08-29 03:16:00,1.25252,1.25262,1.25247,1.25247,160000001.0
2005-08-29 03:17:00,1.25244,1.25257,1.25244,1.25249,229400000.0
2005-08-29 03:18:00,1.25258,1.25273,1.25256,1.25269,175699998.0
2005-08-29 03:19:00,1.25263,1.25285,1.25261,1.25283,75599999.0
2005-08-29 03:20:00,1.25282,1.25288,1.25258,1.25277,141199999.0
2005-08-29 03:21:00,1.25283,1.25326,1.25277,1.25326,110599999.0
2005-08-29 03:22:00,1.25335,1.25338,1.25314,1.25321,170299999.0
2005-08-29 03:23:00,1.25318,1.25328,1.25309,1.25321,164999996.0
2005-08-29 03:24:00,1.25308,1.25322,1.25288,1.25288,271800003.0
2005-08-29 03:25:00,1.25311,1.25324,1.25301,1.25324,106900000.0
2005-08-29 03:26:00,1.25316,1.25316,1.25309,1.2531,154900001.0
2005-08-29 03:27:00,1.253,1.25304,1.25286,1.25304,152000000.0
2005-08-29 03:28:00,1.2531,1.25326,1.25302,1.25317,176499997.0
2005-08-29 03:29:00,1.25318,1.25363,1.25318,1.25352,98200001.0
2005-08-29 03:30:00,1.25365,1.25385,1.25365,1.25385,73699999.0
2005-08-29 03:31:00,1.25378,1.2541,1.25371,1.25407,87299999.0
2005-08-29 03:32:00,1.25408,1.25425,1.25408,1.25425,158199998.0
2005-08-29 03:33:00,1.25433,1.25446,1.25433,1.25446,220199997.0
2005-08-29 03:34:00,1.25444,1.25458,1.25444,1.25452,80800003.0
2005-08-29 03:35:00,1.25453,1.25455,1.25428,1.25428,86300000.0
2005-08-29 03:36:00,1.25425,1.25425,1.25401,1.25401,165299998.0
2005-08-29 03:37:00,1.2539,1.2543,1.2539,1.2542,174999999.0
2005-08-29 03:38:00,1.25419,1.25425,1.25406,1.2541,134300001.0
2005-08-29 03:39:00,1.2542,1.25425,1.2542,1.25425,53500000.0
2005-08-29 03:40:00,1.25448,1.25475,1.25448,1.25475,167100003.0
2005-08-29 03:41:00,1.2548,1.2549,1.25467,1.2548,123400002.0
2005-08-29 03:42:00,1.25491,1.255,1.25483,1.25494,55999999.0
2005-08-29 03:43:00,1.25484,1.25494,1.2548,1.2548,197599995.0
2005-08-29 03:44:00,1.2548,1.2548,1.25447,1.25471,330300000.0
2005-08-29 03:45:00,1.25487,1.2549,1.25466,1.2548,144900003.0
2005-08-29 03:46:00,1.25478,1.255,1.25473,1.25489,209699999.0
2005-08-29 03:47:00,1.25481,1.25512,1.25474,1.25512,60100000.0
2005-08-29 03:48:00,1.25522,1.25522,1.25493,1.25493,177200001.0
2005-08-29 03:49:00,1.25489,1.25506,1.25489,1.25501,215199999.0
2005-08-29 03:50:00,1.25488,1.25504,1.25486,1.25498,119100000.0
2005-08-29 03:51:00,1.25468,1.25468,1.25449,1.25458,138700002.0
2005-08-29 03:52:00,1.25455,1.25478,1.25448,1.25478,158600002.0
2005-08-29 03:53:00,1.2549,1.25492,1.25463,1.2547,147999998.0
2005-08-29 03:54:00,1.25472,1.25475,1.25453,1.25453,185200002.0
2005-08-29 03:55:00,1.25457,1.25474,1.25453,1.25462,86000000.0
2005-08-29 03:56:00,1.25458,1.25471,1.25445,1.2545,220299996.0
2005-08-29 03:57:00,1.25445,1.25446,1.25439,1.25446,109799998.0
2005-08-29 03:58:00,1.25452,1.25456,1.25441,1.25455,140599999.0
2005-08-29 03:59:00,1.25475,1.2548,1.25461,1.25461,106999997.0
2005-08-29 04:00:00,1.25477,1.25488,1.25438,1.25438,198600001.0
2005-08-29 04:01:00,1.2543,1.2546,1.25422,1.25422,122300003.0
2005-08-29 04:02:00,1.25414,1.2546,1.25414,1.25435,225899999.0
2005-08-29 04:03:00,1.25433,1.25465,1.25427,1.25464,171700002.0
2005-08-29 04:04:00,1.2544,1.25445,1.25435,1.25445,264300000.0
2005-08-29 04:05:00,1.25443,1.25446,1.25436,1.25439,182000001.0
2005-08-29 04:06:00,1.25438,1.2545,1.25438,1.25445,117700000.0
2005-08-29 04:07:00,1.25455,1.25468,1.25438,1.25438,125900000.0
2005-08-29 04:08:00,1.25447,1.25469,1.25445,1.25445,155399996.0
2005-08-29 04:09:00,1.25435,1.2544,1.25422,1.2544,159200003.0
2005-08-29 04:10:00,1.25417,1.25417,1.25382,1.25384,70600000.0
2005-08-29 04:11:00,1.25354,1.25376,1.25354,1.25376,147400000.0
2005-08-29 04:12:00,1.25387,1.2539,1.25369,1.25388,396300000.0
2005-08-29 04:13:00,1.25397,1.25409,1.25359,1.25359,136199999.0
2005-08-29 04:14:00,1.25348,1.25359,1.25345,1.25351,107900000.0
2005-08-29 04:15:00,1.25355,1.25363,1.25355,1.25363,48700000.0
2005-08-29 04:16:00,1.25361,1.25386,1.25357,1.25378,104099998.0
2005-08-29 04:17:00,1.25363,1.25363,1.25335,1.25356,224600004.0
2005-08-29 04:18:00,1.25358,1.254,1.25358,1.25374,277999998.0
2005-08-29 04:19:00,1.2537,1.25385,1.25362,1.25372,207600004.0
2005-08-29 04:20:00,1.2539,1.254,1.25377,1.25388,298800000.0
2005-08-29 04:21:00,1.25377,1.25399,1.25369,1.25369,126099999.0
2005-08-29 04:22:00,1.25375,1.25386,1.25361,1.25366,124800002.0
2005-08-29 04:23:00,1.25361,1.2539,1.25352,1.2539,173200001.0
2005-08-29 04:24:00,1.25403,1.25433,1.25393,1.25433,162899997.0
2005-08-29 04:25:00,1.25433,1.25445,1.25406,1.2541,215099996.0
2005-08-29 04:26:00,1.25438,1.2544,1.25422,1.25423,94900000.0
2005-08-29 04:27:00,1.25433,1.25434,1.25398,1.25398,200599998.0
2005-08-29 04:28:00,1.25417,1.25427,1.25379,1.25385,233400004.0
2005-08-29 04:29:00,1.25417,1.25431,1.25393,1.25431,395500005.0
2005-08-29 04:30:00,1.25425,1.25445,1.254,1.25441,94399996.0
2005-08-29 04:31:00,1.25398,1.2544,1.25397,1.2543,209199998.0
2005-08-29 04:32:00,1.254,1.25405,1.25392,1.25405,110999999.0
2005-08-29 04:33:00,1.25394,1.25442,1.25394,1.25442,117900001.0
2005-08-29 04:34:00,1.25415,1.25419,1.25377,1.25377,185800000.0
2005-08-29 04:35:00,1.25392,1.25417,1.25382,1.25388,241899998.0
2005-08-29 04:36:00,1.25425,1.25433,1.25384,1.25388,121999998.0
2005-08-29 04:37:00,1.25403,1.25424,1.25393,1.25398,92800000.0
2005-08-29 04:38:00,1.25413,1.25416,1.25397,1.25397,158399999.0
2005-08-29 04:39:00,1.25404,1.25426,1.25404,1.25418,189900003.0
2005-08-29 04:40:00,1.25403,1.25427,1.25398,1.2542,180099998.0
2005-08-29 04:41:00,1.2542,1.25436,1.25418,1.25424,235800005.0
2005-08-29 04:42:00,1.25422,1.25424,1.25404,1.25404,160800000.0
2005-08-29 04:43:00,1.25395,1.25426,1.25389,1.25426,10600000.0
2005-08-29 04:44:00,1.25416,1.25439,1.25406,1.2543,169300000.0
2005-08-29 04:45:00,1.25413,1.25431,1.25372,1.25372,170599996.0
2005-08-29 04:46:00,1.25357,1.25375,1.25357,1.25375,84899998.0
2005-08-29 04:47:00,1.25385,1.25392,1.25374,1.2538,120399999.0
2005-08-29 04:48:00,1.25355,1.2536,1.25347,1.25359,213900003.0
2005-08-29 04:49:00,1.254,1.25403,1.25353,1.25359,121900003.0
2005-08-29 04:50:00,1.25358,1.25376,1.25337,1.25367,91800000.0
2005-08-29 04:51:00,1.2535,1.25353,1.25331,1.25337,178899998.0
2005-08-29 04:52:00,1.25342,1.25351,1.2534,1.2534,83100000.0
2005-08-29 04:53:00,1.25347,1.25371,1.25347,1.25352,101900002.0
2005-08-29 04:54:00,1.2534,1.2534,1.25331,1.25334,127200004.0
2005-08-29 04:55:00,1.25333,1.25342,1.25316,1.25324,121499999.0
2005-08-29 04:56:00,1.2532,1.25333,1.25311,1.25333,181600002.0
2005-08-29 04:57:00,1.25326,1.25352,1.25326,1.25343,172400003.0
2005-08-29 04:58:00,1.25324,1.25324,1.25311,1.25318,162200002.0
2005-08-29 04:59:00,1.25317,1.25317,1.25306,1.25314,237799996.0
2005-08-29 05:00:00,1.25315,1.25332,1.25312,1.25332,222100005.0
2005-08-29 05:01:00,1.25356,1.25356,1.25339,1.25339,8100000.0
2005-08-29 05:02:00,1.25327,1.25328,1.25315,1.25317,219599996.0
2005-08-29 05:03:00,1.25325,1.25337,1.25317,1.25317,84900001.0
2005-08-29 05:04:00,1.25308,1.25331,1.25306,1.2532,160599998.0
2005-08-29 05:05:00,1.25314,1.25323,1.25314,1.25321,141499997.0
2005-08-29 05:06:00,1.25315,1.25315,1.25292,1.25305,69300001.0
2005-08-29 05:07:00,1.25297,1.25307,1.25294,1.25307,91700002.0
2005-08-29 05:08:00,1.25327,1.25337,1.25315,1.25315,218699996.0
2005-08-29 05:09:00,1.25324,1.25329,1.25322,1.25322,44800000.0
2005-08-29 05:10:00,1.25318,1.25345,1.25318,1.25341,86900000.0
2005-08-29 05:11:00,1.25329,1.25334,1.25317,1.25317,76199999.0
2005-08-29 05:12:00,1.25317,1.25334,1.25317,1.25324,78200000.0
2005-08-29 05:13:00,1.25316,1.25331,1.25306,1.25316,126099998.0
2005-08-29 05:14:00,1.25317,1.25321,1.25306,1.25321,56799998.0
2005-08-29 05:15:00,1.25311,1.25344,1.25306,1.25338,241199997.0
2005-08-29 05:16:00,1.25343,1.25375,1.25332,1.25359,206000001.0
2005-08-29 05:17:00,1.25347,1.25375,1.25347,1.25362,100400001.0
2005-08-29 05:18:00,1.25363,1.25363,1.25345,1.25348,136299996.0
2005-08-29 05:19:00,1.25345,1.25364,1.25334,1.25364,117899996.0
2005-08-29 05:20:00,1.25352,1.2536,1.25336,1.25353,323100005.0
2005-08-29 05:21:00,1.25345,1.25352,1.25327,1.25327,171600001.0
2005-08-29 05:22:00,1.2533,1.25335,1.25319,1.25323,279000004.0
2005-08-29 05:23:00,1.25342,1.25361,1.25339,1.25343,216300000.0
2005-08-29 05:24:00,1.25349,1.25359,1.25326,1.2533,138299998.0
2005-08-29 05:25:00,1.25331,1.25331,1.25309,1.25325,286400005.0
2005-08-29 05:26:00,1.25333,1.25341,1.25326,1.25332,179800001.0
2005-08-29 05:27:00,1.25331,1.25348,1.25331,1.25334,257400002.0
2005-08-29 05:28:00,1.25328,1.2535,1.25328,1.25342,150099997.0
2005-08-29 05:29:00,1.25323,1.25356,1.25323,1.25344,180599998.0
2005-08-29 05:30:00,1.2536,1.2537,1.25337,1.25364,299999999.0
2005-08-29 05:31:00,1.25335,1.25335,1.25327,1.2533,243599996.0
2005-08-29 05:32:00,1.25338,1.25351,1.25323,1.25333,122899999.0
2005-08-29 05:33:00,1.25336,1.25336,1.25295,1.25295,145300003.0
2005-08-29 05:34:00,1.25307,1.2534,1.25307,1.25325,132800000.0
2005-08-29 05:35:00,1.25292,1.25292,1.25255,1.25255,225400003.0
2005-08-29 05:36:00,1.2527,1.25305,1.2527,1.25305,133099996.0
2005-08-29 05:37:00,1.25309,1.25342,1.25309,1.25314,187000000.0
2005-08-29 05:38:00,1.25315,1.25344,1.25315,1.25329,143200000.0
2005-08-29 05:39:00,1.25332,1.25361,1.2533,1.2533,119900002.0
2005-08-29 05:40:00,1.25322,1.25343,1.25314,1.25314,109399999.0
2005-08-29 05:41:00,1.253,1.25334,1.25297,1.25318,207299998.0
2005-08-29 05:42:00,1.25312,1.25336,1.25312,1.2533,205000001.0
2005-08-29 05:43:00,1.25312,1.25316,1.25293,1.25298,191800002.0
2005-08-29 05:44:00,1.25298,1.25305,1.25276,1.25289,141000002.0
2005-08-29 05:45:00,1.253,1.25313,1.25283,1.25289,199600004.0
2005-08-29 05:46:00,1.25297,1.253,1.25278,1.25294,109400001.0
2005-08-29 05:47:00,1.25288,1.25306,1.25285,1.25301,159900000.0
2005-08-29 05:48:00,1.25307,1.25317,1.25287,1.25303,111999998.0
2005-08-29 05:49:00,1.2531,1.25326,1.25297,1.25326,147799997.0
2005-08-29 05:50:00,1.25323,1.25342,1.25318,1.25342,45100000.0
2005-08-29 05:51:00,1.2533,1.2533,1.25304,1.25312,235100000.0
2005-08-29 05:52:00,1.25323,1.25359,1.25323,1.25337,129600000.0
2005-08-29 05:53:00,1.2534,1.25352,1.25333,1.2534,111800003.0
2005-08-29 05:54:00,1.2535,1.2537,1.25338,1.25338,131299998.0
2005-08-29 05:55:00,1.25335,1.25347,1.25324,1.2534,180399996.0
2005-08-29 05:56:00,1.25325,1.25347,1.25321,1.25337,192299997.0
2005-08-29 05:57:00,1.25337,1.25348,1.25335,1.25339,262300000.0
2005-08-29 05:58:00,1.25352,1.25353,1.253,1.2531,260500000.0
2005-08-29 05:59:00,1.25323,1.25329,1.25323,1.25329,66400000.0
2005-08-29 06:00:00,1.25326,1.25373,1.25326,1.25345,110600000.0
2005-08-29 06:01:00,1.25335,1.25349,1.25335,1.25345,151600000.0
2005-08-29 06:02:00,1.2535,1.2535,1.25303,1.25345,92699999.0
2005-08-29 06:03:00,1.25335,1.25363,1.25322,1.25359,189700000.0
2005-08-29 06:04:00,1.25352,1.25375,1.25352,1.25366,115400000.0
2005-08-29 06:05:00,1.25353,1.25368,1.25345,1.2536,109900003.0
2005-08-29 06:06:00,1.25345,1.25363,1.25328,1.25363,104299999.0
2005-08-29 06:07:00,1.25343,1.2537,1.25341,1.25359,219000001.0
2005-08-29 06:08:00,1.25338,1.25363,1.25337,1.25348,144600001.0
2005-08-29 06:09:00,1.25343,1.25353,1.25334,1.25352,246700000.0
2005-08-29 06:10:00,1.2533,1.25345,1.25309,1.25337,191100001.0
2005-08-29 06:11:00,1.25338,1.25338,1.25308,1.2531,131000003.0
2005-08-29 06:12:00,1.25311,1.25332,1.25291,1.25291,208599999.0
2005-08-29 06:13:00,1.2529,1.25322,1.2529,1.25305,181499998.0
2005-08-29 06:14:00,1.25289,1.25314,1.25255,1.25314,198600001.0
2005-08-29 06:15:00,1.2531,1.25326,1.25296,1.25326,91800000.0
2005-08-29 06:16:00,1.25308,1.25331,1.25307,1.25331,81600003.0
2005-08-29 06:17:00,1.25328,1.25328,1.253,1.25328,100700003.0
2005-08-29 06:18:00,1.2533,1.25335,1.25297,1.25322,113299999.0
2005-08-29 06:19:00,1.25326,1.25343,1.25315,1.25336,83500002.0
2005-08-29 06:20:00,1.25335,1.25345,1.25311,1.25328,276800001.0
2005-08-29 06:21:00,1.25328,1.25342,1.25308,1.25342,175400003.0
2005-08-29 06:22:00,1.25351,1.25377,1.25351,1.25371,51799999.0
2005-08-29 06:23:00,1.25362,1.25388,1.25361,1.25384,86300001.0
2005-08-29 06:24:00,1.2537,1.2537,1.25351,1.2536,157700001.0
2005-08-29 06:25:00,1.25353,1.25363,1.25347,1.25351,173599997.0
2005-08-29 06:26:00,1.25334,1.25376,1.25333,1.25373,152500002.0
2005-08-29 06:27:00,1.25368,1.25384,1.25354,1.25361,155399999.0
2005-08-29 06:28:00,1.2536,1.25367,1.25336,1.25356,94600000.0
2005-08-29 06:29:00,1.25358,1.25383,1.25342,1.25372,179999999.0
2005-08-29 06:30:00,1.2537,1.25393,1.25363,1.25382,167299999.0
2005-08-29 06:31:00,1.25365,1.25365,1.2536,1.25362,108600000.0
2005-08-29 06:32:00,1.25395,1.25403,1.25353,1.25388,184700004.0
2005-08-29 06:33:00,1.25385,1.25385,1.2535,1.25368,109299998.0
2005-08-29 06:34:00,1.25355,1.25365,1.25354,1.25359,133499999.0
2005-08-29 06:35:00,1.25357,1.25404,1.25351,1.25393,124899999.0
2005-08-29 06:36:00,1.25377,1.25392,1.25368,1.25378,140599999.0
2005-08-29 06:37:00,1.25399,1.254,1.25363,1.25368,136199999.0
2005-08-29 06:38:00,1.25378,1.25403,1.25376,1.25391,233199997.0
2005-08-29 06:39:00,1.25385,1.25396,1.25367,1.25369,118699998.0
2005-08-29 06:40:00,1.2538,1.25392,1.25348,1.25392,224499998.0
2005-08-29 06:41:00,1.25401,1.25401,1.25378,1.25386,110100000.0
2005-08-29 06:42:00,1.25397,1.254,1.2537,1.25393,102000003.0
2005-08-29 06:43:00,1.25379,1.25383,1.25373,1.25378,238600001.0
2005-08-29 06:44:00,1.25379,1.25379,1.25376,1.25376,23099999.0
2005-08-29 06:45:00,1.25394,1.2542,1.25388,1.2539,149800004.0
2005-08-29 06:46:00,1.2538,1.25406,1.2538,1.25406,139500003.0
2005-08-29 06:47:00,1.25404,1.25424,1.25404,1.25424,120599998.0
2005-08-29 06:48:00,1.25438,1.25442,1.2538,1.25406,240999998.0
2005-08-29 06:49:00,1.25437,1.25451,1.25437,1.25438,169899997.0
2005-08-29 06:50:00,1.25425,1.2544,1.25424,1.25431,202300001.0
2005-08-29 06:51:00,1.25409,1.25438,1.25384,1.25438,210399998.0
2005-08-29 06:52:00,1.25421,1.25421,1.25396,1.25408,132899996.0
2005-08-29 06:53:00,1.25425,1.25434,1.25421,1.25429,198600002.0
2005-08-29 06:54:00,1.2543,1.2543,1.25422,1.25422,79399998.0
2005-08-29 06:55:00,1.25427,1.25429,1.25396,1.25417,93300000.0
2005-08-29 06:56:00,1.25415,1.25424,1.25396,1.25424,93999997.0
2005-08-29 06:57:00,1.25413,1.25436,1.25402,1.25436,41800000.0
2005-08-29 06:58:00,1.25446,1.25452,1.25446,1.25447,108500000.0
2005-08-29 06:59:00,1.25444,1.25444,1.25408,1.25408,220600004.0
2005-08-29 07:00:00,1.25403,1.25403,1.25383,1.2539,97400000.0
2005-08-29 07:01:00,1.25392,1.25393,1.2536,1.25361,224900006.0
2005-08-29 07:02:00,1.25366,1.25386,1.25366,1.25386,92699998.0
2005-08-29 07:03:00,1.25391,1.25391,1.25358,1.25367,197700003.0
2005-08-29 07:04:00,1.25362,1.25364,1.25331,1.25364,188200003.0
2005-08-29 07:05:00,1.2534,1.25359,1.25324,1.25342,197700004.0
2005-08-29 07:06:00,1.25358,1.25366,1.25349,1.25349,137599997.0
2005-08-29 07:07:00,1.25333,1.25349,1.2532,1.25339,137999996.0
2005-08-29 07:08:00,1.25338,1.25341,1.25323,1.25331,176300001.0
2005-08-29 07:09:00,1.25329,1.25335,1.25312,1.25324,232899999.0
2005-08-29 07:10:00,1.25305,1.25305,1.25282,1.25289,76700000.0
2005-08-29 07:11:00,1.25292,1.25318,1.2529,1.25318,115700001.0
2005-08-29 07:12:00,1.25308,1.25318,1.25294,1.25318,170099999.0
2005-08-29 07:13:00,1.25297,1.25297,1.25252,1.2526,87799999.0
2005-08-29 07:14:00,1.2525,1.25273,1.25245,1.25271,102899997.0
2005-08-29 07:15:00,1.2527,1.2527,1.25247,1.25264,148699998.0
2005-08-29 07:16:00,1.25279,1.25298,1.25279,1.25295,75200002.0
2005-08-29 07:17:00,1.25283,1.25283,1.25243,1.25268,164999998.0
2005-08-29 07:18:00,1.25275,1.25282,1.25245,1.25247,176900003.0
2005-08-29 07:19:00,1.25257,1.25262,1.25249,1.25256,202299999.0
2005-08-29 07:20:00,1.25247,1.25258,1.25227,1.25258,161500004.0
2005-08-29 07:21:00,1.25237,1.25263,1.25233,1.2524,286499997.0
2005-08-29 07:22:00,1.2526,1.25285,1.2526,1.25285,58700002.0
2005-08-29 07:23:00,1.25294,1.25308,1.2529,1.2529,187500000.0
2005-08-29 07:24:00,1.25273,1.25301,1.25267,1.25297,124499999.0
2005-08-29 07:25:00,1.25291,1.25352,1.25291,1.25344,161800001.0
2005-08-29 07:26:00,1.25338,1.25346,1.25335,1.25335,181199999.0
2005-08-29 07:27:00,1.25342,1.25369,1.25342,1.25352,160000000.0
2005-08-29 07:28:00,1.25371,1.2539,1.25364,1.2539,71300002.0
2005-08-29 07:29:00,1.2536,1.25391,1.25351,1.25351,218200000.0
2005-08-29 07:30:00,1.25382,1.25385,1.25345,1.25345,129600003.0
2005-08-29 07:31:00,1.2538,1.25391,1.2536,1.2536,172499998.0
2005-08-29 07:32:00,1.25349,1.25374,1.25346,1.25374,115100001.0
2005-08-29 07:33:00,1.25387,1.25387,1.25348,1.25363,112400004.0
2005-08-29 07:34:00,1.25353,1.25368,1.25353,1.25368,228999998.0
2005-08-29 07:35:00,1.25374,1.25385,1.25355,1.25355,106999999.0
2005-08-29 07:36:00,1.25363,1.25388,1.25359,1.25359,159899996.0
2005-08-29 07:37:00,1.2538,1.2538,1.25345,1.25345,103699999.0
2005-08-29 07:38:00,1.25358,1.25379,1.25355,1.25364,197299998.0
2005-08-29 07:39:00,1.25357,1.25366,1.25341,1.25355,172200002.0
2005-08-29 07:40:00,1.2535,1.25354,1.25319,1.25319,63100001.0
2005-08-29 07:41:00,1.25323,1.25355,1.25323,1.25355,222900003.0
2005-08-29 07:42:00,1.2537,1.25401,1.2537,1.25389,128999998.0
2005-08-29 07:43:00,1.25365,1.25378,1.25357,1.25367,209199998.0
2005-08-29 07:44:00,1.25373,1.25386,1.25349,1.2537,95600002.0
2005-08-29 07:45:00,1.25358,1.25383,1.25352,1.2536,217500002.0
2005-08-29 07:46:00,1.25367,1.25375,1.2535,1.25371,115199998.0
2005-08-29 07:47:00,1.2537,1.25398,1.2537,1.25395,274300003.0
2005-08-29 07:48:00,1.25375,1.25385,1.25363,1.25365,258900003.0
2005-08-29 07:49:00,1.2538,1.25411,1.25371,1.25411,118199999.0
2005-08-29 07:50:00,1.25392,1.25392,1.25368,1.25368,113299998.0
2005-08-29 07:51:00,1.2539,1.25406,1.25376,1.25397,170099998.0
2005-08-29 07:52:00,1.25363,1.25398,1.25361,1.25393,242100005.0
2005-08-29 07:53:00,1.25345,1.25382,1.25342,1.2537,270499999.0
2005-08-29 07:54:00,1.25348,1.25386,1.25348,1.25353,238199997.0
2005-08-29 07:55:00,1.25387,1.25387,1.25329,1.25329,69499999.0
2005-08-29 07:56:00,1.2534,1.25355,1.2531,1.2531,174500004.0
2005-08-29 07:57:00,1.25313,1.25313,1.25303,1.25311,192700000.0
2005-08-29 07:58:00,1.25345,1.25353,1.2532,1.2532,85500000.0
2005-08-29 07:59:00,1.2532,1.25354,1.2532,1.25345,43399999.0
2005-08-29 08:00:00,1.25317,1.25327,1.25304,1.25319,141600000.0
2005-08-29 08:01:00,1.25341,1.25349,1.25266,1.25266,219200001.0
2005-08-29 08:02:00,1.25277,1.25277,1.25234,1.25256,189500000.0
2005-08-29 08:03:00,1.2525,1.25287,1.25244,1.25287,233600001.0
2005-08-29 08:04:00,1.25287,1.25287,1.25277,1.25285,201100004.0
2005-08-29 08:05:00,1.25268,1.25304,1.25268,1.25293,76400000.0
2005-08-29 08:06:00,1.25274,1.253,1.25274,1.2528,159399997.0
2005-08-29 08:07:00,1.25312,1.25314,1.25272,1.25284,250999999.0
2005-08-29 08:08:00,1.25283,1.25308,1.2528,1.253,275100002.0
2005-08-29 08:09:00,1.25293,1.25293,1.25268,1.25268,173399995.0
2005-08-29 08:10:00,1.25279,1.25303,1.25261,1.25272,148199999.0
2005-08-29 08:11:00,1.25265,1.25283,1.25264,1.25275,153099998.0
2005-08-29 08:12:00,1.25269,1.25287,1.25269,1.25272,173300004.0
2005-08-29 08:13:00,1.25273,1.25294,1.25268,1.25273,140899997.0
2005-08-29 08:14:00,1.25285,1.25299,1.25274,1.25281,150800000.0
2005-08-29 08:15:00,1.2528,1.25302,1.2528,1.25291,147699999.0
2005-08-29 08:16:00,1.25312,1.25314,1.25289,1.25298,206000002.0
2005-08-29 08:17:00,1.25327,1.25337,1.25302,1.25312,125599999.0
2005-08-29 08:18:00,1.25305,1.25342,1.25302,1.25326,158299996.0
2005-08-29 08:19:00,1.253,1.25313,1.25292,1.25303,88699998.0
2005-08-29 08:20:00,1.253,1.25312,1.25285,1.25298,97300000.0
2005-08-29 08:21:00,1.25293,1.25313,1.25286,1.25313,229599997.0
2005-08-29 08:22:00,1.25278,1.25278,1.2527,1.2527,171800001.0
2005-08-29 08:23:00,1.25273,1.25276,1.25254,1.25257,182199997.0
2005-08-29 08:24:00,1.25226,1.25226,1.25187,1.25187,81399999.0
2005-08-29 08:25:00,1.25182,1.25182,1.25141,1.25145,191500000.0
2005-08-29 08:26:00,1.25144,1.25144,1.2513,1.25137,46800001.0
2005-08-29 08:27:00,1.25133,1.25161,1.25126,1.25145,187000004.0
2005-08-29 08:28:00,1.25155,1.25192,1.25155,1.25192,120799998.0
2005-08-29 08:29:00,1.25172,1.25196,1.25172,1.25179,87199998.0
2005-08-29 08:30:00,1.25175,1.25177,1.2515,1.25169,59500000.0
2005-08-29 08:31:00,1.25172,1.2519,1.25172,1.2519,141600003.0
2005-08-29 08:32:00,1.252,1.25203,1.25175,1.25197,190600003.0
2005-08-29 08:33:00,1.25207,1.25209,1.25177,1.25191,127100001.0
2005-08-29 08:34:00,1.252,1.25202,1.25188,1.25188,87400001.0
2005-08-29 08:35:00,1.25207,1.25207,1.25179,1.25179,112699999.0
2005-08-29 08:36:00,1.25181,1.25185,1.25167,1.25167,168200001.0
2005-08-29 08:37:00,1.25148,1.25183,1.25137,1.25181,236799997.0
2005-08-29 08:38:00,1.25175,1.252,1.25175,1.25198,154900001.0
2005-08-29 08:39:00,1.25178,1.25208,1.25177,1.2519,52100000.0
2005-08-29 08:40:00,1.2518,1.25197,1.25165,1.25196,250900006.0
2005-08-29 08:41:00,1.252,1.25219,1.25187,1.25187,82700002.0
2005-08-29 08:42:00,1.25195,1.25197,1.25177,1.25179,288199995.0
2005-08-29 08:43:00,1.25172,1.2518,1.25172,1.25172,106900002.0
2005-08-29 08:44:00,1.25182,1.25211,1.25182,1.2519,191399999.0
2005-08-29 08:45:00,1.25173,1.25203,1.25163,1.25192,160900004.0
2005-08-29 08:46:00,1.25167,1.25181,1.25167,1.25171,138499997.0
2005-08-29 08:47:00,1.2518,1.2521,1.25176,1.25208,179600002.0
2005-08-29 08:48:00,1.25193,1.25208,1.25186,1.25203,92200003.0
2005-08-29 08:49:00,1.2522,1.25233,1.25203,1.25203,93699999.0
2005-08-29 08:50:00,1.2522,1.25221,1.2519,1.25195,138599998.0
2005-08-29 08:51:00,1.2518,1.25203,1.25171,1.25188,246400002.0
2005-08-29 08:52:00,1.25181,1.25205,1.25181,1.25184,161200002.0
2005-08-29 08:53:00,1.25173,1.25221,1.25173,1.25219,151400002.0
2005-08-29 08:54:00,1.25189,1.25201,1.25188,1.25193,169000005.0
2005-08-29 08:55:00,1.25187,1.25187,1.25159,1.25164,78999998.0
2005-08-29 08:56:00,1.25153,1.25172,1.2514,1.25148,184399997.0
2005-08-29 08:57:00,1.25182,1.25187,1.25154,1.2516,177000001.0
2005-08-29 08:58:00,1.25165,1.25179,1.25145,1.25166,178499998.0
2005-08-29 08:59:00,1.25163,1.25176,1.25151,1.25156,117400002.0
2005-08-29 09:00:00,1.25145,1.25172,1.2514,1.25152,223700000.0
2005-08-29 09:01:00,1.2515,1.2517,1.25116,1.25148,273899997.0
2005-08-29 09:02:00,1.25152,1.25152,1.25146,1.25146,39100001.0
2005-08-29 09:03:00,1.25162,1.25163,1.2512,1.25151,148200003.0
2005-08-29 09:04:00,1.25177,1.25195,1.25166,1.25184,93300002.0
2005-08-29 09:05:00,1.25188,1.2523,1.25174,1.25222,232500000.0
2005-08-29 09:06:00,1.25198,1.25215,1.25185,1.2519,215900003.0
2005-08-29 09:07:00,1.25173,1.25218,1.25169,1.25218,276799995.0
2005-08-29 09:08:00,1.25228,1.25246,1.25214,1.25236,101400000.0
2005-08-29 09:09:00,1.25235,1.25248,1.25229,1.25245,95399999.0
2005-08-29 09:10:00,1.25245,1.25284,1.25245,1.25262,323299997.0
2005-08-29 09:11:00,1.25268,1.25292,1.25252,1.25292,165700000.0
2005-08-29 09:12:00,1.25299,1.25299,1.25266,1.25266,105299999.0
2005-08-29 09:13:00,1.25274,1.25313,1.2526,1.25313,186800001.0
2005-08-29 09:14:00,1.25318,1.25335,1.25318,1.25335,162800000.0
2005-08-29 09:15:00,1.25328,1.2534,1.25322,1.25339,200899997.0
2005-08-29 09:16:00,1.25338,1.25338,1.25299,1.25323,184799998.0
2005-08-29 09:17:00,1.25315,1.25318,1.25295,1.25314,117800002.0
2005-08-29 09:18:00,1.2531,1.2531,1.25287,1.25289,120800000.0
2005-08-29 09:19:00,1.25305,1.25312,1.2528,1.25284,67500000.0
2005-08-29 09:20:00,1.25275,1.25302,1.25271,1.25274,191200002.0
2005-08-29 09:21:00,1.2528,1.25302,1.2528,1.25301,34400000.0
2005-08-29 09:22:00,1.25296,1.25314,1.25261,1.25313,251399999.0
2005-08-29 09:23:00,1.25293,1.25331,1.25288,1.25331,116599997.0
2005-08-29 09:24:00,1.25331,1.25331,1.25321,1.25326,89900001.0
2005-08-29 09:25:00,1.25331,1.25348,1.25304,1.25348,201100004.0
2005-08-29 09:26:00,1.25305,1.25348,1.253,1.25348,66400000.0
2005-08-29 09:27:00,1.2536,1.25362,1.2531,1.2535,168899999.0
2005-08-29 09:28:00,1.2535,1.25352,1.25325,1.25351,203900002.0
2005-08-29 09:29:00,1.25325,1.25359,1.25319,1.25359,126000000.0
2005-08-29 09:30:00,1.25342,1.25369,1.25312,1.25369,59600000.0
2005-08-29 09:31:00,1.25373,1.25406,1.25365,1.25406,95399999.0
2005-08-29 09:32:00,1.25402,1.25409,1.25371,1.25389,175200002.0
2005-08-29 09:33:00,1.25405,1.25413,1.25361,1.25367,194399995.0
2005-08-29 09:34:00,1.25403,1.2541,1.25379,1.2541,79600001.0
2005-08-29 09:35:00,1.25378,1.25411,1.25378,1.25411,51300000.0
2005-08-29 09:36:00,1.25405,1.25417,1.25389,1.254,233199998.0
2005-08-29 09:37:00,1.25404,1.25404,1.25367,1.25402,70600000.0
2005-08-29 09:38:00,1.25417,1.25419,1.25383,1.25388,234200001.0
2005-08-29 09:39:00,1.25386,1.25386,1.25357,1.25379,78999999.0
2005-08-29 09:40:00,1.254,1.25417,1.25396,1.25417,56000000.0
2005-08-29 09:41:00,1.2541,1.25431,1.25394,1.25428,141599997.0
2005-08-29 09:42:00,1.25393,1.25409,1.25381,1.25391,133799998.0
2005-08-29 09:43:00,1.25375,1.25375,1.25349,1.25355,68400001.0
2005-08-29 09:44:00,1.25352,1.25364,1.25352,1.25359,61300000.0
2005-08-29 09:45:00,1.25371,1.254,1.25371,1.25382,73000001.0
2005-08-29 09:46:00,1.25366,1.25393,1.2536,1.25382,227900001.0
2005-08-29 09:47:00,1.2536,1.25375,1.25353,1.25353,64699999.0
2005-08-29 09:48:00,1.25338,1.25377,1.25332,1.25373,115799998.0
2005-08-29 09:49:00,1.25355,1.25376,1.25355,1.25361,91899999.0
2005-08-29 09:50:00,1.25352,1.25357,1.25338,1.25351,164200001.0
2005-08-29 09:51:00,1.25369,1.25374,1.25354,1.2536,114799999.0
2005-08-29 09:52:00,1.25365,1.25418,1.25365,1.25418,99900000.0
2005-08-29 09:53:00,1.2543,1.25446,1.25395,1.25417,226500000.0
2005-08-29 09:54:00,1.25423,1.25434,1.25399,1.25414,105700002.0
2005-08-29 09:55:00,1.25412,1.2543,1.25412,1.25428,66800000.0
2005-08-29 09:56:00,1.25405,1.25424,1.25397,1.25397,105700000.0
2005-08-29 09:57:00,1.25428,1.25464,1.25428,1.25428,90700000.0
2005-08-29 09:58:00,1.2542,1.25435,1.25386,1.25392,71599999.0
2005-08-29 09:59:00,1.25419,1.2542,1.25392,1.25397,206700000.0
2005-08-29 10:00:00,1.254,1.25436,1.254,1.25416,95300002.0
2005-08-29 10:01:00,1.25417,1.2545,1.25417,1.25421,194800000.0
2005-08-29 10:02:00,1.25433,1.25447,1.25425,1.25436,145300000.0
2005-08-29 10:03:00,1.25417,1.25437,1.25407,1.25431,60000000.0
2005-08-29 10:04:00,1.25434,1.25464,1.25434,1.25459,95000002.0
2005-08-29 10:05:00,1.25439,1.25464,1.25433,1.25433,138800002.0
2005-08-29 10:06:00,1.25434,1.25459,1.25432,1.25432,218700002.0
2005-08-29 10:07:00,1.25425,1.25458,1.25425,1.25437,263300000.0
2005-08-29 10:08:00,1.25428,1.25444,1.25415,1.25435,171599998.0
2005-08-29 10:09:00,1.2543,1.25454,1.25424,1.25445,106900003.0
2005-08-29 10:10:00,1.25432,1.25446,1.25419,1.25437,170299998.0
2005-08-29 10:11:00,1.25436,1.2545,1.25432,1.25444,139600002.0
2005-08-29 10:12:00,1.25457,1.25458,1.25417,1.25431,93000000.0
2005-08-29 10:13:00,1.25445,1.25445,1.2544,1.2544,135100001.0
2005-08-29 10:14:00,1.25442,1.25476,1.2543,1.25451,183000000.0
2005-08-29 10:15:00,1.25438,1.25478,1.25437,1.25473,146500004.0
2005-08-29 10:16:00,1.25438,1.25465,1.25425,1.25456,154200002.0
2005-08-29 10:17:00,1.25445,1.2545,1.25428,1.25441,116500000.0
2005-08-29 10:18:00,1.25439,1.25458,1.25428,1.25442,120800000.0
2005-08-29 10:19:00,1.25445,1.25463,1.25445,1.25456,155999997.0
2005-08-29 10:20:00,1.25448,1.25492,1.25448,1.25476,203700002.0
2005-08-29 10:21:00,1.25465,1.25489,1.25465,1.25483,171700002.0
2005-08-29 10:22:00,1.25453,1.25476,1.25444,1.25473,254399999.0
2005-08-29 10:23:00,1.25477,1.25486,1.25446,1.2548,219400000.0
2005-08-29 10:24:00,1.25451,1.25451,1.25412,1.2545,164800001.0
2005-08-29 10:25:00,1.25454,1.25474,1.25454,1.25458,216599997.0
2005-08-29 10:26:00,1.25465,1.2548,1.25457,1.25457,123900000.0
2005-08-29 10:27:00,1.2548,1.2548,1.25439,1.25439,95199999.0
2005-08-29 10:28:00,1.25438,1.25439,1.25422,1.25422,169199997.0
2005-08-29 10:29:00,1.25445,1.2545,1.25409,1.25443,184099997.0
2005-08-29 10:30:00,1.2544,1.2546,1.2544,1.2546,144200001.0
2005-08-29 10:31:00,1.25482,1.25484,1.25448,1.25453,133400001.0
2005-08-29 10:32:00,1.25463,1.25483,1.25452,1.25483,118500000.0
2005-08-29 10:33:00,1.25465,1.25469,1.2545,1.25454,148799998.0
2005-08-29 10:34:00,1.25438,1.25469,1.25434,1.25466,182800001.0
2005-08-29 10:35:00,1.25467,1.25474,1.25449,1.25451,211099995.0
2005-08-29 10:36:00,1.25482,1.25489,1.2546,1.25467,171099999.0
2005-08-29 10:37:00,1.2548,1.25496,1.25471,1.2549,204800000.0
2005-08-29 10:38:00,1.25487,1.25514,1.25479,1.25514,158400002.0
2005-08-29 10:39:00,1.25525,1.25565,1.25525,1.25565,197200003.0
2005-08-29 10:40:00,1.25537,1.25548,1.25497,1.25528,127400001.0
2005-08-29 10:41:00,1.25535,1.25542,1.25531,1.25534,196900001.0
2005-08-29 10:42:00,1.25538,1.25538,1.25498,1.25533,168800000.0
2005-08-29 10:43:00,1.25537,1.25544,1.25489,1.25511,145800003.0
2005-08-29 10:44:00,1.25515,1.25534,1.25499,1.25534,247399998.0
2005-08-29 10:45:00,1.25515,1.25541,1.25508,1.2554,216500003.0
2005-08-29 10:46:00,1.25516,1.25523,1.25504,1.25509,179499997.0
2005-08-29 10:47:00,1.2552,1.25537,1.25506,1.25537,197500001.0
2005-08-29 10:48:00,1.25515,1.25516,1.25506,1.25509,165699998.0
2005-08-29 10:49:00,1.25516,1.25529,1.25502,1.25529,260199997.0
2005-08-29 10:50:00,1.25517,1.25539,1.2551,1.25523,210900003.0
2005-08-29 10:51:00,1.25525,1.25534,1.25493,1.25509,134999999.0
2005-08-29 10:52:00,1.25525,1.25529,1.25499,1.25515,141599997.0
2005-08-29 10:53:00,1.25535,1.25558,1.25534,1.25534,120599999.0
2005-08-29 10:54:00,1.25555,1.25564,1.25525,1.2553,252800004.0
2005-08-29 10:55:00,1.25539,1.25556,1.25539,1.25549,163299997.0
2005-08-29 10:56:00,1.25566,1.25587,1.25553,1.25553,99000000.0
2005-08-29 10:57:00,1.25553,1.25579,1.25546,1.25566,176799995.0
2005-08-29 10:58:00,1.25561,1.25585,1.25561,1.2557,155499998.0
2005-08-29 10:59:00,1.2556,1.25581,1.25559,1.25563,200300001.0
2005-08-29 11:00:00,1.25553,1.25578,1.2555,1.25572,155700000.0
2005-08-29 11:01:00,1.25571,1.25585,1.2556,1.25562,178600001.0
2005-08-29 11:02:00,1.25575,1.25578,1.25544,1.25547,148500002.0
2005-08-29 11:03:00,1.25557,1.25579,1.25539,1.25541,119500000.0
2005-08-29 11:04:00,1.25548,1.25554,1.25527,1.2553,94599997.0
2005-08-29 11:05:00,1.25537,1.25545,1.25518,1.25545,224799998.0
2005-08-29 11:06:00,1.25533,1.25556,1.25529,1.25542,155299998.0
2005-08-29 11:07:00,1.25513,1.25538,1.25503,1.25504,190800002.0
2005-08-29 11:08:00,1.25496,1.25521,1.25491,1.25512,127199996.0
2005-08-29 11:09:00,1.25498,1.25498,1.25469,1.25469,81500002.0
2005-08-29 11:10:00,1.25471,1.25494,1.25459,1.25459,204699996.0
2005-08-29 11:11:00,1.25469,1.25485,1.25451,1.25461,256499999.0
2005-08-29 11:12:00,1.25458,1.25464,1.25454,1.25454,143599997.0
2005-08-29 11:13:00,1.25461,1.2548,1.25461,1.25475,178799999.0
2005-08-29 11:14:00,1.25468,1.25496,1.25467,1.25478,65399999.0
2005-08-29 11:15:00,1.25478,1.25505,1.25478,1.25503,137300000.0
2005-08-29 11:16:00,1.2549,1.25504,1.25486,1.25486,118100001.0
2005-08-29 11:17:00,1.25494,1.25504,1.25471,1.25477,181199994.0
2005-08-29 11:18:00,1.25471,1.25489,1.25462,1.25462,129200002.0
2005-08-29 11:19:00,1.2547,1.25492,1.25465,1.25481,141299999.0
2005-08-29 11:20:00,1.25475,1.25487,1.25446,1.25487,268000002.0
2005-08-29 11:21:00,1.25448,1.2545,1.25448,1.2545,42000000.0
2005-08-29 11:22:00,1.25463,1.25471,1.25451,1.25465,112999999.0
2005-08-29 11:23:00,1.25475,1.25475,1.25456,1.25456,217000002.0
2005-08-29 11:24:00,1.25475,1.25504,1.25458,1.25475,119600003.0
2005-08-29 11:25:00,1.2546,1.25486,1.25459,1.25479,119199997.0
2005-08-29 11:26:00,1.25483,1.25501,1.25464,1.25493,148099998.0
2005-08-29 11:27:00,1.25474,1.25482,1.25456,1.25477,278200004.0
2005-08-29 11:28:00,1.25475,1.25483,1.25453,1.25483,222700000.0
2005-08-29 11:29:00,1.2548,1.25484,1.25459,1.25464,186199997.0
2005-08-29 11:30:00,1.25467,1.25475,1.25465,1.2547,128300004.0
2005-08-29 11:31:00,1.25463,1.25495,1.25463,1.25481,180699998.0
2005-08-29 11:32:00,1.25451,1.25476,1.25443,1.25443,164799996.0
2005-08-29 11:33:00,1.25452,1.25483,1.25444,1.25481,92499999.0
2005-08-29 11:34:00,1.25505,1.25506,1.25472,1.25477,69500001.0
2005-08-29 11:35:00,1.25483,1.25497,1.2548,1.25482,188499998.0
2005-08-29 11:36:00,1.25483,1.25487,1.25483,1.25485,101399997.0
2005-08-29 11:37:00,1.2547,1.25507,1.25459,1.25491,151300002.0
2005-08-29 11:38:00,1.2549,1.25502,1.25486,1.2549,195900003.0
2005-08-29 11:39:00,1.25483,1.25498,1.25471,1.25497,134600000.0
2005-08-29 11:40:00,1.25501,1.25501,1.25465,1.2548,259099997.0
2005-08-29 11:41:00,1.255,1.25516,1.25481,1.25492,228799998.0
2005-08-29 11:42:00,1.25489,1.25502,1.25482,1.25488,147699999.0
2005-08-29 11:43:00,1.2548,1.25495,1.25463,1.25467,170500002.0
2005-08-29 11:44:00,1.2546,1.25479,1.25456,1.25479,149500001.0
2005-08-29 11:45:00,1.25473,1.25499,1.25473,1.25499,73800001.0
2005-08-29 11:46:00,1.25517,1.2554,1.25517,1.2554,105700001.0
2005-08-29 11:47:00,1.25515,1.25519,1.25496,1.25496,54899999.0
2005-08-29 11:48:00,1.25502,1.25504,1.25481,1.25487,171000001.0
2005-08-29 11:49:00,1.25505,1.25515,1.2548,1.25493,103699999.0
2005-08-29 11:50:00,1.25485,1.255,1.25469,1.25487,185400000.0
2005-08-29 11:51:00,1.2551,1.2551,1.25474,1.25498,215700001.0
2005-08-29 11:52:00,1.25512,1.25514,1.25464,1.25487,278199998.0
2005-08-29 11:53:00,1.255,1.25511,1.25483,1.25489,83199998.0
2005-08-29 11:54:00,1.25502,1.25512,1.25482,1.25488,140800000.0
2005-08-29 11:55:00,1.2547,1.25486,1.25463,1.2548,104799998.0
2005-08-29 11:56:00,1.25474,1.25479,1.2545,1.25461,145399999.0
2005-08-29 11:57:00,1.25468,1.25502,1.25468,1.25475,184399999.0
2005-08-29 11:58:00,1.2548,1.25503,1.25462,1.25499,176500002.0
2005-08-29 11:59:00,1.255,1.25531,1.255,1.25513,172100001.0
2005-08-29 12:00:00,1.25514,1.25524,1.25492,1.25492,103500001.0
2005-08-29 12:01:00,1.25518,1.25525,1.25492,1.25492,188100001.0
2005-08-29 12:02:00,1.25497,1.25536,1.25497,1.25506,150899997.0
2005-08-29 12:03:00,1.25513,1.25517,1.255,1.255,166200002.0
2005-08-29 12:04:00,1.25492,1.2553,1.25492,1.25508,86199999.0
2005-08-29 12:05:00,1.25493,1.25514,1.25488,1.255,55499998.0
2005-08-29 12:06:00,1.25504,1.25511,1.25485,1.25498,174400000.0
2005-08-29 12:07:00,1.25505,1.25525,1.25505,1.25508,103900002.0
2005-08-29 12:08:00,1.25497,1.25505,1.25478,1.25502,120399999.0
2005-08-29 12:09:00,1.2551,1.25521,1.25495,1.25514,84699998.0
2005-08-29 12:10:00,1.25482,1.25496,1.25467,1.2549,185600000.0
2005-08-29 12:11:00,1.25495,1.25509,1.25495,1.25501,122700003.0
2005-08-29 12:12:00,1.25504,1.25504,1.25488,1.25493,98500001.0
2005-08-29 12:13:00,1.25483,1.25503,1.25476,1.25486,233699998.0
2005-08-29 12:14:00,1.25476,1.2549,1.2547,1.25489,133099999.0
2005-08-29 12:15:00,1.25495,1.25495,1.25474,1.25481,111400000.0
2005-08-29 12:16:00,1.25478,1.25485,1.25476,1.2548,95499999.0
2005-08-29 12:17:00,1.25489,1.25517,1.25489,1.2551,98999999.0
2005-08-29 12:18:00,1.25482,1.25484,1.25463,1.25463,210699998.0
2005-08-29 12:19:00,1.25481,1.25511,1.25481,1.25506,97400000.0
2005-08-29 12:20:00,1.25497,1.25512,1.25467,1.25491,245500002.0
2005-08-29 12:21:00,1.25517,1.2554,1.25505,1.25505,176499997.0
2005-08-29 12:22:00,1.25508,1.25528,1.25495,1.255,136299999.0
2005-08-29 12:23:00,1.25488,1.25517,1.25488,1.25509,97199999.0
2005-08-29 12:24:00,1.25507,1.25516,1.25482,1.25482,141599999.0
2005-08-29 12:25:00,1.25494,1.25511,1.25486,1.25503,190399998.0
2005-08-29 12:26:00,1.25512,1.25514,1.25479,1.25479,211900000.0
2005-08-29 12:27:00,1.25503,1.2552,1.25492,1.2552,83599999.0
2005-08-29 12:28:00,1.25505,1.25522,1.25478,1.25493,102100000.0
2005-08-29 12:29:00,1.25516,1.25545,1.2551,1.25533,144400001.0
2005-08-29 12:30:00,1.25525,1.25532,1.25509,1.25532,99100003.0
2005-08-29 12:31:00,1.25548,1.25549,1.25509,1.25536,139300001.0
2005-08-29 12:32:00,1.25553,1.25566,1.25553,1.25553,139700002.0
2005-08-29 12:33:00,1.2554,1.25562,1.25527,1.25558,216200000.0
2005-08-29 12:34:00,1.25558,1.25564,1.25531,1.25554,106699998.0
2005-08-29 12:35:00,1.25553,1.25569,1.25553,1.25567,98100002.0
2005-08-29 12:36:00,1.25553,1.2557,1.25545,1.25569,141200002.0
2005-08-29 12:37:00,1.25587,1.25595,1.25562,1.25566,160299997.0
2005-08-29 12:38:00,1.25587,1.25595,1.25583,1.25588,106400001.0
2005-08-29 12:39:00,1.2557,1.25583,1.25555,1.25579,191600000.0
2005-08-29 12:40:00,1.25595,1.25619,1.25595,1.25615,122500001.0
2005-08-29 12:41:00,1.25627,1.25643,1.25627,1.25643,105800001.0
2005-08-29 12:42:00,1.25635,1.25643,1.25629,1.25643,67499999.0
2005-08-29 12:43:00,1.25662,1.25692,1.25662,1.25671,251700003.0
2005-08-29 12:44:00,1.25675,1.25679,1.25648,1.25665,107299997.0
2005-08-29 12:45:00,1.25663,1.25666,1.25642,1.25653,58900002.0
2005-08-29 12:46:00,1.25649,1.25672,1.25639,1.25654,107099998.0
2005-08-29 12:47:00,1.25655,1.25659,1.25633,1.25635,289000004.0
2005-08-29 12:48:00,1.25667,1.25669,1.25634,1.25645,248100003.0
2005-08-29 12:49:00,1.25667,1.2568,1.25646,1.25656,206800006.0
2005-08-29 12:50:00,1.25668,1.25668,1.25626,1.25626,161700001.0
2005-08-29 12:51:00,1.25621,1.25637,1.25614,1.25624,193899997.0
2005-08-29 12:52:00,1.25613,1.25651,1.25606,1.25631,251299999.0
2005-08-29 12:53:00,1.25625,1.25643,1.25613,1.25628,205299998.0
2005-08-29 12:54:00,1.25629,1.25665,1.25629,1.25651,198800003.0
2005-08-29 12:55:00,1.25625,1.25665,1.25621,1.25637,168099999.0
2005-08-29 12:56:00,1.25635,1.25642,1.25609,1.25609,121900000.0
2005-08-29 12:57:00,1.25632,1.25658,1.25632,1.25647,100800001.0
2005-08-29 12:58:00,1.2565,1.25666,1.25642,1.25642,179299998.0
2005-08-29 12:59:00,1.25663,1.25683,1.25663,1.25668,88599998.0
2005-08-29 13:00:00,1.25663,1.25703,1.25663,1.25699,291099997.0
2005-08-29 13:01:00,1.25688,1.257,1.25673,1.25674,136000000.0
2005-08-29 13:02:00,1.2567,1.25705,1.25666,1.25681,308699999.0
2005-08-29 13:03:00,1.25674,1.25681,1.25668,1.25671,143200001.0
2005-08-29 13:04:00,1.25669,1.25669,1.2566,1.25668,151499999.0
2005-08-29 13:05:00,1.25687,1.257,1.25654,1.25654,123199998.0
2005-08-29 13:06:00,1.25684,1.25687,1.25662,1.25667,205599999.0
2005-08-29 13:07:00,1.25685,1.25693,1.25658,1.25668,110800000.0
2005-08-29 13:08:00,1.25687,1.25699,1.25663,1.25667,143100000.0
2005-08-29 13:09:00,1.25685,1.25699,1.25655,1.25683,202000003.0
2005-08-29 13:10:00,1.25673,1.25695,1.25663,1.25684,125499998.0
2005-08-29 13:11:00,1.25683,1.25705,1.25683,1.25684,83800000.0
2005-08-29 13:12:00,1.25682,1.25701,1.2568,1.25688,190699997.0
2005-08-29 13:13:00,1.25701,1.25736,1.25692,1.25712,178800000.0
2005-08-29 13:14:00,1.2572,1.2573,1.25687,1.25711,232500000.0
2005-08-29 13:15:00,1.25728,1.25761,1.25728,1.25732,156699997.0
2005-08-29 13:16:00,1.2574,1.25753,1.25726,1.25732,196600001.0
2005-08-29 13:17:00,1.2572,1.25745,1.25715,1.25723,181299999.0
2005-08-29 13:18:00,1.25729,1.25745,1.25725,1.25743,114199999.0
2005-08-29 13:19:00,1.25729,1.25746,1.25725,1.25725,164799997.0
2005-08-29 13:20:00,1.2571,1.2574,1.25701,1.25707,248000001.0
2005-08-29 13:21:00,1.2569,1.25721,1.2568,1.25712,124199999.0
2005-08-29 13:22:00,1.25705,1.25732,1.25689,1.25721,134199997.0
2005-08-29 13:23:00,1.25705,1.25714,1.25672,1.25695,292300000.0
2005-08-29 13:24:00,1.25715,1.25719,1.25682,1.25702,154599999.0
2005-08-29 13:25:00,1.25707,1.2572,1.25688,1.25715,100500004.0
2005-08-29 13:26:00,1.25695,1.2572,1.25679,1.257,194100000.0
2005-08-29 13:27:00,1.2569,1.25734,1.2568,1.25728,173900001.0
2005-08-29 13:28:00,1.25718,1.25756,1.25718,1.25756,56000000.0
2005-08-29 13:29:00,1.25717,1.25736,1.25702,1.25702,131200000.0
2005-08-29 13:30:00,1.25686,1.25716,1.25675,1.25695,151699998.0
2005-08-29 13:31:00,1.25695,1.25709,1.2568,1.257,130300000.0
2005-08-29 13:32:00,1.2568,1.25707,1.25671,1.25691,153399999.0
2005-08-29 13:33:00,1.25675,1.25716,1.25671,1.25693,176600000.0
2005-08-29 13:34:00,1.25677,1.25687,1.25656,1.25686,155599994.0
2005-08-29 13:35:00,1.25655,1.2566,1.25619,1.25619,108599999.0
2005-08-29 13:36:00,1.25629,1.25656,1.25629,1.25646,191200003.0
2005-08-29 13:37:00,1.25652,1.25662,1.25638,1.25655,186699998.0
2005-08-29 13:38:00,1.25667,1.25671,1.25644,1.25661,123700000.0
2005-08-29 13:39:00,1.25657,1.25661,1.25657,1.25658,166699999.0
2005-08-29 13:40:00,1.25678,1.25678,1.2565,1.25658,225000003.0
2005-08-29 13:41:00,1.25647,1.25667,1.25624,1.25624,123300002.0
2005-08-29 13:42:00,1.25603,1.25638,1.25602,1.25626,100100002.0
2005-08-29 13:43:00,1.25637,1.25653,1.25617,1.25628,128100003.0
2005-08-29 13:44:00,1.25644,1.25669,1.25644,1.25652,171600001.0
2005-08-29 13:45:00,1.25647,1.25676,1.25644,1.25644,224100000.0
2005-08-29 13:46:00,1.25657,1.25665,1.25628,1.25649,193100001.0
2005-08-29 13:47:00,1.25649,1.25661,1.25639,1.25647,201000000.0
2005-08-29 13:48:00,1.25654,1.25675,1.25638,1.25652,107100003.0
2005-08-29 13:49:00,1.25647,1.25659,1.25619,1.25641,162200001.0
2005-08-29 13:50:00,1.25647,1.25656,1.25631,1.25631,134399998.0
2005-08-29 13:51:00,1.25635,1.25658,1.25617,1.25617,253300000.0
2005-08-29 13:52:00,1.25618,1.25648,1.25613,1.2563,197200001.0
2005-08-29 13:53:00,1.25616,1.25661,1.25616,1.25641,130600001.0
2005-08-29 13:54:00,1.25618,1.25651,1.25617,1.25628,133599998.0
2005-08-29 13:55:00,1.2561,1.25655,1.2561,1.25655,117899997.0
2005-08-29 13:56:00,1.25646,1.25677,1.25646,1.25671,215700000.0
2005-08-29 13:57:00,1.25665,1.2568,1.25642,1.25666,131599999.0
2005-08-29 13:58:00,1.25661,1.25661,1.25649,1.25653,92400003.0
2005-08-29 13:59:00,1.25662,1.2567,1.25648,1.25649,64500000.0
2005-08-29 14:00:00,1.25654,1.25697,1.25654,1.25696,80699999.0
2005-08-29 14:01:00,1.25687,1.2569,1.25669,1.2569,185999995.0
2005-08-29 14:02:00,1.25672,1.25682,1.25662,1.25672,159100000.0
2005-08-29 14:03:00,1.2568,1.25701,1.25655,1.25655,189200001.0
2005-08-29 14:04:00,1.25658,1.25659,1.25644,1.25649,166999996.0
2005-08-29 14:05:00,1.25637,1.25671,1.25631,1.25668,219000004.0
2005-08-29 14:06:00,1.25666,1.25701,1.25661,1.25661,133400000.0
2005-08-29 14:07:00,1.25686,1.25716,1.25686,1.25695,129000001.0
2005-08-29 14:08:00,1.25685,1.25701,1.25672,1.25685,60900000.0
2005-08-29 14:09:00,1.25688,1.25711,1.25682,1.25687,222700001.0
2005-08-29 14:10:00,1.25715,1.25723,1.25693,1.25698,185099998.0
2005-08-29 14:11:00,1.25698,1.25713,1.25685,1.25705,147300004.0
2005-08-29 14:12:00,1.2569,1.25695,1.25687,1.25688,128500001.0
2005-08-29 14:13:00,1.25695,1.25712,1.25695,1.25712,56700000.0
2005-08-29 14:14:00,1.25726,1.25747,1.25716,1.25742,62800001.0
2005-08-29 14:15:00,1.25721,1.25735,1.25715,1.25726,149799997.0
2005-08-29 14:16:00,1.25722,1.25752,1.25722,1.25732,256400001.0
2005-08-29 14:17:00,1.25747,1.25747,1.25718,1.25725,122500000.0
2005-08-29 14:18:00,1.25723,1.25723,1.25705,1.25705,84000002.0
2005-08-29 14:19:00,1.257,1.25714,1.25678,1.25686,90700002.0
2005-08-29 14:20:00,1.25702,1.25704,1.25678,1.25688,115999997.0
2005-08-29 14:21:00,1.2569,1.25704,1.25688,1.25698,229500001.0
2005-08-29 14:22:00,1.25704,1.25742,1.25704,1.25728,218799997.0
2005-08-29 14:23:00,1.2574,1.25757,1.2574,1.25751,177000000.0
2005-08-29 14:24:00,1.25755,1.25767,1.25755,1.2576,210600001.0
2005-08-29 14:25:00,1.2577,1.25797,1.25759,1.25786,94700003.0
2005-08-29 14:26:00,1.25756,1.25759,1.25735,1.2574,213600001.0
2005-08-29 14:27:00,1.2574,1.25758,1.2574,1.25756,151500004.0
2005-08-29 14:28:00,1.25775,1.25784,1.25764,1.25765,218799994.0
2005-08-29 14:29:00,1.2576,1.25761,1.2575,1.25756,167099997.0
2005-08-29 14:30:00,1.25761,1.25797,1.25761,1.25797,104300003.0
2005-08-29 14:31:00,1.25803,1.25805,1.25775,1.25788,174699997.0
2005-08-29 14:32:00,1.25792,1.25799,1.25781,1.25785,74299999.0
2005-08-29 14:33:00,1.25777,1.25777,1.2575,1.25769,70800002.0
2005-08-29 14:34:00,1.25772,1.25789,1.25757,1.25771,180100000.0
2005-08-29 14:35:00,1.25777,1.2578,1.25736,1.25736,58699998.0
2005-08-29 14:36:00,1.2574,1.25771,1.2574,1.25752,191800003.0
2005-08-29 14:37:00,1.25735,1.25774,1.25735,1.25757,184400001.0
2005-08-29 14:38:00,1.25744,1.2575,1.25741,1.25749,28800000.0
2005-08-29 14:39:00,1.25754,1.25767,1.25751,1.25756,149799999.0
2005-08-29 14:40:00,1.25748,1.25768,1.25729,1.25768,53500000.0
2005-08-29 14:41:00,1.25775,1.25794,1.25775,1.25784,154200002.0
2005-08-29 14:42:00,1.25778,1.25778,1.25739,1.25772,186899997.0
2005-08-29 14:43:00,1.25792,1.25822,1.25792,1.25822,189000003.0
2005-08-29 14:44:00,1.25812,1.25814,1.25795,1.25795,229099999.0
2005-08-29 14:45:00,1.258,1.25816,1.25781,1.2579,81400000.0
2005-08-29 14:46:00,1.2578,1.25819,1.25771,1.25809,206500000.0
2005-08-29 14:47:00,1.25794,1.25808,1.25783,1.25795,148000004.0
2005-08-29 14:48:00,1.25795,1.25813,1.25779,1.25811,127200001.0
2005-08-29 14:49:00,1.258,1.25822,1.25776,1.25776,105600001.0
2005-08-29 14:50:00,1.25778,1.25786,1.25778,1.25784,169300000.0
2005-08-29 14:51:00,1.25812,1.25822,1.25788,1.25794,118199998.0
2005-08-29 14:52:00,1.25789,1.25808,1.25789,1.25808,122899999.0
2005-08-29 14:53:00,1.25785,1.25794,1.25754,1.25757,123199999.0
2005-08-29 14:54:00,1.25798,1.258,1.25762,1.25762,58600002.0
2005-08-29 14:55:00,1.25765,1.25765,1.25739,1.2574,149800002.0
2005-08-29 14:56:00,1.25732,1.25745,1.25722,1.25726,178800001.0
2005-08-29 14:57:00,1.25705,1.2574,1.25704,1.25735,277799996.0
2005-08-29 14:58:00,1.25716,1.25716,1.25693,1.25708,123100002.0
2005-08-29 14:59:00,1.25705,1.25733,1.25699,1.25733,128399999.0
2005-08-29 15:00:00,1.25732,1.25742,1.25711,1.25736,65800001.0
2005-08-29 15:01:00,1.25738,1.25765,1.25724,1.25725,185300000.0
2005-08-29 15:02:00,1.2573,1.25738,1.25725,1.2573,107400000.0
2005-08-29 15:03:00,1.2574,1.25762,1.25726,1.25762,140799999.0
2005-08-29 15:04:00,1.25735,1.25751,1.25732,1.25751,178099996.0
2005-08-29 15:05:00,1.25756,1.25802,1.25756,1.25796,119499999.0
2005-08-29 15:06:00,1.25817,1.25824,1.2579,1.25802,80000000.0
2005-08-29 15:07:00,1.25795,1.25795,1.25734,1.25783,167800005.0
2005-08-29 15:08:00,1.25805,1.25809,1.25774,1.25794,130100002.0
2005-08-29 15:09:00,1.25802,1.25815,1.25782,1.25782,166999998.0
2005-08-29 15:10:00,1.25786,1.25812,1.25768,1.25778,81200001.0
2005-08-29 15:11:00,1.25793,1.25807,1.2579,1.25806,140100001.0
2005-08-29 15:12:00,1.258,1.25806,1.25781,1.25781,207699996.0
2005-08-29 15:13:00,1.25802,1.25804,1.25785,1.25793,69500000.0
2005-08-29 15:14:00,1.25795,1.258,1.25774,1.25792,121800001.0
2005-08-29 15:15:00,1.2579,1.25827,1.2579,1.258,100899999.0
2005-08-29 15:16:00,1.25787,1.25801,1.25764,1.25764,96599997.0
2005-08-29 15:17:00,1.25748,1.2575,1.25738,1.25747,129399999.0
2005-08-29 15:18:00,1.2575,1.25773,1.25745,1.2576,218099996.0
2005-08-29 15:19:00,1.2574,1.25746,1.25702,1.25702,72300000.0
2005-08-29 15:20:00,1.25712,1.2575,1.25712,1.25739,153000001.0
2005-08-29 15:21:00,1.25735,1.25743,1.25691,1.25691,177600000.0
2005-08-29 15:22:00,1.25695,1.25719,1.25678,1.25683,114099999.0
2005-08-29 15:23:00,1.25697,1.25713,1.25673,1.25713,147399999.0
2005-08-29 15:24:00,1.25657,1.25701,1.25657,1.25699,171899997.0
2005-08-29 15:25:00,1.25662,1.25662,1.2564,1.2564,99099998.0
2005-08-29 15:26:00,1.25635,1.25635,1.25627,1.25628,65900001.0
2005-08-29 15:27:00,1.25664,1.25667,1.25638,1.25645,133100001.0
2005-08-29 15:28:00,1.2567,1.25673,1.25649,1.25656,294799995.0
2005-08-29 15:29:00,1.25665,1.25696,1.25665,1.25677,101100001.0
2005-08-29 15:30:00,1.25668,1.25696,1.25664,1.25678,162799999.0
2005-08-29 15:31:00,1.25699,1.25699,1.25669,1.25678,146800000.0
2005-08-29 15:32:00,1.25672,1.25691,1.25654,1.25654,180599996.0
2005-08-29 15:33:00,1.25668,1.25672,1.25659,1.25672,280999997.0
2005-08-29 15:34:00,1.25673,1.257,1.25672,1.25686,113000001.0
2005-08-29 15:35:00,1.25682,1.25695,1.25678,1.25678,127899997.0
2005-08-29 15:36:00,1.25677,1.25709,1.25673,1.25699,124400001.0
2005-08-29 15:37:00,1.25679,1.25695,1.25661,1.25694,188700000.0
2005-08-29 15:38:00,1.25679,1.25687,1.25679,1.25684,67699998.0
2005-08-29 15:39:00,1.2569,1.25709,1.25677,1.25693,237599998.0
2005-08-29 15:40:00,1.25692,1.25694,1.25679,1.25686,131900003.0
2005-08-29 15:41:00,1.25707,1.2572,1.25696,1.25713,155300004.0
2005-08-29 15:42:00,1.25724,1.2576,1.25724,1.2576,140000000.0
2005-08-29 15:43:00,1.25763,1.25781,1.25755,1.25768,166199994.0
2005-08-29 15:44:00,1.25762,1.25775,1.25748,1.25752,373699999.0
2005-08-29 15:45:00,1.25722,1.25723,1.25659,1.25659,150700002.0
2005-08-29 15:46:00,1.25672,1.25692,1.25665,1.25683,193700001.0
2005-08-29 15:47:00,1.25688,1.25705,1.25676,1.25689,206800003.0
2005-08-29 15:48:00,1.25706,1.25743,1.25706,1.25736,188700000.0
2005-08-29 15:49:00,1.25744,1.25749,1.25713,1.25738,235300002.0
2005-08-29 15:50:00,1.25734,1.25747,1.25705,1.25705,180499998.0
2005-08-29 15:51:00,1.25715,1.25717,1.25699,1.25699,207400003.0
2005-08-29 15:52:00,1.25704,1.25716,1.25677,1.25681,138200003.0
2005-08-29 15:53:00,1.25705,1.25727,1.25705,1.25722,94000002.0
2005-08-29 15:54:00,1.25717,1.25728,1.25696,1.25702,99299999.0
2005-08-29 15:55:00,1.2572,1.25729,1.25697,1.25724,221500000.0
2005-08-29 15:56:00,1.25719,1.25726,1.25693,1.25693,174800002.0
2005-08-29 15:57:00,1.25677,1.25713,1.25677,1.25687,57900000.0
2005-08-29 15:58:00,1.25693,1.25704,1.2566,1.2568,70699998.0
2005-08-29 15:59:00,1.25667,1.25667,1.25615,1.25615,224499999.0
2005-08-29 16:00:00,1.25619,1.25638,1.25612,1.25638,71100001.0
2005-08-29 16:01:00,1.25637,1.25637,1.25626,1.25637,147399999.0
2005-08-29 16:02:00,1.2563,1.2565,1.25617,1.2565,101800002.0
2005-08-29 16:03:00,1.25655,1.25673,1.2565,1.25673,70600000.0
2005-08-29 16:04:00,1.25689,1.25697,1.25656,1.25696,235699998.0
2005-08-29 16:05:00,1.25715,1.25726,1.25711,1.25711,96399998.0
2005-08-29 16:06:00,1.25731,1.25753,1.25731,1.25739,160600002.0
2005-08-29 16:07:00,1.25747,1.25764,1.25747,1.25756,132000001.0
2005-08-29 16:08:00,1.25748,1.25774,1.25737,1.25763,164600002.0
2005-08-29 16:09:00,1.2576,1.25764,1.25737,1.25757,132799998.0
2005-08-29 16:10:00,1.25757,1.25776,1.25751,1.2577,154000001.0
2005-08-29 16:11:00,1.25767,1.25778,1.25765,1.25768,168600000.0
2005-08-29 16:12:00,1.25789,1.25799,1.25753,1.25773,164300001.0
2005-08-29 16:13:00,1.25775,1.25784,1.25771,1.25784,187299996.0
2005-08-29 16:14:00,1.25795,1.25803,1.25774,1.25782,189799998.0
2005-08-29 16:15:00,1.25787,1.2581,1.25787,1.2581,124700002.0
2005-08-29 16:16:00,1.2584,1.25873,1.2584,1.25871,234599998.0
2005-08-29 16:17:00,1.25877,1.25877,1.25852,1.25852,72199999.0
2005-08-29 16:18:00,1.25847,1.25893,1.25847,1.25887,202499999.0
2005-08-29 16:19:00,1.25913,1.25956,1.25913,1.2594,218699994.0
2005-08-29 16:20:00,1.25948,1.25971,1.25936,1.25958,84800000.0
2005-08-29 16:21:00,1.25947,1.2596,1.25937,1.25941,93899997.0
2005-08-29 16:22:00,1.25934,1.25943,1.25925,1.25943,112099999.0
2005-08-29 16:23:00,1.25952,1.2596,1.25922,1.25932,159099998.0
2005-08-29 16:24:00,1.25943,1.25943,1.2593,1.2593,80100001.0
2005-08-29 16:25:00,1.25923,1.25936,1.25916,1.25921,173100001.0
2005-08-29 16:26:00,1.25917,1.25932,1.25908,1.25909,103099997.0
2005-08-29 16:27:00,1.25932,1.25945,1.25916,1.25916,171700005.0
2005-08-29 16:28:00,1.259,1.25915,1.25895,1.25897,132299998.0
2005-08-29 16:29:00,1.25905,1.25914,1.25894,1.25902,165200005.0
2005-08-29 16:30:00,1.25905,1.25905,1.25876,1.25884,84200000.0
2005-08-29 16:31:00,1.25902,1.25918,1.25902,1.25907,281100000.0
2005-08-29 16:32:00,1.25898,1.25927,1.25888,1.25925,184100000.0
2005-08-29 16:33:00,1.25899,1.25905,1.25895,1.25902,154299999.0
2005-08-29 16:34:00,1.2589,1.2591,1.25879,1.25889,162799999.0
2005-08-29 16:35:00,1.259,1.25902,1.25883,1.25883,31499999.0
2005-08-29 16:36:00,1.25903,1.25904,1.25827,1.25827,125400000.0
2005-08-29 16:37:00,1.25857,1.25867,1.25836,1.25861,107700000.0
2005-08-29 16:38:00,1.25833,1.25847,1.25828,1.25832,129599997.0
2005-08-29 16:39:00,1.25828,1.25862,1.25828,1.25842,198899996.0
2005-08-29 16:40:00,1.25838,1.25838,1.25818,1.25819,17000000.0
2005-08-29 16:41:00,1.25824,1.25836,1.25822,1.25834,163599998.0
2005-08-29 16:42:00,1.25839,1.25842,1.25826,1.25826,185200001.0
2005-08-29 16:43:00,1.25812,1.25815,1.25794,1.25794,245100007.0
2005-08-29 16:44:00,1.25807,1.25849,1.25807,1.25843,54300002.0
2005-08-29 16:45:00,1.25853,1.25886,1.25852,1.25876,142200003.0
2005-08-29 16:46:00,1.25877,1.25884,1.25844,1.25863,139700001.0
2005-08-29 16:47:00,1.25873,1.25901,1.25864,1.25872,225599997.0
2005-08-29 16:48:00,1.2588,1.25911,1.25856,1.25911,177899995.0
2005-08-29 16:49:00,1.25918,1.25965,1.25917,1.25962,139300002.0
2005-08-29 16:50:00,1.25969,1.26058,1.25969,1.26058,170800002.0
2005-08-29 16:51:00,1.26048,1.26058,1.26027,1.26029,144599997.0
2005-08-29 16:52:00,1.26015,1.26034,1.25999,1.26025,99599998.0
2005-08-29 16:53:00,1.25998,1.2602,1.25987,1.2602,264600002.0
2005-08-29 16:54:00,1.26014,1.26077,1.26014,1.26063,112399998.0
2005-08-29 16:55:00,1.2607,1.26086,1.26052,1.26057,215900004.0
2005-08-29 16:56:00,1.26057,1.26068,1.26042,1.26042,76399999.0
2005-08-29 16:57:00,1.26035,1.26038,1.2602,1.2602,186200002.0
2005-08-29 16:58:00,1.26012,1.26058,1.26011,1.26019,266700002.0
2005-08-29 16:59:00,1.26008,1.26043,1.26006,1.26042,201500002.0
2005-08-29 17:00:00,1.26042,1.26058,1.26034,1.26034,123499998.0
2005-08-29 17:01:00,1.26041,1.26078,1.26032,1.26078,185000005.0
2005-08-29 17:02:00,1.26078,1.26078,1.26055,1.26055,127500001.0
2005-08-29 17:03:00,1.26045,1.26073,1.26045,1.26064,93999999.0
2005-08-29 17:04:00,1.26053,1.26054,1.2604,1.26054,120399998.0
2005-08-29 17:05:00,1.2605,1.2607,1.26046,1.26069,90799999.0
2005-08-29 17:06:00,1.26075,1.26106,1.26074,1.26106,131300000.0
2005-08-29 17:07:00,1.2613,1.2616,1.26118,1.2616,210799999.0
2005-08-29 17:08:00,1.26189,1.26262,1.26189,1.26256,214100001.0
2005-08-29 17:09:00,1.26287,1.26311,1.26278,1.26311,167500000.0
2005-08-29 17:10:00,1.26301,1.26301,1.26276,1.26282,148600004.0
2005-08-29 17:11:00,1.26281,1.26281,1.26256,1.26256,157899994.0
2005-08-29 17:12:00,1.26259,1.26285,1.26259,1.26285,117700001.0
2005-08-29 17:13:00,1.26291,1.26297,1.26247,1.26247,168500000.0
2005-08-29 17:14:00,1.2624,1.26286,1.26232,1.26278,161400002.0
2005-08-29 17:15:00,1.26233,1.26233,1.26195,1.26195,169199997.0
2005-08-29 17:16:00,1.26199,1.26205,1.26186,1.26195,279199995.0
2005-08-29 17:17:00,1.26202,1.26261,1.26198,1.26261,161800001.0
2005-08-29 17:18:00,1.26262,1.26264,1.26241,1.26241,178999999.0
2005-08-29 17:19:00,1.26224,1.26224,1.26179,1.26213,65900001.0
2005-08-29 17:20:00,1.26225,1.26228,1.26197,1.26197,102400001.0
2005-08-29 17:21:00,1.26168,1.26206,1.26153,1.26206,97900001.0
2005-08-29 17:22:00,1.262,1.2621,1.26192,1.26202,178199999.0
2005-08-29 17:23:00,1.26198,1.26213,1.26184,1.26208,234900000.0
2005-08-29 17:24:00,1.26207,1.26207,1.2617,1.26173,218699997.0
2005-08-29 17:25:00,1.26185,1.26193,1.26179,1.26179,128999996.0
2005-08-29 17:26:00,1.26168,1.26214,1.2616,1.26214,119900004.0
2005-08-29 17:27:00,1.26223,1.26239,1.26199,1.26199,193500001.0
2005-08-29 17:28:00,1.26223,1.26228,1.2619,1.2619,97499998.0
2005-08-29 17:29:00,1.26197,1.26218,1.26197,1.26216,92300002.0
2005-08-29 17:30:00,1.26223,1.26265,1.26218,1.26261,130099998.0
2005-08-29 17:31:00,1.26256,1.26312,1.26256,1.26297,235700000.0
2005-08-29 17:32:00,1.26291,1.26291,1.26259,1.26259,64700000.0
2005-08-29 17:33:00,1.26266,1.26267,1.2625,1.26264,163499998.0
2005-08-29 17:34:00,1.26255,1.26278,1.26255,1.26278,175600005.0
2005-08-29 17:35:00,1.26293,1.26322,1.26293,1.26303,187100001.0
2005-08-29 17:36:00,1.26272,1.26272,1.26248,1.26265,157299997.0
2005-08-29 17:37:00,1.26248,1.26265,1.26246,1.26265,136299996.0
2005-08-29 17:38:00,1.26266,1.26266,1.262,1.262,96700002.0
2005-08-29 17:39:00,1.26192,1.26223,1.26192,1.26223,197700000.0
2005-08-29 17:40:00,1.26183,1.26247,1.26183,1.26237,199399998.0
2005-08-29 17:41:00,1.26239,1.26265,1.26239,1.26242,174500000.0
2005-08-29 17:42:00,1.26238,1.26244,1.26232,1.26242,222900003.0
2005-08-29 17:43:00,1.26235,1.26261,1.2623,1.26257,163400000.0
2005-08-29 17:44:00,1.2626,1.2626,1.26227,1.26232,116499998.0
2005-08-29 17:45:00,1.26243,1.26255,1.26235,1.26255,161699998.0
2005-08-29 17:46:00,1.26275,1.26312,1.26275,1.26305,126599998.0
2005-08-29 17:47:00,1.26303,1.26345,1.26303,1.26325,96700000.0
2005-08-29 17:48:00,1.26318,1.26341,1.26303,1.26341,248075189.0
2005-08-29 17:49:00,1.26312,1.26353,1.26312,1.26353,343599997.0
2005-08-29 17:50:00,1.26368,1.26413,1.26368,1.26406,182200004.0
2005-08-29 17:51:00,1.2641,1.26421,1.26394,1.26394,156900000.0
2005-08-29 17:52:00,1.26417,1.26424,1.26391,1.26394,66700000.0
2005-08-29 17:53:00,1.26398,1.26402,1.2638,1.26382,104299999.0
2005-08-29 17:54:00,1.2637,1.26394,1.26366,1.26394,21200000.0
2005-08-29 17:55:00,1.26361,1.26361,1.2634,1.2634,21000000.0
2005-08-29 17:56:00,1.26345,1.26374,1.26342,1.26371,128199997.0
2005-08-29 17:57:00,1.26383,1.2645,1.26383,1.2645,178999998.0
2005-08-29 17:58:00,1.26457,1.26457,1.26437,1.26437,94000001.0
2005-08-29 17:59:00,1.26441,1.26504,1.26441,1.2647,241000002.0
2005-08-29 18:00:00,1.26495,1.26558,1.26495,1.26555,133499997.0
2005-08-29 18:01:00,1.26567,1.26567,1.26539,1.26559,2106199985.0
2005-08-29 18:02:00,1.26542,1.26555,1.26526,1.26526,2033699993.0
2005-08-29 18:03:00,1.2654,1.2658,1.2653,1.2658,1370300008.0
2005-08-29 18:04:00,1.26585,1.26631,1.26585,1.2661,1370300008.0
2005-08-29 18:05:00,1.26612,1.2663,1.26577,1.26596,1956700001.0
2005-08-29 18:06:00,1.26593,1.26633,1.26585,1.26601,1599700001.0
2005-08-29 18:07:00,1.26594,1.2662,1.2659,1.2659,1904799995.0
2005-08-29 18:08:00,1.2658,1.266,1.2658,1.2658,1264600003.0
2005-08-29 18:09:00,1.26589,1.26601,1.26573,1.26597,1264600003.0
2005-08-29 18:10:00,1.26618,1.26622,1.26606,1.26607,1985099978.0
2005-08-29 18:11:00,1.26616,1.26693,1.26614,1.26693,1331400002.0
2005-08-29 18:12:00,1.26672,1.2676,1.26672,1.2676,373899998.0
2005-08-29 18:13:00,1.26767,1.26788,1.26751,1.26785,671600011.0
2005-08-29 18:14:00,1.2677,1.26809,1.2677,1.26809,1549700007.0
2005-08-29 18:15:00,1.26832,1.26832,1.26789,1.2679,737799996.0
2005-08-29 18:16:00,1.2679,1.26814,1.26767,1.26807,1918299993.0
2005-08-29 18:17:00,1.26813,1.26842,1.26781,1.26781,930999998.0
2005-08-29 18:18:00,1.26783,1.26792,1.26755,1.26755,800499998.0
2005-08-29 18:19:00,1.26747,1.26788,1.26741,1.26759,1625000003.0
2005-08-29 18:20:00,1.26772,1.26778,1.26733,1.26752,1018100008.0
2005-08-29 18:21:00,1.26746,1.26788,1.26746,1.26768,1005799996.0
2005-08-29 18:22:00,1.26766,1.26801,1.26764,1.26796,935799995.0
2005-08-29 18:23:00,1.26798,1.26798,1.26751,1.26757,1456500002.0
2005-08-29 18:24:00,1.26781,1.26781,1.26726,1.26727,1856599986.0
2005-08-29 18:25:00,1.26742,1.26755,1.26706,1.26755,1540600002.0
2005-08-29 18:26:00,1.2675,1.26772,1.26735,1.2676,1632800000.0
2005-08-29 18:27:00,1.2676,1.26771,1.26741,1.2676,1177699998.0
2005-08-29 18:28:00,1.26758,1.26786,1.26748,1.26759,1154200008.0
2005-08-29 18:29:00,1.26761,1.26777,1.26752,1.26769,994499996.0
2005-08-29 18:30:00,1.2675,1.26763,1.26744,1.26751,1356300003.0
2005-08-29 18:31:00,1.26757,1.26816,1.26757,1.26816,1069900002.0
2005-08-29 18:32:00,1.26816,1.26816,1.26777,1.26777,615999999.0
2005-08-29 18:33:00,1.26777,1.26791,1.26762,1.26778,2093199984.0
2005-08-29 18:34:00,1.2677,1.2677,1.2675,1.2677,921300001.0
2005-08-29 18:35:00,1.26797,1.26819,1.26789,1.26815,921300001.0
2005-08-29 18:36:00,1.26827,1.26861,1.2681,1.26834,539700003.0
2005-08-29 18:37:00,1.26803,1.26806,1.26732,1.2675,332300001.0
2005-08-29 18:38:00,1.26747,1.26774,1.26743,1.26749,942100006.0
2005-08-29 18:39:00,1.26739,1.26771,1.2671,1.2676,971299999.0
2005-08-29 18:40:00,1.26736,1.26744,1.26722,1.26734,1069599996.0
2005-08-29 18:41:00,1.26734,1.26754,1.26733,1.26733,623800000.0
2005-08-29 18:42:00,1.26738,1.26749,1.26735,1.26738,694499998.0
2005-08-29 18:43:00,1.26743,1.26764,1.26736,1.26736,417099995.0
2005-08-29 18:44:00,1.26732,1.26745,1.26723,1.2673,572899996.0
2005-08-29 18:45:00,1.26732,1.26768,1.26716,1.26716,323700000.0
2005-08-29 18:46:00,1.26716,1.26758,1.26712,1.26758,209400000.0
2005-08-29 18:47:00,1.26753,1.26769,1.2674,1.2676,347400000.0
2005-08-29 18:48:00,1.26759,1.26788,1.26742,1.26742,748699998.0
2005-08-29 18:49:00,1.26753,1.2676,1.26714,1.26714,518300000.0
2005-08-29 18:50:00,1.26706,1.2673,1.26694,1.26711,384300005.0
2005-08-29 18:51:00,1.26702,1.26731,1.26697,1.26697,1508200006.0
2005-08-29 18:52:00,1.26693,1.26731,1.26693,1.26725,1001400000.0
2005-08-29 18:53:00,1.26732,1.26767,1.26719,1.2673,1104399996.0
2005-08-29 18:54:00,1.26743,1.26765,1.26713,1.26727,703799992.0
2005-08-29 18:55:00,1.2673,1.26758,1.26724,1.26724,683100002.0
2005-08-29 18:56:00,1.26722,1.26749,1.26705,1.26733,238800004.0
2005-08-29 18:57:00,1.26746,1.26759,1.26727,1.26743,386500002.0
2005-08-29 18:58:00,1.26743,1.26744,1.26705,1.26705,570599998.0
2005-08-29 18:59:00,1.26709,1.26721,1.26681,1.267,1001199998.0
2005-08-29 19:00:00,1.2669,1.26715,1.26685,1.26715,131100003.0
2005-08-29 19:01:00,1.26706,1.26706,1.26687,1.26706,187900000.0
2005-08-29 19:02:00,1.26697,1.26712,1.26661,1.26712,546199999.0
2005-08-29 19:03:00,1.2672,1.26747,1.26719,1.26747,470100002.0
2005-08-29 19:04:00,1.26737,1.26758,1.26723,1.26754,173100000.0
2005-08-29 19:05:00,1.26746,1.26746,1.26711,1.26718,120799999.0
2005-08-29 19:06:00,1.26724,1.26731,1.26693,1.26694,564599998.0
2005-08-29 19:07:00,1.26695,1.26734,1.2669,1.26697,567199999.0
2005-08-29 19:08:00,1.26721,1.26725,1.26687,1.26709,960799996.0
2005-08-29 19:09:00,1.26695,1.2671,1.2666,1.2671,436399998.0
2005-08-29 19:10:00,1.26708,1.26708,1.26696,1.26701,143999999.0
2005-08-29 19:11:00,1.26727,1.26736,1.26725,1.26725,390399993.0
2005-08-29 19:12:00,1.26732,1.26735,1.26708,1.26724,183199999.0
2005-08-29 19:13:00,1.26725,1.26736,1.26691,1.26736,382699997.0
2005-08-29 19:14:00,1.26743,1.26743,1.26698,1.26707,227100000.0
2005-08-29 19:15:00,1.26737,1.26761,1.26731,1.2675,476000000.0
2005-08-29 19:16:00,1.26745,1.26745,1.26723,1.26723,650300007.0
2005-08-29 19:17:00,1.26725,1.26745,1.26725,1.26741,568600001.0
2005-08-29 19:18:00,1.26735,1.26765,1.26718,1.26758,386499998.0
2005-08-29 19:19:00,1.26753,1.26765,1.26723,1.26748,453999996.0
2005-08-29 19:20:00,1.26752,1.26752,1.26704,1.26738,828900004.0
2005-08-29 19:21:00,1.26744,1.2675,1.26706,1.26739,669100001.0
2005-08-29 19:22:00,1.26744,1.26744,1.26695,1.2674,227799997.0
2005-08-29 19:23:00,1.26744,1.26753,1.26725,1.26747,1070700004.0
2005-08-29 19:24:00,1.26737,1.26763,1.26717,1.26732,481699998.0
2005-08-29 19:25:00,1.26752,1.26752,1.26709,1.26738,496499997.0
2005-08-29 19:26:00,1.26746,1.26746,1.26702,1.26743,373400000.0
2005-08-29 19:27:00,1.26746,1.26746,1.267,1.267,1178700004.0
2005-08-29 19:28:00,1.267,1.26735,1.26697,1.26728,718100002.0
2005-08-29 19:29:00,1.26703,1.26735,1.26701,1.26704,351699999.0
2005-08-29 19:30:00,1.26728,1.26736,1.2672,1.26733,875199993.0
2005-08-29 19:31:00,1.26703,1.26721,1.26693,1.26716,420200002.0
2005-08-29 19:32:00,1.26731,1.26745,1.26683,1.26721,276900002.0
2005-08-29 19:33:00,1.26729,1.26764,1.26705,1.26734,461999995.0
2005-08-29 19:34:00,1.26743,1.26753,1.26711,1.26749,732099995.0
2005-08-29 19:35:00,1.26744,1.26779,1.26744,1.2676,309900002.0
2005-08-29 19:36:00,1.26743,1.26748,1.26728,1.26746,532300009.0
2005-08-29 19:37:00,1.26741,1.26741,1.26739,1.2674,103600000.0
2005-08-29 19:38:00,1.26742,1.26755,1.26707,1.26717,284600001.0
2005-08-29 19:39:00,1.26755,1.26759,1.26708,1.26728,704900004.0
2005-08-29 19:40:00,1.26723,1.2675,1.26713,1.26733,195999999.0
2005-08-29 19:41:00,1.2674,1.26764,1.26738,1.26758,245000000.0
2005-08-29 19:42:00,1.26745,1.26748,1.26726,1.26738,660100005.0
2005-08-29 19:43:00,1.26743,1.26743,1.26717,1.26743,188099999.0
2005-08-29 19:44:00,1.26749,1.26749,1.26704,1.2673,527799999.0
2005-08-29 19:45:00,1.26708,1.26708,1.26695,1.26708,177599999.0
2005-08-29 19:46:00,1.26715,1.26724,1.2671,1.2672,559299999.0
2005-08-29 19:47:00,1.26715,1.26728,1.2669,1.26728,302199998.0
2005-08-29 19:48:00,1.26709,1.26738,1.26709,1.26734,455099998.0
2005-08-29 19:49:00,1.26734,1.26755,1.26719,1.26746,321100001.0
2005-08-29 19:50:00,1.26735,1.26762,1.26717,1.26752,191999994.0
2005-08-29 19:51:00,1.26749,1.26769,1.26743,1.26754,424100003.0
2005-08-29 19:52:00,1.26765,1.26769,1.26728,1.26757,229799995.0
2005-08-29 19:53:00,1.26759,1.26768,1.26742,1.2676,249599997.0
2005-08-29 19:54:00,1.26756,1.26765,1.26723,1.26743,311199999.0
2005-08-29 19:55:00,1.26755,1.26757,1.26734,1.26745,97499999.0
2005-08-29 19:56:00,1.26755,1.26758,1.26709,1.26744,384299998.0
2005-08-29 19:57:00,1.26752,1.26767,1.26711,1.26732,470400002.0
2005-08-29 19:58:00,1.26735,1.26749,1.26703,1.26735,844399995.0
2005-08-29 19:59:00,1.26721,1.26721,1.26699,1.267,384099998.0
2005-08-29 20:00:00,1.26711,1.26734,1.26703,1.26718,444499996.0
2005-08-29 20:01:00,1.267,1.26722,1.26673,1.26709,582800001.0
2005-08-29 20:02:00,1.26707,1.26731,1.26699,1.26728,245500006.0
2005-08-29 20:03:00,1.26732,1.26735,1.26713,1.26714,108699996.0
2005-08-29 20:04:00,1.2673,1.26741,1.26716,1.26724,34600000.0
2005-08-29 20:05:00,1.26735,1.26746,1.26727,1.26727,73299999.0
2005-08-29 20:06:00,1.2672,1.26745,1.26718,1.26736,200900006.0
2005-08-29 20:07:00,1.26731,1.2674,1.26706,1.2672,164499998.0
2005-08-29 20:08:00,1.26725,1.26739,1.26711,1.26727,376600000.0
2005-08-29 20:09:00,1.26723,1.26746,1.26715,1.2674,203199999.0
2005-08-29 20:10:00,1.26728,1.26733,1.26712,1.26712,219800001.0
2005-08-29 20:11:00,1.26715,1.26724,1.267,1.26724,531399999.0
2005-08-29 20:12:00,1.26725,1.26725,1.26696,1.2671,728599995.0
2005-08-29 20:13:00,1.26727,1.26744,1.26706,1.26724,1133699987.0
2005-08-29 20:14:00,1.26731,1.26742,1.26699,1.26738,539300006.0
2005-08-29 20:15:00,1.26738,1.26738,1.26683,1.26728,802299995.0
2005-08-29 20:16:00,1.26733,1.26737,1.26713,1.26732,792599998.0
2005-08-29 20:17:00,1.26725,1.26725,1.26701,1.26719,60800001.0
2005-08-29 20:18:00,1.26697,1.26731,1.26689,1.26731,684199998.0
2005-08-29 20:19:00,1.26712,1.26727,1.26682,1.26689,1423099995.0
2005-08-29 20:20:00,1.26684,1.2671,1.26684,1.26696,1414499988.0
2005-08-29 20:21:00,1.26725,1.26734,1.26699,1.26734,831299990.0
2005-08-29 20:22:00,1.26731,1.26731,1.26687,1.26713,580175192.0
2005-08-29 20:23:00,1.26735,1.26735,1.26728,1.26735,654775179.0
2005-08-29 20:24:00,1.26718,1.26718,1.26691,1.2671,82800000.0
2005-08-29 20:25:00,1.26683,1.26708,1.26661,1.26675,630099998.0
2005-08-29 20:26:00,1.26691,1.26722,1.26678,1.26702,246299994.0
2005-08-29 20:27:00,1.26723,1.26723,1.2667,1.26684,563200000.0
2005-08-29 20:28:00,1.26685,1.26706,1.26667,1.26706,1568899999.0
2005-08-29 20:29:00,1.26712,1.26714,1.26684,1.26714,823600001.0
2005-08-29 20:31:00,1.26712,1.26731,1.26711,1.26711,608899998.0
2005-08-29 20:32:00,1.2671,1.2671,1.2671,1.2671,292000003.0
2005-08-29 20:33:00,1.26736,1.26756,1.26724,1.26747,292000003.0
2005-08-29 20:34:00,1.2675,1.26766,1.2674,1.26745,206199996.0
2005-08-29 20:35:00,1.26747,1.26754,1.26725,1.26735,389400000.0
2005-08-29 20:36:00,1.26733,1.26765,1.26729,1.26765,310000003.0
2005-08-29 20:37:00,1.26764,1.26764,1.26724,1.26759,584700001.0
2005-08-29 20:38:00,1.2673,1.2675,1.26726,1.26739,1141899992.0
2005-08-29 20:39:00,1.26728,1.26767,1.26728,1.26752,386099996.0
2005-08-29 20:40:00,1.26763,1.26768,1.26749,1.26753,914800003.0
2005-08-29 20:41:00,1.26772,1.26772,1.26754,1.26768,371800006.0
2005-08-29 20:42:00,1.26769,1.26778,1.26736,1.26768,366699997.0
2005-08-29 20:43:00,1.26757,1.26803,1.26757,1.26793,650699996.0
2005-08-29 20:44:00,1.26792,1.26822,1.26785,1.26785,738399998.0
2005-08-29 20:45:00,1.26806,1.26806,1.26777,1.26788,338599999.0
2005-08-29 20:46:00,1.26806,1.26818,1.26779,1.2678,506200008.0
2005-08-29 20:47:00,1.26793,1.26828,1.26793,1.26805,623699999.0
2005-08-29 20:48:00,1.26805,1.26834,1.26764,1.26793,1462100001.0
2005-08-29 20:49:00,1.26813,1.26822,1.26794,1.26796,1005099999.0
2005-08-29 20:50:00,1.26787,1.26821,1.26763,1.26763,791799993.0
2005-08-29 20:51:00,1.26766,1.26813,1.26766,1.26794,401700009.0
2005-08-29 20:52:00,1.26788,1.26816,1.26773,1.26791,812600000.0
2005-08-29 20:53:00,1.26798,1.26803,1.26794,1.26795,1167000004.0
2005-08-29 20:54:00,1.2679,1.2681,1.26784,1.26793,504200001.0
2005-08-29 20:55:00,1.26796,1.26814,1.26782,1.26798,538499998.0
2005-08-29 20:56:00,1.268,1.26816,1.26794,1.26794,1345599989.0
2005-08-29 20:57:00,1.2678,1.2681,1.26773,1.26801,1258100001.0
2005-08-29 20:58:00,1.26801,1.26803,1.26767,1.26799,1761499995.0
2005-08-29 20:59:00,1.26772,1.26772,1.26706,1.26706,1247999998.0
2005-08-29 21:00:00,1.26695,1.26695,1.26654,1.2669,1565899995.0
2005-08-29 21:01:00,1.267,1.26742,1.267,1.26705,941799995.0
2005-08-29 21:02:00,1.26721,1.26729,1.26698,1.26723,263199994.0
2005-08-29 21:03:00,1.2672,1.26726,1.26678,1.26721,332499997.0
2005-08-29 21:04:00,1.26707,1.26717,1.26695,1.26695,99300001.0
2005-08-29 21:05:00,1.26707,1.26712,1.26707,1.26707,68700000.0
2005-08-29 21:06:00,1.26738,1.26738,1.26689,1.26702,385599997.0
2005-08-29 21:07:00,1.26705,1.26737,1.26705,1.26722,335999997.0
2005-08-29 21:08:00,1.26713,1.26722,1.26705,1.26711,110399998.0
2005-08-29 21:09:00,1.26715,1.26738,1.26687,1.2671,339999998.0
2005-08-29 21:10:00,1.26699,1.2672,1.26689,1.26708,481699998.0
2005-08-29 21:11:00,1.267,1.26731,1.26685,1.26685,409699990.0
2005-08-29 21:12:00,1.26682,1.26721,1.26681,1.26719,534700005.0
2005-08-29 21:13:00,1.26718,1.26724,1.26695,1.26695,454800002.0
2005-08-29 21:14:00,1.26692,1.26708,1.26684,1.26685,791499998.0
2005-08-29 21:15:00,1.26694,1.26713,1.2667,1.26702,665600001.0
2005-08-29 21:16:00,1.26705,1.26707,1.2667,1.26703,413599998.0
2005-08-29 21:17:00,1.2671,1.26711,1.26669,1.2669,704099999.0
2005-08-29 21:18:00,1.26692,1.26725,1.26678,1.26698,448899997.0
2005-08-29 21:19:00,1.26686,1.26697,1.26677,1.2669,737799996.0
2005-08-29 21:20:00,1.26698,1.26703,1.26687,1.26703,1294599990.0
2005-08-29 21:21:00,1.26703,1.26703,1.26671,1.26693,1147600002.0
2005-08-29 21:22:00,1.2668,1.26695,1.26669,1.26695,929300007.0
2005-08-29 21:23:00,1.26683,1.26699,1.26668,1.26688,710799997.0
2005-08-29 21:24:00,1.2669,1.26699,1.26688,1.26695,506100002.0
2005-08-29 21:25:00,1.26688,1.26702,1.26672,1.26695,398600002.0
2005-08-29 21:26:00,1.26705,1.26705,1.26661,1.26696,448900004.0
2005-08-29 21:27:00,1.26717,1.26717,1.26694,1.26704,171299999.0
2005-08-29 21:28:00,1.26704,1.26728,1.26688,1.26707,618100005.0
2005-08-29 21:29:00,1.26707,1.26714,1.26686,1.26708,396899996.0
2005-08-29 21:30:00,1.26713,1.26723,1.26679,1.26704,383699999.0
2005-08-29 21:31:00,1.26728,1.26735,1.26705,1.26716,301999998.0
2005-08-29 21:32:00,1.26727,1.26728,1.26693,1.2672,1054900005.0
2005-08-29 21:33:00,1.26727,1.26727,1.26695,1.26703,356499996.0
2005-08-29 21:34:00,1.26702,1.26726,1.26702,1.26712,565799997.0
2005-08-29 21:35:00,1.26716,1.26725,1.26701,1.26725,489700004.0
2005-08-29 21:36:00,1.26727,1.26739,1.26697,1.26697,119499999.0
2005-08-29 21:37:00,1.26725,1.26734,1.26722,1.26722,166000002.0
2005-08-29 21:38:00,1.26725,1.26761,1.26725,1.2674,682700000.0
2005-08-29 21:39:00,1.26752,1.26764,1.26723,1.2674,229899994.0
2005-08-29 21:40:00,1.26747,1.26757,1.26714,1.26734,343000001.0
2005-08-29 21:41:00,1.26741,1.2676,1.26739,1.26754,577799997.0
2005-08-29 21:42:00,1.26772,1.26774,1.26749,1.26763,319499999.0
2005-08-29 21:43:00,1.2676,1.26769,1.26718,1.2675,720299994.0
2005-08-29 21:44:00,1.2675,1.26788,1.2675,1.26767,679999998.0
2005-08-29 21:45:00,1.26764,1.26784,1.26754,1.26768,339700003.0
2005-08-29 21:46:00,1.26751,1.26753,1.26741,1.26741,381700005.0
2005-08-29 21:47:00,1.26738,1.26768,1.26733,1.26748,741299999.0
2005-08-29 21:48:00,1.26752,1.26775,1.26745,1.26761,675199995.0
2005-08-29 21:49:00,1.26752,1.26768,1.26745,1.26765,578800000.0
2005-08-29 21:50:00,1.26754,1.26759,1.26733,1.26741,127300004.0
2005-08-29 21:51:00,1.26743,1.26756,1.26718,1.26753,221700003.0
2005-08-29 21:52:00,1.26753,1.26758,1.26731,1.26741,672999996.0
2005-08-29 21:53:00,1.26743,1.26758,1.26728,1.26748,508899999.0
2005-08-29 21:54:00,1.26754,1.26757,1.26725,1.26743,234300003.0
2005-08-29 21:55:00,1.26734,1.26743,1.26707,1.26707,380199999.0
2005-08-29 21:56:00,1.26753,1.26762,1.26741,1.26762,382899993.0
2005-08-29 21:57:00,1.26757,1.26759,1.26731,1.26734,173800002.0
2005-08-29 21:58:00,1.26736,1.26747,1.26711,1.26717,264500001.0
2005-08-29 21:59:00,1.26751,1.26752,1.26713,1.26738,1194999996.0
2005-08-29 22:00:00,1.26748,1.2675,1.26736,1.26736,443699997.0
2005-08-29 22:01:00,1.26728,1.26728,1.26692,1.26711,214099996.0
2005-08-29 22:02:00,1.26717,1.26735,1.26703,1.26712,639099995.0
2005-08-29 22:03:00,1.26706,1.2672,1.26682,1.2672,201800000.0
2005-08-29 22:04:00,1.26734,1.26756,1.26707,1.26736,417499996.0
2005-08-29 22:05:00,1.26715,1.26742,1.26708,1.26733,371600000.0
2005-08-29 22:06:00,1.26734,1.2674,1.26733,1.26733,128099995.0
2005-08-29 22:07:00,1.26715,1.26715,1.26676,1.26678,128499997.0
2005-08-29 22:08:00,1.26687,1.2673,1.26687,1.26711,200300002.0
2005-08-29 22:09:00,1.2671,1.26712,1.2669,1.26691,234799994.0
2005-08-29 22:10:00,1.26702,1.26718,1.26688,1.26694,303200002.0
2005-08-29 22:11:00,1.26724,1.26724,1.2668,1.2668,231000004.0
2005-08-29 22:12:00,1.26679,1.26728,1.26679,1.2671,362399999.0
2005-08-29 22:13:00,1.267,1.26721,1.26689,1.26718,223199999.0
2005-08-29 22:14:00,1.26713,1.26719,1.26692,1.26692,164299999.0
2005-08-29 22:15:00,1.26692,1.26699,1.26674,1.2668,402699999.0
2005-08-29 22:16:00,1.26687,1.26706,1.26682,1.26695,344700001.0
2005-08-29 22:17:00,1.26692,1.26711,1.26692,1.26708,39000000.0
2005-08-29 22:18:00,1.26697,1.26697,1.26672,1.26672,119499999.0
2005-08-29 22:19:00,1.26683,1.26706,1.26671,1.26705,45699999.0
2005-08-29 22:20:00,1.2669,1.26694,1.26676,1.26676,114600002.0
2005-08-29 22:21:00,1.26663,1.26704,1.26656,1.26703,77900000.0
2005-08-29 22:22:00,1.26715,1.26718,1.26705,1.2671,407300004.0
2005-08-29 22:23:00,1.26702,1.26707,1.26692,1.26707,117900003.0
2005-08-29 22:24:00,1.26702,1.26706,1.26679,1.2668,149299996.0
2005-08-29 22:25:00,1.26705,1.26705,1.26681,1.26697,95200000.0
2005-08-29 22:26:00,1.26699,1.26699,1.26676,1.26687,142600004.0
2005-08-29 22:27:00,1.2671,1.2671,1.26675,1.26692,179599995.0
2005-08-29 22:28:00,1.26711,1.26718,1.26681,1.26716,279600000.0
2005-08-29 22:29:00,1.26717,1.26735,1.26698,1.26735,543199999.0
2005-08-29 22:30:00,1.2673,1.26743,1.26716,1.26727,654800003.0
2005-08-29 22:31:00,1.26742,1.26755,1.26714,1.26748,182300003.0
2005-08-29 22:32:00,1.26737,1.26766,1.26724,1.26748,270799997.0
2005-08-29 22:33:00,1.26726,1.26748,1.26706,1.26748,111200000.0
2005-08-29 22:34:00,1.26735,1.26746,1.26715,1.26715,126799998.0
2005-08-29 22:35:00,1.2672,1.26758,1.2672,1.26756,296500006.0
2005-08-29 22:36:00,1.26725,1.26756,1.26714,1.26742,295599998.0
2005-08-29 22:37:00,1.26747,1.26749,1.26719,1.26729,200400003.0
2005-08-29 22:38:00,1.26725,1.26744,1.26705,1.26738,164099997.0
2005-08-29 22:39:00,1.26725,1.26736,1.26712,1.26724,179900003.0
2005-08-29 22:40:00,1.26729,1.26735,1.26725,1.26725,234699996.0
2005-08-29 22:41:00,1.26735,1.26754,1.26726,1.26754,156799998.0
2005-08-29 22:42:00,1.26746,1.26746,1.26697,1.26698,140700001.0
2005-08-29 22:43:00,1.26695,1.267,1.26667,1.26688,381799998.0
2005-08-29 22:44:00,1.26686,1.267,1.26669,1.267,56699999.0
2005-08-29 22:45:00,1.26693,1.26708,1.26685,1.26708,173300002.0
2005-08-29 22:46:00,1.26694,1.26706,1.26685,1.26706,399875195.0
2005-08-29 22:47:00,1.26687,1.26688,1.26675,1.26682,373200002.0
2005-08-29 22:48:00,1.26691,1.26722,1.26682,1.26712,225899999.0
2005-08-29 22:49:00,1.26707,1.26726,1.26705,1.26715,377899991.0
2005-08-29 22:50:00,1.26715,1.26735,1.26711,1.26724,102399998.0
2005-08-29 22:51:00,1.26708,1.26731,1.26693,1.26706,404800003.0
2005-08-29 22:52:00,1.26716,1.26737,1.26713,1.26721,190699999.0
2005-08-29 22:53:00,1.2672,1.26742,1.26709,1.26726,103199999.0
2005-08-29 22:54:00,1.26738,1.26738,1.26729,1.26736,34099999.0
2005-08-29 22:55:00,1.26715,1.26715,1.26681,1.26708,249599999.0
2005-08-29 22:56:00,1.26718,1.26731,1.26695,1.26706,139300003.0
2005-08-29 22:57:00,1.26704,1.26709,1.26673,1.26682,298600000.0
2005-08-29 22:58:00,1.26682,1.26706,1.26676,1.2668,228199998.0
2005-08-29 22:59:00,1.26682,1.2669,1.26653,1.26671,168700000.0
2005-08-29 23:00:00,1.26667,1.26696,1.26667,1.26679,171699995.0
2005-08-29 23:01:00,1.26675,1.2669,1.26646,1.26655,162700002.0
2005-08-29 23:02:00,1.26652,1.26682,1.26638,1.26643,85500000.0
2005-08-29 23:03:00,1.26652,1.26669,1.26651,1.26665,155500001.0
2005-08-29 23:04:00,1.26653,1.2669,1.26646,1.26686,108000000.0
2005-08-29 23:05:00,1.26675,1.26675,1.26651,1.26675,72900000.0
2005-08-29 23:06:00,1.26683,1.26705,1.26659,1.26687,203200007.0
2005-08-29 23:07:00,1.26683,1.26698,1.26657,1.2666,162199999.0
2005-08-29 23:08:00,1.26663,1.26709,1.26661,1.26703,150099995.0
2005-08-29 23:09:00,1.26683,1.26699,1.26664,1.26674,156399998.0
2005-08-29 23:10:00,1.26687,1.26698,1.26654,1.26666,113600000.0
2005-08-29 23:11:00,1.26687,1.26696,1.26667,1.2667,206199996.0
2005-08-29 23:12:00,1.2669,1.26705,1.26672,1.26686,161699997.0
2005-08-29 23:13:00,1.26683,1.26722,1.26676,1.26707,120799998.0
2005-08-29 23:14:00,1.26709,1.26717,1.26665,1.26667,292299998.0
2005-08-29 23:15:00,1.26678,1.26701,1.26665,1.26665,167900001.0
2005-08-29 23:16:00,1.26663,1.2668,1.26655,1.26679,221600002.0
2005-08-29 23:17:00,1.26672,1.267,1.26662,1.26666,299500003.0
2005-08-29 23:18:00,1.26668,1.26706,1.26651,1.26706,190200004.0
2005-08-29 23:19:00,1.26698,1.26698,1.26653,1.26655,151300000.0
2005-08-29 23:20:00,1.26664,1.26668,1.26647,1.26661,199800000.0
2005-08-29 23:21:00,1.26675,1.26713,1.2666,1.26682,217899999.0
2005-08-29 23:22:00,1.26682,1.26695,1.26645,1.26651,168099996.0
2005-08-29 23:23:00,1.26675,1.26697,1.26646,1.2667,142100000.0
2005-08-29 23:24:00,1.2667,1.26684,1.2666,1.26676,154300000.0
2005-08-29 23:25:00,1.26685,1.26702,1.26666,1.26677,191500001.0
2005-08-29 23:26:00,1.2669,1.26709,1.26665,1.26665,155500000.0
2005-08-29 23:27:00,1.26675,1.26695,1.26667,1.26677,112599998.0
2005-08-29 23:28:00,1.2666,1.26715,1.2666,1.26699,124800000.0
2005-08-29 23:29:00,1.26715,1.26718,1.26685,1.26689,94499998.0
2005-08-29 23:30:00,1.26677,1.26757,1.26677,1.26754,194700004.0
2005-08-29 23:31:00,1.26703,1.26749,1.26703,1.2674,95299999.0
2005-08-29 23:32:00,1.26745,1.26773,1.26745,1.26755,150600002.0
2005-08-29 23:33:00,1.26717,1.26759,1.26716,1.26745,160399999.0
2005-08-29 23:34:00,1.26733,1.26733,1.26708,1.26724,213200002.0
2005-08-29 23:35:00,1.26728,1.26744,1.2671,1.26735,156299999.0
2005-08-29 23:36:00,1.26751,1.26751,1.26714,1.26728,123900003.0
2005-08-29 23:37:00,1.26725,1.26747,1.26725,1.26734,185699999.0
2005-08-29 23:38:00,1.26745,1.26756,1.26725,1.26734,164600000.0
2005-08-29 23:39:00,1.26723,1.26737,1.2672,1.2673,83900003.0
2005-08-29 23:40:00,1.26708,1.26746,1.26708,1.2674,189799996.0
2005-08-29 23:41:00,1.26726,1.26749,1.26715,1.26735,71399998.0
2005-08-29 23:42:00,1.26722,1.26738,1.26716,1.26737,233899998.0
2005-08-29 23:43:00,1.26739,1.26775,1.26739,1.26753,260399998.0
2005-08-29 23:44:00,1.2674,1.26762,1.26737,1.26737,219000004.0
2005-08-29 23:45:00,1.26768,1.26768,1.26712,1.26738,137800000.0
2005-08-29 23:46:00,1.26743,1.26743,1.26699,1.26699,167000001.0
2005-08-29 23:47:00,1.26719,1.26739,1.26698,1.26706,195299997.0
2005-08-29 23:48:00,1.2671,1.26727,1.2669,1.26704,164299996.0
2005-08-29 23:49:00,1.26727,1.26779,1.26727,1.26773,147600001.0
2005-08-29 23:50:00,1.26738,1.26766,1.26724,1.26766,184699996.0
2005-08-29 23:51:00,1.26745,1.2676,1.26731,1.26732,158699999.0
2005-08-29 23:52:00,1.26734,1.26753,1.26725,1.26753,158500001.0
2005-08-29 23:53:00,1.26757,1.26769,1.26737,1.26746,137400003.0
2005-08-29 23:54:00,1.26738,1.26766,1.26726,1.26747,94200001.0
2005-08-29 23:55:00,1.26737,1.2675,1.2671,1.26739,180099998.0
2005-08-29 23:56:00,1.26742,1.26742,1.26709,1.26717,157200000.0
2005-08-29 23:57:00,1.2673,1.2673,1.26689,1.26689,109700002.0
2005-08-29 23:58:00,1.26682,1.26725,1.26682,1.26715,179000004.0
2005-08-29 23:59:00,1.26725,1.26741,1.26709,1.2673,88499999.0
2005-08-30 00:00:00,1.26732,1.26739,1.26692,1.26699,169800002.0
2005-08-30 00:01:00,1.26711,1.26749,1.267,1.267,159800001.0
2005-08-30 00:02:00,1.2675,1.2675,1.26714,1.26715,75099999.0
2005-08-30 00:03:00,1.26733,1.26745,1.26713,1.26737,138299997.0
2005-08-30 00:04:00,1.26725,1.26739,1.26701,1.26701,177700002.0
2005-08-30 00:05:00,1.267,1.2673,1.26694,1.26708,110999998.0
2005-08-30 00:06:00,1.26704,1.26733,1.26701,1.26701,226600002.0
2005-08-30 00:07:00,1.26709,1.26715,1.26695,1.26706,167099996.0
2005-08-30 00:08:00,1.26695,1.267,1.26691,1.26692,218500003.0
2005-08-30 00:09:00,1.26715,1.26715,1.26695,1.26696,119899999.0
2005-08-30 00:10:00,1.26695,1.26727,1.26689,1.26727,175800000.0
2005-08-30 00:11:00,1.26692,1.26702,1.26686,1.26689,292100005.0
2005-08-30 00:12:00,1.26705,1.26732,1.26705,1.26726,70600000.0
2005-08-30 00:13:00,1.26745,1.26759,1.26728,1.26735,213299995.0
2005-08-30 00:14:00,1.26755,1.26769,1.26733,1.26746,130200000.0
2005-08-30 00:15:00,1.26737,1.26774,1.26737,1.26752,164699997.0
2005-08-30 00:16:00,1.26731,1.26752,1.26722,1.26722,147699997.0
2005-08-30 00:17:00,1.26727,1.26756,1.26727,1.26743,185999998.0
2005-08-30 00:18:00,1.2672,1.2675,1.2672,1.26748,114000002.0
2005-08-30 00:19:00,1.26716,1.26756,1.26711,1.26739,83900000.0
2005-08-30 00:20:00,1.26743,1.26756,1.26741,1.26744,92700001.0
2005-08-30 00:21:00,1.26742,1.26759,1.26726,1.26729,228200005.0
2005-08-30 00:22:00,1.26745,1.26755,1.26742,1.26748,143600002.0
2005-08-30 00:23:00,1.26747,1.26747,1.26695,1.26709,185800000.0
2005-08-30 00:24:00,1.26713,1.26743,1.26713,1.26743,132700001.0
2005-08-30 00:25:00,1.26742,1.26753,1.26724,1.26753,151499997.0
2005-08-30 00:26:00,1.26739,1.26746,1.26728,1.26731,137499999.0
2005-08-30 00:27:00,1.26716,1.26718,1.26703,1.26703,245100005.0
2005-08-30 00:28:00,1.26677,1.26677,1.26661,1.26671,98800001.0
2005-08-30 00:29:00,1.26689,1.26701,1.26683,1.26683,180699996.0
2005-08-30 00:30:00,1.267,1.26711,1.26685,1.26711,206000000.0
2005-08-30 00:31:00,1.2669,1.2671,1.26682,1.2671,56100001.0
2005-08-30 00:32:00,1.26712,1.26718,1.2669,1.2669,160899998.0
2005-08-30 00:33:00,1.267,1.26717,1.26687,1.26711,172100000.0
2005-08-30 00:34:00,1.2672,1.2672,1.2668,1.26684,140000003.0
2005-08-30 00:35:00,1.26693,1.26693,1.26655,1.26671,114400000.0
2005-08-30 00:36:00,1.26681,1.26684,1.26668,1.26671,202300004.0
2005-08-30 00:37:00,1.2667,1.26688,1.26632,1.26632,195099997.0
2005-08-30 00:38:00,1.26676,1.26681,1.26648,1.26657,202399997.0
2005-08-30 00:39:00,1.26667,1.26675,1.26649,1.26649,54399999.0
2005-08-30 00:40:00,1.26642,1.2666,1.26633,1.26638,127899998.0
2005-08-30 00:41:00,1.26643,1.26682,1.26643,1.26667,147700002.0
2005-08-30 00:42:00,1.26669,1.26673,1.26655,1.26671,192000002.0
2005-08-30 00:43:00,1.26668,1.26668,1.26641,1.26645,201100002.0
2005-08-30 00:44:00,1.26648,1.26677,1.26648,1.26676,169999999.0
2005-08-30 00:45:00,1.26674,1.26676,1.26642,1.26642,31000000.0
2005-08-30 00:46:00,1.26643,1.26662,1.26629,1.26641,166199998.0
2005-08-30 00:47:00,1.26621,1.26634,1.2661,1.26623,177499999.0
2005-08-30 00:48:00,1.26625,1.2663,1.26601,1.2663,188300003.0
2005-08-30 00:49:00,1.26618,1.26619,1.26601,1.26619,66900000.0
2005-08-30 00:50:00,1.26607,1.26615,1.26592,1.26602,118700001.0
2005-08-30 00:51:00,1.26603,1.26629,1.26591,1.26611,150100002.0
2005-08-30 00:52:00,1.26607,1.26623,1.26588,1.26592,141899999.0
2005-08-30 00:53:00,1.26603,1.26632,1.26597,1.26613,124799999.0
2005-08-30 00:54:00,1.26625,1.26635,1.26609,1.26628,27200000.0
2005-08-30 00:55:00,1.26627,1.26627,1.26581,1.26598,236599999.0
2005-08-30 00:56:00,1.2661,1.26625,1.26603,1.26612,194799995.0
2005-08-30 00:57:00,1.26585,1.26624,1.26581,1.26592,288999999.0
2005-08-30 00:58:00,1.26573,1.26605,1.26573,1.26605,178500000.0
2005-08-30 00:59:00,1.26602,1.26611,1.26602,1.26603,164500001.0
2005-08-30 01:00:00,1.26597,1.2662,1.26597,1.26615,155900002.0
2005-08-30 01:01:00,1.26609,1.26641,1.26609,1.26641,176200000.0
2005-08-30 01:02:00,1.26596,1.26599,1.26587,1.26589,132599998.0
2005-08-30 01:03:00,1.2662,1.26625,1.26604,1.26604,46900001.0
2005-08-30 01:04:00,1.26595,1.26614,1.2658,1.2658,54300000.0
2005-08-30 01:05:00,1.26582,1.2661,1.26582,1.26592,143099997.0
2005-08-30 01:06:00,1.26578,1.26615,1.26576,1.26615,34700000.0
2005-08-30 01:07:00,1.26566,1.26574,1.26545,1.26574,80399997.0
2005-08-30 01:08:00,1.26615,1.26615,1.26561,1.26561,143800002.0
2005-08-30 01:09:00,1.26548,1.26572,1.26547,1.26572,243699999.0
2005-08-30 01:10:00,1.26554,1.26576,1.26554,1.26571,156000000.0
2005-08-30 01:11:00,1.26582,1.26603,1.26572,1.26582,136500000.0
2005-08-30 01:12:00,1.26582,1.26593,1.2657,1.26577,128300003.0
2005-08-30 01:13:00,1.26578,1.26611,1.26576,1.26598,104099999.0
2005-08-30 01:14:00,1.2659,1.26611,1.26579,1.2658,234299997.0
2005-08-30 01:15:00,1.26581,1.26608,1.26576,1.26592,200899998.0
2005-08-30 01:16:00,1.26605,1.2661,1.26555,1.26555,225099999.0
2005-08-30 01:17:00,1.26587,1.26595,1.26559,1.26566,63200001.0
2005-08-30 01:18:00,1.2657,1.266,1.2657,1.26593,73400000.0
2005-08-30 01:19:00,1.26592,1.2661,1.26573,1.26573,294799999.0
2005-08-30 01:20:00,1.26588,1.2663,1.26588,1.26624,53000000.0
2005-08-30 01:21:00,1.26605,1.26638,1.26605,1.26638,56300001.0
2005-08-30 01:22:00,1.26622,1.26658,1.26622,1.26657,116200001.0
2005-08-30 01:23:00,1.26606,1.26654,1.26606,1.26617,224400000.0
2005-08-30 01:24:00,1.26606,1.26619,1.266,1.266,144199998.0
2005-08-30 01:25:00,1.26598,1.26603,1.26582,1.26582,206499998.0
2005-08-30 01:26:00,1.26578,1.26608,1.26574,1.26608,84500001.0
2005-08-30 01:27:00,1.26615,1.26615,1.26561,1.26561,160200003.0
2005-08-30 01:28:00,1.2658,1.26609,1.26572,1.26577,227400000.0
2005-08-30 01:29:00,1.26574,1.26588,1.26574,1.26588,161000000.0
2005-08-30 01:30:00,1.26615,1.26624,1.26593,1.26594,172799998.0
2005-08-30 01:31:00,1.26585,1.26633,1.26574,1.26631,187399998.0
2005-08-30 01:32:00,1.2662,1.26621,1.26582,1.26591,72600002.0
2005-08-30 01:33:00,1.26578,1.2661,1.2657,1.26591,154400000.0
2005-08-30 01:34:00,1.26618,1.26636,1.26602,1.26602,160299999.0
2005-08-30 01:35:00,1.2661,1.2664,1.26607,1.26607,97700000.0
2005-08-30 01:36:00,1.26612,1.26631,1.26597,1.26626,213800001.0
2005-08-30 01:37:00,1.26641,1.26671,1.26634,1.26634,98200000.0
2005-08-30 01:38:00,1.2665,1.26662,1.26633,1.26649,170800005.0
2005-08-30 01:39:00,1.26652,1.26652,1.26615,1.26626,166200000.0
2005-08-30 01:40:00,1.26629,1.2664,1.26613,1.2662,147899998.0
2005-08-30 01:41:00,1.26624,1.26662,1.26624,1.26631,201075190.0
2005-08-30 01:42:00,1.2662,1.26631,1.26617,1.2662,167700000.0
2005-08-30 01:43:00,1.26635,1.26649,1.26623,1.26629,138899997.0
2005-08-30 01:44:00,1.26645,1.26663,1.26637,1.26646,72299999.0
2005-08-30 01:45:00,1.26628,1.26649,1.26614,1.26614,100900002.0
2005-08-30 01:46:00,1.26657,1.26657,1.26576,1.26603,161499999.0
2005-08-30 01:47:00,1.26615,1.26621,1.26586,1.2662,328199992.0
2005-08-30 01:48:00,1.26623,1.26628,1.26614,1.26619,199199997.0
2005-08-30 01:49:00,1.26598,1.26606,1.26578,1.26606,180200000.0
2005-08-30 01:50:00,1.26644,1.26644,1.26595,1.26595,145300000.0
2005-08-30 01:51:00,1.26625,1.26634,1.26609,1.26609,100599997.0
2005-08-30 01:52:00,1.26625,1.26644,1.26614,1.26644,73800000.0
2005-08-30 01:53:00,1.26624,1.26648,1.26624,1.26648,227600004.0
2005-08-30 01:54:00,1.26662,1.26672,1.26653,1.26662,185199997.0
2005-08-30 01:55:00,1.26648,1.26697,1.26645,1.26678,189800000.0
2005-08-30 01:56:00,1.26673,1.26738,1.26672,1.26733,147600002.0
2005-08-30 01:57:00,1.26747,1.26747,1.267,1.26721,142000000.0
2005-08-30 01:58:00,1.2672,1.26721,1.26684,1.26697,137499998.0
2005-08-30 01:59:00,1.26705,1.26716,1.26691,1.26705,127399996.0
2005-08-30 02:00:00,1.26713,1.26738,1.26713,1.26728,148499999.0
2005-08-30 02:01:00,1.26712,1.26726,1.26699,1.26718,154600000.0
2005-08-30 02:02:00,1.26694,1.26696,1.26679,1.26696,143499998.0
2005-08-30 02:03:00,1.26709,1.26746,1.26689,1.26689,88800001.0
2005-08-30 02:04:00,1.26696,1.26735,1.26696,1.2672,125599999.0
2005-08-30 02:05:00,1.26721,1.26736,1.26708,1.26708,96599999.0
2005-08-30 02:06:00,1.26712,1.26717,1.26692,1.26699,180100000.0
2005-08-30 02:07:00,1.26725,1.26752,1.26699,1.26699,293300003.0
2005-08-30 02:08:00,1.26686,1.26686,1.26655,1.26655,278100002.0
2005-08-30 02:09:00,1.26671,1.26688,1.26639,1.26639,157299998.0
2005-08-30 02:10:00,1.2666,1.2667,1.26626,1.2663,220299997.0
2005-08-30 02:11:00,1.26638,1.26668,1.26631,1.26648,153500000.0
2005-08-30 02:12:00,1.26652,1.26661,1.26629,1.26655,67999998.0
2005-08-30 02:13:00,1.26649,1.26671,1.26649,1.26671,207699999.0
2005-08-30 02:14:00,1.26677,1.26688,1.26645,1.26665,168900001.0
2005-08-30 02:15:00,1.26659,1.2668,1.26659,1.26664,85800001.0
2005-08-30 02:16:00,1.2669,1.26695,1.26665,1.2667,227800002.0
2005-08-30 02:17:00,1.26669,1.26685,1.26669,1.26671,266899999.0
2005-08-30 02:18:00,1.2669,1.26696,1.26672,1.26672,170000002.0
2005-08-30 02:19:00,1.26657,1.26657,1.26616,1.26619,144300004.0
2005-08-30 02:20:00,1.26626,1.26647,1.26614,1.26633,189799996.0
2005-08-30 02:21:00,1.2663,1.26641,1.26614,1.26638,121900000.0
2005-08-30 02:22:00,1.26636,1.26664,1.2663,1.2665,167499996.0
2005-08-30 02:23:00,1.26657,1.26664,1.26639,1.26646,117500000.0
2005-08-30 02:24:00,1.2665,1.26665,1.26639,1.2665,111799998.0
2005-08-30 02:25:00,1.26667,1.26673,1.26652,1.26664,109600000.0
2005-08-30 02:26:00,1.26685,1.26707,1.2667,1.26706,142000005.0
2005-08-30 02:27:00,1.26701,1.26704,1.26668,1.26674,93300001.0
2005-08-30 02:28:00,1.26674,1.26677,1.26662,1.26666,66200000.0
2005-08-30 02:29:00,1.26668,1.26681,1.26663,1.2668,153400002.0
2005-08-30 02:30:00,1.26692,1.26699,1.26638,1.26638,36100000.0
2005-08-30 02:31:00,1.26633,1.26659,1.26621,1.26621,196499997.0
2005-08-30 02:32:00,1.26614,1.26641,1.26614,1.26641,117300001.0
2005-08-30 02:33:00,1.2664,1.26666,1.26637,1.26654,167500002.0
2005-08-30 02:34:00,1.26633,1.26672,1.26633,1.26672,227299998.0
2005-08-30 02:35:00,1.26648,1.26667,1.26645,1.26654,99499998.0
2005-08-30 02:36:00,1.26643,1.26663,1.26634,1.26653,105899998.0
2005-08-30 02:37:00,1.26668,1.2669,1.26667,1.26667,143200001.0
2005-08-30 02:38:00,1.26687,1.26687,1.26656,1.26675,171800003.0
2005-08-30 02:39:00,1.26669,1.26679,1.26647,1.26657,289800002.0
2005-08-30 02:40:00,1.26682,1.26683,1.26631,1.26645,187400000.0
2005-08-30 02:41:00,1.26642,1.26656,1.26638,1.26648,255999999.0
2005-08-30 02:42:00,1.26658,1.26667,1.26657,1.26666,74499998.0
2005-08-30 02:43:00,1.26688,1.26704,1.26668,1.26676,91300002.0
2005-08-30 02:44:00,1.26687,1.26702,1.26687,1.26695,75000000.0
2005-08-30 02:45:00,1.26705,1.26738,1.26705,1.26716,109100003.0
2005-08-30 02:46:00,1.26731,1.26731,1.26697,1.26708,143099999.0
2005-08-30 02:47:00,1.26695,1.26714,1.26682,1.26705,205500003.0
2005-08-30 02:48:00,1.26695,1.26703,1.2668,1.26685,188100001.0
2005-08-30 02:49:00,1.26702,1.26711,1.26665,1.26667,104400000.0
2005-08-30 02:50:00,1.2669,1.26701,1.26679,1.26696,75500000.0
2005-08-30 02:51:00,1.26702,1.26704,1.26678,1.26686,74200001.0
2005-08-30 02:52:00,1.26714,1.26721,1.267,1.26708,176100001.0
2005-08-30 02:53:00,1.2674,1.26753,1.26692,1.26704,139300005.0
2005-08-30 02:54:00,1.26725,1.26729,1.26695,1.26705,256800006.0
2005-08-30 02:55:00,1.26696,1.26696,1.26681,1.26695,100600001.0
2005-08-30 02:56:00,1.26725,1.26725,1.26692,1.2671,144600000.0
2005-08-30 02:57:00,1.26715,1.26727,1.26699,1.26712,230000003.0
2005-08-30 02:58:00,1.26708,1.26724,1.26701,1.26713,235700001.0
2005-08-30 02:59:00,1.26725,1.26728,1.26706,1.26708,157900002.0
2005-08-30 03:00:00,1.26729,1.26738,1.26719,1.26729,86000001.0
2005-08-30 03:01:00,1.26723,1.26732,1.26705,1.26731,142299999.0
2005-08-30 03:02:00,1.267,1.26726,1.267,1.26718,285999998.0
2005-08-30 03:03:00,1.2672,1.2672,1.26685,1.26714,291100000.0
2005-08-30 03:04:00,1.26708,1.26733,1.26689,1.26728,129100001.0
2005-08-30 03:05:00,1.26714,1.26737,1.26708,1.26726,223400002.0
2005-08-30 03:06:00,1.26713,1.26737,1.26713,1.26733,219300000.0
2005-08-30 03:07:00,1.2671,1.26716,1.26682,1.26682,257500005.0
2005-08-30 03:08:00,1.26687,1.26716,1.26679,1.26716,163800003.0
2005-08-30 03:09:00,1.26702,1.26709,1.26671,1.267,129900000.0
2005-08-30 03:10:00,1.26695,1.267,1.26658,1.267,370400000.0
2005-08-30 03:11:00,1.26687,1.26704,1.26679,1.26704,62199999.0
2005-08-30 03:12:00,1.26665,1.26705,1.26664,1.26705,139199998.0
2005-08-30 03:13:00,1.26693,1.26693,1.26666,1.26678,157299998.0
2005-08-30 03:14:00,1.26704,1.26704,1.26688,1.26692,66400001.0
2005-08-30 03:15:00,1.26635,1.2666,1.26629,1.26642,97499999.0
2005-08-30 03:16:00,1.26663,1.26672,1.26643,1.26653,182199998.0
2005-08-30 03:17:00,1.2665,1.26656,1.26634,1.26656,261100007.0
2005-08-30 03:18:00,1.26665,1.26681,1.26643,1.26665,81699998.0
2005-08-30 03:19:00,1.26656,1.26656,1.2663,1.26634,86699999.0
2005-08-30 03:20:00,1.2663,1.2665,1.26624,1.26648,166200002.0
2005-08-30 03:21:00,1.26645,1.26645,1.26621,1.26621,82200001.0
2005-08-30 03:22:00,1.26648,1.26656,1.26645,1.26645,138200005.0
2005-08-30 03:23:00,1.26642,1.26653,1.26626,1.26626,138300001.0
2005-08-30 03:24:00,1.26624,1.26638,1.26624,1.26632,178700002.0
2005-08-30 03:25:00,1.26653,1.26656,1.2664,1.26647,180200000.0
2005-08-30 03:26:00,1.26623,1.26633,1.26602,1.26622,219500003.0
2005-08-30 03:27:00,1.26613,1.2663,1.266,1.266,118399999.0
2005-08-30 03:28:00,1.2661,1.2662,1.26587,1.26607,121100000.0
2005-08-30 03:29:00,1.26596,1.26601,1.26569,1.26601,147400001.0
2005-08-30 03:30:00,1.26607,1.26608,1.26605,1.26607,114800002.0
2005-08-30 03:31:00,1.26613,1.26613,1.26598,1.26604,111099999.0
2005-08-30 03:32:00,1.26607,1.2661,1.2659,1.26593,171699999.0
2005-08-30 03:33:00,1.26615,1.26619,1.26575,1.26601,136399999.0
2005-08-30 03:34:00,1.26598,1.26614,1.26594,1.26614,115299999.0
2005-08-30 03:35:00,1.26625,1.26626,1.2659,1.26594,112500002.0
2005-08-30 03:36:00,1.26602,1.2661,1.26581,1.26606,158699999.0
2005-08-30 03:37:00,1.26606,1.26621,1.26606,1.26613,109100001.0
2005-08-30 03:38:00,1.26583,1.2662,1.26581,1.2662,91600000.0
2005-08-30 03:39:00,1.26583,1.26614,1.26574,1.26602,178500000.0
2005-08-30 03:40:00,1.26625,1.26636,1.26595,1.26595,141800003.0
2005-08-30 03:41:00,1.26603,1.26634,1.26603,1.26632,140500002.0
2005-08-30 03:42:00,1.26635,1.26637,1.26612,1.26637,42100000.0
2005-08-30 03:43:00,1.26632,1.26637,1.26619,1.26625,190699996.0
2005-08-30 03:44:00,1.2664,1.2664,1.26594,1.26608,333799998.0
2005-08-30 03:45:00,1.2661,1.2663,1.2661,1.2663,132900002.0
2005-08-30 03:46:00,1.26642,1.26644,1.26608,1.2664,107900001.0
2005-08-30 03:47:00,1.26655,1.26657,1.26644,1.2665,158299996.0
2005-08-30 03:48:00,1.26645,1.26653,1.2663,1.26652,218100000.0
2005-08-30 03:49:00,1.26641,1.26651,1.26637,1.26649,177800003.0
2005-08-30 03:50:00,1.26633,1.26633,1.2662,1.2662,54299999.0
2005-08-30 03:51:00,1.26626,1.26632,1.26611,1.26632,93099998.0
2005-08-30 03:52:00,1.26642,1.26642,1.26615,1.26636,122000001.0
2005-08-30 03:53:00,1.26652,1.26695,1.26652,1.26695,108799999.0
2005-08-30 03:54:00,1.26705,1.26708,1.26648,1.26675,186400003.0
2005-08-30 03:55:00,1.26693,1.26693,1.26678,1.26685,175399995.0
2005-08-30 03:56:00,1.26692,1.26698,1.26686,1.26686,220500003.0
2005-08-30 03:57:00,1.26697,1.2671,1.26682,1.26682,119599998.0
2005-08-30 03:58:00,1.26679,1.26683,1.26674,1.26674,75300000.0
2005-08-30 03:59:00,1.2671,1.2671,1.26669,1.26669,129399998.0
2005-08-30 04:00:00,1.26683,1.26713,1.26674,1.26674,190699999.0
2005-08-30 04:01:00,1.26688,1.26715,1.26675,1.26675,170800001.0
2005-08-30 04:02:00,1.26667,1.26667,1.26658,1.26658,162700000.0
2005-08-30 04:03:00,1.26688,1.26692,1.26662,1.26662,244300002.0
2005-08-30 04:04:00,1.26671,1.26686,1.26665,1.26667,256599998.0
2005-08-30 04:05:00,1.26668,1.26681,1.26668,1.26678,247200002.0
2005-08-30 04:06:00,1.2667,1.26689,1.2667,1.26685,167000004.0
2005-08-30 04:07:00,1.26676,1.26701,1.26676,1.26691,155300001.0
2005-08-30 04:08:00,1.26695,1.26704,1.26684,1.26698,109500000.0
2005-08-30 04:09:00,1.26703,1.26717,1.26703,1.26717,182799999.0
2005-08-30 04:10:00,1.2672,1.26737,1.2672,1.26737,99099998.0
2005-08-30 04:11:00,1.2673,1.26741,1.26713,1.26713,165400002.0
2005-08-30 04:12:00,1.26711,1.26711,1.26699,1.26705,203899997.0
2005-08-30 04:13:00,1.26693,1.26693,1.26676,1.26677,161700000.0
2005-08-30 04:14:00,1.26697,1.26738,1.26696,1.26712,147699997.0
2005-08-30 04:15:00,1.26737,1.26737,1.26708,1.26713,144200000.0
2005-08-30 04:16:00,1.26728,1.26742,1.26707,1.26709,158400002.0
2005-08-30 04:17:00,1.26735,1.26763,1.2672,1.2672,220899999.0
2005-08-30 04:18:00,1.26701,1.26729,1.267,1.26729,70899998.0
2005-08-30 04:19:00,1.2673,1.2673,1.26699,1.26699,167500001.0
2005-08-30 04:20:00,1.26705,1.26717,1.26705,1.26717,73700002.0
2005-08-30 04:21:00,1.26717,1.26722,1.26714,1.26714,158600004.0
2005-08-30 04:22:00,1.2671,1.26735,1.2671,1.26723,140099996.0
2005-08-30 04:23:00,1.26715,1.26745,1.26715,1.2672,115300002.0
2005-08-30 04:24:00,1.26716,1.26723,1.26705,1.26723,29500000.0
2005-08-30 04:25:00,1.26725,1.26735,1.26724,1.26724,75600002.0
2005-08-30 04:26:00,1.26727,1.26727,1.26708,1.26724,298300002.0
2005-08-30 04:27:00,1.2673,1.2674,1.2673,1.26731,94599997.0
2005-08-30 04:28:00,1.2673,1.2673,1.26711,1.26712,86899998.0
2005-08-30 04:29:00,1.26708,1.26725,1.26679,1.26725,158700000.0
2005-08-30 04:30:00,1.26736,1.26736,1.26678,1.26678,151899997.0
2005-08-30 04:31:00,1.26688,1.26735,1.26687,1.26687,291099998.0
2005-08-30 04:32:00,1.26678,1.26692,1.26667,1.26692,90600001.0
2005-08-30 04:33:00,1.267,1.26717,1.26677,1.26677,75800000.0
2005-08-30 04:34:00,1.26674,1.26683,1.26673,1.26673,94400000.0
2005-08-30 04:35:00,1.26663,1.267,1.26663,1.26682,207599998.0
2005-08-30 04:36:00,1.26695,1.26729,1.26693,1.26693,146900004.0
2005-08-30 04:37:00,1.26717,1.26723,1.267,1.26703,152599997.0
2005-08-30 04:38:00,1.26698,1.2671,1.26698,1.26701,159700000.0
2005-08-30 04:39:00,1.267,1.26707,1.26693,1.26699,125800002.0
2005-08-30 04:40:00,1.26692,1.26712,1.26692,1.26693,133300000.0
2005-08-30 04:41:00,1.26727,1.26727,1.26707,1.26707,151500002.0
2005-08-30 04:42:00,1.26698,1.26713,1.26697,1.26704,118700002.0
2005-08-30 04:43:00,1.26719,1.26727,1.26708,1.26714,208999997.0
2005-08-30 04:44:00,1.2671,1.26726,1.26699,1.26706,321499998.0
2005-08-30 04:45:00,1.26694,1.26704,1.26694,1.26694,124599999.0
2005-08-30 04:46:00,1.26687,1.2672,1.26687,1.26717,146099996.0
2005-08-30 04:47:00,1.26705,1.26724,1.26698,1.26724,219999995.0
2005-08-30 04:48:00,1.26718,1.26747,1.26718,1.26727,199799997.0
2005-08-30 04:49:00,1.26738,1.26758,1.26738,1.26738,298600009.0
2005-08-30 04:50:00,1.26742,1.26765,1.26735,1.26735,160599998.0
2005-08-30 04:51:00,1.2676,1.26764,1.26728,1.26728,116200003.0
2005-08-30 04:52:00,1.26748,1.26748,1.2671,1.2671,97700001.0
2005-08-30 04:53:00,1.26709,1.26759,1.26709,1.26742,152300002.0
2005-08-30 04:54:00,1.26726,1.26749,1.26722,1.26728,81800000.0
2005-08-30 04:55:00,1.26733,1.2676,1.26723,1.26732,151800001.0
2005-08-30 04:56:00,1.26727,1.26737,1.26712,1.26733,123500000.0
2005-08-30 04:57:00,1.26725,1.26728,1.26691,1.26715,134399997.0
2005-08-30 04:58:00,1.26732,1.26738,1.26703,1.26709,138500002.0
2005-08-30 04:59:00,1.26722,1.26749,1.26718,1.26749,225399999.0
2005-08-30 05:00:00,1.2671,1.26715,1.26708,1.26715,60199999.0
2005-08-30 05:01:00,1.26723,1.26727,1.26707,1.26726,182499997.0
2005-08-30 05:02:00,1.26725,1.26737,1.26707,1.26707,178600002.0
2005-08-30 05:03:00,1.26683,1.26716,1.26675,1.2671,78400001.0
2005-08-30 05:04:00,1.26718,1.26729,1.26698,1.26728,134200000.0
2005-08-30 05:05:00,1.26715,1.26715,1.26686,1.26706,168099999.0
2005-08-30 05:06:00,1.26689,1.26694,1.26664,1.26683,145599997.0
2005-08-30 05:07:00,1.26693,1.26715,1.26684,1.26715,111300002.0
2005-08-30 05:08:00,1.26703,1.26722,1.2669,1.26715,194599999.0
2005-08-30 05:09:00,1.26727,1.2673,1.26707,1.26714,150400004.0
2005-08-30 05:10:00,1.26722,1.26726,1.26674,1.26674,254299999.0
2005-08-30 05:11:00,1.26722,1.26722,1.26709,1.26718,86000000.0
2005-08-30 05:12:00,1.267,1.26716,1.26686,1.26716,124199997.0
2005-08-30 05:13:00,1.26725,1.26726,1.26703,1.26709,174600000.0
2005-08-30 05:14:00,1.26715,1.26718,1.26698,1.26714,158800001.0
2005-08-30 05:15:00,1.26713,1.26725,1.26706,1.26712,94300000.0
2005-08-30 05:16:00,1.26705,1.26735,1.26701,1.26713,168200002.0
2005-08-30 05:17:00,1.26735,1.26747,1.2672,1.26731,116700000.0
2005-08-30 05:18:00,1.2674,1.26755,1.26737,1.26746,166500001.0
2005-08-30 05:19:00,1.26746,1.26751,1.26724,1.26728,37700000.0
2005-08-30 05:20:00,1.2674,1.2677,1.26735,1.26765,170199997.0
2005-08-30 05:21:00,1.26747,1.26757,1.26729,1.26729,187000000.0
2005-08-30 05:22:00,1.26723,1.26723,1.26691,1.26695,226599999.0
2005-08-30 05:23:00,1.26702,1.26702,1.2668,1.26688,161400001.0
2005-08-30 05:24:00,1.26675,1.26705,1.26675,1.2669,123199998.0
2005-08-30 05:25:00,1.26703,1.26735,1.26701,1.26707,169100000.0
2005-08-30 05:26:00,1.26725,1.26728,1.26703,1.26703,204200000.0
2005-08-30 05:27:00,1.26705,1.26737,1.26705,1.26713,254299993.0
2005-08-30 05:28:00,1.26715,1.26735,1.267,1.26728,109099999.0
2005-08-30 05:29:00,1.26724,1.26727,1.26709,1.2672,134299997.0
2005-08-30 05:30:00,1.26705,1.26739,1.26692,1.26692,235500003.0
2005-08-30 05:31:00,1.26705,1.26745,1.26705,1.26707,198499999.0
2005-08-30 05:32:00,1.26704,1.2673,1.26704,1.2673,176199996.0
2005-08-30 05:33:00,1.2672,1.2672,1.26692,1.26697,48299999.0
2005-08-30 05:34:00,1.2671,1.2672,1.26697,1.26717,190299998.0
2005-08-30 05:35:00,1.26703,1.26716,1.26694,1.26706,85399998.0
2005-08-30 05:36:00,1.2672,1.26727,1.26696,1.26697,182300000.0
2005-08-30 05:37:00,1.26685,1.26685,1.26685,1.26685,17600000.0
2005-08-30 05:38:00,1.26688,1.26704,1.26685,1.26704,198500000.0
2005-08-30 05:39:00,1.26704,1.26715,1.26689,1.26715,212900001.0
2005-08-30 05:40:00,1.26708,1.26708,1.26679,1.26697,140599998.0
2005-08-30 05:41:00,1.26707,1.26736,1.26701,1.26736,97899998.0
2005-08-30 05:42:00,1.26733,1.26733,1.26699,1.26704,157800000.0
2005-08-30 05:43:00,1.26717,1.26735,1.26715,1.26735,51600000.0
2005-08-30 05:44:00,1.2674,1.26757,1.26728,1.26728,68599999.0
2005-08-30 05:45:00,1.26715,1.26734,1.26713,1.26728,113399999.0
2005-08-30 05:46:00,1.26742,1.2675,1.26697,1.26726,179800002.0
2005-08-30 05:47:00,1.2673,1.26742,1.26719,1.26727,150900001.0
2005-08-30 05:48:00,1.26745,1.26768,1.26723,1.26768,110999998.0
2005-08-30 05:49:00,1.26752,1.26755,1.26726,1.26735,154200001.0
2005-08-30 05:50:00,1.2673,1.26735,1.26725,1.2673,131100000.0
2005-08-30 05:51:00,1.26745,1.2677,1.2672,1.26729,134400000.0
2005-08-30 05:52:00,1.26762,1.26774,1.26749,1.26749,158599996.0
2005-08-30 05:53:00,1.26745,1.26745,1.26712,1.26725,206300002.0
2005-08-30 05:54:00,1.26737,1.26747,1.26714,1.26729,129999998.0
2005-08-30 05:55:00,1.26734,1.2674,1.26724,1.26733,151999999.0
2005-08-30 05:56:00,1.26753,1.26753,1.26731,1.26744,160700001.0
2005-08-30 05:57:00,1.2674,1.26755,1.26721,1.2675,174900003.0
2005-08-30 05:58:00,1.26741,1.26757,1.26736,1.2675,101899999.0
2005-08-30 05:59:00,1.26738,1.26741,1.26716,1.26726,60800000.0
2005-08-30 06:00:00,1.26734,1.26734,1.26718,1.2672,197399999.0
2005-08-30 06:01:00,1.26752,1.26759,1.26725,1.26734,269199996.0
2005-08-30 06:02:00,1.26764,1.2677,1.26733,1.26733,168400002.0
2005-08-30 06:03:00,1.26737,1.26774,1.26737,1.2674,175300003.0
2005-08-30 06:04:00,1.2673,1.26747,1.2673,1.26744,109800003.0
2005-08-30 06:05:00,1.26739,1.26772,1.26739,1.26771,163800000.0
2005-08-30 06:06:00,1.26759,1.26783,1.26751,1.26751,153900000.0
2005-08-30 06:07:00,1.26751,1.26769,1.26747,1.26747,170999999.0
2005-08-30 06:08:00,1.26755,1.26762,1.2675,1.26757,94999999.0
2005-08-30 06:09:00,1.26757,1.26787,1.26757,1.26777,109699998.0
2005-08-30 06:10:00,1.26754,1.26764,1.26739,1.26757,156700001.0
2005-08-30 06:11:00,1.26758,1.26791,1.26757,1.26778,254000000.0
2005-08-30 06:12:00,1.2677,1.26783,1.26759,1.26782,118999999.0
2005-08-30 06:13:00,1.26758,1.26775,1.26745,1.26753,275299999.0
2005-08-30 06:14:00,1.26755,1.2677,1.26736,1.26753,145900001.0
2005-08-30 06:15:00,1.26767,1.26781,1.26759,1.26759,112500002.0
2005-08-30 06:16:00,1.26759,1.26776,1.26759,1.26766,148899998.0
2005-08-30 06:17:00,1.26748,1.26786,1.26748,1.2678,56999999.0
2005-08-30 06:18:00,1.26748,1.26778,1.26747,1.26771,115299997.0
2005-08-30 06:19:00,1.2676,1.26768,1.26744,1.26761,108600003.0
2005-08-30 06:20:00,1.26784,1.26784,1.26743,1.26743,133100000.0
2005-08-30 06:21:00,1.26745,1.26745,1.26733,1.26745,149900002.0
2005-08-30 06:22:00,1.26782,1.26786,1.26731,1.26738,175300000.0
2005-08-30 06:23:00,1.26752,1.26794,1.26752,1.26792,166800003.0
2005-08-30 06:24:00,1.2676,1.26772,1.26744,1.26757,131300000.0
2005-08-30 06:25:00,1.26753,1.26769,1.26746,1.26765,182300003.0
2005-08-30 06:26:00,1.26732,1.26775,1.26732,1.26744,164500002.0
2005-08-30 06:27:00,1.26749,1.26784,1.26749,1.26761,267800004.0
2005-08-30 06:28:00,1.26745,1.26784,1.26737,1.26782,192100007.0
2005-08-30 06:29:00,1.26778,1.26788,1.26767,1.2677,228599996.0
2005-08-30 06:30:00,1.26763,1.26773,1.26744,1.26755,203500004.0
2005-08-30 06:31:00,1.26755,1.26755,1.2675,1.26753,38600000.0
2005-08-30 06:32:00,1.26759,1.26759,1.26725,1.2675,241899998.0
2005-08-30 06:33:00,1.26762,1.26771,1.26747,1.26757,110900000.0
2005-08-30 06:34:00,1.26751,1.26751,1.2674,1.2674,168299998.0
2005-08-30 06:35:00,1.26765,1.26765,1.26747,1.26752,198099993.0
2005-08-30 06:36:00,1.2674,1.26748,1.26733,1.26735,177399996.0
2005-08-30 06:37:00,1.26725,1.26733,1.26715,1.26731,96299999.0
2005-08-30 06:38:00,1.2675,1.26771,1.26729,1.26771,123400000.0
2005-08-30 06:39:00,1.26741,1.26749,1.26725,1.26749,264600001.0
2005-08-30 06:40:00,1.26752,1.26752,1.26742,1.26742,204999997.0
2005-08-30 06:41:00,1.26723,1.26759,1.26723,1.26732,115000000.0
2005-08-30 06:42:00,1.26748,1.26754,1.26726,1.2675,174600001.0
2005-08-30 06:43:00,1.2674,1.26753,1.26733,1.26744,127000001.0
2005-08-30 06:44:00,1.2675,1.26765,1.26735,1.26735,137399997.0
2005-08-30 06:45:00,1.2673,1.26753,1.26725,1.26736,161000000.0
2005-08-30 06:46:00,1.26749,1.26753,1.26718,1.26728,189200002.0
2005-08-30 06:47:00,1.26728,1.26728,1.26722,1.26726,157200004.0
2005-08-30 06:48:00,1.2673,1.26771,1.26729,1.26738,184500000.0
2005-08-30 06:49:00,1.26772,1.26779,1.26743,1.26755,218100000.0
2005-08-30 06:50:00,1.26748,1.2677,1.26748,1.26768,291500004.0
2005-08-30 06:51:00,1.26762,1.26766,1.26744,1.26755,73200000.0
2005-08-30 06:52:00,1.2675,1.26789,1.2675,1.26772,150100001.0
2005-08-30 06:53:00,1.26753,1.26793,1.26753,1.26769,286399999.0
2005-08-30 06:54:00,1.26746,1.26787,1.26746,1.26752,282699997.0
2005-08-30 06:55:00,1.26749,1.26761,1.26745,1.26745,198799999.0
2005-08-30 06:56:00,1.26767,1.26783,1.26753,1.26753,125199999.0
2005-08-30 06:57:00,1.26762,1.26786,1.26762,1.26779,135499999.0
2005-08-30 06:58:00,1.26759,1.2679,1.26755,1.26755,41900000.0
2005-08-30 06:59:00,1.26784,1.26785,1.26745,1.26745,163700005.0
2005-08-30 07:00:00,1.26774,1.26794,1.26766,1.2678,235199996.0
2005-08-30 07:01:00,1.2675,1.26783,1.26749,1.26783,100699998.0
2005-08-30 07:02:00,1.26758,1.26758,1.26752,1.26752,102600001.0
2005-08-30 07:03:00,1.26766,1.26793,1.26765,1.26765,166900000.0
2005-08-30 07:04:00,1.26773,1.2679,1.26773,1.2679,106199999.0
2005-08-30 07:05:00,1.26761,1.26783,1.26757,1.26776,156500003.0
2005-08-30 07:06:00,1.26761,1.26761,1.26752,1.26752,191500000.0
2005-08-30 07:07:00,1.26768,1.2677,1.26748,1.26752,118700000.0
2005-08-30 07:08:00,1.2676,1.26786,1.26759,1.26759,218800002.0
2005-08-30 07:09:00,1.26758,1.26774,1.26753,1.26757,147400003.0
2005-08-30 07:10:00,1.26743,1.26772,1.26743,1.26756,135899997.0
2005-08-30 07:11:00,1.26768,1.26776,1.26745,1.26776,111500002.0
2005-08-30 07:12:00,1.26752,1.26756,1.2675,1.2675,87999998.0
2005-08-30 07:13:00,1.26747,1.26768,1.26747,1.26755,165000001.0
2005-08-30 07:14:00,1.26746,1.26749,1.26734,1.2674,102599999.0
2005-08-30 07:15:00,1.26728,1.26728,1.26708,1.26713,124600000.0
2005-08-30 07:16:00,1.26713,1.26713,1.26695,1.26695,156400002.0
2005-08-30 07:17:00,1.267,1.26712,1.2669,1.26705,147200001.0
2005-08-30 07:18:00,1.2669,1.26691,1.26681,1.26685,157600003.0
2005-08-30 07:19:00,1.26706,1.26732,1.26706,1.26711,244600000.0
2005-08-30 07:20:00,1.26718,1.26749,1.26718,1.26749,171700002.0
2005-08-30 07:21:00,1.2675,1.26757,1.26731,1.26732,103700000.0
2005-08-30 07:22:00,1.26712,1.26738,1.26711,1.26738,29799999.0
2005-08-30 07:23:00,1.26742,1.26745,1.26716,1.26718,179399998.0
2005-08-30 07:24:00,1.26725,1.26743,1.26706,1.26717,190199999.0
2005-08-30 07:25:00,1.26725,1.26757,1.26725,1.26745,241599997.0
2005-08-30 07:26:00,1.26733,1.26733,1.26725,1.2673,140899999.0
2005-08-30 07:27:00,1.26748,1.26754,1.26725,1.26754,196000000.0
2005-08-30 07:28:00,1.26763,1.2677,1.26739,1.26742,202199998.0
2005-08-30 07:29:00,1.26755,1.26765,1.26745,1.26748,154300000.0
2005-08-30 07:30:00,1.26743,1.26772,1.26737,1.26743,121500003.0
2005-08-30 07:31:00,1.26751,1.26784,1.26751,1.26779,196399995.0
2005-08-30 07:32:00,1.26752,1.26752,1.26731,1.26731,87299999.0
2005-08-30 07:33:00,1.26715,1.26719,1.267,1.26719,49200000.0
2005-08-30 07:34:00,1.26725,1.2673,1.26702,1.26715,159899999.0
2005-08-30 07:35:00,1.26731,1.26737,1.26731,1.26737,118000001.0
2005-08-30 07:36:00,1.26713,1.26714,1.2669,1.26708,127000002.0
2005-08-30 07:37:00,1.26668,1.26701,1.26651,1.26695,144299997.0
2005-08-30 07:38:00,1.26672,1.26686,1.26653,1.26656,195799999.0
2005-08-30 07:39:00,1.2668,1.26738,1.2668,1.26738,55400000.0
2005-08-30 07:40:00,1.26719,1.26719,1.26676,1.26676,94400000.0
2005-08-30 07:41:00,1.26672,1.26685,1.26665,1.26685,149799999.0
2005-08-30 07:42:00,1.26693,1.26693,1.26684,1.26687,239699999.0
2005-08-30 07:43:00,1.26672,1.26685,1.26661,1.26675,160699999.0
2005-08-30 07:44:00,1.26685,1.26708,1.26679,1.26698,105400002.0
2005-08-30 07:45:00,1.26702,1.26721,1.26693,1.26693,171499996.0
2005-08-30 07:46:00,1.26715,1.26732,1.26686,1.2669,114799998.0
2005-08-30 07:47:00,1.2671,1.26729,1.26709,1.2671,107500001.0
2005-08-30 07:48:00,1.26715,1.26743,1.26715,1.26736,110900000.0
2005-08-30 07:49:00,1.26742,1.26742,1.26722,1.26728,95100001.0
2005-08-30 07:50:00,1.26711,1.26741,1.26711,1.26712,145000000.0
2005-08-30 07:51:00,1.26712,1.26726,1.26706,1.26706,235600002.0
2005-08-30 07:52:00,1.26693,1.26711,1.26686,1.26704,41100001.0
2005-08-30 07:53:00,1.26713,1.2672,1.26694,1.267,153099998.0
2005-08-30 07:54:00,1.2669,1.267,1.26675,1.26689,159699999.0
2005-08-30 07:55:00,1.26695,1.26699,1.26666,1.26696,168999999.0
2005-08-30 07:56:00,1.26689,1.26715,1.26681,1.26708,147300001.0
2005-08-30 07:57:00,1.26712,1.26747,1.26709,1.26709,111099997.0
2005-08-30 07:58:00,1.26708,1.26716,1.26699,1.26714,145599999.0
2005-08-30 07:59:00,1.26708,1.26747,1.26702,1.26725,244900001.0
2005-08-30 08:00:00,1.26742,1.26748,1.267,1.267,160300001.0
2005-08-30 08:01:00,1.267,1.26721,1.26694,1.26721,163899999.0
2005-08-30 08:02:00,1.26727,1.26727,1.26703,1.2672,201000002.0
2005-08-30 08:03:00,1.2672,1.26726,1.26702,1.26715,93300000.0
2005-08-30 08:04:00,1.26732,1.2674,1.26711,1.26713,290000008.0
2005-08-30 08:05:00,1.26712,1.26712,1.26691,1.26708,118999997.0
2005-08-30 08:06:00,1.26724,1.26746,1.26724,1.2673,163799999.0
2005-08-30 08:07:00,1.26732,1.26742,1.26731,1.26732,219599997.0
2005-08-30 08:08:00,1.26738,1.26746,1.26715,1.26746,114399999.0
2005-08-30 08:09:00,1.2675,1.26757,1.26738,1.26751,174299997.0
2005-08-30 08:10:00,1.26746,1.26761,1.26733,1.26754,209600006.0
2005-08-30 08:11:00,1.26749,1.26765,1.26747,1.26762,186299994.0
2005-08-30 08:12:00,1.26753,1.26765,1.26746,1.26756,169199999.0
2005-08-30 08:13:00,1.26772,1.26791,1.26749,1.26791,149500000.0
2005-08-30 08:14:00,1.26799,1.26814,1.26799,1.26814,232200000.0
2005-08-30 08:15:00,1.26817,1.26822,1.26805,1.26805,394299998.0
2005-08-30 08:16:00,1.26795,1.26795,1.26766,1.26773,101500000.0
2005-08-30 08:17:00,1.26787,1.26799,1.26754,1.26754,114100000.0
2005-08-30 08:18:00,1.26748,1.26781,1.26746,1.26781,220500001.0
2005-08-30 08:19:00,1.26763,1.26775,1.26735,1.26735,151499999.0
2005-08-30 08:20:00,1.26732,1.26745,1.26722,1.26739,129900005.0
2005-08-30 08:21:00,1.26738,1.26748,1.26731,1.26731,55700000.0
2005-08-30 08:22:00,1.26713,1.26735,1.26704,1.26731,59000000.0
2005-08-30 08:23:00,1.26721,1.2673,1.26702,1.26714,192799998.0
2005-08-30 08:24:00,1.26693,1.26715,1.26686,1.26686,198500000.0
2005-08-30 08:25:00,1.26706,1.26706,1.26694,1.26694,58300000.0
2005-08-30 08:26:00,1.26663,1.26684,1.26655,1.2667,201700002.0
2005-08-30 08:27:00,1.26675,1.26681,1.26651,1.26681,120799999.0
2005-08-30 08:28:00,1.26655,1.26678,1.26652,1.26678,133400003.0
2005-08-30 08:29:00,1.26663,1.26696,1.26657,1.26696,112399999.0
2005-08-30 08:30:00,1.26695,1.26698,1.2665,1.26671,101300000.0
2005-08-30 08:31:00,1.26708,1.26713,1.26664,1.26691,235499998.0
2005-08-30 08:32:00,1.26679,1.26679,1.26641,1.26652,165499999.0
2005-08-30 08:33:00,1.2667,1.26687,1.26646,1.26677,172900003.0
2005-08-30 08:34:00,1.26668,1.26668,1.26635,1.26658,281199998.0
2005-08-30 08:35:00,1.26655,1.26674,1.26638,1.26663,65100002.0
2005-08-30 08:36:00,1.2665,1.2665,1.26623,1.26635,187900001.0
2005-08-30 08:37:00,1.2665,1.2666,1.2665,1.2666,52000001.0
2005-08-30 08:38:00,1.26652,1.26666,1.26627,1.26638,106799999.0
2005-08-30 08:39:00,1.26677,1.26685,1.26655,1.26664,131199997.0
2005-08-30 08:40:00,1.2668,1.26697,1.26653,1.26696,178100000.0
2005-08-30 08:41:00,1.26695,1.26695,1.26668,1.26694,65599999.0
2005-08-30 08:42:00,1.26698,1.26703,1.26692,1.26699,85100000.0
2005-08-30 08:43:00,1.26699,1.26726,1.26699,1.26726,116099999.0
2005-08-30 08:44:00,1.26723,1.26728,1.26685,1.26722,308099998.0
2005-08-30 08:45:00,1.26728,1.26759,1.26725,1.2675,218399997.0
2005-08-30 08:46:00,1.26728,1.26728,1.26698,1.26708,100199999.0
2005-08-30 08:47:00,1.26695,1.26736,1.26685,1.26736,235999997.0
2005-08-30 08:48:00,1.26715,1.26736,1.26714,1.26715,133299996.0
2005-08-30 08:49:00,1.26703,1.2674,1.26691,1.2673,120899999.0
2005-08-30 08:50:00,1.26706,1.26706,1.2666,1.2666,222600005.0
2005-08-30 08:51:00,1.2666,1.2666,1.26648,1.2665,174200000.0
2005-08-30 08:52:00,1.2665,1.2667,1.26646,1.26646,147700005.0
2005-08-30 08:53:00,1.26637,1.26658,1.26636,1.26658,184699997.0
2005-08-30 08:54:00,1.26648,1.26673,1.26648,1.26662,229300001.0
2005-08-30 08:55:00,1.26657,1.2668,1.26657,1.26668,69500002.0
2005-08-30 08:56:00,1.26662,1.26664,1.26638,1.26639,244999998.0
2005-08-30 08:57:00,1.26655,1.26671,1.26639,1.26643,139200001.0
2005-08-30 08:58:00,1.26697,1.26697,1.26635,1.26635,162200002.0
2005-08-30 08:59:00,1.26649,1.26681,1.26636,1.26681,176099999.0
2005-08-30 09:00:00,1.26697,1.26738,1.26697,1.26738,115199997.0
2005-08-30 09:01:00,1.26742,1.26742,1.26707,1.26714,158800001.0
2005-08-30 09:02:00,1.26713,1.26726,1.26679,1.26726,100000000.0
2005-08-30 09:03:00,1.26735,1.2674,1.2671,1.26732,200199999.0
2005-08-30 09:04:00,1.2675,1.26773,1.2675,1.26771,230900002.0
2005-08-30 09:05:00,1.26759,1.26775,1.26737,1.26761,113800003.0
2005-08-30 09:06:00,1.26767,1.26767,1.2675,1.2675,182600001.0
2005-08-30 09:07:00,1.26755,1.26778,1.26742,1.26778,218800005.0
2005-08-30 09:08:00,1.26792,1.26792,1.26759,1.26772,125200001.0
2005-08-30 09:09:00,1.26768,1.26796,1.26756,1.2679,70500000.0
2005-08-30 09:10:00,1.26779,1.26799,1.26765,1.26795,177299997.0
2005-08-30 09:11:00,1.26787,1.26807,1.26773,1.26795,189700004.0
2005-08-30 09:12:00,1.26807,1.26819,1.26788,1.26809,162800001.0
2005-08-30 09:13:00,1.26813,1.26813,1.26776,1.26796,129100003.0
2005-08-30 09:14:00,1.26805,1.26805,1.26798,1.268,109900001.0
2005-08-30 09:15:00,1.26793,1.26805,1.26793,1.26805,72300002.0
2005-08-30 09:16:00,1.26822,1.26846,1.2681,1.2681,56399999.0
2005-08-30 09:17:00,1.26807,1.26807,1.26773,1.26786,50499999.0
2005-08-30 09:18:00,1.26793,1.26799,1.26766,1.26796,109000002.0
2005-08-30 09:19:00,1.26802,1.26811,1.26789,1.26789,61700000.0
2005-08-30 09:20:00,1.26773,1.26773,1.26761,1.26767,82900001.0
2005-08-30 09:21:00,1.26755,1.26755,1.26706,1.26719,122999996.0
2005-08-30 09:22:00,1.26754,1.26781,1.26734,1.26781,230100000.0
2005-08-30 09:23:00,1.26792,1.26805,1.26778,1.268,170899994.0
2005-08-30 09:24:00,1.26795,1.26795,1.26762,1.26762,41400000.0
2005-08-30 09:25:00,1.26782,1.26782,1.26736,1.26746,99900000.0
2005-08-30 09:26:00,1.26716,1.26716,1.26691,1.267,153899999.0
2005-08-30 09:27:00,1.26705,1.26705,1.26666,1.2667,269299998.0
2005-08-30 09:28:00,1.26707,1.26708,1.26674,1.26703,240000000.0
2005-08-30 09:29:00,1.26694,1.26703,1.26685,1.26703,189700001.0
2005-08-30 09:30:00,1.2671,1.2671,1.26683,1.26694,133200000.0
2005-08-30 09:31:00,1.26693,1.26699,1.26684,1.26699,66900000.0
2005-08-30 09:32:00,1.26688,1.26714,1.26688,1.26709,190300006.0
2005-08-30 09:33:00,1.26703,1.2671,1.26693,1.26695,194999999.0
2005-08-30 09:34:00,1.26695,1.26701,1.26677,1.26694,51100000.0
2005-08-30 09:35:00,1.26683,1.26683,1.26674,1.26678,199100001.0
2005-08-30 09:36:00,1.26677,1.26677,1.26649,1.26649,28500000.0
2005-08-30 09:37:00,1.26643,1.26657,1.26639,1.26657,152800001.0
2005-08-30 09:38:00,1.26676,1.26678,1.26667,1.26677,236000002.0
2005-08-30 09:39:00,1.26691,1.26691,1.26682,1.26688,18400000.0
2005-08-30 09:40:00,1.26706,1.26723,1.26705,1.26705,174700004.0
2005-08-30 09:41:00,1.26705,1.26707,1.26688,1.26703,162599999.0
2005-08-30 09:42:00,1.26688,1.26688,1.26646,1.26664,64100000.0
2005-08-30 09:43:00,1.2667,1.26705,1.26661,1.26705,135799999.0
2005-08-30 09:44:00,1.26688,1.26725,1.26674,1.26721,139000003.0
2005-08-30 09:45:00,1.2671,1.26722,1.26699,1.26721,176799996.0
2005-08-30 09:46:00,1.26723,1.2674,1.26723,1.26734,149799995.0
2005-08-30 09:47:00,1.2674,1.26754,1.26714,1.2673,89000001.0
2005-08-30 09:48:00,1.26752,1.26752,1.26725,1.26743,126299999.0
2005-08-30 09:49:00,1.26738,1.26738,1.26706,1.26713,159000000.0
2005-08-30 09:50:00,1.26715,1.26726,1.26693,1.26697,189100003.0
2005-08-30 09:51:00,1.26714,1.26714,1.26697,1.26697,162300000.0
2005-08-30 09:52:00,1.26668,1.26714,1.26665,1.26714,194000000.0
2005-08-30 09:53:00,1.26735,1.26746,1.26717,1.26722,94699999.0
2005-08-30 09:54:00,1.26719,1.2674,1.26719,1.2674,124199997.0
2005-08-30 09:55:00,1.26741,1.26766,1.26725,1.26747,149100002.0
2005-08-30 09:56:00,1.2673,1.2674,1.26712,1.26734,157799996.0
2005-08-30 09:57:00,1.26723,1.2675,1.26705,1.2675,171799997.0
2005-08-30 09:58:00,1.26735,1.26793,1.26724,1.2679,115899998.0
2005-08-30 09:59:00,1.26771,1.26788,1.26761,1.26781,144700003.0
2005-08-30 10:00:00,1.26787,1.26794,1.26758,1.26775,275900000.0
2005-08-30 10:01:00,1.2677,1.26787,1.2676,1.26768,118200000.0
2005-08-30 10:02:00,1.26767,1.2678,1.26757,1.26764,101100003.0
2005-08-30 10:03:00,1.26772,1.26781,1.26758,1.26768,253900002.0
2005-08-30 10:04:00,1.2677,1.26803,1.2677,1.26803,125200001.0
2005-08-30 10:05:00,1.26785,1.26824,1.26777,1.26819,299600006.0
2005-08-30 10:06:00,1.2682,1.26825,1.26808,1.26815,209800001.0
2005-08-30 10:07:00,1.268,1.26812,1.26784,1.26812,93799999.0
2005-08-30 10:08:00,1.26827,1.26827,1.26769,1.26769,88699999.0
2005-08-30 10:09:00,1.26759,1.26802,1.2674,1.26802,116400000.0
2005-08-30 10:10:00,1.2679,1.26813,1.2679,1.26813,133299999.0
2005-08-30 10:11:00,1.26792,1.2681,1.2679,1.2681,121100002.0
2005-08-30 10:12:00,1.2682,1.26824,1.26786,1.2681,124299998.0
2005-08-30 10:13:00,1.26808,1.26808,1.26779,1.26795,180700004.0
2005-08-30 10:14:00,1.26808,1.26826,1.26808,1.26825,141200001.0
2005-08-30 10:15:00,1.26791,1.26809,1.26779,1.26787,74900001.0
2005-08-30 10:16:00,1.26795,1.26795,1.26765,1.26787,234599998.0
2005-08-30 10:17:00,1.2675,1.26784,1.26747,1.26773,44500000.0
2005-08-30 10:18:00,1.26781,1.26781,1.2674,1.2674,140899997.0
2005-08-30 10:19:00,1.26745,1.26762,1.26742,1.26762,290000000.0
2005-08-30 10:20:00,1.26767,1.2678,1.26752,1.26765,171800000.0
2005-08-30 10:21:00,1.26758,1.26785,1.26751,1.26784,203200005.0
2005-08-30 10:22:00,1.26802,1.26816,1.26791,1.26809,214299999.0
2005-08-30 10:23:00,1.26816,1.26822,1.26789,1.26805,253999996.0
2005-08-30 10:24:00,1.26799,1.26806,1.26792,1.26797,287899997.0
2005-08-30 10:25:00,1.26794,1.26829,1.26794,1.26826,193699998.0
2005-08-30 10:26:00,1.26835,1.26844,1.26822,1.2683,166600000.0
2005-08-30 10:27:00,1.26842,1.26865,1.26842,1.2686,131999998.0
2005-08-30 10:28:00,1.26852,1.26852,1.26829,1.26829,133800003.0
2005-08-30 10:29:00,1.2684,1.26857,1.26829,1.26847,118300003.0
2005-08-30 10:30:00,1.26867,1.26868,1.2682,1.2682,259499998.0
2005-08-30 10:31:00,1.26843,1.26846,1.26829,1.26832,246400002.0
2005-08-30 10:32:00,1.26818,1.26818,1.26805,1.26809,195199993.0
2005-08-30 10:33:00,1.26825,1.26857,1.2682,1.2682,175600000.0
2005-08-30 10:34:00,1.26808,1.26815,1.26799,1.26806,111500000.0
2005-08-30 10:35:00,1.26801,1.26809,1.26796,1.26799,159700003.0
2005-08-30 10:36:00,1.26795,1.26848,1.26795,1.26845,89200002.0
2005-08-30 10:37:00,1.26852,1.26868,1.26838,1.26841,129300002.0
2005-08-30 10:38:00,1.26839,1.26856,1.26839,1.26856,91100004.0
2005-08-30 10:39:00,1.26865,1.26885,1.26865,1.26885,176299997.0
2005-08-30 10:40:00,1.2692,1.26948,1.2692,1.26924,204199999.0
2005-08-30 10:41:00,1.26931,1.26969,1.26927,1.26966,153800003.0
2005-08-30 10:42:00,1.26973,1.26979,1.26948,1.26975,259800004.0
2005-08-30 10:43:00,1.26955,1.26967,1.2695,1.26951,208400002.0
2005-08-30 10:44:00,1.26951,1.2698,1.26941,1.26961,247200000.0
2005-08-30 10:45:00,1.26948,1.26967,1.26943,1.26967,121400001.0
2005-08-30 10:46:00,1.26951,1.26985,1.26951,1.26967,183999999.0
2005-08-30 10:47:00,1.26959,1.26959,1.26939,1.2694,95799999.0
2005-08-30 10:48:00,1.26928,1.26958,1.26927,1.26946,169700005.0
2005-08-30 10:49:00,1.26936,1.26945,1.26925,1.26941,183599998.0
2005-08-30 10:50:00,1.26926,1.26945,1.26917,1.26917,88299999.0
2005-08-30 10:51:00,1.2692,1.26936,1.26904,1.2691,146400000.0
2005-08-30 10:52:00,1.26917,1.26917,1.26902,1.26904,126200000.0
2005-08-30 10:53:00,1.26915,1.26934,1.26897,1.26897,132599999.0
2005-08-30 10:54:00,1.26885,1.26918,1.26885,1.26894,178499997.0
2005-08-30 10:55:00,1.26906,1.26925,1.26877,1.26877,185900002.0
2005-08-30 10:56:00,1.26892,1.26903,1.26863,1.26863,148899998.0
2005-08-30 10:57:00,1.26873,1.26898,1.26867,1.26878,138000000.0
2005-08-30 10:58:00,1.26879,1.26896,1.26873,1.26885,138699997.0
2005-08-30 10:59:00,1.26889,1.26911,1.26886,1.26909,138200003.0
2005-08-30 11:00:00,1.269,1.26908,1.26874,1.26902,226100000.0
2005-08-30 11:01:00,1.26892,1.26916,1.26892,1.26908,106500001.0
2005-08-30 11:02:00,1.26915,1.26915,1.26867,1.2689,155499997.0
2005-08-30 11:03:00,1.26895,1.26904,1.26887,1.26899,152100003.0
2005-08-30 11:04:00,1.26885,1.26905,1.26872,1.26905,164200001.0
2005-08-30 11:05:00,1.26909,1.26914,1.2688,1.26888,137000000.0
2005-08-30 11:06:00,1.26872,1.26872,1.26854,1.26854,65500002.0
2005-08-30 11:07:00,1.26857,1.26888,1.26857,1.26875,138199999.0
2005-08-30 11:08:00,1.26876,1.26876,1.26845,1.26858,108800000.0
2005-08-30 11:09:00,1.26845,1.26863,1.26842,1.2685,184699999.0
2005-08-30 11:10:00,1.26823,1.26864,1.26817,1.26857,133899999.0
2005-08-30 11:11:00,1.26845,1.26851,1.26817,1.26828,180699999.0
2005-08-30 11:12:00,1.26831,1.26843,1.26824,1.26835,138199996.0
2005-08-30 11:13:00,1.26851,1.26855,1.26835,1.26842,118099997.0
2005-08-30 11:14:00,1.26852,1.26854,1.26826,1.26834,154399998.0
2005-08-30 11:15:00,1.2684,1.26858,1.26825,1.26842,202299992.0
2005-08-30 11:16:00,1.2683,1.2687,1.2683,1.26865,121600002.0
2005-08-30 11:17:00,1.2685,1.26866,1.26834,1.26834,66799999.0
2005-08-30 11:18:00,1.26833,1.26833,1.26811,1.26811,157499998.0
2005-08-30 11:19:00,1.26819,1.26849,1.26819,1.26823,138700002.0
2005-08-30 11:20:00,1.26822,1.26842,1.2681,1.26837,201099995.0
2005-08-30 11:21:00,1.26835,1.26844,1.26833,1.26834,155500000.0
2005-08-30 11:22:00,1.26847,1.2686,1.2683,1.26845,220300003.0
2005-08-30 11:23:00,1.26852,1.26859,1.26824,1.26836,133300003.0
2005-08-30 11:24:00,1.26838,1.26841,1.26832,1.26837,101500001.0
2005-08-30 11:25:00,1.26832,1.26852,1.26828,1.26837,163700004.0
2005-08-30 11:26:00,1.26847,1.26847,1.2682,1.26827,102800002.0
2005-08-30 11:27:00,1.26818,1.26845,1.26806,1.26838,353999998.0
2005-08-30 11:28:00,1.26834,1.26839,1.26815,1.26835,176000001.0
2005-08-30 11:29:00,1.26827,1.26828,1.26818,1.26818,145600000.0
2005-08-30 11:30:00,1.26833,1.26838,1.2682,1.2682,212800005.0
2005-08-30 11:31:00,1.26818,1.26846,1.26807,1.26846,113700000.0
2005-08-30 11:32:00,1.26843,1.2685,1.26823,1.2683,180500003.0
2005-08-30 11:33:00,1.26831,1.26854,1.26831,1.26846,65699999.0
2005-08-30 11:34:00,1.26859,1.26866,1.26807,1.26839,154700002.0
2005-08-30 11:35:00,1.26845,1.26866,1.26821,1.26866,91400000.0
2005-08-30 11:36:00,1.26873,1.269,1.26865,1.26876,251800001.0
2005-08-30 11:37:00,1.26896,1.26925,1.26896,1.26911,269599998.0
2005-08-30 11:38:00,1.26895,1.26921,1.26865,1.26865,210599997.0
2005-08-30 11:39:00,1.26898,1.2691,1.26882,1.26907,163800001.0
2005-08-30 11:40:00,1.26875,1.26902,1.26866,1.26902,197800004.0
2005-08-30 11:41:00,1.26914,1.26933,1.26914,1.26914,172700000.0
2005-08-30 11:42:00,1.26912,1.26914,1.26867,1.26868,200500002.0
2005-08-30 11:43:00,1.26874,1.26877,1.26862,1.26862,151500000.0
2005-08-30 11:44:00,1.26851,1.26866,1.26844,1.26866,112600001.0
2005-08-30 11:45:00,1.26872,1.26903,1.26872,1.26903,142200002.0
2005-08-30 11:46:00,1.26875,1.26888,1.26849,1.26849,213099996.0
2005-08-30 11:47:00,1.2686,1.26874,1.26822,1.26864,336599998.0
2005-08-30 11:48:00,1.26888,1.26922,1.26829,1.26922,210499998.0
2005-08-30 11:49:00,1.26904,1.26921,1.26857,1.26921,165200003.0
2005-08-30 11:50:00,1.26905,1.26944,1.26899,1.26931,167799999.0
2005-08-30 11:51:00,1.2692,1.26967,1.2692,1.26928,97799999.0
2005-08-30 11:52:00,1.26935,1.26973,1.26935,1.26968,68200000.0
2005-08-30 11:53:00,1.2696,1.26965,1.26938,1.26963,222199998.0
2005-08-30 11:54:00,1.26983,1.27011,1.26976,1.27011,129800000.0
2005-08-30 11:55:00,1.27027,1.27027,1.27017,1.27025,113200002.0
2005-08-30 11:56:00,1.27003,1.27006,1.26968,1.27006,217100002.0
2005-08-30 11:57:00,1.2702,1.27056,1.2702,1.27056,66799998.0
2005-08-30 11:58:00,1.27045,1.27045,1.27019,1.27044,33200000.0
2005-08-30 11:59:00,1.27044,1.27046,1.27014,1.27014,198200000.0
2005-08-30 12:00:00,1.27014,1.27025,1.27014,1.27022,122800000.0
2005-08-30 12:01:00,1.2701,1.27026,1.26999,1.27018,193999999.0
2005-08-30 12:02:00,1.27015,1.27036,1.26997,1.2703,131999999.0
2005-08-30 12:03:00,1.27038,1.27052,1.27038,1.27042,178999998.0
2005-08-30 12:04:00,1.27028,1.27032,1.2702,1.27032,134099998.0
2005-08-30 12:05:00,1.2702,1.27031,1.27012,1.27025,124399997.0
2005-08-30 12:06:00,1.27015,1.27021,1.27,1.2702,111800001.0
2005-08-30 12:07:00,1.27006,1.27031,1.26994,1.2702,232400002.0
2005-08-30 12:08:00,1.27017,1.27017,1.26941,1.26977,219700003.0
2005-08-30 12:09:00,1.27014,1.27019,1.27007,1.27019,116299999.0
2005-08-30 12:10:00,1.27008,1.27008,1.26966,1.26987,219199999.0
2005-08-30 12:11:00,1.26977,1.27029,1.26977,1.27025,159500002.0
2005-08-30 12:12:00,1.27016,1.27016,1.26992,1.27006,144499999.0
2005-08-30 12:13:00,1.27035,1.27039,1.27006,1.27031,123599999.0
2005-08-30 12:14:00,1.27017,1.27017,1.26953,1.2699,175700002.0
2005-08-30 12:15:00,1.27009,1.27024,1.26987,1.27009,117599998.0
2005-08-30 12:16:00,1.27008,1.27016,1.2696,1.27016,136100001.0
2005-08-30 12:17:00,1.26993,1.27016,1.26988,1.27016,26500001.0
2005-08-30 12:18:00,1.26993,1.27019,1.26981,1.27019,56600000.0
2005-08-30 12:19:00,1.2702,1.27042,1.27016,1.27042,54699999.0
2005-08-30 12:20:00,1.27036,1.27051,1.27021,1.27051,71900001.0
2005-08-30 12:21:00,1.27074,1.27092,1.27042,1.27092,236800000.0
2005-08-30 12:22:00,1.27115,1.2712,1.27079,1.27093,190900000.0
2005-08-30 12:23:00,1.27123,1.27142,1.27123,1.27136,103599998.0
2005-08-30 12:24:00,1.27168,1.27226,1.27168,1.27212,134599999.0
2005-08-30 12:25:00,1.27207,1.27222,1.27196,1.27217,77399998.0
2005-08-30 12:26:00,1.27212,1.27213,1.27187,1.27187,103300002.0
2005-08-30 12:27:00,1.27185,1.27185,1.27179,1.27183,27800000.0
2005-08-30 12:28:00,1.27181,1.27216,1.27181,1.27204,97300001.0
2005-08-30 12:29:00,1.27188,1.27212,1.27186,1.27208,58200000.0
2005-08-30 12:30:00,1.2722,1.2722,1.27175,1.27196,267400003.0
2005-08-30 12:31:00,1.27211,1.27235,1.27206,1.27212,225200001.0
2005-08-30 12:32:00,1.27212,1.27221,1.27211,1.27211,120200000.0
2005-08-30 12:33:00,1.27212,1.27212,1.27188,1.272,95399999.0
2005-08-30 12:34:00,1.27197,1.27197,1.27173,1.27179,153899998.0
2005-08-30 12:35:00,1.2718,1.27198,1.27173,1.27179,188200001.0
2005-08-30 12:36:00,1.27158,1.27185,1.27144,1.27174,143699999.0
2005-08-30 12:37:00,1.27175,1.2718,1.27169,1.27176,225499997.0
2005-08-30 12:38:00,1.27175,1.27183,1.27147,1.27165,223000002.0
2005-08-30 12:39:00,1.27158,1.27196,1.27158,1.27175,201000003.0
2005-08-30 12:40:00,1.2718,1.27191,1.27156,1.27166,157899998.0
2005-08-30 12:41:00,1.27155,1.27163,1.27153,1.2716,155700001.0
2005-08-30 12:42:00,1.27155,1.27156,1.27132,1.27144,80500001.0
2005-08-30 12:43:00,1.27162,1.27169,1.27139,1.27163,277400002.0
2005-08-30 12:44:00,1.27175,1.27179,1.27156,1.27174,122799998.0
2005-08-30 12:45:00,1.27166,1.27176,1.27151,1.27157,176600004.0
2005-08-30 12:46:00,1.27197,1.27207,1.27162,1.27206,185200001.0
2005-08-30 12:47:00,1.27218,1.27224,1.27214,1.27215,248600003.0
2005-08-30 12:48:00,1.27227,1.27229,1.27192,1.27216,160899998.0
2005-08-30 12:49:00,1.27227,1.27227,1.27184,1.27213,213199997.0
2005-08-30 12:50:00,1.27207,1.27223,1.27197,1.27223,50700000.0
2005-08-30 12:51:00,1.27238,1.27246,1.27238,1.2724,197300002.0
2005-08-30 12:52:00,1.27242,1.27242,1.27234,1.27238,81199998.0
2005-08-30 12:53:00,1.27246,1.27271,1.27246,1.27258,260700000.0
2005-08-30 12:54:00,1.27257,1.27268,1.27246,1.2726,140600001.0
2005-08-30 12:55:00,1.27243,1.27266,1.27234,1.27266,161299997.0
2005-08-30 12:56:00,1.27273,1.27273,1.27258,1.27258,139200004.0
2005-08-30 12:57:00,1.27263,1.2728,1.27263,1.2728,86900001.0
2005-08-30 12:58:00,1.27287,1.27301,1.27285,1.27298,130100000.0
2005-08-30 12:59:00,1.27295,1.27307,1.27289,1.27305,234800002.0
2005-08-30 13:00:00,1.27311,1.27311,1.27305,1.27305,87899999.0
2005-08-30 13:01:00,1.27298,1.27298,1.27289,1.27298,184399997.0
2005-08-30 13:02:00,1.27288,1.27289,1.27279,1.27279,147800000.0
2005-08-30 13:03:00,1.27283,1.27298,1.27275,1.27286,153100003.0
2005-08-30 13:04:00,1.27282,1.27288,1.27282,1.27288,69500001.0
2005-08-30 13:05:00,1.2728,1.27312,1.27272,1.27291,180499999.0
2005-08-30 13:06:00,1.27295,1.27317,1.27288,1.27313,105799998.0
2005-08-30 13:07:00,1.27293,1.27293,1.27281,1.27286,87099997.0
2005-08-30 13:08:00,1.27299,1.27307,1.27297,1.27305,97399999.0
2005-08-30 13:09:00,1.27311,1.2733,1.27308,1.2731,236599999.0
2005-08-30 13:10:00,1.27302,1.27308,1.27287,1.27297,145799998.0
2005-08-30 13:11:00,1.27302,1.27311,1.27302,1.27311,63700000.0
2005-08-30 13:12:00,1.2732,1.27335,1.27299,1.27328,133400000.0
2005-08-30 13:13:00,1.27312,1.27337,1.27305,1.27317,200100005.0
2005-08-30 13:14:00,1.27338,1.27351,1.27319,1.27351,63300000.0
2005-08-30 13:15:00,1.27342,1.27365,1.27321,1.27352,71000000.0
2005-08-30 13:16:00,1.27341,1.27355,1.27327,1.27349,161700002.0
2005-08-30 13:17:00,1.27363,1.27363,1.27354,1.27357,102200001.0
2005-08-30 13:18:00,1.27365,1.27365,1.2733,1.2733,166600002.0
2005-08-30 13:19:00,1.27335,1.27335,1.27294,1.27332,134900000.0
2005-08-30 13:20:00,1.27326,1.27326,1.27297,1.27312,148500000.0
2005-08-30 13:21:00,1.27313,1.27319,1.27305,1.2731,246700002.0
2005-08-30 13:22:00,1.27305,1.2731,1.27279,1.27279,105399998.0
2005-08-30 13:23:00,1.27287,1.27301,1.27281,1.27289,321800001.0
2005-08-30 13:24:00,1.27293,1.27294,1.27257,1.27281,69000000.0
2005-08-30 13:25:00,1.27287,1.273,1.27267,1.27287,113300002.0
2005-08-30 13:26:00,1.27279,1.27289,1.27267,1.27267,96599999.0
2005-08-30 13:27:00,1.27279,1.27321,1.27279,1.273,153399997.0
2005-08-30 13:28:00,1.27297,1.27308,1.27284,1.27292,92699999.0
2005-08-30 13:29:00,1.27282,1.27308,1.27282,1.27293,138599997.0
2005-08-30 13:30:00,1.27309,1.27315,1.27283,1.27302,162100003.0
2005-08-30 13:31:00,1.27327,1.27327,1.27308,1.27313,211500001.0
2005-08-30 13:32:00,1.27308,1.27327,1.27308,1.2732,250699999.0
2005-08-30 13:33:00,1.27314,1.27314,1.27277,1.27305,198399998.0
2005-08-30 13:34:00,1.2732,1.27329,1.27309,1.27309,140500003.0
2005-08-30 13:35:00,1.27295,1.27329,1.27295,1.27313,72700001.0
2005-08-30 13:36:00,1.27298,1.27302,1.27284,1.27302,166300001.0
2005-08-30 13:37:00,1.273,1.27324,1.27292,1.27315,206499995.0
2005-08-30 13:38:00,1.2732,1.27327,1.27293,1.27304,161400000.0
2005-08-30 13:39:00,1.27317,1.27321,1.27312,1.27312,67399999.0
2005-08-30 13:40:00,1.27318,1.27318,1.27281,1.27283,80200000.0
2005-08-30 13:41:00,1.27292,1.27312,1.27282,1.27305,132699998.0
2005-08-30 13:42:00,1.2728,1.27306,1.2728,1.273,158799996.0
2005-08-30 13:43:00,1.27305,1.27305,1.27292,1.27305,100200000.0
2005-08-30 13:44:00,1.27288,1.27303,1.27277,1.27298,199499998.0
2005-08-30 13:45:00,1.27297,1.27311,1.27295,1.27295,277100002.0
2005-08-30 13:46:00,1.27278,1.27289,1.27267,1.27277,131800003.0
2005-08-30 13:47:00,1.27282,1.27295,1.27271,1.27271,67499999.0
2005-08-30 13:48:00,1.27267,1.2728,1.27253,1.27261,133999999.0
2005-08-30 13:49:00,1.27263,1.27289,1.27256,1.27268,143700002.0
2005-08-30 13:50:00,1.27238,1.27255,1.27235,1.27243,252000003.0
2005-08-30 13:51:00,1.27242,1.27244,1.27206,1.27223,93199998.0
2005-08-30 13:52:00,1.27213,1.27235,1.27213,1.2722,64700000.0
2005-08-30 13:53:00,1.27226,1.27229,1.27214,1.27227,52099999.0
2005-08-30 13:54:00,1.2724,1.2725,1.27206,1.27206,137299997.0
2005-08-30 13:55:00,1.27207,1.27218,1.27201,1.27217,235200005.0
2005-08-30 13:56:00,1.27217,1.27217,1.27203,1.27204,184499995.0
2005-08-30 13:57:00,1.27192,1.27205,1.27188,1.27188,127899999.0
2005-08-30 13:58:00,1.27191,1.27214,1.27182,1.27186,264700001.0
2005-08-30 13:59:00,1.27189,1.2721,1.27189,1.27201,179500005.0
2005-08-30 14:00:00,1.27217,1.27217,1.27187,1.272,178400003.0
2005-08-30 14:01:00,1.27202,1.2721,1.27196,1.27207,108800001.0
2005-08-30 14:02:00,1.27214,1.27245,1.2721,1.27245,124200000.0
2005-08-30 14:03:00,1.2725,1.2729,1.27245,1.2729,108300000.0
2005-08-30 14:04:00,1.273,1.27305,1.27272,1.27283,224600004.0
2005-08-30 14:05:00,1.27277,1.2731,1.27276,1.27287,162700002.0
2005-08-30 14:06:00,1.27284,1.27285,1.27266,1.27285,111699998.0
2005-08-30 14:07:00,1.27285,1.27321,1.27285,1.27311,157500000.0
2005-08-30 14:08:00,1.27315,1.27333,1.27308,1.27323,142899997.0
2005-08-30 14:09:00,1.27319,1.27346,1.27311,1.27342,242799997.0
2005-08-30 14:10:00,1.27315,1.27315,1.27287,1.27311,167800003.0
2005-08-30 14:11:00,1.27323,1.27334,1.27294,1.2733,129100001.0
2005-08-30 14:12:00,1.27325,1.27333,1.27316,1.27323,128999999.0
2005-08-30 14:13:00,1.27308,1.27308,1.27287,1.27301,191599997.0
2005-08-30 14:14:00,1.273,1.27325,1.273,1.27325,137100000.0
2005-08-30 14:15:00,1.27335,1.27361,1.27335,1.27357,144899999.0
2005-08-30 14:16:00,1.27377,1.27387,1.27367,1.27381,157100000.0
2005-08-30 14:17:00,1.27383,1.27393,1.27379,1.2739,60800001.0
2005-08-30 14:18:00,1.27387,1.27387,1.27349,1.27371,137999998.0
2005-08-30 14:19:00,1.27373,1.27389,1.27373,1.27389,172300001.0
2005-08-30 14:20:00,1.27388,1.27392,1.27356,1.27392,354700003.0
2005-08-30 14:21:00,1.27397,1.27437,1.27397,1.27429,366199997.0
2005-08-30 14:22:00,1.27407,1.27407,1.27389,1.2739,147100000.0
2005-08-30 14:23:00,1.27392,1.27399,1.27378,1.2738,82800000.0
2005-08-30 14:24:00,1.27379,1.27383,1.27373,1.27373,87799999.0
2005-08-30 14:25:00,1.2737,1.2737,1.27346,1.27346,176199999.0
2005-08-30 14:26:00,1.27336,1.27387,1.27327,1.27387,181900001.0
2005-08-30 14:27:00,1.27392,1.27398,1.27373,1.27373,67599998.0
2005-08-30 14:28:00,1.27343,1.27376,1.27339,1.27356,92400000.0
2005-08-30 14:29:00,1.27359,1.2737,1.2735,1.27366,188599998.0
2005-08-30 14:30:00,1.2735,1.2735,1.27322,1.2733,140499999.0
2005-08-30 14:31:00,1.27336,1.27359,1.27336,1.27345,113100000.0
2005-08-30 14:32:00,1.27335,1.27358,1.2733,1.27352,263399998.0
2005-08-30 14:33:00,1.2735,1.27361,1.27335,1.2734,61799999.0
2005-08-30 14:34:00,1.27337,1.27354,1.27322,1.27322,153799997.0
2005-08-30 14:35:00,1.27307,1.27311,1.27302,1.27307,113300002.0
2005-08-30 14:36:00,1.27298,1.27319,1.27298,1.27318,108200000.0
2005-08-30 14:37:00,1.27307,1.2733,1.273,1.273,179100000.0
2005-08-30 14:38:00,1.27274,1.2728,1.27263,1.27263,92400000.0
2005-08-30 14:39:00,1.2726,1.27277,1.2726,1.27277,94400000.0
2005-08-30 14:40:00,1.27279,1.27283,1.27261,1.27263,104200000.0
2005-08-30 14:41:00,1.27255,1.27265,1.27255,1.27265,206199997.0
2005-08-30 14:42:00,1.27275,1.27289,1.2727,1.27283,139699999.0
2005-08-30 14:43:00,1.27291,1.2732,1.27285,1.27285,230300000.0
2005-08-30 14:44:00,1.27275,1.27284,1.27272,1.27272,131000001.0
2005-08-30 14:45:00,1.27277,1.27291,1.27266,1.27285,333599998.0
2005-08-30 14:46:00,1.27255,1.27305,1.2724,1.27305,76500002.0
2005-08-30 14:47:00,1.27272,1.27293,1.27272,1.27283,151500001.0
2005-08-30 14:48:00,1.27283,1.27297,1.27277,1.27291,113500003.0
2005-08-30 14:49:00,1.27302,1.27344,1.27302,1.27336,288200004.0
2005-08-30 14:50:00,1.27347,1.27347,1.27303,1.27303,196100005.0
2005-08-30 14:51:00,1.27314,1.27334,1.27294,1.27294,118899999.0
2005-08-30 14:52:00,1.27286,1.27329,1.27279,1.27329,76600001.0
2005-08-30 14:53:00,1.27278,1.27279,1.2726,1.27266,135699999.0
2005-08-30 14:54:00,1.27273,1.2728,1.27264,1.27264,138000002.0
2005-08-30 14:55:00,1.27288,1.27292,1.27273,1.27274,85000000.0
2005-08-30 14:56:00,1.27282,1.27286,1.27245,1.27245,123000001.0
2005-08-30 14:57:00,1.27257,1.27294,1.27245,1.27276,250299999.0
2005-08-30 14:58:00,1.27274,1.27281,1.27256,1.27266,164900002.0
2005-08-30 14:59:00,1.2726,1.27281,1.2725,1.27281,134599998.0
2005-08-30 15:00:00,1.27285,1.27303,1.27268,1.27303,212999997.0
2005-08-30 15:01:00,1.27302,1.27319,1.27294,1.27304,231600000.0
2005-08-30 15:02:00,1.2729,1.27323,1.27278,1.27323,131800000.0
2005-08-30 15:03:00,1.27332,1.27332,1.27308,1.2732,217300004.0
2005-08-30 15:04:00,1.27317,1.2734,1.27317,1.2734,118499998.0
2005-08-30 15:05:00,1.27338,1.27368,1.27338,1.27368,131800001.0
2005-08-30 15:06:00,1.27383,1.27407,1.27383,1.27391,156799999.0
2005-08-30 15:07:00,1.27405,1.2741,1.2738,1.27398,233300005.0
2005-08-30 15:08:00,1.27378,1.27417,1.27365,1.27412,162100000.0
2005-08-30 15:09:00,1.27411,1.27414,1.27398,1.27405,216100000.0
2005-08-30 15:10:00,1.27404,1.27411,1.27396,1.27396,192800000.0
2005-08-30 15:11:00,1.27403,1.27403,1.27382,1.27387,89699997.0
2005-08-30 15:12:00,1.27382,1.27383,1.27346,1.27346,104799998.0
2005-08-30 15:13:00,1.27332,1.27332,1.27303,1.27319,80900003.0
2005-08-30 15:14:00,1.2728,1.27284,1.27268,1.27269,183999997.0
2005-08-30 15:15:00,1.27262,1.27269,1.27236,1.27242,119500002.0
2005-08-30 15:16:00,1.27233,1.27249,1.27226,1.27249,140299998.0
2005-08-30 15:17:00,1.27277,1.27285,1.27265,1.27265,51000000.0
2005-08-30 15:18:00,1.27282,1.273,1.27245,1.27261,208699996.0
2005-08-30 15:19:00,1.27307,1.27334,1.27307,1.27325,199800002.0
2005-08-30 15:20:00,1.27332,1.27332,1.27305,1.27305,153699998.0
2005-08-30 15:21:00,1.27302,1.27309,1.27259,1.27259,87100003.0
2005-08-30 15:22:00,1.27243,1.27243,1.27225,1.27242,140500000.0
2005-08-30 15:23:00,1.27255,1.27257,1.27236,1.27257,177400000.0
2005-08-30 15:24:00,1.27252,1.27275,1.27245,1.27245,74799999.0
2005-08-30 15:25:00,1.27254,1.27255,1.27248,1.27248,121800000.0
2005-08-30 15:26:00,1.27241,1.27241,1.27207,1.27211,177200001.0
2005-08-30 15:27:00,1.27198,1.27198,1.27166,1.27166,114100000.0
2005-08-30 15:28:00,1.27153,1.27168,1.27141,1.27161,137400000.0
2005-08-30 15:29:00,1.2717,1.27188,1.2717,1.27186,107599997.0
2005-08-30 15:30:00,1.27202,1.27214,1.27189,1.27197,107999997.0
2005-08-30 15:31:00,1.27204,1.27204,1.27195,1.272,122899999.0
2005-08-30 15:32:00,1.27185,1.27195,1.27168,1.27181,113800001.0
2005-08-30 15:33:00,1.27175,1.27191,1.27175,1.27177,205400003.0
2005-08-30 15:34:00,1.2717,1.27175,1.27165,1.2717,178900005.0
2005-08-30 15:35:00,1.27141,1.2716,1.27134,1.2716,132499999.0
2005-08-30 15:36:00,1.27162,1.27181,1.27162,1.27174,169699998.0
2005-08-30 15:37:00,1.27173,1.27195,1.27166,1.27195,185399997.0
2005-08-30 15:38:00,1.27185,1.27204,1.27178,1.27204,107800000.0
2005-08-30 15:39:00,1.27187,1.27203,1.27171,1.27185,334799997.0
2005-08-30 15:40:00,1.27187,1.27187,1.27172,1.27174,184599998.0
2005-08-30 15:41:00,1.27172,1.27172,1.27166,1.27171,33700001.0
2005-08-30 15:42:00,1.27177,1.27187,1.27155,1.27167,124100000.0
2005-08-30 15:43:00,1.27161,1.27163,1.2714,1.27157,332499998.0
2005-08-30 15:44:00,1.27149,1.27198,1.27149,1.27156,129300000.0
2005-08-30 15:45:00,1.27189,1.27191,1.27183,1.27183,125900002.0
2005-08-30 15:46:00,1.27176,1.27183,1.27172,1.27181,240500000.0
2005-08-30 15:47:00,1.27186,1.27195,1.27173,1.27177,112300001.0
2005-08-30 15:48:00,1.27177,1.27195,1.27168,1.27182,208500002.0
2005-08-30 15:49:00,1.27195,1.27195,1.27172,1.27181,175699997.0
2005-08-30 15:50:00,1.27162,1.27166,1.27154,1.27154,172500001.0
2005-08-30 15:51:00,1.27133,1.27142,1.27114,1.27114,201500002.0
2005-08-30 15:52:00,1.27116,1.27116,1.27101,1.27114,84300000.0
2005-08-30 15:53:00,1.27106,1.27106,1.27089,1.27092,48400000.0
2005-08-30 15:54:00,1.27094,1.2714,1.27094,1.2714,26300000.0
2005-08-30 15:55:00,1.2715,1.27159,1.27148,1.27151,87599999.0
2005-08-30 15:56:00,1.27158,1.27171,1.27143,1.27159,237499998.0
2005-08-30 15:57:00,1.27153,1.27189,1.27153,1.2718,88999999.0
2005-08-30 15:58:00,1.27186,1.27234,1.27186,1.27234,173799998.0
2005-08-30 15:59:00,1.27221,1.27235,1.27193,1.27206,205999998.0
2005-08-30 16:00:00,1.27203,1.27341,1.27203,1.27341,90299999.0
2005-08-30 16:01:00,1.27392,1.27393,1.27353,1.27366,140499999.0
2005-08-30 16:02:00,1.27372,1.27395,1.27352,1.27366,175700002.0
2005-08-30 16:03:00,1.2734,1.27381,1.27331,1.27381,53300001.0
2005-08-30 16:04:00,1.27418,1.27425,1.27356,1.27356,241900001.0
2005-08-30 16:05:00,1.2735,1.27373,1.2735,1.27355,230399996.0
2005-08-30 16:06:00,1.2736,1.27363,1.27331,1.27331,67500000.0
2005-08-30 16:07:00,1.2734,1.27364,1.2734,1.27364,81399999.0
2005-08-30 16:08:00,1.2735,1.27352,1.27261,1.27268,207100002.0
2005-08-30 16:09:00,1.27243,1.27243,1.27207,1.27215,154399997.0
2005-08-30 16:10:00,1.27212,1.27212,1.27199,1.27206,116699999.0
2005-08-30 16:11:00,1.27212,1.27214,1.27203,1.27208,202499998.0
2005-08-30 16:12:00,1.27222,1.27246,1.27222,1.27246,108400000.0
2005-08-30 16:13:00,1.27238,1.27244,1.27237,1.27244,121600001.0
2005-08-30 16:14:00,1.2725,1.2729,1.2725,1.2729,136700000.0
2005-08-30 16:15:00,1.27285,1.27296,1.27279,1.27285,235599998.0
2005-08-30 16:16:00,1.27298,1.27298,1.27282,1.27282,89999998.0
2005-08-30 16:17:00,1.27272,1.27284,1.2726,1.27275,158700001.0
2005-08-30 16:18:00,1.27267,1.27281,1.27255,1.27275,248000001.0
2005-08-30 16:19:00,1.2727,1.2727,1.27219,1.27219,126300002.0
2005-08-30 16:20:00,1.27237,1.27249,1.27233,1.27233,167799997.0
2005-08-30 16:21:00,1.27224,1.27238,1.27224,1.27232,127700000.0
2005-08-30 16:22:00,1.27243,1.27249,1.27222,1.27222,116700002.0
2005-08-30 16:23:00,1.27217,1.27226,1.27217,1.2722,205800001.0
2005-08-30 16:24:00,1.27223,1.27253,1.27216,1.27253,164900002.0
2005-08-30 16:25:00,1.27272,1.27274,1.27236,1.27254,113699999.0
2005-08-30 16:26:00,1.27257,1.27258,1.27243,1.27258,214999997.0
2005-08-30 16:27:00,1.2725,1.27273,1.27239,1.27273,123100003.0
2005-08-30 16:28:00,1.27279,1.27315,1.27279,1.27304,127099999.0
2005-08-30 16:29:00,1.27327,1.27342,1.27305,1.27338,122599997.0
2005-08-30 16:30:00,1.27345,1.27358,1.2732,1.27358,124100000.0
2005-08-30 16:31:00,1.27352,1.27411,1.27352,1.27411,182200001.0
2005-08-30 16:32:00,1.274,1.27408,1.27391,1.27406,283699999.0
2005-08-30 16:33:00,1.2737,1.27379,1.27337,1.27365,217500000.0
2005-08-30 16:34:00,1.27351,1.27351,1.27335,1.27339,73500000.0
2005-08-30 16:35:00,1.27353,1.27353,1.27325,1.27337,100600000.0
2005-08-30 16:36:00,1.27335,1.27335,1.273,1.273,137299996.0
2005-08-30 16:37:00,1.27302,1.27304,1.27281,1.27288,107500000.0
2005-08-30 16:38:00,1.27298,1.27298,1.27278,1.27286,84000000.0
2005-08-30 16:39:00,1.27285,1.27285,1.27252,1.27252,198900003.0
2005-08-30 16:40:00,1.27243,1.27243,1.27207,1.27211,106200001.0
2005-08-30 16:41:00,1.27222,1.27222,1.2717,1.2717,102200000.0
2005-08-30 16:42:00,1.27168,1.27168,1.27133,1.27151,120200003.0
2005-08-30 16:43:00,1.2716,1.27164,1.27126,1.27126,224199997.0
2005-08-30 16:44:00,1.27145,1.27145,1.27133,1.2714,121899997.0
2005-08-30 16:45:00,1.27117,1.27117,1.27062,1.27072,211399996.0
2005-08-30 16:46:00,1.27097,1.27107,1.27091,1.27107,123799998.0
2005-08-30 16:47:00,1.27113,1.27131,1.27103,1.2711,168899997.0
2005-08-30 16:48:00,1.2712,1.27126,1.27096,1.27113,156500001.0
2005-08-30 16:49:00,1.27122,1.27125,1.27106,1.27116,182399998.0
2005-08-30 16:50:00,1.27117,1.27159,1.27117,1.27159,112699998.0
2005-08-30 16:51:00,1.27139,1.27171,1.27139,1.27171,173100001.0
2005-08-30 16:52:00,1.2717,1.2717,1.27125,1.27125,99900002.0
2005-08-30 16:53:00,1.2713,1.27143,1.27119,1.27143,252299998.0
2005-08-30 16:54:00,1.27133,1.27151,1.27121,1.27151,75100001.0
2005-08-30 16:55:00,1.27155,1.27165,1.27151,1.27165,101899999.0
2005-08-30 16:56:00,1.27155,1.27161,1.27135,1.27155,206200000.0
2005-08-30 16:57:00,1.27165,1.27192,1.27124,1.27192,172099999.0
2005-08-30 16:58:00,1.2721,1.27216,1.2721,1.27213,201699998.0
2005-08-30 16:59:00,1.27218,1.27237,1.27216,1.2723,89000001.0
2005-08-30 17:00:00,1.27216,1.27216,1.27177,1.27177,194100003.0
2005-08-30 17:01:00,1.27165,1.2717,1.2714,1.27147,138800004.0
2005-08-30 17:02:00,1.27125,1.27159,1.27115,1.27159,61699999.0
2005-08-30 17:03:00,1.27157,1.27157,1.27148,1.27149,144599997.0
2005-08-30 17:04:00,1.27157,1.27167,1.27144,1.27144,145900003.0
2005-08-30 17:05:00,1.27135,1.27135,1.27067,1.27067,140799997.0
2005-08-30 17:06:00,1.27077,1.27091,1.27077,1.27077,131599996.0
2005-08-30 17:07:00,1.27062,1.27068,1.27044,1.27044,132199999.0
2005-08-30 17:08:00,1.27052,1.27087,1.27052,1.27083,141500000.0
2005-08-30 17:09:00,1.27072,1.27073,1.27044,1.27044,71400002.0
2005-08-30 17:10:00,1.27025,1.27035,1.27017,1.2702,294299998.0
2005-08-30 17:11:00,1.27017,1.27023,1.27007,1.27007,63900000.0
2005-08-30 17:12:00,1.26987,1.26997,1.26973,1.26978,67000000.0
2005-08-30 17:13:00,1.26979,1.26979,1.26945,1.26958,164099997.0
2005-08-30 17:14:00,1.26966,1.2697,1.26947,1.26957,140000003.0
2005-08-30 17:15:00,1.26954,1.26962,1.26952,1.26952,156399998.0
2005-08-30 17:16:00,1.26939,1.26939,1.26917,1.26919,123399996.0
2005-08-30 17:17:00,1.26903,1.2691,1.26899,1.26908,188400003.0
2005-08-30 17:18:00,1.26882,1.26885,1.26849,1.26849,133400003.0
2005-08-30 17:19:00,1.26862,1.26872,1.26853,1.26863,172200001.0
2005-08-30 17:20:00,1.2688,1.26903,1.2688,1.26901,83199999.0
2005-08-30 17:21:00,1.26888,1.26902,1.26886,1.26902,152100003.0
2005-08-30 17:22:00,1.26897,1.26906,1.2689,1.26897,133800001.0
2005-08-30 17:23:00,1.26888,1.26902,1.26875,1.26898,194199999.0
2005-08-30 17:24:00,1.26884,1.26898,1.26884,1.26892,75200000.0
2005-08-30 17:25:00,1.26877,1.26887,1.26828,1.26828,95600001.0
2005-08-30 17:26:00,1.26825,1.26836,1.26815,1.2683,103300001.0
2005-08-30 17:27:00,1.26826,1.26838,1.26823,1.26827,108399997.0
2005-08-30 17:28:00,1.26845,1.26865,1.26845,1.26863,167999996.0
2005-08-30 17:29:00,1.26883,1.26925,1.26875,1.26925,120299998.0
2005-08-30 17:30:00,1.26928,1.2694,1.26928,1.26937,143200000.0
2005-08-30 17:31:00,1.26936,1.26949,1.26936,1.26937,110599997.0
2005-08-30 17:32:00,1.26952,1.27,1.26952,1.27,286000000.0
2005-08-30 17:33:00,1.27003,1.27029,1.26984,1.27026,70100000.0
2005-08-30 17:34:00,1.27012,1.27019,1.27003,1.27003,81800000.0
2005-08-30 17:35:00,1.26995,1.27024,1.26967,1.27022,103699999.0
2005-08-30 17:36:00,1.27015,1.27023,1.27001,1.27001,155499997.0
2005-08-30 17:37:00,1.26991,1.26991,1.26975,1.26988,146200003.0
2005-08-30 17:38:00,1.26997,1.27007,1.26995,1.26998,60900000.0
2005-08-30 17:39:00,1.27002,1.2702,1.26984,1.2702,143699999.0
2005-08-30 17:40:00,1.26983,1.27037,1.26983,1.27031,102399999.0
2005-08-30 17:41:00,1.27035,1.27045,1.27024,1.27045,143099999.0
2005-08-30 17:42:00,1.27048,1.27048,1.27038,1.27039,242100002.0
2005-08-30 17:43:00,1.27014,1.27028,1.26995,1.27019,206899997.0
2005-08-30 17:44:00,1.27027,1.27027,1.26989,1.27,94400001.0
2005-08-30 17:45:00,1.27,1.27018,1.26984,1.26984,143899996.0
2005-08-30 17:46:00,1.26982,1.26982,1.26944,1.26944,77600001.0
2005-08-30 17:47:00,1.26944,1.26973,1.26944,1.26973,156100004.0
2005-08-30 17:48:00,1.26958,1.26968,1.26943,1.2695,293799999.0
2005-08-30 17:49:00,1.2694,1.26964,1.2693,1.2695,334900004.0
2005-08-30 17:50:00,1.26948,1.26959,1.26943,1.26943,224600000.0
2005-08-30 17:51:00,1.26952,1.26965,1.26916,1.26916,179400000.0
2005-08-30 17:52:00,1.26935,1.26949,1.26926,1.26941,231299994.0
2005-08-30 17:53:00,1.26924,1.26927,1.26923,1.26925,168900000.0
2005-08-30 17:54:00,1.26907,1.26945,1.26901,1.26943,200400006.0
2005-08-30 17:55:00,1.26948,1.26967,1.26948,1.26952,54800001.0
2005-08-30 17:56:00,1.2698,1.27027,1.2698,1.27018,87799999.0
2005-08-30 17:57:00,1.27023,1.27061,1.27023,1.27051,135299998.0
2005-08-30 17:58:00,1.27052,1.27054,1.27027,1.27027,78500002.0
2005-08-30 17:59:00,1.27036,1.2704,1.27022,1.27022,147199999.0
2005-08-30 18:00:00,1.27047,1.27063,1.27027,1.27032,204700000.0
2005-08-30 18:01:00,1.27032,1.27042,1.2702,1.27031,1756100001.0
2005-08-30 18:02:00,1.2702,1.2704,1.2702,1.2702,1717899992.0
2005-08-30 18:03:00,1.2702,1.2704,1.2702,1.2704,1717899992.0
2005-08-30 18:04:00,1.27032,1.27058,1.27022,1.27032,1717899992.0
2005-08-30 18:05:00,1.27032,1.27054,1.27014,1.27054,1839799992.0
2005-08-30 18:06:00,1.2707,1.27088,1.27068,1.27071,1701499990.0
2005-08-30 18:07:00,1.27076,1.27115,1.27076,1.27104,1903199987.0
2005-08-30 18:08:00,1.2712,1.2713,1.2711,1.2711,1642900003.0
2005-08-30 18:09:00,1.27108,1.27108,1.27087,1.27092,1642900003.0
2005-08-30 18:10:00,1.27085,1.27085,1.27046,1.27051,1720499998.0
2005-08-30 18:11:00,1.27065,1.27081,1.2703,1.27061,1313099990.0
2005-08-30 18:12:00,1.27061,1.27061,1.27041,1.27047,242199998.0
2005-08-30 18:13:00,1.27071,1.27081,1.27028,1.27071,645600001.0
2005-08-30 18:14:00,1.27071,1.27078,1.27049,1.27066,1616599999.0
2005-08-30 18:15:00,1.27063,1.27071,1.27037,1.27057,970500006.0
2005-08-30 18:16:00,1.27053,1.27063,1.27011,1.27025,2077399994.0
2005-08-30 18:17:00,1.27023,1.27047,1.26991,1.26991,831299991.0
2005-08-30 18:18:00,1.26997,1.27011,1.2698,1.27001,608500000.0
2005-08-30 18:19:00,1.26998,1.27039,1.26995,1.27007,1130300000.0
2005-08-30 18:20:00,1.27018,1.27039,1.27018,1.27021,950799996.0
2005-08-30 18:21:00,1.27029,1.27055,1.27028,1.2705,1001800002.0
2005-08-30 18:22:00,1.27056,1.27075,1.27048,1.27075,864599994.0
2005-08-30 18:23:00,1.27082,1.27109,1.27082,1.2709,1758499985.0
2005-08-30 18:24:00,1.27071,1.27136,1.27071,1.27136,1645400012.0
2005-08-30 18:25:00,1.27148,1.27173,1.27142,1.27167,1170100004.0
2005-08-30 18:26:00,1.27169,1.27177,1.27156,1.27161,1765599993.0
2005-08-30 18:27:00,1.27165,1.27205,1.27165,1.27205,980999999.0
2005-08-30 18:28:00,1.27208,1.27247,1.27208,1.2723,1220499997.0
2005-08-30 18:29:00,1.27241,1.27274,1.27238,1.27252,1113699992.0
2005-08-30 18:30:00,1.27247,1.27255,1.27233,1.27238,1181900004.0
2005-08-30 18:31:00,1.2724,1.27267,1.27221,1.27241,1089100014.0
2005-08-30 18:32:00,1.2724,1.27261,1.27234,1.27235,1071200015.0
2005-08-30 18:33:00,1.2723,1.2723,1.2721,1.2721,1916599993.0
2005-08-30 18:34:00,1.27207,1.27214,1.2719,1.27203,1916599993.0
2005-08-30 18:35:00,1.27205,1.27238,1.27178,1.27212,876299997.0
2005-08-30 18:36:00,1.27203,1.27211,1.27165,1.27205,555999997.0
2005-08-30 18:37:00,1.27202,1.27236,1.27179,1.27201,348200000.0
2005-08-30 18:38:00,1.27211,1.27215,1.27172,1.27181,639999994.0
2005-08-30 18:39:00,1.27166,1.27166,1.2713,1.2714,917200001.0
2005-08-30 18:40:00,1.27142,1.27175,1.27141,1.27141,1146400003.0
2005-08-30 18:41:00,1.27141,1.27153,1.27131,1.27141,593199995.0
2005-08-30 18:42:00,1.27149,1.27158,1.27108,1.27158,850099996.0
2005-08-30 18:43:00,1.27167,1.27186,1.27147,1.27186,448299993.0
2005-08-30 18:44:00,1.27172,1.27189,1.27151,1.27162,599299997.0
2005-08-30 18:45:00,1.27159,1.27193,1.27145,1.27162,304500006.0
2005-08-30 18:46:00,1.27155,1.27162,1.27149,1.27153,307400005.0
2005-08-30 18:47:00,1.27153,1.27182,1.27145,1.27145,303000003.0
2005-08-30 18:48:00,1.2714,1.2715,1.27112,1.27126,872000009.0
2005-08-30 18:49:00,1.27125,1.27133,1.27106,1.27127,500099999.0
2005-08-30 18:50:00,1.27127,1.27152,1.27104,1.27105,380199993.0
2005-08-30 18:51:00,1.27117,1.27127,1.27111,1.27122,1306300002.0
2005-08-30 18:52:00,1.2712,1.27139,1.27115,1.27127,806999997.0
2005-08-30 18:53:00,1.2712,1.27136,1.27105,1.27121,1152599998.0
2005-08-30 18:54:00,1.27121,1.27122,1.27097,1.27097,784400004.0
2005-08-30 18:55:00,1.27105,1.27136,1.27092,1.27117,842675192.0
2005-08-30 18:56:00,1.2713,1.27145,1.27094,1.27113,388100001.0
2005-08-30 18:57:00,1.27127,1.27138,1.27111,1.27117,428799991.0
2005-08-30 18:58:00,1.27131,1.27131,1.27087,1.27131,478099997.0
2005-08-30 18:59:00,1.2713,1.27144,1.27097,1.27122,955299997.0
2005-08-30 19:00:00,1.27115,1.27146,1.27104,1.27146,178700002.0
2005-08-30 19:01:00,1.2711,1.27133,1.27101,1.2713,274100003.0
2005-08-30 19:02:00,1.27107,1.27108,1.2709,1.271,603600006.0
2005-08-30 19:03:00,1.27119,1.27137,1.27089,1.27101,557199995.0
2005-08-30 19:04:00,1.27103,1.27125,1.27095,1.27109,90799999.0
2005-08-30 19:05:00,1.27125,1.2713,1.271,1.27126,168100000.0
2005-08-30 19:06:00,1.27097,1.27097,1.2708,1.2708,549799998.0
2005-08-30 19:07:00,1.27077,1.27088,1.27038,1.27057,440200000.0
2005-08-30 19:08:00,1.2706,1.27093,1.2706,1.27079,959299998.0
2005-08-30 19:09:00,1.2707,1.27101,1.27061,1.27061,624999999.0
2005-08-30 19:10:00,1.27048,1.27059,1.27037,1.27058,245200005.0
2005-08-30 19:11:00,1.2705,1.2705,1.27026,1.27035,391599999.0
2005-08-30 19:12:00,1.27029,1.27036,1.2702,1.27036,115900002.0
2005-08-30 19:13:00,1.27042,1.27077,1.27038,1.27053,207500000.0
2005-08-30 19:14:00,1.27065,1.27068,1.27036,1.27048,152300002.0
2005-08-30 19:15:00,1.27053,1.27068,1.27032,1.27042,427599997.0
2005-08-30 19:16:00,1.27051,1.27066,1.27004,1.2704,337600003.0
2005-08-30 19:17:00,1.27041,1.27073,1.27028,1.27054,575299998.0
2005-08-30 19:18:00,1.27052,1.27064,1.27039,1.27039,484999997.0
2005-08-30 19:19:00,1.27038,1.27054,1.27038,1.27046,393099995.0
2005-08-30 19:20:00,1.27052,1.27083,1.27052,1.27061,567000001.0
2005-08-30 19:21:00,1.2707,1.27093,1.27055,1.27062,682599997.0
2005-08-30 19:22:00,1.27074,1.27098,1.27065,1.27082,273699999.0
2005-08-30 19:23:00,1.27085,1.27108,1.27074,1.27097,1052100001.0
2005-08-30 19:24:00,1.27073,1.27111,1.27072,1.27092,534099994.0
2005-08-30 19:25:00,1.27075,1.27094,1.27056,1.27064,565999994.0
2005-08-30 19:26:00,1.27061,1.27063,1.27052,1.27063,244300001.0
2005-08-30 19:27:00,1.27068,1.27077,1.27053,1.27055,1278875188.0
2005-08-30 19:28:00,1.27063,1.27093,1.27058,1.27058,501100001.0
2005-08-30 19:29:00,1.27051,1.27086,1.27047,1.27052,404200000.0
2005-08-30 19:30:00,1.27067,1.27075,1.27038,1.27057,905100007.0
2005-08-30 19:31:00,1.27052,1.27087,1.27035,1.27035,459200001.0
2005-08-30 19:32:00,1.27034,1.27079,1.27034,1.27062,286200002.0
2005-08-30 19:33:00,1.2704,1.27041,1.27028,1.27028,284999996.0
2005-08-30 19:34:00,1.2703,1.27076,1.2703,1.27052,527099995.0
2005-08-30 19:35:00,1.2705,1.27077,1.2705,1.27077,416299996.0
2005-08-30 19:36:00,1.27073,1.27099,1.2705,1.27087,753799997.0
2005-08-30 19:37:00,1.27094,1.27098,1.27069,1.27074,112400000.0
2005-08-30 19:38:00,1.27071,1.27071,1.27054,1.27057,471399999.0
2005-08-30 19:39:00,1.27075,1.27102,1.27065,1.27075,690700001.0
2005-08-30 19:40:00,1.27072,1.27088,1.27061,1.27079,135500001.0
2005-08-30 19:41:00,1.27082,1.27102,1.27073,1.27087,206599999.0
2005-08-30 19:42:00,1.2709,1.27116,1.2709,1.27101,743399999.0
2005-08-30 19:43:00,1.27101,1.27116,1.27085,1.27102,363399996.0
2005-08-30 19:44:00,1.27107,1.27131,1.27107,1.27122,679599997.0
2005-08-30 19:45:00,1.2715,1.27161,1.27129,1.27129,65600000.0
2005-08-30 19:46:00,1.27126,1.27142,1.27123,1.27123,478800004.0
2005-08-30 19:47:00,1.27111,1.27117,1.27111,1.27114,216799999.0
2005-08-30 19:48:00,1.27123,1.27143,1.27098,1.27115,397099998.0
2005-08-30 19:49:00,1.27123,1.27143,1.27115,1.2712,364999999.0
2005-08-30 19:50:00,1.27132,1.27132,1.2711,1.27128,91300001.0
2005-08-30 19:51:00,1.27117,1.27155,1.27117,1.27123,477100001.0
2005-08-30 19:52:00,1.27115,1.27152,1.27112,1.27123,243499998.0
2005-08-30 19:53:00,1.27143,1.27148,1.27112,1.27129,358400004.0
2005-08-30 19:54:00,1.2712,1.27133,1.27102,1.2713,286299999.0
2005-08-30 19:55:00,1.27096,1.2712,1.27088,1.27095,205900004.0
2005-08-30 19:56:00,1.27115,1.27129,1.27099,1.27099,469599997.0
2005-08-30 19:57:00,1.27101,1.27134,1.27101,1.27117,558599993.0
2005-08-30 19:58:00,1.27118,1.27148,1.27115,1.27127,839500005.0
2005-08-30 19:59:00,1.27127,1.27139,1.27106,1.27106,596500001.0
2005-08-30 20:00:00,1.27101,1.27143,1.27096,1.27102,382600000.0
2005-08-30 20:01:00,1.271,1.27114,1.27066,1.27114,445200000.0
2005-08-30 20:02:00,1.27133,1.27147,1.2711,1.2712,201800003.0
2005-08-30 20:03:00,1.27101,1.27107,1.2707,1.27107,332100004.0
2005-08-30 20:04:00,1.27122,1.27147,1.27122,1.27147,108499998.0
2005-08-30 20:05:00,1.27112,1.27117,1.27103,1.27103,96599999.0
2005-08-30 20:06:00,1.27113,1.27151,1.2711,1.2711,197699996.0
2005-08-30 20:07:00,1.27118,1.27121,1.27087,1.27108,311800001.0
2005-08-30 20:08:00,1.27107,1.27121,1.27093,1.27116,497000001.0
2005-08-30 20:09:00,1.27083,1.27083,1.27066,1.27076,202700006.0
2005-08-30 20:10:00,1.27081,1.27119,1.27081,1.27117,282400000.0
2005-08-30 20:11:00,1.27094,1.27102,1.27073,1.27073,441499999.0
2005-08-30 20:12:00,1.27076,1.2709,1.27058,1.27078,950799998.0
2005-08-30 20:13:00,1.27072,1.27109,1.27069,1.27086,895299998.0
2005-08-30 20:14:00,1.27079,1.27092,1.27058,1.2707,749200000.0
2005-08-30 20:15:00,1.27077,1.27077,1.27046,1.27053,1187199996.0
2005-08-30 20:16:00,1.27057,1.27091,1.27057,1.2706,761999991.0
2005-08-30 20:17:00,1.27059,1.2707,1.2704,1.2705,175299998.0
2005-08-30 20:18:00,1.2705,1.27075,1.27024,1.27053,573399996.0
2005-08-30 20:19:00,1.27054,1.27067,1.2702,1.27045,1148900005.0
2005-08-30 20:20:00,1.27039,1.2706,1.27039,1.27039,1296599999.0
2005-08-30 20:21:00,1.2705,1.2706,1.27042,1.27043,666300000.0
2005-08-30 20:22:00,1.27037,1.27063,1.27023,1.27043,794799997.0
2005-08-30 20:23:00,1.27046,1.27067,1.27017,1.27027,914100006.0
2005-08-30 20:24:00,1.2702,1.2702,1.2701,1.2701,92899998.0
2005-08-30 20:25:00,1.27013,1.27018,1.27006,1.27015,536500005.0
2005-08-30 20:26:00,1.2702,1.27036,1.27015,1.27015,349999999.0
2005-08-30 20:27:00,1.27012,1.27043,1.26982,1.27002,464399988.0
2005-08-30 20:28:00,1.27003,1.27013,1.26999,1.27013,1353799997.0
2005-08-30 20:29:00,1.27013,1.27024,1.27001,1.27022,752000000.0
2005-08-30 20:30:00,1.2702,1.2702,1.2702,1.2702,1034299997.0
2005-08-30 20:31:00,1.27015,1.27016,1.26986,1.27006,1034299997.0
2005-08-30 20:32:00,1.26995,1.2703,1.26987,1.27004,2138899988.0
2005-08-30 20:33:00,1.27005,1.27008,1.26998,1.27,443000000.0
2005-08-30 20:34:00,1.2701,1.27032,1.26995,1.26995,238599995.0
2005-08-30 20:35:00,1.26994,1.26994,1.26957,1.26976,377300003.0
2005-08-30 20:36:00,1.26982,1.2701,1.26972,1.2699,203700001.0
2005-08-30 20:37:00,1.27001,1.27017,1.26981,1.26992,641500003.0
2005-08-30 20:38:00,1.26979,1.26994,1.26968,1.26994,1161399995.0
2005-08-30 20:39:00,1.26989,1.26989,1.26969,1.26969,563900006.0
2005-08-30 20:40:00,1.26981,1.27002,1.26974,1.26981,1088399994.0
2005-08-30 20:41:00,1.27003,1.27009,1.26976,1.26999,372400003.0
2005-08-30 20:42:00,1.26983,1.26994,1.26973,1.26982,543399993.0
2005-08-30 20:43:00,1.26973,1.27004,1.26957,1.26977,471200004.0
2005-08-30 20:44:00,1.26976,1.26986,1.26956,1.26974,545699997.0
2005-08-30 20:45:00,1.26966,1.26966,1.26911,1.26911,290500001.0
2005-08-30 20:46:00,1.26913,1.26937,1.26898,1.26907,320400006.0
2005-08-30 20:47:00,1.26936,1.26954,1.2691,1.26926,755199992.0
2005-08-30 20:48:00,1.26935,1.26958,1.26919,1.26943,1121500005.0
2005-08-30 20:49:00,1.26931,1.26945,1.26908,1.26916,862199992.0
2005-08-30 20:50:00,1.26929,1.26952,1.26915,1.26915,694699991.0
2005-08-30 20:51:00,1.26919,1.26947,1.26914,1.26917,274300000.0
2005-08-30 20:52:00,1.2691,1.26918,1.26903,1.26903,852300004.0
2005-08-30 20:53:00,1.26898,1.26923,1.26879,1.26919,1222600000.0
2005-08-30 20:54:00,1.26905,1.26927,1.269,1.269,555300001.0
2005-08-30 20:55:00,1.26895,1.2691,1.26867,1.26892,605199998.0
2005-08-30 20:56:00,1.26902,1.26926,1.26892,1.26918,1052999990.0
2005-08-30 20:57:00,1.26929,1.26971,1.26913,1.26951,1168300006.0
2005-08-30 20:58:00,1.26929,1.26939,1.26916,1.26928,1620900016.0
2005-08-30 20:59:00,1.26933,1.26942,1.26821,1.26863,1343699997.0
2005-08-30 21:00:00,1.26829,1.26908,1.26829,1.26908,1318099999.0
2005-08-30 21:01:00,1.26909,1.26921,1.26905,1.2691,1036499996.0
2005-08-30 21:02:00,1.26905,1.26931,1.26878,1.269,230200001.0
2005-08-30 21:03:00,1.26882,1.26882,1.26856,1.26865,505200005.0
2005-08-30 21:04:00,1.26853,1.26887,1.26845,1.26885,217800000.0
2005-08-30 21:05:00,1.26875,1.26889,1.26865,1.26881,164299996.0
2005-08-30 21:06:00,1.26885,1.26893,1.26874,1.26875,353299994.0
2005-08-30 21:07:00,1.26875,1.26906,1.26875,1.26885,175300001.0
2005-08-30 21:08:00,1.26885,1.26902,1.2687,1.26872,125499999.0
2005-08-30 21:09:00,1.2689,1.26911,1.2686,1.2688,633600007.0
2005-08-30 21:10:00,1.26881,1.26903,1.26875,1.26886,454999996.0
2005-08-30 21:11:00,1.26888,1.26897,1.26868,1.26872,645900004.0
2005-08-30 21:12:00,1.26858,1.26873,1.26856,1.2686,454499999.0
2005-08-30 21:13:00,1.26868,1.26871,1.26838,1.2686,545599993.0
2005-08-30 21:14:00,1.26843,1.26843,1.26818,1.26825,868299994.0
2005-08-30 21:15:00,1.26835,1.26842,1.26827,1.26827,611600009.0
2005-08-30 21:16:00,1.26818,1.26832,1.26797,1.26813,532900000.0
2005-08-30 21:17:00,1.26807,1.26844,1.26802,1.2681,652800003.0
2005-08-30 21:18:00,1.268,1.26847,1.26796,1.26816,474400003.0
2005-08-30 21:19:00,1.26803,1.26826,1.26801,1.26801,624599999.0
2005-08-30 21:20:00,1.26802,1.26848,1.26802,1.26844,1289999991.0
2005-08-30 21:21:00,1.26828,1.26833,1.26795,1.26812,1582799990.0
2005-08-30 21:22:00,1.26823,1.2683,1.2679,1.26827,1174199999.0
2005-08-30 21:23:00,1.26814,1.26826,1.26794,1.26807,763700001.0
2005-08-30 21:24:00,1.26789,1.2682,1.26784,1.26789,463099999.0
2005-08-30 21:25:00,1.26769,1.26803,1.26731,1.26776,395299999.0
2005-08-30 21:26:00,1.26772,1.26798,1.26756,1.26789,449299999.0
2005-08-30 21:27:00,1.26788,1.26813,1.26777,1.26813,203499997.0
2005-08-30 21:28:00,1.2679,1.26816,1.26774,1.26805,649099995.0
2005-08-30 21:29:00,1.2681,1.26824,1.26795,1.26795,475099994.0
2005-08-30 21:30:00,1.26783,1.26803,1.26778,1.26789,361399999.0
2005-08-30 21:31:00,1.2678,1.26799,1.2677,1.26789,131399999.0
2005-08-30 21:32:00,1.26801,1.26812,1.26769,1.26781,1363600009.0
2005-08-30 21:33:00,1.26788,1.26802,1.26776,1.26799,317400001.0
2005-08-30 21:34:00,1.268,1.26813,1.26779,1.26807,765300000.0
2005-08-30 21:35:00,1.26792,1.26826,1.26787,1.26815,577300011.0
2005-08-30 21:36:00,1.26808,1.26839,1.26795,1.26814,177099998.0
2005-08-30 21:37:00,1.26822,1.26839,1.26818,1.26832,141500004.0
2005-08-30 21:38:00,1.2685,1.26861,1.26821,1.26839,545899992.0
2005-08-30 21:39:00,1.26845,1.2689,1.2684,1.2689,153599997.0
2005-08-30 21:40:00,1.2691,1.2691,1.26879,1.26888,403700003.0
2005-08-30 21:41:00,1.26888,1.269,1.2687,1.26877,399199996.0
2005-08-30 21:42:00,1.26879,1.2689,1.26879,1.26889,372000002.0
2005-08-30 21:43:00,1.26873,1.26896,1.26858,1.26885,729699999.0
2005-08-30 21:44:00,1.26907,1.26907,1.26865,1.26865,634700000.0
2005-08-30 21:45:00,1.26891,1.26908,1.26871,1.26887,618899999.0
2005-08-30 21:46:00,1.26903,1.26924,1.26876,1.26907,618800003.0
2005-08-30 21:47:00,1.2691,1.26937,1.26892,1.2692,938199997.0
2005-08-30 21:48:00,1.269,1.26913,1.26878,1.26882,541600002.0
2005-08-30 21:49:00,1.26883,1.26951,1.26872,1.26925,623999999.0
2005-08-30 21:50:00,1.26918,1.26931,1.26903,1.26928,126700001.0
2005-08-30 21:51:00,1.26924,1.26938,1.26894,1.26907,251700003.0
2005-08-30 21:52:00,1.26917,1.26941,1.26902,1.26913,742500000.0
2005-08-30 21:53:00,1.2691,1.26923,1.2689,1.26907,568000000.0
2005-08-30 21:54:00,1.26932,1.26932,1.26891,1.26913,204300000.0
2005-08-30 21:55:00,1.26914,1.26923,1.26883,1.26903,174200000.0
2005-08-30 21:56:00,1.26899,1.269,1.26885,1.26886,242200004.0
2005-08-30 21:57:00,1.26887,1.26888,1.26843,1.26857,117399998.0
2005-08-30 21:58:00,1.26867,1.26871,1.26851,1.26863,342399995.0
2005-08-30 21:59:00,1.26862,1.26862,1.26846,1.26858,907300005.0
2005-08-30 22:00:00,1.26867,1.26876,1.26848,1.26862,565300001.0
2005-08-30 22:01:00,1.2688,1.26888,1.26862,1.26888,99400001.0
2005-08-30 22:02:00,1.26885,1.26901,1.26868,1.26894,542500006.0
2005-08-30 22:03:00,1.26886,1.26889,1.26885,1.26889,141400001.0
2005-08-30 22:04:00,1.26887,1.26887,1.26833,1.26864,505399995.0
2005-08-30 22:05:00,1.26871,1.2689,1.26867,1.2688,435100002.0
2005-08-30 22:06:00,1.26882,1.26897,1.26882,1.26897,79200001.0
2005-08-30 22:07:00,1.26905,1.26916,1.2689,1.26902,244100003.0
2005-08-30 22:08:00,1.26894,1.26926,1.26883,1.26896,250999997.0
2005-08-30 22:09:00,1.26898,1.26924,1.26888,1.269,241500001.0
2005-08-30 22:10:00,1.26913,1.26915,1.269,1.26905,126899999.0
2005-08-30 22:11:00,1.26891,1.26917,1.26875,1.26915,147800002.0
2005-08-30 22:12:00,1.26913,1.26923,1.26879,1.2691,270500000.0
2005-08-30 22:13:00,1.26859,1.26918,1.26859,1.26904,181900002.0
2005-08-30 22:14:00,1.26908,1.26908,1.26901,1.26901,73800000.0
2005-08-30 22:15:00,1.26896,1.26935,1.26895,1.26911,250600003.0
2005-08-30 22:16:00,1.26903,1.26924,1.26871,1.26918,201699997.0
2005-08-30 22:17:00,1.26903,1.26912,1.26893,1.26899,186899994.0
2005-08-30 22:18:00,1.26905,1.26913,1.26899,1.26899,80200000.0
2005-08-30 22:19:00,1.26898,1.26924,1.26896,1.26914,148699999.0
2005-08-30 22:20:00,1.26908,1.26908,1.26901,1.26901,149399997.0
2005-08-30 22:21:00,1.269,1.26907,1.26888,1.26901,194699999.0
2005-08-30 22:22:00,1.26897,1.26897,1.26845,1.26852,408000005.0
2005-08-30 22:23:00,1.2686,1.26876,1.26853,1.26862,178700001.0
2005-08-30 22:24:00,1.26862,1.26877,1.26817,1.26825,203599997.0
2005-08-30 22:25:00,1.26823,1.26834,1.26823,1.26832,55799999.0
2005-08-30 22:26:00,1.26859,1.26862,1.26829,1.26829,175100003.0
2005-08-30 22:27:00,1.26824,1.26852,1.26821,1.2684,246499999.0
2005-08-30 22:28:00,1.26832,1.26856,1.26831,1.26847,300899995.0
2005-08-30 22:29:00,1.26848,1.26859,1.26812,1.2684,633399995.0
2005-08-30 22:30:00,1.26853,1.26867,1.26835,1.26842,536100000.0
2005-08-30 22:31:00,1.26838,1.26889,1.26831,1.2688,113399999.0
2005-08-30 22:32:00,1.26862,1.26866,1.26862,1.26866,144900002.0
2005-08-30 22:33:00,1.2686,1.26891,1.26859,1.26884,184799998.0
2005-08-30 22:34:00,1.26885,1.26918,1.26882,1.26918,178799998.0
2005-08-30 22:35:00,1.26907,1.26948,1.26907,1.26946,98200003.0
2005-08-30 22:36:00,1.26947,1.26954,1.26926,1.26947,146600000.0
2005-08-30 22:37:00,1.26928,1.26939,1.26917,1.26937,208899997.0
2005-08-30 22:38:00,1.2695,1.2695,1.26914,1.26932,138100000.0
2005-08-30 22:39:00,1.26928,1.26948,1.26918,1.26948,150699998.0
2005-08-30 22:40:00,1.26938,1.2695,1.26892,1.26892,181799996.0
2005-08-30 22:41:00,1.269,1.26925,1.269,1.26925,299000001.0
2005-08-30 22:42:00,1.26935,1.26947,1.26909,1.26924,265099997.0
2005-08-30 22:43:00,1.26925,1.26948,1.26913,1.2692,500799997.0
2005-08-30 22:44:00,1.2693,1.26941,1.26929,1.26941,172299999.0
2005-08-30 22:45:00,1.26925,1.26941,1.26898,1.26898,233299996.0
2005-08-30 22:46:00,1.26925,1.26925,1.26889,1.2691,423400001.0
2005-08-30 22:47:00,1.26902,1.26911,1.26876,1.26901,260699998.0
2005-08-30 22:48:00,1.26898,1.26922,1.26888,1.26904,336700004.0
2005-08-30 22:49:00,1.2691,1.2693,1.26905,1.26917,338399994.0
2005-08-30 22:50:00,1.26928,1.2693,1.26909,1.26909,103499999.0
2005-08-30 22:51:00,1.26909,1.26939,1.26904,1.26922,363299997.0
2005-08-30 22:52:00,1.26933,1.26938,1.26909,1.26917,64000000.0
2005-08-30 22:53:00,1.2695,1.2695,1.26914,1.26938,156800005.0
2005-08-30 22:54:00,1.26913,1.26921,1.26906,1.2691,137700002.0
2005-08-30 22:55:00,1.26911,1.26918,1.26894,1.26894,165000001.0
2005-08-30 22:56:00,1.2692,1.2692,1.26886,1.26911,286999998.0
2005-08-30 22:57:00,1.26899,1.26942,1.26899,1.26937,286599999.0
2005-08-30 22:58:00,1.26918,1.26932,1.26912,1.26916,131900000.0
2005-08-30 22:59:00,1.26937,1.26946,1.26926,1.26937,131499999.0
2005-08-30 23:00:00,1.26905,1.26947,1.26905,1.26945,310899999.0
2005-08-30 23:01:00,1.26933,1.2695,1.26923,1.26938,195400001.0
2005-08-30 23:02:00,1.26918,1.26959,1.2691,1.26935,254199999.0
2005-08-30 23:03:00,1.26937,1.26944,1.26913,1.26918,110599999.0
2005-08-30 23:04:00,1.26932,1.26947,1.26904,1.26904,58199999.0
2005-08-30 23:05:00,1.26927,1.26948,1.26901,1.26946,133900002.0
2005-08-30 23:06:00,1.26972,1.26972,1.2694,1.26947,136800003.0
2005-08-30 23:07:00,1.26942,1.2695,1.26923,1.2695,108100001.0
2005-08-30 23:08:00,1.26967,1.2698,1.26938,1.26964,136199998.0
2005-08-30 23:09:00,1.26945,1.26964,1.26929,1.26942,137600001.0
2005-08-30 23:10:00,1.2693,1.26962,1.2693,1.2694,171400001.0
2005-08-30 23:11:00,1.26945,1.26954,1.26921,1.26921,213300005.0
2005-08-30 23:12:00,1.26957,1.26957,1.26927,1.26942,131999996.0
2005-08-30 23:13:00,1.26949,1.26975,1.26918,1.26975,201100000.0
2005-08-30 23:14:00,1.26973,1.26973,1.2692,1.2695,213100002.0
2005-08-30 23:15:00,1.26955,1.26973,1.26935,1.26935,202999999.0
2005-08-30 23:16:00,1.26928,1.26947,1.26928,1.26942,147499999.0
2005-08-30 23:17:00,1.26952,1.2696,1.2693,1.2696,218399998.0
2005-08-30 23:18:00,1.26963,1.26963,1.26924,1.26958,146700002.0
2005-08-30 23:19:00,1.2695,1.2695,1.26911,1.26912,113600003.0
2005-08-30 23:20:00,1.26922,1.26944,1.269,1.269,185899996.0
2005-08-30 23:21:00,1.26892,1.26929,1.26886,1.26901,233999995.0
2005-08-30 23:22:00,1.269,1.26923,1.26856,1.26856,113100000.0
2005-08-30 23:23:00,1.26878,1.26943,1.26878,1.26942,161500001.0
2005-08-30 23:24:00,1.2693,1.26966,1.2692,1.26961,84600001.0
2005-08-30 23:25:00,1.26905,1.26924,1.26901,1.26907,204400000.0
2005-08-30 23:26:00,1.26925,1.26931,1.26896,1.26909,182800000.0
2005-08-30 23:27:00,1.269,1.26904,1.26893,1.26893,169000005.0
2005-08-30 23:28:00,1.26907,1.26911,1.26879,1.26879,90800001.0
2005-08-30 23:29:00,1.26897,1.26911,1.26879,1.26879,52200000.0
2005-08-30 23:30:00,1.2691,1.26929,1.2691,1.26929,290999999.0
2005-08-30 23:31:00,1.26918,1.26944,1.2691,1.26944,140199999.0
2005-08-30 23:32:00,1.26885,1.26885,1.2687,1.26878,137900003.0
2005-08-30 23:33:00,1.2689,1.26902,1.26871,1.26892,402000004.0
2005-08-30 23:34:00,1.26902,1.26916,1.26885,1.2689,102600001.0
2005-08-30 23:35:00,1.26898,1.26919,1.26898,1.26912,139700002.0
2005-08-30 23:36:00,1.2691,1.2694,1.26899,1.26899,86299998.0
2005-08-30 23:37:00,1.26907,1.26928,1.26902,1.26912,247299992.0
2005-08-30 23:38:00,1.26921,1.2695,1.26921,1.2693,145100001.0
2005-08-30 23:39:00,1.26918,1.26935,1.26901,1.26901,219999994.0
2005-08-30 23:40:00,1.26918,1.2693,1.26899,1.26899,170200003.0
2005-08-30 23:41:00,1.26897,1.26923,1.26891,1.26916,234099996.0
2005-08-30 23:42:00,1.26895,1.26948,1.26892,1.26948,185799995.0
2005-08-30 23:43:00,1.26886,1.26899,1.26885,1.26886,165200000.0
2005-08-30 23:44:00,1.26912,1.26931,1.26888,1.2689,144899998.0
2005-08-30 23:45:00,1.26904,1.26918,1.26901,1.26907,119999999.0
2005-08-30 23:46:00,1.26887,1.26901,1.26877,1.26896,206600000.0
2005-08-30 23:47:00,1.26882,1.26882,1.26854,1.26857,238300002.0
2005-08-30 23:48:00,1.26867,1.26907,1.26867,1.26874,130899999.0
2005-08-30 23:49:00,1.26881,1.26919,1.26881,1.26895,148600004.0
2005-08-30 23:50:00,1.26918,1.26918,1.26889,1.26902,104500000.0
2005-08-30 23:51:00,1.26893,1.26925,1.26883,1.26906,245200005.0
2005-08-30 23:52:00,1.26898,1.26909,1.26867,1.26867,198500003.0
2005-08-30 23:53:00,1.26858,1.26924,1.26857,1.26918,197100003.0
2005-08-30 23:54:00,1.2687,1.26886,1.2687,1.26886,96399998.0
2005-08-30 23:55:00,1.26915,1.26925,1.26886,1.26886,90600001.0
2005-08-30 23:56:00,1.26927,1.26927,1.2689,1.2689,176499998.0
2005-08-30 23:57:00,1.26895,1.26934,1.26894,1.26923,173299999.0
2005-08-30 23:58:00,1.26876,1.26923,1.26876,1.26916,160099997.0
2005-08-30 23:59:00,1.26903,1.26917,1.26896,1.26915,160300000.0
2005-08-31 00:00:00,1.269,1.26928,1.26889,1.26889,144500000.0
2005-08-31 00:01:00,1.26894,1.26927,1.26889,1.26889,239400001.0
2005-08-31 00:02:00,1.26901,1.26914,1.2689,1.26911,50899999.0
2005-08-31 00:03:00,1.26928,1.26928,1.26889,1.26902,69900000.0
2005-08-31 00:04:00,1.26882,1.26899,1.2687,1.2687,188599993.0
2005-08-31 00:05:00,1.26872,1.26911,1.26872,1.26911,119099999.0
2005-08-31 00:06:00,1.26908,1.26928,1.26895,1.26902,197799999.0
2005-08-31 00:07:00,1.26902,1.2691,1.26878,1.2688,137099999.0
2005-08-31 00:08:00,1.26906,1.26913,1.26894,1.2691,121600002.0
2005-08-31 00:09:00,1.26917,1.26921,1.26899,1.26916,163199998.0
2005-08-31 00:10:00,1.26913,1.26931,1.26898,1.26931,189600000.0
2005-08-31 00:11:00,1.26926,1.26926,1.26872,1.26911,265999998.0
2005-08-31 00:12:00,1.26913,1.26913,1.26874,1.26885,172200002.0
2005-08-31 00:13:00,1.26878,1.26907,1.26878,1.26885,254899995.0
2005-08-31 00:14:00,1.2691,1.2691,1.26877,1.26885,210699998.0
2005-08-31 00:15:00,1.26887,1.26894,1.26872,1.26873,242100001.0
2005-08-31 00:16:00,1.26867,1.26905,1.26867,1.26895,190499999.0
2005-08-31 00:17:00,1.26877,1.26921,1.26877,1.26896,176599999.0
2005-08-31 00:18:00,1.26892,1.26908,1.26892,1.26906,84100002.0
2005-08-31 00:19:00,1.26911,1.26917,1.26895,1.26895,219599997.0
2005-08-31 00:20:00,1.26902,1.2691,1.26895,1.26903,195100001.0
2005-08-31 00:21:00,1.26922,1.26925,1.26896,1.26907,226099997.0
2005-08-31 00:22:00,1.26871,1.26875,1.2686,1.26875,104800002.0
2005-08-31 00:23:00,1.26875,1.26911,1.26875,1.26898,139099999.0
2005-08-31 00:24:00,1.26852,1.26875,1.26852,1.26875,96399998.0
2005-08-31 00:25:00,1.26896,1.26927,1.26887,1.26887,150199999.0
2005-08-31 00:26:00,1.26882,1.26882,1.26877,1.26878,238800003.0
2005-08-31 00:27:00,1.26893,1.26911,1.26886,1.26886,187000001.0
2005-08-31 00:28:00,1.26877,1.26881,1.26874,1.26875,116099998.0
2005-08-31 00:29:00,1.26892,1.26903,1.26879,1.26879,107200000.0
2005-08-31 00:30:00,1.26907,1.26909,1.26851,1.26854,149100004.0
2005-08-31 00:31:00,1.26902,1.26908,1.26858,1.26864,112600003.0
2005-08-31 00:32:00,1.26849,1.26881,1.26849,1.26855,190300004.0
2005-08-31 00:33:00,1.26849,1.26864,1.26846,1.26853,108699999.0
2005-08-31 00:34:00,1.26867,1.26876,1.26848,1.26859,170499997.0
2005-08-31 00:35:00,1.26855,1.26881,1.2685,1.26876,191499997.0
2005-08-31 00:36:00,1.26874,1.26882,1.26864,1.26876,258100003.0
2005-08-31 00:37:00,1.26858,1.26924,1.26858,1.26864,187600001.0
2005-08-31 00:38:00,1.26869,1.2692,1.26865,1.2692,233399995.0
2005-08-31 00:39:00,1.26876,1.26876,1.26862,1.26867,96899998.0
2005-08-31 00:40:00,1.2687,1.26875,1.26868,1.26868,160800000.0
2005-08-31 00:41:00,1.26899,1.26917,1.26854,1.26854,195899999.0
2005-08-31 00:42:00,1.26875,1.26898,1.26875,1.2689,43100001.0
2005-08-31 00:43:00,1.26867,1.26882,1.26867,1.26878,111499997.0
2005-08-31 00:44:00,1.2688,1.26904,1.2688,1.26899,48800000.0
2005-08-31 00:45:00,1.26904,1.26922,1.2688,1.26922,248899996.0
2005-08-31 00:46:00,1.26918,1.26931,1.26904,1.26912,196499999.0
2005-08-31 00:47:00,1.26883,1.26925,1.26874,1.26893,159499998.0
2005-08-31 00:48:00,1.26889,1.26912,1.26888,1.26912,74499999.0
2005-08-31 00:49:00,1.26878,1.26908,1.26874,1.26908,21400000.0
2005-08-31 00:50:00,1.26917,1.26917,1.26879,1.26879,181400000.0
2005-08-31 00:51:00,1.26911,1.26927,1.26885,1.26927,161600001.0
2005-08-31 00:52:00,1.26915,1.26915,1.26886,1.269,136499997.0
2005-08-31 00:53:00,1.2691,1.2691,1.26894,1.26894,120599996.0
2005-08-31 00:54:00,1.26898,1.26898,1.26856,1.2687,185699998.0
2005-08-31 00:55:00,1.26873,1.26893,1.26862,1.26889,159400001.0
2005-08-31 00:56:00,1.26868,1.26912,1.26868,1.2689,167000000.0
2005-08-31 00:57:00,1.26882,1.26912,1.26882,1.26908,113700004.0
2005-08-31 00:58:00,1.26882,1.26903,1.26878,1.26891,66800000.0
2005-08-31 00:59:00,1.26873,1.26903,1.26873,1.26893,52500000.0
2005-08-31 01:00:00,1.26893,1.2696,1.26893,1.26942,103500000.0
2005-08-31 01:01:00,1.26921,1.26944,1.26921,1.26923,112199999.0
2005-08-31 01:02:00,1.26944,1.26955,1.26933,1.26942,95899999.0
2005-08-31 01:03:00,1.26916,1.26938,1.26916,1.26938,163300004.0
2005-08-31 01:04:00,1.26929,1.26943,1.26921,1.26943,158100003.0
2005-08-31 01:05:00,1.26948,1.26976,1.26946,1.26973,211799994.0
2005-08-31 01:06:00,1.2696,1.26985,1.26952,1.26985,238100003.0
2005-08-31 01:07:00,1.26964,1.2698,1.26951,1.26959,116200001.0
2005-08-31 01:08:00,1.26989,1.26989,1.26967,1.26983,205600004.0
2005-08-31 01:09:00,1.2695,1.26955,1.26948,1.26955,115799998.0
2005-08-31 01:10:00,1.26963,1.26987,1.26958,1.26958,135200000.0
2005-08-31 01:11:00,1.26967,1.27008,1.26967,1.26997,173499998.0
2005-08-31 01:12:00,1.2697,1.27006,1.2697,1.27,106999998.0
2005-08-31 01:13:00,1.26977,1.26988,1.26957,1.26957,136599999.0
2005-08-31 01:14:00,1.26965,1.27003,1.26961,1.2697,157700002.0
2005-08-31 01:15:00,1.26971,1.26971,1.26945,1.26945,83000001.0
2005-08-31 01:16:00,1.26955,1.26965,1.26923,1.26955,110699999.0
2005-08-31 01:17:00,1.26973,1.26996,1.26973,1.26978,191599999.0
2005-08-31 01:18:00,1.26982,1.26988,1.26956,1.26965,155200003.0
2005-08-31 01:19:00,1.26977,1.2699,1.26967,1.26967,109399999.0
2005-08-31 01:20:00,1.2695,1.26977,1.26942,1.26965,211899995.0
2005-08-31 01:21:00,1.26956,1.26982,1.26947,1.26947,194099997.0
2005-08-31 01:22:00,1.26952,1.26986,1.2695,1.2695,85600000.0
2005-08-31 01:23:00,1.26973,1.26985,1.26952,1.2697,81700000.0
2005-08-31 01:24:00,1.26955,1.26991,1.26955,1.26983,89599999.0
2005-08-31 01:25:00,1.26949,1.26971,1.26949,1.26961,72499998.0
2005-08-31 01:26:00,1.26966,1.26983,1.26958,1.2697,236799999.0
2005-08-31 01:27:00,1.26963,1.26972,1.26939,1.26963,141899997.0
2005-08-31 01:28:00,1.26972,1.26979,1.26935,1.26936,274599999.0
2005-08-31 01:29:00,1.26947,1.26963,1.26943,1.26944,206300001.0
2005-08-31 01:30:00,1.26975,1.26976,1.26927,1.26957,228299994.0
2005-08-31 01:31:00,1.26938,1.26974,1.26937,1.26947,225500003.0
2005-08-31 01:32:00,1.26945,1.26956,1.26945,1.2695,100299999.0
2005-08-31 01:33:00,1.26951,1.26971,1.26929,1.2693,229799998.0
2005-08-31 01:34:00,1.26938,1.26952,1.26937,1.26952,118600002.0
2005-08-31 01:35:00,1.2693,1.2693,1.26888,1.269,135599997.0
2005-08-31 01:36:00,1.269,1.26923,1.26887,1.2689,217699999.0
2005-08-31 01:37:00,1.26889,1.26905,1.26887,1.26902,136999997.0
2005-08-31 01:38:00,1.26903,1.2692,1.269,1.2692,159199999.0
2005-08-31 01:39:00,1.269,1.26914,1.26898,1.26898,89099996.0
2005-08-31 01:40:00,1.26902,1.26916,1.26894,1.26908,214500002.0
2005-08-31 01:41:00,1.26927,1.26932,1.26898,1.26908,120300003.0
2005-08-31 01:42:00,1.26912,1.26926,1.26887,1.26887,43200000.0
2005-08-31 01:43:00,1.26875,1.26908,1.26875,1.2689,124800002.0
2005-08-31 01:44:00,1.26902,1.26909,1.26889,1.2689,118500002.0
2005-08-31 01:45:00,1.269,1.26913,1.269,1.26904,86400000.0
2005-08-31 01:46:00,1.26928,1.2695,1.26914,1.26928,237999991.0
2005-08-31 01:47:00,1.26946,1.26946,1.26902,1.26924,214500001.0
2005-08-31 01:48:00,1.26926,1.26943,1.26915,1.26922,232700004.0
2005-08-31 01:49:00,1.26921,1.2695,1.26921,1.26941,174699996.0
2005-08-31 01:50:00,1.26911,1.26928,1.26911,1.26918,143500000.0
2005-08-31 01:51:00,1.26913,1.26951,1.26902,1.26938,131200000.0
2005-08-31 01:52:00,1.2692,1.26936,1.26907,1.26917,185999999.0
2005-08-31 01:53:00,1.26952,1.26953,1.2691,1.2691,209700003.0
2005-08-31 01:54:00,1.26938,1.26951,1.26926,1.26951,190000001.0
2005-08-31 01:55:00,1.2694,1.2695,1.26922,1.26935,162499996.0
2005-08-31 01:56:00,1.26935,1.26949,1.26933,1.26933,154000001.0
2005-08-31 01:57:00,1.2691,1.26943,1.26904,1.26932,137300004.0
2005-08-31 01:58:00,1.26925,1.26927,1.26901,1.26914,111599997.0
2005-08-31 01:59:00,1.2691,1.26918,1.269,1.26913,175499998.0
2005-08-31 02:00:00,1.26902,1.26907,1.26895,1.26901,149800002.0
2005-08-31 02:01:00,1.26896,1.26935,1.26896,1.26897,191500003.0
2005-08-31 02:02:00,1.26877,1.26914,1.26877,1.26913,76199999.0
2005-08-31 02:03:00,1.26895,1.26929,1.26892,1.26913,177300001.0
2005-08-31 02:04:00,1.26894,1.26943,1.26894,1.26943,154500002.0
2005-08-31 02:05:00,1.26955,1.26955,1.26924,1.2695,208499997.0
2005-08-31 02:06:00,1.26922,1.26961,1.26916,1.26958,137400000.0
2005-08-31 02:07:00,1.2691,1.26945,1.2691,1.26917,114400001.0
2005-08-31 02:08:00,1.26928,1.26949,1.26919,1.26935,277300000.0
2005-08-31 02:09:00,1.26913,1.2692,1.26909,1.26912,147300000.0
2005-08-31 02:10:00,1.26942,1.26946,1.2691,1.2691,38400000.0
2005-08-31 02:11:00,1.26867,1.26867,1.26817,1.26828,167599996.0
2005-08-31 02:12:00,1.26847,1.26863,1.26847,1.26861,58299999.0
2005-08-31 02:13:00,1.26852,1.26868,1.26812,1.26812,246700003.0
2005-08-31 02:14:00,1.26802,1.26818,1.26787,1.26787,105199998.0
2005-08-31 02:15:00,1.26784,1.26811,1.26784,1.2681,114600002.0
2005-08-31 02:16:00,1.26832,1.2684,1.26816,1.26829,202299995.0
2005-08-31 02:17:00,1.26818,1.26836,1.26811,1.26811,168899997.0
2005-08-31 02:18:00,1.2681,1.26813,1.26795,1.26813,152200002.0
2005-08-31 02:19:00,1.2685,1.2685,1.2681,1.2681,140600000.0
2005-08-31 02:20:00,1.26843,1.26843,1.26818,1.26834,93099999.0
2005-08-31 02:21:00,1.2681,1.26822,1.2681,1.26822,148500003.0
2005-08-31 02:22:00,1.26824,1.26863,1.26824,1.2685,72499999.0
2005-08-31 02:23:00,1.26842,1.26864,1.26827,1.2683,95999997.0
2005-08-31 02:24:00,1.2683,1.26845,1.26817,1.26822,173600000.0
2005-08-31 02:25:00,1.26828,1.26829,1.2682,1.26828,101900000.0
2005-08-31 02:26:00,1.26828,1.26847,1.26821,1.26833,140200002.0
2005-08-31 02:27:00,1.26818,1.26842,1.26818,1.26837,109099998.0
2005-08-31 02:28:00,1.26861,1.26867,1.26843,1.26862,114099997.0
2005-08-31 02:29:00,1.26837,1.26865,1.26824,1.26863,169399998.0
2005-08-31 02:30:00,1.26835,1.26849,1.26833,1.26833,89299999.0
2005-08-31 02:31:00,1.26825,1.26848,1.26825,1.26848,165299998.0
2005-08-31 02:32:00,1.26815,1.26815,1.26807,1.26813,76599999.0
2005-08-31 02:33:00,1.26812,1.26832,1.26812,1.26832,41600000.0
2005-08-31 02:34:00,1.26835,1.26865,1.26825,1.26831,67800000.0
2005-08-31 02:35:00,1.26826,1.26854,1.26826,1.26835,166799999.0
2005-08-31 02:36:00,1.26862,1.26874,1.26833,1.26833,96199998.0
2005-08-31 02:37:00,1.26832,1.2684,1.26826,1.26835,189699998.0
2005-08-31 02:38:00,1.26823,1.26823,1.268,1.2681,191099998.0
2005-08-31 02:39:00,1.26815,1.26815,1.26802,1.26815,96600002.0
2005-08-31 02:40:00,1.26814,1.26836,1.26814,1.26833,93699999.0
2005-08-31 02:41:00,1.2682,1.26825,1.26796,1.26796,115700000.0
2005-08-31 02:42:00,1.26795,1.2681,1.26782,1.26787,172200005.0
2005-08-31 02:43:00,1.26815,1.26824,1.26804,1.26816,127499998.0
2005-08-31 02:44:00,1.26822,1.26826,1.26819,1.26819,72799999.0
2005-08-31 02:45:00,1.26808,1.26808,1.26802,1.26802,61200001.0
2005-08-31 02:46:00,1.2682,1.2684,1.26812,1.26812,268699998.0
2005-08-31 02:47:00,1.26832,1.26832,1.26807,1.26809,121299998.0
2005-08-31 02:48:00,1.26825,1.26854,1.26815,1.26815,108900000.0
2005-08-31 02:49:00,1.26806,1.26834,1.26806,1.26809,149600000.0
2005-08-31 02:50:00,1.26814,1.26846,1.26814,1.26846,127399998.0
2005-08-31 02:51:00,1.26843,1.26875,1.26841,1.26872,125900000.0
2005-08-31 02:52:00,1.2686,1.26874,1.26844,1.26849,137000000.0
2005-08-31 02:53:00,1.26867,1.26879,1.26852,1.26865,181699997.0
2005-08-31 02:54:00,1.26855,1.26869,1.26845,1.26869,210100006.0
2005-08-31 02:55:00,1.26868,1.26868,1.26836,1.26846,92200001.0
2005-08-31 02:56:00,1.26849,1.26896,1.26849,1.26875,145600001.0
2005-08-31 02:57:00,1.26887,1.26887,1.26857,1.26857,70999997.0
2005-08-31 02:58:00,1.26843,1.26883,1.26843,1.26861,133200000.0
2005-08-31 02:59:00,1.26852,1.26857,1.2685,1.26857,122899999.0
2005-08-31 03:00:00,1.2686,1.26875,1.2685,1.2685,171300002.0
2005-08-31 03:01:00,1.2684,1.26876,1.26834,1.26876,183899998.0
2005-08-31 03:02:00,1.26845,1.26859,1.26845,1.26848,109500001.0
2005-08-31 03:03:00,1.26883,1.26894,1.26853,1.26853,162699999.0
2005-08-31 03:04:00,1.26848,1.26851,1.26826,1.26851,231900005.0
2005-08-31 03:05:00,1.26836,1.2684,1.26824,1.26826,234899999.0
2005-08-31 03:06:00,1.26818,1.26835,1.26816,1.26835,70900001.0
2005-08-31 03:07:00,1.2683,1.26853,1.2683,1.26842,210500000.0
2005-08-31 03:08:00,1.26837,1.26843,1.2683,1.26836,114900002.0
2005-08-31 03:09:00,1.2685,1.26867,1.26825,1.26825,223099996.0
2005-08-31 03:10:00,1.26838,1.26849,1.2682,1.26832,162700001.0
2005-08-31 03:11:00,1.26836,1.26856,1.26828,1.26846,76199998.0
2005-08-31 03:12:00,1.26827,1.26871,1.26827,1.26839,198799999.0
2005-08-31 03:13:00,1.26837,1.26851,1.26837,1.26837,84799999.0
2005-08-31 03:14:00,1.26852,1.26862,1.26833,1.26862,213900001.0
2005-08-31 03:15:00,1.26834,1.26857,1.26829,1.26835,220200003.0
2005-08-31 03:16:00,1.26843,1.2686,1.26843,1.26852,30400000.0
2005-08-31 03:17:00,1.2685,1.26866,1.26845,1.26848,62499999.0
2005-08-31 03:18:00,1.2685,1.26872,1.26846,1.26872,110600002.0
2005-08-31 03:19:00,1.26875,1.26875,1.26849,1.26854,199299997.0
2005-08-31 03:20:00,1.26858,1.26874,1.26816,1.26816,243199998.0
2005-08-31 03:21:00,1.26859,1.26859,1.26834,1.26834,206199994.0
2005-08-31 03:22:00,1.2684,1.26852,1.26836,1.2685,262199998.0
2005-08-31 03:23:00,1.26855,1.26869,1.2684,1.26869,104400001.0
2005-08-31 03:24:00,1.26861,1.26861,1.26823,1.26842,80199999.0
2005-08-31 03:25:00,1.26843,1.26865,1.26837,1.26855,216600002.0
2005-08-31 03:26:00,1.2686,1.26875,1.26844,1.2686,205500002.0
2005-08-31 03:27:00,1.26838,1.26863,1.26836,1.26837,149600002.0
2005-08-31 03:28:00,1.26847,1.26885,1.26844,1.26852,102500000.0
2005-08-31 03:29:00,1.26837,1.26863,1.26837,1.26853,256800008.0
2005-08-31 03:30:00,1.26832,1.26833,1.26821,1.26833,113300001.0
2005-08-31 03:31:00,1.26848,1.26854,1.26837,1.26842,239000000.0
2005-08-31 03:32:00,1.26821,1.26843,1.26818,1.26838,172200004.0
2005-08-31 03:33:00,1.26817,1.2685,1.26817,1.26847,155800000.0
2005-08-31 03:34:00,1.26832,1.26844,1.26815,1.26843,259800001.0
2005-08-31 03:35:00,1.2681,1.26815,1.26808,1.26808,35699999.0
2005-08-31 03:36:00,1.26822,1.26845,1.26821,1.26821,210000002.0
2005-08-31 03:37:00,1.26815,1.26831,1.26803,1.2682,303600001.0
2005-08-31 03:38:00,1.26795,1.26838,1.26794,1.26796,238200000.0
2005-08-31 03:39:00,1.26813,1.26823,1.26794,1.268,81799999.0
2005-08-31 03:40:00,1.26793,1.26804,1.26793,1.26798,82899999.0
2005-08-31 03:41:00,1.26805,1.26835,1.26799,1.26799,154799998.0
2005-08-31 03:42:00,1.26786,1.26789,1.26786,1.26789,16000000.0
2005-08-31 03:43:00,1.26775,1.26785,1.26775,1.26777,168299999.0
2005-08-31 03:44:00,1.26793,1.26807,1.26765,1.26765,203500001.0
2005-08-31 03:45:00,1.26758,1.26786,1.26757,1.26772,237299995.0
2005-08-31 03:46:00,1.26778,1.26783,1.26765,1.26765,290499997.0
2005-08-31 03:47:00,1.26775,1.26813,1.26775,1.26813,84799999.0
2005-08-31 03:48:00,1.26804,1.26812,1.26776,1.26812,200399997.0
2005-08-31 03:49:00,1.26809,1.26816,1.26797,1.26803,223900000.0
2005-08-31 03:50:00,1.26786,1.26786,1.26773,1.26773,77500000.0
2005-08-31 03:51:00,1.26783,1.26815,1.26773,1.26773,169299995.0
2005-08-31 03:52:00,1.26778,1.26815,1.26778,1.26809,239400004.0
2005-08-31 03:53:00,1.26809,1.26824,1.26779,1.26779,225600003.0
2005-08-31 03:54:00,1.26768,1.26809,1.26766,1.26783,183300002.0
2005-08-31 03:55:00,1.26805,1.26811,1.2678,1.26789,158300001.0
2005-08-31 03:56:00,1.26796,1.26807,1.26789,1.26795,234299998.0
2005-08-31 03:57:00,1.26811,1.26832,1.26791,1.26791,87700000.0
2005-08-31 03:58:00,1.26797,1.26819,1.26795,1.26795,93500000.0
2005-08-31 03:59:00,1.26808,1.26816,1.26791,1.26791,91099999.0
2005-08-31 04:00:00,1.26784,1.26819,1.26781,1.26794,256199995.0
2005-08-31 04:01:00,1.26819,1.26829,1.26794,1.26799,133400001.0
2005-08-31 04:02:00,1.26818,1.26851,1.26818,1.26846,240199999.0
2005-08-31 04:03:00,1.26859,1.26868,1.26854,1.26865,84200001.0
2005-08-31 04:04:00,1.26871,1.26887,1.26865,1.26868,326799993.0
2005-08-31 04:05:00,1.2686,1.2686,1.26831,1.26831,89399999.0
2005-08-31 04:06:00,1.26832,1.2685,1.26832,1.26844,94400001.0
2005-08-31 04:07:00,1.26835,1.26837,1.26824,1.26824,152899999.0
2005-08-31 04:08:00,1.26837,1.2686,1.26837,1.26842,154199999.0
2005-08-31 04:09:00,1.26855,1.26861,1.26826,1.26833,153200002.0
2005-08-31 04:10:00,1.26839,1.2685,1.26839,1.26849,62100001.0
2005-08-31 04:11:00,1.26841,1.26857,1.26833,1.26833,139599998.0
2005-08-31 04:12:00,1.26835,1.26848,1.26822,1.26848,183400000.0
2005-08-31 04:13:00,1.2682,1.2682,1.268,1.268,161000000.0
2005-08-31 04:14:00,1.26795,1.26828,1.26791,1.26794,187400002.0
2005-08-31 04:15:00,1.26788,1.26826,1.26788,1.26821,117699999.0
2005-08-31 04:16:00,1.26797,1.26804,1.26796,1.26796,156000003.0
2005-08-31 04:17:00,1.26822,1.2683,1.26778,1.2679,147200000.0
2005-08-31 04:18:00,1.26785,1.26793,1.26768,1.2677,114500000.0
2005-08-31 04:19:00,1.26765,1.26772,1.26757,1.26757,213300003.0
2005-08-31 04:20:00,1.26758,1.26798,1.26755,1.26798,143300001.0
2005-08-31 04:21:00,1.26766,1.26796,1.26766,1.26788,230100009.0
2005-08-31 04:22:00,1.26793,1.26809,1.26784,1.26792,167400003.0
2005-08-31 04:23:00,1.26783,1.26801,1.26777,1.26778,202600003.0
2005-08-31 04:24:00,1.26792,1.26817,1.26792,1.26814,199400000.0
2005-08-31 04:25:00,1.2678,1.26785,1.2678,1.2678,52500000.0
2005-08-31 04:26:00,1.26785,1.268,1.26777,1.26788,321999998.0
2005-08-31 04:27:00,1.26792,1.26802,1.26775,1.26784,94699998.0
2005-08-31 04:28:00,1.26778,1.26807,1.26777,1.26801,164800007.0
2005-08-31 04:29:00,1.26807,1.26821,1.26798,1.26817,286999997.0
2005-08-31 04:30:00,1.2682,1.2682,1.26789,1.26789,52200000.0
2005-08-31 04:31:00,1.2681,1.26824,1.26795,1.26812,182500001.0
2005-08-31 04:32:00,1.26793,1.26822,1.26778,1.26815,234299997.0
2005-08-31 04:33:00,1.26797,1.26832,1.26797,1.26823,147400001.0
2005-08-31 04:34:00,1.26812,1.26814,1.26789,1.26789,139500003.0
2005-08-31 04:35:00,1.26783,1.26806,1.26779,1.2678,245700003.0
2005-08-31 04:36:00,1.2678,1.26802,1.2677,1.26778,195899999.0
2005-08-31 04:37:00,1.26782,1.26789,1.26771,1.26778,146700001.0
2005-08-31 04:38:00,1.26792,1.268,1.26784,1.26799,310200007.0
2005-08-31 04:39:00,1.26787,1.26811,1.2678,1.26784,152799999.0
2005-08-31 04:40:00,1.26775,1.26805,1.26774,1.26792,241100002.0
2005-08-31 04:41:00,1.2679,1.26802,1.26783,1.26783,247599994.0
2005-08-31 04:42:00,1.26782,1.26788,1.26775,1.26775,151999999.0
2005-08-31 04:43:00,1.2678,1.26781,1.26764,1.26764,137899999.0
2005-08-31 04:44:00,1.26765,1.26769,1.26755,1.2676,153400002.0
2005-08-31 04:45:00,1.2675,1.26761,1.26745,1.26757,137199999.0
2005-08-31 04:46:00,1.26765,1.26777,1.26752,1.26767,128699999.0
2005-08-31 04:47:00,1.26751,1.26777,1.26746,1.26764,166800001.0
2005-08-31 04:48:00,1.26763,1.2677,1.26754,1.26763,249100000.0
2005-08-31 04:49:00,1.26759,1.26764,1.26743,1.26756,165299997.0
2005-08-31 04:50:00,1.26758,1.26774,1.26738,1.26767,118399997.0
2005-08-31 04:51:00,1.26763,1.26772,1.26763,1.26768,23200000.0
2005-08-31 04:52:00,1.26781,1.26796,1.26773,1.26773,120500000.0
2005-08-31 04:53:00,1.26765,1.26782,1.2676,1.26764,119000001.0
2005-08-31 04:54:00,1.26764,1.26772,1.26748,1.2676,198100000.0
2005-08-31 04:55:00,1.26765,1.26781,1.26755,1.26764,93800001.0
2005-08-31 04:56:00,1.2676,1.26771,1.26742,1.26755,278700004.0
2005-08-31 04:57:00,1.26768,1.26772,1.26752,1.26753,120200000.0
2005-08-31 04:58:00,1.26758,1.26761,1.26753,1.26758,124700000.0
2005-08-31 04:59:00,1.2676,1.26772,1.26747,1.26747,146200002.0
2005-08-31 05:00:00,1.2675,1.26769,1.26744,1.26747,230599998.0
2005-08-31 05:01:00,1.26737,1.26752,1.26728,1.26729,290600000.0
2005-08-31 05:02:00,1.26743,1.26743,1.26728,1.26728,222999996.0
2005-08-31 05:03:00,1.26737,1.26738,1.26717,1.26726,122999999.0
2005-08-31 05:04:00,1.26739,1.2675,1.26736,1.26747,155700002.0
2005-08-31 05:05:00,1.26734,1.26734,1.26697,1.26697,58099999.0
2005-08-31 05:06:00,1.2669,1.26701,1.26678,1.26701,118900000.0
2005-08-31 05:07:00,1.26696,1.26696,1.26675,1.26676,255800001.0
2005-08-31 05:08:00,1.26685,1.26701,1.26669,1.26695,147900002.0
2005-08-31 05:09:00,1.26699,1.26705,1.26678,1.2669,169099996.0
2005-08-31 05:10:00,1.26697,1.26712,1.26687,1.26709,148600003.0
2005-08-31 05:11:00,1.26724,1.26732,1.267,1.26701,71300000.0
2005-08-31 05:12:00,1.26709,1.2672,1.26691,1.26693,96199997.0
2005-08-31 05:13:00,1.26702,1.26722,1.26702,1.26709,108800000.0
2005-08-31 05:14:00,1.26702,1.26702,1.26684,1.26693,133300001.0
2005-08-31 05:15:00,1.26698,1.26725,1.26698,1.26721,137199997.0
2005-08-31 05:16:00,1.26693,1.26721,1.26685,1.26715,234800002.0
2005-08-31 05:17:00,1.26715,1.26727,1.26702,1.26712,162799996.0
2005-08-31 05:18:00,1.2671,1.2673,1.26696,1.26718,109600003.0
2005-08-31 05:19:00,1.2672,1.2672,1.26702,1.26715,57599999.0
2005-08-31 05:20:00,1.26727,1.26742,1.26725,1.26742,217400001.0
2005-08-31 05:21:00,1.26747,1.26747,1.26719,1.26719,168800001.0
2005-08-31 05:22:00,1.26721,1.26749,1.26714,1.26715,162000001.0
2005-08-31 05:23:00,1.26727,1.26748,1.26717,1.26748,273900000.0
2005-08-31 05:24:00,1.26727,1.26744,1.26722,1.26739,165400000.0
2005-08-31 05:25:00,1.26738,1.26738,1.26696,1.26708,208999999.0
2005-08-31 05:26:00,1.26747,1.26757,1.26716,1.26742,245599999.0
2005-08-31 05:27:00,1.2672,1.26745,1.2672,1.26745,188799998.0
2005-08-31 05:28:00,1.26747,1.26758,1.26722,1.26734,197100001.0
2005-08-31 05:29:00,1.26728,1.26755,1.26726,1.26744,141499999.0
2005-08-31 05:30:00,1.26737,1.26752,1.26724,1.2675,262900002.0
2005-08-31 05:31:00,1.26755,1.26764,1.2674,1.2675,243700003.0
2005-08-31 05:32:00,1.26745,1.26758,1.26733,1.26758,140999999.0
2005-08-31 05:33:00,1.2675,1.26756,1.26739,1.26756,173800000.0
2005-08-31 05:34:00,1.26762,1.26766,1.2675,1.26753,79000001.0
2005-08-31 05:35:00,1.26744,1.2676,1.26744,1.26751,226200005.0
2005-08-31 05:36:00,1.26755,1.26778,1.26739,1.26778,189900001.0
2005-08-31 05:37:00,1.26767,1.26767,1.2674,1.26747,159299998.0
2005-08-31 05:38:00,1.26746,1.26752,1.26733,1.26752,162400005.0
2005-08-31 05:39:00,1.26752,1.26771,1.26752,1.26759,168700000.0
2005-08-31 05:40:00,1.26762,1.26765,1.26738,1.26744,112200000.0
2005-08-31 05:41:00,1.2674,1.26743,1.26734,1.26743,144099998.0
2005-08-31 05:42:00,1.26742,1.26745,1.26737,1.26744,147699995.0
2005-08-31 05:43:00,1.26738,1.26755,1.26726,1.26742,209999997.0
2005-08-31 05:44:00,1.26755,1.26763,1.26736,1.26746,96100002.0
2005-08-31 05:45:00,1.26742,1.26747,1.26729,1.26737,252100002.0
2005-08-31 05:46:00,1.26747,1.2675,1.26731,1.26745,123000000.0
2005-08-31 05:47:00,1.26735,1.26748,1.2673,1.26744,55200001.0
2005-08-31 05:48:00,1.26733,1.26752,1.26724,1.26734,167399996.0
2005-08-31 05:49:00,1.2674,1.26741,1.26718,1.26739,115300000.0
2005-08-31 05:50:00,1.2674,1.2676,1.2673,1.26735,161200000.0
2005-08-31 05:51:00,1.26738,1.2674,1.26727,1.26738,153600002.0
2005-08-31 05:52:00,1.26748,1.26767,1.26745,1.26748,193900000.0
2005-08-31 05:53:00,1.26747,1.26761,1.26738,1.26738,123999997.0
2005-08-31 05:54:00,1.2675,1.26763,1.26738,1.26758,326300003.0
2005-08-31 05:55:00,1.26733,1.26756,1.26726,1.26738,216600002.0
2005-08-31 05:56:00,1.26745,1.2675,1.2672,1.26728,172499999.0
2005-08-31 05:57:00,1.2673,1.2673,1.2673,1.2673,23400000.0
2005-08-31 05:58:00,1.2672,1.26738,1.2672,1.26726,210299995.0
2005-08-31 05:59:00,1.26715,1.26733,1.2671,1.26731,89200001.0
2005-08-31 06:00:00,1.26722,1.26725,1.26714,1.2672,133299999.0
2005-08-31 06:01:00,1.26725,1.26748,1.26722,1.26733,179600000.0
2005-08-31 06:02:00,1.26716,1.26746,1.26709,1.26746,117499996.0
2005-08-31 06:03:00,1.2675,1.26767,1.26749,1.26767,105500001.0
2005-08-31 06:04:00,1.26774,1.26795,1.26764,1.26779,226500000.0
2005-08-31 06:05:00,1.26767,1.26775,1.26733,1.26758,247400000.0
2005-08-31 06:06:00,1.26763,1.26773,1.26754,1.26773,145899998.0
2005-08-31 06:07:00,1.26783,1.26801,1.26759,1.26759,105399999.0
2005-08-31 06:08:00,1.2676,1.2676,1.26742,1.26752,113300003.0
2005-08-31 06:09:00,1.26748,1.2679,1.26747,1.26784,212400005.0
2005-08-31 06:10:00,1.26784,1.26788,1.26745,1.26781,252900004.0
2005-08-31 06:11:00,1.26772,1.26788,1.26759,1.26763,143600003.0
2005-08-31 06:12:00,1.26767,1.26776,1.26747,1.2677,267300001.0
2005-08-31 06:13:00,1.2676,1.2677,1.2676,1.2677,82900001.0
2005-08-31 06:14:00,1.26767,1.26786,1.26764,1.26767,214200003.0
2005-08-31 06:15:00,1.26797,1.26797,1.26758,1.26762,111200001.0
2005-08-31 06:16:00,1.26772,1.26788,1.26764,1.26769,51500000.0
2005-08-31 06:17:00,1.26792,1.26799,1.2676,1.26765,216100001.0
2005-08-31 06:18:00,1.2677,1.26783,1.26761,1.26768,84500000.0
2005-08-31 06:19:00,1.26764,1.2678,1.2676,1.2678,80500000.0
2005-08-31 06:20:00,1.26765,1.26783,1.26756,1.26756,234199996.0
2005-08-31 06:21:00,1.26755,1.26762,1.26739,1.26761,261199998.0
2005-08-31 06:22:00,1.26782,1.26782,1.26753,1.26753,189600002.0
2005-08-31 06:23:00,1.2676,1.2677,1.26751,1.26761,135699999.0
2005-08-31 06:24:00,1.26755,1.26785,1.26749,1.26785,102900001.0
2005-08-31 06:25:00,1.2678,1.2678,1.26756,1.26768,221500000.0
2005-08-31 06:26:00,1.2676,1.26772,1.26757,1.26759,214899997.0
2005-08-31 06:27:00,1.2678,1.26797,1.2676,1.26797,297300001.0
2005-08-31 06:28:00,1.2676,1.26769,1.26758,1.26769,53500001.0
2005-08-31 06:29:00,1.26773,1.26775,1.26761,1.26775,79600000.0
2005-08-31 06:30:00,1.26795,1.26803,1.26776,1.26787,154600004.0
2005-08-31 06:31:00,1.26793,1.26814,1.2679,1.26811,253899995.0
2005-08-31 06:32:00,1.26802,1.2682,1.26793,1.26807,180100000.0
2005-08-31 06:33:00,1.2684,1.26844,1.2681,1.26816,97499998.0
2005-08-31 06:34:00,1.26804,1.26825,1.26796,1.26796,118599999.0
2005-08-31 06:35:00,1.26803,1.26821,1.26789,1.26811,54100001.0
2005-08-31 06:36:00,1.26802,1.26834,1.26801,1.26817,81400001.0
2005-08-31 06:37:00,1.26812,1.26832,1.26795,1.26813,144200001.0
2005-08-31 06:38:00,1.26825,1.26829,1.26797,1.26817,200000003.0
2005-08-31 06:39:00,1.26833,1.26849,1.26819,1.26819,250499999.0
2005-08-31 06:40:00,1.2682,1.2686,1.26816,1.26816,172300000.0
2005-08-31 06:41:00,1.26836,1.26838,1.26821,1.26838,86000000.0
2005-08-31 06:42:00,1.26837,1.26841,1.26808,1.26825,100100002.0
2005-08-31 06:43:00,1.26843,1.26866,1.2684,1.26866,196199996.0
2005-08-31 06:44:00,1.26856,1.26862,1.26841,1.2686,151500003.0
2005-08-31 06:45:00,1.26831,1.2685,1.26823,1.26837,154099998.0
2005-08-31 06:46:00,1.2682,1.26829,1.26809,1.26828,268799993.0
2005-08-31 06:47:00,1.26833,1.26852,1.26824,1.2685,111100000.0
2005-08-31 06:48:00,1.26845,1.26891,1.26845,1.26891,87400002.0
2005-08-31 06:49:00,1.26893,1.26901,1.26878,1.26901,258099997.0
2005-08-31 06:50:00,1.26892,1.26911,1.26892,1.26892,214300000.0
2005-08-31 06:51:00,1.26893,1.26918,1.26887,1.26916,207399995.0
2005-08-31 06:52:00,1.26907,1.2692,1.26902,1.2692,217500002.0
2005-08-31 06:53:00,1.26905,1.26913,1.26903,1.2691,190399999.0
2005-08-31 06:54:00,1.26915,1.26916,1.26912,1.26912,108600001.0
2005-08-31 06:55:00,1.26919,1.26944,1.26916,1.26929,174799999.0
2005-08-31 06:56:00,1.26923,1.26936,1.26916,1.26928,130599996.0
2005-08-31 06:57:00,1.2693,1.2695,1.2693,1.26948,60200000.0
2005-08-31 06:58:00,1.26919,1.26931,1.26904,1.26904,168700003.0
2005-08-31 06:59:00,1.26912,1.26925,1.269,1.26902,159900003.0
2005-08-31 07:00:00,1.2695,1.26961,1.2692,1.2692,139900000.0
2005-08-31 07:01:00,1.26915,1.26935,1.26905,1.26905,227099999.0
2005-08-31 07:02:00,1.26923,1.2693,1.26904,1.26904,176599997.0
2005-08-31 07:03:00,1.26917,1.2695,1.26917,1.26923,127700002.0
2005-08-31 07:04:00,1.26897,1.2693,1.26896,1.26916,127900002.0
2005-08-31 07:05:00,1.26908,1.26949,1.26907,1.26947,272300003.0
2005-08-31 07:06:00,1.2693,1.26936,1.26916,1.26935,228899997.0
2005-08-31 07:07:00,1.26916,1.2693,1.26916,1.2693,211799999.0
2005-08-31 07:08:00,1.26945,1.26956,1.26934,1.26949,144399998.0
2005-08-31 07:09:00,1.26932,1.26943,1.26926,1.26943,221199998.0
2005-08-31 07:10:00,1.2694,1.26946,1.26921,1.26921,105499999.0
2005-08-31 07:11:00,1.26922,1.26928,1.2691,1.26928,179600001.0
2005-08-31 07:12:00,1.26943,1.26957,1.26943,1.26957,56100000.0
2005-08-31 07:13:00,1.26948,1.26948,1.26944,1.26944,43899998.0
2005-08-31 07:14:00,1.2693,1.26957,1.26929,1.26932,129700000.0
2005-08-31 07:15:00,1.26952,1.26964,1.2693,1.2693,151500001.0
2005-08-31 07:16:00,1.26957,1.2696,1.2693,1.2694,118900000.0
2005-08-31 07:17:00,1.2695,1.26985,1.2695,1.26953,213500000.0
2005-08-31 07:18:00,1.26957,1.26986,1.26955,1.26955,105200002.0
2005-08-31 07:19:00,1.26956,1.26973,1.26951,1.2696,297600001.0
2005-08-31 07:20:00,1.26965,1.26977,1.26951,1.26951,162600000.0
2005-08-31 07:21:00,1.2696,1.26982,1.26947,1.2695,121100000.0
2005-08-31 07:22:00,1.26939,1.26951,1.26939,1.26943,48000000.0
2005-08-31 07:23:00,1.26943,1.26981,1.26938,1.26938,192000001.0
2005-08-31 07:24:00,1.26927,1.26937,1.26917,1.26927,86499999.0
2005-08-31 07:25:00,1.26931,1.26956,1.26923,1.26923,152899999.0
2005-08-31 07:26:00,1.26932,1.26958,1.26919,1.26919,72700001.0
2005-08-31 07:27:00,1.26926,1.26942,1.26923,1.2693,238999997.0
2005-08-31 07:28:00,1.26972,1.26972,1.26934,1.26934,156899998.0
2005-08-31 07:29:00,1.26922,1.26974,1.26922,1.2694,143299996.0
2005-08-31 07:30:00,1.26944,1.26953,1.26925,1.26925,219299995.0
2005-08-31 07:31:00,1.26925,1.26935,1.26925,1.2693,139700002.0
2005-08-31 07:32:00,1.26987,1.26987,1.26939,1.26942,242400001.0
2005-08-31 07:33:00,1.26928,1.26928,1.26925,1.26928,151799999.0
2005-08-31 07:34:00,1.26937,1.26951,1.26905,1.26951,142299997.0
2005-08-31 07:35:00,1.26953,1.26977,1.26944,1.26944,182099998.0
2005-08-31 07:36:00,1.26918,1.26918,1.26905,1.26918,169699999.0
2005-08-31 07:37:00,1.26918,1.26953,1.269,1.26938,185599996.0
2005-08-31 07:38:00,1.26915,1.26925,1.26915,1.26918,153499999.0
2005-08-31 07:39:00,1.2693,1.26951,1.26924,1.26927,99399999.0
2005-08-31 07:40:00,1.2692,1.26943,1.26901,1.26911,98199998.0
2005-08-31 07:41:00,1.26901,1.26901,1.26871,1.26871,234699995.0
2005-08-31 07:42:00,1.26882,1.26913,1.26882,1.26891,170700002.0
2005-08-31 07:43:00,1.269,1.26918,1.26887,1.26898,163200002.0
2005-08-31 07:44:00,1.26888,1.26951,1.26887,1.26951,135300004.0
2005-08-31 07:45:00,1.26917,1.26943,1.26913,1.2693,204399996.0
2005-08-31 07:46:00,1.26905,1.26964,1.26902,1.26964,113899996.0
2005-08-31 07:47:00,1.26922,1.26932,1.26905,1.26912,90000001.0
2005-08-31 07:48:00,1.2692,1.26935,1.26909,1.26935,109499997.0
2005-08-31 07:49:00,1.2693,1.26972,1.26921,1.26972,57700001.0
2005-08-31 07:50:00,1.26976,1.26982,1.26975,1.26975,156699997.0
2005-08-31 07:51:00,1.26981,1.26988,1.26972,1.26972,300800003.0
2005-08-31 07:52:00,1.26987,1.27006,1.26969,1.26969,91600002.0
2005-08-31 07:53:00,1.26956,1.26956,1.26947,1.26947,160900002.0
2005-08-31 07:54:00,1.26948,1.27015,1.26945,1.27013,207200004.0
2005-08-31 07:55:00,1.26996,1.26996,1.26952,1.26957,88599998.0
2005-08-31 07:56:00,1.26928,1.26963,1.26928,1.26963,193799998.0
2005-08-31 07:57:00,1.2696,1.26975,1.26948,1.26948,177299998.0
2005-08-31 07:58:00,1.26935,1.26961,1.2693,1.26944,121599998.0
2005-08-31 07:59:00,1.26934,1.26955,1.26934,1.26938,84600000.0
2005-08-31 08:00:00,1.26949,1.26987,1.26949,1.26962,162499999.0
2005-08-31 08:01:00,1.2696,1.2698,1.2695,1.26957,282799998.0
2005-08-31 08:02:00,1.26954,1.26956,1.26935,1.26935,311575189.0
2005-08-31 08:03:00,1.26951,1.26951,1.26923,1.26925,251700003.0
2005-08-31 08:04:00,1.2694,1.26973,1.26936,1.26958,230599995.0
2005-08-31 08:05:00,1.26932,1.26951,1.26932,1.26943,127299999.0
2005-08-31 08:06:00,1.26936,1.26963,1.2693,1.26936,188199998.0
2005-08-31 08:07:00,1.2694,1.26957,1.26929,1.26931,146599998.0
2005-08-31 08:08:00,1.26942,1.26961,1.26934,1.2696,53800000.0
2005-08-31 08:09:00,1.2694,1.2694,1.26916,1.26927,225299996.0
2005-08-31 08:10:00,1.26932,1.26942,1.26924,1.26942,176599995.0
2005-08-31 08:11:00,1.26942,1.26944,1.26919,1.26919,104700000.0
2005-08-31 08:12:00,1.26915,1.26936,1.26915,1.26926,156599998.0
2005-08-31 08:13:00,1.2693,1.26943,1.26925,1.26933,76800000.0
2005-08-31 08:14:00,1.2694,1.26947,1.26915,1.26942,76899999.0
2005-08-31 08:15:00,1.26959,1.26965,1.26949,1.26965,146699999.0
2005-08-31 08:16:00,1.26942,1.26954,1.26932,1.26953,80900000.0
2005-08-31 08:17:00,1.2695,1.26964,1.26937,1.26957,137500002.0
2005-08-31 08:18:00,1.26966,1.26978,1.26961,1.26971,83100001.0
2005-08-31 08:19:00,1.26969,1.26969,1.26966,1.26966,12800000.0
2005-08-31 08:20:00,1.2696,1.26972,1.26937,1.26937,155599997.0
2005-08-31 08:21:00,1.26932,1.26933,1.2691,1.2691,86700003.0
2005-08-31 08:22:00,1.2689,1.26906,1.26879,1.26883,88900000.0
2005-08-31 08:23:00,1.26866,1.26866,1.26831,1.26857,217700001.0
2005-08-31 08:24:00,1.26855,1.2689,1.26855,1.26866,187599999.0
2005-08-31 08:25:00,1.26856,1.26866,1.26848,1.26866,100100003.0
2005-08-31 08:26:00,1.26884,1.26892,1.26851,1.26851,110100001.0
2005-08-31 08:27:00,1.26835,1.2687,1.26835,1.2686,149000001.0
2005-08-31 08:28:00,1.26863,1.26887,1.26863,1.26871,146100000.0
2005-08-31 08:29:00,1.2688,1.26894,1.26838,1.26838,195899998.0
2005-08-31 08:30:00,1.26832,1.2685,1.26823,1.26841,171500001.0
2005-08-31 08:31:00,1.26833,1.26868,1.26833,1.26868,123900000.0
2005-08-31 08:32:00,1.26839,1.26839,1.26796,1.26819,90400000.0
2005-08-31 08:33:00,1.26827,1.2683,1.2682,1.2682,181600001.0
2005-08-31 08:34:00,1.2683,1.26838,1.26821,1.26821,174199997.0
2005-08-31 08:35:00,1.26832,1.26837,1.26791,1.26791,78799998.0
2005-08-31 08:36:00,1.2678,1.26813,1.2678,1.26802,215900001.0
2005-08-31 08:37:00,1.26797,1.26815,1.26781,1.26792,227600003.0
2005-08-31 08:38:00,1.26793,1.26806,1.26781,1.26792,124200002.0
2005-08-31 08:39:00,1.26775,1.26816,1.26771,1.26813,133800002.0
2005-08-31 08:40:00,1.26787,1.26797,1.26769,1.2679,188599996.0
2005-08-31 08:41:00,1.2677,1.2677,1.26731,1.26731,87299998.0
2005-08-31 08:42:00,1.26722,1.26727,1.26715,1.26715,125600002.0
2005-08-31 08:43:00,1.26725,1.26734,1.26703,1.26709,208799998.0
2005-08-31 08:44:00,1.2673,1.26757,1.2673,1.26752,98000000.0
2005-08-31 08:45:00,1.26735,1.2676,1.26729,1.26737,180499999.0
2005-08-31 08:46:00,1.26728,1.26759,1.26728,1.26752,96200001.0
2005-08-31 08:47:00,1.26754,1.26769,1.26749,1.2676,171800001.0
2005-08-31 08:48:00,1.26758,1.26773,1.2675,1.2677,82300001.0
2005-08-31 08:49:00,1.26743,1.26784,1.26741,1.26745,131799999.0
2005-08-31 08:50:00,1.2674,1.26742,1.26733,1.26738,177100002.0
2005-08-31 08:51:00,1.26732,1.26732,1.26712,1.26712,97100002.0
2005-08-31 08:52:00,1.26713,1.26735,1.26711,1.26723,183400005.0
2005-08-31 08:53:00,1.26724,1.26741,1.26722,1.26722,143000002.0
2005-08-31 08:54:00,1.26741,1.26771,1.26741,1.2676,120200000.0
2005-08-31 08:55:00,1.26767,1.2678,1.26759,1.26779,102399998.0
2005-08-31 08:56:00,1.26768,1.26792,1.26761,1.2679,137499998.0
2005-08-31 08:57:00,1.26792,1.26792,1.26774,1.26774,221700004.0
2005-08-31 08:58:00,1.26783,1.26823,1.26779,1.26821,77600001.0
2005-08-31 08:59:00,1.26812,1.26832,1.26791,1.26791,180200000.0
2005-08-31 09:00:00,1.26772,1.26772,1.26753,1.26762,92700001.0
2005-08-31 09:01:00,1.26765,1.26779,1.26758,1.26761,208099999.0
2005-08-31 09:02:00,1.26741,1.26751,1.26739,1.26739,120199999.0
2005-08-31 09:03:00,1.26734,1.26748,1.26734,1.26746,79300001.0
2005-08-31 09:04:00,1.2675,1.2675,1.26732,1.26732,76100001.0
2005-08-31 09:05:00,1.26743,1.26743,1.26718,1.26719,141400000.0
2005-08-31 09:06:00,1.26732,1.26741,1.26719,1.26731,161300000.0
2005-08-31 09:07:00,1.26722,1.26737,1.26709,1.26717,175000000.0
2005-08-31 09:08:00,1.26722,1.26746,1.26722,1.26725,104800000.0
2005-08-31 09:09:00,1.26718,1.26734,1.26718,1.26723,128600000.0
2005-08-31 09:10:00,1.26716,1.26723,1.26713,1.26713,145499999.0
2005-08-31 09:11:00,1.26712,1.26732,1.26703,1.26717,270000000.0
2005-08-31 09:12:00,1.26732,1.26754,1.2673,1.26751,185599999.0
2005-08-31 09:13:00,1.26753,1.26813,1.26753,1.26813,151600001.0
2005-08-31 09:14:00,1.26818,1.26848,1.26818,1.26843,266600006.0
2005-08-31 09:15:00,1.26823,1.26844,1.26816,1.26832,149399999.0
2005-08-31 09:16:00,1.26834,1.26862,1.26823,1.26862,245799998.0
2005-08-31 09:17:00,1.26871,1.26908,1.26871,1.26908,74099999.0
2005-08-31 09:18:00,1.26896,1.26916,1.26888,1.2691,152599996.0
2005-08-31 09:19:00,1.26878,1.26904,1.26853,1.26902,278499991.0
2005-08-31 09:20:00,1.26884,1.26897,1.26884,1.26884,19500000.0
2005-08-31 09:21:00,1.2688,1.26882,1.26867,1.26882,141700000.0
2005-08-31 09:22:00,1.26883,1.26893,1.26881,1.26882,242599997.0
2005-08-31 09:23:00,1.269,1.26911,1.26888,1.26896,156799997.0
2005-08-31 09:24:00,1.26895,1.26921,1.26895,1.26921,52900000.0
2005-08-31 09:25:00,1.26968,1.26993,1.26968,1.26987,186799997.0
2005-08-31 09:26:00,1.26982,1.26987,1.26939,1.26939,126400000.0
2005-08-31 09:27:00,1.26926,1.26943,1.26921,1.26938,197899999.0
2005-08-31 09:28:00,1.26937,1.26949,1.26927,1.26927,136000000.0
2005-08-31 09:29:00,1.26911,1.26918,1.26905,1.26916,123400001.0
2005-08-31 09:30:00,1.26922,1.26922,1.269,1.26915,106799999.0
2005-08-31 09:31:00,1.2693,1.26947,1.26919,1.26922,228999995.0
2005-08-31 09:32:00,1.26912,1.26918,1.26876,1.26876,219800000.0
2005-08-31 09:33:00,1.26885,1.26905,1.26861,1.26861,145299998.0
2005-08-31 09:34:00,1.26858,1.26872,1.26858,1.26863,122500000.0
2005-08-31 09:35:00,1.26877,1.26894,1.26857,1.26857,137299997.0
2005-08-31 09:36:00,1.2685,1.26865,1.26844,1.26856,138099997.0
2005-08-31 09:37:00,1.26872,1.26874,1.26842,1.26847,87899999.0
2005-08-31 09:38:00,1.26848,1.26853,1.26845,1.26848,154799994.0
2005-08-31 09:39:00,1.26854,1.26867,1.26827,1.26835,248999998.0
2005-08-31 09:40:00,1.26849,1.26849,1.26812,1.26817,138000000.0
2005-08-31 09:41:00,1.26813,1.26842,1.26805,1.26838,202700002.0
2005-08-31 09:42:00,1.26823,1.26858,1.26814,1.26857,78500001.0
2005-08-31 09:43:00,1.26855,1.26858,1.2682,1.26825,177700001.0
2005-08-31 09:44:00,1.26828,1.26837,1.26815,1.26815,160700001.0
2005-08-31 09:45:00,1.26821,1.26821,1.26796,1.26799,137900005.0
2005-08-31 09:46:00,1.26808,1.26809,1.26801,1.26804,169899996.0
2005-08-31 09:47:00,1.26813,1.26846,1.26813,1.26839,125499998.0
2005-08-31 09:48:00,1.26845,1.26846,1.26819,1.26827,229700002.0
2005-08-31 09:49:00,1.26822,1.26829,1.26817,1.26817,123100002.0
2005-08-31 09:50:00,1.26834,1.26844,1.26826,1.26826,68100002.0
2005-08-31 09:51:00,1.26821,1.26844,1.2681,1.2684,269100002.0
2005-08-31 09:52:00,1.2685,1.26871,1.2685,1.26868,177900001.0
2005-08-31 09:53:00,1.26875,1.26915,1.26875,1.26902,112200002.0
2005-08-31 09:54:00,1.26883,1.26906,1.26882,1.26898,112699998.0
2005-08-31 09:55:00,1.26888,1.26897,1.26864,1.26892,148699998.0
2005-08-31 09:56:00,1.26899,1.26915,1.26885,1.26896,163100001.0
2005-08-31 09:57:00,1.2691,1.2691,1.26879,1.26895,146200001.0
2005-08-31 09:58:00,1.26917,1.2693,1.26893,1.26907,227999999.0
2005-08-31 09:59:00,1.2691,1.2691,1.26891,1.26892,132099996.0
2005-08-31 10:00:00,1.26885,1.26903,1.26879,1.26898,125900001.0
2005-08-31 10:01:00,1.26902,1.26909,1.26885,1.26904,211599999.0
2005-08-31 10:02:00,1.26908,1.2693,1.26902,1.2693,229300000.0
2005-08-31 10:03:00,1.26955,1.26959,1.26925,1.26925,114899998.0
2005-08-31 10:04:00,1.26925,1.26947,1.26925,1.26947,84499999.0
2005-08-31 10:05:00,1.26945,1.26968,1.26945,1.26954,63399999.0
2005-08-31 10:06:00,1.26941,1.26966,1.26934,1.26934,159900003.0
2005-08-31 10:07:00,1.26923,1.26944,1.26904,1.26916,163899997.0
2005-08-31 10:08:00,1.26906,1.2693,1.269,1.2693,170599999.0
2005-08-31 10:09:00,1.26925,1.2693,1.26886,1.26886,156699998.0
2005-08-31 10:10:00,1.26926,1.26926,1.26875,1.26875,12000000.0
2005-08-31 10:11:00,1.2688,1.26893,1.26859,1.26859,115299999.0
2005-08-31 10:12:00,1.26862,1.26862,1.26836,1.26848,82200000.0
2005-08-31 10:13:00,1.26865,1.26871,1.26839,1.26861,145000003.0
2005-08-31 10:14:00,1.26843,1.26868,1.26843,1.26868,199399997.0
2005-08-31 10:15:00,1.26884,1.26902,1.26879,1.26895,132100002.0
2005-08-31 10:16:00,1.269,1.26914,1.26882,1.26887,75000000.0
2005-08-31 10:17:00,1.26915,1.26928,1.26902,1.26902,244100003.0
2005-08-31 10:18:00,1.26894,1.26898,1.26858,1.26865,171000001.0
2005-08-31 10:19:00,1.26903,1.26912,1.26854,1.26854,172800003.0
2005-08-31 10:20:00,1.26833,1.26871,1.26831,1.26848,236699995.0
2005-08-31 10:21:00,1.26825,1.26834,1.26801,1.26825,116200001.0
2005-08-31 10:22:00,1.26832,1.26836,1.26831,1.26831,282799997.0
2005-08-31 10:23:00,1.26847,1.26855,1.26838,1.26838,107599997.0
2005-08-31 10:24:00,1.26862,1.2687,1.26826,1.2686,217299998.0
2005-08-31 10:25:00,1.26853,1.26881,1.26844,1.26869,108100001.0
2005-08-31 10:26:00,1.26843,1.26877,1.26841,1.26867,200800000.0
2005-08-31 10:27:00,1.26862,1.26885,1.26862,1.26871,184599999.0
2005-08-31 10:28:00,1.26867,1.2689,1.26857,1.26857,119300000.0
2005-08-31 10:29:00,1.26855,1.2688,1.26851,1.26871,184200001.0
2005-08-31 10:30:00,1.26877,1.26893,1.26862,1.2687,141600002.0
2005-08-31 10:31:00,1.26879,1.26879,1.26859,1.26867,181800001.0
2005-08-31 10:32:00,1.26873,1.26891,1.26862,1.26871,183600005.0
2005-08-31 10:33:00,1.26858,1.26892,1.26855,1.26892,104700002.0
2005-08-31 10:34:00,1.26857,1.26888,1.26857,1.26888,162600005.0
2005-08-31 10:35:00,1.26868,1.26895,1.2686,1.26869,55200001.0
2005-08-31 10:36:00,1.26873,1.26896,1.26873,1.26891,128799999.0
2005-08-31 10:37:00,1.26887,1.26892,1.2686,1.2688,171700000.0
2005-08-31 10:38:00,1.26863,1.26893,1.26843,1.26879,140500000.0
2005-08-31 10:39:00,1.26868,1.26892,1.26838,1.26865,124100000.0
2005-08-31 10:40:00,1.26873,1.26888,1.2687,1.26871,158800002.0
2005-08-31 10:41:00,1.26864,1.26874,1.26828,1.26855,204199998.0
2005-08-31 10:42:00,1.26864,1.26864,1.26825,1.2686,200000004.0
2005-08-31 10:43:00,1.26815,1.26873,1.26812,1.26873,48600000.0
2005-08-31 10:44:00,1.269,1.269,1.26852,1.26879,188000001.0
2005-08-31 10:45:00,1.26875,1.26893,1.26868,1.2689,221799994.0
2005-08-31 10:46:00,1.26877,1.26901,1.26854,1.26854,181099999.0
2005-08-31 10:47:00,1.26851,1.26867,1.26844,1.26856,128399998.0
2005-08-31 10:48:00,1.26851,1.26857,1.26845,1.26847,236899999.0
2005-08-31 10:49:00,1.26858,1.26867,1.26858,1.26858,117899998.0
2005-08-31 10:50:00,1.26852,1.26895,1.26852,1.26883,213600000.0
2005-08-31 10:51:00,1.26886,1.26898,1.26878,1.26878,47400000.0
2005-08-31 10:52:00,1.2686,1.26892,1.2685,1.26854,260100004.0
2005-08-31 10:53:00,1.26869,1.26874,1.26853,1.26856,121799998.0
2005-08-31 10:54:00,1.2686,1.2686,1.26851,1.26851,69299999.0
2005-08-31 10:55:00,1.26848,1.26887,1.26848,1.26862,137799999.0
2005-08-31 10:56:00,1.26872,1.2688,1.26851,1.26856,56699999.0
2005-08-31 10:57:00,1.26875,1.26909,1.26858,1.26909,150899997.0
2005-08-31 10:58:00,1.26935,1.26949,1.26924,1.26938,134900002.0
2005-08-31 10:59:00,1.26934,1.26947,1.26916,1.26929,175799998.0
2005-08-31 11:00:00,1.26927,1.26939,1.26891,1.26939,132700002.0
2005-08-31 11:01:00,1.26921,1.26925,1.26915,1.26924,69000002.0
2005-08-31 11:02:00,1.26937,1.26942,1.26899,1.26941,142200001.0
2005-08-31 11:03:00,1.26928,1.26963,1.26928,1.26941,162100003.0
2005-08-31 11:04:00,1.26948,1.26967,1.26938,1.26961,294600008.0
2005-08-31 11:05:00,1.26934,1.26966,1.26925,1.26966,186900001.0
2005-08-31 11:06:00,1.26943,1.26943,1.26923,1.26924,151400002.0
2005-08-31 11:07:00,1.26917,1.26917,1.26888,1.26892,145099997.0
2005-08-31 11:08:00,1.26885,1.26929,1.26885,1.26905,127800000.0
2005-08-31 11:09:00,1.26907,1.26916,1.26865,1.26874,199599999.0
2005-08-31 11:10:00,1.26872,1.26872,1.26845,1.26845,127999999.0
2005-08-31 11:11:00,1.26862,1.26863,1.26826,1.26838,180400002.0
2005-08-31 11:12:00,1.26843,1.26866,1.26843,1.26861,94600000.0
2005-08-31 11:13:00,1.26871,1.26877,1.26859,1.26865,139700001.0
2005-08-31 11:14:00,1.26872,1.26902,1.26872,1.2689,112000000.0
2005-08-31 11:15:00,1.26885,1.26905,1.26885,1.26896,150600003.0
2005-08-31 11:16:00,1.26903,1.26918,1.26899,1.26911,112500001.0
2005-08-31 11:17:00,1.2691,1.26925,1.26879,1.26894,199399997.0
2005-08-31 11:18:00,1.26886,1.26936,1.26886,1.2691,130500000.0
2005-08-31 11:19:00,1.26895,1.26915,1.26883,1.26893,275600003.0
2005-08-31 11:20:00,1.26892,1.26913,1.26892,1.26905,243400002.0
2005-08-31 11:21:00,1.2692,1.26931,1.26907,1.26927,159899999.0
2005-08-31 11:22:00,1.26924,1.26947,1.26924,1.2694,149499996.0
2005-08-31 11:23:00,1.26941,1.26941,1.26916,1.2692,201100001.0
2005-08-31 11:24:00,1.26925,1.2693,1.26922,1.26922,140800000.0
2005-08-31 11:25:00,1.26913,1.26939,1.2691,1.26916,113800001.0
2005-08-31 11:26:00,1.2692,1.26927,1.26909,1.2692,177700000.0
2005-08-31 11:27:00,1.26916,1.26923,1.26907,1.26913,174000001.0
2005-08-31 11:28:00,1.26922,1.26947,1.26922,1.26947,90999998.0
2005-08-31 11:29:00,1.26943,1.2695,1.26937,1.26943,80300001.0
2005-08-31 11:30:00,1.26934,1.26934,1.26812,1.26812,238900001.0
2005-08-31 11:31:00,1.26798,1.26798,1.2676,1.26761,129699998.0
2005-08-31 11:32:00,1.26752,1.26787,1.26752,1.26784,210400001.0
2005-08-31 11:33:00,1.26782,1.26799,1.26782,1.26793,85100000.0
2005-08-31 11:34:00,1.26808,1.26808,1.26792,1.26798,324400004.0
2005-08-31 11:35:00,1.268,1.26816,1.2678,1.2678,156700000.0
2005-08-31 11:36:00,1.26775,1.2678,1.26763,1.26763,156900003.0
2005-08-31 11:37:00,1.26741,1.2675,1.26721,1.26721,193100003.0
2005-08-31 11:38:00,1.26734,1.26734,1.26709,1.26709,165200005.0
2005-08-31 11:39:00,1.26728,1.26766,1.26728,1.26737,208999999.0
2005-08-31 11:40:00,1.26738,1.26776,1.26738,1.26764,176499999.0
2005-08-31 11:41:00,1.26735,1.26765,1.26735,1.26735,203700001.0
2005-08-31 11:42:00,1.26765,1.26769,1.26727,1.2673,142300000.0
2005-08-31 11:43:00,1.26724,1.26724,1.26698,1.26708,119000000.0
2005-08-31 11:44:00,1.26718,1.26734,1.26718,1.26724,22300000.0
2005-08-31 11:45:00,1.2672,1.26738,1.2671,1.2671,186000002.0
2005-08-31 11:46:00,1.267,1.267,1.26674,1.26678,128300002.0
2005-08-31 11:47:00,1.26675,1.26704,1.26675,1.26686,322500003.0
2005-08-31 11:48:00,1.26695,1.267,1.26674,1.26696,129700003.0
2005-08-31 11:49:00,1.26686,1.26736,1.26686,1.26736,156599999.0
2005-08-31 11:50:00,1.26713,1.26745,1.26713,1.26715,197300002.0
2005-08-31 11:51:00,1.26717,1.26738,1.26696,1.26738,180800005.0
2005-08-31 11:52:00,1.26738,1.26762,1.26738,1.26762,113300000.0
2005-08-31 11:53:00,1.26775,1.26783,1.26774,1.26775,88600000.0
2005-08-31 11:54:00,1.26777,1.26818,1.26777,1.26803,129399997.0
2005-08-31 11:55:00,1.2682,1.26821,1.26802,1.26812,137400000.0
2005-08-31 11:56:00,1.26792,1.26792,1.26778,1.26785,240999998.0
2005-08-31 11:57:00,1.26787,1.26801,1.26778,1.26784,196200002.0
2005-08-31 11:58:00,1.268,1.26804,1.26785,1.2679,145800000.0
2005-08-31 11:59:00,1.26795,1.26807,1.26782,1.26805,242699995.0
2005-08-31 12:00:00,1.26782,1.26786,1.26775,1.26775,145700004.0
2005-08-31 12:01:00,1.26769,1.26785,1.26768,1.26781,32000000.0
2005-08-31 12:02:00,1.26796,1.26797,1.26774,1.26774,224600006.0
2005-08-31 12:03:00,1.2677,1.26796,1.2677,1.26786,118699999.0
2005-08-31 12:04:00,1.26774,1.2678,1.26769,1.26778,85500001.0
2005-08-31 12:05:00,1.26773,1.26795,1.26766,1.26795,163100002.0
2005-08-31 12:06:00,1.26792,1.26797,1.26752,1.26791,134399997.0
2005-08-31 12:07:00,1.26808,1.26826,1.26801,1.26822,230299999.0
2005-08-31 12:08:00,1.26808,1.26838,1.26795,1.26822,191499997.0
2005-08-31 12:09:00,1.26813,1.26833,1.26813,1.2683,158800000.0
2005-08-31 12:10:00,1.26823,1.26849,1.26801,1.26842,211099997.0
2005-08-31 12:11:00,1.26826,1.26828,1.26816,1.26822,128399997.0
2005-08-31 12:12:00,1.26846,1.26863,1.26834,1.26863,129400003.0
2005-08-31 12:13:00,1.26873,1.26896,1.26866,1.26884,191199998.0
2005-08-31 12:14:00,1.2689,1.26903,1.26853,1.26863,214499999.0
2005-08-31 12:15:00,1.26858,1.26875,1.26852,1.26861,199100000.0
2005-08-31 12:16:00,1.26853,1.26866,1.26848,1.26849,207299997.0
2005-08-31 12:17:00,1.26835,1.26837,1.26827,1.26835,116000000.0
2005-08-31 12:18:00,1.2683,1.26847,1.26825,1.26846,137100001.0
2005-08-31 12:19:00,1.26838,1.26838,1.26826,1.26836,107500002.0
2005-08-31 12:20:00,1.2684,1.26853,1.26822,1.2685,173099999.0
2005-08-31 12:21:00,1.26847,1.26867,1.26846,1.26846,221199998.0
2005-08-31 12:22:00,1.26836,1.26843,1.26829,1.26834,188800002.0
2005-08-31 12:23:00,1.26845,1.26854,1.26816,1.26816,129300000.0
2005-08-31 12:24:00,1.26833,1.26841,1.26832,1.26832,183900000.0
2005-08-31 12:25:00,1.26844,1.26854,1.26833,1.26849,91000002.0
2005-08-31 12:26:00,1.26862,1.26864,1.26839,1.26839,121300002.0
2005-08-31 12:27:00,1.26842,1.26849,1.26842,1.26847,160100002.0
2005-08-31 12:28:00,1.2683,1.26861,1.2683,1.26852,143899996.0
2005-08-31 12:29:00,1.26838,1.26868,1.26834,1.26861,135500002.0
2005-08-31 12:30:00,1.26859,1.26879,1.26859,1.2687,110300000.0
2005-08-31 12:31:00,1.2687,1.26911,1.2687,1.26881,153400001.0
2005-08-31 12:32:00,1.26885,1.26895,1.26866,1.26876,102399999.0
2005-08-31 12:33:00,1.26883,1.269,1.26883,1.26888,136500002.0
2005-08-31 12:34:00,1.26881,1.26904,1.26881,1.26886,80200000.0
2005-08-31 12:35:00,1.26887,1.26893,1.26864,1.26893,204200002.0
2005-08-31 12:36:00,1.26913,1.26933,1.26909,1.26925,171800000.0
2005-08-31 12:37:00,1.26931,1.26964,1.26925,1.26961,171499999.0
2005-08-31 12:38:00,1.26978,1.26993,1.26978,1.26988,172900004.0
2005-08-31 12:39:00,1.2699,1.27001,1.26975,1.26995,130000001.0
2005-08-31 12:40:00,1.26998,1.26998,1.26979,1.26979,187699999.0
2005-08-31 12:41:00,1.26973,1.26993,1.26973,1.26993,134199996.0
2005-08-31 12:42:00,1.26988,1.27006,1.26988,1.27,128700003.0
2005-08-31 12:43:00,1.27022,1.27024,1.27,1.27001,164699999.0
2005-08-31 12:44:00,1.27008,1.2702,1.27005,1.27017,72200000.0
2005-08-31 12:45:00,1.27008,1.27012,1.26994,1.27002,205099998.0
2005-08-31 12:46:00,1.27002,1.27004,1.26992,1.26992,83099998.0
2005-08-31 12:47:00,1.2698,1.27015,1.2697,1.27005,191500000.0
2005-08-31 12:48:00,1.26982,1.26985,1.26954,1.26977,145399997.0
2005-08-31 12:49:00,1.26976,1.26983,1.26956,1.26965,220599999.0
2005-08-31 12:50:00,1.26961,1.26975,1.26956,1.26975,120099995.0
2005-08-31 12:51:00,1.26995,1.26997,1.26976,1.26976,148000000.0
2005-08-31 12:52:00,1.26973,1.26994,1.26973,1.26974,210300000.0
2005-08-31 12:53:00,1.2697,1.26996,1.26964,1.26988,173400003.0
2005-08-31 12:54:00,1.2698,1.26996,1.26973,1.26996,159000001.0
2005-08-31 12:55:00,1.27004,1.27004,1.26975,1.26981,224899996.0
2005-08-31 12:56:00,1.26978,1.27012,1.26976,1.27012,269400003.0
2005-08-31 12:57:00,1.26997,1.27011,1.26972,1.26979,205300002.0
2005-08-31 12:58:00,1.26968,1.26993,1.26968,1.26979,240500003.0
2005-08-31 12:59:00,1.2699,1.27007,1.2699,1.26996,67699999.0
2005-08-31 13:00:00,1.27,1.27,1.26977,1.26982,69700001.0
2005-08-31 13:01:00,1.27004,1.27027,1.27001,1.27003,257699998.0
2005-08-31 13:02:00,1.27003,1.27017,1.27003,1.27016,27200000.0
2005-08-31 13:03:00,1.27014,1.27027,1.27012,1.27012,113500000.0
2005-08-31 13:04:00,1.27042,1.27042,1.26983,1.27008,189000000.0
2005-08-31 13:05:00,1.27005,1.27005,1.26978,1.26978,127299996.0
2005-08-31 13:06:00,1.26997,1.27004,1.26978,1.26979,161700004.0
2005-08-31 13:07:00,1.26994,1.27006,1.26957,1.26957,100300001.0
2005-08-31 13:08:00,1.26958,1.26968,1.26958,1.26967,54599999.0
2005-08-31 13:09:00,1.26995,1.27002,1.26984,1.26988,266499992.0
2005-08-31 13:10:00,1.26978,1.26984,1.2696,1.2696,239200002.0
2005-08-31 13:11:00,1.2696,1.26981,1.26953,1.26981,281700006.0
2005-08-31 13:12:00,1.26953,1.26982,1.26948,1.2698,109900000.0
2005-08-31 13:13:00,1.26968,1.26991,1.26968,1.26983,38800000.0
2005-08-31 13:14:00,1.26972,1.26994,1.26972,1.26991,167400001.0
2005-08-31 13:15:00,1.26987,1.26993,1.26966,1.2697,132000000.0
2005-08-31 13:16:00,1.26975,1.26977,1.26961,1.2697,199100000.0
2005-08-31 13:17:00,1.26972,1.26976,1.2695,1.26976,96000000.0
2005-08-31 13:18:00,1.26963,1.26974,1.26954,1.26954,149799999.0
2005-08-31 13:19:00,1.26952,1.2696,1.26934,1.26934,225599999.0
2005-08-31 13:20:00,1.2693,1.26961,1.2692,1.26952,132299998.0
2005-08-31 13:21:00,1.26937,1.26947,1.26909,1.26915,136400001.0
2005-08-31 13:22:00,1.26906,1.26923,1.26899,1.26923,101799999.0
2005-08-31 13:23:00,1.26909,1.26912,1.26894,1.26894,131399997.0
2005-08-31 13:24:00,1.26908,1.26915,1.26884,1.26896,151000001.0
2005-08-31 13:25:00,1.26894,1.26905,1.26894,1.269,264699999.0
2005-08-31 13:26:00,1.26895,1.2691,1.26895,1.269,157600003.0
2005-08-31 13:27:00,1.26913,1.2696,1.26913,1.26954,162399998.0
2005-08-31 13:28:00,1.26941,1.2695,1.26941,1.26945,166900003.0
2005-08-31 13:29:00,1.26954,1.2697,1.26944,1.26952,138499999.0
2005-08-31 13:30:00,1.26947,1.26947,1.26912,1.26914,204499996.0
2005-08-31 13:31:00,1.26908,1.26921,1.26895,1.26921,112000001.0
2005-08-31 13:32:00,1.26939,1.26957,1.26939,1.2695,76500001.0
2005-08-31 13:33:00,1.26965,1.26965,1.2694,1.26943,183375188.0
2005-08-31 13:34:00,1.26938,1.26939,1.26929,1.26929,103800000.0
2005-08-31 13:35:00,1.26928,1.26942,1.26914,1.26923,69800000.0
2005-08-31 13:36:00,1.26902,1.26902,1.26875,1.26895,116099999.0
2005-08-31 13:37:00,1.26881,1.26881,1.26877,1.26877,46300002.0
2005-08-31 13:38:00,1.2687,1.2687,1.26853,1.26858,230400000.0
2005-08-31 13:39:00,1.26858,1.26862,1.26858,1.26858,43700000.0
2005-08-31 13:40:00,1.26856,1.26856,1.26796,1.26796,106699999.0
2005-08-31 13:41:00,1.26816,1.26837,1.26816,1.26833,192699999.0
2005-08-31 13:42:00,1.26847,1.26868,1.26831,1.26831,103699997.0
2005-08-31 13:43:00,1.26833,1.26864,1.26827,1.26859,184400000.0
2005-08-31 13:44:00,1.26843,1.26871,1.26842,1.26852,161999999.0
2005-08-31 13:45:00,1.2686,1.26881,1.2686,1.26862,178700003.0
2005-08-31 13:46:00,1.26867,1.26881,1.26856,1.26875,174899996.0
2005-08-31 13:47:00,1.26897,1.26903,1.26864,1.26864,161900002.0
2005-08-31 13:48:00,1.26862,1.26881,1.26848,1.26859,170000001.0
2005-08-31 13:49:00,1.26868,1.26868,1.26848,1.26861,151400003.0
2005-08-31 13:50:00,1.26877,1.26897,1.26861,1.26895,133099999.0
2005-08-31 13:51:00,1.26902,1.26904,1.26868,1.26897,240299998.0
2005-08-31 13:52:00,1.26897,1.26901,1.26853,1.26879,103300001.0
2005-08-31 13:53:00,1.26903,1.26912,1.2688,1.26883,148800002.0
2005-08-31 13:54:00,1.26888,1.26918,1.26886,1.26903,132499999.0
2005-08-31 13:55:00,1.26901,1.26935,1.26901,1.26935,196600001.0
2005-08-31 13:56:00,1.26945,1.26968,1.26945,1.26968,159099998.0
2005-08-31 13:57:00,1.26968,1.26985,1.26936,1.26936,147500002.0
2005-08-31 13:58:00,1.26965,1.2698,1.26959,1.26959,90999999.0
2005-08-31 13:59:00,1.26978,1.26979,1.26957,1.26966,230700001.0
2005-08-31 14:00:00,1.26975,1.26981,1.26964,1.26981,193700001.0
2005-08-31 14:01:00,1.26947,1.26968,1.26926,1.26958,37900000.0
2005-08-31 14:02:00,1.26948,1.26958,1.26936,1.2695,204699996.0
2005-08-31 14:03:00,1.26948,1.26982,1.26948,1.26959,173099997.0
2005-08-31 14:04:00,1.26944,1.26974,1.26944,1.26958,193200001.0
2005-08-31 14:05:00,1.26955,1.2696,1.26942,1.26955,209699997.0
2005-08-31 14:06:00,1.26944,1.26944,1.26917,1.26917,175800004.0
2005-08-31 14:07:00,1.2691,1.26945,1.2691,1.26945,119699997.0
2005-08-31 14:08:00,1.26938,1.26967,1.26936,1.26944,170800003.0
2005-08-31 14:09:00,1.26966,1.2697,1.26952,1.26956,212600000.0
2005-08-31 14:10:00,1.26958,1.26963,1.26939,1.26939,261200001.0
2005-08-31 14:11:00,1.26948,1.26963,1.26931,1.26931,280299997.0
2005-08-31 14:12:00,1.26945,1.26954,1.26914,1.26915,221700001.0
2005-08-31 14:13:00,1.26922,1.26935,1.26914,1.26925,80299999.0
2005-08-31 14:14:00,1.26932,1.26962,1.26932,1.26941,97599999.0
2005-08-31 14:15:00,1.26947,1.26967,1.26947,1.26951,97100000.0
2005-08-31 14:16:00,1.26927,1.26966,1.26915,1.2696,57000001.0
2005-08-31 14:17:00,1.26962,1.26968,1.26931,1.26935,140899998.0
2005-08-31 14:18:00,1.2696,1.26966,1.26937,1.26937,97200000.0
2005-08-31 14:19:00,1.2695,1.26964,1.26918,1.26927,153100000.0
2005-08-31 14:20:00,1.26945,1.26953,1.26932,1.26932,236700000.0
2005-08-31 14:21:00,1.26926,1.26933,1.26912,1.26912,186199997.0
2005-08-31 14:22:00,1.26917,1.26924,1.26894,1.26922,132699998.0
2005-08-31 14:23:00,1.26925,1.26946,1.26925,1.26941,161699998.0
2005-08-31 14:24:00,1.26932,1.26939,1.26899,1.26899,64800002.0
2005-08-31 14:25:00,1.26903,1.26923,1.26895,1.26903,135099999.0
2005-08-31 14:26:00,1.26901,1.2692,1.26901,1.26915,179600001.0
2005-08-31 14:27:00,1.26913,1.26933,1.26905,1.26924,101900001.0
2005-08-31 14:28:00,1.26923,1.2695,1.26919,1.26934,156100000.0
2005-08-31 14:29:00,1.26939,1.26967,1.26939,1.26963,171800000.0
2005-08-31 14:30:00,1.26955,1.26955,1.26933,1.26933,223100007.0
2005-08-31 14:31:00,1.26922,1.2693,1.26918,1.26919,163799999.0
2005-08-31 14:32:00,1.2691,1.2691,1.26886,1.26892,153499996.0
2005-08-31 14:33:00,1.2688,1.26891,1.26865,1.26871,183200002.0
2005-08-31 14:34:00,1.2685,1.26856,1.26804,1.2681,173500002.0
2005-08-31 14:35:00,1.2681,1.2685,1.2681,1.26845,158400003.0
2005-08-31 14:36:00,1.26852,1.26857,1.26828,1.26842,216200001.0
2005-08-31 14:37:00,1.2682,1.26822,1.26798,1.26802,87500000.0
2005-08-31 14:38:00,1.26775,1.26805,1.26743,1.26743,233999997.0
2005-08-31 14:39:00,1.2674,1.2674,1.26723,1.26727,93700000.0
2005-08-31 14:40:00,1.2671,1.26716,1.26696,1.26716,110300000.0
2005-08-31 14:41:00,1.26713,1.26715,1.26687,1.26687,195399998.0
2005-08-31 14:42:00,1.26697,1.267,1.26662,1.26678,75400001.0
2005-08-31 14:43:00,1.26693,1.2673,1.26693,1.26717,192400000.0
2005-08-31 14:44:00,1.26721,1.26731,1.26704,1.26726,226799997.0
2005-08-31 14:45:00,1.26728,1.26741,1.26709,1.26722,210000001.0
2005-08-31 14:46:00,1.26733,1.26761,1.26726,1.2675,97200000.0
2005-08-31 14:47:00,1.26757,1.26773,1.26746,1.26763,104500002.0
2005-08-31 14:48:00,1.26757,1.26778,1.26756,1.26756,96000000.0
2005-08-31 14:49:00,1.2675,1.2675,1.26715,1.26735,294799998.0
2005-08-31 14:50:00,1.26746,1.26762,1.26735,1.26757,157899998.0
2005-08-31 14:51:00,1.26727,1.26747,1.26722,1.26741,145699999.0
2005-08-31 14:52:00,1.2675,1.2676,1.26736,1.26749,46100000.0
2005-08-31 14:53:00,1.26714,1.26714,1.26701,1.26708,180200000.0
2005-08-31 14:54:00,1.267,1.26729,1.267,1.26719,85100002.0
2005-08-31 14:55:00,1.26733,1.26746,1.26715,1.26715,84800000.0
2005-08-31 14:56:00,1.26703,1.26703,1.26664,1.26673,131799999.0
2005-08-31 14:57:00,1.26678,1.26706,1.26677,1.26696,229200004.0
2005-08-31 14:58:00,1.26683,1.26705,1.26677,1.26697,248000006.0
2005-08-31 14:59:00,1.26695,1.26703,1.26644,1.26649,137799996.0
2005-08-31 15:00:00,1.26638,1.26638,1.26614,1.26618,161499998.0
2005-08-31 15:01:00,1.2661,1.26622,1.26608,1.26622,138900004.0
2005-08-31 15:02:00,1.26623,1.2668,1.26613,1.2668,163100001.0
2005-08-31 15:03:00,1.2668,1.2668,1.26656,1.26668,181300000.0
2005-08-31 15:04:00,1.26677,1.26696,1.26677,1.26689,132500000.0
2005-08-31 15:05:00,1.26687,1.26711,1.26673,1.26683,168600003.0
2005-08-31 15:06:00,1.26699,1.2674,1.26699,1.26722,144999999.0
2005-08-31 15:07:00,1.2672,1.26747,1.26711,1.26735,170099999.0
2005-08-31 15:08:00,1.26717,1.26717,1.26684,1.26684,133400000.0
2005-08-31 15:09:00,1.2669,1.26711,1.2667,1.2667,208100000.0
2005-08-31 15:10:00,1.2665,1.26659,1.26646,1.26652,147800002.0
2005-08-31 15:11:00,1.26667,1.26696,1.26667,1.26678,105200003.0
2005-08-31 15:12:00,1.26684,1.267,1.2667,1.2668,283599994.0
2005-08-31 15:13:00,1.26685,1.26701,1.2668,1.26701,113799999.0
2005-08-31 15:14:00,1.26698,1.26724,1.26696,1.26721,181700000.0
2005-08-31 15:15:00,1.26729,1.26772,1.26729,1.26772,186600000.0
2005-08-31 15:16:00,1.26743,1.26793,1.2674,1.26793,133000003.0
2005-08-31 15:17:00,1.26761,1.26801,1.26761,1.26793,106500000.0
2005-08-31 15:18:00,1.26792,1.26798,1.26771,1.26788,167500001.0
2005-08-31 15:19:00,1.268,1.26803,1.26773,1.26773,145399997.0
2005-08-31 15:20:00,1.26778,1.26793,1.26768,1.2678,248699999.0
2005-08-31 15:21:00,1.26787,1.26787,1.26784,1.26784,68299999.0
2005-08-31 15:22:00,1.26806,1.26806,1.26757,1.26773,192799995.0
2005-08-31 15:23:00,1.2677,1.2677,1.26745,1.26758,42700000.0
2005-08-31 15:24:00,1.26757,1.26794,1.26757,1.26758,154500001.0
2005-08-31 15:25:00,1.2676,1.2678,1.26737,1.2678,106299999.0
2005-08-31 15:26:00,1.26788,1.26812,1.26781,1.26805,70500001.0
2005-08-31 15:27:00,1.26798,1.26814,1.26781,1.26781,60300001.0
2005-08-31 15:28:00,1.2675,1.26778,1.26741,1.26762,209999997.0
2005-08-31 15:29:00,1.26764,1.26775,1.26753,1.26765,107400002.0
2005-08-31 15:30:00,1.268,1.26808,1.2679,1.26802,142999999.0
2005-08-31 15:31:00,1.26812,1.26847,1.26812,1.26843,140699998.0
2005-08-31 15:32:00,1.26852,1.26858,1.26843,1.26843,117900000.0
2005-08-31 15:33:00,1.26863,1.26869,1.26843,1.26853,176700001.0
2005-08-31 15:34:00,1.26852,1.26871,1.26852,1.26867,100100002.0
2005-08-31 15:35:00,1.26869,1.26879,1.26845,1.2686,309600007.0
2005-08-31 15:36:00,1.26859,1.2687,1.26856,1.26856,135200002.0
2005-08-31 15:37:00,1.26853,1.26878,1.26847,1.26863,122600001.0
2005-08-31 15:38:00,1.2683,1.26864,1.2683,1.26864,65300001.0
2005-08-31 15:39:00,1.26858,1.26903,1.26858,1.26887,313300002.0
2005-08-31 15:40:00,1.2687,1.2687,1.2683,1.26833,144099998.0
2005-08-31 15:41:00,1.26828,1.26847,1.26828,1.26847,135300003.0
2005-08-31 15:42:00,1.2683,1.2683,1.26808,1.26816,76800002.0
2005-08-31 15:43:00,1.26823,1.26849,1.26815,1.26845,138799997.0
2005-08-31 15:44:00,1.26849,1.26849,1.26828,1.26838,162900002.0
2005-08-31 15:45:00,1.26847,1.26861,1.26841,1.26846,103000002.0
2005-08-31 15:46:00,1.26854,1.26861,1.2683,1.26838,226900000.0
2005-08-31 15:47:00,1.26822,1.26827,1.26813,1.26818,149000002.0
2005-08-31 15:48:00,1.26835,1.26846,1.26813,1.26822,165800001.0
2005-08-31 15:49:00,1.26839,1.26839,1.26809,1.26831,140499998.0
2005-08-31 15:50:00,1.26825,1.26843,1.26825,1.26839,157100002.0
2005-08-31 15:51:00,1.26838,1.26839,1.26814,1.2683,141799996.0
2005-08-31 15:52:00,1.26822,1.2687,1.26814,1.26866,184000001.0
2005-08-31 15:53:00,1.26873,1.26887,1.26842,1.26842,202700006.0
2005-08-31 15:54:00,1.26832,1.26835,1.26823,1.26823,84699998.0
2005-08-31 15:55:00,1.26805,1.26805,1.26778,1.2679,138300001.0
2005-08-31 15:56:00,1.26783,1.26792,1.26774,1.26789,188600004.0
2005-08-31 15:57:00,1.26735,1.26735,1.2661,1.2661,96900002.0
2005-08-31 15:58:00,1.26616,1.2664,1.26609,1.26638,206099995.0
2005-08-31 15:59:00,1.26642,1.26645,1.266,1.266,205900005.0
2005-08-31 16:00:00,1.26578,1.26578,1.26426,1.26426,66899999.0
2005-08-31 16:01:00,1.26393,1.26411,1.26385,1.26395,153499999.0
2005-08-31 16:02:00,1.264,1.26404,1.26368,1.26392,153899998.0
2005-08-31 16:03:00,1.26395,1.264,1.26347,1.26365,233699998.0
2005-08-31 16:04:00,1.2637,1.2637,1.26301,1.26314,164199999.0
2005-08-31 16:05:00,1.26318,1.26357,1.26312,1.26354,116499998.0
2005-08-31 16:06:00,1.26364,1.26373,1.26358,1.26362,81100001.0
2005-08-31 16:07:00,1.26355,1.26372,1.2635,1.26369,97000000.0
2005-08-31 16:08:00,1.26363,1.26383,1.26347,1.26351,191900002.0
2005-08-31 16:09:00,1.2636,1.26364,1.26332,1.26342,124299998.0
2005-08-31 16:10:00,1.26335,1.26335,1.26251,1.26251,72199998.0
2005-08-31 16:11:00,1.26216,1.26216,1.26114,1.26114,117200001.0
2005-08-31 16:12:00,1.26118,1.26122,1.26104,1.26104,79000002.0
2005-08-31 16:13:00,1.26098,1.26138,1.26098,1.26138,113199997.0
2005-08-31 16:14:00,1.26125,1.26125,1.26094,1.26105,44600000.0
2005-08-31 16:15:00,1.26107,1.2612,1.26106,1.2612,95800000.0
2005-08-31 16:16:00,1.26142,1.26152,1.26112,1.26112,191199995.0
2005-08-31 16:17:00,1.26132,1.2617,1.26132,1.26165,128999995.0
2005-08-31 16:18:00,1.26175,1.26185,1.26164,1.2617,299900002.0
2005-08-31 16:19:00,1.2617,1.2617,1.26112,1.26112,148800000.0
2005-08-31 16:20:00,1.26119,1.26137,1.26119,1.26122,142400000.0
2005-08-31 16:21:00,1.26125,1.26134,1.26125,1.2613,102700000.0
2005-08-31 16:22:00,1.26106,1.26106,1.26032,1.26036,125200001.0
2005-08-31 16:23:00,1.26044,1.26044,1.25989,1.25989,132200001.0
2005-08-31 16:24:00,1.25983,1.25986,1.25963,1.25963,146799998.0
2005-08-31 16:25:00,1.25947,1.25984,1.25947,1.25984,129699998.0
2005-08-31 16:26:00,1.25991,1.26001,1.25967,1.25967,125599998.0
2005-08-31 16:27:00,1.25972,1.2599,1.25972,1.2598,122300001.0
2005-08-31 16:28:00,1.2596,1.25965,1.25936,1.25936,208700003.0
2005-08-31 16:29:00,1.25917,1.25917,1.25854,1.25861,149499998.0
2005-08-31 16:30:00,1.25844,1.25848,1.25823,1.25831,171099996.0
2005-08-31 16:31:00,1.25829,1.25834,1.25812,1.25814,75599998.0
2005-08-31 16:32:00,1.25797,1.25797,1.25763,1.25763,116300000.0
2005-08-31 16:33:00,1.25742,1.25758,1.25734,1.2575,258100000.0
2005-08-31 16:34:00,1.25752,1.2582,1.25752,1.2582,128200004.0
2005-08-31 16:35:00,1.25849,1.25869,1.25849,1.25869,47000001.0
2005-08-31 16:36:00,1.25889,1.25914,1.25889,1.25897,154300002.0
2005-08-31 16:37:00,1.25914,1.25933,1.25909,1.25933,103099999.0
2005-08-31 16:38:00,1.25938,1.25938,1.2592,1.25925,95300000.0
2005-08-31 16:39:00,1.259,1.259,1.25835,1.25835,227199995.0
2005-08-31 16:40:00,1.2586,1.2589,1.2586,1.25882,119599997.0
2005-08-31 16:41:00,1.25889,1.25891,1.25856,1.25856,107099999.0
2005-08-31 16:42:00,1.25857,1.25893,1.25857,1.25889,207599996.0
2005-08-31 16:43:00,1.25883,1.25883,1.25853,1.25853,116000001.0
2005-08-31 16:44:00,1.2586,1.25874,1.25824,1.25824,128000002.0
2005-08-31 16:45:00,1.25822,1.25835,1.25821,1.2583,96600000.0
2005-08-31 16:46:00,1.25814,1.25821,1.25795,1.25798,106000003.0
2005-08-31 16:47:00,1.2578,1.25783,1.25767,1.25767,281299998.0
2005-08-31 16:48:00,1.2577,1.2577,1.25733,1.25733,113400002.0
2005-08-31 16:49:00,1.25736,1.25796,1.25736,1.25796,225200002.0
2005-08-31 16:50:00,1.25785,1.25831,1.25785,1.25831,249800002.0
2005-08-31 16:51:00,1.25832,1.25883,1.25832,1.25835,208000001.0
2005-08-31 16:52:00,1.25837,1.25845,1.25829,1.2584,146499999.0
2005-08-31 16:53:00,1.25873,1.2589,1.25854,1.2589,216700001.0
2005-08-31 16:54:00,1.25884,1.2589,1.25871,1.25876,125299998.0
2005-08-31 16:55:00,1.25877,1.2589,1.25857,1.2589,176300001.0
2005-08-31 16:56:00,1.25905,1.25912,1.25857,1.2589,167099998.0
2005-08-31 16:57:00,1.25912,1.25918,1.25889,1.25896,144299999.0
2005-08-31 16:58:00,1.25892,1.25922,1.25891,1.25905,162999996.0
2005-08-31 16:59:00,1.25888,1.25888,1.25846,1.25846,151000000.0
2005-08-31 17:00:00,1.25847,1.25869,1.25833,1.25868,215800001.0
2005-08-31 17:01:00,1.25897,1.25927,1.25883,1.25927,118800001.0
2005-08-31 17:02:00,1.25928,1.25945,1.25913,1.25919,173299999.0
2005-08-31 17:03:00,1.25904,1.25915,1.25861,1.25861,160400001.0
2005-08-31 17:04:00,1.2587,1.25893,1.2587,1.25887,95500001.0
2005-08-31 17:05:00,1.25877,1.25898,1.25877,1.25894,52599999.0
2005-08-31 17:06:00,1.25898,1.25933,1.25898,1.25933,36200000.0
2005-08-31 17:07:00,1.25938,1.25956,1.25936,1.25946,126300000.0
2005-08-31 17:08:00,1.2595,1.25998,1.2595,1.25998,267599992.0
2005-08-31 17:09:00,1.26003,1.26003,1.25989,1.25989,147600001.0
2005-08-31 17:10:00,1.25972,1.25972,1.25959,1.25959,61399999.0
2005-08-31 17:11:00,1.25969,1.25994,1.25969,1.25978,103700000.0
2005-08-31 17:12:00,1.25982,1.26009,1.25982,1.26007,58000000.0
2005-08-31 17:13:00,1.26007,1.26013,1.25977,1.25996,118699997.0
2005-08-31 17:14:00,1.2601,1.26021,1.25988,1.25988,28000000.0
2005-08-31 17:15:00,1.25987,1.26012,1.25987,1.26011,46800000.0
2005-08-31 17:16:00,1.2601,1.2601,1.25996,1.25997,205300001.0
2005-08-31 17:17:00,1.26017,1.2603,1.25996,1.2601,198099999.0
2005-08-31 17:18:00,1.26022,1.26025,1.25982,1.25982,188900000.0
2005-08-31 17:19:00,1.25962,1.25962,1.25939,1.25956,147300003.0
2005-08-31 17:20:00,1.25955,1.25969,1.25952,1.25961,83400003.0
2005-08-31 17:21:00,1.25968,1.25968,1.25955,1.25963,173500001.0
2005-08-31 17:22:00,1.25972,1.25981,1.2596,1.2597,61900000.0
2005-08-31 17:23:00,1.2598,1.2598,1.25945,1.2596,127099998.0
2005-08-31 17:24:00,1.25932,1.25932,1.25906,1.25906,130700002.0
2005-08-31 17:25:00,1.259,1.25911,1.25892,1.25911,43600000.0
2005-08-31 17:26:00,1.25913,1.25942,1.25913,1.25915,208799994.0
2005-08-31 17:27:00,1.25906,1.25908,1.25897,1.25897,80799999.0
2005-08-31 17:28:00,1.25907,1.25907,1.25884,1.25892,60900001.0
2005-08-31 17:29:00,1.2592,1.2592,1.25876,1.25876,96000001.0
2005-08-31 17:30:00,1.2587,1.25887,1.25869,1.25874,122799998.0
2005-08-31 17:31:00,1.25866,1.25882,1.25862,1.25862,35600000.0
2005-08-31 17:32:00,1.25875,1.25901,1.25875,1.25894,106399999.0
2005-08-31 17:33:00,1.25908,1.25908,1.25862,1.25862,190000004.0
2005-08-31 17:34:00,1.2585,1.2588,1.2585,1.25857,64900000.0
2005-08-31 17:35:00,1.25857,1.25864,1.25825,1.25834,123600000.0
2005-08-31 17:36:00,1.25848,1.2587,1.25848,1.25867,105500001.0
2005-08-31 17:37:00,1.25874,1.25885,1.25847,1.25847,139400002.0
2005-08-31 17:38:00,1.25845,1.25848,1.25839,1.25839,114700001.0
2005-08-31 17:39:00,1.25866,1.25868,1.25845,1.25845,219300002.0
2005-08-31 17:40:00,1.2583,1.25875,1.2583,1.25862,104200000.0
2005-08-31 17:41:00,1.2584,1.25867,1.25831,1.25851,210799998.0
2005-08-31 17:42:00,1.25804,1.25804,1.25649,1.25657,178199998.0
2005-08-31 17:43:00,1.25639,1.25639,1.25599,1.2561,163400005.0
2005-08-31 17:44:00,1.25617,1.2564,1.25615,1.25615,74600002.0
2005-08-31 17:45:00,1.25611,1.25618,1.25611,1.25617,170099999.0
2005-08-31 17:46:00,1.25608,1.25608,1.25583,1.2559,136400001.0
2005-08-31 17:47:00,1.25593,1.25608,1.25584,1.25608,107700004.0
2005-08-31 17:48:00,1.25643,1.25691,1.25643,1.25691,124600001.0
2005-08-31 17:49:00,1.25697,1.25697,1.25682,1.25691,140000001.0
2005-08-31 17:50:00,1.25698,1.25717,1.25688,1.25688,110099999.0
2005-08-31 17:51:00,1.25683,1.25707,1.25672,1.25673,67900000.0
2005-08-31 17:52:00,1.25645,1.25645,1.25611,1.25611,264099993.0
2005-08-31 17:53:00,1.25602,1.25605,1.25584,1.25584,78600000.0
2005-08-31 17:54:00,1.25574,1.25574,1.25558,1.25559,88700000.0
2005-08-31 17:55:00,1.25561,1.25573,1.25552,1.25573,229699997.0
2005-08-31 17:56:00,1.25512,1.25512,1.25436,1.25436,118900001.0
2005-08-31 17:57:00,1.25456,1.2548,1.25451,1.2548,136400000.0
2005-08-31 17:58:00,1.25447,1.25447,1.25426,1.25426,99899998.0
2005-08-31 17:59:00,1.25427,1.25456,1.25419,1.25419,192300003.0
2005-08-31 18:00:00,1.25433,1.25435,1.25407,1.25425,149499998.0
2005-08-31 18:01:00,1.25427,1.255,1.25427,1.25461,1969399996.0
2005-08-31 18:02:00,1.2546,1.2546,1.254,1.2542,1737099991.0
2005-08-31 18:03:00,1.2544,1.2544,1.2542,1.2544,1737099991.0
2005-08-31 18:04:00,1.25445,1.25503,1.25444,1.25488,1737099991.0
2005-08-31 18:05:00,1.25462,1.25478,1.25462,1.25478,1869999987.0
2005-08-31 18:06:00,1.25487,1.25513,1.25486,1.25498,1444299991.0
2005-08-31 18:07:00,1.25522,1.25548,1.25489,1.2551,1826400005.0
2005-08-31 18:08:00,1.2552,1.2553,1.2551,1.2551,1552899993.0
2005-08-31 18:09:00,1.255,1.25515,1.25493,1.25498,1552899993.0
2005-08-31 18:10:00,1.25524,1.25535,1.25428,1.25434,1824599986.0
2005-08-31 18:11:00,1.25433,1.25471,1.25433,1.25449,1214700013.0
2005-08-31 18:12:00,1.25441,1.25441,1.25406,1.25432,237700001.0
2005-08-31 18:13:00,1.25448,1.2547,1.25443,1.25448,624199996.0
2005-08-31 18:14:00,1.25445,1.25478,1.25444,1.25444,1440100005.0
2005-08-31 18:15:00,1.25429,1.25429,1.25369,1.2539,688400002.0
2005-08-31 18:16:00,1.25385,1.25419,1.25385,1.25402,1632699994.0
2005-08-31 18:17:00,1.25402,1.25453,1.25402,1.25453,1057200000.0
2005-08-31 18:18:00,1.25453,1.25468,1.25445,1.25451,837500004.0
2005-08-31 18:19:00,1.25462,1.25497,1.25462,1.25475,1365700004.0
2005-08-31 18:20:00,1.25505,1.25518,1.2548,1.25481,960099997.0
2005-08-31 18:21:00,1.25467,1.25467,1.25399,1.25399,1047300010.0
2005-08-31 18:22:00,1.25389,1.25406,1.25376,1.25398,1103600001.0
2005-08-31 18:23:00,1.25402,1.25413,1.25397,1.25405,1731199993.0
2005-08-31 18:24:00,1.25403,1.25403,1.25385,1.25391,1426599993.0
2005-08-31 18:25:00,1.25386,1.25402,1.25317,1.25329,1409800001.0
2005-08-31 18:26:00,1.25305,1.25318,1.25246,1.25256,1781800002.0
2005-08-31 18:27:00,1.25252,1.25286,1.25252,1.25262,1100500003.0
2005-08-31 18:28:00,1.25278,1.25289,1.25272,1.25275,1339800001.0
2005-08-31 18:29:00,1.25268,1.25284,1.25265,1.25282,1019099991.0
2005-08-31 18:30:00,1.25283,1.253,1.25208,1.25208,1797900015.0
2005-08-31 18:31:00,1.25207,1.25284,1.25207,1.25249,975399997.0
2005-08-31 18:32:00,1.25257,1.25263,1.25216,1.25216,788699999.0
2005-08-31 18:33:00,1.2521,1.2525,1.2519,1.2525,1862099995.0
2005-08-31 18:34:00,1.25259,1.25316,1.25248,1.25298,1862099995.0
2005-08-31 18:35:00,1.2529,1.2534,1.2529,1.2534,902999999.0
2005-08-31 18:36:00,1.25328,1.2536,1.25328,1.25337,427699994.0
2005-08-31 18:37:00,1.25323,1.25335,1.25314,1.25331,451199996.0
2005-08-31 18:38:00,1.25346,1.25365,1.25346,1.25355,893399996.0
2005-08-31 18:39:00,1.25362,1.25381,1.25356,1.2536,1257400004.0
2005-08-31 18:40:00,1.25361,1.25393,1.25346,1.25373,848000002.0
2005-08-31 18:41:00,1.2537,1.2539,1.25357,1.25357,782600004.0
2005-08-31 18:42:00,1.25356,1.2538,1.25356,1.2538,878399994.0
2005-08-31 18:43:00,1.25389,1.25415,1.25387,1.25415,543999997.0
2005-08-31 18:44:00,1.25421,1.25442,1.25407,1.2543,512999996.0
2005-08-31 18:45:00,1.25433,1.25455,1.25412,1.25446,178399995.0
2005-08-31 18:46:00,1.25433,1.25447,1.25424,1.25435,174300002.0
2005-08-31 18:47:00,1.25437,1.25477,1.25425,1.25425,312799999.0
2005-08-31 18:48:00,1.25425,1.25461,1.25375,1.25375,786299997.0
2005-08-31 18:49:00,1.25368,1.25391,1.25361,1.25376,630100000.0
2005-08-31 18:50:00,1.25369,1.25406,1.25369,1.25376,334599997.0
2005-08-31 18:51:00,1.25375,1.25403,1.25368,1.254,1230100006.0
2005-08-31 18:52:00,1.25416,1.25416,1.2537,1.25385,846299997.0
2005-08-31 18:53:00,1.2537,1.25406,1.25361,1.25391,1094400001.0
2005-08-31 18:54:00,1.2541,1.25438,1.25401,1.25417,675899994.0
2005-08-31 18:55:00,1.25427,1.25449,1.25409,1.25412,717299996.0
2005-08-31 18:56:00,1.25422,1.25422,1.25401,1.25402,166300003.0
2005-08-31 18:57:00,1.25397,1.25423,1.25397,1.25423,358600007.0
2005-08-31 18:58:00,1.25425,1.25444,1.25397,1.25406,480699998.0
2005-08-31 18:59:00,1.25433,1.25455,1.25417,1.25425,760000004.0
2005-08-31 19:00:00,1.2542,1.25425,1.25415,1.25425,193599999.0
2005-08-31 19:01:00,1.25422,1.25441,1.25398,1.25398,270500002.0
2005-08-31 19:02:00,1.25392,1.25392,1.25336,1.25336,808300003.0
2005-08-31 19:03:00,1.25336,1.25341,1.25306,1.25328,337399994.0
2005-08-31 19:04:00,1.25344,1.25349,1.25331,1.25334,125599998.0
2005-08-31 19:05:00,1.25363,1.25377,1.25336,1.25367,212500001.0
2005-08-31 19:06:00,1.25382,1.25413,1.25382,1.25398,520000003.0
2005-08-31 19:07:00,1.2538,1.25405,1.25373,1.25386,473800002.0
2005-08-31 19:08:00,1.25389,1.25427,1.25376,1.25392,1167100000.0
2005-08-31 19:09:00,1.25378,1.25401,1.25352,1.25379,638200003.0
2005-08-31 19:10:00,1.2537,1.25384,1.25362,1.25371,229700005.0
2005-08-31 19:11:00,1.25375,1.25375,1.25347,1.25355,548999990.0
2005-08-31 19:12:00,1.25361,1.25361,1.25343,1.25349,132399999.0
2005-08-31 19:13:00,1.25359,1.2537,1.25349,1.2537,425099999.0
2005-08-31 19:14:00,1.25385,1.25416,1.25385,1.25413,66899999.0
2005-08-31 19:15:00,1.25416,1.25455,1.25399,1.2543,456400005.0
2005-08-31 19:16:00,1.25432,1.2546,1.2541,1.25445,678300003.0
2005-08-31 19:17:00,1.25453,1.255,1.25453,1.2546,439400005.0
2005-08-31 19:18:00,1.25453,1.2546,1.25448,1.25454,528499993.0
2005-08-31 19:19:00,1.25458,1.25505,1.25453,1.25463,352800004.0
2005-08-31 19:20:00,1.25462,1.25495,1.25447,1.2546,616200002.0
2005-08-31 19:21:00,1.25475,1.25497,1.25458,1.25461,523600001.0
2005-08-31 19:22:00,1.25455,1.25455,1.2542,1.2542,184100000.0
2005-08-31 19:23:00,1.25418,1.25444,1.25418,1.25444,1073799996.0
2005-08-31 19:24:00,1.25451,1.25491,1.25451,1.25456,501999996.0
2005-08-31 19:25:00,1.25459,1.25492,1.25446,1.25456,456900000.0
2005-08-31 19:26:00,1.25466,1.25481,1.2544,1.25454,213899997.0
2005-08-31 19:27:00,1.25444,1.25453,1.25412,1.25412,1160700010.0
2005-08-31 19:28:00,1.2542,1.25479,1.25412,1.25417,596200003.0
2005-08-31 19:29:00,1.25412,1.25452,1.25393,1.25404,411999997.0
2005-08-31 19:30:00,1.25402,1.25439,1.25399,1.25399,840799998.0
2005-08-31 19:31:00,1.25415,1.25415,1.25384,1.25399,497899995.0
2005-08-31 19:32:00,1.25435,1.25449,1.25402,1.25409,328999999.0
2005-08-31 19:33:00,1.25414,1.25461,1.25414,1.25444,725300000.0
2005-08-31 19:34:00,1.25424,1.25446,1.25406,1.25414,557100003.0
2005-08-31 19:35:00,1.25399,1.25413,1.25397,1.25412,492400005.0
2005-08-31 19:36:00,1.25404,1.25404,1.25387,1.25387,655200000.0
2005-08-31 19:37:00,1.25376,1.25422,1.25376,1.25397,142799999.0
2005-08-31 19:38:00,1.25398,1.25429,1.25391,1.25393,361300001.0
2005-08-31 19:39:00,1.25417,1.25429,1.25389,1.25413,646799994.0
2005-08-31 19:40:00,1.25415,1.2542,1.25401,1.25412,217699999.0
2005-08-31 19:41:00,1.25452,1.25452,1.25417,1.25424,82899999.0
2005-08-31 19:42:00,1.25427,1.25456,1.25415,1.25415,864199999.0
2005-08-31 19:43:00,1.25413,1.25413,1.25394,1.25406,183400001.0
2005-08-31 19:44:00,1.25431,1.25445,1.25384,1.25431,614400006.0
2005-08-31 19:45:00,1.25402,1.25411,1.25402,1.25411,133299997.0
2005-08-31 19:46:00,1.25412,1.25412,1.25399,1.25401,485999996.0
2005-08-31 19:47:00,1.25408,1.25429,1.25396,1.25414,274900001.0
2005-08-31 19:48:00,1.25391,1.25403,1.25371,1.25378,308099999.0
2005-08-31 19:49:00,1.25377,1.2544,1.25377,1.25398,385600004.0
2005-08-31 19:50:00,1.25388,1.25407,1.25384,1.25395,144000000.0
2005-08-31 19:51:00,1.25392,1.2542,1.25392,1.25405,421399996.0
2005-08-31 19:52:00,1.25406,1.25433,1.25406,1.25428,223300000.0
2005-08-31 19:53:00,1.25431,1.2544,1.25414,1.25437,433400001.0
2005-08-31 19:54:00,1.25456,1.25466,1.25424,1.25452,245400002.0
2005-08-31 19:55:00,1.25437,1.25458,1.25429,1.2545,245299997.0
2005-08-31 19:56:00,1.2547,1.25484,1.25424,1.25464,319700002.0
2005-08-31 19:57:00,1.25484,1.25494,1.25456,1.25467,445999997.0
2005-08-31 19:58:00,1.25486,1.2551,1.25473,1.25503,759799998.0
2005-08-31 19:59:00,1.25504,1.25505,1.25483,1.25505,574000000.0
2005-08-31 20:00:00,1.25504,1.25504,1.25469,1.25499,376499997.0
2005-08-31 20:01:00,1.25495,1.25495,1.25455,1.25464,535800007.0
2005-08-31 20:02:00,1.25449,1.25476,1.25441,1.25447,271699997.0
2005-08-31 20:03:00,1.25433,1.25465,1.25425,1.25444,164900006.0
2005-08-31 20:04:00,1.25465,1.25469,1.25439,1.25452,277000001.0
2005-08-31 20:05:00,1.25467,1.25487,1.25456,1.25485,106800000.0
2005-08-31 20:06:00,1.25461,1.25473,1.25459,1.25473,198600000.0
2005-08-31 20:07:00,1.25474,1.25492,1.25464,1.25479,317999997.0
2005-08-31 20:08:00,1.25474,1.25481,1.25453,1.25453,302599998.0
2005-08-31 20:09:00,1.25441,1.25441,1.25412,1.25425,166500002.0
2005-08-31 20:10:00,1.25431,1.25468,1.25423,1.25443,229400001.0
2005-08-31 20:11:00,1.25445,1.25475,1.25437,1.25451,423500004.0
2005-08-31 20:12:00,1.25466,1.25475,1.25447,1.25462,751799997.0
2005-08-31 20:13:00,1.25443,1.25469,1.2544,1.25448,1012299996.0
2005-08-31 20:14:00,1.25442,1.25465,1.25432,1.25451,563100006.0
2005-08-31 20:15:00,1.25452,1.25452,1.25406,1.25406,1421100011.0
2005-08-31 20:16:00,1.25406,1.25433,1.25391,1.25391,986899996.0
2005-08-31 20:17:00,1.25412,1.25426,1.25399,1.25411,194800002.0
2005-08-31 20:18:00,1.254,1.25423,1.25379,1.25413,409199997.0
2005-08-31 20:19:00,1.25388,1.25432,1.25382,1.25405,1014900007.0
2005-08-31 20:20:00,1.25407,1.25455,1.25407,1.2542,1601599995.0
2005-08-31 20:21:00,1.25412,1.25412,1.25375,1.25375,801900003.0
2005-08-31 20:22:00,1.25365,1.25373,1.25343,1.25373,628700004.0
2005-08-31 20:23:00,1.25368,1.25374,1.25352,1.25365,731199992.0
2005-08-31 20:24:00,1.25385,1.25398,1.25373,1.25373,117200002.0
2005-08-31 20:25:00,1.25372,1.25392,1.25365,1.2539,730499997.0
2005-08-31 20:26:00,1.25374,1.25393,1.25359,1.25378,376800009.0
2005-08-31 20:27:00,1.25378,1.25389,1.25362,1.25386,667999993.0
2005-08-31 20:28:00,1.25391,1.25422,1.25378,1.25393,1417600000.0
2005-08-31 20:29:00,1.2539,1.25397,1.25371,1.25378,860099996.0
2005-08-31 20:30:00,1.25396,1.25405,1.25379,1.25393,2005899989.0
2005-08-31 20:31:00,1.2537,1.25412,1.2537,1.25386,806999992.0
2005-08-31 20:32:00,1.2538,1.2538,1.2538,1.2538,401000003.0
2005-08-31 20:33:00,1.25385,1.2541,1.2538,1.25382,401000003.0
2005-08-31 20:34:00,1.25378,1.25424,1.25377,1.25387,198499996.0
2005-08-31 20:35:00,1.25379,1.2541,1.2537,1.25385,416699992.0
2005-08-31 20:36:00,1.25393,1.25422,1.25393,1.254,294899998.0
2005-08-31 20:37:00,1.25409,1.25434,1.2537,1.2539,664499999.0
2005-08-31 20:38:00,1.25395,1.25428,1.25394,1.25397,1186300003.0
2005-08-31 20:39:00,1.25404,1.25436,1.254,1.25431,458399998.0
2005-08-31 20:40:00,1.25427,1.25442,1.25405,1.25412,861200000.0
2005-08-31 20:41:00,1.25419,1.25445,1.25399,1.25438,367200003.0
2005-08-31 20:42:00,1.25436,1.25436,1.25399,1.25418,371999998.0
2005-08-31 20:43:00,1.25412,1.25446,1.25403,1.2542,517000005.0
2005-08-31 20:44:00,1.25418,1.25457,1.25402,1.25421,374100006.0
2005-08-31 20:45:00,1.25422,1.25449,1.2541,1.25418,326599998.0
2005-08-31 20:46:00,1.25418,1.25418,1.25411,1.25416,293999994.0
2005-08-31 20:47:00,1.2542,1.25445,1.25407,1.2542,439299996.0
2005-08-31 20:48:00,1.25404,1.25432,1.25388,1.25397,1379599995.0
2005-08-31 20:49:00,1.25412,1.25444,1.25404,1.25407,642099999.0
2005-08-31 20:50:00,1.25407,1.2543,1.25394,1.25402,836000000.0
2005-08-31 20:51:00,1.25408,1.25451,1.25408,1.25436,390600002.0
2005-08-31 20:52:00,1.25412,1.2544,1.25398,1.25418,683000001.0
2005-08-31 20:53:00,1.2542,1.25455,1.2542,1.25441,1184199990.0
2005-08-31 20:54:00,1.25421,1.25458,1.2539,1.25438,573599991.0
2005-08-31 20:55:00,1.25422,1.25435,1.2541,1.2542,891700011.0
2005-08-31 20:56:00,1.25412,1.25435,1.25412,1.25435,1254399995.0
2005-08-31 20:57:00,1.2546,1.25497,1.25446,1.2549,1108700001.0
2005-08-31 20:58:00,1.25485,1.25492,1.25444,1.25478,1438500005.0
2005-08-31 20:59:00,1.25455,1.25458,1.25367,1.25367,1588199999.0
2005-08-31 21:00:00,1.25357,1.25421,1.25357,1.25421,1314999997.0
2005-08-31 21:01:00,1.25417,1.25443,1.25417,1.2543,1046300003.0
2005-08-31 21:02:00,1.2545,1.2546,1.25423,1.25459,286699995.0
2005-08-31 21:03:00,1.2545,1.25487,1.25444,1.25482,488299993.0
2005-08-31 21:04:00,1.25457,1.25471,1.25456,1.25471,161099996.0
2005-08-31 21:05:00,1.25457,1.25459,1.25432,1.25432,144499998.0
2005-08-31 21:06:00,1.2544,1.25462,1.25425,1.25452,274600000.0
2005-08-31 21:07:00,1.25425,1.25459,1.25425,1.25437,276999998.0
2005-08-31 21:08:00,1.2545,1.2545,1.25417,1.2543,165500001.0
2005-08-31 21:09:00,1.25427,1.25444,1.25425,1.2543,472999996.0
2005-08-31 21:10:00,1.25432,1.25464,1.25422,1.25435,455599998.0
2005-08-31 21:11:00,1.25447,1.2549,1.25447,1.25486,529900001.0
2005-08-31 21:12:00,1.25462,1.25485,1.25459,1.25473,460599998.0
2005-08-31 21:13:00,1.25461,1.25496,1.25454,1.25496,483300005.0
2005-08-31 21:14:00,1.25501,1.25515,1.25484,1.25488,1066900004.0
2005-08-31 21:15:00,1.25508,1.25542,1.25498,1.25523,504199995.0
2005-08-31 21:16:00,1.25526,1.25565,1.25513,1.25541,446000002.0
2005-08-31 21:17:00,1.25525,1.25535,1.25518,1.25523,681299996.0
2005-08-31 21:18:00,1.2553,1.25556,1.25506,1.25535,499099999.0
2005-08-31 21:19:00,1.25526,1.25526,1.25499,1.25502,652400008.0
2005-08-31 21:20:00,1.25494,1.25538,1.25494,1.25517,1126599994.0
2005-08-31 21:21:00,1.25512,1.25538,1.25492,1.25492,1174599999.0
2005-08-31 21:22:00,1.25482,1.25502,1.25482,1.25498,970700000.0
2005-08-31 21:23:00,1.25495,1.25512,1.25472,1.25472,595800002.0
2005-08-31 21:24:00,1.25478,1.2551,1.25468,1.25502,498200002.0
2005-08-31 21:25:00,1.25473,1.25473,1.25454,1.25454,216899996.0
2005-08-31 21:26:00,1.25462,1.25468,1.25453,1.25461,586000001.0
2005-08-31 21:27:00,1.25498,1.25503,1.25461,1.25461,239900004.0
2005-08-31 21:28:00,1.25461,1.25472,1.25442,1.25451,549200000.0
2005-08-31 21:29:00,1.25452,1.25481,1.25443,1.2547,649999998.0
2005-08-31 21:30:00,1.25471,1.25482,1.25446,1.25464,408700003.0
2005-08-31 21:31:00,1.25455,1.25464,1.25434,1.25449,201500002.0
2005-08-31 21:32:00,1.25464,1.25466,1.25436,1.25466,1179900006.0
2005-08-31 21:33:00,1.25431,1.25438,1.25429,1.25438,451400001.0
2005-08-31 21:34:00,1.25461,1.25485,1.25453,1.25461,644799990.0
2005-08-31 21:35:00,1.25448,1.25488,1.25448,1.25484,461700004.0
2005-08-31 21:36:00,1.25457,1.25465,1.25446,1.2545,173199999.0
2005-08-31 21:37:00,1.25446,1.25465,1.2544,1.25456,155999999.0
2005-08-31 21:38:00,1.25467,1.25467,1.25421,1.25443,514199997.0
2005-08-31 21:39:00,1.25435,1.25453,1.2543,1.25446,163000001.0
2005-08-31 21:40:00,1.25432,1.25461,1.25425,1.25435,418000008.0
2005-08-31 21:41:00,1.25441,1.25478,1.25428,1.25478,419200006.0
2005-08-31 21:42:00,1.2546,1.25474,1.25435,1.25459,351800002.0
2005-08-31 21:43:00,1.25446,1.25465,1.25439,1.25443,721500001.0
2005-08-31 21:44:00,1.25455,1.25474,1.25423,1.25423,747799998.0
2005-08-31 21:45:00,1.25426,1.25473,1.25411,1.2543,575400003.0
2005-08-31 21:46:00,1.25429,1.25469,1.25428,1.25459,541199999.0
2005-08-31 21:47:00,1.25456,1.25463,1.25429,1.2544,1066099999.0
2005-08-31 21:48:00,1.2544,1.25462,1.25438,1.25459,487800000.0
2005-08-31 21:49:00,1.25458,1.25462,1.25422,1.25437,485700001.0
2005-08-31 21:50:00,1.25455,1.25459,1.25428,1.25434,158600002.0
2005-08-31 21:51:00,1.25429,1.25431,1.25422,1.25431,190499996.0
2005-08-31 21:52:00,1.25449,1.25449,1.25421,1.25421,922999995.0
2005-08-31 21:53:00,1.25448,1.25448,1.25406,1.25425,395900002.0
2005-08-31 21:54:00,1.25437,1.25443,1.25407,1.25423,171200001.0
2005-08-31 21:55:00,1.25429,1.25453,1.25401,1.25415,377099997.0
2005-08-31 21:56:00,1.25402,1.25407,1.25396,1.25402,317799998.0
2005-08-31 21:57:00,1.25402,1.25419,1.254,1.25411,81899999.0
2005-08-31 21:58:00,1.25407,1.25432,1.25403,1.25411,204699999.0
2005-08-31 21:59:00,1.25431,1.25433,1.25378,1.25389,1031299992.0
2005-08-31 22:00:00,1.2539,1.25417,1.2537,1.25385,559400003.0
2005-08-31 22:01:00,1.2539,1.25397,1.25365,1.25397,199300000.0
2005-08-31 22:02:00,1.25369,1.25369,1.25343,1.2535,599799992.0
2005-08-31 22:03:00,1.25362,1.25372,1.2535,1.2535,309700003.0
2005-08-31 22:04:00,1.25378,1.25378,1.25329,1.25329,604399995.0
2005-08-31 22:05:00,1.25337,1.2539,1.25337,1.25353,339799999.0
2005-08-31 22:06:00,1.25367,1.25388,1.25363,1.25363,101499999.0
2005-08-31 22:07:00,1.25384,1.25384,1.25353,1.25353,184000000.0
2005-08-31 22:08:00,1.25363,1.25363,1.25336,1.25357,189300000.0
2005-08-31 22:09:00,1.25357,1.25362,1.25337,1.25341,378699995.0
2005-08-31 22:10:00,1.25373,1.25385,1.25353,1.25362,209999998.0
2005-08-31 22:11:00,1.25356,1.25356,1.25344,1.25345,160700001.0
2005-08-31 22:12:00,1.25349,1.25378,1.2534,1.25358,214500000.0
2005-08-31 22:13:00,1.25371,1.25385,1.25343,1.25343,281100001.0
2005-08-31 22:14:00,1.25353,1.25374,1.25351,1.25351,92000001.0
2005-08-31 22:15:00,1.25346,1.2537,1.25333,1.25344,282800003.0
2005-08-31 22:16:00,1.25386,1.25393,1.25356,1.25362,292499998.0
2005-08-31 22:17:00,1.25373,1.254,1.25368,1.25382,131800002.0
2005-08-31 22:18:00,1.2537,1.25377,1.25357,1.25365,101600002.0
2005-08-31 22:19:00,1.2537,1.25383,1.25361,1.2537,55600000.0
2005-08-31 22:20:00,1.25371,1.2539,1.25351,1.25351,93999999.0
2005-08-31 22:21:00,1.2536,1.25365,1.25348,1.2536,278800003.0
2005-08-31 22:22:00,1.25342,1.25373,1.25325,1.25325,347400002.0
2005-08-31 22:23:00,1.2533,1.25338,1.2532,1.25338,145499999.0
2005-08-31 22:24:00,1.2534,1.25365,1.25312,1.25331,158399999.0
2005-08-31 22:25:00,1.25335,1.25348,1.25318,1.25318,115800000.0
2005-08-31 22:26:00,1.25339,1.25342,1.25305,1.25309,100399999.0
2005-08-31 22:27:00,1.25314,1.25329,1.25307,1.25324,248899999.0
2005-08-31 22:28:00,1.25298,1.25304,1.25288,1.25293,181099999.0
2005-08-31 22:29:00,1.25327,1.25331,1.25274,1.25274,474700001.0
2005-08-31 22:30:00,1.25283,1.25283,1.25235,1.2524,649300001.0
2005-08-31 22:31:00,1.25253,1.25271,1.2525,1.25267,157800002.0
2005-08-31 22:32:00,1.2528,1.2529,1.2526,1.2526,128599997.0
2005-08-31 22:33:00,1.25265,1.25282,1.25264,1.25264,189999994.0
2005-08-31 22:34:00,1.25274,1.25284,1.25257,1.25284,79100001.0
2005-08-31 22:35:00,1.25245,1.25271,1.25245,1.25271,65100000.0
2005-08-31 22:36:00,1.25262,1.25262,1.25244,1.25244,78200000.0
2005-08-31 22:37:00,1.25254,1.25284,1.25245,1.25245,185099996.0
2005-08-31 22:38:00,1.2526,1.2527,1.25243,1.2527,92299999.0
2005-08-31 22:39:00,1.25272,1.25279,1.25251,1.25256,112900002.0
2005-08-31 22:40:00,1.25243,1.25274,1.25243,1.25268,144899998.0
2005-08-31 22:41:00,1.25259,1.25299,1.25244,1.25244,261899995.0
2005-08-31 22:42:00,1.25242,1.25276,1.25238,1.25238,180499998.0
2005-08-31 22:43:00,1.25242,1.25272,1.25242,1.25261,314299998.0
2005-08-31 22:44:00,1.2525,1.25275,1.25241,1.25241,112499999.0
2005-08-31 22:45:00,1.25266,1.25274,1.2524,1.2524,183599997.0
2005-08-31 22:46:00,1.25232,1.25269,1.25232,1.2525,426600002.0
2005-08-31 22:47:00,1.25243,1.2527,1.25232,1.25232,356000002.0
2005-08-31 22:48:00,1.2525,1.25269,1.25228,1.25238,410800005.0
2005-08-31 22:49:00,1.25249,1.25272,1.2524,1.2524,331699996.0
2005-08-31 22:50:00,1.25238,1.25263,1.25237,1.25246,90199999.0
2005-08-31 22:51:00,1.25242,1.25273,1.25236,1.25248,294800000.0
2005-08-31 22:52:00,1.25263,1.25297,1.25263,1.25275,141099999.0
2005-08-31 22:53:00,1.25273,1.25282,1.25251,1.25259,171800001.0
2005-08-31 22:54:00,1.25255,1.25283,1.25255,1.25265,122499998.0
2005-08-31 22:55:00,1.25265,1.25308,1.2526,1.25266,245399999.0
2005-08-31 22:56:00,1.2528,1.25291,1.25261,1.25265,274499998.0
2005-08-31 22:57:00,1.25294,1.25294,1.25237,1.25253,331999995.0
2005-08-31 22:58:00,1.25252,1.25288,1.25251,1.25288,171699997.0
2005-08-31 22:59:00,1.25256,1.25279,1.25256,1.25264,230000002.0
2005-08-31 23:00:00,1.25265,1.25297,1.25254,1.25267,167600002.0
2005-08-31 23:01:00,1.25265,1.25286,1.25259,1.25283,122099999.0
2005-08-31 23:02:00,1.25269,1.25295,1.25252,1.25295,244800000.0
2005-08-31 23:03:00,1.25292,1.25299,1.25242,1.25247,158900000.0
2005-08-31 23:04:00,1.25272,1.25288,1.25262,1.25262,141000001.0
2005-08-31 23:05:00,1.25291,1.25302,1.25274,1.2529,111599999.0
2005-08-31 23:06:00,1.25278,1.25309,1.2526,1.25302,265199999.0
2005-08-31 23:07:00,1.25305,1.25311,1.25264,1.25264,157500000.0
2005-08-31 23:08:00,1.25268,1.25305,1.25268,1.25296,104499998.0
2005-08-31 23:09:00,1.2528,1.25288,1.25268,1.25278,196799997.0
2005-08-31 23:10:00,1.25275,1.25299,1.2527,1.25272,172000001.0
2005-08-31 23:11:00,1.25263,1.25293,1.25257,1.25278,239100001.0
2005-08-31 23:12:00,1.25282,1.25303,1.25274,1.25282,167900002.0
2005-08-31 23:13:00,1.25287,1.25294,1.25263,1.25284,113199998.0
2005-08-31 23:14:00,1.25259,1.25305,1.25259,1.25281,163100001.0
2005-08-31 23:15:00,1.25273,1.25295,1.25268,1.25277,124599998.0
2005-08-31 23:16:00,1.25279,1.25295,1.25257,1.25278,94000001.0
2005-08-31 23:17:00,1.25297,1.25301,1.2526,1.25275,109599999.0
2005-08-31 23:18:00,1.25289,1.25291,1.25246,1.25262,198500003.0
2005-08-31 23:19:00,1.25261,1.25288,1.25256,1.25288,165599996.0
2005-08-31 23:20:00,1.25292,1.25305,1.25277,1.25297,58900000.0
2005-08-31 23:21:00,1.25306,1.25306,1.25263,1.25281,190699996.0
2005-08-31 23:22:00,1.25292,1.25305,1.25262,1.25277,126699997.0
2005-08-31 23:23:00,1.25292,1.253,1.25257,1.25275,154699998.0
2005-08-31 23:24:00,1.25285,1.25288,1.25259,1.25272,286199995.0
2005-08-31 23:25:00,1.2527,1.25285,1.25254,1.25257,100900001.0
2005-08-31 23:26:00,1.25272,1.25299,1.25272,1.25299,128199997.0
2005-08-31 23:27:00,1.25292,1.25293,1.25263,1.25282,139100001.0
2005-08-31 23:28:00,1.25285,1.25288,1.25267,1.25269,151899999.0
2005-08-31 23:29:00,1.25275,1.25323,1.25271,1.25323,38400000.0
2005-08-31 23:30:00,1.25322,1.25325,1.25285,1.25307,179900001.0
2005-08-31 23:31:00,1.25298,1.25331,1.2529,1.25331,133099999.0
2005-08-31 23:32:00,1.2529,1.25298,1.25242,1.25278,195199993.0
2005-08-31 23:33:00,1.25303,1.25305,1.25275,1.2529,141300000.0
2005-08-31 23:34:00,1.25287,1.25334,1.25287,1.25333,194699994.0
2005-08-31 23:35:00,1.25319,1.25319,1.25278,1.25282,111100001.0
2005-08-31 23:36:00,1.25308,1.25312,1.25276,1.25285,138200001.0
2005-08-31 23:37:00,1.25322,1.25328,1.25286,1.25292,54100000.0
2005-08-31 23:38:00,1.25288,1.25319,1.25281,1.25307,108200001.0
2005-08-31 23:39:00,1.25278,1.25318,1.2527,1.2531,243399998.0
2005-08-31 23:40:00,1.2529,1.25332,1.2529,1.25315,166499999.0
2005-08-31 23:41:00,1.25328,1.25329,1.25301,1.25313,167899995.0
2005-08-31 23:42:00,1.25312,1.25314,1.25276,1.25311,133699997.0
2005-08-31 23:43:00,1.25313,1.25325,1.25308,1.25308,113399999.0
2005-08-31 23:44:00,1.25325,1.25329,1.25288,1.25307,198500002.0
2005-08-31 23:45:00,1.25306,1.25338,1.25299,1.25299,199599994.0
2005-08-31 23:46:00,1.2528,1.25326,1.25272,1.25326,163900001.0
2005-08-31 23:47:00,1.25322,1.25345,1.253,1.25331,181799998.0
2005-08-31 23:48:00,1.25298,1.25312,1.25289,1.25312,164899996.0
2005-08-31 23:49:00,1.25319,1.25345,1.25319,1.25321,43900000.0
2005-08-31 23:50:00,1.25307,1.25307,1.2529,1.2529,52000000.0
2005-08-31 23:51:00,1.253,1.25333,1.253,1.2533,83600002.0
2005-08-31 23:52:00,1.25326,1.25338,1.25307,1.25307,123299999.0
2005-08-31 23:53:00,1.25308,1.25316,1.25289,1.25302,153200000.0
2005-08-31 23:54:00,1.25307,1.2531,1.25299,1.25305,98800001.0
2005-08-31 23:55:00,1.2532,1.2532,1.25291,1.25301,182000002.0
2005-08-31 23:56:00,1.25315,1.25322,1.25294,1.25312,136300001.0
2005-08-31 23:57:00,1.25322,1.25329,1.25292,1.25307,240800000.0
2005-08-31 23:58:00,1.25296,1.25328,1.25295,1.2531,199600000.0
2005-08-31 23:59:00,1.2531,1.25315,1.25293,1.25305,193599994.0
2005-09-01 00:00:00,1.25303,1.25336,1.25303,1.25335,89199999.0
2005-09-01 00:01:00,1.25301,1.25318,1.25293,1.25318,254400001.0
2005-09-01 00:02:00,1.25315,1.25322,1.25305,1.25321,244699998.0
2005-09-01 00:03:00,1.25321,1.25321,1.25305,1.25309,104799998.0
2005-09-01 00:04:00,1.25303,1.25318,1.253,1.25308,124099997.0
2005-09-01 00:05:00,1.25303,1.25316,1.25294,1.25294,200699997.0
2005-09-01 00:06:00,1.25305,1.25313,1.25289,1.253,212599999.0
2005-09-01 00:07:00,1.25293,1.25319,1.25292,1.25298,151299998.0
2005-09-01 00:08:00,1.25315,1.25315,1.25286,1.25291,136400002.0
2005-09-01 00:09:00,1.25307,1.25323,1.2529,1.2529,168300000.0
2005-09-01 00:10:00,1.25283,1.25343,1.25283,1.25343,175600001.0
2005-09-01 00:11:00,1.25331,1.25331,1.25299,1.25307,138600002.0
2005-09-01 00:12:00,1.25297,1.25304,1.25264,1.25264,200700000.0
2005-09-01 00:13:00,1.25315,1.25323,1.25273,1.25307,206799999.0
2005-09-01 00:14:00,1.25315,1.25317,1.253,1.25314,298900003.0
2005-09-01 00:15:00,1.25285,1.25317,1.25285,1.25287,174000001.0
2005-09-01 00:16:00,1.25282,1.25329,1.25282,1.25287,160100001.0
2005-09-01 00:17:00,1.25302,1.2533,1.25289,1.25289,264500001.0
2005-09-01 00:18:00,1.25297,1.25306,1.25264,1.25275,140599996.0
2005-09-01 00:19:00,1.2526,1.25296,1.2526,1.25275,253799999.0
2005-09-01 00:20:00,1.25277,1.25293,1.25277,1.25292,119200002.0
2005-09-01 00:21:00,1.25288,1.25308,1.25288,1.25305,153100001.0
2005-09-01 00:22:00,1.25289,1.25299,1.25273,1.25299,192600002.0
2005-09-01 00:23:00,1.25305,1.25305,1.25276,1.25276,135800003.0
2005-09-01 00:24:00,1.25279,1.2531,1.25279,1.25295,108899997.0
2005-09-01 00:25:00,1.25294,1.25305,1.25274,1.25274,144999997.0
2005-09-01 00:26:00,1.25285,1.25288,1.25282,1.25286,152600001.0
2005-09-01 00:27:00,1.25308,1.25316,1.25285,1.25285,120600001.0
2005-09-01 00:28:00,1.25292,1.25317,1.25276,1.25276,48800000.0
2005-09-01 00:29:00,1.25272,1.25291,1.25272,1.25284,121300001.0
2005-09-01 00:30:00,1.25293,1.25315,1.2529,1.25303,109899999.0
2005-09-01 00:31:00,1.25295,1.25333,1.25295,1.25333,104199998.0
2005-09-01 00:32:00,1.25323,1.25342,1.25311,1.25319,172600001.0
2005-09-01 00:33:00,1.25297,1.25312,1.25294,1.25308,114999999.0
2005-09-01 00:34:00,1.25307,1.25324,1.25307,1.2531,134200000.0
2005-09-01 00:35:00,1.25293,1.253,1.2529,1.25293,183600007.0
2005-09-01 00:36:00,1.25302,1.25332,1.25302,1.25307,104299999.0
2005-09-01 00:37:00,1.25328,1.25346,1.25307,1.25316,217400001.0
2005-09-01 00:38:00,1.25292,1.25306,1.25292,1.25305,224900002.0
2005-09-01 00:39:00,1.25313,1.25332,1.25301,1.25308,182100003.0
2005-09-01 00:40:00,1.25338,1.25347,1.25322,1.25322,122599998.0
2005-09-01 00:41:00,1.25326,1.25365,1.25326,1.25329,221599999.0
2005-09-01 00:42:00,1.25331,1.25335,1.25324,1.25334,104299996.0
2005-09-01 00:43:00,1.25341,1.25348,1.25325,1.2534,260199995.0
2005-09-01 00:44:00,1.25348,1.25376,1.25348,1.25376,95399998.0
2005-09-01 00:45:00,1.25355,1.25371,1.25342,1.25342,263199998.0
2005-09-01 00:46:00,1.2535,1.25379,1.2535,1.25358,187100002.0
2005-09-01 00:47:00,1.25385,1.25385,1.25358,1.25358,56600001.0
2005-09-01 00:48:00,1.25358,1.25383,1.25357,1.25382,206299999.0
2005-09-01 00:49:00,1.25367,1.25367,1.25345,1.25346,76300001.0
2005-09-01 00:50:00,1.2535,1.25376,1.25343,1.25345,171200006.0
2005-09-01 00:51:00,1.2537,1.25391,1.25355,1.2538,109100001.0
2005-09-01 00:52:00,1.25348,1.25372,1.25348,1.25369,90000000.0
2005-09-01 00:53:00,1.25348,1.25363,1.25347,1.25363,115599999.0
2005-09-01 00:54:00,1.25374,1.25399,1.25362,1.25362,123200002.0
2005-09-01 00:55:00,1.25363,1.25386,1.25362,1.25365,191600001.0
2005-09-01 00:56:00,1.2537,1.25385,1.25357,1.25357,192600000.0
2005-09-01 00:57:00,1.2535,1.25374,1.25337,1.25353,124800001.0
2005-09-01 00:58:00,1.25338,1.25379,1.25332,1.25379,185200003.0
2005-09-01 00:59:00,1.25343,1.25363,1.25339,1.25339,109599997.0
2005-09-01 01:00:00,1.25357,1.25374,1.25341,1.25341,179000002.0
2005-09-01 01:01:00,1.25345,1.25372,1.25337,1.25337,86000000.0
2005-09-01 01:02:00,1.25329,1.25351,1.25329,1.25333,178299997.0
2005-09-01 01:03:00,1.25345,1.25371,1.25345,1.25351,128399999.0
2005-09-01 01:04:00,1.25333,1.25377,1.25333,1.25369,241500002.0
2005-09-01 01:05:00,1.25351,1.25351,1.25336,1.25347,100000000.0
2005-09-01 01:06:00,1.25331,1.25367,1.25324,1.25358,190200002.0
2005-09-01 01:07:00,1.2532,1.25362,1.2532,1.25337,246599998.0
2005-09-01 01:08:00,1.2535,1.25367,1.2534,1.25347,166399999.0
2005-09-01 01:09:00,1.25333,1.25351,1.25333,1.25343,83400002.0
2005-09-01 01:10:00,1.25335,1.25343,1.25335,1.25342,92300001.0
2005-09-01 01:11:00,1.25341,1.25347,1.25333,1.25342,157400001.0
2005-09-01 01:12:00,1.2534,1.25408,1.2534,1.25408,61899999.0
2005-09-01 01:13:00,1.2538,1.25396,1.2536,1.2536,182899998.0
2005-09-01 01:14:00,1.25359,1.25389,1.25359,1.25366,157300002.0
2005-09-01 01:15:00,1.2536,1.25368,1.25355,1.25355,106199998.0
2005-09-01 01:16:00,1.25371,1.25392,1.25355,1.25355,268000003.0
2005-09-01 01:17:00,1.25348,1.25383,1.25347,1.25362,118700000.0
2005-09-01 01:18:00,1.25367,1.25379,1.25355,1.25368,212100002.0
2005-09-01 01:19:00,1.25352,1.25361,1.25344,1.25344,42300000.0
2005-09-01 01:20:00,1.2535,1.25374,1.2535,1.25369,116100000.0
2005-09-01 01:21:00,1.25332,1.2537,1.25332,1.25359,214899999.0
2005-09-01 01:22:00,1.25324,1.2534,1.25298,1.25298,195199993.0
2005-09-01 01:23:00,1.25311,1.25356,1.25311,1.25332,77100000.0
2005-09-01 01:24:00,1.25332,1.25345,1.2532,1.25332,112000002.0
2005-09-01 01:25:00,1.25347,1.25359,1.25319,1.25345,217000003.0
2005-09-01 01:26:00,1.25335,1.25359,1.25324,1.2534,94300002.0
2005-09-01 01:27:00,1.25355,1.25355,1.25332,1.25337,172400000.0
2005-09-01 01:28:00,1.25343,1.2538,1.25342,1.25351,229700002.0
2005-09-01 01:29:00,1.25346,1.25382,1.25346,1.25348,246399995.0
2005-09-01 01:30:00,1.25347,1.25358,1.2534,1.2534,129499999.0
2005-09-01 01:31:00,1.25342,1.25345,1.25323,1.25334,140599997.0
2005-09-01 01:32:00,1.2535,1.25369,1.2535,1.25353,124200000.0
2005-09-01 01:33:00,1.25372,1.25372,1.25342,1.25343,329500001.0
2005-09-01 01:34:00,1.2535,1.25407,1.2535,1.25356,187700002.0
2005-09-01 01:35:00,1.25365,1.25404,1.25365,1.25383,174300002.0
2005-09-01 01:36:00,1.25362,1.25397,1.25362,1.2538,89699998.0
2005-09-01 01:37:00,1.25375,1.25376,1.25357,1.25368,120600004.0
2005-09-01 01:38:00,1.25362,1.25384,1.25354,1.25354,219600001.0
2005-09-01 01:39:00,1.2537,1.25379,1.25352,1.25352,208099999.0
2005-09-01 01:40:00,1.25361,1.25393,1.25354,1.25354,226500000.0
2005-09-01 01:41:00,1.25402,1.25408,1.25364,1.25388,259200000.0
2005-09-01 01:42:00,1.25378,1.25378,1.2535,1.2535,61300001.0
2005-09-01 01:43:00,1.25372,1.25393,1.25348,1.25348,203700001.0
2005-09-01 01:44:00,1.25367,1.25387,1.25364,1.25372,147699997.0
2005-09-01 01:45:00,1.25352,1.25352,1.25333,1.25333,129600001.0
2005-09-01 01:46:00,1.2535,1.25373,1.2535,1.25367,138600003.0
2005-09-01 01:47:00,1.2535,1.25387,1.2535,1.25361,288100000.0
2005-09-01 01:48:00,1.25364,1.25371,1.25351,1.25355,95500000.0
2005-09-01 01:49:00,1.25335,1.25363,1.25326,1.25327,123600004.0
2005-09-01 01:50:00,1.25317,1.25317,1.25301,1.25306,164100000.0
2005-09-01 01:51:00,1.25322,1.25334,1.25321,1.25322,126900001.0
2005-09-01 01:52:00,1.25322,1.25351,1.25322,1.25338,44100000.0
2005-09-01 01:53:00,1.25326,1.25354,1.25321,1.25329,138000001.0
2005-09-01 01:54:00,1.2532,1.2532,1.25281,1.25293,89199998.0
2005-09-01 01:55:00,1.25285,1.25307,1.25283,1.25283,123400000.0
2005-09-01 01:56:00,1.25305,1.25317,1.25301,1.25312,68300000.0
2005-09-01 01:57:00,1.2528,1.25281,1.25261,1.25281,76700001.0
2005-09-01 01:58:00,1.25316,1.25325,1.25293,1.25325,125700003.0
2005-09-01 01:59:00,1.2529,1.25318,1.2529,1.25304,97300000.0
2005-09-01 02:00:00,1.25303,1.25345,1.25303,1.25315,103900002.0
2005-09-01 02:01:00,1.25308,1.25339,1.25307,1.25312,218599994.0
2005-09-01 02:02:00,1.25331,1.25331,1.25301,1.25308,151300004.0
2005-09-01 02:03:00,1.25314,1.25319,1.25296,1.25296,150099997.0
2005-09-01 02:04:00,1.25306,1.25319,1.25306,1.25314,140500002.0
2005-09-01 02:05:00,1.25312,1.25326,1.25306,1.25313,186599997.0
2005-09-01 02:06:00,1.25318,1.25333,1.25316,1.25333,109100003.0
2005-09-01 02:07:00,1.25334,1.25357,1.25333,1.25333,199699998.0
2005-09-01 02:08:00,1.25369,1.2537,1.25322,1.25322,211400000.0
2005-09-01 02:09:00,1.2533,1.25337,1.25317,1.25328,103599999.0
2005-09-01 02:10:00,1.25323,1.25358,1.25321,1.25357,258099996.0
2005-09-01 02:11:00,1.2535,1.25367,1.25334,1.25348,102800001.0
2005-09-01 02:12:00,1.25343,1.25343,1.25325,1.25337,74300000.0
2005-09-01 02:13:00,1.25365,1.25372,1.25343,1.25348,154099999.0
2005-09-01 02:14:00,1.25336,1.2537,1.25334,1.2536,103600000.0
2005-09-01 02:15:00,1.25328,1.25372,1.25328,1.25372,95400000.0
2005-09-01 02:16:00,1.2539,1.25394,1.25351,1.25351,47200000.0
2005-09-01 02:17:00,1.25341,1.25386,1.25341,1.25375,214199997.0
2005-09-01 02:18:00,1.25388,1.25391,1.25381,1.25381,99800001.0
2005-09-01 02:19:00,1.2541,1.2541,1.25374,1.25374,103800003.0
2005-09-01 02:20:00,1.25382,1.25388,1.25375,1.25388,104800001.0
2005-09-01 02:21:00,1.25402,1.25442,1.25402,1.25411,234500001.0
2005-09-01 02:22:00,1.25401,1.25418,1.254,1.25408,121600000.0
2005-09-01 02:23:00,1.25412,1.25415,1.25405,1.2541,127699999.0
2005-09-01 02:24:00,1.25403,1.25403,1.25395,1.25398,102999999.0
2005-09-01 02:25:00,1.25388,1.25388,1.25365,1.25383,99800001.0
2005-09-01 02:26:00,1.2538,1.25406,1.25375,1.25375,77699998.0
2005-09-01 02:27:00,1.25371,1.25427,1.25371,1.25427,49100000.0
2005-09-01 02:28:00,1.2544,1.2544,1.25399,1.25412,74100000.0
2005-09-01 02:29:00,1.2539,1.25395,1.25385,1.25392,125200001.0
2005-09-01 02:30:00,1.25394,1.25434,1.2539,1.25433,155400002.0
2005-09-01 02:31:00,1.2542,1.25426,1.254,1.254,134400001.0
2005-09-01 02:32:00,1.25393,1.25409,1.25388,1.25388,78000000.0
2005-09-01 02:33:00,1.254,1.25416,1.25386,1.25393,59800001.0
2005-09-01 02:34:00,1.25393,1.25432,1.25393,1.25427,221600003.0
2005-09-01 02:35:00,1.25424,1.25424,1.25379,1.25379,151299999.0
2005-09-01 02:36:00,1.25402,1.25404,1.25368,1.25379,87499999.0
2005-09-01 02:37:00,1.25394,1.25401,1.25369,1.25369,97499999.0
2005-09-01 02:38:00,1.25368,1.25408,1.25365,1.25407,220800001.0
2005-09-01 02:39:00,1.2537,1.25399,1.2537,1.25398,93200003.0
2005-09-01 02:40:00,1.25378,1.25394,1.25364,1.25372,212400002.0
2005-09-01 02:41:00,1.25373,1.25407,1.25373,1.2538,221299997.0
2005-09-01 02:42:00,1.25368,1.25422,1.25367,1.25415,165200000.0
2005-09-01 02:43:00,1.25383,1.25383,1.25366,1.2537,176600001.0
2005-09-01 02:44:00,1.25365,1.25376,1.25363,1.25373,160500001.0
2005-09-01 02:45:00,1.25373,1.25416,1.25367,1.25389,246299998.0
2005-09-01 02:46:00,1.25398,1.25431,1.2539,1.25431,255500003.0
2005-09-01 02:47:00,1.25373,1.25432,1.25363,1.25381,174700003.0
2005-09-01 02:48:00,1.25435,1.25442,1.25388,1.25393,137400000.0
2005-09-01 02:49:00,1.25407,1.25428,1.25367,1.25367,221099996.0
2005-09-01 02:50:00,1.2538,1.25426,1.2538,1.25426,124500004.0
2005-09-01 02:51:00,1.25422,1.25423,1.25395,1.25404,114699998.0
2005-09-01 02:52:00,1.25397,1.25419,1.25379,1.25379,130399996.0
2005-09-01 02:53:00,1.25381,1.25415,1.25381,1.25395,127199998.0
2005-09-01 02:54:00,1.2538,1.25431,1.2538,1.25431,187499999.0
2005-09-01 02:55:00,1.2543,1.2543,1.25399,1.25399,81100002.0
2005-09-01 02:56:00,1.25385,1.25396,1.25374,1.25396,135500001.0
2005-09-01 02:57:00,1.25403,1.25446,1.25397,1.25446,197399995.0
2005-09-01 02:58:00,1.25397,1.25404,1.25384,1.25384,151700001.0
2005-09-01 02:59:00,1.25417,1.2543,1.25398,1.25398,101299999.0
2005-09-01 03:00:00,1.25418,1.25448,1.25413,1.25413,92100002.0
2005-09-01 03:01:00,1.2543,1.25431,1.25408,1.2541,74400000.0
2005-09-01 03:02:00,1.254,1.25444,1.254,1.25413,177800001.0
2005-09-01 03:03:00,1.25405,1.25405,1.25371,1.25388,216900001.0
2005-09-01 03:04:00,1.25399,1.25432,1.2536,1.2536,109899999.0
2005-09-01 03:05:00,1.25348,1.25392,1.25348,1.25379,227699996.0
2005-09-01 03:06:00,1.25423,1.25444,1.25398,1.25398,153499997.0
2005-09-01 03:07:00,1.25418,1.25435,1.25407,1.25427,204500000.0
2005-09-01 03:08:00,1.25415,1.25429,1.25401,1.25414,121299999.0
2005-09-01 03:09:00,1.25427,1.25441,1.25398,1.25434,349399999.0
2005-09-01 03:10:00,1.25435,1.25435,1.25386,1.25386,105000000.0
2005-09-01 03:11:00,1.2538,1.25408,1.2538,1.25393,150400002.0
2005-09-01 03:12:00,1.25418,1.25423,1.25396,1.25421,111099998.0
2005-09-01 03:13:00,1.2539,1.25412,1.25387,1.25387,124900001.0
2005-09-01 03:14:00,1.25377,1.25422,1.25375,1.25375,187200000.0
2005-09-01 03:15:00,1.2542,1.25429,1.25391,1.25418,155000001.0
2005-09-01 03:16:00,1.25373,1.25436,1.25367,1.2543,179099998.0
2005-09-01 03:17:00,1.25415,1.25415,1.25385,1.25385,119199999.0
2005-09-01 03:18:00,1.25385,1.25411,1.25365,1.25383,249799998.0
2005-09-01 03:19:00,1.25378,1.25429,1.25378,1.25415,216399999.0
2005-09-01 03:20:00,1.25388,1.25431,1.25388,1.25429,196599995.0
2005-09-01 03:21:00,1.25381,1.25381,1.25365,1.25365,96900000.0
2005-09-01 03:22:00,1.25387,1.2543,1.25387,1.2542,263699997.0
2005-09-01 03:23:00,1.25395,1.25446,1.25395,1.25437,102299999.0
2005-09-01 03:24:00,1.25381,1.25381,1.25363,1.25363,18400000.0
2005-09-01 03:25:00,1.25383,1.25427,1.25383,1.254,181200001.0
2005-09-01 03:26:00,1.25423,1.25438,1.254,1.25438,234400000.0
2005-09-01 03:27:00,1.2538,1.2538,1.25354,1.25354,111300000.0
2005-09-01 03:28:00,1.25415,1.25422,1.25364,1.25364,187499998.0
2005-09-01 03:29:00,1.25417,1.25423,1.25377,1.25413,84999998.0
2005-09-01 03:30:00,1.2541,1.25417,1.25388,1.25406,117299998.0
2005-09-01 03:31:00,1.25405,1.25416,1.25378,1.25385,59200000.0
2005-09-01 03:32:00,1.25369,1.25394,1.25369,1.25394,188799997.0
2005-09-01 03:33:00,1.25435,1.25439,1.25388,1.25395,109699999.0
2005-09-01 03:34:00,1.25455,1.25459,1.25388,1.25436,125299999.0
2005-09-01 03:35:00,1.25442,1.25463,1.25435,1.25458,185900000.0
2005-09-01 03:36:00,1.25423,1.25434,1.25419,1.25426,148200003.0
2005-09-01 03:37:00,1.25418,1.2544,1.25411,1.25437,287199996.0
2005-09-01 03:38:00,1.2545,1.25455,1.25402,1.25402,137399999.0
2005-09-01 03:39:00,1.25405,1.25435,1.25405,1.2542,77999999.0
2005-09-01 03:40:00,1.2541,1.2544,1.25402,1.25433,193299998.0
2005-09-01 03:41:00,1.25437,1.25445,1.25422,1.25424,106100003.0
2005-09-01 03:42:00,1.25413,1.25444,1.25413,1.25421,155400002.0
2005-09-01 03:43:00,1.25405,1.25433,1.25386,1.25386,191599998.0
2005-09-01 03:44:00,1.25442,1.25444,1.25397,1.25432,135200000.0
2005-09-01 03:45:00,1.25393,1.25405,1.25384,1.254,177100004.0
2005-09-01 03:46:00,1.25425,1.25449,1.25407,1.25448,115999999.0
2005-09-01 03:47:00,1.25394,1.25394,1.25394,1.25394,35199999.0
2005-09-01 03:48:00,1.25408,1.25421,1.25379,1.25396,279499999.0
2005-09-01 03:49:00,1.25396,1.25437,1.25396,1.25437,149600002.0
2005-09-01 03:50:00,1.25427,1.25437,1.25407,1.25407,159000000.0
2005-09-01 03:51:00,1.25403,1.25442,1.25399,1.25432,160300000.0
2005-09-01 03:52:00,1.25393,1.25397,1.25393,1.25397,35600000.0
2005-09-01 03:53:00,1.25393,1.25431,1.25389,1.25416,192000005.0
2005-09-01 03:54:00,1.25403,1.25432,1.25395,1.25428,208700001.0
2005-09-01 03:55:00,1.25427,1.25437,1.2541,1.25432,126199999.0
2005-09-01 03:56:00,1.25433,1.25451,1.25409,1.25451,126000003.0
2005-09-01 03:57:00,1.25405,1.25433,1.25405,1.25411,110699998.0
2005-09-01 03:58:00,1.25418,1.25427,1.25409,1.25422,116099999.0
2005-09-01 03:59:00,1.25408,1.25422,1.25398,1.25398,69500000.0
2005-09-01 04:00:00,1.25408,1.25424,1.25398,1.25409,88300001.0
2005-09-01 04:01:00,1.254,1.25428,1.25397,1.25428,96699999.0
2005-09-01 04:02:00,1.25444,1.25449,1.25406,1.25433,172999999.0
2005-09-01 04:03:00,1.25439,1.25439,1.254,1.254,187300002.0
2005-09-01 04:04:00,1.25406,1.25437,1.25406,1.25432,167000001.0
2005-09-01 04:05:00,1.2545,1.25456,1.25415,1.25415,190499998.0
2005-09-01 04:06:00,1.25435,1.25449,1.25423,1.25424,247500004.0
2005-09-01 04:07:00,1.25453,1.25478,1.2543,1.25474,153100001.0
2005-09-01 04:08:00,1.25473,1.25473,1.25401,1.25417,239500000.0
2005-09-01 04:09:00,1.2541,1.25425,1.2539,1.25402,136300000.0
2005-09-01 04:10:00,1.25437,1.25446,1.25408,1.25419,126100001.0
2005-09-01 04:11:00,1.25431,1.25469,1.25394,1.25394,250100002.0
2005-09-01 04:12:00,1.25388,1.25448,1.25388,1.25393,191500000.0
2005-09-01 04:13:00,1.25432,1.25441,1.25409,1.25433,132600001.0
2005-09-01 04:14:00,1.25393,1.2544,1.25393,1.25414,191800001.0
2005-09-01 04:15:00,1.25422,1.25428,1.2539,1.25424,137399998.0
2005-09-01 04:16:00,1.2544,1.25444,1.25411,1.25424,136299996.0
2005-09-01 04:17:00,1.25434,1.25447,1.25421,1.25447,210000001.0
2005-09-01 04:18:00,1.25433,1.25443,1.25422,1.25441,100000002.0
2005-09-01 04:19:00,1.25436,1.25444,1.25424,1.25424,106100000.0
2005-09-01 04:20:00,1.25423,1.25441,1.25412,1.25441,163199998.0
2005-09-01 04:21:00,1.25432,1.25443,1.2543,1.25437,200099997.0
2005-09-01 04:22:00,1.25445,1.25455,1.25433,1.25455,103099998.0
2005-09-01 04:23:00,1.25456,1.25456,1.25427,1.25444,66200002.0
2005-09-01 04:24:00,1.25462,1.25464,1.25423,1.25463,217799999.0
2005-09-01 04:25:00,1.25453,1.25453,1.25418,1.25424,73500002.0
2005-09-01 04:26:00,1.25443,1.2545,1.25411,1.25442,143399997.0
2005-09-01 04:27:00,1.25416,1.25449,1.25416,1.25446,103799998.0
2005-09-01 04:28:00,1.25401,1.2544,1.25397,1.2544,221399997.0
2005-09-01 04:29:00,1.254,1.25405,1.25394,1.25402,274999999.0
2005-09-01 04:30:00,1.25413,1.25442,1.25413,1.25432,70700000.0
2005-09-01 04:31:00,1.254,1.25405,1.25398,1.254,292500000.0
2005-09-01 04:32:00,1.25417,1.25467,1.25417,1.25465,154200001.0
2005-09-01 04:33:00,1.25453,1.25453,1.25418,1.25443,65299999.0
2005-09-01 04:34:00,1.25417,1.2544,1.25407,1.25407,180600002.0
2005-09-01 04:35:00,1.25417,1.25447,1.25397,1.254,209000000.0
2005-09-01 04:36:00,1.25432,1.25435,1.25414,1.25418,130500000.0
2005-09-01 04:37:00,1.25408,1.25438,1.25407,1.25431,303099996.0
2005-09-01 04:38:00,1.25435,1.25435,1.2541,1.25425,245200000.0
2005-09-01 04:39:00,1.25416,1.25428,1.25411,1.25418,142599996.0
2005-09-01 04:40:00,1.25412,1.25431,1.25397,1.254,113100001.0
2005-09-01 04:41:00,1.25417,1.25437,1.25409,1.25427,161400003.0
2005-09-01 04:42:00,1.25416,1.25445,1.25416,1.25433,147499998.0
2005-09-01 04:43:00,1.25434,1.25456,1.25418,1.25456,120499998.0
2005-09-01 04:44:00,1.25455,1.25455,1.25415,1.25415,227600002.0
2005-09-01 04:45:00,1.25412,1.25447,1.25401,1.25435,56600000.0
2005-09-01 04:46:00,1.25423,1.25426,1.2541,1.25424,45800000.0
2005-09-01 04:47:00,1.25435,1.25461,1.25422,1.25461,248199997.0
2005-09-01 04:48:00,1.25426,1.25463,1.25426,1.25436,170300001.0
2005-09-01 04:49:00,1.2544,1.25472,1.25436,1.25468,236799999.0
2005-09-01 04:50:00,1.25482,1.25498,1.2546,1.25496,151499999.0
2005-09-01 04:51:00,1.25503,1.25509,1.25468,1.25474,196899998.0
2005-09-01 04:52:00,1.25443,1.25466,1.25443,1.25466,148199999.0
2005-09-01 04:53:00,1.25453,1.2548,1.25439,1.25439,223200003.0
2005-09-01 04:54:00,1.25437,1.25458,1.25435,1.25458,62300002.0
2005-09-01 04:55:00,1.25456,1.25499,1.25456,1.25493,123900002.0
2005-09-01 04:56:00,1.25446,1.25456,1.25446,1.25455,83900002.0
2005-09-01 04:57:00,1.2546,1.25475,1.2544,1.25448,206699997.0
2005-09-01 04:58:00,1.255,1.255,1.25454,1.25459,147400000.0
2005-09-01 04:59:00,1.25474,1.25526,1.25474,1.2551,146399999.0
2005-09-01 05:00:00,1.25487,1.25511,1.25487,1.2549,85900003.0
2005-09-01 05:01:00,1.25471,1.25525,1.25471,1.25525,163900002.0
2005-09-01 05:02:00,1.2549,1.25553,1.2549,1.25548,163899994.0
2005-09-01 05:03:00,1.25552,1.25552,1.255,1.25509,198000001.0
2005-09-01 05:04:00,1.2548,1.25485,1.25466,1.25477,113799999.0
2005-09-01 05:05:00,1.25478,1.25541,1.25477,1.25541,104500000.0
2005-09-01 05:06:00,1.25512,1.25527,1.25487,1.25496,160599999.0
2005-09-01 05:07:00,1.25507,1.2553,1.25503,1.25529,162699997.0
2005-09-01 05:08:00,1.25508,1.25542,1.25498,1.25498,97499998.0
2005-09-01 05:09:00,1.25483,1.25527,1.25474,1.25527,51899998.0
2005-09-01 05:10:00,1.25463,1.2552,1.25458,1.2552,153399998.0
2005-09-01 05:11:00,1.25505,1.25505,1.25456,1.25491,89499998.0
2005-09-01 05:12:00,1.2549,1.25519,1.25484,1.255,250300001.0
2005-09-01 05:13:00,1.255,1.25517,1.25497,1.25517,185099999.0
2005-09-01 05:14:00,1.25519,1.25525,1.25496,1.25524,123200003.0
2005-09-01 05:15:00,1.25508,1.25508,1.25493,1.25494,111199998.0
2005-09-01 05:16:00,1.25477,1.25523,1.2547,1.25523,190500004.0
2005-09-01 05:17:00,1.25515,1.25524,1.25498,1.25524,82500003.0
2005-09-01 05:18:00,1.25526,1.25526,1.25493,1.25513,181000000.0
2005-09-01 05:19:00,1.25525,1.2553,1.25494,1.25521,130000001.0
2005-09-01 05:20:00,1.2548,1.25514,1.25472,1.25506,178199999.0
2005-09-01 05:21:00,1.25472,1.25472,1.25449,1.25449,216000000.0
2005-09-01 05:22:00,1.25455,1.2549,1.25366,1.25366,203899997.0
2005-09-01 05:23:00,1.25373,1.25453,1.25373,1.25453,188400001.0
2005-09-01 05:24:00,1.25499,1.25518,1.25448,1.25448,261399995.0
2005-09-01 05:25:00,1.25418,1.25494,1.25362,1.25494,210299999.0
2005-09-01 05:26:00,1.25356,1.25497,1.25356,1.25464,196799999.0
2005-09-01 05:27:00,1.2547,1.25496,1.25466,1.25496,119700000.0
2005-09-01 05:28:00,1.25423,1.25434,1.25421,1.25434,129799997.0
2005-09-01 05:29:00,1.25442,1.25484,1.25442,1.25447,142299999.0
2005-09-01 05:30:00,1.2545,1.25471,1.2544,1.2544,247499999.0
2005-09-01 05:31:00,1.25428,1.25447,1.25372,1.25372,110700000.0
2005-09-01 05:32:00,1.2541,1.25487,1.25391,1.25483,218900003.0
2005-09-01 05:33:00,1.25434,1.25438,1.25425,1.25425,76400000.0
2005-09-01 05:34:00,1.25441,1.25479,1.25441,1.25473,146000000.0
2005-09-01 05:35:00,1.25462,1.25464,1.25449,1.25455,123500000.0
2005-09-01 05:36:00,1.25461,1.25482,1.2545,1.25482,159099998.0
2005-09-01 05:37:00,1.25447,1.25463,1.2544,1.25443,96899997.0
2005-09-01 05:38:00,1.25489,1.25494,1.25449,1.25488,267800004.0
2005-09-01 05:39:00,1.25493,1.25493,1.25444,1.25468,248700003.0
2005-09-01 05:40:00,1.25483,1.25483,1.25444,1.25466,239500000.0
2005-09-01 05:41:00,1.25472,1.25482,1.25455,1.25482,41300000.0
2005-09-01 05:42:00,1.25498,1.25498,1.25463,1.25467,295300003.0
2005-09-01 05:43:00,1.25447,1.25447,1.25441,1.25441,116200002.0
2005-09-01 05:44:00,1.25492,1.25497,1.25441,1.25458,122800001.0
2005-09-01 05:45:00,1.2546,1.25487,1.25451,1.2548,266700001.0
2005-09-01 05:46:00,1.25445,1.25482,1.25436,1.25447,186200000.0
2005-09-01 05:47:00,1.2545,1.25501,1.2545,1.25501,72599998.0
2005-09-01 05:48:00,1.2547,1.25505,1.25459,1.25459,100700002.0
2005-09-01 05:49:00,1.25478,1.25487,1.25464,1.25487,168600002.0
2005-09-01 05:50:00,1.25478,1.255,1.25462,1.25482,211599998.0
2005-09-01 05:51:00,1.2549,1.25501,1.25446,1.25457,44700001.0
2005-09-01 05:52:00,1.25511,1.25512,1.25485,1.25512,177699998.0
2005-09-01 05:53:00,1.25455,1.25455,1.25438,1.25438,143400002.0
2005-09-01 05:54:00,1.25462,1.25517,1.25462,1.25512,120600000.0
2005-09-01 05:55:00,1.25448,1.25448,1.25446,1.25447,65899999.0
2005-09-01 05:56:00,1.2546,1.25489,1.2546,1.25489,120899999.0
2005-09-01 05:57:00,1.25503,1.25504,1.25459,1.2546,140800004.0
2005-09-01 05:58:00,1.25462,1.25483,1.2545,1.2548,143399999.0
2005-09-01 05:59:00,1.25413,1.25475,1.25387,1.25454,209900001.0
2005-09-01 06:00:00,1.2552,1.2552,1.25443,1.25471,262599993.0
2005-09-01 06:01:00,1.25439,1.25481,1.25439,1.25444,98699998.0
2005-09-01 06:02:00,1.25483,1.25483,1.25443,1.25448,131300003.0
2005-09-01 06:03:00,1.2546,1.25487,1.25452,1.2546,125399999.0
2005-09-01 06:04:00,1.25455,1.25473,1.2544,1.25464,104099999.0
2005-09-01 06:05:00,1.25482,1.25484,1.25473,1.25475,204500000.0
2005-09-01 06:06:00,1.25477,1.25498,1.25451,1.25495,246599998.0
2005-09-01 06:07:00,1.25471,1.25486,1.2545,1.2545,121400000.0
2005-09-01 06:08:00,1.2547,1.2548,1.25458,1.2547,83099998.0
2005-09-01 06:09:00,1.25492,1.25506,1.25453,1.25453,121500000.0
2005-09-01 06:10:00,1.25482,1.25482,1.25411,1.25427,179600003.0
2005-09-01 06:11:00,1.25409,1.25467,1.25388,1.25438,79600001.0
2005-09-01 06:12:00,1.25442,1.25488,1.25442,1.25456,136199999.0
2005-09-01 06:13:00,1.25483,1.25491,1.25472,1.25485,114800000.0
2005-09-01 06:14:00,1.25441,1.25441,1.25419,1.25439,290900000.0
2005-09-01 06:15:00,1.25453,1.25483,1.25406,1.25458,173699999.0
2005-09-01 06:16:00,1.25448,1.25499,1.25447,1.25477,161200000.0
2005-09-01 06:17:00,1.25495,1.25501,1.25393,1.25412,132099998.0
2005-09-01 06:18:00,1.25453,1.25503,1.25453,1.25498,168600000.0
2005-09-01 06:19:00,1.25458,1.25458,1.25438,1.2544,166000002.0
2005-09-01 06:20:00,1.25465,1.25487,1.25453,1.25477,144099999.0
2005-09-01 06:21:00,1.25467,1.25473,1.25436,1.25453,197599998.0
2005-09-01 06:22:00,1.25465,1.255,1.25449,1.25449,143500000.0
2005-09-01 06:23:00,1.25475,1.25495,1.25465,1.25478,160300003.0
2005-09-01 06:24:00,1.25489,1.255,1.25443,1.25472,138399999.0
2005-09-01 06:25:00,1.25472,1.25498,1.25442,1.25498,92400001.0
2005-09-01 06:26:00,1.25442,1.25504,1.25442,1.25502,179799999.0
2005-09-01 06:27:00,1.2549,1.25498,1.25479,1.25486,241500004.0
2005-09-01 06:28:00,1.25438,1.25451,1.25392,1.25407,125700002.0
2005-09-01 06:29:00,1.25437,1.25473,1.25437,1.25467,158400003.0
2005-09-01 06:30:00,1.25455,1.25488,1.25443,1.25482,165199997.0
2005-09-01 06:31:00,1.2548,1.25483,1.25453,1.25476,117599998.0
2005-09-01 06:32:00,1.2543,1.25438,1.25428,1.25435,290699998.0
2005-09-01 06:33:00,1.25493,1.25503,1.25475,1.25483,211599998.0
2005-09-01 06:34:00,1.25488,1.2549,1.25453,1.25455,129500004.0
2005-09-01 06:35:00,1.25465,1.2548,1.25452,1.25472,115800000.0
2005-09-01 06:36:00,1.25492,1.25499,1.25445,1.25449,232499997.0
2005-09-01 06:37:00,1.25475,1.25485,1.25424,1.25446,125399999.0
2005-09-01 06:38:00,1.25413,1.25427,1.25413,1.25427,140700001.0
2005-09-01 06:39:00,1.25435,1.25457,1.25429,1.25445,135999998.0
2005-09-01 06:40:00,1.25416,1.25416,1.25393,1.25393,121799999.0
2005-09-01 06:41:00,1.25431,1.25452,1.25407,1.25407,155700001.0
2005-09-01 06:42:00,1.254,1.254,1.25383,1.25397,134999997.0
2005-09-01 06:43:00,1.25398,1.25454,1.25398,1.2545,123999998.0
2005-09-01 06:44:00,1.2544,1.25456,1.25419,1.25427,203000001.0
2005-09-01 06:45:00,1.25447,1.25448,1.25398,1.25436,226200002.0
2005-09-01 06:46:00,1.25382,1.25412,1.25377,1.25377,134400002.0
2005-09-01 06:47:00,1.25387,1.2542,1.25387,1.25408,138399997.0
2005-09-01 06:48:00,1.25407,1.25418,1.25393,1.25393,63900001.0
2005-09-01 06:49:00,1.25392,1.25425,1.25391,1.25399,150800001.0
2005-09-01 06:50:00,1.25381,1.25397,1.25372,1.25397,120200000.0
2005-09-01 06:51:00,1.25411,1.25424,1.25392,1.25392,238799999.0
2005-09-01 06:52:00,1.25393,1.25433,1.25393,1.25397,173700004.0
2005-09-01 06:53:00,1.25404,1.25429,1.25386,1.25386,192800000.0
2005-09-01 06:54:00,1.25409,1.25424,1.2539,1.25396,161600000.0
2005-09-01 06:55:00,1.25397,1.25414,1.25385,1.25414,225999998.0
2005-09-01 06:56:00,1.25382,1.25382,1.25372,1.25382,46100001.0
2005-09-01 06:57:00,1.25393,1.25406,1.2538,1.25401,138100001.0
2005-09-01 06:58:00,1.25382,1.25427,1.25382,1.25418,91799998.0
2005-09-01 06:59:00,1.25387,1.25402,1.25387,1.25402,41500001.0
2005-09-01 07:00:00,1.2541,1.25432,1.2541,1.25421,100299998.0
2005-09-01 07:01:00,1.25426,1.25449,1.25412,1.25417,148400001.0
2005-09-01 07:02:00,1.2545,1.25474,1.25414,1.25414,228800002.0
2005-09-01 07:03:00,1.25415,1.25461,1.25411,1.25443,150100002.0
2005-09-01 07:04:00,1.25433,1.25466,1.25424,1.25456,101599997.0
2005-09-01 07:05:00,1.25429,1.25429,1.25426,1.25426,3900000.0
2005-09-01 07:06:00,1.2548,1.25489,1.25446,1.25467,68000000.0
2005-09-01 07:07:00,1.25465,1.25494,1.25455,1.25481,149499996.0
2005-09-01 07:08:00,1.25458,1.2546,1.25442,1.25458,86200001.0
2005-09-01 07:09:00,1.25437,1.25476,1.25437,1.25448,107699997.0
2005-09-01 07:10:00,1.25443,1.25475,1.25443,1.25453,52700000.0
2005-09-01 07:11:00,1.25448,1.25477,1.25446,1.25476,95400000.0
2005-09-01 07:12:00,1.25475,1.25488,1.2545,1.2545,217799997.0
2005-09-01 07:13:00,1.25458,1.25472,1.2544,1.25466,178200001.0
2005-09-01 07:14:00,1.2546,1.25481,1.25455,1.25473,154499999.0
2005-09-01 07:15:00,1.25433,1.25433,1.25425,1.25431,126300000.0
2005-09-01 07:16:00,1.25478,1.25487,1.2545,1.2545,209700003.0
2005-09-01 07:17:00,1.2544,1.25452,1.2544,1.25443,122600000.0
2005-09-01 07:18:00,1.25457,1.25468,1.25442,1.25452,141399999.0
2005-09-01 07:19:00,1.25457,1.25468,1.25443,1.25463,141300000.0
2005-09-01 07:20:00,1.25477,1.25487,1.25446,1.25452,125600000.0
2005-09-01 07:21:00,1.2546,1.25483,1.25453,1.25453,146099999.0
2005-09-01 07:22:00,1.25462,1.25483,1.25455,1.25473,204799998.0
2005-09-01 07:23:00,1.25443,1.25446,1.25422,1.2543,71900000.0
2005-09-01 07:24:00,1.2546,1.25471,1.25435,1.2544,208000001.0
2005-09-01 07:25:00,1.25463,1.25488,1.25458,1.2546,170699996.0
2005-09-01 07:26:00,1.25465,1.25498,1.25465,1.25475,166300002.0
2005-09-01 07:27:00,1.25472,1.25494,1.25459,1.25472,212799998.0
2005-09-01 07:28:00,1.25469,1.25476,1.25444,1.25455,138099999.0
2005-09-01 07:29:00,1.25423,1.25457,1.2542,1.25451,203399997.0
2005-09-01 07:30:00,1.25485,1.25492,1.25455,1.25455,127699997.0
2005-09-01 07:31:00,1.25499,1.25511,1.25469,1.25469,227100007.0
2005-09-01 07:32:00,1.25492,1.25494,1.25465,1.2547,154500000.0
2005-09-01 07:33:00,1.2546,1.2549,1.2545,1.25484,149400003.0
2005-09-01 07:34:00,1.25487,1.25494,1.25472,1.2548,240299995.0
2005-09-01 07:35:00,1.25481,1.25497,1.25471,1.2549,95300000.0
2005-09-01 07:36:00,1.25448,1.25478,1.25446,1.25471,205399994.0
2005-09-01 07:37:00,1.25488,1.25509,1.2547,1.25498,181700000.0
2005-09-01 07:38:00,1.25492,1.25503,1.25456,1.25479,128199998.0
2005-09-01 07:39:00,1.25448,1.25463,1.25447,1.25463,72999998.0
2005-09-01 07:40:00,1.25465,1.25487,1.25455,1.25455,52000000.0
2005-09-01 07:41:00,1.25489,1.25489,1.25445,1.25474,196399997.0
2005-09-01 07:42:00,1.25488,1.25506,1.25474,1.25506,161600001.0
2005-09-01 07:43:00,1.25505,1.25508,1.25469,1.25483,226000002.0
2005-09-01 07:44:00,1.25498,1.25505,1.25459,1.2548,130199999.0
2005-09-01 07:45:00,1.25463,1.25476,1.25459,1.2547,201399999.0
2005-09-01 07:46:00,1.25488,1.25516,1.25486,1.25509,146699999.0
2005-09-01 07:47:00,1.25482,1.25504,1.25472,1.25485,166699996.0
2005-09-01 07:48:00,1.25475,1.25501,1.25475,1.25488,100100002.0
2005-09-01 07:49:00,1.25499,1.25526,1.2549,1.25526,43100000.0
2005-09-01 07:50:00,1.25475,1.2548,1.25469,1.25469,131900000.0
2005-09-01 07:51:00,1.2548,1.25521,1.2548,1.2551,200300000.0
2005-09-01 07:52:00,1.25505,1.25513,1.25466,1.2548,173099996.0
2005-09-01 07:53:00,1.2548,1.25506,1.25471,1.25482,187600003.0
2005-09-01 07:54:00,1.25493,1.25518,1.25483,1.25492,215200001.0
2005-09-01 07:55:00,1.25473,1.25509,1.25463,1.2549,213100002.0
2005-09-01 07:56:00,1.25485,1.25491,1.25468,1.25478,173500000.0
2005-09-01 07:57:00,1.25466,1.25471,1.25462,1.25463,232599997.0
2005-09-01 07:58:00,1.25488,1.25501,1.25474,1.25483,192400003.0
2005-09-01 07:59:00,1.25498,1.25505,1.25485,1.25485,137499999.0
2005-09-01 08:00:00,1.25472,1.2548,1.25472,1.25472,116900002.0
2005-09-01 08:01:00,1.25477,1.25523,1.25477,1.2549,186500001.0
2005-09-01 08:02:00,1.25527,1.25527,1.25474,1.25474,228899999.0
2005-09-01 08:03:00,1.2548,1.25497,1.25444,1.25444,289700000.0
2005-09-01 08:04:00,1.2544,1.25458,1.25419,1.25419,96000002.0
2005-09-01 08:05:00,1.25402,1.25426,1.25377,1.25377,116900004.0
2005-09-01 08:06:00,1.25428,1.25445,1.25398,1.25401,138700000.0
2005-09-01 08:07:00,1.25413,1.25429,1.25388,1.25395,172699997.0
2005-09-01 08:08:00,1.25393,1.25434,1.25391,1.25434,134399996.0
2005-09-01 08:09:00,1.25408,1.25423,1.25394,1.25405,92299998.0
2005-09-01 08:10:00,1.25403,1.25412,1.25398,1.25412,209200001.0
2005-09-01 08:11:00,1.25445,1.25449,1.25419,1.25426,115200000.0
2005-09-01 08:12:00,1.25426,1.25435,1.25422,1.25435,164100002.0
2005-09-01 08:13:00,1.25445,1.25463,1.25442,1.25457,95599999.0
2005-09-01 08:14:00,1.25447,1.25474,1.25443,1.2547,152800001.0
2005-09-01 08:15:00,1.25442,1.25477,1.2544,1.2547,154799999.0
2005-09-01 08:16:00,1.2547,1.2547,1.25445,1.25445,97500001.0
2005-09-01 08:17:00,1.25438,1.25453,1.25436,1.25443,144700003.0
2005-09-01 08:18:00,1.25448,1.25458,1.25432,1.25452,125900002.0
2005-09-01 08:19:00,1.2544,1.25454,1.2543,1.25447,198999996.0
2005-09-01 08:20:00,1.25443,1.25464,1.25443,1.25445,180199996.0
2005-09-01 08:21:00,1.25475,1.25478,1.25416,1.25422,116700001.0
2005-09-01 08:22:00,1.25423,1.25454,1.25415,1.25432,116400001.0
2005-09-01 08:23:00,1.25409,1.25409,1.25395,1.25409,175600001.0
2005-09-01 08:24:00,1.25405,1.25437,1.25405,1.25436,57199999.0
2005-09-01 08:25:00,1.25463,1.25501,1.25463,1.25492,68799998.0
2005-09-01 08:26:00,1.25486,1.25503,1.2548,1.25498,183199997.0
2005-09-01 08:27:00,1.25488,1.25517,1.25475,1.25506,206699998.0
2005-09-01 08:28:00,1.2548,1.25518,1.25473,1.25518,63899998.0
2005-09-01 08:29:00,1.25517,1.25529,1.25517,1.25529,184800000.0
2005-09-01 08:30:00,1.2553,1.25553,1.2552,1.25543,116600001.0
2005-09-01 08:31:00,1.25542,1.25558,1.25519,1.2554,108400001.0
2005-09-01 08:32:00,1.25553,1.25577,1.25549,1.25568,238500003.0
2005-09-01 08:33:00,1.25572,1.2558,1.25535,1.25535,146000005.0
2005-09-01 08:34:00,1.25538,1.25538,1.25515,1.25515,53300000.0
2005-09-01 08:35:00,1.25537,1.25545,1.25509,1.25509,134000002.0
2005-09-01 08:36:00,1.25493,1.25539,1.25488,1.25523,126700001.0
2005-09-01 08:37:00,1.25513,1.25569,1.25513,1.25546,129000003.0
2005-09-01 08:38:00,1.25557,1.25566,1.25522,1.25535,156300001.0
2005-09-01 08:39:00,1.25547,1.25562,1.2553,1.2553,209700005.0
2005-09-01 08:40:00,1.2554,1.25562,1.25525,1.25558,145100002.0
2005-09-01 08:41:00,1.25575,1.25579,1.25543,1.25558,162799998.0
2005-09-01 08:42:00,1.25555,1.25557,1.25527,1.25527,70100002.0
2005-09-01 08:43:00,1.25532,1.25556,1.25531,1.25531,138100000.0
2005-09-01 08:44:00,1.25565,1.25567,1.2553,1.2553,69600002.0
2005-09-01 08:45:00,1.25526,1.25553,1.25526,1.25535,227700001.0
2005-09-01 08:46:00,1.25554,1.25563,1.25519,1.25519,132799998.0
2005-09-01 08:47:00,1.25532,1.25536,1.25517,1.25523,130799997.0
2005-09-01 08:48:00,1.25516,1.25534,1.25506,1.25523,146099997.0
2005-09-01 08:49:00,1.25506,1.25535,1.25504,1.25535,145499997.0
2005-09-01 08:50:00,1.25538,1.25585,1.25532,1.25585,122400001.0
2005-09-01 08:51:00,1.2555,1.2555,1.25539,1.2554,43200000.0
2005-09-01 08:52:00,1.25532,1.25573,1.25532,1.25555,150000002.0
2005-09-01 08:53:00,1.25545,1.25561,1.2552,1.2552,177600004.0
2005-09-01 08:54:00,1.25532,1.25534,1.25492,1.25492,244900002.0
2005-09-01 08:55:00,1.25493,1.25513,1.25493,1.25499,153500000.0
2005-09-01 08:56:00,1.25488,1.25525,1.25482,1.25507,138000002.0
2005-09-01 08:57:00,1.25506,1.25549,1.25506,1.25522,98799999.0
2005-09-01 08:58:00,1.25515,1.25535,1.25497,1.25518,196300003.0
2005-09-01 08:59:00,1.25487,1.2549,1.25465,1.25465,199299997.0
2005-09-01 09:00:00,1.25467,1.25476,1.25456,1.25456,116500002.0
2005-09-01 09:01:00,1.25445,1.25448,1.25443,1.25443,127800000.0
2005-09-01 09:02:00,1.25468,1.25497,1.25468,1.25474,151400000.0
2005-09-01 09:03:00,1.25475,1.25498,1.2546,1.2546,148599999.0
2005-09-01 09:04:00,1.25475,1.25486,1.25439,1.25439,94400002.0
2005-09-01 09:05:00,1.25422,1.25459,1.25421,1.25429,201300003.0
2005-09-01 09:06:00,1.25442,1.25456,1.2542,1.25423,132600001.0
2005-09-01 09:07:00,1.25415,1.2544,1.25409,1.2544,232900002.0
2005-09-01 09:08:00,1.25393,1.25393,1.25357,1.2536,119700003.0
2005-09-01 09:09:00,1.25383,1.25413,1.25374,1.25395,115900002.0
2005-09-01 09:10:00,1.25422,1.25428,1.2538,1.25384,179400001.0
2005-09-01 09:11:00,1.25396,1.25427,1.25396,1.2542,133199998.0
2005-09-01 09:12:00,1.25442,1.25451,1.25415,1.25415,151499996.0
2005-09-01 09:13:00,1.25423,1.25437,1.25411,1.25427,164800001.0
2005-09-01 09:14:00,1.25465,1.25471,1.2541,1.2541,103799996.0
2005-09-01 09:15:00,1.25403,1.2545,1.25403,1.25414,194400003.0
2005-09-01 09:16:00,1.2543,1.25447,1.25412,1.25417,167099999.0
2005-09-01 09:17:00,1.25423,1.25467,1.25423,1.25467,121500000.0
2005-09-01 09:18:00,1.25445,1.25464,1.25418,1.25427,264399991.0
2005-09-01 09:19:00,1.25477,1.25488,1.25455,1.25482,96500002.0
2005-09-01 09:20:00,1.25451,1.25459,1.25416,1.25416,180000000.0
2005-09-01 09:21:00,1.2542,1.25437,1.25408,1.2542,126700001.0
2005-09-01 09:22:00,1.2542,1.25432,1.25341,1.2539,182499996.0
2005-09-01 09:23:00,1.25433,1.25445,1.25411,1.25417,247199999.0
2005-09-01 09:24:00,1.25404,1.25404,1.25393,1.25393,30699999.0
2005-09-01 09:25:00,1.25397,1.25415,1.25391,1.2541,112499998.0
2005-09-01 09:26:00,1.2539,1.2543,1.2538,1.25412,178800000.0
2005-09-01 09:27:00,1.25378,1.25416,1.25375,1.25411,214000001.0
2005-09-01 09:28:00,1.2539,1.25397,1.25369,1.25389,208100001.0
2005-09-01 09:29:00,1.25348,1.25352,1.25338,1.25342,134200002.0
2005-09-01 09:30:00,1.2532,1.25329,1.25306,1.2531,103400001.0
2005-09-01 09:31:00,1.25298,1.253,1.25273,1.253,181700002.0
2005-09-01 09:32:00,1.25305,1.25314,1.25287,1.25292,123400000.0
2005-09-01 09:33:00,1.25302,1.25305,1.25277,1.25292,163000001.0
2005-09-01 09:34:00,1.25282,1.25287,1.25255,1.25255,213999999.0
2005-09-01 09:35:00,1.25267,1.25286,1.25267,1.25271,85100001.0
2005-09-01 09:36:00,1.2531,1.25325,1.25295,1.25297,294100004.0
2005-09-01 09:37:00,1.2533,1.25334,1.25287,1.25287,148900002.0
2005-09-01 09:38:00,1.25283,1.25296,1.25279,1.25286,329600001.0
2005-09-01 09:39:00,1.25315,1.25319,1.25277,1.25277,147399996.0
2005-09-01 09:40:00,1.25271,1.25274,1.25252,1.25274,111199999.0
2005-09-01 09:41:00,1.25285,1.25291,1.25279,1.25279,190600004.0
2005-09-01 09:42:00,1.25275,1.25307,1.25275,1.25298,155099998.0
2005-09-01 09:43:00,1.25307,1.2532,1.25272,1.25276,110100000.0
2005-09-01 09:44:00,1.25265,1.25291,1.25261,1.25278,145999999.0
2005-09-01 09:45:00,1.25277,1.25295,1.25264,1.25267,145699998.0
2005-09-01 09:46:00,1.25263,1.25279,1.25263,1.25279,244300003.0
2005-09-01 09:47:00,1.25293,1.2533,1.25293,1.25326,149299996.0
2005-09-01 09:48:00,1.25332,1.25356,1.25304,1.25304,79400000.0
2005-09-01 09:49:00,1.25298,1.25355,1.25298,1.25346,47100000.0
2005-09-01 09:50:00,1.25336,1.25366,1.25336,1.25363,155500002.0
2005-09-01 09:51:00,1.25357,1.25392,1.2535,1.25382,209699996.0
2005-09-01 09:52:00,1.25362,1.25381,1.25355,1.25355,137200002.0
2005-09-01 09:53:00,1.25345,1.25355,1.25317,1.25353,187599996.0
2005-09-01 09:54:00,1.25311,1.25329,1.25306,1.25313,153200002.0
2005-09-01 09:55:00,1.2531,1.2532,1.25295,1.25295,200699998.0
2005-09-01 09:56:00,1.253,1.25311,1.25267,1.25267,129899998.0
2005-09-01 09:57:00,1.2526,1.25279,1.25249,1.25252,163300003.0
2005-09-01 09:58:00,1.25263,1.25286,1.25258,1.2528,156200000.0
2005-09-01 09:59:00,1.25299,1.25299,1.2527,1.2528,217799998.0
2005-09-01 10:00:00,1.25287,1.25296,1.25268,1.25268,103999999.0
2005-09-01 10:01:00,1.25278,1.25286,1.25275,1.25286,273799998.0
2005-09-01 10:02:00,1.25278,1.25319,1.25278,1.25319,73400001.0
2005-09-01 10:03:00,1.25315,1.25315,1.25267,1.25267,166900002.0
2005-09-01 10:04:00,1.25267,1.25275,1.25253,1.25264,149500000.0
2005-09-01 10:05:00,1.25278,1.25308,1.25273,1.25286,130300003.0
2005-09-01 10:06:00,1.25264,1.25266,1.25254,1.25264,249399997.0
2005-09-01 10:07:00,1.25264,1.2528,1.25253,1.25257,192900003.0
2005-09-01 10:08:00,1.25278,1.25311,1.25278,1.25307,236300003.0
2005-09-01 10:09:00,1.2528,1.25318,1.25274,1.25313,268999999.0
2005-09-01 10:10:00,1.25295,1.25315,1.25278,1.25278,152500003.0
2005-09-01 10:11:00,1.25275,1.25301,1.25274,1.25288,127399999.0
2005-09-01 10:12:00,1.25314,1.25314,1.25268,1.25268,226300003.0
2005-09-01 10:13:00,1.25269,1.25284,1.25248,1.25248,108300002.0
2005-09-01 10:14:00,1.25252,1.25272,1.2525,1.25272,126999999.0
2005-09-01 10:15:00,1.2526,1.25272,1.25248,1.25272,139799999.0
2005-09-01 10:16:00,1.25273,1.2529,1.2525,1.2527,76800000.0
2005-09-01 10:17:00,1.25285,1.25296,1.25268,1.25274,72499998.0
2005-09-01 10:18:00,1.25295,1.253,1.25255,1.25273,151200000.0
2005-09-01 10:19:00,1.25266,1.25275,1.25251,1.25251,171900003.0
2005-09-01 10:20:00,1.25233,1.25233,1.25188,1.25195,218799999.0
2005-09-01 10:21:00,1.25178,1.25178,1.25089,1.25089,123400002.0
2005-09-01 10:22:00,1.25065,1.25077,1.25047,1.25047,192200000.0
2005-09-01 10:23:00,1.25054,1.25054,1.25032,1.25032,103700001.0
2005-09-01 10:24:00,1.25023,1.25061,1.25023,1.25061,238300004.0
2005-09-01 10:25:00,1.25061,1.25069,1.25032,1.25032,115800005.0
2005-09-01 10:26:00,1.25033,1.25041,1.25015,1.25015,155800000.0
2005-09-01 10:27:00,1.25,1.25027,1.25,1.25005,153000000.0
2005-09-01 10:28:00,1.2501,1.25018,1.25001,1.25013,142899998.0
2005-09-01 10:29:00,1.25032,1.25046,1.25032,1.25041,85099998.0
2005-09-01 10:30:00,1.25029,1.25041,1.25012,1.25022,226400003.0
2005-09-01 10:31:00,1.2501,1.25043,1.25002,1.25036,175600000.0
2005-09-01 10:32:00,1.25035,1.25044,1.25018,1.25037,214800001.0
2005-09-01 10:33:00,1.2504,1.2506,1.2504,1.2505,100700001.0
2005-09-01 10:34:00,1.25059,1.251,1.25059,1.251,160199996.0
2005-09-01 10:35:00,1.25085,1.2511,1.25084,1.25084,90800000.0
2005-09-01 10:36:00,1.25074,1.25074,1.25028,1.25028,110800001.0
2005-09-01 10:37:00,1.25024,1.25028,1.25003,1.25008,133300001.0
2005-09-01 10:38:00,1.25012,1.25036,1.25012,1.25036,67099999.0
2005-09-01 10:39:00,1.25036,1.25047,1.25026,1.2504,98400002.0
2005-09-01 10:40:00,1.25042,1.25042,1.25032,1.25036,130899999.0
2005-09-01 10:41:00,1.25039,1.25064,1.25037,1.25037,56800000.0
2005-09-01 10:42:00,1.25047,1.25082,1.25038,1.25072,209400000.0
2005-09-01 10:43:00,1.25058,1.25058,1.25037,1.25037,70800000.0
2005-09-01 10:44:00,1.2504,1.25057,1.25036,1.25047,256600000.0
2005-09-01 10:45:00,1.25052,1.25069,1.25038,1.25038,154599998.0
2005-09-01 10:46:00,1.25028,1.25028,1.25007,1.25017,140299999.0
2005-09-01 10:47:00,1.25013,1.25013,1.25002,1.25002,74399998.0
2005-09-01 10:48:00,1.25005,1.25005,1.24959,1.24959,140700002.0
2005-09-01 10:49:00,1.24958,1.24987,1.24949,1.24987,122500001.0
2005-09-01 10:50:00,1.24992,1.25024,1.24992,1.24996,118900001.0
2005-09-01 10:51:00,1.24993,1.24999,1.24969,1.24977,122300002.0
2005-09-01 10:52:00,1.24985,1.24989,1.24943,1.2495,180599998.0
2005-09-01 10:53:00,1.24957,1.24957,1.24937,1.24939,138499998.0
2005-09-01 10:54:00,1.2496,1.24961,1.24933,1.24933,126700003.0
2005-09-01 10:55:00,1.24936,1.24971,1.24936,1.24937,132999998.0
2005-09-01 10:56:00,1.24936,1.24957,1.24935,1.24936,138099998.0
2005-09-01 10:57:00,1.24959,1.24969,1.24959,1.2496,125500001.0
2005-09-01 10:58:00,1.24965,1.24985,1.24965,1.24985,109199998.0
2005-09-01 10:59:00,1.24985,1.25018,1.24985,1.25018,193800002.0
2005-09-01 11:00:00,1.25008,1.25016,1.24994,1.25004,126800004.0
2005-09-01 11:01:00,1.24992,1.25022,1.24992,1.25022,65299999.0
2005-09-01 11:02:00,1.25037,1.25049,1.2503,1.25032,145399999.0
2005-09-01 11:03:00,1.25023,1.25023,1.24987,1.24995,192800004.0
2005-09-01 11:04:00,1.25005,1.25036,1.25005,1.25036,161099998.0
2005-09-01 11:05:00,1.25037,1.2504,1.25019,1.2503,177900000.0
2005-09-01 11:06:00,1.25047,1.2508,1.25047,1.25071,106800001.0
2005-09-01 11:07:00,1.25067,1.25074,1.25054,1.25055,49800000.0
2005-09-01 11:08:00,1.25043,1.25076,1.25036,1.25062,251699996.0
2005-09-01 11:09:00,1.25033,1.25033,1.25018,1.25021,130400002.0
2005-09-01 11:10:00,1.25024,1.25026,1.25,1.25026,170000001.0
2005-09-01 11:11:00,1.25067,1.25077,1.25038,1.25041,280100003.0
2005-09-01 11:12:00,1.25036,1.2505,1.25024,1.25025,132599998.0
2005-09-01 11:13:00,1.25035,1.25043,1.2503,1.25039,156600004.0
2005-09-01 11:14:00,1.2508,1.25089,1.25047,1.25052,181899997.0
2005-09-01 11:15:00,1.25067,1.25076,1.25055,1.25066,199900001.0
2005-09-01 11:16:00,1.25065,1.25085,1.25064,1.25076,184699998.0
2005-09-01 11:17:00,1.25072,1.25077,1.25051,1.25058,239400002.0
2005-09-01 11:18:00,1.25063,1.25101,1.25063,1.25071,259699994.0
2005-09-01 11:19:00,1.25067,1.25092,1.25054,1.25054,194000004.0
2005-09-01 11:20:00,1.25065,1.25084,1.25055,1.25059,189699999.0
2005-09-01 11:21:00,1.25045,1.25085,1.25033,1.25084,256199998.0
2005-09-01 11:22:00,1.25045,1.2505,1.25035,1.25035,50500001.0
2005-09-01 11:23:00,1.25029,1.25029,1.24999,1.25,273099996.0
2005-09-01 11:24:00,1.25025,1.25029,1.25005,1.25017,142199997.0
2005-09-01 11:25:00,1.25021,1.25064,1.25021,1.25057,51500002.0
2005-09-01 11:26:00,1.25059,1.25085,1.25059,1.2508,256700005.0
2005-09-01 11:27:00,1.25085,1.25085,1.2507,1.25078,67400000.0
2005-09-01 11:28:00,1.25083,1.25087,1.25081,1.25087,133699998.0
2005-09-01 11:29:00,1.25089,1.25097,1.25077,1.25077,120399998.0
2005-09-01 11:30:00,1.25066,1.2507,1.2506,1.25063,215600002.0
2005-09-01 11:31:00,1.25088,1.25092,1.2505,1.25054,209500000.0
2005-09-01 11:32:00,1.25053,1.25076,1.2505,1.25057,141600001.0
2005-09-01 11:33:00,1.25059,1.25077,1.25042,1.25042,48800000.0
2005-09-01 11:34:00,1.25066,1.25079,1.25054,1.2507,142500002.0
2005-09-01 11:35:00,1.25068,1.25097,1.25068,1.25083,259099997.0
2005-09-01 11:36:00,1.25084,1.25094,1.2508,1.25094,268100002.0
2005-09-01 11:37:00,1.25092,1.25093,1.25082,1.25082,236500001.0
2005-09-01 11:38:00,1.25095,1.25095,1.25078,1.25086,141200000.0
2005-09-01 11:39:00,1.25095,1.25127,1.25095,1.25104,135500002.0
2005-09-01 11:40:00,1.25105,1.25117,1.25105,1.25117,97600004.0
2005-09-01 11:41:00,1.25115,1.25138,1.25113,1.25122,190399999.0
2005-09-01 11:42:00,1.2512,1.25139,1.2511,1.2511,236199996.0
2005-09-01 11:43:00,1.25107,1.25133,1.25089,1.25089,200100005.0
2005-09-01 11:44:00,1.25112,1.25122,1.251,1.25112,179299999.0
2005-09-01 11:45:00,1.25098,1.2512,1.25094,1.2512,65299999.0
2005-09-01 11:46:00,1.25102,1.25102,1.25087,1.25087,65099998.0
2005-09-01 11:47:00,1.25096,1.25105,1.25084,1.25097,210699999.0
2005-09-01 11:48:00,1.25097,1.25107,1.25082,1.25089,211200000.0
2005-09-01 11:49:00,1.25073,1.25085,1.25066,1.2508,90499998.0
2005-09-01 11:50:00,1.25088,1.25088,1.25057,1.25064,152100001.0
2005-09-01 11:51:00,1.2508,1.2509,1.25056,1.25069,91099998.0
2005-09-01 11:52:00,1.25079,1.25082,1.25054,1.25076,168700001.0
2005-09-01 11:53:00,1.25059,1.25079,1.25059,1.25075,207800006.0
2005-09-01 11:54:00,1.25077,1.25091,1.25069,1.25076,162800000.0
2005-09-01 11:55:00,1.2508,1.25108,1.25073,1.25093,167500001.0
2005-09-01 11:56:00,1.25075,1.25107,1.25071,1.25103,172200003.0
2005-09-01 11:57:00,1.25087,1.25106,1.25064,1.25064,184599996.0
2005-09-01 11:58:00,1.25057,1.25093,1.25057,1.25093,175699998.0
2005-09-01 11:59:00,1.251,1.25106,1.25075,1.25082,175599998.0
2005-09-01 12:00:00,1.25095,1.25118,1.25095,1.25101,123400000.0
2005-09-01 12:01:00,1.25084,1.25084,1.25059,1.25059,170099999.0
2005-09-01 12:02:00,1.25075,1.25088,1.25057,1.25065,37400000.0
2005-09-01 12:03:00,1.25069,1.2508,1.25048,1.25049,131799997.0
2005-09-01 12:04:00,1.25053,1.25058,1.2504,1.25049,322800003.0
2005-09-01 12:05:00,1.2503,1.25047,1.25021,1.25025,177000000.0
2005-09-01 12:06:00,1.25034,1.25056,1.25034,1.25051,110299999.0
2005-09-01 12:07:00,1.25048,1.25069,1.25043,1.25043,117999996.0
2005-09-01 12:08:00,1.25043,1.25073,1.25037,1.25038,173099998.0
2005-09-01 12:09:00,1.25044,1.25064,1.25037,1.25048,100800001.0
2005-09-01 12:10:00,1.25073,1.25091,1.25062,1.25074,203399997.0
2005-09-01 12:11:00,1.25075,1.25085,1.25052,1.25063,167400000.0
2005-09-01 12:12:00,1.25045,1.25045,1.2503,1.2503,158600003.0
2005-09-01 12:13:00,1.25027,1.25027,1.25007,1.2501,75300000.0
2005-09-01 12:14:00,1.25005,1.25005,1.24973,1.24988,131400003.0
2005-09-01 12:15:00,1.25002,1.25009,1.24984,1.24991,187299994.0
2005-09-01 12:16:00,1.24992,1.2501,1.24986,1.24986,153000000.0
2005-09-01 12:17:00,1.25004,1.25035,1.25004,1.25026,70500000.0
2005-09-01 12:18:00,1.25007,1.2501,1.24995,1.24995,99800002.0
2005-09-01 12:19:00,1.25002,1.25006,1.24969,1.24983,104500001.0
2005-09-01 12:20:00,1.24984,1.25008,1.24984,1.24995,132800002.0
2005-09-01 12:21:00,1.24987,1.24987,1.24969,1.24986,140300000.0
2005-09-01 12:22:00,1.24994,1.25022,1.24974,1.24974,240199998.0
2005-09-01 12:23:00,1.24958,1.24991,1.24958,1.2498,83500000.0
2005-09-01 12:24:00,1.24963,1.24984,1.24955,1.24964,145100001.0
2005-09-01 12:25:00,1.24957,1.24972,1.24953,1.2497,173599997.0
2005-09-01 12:26:00,1.24967,1.24978,1.24896,1.24896,195199999.0
2005-09-01 12:27:00,1.24873,1.24881,1.24863,1.24867,212000000.0
2005-09-01 12:28:00,1.24873,1.24883,1.24859,1.24859,247000002.0
2005-09-01 12:29:00,1.24865,1.24871,1.24857,1.24863,132400000.0
2005-09-01 12:30:00,1.24869,1.24878,1.24861,1.24875,209800002.0
2005-09-01 12:31:00,1.24875,1.24882,1.24871,1.24872,160399998.0
2005-09-01 12:32:00,1.24905,1.24911,1.24884,1.24892,163500000.0
2005-09-01 12:33:00,1.24907,1.24928,1.24859,1.24859,172699997.0
2005-09-01 12:34:00,1.24845,1.24861,1.24819,1.24819,172400002.0
2005-09-01 12:35:00,1.2484,1.2484,1.24807,1.2482,150699997.0
2005-09-01 12:36:00,1.24806,1.24811,1.24774,1.24811,216100005.0
2005-09-01 12:37:00,1.24815,1.24836,1.24815,1.2483,122400000.0
2005-09-01 12:38:00,1.24835,1.24835,1.24809,1.2481,269000005.0
2005-09-01 12:39:00,1.24793,1.24806,1.24783,1.248,167000000.0
2005-09-01 12:40:00,1.24822,1.24839,1.24818,1.24821,165200002.0
2005-09-01 12:41:00,1.24803,1.24804,1.24793,1.24804,197499999.0
2005-09-01 12:42:00,1.24811,1.24816,1.24785,1.24785,144300002.0
2005-09-01 12:43:00,1.24783,1.24823,1.24774,1.24815,187599998.0
2005-09-01 12:44:00,1.248,1.24813,1.24788,1.24808,129599999.0
2005-09-01 12:45:00,1.24798,1.24831,1.24798,1.24822,213599997.0
2005-09-01 12:46:00,1.24827,1.24838,1.24827,1.24832,51900000.0
2005-09-01 12:47:00,1.24837,1.24845,1.24817,1.24817,157999996.0
2005-09-01 12:48:00,1.24823,1.24823,1.24818,1.24818,101500000.0
2005-09-01 12:49:00,1.24827,1.2483,1.2481,1.2481,100700001.0
2005-09-01 12:50:00,1.24798,1.24824,1.24795,1.24816,137000001.0
2005-09-01 12:51:00,1.24802,1.24802,1.2479,1.2479,130599998.0
2005-09-01 12:52:00,1.24785,1.2481,1.2478,1.2479,246499998.0
2005-09-01 12:53:00,1.24793,1.24793,1.24759,1.2477,147400002.0
2005-09-01 12:54:00,1.2476,1.24775,1.2475,1.2476,164799998.0
2005-09-01 12:55:00,1.24775,1.24808,1.24775,1.24803,72899999.0
2005-09-01 12:56:00,1.24807,1.24815,1.24783,1.24784,125800000.0
2005-09-01 12:57:00,1.24809,1.24849,1.24809,1.2483,86900001.0
2005-09-01 12:58:00,1.24815,1.24823,1.24791,1.24807,144600003.0
2005-09-01 12:59:00,1.2482,1.24832,1.24811,1.24811,73499998.0
2005-09-01 13:00:00,1.24806,1.24808,1.24795,1.24808,39500000.0
2005-09-01 13:01:00,1.24809,1.24809,1.24744,1.2475,135800002.0
2005-09-01 13:02:00,1.24753,1.2476,1.24749,1.24757,155300002.0
2005-09-01 13:03:00,1.2476,1.2476,1.24737,1.24749,100799997.0
2005-09-01 13:04:00,1.24755,1.2476,1.24738,1.2474,268699999.0
2005-09-01 13:05:00,1.24745,1.24755,1.24726,1.24726,82000000.0
2005-09-01 13:06:00,1.24723,1.24728,1.24712,1.24716,159200003.0
2005-09-01 13:07:00,1.2471,1.24727,1.24694,1.24694,34400000.0
2005-09-01 13:08:00,1.24689,1.24702,1.24669,1.24669,136699999.0
2005-09-01 13:09:00,1.2466,1.24671,1.24654,1.24665,144300000.0
2005-09-01 13:10:00,1.24664,1.24676,1.24664,1.24669,138199998.0
2005-09-01 13:11:00,1.24671,1.24688,1.24671,1.24688,121199997.0
2005-09-01 13:12:00,1.2468,1.24695,1.24678,1.24695,146199995.0
2005-09-01 13:13:00,1.24703,1.2473,1.24698,1.2472,217199998.0
2005-09-01 13:14:00,1.24727,1.24741,1.24721,1.24722,180900002.0
2005-09-01 13:15:00,1.24729,1.24749,1.24726,1.24726,241699997.0
2005-09-01 13:16:00,1.24753,1.24759,1.24742,1.24743,151999998.0
2005-09-01 13:17:00,1.24758,1.24771,1.24758,1.24767,143800005.0
2005-09-01 13:18:00,1.24771,1.24781,1.24749,1.24765,196599996.0
2005-09-01 13:19:00,1.24756,1.2478,1.24747,1.24768,136100003.0
2005-09-01 13:20:00,1.24777,1.24809,1.24777,1.24805,26400000.0
2005-09-01 13:21:00,1.24782,1.24797,1.24777,1.24779,146499997.0
2005-09-01 13:22:00,1.24772,1.24801,1.24759,1.24795,219199994.0
2005-09-01 13:23:00,1.24787,1.24801,1.24774,1.2478,216300003.0
2005-09-01 13:24:00,1.2479,1.24806,1.24769,1.24806,193800005.0
2005-09-01 13:25:00,1.24773,1.24797,1.24768,1.24782,182300002.0
2005-09-01 13:26:00,1.24775,1.2479,1.24766,1.24766,146200000.0
2005-09-01 13:27:00,1.24769,1.24802,1.24769,1.24778,149899996.0
2005-09-01 13:28:00,1.24768,1.24796,1.24768,1.24796,131299999.0
2005-09-01 13:29:00,1.24775,1.24791,1.24763,1.24771,151200000.0
2005-09-01 13:30:00,1.24771,1.2478,1.24771,1.2478,67600000.0
2005-09-01 13:31:00,1.24792,1.24808,1.24782,1.24786,35100000.0
2005-09-01 13:32:00,1.24787,1.248,1.24787,1.24792,93900002.0
2005-09-01 13:33:00,1.24817,1.24825,1.24801,1.24825,249199998.0
2005-09-01 13:34:00,1.24804,1.2481,1.24787,1.2481,170100005.0
2005-09-01 13:35:00,1.24835,1.24844,1.24807,1.24807,122700003.0
2005-09-01 13:36:00,1.24807,1.24837,1.24807,1.24827,227100001.0
2005-09-01 13:37:00,1.24827,1.24835,1.24803,1.24809,95999999.0
2005-09-01 13:38:00,1.24843,1.24843,1.24782,1.24782,124399999.0
2005-09-01 13:39:00,1.24795,1.24807,1.24784,1.24794,167200000.0
2005-09-01 13:40:00,1.24791,1.24791,1.24774,1.24779,185700003.0
2005-09-01 13:41:00,1.2479,1.24806,1.24781,1.24789,165299998.0
2005-09-01 13:42:00,1.248,1.24805,1.248,1.24805,8800000.0
2005-09-01 13:43:00,1.24821,1.24838,1.24815,1.24815,226500002.0
2005-09-01 13:44:00,1.24834,1.24884,1.24834,1.2486,266900004.0
2005-09-01 13:45:00,1.24865,1.24883,1.24865,1.24867,173700002.0
2005-09-01 13:46:00,1.24854,1.24854,1.24829,1.2483,124800002.0
2005-09-01 13:47:00,1.24838,1.24838,1.24827,1.24835,82500001.0
2005-09-01 13:48:00,1.24852,1.24858,1.24827,1.2484,88399999.0
2005-09-01 13:49:00,1.24828,1.2485,1.24821,1.24838,170199999.0
2005-09-01 13:50:00,1.24828,1.24842,1.2482,1.24832,167999999.0
2005-09-01 13:51:00,1.24823,1.24823,1.24787,1.24801,324000001.0
2005-09-01 13:52:00,1.24807,1.24862,1.24807,1.24855,147500001.0
2005-09-01 13:53:00,1.24848,1.24863,1.24836,1.24857,147399997.0
2005-09-01 13:54:00,1.24849,1.24871,1.24849,1.24859,40800000.0
2005-09-01 13:55:00,1.2485,1.24893,1.2485,1.24889,130600002.0
2005-09-01 13:56:00,1.2488,1.24892,1.24859,1.24886,268099995.0
2005-09-01 13:57:00,1.24861,1.24894,1.24858,1.24886,97400002.0
2005-09-01 13:58:00,1.24868,1.2488,1.24868,1.2488,116700001.0
2005-09-01 13:59:00,1.24895,1.24906,1.24874,1.24878,142700000.0
2005-09-01 14:00:00,1.2488,1.2488,1.24856,1.24864,109799999.0
2005-09-01 14:01:00,1.24855,1.24855,1.24842,1.24847,150600000.0
2005-09-01 14:02:00,1.24854,1.24857,1.24834,1.24838,116500001.0
2005-09-01 14:03:00,1.24848,1.24865,1.24833,1.24865,245600002.0
2005-09-01 14:04:00,1.24861,1.24861,1.24838,1.2484,270000003.0
2005-09-01 14:05:00,1.24842,1.24859,1.24826,1.24846,242200002.0
2005-09-01 14:06:00,1.24842,1.24842,1.24828,1.24836,117800002.0
2005-09-01 14:07:00,1.24839,1.24851,1.24826,1.24826,191499999.0
2005-09-01 14:08:00,1.2483,1.24846,1.24829,1.24833,172399996.0
2005-09-01 14:09:00,1.24821,1.24838,1.24816,1.24824,52000002.0
2005-09-01 14:10:00,1.24827,1.24838,1.24819,1.2482,136599998.0
2005-09-01 14:11:00,1.24838,1.24855,1.24825,1.24844,196499997.0
2005-09-01 14:12:00,1.24852,1.24857,1.24822,1.24825,93799999.0
2005-09-01 14:13:00,1.24842,1.24854,1.24819,1.24839,185700006.0
2005-09-01 14:14:00,1.24837,1.24854,1.24822,1.24822,180800003.0
2005-09-01 14:15:00,1.24818,1.24837,1.24799,1.24799,137699998.0
2005-09-01 14:16:00,1.2478,1.24804,1.2478,1.2479,180199997.0
2005-09-01 14:17:00,1.24787,1.24787,1.24775,1.24783,179700001.0
2005-09-01 14:18:00,1.24787,1.24803,1.24778,1.24802,139499999.0
2005-09-01 14:19:00,1.24817,1.24841,1.24806,1.24811,83199999.0
2005-09-01 14:20:00,1.24803,1.24803,1.24761,1.24761,227699996.0
2005-09-01 14:21:00,1.2475,1.24788,1.24728,1.24728,142300002.0
2005-09-01 14:22:00,1.2472,1.24751,1.24711,1.24751,116799998.0
2005-09-01 14:23:00,1.24783,1.2479,1.24765,1.24773,215499997.0
2005-09-01 14:24:00,1.24782,1.2479,1.24749,1.24749,149799998.0
2005-09-01 14:25:00,1.24733,1.24743,1.24723,1.24734,95400000.0
2005-09-01 14:26:00,1.24762,1.24768,1.24698,1.24706,177500003.0
2005-09-01 14:27:00,1.24698,1.24712,1.24697,1.24703,114199999.0
2005-09-01 14:28:00,1.247,1.2473,1.24694,1.24721,153999997.0
2005-09-01 14:29:00,1.24688,1.24705,1.24663,1.24702,237699997.0
2005-09-01 14:30:00,1.2469,1.24715,1.24661,1.24715,137299997.0
2005-09-01 14:31:00,1.24722,1.24748,1.24706,1.24712,160399999.0
2005-09-01 14:32:00,1.2469,1.24705,1.24674,1.24705,55900000.0
2005-09-01 14:33:00,1.24688,1.24702,1.24669,1.24688,194899995.0
2005-09-01 14:34:00,1.24689,1.24746,1.24689,1.24746,62900001.0
2005-09-01 14:35:00,1.24772,1.24783,1.24761,1.24766,156599997.0
2005-09-01 14:36:00,1.24777,1.24787,1.24739,1.24745,198699999.0
2005-09-01 14:37:00,1.24736,1.24795,1.2473,1.24795,244799999.0
2005-09-01 14:38:00,1.24795,1.24795,1.24739,1.24739,150900001.0
2005-09-01 14:39:00,1.24748,1.24749,1.24709,1.24722,189400000.0
2005-09-01 14:40:00,1.24742,1.24745,1.24702,1.24717,80499998.0
2005-09-01 14:41:00,1.24678,1.24678,1.24576,1.24576,35700000.0
2005-09-01 14:42:00,1.24571,1.24578,1.24551,1.24573,141300000.0
2005-09-01 14:43:00,1.24562,1.24636,1.24551,1.24635,145799998.0
2005-09-01 14:44:00,1.24585,1.2463,1.24575,1.2463,155700001.0
2005-09-01 14:45:00,1.24636,1.24638,1.24616,1.24638,137100002.0
2005-09-01 14:46:00,1.24634,1.24651,1.24625,1.24651,198600002.0
2005-09-01 14:47:00,1.24648,1.24665,1.2464,1.24663,186800001.0
2005-09-01 14:48:00,1.2465,1.2465,1.24617,1.24645,115099999.0
2005-09-01 14:49:00,1.24648,1.24663,1.24633,1.24656,185600003.0
2005-09-01 14:50:00,1.24656,1.24656,1.24615,1.2462,201599998.0
2005-09-01 14:51:00,1.24637,1.24655,1.24625,1.24632,184099997.0
2005-09-01 14:52:00,1.2464,1.24652,1.2463,1.2463,161299996.0
2005-09-01 14:53:00,1.24589,1.24611,1.24571,1.24572,188200001.0
2005-09-01 14:54:00,1.24562,1.2457,1.24511,1.24511,107400000.0
2005-09-01 14:55:00,1.24522,1.24573,1.24522,1.24569,217399995.0
2005-09-01 14:56:00,1.24545,1.24555,1.24524,1.24533,191499998.0
2005-09-01 14:57:00,1.2452,1.2454,1.24512,1.2454,243400004.0
2005-09-01 14:58:00,1.24535,1.24535,1.24511,1.24519,304399994.0
2005-09-01 14:59:00,1.24517,1.2453,1.24514,1.24524,257700007.0
2005-09-01 15:00:00,1.24552,1.24585,1.24552,1.2458,76100000.0
2005-09-01 15:01:00,1.24575,1.24587,1.24575,1.24575,128099998.0
2005-09-01 15:02:00,1.24573,1.24604,1.24564,1.24601,86299998.0
2005-09-01 15:03:00,1.24601,1.24601,1.24575,1.24575,168100002.0
2005-09-01 15:04:00,1.24577,1.24602,1.24577,1.24602,110499998.0
2005-09-01 15:05:00,1.24604,1.24647,1.24604,1.24636,164500000.0
2005-09-01 15:06:00,1.24635,1.2465,1.24594,1.24597,228599998.0
2005-09-01 15:07:00,1.24591,1.24597,1.24578,1.2459,168800003.0
2005-09-01 15:08:00,1.24585,1.24595,1.24573,1.24577,186199999.0
2005-09-01 15:09:00,1.24587,1.24595,1.24555,1.24576,231400004.0
2005-09-01 15:10:00,1.24595,1.24622,1.24595,1.2462,59900001.0
2005-09-01 15:11:00,1.24655,1.24685,1.24655,1.24672,124199999.0
2005-09-01 15:12:00,1.24664,1.24674,1.24633,1.2464,207200000.0
2005-09-01 15:13:00,1.24637,1.24638,1.24633,1.24638,113200003.0
2005-09-01 15:14:00,1.24635,1.24659,1.24631,1.24648,200600002.0
2005-09-01 15:15:00,1.24655,1.24668,1.24654,1.24664,188000003.0
2005-09-01 15:16:00,1.24652,1.24663,1.2465,1.2466,209199997.0
2005-09-01 15:17:00,1.24671,1.24688,1.24669,1.24686,74300000.0
2005-09-01 15:18:00,1.24712,1.24749,1.24712,1.24743,139500001.0
2005-09-01 15:19:00,1.24757,1.24757,1.24724,1.24724,132499999.0
2005-09-01 15:20:00,1.2474,1.24762,1.2474,1.24742,108800001.0
2005-09-01 15:21:00,1.24733,1.24747,1.2473,1.24743,104400002.0
2005-09-01 15:22:00,1.24748,1.24772,1.24736,1.24757,217799998.0
2005-09-01 15:23:00,1.2475,1.2475,1.24709,1.24726,244599995.0
2005-09-01 15:24:00,1.24695,1.24697,1.24677,1.24683,147499999.0
2005-09-01 15:25:00,1.24695,1.24695,1.24667,1.24674,97900001.0
2005-09-01 15:26:00,1.24669,1.24669,1.24629,1.24636,154400005.0
2005-09-01 15:27:00,1.24657,1.24657,1.24644,1.24644,173100005.0
2005-09-01 15:28:00,1.24645,1.24676,1.24644,1.24649,190500002.0
2005-09-01 15:29:00,1.24644,1.24668,1.24644,1.24645,147499997.0
2005-09-01 15:30:00,1.24641,1.24654,1.24631,1.24654,149900003.0
2005-09-01 15:31:00,1.24662,1.24681,1.2465,1.24658,114700000.0
2005-09-01 15:32:00,1.24643,1.24676,1.24635,1.24675,177699998.0
2005-09-01 15:33:00,1.24678,1.24728,1.24675,1.24718,95800002.0
2005-09-01 15:34:00,1.24727,1.24746,1.24707,1.24707,87900000.0
2005-09-01 15:35:00,1.24667,1.24667,1.24643,1.24656,128000000.0
2005-09-01 15:36:00,1.24675,1.24717,1.24675,1.24701,134299996.0
2005-09-01 15:37:00,1.24693,1.24699,1.24658,1.24667,102199998.0
2005-09-01 15:38:00,1.24666,1.24671,1.24662,1.24666,198900001.0
2005-09-01 15:39:00,1.24675,1.24688,1.24642,1.24655,181699996.0
2005-09-01 15:40:00,1.24663,1.24671,1.2465,1.24671,118200002.0
2005-09-01 15:41:00,1.2468,1.24685,1.2466,1.2466,206300000.0
2005-09-01 15:42:00,1.24672,1.24697,1.24672,1.24682,135399998.0
2005-09-01 15:43:00,1.24684,1.24692,1.24669,1.24692,361500003.0
2005-09-01 15:44:00,1.2468,1.24683,1.24672,1.24673,171599999.0
2005-09-01 15:45:00,1.24668,1.24715,1.24667,1.24713,229199997.0
2005-09-01 15:46:00,1.24717,1.24722,1.2468,1.24722,227000004.0
2005-09-01 15:47:00,1.2475,1.24774,1.2475,1.24754,54300001.0
2005-09-01 15:48:00,1.24765,1.24798,1.24764,1.24764,247199999.0
2005-09-01 15:49:00,1.24758,1.24769,1.24733,1.24733,224200004.0
2005-09-01 15:50:00,1.24722,1.24752,1.24706,1.24706,78400001.0
2005-09-01 15:51:00,1.2471,1.24727,1.2467,1.2467,163099998.0
2005-09-01 15:52:00,1.24665,1.24675,1.24647,1.24663,290100001.0
2005-09-01 15:53:00,1.24679,1.24715,1.24679,1.24696,147700001.0
2005-09-01 15:54:00,1.24705,1.24733,1.24705,1.24709,63300001.0
2005-09-01 15:55:00,1.24715,1.24734,1.24712,1.24712,70299999.0
2005-09-01 15:56:00,1.24696,1.24722,1.24696,1.2471,159800003.0
2005-09-01 15:57:00,1.24701,1.24715,1.24701,1.24715,94799998.0
2005-09-01 15:58:00,1.2472,1.24722,1.24677,1.24677,166300000.0
2005-09-01 15:59:00,1.24646,1.24646,1.24592,1.24592,68800000.0
2005-09-01 16:00:00,1.246,1.24601,1.24511,1.24531,88999999.0
2005-09-01 16:01:00,1.24562,1.2458,1.24525,1.24551,289600004.0
2005-09-01 16:02:00,1.24548,1.24599,1.24536,1.24536,207599999.0
2005-09-01 16:03:00,1.24542,1.24542,1.24438,1.24438,201099995.0
2005-09-01 16:04:00,1.24372,1.24372,1.24272,1.24272,242199997.0
2005-09-01 16:05:00,1.24225,1.24225,1.24104,1.24104,140599999.0
2005-09-01 16:06:00,1.24086,1.24086,1.2397,1.2397,53600001.0
2005-09-01 16:07:00,1.23935,1.23935,1.23811,1.23813,101299999.0
2005-09-01 16:08:00,1.23809,1.23919,1.23809,1.23919,258100006.0
2005-09-01 16:09:00,1.23942,1.23949,1.239,1.23909,76200001.0
2005-09-01 16:10:00,1.23922,1.23953,1.23922,1.2395,117599999.0
2005-09-01 16:11:00,1.23952,1.23952,1.23892,1.23892,231199999.0
2005-09-01 16:12:00,1.23848,1.23858,1.23803,1.23832,235099995.0
2005-09-01 16:13:00,1.23827,1.23836,1.23795,1.23815,147300002.0
2005-09-01 16:14:00,1.23845,1.23867,1.23845,1.23865,105999996.0
2005-09-01 16:15:00,1.23865,1.23873,1.23808,1.23808,56200000.0
2005-09-01 16:16:00,1.23782,1.23842,1.23767,1.23842,220500001.0
2005-09-01 16:17:00,1.23857,1.23915,1.23857,1.23913,22900000.0
2005-09-01 16:18:00,1.23908,1.23949,1.23908,1.23938,210899995.0
2005-09-01 16:19:00,1.23955,1.23968,1.2395,1.23963,182900003.0
2005-09-01 16:20:00,1.23939,1.23939,1.23884,1.23889,163299999.0
2005-09-01 16:21:00,1.23881,1.23886,1.23855,1.23855,146499997.0
2005-09-01 16:22:00,1.2387,1.2387,1.2382,1.2382,161600002.0
2005-09-01 16:23:00,1.2382,1.2384,1.2382,1.2384,161600002.0
2005-09-01 16:24:00,1.2384,1.2384,1.2382,1.2384,161600002.0
2005-09-01 16:25:00,1.2384,1.2392,1.2384,1.2391,161600002.0
2005-09-01 16:26:00,1.2392,1.2393,1.2391,1.2393,161600002.0
2005-09-01 16:27:00,1.2393,1.2395,1.2392,1.2393,161600002.0
2005-09-01 16:28:00,1.2393,1.2397,1.2393,1.2397,161600002.0
2005-09-01 16:29:00,1.2395,1.2397,1.2393,1.2393,161600002.0
2005-09-01 16:30:00,1.2393,1.2397,1.2393,1.2393,161600002.0
2005-09-01 16:31:00,1.2393,1.2393,1.2391,1.2391,161600002.0
2005-09-01 16:32:00,1.239,1.239,1.2386,1.2388,161600002.0
2005-09-01 16:33:00,1.2388,1.239,1.2386,1.2389,161600002.0
2005-09-01 16:34:00,1.239,1.239,1.2384,1.2388,161600002.0
2005-09-01 16:35:00,1.2387,1.2387,1.2384,1.2387,161600002.0
2005-09-01 16:36:00,1.2384,1.2386,1.2382,1.2384,161600002.0
2005-09-01 16:37:00,1.2386,1.2386,1.2382,1.2382,161600002.0
2005-09-01 16:38:00,1.2382,1.2384,1.238,1.2384,161600002.0
2005-09-01 16:39:00,1.2382,1.2384,1.238,1.2382,161600002.0
2005-09-01 16:40:00,1.2382,1.239,1.2382,1.239,161600002.0
2005-09-01 16:41:00,1.2389,1.2393,1.2389,1.239,161600002.0
2005-09-01 16:42:00,1.2389,1.2389,1.2382,1.2382,161600002.0
2005-09-01 16:43:00,1.2384,1.2384,1.2382,1.2384,161600002.0
2005-09-01 16:44:00,1.2384,1.2387,1.2384,1.2387,161600002.0
2005-09-01 16:45:00,1.2388,1.2388,1.2382,1.2384,161600002.0
2005-09-01 16:46:00,1.2384,1.2386,1.2374,1.238,161600002.0
2005-09-01 16:47:00,1.2382,1.2382,1.2378,1.2378,161600002.0
2005-09-01 16:48:00,1.2378,1.2382,1.2378,1.2382,161600002.0
2005-09-01 16:49:00,1.2382,1.2382,1.2382,1.2382,161600002.0
2005-09-01 16:50:00,1.2382,1.2382,1.238,1.2382,161600002.0
2005-09-01 16:51:00,1.2382,1.2382,1.238,1.2382,161600002.0
2005-09-01 16:52:00,1.2383,1.23839,1.23806,1.23819,161600002.0
2005-09-01 16:53:00,1.23808,1.23858,1.23808,1.23837,119200000.0
2005-09-01 16:54:00,1.23821,1.23843,1.23821,1.23843,126300000.0
2005-09-01 16:55:00,1.23849,1.23852,1.23837,1.23838,127999999.0
2005-09-01 16:56:00,1.23833,1.23843,1.23833,1.2384,114200000.0
2005-09-01 16:57:00,1.23843,1.23844,1.23836,1.23838,143200001.0
2005-09-01 16:58:00,1.23835,1.23848,1.23835,1.23842,187799996.0
2005-09-01 16:59:00,1.23842,1.23848,1.23842,1.23845,156999999.0
2005-09-01 17:00:00,1.23833,1.23849,1.23832,1.23833,167600003.0
2005-09-01 17:01:00,1.23835,1.23837,1.23768,1.23775,193200003.0
2005-09-01 17:02:00,1.23804,1.23814,1.23771,1.23783,139300000.0
2005-09-01 17:03:00,1.23807,1.2383,1.23774,1.2382,109799998.0
2005-09-01 17:04:00,1.23837,1.23846,1.23789,1.23822,148799998.0
2005-09-01 17:05:00,1.2384,1.23847,1.2381,1.23823,276000000.0
2005-09-01 17:06:00,1.23841,1.23867,1.23834,1.23844,75600000.0
2005-09-01 17:07:00,1.23835,1.2387,1.23831,1.23858,121299999.0
2005-09-01 17:08:00,1.23863,1.23867,1.23842,1.23857,167300004.0
2005-09-01 17:09:00,1.23854,1.23859,1.23831,1.23841,166700002.0
2005-09-01 17:10:00,1.23845,1.23846,1.23838,1.23838,53000000.0
2005-09-01 17:11:00,1.23804,1.2382,1.23784,1.23789,146500002.0
2005-09-01 17:12:00,1.23777,1.23784,1.23739,1.23766,165200003.0
2005-09-01 17:13:00,1.2377,1.2377,1.23733,1.23733,217199999.0
2005-09-01 17:14:00,1.2375,1.23753,1.23675,1.2369,188000002.0
2005-09-01 17:15:00,1.23692,1.23713,1.2368,1.23702,174600000.0
2005-09-01 17:16:00,1.23709,1.23729,1.23691,1.23728,149699998.0
2005-09-01 17:17:00,1.23744,1.23788,1.23744,1.23787,117700002.0
2005-09-01 17:18:00,1.23774,1.23783,1.23759,1.23761,76800000.0
2005-09-01 17:19:00,1.2378,1.2378,1.2373,1.23734,125100000.0
2005-09-01 17:20:00,1.23728,1.23737,1.23718,1.2373,115700000.0
2005-09-01 17:21:00,1.23735,1.23745,1.23698,1.23711,57200000.0
2005-09-01 17:22:00,1.23705,1.23721,1.23705,1.23708,56800000.0
2005-09-01 17:23:00,1.23701,1.23734,1.23701,1.2373,253699995.0
2005-09-01 17:24:00,1.23736,1.23786,1.23736,1.23786,94299996.0
2005-09-01 17:25:00,1.2378,1.23804,1.23776,1.23783,92999998.0
2005-09-01 17:26:00,1.23794,1.23815,1.23785,1.23815,171999999.0
2005-09-01 17:27:00,1.23815,1.23815,1.2378,1.2378,203999998.0
2005-09-01 17:28:00,1.23789,1.2379,1.23768,1.23779,125099997.0
2005-09-01 17:29:00,1.238,1.23822,1.23795,1.23822,108400000.0
2005-09-01 17:30:00,1.23832,1.23836,1.23812,1.23822,84799998.0
2005-09-01 17:31:00,1.23838,1.23856,1.23838,1.2384,145500001.0
2005-09-01 17:32:00,1.23865,1.2389,1.23863,1.23863,167199999.0
2005-09-01 17:33:00,1.23869,1.23884,1.23869,1.23872,136200002.0
2005-09-01 17:34:00,1.23855,1.2387,1.23853,1.23853,171600003.0
2005-09-01 17:35:00,1.23833,1.23839,1.23825,1.23834,116100001.0
2005-09-01 17:36:00,1.2384,1.23855,1.23829,1.23855,61500000.0
2005-09-01 17:37:00,1.23841,1.23884,1.23841,1.23863,132000002.0
2005-09-01 17:38:00,1.23869,1.23882,1.23838,1.23838,143599997.0
2005-09-01 17:39:00,1.23822,1.2383,1.238,1.2383,217100001.0
2005-09-01 17:40:00,1.238,1.23904,1.238,1.239,119200001.0
2005-09-01 17:41:00,1.23886,1.23892,1.23855,1.23855,198300002.0
2005-09-01 17:42:00,1.23857,1.23857,1.23848,1.23848,275399997.0
2005-09-01 17:43:00,1.23847,1.23856,1.23838,1.23842,191399997.0
2005-09-01 17:44:00,1.23848,1.23865,1.23831,1.23862,204600003.0
2005-09-01 17:45:00,1.23865,1.23881,1.23832,1.23881,312900004.0
2005-09-01 17:46:00,1.2385,1.23867,1.2384,1.23845,248700003.0
2005-09-01 17:47:00,1.23837,1.23837,1.23807,1.23807,87500002.0
2005-09-01 17:48:00,1.23802,1.23802,1.23773,1.23779,254999999.0
2005-09-01 17:49:00,1.23777,1.23777,1.23756,1.23762,191500002.0
2005-09-01 17:50:00,1.23778,1.23809,1.23766,1.23809,232699995.0
2005-09-01 17:51:00,1.23804,1.23824,1.23804,1.23815,144999999.0
2005-09-01 17:52:00,1.23818,1.23876,1.23812,1.23876,43499999.0
2005-09-01 17:53:00,1.23888,1.23901,1.23883,1.23899,194700005.0
2005-09-01 17:54:00,1.23911,1.23929,1.23911,1.23929,130200000.0
2005-09-01 17:55:00,1.23923,1.23961,1.23922,1.23955,295500005.0
2005-09-01 17:56:00,1.23977,1.23999,1.23962,1.23972,145499999.0
2005-09-01 17:57:00,1.2401,1.24018,1.23934,1.23934,124500002.0
2005-09-01 17:58:00,1.23905,1.23911,1.23898,1.23905,210399998.0
2005-09-01 17:59:00,1.23891,1.23891,1.23847,1.23847,232299997.0
2005-09-01 18:00:00,1.23855,1.23892,1.23851,1.23865,129800002.0
2005-09-01 18:01:00,1.23854,1.23878,1.23833,1.23833,1706500003.0
2005-09-01 18:02:00,1.23833,1.23857,1.23826,1.2385,2020200003.0
2005-09-01 18:03:00,1.2387,1.2388,1.2382,1.2384,1913200000.0
2005-09-01 18:04:00,1.23845,1.23872,1.23845,1.23854,1913200000.0
2005-09-01 18:05:00,1.23839,1.23859,1.23829,1.23855,2027199995.0
2005-09-01 18:06:00,1.2386,1.23897,1.2386,1.23897,1716399999.0
2005-09-01 18:07:00,1.239,1.23918,1.23875,1.23887,1806499996.0
2005-09-01 18:08:00,1.239,1.2391,1.239,1.2391,1397999994.0
2005-09-01 18:09:00,1.23906,1.23943,1.23906,1.23943,1397999994.0
2005-09-01 18:10:00,1.23948,1.23953,1.2394,1.23945,1780699992.0
2005-09-01 18:11:00,1.23953,1.23994,1.23949,1.23985,1215800001.0
2005-09-01 18:12:00,1.23963,1.23963,1.23933,1.2396,341100002.0
2005-09-01 18:13:00,1.23967,1.23999,1.23961,1.23993,723900006.0
2005-09-01 18:14:00,1.23965,1.23975,1.23939,1.23949,1665599996.0
2005-09-01 18:15:00,1.2395,1.23986,1.2394,1.23973,770999992.0
2005-09-01 18:16:00,1.23962,1.23995,1.23954,1.23965,1626299998.0
2005-09-01 18:17:00,1.2397,1.23989,1.23962,1.23962,799800004.0
2005-09-01 18:18:00,1.23993,1.24002,1.23969,1.23979,731699998.0
2005-09-01 18:19:00,1.23969,1.2401,1.23969,1.23986,1542299995.0
2005-09-01 18:20:00,1.23968,1.23996,1.23951,1.23971,947300005.0
2005-09-01 18:21:00,1.23964,1.23981,1.23961,1.23962,1134599990.0
2005-09-01 18:22:00,1.23962,1.2398,1.23916,1.23916,674899997.0
2005-09-01 18:23:00,1.23904,1.23946,1.23904,1.23927,1780700001.0
2005-09-01 18:24:00,1.2393,1.23957,1.23917,1.23917,1711400007.0
2005-09-01 18:25:00,1.23911,1.23911,1.23889,1.239,1456300002.0
2005-09-01 18:26:00,1.239,1.23912,1.23882,1.23909,1901100006.0
2005-09-01 18:27:00,1.23904,1.23949,1.23902,1.23935,926599986.0
2005-09-01 18:28:00,1.23928,1.23944,1.23909,1.23909,1225399996.0
2005-09-01 18:29:00,1.23932,1.23957,1.23927,1.23933,982699996.0
2005-09-01 18:30:00,1.23927,1.23938,1.2391,1.23928,1512899989.0
2005-09-01 18:31:00,1.2391,1.23923,1.2391,1.23918,1232500002.0
2005-09-01 18:32:00,1.23928,1.23953,1.23914,1.23914,904799996.0
2005-09-01 18:33:00,1.239,1.2391,1.239,1.2391,2104099996.0
2005-09-01 18:34:00,1.2392,1.23959,1.2392,1.23945,2104099996.0
2005-09-01 18:35:00,1.23935,1.23947,1.23924,1.23926,867100006.0
2005-09-01 18:36:00,1.23954,1.23954,1.23917,1.23925,494799995.0
2005-09-01 18:37:00,1.23916,1.23953,1.23912,1.23922,547799999.0
2005-09-01 18:38:00,1.23909,1.23909,1.23852,1.23852,800899999.0
2005-09-01 18:39:00,1.23851,1.23892,1.23835,1.23835,976499996.0
2005-09-01 18:40:00,1.23847,1.23883,1.23834,1.23845,1029899997.0
2005-09-01 18:41:00,1.2384,1.23879,1.23833,1.23843,819799996.0
2005-09-01 18:42:00,1.23848,1.23889,1.23848,1.23849,601100001.0
2005-09-01 18:43:00,1.23843,1.23843,1.23821,1.23821,323599998.0
2005-09-01 18:44:00,1.23824,1.23838,1.23795,1.23795,821999998.0
2005-09-01 18:45:00,1.23794,1.23805,1.23794,1.23799,386300000.0
2005-09-01 18:46:00,1.23807,1.23815,1.23792,1.23796,231800002.0
2005-09-01 18:47:00,1.23788,1.23809,1.23775,1.23775,374900000.0
2005-09-01 18:48:00,1.23775,1.23806,1.23775,1.23806,849600007.0
2005-09-01 18:49:00,1.2382,1.23857,1.2382,1.23836,406300006.0
2005-09-01 18:50:00,1.23812,1.23841,1.23805,1.23805,304399998.0
2005-09-01 18:51:00,1.23813,1.23834,1.23803,1.2383,1144700007.0
2005-09-01 18:52:00,1.23825,1.23854,1.23816,1.23854,793100001.0
2005-09-01 18:53:00,1.23838,1.23876,1.2382,1.23843,1042500003.0
2005-09-01 18:54:00,1.23864,1.23889,1.23852,1.23856,692499999.0
2005-09-01 18:55:00,1.23847,1.23887,1.23837,1.2386,994300000.0
2005-09-01 18:56:00,1.23859,1.23864,1.23836,1.23852,169899999.0
2005-09-01 18:57:00,1.23849,1.2389,1.23849,1.2389,284300003.0
2005-09-01 18:58:00,1.23889,1.23889,1.23859,1.23863,491899993.0
2005-09-01 18:59:00,1.23863,1.23883,1.23852,1.23852,962200002.0
2005-09-01 19:00:00,1.23853,1.23859,1.23852,1.23858,91999999.0
2005-09-01 19:01:00,1.23862,1.23865,1.2385,1.23852,236499999.0
2005-09-01 19:02:00,1.23851,1.23877,1.23831,1.23858,487499994.0
2005-09-01 19:03:00,1.23847,1.23869,1.23824,1.23824,584099999.0
2005-09-01 19:04:00,1.23812,1.23813,1.23791,1.23792,196199996.0
2005-09-01 19:05:00,1.23813,1.23817,1.2381,1.23811,17800000.0
2005-09-01 19:06:00,1.23818,1.23821,1.23809,1.2381,586500000.0
2005-09-01 19:07:00,1.23829,1.23838,1.23806,1.23815,550800007.0
2005-09-01 19:08:00,1.23835,1.23837,1.23811,1.23822,1017499997.0
2005-09-01 19:09:00,1.23808,1.23816,1.23789,1.23789,608000004.0
2005-09-01 19:10:00,1.238,1.238,1.23787,1.23793,91800001.0
2005-09-01 19:11:00,1.23792,1.23801,1.23766,1.23777,459199998.0
2005-09-01 19:12:00,1.23776,1.2379,1.2377,1.23786,199099999.0
2005-09-01 19:13:00,1.2378,1.23806,1.23766,1.23782,538200001.0
2005-09-01 19:14:00,1.238,1.238,1.23772,1.23779,177299998.0
2005-09-01 19:15:00,1.23784,1.238,1.23784,1.23785,299000003.0
2005-09-01 19:16:00,1.2378,1.23801,1.23762,1.23769,551000000.0
2005-09-01 19:17:00,1.23762,1.23783,1.2374,1.23764,371199995.0
2005-09-01 19:18:00,1.23772,1.23795,1.23749,1.23767,480700001.0
2005-09-01 19:19:00,1.23768,1.23789,1.23755,1.23759,305799997.0
2005-09-01 19:20:00,1.23763,1.23786,1.23742,1.23776,656699996.0
2005-09-01 19:21:00,1.23764,1.23782,1.23758,1.23777,736300001.0
2005-09-01 19:22:00,1.2376,1.23765,1.2376,1.23765,224400001.0
2005-09-01 19:23:00,1.23766,1.23782,1.23746,1.2376,1239100008.0
2005-09-01 19:24:00,1.23759,1.23773,1.23751,1.23754,463899995.0
2005-09-01 19:25:00,1.23756,1.23773,1.2374,1.23762,342600001.0
2005-09-01 19:26:00,1.23756,1.23779,1.23749,1.23779,219099998.0
2005-09-01 19:27:00,1.23778,1.23796,1.23769,1.23769,1348999998.0
2005-09-01 19:28:00,1.23784,1.23812,1.23784,1.23795,646300003.0
2005-09-01 19:29:00,1.23818,1.23818,1.23785,1.238,525499998.0
2005-09-01 19:30:00,1.23798,1.23798,1.23779,1.23787,1000700000.0
2005-09-01 19:31:00,1.23781,1.23808,1.23765,1.23787,547899994.0
2005-09-01 19:32:00,1.2379,1.23825,1.2379,1.23816,345799999.0
2005-09-01 19:33:00,1.23814,1.23849,1.23814,1.23838,545000003.0
2005-09-01 19:34:00,1.23857,1.23868,1.23804,1.23804,870300002.0
2005-09-01 19:35:00,1.23832,1.23861,1.23831,1.23847,375999999.0
2005-09-01 19:36:00,1.23843,1.23868,1.23837,1.23837,684499995.0
2005-09-01 19:37:00,1.23857,1.23857,1.23799,1.23799,184700000.0
2005-09-01 19:38:00,1.23802,1.23813,1.23775,1.23786,471799998.0
2005-09-01 19:39:00,1.23789,1.23819,1.23788,1.23806,597700011.0
2005-09-01 19:40:00,1.23797,1.23818,1.23793,1.23801,132200000.0
2005-09-01 19:41:00,1.23822,1.23822,1.23797,1.23804,162800001.0
2005-09-01 19:42:00,1.23797,1.23819,1.23786,1.23809,645400000.0
2005-09-01 19:43:00,1.23806,1.23833,1.23796,1.23807,255700001.0
2005-09-01 19:44:00,1.23824,1.23827,1.23788,1.23795,623499996.0
2005-09-01 19:45:00,1.23812,1.23817,1.23801,1.23809,170800001.0
2005-09-01 19:46:00,1.23798,1.23815,1.23778,1.23801,519800007.0
2005-09-01 19:47:00,1.23785,1.23809,1.23775,1.23809,372000001.0
2005-09-01 19:48:00,1.23793,1.23793,1.23775,1.23792,402199999.0
2005-09-01 19:49:00,1.23777,1.2379,1.23751,1.23751,393899994.0
2005-09-01 19:50:00,1.23789,1.23789,1.23769,1.23769,69700001.0
2005-09-01 19:51:00,1.2378,1.23798,1.23769,1.2377,298200000.0
2005-09-01 19:52:00,1.23792,1.23793,1.2376,1.23769,213799999.0
2005-09-01 19:53:00,1.23789,1.23797,1.23764,1.2378,412900001.0
2005-09-01 19:54:00,1.23769,1.23789,1.23759,1.2378,412499996.0
2005-09-01 19:55:00,1.2379,1.23805,1.23784,1.23784,79499998.0
2005-09-01 19:56:00,1.23777,1.23813,1.23765,1.23768,431200005.0
2005-09-01 19:57:00,1.23768,1.23795,1.23744,1.23765,421499999.0
2005-09-01 19:58:00,1.23761,1.23775,1.23721,1.23721,737099999.0
2005-09-01 19:59:00,1.23725,1.23727,1.23713,1.23713,514399997.0
2005-09-01 20:00:00,1.23702,1.23711,1.23701,1.23708,395200000.0
2005-09-01 20:01:00,1.23715,1.23728,1.23708,1.2372,552599999.0
2005-09-01 20:02:00,1.2372,1.23754,1.23716,1.23716,264900000.0
2005-09-01 20:03:00,1.23717,1.23756,1.23709,1.23709,153099998.0
2005-09-01 20:04:00,1.23692,1.23694,1.2365,1.2365,148999999.0
2005-09-01 20:05:00,1.2363,1.23681,1.2362,1.23681,88200000.0
2005-09-01 20:06:00,1.2367,1.23696,1.23668,1.23695,203699999.0
2005-09-01 20:07:00,1.23695,1.23701,1.23661,1.23661,200499999.0
2005-09-01 20:08:00,1.23682,1.2369,1.23662,1.23672,327300004.0
2005-09-01 20:09:00,1.2366,1.23689,1.2365,1.23673,179699999.0
2005-09-01 20:10:00,1.23667,1.23672,1.23608,1.23608,300900006.0
2005-09-01 20:11:00,1.23614,1.23679,1.23614,1.23648,460499997.0
2005-09-01 20:12:00,1.23652,1.23666,1.23644,1.23645,706175186.0
2005-09-01 20:13:00,1.2363,1.23641,1.23626,1.23635,877099998.0
2005-09-01 20:14:00,1.23641,1.23665,1.23625,1.23625,593899995.0
2005-09-01 20:15:00,1.23629,1.23676,1.23621,1.23643,841200006.0
2005-09-01 20:16:00,1.23646,1.23662,1.23646,1.23652,992700006.0
2005-09-01 20:17:00,1.23649,1.23655,1.23629,1.2363,136300001.0
2005-09-01 20:18:00,1.23645,1.2365,1.23611,1.23614,478600008.0
2005-09-01 20:19:00,1.23609,1.23636,1.23595,1.23625,1219699993.0
2005-09-01 20:20:00,1.23612,1.23624,1.23592,1.23592,1407200001.0
2005-09-01 20:21:00,1.23581,1.23581,1.23486,1.23523,616399997.0
2005-09-01 20:22:00,1.23525,1.23525,1.23472,1.23492,518199999.0
2005-09-01 20:23:00,1.23486,1.23528,1.23468,1.2352,971400004.0
2005-09-01 20:24:00,1.23525,1.23545,1.23525,1.23536,192399996.0
2005-09-01 20:25:00,1.23549,1.23564,1.23481,1.23517,604000007.0
2005-09-01 20:26:00,1.23514,1.23532,1.23499,1.23532,222700001.0
2005-09-01 20:27:00,1.23544,1.23594,1.23539,1.23587,589099991.0
2005-09-01 20:28:00,1.23588,1.23588,1.23535,1.23535,1332500001.0
2005-09-01 20:29:00,1.23529,1.23535,1.23471,1.23515,1156099994.0
2005-09-01 20:30:00,1.2353,1.2353,1.2348,1.2353,1168499988.0
2005-09-01 20:31:00,1.23522,1.23564,1.23504,1.23562,1168499988.0
2005-09-01 20:32:00,1.2355,1.2355,1.2353,1.2353,445700000.0
2005-09-01 20:33:00,1.2356,1.23565,1.23495,1.23495,445700000.0
2005-09-01 20:34:00,1.23486,1.23506,1.23481,1.2349,190200003.0
2005-09-01 20:35:00,1.23527,1.23531,1.23499,1.235,569800002.0
2005-09-01 20:36:00,1.23503,1.23532,1.23503,1.23526,369200007.0
2005-09-01 20:37:00,1.23508,1.2351,1.23472,1.23472,536199993.0
2005-09-01 20:38:00,1.23468,1.23506,1.23445,1.23454,1143400004.0
2005-09-01 20:39:00,1.23446,1.23453,1.23418,1.23453,402800001.0
2005-09-01 20:40:00,1.23452,1.23452,1.23422,1.23432,1047899997.0
2005-09-01 20:41:00,1.23438,1.23464,1.2342,1.23429,424300004.0
2005-09-01 20:42:00,1.23413,1.23421,1.23404,1.23404,377000001.0
2005-09-01 20:43:00,1.23391,1.23391,1.23287,1.23287,468699995.0
2005-09-01 20:44:00,1.23264,1.2327,1.23153,1.23184,544599995.0
2005-09-01 20:45:00,1.2316,1.23274,1.2316,1.23274,499800003.0
2005-09-01 20:46:00,1.23272,1.23316,1.23266,1.23285,188699997.0
2005-09-01 20:47:00,1.23271,1.23319,1.23251,1.23319,576000002.0
2005-09-01 20:48:00,1.23315,1.23331,1.23282,1.23282,1322699997.0
2005-09-01 20:49:00,1.23287,1.23312,1.23268,1.23288,861300003.0
2005-09-01 20:50:00,1.23282,1.23326,1.23267,1.2329,610900002.0
2005-09-01 20:51:00,1.23282,1.23312,1.23276,1.23296,322599997.0
2005-09-01 20:52:00,1.23292,1.23326,1.23274,1.233,951199997.0
2005-09-01 20:53:00,1.23303,1.23364,1.23303,1.23349,1111399998.0
2005-09-01 20:54:00,1.23342,1.23342,1.23297,1.23338,659699994.0
2005-09-01 20:55:00,1.23339,1.23346,1.23323,1.23342,683299997.0
2005-09-01 20:56:00,1.23334,1.23382,1.23328,1.23382,1180999992.0
2005-09-01 20:57:00,1.23388,1.23397,1.2336,1.23363,1478299988.0
2005-09-01 20:58:00,1.23362,1.23377,1.23352,1.23352,1457700001.0
2005-09-01 20:59:00,1.23356,1.2339,1.23345,1.23345,1380300000.0
2005-09-01 21:00:00,1.23269,1.23362,1.23269,1.23346,1234799986.0
2005-09-01 21:01:00,1.23355,1.23381,1.23343,1.2336,1182000001.0
2005-09-01 21:02:00,1.23361,1.23361,1.23339,1.23358,376699997.0
2005-09-01 21:03:00,1.23358,1.23366,1.23358,1.23365,333300007.0
2005-09-01 21:04:00,1.23368,1.2338,1.23365,1.23376,143000001.0
2005-09-01 21:05:00,1.2339,1.23406,1.23381,1.23388,200800000.0
2005-09-01 21:06:00,1.23395,1.23412,1.23391,1.23408,347199998.0
2005-09-01 21:07:00,1.23435,1.23457,1.23427,1.23434,252400003.0
2005-09-01 21:08:00,1.23464,1.23468,1.23437,1.23437,41200001.0
2005-09-01 21:09:00,1.23429,1.23485,1.23429,1.23458,442000000.0
2005-09-01 21:10:00,1.23455,1.23502,1.23455,1.23464,368199992.0
2005-09-01 21:11:00,1.23463,1.23503,1.23463,1.2349,470900005.0
2005-09-01 21:12:00,1.23471,1.23514,1.23467,1.23467,415100001.0
2005-09-01 21:13:00,1.23469,1.23494,1.23451,1.23487,921100004.0
2005-09-01 21:14:00,1.23458,1.23458,1.23436,1.23452,934699999.0
2005-09-01 21:15:00,1.23469,1.23504,1.23467,1.23467,529999999.0
2005-09-01 21:16:00,1.23475,1.23498,1.23461,1.23495,608199999.0
2005-09-01 21:17:00,1.23468,1.23487,1.23465,1.23478,828299999.0
2005-09-01 21:18:00,1.23507,1.23521,1.23487,1.23513,569200009.0
2005-09-01 21:19:00,1.23511,1.23544,1.23504,1.23504,761999999.0
2005-09-01 21:20:00,1.2352,1.23528,1.23502,1.23509,1459899993.0
2005-09-01 21:21:00,1.23485,1.23524,1.23485,1.23487,1288800003.0
2005-09-01 21:22:00,1.23479,1.23525,1.23479,1.23525,1112599996.0
2005-09-01 21:23:00,1.23516,1.23562,1.23509,1.23555,743100003.0
2005-09-01 21:24:00,1.23532,1.2357,1.23519,1.23544,461999997.0
2005-09-01 21:25:00,1.2355,1.23597,1.2355,1.23572,295299999.0
2005-09-01 21:26:00,1.23578,1.23608,1.23551,1.23554,430199996.0
2005-09-01 21:27:00,1.23553,1.23587,1.23553,1.23585,138699999.0
2005-09-01 21:28:00,1.23566,1.23566,1.23548,1.23551,512099998.0
2005-09-01 21:29:00,1.2355,1.23573,1.23537,1.23558,598200002.0
2005-09-01 21:30:00,1.23535,1.23541,1.23534,1.23539,376199994.0
2005-09-01 21:31:00,1.23547,1.23555,1.23521,1.23543,244099999.0
2005-09-01 21:32:00,1.2352,1.23548,1.2352,1.23529,1228400002.0
2005-09-01 21:33:00,1.23517,1.23524,1.23495,1.23495,219800002.0
2005-09-01 21:34:00,1.2349,1.23512,1.23468,1.2349,554599998.0
2005-09-01 21:35:00,1.23485,1.23501,1.23466,1.23466,378700004.0
2005-09-01 21:36:00,1.23446,1.2345,1.23439,1.23442,121400002.0
2005-09-01 21:37:00,1.2345,1.23465,1.23428,1.23428,80100001.0
2005-09-01 21:38:00,1.23424,1.23473,1.23424,1.23459,497600000.0
2005-09-01 21:39:00,1.23453,1.23467,1.23442,1.23467,180499999.0
2005-09-01 21:40:00,1.23456,1.23504,1.23456,1.23491,474699998.0
2005-09-01 21:41:00,1.23464,1.23488,1.23464,1.23469,452900001.0
2005-09-01 21:42:00,1.23475,1.23498,1.23453,1.23479,339000005.0
2005-09-01 21:43:00,1.23482,1.23503,1.23468,1.23471,774599992.0
2005-09-01 21:44:00,1.23503,1.23514,1.23471,1.23471,820400009.0
2005-09-01 21:45:00,1.2349,1.23505,1.23461,1.23467,623600005.0
2005-09-01 21:46:00,1.23473,1.23496,1.23457,1.2347,439899999.0
2005-09-01 21:47:00,1.23471,1.23505,1.23471,1.2348,894400003.0
2005-09-01 21:48:00,1.2347,1.23475,1.23468,1.2347,620599998.0
2005-09-01 21:49:00,1.23476,1.23511,1.23469,1.23502,686300011.0
2005-09-01 21:50:00,1.2348,1.23503,1.2348,1.23497,139400003.0
2005-09-01 21:51:00,1.2348,1.23504,1.23467,1.23495,197599994.0
2005-09-01 21:52:00,1.23478,1.23505,1.23468,1.23471,969000002.0
2005-09-01 21:53:00,1.23478,1.23515,1.23473,1.23473,557399994.0
2005-09-01 21:54:00,1.23481,1.23507,1.23471,1.23471,273200000.0
2005-09-01 21:55:00,1.23489,1.235,1.23466,1.23485,330399998.0
2005-09-01 21:56:00,1.23496,1.23515,1.23478,1.23485,532900001.0
2005-09-01 21:57:00,1.23497,1.23525,1.23497,1.23525,138599997.0
2005-09-01 21:58:00,1.23488,1.23533,1.23488,1.23506,228600000.0
2005-09-01 21:59:00,1.23527,1.23539,1.23496,1.23508,1088299998.0
2005-09-01 22:00:00,1.23544,1.23545,1.23478,1.23539,566599993.0
2005-09-01 22:01:00,1.23508,1.23528,1.23508,1.23523,168800000.0
2005-09-01 22:02:00,1.23529,1.23553,1.23498,1.23545,677899986.0
2005-09-01 22:03:00,1.23526,1.23543,1.23502,1.23533,187700002.0
2005-09-01 22:04:00,1.23533,1.23564,1.23513,1.23552,540100000.0
2005-09-01 22:05:00,1.23512,1.23529,1.23489,1.23516,390199999.0
2005-09-01 22:06:00,1.23513,1.2352,1.23512,1.23512,96399999.0
2005-09-01 22:07:00,1.23531,1.23536,1.23518,1.23532,76499999.0
2005-09-01 22:08:00,1.23513,1.23536,1.23502,1.23517,272400001.0
2005-09-01 22:09:00,1.23502,1.23509,1.23501,1.23507,341299996.0
2005-09-01 22:10:00,1.23535,1.23535,1.23499,1.235,150200000.0
2005-09-01 22:11:00,1.23511,1.2352,1.23495,1.23501,96099999.0
2005-09-01 22:12:00,1.23499,1.23529,1.23499,1.23519,328299996.0
2005-09-01 22:13:00,1.23493,1.23532,1.23493,1.23501,367600002.0
2005-09-01 22:14:00,1.23496,1.23534,1.23496,1.23498,216800004.0
2005-09-01 22:15:00,1.23499,1.23518,1.23481,1.23495,248799999.0
2005-09-01 22:16:00,1.23529,1.23533,1.23504,1.23515,342199996.0
2005-09-01 22:17:00,1.23532,1.23538,1.23516,1.2352,146500000.0
2005-09-01 22:18:00,1.23505,1.23536,1.23501,1.23514,296800000.0
2005-09-01 22:19:00,1.23522,1.23543,1.23507,1.23518,71300000.0
2005-09-01 22:20:00,1.23506,1.23537,1.23501,1.23532,134000001.0
2005-09-01 22:21:00,1.23523,1.23528,1.23514,1.23521,107800002.0
2005-09-01 22:22:00,1.23517,1.23527,1.23511,1.23527,448899996.0
2005-09-01 22:23:00,1.2354,1.23555,1.23509,1.23549,255500001.0
2005-09-01 22:24:00,1.23521,1.23525,1.23513,1.23518,240500008.0
2005-09-01 22:25:00,1.23518,1.23533,1.23511,1.23528,90299999.0
2005-09-01 22:26:00,1.23549,1.23551,1.2352,1.23534,77899999.0
2005-09-01 22:27:00,1.23529,1.23544,1.23516,1.23544,296700002.0
2005-09-01 22:28:00,1.23525,1.23579,1.23525,1.23525,216600000.0
2005-09-01 22:29:00,1.23529,1.23561,1.23513,1.23556,495199999.0
2005-09-01 22:30:00,1.23525,1.23568,1.23525,1.23549,540499999.0
2005-09-01 22:31:00,1.23553,1.23571,1.23545,1.23556,180600000.0
2005-09-01 22:32:00,1.23567,1.23575,1.23533,1.23537,293000001.0
2005-09-01 22:33:00,1.23517,1.23541,1.23509,1.23509,84799998.0
2005-09-01 22:34:00,1.23543,1.23543,1.23517,1.23522,182200000.0
2005-09-01 22:35:00,1.23531,1.23563,1.23526,1.23558,213799995.0
2005-09-01 22:36:00,1.23555,1.2356,1.23528,1.23529,131900002.0
2005-09-01 22:37:00,1.23528,1.23538,1.23516,1.2353,298299997.0
2005-09-01 22:38:00,1.23535,1.23542,1.23512,1.23523,131000004.0
2005-09-01 22:39:00,1.23505,1.23538,1.23505,1.23512,185299994.0
2005-09-01 22:40:00,1.23538,1.23546,1.23523,1.2353,233500000.0
2005-09-01 22:41:00,1.23517,1.23554,1.23517,1.23538,143900002.0
2005-09-01 22:42:00,1.23532,1.23554,1.2351,1.23525,264600002.0
2005-09-01 22:43:00,1.23545,1.23551,1.23521,1.23522,443800005.0
2005-09-01 22:44:00,1.2354,1.23557,1.23531,1.23534,161399998.0
2005-09-01 22:45:00,1.23537,1.23574,1.23537,1.23569,212700000.0
2005-09-01 22:46:00,1.23548,1.23552,1.23519,1.23519,252000001.0
2005-09-01 22:47:00,1.23498,1.23529,1.23492,1.23522,254199996.0
2005-09-01 22:48:00,1.23505,1.23505,1.235,1.23505,210099998.0
2005-09-01 22:49:00,1.23505,1.23526,1.23492,1.23492,451699994.0
2005-09-01 22:50:00,1.23503,1.2352,1.23459,1.23459,72099998.0
2005-09-01 22:51:00,1.2346,1.23487,1.23455,1.23461,341300005.0
2005-09-01 22:52:00,1.23453,1.23461,1.23448,1.23448,110199998.0
2005-09-01 22:53:00,1.23457,1.23481,1.2344,1.2344,148700001.0
2005-09-01 22:54:00,1.2344,1.2344,1.23435,1.23435,21199999.0
2005-09-01 22:55:00,1.2343,1.2343,1.23413,1.23413,361700003.0
2005-09-01 22:56:00,1.23467,1.23485,1.23422,1.23422,128699999.0
2005-09-01 22:57:00,1.23422,1.23451,1.2341,1.2341,272300002.0
2005-09-01 22:58:00,1.234,1.23429,1.23391,1.234,204100002.0
2005-09-01 22:59:00,1.23419,1.23439,1.23404,1.23414,164800000.0
2005-09-01 23:00:00,1.23393,1.23484,1.23393,1.23483,184799999.0
2005-09-01 23:01:00,1.23457,1.23477,1.23442,1.23462,203499997.0
2005-09-01 23:02:00,1.23454,1.23485,1.23454,1.2347,95700001.0
2005-09-01 23:03:00,1.23472,1.2349,1.23448,1.23458,163200002.0
2005-09-01 23:04:00,1.23485,1.23491,1.23445,1.23445,153500000.0
2005-09-01 23:05:00,1.23455,1.23485,1.23455,1.23467,146599998.0
2005-09-01 23:06:00,1.2347,1.2349,1.23455,1.23482,117099999.0
2005-09-01 23:07:00,1.23495,1.23505,1.23469,1.23505,136399999.0
2005-09-01 23:08:00,1.23493,1.23497,1.23475,1.23481,94199997.0
2005-09-01 23:09:00,1.2348,1.23491,1.23457,1.2347,244499995.0
2005-09-01 23:10:00,1.23468,1.23502,1.23468,1.23488,86399999.0
2005-09-01 23:11:00,1.2348,1.23553,1.23473,1.23504,189000000.0
2005-09-01 23:12:00,1.2351,1.23525,1.23471,1.23501,237700001.0
2005-09-01 23:13:00,1.23497,1.23503,1.23416,1.23433,118300002.0
2005-09-01 23:14:00,1.23433,1.23451,1.23422,1.23437,236699999.0
2005-09-01 23:15:00,1.2347,1.2349,1.23419,1.23424,176800004.0
2005-09-01 23:16:00,1.2344,1.23472,1.23435,1.23466,137699998.0
2005-09-01 23:17:00,1.23459,1.23468,1.23433,1.23458,300199995.0
2005-09-01 23:18:00,1.23445,1.23468,1.23422,1.23442,161000000.0
2005-09-01 23:19:00,1.23413,1.23441,1.23398,1.23406,287900006.0
2005-09-01 23:20:00,1.23414,1.23419,1.23395,1.23404,161800000.0
2005-09-01 23:21:00,1.23417,1.23426,1.23399,1.23413,151600004.0
2005-09-01 23:22:00,1.23407,1.23423,1.23391,1.23409,204700004.0
2005-09-01 23:23:00,1.23395,1.23405,1.2335,1.23384,103500003.0
2005-09-01 23:24:00,1.23397,1.23417,1.2338,1.23385,213899998.0
2005-09-01 23:25:00,1.23372,1.23444,1.23361,1.23369,191200001.0
2005-09-01 23:26:00,1.23375,1.23404,1.23358,1.23358,134200001.0
2005-09-01 23:27:00,1.23375,1.23409,1.23363,1.23375,284600002.0
2005-09-01 23:28:00,1.23432,1.2344,1.23393,1.2344,200999998.0
2005-09-01 23:29:00,1.2341,1.23429,1.23388,1.23414,171199997.0
2005-09-01 23:30:00,1.23375,1.23429,1.23361,1.23429,269300001.0
2005-09-01 23:31:00,1.23372,1.23405,1.23347,1.23353,147500001.0
2005-09-01 23:32:00,1.23387,1.23396,1.23378,1.23392,143199999.0
2005-09-01 23:33:00,1.23362,1.23374,1.23349,1.23349,85800000.0
2005-09-01 23:34:00,1.23345,1.23377,1.23345,1.23374,251999999.0
2005-09-01 23:35:00,1.2338,1.2338,1.23337,1.23337,122600000.0
2005-09-01 23:36:00,1.23349,1.23384,1.23349,1.23381,125399999.0
2005-09-01 23:37:00,1.23367,1.23416,1.23367,1.2341,102799998.0
2005-09-01 23:38:00,1.23387,1.23413,1.23387,1.23398,180199995.0
2005-09-01 23:39:00,1.23378,1.23397,1.23375,1.23387,104699999.0
2005-09-01 23:40:00,1.23353,1.2338,1.23353,1.23377,109400000.0
2005-09-01 23:41:00,1.23374,1.23374,1.23347,1.23372,206099999.0
2005-09-01 23:42:00,1.23365,1.23408,1.23361,1.23408,241999996.0
2005-09-01 23:43:00,1.23383,1.23411,1.23379,1.23404,132299999.0
2005-09-01 23:44:00,1.23378,1.23422,1.23376,1.2342,119800001.0
2005-09-01 23:45:00,1.23413,1.23427,1.23398,1.23421,139100002.0
2005-09-01 23:46:00,1.23405,1.23434,1.23402,1.23402,140299997.0
2005-09-01 23:47:00,1.2341,1.23422,1.23381,1.23381,113599998.0
2005-09-01 23:48:00,1.23388,1.23388,1.2337,1.23378,61599999.0
2005-09-01 23:49:00,1.2338,1.23405,1.23369,1.23391,259399997.0
2005-09-01 23:50:00,1.23373,1.23409,1.23366,1.23398,177800001.0
2005-09-01 23:51:00,1.23381,1.23424,1.23381,1.23407,123100002.0
2005-09-01 23:52:00,1.2341,1.23433,1.2341,1.23424,153500003.0
2005-09-01 23:53:00,1.23395,1.23461,1.23395,1.23461,156300002.0
2005-09-01 23:54:00,1.2347,1.23473,1.23423,1.23442,137800000.0
2005-09-01 23:55:00,1.23433,1.23483,1.23433,1.23449,87200000.0
2005-09-01 23:56:00,1.23483,1.23489,1.23469,1.23487,169000004.0
2005-09-01 23:57:00,1.23492,1.23493,1.2346,1.23464,223800000.0
2005-09-01 23:58:00,1.23445,1.23486,1.23445,1.23464,141600001.0
2005-09-01 23:59:00,1.23458,1.23493,1.23454,1.23454,230999999.0
2005-09-02 00:00:00,1.23445,1.23473,1.23442,1.23442,209799996.0
2005-09-02 00:01:00,1.23457,1.23468,1.23422,1.23422,170200000.0
2005-09-02 00:02:00,1.23452,1.23477,1.23452,1.23477,95100000.0
2005-09-02 00:03:00,1.23485,1.23485,1.23459,1.23479,162500001.0
2005-09-02 00:04:00,1.23487,1.23489,1.23463,1.23463,159000001.0
2005-09-02 00:05:00,1.23465,1.23494,1.23455,1.23474,113699998.0
2005-09-02 00:06:00,1.23471,1.23479,1.23457,1.23457,108100000.0
2005-09-02 00:07:00,1.23497,1.2351,1.23457,1.23466,215199998.0
2005-09-02 00:08:00,1.23457,1.23467,1.23456,1.23467,166500002.0
2005-09-02 00:09:00,1.23471,1.23482,1.23469,1.23481,67200001.0
2005-09-02 00:10:00,1.23482,1.2349,1.23472,1.2348,168500001.0
2005-09-02 00:11:00,1.23465,1.23468,1.23454,1.23459,199600002.0
2005-09-02 00:12:00,1.23453,1.23467,1.23441,1.23465,144600004.0
2005-09-02 00:13:00,1.23453,1.23482,1.23446,1.23448,156200001.0
2005-09-02 00:14:00,1.23451,1.23465,1.23449,1.23456,140300000.0
2005-09-02 00:15:00,1.23472,1.23472,1.23335,1.23425,252199998.0
2005-09-02 00:16:00,1.23435,1.23445,1.23424,1.23437,207300001.0
2005-09-02 00:17:00,1.2344,1.23452,1.23438,1.23451,255899998.0
2005-09-02 00:18:00,1.23437,1.23448,1.23434,1.2344,148699998.0
2005-09-02 00:19:00,1.23437,1.23483,1.23437,1.23483,208599998.0
2005-09-02 00:20:00,1.23454,1.23502,1.23454,1.23475,94400000.0
2005-09-02 00:21:00,1.23471,1.23482,1.23461,1.23477,262299998.0
2005-09-02 00:22:00,1.23447,1.23494,1.23446,1.23494,132500000.0
2005-09-02 00:23:00,1.23465,1.2349,1.23455,1.23476,102000002.0
2005-09-02 00:24:00,1.2346,1.23493,1.23456,1.23469,182599999.0
2005-09-02 00:25:00,1.23455,1.23479,1.23455,1.23468,242400001.0
2005-09-02 00:26:00,1.23472,1.23508,1.23472,1.23499,122899998.0
2005-09-02 00:27:00,1.2351,1.2351,1.23475,1.23487,170600002.0
2005-09-02 00:28:00,1.23469,1.23499,1.23469,1.23495,151000000.0
2005-09-02 00:29:00,1.23481,1.23514,1.2348,1.23506,149999997.0
2005-09-02 00:30:00,1.2348,1.23533,1.2347,1.23533,155599997.0
2005-09-02 00:31:00,1.2347,1.23475,1.2347,1.2347,155900001.0
2005-09-02 00:32:00,1.23483,1.23505,1.23483,1.23493,125100004.0
2005-09-02 00:33:00,1.23486,1.23495,1.23465,1.23465,172599999.0
2005-09-02 00:34:00,1.23493,1.23533,1.23493,1.23533,144499996.0
2005-09-02 00:35:00,1.23486,1.23512,1.23486,1.23512,142799998.0
2005-09-02 00:36:00,1.23497,1.23505,1.23468,1.2347,226600000.0
2005-09-02 00:37:00,1.23481,1.23506,1.2348,1.23485,219499997.0
2005-09-02 00:38:00,1.2346,1.23473,1.23458,1.23473,249400001.0
2005-09-02 00:39:00,1.23472,1.23507,1.23466,1.23491,172700002.0
2005-09-02 00:40:00,1.23485,1.23501,1.23481,1.23496,193899995.0
2005-09-02 00:41:00,1.23495,1.235,1.23471,1.23471,190900002.0
2005-09-02 00:42:00,1.23479,1.23493,1.23469,1.23476,142700003.0
2005-09-02 00:43:00,1.23488,1.23506,1.23474,1.23506,159000003.0
2005-09-02 00:44:00,1.23502,1.23508,1.23477,1.23477,83700003.0
2005-09-02 00:45:00,1.23482,1.23495,1.23465,1.23467,129499998.0
2005-09-02 00:46:00,1.23493,1.23496,1.23478,1.2349,154100000.0
2005-09-02 00:47:00,1.23493,1.23507,1.23489,1.23489,155900001.0
2005-09-02 00:48:00,1.2348,1.23485,1.23478,1.23485,130399999.0
2005-09-02 00:49:00,1.23512,1.23513,1.23474,1.23488,175699999.0
2005-09-02 00:50:00,1.2349,1.23498,1.23467,1.23488,154500001.0
2005-09-02 00:51:00,1.23498,1.23501,1.23471,1.2349,124600000.0
2005-09-02 00:52:00,1.23495,1.23506,1.23463,1.23477,134500003.0
2005-09-02 00:53:00,1.23457,1.23463,1.23454,1.23463,46400000.0
2005-09-02 00:54:00,1.23526,1.23526,1.23476,1.23507,195299999.0
2005-09-02 00:55:00,1.23513,1.23513,1.23464,1.23464,182000000.0
2005-09-02 00:56:00,1.23475,1.23508,1.23468,1.23468,109399999.0
2005-09-02 00:57:00,1.2347,1.23495,1.2347,1.23495,115800001.0
2005-09-02 00:58:00,1.235,1.23517,1.23489,1.23509,121800003.0
2005-09-02 00:59:00,1.23488,1.2349,1.23479,1.23487,167900003.0
2005-09-02 01:00:00,1.2348,1.2352,1.23479,1.23493,150199999.0
2005-09-02 01:01:00,1.23492,1.23506,1.23474,1.23477,203799999.0
2005-09-02 01:02:00,1.2348,1.23485,1.23475,1.23478,129300001.0
2005-09-02 01:03:00,1.23485,1.23495,1.23476,1.23476,115899997.0
2005-09-02 01:04:00,1.23473,1.23522,1.23473,1.23513,119900001.0
2005-09-02 01:05:00,1.23462,1.23478,1.23462,1.23478,122399998.0
2005-09-02 01:06:00,1.23492,1.23515,1.23492,1.23502,147800002.0
2005-09-02 01:07:00,1.23487,1.23537,1.23487,1.23512,192700001.0
2005-09-02 01:08:00,1.23495,1.23505,1.2348,1.2348,73700000.0
2005-09-02 01:09:00,1.23482,1.23511,1.23482,1.23509,66100000.0
2005-09-02 01:10:00,1.23518,1.23519,1.23498,1.23504,104000001.0
2005-09-02 01:11:00,1.23512,1.23515,1.23489,1.23501,213899997.0
2005-09-02 01:12:00,1.23515,1.23521,1.23496,1.23508,88699998.0
2005-09-02 01:13:00,1.23515,1.23519,1.23478,1.23484,96499999.0
2005-09-02 01:14:00,1.23488,1.23511,1.23487,1.23511,96100000.0
2005-09-02 01:15:00,1.23512,1.23518,1.23491,1.23491,86800000.0
2005-09-02 01:16:00,1.23502,1.23509,1.23473,1.23497,202399994.0
2005-09-02 01:17:00,1.23484,1.23508,1.23484,1.23508,119800002.0
2005-09-02 01:18:00,1.23515,1.23515,1.2351,1.2351,117000000.0
2005-09-02 01:19:00,1.23517,1.23527,1.23495,1.23497,97899999.0
2005-09-02 01:20:00,1.23497,1.23514,1.23492,1.23492,120000002.0
2005-09-02 01:21:00,1.23492,1.23521,1.23492,1.23507,98000002.0
2005-09-02 01:22:00,1.23485,1.23491,1.23483,1.23483,154900004.0
2005-09-02 01:23:00,1.23476,1.23533,1.23476,1.23526,234999998.0
2005-09-02 01:24:00,1.23492,1.23514,1.23471,1.23478,149199997.0
2005-09-02 01:25:00,1.23513,1.23519,1.2348,1.2348,157699998.0
2005-09-02 01:26:00,1.2349,1.23528,1.2349,1.23526,163300004.0
2005-09-02 01:27:00,1.23511,1.23516,1.23482,1.23498,100099998.0
2005-09-02 01:28:00,1.23491,1.23491,1.23471,1.23471,100699998.0
2005-09-02 01:29:00,1.23487,1.23503,1.23481,1.23499,168899998.0
2005-09-02 01:30:00,1.23493,1.23503,1.23485,1.23489,169800002.0
2005-09-02 01:31:00,1.23486,1.23511,1.23481,1.23498,242699999.0
2005-09-02 01:32:00,1.2349,1.23496,1.23469,1.2348,188099999.0
2005-09-02 01:33:00,1.23478,1.23478,1.23467,1.23468,151599999.0
2005-09-02 01:34:00,1.23483,1.23504,1.23474,1.23494,72300000.0
2005-09-02 01:35:00,1.2349,1.23492,1.23474,1.23483,109999997.0
2005-09-02 01:36:00,1.23495,1.23498,1.23461,1.23469,222700002.0
2005-09-02 01:37:00,1.23513,1.23513,1.23462,1.23495,177300003.0
2005-09-02 01:38:00,1.2349,1.23507,1.23475,1.2349,136800000.0
2005-09-02 01:39:00,1.23497,1.23508,1.23482,1.23488,183099999.0
2005-09-02 01:40:00,1.23519,1.2353,1.23482,1.23482,110499999.0
2005-09-02 01:41:00,1.23522,1.2353,1.23502,1.2351,158300003.0
2005-09-02 01:42:00,1.23488,1.23513,1.23486,1.23495,142900002.0
2005-09-02 01:43:00,1.23511,1.23532,1.235,1.23506,177400001.0
2005-09-02 01:44:00,1.23502,1.23505,1.235,1.235,140200000.0
2005-09-02 01:45:00,1.2351,1.23545,1.2351,1.23543,147899998.0
2005-09-02 01:46:00,1.2356,1.2356,1.23512,1.23534,143800002.0
2005-09-02 01:47:00,1.23522,1.23545,1.23522,1.23545,227700005.0
2005-09-02 01:48:00,1.23542,1.23548,1.23536,1.23542,245299998.0
2005-09-02 01:49:00,1.23539,1.23574,1.23539,1.23547,162299999.0
2005-09-02 01:50:00,1.23537,1.23556,1.23529,1.23553,111100000.0
2005-09-02 01:51:00,1.23562,1.23564,1.23541,1.23552,176000000.0
2005-09-02 01:52:00,1.23517,1.23532,1.23514,1.23518,85200001.0
2005-09-02 01:53:00,1.23518,1.23566,1.23518,1.23555,227400003.0
2005-09-02 01:54:00,1.2353,1.2355,1.23525,1.23541,129000001.0
2005-09-02 01:55:00,1.23517,1.23556,1.23517,1.2355,79100001.0
2005-09-02 01:56:00,1.23537,1.23557,1.23535,1.23535,124800001.0
2005-09-02 01:57:00,1.23555,1.23567,1.23542,1.23565,215100001.0
2005-09-02 01:58:00,1.23551,1.23575,1.23546,1.23546,100999999.0
2005-09-02 01:59:00,1.23563,1.2359,1.23563,1.23574,106199998.0
2005-09-02 02:00:00,1.23562,1.23562,1.23549,1.2355,177900002.0
2005-09-02 02:01:00,1.23555,1.2356,1.23535,1.23555,192800002.0
2005-09-02 02:02:00,1.23535,1.23569,1.23535,1.23553,152999997.0
2005-09-02 02:03:00,1.23555,1.23576,1.23538,1.23539,149899999.0
2005-09-02 02:04:00,1.23538,1.23575,1.23538,1.23568,195099999.0
2005-09-02 02:05:00,1.23553,1.23567,1.23537,1.23545,200299998.0
2005-09-02 02:06:00,1.2356,1.23577,1.23541,1.23542,91000000.0
2005-09-02 02:07:00,1.23528,1.23553,1.23525,1.23532,222500000.0
2005-09-02 02:08:00,1.23541,1.23552,1.23532,1.23551,131399998.0
2005-09-02 02:09:00,1.23543,1.23551,1.23535,1.23548,214100002.0
2005-09-02 02:10:00,1.23566,1.23566,1.23535,1.23553,248199997.0
2005-09-02 02:11:00,1.23564,1.23595,1.23564,1.23575,143099999.0
2005-09-02 02:12:00,1.23576,1.23583,1.23569,1.23583,42300000.0
2005-09-02 02:13:00,1.23587,1.23601,1.23575,1.23584,109499999.0
2005-09-02 02:14:00,1.23587,1.23597,1.23555,1.23568,156200000.0
2005-09-02 02:15:00,1.23565,1.23614,1.23565,1.23614,134600001.0
2005-09-02 02:16:00,1.23609,1.23615,1.23588,1.23605,235000001.0
2005-09-02 02:17:00,1.23627,1.23638,1.2361,1.23627,225299998.0
2005-09-02 02:18:00,1.23623,1.23626,1.23602,1.23623,190800000.0
2005-09-02 02:19:00,1.23619,1.23619,1.23582,1.23587,94500000.0
2005-09-02 02:20:00,1.23619,1.23623,1.23601,1.23623,279400002.0
2005-09-02 02:21:00,1.23628,1.23646,1.23625,1.23645,183600002.0
2005-09-02 02:22:00,1.23631,1.23655,1.23618,1.23634,202400005.0
2005-09-02 02:23:00,1.23649,1.23649,1.23619,1.23627,98600002.0
2005-09-02 02:24:00,1.23621,1.23621,1.23608,1.23609,135200002.0
2005-09-02 02:25:00,1.23627,1.23628,1.23589,1.23616,133999998.0
2005-09-02 02:26:00,1.2361,1.23615,1.23579,1.23615,93800000.0
2005-09-02 02:27:00,1.2363,1.23635,1.23629,1.2363,145900000.0
2005-09-02 02:28:00,1.2364,1.23641,1.23633,1.23633,148399998.0
2005-09-02 02:29:00,1.23628,1.23631,1.2362,1.23624,111400002.0
2005-09-02 02:30:00,1.23636,1.23656,1.23636,1.23656,61600000.0
2005-09-02 02:31:00,1.23648,1.23649,1.23644,1.23645,202500000.0
2005-09-02 02:32:00,1.23638,1.2365,1.23633,1.2365,142699998.0
2005-09-02 02:33:00,1.23645,1.23645,1.2363,1.2363,80000001.0
2005-09-02 02:34:00,1.23647,1.23649,1.23622,1.23622,139000000.0
2005-09-02 02:35:00,1.2363,1.23654,1.23604,1.23604,95699998.0
2005-09-02 02:36:00,1.23607,1.23623,1.23586,1.23594,86000000.0
2005-09-02 02:37:00,1.23588,1.23588,1.23564,1.23569,124799997.0
2005-09-02 02:38:00,1.23563,1.23598,1.23563,1.23598,33200000.0
2005-09-02 02:39:00,1.23611,1.23611,1.23588,1.23598,47600000.0
2005-09-02 02:40:00,1.23594,1.23616,1.23594,1.23612,90599999.0
2005-09-02 02:41:00,1.23612,1.23621,1.2361,1.2361,213800000.0
2005-09-02 02:42:00,1.23619,1.23624,1.23599,1.23603,162900000.0
2005-09-02 02:43:00,1.23604,1.23612,1.23591,1.23598,136899997.0
2005-09-02 02:44:00,1.23592,1.23592,1.2359,1.2359,91099998.0
2005-09-02 02:45:00,1.23578,1.23578,1.23571,1.23571,57700000.0
2005-09-02 02:46:00,1.23577,1.23604,1.23577,1.2358,53700000.0
2005-09-02 02:47:00,1.23585,1.23596,1.23565,1.23565,164199999.0
2005-09-02 02:48:00,1.23569,1.23581,1.23567,1.2357,116899998.0
2005-09-02 02:49:00,1.23594,1.23609,1.23564,1.23567,127999998.0
2005-09-02 02:50:00,1.23577,1.23594,1.23574,1.23574,162300000.0
2005-09-02 02:51:00,1.23574,1.23583,1.23548,1.23548,75999998.0
2005-09-02 02:52:00,1.23538,1.23555,1.23538,1.23554,167699994.0
2005-09-02 02:53:00,1.23548,1.23603,1.23548,1.23603,155700002.0
2005-09-02 02:54:00,1.23555,1.23555,1.23546,1.23553,63500002.0
2005-09-02 02:55:00,1.23571,1.2358,1.23561,1.23561,106599996.0
2005-09-02 02:56:00,1.23548,1.2358,1.23543,1.23552,127400000.0
2005-09-02 02:57:00,1.23553,1.23553,1.23539,1.2354,57499999.0
2005-09-02 02:58:00,1.23525,1.23525,1.23507,1.2351,115900000.0
2005-09-02 02:59:00,1.23517,1.23543,1.23517,1.23529,165799996.0
2005-09-02 03:00:00,1.23517,1.23527,1.23509,1.23509,139899997.0
2005-09-02 03:01:00,1.23535,1.23545,1.23517,1.23541,118100000.0
2005-09-02 03:02:00,1.23504,1.23514,1.23502,1.23504,108699997.0
2005-09-02 03:03:00,1.23541,1.23549,1.23523,1.23531,147799999.0
2005-09-02 03:04:00,1.23517,1.23543,1.23517,1.23521,74200001.0
2005-09-02 03:05:00,1.23508,1.23517,1.23489,1.23489,250399998.0
2005-09-02 03:06:00,1.23478,1.2349,1.23478,1.2349,149299998.0
2005-09-02 03:07:00,1.23473,1.23474,1.23462,1.2347,239499998.0
2005-09-02 03:08:00,1.2347,1.23504,1.23468,1.23504,136100000.0
2005-09-02 03:09:00,1.23472,1.23504,1.23472,1.2349,180400000.0
2005-09-02 03:10:00,1.2348,1.23482,1.23474,1.23478,95400000.0
2005-09-02 03:11:00,1.23492,1.235,1.23469,1.23473,242399996.0
2005-09-02 03:12:00,1.2348,1.23496,1.23464,1.23482,191299996.0
2005-09-02 03:13:00,1.23453,1.23478,1.23453,1.2346,74399999.0
2005-09-02 03:14:00,1.23453,1.23467,1.2344,1.23467,78300002.0
2005-09-02 03:15:00,1.23472,1.23488,1.23464,1.23473,182799999.0
2005-09-02 03:16:00,1.23481,1.23481,1.23463,1.23463,85400000.0
2005-09-02 03:17:00,1.23466,1.2349,1.23464,1.23464,195099999.0
2005-09-02 03:18:00,1.2348,1.23493,1.2347,1.23474,128399999.0
2005-09-02 03:19:00,1.23476,1.23495,1.23476,1.23489,188099999.0
2005-09-02 03:20:00,1.23478,1.23488,1.23478,1.23488,192400003.0
2005-09-02 03:21:00,1.23507,1.23516,1.23479,1.23483,132900001.0
2005-09-02 03:22:00,1.23493,1.23506,1.23481,1.23491,109699998.0
2005-09-02 03:23:00,1.23495,1.23509,1.23485,1.23489,162700001.0
2005-09-02 03:24:00,1.23497,1.235,1.23478,1.23481,218600000.0
2005-09-02 03:25:00,1.23498,1.2352,1.23484,1.23515,230900001.0
2005-09-02 03:26:00,1.23508,1.23544,1.23508,1.23528,190300007.0
2005-09-02 03:27:00,1.23518,1.23546,1.23514,1.23522,158100002.0
2005-09-02 03:28:00,1.23529,1.2354,1.23516,1.23525,306600007.0
2005-09-02 03:29:00,1.23522,1.23525,1.23502,1.23518,192100001.0
2005-09-02 03:30:00,1.23515,1.23515,1.23497,1.23511,149999998.0
2005-09-02 03:31:00,1.23508,1.2351,1.23502,1.23507,60800000.0
2005-09-02 03:32:00,1.23495,1.2354,1.23488,1.2353,250600001.0
2005-09-02 03:33:00,1.23527,1.23535,1.23506,1.23508,184099999.0
2005-09-02 03:34:00,1.23516,1.23534,1.23516,1.23534,8800000.0
2005-09-02 03:35:00,1.23572,1.23574,1.23548,1.23554,127500003.0
2005-09-02 03:36:00,1.23572,1.23579,1.23546,1.23575,192600000.0
2005-09-02 03:37:00,1.2354,1.23578,1.2354,1.23544,181399999.0
2005-09-02 03:38:00,1.23553,1.23578,1.23551,1.23556,188800001.0
2005-09-02 03:39:00,1.23545,1.23568,1.23545,1.23565,87799999.0
2005-09-02 03:40:00,1.23563,1.23585,1.23557,1.23581,162099996.0
2005-09-02 03:41:00,1.23568,1.23575,1.23559,1.23575,127200001.0
2005-09-02 03:42:00,1.23587,1.23612,1.23587,1.236,98800000.0
2005-09-02 03:43:00,1.23583,1.23592,1.23567,1.23592,327999996.0
2005-09-02 03:44:00,1.23607,1.23607,1.23568,1.23583,250400004.0
2005-09-02 03:45:00,1.2357,1.23599,1.23563,1.23574,226199996.0
2005-09-02 03:46:00,1.23558,1.23578,1.23558,1.2357,181800003.0
2005-09-02 03:47:00,1.23564,1.23564,1.23564,1.23564,42400000.0
2005-09-02 03:48:00,1.23574,1.23574,1.23543,1.23543,176599996.0
2005-09-02 03:49:00,1.23568,1.23578,1.23568,1.23578,172300001.0
2005-09-02 03:50:00,1.23568,1.2357,1.23564,1.23568,114200000.0
2005-09-02 03:51:00,1.2357,1.2358,1.23564,1.23564,90599999.0
2005-09-02 03:52:00,1.23572,1.23583,1.23562,1.23562,185299999.0
2005-09-02 03:53:00,1.23575,1.23585,1.23556,1.23556,307600008.0
2005-09-02 03:54:00,1.2354,1.23552,1.23523,1.23523,185300002.0
2005-09-02 03:55:00,1.23522,1.23552,1.23522,1.23552,155399997.0
2005-09-02 03:56:00,1.23545,1.23548,1.23545,1.23548,8300000.0
2005-09-02 03:57:00,1.23548,1.23562,1.23547,1.23557,252199998.0
2005-09-02 03:58:00,1.2357,1.23571,1.23559,1.23567,65500000.0
2005-09-02 03:59:00,1.23586,1.23591,1.23572,1.23584,127599997.0
2005-09-02 04:00:00,1.23568,1.23575,1.23557,1.2357,137600002.0
2005-09-02 04:01:00,1.23585,1.23597,1.23576,1.23588,186799996.0
2005-09-02 04:02:00,1.23568,1.23568,1.23554,1.23563,338099998.0
2005-09-02 04:03:00,1.23577,1.23577,1.2354,1.23563,193599998.0
2005-09-02 04:04:00,1.23574,1.23608,1.23574,1.23604,134800000.0
2005-09-02 04:05:00,1.23612,1.23619,1.23578,1.23582,87300000.0
2005-09-02 04:06:00,1.23612,1.23619,1.23593,1.23617,104800000.0
2005-09-02 04:07:00,1.2359,1.23594,1.23567,1.23567,139700001.0
2005-09-02 04:08:00,1.23583,1.23589,1.23575,1.23583,163100000.0
2005-09-02 04:09:00,1.23565,1.23565,1.23542,1.23553,161700002.0
2005-09-02 04:10:00,1.23567,1.23567,1.23535,1.23549,158400001.0
2005-09-02 04:11:00,1.23552,1.23559,1.2353,1.23547,95600000.0
2005-09-02 04:12:00,1.23551,1.23551,1.23534,1.23542,305400005.0
2005-09-02 04:13:00,1.23544,1.23551,1.23524,1.23524,149200001.0
2005-09-02 04:14:00,1.23536,1.23554,1.23531,1.2354,125500000.0
2005-09-02 04:15:00,1.2355,1.23557,1.23541,1.23556,114900001.0
2005-09-02 04:16:00,1.23552,1.23558,1.23547,1.23553,109499998.0
2005-09-02 04:17:00,1.23553,1.23593,1.23546,1.23593,111699999.0
2005-09-02 04:18:00,1.23588,1.236,1.23565,1.23565,136200001.0
2005-09-02 04:19:00,1.23562,1.23577,1.23552,1.23559,217300001.0
2005-09-02 04:20:00,1.236,1.23614,1.23587,1.23614,204599998.0
2005-09-02 04:21:00,1.23592,1.23625,1.2359,1.23625,123400000.0
2005-09-02 04:22:00,1.23615,1.23615,1.23574,1.23574,88700000.0
2005-09-02 04:23:00,1.23578,1.23611,1.23578,1.2359,251600002.0
2005-09-02 04:24:00,1.23582,1.23617,1.23582,1.23616,200299998.0
2005-09-02 04:25:00,1.23614,1.23614,1.23573,1.23585,176500003.0
2005-09-02 04:26:00,1.23601,1.23601,1.23577,1.23593,162300004.0
2005-09-02 04:27:00,1.23595,1.23607,1.23571,1.23574,110500000.0
2005-09-02 04:28:00,1.23582,1.23617,1.23582,1.23611,116500000.0
2005-09-02 04:29:00,1.23587,1.23622,1.23587,1.23593,186999996.0
2005-09-02 04:30:00,1.23615,1.23621,1.23593,1.23594,139799996.0
2005-09-02 04:31:00,1.23593,1.23612,1.23584,1.23593,186099999.0
2005-09-02 04:32:00,1.23578,1.23582,1.23566,1.23582,55499999.0
2005-09-02 04:33:00,1.2358,1.236,1.23576,1.23576,93100001.0
2005-09-02 04:34:00,1.23595,1.236,1.23559,1.23559,173500001.0
2005-09-02 04:35:00,1.2356,1.2359,1.2356,1.23572,182599999.0
2005-09-02 04:36:00,1.23579,1.23584,1.23556,1.23556,71200001.0
2005-09-02 04:37:00,1.23551,1.23561,1.23551,1.23561,49999999.0
2005-09-02 04:38:00,1.23553,1.23591,1.23553,1.2359,194599999.0
2005-09-02 04:39:00,1.23593,1.23599,1.23564,1.23582,140500000.0
2005-09-02 04:40:00,1.23582,1.23601,1.23564,1.23564,148700000.0
2005-09-02 04:41:00,1.23594,1.23596,1.23563,1.23563,43400000.0
2005-09-02 04:42:00,1.23567,1.23581,1.23565,1.23565,109900001.0
2005-09-02 04:43:00,1.23576,1.23594,1.23563,1.23563,143500000.0
2005-09-02 04:44:00,1.23573,1.23579,1.23559,1.23568,208699998.0
2005-09-02 04:45:00,1.23573,1.23592,1.23565,1.2359,129299999.0
2005-09-02 04:46:00,1.23552,1.23565,1.23552,1.23565,88000001.0
2005-09-02 04:47:00,1.23583,1.2361,1.23574,1.2361,44800000.0
2005-09-02 04:48:00,1.23598,1.23606,1.23582,1.23599,243099994.0
2005-09-02 04:49:00,1.23592,1.236,1.23578,1.23578,183599999.0
2005-09-02 04:50:00,1.236,1.236,1.23565,1.23575,167999998.0
2005-09-02 04:51:00,1.23569,1.23585,1.23569,1.23585,194699997.0
2005-09-02 04:52:00,1.2359,1.236,1.2359,1.23598,142899997.0
2005-09-02 04:53:00,1.2361,1.23627,1.23598,1.23624,167700000.0
2005-09-02 04:54:00,1.23602,1.23623,1.23602,1.23623,41600000.0
2005-09-02 04:55:00,1.23608,1.2362,1.23599,1.23606,59300000.0
2005-09-02 04:56:00,1.23597,1.23625,1.23597,1.23604,65000000.0
2005-09-02 04:57:00,1.23597,1.23602,1.2359,1.23592,296199999.0
2005-09-02 04:58:00,1.2361,1.2364,1.23591,1.2364,137600001.0
2005-09-02 04:59:00,1.23631,1.23631,1.23601,1.23601,120800001.0
2005-09-02 05:00:00,1.23597,1.23638,1.23597,1.23638,86999998.0
2005-09-02 05:01:00,1.23611,1.2364,1.23611,1.23615,115200000.0
2005-09-02 05:02:00,1.23603,1.23613,1.23598,1.23602,152699997.0
2005-09-02 05:03:00,1.23595,1.23637,1.23595,1.23606,141599998.0
2005-09-02 05:04:00,1.23635,1.23639,1.23583,1.23595,185200001.0
2005-09-02 05:05:00,1.23632,1.23633,1.23607,1.23622,33800000.0
2005-09-02 05:06:00,1.23587,1.23611,1.23578,1.23608,115100000.0
2005-09-02 05:07:00,1.23585,1.23623,1.23581,1.23614,253499999.0
2005-09-02 05:08:00,1.2363,1.23641,1.23602,1.23635,161399999.0
2005-09-02 05:09:00,1.2364,1.23641,1.23603,1.23612,55700000.0
2005-09-02 05:10:00,1.23608,1.23642,1.23596,1.23642,135299997.0
2005-09-02 05:11:00,1.23635,1.23635,1.23598,1.23607,57900000.0
2005-09-02 05:12:00,1.23595,1.23633,1.2359,1.23627,149100000.0
2005-09-02 05:13:00,1.23592,1.23599,1.23589,1.23589,114700000.0
2005-09-02 05:14:00,1.2361,1.23652,1.23606,1.23652,98100000.0
2005-09-02 05:15:00,1.23642,1.23642,1.23598,1.23598,121200001.0
2005-09-02 05:16:00,1.23599,1.23636,1.23599,1.23636,112899998.0
2005-09-02 05:17:00,1.23635,1.23645,1.23618,1.23644,157899995.0
2005-09-02 05:18:00,1.2365,1.2365,1.23609,1.23632,171599997.0
2005-09-02 05:19:00,1.23642,1.23644,1.23612,1.23617,115000001.0
2005-09-02 05:20:00,1.2363,1.23639,1.23598,1.23609,87700002.0
2005-09-02 05:21:00,1.23625,1.23631,1.23617,1.23625,221099993.0
2005-09-02 05:22:00,1.23645,1.23651,1.23604,1.23604,144899998.0
2005-09-02 05:23:00,1.23615,1.23637,1.23615,1.23637,109199999.0
2005-09-02 05:24:00,1.23609,1.23636,1.23604,1.23604,137500001.0
2005-09-02 05:25:00,1.2361,1.23637,1.23606,1.23622,222099998.0
2005-09-02 05:26:00,1.23635,1.23645,1.23625,1.23625,329999997.0
2005-09-02 05:27:00,1.23631,1.23647,1.23622,1.23625,187300001.0
2005-09-02 05:28:00,1.23632,1.23639,1.23623,1.23624,168100000.0
2005-09-02 05:29:00,1.23627,1.23651,1.23627,1.23627,174700001.0
2005-09-02 05:30:00,1.23625,1.23646,1.23613,1.23613,284400000.0
2005-09-02 05:31:00,1.23637,1.23647,1.23616,1.23616,130400000.0
2005-09-02 05:32:00,1.23637,1.23646,1.23613,1.23646,169200000.0
2005-09-02 05:33:00,1.2361,1.23645,1.23607,1.23631,153100003.0
2005-09-02 05:34:00,1.23631,1.23633,1.23611,1.23633,185400003.0
2005-09-02 05:35:00,1.23608,1.23641,1.23607,1.23628,161900003.0
2005-09-02 05:36:00,1.23613,1.23613,1.23603,1.23609,119575190.0
2005-09-02 05:37:00,1.23602,1.23626,1.23602,1.23606,130600003.0
2005-09-02 05:38:00,1.2361,1.23642,1.23608,1.23642,213199998.0
2005-09-02 05:39:00,1.236,1.2362,1.236,1.23602,333299997.0
2005-09-02 05:40:00,1.23637,1.23642,1.23605,1.23605,107100002.0
2005-09-02 05:41:00,1.23592,1.23595,1.2359,1.23595,74700000.0
2005-09-02 05:42:00,1.23583,1.23583,1.23567,1.23569,85000001.0
2005-09-02 05:43:00,1.23575,1.23586,1.23575,1.23576,200599995.0
2005-09-02 05:44:00,1.23553,1.23598,1.23551,1.23597,153500001.0
2005-09-02 05:45:00,1.23602,1.23617,1.23571,1.23571,82800000.0
2005-09-02 05:46:00,1.23579,1.23589,1.23556,1.23568,225799997.0
2005-09-02 05:47:00,1.23597,1.23597,1.23569,1.23577,92700002.0
2005-09-02 05:48:00,1.23569,1.23587,1.23567,1.2358,218100000.0
2005-09-02 05:49:00,1.23573,1.23586,1.23573,1.23578,143600000.0
2005-09-02 05:50:00,1.23582,1.23601,1.23572,1.23596,149999999.0
2005-09-02 05:51:00,1.23582,1.23611,1.23578,1.23584,78000000.0
2005-09-02 05:52:00,1.23614,1.23618,1.23567,1.2357,265800001.0
2005-09-02 05:53:00,1.2357,1.23599,1.2357,1.23587,91000000.0
2005-09-02 05:54:00,1.2357,1.23614,1.23561,1.2361,139399997.0
2005-09-02 05:55:00,1.23588,1.23618,1.23586,1.23618,124199999.0
2005-09-02 05:56:00,1.23602,1.23604,1.23578,1.23586,106200003.0
2005-09-02 05:57:00,1.23592,1.236,1.23574,1.23592,226799997.0
2005-09-02 05:58:00,1.23595,1.23599,1.23561,1.23572,185200003.0
2005-09-02 05:59:00,1.23573,1.23597,1.23573,1.23594,151300003.0
2005-09-02 06:00:00,1.23598,1.23606,1.23561,1.23568,145400002.0
2005-09-02 06:01:00,1.23593,1.23601,1.23571,1.23572,74299998.0
2005-09-02 06:02:00,1.23558,1.23589,1.23557,1.23575,197299997.0
2005-09-02 06:03:00,1.23569,1.23605,1.23569,1.23596,81899999.0
2005-09-02 06:04:00,1.23578,1.23598,1.23569,1.23598,125899999.0
2005-09-02 06:05:00,1.2357,1.2357,1.2357,1.2357,32699999.0
2005-09-02 06:06:00,1.23592,1.23603,1.23562,1.23562,141699998.0
2005-09-02 06:07:00,1.23583,1.23599,1.23571,1.23572,175299996.0
2005-09-02 06:08:00,1.23597,1.23606,1.23578,1.23581,155799997.0
2005-09-02 06:09:00,1.23597,1.2361,1.23582,1.2361,235100000.0
2005-09-02 06:10:00,1.23575,1.23607,1.23569,1.23589,56800000.0
2005-09-02 06:11:00,1.23587,1.23598,1.23569,1.23595,243300006.0
2005-09-02 06:12:00,1.23575,1.23607,1.23575,1.23604,218699997.0
2005-09-02 06:13:00,1.23596,1.2361,1.23577,1.23595,202800002.0
2005-09-02 06:14:00,1.23604,1.23621,1.23594,1.23621,191000001.0
2005-09-02 06:15:00,1.23615,1.23615,1.23587,1.23587,135499996.0
2005-09-02 06:16:00,1.23593,1.23617,1.23593,1.23613,103000002.0
2005-09-02 06:17:00,1.23606,1.2363,1.23605,1.23628,223799995.0
2005-09-02 06:18:00,1.23597,1.23601,1.2359,1.23599,58300000.0
2005-09-02 06:19:00,1.23622,1.23635,1.23609,1.23623,251600000.0
2005-09-02 06:20:00,1.23609,1.23626,1.23595,1.236,176399999.0
2005-09-02 06:21:00,1.23625,1.23628,1.23592,1.2362,154600001.0
2005-09-02 06:22:00,1.23632,1.23634,1.23599,1.2362,242800002.0
2005-09-02 06:23:00,1.23604,1.23621,1.23592,1.23605,251600000.0
2005-09-02 06:24:00,1.23603,1.23605,1.23595,1.236,107599998.0
2005-09-02 06:25:00,1.23613,1.23631,1.2361,1.23618,106199998.0
2005-09-02 06:26:00,1.23607,1.23627,1.23593,1.23598,174600001.0
2005-09-02 06:27:00,1.23615,1.23632,1.2361,1.23632,182899999.0
2005-09-02 06:28:00,1.23614,1.23619,1.23602,1.23619,85200000.0
2005-09-02 06:29:00,1.23605,1.23605,1.23595,1.236,100300001.0
2005-09-02 06:30:00,1.23612,1.23635,1.23589,1.23589,134500003.0
2005-09-02 06:31:00,1.23595,1.23629,1.23595,1.23607,145899999.0
2005-09-02 06:32:00,1.23642,1.23648,1.23603,1.23623,197899999.0
2005-09-02 06:33:00,1.2363,1.2363,1.23595,1.23595,132299998.0
2005-09-02 06:34:00,1.23605,1.23617,1.23597,1.23597,104199996.0
2005-09-02 06:35:00,1.23612,1.23633,1.23597,1.23597,213400001.0
2005-09-02 06:36:00,1.236,1.23633,1.236,1.23609,100200001.0
2005-09-02 06:37:00,1.23596,1.23628,1.23596,1.23614,48500000.0
2005-09-02 06:38:00,1.23633,1.23634,1.23605,1.2362,172400000.0
2005-09-02 06:39:00,1.23603,1.23623,1.23596,1.23606,29200000.0
2005-09-02 06:40:00,1.23597,1.23624,1.23585,1.23585,190600004.0
2005-09-02 06:41:00,1.23605,1.23605,1.23575,1.23595,81699999.0
2005-09-02 06:42:00,1.23585,1.23598,1.23575,1.23597,207700001.0
2005-09-02 06:43:00,1.2359,1.23601,1.23578,1.23589,95999999.0
2005-09-02 06:44:00,1.23579,1.23599,1.23579,1.23579,79600000.0
2005-09-02 06:45:00,1.23567,1.23573,1.2355,1.23566,190600000.0
2005-09-02 06:46:00,1.23535,1.23571,1.23535,1.2357,78000000.0
2005-09-02 06:47:00,1.2357,1.23588,1.23548,1.23548,142599999.0
2005-09-02 06:48:00,1.23547,1.23547,1.23512,1.23512,63700000.0
2005-09-02 06:49:00,1.23523,1.23557,1.23523,1.23555,186700001.0
2005-09-02 06:50:00,1.23559,1.23592,1.23559,1.2358,216200000.0
2005-09-02 06:51:00,1.23562,1.23566,1.23551,1.23558,181699998.0
2005-09-02 06:52:00,1.23552,1.23565,1.23537,1.23537,104000000.0
2005-09-02 06:53:00,1.23549,1.23558,1.23533,1.23538,261800008.0
2005-09-02 06:54:00,1.23555,1.2356,1.23531,1.23539,141000003.0
2005-09-02 06:55:00,1.23545,1.23558,1.23529,1.23536,104700001.0
2005-09-02 06:56:00,1.23552,1.23552,1.23522,1.23532,112100000.0
2005-09-02 06:57:00,1.23526,1.23547,1.23521,1.23529,170899998.0
2005-09-02 06:58:00,1.23517,1.23522,1.23511,1.23511,185199998.0
2005-09-02 06:59:00,1.23525,1.23538,1.23508,1.23508,168799999.0
2005-09-02 07:00:00,1.2351,1.2353,1.23499,1.23512,135900001.0
2005-09-02 07:01:00,1.23515,1.2352,1.23496,1.23505,281299997.0
2005-09-02 07:02:00,1.23517,1.23521,1.23489,1.23502,144699999.0
2005-09-02 07:03:00,1.23527,1.23527,1.23487,1.23487,185399999.0
2005-09-02 07:04:00,1.23492,1.23514,1.23492,1.23509,77200002.0
2005-09-02 07:05:00,1.23508,1.23531,1.23493,1.23522,203899995.0
2005-09-02 07:06:00,1.23511,1.23522,1.23496,1.23514,290699999.0
2005-09-02 07:07:00,1.23518,1.23537,1.23511,1.23534,208200004.0
2005-09-02 07:08:00,1.23521,1.23521,1.23508,1.23513,133399999.0
2005-09-02 07:09:00,1.23533,1.23538,1.23508,1.2353,94300000.0
2005-09-02 07:10:00,1.2352,1.23529,1.23514,1.23517,173200001.0
2005-09-02 07:11:00,1.2353,1.23536,1.23507,1.23536,160899998.0
2005-09-02 07:12:00,1.23529,1.23529,1.23509,1.23515,215199997.0
2005-09-02 07:13:00,1.23518,1.23533,1.23497,1.23506,193600003.0
2005-09-02 07:14:00,1.2352,1.23538,1.23514,1.23529,149000001.0
2005-09-02 07:15:00,1.23542,1.23553,1.23519,1.23519,218700001.0
2005-09-02 07:16:00,1.23525,1.23525,1.2352,1.23523,149500002.0
2005-09-02 07:17:00,1.2353,1.23544,1.23522,1.23522,128600000.0
2005-09-02 07:18:00,1.23547,1.23554,1.23523,1.23523,200399994.0
2005-09-02 07:19:00,1.23527,1.23571,1.23527,1.23529,75899999.0
2005-09-02 07:20:00,1.2352,1.23525,1.2352,1.23525,106500000.0
2005-09-02 07:21:00,1.2353,1.23551,1.23519,1.23544,121600000.0
2005-09-02 07:22:00,1.2353,1.23562,1.2353,1.23554,105399996.0
2005-09-02 07:23:00,1.2354,1.23549,1.23518,1.23521,308200003.0
2005-09-02 07:24:00,1.23517,1.23525,1.23492,1.23514,238500005.0
2005-09-02 07:25:00,1.23532,1.23539,1.23505,1.23523,134800000.0
2005-09-02 07:26:00,1.23511,1.23552,1.23507,1.23551,177099995.0
2005-09-02 07:27:00,1.23542,1.23563,1.23529,1.2354,202300003.0
2005-09-02 07:28:00,1.2354,1.2354,1.23537,1.2354,76999999.0
2005-09-02 07:29:00,1.23562,1.2357,1.23547,1.23556,44100000.0
2005-09-02 07:30:00,1.23562,1.23565,1.23536,1.23542,153400003.0
2005-09-02 07:31:00,1.23568,1.23581,1.23547,1.23547,165300002.0
2005-09-02 07:32:00,1.2356,1.23584,1.23549,1.23572,139700003.0
2005-09-02 07:33:00,1.23558,1.23573,1.23553,1.23567,254100002.0
2005-09-02 07:34:00,1.23553,1.23573,1.23545,1.2357,282099993.0
2005-09-02 07:35:00,1.23563,1.23567,1.23545,1.23557,129999997.0
2005-09-02 07:36:00,1.23559,1.23585,1.23556,1.23585,197699998.0
2005-09-02 07:37:00,1.23599,1.23612,1.23595,1.23597,172500004.0
2005-09-02 07:38:00,1.23589,1.23612,1.23589,1.23593,157900002.0
2005-09-02 07:39:00,1.23592,1.236,1.23589,1.23599,217300000.0
2005-09-02 07:40:00,1.23617,1.23623,1.23556,1.23556,88799998.0
2005-09-02 07:41:00,1.23568,1.23587,1.23562,1.23584,149899999.0
2005-09-02 07:42:00,1.23592,1.23595,1.23564,1.23571,103200000.0
2005-09-02 07:43:00,1.2355,1.23581,1.23534,1.23581,165499999.0
2005-09-02 07:44:00,1.23584,1.23589,1.23562,1.23582,67300001.0
2005-09-02 07:45:00,1.23553,1.2359,1.23552,1.2359,119299999.0
2005-09-02 07:46:00,1.23567,1.23575,1.23557,1.23574,180099998.0
2005-09-02 07:47:00,1.23558,1.2356,1.23534,1.23551,83699999.0
2005-09-02 07:48:00,1.23529,1.23536,1.23527,1.23536,110599997.0
2005-09-02 07:49:00,1.23541,1.23564,1.23531,1.23564,93200002.0
2005-09-02 07:50:00,1.23553,1.23569,1.2355,1.2355,118099999.0
2005-09-02 07:51:00,1.23549,1.23582,1.23549,1.23552,149500001.0
2005-09-02 07:52:00,1.23602,1.23608,1.23549,1.23549,148199999.0
2005-09-02 07:53:00,1.2358,1.23599,1.23555,1.23555,82400000.0
2005-09-02 07:54:00,1.23573,1.23583,1.23557,1.23557,200900001.0
2005-09-02 07:55:00,1.23563,1.23577,1.23548,1.23559,282299996.0
2005-09-02 07:56:00,1.23553,1.23578,1.23545,1.23558,123600000.0
2005-09-02 07:57:00,1.23572,1.23578,1.23552,1.23561,252200002.0
2005-09-02 07:58:00,1.2355,1.2355,1.23531,1.23549,160200006.0
2005-09-02 07:59:00,1.23552,1.23564,1.23511,1.23511,55500000.0
2005-09-02 08:00:00,1.23515,1.23527,1.23513,1.2352,114000000.0
2005-09-02 08:01:00,1.23522,1.23552,1.23522,1.23552,80800000.0
2005-09-02 08:02:00,1.2356,1.2356,1.23518,1.23521,94599999.0
2005-09-02 08:03:00,1.23522,1.23522,1.23504,1.23506,269499994.0
2005-09-02 08:04:00,1.2353,1.2353,1.23478,1.23486,124600000.0
2005-09-02 08:05:00,1.23478,1.23495,1.23478,1.23483,254999999.0
2005-09-02 08:06:00,1.23484,1.23497,1.2345,1.2345,211100003.0
2005-09-02 08:07:00,1.23438,1.23447,1.23436,1.23447,244199998.0
2005-09-02 08:08:00,1.23442,1.23447,1.23409,1.23429,142700001.0
2005-09-02 08:09:00,1.23427,1.23435,1.23387,1.23387,130300000.0
2005-09-02 08:10:00,1.23357,1.23377,1.23325,1.23327,156000001.0
2005-09-02 08:11:00,1.23288,1.23325,1.23286,1.2332,252000002.0
2005-09-02 08:12:00,1.23315,1.23325,1.23277,1.23277,100500000.0
2005-09-02 08:13:00,1.23269,1.23273,1.23267,1.23268,169699998.0
2005-09-02 08:14:00,1.23262,1.23279,1.23262,1.23275,64400001.0
2005-09-02 08:15:00,1.23268,1.23268,1.2325,1.23251,159099999.0
2005-09-02 08:16:00,1.23253,1.2326,1.23242,1.2326,128799999.0
2005-09-02 08:17:00,1.2325,1.2327,1.23246,1.2327,200499991.0
2005-09-02 08:18:00,1.23283,1.23296,1.23259,1.23267,132200001.0
2005-09-02 08:19:00,1.2328,1.23297,1.23271,1.23291,129600000.0
2005-09-02 08:20:00,1.23284,1.23302,1.23273,1.23289,73899999.0
2005-09-02 08:21:00,1.23295,1.23322,1.23287,1.23317,116900000.0
2005-09-02 08:22:00,1.23312,1.23312,1.23267,1.23267,174899996.0
2005-09-02 08:23:00,1.2327,1.23298,1.2327,1.23277,258300004.0
2005-09-02 08:24:00,1.23277,1.23291,1.23272,1.23291,130400002.0
2005-09-02 08:25:00,1.2327,1.23276,1.23254,1.23276,202299999.0
2005-09-02 08:26:00,1.2328,1.23295,1.23275,1.2329,195199996.0
2005-09-02 08:27:00,1.233,1.23315,1.23287,1.23287,62100002.0
2005-09-02 08:28:00,1.2332,1.23334,1.2331,1.23334,117300003.0
2005-09-02 08:29:00,1.23362,1.23366,1.23333,1.23334,169500002.0
2005-09-02 08:30:00,1.23325,1.23344,1.23319,1.23332,222499998.0
2005-09-02 08:31:00,1.23342,1.23347,1.23337,1.23343,31100000.0
2005-09-02 08:32:00,1.23343,1.23368,1.23343,1.23367,126799998.0
2005-09-02 08:33:00,1.23378,1.23385,1.23362,1.23362,104900001.0
2005-09-02 08:34:00,1.2335,1.23367,1.23343,1.2336,127100000.0
2005-09-02 08:35:00,1.23397,1.23397,1.23355,1.23357,163800003.0
2005-09-02 08:36:00,1.2336,1.23372,1.23352,1.23363,149899999.0
2005-09-02 08:37:00,1.23372,1.23384,1.23359,1.23359,133099999.0
2005-09-02 08:38:00,1.23365,1.23376,1.23349,1.23349,88399998.0
2005-09-02 08:39:00,1.23342,1.23359,1.23342,1.23359,115399996.0
2005-09-02 08:40:00,1.23363,1.23371,1.2335,1.23368,138100000.0
2005-09-02 08:41:00,1.23373,1.23394,1.23365,1.23367,204100002.0
2005-09-02 08:42:00,1.23345,1.23366,1.23337,1.23348,202000001.0
2005-09-02 08:43:00,1.23328,1.2334,1.23328,1.23332,145699997.0
2005-09-02 08:44:00,1.23316,1.23352,1.23316,1.23334,207699999.0
2005-09-02 08:45:00,1.2333,1.23338,1.233,1.233,203399997.0
2005-09-02 08:46:00,1.23302,1.23323,1.23302,1.23318,100699999.0
2005-09-02 08:47:00,1.23325,1.23326,1.23317,1.23317,103299999.0
2005-09-02 08:48:00,1.23317,1.23336,1.23313,1.23314,156099998.0
2005-09-02 08:49:00,1.23291,1.23291,1.23266,1.23269,33000000.0
2005-09-02 08:50:00,1.23258,1.23258,1.23202,1.23202,67199999.0
2005-09-02 08:51:00,1.23193,1.23205,1.23186,1.23202,116200001.0
2005-09-02 08:52:00,1.23188,1.23201,1.23188,1.23192,174499994.0
2005-09-02 08:53:00,1.23188,1.23209,1.23188,1.23207,160500001.0
2005-09-02 08:54:00,1.23212,1.23215,1.23203,1.23203,177900002.0
2005-09-02 08:55:00,1.23205,1.23209,1.23197,1.23197,57200000.0
2005-09-02 08:56:00,1.23198,1.23223,1.23196,1.23196,261599998.0
2005-09-02 08:57:00,1.23181,1.23192,1.23171,1.23186,115900001.0
2005-09-02 08:58:00,1.2318,1.2318,1.23159,1.23168,141599998.0
2005-09-02 08:59:00,1.23168,1.2318,1.23162,1.2317,167500005.0
2005-09-02 09:00:00,1.23175,1.2318,1.23153,1.23156,210400001.0
2005-09-02 09:01:00,1.23147,1.23195,1.23147,1.23176,84800000.0
2005-09-02 09:02:00,1.2317,1.23191,1.2317,1.23189,108799998.0
2005-09-02 09:03:00,1.23204,1.23214,1.23188,1.23188,221200006.0
2005-09-02 09:04:00,1.23197,1.23217,1.23197,1.23217,123399999.0
2005-09-02 09:05:00,1.23227,1.23244,1.23221,1.23221,158600001.0
2005-09-02 09:06:00,1.23232,1.23238,1.23216,1.23219,214100003.0
2005-09-02 09:07:00,1.23208,1.23238,1.23177,1.23177,133800000.0
2005-09-02 09:08:00,1.23162,1.23165,1.23153,1.23154,119700003.0
2005-09-02 09:09:00,1.23154,1.23164,1.23129,1.23141,118799998.0
2005-09-02 09:10:00,1.23153,1.23195,1.23153,1.23189,255000003.0
2005-09-02 09:11:00,1.2321,1.23254,1.2321,1.2325,72799998.0
2005-09-02 09:12:00,1.23267,1.23287,1.23267,1.2328,87000001.0
2005-09-02 09:13:00,1.2328,1.23291,1.23266,1.23278,134100000.0
2005-09-02 09:14:00,1.23263,1.23263,1.23229,1.2323,158899998.0
2005-09-02 09:15:00,1.23231,1.23249,1.23231,1.23236,91399997.0
2005-09-02 09:16:00,1.23233,1.23261,1.23231,1.23247,118900001.0
2005-09-02 09:17:00,1.23255,1.23262,1.2324,1.23244,214800003.0
2005-09-02 09:18:00,1.23233,1.23239,1.2323,1.23232,72500000.0
2005-09-02 09:19:00,1.23218,1.23227,1.23215,1.23227,109399999.0
2005-09-02 09:20:00,1.23203,1.23203,1.23157,1.23159,171200006.0
2005-09-02 09:21:00,1.23169,1.23204,1.23169,1.23191,316300001.0
2005-09-02 09:22:00,1.23167,1.2318,1.23162,1.23162,183100002.0
2005-09-02 09:23:00,1.23158,1.23177,1.23144,1.23144,185800001.0
2005-09-02 09:24:00,1.23148,1.23169,1.23148,1.23163,165299999.0
2005-09-02 09:25:00,1.23177,1.23195,1.23171,1.23191,102899999.0
2005-09-02 09:26:00,1.23185,1.23197,1.23165,1.23165,150999998.0
2005-09-02 09:27:00,1.2317,1.2318,1.2315,1.2318,365599997.0
2005-09-02 09:28:00,1.23158,1.23158,1.2313,1.23145,191000000.0
2005-09-02 09:29:00,1.23133,1.23133,1.23119,1.23128,141500004.0
2005-09-02 09:30:00,1.23138,1.23151,1.23138,1.2315,189999996.0
2005-09-02 09:31:00,1.2315,1.23174,1.2315,1.23174,153599998.0
2005-09-02 09:32:00,1.23169,1.23182,1.23154,1.23154,95700000.0
2005-09-02 09:33:00,1.23153,1.23153,1.23134,1.23134,124900002.0
2005-09-02 09:34:00,1.23149,1.23166,1.23149,1.23165,248599998.0
2005-09-02 09:35:00,1.23172,1.23174,1.23153,1.23156,139500002.0
2005-09-02 09:36:00,1.2319,1.2319,1.23162,1.23162,99799998.0
2005-09-02 09:37:00,1.23164,1.23166,1.23151,1.23156,46600000.0
2005-09-02 09:38:00,1.2317,1.23176,1.23151,1.23156,155699998.0
2005-09-02 09:39:00,1.2316,1.2316,1.23145,1.2315,158000003.0
2005-09-02 09:40:00,1.23135,1.23135,1.23076,1.2308,179299995.0
2005-09-02 09:41:00,1.23082,1.23082,1.23038,1.23045,235899997.0
2005-09-02 09:42:00,1.23042,1.23042,1.22983,1.22991,65300000.0
2005-09-02 09:43:00,1.22999,1.23,1.22974,1.22974,89200001.0
2005-09-02 09:44:00,1.22938,1.22938,1.22909,1.22932,103700000.0
2005-09-02 09:45:00,1.22931,1.22931,1.22918,1.22921,154199998.0
2005-09-02 09:46:00,1.2292,1.2293,1.22914,1.22916,196899998.0
2005-09-02 09:47:00,1.22901,1.22909,1.22896,1.22904,127300001.0
2005-09-02 09:48:00,1.22904,1.22917,1.22903,1.22917,149400001.0
2005-09-02 09:49:00,1.22908,1.22908,1.22849,1.22849,112800001.0
2005-09-02 09:50:00,1.2286,1.22878,1.22852,1.22867,145300005.0
2005-09-02 09:51:00,1.22863,1.22883,1.2286,1.22862,240499997.0
2005-09-02 09:52:00,1.22847,1.22847,1.22822,1.22825,114999999.0
2005-09-02 09:53:00,1.22817,1.22819,1.2277,1.2278,156699996.0
2005-09-02 09:54:00,1.22774,1.2279,1.22771,1.2279,65999998.0
2005-09-02 09:55:00,1.22806,1.22839,1.22806,1.22838,247500001.0
2005-09-02 09:56:00,1.22845,1.22855,1.22831,1.22838,143700000.0
2005-09-02 09:57:00,1.22843,1.22847,1.22837,1.22847,52500000.0
2005-09-02 09:58:00,1.22865,1.22921,1.2286,1.22921,126499998.0
2005-09-02 09:59:00,1.22937,1.22938,1.22923,1.22928,210799996.0
2005-09-02 10:00:00,1.22943,1.22963,1.22943,1.22945,184700001.0
2005-09-02 10:01:00,1.22947,1.22951,1.22931,1.22951,255100000.0
2005-09-02 10:02:00,1.22938,1.22938,1.22909,1.22917,184300001.0
2005-09-02 10:03:00,1.22916,1.22925,1.22905,1.22913,231499999.0
2005-09-02 10:04:00,1.22945,1.22961,1.22921,1.22927,190099999.0
2005-09-02 10:05:00,1.22932,1.22944,1.22928,1.22937,98200001.0
2005-09-02 10:06:00,1.22937,1.22948,1.22937,1.22939,111600002.0
2005-09-02 10:07:00,1.22957,1.22966,1.22945,1.22956,57900000.0
2005-09-02 10:08:00,1.22965,1.22986,1.22964,1.22969,139100001.0
2005-09-02 10:09:00,1.22958,1.22958,1.22935,1.22935,67099999.0
2005-09-02 10:10:00,1.2295,1.22957,1.22881,1.22881,120799999.0
2005-09-02 10:11:00,1.2286,1.22873,1.22839,1.22839,159600001.0
2005-09-02 10:12:00,1.22849,1.2287,1.2282,1.2282,164599999.0
2005-09-02 10:13:00,1.22829,1.22836,1.22805,1.22805,159800002.0
2005-09-02 10:14:00,1.22805,1.22805,1.2276,1.2276,124299997.0
2005-09-02 10:15:00,1.22755,1.22777,1.22721,1.22721,195200000.0
2005-09-02 10:16:00,1.22703,1.22742,1.22692,1.22742,124100000.0
2005-09-02 10:17:00,1.2275,1.22778,1.22738,1.22778,124800001.0
2005-09-02 10:18:00,1.22784,1.2279,1.22773,1.22776,135999995.0
2005-09-02 10:19:00,1.22788,1.22806,1.22778,1.2278,274700007.0
2005-09-02 10:20:00,1.22772,1.22801,1.22772,1.22801,253800002.0
2005-09-02 10:21:00,1.22796,1.22826,1.22796,1.22821,172200003.0
2005-09-02 10:22:00,1.22788,1.2282,1.22787,1.22808,153099998.0
2005-09-02 10:23:00,1.22832,1.22849,1.2283,1.2283,85899999.0
2005-09-02 10:24:00,1.22817,1.22817,1.22788,1.22812,214800001.0
2005-09-02 10:25:00,1.22802,1.22816,1.22783,1.22783,148300000.0
2005-09-02 10:26:00,1.22772,1.2278,1.22754,1.2276,203600000.0
2005-09-02 10:27:00,1.22761,1.22769,1.22727,1.22727,170000000.0
2005-09-02 10:28:00,1.22748,1.22792,1.22748,1.22764,68300000.0
2005-09-02 10:29:00,1.22733,1.22733,1.22682,1.22685,114199998.0
2005-09-02 10:30:00,1.227,1.22706,1.22694,1.22694,99100002.0
2005-09-02 10:31:00,1.22691,1.22704,1.2268,1.2269,181799997.0
2005-09-02 10:32:00,1.2269,1.22691,1.22677,1.22691,104599999.0
2005-09-02 10:33:00,1.227,1.22716,1.2269,1.22698,181500003.0
2005-09-02 10:34:00,1.22722,1.22736,1.22708,1.22729,97200000.0
2005-09-02 10:35:00,1.22731,1.22749,1.22725,1.22746,102300000.0
2005-09-02 10:36:00,1.22749,1.22818,1.22749,1.22818,145199997.0
2005-09-02 10:37:00,1.2284,1.22855,1.22828,1.22855,207600002.0
2005-09-02 10:38:00,1.22844,1.22844,1.22832,1.22842,138700000.0
2005-09-02 10:39:00,1.22832,1.22859,1.22821,1.22827,87100000.0
2005-09-02 10:40:00,1.22857,1.22857,1.22772,1.22772,176000000.0
2005-09-02 10:41:00,1.2277,1.22777,1.22741,1.22741,94100001.0
2005-09-02 10:42:00,1.22738,1.22761,1.2272,1.22761,256399997.0
2005-09-02 10:43:00,1.22762,1.22767,1.22747,1.22747,107000000.0
2005-09-02 10:44:00,1.22754,1.22823,1.22754,1.22816,255500001.0
2005-09-02 10:45:00,1.22785,1.2281,1.22778,1.2281,174200003.0
2005-09-02 10:46:00,1.22808,1.22843,1.22804,1.22804,274299997.0
2005-09-02 10:47:00,1.22793,1.22793,1.22765,1.22765,70500001.0
2005-09-02 10:48:00,1.22758,1.22789,1.22756,1.2278,135799998.0
2005-09-02 10:49:00,1.2277,1.2277,1.22753,1.22755,99099999.0
2005-09-02 10:50:00,1.22732,1.22732,1.22696,1.22696,120599998.0
2005-09-02 10:51:00,1.22692,1.227,1.22673,1.22678,238400001.0
2005-09-02 10:52:00,1.22676,1.22676,1.22654,1.22656,122500001.0
2005-09-02 10:53:00,1.22662,1.22674,1.22648,1.22649,95199999.0
2005-09-02 10:54:00,1.22649,1.22664,1.22643,1.22644,90100001.0
2005-09-02 10:55:00,1.22629,1.22631,1.22615,1.22628,153599998.0
2005-09-02 10:56:00,1.2264,1.22675,1.22629,1.22629,138900001.0
2005-09-02 10:57:00,1.2263,1.22654,1.22621,1.22651,138000001.0
2005-09-02 10:58:00,1.22653,1.22676,1.22647,1.22659,210699996.0
2005-09-02 10:59:00,1.22647,1.22656,1.22622,1.22625,170599998.0
2005-09-02 11:00:00,1.22613,1.22616,1.22602,1.22616,107999997.0
2005-09-02 11:01:00,1.22621,1.22654,1.22602,1.22636,91300002.0
2005-09-02 11:02:00,1.2262,1.22648,1.2262,1.22648,17300000.0
2005-09-02 11:03:00,1.22659,1.22664,1.22623,1.22623,119599996.0
2005-09-02 11:04:00,1.22614,1.22622,1.22592,1.22592,146599996.0
2005-09-02 11:05:00,1.22629,1.22638,1.22618,1.22638,155200002.0
2005-09-02 11:06:00,1.22625,1.22625,1.22617,1.22621,26400000.0
2005-09-02 11:07:00,1.22607,1.2262,1.22591,1.22598,190700000.0
2005-09-02 11:08:00,1.22591,1.22591,1.22541,1.22541,234900001.0
2005-09-02 11:09:00,1.22521,1.22523,1.22506,1.22523,90400001.0
2005-09-02 11:10:00,1.2254,1.2254,1.22506,1.22527,216000000.0
2005-09-02 11:11:00,1.22545,1.22545,1.2252,1.22537,96099999.0
2005-09-02 11:12:00,1.22532,1.22532,1.22511,1.2253,242100001.0
2005-09-02 11:13:00,1.22532,1.22544,1.22501,1.22514,206100002.0
2005-09-02 11:14:00,1.22515,1.22527,1.22495,1.22495,100200002.0
2005-09-02 11:15:00,1.2249,1.22528,1.2249,1.22518,171399999.0
2005-09-02 11:16:00,1.22518,1.22538,1.22518,1.22538,155900001.0
2005-09-02 11:17:00,1.22558,1.22571,1.22558,1.22571,32400000.0
2005-09-02 11:18:00,1.22575,1.22576,1.22558,1.22566,202699995.0
2005-09-02 11:19:00,1.22565,1.22586,1.22565,1.22579,146299999.0
2005-09-02 11:20:00,1.22589,1.2262,1.22589,1.2262,161000003.0
2005-09-02 11:21:00,1.22632,1.22645,1.22632,1.22642,75199998.0
2005-09-02 11:22:00,1.22644,1.22686,1.22644,1.22673,144699999.0
2005-09-02 11:23:00,1.22688,1.22702,1.22676,1.22694,132900000.0
2005-09-02 11:24:00,1.22703,1.22727,1.22703,1.22727,219500002.0
2005-09-02 11:25:00,1.2275,1.22774,1.2275,1.22764,138000002.0
2005-09-02 11:26:00,1.22773,1.22789,1.22766,1.22774,103800000.0
2005-09-02 11:27:00,1.2277,1.22791,1.22762,1.22785,141399999.0
2005-09-02 11:28:00,1.22777,1.22796,1.2277,1.22792,109700000.0
2005-09-02 11:29:00,1.22775,1.22785,1.22753,1.22775,149200003.0
2005-09-02 11:30:00,1.22765,1.22797,1.22765,1.2279,224500006.0
2005-09-02 11:31:00,1.2278,1.22805,1.22775,1.22792,89500001.0
2005-09-02 11:32:00,1.22797,1.2283,1.22797,1.22815,204400004.0
2005-09-02 11:33:00,1.22822,1.2285,1.22822,1.22836,183400002.0
2005-09-02 11:34:00,1.22849,1.22849,1.22824,1.22824,271400002.0
2005-09-02 11:35:00,1.22823,1.2283,1.22806,1.22806,95099999.0
2005-09-02 11:36:00,1.22818,1.22826,1.22797,1.22826,246000002.0
2005-09-02 11:37:00,1.22811,1.22835,1.22787,1.22787,188400003.0
2005-09-02 11:38:00,1.22787,1.22801,1.22769,1.22779,282900003.0
2005-09-02 11:39:00,1.22776,1.2278,1.22772,1.2278,212100004.0
2005-09-02 11:40:00,1.22775,1.22779,1.22769,1.22778,108100002.0
2005-09-02 11:41:00,1.22778,1.22781,1.22764,1.22764,197099998.0
2005-09-02 11:42:00,1.22751,1.22751,1.22714,1.22714,190099995.0
2005-09-02 11:43:00,1.22715,1.22715,1.22688,1.22697,98800001.0
2005-09-02 11:44:00,1.22717,1.22761,1.22717,1.22761,112800001.0
2005-09-02 11:45:00,1.22757,1.22818,1.22757,1.22812,180299998.0
2005-09-02 11:46:00,1.22787,1.22787,1.22765,1.22765,98899999.0
2005-09-02 11:47:00,1.22775,1.22788,1.22755,1.22788,181700001.0
2005-09-02 11:48:00,1.22782,1.22786,1.22766,1.22784,164300004.0
2005-09-02 11:49:00,1.22779,1.22782,1.22765,1.22768,138599998.0
2005-09-02 11:50:00,1.22761,1.22785,1.22761,1.22785,221900000.0
2005-09-02 11:51:00,1.22787,1.22799,1.22767,1.22767,200200002.0
2005-09-02 11:52:00,1.22773,1.22792,1.22765,1.22778,153099999.0
2005-09-02 11:53:00,1.22792,1.22793,1.22764,1.22776,116700000.0
2005-09-02 11:54:00,1.22768,1.22785,1.22755,1.22761,246000000.0
2005-09-02 11:55:00,1.2278,1.2279,1.22772,1.22787,141600002.0
2005-09-02 11:56:00,1.22777,1.22778,1.22764,1.22769,105600003.0
2005-09-02 11:57:00,1.22763,1.22788,1.22756,1.2277,90200001.0
2005-09-02 11:58:00,1.22785,1.22791,1.22756,1.2277,258999998.0
2005-09-02 11:59:00,1.22785,1.22797,1.22774,1.22782,158600003.0
2005-09-02 12:00:00,1.2278,1.22792,1.2277,1.22772,152700002.0
2005-09-02 12:01:00,1.2278,1.22791,1.22769,1.22769,138700001.0
2005-09-02 12:02:00,1.228,1.228,1.22767,1.2277,126700002.0
2005-09-02 12:03:00,1.22797,1.22805,1.22768,1.22769,182000003.0
2005-09-02 12:04:00,1.22753,1.22753,1.22723,1.22734,105500002.0
2005-09-02 12:05:00,1.22737,1.22749,1.22726,1.22729,134199998.0
2005-09-02 12:06:00,1.22737,1.22746,1.22713,1.22713,146700001.0
2005-09-02 12:07:00,1.2272,1.22751,1.2272,1.22738,127600001.0
2005-09-02 12:08:00,1.22735,1.22739,1.22712,1.22715,171700000.0
2005-09-02 12:09:00,1.22727,1.22749,1.22722,1.22736,185699998.0
2005-09-02 12:10:00,1.22721,1.22732,1.2272,1.22722,182700004.0
2005-09-02 12:11:00,1.22729,1.22748,1.22729,1.2274,84000002.0
2005-09-02 12:12:00,1.22756,1.22765,1.22744,1.22761,116700002.0
2005-09-02 12:13:00,1.22769,1.22787,1.2276,1.2276,197800001.0
2005-09-02 12:14:00,1.22771,1.22773,1.22754,1.22762,109800000.0
2005-09-02 12:15:00,1.2275,1.2275,1.22735,1.22735,112500003.0
2005-09-02 12:16:00,1.22756,1.22771,1.22748,1.22763,122500000.0
2005-09-02 12:17:00,1.2274,1.22745,1.2274,1.2274,121300001.0
2005-09-02 12:18:00,1.22762,1.2277,1.22731,1.22737,178800002.0
2005-09-02 12:19:00,1.22743,1.2278,1.22736,1.22765,205299998.0
2005-09-02 12:20:00,1.22749,1.22766,1.22749,1.22766,115999999.0
2005-09-02 12:21:00,1.22775,1.22792,1.22775,1.2279,273999997.0
2005-09-02 12:22:00,1.22776,1.22789,1.22757,1.22789,294600001.0
2005-09-02 12:23:00,1.22778,1.22804,1.22776,1.22801,114000000.0
2005-09-02 12:24:00,1.22809,1.22826,1.22801,1.22826,212800000.0
2005-09-02 12:25:00,1.22832,1.22841,1.22823,1.22823,46100000.0
2005-09-02 12:26:00,1.22822,1.22826,1.22809,1.22809,170599997.0
2005-09-02 12:27:00,1.2281,1.22822,1.22792,1.22822,269500002.0
2005-09-02 12:28:00,1.22805,1.22855,1.22802,1.22851,79200000.0
2005-09-02 12:29:00,1.22838,1.22873,1.22838,1.22858,103500000.0
2005-09-02 12:30:00,1.22858,1.22891,1.22858,1.2288,121300002.0
2005-09-02 12:31:00,1.22869,1.22898,1.22869,1.2289,230299998.0
2005-09-02 12:32:00,1.22912,1.22918,1.22869,1.22883,161700001.0
2005-09-02 12:33:00,1.22896,1.22939,1.22896,1.22912,157299996.0
2005-09-02 12:34:00,1.22896,1.22909,1.22886,1.22895,164099999.0
2005-09-02 12:35:00,1.22895,1.22901,1.22877,1.22899,87900001.0
2005-09-02 12:36:00,1.22881,1.22893,1.22865,1.22893,187899998.0
2005-09-02 12:37:00,1.22898,1.22933,1.22897,1.22902,290500005.0
2005-09-02 12:38:00,1.2291,1.22922,1.22897,1.22899,191899999.0
2005-09-02 12:39:00,1.22897,1.22942,1.22897,1.22923,156899998.0
2005-09-02 12:40:00,1.22925,1.22925,1.22902,1.22913,209299999.0
2005-09-02 12:41:00,1.22923,1.22948,1.22919,1.22948,177699999.0
2005-09-02 12:42:00,1.2294,1.22952,1.22913,1.22944,263399998.0
2005-09-02 12:43:00,1.22963,1.23009,1.22963,1.22972,216299998.0
2005-09-02 12:44:00,1.22977,1.22988,1.22973,1.22974,193999997.0
2005-09-02 12:45:00,1.2299,1.22996,1.2298,1.2298,89100001.0
2005-09-02 12:46:00,1.2297,1.22989,1.22959,1.22961,136599998.0
2005-09-02 12:47:00,1.22955,1.2299,1.22955,1.22969,231200003.0
2005-09-02 12:48:00,1.2297,1.2297,1.22952,1.22958,168500001.0
2005-09-02 12:49:00,1.22952,1.22959,1.22946,1.22957,159899997.0
2005-09-02 12:50:00,1.22965,1.2298,1.2296,1.22979,65300000.0
2005-09-02 12:51:00,1.22995,1.22997,1.22985,1.22997,172599999.0
2005-09-02 12:52:00,1.23004,1.23037,1.2299,1.23037,92699998.0
2005-09-02 12:53:00,1.23016,1.23016,1.22987,1.22992,116300001.0
2005-09-02 12:54:00,1.22988,1.22988,1.22973,1.22974,112400000.0
2005-09-02 12:55:00,1.22965,1.22995,1.22961,1.22975,231500004.0
2005-09-02 12:56:00,1.22975,1.23002,1.22958,1.23002,180300000.0
2005-09-02 12:57:00,1.22973,1.22981,1.22962,1.22971,232200005.0
2005-09-02 12:58:00,1.22964,1.22964,1.22935,1.22941,208300000.0
2005-09-02 12:59:00,1.22931,1.22944,1.22931,1.22939,91799998.0
2005-09-02 13:00:00,1.22937,1.22947,1.22926,1.22947,127499999.0
2005-09-02 13:01:00,1.22953,1.22974,1.22946,1.22954,301899996.0
2005-09-02 13:02:00,1.22959,1.2297,1.22959,1.22965,298799998.0
2005-09-02 13:03:00,1.22978,1.22996,1.22976,1.22996,106600000.0
2005-09-02 13:04:00,1.23014,1.23021,1.23007,1.23019,210399994.0
2005-09-02 13:05:00,1.23007,1.2304,1.23007,1.23019,201099998.0
2005-09-02 13:06:00,1.23013,1.23028,1.23013,1.23028,162700000.0
2005-09-02 13:07:00,1.23052,1.23052,1.2303,1.2303,200500001.0
2005-09-02 13:08:00,1.2302,1.23038,1.23011,1.23019,252799994.0
2005-09-02 13:09:00,1.2301,1.23043,1.23002,1.23024,158000001.0
2005-09-02 13:10:00,1.23032,1.23054,1.23024,1.23028,97100000.0
2005-09-02 13:11:00,1.23025,1.23062,1.23025,1.23053,94300001.0
2005-09-02 13:12:00,1.23036,1.23085,1.23036,1.2308,124199997.0
2005-09-02 13:13:00,1.23089,1.2311,1.23081,1.23106,237500002.0
2005-09-02 13:14:00,1.23112,1.23118,1.23112,1.23118,115999998.0
2005-09-02 13:15:00,1.23118,1.23132,1.23116,1.23127,126400001.0
2005-09-02 13:16:00,1.23117,1.23131,1.23115,1.23115,233600001.0
2005-09-02 13:17:00,1.23122,1.23129,1.23098,1.23105,124200001.0
2005-09-02 13:18:00,1.23101,1.2313,1.23093,1.23107,184900003.0
2005-09-02 13:19:00,1.23107,1.23122,1.23094,1.23122,54000000.0
2005-09-02 13:20:00,1.23132,1.23133,1.23097,1.23104,157299998.0
2005-09-02 13:21:00,1.23105,1.23126,1.23105,1.23119,154600002.0
2005-09-02 13:22:00,1.23114,1.23123,1.23114,1.23114,131900002.0
2005-09-02 13:23:00,1.2312,1.23136,1.23114,1.23121,115100002.0
2005-09-02 13:24:00,1.2311,1.23132,1.231,1.23131,136700000.0
2005-09-02 13:25:00,1.23119,1.23127,1.23115,1.23115,247000003.0
2005-09-02 13:26:00,1.23109,1.23119,1.231,1.231,87199998.0
2005-09-02 13:27:00,1.23102,1.23116,1.23089,1.23095,145300001.0
2005-09-02 13:28:00,1.23085,1.23105,1.23074,1.23074,202000001.0
2005-09-02 13:29:00,1.23064,1.23081,1.23026,1.23026,112200001.0
2005-09-02 13:30:00,1.23012,1.23014,1.22991,1.22991,152600003.0
2005-09-02 13:31:00,1.22985,1.22996,1.2298,1.22996,83500000.0
2005-09-02 13:32:00,1.23012,1.23022,1.22997,1.2301,177700005.0
2005-09-02 13:33:00,1.23022,1.23023,1.22992,1.22994,245300001.0
2005-09-02 13:34:00,1.22992,1.22998,1.22985,1.22993,68800000.0
2005-09-02 13:35:00,1.22978,1.22978,1.22952,1.22966,113100003.0
2005-09-02 13:36:00,1.22949,1.22949,1.22907,1.2292,272200000.0
2005-09-02 13:37:00,1.22909,1.22909,1.22894,1.22894,111899999.0
2005-09-02 13:38:00,1.22886,1.22902,1.22871,1.22871,159699999.0
2005-09-02 13:39:00,1.2287,1.22896,1.22862,1.22896,79800000.0
2005-09-02 13:40:00,1.22898,1.22898,1.2286,1.2287,88000001.0
2005-09-02 13:41:00,1.22897,1.2291,1.22871,1.22879,210600003.0
2005-09-02 13:42:00,1.22888,1.2289,1.22859,1.22859,67200001.0
2005-09-02 13:43:00,1.22875,1.22886,1.22847,1.2287,219699999.0
2005-09-02 13:44:00,1.22853,1.22853,1.22813,1.22813,205999996.0
2005-09-02 13:45:00,1.22817,1.22817,1.22798,1.22802,68899998.0
2005-09-02 13:46:00,1.22804,1.22819,1.22804,1.22812,59199999.0
2005-09-02 13:47:00,1.2281,1.22843,1.2281,1.2284,112800002.0
2005-09-02 13:48:00,1.22852,1.2287,1.22819,1.2283,113900002.0
2005-09-02 13:49:00,1.2285,1.22855,1.22825,1.22842,155799998.0
2005-09-02 13:50:00,1.2283,1.22853,1.2282,1.22821,116599998.0
2005-09-02 13:51:00,1.22848,1.22877,1.22847,1.22868,135599997.0
2005-09-02 13:52:00,1.22862,1.22898,1.22862,1.22887,114899998.0
2005-09-02 13:53:00,1.22885,1.22928,1.22885,1.2291,35900000.0
2005-09-02 13:54:00,1.22932,1.22934,1.22886,1.22886,56700000.0
2005-09-02 13:55:00,1.22928,1.2294,1.22921,1.22932,185099995.0
2005-09-02 13:56:00,1.22932,1.22946,1.22925,1.2294,141100003.0
2005-09-02 13:57:00,1.22936,1.22967,1.22936,1.2295,175900003.0
2005-09-02 13:58:00,1.2296,1.2298,1.22952,1.22975,98700000.0
2005-09-02 13:59:00,1.22971,1.22971,1.22954,1.22958,178099998.0
2005-09-02 14:00:00,1.2297,1.2297,1.22932,1.22948,147500002.0
2005-09-02 14:01:00,1.22965,1.2297,1.22955,1.22955,89500001.0
2005-09-02 14:02:00,1.2296,1.22976,1.22939,1.22956,65600000.0
2005-09-02 14:03:00,1.22962,1.2298,1.22943,1.22963,214775193.0
2005-09-02 14:04:00,1.22968,1.22976,1.22957,1.22961,191000001.0
2005-09-02 14:05:00,1.22967,1.22975,1.22951,1.22953,170199997.0
2005-09-02 14:06:00,1.22953,1.22961,1.22945,1.22952,175600003.0
2005-09-02 14:07:00,1.22956,1.2299,1.22946,1.22984,135999995.0
2005-09-02 14:08:00,1.22972,1.22985,1.22955,1.22972,272100000.0
2005-09-02 14:09:00,1.22969,1.23003,1.22969,1.23001,126100000.0
2005-09-02 14:10:00,1.23008,1.23061,1.23008,1.23053,137700003.0
2005-09-02 14:11:00,1.23055,1.23062,1.23044,1.23062,313800002.0
2005-09-02 14:12:00,1.23067,1.23067,1.23038,1.2304,144499999.0
2005-09-02 14:13:00,1.23041,1.23085,1.23041,1.23085,139099998.0
2005-09-02 14:14:00,1.23048,1.23065,1.23048,1.23059,64900000.0
2005-09-02 14:15:00,1.2306,1.23069,1.23048,1.23049,159699997.0
2005-09-02 14:16:00,1.23036,1.23059,1.23036,1.23059,161499998.0
2005-09-02 14:17:00,1.23067,1.23067,1.23054,1.23063,129299999.0
2005-09-02 14:18:00,1.23085,1.23088,1.23037,1.23039,128300001.0
2005-09-02 14:19:00,1.2304,1.23055,1.2304,1.23048,132399998.0
2005-09-02 14:20:00,1.23033,1.23061,1.23033,1.2304,182800003.0
2005-09-02 14:21:00,1.23049,1.23061,1.23041,1.23056,131099999.0
2005-09-02 14:22:00,1.23031,1.23039,1.22996,1.22996,179800000.0
2005-09-02 14:23:00,1.22997,1.22997,1.22948,1.2295,199100004.0
2005-09-02 14:24:00,1.22951,1.22972,1.22943,1.22971,190299999.0
2005-09-02 14:25:00,1.2299,1.23025,1.2299,1.23015,212799998.0
2005-09-02 14:26:00,1.23018,1.23028,1.23011,1.23018,217400001.0
2005-09-02 14:27:00,1.23005,1.23023,1.22999,1.23023,143100001.0
2005-09-02 14:28:00,1.2304,1.23042,1.22986,1.22986,165200002.0
2005-09-02 14:29:00,1.23002,1.23004,1.22926,1.22928,187100002.0
2005-09-02 14:30:00,1.22864,1.22864,1.22759,1.2284,110600001.0
2005-09-02 14:31:00,1.22842,1.22846,1.22797,1.22843,207900000.0
2005-09-02 14:32:00,1.2285,1.22892,1.22839,1.22892,133899999.0
2005-09-02 14:33:00,1.22955,1.23009,1.22955,1.22994,93600002.0
2005-09-02 14:34:00,1.23047,1.23248,1.23047,1.23248,67000001.0
2005-09-02 14:35:00,1.23315,1.23341,1.23293,1.23293,84399998.0
2005-09-02 14:36:00,1.23275,1.23275,1.2321,1.23216,223599998.0
2005-09-02 14:37:00,1.23211,1.23228,1.23163,1.23163,189000000.0
2005-09-02 14:38:00,1.23107,1.23107,1.23058,1.23073,115100001.0
2005-09-02 14:39:00,1.23068,1.23146,1.23063,1.23144,216600002.0
2005-09-02 14:40:00,1.23115,1.23115,1.23026,1.23035,141799997.0
2005-09-02 14:41:00,1.23021,1.23047,1.23016,1.23044,133899998.0
2005-09-02 14:42:00,1.23063,1.23091,1.23059,1.23083,220500006.0
2005-09-02 14:43:00,1.23122,1.23143,1.23122,1.23143,37600000.0
2005-09-02 14:44:00,1.232,1.23265,1.232,1.23245,89599997.0
2005-09-02 14:45:00,1.23222,1.23262,1.23221,1.23233,290300000.0
2005-09-02 14:46:00,1.23247,1.23247,1.23131,1.23143,136900002.0
2005-09-02 14:47:00,1.23126,1.23126,1.23037,1.23037,199400000.0
2005-09-02 14:48:00,1.23038,1.23155,1.23038,1.23155,130799999.0
2005-09-02 14:49:00,1.23186,1.2323,1.23186,1.23226,217499995.0
2005-09-02 14:50:00,1.23261,1.23276,1.23239,1.23272,224599996.0
2005-09-02 14:51:00,1.23269,1.23276,1.23229,1.23234,116600000.0
2005-09-02 14:52:00,1.23242,1.23243,1.23191,1.23191,175899994.0
2005-09-02 14:53:00,1.23178,1.23209,1.23174,1.23209,134600000.0
2005-09-02 14:54:00,1.23248,1.23262,1.23186,1.23186,177700001.0
2005-09-02 14:55:00,1.23165,1.23175,1.23143,1.23154,193000005.0
2005-09-02 14:56:00,1.23164,1.23179,1.23143,1.23153,238899999.0
2005-09-02 14:57:00,1.23145,1.23159,1.23118,1.23159,182499998.0
2005-09-02 14:58:00,1.23156,1.23238,1.23156,1.23238,92499999.0
2005-09-02 14:59:00,1.23241,1.23261,1.2323,1.23261,210299998.0
2005-09-02 15:00:00,1.23245,1.23245,1.23209,1.23211,107099999.0
2005-09-02 15:01:00,1.23198,1.23198,1.23183,1.23184,164300001.0
2005-09-02 15:02:00,1.23175,1.23247,1.23159,1.23244,131000000.0
2005-09-02 15:03:00,1.2324,1.2329,1.23235,1.23245,166600001.0
2005-09-02 15:04:00,1.23234,1.23234,1.23178,1.2318,199700000.0
2005-09-02 15:05:00,1.23157,1.23196,1.23157,1.23196,121099998.0
2005-09-02 15:06:00,1.23187,1.23192,1.2313,1.23135,193400005.0
2005-09-02 15:07:00,1.23124,1.23129,1.23108,1.23112,131800000.0
2005-09-02 15:08:00,1.23122,1.23123,1.23088,1.23089,192000001.0
2005-09-02 15:09:00,1.23115,1.23128,1.23115,1.23128,19600000.0
2005-09-02 15:10:00,1.23155,1.23166,1.23143,1.23148,131499996.0
2005-09-02 15:11:00,1.23123,1.23123,1.23078,1.2308,119700002.0
2005-09-02 15:12:00,1.23057,1.23064,1.23013,1.23022,211799999.0
2005-09-02 15:13:00,1.23022,1.23045,1.23022,1.23045,108700002.0
2005-09-02 15:14:00,1.23068,1.23095,1.23066,1.23095,109200001.0
2005-09-02 15:15:00,1.23109,1.2312,1.23102,1.23108,88799998.0
2005-09-02 15:16:00,1.23093,1.23101,1.23084,1.23101,34800000.0
2005-09-02 15:17:00,1.23111,1.23121,1.23091,1.23104,139400003.0
2005-09-02 15:18:00,1.23127,1.23141,1.2312,1.23134,200900000.0
2005-09-02 15:19:00,1.23153,1.23197,1.23147,1.23181,171299995.0
2005-09-02 15:20:00,1.23175,1.23179,1.23157,1.2317,433100005.0
2005-09-02 15:21:00,1.23185,1.23187,1.23157,1.23157,87300000.0
2005-09-02 15:22:00,1.23157,1.23164,1.23141,1.23162,154300000.0
2005-09-02 15:23:00,1.23172,1.23172,1.23155,1.23161,159000004.0
2005-09-02 15:24:00,1.2313,1.23156,1.23119,1.23122,212399994.0
2005-09-02 15:25:00,1.23119,1.23155,1.23119,1.23155,124600000.0
2005-09-02 15:26:00,1.2317,1.23181,1.23145,1.23162,89099998.0
2005-09-02 15:27:00,1.23225,1.23281,1.23204,1.23281,91900000.0
2005-09-02 15:28:00,1.23295,1.23307,1.23295,1.23302,107899999.0
2005-09-02 15:29:00,1.23287,1.23287,1.23242,1.23266,160999999.0
2005-09-02 15:30:00,1.23316,1.23353,1.23314,1.23334,85799998.0
2005-09-02 15:31:00,1.23377,1.234,1.23354,1.234,85599999.0
2005-09-02 15:32:00,1.23418,1.23447,1.23418,1.23437,105500001.0
2005-09-02 15:33:00,1.23432,1.23433,1.234,1.234,80399999.0
2005-09-02 15:34:00,1.23408,1.23408,1.2339,1.23402,71200001.0
2005-09-02 15:35:00,1.23402,1.23473,1.23389,1.23473,231500002.0
2005-09-02 15:36:00,1.23487,1.23503,1.23441,1.23441,83200000.0
2005-09-02 15:37:00,1.23418,1.23455,1.2341,1.23455,127600000.0
2005-09-02 15:38:00,1.23457,1.23457,1.23411,1.23411,99800000.0
2005-09-02 15:39:00,1.23394,1.23418,1.23338,1.23338,315200000.0
2005-09-02 15:40:00,1.23319,1.23319,1.23241,1.23241,159200003.0
2005-09-02 15:41:00,1.2323,1.23274,1.2323,1.23269,205399997.0
2005-09-02 15:42:00,1.23258,1.23296,1.23258,1.23283,132600002.0
2005-09-02 15:43:00,1.23263,1.23277,1.23252,1.23274,143899999.0
2005-09-02 15:44:00,1.23267,1.23268,1.23251,1.23251,224400001.0
2005-09-02 15:45:00,1.23215,1.23215,1.23179,1.23179,118999998.0
2005-09-02 15:46:00,1.23155,1.23164,1.23139,1.23147,155100000.0
2005-09-02 15:47:00,1.2316,1.23169,1.2312,1.2312,224700002.0
2005-09-02 15:48:00,1.23131,1.23177,1.23131,1.23176,112900001.0
2005-09-02 15:49:00,1.23178,1.23179,1.23125,1.23125,187499999.0
2005-09-02 15:50:00,1.23112,1.2312,1.23093,1.231,92000000.0
2005-09-02 15:51:00,1.23088,1.23114,1.23088,1.23111,121399999.0
2005-09-02 15:52:00,1.23112,1.23122,1.231,1.23122,151699996.0
2005-09-02 15:53:00,1.23117,1.23117,1.23104,1.23107,132000003.0
2005-09-02 15:54:00,1.23104,1.23136,1.23104,1.23136,159199996.0
2005-09-02 15:55:00,1.23148,1.23155,1.23131,1.23131,141400000.0
2005-09-02 15:56:00,1.23126,1.23136,1.23121,1.2313,228900000.0
2005-09-02 15:57:00,1.23119,1.23134,1.23118,1.23134,55900000.0
2005-09-02 15:58:00,1.2311,1.2311,1.23039,1.23046,255800001.0
2005-09-02 15:59:00,1.23033,1.23033,1.22989,1.23007,162100004.0
2005-09-02 16:00:00,1.23002,1.23002,1.22968,1.22969,95599998.0
2005-09-02 16:01:00,1.22947,1.22947,1.2288,1.22881,84800002.0
2005-09-02 16:02:00,1.22894,1.22919,1.22894,1.22919,48299998.0
2005-09-02 16:03:00,1.22963,1.23006,1.22963,1.22997,99499999.0
2005-09-02 16:04:00,1.23011,1.23018,1.22961,1.22966,170300002.0
2005-09-02 16:05:00,1.22954,1.22954,1.22917,1.22917,150499997.0
2005-09-02 16:06:00,1.22928,1.2295,1.22928,1.2294,207399995.0
2005-09-02 16:07:00,1.22952,1.22955,1.22943,1.22951,90299999.0
2005-09-02 16:08:00,1.22959,1.23012,1.22959,1.23001,218700000.0
2005-09-02 16:09:00,1.23,1.23007,1.22994,1.23007,168999999.0
2005-09-02 16:10:00,1.23012,1.23012,1.22979,1.22994,115499999.0
2005-09-02 16:11:00,1.23,1.23018,1.22999,1.23011,97400002.0
2005-09-02 16:12:00,1.23033,1.23102,1.23033,1.23102,95800002.0
2005-09-02 16:13:00,1.23112,1.23149,1.23112,1.23149,88200000.0
2005-09-02 16:14:00,1.2316,1.2316,1.23131,1.23138,122199995.0
2005-09-02 16:15:00,1.23111,1.2312,1.23096,1.23096,284799999.0
2005-09-02 16:16:00,1.2312,1.2312,1.23101,1.23101,94699998.0
2005-09-02 16:17:00,1.23101,1.23106,1.2309,1.23106,105399998.0
2005-09-02 16:18:00,1.23108,1.23125,1.23101,1.23118,156800004.0
2005-09-02 16:19:00,1.2311,1.2311,1.2306,1.2306,142800001.0
2005-09-02 16:20:00,1.23077,1.23084,1.23037,1.23037,90799999.0
2005-09-02 16:21:00,1.23009,1.23025,1.22997,1.23025,85100000.0
2005-09-02 16:22:00,1.23052,1.23066,1.23033,1.23066,312200000.0
2005-09-02 16:23:00,1.2306,1.2306,1.23034,1.23054,114600000.0
2005-09-02 16:24:00,1.23075,1.23088,1.23067,1.23082,85899999.0
2005-09-02 16:25:00,1.23083,1.23102,1.23075,1.23097,219299996.0
2005-09-02 16:26:00,1.23099,1.23104,1.23094,1.23098,105500000.0
2005-09-02 16:27:00,1.23118,1.23146,1.23118,1.23131,56100000.0
2005-09-02 16:28:00,1.23128,1.23128,1.23065,1.23065,92800001.0
2005-09-02 16:29:00,1.23072,1.23077,1.23024,1.23024,63900000.0
2005-09-02 16:30:00,1.23016,1.23016,1.22986,1.22986,158499999.0
2005-09-02 16:31:00,1.22981,1.2299,1.22971,1.22974,99600000.0
2005-09-02 16:32:00,1.22972,1.22982,1.22954,1.22965,180499999.0
2005-09-02 16:33:00,1.22956,1.22975,1.22956,1.2296,182299995.0
2005-09-02 16:34:00,1.22956,1.22964,1.22904,1.22904,88899999.0
2005-09-02 16:35:00,1.22907,1.22907,1.22882,1.22882,154500001.0
2005-09-02 16:36:00,1.22872,1.22877,1.22853,1.22854,156599998.0
2005-09-02 16:37:00,1.2286,1.22894,1.2285,1.22853,125799998.0
2005-09-02 16:38:00,1.22858,1.22873,1.22858,1.22858,95900001.0
2005-09-02 16:39:00,1.2285,1.22851,1.22832,1.2284,166000003.0
2005-09-02 16:40:00,1.22848,1.22874,1.22848,1.22854,210799993.0
2005-09-02 16:41:00,1.22845,1.22876,1.22839,1.22866,127699998.0
2005-09-02 16:42:00,1.22856,1.22881,1.22848,1.22874,160100001.0
2005-09-02 16:43:00,1.22852,1.22863,1.22832,1.22832,263199993.0
2005-09-02 16:44:00,1.22845,1.22868,1.22845,1.22864,174499998.0
2005-09-02 16:45:00,1.22853,1.22864,1.22848,1.22861,100600001.0
2005-09-02 16:46:00,1.22867,1.22878,1.22827,1.22827,97400000.0
2005-09-02 16:47:00,1.22802,1.22802,1.22767,1.22767,120200000.0
2005-09-02 16:48:00,1.22772,1.22804,1.22771,1.22801,157600003.0
2005-09-02 16:49:00,1.22802,1.22811,1.22794,1.2281,246400000.0
2005-09-02 16:50:00,1.22808,1.22839,1.22808,1.22839,185099998.0
2005-09-02 16:51:00,1.22829,1.22859,1.22827,1.22859,171100000.0
2005-09-02 16:52:00,1.22863,1.22911,1.22863,1.22907,143799999.0
2005-09-02 16:53:00,1.22906,1.22912,1.22901,1.2291,115499999.0
2005-09-02 16:54:00,1.22905,1.22918,1.22904,1.22904,129400000.0
2005-09-02 16:55:00,1.22898,1.22914,1.22882,1.22914,150500003.0
2005-09-02 16:56:00,1.22912,1.22917,1.2286,1.2286,214000004.0
2005-09-02 16:57:00,1.22852,1.22852,1.22796,1.22807,163800002.0
2005-09-02 16:58:00,1.22792,1.22822,1.2279,1.2282,147300001.0
2005-09-02 16:59:00,1.22822,1.22837,1.22814,1.22825,156100002.0
2005-09-02 17:00:00,1.22836,1.22866,1.22836,1.22858,109500001.0
2005-09-02 17:01:00,1.22863,1.22888,1.22856,1.22874,164200000.0
2005-09-02 17:02:00,1.2288,1.22892,1.2288,1.22884,34500001.0
2005-09-02 17:03:00,1.22862,1.22864,1.2286,1.22861,97000003.0
2005-09-02 17:04:00,1.22885,1.22956,1.22885,1.22956,57000000.0
2005-09-02 17:05:00,1.22967,1.22971,1.22913,1.22913,129399998.0
2005-09-02 17:06:00,1.22881,1.22881,1.2286,1.22871,160599997.0
2005-09-02 17:07:00,1.22857,1.22857,1.22827,1.2283,30400000.0
2005-09-02 17:08:00,1.22832,1.22856,1.22825,1.22853,118000001.0
2005-09-02 17:09:00,1.22861,1.22861,1.22847,1.2285,125799997.0
2005-09-02 17:10:00,1.2285,1.2286,1.22844,1.22844,84600001.0
2005-09-02 17:11:00,1.22835,1.2285,1.22834,1.22838,202600000.0
2005-09-02 17:12:00,1.22847,1.22862,1.22847,1.22852,127199997.0
2005-09-02 17:13:00,1.22851,1.2286,1.22835,1.22851,288299999.0
2005-09-02 17:14:00,1.22847,1.2285,1.22814,1.2285,277700002.0
2005-09-02 17:15:00,1.22848,1.22865,1.22838,1.22861,145400001.0
2005-09-02 17:16:00,1.2285,1.22868,1.22832,1.22859,140099999.0
2005-09-02 17:17:00,1.22848,1.22861,1.22837,1.22859,251199995.0
2005-09-02 17:18:00,1.22903,1.22955,1.22903,1.22951,126899996.0
2005-09-02 17:19:00,1.2295,1.2295,1.2293,1.2293,119200000.0
2005-09-02 17:20:00,1.22914,1.22914,1.22859,1.22859,62400000.0
2005-09-02 17:21:00,1.22856,1.22856,1.22845,1.22855,145599997.0
2005-09-02 17:22:00,1.22848,1.22848,1.22833,1.22833,57700000.0
2005-09-02 17:23:00,1.22828,1.22828,1.22784,1.22816,233500000.0
2005-09-02 17:24:00,1.22797,1.22845,1.2279,1.22845,96799999.0
2005-09-02 17:25:00,1.2285,1.22861,1.22831,1.22835,150500001.0
2005-09-02 17:26:00,1.22831,1.22893,1.22827,1.22893,128499997.0
2005-09-02 17:27:00,1.22907,1.22921,1.22894,1.22894,153200000.0
2005-09-02 17:28:00,1.229,1.22916,1.22887,1.22916,149800002.0
2005-09-02 17:29:00,1.22911,1.22921,1.229,1.22919,186600005.0
2005-09-02 17:30:00,1.2291,1.2291,1.22897,1.22907,32900000.0
2005-09-02 17:31:00,1.22907,1.22963,1.22907,1.22963,61100000.0
2005-09-02 17:32:00,1.22984,1.22987,1.22961,1.22961,177399999.0
2005-09-02 17:33:00,1.22955,1.22955,1.2291,1.22911,122900002.0
2005-09-02 17:34:00,1.22885,1.22885,1.22845,1.22848,117100000.0
2005-09-02 17:35:00,1.22841,1.22841,1.22826,1.22836,226199998.0
2005-09-02 17:36:00,1.22823,1.22837,1.22804,1.22837,90400000.0
2005-09-02 17:37:00,1.22827,1.22839,1.22815,1.22817,189900001.0
2005-09-02 17:38:00,1.22823,1.22836,1.22816,1.22835,129000000.0
2005-09-02 17:39:00,1.22836,1.22836,1.22824,1.2283,166800001.0
2005-09-02 17:40:00,1.228,1.22871,1.228,1.22871,75699999.0
2005-09-02 17:41:00,1.22881,1.22881,1.22856,1.22876,257899997.0
2005-09-02 17:42:00,1.22876,1.22916,1.2287,1.2287,365100001.0
2005-09-02 17:43:00,1.22866,1.22909,1.22866,1.22867,136800000.0
2005-09-02 17:44:00,1.2288,1.22909,1.2288,1.22893,147499998.0
2005-09-02 17:45:00,1.22883,1.22883,1.22851,1.22869,169000000.0
2005-09-02 17:46:00,1.2286,1.22871,1.22826,1.22826,121600000.0
2005-09-02 17:47:00,1.22818,1.22848,1.22817,1.22848,67099999.0
2005-09-02 17:48:00,1.22841,1.22873,1.22841,1.22873,182300003.0
2005-09-02 17:49:00,1.22868,1.22878,1.22853,1.22855,310199998.0
2005-09-02 17:50:00,1.2287,1.22876,1.22834,1.2284,182900000.0
2005-09-02 17:51:00,1.22847,1.22881,1.22847,1.22874,150100002.0
2005-09-02 17:52:00,1.22885,1.22899,1.22885,1.22896,82900001.0
2005-09-02 17:53:00,1.2288,1.22913,1.2288,1.22896,148700000.0
2005-09-02 17:54:00,1.22875,1.22894,1.22865,1.22886,189199998.0
2005-09-02 17:55:00,1.2287,1.2288,1.22864,1.22866,85600000.0
2005-09-02 17:56:00,1.2286,1.22895,1.22852,1.2287,162900001.0
2005-09-02 17:57:00,1.22848,1.22891,1.2284,1.22852,152600003.0
2005-09-02 17:58:00,1.22833,1.22857,1.22833,1.22857,101399998.0
2005-09-02 17:59:00,1.22875,1.22875,1.22824,1.22824,111899997.0
2005-09-02 18:00:00,1.22833,1.22846,1.22817,1.22828,330099996.0
2005-09-02 18:01:00,1.22832,1.22851,1.22829,1.22848,1803100007.0
2005-09-02 18:02:00,1.22853,1.22906,1.22829,1.2287,2106300005.0
2005-09-02 18:03:00,1.2288,1.2288,1.2286,1.2288,1813599992.0
2005-09-02 18:04:00,1.22882,1.22909,1.22877,1.22881,1813599992.0
2005-09-02 18:05:00,1.22905,1.22912,1.22866,1.22904,2120000012.0
2005-09-02 18:06:00,1.22886,1.22902,1.22855,1.22855,1473199988.0
2005-09-02 18:07:00,1.2285,1.2286,1.2281,1.2281,1274199999.0
2005-09-02 18:08:00,1.2281,1.2285,1.2281,1.2281,1274199999.0
2005-09-02 18:09:00,1.22818,1.22821,1.22802,1.22802,1274199999.0
2005-09-02 18:10:00,1.228,1.22808,1.22789,1.22789,1783200000.0
2005-09-02 18:11:00,1.2279,1.2281,1.22787,1.2281,1241999999.0
2005-09-02 18:12:00,1.22807,1.2286,1.22797,1.2286,234000002.0
2005-09-02 18:13:00,1.22867,1.22911,1.22834,1.22911,758300002.0
2005-09-02 18:14:00,1.22924,1.2295,1.22924,1.22938,1631299989.0
2005-09-02 18:15:00,1.22929,1.22929,1.22889,1.22897,893099996.0
2005-09-02 18:16:00,1.22887,1.22888,1.22869,1.22884,1664000003.0
2005-09-02 18:17:00,1.22876,1.22895,1.22862,1.22885,1181399991.0
2005-09-02 18:18:00,1.22894,1.22923,1.2288,1.22908,761599998.0
2005-09-02 18:19:00,1.22907,1.22916,1.22899,1.22914,1138400001.0
2005-09-02 18:20:00,1.22915,1.22924,1.22891,1.22909,1239399999.0
2005-09-02 18:21:00,1.2289,1.22892,1.22854,1.22854,1046399999.0
2005-09-02 18:22:00,1.22852,1.22891,1.22848,1.22848,913199999.0
2005-09-02 18:23:00,1.22864,1.22899,1.22848,1.22875,1402099990.0
2005-09-02 18:24:00,1.22892,1.22907,1.22879,1.22907,1663400007.0
2005-09-02 18:25:00,1.22914,1.2294,1.22889,1.22933,1366600003.0
2005-09-02 18:26:00,1.22937,1.22954,1.22917,1.2294,1910375188.0
2005-09-02 18:27:00,1.22929,1.22946,1.22919,1.22929,968099997.0
2005-09-02 18:28:00,1.22904,1.22908,1.2289,1.22896,1147199993.0
2005-09-02 18:29:00,1.2291,1.22931,1.22898,1.22898,1092299998.0
2005-09-02 18:30:00,1.2289,1.22908,1.22885,1.22898,1475799998.0
2005-09-02 18:31:00,1.229,1.22921,1.22867,1.22872,940900007.0
2005-09-02 18:32:00,1.22887,1.22918,1.22865,1.22878,839799999.0
2005-09-02 18:33:00,1.2289,1.2289,1.2287,1.2288,2098200011.0
2005-09-02 18:34:00,1.22875,1.22881,1.22861,1.22873,2098200011.0
2005-09-02 18:35:00,1.22883,1.22883,1.22865,1.22866,882200003.0
2005-09-02 18:36:00,1.22866,1.22882,1.22866,1.22882,371000000.0
2005-09-02 18:37:00,1.229,1.22913,1.22866,1.22885,362500000.0
2005-09-02 18:38:00,1.22883,1.22914,1.22853,1.22867,647200002.0
2005-09-02 18:39:00,1.2288,1.22901,1.22851,1.22869,1280699998.0
2005-09-02 18:40:00,1.2287,1.22901,1.2287,1.22894,909200003.0
2005-09-02 18:41:00,1.22893,1.22945,1.22893,1.22928,751600004.0
2005-09-02 18:42:00,1.22922,1.22926,1.2289,1.22923,790099999.0
2005-09-02 18:43:00,1.229,1.22953,1.229,1.2292,405299997.0
2005-09-02 18:44:00,1.22929,1.22945,1.22929,1.22945,594100002.0
2005-09-02 18:45:00,1.2294,1.22955,1.22927,1.22955,144100000.0
2005-09-02 18:46:00,1.22973,1.22987,1.22958,1.22973,253899996.0
2005-09-02 18:47:00,1.22964,1.22986,1.22953,1.22962,289399997.0
2005-09-02 18:48:00,1.22958,1.22969,1.22943,1.22955,848999999.0
2005-09-02 18:49:00,1.22942,1.22958,1.22919,1.22954,495100004.0
2005-09-02 18:50:00,1.2294,1.22983,1.22927,1.22927,446499999.0
2005-09-02 18:51:00,1.22937,1.2294,1.22893,1.22898,1367799995.0
2005-09-02 18:52:00,1.2288,1.22895,1.22875,1.22875,983199998.0
2005-09-02 18:53:00,1.22874,1.22905,1.22829,1.22837,1128399992.0
2005-09-02 18:54:00,1.22834,1.22868,1.22814,1.22821,732300003.0
2005-09-02 18:55:00,1.22805,1.22838,1.22792,1.22818,922799999.0
2005-09-02 18:56:00,1.2281,1.22839,1.22797,1.22805,249499997.0
2005-09-02 18:57:00,1.22808,1.22847,1.22808,1.22827,201400001.0
2005-09-02 18:58:00,1.22825,1.22828,1.22817,1.2282,624199994.0
2005-09-02 18:59:00,1.2282,1.22824,1.22803,1.2281,933599998.0
2005-09-02 19:00:00,1.2281,1.2281,1.22781,1.22793,134900000.0
2005-09-02 19:01:00,1.22805,1.22813,1.22794,1.22794,213199999.0
2005-09-02 19:02:00,1.22792,1.22817,1.22787,1.22792,528699995.0
2005-09-02 19:03:00,1.22809,1.22833,1.22786,1.228,242000000.0
2005-09-02 19:04:00,1.228,1.2281,1.228,1.2281,196500002.0
2005-09-02 19:05:00,1.22817,1.22827,1.22809,1.2281,199699998.0
2005-09-02 19:06:00,1.22816,1.22829,1.2278,1.22782,501199997.0
2005-09-02 19:07:00,1.22781,1.22812,1.22774,1.22812,706399997.0
2005-09-02 19:08:00,1.22815,1.22827,1.22776,1.2279,995999996.0
2005-09-02 19:09:00,1.2279,1.22798,1.22778,1.22785,662100009.0
2005-09-02 19:10:00,1.22802,1.22811,1.22783,1.22811,217900000.0
2005-09-02 19:11:00,1.22792,1.22792,1.2278,1.22782,409800002.0
2005-09-02 19:12:00,1.22812,1.22842,1.22812,1.22825,233899993.0
2005-09-02 19:13:00,1.22828,1.22886,1.22828,1.22828,359300000.0
2005-09-02 19:14:00,1.22895,1.22899,1.22882,1.22889,160999998.0
2005-09-02 19:15:00,1.22888,1.22907,1.22856,1.22882,577400000.0
2005-09-02 19:16:00,1.2288,1.22897,1.22865,1.22886,572700005.0
2005-09-02 19:17:00,1.22872,1.22893,1.2287,1.22875,407800005.0
2005-09-02 19:18:00,1.22874,1.22895,1.2285,1.2285,534899994.0
2005-09-02 19:19:00,1.22867,1.22882,1.22814,1.22814,293300004.0
2005-09-02 19:20:00,1.22844,1.22864,1.22813,1.22813,758299998.0
2005-09-02 19:21:00,1.22811,1.22839,1.22794,1.22828,611400002.0
2005-09-02 19:22:00,1.22831,1.22839,1.22789,1.22795,226200001.0
2005-09-02 19:23:00,1.228,1.22851,1.228,1.22828,1204999995.0
2005-09-02 19:24:00,1.22832,1.22862,1.22826,1.22842,495500007.0
2005-09-02 19:25:00,1.22856,1.22861,1.22838,1.22846,462400005.0
2005-09-02 19:26:00,1.22827,1.22857,1.22827,1.22846,251699999.0
2005-09-02 19:27:00,1.22843,1.22861,1.22837,1.22852,848000001.0
2005-09-02 19:28:00,1.22885,1.22891,1.22829,1.22883,678599996.0
2005-09-02 19:29:00,1.22877,1.22884,1.22852,1.22861,415300002.0
2005-09-02 19:30:00,1.2286,1.22887,1.22838,1.22864,921100014.0
2005-09-02 19:31:00,1.2285,1.22869,1.22839,1.2284,466699998.0
2005-09-02 19:32:00,1.22859,1.22884,1.2285,1.22853,282900002.0
2005-09-02 19:33:00,1.22853,1.2287,1.22848,1.22848,637599994.0
2005-09-02 19:34:00,1.22864,1.22871,1.22838,1.2287,729200010.0
2005-09-02 19:35:00,1.22846,1.22884,1.22839,1.22841,320400003.0
2005-09-02 19:36:00,1.22846,1.22886,1.22844,1.22849,633600001.0
2005-09-02 19:37:00,1.22858,1.2287,1.22842,1.22842,87799999.0
2005-09-02 19:38:00,1.22846,1.22862,1.22838,1.22839,515099992.0
2005-09-02 19:39:00,1.22847,1.22878,1.22837,1.22837,903700000.0
2005-09-02 19:40:00,1.22853,1.2286,1.22841,1.22849,73200001.0
2005-09-02 19:41:00,1.22842,1.22847,1.22826,1.22826,81400002.0
2005-09-02 19:42:00,1.22834,1.2285,1.22794,1.22829,809799996.0
2005-09-02 19:43:00,1.22838,1.22853,1.22826,1.22826,167199999.0
2005-09-02 19:44:00,1.22823,1.22847,1.22799,1.22814,461499996.0
2005-09-02 19:45:00,1.22817,1.22827,1.22817,1.22824,110500002.0
2005-09-02 19:46:00,1.22827,1.22847,1.22818,1.22847,519500006.0
2005-09-02 19:47:00,1.22853,1.22865,1.22814,1.22864,193000003.0
2005-09-02 19:48:00,1.22853,1.22863,1.22825,1.22854,272000003.0
2005-09-02 19:49:00,1.22856,1.22892,1.22852,1.22852,270100008.0
2005-09-02 19:50:00,1.22853,1.22859,1.22841,1.22852,123500002.0
2005-09-02 19:51:00,1.22846,1.22893,1.22844,1.22884,361299997.0
2005-09-02 19:52:00,1.22869,1.2288,1.22853,1.22853,118100002.0
2005-09-02 19:53:00,1.22871,1.22879,1.22859,1.22859,378500002.0
2005-09-02 19:54:00,1.2286,1.22886,1.22819,1.22852,360600001.0
2005-09-02 19:55:00,1.22875,1.22878,1.22851,1.22866,174499997.0
2005-09-02 19:56:00,1.22885,1.22894,1.22829,1.22873,362199999.0
2005-09-02 19:57:00,1.22867,1.22887,1.22856,1.22867,494099996.0
2005-09-02 19:58:00,1.22856,1.22886,1.2284,1.2284,906299991.0
2005-09-02 19:59:00,1.22832,1.22882,1.22832,1.22863,637900001.0
2005-09-02 20:00:00,1.22858,1.22887,1.22845,1.22845,303400000.0
2005-09-02 20:01:00,1.22844,1.22884,1.22844,1.22863,487700001.0
2005-09-02 20:02:00,1.22845,1.22886,1.22842,1.22848,201499998.0
2005-09-02 20:03:00,1.22857,1.22878,1.22844,1.22861,88400001.0
2005-09-02 20:04:00,1.22846,1.22866,1.22841,1.22856,203000002.0
2005-09-02 20:05:00,1.22848,1.22874,1.22848,1.22873,121399999.0
2005-09-02 20:06:00,1.22875,1.22877,1.22854,1.22871,142399996.0
2005-09-02 20:07:00,1.22878,1.2288,1.2285,1.22876,208200003.0
2005-09-02 20:08:00,1.22895,1.22899,1.22834,1.22873,394499994.0
2005-09-02 20:09:00,1.22855,1.22892,1.22853,1.22874,165600004.0
2005-09-02 20:10:00,1.22852,1.22879,1.22845,1.22845,182099997.0
2005-09-02 20:11:00,1.22866,1.22868,1.22821,1.22863,366000008.0
2005-09-02 20:12:00,1.22842,1.22859,1.22825,1.22842,588899999.0
2005-09-02 20:13:00,1.22837,1.22846,1.22809,1.22827,797699994.0
2005-09-02 20:14:00,1.2281,1.22823,1.22774,1.22784,530599996.0
2005-09-02 20:15:00,1.2279,1.22798,1.22744,1.22796,879999999.0
2005-09-02 20:16:00,1.22772,1.22793,1.22759,1.22759,824099995.0
2005-09-02 20:17:00,1.22763,1.22787,1.2276,1.22764,223600001.0
2005-09-02 20:18:00,1.22773,1.22783,1.22747,1.22751,547700000.0
2005-09-02 20:19:00,1.22747,1.22771,1.2274,1.22747,1299200006.0
2005-09-02 20:20:00,1.22753,1.2277,1.22721,1.22754,1515799996.0
2005-09-02 20:21:00,1.22747,1.22767,1.22735,1.22743,919299992.0
2005-09-02 20:22:00,1.22743,1.22776,1.22718,1.22753,756400005.0
2005-09-02 20:23:00,1.22771,1.22772,1.22728,1.22757,746299995.0
2005-09-02 20:24:00,1.22765,1.22786,1.22765,1.22783,57599998.0
2005-09-02 20:25:00,1.22777,1.22812,1.22777,1.22785,626800000.0
2005-09-02 20:26:00,1.22811,1.22815,1.22778,1.22797,403800000.0
2005-09-02 20:27:00,1.22791,1.22816,1.22779,1.22791,614800000.0
2005-09-02 20:28:00,1.22805,1.22812,1.22764,1.22807,1573299996.0
2005-09-02 20:29:00,1.22809,1.22809,1.22774,1.22785,926399999.0
2005-09-02 20:30:00,1.2281,1.2281,1.2279,1.2279,737800001.0
2005-09-02 20:31:00,1.2281,1.22812,1.22778,1.22782,737800001.0
2005-09-02 20:32:00,1.2283,1.2283,1.2281,1.2281,445999999.0
2005-09-02 20:33:00,1.22828,1.22848,1.22816,1.22837,445999999.0
2005-09-02 20:34:00,1.22834,1.22834,1.22815,1.2283,106000002.0
2005-09-02 20:35:00,1.22818,1.22836,1.22798,1.22811,411199994.0
2005-09-02 20:36:00,1.22827,1.22845,1.22812,1.22812,234100007.0
2005-09-02 20:37:00,1.22812,1.22837,1.22796,1.2282,868999997.0
2005-09-02 20:38:00,1.22811,1.22837,1.22808,1.22816,985099999.0
2005-09-02 20:39:00,1.22828,1.22838,1.22798,1.22815,407999999.0
2005-09-02 20:40:00,1.22805,1.22835,1.22796,1.22815,1031099996.0
2005-09-02 20:41:00,1.22817,1.22825,1.22798,1.22798,383399999.0
2005-09-02 20:42:00,1.22807,1.22807,1.22776,1.22806,520599994.0
2005-09-02 20:43:00,1.2282,1.2283,1.22808,1.22817,585400004.0
2005-09-02 20:44:00,1.2282,1.22869,1.2281,1.22863,557300000.0
2005-09-02 20:45:00,1.22845,1.22892,1.22839,1.22839,374499995.0
2005-09-02 20:46:00,1.22849,1.22867,1.2282,1.22825,431000003.0
2005-09-02 20:47:00,1.22837,1.22868,1.2283,1.2283,682000006.0
2005-09-02 20:48:00,1.22818,1.22836,1.22797,1.228,1318600010.0
2005-09-02 20:49:00,1.2281,1.22843,1.2281,1.22815,775699990.0
2005-09-02 20:50:00,1.22815,1.22826,1.22806,1.2282,569499997.0
2005-09-02 20:51:00,1.22816,1.22844,1.22816,1.22828,399199995.0
2005-09-02 20:52:00,1.22817,1.22835,1.22794,1.2281,747199995.0
2005-09-02 20:53:00,1.22831,1.22863,1.22819,1.22843,1128200018.0
2005-09-02 20:54:00,1.2283,1.22857,1.22807,1.22834,662600006.0
2005-09-02 20:55:00,1.22829,1.22873,1.22817,1.22873,759300007.0
2005-09-02 20:56:00,1.22822,1.22883,1.22822,1.2284,1078499989.0
2005-09-02 20:57:00,1.22838,1.22861,1.22831,1.22851,1199699987.0
2005-09-02 20:58:00,1.22848,1.22865,1.22821,1.22848,1594800001.0
2005-09-02 20:59:00,1.22852,1.22867,1.22833,1.22838,1375799999.0
2005-09-02 21:00:00,1.22831,1.22877,1.22826,1.22872,1353499993.0
2005-09-02 21:01:00,1.22863,1.22877,1.22844,1.22847,1180300015.0
2005-09-02 21:02:00,1.22849,1.22891,1.22832,1.22832,235900004.0
2005-09-02 21:03:00,1.2283,1.22871,1.2283,1.22856,407199992.0
2005-09-02 21:04:00,1.2285,1.22866,1.22844,1.22845,167199997.0
2005-09-02 21:05:00,1.22842,1.22849,1.22819,1.2282,220799998.0
2005-09-02 21:06:00,1.22823,1.22828,1.22816,1.22828,262899995.0
2005-09-02 21:07:00,1.22828,1.2286,1.22828,1.22843,218899998.0
2005-09-02 21:08:00,1.22857,1.22864,1.22834,1.22839,111700002.0
2005-09-02 21:09:00,1.22835,1.22847,1.22835,1.2284,293600004.0
2005-09-02 21:10:00,1.22846,1.22859,1.22828,1.2283,501499998.0
2005-09-02 21:11:00,1.22833,1.22858,1.2282,1.22847,675500002.0
2005-09-02 21:12:00,1.22831,1.2287,1.2282,1.22832,656300004.0
2005-09-02 21:13:00,1.22837,1.22874,1.22837,1.22865,811099998.0
2005-09-02 21:14:00,1.22852,1.22871,1.22846,1.22847,922200001.0
2005-09-02 21:15:00,1.22855,1.22874,1.22855,1.22862,649600002.0
2005-09-02 21:16:00,1.22873,1.22884,1.22856,1.22868,565799999.0
2005-09-02 21:17:00,1.22865,1.22878,1.2286,1.22867,872900000.0
2005-09-02 21:18:00,1.22862,1.22884,1.22849,1.22865,711599998.0
2005-09-02 21:19:00,1.22862,1.22882,1.22856,1.22864,638399995.0
2005-09-02 21:20:00,1.22852,1.22889,1.22852,1.22884,1463499990.0
2005-09-02 21:21:00,1.22853,1.22878,1.22853,1.22856,1425699996.0
2005-09-02 21:22:00,1.22846,1.22874,1.22846,1.22874,893900001.0
2005-09-02 21:23:00,1.22856,1.22868,1.22854,1.22857,699400004.0
2005-09-02 21:24:00,1.22856,1.22871,1.22827,1.22853,509200003.0
2005-09-02 21:25:00,1.22835,1.2284,1.22832,1.2284,382299995.0
2005-09-02 21:26:00,1.22852,1.22875,1.2284,1.22842,400299998.0
2005-09-02 21:27:00,1.22843,1.22882,1.22839,1.22867,225699998.0
2005-09-02 21:28:00,1.22857,1.22891,1.22834,1.22868,739799995.0
2005-09-02 21:29:00,1.22862,1.22895,1.22861,1.22877,573899996.0
2005-09-02 21:30:00,1.22895,1.22905,1.22868,1.22878,427599995.0
2005-09-02 21:31:00,1.22877,1.22891,1.22864,1.22864,303000006.0
2005-09-02 21:32:00,1.2287,1.22884,1.22853,1.22873,892999994.0
2005-09-02 21:33:00,1.22867,1.22878,1.2285,1.2285,324899996.0
2005-09-02 21:34:00,1.2288,1.22895,1.22859,1.22863,681399997.0
2005-09-02 21:35:00,1.2287,1.22885,1.22851,1.22885,293199999.0
2005-09-02 21:36:00,1.22893,1.22905,1.22866,1.22866,203299999.0
2005-09-02 21:37:00,1.22865,1.22887,1.22861,1.22883,212300003.0
2005-09-02 21:38:00,1.22868,1.22868,1.22858,1.22867,437999998.0
2005-09-02 21:39:00,1.22876,1.22881,1.22869,1.22881,116400000.0
2005-09-02 21:40:00,1.22872,1.22901,1.22868,1.22885,291999998.0
2005-09-02 21:41:00,1.22873,1.22909,1.22873,1.22909,398500004.0
2005-09-02 21:42:00,1.22911,1.22912,1.22876,1.22899,366600002.0
2005-09-02 21:43:00,1.2289,1.22913,1.22866,1.22902,825199994.0
2005-09-02 21:44:00,1.22877,1.229,1.22869,1.22885,619100003.0
2005-09-02 21:45:00,1.2289,1.22895,1.2284,1.2284,648500002.0
2005-09-02 21:46:00,1.22873,1.22876,1.22849,1.22864,614500004.0
2005-09-02 21:47:00,1.22867,1.22897,1.22851,1.22878,742999995.0
2005-09-02 21:48:00,1.22842,1.22895,1.22842,1.22862,552199994.0
2005-09-02 21:49:00,1.22875,1.22919,1.22855,1.22902,421800000.0
2005-09-02 21:50:00,1.22893,1.22893,1.22851,1.2287,177299999.0
2005-09-02 21:51:00,1.22861,1.2287,1.22859,1.2287,233099997.0
2005-09-02 21:52:00,1.22863,1.22878,1.22832,1.22876,824399998.0
2005-09-02 21:53:00,1.22845,1.22865,1.22838,1.22849,371599995.0
2005-09-02 21:54:00,1.22853,1.22862,1.22842,1.22862,199599996.0
2005-09-02 21:55:00,1.22854,1.2288,1.22841,1.22863,259699996.0
2005-09-02 21:56:00,1.22864,1.22894,1.22862,1.22889,405900000.0
2005-09-02 21:57:00,1.22885,1.22892,1.22874,1.22876,179199999.0
2005-09-02 21:58:00,1.22869,1.22897,1.22849,1.22849,295200004.0
2005-09-02 21:59:00,1.22869,1.22893,1.22852,1.22852,956699987.0
2005-09-02 22:00:00,1.22885,1.22891,1.22842,1.22873,692100004.0
2005-09-02 22:01:00,1.22845,1.22852,1.22842,1.22852,233699998.0
2005-09-02 22:02:00,1.22875,1.22894,1.22849,1.22878,636900009.0
2005-09-02 22:03:00,1.22878,1.22878,1.22857,1.2286,195799998.0
2005-09-02 22:04:00,1.22858,1.22888,1.22858,1.22877,352999998.0
2005-09-02 22:05:00,1.22874,1.22874,1.2282,1.2282,392900003.0
2005-09-02 22:06:00,1.22834,1.22881,1.22834,1.22877,121300003.0
2005-09-02 22:07:00,1.2288,1.2288,1.22868,1.22874,118200001.0
2005-09-02 22:08:00,1.2287,1.22892,1.2286,1.22883,231299998.0
2005-09-02 22:09:00,1.22878,1.2289,1.22853,1.22853,282200005.0
2005-09-02 22:10:00,1.22885,1.22888,1.22853,1.22857,89999999.0
2005-09-02 22:11:00,1.22862,1.22872,1.2285,1.2285,181500002.0
2005-09-02 22:12:00,1.22849,1.22889,1.22845,1.22845,252899995.0
2005-09-02 22:13:00,1.22843,1.2288,1.22843,1.22852,275299998.0
2005-09-02 22:14:00,1.22842,1.22842,1.22832,1.22832,71799998.0
2005-09-02 22:15:00,1.2287,1.22887,1.22851,1.2287,299399998.0
2005-09-02 22:16:00,1.2285,1.22875,1.2283,1.22872,228900001.0
2005-09-02 22:17:00,1.22873,1.22873,1.22844,1.22863,201900003.0
2005-09-02 22:18:00,1.22848,1.22863,1.22848,1.22857,76200000.0
2005-09-02 22:19:00,1.2284,1.2284,1.22837,1.2284,9900000.0
2005-09-02 22:20:00,1.22872,1.22873,1.22841,1.22841,129700002.0
2005-09-02 22:21:00,1.22859,1.22863,1.22845,1.22845,194700004.0
2005-09-02 22:22:00,1.22854,1.22892,1.22854,1.22877,506300000.0
2005-09-02 22:23:00,1.22852,1.22868,1.22845,1.22868,77899999.0
2005-09-02 22:24:00,1.22873,1.22898,1.22873,1.2289,156699997.0
2005-09-02 22:25:00,1.22905,1.2292,1.22881,1.22881,135800002.0
2005-09-02 22:26:00,1.22897,1.229,1.22867,1.22877,190999999.0
2005-09-02 22:27:00,1.22907,1.22919,1.22871,1.22895,213400003.0
2005-09-02 22:28:00,1.22887,1.22892,1.22862,1.22866,241699993.0
2005-09-02 22:29:00,1.22875,1.22894,1.22866,1.22872,481300000.0
2005-09-02 22:30:00,1.22895,1.22911,1.22873,1.22885,556999999.0
2005-09-02 22:31:00,1.22879,1.22891,1.22863,1.22887,148000000.0
2005-09-02 22:32:00,1.22903,1.22917,1.22881,1.22905,144599999.0
2005-09-02 22:33:00,1.22898,1.22919,1.22892,1.22905,146500000.0
2005-09-02 22:34:00,1.22927,1.22936,1.22911,1.22936,261999997.0
2005-09-02 22:35:00,1.22933,1.2294,1.22899,1.22933,116299996.0
2005-09-02 22:36:00,1.22945,1.22951,1.22921,1.22943,245299999.0
2005-09-02 22:37:00,1.22948,1.22948,1.22895,1.22923,208900004.0
2005-09-02 22:38:00,1.22922,1.22928,1.22896,1.22905,83699998.0
2005-09-02 22:39:00,1.22883,1.22915,1.22883,1.22901,155000001.0
2005-09-02 22:40:00,1.22909,1.22909,1.22856,1.22878,277099996.0
2005-09-02 22:41:00,1.22878,1.2292,1.22878,1.22912,198500002.0
2005-09-02 22:42:00,1.22903,1.22929,1.22897,1.22915,139000003.0
2005-09-02 22:43:00,1.22912,1.22926,1.22885,1.22902,629799997.0
2005-09-02 22:44:00,1.22893,1.22934,1.22891,1.22905,105100002.0
2005-09-02 22:45:00,1.22913,1.2295,1.22902,1.2295,166300000.0
2005-09-02 22:46:00,1.22943,1.2295,1.22918,1.22939,304799998.0
2005-09-02 22:47:00,1.22912,1.22964,1.22869,1.22937,342300001.0
2005-09-02 22:48:00,1.22931,1.22932,1.22921,1.22932,192200001.0
2005-09-02 22:49:00,1.22923,1.22964,1.22903,1.22928,451100000.0
2005-09-02 22:50:00,1.2295,1.23,1.2295,1.22997,114300001.0
2005-09-02 22:51:00,1.22988,1.22988,1.22927,1.22927,314399996.0
2005-09-02 22:52:00,1.22953,1.2296,1.22936,1.22943,223400001.0
2005-09-02 22:53:00,1.22932,1.22993,1.22913,1.22985,122199999.0
2005-09-02 22:54:00,1.23,1.23008,1.22952,1.22952,210099998.0
2005-09-02 22:55:00,1.22971,1.23005,1.22951,1.23005,189300000.0
2005-09-02 22:56:00,1.23022,1.23022,1.22934,1.22936,192499996.0
2005-09-02 22:57:00,1.22937,1.23002,1.22937,1.22991,282999998.0
2005-09-02 22:58:00,1.2296,1.22992,1.2296,1.22991,150099998.0
2005-09-02 22:59:00,1.22963,1.23022,1.22963,1.23008,148400004.0
2005-09-04 23:00:00,1.22944,1.22944,1.22835,1.22841,138200001.0
2005-09-04 23:01:00,1.22834,1.22847,1.22834,1.22847,76299999.0
2005-09-04 23:02:00,1.22844,1.22851,1.22838,1.22844,34500000.0
2005-09-04 23:03:00,1.22845,1.22845,1.22833,1.22836,144100002.0
2005-09-04 23:04:00,1.22843,1.22845,1.22832,1.22832,102000000.0
2005-09-04 23:05:00,1.22849,1.2285,1.22844,1.22844,63200000.0
2005-09-04 23:06:00,1.2285,1.2285,1.22827,1.2283,191199996.0
2005-09-04 23:07:00,1.2282,1.2282,1.22783,1.22789,127300002.0
2005-09-04 23:08:00,1.22785,1.22826,1.22785,1.2281,131799998.0
2005-09-04 23:09:00,1.22783,1.22802,1.22748,1.22802,226900003.0
2005-09-04 23:10:00,1.22807,1.22807,1.22762,1.22762,82299997.0
2005-09-04 23:11:00,1.22768,1.22781,1.22761,1.22761,185000000.0
2005-09-04 23:12:00,1.22774,1.228,1.2276,1.228,188300003.0
2005-09-04 23:13:00,1.2275,1.22782,1.22739,1.22782,294200001.0
2005-09-04 23:14:00,1.22784,1.228,1.22759,1.22759,180400001.0
2005-09-04 23:15:00,1.22758,1.22795,1.22754,1.22785,205200001.0
2005-09-04 23:16:00,1.2277,1.22783,1.22752,1.22783,79900000.0
2005-09-04 23:17:00,1.22787,1.22794,1.2277,1.22772,227899998.0
2005-09-04 23:18:00,1.22788,1.22817,1.22768,1.22817,130900001.0
2005-09-04 23:19:00,1.22827,1.22828,1.22784,1.22784,56399998.0
2005-09-04 23:20:00,1.22765,1.22818,1.2276,1.22818,64900000.0
2005-09-04 23:21:00,1.22835,1.2284,1.22819,1.2284,187499998.0
2005-09-04 23:22:00,1.22841,1.22842,1.22824,1.22825,99199999.0
2005-09-04 23:23:00,1.22807,1.22813,1.22777,1.22813,242699998.0
2005-09-04 23:24:00,1.22815,1.2282,1.22767,1.22767,135900003.0
2005-09-04 23:25:00,1.22783,1.22827,1.22783,1.22825,177500003.0
2005-09-04 23:26:00,1.22822,1.22841,1.2279,1.22816,83099999.0
2005-09-04 23:27:00,1.22803,1.22806,1.22772,1.22772,177399998.0
2005-09-04 23:28:00,1.22763,1.2277,1.22752,1.22755,234099999.0
2005-09-04 23:29:00,1.22772,1.22797,1.22772,1.22792,48000000.0
2005-09-04 23:30:00,1.22817,1.2285,1.22782,1.22782,172399996.0
2005-09-04 23:31:00,1.22778,1.2278,1.22763,1.22765,114300004.0
2005-09-04 23:32:00,1.22766,1.22784,1.22758,1.22784,94999997.0
2005-09-04 23:33:00,1.22797,1.22808,1.22783,1.22808,263199997.0
2005-09-04 23:34:00,1.2282,1.22835,1.22796,1.22828,286500002.0
2005-09-04 23:35:00,1.2282,1.22821,1.22793,1.22795,73200001.0
2005-09-04 23:36:00,1.22837,1.22842,1.22796,1.22831,193200000.0
2005-09-04 23:37:00,1.22844,1.22876,1.22844,1.22876,231900002.0
2005-09-04 23:38:00,1.22882,1.22897,1.22862,1.22862,180500001.0
2005-09-04 23:39:00,1.22852,1.2288,1.22852,1.2288,124799998.0
2005-09-04 23:40:00,1.22898,1.22908,1.2286,1.2286,155800001.0
2005-09-04 23:41:00,1.22895,1.22928,1.22888,1.22928,144600001.0
2005-09-04 23:42:00,1.22923,1.22923,1.22889,1.229,166800000.0
2005-09-04 23:43:00,1.22893,1.22907,1.2289,1.22902,211300004.0
2005-09-04 23:44:00,1.22895,1.22905,1.22877,1.22889,405900006.0
2005-09-04 23:45:00,1.229,1.22905,1.2288,1.22893,153199998.0
2005-09-04 23:46:00,1.22875,1.22902,1.22865,1.229,154799998.0
2005-09-04 23:47:00,1.2289,1.22909,1.2288,1.22889,209200005.0
2005-09-04 23:48:00,1.22882,1.22888,1.22857,1.2286,235800001.0
2005-09-04 23:49:00,1.22855,1.22869,1.2285,1.22869,179299998.0
2005-09-04 23:50:00,1.22863,1.22895,1.22863,1.22895,147299998.0
2005-09-04 23:51:00,1.22877,1.22877,1.22855,1.22858,66999999.0
2005-09-04 23:52:00,1.22857,1.2287,1.22853,1.22853,137399998.0
2005-09-04 23:53:00,1.2286,1.22902,1.2286,1.2288,148499997.0
2005-09-04 23:54:00,1.2289,1.22898,1.22885,1.22885,114400001.0
2005-09-04 23:55:00,1.22888,1.22891,1.22874,1.22881,115500001.0
2005-09-04 23:56:00,1.22885,1.22899,1.22885,1.2289,121800000.0
2005-09-04 23:57:00,1.2289,1.22896,1.2289,1.22896,104900001.0
2005-09-04 23:58:00,1.22881,1.22906,1.22881,1.22897,175100000.0
2005-09-04 23:59:00,1.22881,1.22889,1.22858,1.2288,110499999.0
2005-09-05 00:00:00,1.22833,1.2285,1.22833,1.22848,156499999.0
2005-09-05 00:01:00,1.22865,1.22873,1.22838,1.22863,206200001.0
2005-09-05 00:02:00,1.22888,1.22888,1.22843,1.22861,205599999.0
2005-09-05 00:03:00,1.22885,1.22887,1.22842,1.22842,91899998.0
2005-09-05 00:04:00,1.22845,1.22856,1.2283,1.22844,88699999.0
2005-09-05 00:05:00,1.22858,1.2288,1.22843,1.22845,177999998.0
2005-09-05 00:06:00,1.22875,1.22879,1.22847,1.22874,144899997.0
2005-09-05 00:07:00,1.2289,1.22893,1.22827,1.22828,87700002.0
2005-09-05 00:08:00,1.22827,1.22858,1.22821,1.22843,130199998.0
2005-09-05 00:09:00,1.22852,1.2286,1.22852,1.22854,60100002.0
2005-09-05 00:10:00,1.22846,1.22856,1.22842,1.22856,200400000.0
2005-09-05 00:11:00,1.22862,1.22876,1.22825,1.22825,280799999.0
2005-09-05 00:12:00,1.22829,1.22847,1.22829,1.22845,180200001.0
2005-09-05 00:13:00,1.22855,1.22879,1.22855,1.22864,193699998.0
2005-09-05 00:14:00,1.22868,1.22886,1.22852,1.2287,207200000.0
2005-09-05 00:15:00,1.22873,1.22895,1.22873,1.22887,188999999.0
2005-09-05 00:16:00,1.22873,1.22895,1.22873,1.22873,226200002.0
2005-09-05 00:17:00,1.22872,1.22879,1.22858,1.22865,147500000.0
2005-09-05 00:18:00,1.22839,1.22849,1.22818,1.22818,226600000.0
2005-09-05 00:19:00,1.2281,1.22857,1.2281,1.2285,116100000.0
2005-09-05 00:20:00,1.22858,1.22858,1.22858,1.22858,31900000.0
2005-09-05 00:21:00,1.22857,1.22857,1.22829,1.22829,104400000.0
2005-09-05 00:22:00,1.22822,1.22845,1.22822,1.22837,133999999.0
2005-09-05 00:23:00,1.22838,1.22856,1.22838,1.22845,71199998.0
2005-09-05 00:24:00,1.22845,1.22845,1.22826,1.22843,130000003.0
2005-09-05 00:25:00,1.22837,1.22852,1.22821,1.22852,126199998.0
2005-09-05 00:26:00,1.22852,1.22853,1.22835,1.22848,202299998.0
2005-09-05 00:27:00,1.22855,1.22855,1.22818,1.22819,76599999.0
2005-09-05 00:28:00,1.22857,1.22863,1.22857,1.22863,103600002.0
2005-09-05 00:29:00,1.22855,1.22855,1.22833,1.22842,166000002.0
2005-09-05 00:30:00,1.22857,1.22859,1.22818,1.22822,125399999.0
2005-09-05 00:31:00,1.22819,1.22845,1.22819,1.2284,66300001.0
2005-09-05 00:32:00,1.22849,1.22849,1.22802,1.22814,239600000.0
2005-09-05 00:33:00,1.22836,1.22847,1.2283,1.22847,177499998.0
2005-09-05 00:34:00,1.22837,1.22837,1.22789,1.22795,105799998.0
2005-09-05 00:35:00,1.22837,1.22837,1.22798,1.22798,177000001.0
2005-09-05 00:36:00,1.22841,1.22841,1.22813,1.22841,189300002.0
2005-09-05 00:37:00,1.22828,1.22846,1.22814,1.22841,157100000.0
2005-09-05 00:38:00,1.22812,1.22844,1.22812,1.22835,123899999.0
2005-09-05 00:39:00,1.2282,1.22831,1.228,1.22807,269100001.0
2005-09-05 00:40:00,1.22812,1.22813,1.22777,1.22789,148799999.0
2005-09-05 00:41:00,1.22822,1.22833,1.22778,1.22778,144199999.0
2005-09-05 00:42:00,1.22795,1.228,1.22782,1.22795,233899995.0
2005-09-05 00:43:00,1.228,1.22814,1.22797,1.22803,147399996.0
2005-09-05 00:44:00,1.22811,1.22826,1.22798,1.22798,52700002.0
2005-09-05 00:45:00,1.2279,1.22797,1.22783,1.22795,137399998.0
2005-09-05 00:46:00,1.22823,1.22823,1.22818,1.22818,152000003.0
2005-09-05 00:47:00,1.22843,1.22844,1.22807,1.22818,83800001.0
2005-09-05 00:48:00,1.22823,1.22842,1.22796,1.22842,51200000.0
2005-09-05 00:49:00,1.2284,1.22854,1.22823,1.22846,174599997.0
2005-09-05 00:50:00,1.22833,1.2284,1.22822,1.22831,216699999.0
2005-09-05 00:51:00,1.2283,1.2283,1.22788,1.22794,109499999.0
2005-09-05 00:52:00,1.22805,1.22841,1.22805,1.22834,192399993.0
2005-09-05 00:53:00,1.22834,1.22839,1.22787,1.22797,120399998.0
2005-09-05 00:54:00,1.2278,1.2279,1.22758,1.22787,111000001.0
2005-09-05 00:55:00,1.22798,1.22798,1.22785,1.2279,269299993.0
2005-09-05 00:56:00,1.22785,1.22825,1.22784,1.22808,110100004.0
2005-09-05 00:57:00,1.2281,1.22823,1.22798,1.22798,62100000.0
2005-09-05 00:58:00,1.22816,1.22816,1.22799,1.22799,129999999.0
2005-09-05 00:59:00,1.2282,1.22825,1.22817,1.2282,84800002.0
2005-09-05 01:00:00,1.22808,1.22855,1.22802,1.22854,163200000.0
2005-09-05 01:01:00,1.22814,1.22833,1.22799,1.22799,235100000.0
2005-09-05 01:02:00,1.2281,1.22821,1.22788,1.22821,136999999.0
2005-09-05 01:03:00,1.22816,1.22817,1.22795,1.22817,34100000.0
2005-09-05 01:04:00,1.2282,1.2283,1.22814,1.22814,149900003.0
2005-09-05 01:05:00,1.22825,1.22833,1.22807,1.22809,122500000.0
2005-09-05 01:06:00,1.22813,1.22827,1.22801,1.22827,124300000.0
2005-09-05 01:07:00,1.2279,1.22823,1.22774,1.22823,244599995.0
2005-09-05 01:08:00,1.22847,1.22847,1.22792,1.22805,248800001.0
2005-09-05 01:09:00,1.22805,1.2281,1.22782,1.22801,189699999.0
2005-09-05 01:10:00,1.22783,1.22818,1.2277,1.22818,185399995.0
2005-09-05 01:11:00,1.22821,1.22821,1.22803,1.22821,120699999.0
2005-09-05 01:12:00,1.22813,1.22827,1.22789,1.22805,122800002.0
2005-09-05 01:13:00,1.22815,1.22819,1.22778,1.22784,225599999.0
2005-09-05 01:14:00,1.22813,1.22822,1.22804,1.22822,245899997.0
2005-09-05 01:15:00,1.22815,1.22824,1.22794,1.22817,208399995.0
2005-09-05 01:16:00,1.22818,1.22818,1.22776,1.2278,128500001.0
2005-09-05 01:17:00,1.22819,1.22819,1.22799,1.22799,171499998.0
2005-09-05 01:18:00,1.22802,1.22807,1.22777,1.22797,221199997.0
2005-09-05 01:19:00,1.22805,1.22805,1.22759,1.22783,228100001.0
2005-09-05 01:20:00,1.22782,1.22814,1.22781,1.22791,73400000.0
2005-09-05 01:21:00,1.22789,1.22817,1.22789,1.22817,161900000.0
2005-09-05 01:22:00,1.22792,1.22825,1.22792,1.22825,116599996.0
2005-09-05 01:23:00,1.22798,1.22832,1.22796,1.22832,92200003.0
2005-09-05 01:24:00,1.22834,1.22849,1.22834,1.22842,150699998.0
2005-09-05 01:25:00,1.22833,1.22838,1.22823,1.22837,111000002.0
2005-09-05 01:26:00,1.22823,1.22855,1.2282,1.22855,214900001.0
2005-09-05 01:27:00,1.22863,1.22863,1.22849,1.22857,172499997.0
2005-09-05 01:28:00,1.22857,1.22865,1.22842,1.22853,185799999.0
2005-09-05 01:29:00,1.2283,1.22841,1.22818,1.22838,136200000.0
2005-09-05 01:30:00,1.22858,1.22889,1.22843,1.22886,146400005.0
2005-09-05 01:31:00,1.22878,1.22895,1.22874,1.22895,131600000.0
2005-09-05 01:32:00,1.22882,1.22882,1.22837,1.22865,183699994.0
2005-09-05 01:33:00,1.2288,1.22885,1.22828,1.2283,264299995.0
2005-09-05 01:34:00,1.22828,1.22856,1.22828,1.22837,108499998.0
2005-09-05 01:35:00,1.22845,1.22857,1.22823,1.22829,161399996.0
2005-09-05 01:36:00,1.2285,1.22858,1.22836,1.22836,283000001.0
2005-09-05 01:37:00,1.22877,1.22877,1.22848,1.22868,177800003.0
2005-09-05 01:38:00,1.22855,1.22865,1.2283,1.22843,85800000.0
2005-09-05 01:39:00,1.22857,1.22871,1.22838,1.22843,326699999.0
2005-09-05 01:40:00,1.22856,1.22856,1.228,1.22812,83900000.0
2005-09-05 01:41:00,1.22824,1.22824,1.22799,1.22812,96800003.0
2005-09-05 01:42:00,1.228,1.22807,1.22787,1.22807,89799998.0
2005-09-05 01:43:00,1.22791,1.22828,1.22784,1.22821,206999997.0
2005-09-05 01:44:00,1.22815,1.22822,1.22797,1.22799,65499998.0
2005-09-05 01:45:00,1.22806,1.22848,1.22806,1.22829,214599995.0
2005-09-05 01:46:00,1.22855,1.22883,1.22836,1.22883,118300001.0
2005-09-05 01:47:00,1.22888,1.22888,1.22836,1.22858,276899997.0
2005-09-05 01:48:00,1.22849,1.22859,1.22833,1.22844,137100002.0
2005-09-05 01:49:00,1.2287,1.2287,1.2282,1.22851,175300003.0
2005-09-05 01:50:00,1.22857,1.22859,1.22825,1.2283,89000002.0
2005-09-05 01:51:00,1.22835,1.22851,1.22815,1.22838,183100001.0
2005-09-05 01:52:00,1.2285,1.2286,1.22845,1.22845,22000000.0
2005-09-05 01:53:00,1.2285,1.22863,1.2283,1.22832,197600001.0
2005-09-05 01:54:00,1.22813,1.22835,1.22791,1.22835,134699996.0
2005-09-05 01:55:00,1.22821,1.22821,1.22786,1.22798,131100002.0
2005-09-05 01:56:00,1.22808,1.22824,1.22791,1.22824,141499999.0
2005-09-05 01:57:00,1.22822,1.22849,1.22811,1.22839,176600002.0
2005-09-05 01:58:00,1.22818,1.22848,1.22803,1.22848,172399996.0
2005-09-05 01:59:00,1.2283,1.22862,1.22791,1.22862,187099997.0
2005-09-05 02:00:00,1.22872,1.22873,1.22856,1.2287,141200001.0
2005-09-05 02:01:00,1.22865,1.22865,1.22816,1.22816,232500002.0
2005-09-05 02:02:00,1.22828,1.22858,1.22828,1.22854,76700002.0
2005-09-05 02:03:00,1.22854,1.22859,1.2282,1.22827,149300003.0
2005-09-05 02:04:00,1.22826,1.22843,1.22819,1.22843,131999996.0
2005-09-05 02:05:00,1.22848,1.22857,1.22838,1.2285,220399998.0
2005-09-05 02:06:00,1.22845,1.22849,1.22825,1.22849,143899997.0
2005-09-05 02:07:00,1.22855,1.22879,1.22846,1.22846,178600000.0
2005-09-05 02:08:00,1.22817,1.22839,1.22809,1.22809,232700003.0
2005-09-05 02:09:00,1.22823,1.22842,1.22823,1.22823,140099999.0
2005-09-05 02:10:00,1.2284,1.22843,1.22835,1.22835,97900003.0
2005-09-05 02:11:00,1.22838,1.22838,1.22815,1.22836,119500000.0
2005-09-05 02:12:00,1.22847,1.22847,1.22821,1.22839,103900000.0
2005-09-05 02:13:00,1.22828,1.22851,1.22814,1.22829,248500004.0
2005-09-05 02:14:00,1.22842,1.22846,1.22814,1.22835,167700004.0
2005-09-05 02:15:00,1.22789,1.22825,1.22789,1.22821,138699996.0
2005-09-05 02:16:00,1.22832,1.22839,1.22804,1.22805,329300004.0
2005-09-05 02:17:00,1.22806,1.22828,1.22806,1.22828,252699999.0
2005-09-05 02:18:00,1.22837,1.22845,1.22833,1.22845,137699996.0
2005-09-05 02:19:00,1.22842,1.22845,1.22815,1.22815,170999997.0
2005-09-05 02:20:00,1.22813,1.2283,1.22799,1.22828,106000001.0
2005-09-05 02:21:00,1.228,1.2281,1.22763,1.22781,110400002.0
2005-09-05 02:22:00,1.22818,1.22825,1.22812,1.22818,176699998.0
2005-09-05 02:23:00,1.22776,1.22832,1.22776,1.22813,123299999.0
2005-09-05 02:24:00,1.22823,1.22834,1.22823,1.22828,81899999.0
2005-09-05 02:25:00,1.22829,1.22843,1.22816,1.22843,121899998.0
2005-09-05 02:26:00,1.22836,1.22852,1.22808,1.22842,138200002.0
2005-09-05 02:27:00,1.22833,1.22856,1.22831,1.22843,106500004.0
2005-09-05 02:28:00,1.22846,1.22874,1.22846,1.22855,65199998.0
2005-09-05 02:29:00,1.22862,1.2287,1.22856,1.22856,102700002.0
2005-09-05 02:30:00,1.22865,1.22882,1.22865,1.22871,84300002.0
2005-09-05 02:31:00,1.22862,1.22863,1.22847,1.2286,138699997.0
2005-09-05 02:32:00,1.22815,1.22885,1.22815,1.22885,45800000.0
2005-09-05 02:33:00,1.22882,1.22882,1.22869,1.22876,159799998.0
2005-09-05 02:34:00,1.22878,1.22881,1.22864,1.22881,220599997.0
2005-09-05 02:35:00,1.2289,1.2289,1.22848,1.22868,214099999.0
2005-09-05 02:36:00,1.2287,1.22876,1.22858,1.22876,109899996.0
2005-09-05 02:37:00,1.22882,1.22886,1.22866,1.22869,116300000.0
2005-09-05 02:38:00,1.22874,1.22891,1.22839,1.22839,86400000.0
2005-09-05 02:39:00,1.22845,1.22881,1.22845,1.22868,134299997.0
2005-09-05 02:40:00,1.22874,1.2288,1.2287,1.22877,151599999.0
2005-09-05 02:41:00,1.22845,1.22878,1.22845,1.22878,199899996.0
2005-09-05 02:42:00,1.2287,1.22883,1.22859,1.22867,126700002.0
2005-09-05 02:43:00,1.22867,1.2287,1.22864,1.22868,112299997.0
2005-09-05 02:44:00,1.22873,1.22892,1.22866,1.22892,219200000.0
2005-09-05 02:45:00,1.22888,1.22888,1.22875,1.22875,126500001.0
2005-09-05 02:46:00,1.2285,1.22878,1.22842,1.22877,123000004.0
2005-09-05 02:47:00,1.22874,1.22879,1.22873,1.22879,61499998.0
2005-09-05 02:48:00,1.22888,1.22888,1.22839,1.22852,113099999.0
2005-09-05 02:49:00,1.22867,1.22867,1.22855,1.22865,86500000.0
2005-09-05 02:50:00,1.22869,1.22878,1.22867,1.22878,94899999.0
2005-09-05 02:51:00,1.22862,1.2287,1.22857,1.22862,66100001.0
2005-09-05 02:52:00,1.22855,1.22861,1.22816,1.22819,98300001.0
2005-09-05 02:53:00,1.22802,1.2285,1.22802,1.22827,197699997.0
2005-09-05 02:54:00,1.2286,1.22877,1.22856,1.22876,138299999.0
2005-09-05 02:55:00,1.22883,1.22883,1.22844,1.22844,57000000.0
2005-09-05 02:56:00,1.2287,1.2287,1.22867,1.22867,70400002.0
2005-09-05 02:57:00,1.22858,1.22858,1.22838,1.22847,136700000.0
2005-09-05 02:58:00,1.2284,1.22864,1.2284,1.22853,155300000.0
2005-09-05 02:59:00,1.22848,1.22865,1.22829,1.2286,130099997.0
2005-09-05 03:00:00,1.22865,1.22865,1.22836,1.22855,96600001.0
2005-09-05 03:01:00,1.22872,1.22878,1.22856,1.22876,93100000.0
2005-09-05 03:02:00,1.2285,1.22862,1.22816,1.22821,59500000.0
2005-09-05 03:03:00,1.22835,1.22849,1.2281,1.22822,205200003.0
2005-09-05 03:04:00,1.22823,1.22835,1.22812,1.22812,198599999.0
2005-09-05 03:05:00,1.22791,1.22791,1.2277,1.22782,176600003.0
2005-09-05 03:06:00,1.22778,1.22789,1.22754,1.22756,140800001.0
2005-09-05 03:07:00,1.22731,1.22731,1.22674,1.22674,164100000.0
2005-09-05 03:08:00,1.22687,1.22705,1.22682,1.22695,54600000.0
2005-09-05 03:09:00,1.22709,1.22742,1.22709,1.22739,180200004.0
2005-09-05 03:10:00,1.22728,1.22728,1.22718,1.2272,96100002.0
2005-09-05 03:11:00,1.22717,1.22725,1.22694,1.22694,278099996.0
2005-09-05 03:12:00,1.22715,1.22715,1.22673,1.22683,163500003.0
2005-09-05 03:13:00,1.22691,1.22705,1.22691,1.22705,151800003.0
2005-09-05 03:14:00,1.22717,1.22739,1.22717,1.22739,89399999.0
2005-09-05 03:15:00,1.22732,1.22748,1.22723,1.22741,229999997.0
2005-09-05 03:16:00,1.22737,1.22737,1.22718,1.22728,149500002.0
2005-09-05 03:17:00,1.22695,1.22734,1.22695,1.22698,172500002.0
2005-09-05 03:18:00,1.22728,1.22754,1.22726,1.22754,216600002.0
2005-09-05 03:19:00,1.22731,1.22753,1.22727,1.22753,145600003.0
2005-09-05 03:20:00,1.22739,1.22739,1.2271,1.22713,84300001.0
2005-09-05 03:21:00,1.22738,1.22766,1.22712,1.22755,116699999.0
2005-09-05 03:22:00,1.22753,1.22781,1.22743,1.22778,222399997.0
2005-09-05 03:23:00,1.22765,1.22777,1.2275,1.22769,198100000.0
2005-09-05 03:24:00,1.2278,1.2278,1.22747,1.22763,179600002.0
2005-09-05 03:25:00,1.22743,1.22775,1.22736,1.22753,151099999.0
2005-09-05 03:26:00,1.22772,1.22775,1.22753,1.22753,256200001.0
2005-09-05 03:27:00,1.22772,1.22776,1.22729,1.2274,83200002.0
2005-09-05 03:28:00,1.22765,1.2277,1.22758,1.22765,168199996.0
2005-09-05 03:29:00,1.22766,1.22766,1.22729,1.22746,177800002.0
2005-09-05 03:30:00,1.22733,1.22768,1.22726,1.22768,180799997.0
2005-09-05 03:31:00,1.22768,1.22768,1.22726,1.22727,124600001.0
2005-09-05 03:32:00,1.22757,1.22761,1.22733,1.22756,252800004.0
2005-09-05 03:33:00,1.22762,1.22773,1.22742,1.22742,140700000.0
2005-09-05 03:34:00,1.22743,1.22743,1.22712,1.22726,207299997.0
2005-09-05 03:35:00,1.2267,1.2267,1.22538,1.22538,185900004.0
2005-09-05 03:36:00,1.22543,1.22572,1.22528,1.22572,153899998.0
2005-09-05 03:37:00,1.22567,1.22583,1.22558,1.22569,229700002.0
2005-09-05 03:38:00,1.22577,1.22591,1.2257,1.22587,197500004.0
2005-09-05 03:39:00,1.22592,1.2261,1.22591,1.22606,192899995.0
2005-09-05 03:40:00,1.22617,1.22617,1.22609,1.2261,65699999.0
2005-09-05 03:41:00,1.226,1.22605,1.22598,1.226,184899999.0
2005-09-05 03:42:00,1.22589,1.22589,1.22586,1.22586,56700000.0
2005-09-05 03:43:00,1.22569,1.22582,1.2256,1.22565,216600001.0
2005-09-05 03:44:00,1.22577,1.2259,1.22571,1.22571,267699997.0
2005-09-05 03:45:00,1.22572,1.22585,1.22544,1.22552,125100001.0
2005-09-05 03:46:00,1.22567,1.22567,1.22541,1.22541,141499998.0
2005-09-05 03:47:00,1.22521,1.22535,1.22513,1.22535,161100002.0
2005-09-05 03:48:00,1.22549,1.2256,1.22544,1.22558,168099996.0
2005-09-05 03:49:00,1.22571,1.22603,1.22571,1.22603,148199999.0
2005-09-05 03:50:00,1.22612,1.22613,1.22585,1.22594,206499996.0
2005-09-05 03:51:00,1.22605,1.22627,1.22605,1.2262,118100000.0
2005-09-05 03:52:00,1.22615,1.2262,1.22603,1.2262,67200001.0
2005-09-05 03:53:00,1.22627,1.22627,1.22595,1.22614,291999994.0
2005-09-05 03:54:00,1.22618,1.22627,1.22594,1.22594,209799996.0
2005-09-05 03:55:00,1.22595,1.22608,1.22593,1.22602,192599999.0
2005-09-05 03:56:00,1.22602,1.22605,1.22595,1.22605,35900001.0
2005-09-05 03:57:00,1.22598,1.22598,1.22572,1.22572,128300004.0
2005-09-05 03:58:00,1.22566,1.22566,1.22539,1.22543,54900000.0
2005-09-05 03:59:00,1.22526,1.22548,1.2252,1.22543,58200001.0
2005-09-05 04:00:00,1.2254,1.2254,1.22511,1.22513,219900000.0
2005-09-05 04:01:00,1.22523,1.22538,1.22495,1.22495,107500002.0
2005-09-05 04:02:00,1.22517,1.22517,1.22504,1.22509,282800002.0
2005-09-05 04:03:00,1.22516,1.22516,1.22499,1.22499,176200002.0
2005-09-05 04:04:00,1.22504,1.22528,1.22504,1.22523,263100002.0
2005-09-05 04:05:00,1.22527,1.22533,1.22527,1.22528,164399998.0
2005-09-05 04:06:00,1.22529,1.22533,1.22495,1.2251,119199997.0
2005-09-05 04:07:00,1.22515,1.22526,1.225,1.22514,74400000.0
2005-09-05 04:08:00,1.22521,1.22528,1.22495,1.22507,111800000.0
2005-09-05 04:09:00,1.22517,1.2253,1.22506,1.22515,188100004.0
2005-09-05 04:10:00,1.2248,1.22526,1.2248,1.22526,111700001.0
2005-09-05 04:11:00,1.22512,1.22522,1.22512,1.22512,218100000.0
2005-09-05 04:12:00,1.2251,1.2251,1.22487,1.22509,295499997.0
2005-09-05 04:13:00,1.22521,1.22528,1.22495,1.22495,82900000.0
2005-09-05 04:14:00,1.2251,1.22521,1.2251,1.22512,124799999.0
2005-09-05 04:15:00,1.22491,1.22517,1.22485,1.22517,51800000.0
2005-09-05 04:16:00,1.22511,1.22511,1.22484,1.22485,131099997.0
2005-09-05 04:17:00,1.22504,1.22504,1.22476,1.22481,207699999.0
2005-09-05 04:18:00,1.22471,1.22491,1.22471,1.22486,142499999.0
2005-09-05 04:19:00,1.2246,1.22486,1.22452,1.22478,88700001.0
2005-09-05 04:20:00,1.22467,1.22472,1.22441,1.22472,68800000.0
2005-09-05 04:21:00,1.22452,1.22457,1.22435,1.22435,67600002.0
2005-09-05 04:22:00,1.22472,1.22491,1.22461,1.22486,258900000.0
2005-09-05 04:23:00,1.22492,1.22499,1.22467,1.22476,181899998.0
2005-09-05 04:24:00,1.22493,1.22501,1.22486,1.22497,98800000.0
2005-09-05 04:25:00,1.22492,1.22494,1.22467,1.22482,173499997.0
2005-09-05 04:26:00,1.22486,1.22486,1.22453,1.2248,61800001.0
2005-09-05 04:27:00,1.22481,1.22512,1.22481,1.22506,200800004.0
2005-09-05 04:28:00,1.22488,1.22494,1.22473,1.2249,311100001.0
2005-09-05 04:29:00,1.22492,1.22501,1.22491,1.22496,146299999.0
2005-09-05 04:30:00,1.22497,1.22497,1.22469,1.22469,126099999.0
2005-09-05 04:31:00,1.22492,1.22495,1.22478,1.22488,335500000.0
2005-09-05 04:32:00,1.22475,1.2251,1.22472,1.22478,210499996.0
2005-09-05 04:33:00,1.22507,1.2252,1.22498,1.22498,122099998.0
2005-09-05 04:34:00,1.22514,1.2252,1.22503,1.22513,206200000.0
2005-09-05 04:35:00,1.2253,1.22555,1.2252,1.22555,248699999.0
2005-09-05 04:36:00,1.22568,1.22581,1.22564,1.22576,174799999.0
2005-09-05 04:37:00,1.22581,1.22591,1.22581,1.22591,52000000.0
2005-09-05 04:38:00,1.22571,1.22581,1.22555,1.22573,98299998.0
2005-09-05 04:39:00,1.22573,1.22594,1.22573,1.22587,212300006.0
2005-09-05 04:40:00,1.2257,1.22578,1.22556,1.22556,214399998.0
2005-09-05 04:41:00,1.2256,1.2256,1.22545,1.22548,161600002.0
2005-09-05 04:42:00,1.22546,1.22564,1.2254,1.22561,110200004.0
2005-09-05 04:43:00,1.22553,1.22581,1.22541,1.22555,192300003.0
2005-09-05 04:44:00,1.22547,1.22569,1.2254,1.22553,145700000.0
2005-09-05 04:45:00,1.22568,1.22575,1.22549,1.22558,166300000.0
2005-09-05 04:46:00,1.2256,1.22584,1.2256,1.22579,199099998.0
2005-09-05 04:47:00,1.22585,1.22589,1.22545,1.22575,296100002.0
2005-09-05 04:48:00,1.22582,1.22582,1.22549,1.22572,145499999.0
2005-09-05 04:49:00,1.22583,1.2259,1.22543,1.2255,118200002.0
2005-09-05 04:50:00,1.22586,1.22593,1.22553,1.22553,164999998.0
2005-09-05 04:51:00,1.22568,1.22568,1.22547,1.22549,240100000.0
2005-09-05 04:52:00,1.22542,1.22549,1.22499,1.22499,72000000.0
2005-09-05 04:53:00,1.22487,1.22518,1.22486,1.22517,210399996.0
2005-09-05 04:54:00,1.22532,1.22532,1.22525,1.22532,89900001.0
2005-09-05 04:55:00,1.22496,1.22512,1.22484,1.22511,73499998.0
2005-09-05 04:56:00,1.22488,1.22506,1.22487,1.22499,183200003.0
2005-09-05 04:57:00,1.2251,1.2251,1.22483,1.22498,200199999.0
2005-09-05 04:58:00,1.22507,1.22507,1.22479,1.22493,102100000.0
2005-09-05 04:59:00,1.22491,1.22491,1.22462,1.22481,141100001.0
2005-09-05 05:00:00,1.22492,1.22499,1.22487,1.2249,89799999.0
2005-09-05 05:01:00,1.22476,1.22484,1.22434,1.22484,138600000.0
2005-09-05 05:02:00,1.22468,1.22476,1.22432,1.22476,116499998.0
2005-09-05 05:03:00,1.22473,1.22489,1.22465,1.22489,65499998.0
2005-09-05 05:04:00,1.22507,1.22545,1.22506,1.22545,132700000.0
2005-09-05 05:05:00,1.22519,1.22529,1.22491,1.22525,128799999.0
2005-09-05 05:06:00,1.22537,1.22546,1.22523,1.22546,165299995.0
2005-09-05 05:07:00,1.22547,1.22547,1.22501,1.22502,189899997.0
2005-09-05 05:08:00,1.22543,1.2255,1.22526,1.2255,107499998.0
2005-09-05 05:09:00,1.22542,1.22546,1.22521,1.22537,175800001.0
2005-09-05 05:10:00,1.22535,1.22546,1.22515,1.22545,111399998.0
2005-09-05 05:11:00,1.22515,1.22527,1.22496,1.22504,161299999.0
2005-09-05 05:12:00,1.22508,1.22541,1.22505,1.22541,231399995.0
2005-09-05 05:13:00,1.22538,1.22544,1.22525,1.22525,48900000.0
2005-09-05 05:14:00,1.22537,1.22551,1.22512,1.22537,211600004.0
2005-09-05 05:15:00,1.22544,1.22544,1.22518,1.22518,60800000.0
2005-09-05 05:16:00,1.22496,1.22532,1.22492,1.22532,216000002.0
2005-09-05 05:17:00,1.2253,1.22537,1.22518,1.22537,60500000.0
2005-09-05 05:18:00,1.22535,1.22546,1.22514,1.22521,77800000.0
2005-09-05 05:19:00,1.22524,1.22556,1.22524,1.2255,102500003.0
2005-09-05 05:20:00,1.22532,1.22549,1.22516,1.22518,239700001.0
2005-09-05 05:21:00,1.22516,1.22538,1.22504,1.22534,283300002.0
2005-09-05 05:22:00,1.2255,1.22568,1.22525,1.22525,83200001.0
2005-09-05 05:23:00,1.22532,1.22541,1.22519,1.22539,156700000.0
2005-09-05 05:24:00,1.22534,1.22566,1.22533,1.22566,257100000.0
2005-09-05 05:25:00,1.22576,1.22578,1.22534,1.22534,258100001.0
2005-09-05 05:26:00,1.2256,1.2256,1.22536,1.22549,149400001.0
2005-09-05 05:27:00,1.22558,1.22565,1.22555,1.2256,131299999.0
2005-09-05 05:28:00,1.22549,1.22549,1.22494,1.22505,96500000.0
2005-09-05 05:29:00,1.22491,1.22517,1.22491,1.22517,65600000.0
2005-09-05 05:30:00,1.22512,1.22526,1.22496,1.22522,265900005.0
2005-09-05 05:31:00,1.22528,1.22536,1.22513,1.22513,148899999.0
2005-09-05 05:32:00,1.22517,1.2253,1.22498,1.22505,130000000.0
2005-09-05 05:33:00,1.22523,1.22525,1.2252,1.2252,207300005.0
2005-09-05 05:34:00,1.22498,1.22507,1.22489,1.22507,181100005.0
2005-09-05 05:35:00,1.225,1.22524,1.225,1.2252,148300002.0
2005-09-05 05:36:00,1.22513,1.22528,1.22487,1.22528,79399998.0
2005-09-05 05:37:00,1.22503,1.22531,1.22499,1.2251,170699997.0
2005-09-05 05:38:00,1.2253,1.22535,1.22525,1.22535,95399998.0
2005-09-05 05:39:00,1.22525,1.22525,1.22482,1.22523,236299999.0
2005-09-05 05:40:00,1.22512,1.22514,1.22492,1.22503,138000001.0
2005-09-05 05:41:00,1.22532,1.22535,1.2253,1.22535,179900001.0
2005-09-05 05:42:00,1.22525,1.22525,1.22516,1.22519,86700002.0
2005-09-05 05:43:00,1.2253,1.2253,1.22515,1.22515,101600002.0
2005-09-05 05:44:00,1.22491,1.22491,1.22476,1.22488,81000000.0
2005-09-05 05:45:00,1.22493,1.22505,1.22486,1.22498,231399996.0
2005-09-05 05:46:00,1.22505,1.22505,1.22485,1.22498,25100000.0
2005-09-05 05:47:00,1.22488,1.22511,1.22486,1.22511,97099996.0
2005-09-05 05:48:00,1.225,1.22528,1.2249,1.22513,147500001.0
2005-09-05 05:49:00,1.2253,1.2253,1.22511,1.2253,128000000.0
2005-09-05 05:50:00,1.22521,1.22524,1.22508,1.22524,101800001.0
2005-09-05 05:51:00,1.22532,1.22532,1.22502,1.22519,193400002.0
2005-09-05 05:52:00,1.22524,1.22524,1.22484,1.2249,150399996.0
2005-09-05 05:53:00,1.2251,1.2251,1.22478,1.22507,245900002.0
2005-09-05 05:54:00,1.22512,1.22515,1.22486,1.22492,188900001.0
2005-09-05 05:55:00,1.22498,1.225,1.22479,1.22494,131899999.0
2005-09-05 05:56:00,1.22488,1.22496,1.22475,1.22496,130699998.0
2005-09-05 05:57:00,1.22485,1.22511,1.22485,1.22507,116800003.0
2005-09-05 05:58:00,1.22497,1.22497,1.22468,1.22474,161500000.0
2005-09-05 05:59:00,1.22508,1.22512,1.2249,1.22495,197000004.0
2005-09-05 06:00:00,1.22491,1.22491,1.2246,1.22462,186599997.0
2005-09-05 06:01:00,1.2248,1.22488,1.22466,1.22473,182100005.0
2005-09-05 06:02:00,1.2248,1.22492,1.22477,1.22492,140300000.0
2005-09-05 06:03:00,1.22492,1.22495,1.22459,1.22463,129900000.0
2005-09-05 06:04:00,1.22475,1.22491,1.22475,1.22491,211200001.0
2005-09-05 06:05:00,1.22484,1.22494,1.22468,1.2249,196899998.0
2005-09-05 06:06:00,1.22457,1.22492,1.22444,1.22479,178699997.0
2005-09-05 06:07:00,1.22485,1.22491,1.22459,1.22481,112299998.0
2005-09-05 06:08:00,1.22482,1.22485,1.22476,1.22485,153899997.0
2005-09-05 06:09:00,1.22471,1.22482,1.22467,1.22482,252299999.0
2005-09-05 06:10:00,1.22472,1.22472,1.22424,1.2243,143399998.0
2005-09-05 06:11:00,1.2247,1.22477,1.22446,1.22477,98799999.0
2005-09-05 06:12:00,1.2247,1.22475,1.22465,1.22473,98600000.0
2005-09-05 06:13:00,1.22464,1.22467,1.22461,1.22461,111600002.0
2005-09-05 06:14:00,1.22454,1.22465,1.22454,1.22463,193099999.0
2005-09-05 06:15:00,1.22457,1.22457,1.22437,1.22437,141500000.0
2005-09-05 06:16:00,1.22437,1.22451,1.22425,1.22432,153300003.0
2005-09-05 06:17:00,1.22442,1.22448,1.22429,1.22442,195600002.0
2005-09-05 06:18:00,1.22452,1.22455,1.22424,1.22439,210899999.0
2005-09-05 06:19:00,1.22463,1.22488,1.22449,1.2247,188800000.0
2005-09-05 06:20:00,1.22457,1.22457,1.22378,1.22382,95200001.0
2005-09-05 06:21:00,1.22398,1.2242,1.22389,1.2242,228400000.0
2005-09-05 06:22:00,1.22411,1.22422,1.22385,1.22385,61900000.0
2005-09-05 06:23:00,1.22378,1.22393,1.22378,1.22391,122100002.0
2005-09-05 06:24:00,1.22394,1.22397,1.22365,1.22385,127600000.0
2005-09-05 06:25:00,1.22397,1.2241,1.2237,1.2241,173299997.0
2005-09-05 06:26:00,1.22387,1.22407,1.22382,1.22404,178600000.0
2005-09-05 06:27:00,1.22408,1.22435,1.22406,1.22435,178900000.0
2005-09-05 06:28:00,1.22442,1.22442,1.22403,1.22425,139999999.0
2005-09-05 06:29:00,1.2244,1.22445,1.22407,1.22418,115200000.0
2005-09-05 06:30:00,1.22431,1.22431,1.22396,1.22396,121500000.0
2005-09-05 06:31:00,1.22413,1.22441,1.22413,1.22438,154800003.0
2005-09-05 06:32:00,1.22447,1.2246,1.22438,1.22447,333800000.0
2005-09-05 06:33:00,1.2246,1.22462,1.22435,1.22462,43200000.0
2005-09-05 06:34:00,1.22485,1.22512,1.22485,1.22494,109399999.0
2005-09-05 06:35:00,1.22495,1.22504,1.2249,1.2249,78800000.0
2005-09-05 06:36:00,1.22488,1.22501,1.22479,1.22487,198100001.0
2005-09-05 06:37:00,1.22495,1.22507,1.22493,1.22493,73499999.0
2005-09-05 06:38:00,1.22492,1.22493,1.22469,1.22485,245600003.0
2005-09-05 06:39:00,1.22482,1.2249,1.22471,1.22475,102100003.0
2005-09-05 06:40:00,1.22467,1.22495,1.22452,1.22474,183799999.0
2005-09-05 06:41:00,1.22498,1.22507,1.22498,1.22502,46700000.0
2005-09-05 06:42:00,1.2251,1.22515,1.22453,1.22473,99199996.0
2005-09-05 06:43:00,1.22495,1.22515,1.22486,1.22501,185100000.0
2005-09-05 06:44:00,1.22493,1.2252,1.22483,1.22502,276499995.0
2005-09-05 06:45:00,1.22498,1.2251,1.22483,1.22497,187700001.0
2005-09-05 06:46:00,1.22495,1.22498,1.22467,1.22467,280700009.0
2005-09-05 06:47:00,1.22475,1.22504,1.22475,1.22483,82200000.0
2005-09-05 06:48:00,1.22497,1.22507,1.22474,1.22482,190899996.0
2005-09-05 06:49:00,1.22507,1.22524,1.22496,1.22513,138100001.0
2005-09-05 06:50:00,1.22517,1.22518,1.22495,1.22495,97100002.0
2005-09-05 06:51:00,1.22498,1.22508,1.22485,1.22499,198299998.0
2005-09-05 06:52:00,1.22488,1.22497,1.22488,1.22496,29600000.0
2005-09-05 06:53:00,1.2249,1.2249,1.2245,1.22475,296699995.0
2005-09-05 06:54:00,1.22477,1.22497,1.22468,1.22493,55600000.0
2005-09-05 06:55:00,1.22505,1.22523,1.22505,1.22523,101000001.0
2005-09-05 06:56:00,1.22509,1.22518,1.2247,1.22477,182399998.0
2005-09-05 06:57:00,1.22485,1.22485,1.22455,1.22464,70100002.0
2005-09-05 06:58:00,1.22495,1.225,1.2249,1.2249,89899999.0
2005-09-05 06:59:00,1.22499,1.22508,1.22469,1.22485,268600001.0
2005-09-05 07:00:00,1.22492,1.22513,1.22492,1.22507,140499999.0
2005-09-05 07:01:00,1.2248,1.22493,1.22469,1.2249,170700003.0
2005-09-05 07:02:00,1.22495,1.22499,1.2247,1.22474,213000006.0
2005-09-05 07:03:00,1.2248,1.22491,1.22448,1.2245,124399999.0
2005-09-05 07:04:00,1.22448,1.22475,1.22447,1.22475,135600002.0
2005-09-05 07:05:00,1.22478,1.22488,1.22463,1.22473,111900000.0
2005-09-05 07:06:00,1.2248,1.22494,1.22461,1.22461,200599997.0
2005-09-05 07:07:00,1.22473,1.22479,1.22458,1.2246,194100002.0
2005-09-05 07:08:00,1.22488,1.2249,1.22463,1.22472,154000002.0
2005-09-05 07:09:00,1.22477,1.22502,1.22469,1.22497,174199996.0
2005-09-05 07:10:00,1.22481,1.22481,1.22465,1.22478,111700004.0
2005-09-05 07:11:00,1.22495,1.22499,1.22459,1.2247,192899999.0
2005-09-05 07:12:00,1.22459,1.22481,1.2245,1.22475,128699996.0
2005-09-05 07:13:00,1.22472,1.22495,1.22472,1.2249,174499995.0
2005-09-05 07:14:00,1.22475,1.22489,1.22473,1.22489,229799999.0
2005-09-05 07:15:00,1.22492,1.225,1.22475,1.22487,174599997.0
2005-09-05 07:16:00,1.22478,1.22489,1.22464,1.22485,188900000.0
2005-09-05 07:17:00,1.22462,1.22491,1.22462,1.2247,189800001.0
2005-09-05 07:18:00,1.22472,1.22475,1.22447,1.22448,132400001.0
2005-09-05 07:19:00,1.22485,1.22501,1.22485,1.22496,216100004.0
2005-09-05 07:20:00,1.22493,1.22519,1.22487,1.22518,121700002.0
2005-09-05 07:21:00,1.22506,1.22506,1.22475,1.22492,97200001.0
2005-09-05 07:22:00,1.2249,1.22496,1.22465,1.22468,178000003.0
2005-09-05 07:23:00,1.22465,1.22501,1.22465,1.22471,295399996.0
2005-09-05 07:24:00,1.22501,1.22518,1.22489,1.22516,125400003.0
2005-09-05 07:25:00,1.2251,1.2251,1.22478,1.22505,149700001.0
2005-09-05 07:26:00,1.22509,1.22527,1.22509,1.22527,164799996.0
2005-09-05 07:27:00,1.22517,1.22527,1.22489,1.22508,117500000.0
2005-09-05 07:28:00,1.22515,1.22526,1.22505,1.22518,256099997.0
2005-09-05 07:29:00,1.22534,1.22544,1.22507,1.22531,77200001.0
2005-09-05 07:30:00,1.22534,1.22547,1.22519,1.22547,117899998.0
2005-09-05 07:31:00,1.22562,1.22567,1.22527,1.22553,214099999.0
2005-09-05 07:32:00,1.2256,1.2256,1.22537,1.22541,140800004.0
2005-09-05 07:33:00,1.22535,1.2256,1.22518,1.22558,192699995.0
2005-09-05 07:34:00,1.22552,1.22598,1.22552,1.22566,159900001.0
2005-09-05 07:35:00,1.22544,1.22553,1.22509,1.22512,276800005.0
2005-09-05 07:36:00,1.2253,1.2253,1.2252,1.2253,82899999.0
2005-09-05 07:37:00,1.22521,1.22544,1.22506,1.22535,128099999.0
2005-09-05 07:38:00,1.22525,1.22573,1.22521,1.22547,147900002.0
2005-09-05 07:39:00,1.22538,1.22551,1.22525,1.22548,188500000.0
2005-09-05 07:40:00,1.22548,1.22564,1.2249,1.22492,290699994.0
2005-09-05 07:41:00,1.22536,1.22566,1.22529,1.22562,278900003.0
2005-09-05 07:42:00,1.22552,1.22552,1.2252,1.22525,110700002.0
2005-09-05 07:43:00,1.2255,1.22561,1.22536,1.22546,166299998.0
2005-09-05 07:44:00,1.22526,1.22551,1.22521,1.22551,122999999.0
2005-09-05 07:45:00,1.22568,1.22591,1.22555,1.22555,107800000.0
2005-09-05 07:46:00,1.22525,1.22568,1.22522,1.2256,187099997.0
2005-09-05 07:47:00,1.22568,1.2257,1.22526,1.22532,127199999.0
2005-09-05 07:48:00,1.2253,1.22569,1.22521,1.22569,190600000.0
2005-09-05 07:49:00,1.2254,1.22564,1.22539,1.22564,112000002.0
2005-09-05 07:50:00,1.22562,1.22575,1.22534,1.22534,111299999.0
2005-09-05 07:51:00,1.22533,1.22564,1.2253,1.2256,147499999.0
2005-09-05 07:52:00,1.2254,1.22547,1.2254,1.2254,232400005.0
2005-09-05 07:53:00,1.22514,1.22529,1.22503,1.22524,147500000.0
2005-09-05 07:54:00,1.22527,1.22532,1.225,1.22526,176099999.0
2005-09-05 07:55:00,1.22542,1.22551,1.22519,1.22551,117099998.0
2005-09-05 07:56:00,1.22563,1.22593,1.22558,1.22564,206899999.0
2005-09-05 07:57:00,1.22582,1.22587,1.22553,1.22562,87099998.0
2005-09-05 07:58:00,1.22566,1.22566,1.22545,1.22545,138600001.0
2005-09-05 07:59:00,1.22555,1.2259,1.22555,1.22558,77299999.0
2005-09-05 08:00:00,1.2256,1.22573,1.22538,1.22553,216100002.0
2005-09-05 08:01:00,1.22573,1.22578,1.22519,1.22525,278699996.0
2005-09-05 08:02:00,1.22548,1.22548,1.22505,1.22505,143399999.0
2005-09-05 08:03:00,1.22493,1.22507,1.22467,1.22478,162300004.0
2005-09-05 08:04:00,1.2246,1.2247,1.22437,1.2247,148200001.0
2005-09-05 08:05:00,1.2247,1.22489,1.22442,1.22449,85099999.0
2005-09-05 08:06:00,1.22459,1.22459,1.22413,1.22451,156999999.0
2005-09-05 08:07:00,1.22447,1.22451,1.22428,1.22451,207299999.0
2005-09-05 08:08:00,1.2247,1.22486,1.22446,1.2247,131900002.0
2005-09-05 08:09:00,1.2247,1.22479,1.2246,1.22465,135899997.0
2005-09-05 08:10:00,1.22448,1.2246,1.22425,1.22456,254499999.0
2005-09-05 08:11:00,1.22448,1.22484,1.22445,1.22484,93500000.0
2005-09-05 08:12:00,1.22465,1.22482,1.2244,1.22482,193699998.0
2005-09-05 08:13:00,1.22497,1.22507,1.22468,1.22472,171600000.0
2005-09-05 08:14:00,1.22517,1.22536,1.22489,1.22536,77399998.0
2005-09-05 08:15:00,1.2253,1.22531,1.22522,1.22522,40400000.0
2005-09-05 08:16:00,1.2253,1.22536,1.22518,1.22532,155099998.0
2005-09-05 08:17:00,1.22542,1.22561,1.22535,1.22549,138900000.0
2005-09-05 08:18:00,1.22541,1.22541,1.22489,1.22528,188999997.0
2005-09-05 08:19:00,1.22544,1.22555,1.22524,1.22524,133899999.0
2005-09-05 08:20:00,1.22562,1.22563,1.22518,1.22524,128100001.0
2005-09-05 08:21:00,1.22563,1.22577,1.22562,1.22577,175200001.0
2005-09-05 08:22:00,1.22578,1.22597,1.22575,1.22591,242900008.0
2005-09-05 08:23:00,1.22609,1.22639,1.22609,1.22639,204799999.0
2005-09-05 08:24:00,1.22652,1.22656,1.22642,1.22642,159700003.0
2005-09-05 08:25:00,1.22652,1.22668,1.22651,1.22668,171800000.0
2005-09-05 08:26:00,1.22671,1.22698,1.22664,1.22698,82600001.0
2005-09-05 08:27:00,1.2271,1.22737,1.2271,1.22723,138100002.0
2005-09-05 08:28:00,1.22742,1.22774,1.22742,1.22774,136700000.0
2005-09-05 08:29:00,1.2276,1.22769,1.22748,1.22754,79700002.0
2005-09-05 08:30:00,1.22735,1.22739,1.22698,1.22728,106500000.0
2005-09-05 08:31:00,1.22737,1.22743,1.2272,1.22742,88100000.0
2005-09-05 08:32:00,1.22708,1.22747,1.227,1.22747,161100002.0
2005-09-05 08:33:00,1.22735,1.22746,1.22719,1.22738,168700000.0
2005-09-05 08:34:00,1.22712,1.22724,1.22696,1.22711,135799998.0
2005-09-05 08:35:00,1.2274,1.22759,1.2274,1.22744,48000000.0
2005-09-05 08:36:00,1.22732,1.22736,1.22726,1.22732,248199998.0
2005-09-05 08:37:00,1.22728,1.22752,1.22714,1.22752,139400001.0
2005-09-05 08:38:00,1.22763,1.22783,1.22758,1.22783,52700000.0
2005-09-05 08:39:00,1.22788,1.22858,1.22788,1.22855,65100002.0
2005-09-05 08:40:00,1.22858,1.22867,1.22851,1.22851,170000000.0
2005-09-05 08:41:00,1.22831,1.22831,1.22811,1.22811,236700007.0
2005-09-05 08:42:00,1.22798,1.22798,1.22792,1.22798,118199999.0
2005-09-05 08:43:00,1.22798,1.22836,1.22796,1.22836,172899995.0
2005-09-05 08:44:00,1.22822,1.22822,1.22791,1.22805,110499998.0
2005-09-05 08:45:00,1.22818,1.22866,1.22818,1.22858,109500002.0
2005-09-05 08:46:00,1.22831,1.22855,1.22805,1.22855,26300000.0
2005-09-05 08:47:00,1.22887,1.22889,1.22875,1.22888,58800001.0
2005-09-05 08:48:00,1.22879,1.22879,1.22838,1.22847,159399999.0
2005-09-05 08:49:00,1.22815,1.22842,1.2281,1.2284,82999998.0
2005-09-05 08:50:00,1.22825,1.22865,1.2281,1.22865,107400000.0
2005-09-05 08:51:00,1.22853,1.22858,1.22835,1.22853,157499997.0
2005-09-05 08:52:00,1.22835,1.22877,1.22835,1.22871,119799999.0
2005-09-05 08:53:00,1.22857,1.22857,1.2282,1.22841,51900002.0
2005-09-05 08:54:00,1.22839,1.22851,1.22824,1.22835,71099999.0
2005-09-05 08:55:00,1.22826,1.22851,1.22819,1.22851,109300001.0
2005-09-05 08:56:00,1.2283,1.22838,1.22813,1.22833,174100002.0
2005-09-05 08:57:00,1.22825,1.2283,1.22808,1.22819,140800001.0
2005-09-05 08:58:00,1.22802,1.22831,1.22783,1.22818,90699997.0
2005-09-05 08:59:00,1.22825,1.22838,1.228,1.22833,88600001.0
2005-09-05 09:00:00,1.22815,1.22818,1.22766,1.22766,60100000.0
2005-09-05 09:01:00,1.22782,1.22782,1.22735,1.22736,110100001.0
2005-09-05 09:02:00,1.22765,1.22769,1.22737,1.22769,172700000.0
2005-09-05 09:03:00,1.2272,1.22783,1.2272,1.22771,138100002.0
2005-09-05 09:04:00,1.22794,1.22794,1.22749,1.22749,149800000.0
2005-09-05 09:05:00,1.22782,1.22782,1.22768,1.22782,52500000.0
2005-09-05 09:06:00,1.2279,1.2279,1.22737,1.22767,131800000.0
2005-09-05 09:07:00,1.22758,1.2279,1.2275,1.22778,126699998.0
2005-09-05 09:08:00,1.22753,1.22783,1.22733,1.22776,71800001.0
2005-09-05 09:09:00,1.22801,1.22819,1.22801,1.22815,169399998.0
2005-09-05 09:10:00,1.22819,1.22822,1.22779,1.22782,204599998.0
2005-09-05 09:11:00,1.22837,1.22844,1.2281,1.22832,148899999.0
2005-09-05 09:12:00,1.22884,1.22889,1.22884,1.22889,75099998.0
2005-09-05 09:13:00,1.22885,1.22898,1.22866,1.22887,83400000.0
2005-09-05 09:14:00,1.22875,1.22894,1.22858,1.22877,95800000.0
2005-09-05 09:15:00,1.22868,1.2289,1.22857,1.2289,138399998.0
2005-09-05 09:16:00,1.22894,1.22913,1.22877,1.22913,226300005.0
2005-09-05 09:17:00,1.22893,1.22946,1.22888,1.22946,87299999.0
2005-09-05 09:18:00,1.2298,1.2298,1.22924,1.22953,128500002.0
2005-09-05 09:19:00,1.22987,1.23027,1.22987,1.23008,204900000.0
2005-09-05 09:20:00,1.23015,1.23019,1.22972,1.23001,113500000.0
2005-09-05 09:21:00,1.23004,1.23004,1.22977,1.2299,143399996.0
2005-09-05 09:22:00,1.22973,1.22996,1.22969,1.22982,112000001.0
2005-09-05 09:23:00,1.22975,1.22988,1.2297,1.2297,151199999.0
2005-09-05 09:24:00,1.22972,1.23002,1.22972,1.22988,95900002.0
2005-09-05 09:25:00,1.22986,1.22992,1.2298,1.22992,55000000.0
2005-09-05 09:26:00,1.22983,1.22989,1.22975,1.22984,177999999.0
2005-09-05 09:27:00,1.22967,1.22987,1.22959,1.22987,90199999.0
2005-09-05 09:28:00,1.22991,1.23013,1.22991,1.23013,123900001.0
2005-09-05 09:29:00,1.23001,1.23007,1.22987,1.22997,61100000.0
2005-09-05 09:30:00,1.22991,1.22991,1.22964,1.22964,186700002.0
2005-09-05 09:31:00,1.22965,1.22972,1.22951,1.22972,195800001.0
2005-09-05 09:32:00,1.22955,1.22964,1.22934,1.22947,134899999.0
2005-09-05 09:33:00,1.22955,1.22956,1.22947,1.2295,137199997.0
2005-09-05 09:34:00,1.22943,1.22982,1.22937,1.22982,164800001.0
2005-09-05 09:35:00,1.22963,1.22984,1.22955,1.22968,115200001.0
2005-09-05 09:36:00,1.22955,1.22966,1.22925,1.22941,197400000.0
2005-09-05 09:37:00,1.22958,1.22965,1.22926,1.22929,137199997.0
2005-09-05 09:38:00,1.22972,1.22978,1.22928,1.22944,153400002.0
2005-09-05 09:39:00,1.2294,1.2294,1.22898,1.22927,91500002.0
2005-09-05 09:40:00,1.2292,1.2292,1.22875,1.22888,122100002.0
2005-09-05 09:41:00,1.22918,1.22918,1.22893,1.22918,127900001.0
2005-09-05 09:42:00,1.22921,1.22921,1.22886,1.2292,252099999.0
2005-09-05 09:43:00,1.22927,1.22927,1.22883,1.22894,218500007.0
2005-09-05 09:44:00,1.2291,1.22959,1.22896,1.22959,134100001.0
2005-09-05 09:45:00,1.22937,1.22981,1.22925,1.22981,202600001.0
2005-09-05 09:46:00,1.22972,1.22972,1.22926,1.22948,143400002.0
2005-09-05 09:47:00,1.22945,1.22948,1.2292,1.22948,52899999.0
2005-09-05 09:48:00,1.22945,1.22945,1.22917,1.22934,214100000.0
2005-09-05 09:49:00,1.22954,1.22954,1.22941,1.22943,85699998.0
2005-09-05 09:50:00,1.22932,1.22932,1.22905,1.22927,119100002.0
2005-09-05 09:51:00,1.22938,1.2295,1.22938,1.2295,88299999.0
2005-09-05 09:52:00,1.22923,1.22955,1.22914,1.22955,129899998.0
2005-09-05 09:53:00,1.22925,1.22983,1.22916,1.22983,171999997.0
2005-09-05 09:54:00,1.22981,1.22988,1.2293,1.22957,94799999.0
2005-09-05 09:55:00,1.22968,1.22968,1.22934,1.22949,177099996.0
2005-09-05 09:56:00,1.22956,1.22956,1.22937,1.2294,213699998.0
2005-09-05 09:57:00,1.22896,1.22934,1.22885,1.22934,207500000.0
2005-09-05 09:58:00,1.22906,1.22966,1.22906,1.22966,80600000.0
2005-09-05 09:59:00,1.22965,1.22977,1.22949,1.22965,236000004.0
2005-09-05 10:00:00,1.22955,1.22955,1.22921,1.22941,162400000.0
2005-09-05 10:01:00,1.22942,1.22942,1.22892,1.22897,244099995.0
2005-09-05 10:02:00,1.22925,1.22925,1.22896,1.22914,142399999.0
2005-09-05 10:03:00,1.22926,1.22948,1.22912,1.22948,99100002.0
2005-09-05 10:04:00,1.22957,1.22976,1.22957,1.22976,190199996.0
2005-09-05 10:05:00,1.22943,1.22963,1.22932,1.22959,167199996.0
2005-09-05 10:06:00,1.22941,1.22952,1.22923,1.22939,130800000.0
2005-09-05 10:07:00,1.22963,1.22963,1.22951,1.22963,59300000.0
2005-09-05 10:08:00,1.22943,1.22961,1.22931,1.22941,137799996.0
2005-09-05 10:09:00,1.22963,1.22964,1.22939,1.22939,127500000.0
2005-09-05 10:10:00,1.22946,1.22946,1.2294,1.22946,114399996.0
2005-09-05 10:11:00,1.22962,1.22965,1.22931,1.22949,65500000.0
2005-09-05 10:12:00,1.22953,1.22957,1.22898,1.22957,233799993.0
2005-09-05 10:13:00,1.22973,1.22987,1.22965,1.22982,194000002.0
2005-09-05 10:14:00,1.22957,1.2296,1.22933,1.22945,142699999.0
2005-09-05 10:15:00,1.22968,1.22968,1.22916,1.22949,157199998.0
2005-09-05 10:16:00,1.22965,1.22971,1.22929,1.22934,248499998.0
2005-09-05 10:17:00,1.22913,1.22951,1.22912,1.22935,137300002.0
2005-09-05 10:18:00,1.2295,1.22952,1.22925,1.22925,238300002.0
2005-09-05 10:19:00,1.22952,1.22964,1.22932,1.22953,131100001.0
2005-09-05 10:20:00,1.22948,1.22948,1.22909,1.22942,280600004.0
2005-09-05 10:21:00,1.22925,1.22933,1.22911,1.22924,177900001.0
2005-09-05 10:22:00,1.22922,1.22924,1.22862,1.22862,145299996.0
2005-09-05 10:23:00,1.22854,1.22868,1.22854,1.22862,146300000.0
2005-09-05 10:24:00,1.22862,1.2287,1.22814,1.22858,135299997.0
2005-09-05 10:25:00,1.22858,1.2287,1.22854,1.22866,212200000.0
2005-09-05 10:26:00,1.22862,1.22869,1.22829,1.22842,155400000.0
2005-09-05 10:27:00,1.22821,1.22821,1.2276,1.2276,72400000.0
2005-09-05 10:28:00,1.22763,1.22768,1.22754,1.22763,101400003.0
2005-09-05 10:29:00,1.22765,1.22765,1.22739,1.22739,134900001.0
2005-09-05 10:30:00,1.22733,1.22762,1.22726,1.22747,195499998.0
2005-09-05 10:31:00,1.2276,1.22764,1.22752,1.22752,170399997.0
2005-09-05 10:32:00,1.22768,1.22808,1.22768,1.22808,72999999.0
2005-09-05 10:33:00,1.22792,1.22794,1.22774,1.22776,212699999.0
2005-09-05 10:34:00,1.2278,1.2278,1.22749,1.22753,85499999.0
2005-09-05 10:35:00,1.22786,1.22802,1.22781,1.22781,74800000.0
2005-09-05 10:36:00,1.22782,1.22786,1.22739,1.22742,189400004.0
2005-09-05 10:37:00,1.22782,1.22793,1.22749,1.22793,174699998.0
2005-09-05 10:38:00,1.22767,1.22772,1.22745,1.22772,117899998.0
2005-09-05 10:39:00,1.22772,1.22772,1.22742,1.22752,115999999.0
2005-09-05 10:40:00,1.2276,1.2276,1.22701,1.22701,242499997.0
2005-09-05 10:41:00,1.22723,1.22723,1.22686,1.22694,140399999.0
2005-09-05 10:42:00,1.22701,1.22708,1.22662,1.22708,176599999.0
2005-09-05 10:43:00,1.22717,1.22736,1.22717,1.2273,77200001.0
2005-09-05 10:44:00,1.22732,1.22732,1.22711,1.2272,240300001.0
2005-09-05 10:45:00,1.227,1.2272,1.22684,1.2272,277200002.0
2005-09-05 10:46:00,1.22718,1.22727,1.22691,1.22714,148299999.0
2005-09-05 10:47:00,1.22729,1.22729,1.22699,1.22712,109900000.0
2005-09-05 10:48:00,1.22716,1.22716,1.22689,1.22691,141800002.0
2005-09-05 10:49:00,1.22695,1.22695,1.22642,1.22644,190600001.0
2005-09-05 10:50:00,1.22686,1.22703,1.22673,1.22703,143300000.0
2005-09-05 10:51:00,1.22692,1.22699,1.22648,1.22699,156000002.0
2005-09-05 10:52:00,1.22697,1.22705,1.22678,1.22705,131500002.0
2005-09-05 10:53:00,1.2271,1.22724,1.22699,1.22721,245799995.0
2005-09-05 10:54:00,1.22713,1.22722,1.22696,1.22722,240300004.0
2005-09-05 10:55:00,1.22724,1.22731,1.22688,1.22723,198600000.0
2005-09-05 10:56:00,1.22702,1.2272,1.22696,1.2272,51900001.0
2005-09-05 10:57:00,1.22738,1.22754,1.22726,1.2273,189000001.0
2005-09-05 10:58:00,1.22777,1.22783,1.22757,1.22764,174099997.0
2005-09-05 10:59:00,1.2277,1.22784,1.2277,1.22778,186500002.0
2005-09-05 11:00:00,1.22763,1.22772,1.2274,1.2277,105599998.0
2005-09-05 11:01:00,1.22755,1.22755,1.22736,1.22736,120599997.0
2005-09-05 11:02:00,1.22762,1.2278,1.2274,1.22757,121000000.0
2005-09-05 11:03:00,1.22783,1.22783,1.22752,1.22776,143300002.0
2005-09-05 11:04:00,1.22733,1.22788,1.22722,1.22786,153900002.0
2005-09-05 11:05:00,1.22794,1.22796,1.2277,1.22796,218800002.0
2005-09-05 11:06:00,1.2275,1.22783,1.22744,1.22762,247200003.0
2005-09-05 11:07:00,1.22753,1.22763,1.22727,1.22763,262800002.0
2005-09-05 11:08:00,1.22787,1.22794,1.22739,1.22788,212200005.0
2005-09-05 11:09:00,1.22787,1.22791,1.22769,1.22791,71999998.0
2005-09-05 11:10:00,1.2281,1.2281,1.22775,1.22797,95000000.0
2005-09-05 11:11:00,1.22793,1.22794,1.22767,1.22767,134600003.0
2005-09-05 11:12:00,1.22793,1.22799,1.22767,1.22786,217899999.0
2005-09-05 11:13:00,1.22769,1.22782,1.22735,1.22782,113399999.0
2005-09-05 11:14:00,1.2277,1.2279,1.22747,1.22747,137600001.0
2005-09-05 11:15:00,1.22781,1.22781,1.22746,1.22772,226900005.0
2005-09-05 11:16:00,1.22775,1.22775,1.22745,1.22752,129500004.0
2005-09-05 11:17:00,1.22782,1.22787,1.22748,1.22748,131599997.0
2005-09-05 11:18:00,1.2275,1.22767,1.22744,1.22744,121599998.0
2005-09-05 11:19:00,1.22775,1.22787,1.22764,1.22776,188999999.0
2005-09-05 11:20:00,1.22782,1.2279,1.22747,1.22763,206800002.0
2005-09-05 11:21:00,1.22802,1.22817,1.22802,1.22808,213999999.0
2005-09-05 11:22:00,1.22767,1.22794,1.22759,1.22763,176100001.0
2005-09-05 11:23:00,1.2279,1.2279,1.2277,1.22786,74600000.0
2005-09-05 11:24:00,1.2278,1.2279,1.22764,1.22764,164199999.0
2005-09-05 11:25:00,1.22767,1.22807,1.22767,1.22794,50799999.0
2005-09-05 11:26:00,1.22795,1.22815,1.22779,1.22802,160699999.0
2005-09-05 11:27:00,1.22795,1.22821,1.22789,1.22801,177799999.0
2005-09-05 11:28:00,1.22824,1.22829,1.22805,1.22823,206999995.0
2005-09-05 11:29:00,1.2282,1.22824,1.22793,1.22802,142599998.0
2005-09-05 11:30:00,1.22813,1.22821,1.22786,1.22821,106500000.0
2005-09-05 11:31:00,1.22815,1.22837,1.22803,1.22816,69500001.0
2005-09-05 11:32:00,1.22816,1.22825,1.22787,1.22821,151300000.0
2005-09-05 11:33:00,1.22812,1.22828,1.22801,1.22828,191599999.0
2005-09-05 11:34:00,1.22831,1.22848,1.22812,1.2284,90500000.0
2005-09-05 11:35:00,1.22833,1.22838,1.22802,1.22838,72200000.0
2005-09-05 11:36:00,1.22854,1.22869,1.22854,1.22869,126300003.0
2005-09-05 11:37:00,1.22874,1.22881,1.22865,1.22865,214099998.0
2005-09-05 11:38:00,1.22895,1.22897,1.22879,1.22895,164200002.0
2005-09-05 11:39:00,1.22903,1.22905,1.22891,1.22905,68100000.0
2005-09-05 11:40:00,1.22878,1.22905,1.22869,1.22898,241600000.0
2005-09-05 11:41:00,1.22892,1.22899,1.22859,1.22865,221899996.0
2005-09-05 11:42:00,1.22884,1.22902,1.22861,1.22902,237299999.0
2005-09-05 11:43:00,1.22858,1.22881,1.22847,1.22881,147900004.0
2005-09-05 11:44:00,1.22858,1.22884,1.22821,1.22884,82399998.0
2005-09-05 11:45:00,1.22876,1.22897,1.22859,1.22862,15100000.0
2005-09-05 11:46:00,1.2289,1.22905,1.22863,1.22905,89400002.0
2005-09-05 11:47:00,1.22921,1.2293,1.22893,1.22905,187300000.0
2005-09-05 11:48:00,1.22901,1.22907,1.22891,1.22897,228999995.0
2005-09-05 11:49:00,1.22864,1.22886,1.22845,1.22886,232199998.0
2005-09-05 11:50:00,1.22882,1.22893,1.22838,1.2284,187799997.0
2005-09-05 11:51:00,1.22867,1.22881,1.22837,1.22856,188699999.0
2005-09-05 11:52:00,1.22897,1.22897,1.22871,1.22892,196999998.0
2005-09-05 11:53:00,1.2288,1.22899,1.22873,1.22877,154300002.0
2005-09-05 11:54:00,1.22898,1.22898,1.22872,1.2289,67000000.0
2005-09-05 11:55:00,1.22888,1.22888,1.22856,1.22858,92100001.0
2005-09-05 11:56:00,1.2289,1.2293,1.22881,1.2293,49600002.0
2005-09-05 11:57:00,1.22937,1.2294,1.22907,1.2294,136099999.0
2005-09-05 11:58:00,1.22936,1.22936,1.22889,1.22889,72299999.0
2005-09-05 11:59:00,1.22939,1.22953,1.22939,1.22947,120599998.0
2005-09-05 12:00:00,1.22955,1.22962,1.22949,1.22953,224899997.0
2005-09-05 12:01:00,1.22962,1.22963,1.22924,1.22924,99099998.0
2005-09-05 12:02:00,1.22968,1.22985,1.22952,1.2298,272100001.0
2005-09-05 12:03:00,1.22979,1.22979,1.22967,1.2297,142700003.0
2005-09-05 12:04:00,1.22952,1.22954,1.22904,1.22949,106000001.0
2005-09-05 12:05:00,1.22915,1.22957,1.22915,1.22952,172899995.0
2005-09-05 12:06:00,1.22947,1.22947,1.22919,1.22942,211800002.0
2005-09-05 12:07:00,1.22913,1.22941,1.22911,1.22941,71700002.0
2005-09-05 12:08:00,1.22945,1.22945,1.22882,1.2291,175500000.0
2005-09-05 12:09:00,1.22914,1.22925,1.22881,1.22887,180600004.0
2005-09-05 12:10:00,1.22876,1.22876,1.2282,1.2282,144800002.0
2005-09-05 12:11:00,1.22838,1.22858,1.22838,1.22845,158900002.0
2005-09-05 12:12:00,1.22858,1.22863,1.2284,1.2286,83400001.0
2005-09-05 12:13:00,1.22879,1.22884,1.22865,1.22865,209200001.0
2005-09-05 12:14:00,1.22868,1.22874,1.22844,1.22874,115700000.0
2005-09-05 12:15:00,1.22838,1.22891,1.22834,1.22861,254800001.0
2005-09-05 12:16:00,1.22877,1.22887,1.22877,1.22882,103900001.0
2005-09-05 12:17:00,1.22835,1.22866,1.22835,1.22866,132400002.0
2005-09-05 12:18:00,1.2283,1.22864,1.22826,1.22864,112499999.0
2005-09-05 12:19:00,1.22845,1.22873,1.22841,1.22841,72099998.0
2005-09-05 12:20:00,1.2286,1.2287,1.2284,1.2284,110300001.0
2005-09-05 12:21:00,1.22827,1.22862,1.22821,1.22842,217199999.0
2005-09-05 12:22:00,1.2287,1.2287,1.22817,1.22817,194699995.0
2005-09-05 12:23:00,1.22858,1.22858,1.22827,1.22827,90299997.0
2005-09-05 12:24:00,1.22855,1.22867,1.22836,1.22844,143900000.0
2005-09-05 12:25:00,1.22837,1.22865,1.22826,1.22865,117800001.0
2005-09-05 12:26:00,1.22832,1.22858,1.22824,1.22824,161299999.0
2005-09-05 12:27:00,1.22854,1.22875,1.22836,1.2287,217199997.0
2005-09-05 12:28:00,1.22865,1.22874,1.22854,1.22854,216699997.0
2005-09-05 12:29:00,1.22855,1.22859,1.22838,1.22849,106999997.0
2005-09-05 12:30:00,1.22805,1.2284,1.22801,1.22825,138500001.0
2005-09-05 12:31:00,1.22811,1.22846,1.22807,1.22821,303699996.0
2005-09-05 12:32:00,1.22822,1.2285,1.2282,1.2285,50000000.0
2005-09-05 12:33:00,1.22835,1.22859,1.22824,1.22859,130099999.0
2005-09-05 12:34:00,1.22828,1.22862,1.22812,1.22862,128900003.0
2005-09-05 12:35:00,1.22855,1.22858,1.22835,1.22858,73600001.0
2005-09-05 12:36:00,1.22862,1.22864,1.2284,1.22847,182800000.0
2005-09-05 12:37:00,1.2285,1.22871,1.22831,1.22871,193900000.0
2005-09-05 12:38:00,1.22875,1.22883,1.22855,1.22877,215899998.0
2005-09-05 12:39:00,1.22873,1.22876,1.22848,1.22875,252400000.0
2005-09-05 12:40:00,1.22886,1.22886,1.22871,1.22882,203700003.0
2005-09-05 12:41:00,1.22862,1.22862,1.2284,1.2284,184500003.0
2005-09-05 12:42:00,1.22867,1.22879,1.22864,1.22871,218199998.0
2005-09-05 12:43:00,1.22882,1.22884,1.22862,1.22871,238699994.0
2005-09-05 12:44:00,1.22855,1.22881,1.22851,1.22871,115200001.0
2005-09-05 12:45:00,1.2287,1.22916,1.2287,1.22916,211000005.0
2005-09-05 12:46:00,1.22933,1.22956,1.22933,1.22951,107200001.0
2005-09-05 12:47:00,1.22938,1.22938,1.22925,1.22925,85700001.0
2005-09-05 12:48:00,1.22955,1.22955,1.22913,1.22932,112100003.0
2005-09-05 12:49:00,1.2294,1.22955,1.22936,1.22943,76200000.0
2005-09-05 12:50:00,1.22929,1.22943,1.22924,1.22928,127799997.0
2005-09-05 12:51:00,1.2294,1.22955,1.22931,1.22931,156800001.0
2005-09-05 12:52:00,1.22935,1.2294,1.22916,1.22929,63199998.0
2005-09-05 12:53:00,1.22947,1.22947,1.22925,1.22947,112000000.0
2005-09-05 12:54:00,1.22942,1.22953,1.22941,1.22949,160799997.0
2005-09-05 12:55:00,1.22962,1.22964,1.22939,1.22939,54000000.0
2005-09-05 12:56:00,1.22935,1.22955,1.22921,1.22932,185199998.0
2005-09-05 12:57:00,1.22923,1.2295,1.22911,1.22919,224699995.0
2005-09-05 12:58:00,1.22945,1.22954,1.2292,1.22922,97700001.0
2005-09-05 12:59:00,1.22941,1.22945,1.22928,1.22936,203199999.0
2005-09-05 13:00:00,1.22921,1.22934,1.22906,1.22916,146900003.0
2005-09-05 13:01:00,1.22911,1.22944,1.22899,1.22899,121800001.0
2005-09-05 13:02:00,1.22909,1.22926,1.22884,1.22888,62399999.0
2005-09-05 13:03:00,1.22902,1.22926,1.22886,1.22921,65700000.0
2005-09-05 13:04:00,1.22907,1.22917,1.22884,1.22889,140900001.0
2005-09-05 13:05:00,1.22883,1.22901,1.22875,1.22877,121400001.0
2005-09-05 13:06:00,1.22902,1.22902,1.22877,1.22892,104700002.0
2005-09-05 13:07:00,1.22876,1.229,1.22864,1.22881,124199997.0
2005-09-05 13:08:00,1.22867,1.22912,1.22867,1.22892,173700002.0
2005-09-05 13:09:00,1.22893,1.22913,1.22877,1.22886,229900002.0
2005-09-05 13:10:00,1.2289,1.22903,1.22861,1.22861,63400000.0
2005-09-05 13:11:00,1.22867,1.22911,1.22866,1.229,110599998.0
2005-09-05 13:12:00,1.22905,1.22914,1.2287,1.2287,205699998.0
2005-09-05 13:13:00,1.22884,1.22898,1.22871,1.2288,181800000.0
2005-09-05 13:14:00,1.22908,1.22915,1.22888,1.22902,188800004.0
2005-09-05 13:15:00,1.22885,1.22912,1.22863,1.22891,208800000.0
2005-09-05 13:16:00,1.22892,1.22902,1.22862,1.22878,239599999.0
2005-09-05 13:17:00,1.22912,1.22918,1.22868,1.22904,275899995.0
2005-09-05 13:18:00,1.22917,1.22917,1.229,1.22907,170900005.0
2005-09-05 13:19:00,1.22915,1.22923,1.22869,1.22882,138099998.0
2005-09-05 13:20:00,1.22907,1.22914,1.22872,1.22883,257799997.0
2005-09-05 13:21:00,1.22889,1.22955,1.22889,1.22949,138900001.0
2005-09-05 13:22:00,1.2294,1.22952,1.22912,1.22912,117700000.0
2005-09-05 13:23:00,1.22918,1.2295,1.22916,1.2295,131499998.0
2005-09-05 13:24:00,1.22962,1.22963,1.22928,1.22953,205499996.0
2005-09-05 13:25:00,1.2294,1.2297,1.22933,1.22954,209200000.0
2005-09-05 13:26:00,1.22945,1.22977,1.22942,1.22968,241999999.0
2005-09-05 13:27:00,1.22957,1.22976,1.22944,1.22946,90400001.0
2005-09-05 13:28:00,1.22936,1.23003,1.22936,1.23003,190599998.0
2005-09-05 13:29:00,1.22985,1.23014,1.22974,1.23003,139499996.0
2005-09-05 13:30:00,1.22975,1.22997,1.22951,1.22951,326800009.0
2005-09-05 13:31:00,1.22987,1.23009,1.22971,1.23009,198599999.0
2005-09-05 13:32:00,1.23013,1.23015,1.22959,1.22986,184200000.0
2005-09-05 13:33:00,1.22998,1.23023,1.22984,1.23008,193900003.0
2005-09-05 13:34:00,1.2302,1.23031,1.22992,1.23017,198700001.0
2005-09-05 13:35:00,1.22985,1.23038,1.22982,1.23022,232300000.0
2005-09-05 13:36:00,1.23034,1.23039,1.22998,1.23022,161000001.0
2005-09-05 13:37:00,1.23032,1.23036,1.22987,1.22996,198099999.0
2005-09-05 13:38:00,1.2301,1.23035,1.22989,1.22996,199699999.0
2005-09-05 13:39:00,1.23035,1.23044,1.23006,1.23006,50700001.0
2005-09-05 13:40:00,1.23032,1.23033,1.22972,1.23023,132099998.0
2005-09-05 13:41:00,1.23032,1.23037,1.22956,1.22958,161499999.0
2005-09-05 13:42:00,1.22963,1.22987,1.22956,1.22987,262099998.0
2005-09-05 13:43:00,1.22988,1.23,1.22976,1.22997,251099999.0
2005-09-05 13:44:00,1.22985,1.23,1.2297,1.22974,247399996.0
2005-09-05 13:45:00,1.22982,1.2299,1.22951,1.22951,178700000.0
2005-09-05 13:46:00,1.22936,1.22993,1.22936,1.2296,243600005.0
2005-09-05 13:47:00,1.22977,1.23,1.22967,1.22984,207299998.0
2005-09-05 13:48:00,1.23005,1.23012,1.22944,1.22972,212800000.0
2005-09-05 13:49:00,1.2299,1.2299,1.22958,1.22972,283700003.0
2005-09-05 13:50:00,1.22977,1.22982,1.22955,1.22977,180699999.0
2005-09-05 13:51:00,1.22967,1.22981,1.22952,1.22971,302999993.0
2005-09-05 13:52:00,1.2297,1.23002,1.22968,1.22989,264500002.0
2005-09-05 13:53:00,1.22993,1.23001,1.2296,1.22961,175600001.0
2005-09-05 13:54:00,1.22973,1.23006,1.22965,1.23,174400000.0
2005-09-05 13:55:00,1.22999,1.23009,1.22973,1.22991,144800000.0
2005-09-05 13:56:00,1.22983,1.23005,1.22974,1.22978,88699999.0
2005-09-05 13:57:00,1.22993,1.23005,1.22964,1.22964,77500001.0
2005-09-05 13:58:00,1.22961,1.22998,1.2295,1.22992,205099997.0
2005-09-05 13:59:00,1.22988,1.23011,1.22978,1.22995,124999999.0
2005-09-05 14:00:00,1.22985,1.23006,1.22969,1.22983,123999999.0
2005-09-05 14:01:00,1.2298,1.22987,1.22959,1.22959,87000001.0
2005-09-05 14:02:00,1.2299,1.22996,1.22951,1.22956,129799996.0
2005-09-05 14:03:00,1.22997,1.23009,1.22971,1.22977,205200000.0
2005-09-05 14:04:00,1.22983,1.23,1.22967,1.2299,227699998.0
2005-09-05 14:05:00,1.22991,1.2305,1.22989,1.23042,194900003.0
2005-09-05 14:06:00,1.23015,1.23034,1.22986,1.2301,137199998.0
2005-09-05 14:07:00,1.22995,1.23031,1.22985,1.22988,319199994.0
2005-09-05 14:08:00,1.23014,1.23031,1.23,1.23014,143399999.0
2005-09-05 14:09:00,1.23013,1.23032,1.22999,1.23015,69200001.0
2005-09-05 14:10:00,1.23008,1.23019,1.22989,1.23011,135300003.0
2005-09-05 14:11:00,1.23014,1.23031,1.22994,1.2303,200599999.0
2005-09-05 14:12:00,1.23027,1.23039,1.22979,1.22996,153099998.0
2005-09-05 14:13:00,1.23005,1.23026,1.22999,1.23018,155399994.0
2005-09-05 14:14:00,1.23,1.23026,1.22994,1.23026,92399999.0
2005-09-05 14:15:00,1.23001,1.23039,1.23001,1.23033,166199999.0
2005-09-05 14:16:00,1.23025,1.23077,1.23023,1.23077,156099998.0
2005-09-05 14:17:00,1.2306,1.23088,1.23054,1.23064,84299999.0
2005-09-05 14:18:00,1.2308,1.2308,1.23047,1.23065,67599999.0
2005-09-05 14:19:00,1.23077,1.23088,1.23004,1.2301,232200000.0
2005-09-05 14:20:00,1.23037,1.23045,1.23015,1.23022,211400004.0
2005-09-05 14:21:00,1.23052,1.23065,1.23029,1.2304,272400002.0
2005-09-05 14:22:00,1.23057,1.23064,1.23033,1.23045,97199999.0
2005-09-05 14:23:00,1.23057,1.23062,1.2301,1.2301,218300001.0
2005-09-05 14:24:00,1.23032,1.2304,1.23017,1.23031,205399999.0
2005-09-05 14:25:00,1.23033,1.2306,1.23024,1.23043,200499994.0
2005-09-05 14:26:00,1.23015,1.23048,1.23005,1.23011,172299999.0
2005-09-05 14:27:00,1.23003,1.23033,1.22996,1.23018,62099999.0
2005-09-05 14:28:00,1.23027,1.23038,1.23007,1.23007,86099998.0
2005-09-05 14:29:00,1.23012,1.23044,1.23004,1.23042,191800000.0
2005-09-05 14:30:00,1.23042,1.23052,1.23002,1.23033,154300004.0
2005-09-05 14:31:00,1.2303,1.23068,1.23023,1.23051,51700000.0
2005-09-05 14:32:00,1.23052,1.23052,1.23009,1.23022,176600001.0
2005-09-05 14:33:00,1.23022,1.23036,1.23,1.23,114399998.0
2005-09-05 14:34:00,1.2301,1.23029,1.23001,1.23027,251099998.0
2005-09-05 14:35:00,1.23025,1.2304,1.23017,1.23025,95599999.0
2005-09-05 14:36:00,1.23035,1.23041,1.22993,1.23003,69399999.0
2005-09-05 14:37:00,1.23012,1.2304,1.23006,1.23017,178700000.0
2005-09-05 14:38:00,1.23016,1.23031,1.23005,1.23023,165499999.0
2005-09-05 14:39:00,1.23032,1.23039,1.22995,1.22997,128800004.0
2005-09-05 14:40:00,1.23004,1.23011,1.22968,1.22974,153999998.0
2005-09-05 14:41:00,1.2298,1.22983,1.2295,1.22952,227200000.0
2005-09-05 14:42:00,1.22956,1.22962,1.2293,1.22947,318300002.0
2005-09-05 14:43:00,1.22961,1.22969,1.22924,1.22932,99200002.0
2005-09-05 14:44:00,1.22941,1.2298,1.22941,1.22964,105800000.0
2005-09-05 14:45:00,1.2295,1.22976,1.22942,1.22961,259000002.0
2005-09-05 14:46:00,1.22953,1.22973,1.22935,1.22944,144300002.0
2005-09-05 14:47:00,1.22923,1.22931,1.229,1.229,193299999.0
2005-09-05 14:48:00,1.22913,1.22927,1.2287,1.2287,83500001.0
2005-09-05 14:49:00,1.22868,1.22905,1.22853,1.22857,258599999.0
2005-09-05 14:50:00,1.22872,1.2289,1.22846,1.22876,229099998.0
2005-09-05 14:51:00,1.22892,1.22915,1.2288,1.22902,74400000.0
2005-09-05 14:52:00,1.22915,1.2292,1.22889,1.22889,58500002.0
2005-09-05 14:53:00,1.22879,1.22895,1.22869,1.22875,157699999.0
2005-09-05 14:54:00,1.22883,1.22916,1.22882,1.2289,183999999.0
2005-09-05 14:55:00,1.22891,1.22911,1.22875,1.22885,189599997.0
2005-09-05 14:56:00,1.22873,1.2291,1.22866,1.22901,159799997.0
2005-09-05 14:57:00,1.22895,1.22923,1.22892,1.22906,333100000.0
2005-09-05 14:58:00,1.22901,1.22908,1.22883,1.22883,195899999.0
2005-09-05 14:59:00,1.2289,1.22905,1.2287,1.22882,132600000.0
2005-09-05 15:00:00,1.22893,1.22946,1.22887,1.22931,218500007.0
2005-09-05 15:01:00,1.22953,1.22986,1.22949,1.2297,188100004.0
2005-09-05 15:02:00,1.22965,1.22975,1.2294,1.22947,133799998.0
2005-09-05 15:03:00,1.22965,1.22973,1.22941,1.22967,205400003.0
2005-09-05 15:04:00,1.22965,1.22995,1.22956,1.22982,99699999.0
2005-09-05 15:05:00,1.2297,1.22978,1.22933,1.22943,165000003.0
2005-09-05 15:06:00,1.22937,1.22956,1.22918,1.22919,198299998.0
2005-09-05 15:07:00,1.22918,1.22967,1.22918,1.22956,86599998.0
2005-09-05 15:08:00,1.22928,1.22968,1.22927,1.22947,125100000.0
2005-09-05 15:09:00,1.2294,1.22956,1.22928,1.2294,109399999.0
2005-09-05 15:10:00,1.22928,1.22954,1.22907,1.22907,184400004.0
2005-09-05 15:11:00,1.22932,1.22935,1.22909,1.22918,202200006.0
2005-09-05 15:12:00,1.2293,1.22937,1.22903,1.2292,145300000.0
2005-09-05 15:13:00,1.22937,1.22939,1.22903,1.22903,164899997.0
2005-09-05 15:14:00,1.22912,1.2294,1.22912,1.2293,132099999.0
2005-09-05 15:15:00,1.2294,1.22956,1.22923,1.22931,237699999.0
2005-09-05 15:16:00,1.22923,1.22945,1.2292,1.22921,88200001.0
2005-09-05 15:17:00,1.22919,1.22946,1.22919,1.22931,191299999.0
2005-09-05 15:18:00,1.22945,1.22991,1.22935,1.2298,110900000.0
2005-09-05 15:19:00,1.23002,1.23025,1.22974,1.22974,111199998.0
2005-09-05 15:20:00,1.2303,1.23034,1.22986,1.2299,222900000.0
2005-09-05 15:21:00,1.22986,1.23015,1.22981,1.23013,154600001.0
2005-09-05 15:22:00,1.22968,1.23012,1.22956,1.22963,167600001.0
2005-09-05 15:23:00,1.2295,1.22993,1.22935,1.22983,147999997.0
2005-09-05 15:24:00,1.2295,1.23001,1.2295,1.22999,140399998.0
2005-09-05 15:25:00,1.2298,1.2298,1.22932,1.22969,120399999.0
2005-09-05 15:26:00,1.22993,1.22999,1.22951,1.22962,61600000.0
2005-09-05 15:27:00,1.22972,1.22977,1.22951,1.22957,210300000.0
2005-09-05 15:28:00,1.22967,1.2298,1.22939,1.22967,184200001.0
2005-09-05 15:29:00,1.22972,1.22979,1.22928,1.22937,129400001.0
2005-09-05 15:30:00,1.22948,1.22953,1.2291,1.22917,92700002.0
2005-09-05 15:31:00,1.22923,1.22928,1.22894,1.22894,189899998.0
2005-09-05 15:32:00,1.2291,1.22925,1.22891,1.22904,237900002.0
2005-09-05 15:33:00,1.22903,1.22916,1.22882,1.22897,126099997.0
2005-09-05 15:34:00,1.22927,1.22928,1.22879,1.22907,130299998.0
2005-09-05 15:35:00,1.22906,1.2295,1.22896,1.22937,305299993.0
2005-09-05 15:36:00,1.22932,1.22975,1.22923,1.22965,76000001.0
2005-09-05 15:37:00,1.22953,1.22967,1.22946,1.22956,162200002.0
2005-09-05 15:38:00,1.22964,1.22981,1.22948,1.22957,66599999.0
2005-09-05 15:39:00,1.22948,1.23004,1.22948,1.22997,268975192.0
2005-09-05 15:40:00,1.22993,1.22993,1.22962,1.22979,118399997.0
2005-09-05 15:41:00,1.22985,1.22985,1.22953,1.22978,154599999.0
2005-09-05 15:42:00,1.22957,1.22972,1.22942,1.22956,182100002.0
2005-09-05 15:43:00,1.2296,1.2296,1.22915,1.22915,360699999.0
2005-09-05 15:44:00,1.22913,1.22934,1.22902,1.22921,184599999.0
2005-09-05 15:45:00,1.22927,1.22943,1.22913,1.22913,156299999.0
2005-09-05 15:46:00,1.22929,1.22944,1.22922,1.22935,229799997.0
2005-09-05 15:47:00,1.22923,1.22943,1.22916,1.2294,74099998.0
2005-09-05 15:48:00,1.22965,1.22975,1.22937,1.22959,131400000.0
2005-09-05 15:49:00,1.22977,1.22985,1.22939,1.22968,101899997.0
2005-09-05 15:50:00,1.22987,1.23,1.22933,1.22933,211099997.0
2005-09-05 15:51:00,1.23007,1.23007,1.22962,1.22962,174900000.0
2005-09-05 15:52:00,1.2298,1.2299,1.22949,1.22967,80000001.0
2005-09-05 15:53:00,1.22997,1.23016,1.22985,1.22994,29900000.0
2005-09-05 15:54:00,1.23009,1.23009,1.22979,1.2298,97700002.0
2005-09-05 15:55:00,1.22993,1.23014,1.22993,1.22997,105400000.0
2005-09-05 15:56:00,1.23025,1.23033,1.22991,1.23023,161299996.0
2005-09-05 15:57:00,1.23028,1.23051,1.23008,1.23036,122600001.0
2005-09-05 15:58:00,1.23045,1.23059,1.23013,1.23049,179200001.0
2005-09-05 15:59:00,1.23025,1.23042,1.23,1.23005,93600001.0
2005-09-05 16:00:00,1.23013,1.23034,1.23011,1.2302,213399999.0
2005-09-05 16:01:00,1.23009,1.23044,1.23008,1.23042,159499996.0
2005-09-05 16:02:00,1.23039,1.23055,1.2303,1.23055,140800000.0
2005-09-05 16:03:00,1.23052,1.2306,1.23028,1.2304,123200001.0
2005-09-05 16:04:00,1.2307,1.23107,1.23056,1.23094,232800002.0
2005-09-05 16:05:00,1.2309,1.23098,1.23042,1.23042,192699998.0
2005-09-05 16:06:00,1.23074,1.23081,1.23031,1.23037,131299999.0
2005-09-05 16:07:00,1.2304,1.23063,1.23029,1.23053,95999999.0
2005-09-05 16:08:00,1.23049,1.23065,1.23029,1.23045,297900004.0
2005-09-05 16:09:00,1.23063,1.23105,1.23063,1.23089,152200000.0
2005-09-05 16:10:00,1.23068,1.23074,1.23037,1.23051,104099999.0
2005-09-05 16:11:00,1.23055,1.23096,1.23055,1.2309,134200002.0
2005-09-05 16:12:00,1.23066,1.2309,1.23044,1.23076,206499996.0
2005-09-05 16:13:00,1.23077,1.23087,1.23042,1.23057,171300000.0
2005-09-05 16:14:00,1.23075,1.23082,1.23023,1.23025,228099997.0
2005-09-05 16:15:00,1.23047,1.2306,1.23018,1.23034,115500000.0
2005-09-05 16:16:00,1.23042,1.2306,1.23026,1.2306,115300001.0
2005-09-05 16:17:00,1.23043,1.23072,1.23036,1.23061,215500004.0
2005-09-05 16:18:00,1.23037,1.23058,1.23013,1.23013,213900002.0
2005-09-05 16:19:00,1.23035,1.23043,1.23022,1.23028,131599998.0
2005-09-05 16:20:00,1.23049,1.23054,1.23009,1.23009,51600000.0
2005-09-05 16:21:00,1.23035,1.23056,1.23023,1.23029,107500000.0
2005-09-05 16:22:00,1.23037,1.23047,1.23016,1.23045,126499999.0
2005-09-05 16:23:00,1.23054,1.23054,1.23012,1.23029,140500002.0
2005-09-05 16:24:00,1.23065,1.23073,1.23038,1.23044,118799997.0
2005-09-05 16:25:00,1.2307,1.23085,1.23038,1.2306,70800001.0
2005-09-05 16:26:00,1.23057,1.2308,1.23049,1.23076,112600001.0
2005-09-05 16:27:00,1.23092,1.23101,1.23077,1.23078,184500001.0
2005-09-05 16:28:00,1.2311,1.2313,1.23099,1.23123,97200002.0
2005-09-05 16:29:00,1.23147,1.23153,1.23084,1.23123,203399997.0
2005-09-05 16:30:00,1.23142,1.23142,1.23113,1.23119,135999998.0
2005-09-05 16:31:00,1.23125,1.23155,1.23114,1.2315,96300000.0
2005-09-05 16:32:00,1.2315,1.23165,1.2312,1.23137,146300000.0
2005-09-05 16:33:00,1.23169,1.23175,1.23146,1.2315,250999997.0
2005-09-05 16:34:00,1.23133,1.23156,1.23121,1.23126,165099999.0
2005-09-05 16:35:00,1.23132,1.23164,1.23132,1.23144,126300000.0
2005-09-05 16:36:00,1.23147,1.23154,1.2311,1.23112,54300000.0
2005-09-05 16:37:00,1.23127,1.23168,1.23127,1.23154,240199998.0
2005-09-05 16:38:00,1.23147,1.23155,1.23114,1.23138,160299997.0
2005-09-05 16:39:00,1.2315,1.23163,1.23127,1.23154,239399999.0
2005-09-05 16:40:00,1.23167,1.23181,1.23137,1.23162,196100000.0
2005-09-05 16:41:00,1.23149,1.23163,1.23136,1.23157,143000000.0
2005-09-05 16:42:00,1.23167,1.23177,1.23144,1.23158,121400001.0
2005-09-05 16:43:00,1.23138,1.23179,1.23131,1.23139,136800003.0
2005-09-05 16:44:00,1.2315,1.23172,1.23134,1.23156,254299997.0
2005-09-05 16:45:00,1.23158,1.23176,1.23148,1.23166,198999995.0
2005-09-05 16:46:00,1.23171,1.23197,1.23159,1.23191,64700000.0
2005-09-05 16:47:00,1.23207,1.23217,1.2317,1.23198,170300003.0
2005-09-05 16:48:00,1.23198,1.23289,1.23194,1.23283,189699998.0
2005-09-05 16:49:00,1.23307,1.23326,1.23279,1.23303,192500000.0
2005-09-05 16:50:00,1.23323,1.23345,1.23295,1.23315,191699998.0
2005-09-05 16:51:00,1.23325,1.23341,1.23312,1.23319,211800003.0
2005-09-05 16:52:00,1.23342,1.23355,1.23305,1.23328,177100003.0
2005-09-05 16:53:00,1.23339,1.23386,1.23339,1.23366,212200000.0
2005-09-05 16:54:00,1.23379,1.23392,1.23371,1.2339,142100001.0
2005-09-05 16:55:00,1.23378,1.23384,1.23361,1.23361,94400002.0
2005-09-05 16:56:00,1.23367,1.23376,1.23322,1.23322,126200001.0
2005-09-05 16:57:00,1.23351,1.23351,1.23295,1.23295,234600001.0
2005-09-05 16:58:00,1.23299,1.23316,1.23292,1.23302,310399996.0
2005-09-05 16:59:00,1.23287,1.23344,1.23287,1.23321,198500001.0
2005-09-05 17:00:00,1.23305,1.2333,1.23289,1.23292,150700003.0
2005-09-05 17:01:00,1.23283,1.23312,1.23264,1.23305,223499995.0
2005-09-05 17:02:00,1.23285,1.23325,1.23282,1.23315,125099996.0
2005-09-05 17:03:00,1.23324,1.23342,1.23297,1.23322,176700004.0
2005-09-05 17:04:00,1.23355,1.2337,1.23334,1.23366,221500001.0
2005-09-05 17:05:00,1.23369,1.23376,1.23326,1.23346,87999998.0
2005-09-05 17:06:00,1.23375,1.23378,1.23321,1.2334,154099997.0
2005-09-05 17:07:00,1.23309,1.23326,1.23284,1.23284,222399999.0
2005-09-05 17:08:00,1.2326,1.23293,1.23252,1.23262,103300000.0
2005-09-05 17:09:00,1.2327,1.23291,1.23257,1.23267,116899997.0
2005-09-05 17:10:00,1.2326,1.23311,1.23248,1.23273,152700000.0
2005-09-05 17:11:00,1.23262,1.23298,1.23262,1.23274,292999990.0
2005-09-05 17:12:00,1.23283,1.23301,1.23269,1.23279,205899998.0
2005-09-05 17:13:00,1.23285,1.2329,1.23264,1.23286,264299996.0
2005-09-05 17:14:00,1.23253,1.23292,1.23237,1.23289,198099999.0
2005-09-05 17:15:00,1.23294,1.23309,1.23275,1.2328,234499997.0
2005-09-05 17:16:00,1.23296,1.23351,1.23287,1.23334,183999995.0
2005-09-05 17:17:00,1.23332,1.23338,1.23288,1.23309,126199998.0
2005-09-05 17:18:00,1.23288,1.23306,1.23263,1.23279,141000003.0
2005-09-05 17:19:00,1.23275,1.23285,1.23229,1.23229,222299997.0
2005-09-05 17:20:00,1.23271,1.23312,1.23269,1.23312,182799996.0
2005-09-05 17:21:00,1.23295,1.23309,1.23295,1.23303,167199995.0
2005-09-05 17:22:00,1.23291,1.23308,1.23272,1.23291,243299997.0
2005-09-05 17:23:00,1.23287,1.23287,1.23243,1.23258,183399997.0
2005-09-05 17:24:00,1.23237,1.2327,1.23232,1.23246,195100002.0
2005-09-05 17:25:00,1.2322,1.23243,1.23202,1.23214,107000001.0
2005-09-05 17:26:00,1.23223,1.23229,1.23187,1.23192,195899997.0
2005-09-05 17:27:00,1.23212,1.23219,1.23194,1.23203,102799999.0
2005-09-05 17:28:00,1.23217,1.23217,1.2319,1.23204,88100000.0
2005-09-05 17:29:00,1.2321,1.2321,1.23166,1.23166,110299999.0
2005-09-05 17:30:00,1.23143,1.23181,1.23138,1.2316,76600000.0
2005-09-05 17:31:00,1.23164,1.23175,1.2313,1.2313,107199999.0
2005-09-05 17:32:00,1.23123,1.23135,1.23109,1.23113,75600000.0
2005-09-05 17:33:00,1.23133,1.23136,1.23106,1.23114,221000000.0
2005-09-05 17:34:00,1.23105,1.23158,1.231,1.23139,198300001.0
2005-09-05 17:35:00,1.2316,1.23169,1.23106,1.23134,151500003.0
2005-09-05 17:36:00,1.2315,1.23203,1.23139,1.232,54400000.0
2005-09-05 17:37:00,1.23193,1.23244,1.23186,1.23227,168100001.0
2005-09-05 17:38:00,1.23228,1.23239,1.23203,1.23219,43499999.0
2005-09-05 17:39:00,1.2323,1.2323,1.23187,1.23195,158599998.0
2005-09-05 17:40:00,1.23195,1.23227,1.23194,1.23209,193099998.0
2005-09-05 17:41:00,1.232,1.23221,1.23178,1.23193,171799998.0
2005-09-05 17:42:00,1.23198,1.23232,1.23179,1.23179,140199997.0
2005-09-05 17:43:00,1.23197,1.23208,1.23174,1.23175,124900000.0
2005-09-05 17:44:00,1.2317,1.23199,1.23159,1.23183,204999998.0
2005-09-05 17:45:00,1.23168,1.23215,1.23167,1.23192,99800002.0
2005-09-05 17:46:00,1.23193,1.23218,1.23183,1.23217,78300000.0
2005-09-05 17:47:00,1.2319,1.23206,1.23176,1.2318,181800003.0
2005-09-05 17:48:00,1.23222,1.23222,1.23149,1.23158,211300002.0
2005-09-05 17:49:00,1.23195,1.232,1.23156,1.23156,219499997.0
2005-09-05 17:50:00,1.23161,1.23192,1.23153,1.23166,227400002.0
2005-09-05 17:51:00,1.2318,1.23189,1.23166,1.23177,139000000.0
2005-09-05 17:52:00,1.23184,1.23184,1.23158,1.23173,182499997.0
2005-09-05 17:53:00,1.23147,1.23195,1.23146,1.23149,218600006.0
2005-09-05 17:54:00,1.23157,1.23175,1.2315,1.23162,196499996.0
2005-09-05 17:55:00,1.23163,1.23191,1.23137,1.2314,208099994.0
2005-09-05 17:56:00,1.23135,1.23157,1.23121,1.23143,219399998.0
2005-09-05 17:57:00,1.23139,1.23161,1.23129,1.23139,190600001.0
2005-09-05 17:58:00,1.2313,1.23145,1.2312,1.23125,173300000.0
2005-09-05 17:59:00,1.23133,1.23146,1.2312,1.2312,166099999.0
2005-09-05 18:00:00,1.23118,1.23143,1.23106,1.23137,102800001.0
2005-09-05 18:01:00,1.23124,1.23163,1.23119,1.23146,1897600007.0
2005-09-05 18:02:00,1.23156,1.23164,1.23128,1.23154,2092000002.0
2005-09-05 18:03:00,1.2315,1.2315,1.2315,1.2315,1672100003.0
2005-09-05 18:04:00,1.23139,1.23158,1.23106,1.23128,1672100003.0
2005-09-05 18:05:00,1.23146,1.23152,1.23101,1.23123,1909299991.0
2005-09-05 18:06:00,1.23132,1.23141,1.23104,1.23114,1738200005.0
2005-09-05 18:07:00,1.2313,1.23144,1.2311,1.2311,2076100002.0
2005-09-05 18:08:00,1.2313,1.2315,1.2313,1.2313,1244199996.0
2005-09-05 18:09:00,1.23102,1.23134,1.23092,1.23122,1244199996.0
2005-09-05 18:10:00,1.23114,1.23133,1.23077,1.23098,2138599997.0
2005-09-05 18:11:00,1.23119,1.23154,1.23104,1.23136,1551599994.0
2005-09-05 18:12:00,1.23122,1.23154,1.23108,1.23135,263700003.0
2005-09-05 18:13:00,1.23155,1.23209,1.23147,1.23203,773699999.0
2005-09-05 18:14:00,1.23194,1.2321,1.23121,1.2317,1539400007.0
2005-09-05 18:15:00,1.23189,1.23219,1.23155,1.23188,701499999.0
2005-09-05 18:16:00,1.23182,1.23206,1.23138,1.23179,1707399987.0
2005-09-05 18:17:00,1.232,1.23226,1.23175,1.23212,1148100000.0
2005-09-05 18:18:00,1.23204,1.23236,1.2317,1.23206,603899995.0
2005-09-05 18:19:00,1.23217,1.23254,1.23187,1.23242,1228999992.0
2005-09-05 18:20:00,1.23251,1.23253,1.23192,1.23213,992800002.0
2005-09-05 18:21:00,1.23215,1.23244,1.23189,1.23202,879599996.0
2005-09-05 18:22:00,1.23202,1.23218,1.23153,1.23209,1129399994.0
2005-09-05 18:23:00,1.232,1.23237,1.2319,1.2319,1478800006.0
2005-09-05 18:24:00,1.2321,1.23224,1.23186,1.23186,1698699997.0
2005-09-05 18:25:00,1.23214,1.2322,1.23178,1.23178,1203900003.0
2005-09-05 18:26:00,1.23204,1.23226,1.23188,1.23218,1462700003.0
2005-09-05 18:27:00,1.23229,1.23262,1.23217,1.2323,1066600003.0
2005-09-05 18:28:00,1.23238,1.2327,1.23211,1.2325,1356799999.0
2005-09-05 18:29:00,1.23255,1.23289,1.23237,1.23253,1078699989.0
2005-09-05 18:30:00,1.23296,1.23304,1.23241,1.23252,1466499992.0
2005-09-05 18:31:00,1.23262,1.23295,1.23256,1.23276,923400001.0
2005-09-05 18:32:00,1.23271,1.23298,1.23245,1.23272,770699990.0
2005-09-05 18:33:00,1.23297,1.23302,1.23266,1.2328,1926300005.0
2005-09-05 18:34:00,1.23278,1.233,1.23246,1.23281,1987199998.0
2005-09-05 18:35:00,1.23288,1.23319,1.23281,1.23303,923199994.0
2005-09-05 18:36:00,1.23294,1.23324,1.23261,1.23303,487599998.0
2005-09-05 18:37:00,1.23307,1.23343,1.23295,1.23306,588100000.0
2005-09-05 18:38:00,1.23313,1.23337,1.23293,1.2331,629399994.0
2005-09-05 18:39:00,1.23313,1.23338,1.23292,1.23294,1283499997.0
2005-09-05 18:40:00,1.23291,1.23336,1.23291,1.23306,961900004.0
2005-09-05 18:41:00,1.2331,1.23343,1.23297,1.23343,935900010.0
2005-09-05 18:42:00,1.23345,1.23345,1.23294,1.23325,625100004.0
2005-09-05 18:43:00,1.23306,1.23325,1.23297,1.23308,342999998.0
2005-09-05 18:44:00,1.23315,1.2334,1.23298,1.23335,609800002.0
2005-09-05 18:45:00,1.23336,1.23391,1.23321,1.23345,162500004.0
2005-09-05 18:46:00,1.2336,1.2339,1.23333,1.23333,214700004.0
2005-09-05 18:47:00,1.23347,1.23379,1.23342,1.23351,551299999.0
2005-09-05 18:48:00,1.2336,1.23384,1.23327,1.23338,802799993.0
2005-09-05 18:49:00,1.23333,1.23358,1.23304,1.23353,495100003.0
2005-09-05 18:50:00,1.23356,1.23368,1.23325,1.2333,346800002.0
2005-09-05 18:51:00,1.23347,1.23365,1.23319,1.23327,1173299995.0
2005-09-05 18:52:00,1.23344,1.23364,1.2332,1.23322,851500003.0
2005-09-05 18:53:00,1.23317,1.23349,1.2328,1.23321,1094799997.0
2005-09-05 18:54:00,1.23323,1.23367,1.23309,1.23353,616099997.0
2005-09-05 18:55:00,1.23347,1.23377,1.23325,1.2335,1057200011.0
2005-09-05 18:56:00,1.23378,1.23386,1.23317,1.23358,226399993.0
2005-09-05 18:57:00,1.23378,1.23382,1.23338,1.23356,321100000.0
2005-09-05 18:58:00,1.23368,1.23404,1.23351,1.2338,447600001.0
2005-09-05 18:59:00,1.23391,1.23424,1.2336,1.23367,797800000.0
2005-09-05 19:00:00,1.23385,1.23413,1.23376,1.23409,92500002.0
2005-09-05 19:01:00,1.23373,1.23394,1.2335,1.2335,253599999.0
2005-09-05 19:02:00,1.23344,1.234,1.23344,1.23395,524800006.0
2005-09-05 19:03:00,1.23367,1.23389,1.23342,1.23359,504800005.0
2005-09-05 19:04:00,1.23362,1.23375,1.23334,1.2334,100299998.0
2005-09-05 19:05:00,1.23325,1.23367,1.23315,1.23345,82700002.0
2005-09-05 19:06:00,1.23366,1.23371,1.23296,1.23319,608599999.0
2005-09-05 19:07:00,1.23294,1.23341,1.23293,1.23333,659999997.0
2005-09-05 19:08:00,1.23333,1.23362,1.23269,1.23281,1217700009.0
2005-09-05 19:09:00,1.23274,1.23338,1.23274,1.23305,490000005.0
2005-09-05 19:10:00,1.23322,1.23327,1.23262,1.23262,22400000.0
2005-09-05 19:11:00,1.23297,1.23321,1.23247,1.23247,352200000.0
2005-09-05 19:12:00,1.23208,1.23279,1.23208,1.23264,160299995.0
2005-09-05 19:13:00,1.23262,1.23272,1.23205,1.23216,409599992.0
2005-09-05 19:14:00,1.23253,1.23253,1.23202,1.23202,224399996.0
2005-09-05 19:15:00,1.23231,1.23247,1.23203,1.23214,396599996.0
2005-09-05 19:16:00,1.23213,1.2326,1.232,1.23215,565899998.0
2005-09-05 19:17:00,1.2321,1.23269,1.23206,1.23218,554375191.0
2005-09-05 19:18:00,1.23233,1.23264,1.2319,1.23239,613699994.0
2005-09-05 19:19:00,1.23237,1.23259,1.23171,1.23187,440600004.0
2005-09-05 19:20:00,1.23187,1.23282,1.23187,1.23271,628499997.0
2005-09-05 19:21:00,1.23277,1.23308,1.23219,1.23219,581700003.0
2005-09-05 19:22:00,1.23261,1.23276,1.23234,1.23243,260999998.0
2005-09-05 19:23:00,1.23245,1.23278,1.23213,1.23256,1226200007.0
2005-09-05 19:24:00,1.23238,1.23266,1.23209,1.23223,459999999.0
2005-09-05 19:25:00,1.23204,1.2326,1.23194,1.23258,533100007.0
2005-09-05 19:26:00,1.23235,1.2325,1.23195,1.23202,215900004.0
2005-09-05 19:27:00,1.23208,1.2322,1.23158,1.23203,978099997.0
2005-09-05 19:28:00,1.2321,1.23256,1.23183,1.23223,406600005.0
2005-09-05 19:29:00,1.23224,1.23253,1.232,1.23213,370600001.0
2005-09-05 19:30:00,1.23207,1.23227,1.23169,1.23188,1017599986.0
2005-09-05 19:31:00,1.2319,1.23227,1.2316,1.23171,547200003.0
2005-09-05 19:32:00,1.23183,1.232,1.23153,1.23193,372100002.0
2005-09-05 19:33:00,1.23199,1.23204,1.23187,1.23187,540800002.0
2005-09-05 19:34:00,1.23186,1.23203,1.23162,1.23188,724500008.0
2005-09-05 19:35:00,1.23184,1.23184,1.23157,1.23175,613800002.0
2005-09-05 19:36:00,1.23168,1.23188,1.23132,1.23172,914200001.0
2005-09-05 19:37:00,1.2317,1.2318,1.2316,1.2316,217299995.0
2005-09-05 19:38:00,1.23161,1.23167,1.23144,1.23156,469100003.0
2005-09-05 19:39:00,1.23149,1.23203,1.23121,1.23121,733299991.0
2005-09-05 19:40:00,1.23113,1.23169,1.23104,1.2316,184099998.0
2005-09-05 19:41:00,1.23156,1.23169,1.23143,1.23163,80699999.0
2005-09-05 19:42:00,1.23156,1.23191,1.23128,1.23142,703899993.0
2005-09-05 19:43:00,1.23167,1.23175,1.23146,1.23158,297299993.0
2005-09-05 19:44:00,1.23156,1.23189,1.23146,1.2317,503000002.0
2005-09-05 19:45:00,1.23159,1.23169,1.23155,1.23167,189100001.0
2005-09-05 19:46:00,1.23167,1.23167,1.23136,1.23142,482600001.0
2005-09-05 19:47:00,1.23158,1.23167,1.23134,1.23165,469700005.0
2005-09-05 19:48:00,1.23167,1.23192,1.23154,1.23168,359699995.0
2005-09-05 19:49:00,1.2316,1.23174,1.23156,1.23159,292900003.0
2005-09-05 19:50:00,1.2318,1.2318,1.23159,1.23159,136999998.0
2005-09-05 19:51:00,1.23182,1.23208,1.23167,1.2318,347100000.0
2005-09-05 19:52:00,1.23163,1.23198,1.23156,1.23181,175299998.0
2005-09-05 19:53:00,1.23181,1.23181,1.23163,1.23172,228000002.0
2005-09-05 19:54:00,1.23172,1.23196,1.23158,1.23196,449800006.0
2005-09-05 19:55:00,1.23202,1.23202,1.23159,1.23159,212400004.0
2005-09-05 19:56:00,1.23173,1.23184,1.23131,1.2318,434300002.0
2005-09-05 19:57:00,1.23182,1.23196,1.23152,1.23167,184700001.0
2005-09-05 19:58:00,1.23169,1.23199,1.23165,1.23184,934100001.0
2005-09-05 19:59:00,1.23173,1.23174,1.23151,1.23174,611999991.0
2005-09-05 20:00:00,1.23175,1.23185,1.23132,1.23133,326099996.0
2005-09-05 20:01:00,1.23135,1.2317,1.23135,1.23169,393700000.0
2005-09-05 20:02:00,1.23166,1.23199,1.23158,1.23184,247300004.0
2005-09-05 20:03:00,1.23185,1.2319,1.23164,1.23165,122900001.0
2005-09-05 20:04:00,1.23167,1.23176,1.2316,1.23166,151300000.0
2005-09-05 20:05:00,1.23155,1.23177,1.23153,1.23168,171899999.0
2005-09-05 20:06:00,1.2316,1.23195,1.23159,1.23195,116600001.0
2005-09-05 20:07:00,1.23185,1.23189,1.23158,1.23173,261199998.0
2005-09-05 20:08:00,1.23173,1.23179,1.23159,1.23176,283499998.0
2005-09-05 20:09:00,1.23173,1.23187,1.23162,1.2318,139900000.0
2005-09-05 20:10:00,1.23183,1.23183,1.23164,1.2317,190900005.0
2005-09-05 20:11:00,1.23172,1.2318,1.23163,1.23163,478400004.0
2005-09-05 20:12:00,1.23162,1.23183,1.23157,1.23162,911400002.0
2005-09-05 20:13:00,1.23164,1.23193,1.23163,1.23171,924899991.0
2005-09-05 20:14:00,1.23165,1.23172,1.23153,1.23154,505100001.0
2005-09-05 20:15:00,1.23167,1.23197,1.23156,1.23189,969400001.0
2005-09-05 20:16:00,1.23192,1.23193,1.23166,1.23169,1132999999.0
2005-09-05 20:17:00,1.23165,1.23193,1.23165,1.23186,60100001.0
2005-09-05 20:18:00,1.23167,1.23175,1.23154,1.23174,670499998.0
2005-09-05 20:19:00,1.23175,1.2322,1.23154,1.2322,1227000004.0
2005-09-05 20:20:00,1.23217,1.23217,1.23168,1.23177,1303600005.0
2005-09-05 20:21:00,1.23179,1.23195,1.2316,1.23185,725400002.0
2005-09-05 20:22:00,1.23207,1.23224,1.23161,1.23186,910500004.0
2005-09-05 20:23:00,1.23193,1.23206,1.23172,1.23188,915699997.0
2005-09-05 20:24:00,1.2319,1.23205,1.23169,1.23198,185600002.0
2005-09-05 20:25:00,1.23181,1.2321,1.23156,1.23195,648300001.0
2005-09-05 20:26:00,1.2321,1.23225,1.23185,1.23185,315099998.0
2005-09-05 20:27:00,1.23183,1.23221,1.23179,1.23191,475999997.0
2005-09-05 20:28:00,1.23195,1.23231,1.23195,1.23197,1358900005.0
2005-09-05 20:29:00,1.23195,1.23207,1.2318,1.23197,976999995.0
2005-09-05 20:30:00,1.23193,1.23235,1.23184,1.23216,1790399995.0
2005-09-05 20:31:00,1.23193,1.23193,1.23149,1.23191,872800004.0
2005-09-05 20:33:00,1.23232,1.23232,1.23182,1.23182,405799993.0
2005-09-05 20:34:00,1.23183,1.23214,1.23175,1.23185,260100002.0
2005-09-05 20:35:00,1.2321,1.23233,1.23182,1.23199,353200003.0
2005-09-05 20:36:00,1.23212,1.23225,1.23151,1.23183,356099997.0
2005-09-05 20:37:00,1.23152,1.23216,1.23144,1.23179,746300001.0
2005-09-05 20:38:00,1.23217,1.23219,1.23153,1.23196,1019700011.0
2005-09-05 20:39:00,1.23203,1.23219,1.23177,1.23188,331399998.0
2005-09-05 20:40:00,1.23188,1.23212,1.23179,1.2319,760399997.0
2005-09-05 20:41:00,1.23193,1.23221,1.23171,1.23185,526799999.0
2005-09-05 20:42:00,1.23188,1.23199,1.23168,1.23172,305699998.0
2005-09-05 20:43:00,1.23172,1.23223,1.23172,1.23215,717100007.0
2005-09-05 20:44:00,1.23206,1.23231,1.23181,1.23204,653199996.0
2005-09-05 20:45:00,1.23215,1.2322,1.23178,1.23191,239100000.0
2005-09-05 20:46:00,1.2318,1.23193,1.23168,1.23177,366700001.0
2005-09-05 20:47:00,1.23168,1.23193,1.23167,1.23192,419799997.0
2005-09-05 20:48:00,1.23178,1.2319,1.23169,1.23181,1297199999.0
2005-09-05 20:49:00,1.23191,1.23214,1.23151,1.23188,756700002.0
2005-09-05 20:50:00,1.23189,1.23213,1.23166,1.23198,907099996.0
2005-09-05 20:51:00,1.23198,1.23206,1.23176,1.23189,193099996.0
2005-09-05 20:52:00,1.23192,1.23207,1.23181,1.2319,911200001.0
2005-09-05 20:53:00,1.23185,1.23204,1.23167,1.23183,1138300001.0
2005-09-05 20:54:00,1.23167,1.23208,1.23167,1.23186,450500005.0
2005-09-05 20:55:00,1.23186,1.23204,1.23165,1.23203,618700008.0
2005-09-05 20:56:00,1.23185,1.23209,1.23185,1.232,1116800007.0
2005-09-05 20:57:00,1.23198,1.23217,1.23153,1.23156,1508000004.0
2005-09-05 20:58:00,1.23147,1.23191,1.23147,1.23188,1231499992.0
2005-09-05 20:59:00,1.23192,1.23222,1.23176,1.23201,1475099995.0
2005-09-05 21:00:00,1.23187,1.232,1.23142,1.23191,1370999990.0
2005-09-05 21:01:00,1.23196,1.23196,1.23136,1.23144,976099999.0
2005-09-05 21:02:00,1.23195,1.23229,1.23177,1.23187,362399995.0
2005-09-05 21:03:00,1.23188,1.23199,1.23177,1.23195,328099996.0
2005-09-05 21:04:00,1.23207,1.2323,1.23183,1.23183,101700001.0
2005-09-05 21:05:00,1.23177,1.23216,1.23177,1.23203,177499997.0
2005-09-05 21:06:00,1.23197,1.23221,1.2318,1.23196,420700003.0
2005-09-05 21:07:00,1.23206,1.23206,1.23178,1.23178,262000003.0
2005-09-05 21:08:00,1.23183,1.23199,1.23176,1.23187,201399998.0
2005-09-05 21:09:00,1.23161,1.23198,1.23154,1.23195,580899995.0
2005-09-05 21:10:00,1.2319,1.23197,1.23177,1.23179,563399998.0
2005-09-05 21:11:00,1.23182,1.23194,1.23176,1.23188,522700000.0
2005-09-05 21:12:00,1.23195,1.23212,1.23182,1.23201,458500000.0
2005-09-05 21:13:00,1.23187,1.23195,1.23165,1.23172,677999998.0
2005-09-05 21:14:00,1.23182,1.23202,1.23173,1.23177,960400005.0
2005-09-05 21:15:00,1.23186,1.23202,1.23178,1.23184,581299997.0
2005-09-05 21:16:00,1.2318,1.23199,1.2315,1.23165,562599995.0
2005-09-05 21:17:00,1.23175,1.23195,1.2317,1.23174,834799999.0
2005-09-05 21:18:00,1.23182,1.23226,1.23169,1.23203,395300002.0
2005-09-05 21:19:00,1.232,1.23216,1.23178,1.23184,629200002.0
2005-09-05 21:20:00,1.23174,1.2321,1.23171,1.23198,1160199997.0
2005-09-05 21:21:00,1.23145,1.23197,1.23145,1.23182,1424100003.0
2005-09-05 21:22:00,1.23178,1.23186,1.23142,1.23159,1074699999.0
2005-09-05 21:23:00,1.23161,1.23178,1.2315,1.23168,662699994.0
2005-09-05 21:24:00,1.23159,1.23184,1.23155,1.23167,339699998.0
2005-09-05 21:25:00,1.23162,1.23168,1.23118,1.23158,298799996.0
2005-09-05 21:26:00,1.23162,1.23194,1.23149,1.23164,378899996.0
2005-09-05 21:27:00,1.23175,1.23192,1.23167,1.23192,286900000.0
2005-09-05 21:28:00,1.23188,1.23192,1.23139,1.23153,611200000.0
2005-09-05 21:29:00,1.23169,1.2322,1.23169,1.23181,566999996.0
2005-09-05 21:30:00,1.23177,1.23212,1.23152,1.23175,422900004.0
2005-09-05 21:31:00,1.23178,1.23214,1.23177,1.23209,174499999.0
2005-09-05 21:32:00,1.23211,1.23211,1.23156,1.23162,968000001.0
2005-09-05 21:33:00,1.23177,1.23211,1.23177,1.23191,222500002.0
2005-09-05 21:34:00,1.23191,1.23222,1.23171,1.2319,654000004.0
2005-09-05 21:35:00,1.23196,1.23221,1.23188,1.23196,526799998.0
2005-09-05 21:36:00,1.2318,1.23192,1.23168,1.23179,273099999.0
2005-09-05 21:37:00,1.23195,1.23199,1.23173,1.23177,205300005.0
2005-09-05 21:38:00,1.23184,1.23213,1.23184,1.232,568599995.0
2005-09-05 21:39:00,1.23195,1.23203,1.23189,1.23201,117600000.0
2005-09-05 21:40:00,1.23202,1.23213,1.23181,1.23203,359500003.0
2005-09-05 21:41:00,1.23209,1.23218,1.23188,1.23213,290999999.0
2005-09-05 21:42:00,1.23214,1.2322,1.23186,1.2322,317000002.0
2005-09-05 21:43:00,1.23218,1.23218,1.23193,1.23195,729900000.0
2005-09-05 21:44:00,1.23202,1.23209,1.2318,1.23196,827899994.0
2005-09-05 21:45:00,1.232,1.2322,1.23154,1.23154,701200008.0
2005-09-05 21:46:00,1.23183,1.23215,1.23147,1.23167,637100003.0
2005-09-05 21:47:00,1.23158,1.23183,1.23125,1.23147,804800001.0
2005-09-05 21:48:00,1.2315,1.2318,1.2313,1.23158,571299988.0
2005-09-05 21:49:00,1.2316,1.23185,1.23104,1.23104,639600005.0
2005-09-05 21:50:00,1.23133,1.23165,1.23128,1.23137,116899998.0
2005-09-05 21:51:00,1.23127,1.23147,1.23104,1.23118,207800002.0
2005-09-05 21:52:00,1.23127,1.23173,1.23114,1.23114,832800003.0
2005-09-05 21:53:00,1.23116,1.23135,1.231,1.231,483799999.0
2005-09-05 21:54:00,1.23145,1.23159,1.23113,1.23141,101400000.0
2005-09-05 21:55:00,1.23142,1.23174,1.23103,1.23131,285000004.0
2005-09-05 21:56:00,1.23131,1.23134,1.23119,1.23125,361500000.0
2005-09-05 21:57:00,1.23146,1.23169,1.23126,1.23138,246900002.0
2005-09-05 21:58:00,1.2314,1.23188,1.23118,1.23125,238700001.0
2005-09-05 21:59:00,1.2312,1.23162,1.23109,1.23145,985200000.0
2005-09-05 22:00:00,1.23123,1.23178,1.2312,1.23126,677699998.0
2005-09-05 22:01:00,1.2314,1.23144,1.23115,1.23116,262299998.0
2005-09-05 22:02:00,1.23107,1.23161,1.23096,1.23132,678800003.0
2005-09-05 22:03:00,1.23121,1.23144,1.23104,1.23126,200800004.0
2005-09-05 22:04:00,1.23138,1.23162,1.23112,1.23112,456699999.0
2005-09-05 22:05:00,1.23115,1.23166,1.23109,1.23154,355199998.0
2005-09-05 22:06:00,1.2315,1.2315,1.23123,1.23138,64400000.0
2005-09-05 22:07:00,1.23131,1.23135,1.23119,1.23119,158900000.0
2005-09-05 22:08:00,1.23115,1.23134,1.23111,1.23123,156600003.0
2005-09-05 22:09:00,1.23122,1.23145,1.23094,1.23116,326399993.0
2005-09-05 22:10:00,1.2312,1.23132,1.23107,1.23129,273000002.0
2005-09-05 22:11:00,1.23106,1.2314,1.23097,1.23129,204199998.0
2005-09-05 22:12:00,1.23135,1.23156,1.23116,1.23156,379000006.0
2005-09-05 22:13:00,1.23146,1.23182,1.23122,1.23123,272099997.0
2005-09-05 22:14:00,1.23136,1.23162,1.23124,1.23146,76399998.0
2005-09-05 22:15:00,1.23102,1.23158,1.23095,1.23095,423899999.0
2005-09-05 22:16:00,1.2314,1.23151,1.23106,1.23149,221799999.0
2005-09-05 22:17:00,1.23154,1.23154,1.23097,1.23097,153899999.0
2005-09-05 22:18:00,1.2311,1.23148,1.2311,1.23133,98799999.0
2005-09-05 22:19:00,1.23135,1.23146,1.2313,1.23135,156700001.0
2005-09-05 22:20:00,1.23135,1.23151,1.23116,1.23151,211499995.0
2005-09-05 22:21:00,1.23103,1.23143,1.23097,1.23102,128299998.0
2005-09-05 22:22:00,1.23107,1.23135,1.23079,1.23135,516400004.0
2005-09-05 22:23:00,1.23145,1.23155,1.23102,1.23146,220800002.0
2005-09-05 22:24:00,1.2313,1.23136,1.23114,1.23114,62700001.0
2005-09-05 22:25:00,1.23108,1.23121,1.23078,1.23086,287100008.0
2005-09-05 22:26:00,1.23111,1.23147,1.23086,1.23086,127599997.0
2005-09-05 22:27:00,1.23073,1.23109,1.23068,1.23104,138199999.0
2005-09-05 22:28:00,1.23086,1.23113,1.23073,1.23098,137899999.0
2005-09-05 22:29:00,1.23122,1.23154,1.23105,1.2313,617100004.0
2005-09-05 22:30:00,1.23114,1.23145,1.23104,1.23126,604699996.0
2005-09-05 22:31:00,1.23125,1.23128,1.23102,1.23108,262600000.0
2005-09-05 22:32:00,1.23106,1.23147,1.23106,1.23117,173199997.0
2005-09-05 22:33:00,1.2311,1.23156,1.23109,1.23115,213399996.0
2005-09-05 22:34:00,1.23129,1.23147,1.23123,1.23147,204099999.0
2005-09-05 22:35:00,1.2315,1.2315,1.23093,1.23118,72500000.0
2005-09-05 22:36:00,1.2311,1.23149,1.2311,1.23127,85200002.0
2005-09-05 22:37:00,1.2312,1.23168,1.23117,1.23117,355299992.0
2005-09-05 22:38:00,1.23092,1.23141,1.23087,1.23117,164800000.0
2005-09-05 22:39:00,1.23134,1.23154,1.23102,1.23154,106599998.0
2005-09-05 22:40:00,1.23132,1.23147,1.23114,1.23117,252099998.0
2005-09-05 22:41:00,1.23115,1.23126,1.23112,1.2312,178700004.0
2005-09-05 22:42:00,1.23114,1.23129,1.23105,1.23121,235600001.0
2005-09-05 22:43:00,1.23091,1.23125,1.2305,1.2305,366500001.0
2005-09-05 22:44:00,1.23064,1.2315,1.23064,1.23135,54300000.0
2005-09-05 22:45:00,1.23133,1.23181,1.23127,1.23178,253699999.0
2005-09-05 22:46:00,1.23164,1.23172,1.23138,1.23138,313600005.0
2005-09-05 22:47:00,1.23146,1.23167,1.23144,1.23164,157900001.0
2005-09-05 22:48:00,1.23163,1.23169,1.23145,1.23153,362699999.0
2005-09-05 22:49:00,1.2314,1.2317,1.2314,1.23141,339599999.0
2005-09-05 22:50:00,1.23157,1.23165,1.23139,1.2315,166400002.0
2005-09-05 22:51:00,1.23144,1.23162,1.231,1.2311,332700000.0
2005-09-05 22:52:00,1.23106,1.23137,1.23104,1.23128,158000003.0
2005-09-05 22:53:00,1.23116,1.23155,1.23105,1.23155,142700000.0
2005-09-05 22:54:00,1.23153,1.23153,1.23118,1.23126,34300000.0
2005-09-05 22:55:00,1.23123,1.2314,1.23115,1.23124,264500003.0
2005-09-05 22:56:00,1.23147,1.23156,1.23125,1.23126,267000002.0
2005-09-05 22:57:00,1.23169,1.23179,1.23142,1.23168,215799997.0
2005-09-05 22:58:00,1.23146,1.23194,1.23146,1.23161,98600002.0
2005-09-05 22:59:00,1.23182,1.23182,1.23134,1.23139,59000000.0
2005-09-05 23:00:00,1.23108,1.23169,1.23108,1.23158,194700001.0
2005-09-05 23:01:00,1.2316,1.23175,1.23129,1.23129,80300000.0
2005-09-05 23:02:00,1.23133,1.23173,1.23133,1.23167,128900003.0
2005-09-05 23:03:00,1.23167,1.23179,1.23151,1.23167,222200000.0
2005-09-05 23:04:00,1.23173,1.23187,1.23144,1.23144,144900005.0
2005-09-05 23:05:00,1.23163,1.2319,1.23163,1.23177,95499999.0
2005-09-05 23:06:00,1.2319,1.232,1.23164,1.23183,145899998.0
2005-09-05 23:07:00,1.23193,1.23211,1.23185,1.23192,61300000.0
2005-09-05 23:08:00,1.23145,1.23188,1.23145,1.23157,147200001.0
2005-09-05 23:09:00,1.23205,1.23208,1.23148,1.23168,226699994.0
2005-09-05 23:10:00,1.2315,1.23203,1.2315,1.23165,149300000.0
2005-09-05 23:11:00,1.232,1.23211,1.23174,1.23207,202399998.0
2005-09-05 23:12:00,1.232,1.232,1.23179,1.23186,100600003.0
2005-09-05 23:13:00,1.232,1.2322,1.23184,1.2322,218500000.0
2005-09-05 23:14:00,1.23179,1.23222,1.23179,1.23191,170699999.0
2005-09-05 23:15:00,1.23205,1.23213,1.23182,1.23185,208699999.0
2005-09-05 23:16:00,1.23193,1.232,1.23184,1.23193,139500000.0
2005-09-05 23:17:00,1.23187,1.23204,1.23182,1.23201,281299997.0
2005-09-05 23:18:00,1.23189,1.232,1.23176,1.232,147599999.0
2005-09-05 23:19:00,1.232,1.23214,1.23169,1.23173,209799994.0
2005-09-05 23:20:00,1.23181,1.23184,1.23172,1.23172,187599996.0
2005-09-05 23:21:00,1.23185,1.23189,1.23152,1.23171,173700001.0
2005-09-05 23:22:00,1.23182,1.23195,1.23155,1.23184,131300002.0
2005-09-05 23:23:00,1.23195,1.23195,1.23177,1.23181,115499998.0
2005-09-05 23:24:00,1.23182,1.23184,1.23135,1.23135,28400000.0
2005-09-05 23:25:00,1.23128,1.23182,1.23117,1.2317,180800002.0
2005-09-05 23:26:00,1.23175,1.23186,1.23167,1.23167,212699998.0
2005-09-05 23:27:00,1.23175,1.23191,1.23156,1.2319,99000001.0
2005-09-05 23:28:00,1.23135,1.23182,1.23131,1.23172,165299997.0
2005-09-05 23:29:00,1.23138,1.23173,1.23137,1.23173,139000000.0
2005-09-05 23:30:00,1.23164,1.23181,1.23147,1.23157,172799998.0
2005-09-05 23:31:00,1.23128,1.23196,1.23128,1.23177,186300000.0
2005-09-05 23:32:00,1.2319,1.23199,1.2314,1.23151,147599999.0
2005-09-05 23:33:00,1.23155,1.23177,1.23138,1.23171,279700003.0
2005-09-05 23:34:00,1.23176,1.23186,1.23166,1.23175,150100000.0
2005-09-05 23:35:00,1.23207,1.23207,1.23133,1.23143,116399997.0
2005-09-05 23:36:00,1.23162,1.23186,1.23161,1.23161,80399998.0
2005-09-05 23:37:00,1.23145,1.23182,1.23145,1.2318,106100000.0
2005-09-05 23:38:00,1.23138,1.23156,1.2313,1.23135,158600003.0
2005-09-05 23:39:00,1.23095,1.23163,1.23085,1.23162,140899998.0
2005-09-05 23:40:00,1.23161,1.23187,1.23154,1.23159,97200000.0
2005-09-05 23:41:00,1.23159,1.23166,1.23149,1.23165,265199999.0
2005-09-05 23:42:00,1.23155,1.23196,1.23151,1.23196,119900001.0
2005-09-05 23:43:00,1.23183,1.23183,1.23147,1.23157,127499996.0
2005-09-05 23:44:00,1.23155,1.23187,1.23155,1.23158,69800002.0
2005-09-05 23:45:00,1.23149,1.23155,1.23139,1.23146,138400001.0
2005-09-05 23:46:00,1.23143,1.23164,1.23136,1.23161,248799999.0
2005-09-05 23:47:00,1.23152,1.23165,1.23133,1.23146,56800000.0
2005-09-05 23:48:00,1.23147,1.23166,1.23144,1.23149,142799997.0
2005-09-05 23:49:00,1.2315,1.23166,1.23143,1.23166,297500001.0
2005-09-05 23:50:00,1.23141,1.23149,1.23128,1.23149,201100001.0
2005-09-05 23:51:00,1.23133,1.23173,1.23133,1.2317,105200002.0
2005-09-05 23:52:00,1.23126,1.23131,1.23122,1.23122,57800002.0
2005-09-05 23:53:00,1.23129,1.23172,1.23129,1.2316,130800001.0
2005-09-05 23:54:00,1.23127,1.23139,1.23119,1.23134,126800002.0
2005-09-05 23:55:00,1.23151,1.23157,1.23129,1.23145,160300001.0
2005-09-05 23:56:00,1.23146,1.2317,1.23142,1.23142,151400000.0
2005-09-05 23:57:00,1.23139,1.23145,1.23138,1.23145,135899998.0
2005-09-05 23:58:00,1.23128,1.23172,1.23128,1.23158,201299999.0
2005-09-05 23:59:00,1.23152,1.23184,1.23148,1.23184,170999998.0
2005-09-06 00:00:00,1.23167,1.23188,1.23132,1.23132,218800000.0
2005-09-06 00:01:00,1.2313,1.23141,1.23129,1.2313,138500002.0
2005-09-06 00:02:00,1.23142,1.23173,1.23142,1.23168,103599999.0
2005-09-06 00:03:00,1.2315,1.23194,1.23144,1.23191,52700000.0
2005-09-06 00:04:00,1.23159,1.2317,1.23159,1.23163,169800002.0
2005-09-06 00:05:00,1.23183,1.23213,1.23175,1.2318,153700001.0
2005-09-06 00:06:00,1.23173,1.23196,1.23173,1.2319,84499998.0
2005-09-06 00:07:00,1.23199,1.23207,1.23177,1.23177,197000002.0
2005-09-06 00:08:00,1.2318,1.23205,1.2318,1.23192,251500004.0
2005-09-06 00:09:00,1.232,1.23223,1.232,1.23206,147099999.0
2005-09-06 00:10:00,1.23198,1.23244,1.23198,1.23218,161299999.0
2005-09-06 00:11:00,1.23192,1.23241,1.23192,1.23215,148299999.0
2005-09-06 00:12:00,1.2321,1.23212,1.23205,1.23212,142900000.0
2005-09-06 00:13:00,1.23216,1.2325,1.23216,1.2325,171999999.0
2005-09-06 00:14:00,1.23245,1.23247,1.23235,1.23247,191700004.0
2005-09-06 00:15:00,1.23215,1.23248,1.23209,1.23237,297099998.0
2005-09-06 00:16:00,1.23234,1.23243,1.23198,1.23206,113200001.0
2005-09-06 00:17:00,1.23207,1.23251,1.23207,1.23242,93599999.0
2005-09-06 00:18:00,1.23213,1.23241,1.23213,1.23232,102200000.0
2005-09-06 00:19:00,1.23239,1.23265,1.2323,1.23265,177799998.0
2005-09-06 00:20:00,1.23262,1.23285,1.23259,1.23259,96699999.0
2005-09-06 00:21:00,1.23252,1.23273,1.23246,1.23258,149800000.0
2005-09-06 00:22:00,1.23277,1.23287,1.23262,1.23269,106000001.0
2005-09-06 00:23:00,1.23277,1.23289,1.23272,1.23282,211200000.0
2005-09-06 00:24:00,1.23274,1.23299,1.23274,1.23292,109999999.0
2005-09-06 00:25:00,1.23288,1.2329,1.2327,1.2327,123099997.0
2005-09-06 00:26:00,1.23256,1.23277,1.23254,1.23254,129099997.0
2005-09-06 00:27:00,1.23277,1.23288,1.2323,1.23245,292599998.0
2005-09-06 00:28:00,1.23241,1.23286,1.23241,1.23286,156299999.0
2005-09-06 00:29:00,1.23282,1.23315,1.23282,1.23306,160700000.0
2005-09-06 00:30:00,1.23308,1.23332,1.23296,1.23321,109199999.0
2005-09-06 00:31:00,1.23292,1.23321,1.23292,1.23312,151000004.0
2005-09-06 00:32:00,1.23342,1.23343,1.23297,1.23307,214600003.0
2005-09-06 00:33:00,1.23322,1.23345,1.23317,1.23322,198299999.0
2005-09-06 00:34:00,1.2332,1.23333,1.23311,1.23323,139400000.0
2005-09-06 00:35:00,1.23297,1.23325,1.23296,1.23307,233499995.0
2005-09-06 00:36:00,1.23308,1.23343,1.23294,1.23333,215999998.0
2005-09-06 00:37:00,1.23287,1.23302,1.23287,1.23295,150100002.0
2005-09-06 00:38:00,1.23315,1.23333,1.2331,1.23333,205199998.0
2005-09-06 00:39:00,1.23334,1.2334,1.23315,1.2334,176900000.0
2005-09-06 00:40:00,1.23316,1.2335,1.23316,1.23346,166500002.0
2005-09-06 00:41:00,1.23338,1.23351,1.23321,1.23321,177699997.0
2005-09-06 00:42:00,1.23335,1.23356,1.23334,1.23334,82199999.0
2005-09-06 00:43:00,1.23333,1.23346,1.23325,1.23328,236600000.0
2005-09-06 00:44:00,1.2334,1.23358,1.23334,1.23339,225399999.0
2005-09-06 00:45:00,1.2333,1.23338,1.23319,1.23319,63900000.0
2005-09-06 00:46:00,1.23288,1.23321,1.23288,1.23289,157600003.0
2005-09-06 00:47:00,1.23302,1.23311,1.23297,1.23297,78300001.0
2005-09-06 00:48:00,1.23322,1.23327,1.23299,1.23307,141099999.0
2005-09-06 00:49:00,1.2331,1.23335,1.2331,1.23331,77000000.0
2005-09-06 00:50:00,1.23308,1.23334,1.23299,1.23326,89300002.0
2005-09-06 00:51:00,1.23327,1.2334,1.23318,1.2334,155799999.0
2005-09-06 00:52:00,1.23328,1.23328,1.23307,1.23328,140300001.0
2005-09-06 00:53:00,1.2333,1.23334,1.23295,1.23297,134400000.0
2005-09-06 00:54:00,1.23305,1.2331,1.23289,1.23291,125300001.0
2005-09-06 00:55:00,1.23304,1.23331,1.23303,1.23327,100399999.0
2005-09-06 00:56:00,1.2331,1.23318,1.23298,1.23298,148899999.0
2005-09-06 00:57:00,1.23318,1.23318,1.23294,1.23302,102199998.0
2005-09-06 00:58:00,1.23309,1.23326,1.23304,1.23305,170600001.0
2005-09-06 00:59:00,1.23321,1.23321,1.23289,1.23305,135199999.0
2005-09-06 01:00:00,1.233,1.23324,1.233,1.2331,130099999.0
2005-09-06 01:01:00,1.23284,1.2333,1.23284,1.2333,155300001.0
2005-09-06 01:02:00,1.23321,1.23321,1.23297,1.23308,91700000.0
2005-09-06 01:03:00,1.23306,1.23328,1.23306,1.23328,117500000.0
2005-09-06 01:04:00,1.23337,1.23375,1.23337,1.2337,151400001.0
2005-09-06 01:05:00,1.23365,1.23398,1.23365,1.23374,111800001.0
2005-09-06 01:06:00,1.23366,1.23392,1.23366,1.23372,139900004.0
2005-09-06 01:07:00,1.2336,1.23401,1.2336,1.23383,151999998.0
2005-09-06 01:08:00,1.2342,1.2342,1.23391,1.23391,173500000.0
2005-09-06 01:09:00,1.23402,1.23402,1.23386,1.23395,114600001.0
2005-09-06 01:10:00,1.23397,1.23412,1.23367,1.23367,83999997.0
2005-09-06 01:11:00,1.23344,1.23359,1.23344,1.23355,137999999.0
2005-09-06 01:12:00,1.23355,1.2337,1.23346,1.2335,135500002.0
2005-09-06 01:13:00,1.23365,1.23382,1.23357,1.23364,97099998.0
2005-09-06 01:14:00,1.2338,1.23408,1.2338,1.23408,179500002.0
2005-09-06 01:15:00,1.2338,1.2341,1.23377,1.23385,149399999.0
2005-09-06 01:16:00,1.23387,1.23405,1.23376,1.23376,189699998.0
2005-09-06 01:17:00,1.23387,1.23408,1.23387,1.23402,59499999.0
2005-09-06 01:18:00,1.23378,1.23387,1.23378,1.23387,66500002.0
2005-09-06 01:19:00,1.2341,1.23413,1.234,1.234,59999999.0
2005-09-06 01:20:00,1.23396,1.23428,1.23396,1.2341,144100000.0
2005-09-06 01:21:00,1.23382,1.23406,1.23378,1.23396,196799995.0
2005-09-06 01:22:00,1.23379,1.23401,1.23379,1.23392,114300001.0
2005-09-06 01:23:00,1.2337,1.23386,1.2337,1.23386,93800001.0
2005-09-06 01:24:00,1.23397,1.23405,1.23383,1.23392,314000005.0
2005-09-06 01:25:00,1.23395,1.23419,1.23395,1.23398,143700004.0
2005-09-06 01:26:00,1.23402,1.23419,1.23372,1.23376,143500000.0
2005-09-06 01:27:00,1.23383,1.23402,1.23364,1.2338,138800001.0
2005-09-06 01:28:00,1.23372,1.23372,1.23352,1.23352,128099999.0
2005-09-06 01:29:00,1.23372,1.2339,1.23283,1.23309,211200001.0
2005-09-06 01:30:00,1.23337,1.23385,1.23335,1.23361,67800000.0
2005-09-06 01:31:00,1.23345,1.23348,1.23345,1.23348,130300001.0
2005-09-06 01:32:00,1.23345,1.23368,1.23345,1.23359,151499996.0
2005-09-06 01:33:00,1.23328,1.23328,1.23307,1.23309,25300000.0
2005-09-06 01:34:00,1.23317,1.23363,1.23317,1.23355,230299999.0
2005-09-06 01:35:00,1.23368,1.23393,1.23366,1.23366,189999999.0
2005-09-06 01:36:00,1.23365,1.23368,1.23329,1.2333,226699998.0
2005-09-06 01:37:00,1.23337,1.23374,1.23337,1.23347,81200001.0
2005-09-06 01:38:00,1.23337,1.23337,1.23315,1.23318,189500000.0
2005-09-06 01:39:00,1.23332,1.23374,1.23332,1.23367,149999999.0
2005-09-06 01:40:00,1.23335,1.23368,1.2333,1.23342,205900004.0
2005-09-06 01:41:00,1.2335,1.23365,1.23326,1.23355,180499996.0
2005-09-06 01:42:00,1.2334,1.23379,1.2334,1.23373,89500001.0
2005-09-06 01:43:00,1.23377,1.23382,1.23372,1.23379,139199998.0
2005-09-06 01:44:00,1.23384,1.23388,1.23374,1.23374,108600000.0
2005-09-06 01:45:00,1.2338,1.23401,1.23372,1.23372,107800000.0
2005-09-06 01:46:00,1.23362,1.23377,1.23357,1.23376,58400001.0
2005-09-06 01:47:00,1.23382,1.23415,1.23382,1.23382,221799997.0
2005-09-06 01:48:00,1.23368,1.23423,1.23368,1.23414,159800002.0
2005-09-06 01:49:00,1.23402,1.23412,1.23394,1.23395,232800000.0
2005-09-06 01:50:00,1.234,1.234,1.2339,1.2339,210299999.0
2005-09-06 01:51:00,1.23442,1.23442,1.23389,1.23389,300800006.0
2005-09-06 01:52:00,1.23388,1.23428,1.23388,1.23423,110399998.0
2005-09-06 01:53:00,1.23395,1.23421,1.23379,1.23407,273799999.0
2005-09-06 01:54:00,1.23395,1.23426,1.23379,1.23426,70800000.0
2005-09-06 01:55:00,1.23388,1.23389,1.23375,1.23386,109400000.0
2005-09-06 01:56:00,1.23413,1.23456,1.23413,1.2345,199599996.0
2005-09-06 01:57:00,1.23445,1.23453,1.23415,1.23421,88499999.0
2005-09-06 01:58:00,1.2343,1.23457,1.23404,1.23404,112499999.0
2005-09-06 01:59:00,1.2342,1.23436,1.234,1.23429,127399998.0
2005-09-06 02:00:00,1.23418,1.2343,1.23405,1.23405,137299998.0
2005-09-06 02:01:00,1.23404,1.23444,1.23404,1.2343,142399998.0
2005-09-06 02:02:00,1.23402,1.23408,1.23398,1.23408,106800002.0
2005-09-06 02:03:00,1.23402,1.2343,1.23398,1.23398,36800000.0
2005-09-06 02:04:00,1.23413,1.23447,1.234,1.234,95799999.0
2005-09-06 02:05:00,1.23397,1.23442,1.23397,1.23425,58899999.0
2005-09-06 02:06:00,1.23413,1.2343,1.23393,1.23428,102100000.0
2005-09-06 02:07:00,1.23393,1.23435,1.23393,1.23412,213700001.0
2005-09-06 02:08:00,1.2339,1.23417,1.23384,1.23397,142899999.0
2005-09-06 02:09:00,1.23395,1.23407,1.23378,1.23401,118299999.0
2005-09-06 02:10:00,1.23383,1.23395,1.23383,1.23391,86100000.0
2005-09-06 02:11:00,1.23402,1.23425,1.23396,1.23396,154600003.0
2005-09-06 02:12:00,1.23405,1.23417,1.23404,1.23411,60700001.0
2005-09-06 02:13:00,1.23402,1.23402,1.23385,1.23395,160399996.0
2005-09-06 02:14:00,1.23397,1.23434,1.23397,1.23398,167399998.0
2005-09-06 02:15:00,1.23387,1.23416,1.23387,1.23391,199200004.0
2005-09-06 02:16:00,1.23393,1.23397,1.23388,1.23397,125999998.0
2005-09-06 02:17:00,1.23397,1.23419,1.23394,1.23394,191299999.0
2005-09-06 02:18:00,1.2341,1.23415,1.23381,1.23386,176899999.0
2005-09-06 02:19:00,1.23382,1.23383,1.23371,1.23379,146700002.0
2005-09-06 02:20:00,1.23388,1.23388,1.23372,1.23385,164199999.0
2005-09-06 02:21:00,1.23395,1.23434,1.23395,1.23427,88999999.0
2005-09-06 02:22:00,1.23411,1.23432,1.23398,1.23413,202899996.0
2005-09-06 02:23:00,1.23405,1.23429,1.23405,1.23421,82900002.0
2005-09-06 02:24:00,1.2343,1.23433,1.23409,1.23409,145799997.0
2005-09-06 02:25:00,1.23404,1.23408,1.23398,1.234,195200003.0
2005-09-06 02:26:00,1.23402,1.23409,1.234,1.23407,134200005.0
2005-09-06 02:27:00,1.234,1.23409,1.234,1.23407,157199998.0
2005-09-06 02:28:00,1.23401,1.23401,1.23373,1.23377,200300005.0
2005-09-06 02:29:00,1.23378,1.23389,1.23373,1.23389,72500000.0
2005-09-06 02:30:00,1.234,1.23405,1.23377,1.23377,119499998.0
2005-09-06 02:31:00,1.23358,1.23385,1.23347,1.23385,75500000.0
2005-09-06 02:32:00,1.23363,1.23388,1.23363,1.23388,133599998.0
2005-09-06 02:33:00,1.23347,1.23347,1.2333,1.2333,66100000.0
2005-09-06 02:34:00,1.23345,1.23366,1.23345,1.2335,57600000.0
2005-09-06 02:35:00,1.23343,1.23379,1.23343,1.23356,183199997.0
2005-09-06 02:36:00,1.2334,1.2336,1.23329,1.23353,102099997.0
2005-09-06 02:37:00,1.23372,1.23375,1.23349,1.23349,203700000.0
2005-09-06 02:38:00,1.2336,1.23388,1.2336,1.23383,84199999.0
2005-09-06 02:39:00,1.23349,1.23362,1.23346,1.23362,10300000.0
2005-09-06 02:40:00,1.23397,1.23432,1.23377,1.23377,190900000.0
2005-09-06 02:41:00,1.23372,1.23379,1.23354,1.23362,163000000.0
2005-09-06 02:42:00,1.23346,1.23371,1.23343,1.23343,294999998.0
2005-09-06 02:43:00,1.2338,1.23394,1.23345,1.23345,179800003.0
2005-09-06 02:44:00,1.23342,1.23372,1.23342,1.23364,54000000.0
2005-09-06 02:45:00,1.23358,1.23358,1.23344,1.23344,124300001.0
2005-09-06 02:46:00,1.23348,1.23358,1.23347,1.23358,284799998.0
2005-09-06 02:47:00,1.23355,1.23355,1.23339,1.23345,41300000.0
2005-09-06 02:48:00,1.2337,1.23399,1.2337,1.23395,165899999.0
2005-09-06 02:49:00,1.2338,1.23381,1.23371,1.23377,157500001.0
2005-09-06 02:50:00,1.23403,1.23415,1.23394,1.23415,168700002.0
2005-09-06 02:51:00,1.23427,1.23447,1.23427,1.2344,170300002.0
2005-09-06 02:52:00,1.23445,1.23455,1.23445,1.23452,104399999.0
2005-09-06 02:53:00,1.23444,1.23456,1.23444,1.23449,134300002.0
2005-09-06 02:54:00,1.23453,1.23477,1.23453,1.23477,47500002.0
2005-09-06 02:55:00,1.23495,1.23531,1.23495,1.23531,64800000.0
2005-09-06 02:56:00,1.23527,1.23538,1.23524,1.23538,131299999.0
2005-09-06 02:57:00,1.23537,1.23537,1.23513,1.23519,181300002.0
2005-09-06 02:58:00,1.23527,1.23563,1.23527,1.23551,101000002.0
2005-09-06 02:59:00,1.23555,1.23619,1.23555,1.23619,168299999.0
2005-09-06 03:00:00,1.23629,1.23629,1.23582,1.23582,100699999.0
2005-09-06 03:01:00,1.23582,1.23591,1.23571,1.23572,130100002.0
2005-09-06 03:02:00,1.23564,1.23583,1.23564,1.23577,97500002.0
2005-09-06 03:03:00,1.23593,1.23598,1.23581,1.23582,185999999.0
2005-09-06 03:04:00,1.23573,1.23594,1.23561,1.23572,218599994.0
2005-09-06 03:05:00,1.23555,1.23587,1.23555,1.2358,138299997.0
2005-09-06 03:06:00,1.23568,1.23593,1.23566,1.23593,145799998.0
2005-09-06 03:07:00,1.23603,1.23632,1.23598,1.23598,261900002.0
2005-09-06 03:08:00,1.23597,1.23624,1.23594,1.23624,162500001.0
2005-09-06 03:09:00,1.23592,1.23613,1.2358,1.23582,145699998.0
2005-09-06 03:10:00,1.23605,1.23608,1.23579,1.23579,83999999.0
2005-09-06 03:11:00,1.23575,1.23576,1.2355,1.23558,225399998.0
2005-09-06 03:12:00,1.23566,1.23571,1.23558,1.2357,152799997.0
2005-09-06 03:13:00,1.2358,1.23601,1.23571,1.23588,132999997.0
2005-09-06 03:14:00,1.23592,1.23617,1.23592,1.236,186800000.0
2005-09-06 03:15:00,1.23584,1.23605,1.23584,1.23605,170900000.0
2005-09-06 03:16:00,1.23603,1.23626,1.23597,1.23606,133000000.0
2005-09-06 03:17:00,1.23598,1.23605,1.23595,1.236,117100001.0
2005-09-06 03:18:00,1.23618,1.2363,1.23594,1.23594,210600000.0
2005-09-06 03:19:00,1.23583,1.23583,1.23564,1.23574,195399994.0
2005-09-06 03:20:00,1.23584,1.23597,1.23563,1.23569,163199999.0
2005-09-06 03:21:00,1.23568,1.23609,1.23562,1.23571,168099996.0
2005-09-06 03:22:00,1.23573,1.23594,1.23573,1.23584,149100003.0
2005-09-06 03:23:00,1.2359,1.23598,1.23561,1.23572,285000001.0
2005-09-06 03:24:00,1.23567,1.236,1.23566,1.23566,231999999.0
2005-09-06 03:25:00,1.23573,1.23573,1.23562,1.23567,277699999.0
2005-09-06 03:26:00,1.2357,1.23593,1.2357,1.23584,106799997.0
2005-09-06 03:27:00,1.23573,1.23597,1.23573,1.23597,92699999.0
2005-09-06 03:28:00,1.23617,1.23625,1.23607,1.23609,74300001.0
2005-09-06 03:29:00,1.23617,1.23626,1.23612,1.23613,253600005.0
2005-09-06 03:30:00,1.23615,1.23615,1.23608,1.23615,162199998.0
2005-09-06 03:31:00,1.23618,1.23633,1.23606,1.23606,122300003.0
2005-09-06 03:32:00,1.23597,1.23602,1.2358,1.23581,191899994.0
2005-09-06 03:33:00,1.23609,1.23614,1.23582,1.23582,244600002.0
2005-09-06 03:34:00,1.23585,1.23625,1.23567,1.23625,205900000.0
2005-09-06 03:35:00,1.23626,1.23626,1.23579,1.23579,82200002.0
2005-09-06 03:36:00,1.23582,1.23591,1.23568,1.23573,134300003.0
2005-09-06 03:37:00,1.23569,1.23583,1.23564,1.23566,265800001.0
2005-09-06 03:38:00,1.2361,1.23614,1.23572,1.23578,149600000.0
2005-09-06 03:39:00,1.23577,1.23578,1.23575,1.23578,39299999.0
2005-09-06 03:40:00,1.23602,1.23632,1.23602,1.23604,120600000.0
2005-09-06 03:41:00,1.23578,1.23621,1.23576,1.23613,151099999.0
2005-09-06 03:42:00,1.2362,1.23638,1.23615,1.23631,192400003.0
2005-09-06 03:43:00,1.23597,1.23611,1.23597,1.23605,181999997.0
2005-09-06 03:44:00,1.23625,1.23631,1.23594,1.23608,229400003.0
2005-09-06 03:45:00,1.23622,1.23637,1.23613,1.23613,28400000.0
2005-09-06 03:46:00,1.23594,1.23603,1.23591,1.236,137100002.0
2005-09-06 03:47:00,1.23617,1.23626,1.23606,1.23606,160400001.0
2005-09-06 03:48:00,1.236,1.23629,1.23592,1.23614,59900000.0
2005-09-06 03:49:00,1.23598,1.23608,1.23597,1.23608,102200000.0
2005-09-06 03:50:00,1.23598,1.23623,1.23596,1.23605,211200000.0
2005-09-06 03:51:00,1.23605,1.23621,1.23598,1.23599,132199998.0
2005-09-06 03:52:00,1.23612,1.23633,1.23608,1.23624,196799999.0
2005-09-06 03:53:00,1.23633,1.2364,1.23611,1.23611,155500002.0
2005-09-06 03:54:00,1.23601,1.23627,1.23594,1.23594,122799998.0
2005-09-06 03:55:00,1.23595,1.23627,1.23567,1.23567,104299998.0
2005-09-06 03:56:00,1.23542,1.23542,1.23519,1.23519,77099998.0
2005-09-06 03:57:00,1.2353,1.23563,1.2353,1.23537,136099997.0
2005-09-06 03:58:00,1.23527,1.23527,1.23499,1.23499,154599997.0
2005-09-06 03:59:00,1.23535,1.23539,1.23501,1.23501,135299999.0
2005-09-06 04:00:00,1.23507,1.23541,1.23494,1.23494,231900005.0
2005-09-06 04:01:00,1.235,1.23511,1.23484,1.23489,91300000.0
2005-09-06 04:02:00,1.23504,1.23516,1.23499,1.23508,185200002.0
2005-09-06 04:03:00,1.23517,1.23525,1.23502,1.23502,225699994.0
2005-09-06 04:04:00,1.23502,1.23535,1.23502,1.23524,135500000.0
2005-09-06 04:05:00,1.23519,1.23519,1.23491,1.23491,171899995.0
2005-09-06 04:06:00,1.23496,1.23531,1.23496,1.23525,139399998.0
2005-09-06 04:07:00,1.2353,1.23556,1.2353,1.23545,211399994.0
2005-09-06 04:08:00,1.23543,1.2355,1.23535,1.23537,145200000.0
2005-09-06 04:09:00,1.23537,1.23563,1.23537,1.23563,128699997.0
2005-09-06 04:10:00,1.2354,1.23547,1.23534,1.23534,98300003.0
2005-09-06 04:11:00,1.23543,1.23554,1.23539,1.2354,251400000.0
2005-09-06 04:12:00,1.23529,1.23545,1.23521,1.23532,224099998.0
2005-09-06 04:13:00,1.23524,1.2353,1.23512,1.23514,76200000.0
2005-09-06 04:14:00,1.2353,1.2354,1.23496,1.23507,157799998.0
2005-09-06 04:15:00,1.23508,1.2354,1.23508,1.23524,93099999.0
2005-09-06 04:16:00,1.23523,1.23532,1.2351,1.23511,213499998.0
2005-09-06 04:17:00,1.23522,1.2353,1.23502,1.23527,114299999.0
2005-09-06 04:18:00,1.23503,1.23512,1.23495,1.235,107100000.0
2005-09-06 04:19:00,1.2352,1.23531,1.23504,1.23504,96700000.0
2005-09-06 04:20:00,1.23515,1.23532,1.23508,1.23532,220099995.0
2005-09-06 04:21:00,1.23508,1.23563,1.23508,1.23561,93800000.0
2005-09-06 04:22:00,1.23507,1.23541,1.23507,1.23532,75300000.0
2005-09-06 04:23:00,1.23494,1.23518,1.23494,1.23514,182699999.0
2005-09-06 04:24:00,1.23519,1.23537,1.23512,1.23512,354499992.0
2005-09-06 04:25:00,1.2351,1.23532,1.2351,1.23524,106000000.0
2005-09-06 04:26:00,1.23525,1.23562,1.23519,1.23561,146499997.0
2005-09-06 04:27:00,1.23548,1.23554,1.2353,1.23533,97099998.0
2005-09-06 04:28:00,1.23523,1.23543,1.23519,1.23543,93900001.0
2005-09-06 04:29:00,1.23517,1.23517,1.23501,1.23514,232899999.0
2005-09-06 04:30:00,1.23532,1.23547,1.23531,1.23547,93600001.0
2005-09-06 04:31:00,1.23552,1.23553,1.23516,1.23529,145499999.0
2005-09-06 04:32:00,1.23508,1.23538,1.23503,1.23526,212800003.0
2005-09-06 04:33:00,1.23523,1.23534,1.23509,1.23533,79700000.0
2005-09-06 04:34:00,1.2351,1.23515,1.2351,1.2351,153799996.0
2005-09-06 04:35:00,1.23508,1.23544,1.23508,1.23536,262500001.0
2005-09-06 04:36:00,1.2351,1.23535,1.23505,1.23513,162600000.0
2005-09-06 04:37:00,1.23537,1.23548,1.23505,1.23505,167600000.0
2005-09-06 04:38:00,1.23515,1.23528,1.23515,1.23528,55099998.0
2005-09-06 04:39:00,1.23553,1.23557,1.23475,1.23485,156900000.0
2005-09-06 04:40:00,1.23488,1.23526,1.23486,1.23486,155700000.0
2005-09-06 04:41:00,1.23487,1.23508,1.23487,1.23498,206800001.0
2005-09-06 04:42:00,1.23495,1.23521,1.23479,1.23479,124300002.0
2005-09-06 04:43:00,1.23493,1.23512,1.23485,1.23497,126700000.0
2005-09-06 04:44:00,1.23475,1.23532,1.23475,1.23488,209600000.0
2005-09-06 04:45:00,1.23495,1.23511,1.23479,1.23498,108800000.0
2005-09-06 04:46:00,1.23483,1.235,1.23445,1.23445,242700002.0
2005-09-06 04:47:00,1.23433,1.23483,1.23426,1.23477,66799999.0
2005-09-06 04:48:00,1.23454,1.23462,1.23447,1.23455,224900002.0
2005-09-06 04:49:00,1.23473,1.23481,1.23455,1.23461,201899997.0
2005-09-06 04:50:00,1.23474,1.23511,1.23474,1.23482,146800000.0
2005-09-06 04:51:00,1.23505,1.23515,1.23469,1.23469,136599998.0
2005-09-06 04:52:00,1.23468,1.23525,1.23468,1.2352,156400003.0
2005-09-06 04:53:00,1.23468,1.23509,1.23467,1.23502,126399999.0
2005-09-06 04:54:00,1.23478,1.23523,1.23478,1.23523,150099998.0
2005-09-06 04:55:00,1.23478,1.23497,1.23467,1.23474,78300000.0
2005-09-06 04:56:00,1.23475,1.23495,1.23472,1.23473,110599996.0
2005-09-06 04:57:00,1.23482,1.23507,1.23482,1.23497,247799997.0
2005-09-06 04:58:00,1.2348,1.23503,1.23469,1.23469,101200002.0
2005-09-06 04:59:00,1.23458,1.23472,1.23456,1.2346,73199998.0
2005-09-06 05:00:00,1.23467,1.23481,1.23464,1.23464,112999999.0
2005-09-06 05:01:00,1.2348,1.23486,1.23462,1.23462,301699993.0
2005-09-06 05:02:00,1.23468,1.23484,1.23457,1.23479,148800003.0
2005-09-06 05:03:00,1.23473,1.23491,1.23467,1.2347,266499999.0
2005-09-06 05:04:00,1.23458,1.23495,1.23456,1.23495,246099999.0
2005-09-06 05:05:00,1.23458,1.235,1.23456,1.23488,103299999.0
2005-09-06 05:06:00,1.23477,1.23509,1.23477,1.23508,99900000.0
2005-09-06 05:07:00,1.23485,1.23492,1.23472,1.23486,385999995.0
2005-09-06 05:08:00,1.2346,1.23473,1.23453,1.23473,213999999.0
2005-09-06 05:09:00,1.23484,1.23504,1.2347,1.2347,103899999.0
2005-09-06 05:10:00,1.23492,1.23495,1.23471,1.23483,159000001.0
2005-09-06 05:11:00,1.23485,1.23494,1.23478,1.23478,89500002.0
2005-09-06 05:12:00,1.23496,1.23516,1.23485,1.23508,130100000.0
2005-09-06 05:13:00,1.23506,1.2353,1.23506,1.2353,183299999.0
2005-09-06 05:14:00,1.23545,1.23549,1.23529,1.23535,122299999.0
2005-09-06 05:15:00,1.23524,1.23545,1.2352,1.23545,114800001.0
2005-09-06 05:16:00,1.23537,1.23545,1.23521,1.2353,122200000.0
2005-09-06 05:17:00,1.23523,1.23527,1.23516,1.23523,291999997.0
2005-09-06 05:18:00,1.23518,1.23556,1.23501,1.23556,100000002.0
2005-09-06 05:19:00,1.2356,1.23574,1.2352,1.2352,259799999.0
2005-09-06 05:20:00,1.23527,1.23565,1.23527,1.23557,60300000.0
2005-09-06 05:21:00,1.2355,1.23578,1.2355,1.23558,157000000.0
2005-09-06 05:22:00,1.23567,1.23585,1.23558,1.23558,148800001.0
2005-09-06 05:23:00,1.23574,1.236,1.23574,1.23588,297700000.0
2005-09-06 05:24:00,1.23572,1.23618,1.23572,1.23577,205099995.0
2005-09-06 05:25:00,1.23566,1.23566,1.23515,1.23529,266700003.0
2005-09-06 05:26:00,1.23551,1.23568,1.23551,1.23554,107099999.0
2005-09-06 05:27:00,1.23536,1.2358,1.23536,1.23571,286799996.0
2005-09-06 05:28:00,1.23543,1.2358,1.23543,1.23569,152600000.0
2005-09-06 05:29:00,1.23539,1.23571,1.23539,1.23571,84400000.0
2005-09-06 05:30:00,1.23544,1.23571,1.23544,1.23565,200999999.0
2005-09-06 05:31:00,1.23535,1.23535,1.23527,1.2353,148799997.0
2005-09-06 05:32:00,1.23528,1.23555,1.23528,1.23551,152600001.0
2005-09-06 05:33:00,1.23535,1.23541,1.23532,1.23532,128800002.0
2005-09-06 05:34:00,1.23541,1.23558,1.23541,1.23546,184399999.0
2005-09-06 05:35:00,1.23532,1.23537,1.23523,1.23523,140200002.0
2005-09-06 05:36:00,1.23543,1.23566,1.23534,1.23557,87600002.0
2005-09-06 05:37:00,1.23528,1.23546,1.23528,1.23537,160700001.0
2005-09-06 05:38:00,1.2354,1.23557,1.2353,1.23555,173000000.0
2005-09-06 05:39:00,1.2353,1.23568,1.23522,1.23559,105199999.0
2005-09-06 05:40:00,1.23562,1.23586,1.23562,1.23578,205500001.0
2005-09-06 05:41:00,1.23564,1.23565,1.23557,1.23558,83699997.0
2005-09-06 05:42:00,1.23543,1.23577,1.23543,1.23554,174900001.0
2005-09-06 05:43:00,1.23568,1.23605,1.23556,1.23593,207700001.0
2005-09-06 05:44:00,1.23545,1.23557,1.23541,1.23541,154499998.0
2005-09-06 05:45:00,1.23549,1.2359,1.23549,1.23554,141099997.0
2005-09-06 05:46:00,1.23562,1.23578,1.23551,1.23557,187000004.0
2005-09-06 05:47:00,1.23549,1.23566,1.23549,1.23563,115599998.0
2005-09-06 05:48:00,1.2357,1.2358,1.23533,1.23538,139200001.0
2005-09-06 05:49:00,1.2354,1.23552,1.2353,1.23551,221499999.0
2005-09-06 05:50:00,1.23547,1.23559,1.23531,1.23548,266300003.0
2005-09-06 05:51:00,1.23515,1.23535,1.23505,1.23535,75899998.0
2005-09-06 05:52:00,1.23576,1.23584,1.23545,1.23556,162899997.0
2005-09-06 05:53:00,1.23543,1.23571,1.23543,1.23551,160400000.0
2005-09-06 05:54:00,1.23544,1.23559,1.23544,1.2355,179999998.0
2005-09-06 05:55:00,1.23562,1.23567,1.23531,1.23538,332500002.0
2005-09-06 05:56:00,1.23545,1.2356,1.23529,1.23549,143600003.0
2005-09-06 05:57:00,1.23552,1.23554,1.23532,1.23537,131500000.0
2005-09-06 05:58:00,1.23517,1.23522,1.23509,1.23522,84500002.0
2005-09-06 05:59:00,1.23518,1.23549,1.23512,1.23543,108900000.0
2005-09-06 06:00:00,1.23568,1.23568,1.23514,1.23514,143099998.0
2005-09-06 06:01:00,1.23522,1.23559,1.23522,1.23548,101599998.0
2005-09-06 06:02:00,1.2352,1.2352,1.23513,1.23518,129100000.0
2005-09-06 06:03:00,1.2353,1.23561,1.2353,1.23556,92700000.0
2005-09-06 06:04:00,1.23515,1.23542,1.2351,1.23512,134099996.0
2005-09-06 06:05:00,1.23515,1.23546,1.23515,1.23526,123500001.0
2005-09-06 06:06:00,1.23501,1.23503,1.23491,1.23503,127299999.0
2005-09-06 06:07:00,1.23523,1.23544,1.23512,1.23512,120899999.0
2005-09-06 06:08:00,1.2351,1.23531,1.235,1.23523,122399999.0
2005-09-06 06:09:00,1.23499,1.23543,1.23499,1.23532,239899994.0
2005-09-06 06:10:00,1.23507,1.23536,1.23507,1.23531,159499997.0
2005-09-06 06:11:00,1.23503,1.23536,1.23503,1.23528,134100001.0
2005-09-06 06:12:00,1.23513,1.23535,1.23508,1.23508,264100001.0
2005-09-06 06:13:00,1.23495,1.23525,1.23495,1.23496,139400000.0
2005-09-06 06:14:00,1.23518,1.23531,1.23509,1.23525,197000006.0
2005-09-06 06:15:00,1.23502,1.23516,1.23502,1.2351,72699999.0
2005-09-06 06:16:00,1.23517,1.23527,1.23509,1.23509,58100001.0
2005-09-06 06:17:00,1.23536,1.23536,1.23519,1.23521,121500003.0
2005-09-06 06:18:00,1.23515,1.23515,1.23502,1.2351,86799999.0
2005-09-06 06:19:00,1.23547,1.23548,1.23511,1.23516,170299999.0
2005-09-06 06:20:00,1.23514,1.23547,1.23514,1.23517,128599999.0
2005-09-06 06:21:00,1.23522,1.23547,1.23517,1.23517,224099997.0
2005-09-06 06:22:00,1.23518,1.23543,1.23506,1.23506,61600000.0
2005-09-06 06:23:00,1.23505,1.23534,1.23501,1.23517,245099996.0
2005-09-06 06:24:00,1.23523,1.23531,1.2351,1.23514,102100003.0
2005-09-06 06:25:00,1.23522,1.2355,1.23522,1.23536,114499998.0
2005-09-06 06:26:00,1.23518,1.23539,1.23518,1.23527,152399996.0
2005-09-06 06:27:00,1.23537,1.2358,1.23537,1.23575,92600001.0
2005-09-06 06:28:00,1.23572,1.23572,1.23543,1.23566,194500002.0
2005-09-06 06:29:00,1.23572,1.23589,1.2357,1.23589,169600003.0
2005-09-06 06:30:00,1.2359,1.2359,1.23565,1.23576,84800000.0
2005-09-06 06:31:00,1.23587,1.23599,1.23586,1.23587,215500006.0
2005-09-06 06:32:00,1.23595,1.23604,1.23576,1.23594,223500003.0
2005-09-06 06:33:00,1.23595,1.23605,1.2356,1.23573,206100001.0
2005-09-06 06:34:00,1.2358,1.23586,1.23576,1.23576,193599998.0
2005-09-06 06:35:00,1.23583,1.23583,1.23574,1.23581,123800002.0
2005-09-06 06:36:00,1.23591,1.23603,1.23591,1.23593,175500000.0
2005-09-06 06:37:00,1.2358,1.23599,1.23577,1.23577,120600002.0
2005-09-06 06:38:00,1.23575,1.23619,1.23575,1.23598,272399997.0
2005-09-06 06:39:00,1.23584,1.23584,1.2354,1.23541,252599996.0
2005-09-06 06:40:00,1.23535,1.23555,1.23528,1.23542,278599998.0
2005-09-06 06:41:00,1.23548,1.23558,1.23538,1.23538,178000005.0
2005-09-06 06:42:00,1.2354,1.23576,1.2354,1.23554,154399997.0
2005-09-06 06:43:00,1.23536,1.23546,1.2353,1.23537,133600001.0
2005-09-06 06:44:00,1.2353,1.23561,1.2353,1.2355,115300001.0
2005-09-06 06:45:00,1.23555,1.23569,1.23533,1.23533,206200000.0
2005-09-06 06:46:00,1.23528,1.2357,1.23528,1.23535,116100000.0
2005-09-06 06:47:00,1.23526,1.23526,1.23516,1.23525,149500000.0
2005-09-06 06:48:00,1.2357,1.2357,1.23536,1.23564,258500002.0
2005-09-06 06:49:00,1.23531,1.23556,1.23531,1.23536,161400000.0
2005-09-06 06:50:00,1.23528,1.23574,1.23528,1.23542,212300002.0
2005-09-06 06:51:00,1.23561,1.2358,1.23552,1.23552,178199998.0
2005-09-06 06:52:00,1.23534,1.23537,1.23531,1.23531,52600001.0
2005-09-06 06:53:00,1.23533,1.23559,1.23533,1.23543,224999998.0
2005-09-06 06:54:00,1.23547,1.23571,1.23538,1.23571,137600002.0
2005-09-06 06:55:00,1.23554,1.23579,1.23554,1.23578,84700000.0
2005-09-06 06:56:00,1.23548,1.23548,1.23541,1.23548,74799999.0
2005-09-06 06:57:00,1.23553,1.23566,1.23545,1.23551,165700004.0
2005-09-06 06:58:00,1.23522,1.23527,1.23504,1.23504,186600002.0
2005-09-06 06:59:00,1.23557,1.23563,1.23507,1.23507,117100001.0
2005-09-06 07:00:00,1.23518,1.23532,1.23503,1.23503,128699998.0
2005-09-06 07:01:00,1.23483,1.2351,1.23476,1.23495,198299995.0
2005-09-06 07:02:00,1.23472,1.23487,1.23464,1.23464,236000004.0
2005-09-06 07:03:00,1.23472,1.23499,1.23472,1.23482,239799996.0
2005-09-06 07:04:00,1.23465,1.23474,1.23455,1.23455,52800000.0
2005-09-06 07:05:00,1.23455,1.23466,1.23446,1.23451,129799999.0
2005-09-06 07:06:00,1.23451,1.23465,1.23443,1.23456,126799998.0
2005-09-06 07:07:00,1.23482,1.23495,1.23451,1.23451,174399999.0
2005-09-06 07:08:00,1.2349,1.23506,1.23457,1.23476,103799998.0
2005-09-06 07:09:00,1.23447,1.23454,1.23447,1.23447,176500004.0
2005-09-06 07:10:00,1.23433,1.23439,1.23414,1.23421,149399999.0
2005-09-06 07:11:00,1.2342,1.2342,1.23385,1.23392,110099998.0
2005-09-06 07:12:00,1.23397,1.23402,1.2339,1.23402,70499999.0
2005-09-06 07:13:00,1.23404,1.23421,1.23404,1.23418,138200000.0
2005-09-06 07:14:00,1.23434,1.23465,1.23434,1.23442,60800001.0
2005-09-06 07:15:00,1.23427,1.23432,1.23422,1.23432,123900000.0
2005-09-06 07:16:00,1.23442,1.23478,1.23427,1.23427,103799998.0
2005-09-06 07:17:00,1.23422,1.23448,1.23412,1.23412,171099999.0
2005-09-06 07:18:00,1.23398,1.23443,1.23398,1.23436,148100002.0
2005-09-06 07:19:00,1.23423,1.23444,1.23413,1.23413,256999998.0
2005-09-06 07:20:00,1.2342,1.23435,1.23404,1.23412,94000000.0
2005-09-06 07:21:00,1.234,1.234,1.23392,1.23392,56699999.0
2005-09-06 07:22:00,1.23391,1.2342,1.23391,1.23413,107899999.0
2005-09-06 07:23:00,1.23432,1.23435,1.23392,1.23392,214100003.0
2005-09-06 07:24:00,1.23381,1.23413,1.23381,1.23409,179599998.0
2005-09-06 07:25:00,1.2338,1.23418,1.2338,1.23381,210499995.0
2005-09-06 07:26:00,1.23368,1.23401,1.23361,1.23388,72399999.0
2005-09-06 07:27:00,1.23383,1.23417,1.23378,1.23416,234799998.0
2005-09-06 07:28:00,1.23425,1.23433,1.23418,1.23433,94500000.0
2005-09-06 07:29:00,1.23428,1.23465,1.23428,1.2346,88000000.0
2005-09-06 07:30:00,1.23459,1.23459,1.23435,1.23435,125599999.0
2005-09-06 07:31:00,1.23456,1.23479,1.2344,1.23453,217200003.0
2005-09-06 07:32:00,1.23439,1.23471,1.23427,1.23427,248300002.0
2005-09-06 07:33:00,1.23431,1.23456,1.23431,1.23447,145499999.0
2005-09-06 07:34:00,1.23442,1.23458,1.2343,1.2343,140700003.0
2005-09-06 07:35:00,1.23446,1.23456,1.23415,1.23422,211500000.0
2005-09-06 07:36:00,1.23428,1.23428,1.23414,1.23428,129699999.0
2005-09-06 07:37:00,1.23444,1.23466,1.23432,1.23432,56400001.0
2005-09-06 07:38:00,1.23448,1.23473,1.23437,1.23437,137099997.0
2005-09-06 07:39:00,1.2345,1.2346,1.23442,1.23449,92700000.0
2005-09-06 07:40:00,1.23445,1.23472,1.23428,1.23451,242600000.0
2005-09-06 07:41:00,1.23443,1.23493,1.23443,1.23485,208999999.0
2005-09-06 07:42:00,1.2344,1.2344,1.234,1.234,138000001.0
2005-09-06 07:43:00,1.23422,1.23445,1.23422,1.23432,104500004.0
2005-09-06 07:44:00,1.23433,1.23446,1.23411,1.23437,125800002.0
2005-09-06 07:45:00,1.2346,1.23485,1.23456,1.23478,163800000.0
2005-09-06 07:46:00,1.23462,1.23484,1.2345,1.2345,134799997.0
2005-09-06 07:47:00,1.23432,1.23432,1.2339,1.23395,102100002.0
2005-09-06 07:48:00,1.2339,1.23419,1.23389,1.23396,193000004.0
2005-09-06 07:49:00,1.23383,1.23403,1.23376,1.23396,160399999.0
2005-09-06 07:50:00,1.23378,1.23419,1.23376,1.23411,123200000.0
2005-09-06 07:51:00,1.23393,1.23408,1.23393,1.23399,278000004.0
2005-09-06 07:52:00,1.23435,1.23444,1.23409,1.23414,166500003.0
2005-09-06 07:53:00,1.23391,1.23416,1.2338,1.23392,193799998.0
2005-09-06 07:54:00,1.23382,1.23382,1.23355,1.23356,131100001.0
2005-09-06 07:55:00,1.23355,1.23361,1.23344,1.23344,107000001.0
2005-09-06 07:56:00,1.23336,1.23336,1.23327,1.23334,79600002.0
2005-09-06 07:57:00,1.23336,1.23336,1.233,1.23311,159700003.0
2005-09-06 07:58:00,1.23308,1.23321,1.23304,1.2332,130300001.0
2005-09-06 07:59:00,1.23313,1.23315,1.23304,1.23304,69800001.0
2005-09-06 08:00:00,1.23317,1.23336,1.23317,1.23336,23000000.0
2005-09-06 08:01:00,1.23348,1.23353,1.23346,1.23347,170699994.0
2005-09-06 08:02:00,1.23343,1.23393,1.23337,1.23382,301000003.0
2005-09-06 08:03:00,1.23357,1.23357,1.23332,1.23335,199400001.0
2005-09-06 08:04:00,1.2334,1.23342,1.23314,1.23315,138499996.0
2005-09-06 08:05:00,1.23307,1.23338,1.23307,1.23336,75300000.0
2005-09-06 08:06:00,1.23334,1.2335,1.23334,1.2334,126300000.0
2005-09-06 08:07:00,1.2334,1.23349,1.23323,1.23323,175400000.0
2005-09-06 08:08:00,1.2333,1.23365,1.2333,1.23341,207800000.0
2005-09-06 08:09:00,1.23347,1.23361,1.2333,1.2336,52800000.0
2005-09-06 08:10:00,1.23351,1.23358,1.23343,1.23354,238300001.0
2005-09-06 08:11:00,1.23353,1.23378,1.23353,1.23367,142299999.0
2005-09-06 08:12:00,1.23355,1.23365,1.2335,1.23357,107199998.0
2005-09-06 08:13:00,1.23361,1.23381,1.23361,1.23381,93700000.0
2005-09-06 08:14:00,1.2338,1.23428,1.23379,1.23428,106199999.0
2005-09-06 08:15:00,1.23405,1.23429,1.23405,1.23413,211599997.0
2005-09-06 08:16:00,1.23417,1.23432,1.23413,1.23432,110300001.0
2005-09-06 08:17:00,1.23448,1.23498,1.23448,1.23495,103400000.0
2005-09-06 08:18:00,1.23492,1.23493,1.23468,1.23493,75300001.0
2005-09-06 08:19:00,1.23489,1.23489,1.23486,1.23486,43700002.0
2005-09-06 08:20:00,1.23487,1.23495,1.23467,1.23467,125899998.0
2005-09-06 08:21:00,1.2347,1.23486,1.23451,1.23486,110200003.0
2005-09-06 08:22:00,1.23493,1.23508,1.2347,1.23498,224100004.0
2005-09-06 08:23:00,1.2351,1.23515,1.23478,1.23485,194900001.0
2005-09-06 08:24:00,1.23493,1.23499,1.2348,1.2348,266400001.0
2005-09-06 08:25:00,1.23478,1.23503,1.23473,1.23503,140500001.0
2005-09-06 08:26:00,1.23508,1.23508,1.2349,1.2349,122700002.0
2005-09-06 08:27:00,1.23497,1.23507,1.23483,1.23484,109099999.0
2005-09-06 08:28:00,1.23472,1.23477,1.23472,1.23477,104200000.0
2005-09-06 08:29:00,1.2348,1.23494,1.23479,1.23489,133800003.0
2005-09-06 08:30:00,1.23493,1.23493,1.23468,1.23484,53600000.0
2005-09-06 08:31:00,1.2347,1.23504,1.2347,1.23498,152900000.0
2005-09-06 08:32:00,1.23493,1.23532,1.23493,1.23527,58900000.0
2005-09-06 08:33:00,1.23533,1.23558,1.23524,1.23524,170400002.0
2005-09-06 08:34:00,1.23531,1.23575,1.23531,1.2357,177900001.0
2005-09-06 08:35:00,1.23575,1.23575,1.23548,1.2355,125700003.0
2005-09-06 08:36:00,1.23549,1.23579,1.23549,1.23578,231800001.0
2005-09-06 08:37:00,1.23602,1.23602,1.23584,1.23589,103400001.0
2005-09-06 08:38:00,1.23602,1.23602,1.23582,1.23582,61899999.0
2005-09-06 08:39:00,1.23582,1.23584,1.23567,1.23569,110099999.0
2005-09-06 08:40:00,1.23592,1.23597,1.23563,1.23572,61499999.0
2005-09-06 08:41:00,1.23585,1.23588,1.23559,1.2357,196699998.0
2005-09-06 08:42:00,1.23558,1.23603,1.23558,1.23603,230999996.0
2005-09-06 08:43:00,1.23612,1.23633,1.23612,1.23633,18600000.0
2005-09-06 08:44:00,1.23683,1.23749,1.23683,1.23749,62399998.0
2005-09-06 08:45:00,1.23755,1.23755,1.23732,1.23732,169799998.0
2005-09-06 08:46:00,1.23732,1.23753,1.23721,1.23721,59700000.0
2005-09-06 08:47:00,1.23717,1.23722,1.23701,1.23701,68599999.0
2005-09-06 08:48:00,1.23703,1.23712,1.23685,1.23702,90400000.0
2005-09-06 08:49:00,1.2369,1.23711,1.23685,1.23708,210300000.0
2005-09-06 08:50:00,1.23716,1.23716,1.23704,1.23715,148900000.0
2005-09-06 08:51:00,1.2371,1.2371,1.23699,1.23707,243899997.0
2005-09-06 08:52:00,1.23723,1.23766,1.23723,1.23753,268499997.0
2005-09-06 08:53:00,1.23757,1.23763,1.2372,1.2372,172199998.0
2005-09-06 08:54:00,1.23727,1.23731,1.23678,1.2368,161800001.0
2005-09-06 08:55:00,1.23675,1.23683,1.23675,1.23677,66100002.0
2005-09-06 08:56:00,1.23678,1.23684,1.23649,1.23649,200899998.0
2005-09-06 08:57:00,1.23655,1.23655,1.23646,1.23651,120200001.0
2005-09-06 08:58:00,1.23663,1.23677,1.23651,1.23677,177500006.0
2005-09-06 08:59:00,1.23673,1.23673,1.2365,1.2366,91000000.0
2005-09-06 09:00:00,1.23647,1.23665,1.23643,1.23648,192199999.0
2005-09-06 09:01:00,1.23632,1.23634,1.23629,1.23631,71699999.0
2005-09-06 09:02:00,1.23652,1.23653,1.23598,1.23606,232000003.0
2005-09-06 09:03:00,1.23612,1.23621,1.23579,1.23579,104100001.0
2005-09-06 09:04:00,1.23575,1.23597,1.23575,1.23597,115100001.0
2005-09-06 09:05:00,1.23605,1.23616,1.23593,1.23593,109999999.0
2005-09-06 09:06:00,1.23582,1.23593,1.2357,1.23593,226900001.0
2005-09-06 09:07:00,1.23572,1.23584,1.23551,1.23573,186199998.0
2005-09-06 09:08:00,1.23552,1.23552,1.23535,1.23544,128699999.0
2005-09-06 09:09:00,1.23564,1.23574,1.23552,1.23555,88100002.0
2005-09-06 09:10:00,1.23561,1.23569,1.23535,1.23559,151100004.0
2005-09-06 09:11:00,1.23558,1.23576,1.23558,1.23565,106199998.0
2005-09-06 09:12:00,1.2359,1.23611,1.23589,1.23589,72500001.0
2005-09-06 09:13:00,1.23587,1.23595,1.23576,1.23587,150599998.0
2005-09-06 09:14:00,1.23577,1.23588,1.23554,1.23577,169400001.0
2005-09-06 09:15:00,1.23585,1.23591,1.23565,1.23568,257699998.0
2005-09-06 09:16:00,1.23561,1.23561,1.23527,1.23529,131200001.0
2005-09-06 09:17:00,1.23533,1.2354,1.23525,1.23537,222299995.0
2005-09-06 09:18:00,1.23538,1.23598,1.23533,1.23598,55300000.0
2005-09-06 09:19:00,1.23617,1.23617,1.23606,1.23607,175500000.0
2005-09-06 09:20:00,1.23598,1.23628,1.23597,1.23628,36000000.0
2005-09-06 09:21:00,1.23638,1.23691,1.23629,1.23682,244800002.0
2005-09-06 09:22:00,1.23687,1.23743,1.23687,1.23738,141500003.0
2005-09-06 09:23:00,1.23741,1.23761,1.2373,1.23761,172200003.0
2005-09-06 09:24:00,1.23765,1.23773,1.23759,1.23764,93300000.0
2005-09-06 09:25:00,1.23769,1.23779,1.23764,1.23779,43500000.0
2005-09-06 09:26:00,1.23789,1.23841,1.23789,1.23841,145500001.0
2005-09-06 09:27:00,1.23866,1.23869,1.23866,1.23869,53000000.0
2005-09-06 09:28:00,1.23862,1.23862,1.23822,1.23828,158299996.0
2005-09-06 09:29:00,1.23818,1.23868,1.23818,1.23868,83300000.0
2005-09-06 09:30:00,1.23892,1.23914,1.23888,1.23888,83900002.0
2005-09-06 09:31:00,1.23873,1.23873,1.23864,1.23871,163600000.0
2005-09-06 09:32:00,1.23864,1.23882,1.23864,1.23882,121599999.0
2005-09-06 09:33:00,1.23888,1.2392,1.23888,1.23896,180700002.0
2005-09-06 09:34:00,1.23894,1.23894,1.23853,1.23853,48999999.0
2005-09-06 09:35:00,1.23848,1.23881,1.23847,1.23861,117000000.0
2005-09-06 09:36:00,1.23855,1.23866,1.23849,1.23849,240100004.0
2005-09-06 09:37:00,1.2385,1.23864,1.23835,1.23861,236800003.0
2005-09-06 09:38:00,1.23875,1.23887,1.23865,1.23868,165300000.0
2005-09-06 09:39:00,1.23857,1.23887,1.23857,1.23867,160900001.0
2005-09-06 09:40:00,1.23871,1.23871,1.23834,1.23834,197600004.0
2005-09-06 09:41:00,1.23839,1.23866,1.23839,1.23865,133699999.0
2005-09-06 09:42:00,1.23828,1.23851,1.23824,1.23837,105399998.0
2005-09-06 09:43:00,1.23829,1.2383,1.23809,1.23814,107900000.0
2005-09-06 09:44:00,1.23803,1.23811,1.23803,1.23808,129499998.0
2005-09-06 09:45:00,1.23817,1.23837,1.23816,1.23831,111399999.0
2005-09-06 09:46:00,1.23825,1.23831,1.23816,1.2383,139500003.0
2005-09-06 09:47:00,1.23825,1.23836,1.23823,1.23829,284300001.0
2005-09-06 09:48:00,1.23827,1.23837,1.2382,1.23828,133499998.0
2005-09-06 09:49:00,1.2383,1.23846,1.23814,1.23814,100400000.0
2005-09-06 09:50:00,1.23828,1.23865,1.23828,1.23865,167799998.0
2005-09-06 09:51:00,1.2389,1.23915,1.23886,1.23913,179299997.0
2005-09-06 09:52:00,1.2392,1.23939,1.2391,1.23919,266300001.0
2005-09-06 09:53:00,1.23932,1.23991,1.23932,1.23991,213499995.0
2005-09-06 09:54:00,1.23989,1.24,1.23982,1.23996,168500002.0
2005-09-06 09:55:00,1.23998,1.24008,1.23987,1.24008,154599999.0
2005-09-06 09:56:00,1.24004,1.24017,1.24003,1.24003,136600000.0
2005-09-06 09:57:00,1.24007,1.24009,1.23974,1.23981,227500001.0
2005-09-06 09:58:00,1.23987,1.24001,1.23965,1.23965,162099999.0
2005-09-06 09:59:00,1.23954,1.24001,1.23954,1.23994,94800001.0
2005-09-06 10:00:00,1.23997,1.24004,1.23936,1.23936,133500002.0
2005-09-06 10:01:00,1.23927,1.23949,1.23921,1.23949,179200002.0
2005-09-06 10:02:00,1.23945,1.23976,1.23943,1.23976,53400002.0
2005-09-06 10:03:00,1.23965,1.23965,1.23946,1.23948,106900002.0
2005-09-06 10:04:00,1.23957,1.23986,1.23957,1.23986,189900000.0
2005-09-06 10:05:00,1.23942,1.23942,1.23932,1.23933,159000003.0
2005-09-06 10:06:00,1.23935,1.23948,1.23933,1.23945,208500002.0
2005-09-06 10:07:00,1.2393,1.23941,1.23894,1.23897,180100002.0
2005-09-06 10:08:00,1.23893,1.239,1.23887,1.239,119699998.0
2005-09-06 10:09:00,1.23912,1.23921,1.23892,1.23892,52300001.0
2005-09-06 10:10:00,1.23877,1.23886,1.23862,1.23862,63099998.0
2005-09-06 10:11:00,1.23865,1.23874,1.23865,1.23871,139000003.0
2005-09-06 10:12:00,1.23879,1.23885,1.23862,1.23862,87300000.0
2005-09-06 10:13:00,1.23874,1.23904,1.23874,1.23893,159300000.0
2005-09-06 10:14:00,1.23885,1.23885,1.23869,1.2388,109400001.0
2005-09-06 10:15:00,1.23892,1.23894,1.23872,1.23886,172499997.0
2005-09-06 10:16:00,1.23883,1.23912,1.23878,1.2389,149199999.0
2005-09-06 10:17:00,1.23887,1.23889,1.23868,1.23879,74099998.0
2005-09-06 10:18:00,1.23865,1.2389,1.23861,1.23867,156000002.0
2005-09-06 10:19:00,1.23869,1.23888,1.23869,1.23885,232699999.0
2005-09-06 10:20:00,1.2389,1.2392,1.2389,1.2392,226500000.0
2005-09-06 10:21:00,1.23903,1.23903,1.23845,1.2385,233299993.0
2005-09-06 10:22:00,1.23875,1.239,1.2386,1.2386,126200001.0
2005-09-06 10:23:00,1.23847,1.23857,1.23829,1.23829,134300002.0
2005-09-06 10:24:00,1.23849,1.23856,1.23842,1.23847,203999995.0
2005-09-06 10:25:00,1.23847,1.23857,1.23826,1.23832,186700000.0
2005-09-06 10:26:00,1.23828,1.23846,1.23826,1.23846,89200000.0
2005-09-06 10:27:00,1.23859,1.23888,1.23859,1.2388,144700001.0
2005-09-06 10:28:00,1.23895,1.23911,1.23876,1.23876,61600000.0
2005-09-06 10:29:00,1.23895,1.239,1.23872,1.23872,147400000.0
2005-09-06 10:30:00,1.23878,1.23889,1.23873,1.23873,197499994.0
2005-09-06 10:31:00,1.23872,1.23872,1.23863,1.23865,57499998.0
2005-09-06 10:32:00,1.2388,1.23918,1.2388,1.23895,173499999.0
2005-09-06 10:33:00,1.23887,1.23924,1.23886,1.2392,190299998.0
2005-09-06 10:34:00,1.23889,1.23911,1.23883,1.23906,120300001.0
2005-09-06 10:35:00,1.23892,1.23902,1.23874,1.23874,92300000.0
2005-09-06 10:36:00,1.23872,1.2388,1.23849,1.23849,222499998.0
2005-09-06 10:37:00,1.2383,1.23857,1.23817,1.23826,291700000.0
2005-09-06 10:38:00,1.23815,1.23832,1.23815,1.23832,86600001.0
2005-09-06 10:39:00,1.23832,1.23837,1.23822,1.23822,222000003.0
2005-09-06 10:40:00,1.23819,1.23838,1.23817,1.23818,158800002.0
2005-09-06 10:41:00,1.2382,1.23827,1.23816,1.23823,176700001.0
2005-09-06 10:42:00,1.23827,1.23827,1.23792,1.23815,176600001.0
2005-09-06 10:43:00,1.23795,1.23795,1.2377,1.23787,58900001.0
2005-09-06 10:44:00,1.23788,1.23788,1.23745,1.23781,202099997.0
2005-09-06 10:45:00,1.23757,1.23762,1.23729,1.23737,135399999.0
2005-09-06 10:46:00,1.23752,1.2379,1.23752,1.2377,257400002.0
2005-09-06 10:47:00,1.23768,1.23768,1.23755,1.23755,46200001.0
2005-09-06 10:48:00,1.2377,1.23782,1.23759,1.23768,38200000.0
2005-09-06 10:49:00,1.23778,1.23787,1.23769,1.23781,177800006.0
2005-09-06 10:50:00,1.23774,1.23791,1.23772,1.23778,129199999.0
2005-09-06 10:51:00,1.23786,1.23813,1.23777,1.23806,173100002.0
2005-09-06 10:52:00,1.2379,1.23802,1.23777,1.23796,175100002.0
2005-09-06 10:53:00,1.23781,1.23805,1.23771,1.23796,165300000.0
2005-09-06 10:54:00,1.23799,1.23809,1.23771,1.23771,165400003.0
2005-09-06 10:55:00,1.2375,1.23763,1.23743,1.23745,244500001.0
2005-09-06 10:56:00,1.23752,1.23752,1.23742,1.23742,126899999.0
2005-09-06 10:57:00,1.2377,1.238,1.2377,1.23783,144500003.0
2005-09-06 10:58:00,1.2379,1.23802,1.23786,1.23794,142999998.0
2005-09-06 10:59:00,1.238,1.23833,1.23795,1.23829,181899995.0
2005-09-06 11:00:00,1.23831,1.23847,1.23823,1.23834,208000003.0
2005-09-06 11:01:00,1.23812,1.23836,1.23812,1.23827,75099999.0
2005-09-06 11:02:00,1.23832,1.23832,1.2381,1.2381,150399997.0
2005-09-06 11:03:00,1.23788,1.23809,1.23788,1.23798,161699996.0
2005-09-06 11:04:00,1.23778,1.23823,1.23766,1.23823,155900000.0
2005-09-06 11:05:00,1.23799,1.23836,1.23799,1.23836,109799999.0
2005-09-06 11:06:00,1.23847,1.2388,1.23847,1.23876,52900001.0
2005-09-06 11:07:00,1.23843,1.23863,1.23832,1.23854,135799999.0
2005-09-06 11:08:00,1.23856,1.23876,1.2385,1.23871,183299998.0
2005-09-06 11:09:00,1.2389,1.23912,1.2388,1.23882,128999997.0
2005-09-06 11:10:00,1.23892,1.23899,1.23864,1.23864,192099997.0
2005-09-06 11:11:00,1.23886,1.23914,1.23881,1.23886,232299998.0
2005-09-06 11:12:00,1.239,1.23903,1.23862,1.23862,41000000.0
2005-09-06 11:13:00,1.23859,1.23879,1.23853,1.2386,147099997.0
2005-09-06 11:14:00,1.23853,1.23853,1.23834,1.2384,116399997.0
2005-09-06 11:15:00,1.23858,1.23879,1.23858,1.23862,272900000.0
2005-09-06 11:16:00,1.23855,1.23862,1.23837,1.23837,82299998.0
2005-09-06 11:17:00,1.23835,1.23844,1.23811,1.23817,128699996.0
2005-09-06 11:18:00,1.238,1.23841,1.238,1.23841,266400004.0
2005-09-06 11:19:00,1.23867,1.23883,1.2385,1.2385,215899991.0
2005-09-06 11:20:00,1.23852,1.23852,1.23832,1.2385,266699994.0
2005-09-06 11:21:00,1.23855,1.23857,1.23838,1.2385,190000002.0
2005-09-06 11:22:00,1.2384,1.23849,1.238,1.23841,258699999.0
2005-09-06 11:23:00,1.23838,1.23866,1.23838,1.23866,80299999.0
2005-09-06 11:24:00,1.23877,1.23884,1.23844,1.23856,166800001.0
2005-09-06 11:25:00,1.23855,1.239,1.23852,1.23867,190499998.0
2005-09-06 11:26:00,1.23877,1.23885,1.23853,1.23881,276299997.0
2005-09-06 11:27:00,1.23864,1.23871,1.23864,1.2387,275999999.0
2005-09-06 11:28:00,1.23868,1.23908,1.23866,1.239,128999999.0
2005-09-06 11:29:00,1.23883,1.23914,1.23881,1.23911,76700000.0
2005-09-06 11:30:00,1.23889,1.23897,1.23886,1.23897,59599999.0
2005-09-06 11:31:00,1.23872,1.23897,1.23856,1.23883,147699995.0
2005-09-06 11:32:00,1.23871,1.23881,1.2386,1.2386,221599999.0
2005-09-06 11:33:00,1.2383,1.23879,1.2383,1.23863,89600002.0
2005-09-06 11:34:00,1.23866,1.23889,1.23856,1.2388,157799999.0
2005-09-06 11:35:00,1.23865,1.23893,1.23865,1.23884,240499999.0
2005-09-06 11:36:00,1.23887,1.23895,1.23865,1.23873,273800000.0
2005-09-06 11:37:00,1.23855,1.23855,1.23825,1.23825,234600000.0
2005-09-06 11:38:00,1.23829,1.23829,1.23808,1.23809,192699999.0
2005-09-06 11:39:00,1.23813,1.23815,1.23788,1.23792,137099999.0
2005-09-06 11:40:00,1.23808,1.23847,1.23808,1.2384,210700005.0
2005-09-06 11:41:00,1.23835,1.23873,1.23835,1.23836,189499998.0
2005-09-06 11:42:00,1.23835,1.23864,1.2383,1.23853,152799999.0
2005-09-06 11:43:00,1.23862,1.23873,1.23841,1.23847,190800006.0
2005-09-06 11:44:00,1.23846,1.23869,1.23831,1.23862,203599998.0
2005-09-06 11:45:00,1.23867,1.23874,1.23835,1.23856,168300004.0
2005-09-06 11:46:00,1.23872,1.23874,1.23851,1.23858,121900003.0
2005-09-06 11:47:00,1.23863,1.23876,1.23857,1.23872,100199998.0
2005-09-06 11:48:00,1.2386,1.2386,1.23836,1.23854,202199997.0
2005-09-06 11:49:00,1.23847,1.2386,1.23835,1.23851,124299998.0
2005-09-06 11:50:00,1.23837,1.23858,1.23829,1.23847,149299999.0
2005-09-06 11:51:00,1.23833,1.23863,1.23824,1.23852,199600000.0
2005-09-06 11:52:00,1.23848,1.23861,1.23832,1.23851,137799997.0
2005-09-06 11:53:00,1.23857,1.23866,1.23841,1.23853,209600001.0
2005-09-06 11:54:00,1.23867,1.23867,1.23827,1.23835,182700004.0
2005-09-06 11:55:00,1.23825,1.2385,1.23813,1.23843,117299998.0
2005-09-06 11:56:00,1.23843,1.23858,1.23834,1.23858,146900004.0
2005-09-06 11:57:00,1.23842,1.23854,1.23828,1.23828,155400001.0
2005-09-06 11:58:00,1.23818,1.23837,1.23817,1.23835,146499999.0
2005-09-06 11:59:00,1.23818,1.23842,1.23808,1.23822,257299993.0
2005-09-06 12:00:00,1.23812,1.23812,1.23797,1.23799,83500000.0
2005-09-06 12:01:00,1.23804,1.2381,1.23782,1.23782,213199998.0
2005-09-06 12:02:00,1.238,1.2382,1.23773,1.2382,41300000.0
2005-09-06 12:03:00,1.238,1.23831,1.238,1.23823,109899996.0
2005-09-06 12:04:00,1.23842,1.23844,1.23817,1.23826,197900002.0
2005-09-06 12:05:00,1.23823,1.2383,1.23817,1.23818,96899996.0
2005-09-06 12:06:00,1.23822,1.23837,1.23816,1.23816,102199999.0
2005-09-06 12:07:00,1.23811,1.23837,1.23805,1.23833,282199995.0
2005-09-06 12:08:00,1.23833,1.23836,1.2382,1.23824,203199998.0
2005-09-06 12:09:00,1.2382,1.23858,1.2382,1.23835,109500000.0
2005-09-06 12:10:00,1.23843,1.23861,1.23841,1.23853,178199996.0
2005-09-06 12:11:00,1.23865,1.23879,1.23857,1.23868,302500000.0
2005-09-06 12:12:00,1.23871,1.23883,1.23853,1.23876,153200000.0
2005-09-06 12:13:00,1.23867,1.23882,1.23859,1.2386,150900000.0
2005-09-06 12:14:00,1.23857,1.23888,1.23856,1.23869,189100000.0
2005-09-06 12:15:00,1.23845,1.23854,1.23844,1.23845,147699999.0
2005-09-06 12:16:00,1.23865,1.2388,1.23842,1.23852,139499998.0
2005-09-06 12:17:00,1.23877,1.23887,1.2385,1.23853,156200000.0
2005-09-06 12:18:00,1.2383,1.23855,1.23826,1.23831,101499999.0
2005-09-06 12:19:00,1.23819,1.23819,1.23788,1.23788,82000000.0
2005-09-06 12:20:00,1.23774,1.23806,1.2376,1.238,138500001.0
2005-09-06 12:21:00,1.23794,1.23794,1.2375,1.23768,170799997.0
2005-09-06 12:22:00,1.23772,1.23774,1.23746,1.23746,189300000.0
2005-09-06 12:23:00,1.2376,1.2378,1.23745,1.23745,142899999.0
2005-09-06 12:24:00,1.2374,1.23782,1.23721,1.23721,237200001.0
2005-09-06 12:25:00,1.23715,1.23756,1.23714,1.23747,218599997.0
2005-09-06 12:26:00,1.23723,1.23772,1.23716,1.23758,148500003.0
2005-09-06 12:27:00,1.23754,1.23766,1.23753,1.23761,45600000.0
2005-09-06 12:28:00,1.23748,1.23762,1.23746,1.23746,189899998.0
2005-09-06 12:29:00,1.23738,1.23777,1.23736,1.23777,64100000.0
2005-09-06 12:30:00,1.23791,1.23812,1.23791,1.23809,129700001.0
2005-09-06 12:31:00,1.23818,1.2382,1.23801,1.23809,189299998.0
2005-09-06 12:32:00,1.23827,1.23846,1.23827,1.23833,126100000.0
2005-09-06 12:33:00,1.23823,1.23833,1.23811,1.2382,158900002.0
2005-09-06 12:34:00,1.23821,1.23856,1.23821,1.23842,72400000.0
2005-09-06 12:35:00,1.23816,1.2382,1.23816,1.23817,58100001.0
2005-09-06 12:36:00,1.23815,1.23831,1.2381,1.23821,210800003.0
2005-09-06 12:37:00,1.23827,1.23833,1.23808,1.23808,119700003.0
2005-09-06 12:38:00,1.2381,1.23825,1.23803,1.23809,195700000.0
2005-09-06 12:39:00,1.23812,1.23826,1.23805,1.23811,129099998.0
2005-09-06 12:40:00,1.23835,1.23835,1.23815,1.23833,197500001.0
2005-09-06 12:41:00,1.23818,1.23841,1.23818,1.23833,101000003.0
2005-09-06 12:42:00,1.23817,1.23828,1.23797,1.23799,95100001.0
2005-09-06 12:43:00,1.23803,1.23819,1.23765,1.23765,223499998.0
2005-09-06 12:44:00,1.23764,1.23764,1.23722,1.23722,179800000.0
2005-09-06 12:45:00,1.23713,1.23749,1.23713,1.23733,127000000.0
2005-09-06 12:46:00,1.2372,1.2374,1.2371,1.23737,129499999.0
2005-09-06 12:47:00,1.23729,1.23732,1.23712,1.23731,117700000.0
2005-09-06 12:48:00,1.23758,1.23768,1.23746,1.2375,193100001.0
2005-09-06 12:49:00,1.2376,1.23785,1.2376,1.23779,141200002.0
2005-09-06 12:50:00,1.23765,1.23771,1.23753,1.23753,126099998.0
2005-09-06 12:51:00,1.23751,1.23766,1.23743,1.23746,214599998.0
2005-09-06 12:52:00,1.23757,1.23766,1.23742,1.23745,117500001.0
2005-09-06 12:53:00,1.23749,1.23749,1.23737,1.23743,134399998.0
2005-09-06 12:54:00,1.23745,1.23745,1.23727,1.23738,220699999.0
2005-09-06 12:55:00,1.23745,1.23745,1.23737,1.23738,104500001.0
2005-09-06 12:56:00,1.23745,1.23745,1.23738,1.23738,56400000.0
2005-09-06 12:57:00,1.23744,1.23744,1.23736,1.23742,149500004.0
2005-09-06 12:58:00,1.23748,1.2375,1.23737,1.23741,225099998.0
2005-09-06 12:59:00,1.23745,1.23745,1.23736,1.23738,77599997.0
2005-09-06 13:00:00,1.23753,1.23753,1.23734,1.2374,168899999.0
2005-09-06 13:01:00,1.23756,1.23756,1.23733,1.23739,126000002.0
2005-09-06 13:02:00,1.23745,1.23745,1.23738,1.23739,74600001.0
2005-09-06 13:03:00,1.23743,1.23746,1.23732,1.23738,91600002.0
2005-09-06 13:04:00,1.23745,1.23745,1.23732,1.23738,131199997.0
2005-09-06 13:05:00,1.23745,1.23745,1.23726,1.23726,117200002.0
2005-09-06 13:06:00,1.23745,1.23745,1.23735,1.23739,123299997.0
2005-09-06 13:07:00,1.23737,1.23742,1.23735,1.23738,83199998.0
2005-09-06 13:08:00,1.23749,1.23753,1.23736,1.2374,169500004.0
2005-09-06 13:09:00,1.23748,1.23748,1.23732,1.23745,274500005.0
2005-09-06 13:10:00,1.23747,1.23747,1.23725,1.23739,114900000.0
2005-09-06 13:11:00,1.23745,1.23747,1.23736,1.23741,184000000.0
2005-09-06 13:12:00,1.23748,1.2375,1.23737,1.23739,120399997.0
2005-09-06 13:13:00,1.23747,1.23747,1.23735,1.2374,183100001.0
2005-09-06 13:14:00,1.23746,1.23746,1.23734,1.23741,171100001.0
2005-09-06 13:15:00,1.2375,1.2375,1.23735,1.23738,118199997.0
2005-09-06 13:16:00,1.23747,1.23747,1.23734,1.23741,194299999.0
2005-09-06 13:17:00,1.23752,1.23752,1.23737,1.23744,133999999.0
2005-09-06 13:18:00,1.23748,1.23748,1.23734,1.2374,199800003.0
2005-09-06 13:19:00,1.23742,1.23748,1.23732,1.23741,115199998.0
2005-09-06 13:20:00,1.23745,1.23745,1.23734,1.23739,103100001.0
2005-09-06 13:21:00,1.23749,1.23749,1.23737,1.23745,203100002.0
2005-09-06 13:22:00,1.23746,1.23746,1.23736,1.23739,96900000.0
2005-09-06 13:23:00,1.23747,1.23747,1.23736,1.23741,195300002.0
2005-09-06 13:24:00,1.23746,1.23747,1.23734,1.23747,170399996.0
2005-09-06 13:25:00,1.23748,1.2375,1.23734,1.2374,120700002.0
2005-09-06 13:26:00,1.23744,1.23745,1.23734,1.23735,114200000.0
2005-09-06 13:27:00,1.23746,1.23746,1.23734,1.23739,165799995.0
2005-09-06 13:28:00,1.23748,1.23748,1.23738,1.23745,188000000.0
2005-09-06 13:29:00,1.23742,1.23745,1.23734,1.23745,115799999.0
2005-09-06 13:30:00,1.23745,1.23745,1.23735,1.2374,87900000.0
2005-09-06 13:31:00,1.23747,1.23747,1.23734,1.23738,69199999.0
2005-09-06 13:32:00,1.23748,1.23748,1.23738,1.23739,99000001.0
2005-09-06 13:33:00,1.23747,1.23749,1.23735,1.23742,206699999.0
2005-09-06 13:34:00,1.23745,1.23745,1.23734,1.23745,189900002.0
2005-09-06 13:35:00,1.23746,1.23746,1.23736,1.23739,129800000.0
2005-09-06 13:36:00,1.23748,1.23748,1.23729,1.23745,266499996.0
2005-09-06 13:37:00,1.23743,1.23745,1.23735,1.23735,159800004.0
2005-09-06 13:38:00,1.23749,1.23749,1.23733,1.23737,74299999.0
2005-09-06 13:39:00,1.2375,1.2375,1.23737,1.23738,93099998.0
2005-09-06 13:40:00,1.2375,1.2375,1.2373,1.23738,209399999.0
2005-09-06 13:41:00,1.23747,1.23749,1.23734,1.23747,130399998.0
2005-09-06 13:42:00,1.23745,1.23745,1.23731,1.23737,150899998.0
2005-09-06 13:43:00,1.2375,1.2375,1.2373,1.23743,178500002.0
2005-09-06 13:44:00,1.23746,1.23749,1.23736,1.23741,176499994.0
2005-09-06 13:45:00,1.2375,1.2375,1.23735,1.2374,130599999.0
2005-09-06 13:46:00,1.23742,1.23742,1.23733,1.23738,170699997.0
2005-09-06 13:47:00,1.23748,1.23748,1.23737,1.23739,102799998.0
2005-09-06 13:48:00,1.23748,1.2375,1.23736,1.23742,292000005.0
2005-09-06 13:49:00,1.23751,1.23751,1.23733,1.23743,224700001.0
2005-09-06 13:50:00,1.2375,1.2375,1.23736,1.23738,49900000.0
2005-09-06 13:51:00,1.23746,1.23748,1.2373,1.23741,198599995.0
2005-09-06 13:52:00,1.23743,1.23745,1.23731,1.23745,189100000.0
2005-09-06 13:53:00,1.23745,1.23745,1.23738,1.23742,144899999.0
2005-09-06 13:54:00,1.23746,1.23746,1.23733,1.23735,138000003.0
2005-09-06 13:55:00,1.23743,1.23747,1.23734,1.23745,160699999.0
2005-09-06 13:56:00,1.2375,1.2375,1.23734,1.23739,180399999.0
2005-09-06 13:57:00,1.23745,1.23748,1.2373,1.23734,193399998.0
2005-09-06 13:58:00,1.23743,1.23744,1.23736,1.23741,68499998.0
2005-09-06 13:59:00,1.23702,1.23702,1.23645,1.23648,106399996.0
2005-09-06 14:00:00,1.2365,1.23714,1.23643,1.23678,170100000.0
2005-09-06 14:01:00,1.2367,1.2368,1.2366,1.23667,121499998.0
2005-09-06 14:02:00,1.23673,1.23683,1.23668,1.23683,65400000.0
2005-09-06 14:03:00,1.237,1.23716,1.23679,1.23695,128799999.0
2005-09-06 14:04:00,1.237,1.23705,1.23671,1.23681,114600000.0
2005-09-06 14:05:00,1.23681,1.23683,1.23676,1.23683,74200000.0
2005-09-06 14:06:00,1.23634,1.23687,1.23634,1.23675,246199995.0
2005-09-06 14:07:00,1.23654,1.23674,1.23644,1.23655,143599999.0
2005-09-06 14:08:00,1.23677,1.23684,1.23645,1.23655,149199999.0
2005-09-06 14:09:00,1.23655,1.23655,1.236,1.23625,93299999.0
2005-09-06 14:10:00,1.2365,1.23654,1.23612,1.23612,124400000.0
2005-09-06 14:11:00,1.23635,1.23637,1.23606,1.23623,206100004.0
2005-09-06 14:12:00,1.23622,1.23629,1.23614,1.23615,182099999.0
2005-09-06 14:13:00,1.23619,1.23619,1.23588,1.23601,186000001.0
2005-09-06 14:14:00,1.23611,1.23628,1.23604,1.23627,109999999.0
2005-09-06 14:15:00,1.23613,1.23624,1.2359,1.23624,124600002.0
2005-09-06 14:16:00,1.23632,1.23647,1.2361,1.23645,218200004.0
2005-09-06 14:17:00,1.23649,1.23659,1.23632,1.23632,107900003.0
2005-09-06 14:18:00,1.23627,1.23644,1.23612,1.2362,197099999.0
2005-09-06 14:19:00,1.2361,1.23625,1.23601,1.23609,191299996.0
2005-09-06 14:20:00,1.23595,1.23595,1.23559,1.23561,129399999.0
2005-09-06 14:21:00,1.23557,1.23592,1.23557,1.2358,134899997.0
2005-09-06 14:22:00,1.23587,1.23595,1.23556,1.23582,281900000.0
2005-09-06 14:23:00,1.23578,1.23578,1.2356,1.23577,148799999.0
2005-09-06 14:24:00,1.23572,1.23572,1.23539,1.23548,142300000.0
2005-09-06 14:25:00,1.23546,1.23546,1.23481,1.23481,126000002.0
2005-09-06 14:26:00,1.23472,1.23492,1.2347,1.23492,273399999.0
2005-09-06 14:27:00,1.23495,1.23499,1.23456,1.23456,155200005.0
2005-09-06 14:28:00,1.23492,1.23504,1.23492,1.23497,178599999.0
2005-09-06 14:29:00,1.23504,1.23505,1.23497,1.23498,217399999.0
2005-09-06 14:30:00,1.2348,1.2348,1.23439,1.23441,89400001.0
2005-09-06 14:31:00,1.23425,1.23433,1.23411,1.23426,133499999.0
2005-09-06 14:32:00,1.23418,1.23436,1.23411,1.23432,58000000.0
2005-09-06 14:33:00,1.23428,1.23436,1.23407,1.23426,112999997.0
2005-09-06 14:34:00,1.23417,1.2344,1.23409,1.23437,192600000.0
2005-09-06 14:35:00,1.2343,1.2344,1.23413,1.2344,87099999.0
2005-09-06 14:36:00,1.2346,1.23472,1.23415,1.23446,101800002.0
2005-09-06 14:37:00,1.23445,1.23481,1.23445,1.23457,118499998.0
2005-09-06 14:38:00,1.23447,1.23458,1.23427,1.23427,126699999.0
2005-09-06 14:39:00,1.23429,1.23438,1.23429,1.23431,175499995.0
2005-09-06 14:40:00,1.23424,1.23442,1.23409,1.23441,86299999.0
2005-09-06 14:41:00,1.23415,1.23417,1.23408,1.23417,60000001.0
2005-09-06 14:42:00,1.23418,1.23418,1.23388,1.23415,202199997.0
2005-09-06 14:43:00,1.23411,1.23411,1.23385,1.23389,103100002.0
2005-09-06 14:44:00,1.23382,1.23386,1.23375,1.23375,71800001.0
2005-09-06 14:45:00,1.23367,1.2338,1.23352,1.2336,212900001.0
2005-09-06 14:46:00,1.23363,1.2337,1.23341,1.23359,257699999.0
2005-09-06 14:47:00,1.2335,1.23358,1.23345,1.23348,212699997.0
2005-09-06 14:48:00,1.23372,1.2338,1.23356,1.23356,109200002.0
2005-09-06 14:49:00,1.23352,1.23363,1.23317,1.23363,156900002.0
2005-09-06 14:50:00,1.23368,1.23368,1.23338,1.2334,300100005.0
2005-09-06 14:51:00,1.23324,1.23324,1.23304,1.23314,61100000.0
2005-09-06 14:52:00,1.23315,1.23318,1.23261,1.23275,228299996.0
2005-09-06 14:53:00,1.23256,1.2327,1.23252,1.23256,161599995.0
2005-09-06 14:54:00,1.23232,1.23232,1.23201,1.23201,130800001.0
2005-09-06 14:55:00,1.23228,1.23237,1.23212,1.23237,196800000.0
2005-09-06 14:56:00,1.2325,1.23284,1.23246,1.23284,65299999.0
2005-09-06 14:57:00,1.2328,1.23293,1.23276,1.23293,166900003.0
2005-09-06 14:58:00,1.23295,1.23317,1.23295,1.23302,192200000.0
2005-09-06 14:59:00,1.23292,1.23299,1.23253,1.23259,144099998.0
2005-09-06 15:00:00,1.23301,1.23301,1.23273,1.23278,79400000.0
2005-09-06 15:01:00,1.2328,1.23292,1.23273,1.23278,157999999.0
2005-09-06 15:02:00,1.23283,1.23314,1.23274,1.23311,241300002.0
2005-09-06 15:03:00,1.23313,1.23319,1.23287,1.23317,181199999.0
2005-09-06 15:04:00,1.23333,1.23337,1.23327,1.2333,142899999.0
2005-09-06 15:05:00,1.2331,1.23351,1.2331,1.23348,235100000.0
2005-09-06 15:06:00,1.23347,1.23382,1.23347,1.23356,81400000.0
2005-09-06 15:07:00,1.23348,1.23348,1.23331,1.2334,154699997.0
2005-09-06 15:08:00,1.23349,1.23354,1.23331,1.23354,113299999.0
2005-09-06 15:09:00,1.23348,1.23356,1.23336,1.2335,130499999.0
2005-09-06 15:10:00,1.23352,1.23354,1.23311,1.23334,98899999.0
2005-09-06 15:11:00,1.23332,1.23332,1.23296,1.23296,27899999.0
2005-09-06 15:12:00,1.23327,1.23346,1.23326,1.23326,122299999.0
2005-09-06 15:13:00,1.23315,1.23315,1.23292,1.23309,91499999.0
2005-09-06 15:14:00,1.23338,1.23376,1.23338,1.23369,92600000.0
2005-09-06 15:15:00,1.23379,1.23423,1.23379,1.23415,165200000.0
2005-09-06 15:16:00,1.23412,1.23418,1.23397,1.23397,103099999.0
2005-09-06 15:17:00,1.23398,1.23413,1.23398,1.23409,117399998.0
2005-09-06 15:18:00,1.23407,1.23407,1.23352,1.23352,129200001.0
2005-09-06 15:19:00,1.23357,1.23357,1.2331,1.2331,114099998.0
2005-09-06 15:20:00,1.23313,1.23325,1.23305,1.23325,167400000.0
2005-09-06 15:21:00,1.23335,1.2334,1.23316,1.23338,178099997.0
2005-09-06 15:22:00,1.23347,1.23353,1.2334,1.23353,144499998.0
2005-09-06 15:23:00,1.2336,1.23376,1.23352,1.2337,167300002.0
2005-09-06 15:24:00,1.23359,1.2337,1.23355,1.23366,99900003.0
2005-09-06 15:25:00,1.23355,1.23355,1.23337,1.2334,113999996.0
2005-09-06 15:26:00,1.23342,1.23344,1.2333,1.23337,210400001.0
2005-09-06 15:27:00,1.23329,1.23329,1.23303,1.23303,11100000.0
2005-09-06 15:28:00,1.23281,1.23316,1.23263,1.23316,61500000.0
2005-09-06 15:29:00,1.23328,1.23334,1.23325,1.23328,136299997.0
2005-09-06 15:30:00,1.23321,1.23345,1.23315,1.23345,236000002.0
2005-09-06 15:31:00,1.23357,1.23357,1.23316,1.23321,281300000.0
2005-09-06 15:32:00,1.23358,1.23368,1.23355,1.23362,178700003.0
2005-09-06 15:33:00,1.23365,1.23365,1.23342,1.23361,164499996.0
2005-09-06 15:34:00,1.23358,1.2336,1.23344,1.2336,143299999.0
2005-09-06 15:35:00,1.23355,1.23355,1.23326,1.23338,81200002.0
2005-09-06 15:36:00,1.23345,1.23345,1.233,1.2334,234600006.0
2005-09-06 15:37:00,1.23346,1.23366,1.23336,1.23366,130200001.0
2005-09-06 15:38:00,1.2335,1.23369,1.23347,1.23369,185800000.0
2005-09-06 15:39:00,1.23356,1.23368,1.23326,1.23368,207799996.0
2005-09-06 15:40:00,1.23365,1.23365,1.23338,1.23348,87700000.0
2005-09-06 15:41:00,1.23355,1.23374,1.23339,1.23374,102299998.0
2005-09-06 15:42:00,1.23343,1.23383,1.23329,1.23383,66300001.0
2005-09-06 15:43:00,1.23395,1.23395,1.23368,1.23369,104900001.0
2005-09-06 15:44:00,1.23377,1.23383,1.23334,1.23364,193699996.0
2005-09-06 15:45:00,1.2336,1.23375,1.23349,1.23362,166500000.0
2005-09-06 15:46:00,1.23382,1.23386,1.23354,1.23373,56600000.0
2005-09-06 15:47:00,1.2338,1.23397,1.2337,1.23397,105399997.0
2005-09-06 15:48:00,1.23413,1.2342,1.23409,1.23417,118799998.0
2005-09-06 15:49:00,1.23407,1.23407,1.23387,1.23392,89500001.0
2005-09-06 15:50:00,1.23408,1.23413,1.23387,1.23407,152399999.0
2005-09-06 15:51:00,1.23419,1.23419,1.23405,1.23405,41299999.0
2005-09-06 15:52:00,1.23391,1.23391,1.23373,1.23383,87599998.0
2005-09-06 15:53:00,1.23394,1.2342,1.23394,1.23405,122199999.0
2005-09-06 15:54:00,1.23388,1.23388,1.23364,1.2337,152599999.0
2005-09-06 15:55:00,1.23355,1.23386,1.23349,1.23368,153199998.0
2005-09-06 15:56:00,1.23371,1.23371,1.23333,1.23352,224499998.0
2005-09-06 15:57:00,1.23342,1.23361,1.23334,1.23349,57100000.0
2005-09-06 15:58:00,1.2335,1.23371,1.2335,1.23371,152200000.0
2005-09-06 15:59:00,1.23368,1.23368,1.2333,1.23344,162800000.0
2005-09-06 16:00:00,1.2339,1.2347,1.2339,1.23464,128299998.0
2005-09-06 16:01:00,1.23491,1.23505,1.23447,1.23447,163900002.0
2005-09-06 16:02:00,1.23396,1.23435,1.23396,1.23435,71499998.0
2005-09-06 16:03:00,1.23463,1.23498,1.23463,1.23492,124100000.0
2005-09-06 16:04:00,1.23495,1.23498,1.23471,1.23477,117100002.0
2005-09-06 16:05:00,1.23495,1.23505,1.23492,1.23492,148299996.0
2005-09-06 16:06:00,1.23515,1.23551,1.23515,1.23531,214400004.0
2005-09-06 16:07:00,1.23525,1.23542,1.2352,1.23542,220400002.0
2005-09-06 16:08:00,1.23533,1.23604,1.23531,1.23599,135900000.0
2005-09-06 16:09:00,1.23603,1.23656,1.23602,1.23656,91599997.0
2005-09-06 16:10:00,1.23657,1.23666,1.2363,1.23647,152499997.0
2005-09-06 16:11:00,1.2364,1.2364,1.2362,1.2362,46300000.0
2005-09-06 16:12:00,1.23616,1.23634,1.23605,1.23634,132599998.0
2005-09-06 16:13:00,1.23642,1.23646,1.23617,1.23637,158199997.0
2005-09-06 16:14:00,1.2366,1.23668,1.23657,1.23657,141099999.0
2005-09-06 16:15:00,1.23666,1.2368,1.23665,1.23675,108000002.0
2005-09-06 16:16:00,1.23666,1.23666,1.23649,1.23649,48699998.0
2005-09-06 16:17:00,1.23633,1.2371,1.23625,1.23708,236300000.0
2005-09-06 16:18:00,1.23685,1.23716,1.23676,1.23685,204399994.0
2005-09-06 16:19:00,1.2367,1.23673,1.23656,1.23663,52900000.0
2005-09-06 16:20:00,1.23677,1.23712,1.23665,1.23712,189099997.0
2005-09-06 16:21:00,1.2372,1.23751,1.2372,1.23741,181699996.0
2005-09-06 16:22:00,1.2373,1.23734,1.23726,1.23726,92600001.0
2005-09-06 16:23:00,1.23715,1.23719,1.23705,1.23714,135500000.0
2005-09-06 16:24:00,1.23695,1.23703,1.23676,1.23703,104800000.0
2005-09-06 16:25:00,1.23702,1.23709,1.23678,1.23682,325700003.0
2005-09-06 16:26:00,1.23665,1.2369,1.23646,1.2369,152699999.0
2005-09-06 16:27:00,1.2369,1.23696,1.23662,1.23674,151000002.0
2005-09-06 16:28:00,1.23675,1.23703,1.23675,1.23699,124000001.0
2005-09-06 16:29:00,1.23673,1.23699,1.23673,1.23698,225300002.0
2005-09-06 16:30:00,1.23687,1.23687,1.23673,1.23673,168700000.0
2005-09-06 16:31:00,1.23687,1.237,1.23639,1.23646,178299998.0
2005-09-06 16:32:00,1.23638,1.23638,1.23612,1.23623,55900000.0
2005-09-06 16:33:00,1.2363,1.23657,1.23627,1.23649,195899997.0
2005-09-06 16:34:00,1.23654,1.23679,1.23654,1.23679,136200005.0
2005-09-06 16:35:00,1.23697,1.23705,1.23689,1.23693,199800001.0
2005-09-06 16:36:00,1.23688,1.23691,1.23667,1.23667,105200001.0
2005-09-06 16:37:00,1.23667,1.23674,1.23656,1.23674,98099998.0
2005-09-06 16:38:00,1.2367,1.2368,1.23661,1.2368,94600003.0
2005-09-06 16:39:00,1.23673,1.23673,1.23636,1.23636,80199998.0
2005-09-06 16:40:00,1.23628,1.23628,1.23608,1.23617,221799999.0
2005-09-06 16:41:00,1.23609,1.23609,1.23575,1.23575,203900003.0
2005-09-06 16:42:00,1.2358,1.23588,1.23577,1.23577,191399997.0
2005-09-06 16:43:00,1.23558,1.23574,1.2355,1.23559,248600001.0
2005-09-06 16:44:00,1.2357,1.2361,1.2357,1.23608,126000004.0
2005-09-06 16:45:00,1.23614,1.23621,1.23604,1.23613,101899998.0
2005-09-06 16:46:00,1.23627,1.23627,1.236,1.236,123399997.0
2005-09-06 16:47:00,1.23602,1.23611,1.23588,1.236,157199998.0
2005-09-06 16:48:00,1.2363,1.23656,1.2363,1.23635,159200002.0
2005-09-06 16:49:00,1.23622,1.23634,1.23622,1.23624,237199996.0
2005-09-06 16:50:00,1.2361,1.23649,1.2361,1.23643,157099998.0
2005-09-06 16:51:00,1.23622,1.2366,1.23606,1.2366,141999999.0
2005-09-06 16:52:00,1.23668,1.2368,1.23662,1.23669,113500000.0
2005-09-06 16:53:00,1.2365,1.2365,1.23641,1.23648,175200001.0
2005-09-06 16:54:00,1.23654,1.23665,1.23637,1.23637,112400000.0
2005-09-06 16:55:00,1.23625,1.23645,1.23593,1.23645,172899997.0
2005-09-06 16:56:00,1.23636,1.23636,1.23584,1.23584,83499997.0
2005-09-06 16:57:00,1.23558,1.23561,1.23545,1.23556,176400002.0
2005-09-06 16:58:00,1.23559,1.23579,1.23559,1.23579,189599999.0
2005-09-06 16:59:00,1.23571,1.23587,1.23565,1.23587,142199997.0
2005-09-06 17:00:00,1.23602,1.23622,1.23595,1.23599,282500001.0
2005-09-06 17:01:00,1.23597,1.236,1.23585,1.23589,129500001.0
2005-09-06 17:02:00,1.23577,1.23598,1.23569,1.23598,45800000.0
2005-09-06 17:03:00,1.23612,1.23618,1.2357,1.23586,84999999.0
2005-09-06 17:04:00,1.23595,1.23603,1.2359,1.2359,43500000.0
2005-09-06 17:05:00,1.23579,1.23588,1.23562,1.23581,89399999.0
2005-09-06 17:06:00,1.23592,1.23641,1.23592,1.2364,131599999.0
2005-09-06 17:07:00,1.23628,1.23662,1.23626,1.23662,157899997.0
2005-09-06 17:08:00,1.23666,1.23666,1.23625,1.23661,168299999.0
2005-09-06 17:09:00,1.23679,1.2368,1.23657,1.23657,135399998.0
2005-09-06 17:10:00,1.23652,1.23653,1.23633,1.23633,65600001.0
2005-09-06 17:11:00,1.23628,1.23663,1.23624,1.23646,209599997.0
2005-09-06 17:12:00,1.23655,1.23664,1.23629,1.23629,123899998.0
2005-09-06 17:13:00,1.23618,1.23636,1.23601,1.2363,160899999.0
2005-09-06 17:14:00,1.23628,1.23652,1.23602,1.23602,156399998.0
2005-09-06 17:15:00,1.23644,1.2365,1.23619,1.23647,311300005.0
2005-09-06 17:16:00,1.23621,1.23664,1.23609,1.23664,186900002.0
2005-09-06 17:17:00,1.23679,1.23689,1.23671,1.23671,143000003.0
2005-09-06 17:18:00,1.23663,1.23676,1.23663,1.23676,195700000.0
2005-09-06 17:19:00,1.23683,1.23683,1.23666,1.23668,63700001.0
2005-09-06 17:20:00,1.23638,1.23662,1.2363,1.23637,182199999.0
2005-09-06 17:21:00,1.2364,1.23667,1.23626,1.23667,162199996.0
2005-09-06 17:22:00,1.23665,1.23665,1.23647,1.23656,117700005.0
2005-09-06 17:23:00,1.23668,1.23669,1.23652,1.2366,109099998.0
2005-09-06 17:24:00,1.2363,1.23673,1.23627,1.23666,42800000.0
2005-09-06 17:25:00,1.23665,1.23665,1.23629,1.23657,104699999.0
2005-09-06 17:26:00,1.23646,1.23646,1.23598,1.23619,126800000.0
2005-09-06 17:27:00,1.23625,1.23625,1.23598,1.2361,107800002.0
2005-09-06 17:28:00,1.23637,1.23642,1.23633,1.23642,203900003.0
2005-09-06 17:29:00,1.23647,1.23647,1.23626,1.23639,259400001.0
2005-09-06 17:30:00,1.23623,1.23656,1.23617,1.23651,89099999.0
2005-09-06 17:31:00,1.23664,1.23697,1.23664,1.23691,65000001.0
2005-09-06 17:32:00,1.23655,1.23698,1.23646,1.23695,73099998.0
2005-09-06 17:33:00,1.23696,1.23711,1.23678,1.23711,164099998.0
2005-09-06 17:34:00,1.23673,1.23706,1.23661,1.23706,77399998.0
2005-09-06 17:35:00,1.23703,1.23703,1.23669,1.23678,221899995.0
2005-09-06 17:36:00,1.23667,1.23681,1.23642,1.23678,102800002.0
2005-09-06 17:37:00,1.23674,1.23682,1.23663,1.23667,105100002.0
2005-09-06 17:38:00,1.23668,1.23698,1.23656,1.23697,139299999.0
2005-09-06 17:39:00,1.23683,1.23703,1.23675,1.23698,290499995.0
2005-09-06 17:40:00,1.23674,1.2372,1.23674,1.23717,98200001.0
2005-09-06 17:41:00,1.23733,1.23779,1.23733,1.23768,103800002.0
2005-09-06 17:42:00,1.23767,1.2379,1.23767,1.23777,88400000.0
2005-09-06 17:43:00,1.23763,1.23763,1.23728,1.23731,109399999.0
2005-09-06 17:44:00,1.23723,1.23728,1.23701,1.23728,100199999.0
2005-09-06 17:45:00,1.23742,1.23743,1.23698,1.23717,246999995.0
2005-09-06 17:46:00,1.23732,1.23732,1.23682,1.23711,213500001.0
2005-09-06 17:47:00,1.23713,1.23725,1.23689,1.23724,191000002.0
2005-09-06 17:48:00,1.23703,1.23714,1.23682,1.23706,227300001.0
2005-09-06 17:49:00,1.23715,1.23715,1.23661,1.23705,205200000.0
2005-09-06 17:50:00,1.23708,1.23708,1.23653,1.23677,361700001.0
2005-09-06 17:51:00,1.23675,1.23692,1.23639,1.23639,110200001.0
2005-09-06 17:52:00,1.23648,1.23648,1.23638,1.23638,139599999.0
2005-09-06 17:53:00,1.23624,1.2365,1.23616,1.2365,131099996.0
2005-09-06 17:54:00,1.2363,1.2363,1.23582,1.23604,181400000.0
2005-09-06 17:55:00,1.23622,1.23625,1.23575,1.23588,300900000.0
2005-09-06 17:56:00,1.23595,1.2362,1.2358,1.23601,227500003.0
2005-09-06 17:57:00,1.23609,1.2364,1.23603,1.2364,173300001.0
2005-09-06 17:58:00,1.2364,1.23646,1.23628,1.23638,119799996.0
2005-09-06 17:59:00,1.23638,1.23653,1.23638,1.2364,115800004.0
2005-09-06 18:00:00,1.23647,1.23648,1.23613,1.23628,127599998.0
2005-09-06 18:01:00,1.23637,1.23638,1.23585,1.23627,1767599993.0
2005-09-06 18:02:00,1.2365,1.2365,1.2363,1.2365,1747699992.0
2005-09-06 18:03:00,1.2363,1.2365,1.2363,1.2363,1747699992.0
2005-09-06 18:04:00,1.23604,1.23617,1.23585,1.236,1747699992.0
2005-09-06 18:05:00,1.2359,1.23607,1.23577,1.2358,1902899983.0
2005-09-06 18:06:00,1.2357,1.23577,1.23509,1.23558,1540899997.0
2005-09-06 18:07:00,1.23555,1.23555,1.23511,1.23531,1924499995.0
2005-09-06 18:08:00,1.2355,1.2355,1.2353,1.2353,1323600005.0
2005-09-06 18:09:00,1.23526,1.23537,1.23495,1.23526,1323600005.0
2005-09-06 18:10:00,1.23527,1.23538,1.23506,1.23525,1833699989.0
2005-09-06 18:11:00,1.23523,1.23523,1.23492,1.23497,1352399991.0
2005-09-06 18:12:00,1.23489,1.2349,1.23439,1.2349,341999998.0
2005-09-06 18:13:00,1.2349,1.2349,1.23441,1.2349,403399997.0
2005-09-06 18:14:00,1.23486,1.23486,1.23435,1.23459,1778300007.0
2005-09-06 18:15:00,1.23427,1.23485,1.23418,1.23464,699100005.0
2005-09-06 18:16:00,1.23473,1.23504,1.23455,1.2349,2009100005.0
2005-09-06 18:17:00,1.23468,1.23511,1.23465,1.23511,951199997.0
2005-09-06 18:18:00,1.23522,1.23555,1.23506,1.23522,887899989.0
2005-09-06 18:19:00,1.23536,1.23542,1.23501,1.23523,1876399994.0
2005-09-06 18:20:00,1.23515,1.23538,1.23487,1.23526,905100002.0
2005-09-06 18:21:00,1.23523,1.23557,1.23507,1.23535,974100002.0
2005-09-06 18:22:00,1.23525,1.23542,1.23488,1.23502,1043999990.0
2005-09-06 18:23:00,1.23517,1.23536,1.23487,1.23498,1527499997.0
2005-09-06 18:24:00,1.23515,1.23526,1.23506,1.2351,1597999995.0
2005-09-06 18:25:00,1.2352,1.2352,1.235,1.23503,1302000002.0
2005-09-06 18:26:00,1.23508,1.23515,1.235,1.23508,1813600004.0
2005-09-06 18:27:00,1.23505,1.2353,1.23481,1.2353,1039100003.0
2005-09-06 18:28:00,1.23513,1.23543,1.23513,1.23533,1345799999.0
2005-09-06 18:29:00,1.2354,1.23566,1.2352,1.23558,1125499993.0
2005-09-06 18:30:00,1.23547,1.23547,1.23528,1.2354,1411499993.0
2005-09-06 18:31:00,1.2353,1.23554,1.23504,1.23545,946999988.0
2005-09-06 18:32:00,1.23541,1.23555,1.23535,1.23555,1041600004.0
2005-09-06 18:33:00,1.23557,1.23557,1.23519,1.23525,1982700003.0
2005-09-06 18:34:00,1.23555,1.23597,1.23532,1.23597,2098900000.0
2005-09-06 18:35:00,1.23608,1.2363,1.23605,1.23624,875599995.0
2005-09-06 18:36:00,1.23623,1.23631,1.23579,1.23617,600400007.0
2005-09-06 18:37:00,1.23612,1.23625,1.23581,1.23609,482200000.0
2005-09-06 18:38:00,1.23609,1.23619,1.23582,1.23605,777399994.0
2005-09-06 18:39:00,1.23599,1.23614,1.23568,1.23577,1063600001.0
2005-09-06 18:40:00,1.23581,1.23603,1.23563,1.23601,983799992.0
2005-09-06 18:41:00,1.23603,1.23603,1.23577,1.23597,683999997.0
2005-09-06 18:42:00,1.23599,1.23603,1.23554,1.23585,1045899988.0
2005-09-06 18:43:00,1.23581,1.23609,1.23543,1.23585,199899999.0
2005-09-06 18:44:00,1.23575,1.23576,1.23527,1.23576,423899998.0
2005-09-06 18:45:00,1.23572,1.23572,1.23541,1.2355,287900000.0
2005-09-06 18:46:00,1.2358,1.23583,1.2358,1.23583,307700003.0
2005-09-06 18:47:00,1.23578,1.23594,1.23555,1.23559,284000000.0
2005-09-06 18:48:00,1.23588,1.236,1.23569,1.236,838399994.0
2005-09-06 18:49:00,1.2359,1.23593,1.23552,1.23569,603300004.0
2005-09-06 18:50:00,1.23589,1.23607,1.23589,1.23607,477899998.0
2005-09-06 18:51:00,1.23602,1.23622,1.23583,1.23603,1116899993.0
2005-09-06 18:52:00,1.23602,1.23633,1.23587,1.23625,679500000.0
2005-09-06 18:53:00,1.2362,1.23637,1.23607,1.23627,1111700001.0
2005-09-06 18:54:00,1.23647,1.23665,1.23618,1.23637,703399996.0
2005-09-06 18:55:00,1.2363,1.2363,1.23581,1.23618,826999992.0
2005-09-06 18:56:00,1.23618,1.23618,1.23591,1.23592,170100001.0
2005-09-06 18:57:00,1.2359,1.23591,1.23555,1.23591,357400000.0
2005-09-06 18:58:00,1.23597,1.23602,1.23577,1.23589,511400007.0
2005-09-06 18:59:00,1.23603,1.23616,1.23583,1.2361,957500002.0
2005-09-06 19:00:00,1.23629,1.23635,1.23616,1.23632,147099997.0
2005-09-06 19:01:00,1.23638,1.23638,1.23596,1.236,231599998.0
2005-09-06 19:02:00,1.23615,1.23646,1.23605,1.23646,528699995.0
2005-09-06 19:03:00,1.23643,1.23643,1.236,1.23626,455300001.0
2005-09-06 19:04:00,1.23618,1.23633,1.23602,1.23633,47799999.0
2005-09-06 19:05:00,1.23613,1.23656,1.23604,1.23656,42500000.0
2005-09-06 19:06:00,1.23682,1.23682,1.2359,1.23638,340599997.0
2005-09-06 19:07:00,1.23667,1.23671,1.23644,1.23671,720700009.0
2005-09-06 19:08:00,1.23655,1.23683,1.23613,1.23665,902999997.0
2005-09-06 19:09:00,1.23654,1.23681,1.23654,1.23681,637099995.0
2005-09-06 19:10:00,1.23665,1.23673,1.23646,1.23659,100999996.0
2005-09-06 19:11:00,1.23667,1.23684,1.23647,1.23664,263899999.0
2005-09-06 19:12:00,1.23667,1.23675,1.23658,1.23675,158900002.0
2005-09-06 19:13:00,1.23678,1.23678,1.23661,1.23662,427499999.0
2005-09-06 19:14:00,1.23661,1.23661,1.23631,1.23648,174500004.0
2005-09-06 19:15:00,1.23648,1.23652,1.23616,1.23634,421875191.0
2005-09-06 19:16:00,1.23631,1.2364,1.23608,1.2363,681299997.0
2005-09-06 19:17:00,1.23647,1.23647,1.23597,1.23621,595199996.0
2005-09-06 19:18:00,1.23637,1.23637,1.23591,1.23613,429800004.0
2005-09-06 19:19:00,1.23614,1.2362,1.23588,1.23598,359099997.0
2005-09-06 19:20:00,1.23594,1.23629,1.23583,1.23599,748699998.0
2005-09-06 19:21:00,1.23627,1.23627,1.23587,1.23609,675499994.0
2005-09-06 19:22:00,1.23625,1.23625,1.23603,1.23615,271399998.0
2005-09-06 19:23:00,1.23607,1.23607,1.23566,1.23581,1095900002.0
2005-09-06 19:24:00,1.23597,1.23609,1.23569,1.23606,631199993.0
2005-09-06 19:25:00,1.2361,1.2361,1.23588,1.23603,664899993.0
2005-09-06 19:26:00,1.23567,1.23599,1.23567,1.23599,224999999.0
2005-09-06 19:27:00,1.2359,1.23595,1.23566,1.23575,1086900002.0
2005-09-06 19:28:00,1.23588,1.23588,1.23555,1.23574,590400004.0
2005-09-06 19:29:00,1.23579,1.23587,1.23572,1.23572,419000002.0
2005-09-06 19:30:00,1.23576,1.23592,1.2354,1.23557,926200003.0
2005-09-06 19:31:00,1.23541,1.23572,1.23524,1.2355,613500001.0
2005-09-06 19:32:00,1.23545,1.23554,1.23516,1.23534,368699998.0
2005-09-06 19:33:00,1.23542,1.23558,1.23535,1.23539,526399999.0
2005-09-06 19:34:00,1.23529,1.23554,1.23529,1.23541,763400006.0
2005-09-06 19:35:00,1.23525,1.2354,1.2351,1.23518,534000003.0
2005-09-06 19:36:00,1.23536,1.23545,1.23482,1.23538,847299997.0
2005-09-06 19:37:00,1.23508,1.23534,1.23506,1.2353,158799997.0
2005-09-06 19:38:00,1.23511,1.23528,1.23478,1.23514,464400007.0
2005-09-06 19:39:00,1.23507,1.23547,1.23507,1.23547,584499999.0
2005-09-06 19:40:00,1.2355,1.23617,1.2355,1.23615,169099996.0
2005-09-06 19:41:00,1.23594,1.23609,1.23568,1.23601,220999999.0
2005-09-06 19:42:00,1.23603,1.23603,1.23567,1.23588,778699999.0
2005-09-06 19:43:00,1.23614,1.23618,1.23602,1.23602,270699999.0
2005-09-06 19:44:00,1.23607,1.2363,1.23592,1.2363,485300002.0
2005-09-06 19:45:00,1.23617,1.23632,1.23601,1.23629,184199999.0
2005-09-06 19:46:00,1.23623,1.23623,1.23598,1.23609,439999998.0
2005-09-06 19:47:00,1.23605,1.23621,1.23583,1.23614,261099999.0
2005-09-06 19:48:00,1.23614,1.23619,1.23582,1.23595,324400001.0
2005-09-06 19:49:00,1.2359,1.23595,1.23579,1.23595,364399998.0
2005-09-06 19:50:00,1.23593,1.23613,1.23593,1.23606,185299996.0
2005-09-06 19:51:00,1.23607,1.23616,1.23576,1.23598,264699998.0
2005-09-06 19:52:00,1.23607,1.23614,1.23583,1.23611,268999999.0
2005-09-06 19:53:00,1.236,1.236,1.23578,1.23578,228300000.0
2005-09-06 19:54:00,1.23576,1.23594,1.23557,1.23591,445499999.0
2005-09-06 19:55:00,1.23587,1.23602,1.23587,1.23595,44000000.0
2005-09-06 19:56:00,1.23602,1.23627,1.23571,1.23623,484799999.0
2005-09-06 19:57:00,1.23623,1.23629,1.23592,1.23614,505900001.0
2005-09-06 19:58:00,1.23587,1.23622,1.23584,1.23595,742699993.0
2005-09-06 19:59:00,1.23585,1.23598,1.23541,1.23561,568600003.0
2005-09-06 20:00:00,1.23586,1.2359,1.23566,1.23589,301299999.0
2005-09-06 20:01:00,1.2359,1.23603,1.2355,1.23594,523799999.0
2005-09-06 20:02:00,1.23588,1.23594,1.23562,1.23586,231500000.0
2005-09-06 20:03:00,1.23565,1.23602,1.23561,1.23597,110400002.0
2005-09-06 20:04:00,1.23605,1.23606,1.23583,1.23583,192500004.0
2005-09-06 20:05:00,1.23582,1.23599,1.23561,1.23561,61500000.0
2005-09-06 20:06:00,1.23607,1.23611,1.23568,1.2359,229800002.0
2005-09-06 20:07:00,1.23613,1.23648,1.23584,1.23648,174800000.0
2005-09-06 20:08:00,1.23647,1.2366,1.23632,1.23632,382999994.0
2005-09-06 20:09:00,1.23618,1.23633,1.236,1.23621,50900001.0
2005-09-06 20:10:00,1.23633,1.23646,1.23627,1.23631,154499998.0
2005-09-06 20:11:00,1.23614,1.23652,1.23602,1.23637,363399998.0
2005-09-06 20:12:00,1.23643,1.23664,1.2362,1.23634,740299994.0
2005-09-06 20:13:00,1.23642,1.23679,1.2364,1.23647,715000002.0
2005-09-06 20:14:00,1.23645,1.23677,1.23645,1.23677,507199996.0
2005-09-06 20:15:00,1.23663,1.23663,1.23604,1.23641,1133000001.0
2005-09-06 20:16:00,1.23641,1.23644,1.23631,1.2364,890599996.0
2005-09-06 20:17:00,1.23642,1.23652,1.23611,1.23643,159500002.0
2005-09-06 20:18:00,1.23643,1.23651,1.23597,1.23625,392300003.0
2005-09-06 20:19:00,1.23627,1.23663,1.23607,1.23653,1082899999.0
2005-09-06 20:20:00,1.23655,1.23671,1.23627,1.23662,1272599992.0
2005-09-06 20:21:00,1.23677,1.23694,1.23638,1.23669,661799995.0
2005-09-06 20:22:00,1.23658,1.23669,1.23618,1.2363,711099998.0
2005-09-06 20:23:00,1.2365,1.2365,1.23599,1.23634,590799998.0
2005-09-06 20:24:00,1.23643,1.23643,1.23638,1.2364,115999998.0
2005-09-06 20:25:00,1.2364,1.23658,1.23627,1.23627,718900003.0
2005-09-06 20:26:00,1.23648,1.23655,1.23619,1.23655,220399999.0
2005-09-06 20:27:00,1.23658,1.23666,1.23632,1.23632,520299999.0
2005-09-06 20:28:00,1.23626,1.2367,1.23617,1.23648,1500199995.0
2005-09-06 20:29:00,1.23665,1.23665,1.2362,1.2362,867399996.0
2005-09-06 20:30:00,1.2362,1.23667,1.2362,1.23658,1872800006.0
2005-09-06 20:31:00,1.23659,1.23663,1.23631,1.2366,702899993.0
2005-09-06 20:33:00,1.23654,1.23687,1.23641,1.23669,363099996.0
2005-09-06 20:34:00,1.23665,1.23668,1.23625,1.23638,151799998.0
2005-09-06 20:35:00,1.23642,1.23642,1.23613,1.23619,330300001.0
2005-09-06 20:36:00,1.23611,1.23653,1.23606,1.23648,229499998.0
2005-09-06 20:37:00,1.23638,1.23639,1.23611,1.2362,775899997.0
2005-09-06 20:38:00,1.23613,1.23631,1.23612,1.23612,989899999.0
2005-09-06 20:39:00,1.23617,1.23671,1.236,1.23618,434599992.0
2005-09-06 20:40:00,1.2362,1.23654,1.2362,1.23623,1007900004.0
2005-09-06 20:41:00,1.2363,1.23648,1.23598,1.23621,373299998.0
2005-09-06 20:42:00,1.2362,1.2362,1.23611,1.23618,412399995.0
2005-09-06 20:43:00,1.23632,1.23657,1.2361,1.23619,755999996.0
2005-09-06 20:44:00,1.2363,1.23663,1.23615,1.2363,441300000.0
2005-09-06 20:45:00,1.23663,1.23679,1.23634,1.23635,348199999.0
2005-09-06 20:46:00,1.2365,1.23659,1.23617,1.23639,363199996.0
2005-09-06 20:47:00,1.23665,1.23676,1.23641,1.23674,700499993.0
2005-09-06 20:48:00,1.23652,1.2369,1.23641,1.23647,1214700000.0
2005-09-06 20:49:00,1.23653,1.2366,1.23638,1.23645,910900002.0
2005-09-06 20:50:00,1.23653,1.23674,1.23627,1.2365,780500004.0
2005-09-06 20:51:00,1.23643,1.23651,1.23626,1.23635,236299996.0
2005-09-06 20:52:00,1.23638,1.23664,1.23622,1.23664,769399999.0
2005-09-06 20:53:00,1.23641,1.23689,1.23641,1.23689,1037700002.0
2005-09-06 20:54:00,1.23692,1.23705,1.23666,1.23692,500999994.0
2005-09-06 20:55:00,1.23701,1.23705,1.23662,1.23683,845799992.0
2005-09-06 20:56:00,1.23684,1.23684,1.23652,1.23652,1065200003.0
2005-09-06 20:57:00,1.23648,1.23681,1.23643,1.23654,1147599999.0
2005-09-06 20:58:00,1.23663,1.23663,1.23619,1.23623,1398500004.0
2005-09-06 20:59:00,1.2363,1.23633,1.23608,1.23621,1493799999.0
2005-09-06 21:00:00,1.23595,1.23617,1.23561,1.23611,1270699996.0
2005-09-06 21:01:00,1.23608,1.23627,1.23594,1.23618,945100003.0
2005-09-06 21:02:00,1.23615,1.23636,1.23596,1.23636,372799994.0
2005-09-06 21:03:00,1.2363,1.2363,1.23598,1.23622,266699998.0
2005-09-06 21:04:00,1.2362,1.23635,1.23606,1.23635,76800001.0
2005-09-06 21:05:00,1.23628,1.23638,1.23616,1.23638,180299996.0
2005-09-06 21:06:00,1.23627,1.23636,1.23597,1.23627,299000003.0
2005-09-06 21:07:00,1.23636,1.23636,1.23592,1.23595,270099999.0
2005-09-06 21:08:00,1.23612,1.23618,1.23584,1.23592,161500000.0
2005-09-06 21:09:00,1.23622,1.23631,1.23614,1.23626,424600008.0
2005-09-06 21:10:00,1.23624,1.23624,1.23592,1.23608,517300000.0
2005-09-06 21:11:00,1.23599,1.23633,1.23587,1.23595,534300004.0
2005-09-06 21:12:00,1.23619,1.23631,1.23618,1.23627,581500003.0
2005-09-06 21:13:00,1.23609,1.23626,1.23581,1.23626,669099994.0
2005-09-06 21:14:00,1.23621,1.23633,1.2359,1.23623,722700000.0
2005-09-06 21:15:00,1.23622,1.23642,1.23583,1.2362,607299996.0
2005-09-06 21:16:00,1.23626,1.23643,1.23616,1.23623,642999999.0
2005-09-06 21:17:00,1.23628,1.23643,1.23628,1.23631,758899997.0
2005-09-06 21:18:00,1.2363,1.2365,1.23619,1.23619,498099990.0
2005-09-06 21:19:00,1.23608,1.23623,1.236,1.2361,636500003.0
2005-09-06 21:20:00,1.2361,1.23632,1.23596,1.23618,1253500008.0
2005-09-06 21:21:00,1.23603,1.23624,1.23593,1.23605,1408400000.0
2005-09-06 21:22:00,1.23586,1.23602,1.23569,1.23602,1070000004.0
2005-09-06 21:23:00,1.23605,1.23619,1.23601,1.23607,775100006.0
2005-09-06 21:24:00,1.236,1.23629,1.23589,1.23622,361400003.0
2005-09-06 21:25:00,1.23628,1.23643,1.23589,1.23622,346000002.0
2005-09-06 21:26:00,1.23628,1.23645,1.23609,1.23637,299300003.0
2005-09-06 21:27:00,1.2362,1.23633,1.23596,1.23626,171300004.0
2005-09-06 21:28:00,1.23626,1.23652,1.23612,1.23652,691200000.0
2005-09-06 21:29:00,1.23653,1.23686,1.23641,1.23673,585600006.0
2005-09-06 21:30:00,1.23651,1.23696,1.23645,1.23684,151800001.0
2005-09-06 21:31:00,1.23677,1.2369,1.23661,1.2369,120499997.0
2005-09-06 21:32:00,1.23695,1.23707,1.23659,1.23688,1484500000.0
2005-09-06 21:33:00,1.23678,1.23678,1.23669,1.23678,250300000.0
2005-09-06 21:34:00,1.237,1.23717,1.23688,1.23693,702399999.0
2005-09-06 21:35:00,1.23703,1.23728,1.23679,1.23719,440999997.0
2005-09-06 21:36:00,1.23717,1.23724,1.23676,1.23723,200900001.0
2005-09-06 21:37:00,1.2372,1.2372,1.23702,1.23703,97400001.0
2005-09-06 21:38:00,1.23687,1.23726,1.23687,1.23726,672499999.0
2005-09-06 21:39:00,1.23705,1.23705,1.23675,1.23704,67200001.0
2005-09-06 21:40:00,1.2371,1.23718,1.23679,1.23718,486800004.0
2005-09-06 21:41:00,1.2372,1.23753,1.23695,1.23742,410600003.0
2005-09-06 21:42:00,1.23745,1.2375,1.23719,1.23742,288100000.0
2005-09-06 21:43:00,1.23703,1.23724,1.23691,1.23708,756800003.0
2005-09-06 21:44:00,1.23707,1.23737,1.23707,1.23709,742799993.0
2005-09-06 21:45:00,1.23705,1.23744,1.23692,1.23692,526400006.0
2005-09-06 21:46:00,1.23726,1.23726,1.23679,1.23706,537900003.0
2005-09-06 21:47:00,1.23691,1.23732,1.23682,1.23732,686000003.0
2005-09-06 21:48:00,1.23719,1.23737,1.23691,1.23702,615700001.0
2005-09-06 21:49:00,1.23732,1.23783,1.23732,1.23757,539099997.0
2005-09-06 21:50:00,1.2375,1.23773,1.2374,1.23756,77500000.0
2005-09-06 21:51:00,1.23735,1.23777,1.2372,1.2375,194199999.0
2005-09-06 21:52:00,1.23736,1.23771,1.23714,1.23721,825399999.0
2005-09-06 21:53:00,1.23748,1.23782,1.23748,1.23758,410000001.0
2005-09-06 21:54:00,1.23745,1.23793,1.23745,1.23792,235299996.0
2005-09-06 21:55:00,1.2378,1.23786,1.23735,1.23754,352799994.0
2005-09-06 21:56:00,1.23744,1.23768,1.23734,1.23759,378099995.0
2005-09-06 21:57:00,1.23742,1.23764,1.23729,1.23761,123200001.0
2005-09-06 21:58:00,1.23733,1.23755,1.2373,1.23746,250899999.0
2005-09-06 21:59:00,1.2373,1.23738,1.23703,1.23718,1087900002.0
2005-09-06 22:00:00,1.2374,1.23771,1.2372,1.2372,628100002.0
2005-09-06 22:01:00,1.23723,1.23749,1.23718,1.23742,227100005.0
2005-09-06 22:02:00,1.23747,1.23764,1.23733,1.23733,698800000.0
2005-09-06 22:03:00,1.23743,1.23748,1.23728,1.23742,149500000.0
2005-09-06 22:04:00,1.23737,1.23759,1.23731,1.23756,406899994.0
2005-09-06 22:05:00,1.23751,1.23766,1.23713,1.23737,398199995.0
2005-09-06 22:06:00,1.2373,1.23741,1.2373,1.2373,142100005.0
2005-09-06 22:07:00,1.23718,1.23748,1.23699,1.23748,263000004.0
2005-09-06 22:08:00,1.23717,1.23737,1.23683,1.23689,140100000.0
2005-09-06 22:09:00,1.23694,1.23734,1.23689,1.23734,281399995.0
2005-09-06 22:10:00,1.23735,1.23735,1.23702,1.23714,193099997.0
2005-09-06 22:11:00,1.23714,1.23714,1.23686,1.23686,169700000.0
2005-09-06 22:12:00,1.23743,1.23743,1.23725,1.2373,341700000.0
2005-09-06 22:13:00,1.23739,1.23743,1.23708,1.23716,210900002.0
2005-09-06 22:14:00,1.23727,1.23734,1.23695,1.23706,139800003.0
2005-09-06 22:15:00,1.23705,1.23721,1.23692,1.23693,318000002.0
2005-09-06 22:16:00,1.2369,1.23715,1.23683,1.2371,296399998.0
2005-09-06 22:17:00,1.237,1.23717,1.23699,1.23717,108400000.0
2005-09-06 22:18:00,1.23715,1.23746,1.23711,1.23746,161200003.0
2005-09-06 22:19:00,1.23728,1.23753,1.23723,1.23751,72399998.0
2005-09-06 22:20:00,1.23762,1.23763,1.23727,1.23752,63800001.0
2005-09-06 22:21:00,1.23737,1.23753,1.23726,1.23753,199300003.0
2005-09-06 22:22:00,1.23732,1.23778,1.23726,1.23766,412499999.0
2005-09-06 22:23:00,1.2378,1.23784,1.23762,1.23767,250500003.0
2005-09-06 22:24:00,1.23773,1.23795,1.23773,1.23795,46899999.0
2005-09-06 22:25:00,1.23788,1.23815,1.23775,1.23815,164900003.0
2005-09-06 22:26:00,1.23817,1.23817,1.23789,1.23805,195099999.0
2005-09-06 22:27:00,1.23786,1.23796,1.23778,1.23796,157300001.0
2005-09-06 22:28:00,1.23797,1.23797,1.23763,1.23767,218699999.0
2005-09-06 22:29:00,1.23799,1.23799,1.23789,1.23791,376600001.0
2005-09-06 22:30:00,1.2379,1.23811,1.23777,1.23781,537599997.0
2005-09-06 22:31:00,1.23773,1.23806,1.23759,1.238,217500002.0
2005-09-06 22:32:00,1.2379,1.23803,1.23779,1.23779,197899999.0
2005-09-06 22:33:00,1.2378,1.23816,1.2378,1.23816,191099999.0
2005-09-06 22:34:00,1.23828,1.23837,1.23826,1.23837,223199994.0
2005-09-06 22:35:00,1.23815,1.23841,1.23805,1.23822,198699999.0
2005-09-06 22:36:00,1.23841,1.23848,1.23841,1.23848,81399999.0
2005-09-06 22:37:00,1.23849,1.23852,1.23826,1.23847,242799996.0
2005-09-06 22:38:00,1.2383,1.23846,1.23813,1.23846,152500000.0
2005-09-06 22:39:00,1.23837,1.23842,1.2382,1.2382,147599997.0
2005-09-06 22:40:00,1.23809,1.23809,1.23773,1.23779,262999998.0
2005-09-06 22:41:00,1.23802,1.23814,1.2378,1.23814,195299998.0
2005-09-06 22:42:00,1.23811,1.23814,1.23785,1.23798,309599998.0
2005-09-06 22:43:00,1.23803,1.23822,1.23777,1.23807,470600004.0
2005-09-06 22:44:00,1.23805,1.23815,1.23785,1.23803,164299998.0
2005-09-06 22:45:00,1.23798,1.23828,1.23796,1.23813,166599996.0
2005-09-06 22:46:00,1.23794,1.23821,1.23769,1.23807,232900001.0
2005-09-06 22:47:00,1.23804,1.23815,1.23772,1.23772,304100001.0
2005-09-06 22:48:00,1.23784,1.23807,1.23762,1.23795,199899997.0
2005-09-06 22:49:00,1.23804,1.23806,1.2377,1.23805,383799999.0
2005-09-06 22:50:00,1.23794,1.23794,1.23767,1.23793,104600003.0
2005-09-06 22:51:00,1.23788,1.23805,1.2377,1.23778,280000002.0
2005-09-06 22:52:00,1.23792,1.23802,1.23783,1.23789,141399996.0
2005-09-06 22:53:00,1.23793,1.23793,1.23744,1.23773,161100004.0
2005-09-06 22:54:00,1.23768,1.23782,1.23758,1.23767,187199998.0
2005-09-06 22:55:00,1.23795,1.23798,1.2377,1.2377,257399997.0
2005-09-06 22:56:00,1.23788,1.23807,1.23768,1.23785,390300002.0
2005-09-06 22:57:00,1.23792,1.23809,1.2378,1.23791,185099997.0
2005-09-06 22:58:00,1.23772,1.23812,1.23772,1.23804,234800000.0
2005-09-06 22:59:00,1.23792,1.23799,1.23768,1.23784,230599995.0
2005-09-06 23:00:00,1.23767,1.23801,1.23741,1.23788,143300001.0
2005-09-06 23:01:00,1.23802,1.23802,1.23772,1.23792,181300002.0
2005-09-06 23:02:00,1.23785,1.23813,1.23781,1.23795,173500001.0
2005-09-06 23:03:00,1.2379,1.23802,1.23778,1.23787,72599999.0
2005-09-06 23:04:00,1.23797,1.23805,1.23777,1.23779,151100000.0
2005-09-06 23:05:00,1.238,1.23812,1.23765,1.23793,222499999.0
2005-09-06 23:06:00,1.23827,1.23827,1.23783,1.23786,70400000.0
2005-09-06 23:07:00,1.23783,1.23811,1.23769,1.23811,118299998.0
2005-09-06 23:08:00,1.23807,1.23807,1.23783,1.23788,147300001.0
2005-09-06 23:09:00,1.23799,1.23812,1.23785,1.23792,72000000.0
2005-09-06 23:10:00,1.23797,1.23823,1.23791,1.23791,43700000.0
2005-09-06 23:11:00,1.23794,1.23833,1.23794,1.23833,128100000.0
2005-09-06 23:12:00,1.23822,1.23822,1.23789,1.23805,71900000.0
2005-09-06 23:13:00,1.23815,1.2382,1.23791,1.23805,212699995.0
2005-09-06 23:14:00,1.23819,1.23827,1.2379,1.23795,204799996.0
2005-09-06 23:15:00,1.23803,1.23817,1.23788,1.23788,73200001.0
2005-09-06 23:16:00,1.23783,1.23814,1.23778,1.23811,136400000.0
2005-09-06 23:17:00,1.23807,1.23833,1.23807,1.23832,217699999.0
2005-09-06 23:18:00,1.23824,1.23831,1.238,1.238,167699997.0
2005-09-06 23:19:00,1.23795,1.23835,1.23786,1.2382,333699998.0
2005-09-06 23:20:00,1.23823,1.2385,1.23815,1.23843,113200001.0
2005-09-06 23:21:00,1.23845,1.23853,1.23838,1.23853,180800003.0
2005-09-06 23:22:00,1.23867,1.23874,1.23835,1.2384,183000001.0
2005-09-06 23:23:00,1.2386,1.23865,1.23825,1.23844,112900001.0
2005-09-06 23:24:00,1.23862,1.23862,1.23824,1.23827,94100003.0
2005-09-06 23:25:00,1.23842,1.23845,1.23822,1.23834,115099998.0
2005-09-06 23:26:00,1.23845,1.23858,1.2383,1.2383,99900000.0
2005-09-06 23:27:00,1.23828,1.2385,1.23813,1.2385,156799999.0
2005-09-06 23:28:00,1.23835,1.23855,1.23827,1.23846,157999996.0
2005-09-06 23:29:00,1.23835,1.23857,1.2383,1.23855,70900000.0
2005-09-06 23:30:00,1.23852,1.23869,1.23803,1.23846,185599998.0
2005-09-06 23:31:00,1.23865,1.23877,1.23865,1.23867,130300003.0
2005-09-06 23:32:00,1.23857,1.23857,1.2383,1.2385,120699998.0
2005-09-06 23:33:00,1.23855,1.2386,1.2383,1.23849,258500002.0
2005-09-06 23:34:00,1.23857,1.2387,1.23835,1.23845,154399999.0
2005-09-06 23:35:00,1.2386,1.2386,1.23831,1.2385,97800001.0
2005-09-06 23:36:00,1.23835,1.23856,1.23827,1.23833,349599997.0
2005-09-06 23:37:00,1.23827,1.23845,1.23819,1.23842,147700001.0
2005-09-06 23:38:00,1.23832,1.23832,1.23798,1.23805,87100000.0
2005-09-06 23:39:00,1.23818,1.23832,1.23818,1.2383,84999998.0
2005-09-06 23:40:00,1.23805,1.23828,1.23797,1.2382,197299995.0
2005-09-06 23:41:00,1.23837,1.23847,1.23815,1.23826,166300001.0
2005-09-06 23:42:00,1.23818,1.23849,1.23805,1.23849,148399999.0
2005-09-06 23:43:00,1.23815,1.23815,1.23786,1.23811,181299998.0
2005-09-06 23:44:00,1.23821,1.23827,1.23813,1.23813,123899998.0
2005-09-06 23:45:00,1.23812,1.23818,1.23805,1.23818,125099999.0
2005-09-06 23:46:00,1.23808,1.23818,1.23794,1.23807,249099999.0
2005-09-06 23:47:00,1.23802,1.2381,1.23779,1.2381,114200002.0
2005-09-06 23:48:00,1.238,1.238,1.23774,1.23794,117299997.0
2005-09-06 23:49:00,1.2378,1.23792,1.2378,1.23786,108799999.0
2005-09-06 23:50:00,1.2377,1.238,1.23761,1.23772,107299999.0
2005-09-06 23:51:00,1.2375,1.2375,1.23739,1.23746,182800004.0
2005-09-06 23:52:00,1.2375,1.23759,1.2373,1.23744,135100000.0
2005-09-06 23:53:00,1.2374,1.23762,1.23726,1.23751,182300004.0
2005-09-06 23:54:00,1.23738,1.23762,1.23738,1.23755,146400000.0
2005-09-06 23:55:00,1.23747,1.23754,1.23746,1.23752,105799998.0
2005-09-06 23:56:00,1.23754,1.23763,1.23735,1.23752,127400001.0
2005-09-06 23:57:00,1.23772,1.23779,1.23748,1.2376,194499996.0
2005-09-06 23:58:00,1.23757,1.2377,1.23751,1.2377,143699999.0
2005-09-06 23:59:00,1.23785,1.23795,1.23766,1.23782,172900001.0
2005-09-07 00:00:00,1.23778,1.23806,1.23778,1.238,242500000.0
2005-09-07 00:01:00,1.238,1.23805,1.2379,1.238,179200003.0
2005-09-07 00:02:00,1.23817,1.23817,1.23782,1.23794,144999999.0
2005-09-07 00:03:00,1.238,1.23831,1.23794,1.23828,83300000.0
2005-09-07 00:04:00,1.23818,1.23832,1.23809,1.23826,158500000.0
2005-09-07 00:05:00,1.23828,1.23837,1.23809,1.23831,105000002.0
2005-09-07 00:06:00,1.23832,1.23834,1.23803,1.23818,146800002.0
2005-09-07 00:07:00,1.23823,1.23823,1.23806,1.23806,133500004.0
2005-09-07 00:08:00,1.23782,1.23833,1.23779,1.23833,174100002.0
2005-09-07 00:09:00,1.23837,1.23847,1.23818,1.23844,115999999.0
2005-09-07 00:10:00,1.23823,1.23848,1.23816,1.23848,116900002.0
2005-09-07 00:11:00,1.2384,1.23867,1.2384,1.23848,213100002.0
2005-09-07 00:12:00,1.23843,1.23873,1.23826,1.23873,58700000.0
2005-09-07 00:13:00,1.23873,1.23874,1.23841,1.2385,144400001.0
2005-09-07 00:14:00,1.23882,1.23883,1.2384,1.23864,181299999.0
2005-09-07 00:15:00,1.23887,1.23891,1.23846,1.23846,163800000.0
2005-09-07 00:16:00,1.23878,1.23888,1.23843,1.23871,151199998.0
2005-09-07 00:17:00,1.23872,1.23878,1.23841,1.23859,317899999.0
2005-09-07 00:18:00,1.23849,1.23861,1.23832,1.23838,76900000.0
2005-09-07 00:19:00,1.23872,1.23884,1.23836,1.23865,223500004.0
2005-09-07 00:20:00,1.23876,1.2389,1.23864,1.23874,123599999.0
2005-09-07 00:21:00,1.2386,1.2386,1.2384,1.23842,183199998.0
2005-09-07 00:22:00,1.23869,1.23881,1.23851,1.23869,169200001.0
2005-09-07 00:23:00,1.23868,1.23887,1.23863,1.23877,134900001.0
2005-09-07 00:24:00,1.23868,1.23886,1.23852,1.23882,164499999.0
2005-09-07 00:25:00,1.23877,1.23889,1.23844,1.23867,165100000.0
2005-09-07 00:26:00,1.23879,1.23882,1.23864,1.23879,187299997.0
2005-09-07 00:27:00,1.23865,1.23882,1.23863,1.23872,208799997.0
2005-09-07 00:28:00,1.23867,1.23867,1.23852,1.23855,87500001.0
2005-09-07 00:29:00,1.2387,1.23875,1.23859,1.23871,58299999.0
2005-09-07 00:30:00,1.23888,1.2389,1.23865,1.2389,205200000.0
2005-09-07 00:31:00,1.23889,1.23893,1.23882,1.23882,131499998.0
2005-09-07 00:32:00,1.23853,1.23873,1.23843,1.23873,221900002.0
2005-09-07 00:33:00,1.23869,1.23869,1.23823,1.23838,167800000.0
2005-09-07 00:34:00,1.2384,1.2388,1.2384,1.2388,156399998.0
2005-09-07 00:35:00,1.23882,1.23882,1.2384,1.23866,190399996.0
2005-09-07 00:36:00,1.23876,1.23883,1.23856,1.23873,185200002.0
2005-09-07 00:37:00,1.23868,1.23877,1.23865,1.23865,299300000.0
2005-09-07 00:38:00,1.23865,1.23865,1.23831,1.23851,171600002.0
2005-09-07 00:39:00,1.2386,1.23872,1.2386,1.23864,48000000.0
2005-09-07 00:40:00,1.23853,1.23868,1.23841,1.23841,215400003.0
2005-09-07 00:41:00,1.23876,1.23876,1.2384,1.23862,190100001.0
2005-09-07 00:42:00,1.23858,1.23877,1.23848,1.23868,95800000.0
2005-09-07 00:43:00,1.23863,1.23863,1.23838,1.23854,152099997.0
2005-09-07 00:44:00,1.23863,1.23869,1.23857,1.23869,179899996.0
2005-09-07 00:45:00,1.2386,1.2386,1.23829,1.23829,96100001.0
2005-09-07 00:46:00,1.23838,1.23839,1.238,1.23833,171499998.0
2005-09-07 00:47:00,1.23833,1.23856,1.23823,1.23842,124699998.0
2005-09-07 00:48:00,1.2384,1.23864,1.23826,1.23864,106899996.0
2005-09-07 00:49:00,1.23853,1.23853,1.23838,1.23838,127800002.0
2005-09-07 00:50:00,1.23858,1.23886,1.23857,1.23886,80099998.0
2005-09-07 00:51:00,1.23883,1.23883,1.23846,1.2386,104300000.0
2005-09-07 00:52:00,1.23875,1.23875,1.23845,1.23853,190300001.0
2005-09-07 00:53:00,1.23862,1.23899,1.23862,1.23899,52700000.0
2005-09-07 00:54:00,1.23912,1.23914,1.23871,1.23889,172499995.0
2005-09-07 00:55:00,1.2389,1.2392,1.23875,1.23875,142900002.0
2005-09-07 00:56:00,1.2388,1.23925,1.2388,1.23904,133100003.0
2005-09-07 00:57:00,1.23923,1.23923,1.2391,1.23915,59600002.0
2005-09-07 00:58:00,1.23919,1.2395,1.23907,1.23907,271900000.0
2005-09-07 00:59:00,1.23887,1.23937,1.2388,1.23906,156799997.0
2005-09-07 01:00:00,1.23917,1.23921,1.23886,1.23907,143099999.0
2005-09-07 01:01:00,1.23892,1.23912,1.23884,1.23911,115800001.0
2005-09-07 01:02:00,1.23915,1.23925,1.2387,1.23875,85599999.0
2005-09-07 01:03:00,1.23905,1.2391,1.23885,1.23885,96400002.0
2005-09-07 01:04:00,1.23897,1.23908,1.2388,1.23886,179100003.0
2005-09-07 01:05:00,1.23887,1.23897,1.23868,1.2389,90900003.0
2005-09-07 01:06:00,1.23908,1.23926,1.23908,1.23926,71100000.0
2005-09-07 01:07:00,1.23915,1.23915,1.23883,1.23883,137100001.0
2005-09-07 01:08:00,1.23881,1.23881,1.23853,1.23881,140399997.0
2005-09-07 01:09:00,1.23902,1.23904,1.23886,1.2389,119199999.0
2005-09-07 01:10:00,1.23886,1.23915,1.23884,1.23901,230000007.0
2005-09-07 01:11:00,1.239,1.23918,1.23894,1.23917,157299997.0
2005-09-07 01:12:00,1.23902,1.23917,1.23879,1.23879,179799998.0
2005-09-07 01:13:00,1.2389,1.23911,1.2389,1.23909,127499996.0
2005-09-07 01:14:00,1.23899,1.23936,1.23888,1.23936,236199997.0
2005-09-07 01:15:00,1.2392,1.23929,1.2392,1.23922,87100000.0
2005-09-07 01:16:00,1.23921,1.23933,1.2391,1.23929,105800001.0
2005-09-07 01:17:00,1.23932,1.23934,1.23906,1.23922,218000005.0
2005-09-07 01:18:00,1.23905,1.23927,1.23894,1.23922,186199997.0
2005-09-07 01:19:00,1.2391,1.23919,1.23892,1.23919,239599996.0
2005-09-07 01:20:00,1.23922,1.23929,1.23916,1.23925,156699998.0
2005-09-07 01:21:00,1.2393,1.2394,1.23915,1.23922,205600005.0
2005-09-07 01:22:00,1.23907,1.23923,1.23898,1.23913,142200001.0
2005-09-07 01:23:00,1.23898,1.23914,1.23874,1.23895,228000002.0
2005-09-07 01:24:00,1.23893,1.23901,1.23886,1.23901,93200000.0
2005-09-07 01:25:00,1.23907,1.23926,1.23894,1.23911,77400000.0
2005-09-07 01:26:00,1.2393,1.23935,1.23928,1.23935,183100001.0
2005-09-07 01:27:00,1.23938,1.23938,1.23917,1.23937,68500002.0
2005-09-07 01:28:00,1.2394,1.23944,1.23897,1.23907,54900000.0
2005-09-07 01:29:00,1.23908,1.23934,1.23908,1.23927,204600003.0
2005-09-07 01:30:00,1.23927,1.23927,1.23912,1.23919,130500001.0
2005-09-07 01:31:00,1.23917,1.2393,1.23899,1.23899,33100000.0
2005-09-07 01:32:00,1.23915,1.23919,1.23882,1.2389,50800000.0
2005-09-07 01:33:00,1.23881,1.2389,1.23876,1.23883,264499995.0
2005-09-07 01:34:00,1.23885,1.23885,1.23862,1.23873,124900000.0
2005-09-07 01:35:00,1.23855,1.23867,1.23845,1.23854,148400002.0
2005-09-07 01:36:00,1.23857,1.23858,1.23843,1.23854,74499998.0
2005-09-07 01:37:00,1.23862,1.23862,1.23845,1.23845,112199999.0
2005-09-07 01:38:00,1.23833,1.23859,1.23823,1.23842,102600000.0
2005-09-07 01:39:00,1.23833,1.23849,1.23822,1.23836,163900002.0
2005-09-07 01:40:00,1.23825,1.23858,1.23821,1.23833,210399999.0
2005-09-07 01:41:00,1.23832,1.23838,1.23832,1.23838,92999999.0
2005-09-07 01:42:00,1.23833,1.23844,1.23833,1.2384,79899997.0
2005-09-07 01:43:00,1.2384,1.23842,1.23813,1.23819,221100000.0
2005-09-07 01:44:00,1.23823,1.23823,1.23809,1.23822,180300001.0
2005-09-07 01:45:00,1.23831,1.23838,1.23803,1.23838,161600001.0
2005-09-07 01:46:00,1.23845,1.23845,1.23819,1.23832,73100003.0
2005-09-07 01:47:00,1.23825,1.23834,1.23807,1.23827,303400006.0
2005-09-07 01:48:00,1.23825,1.23847,1.23818,1.23847,133600000.0
2005-09-07 01:49:00,1.23862,1.2387,1.23849,1.2387,202800001.0
2005-09-07 01:50:00,1.23852,1.23879,1.23836,1.23879,171500002.0
2005-09-07 01:51:00,1.23897,1.23897,1.23869,1.23882,72100001.0
2005-09-07 01:52:00,1.23882,1.23893,1.23881,1.23893,78700002.0
2005-09-07 01:53:00,1.23884,1.2389,1.23863,1.23877,270099997.0
2005-09-07 01:54:00,1.23875,1.23898,1.23875,1.23897,166299998.0
2005-09-07 01:55:00,1.2388,1.2389,1.23867,1.23875,154000000.0
2005-09-07 01:56:00,1.23848,1.23883,1.2384,1.23868,205500006.0
2005-09-07 01:57:00,1.23857,1.23875,1.23854,1.23875,51200000.0
2005-09-07 01:58:00,1.23861,1.23876,1.23853,1.23876,133100000.0
2005-09-07 01:59:00,1.239,1.2391,1.239,1.2391,61600000.0
2005-09-07 02:00:00,1.23908,1.23919,1.23905,1.23918,188199998.0
2005-09-07 02:01:00,1.23919,1.23936,1.23896,1.23896,88000001.0
2005-09-07 02:02:00,1.23897,1.23911,1.23897,1.23903,41900000.0
2005-09-07 02:03:00,1.23898,1.23914,1.2389,1.23903,187000003.0
2005-09-07 02:04:00,1.23902,1.23917,1.23874,1.23879,59399998.0
2005-09-07 02:05:00,1.23903,1.23914,1.23887,1.23909,161400000.0
2005-09-07 02:06:00,1.23903,1.23916,1.23885,1.23911,161200001.0
2005-09-07 02:07:00,1.23915,1.23933,1.23909,1.23912,211699996.0
2005-09-07 02:08:00,1.23917,1.23935,1.23903,1.2393,118899999.0
2005-09-07 02:09:00,1.23935,1.23952,1.23923,1.23942,234999998.0
2005-09-07 02:10:00,1.23944,1.23944,1.2391,1.23935,118399997.0
2005-09-07 02:11:00,1.2393,1.23935,1.23925,1.2393,65799999.0
2005-09-07 02:12:00,1.23913,1.23928,1.23906,1.23928,114000002.0
2005-09-07 02:13:00,1.23935,1.23955,1.23919,1.23955,204000001.0
2005-09-07 02:14:00,1.23957,1.23967,1.23923,1.23929,123200000.0
2005-09-07 02:15:00,1.23969,1.23988,1.23965,1.23965,175199997.0
2005-09-07 02:16:00,1.2398,1.23985,1.2397,1.23985,131399999.0
2005-09-07 02:17:00,1.23975,1.24004,1.23968,1.23981,202800002.0
2005-09-07 02:18:00,1.23968,1.23988,1.23968,1.23981,233800002.0
2005-09-07 02:19:00,1.23987,1.23994,1.23982,1.23982,236299999.0
2005-09-07 02:20:00,1.23981,1.23981,1.2395,1.23966,151300000.0
2005-09-07 02:21:00,1.2396,1.23975,1.23948,1.23975,151799998.0
2005-09-07 02:22:00,1.23973,1.23975,1.23946,1.23954,181300002.0
2005-09-07 02:23:00,1.23977,1.23983,1.23946,1.23971,122599999.0
2005-09-07 02:24:00,1.23965,1.23981,1.23949,1.23978,76500002.0
2005-09-07 02:25:00,1.23982,1.23992,1.23982,1.23982,155200000.0
2005-09-07 02:26:00,1.2397,1.23983,1.23965,1.23978,118400001.0
2005-09-07 02:27:00,1.23975,1.23993,1.23975,1.23987,88999999.0
2005-09-07 02:28:00,1.23986,1.23993,1.23976,1.23976,76299999.0
2005-09-07 02:29:00,1.23957,1.23957,1.23928,1.23933,199600002.0
2005-09-07 02:30:00,1.23928,1.23932,1.23919,1.23925,164800001.0
2005-09-07 02:31:00,1.23917,1.23924,1.23896,1.2392,204199999.0
2005-09-07 02:32:00,1.23923,1.23957,1.23923,1.23957,60199998.0
2005-09-07 02:33:00,1.23955,1.23967,1.23938,1.23964,262900004.0
2005-09-07 02:34:00,1.23958,1.23965,1.23942,1.23958,250500003.0
2005-09-07 02:35:00,1.23933,1.23933,1.23898,1.239,123399999.0
2005-09-07 02:36:00,1.23945,1.23948,1.23926,1.23948,126800001.0
2005-09-07 02:37:00,1.23944,1.2395,1.23922,1.23927,61500000.0
2005-09-07 02:38:00,1.23923,1.2394,1.23916,1.2394,56000000.0
2005-09-07 02:39:00,1.2395,1.23961,1.2394,1.23961,88299999.0
2005-09-07 02:40:00,1.23963,1.23965,1.23949,1.23959,86400000.0
2005-09-07 02:41:00,1.2394,1.23946,1.23931,1.23946,79100000.0
2005-09-07 02:42:00,1.2396,1.2396,1.23926,1.23952,47100000.0
2005-09-07 02:43:00,1.23962,1.23987,1.23962,1.23987,101899998.0
2005-09-07 02:44:00,1.23957,1.23976,1.23944,1.23976,53899999.0
2005-09-07 02:45:00,1.23975,1.23975,1.23948,1.23965,89899998.0
2005-09-07 02:46:00,1.23966,1.2397,1.23948,1.23953,270199998.0
2005-09-07 02:47:00,1.23947,1.23947,1.23923,1.23947,115600001.0
2005-09-07 02:48:00,1.23945,1.23967,1.23923,1.23966,31700000.0
2005-09-07 02:49:00,1.2395,1.2395,1.23939,1.2394,132700003.0
2005-09-07 02:50:00,1.23928,1.23936,1.23914,1.23933,104099998.0
2005-09-07 02:51:00,1.2391,1.2393,1.23899,1.2393,99700002.0
2005-09-07 02:52:00,1.23937,1.23947,1.23919,1.23934,78100000.0
2005-09-07 02:53:00,1.23932,1.2395,1.23931,1.23938,141300003.0
2005-09-07 02:54:00,1.23905,1.23952,1.23905,1.23952,92300001.0
2005-09-07 02:55:00,1.23954,1.23954,1.23923,1.23923,70000000.0
2005-09-07 02:56:00,1.23923,1.2395,1.23916,1.23928,79600001.0
2005-09-07 02:57:00,1.23927,1.23927,1.23896,1.23904,182899999.0
2005-09-07 02:58:00,1.23898,1.23904,1.23886,1.23904,151200000.0
2005-09-07 02:59:00,1.23903,1.23903,1.23878,1.23879,156600001.0
2005-09-07 03:00:00,1.23877,1.23877,1.23848,1.23848,145099998.0
2005-09-07 03:01:00,1.2385,1.23859,1.2385,1.23856,123099998.0
2005-09-07 03:02:00,1.23857,1.23878,1.23857,1.23868,167000002.0
2005-09-07 03:03:00,1.23872,1.23882,1.2387,1.23871,118200000.0
2005-09-07 03:04:00,1.23875,1.2388,1.23868,1.23877,271699995.0
2005-09-07 03:05:00,1.23865,1.23883,1.2384,1.23883,149199999.0
2005-09-07 03:06:00,1.23873,1.23874,1.23846,1.23852,200300002.0
2005-09-07 03:07:00,1.23865,1.23866,1.23844,1.23844,249999999.0
2005-09-07 03:08:00,1.23837,1.23837,1.23825,1.23833,171700000.0
2005-09-07 03:09:00,1.23824,1.23824,1.23803,1.23824,268100004.0
2005-09-07 03:10:00,1.23821,1.2384,1.23818,1.2384,41399999.0
2005-09-07 03:11:00,1.23825,1.23854,1.23825,1.23846,98700000.0
2005-09-07 03:12:00,1.23831,1.23846,1.23812,1.23846,232700001.0
2005-09-07 03:13:00,1.23855,1.23856,1.23818,1.23845,247500000.0
2005-09-07 03:14:00,1.23858,1.23872,1.23851,1.23858,158000000.0
2005-09-07 03:15:00,1.23847,1.23862,1.23847,1.23862,204199996.0
2005-09-07 03:16:00,1.2389,1.23894,1.2384,1.2384,139099997.0
2005-09-07 03:17:00,1.23847,1.23849,1.23833,1.23846,57200001.0
2005-09-07 03:18:00,1.23856,1.23856,1.2384,1.2384,57500000.0
2005-09-07 03:19:00,1.23818,1.23818,1.23797,1.23805,92800001.0
2005-09-07 03:20:00,1.23795,1.23815,1.23783,1.23795,172200000.0
2005-09-07 03:21:00,1.23785,1.23807,1.23785,1.23796,139899996.0
2005-09-07 03:22:00,1.23795,1.238,1.23786,1.23793,244799997.0
2005-09-07 03:23:00,1.23795,1.23806,1.23791,1.23796,187199996.0
2005-09-07 03:24:00,1.23777,1.23792,1.23764,1.23764,166499996.0
2005-09-07 03:25:00,1.23812,1.23815,1.23792,1.23805,161900003.0
2005-09-07 03:26:00,1.2379,1.23799,1.23782,1.23799,56700000.0
2005-09-07 03:27:00,1.23792,1.238,1.23787,1.23787,125000000.0
2005-09-07 03:28:00,1.23795,1.23805,1.23779,1.23795,228399995.0
2005-09-07 03:29:00,1.23797,1.23805,1.23784,1.23797,239499997.0
2005-09-07 03:30:00,1.238,1.238,1.23771,1.23795,104000001.0
2005-09-07 03:31:00,1.23813,1.23831,1.23767,1.23773,121200000.0
2005-09-07 03:32:00,1.23773,1.23806,1.23773,1.23798,154200002.0
2005-09-07 03:33:00,1.238,1.23804,1.23777,1.23779,201799999.0
2005-09-07 03:34:00,1.23783,1.23796,1.23755,1.23795,77000000.0
2005-09-07 03:35:00,1.23822,1.23852,1.23822,1.23841,148700002.0
2005-09-07 03:36:00,1.23828,1.23844,1.23816,1.23836,92900001.0
2005-09-07 03:37:00,1.23839,1.23854,1.23817,1.23825,234800000.0
2005-09-07 03:38:00,1.23825,1.23867,1.23816,1.23836,247899999.0
2005-09-07 03:39:00,1.2385,1.23866,1.23827,1.23866,118800002.0
2005-09-07 03:40:00,1.23841,1.23856,1.23831,1.23856,121100001.0
2005-09-07 03:41:00,1.2386,1.23871,1.23856,1.23856,61399998.0
2005-09-07 03:42:00,1.23872,1.23888,1.23859,1.23888,167300003.0
2005-09-07 03:43:00,1.2388,1.23928,1.2388,1.23902,218499998.0
2005-09-07 03:44:00,1.239,1.23922,1.23889,1.23901,263900001.0
2005-09-07 03:45:00,1.23907,1.23931,1.23907,1.2391,116099999.0
2005-09-07 03:46:00,1.23909,1.2391,1.23895,1.23895,135099999.0
2005-09-07 03:47:00,1.239,1.23912,1.23887,1.23894,216699997.0
2005-09-07 03:48:00,1.23897,1.23904,1.23886,1.23886,188699996.0
2005-09-07 03:49:00,1.23883,1.23917,1.23883,1.23887,134900000.0
2005-09-07 03:50:00,1.23863,1.23863,1.2385,1.2385,172799999.0
2005-09-07 03:51:00,1.23853,1.23868,1.23853,1.23853,63600001.0
2005-09-07 03:52:00,1.2384,1.2384,1.23817,1.23832,100999997.0
2005-09-07 03:53:00,1.23842,1.23847,1.23796,1.238,98200001.0
2005-09-07 03:54:00,1.23833,1.2385,1.23833,1.23839,154400003.0
2005-09-07 03:55:00,1.23825,1.23848,1.23811,1.2384,145100004.0
2005-09-07 03:56:00,1.23852,1.23854,1.23852,1.23852,74299998.0
2005-09-07 03:57:00,1.2385,1.23887,1.23846,1.23878,306100008.0
2005-09-07 03:58:00,1.23878,1.2389,1.23876,1.23888,136599998.0
2005-09-07 03:59:00,1.23886,1.23925,1.23881,1.23923,195700002.0
2005-09-07 04:00:00,1.23896,1.23941,1.23885,1.23938,201800002.0
2005-09-07 04:01:00,1.23936,1.23937,1.23921,1.23921,86000000.0
2005-09-07 04:02:00,1.2393,1.23952,1.23925,1.23946,225600001.0
2005-09-07 04:03:00,1.23953,1.23953,1.23936,1.23945,115500000.0
2005-09-07 04:04:00,1.23953,1.24,1.23947,1.24,203499997.0
2005-09-07 04:05:00,1.24008,1.24042,1.24008,1.24042,78300002.0
2005-09-07 04:06:00,1.24047,1.24047,1.24003,1.24013,129099999.0
2005-09-07 04:07:00,1.24013,1.24019,1.23986,1.23989,160199999.0
2005-09-07 04:08:00,1.2402,1.24057,1.2402,1.24045,117400003.0
2005-09-07 04:09:00,1.24048,1.24056,1.24048,1.24056,78900000.0
2005-09-07 04:10:00,1.2406,1.24061,1.24018,1.24025,139799996.0
2005-09-07 04:11:00,1.24041,1.24048,1.24041,1.24048,278000002.0
2005-09-07 04:12:00,1.24076,1.24076,1.24008,1.24041,222700004.0
2005-09-07 04:13:00,1.2404,1.24051,1.24028,1.24049,171199999.0
2005-09-07 04:14:00,1.24044,1.24044,1.24019,1.24021,102600001.0
2005-09-07 04:15:00,1.24023,1.2403,1.24002,1.24026,86500000.0
2005-09-07 04:16:00,1.24018,1.24034,1.23998,1.24028,66600000.0
2005-09-07 04:17:00,1.24028,1.24039,1.24016,1.24016,159400000.0
2005-09-07 04:18:00,1.24012,1.24018,1.23997,1.24,139100000.0
2005-09-07 04:19:00,1.23994,1.23994,1.2397,1.23978,177200001.0
2005-09-07 04:20:00,1.2398,1.24001,1.23967,1.24001,184999998.0
2005-09-07 04:21:00,1.23998,1.24012,1.23989,1.24004,66100000.0
2005-09-07 04:22:00,1.24011,1.24011,1.23983,1.23994,116200001.0
2005-09-07 04:23:00,1.24009,1.24015,1.24,1.24015,187000000.0
2005-09-07 04:24:00,1.24008,1.24008,1.23975,1.24,47700000.0
2005-09-07 04:25:00,1.23997,1.24008,1.23989,1.23997,126799999.0
2005-09-07 04:26:00,1.23975,1.23994,1.23969,1.23994,165299998.0
2005-09-07 04:27:00,1.23997,1.23999,1.2398,1.23995,213100003.0
2005-09-07 04:28:00,1.23998,1.24025,1.23997,1.24024,153200002.0
2005-09-07 04:29:00,1.24019,1.24023,1.2401,1.24022,151299997.0
2005-09-07 04:30:00,1.24032,1.24034,1.24004,1.24025,74400000.0
2005-09-07 04:31:00,1.24038,1.24043,1.24033,1.24038,104399999.0
2005-09-07 04:32:00,1.24008,1.2404,1.23999,1.24022,171399999.0
2005-09-07 04:33:00,1.24025,1.24039,1.24025,1.24025,131900001.0
2005-09-07 04:34:00,1.24017,1.24025,1.23999,1.24012,189299997.0
2005-09-07 04:35:00,1.24006,1.24023,1.23994,1.24,197200001.0
2005-09-07 04:36:00,1.24022,1.24027,1.23995,1.24009,176999995.0
2005-09-07 04:37:00,1.24016,1.24016,1.23998,1.24009,235799995.0
2005-09-07 04:38:00,1.23981,1.24005,1.23965,1.23999,99400001.0
2005-09-07 04:39:00,1.23996,1.23996,1.2397,1.23978,143099998.0
2005-09-07 04:40:00,1.23998,1.24003,1.23988,1.2399,193800001.0
2005-09-07 04:41:00,1.2398,1.23987,1.23962,1.23985,148100000.0
2005-09-07 04:42:00,1.23958,1.23979,1.23935,1.23979,105700000.0
2005-09-07 04:43:00,1.23985,1.23993,1.23968,1.23978,110899999.0
2005-09-07 04:44:00,1.23992,1.23992,1.23955,1.23975,189199999.0
2005-09-07 04:45:00,1.23975,1.23975,1.23958,1.23968,107200000.0
2005-09-07 04:46:00,1.23964,1.23991,1.23963,1.23991,164099999.0
2005-09-07 04:47:00,1.23995,1.24,1.23965,1.24,321099996.0
2005-09-07 04:48:00,1.24003,1.24005,1.23971,1.24,196900002.0
2005-09-07 04:49:00,1.24,1.24027,1.23992,1.24027,162400002.0
2005-09-07 04:50:00,1.24033,1.24033,1.24015,1.24018,263200001.0
2005-09-07 04:51:00,1.23981,1.24025,1.23976,1.24023,221300001.0
2005-09-07 04:52:00,1.24023,1.24036,1.24016,1.2403,273399999.0
2005-09-07 04:53:00,1.24032,1.24033,1.23997,1.24015,155000000.0
2005-09-07 04:54:00,1.24027,1.24031,1.24001,1.24009,189300000.0
2005-09-07 04:55:00,1.24006,1.24006,1.23988,1.24001,79099999.0
2005-09-07 04:56:00,1.23963,1.23992,1.23948,1.23992,91499998.0
2005-09-07 04:57:00,1.2401,1.2401,1.2399,1.24007,211800001.0
2005-09-07 04:58:00,1.24008,1.24014,1.23992,1.23995,101500001.0
2005-09-07 04:59:00,1.23993,1.23998,1.23981,1.23981,84399999.0
2005-09-07 05:00:00,1.23997,1.24007,1.23969,1.23975,168200001.0
2005-09-07 05:01:00,1.2398,1.23994,1.23967,1.2397,158800001.0
2005-09-07 05:02:00,1.2398,1.24001,1.2398,1.23983,197699999.0
2005-09-07 05:03:00,1.23985,1.23992,1.23968,1.23992,278399998.0
2005-09-07 05:04:00,1.23982,1.23983,1.23926,1.23956,135899999.0
2005-09-07 05:05:00,1.23964,1.23969,1.23935,1.23935,99400000.0
2005-09-07 05:06:00,1.23975,1.23984,1.23929,1.23961,168699999.0
2005-09-07 05:07:00,1.23965,1.23965,1.23937,1.23946,85700001.0
2005-09-07 05:08:00,1.23965,1.23988,1.23953,1.23988,97999999.0
2005-09-07 05:09:00,1.23993,1.24015,1.2398,1.23992,149599997.0
2005-09-07 05:10:00,1.23995,1.24027,1.23987,1.24027,138699997.0
2005-09-07 05:11:00,1.24026,1.24026,1.24013,1.2402,166299995.0
2005-09-07 05:12:00,1.24027,1.24045,1.24027,1.24043,185599996.0
2005-09-07 05:13:00,1.2403,1.2403,1.24007,1.24007,42100000.0
2005-09-07 05:14:00,1.24008,1.2403,1.24008,1.24016,202700001.0
2005-09-07 05:15:00,1.23976,1.23999,1.23964,1.23995,45700000.0
2005-09-07 05:16:00,1.24,1.24016,1.23984,1.24001,299200003.0
2005-09-07 05:17:00,1.24017,1.24019,1.23974,1.23974,84199998.0
2005-09-07 05:18:00,1.23971,1.2401,1.23969,1.2401,188499999.0
2005-09-07 05:19:00,1.24017,1.24017,1.23997,1.24,161800004.0
2005-09-07 05:20:00,1.2398,1.2398,1.23958,1.23966,111399998.0
2005-09-07 05:21:00,1.23969,1.23969,1.23911,1.23911,184900002.0
2005-09-07 05:22:00,1.23907,1.23918,1.23889,1.23889,111299999.0
2005-09-07 05:23:00,1.23888,1.23891,1.23873,1.2388,208700001.0
2005-09-07 05:24:00,1.23869,1.23877,1.2379,1.2379,185999998.0
2005-09-07 05:25:00,1.23824,1.23867,1.23824,1.23852,167599998.0
2005-09-07 05:26:00,1.2386,1.23865,1.23822,1.23853,263699997.0
2005-09-07 05:27:00,1.2385,1.23858,1.23817,1.23846,176299999.0
2005-09-07 05:28:00,1.23845,1.23858,1.2384,1.23853,124000004.0
2005-09-07 05:29:00,1.2384,1.2384,1.23817,1.23825,202999999.0
2005-09-07 05:30:00,1.23807,1.23829,1.23807,1.23807,241700002.0
2005-09-07 05:31:00,1.23816,1.23839,1.23802,1.23837,206799998.0
2005-09-07 05:32:00,1.23836,1.23836,1.23822,1.23833,141800001.0
2005-09-07 05:33:00,1.23817,1.2382,1.23789,1.2382,44400000.0
2005-09-07 05:34:00,1.23817,1.23824,1.23798,1.23816,190999999.0
2005-09-07 05:35:00,1.23828,1.23847,1.23826,1.23842,119000001.0
2005-09-07 05:36:00,1.23843,1.23862,1.23835,1.23862,133499999.0
2005-09-07 05:37:00,1.2387,1.2387,1.23834,1.23835,384699996.0
2005-09-07 05:38:00,1.23835,1.23843,1.23824,1.23843,100000000.0
2005-09-07 05:39:00,1.2384,1.2384,1.23808,1.23813,234700004.0
2005-09-07 05:40:00,1.23817,1.23829,1.238,1.23805,201499998.0
2005-09-07 05:41:00,1.23804,1.23805,1.23789,1.2379,159299999.0
2005-09-07 05:42:00,1.23762,1.23781,1.23741,1.23761,121300001.0
2005-09-07 05:43:00,1.23743,1.23781,1.23736,1.23772,114599999.0
2005-09-07 05:44:00,1.23772,1.23785,1.23772,1.23784,88599998.0
2005-09-07 05:45:00,1.2378,1.23794,1.23777,1.2378,179099997.0
2005-09-07 05:46:00,1.23787,1.23801,1.23787,1.238,139699999.0
2005-09-07 05:47:00,1.23782,1.23782,1.23738,1.23738,144700000.0
2005-09-07 05:48:00,1.23715,1.23735,1.23699,1.23715,215399999.0
2005-09-07 05:49:00,1.2372,1.2372,1.23704,1.2372,142799999.0
2005-09-07 05:50:00,1.23715,1.2373,1.23715,1.23725,184299997.0
2005-09-07 05:51:00,1.23723,1.23737,1.2371,1.23731,132000001.0
2005-09-07 05:52:00,1.2373,1.23741,1.23722,1.23736,136999998.0
2005-09-07 05:53:00,1.2375,1.2375,1.2372,1.23738,184900001.0
2005-09-07 05:54:00,1.2373,1.23754,1.2372,1.23747,94400002.0
2005-09-07 05:55:00,1.23757,1.23766,1.23736,1.23766,143599997.0
2005-09-07 05:56:00,1.23746,1.23746,1.23716,1.23717,154200002.0
2005-09-07 05:57:00,1.23709,1.23726,1.23683,1.23698,231000000.0
2005-09-07 05:58:00,1.23675,1.23675,1.23641,1.23652,127499997.0
2005-09-07 05:59:00,1.23653,1.23665,1.23646,1.23658,265599998.0
2005-09-07 06:00:00,1.23654,1.23654,1.23615,1.23615,196200001.0
2005-09-07 06:01:00,1.2361,1.23623,1.2361,1.23623,135899998.0
2005-09-07 06:02:00,1.23614,1.23622,1.23599,1.23622,159500004.0
2005-09-07 06:03:00,1.23624,1.23636,1.23624,1.23634,113099999.0
2005-09-07 06:04:00,1.23621,1.23646,1.23617,1.23646,107600000.0
2005-09-07 06:05:00,1.23636,1.2366,1.23632,1.23649,190899995.0
2005-09-07 06:06:00,1.23664,1.23672,1.23657,1.23666,238199995.0
2005-09-07 06:07:00,1.23678,1.23681,1.23663,1.23666,94300000.0
2005-09-07 06:08:00,1.23661,1.23672,1.23661,1.23672,85400002.0
2005-09-07 06:09:00,1.23675,1.23695,1.23675,1.23695,149099999.0
2005-09-07 06:10:00,1.23683,1.23683,1.23639,1.23658,193999996.0
2005-09-07 06:11:00,1.23647,1.23649,1.23629,1.23649,30900000.0
2005-09-07 06:12:00,1.23661,1.23672,1.23661,1.23665,217400001.0
2005-09-07 06:13:00,1.23638,1.23673,1.23628,1.23673,272200001.0
2005-09-07 06:14:00,1.23649,1.2368,1.23643,1.2368,212699998.0
2005-09-07 06:15:00,1.23678,1.23678,1.23659,1.23663,99000002.0
2005-09-07 06:16:00,1.23662,1.23668,1.23662,1.23668,80299996.0
2005-09-07 06:17:00,1.23678,1.23678,1.23642,1.2367,143900000.0
2005-09-07 06:18:00,1.23677,1.2368,1.23647,1.23665,223399993.0
2005-09-07 06:19:00,1.23677,1.23677,1.23645,1.23662,61599999.0
2005-09-07 06:20:00,1.23664,1.23674,1.23661,1.23662,213400002.0
2005-09-07 06:21:00,1.23668,1.23668,1.23635,1.23662,165100002.0
2005-09-07 06:22:00,1.23665,1.23696,1.23665,1.23674,134599999.0
2005-09-07 06:23:00,1.2365,1.23683,1.23643,1.23681,179599995.0
2005-09-07 06:24:00,1.23703,1.23703,1.23647,1.23675,203500000.0
2005-09-07 06:25:00,1.23678,1.2372,1.23678,1.23706,303699997.0
2005-09-07 06:26:00,1.23719,1.23725,1.23662,1.23685,125500002.0
2005-09-07 06:27:00,1.237,1.23712,1.23676,1.23701,200500000.0
2005-09-07 06:28:00,1.23692,1.23692,1.23658,1.23658,76000000.0
2005-09-07 06:29:00,1.23665,1.23677,1.23665,1.23673,91899998.0
2005-09-07 06:30:00,1.23677,1.23683,1.23673,1.23673,145399998.0
2005-09-07 06:31:00,1.23659,1.23659,1.23625,1.23632,101399999.0
2005-09-07 06:32:00,1.2366,1.23688,1.23653,1.23676,148299999.0
2005-09-07 06:33:00,1.2368,1.23691,1.23677,1.23683,117899998.0
2005-09-07 06:34:00,1.23676,1.23701,1.23665,1.23693,97299998.0
2005-09-07 06:35:00,1.23688,1.23688,1.23676,1.23676,227000002.0
2005-09-07 06:36:00,1.23678,1.23699,1.2367,1.23678,60100001.0
2005-09-07 06:37:00,1.23667,1.23667,1.23658,1.23658,109799997.0
2005-09-07 06:38:00,1.23652,1.23666,1.23647,1.23657,141400000.0
2005-09-07 06:39:00,1.23655,1.23671,1.23648,1.23648,177300000.0
2005-09-07 06:40:00,1.2365,1.23665,1.23645,1.23665,71100001.0
2005-09-07 06:41:00,1.23646,1.23665,1.23641,1.23661,127299998.0
2005-09-07 06:42:00,1.23647,1.23652,1.23628,1.23652,229300000.0
2005-09-07 06:43:00,1.23653,1.2367,1.23644,1.23651,109900001.0
2005-09-07 06:44:00,1.23656,1.23681,1.23648,1.23655,231699996.0
2005-09-07 06:45:00,1.2368,1.23685,1.23656,1.23659,168999998.0
2005-09-07 06:46:00,1.23689,1.23693,1.23649,1.23658,150999996.0
2005-09-07 06:47:00,1.23667,1.23676,1.23647,1.23647,71400002.0
2005-09-07 06:48:00,1.23683,1.23686,1.23663,1.23663,207100002.0
2005-09-07 06:49:00,1.23673,1.23705,1.23673,1.23696,148000002.0
2005-09-07 06:50:00,1.23672,1.23691,1.23664,1.23664,228299997.0
2005-09-07 06:51:00,1.2367,1.23677,1.23664,1.23668,89399999.0
2005-09-07 06:52:00,1.23668,1.23685,1.23665,1.23677,151799996.0
2005-09-07 06:53:00,1.23662,1.23694,1.23662,1.23667,181099997.0
2005-09-07 06:54:00,1.23668,1.23695,1.23668,1.23679,290700001.0
2005-09-07 06:55:00,1.23672,1.23675,1.2367,1.23675,118699997.0
2005-09-07 06:56:00,1.2369,1.2369,1.23652,1.23652,81799997.0
2005-09-07 06:57:00,1.23642,1.23662,1.23628,1.23628,257799998.0
2005-09-07 06:58:00,1.23627,1.23645,1.23625,1.23638,110900001.0
2005-09-07 06:59:00,1.23657,1.2366,1.23613,1.23632,137900000.0
2005-09-07 07:00:00,1.2364,1.2366,1.23629,1.23648,151300001.0
2005-09-07 07:01:00,1.23643,1.23663,1.23634,1.23659,55400000.0
2005-09-07 07:02:00,1.2365,1.2365,1.23623,1.23626,161500000.0
2005-09-07 07:03:00,1.23633,1.23654,1.23614,1.23654,184900000.0
2005-09-07 07:04:00,1.23643,1.23643,1.2361,1.23636,115700000.0
2005-09-07 07:05:00,1.23628,1.23638,1.2361,1.23638,154600006.0
2005-09-07 07:06:00,1.23644,1.23652,1.23608,1.2361,237300004.0
2005-09-07 07:07:00,1.23632,1.23649,1.23619,1.23638,43000001.0
2005-09-07 07:08:00,1.23638,1.23655,1.23616,1.23655,202000002.0
2005-09-07 07:09:00,1.23659,1.23663,1.23637,1.23653,120899999.0
2005-09-07 07:10:00,1.23646,1.23646,1.23624,1.23644,69999998.0
2005-09-07 07:11:00,1.23653,1.23659,1.23643,1.23656,212700002.0
2005-09-07 07:12:00,1.23645,1.23658,1.2364,1.23658,109900000.0
2005-09-07 07:13:00,1.23648,1.23648,1.23624,1.23638,183700004.0
2005-09-07 07:14:00,1.23643,1.23648,1.23602,1.23618,52000001.0
2005-09-07 07:15:00,1.23635,1.23645,1.23614,1.2362,85200000.0
2005-09-07 07:16:00,1.23618,1.23666,1.23611,1.23663,105399998.0
2005-09-07 07:17:00,1.23659,1.23664,1.23655,1.23655,179400000.0
2005-09-07 07:18:00,1.23661,1.2367,1.23657,1.23657,131299998.0
2005-09-07 07:19:00,1.23618,1.23647,1.23617,1.23622,226300001.0
2005-09-07 07:20:00,1.23625,1.23648,1.23623,1.23648,142100004.0
2005-09-07 07:21:00,1.23667,1.23667,1.23665,1.23665,54400000.0
2005-09-07 07:22:00,1.23642,1.23645,1.23626,1.23645,177299997.0
2005-09-07 07:23:00,1.23652,1.23656,1.23642,1.23644,151699997.0
2005-09-07 07:24:00,1.23641,1.23653,1.23627,1.23653,95799999.0
2005-09-07 07:25:00,1.23665,1.23673,1.23634,1.23652,291000000.0
2005-09-07 07:26:00,1.23658,1.23675,1.2365,1.23671,155299998.0
2005-09-07 07:27:00,1.23673,1.23691,1.23667,1.23681,173500003.0
2005-09-07 07:28:00,1.23683,1.23694,1.23672,1.23678,152699998.0
2005-09-07 07:29:00,1.2368,1.23684,1.23657,1.23665,144700002.0
2005-09-07 07:30:00,1.23683,1.23746,1.23683,1.23746,161499999.0
2005-09-07 07:31:00,1.2372,1.23746,1.23719,1.2374,199899998.0
2005-09-07 07:32:00,1.2374,1.2374,1.23711,1.23728,197700002.0
2005-09-07 07:33:00,1.23724,1.23744,1.23721,1.2374,259300005.0
2005-09-07 07:34:00,1.23734,1.23755,1.23734,1.23755,231500001.0
2005-09-07 07:35:00,1.23755,1.23771,1.23755,1.23769,119700001.0
2005-09-07 07:36:00,1.23772,1.23774,1.2371,1.2371,161599999.0
2005-09-07 07:37:00,1.23729,1.23729,1.23703,1.2371,103700000.0
2005-09-07 07:38:00,1.23719,1.23729,1.23704,1.23721,126799997.0
2005-09-07 07:39:00,1.23723,1.23757,1.23717,1.23757,166800001.0
2005-09-07 07:40:00,1.23735,1.23756,1.23717,1.23755,190600002.0
2005-09-07 07:41:00,1.23753,1.23753,1.23716,1.23748,214100000.0
2005-09-07 07:42:00,1.23752,1.23758,1.23732,1.23758,215900004.0
2005-09-07 07:43:00,1.23759,1.23759,1.23753,1.23755,113600002.0
2005-09-07 07:44:00,1.23749,1.23761,1.23737,1.23747,80599997.0
2005-09-07 07:45:00,1.23748,1.23763,1.23729,1.23763,210199997.0
2005-09-07 07:46:00,1.23758,1.23773,1.23741,1.23773,106999998.0
2005-09-07 07:47:00,1.2378,1.2378,1.23752,1.23767,147500000.0
2005-09-07 07:48:00,1.23782,1.23785,1.23755,1.23764,142899999.0
2005-09-07 07:49:00,1.23757,1.23757,1.2372,1.2374,30000000.0
2005-09-07 07:50:00,1.23731,1.2375,1.23727,1.2375,117400002.0
2005-09-07 07:51:00,1.23762,1.23769,1.2374,1.23743,176799998.0
2005-09-07 07:52:00,1.23742,1.23749,1.23719,1.23719,191599998.0
2005-09-07 07:53:00,1.23711,1.23711,1.23679,1.23696,156600001.0
2005-09-07 07:54:00,1.237,1.23728,1.23695,1.23728,204300000.0
2005-09-07 07:55:00,1.23727,1.23735,1.23719,1.23735,104699997.0
2005-09-07 07:56:00,1.23745,1.23756,1.2373,1.2373,137999996.0
2005-09-07 07:57:00,1.23727,1.23732,1.23723,1.23725,120199999.0
2005-09-07 07:58:00,1.23718,1.23751,1.23716,1.23745,269400002.0
2005-09-07 07:59:00,1.23728,1.23739,1.23727,1.23727,26400000.0
2005-09-07 08:00:00,1.23705,1.2373,1.2368,1.2373,214600000.0
2005-09-07 08:01:00,1.23705,1.23728,1.23688,1.23691,208099996.0
2005-09-07 08:02:00,1.2367,1.23684,1.23661,1.2368,202200003.0
2005-09-07 08:03:00,1.23668,1.23696,1.23656,1.23696,154699998.0
2005-09-07 08:04:00,1.23713,1.23726,1.23697,1.23723,264400004.0
2005-09-07 08:05:00,1.23691,1.23739,1.23691,1.23726,46900000.0
2005-09-07 08:06:00,1.23704,1.23707,1.23678,1.2368,158800003.0
2005-09-07 08:07:00,1.23689,1.2373,1.23689,1.2369,137999998.0
2005-09-07 08:08:00,1.23678,1.23702,1.23678,1.2369,97000000.0
2005-09-07 08:09:00,1.23692,1.23699,1.23671,1.23677,260800003.0
2005-09-07 08:10:00,1.2366,1.23692,1.23643,1.23654,164400002.0
2005-09-07 08:11:00,1.23658,1.23658,1.2363,1.23647,43099999.0
2005-09-07 08:12:00,1.2363,1.23644,1.2362,1.23636,148399998.0
2005-09-07 08:13:00,1.23633,1.23649,1.23627,1.23641,158999998.0
2005-09-07 08:14:00,1.23657,1.23685,1.23657,1.23685,171700000.0
2005-09-07 08:15:00,1.23659,1.23697,1.23659,1.23689,110000000.0
2005-09-07 08:16:00,1.237,1.237,1.23667,1.23669,138299999.0
2005-09-07 08:17:00,1.2368,1.23698,1.23665,1.23698,93500000.0
2005-09-07 08:18:00,1.23655,1.23678,1.23651,1.23673,247899996.0
2005-09-07 08:19:00,1.23669,1.23676,1.23655,1.23656,211200004.0
2005-09-07 08:20:00,1.23648,1.23648,1.23616,1.23621,157499999.0
2005-09-07 08:21:00,1.23613,1.23613,1.23594,1.23603,121699996.0
2005-09-07 08:22:00,1.23607,1.23615,1.23579,1.23579,117099999.0
2005-09-07 08:23:00,1.236,1.2361,1.23582,1.23594,251799998.0
2005-09-07 08:24:00,1.23585,1.23613,1.23582,1.23609,114400000.0
2005-09-07 08:25:00,1.23615,1.23621,1.23608,1.23613,127800002.0
2005-09-07 08:26:00,1.23631,1.23642,1.23624,1.23642,61999999.0
2005-09-07 08:27:00,1.23637,1.23647,1.23626,1.2364,157299999.0
2005-09-07 08:28:00,1.23638,1.23644,1.23622,1.23641,202200001.0
2005-09-07 08:29:00,1.2362,1.2362,1.23599,1.2362,91400000.0
2005-09-07 08:30:00,1.236,1.23621,1.23568,1.23617,145799998.0
2005-09-07 08:31:00,1.2361,1.23629,1.23595,1.23629,59199999.0
2005-09-07 08:32:00,1.23616,1.23639,1.23611,1.23639,69599999.0
2005-09-07 08:33:00,1.23623,1.23628,1.23602,1.23619,100500001.0
2005-09-07 08:34:00,1.23618,1.23627,1.23607,1.23617,101900002.0
2005-09-07 08:35:00,1.23627,1.23627,1.23604,1.23604,142800001.0
2005-09-07 08:36:00,1.23588,1.23588,1.23552,1.23558,217899998.0
2005-09-07 08:37:00,1.23537,1.23539,1.23528,1.23539,147000003.0
2005-09-07 08:38:00,1.23512,1.23512,1.23484,1.23503,100299997.0
2005-09-07 08:39:00,1.23495,1.23511,1.23476,1.23505,106300002.0
2005-09-07 08:40:00,1.23508,1.23515,1.23501,1.23515,100700001.0
2005-09-07 08:41:00,1.23515,1.2352,1.23498,1.23516,99500000.0
2005-09-07 08:42:00,1.23495,1.23495,1.23461,1.23467,147100003.0
2005-09-07 08:43:00,1.23472,1.23479,1.23459,1.23468,226999999.0
2005-09-07 08:44:00,1.23485,1.23502,1.23485,1.23486,150900001.0
2005-09-07 08:45:00,1.23486,1.23486,1.23455,1.2346,201399995.0
2005-09-07 08:46:00,1.23456,1.2347,1.23455,1.23462,199775190.0
2005-09-07 08:47:00,1.23467,1.23472,1.23461,1.23472,214700005.0
2005-09-07 08:48:00,1.23476,1.23517,1.23452,1.23517,135100001.0
2005-09-07 08:49:00,1.23505,1.23505,1.23495,1.23499,107500000.0
2005-09-07 08:50:00,1.23494,1.23494,1.23452,1.23452,138599998.0
2005-09-07 08:51:00,1.23438,1.23438,1.23422,1.23435,145000001.0
2005-09-07 08:52:00,1.23424,1.23434,1.23399,1.23407,141399998.0
2005-09-07 08:53:00,1.23395,1.23422,1.23387,1.2342,158200004.0
2005-09-07 08:54:00,1.23402,1.23429,1.23392,1.23429,111500002.0
2005-09-07 08:55:00,1.23416,1.23426,1.23404,1.23426,127400001.0
2005-09-07 08:56:00,1.23418,1.23453,1.23412,1.23436,216399994.0
2005-09-07 08:57:00,1.23398,1.23406,1.23367,1.23367,137100003.0
2005-09-07 08:58:00,1.23375,1.23384,1.23314,1.23314,204699999.0
2005-09-07 08:59:00,1.23305,1.23305,1.23285,1.23297,263099998.0
2005-09-07 09:00:00,1.23297,1.23297,1.2327,1.23281,152599997.0
2005-09-07 09:01:00,1.23292,1.23307,1.2329,1.23302,128299999.0
2005-09-07 09:02:00,1.23317,1.23325,1.23314,1.23325,146100002.0
2005-09-07 09:03:00,1.23315,1.23337,1.23311,1.23316,154199997.0
2005-09-07 09:04:00,1.23306,1.23306,1.23294,1.23294,135999998.0
2005-09-07 09:05:00,1.23292,1.23299,1.23239,1.23239,220599999.0
2005-09-07 09:06:00,1.23245,1.23256,1.23239,1.23253,231699999.0
2005-09-07 09:07:00,1.23244,1.23301,1.23242,1.23301,238299999.0
2005-09-07 09:08:00,1.23296,1.23314,1.23277,1.23314,147700000.0
2005-09-07 09:09:00,1.23322,1.23329,1.23298,1.2331,132800001.0
2005-09-07 09:10:00,1.2332,1.23342,1.2332,1.23337,143500004.0
2005-09-07 09:11:00,1.23349,1.23365,1.23325,1.23356,144700004.0
2005-09-07 09:12:00,1.2334,1.2334,1.23323,1.23323,4800000.0
2005-09-07 09:13:00,1.23304,1.23304,1.23288,1.23294,131200002.0
2005-09-07 09:14:00,1.23277,1.23277,1.23245,1.23245,127399998.0
2005-09-07 09:15:00,1.23249,1.2326,1.23224,1.23253,328599998.0
2005-09-07 09:16:00,1.23276,1.23279,1.23222,1.23222,212799997.0
2005-09-07 09:17:00,1.23208,1.23236,1.23202,1.23219,174199999.0
2005-09-07 09:18:00,1.2321,1.2321,1.23193,1.23199,162200002.0
2005-09-07 09:19:00,1.23201,1.23221,1.23201,1.23221,157999999.0
2005-09-07 09:20:00,1.23235,1.23245,1.23203,1.23224,208500001.0
2005-09-07 09:21:00,1.23225,1.23225,1.23196,1.23207,75200000.0
2005-09-07 09:22:00,1.23201,1.23219,1.23194,1.23194,211600005.0
2005-09-07 09:23:00,1.2317,1.2317,1.23137,1.23145,156800002.0
2005-09-07 09:24:00,1.23154,1.23159,1.23121,1.23121,134599997.0
2005-09-07 09:25:00,1.23128,1.23158,1.23117,1.23158,156900002.0
2005-09-07 09:26:00,1.23153,1.23155,1.23141,1.23155,126100001.0
2005-09-07 09:27:00,1.23153,1.23153,1.23132,1.23142,108799999.0
2005-09-07 09:28:00,1.23151,1.23151,1.23097,1.23097,77100001.0
2005-09-07 09:29:00,1.23087,1.231,1.23069,1.23089,196200002.0
2005-09-07 09:30:00,1.23085,1.23105,1.23079,1.23105,94299998.0
2005-09-07 09:31:00,1.23108,1.2313,1.23105,1.2313,95099998.0
2005-09-07 09:32:00,1.23135,1.23148,1.23135,1.23137,125300000.0
2005-09-07 09:33:00,1.23142,1.23146,1.23128,1.23128,169000001.0
2005-09-07 09:34:00,1.23118,1.23119,1.23091,1.23119,100300001.0
2005-09-07 09:35:00,1.23126,1.23155,1.23121,1.23146,162900000.0
2005-09-07 09:36:00,1.23153,1.23167,1.23148,1.23154,148200002.0
2005-09-07 09:37:00,1.23153,1.23162,1.23126,1.23161,219600004.0
2005-09-07 09:38:00,1.23172,1.23179,1.23148,1.23155,212999998.0
2005-09-07 09:39:00,1.23166,1.23185,1.23157,1.23166,155900000.0
2005-09-07 09:40:00,1.23179,1.23179,1.23155,1.23164,74099998.0
2005-09-07 09:41:00,1.23173,1.23202,1.23163,1.23198,114199998.0
2005-09-07 09:42:00,1.23184,1.23184,1.23159,1.23173,254200003.0
2005-09-07 09:43:00,1.2319,1.23193,1.23151,1.23169,137300001.0
2005-09-07 09:44:00,1.2316,1.2317,1.23132,1.23142,158000002.0
2005-09-07 09:45:00,1.23152,1.23162,1.23144,1.23154,180099997.0
2005-09-07 09:46:00,1.23167,1.23174,1.23135,1.23158,105299999.0
2005-09-07 09:47:00,1.23153,1.23154,1.23142,1.23154,113300002.0
2005-09-07 09:48:00,1.23162,1.23162,1.23126,1.23135,136299998.0
2005-09-07 09:49:00,1.23153,1.23167,1.23141,1.2316,121899998.0
2005-09-07 09:50:00,1.23152,1.2317,1.23131,1.23158,144899996.0
2005-09-07 09:51:00,1.23163,1.23191,1.2316,1.23191,118500000.0
2005-09-07 09:52:00,1.23207,1.23258,1.23207,1.23258,116600001.0
2005-09-07 09:53:00,1.23269,1.23289,1.23269,1.23286,120900000.0
2005-09-07 09:54:00,1.23299,1.2332,1.23294,1.233,109100000.0
2005-09-07 09:55:00,1.23322,1.23322,1.23291,1.23314,98399999.0
2005-09-07 09:56:00,1.23328,1.2335,1.23326,1.2335,126700002.0
2005-09-07 09:57:00,1.23347,1.23347,1.23327,1.23334,93899997.0
2005-09-07 09:58:00,1.23317,1.23329,1.23289,1.23307,190600005.0
2005-09-07 09:59:00,1.23327,1.23327,1.23285,1.23296,189899995.0
2005-09-07 10:00:00,1.23318,1.23329,1.23292,1.23292,57600001.0
2005-09-07 10:01:00,1.23308,1.23321,1.23292,1.23321,238699998.0
2005-09-07 10:02:00,1.23325,1.23334,1.23297,1.23317,155200000.0
2005-09-07 10:03:00,1.23313,1.23327,1.23307,1.23326,98900002.0
2005-09-07 10:04:00,1.23317,1.23334,1.23312,1.23334,96500000.0
2005-09-07 10:05:00,1.2331,1.23342,1.23308,1.23325,77799998.0
2005-09-07 10:06:00,1.23319,1.23329,1.23309,1.23309,164100000.0
2005-09-07 10:07:00,1.23312,1.23341,1.23312,1.23325,131900002.0
2005-09-07 10:08:00,1.23354,1.23386,1.23354,1.23386,90799999.0
2005-09-07 10:09:00,1.234,1.23404,1.23366,1.23399,184000000.0
2005-09-07 10:10:00,1.23343,1.23385,1.23334,1.23385,214200002.0
2005-09-07 10:11:00,1.23355,1.23386,1.23329,1.23386,158699997.0
2005-09-07 10:12:00,1.2341,1.23416,1.23393,1.23405,171000000.0
2005-09-07 10:13:00,1.23421,1.23451,1.23421,1.23436,207799999.0
2005-09-07 10:14:00,1.23416,1.23427,1.23407,1.23415,244900000.0
2005-09-07 10:15:00,1.23405,1.23405,1.23393,1.23393,218899998.0
2005-09-07 10:16:00,1.23388,1.23415,1.23386,1.23415,103799999.0
2005-09-07 10:17:00,1.23432,1.23442,1.23429,1.23439,178600001.0
2005-09-07 10:18:00,1.23437,1.23439,1.23423,1.23423,133899997.0
2005-09-07 10:19:00,1.23433,1.23475,1.23433,1.23457,311200002.0
2005-09-07 10:20:00,1.23482,1.23488,1.23449,1.23464,272900002.0
2005-09-07 10:21:00,1.2346,1.23484,1.23453,1.23483,67900001.0
2005-09-07 10:22:00,1.23477,1.23521,1.23476,1.23521,68299998.0
2005-09-07 10:23:00,1.23508,1.23528,1.23487,1.23487,148599999.0
2005-09-07 10:24:00,1.23487,1.23504,1.2348,1.23495,148800004.0
2005-09-07 10:25:00,1.23492,1.23495,1.23472,1.23474,228800002.0
2005-09-07 10:26:00,1.23463,1.23469,1.23453,1.23453,177600001.0
2005-09-07 10:27:00,1.23439,1.23456,1.23411,1.2345,160600001.0
2005-09-07 10:28:00,1.23462,1.23465,1.23432,1.23434,54800001.0
2005-09-07 10:29:00,1.23438,1.23474,1.23438,1.23468,177899999.0
2005-09-07 10:30:00,1.2344,1.23467,1.23434,1.23451,257999998.0
2005-09-07 10:31:00,1.23463,1.23465,1.23457,1.23465,163400005.0
2005-09-07 10:32:00,1.23455,1.23484,1.2345,1.23484,93499996.0
2005-09-07 10:33:00,1.23492,1.23512,1.23484,1.23486,105600002.0
2005-09-07 10:34:00,1.2348,1.23488,1.23472,1.23488,76400002.0
2005-09-07 10:35:00,1.23512,1.23558,1.23512,1.23553,99199999.0
2005-09-07 10:36:00,1.2358,1.23599,1.2358,1.23591,94999998.0
2005-09-07 10:37:00,1.23602,1.23619,1.23589,1.236,206100002.0
2005-09-07 10:38:00,1.23593,1.23642,1.23593,1.23639,104100001.0
2005-09-07 10:39:00,1.23626,1.2365,1.23617,1.23641,159299999.0
2005-09-07 10:40:00,1.2364,1.2364,1.2361,1.2361,99700001.0
2005-09-07 10:41:00,1.23618,1.23645,1.23618,1.23627,92900001.0
2005-09-07 10:42:00,1.23644,1.23658,1.23613,1.23613,128100001.0
2005-09-07 10:43:00,1.23601,1.23609,1.23601,1.23606,52800000.0
2005-09-07 10:44:00,1.2362,1.2362,1.23591,1.236,147900003.0
2005-09-07 10:45:00,1.23583,1.23606,1.23573,1.23602,179399995.0
2005-09-07 10:46:00,1.236,1.23603,1.2359,1.2359,152899999.0
2005-09-07 10:47:00,1.23567,1.23586,1.23564,1.23578,170599998.0
2005-09-07 10:48:00,1.23578,1.23601,1.23575,1.23597,196099998.0
2005-09-07 10:49:00,1.23568,1.23643,1.23561,1.23643,128399998.0
2005-09-07 10:50:00,1.2364,1.23643,1.23598,1.23621,105300002.0
2005-09-07 10:51:00,1.2358,1.23621,1.23564,1.23621,167699995.0
2005-09-07 10:52:00,1.23586,1.23615,1.23563,1.23615,127200001.0
2005-09-07 10:53:00,1.23632,1.23636,1.23608,1.23627,194300007.0
2005-09-07 10:54:00,1.23619,1.23644,1.23606,1.23643,93400000.0
2005-09-07 10:55:00,1.23652,1.23666,1.23652,1.23661,206999998.0
2005-09-07 10:56:00,1.23666,1.23691,1.23666,1.23668,144999996.0
2005-09-07 10:57:00,1.23663,1.23663,1.23637,1.23656,185300006.0
2005-09-07 10:58:00,1.23626,1.23648,1.23616,1.23625,189899998.0
2005-09-07 10:59:00,1.23661,1.23691,1.23661,1.23677,145699997.0
2005-09-07 11:00:00,1.23684,1.23693,1.23666,1.23693,192300004.0
2005-09-07 11:01:00,1.23694,1.23697,1.23683,1.23683,75499998.0
2005-09-07 11:02:00,1.23681,1.23681,1.23645,1.23678,121700003.0
2005-09-07 11:03:00,1.23685,1.23685,1.23653,1.23684,178600000.0
2005-09-07 11:04:00,1.23651,1.23668,1.23637,1.23663,134700000.0
2005-09-07 11:05:00,1.23671,1.23679,1.23619,1.23679,229100001.0
2005-09-07 11:06:00,1.2368,1.23687,1.23679,1.23679,84700000.0
2005-09-07 11:07:00,1.23659,1.23659,1.23621,1.23623,92400001.0
2005-09-07 11:08:00,1.23663,1.23664,1.23627,1.23631,104300000.0
2005-09-07 11:09:00,1.23623,1.23648,1.23618,1.23642,176599998.0
2005-09-07 11:10:00,1.23608,1.2365,1.23596,1.23645,154600000.0
2005-09-07 11:11:00,1.23641,1.23641,1.23602,1.23619,111599996.0
2005-09-07 11:12:00,1.23605,1.23614,1.23562,1.23562,88699999.0
2005-09-07 11:13:00,1.23585,1.23603,1.23568,1.2359,183200000.0
2005-09-07 11:14:00,1.23577,1.23577,1.23548,1.23573,131900002.0
2005-09-07 11:15:00,1.23585,1.23591,1.23567,1.23584,267600004.0
2005-09-07 11:16:00,1.23602,1.23614,1.23586,1.23612,205299999.0
2005-09-07 11:17:00,1.23615,1.23639,1.23615,1.23629,123099999.0
2005-09-07 11:18:00,1.23626,1.23628,1.23617,1.23625,233699996.0
2005-09-07 11:19:00,1.23628,1.23648,1.23628,1.23632,245800001.0
2005-09-07 11:20:00,1.23661,1.23679,1.23646,1.23664,192199995.0
2005-09-07 11:21:00,1.23648,1.23673,1.23647,1.23663,205599999.0
2005-09-07 11:22:00,1.23653,1.23675,1.23653,1.23669,92699999.0
2005-09-07 11:23:00,1.23682,1.23691,1.23658,1.23659,162900000.0
2005-09-07 11:24:00,1.2366,1.23678,1.23648,1.23661,131999998.0
2005-09-07 11:25:00,1.23648,1.23652,1.23627,1.23627,104300000.0
2005-09-07 11:26:00,1.23663,1.23668,1.2363,1.23668,136400004.0
2005-09-07 11:27:00,1.23693,1.23721,1.23693,1.23721,65499999.0
2005-09-07 11:28:00,1.23713,1.23727,1.23707,1.23723,200399998.0
2005-09-07 11:29:00,1.23723,1.23729,1.23697,1.23697,107199999.0
2005-09-07 11:30:00,1.23688,1.23712,1.23675,1.23702,176800001.0
2005-09-07 11:31:00,1.2369,1.23708,1.23683,1.23698,151599999.0
2005-09-07 11:32:00,1.2369,1.23694,1.23664,1.23686,253799998.0
2005-09-07 11:33:00,1.23684,1.23697,1.23673,1.23673,136700003.0
2005-09-07 11:34:00,1.23686,1.23708,1.23686,1.23707,88900001.0
2005-09-07 11:35:00,1.23715,1.23724,1.23691,1.23709,66899998.0
2005-09-07 11:36:00,1.23708,1.23708,1.2368,1.23682,90800001.0
2005-09-07 11:37:00,1.23705,1.23715,1.23685,1.23698,170200004.0
2005-09-07 11:38:00,1.23708,1.23736,1.23682,1.23736,220000002.0
2005-09-07 11:39:00,1.2373,1.23739,1.23705,1.23705,113200001.0
2005-09-07 11:40:00,1.23711,1.23716,1.23697,1.237,146399997.0
2005-09-07 11:41:00,1.23702,1.23708,1.23656,1.23656,162099998.0
2005-09-07 11:42:00,1.23695,1.237,1.23681,1.23694,266199990.0
2005-09-07 11:43:00,1.23693,1.2371,1.23675,1.2371,174700000.0
2005-09-07 11:44:00,1.23701,1.23701,1.23668,1.23679,56100000.0
2005-09-07 11:45:00,1.23712,1.23714,1.23686,1.23708,62300000.0
2005-09-07 11:46:00,1.23694,1.23708,1.23674,1.23708,124600000.0
2005-09-07 11:47:00,1.23718,1.23718,1.23707,1.2371,116799999.0
2005-09-07 11:48:00,1.2371,1.2371,1.23665,1.23708,268800001.0
2005-09-07 11:49:00,1.23711,1.23717,1.23704,1.23715,127200001.0
2005-09-07 11:50:00,1.23698,1.23745,1.23698,1.23732,222799995.0
2005-09-07 11:51:00,1.23698,1.23715,1.23686,1.2371,129899998.0
2005-09-07 11:52:00,1.2371,1.23726,1.23688,1.23692,97699999.0
2005-09-07 11:53:00,1.2372,1.23742,1.23707,1.23742,38500000.0
2005-09-07 11:54:00,1.2373,1.23736,1.2372,1.23736,133600003.0
2005-09-07 11:55:00,1.23752,1.23757,1.23725,1.23732,193900000.0
2005-09-07 11:56:00,1.23753,1.23762,1.23752,1.23757,124999998.0
2005-09-07 11:57:00,1.23757,1.23759,1.23738,1.23738,155899999.0
2005-09-07 11:58:00,1.2372,1.23741,1.23707,1.23737,182800000.0
2005-09-07 11:59:00,1.23723,1.23746,1.23723,1.2374,206200000.0
2005-09-07 12:00:00,1.23752,1.23753,1.23713,1.23713,167500003.0
2005-09-07 12:01:00,1.23728,1.23728,1.23705,1.23714,44000000.0
2005-09-07 12:02:00,1.23698,1.23698,1.23664,1.23683,165100001.0
2005-09-07 12:03:00,1.23684,1.2369,1.23655,1.23655,169100000.0
2005-09-07 12:04:00,1.23619,1.23637,1.23619,1.23629,127999998.0
2005-09-07 12:05:00,1.23603,1.23625,1.23585,1.23623,184200000.0
2005-09-07 12:06:00,1.23618,1.23618,1.236,1.23615,232700005.0
2005-09-07 12:07:00,1.23605,1.23605,1.23588,1.23588,75100000.0
2005-09-07 12:08:00,1.2359,1.2359,1.23558,1.23564,115999999.0
2005-09-07 12:09:00,1.2357,1.23581,1.23548,1.23572,67900000.0
2005-09-07 12:10:00,1.2357,1.23586,1.23557,1.23581,154100002.0
2005-09-07 12:11:00,1.23573,1.23583,1.23551,1.23582,166699997.0
2005-09-07 12:12:00,1.23595,1.23595,1.23581,1.23588,115600002.0
2005-09-07 12:13:00,1.23587,1.23598,1.23572,1.23585,168099998.0
2005-09-07 12:14:00,1.23565,1.23582,1.2356,1.23573,95499999.0
2005-09-07 12:15:00,1.23562,1.23598,1.23561,1.2359,146500002.0
2005-09-07 12:16:00,1.23593,1.23611,1.23593,1.23607,219700004.0
2005-09-07 12:17:00,1.2361,1.23618,1.23586,1.23617,198800003.0
2005-09-07 12:18:00,1.23613,1.23624,1.23598,1.23624,131800003.0
2005-09-07 12:19:00,1.23608,1.23624,1.23593,1.23607,221499999.0
2005-09-07 12:20:00,1.23615,1.23639,1.23603,1.23639,160700004.0
2005-09-07 12:21:00,1.23647,1.23647,1.23614,1.23635,240900000.0
2005-09-07 12:22:00,1.23634,1.23634,1.23609,1.2363,208299999.0
2005-09-07 12:23:00,1.23623,1.23665,1.23613,1.23665,129500000.0
2005-09-07 12:24:00,1.23662,1.23695,1.23654,1.23695,152300002.0
2005-09-07 12:25:00,1.23702,1.23721,1.23702,1.23717,127000002.0
2005-09-07 12:26:00,1.23717,1.23725,1.23696,1.23702,190400002.0
2005-09-07 12:27:00,1.23711,1.23711,1.23685,1.23708,91400000.0
2005-09-07 12:28:00,1.23709,1.23755,1.23709,1.2375,189899999.0
2005-09-07 12:29:00,1.23756,1.23791,1.23756,1.23791,97999998.0
2005-09-07 12:30:00,1.23793,1.23838,1.23787,1.23838,73300000.0
2005-09-07 12:31:00,1.23841,1.23867,1.23825,1.2386,224399998.0
2005-09-07 12:32:00,1.23863,1.23906,1.23859,1.23875,213600000.0
2005-09-07 12:33:00,1.23874,1.23874,1.23834,1.23842,190099998.0
2005-09-07 12:34:00,1.23822,1.23829,1.23812,1.23826,77500000.0
2005-09-07 12:35:00,1.23826,1.23839,1.23816,1.23839,97499999.0
2005-09-07 12:36:00,1.23845,1.23872,1.23845,1.23847,145299999.0
2005-09-07 12:37:00,1.23842,1.23856,1.23835,1.23847,78999999.0
2005-09-07 12:38:00,1.23863,1.23869,1.23855,1.23865,167000001.0
2005-09-07 12:39:00,1.23818,1.2387,1.23817,1.23861,251199994.0
2005-09-07 12:40:00,1.23864,1.23879,1.23864,1.23877,197200002.0
2005-09-07 12:41:00,1.23892,1.23897,1.23854,1.23854,158999999.0
2005-09-07 12:42:00,1.23892,1.23892,1.23861,1.23862,223799999.0
2005-09-07 12:43:00,1.23843,1.23866,1.23819,1.23862,159499999.0
2005-09-07 12:44:00,1.23866,1.23866,1.23823,1.23823,82800000.0
2005-09-07 12:45:00,1.23806,1.23806,1.2377,1.23785,136500000.0
2005-09-07 12:46:00,1.23795,1.23799,1.23765,1.2378,229800002.0
2005-09-07 12:47:00,1.23776,1.23776,1.23725,1.23742,166200002.0
2005-09-07 12:48:00,1.23767,1.23784,1.2376,1.23781,191499997.0
2005-09-07 12:49:00,1.2378,1.23785,1.23746,1.23746,83100000.0
2005-09-07 12:50:00,1.23779,1.23779,1.23745,1.23765,133399998.0
2005-09-07 12:51:00,1.23741,1.23766,1.23734,1.23762,177400003.0
2005-09-07 12:52:00,1.23766,1.23766,1.23725,1.23734,114600002.0
2005-09-07 12:53:00,1.23762,1.23765,1.23747,1.23748,106500000.0
2005-09-07 12:54:00,1.23777,1.23787,1.23747,1.2376,246700003.0
2005-09-07 12:55:00,1.23801,1.23808,1.23801,1.23808,131699999.0
2005-09-07 12:56:00,1.2378,1.23802,1.2377,1.23799,188699998.0
2005-09-07 12:57:00,1.2379,1.23803,1.23773,1.23803,128899999.0
2005-09-07 12:58:00,1.23793,1.23813,1.23769,1.23813,174199998.0
2005-09-07 12:59:00,1.2381,1.23826,1.23799,1.23826,94700003.0
2005-09-07 13:00:00,1.23846,1.23854,1.23846,1.23853,151600001.0
2005-09-07 13:01:00,1.2386,1.2386,1.23805,1.2381,240399997.0
2005-09-07 13:02:00,1.23822,1.23822,1.23798,1.23815,100599999.0
2005-09-07 13:03:00,1.23813,1.23813,1.23802,1.23806,99499997.0
2005-09-07 13:04:00,1.23787,1.23811,1.23771,1.23811,143700002.0
2005-09-07 13:05:00,1.23805,1.23815,1.23774,1.23774,203699999.0
2005-09-07 13:06:00,1.238,1.23816,1.23762,1.23816,150699999.0
2005-09-07 13:07:00,1.23812,1.23818,1.23796,1.23803,148500002.0
2005-09-07 13:08:00,1.23839,1.23855,1.23839,1.23855,102500003.0
2005-09-07 13:09:00,1.23862,1.2388,1.2386,1.23875,274200003.0
2005-09-07 13:10:00,1.23887,1.23901,1.23876,1.23889,128900003.0
2005-09-07 13:11:00,1.23888,1.23891,1.23868,1.23868,116699999.0
2005-09-07 13:12:00,1.23855,1.23862,1.23829,1.23829,109900002.0
2005-09-07 13:13:00,1.23848,1.23862,1.23836,1.23862,93900002.0
2005-09-07 13:14:00,1.23868,1.23868,1.23852,1.23865,161999999.0
2005-09-07 13:15:00,1.23866,1.23866,1.23833,1.23847,120700000.0
2005-09-07 13:16:00,1.23855,1.23869,1.23847,1.23867,240300003.0
2005-09-07 13:17:00,1.2385,1.23857,1.23825,1.23842,250199997.0
2005-09-07 13:18:00,1.23853,1.23855,1.23846,1.23855,151899999.0
2005-09-07 13:19:00,1.23862,1.23868,1.23834,1.23851,85000000.0
2005-09-07 13:20:00,1.2385,1.2386,1.23835,1.2386,199700004.0
2005-09-07 13:21:00,1.2384,1.2386,1.23835,1.2386,134600002.0
2005-09-07 13:22:00,1.23845,1.23853,1.23815,1.23842,220900001.0
2005-09-07 13:23:00,1.23831,1.23845,1.23818,1.23821,176800000.0
2005-09-07 13:24:00,1.23847,1.23847,1.23832,1.23832,187999998.0
2005-09-07 13:25:00,1.2382,1.23835,1.23784,1.23813,189699998.0
2005-09-07 13:26:00,1.23833,1.23839,1.23828,1.23829,101200000.0
2005-09-07 13:27:00,1.23823,1.23823,1.23778,1.23785,173900001.0
2005-09-07 13:28:00,1.23793,1.23812,1.23793,1.23812,86800001.0
2005-09-07 13:29:00,1.23794,1.23794,1.23769,1.23775,114300000.0
2005-09-07 13:30:00,1.2377,1.2377,1.23742,1.23752,243999998.0
2005-09-07 13:31:00,1.23739,1.23744,1.23713,1.2373,167599994.0
2005-09-07 13:32:00,1.23729,1.23729,1.23712,1.23729,194799997.0
2005-09-07 13:33:00,1.23745,1.23749,1.23708,1.23745,146700003.0
2005-09-07 13:34:00,1.23743,1.23743,1.23711,1.23738,178299999.0
2005-09-07 13:35:00,1.2373,1.23751,1.23716,1.23751,122100000.0
2005-09-07 13:36:00,1.23762,1.238,1.23762,1.238,196700001.0
2005-09-07 13:37:00,1.23778,1.23787,1.23775,1.23779,185000002.0
2005-09-07 13:38:00,1.23778,1.23779,1.23745,1.23761,127199997.0
2005-09-07 13:39:00,1.23785,1.23804,1.23785,1.23794,56200001.0
2005-09-07 13:40:00,1.23817,1.23817,1.23759,1.23787,242999996.0
2005-09-07 13:41:00,1.23793,1.23807,1.23783,1.23795,164200000.0
2005-09-07 13:42:00,1.23797,1.23799,1.23767,1.23785,242000003.0
2005-09-07 13:43:00,1.23782,1.23796,1.23782,1.23796,80900002.0
2005-09-07 13:44:00,1.23783,1.23805,1.23762,1.23805,196200002.0
2005-09-07 13:45:00,1.23795,1.23799,1.23776,1.23787,200399994.0
2005-09-07 13:46:00,1.23773,1.23791,1.23771,1.23773,136500000.0
2005-09-07 13:47:00,1.23792,1.23799,1.23778,1.23781,209000001.0
2005-09-07 13:48:00,1.23793,1.23812,1.23786,1.23798,108600000.0
2005-09-07 13:49:00,1.23803,1.23804,1.23781,1.23804,114199998.0
2005-09-07 13:50:00,1.23797,1.23807,1.23772,1.2378,209699998.0
2005-09-07 13:51:00,1.23801,1.23813,1.238,1.23809,212500000.0
2005-09-07 13:52:00,1.23807,1.23859,1.23807,1.23859,175300000.0
2005-09-07 13:53:00,1.23863,1.23891,1.23853,1.23891,220600001.0
2005-09-07 13:54:00,1.23905,1.23909,1.23881,1.23888,109600003.0
2005-09-07 13:55:00,1.239,1.23912,1.23863,1.23912,135900001.0
2005-09-07 13:56:00,1.23916,1.23957,1.23916,1.23955,207300002.0
2005-09-07 13:57:00,1.23935,1.23945,1.23929,1.23942,204500001.0
2005-09-07 13:58:00,1.23923,1.23971,1.23923,1.2397,145800003.0
2005-09-07 13:59:00,1.2398,1.2398,1.23951,1.23965,141700001.0
2005-09-07 14:00:00,1.23961,1.23961,1.23929,1.23929,220500001.0
2005-09-07 14:01:00,1.23908,1.23908,1.23853,1.23853,140199996.0
2005-09-07 14:02:00,1.23872,1.23874,1.2386,1.23866,168100005.0
2005-09-07 14:03:00,1.23882,1.23889,1.23861,1.23881,179599999.0
2005-09-07 14:04:00,1.23869,1.23886,1.23845,1.23886,238399997.0
2005-09-07 14:05:00,1.23873,1.23873,1.23839,1.23862,55099999.0
2005-09-07 14:06:00,1.23872,1.23872,1.23847,1.23847,134400001.0
2005-09-07 14:07:00,1.23837,1.2385,1.23825,1.2385,128800001.0
2005-09-07 14:08:00,1.23823,1.23839,1.23814,1.23823,196300003.0
2005-09-07 14:09:00,1.23844,1.23862,1.23831,1.23862,177799999.0
2005-09-07 14:10:00,1.23847,1.23878,1.2383,1.23878,113900000.0
2005-09-07 14:11:00,1.2389,1.23898,1.23841,1.23871,256299998.0
2005-09-07 14:12:00,1.23877,1.2389,1.23858,1.2387,226100000.0
2005-09-07 14:13:00,1.23882,1.23897,1.23868,1.23897,95500002.0
2005-09-07 14:14:00,1.23907,1.23919,1.23883,1.23904,89599998.0
2005-09-07 14:15:00,1.2391,1.2392,1.23893,1.23893,156699999.0
2005-09-07 14:16:00,1.23887,1.23896,1.23862,1.23872,177099999.0
2005-09-07 14:17:00,1.23882,1.2391,1.23882,1.23906,191299996.0
2005-09-07 14:18:00,1.2387,1.23889,1.23856,1.23867,170600000.0
2005-09-07 14:19:00,1.2387,1.23887,1.2387,1.23874,135099999.0
2005-09-07 14:20:00,1.23877,1.23892,1.2387,1.23871,261900000.0
2005-09-07 14:21:00,1.23874,1.23878,1.23837,1.23849,257699992.0
2005-09-07 14:22:00,1.23867,1.23876,1.23851,1.23872,143399996.0
2005-09-07 14:23:00,1.23877,1.2389,1.23866,1.23881,194700004.0
2005-09-07 14:24:00,1.23881,1.23881,1.23863,1.23863,115099999.0
2005-09-07 14:25:00,1.23857,1.23857,1.23792,1.23792,163000000.0
2005-09-07 14:26:00,1.23785,1.23792,1.23779,1.23787,170400002.0
2005-09-07 14:27:00,1.23773,1.23778,1.23764,1.23764,102600000.0
2005-09-07 14:28:00,1.23772,1.23778,1.23768,1.23771,186500002.0
2005-09-07 14:29:00,1.23786,1.23803,1.23786,1.23797,175199998.0
2005-09-07 14:30:00,1.23793,1.23829,1.23793,1.23818,126699999.0
2005-09-07 14:31:00,1.23809,1.2381,1.23788,1.23794,93900001.0
2005-09-07 14:32:00,1.23765,1.23798,1.23762,1.23772,174800000.0
2005-09-07 14:33:00,1.2378,1.23801,1.2378,1.238,94900000.0
2005-09-07 14:34:00,1.23799,1.23819,1.23799,1.23817,44600001.0
2005-09-07 14:35:00,1.23832,1.23843,1.23807,1.23807,140599999.0
2005-09-07 14:36:00,1.23768,1.23828,1.23752,1.23828,111100002.0
2005-09-07 14:37:00,1.23821,1.23821,1.2376,1.2376,164799999.0
2005-09-07 14:38:00,1.23758,1.23794,1.23756,1.23782,237600000.0
2005-09-07 14:39:00,1.23778,1.23794,1.23768,1.23786,175000001.0
2005-09-07 14:40:00,1.23817,1.23817,1.23803,1.23808,93199998.0
2005-09-07 14:41:00,1.23807,1.23822,1.23807,1.23814,176500000.0
2005-09-07 14:42:00,1.23825,1.23825,1.23769,1.23794,145500004.0
2005-09-07 14:43:00,1.23807,1.23822,1.23794,1.23794,75200000.0
2005-09-07 14:44:00,1.23763,1.2381,1.2375,1.2381,140900003.0
2005-09-07 14:45:00,1.23815,1.23822,1.2378,1.23822,289500001.0
2005-09-07 14:46:00,1.2384,1.23841,1.23824,1.23835,160699997.0
2005-09-07 14:47:00,1.23832,1.23881,1.23832,1.23881,63700000.0
2005-09-07 14:48:00,1.23903,1.23918,1.23903,1.23911,99099999.0
2005-09-07 14:49:00,1.23908,1.23908,1.23858,1.23888,143099999.0
2005-09-07 14:50:00,1.239,1.23905,1.23865,1.23886,229899998.0
2005-09-07 14:51:00,1.23894,1.23907,1.23875,1.23882,135000002.0
2005-09-07 14:52:00,1.23905,1.23914,1.23876,1.2388,151799997.0
2005-09-07 14:53:00,1.23892,1.23898,1.23873,1.23877,138400000.0
2005-09-07 14:54:00,1.23865,1.23865,1.23839,1.2384,122500000.0
2005-09-07 14:55:00,1.23851,1.23851,1.23807,1.2382,219299998.0
2005-09-07 14:56:00,1.23845,1.23863,1.23845,1.23863,130300001.0
2005-09-07 14:57:00,1.23852,1.23858,1.23808,1.23858,201699997.0
2005-09-07 14:58:00,1.23851,1.23851,1.23811,1.23836,135500000.0
2005-09-07 14:59:00,1.23832,1.23837,1.23801,1.23819,123499996.0
2005-09-07 15:00:00,1.23832,1.23832,1.23793,1.23817,178300000.0
2005-09-07 15:01:00,1.23804,1.23813,1.23785,1.23809,205899999.0
2005-09-07 15:02:00,1.23825,1.23827,1.23792,1.2382,161399999.0
2005-09-07 15:03:00,1.23807,1.23865,1.23797,1.23865,260800007.0
2005-09-07 15:04:00,1.23864,1.23867,1.23829,1.23867,118700003.0
2005-09-07 15:05:00,1.23852,1.23887,1.2383,1.2383,137699997.0
2005-09-07 15:06:00,1.23896,1.23911,1.23878,1.23884,79400000.0
2005-09-07 15:07:00,1.23901,1.23901,1.23877,1.23898,228000004.0
2005-09-07 15:08:00,1.23895,1.23939,1.23879,1.23932,175299996.0
2005-09-07 15:09:00,1.24008,1.24055,1.24008,1.24055,10800000.0
2005-09-07 15:10:00,1.24133,1.24166,1.24133,1.24141,130399997.0
2005-09-07 15:11:00,1.24129,1.24159,1.24129,1.24159,43100001.0
2005-09-07 15:12:00,1.24177,1.24219,1.24177,1.24196,157699999.0
2005-09-07 15:13:00,1.24188,1.24197,1.24175,1.24175,42200000.0
2005-09-07 15:14:00,1.24193,1.24224,1.24193,1.24212,150600004.0
2005-09-07 15:15:00,1.24223,1.24268,1.24223,1.24268,173300004.0
2005-09-07 15:16:00,1.24285,1.24295,1.24262,1.24262,137299999.0
2005-09-07 15:17:00,1.2426,1.24272,1.24237,1.24237,75899998.0
2005-09-07 15:18:00,1.24252,1.24261,1.2421,1.2421,236299991.0
2005-09-07 15:19:00,1.24188,1.24219,1.24175,1.24188,95300000.0
2005-09-07 15:20:00,1.2418,1.2418,1.24146,1.24166,303099997.0
2005-09-07 15:21:00,1.24172,1.24185,1.24146,1.24146,283500002.0
2005-09-07 15:22:00,1.24186,1.242,1.24173,1.242,170600002.0
2005-09-07 15:23:00,1.24198,1.24206,1.24187,1.24206,239200004.0
2005-09-07 15:24:00,1.24202,1.24226,1.24202,1.24211,92000001.0
2005-09-07 15:25:00,1.24212,1.24221,1.24191,1.24221,94600001.0
2005-09-07 15:26:00,1.24222,1.2424,1.24206,1.24214,94200001.0
2005-09-07 15:27:00,1.24215,1.24231,1.24212,1.2422,117199999.0
2005-09-07 15:28:00,1.24206,1.24221,1.24206,1.2422,133799995.0
2005-09-07 15:29:00,1.24211,1.24211,1.24178,1.2418,116699999.0
2005-09-07 15:30:00,1.24186,1.2419,1.24174,1.24175,144499999.0
2005-09-07 15:31:00,1.24157,1.24157,1.24121,1.24132,41700000.0
2005-09-07 15:32:00,1.24135,1.24135,1.241,1.241,139699999.0
2005-09-07 15:33:00,1.24094,1.24096,1.24078,1.24091,128800002.0
2005-09-07 15:34:00,1.24102,1.24114,1.24087,1.24092,83100000.0
2005-09-07 15:35:00,1.24082,1.2409,1.24074,1.24085,270300006.0
2005-09-07 15:36:00,1.24079,1.24084,1.24055,1.24066,90700000.0
2005-09-07 15:37:00,1.24066,1.24071,1.24047,1.24062,186699997.0
2005-09-07 15:38:00,1.24048,1.24064,1.24044,1.24064,210100001.0
2005-09-07 15:39:00,1.24068,1.24074,1.24048,1.24048,164100000.0
2005-09-07 15:40:00,1.24035,1.24035,1.24006,1.2401,205100002.0
2005-09-07 15:41:00,1.24009,1.24021,1.23996,1.23996,165100004.0
2005-09-07 15:42:00,1.23988,1.24026,1.23983,1.24026,132499999.0
2005-09-07 15:43:00,1.24062,1.24062,1.23997,1.23997,191400000.0
2005-09-07 15:44:00,1.23979,1.23979,1.23936,1.2396,228000006.0
2005-09-07 15:45:00,1.23974,1.23986,1.23947,1.23947,213300004.0
2005-09-07 15:46:00,1.23941,1.23953,1.23917,1.23917,153200001.0
2005-09-07 15:47:00,1.23936,1.23972,1.23936,1.23969,57799999.0
2005-09-07 15:48:00,1.2397,1.23986,1.23965,1.23979,170999996.0
2005-09-07 15:49:00,1.23976,1.24,1.23965,1.24,143800001.0
2005-09-07 15:50:00,1.23995,1.24032,1.23995,1.24018,153800000.0
2005-09-07 15:51:00,1.24023,1.24038,1.24022,1.24026,86999999.0
2005-09-07 15:52:00,1.24023,1.2403,1.23996,1.24001,232300001.0
2005-09-07 15:53:00,1.2398,1.2398,1.23952,1.23958,146000000.0
2005-09-07 15:54:00,1.23955,1.23982,1.2395,1.23982,96900000.0
2005-09-07 15:55:00,1.2399,1.2399,1.23967,1.23977,195100000.0
2005-09-07 15:56:00,1.23946,1.23968,1.23945,1.23967,183699998.0
2005-09-07 15:57:00,1.23964,1.23974,1.23932,1.23932,139700001.0
2005-09-07 15:58:00,1.23914,1.2392,1.23902,1.2392,65700001.0
2005-09-07 15:59:00,1.23928,1.23965,1.2391,1.23965,150800000.0
2005-09-07 16:00:00,1.23989,1.24002,1.23989,1.23998,131500000.0
2005-09-07 16:01:00,1.24006,1.24007,1.23993,1.24007,93100002.0
2005-09-07 16:02:00,1.24,1.24031,1.23994,1.24031,277700003.0
2005-09-07 16:03:00,1.24043,1.24051,1.2404,1.2405,302500004.0
2005-09-07 16:04:00,1.24019,1.24043,1.23967,1.2404,67800000.0
2005-09-07 16:05:00,1.24038,1.24056,1.24031,1.24046,93099997.0
2005-09-07 16:06:00,1.2404,1.2404,1.24018,1.24032,173699996.0
2005-09-07 16:07:00,1.24017,1.24023,1.23986,1.23986,105600001.0
2005-09-07 16:08:00,1.24033,1.24033,1.24012,1.24033,305599998.0
2005-09-07 16:09:00,1.24013,1.24045,1.23994,1.24045,122300002.0
2005-09-07 16:10:00,1.24035,1.24061,1.24003,1.24061,71500000.0
2005-09-07 16:11:00,1.24037,1.24045,1.24019,1.24036,181199998.0
2005-09-07 16:12:00,1.24053,1.24074,1.24053,1.24069,91399998.0
2005-09-07 16:13:00,1.24055,1.24076,1.24053,1.24076,134600000.0
2005-09-07 16:14:00,1.24073,1.24098,1.2406,1.24098,111199999.0
2005-09-07 16:15:00,1.24101,1.24106,1.24086,1.24098,135099996.0
2005-09-07 16:16:00,1.24117,1.24142,1.24117,1.24136,81300000.0
2005-09-07 16:17:00,1.24152,1.24155,1.24137,1.24141,230299999.0
2005-09-07 16:18:00,1.24152,1.24169,1.24149,1.2416,201500002.0
2005-09-07 16:19:00,1.24153,1.24153,1.24109,1.24109,77400001.0
2005-09-07 16:20:00,1.24125,1.24125,1.24109,1.24112,133400002.0
2005-09-07 16:21:00,1.2412,1.24133,1.24058,1.2406,106000001.0
2005-09-07 16:22:00,1.2406,1.24065,1.2406,1.24063,97100000.0
2005-09-07 16:23:00,1.24069,1.24079,1.24061,1.24066,86200000.0
2005-09-07 16:24:00,1.24063,1.24093,1.24056,1.24086,131599997.0
2005-09-07 16:25:00,1.24082,1.24101,1.24038,1.24038,114199999.0
2005-09-07 16:26:00,1.24037,1.24061,1.24023,1.24061,213300000.0
2005-09-07 16:27:00,1.2403,1.2403,1.23985,1.23985,111000003.0
2005-09-07 16:28:00,1.23969,1.2398,1.23935,1.23935,241899992.0
2005-09-07 16:29:00,1.2395,1.23963,1.2395,1.23954,190799997.0
2005-09-07 16:30:00,1.23945,1.23951,1.23934,1.23944,98699999.0
2005-09-07 16:31:00,1.23933,1.23953,1.2393,1.23938,262400002.0
2005-09-07 16:32:00,1.23925,1.23953,1.23908,1.23953,112500001.0
2005-09-07 16:33:00,1.23947,1.23969,1.23939,1.23965,237400000.0
2005-09-07 16:34:00,1.23943,1.23953,1.23937,1.23953,179799998.0
2005-09-07 16:35:00,1.2397,1.23979,1.23963,1.23973,82700001.0
2005-09-07 16:36:00,1.23972,1.23978,1.2395,1.2395,82000002.0
2005-09-07 16:37:00,1.23941,1.23948,1.23847,1.23847,94000003.0
2005-09-07 16:38:00,1.2383,1.23838,1.23819,1.23822,197699999.0
2005-09-07 16:39:00,1.23813,1.2383,1.23808,1.23812,183700002.0
2005-09-07 16:40:00,1.23811,1.23843,1.2381,1.23843,194300000.0
2005-09-07 16:41:00,1.23843,1.23848,1.23832,1.23848,152700001.0
2005-09-07 16:42:00,1.23852,1.23858,1.23843,1.23848,236199998.0
2005-09-07 16:43:00,1.2383,1.23858,1.23825,1.23834,195599998.0
2005-09-07 16:44:00,1.2383,1.23851,1.2383,1.23846,135799997.0
2005-09-07 16:45:00,1.23839,1.23847,1.23835,1.23847,194399995.0
2005-09-07 16:46:00,1.2384,1.23869,1.23829,1.23868,92000000.0
2005-09-07 16:47:00,1.23887,1.23903,1.23873,1.23899,197799999.0
2005-09-07 16:48:00,1.23917,1.2393,1.23917,1.2392,159400000.0
2005-09-07 16:49:00,1.23925,1.23959,1.23921,1.23953,244300000.0
2005-09-07 16:50:00,1.23932,1.23932,1.23895,1.23915,185199996.0
2005-09-07 16:51:00,1.23912,1.23933,1.23909,1.23933,154199996.0
2005-09-07 16:52:00,1.2394,1.2394,1.23914,1.23928,258100004.0
2005-09-07 16:53:00,1.23944,1.23956,1.23937,1.23937,149599999.0
2005-09-07 16:54:00,1.23916,1.23942,1.23912,1.23941,138499996.0
2005-09-07 16:55:00,1.23953,1.23958,1.23908,1.23931,76400000.0
2005-09-07 16:56:00,1.23907,1.23907,1.23874,1.2388,175999995.0
2005-09-07 16:57:00,1.23894,1.23907,1.23882,1.23902,190100005.0
2005-09-07 16:58:00,1.23904,1.23922,1.23892,1.23921,232499996.0
2005-09-07 16:59:00,1.23929,1.23942,1.23926,1.23938,155400000.0
2005-09-07 17:00:00,1.23952,1.2397,1.23951,1.23963,151199997.0
2005-09-07 17:01:00,1.23968,1.23968,1.23938,1.2394,98100000.0
2005-09-07 17:02:00,1.23937,1.23944,1.23926,1.23926,132000001.0
2005-09-07 17:03:00,1.23915,1.23965,1.23915,1.23965,84999999.0
2005-09-07 17:04:00,1.23948,1.23995,1.23946,1.23995,64600000.0
2005-09-07 17:05:00,1.2401,1.24027,1.2401,1.24019,132099999.0
2005-09-07 17:06:00,1.24037,1.24045,1.24018,1.24018,156999995.0
2005-09-07 17:07:00,1.24,1.24,1.23978,1.23988,66100002.0
2005-09-07 17:08:00,1.24002,1.24005,1.23985,1.2399,87099999.0
2005-09-07 17:09:00,1.23995,1.24003,1.23986,1.24003,156700002.0
2005-09-07 17:10:00,1.23991,1.23991,1.23978,1.23979,126899999.0
2005-09-07 17:11:00,1.2398,1.2399,1.23958,1.23958,57300000.0
2005-09-07 17:12:00,1.23943,1.23943,1.23928,1.23935,82399998.0
2005-09-07 17:13:00,1.23938,1.23951,1.23933,1.23933,213599998.0
2005-09-07 17:14:00,1.23926,1.23945,1.23906,1.23945,200199998.0
2005-09-07 17:15:00,1.23952,1.23965,1.23952,1.23961,100699999.0
2005-09-07 17:16:00,1.23969,1.23975,1.23953,1.23962,97199997.0
2005-09-07 17:17:00,1.23967,1.23972,1.23957,1.23972,222299996.0
2005-09-07 17:18:00,1.2397,1.23979,1.23959,1.23969,187100005.0
2005-09-07 17:19:00,1.23965,1.23977,1.23948,1.23954,196799993.0
2005-09-07 17:20:00,1.23943,1.23947,1.23922,1.23928,145300000.0
2005-09-07 17:21:00,1.23918,1.23956,1.23918,1.23956,169599998.0
2005-09-07 17:22:00,1.23967,1.23969,1.2393,1.23954,161600001.0
2005-09-07 17:23:00,1.23963,1.23985,1.23955,1.23962,184399999.0
2005-09-07 17:24:00,1.23957,1.23985,1.2395,1.23976,96999999.0
2005-09-07 17:25:00,1.23977,1.23977,1.23948,1.23948,54000000.0
2005-09-07 17:26:00,1.23933,1.23933,1.23907,1.23907,251200004.0
2005-09-07 17:27:00,1.23922,1.23929,1.23914,1.23914,252399998.0
2005-09-07 17:28:00,1.23933,1.23964,1.23926,1.23964,117700000.0
2005-09-07 17:29:00,1.2396,1.2396,1.23945,1.23959,52399998.0
2005-09-07 17:30:00,1.2395,1.23963,1.2395,1.23959,172599999.0
2005-09-07 17:31:00,1.23961,1.23977,1.23961,1.23966,55000000.0
2005-09-07 17:32:00,1.23979,1.2399,1.23971,1.2399,144200002.0
2005-09-07 17:33:00,1.24018,1.24041,1.24005,1.24041,182099998.0
2005-09-07 17:34:00,1.24,1.24006,1.23977,1.23977,104699999.0
2005-09-07 17:35:00,1.23985,1.24017,1.23985,1.23985,44000000.0
2005-09-07 17:36:00,1.24,1.24017,1.23995,1.24017,102199998.0
2005-09-07 17:37:00,1.24002,1.24034,1.24002,1.24028,111900001.0
2005-09-07 17:38:00,1.24005,1.24016,1.23983,1.24016,191200002.0
2005-09-07 17:39:00,1.23993,1.24001,1.23973,1.24001,213899998.0
2005-09-07 17:40:00,1.23968,1.24015,1.23968,1.24002,211199998.0
2005-09-07 17:41:00,1.24003,1.24021,1.23997,1.24012,136999999.0
2005-09-07 17:42:00,1.23985,1.24008,1.23982,1.24005,222600000.0
2005-09-07 17:43:00,1.24005,1.2403,1.24002,1.24004,145699999.0
2005-09-07 17:44:00,1.2401,1.24018,1.24002,1.24002,94000002.0
2005-09-07 17:45:00,1.24008,1.24038,1.24007,1.24022,209900001.0
2005-09-07 17:46:00,1.24028,1.2406,1.24025,1.24025,47200000.0
2005-09-07 17:47:00,1.24039,1.24043,1.24036,1.24041,118000001.0
2005-09-07 17:48:00,1.24003,1.24051,1.23995,1.2403,109900001.0
2005-09-07 17:49:00,1.24037,1.24044,1.24009,1.24038,259999998.0
2005-09-07 17:50:00,1.24043,1.24052,1.23986,1.23986,260800007.0
2005-09-07 17:51:00,1.24004,1.24033,1.24004,1.24012,199699992.0
2005-09-07 17:52:00,1.2402,1.24025,1.23988,1.24005,163499994.0
2005-09-07 17:53:00,1.24012,1.24025,1.24005,1.24007,265099995.0
2005-09-07 17:54:00,1.23995,1.24003,1.23985,1.23988,156899998.0
2005-09-07 17:55:00,1.23988,1.24015,1.23987,1.23987,56700000.0
2005-09-07 17:56:00,1.2399,1.24013,1.23981,1.2401,119900001.0
2005-09-07 17:57:00,1.24012,1.24012,1.23932,1.23932,171900000.0
2005-09-07 17:58:00,1.23903,1.23916,1.23895,1.23908,173900005.0
2005-09-07 17:59:00,1.23913,1.23958,1.23913,1.23942,128599999.0
2005-09-07 18:00:00,1.23949,1.23956,1.23921,1.23921,170300001.0
2005-09-07 18:01:00,1.23912,1.23952,1.23903,1.23903,1517000000.0
2005-09-07 18:02:00,1.23905,1.23945,1.23905,1.23945,1932500004.0
2005-09-07 18:03:00,1.2393,1.2393,1.2384,1.2384,1661699991.0
2005-09-07 18:04:00,1.23811,1.23811,1.23763,1.23804,1661699991.0
2005-09-07 18:05:00,1.23813,1.23836,1.23805,1.23811,1920999990.0
2005-09-07 18:06:00,1.23818,1.23836,1.23804,1.23812,1491800003.0
2005-09-07 18:07:00,1.23827,1.2386,1.23809,1.23842,2098100002.0
2005-09-07 18:08:00,1.2384,1.2387,1.2384,1.2384,1256700004.0
2005-09-07 18:09:00,1.23861,1.23875,1.2385,1.23867,1256700004.0
2005-09-07 18:10:00,1.23876,1.23911,1.23876,1.23895,1868000001.0
2005-09-07 18:11:00,1.23885,1.23913,1.23874,1.23874,1394600001.0
2005-09-07 18:12:00,1.23869,1.23892,1.2386,1.2386,354400000.0
2005-09-07 18:13:00,1.23858,1.2391,1.23853,1.2391,583099994.0
2005-09-07 18:14:00,1.23915,1.23933,1.239,1.239,1465799986.0
2005-09-07 18:15:00,1.23896,1.23922,1.2386,1.23901,758699994.0
2005-09-07 18:16:00,1.2389,1.239,1.2388,1.2389,910800001.0
2005-09-07 18:17:00,1.2389,1.23926,1.23859,1.23863,910800001.0
2005-09-07 18:18:00,1.2391,1.2394,1.2391,1.23912,571599993.0
2005-09-07 18:19:00,1.23906,1.2393,1.2389,1.23917,1504599989.0
2005-09-07 18:20:00,1.23917,1.2394,1.23917,1.23928,810300011.0
2005-09-07 18:21:00,1.23918,1.2395,1.23918,1.23945,1002699991.0
2005-09-07 18:22:00,1.2397,1.23972,1.23921,1.23952,890500004.0
2005-09-07 18:23:00,1.23941,1.23977,1.23905,1.23935,1549999990.0
2005-09-07 18:24:00,1.23949,1.23967,1.23912,1.23956,1547399994.0
2005-09-07 18:25:00,1.23941,1.2397,1.23926,1.23956,1182499995.0
2005-09-07 18:26:00,1.23949,1.23978,1.23949,1.23959,1683199999.0
2005-09-07 18:27:00,1.23955,1.23968,1.23929,1.23944,1110099996.0
2005-09-07 18:28:00,1.23941,1.23953,1.23913,1.23942,1325299995.0
2005-09-07 18:29:00,1.23944,1.23956,1.2392,1.23948,999699998.0
2005-09-07 18:30:00,1.23952,1.23966,1.23949,1.23959,1638099980.0
2005-09-07 18:31:00,1.23967,1.23972,1.23955,1.23959,921099999.0
2005-09-07 18:32:00,1.23958,1.23971,1.23932,1.23949,820400007.0
2005-09-07 18:33:00,1.2396,1.23984,1.23945,1.23945,2011799990.0
2005-09-07 18:34:00,1.23939,1.23964,1.2393,1.23955,2121199991.0
2005-09-07 18:35:00,1.23959,1.2399,1.23958,1.23967,997200007.0
2005-09-07 18:36:00,1.2396,1.2396,1.23914,1.23928,502600008.0
2005-09-07 18:37:00,1.23929,1.23977,1.23929,1.2396,634799996.0
2005-09-07 18:38:00,1.23945,1.2396,1.23944,1.23947,706800000.0
2005-09-07 18:39:00,1.23971,1.2399,1.23961,1.23968,1050999993.0
2005-09-07 18:40:00,1.23957,1.23983,1.23932,1.23983,1206475182.0
2005-09-07 18:41:00,1.23979,1.23984,1.23952,1.2396,829599998.0
2005-09-07 18:42:00,1.23972,1.23974,1.23929,1.23929,744500004.0
2005-09-07 18:43:00,1.23983,1.24005,1.23974,1.23974,330700004.0
2005-09-07 18:44:00,1.23972,1.23988,1.23939,1.23969,604100006.0
2005-09-07 18:45:00,1.23968,1.23979,1.2395,1.23977,186799998.0
2005-09-07 18:46:00,1.23968,1.23979,1.23965,1.23971,199599998.0
2005-09-07 18:47:00,1.23984,1.23994,1.23951,1.23977,222300002.0
2005-09-07 18:48:00,1.23967,1.23971,1.23925,1.23971,905399993.0
2005-09-07 18:49:00,1.23983,1.23984,1.23958,1.2396,370999999.0
2005-09-07 18:50:00,1.23963,1.23963,1.23933,1.23933,327000000.0
2005-09-07 18:51:00,1.23952,1.23965,1.23944,1.23961,1226499993.0
2005-09-07 18:52:00,1.23949,1.23955,1.23927,1.23955,879699999.0
2005-09-07 18:53:00,1.23962,1.23979,1.23962,1.23972,1004900001.0
2005-09-07 18:54:00,1.23937,1.23989,1.23937,1.23948,866199996.0
2005-09-07 18:55:00,1.2399,1.2399,1.23933,1.2395,733499997.0
2005-09-07 18:56:00,1.2394,1.23968,1.23923,1.23961,222900000.0
2005-09-07 18:57:00,1.23963,1.23963,1.23934,1.23946,441600000.0
2005-09-07 18:58:00,1.23953,1.23956,1.23912,1.23956,500400001.0
2005-09-07 18:59:00,1.23939,1.23965,1.2393,1.23965,614599988.0
2005-09-07 19:00:00,1.23972,1.2398,1.23954,1.2398,132900000.0
2005-09-07 19:01:00,1.23992,1.23996,1.2398,1.2399,147600002.0
2005-09-07 19:02:00,1.23989,1.23989,1.23971,1.23971,818799991.0
2005-09-07 19:03:00,1.23944,1.23969,1.23921,1.23931,452500004.0
2005-09-07 19:04:00,1.23943,1.23944,1.23913,1.23944,67299999.0
2005-09-07 19:05:00,1.23951,1.23951,1.23867,1.23867,100200000.0
2005-09-07 19:06:00,1.23845,1.2385,1.23813,1.2383,450000002.0
2005-09-07 19:07:00,1.2382,1.2384,1.2379,1.2384,622199996.0
2005-09-07 19:08:00,1.23823,1.23873,1.23794,1.23873,1038699992.0
2005-09-07 19:09:00,1.2386,1.23877,1.23854,1.23874,491500002.0
2005-09-07 19:10:00,1.23837,1.23858,1.23824,1.23858,156800000.0
2005-09-07 19:11:00,1.2387,1.23921,1.23863,1.23903,362099994.0
2005-09-07 19:12:00,1.23918,1.23946,1.23917,1.23943,151199999.0
2005-09-07 19:13:00,1.23939,1.23942,1.23936,1.23942,365500002.0
2005-09-07 19:14:00,1.23961,1.23969,1.23948,1.23958,103399998.0
2005-09-07 19:15:00,1.2395,1.23965,1.23914,1.2394,499000002.0
2005-09-07 19:16:00,1.23968,1.23972,1.23928,1.23957,577700004.0
2005-09-07 19:17:00,1.23947,1.23966,1.23927,1.23942,637299998.0
2005-09-07 19:18:00,1.23949,1.2399,1.23949,1.23956,621100000.0
2005-09-07 19:19:00,1.23957,1.23977,1.23951,1.23966,256800003.0
2005-09-07 19:20:00,1.23956,1.23961,1.23925,1.23958,811199997.0
2005-09-07 19:21:00,1.23963,1.23985,1.23963,1.23985,685199999.0
2005-09-07 19:22:00,1.23975,1.2399,1.23938,1.2399,329300000.0
2005-09-07 19:23:00,1.23987,1.23987,1.23918,1.23925,1273399999.0
2005-09-07 19:24:00,1.23943,1.23948,1.23908,1.23946,413200001.0
2005-09-07 19:25:00,1.2395,1.2395,1.2391,1.23923,626400002.0
2005-09-07 19:26:00,1.23945,1.23971,1.23945,1.23971,322400000.0
2005-09-07 19:27:00,1.23974,1.24013,1.23952,1.24,963900004.0
2005-09-07 19:28:00,1.24008,1.24008,1.23971,1.23985,678300000.0
2005-09-07 19:29:00,1.23973,1.23988,1.23972,1.23972,572399999.0
2005-09-07 19:30:00,1.2397,1.23979,1.23955,1.23967,784599996.0
2005-09-07 19:31:00,1.23963,1.23982,1.2395,1.2396,491399999.0
2005-09-07 19:32:00,1.23957,1.23973,1.23939,1.23942,261599998.0
2005-09-07 19:33:00,1.23948,1.23984,1.2394,1.23984,617499998.0
2005-09-07 19:34:00,1.23984,1.24006,1.23927,1.23993,644200000.0
2005-09-07 19:35:00,1.23994,1.23994,1.23982,1.23992,411999995.0
2005-09-07 19:36:00,1.23988,1.24001,1.23961,1.24001,668700010.0
2005-09-07 19:37:00,1.24015,1.24018,1.23993,1.23997,148499999.0
2005-09-07 19:38:00,1.24004,1.24009,1.23996,1.23997,377500001.0
2005-09-07 19:39:00,1.23992,1.23992,1.23957,1.23957,725099992.0
2005-09-07 19:40:00,1.2395,1.23959,1.23939,1.23959,145899998.0
2005-09-07 19:41:00,1.23957,1.23982,1.23945,1.23964,107799998.0
2005-09-07 19:42:00,1.23967,1.24004,1.23931,1.23969,648300003.0
2005-09-07 19:43:00,1.23982,1.23984,1.2396,1.23979,315499996.0
2005-09-07 19:44:00,1.2398,1.2399,1.23937,1.23937,624900000.0
2005-09-07 19:45:00,1.23938,1.23965,1.23923,1.23923,159500001.0
2005-09-07 19:46:00,1.23929,1.23986,1.23911,1.23974,442099994.0
2005-09-07 19:47:00,1.23984,1.24011,1.2398,1.2398,434900008.0
2005-09-07 19:48:00,1.24011,1.24036,1.23969,1.24005,444499997.0
2005-09-07 19:49:00,1.24003,1.24029,1.24003,1.24003,379100004.0
2005-09-07 19:50:00,1.24033,1.24033,1.24001,1.24007,9700000.0
2005-09-07 19:51:00,1.24004,1.24046,1.24004,1.24012,341599999.0
2005-09-07 19:52:00,1.24005,1.2405,1.24001,1.24048,110299996.0
2005-09-07 19:53:00,1.24057,1.24087,1.24057,1.24087,187499999.0
2005-09-07 19:54:00,1.24095,1.24134,1.24095,1.24098,486800001.0
2005-09-07 19:55:00,1.24092,1.24094,1.24079,1.24079,47099999.0
2005-09-07 19:56:00,1.2408,1.24107,1.2407,1.2407,333399999.0
2005-09-07 19:57:00,1.24062,1.24074,1.24034,1.24055,417899997.0
2005-09-07 19:58:00,1.24055,1.24061,1.24043,1.24055,907100000.0
2005-09-07 19:59:00,1.24055,1.24066,1.24049,1.24049,796699987.0
2005-09-07 20:00:00,1.2405,1.24078,1.24044,1.24054,599799991.0
2005-09-07 20:01:00,1.24053,1.24095,1.24044,1.24095,528100005.0
2005-09-07 20:02:00,1.24062,1.24085,1.24062,1.24085,423700004.0
2005-09-07 20:03:00,1.24093,1.2411,1.24093,1.2411,113400001.0
2005-09-07 20:04:00,1.24112,1.24115,1.24092,1.24097,159499997.0
2005-09-07 20:05:00,1.2409,1.2409,1.24074,1.2409,125699998.0
2005-09-07 20:06:00,1.24075,1.24101,1.24075,1.24101,243600000.0
2005-09-07 20:07:00,1.24113,1.24156,1.24113,1.24145,202500001.0
2005-09-07 20:08:00,1.24149,1.24203,1.24149,1.24203,391499996.0
2005-09-07 20:09:00,1.24206,1.2422,1.24198,1.24219,79300000.0
2005-09-07 20:10:00,1.24218,1.24229,1.2419,1.2419,234299998.0
2005-09-07 20:11:00,1.24196,1.24196,1.24146,1.24146,507500009.0
2005-09-07 20:12:00,1.24149,1.2417,1.24127,1.24134,684799992.0
2005-09-07 20:13:00,1.24135,1.24167,1.24135,1.24164,1144800010.0
2005-09-07 20:14:00,1.24174,1.24196,1.24174,1.24174,459699997.0
2005-09-07 20:15:00,1.24184,1.24197,1.24179,1.24195,1302500007.0
2005-09-07 20:16:00,1.2419,1.24196,1.24158,1.24196,739199997.0
2005-09-07 20:17:00,1.24198,1.24229,1.24186,1.24229,100899999.0
2005-09-07 20:18:00,1.24235,1.24244,1.24215,1.24237,611099996.0
2005-09-07 20:19:00,1.24249,1.24252,1.2418,1.24232,1138799991.0
2005-09-07 20:20:00,1.2422,1.24318,1.24214,1.24305,1697999993.0
2005-09-07 20:21:00,1.24337,1.24346,1.24305,1.24305,587799996.0
2005-09-07 20:22:00,1.24301,1.24311,1.24297,1.24299,719100000.0
2005-09-07 20:23:00,1.24319,1.24359,1.24301,1.24351,811700004.0
2005-09-07 20:24:00,1.24366,1.24406,1.24366,1.24405,123700001.0
2005-09-07 20:25:00,1.24388,1.24416,1.2437,1.2437,687400001.0
2005-09-07 20:26:00,1.24366,1.24375,1.24325,1.24325,292500000.0
2005-09-07 20:27:00,1.24328,1.2435,1.24291,1.24346,709399998.0
2005-09-07 20:28:00,1.24351,1.24364,1.24343,1.24346,1241100003.0
2005-09-07 20:29:00,1.24337,1.24337,1.24309,1.24309,937900002.0
2005-09-07 20:30:00,1.24313,1.24364,1.24313,1.24346,1911999997.0
2005-09-07 20:31:00,1.24352,1.24355,1.24309,1.24309,842700011.0
2005-09-07 20:32:00,1.2435,1.2435,1.2433,1.2433,417999998.0
2005-09-07 20:33:00,1.24327,1.24344,1.24326,1.2433,417999998.0
2005-09-07 20:34:00,1.24332,1.24333,1.24302,1.24327,90000001.0
2005-09-07 20:35:00,1.24327,1.24327,1.2429,1.2429,345899999.0
2005-09-07 20:36:00,1.24297,1.24303,1.24274,1.24283,344699998.0
2005-09-07 20:37:00,1.24284,1.24328,1.24284,1.24316,792000005.0
2005-09-07 20:38:00,1.24315,1.24323,1.24281,1.24305,1171100001.0
2005-09-07 20:39:00,1.24288,1.24297,1.2426,1.24292,479999998.0
2005-09-07 20:40:00,1.24269,1.24294,1.24246,1.24286,1114299999.0
2005-09-07 20:41:00,1.24295,1.24308,1.24271,1.24308,349199998.0
2005-09-07 20:42:00,1.24307,1.24307,1.24269,1.24306,247300004.0
2005-09-07 20:43:00,1.24311,1.24317,1.24306,1.24314,684099997.0
2005-09-07 20:44:00,1.24308,1.24323,1.24302,1.24312,568299998.0
2005-09-07 20:45:00,1.24307,1.24307,1.2429,1.2429,298099994.0
2005-09-07 20:46:00,1.24289,1.24293,1.24253,1.24283,425600004.0
2005-09-07 20:47:00,1.24262,1.24315,1.24262,1.24287,528500002.0
2005-09-07 20:48:00,1.24275,1.243,1.2426,1.24291,1171899994.0
2005-09-07 20:49:00,1.24287,1.2431,1.24287,1.2431,740699995.0
2005-09-07 20:50:00,1.24305,1.24316,1.2429,1.24316,738499992.0
2005-09-07 20:51:00,1.24322,1.2433,1.24298,1.24305,204400000.0
2005-09-07 20:52:00,1.24296,1.24296,1.24273,1.24273,686099990.0
2005-09-07 20:53:00,1.24266,1.24278,1.2423,1.24278,924500004.0
2005-09-07 20:54:00,1.2427,1.24275,1.24259,1.24259,518400005.0
2005-09-07 20:55:00,1.24252,1.24258,1.24246,1.24251,908599998.0
2005-09-07 20:56:00,1.24252,1.24269,1.24204,1.24263,1301100010.0
2005-09-07 20:57:00,1.24257,1.24269,1.24229,1.24259,1251799994.0
2005-09-07 20:58:00,1.24253,1.24256,1.24224,1.24237,1300699991.0
2005-09-07 20:59:00,1.24252,1.24264,1.24227,1.2425,1265399994.0
2005-09-07 21:00:00,1.24251,1.24262,1.24238,1.24262,1208799996.0
2005-09-07 21:01:00,1.24257,1.24282,1.24241,1.24276,1197500006.0
2005-09-07 21:02:00,1.2428,1.24304,1.24278,1.24286,342499995.0
2005-09-07 21:03:00,1.24307,1.24307,1.24265,1.24287,440400002.0
2005-09-07 21:04:00,1.24275,1.24306,1.24272,1.24283,105999998.0
2005-09-07 21:05:00,1.24268,1.24291,1.24258,1.24288,118900003.0
2005-09-07 21:06:00,1.24288,1.24299,1.24268,1.24272,365800003.0
2005-09-07 21:07:00,1.24276,1.24276,1.2425,1.24271,190799999.0
2005-09-07 21:08:00,1.24268,1.24271,1.24246,1.24271,91899999.0
2005-09-07 21:09:00,1.24274,1.24292,1.24224,1.24267,471699999.0
2005-09-07 21:10:00,1.24281,1.24305,1.24262,1.24262,460700004.0
2005-09-07 21:11:00,1.24275,1.2429,1.24223,1.24285,553099996.0
2005-09-07 21:12:00,1.24285,1.24285,1.2424,1.24252,688399998.0
2005-09-07 21:13:00,1.24274,1.24274,1.24218,1.24218,736799996.0
2005-09-07 21:14:00,1.24277,1.24279,1.2426,1.24272,750400003.0
2005-09-07 21:15:00,1.24274,1.24274,1.24222,1.24259,410599999.0
2005-09-07 21:16:00,1.24253,1.24253,1.24216,1.24252,437399995.0
2005-09-07 21:17:00,1.24247,1.2425,1.24227,1.24227,974199984.0
2005-09-07 21:18:00,1.24255,1.24255,1.24216,1.24243,422300000.0
2005-09-07 21:19:00,1.24254,1.24254,1.2421,1.2425,748900007.0
2005-09-07 21:20:00,1.24238,1.24259,1.24184,1.24259,1064099999.0
2005-09-07 21:21:00,1.24249,1.24265,1.24211,1.24238,1584600000.0
2005-09-07 21:22:00,1.24246,1.24251,1.24216,1.24251,1055400000.0
2005-09-07 21:23:00,1.24239,1.24252,1.24229,1.24236,785699997.0
2005-09-07 21:24:00,1.24232,1.24279,1.24232,1.24274,449699995.0
2005-09-07 21:25:00,1.24246,1.2427,1.24228,1.24258,370800002.0
2005-09-07 21:26:00,1.24263,1.24263,1.24232,1.24248,486899994.0
2005-09-07 21:27:00,1.2424,1.24254,1.24232,1.24253,128699997.0
2005-09-07 21:28:00,1.24253,1.24268,1.24234,1.24257,598900003.0
2005-09-07 21:29:00,1.24265,1.24276,1.24237,1.24245,652199997.0
2005-09-07 21:30:00,1.24241,1.24283,1.24241,1.24283,375600001.0
2005-09-07 21:31:00,1.24258,1.24305,1.2424,1.2424,178800000.0
2005-09-07 21:32:00,1.243,1.24301,1.24252,1.24296,1330900000.0
2005-09-07 21:33:00,1.24298,1.24302,1.24235,1.24275,358699997.0
2005-09-07 21:34:00,1.24296,1.24302,1.24265,1.24297,733999997.0
2005-09-07 21:35:00,1.24297,1.24311,1.24278,1.24292,480699995.0
2005-09-07 21:36:00,1.24297,1.24305,1.24269,1.24305,165799999.0
2005-09-07 21:37:00,1.24286,1.24303,1.24281,1.24288,179199999.0
2005-09-07 21:38:00,1.24273,1.24273,1.24238,1.24268,561100003.0
2005-09-07 21:39:00,1.24253,1.24265,1.24245,1.24263,241700003.0
2005-09-07 21:40:00,1.24258,1.24262,1.2423,1.24252,335799999.0
2005-09-07 21:41:00,1.24256,1.24267,1.24221,1.24247,408099999.0
2005-09-07 21:42:00,1.24268,1.24281,1.24258,1.24276,258900001.0
2005-09-07 21:43:00,1.24276,1.24281,1.24242,1.24275,758099995.0
2005-09-07 21:44:00,1.24283,1.24294,1.24247,1.24266,667200001.0
2005-09-07 21:45:00,1.24278,1.24306,1.24274,1.24278,501399997.0
2005-09-07 21:46:00,1.24285,1.24299,1.24278,1.24287,410500003.0
2005-09-07 21:47:00,1.24305,1.24316,1.24274,1.24299,951099998.0
2005-09-07 21:48:00,1.24273,1.24312,1.24266,1.24266,725900002.0
2005-09-07 21:49:00,1.24291,1.24303,1.2426,1.2426,605899996.0
2005-09-07 21:50:00,1.24258,1.24258,1.24232,1.24232,148600000.0
2005-09-07 21:51:00,1.24223,1.24232,1.242,1.2421,236500001.0
2005-09-07 21:52:00,1.24209,1.2423,1.24188,1.24226,883400003.0
2005-09-07 21:53:00,1.24229,1.24235,1.24188,1.242,616800003.0
2005-09-07 21:54:00,1.24217,1.24222,1.24184,1.24221,141099999.0
2005-09-07 21:55:00,1.24231,1.24247,1.24213,1.24231,173000001.0
2005-09-07 21:56:00,1.24229,1.24236,1.24213,1.24226,280200004.0
2005-09-07 21:57:00,1.2423,1.24234,1.24206,1.24219,98100000.0
2005-09-07 21:58:00,1.24229,1.24229,1.24181,1.24212,303099995.0
2005-09-07 21:59:00,1.24209,1.24209,1.24181,1.24188,949999984.0
2005-09-07 22:00:00,1.24204,1.24215,1.24178,1.24182,563499993.0
2005-09-07 22:01:00,1.24165,1.24186,1.24152,1.24156,186199999.0
2005-09-07 22:02:00,1.24155,1.24193,1.24155,1.24193,614099999.0
2005-09-07 22:03:00,1.24166,1.24199,1.24162,1.24199,105899998.0
2005-09-07 22:04:00,1.24191,1.24205,1.24165,1.24194,560699998.0
2005-09-07 22:05:00,1.242,1.24209,1.24166,1.24208,268499999.0
2005-09-07 22:06:00,1.24217,1.24223,1.24195,1.242,212900001.0
2005-09-07 22:07:00,1.24212,1.24237,1.24212,1.24229,90200001.0
2005-09-07 22:08:00,1.24223,1.24223,1.24188,1.24216,325499998.0
2005-09-07 22:09:00,1.24232,1.24238,1.24184,1.24208,274600004.0
2005-09-07 22:10:00,1.24208,1.2422,1.24205,1.24217,139999998.0
2005-09-07 22:11:00,1.24206,1.24221,1.24185,1.2421,219700004.0
2005-09-07 22:12:00,1.24211,1.24247,1.24211,1.2424,404800000.0
2005-09-07 22:13:00,1.24221,1.24241,1.2421,1.2421,299600000.0
2005-09-07 22:14:00,1.24217,1.24238,1.24211,1.24211,126300000.0
2005-09-07 22:15:00,1.24259,1.24259,1.24211,1.24241,354399998.0
2005-09-07 22:16:00,1.24221,1.24259,1.24216,1.24257,246100001.0
2005-09-07 22:17:00,1.24225,1.24265,1.24225,1.24227,215599997.0
2005-09-07 22:18:00,1.24257,1.24257,1.24217,1.24228,116000000.0
2005-09-07 22:19:00,1.24231,1.24245,1.24215,1.2424,143200003.0
2005-09-07 22:20:00,1.24219,1.24238,1.24217,1.24231,161000001.0
2005-09-07 22:21:00,1.24231,1.24243,1.24225,1.24225,199900001.0
2005-09-07 22:22:00,1.24224,1.24238,1.24207,1.2422,604100004.0
2005-09-07 22:23:00,1.24232,1.2424,1.24209,1.24215,185699996.0
2005-09-07 22:24:00,1.24215,1.24233,1.24212,1.24229,169399999.0
2005-09-07 22:25:00,1.24208,1.24218,1.24199,1.24215,140100001.0
2005-09-07 22:26:00,1.24205,1.24239,1.242,1.2423,276999997.0
2005-09-07 22:27:00,1.24237,1.2424,1.24197,1.24197,109100000.0
2005-09-07 22:28:00,1.2421,1.24217,1.2421,1.24214,210599998.0
2005-09-07 22:29:00,1.2422,1.2424,1.2419,1.24202,419400001.0
2005-09-07 22:30:00,1.2422,1.24239,1.24201,1.24239,560900002.0
2005-09-07 22:31:00,1.24218,1.24243,1.24211,1.24232,210199999.0
2005-09-07 22:32:00,1.24227,1.24242,1.24227,1.24238,112599997.0
2005-09-07 22:33:00,1.2423,1.24247,1.24228,1.24235,233799996.0
2005-09-07 22:34:00,1.24242,1.24244,1.24228,1.24238,109799996.0
2005-09-07 22:35:00,1.24237,1.24241,1.24226,1.24241,240199996.0
2005-09-07 22:36:00,1.24245,1.2425,1.24218,1.24218,100400001.0
2005-09-07 22:37:00,1.24237,1.24241,1.24213,1.24213,237699995.0
2005-09-07 22:38:00,1.24223,1.24223,1.24186,1.24207,143800001.0
2005-09-07 22:39:00,1.24209,1.24213,1.24198,1.24213,180499998.0
2005-09-07 22:40:00,1.24223,1.24225,1.24194,1.24194,130899996.0
2005-09-07 22:41:00,1.24195,1.24234,1.24193,1.24203,195299996.0
2005-09-07 22:42:00,1.2421,1.2421,1.24186,1.24201,196900002.0
2005-09-07 22:43:00,1.24205,1.24214,1.24185,1.24185,507000004.0
2005-09-07 22:44:00,1.24221,1.24225,1.2418,1.24193,141999998.0
2005-09-07 22:45:00,1.2421,1.24225,1.242,1.24212,196700001.0
2005-09-07 22:46:00,1.24228,1.24228,1.24187,1.24192,365700001.0
2005-09-07 22:47:00,1.24204,1.24217,1.2419,1.24209,288199995.0
2005-09-07 22:48:00,1.24226,1.24233,1.24225,1.24233,249299994.0
2005-09-07 22:49:00,1.24208,1.24235,1.24207,1.24217,436999996.0
2005-09-07 22:50:00,1.24236,1.24253,1.2423,1.24236,136100002.0
2005-09-07 22:51:00,1.24249,1.24276,1.24227,1.24248,215599999.0
2005-09-07 22:52:00,1.24254,1.24275,1.24248,1.24261,71000002.0
2005-09-07 22:53:00,1.24275,1.2428,1.24253,1.24263,162199998.0
2005-09-07 22:54:00,1.24248,1.24266,1.24237,1.24238,158999999.0
2005-09-07 22:55:00,1.24262,1.24272,1.2423,1.24262,377000001.0
2005-09-07 22:56:00,1.24281,1.24301,1.24249,1.24298,378999995.0
2005-09-07 22:57:00,1.24307,1.24312,1.2427,1.2427,251500000.0
2005-09-07 22:58:00,1.24262,1.24292,1.24254,1.24281,142500002.0
2005-09-07 22:59:00,1.24262,1.24288,1.24249,1.24285,243400000.0
2005-09-07 23:00:00,1.24272,1.24302,1.24271,1.24287,193399998.0
2005-09-07 23:01:00,1.24278,1.24281,1.24262,1.24276,53600001.0
2005-09-07 23:02:00,1.24257,1.24281,1.24236,1.24254,234399997.0
2005-09-07 23:03:00,1.24247,1.2425,1.24224,1.24232,92699998.0
2005-09-07 23:04:00,1.24238,1.24241,1.24222,1.24223,144999997.0
2005-09-07 23:05:00,1.24215,1.24242,1.24212,1.24212,96100003.0
2005-09-07 23:06:00,1.24215,1.24251,1.24215,1.24241,161499997.0
2005-09-07 23:07:00,1.24238,1.24238,1.24195,1.24195,100200000.0
2005-09-07 23:08:00,1.24198,1.2426,1.24198,1.24244,165699998.0
2005-09-07 23:09:00,1.24225,1.24236,1.24208,1.24214,133199999.0
2005-09-07 23:10:00,1.2424,1.24268,1.2424,1.24266,153500001.0
2005-09-07 23:11:00,1.24281,1.24281,1.2425,1.24272,183399999.0
2005-09-07 23:12:00,1.2426,1.2427,1.24238,1.24265,196299999.0
2005-09-07 23:13:00,1.24252,1.24282,1.24245,1.24282,206299996.0
2005-09-07 23:14:00,1.24284,1.24286,1.2424,1.24245,118300002.0
2005-09-07 23:15:00,1.24263,1.2427,1.24245,1.24245,122300000.0
2005-09-07 23:16:00,1.24257,1.24271,1.24217,1.24217,68600000.0
2005-09-07 23:17:00,1.24219,1.24273,1.24219,1.24229,128000000.0
2005-09-07 23:18:00,1.24227,1.24258,1.24219,1.2424,139800002.0
2005-09-07 23:19:00,1.24235,1.24248,1.24231,1.2424,185200000.0
2005-09-07 23:20:00,1.24254,1.24258,1.24228,1.24242,214300000.0
2005-09-07 23:21:00,1.24238,1.24261,1.24225,1.2424,219299994.0
2005-09-07 23:22:00,1.24277,1.24277,1.24256,1.24263,100900000.0
2005-09-07 23:23:00,1.24253,1.24261,1.2423,1.24261,170399997.0
2005-09-07 23:24:00,1.24258,1.24258,1.24236,1.24249,155699998.0
2005-09-07 23:25:00,1.24255,1.24258,1.24207,1.24245,198000004.0
2005-09-07 23:26:00,1.24257,1.24257,1.2422,1.2423,230200000.0
2005-09-07 23:27:00,1.24245,1.24248,1.24209,1.24239,124599997.0
2005-09-07 23:28:00,1.24232,1.24267,1.24221,1.24247,221899997.0
2005-09-07 23:29:00,1.24254,1.24261,1.24237,1.24237,113099997.0
2005-09-07 23:30:00,1.24255,1.24265,1.24238,1.24265,200300001.0
2005-09-07 23:31:00,1.2428,1.24285,1.2426,1.2426,99500002.0
2005-09-07 23:32:00,1.24243,1.24289,1.24237,1.24286,186199995.0
2005-09-07 23:33:00,1.24246,1.24273,1.24241,1.24262,281899999.0
2005-09-07 23:34:00,1.24257,1.24269,1.24239,1.24254,292799996.0
2005-09-07 23:35:00,1.2425,1.2425,1.24214,1.24215,111300000.0
2005-09-07 23:36:00,1.24249,1.24255,1.24249,1.24255,11200000.0
2005-09-07 23:37:00,1.24248,1.24294,1.24248,1.24294,166500000.0
2005-09-07 23:38:00,1.2429,1.24301,1.24283,1.24299,72000000.0
2005-09-07 23:39:00,1.24291,1.24308,1.24285,1.24304,129299999.0
2005-09-07 23:40:00,1.24298,1.24332,1.24295,1.24332,178899997.0
2005-09-07 23:41:00,1.24318,1.2432,1.243,1.24314,152099998.0
2005-09-07 23:42:00,1.24317,1.24333,1.24296,1.24333,94799999.0
2005-09-07 23:43:00,1.24342,1.2435,1.2427,1.24291,104999999.0
2005-09-07 23:44:00,1.24288,1.24341,1.24288,1.24323,164200001.0
2005-09-07 23:45:00,1.24335,1.24335,1.24289,1.24289,138799997.0
2005-09-07 23:46:00,1.24325,1.24335,1.24302,1.2431,169599998.0
2005-09-07 23:47:00,1.24322,1.24327,1.2429,1.24305,204799997.0
2005-09-07 23:48:00,1.24323,1.24333,1.24312,1.24331,94799997.0
2005-09-07 23:49:00,1.24318,1.24325,1.24295,1.24297,115700002.0
2005-09-07 23:50:00,1.24295,1.2431,1.24281,1.24298,223800001.0
2005-09-07 23:51:00,1.24312,1.24319,1.24283,1.24306,278999997.0
2005-09-07 23:52:00,1.24293,1.24316,1.24293,1.2431,164200001.0
2005-09-07 23:53:00,1.24297,1.24306,1.24282,1.24302,129399998.0
2005-09-07 23:54:00,1.24318,1.24318,1.24295,1.24306,94900002.0
2005-09-07 23:55:00,1.24325,1.24334,1.2428,1.24302,137199997.0
2005-09-07 23:56:00,1.24317,1.24327,1.24288,1.24303,104199998.0
2005-09-07 23:57:00,1.24315,1.24315,1.24305,1.24313,122999999.0
2005-09-07 23:58:00,1.24298,1.24332,1.24298,1.24326,112899999.0
2005-09-07 23:59:00,1.2431,1.24329,1.24297,1.24319,61600001.0
2005-09-08 00:00:00,1.24319,1.24322,1.24306,1.2431,196799999.0
2005-09-08 00:01:00,1.24303,1.24322,1.24283,1.24312,157400001.0
2005-09-08 00:02:00,1.24327,1.24327,1.24301,1.24307,92700001.0
2005-09-08 00:03:00,1.24309,1.24317,1.24298,1.24316,100300000.0
2005-09-08 00:04:00,1.24302,1.24317,1.24302,1.24305,158200003.0
2005-09-08 00:05:00,1.24303,1.24324,1.24297,1.243,166800002.0
2005-09-08 00:06:00,1.24278,1.24323,1.24277,1.2431,241999998.0
2005-09-08 00:07:00,1.24312,1.24337,1.24312,1.24317,130500003.0
2005-09-08 00:08:00,1.24319,1.24335,1.24301,1.24335,214000002.0
2005-09-08 00:09:00,1.2432,1.24325,1.24305,1.24319,136600000.0
2005-09-08 00:10:00,1.24298,1.24338,1.24298,1.24338,164800001.0
2005-09-08 00:11:00,1.2433,1.2434,1.24321,1.24335,181100003.0
2005-09-08 00:12:00,1.2433,1.2433,1.24302,1.24312,163600004.0
2005-09-08 00:13:00,1.24315,1.24357,1.24311,1.24318,162300004.0
2005-09-08 00:14:00,1.24321,1.2435,1.2432,1.24322,204399999.0
2005-09-08 00:15:00,1.24346,1.24362,1.24319,1.24319,225700002.0
2005-09-08 00:16:00,1.24345,1.24353,1.24302,1.24308,145999998.0
2005-09-08 00:17:00,1.24334,1.24334,1.24303,1.24321,118599999.0
2005-09-08 00:18:00,1.24315,1.24356,1.24315,1.24334,96200002.0
2005-09-08 00:19:00,1.24342,1.24355,1.24325,1.24355,131400000.0
2005-09-08 00:20:00,1.24357,1.24365,1.24327,1.24335,101100001.0
2005-09-08 00:21:00,1.24327,1.24351,1.24327,1.24351,106299999.0
2005-09-08 00:22:00,1.2431,1.24341,1.2431,1.24329,200699994.0
2005-09-08 00:23:00,1.2431,1.2431,1.24291,1.24299,86900002.0
2005-09-08 00:24:00,1.24275,1.24314,1.24269,1.24295,161499998.0
2005-09-08 00:25:00,1.243,1.243,1.2428,1.24288,146199998.0
2005-09-08 00:26:00,1.24295,1.24295,1.24263,1.24266,91300002.0
2005-09-08 00:27:00,1.24298,1.243,1.24271,1.24294,219600001.0
2005-09-08 00:28:00,1.24292,1.24292,1.24277,1.24281,149900000.0
2005-09-08 00:29:00,1.2429,1.24313,1.2429,1.24305,107799998.0
2005-09-08 00:30:00,1.24308,1.2432,1.24294,1.24311,101799997.0
2005-09-08 00:31:00,1.24302,1.24308,1.24259,1.24277,248800003.0
2005-09-08 00:32:00,1.24295,1.24299,1.24269,1.24284,250999998.0
2005-09-08 00:33:00,1.24275,1.24302,1.24269,1.24286,260500000.0
2005-09-08 00:34:00,1.24285,1.24285,1.24277,1.24285,128899997.0
2005-09-08 00:35:00,1.24286,1.24303,1.24286,1.24299,137099999.0
2005-09-08 00:36:00,1.24288,1.24325,1.24274,1.24283,65300001.0
2005-09-08 00:37:00,1.2433,1.24338,1.24288,1.24288,134399997.0
2005-09-08 00:38:00,1.24292,1.24303,1.24287,1.24303,232700002.0
2005-09-08 00:39:00,1.24303,1.24322,1.24286,1.24293,180800005.0
2005-09-08 00:40:00,1.2432,1.2433,1.24288,1.24329,194600000.0
2005-09-08 00:41:00,1.24325,1.24337,1.24316,1.24317,130900002.0
2005-09-08 00:42:00,1.2434,1.24341,1.24293,1.24295,286199992.0
2005-09-08 00:43:00,1.24291,1.24327,1.24291,1.24312,60900000.0
2005-09-08 00:44:00,1.24298,1.24322,1.24297,1.24317,256499998.0
2005-09-08 00:45:00,1.24325,1.24327,1.24299,1.24299,83699998.0
2005-09-08 00:46:00,1.24305,1.24318,1.24293,1.24293,83400001.0
2005-09-08 00:47:00,1.24302,1.24309,1.24265,1.24265,56999999.0
2005-09-08 00:48:00,1.24268,1.24284,1.24268,1.24284,109000000.0
2005-09-08 00:49:00,1.24307,1.2432,1.24282,1.24313,190999999.0
2005-09-08 00:50:00,1.24308,1.24308,1.243,1.243,34399998.0
2005-09-08 00:51:00,1.24283,1.24299,1.24282,1.24289,203900004.0
2005-09-08 00:52:00,1.24265,1.24266,1.24255,1.24263,122200001.0
2005-09-08 00:53:00,1.24288,1.24309,1.24276,1.243,237899997.0
2005-09-08 00:54:00,1.24298,1.24311,1.24297,1.243,166000001.0
2005-09-08 00:55:00,1.24291,1.24304,1.24275,1.24282,229099997.0
2005-09-08 00:56:00,1.24292,1.24314,1.24287,1.24287,248300002.0
2005-09-08 00:57:00,1.24305,1.2431,1.24288,1.24294,60000000.0
2005-09-08 00:58:00,1.24302,1.24309,1.24259,1.24263,158099999.0
2005-09-08 00:59:00,1.2428,1.24294,1.24253,1.24253,75500002.0
2005-09-08 01:00:00,1.24243,1.24281,1.24243,1.24275,125000000.0
2005-09-08 01:01:00,1.24279,1.24291,1.2427,1.24276,91499999.0
2005-09-08 01:02:00,1.24261,1.24262,1.24241,1.24262,186299999.0
2005-09-08 01:03:00,1.24268,1.24281,1.24243,1.24254,144500000.0
2005-09-08 01:04:00,1.24272,1.2428,1.24231,1.24231,186499996.0
2005-09-08 01:05:00,1.24241,1.24245,1.24229,1.24236,112600001.0
2005-09-08 01:06:00,1.24236,1.24243,1.24223,1.24238,213600003.0
2005-09-08 01:07:00,1.2423,1.24241,1.24224,1.24237,163000002.0
2005-09-08 01:08:00,1.24245,1.24255,1.24236,1.24255,72099998.0
2005-09-08 01:09:00,1.24275,1.24286,1.24268,1.24281,116700000.0
2005-09-08 01:10:00,1.2425,1.24276,1.2424,1.24271,133900004.0
2005-09-08 01:11:00,1.24272,1.24293,1.24262,1.24272,93999998.0
2005-09-08 01:12:00,1.24255,1.24273,1.24244,1.24262,132899998.0
2005-09-08 01:13:00,1.2426,1.24272,1.24248,1.24258,64500001.0
2005-09-08 01:14:00,1.24243,1.24275,1.24235,1.24263,182199998.0
2005-09-08 01:15:00,1.24242,1.24256,1.24233,1.24251,187499999.0
2005-09-08 01:16:00,1.2424,1.24244,1.24216,1.24221,197300002.0
2005-09-08 01:17:00,1.24213,1.24238,1.24204,1.24228,169799998.0
2005-09-08 01:18:00,1.24237,1.24242,1.24237,1.24241,71299998.0
2005-09-08 01:19:00,1.24233,1.24242,1.24217,1.24242,336799999.0
2005-09-08 01:20:00,1.24227,1.24236,1.24213,1.2423,109499999.0
2005-09-08 01:21:00,1.2422,1.24234,1.24211,1.24234,90700001.0
2005-09-08 01:22:00,1.24234,1.24234,1.24215,1.24227,169900000.0
2005-09-08 01:23:00,1.24225,1.24237,1.24216,1.24237,137299998.0
2005-09-08 01:24:00,1.24248,1.24274,1.24246,1.2425,227000002.0
2005-09-08 01:25:00,1.24257,1.24266,1.24254,1.24254,30600000.0
2005-09-08 01:26:00,1.24255,1.24283,1.24249,1.2427,126300001.0
2005-09-08 01:27:00,1.24266,1.24272,1.24231,1.24258,230700000.0
2005-09-08 01:28:00,1.24268,1.24283,1.2425,1.2425,64100000.0
2005-09-08 01:29:00,1.24255,1.24266,1.24229,1.24231,223300002.0
2005-09-08 01:30:00,1.24235,1.2426,1.24234,1.24257,271799998.0
2005-09-08 01:31:00,1.24253,1.24253,1.24238,1.24238,84600001.0
2005-09-08 01:32:00,1.24229,1.2423,1.24205,1.2421,154999999.0
2005-09-08 01:33:00,1.24198,1.2421,1.24188,1.2421,76599999.0
2005-09-08 01:34:00,1.2423,1.24246,1.24205,1.24224,233799998.0
2005-09-08 01:35:00,1.24235,1.24254,1.24222,1.24251,170299995.0
2005-09-08 01:36:00,1.2423,1.2423,1.242,1.24217,197699998.0
2005-09-08 01:37:00,1.24237,1.2424,1.24234,1.24235,82499999.0
2005-09-08 01:38:00,1.24218,1.24224,1.24197,1.24202,227200000.0
2005-09-08 01:39:00,1.24228,1.24228,1.24222,1.24222,22400000.0
2005-09-08 01:40:00,1.24219,1.24229,1.24197,1.24216,114000003.0
2005-09-08 01:41:00,1.24226,1.24238,1.2422,1.24226,190600000.0
2005-09-08 01:42:00,1.2422,1.24227,1.24215,1.24221,144800003.0
2005-09-08 01:43:00,1.24215,1.24228,1.24204,1.24218,75600001.0
2005-09-08 01:44:00,1.2422,1.24235,1.24213,1.24213,97200000.0
2005-09-08 01:45:00,1.2422,1.24224,1.24195,1.24209,155299998.0
2005-09-08 01:46:00,1.24222,1.24224,1.24199,1.242,165100003.0
2005-09-08 01:47:00,1.24217,1.24217,1.24168,1.24194,191900000.0
2005-09-08 01:48:00,1.24206,1.24206,1.2417,1.24174,60200000.0
2005-09-08 01:49:00,1.24171,1.24212,1.24171,1.24203,187999998.0
2005-09-08 01:50:00,1.24205,1.24205,1.2419,1.24197,165699998.0
2005-09-08 01:51:00,1.24205,1.24212,1.24184,1.24211,114599997.0
2005-09-08 01:52:00,1.24187,1.24205,1.24187,1.24205,48299999.0
2005-09-08 01:53:00,1.24216,1.24218,1.24194,1.24218,238699999.0
2005-09-08 01:54:00,1.2423,1.2425,1.24226,1.24241,152899999.0
2005-09-08 01:55:00,1.24233,1.2425,1.24215,1.2425,207500002.0
2005-09-08 01:56:00,1.24255,1.24255,1.24231,1.24254,93000002.0
2005-09-08 01:57:00,1.24252,1.24255,1.24224,1.24234,127000003.0
2005-09-08 01:58:00,1.24221,1.24234,1.24209,1.24209,136199996.0
2005-09-08 01:59:00,1.24208,1.2424,1.24199,1.2424,186199995.0
2005-09-08 02:00:00,1.2424,1.2424,1.24201,1.24234,133500000.0
2005-09-08 02:01:00,1.24228,1.24249,1.24215,1.2424,163799997.0
2005-09-08 02:02:00,1.24231,1.24247,1.24215,1.24235,193800001.0
2005-09-08 02:03:00,1.2425,1.24258,1.24222,1.24222,147700004.0
2005-09-08 02:04:00,1.24235,1.24253,1.24219,1.24227,189100004.0
2005-09-08 02:05:00,1.2423,1.24235,1.24222,1.2423,220799999.0
2005-09-08 02:06:00,1.24237,1.24239,1.24231,1.24233,109200004.0
2005-09-08 02:07:00,1.24208,1.24236,1.24205,1.2422,256700002.0
2005-09-08 02:08:00,1.24234,1.24234,1.24203,1.24212,249600000.0
2005-09-08 02:09:00,1.24232,1.24242,1.2422,1.24236,227900001.0
2005-09-08 02:10:00,1.24242,1.24244,1.24225,1.24233,226999996.0
2005-09-08 02:11:00,1.2422,1.24225,1.24215,1.2422,84799997.0
2005-09-08 02:12:00,1.24227,1.24233,1.2422,1.24233,53300000.0
2005-09-08 02:13:00,1.24267,1.24267,1.24224,1.24234,129000002.0
2005-09-08 02:14:00,1.2424,1.24253,1.24222,1.24245,211599994.0
2005-09-08 02:15:00,1.2422,1.2427,1.2422,1.24267,105400000.0
2005-09-08 02:16:00,1.24235,1.2425,1.24218,1.2425,145799998.0
2005-09-08 02:17:00,1.24218,1.24261,1.24218,1.24241,133099998.0
2005-09-08 02:18:00,1.24243,1.24245,1.24232,1.24245,206899994.0
2005-09-08 02:19:00,1.24249,1.24252,1.2423,1.24231,208700004.0
2005-09-08 02:20:00,1.24248,1.24255,1.24227,1.24235,48000000.0
2005-09-08 02:21:00,1.2423,1.2424,1.24227,1.24236,150200001.0
2005-09-08 02:22:00,1.24253,1.24276,1.24235,1.24235,217500004.0
2005-09-08 02:23:00,1.24233,1.24244,1.24229,1.2424,172899997.0
2005-09-08 02:24:00,1.24232,1.24247,1.24232,1.24245,103199997.0
2005-09-08 02:25:00,1.24228,1.24258,1.24228,1.24241,107000001.0
2005-09-08 02:26:00,1.24247,1.24259,1.2424,1.24245,171600000.0
2005-09-08 02:27:00,1.24233,1.24247,1.24229,1.24247,149399999.0
2005-09-08 02:28:00,1.24248,1.24255,1.2421,1.24215,148199999.0
2005-09-08 02:29:00,1.2422,1.24225,1.24215,1.24222,134199998.0
2005-09-08 02:30:00,1.24235,1.24246,1.2422,1.24233,186700000.0
2005-09-08 02:31:00,1.24226,1.2425,1.24226,1.24242,135999999.0
2005-09-08 02:32:00,1.24225,1.24233,1.24225,1.2423,151199998.0
2005-09-08 02:33:00,1.24235,1.24242,1.24217,1.2422,191599998.0
2005-09-08 02:34:00,1.24213,1.24227,1.24188,1.24189,195000000.0
2005-09-08 02:35:00,1.24219,1.24219,1.24205,1.24216,212600003.0
2005-09-08 02:36:00,1.24213,1.24222,1.24192,1.24221,96099998.0
2005-09-08 02:37:00,1.24213,1.24225,1.24206,1.24216,106199997.0
2005-09-08 02:38:00,1.24227,1.24245,1.24227,1.24232,133400002.0
2005-09-08 02:39:00,1.24237,1.24283,1.24237,1.24283,107899998.0
2005-09-08 02:40:00,1.24271,1.24271,1.24238,1.2427,252800000.0
2005-09-08 02:41:00,1.24277,1.24277,1.24228,1.24267,253799999.0
2005-09-08 02:42:00,1.24258,1.24273,1.24254,1.24264,179700001.0
2005-09-08 02:43:00,1.24273,1.24274,1.24265,1.2427,134800000.0
2005-09-08 02:44:00,1.24265,1.24277,1.24265,1.24273,139300002.0
2005-09-08 02:45:00,1.2426,1.24277,1.24249,1.24252,220799998.0
2005-09-08 02:46:00,1.24245,1.24264,1.2423,1.24264,152000003.0
2005-09-08 02:47:00,1.24271,1.24286,1.24271,1.24286,143099996.0
2005-09-08 02:48:00,1.24283,1.24312,1.24259,1.24307,237099994.0
2005-09-08 02:49:00,1.24295,1.24308,1.24294,1.24306,113400000.0
2005-09-08 02:50:00,1.24307,1.24319,1.24294,1.24312,150600002.0
2005-09-08 02:51:00,1.24316,1.24332,1.2431,1.24332,152199996.0
2005-09-08 02:52:00,1.2433,1.24347,1.24315,1.24347,115599999.0
2005-09-08 02:53:00,1.2435,1.24364,1.24334,1.24345,249900002.0
2005-09-08 02:54:00,1.2433,1.24349,1.2433,1.24345,119300002.0
2005-09-08 02:55:00,1.24341,1.24341,1.24315,1.24325,138200001.0
2005-09-08 02:56:00,1.24318,1.24347,1.24293,1.24347,143299998.0
2005-09-08 02:57:00,1.24362,1.24365,1.24323,1.24346,193500005.0
2005-09-08 02:58:00,1.24338,1.24343,1.24327,1.2434,115999999.0
2005-09-08 02:59:00,1.24338,1.24338,1.24313,1.24338,210600001.0
2005-09-08 03:00:00,1.24342,1.24342,1.24324,1.24333,201100000.0
2005-09-08 03:01:00,1.24325,1.24356,1.24312,1.24356,77999999.0
2005-09-08 03:02:00,1.24345,1.24356,1.24323,1.24323,232500006.0
2005-09-08 03:03:00,1.24357,1.24357,1.24314,1.24343,81499998.0
2005-09-08 03:04:00,1.24333,1.24352,1.24319,1.24352,179800001.0
2005-09-08 03:05:00,1.24341,1.24341,1.24318,1.24332,138600001.0
2005-09-08 03:06:00,1.24327,1.24333,1.2431,1.24313,209500003.0
2005-09-08 03:07:00,1.24305,1.24321,1.24298,1.243,173999999.0
2005-09-08 03:08:00,1.24307,1.24338,1.24307,1.24334,78200000.0
2005-09-08 03:09:00,1.24323,1.24353,1.24321,1.2435,191799996.0
2005-09-08 03:10:00,1.24362,1.24368,1.24343,1.24364,186000000.0
2005-09-08 03:11:00,1.24365,1.2438,1.24365,1.2438,130000000.0
2005-09-08 03:12:00,1.2438,1.2441,1.24365,1.2441,157199996.0
2005-09-08 03:13:00,1.24382,1.2439,1.24348,1.24348,131400000.0
2005-09-08 03:14:00,1.24352,1.24357,1.24351,1.24357,21700000.0
2005-09-08 03:15:00,1.2434,1.24372,1.2434,1.24353,78599998.0
2005-09-08 03:16:00,1.24362,1.24382,1.24348,1.24377,196200003.0
2005-09-08 03:17:00,1.24358,1.24359,1.2435,1.2435,134199999.0
2005-09-08 03:18:00,1.24358,1.24358,1.24354,1.24357,37000000.0
2005-09-08 03:19:00,1.24355,1.24388,1.24355,1.24388,64000001.0
2005-09-08 03:20:00,1.24394,1.24394,1.24357,1.24376,202200001.0
2005-09-08 03:21:00,1.24387,1.24387,1.24332,1.24332,133199997.0
2005-09-08 03:22:00,1.24367,1.24372,1.24341,1.24358,160799999.0
2005-09-08 03:23:00,1.24348,1.24348,1.24311,1.24324,85700000.0
2005-09-08 03:24:00,1.24337,1.24339,1.24309,1.24309,19100000.0
2005-09-08 03:25:00,1.24324,1.24348,1.24309,1.24348,142900003.0
2005-09-08 03:26:00,1.24324,1.24332,1.24313,1.24324,105799998.0
2005-09-08 03:27:00,1.2432,1.24355,1.24311,1.24312,129700000.0
2005-09-08 03:28:00,1.24309,1.24309,1.24289,1.2429,215199995.0
2005-09-08 03:29:00,1.24276,1.24284,1.24259,1.24284,156500000.0
2005-09-08 03:30:00,1.24285,1.24285,1.24261,1.24268,164400002.0
2005-09-08 03:31:00,1.24243,1.24258,1.24241,1.24243,222499995.0
2005-09-08 03:32:00,1.24239,1.24246,1.24224,1.2424,116900000.0
2005-09-08 03:33:00,1.24242,1.24254,1.2424,1.2424,202500003.0
2005-09-08 03:34:00,1.24232,1.2424,1.24232,1.24237,35400000.0
2005-09-08 03:35:00,1.24245,1.2428,1.24245,1.24271,97100002.0
2005-09-08 03:36:00,1.2425,1.24271,1.2425,1.24271,130899999.0
2005-09-08 03:37:00,1.24263,1.24301,1.24263,1.24288,147900001.0
2005-09-08 03:38:00,1.24273,1.24285,1.24267,1.24285,152400003.0
2005-09-08 03:39:00,1.24293,1.24307,1.24287,1.24301,130800000.0
2005-09-08 03:40:00,1.24295,1.24312,1.24295,1.24312,242399999.0
2005-09-08 03:41:00,1.24292,1.24308,1.24292,1.24305,237199998.0
2005-09-08 03:42:00,1.2429,1.24318,1.2428,1.24299,203100003.0
2005-09-08 03:43:00,1.24281,1.24284,1.24267,1.2427,226700001.0
2005-09-08 03:44:00,1.24275,1.24284,1.24256,1.24278,117899999.0
2005-09-08 03:45:00,1.24258,1.24287,1.24256,1.24278,194599997.0
2005-09-08 03:46:00,1.24258,1.24284,1.24246,1.2427,143799999.0
2005-09-08 03:47:00,1.24291,1.24312,1.24291,1.24307,106500001.0
2005-09-08 03:48:00,1.24301,1.24301,1.24292,1.24292,79300000.0
2005-09-08 03:49:00,1.24305,1.24305,1.24278,1.24289,84099999.0
2005-09-08 03:50:00,1.24273,1.24306,1.24265,1.24285,161200001.0
2005-09-08 03:51:00,1.24293,1.2433,1.24293,1.24314,132100002.0
2005-09-08 03:52:00,1.24303,1.24326,1.24292,1.24308,126899999.0
2005-09-08 03:53:00,1.24313,1.24336,1.24309,1.24324,215800001.0
2005-09-08 03:54:00,1.24322,1.24329,1.24318,1.2432,273700003.0
2005-09-08 03:55:00,1.2432,1.24336,1.243,1.2431,77900002.0
2005-09-08 03:56:00,1.24313,1.24333,1.24306,1.24306,217800006.0
2005-09-08 03:57:00,1.24306,1.24319,1.24296,1.24308,167700000.0
2005-09-08 03:58:00,1.2431,1.2431,1.24277,1.24277,105199999.0
2005-09-08 03:59:00,1.2428,1.2428,1.24265,1.24268,175399998.0
2005-09-08 04:00:00,1.24258,1.24324,1.24239,1.24275,264000004.0
2005-09-08 04:01:00,1.24265,1.24265,1.24245,1.24246,185399999.0
2005-09-08 04:02:00,1.24244,1.24281,1.24244,1.24248,230499996.0
2005-09-08 04:03:00,1.24251,1.24264,1.24251,1.24257,138500004.0
2005-09-08 04:04:00,1.24255,1.24283,1.24255,1.24268,134599997.0
2005-09-08 04:05:00,1.24248,1.24252,1.24246,1.24248,170800000.0
2005-09-08 04:06:00,1.24252,1.24263,1.24239,1.24245,93099999.0
2005-09-08 04:07:00,1.2424,1.24247,1.24235,1.24235,137299997.0
2005-09-08 04:08:00,1.24245,1.24255,1.24234,1.24255,117799996.0
2005-09-08 04:09:00,1.24257,1.24257,1.24243,1.24254,162000002.0
2005-09-08 04:10:00,1.24251,1.24252,1.24244,1.24252,45700000.0
2005-09-08 04:11:00,1.24252,1.24257,1.24234,1.2424,175800000.0
2005-09-08 04:12:00,1.24285,1.24285,1.24233,1.24276,159200000.0
2005-09-08 04:13:00,1.24285,1.24289,1.24253,1.24267,100200002.0
2005-09-08 04:14:00,1.2429,1.24302,1.24276,1.24287,256000004.0
2005-09-08 04:15:00,1.24288,1.24288,1.24278,1.2428,98599998.0
2005-09-08 04:16:00,1.24275,1.24275,1.24257,1.24257,179600004.0
2005-09-08 04:17:00,1.24259,1.24289,1.24259,1.24264,208700001.0
2005-09-08 04:18:00,1.2424,1.24246,1.24237,1.24246,73600001.0
2005-09-08 04:19:00,1.24258,1.24289,1.24244,1.24244,154300001.0
2005-09-08 04:20:00,1.24263,1.24274,1.24242,1.24259,127800003.0
2005-09-08 04:21:00,1.24245,1.24279,1.24245,1.24262,116300002.0
2005-09-08 04:22:00,1.24245,1.24259,1.24236,1.24239,120199998.0
2005-09-08 04:23:00,1.24251,1.24262,1.24249,1.24262,98399999.0
2005-09-08 04:24:00,1.24277,1.24277,1.24239,1.24255,151899999.0
2005-09-08 04:25:00,1.24257,1.24271,1.24257,1.24263,69299998.0
2005-09-08 04:26:00,1.24257,1.24265,1.24238,1.24256,268600000.0
2005-09-08 04:27:00,1.24257,1.24267,1.24227,1.24248,112999999.0
2005-09-08 04:28:00,1.24245,1.24245,1.24225,1.24229,232299996.0
2005-09-08 04:29:00,1.24228,1.2423,1.24213,1.24223,173400002.0
2005-09-08 04:30:00,1.2423,1.2423,1.24189,1.24189,124700002.0
2005-09-08 04:31:00,1.24222,1.24233,1.24222,1.24229,114700001.0
2005-09-08 04:32:00,1.24208,1.24225,1.24186,1.24225,230200004.0
2005-09-08 04:33:00,1.24222,1.24229,1.24199,1.24199,159699999.0
2005-09-08 04:34:00,1.24192,1.24192,1.24179,1.24182,154099998.0
2005-09-08 04:35:00,1.24191,1.242,1.24174,1.24174,144299999.0
2005-09-08 04:36:00,1.24177,1.24177,1.2414,1.24152,124800001.0
2005-09-08 04:37:00,1.2417,1.2417,1.24144,1.2416,58699999.0
2005-09-08 04:38:00,1.24161,1.24161,1.24151,1.24157,106999999.0
2005-09-08 04:39:00,1.24135,1.24155,1.24113,1.24155,155500000.0
2005-09-08 04:40:00,1.24153,1.24153,1.2412,1.24138,180499998.0
2005-09-08 04:41:00,1.24159,1.24159,1.24149,1.24149,87799999.0
2005-09-08 04:42:00,1.24127,1.24135,1.2412,1.24131,88200001.0
2005-09-08 04:43:00,1.24143,1.24152,1.24134,1.24138,168500002.0
2005-09-08 04:44:00,1.24133,1.24133,1.24078,1.24113,259699996.0
2005-09-08 04:45:00,1.2414,1.24157,1.24139,1.24139,104000001.0
2005-09-08 04:46:00,1.24118,1.24118,1.24092,1.24112,129999997.0
2005-09-08 04:47:00,1.24117,1.24126,1.24106,1.24119,145300000.0
2005-09-08 04:48:00,1.24108,1.24122,1.24101,1.24121,205999995.0
2005-09-08 04:49:00,1.24145,1.24145,1.24138,1.24143,170299998.0
2005-09-08 04:50:00,1.24138,1.24149,1.24117,1.24131,229199997.0
2005-09-08 04:51:00,1.24131,1.24142,1.24124,1.24141,160700002.0
2005-09-08 04:52:00,1.24153,1.24169,1.24148,1.24148,112599999.0
2005-09-08 04:53:00,1.24146,1.24168,1.24146,1.2416,76300002.0
2005-09-08 04:54:00,1.24164,1.24164,1.24131,1.24157,248999999.0
2005-09-08 04:55:00,1.24126,1.24167,1.24115,1.24167,143500003.0
2005-09-08 04:56:00,1.2414,1.24148,1.2412,1.24148,114800000.0
2005-09-08 04:57:00,1.24145,1.24149,1.24135,1.24149,206299998.0
2005-09-08 04:58:00,1.24145,1.24158,1.24127,1.24129,144600000.0
2005-09-08 04:59:00,1.24148,1.24148,1.24129,1.24129,97399999.0
2005-09-08 05:00:00,1.24139,1.24156,1.24136,1.24136,121400000.0
2005-09-08 05:01:00,1.24157,1.24157,1.24131,1.24138,93300001.0
2005-09-08 05:02:00,1.24155,1.2416,1.24124,1.24124,176399999.0
2005-09-08 05:03:00,1.2413,1.24132,1.24116,1.24132,103799999.0
2005-09-08 05:04:00,1.24116,1.24128,1.2411,1.24126,170199999.0
2005-09-08 05:05:00,1.24113,1.24123,1.24102,1.24122,52400000.0
2005-09-08 05:06:00,1.24119,1.24127,1.241,1.24122,144200001.0
2005-09-08 05:07:00,1.24126,1.24146,1.2412,1.24142,172200000.0
2005-09-08 05:08:00,1.2413,1.24141,1.24116,1.24127,108800002.0
2005-09-08 05:09:00,1.24142,1.24145,1.24108,1.24121,157400000.0
2005-09-08 05:10:00,1.24118,1.24136,1.24116,1.24129,160899999.0
2005-09-08 05:11:00,1.2412,1.24146,1.24116,1.24146,54700001.0
2005-09-08 05:12:00,1.24138,1.24146,1.24129,1.2414,117000001.0
2005-09-08 05:13:00,1.24138,1.24158,1.24136,1.24142,215000000.0
2005-09-08 05:14:00,1.24148,1.24149,1.24106,1.24127,169500003.0
2005-09-08 05:15:00,1.24113,1.24147,1.2411,1.24144,200099997.0
2005-09-08 05:16:00,1.24122,1.24133,1.2412,1.24133,47700001.0
2005-09-08 05:17:00,1.2413,1.2413,1.24115,1.24121,81600000.0
2005-09-08 05:18:00,1.2411,1.24137,1.24096,1.24136,219599995.0
2005-09-08 05:19:00,1.24132,1.24132,1.24118,1.24127,150199998.0
2005-09-08 05:20:00,1.24105,1.24128,1.24095,1.24112,216300000.0
2005-09-08 05:21:00,1.24108,1.24132,1.24094,1.24117,169900001.0
2005-09-08 05:22:00,1.24113,1.24121,1.24087,1.24117,167199998.0
2005-09-08 05:23:00,1.24132,1.24138,1.24105,1.24115,116999998.0
2005-09-08 05:24:00,1.24105,1.24129,1.24098,1.24103,200200008.0
2005-09-08 05:25:00,1.24118,1.24128,1.24104,1.24104,118600002.0
2005-09-08 05:26:00,1.24093,1.24139,1.24092,1.24127,193200000.0
2005-09-08 05:27:00,1.24129,1.2415,1.24094,1.2415,170300003.0
2005-09-08 05:28:00,1.24143,1.24143,1.24106,1.2414,159600002.0
2005-09-08 05:29:00,1.24134,1.24158,1.2413,1.24158,65500001.0
2005-09-08 05:30:00,1.24147,1.24147,1.24119,1.24137,255300002.0
2005-09-08 05:31:00,1.24103,1.24128,1.24086,1.24126,163199998.0
2005-09-08 05:32:00,1.24112,1.24112,1.24077,1.241,136400000.0
2005-09-08 05:33:00,1.241,1.24105,1.24066,1.24076,181699998.0
2005-09-08 05:34:00,1.2409,1.24108,1.24073,1.24108,64499999.0
2005-09-08 05:35:00,1.24102,1.24103,1.24069,1.24069,20800000.0
2005-09-08 05:36:00,1.24093,1.24108,1.24086,1.24108,132100000.0
2005-09-08 05:37:00,1.24091,1.24098,1.24078,1.24082,247600005.0
2005-09-08 05:38:00,1.241,1.24113,1.24098,1.24113,65800002.0
2005-09-08 05:39:00,1.24108,1.24108,1.24081,1.24088,217199999.0
2005-09-08 05:40:00,1.24107,1.24122,1.24107,1.24116,160500000.0
2005-09-08 05:41:00,1.24065,1.24117,1.24056,1.24117,240300003.0
2005-09-08 05:42:00,1.24108,1.24123,1.24106,1.24123,95500001.0
2005-09-08 05:43:00,1.24125,1.24125,1.24096,1.24108,41800000.0
2005-09-08 05:44:00,1.24098,1.24109,1.24096,1.241,184599999.0
2005-09-08 05:45:00,1.24108,1.24134,1.24108,1.24129,218999999.0
2005-09-08 05:46:00,1.24145,1.24152,1.2412,1.24149,170799997.0
2005-09-08 05:47:00,1.24146,1.24146,1.24116,1.24116,156400000.0
2005-09-08 05:48:00,1.24108,1.24127,1.24105,1.2412,142100003.0
2005-09-08 05:49:00,1.24129,1.24134,1.24109,1.24112,144599998.0
2005-09-08 05:50:00,1.24116,1.24127,1.24095,1.24122,131599999.0
2005-09-08 05:51:00,1.24118,1.24118,1.24092,1.24114,73000000.0
2005-09-08 05:52:00,1.24127,1.24134,1.24112,1.24126,175799999.0
2005-09-08 05:53:00,1.24122,1.24124,1.24109,1.24122,188600004.0
2005-09-08 05:54:00,1.24127,1.24137,1.24121,1.24129,188899998.0
2005-09-08 05:55:00,1.24124,1.24129,1.24111,1.24119,157400001.0
2005-09-08 05:56:00,1.24125,1.2413,1.24094,1.24107,125400000.0
2005-09-08 05:57:00,1.24108,1.24125,1.24102,1.24124,249099999.0
2005-09-08 05:58:00,1.24115,1.2413,1.24111,1.24124,120400001.0
2005-09-08 05:59:00,1.24113,1.2414,1.24109,1.24129,131800002.0
2005-09-08 06:00:00,1.2414,1.24151,1.24126,1.2413,81800000.0
2005-09-08 06:01:00,1.24153,1.24171,1.24135,1.24147,185800005.0
2005-09-08 06:02:00,1.24176,1.24176,1.24157,1.24159,53899998.0
2005-09-08 06:03:00,1.24155,1.24166,1.24147,1.2415,150500000.0
2005-09-08 06:04:00,1.24162,1.24172,1.24127,1.24139,151799999.0
2005-09-08 06:05:00,1.24146,1.24155,1.24144,1.2415,140600000.0
2005-09-08 06:06:00,1.2415,1.24167,1.24127,1.24141,156099998.0
2005-09-08 06:07:00,1.24169,1.24173,1.24141,1.2415,242800003.0
2005-09-08 06:08:00,1.24155,1.24161,1.24147,1.24161,81600002.0
2005-09-08 06:09:00,1.24167,1.24175,1.24139,1.24163,145900001.0
2005-09-08 06:10:00,1.24155,1.24176,1.24148,1.24171,204799999.0
2005-09-08 06:11:00,1.24165,1.24191,1.2416,1.24191,108500001.0
2005-09-08 06:12:00,1.24185,1.24185,1.24164,1.24173,134299998.0
2005-09-08 06:13:00,1.24177,1.24182,1.2415,1.24152,60700000.0
2005-09-08 06:14:00,1.24148,1.24195,1.24148,1.24193,229900001.0
2005-09-08 06:15:00,1.24188,1.2419,1.2417,1.24182,169700003.0
2005-09-08 06:16:00,1.24163,1.24195,1.24157,1.2418,210300001.0
2005-09-08 06:17:00,1.24197,1.24197,1.24167,1.2419,94300000.0
2005-09-08 06:18:00,1.24185,1.24185,1.24155,1.24167,145499998.0
2005-09-08 06:19:00,1.2417,1.24205,1.24166,1.24205,172799998.0
2005-09-08 06:20:00,1.24189,1.24193,1.24181,1.24182,179599997.0
2005-09-08 06:21:00,1.24175,1.24177,1.24152,1.2417,181900004.0
2005-09-08 06:22:00,1.24162,1.24179,1.24143,1.24175,89500001.0
2005-09-08 06:23:00,1.24172,1.24182,1.24172,1.24174,139799997.0
2005-09-08 06:24:00,1.24164,1.24169,1.24148,1.24169,173000005.0
2005-09-08 06:25:00,1.24163,1.24184,1.24155,1.2416,98100000.0
2005-09-08 06:26:00,1.24142,1.24183,1.24142,1.24169,221999995.0
2005-09-08 06:27:00,1.24175,1.24179,1.24146,1.24163,161300001.0
2005-09-08 06:28:00,1.2416,1.24172,1.24145,1.24172,138100000.0
2005-09-08 06:29:00,1.24182,1.24182,1.24168,1.24171,54799999.0
2005-09-08 06:30:00,1.24172,1.24177,1.24128,1.24135,124700002.0
2005-09-08 06:31:00,1.24162,1.24163,1.2414,1.24152,108800001.0
2005-09-08 06:32:00,1.24163,1.24178,1.24135,1.24178,230100001.0
2005-09-08 06:33:00,1.24162,1.24172,1.24132,1.2415,160899995.0
2005-09-08 06:34:00,1.24138,1.24155,1.2413,1.24144,188200001.0
2005-09-08 06:35:00,1.2416,1.2417,1.24142,1.24161,163599995.0
2005-09-08 06:36:00,1.24163,1.24201,1.24147,1.24201,157200002.0
2005-09-08 06:37:00,1.24195,1.24195,1.24165,1.24165,63500000.0
2005-09-08 06:38:00,1.24177,1.24198,1.24162,1.24198,209199997.0
2005-09-08 06:39:00,1.2419,1.24195,1.24188,1.2419,168899997.0
2005-09-08 06:40:00,1.2418,1.24206,1.24167,1.24193,222400007.0
2005-09-08 06:41:00,1.24181,1.24181,1.24163,1.2418,110000000.0
2005-09-08 06:42:00,1.24194,1.24194,1.24158,1.24189,70000002.0
2005-09-08 06:43:00,1.24187,1.24195,1.24167,1.24188,194899997.0
2005-09-08 06:44:00,1.24197,1.24208,1.24194,1.24194,156300002.0
2005-09-08 06:45:00,1.24207,1.2421,1.24177,1.24184,152000001.0
2005-09-08 06:46:00,1.24199,1.24204,1.24166,1.24185,164900002.0
2005-09-08 06:47:00,1.24163,1.2418,1.2415,1.2418,169499997.0
2005-09-08 06:48:00,1.24186,1.24197,1.24168,1.24197,147400000.0
2005-09-08 06:49:00,1.24184,1.24193,1.24178,1.24193,168700002.0
2005-09-08 06:50:00,1.2418,1.2418,1.24141,1.2415,261199998.0
2005-09-08 06:51:00,1.24151,1.24158,1.24141,1.24155,258100003.0
2005-09-08 06:52:00,1.24155,1.24171,1.24148,1.2417,220799996.0
2005-09-08 06:53:00,1.24167,1.24174,1.24151,1.24168,291099996.0
2005-09-08 06:54:00,1.24172,1.24178,1.24155,1.24166,328699999.0
2005-09-08 06:55:00,1.24158,1.24183,1.24158,1.24179,260200002.0
2005-09-08 06:56:00,1.2421,1.2421,1.24195,1.24195,67199999.0
2005-09-08 06:57:00,1.24214,1.2422,1.24194,1.24202,113400002.0
2005-09-08 06:58:00,1.24182,1.24214,1.2418,1.24209,115800001.0
2005-09-08 06:59:00,1.24207,1.24215,1.24199,1.24204,222900002.0
2005-09-08 07:00:00,1.24219,1.24228,1.24219,1.2422,114200002.0
2005-09-08 07:01:00,1.24222,1.24223,1.24198,1.24213,108599999.0
2005-09-08 07:02:00,1.24216,1.24232,1.24199,1.24218,183399996.0
2005-09-08 07:03:00,1.24226,1.24226,1.242,1.24201,221800000.0
2005-09-08 07:04:00,1.24202,1.24203,1.24178,1.2418,150700001.0
2005-09-08 07:05:00,1.24186,1.24189,1.24186,1.24189,42300002.0
2005-09-08 07:06:00,1.2421,1.24221,1.2421,1.24212,139500003.0
2005-09-08 07:07:00,1.24209,1.24211,1.24202,1.24211,156599998.0
2005-09-08 07:08:00,1.24203,1.24213,1.242,1.24204,120400000.0
2005-09-08 07:09:00,1.24198,1.24205,1.24198,1.24205,211500001.0
2005-09-08 07:10:00,1.24191,1.24191,1.24174,1.24189,166999997.0
2005-09-08 07:11:00,1.24193,1.24196,1.24165,1.24196,130399999.0
2005-09-08 07:12:00,1.24183,1.2419,1.24172,1.24176,186100004.0
2005-09-08 07:13:00,1.24165,1.24195,1.24156,1.24195,323800002.0
2005-09-08 07:14:00,1.24181,1.24189,1.24166,1.24189,91499999.0
2005-09-08 07:15:00,1.2418,1.2418,1.24143,1.24158,151900000.0
2005-09-08 07:16:00,1.24171,1.24175,1.24132,1.24132,84099998.0
2005-09-08 07:17:00,1.24178,1.24181,1.24161,1.24174,159399998.0
2005-09-08 07:18:00,1.24172,1.24177,1.24158,1.24164,126100001.0
2005-09-08 07:19:00,1.24168,1.24178,1.24163,1.24175,143100002.0
2005-09-08 07:20:00,1.2416,1.2416,1.24141,1.24153,62300000.0
2005-09-08 07:21:00,1.2415,1.24186,1.24144,1.24173,176799996.0
2005-09-08 07:22:00,1.24189,1.24193,1.24162,1.24162,86499998.0
2005-09-08 07:23:00,1.24164,1.24183,1.24147,1.24158,160000001.0
2005-09-08 07:24:00,1.24159,1.24171,1.24142,1.24156,286899997.0
2005-09-08 07:25:00,1.24164,1.24174,1.24151,1.24163,156999997.0
2005-09-08 07:26:00,1.2415,1.24159,1.24136,1.24155,244799998.0
2005-09-08 07:27:00,1.24165,1.24172,1.2414,1.24158,89200001.0
2005-09-08 07:28:00,1.24174,1.24178,1.24155,1.24162,211800004.0
2005-09-08 07:29:00,1.2418,1.24183,1.2416,1.2416,89100000.0
2005-09-08 07:30:00,1.2416,1.2416,1.24129,1.24147,155800000.0
2005-09-08 07:31:00,1.24142,1.24143,1.24132,1.24143,79300000.0
2005-09-08 07:32:00,1.2415,1.24172,1.24138,1.24154,132999995.0
2005-09-08 07:33:00,1.2415,1.24153,1.24125,1.2415,170699998.0
2005-09-08 07:34:00,1.24147,1.24148,1.24137,1.24148,111499998.0
2005-09-08 07:35:00,1.24152,1.24171,1.24139,1.24139,110700000.0
2005-09-08 07:36:00,1.24149,1.24162,1.2413,1.24139,94699999.0
2005-09-08 07:37:00,1.24155,1.24163,1.24135,1.24141,179900001.0
2005-09-08 07:38:00,1.24132,1.24151,1.24132,1.24138,108700001.0
2005-09-08 07:39:00,1.2414,1.24149,1.24129,1.24146,120299999.0
2005-09-08 07:40:00,1.24146,1.24163,1.24143,1.24143,156099997.0
2005-09-08 07:41:00,1.24163,1.24187,1.24147,1.24173,328100000.0
2005-09-08 07:42:00,1.2417,1.24172,1.24146,1.24171,142900000.0
2005-09-08 07:43:00,1.24172,1.24174,1.2415,1.24154,152900002.0
2005-09-08 07:44:00,1.24167,1.24175,1.24143,1.24149,166400000.0
2005-09-08 07:45:00,1.24162,1.24162,1.24131,1.24156,217299996.0
2005-09-08 07:46:00,1.24152,1.24158,1.24143,1.24149,111400001.0
2005-09-08 07:47:00,1.24154,1.24169,1.2413,1.24168,192200002.0
2005-09-08 07:48:00,1.24145,1.24161,1.24126,1.24157,221199999.0
2005-09-08 07:49:00,1.24139,1.24139,1.24107,1.24123,85099998.0
2005-09-08 07:50:00,1.24117,1.24143,1.24117,1.24134,171799995.0
2005-09-08 07:51:00,1.24143,1.24143,1.24125,1.2414,147399997.0
2005-09-08 07:52:00,1.24154,1.24165,1.24143,1.24147,179400005.0
2005-09-08 07:53:00,1.24145,1.24155,1.24142,1.24149,243800002.0
2005-09-08 07:54:00,1.24152,1.24152,1.24127,1.24131,96900000.0
2005-09-08 07:55:00,1.24142,1.24148,1.24134,1.24148,271500001.0
2005-09-08 07:56:00,1.24143,1.24157,1.24135,1.2415,237099999.0
2005-09-08 07:57:00,1.2416,1.2416,1.24122,1.24125,94199999.0
2005-09-08 07:58:00,1.2416,1.24167,1.2416,1.24162,208499997.0
2005-09-08 07:59:00,1.24157,1.24169,1.24134,1.24148,128400000.0
2005-09-08 08:00:00,1.2414,1.24149,1.24121,1.24149,111199998.0
2005-09-08 08:01:00,1.24135,1.24165,1.24135,1.24148,213100001.0
2005-09-08 08:02:00,1.24159,1.24163,1.24136,1.24158,144300001.0
2005-09-08 08:03:00,1.24138,1.24168,1.24121,1.24163,134899999.0
2005-09-08 08:04:00,1.2417,1.24172,1.24128,1.24128,78000000.0
2005-09-08 08:05:00,1.24138,1.24156,1.24138,1.24143,63799999.0
2005-09-08 08:06:00,1.24149,1.24149,1.24098,1.24133,163399997.0
2005-09-08 08:07:00,1.24135,1.24135,1.2407,1.24071,148800000.0
2005-09-08 08:08:00,1.24111,1.24111,1.24053,1.2408,247100001.0
2005-09-08 08:09:00,1.2405,1.24099,1.24043,1.24092,133500002.0
2005-09-08 08:10:00,1.24095,1.24108,1.24092,1.24105,199399997.0
2005-09-08 08:11:00,1.24087,1.24093,1.24062,1.24093,145200000.0
2005-09-08 08:12:00,1.24084,1.24094,1.24057,1.24057,78499999.0
2005-09-08 08:13:00,1.24052,1.24057,1.24047,1.24054,140199999.0
2005-09-08 08:14:00,1.2405,1.24062,1.24043,1.24062,178899998.0
2005-09-08 08:15:00,1.24057,1.24075,1.24005,1.24005,107900001.0
2005-09-08 08:16:00,1.2406,1.24085,1.2406,1.24079,145200002.0
2005-09-08 08:17:00,1.24067,1.24092,1.24037,1.24037,128100000.0
2005-09-08 08:18:00,1.24025,1.2403,1.23996,1.23999,282300002.0
2005-09-08 08:19:00,1.24005,1.24019,1.24005,1.24009,87500001.0
2005-09-08 08:20:00,1.24005,1.24023,1.23999,1.24008,88299999.0
2005-09-08 08:21:00,1.24007,1.24026,1.23993,1.24011,220800005.0
2005-09-08 08:22:00,1.24013,1.24026,1.24005,1.24016,88299999.0
2005-09-08 08:23:00,1.24009,1.24016,1.23995,1.24011,212299997.0
2005-09-08 08:24:00,1.24019,1.24045,1.24019,1.2404,62699999.0
2005-09-08 08:25:00,1.24033,1.24033,1.24007,1.24007,129299999.0
2005-09-08 08:26:00,1.24017,1.24028,1.23998,1.24002,104899996.0
2005-09-08 08:27:00,1.24003,1.24031,1.23994,1.24031,99200003.0
2005-09-08 08:28:00,1.24042,1.24046,1.24017,1.24037,105800000.0
2005-09-08 08:29:00,1.24038,1.24066,1.24017,1.24066,179199996.0
2005-09-08 08:30:00,1.2406,1.24076,1.2405,1.2406,199700000.0
2005-09-08 08:31:00,1.24075,1.24085,1.24059,1.2408,319700002.0
2005-09-08 08:32:00,1.2407,1.2407,1.24026,1.24049,103899998.0
2005-09-08 08:33:00,1.24025,1.24052,1.24014,1.24032,162800002.0
2005-09-08 08:34:00,1.24027,1.24039,1.24004,1.24028,78400001.0
2005-09-08 08:35:00,1.24045,1.2405,1.24024,1.24027,180900001.0
2005-09-08 08:36:00,1.23995,1.24018,1.23995,1.24018,283599994.0
2005-09-08 08:37:00,1.24007,1.24014,1.23982,1.24011,99100000.0
2005-09-08 08:38:00,1.24005,1.24013,1.23978,1.23998,214100005.0
2005-09-08 08:39:00,1.23993,1.24023,1.23981,1.24023,130700000.0
2005-09-08 08:40:00,1.24043,1.24058,1.24031,1.24056,157300002.0
2005-09-08 08:41:00,1.2402,1.24035,1.24007,1.24033,184100000.0
2005-09-08 08:42:00,1.24042,1.24042,1.2401,1.24037,138500000.0
2005-09-08 08:43:00,1.24027,1.24036,1.23996,1.23996,174299998.0
2005-09-08 08:44:00,1.24018,1.24037,1.24018,1.24023,143300002.0
2005-09-08 08:45:00,1.24005,1.24005,1.2395,1.2395,169800001.0
2005-09-08 08:46:00,1.2393,1.23941,1.23913,1.23941,45400001.0
2005-09-08 08:47:00,1.23959,1.23976,1.23959,1.23976,140499996.0
2005-09-08 08:48:00,1.23968,1.23978,1.2395,1.23971,198100001.0
2005-09-08 08:49:00,1.23968,1.23996,1.23967,1.2399,169699999.0
2005-09-08 08:50:00,1.2398,1.2398,1.23945,1.23963,142800002.0
2005-09-08 08:51:00,1.23953,1.23953,1.2393,1.2393,152699997.0
2005-09-08 08:52:00,1.2395,1.2395,1.23922,1.23922,240799996.0
2005-09-08 08:53:00,1.23912,1.23912,1.23895,1.23899,147099998.0
2005-09-08 08:54:00,1.23906,1.23906,1.23882,1.23889,247999997.0
2005-09-08 08:55:00,1.23907,1.23921,1.23883,1.23921,100199998.0
2005-09-08 08:56:00,1.23925,1.23947,1.23916,1.23927,90200000.0
2005-09-08 08:57:00,1.23945,1.23945,1.239,1.23903,208999998.0
2005-09-08 08:58:00,1.2394,1.23942,1.23933,1.23935,116799999.0
2005-09-08 08:59:00,1.2392,1.23932,1.23908,1.23932,154000000.0
2005-09-08 09:00:00,1.2393,1.2394,1.23919,1.23922,132500003.0
2005-09-08 09:01:00,1.23955,1.23983,1.23955,1.23981,59600000.0
2005-09-08 09:02:00,1.2401,1.24017,1.2401,1.24017,29500000.0
2005-09-08 09:03:00,1.24033,1.24042,1.24031,1.24038,83800002.0
2005-09-08 09:04:00,1.24032,1.24036,1.24018,1.24032,180799997.0
2005-09-08 09:05:00,1.24028,1.24032,1.24017,1.24032,43300000.0
2005-09-08 09:06:00,1.24055,1.24077,1.24055,1.24076,68899998.0
2005-09-08 09:07:00,1.24063,1.2407,1.2403,1.2403,81799999.0
2005-09-08 09:08:00,1.24013,1.24019,1.23992,1.24014,166800001.0
2005-09-08 09:09:00,1.24007,1.2402,1.23976,1.23976,128199998.0
2005-09-08 09:10:00,1.23992,1.24,1.23965,1.23965,138900003.0
2005-09-08 09:11:00,1.2398,1.23999,1.23969,1.23992,237299997.0
2005-09-08 09:12:00,1.23997,1.24,1.23982,1.23984,121799998.0
2005-09-08 09:13:00,1.23989,1.23989,1.23957,1.23962,164099999.0
2005-09-08 09:14:00,1.23962,1.23967,1.23927,1.23927,92300001.0
2005-09-08 09:15:00,1.23938,1.23949,1.23922,1.23922,229200000.0
2005-09-08 09:16:00,1.23925,1.23932,1.23912,1.23932,176300001.0
2005-09-08 09:17:00,1.23937,1.23943,1.23933,1.23943,75500000.0
2005-09-08 09:18:00,1.23956,1.23956,1.23919,1.23919,150900001.0
2005-09-08 09:19:00,1.23933,1.23968,1.23926,1.23968,207200005.0
2005-09-08 09:20:00,1.23945,1.2398,1.23945,1.23973,130600000.0
2005-09-08 09:21:00,1.23965,1.23969,1.23939,1.23963,206200002.0
2005-09-08 09:22:00,1.23959,1.23959,1.23917,1.23954,291699997.0
2005-09-08 09:23:00,1.23958,1.23971,1.23937,1.23971,206700002.0
2005-09-08 09:24:00,1.23966,1.23966,1.23944,1.23947,97000000.0
2005-09-08 09:25:00,1.23945,1.23976,1.23935,1.23976,94799998.0
2005-09-08 09:26:00,1.23975,1.23981,1.2397,1.23975,213700003.0
2005-09-08 09:27:00,1.2396,1.2396,1.23937,1.23951,124400000.0
2005-09-08 09:28:00,1.23935,1.23947,1.23908,1.23947,105000001.0
2005-09-08 09:29:00,1.23933,1.23933,1.23892,1.23898,44600000.0
2005-09-08 09:30:00,1.23942,1.23942,1.23906,1.23914,159499997.0
2005-09-08 09:31:00,1.23913,1.23913,1.23892,1.23905,237200001.0
2005-09-08 09:32:00,1.23905,1.23921,1.23899,1.23921,150800000.0
2005-09-08 09:33:00,1.23913,1.2392,1.23907,1.23916,102600002.0
2005-09-08 09:34:00,1.23922,1.23927,1.23899,1.2392,131299997.0
2005-09-08 09:35:00,1.23925,1.23951,1.23917,1.23951,144400003.0
2005-09-08 09:36:00,1.23952,1.23978,1.23925,1.23978,141500000.0
2005-09-08 09:37:00,1.24003,1.24006,1.23967,1.23967,74000002.0
2005-09-08 09:38:00,1.23986,1.24005,1.23973,1.23973,140399998.0
2005-09-08 09:39:00,1.23984,1.23988,1.23975,1.23975,85200001.0
2005-09-08 09:40:00,1.23963,1.23993,1.2395,1.23993,188400000.0
2005-09-08 09:41:00,1.23995,1.24001,1.23985,1.23997,145400000.0
2005-09-08 09:42:00,1.23983,1.23999,1.2397,1.2398,113500002.0
2005-09-08 09:43:00,1.23997,1.23997,1.23965,1.23989,120900001.0
2005-09-08 09:44:00,1.23985,1.23986,1.23972,1.23985,213299996.0
2005-09-08 09:45:00,1.23982,1.23992,1.23972,1.23984,139599997.0
2005-09-08 09:46:00,1.23995,1.24019,1.23995,1.24019,92400001.0
2005-09-08 09:47:00,1.24003,1.24011,1.23994,1.24003,141899999.0
2005-09-08 09:48:00,1.24032,1.24032,1.24004,1.24009,96100001.0
2005-09-08 09:49:00,1.24035,1.24043,1.23994,1.24004,211099999.0
2005-09-08 09:50:00,1.24025,1.24042,1.24007,1.24042,155499997.0
2005-09-08 09:51:00,1.2407,1.24081,1.2404,1.2408,164299998.0
2005-09-08 09:52:00,1.24082,1.24105,1.24071,1.24105,89299998.0
2005-09-08 09:53:00,1.24117,1.2412,1.241,1.24108,134400002.0
2005-09-08 09:54:00,1.24116,1.24132,1.24116,1.24125,124800000.0
2005-09-08 09:55:00,1.24126,1.24126,1.24113,1.24113,113299999.0
2005-09-08 09:56:00,1.24081,1.24103,1.24053,1.24103,107799998.0
2005-09-08 09:57:00,1.24108,1.24143,1.24107,1.24132,190800001.0
2005-09-08 09:58:00,1.24115,1.24115,1.24083,1.24096,152600001.0
2005-09-08 09:59:00,1.24127,1.24129,1.24114,1.24114,124300002.0
2005-09-08 10:00:00,1.24093,1.241,1.24066,1.24084,238100005.0
2005-09-08 10:01:00,1.2411,1.24116,1.24093,1.24093,191800000.0
2005-09-08 10:02:00,1.2407,1.24086,1.24049,1.24067,125199998.0
2005-09-08 10:03:00,1.24062,1.24074,1.2404,1.24059,138399997.0
2005-09-08 10:04:00,1.24075,1.24076,1.24064,1.24076,155700001.0
2005-09-08 10:05:00,1.24069,1.24069,1.24053,1.24053,115299998.0
2005-09-08 10:06:00,1.2403,1.24042,1.23984,1.23984,155800000.0
2005-09-08 10:07:00,1.24011,1.24015,1.23989,1.24012,181599998.0
2005-09-08 10:08:00,1.24019,1.24021,1.23996,1.24006,242000002.0
2005-09-08 10:09:00,1.24013,1.24013,1.24003,1.24005,189000003.0
2005-09-08 10:10:00,1.2398,1.24021,1.2398,1.2401,150599997.0
2005-09-08 10:11:00,1.24,1.24,1.23977,1.23986,61499999.0
2005-09-08 10:12:00,1.2397,1.23986,1.23945,1.23979,180800002.0
2005-09-08 10:13:00,1.2397,1.23999,1.23949,1.23992,268100004.0
2005-09-08 10:14:00,1.23977,1.23985,1.23952,1.23985,112000001.0
2005-09-08 10:15:00,1.23994,1.24017,1.23994,1.24017,157400001.0
2005-09-08 10:16:00,1.2401,1.24041,1.24,1.24041,187399999.0
2005-09-08 10:17:00,1.24047,1.24053,1.24043,1.24053,147800000.0
2005-09-08 10:18:00,1.24042,1.24045,1.24015,1.24035,75299999.0
2005-09-08 10:19:00,1.24049,1.24081,1.24049,1.24076,191299999.0
2005-09-08 10:20:00,1.24077,1.2409,1.24048,1.24088,298499998.0
2005-09-08 10:21:00,1.24092,1.24099,1.24022,1.24022,178099998.0
2005-09-08 10:22:00,1.24102,1.24106,1.24102,1.24102,209299997.0
2005-09-08 10:23:00,1.24105,1.24108,1.24093,1.24106,28700000.0
2005-09-08 10:24:00,1.24102,1.24103,1.24063,1.24103,205500005.0
2005-09-08 10:25:00,1.24103,1.24103,1.24075,1.2409,165300000.0
2005-09-08 10:26:00,1.2408,1.24084,1.24048,1.24068,185300000.0
2005-09-08 10:27:00,1.24078,1.24091,1.24054,1.24063,139000002.0
2005-09-08 10:28:00,1.24103,1.24124,1.24095,1.2412,122600001.0
2005-09-08 10:29:00,1.24125,1.2417,1.2411,1.24161,96199999.0
2005-09-08 10:30:00,1.24158,1.24158,1.24134,1.24134,62200002.0
2005-09-08 10:31:00,1.24122,1.24122,1.24094,1.2411,154799997.0
2005-09-08 10:32:00,1.24122,1.24122,1.24086,1.24092,218799999.0
2005-09-08 10:33:00,1.24108,1.24117,1.24107,1.24117,142700002.0
2005-09-08 10:34:00,1.24117,1.24124,1.24094,1.24112,209400001.0
2005-09-08 10:35:00,1.24117,1.24129,1.24084,1.24084,142600003.0
2005-09-08 10:36:00,1.24115,1.24115,1.24107,1.2411,70900001.0
2005-09-08 10:37:00,1.24113,1.24113,1.24079,1.24079,208200002.0
2005-09-08 10:38:00,1.24107,1.24119,1.24088,1.24094,122300001.0
2005-09-08 10:39:00,1.24087,1.24102,1.24071,1.24102,173800000.0
2005-09-08 10:40:00,1.2411,1.24114,1.24099,1.24114,166600001.0
2005-09-08 10:41:00,1.2411,1.24119,1.24094,1.24102,244999994.0
2005-09-08 10:42:00,1.24091,1.24112,1.24072,1.24112,159099996.0
2005-09-08 10:43:00,1.24093,1.24093,1.24068,1.2408,47100000.0
2005-09-08 10:44:00,1.24087,1.24087,1.24047,1.2408,391799998.0
2005-09-08 10:45:00,1.24076,1.24118,1.24069,1.24118,186900001.0
2005-09-08 10:46:00,1.2412,1.24133,1.24111,1.24118,158800001.0
2005-09-08 10:47:00,1.24109,1.24123,1.24095,1.24095,171099999.0
2005-09-08 10:48:00,1.24137,1.24144,1.24104,1.2412,176600005.0
2005-09-08 10:49:00,1.24129,1.24129,1.24119,1.24126,213700002.0
2005-09-08 10:50:00,1.24127,1.24141,1.24108,1.24138,272999995.0
2005-09-08 10:51:00,1.24103,1.2413,1.24091,1.24118,191300004.0
2005-09-08 10:52:00,1.24135,1.24135,1.24117,1.24132,282599998.0
2005-09-08 10:53:00,1.24114,1.24114,1.24066,1.24077,172799999.0
2005-09-08 10:54:00,1.24095,1.24106,1.24067,1.24106,119500000.0
2005-09-08 10:55:00,1.24105,1.24116,1.24086,1.24116,193400001.0
2005-09-08 10:56:00,1.24105,1.24105,1.24087,1.24087,94700000.0
2005-09-08 10:57:00,1.24127,1.24127,1.24096,1.2411,190200005.0
2005-09-08 10:58:00,1.24127,1.24141,1.24127,1.24138,182300001.0
2005-09-08 10:59:00,1.24114,1.24138,1.24101,1.24138,45400000.0
2005-09-08 11:00:00,1.24136,1.24136,1.24093,1.24114,199500002.0
2005-09-08 11:01:00,1.24107,1.24119,1.24084,1.24094,172599999.0
2005-09-08 11:02:00,1.24145,1.24155,1.24145,1.2415,103300000.0
2005-09-08 11:03:00,1.24103,1.24137,1.241,1.24127,126400002.0
2005-09-08 11:04:00,1.24102,1.24153,1.24099,1.24153,268000001.0
2005-09-08 11:05:00,1.24151,1.24151,1.24092,1.24143,227800003.0
2005-09-08 11:06:00,1.24147,1.24152,1.24147,1.24147,73999998.0
2005-09-08 11:07:00,1.24139,1.24139,1.24089,1.24092,110300000.0
2005-09-08 11:08:00,1.24161,1.2417,1.24122,1.24137,124900000.0
2005-09-08 11:09:00,1.24146,1.24154,1.24146,1.24154,66700000.0
2005-09-08 11:10:00,1.24157,1.24162,1.24115,1.24115,182200004.0
2005-09-08 11:11:00,1.24164,1.24184,1.24164,1.24179,204999999.0
2005-09-08 11:12:00,1.2419,1.24216,1.2419,1.24212,112999999.0
2005-09-08 11:13:00,1.24195,1.24217,1.24175,1.24217,88799998.0
2005-09-08 11:14:00,1.24207,1.24227,1.24207,1.24213,160400001.0
2005-09-08 11:15:00,1.24211,1.24221,1.24209,1.2421,152700000.0
2005-09-08 11:16:00,1.24213,1.24217,1.2421,1.2421,112500001.0
2005-09-08 11:17:00,1.2422,1.24235,1.24189,1.24206,233199994.0
2005-09-08 11:18:00,1.24246,1.2426,1.24204,1.2426,242299998.0
2005-09-08 11:19:00,1.2424,1.24258,1.24229,1.24253,141999999.0
2005-09-08 11:20:00,1.24232,1.24252,1.24218,1.24252,265500004.0
2005-09-08 11:21:00,1.24208,1.24247,1.24208,1.24238,91300000.0
2005-09-08 11:22:00,1.24265,1.24286,1.24265,1.24286,135799997.0
2005-09-08 11:23:00,1.24245,1.24261,1.24232,1.24238,195299998.0
2005-09-08 11:24:00,1.24272,1.24272,1.24231,1.24231,145200002.0
2005-09-08 11:25:00,1.24248,1.24248,1.24232,1.24232,14400000.0
2005-09-08 11:26:00,1.24266,1.24268,1.24219,1.24268,114700001.0
2005-09-08 11:27:00,1.2425,1.24275,1.2424,1.24275,46800001.0
2005-09-08 11:28:00,1.24275,1.2428,1.24257,1.24266,109600001.0
2005-09-08 11:29:00,1.24244,1.24248,1.24222,1.24248,96700002.0
2005-09-08 11:30:00,1.24239,1.24239,1.24191,1.24191,114600000.0
2005-09-08 11:31:00,1.2423,1.2424,1.2423,1.2424,124100000.0
2005-09-08 11:32:00,1.2423,1.24234,1.24205,1.24211,146500001.0
2005-09-08 11:33:00,1.24215,1.24226,1.24211,1.24211,75300001.0
2005-09-08 11:34:00,1.24234,1.24234,1.24201,1.24231,209999998.0
2005-09-08 11:35:00,1.24215,1.24227,1.24189,1.24227,101600000.0
2005-09-08 11:36:00,1.24221,1.24234,1.24207,1.24207,281675186.0
2005-09-08 11:37:00,1.24205,1.24243,1.24205,1.24229,198100003.0
2005-09-08 11:38:00,1.24208,1.24244,1.24197,1.24243,212399998.0
2005-09-08 11:39:00,1.24225,1.24243,1.24195,1.24243,68400000.0
2005-09-08 11:40:00,1.24235,1.24243,1.24196,1.24217,132800000.0
2005-09-08 11:41:00,1.24237,1.24238,1.24192,1.24225,192900003.0
2005-09-08 11:42:00,1.24222,1.24223,1.24181,1.2421,138100002.0
2005-09-08 11:43:00,1.2421,1.24214,1.24188,1.24214,219100001.0
2005-09-08 11:44:00,1.24218,1.24232,1.24218,1.24232,147900003.0
2005-09-08 11:45:00,1.24205,1.24242,1.24205,1.24242,67500000.0
2005-09-08 11:46:00,1.24228,1.24235,1.2419,1.24235,146400002.0
2005-09-08 11:47:00,1.2423,1.24239,1.24193,1.24193,141700003.0
2005-09-08 11:48:00,1.2419,1.24258,1.2419,1.24255,188100000.0
2005-09-08 11:49:00,1.24252,1.24258,1.24208,1.24215,204199996.0
2005-09-08 11:50:00,1.24252,1.24273,1.24252,1.24264,313599997.0
2005-09-08 11:51:00,1.24249,1.24249,1.24203,1.24241,173000001.0
2005-09-08 11:52:00,1.24238,1.24238,1.24218,1.24218,137200002.0
2005-09-08 11:53:00,1.24213,1.24251,1.24201,1.24239,209200000.0
2005-09-08 11:54:00,1.24229,1.24239,1.24218,1.24233,169199999.0
2005-09-08 11:55:00,1.24209,1.24235,1.24209,1.24232,154999998.0
2005-09-08 11:56:00,1.24183,1.24234,1.24174,1.24234,153600003.0
2005-09-08 11:57:00,1.2423,1.2423,1.24203,1.24225,210899995.0
2005-09-08 11:58:00,1.24223,1.24248,1.24211,1.24248,79399999.0
2005-09-08 11:59:00,1.24257,1.24259,1.24216,1.24216,147099998.0
2005-09-08 12:00:00,1.24215,1.24246,1.24211,1.24246,63900001.0
2005-09-08 12:01:00,1.24267,1.24275,1.24255,1.24264,219699998.0
2005-09-08 12:02:00,1.24247,1.24287,1.24203,1.24287,110200001.0
2005-09-08 12:03:00,1.24306,1.24306,1.24274,1.24274,174099996.0
2005-09-08 12:04:00,1.24299,1.24301,1.24288,1.24301,83300004.0
2005-09-08 12:05:00,1.24285,1.24285,1.24279,1.24281,134200000.0
2005-09-08 12:06:00,1.24286,1.24294,1.24286,1.24291,178300000.0
2005-09-08 12:07:00,1.24265,1.24274,1.24239,1.24261,187400000.0
2005-09-08 12:08:00,1.24281,1.24281,1.2425,1.24277,121499998.0
2005-09-08 12:09:00,1.24275,1.24296,1.2427,1.24292,135800000.0
2005-09-08 12:10:00,1.24284,1.24288,1.24249,1.24288,240799997.0
2005-09-08 12:11:00,1.24305,1.24312,1.24288,1.243,159900002.0
2005-09-08 12:12:00,1.2431,1.2431,1.24287,1.24288,186599998.0
2005-09-08 12:13:00,1.24255,1.2431,1.24252,1.2431,178800002.0
2005-09-08 12:14:00,1.24292,1.24323,1.2427,1.2432,41300000.0
2005-09-08 12:15:00,1.24299,1.24299,1.24256,1.24256,51300000.0
2005-09-08 12:16:00,1.24282,1.24297,1.24282,1.24292,91600000.0
2005-09-08 12:17:00,1.24275,1.24289,1.2425,1.24289,200900001.0
2005-09-08 12:18:00,1.24283,1.24283,1.24248,1.24249,57700000.0
2005-09-08 12:19:00,1.2426,1.24264,1.24219,1.24219,171800003.0
2005-09-08 12:20:00,1.24262,1.24276,1.24227,1.24276,94599999.0
2005-09-08 12:21:00,1.24287,1.24287,1.24242,1.24275,216200000.0
2005-09-08 12:22:00,1.24287,1.24297,1.24265,1.24289,77100000.0
2005-09-08 12:23:00,1.24293,1.24296,1.24259,1.24296,78700002.0
2005-09-08 12:24:00,1.24305,1.24316,1.24295,1.24295,115499998.0
2005-09-08 12:25:00,1.24285,1.24305,1.24272,1.24305,214499999.0
2005-09-08 12:26:00,1.24273,1.24303,1.24265,1.24303,127899999.0
2005-09-08 12:27:00,1.2432,1.2432,1.24284,1.24294,50600001.0
2005-09-08 12:28:00,1.2428,1.2428,1.24252,1.24273,212099993.0
2005-09-08 12:29:00,1.24275,1.24278,1.24246,1.24264,132500001.0
2005-09-08 12:30:00,1.24218,1.2425,1.24211,1.24238,91199998.0
2005-09-08 12:31:00,1.24256,1.24256,1.24211,1.24213,174200001.0
2005-09-08 12:32:00,1.24232,1.24253,1.24215,1.24253,125500000.0
2005-09-08 12:33:00,1.24251,1.24251,1.2422,1.24225,45600000.0
2005-09-08 12:34:00,1.24252,1.24252,1.24196,1.24207,179799998.0
2005-09-08 12:35:00,1.24225,1.2426,1.24225,1.2426,151700004.0
2005-09-08 12:36:00,1.24243,1.2425,1.24212,1.24212,171800004.0
2005-09-08 12:37:00,1.24215,1.24256,1.24212,1.24256,108200002.0
2005-09-08 12:38:00,1.24291,1.24307,1.24291,1.24298,192899998.0
2005-09-08 12:39:00,1.24287,1.24287,1.24275,1.2428,80700000.0
2005-09-08 12:40:00,1.2424,1.24264,1.24232,1.24241,54100001.0
2005-09-08 12:41:00,1.24252,1.24252,1.24219,1.24248,194699999.0
2005-09-08 12:42:00,1.24257,1.24265,1.24252,1.24265,57100001.0
2005-09-08 12:43:00,1.24237,1.24246,1.24212,1.24218,243700004.0
2005-09-08 12:44:00,1.24233,1.24251,1.24229,1.24232,114400002.0
2005-09-08 12:45:00,1.24253,1.24254,1.24233,1.24235,208100002.0
2005-09-08 12:46:00,1.24222,1.24264,1.24221,1.2425,131700004.0
2005-09-08 12:47:00,1.2426,1.2429,1.2425,1.24283,255800000.0
2005-09-08 12:48:00,1.24307,1.24307,1.2424,1.2426,192899998.0
2005-09-08 12:49:00,1.2428,1.24296,1.24239,1.24239,82800000.0
2005-09-08 12:50:00,1.24258,1.24281,1.24256,1.24268,193599999.0
2005-09-08 12:51:00,1.24296,1.24296,1.24257,1.24282,118799998.0
2005-09-08 12:52:00,1.24278,1.24318,1.24277,1.24308,159700001.0
2005-09-08 12:53:00,1.2432,1.24344,1.2432,1.24327,201199998.0
2005-09-08 12:54:00,1.24305,1.24313,1.24275,1.24275,161500000.0
2005-09-08 12:55:00,1.24323,1.24337,1.24323,1.24337,39200001.0
2005-09-08 12:56:00,1.24325,1.2433,1.24295,1.24295,146400001.0
2005-09-08 12:57:00,1.2434,1.24353,1.24324,1.24353,59900000.0
2005-09-08 12:58:00,1.24351,1.24351,1.243,1.24326,156000000.0
2005-09-08 12:59:00,1.24318,1.24363,1.24317,1.24363,149299998.0
2005-09-08 13:00:00,1.24393,1.24393,1.24362,1.24362,139999999.0
2005-09-08 13:01:00,1.24354,1.24354,1.24299,1.24308,174299998.0
2005-09-08 13:02:00,1.24332,1.24336,1.2431,1.24336,103399999.0
2005-09-08 13:03:00,1.24326,1.24326,1.24282,1.24313,219000001.0
2005-09-08 13:04:00,1.24307,1.24307,1.24261,1.24285,120799998.0
2005-09-08 13:05:00,1.24287,1.243,1.2427,1.2427,174199995.0
2005-09-08 13:06:00,1.24295,1.24296,1.24273,1.24277,141200003.0
2005-09-08 13:07:00,1.24259,1.24269,1.2425,1.24269,89899999.0
2005-09-08 13:08:00,1.24255,1.24281,1.24255,1.24273,221499999.0
2005-09-08 13:09:00,1.24255,1.24255,1.24231,1.24245,209099999.0
2005-09-08 13:10:00,1.24238,1.2427,1.24234,1.24261,108400000.0
2005-09-08 13:11:00,1.24255,1.24266,1.2425,1.24266,92099999.0
2005-09-08 13:12:00,1.24272,1.24278,1.2425,1.24264,114399999.0
2005-09-08 13:13:00,1.24263,1.24263,1.24238,1.24253,137500004.0
2005-09-08 13:14:00,1.24218,1.24256,1.24217,1.24256,238199998.0
2005-09-08 13:15:00,1.24272,1.24275,1.24248,1.24256,186900003.0
2005-09-08 13:16:00,1.24265,1.24283,1.24256,1.24273,167800002.0
2005-09-08 13:17:00,1.24277,1.24277,1.2425,1.24255,201499997.0
2005-09-08 13:18:00,1.24251,1.24272,1.24237,1.24272,200000007.0
2005-09-08 13:19:00,1.24265,1.24265,1.2423,1.24255,152600003.0
2005-09-08 13:20:00,1.24257,1.24269,1.24248,1.24261,206100001.0
2005-09-08 13:21:00,1.2425,1.24257,1.24239,1.24257,152799998.0
2005-09-08 13:22:00,1.24237,1.24242,1.2422,1.2422,125499997.0
2005-09-08 13:23:00,1.24246,1.24246,1.24226,1.24226,214300001.0
2005-09-08 13:24:00,1.24215,1.24215,1.24185,1.24198,163900001.0
2005-09-08 13:25:00,1.24183,1.24215,1.24179,1.2418,146700002.0
2005-09-08 13:26:00,1.242,1.24205,1.24165,1.24174,310899999.0
2005-09-08 13:27:00,1.24183,1.24197,1.24175,1.2419,216699998.0
2005-09-08 13:28:00,1.24182,1.24198,1.24176,1.24191,97100001.0
2005-09-08 13:29:00,1.24199,1.24233,1.24199,1.24227,116700000.0
2005-09-08 13:30:00,1.24229,1.24234,1.24212,1.24225,199499999.0
2005-09-08 13:31:00,1.24213,1.2424,1.24213,1.24229,159800004.0
2005-09-08 13:32:00,1.24232,1.24236,1.242,1.24223,118599998.0
2005-09-08 13:33:00,1.24228,1.24236,1.2422,1.24221,165300000.0
2005-09-08 13:34:00,1.24224,1.24233,1.24208,1.24214,159300003.0
2005-09-08 13:35:00,1.24222,1.24251,1.24222,1.24234,179599998.0
2005-09-08 13:36:00,1.24218,1.24243,1.24198,1.24243,158300000.0
2005-09-08 13:37:00,1.24254,1.24258,1.24221,1.24235,219299998.0
2005-09-08 13:38:00,1.24243,1.24269,1.24229,1.24252,142499998.0
2005-09-08 13:39:00,1.24262,1.24271,1.24254,1.2426,230399995.0
2005-09-08 13:40:00,1.24248,1.24282,1.24235,1.2427,246775187.0
2005-09-08 13:41:00,1.2426,1.2428,1.24248,1.24274,260300000.0
2005-09-08 13:42:00,1.24267,1.2428,1.24249,1.24249,57600000.0
2005-09-08 13:43:00,1.24245,1.24255,1.24225,1.24232,254900001.0
2005-09-08 13:44:00,1.24235,1.24247,1.24217,1.24236,238600002.0
2005-09-08 13:45:00,1.24238,1.24251,1.24225,1.24245,88400000.0
2005-09-08 13:46:00,1.24247,1.24247,1.24222,1.24223,130100004.0
2005-09-08 13:47:00,1.2423,1.24265,1.2423,1.24253,134499999.0
2005-09-08 13:48:00,1.24228,1.24261,1.24228,1.24247,180799998.0
2005-09-08 13:49:00,1.24242,1.24242,1.24219,1.24232,52600000.0
2005-09-08 13:50:00,1.24213,1.24249,1.24213,1.24243,109799998.0
2005-09-08 13:51:00,1.24225,1.24251,1.24216,1.24248,166999998.0
2005-09-08 13:52:00,1.24225,1.24262,1.24217,1.24256,198400002.0
2005-09-08 13:53:00,1.24241,1.24256,1.24233,1.24254,134899999.0
2005-09-08 13:54:00,1.24243,1.24252,1.24234,1.24241,191299997.0
2005-09-08 13:55:00,1.24231,1.24246,1.24231,1.24246,208599997.0
2005-09-08 13:56:00,1.24228,1.24242,1.2422,1.24239,151099998.0
2005-09-08 13:57:00,1.24234,1.24259,1.24234,1.2424,197900003.0
2005-09-08 13:58:00,1.24242,1.24255,1.24239,1.24243,127200001.0
2005-09-08 13:59:00,1.2424,1.2424,1.24198,1.242,165200002.0
2005-09-08 14:00:00,1.24193,1.24206,1.24173,1.24182,195600000.0
2005-09-08 14:01:00,1.24202,1.24203,1.24196,1.24199,193099999.0
2005-09-08 14:02:00,1.24202,1.24203,1.24191,1.24198,74599999.0
2005-09-08 14:03:00,1.24183,1.24203,1.24178,1.24203,194600004.0
2005-09-08 14:04:00,1.24195,1.24206,1.24178,1.24206,142700000.0
2005-09-08 14:05:00,1.24209,1.24209,1.24185,1.24191,173600002.0
2005-09-08 14:06:00,1.24204,1.24204,1.24183,1.24204,197900003.0
2005-09-08 14:07:00,1.24217,1.24218,1.2421,1.24215,130699999.0
2005-09-08 14:08:00,1.24208,1.24248,1.24205,1.24233,174499999.0
2005-09-08 14:09:00,1.24228,1.24236,1.24208,1.24233,145300000.0
2005-09-08 14:10:00,1.24222,1.24222,1.24191,1.24206,199000001.0
2005-09-08 14:11:00,1.24206,1.2422,1.24189,1.2422,178500001.0
2005-09-08 14:12:00,1.24216,1.24233,1.24208,1.24232,118199997.0
2005-09-08 14:13:00,1.2422,1.24233,1.2422,1.24233,123900000.0
2005-09-08 14:14:00,1.24242,1.2425,1.24231,1.24243,94899999.0
2005-09-08 14:15:00,1.2424,1.24251,1.2424,1.24243,62900000.0
2005-09-08 14:16:00,1.24228,1.24241,1.24224,1.24238,233500004.0
2005-09-08 14:17:00,1.24223,1.24223,1.24173,1.24199,301100000.0
2005-09-08 14:18:00,1.24217,1.2422,1.24204,1.24204,139000002.0
2005-09-08 14:19:00,1.24187,1.24199,1.24167,1.24176,131400000.0
2005-09-08 14:20:00,1.24178,1.24191,1.24164,1.24187,242299998.0
2005-09-08 14:21:00,1.24185,1.24196,1.24155,1.24155,280400001.0
2005-09-08 14:22:00,1.24159,1.24217,1.24159,1.24191,131899999.0
2005-09-08 14:23:00,1.24233,1.24233,1.24225,1.24227,80600000.0
2005-09-08 14:24:00,1.24212,1.2422,1.24193,1.24197,107000001.0
2005-09-08 14:25:00,1.2423,1.2423,1.2419,1.2419,146900001.0
2005-09-08 14:26:00,1.24191,1.24191,1.2416,1.24177,232299999.0
2005-09-08 14:27:00,1.2417,1.2418,1.2414,1.2415,108399997.0
2005-09-08 14:28:00,1.24167,1.24196,1.24135,1.24196,147700001.0
2005-09-08 14:29:00,1.24207,1.24207,1.24177,1.24195,110600000.0
2005-09-08 14:30:00,1.24192,1.24205,1.2416,1.2416,123000001.0
2005-09-08 14:31:00,1.24149,1.24155,1.24137,1.24137,59600000.0
2005-09-08 14:32:00,1.24125,1.24134,1.24081,1.24103,151300000.0
2005-09-08 14:33:00,1.24106,1.2412,1.24098,1.24113,114500000.0
2005-09-08 14:34:00,1.24108,1.24137,1.24101,1.24121,155400004.0
2005-09-08 14:35:00,1.24136,1.2414,1.24111,1.24111,63899999.0
2005-09-08 14:36:00,1.24107,1.24107,1.24084,1.24095,81800000.0
2005-09-08 14:37:00,1.24075,1.24082,1.24065,1.24069,135299996.0
2005-09-08 14:38:00,1.24043,1.24076,1.24029,1.24076,61399999.0
2005-09-08 14:39:00,1.24096,1.24115,1.24095,1.24115,92000000.0
2005-09-08 14:40:00,1.2411,1.2411,1.24088,1.24091,40700000.0
2005-09-08 14:41:00,1.24066,1.24066,1.24058,1.24062,39400000.0
2005-09-08 14:42:00,1.24047,1.24047,1.23995,1.2401,192299995.0
2005-09-08 14:43:00,1.23997,1.24009,1.23971,1.23979,222900002.0
2005-09-08 14:44:00,1.23973,1.23993,1.2396,1.23991,160299997.0
2005-09-08 14:45:00,1.23977,1.24002,1.23958,1.24002,156300000.0
2005-09-08 14:46:00,1.24007,1.24007,1.23952,1.23965,228300000.0
2005-09-08 14:47:00,1.23972,1.24002,1.23972,1.23993,210200003.0
2005-09-08 14:48:00,1.23985,1.23999,1.2397,1.23986,136900000.0
2005-09-08 14:49:00,1.23995,1.24007,1.23978,1.24005,167700000.0
2005-09-08 14:50:00,1.24017,1.24019,1.23975,1.24001,176299998.0
2005-09-08 14:51:00,1.24009,1.24017,1.23988,1.23993,120500002.0
2005-09-08 14:52:00,1.23985,1.23986,1.23965,1.23971,157099997.0
2005-09-08 14:53:00,1.23928,1.23949,1.23928,1.23949,102800000.0
2005-09-08 14:54:00,1.23951,1.23987,1.23951,1.23978,184300001.0
2005-09-08 14:55:00,1.23991,1.2402,1.23975,1.24011,202299997.0
2005-09-08 14:56:00,1.24016,1.24023,1.24001,1.24016,169000003.0
2005-09-08 14:57:00,1.24013,1.24019,1.2398,1.24004,221600001.0
2005-09-08 14:58:00,1.23988,1.2401,1.23988,1.24,165199998.0
2005-09-08 14:59:00,1.23979,1.23979,1.23929,1.23932,112700000.0
2005-09-08 15:00:00,1.23934,1.2394,1.2391,1.2391,122599997.0
2005-09-08 15:01:00,1.23913,1.23916,1.23911,1.23911,143800005.0
2005-09-08 15:02:00,1.23922,1.23938,1.2392,1.23922,193100002.0
2005-09-08 15:03:00,1.23931,1.23931,1.23904,1.23915,236499997.0
2005-09-08 15:04:00,1.23915,1.23915,1.23898,1.23912,183200003.0
2005-09-08 15:05:00,1.23902,1.23903,1.23879,1.23881,152999996.0
2005-09-08 15:06:00,1.23861,1.23871,1.23851,1.23857,137099998.0
2005-09-08 15:07:00,1.23882,1.23888,1.23882,1.23888,52700001.0
2005-09-08 15:08:00,1.23899,1.2394,1.23897,1.2394,132700001.0
2005-09-08 15:09:00,1.23957,1.23971,1.23944,1.23944,228400000.0
2005-09-08 15:10:00,1.23972,1.24006,1.23972,1.24001,83599999.0
2005-09-08 15:11:00,1.23993,1.2401,1.23993,1.23999,185100002.0
2005-09-08 15:12:00,1.23995,1.24016,1.23995,1.24008,116300001.0
2005-09-08 15:13:00,1.24003,1.24004,1.23992,1.24004,35699999.0
2005-09-08 15:14:00,1.24008,1.24053,1.24006,1.24051,144000003.0
2005-09-08 15:15:00,1.24043,1.24043,1.24018,1.24038,143000004.0
2005-09-08 15:16:00,1.24038,1.24067,1.24038,1.24063,161900002.0
2005-09-08 15:17:00,1.24065,1.24091,1.24065,1.24082,107299999.0
2005-09-08 15:18:00,1.24075,1.24081,1.2406,1.24063,128199998.0
2005-09-08 15:19:00,1.24077,1.24077,1.24054,1.24054,145600002.0
2005-09-08 15:20:00,1.24081,1.24102,1.24048,1.24102,201499999.0
2005-09-08 15:21:00,1.24097,1.24102,1.24073,1.24102,83200000.0
2005-09-08 15:22:00,1.24098,1.24111,1.24084,1.24103,282200001.0
2005-09-08 15:23:00,1.24103,1.24149,1.24103,1.24149,141900002.0
2005-09-08 15:24:00,1.24154,1.2418,1.24152,1.24152,117499998.0
2005-09-08 15:25:00,1.24148,1.24148,1.24132,1.24132,223999999.0
2005-09-08 15:26:00,1.24132,1.24141,1.2413,1.2413,122200001.0
2005-09-08 15:27:00,1.24148,1.24167,1.24143,1.2416,230999997.0
2005-09-08 15:28:00,1.24158,1.24158,1.24128,1.24145,121699996.0
2005-09-08 15:29:00,1.24127,1.24155,1.2412,1.24145,132399999.0
2005-09-08 15:30:00,1.2415,1.2415,1.24125,1.24125,165299995.0
2005-09-08 15:31:00,1.24092,1.24127,1.24086,1.24113,130100004.0
2005-09-08 15:32:00,1.24075,1.2412,1.24075,1.24108,135900000.0
2005-09-08 15:33:00,1.24103,1.24125,1.24085,1.24125,226999998.0
2005-09-08 15:34:00,1.24113,1.24113,1.24087,1.241,64899999.0
2005-09-08 15:35:00,1.24093,1.2411,1.24093,1.2411,36800000.0
2005-09-08 15:36:00,1.24102,1.24109,1.24094,1.24107,157099995.0
2005-09-08 15:37:00,1.24102,1.24105,1.24099,1.24099,213000004.0
2005-09-08 15:38:00,1.241,1.24113,1.24095,1.24097,145799999.0
2005-09-08 15:39:00,1.24086,1.24101,1.24066,1.24101,222200005.0
2005-09-08 15:40:00,1.24101,1.24102,1.24085,1.241,109500001.0
2005-09-08 15:41:00,1.24112,1.24112,1.24089,1.24097,90899999.0
2005-09-08 15:42:00,1.24083,1.24083,1.24065,1.24074,109199997.0
2005-09-08 15:43:00,1.24083,1.24084,1.24049,1.24062,95099998.0
2005-09-08 15:44:00,1.24061,1.24061,1.24017,1.24037,295799998.0
2005-09-08 15:45:00,1.2403,1.24045,1.24018,1.24045,137499999.0
2005-09-08 15:46:00,1.24057,1.24067,1.24043,1.24056,158000001.0
2005-09-08 15:47:00,1.24097,1.24114,1.24078,1.24084,210300003.0
2005-09-08 15:48:00,1.2411,1.24121,1.24088,1.24111,113400002.0
2005-09-08 15:49:00,1.24107,1.24112,1.24065,1.24065,192700001.0
2005-09-08 15:50:00,1.2405,1.24086,1.24044,1.24072,290000000.0
2005-09-08 15:51:00,1.24056,1.24068,1.24045,1.24067,327700003.0
2005-09-08 15:52:00,1.24052,1.24067,1.24052,1.24064,106899998.0
2005-09-08 15:53:00,1.24063,1.24067,1.24052,1.24058,154900000.0
2005-09-08 15:54:00,1.2405,1.24061,1.24038,1.24053,184200000.0
2005-09-08 15:55:00,1.24055,1.24063,1.24055,1.2406,108300002.0
2005-09-08 15:56:00,1.2406,1.24071,1.2406,1.24068,238199996.0
2005-09-08 15:57:00,1.24067,1.24086,1.24067,1.24079,175800002.0
2005-09-08 15:58:00,1.24071,1.24085,1.24061,1.2408,142000003.0
2005-09-08 15:59:00,1.2408,1.2409,1.24054,1.2409,96899999.0
2005-09-08 16:00:00,1.24107,1.2411,1.24081,1.24088,220600000.0
2005-09-08 16:01:00,1.2409,1.2409,1.24079,1.24079,32100000.0
2005-09-08 16:02:00,1.24062,1.24072,1.24047,1.2406,306600002.0
2005-09-08 16:03:00,1.24058,1.24083,1.24055,1.24083,144900004.0
2005-09-08 16:04:00,1.24117,1.24125,1.24105,1.24125,112800000.0
2005-09-08 16:05:00,1.2413,1.2413,1.2411,1.24113,147300002.0
2005-09-08 16:06:00,1.24116,1.24123,1.24105,1.24123,56400001.0
2005-09-08 16:07:00,1.24125,1.24166,1.24125,1.24166,196300004.0
2005-09-08 16:08:00,1.2418,1.24183,1.24154,1.24167,229800004.0
2005-09-08 16:09:00,1.2417,1.24181,1.24161,1.24181,208499996.0
2005-09-08 16:10:00,1.24199,1.24261,1.24195,1.24261,136200001.0
2005-09-08 16:11:00,1.24282,1.24288,1.24265,1.24265,32100000.0
2005-09-08 16:12:00,1.24269,1.24316,1.24269,1.24316,70300000.0
2005-09-08 16:13:00,1.24337,1.24378,1.24337,1.24367,94599999.0
2005-09-08 16:14:00,1.24353,1.24353,1.24319,1.2435,47299999.0
2005-09-08 16:15:00,1.24352,1.24359,1.24322,1.24322,136199998.0
2005-09-08 16:16:00,1.24319,1.24319,1.24316,1.24316,86200001.0
2005-09-08 16:17:00,1.24327,1.24327,1.24288,1.24288,74099999.0
2005-09-08 16:18:00,1.24275,1.24295,1.24275,1.24277,289699999.0
2005-09-08 16:19:00,1.24283,1.24295,1.24273,1.24285,58300000.0
2005-09-08 16:20:00,1.24307,1.24319,1.24302,1.24302,211900002.0
2005-09-08 16:21:00,1.24286,1.24286,1.24264,1.24271,133099996.0
2005-09-08 16:22:00,1.24252,1.24252,1.24236,1.24247,99200002.0
2005-09-08 16:23:00,1.24247,1.24274,1.24241,1.24274,55799999.0
2005-09-08 16:24:00,1.24268,1.24283,1.24243,1.24281,106699997.0
2005-09-08 16:25:00,1.24297,1.2431,1.24277,1.24298,204800000.0
2005-09-08 16:26:00,1.24324,1.24342,1.24324,1.24333,104599999.0
2005-09-08 16:27:00,1.2432,1.2432,1.24285,1.24305,109499999.0
2005-09-08 16:28:00,1.24313,1.24338,1.24311,1.24319,149200002.0
2005-09-08 16:29:00,1.24312,1.24319,1.24289,1.24319,237999998.0
2005-09-08 16:30:00,1.24315,1.24349,1.24306,1.24349,102700000.0
2005-09-08 16:31:00,1.24381,1.2443,1.24381,1.24417,148000000.0
2005-09-08 16:32:00,1.24407,1.24407,1.24341,1.24341,103799999.0
2005-09-08 16:33:00,1.24313,1.24322,1.24288,1.24289,179400000.0
2005-09-08 16:34:00,1.24298,1.24331,1.24298,1.24331,49099999.0
2005-09-08 16:35:00,1.24342,1.24355,1.24342,1.24355,54399999.0
2005-09-08 16:36:00,1.24346,1.24351,1.2434,1.24351,158700003.0
2005-09-08 16:37:00,1.24368,1.24413,1.24367,1.24404,216099999.0
2005-09-08 16:38:00,1.24425,1.24464,1.24425,1.24463,91899997.0
2005-09-08 16:39:00,1.24475,1.2448,1.24418,1.24422,204900001.0
2005-09-08 16:40:00,1.24425,1.24433,1.244,1.2441,88100001.0
2005-09-08 16:41:00,1.2444,1.24485,1.2444,1.24449,170900004.0
2005-09-08 16:42:00,1.24442,1.24442,1.24413,1.24436,129800000.0
2005-09-08 16:43:00,1.24432,1.24432,1.24387,1.24399,211899997.0
2005-09-08 16:44:00,1.2439,1.2439,1.24362,1.24362,77100001.0
2005-09-08 16:45:00,1.24348,1.24362,1.24337,1.24361,127299997.0
2005-09-08 16:46:00,1.2432,1.24377,1.24311,1.24377,236099995.0
2005-09-08 16:47:00,1.2437,1.24389,1.24358,1.24362,73999999.0
2005-09-08 16:48:00,1.24352,1.24386,1.24352,1.24373,150200000.0
2005-09-08 16:49:00,1.24377,1.24379,1.24331,1.24331,219600002.0
2005-09-08 16:50:00,1.24304,1.24356,1.24297,1.24356,116799999.0
2005-09-08 16:51:00,1.24332,1.24358,1.24318,1.24355,115900001.0
2005-09-08 16:52:00,1.2434,1.2434,1.24269,1.2427,199600002.0
2005-09-08 16:53:00,1.24314,1.2432,1.24307,1.24317,152900004.0
2005-09-08 16:54:00,1.24308,1.24329,1.24308,1.24324,101200002.0
2005-09-08 16:55:00,1.2432,1.24329,1.2431,1.2431,100300000.0
2005-09-08 16:56:00,1.24288,1.24304,1.24274,1.24304,95099999.0
2005-09-08 16:57:00,1.24309,1.24309,1.24286,1.24297,197499998.0
2005-09-08 16:58:00,1.24292,1.24292,1.24259,1.24259,205100003.0
2005-09-08 16:59:00,1.24238,1.24265,1.24234,1.24259,73899999.0
2005-09-08 17:00:00,1.24265,1.24269,1.24246,1.24256,208600002.0
2005-09-08 17:01:00,1.24287,1.2433,1.24287,1.2433,196999999.0
2005-09-08 17:02:00,1.24332,1.24332,1.24292,1.24294,185200002.0
2005-09-08 17:03:00,1.24309,1.24321,1.24279,1.24307,169400001.0
2005-09-08 17:04:00,1.24293,1.24307,1.24269,1.24305,170300003.0
2005-09-08 17:05:00,1.24311,1.2432,1.24292,1.24318,278900002.0
2005-09-08 17:06:00,1.24322,1.24326,1.24316,1.2432,103199999.0
2005-09-08 17:07:00,1.24316,1.24331,1.24312,1.24331,129099999.0
2005-09-08 17:08:00,1.24342,1.24414,1.24342,1.24414,196700000.0
2005-09-08 17:09:00,1.24412,1.24454,1.24403,1.24454,142500001.0
2005-09-08 17:10:00,1.24463,1.24475,1.24449,1.24449,121099999.0
2005-09-08 17:11:00,1.24424,1.24448,1.24424,1.24437,122500003.0
2005-09-08 17:12:00,1.24425,1.24479,1.24422,1.24472,130400003.0
2005-09-08 17:13:00,1.24473,1.24507,1.24461,1.24485,87300001.0
2005-09-08 17:14:00,1.24488,1.2449,1.24468,1.24471,92299998.0
2005-09-08 17:15:00,1.24455,1.24477,1.24442,1.24463,158500000.0
2005-09-08 17:16:00,1.24461,1.24462,1.24425,1.24425,217900005.0
2005-09-08 17:17:00,1.24437,1.2445,1.24406,1.2442,164999997.0
2005-09-08 17:18:00,1.2442,1.24439,1.24408,1.24439,169500002.0
2005-09-08 17:19:00,1.2445,1.24455,1.24424,1.24434,121299999.0
2005-09-08 17:20:00,1.2445,1.24453,1.24413,1.24415,206999998.0
2005-09-08 17:21:00,1.24413,1.2442,1.24394,1.2441,83599999.0
2005-09-08 17:22:00,1.24399,1.24399,1.24375,1.24392,45800000.0
2005-09-08 17:23:00,1.24419,1.24427,1.24415,1.24427,341900003.0
2005-09-08 17:24:00,1.24422,1.24422,1.24397,1.24397,152100000.0
2005-09-08 17:25:00,1.24372,1.24391,1.24367,1.24383,194499999.0
2005-09-08 17:26:00,1.24365,1.24375,1.24346,1.2436,127399997.0
2005-09-08 17:27:00,1.24382,1.24387,1.24324,1.24324,150600003.0
2005-09-08 17:28:00,1.24318,1.24337,1.24303,1.24337,74000000.0
2005-09-08 17:29:00,1.24324,1.24324,1.24282,1.24295,97499998.0
2005-09-08 17:30:00,1.24325,1.24351,1.24306,1.24351,67300000.0
2005-09-08 17:31:00,1.24323,1.24358,1.24323,1.24358,92799999.0
2005-09-08 17:32:00,1.24374,1.24385,1.24352,1.24385,150700005.0
2005-09-08 17:33:00,1.24391,1.24421,1.2437,1.24421,96900002.0
2005-09-08 17:34:00,1.24411,1.24415,1.24407,1.2441,114300000.0
2005-09-08 17:35:00,1.244,1.244,1.24383,1.24395,131899997.0
2005-09-08 17:36:00,1.24405,1.24405,1.24367,1.24379,91799999.0
2005-09-08 17:37:00,1.24409,1.24418,1.24406,1.24416,95000001.0
2005-09-08 17:38:00,1.24413,1.24413,1.24363,1.24389,141100000.0
2005-09-08 17:39:00,1.24375,1.24381,1.24342,1.24361,302900000.0
2005-09-08 17:40:00,1.24355,1.24406,1.24355,1.24401,61900000.0
2005-09-08 17:41:00,1.24387,1.24393,1.24347,1.24347,197700003.0
2005-09-08 17:42:00,1.24385,1.24391,1.24353,1.24388,185200001.0
2005-09-08 17:43:00,1.24404,1.24461,1.24404,1.24443,165400000.0
2005-09-08 17:44:00,1.24467,1.24467,1.24445,1.24453,191499998.0
2005-09-08 17:45:00,1.24446,1.24446,1.24401,1.24403,203399996.0
2005-09-08 17:46:00,1.24433,1.24433,1.24398,1.24408,132599996.0
2005-09-08 17:47:00,1.24438,1.24447,1.24429,1.2444,197399995.0
2005-09-08 17:48:00,1.24437,1.24437,1.24406,1.24423,242300001.0
2005-09-08 17:49:00,1.24428,1.24435,1.24414,1.24414,163099999.0
2005-09-08 17:50:00,1.24399,1.24419,1.24385,1.24409,175200002.0
2005-09-08 17:51:00,1.24389,1.24407,1.24361,1.24406,165300002.0
2005-09-08 17:52:00,1.24408,1.24408,1.24384,1.24394,174299998.0
2005-09-08 17:53:00,1.24378,1.24396,1.24369,1.24396,121599999.0
2005-09-08 17:54:00,1.24378,1.24395,1.24369,1.24395,139800000.0
2005-09-08 17:55:00,1.24393,1.24405,1.24382,1.24393,155999997.0
2005-09-08 17:56:00,1.24389,1.24395,1.24374,1.24375,224900000.0
2005-09-08 17:57:00,1.24386,1.24415,1.24372,1.2441,84400000.0
2005-09-08 17:58:00,1.24418,1.24418,1.24389,1.24389,128699996.0
2005-09-08 17:59:00,1.2439,1.2442,1.2439,1.24394,96300002.0
2005-09-08 18:00:00,1.24425,1.24432,1.24406,1.24432,355400005.0
2005-09-08 18:01:00,1.2443,1.24442,1.24426,1.24433,1424699992.0
2005-09-08 18:02:00,1.24425,1.24444,1.24376,1.24444,1858600000.0
2005-09-08 18:03:00,1.2443,1.2445,1.2443,1.2445,1693800007.0
2005-09-08 18:04:00,1.24466,1.24468,1.24433,1.2444,1693800007.0
2005-09-08 18:05:00,1.24455,1.24477,1.24411,1.24477,1648400015.0
2005-09-08 18:06:00,1.2448,1.24481,1.24436,1.24457,1563099999.0
2005-09-08 18:07:00,1.24422,1.24456,1.24414,1.24414,1962900020.0
2005-09-08 18:08:00,1.2445,1.2447,1.2445,1.2445,1202299988.0
2005-09-08 18:09:00,1.24447,1.24455,1.24418,1.24422,1202299988.0
2005-09-08 18:10:00,1.24447,1.24455,1.24422,1.24444,1834999987.0
2005-09-08 18:11:00,1.24445,1.24457,1.24418,1.2444,1386499991.0
2005-09-08 18:12:00,1.24442,1.24442,1.24407,1.24432,353099997.0
2005-09-08 18:13:00,1.24453,1.2446,1.24403,1.2446,538099999.0
2005-09-08 18:14:00,1.24419,1.24447,1.2437,1.24422,1529999990.0
2005-09-08 18:15:00,1.24426,1.2445,1.2441,1.2445,722200005.0
2005-09-08 18:16:00,1.24423,1.24455,1.24423,1.24442,1929300004.0
2005-09-08 18:17:00,1.24404,1.24446,1.24403,1.24417,755399998.0
2005-09-08 18:18:00,1.24438,1.24438,1.24397,1.24417,685200004.0
2005-09-08 18:19:00,1.24417,1.24431,1.24391,1.24431,1406899991.0
2005-09-08 18:20:00,1.24439,1.24463,1.24439,1.2445,1122500013.0
2005-09-08 18:21:00,1.24449,1.24457,1.24416,1.24457,1065600004.0
2005-09-08 18:22:00,1.24464,1.24468,1.24454,1.24468,1025699993.0
2005-09-08 18:23:00,1.24438,1.24468,1.24429,1.24461,1279299991.0
2005-09-08 18:24:00,1.24438,1.24453,1.2442,1.24428,1893199994.0
2005-09-08 18:25:00,1.24418,1.24453,1.24407,1.24453,1582099992.0
2005-09-08 18:26:00,1.24456,1.24459,1.24417,1.24443,1828199996.0
2005-09-08 18:27:00,1.24433,1.24455,1.24416,1.24448,949500013.0
2005-09-08 18:28:00,1.24443,1.24451,1.24407,1.24444,1173199985.0
2005-09-08 18:29:00,1.24443,1.24443,1.244,1.24417,945499999.0
2005-09-08 18:30:00,1.24443,1.24443,1.24399,1.2442,1305199993.0
2005-09-08 18:31:00,1.24402,1.24439,1.24394,1.24418,1087900004.0
2005-09-08 18:32:00,1.24445,1.24445,1.24385,1.24435,876200008.0
2005-09-08 18:33:00,1.24445,1.24445,1.2441,1.24426,2106300023.0
2005-09-08 18:34:00,1.2445,1.2448,1.2445,1.2447,1189500002.0
2005-09-08 18:35:00,1.2447,1.2447,1.24436,1.24455,1189500002.0
2005-09-08 18:36:00,1.2446,1.2446,1.244,1.24444,461399997.0
2005-09-08 18:37:00,1.24448,1.24448,1.2441,1.24424,352599997.0
2005-09-08 18:38:00,1.24425,1.24441,1.24395,1.24441,779800002.0
2005-09-08 18:39:00,1.24404,1.2445,1.24404,1.24425,1227200001.0
2005-09-08 18:40:00,1.2443,1.24446,1.24426,1.2443,905499996.0
2005-09-08 18:41:00,1.24402,1.24427,1.24389,1.24416,680900000.0
2005-09-08 18:42:00,1.24439,1.24441,1.2439,1.244,684900000.0
2005-09-08 18:43:00,1.24445,1.24445,1.24407,1.24414,451899999.0
2005-09-08 18:44:00,1.24425,1.24445,1.24381,1.24434,578800005.0
2005-09-08 18:45:00,1.24445,1.24445,1.24411,1.24415,193699997.0
2005-09-08 18:46:00,1.24388,1.24405,1.24368,1.24368,273700006.0
2005-09-08 18:47:00,1.24406,1.24406,1.24377,1.24402,230500000.0
2005-09-08 18:48:00,1.24405,1.24412,1.24364,1.24379,1006500001.0
2005-09-08 18:49:00,1.2442,1.24426,1.2442,1.24425,478500001.0
2005-09-08 18:50:00,1.24421,1.24426,1.24388,1.24426,364000002.0
2005-09-08 18:51:00,1.24448,1.24522,1.24448,1.24516,1059300006.0
2005-09-08 18:52:00,1.24528,1.24645,1.24528,1.24529,863699986.0
2005-09-08 18:53:00,1.24523,1.24554,1.24523,1.24543,928100009.0
2005-09-08 18:54:00,1.24558,1.24568,1.24505,1.24563,590299994.0
2005-09-08 18:55:00,1.24562,1.24575,1.24503,1.24575,1012800004.0
2005-09-08 18:56:00,1.24584,1.24588,1.24544,1.24544,243899997.0
2005-09-08 18:57:00,1.24548,1.24586,1.24548,1.24575,363400008.0
2005-09-08 18:58:00,1.24573,1.2459,1.24553,1.24578,491199995.0
2005-09-08 18:59:00,1.24553,1.24572,1.24546,1.24562,841199995.0
2005-09-08 19:00:00,1.2457,1.24573,1.24515,1.2453,200400001.0
2005-09-08 19:01:00,1.24558,1.24558,1.24509,1.24543,174200001.0
2005-09-08 19:02:00,1.24546,1.24554,1.24513,1.24522,755100005.0
2005-09-08 19:03:00,1.24521,1.24526,1.24482,1.24518,351200001.0
2005-09-08 19:04:00,1.24514,1.24524,1.2449,1.24524,115699999.0
2005-09-08 19:05:00,1.24541,1.24541,1.24535,1.2454,43499999.0
2005-09-08 19:06:00,1.24513,1.24568,1.24513,1.2454,559399996.0
2005-09-08 19:07:00,1.24551,1.24568,1.24547,1.24563,670000004.0
2005-09-08 19:08:00,1.24568,1.2459,1.24568,1.24578,851599994.0
2005-09-08 19:09:00,1.2459,1.24605,1.24579,1.24596,642900003.0
2005-09-08 19:10:00,1.24578,1.24588,1.24565,1.24578,249200000.0
2005-09-08 19:11:00,1.24581,1.24584,1.24548,1.24555,437500004.0
2005-09-08 19:12:00,1.24578,1.24578,1.24548,1.24559,116200002.0
2005-09-08 19:13:00,1.24582,1.24596,1.2454,1.24544,501699999.0
2005-09-08 19:14:00,1.24593,1.24593,1.24566,1.24577,227400002.0
2005-09-08 19:15:00,1.24569,1.24574,1.24533,1.24537,528100004.0
2005-09-08 19:16:00,1.24574,1.24574,1.24528,1.24566,597200004.0
2005-09-08 19:17:00,1.24542,1.24556,1.24522,1.24534,606399989.0
2005-09-08 19:18:00,1.24565,1.2457,1.24499,1.24558,399599998.0
2005-09-08 19:19:00,1.2456,1.24567,1.24538,1.24556,388199994.0
2005-09-08 19:20:00,1.24542,1.24574,1.2453,1.24533,816299988.0
2005-09-08 19:21:00,1.24567,1.24567,1.2453,1.24558,729899999.0
2005-09-08 19:22:00,1.2455,1.24559,1.24508,1.24539,247100002.0
2005-09-08 19:23:00,1.24545,1.2456,1.24527,1.24558,923799995.0
2005-09-08 19:24:00,1.2453,1.24553,1.24519,1.24553,489199998.0
2005-09-08 19:25:00,1.24532,1.24568,1.24532,1.24553,534000005.0
2005-09-08 19:26:00,1.24539,1.2456,1.24516,1.2454,267099991.0
2005-09-08 19:27:00,1.24545,1.2456,1.24527,1.24549,1034699998.0
2005-09-08 19:28:00,1.24552,1.24552,1.24512,1.24546,583399998.0
2005-09-08 19:29:00,1.24541,1.24557,1.24528,1.24557,306400000.0
2005-09-08 19:30:00,1.24522,1.24546,1.24505,1.24528,1063699991.0
2005-09-08 19:31:00,1.24554,1.24554,1.24513,1.24513,496500001.0
2005-09-08 19:32:00,1.24541,1.24541,1.24499,1.24522,349200001.0
2005-09-08 19:33:00,1.24525,1.24548,1.24508,1.24524,551799999.0
2005-09-08 19:34:00,1.24525,1.24537,1.2452,1.24528,563599995.0
2005-09-08 19:35:00,1.24522,1.24522,1.24504,1.24514,375599998.0
2005-09-08 19:36:00,1.24515,1.24525,1.24471,1.24484,581400002.0
2005-09-08 19:37:00,1.24518,1.24522,1.24498,1.24522,132200004.0
2005-09-08 19:38:00,1.24525,1.24529,1.24513,1.24524,334999995.0
2005-09-08 19:39:00,1.24517,1.24533,1.245,1.24509,702000004.0
2005-09-08 19:40:00,1.2454,1.24547,1.24506,1.24543,163099998.0
2005-09-08 19:41:00,1.24542,1.24557,1.24538,1.24557,105599999.0
2005-09-08 19:42:00,1.24557,1.24559,1.2452,1.24545,623199998.0
2005-09-08 19:43:00,1.24517,1.24553,1.24506,1.24553,309200000.0
2005-09-08 19:44:00,1.24561,1.24561,1.24515,1.24515,709200005.0
2005-09-08 19:45:00,1.24513,1.24526,1.245,1.24502,144500002.0
2005-09-08 19:46:00,1.24535,1.24547,1.24506,1.24506,364899998.0
2005-09-08 19:47:00,1.24538,1.24539,1.24511,1.2453,339399994.0
2005-09-08 19:48:00,1.24532,1.24544,1.24511,1.24542,270899996.0
2005-09-08 19:49:00,1.24529,1.24543,1.24506,1.24513,384799999.0
2005-09-08 19:50:00,1.2453,1.24542,1.24516,1.24535,161900000.0
2005-09-08 19:51:00,1.24535,1.24556,1.24502,1.24502,372999998.0
2005-09-08 19:52:00,1.24536,1.24562,1.24536,1.24552,174300003.0
2005-09-08 19:53:00,1.24545,1.24553,1.24525,1.24549,223699998.0
2005-09-08 19:54:00,1.24549,1.24571,1.24538,1.24553,317199994.0
2005-09-08 19:55:00,1.2456,1.2456,1.24544,1.24549,126300003.0
2005-09-08 19:56:00,1.24535,1.24566,1.24512,1.24555,402599997.0
2005-09-08 19:57:00,1.2458,1.24585,1.24529,1.24565,379599998.0
2005-09-08 19:58:00,1.24553,1.24559,1.24504,1.24509,875499997.0
2005-09-08 19:59:00,1.24504,1.24513,1.24492,1.24492,528899998.0
2005-09-08 20:00:00,1.245,1.24521,1.245,1.24518,371599995.0
2005-09-08 20:01:00,1.24522,1.24544,1.24494,1.24544,548099999.0
2005-09-08 20:02:00,1.24541,1.24541,1.24499,1.24518,260500000.0
2005-09-08 20:03:00,1.24525,1.24542,1.24473,1.24542,173900005.0
2005-09-08 20:04:00,1.24518,1.24556,1.24517,1.24553,150699998.0
2005-09-08 20:05:00,1.24548,1.24575,1.24548,1.24573,112500000.0
2005-09-08 20:06:00,1.24555,1.24565,1.24547,1.24556,98900001.0
2005-09-08 20:07:00,1.24541,1.24563,1.2452,1.24551,221500003.0
2005-09-08 20:08:00,1.24536,1.24566,1.24524,1.24566,311700003.0
2005-09-08 20:09:00,1.24553,1.2456,1.24539,1.24559,279799996.0
2005-09-08 20:10:00,1.24523,1.24553,1.24519,1.24549,214899997.0
2005-09-08 20:11:00,1.24553,1.24553,1.24527,1.24548,328600003.0
2005-09-08 20:12:00,1.24522,1.24558,1.24517,1.24558,828200002.0
2005-09-08 20:13:00,1.24555,1.24555,1.24503,1.24527,825000002.0
2005-09-08 20:14:00,1.24523,1.24556,1.24509,1.24524,436699997.0
2005-09-08 20:15:00,1.24558,1.24561,1.24523,1.24528,1328499996.0
2005-09-08 20:16:00,1.24525,1.24547,1.24506,1.24523,661375194.0
2005-09-08 20:17:00,1.24542,1.24543,1.24505,1.24535,182299995.0
2005-09-08 20:18:00,1.24527,1.24553,1.24506,1.24535,478799996.0
2005-09-08 20:19:00,1.24542,1.24548,1.24512,1.24541,1037900008.0
2005-09-08 20:20:00,1.24542,1.24547,1.24494,1.24542,1293400006.0
2005-09-08 20:21:00,1.2452,1.24555,1.24508,1.24536,718999997.0
2005-09-08 20:22:00,1.24535,1.24558,1.24495,1.24505,724100000.0
2005-09-08 20:23:00,1.24549,1.24549,1.24508,1.24519,760099995.0
2005-09-08 20:24:00,1.24542,1.24544,1.2451,1.24531,217399999.0
2005-09-08 20:25:00,1.24505,1.2453,1.245,1.24523,759499997.0
2005-09-08 20:26:00,1.24513,1.24534,1.24499,1.24503,385799997.0
2005-09-08 20:27:00,1.24539,1.24543,1.24532,1.24532,597900009.0
2005-09-08 20:28:00,1.24528,1.24544,1.24506,1.24538,1303000002.0
2005-09-08 20:29:00,1.24522,1.24545,1.2449,1.24533,672999998.0
2005-09-08 20:30:00,1.24536,1.24546,1.24506,1.24529,1829099992.0
2005-09-08 20:31:00,1.24522,1.24536,1.24488,1.24529,740599999.0
2005-09-08 20:32:00,1.24539,1.24543,1.24479,1.24499,2089900003.0
2005-09-08 20:33:00,1.24496,1.2453,1.24489,1.245,379700000.0
2005-09-08 20:34:00,1.24497,1.24528,1.24496,1.24512,185099998.0
2005-09-08 20:35:00,1.24512,1.24536,1.24489,1.24522,451400002.0
2005-09-08 20:36:00,1.24503,1.24536,1.24502,1.24512,290499998.0
2005-09-08 20:37:00,1.24494,1.24513,1.24461,1.24506,781700002.0
2005-09-08 20:38:00,1.24506,1.2451,1.24452,1.24462,1136699998.0
2005-09-08 20:39:00,1.24513,1.24515,1.24507,1.24515,325200000.0
2005-09-08 20:40:00,1.24511,1.24511,1.24482,1.24491,825299999.0
2005-09-08 20:41:00,1.2448,1.24506,1.24467,1.24467,439900000.0
2005-09-08 20:42:00,1.24448,1.2449,1.2444,1.2446,278799998.0
2005-09-08 20:43:00,1.24478,1.24494,1.24439,1.24464,777599987.0
2005-09-08 20:44:00,1.24471,1.24471,1.24406,1.2446,689600011.0
2005-09-08 20:45:00,1.24458,1.24469,1.24435,1.24446,344599997.0
2005-09-08 20:46:00,1.24462,1.24468,1.24459,1.24459,471399993.0
2005-09-08 20:47:00,1.2443,1.24469,1.24426,1.24438,565499998.0
2005-09-08 20:48:00,1.24439,1.24465,1.24437,1.24437,1422999991.0
2005-09-08 20:49:00,1.24438,1.24457,1.24403,1.24433,997800012.0
2005-09-08 20:50:00,1.2443,1.24468,1.24427,1.24433,689499994.0
2005-09-08 20:51:00,1.24392,1.24442,1.24391,1.24438,253900001.0
2005-09-08 20:52:00,1.24434,1.24434,1.24394,1.24394,925500006.0
2005-09-08 20:53:00,1.24403,1.24405,1.24372,1.24376,1313000009.0
2005-09-08 20:54:00,1.24373,1.24378,1.24363,1.24372,481600005.0
2005-09-08 20:55:00,1.24368,1.24381,1.24338,1.24353,689900001.0
2005-09-08 20:56:00,1.24385,1.24409,1.24383,1.24399,792900005.0
2005-09-08 20:57:00,1.24373,1.24427,1.24369,1.24386,1332300005.0
2005-09-08 20:58:00,1.24392,1.24392,1.2436,1.2438,1613400010.0
2005-09-08 20:59:00,1.24398,1.24415,1.24395,1.24409,1241999997.0
2005-09-08 21:00:00,1.24402,1.24402,1.24368,1.24388,1497100016.0
2005-09-08 21:01:00,1.24413,1.24426,1.24387,1.24426,941499996.0
2005-09-08 21:02:00,1.24429,1.24431,1.24392,1.24422,295400006.0
2005-09-08 21:03:00,1.2444,1.24463,1.2444,1.24463,255800000.0
2005-09-08 21:04:00,1.24473,1.24474,1.24448,1.24461,236699999.0
2005-09-08 21:05:00,1.24465,1.24468,1.24447,1.24468,115799998.0
2005-09-08 21:06:00,1.24428,1.24454,1.24403,1.24407,292499996.0
2005-09-08 21:07:00,1.24409,1.24461,1.24409,1.2444,129299998.0
2005-09-08 21:08:00,1.2445,1.24462,1.2443,1.2443,214999994.0
2005-09-08 21:09:00,1.24429,1.24474,1.24424,1.24424,458100002.0
2005-09-08 21:10:00,1.24423,1.24452,1.24406,1.24406,391199996.0
2005-09-08 21:11:00,1.24445,1.24451,1.24398,1.24429,600599999.0
2005-09-08 21:12:00,1.24434,1.24434,1.24414,1.24414,541099996.0
2005-09-08 21:13:00,1.24408,1.24425,1.24384,1.24413,594499999.0
2005-09-08 21:14:00,1.24427,1.2444,1.24392,1.24413,842200012.0
2005-09-08 21:15:00,1.24439,1.24442,1.24399,1.24436,485399996.0
2005-09-08 21:16:00,1.24405,1.24433,1.2439,1.24433,537600002.0
2005-09-08 21:17:00,1.24408,1.24452,1.24405,1.24447,713500002.0
2005-09-08 21:18:00,1.24418,1.24443,1.24397,1.24431,424899997.0
2005-09-08 21:19:00,1.24399,1.24414,1.2438,1.24385,744199999.0
2005-09-08 21:20:00,1.24394,1.24421,1.24394,1.24402,1315900011.0
2005-09-08 21:21:00,1.24418,1.24424,1.24405,1.2441,1492699993.0
2005-09-08 21:22:00,1.24397,1.24397,1.24346,1.24357,898499996.0
2005-09-08 21:23:00,1.24392,1.24392,1.24346,1.24392,634800002.0
2005-09-08 21:24:00,1.24393,1.24393,1.24358,1.24372,376799994.0
2005-09-08 21:25:00,1.24369,1.24407,1.24364,1.2438,316499997.0
2005-09-08 21:26:00,1.24367,1.24403,1.24365,1.24382,520099994.0
2005-09-08 21:27:00,1.24408,1.24423,1.24396,1.24398,209900007.0
2005-09-08 21:28:00,1.24419,1.24419,1.24369,1.244,1010699998.0
2005-09-08 21:29:00,1.24416,1.24426,1.24386,1.24403,541299998.0
2005-09-08 21:30:00,1.24401,1.24408,1.24379,1.24382,273199999.0
2005-09-08 21:31:00,1.24388,1.24422,1.24388,1.24394,193299998.0
2005-09-08 21:32:00,1.24387,1.24408,1.24374,1.24388,1097400001.0
2005-09-08 21:33:00,1.24394,1.2444,1.24391,1.24438,362199997.0
2005-09-08 21:34:00,1.24438,1.24438,1.24392,1.244,752099997.0
2005-09-08 21:35:00,1.24414,1.24419,1.24378,1.24417,441300001.0
2005-09-08 21:36:00,1.24393,1.24413,1.24385,1.24402,216399997.0
2005-09-08 21:37:00,1.24408,1.2441,1.24391,1.24391,114600001.0
2005-09-08 21:38:00,1.24384,1.24412,1.24377,1.24392,614500006.0
2005-09-08 21:39:00,1.24358,1.24389,1.24356,1.24378,179699997.0
2005-09-08 21:40:00,1.244,1.244,1.24304,1.2435,342000000.0
2005-09-08 21:41:00,1.24362,1.24404,1.24358,1.24387,437399997.0
2005-09-08 21:42:00,1.24382,1.24389,1.24357,1.24389,286300000.0
2005-09-08 21:43:00,1.24385,1.244,1.24342,1.24397,743399995.0
2005-09-08 21:44:00,1.2438,1.24416,1.24364,1.24405,855700007.0
2005-09-08 21:45:00,1.24408,1.24408,1.24374,1.24396,462799999.0
2005-09-08 21:46:00,1.24399,1.24407,1.24362,1.24379,506099996.0
2005-09-08 21:47:00,1.24368,1.24375,1.24346,1.24375,789899990.0
2005-09-08 21:48:00,1.24357,1.24379,1.24323,1.2435,732499996.0
2005-09-08 21:49:00,1.24378,1.24383,1.24342,1.24372,623100002.0
2005-09-08 21:50:00,1.24357,1.24366,1.24339,1.24362,129399997.0
2005-09-08 21:51:00,1.24334,1.24364,1.24334,1.24361,144099998.0
2005-09-08 21:52:00,1.2436,1.2436,1.24342,1.2435,777000007.0
2005-09-08 21:53:00,1.24351,1.24365,1.2431,1.24329,524700003.0
2005-09-08 21:54:00,1.2435,1.24353,1.24345,1.24353,190200002.0
2005-09-08 21:55:00,1.24345,1.24353,1.24324,1.2435,219499998.0
2005-09-08 21:56:00,1.2435,1.24362,1.24322,1.24322,331900000.0
2005-09-08 21:57:00,1.2437,1.24374,1.24334,1.24334,115299999.0
2005-09-08 21:58:00,1.24378,1.24394,1.24356,1.24376,261000001.0
2005-09-08 21:59:00,1.24376,1.24386,1.24353,1.24368,1283600001.0
2005-09-08 22:00:00,1.24372,1.24386,1.24372,1.24382,441199996.0
2005-09-08 22:01:00,1.24358,1.24386,1.24348,1.24355,273399998.0
2005-09-08 22:02:00,1.244,1.244,1.24348,1.24348,972599994.0
2005-09-08 22:03:00,1.2435,1.24396,1.2435,1.24368,114499998.0
2005-09-08 22:04:00,1.24365,1.24399,1.24358,1.24359,436000003.0
2005-09-08 22:05:00,1.24398,1.24406,1.24374,1.24393,312300001.0
2005-09-08 22:06:00,1.244,1.2441,1.24374,1.24374,206500003.0
2005-09-08 22:07:00,1.24408,1.24419,1.24384,1.24419,207600000.0
2005-09-08 22:08:00,1.24427,1.24436,1.24394,1.24436,151100002.0
2005-09-08 22:09:00,1.24434,1.24434,1.24396,1.24431,302500003.0
2005-09-08 22:10:00,1.2443,1.2443,1.24394,1.24415,261900003.0
2005-09-08 22:11:00,1.24416,1.24427,1.24406,1.24425,68399999.0
2005-09-08 22:12:00,1.24428,1.24438,1.24426,1.24438,315100004.0
2005-09-08 22:13:00,1.24434,1.24447,1.24393,1.24417,295499994.0
2005-09-08 22:14:00,1.24425,1.24429,1.24406,1.24421,230600000.0
2005-09-08 22:15:00,1.2442,1.24429,1.24392,1.24419,373499991.0
2005-09-08 22:16:00,1.24419,1.24422,1.24384,1.24422,283500001.0
2005-09-08 22:17:00,1.24423,1.24439,1.24416,1.2442,80500002.0
2005-09-08 22:18:00,1.24397,1.24418,1.2438,1.24416,76400000.0
2005-09-08 22:19:00,1.24418,1.24426,1.24404,1.2442,242499999.0
2005-09-08 22:20:00,1.2441,1.24435,1.24399,1.24425,155199999.0
2005-09-08 22:21:00,1.24388,1.24432,1.24387,1.24424,153199999.0
2005-09-08 22:22:00,1.24407,1.24437,1.24379,1.24382,581899994.0
2005-09-08 22:23:00,1.24403,1.24437,1.24403,1.24431,75100002.0
2005-09-08 22:24:00,1.24408,1.24429,1.24408,1.24414,157599996.0
2005-09-08 22:25:00,1.24405,1.24416,1.24395,1.24414,147900000.0
2005-09-08 22:26:00,1.24442,1.24442,1.2441,1.2443,129600001.0
2005-09-08 22:27:00,1.24429,1.24445,1.24406,1.24442,294700005.0
2005-09-08 22:28:00,1.24442,1.2446,1.2443,1.2446,175400001.0
2005-09-08 22:29:00,1.24446,1.24446,1.24405,1.24414,598800002.0
2005-09-08 22:30:00,1.24447,1.2446,1.24411,1.24456,652299993.0
2005-09-08 22:31:00,1.2445,1.24463,1.24435,1.24446,120699997.0
2005-09-08 22:32:00,1.24423,1.24448,1.24415,1.24446,105300000.0
2005-09-08 22:33:00,1.24432,1.24453,1.24412,1.24412,140899999.0
2005-09-08 22:34:00,1.24446,1.24449,1.24441,1.24443,213799999.0
2005-09-08 22:35:00,1.24462,1.24462,1.24426,1.24442,93299999.0
2005-09-08 22:36:00,1.24435,1.24463,1.24435,1.24443,225799998.0
2005-09-08 22:37:00,1.2445,1.24458,1.2444,1.24448,176300003.0
2005-09-08 22:38:00,1.24433,1.24462,1.24427,1.24451,172299999.0
2005-09-08 22:39:00,1.24433,1.24456,1.24423,1.24423,180500000.0
2005-09-08 22:40:00,1.24416,1.24458,1.24414,1.24436,166000000.0
2005-09-08 22:41:00,1.24454,1.24461,1.24428,1.2444,130999997.0
2005-09-08 22:42:00,1.24431,1.24432,1.24418,1.24425,269000002.0
2005-09-08 22:43:00,1.24403,1.24431,1.24379,1.24403,514799999.0
2005-09-08 22:44:00,1.24398,1.24427,1.24398,1.24423,113900001.0
2005-09-08 22:45:00,1.24427,1.24434,1.24405,1.24415,204400000.0
2005-09-08 22:46:00,1.24428,1.24434,1.24426,1.2443,376799997.0
2005-09-08 22:47:00,1.24428,1.24442,1.24403,1.2444,187699999.0
2005-09-08 22:48:00,1.24437,1.24449,1.24418,1.24435,195000003.0
2005-09-08 22:49:00,1.24438,1.24438,1.24402,1.24424,355000001.0
2005-09-08 22:50:00,1.2444,1.24442,1.24435,1.24438,227499999.0
2005-09-08 22:51:00,1.2443,1.24436,1.24403,1.24424,298899996.0
2005-09-08 22:52:00,1.24442,1.24456,1.24436,1.24436,219499998.0
2005-09-08 22:53:00,1.24399,1.24448,1.24399,1.2441,120900001.0
2005-09-08 22:54:00,1.24416,1.24445,1.24416,1.2442,145499999.0
2005-09-08 22:55:00,1.24427,1.24427,1.24404,1.2441,149499999.0
2005-09-08 22:56:00,1.24455,1.24461,1.24437,1.24445,291600001.0
2005-09-08 22:57:00,1.24456,1.24464,1.24419,1.24455,191099997.0
2005-09-08 22:58:00,1.24406,1.24457,1.24406,1.24434,82599999.0
2005-09-08 22:59:00,1.24449,1.24454,1.24408,1.2441,271400002.0
2005-09-08 23:00:00,1.24383,1.24438,1.24383,1.24419,201800002.0
2005-09-08 23:01:00,1.24403,1.24419,1.24392,1.24408,119200000.0
2005-09-08 23:02:00,1.24401,1.24428,1.24395,1.24408,224200005.0
2005-09-08 23:03:00,1.24405,1.24405,1.24387,1.24395,302400006.0
2005-09-08 23:04:00,1.24403,1.24419,1.24384,1.24384,171100000.0
2005-09-08 23:05:00,1.24412,1.24428,1.24396,1.24412,256400001.0
2005-09-08 23:06:00,1.24413,1.24425,1.24401,1.24421,167899999.0
2005-09-08 23:07:00,1.24408,1.24447,1.24408,1.2444,193200003.0
2005-09-08 23:08:00,1.24413,1.24436,1.24411,1.24426,136900001.0
2005-09-08 23:09:00,1.24427,1.24435,1.24402,1.24427,142199999.0
2005-09-08 23:10:00,1.24447,1.24457,1.244,1.244,140099997.0
2005-09-08 23:11:00,1.2441,1.24434,1.24401,1.24401,288599999.0
2005-09-08 23:12:00,1.244,1.24414,1.24384,1.24398,237899999.0
2005-09-08 23:13:00,1.244,1.2441,1.2436,1.24392,133199998.0
2005-09-08 23:14:00,1.24422,1.24431,1.24402,1.24402,158399999.0
2005-09-08 23:15:00,1.24388,1.24415,1.24373,1.24394,253900001.0
2005-09-08 23:16:00,1.24401,1.24426,1.24376,1.24396,189699993.0
2005-09-08 23:17:00,1.24409,1.24417,1.2438,1.24388,290100002.0
2005-09-08 23:18:00,1.2439,1.24422,1.24373,1.24409,249999996.0
2005-09-08 23:19:00,1.24395,1.24432,1.2438,1.24413,122499998.0
2005-09-08 23:20:00,1.24403,1.24424,1.24395,1.24416,165699998.0
2005-09-08 23:21:00,1.24447,1.24447,1.24392,1.24395,209800002.0
2005-09-08 23:22:00,1.24419,1.24431,1.2439,1.24393,127900000.0
2005-09-08 23:23:00,1.24427,1.24429,1.24387,1.24411,32000000.0
2005-09-08 23:24:00,1.24427,1.24435,1.24415,1.24424,41900000.0
2005-09-08 23:25:00,1.2443,1.2443,1.24408,1.24416,82000004.0
2005-09-08 23:26:00,1.2442,1.24437,1.24408,1.24408,22400000.0
2005-09-08 23:27:00,1.24415,1.24419,1.24374,1.24378,182199999.0
2005-09-08 23:28:00,1.24415,1.24424,1.24414,1.24414,79000000.0
2005-09-08 23:29:00,1.244,1.24423,1.24389,1.24423,138400003.0
2005-09-08 23:30:00,1.2441,1.24414,1.24385,1.24392,171199997.0
2005-09-08 23:31:00,1.24403,1.24414,1.24382,1.24414,73500000.0
2005-09-08 23:32:00,1.24402,1.24403,1.24378,1.24379,111999997.0
2005-09-08 23:33:00,1.24385,1.24389,1.24354,1.24378,114600002.0
2005-09-08 23:34:00,1.24377,1.24389,1.24347,1.24356,241799994.0
2005-09-08 23:35:00,1.24358,1.24365,1.24341,1.24356,103000001.0
2005-09-08 23:36:00,1.24364,1.24383,1.24349,1.24383,161100001.0
2005-09-08 23:37:00,1.24377,1.24395,1.24366,1.24387,136300001.0
2005-09-08 23:38:00,1.2441,1.24415,1.24385,1.24394,216199999.0
2005-09-08 23:39:00,1.24398,1.24412,1.24379,1.24394,88000001.0
2005-09-08 23:40:00,1.24428,1.24437,1.2435,1.2435,104299999.0
2005-09-08 23:41:00,1.24427,1.24433,1.24408,1.24433,196600001.0
2005-09-08 23:42:00,1.24431,1.24431,1.244,1.24417,201400002.0
2005-09-08 23:43:00,1.24438,1.24468,1.24427,1.24427,158400001.0
2005-09-08 23:44:00,1.24451,1.24451,1.2443,1.24437,131600002.0
2005-09-08 23:45:00,1.24457,1.24458,1.24424,1.24443,133199999.0
2005-09-08 23:46:00,1.24438,1.24438,1.24415,1.24419,128600004.0
2005-09-08 23:47:00,1.24458,1.2448,1.24443,1.2448,226800003.0
2005-09-08 23:48:00,1.24458,1.24458,1.2443,1.24446,168299999.0
2005-09-08 23:49:00,1.24447,1.24462,1.24428,1.24462,287900003.0
2005-09-08 23:50:00,1.24445,1.24445,1.24412,1.24423,113700003.0
2005-09-08 23:51:00,1.24427,1.24435,1.24401,1.24409,330799996.0
2005-09-08 23:52:00,1.24421,1.24455,1.24421,1.24428,158699996.0
2005-09-08 23:53:00,1.24413,1.24428,1.24399,1.2442,142300000.0
2005-09-08 23:54:00,1.24442,1.24445,1.24423,1.24427,145500003.0
2005-09-08 23:55:00,1.24428,1.2445,1.24428,1.24446,147399999.0
2005-09-08 23:56:00,1.24438,1.24447,1.24431,1.24447,68300000.0
2005-09-08 23:57:00,1.24428,1.24456,1.24426,1.2444,257699999.0
2005-09-08 23:58:00,1.24437,1.24448,1.24426,1.24441,211800004.0
2005-09-08 23:59:00,1.24447,1.24447,1.24419,1.2444,165899999.0
2005-09-09 00:00:00,1.24428,1.24454,1.24428,1.24441,192899999.0
2005-09-09 00:01:00,1.24437,1.24445,1.24423,1.24445,131200000.0
2005-09-09 00:02:00,1.24442,1.24442,1.24421,1.24441,160300001.0
2005-09-09 00:03:00,1.24442,1.24442,1.24422,1.24434,72100000.0
2005-09-09 00:04:00,1.24445,1.24445,1.24435,1.24435,167100004.0
2005-09-09 00:05:00,1.24417,1.24462,1.24415,1.24451,149800003.0
2005-09-09 00:06:00,1.2443,1.24447,1.2442,1.24444,170900005.0
2005-09-09 00:07:00,1.2442,1.24466,1.24416,1.24461,82700001.0
2005-09-09 00:08:00,1.24445,1.24457,1.24428,1.24443,116299999.0
2005-09-09 00:09:00,1.24437,1.2445,1.24419,1.24441,142000003.0
2005-09-09 00:10:00,1.2444,1.2444,1.2442,1.24435,106599998.0
2005-09-09 00:11:00,1.24429,1.24465,1.24429,1.24457,295400003.0
2005-09-09 00:12:00,1.2444,1.24452,1.24425,1.2444,136799999.0
2005-09-09 00:13:00,1.2445,1.24455,1.24444,1.24444,173799995.0
2005-09-09 00:14:00,1.24433,1.24467,1.24433,1.24456,261300001.0
2005-09-09 00:15:00,1.24447,1.24447,1.24423,1.24423,151599999.0
2005-09-09 00:16:00,1.24422,1.24436,1.24415,1.24436,260799999.0
2005-09-09 00:17:00,1.2444,1.24476,1.24431,1.24431,201399997.0
2005-09-09 00:18:00,1.24409,1.24454,1.24409,1.24451,227600001.0
2005-09-09 00:19:00,1.24447,1.24457,1.2443,1.24451,146799998.0
2005-09-09 00:20:00,1.24452,1.24458,1.2442,1.2442,134200004.0
2005-09-09 00:21:00,1.24422,1.24448,1.24422,1.24448,106700000.0
2005-09-09 00:22:00,1.24434,1.24444,1.24425,1.2443,160399996.0
2005-09-09 00:23:00,1.24428,1.24476,1.24422,1.24471,131800001.0
2005-09-09 00:24:00,1.24465,1.24465,1.24433,1.2444,173799998.0
2005-09-09 00:25:00,1.24447,1.2446,1.24408,1.24414,67099998.0
2005-09-09 00:26:00,1.24457,1.24457,1.24423,1.24445,153600000.0
2005-09-09 00:27:00,1.2445,1.24463,1.24444,1.24451,176700000.0
2005-09-09 00:28:00,1.24454,1.24516,1.24454,1.2447,143699999.0
2005-09-09 00:29:00,1.24459,1.24469,1.24403,1.24403,201600000.0
2005-09-09 00:30:00,1.24464,1.24464,1.24447,1.24455,77099999.0
2005-09-09 00:31:00,1.24457,1.24486,1.24437,1.24467,184600002.0
2005-09-09 00:32:00,1.2445,1.24457,1.24437,1.24444,147000000.0
2005-09-09 00:33:00,1.2446,1.24483,1.2446,1.24478,149700002.0
2005-09-09 00:34:00,1.24488,1.24488,1.24452,1.24452,207699998.0
2005-09-09 00:35:00,1.24464,1.24469,1.24459,1.24468,227199999.0
2005-09-09 00:36:00,1.2447,1.24487,1.24459,1.24465,115599995.0
2005-09-09 00:37:00,1.24451,1.24466,1.24445,1.24445,193599995.0
2005-09-09 00:38:00,1.24452,1.24458,1.24416,1.2444,162299999.0
2005-09-09 00:39:00,1.24435,1.24472,1.24431,1.24472,189900000.0
2005-09-09 00:40:00,1.24475,1.24483,1.24457,1.2446,108199999.0
2005-09-09 00:41:00,1.24469,1.24493,1.24461,1.24487,172600003.0
2005-09-09 00:42:00,1.24469,1.24479,1.2445,1.24463,260299998.0
2005-09-09 00:43:00,1.24482,1.24488,1.24428,1.24444,115200000.0
2005-09-09 00:44:00,1.24435,1.24471,1.24435,1.24471,83099998.0
2005-09-09 00:45:00,1.24472,1.24472,1.24448,1.24456,137899995.0
2005-09-09 00:46:00,1.24473,1.24489,1.24453,1.24461,213599999.0
2005-09-09 00:47:00,1.24468,1.24488,1.24455,1.2447,281000003.0
2005-09-09 00:48:00,1.24483,1.24494,1.24474,1.24493,173900002.0
2005-09-09 00:49:00,1.24492,1.24499,1.24492,1.24492,98700000.0
2005-09-09 00:50:00,1.24483,1.24486,1.24462,1.24468,152999999.0
2005-09-09 00:51:00,1.24455,1.24484,1.24446,1.24478,154999998.0
2005-09-09 00:52:00,1.24477,1.24492,1.24462,1.24477,225200008.0
2005-09-09 00:53:00,1.24477,1.24489,1.24435,1.24473,180599999.0
2005-09-09 00:54:00,1.24489,1.24495,1.24479,1.24485,160999999.0
2005-09-09 00:55:00,1.24491,1.24491,1.24462,1.24463,211400000.0
2005-09-09 00:56:00,1.24462,1.24472,1.24462,1.24468,165299999.0
2005-09-09 00:57:00,1.24475,1.24482,1.24467,1.24482,124900000.0
2005-09-09 00:58:00,1.24502,1.24509,1.24465,1.24465,155499996.0
2005-09-09 00:59:00,1.24485,1.24485,1.24455,1.24455,118399998.0
2005-09-09 01:00:00,1.24464,1.24472,1.24464,1.24466,156600002.0
2005-09-09 01:01:00,1.24477,1.24484,1.24435,1.24437,122699999.0
2005-09-09 01:02:00,1.24455,1.24466,1.24433,1.24433,177599995.0
2005-09-09 01:03:00,1.24468,1.24475,1.24468,1.24475,99800000.0
2005-09-09 01:04:00,1.24463,1.24479,1.24463,1.24472,121900003.0
2005-09-09 01:05:00,1.24485,1.24491,1.24459,1.24467,139800002.0
2005-09-09 01:06:00,1.24455,1.24494,1.24451,1.24475,201800000.0
2005-09-09 01:07:00,1.24467,1.24486,1.24463,1.24463,145799997.0
2005-09-09 01:08:00,1.24465,1.24465,1.24455,1.2446,113599999.0
2005-09-09 01:09:00,1.2447,1.24481,1.24458,1.24458,33299999.0
2005-09-09 01:10:00,1.2443,1.24485,1.2443,1.2446,168300000.0
2005-09-09 01:11:00,1.2446,1.24472,1.2443,1.24434,182799999.0
2005-09-09 01:12:00,1.24443,1.24461,1.24432,1.24451,148199997.0
2005-09-09 01:13:00,1.24449,1.24449,1.24442,1.24442,164500002.0
2005-09-09 01:14:00,1.24408,1.24442,1.24407,1.24417,80000001.0
2005-09-09 01:15:00,1.24435,1.24443,1.24406,1.24406,59699998.0
2005-09-09 01:16:00,1.24402,1.2441,1.2437,1.24372,196499999.0
2005-09-09 01:17:00,1.2435,1.24369,1.2435,1.24356,84600000.0
2005-09-09 01:18:00,1.24365,1.24373,1.2435,1.2435,163699999.0
2005-09-09 01:19:00,1.24352,1.24376,1.2434,1.24376,179199999.0
2005-09-09 01:20:00,1.24387,1.24418,1.2437,1.24375,119600000.0
2005-09-09 01:21:00,1.24358,1.24394,1.24358,1.24384,112699997.0
2005-09-09 01:22:00,1.24365,1.24398,1.24365,1.24378,96199998.0
2005-09-09 01:23:00,1.24367,1.24428,1.24367,1.24428,89400001.0
2005-09-09 01:24:00,1.24396,1.24424,1.24396,1.244,119100000.0
2005-09-09 01:25:00,1.24405,1.24422,1.24385,1.24385,106600002.0
2005-09-09 01:26:00,1.24393,1.244,1.24382,1.24391,126200000.0
2005-09-09 01:27:00,1.2442,1.2442,1.24377,1.2438,146600002.0
2005-09-09 01:28:00,1.24392,1.244,1.24377,1.24385,193100003.0
2005-09-09 01:29:00,1.2438,1.24422,1.24366,1.24366,240500002.0
2005-09-09 01:30:00,1.24396,1.24405,1.24384,1.24405,208100000.0
2005-09-09 01:31:00,1.24383,1.24407,1.2437,1.2437,275500002.0
2005-09-09 01:32:00,1.24394,1.24401,1.24375,1.24392,165000000.0
2005-09-09 01:33:00,1.24395,1.24413,1.24386,1.24386,121900003.0
2005-09-09 01:34:00,1.24386,1.24403,1.24381,1.24387,116400000.0
2005-09-09 01:35:00,1.24395,1.24403,1.24357,1.24364,85700000.0
2005-09-09 01:36:00,1.24362,1.24399,1.24362,1.24366,182900003.0
2005-09-09 01:37:00,1.24365,1.24411,1.24356,1.24411,234700002.0
2005-09-09 01:38:00,1.24413,1.24413,1.24368,1.24374,93100001.0
2005-09-09 01:39:00,1.24382,1.24401,1.24376,1.24376,194900000.0
2005-09-09 01:40:00,1.24365,1.24382,1.24356,1.24362,219399999.0
2005-09-09 01:41:00,1.24377,1.24391,1.24359,1.24373,92299998.0
2005-09-09 01:42:00,1.24378,1.24416,1.24371,1.24416,77400000.0
2005-09-09 01:43:00,1.2442,1.2442,1.24383,1.24407,207299996.0
2005-09-09 01:44:00,1.244,1.244,1.24374,1.24377,142999999.0
2005-09-09 01:45:00,1.24396,1.24429,1.24396,1.244,124499996.0
2005-09-09 01:46:00,1.24388,1.24388,1.24368,1.24375,65599999.0
2005-09-09 01:47:00,1.2437,1.24396,1.2437,1.24372,180599999.0
2005-09-09 01:48:00,1.24379,1.2438,1.24363,1.2437,163000000.0
2005-09-09 01:49:00,1.24368,1.24388,1.24368,1.24384,189499999.0
2005-09-09 01:50:00,1.24375,1.24388,1.24365,1.24366,165999999.0
2005-09-09 01:51:00,1.24358,1.24401,1.24341,1.24375,150300002.0
2005-09-09 01:52:00,1.24355,1.24386,1.24355,1.2438,156599998.0
2005-09-09 01:53:00,1.24361,1.24372,1.24361,1.2437,116100000.0
2005-09-09 01:54:00,1.24385,1.24394,1.24339,1.24361,79099999.0
2005-09-09 01:55:00,1.2438,1.2439,1.24362,1.24368,153000001.0
2005-09-09 01:56:00,1.24367,1.24374,1.24365,1.2437,180500006.0
2005-09-09 01:57:00,1.24351,1.24397,1.24351,1.24397,134099997.0
2005-09-09 01:58:00,1.24368,1.24383,1.2435,1.2435,190699996.0
2005-09-09 01:59:00,1.24362,1.24383,1.24362,1.24382,71000000.0
2005-09-09 02:00:00,1.24364,1.24378,1.24358,1.24378,137800000.0
2005-09-09 02:01:00,1.24361,1.24401,1.24361,1.24398,240499996.0
2005-09-09 02:02:00,1.2437,1.24386,1.24348,1.24354,107100002.0
2005-09-09 02:03:00,1.24377,1.24385,1.24343,1.24355,236500002.0
2005-09-09 02:04:00,1.24389,1.244,1.24385,1.24388,197800001.0
2005-09-09 02:05:00,1.2439,1.24424,1.2439,1.24412,121199996.0
2005-09-09 02:06:00,1.24431,1.24461,1.24431,1.24456,192099995.0
2005-09-09 02:07:00,1.24444,1.24448,1.24431,1.24448,310900000.0
2005-09-09 02:08:00,1.24476,1.24488,1.24475,1.24475,261899999.0
2005-09-09 02:09:00,1.24498,1.24535,1.24498,1.24498,77999999.0
2005-09-09 02:10:00,1.24502,1.24528,1.24492,1.24494,60800001.0
2005-09-09 02:11:00,1.24502,1.24554,1.24502,1.24543,176600002.0
2005-09-09 02:12:00,1.24503,1.24545,1.24502,1.24545,96600002.0
2005-09-09 02:13:00,1.24501,1.24501,1.24485,1.24495,142000003.0
2005-09-09 02:14:00,1.24488,1.24489,1.24476,1.24487,154500001.0
2005-09-09 02:15:00,1.24484,1.2451,1.24474,1.24479,89199999.0
2005-09-09 02:16:00,1.24483,1.24526,1.24481,1.2451,54400000.0
2005-09-09 02:17:00,1.24489,1.24526,1.24489,1.24526,96599999.0
2005-09-09 02:18:00,1.2455,1.24573,1.2455,1.24553,146300001.0
2005-09-09 02:19:00,1.24555,1.24595,1.24555,1.2456,162499999.0
2005-09-09 02:20:00,1.24568,1.24568,1.24553,1.24553,69999999.0
2005-09-09 02:21:00,1.24548,1.24559,1.24546,1.24556,89499998.0
2005-09-09 02:22:00,1.24555,1.24589,1.24555,1.24557,244700003.0
2005-09-09 02:23:00,1.24563,1.24582,1.24541,1.24541,88000000.0
2005-09-09 02:24:00,1.24526,1.24569,1.24521,1.24569,111500000.0
2005-09-09 02:25:00,1.24582,1.24595,1.24582,1.24595,77500001.0
2005-09-09 02:26:00,1.24598,1.24632,1.24585,1.24632,106500001.0
2005-09-09 02:27:00,1.24603,1.24638,1.246,1.24638,96599998.0
2005-09-09 02:28:00,1.24658,1.24667,1.24618,1.24618,195199997.0
2005-09-09 02:29:00,1.24609,1.24609,1.24588,1.24588,122200000.0
2005-09-09 02:30:00,1.24592,1.24608,1.24592,1.24607,93100001.0
2005-09-09 02:31:00,1.24617,1.24674,1.24617,1.24657,121600001.0
2005-09-09 02:32:00,1.24651,1.24651,1.24631,1.24641,49100000.0
2005-09-09 02:33:00,1.24657,1.24669,1.24617,1.24617,51599999.0
2005-09-09 02:34:00,1.24617,1.24641,1.24614,1.24614,135899998.0
2005-09-09 02:35:00,1.24611,1.24635,1.24584,1.24584,87300002.0
2005-09-09 02:36:00,1.24592,1.24633,1.24592,1.24633,123300000.0
2005-09-09 02:37:00,1.246,1.24614,1.24587,1.24602,58700001.0
2005-09-09 02:38:00,1.24583,1.24595,1.24576,1.24592,240800001.0
2005-09-09 02:39:00,1.24585,1.24592,1.24583,1.24585,51299999.0
2005-09-09 02:40:00,1.24584,1.24638,1.24584,1.24624,186700005.0
2005-09-09 02:41:00,1.2459,1.24625,1.2458,1.24592,282199998.0
2005-09-09 02:42:00,1.2461,1.2463,1.2461,1.24616,70300001.0
2005-09-09 02:43:00,1.2462,1.24639,1.2462,1.24625,83900000.0
2005-09-09 02:44:00,1.24617,1.24625,1.24617,1.24625,34100001.0
2005-09-09 02:45:00,1.2465,1.2468,1.2464,1.2468,149799999.0
2005-09-09 02:46:00,1.2467,1.2467,1.24631,1.24648,149300002.0
2005-09-09 02:47:00,1.24623,1.24643,1.24613,1.24616,144100001.0
2005-09-09 02:48:00,1.24605,1.24619,1.24589,1.24619,206499999.0
2005-09-09 02:49:00,1.24654,1.24665,1.24611,1.24615,183400001.0
2005-09-09 02:50:00,1.24622,1.24653,1.24622,1.2465,138900004.0
2005-09-09 02:51:00,1.24648,1.24703,1.24645,1.24702,179599999.0
2005-09-09 02:52:00,1.24655,1.24655,1.24633,1.24633,193900002.0
2005-09-09 02:53:00,1.24618,1.24629,1.24615,1.24615,187299998.0
2005-09-09 02:54:00,1.24595,1.24595,1.24578,1.24592,165199998.0
2005-09-09 02:55:00,1.24594,1.24606,1.24574,1.24593,149000000.0
2005-09-09 02:56:00,1.24623,1.24671,1.24623,1.24654,92100002.0
2005-09-09 02:57:00,1.24615,1.24622,1.24582,1.24582,156200000.0
2005-09-09 02:58:00,1.24563,1.24595,1.24563,1.24595,130200001.0
2005-09-09 02:59:00,1.24603,1.24619,1.24575,1.24575,229400000.0
2005-09-09 03:00:00,1.24567,1.24575,1.24564,1.24571,79300001.0
2005-09-09 03:01:00,1.246,1.24614,1.24576,1.24582,143900002.0
2005-09-09 03:02:00,1.24597,1.2464,1.24597,1.24614,167499997.0
2005-09-09 03:03:00,1.24653,1.24653,1.24598,1.24598,185200003.0
2005-09-09 03:04:00,1.24591,1.24595,1.24581,1.24581,231799996.0
2005-09-09 03:05:00,1.24573,1.24623,1.2457,1.2458,281699995.0
2005-09-09 03:06:00,1.24575,1.24579,1.24542,1.24545,157800002.0
2005-09-09 03:07:00,1.24519,1.24527,1.24511,1.24527,121300000.0
2005-09-09 03:08:00,1.2453,1.24558,1.24528,1.24558,114299997.0
2005-09-09 03:09:00,1.24562,1.24601,1.24562,1.24572,129499999.0
2005-09-09 03:10:00,1.24568,1.24602,1.24562,1.24585,218500007.0
2005-09-09 03:11:00,1.24583,1.24613,1.24574,1.246,177199998.0
2005-09-09 03:12:00,1.24574,1.24612,1.24574,1.24595,98100001.0
2005-09-09 03:13:00,1.24584,1.24603,1.24568,1.24575,155300002.0
2005-09-09 03:14:00,1.24581,1.24592,1.24564,1.2457,316799995.0
2005-09-09 03:15:00,1.24569,1.24588,1.24542,1.24542,108500001.0
2005-09-09 03:16:00,1.24542,1.2456,1.24542,1.24552,81600002.0
2005-09-09 03:17:00,1.24543,1.24564,1.24541,1.24559,121300002.0
2005-09-09 03:18:00,1.24538,1.24566,1.24538,1.24556,218900003.0
2005-09-09 03:19:00,1.2453,1.2453,1.24494,1.24504,135900001.0
2005-09-09 03:20:00,1.24487,1.24504,1.24476,1.24487,47500000.0
2005-09-09 03:21:00,1.24493,1.24516,1.24486,1.24516,108399999.0
2005-09-09 03:22:00,1.24505,1.24519,1.24479,1.24479,141299997.0
2005-09-09 03:23:00,1.2446,1.24493,1.24456,1.24493,165499997.0
2005-09-09 03:24:00,1.24499,1.24506,1.24488,1.24488,220000000.0
2005-09-09 03:25:00,1.24499,1.24512,1.24497,1.24497,103600001.0
2005-09-09 03:26:00,1.24485,1.24512,1.24484,1.24492,225300001.0
2005-09-09 03:27:00,1.24502,1.24507,1.24486,1.24495,201499998.0
2005-09-09 03:28:00,1.24495,1.24511,1.24493,1.24511,121500000.0
2005-09-09 03:29:00,1.24506,1.2453,1.24501,1.24514,241599996.0
2005-09-09 03:30:00,1.24505,1.24517,1.24488,1.24505,129700004.0
2005-09-09 03:31:00,1.24498,1.24508,1.24486,1.24486,199400006.0
2005-09-09 03:32:00,1.24489,1.24496,1.24472,1.24496,168000002.0
2005-09-09 03:33:00,1.24498,1.24519,1.24496,1.24508,235700003.0
2005-09-09 03:34:00,1.2448,1.24508,1.2448,1.24496,183000003.0
2005-09-09 03:35:00,1.24481,1.24522,1.24481,1.24506,73699999.0
2005-09-09 03:36:00,1.24522,1.24529,1.24486,1.24507,167799997.0
2005-09-09 03:37:00,1.24513,1.2453,1.24505,1.2452,161799998.0
2005-09-09 03:38:00,1.24505,1.24505,1.24478,1.24478,158199999.0
2005-09-09 03:39:00,1.24502,1.24509,1.24472,1.24486,130700000.0
2005-09-09 03:40:00,1.24485,1.24488,1.24467,1.24488,39100000.0
2005-09-09 03:41:00,1.24437,1.24437,1.24382,1.24391,231600000.0
2005-09-09 03:42:00,1.24397,1.24419,1.24397,1.2441,149399998.0
2005-09-09 03:43:00,1.24402,1.24403,1.24393,1.24396,214799999.0
2005-09-09 03:44:00,1.24407,1.24419,1.24377,1.24419,206299999.0
2005-09-09 03:45:00,1.24428,1.24433,1.24411,1.24433,141799998.0
2005-09-09 03:46:00,1.24432,1.24437,1.24414,1.24414,81599998.0
2005-09-09 03:47:00,1.24386,1.24386,1.24363,1.24367,116999998.0
2005-09-09 03:48:00,1.2439,1.24393,1.24345,1.2435,136000000.0
2005-09-09 03:49:00,1.2435,1.24391,1.2435,1.24391,171799997.0
2005-09-09 03:50:00,1.24388,1.2442,1.24385,1.2442,127899998.0
2005-09-09 03:51:00,1.24408,1.24408,1.24364,1.24368,182700004.0
2005-09-09 03:52:00,1.24392,1.24415,1.24392,1.24409,155399999.0
2005-09-09 03:53:00,1.24404,1.24416,1.24399,1.24416,100800002.0
2005-09-09 03:54:00,1.24406,1.24408,1.24385,1.24385,277200001.0
2005-09-09 03:55:00,1.24395,1.24432,1.24395,1.24417,132900000.0
2005-09-09 03:56:00,1.24405,1.24425,1.24403,1.24411,206000000.0
2005-09-09 03:57:00,1.24415,1.24425,1.24404,1.24414,123700001.0
2005-09-09 03:58:00,1.24415,1.24427,1.24396,1.24421,160500002.0
2005-09-09 03:59:00,1.24433,1.24434,1.24412,1.24424,83699999.0
2005-09-09 04:00:00,1.24413,1.24413,1.24363,1.24363,136400000.0
2005-09-09 04:01:00,1.24355,1.2436,1.24305,1.24305,67399999.0
2005-09-09 04:02:00,1.24282,1.24282,1.24214,1.24214,296800001.0
2005-09-09 04:03:00,1.24207,1.24207,1.24189,1.24189,161200000.0
2005-09-09 04:04:00,1.24196,1.2422,1.24196,1.2422,307600006.0
2005-09-09 04:05:00,1.2423,1.24236,1.24205,1.24205,206099998.0
2005-09-09 04:06:00,1.24202,1.24215,1.24202,1.24213,230999997.0
2005-09-09 04:07:00,1.24212,1.24241,1.24212,1.24231,51500000.0
2005-09-09 04:08:00,1.2422,1.24223,1.24208,1.24213,147799998.0
2005-09-09 04:09:00,1.24192,1.24192,1.24093,1.24102,164400001.0
2005-09-09 04:10:00,1.2409,1.24108,1.24085,1.24108,51400001.0
2005-09-09 04:11:00,1.24113,1.24139,1.24113,1.24113,117499999.0
2005-09-09 04:12:00,1.24119,1.24149,1.24112,1.24149,265000001.0
2005-09-09 04:13:00,1.24151,1.24153,1.24139,1.24144,147800001.0
2005-09-09 04:14:00,1.24145,1.24165,1.24145,1.2415,109299999.0
2005-09-09 04:15:00,1.24145,1.24147,1.24134,1.24136,154299997.0
2005-09-09 04:16:00,1.24133,1.24153,1.24114,1.24153,94900000.0
2005-09-09 04:17:00,1.24168,1.24182,1.24168,1.24179,81500001.0
2005-09-09 04:18:00,1.2415,1.24176,1.24124,1.2414,236300001.0
2005-09-09 04:19:00,1.24184,1.24188,1.24158,1.24158,163500001.0
2005-09-09 04:20:00,1.24124,1.24171,1.24124,1.24171,146899999.0
2005-09-09 04:21:00,1.24142,1.24184,1.24142,1.24177,220500002.0
2005-09-09 04:22:00,1.24177,1.24177,1.24145,1.24154,140400005.0
2005-09-09 04:23:00,1.24163,1.2417,1.24156,1.24158,287599995.0
2005-09-09 04:24:00,1.24162,1.24167,1.24136,1.24167,197699999.0
2005-09-09 04:25:00,1.2418,1.24192,1.24144,1.24158,189800001.0
2005-09-09 04:26:00,1.2414,1.24168,1.2413,1.24166,150400002.0
2005-09-09 04:27:00,1.24158,1.24196,1.24158,1.24196,146000002.0
2005-09-09 04:28:00,1.24215,1.2422,1.24186,1.24202,144899997.0
2005-09-09 04:29:00,1.24195,1.24203,1.24184,1.24203,235300001.0
2005-09-09 04:30:00,1.24214,1.24221,1.24207,1.24207,175399997.0
2005-09-09 04:31:00,1.2423,1.24241,1.24219,1.24235,208499999.0
2005-09-09 04:32:00,1.24217,1.2423,1.242,1.24224,149999998.0
2005-09-09 04:33:00,1.2421,1.24236,1.242,1.24231,186099999.0
2005-09-09 04:34:00,1.24225,1.24262,1.2422,1.24262,71700000.0
2005-09-09 04:35:00,1.24244,1.24273,1.24244,1.24251,215100000.0
2005-09-09 04:36:00,1.24245,1.24248,1.24215,1.24233,116799998.0
2005-09-09 04:37:00,1.24235,1.24244,1.24218,1.24244,133399998.0
2005-09-09 04:38:00,1.24218,1.24243,1.24218,1.24228,216699997.0
2005-09-09 04:39:00,1.24236,1.24253,1.24232,1.24248,173000000.0
2005-09-09 04:40:00,1.24239,1.24251,1.24207,1.24207,187000001.0
2005-09-09 04:41:00,1.24188,1.24213,1.24184,1.24201,88200000.0
2005-09-09 04:42:00,1.24195,1.24199,1.24165,1.24179,203900001.0
2005-09-09 04:43:00,1.2418,1.2418,1.2416,1.24161,50500000.0
2005-09-09 04:44:00,1.24156,1.24166,1.24136,1.24136,227100003.0
2005-09-09 04:45:00,1.2414,1.24155,1.2414,1.24145,97800001.0
2005-09-09 04:46:00,1.24146,1.24178,1.24146,1.24178,47100000.0
2005-09-09 04:47:00,1.24163,1.24179,1.24155,1.24166,80700000.0
2005-09-09 04:48:00,1.24155,1.24173,1.24124,1.24173,208099998.0
2005-09-09 04:49:00,1.24158,1.24167,1.2414,1.24167,61000000.0
2005-09-09 04:50:00,1.24162,1.24163,1.24142,1.24147,199000000.0
2005-09-09 04:51:00,1.24158,1.24169,1.24158,1.24169,155300001.0
2005-09-09 04:52:00,1.2417,1.24202,1.24164,1.24192,133999999.0
2005-09-09 04:53:00,1.24158,1.24198,1.24156,1.24183,148799997.0
2005-09-09 04:54:00,1.24194,1.24194,1.2417,1.2419,221099997.0
2005-09-09 04:55:00,1.242,1.24203,1.24175,1.24189,131100004.0
2005-09-09 04:56:00,1.24178,1.242,1.24175,1.24191,235399999.0
2005-09-09 04:57:00,1.24193,1.24219,1.24184,1.24211,146199998.0
2005-09-09 04:58:00,1.24216,1.24225,1.24207,1.24225,148999999.0
2005-09-09 04:59:00,1.24225,1.24225,1.24207,1.24215,125700000.0
2005-09-09 05:00:00,1.24212,1.24212,1.24181,1.24204,88800000.0
2005-09-09 05:01:00,1.24215,1.24215,1.2421,1.2421,43099998.0
2005-09-09 05:02:00,1.24213,1.2423,1.24209,1.2422,223999999.0
2005-09-09 05:03:00,1.24222,1.24223,1.24175,1.24196,157799994.0
2005-09-09 05:04:00,1.2421,1.2421,1.24171,1.24185,83699999.0
2005-09-09 05:05:00,1.24182,1.24182,1.24157,1.24172,167500002.0
2005-09-09 05:06:00,1.24172,1.24189,1.24153,1.24158,109899997.0
2005-09-09 05:07:00,1.24167,1.24175,1.24149,1.2415,195499998.0
2005-09-09 05:08:00,1.2417,1.24181,1.24157,1.24173,173400002.0
2005-09-09 05:09:00,1.24172,1.2418,1.24158,1.24177,131199997.0
2005-09-09 05:10:00,1.24172,1.2418,1.24172,1.24176,30700000.0
2005-09-09 05:11:00,1.24181,1.24182,1.24169,1.24171,205899996.0
2005-09-09 05:12:00,1.24143,1.24207,1.24135,1.24205,192800002.0
2005-09-09 05:13:00,1.24198,1.24225,1.24197,1.24205,195800001.0
2005-09-09 05:14:00,1.2424,1.24245,1.24208,1.24221,141700001.0
2005-09-09 05:15:00,1.24238,1.24239,1.24225,1.24239,131500000.0
2005-09-09 05:16:00,1.24238,1.24269,1.24237,1.2425,165800001.0
2005-09-09 05:17:00,1.24251,1.24251,1.24224,1.24226,131099997.0
2005-09-09 05:18:00,1.24215,1.24225,1.24194,1.24225,203199995.0
2005-09-09 05:19:00,1.24226,1.24226,1.24212,1.24212,165799998.0
2005-09-09 05:20:00,1.2421,1.24221,1.24201,1.24204,161999998.0
2005-09-09 05:21:00,1.2421,1.2421,1.24182,1.24193,166900001.0
2005-09-09 05:22:00,1.24209,1.2425,1.24209,1.24242,204799998.0
2005-09-09 05:23:00,1.24236,1.24261,1.24221,1.24247,67800000.0
2005-09-09 05:24:00,1.24254,1.2427,1.2423,1.2423,188900000.0
2005-09-09 05:25:00,1.24242,1.24252,1.24218,1.24238,134899999.0
2005-09-09 05:26:00,1.24254,1.24265,1.24231,1.24248,166300004.0
2005-09-09 05:27:00,1.24251,1.24276,1.24251,1.24276,136600001.0
2005-09-09 05:28:00,1.24291,1.24322,1.24277,1.24322,244499997.0
2005-09-09 05:29:00,1.24306,1.24306,1.2428,1.24295,124199997.0
2005-09-09 05:30:00,1.2428,1.24305,1.24278,1.24278,229099998.0
2005-09-09 05:31:00,1.24289,1.24291,1.24252,1.24267,258800002.0
2005-09-09 05:32:00,1.24268,1.24281,1.24261,1.24281,119000000.0
2005-09-09 05:33:00,1.24253,1.24264,1.24239,1.24244,128099996.0
2005-09-09 05:34:00,1.2426,1.2426,1.24237,1.24247,88500000.0
2005-09-09 05:35:00,1.24236,1.24246,1.2423,1.2424,175300004.0
2005-09-09 05:36:00,1.24257,1.24257,1.24238,1.24252,149899998.0
2005-09-09 05:37:00,1.24195,1.24253,1.24192,1.24248,84099998.0
2005-09-09 05:38:00,1.24262,1.24268,1.24258,1.24265,103800002.0
2005-09-09 05:39:00,1.2425,1.24275,1.24229,1.24253,200199997.0
2005-09-09 05:40:00,1.2427,1.24283,1.24254,1.24278,189700000.0
2005-09-09 05:41:00,1.24259,1.24267,1.24248,1.24254,85000001.0
2005-09-09 05:42:00,1.24238,1.24285,1.24236,1.24255,159799998.0
2005-09-09 05:43:00,1.24266,1.24276,1.2426,1.24276,207300002.0
2005-09-09 05:44:00,1.24265,1.24287,1.24258,1.24269,266200000.0
2005-09-09 05:45:00,1.24268,1.24279,1.24255,1.24255,150000000.0
2005-09-09 05:46:00,1.24255,1.24271,1.24239,1.24247,105400000.0
2005-09-09 05:47:00,1.24246,1.2426,1.24241,1.24252,99000000.0
2005-09-09 05:48:00,1.2423,1.24247,1.24219,1.24221,145599998.0
2005-09-09 05:49:00,1.24235,1.24235,1.24213,1.24231,74599999.0
2005-09-09 05:50:00,1.24217,1.24217,1.24192,1.24199,134099999.0
2005-09-09 05:51:00,1.24205,1.24215,1.24193,1.24206,122299998.0
2005-09-09 05:52:00,1.24206,1.24206,1.24166,1.2417,94899999.0
2005-09-09 05:53:00,1.24207,1.24216,1.24185,1.24185,147399999.0
2005-09-09 05:54:00,1.24184,1.24189,1.24177,1.24188,151899999.0
2005-09-09 05:55:00,1.24187,1.24215,1.24181,1.24202,172900000.0
2005-09-09 05:56:00,1.24203,1.24203,1.24193,1.24195,153999994.0
2005-09-09 05:57:00,1.24207,1.24221,1.24187,1.24198,187800004.0
2005-09-09 05:58:00,1.24209,1.24215,1.24193,1.24214,159000000.0
2005-09-09 05:59:00,1.2421,1.24219,1.24197,1.24219,109499997.0
2005-09-09 06:00:00,1.24215,1.24222,1.24187,1.24211,167999998.0
2005-09-09 06:01:00,1.24205,1.24213,1.24183,1.24197,152699997.0
2005-09-09 06:02:00,1.24202,1.24215,1.24167,1.24186,84800000.0
2005-09-09 06:03:00,1.24211,1.24236,1.24194,1.24215,212899995.0
2005-09-09 06:04:00,1.24205,1.24232,1.24205,1.24232,128300000.0
2005-09-09 06:05:00,1.24238,1.2425,1.24217,1.2423,218900004.0
2005-09-09 06:06:00,1.24205,1.2422,1.242,1.2422,122500003.0
2005-09-09 06:07:00,1.24218,1.24218,1.24191,1.24214,83900001.0
2005-09-09 06:08:00,1.24198,1.24233,1.24197,1.24203,168200000.0
2005-09-09 06:09:00,1.24206,1.24235,1.24202,1.24202,263599998.0
2005-09-09 06:10:00,1.24192,1.24222,1.24186,1.2422,298899996.0
2005-09-09 06:11:00,1.24242,1.24251,1.24222,1.24228,151500000.0
2005-09-09 06:12:00,1.24208,1.24241,1.24206,1.24228,203199999.0
2005-09-09 06:13:00,1.24198,1.24228,1.24197,1.24228,245199997.0
2005-09-09 06:14:00,1.2422,1.2422,1.24185,1.24202,134599998.0
2005-09-09 06:15:00,1.24205,1.2421,1.24181,1.24181,77300000.0
2005-09-09 06:16:00,1.24203,1.24223,1.24195,1.24196,110500000.0
2005-09-09 06:17:00,1.24186,1.24207,1.24185,1.24197,237099999.0
2005-09-09 06:18:00,1.24195,1.24203,1.2417,1.2418,174500000.0
2005-09-09 06:19:00,1.24199,1.24224,1.24199,1.24207,214999995.0
2005-09-09 06:20:00,1.24193,1.24211,1.24181,1.242,105499999.0
2005-09-09 06:21:00,1.242,1.24223,1.24184,1.24223,227000000.0
2005-09-09 06:22:00,1.24209,1.24221,1.24204,1.24204,139399997.0
2005-09-09 06:23:00,1.24207,1.24218,1.24184,1.24209,146799998.0
2005-09-09 06:24:00,1.24209,1.24218,1.24203,1.24211,207499999.0
2005-09-09 06:25:00,1.24212,1.2423,1.24191,1.24194,94400000.0
2005-09-09 06:26:00,1.2419,1.24218,1.24188,1.24207,251299995.0
2005-09-09 06:27:00,1.24208,1.24224,1.24206,1.24224,176399996.0
2005-09-09 06:28:00,1.24225,1.24232,1.24216,1.24232,156999998.0
2005-09-09 06:29:00,1.24245,1.24257,1.24234,1.24255,260799999.0
2005-09-09 06:30:00,1.24259,1.24264,1.24232,1.24264,135600000.0
2005-09-09 06:31:00,1.24262,1.24267,1.24245,1.24245,65300002.0
2005-09-09 06:32:00,1.24241,1.24241,1.24215,1.24219,131700004.0
2005-09-09 06:33:00,1.24212,1.2424,1.24198,1.2424,140000002.0
2005-09-09 06:34:00,1.2425,1.24274,1.24246,1.24263,152100004.0
2005-09-09 06:35:00,1.24262,1.24277,1.2425,1.24254,165900002.0
2005-09-09 06:36:00,1.2424,1.24273,1.24236,1.24258,98600000.0
2005-09-09 06:37:00,1.24259,1.2428,1.24257,1.24257,88299997.0
2005-09-09 06:38:00,1.24258,1.24294,1.24256,1.2427,245600003.0
2005-09-09 06:39:00,1.24255,1.24283,1.24255,1.24273,160399998.0
2005-09-09 06:40:00,1.24268,1.24284,1.24263,1.24272,195599999.0
2005-09-09 06:41:00,1.24265,1.24285,1.2425,1.2425,60200001.0
2005-09-09 06:42:00,1.24247,1.24247,1.24214,1.2422,145900001.0
2005-09-09 06:43:00,1.24222,1.24225,1.24215,1.24225,155099997.0
2005-09-09 06:44:00,1.24265,1.2427,1.24232,1.24249,59700000.0
2005-09-09 06:45:00,1.24223,1.24229,1.24211,1.24229,215600005.0
2005-09-09 06:46:00,1.24209,1.24209,1.24111,1.24111,205000002.0
2005-09-09 06:47:00,1.2409,1.24104,1.2408,1.24093,128000000.0
2005-09-09 06:48:00,1.24098,1.24098,1.24062,1.24062,94199997.0
2005-09-09 06:49:00,1.24052,1.24063,1.24041,1.24063,126399998.0
2005-09-09 06:50:00,1.24064,1.24086,1.24064,1.24086,134599996.0
2005-09-09 06:51:00,1.24098,1.24108,1.24084,1.24097,152700000.0
2005-09-09 06:52:00,1.2405,1.24109,1.2405,1.24108,133799998.0
2005-09-09 06:53:00,1.24059,1.24082,1.24055,1.24055,166900004.0
2005-09-09 06:54:00,1.24062,1.24072,1.2404,1.24056,224999995.0
2005-09-09 06:55:00,1.24035,1.24072,1.24031,1.24052,284400001.0
2005-09-09 06:56:00,1.2404,1.24076,1.2404,1.24076,90100000.0
2005-09-09 06:57:00,1.24059,1.2407,1.24057,1.24059,247200002.0
2005-09-09 06:58:00,1.24046,1.24058,1.24046,1.24056,162600002.0
2005-09-09 06:59:00,1.24082,1.24112,1.2406,1.2406,192999997.0
2005-09-09 07:00:00,1.24082,1.24101,1.24075,1.2408,212999999.0
2005-09-09 07:01:00,1.24117,1.24124,1.24096,1.24113,209299999.0
2005-09-09 07:02:00,1.24134,1.24145,1.24111,1.24118,83199999.0
2005-09-09 07:03:00,1.24129,1.24129,1.24096,1.24096,107600000.0
2005-09-09 07:04:00,1.24093,1.24095,1.24087,1.24089,107000000.0
2005-09-09 07:05:00,1.2408,1.24126,1.2408,1.24097,103000002.0
2005-09-09 07:06:00,1.24108,1.24115,1.24087,1.24087,84400001.0
2005-09-09 07:07:00,1.24115,1.24115,1.24079,1.24079,215599993.0
2005-09-09 07:08:00,1.24115,1.24115,1.24068,1.2408,100299998.0
2005-09-09 07:09:00,1.24054,1.24092,1.24054,1.24086,108500001.0
2005-09-09 07:10:00,1.24071,1.24105,1.24063,1.24065,136800005.0
2005-09-09 07:11:00,1.24071,1.24103,1.24071,1.24103,95299999.0
2005-09-09 07:12:00,1.24076,1.24104,1.24076,1.24104,48699998.0
2005-09-09 07:13:00,1.24117,1.24138,1.24117,1.24128,99899999.0
2005-09-09 07:14:00,1.24131,1.24148,1.24114,1.24124,167399997.0
2005-09-09 07:15:00,1.2414,1.24174,1.2414,1.24157,125399998.0
2005-09-09 07:16:00,1.24133,1.24138,1.24126,1.24134,137200002.0
2005-09-09 07:17:00,1.24133,1.24165,1.24129,1.24156,157200002.0
2005-09-09 07:18:00,1.2411,1.24134,1.24096,1.24096,186600001.0
2005-09-09 07:19:00,1.24105,1.24141,1.24099,1.24099,167800004.0
2005-09-09 07:20:00,1.24075,1.24116,1.24051,1.24113,148400001.0
2005-09-09 07:21:00,1.24113,1.2415,1.24109,1.24128,199199999.0
2005-09-09 07:22:00,1.24128,1.24149,1.24108,1.24124,126599998.0
2005-09-09 07:23:00,1.24115,1.24133,1.24098,1.241,216099999.0
2005-09-09 07:24:00,1.24088,1.24132,1.24088,1.24107,234499998.0
2005-09-09 07:25:00,1.24144,1.24144,1.24099,1.241,154000001.0
2005-09-09 07:26:00,1.24112,1.24146,1.24109,1.24109,168500002.0
2005-09-09 07:27:00,1.24119,1.24137,1.24109,1.24128,200800003.0
2005-09-09 07:28:00,1.24135,1.24158,1.24116,1.24142,148300000.0
2005-09-09 07:29:00,1.24105,1.24154,1.24105,1.2415,221900004.0
2005-09-09 07:30:00,1.24132,1.24137,1.2412,1.24122,106600000.0
2005-09-09 07:31:00,1.24112,1.24132,1.24107,1.2411,243200002.0
2005-09-09 07:32:00,1.24157,1.24173,1.24137,1.24173,193700003.0
2005-09-09 07:33:00,1.24134,1.24176,1.24134,1.24167,187499999.0
2005-09-09 07:34:00,1.24143,1.24164,1.24143,1.24152,213500003.0
2005-09-09 07:35:00,1.2418,1.24192,1.24158,1.24182,132100002.0
2005-09-09 07:36:00,1.24148,1.24182,1.24148,1.24149,140600000.0
2005-09-09 07:37:00,1.24187,1.24187,1.24146,1.24158,177199998.0
2005-09-09 07:38:00,1.24137,1.24159,1.24115,1.24116,138200001.0
2005-09-09 07:39:00,1.24105,1.24107,1.24096,1.24107,146000003.0
2005-09-09 07:40:00,1.24118,1.24132,1.241,1.241,41700001.0
2005-09-09 07:41:00,1.24097,1.2416,1.24097,1.24139,185399998.0
2005-09-09 07:42:00,1.24113,1.24122,1.24104,1.24122,113399998.0
2005-09-09 07:43:00,1.24132,1.24149,1.24123,1.24128,229100001.0
2005-09-09 07:44:00,1.24118,1.24151,1.24113,1.24151,136099998.0
2005-09-09 07:45:00,1.2413,1.2414,1.24105,1.24105,301600007.0
2005-09-09 07:46:00,1.24102,1.24124,1.24099,1.24099,68200000.0
2005-09-09 07:47:00,1.24092,1.24102,1.24062,1.2407,121499999.0
2005-09-09 07:48:00,1.24058,1.24072,1.24058,1.24071,78299998.0
2005-09-09 07:49:00,1.24068,1.24068,1.24048,1.24063,55599999.0
2005-09-09 07:50:00,1.24065,1.24084,1.24044,1.24044,150899998.0
2005-09-09 07:51:00,1.24048,1.24103,1.24048,1.24075,101400001.0
2005-09-09 07:52:00,1.24074,1.24084,1.24055,1.24055,141400001.0
2005-09-09 07:53:00,1.2406,1.24083,1.2405,1.2405,237099999.0
2005-09-09 07:54:00,1.24059,1.24065,1.24048,1.24048,110399999.0
2005-09-09 07:55:00,1.24029,1.24029,1.23995,1.24016,91500000.0
2005-09-09 07:56:00,1.24003,1.24015,1.23994,1.24004,119099997.0
2005-09-09 07:57:00,1.24004,1.2401,1.23992,1.2401,161999999.0
2005-09-09 07:58:00,1.23988,1.23992,1.23972,1.23973,106099997.0
2005-09-09 07:59:00,1.23936,1.23936,1.23927,1.23929,59700001.0
2005-09-09 08:00:00,1.23933,1.23933,1.23922,1.23922,130800000.0
2005-09-09 08:01:00,1.23941,1.23967,1.2393,1.23954,187799997.0
2005-09-09 08:02:00,1.23962,1.23983,1.23962,1.23974,220499999.0
2005-09-09 08:03:00,1.23968,1.23999,1.2395,1.23993,154999996.0
2005-09-09 08:04:00,1.2401,1.2401,1.2397,1.23985,111400000.0
2005-09-09 08:05:00,1.23962,1.23987,1.23962,1.23977,243500004.0
2005-09-09 08:06:00,1.23973,1.23987,1.23973,1.2398,159299999.0
2005-09-09 08:07:00,1.2398,1.23991,1.23944,1.23948,118000000.0
2005-09-09 08:08:00,1.23948,1.2395,1.23936,1.23936,221499998.0
2005-09-09 08:09:00,1.23933,1.23957,1.23926,1.23944,251799993.0
2005-09-09 08:10:00,1.23935,1.23999,1.23935,1.23979,143000001.0
2005-09-09 08:11:00,1.23955,1.23955,1.23919,1.23919,81500000.0
2005-09-09 08:12:00,1.23927,1.23945,1.23927,1.2394,157400001.0
2005-09-09 08:13:00,1.23938,1.23975,1.23938,1.23975,186999997.0
2005-09-09 08:14:00,1.2395,1.23952,1.2394,1.23952,174300001.0
2005-09-09 08:15:00,1.23993,1.23998,1.23928,1.23936,145900004.0
2005-09-09 08:16:00,1.23927,1.23927,1.23916,1.23918,103900002.0
2005-09-09 08:17:00,1.23909,1.23925,1.23909,1.23925,94400000.0
2005-09-09 08:18:00,1.23904,1.23945,1.23883,1.23945,106000000.0
2005-09-09 08:19:00,1.23943,1.23973,1.23936,1.23971,168599999.0
2005-09-09 08:20:00,1.23978,1.2398,1.23957,1.2396,182600002.0
2005-09-09 08:21:00,1.23948,1.23997,1.23947,1.23967,221700000.0
2005-09-09 08:22:00,1.23956,1.23956,1.23944,1.2395,103600001.0
2005-09-09 08:23:00,1.23962,1.23972,1.23946,1.23953,277200003.0
2005-09-09 08:24:00,1.2398,1.24018,1.2398,1.23997,117099998.0
2005-09-09 08:25:00,1.24002,1.24003,1.23996,1.23996,99100001.0
2005-09-09 08:26:00,1.24004,1.24025,1.24004,1.24016,121500000.0
2005-09-09 08:27:00,1.24043,1.24043,1.2396,1.2396,112600002.0
2005-09-09 08:28:00,1.2397,1.2399,1.2397,1.23979,74300002.0
2005-09-09 08:29:00,1.23977,1.23988,1.2397,1.23979,156299996.0
2005-09-09 08:30:00,1.23975,1.23977,1.23946,1.23963,151299999.0
2005-09-09 08:31:00,1.23961,1.23976,1.23951,1.23968,164800001.0
2005-09-09 08:32:00,1.23966,1.24005,1.23966,1.23992,138999999.0
2005-09-09 08:33:00,1.23987,1.23989,1.23952,1.23954,174000004.0
2005-09-09 08:34:00,1.2396,1.23996,1.23954,1.23986,156599997.0
2005-09-09 08:35:00,1.23999,1.24,1.23967,1.23967,229799996.0
2005-09-09 08:36:00,1.2396,1.24007,1.2396,1.23967,213399997.0
2005-09-09 08:37:00,1.2396,1.2396,1.23943,1.23958,142300003.0
2005-09-09 08:38:00,1.23974,1.23985,1.23954,1.23957,117499999.0
2005-09-09 08:39:00,1.2398,1.2399,1.23941,1.23941,112900002.0
2005-09-09 08:40:00,1.23968,1.23982,1.23947,1.23961,197200004.0
2005-09-09 08:41:00,1.23953,1.23971,1.23941,1.23963,81500000.0
2005-09-09 08:42:00,1.23967,1.23985,1.23967,1.2398,124699998.0
2005-09-09 08:43:00,1.2399,1.24002,1.23981,1.23992,154700001.0
2005-09-09 08:44:00,1.24005,1.24021,1.24003,1.24003,154999997.0
2005-09-09 08:45:00,1.24003,1.24003,1.23987,1.23992,53899999.0
2005-09-09 08:46:00,1.23995,1.24019,1.23982,1.23982,212099994.0
2005-09-09 08:47:00,1.23965,1.23994,1.23956,1.23991,165000002.0
2005-09-09 08:48:00,1.23946,1.23977,1.23939,1.23964,135399999.0
2005-09-09 08:49:00,1.23955,1.23982,1.23955,1.2396,109100002.0
2005-09-09 08:50:00,1.23944,1.23944,1.2392,1.23935,192999997.0
2005-09-09 08:51:00,1.23942,1.23945,1.23912,1.23935,172300003.0
2005-09-09 08:52:00,1.23975,1.23986,1.23935,1.23938,209100001.0
2005-09-09 08:53:00,1.23933,1.23969,1.23933,1.23946,117000001.0
2005-09-09 08:54:00,1.23954,1.24001,1.23954,1.24,127800001.0
2005-09-09 08:55:00,1.23968,1.23992,1.23964,1.23992,59100000.0
2005-09-09 08:56:00,1.23997,1.24033,1.23985,1.24033,159800004.0
2005-09-09 08:57:00,1.24057,1.24094,1.24057,1.24077,91099999.0
2005-09-09 08:58:00,1.24093,1.24107,1.24093,1.241,152399995.0
2005-09-09 08:59:00,1.24088,1.24117,1.24088,1.24105,99700000.0
2005-09-09 09:00:00,1.24097,1.24132,1.24096,1.24132,94799999.0
2005-09-09 09:01:00,1.2415,1.24172,1.24146,1.24162,243400000.0
2005-09-09 09:02:00,1.24154,1.24162,1.24154,1.2416,157099997.0
2005-09-09 09:03:00,1.24162,1.24172,1.24155,1.24155,93300000.0
2005-09-09 09:04:00,1.24162,1.2417,1.24126,1.24136,181300001.0
2005-09-09 09:05:00,1.24129,1.24129,1.24126,1.24126,73399999.0
2005-09-09 09:06:00,1.24105,1.24138,1.24101,1.24118,195199998.0
2005-09-09 09:07:00,1.24105,1.24123,1.24103,1.24123,226399996.0
2005-09-09 09:08:00,1.24122,1.24122,1.24079,1.24079,26100000.0
2005-09-09 09:09:00,1.24089,1.24108,1.24075,1.24075,110300002.0
2005-09-09 09:10:00,1.2407,1.24082,1.24069,1.24069,288599999.0
2005-09-09 09:11:00,1.24084,1.2409,1.24055,1.24055,92300001.0
2005-09-09 09:12:00,1.2405,1.24058,1.24034,1.24058,110700001.0
2005-09-09 09:13:00,1.24066,1.24082,1.24061,1.24068,90700000.0
2005-09-09 09:14:00,1.24065,1.24075,1.24053,1.24053,154499999.0
2005-09-09 09:15:00,1.24047,1.24054,1.24043,1.24043,190199999.0
2005-09-09 09:16:00,1.2405,1.24055,1.24029,1.24035,122399999.0
2005-09-09 09:17:00,1.24037,1.24052,1.24036,1.24052,44500001.0
2005-09-09 09:18:00,1.24028,1.24066,1.24014,1.24043,246300001.0
2005-09-09 09:19:00,1.24052,1.24073,1.24043,1.24065,48500000.0
2005-09-09 09:20:00,1.24055,1.24062,1.24045,1.2405,195899997.0
2005-09-09 09:21:00,1.24047,1.24069,1.24047,1.24069,148200002.0
2005-09-09 09:22:00,1.24071,1.24099,1.24071,1.24096,205299997.0
2005-09-09 09:23:00,1.24095,1.24116,1.24087,1.24095,144999999.0
2005-09-09 09:24:00,1.24086,1.24112,1.24075,1.24087,302300005.0
2005-09-09 09:25:00,1.2411,1.24115,1.24079,1.24084,128899997.0
2005-09-09 09:26:00,1.24058,1.24087,1.24057,1.24083,107000000.0
2005-09-09 09:27:00,1.24083,1.24084,1.24053,1.24065,66000000.0
2005-09-09 09:28:00,1.24064,1.24083,1.24059,1.24077,169399998.0
2005-09-09 09:29:00,1.24058,1.24079,1.24058,1.24079,122899999.0
2005-09-09 09:30:00,1.2407,1.24072,1.24054,1.24072,191199996.0
2005-09-09 09:31:00,1.24062,1.24066,1.24056,1.24066,62500000.0
2005-09-09 09:32:00,1.24063,1.24082,1.24061,1.24061,196500002.0
2005-09-09 09:33:00,1.24075,1.24081,1.24047,1.24047,202200000.0
2005-09-09 09:34:00,1.24057,1.24058,1.24044,1.24058,82700001.0
2005-09-09 09:35:00,1.24047,1.24047,1.24025,1.24025,108600002.0
2005-09-09 09:36:00,1.2403,1.2403,1.24012,1.24012,92700000.0
2005-09-09 09:37:00,1.24012,1.24012,1.23995,1.23999,156099998.0
2005-09-09 09:38:00,1.24003,1.24024,1.24001,1.24016,150600003.0
2005-09-09 09:39:00,1.24033,1.24044,1.24026,1.2404,59099999.0
2005-09-09 09:40:00,1.24042,1.24083,1.2404,1.24083,167899999.0
2005-09-09 09:41:00,1.24037,1.24054,1.24037,1.24054,117699996.0
2005-09-09 09:42:00,1.24055,1.24059,1.24043,1.24059,128699999.0
2005-09-09 09:43:00,1.24038,1.2409,1.24032,1.24047,229200004.0
2005-09-09 09:44:00,1.24053,1.24094,1.24053,1.24067,176300000.0
2005-09-09 09:45:00,1.24057,1.24073,1.24038,1.24044,178899999.0
2005-09-09 09:46:00,1.24057,1.24105,1.24057,1.24101,284200001.0
2005-09-09 09:47:00,1.24107,1.24154,1.24107,1.24154,125500002.0
2005-09-09 09:48:00,1.24184,1.24184,1.24143,1.24148,223799996.0
2005-09-09 09:49:00,1.24151,1.24157,1.24136,1.24136,94900000.0
2005-09-09 09:50:00,1.24142,1.24143,1.24108,1.24112,168799998.0
2005-09-09 09:51:00,1.24124,1.24161,1.24123,1.24161,162200001.0
2005-09-09 09:52:00,1.24173,1.24187,1.24162,1.24162,229400003.0
2005-09-09 09:53:00,1.2415,1.24165,1.24145,1.24152,200600002.0
2005-09-09 09:54:00,1.24136,1.24163,1.24136,1.24151,130399998.0
2005-09-09 09:55:00,1.24158,1.24164,1.24139,1.2414,124899999.0
2005-09-09 09:56:00,1.24147,1.24179,1.24147,1.24157,146599999.0
2005-09-09 09:57:00,1.24148,1.24159,1.24131,1.24135,91699999.0
2005-09-09 09:58:00,1.24116,1.24142,1.24114,1.24142,137600001.0
2005-09-09 09:59:00,1.24145,1.24161,1.24131,1.24161,169200002.0
2005-09-09 10:00:00,1.24161,1.24161,1.24135,1.24135,131900000.0
2005-09-09 10:01:00,1.24125,1.24144,1.24125,1.2413,214300003.0
2005-09-09 10:02:00,1.24152,1.24158,1.24113,1.24122,98300001.0
2005-09-09 10:03:00,1.24113,1.24148,1.24113,1.24116,173700001.0
2005-09-09 10:04:00,1.24128,1.24159,1.24126,1.24126,162499998.0
2005-09-09 10:05:00,1.24133,1.24146,1.24117,1.24117,121100004.0
2005-09-09 10:06:00,1.24106,1.24139,1.24106,1.24112,241199995.0
2005-09-09 10:07:00,1.24116,1.24117,1.24106,1.24108,191400000.0
2005-09-09 10:08:00,1.24127,1.24127,1.24106,1.24106,86700001.0
2005-09-09 10:09:00,1.2412,1.24147,1.24119,1.24133,131700004.0
2005-09-09 10:10:00,1.24147,1.24154,1.24125,1.24125,166000001.0
2005-09-09 10:11:00,1.24119,1.24134,1.24117,1.24132,90599998.0
2005-09-09 10:12:00,1.24126,1.24149,1.24107,1.24149,200600004.0
2005-09-09 10:13:00,1.24155,1.24155,1.2412,1.2412,148099998.0
2005-09-09 10:14:00,1.24103,1.24116,1.24087,1.24116,70300000.0
2005-09-09 10:15:00,1.24118,1.24126,1.24097,1.24097,122100001.0
2005-09-09 10:16:00,1.24105,1.2411,1.24054,1.24057,158000005.0
2005-09-09 10:17:00,1.2407,1.24075,1.24063,1.2407,136299997.0
2005-09-09 10:18:00,1.2405,1.24087,1.24041,1.24051,166499996.0
2005-09-09 10:19:00,1.24055,1.24071,1.24046,1.24071,259100003.0
2005-09-09 10:20:00,1.2407,1.24087,1.24058,1.24074,174000000.0
2005-09-09 10:21:00,1.2407,1.24078,1.24054,1.24054,100000001.0
2005-09-09 10:22:00,1.24054,1.24062,1.24045,1.24045,176200002.0
2005-09-09 10:23:00,1.24033,1.24071,1.24033,1.24055,167599999.0
2005-09-09 10:24:00,1.24045,1.24063,1.24034,1.24054,217399997.0
2005-09-09 10:25:00,1.24043,1.24068,1.24035,1.24066,166500002.0
2005-09-09 10:26:00,1.24067,1.24079,1.24041,1.24063,97099998.0
2005-09-09 10:27:00,1.24065,1.24083,1.24045,1.24072,171900000.0
2005-09-09 10:28:00,1.24085,1.24102,1.24078,1.24095,171099996.0
2005-09-09 10:29:00,1.2409,1.2412,1.24081,1.24118,170799999.0
2005-09-09 10:30:00,1.2413,1.24137,1.2412,1.2412,181399995.0
2005-09-09 10:31:00,1.2411,1.24131,1.24106,1.24116,139300000.0
2005-09-09 10:32:00,1.24128,1.24139,1.24098,1.24098,142799999.0
2005-09-09 10:33:00,1.24102,1.24122,1.24095,1.24097,134500000.0
2005-09-09 10:34:00,1.2409,1.24124,1.2409,1.24111,52800000.0
2005-09-09 10:35:00,1.24114,1.24144,1.24111,1.24111,176800002.0
2005-09-09 10:36:00,1.24113,1.24129,1.24105,1.24129,116800004.0
2005-09-09 10:37:00,1.24105,1.24128,1.24105,1.24111,133599998.0
2005-09-09 10:38:00,1.24112,1.24131,1.24108,1.24128,222400000.0
2005-09-09 10:39:00,1.2414,1.2414,1.24098,1.24115,134400001.0
2005-09-09 10:40:00,1.24118,1.24134,1.24103,1.2411,152100000.0
2005-09-09 10:41:00,1.24111,1.24138,1.24111,1.24124,105599998.0
2005-09-09 10:42:00,1.24128,1.24131,1.24106,1.24118,203800003.0
2005-09-09 10:43:00,1.24129,1.24147,1.24129,1.24141,82700000.0
2005-09-09 10:44:00,1.2414,1.2414,1.24106,1.24125,213600001.0
2005-09-09 10:45:00,1.24126,1.24144,1.24121,1.24124,194800002.0
2005-09-09 10:46:00,1.24111,1.24132,1.2411,1.24126,281299999.0
2005-09-09 10:47:00,1.24133,1.24144,1.24133,1.24142,97499999.0
2005-09-09 10:48:00,1.24147,1.24154,1.24116,1.24137,63499999.0
2005-09-09 10:49:00,1.24144,1.24154,1.2413,1.24134,120099998.0
2005-09-09 10:50:00,1.24137,1.24155,1.24133,1.24145,100300000.0
2005-09-09 10:51:00,1.24153,1.2416,1.24139,1.24147,141300000.0
2005-09-09 10:52:00,1.24155,1.24179,1.24155,1.24179,158400005.0
2005-09-09 10:53:00,1.24189,1.24232,1.24189,1.24232,129500000.0
2005-09-09 10:54:00,1.24257,1.24291,1.24257,1.2429,131299999.0
2005-09-09 10:55:00,1.24272,1.24307,1.24267,1.24284,182599999.0
2005-09-09 10:56:00,1.2426,1.2426,1.24219,1.24219,64399998.0
2005-09-09 10:57:00,1.24223,1.24271,1.24217,1.24271,225499998.0
2005-09-09 10:58:00,1.2426,1.24279,1.2426,1.2427,190099996.0
2005-09-09 10:59:00,1.24285,1.24306,1.24271,1.24306,108099998.0
2005-09-09 11:00:00,1.24326,1.24359,1.24326,1.24351,194700003.0
2005-09-09 11:01:00,1.24341,1.24343,1.24335,1.24336,118199997.0
2005-09-09 11:02:00,1.24334,1.24334,1.24314,1.24327,168800005.0
2005-09-09 11:03:00,1.24319,1.24324,1.24309,1.24315,137500003.0
2005-09-09 11:04:00,1.24305,1.24334,1.24304,1.24309,139899998.0
2005-09-09 11:05:00,1.24308,1.24308,1.24287,1.24292,146700001.0
2005-09-09 11:06:00,1.24305,1.24315,1.24288,1.24288,123499999.0
2005-09-09 11:07:00,1.24277,1.24284,1.24264,1.2427,179599998.0
2005-09-09 11:08:00,1.24287,1.24315,1.24287,1.2431,107299997.0
2005-09-09 11:09:00,1.24305,1.24332,1.24302,1.24309,208699999.0
2005-09-09 11:10:00,1.24295,1.24315,1.24279,1.24307,174600000.0
2005-09-09 11:11:00,1.24293,1.24315,1.24286,1.24303,201000006.0
2005-09-09 11:12:00,1.24308,1.24323,1.24283,1.24293,135699997.0
2005-09-09 11:13:00,1.243,1.24317,1.24287,1.24287,193100000.0
2005-09-09 11:14:00,1.2428,1.24303,1.24275,1.24275,68799998.0
2005-09-09 11:15:00,1.24265,1.24287,1.2426,1.2427,226800001.0
2005-09-09 11:16:00,1.24268,1.24291,1.24265,1.24279,162700000.0
2005-09-09 11:17:00,1.24276,1.24281,1.24264,1.24277,109699997.0
2005-09-09 11:18:00,1.24275,1.24284,1.24253,1.24266,191499999.0
2005-09-09 11:19:00,1.24267,1.24283,1.2425,1.24258,220300000.0
2005-09-09 11:20:00,1.24253,1.24277,1.24251,1.24258,190999998.0
2005-09-09 11:21:00,1.24265,1.24275,1.24242,1.24242,115299999.0
2005-09-09 11:22:00,1.24265,1.24269,1.2424,1.24243,156600002.0
2005-09-09 11:23:00,1.24253,1.24265,1.24243,1.24265,151299998.0
2005-09-09 11:24:00,1.24263,1.24284,1.24263,1.24284,128000001.0
2005-09-09 11:25:00,1.24289,1.24308,1.24289,1.24303,19200000.0
2005-09-09 11:26:00,1.24302,1.24324,1.24296,1.24306,120799998.0
2005-09-09 11:27:00,1.24304,1.24327,1.24304,1.24317,137100000.0
2005-09-09 11:28:00,1.2432,1.2432,1.24282,1.24314,182399999.0
2005-09-09 11:29:00,1.24295,1.24323,1.24295,1.24323,156200005.0
2005-09-09 11:30:00,1.24301,1.24322,1.24301,1.24317,115499999.0
2005-09-09 11:31:00,1.24327,1.24361,1.24327,1.24348,116400002.0
2005-09-09 11:32:00,1.24336,1.24362,1.24336,1.24355,188400000.0
2005-09-09 11:33:00,1.24342,1.24364,1.24332,1.24332,124100000.0
2005-09-09 11:34:00,1.2434,1.24348,1.2433,1.24336,201999997.0
2005-09-09 11:35:00,1.24338,1.24371,1.24338,1.24371,68400000.0
2005-09-09 11:36:00,1.24383,1.24413,1.24383,1.24413,99900000.0
2005-09-09 11:37:00,1.24421,1.24427,1.24414,1.2442,241100000.0
2005-09-09 11:38:00,1.24424,1.24424,1.24399,1.24405,189600002.0
2005-09-09 11:39:00,1.24442,1.24444,1.24421,1.24427,278199997.0
2005-09-09 11:40:00,1.24423,1.2443,1.24411,1.24421,231900001.0
2005-09-09 11:41:00,1.24427,1.2444,1.24422,1.24425,346099997.0
2005-09-09 11:42:00,1.24427,1.2445,1.24427,1.24441,249499998.0
2005-09-09 11:43:00,1.2444,1.24485,1.2444,1.24485,112599997.0
2005-09-09 11:44:00,1.24474,1.24505,1.24474,1.245,131899998.0
2005-09-09 11:45:00,1.24512,1.24536,1.24511,1.24511,113700001.0
2005-09-09 11:46:00,1.24527,1.24561,1.24527,1.24556,115900002.0
2005-09-09 11:47:00,1.24572,1.24578,1.2454,1.2454,157500001.0
2005-09-09 11:48:00,1.24535,1.24542,1.24512,1.24512,315899999.0
2005-09-09 11:49:00,1.24498,1.24511,1.24488,1.24511,211700003.0
2005-09-09 11:50:00,1.2449,1.2449,1.24469,1.24474,152400002.0
2005-09-09 11:51:00,1.24475,1.245,1.24475,1.24491,143800004.0
2005-09-09 11:52:00,1.24499,1.24514,1.2449,1.2449,160299999.0
2005-09-09 11:53:00,1.24488,1.24516,1.24488,1.24504,155700001.0
2005-09-09 11:54:00,1.24507,1.24511,1.24497,1.24497,78099999.0
2005-09-09 11:55:00,1.24511,1.24516,1.24492,1.24503,115800001.0
2005-09-09 11:56:00,1.24486,1.24486,1.24443,1.24443,126699997.0
2005-09-09 11:57:00,1.24423,1.24445,1.24416,1.24435,202900001.0
2005-09-09 11:58:00,1.24434,1.24434,1.24417,1.2442,56500000.0
2005-09-09 11:59:00,1.24419,1.24424,1.24403,1.2442,219000001.0
2005-09-09 12:00:00,1.24413,1.24429,1.24404,1.2441,171099996.0
2005-09-09 12:01:00,1.2442,1.2443,1.24409,1.24409,108900001.0
2005-09-09 12:02:00,1.24415,1.24419,1.24404,1.24404,155300000.0
2005-09-09 12:03:00,1.24417,1.24443,1.24417,1.24423,125399998.0
2005-09-09 12:04:00,1.24417,1.24448,1.24417,1.24433,151200000.0
2005-09-09 12:05:00,1.24419,1.24422,1.24414,1.24414,106299998.0
2005-09-09 12:06:00,1.24436,1.24437,1.24401,1.24401,90899998.0
2005-09-09 12:07:00,1.24396,1.24427,1.24396,1.24416,170599999.0
2005-09-09 12:08:00,1.2443,1.2443,1.24397,1.24397,181400003.0
2005-09-09 12:09:00,1.24417,1.24426,1.24387,1.24398,181899998.0
2005-09-09 12:10:00,1.24395,1.24426,1.24389,1.24397,153500002.0
2005-09-09 12:11:00,1.24396,1.24412,1.24396,1.24409,129300001.0
2005-09-09 12:12:00,1.2441,1.2441,1.2439,1.24398,121000001.0
2005-09-09 12:13:00,1.24416,1.24449,1.24416,1.24426,196199999.0
2005-09-09 12:14:00,1.2442,1.24421,1.24399,1.24403,120700000.0
2005-09-09 12:15:00,1.24425,1.24425,1.24402,1.24405,61899999.0
2005-09-09 12:16:00,1.24414,1.24431,1.24399,1.24412,125300000.0
2005-09-09 12:17:00,1.2441,1.2441,1.24382,1.24402,139200001.0
2005-09-09 12:18:00,1.24417,1.24439,1.24417,1.24426,87700003.0
2005-09-09 12:19:00,1.24432,1.24434,1.244,1.2441,112700001.0
2005-09-09 12:20:00,1.24403,1.24431,1.24389,1.24421,222400003.0
2005-09-09 12:21:00,1.24432,1.24436,1.24418,1.2442,329400004.0
2005-09-09 12:22:00,1.24416,1.24438,1.24412,1.24417,133900001.0
2005-09-09 12:23:00,1.24418,1.24432,1.24416,1.24425,124600001.0
2005-09-09 12:24:00,1.24445,1.24451,1.24422,1.24422,118599999.0
2005-09-09 12:25:00,1.2443,1.24465,1.24423,1.24459,166899998.0
2005-09-09 12:26:00,1.24452,1.24484,1.24452,1.24465,99099999.0
2005-09-09 12:27:00,1.24459,1.24471,1.24458,1.24461,109100001.0
2005-09-09 12:28:00,1.24453,1.24462,1.24453,1.24453,136400000.0
2005-09-09 12:29:00,1.24446,1.24456,1.2444,1.24456,129400003.0
2005-09-09 12:30:00,1.24442,1.24464,1.24431,1.24432,168500000.0
2005-09-09 12:31:00,1.24448,1.24457,1.2444,1.2445,246399998.0
2005-09-09 12:32:00,1.24443,1.24463,1.2444,1.24453,167000002.0
2005-09-09 12:33:00,1.24443,1.2448,1.24443,1.2448,118399999.0
2005-09-09 12:34:00,1.24466,1.24479,1.24456,1.24464,24600000.0
2005-09-09 12:35:00,1.24448,1.24471,1.24434,1.24464,267599995.0
2005-09-09 12:36:00,1.24462,1.24463,1.24429,1.2443,67000000.0
2005-09-09 12:37:00,1.24446,1.24477,1.24446,1.24469,124999996.0
2005-09-09 12:38:00,1.24473,1.24488,1.24469,1.24485,250499995.0
2005-09-09 12:39:00,1.24485,1.24486,1.24455,1.24459,177199998.0
2005-09-09 12:40:00,1.24482,1.24482,1.24443,1.24461,126500000.0
2005-09-09 12:41:00,1.2446,1.24468,1.2445,1.24468,72100000.0
2005-09-09 12:42:00,1.24453,1.24453,1.24438,1.24446,106200000.0
2005-09-09 12:43:00,1.24438,1.24451,1.24422,1.24444,218400001.0
2005-09-09 12:44:00,1.24472,1.24473,1.24443,1.24444,208999997.0
2005-09-09 12:45:00,1.24446,1.24447,1.24429,1.2444,124400001.0
2005-09-09 12:46:00,1.24428,1.24432,1.24422,1.24432,113400005.0
2005-09-09 12:47:00,1.24428,1.24455,1.24426,1.24445,251800003.0
2005-09-09 12:48:00,1.24467,1.24481,1.24445,1.24457,125399997.0
2005-09-09 12:49:00,1.2446,1.2447,1.24455,1.24459,207900002.0
2005-09-09 12:50:00,1.24462,1.24476,1.24455,1.24464,133500001.0
2005-09-09 12:51:00,1.2448,1.24507,1.2448,1.24507,104600003.0
2005-09-09 12:52:00,1.24513,1.24516,1.24506,1.24515,40200000.0
2005-09-09 12:53:00,1.24508,1.24526,1.24499,1.2451,156500000.0
2005-09-09 12:54:00,1.24522,1.24526,1.24496,1.24517,231300002.0
2005-09-09 12:55:00,1.24495,1.2452,1.24491,1.24512,103099999.0
2005-09-09 12:56:00,1.24505,1.24505,1.24486,1.24499,112300002.0
2005-09-09 12:57:00,1.24515,1.24527,1.24515,1.24524,93500000.0
2005-09-09 12:58:00,1.24518,1.24545,1.24518,1.24531,154199996.0
2005-09-09 12:59:00,1.24537,1.24552,1.24537,1.24545,163499998.0
2005-09-09 13:00:00,1.24547,1.24573,1.2454,1.24544,104399999.0
2005-09-09 13:01:00,1.24555,1.24559,1.24526,1.24537,171599999.0
2005-09-09 13:02:00,1.24542,1.24548,1.24521,1.2453,182700001.0
2005-09-09 13:03:00,1.24533,1.24533,1.24519,1.24532,90499996.0
2005-09-09 13:04:00,1.24535,1.24538,1.24491,1.24528,227699999.0
2005-09-09 13:05:00,1.24523,1.24546,1.24511,1.24532,77599999.0
2005-09-09 13:06:00,1.2453,1.24542,1.24512,1.24542,178199995.0
2005-09-09 13:07:00,1.24545,1.2455,1.24524,1.24532,247900000.0
2005-09-09 13:08:00,1.2454,1.24548,1.24501,1.24512,182200001.0
2005-09-09 13:09:00,1.24513,1.24538,1.24498,1.24524,213200001.0
2005-09-09 13:10:00,1.24524,1.2453,1.245,1.245,264200001.0
2005-09-09 13:11:00,1.24515,1.24546,1.24515,1.24539,99200000.0
2005-09-09 13:12:00,1.24531,1.24542,1.24518,1.24524,317400001.0
2005-09-09 13:13:00,1.24524,1.24528,1.24502,1.24518,183600001.0
2005-09-09 13:14:00,1.24529,1.24546,1.24515,1.24543,261600003.0
2005-09-09 13:15:00,1.24554,1.2457,1.24541,1.24565,164200002.0
2005-09-09 13:16:00,1.24578,1.24607,1.24578,1.246,157699999.0
2005-09-09 13:17:00,1.24598,1.24618,1.24583,1.2461,197099995.0
2005-09-09 13:18:00,1.24595,1.2461,1.2458,1.24586,145700002.0
2005-09-09 13:19:00,1.24576,1.24607,1.24576,1.24601,158500003.0
2005-09-09 13:20:00,1.24585,1.24601,1.24577,1.24598,293200000.0
2005-09-09 13:21:00,1.24607,1.24627,1.24607,1.24617,125000000.0
2005-09-09 13:22:00,1.24612,1.24616,1.24611,1.24611,142499999.0
2005-09-09 13:23:00,1.24602,1.24617,1.24581,1.24581,93400003.0
2005-09-09 13:24:00,1.24572,1.24588,1.24556,1.24566,249400000.0
2005-09-09 13:25:00,1.24553,1.24553,1.24529,1.24534,134899998.0
2005-09-09 13:26:00,1.2453,1.24534,1.24516,1.24533,247199996.0
2005-09-09 13:27:00,1.24537,1.24545,1.24532,1.24537,217900001.0
2005-09-09 13:28:00,1.24523,1.24523,1.24501,1.24513,242499994.0
2005-09-09 13:29:00,1.24493,1.24522,1.24492,1.24518,97099999.0
2005-09-09 13:30:00,1.24505,1.24528,1.24505,1.24518,152999997.0
2005-09-09 13:31:00,1.24528,1.24537,1.24519,1.24523,194199998.0
2005-09-09 13:32:00,1.24524,1.24524,1.24496,1.24502,121299997.0
2005-09-09 13:33:00,1.24497,1.24562,1.24497,1.24562,140699999.0
2005-09-09 13:34:00,1.24565,1.24565,1.2454,1.2454,159499999.0
2005-09-09 13:35:00,1.24525,1.24536,1.24519,1.24527,153599999.0
2005-09-09 13:36:00,1.24535,1.24557,1.24535,1.24546,115399998.0
2005-09-09 13:37:00,1.24547,1.24547,1.24534,1.24547,141100003.0
2005-09-09 13:38:00,1.2455,1.24557,1.24528,1.24549,186499998.0
2005-09-09 13:39:00,1.2456,1.24576,1.2455,1.24573,165200005.0
2005-09-09 13:40:00,1.24582,1.24586,1.2456,1.24586,226199996.0
2005-09-09 13:41:00,1.24587,1.24601,1.24571,1.24595,265899995.0
2005-09-09 13:42:00,1.24563,1.24563,1.24523,1.24532,150900003.0
2005-09-09 13:43:00,1.24538,1.24555,1.24526,1.24554,156600000.0
2005-09-09 13:44:00,1.24548,1.24552,1.24531,1.24531,327300001.0
2005-09-09 13:45:00,1.24541,1.2455,1.24527,1.24533,246599996.0
2005-09-09 13:46:00,1.24542,1.24578,1.24542,1.24577,172200002.0
2005-09-09 13:47:00,1.24587,1.24587,1.24564,1.24564,67800002.0
2005-09-09 13:48:00,1.24558,1.24569,1.24554,1.24569,144400003.0
2005-09-09 13:49:00,1.24577,1.24577,1.24536,1.24547,157499999.0
2005-09-09 13:50:00,1.24543,1.24546,1.24533,1.24545,75999999.0
2005-09-09 13:51:00,1.24536,1.24575,1.24531,1.24537,151099998.0
2005-09-09 13:52:00,1.24533,1.24572,1.24533,1.24551,199300001.0
2005-09-09 13:53:00,1.24542,1.24571,1.24542,1.24558,110599999.0
2005-09-09 13:54:00,1.2455,1.24563,1.24536,1.24536,106900000.0
2005-09-09 13:55:00,1.24545,1.2456,1.24518,1.24546,201900000.0
2005-09-09 13:56:00,1.24537,1.24546,1.24507,1.24513,215800000.0
2005-09-09 13:57:00,1.245,1.24521,1.24493,1.24518,134500001.0
2005-09-09 13:58:00,1.2455,1.24575,1.2455,1.24552,153499998.0
2005-09-09 13:59:00,1.2457,1.24574,1.24528,1.24536,147800004.0
2005-09-09 14:00:00,1.24531,1.24562,1.24531,1.24541,140600002.0
2005-09-09 14:01:00,1.24542,1.24559,1.2451,1.2451,131799998.0
2005-09-09 14:02:00,1.24513,1.24524,1.24494,1.24512,205099999.0
2005-09-09 14:03:00,1.24509,1.24512,1.24496,1.24499,331599999.0
2005-09-09 14:04:00,1.24508,1.2452,1.24498,1.245,157100000.0
2005-09-09 14:05:00,1.24502,1.24521,1.24493,1.24521,240300004.0
2005-09-09 14:06:00,1.24522,1.24524,1.24488,1.24489,268999996.0
2005-09-09 14:07:00,1.24467,1.24481,1.24445,1.24445,155800000.0
2005-09-09 14:08:00,1.24432,1.24436,1.24425,1.2443,136700001.0
2005-09-09 14:09:00,1.24434,1.2444,1.24415,1.24415,79200000.0
2005-09-09 14:10:00,1.24412,1.24417,1.24399,1.24408,126700005.0
2005-09-09 14:11:00,1.24418,1.24441,1.2441,1.24441,142899999.0
2005-09-09 14:12:00,1.24432,1.24438,1.24405,1.24405,176299999.0
2005-09-09 14:13:00,1.24383,1.2439,1.24349,1.24349,186600000.0
2005-09-09 14:14:00,1.24342,1.2435,1.24312,1.24312,230800001.0
2005-09-09 14:15:00,1.24296,1.24325,1.24296,1.24316,119999998.0
2005-09-09 14:16:00,1.24312,1.2433,1.24311,1.2433,86900000.0
2005-09-09 14:17:00,1.24347,1.24383,1.24347,1.24383,70000000.0
2005-09-09 14:18:00,1.244,1.24406,1.24376,1.24376,287299999.0
2005-09-09 14:19:00,1.24369,1.24386,1.24369,1.24382,126499996.0
2005-09-09 14:20:00,1.24374,1.24374,1.24353,1.24353,135199998.0
2005-09-09 14:21:00,1.24348,1.24358,1.24323,1.24356,172300003.0
2005-09-09 14:22:00,1.24365,1.24393,1.24365,1.24393,172100002.0
2005-09-09 14:23:00,1.24393,1.24409,1.24386,1.24388,188500000.0
2005-09-09 14:24:00,1.2438,1.24403,1.24374,1.24396,141000003.0
2005-09-09 14:25:00,1.24388,1.24401,1.24372,1.24388,187099998.0
2005-09-09 14:26:00,1.24354,1.2439,1.24344,1.2439,150599998.0
2005-09-09 14:27:00,1.24397,1.24408,1.24367,1.24367,223700001.0
2005-09-09 14:28:00,1.24351,1.24356,1.24339,1.24343,80199999.0
2005-09-09 14:29:00,1.24347,1.24347,1.24326,1.24328,274100000.0
2005-09-09 14:30:00,1.2433,1.24338,1.24313,1.24323,77300000.0
2005-09-09 14:31:00,1.2433,1.2433,1.24319,1.24327,115100001.0
2005-09-09 14:32:00,1.24326,1.24326,1.24288,1.24289,71899998.0
2005-09-09 14:33:00,1.24282,1.24283,1.24272,1.24277,200799997.0
2005-09-09 14:34:00,1.24251,1.24251,1.24231,1.24232,64800001.0
2005-09-09 14:35:00,1.24264,1.24274,1.24239,1.24255,211900003.0
2005-09-09 14:36:00,1.24269,1.24295,1.24269,1.24295,181399998.0
2005-09-09 14:37:00,1.24283,1.24303,1.24283,1.24299,82200000.0
2005-09-09 14:38:00,1.24278,1.24299,1.24274,1.2428,83700003.0
2005-09-09 14:39:00,1.24282,1.24317,1.24282,1.24303,152699996.0
2005-09-09 14:40:00,1.24312,1.24315,1.24287,1.24295,149099999.0
2005-09-09 14:41:00,1.24291,1.24291,1.24281,1.24286,131599998.0
2005-09-09 14:42:00,1.24291,1.24291,1.24237,1.24248,145899999.0
2005-09-09 14:43:00,1.24261,1.24263,1.2425,1.24257,171000005.0
2005-09-09 14:44:00,1.24235,1.24235,1.24203,1.24209,135799999.0
2005-09-09 14:45:00,1.24195,1.24203,1.24157,1.2416,118000001.0
2005-09-09 14:46:00,1.24182,1.24208,1.24182,1.24205,217799999.0
2005-09-09 14:47:00,1.24213,1.24235,1.24213,1.24229,142999998.0
2005-09-09 14:48:00,1.24233,1.24238,1.24226,1.24231,117300001.0
2005-09-09 14:49:00,1.24216,1.24225,1.24196,1.24205,224399996.0
2005-09-09 14:50:00,1.24213,1.24215,1.24202,1.24202,223499998.0
2005-09-09 14:51:00,1.242,1.24212,1.24193,1.24212,84799999.0
2005-09-09 14:52:00,1.24203,1.24207,1.242,1.24204,121400000.0
2005-09-09 14:53:00,1.24196,1.24196,1.24182,1.24188,172400004.0
2005-09-09 14:54:00,1.242,1.24205,1.24158,1.24158,139400001.0
2005-09-09 14:55:00,1.24153,1.24164,1.2414,1.24144,234899996.0
2005-09-09 14:56:00,1.24142,1.24148,1.24134,1.24148,115099998.0
2005-09-09 14:57:00,1.24145,1.24188,1.24145,1.24185,198700000.0
2005-09-09 14:58:00,1.24172,1.24177,1.24163,1.24174,195099997.0
2005-09-09 14:59:00,1.24178,1.24207,1.24178,1.24203,102200003.0
2005-09-09 15:00:00,1.2421,1.24226,1.2419,1.24199,147599999.0
2005-09-09 15:01:00,1.24211,1.24232,1.24207,1.24207,82299998.0
2005-09-09 15:02:00,1.2421,1.24226,1.24208,1.24226,104300003.0
2005-09-09 15:03:00,1.24233,1.24244,1.24229,1.2424,280400002.0
2005-09-09 15:04:00,1.24243,1.24245,1.24205,1.24205,133899996.0
2005-09-09 15:05:00,1.242,1.24213,1.24188,1.24195,180100003.0
2005-09-09 15:06:00,1.24188,1.24225,1.24188,1.24225,120799999.0
2005-09-09 15:07:00,1.24225,1.24225,1.24213,1.2422,144000002.0
2005-09-09 15:08:00,1.24227,1.24234,1.2419,1.2419,124400002.0
2005-09-09 15:09:00,1.24188,1.242,1.24188,1.24191,169800001.0
2005-09-09 15:10:00,1.24212,1.24212,1.24185,1.24204,225299997.0
2005-09-09 15:11:00,1.2421,1.24226,1.24199,1.24215,230299999.0
2005-09-09 15:12:00,1.24225,1.24237,1.24225,1.24236,92600001.0
2005-09-09 15:13:00,1.24234,1.24237,1.24205,1.24233,274999998.0
2005-09-09 15:14:00,1.24217,1.24219,1.24212,1.24212,204400002.0
2005-09-09 15:15:00,1.2422,1.24229,1.24212,1.24217,132999996.0
2005-09-09 15:16:00,1.24202,1.24209,1.24195,1.24195,47200000.0
2005-09-09 15:17:00,1.24203,1.24228,1.24195,1.24218,127099997.0
2005-09-09 15:18:00,1.24198,1.24234,1.24192,1.24215,130999997.0
2005-09-09 15:19:00,1.24213,1.24253,1.24206,1.24248,167900001.0
2005-09-09 15:20:00,1.24271,1.24301,1.24271,1.24289,253700002.0
2005-09-09 15:21:00,1.24314,1.24319,1.2429,1.24305,146899999.0
2005-09-09 15:22:00,1.24334,1.24344,1.24292,1.24292,196800001.0
2005-09-09 15:23:00,1.24286,1.24291,1.24255,1.24255,86500001.0
2005-09-09 15:24:00,1.24254,1.24313,1.24254,1.24307,60500000.0
2005-09-09 15:25:00,1.24298,1.24298,1.24268,1.24268,155100003.0
2005-09-09 15:26:00,1.24285,1.2431,1.24264,1.2431,181599999.0
2005-09-09 15:27:00,1.24322,1.2433,1.24308,1.24327,107000003.0
2005-09-09 15:28:00,1.24329,1.24398,1.24329,1.24398,106699999.0
2005-09-09 15:29:00,1.24411,1.24432,1.24411,1.2442,206600000.0
2005-09-09 15:30:00,1.24445,1.24459,1.2441,1.2441,170800004.0
2005-09-09 15:31:00,1.244,1.244,1.24359,1.24362,127100002.0
2005-09-09 15:32:00,1.24352,1.24359,1.24348,1.24348,156000003.0
2005-09-09 15:33:00,1.24348,1.24375,1.24348,1.24374,102199998.0
2005-09-09 15:34:00,1.24385,1.24397,1.2437,1.24383,150999997.0
2005-09-09 15:35:00,1.24358,1.24358,1.24355,1.24355,78800002.0
2005-09-09 15:36:00,1.2433,1.24332,1.2433,1.24332,20900000.0
2005-09-09 15:37:00,1.24333,1.24347,1.24328,1.24334,143400001.0
2005-09-09 15:38:00,1.24332,1.24351,1.24332,1.24351,112700001.0
2005-09-09 15:39:00,1.24337,1.24342,1.24323,1.24335,231200001.0
2005-09-09 15:40:00,1.2433,1.24335,1.24326,1.24331,68900001.0
2005-09-09 15:41:00,1.24323,1.24349,1.24315,1.24329,292300000.0
2005-09-09 15:42:00,1.24337,1.24382,1.24337,1.24377,181600002.0
2005-09-09 15:43:00,1.24368,1.24425,1.24367,1.24413,260299996.0
2005-09-09 15:44:00,1.24423,1.24437,1.24409,1.24437,277200000.0
2005-09-09 15:45:00,1.2443,1.2444,1.2442,1.24421,205999995.0
2005-09-09 15:46:00,1.24397,1.24397,1.24382,1.24385,156500002.0
2005-09-09 15:47:00,1.2439,1.24412,1.2439,1.24412,54200000.0
2005-09-09 15:48:00,1.24434,1.24495,1.24426,1.24495,187200001.0
2005-09-09 15:49:00,1.24496,1.24496,1.24448,1.24456,145100000.0
2005-09-09 15:50:00,1.24454,1.24465,1.24439,1.24442,205000002.0
2005-09-09 15:51:00,1.24435,1.24435,1.24407,1.24422,81499997.0
2005-09-09 15:52:00,1.24423,1.24423,1.24414,1.2442,6600000.0
2005-09-09 15:53:00,1.24424,1.2444,1.2441,1.2443,129000002.0
2005-09-09 15:54:00,1.24443,1.2449,1.24443,1.2449,65699999.0
2005-09-09 15:55:00,1.24477,1.2448,1.24448,1.24465,229699998.0
2005-09-09 15:56:00,1.24458,1.24464,1.24433,1.24433,316000005.0
2005-09-09 15:57:00,1.24438,1.24484,1.24438,1.24484,172499996.0
2005-09-09 15:58:00,1.24503,1.24539,1.24496,1.24539,90200000.0
2005-09-09 15:59:00,1.24543,1.24548,1.24521,1.24532,123100000.0
2005-09-09 16:00:00,1.24548,1.24549,1.24504,1.24504,138900001.0
2005-09-09 16:01:00,1.24506,1.24533,1.24505,1.24533,109000002.0
2005-09-09 16:02:00,1.24535,1.2454,1.24512,1.24512,166800000.0
2005-09-09 16:03:00,1.24535,1.24577,1.2453,1.24577,119800000.0
2005-09-09 16:04:00,1.24571,1.24571,1.245,1.245,210899999.0
2005-09-09 16:05:00,1.24505,1.24516,1.24502,1.24502,121599997.0
2005-09-09 16:06:00,1.24505,1.24541,1.24504,1.2453,48800000.0
2005-09-09 16:07:00,1.24512,1.24517,1.24498,1.24498,143199997.0
2005-09-09 16:08:00,1.24483,1.24483,1.24438,1.24438,151700000.0
2005-09-09 16:09:00,1.24435,1.24435,1.24418,1.24418,117299998.0
2005-09-09 16:10:00,1.24408,1.24428,1.24395,1.24421,182000000.0
2005-09-09 16:11:00,1.24416,1.2444,1.2441,1.24426,166599998.0
2005-09-09 16:12:00,1.24425,1.24425,1.24397,1.24397,149800000.0
2005-09-09 16:13:00,1.24388,1.24403,1.24387,1.24403,159700001.0
2005-09-09 16:14:00,1.24405,1.24417,1.24392,1.24392,176100001.0
2005-09-09 16:15:00,1.24397,1.24411,1.24386,1.2439,247799999.0
2005-09-09 16:16:00,1.24395,1.24406,1.24386,1.24386,177800007.0
2005-09-09 16:17:00,1.24375,1.24398,1.24375,1.24382,208199997.0
2005-09-09 16:18:00,1.24396,1.24413,1.24384,1.24398,224300003.0
2005-09-09 16:19:00,1.244,1.244,1.24355,1.24355,105700000.0
2005-09-09 16:20:00,1.24365,1.24381,1.2435,1.24368,137500001.0
2005-09-09 16:21:00,1.2435,1.24367,1.24349,1.24355,284499994.0
2005-09-09 16:22:00,1.24345,1.24365,1.24339,1.24359,141399997.0
2005-09-09 16:23:00,1.24334,1.24336,1.24306,1.24306,136000001.0
2005-09-09 16:24:00,1.24297,1.24297,1.24247,1.24247,147800002.0
2005-09-09 16:25:00,1.2426,1.24312,1.2426,1.243,127900003.0
2005-09-09 16:26:00,1.24296,1.24318,1.24296,1.2431,54499999.0
2005-09-09 16:27:00,1.24313,1.24335,1.24312,1.24318,179099997.0
2005-09-09 16:28:00,1.24304,1.2431,1.24301,1.24302,138499998.0
2005-09-09 16:29:00,1.24314,1.24314,1.243,1.243,178400000.0
2005-09-09 16:30:00,1.24317,1.24323,1.24282,1.24282,167200001.0
2005-09-09 16:31:00,1.24279,1.24298,1.24255,1.2427,207600004.0
2005-09-09 16:32:00,1.24273,1.2429,1.24267,1.2429,80400002.0
2005-09-09 16:33:00,1.24267,1.24271,1.24256,1.24271,134999999.0
2005-09-09 16:34:00,1.2427,1.24273,1.2427,1.24271,41800000.0
2005-09-09 16:35:00,1.24293,1.24305,1.24293,1.24305,125700004.0
2005-09-09 16:36:00,1.24315,1.2432,1.24283,1.24284,151000001.0
2005-09-09 16:37:00,1.24303,1.24316,1.24252,1.24252,215399997.0
2005-09-09 16:38:00,1.24255,1.24294,1.24255,1.24294,63100002.0
2005-09-09 16:39:00,1.24287,1.24298,1.24273,1.24287,150099999.0
2005-09-09 16:40:00,1.24292,1.24322,1.24292,1.24304,124999998.0
2005-09-09 16:41:00,1.24299,1.24299,1.24263,1.2428,204900000.0
2005-09-09 16:42:00,1.2426,1.24269,1.24255,1.24255,246600003.0
2005-09-09 16:43:00,1.24243,1.24243,1.24222,1.24222,224000000.0
2005-09-09 16:44:00,1.24228,1.24257,1.24228,1.24236,97700000.0
2005-09-09 16:45:00,1.2423,1.24257,1.24226,1.24246,161599996.0
2005-09-09 16:46:00,1.24233,1.24243,1.24224,1.24238,228299997.0
2005-09-09 16:47:00,1.24245,1.24257,1.24226,1.24226,131200001.0
2005-09-09 16:48:00,1.24239,1.24268,1.24239,1.24261,194500002.0
2005-09-09 16:49:00,1.24281,1.24299,1.24262,1.24262,229000003.0
2005-09-09 16:50:00,1.24238,1.24247,1.24229,1.24247,171800002.0
2005-09-09 16:51:00,1.24235,1.24271,1.24235,1.24249,248600000.0
2005-09-09 16:52:00,1.24254,1.24286,1.24254,1.2426,187299997.0
2005-09-09 16:53:00,1.24258,1.24304,1.24257,1.24302,118500001.0
2005-09-09 16:54:00,1.24296,1.24324,1.24296,1.24303,86499999.0
2005-09-09 16:55:00,1.24317,1.24329,1.24288,1.24295,118199998.0
2005-09-09 16:56:00,1.24281,1.24281,1.24256,1.24261,180299995.0
2005-09-09 16:57:00,1.24265,1.2427,1.24232,1.24232,142000001.0
2005-09-09 16:58:00,1.24207,1.24219,1.24169,1.24169,134100000.0
2005-09-09 16:59:00,1.24177,1.24222,1.24177,1.2422,137099998.0
2005-09-09 17:00:00,1.24217,1.24217,1.24202,1.24202,132499999.0
2005-09-09 17:01:00,1.24198,1.24225,1.24196,1.24208,186200000.0
2005-09-09 17:02:00,1.24182,1.24191,1.24149,1.24162,180999994.0
2005-09-09 17:03:00,1.2414,1.24174,1.2414,1.24174,126700003.0
2005-09-09 17:04:00,1.2419,1.24214,1.2419,1.24208,98899998.0
2005-09-09 17:05:00,1.24218,1.24222,1.24194,1.242,144200000.0
2005-09-09 17:06:00,1.24182,1.24182,1.24117,1.24117,72700001.0
2005-09-09 17:07:00,1.24107,1.24126,1.24107,1.24111,156900004.0
2005-09-09 17:08:00,1.24118,1.24118,1.24093,1.2411,103199998.0
2005-09-09 17:09:00,1.2412,1.24132,1.24115,1.24116,207600000.0
2005-09-09 17:10:00,1.24123,1.24137,1.2411,1.2411,114599997.0
2005-09-09 17:11:00,1.24115,1.24134,1.24098,1.24098,175499998.0
2005-09-09 17:12:00,1.24096,1.24096,1.24054,1.24054,42499999.0
2005-09-09 17:13:00,1.2405,1.2405,1.24032,1.24033,184900003.0
2005-09-09 17:14:00,1.24029,1.24053,1.2402,1.24053,95700001.0
2005-09-09 17:15:00,1.24061,1.24073,1.24061,1.24063,156900000.0
2005-09-09 17:16:00,1.24069,1.24075,1.24054,1.24063,145100002.0
2005-09-09 17:17:00,1.24066,1.24066,1.24045,1.24061,147700003.0
2005-09-09 17:18:00,1.24047,1.24061,1.24033,1.24033,306000002.0
2005-09-09 17:19:00,1.24023,1.24023,1.23996,1.24019,93799997.0
2005-09-09 17:20:00,1.24026,1.24036,1.24013,1.24016,140000000.0
2005-09-09 17:21:00,1.24001,1.24001,1.23982,1.23994,125300000.0
2005-09-09 17:22:00,1.23985,1.23994,1.23975,1.23983,213899998.0
2005-09-09 17:23:00,1.23945,1.23956,1.23872,1.23872,217600006.0
2005-09-09 17:24:00,1.23875,1.23891,1.2387,1.23877,171100001.0
2005-09-09 17:25:00,1.2389,1.23976,1.23884,1.23976,111000002.0
2005-09-09 17:26:00,1.23976,1.24019,1.23976,1.24015,153200001.0
2005-09-09 17:27:00,1.24002,1.24007,1.23974,1.23974,98299997.0
2005-09-09 17:28:00,1.23982,1.23993,1.23979,1.23986,98999997.0
2005-09-09 17:29:00,1.23966,1.2397,1.23942,1.2397,119999999.0
2005-09-09 17:30:00,1.23962,1.23969,1.23951,1.23951,97499999.0
2005-09-09 17:31:00,1.23952,1.23995,1.23952,1.23986,117399996.0
2005-09-09 17:32:00,1.24009,1.24033,1.24009,1.24025,164300005.0
2005-09-09 17:33:00,1.2403,1.24045,1.24021,1.24037,126299997.0
2005-09-09 17:34:00,1.2403,1.24046,1.24029,1.24036,180699997.0
2005-09-09 17:35:00,1.24038,1.24076,1.24038,1.24076,159899999.0
2005-09-09 17:36:00,1.24073,1.24106,1.24058,1.24106,82900000.0
2005-09-09 17:37:00,1.24094,1.24098,1.24077,1.24089,188299999.0
2005-09-09 17:38:00,1.24092,1.24094,1.24051,1.24055,122999999.0
2005-09-09 17:39:00,1.24051,1.24065,1.24041,1.24065,205099994.0
2005-09-09 17:40:00,1.2403,1.24063,1.2403,1.24054,92400001.0
2005-09-09 17:41:00,1.2406,1.24088,1.2406,1.24088,206900000.0
2005-09-09 17:42:00,1.24073,1.2408,1.24039,1.2408,156499997.0
2005-09-09 17:43:00,1.24072,1.24101,1.24065,1.24089,168600001.0
2005-09-09 17:44:00,1.24092,1.24092,1.24079,1.24079,74099999.0
2005-09-09 17:45:00,1.24075,1.24105,1.24075,1.24081,203399997.0
2005-09-09 17:46:00,1.24073,1.24073,1.24058,1.24061,73700002.0
2005-09-09 17:47:00,1.24055,1.24061,1.24049,1.24053,128400002.0
2005-09-09 17:48:00,1.24053,1.24061,1.24031,1.24061,202499997.0
2005-09-09 17:49:00,1.2407,1.24093,1.24069,1.24084,236500001.0
2005-09-09 17:50:00,1.24072,1.24072,1.24047,1.2406,192700002.0
2005-09-09 17:51:00,1.24051,1.24071,1.24041,1.24068,98699997.0
2005-09-09 17:52:00,1.24085,1.2409,1.24075,1.24089,84799999.0
2005-09-09 17:53:00,1.2409,1.24116,1.2408,1.24109,166199997.0
2005-09-09 17:54:00,1.24115,1.24119,1.24104,1.24114,111300002.0
2005-09-09 17:55:00,1.24108,1.2415,1.24106,1.2415,190599998.0
2005-09-09 17:56:00,1.24179,1.24199,1.24179,1.24189,49999999.0
2005-09-09 17:57:00,1.24175,1.24185,1.24165,1.24185,101899998.0
2005-09-09 17:58:00,1.24183,1.24201,1.24175,1.2419,213200001.0
2005-09-09 17:59:00,1.24182,1.24189,1.24174,1.24185,297500001.0
2005-09-09 18:00:00,1.24194,1.24211,1.24193,1.24207,177700000.0
2005-09-09 18:01:00,1.24184,1.24217,1.24184,1.242,2105199998.0
2005-09-09 18:02:00,1.24217,1.24235,1.24194,1.24231,2014500003.0
2005-09-09 18:04:00,1.24203,1.24241,1.24203,1.2423,1544699996.0
2005-09-09 18:05:00,1.24232,1.24267,1.24226,1.24234,2072799996.0
2005-09-09 18:06:00,1.24232,1.24247,1.24227,1.24231,1428100002.0
2005-09-09 18:07:00,1.24249,1.24262,1.24224,1.24237,1987799988.0
2005-09-09 18:08:00,1.2422,1.2422,1.2422,1.2422,1412099997.0
2005-09-09 18:09:00,1.24215,1.24243,1.24205,1.24205,1412099997.0
2005-09-09 18:10:00,1.24198,1.24222,1.24176,1.24204,2136699991.0
2005-09-09 18:11:00,1.24205,1.24224,1.24187,1.2422,1307699998.0
2005-09-09 18:12:00,1.24212,1.24232,1.24199,1.24232,387700007.0
2005-09-09 18:13:00,1.24217,1.24251,1.24211,1.24242,515599993.0
2005-09-09 18:14:00,1.24238,1.24246,1.24223,1.24244,1912499993.0
2005-09-09 18:15:00,1.24227,1.24249,1.24217,1.24244,693299999.0
2005-09-09 18:16:00,1.24222,1.24246,1.24208,1.24208,1698700009.0
2005-09-09 18:17:00,1.24205,1.24246,1.24205,1.24235,1092900010.0
2005-09-09 18:18:00,1.24219,1.24246,1.24205,1.24222,866400005.0
2005-09-09 18:19:00,1.24216,1.2424,1.24192,1.2424,1167300004.0
2005-09-09 18:20:00,1.24232,1.24246,1.24203,1.24204,850499994.0
2005-09-09 18:21:00,1.24194,1.24222,1.24186,1.24202,909499997.0
2005-09-09 18:22:00,1.24196,1.24208,1.24186,1.24198,861200002.0
2005-09-09 18:23:00,1.2419,1.24226,1.24172,1.24213,1836900007.0
2005-09-09 18:24:00,1.24221,1.24234,1.24181,1.24192,1778500006.0
2005-09-09 18:25:00,1.24194,1.24215,1.24186,1.24207,1209800002.0
2005-09-09 18:26:00,1.24214,1.24243,1.24214,1.24229,1682899995.0
2005-09-09 18:27:00,1.24231,1.24241,1.24225,1.24238,692399992.0
2005-09-09 18:28:00,1.24233,1.24309,1.24233,1.24298,1331900010.0
2005-09-09 18:29:00,1.24272,1.24322,1.24272,1.24293,1242399982.0
2005-09-09 18:30:00,1.2432,1.24348,1.24298,1.24312,1266900002.0
2005-09-09 18:31:00,1.24306,1.24327,1.24277,1.24282,1106199988.0
2005-09-09 18:32:00,1.24282,1.2432,1.24276,1.24276,981700005.0
2005-09-09 18:33:00,1.24305,1.24314,1.24268,1.24274,2107600010.0
2005-09-09 18:34:00,1.2429,1.243,1.2428,1.243,969199996.0
2005-09-09 18:35:00,1.24325,1.24356,1.243,1.24335,969199996.0
2005-09-09 18:36:00,1.24317,1.24353,1.24309,1.24309,378600001.0
2005-09-09 18:37:00,1.243,1.24305,1.24268,1.24291,467400001.0
2005-09-09 18:38:00,1.24291,1.24307,1.24261,1.24276,604599999.0
2005-09-09 18:39:00,1.24263,1.24294,1.2426,1.2426,987499997.0
2005-09-09 18:40:00,1.24274,1.24311,1.24274,1.24286,1242700000.0
2005-09-09 18:41:00,1.24305,1.24305,1.24259,1.2428,725799999.0
2005-09-09 18:42:00,1.24283,1.24305,1.2426,1.24279,623700005.0
2005-09-09 18:43:00,1.24278,1.24299,1.24266,1.24278,350000003.0
2005-09-09 18:44:00,1.24294,1.2432,1.24252,1.24294,665799995.0
2005-09-09 18:45:00,1.24308,1.24318,1.24283,1.24307,258600001.0
2005-09-09 18:46:00,1.24276,1.24322,1.24276,1.24296,180600001.0
2005-09-09 18:47:00,1.24304,1.24325,1.24282,1.24318,224499997.0
2005-09-09 18:48:00,1.24292,1.24303,1.24282,1.24296,692699995.0
2005-09-09 18:49:00,1.24297,1.24316,1.24276,1.24281,518800007.0
2005-09-09 18:50:00,1.24293,1.24315,1.24293,1.243,393399995.0
2005-09-09 18:51:00,1.24298,1.24311,1.2428,1.24285,1179299991.0
2005-09-09 18:52:00,1.2429,1.24306,1.24266,1.24283,815499998.0
2005-09-09 18:53:00,1.24289,1.24313,1.24269,1.24284,1162599995.0
2005-09-09 18:54:00,1.24304,1.24318,1.2428,1.24296,706100012.0
2005-09-09 18:55:00,1.24283,1.24283,1.24266,1.2427,594199998.0
2005-09-09 18:56:00,1.24271,1.24304,1.24245,1.24245,289500001.0
2005-09-09 18:57:00,1.2426,1.24276,1.24238,1.24247,312099999.0
2005-09-09 18:58:00,1.24263,1.24264,1.24235,1.24247,418000000.0
2005-09-09 18:59:00,1.24242,1.24264,1.24236,1.24243,980400011.0
2005-09-09 19:00:00,1.24266,1.24294,1.24266,1.24272,94399999.0
2005-09-09 19:01:00,1.2426,1.24282,1.2426,1.24277,124800001.0
2005-09-09 19:02:00,1.24273,1.24306,1.24261,1.24262,892999999.0
2005-09-09 19:03:00,1.24292,1.24292,1.24247,1.24269,370199997.0
2005-09-09 19:04:00,1.24292,1.24294,1.24239,1.24242,192200002.0
2005-09-09 19:05:00,1.24268,1.24268,1.24254,1.24258,150499998.0
2005-09-09 19:06:00,1.24268,1.2428,1.24248,1.2426,469200005.0
2005-09-09 19:07:00,1.24265,1.24269,1.24214,1.24263,469199997.0
2005-09-09 19:08:00,1.24264,1.24267,1.24223,1.24256,1065999999.0
2005-09-09 19:09:00,1.24258,1.24261,1.24195,1.24227,475499996.0
2005-09-09 19:10:00,1.24243,1.24243,1.2421,1.24222,62600002.0
2005-09-09 19:11:00,1.24242,1.2425,1.24216,1.24242,335400002.0
2005-09-09 19:12:00,1.24235,1.24235,1.24203,1.24227,172500003.0
2005-09-09 19:13:00,1.24228,1.24237,1.24202,1.24237,507200002.0
2005-09-09 19:14:00,1.24237,1.24237,1.2422,1.24237,100999998.0
2005-09-09 19:15:00,1.24239,1.24251,1.2421,1.24216,471199999.0
2005-09-09 19:16:00,1.24228,1.2424,1.24212,1.24228,439899996.0
2005-09-09 19:17:00,1.24227,1.2423,1.24203,1.2423,461100005.0
2005-09-09 19:18:00,1.24234,1.24257,1.24229,1.24257,413700002.0
2005-09-09 19:19:00,1.24244,1.24249,1.24218,1.2422,337500004.0
2005-09-09 19:20:00,1.24225,1.2426,1.24219,1.2426,842100011.0
2005-09-09 19:21:00,1.24245,1.24264,1.24245,1.2426,728100002.0
2005-09-09 19:22:00,1.24278,1.24301,1.24261,1.24301,301000000.0
2005-09-09 19:23:00,1.24298,1.24298,1.24238,1.24277,1012800000.0
2005-09-09 19:24:00,1.24285,1.24286,1.24239,1.24262,644299991.0
2005-09-09 19:25:00,1.24273,1.24277,1.24238,1.24277,601300001.0
2005-09-09 19:26:00,1.24265,1.24284,1.24235,1.24276,302800003.0
2005-09-09 19:27:00,1.24276,1.24278,1.24247,1.24273,1178400005.0
2005-09-09 19:28:00,1.24284,1.24321,1.24269,1.24321,620099996.0
2005-09-09 19:29:00,1.24305,1.24336,1.24305,1.24336,549799998.0
2005-09-09 19:30:00,1.24328,1.24344,1.24312,1.24344,1026100003.0
2005-09-09 19:31:00,1.24303,1.24335,1.24301,1.24311,695200005.0
2005-09-09 19:32:00,1.24308,1.24341,1.24283,1.24299,332199996.0
2005-09-09 19:33:00,1.24314,1.24343,1.24314,1.24327,805200005.0
2005-09-09 19:34:00,1.24319,1.24344,1.24308,1.24333,664699996.0
2005-09-09 19:35:00,1.24332,1.2436,1.24325,1.24349,392299996.0
2005-09-09 19:36:00,1.24359,1.2439,1.24318,1.24372,572499997.0
2005-09-09 19:37:00,1.24401,1.24406,1.24386,1.24402,153000003.0
2005-09-09 19:38:00,1.24384,1.24402,1.24343,1.24343,480800005.0
2005-09-09 19:39:00,1.24344,1.2436,1.24313,1.24333,788199994.0
2005-09-09 19:40:00,1.24348,1.24358,1.24326,1.24326,153200001.0
2005-09-09 19:41:00,1.2434,1.24354,1.2434,1.24354,36600000.0
2005-09-09 19:42:00,1.2436,1.24385,1.2436,1.24364,712699989.0
2005-09-09 19:43:00,1.24365,1.24388,1.24356,1.24372,324000001.0
2005-09-09 19:44:00,1.24366,1.24387,1.24351,1.24387,501599993.0
2005-09-09 19:45:00,1.24372,1.24386,1.24362,1.24379,182800002.0
2005-09-09 19:46:00,1.24381,1.24398,1.24342,1.24393,523300000.0
2005-09-09 19:47:00,1.2439,1.24394,1.24347,1.24394,334099999.0
2005-09-09 19:48:00,1.24402,1.24409,1.24362,1.24403,326800000.0
2005-09-09 19:49:00,1.24391,1.24397,1.24368,1.24394,409900002.0
2005-09-09 19:50:00,1.24385,1.24398,1.24366,1.24384,254899996.0
2005-09-09 19:51:00,1.24395,1.24424,1.24379,1.24398,404999999.0
2005-09-09 19:52:00,1.24404,1.24404,1.24367,1.24376,195599998.0
2005-09-09 19:53:00,1.24374,1.24378,1.24352,1.24378,288400001.0
2005-09-09 19:54:00,1.2437,1.24392,1.24367,1.2438,501200004.0
2005-09-09 19:55:00,1.24376,1.24376,1.24354,1.24372,86999999.0
2005-09-09 19:56:00,1.24379,1.24379,1.24323,1.24355,379700001.0
2005-09-09 19:57:00,1.24373,1.24394,1.24338,1.24368,400299999.0
2005-09-09 19:58:00,1.24361,1.24361,1.24322,1.24352,662900001.0
2005-09-09 19:59:00,1.24335,1.24358,1.24312,1.24337,534099999.0
2005-09-09 20:00:00,1.24333,1.24367,1.24319,1.2434,289200001.0
2005-09-09 20:01:00,1.24332,1.24373,1.24306,1.24373,390099991.0
2005-09-09 20:02:00,1.24363,1.24371,1.24314,1.24371,199199997.0
2005-09-09 20:03:00,1.24372,1.24372,1.24337,1.24367,256600000.0
2005-09-09 20:04:00,1.24353,1.2437,1.24346,1.24351,159399998.0
2005-09-09 20:05:00,1.24347,1.24358,1.24331,1.24332,141799997.0
2005-09-09 20:06:00,1.24297,1.24351,1.24294,1.24347,304700003.0
2005-09-09 20:07:00,1.24345,1.2436,1.24333,1.2436,183600004.0
2005-09-09 20:08:00,1.24362,1.24362,1.24332,1.24356,387399998.0
2005-09-09 20:09:00,1.24351,1.24364,1.24336,1.24353,160400000.0
2005-09-09 20:10:00,1.24364,1.24364,1.2435,1.24357,212599994.0
2005-09-09 20:11:00,1.2436,1.24374,1.24319,1.24363,372200001.0
2005-09-09 20:12:00,1.24356,1.24365,1.24327,1.24365,953600004.0
2005-09-09 20:13:00,1.24368,1.24379,1.24341,1.2435,861299991.0
2005-09-09 20:14:00,1.24351,1.24373,1.24335,1.24373,558000006.0
2005-09-09 20:15:00,1.24362,1.24381,1.24337,1.24372,1311900001.0
2005-09-09 20:16:00,1.24366,1.24366,1.24324,1.24349,1101100000.0
2005-09-09 20:17:00,1.24353,1.24354,1.24327,1.24346,89899999.0
2005-09-09 20:18:00,1.24355,1.24366,1.24333,1.24363,514900003.0
2005-09-09 20:19:00,1.24354,1.2437,1.24317,1.2437,1223499989.0
2005-09-09 20:20:00,1.24348,1.24367,1.24327,1.24355,1351399996.0
2005-09-09 20:21:00,1.24354,1.24365,1.24324,1.2435,538299998.0
2005-09-09 20:22:00,1.24358,1.24367,1.24321,1.24352,779700006.0
2005-09-09 20:23:00,1.24353,1.24366,1.24321,1.24337,667699994.0
2005-09-09 20:24:00,1.2437,1.24378,1.24339,1.24366,252599997.0
2005-09-09 20:25:00,1.2438,1.24383,1.24356,1.24356,560300003.0
2005-09-09 20:26:00,1.24366,1.24372,1.24341,1.2436,405299999.0
2005-09-09 20:27:00,1.24376,1.24396,1.2434,1.24378,762400005.0
2005-09-09 20:28:00,1.24381,1.24386,1.24346,1.24379,1359099996.0
2005-09-09 20:29:00,1.24377,1.24381,1.24337,1.24381,798300003.0
2005-09-09 20:30:00,1.24381,1.24381,1.24332,1.24368,2065599994.0
2005-09-09 20:31:00,1.24366,1.24367,1.24347,1.24355,962700002.0
2005-09-09 20:32:00,1.24355,1.24368,1.24332,1.24348,2099200003.0
2005-09-09 20:33:00,1.24348,1.24376,1.24331,1.24367,404200003.0
2005-09-09 20:34:00,1.24343,1.24366,1.24336,1.24366,293999997.0
2005-09-09 20:35:00,1.24369,1.24372,1.24345,1.24357,370600002.0
2005-09-09 20:36:00,1.24359,1.24368,1.24336,1.24368,469099999.0
2005-09-09 20:37:00,1.2437,1.24383,1.24343,1.24383,760600004.0
2005-09-09 20:38:00,1.24384,1.24384,1.24343,1.24351,1219700002.0
2005-09-09 20:39:00,1.24351,1.24366,1.24327,1.24335,564700009.0
2005-09-09 20:40:00,1.24338,1.24374,1.24317,1.24352,1147500005.0
2005-09-09 20:41:00,1.24355,1.24367,1.24338,1.24359,426700004.0
2005-09-09 20:42:00,1.24353,1.24375,1.2432,1.24364,362599998.0
2005-09-09 20:43:00,1.2437,1.24371,1.24338,1.24356,635100005.0
2005-09-09 20:44:00,1.2436,1.24397,1.24356,1.24385,671400003.0
2005-09-09 20:45:00,1.24399,1.24411,1.24368,1.2437,231799999.0
2005-09-09 20:46:00,1.24397,1.24402,1.24367,1.24379,326400002.0
2005-09-09 20:47:00,1.24379,1.24425,1.24379,1.24405,395099997.0
2005-09-09 20:48:00,1.24402,1.24409,1.24372,1.24385,1435399998.0
2005-09-09 20:49:00,1.24395,1.24398,1.24385,1.24393,746699993.0
2005-09-09 20:50:00,1.24374,1.2439,1.24358,1.24362,850499992.0
2005-09-09 20:51:00,1.24368,1.24407,1.24356,1.24397,242000002.0
2005-09-09 20:52:00,1.24388,1.24401,1.24355,1.24362,744899995.0
2005-09-09 20:53:00,1.2436,1.24387,1.24352,1.24387,1051100008.0
2005-09-09 20:54:00,1.24384,1.24394,1.24373,1.24383,500100001.0
2005-09-09 20:55:00,1.2437,1.24381,1.24349,1.2437,652099991.0
2005-09-09 20:56:00,1.2435,1.24378,1.24337,1.24367,1367599994.0
2005-09-09 20:57:00,1.24359,1.24387,1.24333,1.24345,1117999991.0
2005-09-09 20:58:00,1.24387,1.244,1.24356,1.24397,1569699988.0
2005-09-09 20:59:00,1.24396,1.244,1.24343,1.24389,1328500004.0
2005-09-09 21:00:00,1.2439,1.24405,1.24389,1.24395,1119600005.0
2005-09-09 21:01:00,1.24378,1.24399,1.24358,1.24368,1176000003.0
2005-09-09 21:02:00,1.24349,1.2438,1.24343,1.24379,268800001.0
2005-09-09 21:03:00,1.24384,1.24384,1.24371,1.24375,294299997.0
2005-09-09 21:04:00,1.24365,1.24378,1.24348,1.24361,180299997.0
2005-09-09 21:05:00,1.24362,1.24371,1.24341,1.24348,172999999.0
2005-09-09 21:06:00,1.24347,1.24364,1.24322,1.24354,279199997.0
2005-09-09 21:07:00,1.24354,1.24354,1.24319,1.24319,256400000.0
2005-09-09 21:08:00,1.24327,1.24341,1.24317,1.2434,200699998.0
2005-09-09 21:09:00,1.24324,1.24348,1.24299,1.24321,375400009.0
2005-09-09 21:10:00,1.24337,1.24337,1.24289,1.24331,500000004.0
2005-09-09 21:11:00,1.24325,1.24325,1.24291,1.24309,443600001.0
2005-09-09 21:12:00,1.24333,1.24347,1.24331,1.24347,554099998.0
2005-09-09 21:13:00,1.24322,1.24337,1.24303,1.2433,805899996.0
2005-09-09 21:14:00,1.24324,1.24324,1.24282,1.24285,1007400004.0
2005-09-09 21:15:00,1.24311,1.24311,1.24281,1.24295,468400000.0
2005-09-09 21:16:00,1.24306,1.24315,1.24286,1.24315,428999996.0
2005-09-09 21:17:00,1.24309,1.24309,1.24275,1.24281,972599992.0
2005-09-09 21:18:00,1.24309,1.24327,1.24279,1.24297,584400001.0
2005-09-09 21:19:00,1.24328,1.24328,1.24281,1.24294,606200001.0
2005-09-09 21:20:00,1.24291,1.24322,1.24268,1.24322,1166600001.0
2005-09-09 21:21:00,1.24314,1.24329,1.24265,1.24285,1456100010.0
2005-09-09 21:22:00,1.2432,1.24333,1.24305,1.24332,1073100003.0
2005-09-09 21:23:00,1.24308,1.2433,1.24287,1.24304,894799999.0
2005-09-09 21:24:00,1.24304,1.24318,1.24279,1.24312,503299995.0
2005-09-09 21:25:00,1.24315,1.24331,1.24292,1.24325,404900001.0
2005-09-09 21:26:00,1.24309,1.24337,1.24287,1.2433,282800003.0
2005-09-09 21:27:00,1.24328,1.24353,1.24317,1.24353,140399996.0
2005-09-09 21:28:00,1.24345,1.24348,1.24299,1.24345,536100008.0
2005-09-09 21:29:00,1.24345,1.24345,1.24308,1.24315,585399998.0
2005-09-09 21:30:00,1.24317,1.24342,1.24298,1.2431,248700004.0
2005-09-09 21:31:00,1.24316,1.24349,1.2431,1.24349,44799998.0
2005-09-09 21:32:00,1.24327,1.24342,1.24309,1.24319,1052099987.0
2005-09-09 21:33:00,1.24322,1.2435,1.24309,1.24346,306900004.0
2005-09-09 21:34:00,1.2432,1.24351,1.24308,1.24338,612299998.0
2005-09-09 21:35:00,1.24341,1.24352,1.24318,1.24338,414500000.0
2005-09-09 21:36:00,1.24336,1.24336,1.24295,1.24295,297600001.0
2005-09-09 21:37:00,1.24287,1.24332,1.24285,1.24332,106300000.0
2005-09-09 21:38:00,1.24328,1.24345,1.24316,1.24345,600899997.0
2005-09-09 21:39:00,1.24343,1.24344,1.24333,1.24336,129899999.0
2005-09-09 21:40:00,1.24333,1.24356,1.24317,1.2433,382899996.0
2005-09-09 21:41:00,1.24323,1.2437,1.24323,1.2437,341400007.0
2005-09-09 21:42:00,1.24368,1.24389,1.24337,1.24369,437099997.0
2005-09-09 21:43:00,1.24375,1.24397,1.24366,1.24386,562000002.0
2005-09-09 21:44:00,1.24398,1.24398,1.24349,1.24349,664000000.0
2005-09-09 21:45:00,1.24355,1.24355,1.24303,1.24303,545800001.0
2005-09-09 21:46:00,1.24299,1.24326,1.24295,1.24298,598299990.0
2005-09-09 21:47:00,1.24299,1.24332,1.24293,1.24317,867699995.0
2005-09-09 21:48:00,1.24334,1.24334,1.24287,1.24308,629499996.0
2005-09-09 21:49:00,1.24317,1.24317,1.24303,1.24307,547699996.0
2005-09-09 21:50:00,1.24307,1.24307,1.24283,1.24288,159000001.0
2005-09-09 21:51:00,1.24316,1.24326,1.24284,1.24326,253400001.0
2005-09-09 21:52:00,1.24325,1.24329,1.24273,1.24327,687699999.0
2005-09-09 21:53:00,1.24321,1.24334,1.24289,1.24327,479099997.0
2005-09-09 21:54:00,1.2431,1.2432,1.24281,1.2429,155499999.0
2005-09-09 21:55:00,1.24302,1.2431,1.24278,1.2431,352000001.0
2005-09-09 21:56:00,1.24311,1.24328,1.24257,1.24299,454000004.0
2005-09-09 21:57:00,1.24317,1.24322,1.24315,1.24316,131700000.0
2005-09-09 21:58:00,1.24291,1.24313,1.24269,1.2431,397800002.0
2005-09-09 21:59:00,1.24308,1.24308,1.24254,1.24302,1040300001.0
2005-09-09 22:00:00,1.24303,1.24314,1.24269,1.24277,546899995.0
2005-09-09 22:01:00,1.24303,1.24303,1.2427,1.24276,178300004.0
2005-09-09 22:02:00,1.24308,1.24315,1.24306,1.2431,497100009.0
2005-09-09 22:03:00,1.24307,1.24307,1.24269,1.243,172800000.0
2005-09-09 22:04:00,1.24288,1.24288,1.24254,1.24267,443800001.0
2005-09-09 22:05:00,1.24276,1.2431,1.24276,1.24293,257700004.0
2005-09-09 22:06:00,1.24299,1.24317,1.24286,1.24302,195399995.0
2005-09-09 22:07:00,1.24285,1.24321,1.24282,1.24321,187100004.0
2005-09-09 22:08:00,1.24326,1.24326,1.24314,1.24322,299300001.0
2005-09-09 22:09:00,1.24319,1.24328,1.24288,1.24292,250600003.0
2005-09-09 22:10:00,1.2431,1.24327,1.24299,1.24325,129100002.0
2005-09-09 22:11:00,1.24312,1.2432,1.24286,1.2431,103000001.0
2005-09-09 22:12:00,1.24313,1.24314,1.24275,1.24314,316099996.0
2005-09-09 22:13:00,1.24305,1.24305,1.24266,1.24286,211300004.0
2005-09-09 22:14:00,1.24308,1.24321,1.24283,1.24305,132299998.0
2005-09-09 22:15:00,1.24281,1.24298,1.24238,1.24238,263899997.0
2005-09-09 22:16:00,1.2424,1.24299,1.2424,1.2426,353400000.0
2005-09-09 22:17:00,1.24275,1.24305,1.24275,1.24305,120399999.0
2005-09-09 22:18:00,1.24295,1.24325,1.24292,1.24309,108300000.0
2005-09-09 22:19:00,1.2432,1.24335,1.24304,1.24331,321500005.0
2005-09-09 22:20:00,1.24306,1.24314,1.243,1.24305,88000000.0
2005-09-09 22:21:00,1.2429,1.24305,1.2428,1.24301,120200000.0
2005-09-09 22:22:00,1.24321,1.24321,1.24292,1.243,543300005.0
2005-09-09 22:23:00,1.24295,1.24311,1.2428,1.24297,160500005.0
2005-09-09 22:24:00,1.24287,1.24296,1.24246,1.24262,167399998.0
2005-09-09 22:25:00,1.24289,1.24289,1.24259,1.24279,147600002.0
2005-09-09 22:26:00,1.24282,1.24287,1.24267,1.24273,162800001.0
2005-09-09 22:27:00,1.24274,1.24286,1.24274,1.24274,137499999.0
2005-09-09 22:28:00,1.24273,1.24298,1.24251,1.24271,320700003.0
2005-09-09 22:29:00,1.24278,1.24291,1.24256,1.24287,335099997.0
2005-09-09 22:30:00,1.24291,1.24291,1.24224,1.24255,486200003.0
2005-09-09 22:31:00,1.2427,1.24281,1.24246,1.24248,60800001.0
2005-09-09 22:32:00,1.24248,1.24294,1.24241,1.24294,192899998.0
2005-09-09 22:33:00,1.2429,1.24296,1.24247,1.24247,91799999.0
2005-09-09 22:34:00,1.24253,1.24294,1.24246,1.24294,260199996.0
2005-09-09 22:35:00,1.24289,1.24295,1.24272,1.24289,75700001.0
2005-09-09 22:36:00,1.24297,1.24305,1.24269,1.243,157299997.0
2005-09-09 22:37:00,1.2432,1.24325,1.24279,1.24317,259200003.0
2005-09-09 22:38:00,1.2433,1.2433,1.24295,1.24312,142499998.0
2005-09-09 22:39:00,1.24309,1.24314,1.24296,1.24312,122099997.0
2005-09-09 22:40:00,1.2433,1.2433,1.24298,1.24303,322700004.0
2005-09-09 22:41:00,1.24298,1.243,1.24289,1.24293,95999999.0
2005-09-09 22:42:00,1.24291,1.24313,1.24271,1.24301,320599996.0
2005-09-09 22:43:00,1.24315,1.24319,1.24265,1.24287,386100001.0
2005-09-09 22:44:00,1.24311,1.24316,1.24282,1.24299,95099998.0
2005-09-09 22:45:00,1.24327,1.24327,1.243,1.24318,247300005.0
2005-09-09 22:46:00,1.24305,1.24317,1.24289,1.24293,431200002.0
2005-09-09 22:47:00,1.24306,1.24311,1.2426,1.2426,407199994.0
2005-09-09 22:48:00,1.24281,1.24305,1.2427,1.24283,232900002.0
2005-09-09 22:49:00,1.24284,1.24291,1.2425,1.2425,379400005.0
2005-09-09 22:50:00,1.2427,1.24292,1.24259,1.24284,211400000.0
2005-09-09 22:51:00,1.2429,1.24302,1.24249,1.24294,412899996.0
2005-09-09 22:52:00,1.24287,1.24303,1.24262,1.24262,172000000.0
2005-09-09 22:53:00,1.24287,1.24293,1.24252,1.24255,86499998.0
2005-09-09 22:54:00,1.24275,1.2429,1.24255,1.24279,180600005.0
2005-09-09 22:55:00,1.24276,1.24292,1.24248,1.24275,351199996.0
2005-09-09 22:56:00,1.24295,1.2431,1.24253,1.24308,208199994.0
2005-09-09 22:57:00,1.24318,1.24318,1.24253,1.24287,142500003.0
2005-09-09 22:58:00,1.24267,1.24291,1.24266,1.24291,169100000.0
2005-09-09 22:59:00,1.24295,1.24309,1.24269,1.24309,324399993.0
2005-09-11 23:00:00,1.2431,1.24348,1.24293,1.24315,102900000.0
2005-09-11 23:01:00,1.24308,1.24331,1.24293,1.24299,210599999.0
2005-09-11 23:02:00,1.24277,1.24357,1.24277,1.24357,172400002.0
2005-09-11 23:03:00,1.2433,1.24367,1.24321,1.24331,277599998.0
2005-09-11 23:04:00,1.2432,1.2435,1.2431,1.24345,226199999.0
2005-09-11 23:05:00,1.24337,1.24359,1.24326,1.24337,86700002.0
2005-09-11 23:06:00,1.24348,1.24348,1.2429,1.2429,184600003.0
2005-09-11 23:07:00,1.24288,1.24313,1.24274,1.24304,274900001.0
2005-09-11 23:08:00,1.24322,1.24328,1.24295,1.24295,195800000.0
2005-09-11 23:09:00,1.24325,1.2433,1.24294,1.24318,82200000.0
2005-09-11 23:10:00,1.24327,1.24339,1.243,1.24301,142799999.0
2005-09-11 23:11:00,1.24302,1.24349,1.24296,1.24345,195299996.0
2005-09-11 23:12:00,1.24336,1.24342,1.24303,1.24303,204699997.0
2005-09-11 23:13:00,1.24298,1.24376,1.24298,1.24357,270500002.0
2005-09-11 23:14:00,1.24357,1.24361,1.24322,1.24326,172399999.0
2005-09-11 23:15:00,1.24342,1.24352,1.24309,1.24345,167799998.0
2005-09-11 23:16:00,1.24325,1.24357,1.24314,1.24314,200000001.0
2005-09-11 23:17:00,1.24296,1.24394,1.24296,1.24344,399100002.0
2005-09-11 23:18:00,1.24367,1.24382,1.2435,1.24371,72800001.0
2005-09-11 23:19:00,1.24348,1.24374,1.24333,1.24362,246099995.0
2005-09-11 23:20:00,1.2435,1.24365,1.2434,1.24355,182200000.0
2005-09-11 23:21:00,1.24382,1.24384,1.24338,1.24344,141600003.0
2005-09-11 23:22:00,1.24347,1.24384,1.24346,1.24368,165000001.0
2005-09-11 23:23:00,1.2436,1.24373,1.24354,1.24368,135399998.0
2005-09-11 23:24:00,1.24358,1.24391,1.24357,1.24378,151600001.0
2005-09-11 23:25:00,1.2438,1.24397,1.24369,1.24372,240600003.0
2005-09-11 23:26:00,1.24377,1.2439,1.24366,1.24384,291099997.0
2005-09-11 23:27:00,1.24383,1.24397,1.24375,1.24392,141999997.0
2005-09-11 23:28:00,1.2439,1.24397,1.24361,1.24361,76599998.0
2005-09-11 23:29:00,1.24362,1.24378,1.24356,1.24366,212500000.0
2005-09-11 23:30:00,1.24367,1.24387,1.2436,1.24374,285700002.0
2005-09-11 23:31:00,1.24365,1.24376,1.24341,1.24353,207400000.0
2005-09-11 23:32:00,1.24356,1.24373,1.24349,1.24358,106399998.0
2005-09-11 23:33:00,1.24364,1.24386,1.2435,1.2435,190799999.0
2005-09-11 23:34:00,1.24354,1.24402,1.24354,1.24372,140999998.0
2005-09-11 23:35:00,1.2436,1.244,1.24346,1.244,152399998.0
2005-09-11 23:36:00,1.24394,1.24394,1.2436,1.24367,172600001.0
2005-09-11 23:37:00,1.24371,1.24386,1.24371,1.2438,74700000.0
2005-09-11 23:38:00,1.24407,1.2441,1.24354,1.24354,131900000.0
2005-09-11 23:39:00,1.24328,1.24374,1.2432,1.24373,126800000.0
2005-09-11 23:40:00,1.2436,1.24377,1.24349,1.24355,170500001.0
2005-09-11 23:41:00,1.24357,1.24372,1.24349,1.24357,228300002.0
2005-09-11 23:42:00,1.24351,1.24355,1.24321,1.24355,151800001.0
2005-09-11 23:43:00,1.24328,1.24343,1.24311,1.24332,80499998.0
2005-09-11 23:44:00,1.24341,1.24344,1.24332,1.24332,88700002.0
2005-09-11 23:45:00,1.24348,1.24349,1.24302,1.24306,160700000.0
2005-09-11 23:46:00,1.2432,1.24336,1.24302,1.24303,216499997.0
2005-09-11 23:47:00,1.24335,1.24342,1.243,1.24315,128499999.0
2005-09-11 23:48:00,1.2433,1.24343,1.24301,1.24327,114200000.0
2005-09-11 23:49:00,1.24336,1.24345,1.24326,1.24341,310100001.0
2005-09-11 23:50:00,1.24303,1.24352,1.24296,1.24352,69600000.0
2005-09-11 23:51:00,1.24333,1.24333,1.24311,1.24325,111399998.0
2005-09-11 23:52:00,1.24319,1.24331,1.24298,1.24299,89400000.0
2005-09-11 23:53:00,1.24306,1.24337,1.24301,1.24315,162100003.0
2005-09-11 23:54:00,1.24331,1.24344,1.24331,1.24344,209200001.0
2005-09-11 23:55:00,1.24345,1.24345,1.24331,1.24331,109300002.0
2005-09-11 23:56:00,1.24338,1.2435,1.24323,1.24349,233700002.0
2005-09-11 23:57:00,1.24338,1.24364,1.2433,1.24345,293499997.0
2005-09-11 23:58:00,1.24326,1.2436,1.24326,1.24349,148400000.0
2005-09-11 23:59:00,1.24345,1.2435,1.24334,1.24339,133500002.0
2005-09-12 00:00:00,1.24323,1.24323,1.2429,1.24299,253299997.0
2005-09-12 00:01:00,1.24301,1.24329,1.24294,1.24321,234800003.0
2005-09-12 00:02:00,1.24321,1.24321,1.243,1.24321,159599994.0
2005-09-12 00:03:00,1.2432,1.24337,1.243,1.24337,140200000.0
2005-09-12 00:04:00,1.24347,1.24349,1.24312,1.24312,114900001.0
2005-09-12 00:05:00,1.24339,1.24347,1.24328,1.24347,171899999.0
2005-09-12 00:06:00,1.24355,1.24359,1.24321,1.24353,162599999.0
2005-09-12 00:07:00,1.24367,1.24367,1.24333,1.24355,150899997.0
2005-09-12 00:08:00,1.24348,1.24354,1.24341,1.24342,228299995.0
2005-09-12 00:09:00,1.2435,1.2435,1.24329,1.24333,130300000.0
2005-09-12 00:10:00,1.2435,1.2435,1.24326,1.24338,131999996.0
2005-09-12 00:11:00,1.24342,1.24342,1.2431,1.24311,183100001.0
2005-09-12 00:12:00,1.24308,1.24329,1.24305,1.24326,154100002.0
2005-09-12 00:13:00,1.24322,1.24343,1.24317,1.24323,158799998.0
2005-09-12 00:14:00,1.24325,1.2434,1.24317,1.24331,173200001.0
2005-09-12 00:15:00,1.24349,1.24351,1.24343,1.24349,171499998.0
2005-09-12 00:16:00,1.24318,1.2434,1.24303,1.2434,201400002.0
2005-09-12 00:17:00,1.24331,1.24349,1.24326,1.24349,193599995.0
2005-09-12 00:18:00,1.24337,1.24337,1.24314,1.2432,171400000.0
2005-09-12 00:19:00,1.24341,1.24341,1.24312,1.24329,217799994.0
2005-09-12 00:20:00,1.24339,1.24346,1.24322,1.24322,161500001.0
2005-09-12 00:21:00,1.24339,1.24339,1.24305,1.24325,159699998.0
2005-09-12 00:22:00,1.24328,1.24355,1.24322,1.24325,199000005.0
2005-09-12 00:23:00,1.24315,1.24347,1.24307,1.24335,189200001.0
2005-09-12 00:24:00,1.24321,1.24346,1.24317,1.24333,210199998.0
2005-09-12 00:25:00,1.2432,1.24337,1.24313,1.24332,123200001.0
2005-09-12 00:26:00,1.24345,1.24345,1.24313,1.24334,378000003.0
2005-09-12 00:27:00,1.24338,1.24354,1.24314,1.24354,139900004.0
2005-09-12 00:28:00,1.24344,1.24344,1.24323,1.24331,74900000.0
2005-09-12 00:29:00,1.24333,1.24345,1.24314,1.24314,102600000.0
2005-09-12 00:30:00,1.24333,1.24367,1.24323,1.24367,41800000.0
2005-09-12 00:31:00,1.2435,1.24355,1.2435,1.2435,103599999.0
2005-09-12 00:32:00,1.24351,1.24358,1.24327,1.24327,137499995.0
2005-09-12 00:33:00,1.24349,1.2435,1.24336,1.24341,281700002.0
2005-09-12 00:34:00,1.24343,1.24365,1.24321,1.24365,176699999.0
2005-09-12 00:35:00,1.24358,1.24358,1.24342,1.24353,180900002.0
2005-09-12 00:36:00,1.24351,1.24359,1.24338,1.24344,86100001.0
2005-09-12 00:37:00,1.24336,1.24365,1.24336,1.24352,170199997.0
2005-09-12 00:38:00,1.24364,1.2437,1.24336,1.24353,205700003.0
2005-09-12 00:39:00,1.24345,1.24358,1.2434,1.24345,120599996.0
2005-09-12 00:40:00,1.24355,1.2436,1.24333,1.24333,78000000.0
2005-09-12 00:41:00,1.24334,1.24349,1.24288,1.24288,271600005.0
2005-09-12 00:42:00,1.2431,1.24325,1.24292,1.24298,142599998.0
2005-09-12 00:43:00,1.243,1.24326,1.243,1.24326,137199999.0
2005-09-12 00:44:00,1.24324,1.24329,1.24309,1.24321,184899999.0
2005-09-12 00:45:00,1.24312,1.24312,1.24291,1.24303,89200002.0
2005-09-12 00:46:00,1.24319,1.24319,1.24295,1.24307,112100001.0
2005-09-12 00:47:00,1.24303,1.24312,1.24288,1.24312,158900004.0
2005-09-12 00:48:00,1.24325,1.24329,1.24294,1.24308,123499997.0
2005-09-12 00:49:00,1.24298,1.24328,1.24298,1.2432,264599998.0
2005-09-12 00:50:00,1.24311,1.2432,1.24297,1.24302,243299999.0
2005-09-12 00:51:00,1.24339,1.24345,1.24297,1.24297,202900001.0
2005-09-12 00:52:00,1.2431,1.2431,1.24291,1.24295,153400000.0
2005-09-12 00:53:00,1.24298,1.24321,1.24284,1.24321,67900000.0
2005-09-12 00:54:00,1.2433,1.2433,1.24299,1.24327,183299997.0
2005-09-12 00:55:00,1.24342,1.24342,1.24307,1.24312,147099999.0
2005-09-12 00:56:00,1.24343,1.24363,1.24343,1.24359,146200002.0
2005-09-12 00:57:00,1.24338,1.2438,1.24322,1.2438,68399999.0
2005-09-12 00:58:00,1.24361,1.24378,1.24361,1.24376,204699997.0
2005-09-12 00:59:00,1.24379,1.24383,1.24353,1.24364,144300001.0
2005-09-12 01:00:00,1.24375,1.24379,1.24373,1.24374,117099997.0
2005-09-12 01:01:00,1.24377,1.24384,1.24351,1.24369,142699997.0
2005-09-12 01:02:00,1.24374,1.24374,1.24359,1.24366,157900000.0
2005-09-12 01:03:00,1.24345,1.24346,1.24325,1.24335,97499997.0
2005-09-12 01:04:00,1.24355,1.24373,1.24347,1.24363,127399998.0
2005-09-12 01:05:00,1.24365,1.24368,1.24319,1.24319,134700001.0
2005-09-12 01:06:00,1.24337,1.24369,1.24331,1.24369,150899998.0
2005-09-12 01:07:00,1.24363,1.24364,1.24322,1.24364,112400003.0
2005-09-12 01:08:00,1.2437,1.2437,1.24356,1.24366,164500000.0
2005-09-12 01:09:00,1.24357,1.24365,1.24338,1.24365,107900002.0
2005-09-12 01:10:00,1.24357,1.2436,1.24344,1.24358,286300006.0
2005-09-12 01:11:00,1.24357,1.24364,1.24331,1.24355,168699994.0
2005-09-12 01:12:00,1.24338,1.24356,1.24326,1.24332,168899998.0
2005-09-12 01:13:00,1.2434,1.24351,1.24328,1.24329,179299999.0
2005-09-12 01:14:00,1.24363,1.24363,1.24325,1.2435,147800001.0
2005-09-12 01:15:00,1.24365,1.24365,1.24336,1.24339,137000005.0
2005-09-12 01:16:00,1.2434,1.2436,1.24331,1.24334,214499999.0
2005-09-12 01:17:00,1.24346,1.24346,1.24317,1.24317,135500003.0
2005-09-12 01:18:00,1.2432,1.24341,1.24313,1.24324,129899999.0
2005-09-12 01:19:00,1.2433,1.24351,1.24319,1.24328,137300001.0
2005-09-12 01:20:00,1.243,1.24328,1.24255,1.24318,151900003.0
2005-09-12 01:21:00,1.2432,1.2434,1.24316,1.2434,200799996.0
2005-09-12 01:22:00,1.2435,1.2437,1.2435,1.24362,44500000.0
2005-09-12 01:23:00,1.24351,1.24361,1.24349,1.24361,61199998.0
2005-09-12 01:24:00,1.2436,1.24379,1.24348,1.2437,118299999.0
2005-09-12 01:25:00,1.24363,1.24373,1.24353,1.24365,146500000.0
2005-09-12 01:26:00,1.24343,1.24375,1.24333,1.24375,200200002.0
2005-09-12 01:27:00,1.24371,1.24371,1.24333,1.2435,234199997.0
2005-09-12 01:28:00,1.2436,1.24362,1.24348,1.24359,123399999.0
2005-09-12 01:29:00,1.24353,1.24366,1.24344,1.24357,233199998.0
2005-09-12 01:30:00,1.24359,1.24359,1.24327,1.24356,77700000.0
2005-09-12 01:31:00,1.24343,1.24365,1.24336,1.24352,236199997.0
2005-09-12 01:32:00,1.24365,1.24365,1.24338,1.24346,155000000.0
2005-09-12 01:33:00,1.24343,1.24354,1.24319,1.24319,108800001.0
2005-09-12 01:34:00,1.24312,1.24314,1.24278,1.24306,354599998.0
2005-09-12 01:35:00,1.24317,1.24317,1.24298,1.24307,135800000.0
2005-09-12 01:36:00,1.24324,1.24328,1.24295,1.24317,192800000.0
2005-09-12 01:37:00,1.2433,1.24343,1.2433,1.24341,132899996.0
2005-09-12 01:38:00,1.24347,1.24353,1.24325,1.24328,210699999.0
2005-09-12 01:39:00,1.24323,1.24332,1.24312,1.24317,90100000.0
2005-09-12 01:40:00,1.24337,1.24345,1.24314,1.24314,152999999.0
2005-09-12 01:41:00,1.2434,1.24355,1.24321,1.24321,169699996.0
2005-09-12 01:42:00,1.24322,1.24336,1.24322,1.24335,139600001.0
2005-09-12 01:43:00,1.24343,1.24351,1.24323,1.24337,188599998.0
2005-09-12 01:44:00,1.24369,1.24377,1.24344,1.24344,74199998.0
2005-09-12 01:45:00,1.2436,1.2436,1.24326,1.24355,169500001.0
2005-09-12 01:46:00,1.24378,1.24378,1.24358,1.24358,242200003.0
2005-09-12 01:47:00,1.24374,1.24374,1.24312,1.24352,277800003.0
2005-09-12 01:48:00,1.2434,1.24355,1.24339,1.2435,302299995.0
2005-09-12 01:49:00,1.24343,1.24343,1.243,1.24337,134700002.0
2005-09-12 01:50:00,1.24356,1.24356,1.24314,1.24314,42600000.0
2005-09-12 01:51:00,1.24319,1.24327,1.24313,1.24327,120400001.0
2005-09-12 01:52:00,1.24317,1.24317,1.24299,1.24299,83099998.0
2005-09-12 01:53:00,1.24293,1.24309,1.24286,1.24304,258499996.0
2005-09-12 01:54:00,1.24305,1.2431,1.24287,1.2431,108500001.0
2005-09-12 01:55:00,1.24298,1.24308,1.24289,1.24306,87099997.0
2005-09-12 01:56:00,1.24305,1.24305,1.24278,1.24278,183300000.0
2005-09-12 01:57:00,1.2427,1.24293,1.24267,1.24286,172500002.0
2005-09-12 01:58:00,1.24267,1.24273,1.24267,1.24271,100199998.0
2005-09-12 01:59:00,1.24277,1.24277,1.24236,1.2425,56500002.0
2005-09-12 02:00:00,1.24242,1.24243,1.24217,1.24235,189599994.0
2005-09-12 02:01:00,1.24249,1.24305,1.24249,1.24282,214400003.0
2005-09-12 02:02:00,1.24263,1.24287,1.24256,1.24287,183600001.0
2005-09-12 02:03:00,1.24284,1.24284,1.2426,1.24266,113900001.0
2005-09-12 02:04:00,1.24266,1.24279,1.24259,1.24268,54900000.0
2005-09-12 02:05:00,1.24253,1.24274,1.24237,1.2427,61700001.0
2005-09-12 02:06:00,1.2428,1.24311,1.2428,1.24311,132399999.0
2005-09-12 02:07:00,1.24304,1.24312,1.24304,1.2431,186899998.0
2005-09-12 02:08:00,1.24305,1.24306,1.24254,1.24306,202100004.0
2005-09-12 02:09:00,1.2433,1.24337,1.24312,1.24319,210299997.0
2005-09-12 02:10:00,1.24325,1.24331,1.24291,1.24313,156400001.0
2005-09-12 02:11:00,1.24322,1.24328,1.24318,1.24327,137799998.0
2005-09-12 02:12:00,1.24328,1.24328,1.243,1.24313,59600001.0
2005-09-12 02:13:00,1.24316,1.24316,1.24279,1.24302,158099999.0
2005-09-12 02:14:00,1.24296,1.24311,1.24267,1.24311,160600000.0
2005-09-12 02:15:00,1.24282,1.24317,1.24282,1.24311,75900002.0
2005-09-12 02:16:00,1.24323,1.24333,1.24321,1.24331,209399996.0
2005-09-12 02:17:00,1.2431,1.24336,1.24294,1.24316,192200002.0
2005-09-12 02:18:00,1.2432,1.24329,1.2431,1.24329,140799999.0
2005-09-12 02:19:00,1.24325,1.24337,1.24315,1.24335,180999998.0
2005-09-12 02:20:00,1.24343,1.24343,1.24304,1.24304,106900002.0
2005-09-12 02:21:00,1.24307,1.24334,1.24307,1.24325,154299995.0
2005-09-12 02:22:00,1.24333,1.24341,1.24327,1.24328,128700001.0
2005-09-12 02:23:00,1.24336,1.24349,1.24334,1.24347,123500003.0
2005-09-12 02:24:00,1.24353,1.24353,1.24319,1.24341,156000001.0
2005-09-12 02:25:00,1.24367,1.24376,1.24343,1.24373,290500000.0
2005-09-12 02:26:00,1.24383,1.24404,1.2438,1.24403,181999997.0
2005-09-12 02:27:00,1.24388,1.24402,1.24379,1.24389,98699998.0
2005-09-12 02:28:00,1.244,1.244,1.24366,1.24366,96199999.0
2005-09-12 02:29:00,1.24359,1.24372,1.24354,1.2437,163899996.0
2005-09-12 02:30:00,1.24377,1.24377,1.24346,1.24354,135099998.0
2005-09-12 02:31:00,1.24334,1.24342,1.24295,1.24342,137499998.0
2005-09-12 02:32:00,1.2432,1.24335,1.24309,1.24325,251199991.0
2005-09-12 02:33:00,1.24354,1.24381,1.24354,1.24381,114400003.0
2005-09-12 02:34:00,1.24383,1.24395,1.24363,1.24395,103600001.0
2005-09-12 02:35:00,1.24391,1.24415,1.24388,1.24402,221599997.0
2005-09-12 02:36:00,1.24418,1.24418,1.24399,1.24413,159400000.0
2005-09-12 02:37:00,1.24406,1.24406,1.24381,1.24388,166000004.0
2005-09-12 02:38:00,1.24415,1.24434,1.24415,1.24423,97799999.0
2005-09-12 02:39:00,1.24404,1.24404,1.24375,1.24392,108100001.0
2005-09-12 02:40:00,1.2439,1.24397,1.24377,1.2438,175400000.0
2005-09-12 02:41:00,1.24396,1.244,1.24393,1.24394,202900001.0
2005-09-12 02:42:00,1.24386,1.244,1.24376,1.24376,218899998.0
2005-09-12 02:43:00,1.24384,1.24392,1.24349,1.24349,116799998.0
2005-09-12 02:44:00,1.24391,1.24412,1.24391,1.24412,147399996.0
2005-09-12 02:45:00,1.24431,1.24467,1.24431,1.24458,158499999.0
2005-09-12 02:46:00,1.24457,1.24457,1.24431,1.24445,189000000.0
2005-09-12 02:47:00,1.24433,1.24447,1.24423,1.24423,183000000.0
2005-09-12 02:48:00,1.24452,1.24452,1.2443,1.24451,133100001.0
2005-09-12 02:49:00,1.24451,1.24457,1.24416,1.24422,93199999.0
2005-09-12 02:50:00,1.24425,1.2445,1.24405,1.2445,81500000.0
2005-09-12 02:51:00,1.2445,1.24464,1.24438,1.24459,175900001.0
2005-09-12 02:52:00,1.24462,1.24467,1.2444,1.2444,124899998.0
2005-09-12 02:53:00,1.24448,1.24459,1.24444,1.24444,142100000.0
2005-09-12 02:54:00,1.24434,1.2445,1.24434,1.2445,57000000.0
2005-09-12 02:55:00,1.2446,1.2446,1.24446,1.24446,128900002.0
2005-09-12 02:56:00,1.24442,1.24458,1.24425,1.24458,145499999.0
2005-09-12 02:57:00,1.2443,1.24452,1.2442,1.24452,184799997.0
2005-09-12 02:58:00,1.24443,1.24466,1.24434,1.24435,129299999.0
2005-09-12 02:59:00,1.2445,1.24468,1.24434,1.2446,88300001.0
2005-09-12 03:00:00,1.24467,1.24469,1.24438,1.24455,108000001.0
2005-09-12 03:01:00,1.2448,1.24495,1.2446,1.24464,119800000.0
2005-09-12 03:02:00,1.24453,1.24483,1.24446,1.24482,188800002.0
2005-09-12 03:03:00,1.24443,1.24477,1.24443,1.24477,166900001.0
2005-09-12 03:04:00,1.24473,1.2448,1.2447,1.24477,313799997.0
2005-09-12 03:05:00,1.24464,1.24488,1.24459,1.24484,186700000.0
2005-09-12 03:06:00,1.24471,1.24487,1.2447,1.24483,177500000.0
2005-09-12 03:07:00,1.24468,1.2449,1.24462,1.24479,180799995.0
2005-09-12 03:08:00,1.24485,1.24489,1.24483,1.24485,142900001.0
2005-09-12 03:09:00,1.24479,1.24482,1.24463,1.24477,207000001.0
2005-09-12 03:10:00,1.24482,1.24486,1.24474,1.24485,188299999.0
2005-09-12 03:11:00,1.24467,1.24492,1.24459,1.24492,90800000.0
2005-09-12 03:12:00,1.24492,1.24495,1.24457,1.24478,79100000.0
2005-09-12 03:13:00,1.24471,1.24476,1.24455,1.24473,151399999.0
2005-09-12 03:14:00,1.2447,1.2447,1.2443,1.24442,124700002.0
2005-09-12 03:15:00,1.24465,1.24485,1.24459,1.24479,174500000.0
2005-09-12 03:16:00,1.24468,1.24488,1.24451,1.24476,97600001.0
2005-09-12 03:17:00,1.24464,1.2448,1.24463,1.24466,219099997.0
2005-09-12 03:18:00,1.24479,1.24484,1.24445,1.24473,152500004.0
2005-09-12 03:19:00,1.24463,1.24482,1.24462,1.24474,320900006.0
2005-09-12 03:20:00,1.24469,1.24469,1.24453,1.24453,173000000.0
2005-09-12 03:21:00,1.24448,1.24455,1.24435,1.24453,31800001.0
2005-09-12 03:22:00,1.24461,1.24464,1.24434,1.24434,230500000.0
2005-09-12 03:23:00,1.24445,1.24472,1.24436,1.24448,95100000.0
2005-09-12 03:24:00,1.2449,1.2449,1.24469,1.24479,142200001.0
2005-09-12 03:25:00,1.24456,1.24494,1.24456,1.24483,252099993.0
2005-09-12 03:26:00,1.2447,1.24475,1.24455,1.24466,143299999.0
2005-09-12 03:27:00,1.24461,1.24461,1.24446,1.24449,99100001.0
2005-09-12 03:28:00,1.24475,1.24492,1.24457,1.24472,109000001.0
2005-09-12 03:29:00,1.24477,1.24486,1.24462,1.2447,172200001.0
2005-09-12 03:30:00,1.24477,1.24477,1.24445,1.24459,53200000.0
2005-09-12 03:31:00,1.24471,1.24471,1.24456,1.24464,111400000.0
2005-09-12 03:32:00,1.24467,1.24471,1.24443,1.2446,244199999.0
2005-09-12 03:33:00,1.24467,1.24491,1.24467,1.24479,163900002.0
2005-09-12 03:34:00,1.24463,1.24485,1.24456,1.24483,247199996.0
2005-09-12 03:35:00,1.24462,1.24482,1.24453,1.24478,193399998.0
2005-09-12 03:36:00,1.2449,1.24494,1.24454,1.24478,85200000.0
2005-09-12 03:37:00,1.24483,1.24503,1.24481,1.24499,223500003.0
2005-09-12 03:38:00,1.24495,1.24495,1.24471,1.24485,39399999.0
2005-09-12 03:39:00,1.2449,1.24505,1.24475,1.24498,155999997.0
2005-09-12 03:40:00,1.24485,1.24497,1.24469,1.24486,105299997.0
2005-09-12 03:41:00,1.24479,1.24491,1.24469,1.24469,126199997.0
2005-09-12 03:42:00,1.24507,1.24509,1.24463,1.24475,166600000.0
2005-09-12 03:43:00,1.24475,1.24501,1.24469,1.24481,154399999.0
2005-09-12 03:44:00,1.24492,1.24494,1.24454,1.24475,340800007.0
2005-09-12 03:45:00,1.24473,1.24481,1.24464,1.24464,218200000.0
2005-09-12 03:46:00,1.24457,1.24478,1.2445,1.24458,118699998.0
2005-09-12 03:47:00,1.24452,1.24468,1.24441,1.24446,128500001.0
2005-09-12 03:48:00,1.24457,1.24459,1.24435,1.24447,165799995.0
2005-09-12 03:49:00,1.24463,1.24471,1.24444,1.24458,180700002.0
2005-09-12 03:50:00,1.2446,1.24473,1.24436,1.24473,179900002.0
2005-09-12 03:51:00,1.24485,1.24489,1.24458,1.24474,155099998.0
2005-09-12 03:52:00,1.2447,1.24494,1.24457,1.24481,133099998.0
2005-09-12 03:53:00,1.24478,1.24478,1.24444,1.24449,135699999.0
2005-09-12 03:54:00,1.24455,1.24465,1.24448,1.2445,141700000.0
2005-09-12 03:55:00,1.24445,1.24477,1.24444,1.24456,128999997.0
2005-09-12 03:56:00,1.24452,1.24455,1.24429,1.2443,226900002.0
2005-09-12 03:57:00,1.24451,1.24484,1.24447,1.24472,195300000.0
2005-09-12 03:58:00,1.24458,1.24471,1.24446,1.24458,177799999.0
2005-09-12 03:59:00,1.24475,1.24487,1.24475,1.24482,215099997.0
2005-09-12 04:00:00,1.2448,1.24499,1.24457,1.24457,131000002.0
2005-09-12 04:01:00,1.24479,1.24492,1.24473,1.24486,187399997.0
2005-09-12 04:02:00,1.2448,1.24493,1.24474,1.24491,173799997.0
2005-09-12 04:03:00,1.24488,1.24508,1.24468,1.24499,150800000.0
2005-09-12 04:04:00,1.24502,1.24508,1.24474,1.24485,194399997.0
2005-09-12 04:05:00,1.24502,1.24502,1.24493,1.24496,147700001.0
2005-09-12 04:06:00,1.24485,1.24511,1.24473,1.24507,98999999.0
2005-09-12 04:07:00,1.24478,1.24506,1.24478,1.24494,130600002.0
2005-09-12 04:08:00,1.24495,1.24505,1.24464,1.24468,160599999.0
2005-09-12 04:09:00,1.24493,1.24498,1.24467,1.24498,152399999.0
2005-09-12 04:10:00,1.24493,1.24497,1.24476,1.24497,105600003.0
2005-09-12 04:11:00,1.24493,1.24525,1.24493,1.24517,204800004.0
2005-09-12 04:12:00,1.24521,1.24565,1.24517,1.24555,181500000.0
2005-09-12 04:13:00,1.24564,1.24574,1.24559,1.24564,44100000.0
2005-09-12 04:14:00,1.24567,1.24569,1.24561,1.24561,177800002.0
2005-09-12 04:15:00,1.24536,1.2461,1.24528,1.2461,165399998.0
2005-09-12 04:16:00,1.24655,1.24722,1.24655,1.24715,162399998.0
2005-09-12 04:17:00,1.24707,1.24707,1.24652,1.24678,167599997.0
2005-09-12 04:18:00,1.24662,1.24679,1.24654,1.24658,173899995.0
2005-09-12 04:19:00,1.24689,1.24705,1.24689,1.24693,121199997.0
2005-09-12 04:20:00,1.24702,1.24702,1.24675,1.24691,128500000.0
2005-09-12 04:21:00,1.24694,1.24737,1.24694,1.24737,172200003.0
2005-09-12 04:22:00,1.24722,1.24738,1.24709,1.2473,133500001.0
2005-09-12 04:23:00,1.24731,1.24748,1.24731,1.24738,202699993.0
2005-09-12 04:24:00,1.24735,1.2475,1.24724,1.2475,107299997.0
2005-09-12 04:25:00,1.2476,1.24777,1.24759,1.24759,78700002.0
2005-09-12 04:26:00,1.24774,1.24779,1.2475,1.24775,394900000.0
2005-09-12 04:27:00,1.24748,1.2479,1.24748,1.2476,205599999.0
2005-09-12 04:28:00,1.24738,1.24744,1.24735,1.24744,81699999.0
2005-09-12 04:29:00,1.24757,1.24775,1.24751,1.24775,155500002.0
2005-09-12 04:30:00,1.24791,1.24792,1.24782,1.24787,126799998.0
2005-09-12 04:31:00,1.24782,1.24782,1.24735,1.24774,196200002.0
2005-09-12 04:32:00,1.24765,1.24765,1.24752,1.24763,116100003.0
2005-09-12 04:33:00,1.24763,1.2477,1.24728,1.24728,167800000.0
2005-09-12 04:34:00,1.24736,1.24763,1.24729,1.24763,134999999.0
2005-09-12 04:35:00,1.24759,1.24789,1.24741,1.24789,154499998.0
2005-09-12 04:36:00,1.24808,1.24815,1.24808,1.24815,60400001.0
2005-09-12 04:37:00,1.24796,1.24802,1.24787,1.24794,164199999.0
2005-09-12 04:38:00,1.2478,1.24786,1.24756,1.24756,137800000.0
2005-09-12 04:39:00,1.24783,1.2479,1.24771,1.24783,171400003.0
2005-09-12 04:40:00,1.24785,1.24823,1.24785,1.2482,130200001.0
2005-09-12 04:41:00,1.24831,1.24841,1.24824,1.24824,80299998.0
2005-09-12 04:42:00,1.24811,1.24813,1.24791,1.24813,135500000.0
2005-09-12 04:43:00,1.24817,1.24841,1.2479,1.24815,125999999.0
2005-09-12 04:44:00,1.24823,1.24823,1.24784,1.24823,170399999.0
2005-09-12 04:45:00,1.24828,1.24846,1.24812,1.24836,179000002.0
2005-09-12 04:46:00,1.24836,1.24836,1.24825,1.2483,114900000.0
2005-09-12 04:47:00,1.24835,1.24844,1.24834,1.24834,94599998.0
2005-09-12 04:48:00,1.24825,1.24825,1.24803,1.24819,86499999.0
2005-09-12 04:49:00,1.24838,1.2485,1.24838,1.2485,242900002.0
2005-09-12 04:50:00,1.24863,1.25049,1.24855,1.25039,239399996.0
2005-09-12 04:51:00,1.25023,1.25123,1.25022,1.25123,36700000.0
2005-09-12 04:52:00,1.25132,1.25132,1.25085,1.25085,156799996.0
2005-09-12 04:53:00,1.25082,1.25083,1.25042,1.25042,150200001.0
2005-09-12 04:54:00,1.25039,1.25062,1.25031,1.25062,85600001.0
2005-09-12 04:55:00,1.25072,1.25087,1.25045,1.25045,207800000.0
2005-09-12 04:56:00,1.25039,1.25052,1.25036,1.2504,125000004.0
2005-09-12 04:57:00,1.25029,1.2504,1.25025,1.25038,135200001.0
2005-09-12 04:58:00,1.25055,1.25093,1.25055,1.25088,176500000.0
2005-09-12 04:59:00,1.25092,1.25092,1.25058,1.25064,95999999.0
2005-09-12 05:00:00,1.25068,1.25159,1.25068,1.25159,91199999.0
2005-09-12 05:01:00,1.2519,1.2529,1.2519,1.25251,260099997.0
2005-09-12 05:02:00,1.2525,1.25263,1.252,1.252,143400000.0
2005-09-12 05:03:00,1.2519,1.25196,1.2518,1.25184,128799998.0
2005-09-12 05:04:00,1.25178,1.25179,1.25159,1.25168,112999999.0
2005-09-12 05:05:00,1.25157,1.2516,1.25152,1.2516,97299998.0
2005-09-12 05:06:00,1.2515,1.25173,1.25142,1.25148,255100000.0
2005-09-12 05:07:00,1.25144,1.25153,1.25144,1.25147,108000003.0
2005-09-12 05:08:00,1.25133,1.2519,1.25118,1.2519,130700000.0
2005-09-12 05:09:00,1.25188,1.25218,1.25178,1.25182,121099998.0
2005-09-12 05:10:00,1.2518,1.25219,1.25173,1.25206,97999999.0
2005-09-12 05:11:00,1.25162,1.25162,1.25131,1.25131,88200000.0
2005-09-12 05:12:00,1.25124,1.25124,1.25075,1.25104,325400004.0
2005-09-12 05:13:00,1.25096,1.25104,1.25083,1.25083,199900005.0
2005-09-12 05:14:00,1.25073,1.25102,1.25057,1.25102,191300000.0
2005-09-12 05:15:00,1.25101,1.25104,1.25067,1.25084,109100002.0
2005-09-12 05:16:00,1.25105,1.25108,1.25062,1.25084,221600002.0
2005-09-12 05:17:00,1.25098,1.25128,1.2509,1.25128,148899998.0
2005-09-12 05:18:00,1.25138,1.25141,1.2512,1.25128,197000003.0
2005-09-12 05:19:00,1.25117,1.25117,1.25087,1.25091,152400000.0
2005-09-12 05:20:00,1.25123,1.25141,1.25123,1.25141,146700001.0
2005-09-12 05:21:00,1.2513,1.2513,1.25099,1.25099,196100000.0
2005-09-12 05:22:00,1.25084,1.25084,1.25038,1.25044,72100001.0
2005-09-12 05:23:00,1.25057,1.25057,1.25042,1.25053,158200001.0
2005-09-12 05:24:00,1.25034,1.25051,1.25028,1.25028,172299994.0
2005-09-12 05:25:00,1.25042,1.25094,1.25042,1.25094,193500001.0
2005-09-12 05:26:00,1.251,1.251,1.25058,1.25068,146200000.0
2005-09-12 05:27:00,1.25078,1.25095,1.25048,1.25068,163799997.0
2005-09-12 05:28:00,1.25055,1.25055,1.25017,1.25049,145900000.0
2005-09-12 05:29:00,1.25024,1.25063,1.25017,1.25063,276699993.0
2005-09-12 05:30:00,1.25068,1.25074,1.25044,1.25055,221999998.0
2005-09-12 05:31:00,1.25072,1.25077,1.25029,1.25065,170799999.0
2005-09-12 05:32:00,1.25053,1.2508,1.25045,1.25074,222400001.0
2005-09-12 05:33:00,1.25069,1.25074,1.25034,1.25056,218000000.0
2005-09-12 05:34:00,1.25048,1.25058,1.25034,1.25042,196700000.0
2005-09-12 05:35:00,1.25038,1.25047,1.25036,1.25042,144800003.0
2005-09-12 05:36:00,1.2503,1.25033,1.25008,1.25033,212600002.0
2005-09-12 05:37:00,1.2501,1.25021,1.25004,1.25018,111800001.0
2005-09-12 05:38:00,1.25019,1.25022,1.24989,1.25011,285999998.0
2005-09-12 05:39:00,1.2503,1.2503,1.24996,1.25024,238899999.0
2005-09-12 05:40:00,1.25045,1.25049,1.25017,1.25046,223499998.0
2005-09-12 05:41:00,1.2505,1.25069,1.25043,1.25069,147000002.0
2005-09-12 05:42:00,1.25067,1.25112,1.25052,1.2511,198600006.0
2005-09-12 05:43:00,1.25118,1.25118,1.25113,1.25113,85000001.0
2005-09-12 05:44:00,1.25112,1.25125,1.25097,1.25124,224599997.0
2005-09-12 05:45:00,1.25134,1.2518,1.25134,1.25169,194299996.0
2005-09-12 05:46:00,1.25177,1.2518,1.25137,1.25171,217899999.0
2005-09-12 05:47:00,1.25182,1.25183,1.25152,1.25152,78300000.0
2005-09-12 05:48:00,1.25087,1.25152,1.25087,1.25152,190499997.0
2005-09-12 05:49:00,1.25149,1.25149,1.25103,1.25115,149699996.0
2005-09-12 05:50:00,1.25125,1.25157,1.25123,1.25149,248499996.0
2005-09-12 05:51:00,1.25133,1.25178,1.25119,1.25178,149100001.0
2005-09-12 05:52:00,1.2519,1.25201,1.25169,1.25192,184199996.0
2005-09-12 05:53:00,1.25205,1.25209,1.25168,1.25183,255099997.0
2005-09-12 05:54:00,1.2518,1.25182,1.25164,1.25164,317499998.0
2005-09-12 05:55:00,1.2517,1.2517,1.25149,1.25154,80599997.0
2005-09-12 05:56:00,1.25145,1.25145,1.25116,1.25117,127100001.0
2005-09-12 05:57:00,1.25115,1.25115,1.25097,1.25115,172400000.0
2005-09-12 05:58:00,1.2511,1.25121,1.25097,1.25097,99500002.0
2005-09-12 05:59:00,1.25097,1.25108,1.25088,1.25088,161300003.0
2005-09-12 06:00:00,1.25083,1.25099,1.25079,1.25098,181300004.0
2005-09-12 06:01:00,1.25107,1.25119,1.25076,1.25084,152899997.0
2005-09-12 06:02:00,1.25088,1.25118,1.25088,1.25118,91800001.0
2005-09-12 06:03:00,1.2512,1.25124,1.25087,1.25092,102400001.0
2005-09-12 06:04:00,1.25106,1.2512,1.25106,1.25115,301799999.0
2005-09-12 06:05:00,1.25107,1.25107,1.25097,1.25099,134700002.0
2005-09-12 06:06:00,1.251,1.251,1.25086,1.25095,136700002.0
2005-09-12 06:07:00,1.25092,1.25119,1.25092,1.25119,78600000.0
2005-09-12 06:08:00,1.25102,1.25114,1.25086,1.25106,195699999.0
2005-09-12 06:09:00,1.25105,1.25111,1.2508,1.25088,294900001.0
2005-09-12 06:10:00,1.25073,1.25109,1.25063,1.25074,155999999.0
2005-09-12 06:11:00,1.25085,1.25107,1.25074,1.25085,209500000.0
2005-09-12 06:12:00,1.25102,1.25105,1.25084,1.25095,147000005.0
2005-09-12 06:13:00,1.25101,1.25101,1.25062,1.25081,226299999.0
2005-09-12 06:14:00,1.25067,1.25089,1.2506,1.25083,284700005.0
2005-09-12 06:15:00,1.2508,1.25106,1.25072,1.25076,272900001.0
2005-09-12 06:16:00,1.25077,1.25086,1.25069,1.25085,233699998.0
2005-09-12 06:17:00,1.2509,1.25099,1.25071,1.25099,332400000.0
2005-09-12 06:18:00,1.25117,1.25117,1.25067,1.25093,165700001.0
2005-09-12 06:19:00,1.25102,1.25115,1.25088,1.25102,189200000.0
2005-09-12 06:20:00,1.2512,1.25132,1.25119,1.25128,105600002.0
2005-09-12 06:21:00,1.25128,1.25128,1.25107,1.25125,133000002.0
2005-09-12 06:22:00,1.25105,1.25116,1.25085,1.25102,196000001.0
2005-09-12 06:23:00,1.25081,1.25089,1.25064,1.25082,208600004.0
2005-09-12 06:24:00,1.25077,1.25095,1.25062,1.25095,281199997.0
2005-09-12 06:25:00,1.25055,1.25091,1.25055,1.25091,174199999.0
2005-09-12 06:26:00,1.2508,1.25116,1.25078,1.25082,200099999.0
2005-09-12 06:27:00,1.25072,1.25072,1.25041,1.25048,246299998.0
2005-09-12 06:28:00,1.25034,1.25055,1.25014,1.25039,126899997.0
2005-09-12 06:29:00,1.25042,1.25044,1.25016,1.25044,209399999.0
2005-09-12 06:30:00,1.25043,1.25058,1.25016,1.25058,213199999.0
2005-09-12 06:31:00,1.25068,1.25068,1.25051,1.25054,78599999.0
2005-09-12 06:32:00,1.25044,1.25065,1.25027,1.25047,125100000.0
2005-09-12 06:33:00,1.25045,1.25063,1.2502,1.25058,184999996.0
2005-09-12 06:34:00,1.2506,1.25076,1.25055,1.25064,111400002.0
2005-09-12 06:35:00,1.25048,1.25067,1.25041,1.25066,104300000.0
2005-09-12 06:36:00,1.25064,1.25075,1.25048,1.25075,142300002.0
2005-09-12 06:37:00,1.25066,1.25086,1.25055,1.25086,81399999.0
2005-09-12 06:38:00,1.25093,1.25093,1.25052,1.25076,161600000.0
2005-09-12 06:39:00,1.25076,1.25101,1.25076,1.25078,194599995.0
2005-09-12 06:40:00,1.25075,1.25075,1.2503,1.25038,188299999.0
2005-09-12 06:41:00,1.25038,1.25058,1.25035,1.25058,202800000.0
2005-09-12 06:42:00,1.2505,1.25067,1.25025,1.25067,117399998.0
2005-09-12 06:43:00,1.25052,1.25053,1.25031,1.25043,199000002.0
2005-09-12 06:44:00,1.25054,1.25065,1.25045,1.25062,142499998.0
2005-09-12 06:45:00,1.25081,1.25088,1.25073,1.25077,144700001.0
2005-09-12 06:46:00,1.25078,1.25078,1.25035,1.25061,100000001.0
2005-09-12 06:47:00,1.25058,1.25067,1.25043,1.25049,98500000.0
2005-09-12 06:48:00,1.25076,1.25076,1.25065,1.25065,97700003.0
2005-09-12 06:49:00,1.25068,1.25088,1.25068,1.25075,156800000.0
2005-09-12 06:50:00,1.25072,1.25083,1.25035,1.25035,180799999.0
2005-09-12 06:51:00,1.25044,1.25085,1.25044,1.25085,196599996.0
2005-09-12 06:52:00,1.25058,1.25078,1.25048,1.25078,86599998.0
2005-09-12 06:53:00,1.25075,1.25101,1.25075,1.25101,181899995.0
2005-09-12 06:54:00,1.25073,1.25103,1.25067,1.25101,128699998.0
2005-09-12 06:55:00,1.2512,1.2512,1.2507,1.25075,163399996.0
2005-09-12 06:56:00,1.25088,1.25097,1.25077,1.25089,59000000.0
2005-09-12 06:57:00,1.25083,1.25098,1.25063,1.25096,195399998.0
2005-09-12 06:58:00,1.25089,1.25108,1.25081,1.25095,157999997.0
2005-09-12 06:59:00,1.25099,1.25099,1.25072,1.25091,118199999.0
2005-09-12 07:00:00,1.25075,1.25116,1.25066,1.25103,164100001.0
2005-09-12 07:01:00,1.25087,1.25099,1.25074,1.25076,123400004.0
2005-09-12 07:02:00,1.25068,1.25089,1.25062,1.25084,229799995.0
2005-09-12 07:03:00,1.25089,1.25089,1.25056,1.2506,235100001.0
2005-09-12 07:04:00,1.25053,1.25097,1.25045,1.25093,79600000.0
2005-09-12 07:05:00,1.25098,1.25115,1.2509,1.25115,201900002.0
2005-09-12 07:06:00,1.25105,1.2511,1.25058,1.25058,122600000.0
2005-09-12 07:07:00,1.251,1.25115,1.25095,1.25106,76999999.0
2005-09-12 07:08:00,1.25089,1.25106,1.25063,1.25104,156800001.0
2005-09-12 07:09:00,1.251,1.25104,1.2507,1.25098,123999997.0
2005-09-12 07:10:00,1.25088,1.25094,1.25069,1.25094,41299999.0
2005-09-12 07:11:00,1.25108,1.25134,1.25095,1.25134,185499994.0
2005-09-12 07:12:00,1.25141,1.25152,1.2513,1.25146,244200000.0
2005-09-12 07:13:00,1.25144,1.25154,1.25119,1.25145,234399995.0
2005-09-12 07:14:00,1.25153,1.25157,1.25102,1.25131,127999999.0
2005-09-12 07:15:00,1.25152,1.25157,1.25124,1.25129,176400002.0
2005-09-12 07:16:00,1.25162,1.25169,1.25123,1.25153,116800000.0
2005-09-12 07:17:00,1.25166,1.25171,1.2515,1.25168,214799995.0
2005-09-12 07:18:00,1.25173,1.25194,1.25161,1.25187,64900000.0
2005-09-12 07:19:00,1.25182,1.25183,1.25146,1.25149,112099999.0
2005-09-12 07:20:00,1.25167,1.25181,1.25163,1.25178,122400002.0
2005-09-12 07:21:00,1.25168,1.25176,1.25159,1.2516,240900001.0
2005-09-12 07:22:00,1.25155,1.25179,1.25155,1.25173,150300000.0
2005-09-12 07:23:00,1.25145,1.25176,1.25136,1.25159,281200000.0
2005-09-12 07:24:00,1.25166,1.2522,1.25166,1.25203,174099998.0
2005-09-12 07:25:00,1.25191,1.25208,1.25182,1.25208,163000003.0
2005-09-12 07:26:00,1.252,1.25205,1.25184,1.25195,233900000.0
2005-09-12 07:27:00,1.25177,1.25187,1.2514,1.2515,162599996.0
2005-09-12 07:28:00,1.25153,1.25163,1.25142,1.25156,100300000.0
2005-09-12 07:29:00,1.25159,1.25159,1.25136,1.25159,71100001.0
2005-09-12 07:30:00,1.25143,1.25149,1.25121,1.25137,170700001.0
2005-09-12 07:31:00,1.2515,1.25169,1.25134,1.25135,269099991.0
2005-09-12 07:32:00,1.25137,1.25137,1.25102,1.25118,212000001.0
2005-09-12 07:33:00,1.25097,1.25097,1.25061,1.25079,139900001.0
2005-09-12 07:34:00,1.25076,1.25077,1.25058,1.25077,191100001.0
2005-09-12 07:35:00,1.2508,1.25084,1.25046,1.25061,212199996.0
2005-09-12 07:36:00,1.25055,1.25055,1.25036,1.25048,42799999.0
2005-09-12 07:37:00,1.25047,1.25053,1.25022,1.25022,202800000.0
2005-09-12 07:38:00,1.25005,1.25024,1.24998,1.25011,137500000.0
2005-09-12 07:39:00,1.25032,1.25036,1.24988,1.25012,256400006.0
2005-09-12 07:40:00,1.2502,1.2502,1.24982,1.24984,28300000.0
2005-09-12 07:41:00,1.24988,1.25032,1.24976,1.25,213099999.0
2005-09-12 07:42:00,1.24993,1.25008,1.24965,1.25008,118399998.0
2005-09-12 07:43:00,1.24965,1.24998,1.24961,1.24971,196100001.0
2005-09-12 07:44:00,1.24992,1.25001,1.24975,1.25001,186700001.0
2005-09-12 07:45:00,1.2499,1.25005,1.24977,1.24991,200500005.0
2005-09-12 07:46:00,1.25,1.25013,1.24988,1.25013,195700002.0
2005-09-12 07:47:00,1.25011,1.25029,1.24995,1.25021,98900001.0
2005-09-12 07:48:00,1.25005,1.25021,1.24989,1.25021,148100003.0
2005-09-12 07:49:00,1.25015,1.25015,1.24991,1.25004,72000000.0
2005-09-12 07:50:00,1.24983,1.24993,1.24969,1.24993,103000001.0
2005-09-12 07:51:00,1.24987,1.24988,1.24968,1.24988,154599999.0
2005-09-12 07:52:00,1.24977,1.24977,1.24953,1.24967,138399996.0
2005-09-12 07:53:00,1.24966,1.24966,1.24913,1.24935,214000003.0
2005-09-12 07:54:00,1.24936,1.24952,1.24919,1.24952,116299999.0
2005-09-12 07:55:00,1.2497,1.24971,1.2494,1.24942,144600000.0
2005-09-12 07:56:00,1.24975,1.24983,1.24955,1.24975,103599999.0
2005-09-12 07:57:00,1.24988,1.24988,1.24959,1.24965,202099999.0
2005-09-12 07:58:00,1.24948,1.2497,1.24934,1.24965,168599998.0
2005-09-12 07:59:00,1.24972,1.24978,1.24942,1.24978,257399999.0
2005-09-12 08:00:00,1.24983,1.24999,1.24955,1.24999,159999997.0
2005-09-12 08:01:00,1.24963,1.25005,1.24961,1.24969,156099997.0
2005-09-12 08:02:00,1.24986,1.24986,1.24924,1.24947,159800002.0
2005-09-12 08:03:00,1.24913,1.24947,1.24902,1.24934,161900003.0
2005-09-12 08:04:00,1.2495,1.2495,1.24916,1.24931,56600000.0
2005-09-12 08:05:00,1.24935,1.24947,1.24912,1.24927,147799999.0
2005-09-12 08:06:00,1.24923,1.24947,1.24895,1.249,266500003.0
2005-09-12 08:07:00,1.24913,1.24934,1.24909,1.24923,213400000.0
2005-09-12 08:08:00,1.24927,1.24929,1.2489,1.2489,76099999.0
2005-09-12 08:09:00,1.24947,1.24966,1.24934,1.24961,144700000.0
2005-09-12 08:10:00,1.24955,1.24978,1.24943,1.24965,122699998.0
2005-09-12 08:11:00,1.24979,1.24979,1.24974,1.24975,108599998.0
2005-09-12 08:12:00,1.24958,1.24963,1.24934,1.24963,124499997.0
2005-09-12 08:13:00,1.24963,1.24996,1.24958,1.24996,298199997.0
2005-09-12 08:14:00,1.24975,1.24976,1.24939,1.24976,116200000.0
2005-09-12 08:15:00,1.24961,1.24998,1.24952,1.24982,134499998.0
2005-09-12 08:16:00,1.24953,1.24976,1.24946,1.24967,160900001.0
2005-09-12 08:17:00,1.2499,1.25005,1.24975,1.24989,133800000.0
2005-09-12 08:18:00,1.24978,1.24982,1.24957,1.24957,96500000.0
2005-09-12 08:19:00,1.24994,1.25001,1.24994,1.25001,21600000.0
2005-09-12 08:20:00,1.2499,1.24998,1.24973,1.24993,92100002.0
2005-09-12 08:21:00,1.24975,1.24985,1.24952,1.24966,163900001.0
2005-09-12 08:22:00,1.24955,1.24955,1.24925,1.24925,129699998.0
2005-09-12 08:23:00,1.24928,1.24951,1.24922,1.2495,145999998.0
2005-09-12 08:24:00,1.24953,1.24972,1.24943,1.24972,139400001.0
2005-09-12 08:25:00,1.24957,1.24957,1.24916,1.24939,94900000.0
2005-09-12 08:26:00,1.24938,1.24945,1.24915,1.24945,63300001.0
2005-09-12 08:27:00,1.24967,1.24981,1.24959,1.24959,136799999.0
2005-09-12 08:28:00,1.24965,1.24971,1.24941,1.24964,175699995.0
2005-09-12 08:29:00,1.24945,1.25008,1.24924,1.25008,106500000.0
2005-09-12 08:30:00,1.25015,1.25021,1.24995,1.25017,303100006.0
2005-09-12 08:31:00,1.25032,1.25051,1.25023,1.25047,174800000.0
2005-09-12 08:32:00,1.25055,1.25115,1.25052,1.25115,159000001.0
2005-09-12 08:33:00,1.25142,1.2515,1.25126,1.25133,65999998.0
2005-09-12 08:34:00,1.25147,1.25147,1.25103,1.25115,148800003.0
2005-09-12 08:35:00,1.25122,1.25132,1.25114,1.25122,135899999.0
2005-09-12 08:36:00,1.25102,1.25119,1.25092,1.25104,144200000.0
2005-09-12 08:37:00,1.25107,1.25114,1.25103,1.25111,117499998.0
2005-09-12 08:38:00,1.25108,1.25108,1.25047,1.25047,66099998.0
2005-09-12 08:39:00,1.2503,1.25041,1.25017,1.25028,184399999.0
2005-09-12 08:40:00,1.25038,1.25077,1.25021,1.25075,132499999.0
2005-09-12 08:41:00,1.251,1.25108,1.25056,1.25083,109900001.0
2005-09-12 08:42:00,1.25095,1.25095,1.25048,1.25079,124299999.0
2005-09-12 08:43:00,1.25102,1.25108,1.25054,1.25062,176899999.0
2005-09-12 08:44:00,1.25073,1.25081,1.25054,1.25081,101799999.0
2005-09-12 08:45:00,1.25058,1.25126,1.25032,1.25113,164699994.0
2005-09-12 08:46:00,1.25067,1.25101,1.25067,1.25101,73900001.0
2005-09-12 08:47:00,1.25097,1.25099,1.2507,1.25074,165400000.0
2005-09-12 08:48:00,1.25098,1.25107,1.25076,1.25093,168900002.0
2005-09-12 08:49:00,1.25083,1.25083,1.25048,1.25054,143500003.0
2005-09-12 08:50:00,1.25058,1.25085,1.25039,1.25085,214799999.0
2005-09-12 08:51:00,1.25078,1.25111,1.25065,1.25111,132199997.0
2005-09-12 08:52:00,1.25117,1.25117,1.25059,1.25073,205500003.0
2005-09-12 08:53:00,1.25075,1.2511,1.25069,1.2511,157300000.0
2005-09-12 08:54:00,1.25086,1.25095,1.25061,1.25061,119100002.0
2005-09-12 08:55:00,1.2507,1.25085,1.25054,1.25069,218000007.0
2005-09-12 08:56:00,1.25085,1.25115,1.25085,1.25115,94999999.0
2005-09-12 08:57:00,1.25129,1.25139,1.2512,1.25139,197299999.0
2005-09-12 08:58:00,1.2514,1.25141,1.2512,1.25124,105000000.0
2005-09-12 08:59:00,1.25147,1.25147,1.25128,1.25138,156000000.0
2005-09-12 09:00:00,1.25123,1.25177,1.25116,1.25177,122700003.0
2005-09-12 09:01:00,1.25159,1.25218,1.25159,1.25218,152000004.0
2005-09-12 09:02:00,1.25226,1.2524,1.25226,1.25229,122300001.0
2005-09-12 09:03:00,1.25236,1.25245,1.2522,1.25245,172199998.0
2005-09-12 09:04:00,1.25247,1.25258,1.25214,1.25258,223000000.0
2005-09-12 09:05:00,1.25267,1.25267,1.25247,1.25247,208000000.0
2005-09-12 09:06:00,1.25238,1.25257,1.25231,1.25255,369900003.0
2005-09-12 09:07:00,1.25247,1.2525,1.25219,1.25234,128499999.0
2005-09-12 09:08:00,1.25235,1.25235,1.25198,1.25204,82400000.0
2005-09-12 09:09:00,1.25227,1.25227,1.25204,1.25215,208600002.0
2005-09-12 09:10:00,1.252,1.2524,1.25196,1.25236,217399998.0
2005-09-12 09:11:00,1.25232,1.25259,1.25185,1.25245,264700006.0
2005-09-12 09:12:00,1.25235,1.25235,1.25212,1.25224,110900001.0
2005-09-12 09:13:00,1.25217,1.25226,1.25212,1.2522,203600000.0
2005-09-12 09:14:00,1.252,1.25227,1.25191,1.25223,125099996.0
2005-09-12 09:15:00,1.25223,1.25229,1.25207,1.25207,204199999.0
2005-09-12 09:16:00,1.2524,1.2524,1.25207,1.25215,181900002.0
2005-09-12 09:17:00,1.25217,1.25218,1.25167,1.2519,151899999.0
2005-09-12 09:18:00,1.25205,1.25209,1.25179,1.25187,238199999.0
2005-09-12 09:19:00,1.25213,1.2525,1.25213,1.2525,117999999.0
2005-09-12 09:20:00,1.2526,1.25261,1.25226,1.25254,281600005.0
2005-09-12 09:21:00,1.25257,1.25257,1.25219,1.25248,276699994.0
2005-09-12 09:22:00,1.25235,1.25247,1.25222,1.25229,186700002.0
2005-09-12 09:23:00,1.25205,1.25249,1.252,1.25241,133299998.0
2005-09-12 09:24:00,1.25243,1.25243,1.25219,1.25225,97200001.0
2005-09-12 09:25:00,1.25242,1.25293,1.25225,1.25293,50900001.0
2005-09-12 09:26:00,1.25312,1.25342,1.25307,1.25307,79999999.0
2005-09-12 09:27:00,1.25302,1.25342,1.25296,1.25342,221500000.0
2005-09-12 09:28:00,1.25353,1.25401,1.25347,1.25389,257199999.0
2005-09-12 09:29:00,1.25383,1.25406,1.2535,1.25406,248899995.0
2005-09-12 09:30:00,1.25392,1.25392,1.25366,1.25378,160000001.0
2005-09-12 09:31:00,1.25376,1.25376,1.25353,1.25359,145799997.0
2005-09-12 09:32:00,1.25318,1.25343,1.25318,1.25343,92000001.0
2005-09-12 09:33:00,1.25345,1.25345,1.25312,1.25312,80999999.0
2005-09-12 09:34:00,1.25305,1.25312,1.25275,1.25275,142799997.0
2005-09-12 09:35:00,1.25285,1.25309,1.25283,1.253,178699999.0
2005-09-12 09:36:00,1.25327,1.25329,1.2529,1.25296,314000000.0
2005-09-12 09:37:00,1.25303,1.25303,1.25285,1.25303,94600001.0
2005-09-12 09:38:00,1.25322,1.25369,1.25322,1.25369,167899999.0
2005-09-12 09:39:00,1.25386,1.25391,1.25386,1.25389,80199999.0
2005-09-12 09:40:00,1.2536,1.25366,1.25345,1.25356,96399998.0
2005-09-12 09:41:00,1.25328,1.25399,1.25323,1.25398,232800005.0
2005-09-12 09:42:00,1.25395,1.25396,1.25346,1.25353,103499999.0
2005-09-12 09:43:00,1.25377,1.25377,1.25338,1.25344,101399999.0
2005-09-12 09:44:00,1.25327,1.25327,1.253,1.25308,143700003.0
2005-09-12 09:45:00,1.25315,1.2535,1.25301,1.25345,130200000.0
2005-09-12 09:46:00,1.25309,1.25325,1.25284,1.25291,183399995.0
2005-09-12 09:47:00,1.25288,1.25317,1.25274,1.25317,110899998.0
2005-09-12 09:48:00,1.25325,1.25339,1.25315,1.25325,50900001.0
2005-09-12 09:49:00,1.25329,1.25349,1.25314,1.25346,211699999.0
2005-09-12 09:50:00,1.25315,1.25363,1.25304,1.25362,131200000.0
2005-09-12 09:51:00,1.25342,1.25342,1.25317,1.25327,59099999.0
2005-09-12 09:52:00,1.25337,1.25337,1.25314,1.25323,64000000.0
2005-09-12 09:53:00,1.2532,1.25328,1.25296,1.25305,188899999.0
2005-09-12 09:54:00,1.25312,1.25325,1.25291,1.25312,144500004.0
2005-09-12 09:55:00,1.25318,1.2532,1.25279,1.2532,139700004.0
2005-09-12 09:56:00,1.25318,1.25325,1.25297,1.25313,157299996.0
2005-09-12 09:57:00,1.2529,1.2529,1.25244,1.25257,144200002.0
2005-09-12 09:58:00,1.25253,1.25253,1.25208,1.25224,148299997.0
2005-09-12 09:59:00,1.25232,1.25235,1.25198,1.25215,140700003.0
2005-09-12 10:00:00,1.25234,1.25234,1.25212,1.25215,145400000.0
2005-09-12 10:01:00,1.25206,1.25222,1.25187,1.25215,242399997.0
2005-09-12 10:02:00,1.25225,1.25233,1.25198,1.25224,137800004.0
2005-09-12 10:03:00,1.25227,1.25237,1.25214,1.25222,272299998.0
2005-09-12 10:04:00,1.2521,1.2521,1.25188,1.25197,196000002.0
2005-09-12 10:05:00,1.25195,1.25217,1.25187,1.25195,101499999.0
2005-09-12 10:06:00,1.25218,1.2522,1.25209,1.25209,168799999.0
2005-09-12 10:07:00,1.25183,1.25207,1.2518,1.25193,222800002.0
2005-09-12 10:08:00,1.25185,1.25206,1.25173,1.25196,176000000.0
2005-09-12 10:09:00,1.25188,1.25188,1.25171,1.25177,148500003.0
2005-09-12 10:10:00,1.25159,1.25159,1.2514,1.2514,62900000.0
2005-09-12 10:11:00,1.2516,1.2519,1.25145,1.2519,158700001.0
2005-09-12 10:12:00,1.25175,1.25178,1.25131,1.25131,157399996.0
2005-09-12 10:13:00,1.25187,1.25187,1.25162,1.25175,118200000.0
2005-09-12 10:14:00,1.25177,1.25189,1.25165,1.25168,211400000.0
2005-09-12 10:15:00,1.25163,1.25186,1.25155,1.25167,224199995.0
2005-09-12 10:16:00,1.2516,1.25181,1.25148,1.25173,124600003.0
2005-09-12 10:17:00,1.25163,1.25171,1.25142,1.25168,113700002.0
2005-09-12 10:18:00,1.25185,1.25206,1.25185,1.2519,96400002.0
2005-09-12 10:19:00,1.2519,1.252,1.25169,1.25192,241500002.0
2005-09-12 10:20:00,1.25181,1.25181,1.25157,1.25175,337099996.0
2005-09-12 10:21:00,1.25165,1.25172,1.2514,1.25172,98600000.0
2005-09-12 10:22:00,1.2517,1.25181,1.25156,1.2518,106100001.0
2005-09-12 10:23:00,1.25172,1.25175,1.25155,1.25158,84799998.0
2005-09-12 10:24:00,1.25197,1.25201,1.25172,1.25201,143900002.0
2005-09-12 10:25:00,1.25175,1.25202,1.2517,1.25189,79299998.0
2005-09-12 10:26:00,1.25212,1.25219,1.25184,1.252,92800002.0
2005-09-12 10:27:00,1.25208,1.2523,1.25193,1.25207,104499996.0
2005-09-12 10:28:00,1.2524,1.2524,1.25208,1.2522,251200001.0
2005-09-12 10:29:00,1.25195,1.25211,1.25195,1.25203,85800000.0
2005-09-12 10:30:00,1.25207,1.25207,1.25173,1.25195,166499998.0
2005-09-12 10:31:00,1.25193,1.25211,1.25175,1.25204,94300001.0
2005-09-12 10:32:00,1.25195,1.25229,1.2519,1.2522,90899998.0
2005-09-12 10:33:00,1.25213,1.25213,1.25198,1.25206,130200003.0
2005-09-12 10:34:00,1.25183,1.25201,1.2516,1.25201,77699999.0
2005-09-12 10:35:00,1.252,1.25218,1.25196,1.2521,127100002.0
2005-09-12 10:36:00,1.25222,1.25224,1.25185,1.25207,226899995.0
2005-09-12 10:37:00,1.25215,1.25216,1.2518,1.25197,128400000.0
2005-09-12 10:38:00,1.2519,1.25213,1.25175,1.25202,199799996.0
2005-09-12 10:39:00,1.25213,1.25218,1.252,1.2521,165600001.0
2005-09-12 10:40:00,1.25188,1.25208,1.25178,1.25183,134999998.0
2005-09-12 10:41:00,1.25185,1.25185,1.25155,1.25163,143699999.0
2005-09-12 10:42:00,1.25154,1.25154,1.25104,1.25127,210199995.0
2005-09-12 10:43:00,1.25116,1.25146,1.25112,1.25124,133100001.0
2005-09-12 10:44:00,1.25123,1.25147,1.25104,1.25147,314599991.0
2005-09-12 10:45:00,1.2511,1.25131,1.25097,1.2513,232200001.0
2005-09-12 10:46:00,1.25093,1.25117,1.25083,1.25083,188900000.0
2005-09-12 10:47:00,1.25073,1.25097,1.25066,1.25097,167699997.0
2005-09-12 10:48:00,1.25068,1.25103,1.25064,1.25102,138799997.0
2005-09-12 10:49:00,1.25103,1.25113,1.25101,1.25113,112500001.0
2005-09-12 10:50:00,1.25103,1.25125,1.25101,1.25119,165000002.0
2005-09-12 10:51:00,1.25106,1.25121,1.25093,1.25121,185199996.0
2005-09-12 10:52:00,1.25093,1.25113,1.25084,1.25104,167000002.0
2005-09-12 10:53:00,1.25093,1.25093,1.25068,1.25078,98799998.0
2005-09-12 10:54:00,1.2511,1.2511,1.25073,1.25087,158500000.0
2005-09-12 10:55:00,1.25091,1.25117,1.25091,1.25117,245500004.0
2005-09-12 10:56:00,1.2511,1.25122,1.25094,1.2511,141900001.0
2005-09-12 10:57:00,1.25098,1.25141,1.25086,1.25141,136500001.0
2005-09-12 10:58:00,1.25136,1.25144,1.25125,1.25144,32100000.0
2005-09-12 10:59:00,1.25121,1.25162,1.25116,1.25158,170199998.0
2005-09-12 11:00:00,1.25164,1.25164,1.25111,1.25135,169700000.0
2005-09-12 11:01:00,1.25143,1.25159,1.25127,1.2514,152200004.0
2005-09-12 11:02:00,1.25123,1.25164,1.25123,1.25152,263999995.0
2005-09-12 11:03:00,1.2514,1.25163,1.25133,1.25155,239299999.0
2005-09-12 11:04:00,1.25153,1.25167,1.25144,1.25153,167499999.0
2005-09-12 11:05:00,1.25172,1.25186,1.25166,1.25186,143600003.0
2005-09-12 11:06:00,1.25172,1.25187,1.25156,1.25176,209400000.0
2005-09-12 11:07:00,1.25155,1.25176,1.25136,1.25144,177899997.0
2005-09-12 11:08:00,1.25123,1.25146,1.25116,1.25132,185300004.0
2005-09-12 11:09:00,1.25137,1.25146,1.251,1.25122,105599997.0
2005-09-12 11:10:00,1.25172,1.25174,1.25124,1.25162,248100001.0
2005-09-12 11:11:00,1.25182,1.25183,1.25131,1.2517,161400001.0
2005-09-12 11:12:00,1.25173,1.25187,1.25153,1.25187,130199998.0
2005-09-12 11:13:00,1.2517,1.25193,1.2516,1.25193,77100000.0
2005-09-12 11:14:00,1.25174,1.25184,1.25158,1.25168,131900000.0
2005-09-12 11:15:00,1.2519,1.252,1.25161,1.25174,134400001.0
2005-09-12 11:16:00,1.25187,1.25195,1.25153,1.25173,137800000.0
2005-09-12 11:17:00,1.25205,1.25215,1.25184,1.25202,191599998.0
2005-09-12 11:18:00,1.25207,1.25222,1.25192,1.25222,188999998.0
2005-09-12 11:19:00,1.2521,1.25228,1.25183,1.25203,319300000.0
2005-09-12 11:20:00,1.2524,1.25244,1.252,1.25225,136700000.0
2005-09-12 11:21:00,1.25223,1.25254,1.25222,1.25226,132300002.0
2005-09-12 11:22:00,1.25245,1.25245,1.25219,1.2522,92199998.0
2005-09-12 11:23:00,1.25205,1.25214,1.2519,1.25196,125000001.0
2005-09-12 11:24:00,1.25225,1.25229,1.25198,1.25201,187299997.0
2005-09-12 11:25:00,1.25228,1.25228,1.25201,1.25215,94800002.0
2005-09-12 11:26:00,1.25207,1.25207,1.25147,1.25155,66200000.0
2005-09-12 11:27:00,1.25187,1.25195,1.2517,1.25179,77400001.0
2005-09-12 11:28:00,1.25172,1.25172,1.25134,1.2516,137699999.0
2005-09-12 11:29:00,1.25156,1.25171,1.25145,1.25163,175999999.0
2005-09-12 11:30:00,1.25162,1.25167,1.25145,1.25149,133199998.0
2005-09-12 11:31:00,1.25172,1.25191,1.25168,1.25186,233800004.0
2005-09-12 11:32:00,1.25183,1.25187,1.25133,1.25179,185599995.0
2005-09-12 11:33:00,1.25179,1.25184,1.25173,1.25174,161499998.0
2005-09-12 11:34:00,1.2517,1.25177,1.2514,1.25162,145899999.0
2005-09-12 11:35:00,1.25163,1.25186,1.25158,1.25169,78499999.0
2005-09-12 11:36:00,1.25183,1.25188,1.25137,1.25144,97100001.0
2005-09-12 11:37:00,1.25178,1.25185,1.25155,1.25184,212400004.0
2005-09-12 11:38:00,1.25199,1.25199,1.2515,1.25183,187599997.0
2005-09-12 11:39:00,1.25195,1.25203,1.25157,1.25193,321800006.0
2005-09-12 11:40:00,1.25191,1.25197,1.25178,1.25193,84799998.0
2005-09-12 11:41:00,1.25206,1.25206,1.25182,1.25201,220499997.0
2005-09-12 11:42:00,1.25175,1.25194,1.2517,1.25175,169499995.0
2005-09-12 11:43:00,1.25145,1.25211,1.25121,1.25211,161700001.0
2005-09-12 11:44:00,1.2521,1.25218,1.25167,1.25191,230900002.0
2005-09-12 11:45:00,1.25173,1.25192,1.25165,1.25172,189799997.0
2005-09-12 11:46:00,1.25204,1.25204,1.25186,1.25202,217599995.0
2005-09-12 11:47:00,1.25203,1.25203,1.25166,1.2517,66199998.0
2005-09-12 11:48:00,1.25178,1.25198,1.25165,1.25193,310700004.0
2005-09-12 11:49:00,1.25192,1.25212,1.25174,1.25198,148300001.0
2005-09-12 11:50:00,1.25197,1.25216,1.25185,1.25207,150299996.0
2005-09-12 11:51:00,1.25227,1.25228,1.25175,1.25213,105800000.0
2005-09-12 11:52:00,1.25219,1.25226,1.25189,1.25226,175600000.0
2005-09-12 11:53:00,1.25213,1.25232,1.25201,1.25232,66299999.0
2005-09-12 11:54:00,1.25247,1.25247,1.25203,1.25231,251199998.0
2005-09-12 11:55:00,1.25208,1.25241,1.25191,1.25241,214600006.0
2005-09-12 11:56:00,1.25237,1.25256,1.25221,1.25256,112399999.0
2005-09-12 11:57:00,1.25255,1.25265,1.25238,1.25263,230099996.0
2005-09-12 11:58:00,1.25242,1.25242,1.25213,1.25237,96200000.0
2005-09-12 11:59:00,1.25223,1.25273,1.25223,1.25273,198699997.0
2005-09-12 12:00:00,1.25263,1.25273,1.2524,1.25265,197199998.0
2005-09-12 12:01:00,1.25273,1.25273,1.25238,1.25259,208099999.0
2005-09-12 12:02:00,1.25272,1.25276,1.25259,1.25274,151700000.0
2005-09-12 12:03:00,1.25279,1.2529,1.25257,1.25279,162400003.0
2005-09-12 12:04:00,1.25273,1.25289,1.25249,1.2528,251099998.0
2005-09-12 12:05:00,1.2526,1.25296,1.25252,1.25293,87399999.0
2005-09-12 12:06:00,1.25282,1.2529,1.25266,1.25271,78400000.0
2005-09-12 12:07:00,1.25315,1.25326,1.25304,1.25326,180199999.0
2005-09-12 12:08:00,1.25337,1.25337,1.25299,1.25304,219100000.0
2005-09-12 12:09:00,1.25325,1.25339,1.25308,1.25314,218600003.0
2005-09-12 12:10:00,1.25322,1.25322,1.25299,1.25306,153600003.0
2005-09-12 12:11:00,1.25314,1.25333,1.25287,1.25287,82799998.0
2005-09-12 12:12:00,1.25332,1.25332,1.25299,1.25324,178200002.0
2005-09-12 12:13:00,1.2531,1.25325,1.25295,1.25307,99200001.0
2005-09-12 12:14:00,1.25309,1.25319,1.25277,1.25293,150399999.0
2005-09-12 12:15:00,1.253,1.25313,1.25287,1.25287,151699998.0
2005-09-12 12:16:00,1.25278,1.25302,1.25274,1.25294,209099998.0
2005-09-12 12:17:00,1.25314,1.25335,1.25314,1.25335,89799998.0
2005-09-12 12:18:00,1.25307,1.25326,1.25286,1.25308,190200000.0
2005-09-12 12:19:00,1.25315,1.25325,1.25286,1.25298,178800003.0
2005-09-12 12:20:00,1.25275,1.253,1.25264,1.253,129100001.0
2005-09-12 12:21:00,1.25288,1.25293,1.25268,1.25293,190800000.0
2005-09-12 12:22:00,1.2531,1.25331,1.25305,1.25331,128000000.0
2005-09-12 12:23:00,1.25338,1.25338,1.25315,1.25318,106900002.0
2005-09-12 12:24:00,1.25325,1.25338,1.25306,1.25323,139300001.0
2005-09-12 12:25:00,1.25322,1.25347,1.25305,1.25323,237999999.0
2005-09-12 12:26:00,1.25342,1.25343,1.25317,1.25317,112900003.0
2005-09-12 12:27:00,1.25325,1.2533,1.25295,1.25296,213900003.0
2005-09-12 12:28:00,1.25323,1.25323,1.25289,1.25299,106900001.0
2005-09-12 12:29:00,1.25321,1.25328,1.25309,1.25321,130200003.0
2005-09-12 12:30:00,1.25321,1.25341,1.2529,1.25341,213500004.0
2005-09-12 12:31:00,1.25355,1.25355,1.25297,1.253,176200001.0
2005-09-12 12:32:00,1.2534,1.25352,1.2533,1.25352,156599999.0
2005-09-12 12:33:00,1.2534,1.25359,1.25327,1.25342,130000002.0
2005-09-12 12:34:00,1.25366,1.25388,1.25358,1.25374,222500000.0
2005-09-12 12:35:00,1.25363,1.25408,1.25361,1.25408,149099996.0
2005-09-12 12:36:00,1.25445,1.25448,1.25405,1.25431,165300001.0
2005-09-12 12:37:00,1.25433,1.25433,1.25393,1.25397,112700001.0
2005-09-12 12:38:00,1.25427,1.25427,1.25382,1.25412,190699999.0
2005-09-12 12:39:00,1.25394,1.2541,1.25363,1.2541,188999999.0
2005-09-12 12:40:00,1.25433,1.25433,1.254,1.25405,199999999.0
2005-09-12 12:41:00,1.2543,1.25434,1.2542,1.25423,100700002.0
2005-09-12 12:42:00,1.25445,1.25469,1.25421,1.25457,211999998.0
2005-09-12 12:43:00,1.2549,1.25509,1.2549,1.25498,202000004.0
2005-09-12 12:44:00,1.25495,1.25516,1.25471,1.25516,62000000.0
2005-09-12 12:45:00,1.255,1.25526,1.25479,1.25521,147399995.0
2005-09-12 12:46:00,1.25505,1.25505,1.25474,1.25482,97900000.0
2005-09-12 12:47:00,1.25514,1.25533,1.25483,1.25483,211000002.0
2005-09-12 12:48:00,1.2548,1.25499,1.2547,1.25495,172300000.0
2005-09-12 12:49:00,1.25482,1.25482,1.25454,1.25479,152999997.0
2005-09-12 12:50:00,1.2547,1.25474,1.25452,1.25466,126000002.0
2005-09-12 12:51:00,1.25483,1.25491,1.25462,1.25472,250700007.0
2005-09-12 12:52:00,1.25503,1.25503,1.25485,1.25494,49799999.0
2005-09-12 12:53:00,1.2551,1.25519,1.25501,1.25519,135700002.0
2005-09-12 12:54:00,1.25515,1.25521,1.25478,1.25505,216799999.0
2005-09-12 12:55:00,1.25493,1.25524,1.25485,1.25521,177200001.0
2005-09-12 12:56:00,1.25505,1.25509,1.25493,1.25496,173000001.0
2005-09-12 12:57:00,1.2551,1.2553,1.2551,1.2553,87100001.0
2005-09-12 12:58:00,1.25537,1.25547,1.25485,1.25541,243699999.0
2005-09-12 12:59:00,1.25575,1.25579,1.25544,1.25544,77500002.0
2005-09-12 13:00:00,1.25557,1.25565,1.25535,1.25535,160599998.0
2005-09-12 13:01:00,1.25525,1.25529,1.25492,1.25498,104899999.0
2005-09-12 13:02:00,1.25507,1.25507,1.25467,1.25492,159399999.0
2005-09-12 13:03:00,1.25502,1.25506,1.25473,1.25484,157000002.0
2005-09-12 13:04:00,1.25481,1.25501,1.25469,1.25501,125099997.0
2005-09-12 13:05:00,1.25483,1.25504,1.25476,1.25482,45100000.0
2005-09-12 13:06:00,1.25477,1.25477,1.25452,1.25459,151699998.0
2005-09-12 13:07:00,1.2547,1.25486,1.25462,1.25486,119900000.0
2005-09-12 13:08:00,1.25495,1.25495,1.25449,1.25465,72200001.0
2005-09-12 13:09:00,1.2546,1.25475,1.25437,1.25475,227600000.0
2005-09-12 13:10:00,1.25453,1.25472,1.25443,1.25463,176900004.0
2005-09-12 13:11:00,1.25457,1.25474,1.25452,1.25452,121400001.0
2005-09-12 13:12:00,1.2545,1.25466,1.25442,1.25461,145499997.0
2005-09-12 13:13:00,1.25463,1.25471,1.25442,1.25445,191299999.0
2005-09-12 13:14:00,1.25442,1.2546,1.25418,1.25455,157400000.0
2005-09-12 13:15:00,1.2544,1.25461,1.2544,1.25448,72700001.0
2005-09-12 13:16:00,1.25462,1.25462,1.25414,1.25428,219799999.0
2005-09-12 13:17:00,1.25458,1.25458,1.25423,1.25457,231600002.0
2005-09-12 13:18:00,1.25449,1.25463,1.25428,1.25453,134400001.0
2005-09-12 13:19:00,1.25442,1.2545,1.25426,1.25438,117799998.0
2005-09-12 13:20:00,1.25433,1.25472,1.25426,1.25472,95800001.0
2005-09-12 13:21:00,1.2548,1.25495,1.25459,1.25495,28500000.0
2005-09-12 13:22:00,1.25502,1.25502,1.2547,1.25495,249499999.0
2005-09-12 13:23:00,1.25498,1.25498,1.2544,1.25472,125399997.0
2005-09-12 13:24:00,1.25508,1.25515,1.25502,1.25515,232799999.0
2005-09-12 13:25:00,1.25487,1.25499,1.25437,1.25456,99800001.0
2005-09-12 13:26:00,1.25461,1.25469,1.25427,1.25427,205400004.0
2005-09-12 13:27:00,1.25437,1.25444,1.25409,1.25437,164700001.0
2005-09-12 13:28:00,1.25437,1.25447,1.25402,1.25419,89299998.0
2005-09-12 13:29:00,1.2541,1.25417,1.25388,1.25391,189799996.0
2005-09-12 13:30:00,1.25407,1.25413,1.25361,1.25388,296299997.0
2005-09-12 13:31:00,1.25412,1.25419,1.25394,1.25419,87599999.0
2005-09-12 13:32:00,1.25415,1.25423,1.25369,1.25403,132800002.0
2005-09-12 13:33:00,1.254,1.25428,1.25389,1.25411,137600000.0
2005-09-12 13:34:00,1.25415,1.25419,1.2538,1.25414,152999998.0
2005-09-12 13:35:00,1.25408,1.25408,1.25384,1.2539,122300001.0
2005-09-12 13:36:00,1.25375,1.25379,1.25332,1.25368,145900005.0
2005-09-12 13:37:00,1.25345,1.25373,1.2533,1.25373,237799999.0
2005-09-12 13:38:00,1.25365,1.25365,1.2532,1.25333,201800003.0
2005-09-12 13:39:00,1.25355,1.25367,1.25341,1.25367,103700002.0
2005-09-12 13:40:00,1.25372,1.25374,1.25319,1.25353,136199998.0
2005-09-12 13:41:00,1.25385,1.254,1.25385,1.25396,181100003.0
2005-09-12 13:42:00,1.25363,1.25393,1.25351,1.25386,53600002.0
2005-09-12 13:43:00,1.25392,1.25399,1.25371,1.25385,218200001.0
2005-09-12 13:44:00,1.25372,1.2538,1.25323,1.25337,275099997.0
2005-09-12 13:45:00,1.25352,1.25352,1.25331,1.25342,174800001.0
2005-09-12 13:46:00,1.25318,1.25351,1.25303,1.25351,208000002.0
2005-09-12 13:47:00,1.25342,1.25342,1.25307,1.25327,67800001.0
2005-09-12 13:48:00,1.25337,1.25349,1.25316,1.25344,108600000.0
2005-09-12 13:49:00,1.25345,1.25365,1.25339,1.2535,190999996.0
2005-09-12 13:50:00,1.2536,1.2536,1.25325,1.25327,136100003.0
2005-09-12 13:51:00,1.25297,1.25336,1.25295,1.25295,224800003.0
2005-09-12 13:52:00,1.25302,1.25335,1.25296,1.25329,285699995.0
2005-09-12 13:53:00,1.25346,1.25355,1.25332,1.25347,223499997.0
2005-09-12 13:54:00,1.25343,1.25356,1.25311,1.25312,135899999.0
2005-09-12 13:55:00,1.2532,1.25337,1.25303,1.25337,199299999.0
2005-09-12 13:56:00,1.25313,1.25337,1.25309,1.25332,133699999.0
2005-09-12 13:57:00,1.25325,1.25339,1.25301,1.25325,180699998.0
2005-09-12 13:58:00,1.25346,1.25349,1.25327,1.25327,83299999.0
2005-09-12 13:59:00,1.25327,1.25329,1.25301,1.25315,192099995.0
2005-09-12 14:00:00,1.25319,1.25319,1.25281,1.25293,201499999.0
2005-09-12 14:01:00,1.25277,1.25294,1.25256,1.25286,205000002.0
2005-09-12 14:02:00,1.25275,1.25297,1.25261,1.25283,188600001.0
2005-09-12 14:03:00,1.253,1.25315,1.25257,1.2529,194500003.0
2005-09-12 14:04:00,1.25313,1.25313,1.25271,1.25299,205900000.0
2005-09-12 14:05:00,1.25314,1.25331,1.25314,1.25331,166600002.0
2005-09-12 14:06:00,1.25329,1.25333,1.25297,1.25333,94800001.0
2005-09-12 14:07:00,1.25302,1.25322,1.25289,1.25322,147000001.0
2005-09-12 14:08:00,1.25334,1.25334,1.2529,1.25328,55700001.0
2005-09-12 14:09:00,1.25346,1.25357,1.25336,1.25357,141499998.0
2005-09-12 14:10:00,1.25367,1.25376,1.25325,1.25359,30000000.0
2005-09-12 14:11:00,1.2539,1.25399,1.25347,1.2535,263599996.0
2005-09-12 14:12:00,1.2536,1.2539,1.2535,1.25382,192300000.0
2005-09-12 14:13:00,1.25382,1.25392,1.25382,1.25392,67399999.0
2005-09-12 14:14:00,1.25363,1.25398,1.25354,1.25398,130400001.0
2005-09-12 14:15:00,1.25383,1.25393,1.25352,1.25369,126299997.0
2005-09-12 14:16:00,1.25386,1.25394,1.25383,1.25393,101400000.0
2005-09-12 14:17:00,1.25383,1.25386,1.25361,1.2538,199500001.0
2005-09-12 14:18:00,1.25345,1.25352,1.25327,1.25341,81799999.0
2005-09-12 14:19:00,1.2532,1.25372,1.2532,1.25372,167800000.0
2005-09-12 14:20:00,1.25375,1.25375,1.25338,1.2535,388799995.0
2005-09-12 14:21:00,1.25353,1.25366,1.2534,1.2534,230499999.0
2005-09-12 14:22:00,1.25345,1.254,1.25327,1.254,152799998.0
2005-09-12 14:23:00,1.25383,1.25432,1.2538,1.25428,214999997.0
2005-09-12 14:24:00,1.25445,1.25456,1.25424,1.25447,121099996.0
2005-09-12 14:25:00,1.25455,1.25471,1.25436,1.25458,168500003.0
2005-09-12 14:26:00,1.25445,1.25458,1.25416,1.25458,196000002.0
2005-09-12 14:27:00,1.2545,1.25458,1.25438,1.25451,100600000.0
2005-09-12 14:28:00,1.25443,1.25455,1.25424,1.25436,106799998.0
2005-09-12 14:29:00,1.25431,1.25443,1.25403,1.2543,289200003.0
2005-09-12 14:30:00,1.25442,1.25443,1.25436,1.2544,142900000.0
2005-09-12 14:31:00,1.2542,1.25428,1.25392,1.25428,101000002.0
2005-09-12 14:32:00,1.25415,1.25443,1.2541,1.25442,88600003.0
2005-09-12 14:33:00,1.25428,1.25443,1.25402,1.25443,112700001.0
2005-09-12 14:34:00,1.25432,1.25432,1.254,1.25415,132100000.0
2005-09-12 14:35:00,1.25447,1.2545,1.25384,1.25402,127800000.0
2005-09-12 14:36:00,1.25436,1.25436,1.25398,1.25413,152700002.0
2005-09-12 14:37:00,1.25424,1.25453,1.25402,1.25446,191699996.0
2005-09-12 14:38:00,1.2547,1.25478,1.2543,1.25432,282599996.0
2005-09-12 14:39:00,1.25445,1.25455,1.25414,1.2543,149499996.0
2005-09-12 14:40:00,1.25448,1.25448,1.25426,1.25435,195699998.0
2005-09-12 14:41:00,1.25405,1.25431,1.25402,1.2542,285000001.0
2005-09-12 14:42:00,1.25412,1.25412,1.25378,1.25389,143399999.0
2005-09-12 14:43:00,1.25397,1.25418,1.25397,1.2541,146800000.0
2005-09-12 14:44:00,1.2539,1.2543,1.25374,1.2543,89700001.0
2005-09-12 14:45:00,1.25439,1.25501,1.25435,1.25501,289300002.0
2005-09-12 14:46:00,1.255,1.25577,1.25493,1.25577,154700001.0
2005-09-12 14:47:00,1.2557,1.25589,1.25567,1.25585,196499999.0
2005-09-12 14:48:00,1.25582,1.25582,1.25534,1.25571,185299997.0
2005-09-12 14:49:00,1.25597,1.25613,1.25578,1.25592,246700000.0
2005-09-12 14:50:00,1.25613,1.25619,1.25564,1.25601,150400001.0
2005-09-12 14:51:00,1.25615,1.25659,1.25615,1.25648,144200003.0
2005-09-12 14:52:00,1.25652,1.25654,1.25627,1.25627,199100003.0
2005-09-12 14:53:00,1.25628,1.25628,1.25603,1.25624,106499999.0
2005-09-12 14:54:00,1.25632,1.25663,1.25631,1.25645,130799996.0
2005-09-12 14:55:00,1.25639,1.25705,1.25619,1.25705,245899999.0
2005-09-12 14:56:00,1.25731,1.25731,1.25702,1.25707,79799999.0
2005-09-12 14:57:00,1.25696,1.25697,1.25664,1.25691,242799999.0
2005-09-12 14:58:00,1.2568,1.25684,1.25647,1.25647,171000002.0
2005-09-12 14:59:00,1.25652,1.25658,1.25641,1.25648,71900001.0
2005-09-12 15:00:00,1.25644,1.25652,1.25635,1.25635,60400000.0
2005-09-12 15:01:00,1.25623,1.25648,1.25605,1.25647,150400000.0
2005-09-12 15:02:00,1.2564,1.2564,1.2561,1.25622,88900001.0
2005-09-12 15:03:00,1.25633,1.25633,1.25616,1.25622,263700003.0
2005-09-12 15:04:00,1.25617,1.2562,1.25579,1.25601,90800000.0
2005-09-12 15:05:00,1.25627,1.25639,1.25626,1.25634,128699997.0
2005-09-12 15:06:00,1.2561,1.25619,1.25595,1.25604,138300002.0
2005-09-12 15:07:00,1.25622,1.25637,1.25599,1.25628,191700005.0
2005-09-12 15:08:00,1.2565,1.2566,1.25615,1.25656,202000000.0
2005-09-12 15:09:00,1.2565,1.2565,1.25619,1.25643,215800001.0
2005-09-12 15:10:00,1.25633,1.25668,1.25625,1.25668,134300003.0
2005-09-12 15:11:00,1.2566,1.2566,1.25612,1.25616,167100005.0
2005-09-12 15:12:00,1.25665,1.25665,1.25635,1.25651,47800000.0
2005-09-12 15:13:00,1.25645,1.25645,1.25619,1.25632,82200000.0
2005-09-12 15:14:00,1.25622,1.25622,1.25596,1.25596,145300001.0
2005-09-12 15:15:00,1.25613,1.25613,1.25586,1.25593,78500001.0
2005-09-12 15:16:00,1.25617,1.25619,1.25613,1.25617,137299997.0
2005-09-12 15:17:00,1.25628,1.25639,1.25628,1.25636,125900000.0
2005-09-12 15:18:00,1.25643,1.25653,1.25635,1.2565,141500001.0
2005-09-12 15:19:00,1.25615,1.25643,1.256,1.25623,166300001.0
2005-09-12 15:20:00,1.25583,1.25663,1.25583,1.25663,193899998.0
2005-09-12 15:21:00,1.25656,1.25676,1.25648,1.25676,171999997.0
2005-09-12 15:22:00,1.25672,1.25677,1.25637,1.25677,311799995.0
2005-09-12 15:23:00,1.25653,1.25676,1.25641,1.25655,193399998.0
2005-09-12 15:24:00,1.25646,1.25646,1.25618,1.25628,91400002.0
2005-09-12 15:25:00,1.2566,1.25667,1.25651,1.25667,131900002.0
2005-09-12 15:26:00,1.2564,1.25658,1.25635,1.2565,258799996.0
2005-09-12 15:27:00,1.25639,1.25639,1.25614,1.25627,99000003.0
2005-09-12 15:28:00,1.25626,1.25637,1.25621,1.25637,153700004.0
2005-09-12 15:29:00,1.25643,1.25643,1.25617,1.25628,115100000.0
2005-09-12 15:30:00,1.25616,1.25616,1.25574,1.2561,63000000.0
2005-09-12 15:31:00,1.25588,1.25603,1.25575,1.25588,172299998.0
2005-09-12 15:32:00,1.25608,1.25627,1.25608,1.25616,217199995.0
2005-09-12 15:33:00,1.25627,1.25627,1.25576,1.25602,164800000.0
2005-09-12 15:34:00,1.25592,1.25618,1.25572,1.25617,165199999.0
2005-09-12 15:35:00,1.2557,1.25625,1.25556,1.25595,202499998.0
2005-09-12 15:36:00,1.25619,1.25625,1.25563,1.25608,131599998.0
2005-09-12 15:37:00,1.25612,1.25612,1.25565,1.25581,136900003.0
2005-09-12 15:38:00,1.25567,1.25573,1.25539,1.25555,110000000.0
2005-09-12 15:39:00,1.25533,1.25552,1.25527,1.25537,151100000.0
2005-09-12 15:40:00,1.25571,1.25614,1.25569,1.25614,106499999.0
2005-09-12 15:41:00,1.25634,1.25651,1.25625,1.2565,114100003.0
2005-09-12 15:42:00,1.25618,1.25675,1.25618,1.25675,157299999.0
2005-09-12 15:43:00,1.25623,1.25659,1.25611,1.25655,94700000.0
2005-09-12 15:44:00,1.2565,1.25673,1.25611,1.25673,305900001.0
2005-09-12 15:45:00,1.25678,1.25716,1.25676,1.25713,166700000.0
2005-09-12 15:46:00,1.257,1.25713,1.25671,1.25693,176300000.0
2005-09-12 15:47:00,1.25685,1.25685,1.25644,1.25676,113599997.0
2005-09-12 15:48:00,1.25697,1.257,1.25678,1.25685,145999999.0
2005-09-12 15:49:00,1.25684,1.25709,1.25684,1.25697,156800000.0
2005-09-12 15:50:00,1.25684,1.25696,1.25639,1.25639,137200000.0
2005-09-12 15:51:00,1.25687,1.25693,1.25659,1.25659,83500001.0
2005-09-12 15:52:00,1.25698,1.25698,1.25624,1.25674,345699997.0
2005-09-12 15:53:00,1.25662,1.25662,1.25611,1.25618,211899996.0
2005-09-12 15:54:00,1.25608,1.25615,1.2558,1.25585,154199999.0
2005-09-12 15:55:00,1.25595,1.25606,1.25558,1.25558,115200000.0
2005-09-12 15:56:00,1.25575,1.25605,1.25563,1.25589,125900002.0
2005-09-12 15:57:00,1.25586,1.25614,1.25586,1.25614,114400000.0
2005-09-12 15:58:00,1.25616,1.25648,1.25613,1.25648,155699997.0
2005-09-12 15:59:00,1.2566,1.2566,1.25638,1.25651,136500000.0
2005-09-12 16:00:00,1.25667,1.25668,1.25632,1.25632,94600001.0
2005-09-12 16:01:00,1.25597,1.25606,1.25585,1.25589,216599999.0
2005-09-12 16:02:00,1.25575,1.25575,1.25564,1.25568,123799998.0
2005-09-12 16:03:00,1.25562,1.25586,1.2555,1.25576,207800000.0
2005-09-12 16:04:00,1.25582,1.256,1.25551,1.25592,108899997.0
2005-09-12 16:05:00,1.25573,1.25584,1.25548,1.25571,91099999.0
2005-09-12 16:06:00,1.25606,1.25609,1.25596,1.25606,189800000.0
2005-09-12 16:07:00,1.25612,1.25622,1.2561,1.2561,184399997.0
2005-09-12 16:08:00,1.256,1.25603,1.25552,1.25573,171299995.0
2005-09-12 16:09:00,1.25572,1.25572,1.25538,1.25545,119100000.0
2005-09-12 16:10:00,1.25568,1.25612,1.2554,1.25612,149899998.0
2005-09-12 16:11:00,1.25627,1.25627,1.25612,1.25612,180200000.0
2005-09-12 16:12:00,1.2559,1.25599,1.25576,1.25576,97300000.0
2005-09-12 16:13:00,1.2559,1.2559,1.25555,1.25571,68400000.0
2005-09-12 16:14:00,1.25565,1.25565,1.25536,1.25554,165499998.0
2005-09-12 16:15:00,1.25548,1.25552,1.25545,1.25552,128400001.0
2005-09-12 16:16:00,1.25552,1.25552,1.25524,1.25532,149700000.0
2005-09-12 16:17:00,1.25533,1.25584,1.25527,1.25584,99400000.0
2005-09-12 16:18:00,1.256,1.25617,1.25594,1.25614,238199998.0
2005-09-12 16:19:00,1.25615,1.25644,1.25615,1.25622,253600001.0
2005-09-12 16:20:00,1.25617,1.25617,1.25594,1.25594,102099998.0
2005-09-12 16:21:00,1.2559,1.25603,1.25546,1.25556,135700000.0
2005-09-12 16:22:00,1.25594,1.25594,1.25571,1.25572,345799993.0
2005-09-12 16:23:00,1.2552,1.25589,1.25517,1.25589,132899998.0
2005-09-12 16:24:00,1.25575,1.2562,1.25559,1.2562,168699996.0
2005-09-12 16:25:00,1.25637,1.25681,1.25637,1.25681,106300002.0
2005-09-12 16:26:00,1.25694,1.25706,1.25692,1.25704,115000003.0
2005-09-12 16:27:00,1.2571,1.25718,1.25697,1.25716,190799996.0
2005-09-12 16:28:00,1.2572,1.25727,1.25705,1.25705,82000001.0
2005-09-12 16:29:00,1.25693,1.25717,1.25675,1.25705,89800003.0
2005-09-12 16:30:00,1.2572,1.25733,1.25713,1.25723,156199996.0
2005-09-12 16:31:00,1.25699,1.25699,1.25655,1.25664,231600004.0
2005-09-12 16:32:00,1.2565,1.25665,1.2564,1.25665,151799997.0
2005-09-12 16:33:00,1.2566,1.25685,1.25656,1.25685,99400002.0
2005-09-12 16:34:00,1.25677,1.25677,1.25644,1.25644,163500001.0
2005-09-12 16:35:00,1.2566,1.25676,1.2564,1.25676,203099997.0
2005-09-12 16:36:00,1.25643,1.25684,1.25635,1.25684,138500002.0
2005-09-12 16:37:00,1.2571,1.25728,1.25703,1.25708,168500002.0
2005-09-12 16:38:00,1.25697,1.25697,1.25665,1.25687,124900002.0
2005-09-12 16:39:00,1.25694,1.25713,1.25682,1.25713,158800003.0
2005-09-12 16:40:00,1.2572,1.25737,1.2572,1.25729,123899998.0
2005-09-12 16:41:00,1.25732,1.25743,1.25732,1.2574,132600000.0
2005-09-12 16:42:00,1.2572,1.25728,1.25684,1.25722,58900001.0
2005-09-12 16:43:00,1.25713,1.25748,1.257,1.25731,206299996.0
2005-09-12 16:44:00,1.25782,1.25834,1.25782,1.25824,102400001.0
2005-09-12 16:45:00,1.25831,1.25851,1.25817,1.25851,124500001.0
2005-09-12 16:46:00,1.25843,1.25843,1.25828,1.25837,132700000.0
2005-09-12 16:47:00,1.25805,1.25817,1.2579,1.25802,164499997.0
2005-09-12 16:48:00,1.25813,1.25837,1.25811,1.25831,159099998.0
2005-09-12 16:49:00,1.25824,1.25824,1.25754,1.25754,287899992.0
2005-09-12 16:50:00,1.25737,1.2577,1.25737,1.2577,176499997.0
2005-09-12 16:51:00,1.25746,1.25746,1.25692,1.25707,168700003.0
2005-09-12 16:52:00,1.25728,1.25728,1.2568,1.25708,88700000.0
2005-09-12 16:53:00,1.25718,1.25725,1.25696,1.25721,121099997.0
2005-09-12 16:54:00,1.25718,1.25718,1.25691,1.25691,120400002.0
2005-09-12 16:55:00,1.2571,1.2571,1.25675,1.25708,114000002.0
2005-09-12 16:56:00,1.2569,1.2569,1.25647,1.25673,173600002.0
2005-09-12 16:57:00,1.25698,1.25698,1.25646,1.2568,127000001.0
2005-09-12 16:58:00,1.25692,1.25698,1.25663,1.25696,152199999.0
2005-09-12 16:59:00,1.25703,1.25707,1.2569,1.2569,202900003.0
2005-09-12 17:00:00,1.25653,1.25687,1.25646,1.25666,193299996.0
2005-09-12 17:01:00,1.25651,1.2567,1.25651,1.2567,133100000.0
2005-09-12 17:02:00,1.2566,1.2566,1.25626,1.25629,34699999.0
2005-09-12 17:03:00,1.25659,1.25663,1.2563,1.25647,50500000.0
2005-09-12 17:04:00,1.2564,1.2564,1.25602,1.25636,156199999.0
2005-09-12 17:05:00,1.2563,1.25638,1.25608,1.25638,162000002.0
2005-09-12 17:06:00,1.25614,1.25621,1.25577,1.25621,193599995.0
2005-09-12 17:07:00,1.25627,1.25628,1.25609,1.25628,105200000.0
2005-09-12 17:08:00,1.25615,1.25622,1.25605,1.25619,159199997.0
2005-09-12 17:09:00,1.2561,1.25621,1.25604,1.25615,166399999.0
2005-09-12 17:10:00,1.25619,1.25628,1.25619,1.25626,65600002.0
2005-09-12 17:11:00,1.25632,1.25668,1.25619,1.25668,240700002.0
2005-09-12 17:12:00,1.2568,1.25705,1.2568,1.25705,63999999.0
2005-09-12 17:13:00,1.25683,1.25705,1.25664,1.25705,217399994.0
2005-09-12 17:14:00,1.25728,1.25777,1.25728,1.25777,126600001.0
2005-09-12 17:15:00,1.2579,1.25799,1.25749,1.25749,95599998.0
2005-09-12 17:16:00,1.25739,1.25756,1.25731,1.25741,145200002.0
2005-09-12 17:17:00,1.25745,1.25745,1.25686,1.25695,129700002.0
2005-09-12 17:18:00,1.25718,1.25735,1.25715,1.25735,162099994.0
2005-09-12 17:19:00,1.25722,1.25722,1.25671,1.25703,140599999.0
2005-09-12 17:20:00,1.25708,1.25708,1.25696,1.25705,54499999.0
2005-09-12 17:21:00,1.25698,1.25708,1.25677,1.25708,200899999.0
2005-09-12 17:22:00,1.25717,1.25717,1.25679,1.25704,173800004.0
2005-09-12 17:23:00,1.25709,1.25709,1.25656,1.25696,182400002.0
2005-09-12 17:24:00,1.25665,1.25703,1.25655,1.25696,140099995.0
2005-09-12 17:25:00,1.25697,1.25697,1.25665,1.25681,79200000.0
2005-09-12 17:26:00,1.25672,1.25672,1.2563,1.2563,95400001.0
2005-09-12 17:27:00,1.25672,1.25677,1.25654,1.25659,95900003.0
2005-09-12 17:28:00,1.25683,1.25683,1.25653,1.25671,120299997.0
2005-09-12 17:29:00,1.2568,1.2568,1.25642,1.25653,94500003.0
2005-09-12 17:30:00,1.25663,1.25663,1.25652,1.25652,138600000.0
2005-09-12 17:31:00,1.25653,1.25665,1.2563,1.25634,95299999.0
2005-09-12 17:32:00,1.25665,1.25675,1.25663,1.25673,103500000.0
2005-09-12 17:33:00,1.2567,1.2567,1.25648,1.25651,154500000.0
2005-09-12 17:34:00,1.25667,1.25678,1.25632,1.25653,273100004.0
2005-09-12 17:35:00,1.25653,1.25675,1.25645,1.25671,243599998.0
2005-09-12 17:36:00,1.25685,1.25691,1.25655,1.25669,134999996.0
2005-09-12 17:37:00,1.25675,1.25704,1.25675,1.25704,135400002.0
2005-09-12 17:38:00,1.25718,1.25718,1.25673,1.25682,322300002.0
2005-09-12 17:39:00,1.25691,1.25691,1.25646,1.25688,126000003.0
2005-09-12 17:40:00,1.25652,1.25682,1.25652,1.2568,133100001.0
2005-09-12 17:41:00,1.25683,1.25688,1.25662,1.2568,202099996.0
2005-09-12 17:42:00,1.2567,1.25678,1.25655,1.2566,148499997.0
2005-09-12 17:43:00,1.25655,1.2566,1.25637,1.25648,194999996.0
2005-09-12 17:44:00,1.25646,1.25649,1.25626,1.25649,170699995.0
2005-09-12 17:45:00,1.25653,1.25684,1.25646,1.25667,218300000.0
2005-09-12 17:46:00,1.25657,1.25665,1.25639,1.25665,140300004.0
2005-09-12 17:47:00,1.25665,1.25667,1.25641,1.25667,89599999.0
2005-09-12 17:48:00,1.25674,1.25674,1.25625,1.25669,179300002.0
2005-09-12 17:49:00,1.25675,1.25682,1.25639,1.25639,225899996.0
2005-09-12 17:50:00,1.25665,1.25672,1.25661,1.25668,149399999.0
2005-09-12 17:51:00,1.25653,1.25653,1.2563,1.25638,149600001.0
2005-09-12 17:52:00,1.25644,1.25658,1.2562,1.25658,184199996.0
2005-09-12 17:53:00,1.25648,1.25691,1.25636,1.25691,160900003.0
2005-09-12 17:54:00,1.25711,1.25717,1.25706,1.25717,136400000.0
2005-09-12 17:55:00,1.25707,1.25714,1.25683,1.25685,180900000.0
2005-09-12 17:56:00,1.25716,1.25717,1.25701,1.25713,308100003.0
2005-09-12 17:57:00,1.2571,1.25713,1.25681,1.25681,79700000.0
2005-09-12 17:58:00,1.25675,1.25677,1.25649,1.25677,205699998.0
2005-09-12 17:59:00,1.25664,1.25664,1.25636,1.25647,150899999.0
2005-09-12 18:00:00,1.25645,1.25682,1.25645,1.25674,243099999.0
2005-09-12 18:01:00,1.25667,1.25673,1.25639,1.25668,1945500005.0
2005-09-12 18:04:00,1.25667,1.25679,1.25637,1.25643,1882199991.0
2005-09-12 18:06:00,1.25681,1.25681,1.25616,1.25658,1349899993.0
2005-09-12 18:09:00,1.25677,1.25677,1.25643,1.25676,1443400004.0
2005-09-12 18:10:00,1.25683,1.25683,1.25636,1.25659,1956400003.0
2005-09-12 18:11:00,1.25672,1.25678,1.25636,1.25662,1544499985.0
2005-09-12 18:12:00,1.25678,1.25682,1.25641,1.25682,179600001.0
2005-09-12 18:13:00,1.25654,1.25677,1.25639,1.25639,619699998.0
2005-09-12 18:14:00,1.25678,1.25691,1.25675,1.25685,1371799997.0
2005-09-12 18:15:00,1.25672,1.25686,1.2564,1.25672,812499994.0
2005-09-12 18:16:00,1.25667,1.25668,1.25622,1.25634,1904599993.0
2005-09-12 18:17:00,1.25667,1.25667,1.25642,1.25655,798600002.0
2005-09-12 18:18:00,1.2567,1.2567,1.25617,1.25648,684399995.0
2005-09-12 18:19:00,1.2564,1.25665,1.25619,1.25635,1413699988.0
2005-09-12 18:20:00,1.2567,1.2567,1.25629,1.25632,1010100002.0
2005-09-12 18:21:00,1.25654,1.25671,1.25637,1.25667,979499998.0
2005-09-12 18:22:00,1.25674,1.25684,1.25639,1.25684,1141399990.0
2005-09-12 18:23:00,1.25686,1.25692,1.25646,1.25669,1551399998.0
2005-09-12 18:24:00,1.25697,1.25705,1.2566,1.2568,1708599994.0
2005-09-12 18:25:00,1.25714,1.25725,1.25698,1.2571,1484899986.0
2005-09-12 18:26:00,1.25706,1.25715,1.25653,1.25704,1749499987.0
2005-09-12 18:27:00,1.25713,1.25713,1.25665,1.25665,1124599992.0
2005-09-12 18:28:00,1.25653,1.2566,1.2562,1.25641,1198000002.0
2005-09-12 18:29:00,1.25617,1.25647,1.25609,1.25639,941900004.0
2005-09-12 18:30:00,1.25634,1.25643,1.25591,1.25638,1415899992.0
2005-09-12 18:31:00,1.25655,1.25685,1.25655,1.25685,1073499994.0
2005-09-12 18:32:00,1.2569,1.25719,1.25681,1.25707,651100005.0
2005-09-12 18:34:00,1.25683,1.25698,1.25637,1.25684,1871999999.0
2005-09-12 18:35:00,1.25648,1.2569,1.25641,1.2569,868300003.0
2005-09-12 18:36:00,1.25693,1.25695,1.25642,1.25673,466600004.0
2005-09-12 18:37:00,1.2569,1.25699,1.25665,1.25699,442799994.0
2005-09-12 18:38:00,1.25708,1.25768,1.25708,1.25752,601000003.0
2005-09-12 18:39:00,1.25767,1.25811,1.25763,1.25811,803500003.0
2005-09-12 18:40:00,1.25812,1.25812,1.25765,1.25796,1260700000.0
2005-09-12 18:41:00,1.25783,1.25787,1.2574,1.25768,945600000.0
2005-09-12 18:42:00,1.25772,1.25776,1.2574,1.25748,827199999.0
2005-09-12 18:43:00,1.25741,1.25741,1.25692,1.25741,462499997.0
2005-09-12 18:44:00,1.25767,1.25806,1.25767,1.25806,758600000.0
2005-09-12 18:45:00,1.25805,1.25805,1.25764,1.25764,264699998.0
2005-09-12 18:46:00,1.25747,1.25754,1.25717,1.25733,239000000.0
2005-09-12 18:47:00,1.25741,1.25741,1.25696,1.25705,270700000.0
2005-09-12 18:48:00,1.25725,1.25725,1.25681,1.25719,942199998.0
2005-09-12 18:49:00,1.25705,1.25711,1.25671,1.25702,521400001.0
2005-09-12 18:50:00,1.25684,1.25725,1.25665,1.25713,476100002.0
2005-09-12 18:51:00,1.25716,1.25733,1.25672,1.2571,1099100002.0
2005-09-12 18:52:00,1.2571,1.25741,1.25697,1.25734,792299997.0
2005-09-12 18:53:00,1.25736,1.25736,1.25689,1.25694,1024700000.0
2005-09-12 18:54:00,1.25693,1.25736,1.25681,1.25705,783600008.0
2005-09-12 18:55:00,1.25721,1.25727,1.25684,1.25727,899699996.0
2005-09-12 18:56:00,1.25711,1.25723,1.25675,1.25723,186999998.0
2005-09-12 18:57:00,1.25695,1.25739,1.25682,1.25739,278400001.0
2005-09-12 18:58:00,1.25734,1.25734,1.25678,1.25724,483900002.0
2005-09-12 18:59:00,1.25708,1.25726,1.25691,1.25726,869100006.0
2005-09-12 19:00:00,1.2573,1.25734,1.25691,1.25703,226299996.0
2005-09-12 19:01:00,1.2573,1.2573,1.25695,1.25722,222600001.0
2005-09-12 19:02:00,1.25728,1.25762,1.25691,1.25746,550900006.0
2005-09-12 19:03:00,1.25729,1.25759,1.25712,1.25755,397500003.0
2005-09-12 19:04:00,1.25753,1.25777,1.25753,1.25777,146200000.0
2005-09-12 19:05:00,1.25746,1.25777,1.25744,1.25771,136600000.0
2005-09-12 19:06:00,1.25758,1.25778,1.25741,1.2576,411100000.0
2005-09-12 19:07:00,1.25757,1.25769,1.25727,1.25763,453499999.0
2005-09-12 19:08:00,1.25737,1.25762,1.2573,1.25762,1297200008.0
2005-09-12 19:09:00,1.25737,1.25753,1.25704,1.25751,488699996.0
2005-09-12 19:10:00,1.2575,1.2575,1.2572,1.25746,77900000.0
2005-09-12 19:11:00,1.25758,1.25758,1.25709,1.2574,400700002.0
2005-09-12 19:12:00,1.25715,1.25749,1.25715,1.25742,184700002.0
2005-09-12 19:13:00,1.25737,1.25764,1.25708,1.25758,403900001.0
2005-09-12 19:14:00,1.25753,1.25764,1.25723,1.25763,105999999.0
2005-09-12 19:15:00,1.2575,1.25755,1.25719,1.25747,443799999.0
2005-09-12 19:16:00,1.25744,1.2575,1.25707,1.25723,519500005.0
2005-09-12 19:17:00,1.25748,1.25751,1.25711,1.25747,621000001.0
2005-09-12 19:18:00,1.25752,1.25765,1.2572,1.25765,449999997.0
2005-09-12 19:19:00,1.2575,1.25777,1.25719,1.25744,381900003.0
2005-09-12 19:20:00,1.25763,1.25774,1.25742,1.25765,799399995.0
2005-09-12 19:21:00,1.25746,1.25777,1.25738,1.25745,760400004.0
2005-09-12 19:22:00,1.25784,1.258,1.25784,1.25793,211299998.0
2005-09-12 19:23:00,1.25764,1.25777,1.25747,1.25775,1303400015.0
2005-09-12 19:24:00,1.25778,1.25785,1.25778,1.2578,630100002.0
2005-09-12 19:25:00,1.25763,1.25775,1.25739,1.2577,501599997.0
2005-09-12 19:26:00,1.25755,1.25787,1.25731,1.25786,200299997.0
2005-09-12 19:27:00,1.25762,1.25769,1.2574,1.25746,1443299987.0
2005-09-12 19:28:00,1.25752,1.25761,1.25727,1.25761,585400003.0
2005-09-12 19:29:00,1.25778,1.25778,1.25758,1.25762,324000004.0
2005-09-12 19:30:00,1.25733,1.2576,1.25716,1.25738,761599990.0
2005-09-12 19:31:00,1.25732,1.25754,1.25729,1.25729,555799995.0
2005-09-12 19:32:00,1.25751,1.25763,1.25718,1.2573,231300000.0
2005-09-12 19:33:00,1.2575,1.2576,1.25743,1.25746,532299999.0
2005-09-12 19:34:00,1.25742,1.25742,1.25703,1.2572,843899997.0
2005-09-12 19:35:00,1.25741,1.25742,1.25709,1.25742,442400002.0
2005-09-12 19:36:00,1.25735,1.25744,1.257,1.25722,679300005.0
2005-09-12 19:37:00,1.25731,1.2574,1.25715,1.25715,174600002.0
2005-09-12 19:38:00,1.25723,1.25738,1.25697,1.25732,420599998.0
2005-09-12 19:39:00,1.25735,1.2575,1.25709,1.25718,692199994.0
2005-09-12 19:40:00,1.25733,1.25751,1.25728,1.25749,125700001.0
2005-09-12 19:41:00,1.25747,1.25747,1.2573,1.25741,160699999.0
2005-09-12 19:42:00,1.25742,1.25745,1.25714,1.25722,1202399995.0
2005-09-12 19:43:00,1.25729,1.25744,1.2572,1.2573,131500000.0
2005-09-12 19:44:00,1.25735,1.25748,1.25713,1.25741,486899999.0
2005-09-12 19:45:00,1.25736,1.25756,1.25723,1.25756,148399999.0
2005-09-12 19:46:00,1.25765,1.25771,1.25724,1.25771,353400000.0
2005-09-12 19:47:00,1.25773,1.25797,1.25752,1.25797,267999996.0
2005-09-12 19:48:00,1.25796,1.25808,1.25748,1.25783,378999997.0
2005-09-12 19:49:00,1.25768,1.25799,1.25758,1.25776,288500003.0
2005-09-12 19:50:00,1.25802,1.25802,1.25772,1.25793,135299998.0
2005-09-12 19:51:00,1.25785,1.25807,1.25783,1.2579,362000001.0
2005-09-12 19:52:00,1.25759,1.25792,1.2574,1.25792,98000001.0
2005-09-12 19:53:00,1.25804,1.2581,1.25801,1.25802,211699999.0
2005-09-12 19:54:00,1.25799,1.25809,1.25764,1.25809,513500006.0
2005-09-12 19:55:00,1.25796,1.25796,1.25774,1.25792,73800002.0
2005-09-12 19:56:00,1.25822,1.25822,1.25758,1.25785,375499997.0
2005-09-12 19:57:00,1.25811,1.25815,1.25753,1.25813,363199994.0
2005-09-12 19:58:00,1.25811,1.25811,1.25751,1.25759,885199998.0
2005-09-12 19:59:00,1.25762,1.25806,1.25762,1.25796,438700001.0
2005-09-12 20:00:00,1.258,1.25812,1.25791,1.25792,406299998.0
2005-09-12 20:01:00,1.25759,1.25776,1.2574,1.25776,559299996.0
2005-09-12 20:02:00,1.25779,1.25791,1.25753,1.25767,269199997.0
2005-09-12 20:03:00,1.25792,1.25793,1.25753,1.25769,184900002.0
2005-09-12 20:04:00,1.258,1.2581,1.25774,1.2579,108800000.0
2005-09-12 20:05:00,1.258,1.25815,1.25785,1.25815,163599997.0
2005-09-12 20:06:00,1.258,1.25812,1.25787,1.25798,192899996.0
2005-09-12 20:07:00,1.25785,1.25785,1.2573,1.25782,295099992.0
2005-09-12 20:08:00,1.25781,1.25781,1.2575,1.25775,277400002.0
2005-09-12 20:09:00,1.25765,1.25773,1.25742,1.25762,206200000.0
2005-09-12 20:10:00,1.25745,1.25753,1.25727,1.25738,154500003.0
2005-09-12 20:11:00,1.25746,1.25761,1.25717,1.25722,677099999.0
2005-09-12 20:12:00,1.25746,1.25748,1.25708,1.25712,997200002.0
2005-09-12 20:13:00,1.2572,1.25744,1.25715,1.25735,865799997.0
2005-09-12 20:14:00,1.25741,1.25741,1.2571,1.2573,613699994.0
2005-09-12 20:15:00,1.25734,1.25734,1.25695,1.2573,1040499992.0
2005-09-12 20:16:00,1.25738,1.25747,1.25702,1.25747,780600004.0
2005-09-12 20:17:00,1.25719,1.25745,1.25717,1.25745,162100002.0
2005-09-12 20:18:00,1.25765,1.25765,1.25755,1.25765,568400000.0
2005-09-12 20:19:00,1.2577,1.2577,1.25707,1.25762,1354099989.0
2005-09-12 20:20:00,1.25752,1.25765,1.25738,1.25756,1623600000.0
2005-09-12 20:21:00,1.25756,1.25756,1.25717,1.25722,891699992.0
2005-09-12 20:22:00,1.25746,1.2576,1.25723,1.2576,843499999.0
2005-09-12 20:23:00,1.25743,1.25743,1.25718,1.25742,645499999.0
2005-09-12 20:24:00,1.25731,1.25749,1.2573,1.25734,197299998.0
2005-09-12 20:25:00,1.25727,1.25754,1.25719,1.25753,789799996.0
2005-09-12 20:26:00,1.25755,1.25758,1.25721,1.25724,253199996.0
2005-09-12 20:27:00,1.25722,1.25755,1.25721,1.25754,607300005.0
2005-09-12 20:28:00,1.25758,1.25758,1.25732,1.25744,1403599993.0
2005-09-12 20:29:00,1.25744,1.25756,1.2573,1.25755,896999989.0
2005-09-12 20:30:00,1.25735,1.25757,1.25721,1.25732,1766399997.0
2005-09-12 20:31:00,1.25734,1.25753,1.25721,1.25753,896300000.0
2005-09-12 20:32:00,1.25759,1.25766,1.25727,1.25758,1778000001.0
2005-09-12 20:33:00,1.2578,1.25819,1.2578,1.25807,350900003.0
2005-09-12 20:34:00,1.25776,1.25802,1.25771,1.2578,192399999.0
2005-09-12 20:35:00,1.25777,1.25789,1.25757,1.25769,499999990.0
2005-09-12 20:36:00,1.25794,1.2582,1.25772,1.25801,250499996.0
2005-09-12 20:37:00,1.2582,1.25832,1.25801,1.25825,783400002.0
2005-09-12 20:38:00,1.2583,1.2583,1.25781,1.25788,1121699997.0
2005-09-12 20:39:00,1.25798,1.25813,1.25764,1.25813,467300002.0
2005-09-12 20:40:00,1.25802,1.25804,1.25755,1.25762,1179899995.0
2005-09-12 20:41:00,1.25811,1.25816,1.25772,1.25809,391200001.0
2005-09-12 20:42:00,1.25792,1.25819,1.25768,1.25773,265700002.0
2005-09-12 20:43:00,1.25818,1.25823,1.25787,1.25814,501700003.0
2005-09-12 20:44:00,1.25779,1.25808,1.25772,1.25788,443399998.0
2005-09-12 20:45:00,1.25772,1.25809,1.25768,1.25805,243400004.0
2005-09-12 20:46:00,1.25805,1.25805,1.25785,1.25797,417800001.0
2005-09-12 20:47:00,1.25784,1.25793,1.25755,1.25767,639200000.0
2005-09-12 20:48:00,1.2578,1.25797,1.25752,1.25757,1247700003.0
2005-09-12 20:49:00,1.25778,1.25785,1.25742,1.25756,681900000.0
2005-09-12 20:50:00,1.25774,1.25782,1.25735,1.2576,725400004.0
2005-09-12 20:51:00,1.25775,1.2579,1.25744,1.2579,237899995.0
2005-09-12 20:52:00,1.25786,1.25794,1.25737,1.25786,831300002.0
2005-09-12 20:53:00,1.25774,1.25805,1.25747,1.25747,1133799991.0
2005-09-12 20:54:00,1.25788,1.2579,1.25748,1.25789,450399999.0
2005-09-12 20:55:00,1.25795,1.25795,1.25747,1.25778,823100000.0
2005-09-12 20:56:00,1.25796,1.25796,1.25739,1.25752,962699999.0
2005-09-12 20:57:00,1.25783,1.25826,1.25764,1.25818,1630200014.0
2005-09-12 20:58:00,1.25833,1.25852,1.25812,1.2583,1585299999.0
2005-09-12 20:59:00,1.25867,1.25913,1.25859,1.25913,1451400001.0
2005-09-12 21:00:00,1.25927,1.25927,1.25909,1.25918,1363399998.0
2005-09-12 21:01:00,1.2591,1.2591,1.25889,1.25901,1365599983.0
2005-09-12 21:02:00,1.25914,1.25928,1.25887,1.25888,333500001.0
2005-09-12 21:03:00,1.25902,1.25902,1.25883,1.25886,261000003.0
2005-09-12 21:04:00,1.25875,1.25878,1.25844,1.25859,120200003.0
2005-09-12 21:05:00,1.25848,1.25866,1.25832,1.25864,106600002.0
2005-09-12 21:06:00,1.25863,1.25863,1.2582,1.25844,291500005.0
2005-09-12 21:07:00,1.25858,1.25859,1.25838,1.25838,164499996.0
2005-09-12 21:08:00,1.25826,1.25835,1.25808,1.25808,195199998.0
2005-09-12 21:09:00,1.25837,1.25839,1.25822,1.25822,397499997.0
2005-09-12 21:10:00,1.25828,1.25833,1.25807,1.25833,569899998.0
2005-09-12 21:11:00,1.25836,1.25836,1.25804,1.2582,531700010.0
2005-09-12 21:12:00,1.25805,1.25845,1.25796,1.25845,570600001.0
2005-09-12 21:13:00,1.25844,1.25844,1.25785,1.25794,602399998.0
2005-09-12 21:14:00,1.25832,1.25832,1.25769,1.25828,930799994.0
2005-09-12 21:15:00,1.25832,1.25832,1.25787,1.25831,540200002.0
2005-09-12 21:16:00,1.25819,1.25819,1.25779,1.25793,601599999.0
2005-09-12 21:17:00,1.25831,1.25831,1.25814,1.25818,646100004.0
2005-09-12 21:18:00,1.25818,1.25826,1.25794,1.25807,774399992.0
2005-09-12 21:19:00,1.25817,1.25817,1.25779,1.258,893100009.0
2005-09-12 21:20:00,1.25785,1.25825,1.25785,1.25798,1456299989.0
2005-09-12 21:21:00,1.258,1.25813,1.25787,1.258,1264099992.0
2005-09-12 21:22:00,1.25795,1.25813,1.25742,1.25813,958799998.0
2005-09-12 21:23:00,1.25781,1.25818,1.25779,1.25818,620000005.0
2005-09-12 21:24:00,1.25797,1.25828,1.2576,1.25822,372199999.0
2005-09-12 21:25:00,1.25823,1.25823,1.25748,1.25801,277000000.0
2005-09-12 21:26:00,1.2583,1.25844,1.25798,1.25798,406600002.0
2005-09-12 21:27:00,1.25837,1.25837,1.25799,1.25812,240799998.0
2005-09-12 21:28:00,1.25827,1.25827,1.25783,1.25823,517900000.0
2005-09-12 21:29:00,1.25782,1.25825,1.25777,1.25825,518500007.0
2005-09-12 21:30:00,1.25814,1.25834,1.25781,1.25798,269099998.0
2005-09-12 21:31:00,1.25807,1.25814,1.25785,1.25791,263100002.0
2005-09-12 21:32:00,1.25827,1.25827,1.25771,1.25824,1176299998.0
2005-09-12 21:33:00,1.25828,1.25828,1.25819,1.25821,288299995.0
2005-09-12 21:34:00,1.25791,1.25823,1.25784,1.258,796599998.0
2005-09-12 21:35:00,1.25827,1.25834,1.25794,1.25834,429099996.0
2005-09-12 21:36:00,1.25801,1.25821,1.25785,1.25785,153899999.0
2005-09-12 21:37:00,1.25807,1.25809,1.25803,1.25809,188299999.0
2005-09-12 21:38:00,1.25805,1.25805,1.25769,1.25789,397299994.0
2005-09-12 21:39:00,1.258,1.25805,1.25782,1.25805,124700002.0
2005-09-12 21:40:00,1.25781,1.25802,1.25764,1.25777,415500001.0
2005-09-12 21:41:00,1.2577,1.25806,1.25765,1.25776,305700000.0
2005-09-12 21:42:00,1.25798,1.25798,1.25753,1.25774,504799998.0
2005-09-12 21:43:00,1.25767,1.25779,1.2574,1.25762,658999994.0
2005-09-12 21:44:00,1.25765,1.25788,1.25739,1.25757,670100005.0
2005-09-12 21:45:00,1.25762,1.25788,1.25753,1.25753,618799999.0
2005-09-12 21:46:00,1.25777,1.25777,1.25739,1.2575,433100003.0
2005-09-12 21:47:00,1.25756,1.25765,1.25724,1.25747,785799990.0
2005-09-12 21:48:00,1.2575,1.25772,1.25737,1.2575,524199998.0
2005-09-12 21:49:00,1.25759,1.25772,1.25739,1.25765,527600009.0
2005-09-12 21:50:00,1.25755,1.25762,1.25737,1.25745,99100001.0
2005-09-12 21:51:00,1.25736,1.25767,1.25716,1.25767,182799998.0
2005-09-12 21:52:00,1.25732,1.25758,1.25714,1.2573,716099995.0
2005-09-12 21:53:00,1.25769,1.25779,1.25738,1.25756,539199995.0
2005-09-12 21:54:00,1.25776,1.2579,1.25769,1.25785,218499999.0
2005-09-12 21:55:00,1.25774,1.25783,1.25751,1.25758,340199997.0
2005-09-12 21:56:00,1.25778,1.25778,1.25751,1.25777,404699999.0
2005-09-12 21:57:00,1.2576,1.25783,1.25756,1.25773,169200002.0
2005-09-12 21:58:00,1.25781,1.25781,1.25745,1.25763,244699998.0
2005-09-12 21:59:00,1.25765,1.25803,1.25749,1.25786,985300005.0
2005-09-12 22:00:00,1.25787,1.25797,1.25769,1.25791,516799997.0
2005-09-12 22:01:00,1.25797,1.25798,1.25772,1.25792,147999999.0
2005-09-12 22:02:00,1.258,1.258,1.2577,1.25774,610399999.0
2005-09-12 22:03:00,1.25776,1.2583,1.25766,1.25815,109799999.0
2005-09-12 22:04:00,1.25809,1.25809,1.25774,1.25803,666000000.0
2005-09-12 22:05:00,1.25808,1.25816,1.2576,1.25798,301399999.0
2005-09-12 22:06:00,1.25803,1.25832,1.25803,1.25814,155499999.0
2005-09-12 22:07:00,1.25821,1.25821,1.25806,1.25815,164700002.0
2005-09-12 22:08:00,1.25817,1.25827,1.25795,1.25819,235999997.0
2005-09-12 22:09:00,1.25822,1.25846,1.2581,1.25843,312900001.0
2005-09-12 22:10:00,1.25852,1.25854,1.25833,1.2585,178299998.0
2005-09-12 22:11:00,1.25853,1.25877,1.2584,1.25876,174999999.0
2005-09-12 22:12:00,1.25866,1.25867,1.25802,1.25853,435400002.0
2005-09-12 22:13:00,1.25866,1.25866,1.2585,1.2585,199999998.0
2005-09-12 22:14:00,1.25853,1.25856,1.2585,1.25856,83500001.0
2005-09-12 22:15:00,1.25851,1.25858,1.25845,1.25845,333800001.0
2005-09-12 22:16:00,1.25837,1.25837,1.25799,1.25803,376199999.0
2005-09-12 22:17:00,1.25835,1.25843,1.25811,1.25826,259599998.0
2005-09-12 22:18:00,1.25817,1.25825,1.25802,1.25811,289000002.0
2005-09-12 22:19:00,1.25798,1.25809,1.25774,1.25774,144199999.0
2005-09-12 22:20:00,1.25792,1.25793,1.25756,1.25773,128599998.0
2005-09-12 22:21:00,1.25758,1.25773,1.25756,1.25764,154299998.0
2005-09-12 22:22:00,1.25775,1.25785,1.25748,1.25785,354400000.0
2005-09-12 22:23:00,1.25787,1.25809,1.2575,1.2575,300799995.0
2005-09-12 22:24:00,1.25755,1.25777,1.25743,1.25754,171200004.0
2005-09-12 22:25:00,1.25792,1.25792,1.25774,1.25774,72300001.0
2005-09-12 22:26:00,1.25774,1.25782,1.25745,1.25747,114800002.0
2005-09-12 22:27:00,1.25746,1.25756,1.25727,1.25756,186000002.0
2005-09-12 22:28:00,1.25748,1.25761,1.25723,1.25747,169899999.0
2005-09-12 22:29:00,1.2575,1.25762,1.25737,1.25758,502099999.0
2005-09-12 22:30:00,1.25743,1.25768,1.25721,1.25765,662400008.0
2005-09-12 22:31:00,1.25765,1.2577,1.25731,1.2577,75600000.0
2005-09-12 22:32:00,1.25748,1.25776,1.25735,1.25776,101899998.0
2005-09-12 22:33:00,1.25768,1.25768,1.25727,1.25749,36900000.0
2005-09-12 22:34:00,1.25747,1.25747,1.2571,1.2573,164799995.0
2005-09-12 22:35:00,1.25738,1.25759,1.25738,1.25755,194800000.0
2005-09-12 22:36:00,1.25749,1.25758,1.25746,1.25758,104100002.0
2005-09-12 22:37:00,1.25757,1.25771,1.25748,1.25768,220675190.0
2005-09-12 22:38:00,1.25722,1.25766,1.25716,1.25766,93000003.0
2005-09-12 22:39:00,1.25752,1.2576,1.25731,1.2576,279600000.0
2005-09-12 22:40:00,1.25736,1.25762,1.25719,1.25762,256900004.0
2005-09-12 22:41:00,1.25767,1.25767,1.25736,1.2575,271099999.0
2005-09-12 22:42:00,1.2576,1.2576,1.25729,1.25745,200500004.0
2005-09-12 22:43:00,1.2574,1.25757,1.25714,1.25755,691800002.0
2005-09-12 22:44:00,1.2574,1.25756,1.25726,1.25728,167099999.0
2005-09-12 22:45:00,1.25755,1.25775,1.25738,1.25761,361399998.0
2005-09-12 22:46:00,1.25754,1.25754,1.25721,1.2573,308099999.0
2005-09-12 22:47:00,1.25729,1.25752,1.25724,1.25752,240499996.0
2005-09-12 22:48:00,1.25741,1.25772,1.25728,1.25765,312399995.0
2005-09-12 22:49:00,1.25753,1.25758,1.25727,1.25758,353899994.0
2005-09-12 22:50:00,1.2575,1.25761,1.25733,1.25761,66500002.0
2005-09-12 22:51:00,1.25753,1.25766,1.25743,1.25766,328200003.0
2005-09-12 22:52:00,1.25768,1.25797,1.25757,1.25776,81199999.0
2005-09-12 22:53:00,1.25779,1.25779,1.25758,1.25763,121999998.0
2005-09-12 22:54:00,1.25777,1.25779,1.2575,1.25757,158600001.0
2005-09-12 22:55:00,1.25771,1.25775,1.25748,1.25753,345000001.0
2005-09-12 22:56:00,1.25756,1.25767,1.25726,1.25726,153600000.0
2005-09-12 22:57:00,1.25772,1.25786,1.25754,1.25763,317300003.0
2005-09-12 22:58:00,1.25766,1.25795,1.25766,1.25795,176599999.0
2005-09-12 22:59:00,1.25771,1.25773,1.2575,1.25752,144899998.0
2005-09-12 23:00:00,1.25738,1.25774,1.25738,1.25739,174100002.0
2005-09-12 23:01:00,1.25755,1.25774,1.25743,1.25774,50400000.0
2005-09-12 23:02:00,1.258,1.25806,1.25778,1.25787,55699999.0
2005-09-12 23:03:00,1.25778,1.25796,1.25759,1.25771,194500005.0
2005-09-12 23:04:00,1.2577,1.25781,1.25744,1.25744,46000000.0
2005-09-12 23:05:00,1.25773,1.25786,1.25767,1.25778,166799997.0
2005-09-12 23:06:00,1.2577,1.25781,1.25743,1.25781,77100001.0
2005-09-12 23:07:00,1.25782,1.25785,1.25759,1.25759,144200003.0
2005-09-12 23:08:00,1.25772,1.25791,1.2576,1.25772,139400001.0
2005-09-12 23:09:00,1.25777,1.25797,1.25763,1.25787,193900003.0
2005-09-12 23:10:00,1.2579,1.25805,1.25773,1.25773,75200001.0
2005-09-12 23:11:00,1.25793,1.2581,1.25778,1.25795,271499994.0
2005-09-12 23:12:00,1.25788,1.25796,1.25765,1.25781,249400001.0
2005-09-12 23:13:00,1.25783,1.25798,1.25774,1.25795,273800002.0
2005-09-12 23:14:00,1.25799,1.25809,1.25786,1.25802,200199998.0
2005-09-12 23:15:00,1.25813,1.25821,1.25778,1.25792,268100000.0
2005-09-12 23:16:00,1.25791,1.25808,1.2577,1.25808,127199998.0
2005-09-12 23:17:00,1.2581,1.25815,1.25785,1.25785,254400000.0
2005-09-12 23:18:00,1.25797,1.25797,1.25776,1.25791,118399999.0
2005-09-12 23:19:00,1.25778,1.25805,1.25777,1.25784,152500001.0
2005-09-12 23:20:00,1.25812,1.25813,1.25785,1.25794,128799998.0
2005-09-12 23:21:00,1.2578,1.25807,1.25771,1.2578,200900005.0
2005-09-12 23:22:00,1.25767,1.25797,1.25766,1.25793,147200002.0
2005-09-12 23:23:00,1.2579,1.25795,1.25758,1.25782,157500000.0
2005-09-12 23:24:00,1.25787,1.25795,1.25766,1.25774,145399997.0
2005-09-12 23:25:00,1.2579,1.25795,1.25788,1.2579,27000000.0
2005-09-12 23:26:00,1.25782,1.25783,1.25757,1.25776,62300000.0
2005-09-12 23:27:00,1.25735,1.25774,1.25732,1.25765,169500003.0
2005-09-12 23:28:00,1.2575,1.25782,1.25748,1.25777,115699999.0
2005-09-12 23:29:00,1.25768,1.25793,1.25754,1.25793,209699994.0
2005-09-12 23:30:00,1.25785,1.25791,1.25767,1.25782,215800002.0
2005-09-12 23:31:00,1.25788,1.25791,1.25773,1.25791,112899998.0
2005-09-12 23:32:00,1.25756,1.25784,1.25745,1.25784,110400000.0
2005-09-12 23:33:00,1.25784,1.25784,1.25754,1.2578,203200001.0
2005-09-12 23:34:00,1.25774,1.25774,1.25758,1.25773,123499997.0
2005-09-12 23:35:00,1.25792,1.25792,1.25779,1.25787,185000001.0
2005-09-12 23:36:00,1.25795,1.25796,1.2577,1.25771,196300003.0
2005-09-12 23:37:00,1.25767,1.25797,1.25767,1.25797,231200006.0
2005-09-12 23:38:00,1.25795,1.25805,1.2578,1.25801,128299998.0
2005-09-12 23:39:00,1.25786,1.2581,1.25786,1.25809,110799999.0
2005-09-12 23:40:00,1.25782,1.25801,1.25776,1.25801,171900003.0
2005-09-12 23:41:00,1.25799,1.25805,1.25782,1.25802,199499999.0
2005-09-12 23:42:00,1.25792,1.25795,1.25771,1.25795,170100006.0
2005-09-12 23:43:00,1.25814,1.25824,1.25792,1.25806,65700000.0
2005-09-12 23:44:00,1.25784,1.25816,1.25769,1.25816,146999999.0
2005-09-12 23:45:00,1.25812,1.25825,1.25798,1.2582,230800002.0
2005-09-12 23:46:00,1.25822,1.25829,1.25813,1.25821,249399998.0
2005-09-12 23:47:00,1.2583,1.2583,1.25794,1.25822,127099997.0
2005-09-12 23:48:00,1.25813,1.25846,1.25802,1.25846,114900002.0
2005-09-12 23:49:00,1.25816,1.25843,1.25812,1.25843,171799998.0
2005-09-12 23:50:00,1.25826,1.25837,1.25821,1.25834,197400000.0
2005-09-12 23:51:00,1.25847,1.25848,1.2582,1.25835,173799996.0
2005-09-12 23:52:00,1.25845,1.25861,1.25842,1.25848,180299998.0
2005-09-12 23:53:00,1.25855,1.25861,1.25842,1.25846,204899999.0
2005-09-12 23:54:00,1.2585,1.25855,1.2584,1.25855,67600002.0
2005-09-12 23:55:00,1.25825,1.25843,1.25819,1.25843,60800002.0
2005-09-12 23:56:00,1.25855,1.25855,1.25815,1.25838,211699997.0
2005-09-12 23:57:00,1.25847,1.25848,1.258,1.25824,183499997.0
2005-09-12 23:58:00,1.25829,1.25844,1.25818,1.25832,116499998.0
2005-09-12 23:59:00,1.25837,1.25845,1.25805,1.25805,235799997.0
2005-09-13 00:00:00,1.25823,1.25823,1.25776,1.25796,103900001.0
2005-09-13 00:01:00,1.25797,1.25797,1.25779,1.25788,201400000.0
2005-09-13 00:02:00,1.25799,1.25807,1.25799,1.25805,73400001.0
2005-09-13 00:03:00,1.258,1.2583,1.25793,1.2583,94000003.0
2005-09-13 00:04:00,1.25831,1.25845,1.25831,1.25842,123600001.0
2005-09-13 00:05:00,1.25828,1.25828,1.25776,1.25777,111400001.0
2005-09-13 00:06:00,1.25808,1.25845,1.25808,1.25842,208599999.0
2005-09-13 00:07:00,1.25838,1.25838,1.25809,1.25827,87800002.0
2005-09-13 00:08:00,1.25826,1.25826,1.25793,1.25808,138200001.0
2005-09-13 00:09:00,1.25839,1.25839,1.25782,1.25782,88600001.0
2005-09-13 00:10:00,1.25783,1.25799,1.25774,1.25799,235399998.0
2005-09-13 00:11:00,1.25785,1.25807,1.25781,1.25781,250000001.0
2005-09-13 00:12:00,1.25792,1.25792,1.25763,1.25769,173799996.0
2005-09-13 00:13:00,1.2578,1.25787,1.25777,1.25782,153500002.0
2005-09-13 00:14:00,1.25783,1.25794,1.25754,1.25758,172199997.0
2005-09-13 00:15:00,1.25766,1.25796,1.25766,1.25782,261300003.0
2005-09-13 00:16:00,1.25777,1.25777,1.25753,1.25775,133400000.0
2005-09-13 00:17:00,1.25752,1.25775,1.25745,1.25775,163000001.0
2005-09-13 00:18:00,1.2575,1.25792,1.2575,1.25761,179799999.0
2005-09-13 00:19:00,1.25789,1.258,1.25764,1.25787,202499998.0
2005-09-13 00:20:00,1.25773,1.25773,1.25762,1.25768,52899999.0
2005-09-13 00:21:00,1.25777,1.25777,1.25756,1.25756,233300002.0
2005-09-13 00:22:00,1.25775,1.25781,1.25543,1.2574,93600000.0
2005-09-13 00:23:00,1.25702,1.25795,1.2556,1.25795,198299997.0
2005-09-13 00:24:00,1.25788,1.25799,1.25779,1.25792,107500001.0
2005-09-13 00:25:00,1.2579,1.25795,1.25787,1.2579,139799999.0
2005-09-13 00:26:00,1.25788,1.25804,1.25788,1.25792,121299999.0
2005-09-13 00:27:00,1.25768,1.2579,1.25759,1.2579,152599999.0
2005-09-13 00:28:00,1.25798,1.25799,1.25781,1.25799,203899998.0
2005-09-13 00:29:00,1.2578,1.25781,1.25769,1.25774,190399999.0
2005-09-13 00:30:00,1.25775,1.25775,1.25748,1.25763,234699999.0
2005-09-13 00:31:00,1.25775,1.25796,1.25775,1.25796,82400000.0
2005-09-13 00:32:00,1.25778,1.25799,1.25778,1.25789,210800001.0
2005-09-13 00:33:00,1.25786,1.25788,1.25779,1.25781,126999998.0
2005-09-13 00:34:00,1.2578,1.25796,1.2577,1.25796,246999995.0
2005-09-13 00:35:00,1.25772,1.25775,1.25749,1.25775,131600001.0
2005-09-13 00:36:00,1.25783,1.25794,1.25773,1.2579,211199998.0
2005-09-13 00:37:00,1.25784,1.25799,1.2578,1.25783,224699997.0
2005-09-13 00:38:00,1.25786,1.25786,1.25763,1.25775,212099998.0
2005-09-13 00:39:00,1.25756,1.25767,1.2575,1.25755,115000000.0
2005-09-13 00:40:00,1.25755,1.258,1.25752,1.25772,162000000.0
2005-09-13 00:41:00,1.25762,1.25775,1.25749,1.2577,166600001.0
2005-09-13 00:42:00,1.25777,1.25777,1.25734,1.25734,85300001.0
2005-09-13 00:43:00,1.25745,1.25781,1.25745,1.25749,124599999.0
2005-09-13 00:44:00,1.25735,1.25761,1.25735,1.25748,159599999.0
2005-09-13 00:45:00,1.25735,1.25736,1.25718,1.25727,135299998.0
2005-09-13 00:46:00,1.25723,1.25723,1.25707,1.25707,113200002.0
2005-09-13 00:47:00,1.25722,1.25736,1.25699,1.25707,112500001.0
2005-09-13 00:48:00,1.25695,1.25709,1.25687,1.25709,72599999.0
2005-09-13 00:49:00,1.25708,1.25728,1.25705,1.25722,138300000.0
2005-09-13 00:50:00,1.2573,1.25747,1.25718,1.25718,215899997.0
2005-09-13 00:51:00,1.25712,1.2574,1.257,1.25729,198599998.0
2005-09-13 00:52:00,1.25706,1.25721,1.25706,1.25712,127500002.0
2005-09-13 00:53:00,1.25737,1.25737,1.25714,1.25714,156199997.0
2005-09-13 00:54:00,1.25725,1.25731,1.25709,1.2572,78599999.0
2005-09-13 00:55:00,1.25724,1.25724,1.25702,1.25724,138299997.0
2005-09-13 00:56:00,1.25703,1.25707,1.2569,1.25705,125899998.0
2005-09-13 00:57:00,1.2571,1.25736,1.2571,1.25736,160799997.0
2005-09-13 00:58:00,1.25723,1.25723,1.25691,1.25702,188299998.0
2005-09-13 00:59:00,1.25698,1.25725,1.25698,1.25721,225200002.0
2005-09-13 01:00:00,1.25709,1.2572,1.25706,1.25711,83000000.0
2005-09-13 01:01:00,1.257,1.25715,1.25688,1.25713,100800000.0
2005-09-13 01:02:00,1.25698,1.25704,1.25678,1.25694,236299998.0
2005-09-13 01:03:00,1.25679,1.25701,1.25679,1.25701,62700000.0
2005-09-13 01:04:00,1.25689,1.25693,1.25687,1.2569,142499999.0
2005-09-13 01:05:00,1.25688,1.25688,1.25671,1.25671,121199999.0
2005-09-13 01:06:00,1.25662,1.2567,1.25648,1.2567,127000003.0
2005-09-13 01:07:00,1.25643,1.2567,1.25643,1.25668,146099997.0
2005-09-13 01:08:00,1.25688,1.25688,1.25659,1.25668,74999998.0
2005-09-13 01:09:00,1.25647,1.25659,1.25638,1.25659,114299997.0
2005-09-13 01:10:00,1.25662,1.25662,1.25653,1.25657,96699996.0
2005-09-13 01:11:00,1.25653,1.25666,1.25645,1.25666,112000000.0
2005-09-13 01:12:00,1.25672,1.25681,1.25645,1.25665,246100001.0
2005-09-13 01:13:00,1.25677,1.25693,1.25677,1.2569,210900001.0
2005-09-13 01:14:00,1.25678,1.25703,1.25676,1.25688,202400002.0
2005-09-13 01:15:00,1.25688,1.25691,1.25675,1.25691,28800000.0
2005-09-13 01:16:00,1.25707,1.25707,1.25668,1.25686,179400000.0
2005-09-13 01:17:00,1.25695,1.257,1.25673,1.25684,90899998.0
2005-09-13 01:18:00,1.257,1.25702,1.25678,1.25687,101400001.0
2005-09-13 01:19:00,1.25683,1.25685,1.25674,1.25685,153199999.0
2005-09-13 01:20:00,1.2568,1.25704,1.25667,1.2567,232299996.0
2005-09-13 01:21:00,1.25669,1.25691,1.25653,1.25674,144300001.0
2005-09-13 01:22:00,1.25672,1.25672,1.25648,1.25665,95799996.0
2005-09-13 01:23:00,1.25671,1.25671,1.25644,1.25652,79100002.0
2005-09-13 01:24:00,1.25665,1.25672,1.25649,1.25649,85500000.0
2005-09-13 01:25:00,1.25657,1.25678,1.25657,1.25669,177199996.0
2005-09-13 01:26:00,1.25675,1.25693,1.25651,1.25693,125999998.0
2005-09-13 01:27:00,1.25702,1.25702,1.2568,1.25686,178500001.0
2005-09-13 01:28:00,1.25687,1.25716,1.25687,1.25702,172299999.0
2005-09-13 01:29:00,1.25713,1.25713,1.25677,1.25707,258500002.0
2005-09-13 01:30:00,1.257,1.257,1.25661,1.2569,72600001.0
2005-09-13 01:31:00,1.25697,1.25707,1.25685,1.25696,151899997.0
2005-09-13 01:32:00,1.25691,1.25693,1.25674,1.25693,131399999.0
2005-09-13 01:33:00,1.25678,1.25701,1.25663,1.25674,166299999.0
2005-09-13 01:34:00,1.25675,1.25732,1.25672,1.25702,208400002.0
2005-09-13 01:35:00,1.25703,1.25703,1.25677,1.25703,143800000.0
2005-09-13 01:36:00,1.25702,1.25702,1.2567,1.25685,170100003.0
2005-09-13 01:37:00,1.25723,1.25744,1.25723,1.25734,157000002.0
2005-09-13 01:38:00,1.25721,1.25721,1.25669,1.25689,184399997.0
2005-09-13 01:39:00,1.25693,1.25693,1.25649,1.2565,191400001.0
2005-09-13 01:40:00,1.25661,1.25666,1.25646,1.25646,139099999.0
2005-09-13 01:41:00,1.25653,1.25676,1.25653,1.25676,50000000.0
2005-09-13 01:42:00,1.25659,1.25672,1.25659,1.25662,74599999.0
2005-09-13 01:43:00,1.25651,1.25651,1.25613,1.25637,180099997.0
2005-09-13 01:44:00,1.25644,1.2565,1.25642,1.25642,137199997.0
2005-09-13 01:45:00,1.25657,1.25658,1.25611,1.25635,118900000.0
2005-09-13 01:46:00,1.2566,1.25662,1.2565,1.2565,142300000.0
2005-09-13 01:47:00,1.25648,1.2566,1.25648,1.25657,205800000.0
2005-09-13 01:48:00,1.25633,1.25641,1.25613,1.25632,96299998.0
2005-09-13 01:49:00,1.25622,1.25639,1.25609,1.25625,104199999.0
2005-09-13 01:50:00,1.25618,1.25622,1.25604,1.25621,190399998.0
2005-09-13 01:51:00,1.25628,1.25628,1.25585,1.25585,126299997.0
2005-09-13 01:52:00,1.25599,1.25611,1.25593,1.25611,180700000.0
2005-09-13 01:53:00,1.25612,1.25615,1.25587,1.25609,243599998.0
2005-09-13 01:54:00,1.25584,1.25584,1.25552,1.25552,142799998.0
2005-09-13 01:55:00,1.25535,1.25574,1.25535,1.25574,194900000.0
2005-09-13 01:56:00,1.25578,1.25584,1.2556,1.25584,136399999.0
2005-09-13 01:57:00,1.25588,1.25597,1.25569,1.25596,88899998.0
2005-09-13 01:58:00,1.25575,1.25586,1.25565,1.25575,211900001.0
2005-09-13 01:59:00,1.25591,1.25591,1.25564,1.25591,183900004.0
2005-09-13 02:00:00,1.2559,1.25613,1.2556,1.25613,177400001.0
2005-09-13 02:01:00,1.25583,1.25602,1.25575,1.25588,163599999.0
2005-09-13 02:02:00,1.25583,1.25587,1.25568,1.25572,232199998.0
2005-09-13 02:03:00,1.25565,1.25614,1.2556,1.25614,122599998.0
2005-09-13 02:04:00,1.25625,1.25634,1.25611,1.25634,75899997.0
2005-09-13 02:05:00,1.25629,1.25629,1.25583,1.25611,64100002.0
2005-09-13 02:06:00,1.25603,1.25632,1.25597,1.25628,282100002.0
2005-09-13 02:07:00,1.25613,1.25628,1.25603,1.25627,214999999.0
2005-09-13 02:08:00,1.25623,1.25629,1.25604,1.25629,281900003.0
2005-09-13 02:09:00,1.25634,1.25634,1.25593,1.25615,153500002.0
2005-09-13 02:10:00,1.25608,1.25608,1.25589,1.25602,149300000.0
2005-09-13 02:11:00,1.25612,1.25628,1.25609,1.25628,48400000.0
2005-09-13 02:12:00,1.25631,1.25631,1.25609,1.25623,100900001.0
2005-09-13 02:13:00,1.25623,1.25623,1.25612,1.25622,258100004.0
2005-09-13 02:14:00,1.25618,1.25659,1.25618,1.25635,150199999.0
2005-09-13 02:15:00,1.25619,1.25638,1.25617,1.2562,135899999.0
2005-09-13 02:16:00,1.25642,1.2565,1.25632,1.25643,131399999.0
2005-09-13 02:17:00,1.25658,1.25686,1.25657,1.25686,177700000.0
2005-09-13 02:18:00,1.25702,1.2571,1.25669,1.25674,68600000.0
2005-09-13 02:19:00,1.25668,1.25685,1.25665,1.2568,170100002.0
2005-09-13 02:20:00,1.25684,1.25695,1.25659,1.25659,68200001.0
2005-09-13 02:21:00,1.25655,1.25684,1.25655,1.25683,180899996.0
2005-09-13 02:22:00,1.25682,1.25699,1.25681,1.2569,95699999.0
2005-09-13 02:23:00,1.25692,1.25695,1.25685,1.2569,47599999.0
2005-09-13 02:24:00,1.257,1.257,1.2568,1.25683,125300000.0
2005-09-13 02:25:00,1.25683,1.2569,1.2567,1.25688,175100001.0
2005-09-13 02:26:00,1.25699,1.25731,1.25699,1.25731,63900000.0
2005-09-13 02:27:00,1.25735,1.25758,1.25708,1.25708,111500000.0
2005-09-13 02:28:00,1.25718,1.25718,1.25689,1.2569,189499999.0
2005-09-13 02:29:00,1.25682,1.257,1.25682,1.257,76000000.0
2005-09-13 02:30:00,1.2569,1.25723,1.25685,1.25713,239900003.0
2005-09-13 02:31:00,1.2569,1.25701,1.25677,1.25701,213900002.0
2005-09-13 02:32:00,1.25681,1.25681,1.25663,1.25679,148599998.0
2005-09-13 02:33:00,1.25677,1.2569,1.2565,1.2565,259699997.0
2005-09-13 02:34:00,1.25702,1.25709,1.25678,1.25684,147300002.0
2005-09-13 02:35:00,1.25693,1.25694,1.25685,1.2569,115799998.0
2005-09-13 02:36:00,1.257,1.25709,1.25698,1.25705,185799997.0
2005-09-13 02:37:00,1.25707,1.25707,1.25679,1.25686,132400000.0
2005-09-13 02:38:00,1.25705,1.25717,1.25685,1.25685,156399998.0
2005-09-13 02:39:00,1.25691,1.25691,1.25668,1.25679,64299999.0
2005-09-13 02:40:00,1.25649,1.25664,1.25639,1.25657,127700003.0
2005-09-13 02:41:00,1.25641,1.25666,1.25641,1.25652,141099997.0
2005-09-13 02:42:00,1.25687,1.2571,1.25687,1.25709,166600000.0
2005-09-13 02:43:00,1.25712,1.25718,1.25697,1.25706,77999999.0
2005-09-13 02:44:00,1.25698,1.25698,1.25666,1.25683,189799994.0
2005-09-13 02:45:00,1.25673,1.25708,1.25663,1.25708,90699997.0
2005-09-13 02:46:00,1.25717,1.25717,1.2568,1.257,172399998.0
2005-09-13 02:47:00,1.25699,1.25704,1.25676,1.25682,88899999.0
2005-09-13 02:48:00,1.25688,1.25703,1.25671,1.25684,69399999.0
2005-09-13 02:49:00,1.25697,1.25708,1.2569,1.25691,82600000.0
2005-09-13 02:50:00,1.25685,1.25685,1.25677,1.2568,207400001.0
2005-09-13 02:51:00,1.25685,1.25699,1.25685,1.25691,109799999.0
2005-09-13 02:52:00,1.2568,1.25696,1.25654,1.25695,147100001.0
2005-09-13 02:53:00,1.25695,1.25716,1.25686,1.25704,225100001.0
2005-09-13 02:54:00,1.25722,1.25737,1.25718,1.2572,61499999.0
2005-09-13 02:55:00,1.25715,1.25715,1.25685,1.25709,117600001.0
2005-09-13 02:56:00,1.2572,1.25731,1.25716,1.25723,255999998.0
2005-09-13 02:57:00,1.2574,1.25755,1.25705,1.25741,176499994.0
2005-09-13 02:58:00,1.2577,1.25786,1.2577,1.2578,113100002.0
2005-09-13 02:59:00,1.25785,1.25805,1.25785,1.25805,153200002.0
2005-09-13 03:00:00,1.25814,1.25814,1.2579,1.25799,109800001.0
2005-09-13 03:01:00,1.2579,1.25802,1.25775,1.25802,110399998.0
2005-09-13 03:02:00,1.25817,1.25837,1.25817,1.25828,141499998.0
2005-09-13 03:03:00,1.2583,1.2583,1.25793,1.25824,232499998.0
2005-09-13 03:04:00,1.25806,1.25806,1.25753,1.25782,104500000.0
2005-09-13 03:05:00,1.2576,1.25766,1.25738,1.25738,194999999.0
2005-09-13 03:06:00,1.25724,1.25742,1.25712,1.25742,107599998.0
2005-09-13 03:07:00,1.25735,1.25748,1.25724,1.25724,137400002.0
2005-09-13 03:08:00,1.25715,1.25744,1.25701,1.25744,86600002.0
2005-09-13 03:09:00,1.25742,1.25742,1.25707,1.25721,245600000.0
2005-09-13 03:10:00,1.25727,1.25739,1.25716,1.25716,77499999.0
2005-09-13 03:11:00,1.25751,1.25763,1.25744,1.25744,72699999.0
2005-09-13 03:12:00,1.25718,1.25718,1.25696,1.25712,91499999.0
2005-09-13 03:13:00,1.25682,1.25703,1.25672,1.25696,203100003.0
2005-09-13 03:14:00,1.25702,1.25702,1.25679,1.25683,106300000.0
2005-09-13 03:15:00,1.25657,1.25657,1.256,1.25634,153099996.0
2005-09-13 03:16:00,1.25608,1.25649,1.25602,1.25649,66600001.0
2005-09-13 03:17:00,1.25655,1.25655,1.25635,1.25639,131600000.0
2005-09-13 03:18:00,1.25657,1.25657,1.25647,1.25649,87999998.0
2005-09-13 03:19:00,1.25647,1.25651,1.25614,1.2564,169400002.0
2005-09-13 03:20:00,1.25633,1.25643,1.2563,1.2564,139900000.0
2005-09-13 03:21:00,1.25637,1.25637,1.25592,1.25592,88700000.0
2005-09-13 03:22:00,1.25575,1.25575,1.25524,1.25541,157700000.0
2005-09-13 03:23:00,1.25545,1.25566,1.25545,1.2556,125099996.0
2005-09-13 03:24:00,1.2556,1.25585,1.25551,1.25585,169999998.0
2005-09-13 03:25:00,1.2559,1.2559,1.25549,1.25549,171499997.0
2005-09-13 03:26:00,1.2553,1.25535,1.25519,1.25519,180599997.0
2005-09-13 03:27:00,1.25497,1.25497,1.25472,1.25472,106699998.0
2005-09-13 03:28:00,1.25472,1.25525,1.25466,1.25475,156300002.0
2005-09-13 03:29:00,1.2547,1.2548,1.25456,1.25456,158300001.0
2005-09-13 03:30:00,1.2548,1.25481,1.25469,1.2548,147900002.0
2005-09-13 03:31:00,1.25477,1.25477,1.25435,1.25467,74199999.0
2005-09-13 03:32:00,1.2547,1.2547,1.25448,1.2545,269000003.0
2005-09-13 03:33:00,1.25487,1.25494,1.25451,1.25489,143500002.0
2005-09-13 03:34:00,1.25469,1.25487,1.25469,1.25487,118200002.0
2005-09-13 03:35:00,1.25487,1.2551,1.25485,1.25497,249900001.0
2005-09-13 03:36:00,1.25507,1.25509,1.25472,1.25497,159899998.0
2005-09-13 03:37:00,1.25494,1.25507,1.25489,1.25506,313500005.0
2005-09-13 03:38:00,1.25483,1.25511,1.25478,1.25511,147500001.0
2005-09-13 03:39:00,1.25491,1.25517,1.2549,1.2551,200599999.0
2005-09-13 03:40:00,1.2552,1.25521,1.25492,1.25492,155799997.0
2005-09-13 03:41:00,1.25485,1.25511,1.25476,1.25511,198799999.0
2005-09-13 03:42:00,1.25514,1.25521,1.25514,1.25521,49500001.0
2005-09-13 03:43:00,1.25511,1.25511,1.25482,1.25498,231400001.0
2005-09-13 03:44:00,1.25522,1.25522,1.25508,1.25508,253500004.0
2005-09-13 03:45:00,1.25478,1.25514,1.25469,1.25508,235200003.0
2005-09-13 03:46:00,1.2551,1.25527,1.25495,1.25495,285099996.0
2005-09-13 03:47:00,1.25484,1.25484,1.25484,1.25484,20000000.0
2005-09-13 03:48:00,1.25429,1.2546,1.25426,1.25439,109700001.0
2005-09-13 03:49:00,1.25458,1.25475,1.25458,1.25475,195199999.0
2005-09-13 03:50:00,1.25474,1.25487,1.25472,1.25472,95500000.0
2005-09-13 03:51:00,1.2548,1.25488,1.25448,1.25455,131900002.0
2005-09-13 03:52:00,1.25452,1.25481,1.25449,1.25453,170099999.0
2005-09-13 03:53:00,1.25464,1.25464,1.25443,1.25443,189700001.0
2005-09-13 03:54:00,1.25433,1.25445,1.25414,1.25445,195199998.0
2005-09-13 03:55:00,1.25442,1.25454,1.25442,1.25453,112000000.0
2005-09-13 03:56:00,1.25431,1.25449,1.25414,1.25449,152499999.0
2005-09-13 03:57:00,1.25433,1.25441,1.25424,1.25441,71100002.0
2005-09-13 03:58:00,1.25467,1.25467,1.25423,1.25439,90600000.0
2005-09-13 03:59:00,1.2546,1.2546,1.25431,1.25431,158100000.0
2005-09-13 04:00:00,1.25448,1.25457,1.25439,1.25457,140600000.0
2005-09-13 04:01:00,1.25464,1.25467,1.25423,1.25424,205900004.0
2005-09-13 04:02:00,1.25455,1.25479,1.25425,1.25479,192900006.0
2005-09-13 04:03:00,1.25497,1.25497,1.25465,1.25468,187500001.0
2005-09-13 04:04:00,1.25485,1.25495,1.25466,1.25483,134800001.0
2005-09-13 04:05:00,1.25487,1.25492,1.2548,1.2548,86900000.0
2005-09-13 04:06:00,1.25471,1.25474,1.25457,1.25474,142500000.0
2005-09-13 04:07:00,1.25472,1.25479,1.25445,1.25445,147799995.0
2005-09-13 04:08:00,1.25482,1.25491,1.2548,1.25487,130199999.0
2005-09-13 04:09:00,1.25461,1.25498,1.25461,1.25498,106700002.0
2005-09-13 04:10:00,1.25493,1.25502,1.25477,1.25491,151200000.0
2005-09-13 04:11:00,1.2551,1.25524,1.2551,1.25518,260199999.0
2005-09-13 04:12:00,1.25518,1.25518,1.25496,1.25497,263600004.0
2005-09-13 04:13:00,1.25486,1.25486,1.2545,1.2545,176000002.0
2005-09-13 04:14:00,1.2547,1.25491,1.25459,1.2548,256900007.0
2005-09-13 04:15:00,1.2548,1.25514,1.25479,1.25491,114300000.0
2005-09-13 04:16:00,1.25496,1.25496,1.25457,1.25466,135399997.0
2005-09-13 04:17:00,1.25496,1.25517,1.25487,1.25517,268800001.0
2005-09-13 04:18:00,1.25492,1.25519,1.25486,1.25512,248400000.0
2005-09-13 04:19:00,1.25521,1.25526,1.25511,1.25523,110500002.0
2005-09-13 04:20:00,1.25513,1.25538,1.25502,1.25538,274000006.0
2005-09-13 04:21:00,1.25512,1.25547,1.25511,1.25543,87699997.0
2005-09-13 04:22:00,1.25545,1.25561,1.25545,1.25561,55199999.0
2005-09-13 04:23:00,1.25565,1.25582,1.2555,1.25551,157099996.0
2005-09-13 04:24:00,1.25536,1.25536,1.25493,1.25513,195300002.0
2005-09-13 04:25:00,1.25547,1.25549,1.25507,1.2552,183399998.0
2005-09-13 04:26:00,1.25523,1.25528,1.25489,1.25528,104600001.0
2005-09-13 04:27:00,1.2552,1.25531,1.25506,1.25506,166200000.0
2005-09-13 04:28:00,1.25503,1.25517,1.25503,1.25517,75799999.0
2005-09-13 04:29:00,1.25496,1.25527,1.25474,1.25527,322799999.0
2005-09-13 04:30:00,1.25511,1.25522,1.25486,1.25522,145700000.0
2005-09-13 04:31:00,1.25544,1.25561,1.25544,1.25551,231399999.0
2005-09-13 04:32:00,1.25562,1.25562,1.25531,1.25558,183699998.0
2005-09-13 04:33:00,1.25567,1.25583,1.25567,1.25572,87900001.0
2005-09-13 04:34:00,1.25567,1.25575,1.25545,1.25567,143799999.0
2005-09-13 04:35:00,1.25573,1.25583,1.25566,1.25583,233700000.0
2005-09-13 04:36:00,1.2558,1.2558,1.25551,1.25577,26200000.0
2005-09-13 04:37:00,1.25573,1.25593,1.25565,1.25593,103500000.0
2005-09-13 04:38:00,1.25594,1.25605,1.25579,1.25593,311699999.0
2005-09-13 04:39:00,1.25598,1.25604,1.25581,1.2559,147699999.0
2005-09-13 04:40:00,1.25575,1.25603,1.25564,1.25603,95600000.0
2005-09-13 04:41:00,1.2561,1.25613,1.25603,1.25607,124899998.0
2005-09-13 04:42:00,1.2559,1.25603,1.25578,1.25601,179899999.0
2005-09-13 04:43:00,1.25585,1.25602,1.25574,1.25574,203300000.0
2005-09-13 04:44:00,1.25583,1.25583,1.25535,1.25545,169299999.0
2005-09-13 04:45:00,1.25563,1.25571,1.25546,1.25566,138900005.0
2005-09-13 04:46:00,1.2557,1.25585,1.25548,1.25565,57400000.0
2005-09-13 04:47:00,1.25547,1.25567,1.25546,1.25566,148699999.0
2005-09-13 04:48:00,1.25564,1.25564,1.25523,1.25543,166299998.0
2005-09-13 04:49:00,1.2555,1.25555,1.25526,1.25532,72799999.0
2005-09-13 04:50:00,1.2556,1.2556,1.25543,1.25554,140800000.0
2005-09-13 04:51:00,1.25535,1.25552,1.25516,1.25552,134900000.0
2005-09-13 04:52:00,1.25561,1.25572,1.25561,1.25569,146400002.0
2005-09-13 04:53:00,1.2557,1.25577,1.2557,1.2557,228400002.0
2005-09-13 04:54:00,1.25557,1.25573,1.25545,1.25573,122900002.0
2005-09-13 04:55:00,1.25549,1.25563,1.25535,1.25562,111900002.0
2005-09-13 04:56:00,1.25552,1.25564,1.25549,1.25559,182000003.0
2005-09-13 04:57:00,1.25571,1.25582,1.2557,1.25571,208300003.0
2005-09-13 04:58:00,1.25543,1.25565,1.25533,1.25545,160499999.0
2005-09-13 04:59:00,1.25543,1.25563,1.25536,1.25543,134899998.0
2005-09-13 05:00:00,1.2555,1.25565,1.25524,1.25536,136500002.0
2005-09-13 05:01:00,1.25565,1.25583,1.2555,1.25566,130699998.0
2005-09-13 05:02:00,1.25572,1.25577,1.25528,1.25528,183499995.0
2005-09-13 05:03:00,1.2555,1.25566,1.25541,1.25541,127300001.0
2005-09-13 05:04:00,1.25534,1.2558,1.25534,1.2558,105700002.0
2005-09-13 05:05:00,1.25561,1.25573,1.2554,1.25573,176100001.0
2005-09-13 05:06:00,1.25562,1.25562,1.25515,1.25548,122000003.0
2005-09-13 05:07:00,1.25538,1.25544,1.25522,1.25529,254400001.0
2005-09-13 05:08:00,1.2552,1.2556,1.25515,1.25548,163100000.0
2005-09-13 05:09:00,1.25519,1.25539,1.25501,1.25501,74899999.0
2005-09-13 05:10:00,1.25508,1.25533,1.25497,1.2552,47000001.0
2005-09-13 05:11:00,1.25513,1.25539,1.25508,1.25517,171000004.0
2005-09-13 05:12:00,1.25515,1.25519,1.25468,1.25494,82800002.0
2005-09-13 05:13:00,1.25505,1.25512,1.25481,1.25481,160900000.0
2005-09-13 05:14:00,1.25492,1.255,1.2546,1.25486,86900002.0
2005-09-13 05:15:00,1.25495,1.25504,1.25472,1.255,120000002.0
2005-09-13 05:16:00,1.25482,1.25513,1.25452,1.25513,108900000.0
2005-09-13 05:17:00,1.25512,1.25512,1.25476,1.25476,123100005.0
2005-09-13 05:18:00,1.25488,1.25501,1.25469,1.25496,165100001.0
2005-09-13 05:19:00,1.25502,1.25506,1.25491,1.25498,122399997.0
2005-09-13 05:20:00,1.25495,1.2551,1.25473,1.2551,144799998.0
2005-09-13 05:21:00,1.2552,1.2552,1.25492,1.25495,140199999.0
2005-09-13 05:22:00,1.25534,1.2554,1.25499,1.2552,176600000.0
2005-09-13 05:23:00,1.25528,1.25551,1.25516,1.25534,183899999.0
2005-09-13 05:24:00,1.25551,1.25579,1.25551,1.25562,106699998.0
2005-09-13 05:25:00,1.25558,1.25572,1.25546,1.25561,209799998.0
2005-09-13 05:26:00,1.25565,1.25567,1.25535,1.25535,302899992.0
2005-09-13 05:27:00,1.25535,1.25566,1.25535,1.2555,140499998.0
2005-09-13 05:28:00,1.25535,1.25555,1.25535,1.25555,150099999.0
2005-09-13 05:29:00,1.25552,1.25565,1.25542,1.25559,185000000.0
2005-09-13 05:30:00,1.25555,1.25585,1.25549,1.25582,283300000.0
2005-09-13 05:31:00,1.25585,1.25593,1.25566,1.25573,237100000.0
2005-09-13 05:32:00,1.2556,1.25576,1.25543,1.25568,213400004.0
2005-09-13 05:33:00,1.25569,1.25575,1.25539,1.25539,114399998.0
2005-09-13 05:34:00,1.25567,1.25588,1.25567,1.25588,210699999.0
2005-09-13 05:35:00,1.25576,1.25596,1.25571,1.25591,159799999.0
2005-09-13 05:36:00,1.25582,1.25582,1.25551,1.25581,103100001.0
2005-09-13 05:37:00,1.25573,1.25583,1.25566,1.25578,252400000.0
2005-09-13 05:38:00,1.2559,1.25595,1.25585,1.25595,138000001.0
2005-09-13 05:39:00,1.25588,1.25603,1.25575,1.25591,179699997.0
2005-09-13 05:40:00,1.25592,1.25594,1.2557,1.25575,109899999.0
2005-09-13 05:41:00,1.25569,1.25576,1.2556,1.25571,83699999.0
2005-09-13 05:42:00,1.25558,1.2559,1.25556,1.2559,70500000.0
2005-09-13 05:43:00,1.25595,1.25613,1.25577,1.25603,239200002.0
2005-09-13 05:44:00,1.25612,1.25616,1.25579,1.25592,136900003.0
2005-09-13 05:45:00,1.25588,1.25614,1.25588,1.25601,211800001.0
2005-09-13 05:46:00,1.25602,1.25608,1.25595,1.25608,142599995.0
2005-09-13 05:47:00,1.25598,1.25598,1.25591,1.25598,158799997.0
2005-09-13 05:48:00,1.256,1.25605,1.25597,1.256,131999996.0
2005-09-13 05:49:00,1.25608,1.25622,1.25605,1.25622,112399999.0
2005-09-13 05:50:00,1.25575,1.25593,1.25572,1.25591,238000000.0
2005-09-13 05:51:00,1.25592,1.25592,1.25559,1.25574,101599998.0
2005-09-13 05:52:00,1.25595,1.25599,1.25548,1.25564,109599999.0
2005-09-13 05:53:00,1.25577,1.25589,1.25562,1.25562,79800002.0
2005-09-13 05:54:00,1.2557,1.25585,1.25558,1.2558,123200003.0
2005-09-13 05:55:00,1.2557,1.25571,1.25558,1.25565,65900000.0
2005-09-13 05:56:00,1.25564,1.25577,1.25562,1.25567,169799997.0
2005-09-13 05:57:00,1.2557,1.25575,1.25553,1.25566,181399997.0
2005-09-13 05:58:00,1.2556,1.25565,1.25557,1.25565,47200000.0
2005-09-13 05:59:00,1.25554,1.25569,1.25544,1.25549,109800000.0
2005-09-13 06:00:00,1.25554,1.25564,1.25552,1.25552,163300002.0
2005-09-13 06:01:00,1.25543,1.25577,1.25538,1.25571,161800002.0
2005-09-13 06:02:00,1.25557,1.25567,1.25547,1.25567,193700005.0
2005-09-13 06:03:00,1.25578,1.25579,1.25551,1.25554,227900004.0
2005-09-13 06:04:00,1.25561,1.25575,1.25555,1.25572,106800002.0
2005-09-13 06:05:00,1.25573,1.25584,1.25572,1.25572,60600000.0
2005-09-13 06:06:00,1.25572,1.25578,1.25551,1.25551,196599999.0
2005-09-13 06:07:00,1.25568,1.25581,1.25534,1.25547,263099998.0
2005-09-13 06:08:00,1.25553,1.25586,1.25553,1.25581,120700002.0
2005-09-13 06:09:00,1.25578,1.25578,1.25558,1.2556,290599999.0
2005-09-13 06:10:00,1.25557,1.25582,1.25557,1.25562,112200001.0
2005-09-13 06:11:00,1.25569,1.25578,1.25566,1.25571,181200002.0
2005-09-13 06:12:00,1.2556,1.25582,1.2555,1.25568,151099999.0
2005-09-13 06:13:00,1.25577,1.25591,1.25552,1.25552,184100002.0
2005-09-13 06:14:00,1.25554,1.2557,1.25527,1.25548,266399995.0
2005-09-13 06:15:00,1.25557,1.25557,1.25535,1.25542,98600001.0
2005-09-13 06:16:00,1.25538,1.25558,1.25524,1.25555,195800001.0
2005-09-13 06:17:00,1.25552,1.25558,1.25522,1.25533,128300002.0
2005-09-13 06:18:00,1.25532,1.25547,1.25532,1.2554,104200001.0
2005-09-13 06:19:00,1.25521,1.25575,1.25512,1.25575,158599999.0
2005-09-13 06:20:00,1.25537,1.2555,1.25527,1.25548,188100002.0
2005-09-13 06:21:00,1.25533,1.25564,1.25519,1.25551,126900001.0
2005-09-13 06:22:00,1.25548,1.25553,1.25546,1.25549,78999998.0
2005-09-13 06:23:00,1.25539,1.25563,1.25526,1.25526,76900000.0
2005-09-13 06:24:00,1.25535,1.25551,1.25519,1.25522,213199997.0
2005-09-13 06:25:00,1.2554,1.25545,1.2554,1.2554,49400000.0
2005-09-13 06:26:00,1.25522,1.25547,1.25522,1.25528,195075187.0
2005-09-13 06:27:00,1.25531,1.25556,1.25521,1.25556,172999999.0
2005-09-13 06:28:00,1.25579,1.25579,1.25534,1.25556,136200003.0
2005-09-13 06:29:00,1.25565,1.25565,1.25555,1.2556,92600000.0
2005-09-13 06:30:00,1.25577,1.25577,1.2555,1.2555,128600001.0
2005-09-13 06:31:00,1.25557,1.25557,1.2553,1.25543,310000008.0
2005-09-13 06:32:00,1.25545,1.25553,1.255,1.25521,325099993.0
2005-09-13 06:33:00,1.2553,1.25539,1.25502,1.25516,205900000.0
2005-09-13 06:34:00,1.25533,1.25541,1.25513,1.25514,97400002.0
2005-09-13 06:35:00,1.25537,1.25539,1.25519,1.25522,125200001.0
2005-09-13 06:36:00,1.25523,1.25549,1.2552,1.25536,92799999.0
2005-09-13 06:37:00,1.25518,1.25548,1.25518,1.25538,225999998.0
2005-09-13 06:38:00,1.25532,1.25534,1.25514,1.25534,279599997.0
2005-09-13 06:39:00,1.2552,1.25537,1.25507,1.25532,168299999.0
2005-09-13 06:40:00,1.2554,1.25545,1.25537,1.2554,142200000.0
2005-09-13 06:41:00,1.25526,1.25538,1.25524,1.25538,90600002.0
2005-09-13 06:42:00,1.25527,1.25533,1.25505,1.25528,126100001.0
2005-09-13 06:43:00,1.2554,1.25552,1.25538,1.25552,112000002.0
2005-09-13 06:44:00,1.25555,1.25555,1.2555,1.2555,20000000.0
2005-09-13 06:45:00,1.25558,1.25561,1.25553,1.25561,145400001.0
2005-09-13 06:46:00,1.25557,1.25565,1.25555,1.2556,236200002.0
2005-09-13 06:47:00,1.2556,1.2556,1.25558,1.25558,71200002.0
2005-09-13 06:48:00,1.25568,1.25568,1.25563,1.25563,82900003.0
2005-09-13 06:49:00,1.25572,1.25598,1.25572,1.25586,186699998.0
2005-09-13 06:50:00,1.2556,1.25578,1.25556,1.25572,219199997.0
2005-09-13 06:51:00,1.25576,1.25576,1.25527,1.25551,169399999.0
2005-09-13 06:52:00,1.2556,1.25571,1.25533,1.25535,95699998.0
2005-09-13 06:53:00,1.25533,1.25558,1.25517,1.25558,243199999.0
2005-09-13 06:54:00,1.25555,1.2556,1.25539,1.2556,82500001.0
2005-09-13 06:55:00,1.25562,1.25565,1.2556,1.25565,113300001.0
2005-09-13 06:56:00,1.25582,1.25582,1.25555,1.25569,69700000.0
2005-09-13 06:57:00,1.25567,1.25576,1.25554,1.25558,205699997.0
2005-09-13 06:58:00,1.2556,1.2558,1.25555,1.25564,173500001.0
2005-09-13 06:59:00,1.2557,1.2557,1.25555,1.25555,142600005.0
2005-09-13 07:00:00,1.25567,1.25575,1.25552,1.25555,182700001.0
2005-09-13 07:01:00,1.2556,1.2558,1.2555,1.25557,167299999.0
2005-09-13 07:02:00,1.2556,1.25577,1.25548,1.25554,54100000.0
2005-09-13 07:03:00,1.25578,1.25578,1.25534,1.25539,218599997.0
2005-09-13 07:04:00,1.25555,1.25559,1.25525,1.25527,44700000.0
2005-09-13 07:05:00,1.25535,1.25543,1.25531,1.25543,88799998.0
2005-09-13 07:06:00,1.25537,1.25544,1.25524,1.25537,141599998.0
2005-09-13 07:07:00,1.25548,1.25552,1.25528,1.25528,96499997.0
2005-09-13 07:08:00,1.25513,1.25529,1.25495,1.25524,140100000.0
2005-09-13 07:09:00,1.25482,1.25512,1.25481,1.25505,131199998.0
2005-09-13 07:10:00,1.25505,1.25511,1.25482,1.25486,153999997.0
2005-09-13 07:11:00,1.25491,1.25496,1.25491,1.25495,141800003.0
2005-09-13 07:12:00,1.2549,1.25498,1.25478,1.25496,189500002.0
2005-09-13 07:13:00,1.25505,1.25512,1.25487,1.25505,146199998.0
2005-09-13 07:14:00,1.25506,1.25556,1.25506,1.25556,177999999.0
2005-09-13 07:15:00,1.25555,1.25565,1.25543,1.25556,84300000.0
2005-09-13 07:16:00,1.25556,1.25556,1.25517,1.25523,159899998.0
2005-09-13 07:17:00,1.2554,1.25542,1.2552,1.25522,161799998.0
2005-09-13 07:18:00,1.25545,1.2555,1.25507,1.25519,224400005.0
2005-09-13 07:19:00,1.25523,1.25555,1.25523,1.25539,172900005.0
2005-09-13 07:20:00,1.25537,1.25552,1.25526,1.25551,149700000.0
2005-09-13 07:21:00,1.2555,1.25562,1.25542,1.25562,171599996.0
2005-09-13 07:22:00,1.25547,1.25561,1.25534,1.25542,163700000.0
2005-09-13 07:23:00,1.25553,1.25563,1.2554,1.2554,217399996.0
2005-09-13 07:24:00,1.25541,1.2557,1.25541,1.25543,204900002.0
2005-09-13 07:25:00,1.25535,1.25567,1.25535,1.25547,259499997.0
2005-09-13 07:26:00,1.25556,1.25556,1.25525,1.25539,180300001.0
2005-09-13 07:27:00,1.25555,1.25563,1.25535,1.25547,231200002.0
2005-09-13 07:28:00,1.25562,1.25562,1.25524,1.25544,242799997.0
2005-09-13 07:29:00,1.25555,1.25565,1.25547,1.25549,82699998.0
2005-09-13 07:30:00,1.25542,1.25542,1.25525,1.25525,118700002.0
2005-09-13 07:31:00,1.25568,1.25568,1.25543,1.25556,223000000.0
2005-09-13 07:32:00,1.25543,1.25578,1.25534,1.25546,134199998.0
2005-09-13 07:33:00,1.25568,1.2558,1.25553,1.25575,182199996.0
2005-09-13 07:34:00,1.25587,1.25595,1.25553,1.25553,116600001.0
2005-09-13 07:35:00,1.25562,1.2558,1.25545,1.25545,92799996.0
2005-09-13 07:36:00,1.25518,1.25541,1.25516,1.25536,114100002.0
2005-09-13 07:37:00,1.25542,1.25542,1.2551,1.2552,140900002.0
2005-09-13 07:38:00,1.25532,1.25573,1.25532,1.25566,147400004.0
2005-09-13 07:39:00,1.2554,1.25544,1.25533,1.25541,173900000.0
2005-09-13 07:40:00,1.25578,1.25578,1.25525,1.25525,92700000.0
2005-09-13 07:41:00,1.25496,1.2555,1.25496,1.2551,213599994.0
2005-09-13 07:42:00,1.2552,1.25557,1.2552,1.25555,84400002.0
2005-09-13 07:43:00,1.25516,1.25542,1.25516,1.25532,61200002.0
2005-09-13 07:44:00,1.25513,1.25533,1.25505,1.25533,129199999.0
2005-09-13 07:45:00,1.25515,1.25549,1.25507,1.25537,266000003.0
2005-09-13 07:46:00,1.25523,1.25529,1.25516,1.25516,73900000.0
2005-09-13 07:47:00,1.25522,1.25522,1.25507,1.25519,129300000.0
2005-09-13 07:48:00,1.25515,1.25522,1.25493,1.25506,220900002.0
2005-09-13 07:49:00,1.25511,1.25534,1.25501,1.25534,155700000.0
2005-09-13 07:50:00,1.25507,1.25525,1.255,1.25523,142400003.0
2005-09-13 07:51:00,1.25505,1.25525,1.25505,1.25518,269300001.0
2005-09-13 07:52:00,1.25515,1.25525,1.25497,1.25504,116699996.0
2005-09-13 07:53:00,1.25485,1.25517,1.25482,1.25508,130999999.0
2005-09-13 07:54:00,1.25485,1.25497,1.25465,1.25465,169800002.0
2005-09-13 07:55:00,1.2546,1.25477,1.25451,1.25468,204300001.0
2005-09-13 07:56:00,1.2547,1.25479,1.2546,1.25479,105300001.0
2005-09-13 07:57:00,1.255,1.25502,1.25458,1.25487,234199999.0
2005-09-13 07:58:00,1.25515,1.25556,1.25515,1.25537,175499996.0
2005-09-13 07:59:00,1.25533,1.25568,1.25533,1.25568,148500001.0
2005-09-13 08:00:00,1.25578,1.25612,1.25577,1.25607,77000000.0
2005-09-13 08:01:00,1.25612,1.2562,1.256,1.25615,246500003.0
2005-09-13 08:02:00,1.25622,1.25627,1.25609,1.25611,293000000.0
2005-09-13 08:03:00,1.25627,1.25648,1.25616,1.25648,197699997.0
2005-09-13 08:04:00,1.25647,1.25647,1.25629,1.25631,78500003.0
2005-09-13 08:05:00,1.25608,1.25627,1.25608,1.25614,197399997.0
2005-09-13 08:06:00,1.25615,1.2563,1.25592,1.25621,173400000.0
2005-09-13 08:07:00,1.2563,1.25646,1.25619,1.25641,151599996.0
2005-09-13 08:08:00,1.25629,1.25659,1.25624,1.25659,122900001.0
2005-09-13 08:09:00,1.25689,1.2576,1.25689,1.25752,118999999.0
2005-09-13 08:10:00,1.25761,1.25802,1.25755,1.25755,166200002.0
2005-09-13 08:11:00,1.25735,1.25735,1.2569,1.2569,159600004.0
2005-09-13 08:12:00,1.25683,1.25707,1.25683,1.25707,153200000.0
2005-09-13 08:13:00,1.25707,1.25742,1.25707,1.25722,166299999.0
2005-09-13 08:14:00,1.25718,1.25756,1.25714,1.25756,139900001.0
2005-09-13 08:15:00,1.25733,1.25733,1.25686,1.25698,170600004.0
2005-09-13 08:16:00,1.25685,1.25722,1.25668,1.25722,256399998.0
2005-09-13 08:17:00,1.25717,1.2573,1.25691,1.25692,108899998.0
2005-09-13 08:18:00,1.25684,1.25688,1.25672,1.25678,101499997.0
2005-09-13 08:19:00,1.25642,1.25664,1.25628,1.25632,190400002.0
2005-09-13 08:20:00,1.25635,1.25635,1.25602,1.25627,63500000.0
2005-09-13 08:21:00,1.25618,1.25618,1.25589,1.25601,109499997.0
2005-09-13 08:22:00,1.25625,1.25684,1.25625,1.25671,171000000.0
2005-09-13 08:23:00,1.25657,1.25678,1.25638,1.25664,170899999.0
2005-09-13 08:24:00,1.25662,1.25666,1.25658,1.25661,187700001.0
2005-09-13 08:25:00,1.25648,1.25696,1.25644,1.25696,89399998.0
2005-09-13 08:26:00,1.25711,1.25711,1.25685,1.25685,156700000.0
2005-09-13 08:27:00,1.25663,1.25694,1.25655,1.25693,80599997.0
2005-09-13 08:28:00,1.25685,1.25685,1.25655,1.25672,76700001.0
2005-09-13 08:29:00,1.25683,1.25707,1.25676,1.25706,99000000.0
2005-09-13 08:30:00,1.25687,1.25709,1.25673,1.25709,47700000.0
2005-09-13 08:31:00,1.25689,1.25689,1.25665,1.25672,130600003.0
2005-09-13 08:32:00,1.25666,1.25673,1.25665,1.25673,105799997.0
2005-09-13 08:33:00,1.25668,1.25677,1.25654,1.25654,240400002.0
2005-09-13 08:34:00,1.25662,1.25667,1.25641,1.25654,152500004.0
2005-09-13 08:35:00,1.25643,1.25643,1.25593,1.25632,106500000.0
2005-09-13 08:36:00,1.25638,1.25656,1.25638,1.25653,183199999.0
2005-09-13 08:37:00,1.25663,1.25668,1.25646,1.25661,72200002.0
2005-09-13 08:38:00,1.25688,1.25688,1.25668,1.2567,93500000.0
2005-09-13 08:39:00,1.25683,1.25707,1.25683,1.25707,166600000.0
2005-09-13 08:40:00,1.2571,1.2571,1.25669,1.25669,230999992.0
2005-09-13 08:41:00,1.25671,1.2571,1.25671,1.2571,34700000.0
2005-09-13 08:42:00,1.25695,1.25695,1.25664,1.25675,128000004.0
2005-09-13 08:43:00,1.25675,1.2571,1.25675,1.2571,51899999.0
2005-09-13 08:44:00,1.25718,1.25737,1.25706,1.2573,183899997.0
2005-09-13 08:45:00,1.25745,1.25746,1.25711,1.25733,182699996.0
2005-09-13 08:46:00,1.25737,1.25756,1.25737,1.2575,91499996.0
2005-09-13 08:47:00,1.25747,1.25747,1.25719,1.25719,197800004.0
2005-09-13 08:48:00,1.25712,1.25731,1.25702,1.25731,221900001.0
2005-09-13 08:49:00,1.25742,1.25772,1.25742,1.25771,65999999.0
2005-09-13 08:50:00,1.25775,1.25809,1.25775,1.25808,204500002.0
2005-09-13 08:51:00,1.25795,1.25811,1.25779,1.25811,69700001.0
2005-09-13 08:52:00,1.2578,1.25788,1.25761,1.25765,174599998.0
2005-09-13 08:53:00,1.25746,1.25769,1.25738,1.25747,225100003.0
2005-09-13 08:54:00,1.25784,1.25789,1.25784,1.25789,177800003.0
2005-09-13 08:55:00,1.25777,1.25777,1.25753,1.25769,109999998.0
2005-09-13 08:56:00,1.25758,1.25758,1.25709,1.2572,242900002.0
2005-09-13 08:57:00,1.25721,1.25721,1.25694,1.2572,111400001.0
2005-09-13 08:58:00,1.25737,1.25737,1.25712,1.25722,295699997.0
2005-09-13 08:59:00,1.25738,1.2575,1.25722,1.25722,149100000.0
2005-09-13 09:00:00,1.2571,1.25723,1.25695,1.25723,37100000.0
2005-09-13 09:01:00,1.25735,1.25749,1.25725,1.25725,78800001.0
2005-09-13 09:02:00,1.25703,1.25703,1.25668,1.25684,72000000.0
2005-09-13 09:03:00,1.25689,1.25694,1.25674,1.25674,227299997.0
2005-09-13 09:04:00,1.25667,1.25685,1.25651,1.25685,147399999.0
2005-09-13 09:05:00,1.2571,1.25733,1.2571,1.25721,171199999.0
2005-09-13 09:06:00,1.25722,1.25722,1.25671,1.25698,84299999.0
2005-09-13 09:07:00,1.25732,1.25749,1.25705,1.25749,163800000.0
2005-09-13 09:08:00,1.25765,1.25776,1.25757,1.25757,115499997.0
2005-09-13 09:09:00,1.2575,1.2575,1.2573,1.25743,218500003.0
2005-09-13 09:10:00,1.25748,1.25748,1.25693,1.25694,289800000.0
2005-09-13 09:11:00,1.25748,1.25752,1.25743,1.25743,37500000.0
2005-09-13 09:12:00,1.25748,1.2577,1.25744,1.2577,69000001.0
2005-09-13 09:13:00,1.25763,1.25763,1.25718,1.25744,228100005.0
2005-09-13 09:14:00,1.25742,1.25746,1.25715,1.25724,177500002.0
2005-09-13 09:15:00,1.25729,1.25729,1.25701,1.25715,119400001.0
2005-09-13 09:16:00,1.25715,1.25742,1.25699,1.25728,269700003.0
2005-09-13 09:17:00,1.25747,1.25747,1.25693,1.25736,153599997.0
2005-09-13 09:18:00,1.25743,1.25752,1.25713,1.25748,239000003.0
2005-09-13 09:19:00,1.25733,1.25733,1.25699,1.25712,132499999.0
2005-09-13 09:20:00,1.25723,1.25732,1.257,1.2571,65300000.0
2005-09-13 09:21:00,1.25698,1.25738,1.25698,1.25731,83399998.0
2005-09-13 09:22:00,1.25718,1.25743,1.25709,1.25737,195500002.0
2005-09-13 09:23:00,1.25724,1.25741,1.25714,1.25741,222699999.0
2005-09-13 09:24:00,1.2577,1.25781,1.25744,1.25781,290600003.0
2005-09-13 09:25:00,1.2577,1.2577,1.25741,1.25763,151600000.0
2005-09-13 09:26:00,1.25744,1.25749,1.25719,1.25732,250699996.0
2005-09-13 09:27:00,1.25758,1.25766,1.25742,1.25766,147399999.0
2005-09-13 09:28:00,1.25757,1.25757,1.25733,1.25756,139399998.0
2005-09-13 09:29:00,1.25745,1.25748,1.25712,1.25748,153600003.0
2005-09-13 09:30:00,1.25752,1.25752,1.25729,1.25732,97500002.0
2005-09-13 09:31:00,1.25741,1.25743,1.25712,1.25724,153599998.0
2005-09-13 09:32:00,1.25705,1.25705,1.25671,1.25694,172599998.0
2005-09-13 09:33:00,1.25702,1.25721,1.25685,1.25709,79699999.0
2005-09-13 09:34:00,1.25718,1.25718,1.2566,1.25675,206899998.0
2005-09-13 09:35:00,1.25671,1.25678,1.25665,1.25668,101500002.0
2005-09-13 09:36:00,1.25673,1.2568,1.25664,1.25677,259799997.0
2005-09-13 09:37:00,1.25679,1.25679,1.25643,1.25652,105800002.0
2005-09-13 09:38:00,1.25675,1.25681,1.25652,1.25652,102200002.0
2005-09-13 09:39:00,1.25655,1.25662,1.25639,1.25662,207499999.0
2005-09-13 09:40:00,1.25667,1.25667,1.25652,1.25653,106699998.0
2005-09-13 09:41:00,1.2564,1.25673,1.25624,1.25673,165700000.0
2005-09-13 09:42:00,1.2567,1.25705,1.25635,1.25705,102400000.0
2005-09-13 09:43:00,1.25717,1.25717,1.25668,1.2569,204300000.0
2005-09-13 09:44:00,1.25712,1.25723,1.25711,1.25719,215800000.0
2005-09-13 09:45:00,1.25691,1.25729,1.2568,1.25729,136599998.0
2005-09-13 09:46:00,1.25733,1.25733,1.25703,1.25731,160500001.0
2005-09-13 09:47:00,1.25712,1.25712,1.25686,1.25703,75599999.0
2005-09-13 09:48:00,1.25673,1.25701,1.2566,1.25701,64100001.0
2005-09-13 09:49:00,1.2569,1.25699,1.25674,1.25692,158300001.0
2005-09-13 09:50:00,1.25693,1.25693,1.25677,1.25678,94800001.0
2005-09-13 09:51:00,1.25654,1.25654,1.25632,1.25639,151500000.0
2005-09-13 09:52:00,1.25613,1.25643,1.25605,1.25631,227500002.0
2005-09-13 09:53:00,1.25659,1.25683,1.25659,1.25678,105499998.0
2005-09-13 09:54:00,1.25652,1.25676,1.25652,1.25668,171100001.0
2005-09-13 09:55:00,1.25638,1.25671,1.25619,1.25671,116000002.0
2005-09-13 09:56:00,1.25673,1.25683,1.25649,1.25683,148199998.0
2005-09-13 09:57:00,1.25658,1.25678,1.25645,1.25654,104599999.0
2005-09-13 09:58:00,1.25672,1.25672,1.25628,1.25637,114599998.0
2005-09-13 09:59:00,1.25635,1.25675,1.2562,1.2567,176400000.0
2005-09-13 10:00:00,1.25677,1.25686,1.25644,1.25644,186199998.0
2005-09-13 10:01:00,1.25635,1.25635,1.25603,1.25603,236899997.0
2005-09-13 10:02:00,1.25588,1.25616,1.25588,1.25616,186200001.0
2005-09-13 10:03:00,1.25616,1.25647,1.25616,1.25647,111200003.0
2005-09-13 10:04:00,1.25654,1.25659,1.25617,1.25617,154199998.0
2005-09-13 10:05:00,1.25598,1.2566,1.25598,1.2566,148500000.0
2005-09-13 10:06:00,1.25641,1.25669,1.25636,1.25658,127700002.0
2005-09-13 10:07:00,1.25665,1.25682,1.25658,1.25669,162399999.0
2005-09-13 10:08:00,1.25662,1.25662,1.25618,1.25624,254200002.0
2005-09-13 10:09:00,1.25618,1.25619,1.25594,1.25619,142399996.0
2005-09-13 10:10:00,1.25623,1.25643,1.25612,1.25626,181100003.0
2005-09-13 10:11:00,1.25623,1.25623,1.25592,1.25592,180800003.0
2005-09-13 10:12:00,1.25587,1.25602,1.25576,1.25582,58600000.0
2005-09-13 10:13:00,1.2559,1.25613,1.2559,1.2561,170599993.0
2005-09-13 10:14:00,1.25605,1.25629,1.25576,1.25629,166899996.0
2005-09-13 10:15:00,1.25643,1.25656,1.25626,1.25626,163500001.0
2005-09-13 10:16:00,1.25623,1.25645,1.25623,1.25645,158600003.0
2005-09-13 10:17:00,1.25635,1.25657,1.25614,1.25657,156899999.0
2005-09-13 10:18:00,1.25667,1.25673,1.25614,1.25654,226499999.0
2005-09-13 10:19:00,1.25677,1.25704,1.25677,1.25704,281600004.0
2005-09-13 10:20:00,1.257,1.25713,1.25689,1.25689,185899998.0
2005-09-13 10:21:00,1.25678,1.25735,1.25671,1.2573,86100001.0
2005-09-13 10:22:00,1.25695,1.25726,1.25691,1.25723,200099996.0
2005-09-13 10:23:00,1.2574,1.2574,1.25702,1.25702,117400001.0
2005-09-13 10:24:00,1.2574,1.25756,1.25737,1.25752,200799998.0
2005-09-13 10:25:00,1.25752,1.25753,1.2572,1.2573,119600001.0
2005-09-13 10:26:00,1.25722,1.25722,1.25692,1.25706,173399996.0
2005-09-13 10:27:00,1.25708,1.25736,1.25693,1.25731,246400003.0
2005-09-13 10:28:00,1.25728,1.25735,1.25713,1.25717,241399999.0
2005-09-13 10:29:00,1.2575,1.25774,1.25749,1.25774,124599997.0
2005-09-13 10:30:00,1.2579,1.25807,1.2578,1.25799,94300001.0
2005-09-13 10:31:00,1.25807,1.25807,1.25786,1.25786,133100001.0
2005-09-13 10:32:00,1.25763,1.25779,1.2575,1.25774,266800001.0
2005-09-13 10:33:00,1.25773,1.25796,1.25766,1.25778,115900001.0
2005-09-13 10:34:00,1.2578,1.25783,1.25749,1.25783,114999999.0
2005-09-13 10:35:00,1.25783,1.25808,1.25768,1.25808,144200005.0
2005-09-13 10:36:00,1.25825,1.25832,1.25807,1.25824,147399999.0
2005-09-13 10:37:00,1.25838,1.25856,1.25833,1.2585,178399999.0
2005-09-13 10:38:00,1.25852,1.25898,1.25852,1.25898,111400001.0
2005-09-13 10:39:00,1.25923,1.25931,1.25879,1.25903,235599998.0
2005-09-13 10:40:00,1.25935,1.25935,1.2591,1.25914,85299998.0
2005-09-13 10:41:00,1.25919,1.25954,1.25919,1.25954,58800000.0
2005-09-13 10:42:00,1.25951,1.25957,1.25922,1.25923,212500001.0
2005-09-13 10:43:00,1.25915,1.25915,1.25884,1.2591,143600000.0
2005-09-13 10:44:00,1.25927,1.25944,1.25925,1.25937,346000004.0
2005-09-13 10:45:00,1.25917,1.25924,1.259,1.25909,122400002.0
2005-09-13 10:46:00,1.25898,1.25898,1.25885,1.25888,124300002.0
2005-09-13 10:47:00,1.25855,1.25895,1.25846,1.25895,163299999.0
2005-09-13 10:48:00,1.25863,1.25903,1.25854,1.25903,87899997.0
2005-09-13 10:49:00,1.25913,1.25922,1.25888,1.25899,114999997.0
2005-09-13 10:50:00,1.25887,1.25929,1.2588,1.25922,112499999.0
2005-09-13 10:51:00,1.25924,1.25932,1.25919,1.25924,238899999.0
2005-09-13 10:52:00,1.25923,1.25946,1.25923,1.25927,98299998.0
2005-09-13 10:53:00,1.25913,1.25913,1.25883,1.25883,106699999.0
2005-09-13 10:54:00,1.25899,1.25899,1.25852,1.25871,88800001.0
2005-09-13 10:55:00,1.25852,1.25907,1.25852,1.25907,202000005.0
2005-09-13 10:56:00,1.25915,1.25916,1.25873,1.2588,149600004.0
2005-09-13 10:57:00,1.2592,1.25937,1.25909,1.25931,206799996.0
2005-09-13 10:58:00,1.25918,1.25918,1.25884,1.25892,82299999.0
2005-09-13 10:59:00,1.25915,1.25945,1.25915,1.25945,119200001.0
2005-09-13 11:00:00,1.25954,1.25991,1.25954,1.25983,128900003.0
2005-09-13 11:01:00,1.25961,1.25961,1.25954,1.25955,149000001.0
2005-09-13 11:02:00,1.25966,1.25976,1.25961,1.25976,114800000.0
2005-09-13 11:03:00,1.25963,1.25964,1.25926,1.25964,135599999.0
2005-09-13 11:04:00,1.25967,1.25979,1.25955,1.2596,223199998.0
2005-09-13 11:05:00,1.25925,1.25945,1.2591,1.2594,246100003.0
2005-09-13 11:06:00,1.25923,1.25923,1.25898,1.25902,117800002.0
2005-09-13 11:07:00,1.2586,1.25899,1.25855,1.25899,165599996.0
2005-09-13 11:08:00,1.25907,1.25919,1.25905,1.25913,118799999.0
2005-09-13 11:09:00,1.25888,1.25888,1.25844,1.25855,69600000.0
2005-09-13 11:10:00,1.25879,1.25879,1.25848,1.25848,155599998.0
2005-09-13 11:11:00,1.25851,1.25854,1.2582,1.25854,152099999.0
2005-09-13 11:12:00,1.25833,1.25843,1.25817,1.25839,178900000.0
2005-09-13 11:13:00,1.2582,1.2582,1.25805,1.25808,107399999.0
2005-09-13 11:14:00,1.25808,1.25813,1.25801,1.25809,33199999.0
2005-09-13 11:15:00,1.25797,1.25815,1.25777,1.25808,82299999.0
2005-09-13 11:16:00,1.2581,1.25823,1.25778,1.25786,352099993.0
2005-09-13 11:17:00,1.25825,1.25834,1.25802,1.25814,237900000.0
2005-09-13 11:18:00,1.25823,1.25824,1.258,1.25824,225499997.0
2005-09-13 11:19:00,1.25832,1.25841,1.25823,1.25823,140800004.0
2005-09-13 11:20:00,1.25827,1.25829,1.25784,1.25795,162200000.0
2005-09-13 11:21:00,1.25826,1.25834,1.25819,1.25819,146899998.0
2005-09-13 11:22:00,1.25797,1.25816,1.25779,1.25813,136699998.0
2005-09-13 11:23:00,1.25818,1.25818,1.25775,1.25802,173700002.0
2005-09-13 11:24:00,1.25808,1.25808,1.2576,1.25786,145599999.0
2005-09-13 11:25:00,1.25778,1.25781,1.25776,1.2578,110800000.0
2005-09-13 11:26:00,1.258,1.25801,1.25787,1.25796,199599996.0
2005-09-13 11:27:00,1.25802,1.25808,1.258,1.25808,117899996.0
2005-09-13 11:28:00,1.2579,1.25805,1.25775,1.25803,212799998.0
2005-09-13 11:29:00,1.25806,1.25812,1.25784,1.25812,164300003.0
2005-09-13 11:30:00,1.25813,1.25813,1.25795,1.25795,185500000.0
2005-09-13 11:31:00,1.25788,1.25801,1.25788,1.25796,132100002.0
2005-09-13 11:32:00,1.25748,1.25774,1.2574,1.25749,228999999.0
2005-09-13 11:33:00,1.25772,1.25817,1.25769,1.25816,84400000.0
2005-09-13 11:34:00,1.2583,1.2583,1.25816,1.25819,218999998.0
2005-09-13 11:35:00,1.2581,1.25839,1.25799,1.25813,198699998.0
2005-09-13 11:36:00,1.25822,1.25824,1.25784,1.25806,132299997.0
2005-09-13 11:37:00,1.25803,1.25803,1.25768,1.25768,127800000.0
2005-09-13 11:38:00,1.25781,1.25781,1.25723,1.25723,132000003.0
2005-09-13 11:39:00,1.25743,1.2576,1.25726,1.2576,163800002.0
2005-09-13 11:40:00,1.25755,1.25765,1.25736,1.25765,115299997.0
2005-09-13 11:41:00,1.25774,1.25801,1.25736,1.25801,273799999.0
2005-09-13 11:42:00,1.25822,1.25835,1.25801,1.25823,199000002.0
2005-09-13 11:43:00,1.25852,1.25852,1.2583,1.25832,174100002.0
2005-09-13 11:44:00,1.25841,1.25862,1.25833,1.25843,230299994.0
2005-09-13 11:45:00,1.25817,1.25851,1.25817,1.2584,228599992.0
2005-09-13 11:46:00,1.25844,1.25844,1.25799,1.25835,195700004.0
2005-09-13 11:47:00,1.25823,1.25831,1.25799,1.25831,161900001.0
2005-09-13 11:48:00,1.25847,1.25858,1.25845,1.25857,181699998.0
2005-09-13 11:49:00,1.25859,1.25929,1.25859,1.25929,186799997.0
2005-09-13 11:50:00,1.25895,1.25916,1.25888,1.25909,153199998.0
2005-09-13 11:51:00,1.25908,1.25908,1.25896,1.25902,65499999.0
2005-09-13 11:52:00,1.25893,1.25893,1.25881,1.2589,109400000.0
2005-09-13 11:53:00,1.25895,1.25899,1.25865,1.25879,188299998.0
2005-09-13 11:54:00,1.2586,1.25889,1.25852,1.25889,71099999.0
2005-09-13 11:55:00,1.259,1.259,1.25871,1.25895,113200003.0
2005-09-13 11:56:00,1.25883,1.25908,1.2587,1.25908,103100004.0
2005-09-13 11:57:00,1.25945,1.26025,1.25945,1.26022,110799999.0
2005-09-13 11:58:00,1.26,1.26137,1.25986,1.2612,115999997.0
2005-09-13 11:59:00,1.26137,1.26231,1.26137,1.26231,165400001.0
2005-09-13 12:00:00,1.26262,1.26272,1.26153,1.26157,111199998.0
2005-09-13 12:01:00,1.26157,1.26173,1.26157,1.26164,72800002.0
2005-09-13 12:02:00,1.26178,1.26178,1.26136,1.26145,235700000.0
2005-09-13 12:03:00,1.26145,1.26158,1.26121,1.26148,110199999.0
2005-09-13 12:04:00,1.26138,1.26171,1.26131,1.26171,40400000.0
2005-09-13 12:05:00,1.26175,1.26186,1.26149,1.26149,83499998.0
2005-09-13 12:06:00,1.26125,1.26132,1.26101,1.26125,79700001.0
2005-09-13 12:07:00,1.26113,1.26125,1.26099,1.26099,122199998.0
2005-09-13 12:08:00,1.26122,1.26127,1.2611,1.26114,238199995.0
2005-09-13 12:09:00,1.26085,1.26143,1.26079,1.26143,139599995.0
2005-09-13 12:10:00,1.26151,1.26151,1.26112,1.26127,139000002.0
2005-09-13 12:11:00,1.2612,1.2612,1.26096,1.26096,19400000.0
2005-09-13 12:12:00,1.26098,1.26098,1.26076,1.26093,181699995.0
2005-09-13 12:13:00,1.26085,1.26088,1.26048,1.26088,25000000.0
2005-09-13 12:14:00,1.26082,1.261,1.26053,1.261,80399999.0
2005-09-13 12:15:00,1.26092,1.26092,1.26057,1.26057,174799995.0
2005-09-13 12:16:00,1.26071,1.26107,1.26071,1.261,80700002.0
2005-09-13 12:17:00,1.261,1.26109,1.26088,1.26109,79599999.0
2005-09-13 12:18:00,1.26127,1.26127,1.2606,1.26078,120999999.0
2005-09-13 12:19:00,1.26075,1.26099,1.26048,1.26062,264900001.0
2005-09-13 12:20:00,1.26082,1.26091,1.26065,1.26086,226700002.0
2005-09-13 12:21:00,1.2605,1.26087,1.26047,1.26087,201399999.0
2005-09-13 12:22:00,1.26078,1.26107,1.26065,1.26103,152000003.0
2005-09-13 12:23:00,1.26122,1.26141,1.26121,1.26129,146400002.0
2005-09-13 12:24:00,1.26148,1.26149,1.26135,1.26149,183500000.0
2005-09-13 12:25:00,1.26139,1.26168,1.26136,1.26168,168800001.0
2005-09-13 12:26:00,1.26157,1.26204,1.26144,1.262,175600002.0
2005-09-13 12:27:00,1.26192,1.26192,1.26146,1.26157,176300002.0
2005-09-13 12:28:00,1.26135,1.26153,1.26116,1.26133,128700001.0
2005-09-13 12:29:00,1.26138,1.26138,1.26127,1.26135,144700002.0
2005-09-13 12:30:00,1.26108,1.26108,1.26064,1.26108,204499999.0
2005-09-13 12:31:00,1.2611,1.26112,1.2607,1.26112,284899999.0
2005-09-13 12:32:00,1.26102,1.26104,1.26061,1.26065,55600000.0
2005-09-13 12:33:00,1.26105,1.26148,1.26105,1.26146,130100003.0
2005-09-13 12:34:00,1.26136,1.26136,1.26103,1.2611,221599999.0
2005-09-13 12:35:00,1.2611,1.26114,1.26106,1.26106,233900002.0
2005-09-13 12:36:00,1.26112,1.26115,1.26089,1.2609,96699997.0
2005-09-13 12:37:00,1.26092,1.26106,1.26089,1.26089,167199998.0
2005-09-13 12:38:00,1.2608,1.2608,1.26026,1.26077,209000003.0
2005-09-13 12:39:00,1.26076,1.26083,1.26044,1.26083,212599996.0
2005-09-13 12:40:00,1.26085,1.26094,1.26062,1.26094,96200000.0
2005-09-13 12:41:00,1.2608,1.26096,1.2607,1.26096,176100001.0
2005-09-13 12:42:00,1.26055,1.2608,1.26036,1.2608,86300003.0
2005-09-13 12:43:00,1.261,1.261,1.26073,1.26085,258999998.0
2005-09-13 12:44:00,1.26075,1.26104,1.26052,1.26104,55099999.0
2005-09-13 12:45:00,1.26103,1.26111,1.26081,1.2611,101999998.0
2005-09-13 12:46:00,1.26109,1.26109,1.26075,1.26094,140800002.0
2005-09-13 12:47:00,1.26065,1.26108,1.26061,1.26095,108699996.0
2005-09-13 12:48:00,1.26075,1.26092,1.26064,1.26092,138900004.0
2005-09-13 12:49:00,1.26082,1.26096,1.26042,1.26096,200099998.0
2005-09-13 12:50:00,1.26081,1.26081,1.26032,1.26047,104100002.0
2005-09-13 12:51:00,1.26062,1.26095,1.26062,1.26095,196100004.0
2005-09-13 12:52:00,1.26093,1.26093,1.26054,1.26088,60600000.0
2005-09-13 12:53:00,1.26105,1.26105,1.26067,1.26094,91299998.0
2005-09-13 12:54:00,1.26053,1.26086,1.26048,1.26086,151299996.0
2005-09-13 12:55:00,1.26062,1.26081,1.26056,1.26081,155800001.0
2005-09-13 12:56:00,1.26073,1.26094,1.26053,1.2609,176400002.0
2005-09-13 12:57:00,1.26074,1.26074,1.26045,1.26065,82100002.0
2005-09-13 12:58:00,1.26033,1.26079,1.2601,1.26079,173300002.0
2005-09-13 12:59:00,1.26053,1.26079,1.26044,1.26073,107200000.0
2005-09-13 13:00:00,1.26073,1.26073,1.26055,1.26067,71000000.0
2005-09-13 13:01:00,1.26058,1.26062,1.26033,1.26035,105799998.0
2005-09-13 13:02:00,1.2608,1.26089,1.26077,1.26081,110299999.0
2005-09-13 13:03:00,1.261,1.261,1.26086,1.26094,189399999.0
2005-09-13 13:04:00,1.26113,1.26134,1.26104,1.26129,133399998.0
2005-09-13 13:05:00,1.2613,1.2613,1.26062,1.26062,123500000.0
2005-09-13 13:06:00,1.26115,1.26115,1.26079,1.26104,150000000.0
2005-09-13 13:07:00,1.26123,1.2613,1.26113,1.26113,213399997.0
2005-09-13 13:08:00,1.26143,1.26143,1.26111,1.26111,122000000.0
2005-09-13 13:09:00,1.26092,1.26092,1.26058,1.26091,142200002.0
2005-09-13 13:10:00,1.26054,1.26089,1.26041,1.26089,212900001.0
2005-09-13 13:11:00,1.26065,1.26097,1.26061,1.26094,158399999.0
2005-09-13 13:12:00,1.26092,1.26097,1.26039,1.26047,160099995.0
2005-09-13 13:13:00,1.26067,1.26086,1.2606,1.26086,96700000.0
2005-09-13 13:14:00,1.26096,1.26096,1.26085,1.26085,31900001.0
2005-09-13 13:15:00,1.2607,1.26079,1.26051,1.26075,223400003.0
2005-09-13 13:16:00,1.26055,1.26063,1.26033,1.26035,194700000.0
2005-09-13 13:17:00,1.26076,1.26076,1.2604,1.2606,105699999.0
2005-09-13 13:18:00,1.26065,1.26065,1.26029,1.2603,135900000.0
2005-09-13 13:19:00,1.2601,1.26036,1.26003,1.26036,75600002.0
2005-09-13 13:20:00,1.26045,1.26048,1.2599,1.26018,249500007.0
2005-09-13 13:21:00,1.26052,1.26052,1.26025,1.26049,176500002.0
2005-09-13 13:22:00,1.26023,1.26035,1.26012,1.26026,161400000.0
2005-09-13 13:23:00,1.26046,1.26046,1.2602,1.26037,150900002.0
2005-09-13 13:24:00,1.2604,1.2604,1.26001,1.26024,177300001.0
2005-09-13 13:25:00,1.26025,1.26034,1.26,1.26034,178600000.0
2005-09-13 13:26:00,1.26034,1.26034,1.26025,1.26027,128200004.0
2005-09-13 13:27:00,1.2603,1.26048,1.2602,1.26048,116900000.0
2005-09-13 13:28:00,1.26033,1.2605,1.26029,1.2605,256199998.0
2005-09-13 13:29:00,1.26052,1.26059,1.26025,1.26059,142699999.0
2005-09-13 13:30:00,1.2604,1.2606,1.26016,1.2606,117299996.0
2005-09-13 13:31:00,1.26075,1.26081,1.2606,1.26081,73799999.0
2005-09-13 13:32:00,1.26094,1.26096,1.26084,1.26088,112299999.0
2005-09-13 13:33:00,1.26075,1.26079,1.26044,1.26044,160800000.0
2005-09-13 13:34:00,1.2605,1.2606,1.26025,1.26025,183399995.0
2005-09-13 13:35:00,1.26048,1.26048,1.26028,1.26032,102400001.0
2005-09-13 13:36:00,1.26062,1.26062,1.26018,1.26043,143900000.0
2005-09-13 13:37:00,1.26058,1.26061,1.26054,1.26058,126200002.0
2005-09-13 13:38:00,1.2605,1.26059,1.26027,1.26027,161900004.0
2005-09-13 13:39:00,1.26052,1.26052,1.2603,1.26034,127799995.0
2005-09-13 13:40:00,1.26036,1.26036,1.2598,1.2603,234399998.0
2005-09-13 13:41:00,1.26027,1.26037,1.2601,1.26033,162999997.0
2005-09-13 13:42:00,1.26032,1.26034,1.25996,1.25996,56100000.0
2005-09-13 13:43:00,1.25995,1.26013,1.25982,1.26007,93200003.0
2005-09-13 13:44:00,1.26021,1.26021,1.25963,1.25963,169799998.0
2005-09-13 13:45:00,1.25965,1.25965,1.25931,1.25931,71299999.0
2005-09-13 13:46:00,1.25923,1.25923,1.25915,1.25919,189899998.0
2005-09-13 13:47:00,1.25927,1.2593,1.25905,1.25914,98900002.0
2005-09-13 13:48:00,1.25929,1.25929,1.25895,1.25926,102400001.0
2005-09-13 13:49:00,1.25921,1.25921,1.25887,1.25902,123700002.0
2005-09-13 13:50:00,1.2589,1.2589,1.25861,1.25879,34700000.0
2005-09-13 13:51:00,1.25882,1.2589,1.25871,1.25882,200900000.0
2005-09-13 13:52:00,1.25876,1.25896,1.2584,1.25896,146100001.0
2005-09-13 13:53:00,1.2591,1.25915,1.25863,1.25894,86399998.0
2005-09-13 13:54:00,1.2588,1.25892,1.25868,1.25868,191100002.0
2005-09-13 13:55:00,1.25886,1.25899,1.25875,1.25875,218599995.0
2005-09-13 13:56:00,1.25883,1.259,1.25876,1.25884,233299995.0
2005-09-13 13:57:00,1.259,1.259,1.25844,1.25875,172800001.0
2005-09-13 13:58:00,1.25885,1.25885,1.25859,1.25861,85200002.0
2005-09-13 13:59:00,1.25912,1.25921,1.25898,1.259,154800002.0
2005-09-13 14:00:00,1.2591,1.25923,1.25876,1.25923,249299998.0
2005-09-13 14:01:00,1.25918,1.2592,1.25888,1.2592,172299996.0
2005-09-13 14:02:00,1.25918,1.25931,1.25894,1.25928,95700000.0
2005-09-13 14:03:00,1.259,1.25925,1.25878,1.25925,56100000.0
2005-09-13 14:04:00,1.25895,1.25933,1.25884,1.25933,82199998.0
2005-09-13 14:05:00,1.25931,1.25956,1.25907,1.25955,209000004.0
2005-09-13 14:06:00,1.2594,1.25958,1.25923,1.25958,218000003.0
2005-09-13 14:07:00,1.2595,1.25983,1.2595,1.25978,206299998.0
2005-09-13 14:08:00,1.25987,1.25993,1.25962,1.25982,280300004.0
2005-09-13 14:09:00,1.25995,1.25999,1.25982,1.25999,173899996.0
2005-09-13 14:10:00,1.25987,1.25987,1.25936,1.25963,147899999.0
2005-09-13 14:11:00,1.25968,1.25986,1.25967,1.25985,182700001.0
2005-09-13 14:12:00,1.25992,1.26011,1.2599,1.26008,213700003.0
2005-09-13 14:13:00,1.25998,1.26018,1.2598,1.26015,105699999.0
2005-09-13 14:14:00,1.26027,1.26048,1.26027,1.26037,208299996.0
2005-09-13 14:15:00,1.26023,1.2605,1.26001,1.2605,97999999.0
2005-09-13 14:16:00,1.2604,1.26051,1.26025,1.2604,272600002.0
2005-09-13 14:17:00,1.26042,1.26049,1.26025,1.26049,155300004.0
2005-09-13 14:18:00,1.2604,1.2604,1.26011,1.26037,132199998.0
2005-09-13 14:19:00,1.26033,1.26058,1.26033,1.26058,170600001.0
2005-09-13 14:20:00,1.26053,1.26053,1.25995,1.26022,172099999.0
2005-09-13 14:21:00,1.26022,1.26022,1.25966,1.26005,200800001.0
2005-09-13 14:22:00,1.25994,1.25999,1.25971,1.25971,219199997.0
2005-09-13 14:23:00,1.25995,1.25997,1.25979,1.2599,133199998.0
2005-09-13 14:24:00,1.25993,1.25993,1.25941,1.25988,125200001.0
2005-09-13 14:25:00,1.25987,1.25987,1.25947,1.2596,160499998.0
2005-09-13 14:26:00,1.25982,1.25982,1.25955,1.2596,208499995.0
2005-09-13 14:27:00,1.25919,1.25936,1.25885,1.25936,230700000.0
2005-09-13 14:28:00,1.25957,1.25957,1.25927,1.25927,101700003.0
2005-09-13 14:29:00,1.25932,1.25935,1.25911,1.25911,198000001.0
2005-09-13 14:30:00,1.25883,1.26095,1.25869,1.26095,282000000.0
2005-09-13 14:31:00,1.26072,1.26073,1.26049,1.26073,23700000.0
2005-09-13 14:32:00,1.26097,1.26153,1.26097,1.26153,35100000.0
2005-09-13 14:33:00,1.2615,1.26206,1.26133,1.26206,51500000.0
2005-09-13 14:34:00,1.26218,1.26352,1.26216,1.26341,101499999.0
2005-09-13 14:35:00,1.2634,1.26347,1.26265,1.26265,62899998.0
2005-09-13 14:36:00,1.26229,1.26229,1.2618,1.26202,109999998.0
2005-09-13 14:37:00,1.26166,1.26166,1.26069,1.26069,152900000.0
2005-09-13 14:38:00,1.26065,1.26081,1.26009,1.26009,85799999.0
2005-09-13 14:39:00,1.25978,1.25989,1.25951,1.25985,41100001.0
2005-09-13 14:40:00,1.25992,1.25995,1.2597,1.25987,253700002.0
2005-09-13 14:41:00,1.25995,1.26031,1.25995,1.26031,44800001.0
2005-09-13 14:42:00,1.26036,1.26036,1.25986,1.26029,148600004.0
2005-09-13 14:43:00,1.26049,1.26082,1.26049,1.26078,153399998.0
2005-09-13 14:44:00,1.26076,1.26094,1.26065,1.26094,166500003.0
2005-09-13 14:45:00,1.26082,1.26082,1.26015,1.2603,217399999.0
2005-09-13 14:46:00,1.26048,1.26059,1.26037,1.26039,245999996.0
2005-09-13 14:47:00,1.26026,1.2606,1.26014,1.2606,100200003.0
2005-09-13 14:48:00,1.26085,1.26095,1.26041,1.26041,183200000.0
2005-09-13 14:49:00,1.26043,1.26043,1.2598,1.2598,151800001.0
2005-09-13 14:50:00,1.25972,1.25972,1.25888,1.25891,241299998.0
2005-09-13 14:51:00,1.25894,1.25911,1.25894,1.25901,80100001.0
2005-09-13 14:52:00,1.25877,1.25905,1.25857,1.25857,143099998.0
2005-09-13 14:53:00,1.25862,1.2589,1.25862,1.25888,129700001.0
2005-09-13 14:54:00,1.25903,1.25928,1.25901,1.25913,176899999.0
2005-09-13 14:55:00,1.25913,1.25934,1.25912,1.25922,183300002.0
2005-09-13 14:56:00,1.25937,1.25937,1.2591,1.25911,175600002.0
2005-09-13 14:57:00,1.2588,1.2588,1.25823,1.25845,290600002.0
2005-09-13 14:58:00,1.25853,1.25853,1.25824,1.25837,155899998.0
2005-09-13 14:59:00,1.25838,1.25843,1.25821,1.25836,94400000.0
2005-09-13 15:00:00,1.25825,1.25874,1.25825,1.2586,162300001.0
2005-09-13 15:01:00,1.25875,1.25886,1.25871,1.25871,181300006.0
2005-09-13 15:02:00,1.2585,1.25863,1.25849,1.25859,120699998.0
2005-09-13 15:03:00,1.25862,1.25873,1.25843,1.25873,285800001.0
2005-09-13 15:04:00,1.25855,1.2586,1.25844,1.2585,165099995.0
2005-09-13 15:05:00,1.2584,1.2591,1.2584,1.2591,181499997.0
2005-09-13 15:06:00,1.25903,1.25926,1.25903,1.2592,108300002.0
2005-09-13 15:07:00,1.25908,1.25942,1.25898,1.25942,87900000.0
2005-09-13 15:08:00,1.25982,1.25985,1.2596,1.25968,134799998.0
2005-09-13 15:09:00,1.25963,1.25963,1.2596,1.2596,16800000.0
2005-09-13 15:10:00,1.25938,1.25938,1.25902,1.25914,54000000.0
2005-09-13 15:11:00,1.25949,1.25971,1.25949,1.25953,175199996.0
2005-09-13 15:12:00,1.2594,1.2594,1.25901,1.25932,206599998.0
2005-09-13 15:13:00,1.25938,1.25944,1.25934,1.25942,79099998.0
2005-09-13 15:14:00,1.2592,1.25985,1.25909,1.25985,181599996.0
2005-09-13 15:15:00,1.26013,1.26013,1.25989,1.25993,193099998.0
2005-09-13 15:16:00,1.25996,1.26048,1.25996,1.26048,61400001.0
2005-09-13 15:17:00,1.26035,1.26049,1.26001,1.26033,207099996.0
2005-09-13 15:18:00,1.2604,1.26056,1.26018,1.26048,156900002.0
2005-09-13 15:19:00,1.26062,1.26114,1.26062,1.2611,149700003.0
2005-09-13 15:20:00,1.26124,1.2613,1.26097,1.26097,169299999.0
2005-09-13 15:21:00,1.26076,1.26076,1.26024,1.26063,196299994.0
2005-09-13 15:22:00,1.26082,1.26082,1.26054,1.26065,208700001.0
2005-09-13 15:23:00,1.2607,1.26114,1.26063,1.26114,254199999.0
2005-09-13 15:24:00,1.26101,1.26111,1.26098,1.26098,272100001.0
2005-09-13 15:25:00,1.26101,1.26113,1.26092,1.26103,89999998.0
2005-09-13 15:26:00,1.26087,1.26105,1.26085,1.26098,171999996.0
2005-09-13 15:27:00,1.26095,1.26095,1.2607,1.26083,157699998.0
2005-09-13 15:28:00,1.26094,1.26104,1.26081,1.26086,192700001.0
2005-09-13 15:29:00,1.26095,1.26095,1.26082,1.26082,147300001.0
2005-09-13 15:30:00,1.26078,1.26106,1.26047,1.26106,146800004.0
2005-09-13 15:31:00,1.26142,1.26151,1.26142,1.26144,52100002.0
2005-09-13 15:32:00,1.2612,1.26163,1.261,1.26155,147799997.0
2005-09-13 15:33:00,1.2616,1.26164,1.26151,1.26152,158400005.0
2005-09-13 15:34:00,1.26147,1.26148,1.26088,1.26095,280800005.0
2005-09-13 15:35:00,1.26089,1.26092,1.26073,1.26081,105100002.0
2005-09-13 15:36:00,1.26091,1.26102,1.26076,1.26077,156400002.0
2005-09-13 15:37:00,1.26078,1.26108,1.26071,1.26108,95600000.0
2005-09-13 15:38:00,1.26074,1.26139,1.26067,1.26139,150899999.0
2005-09-13 15:39:00,1.26155,1.26167,1.26143,1.26155,306699998.0
2005-09-13 15:40:00,1.2615,1.26158,1.26135,1.26154,128299999.0
2005-09-13 15:41:00,1.2613,1.26136,1.26105,1.26117,210300002.0
2005-09-13 15:42:00,1.26126,1.26135,1.26126,1.26134,90700000.0
2005-09-13 15:43:00,1.26122,1.26125,1.26117,1.26118,36000000.0
2005-09-13 15:44:00,1.26104,1.26108,1.26082,1.26099,146400000.0
2005-09-13 15:45:00,1.26093,1.26093,1.26045,1.2606,205100000.0
2005-09-13 15:46:00,1.26072,1.26075,1.26028,1.26045,205699998.0
2005-09-13 15:47:00,1.26058,1.26077,1.26046,1.26077,136400003.0
2005-09-13 15:48:00,1.26093,1.26093,1.26069,1.26069,168099997.0
2005-09-13 15:49:00,1.26067,1.26067,1.26047,1.26052,94100002.0
2005-09-13 15:50:00,1.26029,1.26077,1.26026,1.26077,170700000.0
2005-09-13 15:51:00,1.2606,1.26065,1.2603,1.26058,229199995.0
2005-09-13 15:52:00,1.26079,1.26097,1.26079,1.26095,262999994.0
2005-09-13 15:53:00,1.26105,1.2611,1.26051,1.26051,63000000.0
2005-09-13 15:54:00,1.26088,1.26108,1.2607,1.26108,153299996.0
2005-09-13 15:55:00,1.2612,1.2613,1.26113,1.26115,34999999.0
2005-09-13 15:56:00,1.26096,1.26096,1.26062,1.26063,221499999.0
2005-09-13 15:57:00,1.26047,1.26086,1.26035,1.26086,157200004.0
2005-09-13 15:58:00,1.261,1.26115,1.26076,1.26115,200100003.0
2005-09-13 15:59:00,1.26111,1.26111,1.26087,1.26111,259299999.0
2005-09-13 16:00:00,1.26127,1.26128,1.2606,1.26094,261800005.0
2005-09-13 16:01:00,1.26088,1.26088,1.2607,1.2608,97500002.0
2005-09-13 16:02:00,1.26083,1.26095,1.26077,1.2609,179100002.0
2005-09-13 16:03:00,1.26065,1.26118,1.26062,1.26118,107699999.0
2005-09-13 16:04:00,1.26134,1.26134,1.26112,1.26112,203099999.0
2005-09-13 16:05:00,1.26098,1.26098,1.26071,1.26073,145699997.0
2005-09-13 16:06:00,1.26082,1.26082,1.26032,1.26032,211599998.0
2005-09-13 16:07:00,1.26003,1.26024,1.25995,1.26013,186900003.0
2005-09-13 16:08:00,1.25994,1.25994,1.25973,1.25979,120199999.0
2005-09-13 16:09:00,1.2595,1.25996,1.25945,1.25996,311500001.0
2005-09-13 16:10:00,1.25978,1.2599,1.25961,1.2598,183700000.0
2005-09-13 16:11:00,1.25984,1.26007,1.25984,1.26007,139799997.0
2005-09-13 16:12:00,1.26,1.26,1.25974,1.25982,55300001.0
2005-09-13 16:13:00,1.25978,1.2598,1.25959,1.2598,127400003.0
2005-09-13 16:14:00,1.25965,1.25968,1.25943,1.25968,204099996.0
2005-09-13 16:15:00,1.25994,1.26004,1.25989,1.25989,90500000.0
2005-09-13 16:16:00,1.25978,1.2601,1.25965,1.2601,115300001.0
2005-09-13 16:17:00,1.26025,1.26046,1.26013,1.26044,170500005.0
2005-09-13 16:18:00,1.26034,1.26034,1.25985,1.26029,218099999.0
2005-09-13 16:19:00,1.2601,1.26024,1.25987,1.26014,209900002.0
2005-09-13 16:20:00,1.26014,1.26031,1.25988,1.26031,207299998.0
2005-09-13 16:21:00,1.26028,1.26045,1.26028,1.26041,126899998.0
2005-09-13 16:22:00,1.26045,1.26055,1.26039,1.26039,90700001.0
2005-09-13 16:23:00,1.26044,1.26044,1.26011,1.2603,169600001.0
2005-09-13 16:24:00,1.26022,1.26025,1.25989,1.26015,150499999.0
2005-09-13 16:25:00,1.26033,1.26046,1.26033,1.26037,92300001.0
2005-09-13 16:26:00,1.26035,1.2604,1.26033,1.2604,162799994.0
2005-09-13 16:27:00,1.26058,1.26058,1.26037,1.2604,154000001.0
2005-09-13 16:28:00,1.26012,1.26023,1.25994,1.25994,85800000.0
2005-09-13 16:29:00,1.26026,1.26028,1.26016,1.26025,182000001.0
2005-09-13 16:30:00,1.2601,1.26054,1.25994,1.26054,102499999.0
2005-09-13 16:31:00,1.26073,1.26085,1.26064,1.26082,166400000.0
2005-09-13 16:32:00,1.26065,1.26076,1.26044,1.26076,127999998.0
2005-09-13 16:33:00,1.26086,1.26089,1.26062,1.26078,212099997.0
2005-09-13 16:34:00,1.26043,1.26061,1.26031,1.26036,190400002.0
2005-09-13 16:35:00,1.26057,1.26073,1.26051,1.26059,117000000.0
2005-09-13 16:36:00,1.26047,1.26047,1.26002,1.26002,54200000.0
2005-09-13 16:37:00,1.2604,1.2605,1.2604,1.26048,127700001.0
2005-09-13 16:38:00,1.2602,1.26046,1.26012,1.26046,145199998.0
2005-09-13 16:39:00,1.26037,1.26048,1.26017,1.26021,210899996.0
2005-09-13 16:40:00,1.26065,1.26081,1.26065,1.26072,80999999.0
2005-09-13 16:41:00,1.26055,1.26055,1.26033,1.26033,180900005.0
2005-09-13 16:42:00,1.26029,1.26037,1.26016,1.26037,50200000.0
2005-09-13 16:43:00,1.26022,1.26045,1.26009,1.26015,209600001.0
2005-09-13 16:44:00,1.26003,1.2602,1.25989,1.26002,100000000.0
2005-09-13 16:45:00,1.26037,1.26038,1.25992,1.25996,102400002.0
2005-09-13 16:46:00,1.25945,1.25996,1.25939,1.25996,147599999.0
2005-09-13 16:47:00,1.25996,1.25996,1.25962,1.25981,181799999.0
2005-09-13 16:48:00,1.25986,1.25986,1.2594,1.25964,205399997.0
2005-09-13 16:49:00,1.25953,1.26007,1.25946,1.26007,159100002.0
2005-09-13 16:50:00,1.26002,1.26018,1.25997,1.26012,165099995.0
2005-09-13 16:51:00,1.25981,1.26016,1.25969,1.26007,207300000.0
2005-09-13 16:52:00,1.26042,1.26044,1.26005,1.26044,164399996.0
2005-09-13 16:53:00,1.26033,1.26043,1.2601,1.26042,145899996.0
2005-09-13 16:54:00,1.26037,1.26053,1.26037,1.26042,92300001.0
2005-09-13 16:55:00,1.26045,1.26053,1.26009,1.26048,220100002.0
2005-09-13 16:56:00,1.26055,1.26067,1.26055,1.26062,186900000.0
2005-09-13 16:57:00,1.2604,1.2605,1.26031,1.26047,244499999.0
2005-09-13 16:58:00,1.26039,1.26044,1.26026,1.26032,163099997.0
2005-09-13 16:59:00,1.26027,1.26053,1.2602,1.26053,89699999.0
2005-09-13 17:00:00,1.26044,1.26054,1.26007,1.26054,143600002.0
2005-09-13 17:01:00,1.26074,1.26099,1.26074,1.26094,67800001.0
2005-09-13 17:02:00,1.26085,1.26085,1.26046,1.26049,119699998.0
2005-09-13 17:03:00,1.26037,1.26073,1.26025,1.26062,333199994.0
2005-09-13 17:04:00,1.26076,1.26076,1.2605,1.2605,118200000.0
2005-09-13 17:05:00,1.26026,1.26041,1.26,1.26031,156399996.0
2005-09-13 17:06:00,1.2602,1.26032,1.2601,1.26028,219999997.0
2005-09-13 17:07:00,1.26032,1.26039,1.25999,1.25999,90399998.0
2005-09-13 17:08:00,1.26032,1.26032,1.26017,1.26028,170399998.0
2005-09-13 17:09:00,1.26017,1.26032,1.2601,1.26032,83600002.0
2005-09-13 17:10:00,1.2604,1.26049,1.26012,1.26012,209500000.0
2005-09-13 17:11:00,1.25993,1.26012,1.25982,1.26009,282300004.0
2005-09-13 17:12:00,1.25992,1.25995,1.2597,1.25987,172899999.0
2005-09-13 17:13:00,1.26018,1.26033,1.26012,1.26012,275700001.0
2005-09-13 17:14:00,1.2599,1.26001,1.25973,1.25998,253700005.0
2005-09-13 17:15:00,1.25983,1.25989,1.25959,1.25989,152599998.0
2005-09-13 17:16:00,1.25975,1.26007,1.2597,1.26007,183999997.0
2005-09-13 17:17:00,1.26008,1.26021,1.25999,1.26011,201399999.0
2005-09-13 17:18:00,1.26002,1.26024,1.2598,1.26024,30400000.0
2005-09-13 17:19:00,1.26047,1.26052,1.26043,1.2605,115900000.0
2005-09-13 17:20:00,1.26036,1.26052,1.2603,1.26043,164999995.0
2005-09-13 17:21:00,1.26029,1.26036,1.25994,1.26036,141299999.0
2005-09-13 17:22:00,1.26024,1.26032,1.25997,1.26032,75299999.0
2005-09-13 17:23:00,1.2606,1.26085,1.2606,1.26085,207699998.0
2005-09-13 17:24:00,1.26104,1.26116,1.26079,1.26079,78899999.0
2005-09-13 17:25:00,1.26114,1.26119,1.26074,1.26081,231199996.0
2005-09-13 17:26:00,1.26058,1.26095,1.2605,1.26081,153499999.0
2005-09-13 17:27:00,1.26109,1.26134,1.26109,1.26116,237500002.0
2005-09-13 17:28:00,1.26113,1.26129,1.26094,1.26126,136599999.0
2005-09-13 17:29:00,1.26123,1.26132,1.26115,1.26132,106499999.0
2005-09-13 17:30:00,1.26135,1.26143,1.26132,1.26138,113899997.0
2005-09-13 17:31:00,1.26142,1.26205,1.26142,1.26204,160400001.0
2005-09-13 17:32:00,1.26238,1.26256,1.26235,1.26245,172599999.0
2005-09-13 17:33:00,1.26248,1.26248,1.26222,1.26222,113000001.0
2005-09-13 17:34:00,1.26217,1.26231,1.26213,1.26213,215200004.0
2005-09-13 17:35:00,1.26212,1.26221,1.26203,1.26203,219000000.0
2005-09-13 17:36:00,1.26216,1.26229,1.26215,1.26227,69299999.0
2005-09-13 17:37:00,1.26222,1.26233,1.26221,1.26221,119899998.0
2005-09-13 17:38:00,1.26229,1.26251,1.26196,1.26251,136700000.0
2005-09-13 17:39:00,1.26288,1.26373,1.26277,1.26373,131700003.0
2005-09-13 17:40:00,1.2633,1.26334,1.26326,1.2633,97500000.0
2005-09-13 17:41:00,1.26337,1.26346,1.26315,1.26315,208399999.0
2005-09-13 17:42:00,1.26315,1.26332,1.26314,1.26325,203700001.0
2005-09-13 17:43:00,1.26319,1.26331,1.26306,1.26306,166700003.0
2005-09-13 17:44:00,1.26309,1.26317,1.26294,1.26294,86800000.0
2005-09-13 17:45:00,1.26285,1.26285,1.26268,1.26272,186499996.0
2005-09-13 17:46:00,1.2629,1.2629,1.26247,1.26268,127200003.0
2005-09-13 17:47:00,1.26258,1.2631,1.26257,1.2631,145899996.0
2005-09-13 17:48:00,1.26318,1.26322,1.26301,1.2631,214799992.0
2005-09-13 17:49:00,1.26303,1.26303,1.26292,1.26292,167300002.0
2005-09-13 17:50:00,1.26268,1.26279,1.26252,1.26261,221400003.0
2005-09-13 17:51:00,1.26247,1.26253,1.26234,1.26245,91399998.0
2005-09-13 17:52:00,1.26232,1.26232,1.26201,1.26223,76900001.0
2005-09-13 17:53:00,1.2622,1.2622,1.26187,1.26209,245900001.0
2005-09-13 17:54:00,1.26203,1.26221,1.26189,1.26221,83000001.0
2005-09-13 17:55:00,1.26214,1.26216,1.26205,1.26208,101500000.0
2005-09-13 17:56:00,1.26205,1.26221,1.2619,1.26219,214399997.0
2005-09-13 17:57:00,1.26203,1.26226,1.262,1.2622,209900000.0
2005-09-13 17:58:00,1.26225,1.26229,1.26196,1.26219,194300001.0
2005-09-13 17:59:00,1.2621,1.26222,1.26195,1.26222,152900004.0
2005-09-13 18:00:00,1.26227,1.26231,1.26197,1.26231,134799998.0
2005-09-13 18:01:00,1.26237,1.26244,1.26199,1.26244,1553899991.0
2005-09-13 18:02:00,1.26245,1.26245,1.26198,1.2622,1859099998.0
2005-09-13 18:03:00,1.2622,1.2624,1.2622,1.2624,1737600007.0
2005-09-13 18:04:00,1.26241,1.26263,1.26198,1.26263,1737600007.0
2005-09-13 18:05:00,1.26272,1.26288,1.26263,1.26285,2039400009.0
2005-09-13 18:06:00,1.26275,1.26275,1.26217,1.26265,1611500008.0
2005-09-13 18:07:00,1.26246,1.26271,1.26231,1.26263,1891799998.0
2005-09-13 18:08:00,1.2624,1.2624,1.2624,1.2624,1462100009.0
2005-09-13 18:09:00,1.26238,1.26241,1.26214,1.26214,1462100009.0
2005-09-13 18:10:00,1.26188,1.26207,1.2618,1.26203,1794000001.0
2005-09-13 18:11:00,1.26178,1.26211,1.26173,1.26211,1526000005.0
2005-09-13 18:12:00,1.26173,1.26195,1.2615,1.26173,273500000.0
2005-09-13 18:13:00,1.26175,1.26201,1.26151,1.26193,647499997.0
2005-09-13 18:14:00,1.26201,1.26217,1.26176,1.26187,1572499981.0
2005-09-13 18:15:00,1.26183,1.26211,1.26183,1.26211,1014900000.0
2005-09-13 18:16:00,1.26207,1.26212,1.26167,1.26182,1967799991.0
2005-09-13 18:17:00,1.2617,1.26208,1.26161,1.26193,838100002.0
2005-09-13 18:18:00,1.26193,1.26195,1.26148,1.2617,980799995.0
2005-09-13 18:19:00,1.26163,1.2618,1.26137,1.26171,1247200004.0
2005-09-13 18:20:00,1.26167,1.26196,1.26154,1.26154,1045799997.0
2005-09-13 18:21:00,1.26192,1.26197,1.26158,1.26185,1225099990.0
2005-09-13 18:22:00,1.26198,1.262,1.26145,1.26186,1037199996.0
2005-09-13 18:23:00,1.26182,1.26182,1.2611,1.26135,1495900003.0
2005-09-13 18:24:00,1.2612,1.26138,1.26104,1.26135,1602299993.0
2005-09-13 18:25:00,1.26129,1.2613,1.26084,1.26101,949099991.0
2005-09-13 18:26:00,1.26119,1.26121,1.26079,1.26106,1732399998.0
2005-09-13 18:27:00,1.26115,1.26135,1.26071,1.26135,934999997.0
2005-09-13 18:28:00,1.26127,1.26132,1.26094,1.26095,1059099994.0
2005-09-13 18:29:00,1.26131,1.26131,1.26102,1.26115,957300002.0
2005-09-13 18:30:00,1.26094,1.26142,1.26092,1.26092,1617099995.0
2005-09-13 18:31:00,1.2612,1.26138,1.26109,1.2612,1133199991.0
2005-09-13 18:32:00,1.26112,1.26155,1.26097,1.2613,906499997.0
2005-09-13 18:33:00,1.2616,1.2616,1.2616,1.2616,823899988.0
2005-09-13 18:34:00,1.2616,1.2616,1.2614,1.2614,823899988.0
2005-09-13 18:35:00,1.26152,1.26152,1.26118,1.26134,823899988.0
2005-09-13 18:36:00,1.26149,1.26149,1.26107,1.26116,670700003.0
2005-09-13 18:37:00,1.26147,1.26188,1.26147,1.2618,362300004.0
2005-09-13 18:38:00,1.2617,1.26178,1.26131,1.26155,735275185.0
2005-09-13 18:39:00,1.2617,1.2618,1.26147,1.26151,1119099992.0
2005-09-13 18:40:00,1.26174,1.26185,1.26145,1.26174,798899990.0
2005-09-13 18:41:00,1.2618,1.26207,1.26177,1.26177,687300003.0
2005-09-13 18:42:00,1.26207,1.26207,1.26151,1.26175,793899993.0
2005-09-13 18:43:00,1.26168,1.26195,1.26157,1.26195,412600002.0
2005-09-13 18:44:00,1.26205,1.2623,1.26199,1.26228,665099996.0
2005-09-13 18:45:00,1.26184,1.26224,1.26182,1.26224,292699995.0
2005-09-13 18:46:00,1.26223,1.26223,1.26183,1.2621,199800001.0
2005-09-13 18:47:00,1.26196,1.26202,1.26173,1.26197,253400004.0
2005-09-13 18:48:00,1.26205,1.2621,1.2617,1.2621,732299993.0
2005-09-13 18:49:00,1.26193,1.26211,1.26168,1.26181,504499997.0
2005-09-13 18:50:00,1.26184,1.26218,1.26169,1.262,390700005.0
2005-09-13 18:51:00,1.26197,1.262,1.26168,1.26191,1262300010.0
2005-09-13 18:52:00,1.26194,1.26194,1.26146,1.26185,707000003.0
2005-09-13 18:53:00,1.26188,1.26198,1.26149,1.2618,1034100002.0
2005-09-13 18:54:00,1.26187,1.26187,1.26123,1.26144,787799994.0
2005-09-13 18:55:00,1.26151,1.26151,1.26122,1.26122,886300006.0
2005-09-13 18:56:00,1.26128,1.26148,1.26106,1.2614,138000003.0
2005-09-13 18:57:00,1.26127,1.26134,1.26101,1.26107,257000001.0
2005-09-13 18:58:00,1.26127,1.26127,1.26073,1.26114,750500004.0
2005-09-13 18:59:00,1.26115,1.26135,1.26075,1.2613,669999996.0
2005-09-13 19:00:00,1.26135,1.26138,1.26123,1.26138,109700001.0
2005-09-13 19:01:00,1.26141,1.26141,1.26099,1.26141,303099999.0
2005-09-13 19:02:00,1.26128,1.26153,1.26106,1.26146,736899994.0
2005-09-13 19:03:00,1.26135,1.26141,1.26098,1.26128,347299995.0
2005-09-13 19:04:00,1.26131,1.26131,1.26086,1.26123,113199999.0
2005-09-13 19:05:00,1.26117,1.2613,1.26101,1.26129,227400000.0
2005-09-13 19:06:00,1.26136,1.26151,1.26109,1.2612,484799997.0
2005-09-13 19:07:00,1.26141,1.26145,1.26108,1.26117,528599996.0
2005-09-13 19:08:00,1.26117,1.26135,1.26093,1.26118,881599996.0
2005-09-13 19:09:00,1.26141,1.26141,1.26094,1.26138,533899998.0
2005-09-13 19:10:00,1.26118,1.26136,1.26107,1.26135,135700002.0
2005-09-13 19:11:00,1.26142,1.26148,1.26112,1.26117,362899997.0
2005-09-13 19:12:00,1.2615,1.2615,1.26126,1.26146,108399999.0
2005-09-13 19:13:00,1.26146,1.26158,1.26118,1.26148,352099993.0
2005-09-13 19:14:00,1.26135,1.26143,1.26114,1.26143,148200004.0
2005-09-13 19:15:00,1.2614,1.26147,1.26111,1.26125,444875189.0
2005-09-13 19:16:00,1.26126,1.26161,1.26119,1.26157,611899996.0
2005-09-13 19:17:00,1.26157,1.26163,1.26129,1.26158,461300003.0
2005-09-13 19:18:00,1.26158,1.26161,1.26134,1.26134,466199996.0
2005-09-13 19:19:00,1.26162,1.26162,1.26123,1.26153,335799995.0
2005-09-13 19:20:00,1.2615,1.26165,1.26133,1.2614,831799999.0
2005-09-13 19:21:00,1.26168,1.26168,1.26126,1.26158,585900002.0
2005-09-13 19:22:00,1.26145,1.26158,1.2612,1.26147,227400000.0
2005-09-13 19:23:00,1.26162,1.2618,1.2615,1.2618,1106600012.0
2005-09-13 19:24:00,1.26182,1.26213,1.26158,1.26213,449799996.0
2005-09-13 19:25:00,1.26224,1.26227,1.26176,1.26176,502599990.0
2005-09-13 19:26:00,1.26177,1.26224,1.26177,1.26223,208500001.0
2005-09-13 19:27:00,1.26193,1.26212,1.2615,1.26172,1053699988.0
2005-09-13 19:28:00,1.2617,1.26184,1.26162,1.26173,576100008.0
2005-09-13 19:29:00,1.26184,1.26197,1.26184,1.26197,589799997.0
2005-09-13 19:30:00,1.2618,1.26208,1.26156,1.26187,998599998.0
2005-09-13 19:31:00,1.26214,1.26214,1.26151,1.26188,421500001.0
2005-09-13 19:32:00,1.26183,1.26189,1.26156,1.2616,449800005.0
2005-09-13 19:33:00,1.26188,1.2619,1.26184,1.26188,716499998.0
2005-09-13 19:34:00,1.26157,1.26196,1.26145,1.26159,674699998.0
2005-09-13 19:35:00,1.26181,1.26181,1.26136,1.26177,517400006.0
2005-09-13 19:36:00,1.26185,1.26185,1.26121,1.26145,631799992.0
2005-09-13 19:37:00,1.26173,1.26173,1.26118,1.2613,177199999.0
2005-09-13 19:38:00,1.26132,1.26141,1.26108,1.26117,490800008.0
2005-09-13 19:39:00,1.26141,1.26141,1.261,1.26139,656300005.0
2005-09-13 19:40:00,1.26123,1.26137,1.26112,1.26121,186799998.0
2005-09-13 19:41:00,1.26117,1.26123,1.26097,1.26107,170700003.0
2005-09-13 19:42:00,1.26146,1.26161,1.26119,1.26142,611299997.0
2005-09-13 19:43:00,1.26147,1.26157,1.26109,1.26131,256600001.0
2005-09-13 19:44:00,1.26134,1.26149,1.26121,1.26133,563200002.0
2005-09-13 19:45:00,1.26162,1.26163,1.2616,1.26163,111000000.0
2005-09-13 19:46:00,1.26113,1.2615,1.26113,1.26123,419800000.0
2005-09-13 19:47:00,1.26119,1.26145,1.26099,1.26133,354699997.0
2005-09-13 19:48:00,1.26125,1.2616,1.26119,1.26136,485000004.0
2005-09-13 19:49:00,1.26147,1.26157,1.26122,1.26122,478100001.0
2005-09-13 19:50:00,1.26127,1.26127,1.26084,1.26084,95799998.0
2005-09-13 19:51:00,1.26062,1.26071,1.26054,1.26071,554299999.0
2005-09-13 19:52:00,1.26071,1.26076,1.26038,1.26076,189400002.0
2005-09-13 19:53:00,1.26042,1.26083,1.26031,1.26083,319699997.0
2005-09-13 19:54:00,1.2607,1.26101,1.26051,1.26088,457300003.0
2005-09-13 19:55:00,1.26092,1.26092,1.26058,1.26065,177599998.0
2005-09-13 19:56:00,1.26078,1.26088,1.2607,1.26083,359000003.0
2005-09-13 19:57:00,1.26084,1.26091,1.2605,1.26091,227300001.0
2005-09-13 19:58:00,1.26102,1.26102,1.26055,1.26091,719499993.0
2005-09-13 19:59:00,1.26076,1.26098,1.26056,1.26085,561799998.0
2005-09-13 20:00:00,1.26086,1.26092,1.26048,1.26076,188199999.0
2005-09-13 20:01:00,1.261,1.2611,1.26071,1.26105,512999994.0
2005-09-13 20:02:00,1.26106,1.26106,1.26086,1.26092,244500004.0
2005-09-13 20:03:00,1.2609,1.26102,1.26085,1.26102,129099999.0
2005-09-13 20:04:00,1.26087,1.26095,1.26066,1.26074,107500001.0
2005-09-13 20:05:00,1.26093,1.26093,1.26048,1.26048,144499999.0
2005-09-13 20:06:00,1.26082,1.26095,1.26071,1.26087,116200004.0
2005-09-13 20:07:00,1.261,1.261,1.26062,1.26093,242299997.0
2005-09-13 20:08:00,1.26091,1.26103,1.26044,1.26103,475399993.0
2005-09-13 20:09:00,1.2611,1.26111,1.26065,1.26073,82800000.0
2005-09-13 20:10:00,1.2607,1.26092,1.26063,1.26064,171900002.0
2005-09-13 20:11:00,1.26105,1.26108,1.261,1.261,484499996.0
2005-09-13 20:12:00,1.2606,1.26099,1.26052,1.26099,538499998.0
2005-09-13 20:13:00,1.26095,1.26104,1.26061,1.2607,917700002.0
2005-09-13 20:14:00,1.26068,1.26104,1.26057,1.26078,482200000.0
2005-09-13 20:15:00,1.26119,1.26121,1.26098,1.2611,918799990.0
2005-09-13 20:16:00,1.26111,1.26117,1.26102,1.26105,1074600000.0
2005-09-13 20:17:00,1.26085,1.26085,1.26049,1.26049,34400000.0
2005-09-13 20:18:00,1.26101,1.26101,1.26057,1.26083,433300000.0
2005-09-13 20:19:00,1.26075,1.26096,1.26067,1.26069,1371200006.0
2005-09-13 20:20:00,1.26105,1.26119,1.26105,1.26107,1359800005.0
2005-09-13 20:21:00,1.26108,1.2611,1.26085,1.26102,774900007.0
2005-09-13 20:22:00,1.26093,1.26093,1.2605,1.2609,731099993.0
2005-09-13 20:23:00,1.26092,1.26092,1.26044,1.26088,742400002.0
2005-09-13 20:24:00,1.26088,1.26102,1.2608,1.26102,72199999.0
2005-09-13 20:25:00,1.26092,1.26115,1.26078,1.26102,776900004.0
2005-09-13 20:26:00,1.26112,1.26132,1.26101,1.26123,342599997.0
2005-09-13 20:27:00,1.26128,1.26137,1.26093,1.2611,485500006.0
2005-09-13 20:28:00,1.26126,1.26138,1.26083,1.26095,1313999995.0
2005-09-13 20:29:00,1.26131,1.26132,1.26085,1.26123,784100002.0
2005-09-13 20:31:00,1.2611,1.26133,1.26101,1.26117,751099996.0
2005-09-13 20:33:00,1.2612,1.26134,1.26076,1.26108,363399996.0
2005-09-13 20:34:00,1.26114,1.26119,1.26091,1.26098,276100002.0
2005-09-13 20:35:00,1.26137,1.26137,1.26097,1.26107,348900001.0
2005-09-13 20:36:00,1.26109,1.26122,1.26097,1.2611,247500000.0
2005-09-13 20:37:00,1.2611,1.26134,1.26084,1.26116,660499999.0
2005-09-13 20:38:00,1.26082,1.26123,1.26069,1.26112,1147100005.0
2005-09-13 20:39:00,1.26126,1.26126,1.26065,1.2612,563099997.0
2005-09-13 20:40:00,1.2613,1.2613,1.26091,1.26091,870900000.0
2005-09-13 20:41:00,1.26099,1.26126,1.26087,1.26119,391799997.0
2005-09-13 20:42:00,1.2612,1.2612,1.26088,1.26116,521299996.0
2005-09-13 20:43:00,1.26096,1.26113,1.26071,1.26104,651000002.0
2005-09-13 20:44:00,1.26114,1.26124,1.26082,1.26082,469300002.0
2005-09-13 20:45:00,1.26115,1.26117,1.26078,1.26117,423500001.0
2005-09-13 20:46:00,1.26097,1.26107,1.26072,1.26098,522299999.0
2005-09-13 20:47:00,1.26098,1.26118,1.26074,1.26087,618799996.0
2005-09-13 20:48:00,1.2609,1.26121,1.2609,1.26096,1251100009.0
2005-09-13 20:49:00,1.26089,1.26111,1.26073,1.26101,725299995.0
2005-09-13 20:50:00,1.26093,1.26103,1.26059,1.26103,761900004.0
2005-09-13 20:51:00,1.26065,1.26111,1.26065,1.26072,368399997.0
2005-09-13 20:52:00,1.26097,1.26116,1.26066,1.26092,825800005.0
2005-09-13 20:53:00,1.26087,1.26108,1.26069,1.26086,1262899999.0
2005-09-13 20:54:00,1.26105,1.26118,1.26061,1.26118,662100006.0
2005-09-13 20:55:00,1.26115,1.26115,1.26086,1.26092,743300000.0
2005-09-13 20:56:00,1.26117,1.26131,1.26089,1.26102,1202999977.0
2005-09-13 20:57:00,1.26128,1.26149,1.26103,1.26149,1183299994.0
2005-09-13 20:58:00,1.26161,1.26171,1.26136,1.26168,1973799991.0
2005-09-13 20:59:00,1.26149,1.2616,1.26117,1.26123,1273199998.0
2005-09-13 21:00:00,1.26161,1.26168,1.26096,1.26141,1213399992.0
2005-09-13 21:01:00,1.26145,1.26156,1.26106,1.26147,1254099994.0
2005-09-13 21:02:00,1.26149,1.26149,1.26096,1.26107,303600001.0
2005-09-13 21:03:00,1.26136,1.26136,1.26089,1.26118,414700003.0
2005-09-13 21:04:00,1.26124,1.26142,1.26124,1.26136,78399999.0
2005-09-13 21:05:00,1.26132,1.26139,1.26095,1.26116,148499999.0
2005-09-13 21:06:00,1.26125,1.26134,1.26113,1.2613,217999997.0
2005-09-13 21:07:00,1.26125,1.26125,1.26094,1.2612,219500002.0
2005-09-13 21:08:00,1.26121,1.26124,1.26104,1.26124,46100001.0
2005-09-13 21:09:00,1.2613,1.2614,1.26087,1.26119,448999997.0
2005-09-13 21:10:00,1.26114,1.26132,1.2608,1.26101,450500004.0
2005-09-13 21:11:00,1.26103,1.26125,1.261,1.26125,453900000.0
2005-09-13 21:12:00,1.26125,1.26125,1.26072,1.261,531200002.0
2005-09-13 21:13:00,1.26114,1.26114,1.26081,1.26109,730400005.0
2005-09-13 21:14:00,1.26109,1.26124,1.26094,1.26105,971300004.0
2005-09-13 21:15:00,1.26109,1.26109,1.26066,1.26083,526500006.0
2005-09-13 21:16:00,1.26079,1.26112,1.26079,1.26107,493400005.0
2005-09-13 21:17:00,1.26105,1.26121,1.2608,1.26086,861999986.0
2005-09-13 21:18:00,1.26114,1.26114,1.26068,1.26105,579400001.0
2005-09-13 21:19:00,1.26095,1.26095,1.26061,1.26088,768699993.0
2005-09-13 21:20:00,1.26084,1.26084,1.26039,1.26039,1156500005.0
2005-09-13 21:21:00,1.26028,1.26046,1.25997,1.26046,1363399994.0
2005-09-13 21:22:00,1.26048,1.26055,1.2601,1.26043,802500004.0
2005-09-13 21:23:00,1.26043,1.26052,1.26011,1.26043,736399998.0
2005-09-13 21:24:00,1.26053,1.26053,1.26018,1.26045,457299999.0
2005-09-13 21:25:00,1.26043,1.26048,1.26006,1.26032,328300004.0
2005-09-13 21:26:00,1.26031,1.26046,1.26018,1.26038,642700004.0
2005-09-13 21:27:00,1.26045,1.26051,1.26028,1.26044,246200002.0
2005-09-13 21:28:00,1.26061,1.26061,1.26009,1.26032,819599996.0
2005-09-13 21:29:00,1.2602,1.26052,1.26016,1.26052,478499998.0
2005-09-13 21:30:00,1.26027,1.26065,1.26027,1.26065,287699998.0
2005-09-13 21:31:00,1.26077,1.26085,1.26053,1.26069,67400000.0
2005-09-13 21:32:00,1.26079,1.26079,1.26038,1.2606,1233200004.0
2005-09-13 21:33:00,1.26057,1.26085,1.2604,1.26085,376600005.0
2005-09-13 21:34:00,1.26086,1.26113,1.26065,1.26113,579799999.0
2005-09-13 21:35:00,1.26105,1.2611,1.26064,1.26083,477699994.0
2005-09-13 21:36:00,1.26108,1.26115,1.26082,1.26115,306299996.0
2005-09-13 21:37:00,1.26097,1.26113,1.26076,1.26113,101799999.0
2005-09-13 21:38:00,1.26115,1.26121,1.26087,1.26087,571400003.0
2005-09-13 21:39:00,1.26123,1.26137,1.26123,1.26137,111199999.0
2005-09-13 21:40:00,1.26136,1.26139,1.26092,1.2613,427099997.0
2005-09-13 21:41:00,1.26129,1.26154,1.26079,1.26121,457499999.0
2005-09-13 21:42:00,1.26133,1.26137,1.26101,1.26137,298999996.0
2005-09-13 21:43:00,1.26106,1.26144,1.2609,1.26134,656999997.0
2005-09-13 21:44:00,1.2614,1.26144,1.26097,1.26107,752000002.0
2005-09-13 21:45:00,1.26121,1.26129,1.26102,1.26117,649300003.0
2005-09-13 21:46:00,1.2614,1.2614,1.26092,1.26106,665400006.0
2005-09-13 21:47:00,1.26108,1.26119,1.26101,1.26108,897999995.0
2005-09-13 21:48:00,1.26124,1.26124,1.26079,1.26107,481899997.0
2005-09-13 21:49:00,1.26105,1.26105,1.26073,1.26079,554199999.0
2005-09-13 21:50:00,1.26078,1.26126,1.26075,1.26126,91899999.0
2005-09-13 21:51:00,1.26102,1.26132,1.26095,1.26117,256899995.0
2005-09-13 21:52:00,1.26132,1.26135,1.26125,1.2613,915100004.0
2005-09-13 21:53:00,1.26137,1.26137,1.26095,1.26103,564300001.0
2005-09-13 21:54:00,1.26124,1.26127,1.26086,1.26127,211399998.0
2005-09-13 21:55:00,1.26104,1.26119,1.26091,1.26111,242400003.0
2005-09-13 21:56:00,1.26113,1.26125,1.2609,1.26113,178800000.0
2005-09-13 21:57:00,1.26127,1.26129,1.26101,1.26104,242800002.0
2005-09-13 21:58:00,1.26097,1.26101,1.26061,1.26077,246199998.0
2005-09-13 21:59:00,1.26087,1.26098,1.26074,1.26094,1055200000.0
2005-09-13 22:00:00,1.26064,1.26102,1.26064,1.26083,616700006.0
2005-09-13 22:01:00,1.26092,1.26092,1.26059,1.26063,237199994.0
2005-09-13 22:02:00,1.26089,1.26115,1.26065,1.26115,641899995.0
2005-09-13 22:03:00,1.2609,1.26096,1.26075,1.26078,148800000.0
2005-09-13 22:04:00,1.26106,1.26126,1.26106,1.26125,325700001.0
2005-09-13 22:05:00,1.26093,1.26118,1.26064,1.26118,298699995.0
2005-09-13 22:06:00,1.26113,1.26122,1.26067,1.26122,237500004.0
2005-09-13 22:07:00,1.2607,1.26107,1.26065,1.26103,53700000.0
2005-09-13 22:08:00,1.26082,1.26091,1.26061,1.2609,208899997.0
2005-09-13 22:09:00,1.26055,1.26063,1.26033,1.26033,340399997.0
2005-09-13 22:10:00,1.2608,1.26092,1.26069,1.26078,130600001.0
2005-09-13 22:11:00,1.26073,1.26092,1.26061,1.2608,127300001.0
2005-09-13 22:12:00,1.26085,1.26097,1.26066,1.26097,318599997.0
2005-09-13 22:13:00,1.26076,1.2609,1.26059,1.26085,163099998.0
2005-09-13 22:14:00,1.26098,1.26098,1.26083,1.26083,80099998.0
2005-09-13 22:15:00,1.26085,1.26099,1.26069,1.26089,468900004.0
2005-09-13 22:16:00,1.26099,1.26099,1.26053,1.26053,160399996.0
2005-09-13 22:17:00,1.26105,1.26114,1.26075,1.26103,160299998.0
2005-09-13 22:18:00,1.26105,1.26108,1.26076,1.26101,196699998.0
2005-09-13 22:19:00,1.2609,1.2611,1.26076,1.2611,95300001.0
2005-09-13 22:20:00,1.26105,1.26109,1.26086,1.26105,206099999.0
2005-09-13 22:21:00,1.26097,1.26105,1.26069,1.26078,44200000.0
2005-09-13 22:22:00,1.26085,1.26114,1.26076,1.26106,530299995.0
2005-09-13 22:23:00,1.26095,1.26112,1.26079,1.26112,103399998.0
2005-09-13 22:24:00,1.26097,1.2612,1.26081,1.26117,114299998.0
2005-09-13 22:25:00,1.26105,1.26116,1.26081,1.26102,145700000.0
2005-09-13 22:26:00,1.26135,1.26135,1.2612,1.2612,121100001.0
2005-09-13 22:27:00,1.26091,1.26129,1.26081,1.26124,208599997.0
2005-09-13 22:28:00,1.26093,1.26115,1.2609,1.26107,279000005.0
2005-09-13 22:29:00,1.26116,1.26116,1.26069,1.26089,496099998.0
2005-09-13 22:30:00,1.26102,1.26104,1.2608,1.26087,449999999.0
2005-09-13 22:31:00,1.26128,1.26128,1.26076,1.2608,103699998.0
2005-09-13 22:32:00,1.26075,1.26119,1.26074,1.26117,220000001.0
2005-09-13 22:33:00,1.26109,1.26109,1.26077,1.261,150599999.0
2005-09-13 22:34:00,1.26088,1.26105,1.26074,1.26103,214199998.0
2005-09-13 22:35:00,1.26114,1.26114,1.26086,1.2611,103600002.0
2005-09-13 22:36:00,1.2609,1.26102,1.26073,1.26084,52300000.0
2005-09-13 22:37:00,1.26102,1.2611,1.26075,1.2609,227499997.0
2005-09-13 22:38:00,1.26095,1.26113,1.26077,1.26088,167500000.0
2005-09-13 22:39:00,1.26072,1.2608,1.26058,1.26072,146700000.0
2005-09-13 22:40:00,1.26074,1.26091,1.26065,1.26065,249899997.0
2005-09-13 22:41:00,1.2607,1.26089,1.26062,1.2608,173499999.0
2005-09-13 22:42:00,1.26071,1.26084,1.26053,1.26066,167999996.0
2005-09-13 22:43:00,1.26069,1.261,1.26064,1.26098,476300007.0
2005-09-13 22:44:00,1.261,1.26108,1.26097,1.26097,136199999.0
2005-09-13 22:45:00,1.26087,1.26095,1.26061,1.2607,220799998.0
2005-09-13 22:46:00,1.26088,1.26088,1.26049,1.26062,290100002.0
2005-09-13 22:47:00,1.26085,1.2611,1.26085,1.2609,330100001.0
2005-09-13 22:48:00,1.26091,1.26135,1.26091,1.26097,287600000.0
2005-09-13 22:49:00,1.26111,1.26119,1.26082,1.26099,440100001.0
2005-09-13 22:50:00,1.26132,1.26134,1.26089,1.26092,113799999.0
2005-09-13 22:51:00,1.261,1.261,1.26057,1.26072,343499997.0
2005-09-13 22:52:00,1.26084,1.26114,1.2608,1.26101,145299999.0
2005-09-13 22:53:00,1.26115,1.26123,1.26096,1.26115,161699998.0
2005-09-13 22:54:00,1.261,1.26127,1.26092,1.26123,153900004.0
2005-09-13 22:55:00,1.26123,1.26123,1.26079,1.26107,377499993.0
2005-09-13 22:56:00,1.26128,1.26128,1.26078,1.26096,253200002.0
2005-09-13 22:57:00,1.26114,1.26119,1.26057,1.26063,146999997.0
2005-09-13 22:58:00,1.26079,1.26091,1.26058,1.26083,152100001.0
2005-09-13 22:59:00,1.26079,1.26095,1.26042,1.26095,203399999.0
2005-09-13 23:00:00,1.26072,1.26102,1.26071,1.26079,279000000.0
2005-09-13 23:01:00,1.26075,1.26124,1.2607,1.26123,119600001.0
2005-09-13 23:02:00,1.26099,1.26122,1.26082,1.26091,284599997.0
2005-09-13 23:03:00,1.26078,1.2609,1.26059,1.26063,152800000.0
2005-09-13 23:04:00,1.26081,1.26121,1.26081,1.26092,221699994.0
2005-09-13 23:05:00,1.261,1.26117,1.26082,1.26082,179600000.0
2005-09-13 23:06:00,1.26105,1.26107,1.26083,1.26085,162800001.0
2005-09-13 23:07:00,1.26089,1.26105,1.26083,1.26095,216499999.0
2005-09-13 23:08:00,1.26115,1.26126,1.26078,1.26078,109000003.0
2005-09-13 23:09:00,1.26084,1.26128,1.26084,1.261,182500005.0
2005-09-13 23:10:00,1.26093,1.26133,1.26093,1.26118,212300002.0
2005-09-13 23:11:00,1.26125,1.26142,1.26109,1.26129,198500002.0
2005-09-13 23:12:00,1.26106,1.26161,1.26096,1.26133,235600002.0
2005-09-13 23:13:00,1.26132,1.26144,1.26082,1.26112,164800000.0
2005-09-13 23:14:00,1.26132,1.26142,1.26099,1.26112,229099998.0
2005-09-13 23:15:00,1.26102,1.26142,1.26099,1.2612,207300000.0
2005-09-13 23:16:00,1.26117,1.26128,1.26069,1.2608,156899998.0
2005-09-13 23:17:00,1.26087,1.26138,1.26085,1.26092,203799997.0
2005-09-13 23:18:00,1.26104,1.26138,1.26104,1.26127,179100002.0
2005-09-13 23:19:00,1.26155,1.26169,1.26102,1.26103,211799998.0
2005-09-13 23:20:00,1.26105,1.26141,1.26101,1.26141,124899998.0
2005-09-13 23:21:00,1.26137,1.26149,1.26109,1.26138,254300000.0
2005-09-13 23:22:00,1.26127,1.26134,1.26105,1.26118,118799999.0
2005-09-13 23:23:00,1.26107,1.26126,1.26107,1.26114,95500002.0
2005-09-13 23:24:00,1.2614,1.26148,1.2614,1.26147,107900000.0
2005-09-13 23:25:00,1.26138,1.2617,1.26126,1.26152,194200001.0
2005-09-13 23:26:00,1.26142,1.26142,1.26127,1.26127,74399999.0
2005-09-13 23:27:00,1.26145,1.2617,1.2614,1.2617,168699997.0
2005-09-13 23:28:00,1.2617,1.26185,1.26158,1.26179,136000002.0
2005-09-13 23:29:00,1.26167,1.26167,1.26143,1.26145,156699999.0
2005-09-13 23:30:00,1.26151,1.26151,1.26113,1.26136,136600000.0
2005-09-13 23:31:00,1.26137,1.26139,1.2611,1.2611,67199998.0
2005-09-13 23:32:00,1.26132,1.26133,1.26094,1.26097,45600000.0
2005-09-13 23:33:00,1.26104,1.26109,1.26092,1.26103,167300001.0
2005-09-13 23:34:00,1.26097,1.2611,1.2609,1.2611,136000000.0
2005-09-13 23:35:00,1.261,1.26103,1.26069,1.26103,76299998.0
2005-09-13 23:36:00,1.26108,1.26108,1.26071,1.261,141500002.0
2005-09-13 23:37:00,1.26095,1.26116,1.26079,1.26079,244699998.0
2005-09-13 23:38:00,1.26085,1.261,1.26077,1.26082,117899999.0
2005-09-13 23:39:00,1.26096,1.26098,1.26075,1.26098,71000001.0
2005-09-13 23:40:00,1.26076,1.26086,1.2607,1.2607,115899998.0
2005-09-13 23:41:00,1.26067,1.26102,1.26061,1.26095,145799999.0
2005-09-13 23:42:00,1.26075,1.26078,1.26017,1.26035,75100000.0
2005-09-13 23:43:00,1.26032,1.26039,1.26014,1.26019,221300006.0
2005-09-13 23:44:00,1.26018,1.26034,1.26016,1.26034,89500002.0
2005-09-13 23:45:00,1.26044,1.2606,1.26044,1.26044,265599998.0
2005-09-13 23:46:00,1.26033,1.26045,1.26023,1.26045,127699997.0
2005-09-13 23:47:00,1.2605,1.2605,1.25995,1.26014,296400000.0
2005-09-13 23:48:00,1.26006,1.26026,1.25999,1.26026,109600000.0
2005-09-13 23:49:00,1.25998,1.26032,1.25997,1.26025,142600000.0
2005-09-13 23:50:00,1.26003,1.26059,1.25995,1.26059,116900001.0
2005-09-13 23:51:00,1.26053,1.26053,1.26023,1.26028,26500000.0
2005-09-13 23:52:00,1.26045,1.26061,1.26028,1.2603,124699999.0
2005-09-13 23:53:00,1.26035,1.26088,1.26032,1.2608,96700001.0
2005-09-13 23:54:00,1.26095,1.26106,1.26074,1.26074,99900001.0
2005-09-13 23:55:00,1.26074,1.26074,1.26045,1.2606,175799999.0
2005-09-13 23:56:00,1.2608,1.26085,1.26075,1.26085,287899995.0
2005-09-13 23:57:00,1.26054,1.26054,1.26025,1.2604,140399999.0
2005-09-13 23:58:00,1.26045,1.26063,1.26043,1.2605,173900001.0
2005-09-13 23:59:00,1.26075,1.26075,1.26065,1.26067,186800001.0
2005-09-14 00:00:00,1.26047,1.26061,1.26034,1.26048,185999999.0
2005-09-14 00:01:00,1.26069,1.26071,1.26047,1.26052,203599999.0
2005-09-14 00:02:00,1.26043,1.26052,1.26036,1.26048,288399997.0
2005-09-14 00:03:00,1.26041,1.26056,1.26033,1.26051,87800002.0
2005-09-14 00:04:00,1.26069,1.26076,1.26065,1.26065,145200004.0
2005-09-14 00:05:00,1.26063,1.26071,1.26052,1.26056,107599999.0
2005-09-14 00:06:00,1.26057,1.26069,1.26045,1.26066,120599998.0
2005-09-14 00:07:00,1.2604,1.26072,1.26036,1.26063,121300001.0
2005-09-14 00:08:00,1.2605,1.26066,1.2603,1.2603,174800003.0
2005-09-14 00:09:00,1.2608,1.2608,1.26051,1.26059,223600002.0
2005-09-14 00:10:00,1.2607,1.26074,1.26051,1.26074,160100003.0
2005-09-14 00:11:00,1.26075,1.26087,1.26072,1.26078,126999999.0
2005-09-14 00:12:00,1.26067,1.26072,1.26049,1.26064,148099998.0
2005-09-14 00:13:00,1.26075,1.2608,1.26035,1.26041,181500003.0
2005-09-14 00:14:00,1.26085,1.26099,1.26044,1.26053,164600004.0
2005-09-14 00:15:00,1.26055,1.26073,1.26048,1.26058,362900000.0
2005-09-14 00:16:00,1.26048,1.26065,1.26041,1.26065,122999997.0
2005-09-14 00:17:00,1.26058,1.2607,1.26045,1.26045,151900003.0
2005-09-14 00:18:00,1.26065,1.26095,1.26065,1.26095,154699999.0
2005-09-14 00:19:00,1.26094,1.26098,1.26056,1.2607,127099999.0
2005-09-14 00:20:00,1.26068,1.26078,1.26049,1.26078,111499999.0
2005-09-14 00:21:00,1.26082,1.26082,1.26052,1.26061,132600002.0
2005-09-14 00:22:00,1.26076,1.26101,1.26074,1.26101,79200001.0
2005-09-14 00:23:00,1.26087,1.26087,1.26063,1.26069,142599996.0
2005-09-14 00:24:00,1.26088,1.2609,1.26057,1.26075,182299994.0
2005-09-14 00:25:00,1.26085,1.26093,1.26047,1.26049,144999998.0
2005-09-14 00:26:00,1.26087,1.26104,1.26085,1.26104,126500002.0
2005-09-14 00:27:00,1.26105,1.26111,1.26099,1.26111,55900000.0
2005-09-14 00:28:00,1.26109,1.26126,1.261,1.26126,203600005.0
2005-09-14 00:29:00,1.26134,1.26149,1.26118,1.26132,138399999.0
2005-09-14 00:30:00,1.26132,1.2614,1.26099,1.26112,151199999.0
2005-09-14 00:31:00,1.26143,1.26151,1.26143,1.26148,151399999.0
2005-09-14 00:32:00,1.26121,1.26142,1.26109,1.26142,55999999.0
2005-09-14 00:33:00,1.26157,1.26174,1.26152,1.26174,142200001.0
2005-09-14 00:34:00,1.26165,1.26178,1.26131,1.26178,159000000.0
2005-09-14 00:35:00,1.26164,1.26164,1.26128,1.26164,263599996.0
2005-09-14 00:36:00,1.26167,1.26167,1.26127,1.26159,233799999.0
2005-09-14 00:37:00,1.26154,1.26154,1.26106,1.26115,118399999.0
2005-09-14 00:38:00,1.26127,1.2614,1.26098,1.26115,145699998.0
2005-09-14 00:39:00,1.26117,1.26126,1.26105,1.26126,161899999.0
2005-09-14 00:40:00,1.26135,1.26139,1.26105,1.26124,128400000.0
2005-09-14 00:41:00,1.26102,1.26136,1.26102,1.26117,89900000.0
2005-09-14 00:42:00,1.26135,1.26135,1.261,1.26111,150099999.0
2005-09-14 00:43:00,1.26117,1.26139,1.26109,1.26139,58400001.0
2005-09-14 00:44:00,1.26105,1.26119,1.26105,1.26119,56100000.0
2005-09-14 00:45:00,1.26101,1.26111,1.26077,1.26082,161600004.0
2005-09-14 00:46:00,1.26065,1.26072,1.26045,1.26046,190299998.0
2005-09-14 00:47:00,1.26073,1.2608,1.26067,1.26067,152599999.0
2005-09-14 00:48:00,1.26062,1.26063,1.26024,1.26035,223700000.0
2005-09-14 00:49:00,1.26032,1.26032,1.26007,1.26027,66800001.0
2005-09-14 00:50:00,1.26047,1.26047,1.26017,1.26041,227700003.0
2005-09-14 00:51:00,1.26022,1.26037,1.2602,1.2602,118700001.0
2005-09-14 00:52:00,1.26001,1.26007,1.25993,1.26007,97099998.0
2005-09-14 00:53:00,1.25979,1.25979,1.2595,1.25967,58399998.0
2005-09-14 00:54:00,1.25973,1.25973,1.25961,1.25973,96200000.0
2005-09-14 00:55:00,1.2597,1.2597,1.25934,1.25948,226500001.0
2005-09-14 00:56:00,1.2596,1.25975,1.25949,1.25974,92999999.0
2005-09-14 00:57:00,1.25982,1.25983,1.25953,1.25962,168600000.0
2005-09-14 00:58:00,1.25943,1.25962,1.25928,1.25928,154600000.0
2005-09-14 00:59:00,1.25953,1.25964,1.25939,1.25964,201500003.0
2005-09-14 01:00:00,1.25942,1.25968,1.25931,1.25964,113199998.0
2005-09-14 01:01:00,1.25957,1.25982,1.25956,1.25981,147799999.0
2005-09-14 01:02:00,1.25983,1.25989,1.25955,1.25962,64100000.0
2005-09-14 01:03:00,1.25955,1.25968,1.25946,1.25964,230599992.0
2005-09-14 01:04:00,1.25967,1.25981,1.25928,1.25937,99799998.0
2005-09-14 01:05:00,1.25942,1.2597,1.25942,1.25959,161500002.0
2005-09-14 01:06:00,1.25944,1.25959,1.25934,1.25946,296599997.0
2005-09-14 01:07:00,1.25963,1.25976,1.25962,1.25976,176799996.0
2005-09-14 01:08:00,1.25987,1.25987,1.2595,1.25971,155599998.0
2005-09-14 01:09:00,1.25964,1.25964,1.25932,1.25942,58799999.0
2005-09-14 01:10:00,1.25962,1.25963,1.25921,1.2593,214699998.0
2005-09-14 01:11:00,1.2596,1.25965,1.25958,1.25965,149500000.0
2005-09-14 01:12:00,1.25948,1.25964,1.2593,1.25959,153400000.0
2005-09-14 01:13:00,1.25948,1.25948,1.25921,1.25937,157299999.0
2005-09-14 01:14:00,1.25962,1.25963,1.25927,1.25942,193700003.0
2005-09-14 01:15:00,1.25965,1.25965,1.25957,1.2596,90200001.0
2005-09-14 01:16:00,1.25957,1.25964,1.25952,1.25952,228400000.0
2005-09-14 01:17:00,1.25948,1.25948,1.25928,1.25928,157200002.0
2005-09-14 01:18:00,1.25905,1.25905,1.2587,1.2588,83200001.0
2005-09-14 01:19:00,1.25885,1.25885,1.25875,1.25878,47500000.0
2005-09-14 01:20:00,1.25865,1.25874,1.25849,1.25874,60400001.0
2005-09-14 01:21:00,1.25875,1.25893,1.25855,1.25893,96299999.0
2005-09-14 01:22:00,1.25909,1.25931,1.25909,1.25929,126699998.0
2005-09-14 01:23:00,1.25925,1.25937,1.25905,1.25908,169499996.0
2005-09-14 01:24:00,1.25903,1.25923,1.25896,1.25917,173999995.0
2005-09-14 01:25:00,1.25908,1.25925,1.25904,1.25909,83400003.0
2005-09-14 01:26:00,1.25921,1.25934,1.25907,1.25934,157099998.0
2005-09-14 01:27:00,1.25933,1.25933,1.25904,1.2592,229400005.0
2005-09-14 01:28:00,1.25919,1.25919,1.25883,1.25895,98999998.0
2005-09-14 01:29:00,1.25903,1.25922,1.25896,1.25916,212300002.0
2005-09-14 01:30:00,1.2592,1.2592,1.25885,1.25908,164799998.0
2005-09-14 01:31:00,1.25895,1.25904,1.25888,1.25904,70100002.0
2005-09-14 01:32:00,1.25917,1.25917,1.25879,1.25881,104299998.0
2005-09-14 01:33:00,1.25913,1.25926,1.25897,1.25897,66800001.0
2005-09-14 01:34:00,1.2589,1.25895,1.25885,1.25895,59700001.0
2005-09-14 01:35:00,1.25897,1.25897,1.2587,1.25882,235999994.0
2005-09-14 01:36:00,1.25895,1.25916,1.25895,1.25903,136699997.0
2005-09-14 01:37:00,1.25927,1.25927,1.2588,1.2589,138199999.0
2005-09-14 01:38:00,1.25892,1.25916,1.25892,1.25907,128900001.0
2005-09-14 01:39:00,1.25912,1.25913,1.25883,1.25891,78700000.0
2005-09-14 01:40:00,1.25902,1.25917,1.25885,1.25885,108000002.0
2005-09-14 01:41:00,1.25905,1.25905,1.25896,1.25899,82900003.0
2005-09-14 01:42:00,1.25878,1.25893,1.25871,1.25893,118599997.0
2005-09-14 01:43:00,1.259,1.25903,1.25875,1.25896,165599998.0
2005-09-14 01:44:00,1.2591,1.2591,1.25883,1.25889,191899997.0
2005-09-14 01:45:00,1.25923,1.25923,1.25912,1.25913,156100004.0
2005-09-14 01:46:00,1.25893,1.25917,1.25892,1.2591,138900002.0
2005-09-14 01:47:00,1.25918,1.25927,1.25917,1.25917,196800001.0
2005-09-14 01:48:00,1.25902,1.25902,1.25854,1.25864,66600001.0
2005-09-14 01:49:00,1.25895,1.25911,1.25884,1.25887,143499999.0
2005-09-14 01:50:00,1.25907,1.25907,1.25891,1.25891,114200000.0
2005-09-14 01:51:00,1.259,1.259,1.25875,1.25877,101600001.0
2005-09-14 01:52:00,1.25882,1.25889,1.25855,1.25873,86200002.0
2005-09-14 01:53:00,1.25873,1.25885,1.25866,1.25883,240799999.0
2005-09-14 01:54:00,1.25853,1.25891,1.25852,1.25888,42100000.0
2005-09-14 01:55:00,1.25871,1.25883,1.25857,1.25873,99300002.0
2005-09-14 01:56:00,1.25859,1.25869,1.25835,1.25863,162300003.0
2005-09-14 01:57:00,1.25867,1.25867,1.25832,1.2584,149399999.0
2005-09-14 01:58:00,1.25845,1.25855,1.25839,1.25855,215600002.0
2005-09-14 01:59:00,1.25846,1.25861,1.25834,1.25861,132999998.0
2005-09-14 02:00:00,1.2587,1.25873,1.25833,1.25873,152500003.0
2005-09-14 02:01:00,1.25853,1.25884,1.25846,1.25884,171499996.0
2005-09-14 02:02:00,1.25892,1.25898,1.25837,1.25865,164400001.0
2005-09-14 02:03:00,1.25876,1.25885,1.25857,1.25885,186799997.0
2005-09-14 02:04:00,1.25889,1.259,1.25873,1.25878,195899999.0
2005-09-14 02:05:00,1.2588,1.25887,1.2586,1.25874,202999999.0
2005-09-14 02:06:00,1.25898,1.25898,1.2587,1.2587,129400004.0
2005-09-14 02:07:00,1.2586,1.25882,1.2586,1.25863,247499997.0
2005-09-14 02:08:00,1.25892,1.25898,1.25863,1.25898,193499998.0
2005-09-14 02:09:00,1.25907,1.25907,1.25866,1.25891,106000005.0
2005-09-14 02:10:00,1.25905,1.25923,1.25905,1.2592,125100001.0
2005-09-14 02:11:00,1.25915,1.2592,1.25885,1.2592,97000000.0
2005-09-14 02:12:00,1.25925,1.25935,1.25909,1.2593,246800002.0
2005-09-14 02:13:00,1.25926,1.25926,1.2589,1.25914,217800000.0
2005-09-14 02:14:00,1.259,1.25914,1.25887,1.25892,145700002.0
2005-09-14 02:15:00,1.25875,1.25907,1.25875,1.25898,152699998.0
2005-09-14 02:16:00,1.25928,1.25947,1.25928,1.25947,89200003.0
2005-09-14 02:17:00,1.25935,1.25935,1.25903,1.25903,192700000.0
2005-09-14 02:18:00,1.25937,1.25964,1.25937,1.25964,181800000.0
2005-09-14 02:19:00,1.25934,1.25947,1.25924,1.25937,175799998.0
2005-09-14 02:20:00,1.25945,1.25945,1.25908,1.25908,87100001.0
2005-09-14 02:21:00,1.25896,1.25935,1.25896,1.2592,125600002.0
2005-09-14 02:22:00,1.25945,1.25946,1.25895,1.25911,70300000.0
2005-09-14 02:23:00,1.25918,1.25935,1.25908,1.25923,139000000.0
2005-09-14 02:24:00,1.25936,1.25936,1.2592,1.2592,60300000.0
2005-09-14 02:25:00,1.25907,1.25907,1.2588,1.25886,107099998.0
2005-09-14 02:26:00,1.25903,1.25903,1.25875,1.25899,120599999.0
2005-09-14 02:27:00,1.25886,1.25886,1.25862,1.25873,108199998.0
2005-09-14 02:28:00,1.25868,1.25908,1.25856,1.25903,127800001.0
2005-09-14 02:29:00,1.25883,1.25883,1.25845,1.25882,151699997.0
2005-09-14 02:30:00,1.25902,1.25906,1.2586,1.25886,167800001.0
2005-09-14 02:31:00,1.25883,1.25913,1.25872,1.25905,216800001.0
2005-09-14 02:32:00,1.25913,1.25913,1.25898,1.25904,142700004.0
2005-09-14 02:33:00,1.25907,1.2591,1.25891,1.25893,185799999.0
2005-09-14 02:34:00,1.25888,1.25902,1.25875,1.25902,231199996.0
2005-09-14 02:35:00,1.25886,1.25886,1.25865,1.25877,98299998.0
2005-09-14 02:36:00,1.25892,1.25897,1.25869,1.25887,97099999.0
2005-09-14 02:37:00,1.25895,1.25895,1.25888,1.2589,112400001.0
2005-09-14 02:38:00,1.25893,1.25895,1.25869,1.25876,153400003.0
2005-09-14 02:39:00,1.2589,1.25916,1.25873,1.25916,102800002.0
2005-09-14 02:40:00,1.25915,1.25915,1.259,1.259,133500001.0
2005-09-14 02:41:00,1.25885,1.25901,1.25875,1.25897,146699997.0
2005-09-14 02:42:00,1.259,1.259,1.25868,1.25895,153100003.0
2005-09-14 02:43:00,1.2591,1.25914,1.25898,1.259,256400002.0
2005-09-14 02:44:00,1.259,1.259,1.25869,1.25879,164800000.0
2005-09-14 02:45:00,1.25867,1.25885,1.25867,1.25882,155299995.0
2005-09-14 02:46:00,1.25883,1.25889,1.25862,1.25887,168400002.0
2005-09-14 02:47:00,1.25865,1.25872,1.25858,1.25863,185399996.0
2005-09-14 02:48:00,1.25895,1.25909,1.2588,1.25909,105799996.0
2005-09-14 02:49:00,1.25892,1.25892,1.25874,1.25878,94499999.0
2005-09-14 02:50:00,1.25868,1.25868,1.25846,1.25857,88500001.0
2005-09-14 02:51:00,1.25885,1.25888,1.2584,1.25857,196199999.0
2005-09-14 02:52:00,1.25885,1.25891,1.25859,1.25874,123000004.0
2005-09-14 02:53:00,1.2588,1.25895,1.25863,1.25875,142800000.0
2005-09-14 02:54:00,1.2586,1.25883,1.25854,1.25883,63500000.0
2005-09-14 02:55:00,1.25888,1.25889,1.25863,1.25889,56700000.0
2005-09-14 02:56:00,1.25887,1.25911,1.2588,1.25911,45800000.0
2005-09-14 02:57:00,1.25899,1.25911,1.25876,1.25911,218699999.0
2005-09-14 02:58:00,1.259,1.25908,1.25886,1.25899,148099998.0
2005-09-14 02:59:00,1.259,1.25918,1.25885,1.25911,170600000.0
2005-09-14 03:00:00,1.25898,1.25907,1.25878,1.25901,79700001.0
2005-09-14 03:01:00,1.25892,1.25897,1.25872,1.25878,220000000.0
2005-09-14 03:02:00,1.25868,1.25889,1.25868,1.25874,148799999.0
2005-09-14 03:03:00,1.25895,1.25895,1.25887,1.2589,147500003.0
2005-09-14 03:04:00,1.25892,1.25892,1.25856,1.2589,176400000.0
2005-09-14 03:05:00,1.2586,1.25876,1.25845,1.25846,254500005.0
2005-09-14 03:06:00,1.25845,1.25898,1.25845,1.25898,141600001.0
2005-09-14 03:07:00,1.25851,1.25888,1.25848,1.25855,224899999.0
2005-09-14 03:08:00,1.2585,1.25875,1.25849,1.25861,139199999.0
2005-09-14 03:09:00,1.25862,1.25871,1.2582,1.25871,213899995.0
2005-09-14 03:10:00,1.25858,1.2587,1.2584,1.25845,137600005.0
2005-09-14 03:11:00,1.25855,1.25857,1.25842,1.25857,106200001.0
2005-09-14 03:12:00,1.2585,1.2585,1.25822,1.25839,72600001.0
2005-09-14 03:13:00,1.2585,1.25866,1.25843,1.25843,152900003.0
2005-09-14 03:14:00,1.25843,1.25843,1.25815,1.2583,39200000.0
2005-09-14 03:15:00,1.25856,1.25868,1.25854,1.25857,149200003.0
2005-09-14 03:16:00,1.2582,1.25855,1.25819,1.25851,149299999.0
2005-09-14 03:17:00,1.25832,1.25832,1.25795,1.25795,199699997.0
2005-09-14 03:18:00,1.25803,1.25816,1.25803,1.25809,126900000.0
2005-09-14 03:19:00,1.258,1.25804,1.25781,1.25781,81600002.0
2005-09-14 03:20:00,1.25814,1.25814,1.25782,1.25796,151099998.0
2005-09-14 03:21:00,1.25803,1.25803,1.25764,1.25764,168300002.0
2005-09-14 03:22:00,1.258,1.25813,1.25799,1.25802,183200002.0
2005-09-14 03:23:00,1.25785,1.25785,1.25764,1.25768,94200000.0
2005-09-14 03:24:00,1.2579,1.25813,1.25779,1.25808,233699997.0
2005-09-14 03:25:00,1.25807,1.25807,1.25772,1.25792,190800003.0
2005-09-14 03:26:00,1.25792,1.25792,1.25735,1.25743,68300001.0
2005-09-14 03:27:00,1.25773,1.25773,1.25762,1.25762,89200003.0
2005-09-14 03:28:00,1.25769,1.25769,1.25749,1.2575,151900002.0
2005-09-14 03:29:00,1.25742,1.25744,1.25697,1.25716,240300001.0
2005-09-14 03:30:00,1.2572,1.25723,1.25702,1.25702,118799999.0
2005-09-14 03:31:00,1.257,1.257,1.2569,1.25697,139100002.0
2005-09-14 03:32:00,1.25704,1.25743,1.25704,1.25736,117599998.0
2005-09-14 03:33:00,1.25734,1.2574,1.25705,1.2574,179000000.0
2005-09-14 03:34:00,1.25748,1.25748,1.25742,1.25742,57099998.0
2005-09-14 03:35:00,1.25732,1.25732,1.25708,1.25722,95600000.0
2005-09-14 03:36:00,1.25721,1.25736,1.25693,1.257,144999997.0
2005-09-14 03:37:00,1.25697,1.25729,1.25681,1.25729,222600000.0
2005-09-14 03:38:00,1.25732,1.25747,1.25708,1.25747,81299998.0
2005-09-14 03:39:00,1.25762,1.25769,1.2573,1.2573,160300004.0
2005-09-14 03:40:00,1.25761,1.25786,1.2575,1.25786,128799999.0
2005-09-14 03:41:00,1.25787,1.25808,1.25787,1.258,186499998.0
2005-09-14 03:42:00,1.25783,1.25783,1.2577,1.25776,132100001.0
2005-09-14 03:43:00,1.25767,1.25774,1.2575,1.2575,229400004.0
2005-09-14 03:44:00,1.25755,1.25771,1.25735,1.25739,141800000.0
2005-09-14 03:45:00,1.25753,1.25753,1.25725,1.25747,44400001.0
2005-09-14 03:46:00,1.25747,1.25747,1.25727,1.25727,52100002.0
2005-09-14 03:47:00,1.25707,1.25707,1.25672,1.25689,160300002.0
2005-09-14 03:48:00,1.25702,1.25726,1.25673,1.25726,126600000.0
2005-09-14 03:49:00,1.2573,1.25757,1.2573,1.25757,218900002.0
2005-09-14 03:50:00,1.25762,1.25763,1.25714,1.25726,222400000.0
2005-09-14 03:51:00,1.2577,1.25774,1.25751,1.25751,119099997.0
2005-09-14 03:52:00,1.25755,1.25773,1.25729,1.25773,75000001.0
2005-09-14 03:53:00,1.25762,1.25775,1.25746,1.25772,147600001.0
2005-09-14 03:54:00,1.25772,1.25773,1.25731,1.25747,286700002.0
2005-09-14 03:55:00,1.25743,1.25769,1.25737,1.25769,189999999.0
2005-09-14 03:56:00,1.25758,1.25773,1.25742,1.25773,110100002.0
2005-09-14 03:57:00,1.25769,1.25769,1.25757,1.25759,73400002.0
2005-09-14 03:58:00,1.25749,1.25764,1.25726,1.25755,219400002.0
2005-09-14 03:59:00,1.25754,1.25754,1.25723,1.25723,170899999.0
2005-09-14 04:00:00,1.25711,1.25724,1.25691,1.25712,129300000.0
2005-09-14 04:01:00,1.25703,1.25712,1.2569,1.25693,218900005.0
2005-09-14 04:02:00,1.25692,1.25709,1.25684,1.25704,242100000.0
2005-09-14 04:03:00,1.25709,1.25709,1.25682,1.25687,142100000.0
2005-09-14 04:04:00,1.25692,1.25708,1.25692,1.25705,177299999.0
2005-09-14 04:05:00,1.25695,1.25695,1.25671,1.25692,159899998.0
2005-09-14 04:06:00,1.25692,1.2572,1.25692,1.25716,239699998.0
2005-09-14 04:07:00,1.25706,1.25719,1.25703,1.25706,147000001.0
2005-09-14 04:08:00,1.25682,1.25701,1.25671,1.25693,139899998.0
2005-09-14 04:09:00,1.25693,1.25717,1.25674,1.25717,218299998.0
2005-09-14 04:10:00,1.25733,1.25756,1.25733,1.25756,113299997.0
2005-09-14 04:11:00,1.25728,1.25742,1.25717,1.25738,200800003.0
2005-09-14 04:12:00,1.25737,1.25738,1.25703,1.25738,303500003.0
2005-09-14 04:13:00,1.25733,1.25751,1.25721,1.25751,114600001.0
2005-09-14 04:14:00,1.25767,1.25775,1.25752,1.25759,223400001.0
2005-09-14 04:15:00,1.2579,1.25807,1.2579,1.25807,68299999.0
2005-09-14 04:16:00,1.25793,1.25793,1.25771,1.25782,130699999.0
2005-09-14 04:17:00,1.2575,1.25776,1.25746,1.25754,138300004.0
2005-09-14 04:18:00,1.25773,1.25782,1.25765,1.2577,58800000.0
2005-09-14 04:19:00,1.25736,1.25755,1.2572,1.25748,299599995.0
2005-09-14 04:20:00,1.25743,1.25747,1.25731,1.25744,136299998.0
2005-09-14 04:21:00,1.25732,1.25777,1.25732,1.25777,25200000.0
2005-09-14 04:22:00,1.25762,1.25779,1.25752,1.25752,141699997.0
2005-09-14 04:23:00,1.25738,1.25771,1.25738,1.25765,142499999.0
2005-09-14 04:24:00,1.2577,1.2577,1.25732,1.25752,114300003.0
2005-09-14 04:25:00,1.25768,1.25769,1.25749,1.25769,53199999.0
2005-09-14 04:26:00,1.25752,1.25783,1.25752,1.25783,61899999.0
2005-09-14 04:27:00,1.25783,1.25788,1.25757,1.25788,165400001.0
2005-09-14 04:28:00,1.25775,1.25785,1.25764,1.25765,155400000.0
2005-09-14 04:29:00,1.25755,1.25784,1.25753,1.25784,158600004.0
2005-09-14 04:30:00,1.25769,1.25786,1.25738,1.25775,128599998.0
2005-09-14 04:31:00,1.25753,1.25776,1.25743,1.25769,198500001.0
2005-09-14 04:32:00,1.25757,1.25769,1.25725,1.25758,169500003.0
2005-09-14 04:33:00,1.25745,1.25754,1.25729,1.25734,97900000.0
2005-09-14 04:34:00,1.25758,1.25758,1.25742,1.25742,75900001.0
2005-09-14 04:35:00,1.25735,1.25745,1.25713,1.25725,207100002.0
2005-09-14 04:36:00,1.25718,1.25726,1.25689,1.25726,111700003.0
2005-09-14 04:37:00,1.25727,1.25734,1.257,1.25722,207299999.0
2005-09-14 04:38:00,1.2572,1.25742,1.25693,1.25742,137800001.0
2005-09-14 04:39:00,1.25743,1.25743,1.25703,1.25723,128099998.0
2005-09-14 04:40:00,1.2573,1.25762,1.25722,1.2576,143699998.0
2005-09-14 04:41:00,1.2575,1.25756,1.25735,1.25746,253400001.0
2005-09-14 04:42:00,1.25738,1.25744,1.25721,1.25728,191300001.0
2005-09-14 04:43:00,1.25723,1.25757,1.25723,1.25755,24400000.0
2005-09-14 04:44:00,1.25745,1.25745,1.25707,1.25731,156499997.0
2005-09-14 04:45:00,1.2574,1.25742,1.25723,1.25733,108900000.0
2005-09-14 04:46:00,1.25709,1.25738,1.25709,1.25738,174999997.0
2005-09-14 04:47:00,1.25735,1.25744,1.25705,1.2573,111900001.0
2005-09-14 04:48:00,1.25742,1.2575,1.25738,1.2575,181699996.0
2005-09-14 04:49:00,1.25758,1.25759,1.25726,1.25737,113300002.0
2005-09-14 04:50:00,1.25725,1.25746,1.25702,1.2573,230499996.0
2005-09-14 04:51:00,1.25733,1.25738,1.25711,1.25729,209200002.0
2005-09-14 04:52:00,1.25713,1.25732,1.25709,1.25722,129300002.0
2005-09-14 04:53:00,1.25737,1.25747,1.25712,1.25743,98199998.0
2005-09-14 04:54:00,1.2573,1.25731,1.25709,1.25731,172599995.0
2005-09-14 04:55:00,1.25752,1.25752,1.25722,1.25732,182900002.0
2005-09-14 04:56:00,1.25737,1.25748,1.25713,1.25741,178100000.0
2005-09-14 04:57:00,1.25753,1.25753,1.25737,1.2574,141200004.0
2005-09-14 04:58:00,1.25743,1.25743,1.2572,1.25743,187999999.0
2005-09-14 04:59:00,1.25757,1.25765,1.25742,1.25752,163399997.0
2005-09-14 05:00:00,1.25748,1.25775,1.25738,1.25766,153599999.0
2005-09-14 05:01:00,1.25766,1.25766,1.25737,1.25739,188499994.0
2005-09-14 05:02:00,1.2577,1.25771,1.25735,1.25751,126600002.0
2005-09-14 05:03:00,1.25748,1.25749,1.25729,1.25749,39300000.0
2005-09-14 05:04:00,1.25738,1.25756,1.25737,1.25755,180699995.0
2005-09-14 05:05:00,1.25738,1.25738,1.25711,1.25735,67799999.0
2005-09-14 05:06:00,1.25754,1.25757,1.2574,1.2574,168299996.0
2005-09-14 05:07:00,1.25715,1.25743,1.25699,1.25725,229499999.0
2005-09-14 05:08:00,1.25738,1.25753,1.25719,1.25748,113799998.0
2005-09-14 05:09:00,1.25737,1.25737,1.25727,1.25737,172199999.0
2005-09-14 05:10:00,1.25725,1.25725,1.257,1.2571,152099999.0
2005-09-14 05:11:00,1.25709,1.25719,1.25705,1.25708,102900002.0
2005-09-14 05:12:00,1.25708,1.25708,1.25674,1.25698,125000002.0
2005-09-14 05:13:00,1.25695,1.25695,1.2568,1.2568,51899998.0
2005-09-14 05:14:00,1.25689,1.25694,1.25671,1.25689,128400001.0
2005-09-14 05:15:00,1.25683,1.25702,1.25681,1.25696,87399999.0
2005-09-14 05:16:00,1.25689,1.25702,1.25677,1.2568,136199999.0
2005-09-14 05:17:00,1.25673,1.25681,1.25654,1.25656,81000000.0
2005-09-14 05:18:00,1.25678,1.25685,1.25659,1.25685,203100000.0
2005-09-14 05:19:00,1.25688,1.25691,1.25683,1.25683,130800004.0
2005-09-14 05:20:00,1.25687,1.25687,1.25648,1.25682,247800002.0
2005-09-14 05:21:00,1.25682,1.25685,1.25656,1.25664,226599999.0
2005-09-14 05:22:00,1.25695,1.25716,1.25695,1.25697,155499998.0
2005-09-14 05:23:00,1.25708,1.25713,1.25701,1.25713,182000001.0
2005-09-14 05:24:00,1.25708,1.25727,1.25708,1.25712,189400000.0
2005-09-14 05:25:00,1.25713,1.25713,1.25692,1.25692,227700001.0
2005-09-14 05:26:00,1.25685,1.25705,1.25671,1.2569,142799998.0
2005-09-14 05:27:00,1.25671,1.25703,1.25665,1.25692,251299998.0
2005-09-14 05:28:00,1.25685,1.25695,1.25654,1.25695,111899999.0
2005-09-14 05:29:00,1.25682,1.25696,1.25673,1.25689,197000003.0
2005-09-14 05:30:00,1.2567,1.25685,1.25651,1.25682,57900000.0
2005-09-14 05:31:00,1.25691,1.25691,1.25666,1.25678,191199999.0
2005-09-14 05:32:00,1.25668,1.25698,1.25665,1.25698,15600000.0
2005-09-14 05:33:00,1.25692,1.25693,1.25672,1.25693,154699998.0
2005-09-14 05:34:00,1.25707,1.25715,1.25683,1.25687,178600002.0
2005-09-14 05:35:00,1.257,1.25721,1.25684,1.25721,89700001.0
2005-09-14 05:36:00,1.25725,1.25732,1.25705,1.25732,76400002.0
2005-09-14 05:37:00,1.25725,1.25732,1.25709,1.25721,232499995.0
2005-09-14 05:38:00,1.2571,1.25731,1.25695,1.25731,123899997.0
2005-09-14 05:39:00,1.25725,1.25725,1.25683,1.25698,275499996.0
2005-09-14 05:40:00,1.25732,1.2574,1.25732,1.25736,233099996.0
2005-09-14 05:41:00,1.25718,1.25748,1.25708,1.25748,99499999.0
2005-09-14 05:42:00,1.25743,1.25755,1.25743,1.25744,163000002.0
2005-09-14 05:43:00,1.25745,1.25748,1.25738,1.25748,83500001.0
2005-09-14 05:44:00,1.25708,1.25748,1.25707,1.25736,156100000.0
2005-09-14 05:45:00,1.2574,1.25749,1.2574,1.25748,212800000.0
2005-09-14 05:46:00,1.25734,1.25752,1.25725,1.25748,222299997.0
2005-09-14 05:47:00,1.25751,1.25758,1.25751,1.25758,131200003.0
2005-09-14 05:48:00,1.25747,1.2577,1.25733,1.25769,222400002.0
2005-09-14 05:49:00,1.25777,1.2578,1.25759,1.25762,114899998.0
2005-09-14 05:50:00,1.25731,1.25737,1.257,1.25737,38700001.0
2005-09-14 05:51:00,1.25731,1.25743,1.25714,1.25733,123100002.0
2005-09-14 05:52:00,1.25738,1.25745,1.25714,1.25733,215400002.0
2005-09-14 05:53:00,1.25726,1.25747,1.25716,1.25747,53499998.0
2005-09-14 05:54:00,1.25735,1.25742,1.25715,1.2572,195600003.0
2005-09-14 05:55:00,1.25752,1.25758,1.25722,1.2575,141600001.0
2005-09-14 05:56:00,1.25768,1.25768,1.25761,1.25761,65400000.0
2005-09-14 05:57:00,1.25757,1.25757,1.25753,1.25753,46299999.0
2005-09-14 05:58:00,1.25754,1.25754,1.25711,1.25744,280800003.0
2005-09-14 05:59:00,1.25765,1.25765,1.2574,1.2575,230699999.0
2005-09-14 06:00:00,1.25754,1.25762,1.25736,1.25757,162100001.0
2005-09-14 06:01:00,1.25767,1.25779,1.25736,1.25744,94000001.0
2005-09-14 06:02:00,1.25778,1.25786,1.25769,1.25774,69199999.0
2005-09-14 06:03:00,1.25775,1.2578,1.25752,1.25771,225499994.0
2005-09-14 06:04:00,1.25765,1.25787,1.25764,1.25786,105100002.0
2005-09-14 06:05:00,1.25797,1.25815,1.25761,1.25778,248699998.0
2005-09-14 06:06:00,1.25784,1.25784,1.25735,1.25737,141500003.0
2005-09-14 06:07:00,1.2576,1.25768,1.25748,1.25759,170200001.0
2005-09-14 06:08:00,1.25765,1.25771,1.2573,1.25768,112999998.0
2005-09-14 06:09:00,1.25782,1.25783,1.25744,1.2577,199599998.0
2005-09-14 06:10:00,1.25762,1.25766,1.25742,1.25753,143699999.0
2005-09-14 06:11:00,1.25747,1.25761,1.25733,1.25761,179300003.0
2005-09-14 06:12:00,1.25743,1.25756,1.25713,1.25756,102200000.0
2005-09-14 06:13:00,1.25743,1.25769,1.25739,1.25739,218800001.0
2005-09-14 06:14:00,1.25745,1.25751,1.25733,1.25744,269799998.0
2005-09-14 06:15:00,1.25733,1.25739,1.2571,1.25728,160500000.0
2005-09-14 06:16:00,1.25747,1.25747,1.25726,1.25734,117000005.0
2005-09-14 06:17:00,1.2573,1.25736,1.25713,1.25723,152800004.0
2005-09-14 06:18:00,1.2574,1.2574,1.25705,1.25716,137100000.0
2005-09-14 06:19:00,1.25723,1.2575,1.25718,1.2575,199599996.0
2005-09-14 06:20:00,1.25745,1.25756,1.25728,1.25739,170800005.0
2005-09-14 06:21:00,1.25741,1.25741,1.25723,1.25738,234500002.0
2005-09-14 06:22:00,1.25738,1.25755,1.25736,1.25741,276099999.0
2005-09-14 06:23:00,1.25721,1.25721,1.25697,1.25709,138700000.0
2005-09-14 06:24:00,1.25723,1.25738,1.25712,1.2573,236399998.0
2005-09-14 06:25:00,1.25735,1.25748,1.25735,1.25745,55900002.0
2005-09-14 06:26:00,1.25734,1.25752,1.25726,1.25746,151500002.0
2005-09-14 06:27:00,1.25746,1.25753,1.25741,1.25753,101500000.0
2005-09-14 06:28:00,1.25749,1.25749,1.25708,1.25728,236200003.0
2005-09-14 06:29:00,1.25748,1.25754,1.25716,1.2572,205400006.0
2005-09-14 06:30:00,1.25732,1.25739,1.25719,1.25719,118099999.0
2005-09-14 06:31:00,1.25735,1.25748,1.25715,1.2574,202000001.0
2005-09-14 06:32:00,1.25744,1.25751,1.25715,1.25751,233900003.0
2005-09-14 06:33:00,1.25752,1.25758,1.25721,1.25723,159100002.0
2005-09-14 06:34:00,1.25747,1.25757,1.25747,1.25751,102600002.0
2005-09-14 06:35:00,1.25718,1.25757,1.25712,1.25756,104299997.0
2005-09-14 06:36:00,1.25743,1.25768,1.25727,1.25763,115600002.0
2005-09-14 06:37:00,1.25748,1.25758,1.25742,1.25755,74400001.0
2005-09-14 06:38:00,1.25751,1.25755,1.25706,1.25755,307300005.0
2005-09-14 06:39:00,1.25745,1.25745,1.25725,1.25725,116499999.0
2005-09-14 06:40:00,1.25755,1.25758,1.25721,1.25721,126700000.0
2005-09-14 06:41:00,1.25733,1.25755,1.25733,1.25751,61200000.0
2005-09-14 06:42:00,1.25742,1.25742,1.25681,1.2571,93499997.0
2005-09-14 06:43:00,1.25714,1.25776,1.25714,1.25776,113999998.0
2005-09-14 06:44:00,1.25767,1.25767,1.25729,1.25762,90000002.0
2005-09-14 06:45:00,1.25767,1.25767,1.25727,1.25766,121200002.0
2005-09-14 06:46:00,1.25765,1.25775,1.25759,1.25772,48100000.0
2005-09-14 06:47:00,1.2578,1.258,1.2578,1.2579,170600002.0
2005-09-14 06:48:00,1.25795,1.25795,1.25773,1.25784,115099999.0
2005-09-14 06:49:00,1.25785,1.25804,1.25774,1.25787,170499998.0
2005-09-14 06:50:00,1.25795,1.25795,1.25774,1.25781,183899997.0
2005-09-14 06:51:00,1.2578,1.25781,1.25754,1.25781,157500005.0
2005-09-14 06:52:00,1.25779,1.25795,1.25779,1.2579,169199997.0
2005-09-14 06:53:00,1.25776,1.25788,1.25763,1.25778,282999996.0
2005-09-14 06:54:00,1.25774,1.25779,1.25772,1.25779,96500001.0
2005-09-14 06:55:00,1.25775,1.25786,1.2576,1.25785,173400004.0
2005-09-14 06:56:00,1.2577,1.25786,1.25758,1.25786,93000002.0
2005-09-14 06:57:00,1.25782,1.25784,1.25761,1.25773,232899998.0
2005-09-14 06:58:00,1.25789,1.25793,1.25737,1.25737,170399999.0
2005-09-14 06:59:00,1.25782,1.25782,1.25775,1.25775,124000003.0
2005-09-14 07:00:00,1.25751,1.25778,1.25744,1.25753,244199995.0
2005-09-14 07:01:00,1.2578,1.25785,1.25778,1.2578,259199997.0
2005-09-14 07:02:00,1.25743,1.25776,1.2574,1.2577,168400001.0
2005-09-14 07:03:00,1.25766,1.25793,1.25749,1.25749,179399999.0
2005-09-14 07:04:00,1.25736,1.25757,1.25731,1.25752,63100000.0
2005-09-14 07:05:00,1.25747,1.25763,1.25734,1.25757,159000000.0
2005-09-14 07:06:00,1.25773,1.25774,1.25759,1.25774,60500001.0
2005-09-14 07:07:00,1.25773,1.25777,1.25753,1.25777,154500002.0
2005-09-14 07:08:00,1.25784,1.25784,1.25757,1.25777,134900002.0
2005-09-14 07:09:00,1.25779,1.25787,1.25761,1.25761,262000000.0
2005-09-14 07:10:00,1.25765,1.25793,1.25731,1.25793,140100002.0
2005-09-14 07:11:00,1.2579,1.2579,1.25772,1.25772,95800000.0
2005-09-14 07:12:00,1.25778,1.25781,1.25754,1.25762,139900000.0
2005-09-14 07:13:00,1.2578,1.25793,1.25764,1.25772,151600002.0
2005-09-14 07:14:00,1.25776,1.25776,1.2575,1.25763,67100000.0
2005-09-14 07:15:00,1.25763,1.25777,1.25758,1.25769,127700002.0
2005-09-14 07:16:00,1.25775,1.25785,1.25749,1.25776,186699997.0
2005-09-14 07:17:00,1.25795,1.25801,1.25775,1.25795,142599998.0
2005-09-14 07:18:00,1.2579,1.2579,1.2576,1.25775,163399998.0
2005-09-14 07:19:00,1.25793,1.25813,1.25784,1.25806,149200000.0
2005-09-14 07:20:00,1.25817,1.25831,1.25808,1.25814,174899998.0
2005-09-14 07:21:00,1.25833,1.25833,1.25822,1.25828,100000000.0
2005-09-14 07:22:00,1.258,1.25805,1.25788,1.25788,40500000.0
2005-09-14 07:23:00,1.25776,1.25782,1.25754,1.25766,265300002.0
2005-09-14 07:24:00,1.25759,1.25771,1.25742,1.25749,187399998.0
2005-09-14 07:25:00,1.2574,1.25763,1.2573,1.25757,166800001.0
2005-09-14 07:26:00,1.25743,1.25747,1.25729,1.25742,196000000.0
2005-09-14 07:27:00,1.25761,1.2577,1.25759,1.25762,234399996.0
2005-09-14 07:28:00,1.25754,1.25764,1.25748,1.2576,171600002.0
2005-09-14 07:29:00,1.25748,1.25761,1.25732,1.25737,152500000.0
2005-09-14 07:30:00,1.25774,1.25774,1.25765,1.25765,127199998.0
2005-09-14 07:31:00,1.25777,1.25777,1.25759,1.25762,248099996.0
2005-09-14 07:32:00,1.25755,1.2577,1.25736,1.2576,60600000.0
2005-09-14 07:33:00,1.25758,1.2578,1.25741,1.2578,84000000.0
2005-09-14 07:34:00,1.25767,1.25774,1.25727,1.25744,240000003.0
2005-09-14 07:35:00,1.25768,1.25778,1.25743,1.25743,201799999.0
2005-09-14 07:36:00,1.25758,1.2578,1.25757,1.25776,181000001.0
2005-09-14 07:37:00,1.25745,1.2577,1.25725,1.25743,209700005.0
2005-09-14 07:38:00,1.2574,1.25751,1.2574,1.2574,147799997.0
2005-09-14 07:39:00,1.25762,1.25767,1.25726,1.25728,164399998.0
2005-09-14 07:40:00,1.25757,1.25762,1.25752,1.25756,64700002.0
2005-09-14 07:41:00,1.25736,1.25778,1.25732,1.25775,274599997.0
2005-09-14 07:42:00,1.25767,1.25796,1.25751,1.25796,97799998.0
2005-09-14 07:43:00,1.2579,1.258,1.25778,1.2578,194099998.0
2005-09-14 07:44:00,1.258,1.258,1.25779,1.25789,160300005.0
2005-09-14 07:45:00,1.25786,1.25799,1.2578,1.25799,250199998.0
2005-09-14 07:46:00,1.2579,1.25796,1.25777,1.25788,88100000.0
2005-09-14 07:47:00,1.2578,1.25816,1.25761,1.25816,146500001.0
2005-09-14 07:48:00,1.25818,1.2583,1.2579,1.25818,242799999.0
2005-09-14 07:49:00,1.2583,1.25857,1.2582,1.25857,101599997.0
2005-09-14 07:50:00,1.25864,1.2588,1.25861,1.25862,195199997.0
2005-09-14 07:51:00,1.2585,1.25864,1.2584,1.2585,187599998.0
2005-09-14 07:52:00,1.2586,1.2586,1.2584,1.25848,87099999.0
2005-09-14 07:53:00,1.25838,1.25859,1.2581,1.25859,226999997.0
2005-09-14 07:54:00,1.25855,1.25866,1.25833,1.25866,132399999.0
2005-09-14 07:55:00,1.2586,1.2586,1.25834,1.25838,194300001.0
2005-09-14 07:56:00,1.25865,1.25883,1.25865,1.2587,202100000.0
2005-09-14 07:57:00,1.25871,1.25871,1.25802,1.25838,132100001.0
2005-09-14 07:58:00,1.25824,1.2584,1.25805,1.25835,182700004.0
2005-09-14 07:59:00,1.25815,1.25865,1.25815,1.2584,208999999.0
2005-09-14 08:00:00,1.25858,1.25858,1.25837,1.25853,87099998.0
2005-09-14 08:01:00,1.25845,1.25878,1.25824,1.25878,182599999.0
2005-09-14 08:02:00,1.25887,1.25887,1.25855,1.25863,211999997.0
2005-09-14 08:03:00,1.25862,1.25862,1.25842,1.25845,135899999.0
2005-09-14 08:04:00,1.25838,1.25865,1.25825,1.25865,108400002.0
2005-09-14 08:05:00,1.25834,1.25864,1.25827,1.2586,56099999.0
2005-09-14 08:06:00,1.25869,1.25879,1.25862,1.25868,162899997.0
2005-09-14 08:07:00,1.25855,1.2587,1.25838,1.25863,45500000.0
2005-09-14 08:08:00,1.25841,1.25848,1.25827,1.25847,52400000.0
2005-09-14 08:09:00,1.25846,1.2585,1.25833,1.25833,156700001.0
2005-09-14 08:10:00,1.25826,1.25826,1.25785,1.2581,163900000.0
2005-09-14 08:11:00,1.258,1.258,1.25779,1.2579,108599997.0
2005-09-14 08:12:00,1.25803,1.25803,1.25768,1.2577,85699999.0
2005-09-14 08:13:00,1.258,1.25812,1.25788,1.25807,133700002.0
2005-09-14 08:14:00,1.2581,1.25822,1.25794,1.2582,74400002.0
2005-09-14 08:15:00,1.25814,1.25833,1.25804,1.25809,35500001.0
2005-09-14 08:16:00,1.2583,1.2583,1.25816,1.25824,106000002.0
2005-09-14 08:17:00,1.25808,1.25825,1.25806,1.25821,173599995.0
2005-09-14 08:18:00,1.25808,1.25824,1.25797,1.25824,166299998.0
2005-09-14 08:19:00,1.25821,1.25843,1.25803,1.25843,256299999.0
2005-09-14 08:20:00,1.25817,1.25823,1.25789,1.25823,136900002.0
2005-09-14 08:21:00,1.2583,1.25863,1.25819,1.25861,170100000.0
2005-09-14 08:22:00,1.25867,1.25874,1.25838,1.25865,85899999.0
2005-09-14 08:23:00,1.25863,1.25901,1.25842,1.25901,180299999.0
2005-09-14 08:24:00,1.25895,1.25895,1.25866,1.25876,154800005.0
2005-09-14 08:25:00,1.25881,1.25891,1.25865,1.25884,92899999.0
2005-09-14 08:26:00,1.25873,1.25886,1.25856,1.25886,222100007.0
2005-09-14 08:27:00,1.25875,1.25875,1.25841,1.25841,73099998.0
2005-09-14 08:28:00,1.25855,1.25864,1.25855,1.25857,96600001.0
2005-09-14 08:29:00,1.25848,1.25868,1.25848,1.25867,175799996.0
2005-09-14 08:30:00,1.25848,1.25854,1.2583,1.25854,156899999.0
2005-09-14 08:31:00,1.2586,1.25886,1.25846,1.2587,142300000.0
2005-09-14 08:32:00,1.25865,1.25874,1.25849,1.25869,104399998.0
2005-09-14 08:33:00,1.25868,1.25887,1.25859,1.25863,131799998.0
2005-09-14 08:34:00,1.25858,1.25874,1.25846,1.25869,127600002.0
2005-09-14 08:35:00,1.25881,1.25903,1.25867,1.25903,100299999.0
2005-09-14 08:36:00,1.25895,1.25918,1.2589,1.25911,326700002.0
2005-09-14 08:37:00,1.25918,1.25918,1.25894,1.25917,123600002.0
2005-09-14 08:38:00,1.25893,1.25916,1.25871,1.25916,95100000.0
2005-09-14 08:39:00,1.25925,1.25945,1.2592,1.25945,186800004.0
2005-09-14 08:40:00,1.25948,1.25948,1.25902,1.25928,43400000.0
2005-09-14 08:41:00,1.25934,1.2594,1.25905,1.25935,181499998.0
2005-09-14 08:42:00,1.25922,1.25922,1.25899,1.25902,153299999.0
2005-09-14 08:43:00,1.259,1.25919,1.25894,1.2591,235899999.0
2005-09-14 08:44:00,1.25906,1.25922,1.25895,1.25921,151700001.0
2005-09-14 08:45:00,1.25915,1.25915,1.25894,1.25894,132200000.0
2005-09-14 08:46:00,1.25898,1.25926,1.25877,1.25903,208599996.0
2005-09-14 08:47:00,1.25891,1.25925,1.25866,1.25925,112600000.0
2005-09-14 08:48:00,1.25928,1.2594,1.25926,1.25931,213500003.0
2005-09-14 08:49:00,1.25922,1.25924,1.25887,1.25904,208800002.0
2005-09-14 08:50:00,1.2591,1.2591,1.25888,1.25904,99500000.0
2005-09-14 08:51:00,1.25905,1.25914,1.25888,1.25914,85099998.0
2005-09-14 08:52:00,1.25912,1.2592,1.25868,1.2592,137700001.0
2005-09-14 08:53:00,1.25918,1.25918,1.25881,1.2591,142100000.0
2005-09-14 08:54:00,1.25907,1.25957,1.25887,1.25957,153800001.0
2005-09-14 08:55:00,1.25974,1.25976,1.25944,1.25955,96800001.0
2005-09-14 08:56:00,1.25964,1.26005,1.25964,1.26005,164500003.0
2005-09-14 08:57:00,1.2601,1.26032,1.26001,1.26026,275600000.0
2005-09-14 08:58:00,1.2602,1.2603,1.25991,1.26023,108400000.0
2005-09-14 08:59:00,1.26017,1.26027,1.26011,1.26021,190099998.0
2005-09-14 09:00:00,1.26005,1.26005,1.25977,1.25997,86800002.0
2005-09-14 09:01:00,1.25992,1.26004,1.25983,1.26004,237100000.0
2005-09-14 09:02:00,1.26016,1.26021,1.26016,1.26018,101999998.0
2005-09-14 09:03:00,1.26026,1.2606,1.26026,1.26044,92899997.0
2005-09-14 09:04:00,1.26041,1.26045,1.26032,1.26032,210499999.0
2005-09-14 09:05:00,1.26026,1.26033,1.26021,1.26021,194300003.0
2005-09-14 09:06:00,1.26015,1.26027,1.26015,1.26027,116000001.0
2005-09-14 09:07:00,1.26005,1.26005,1.2596,1.25993,149299998.0
2005-09-14 09:08:00,1.26002,1.26002,1.25967,1.26001,200399998.0
2005-09-14 09:09:00,1.26014,1.26024,1.26014,1.26017,106200002.0
2005-09-14 09:10:00,1.26025,1.26028,1.26008,1.2601,105799998.0
2005-09-14 09:11:00,1.26018,1.26057,1.26017,1.26056,164200003.0
2005-09-14 09:12:00,1.26055,1.2608,1.26049,1.26077,92500002.0
2005-09-14 09:13:00,1.26085,1.26087,1.26038,1.26078,178200002.0
2005-09-14 09:14:00,1.26085,1.26087,1.26063,1.26063,158000000.0
2005-09-14 09:15:00,1.26076,1.26084,1.26057,1.26075,250499997.0
2005-09-14 09:16:00,1.2606,1.26088,1.26041,1.26088,251400001.0
2005-09-14 09:17:00,1.26071,1.26087,1.26062,1.26082,217100003.0
2005-09-14 09:18:00,1.26077,1.26083,1.26054,1.26062,87900000.0
2005-09-14 09:19:00,1.26077,1.26089,1.26056,1.26069,196899997.0
2005-09-14 09:20:00,1.26072,1.26073,1.26025,1.2603,205200000.0
2005-09-14 09:21:00,1.26045,1.26078,1.26039,1.26076,145700000.0
2005-09-14 09:22:00,1.26051,1.26073,1.26026,1.26073,128399996.0
2005-09-14 09:23:00,1.26063,1.26063,1.26031,1.26053,142100004.0
2005-09-14 09:24:00,1.2603,1.26043,1.26012,1.26043,153099998.0
2005-09-14 09:25:00,1.26057,1.26058,1.26031,1.26055,153099999.0
2005-09-14 09:26:00,1.26048,1.26061,1.26034,1.26061,176199999.0
2005-09-14 09:27:00,1.26065,1.26065,1.26054,1.26054,236800006.0
2005-09-14 09:28:00,1.26053,1.26053,1.26037,1.26048,68099998.0
2005-09-14 09:29:00,1.26035,1.26052,1.26026,1.26052,151999999.0
2005-09-14 09:30:00,1.26044,1.26051,1.26021,1.26051,312100002.0
2005-09-14 09:31:00,1.26038,1.26038,1.2601,1.26024,116899999.0
2005-09-14 09:32:00,1.26033,1.26033,1.26003,1.26031,123399999.0
2005-09-14 09:33:00,1.26017,1.26029,1.25984,1.25984,121500000.0
2005-09-14 09:34:00,1.26025,1.26026,1.26002,1.26026,67000001.0
2005-09-14 09:35:00,1.26024,1.26024,1.26004,1.2601,128099999.0
2005-09-14 09:36:00,1.26033,1.26033,1.25982,1.25982,42900001.0
2005-09-14 09:37:00,1.25951,1.25971,1.25938,1.25963,116000002.0
2005-09-14 09:38:00,1.2594,1.2594,1.25877,1.25879,111100000.0
2005-09-14 09:39:00,1.25892,1.25892,1.25868,1.25883,108900000.0
2005-09-14 09:40:00,1.25881,1.25891,1.25865,1.25891,113700002.0
2005-09-14 09:41:00,1.25865,1.2589,1.25858,1.25869,265999998.0
2005-09-14 09:42:00,1.25861,1.25861,1.25803,1.25813,114400000.0
2005-09-14 09:43:00,1.25822,1.25827,1.25797,1.25797,113099996.0
2005-09-14 09:44:00,1.25828,1.25841,1.25826,1.25833,168500001.0
2005-09-14 09:45:00,1.25831,1.25831,1.25803,1.25808,174900000.0
2005-09-14 09:46:00,1.25783,1.2584,1.25777,1.2584,142700002.0
2005-09-14 09:47:00,1.2583,1.2584,1.25816,1.25833,142799999.0
2005-09-14 09:48:00,1.25832,1.25832,1.25797,1.25807,170000003.0
2005-09-14 09:49:00,1.25798,1.25807,1.25773,1.25805,124500001.0
2005-09-14 09:50:00,1.25813,1.25829,1.25807,1.25829,88100000.0
2005-09-14 09:51:00,1.25822,1.25834,1.25819,1.25834,139200001.0
2005-09-14 09:52:00,1.25823,1.25823,1.25784,1.25792,160899998.0
2005-09-14 09:53:00,1.25813,1.25827,1.25796,1.25826,242700001.0
2005-09-14 09:54:00,1.25817,1.25836,1.25804,1.25829,110300000.0
2005-09-14 09:55:00,1.25836,1.25836,1.25782,1.25803,194900004.0
2005-09-14 09:56:00,1.25803,1.25829,1.25793,1.25829,142799998.0
2005-09-14 09:57:00,1.2582,1.2582,1.25785,1.25812,95100003.0
2005-09-14 09:58:00,1.25827,1.2584,1.25814,1.25816,166899999.0
2005-09-14 09:59:00,1.25829,1.25854,1.25829,1.25845,113099998.0
2005-09-14 10:00:00,1.25858,1.25864,1.25794,1.25794,121200000.0
2005-09-14 10:01:00,1.2578,1.2582,1.25775,1.25814,158599999.0
2005-09-14 10:02:00,1.25796,1.25828,1.25788,1.25828,133299995.0
2005-09-14 10:03:00,1.2583,1.25845,1.25818,1.25845,147000003.0
2005-09-14 10:04:00,1.25822,1.25839,1.25815,1.25828,146699999.0
2005-09-14 10:05:00,1.25837,1.25837,1.25815,1.25834,113600001.0
2005-09-14 10:06:00,1.25827,1.25848,1.2579,1.25848,181099996.0
2005-09-14 10:07:00,1.25865,1.25868,1.25834,1.2585,98699998.0
2005-09-14 10:08:00,1.25858,1.25858,1.25836,1.25847,141499998.0
2005-09-14 10:09:00,1.25844,1.25844,1.25822,1.25827,74300001.0
2005-09-14 10:10:00,1.25788,1.25805,1.25785,1.25791,114500001.0
2005-09-14 10:11:00,1.25797,1.25808,1.25787,1.25802,103899997.0
2005-09-14 10:12:00,1.25814,1.25831,1.25795,1.25831,104200001.0
2005-09-14 10:13:00,1.25855,1.25891,1.25855,1.25888,124700001.0
2005-09-14 10:14:00,1.25863,1.25901,1.2585,1.25901,98300001.0
2005-09-14 10:15:00,1.25898,1.25904,1.25879,1.25886,238499999.0
2005-09-14 10:16:00,1.25895,1.25915,1.25891,1.25911,133500000.0
2005-09-14 10:17:00,1.2591,1.25916,1.259,1.25909,134899997.0
2005-09-14 10:18:00,1.2592,1.25933,1.25907,1.25915,131499999.0
2005-09-14 10:19:00,1.25908,1.25932,1.25888,1.25932,222699999.0
2005-09-14 10:20:00,1.25932,1.25938,1.25887,1.2592,86399999.0
2005-09-14 10:21:00,1.25911,1.25911,1.25851,1.25882,146100003.0
2005-09-14 10:22:00,1.25848,1.25892,1.25845,1.25892,112900001.0
2005-09-14 10:23:00,1.25898,1.25907,1.25877,1.25901,146500004.0
2005-09-14 10:24:00,1.25907,1.25911,1.25882,1.25911,240399994.0
2005-09-14 10:25:00,1.25912,1.25929,1.25912,1.25926,127100001.0
2005-09-14 10:26:00,1.25899,1.25912,1.25879,1.25912,84400001.0
2005-09-14 10:27:00,1.2593,1.25935,1.25907,1.25908,131499998.0
2005-09-14 10:28:00,1.25913,1.25933,1.25894,1.25933,122399998.0
2005-09-14 10:29:00,1.25954,1.25964,1.25933,1.25947,92300000.0
2005-09-14 10:30:00,1.25951,1.25951,1.25933,1.25949,77200000.0
2005-09-14 10:31:00,1.25962,1.26007,1.25937,1.26007,257499998.0
2005-09-14 10:32:00,1.26015,1.26015,1.26001,1.26001,50400000.0
2005-09-14 10:33:00,1.2598,1.2598,1.25964,1.25976,58400000.0
2005-09-14 10:34:00,1.25933,1.25959,1.2591,1.25959,173000006.0
2005-09-14 10:35:00,1.25966,1.25979,1.25966,1.25975,61900000.0
2005-09-14 10:36:00,1.25983,1.25988,1.25942,1.25972,103399998.0
2005-09-14 10:37:00,1.2598,1.25988,1.25952,1.25954,114299997.0
2005-09-14 10:38:00,1.26007,1.26014,1.2599,1.25995,70100000.0
2005-09-14 10:39:00,1.2601,1.2601,1.25957,1.25957,111099998.0
2005-09-14 10:40:00,1.25923,1.25934,1.25907,1.2592,130000001.0
2005-09-14 10:41:00,1.25911,1.25911,1.25891,1.25891,183000001.0
2005-09-14 10:42:00,1.25899,1.25939,1.25879,1.25939,117199999.0
2005-09-14 10:43:00,1.2591,1.25931,1.259,1.25923,130499998.0
2005-09-14 10:44:00,1.25924,1.2594,1.25894,1.2594,260800001.0
2005-09-14 10:45:00,1.25935,1.25959,1.2592,1.25959,164699997.0
2005-09-14 10:46:00,1.25955,1.25962,1.25938,1.25948,223499997.0
2005-09-14 10:47:00,1.2593,1.2593,1.259,1.25912,46500000.0
2005-09-14 10:48:00,1.25907,1.25937,1.25894,1.25931,127800001.0
2005-09-14 10:49:00,1.259,1.25938,1.25895,1.25938,87000002.0
2005-09-14 10:50:00,1.25925,1.25925,1.25885,1.25898,201399997.0
2005-09-14 10:51:00,1.25912,1.25912,1.25866,1.25888,104599999.0
2005-09-14 10:52:00,1.25887,1.25888,1.25867,1.25888,172999999.0
2005-09-14 10:53:00,1.25883,1.25883,1.2586,1.25883,173499999.0
2005-09-14 10:54:00,1.25875,1.25875,1.25843,1.25863,108799999.0
2005-09-14 10:55:00,1.25855,1.25877,1.25853,1.25876,221000000.0
2005-09-14 10:56:00,1.25852,1.25906,1.25847,1.25899,84099999.0
2005-09-14 10:57:00,1.25917,1.25917,1.25894,1.25897,102399998.0
2005-09-14 10:58:00,1.25893,1.25909,1.25879,1.25896,121900000.0
2005-09-14 10:59:00,1.2587,1.25885,1.25864,1.25872,200899996.0
2005-09-14 11:00:00,1.25896,1.25896,1.25846,1.25896,166899997.0
2005-09-14 11:01:00,1.25892,1.25912,1.25881,1.259,154300003.0
2005-09-14 11:02:00,1.25883,1.25887,1.2586,1.25887,28000000.0
2005-09-14 11:03:00,1.2589,1.25906,1.2588,1.25897,128700003.0
2005-09-14 11:04:00,1.25875,1.2589,1.25867,1.25887,94300000.0
2005-09-14 11:05:00,1.25886,1.25901,1.25856,1.25901,269299998.0
2005-09-14 11:06:00,1.25907,1.25907,1.25874,1.2588,134999999.0
2005-09-14 11:07:00,1.25909,1.2591,1.25904,1.25904,71199999.0
2005-09-14 11:08:00,1.25912,1.25918,1.25906,1.2591,49900000.0
2005-09-14 11:09:00,1.25898,1.25898,1.25877,1.25893,56100001.0
2005-09-14 11:10:00,1.25907,1.25911,1.25903,1.25905,169399997.0
2005-09-14 11:11:00,1.25876,1.25908,1.25871,1.25901,161399999.0
2005-09-14 11:12:00,1.25886,1.2591,1.25875,1.25897,110900000.0
2005-09-14 11:13:00,1.25884,1.2591,1.25862,1.2591,146299998.0
2005-09-14 11:14:00,1.25905,1.25905,1.25873,1.25888,124300000.0
2005-09-14 11:15:00,1.25878,1.25903,1.25862,1.2589,145099997.0
2005-09-14 11:16:00,1.25878,1.2589,1.25859,1.2589,203500000.0
2005-09-14 11:17:00,1.25894,1.25901,1.2589,1.25892,110800003.0
2005-09-14 11:18:00,1.25886,1.25913,1.25886,1.2589,238499997.0
2005-09-14 11:19:00,1.25932,1.25942,1.25915,1.25919,218199998.0
2005-09-14 11:20:00,1.25913,1.25923,1.25897,1.25923,169300000.0
2005-09-14 11:21:00,1.25923,1.25923,1.25894,1.25906,156700001.0
2005-09-14 11:22:00,1.25898,1.25914,1.25891,1.25892,300200001.0
2005-09-14 11:23:00,1.25908,1.25908,1.25873,1.25902,167099997.0
2005-09-14 11:24:00,1.25912,1.25915,1.2589,1.25899,135100000.0
2005-09-14 11:25:00,1.2589,1.25904,1.25856,1.25904,86699998.0
2005-09-14 11:26:00,1.25893,1.2591,1.25868,1.2591,76400000.0
2005-09-14 11:27:00,1.25913,1.25913,1.25868,1.25877,163700000.0
2005-09-14 11:28:00,1.2587,1.2591,1.25853,1.2591,136399999.0
2005-09-14 11:29:00,1.25906,1.25922,1.25888,1.25922,80200000.0
2005-09-14 11:30:00,1.25921,1.2593,1.25893,1.2593,151899999.0
2005-09-14 11:31:00,1.25912,1.25922,1.2588,1.25885,101100000.0
2005-09-14 11:32:00,1.25877,1.25926,1.25876,1.25923,231800002.0
2005-09-14 11:33:00,1.25923,1.25936,1.25923,1.25923,83600000.0
2005-09-14 11:34:00,1.25935,1.25936,1.25898,1.25923,163899996.0
2005-09-14 11:35:00,1.25928,1.25954,1.25928,1.25944,172600001.0
2005-09-14 11:36:00,1.25968,1.25983,1.25963,1.25964,143199999.0
2005-09-14 11:37:00,1.25945,1.25949,1.25915,1.2594,103800001.0
2005-09-14 11:38:00,1.25954,1.25954,1.2593,1.2593,325500005.0
2005-09-14 11:39:00,1.25952,1.25991,1.25952,1.25991,99099999.0
2005-09-14 11:40:00,1.25988,1.26028,1.25988,1.26023,217599998.0
2005-09-14 11:41:00,1.26008,1.26022,1.26007,1.26011,207499998.0
2005-09-14 11:42:00,1.26008,1.26054,1.26007,1.26043,155899998.0
2005-09-14 11:43:00,1.26037,1.26045,1.26025,1.26045,172799997.0
2005-09-14 11:44:00,1.2605,1.26054,1.2602,1.26048,218700002.0
2005-09-14 11:45:00,1.26055,1.26055,1.26012,1.26012,80800001.0
2005-09-14 11:46:00,1.25988,1.25988,1.2597,1.2597,138500003.0
2005-09-14 11:47:00,1.25968,1.25976,1.25924,1.25924,285099996.0
2005-09-14 11:48:00,1.25979,1.25979,1.25949,1.25965,148500001.0
2005-09-14 11:49:00,1.2595,1.25972,1.25943,1.25962,162399999.0
2005-09-14 11:50:00,1.25965,1.25991,1.25948,1.25991,155200001.0
2005-09-14 11:51:00,1.25985,1.25985,1.25935,1.25964,200000001.0
2005-09-14 11:52:00,1.25975,1.25975,1.2594,1.25971,163600003.0
2005-09-14 11:53:00,1.25973,1.25979,1.25951,1.2597,149199999.0
2005-09-14 11:54:00,1.25978,1.25986,1.25961,1.2598,226299995.0
2005-09-14 11:55:00,1.26,1.26,1.25986,1.25988,121899998.0
2005-09-14 11:56:00,1.25967,1.25977,1.25954,1.25977,93000001.0
2005-09-14 11:57:00,1.25987,1.25987,1.25944,1.25963,172500002.0
2005-09-14 11:58:00,1.25955,1.25962,1.25938,1.25951,126200000.0
2005-09-14 11:59:00,1.25966,1.25966,1.25919,1.25953,130599998.0
2005-09-14 12:00:00,1.25958,1.25958,1.25937,1.25952,76900001.0
2005-09-14 12:01:00,1.25951,1.25956,1.25931,1.25956,196600003.0
2005-09-14 12:02:00,1.2597,1.2597,1.25947,1.2595,168600000.0
2005-09-14 12:03:00,1.25948,1.25948,1.25932,1.25932,113300002.0
2005-09-14 12:04:00,1.25902,1.25902,1.25868,1.25884,43300000.0
2005-09-14 12:05:00,1.25882,1.25886,1.25849,1.25856,132300000.0
2005-09-14 12:06:00,1.25867,1.25872,1.25858,1.25871,77900000.0
2005-09-14 12:07:00,1.25856,1.25878,1.25843,1.25855,267700002.0
2005-09-14 12:08:00,1.25846,1.25875,1.25821,1.25875,200799996.0
2005-09-14 12:09:00,1.2588,1.25882,1.2585,1.25855,201799999.0
2005-09-14 12:10:00,1.25838,1.25856,1.25822,1.25829,183900003.0
2005-09-14 12:11:00,1.25838,1.25857,1.25824,1.25857,63500001.0
2005-09-14 12:12:00,1.25875,1.25875,1.25843,1.2586,140099998.0
2005-09-14 12:13:00,1.25853,1.25865,1.25811,1.25855,175099998.0
2005-09-14 12:14:00,1.2587,1.25892,1.25853,1.25892,160600000.0
2005-09-14 12:15:00,1.25875,1.259,1.25855,1.25893,205400001.0
2005-09-14 12:16:00,1.25883,1.25883,1.25865,1.25878,117000002.0
2005-09-14 12:17:00,1.25905,1.25919,1.25905,1.25913,127900002.0
2005-09-14 12:18:00,1.25895,1.25926,1.25879,1.25926,167100003.0
2005-09-14 12:19:00,1.25917,1.25931,1.25897,1.25909,59700000.0
2005-09-14 12:20:00,1.25922,1.25928,1.25894,1.25926,241000003.0
2005-09-14 12:21:00,1.25948,1.25963,1.25918,1.25963,260699997.0
2005-09-14 12:22:00,1.25933,1.25966,1.25926,1.25937,89500001.0
2005-09-14 12:23:00,1.25952,1.25971,1.25945,1.25956,127399996.0
2005-09-14 12:24:00,1.25975,1.25975,1.25918,1.25918,138200000.0
2005-09-14 12:25:00,1.25922,1.25927,1.25886,1.259,100000000.0
2005-09-14 12:26:00,1.25896,1.2591,1.25889,1.25907,71500000.0
2005-09-14 12:27:00,1.25922,1.25929,1.25897,1.25917,109000001.0
2005-09-14 12:28:00,1.25918,1.25937,1.25918,1.25937,200699998.0
2005-09-14 12:29:00,1.25921,1.25921,1.25898,1.259,94800000.0
2005-09-14 12:30:00,1.2589,1.25894,1.25864,1.25864,201699996.0
2005-09-14 12:31:00,1.25877,1.25906,1.25877,1.25905,234500000.0
2005-09-14 12:32:00,1.25918,1.25918,1.25872,1.25908,231499999.0
2005-09-14 12:33:00,1.25905,1.25918,1.25898,1.25915,84000002.0
2005-09-14 12:34:00,1.25901,1.25917,1.25882,1.2591,202799997.0
2005-09-14 12:35:00,1.25883,1.25904,1.25879,1.25904,129799998.0
2005-09-14 12:36:00,1.25911,1.25919,1.25911,1.25912,199000005.0
2005-09-14 12:37:00,1.25885,1.25894,1.25869,1.25873,159500004.0
2005-09-14 12:38:00,1.25838,1.25881,1.25828,1.25876,218300002.0
2005-09-14 12:39:00,1.25855,1.25872,1.25836,1.25846,310999997.0
2005-09-14 12:40:00,1.25833,1.25863,1.25809,1.25857,95999999.0
2005-09-14 12:41:00,1.25852,1.25856,1.25842,1.25853,92175190.0
2005-09-14 12:42:00,1.2584,1.25849,1.25826,1.25849,101799997.0
2005-09-14 12:43:00,1.25849,1.25862,1.2583,1.25859,307699999.0
2005-09-14 12:44:00,1.25852,1.25856,1.25819,1.25856,134700003.0
2005-09-14 12:45:00,1.25861,1.25878,1.25836,1.25878,215899998.0
2005-09-14 12:46:00,1.25875,1.25875,1.25851,1.25874,75400001.0
2005-09-14 12:47:00,1.25871,1.25877,1.25843,1.25877,160600000.0
2005-09-14 12:48:00,1.2589,1.2589,1.25866,1.25875,151700002.0
2005-09-14 12:49:00,1.25867,1.2587,1.25855,1.25865,123400000.0
2005-09-14 12:50:00,1.25869,1.2588,1.25845,1.25867,126199996.0
2005-09-14 12:51:00,1.25873,1.25876,1.25851,1.25864,173100005.0
2005-09-14 12:52:00,1.25878,1.25878,1.25847,1.25863,92400000.0
2005-09-14 12:53:00,1.25877,1.25877,1.25836,1.25849,171199998.0
2005-09-14 12:54:00,1.25858,1.25864,1.25841,1.25858,197800001.0
2005-09-14 12:55:00,1.2587,1.25889,1.25862,1.25889,162700002.0
2005-09-14 12:56:00,1.25908,1.25911,1.25879,1.25911,133900000.0
2005-09-14 12:57:00,1.25893,1.25913,1.25883,1.25913,161499997.0
2005-09-14 12:58:00,1.25882,1.25937,1.25882,1.2593,250399996.0
2005-09-14 12:59:00,1.25887,1.25935,1.25887,1.25923,196599998.0
2005-09-14 13:00:00,1.25922,1.25932,1.25916,1.25922,153400001.0
2005-09-14 13:01:00,1.25902,1.25915,1.25877,1.25915,115599999.0
2005-09-14 13:02:00,1.25882,1.25903,1.25859,1.25901,33200000.0
2005-09-14 13:03:00,1.2591,1.2591,1.25886,1.25899,132700000.0
2005-09-14 13:04:00,1.25903,1.25918,1.25882,1.25903,116900000.0
2005-09-14 13:05:00,1.25918,1.2594,1.25918,1.2592,102700000.0
2005-09-14 13:06:00,1.25908,1.25908,1.25865,1.25901,143800004.0
2005-09-14 13:07:00,1.25909,1.25926,1.25909,1.25923,39000000.0
2005-09-14 13:08:00,1.259,1.25903,1.25879,1.25903,75500000.0
2005-09-14 13:09:00,1.25893,1.2591,1.25876,1.25901,208599999.0
2005-09-14 13:10:00,1.25914,1.25914,1.25875,1.2591,160100001.0
2005-09-14 13:11:00,1.25922,1.25926,1.25886,1.2591,184699997.0
2005-09-14 13:12:00,1.25908,1.25922,1.25892,1.25905,157999996.0
2005-09-14 13:13:00,1.25886,1.25887,1.25867,1.25886,192900002.0
2005-09-14 13:14:00,1.25838,1.2588,1.25837,1.25878,161099997.0
2005-09-14 13:15:00,1.25878,1.2591,1.25875,1.2591,102000000.0
2005-09-14 13:16:00,1.25905,1.25905,1.25848,1.25862,184099995.0
2005-09-14 13:17:00,1.25885,1.25888,1.25858,1.25878,132800001.0
2005-09-14 13:18:00,1.25887,1.25887,1.25868,1.25876,126300000.0
2005-09-14 13:19:00,1.25832,1.25878,1.25829,1.25878,103199999.0
2005-09-14 13:20:00,1.25877,1.25885,1.25868,1.25872,161500002.0
2005-09-14 13:21:00,1.25912,1.25926,1.25894,1.25894,197700002.0
2005-09-14 13:22:00,1.25902,1.25902,1.25868,1.25877,152200002.0
2005-09-14 13:23:00,1.25876,1.2591,1.25859,1.2591,188000002.0
2005-09-14 13:24:00,1.25925,1.25929,1.2589,1.2592,116800001.0
2005-09-14 13:25:00,1.25903,1.25935,1.25883,1.25935,162100001.0
2005-09-14 13:26:00,1.25901,1.25916,1.25896,1.25903,192899997.0
2005-09-14 13:27:00,1.25932,1.25933,1.25876,1.25883,165000000.0
2005-09-14 13:28:00,1.25918,1.25918,1.25838,1.25885,154700002.0
2005-09-14 13:29:00,1.25882,1.25882,1.25833,1.25833,102600002.0
2005-09-14 13:30:00,1.25835,1.25839,1.25817,1.25834,155000002.0
2005-09-14 13:31:00,1.25817,1.25834,1.2579,1.2583,309100002.0
2005-09-14 13:32:00,1.2581,1.2581,1.25756,1.25758,30900000.0
2005-09-14 13:33:00,1.25783,1.25792,1.25753,1.25792,208099995.0
2005-09-14 13:34:00,1.258,1.25811,1.2577,1.2579,108499999.0
2005-09-14 13:35:00,1.258,1.258,1.2578,1.25781,272600003.0
2005-09-14 13:36:00,1.25785,1.25789,1.25748,1.25765,236199996.0
2005-09-14 13:37:00,1.25788,1.25788,1.25759,1.25768,210599994.0
2005-09-14 13:38:00,1.258,1.25805,1.25769,1.25797,86400002.0
2005-09-14 13:39:00,1.25795,1.25813,1.25782,1.25813,264600003.0
2005-09-14 13:40:00,1.25814,1.25821,1.25761,1.25821,191500001.0
2005-09-14 13:41:00,1.25814,1.25849,1.25798,1.25849,310599999.0
2005-09-14 13:42:00,1.25847,1.25847,1.25829,1.25835,34299999.0
2005-09-14 13:43:00,1.25822,1.25847,1.2582,1.25842,192399997.0
2005-09-14 13:44:00,1.25842,1.25852,1.2583,1.25831,200100000.0
2005-09-14 13:45:00,1.2582,1.2582,1.25784,1.2579,60899999.0
2005-09-14 13:46:00,1.25811,1.25811,1.25783,1.25788,169900000.0
2005-09-14 13:47:00,1.25817,1.25817,1.25777,1.25808,152800002.0
2005-09-14 13:48:00,1.25799,1.25799,1.25756,1.25769,160300002.0
2005-09-14 13:49:00,1.25751,1.25792,1.25751,1.25789,108100001.0
2005-09-14 13:50:00,1.25778,1.25789,1.25761,1.25778,166400004.0
2005-09-14 13:51:00,1.2572,1.25757,1.25711,1.25717,150399995.0
2005-09-14 13:52:00,1.25715,1.25732,1.25706,1.25732,180300001.0
2005-09-14 13:53:00,1.25726,1.25762,1.25721,1.25762,179699997.0
2005-09-14 13:54:00,1.25749,1.25749,1.25714,1.25749,96399998.0
2005-09-14 13:55:00,1.25726,1.25726,1.25658,1.25681,164299997.0
2005-09-14 13:56:00,1.2568,1.25711,1.25665,1.25702,190000001.0
2005-09-14 13:57:00,1.25661,1.25675,1.25652,1.25652,90099999.0
2005-09-14 13:58:00,1.25638,1.25645,1.25623,1.25645,85499997.0
2005-09-14 13:59:00,1.25665,1.25697,1.25665,1.2569,137300001.0
2005-09-14 14:00:00,1.25696,1.25696,1.25662,1.25662,266400000.0
2005-09-14 14:01:00,1.25655,1.25655,1.25621,1.25639,173299999.0
2005-09-14 14:02:00,1.25652,1.25671,1.25639,1.25671,255299996.0
2005-09-14 14:03:00,1.25653,1.25672,1.25648,1.25672,294300000.0
2005-09-14 14:04:00,1.25688,1.25699,1.25678,1.25679,100300002.0
2005-09-14 14:05:00,1.25667,1.25667,1.2564,1.2564,108999998.0
2005-09-14 14:06:00,1.25652,1.25655,1.25641,1.25655,90500000.0
2005-09-14 14:07:00,1.25654,1.25654,1.25624,1.25624,90700002.0
2005-09-14 14:08:00,1.25611,1.25611,1.25563,1.25576,240400000.0
2005-09-14 14:09:00,1.25601,1.25623,1.25585,1.25621,160200002.0
2005-09-14 14:10:00,1.25616,1.25616,1.25597,1.256,244699999.0
2005-09-14 14:11:00,1.25594,1.25597,1.25582,1.25582,128100000.0
2005-09-14 14:12:00,1.2556,1.25566,1.25546,1.25554,94100002.0
2005-09-14 14:13:00,1.25544,1.25551,1.25539,1.25548,52300000.0
2005-09-14 14:14:00,1.25557,1.25606,1.25557,1.25605,74800001.0
2005-09-14 14:15:00,1.25598,1.25621,1.25598,1.25611,69200001.0
2005-09-14 14:16:00,1.25607,1.25617,1.25606,1.25615,108999999.0
2005-09-14 14:17:00,1.25618,1.25618,1.25573,1.25606,164199998.0
2005-09-14 14:18:00,1.2559,1.2559,1.25524,1.25531,61600001.0
2005-09-14 14:19:00,1.2552,1.25534,1.25512,1.25525,133399999.0
2005-09-14 14:20:00,1.25525,1.25566,1.25525,1.25566,210999998.0
2005-09-14 14:21:00,1.25567,1.25567,1.2553,1.2553,166799996.0
2005-09-14 14:22:00,1.25517,1.25522,1.25496,1.25499,152300001.0
2005-09-14 14:23:00,1.25484,1.25499,1.25468,1.2549,105399997.0
2005-09-14 14:24:00,1.25488,1.25516,1.25488,1.25516,139399997.0
2005-09-14 14:25:00,1.25518,1.25559,1.25503,1.25548,200100001.0
2005-09-14 14:26:00,1.25529,1.25529,1.25483,1.25528,225900003.0
2005-09-14 14:27:00,1.25542,1.2557,1.25542,1.25558,138899997.0
2005-09-14 14:28:00,1.2555,1.25551,1.25518,1.25527,150600002.0
2005-09-14 14:29:00,1.2555,1.25561,1.25524,1.25524,196399999.0
2005-09-14 14:30:00,1.25492,1.2558,1.25474,1.2558,168999997.0
2005-09-14 14:31:00,1.25592,1.25598,1.25531,1.2554,181300001.0
2005-09-14 14:32:00,1.2555,1.25574,1.2555,1.25558,228200001.0
2005-09-14 14:33:00,1.25538,1.25546,1.25516,1.25536,140599999.0
2005-09-14 14:34:00,1.2553,1.25575,1.25507,1.25575,171799999.0
2005-09-14 14:35:00,1.25599,1.25607,1.25581,1.25596,201099997.0
2005-09-14 14:36:00,1.25578,1.25614,1.25578,1.25614,149600003.0
2005-09-14 14:37:00,1.256,1.25616,1.25596,1.25604,232700001.0
2005-09-14 14:38:00,1.25592,1.25672,1.25591,1.25672,103799999.0
2005-09-14 14:39:00,1.2575,1.25857,1.2575,1.25843,176900001.0
2005-09-14 14:40:00,1.25852,1.25858,1.25825,1.25825,85500000.0
2005-09-14 14:41:00,1.2583,1.25834,1.25804,1.25804,233299998.0
2005-09-14 14:42:00,1.25803,1.25803,1.25774,1.25789,114199998.0
2005-09-14 14:43:00,1.25773,1.25784,1.2576,1.25784,109499998.0
2005-09-14 14:44:00,1.25783,1.25786,1.25758,1.25778,48200000.0
2005-09-14 14:45:00,1.25774,1.25797,1.25774,1.25797,249600001.0
2005-09-14 14:46:00,1.25793,1.25843,1.25793,1.25829,221299997.0
2005-09-14 14:47:00,1.25823,1.25833,1.25811,1.25818,147700001.0
2005-09-14 14:48:00,1.25821,1.25828,1.2581,1.25822,177300000.0
2005-09-14 14:49:00,1.25806,1.25806,1.25738,1.25791,289899999.0
2005-09-14 14:50:00,1.25793,1.25793,1.25742,1.25763,195699999.0
2005-09-14 14:51:00,1.25769,1.25779,1.2575,1.25751,35900000.0
2005-09-14 14:52:00,1.25754,1.25759,1.2574,1.25754,272099999.0
2005-09-14 14:53:00,1.25751,1.25759,1.25724,1.25724,114000002.0
2005-09-14 14:54:00,1.25727,1.2573,1.25686,1.25686,91800001.0
2005-09-14 14:55:00,1.25683,1.2569,1.25669,1.25673,133199999.0
2005-09-14 14:56:00,1.25682,1.25682,1.2566,1.25666,59200001.0
2005-09-14 14:57:00,1.25647,1.2567,1.25625,1.2567,184099995.0
2005-09-14 14:58:00,1.25663,1.25663,1.25608,1.25608,314200002.0
2005-09-14 14:59:00,1.25604,1.25614,1.25587,1.25602,130299998.0
2005-09-14 15:00:00,1.25603,1.25611,1.25598,1.25608,190999999.0
2005-09-14 15:01:00,1.25622,1.25635,1.25608,1.25627,144500002.0
2005-09-14 15:02:00,1.25622,1.25655,1.25586,1.25655,199700000.0
2005-09-14 15:03:00,1.25681,1.25704,1.25681,1.2569,116499998.0
2005-09-14 15:04:00,1.2569,1.25712,1.25687,1.25707,179899999.0
2005-09-14 15:05:00,1.25707,1.25736,1.25707,1.25736,215599999.0
2005-09-14 15:06:00,1.25718,1.25718,1.25687,1.25705,109900000.0
2005-09-14 15:07:00,1.2571,1.25721,1.25699,1.25699,198099998.0
2005-09-14 15:08:00,1.25697,1.25709,1.25687,1.25707,218500003.0
2005-09-14 15:09:00,1.25702,1.25702,1.25675,1.25687,101199999.0
2005-09-14 15:10:00,1.25681,1.25695,1.25671,1.25685,220199997.0
2005-09-14 15:11:00,1.25688,1.25692,1.25666,1.25692,108399999.0
2005-09-14 15:12:00,1.25684,1.25686,1.25639,1.25686,126100002.0
2005-09-14 15:13:00,1.25678,1.25715,1.25666,1.25694,235800000.0
2005-09-14 15:14:00,1.25716,1.25716,1.25686,1.25686,129600000.0
2005-09-14 15:15:00,1.25685,1.25694,1.25666,1.25672,165900003.0
2005-09-14 15:16:00,1.25668,1.2569,1.25668,1.2569,153299999.0
2005-09-14 15:17:00,1.257,1.25709,1.2566,1.25693,122900002.0
2005-09-14 15:18:00,1.2568,1.25708,1.25676,1.25698,179499997.0
2005-09-14 15:19:00,1.25712,1.25727,1.25699,1.25699,106399997.0
2005-09-14 15:20:00,1.25707,1.25721,1.25707,1.25711,270099996.0
2005-09-14 15:21:00,1.25697,1.25711,1.25682,1.25708,91999998.0
2005-09-14 15:22:00,1.25724,1.25766,1.25724,1.25755,283500002.0
2005-09-14 15:23:00,1.25748,1.25753,1.25726,1.25726,182900003.0
2005-09-14 15:24:00,1.25705,1.25744,1.25705,1.25743,149100002.0
2005-09-14 15:25:00,1.2573,1.2573,1.25681,1.25704,167600003.0
2005-09-14 15:26:00,1.2572,1.25731,1.25706,1.2573,201299996.0
2005-09-14 15:27:00,1.25762,1.25806,1.25762,1.25806,127200000.0
2005-09-14 15:28:00,1.25803,1.25807,1.25734,1.25784,192099998.0
2005-09-14 15:29:00,1.25786,1.25786,1.25752,1.25785,108500001.0
2005-09-14 15:30:00,1.25768,1.25768,1.25731,1.25761,84600001.0
2005-09-14 15:31:00,1.2578,1.2578,1.25748,1.25749,139099999.0
2005-09-14 15:32:00,1.25752,1.25758,1.25714,1.25725,125099998.0
2005-09-14 15:33:00,1.2575,1.25778,1.2575,1.25778,73700000.0
2005-09-14 15:34:00,1.2577,1.25807,1.25756,1.25806,108300001.0
2005-09-14 15:35:00,1.25785,1.25787,1.25757,1.25777,176099999.0
2005-09-14 15:36:00,1.25761,1.25782,1.25748,1.2576,262100004.0
2005-09-14 15:37:00,1.25718,1.2575,1.25716,1.2573,198200004.0
2005-09-14 15:38:00,1.25717,1.25736,1.25702,1.25736,169799996.0
2005-09-14 15:39:00,1.25748,1.25755,1.2574,1.2574,247899997.0
2005-09-14 15:40:00,1.25717,1.25717,1.25654,1.25682,93999999.0
2005-09-14 15:41:00,1.2567,1.25687,1.25665,1.25678,106199998.0
2005-09-14 15:42:00,1.25638,1.25688,1.25638,1.25688,186200001.0
2005-09-14 15:43:00,1.25685,1.25693,1.25659,1.25683,94800001.0
2005-09-14 15:44:00,1.25687,1.25693,1.25666,1.25673,315200000.0
2005-09-14 15:45:00,1.25666,1.25667,1.25658,1.25667,170500001.0
2005-09-14 15:46:00,1.25666,1.25666,1.25634,1.2564,119300000.0
2005-09-14 15:47:00,1.25647,1.25647,1.25607,1.25618,128599997.0
2005-09-14 15:48:00,1.25615,1.25615,1.25548,1.25554,198900005.0
2005-09-14 15:49:00,1.25609,1.25609,1.2557,1.25591,161699998.0
2005-09-14 15:50:00,1.25589,1.25595,1.25572,1.2558,198000002.0
2005-09-14 15:51:00,1.25577,1.25586,1.25542,1.25576,194200000.0
2005-09-14 15:52:00,1.25548,1.25582,1.25542,1.25577,200600002.0
2005-09-14 15:53:00,1.2558,1.25591,1.25562,1.25591,101499998.0
2005-09-14 15:54:00,1.25583,1.25592,1.25569,1.25592,161500004.0
2005-09-14 15:55:00,1.25591,1.25598,1.25571,1.25598,153499999.0
2005-09-14 15:56:00,1.25622,1.25628,1.25567,1.25571,176399996.0
2005-09-14 15:57:00,1.25574,1.25588,1.25552,1.25588,63100000.0
2005-09-14 15:58:00,1.256,1.25601,1.25573,1.25596,150299997.0
2005-09-14 15:59:00,1.25593,1.25614,1.25579,1.25612,220000004.0
2005-09-14 16:00:00,1.25595,1.25614,1.25579,1.25614,104000000.0
2005-09-14 16:01:00,1.25623,1.25634,1.2562,1.25632,282700000.0
2005-09-14 16:02:00,1.25598,1.2562,1.25577,1.25592,231799993.0
2005-09-14 16:03:00,1.25603,1.25603,1.25564,1.25574,84499999.0
2005-09-14 16:04:00,1.25575,1.25576,1.25518,1.25518,135200001.0
2005-09-14 16:05:00,1.25513,1.25513,1.25497,1.25503,88200001.0
2005-09-14 16:06:00,1.25507,1.25524,1.25501,1.25501,123000001.0
2005-09-14 16:07:00,1.25532,1.25536,1.25502,1.25502,175799996.0
2005-09-14 16:08:00,1.25525,1.25525,1.25514,1.25514,213299999.0
2005-09-14 16:09:00,1.25497,1.25497,1.25456,1.25464,86899997.0
2005-09-14 16:10:00,1.25463,1.2547,1.25445,1.25445,124600000.0
2005-09-14 16:11:00,1.25452,1.25458,1.25427,1.25427,45700000.0
2005-09-14 16:12:00,1.2542,1.25442,1.25416,1.25427,130699999.0
2005-09-14 16:13:00,1.25422,1.25427,1.25399,1.25404,202099999.0
2005-09-14 16:14:00,1.25395,1.25395,1.25364,1.25382,156600004.0
2005-09-14 16:15:00,1.25377,1.25381,1.25375,1.25381,131100000.0
2005-09-14 16:16:00,1.25407,1.25414,1.25392,1.25392,99900001.0
2005-09-14 16:17:00,1.25389,1.254,1.25363,1.25395,162400003.0
2005-09-14 16:18:00,1.25388,1.2539,1.25373,1.25378,253499997.0
2005-09-14 16:19:00,1.2539,1.25401,1.25382,1.25382,207500000.0
2005-09-14 16:20:00,1.25372,1.25409,1.25354,1.25409,200300000.0
2005-09-14 16:21:00,1.25405,1.2542,1.25396,1.2542,56100000.0
2005-09-14 16:22:00,1.2542,1.2542,1.25374,1.25374,211099996.0
2005-09-14 16:23:00,1.25392,1.25393,1.25378,1.25378,205600001.0
2005-09-14 16:24:00,1.2538,1.2538,1.25343,1.2536,52500000.0
2005-09-14 16:25:00,1.25383,1.25389,1.25345,1.25345,94800000.0
2005-09-14 16:26:00,1.25327,1.25331,1.25318,1.25318,228399999.0
2005-09-14 16:27:00,1.25313,1.25353,1.25308,1.25353,129500000.0
2005-09-14 16:28:00,1.25353,1.25353,1.25338,1.25338,120799999.0
2005-09-14 16:29:00,1.25355,1.2538,1.25355,1.25373,58600001.0
2005-09-14 16:30:00,1.2536,1.25372,1.25343,1.25353,162100001.0
2005-09-14 16:31:00,1.2535,1.25367,1.2534,1.25343,234000001.0
2005-09-14 16:32:00,1.25335,1.25335,1.25304,1.25314,108000000.0
2005-09-14 16:33:00,1.25352,1.25461,1.25352,1.25461,137800005.0
2005-09-14 16:34:00,1.25522,1.25568,1.25522,1.25552,86700002.0
2005-09-14 16:35:00,1.25537,1.2555,1.25523,1.25545,164700000.0
2005-09-14 16:36:00,1.25517,1.25524,1.25491,1.2551,125200000.0
2005-09-14 16:37:00,1.25539,1.25593,1.25539,1.2559,225900002.0
2005-09-14 16:38:00,1.25593,1.25622,1.25587,1.25621,85600000.0
2005-09-14 16:39:00,1.25612,1.25612,1.25558,1.25593,175300005.0
2005-09-14 16:40:00,1.25583,1.25583,1.25538,1.25538,116899997.0
2005-09-14 16:41:00,1.2556,1.2559,1.2556,1.25581,105799997.0
2005-09-14 16:42:00,1.25546,1.25586,1.25539,1.2558,82300001.0
2005-09-14 16:43:00,1.2555,1.2555,1.25517,1.25517,234500005.0
2005-09-14 16:44:00,1.255,1.25512,1.25473,1.25473,183900000.0
2005-09-14 16:45:00,1.25471,1.25477,1.25457,1.25463,159099999.0
2005-09-14 16:46:00,1.25453,1.25504,1.25444,1.25504,153799999.0
2005-09-14 16:47:00,1.2551,1.25514,1.25497,1.25497,201200004.0
2005-09-14 16:48:00,1.25514,1.25567,1.25514,1.25561,166099999.0
2005-09-14 16:49:00,1.25557,1.25557,1.25529,1.25529,172999999.0
2005-09-14 16:50:00,1.25506,1.25547,1.25487,1.25547,90800001.0
2005-09-14 16:51:00,1.25556,1.25556,1.25537,1.25539,202200003.0
2005-09-14 16:52:00,1.25536,1.25546,1.25526,1.2554,120900000.0
2005-09-14 16:53:00,1.25552,1.25553,1.25516,1.25526,225799999.0
2005-09-14 16:54:00,1.2552,1.25534,1.25511,1.25526,157900001.0
2005-09-14 16:55:00,1.25524,1.25551,1.25524,1.25551,83599999.0
2005-09-14 16:56:00,1.25552,1.25556,1.25503,1.25528,164999999.0
2005-09-14 16:57:00,1.2554,1.25556,1.2554,1.25548,233899997.0
2005-09-14 16:58:00,1.25545,1.25546,1.25517,1.25517,199000000.0
2005-09-14 16:59:00,1.25523,1.25542,1.255,1.25513,82500002.0
2005-09-14 17:00:00,1.2553,1.25545,1.25529,1.25545,201200004.0
2005-09-14 17:01:00,1.25517,1.25533,1.25515,1.25533,274199999.0
2005-09-14 17:02:00,1.25517,1.25517,1.25502,1.25515,89099996.0
2005-09-14 17:03:00,1.25503,1.25503,1.25499,1.25501,109500001.0
2005-09-14 17:04:00,1.25493,1.25525,1.25484,1.25525,70400001.0
2005-09-14 17:05:00,1.25539,1.25573,1.25539,1.25572,129800000.0
2005-09-14 17:06:00,1.25615,1.25703,1.25615,1.25702,174000001.0
2005-09-14 17:07:00,1.25722,1.25752,1.25718,1.25718,187599998.0
2005-09-14 17:08:00,1.25729,1.25816,1.25729,1.25814,180300001.0
2005-09-14 17:09:00,1.25804,1.25816,1.25779,1.25779,201900000.0
2005-09-14 17:10:00,1.25768,1.25797,1.25768,1.25784,53600001.0
2005-09-14 17:11:00,1.25765,1.25765,1.25739,1.25742,15800000.0
2005-09-14 17:12:00,1.25735,1.25745,1.25713,1.25713,168199998.0
2005-09-14 17:13:00,1.25708,1.25713,1.25671,1.25713,233300000.0
2005-09-14 17:14:00,1.25718,1.25731,1.25706,1.25731,122600000.0
2005-09-14 17:15:00,1.25726,1.25796,1.25722,1.25796,245499996.0
2005-09-14 17:16:00,1.25809,1.25853,1.25809,1.25824,163500001.0
2005-09-14 17:17:00,1.25828,1.2583,1.25802,1.25802,140299998.0
2005-09-14 17:18:00,1.25783,1.25788,1.25772,1.2578,145199999.0
2005-09-14 17:19:00,1.25793,1.25846,1.25783,1.25846,168400001.0
2005-09-14 17:20:00,1.25866,1.25866,1.25796,1.25803,133299997.0
2005-09-14 17:21:00,1.25813,1.25813,1.25771,1.25791,84200000.0
2005-09-14 17:22:00,1.25814,1.25815,1.25798,1.25798,76499998.0
2005-09-14 17:23:00,1.25778,1.25778,1.25723,1.2573,168500000.0
2005-09-14 17:24:00,1.25728,1.2573,1.25699,1.25699,131700004.0
2005-09-14 17:25:00,1.25704,1.25704,1.2569,1.2569,87700000.0
2005-09-14 17:26:00,1.25662,1.25701,1.25643,1.25701,197199998.0
2005-09-14 17:27:00,1.25703,1.25703,1.25676,1.25676,227500007.0
2005-09-14 17:28:00,1.25678,1.25684,1.25663,1.25676,101599999.0
2005-09-14 17:29:00,1.2566,1.25685,1.25651,1.25685,205399999.0
2005-09-14 17:30:00,1.25673,1.25701,1.25666,1.25701,128299998.0
2005-09-14 17:31:00,1.2572,1.25757,1.2572,1.25746,65499999.0
2005-09-14 17:32:00,1.25756,1.25787,1.25756,1.25777,81799998.0
2005-09-14 17:33:00,1.25777,1.25796,1.25773,1.25796,149600003.0
2005-09-14 17:34:00,1.25781,1.25781,1.25757,1.25774,51200000.0
2005-09-14 17:35:00,1.25778,1.25796,1.25775,1.25796,201199995.0
2005-09-14 17:36:00,1.25805,1.25813,1.25772,1.25772,81400000.0
2005-09-14 17:37:00,1.25725,1.25753,1.25721,1.25736,107799999.0
2005-09-14 17:38:00,1.25753,1.25753,1.25741,1.25752,79500000.0
2005-09-14 17:39:00,1.25748,1.25783,1.2572,1.25783,256300004.0
2005-09-14 17:40:00,1.2577,1.25844,1.2577,1.25844,216700006.0
2005-09-14 17:41:00,1.25859,1.25866,1.25858,1.25861,242600005.0
2005-09-14 17:42:00,1.25872,1.25875,1.25837,1.25863,245499998.0
2005-09-14 17:43:00,1.25859,1.25862,1.25825,1.25826,161900002.0
2005-09-14 17:44:00,1.25835,1.25854,1.25835,1.25841,139000004.0
2005-09-14 17:45:00,1.25839,1.25849,1.25836,1.25842,283699996.0
2005-09-14 17:46:00,1.25838,1.25859,1.25836,1.25853,209000002.0
2005-09-14 17:47:00,1.2583,1.25851,1.25818,1.25851,138000001.0
2005-09-14 17:48:00,1.25836,1.25857,1.25794,1.25857,168000000.0
2005-09-14 17:49:00,1.25858,1.25858,1.25812,1.25848,218600004.0
2005-09-14 17:50:00,1.25844,1.25844,1.25803,1.25811,287199995.0
2005-09-14 17:51:00,1.25823,1.25825,1.25804,1.25804,154999998.0
2005-09-14 17:52:00,1.25803,1.25803,1.25788,1.25795,97300001.0
2005-09-14 17:53:00,1.25778,1.25801,1.25745,1.25781,198799998.0
2005-09-14 17:54:00,1.25814,1.25814,1.25767,1.25788,154499997.0
2005-09-14 17:55:00,1.25788,1.25788,1.25745,1.25758,96099999.0
2005-09-14 17:56:00,1.2577,1.2577,1.25747,1.25763,178900000.0
2005-09-14 17:57:00,1.2576,1.25773,1.25736,1.25773,112600000.0
2005-09-14 17:58:00,1.25767,1.25774,1.25751,1.25768,197600003.0
2005-09-14 17:59:00,1.2578,1.258,1.2578,1.25782,225499997.0
2005-09-14 18:00:00,1.2577,1.2577,1.25745,1.25764,80800001.0
2005-09-14 18:01:00,1.2578,1.25789,1.25752,1.25776,1828299994.0
2005-09-14 18:02:00,1.25775,1.25775,1.25727,1.2574,1900199993.0
2005-09-14 18:04:00,1.25768,1.25768,1.25718,1.25725,1884799997.0
2005-09-14 18:05:00,1.25707,1.25714,1.25666,1.25705,2116700002.0
2005-09-14 18:06:00,1.25689,1.25722,1.25667,1.25708,1537599999.0
2005-09-14 18:07:00,1.2573,1.2573,1.2572,1.2573,1688699997.0
2005-09-14 18:08:00,1.2574,1.2574,1.2573,1.2574,1688699997.0
2005-09-14 18:09:00,1.25736,1.25743,1.25702,1.25736,1688699997.0
2005-09-14 18:10:00,1.25723,1.25742,1.25706,1.25742,1638500012.0
2005-09-14 18:11:00,1.25738,1.25762,1.25714,1.2575,1324900006.0
2005-09-14 18:12:00,1.2575,1.2575,1.25707,1.25734,343400001.0
2005-09-14 18:13:00,1.2573,1.2573,1.25675,1.25722,755100003.0
2005-09-14 18:14:00,1.25734,1.25746,1.25733,1.25737,1869699998.0
2005-09-14 18:15:00,1.25733,1.25741,1.25711,1.25728,808500002.0
2005-09-14 18:16:00,1.2572,1.25732,1.25689,1.25731,1748999994.0
2005-09-14 18:17:00,1.25724,1.25724,1.25673,1.25697,929600012.0
2005-09-14 18:18:00,1.2573,1.25755,1.2573,1.25755,772399998.0
2005-09-14 18:19:00,1.25727,1.25761,1.25725,1.25745,1536100003.0
2005-09-14 18:20:00,1.25743,1.25757,1.25707,1.25755,832699996.0
2005-09-14 18:21:00,1.2574,1.25755,1.25712,1.25747,1072000002.0
2005-09-14 18:22:00,1.25751,1.25751,1.25691,1.25695,1093300002.0
2005-09-14 18:23:00,1.25702,1.25728,1.25678,1.2569,1601699995.0
2005-09-14 18:24:00,1.25732,1.25739,1.25682,1.25739,1860299999.0
2005-09-14 18:25:00,1.2574,1.25752,1.25703,1.25752,1388899995.0
2005-09-14 18:26:00,1.25753,1.25778,1.25716,1.25745,1623300011.0
2005-09-14 18:27:00,1.25798,1.25806,1.25775,1.25775,1374200008.0
2005-09-14 18:28:00,1.25748,1.25781,1.25734,1.25763,1546599992.0
2005-09-14 18:29:00,1.25768,1.25784,1.25727,1.25784,1171599993.0
2005-09-14 18:30:00,1.25787,1.25805,1.25753,1.25797,1244900006.0
2005-09-14 18:31:00,1.258,1.25812,1.25795,1.25808,1177799995.0
2005-09-14 18:32:00,1.25803,1.25803,1.25752,1.25777,721299998.0
2005-09-14 18:33:00,1.2578,1.258,1.2578,1.258,1053999999.0
2005-09-14 18:34:00,1.2578,1.258,1.2578,1.258,1053999999.0
2005-09-14 18:35:00,1.25795,1.25798,1.25785,1.25795,1053999999.0
2005-09-14 18:36:00,1.25793,1.25793,1.25749,1.25783,386299996.0
2005-09-14 18:37:00,1.25777,1.25777,1.25743,1.25745,508799995.0
2005-09-14 18:38:00,1.2576,1.2576,1.25704,1.25727,504999997.0
2005-09-14 18:39:00,1.25747,1.25747,1.25712,1.25736,846199997.0
2005-09-14 18:40:00,1.25727,1.2575,1.25698,1.2575,928799999.0
2005-09-14 18:41:00,1.25712,1.25753,1.25708,1.25753,865699998.0
2005-09-14 18:42:00,1.25741,1.25753,1.25713,1.25727,697199994.0
2005-09-14 18:43:00,1.25736,1.25754,1.25726,1.2575,434799996.0
2005-09-14 18:44:00,1.25764,1.25771,1.25761,1.25762,725100004.0
2005-09-14 18:45:00,1.25749,1.25764,1.25735,1.25764,348200000.0
2005-09-14 18:46:00,1.25765,1.25765,1.25715,1.25755,204599996.0
2005-09-14 18:47:00,1.25757,1.25757,1.25726,1.25755,375500007.0
2005-09-14 18:48:00,1.25758,1.25764,1.25726,1.25738,718099991.0
2005-09-14 18:49:00,1.25743,1.25752,1.25707,1.25737,517700003.0
2005-09-14 18:50:00,1.25758,1.25765,1.25758,1.2576,351100006.0
2005-09-14 18:51:00,1.25748,1.25758,1.25716,1.25758,1030999994.0
2005-09-14 18:52:00,1.25756,1.25756,1.25716,1.25739,782900000.0
2005-09-14 18:53:00,1.25739,1.25742,1.25706,1.25725,1028300001.0
2005-09-14 18:54:00,1.25715,1.25749,1.25711,1.25717,725375190.0
2005-09-14 18:55:00,1.25735,1.2576,1.25721,1.25722,721400003.0
2005-09-14 18:56:00,1.25756,1.25766,1.25756,1.25766,282100000.0
2005-09-14 18:57:00,1.25745,1.25771,1.25727,1.25771,231899998.0
2005-09-14 18:58:00,1.25773,1.25776,1.2574,1.25743,429199999.0
2005-09-14 18:59:00,1.2575,1.2578,1.25738,1.25778,863600001.0
2005-09-14 19:00:00,1.25779,1.25779,1.25754,1.25765,139100004.0
2005-09-14 19:01:00,1.25777,1.25777,1.25742,1.25766,217500004.0
2005-09-14 19:02:00,1.2575,1.25756,1.25727,1.25756,414400002.0
2005-09-14 19:03:00,1.25775,1.25775,1.25767,1.2577,407000001.0
2005-09-14 19:04:00,1.25726,1.25766,1.25722,1.25764,200400002.0
2005-09-14 19:05:00,1.25758,1.25758,1.25737,1.25746,82800000.0
2005-09-14 19:06:00,1.25748,1.25756,1.25722,1.25756,417700002.0
2005-09-14 19:07:00,1.2576,1.25777,1.25753,1.25763,542200006.0
2005-09-14 19:08:00,1.25765,1.25796,1.25729,1.25767,982499996.0
2005-09-14 19:09:00,1.25765,1.25796,1.25765,1.25783,669500002.0
2005-09-14 19:10:00,1.25792,1.25807,1.25792,1.25806,128500000.0
2005-09-14 19:11:00,1.25807,1.25814,1.25788,1.25795,370300002.0
2005-09-14 19:12:00,1.25805,1.25808,1.25755,1.25764,204599999.0
2005-09-14 19:13:00,1.25758,1.25776,1.25741,1.25776,478899997.0
2005-09-14 19:14:00,1.25778,1.25785,1.25755,1.25783,139400001.0
2005-09-14 19:15:00,1.25778,1.25794,1.25741,1.2577,588000005.0
2005-09-14 19:16:00,1.25767,1.25776,1.25745,1.25776,721599995.0
2005-09-14 19:17:00,1.25765,1.25777,1.25739,1.25777,553100004.0
2005-09-14 19:18:00,1.25777,1.2578,1.25732,1.25753,452100006.0
2005-09-14 19:19:00,1.25774,1.25787,1.25738,1.25763,269000000.0
2005-09-14 19:20:00,1.25782,1.25782,1.25731,1.2576,797600003.0
2005-09-14 19:21:00,1.25767,1.25777,1.25755,1.25755,760800005.0
2005-09-14 19:22:00,1.25755,1.25787,1.2575,1.2575,217400002.0
2005-09-14 19:23:00,1.25768,1.2577,1.25742,1.2577,1112099990.0
2005-09-14 19:24:00,1.25763,1.25775,1.25737,1.25767,514500008.0
2005-09-14 19:25:00,1.25743,1.2576,1.25683,1.25731,397200005.0
2005-09-14 19:26:00,1.25729,1.25748,1.25715,1.25746,286900001.0
2005-09-14 19:27:00,1.25747,1.25753,1.25727,1.25727,1174300005.0
2005-09-14 19:28:00,1.2574,1.2575,1.25701,1.25739,622899983.0
2005-09-14 19:29:00,1.25738,1.25749,1.25723,1.25736,559599998.0
2005-09-14 19:30:00,1.25719,1.25746,1.25693,1.2574,959599993.0
2005-09-14 19:31:00,1.2575,1.25763,1.2572,1.25763,436999998.0
2005-09-14 19:32:00,1.2576,1.25769,1.25722,1.25755,456899997.0
2005-09-14 19:33:00,1.25756,1.25756,1.25716,1.25751,536999996.0
2005-09-14 19:34:00,1.25758,1.25767,1.25738,1.25767,647800004.0
2005-09-14 19:35:00,1.25762,1.25762,1.25728,1.25754,388400000.0
2005-09-14 19:36:00,1.2574,1.25762,1.2571,1.25725,749600006.0
2005-09-14 19:37:00,1.25749,1.25753,1.25709,1.25712,119399999.0
2005-09-14 19:38:00,1.25741,1.25741,1.2571,1.2571,598899995.0
2005-09-14 19:39:00,1.25737,1.25745,1.25737,1.25743,700699997.0
2005-09-14 19:40:00,1.25734,1.25738,1.25703,1.25738,121099999.0
2005-09-14 19:41:00,1.25715,1.25715,1.25674,1.25694,159400000.0
2005-09-14 19:42:00,1.25715,1.25735,1.25679,1.25735,936299994.0
2005-09-14 19:43:00,1.25722,1.25735,1.25697,1.25735,179799997.0
2005-09-14 19:44:00,1.2574,1.25747,1.25679,1.25733,474799999.0
2005-09-14 19:45:00,1.25735,1.25737,1.25713,1.25719,110999998.0
2005-09-14 19:46:00,1.25741,1.25741,1.25701,1.25736,738400009.0
2005-09-14 19:47:00,1.25715,1.25742,1.25699,1.25726,382099997.0
2005-09-14 19:48:00,1.2571,1.25755,1.25697,1.2574,312599998.0
2005-09-14 19:49:00,1.25728,1.25741,1.25698,1.25732,601200011.0
2005-09-14 19:50:00,1.25713,1.25733,1.25704,1.25722,120499999.0
2005-09-14 19:51:00,1.2572,1.25738,1.25697,1.25715,417599999.0
2005-09-14 19:52:00,1.25727,1.25735,1.25698,1.25733,133000002.0
2005-09-14 19:53:00,1.25733,1.25734,1.25693,1.25734,385299998.0
2005-09-14 19:54:00,1.25735,1.25755,1.25693,1.25755,383400002.0
2005-09-14 19:55:00,1.25745,1.25773,1.25727,1.25773,107799999.0
2005-09-14 19:56:00,1.25778,1.25778,1.25702,1.25778,503999996.0
2005-09-14 19:57:00,1.25783,1.25791,1.2574,1.25791,359099999.0
2005-09-14 19:58:00,1.25793,1.25801,1.2575,1.25775,685599996.0
2005-09-14 19:59:00,1.25768,1.25781,1.25733,1.25781,648800004.0
2005-09-14 20:00:00,1.25797,1.25797,1.25781,1.25782,329000001.0
2005-09-14 20:01:00,1.25759,1.25781,1.25722,1.25781,427400007.0
2005-09-14 20:02:00,1.25793,1.25811,1.25792,1.25792,247100004.0
2005-09-14 20:03:00,1.25794,1.25819,1.25794,1.25815,103199999.0
2005-09-14 20:04:00,1.25817,1.25864,1.25817,1.25864,182299997.0
2005-09-14 20:05:00,1.25872,1.25877,1.25865,1.25865,77500001.0
2005-09-14 20:06:00,1.25852,1.25852,1.25816,1.25824,142500000.0
2005-09-14 20:07:00,1.25847,1.25857,1.25819,1.25842,210300000.0
2005-09-14 20:08:00,1.25848,1.25867,1.25809,1.25863,364700002.0
2005-09-14 20:09:00,1.25857,1.25878,1.25842,1.25856,123100002.0
2005-09-14 20:10:00,1.25859,1.25861,1.25826,1.25845,226600000.0
2005-09-14 20:11:00,1.25862,1.2589,1.25862,1.25878,457000002.0
2005-09-14 20:12:00,1.25881,1.25885,1.25875,1.2588,733800003.0
2005-09-14 20:13:00,1.25875,1.25875,1.25805,1.25808,933399997.0
2005-09-14 20:14:00,1.25842,1.25853,1.25805,1.25847,486999997.0
2005-09-14 20:15:00,1.25845,1.25845,1.25801,1.25837,1212900003.0
2005-09-14 20:16:00,1.25837,1.25849,1.25816,1.25831,697800001.0
2005-09-14 20:17:00,1.25828,1.25839,1.25813,1.25837,231799993.0
2005-09-14 20:18:00,1.25818,1.25829,1.25795,1.25829,468900000.0
2005-09-14 20:19:00,1.25815,1.2585,1.2579,1.2585,1311600005.0
2005-09-14 20:20:00,1.25847,1.25847,1.25807,1.25833,1711999990.0
2005-09-14 20:21:00,1.25845,1.25856,1.25817,1.2584,834100003.0
2005-09-14 20:22:00,1.25847,1.25903,1.25847,1.25877,658799995.0
2005-09-14 20:23:00,1.25873,1.25882,1.25841,1.2587,653000010.0
2005-09-14 20:24:00,1.25862,1.25862,1.25836,1.25839,96100003.0
2005-09-14 20:25:00,1.2586,1.25866,1.25847,1.25855,675199994.0
2005-09-14 20:26:00,1.25865,1.25865,1.25828,1.25859,266599999.0
2005-09-14 20:27:00,1.25855,1.25865,1.25806,1.25831,579800001.0
2005-09-14 20:28:00,1.25831,1.25847,1.25799,1.25838,1483799991.0
2005-09-14 20:29:00,1.25849,1.25849,1.2582,1.25844,1024000001.0
2005-09-14 20:30:00,1.25848,1.25866,1.25831,1.25866,1897400006.0
2005-09-14 20:31:00,1.25867,1.2587,1.25853,1.25867,1004799995.0
2005-09-14 20:32:00,1.2584,1.2586,1.2584,1.2586,400199995.0
2005-09-14 20:33:00,1.25862,1.25862,1.25831,1.25847,400199995.0
2005-09-14 20:34:00,1.25852,1.25853,1.25817,1.25837,256799999.0
2005-09-14 20:35:00,1.25842,1.25854,1.2584,1.25847,291299998.0
2005-09-14 20:36:00,1.25861,1.25872,1.2586,1.25867,331599998.0
2005-09-14 20:37:00,1.2586,1.25875,1.25859,1.25868,878400004.0
2005-09-14 20:38:00,1.25872,1.25882,1.25871,1.25876,1091275193.0
2005-09-14 20:39:00,1.25875,1.25883,1.25871,1.25883,390899993.0
2005-09-14 20:40:00,1.25887,1.25896,1.25884,1.2589,815400000.0
2005-09-14 20:41:00,1.25899,1.25924,1.25871,1.25913,367300001.0
2005-09-14 20:42:00,1.259,1.25915,1.25882,1.2591,400200000.0
2005-09-14 20:43:00,1.25908,1.25908,1.25882,1.25882,705900006.0
2005-09-14 20:44:00,1.25841,1.2588,1.25841,1.25853,433199990.0
2005-09-14 20:45:00,1.25855,1.25855,1.25818,1.25828,262799998.0
2005-09-14 20:46:00,1.25824,1.25828,1.2579,1.25824,355099997.0
2005-09-14 20:47:00,1.25822,1.25822,1.25773,1.25795,840999997.0
2005-09-14 20:48:00,1.25795,1.2581,1.25775,1.25787,1098300000.0
2005-09-14 20:49:00,1.25797,1.25815,1.25771,1.2581,902399995.0
2005-09-14 20:50:00,1.25806,1.25819,1.25788,1.25807,625799992.0
2005-09-14 20:51:00,1.25823,1.25837,1.25797,1.25832,278700004.0
2005-09-14 20:52:00,1.25824,1.25824,1.25784,1.258,754199997.0
2005-09-14 20:53:00,1.25789,1.25813,1.25766,1.25793,1147299985.0
2005-09-14 20:54:00,1.2579,1.25798,1.25774,1.25798,468900000.0
2005-09-14 20:55:00,1.25792,1.25796,1.2577,1.25772,711499998.0
2005-09-14 20:56:00,1.25765,1.25803,1.25749,1.25787,1308200004.0
2005-09-14 20:57:00,1.25808,1.25826,1.25782,1.2582,1424199991.0
2005-09-14 20:58:00,1.2582,1.2583,1.25789,1.25826,1412399986.0
2005-09-14 20:59:00,1.2583,1.25837,1.25792,1.25825,1509399997.0
2005-09-14 21:00:00,1.258,1.25819,1.25786,1.25796,1204499986.0
2005-09-14 21:01:00,1.25813,1.25823,1.25768,1.25823,1087399999.0
2005-09-14 21:02:00,1.2582,1.25824,1.258,1.25806,368099998.0
2005-09-14 21:03:00,1.2581,1.25814,1.25786,1.25796,484700000.0
2005-09-14 21:04:00,1.25814,1.25814,1.25778,1.25806,118500001.0
2005-09-14 21:05:00,1.2581,1.2581,1.25782,1.25806,149500003.0
2005-09-14 21:06:00,1.25811,1.25823,1.25796,1.2582,197699998.0
2005-09-14 21:07:00,1.25835,1.25845,1.2581,1.25816,111300001.0
2005-09-14 21:08:00,1.25843,1.25847,1.25842,1.25844,99500000.0
2005-09-14 21:09:00,1.25833,1.2586,1.25806,1.2583,432099998.0
2005-09-14 21:10:00,1.25846,1.25853,1.25807,1.25843,477400002.0
2005-09-14 21:11:00,1.25848,1.25865,1.25819,1.25832,782199991.0
2005-09-14 21:12:00,1.2583,1.25842,1.25806,1.25811,591300003.0
2005-09-14 21:13:00,1.2581,1.25837,1.25776,1.25826,776799991.0
2005-09-14 21:14:00,1.25811,1.25831,1.25789,1.25831,1051700008.0
2005-09-14 21:15:00,1.25822,1.25844,1.25809,1.25809,503200002.0
2005-09-14 21:16:00,1.25838,1.25842,1.2583,1.2584,552200003.0
2005-09-14 21:17:00,1.25833,1.25843,1.25801,1.25834,1019299996.0
2005-09-14 21:18:00,1.25804,1.25843,1.258,1.25811,440599996.0
2005-09-14 21:19:00,1.25801,1.25839,1.25773,1.25835,789000002.0
2005-09-14 21:20:00,1.2584,1.25843,1.25803,1.2583,1081299997.0
2005-09-14 21:21:00,1.25829,1.25856,1.25811,1.25833,1328200000.0
2005-09-14 21:22:00,1.2583,1.25859,1.2581,1.25859,995799994.0
2005-09-14 21:23:00,1.25862,1.25862,1.25845,1.25847,651199998.0
2005-09-14 21:24:00,1.25845,1.25856,1.2583,1.25832,309499997.0
2005-09-14 21:25:00,1.2583,1.25864,1.25824,1.25837,633100005.0
2005-09-14 21:26:00,1.25835,1.25842,1.25794,1.25828,435099999.0
2005-09-14 21:27:00,1.25842,1.25846,1.25792,1.25804,185499999.0
2005-09-14 21:28:00,1.25833,1.25838,1.25796,1.258,772700005.0
2005-09-14 21:29:00,1.2583,1.25859,1.25809,1.2584,500800002.0
2005-09-14 21:30:00,1.25828,1.25849,1.25799,1.25808,242999997.0
2005-09-14 21:31:00,1.25824,1.25831,1.25807,1.25818,186200000.0
2005-09-14 21:32:00,1.25821,1.25836,1.25807,1.25828,1449500010.0
2005-09-14 21:33:00,1.25811,1.25836,1.25801,1.25835,295799998.0
2005-09-14 21:34:00,1.25826,1.25835,1.25785,1.25798,927400006.0
2005-09-14 21:35:00,1.25795,1.2583,1.25784,1.25821,501999997.0
2005-09-14 21:36:00,1.25827,1.25827,1.25814,1.2582,158100000.0
2005-09-14 21:37:00,1.25821,1.25823,1.25808,1.2581,116199999.0
2005-09-14 21:38:00,1.25814,1.25814,1.25779,1.25792,455300002.0
2005-09-14 21:39:00,1.25785,1.25816,1.25781,1.25814,71799997.0
2005-09-14 21:40:00,1.25812,1.25823,1.25806,1.25815,479200001.0
2005-09-14 21:41:00,1.25815,1.25829,1.25775,1.25789,386799995.0
2005-09-14 21:42:00,1.25819,1.25819,1.25785,1.25814,435300003.0
2005-09-14 21:43:00,1.25815,1.25828,1.25797,1.2582,801199997.0
2005-09-14 21:44:00,1.25828,1.25842,1.25827,1.25827,638099999.0
2005-09-14 21:45:00,1.25802,1.25825,1.25784,1.25825,672999992.0
2005-09-14 21:46:00,1.25798,1.25841,1.25792,1.25835,332000006.0
2005-09-14 21:47:00,1.25831,1.25834,1.25801,1.25802,819199998.0
2005-09-14 21:48:00,1.25825,1.25827,1.25788,1.25801,614000008.0
2005-09-14 21:49:00,1.2582,1.25824,1.2581,1.25815,557000001.0
2005-09-14 21:50:00,1.25805,1.25809,1.25784,1.25804,126100001.0
2005-09-14 21:51:00,1.25805,1.25818,1.25773,1.25818,270400001.0
2005-09-14 21:52:00,1.25809,1.25816,1.25775,1.25816,946699993.0
2005-09-14 21:53:00,1.25809,1.25809,1.25769,1.25804,355399999.0
2005-09-14 21:54:00,1.25783,1.25796,1.2577,1.25775,247299998.0
2005-09-14 21:55:00,1.25787,1.25814,1.25787,1.25812,390600002.0
2005-09-14 21:56:00,1.25815,1.25818,1.25773,1.25776,409700002.0
2005-09-14 21:57:00,1.25795,1.25795,1.25782,1.25783,136800000.0
2005-09-14 21:58:00,1.25779,1.25804,1.25769,1.25785,312999997.0
2005-09-14 21:59:00,1.25777,1.25805,1.25776,1.25788,887900004.0
2005-09-14 22:00:00,1.25791,1.25791,1.25758,1.25775,532399997.0
2005-09-14 22:01:00,1.25794,1.258,1.25789,1.258,225599997.0
2005-09-14 22:02:00,1.25798,1.25798,1.25744,1.25744,662600000.0
2005-09-14 22:03:00,1.25785,1.25785,1.25743,1.25755,101699997.0
2005-09-14 22:04:00,1.2575,1.25764,1.25704,1.25753,588700003.0
2005-09-14 22:05:00,1.25758,1.25761,1.25721,1.25735,200600001.0
2005-09-14 22:06:00,1.25745,1.2576,1.25737,1.25743,186099998.0
2005-09-14 22:07:00,1.25745,1.25763,1.25739,1.25763,196199997.0
2005-09-14 22:08:00,1.25769,1.25773,1.25728,1.25738,102900000.0
2005-09-14 22:09:00,1.25726,1.25756,1.25709,1.25722,340700004.0
2005-09-14 22:10:00,1.25772,1.25773,1.25731,1.25766,197599997.0
2005-09-14 22:11:00,1.25754,1.25774,1.25744,1.25744,241499999.0
2005-09-14 22:12:00,1.25779,1.25779,1.25727,1.25739,466000001.0
2005-09-14 22:13:00,1.25736,1.25774,1.25722,1.25741,273199997.0
2005-09-14 22:14:00,1.25756,1.2577,1.25738,1.25741,184299997.0
2005-09-14 22:15:00,1.2574,1.25771,1.2572,1.25746,293599997.0
2005-09-14 22:16:00,1.25751,1.25772,1.25745,1.25772,164899997.0
2005-09-14 22:17:00,1.2577,1.2577,1.2574,1.2575,96500000.0
2005-09-14 22:18:00,1.25782,1.25783,1.25753,1.25773,119700000.0
2005-09-14 22:19:00,1.2578,1.2578,1.25749,1.25775,153900001.0
2005-09-14 22:20:00,1.25775,1.25782,1.25752,1.25782,145400001.0
2005-09-14 22:21:00,1.25797,1.25804,1.25755,1.25788,146899998.0
2005-09-14 22:22:00,1.25802,1.25802,1.2575,1.25755,717399998.0
2005-09-14 22:23:00,1.25777,1.25791,1.25757,1.2579,218899996.0
2005-09-14 22:24:00,1.25778,1.25778,1.25754,1.25773,155299999.0
2005-09-14 22:25:00,1.25785,1.25785,1.2577,1.25778,137199999.0
2005-09-14 22:26:00,1.25789,1.25789,1.25757,1.25757,81299999.0
2005-09-14 22:27:00,1.2578,1.25787,1.25748,1.2576,251200004.0
2005-09-14 22:28:00,1.25788,1.2579,1.25782,1.25785,301600000.0
2005-09-14 22:29:00,1.25784,1.25786,1.25756,1.25786,543900001.0
2005-09-14 22:30:00,1.25779,1.25791,1.2574,1.25775,784700002.0
2005-09-14 22:31:00,1.25792,1.25792,1.25748,1.25763,151899999.0
2005-09-14 22:32:00,1.25765,1.25769,1.2573,1.25753,116499999.0
2005-09-14 22:33:00,1.25755,1.25768,1.25747,1.25755,131799999.0
2005-09-14 22:34:00,1.25769,1.25769,1.25733,1.25747,94700002.0
2005-09-14 22:35:00,1.25768,1.25782,1.25734,1.25735,149199999.0
2005-09-14 22:36:00,1.25751,1.25758,1.25736,1.25736,161000000.0
2005-09-14 22:37:00,1.25747,1.25763,1.25736,1.25758,266000003.0
2005-09-14 22:38:00,1.25741,1.25767,1.2573,1.25766,73000001.0
2005-09-14 22:39:00,1.25756,1.25756,1.25731,1.25753,139399998.0
2005-09-14 22:40:00,1.25757,1.25765,1.25733,1.25743,303400002.0
2005-09-14 22:41:00,1.25753,1.25767,1.25707,1.25707,209699994.0
2005-09-14 22:42:00,1.25701,1.25744,1.25701,1.25718,265500000.0
2005-09-14 22:43:00,1.25759,1.25762,1.25722,1.25762,287099998.0
2005-09-14 22:44:00,1.25751,1.25751,1.25711,1.25738,86300000.0
2005-09-14 22:45:00,1.25746,1.25762,1.25741,1.25758,303300006.0
2005-09-14 22:46:00,1.25746,1.25746,1.25682,1.25715,335599996.0
2005-09-14 22:47:00,1.25695,1.25721,1.25674,1.25721,214999999.0
2005-09-14 22:48:00,1.25713,1.25719,1.25671,1.25689,260400000.0
2005-09-14 22:49:00,1.25688,1.25723,1.25679,1.25679,346900002.0
2005-09-14 22:50:00,1.25715,1.25715,1.25686,1.25712,135899997.0
2005-09-14 22:51:00,1.25708,1.25718,1.25685,1.25692,219899999.0
2005-09-14 22:52:00,1.25716,1.25716,1.25697,1.25703,131200000.0
2005-09-14 22:53:00,1.25727,1.25727,1.25681,1.25685,291199995.0
2005-09-14 22:54:00,1.25718,1.25719,1.2571,1.25712,121400000.0
2005-09-14 22:55:00,1.25711,1.25713,1.2567,1.25687,271000003.0
2005-09-14 22:56:00,1.2571,1.2571,1.25681,1.25689,160699998.0
2005-09-14 22:57:00,1.25702,1.25711,1.25685,1.25692,199900004.0
2005-09-14 22:58:00,1.25684,1.25703,1.25671,1.25694,172699999.0
2005-09-14 22:59:00,1.25712,1.25739,1.25712,1.25739,160599998.0
2005-09-14 23:00:00,1.25732,1.2575,1.25726,1.25732,255700004.0
2005-09-14 23:01:00,1.2571,1.25719,1.25681,1.25687,190100004.0
2005-09-14 23:02:00,1.25683,1.25718,1.25674,1.25711,153499999.0
2005-09-14 23:03:00,1.25704,1.25707,1.25677,1.25677,88099999.0
2005-09-14 23:04:00,1.25698,1.25706,1.25691,1.25692,130499999.0
2005-09-14 23:05:00,1.25708,1.2572,1.2568,1.2572,115500002.0
2005-09-14 23:06:00,1.25715,1.2572,1.25696,1.25705,280299995.0
2005-09-14 23:07:00,1.25722,1.25725,1.25683,1.25687,127700000.0
2005-09-14 23:08:00,1.25685,1.25714,1.25685,1.25706,148600002.0
2005-09-14 23:09:00,1.25706,1.25716,1.25695,1.25702,184000004.0
2005-09-14 23:10:00,1.257,1.25741,1.257,1.2572,115800001.0
2005-09-14 23:11:00,1.25708,1.25717,1.25694,1.25699,180999997.0
2005-09-14 23:12:00,1.25698,1.25725,1.25697,1.25712,141600000.0
2005-09-14 23:13:00,1.25708,1.25743,1.25707,1.25743,156099999.0
2005-09-14 23:14:00,1.25732,1.2575,1.25722,1.25722,188600000.0
2005-09-14 23:15:00,1.25715,1.25726,1.25697,1.257,86999999.0
2005-09-14 23:16:00,1.25693,1.25715,1.25689,1.25706,40400000.0
2005-09-14 23:17:00,1.25717,1.25735,1.25705,1.25708,208900002.0
2005-09-14 23:18:00,1.25734,1.25745,1.25713,1.25713,172000000.0
2005-09-14 23:19:00,1.25716,1.2573,1.25716,1.25724,106199998.0
2005-09-14 23:20:00,1.25722,1.25727,1.25708,1.25725,104100002.0
2005-09-14 23:21:00,1.25735,1.25749,1.25719,1.25729,182300004.0
2005-09-14 23:22:00,1.25722,1.25756,1.25714,1.25753,195899997.0
2005-09-14 23:23:00,1.2574,1.25756,1.25718,1.25755,77600001.0
2005-09-14 23:24:00,1.25762,1.25763,1.25725,1.25727,113500001.0
2005-09-14 23:25:00,1.25735,1.25742,1.25721,1.25735,199799997.0
2005-09-14 23:26:00,1.25733,1.25755,1.25718,1.25755,200600003.0
2005-09-14 23:27:00,1.25752,1.25752,1.25723,1.25746,91200003.0
2005-09-14 23:28:00,1.25747,1.25751,1.25703,1.25703,152799998.0
2005-09-14 23:29:00,1.25683,1.25727,1.25665,1.25726,163400001.0
2005-09-14 23:30:00,1.25731,1.25746,1.25723,1.2574,202899998.0
2005-09-14 23:31:00,1.25755,1.25765,1.25725,1.2575,140399999.0
2005-09-14 23:32:00,1.25757,1.25764,1.25727,1.25747,170800000.0
2005-09-14 23:33:00,1.25765,1.25769,1.25728,1.2575,174500000.0
2005-09-14 23:34:00,1.25757,1.25769,1.25729,1.25738,165199999.0
2005-09-14 23:35:00,1.2573,1.25753,1.25704,1.25753,129400003.0
2005-09-14 23:36:00,1.25758,1.25761,1.25713,1.25716,78399999.0
2005-09-14 23:37:00,1.25737,1.25754,1.2573,1.25737,169900000.0
2005-09-14 23:38:00,1.25745,1.25752,1.2573,1.25736,180599996.0
2005-09-14 23:39:00,1.25749,1.25759,1.25749,1.25759,197899999.0
2005-09-14 23:40:00,1.2574,1.25759,1.25729,1.25759,196599998.0
2005-09-14 23:41:00,1.25764,1.25764,1.25734,1.25754,308599999.0
2005-09-14 23:42:00,1.2575,1.25765,1.2575,1.25765,209800004.0
2005-09-14 23:43:00,1.25754,1.25764,1.25731,1.25752,82600000.0
2005-09-14 23:44:00,1.25772,1.25777,1.25754,1.25754,157400002.0
2005-09-14 23:45:00,1.25764,1.25764,1.25736,1.25738,167000001.0
2005-09-14 23:46:00,1.2575,1.2575,1.25731,1.25732,133600002.0
2005-09-14 23:47:00,1.25758,1.25776,1.25745,1.25757,162399999.0
2005-09-14 23:48:00,1.25737,1.2574,1.25712,1.2574,72299998.0
2005-09-14 23:49:00,1.25752,1.25753,1.25716,1.25727,192000000.0
2005-09-14 23:50:00,1.2575,1.25755,1.25747,1.25755,100900000.0
2005-09-14 23:51:00,1.25713,1.25741,1.25706,1.25718,175600001.0
2005-09-14 23:52:00,1.25707,1.25718,1.25694,1.25694,157799999.0
2005-09-14 23:53:00,1.25732,1.25749,1.2573,1.25745,126399999.0
2005-09-14 23:54:00,1.25743,1.25743,1.25712,1.25727,120600000.0
2005-09-14 23:55:00,1.25733,1.25752,1.25731,1.25751,86999999.0
2005-09-14 23:56:00,1.25734,1.25746,1.25713,1.25746,67600000.0
2005-09-14 23:57:00,1.25746,1.25748,1.25726,1.25748,96399998.0
2005-09-14 23:58:00,1.25734,1.25734,1.25703,1.2573,160100002.0
2005-09-14 23:59:00,1.25745,1.25755,1.25722,1.25741,177699998.0
2005-09-15 00:00:00,1.25747,1.2576,1.25728,1.25731,211000001.0
2005-09-15 00:01:00,1.25749,1.2575,1.25709,1.2575,132799999.0
2005-09-15 00:02:00,1.25745,1.25768,1.25729,1.25766,141400000.0
2005-09-15 00:03:00,1.25758,1.2576,1.25735,1.25753,153000000.0
2005-09-15 00:04:00,1.25782,1.25782,1.25765,1.25765,213800001.0
2005-09-15 00:05:00,1.25758,1.25774,1.25748,1.2577,181899997.0
2005-09-15 00:06:00,1.25775,1.25779,1.25737,1.25743,92900001.0
2005-09-15 00:07:00,1.25738,1.25772,1.25731,1.25764,202199999.0
2005-09-15 00:08:00,1.25773,1.25773,1.25765,1.2577,115799998.0
2005-09-15 00:09:00,1.25754,1.25757,1.25722,1.25722,39600000.0
2005-09-15 00:10:00,1.25732,1.25735,1.25705,1.25724,222999997.0
2005-09-15 00:11:00,1.25705,1.25739,1.25699,1.25733,72399998.0
2005-09-15 00:12:00,1.25728,1.25728,1.25696,1.25718,125500000.0
2005-09-15 00:13:00,1.25739,1.25742,1.25725,1.25726,255375193.0
2005-09-15 00:14:00,1.25723,1.25736,1.2572,1.2572,124000000.0
2005-09-15 00:15:00,1.25712,1.25712,1.25684,1.25707,158500000.0
2005-09-15 00:16:00,1.25711,1.25725,1.25711,1.25725,178600004.0
2005-09-15 00:17:00,1.25698,1.25733,1.25698,1.25723,208000004.0
2005-09-15 00:18:00,1.25702,1.25722,1.2569,1.2569,154700001.0
2005-09-15 00:19:00,1.25729,1.25729,1.25699,1.2571,138400000.0
2005-09-15 00:20:00,1.257,1.257,1.25671,1.25683,52000000.0
2005-09-15 00:21:00,1.25729,1.25729,1.25688,1.25688,116400002.0
2005-09-15 00:22:00,1.25689,1.25703,1.25689,1.25703,177399997.0
2005-09-15 00:23:00,1.25707,1.25712,1.25688,1.25698,89200001.0
2005-09-15 00:24:00,1.25696,1.25724,1.25685,1.25714,107300000.0
2005-09-15 00:25:00,1.25698,1.25733,1.25698,1.25733,170899997.0
2005-09-15 00:26:00,1.25721,1.25724,1.25707,1.2571,76599999.0
2005-09-15 00:27:00,1.25718,1.25733,1.25705,1.25723,137500002.0
2005-09-15 00:28:00,1.25727,1.25733,1.25727,1.25733,107700000.0
2005-09-15 00:29:00,1.25712,1.25726,1.25694,1.25694,144600000.0
2005-09-15 00:30:00,1.25721,1.25756,1.25721,1.25746,204700002.0
2005-09-15 00:31:00,1.25738,1.25769,1.25727,1.25768,192999998.0
2005-09-15 00:32:00,1.2577,1.2577,1.25728,1.25732,119100001.0
2005-09-15 00:33:00,1.25742,1.25762,1.25742,1.25751,63299999.0
2005-09-15 00:34:00,1.25742,1.25747,1.2573,1.2574,86399998.0
2005-09-15 00:35:00,1.25764,1.25782,1.25764,1.25782,205799994.0
2005-09-15 00:36:00,1.25773,1.25781,1.25752,1.2578,93300000.0
2005-09-15 00:37:00,1.2577,1.25787,1.25759,1.25759,56700001.0
2005-09-15 00:38:00,1.2577,1.25791,1.2576,1.25769,107599999.0
2005-09-15 00:39:00,1.25797,1.25805,1.2578,1.2578,85100002.0
2005-09-15 00:40:00,1.2576,1.25782,1.2575,1.25782,318300002.0
2005-09-15 00:41:00,1.25776,1.25783,1.25765,1.25765,139300004.0
2005-09-15 00:42:00,1.25782,1.258,1.25782,1.2579,86899999.0
2005-09-15 00:43:00,1.25807,1.2582,1.25798,1.25811,74500001.0
2005-09-15 00:44:00,1.2578,1.25794,1.25773,1.25794,121300003.0
2005-09-15 00:45:00,1.25806,1.25814,1.25793,1.25808,199499999.0
2005-09-15 00:46:00,1.25817,1.25829,1.25729,1.25731,148900003.0
2005-09-15 00:47:00,1.2581,1.25816,1.25807,1.25816,157799999.0
2005-09-15 00:48:00,1.25805,1.25827,1.25799,1.25827,108100002.0
2005-09-15 00:49:00,1.25825,1.25867,1.25825,1.25855,81600001.0
2005-09-15 00:50:00,1.25859,1.25875,1.25855,1.2586,128600001.0
2005-09-15 00:51:00,1.25865,1.2589,1.25865,1.25886,145800001.0
2005-09-15 00:52:00,1.25877,1.25893,1.25845,1.25857,135499999.0
2005-09-15 00:53:00,1.2585,1.25859,1.25838,1.25859,93800000.0
2005-09-15 00:54:00,1.25847,1.25847,1.25831,1.25843,121800001.0
2005-09-15 00:55:00,1.25847,1.25852,1.25828,1.25839,215400001.0
2005-09-15 00:56:00,1.25863,1.25875,1.25854,1.25875,30400000.0
2005-09-15 00:57:00,1.25868,1.25886,1.25863,1.25886,98499999.0
2005-09-15 00:58:00,1.25878,1.25879,1.25868,1.25868,261699996.0
2005-09-15 00:59:00,1.2586,1.25862,1.25839,1.25862,132499998.0
2005-09-15 01:00:00,1.2585,1.2588,1.25836,1.25875,113000002.0
2005-09-15 01:01:00,1.25865,1.2587,1.25859,1.25863,160799997.0
2005-09-15 01:02:00,1.25865,1.25873,1.25824,1.25838,144899996.0
2005-09-15 01:03:00,1.25854,1.25857,1.25839,1.25853,155999999.0
2005-09-15 01:04:00,1.2585,1.25893,1.2585,1.25893,121600002.0
2005-09-15 01:05:00,1.25888,1.25896,1.25873,1.25873,117799999.0
2005-09-15 01:06:00,1.25875,1.25905,1.25875,1.259,161900003.0
2005-09-15 01:07:00,1.25873,1.25883,1.2586,1.25881,136900000.0
2005-09-15 01:08:00,1.25872,1.25872,1.25823,1.25834,126900001.0
2005-09-15 01:09:00,1.25887,1.25893,1.25882,1.25893,131099998.0
2005-09-15 01:10:00,1.25874,1.25883,1.25854,1.25856,203300000.0
2005-09-15 01:11:00,1.25858,1.25869,1.25856,1.25869,185299996.0
2005-09-15 01:12:00,1.2583,1.2583,1.25779,1.25787,71700001.0
2005-09-15 01:13:00,1.2577,1.25778,1.25729,1.25778,102200001.0
2005-09-15 01:14:00,1.25792,1.25792,1.25759,1.25765,122799997.0
2005-09-15 01:15:00,1.25785,1.25793,1.25767,1.25793,119199999.0
2005-09-15 01:16:00,1.25788,1.25788,1.25755,1.25785,88600000.0
2005-09-15 01:17:00,1.25797,1.25804,1.25755,1.25765,188699999.0
2005-09-15 01:18:00,1.25795,1.25803,1.25772,1.25782,133900000.0
2005-09-15 01:19:00,1.2579,1.25825,1.25783,1.25825,166800000.0
2005-09-15 01:20:00,1.25797,1.25797,1.25779,1.25793,141500000.0
2005-09-15 01:21:00,1.25786,1.25801,1.2577,1.25781,182799998.0
2005-09-15 01:22:00,1.25777,1.25796,1.25769,1.25778,179800000.0
2005-09-15 01:23:00,1.25763,1.25788,1.25761,1.25771,178200001.0
2005-09-15 01:24:00,1.25777,1.25785,1.2575,1.25762,82400000.0
2005-09-15 01:25:00,1.25775,1.2578,1.25756,1.25756,125300003.0
2005-09-15 01:26:00,1.25764,1.25781,1.25709,1.25709,193400000.0
2005-09-15 01:27:00,1.25748,1.25789,1.25748,1.25789,125100002.0
2005-09-15 01:28:00,1.2578,1.2578,1.25745,1.25756,79300000.0
2005-09-15 01:29:00,1.25755,1.25758,1.25708,1.25754,231599999.0
2005-09-15 01:30:00,1.25751,1.2577,1.25744,1.25755,192299996.0
2005-09-15 01:31:00,1.2574,1.25772,1.25734,1.25761,114199997.0
2005-09-15 01:32:00,1.25756,1.25782,1.25756,1.25777,179800003.0
2005-09-15 01:33:00,1.25765,1.25788,1.25754,1.25771,258500000.0
2005-09-15 01:34:00,1.25785,1.2579,1.2577,1.25782,197200003.0
2005-09-15 01:35:00,1.25795,1.25815,1.25795,1.25809,122999997.0
2005-09-15 01:36:00,1.25805,1.25823,1.25798,1.25817,106900000.0
2005-09-15 01:37:00,1.25833,1.25864,1.25833,1.25861,209900000.0
2005-09-15 01:38:00,1.2585,1.25871,1.25836,1.25837,225300000.0
2005-09-15 01:39:00,1.25818,1.25835,1.25801,1.25828,101300000.0
2005-09-15 01:40:00,1.25837,1.25842,1.25815,1.25821,146800001.0
2005-09-15 01:41:00,1.25835,1.25857,1.25829,1.25847,122299998.0
2005-09-15 01:42:00,1.25835,1.25855,1.25814,1.25839,263800002.0
2005-09-15 01:43:00,1.2586,1.25867,1.2585,1.25858,130800001.0
2005-09-15 01:44:00,1.25865,1.25872,1.25835,1.25837,137299996.0
2005-09-15 01:45:00,1.2583,1.25872,1.25827,1.25828,137200000.0
2005-09-15 01:46:00,1.25831,1.25855,1.25831,1.25841,119399999.0
2005-09-15 01:47:00,1.25838,1.25856,1.25825,1.25828,158300001.0
2005-09-15 01:48:00,1.25843,1.25847,1.25828,1.25837,126200003.0
2005-09-15 01:49:00,1.25857,1.25859,1.25828,1.25834,191000001.0
2005-09-15 01:50:00,1.25837,1.25841,1.25824,1.25825,119200001.0
2005-09-15 01:51:00,1.25862,1.25862,1.25834,1.25849,113199997.0
2005-09-15 01:52:00,1.25874,1.25878,1.2586,1.25878,135299999.0
2005-09-15 01:53:00,1.25892,1.25893,1.25854,1.25882,201499999.0
2005-09-15 01:54:00,1.25872,1.25872,1.25838,1.2584,148700001.0
2005-09-15 01:55:00,1.25877,1.25882,1.25849,1.25873,178300000.0
2005-09-15 01:56:00,1.2586,1.25886,1.25856,1.25868,101999998.0
2005-09-15 01:57:00,1.25864,1.25864,1.2583,1.25835,99600001.0
2005-09-15 01:58:00,1.25838,1.25864,1.25838,1.2584,127600002.0
2005-09-15 01:59:00,1.2585,1.25854,1.25816,1.25842,185300002.0
2005-09-15 02:00:00,1.25843,1.25843,1.2583,1.25838,197200000.0
2005-09-15 02:01:00,1.25837,1.25872,1.25825,1.25872,217999999.0
2005-09-15 02:02:00,1.25878,1.25928,1.25878,1.25922,151800000.0
2005-09-15 02:03:00,1.25894,1.25905,1.25868,1.25902,345600000.0
2005-09-15 02:04:00,1.25908,1.25928,1.25882,1.259,93699999.0
2005-09-15 02:05:00,1.25905,1.25935,1.25894,1.25916,81099999.0
2005-09-15 02:06:00,1.2592,1.2592,1.25896,1.25914,97500003.0
2005-09-15 02:07:00,1.25911,1.25921,1.25881,1.25921,225900003.0
2005-09-15 02:08:00,1.25889,1.25911,1.25859,1.25879,306499999.0
2005-09-15 02:09:00,1.25855,1.25886,1.25844,1.25881,199200003.0
2005-09-15 02:10:00,1.25883,1.25884,1.25849,1.25871,132899999.0
2005-09-15 02:11:00,1.2588,1.25903,1.25864,1.25901,217599999.0
2005-09-15 02:12:00,1.2591,1.25914,1.25865,1.25894,89999999.0
2005-09-15 02:13:00,1.25893,1.25915,1.25875,1.25915,150099998.0
2005-09-15 02:14:00,1.25897,1.25908,1.25873,1.25888,271499999.0
2005-09-15 02:15:00,1.25879,1.25903,1.25861,1.25903,58400001.0
2005-09-15 02:16:00,1.25888,1.25901,1.25874,1.25901,135200000.0
2005-09-15 02:17:00,1.25875,1.259,1.25863,1.25863,284300002.0
2005-09-15 02:18:00,1.25893,1.25918,1.25874,1.25918,173600002.0
2005-09-15 02:19:00,1.25917,1.25917,1.25868,1.25884,138200000.0
2005-09-15 02:20:00,1.25895,1.25912,1.25871,1.2591,166199999.0
2005-09-15 02:21:00,1.25892,1.25894,1.25858,1.25872,134099996.0
2005-09-15 02:22:00,1.25878,1.25898,1.25862,1.25883,114899999.0
2005-09-15 02:23:00,1.25877,1.25912,1.25872,1.25902,233200002.0
2005-09-15 02:24:00,1.25913,1.25914,1.25878,1.25881,98299999.0
2005-09-15 02:25:00,1.25912,1.25919,1.25912,1.25914,109399996.0
2005-09-15 02:26:00,1.2591,1.2593,1.25904,1.25917,295100000.0
2005-09-15 02:27:00,1.25916,1.25931,1.25915,1.25931,99900001.0
2005-09-15 02:28:00,1.25928,1.25936,1.25915,1.25924,127700000.0
2005-09-15 02:29:00,1.25919,1.25927,1.25898,1.2592,131999998.0
2005-09-15 02:30:00,1.25895,1.25911,1.25879,1.25903,154799998.0
2005-09-15 02:31:00,1.25893,1.25902,1.25881,1.25902,211599997.0
2005-09-15 02:32:00,1.25902,1.25904,1.25898,1.259,44400000.0
2005-09-15 02:33:00,1.2587,1.25892,1.25858,1.25886,173399999.0
2005-09-15 02:34:00,1.25878,1.25897,1.25864,1.25897,114999998.0
2005-09-15 02:35:00,1.25886,1.25886,1.25865,1.25876,194300001.0
2005-09-15 02:36:00,1.25878,1.25878,1.25836,1.25853,128700001.0
2005-09-15 02:37:00,1.2584,1.25853,1.25828,1.25853,131899998.0
2005-09-15 02:38:00,1.25853,1.25885,1.25815,1.25885,166600001.0
2005-09-15 02:39:00,1.25887,1.25887,1.25856,1.25872,144799999.0
2005-09-15 02:40:00,1.25877,1.25884,1.25849,1.25873,124900001.0
2005-09-15 02:41:00,1.2588,1.25892,1.25856,1.25856,182000002.0
2005-09-15 02:42:00,1.25853,1.25912,1.25847,1.25849,301300001.0
2005-09-15 02:43:00,1.2588,1.25895,1.25856,1.25856,138500000.0
2005-09-15 02:44:00,1.25862,1.25904,1.25856,1.25885,165799997.0
2005-09-15 02:45:00,1.25873,1.25902,1.2586,1.25888,76299998.0
2005-09-15 02:46:00,1.25885,1.25901,1.25859,1.25859,261199994.0
2005-09-15 02:47:00,1.25874,1.25918,1.25874,1.25915,105100000.0
2005-09-15 02:48:00,1.25936,1.25936,1.25884,1.25909,277400002.0
2005-09-15 02:49:00,1.25897,1.25921,1.25886,1.25921,67199999.0
2005-09-15 02:50:00,1.25945,1.25964,1.25915,1.25918,129200000.0
2005-09-15 02:51:00,1.25925,1.25935,1.25919,1.25935,65899999.0
2005-09-15 02:52:00,1.25923,1.25933,1.25917,1.25921,132999999.0
2005-09-15 02:53:00,1.25892,1.25917,1.25891,1.25914,197500001.0
2005-09-15 02:54:00,1.25909,1.25915,1.259,1.259,117500001.0
2005-09-15 02:55:00,1.25883,1.25883,1.25842,1.25854,142299998.0
2005-09-15 02:56:00,1.2584,1.25901,1.2584,1.25901,125800001.0
2005-09-15 02:57:00,1.25878,1.25922,1.25878,1.25911,169499999.0
2005-09-15 02:58:00,1.25912,1.25926,1.25896,1.25902,145899999.0
2005-09-15 02:59:00,1.2591,1.25938,1.25894,1.25938,92000000.0
2005-09-15 03:00:00,1.25937,1.25941,1.2592,1.25929,147800000.0
2005-09-15 03:01:00,1.259,1.25938,1.25894,1.25938,107599999.0
2005-09-15 03:02:00,1.25933,1.25933,1.25904,1.25923,221399996.0
2005-09-15 03:03:00,1.25928,1.2594,1.25895,1.25895,94599998.0
2005-09-15 03:04:00,1.25906,1.25929,1.25896,1.25929,100599997.0
2005-09-15 03:05:00,1.25923,1.25929,1.2589,1.25925,121500001.0
2005-09-15 03:06:00,1.25903,1.25938,1.259,1.25938,106199998.0
2005-09-15 03:07:00,1.2598,1.26163,1.2598,1.26159,211900001.0
2005-09-15 03:08:00,1.26184,1.26231,1.26184,1.26218,78500001.0
2005-09-15 03:09:00,1.262,1.26208,1.2618,1.26205,187900002.0
2005-09-15 03:10:00,1.26221,1.26262,1.26221,1.26253,113200004.0
2005-09-15 03:11:00,1.26262,1.26262,1.26229,1.26245,120799999.0
2005-09-15 03:12:00,1.26253,1.26256,1.26243,1.26256,64300001.0
2005-09-15 03:13:00,1.26248,1.26257,1.26236,1.2625,174499999.0
2005-09-15 03:14:00,1.2625,1.26254,1.26229,1.26232,102500001.0
2005-09-15 03:15:00,1.26222,1.26237,1.26207,1.26229,153599997.0
2005-09-15 03:16:00,1.26227,1.26227,1.26167,1.26187,297500005.0
2005-09-15 03:17:00,1.26172,1.26174,1.26148,1.26173,121399998.0
2005-09-15 03:18:00,1.26186,1.26186,1.26157,1.26178,204500000.0
2005-09-15 03:19:00,1.2619,1.26216,1.2619,1.26216,123199995.0
2005-09-15 03:20:00,1.26205,1.26236,1.26204,1.26236,142000000.0
2005-09-15 03:21:00,1.26237,1.26237,1.26204,1.26218,131100000.0
2005-09-15 03:22:00,1.26237,1.26242,1.26198,1.26204,232799996.0
2005-09-15 03:23:00,1.26233,1.26238,1.26197,1.26238,240899998.0
2005-09-15 03:24:00,1.26239,1.26273,1.26239,1.26244,158699997.0
2005-09-15 03:25:00,1.26257,1.26257,1.26223,1.26227,248400001.0
2005-09-15 03:26:00,1.26214,1.26214,1.26207,1.26208,42800000.0
2005-09-15 03:27:00,1.26203,1.26214,1.26193,1.26214,69000001.0
2005-09-15 03:28:00,1.2622,1.2622,1.26173,1.26185,349599996.0
2005-09-15 03:29:00,1.26183,1.26205,1.26175,1.262,281099991.0
2005-09-15 03:30:00,1.26227,1.26235,1.26203,1.26224,194500000.0
2005-09-15 03:31:00,1.26237,1.26239,1.26194,1.2622,165600001.0
2005-09-15 03:32:00,1.26204,1.26252,1.262,1.26252,195399996.0
2005-09-15 03:33:00,1.2624,1.2626,1.26233,1.2626,165399999.0
2005-09-15 03:34:00,1.26257,1.26261,1.26219,1.26233,141000000.0
2005-09-15 03:35:00,1.26238,1.26238,1.26217,1.26222,51900001.0
2005-09-15 03:36:00,1.26229,1.26266,1.26225,1.26264,154199999.0
2005-09-15 03:37:00,1.26252,1.26269,1.26212,1.26246,210199997.0
2005-09-15 03:38:00,1.26253,1.26253,1.26225,1.26244,69199999.0
2005-09-15 03:39:00,1.2625,1.2625,1.26207,1.26233,154999997.0
2005-09-15 03:40:00,1.26235,1.26242,1.26215,1.26242,81499999.0
2005-09-15 03:41:00,1.26255,1.26259,1.26228,1.26239,162900000.0
2005-09-15 03:42:00,1.26234,1.26268,1.26225,1.26268,101600000.0
2005-09-15 03:43:00,1.26262,1.26277,1.26245,1.26272,221699999.0
2005-09-15 03:44:00,1.26283,1.26291,1.26256,1.26277,234300000.0
2005-09-15 03:45:00,1.26253,1.2627,1.26233,1.26267,141300002.0
2005-09-15 03:46:00,1.2626,1.2626,1.26213,1.26248,164999997.0
2005-09-15 03:47:00,1.26252,1.26253,1.26234,1.2625,70900000.0
2005-09-15 03:48:00,1.26259,1.26264,1.26224,1.26251,226100001.0
2005-09-15 03:49:00,1.26238,1.26253,1.26218,1.26252,199000000.0
2005-09-15 03:50:00,1.26237,1.26237,1.26219,1.26226,152899998.0
2005-09-15 03:51:00,1.26245,1.26255,1.26226,1.2625,156200002.0
2005-09-15 03:52:00,1.26245,1.26245,1.26234,1.26244,45300000.0
2005-09-15 03:53:00,1.26235,1.26245,1.26214,1.26233,246499996.0
2005-09-15 03:54:00,1.26242,1.26243,1.26197,1.26234,164199997.0
2005-09-15 03:55:00,1.26227,1.26227,1.26207,1.26223,105200002.0
2005-09-15 03:56:00,1.26198,1.26218,1.26182,1.26218,152500000.0
2005-09-15 03:57:00,1.26216,1.26245,1.26209,1.26245,112500002.0
2005-09-15 03:58:00,1.26222,1.26225,1.26199,1.26199,84099999.0
2005-09-15 03:59:00,1.26218,1.26225,1.26184,1.26186,141500002.0
2005-09-15 04:00:00,1.26229,1.26229,1.26183,1.26184,167700002.0
2005-09-15 04:01:00,1.2621,1.2621,1.26179,1.26199,98900001.0
2005-09-15 04:02:00,1.26212,1.26213,1.26177,1.26204,236800002.0
2005-09-15 04:03:00,1.26206,1.26216,1.26182,1.26207,130200000.0
2005-09-15 04:04:00,1.26217,1.26235,1.26204,1.26207,120699998.0
2005-09-15 04:05:00,1.26225,1.26236,1.26204,1.26205,152199998.0
2005-09-15 04:06:00,1.26209,1.26215,1.26192,1.26202,113599998.0
2005-09-15 04:07:00,1.26201,1.26233,1.26195,1.26218,92900000.0
2005-09-15 04:08:00,1.26203,1.2622,1.26199,1.262,95900001.0
2005-09-15 04:09:00,1.26188,1.26234,1.26183,1.26234,89999999.0
2005-09-15 04:10:00,1.26235,1.26243,1.26222,1.26242,206400005.0
2005-09-15 04:11:00,1.26235,1.26254,1.26233,1.26233,193699999.0
2005-09-15 04:12:00,1.26213,1.26238,1.26186,1.26238,158899998.0
2005-09-15 04:13:00,1.26224,1.2623,1.26211,1.26215,84599999.0
2005-09-15 04:14:00,1.2618,1.2622,1.26171,1.2622,160200003.0
2005-09-15 04:15:00,1.26227,1.26231,1.26195,1.26223,170100000.0
2005-09-15 04:16:00,1.26227,1.26229,1.26195,1.26199,168900001.0
2005-09-15 04:17:00,1.26237,1.26238,1.26192,1.26216,271200000.0
2005-09-15 04:18:00,1.26203,1.26222,1.26196,1.26204,103700000.0
2005-09-15 04:19:00,1.26234,1.26234,1.26201,1.26209,129000002.0
2005-09-15 04:20:00,1.26216,1.2624,1.26207,1.2624,82300000.0
2005-09-15 04:21:00,1.26255,1.26297,1.26255,1.26277,87000000.0
2005-09-15 04:22:00,1.26322,1.26403,1.26322,1.26403,70100001.0
2005-09-15 04:23:00,1.26411,1.26453,1.26411,1.26453,162299997.0
2005-09-15 04:24:00,1.2643,1.26434,1.26406,1.2643,151700001.0
2005-09-15 04:25:00,1.2642,1.26444,1.26411,1.26419,270699996.0
2005-09-15 04:26:00,1.26405,1.26426,1.264,1.26415,199600003.0
2005-09-15 04:27:00,1.26403,1.26416,1.26398,1.26416,90600000.0
2005-09-15 04:28:00,1.2641,1.26441,1.26407,1.26441,137399998.0
2005-09-15 04:29:00,1.26442,1.26447,1.26403,1.26423,148599999.0
2005-09-15 04:30:00,1.26423,1.26433,1.26387,1.26433,45900000.0
2005-09-15 04:31:00,1.26431,1.26431,1.26402,1.26419,188099998.0
2005-09-15 04:32:00,1.26452,1.26499,1.26444,1.26499,167600000.0
2005-09-15 04:33:00,1.2652,1.26534,1.26496,1.26516,198900004.0
2005-09-15 04:34:00,1.26541,1.26545,1.26525,1.26525,312199996.0
2005-09-15 04:35:00,1.26496,1.26524,1.26496,1.26518,181399999.0
2005-09-15 04:36:00,1.26514,1.26514,1.26478,1.26489,136400003.0
2005-09-15 04:37:00,1.26471,1.26513,1.2647,1.26513,116799999.0
2005-09-15 04:38:00,1.26531,1.26568,1.26522,1.26568,141799999.0
2005-09-15 04:39:00,1.26561,1.26561,1.26522,1.26549,136299998.0
2005-09-15 04:40:00,1.26554,1.26562,1.26547,1.26558,114400001.0
2005-09-15 04:41:00,1.26547,1.26563,1.26532,1.26535,222500001.0
2005-09-15 04:42:00,1.26555,1.26558,1.26519,1.26537,97500001.0
2005-09-15 04:43:00,1.26495,1.26534,1.26492,1.26531,183299999.0
2005-09-15 04:44:00,1.26532,1.26532,1.26505,1.2652,194799999.0
2005-09-15 04:45:00,1.26517,1.26529,1.26497,1.26504,137399999.0
2005-09-15 04:46:00,1.26517,1.26523,1.26481,1.26505,98099997.0
2005-09-15 04:47:00,1.26505,1.26525,1.26495,1.26525,274499995.0
2005-09-15 04:48:00,1.26504,1.26526,1.26491,1.2651,125600001.0
2005-09-15 04:49:00,1.26531,1.26531,1.26504,1.26506,167399999.0
2005-09-15 04:50:00,1.26505,1.26505,1.26454,1.26454,211400001.0
2005-09-15 04:51:00,1.2644,1.26445,1.26409,1.26409,111800000.0
2005-09-15 04:52:00,1.26407,1.26439,1.26407,1.26424,132999998.0
2005-09-15 04:53:00,1.26403,1.26433,1.26382,1.26433,120300002.0
2005-09-15 04:54:00,1.2642,1.26429,1.264,1.26429,99099999.0
2005-09-15 04:55:00,1.26426,1.26446,1.26414,1.26446,190300004.0
2005-09-15 04:56:00,1.26423,1.26453,1.2641,1.26453,128799996.0
2005-09-15 04:57:00,1.26453,1.26456,1.26431,1.2645,191600001.0
2005-09-15 04:58:00,1.26441,1.2647,1.26422,1.2647,148300001.0
2005-09-15 04:59:00,1.26448,1.26461,1.26435,1.26442,82499998.0
2005-09-15 05:00:00,1.26447,1.26447,1.26418,1.26424,79100000.0
2005-09-15 05:01:00,1.26454,1.26454,1.26423,1.2643,200899998.0
2005-09-15 05:02:00,1.26445,1.26454,1.26432,1.26435,166299996.0
2005-09-15 05:03:00,1.26418,1.26455,1.26417,1.26433,128400002.0
2005-09-15 05:04:00,1.2644,1.26455,1.26421,1.26455,91699999.0
2005-09-15 05:05:00,1.26445,1.26445,1.26411,1.26427,201299998.0
2005-09-15 05:06:00,1.26437,1.26478,1.26409,1.26478,176599998.0
2005-09-15 05:07:00,1.26475,1.26475,1.26442,1.26449,37400000.0
2005-09-15 05:08:00,1.26448,1.26464,1.26425,1.26463,154199999.0
2005-09-15 05:09:00,1.26442,1.26463,1.26442,1.2646,76900001.0
2005-09-15 05:10:00,1.26445,1.26445,1.2642,1.26431,81399999.0
2005-09-15 05:11:00,1.26433,1.26442,1.26417,1.26436,83599999.0
2005-09-15 05:12:00,1.26423,1.2646,1.26403,1.26448,130499998.0
2005-09-15 05:13:00,1.26447,1.26454,1.26416,1.26448,141200001.0
2005-09-15 05:14:00,1.26442,1.26444,1.26418,1.26418,259699996.0
2005-09-15 05:15:00,1.26438,1.26456,1.26428,1.26453,204499998.0
2005-09-15 05:16:00,1.26445,1.26467,1.26429,1.26466,195199999.0
2005-09-15 05:17:00,1.26452,1.26452,1.2642,1.26425,65400001.0
2005-09-15 05:18:00,1.26445,1.26458,1.26425,1.26458,147800000.0
2005-09-15 05:19:00,1.26455,1.26471,1.26432,1.26471,123600001.0
2005-09-15 05:20:00,1.26474,1.26484,1.26449,1.26469,144300000.0
2005-09-15 05:21:00,1.26502,1.26539,1.26502,1.26534,157199999.0
2005-09-15 05:22:00,1.26526,1.2654,1.26514,1.26527,183699999.0
2005-09-15 05:23:00,1.26546,1.26546,1.26506,1.26531,53000001.0
2005-09-15 05:24:00,1.26504,1.2652,1.26496,1.26507,287599999.0
2005-09-15 05:25:00,1.26515,1.26528,1.265,1.26512,214199999.0
2005-09-15 05:26:00,1.26498,1.26517,1.26486,1.26517,232199995.0
2005-09-15 05:27:00,1.26501,1.26518,1.26475,1.26518,147000002.0
2005-09-15 05:28:00,1.26465,1.26495,1.26465,1.2649,96199998.0
2005-09-15 05:29:00,1.26474,1.26475,1.2644,1.26475,55100001.0
2005-09-15 05:30:00,1.26455,1.26481,1.26447,1.26475,146399998.0
2005-09-15 05:31:00,1.26487,1.26487,1.26432,1.26464,220500001.0
2005-09-15 05:32:00,1.26483,1.26484,1.26455,1.26479,163799999.0
2005-09-15 05:33:00,1.26464,1.26464,1.2643,1.26453,68000001.0
2005-09-15 05:34:00,1.26462,1.26463,1.26424,1.26434,105600001.0
2005-09-15 05:35:00,1.26445,1.26445,1.26416,1.26428,106599999.0
2005-09-15 05:36:00,1.26447,1.26447,1.26409,1.26427,66100001.0
2005-09-15 05:37:00,1.26425,1.26443,1.26412,1.26412,106800003.0
2005-09-15 05:38:00,1.26414,1.26437,1.26401,1.26422,230000000.0
2005-09-15 05:39:00,1.26433,1.26447,1.26413,1.26432,129099998.0
2005-09-15 05:40:00,1.26437,1.26446,1.26413,1.26423,149800000.0
2005-09-15 05:41:00,1.26429,1.26434,1.264,1.26417,124899999.0
2005-09-15 05:42:00,1.26432,1.26435,1.26405,1.26419,165399998.0
2005-09-15 05:43:00,1.26445,1.2646,1.26423,1.2646,65300001.0
2005-09-15 05:44:00,1.26445,1.26445,1.26421,1.26421,122200001.0
2005-09-15 05:45:00,1.26438,1.2645,1.26424,1.26432,169699999.0
2005-09-15 05:46:00,1.26427,1.26442,1.26407,1.26437,207199994.0
2005-09-15 05:47:00,1.26417,1.26417,1.26375,1.2639,129700001.0
2005-09-15 05:48:00,1.26395,1.26399,1.26373,1.26392,143799997.0
2005-09-15 05:49:00,1.26396,1.26408,1.26367,1.26408,118999997.0
2005-09-15 05:50:00,1.26401,1.26401,1.26383,1.26395,107700003.0
2005-09-15 05:51:00,1.26393,1.26402,1.26379,1.26386,192900001.0
2005-09-15 05:52:00,1.26419,1.26431,1.26381,1.26388,164100003.0
2005-09-15 05:53:00,1.26406,1.26406,1.26373,1.26373,67200000.0
2005-09-15 05:54:00,1.26375,1.26422,1.26375,1.26422,87500000.0
2005-09-15 05:55:00,1.26422,1.26423,1.26391,1.26396,136100001.0
2005-09-15 05:56:00,1.26437,1.26437,1.26398,1.26418,132500002.0
2005-09-15 05:57:00,1.26432,1.26434,1.26399,1.26407,112699998.0
2005-09-15 05:58:00,1.26406,1.26415,1.264,1.26415,244500000.0
2005-09-15 05:59:00,1.26401,1.2642,1.26389,1.2642,86899998.0
2005-09-15 06:00:00,1.26411,1.26421,1.26388,1.26406,155799999.0
2005-09-15 06:01:00,1.2641,1.26426,1.264,1.26422,171099998.0
2005-09-15 06:02:00,1.26422,1.26423,1.26391,1.26414,75400000.0
2005-09-15 06:03:00,1.26416,1.26416,1.26378,1.26395,226099997.0
2005-09-15 06:04:00,1.2637,1.26387,1.26353,1.26383,71000000.0
2005-09-15 06:05:00,1.26363,1.26377,1.26345,1.26376,74200000.0
2005-09-15 06:06:00,1.26355,1.26378,1.26337,1.26375,220800002.0
2005-09-15 06:07:00,1.26335,1.26378,1.26328,1.26378,76800000.0
2005-09-15 06:08:00,1.2637,1.26387,1.26361,1.26385,215900000.0
2005-09-15 06:09:00,1.26388,1.26406,1.26374,1.26395,200200002.0
2005-09-15 06:10:00,1.26365,1.26384,1.26342,1.26342,275999999.0
2005-09-15 06:11:00,1.26353,1.26353,1.26326,1.26339,163199999.0
2005-09-15 06:12:00,1.26345,1.26363,1.2634,1.26361,212099999.0
2005-09-15 06:13:00,1.26362,1.26364,1.2633,1.26358,101800000.0
2005-09-15 06:14:00,1.26365,1.2638,1.26335,1.26367,200799995.0
2005-09-15 06:15:00,1.26363,1.26373,1.26358,1.26367,207599999.0
2005-09-15 06:16:00,1.26357,1.2637,1.26341,1.26341,171999998.0
2005-09-15 06:17:00,1.26372,1.26378,1.26333,1.26355,92099997.0
2005-09-15 06:18:00,1.26323,1.26358,1.26306,1.26345,78399999.0
2005-09-15 06:19:00,1.26321,1.26366,1.26311,1.26366,174700000.0
2005-09-15 06:20:00,1.26372,1.26378,1.26327,1.26347,163199998.0
2005-09-15 06:21:00,1.26345,1.26346,1.26321,1.26345,155600001.0
2005-09-15 06:22:00,1.26346,1.26347,1.2634,1.26347,77100000.0
2005-09-15 06:23:00,1.26354,1.26365,1.26324,1.26352,212200000.0
2005-09-15 06:24:00,1.26355,1.26358,1.2633,1.2635,131099999.0
2005-09-15 06:25:00,1.2635,1.26358,1.2634,1.26358,70199999.0
2005-09-15 06:26:00,1.26357,1.26373,1.26316,1.26361,188800001.0
2005-09-15 06:27:00,1.2637,1.2638,1.2636,1.26362,215599994.0
2005-09-15 06:28:00,1.26354,1.26362,1.26322,1.26362,110200002.0
2005-09-15 06:29:00,1.26367,1.26367,1.26322,1.26327,110799998.0
2005-09-15 06:30:00,1.26355,1.26362,1.26323,1.26351,143500002.0
2005-09-15 06:31:00,1.26348,1.26363,1.26335,1.26355,164199999.0
2005-09-15 06:32:00,1.26367,1.26379,1.26325,1.26375,242800001.0
2005-09-15 06:33:00,1.2639,1.26394,1.26361,1.26387,180099996.0
2005-09-15 06:34:00,1.26375,1.26404,1.26352,1.26395,186299995.0
2005-09-15 06:35:00,1.2638,1.26389,1.2638,1.26389,162300000.0
2005-09-15 06:36:00,1.26399,1.26405,1.26372,1.26405,181699999.0
2005-09-15 06:37:00,1.26375,1.26406,1.26371,1.26394,242300000.0
2005-09-15 06:38:00,1.26358,1.26404,1.26346,1.26404,251700005.0
2005-09-15 06:39:00,1.2639,1.26405,1.26378,1.264,100200002.0
2005-09-15 06:40:00,1.26415,1.26416,1.26387,1.26412,291200003.0
2005-09-15 06:41:00,1.26427,1.2643,1.26392,1.2643,208799995.0
2005-09-15 06:42:00,1.26439,1.26444,1.26404,1.26438,193300005.0
2005-09-15 06:43:00,1.26433,1.26448,1.26423,1.26448,159999999.0
2005-09-15 06:44:00,1.26423,1.26423,1.26402,1.26402,55299999.0
2005-09-15 06:45:00,1.26447,1.26448,1.26409,1.26436,114499998.0
2005-09-15 06:46:00,1.26439,1.26443,1.26396,1.264,76700001.0
2005-09-15 06:47:00,1.26416,1.2644,1.26408,1.2644,199799997.0
2005-09-15 06:48:00,1.26435,1.26448,1.2642,1.26448,122200001.0
2005-09-15 06:49:00,1.2644,1.2645,1.26434,1.26445,156399999.0
2005-09-15 06:50:00,1.26403,1.26428,1.264,1.2642,133299996.0
2005-09-15 06:51:00,1.26426,1.26426,1.26386,1.26422,189900000.0
2005-09-15 06:52:00,1.26411,1.26426,1.26408,1.26408,330899998.0
2005-09-15 06:53:00,1.26405,1.2642,1.26405,1.26412,224000002.0
2005-09-15 06:54:00,1.26414,1.26414,1.26362,1.26362,119500001.0
2005-09-15 06:55:00,1.26422,1.26426,1.26393,1.26415,132699998.0
2005-09-15 06:56:00,1.2643,1.2643,1.26391,1.26397,208100002.0
2005-09-15 06:57:00,1.2642,1.26439,1.26405,1.26405,238700001.0
2005-09-15 06:58:00,1.2643,1.2643,1.26404,1.2643,190700000.0
2005-09-15 06:59:00,1.26434,1.26435,1.26398,1.2642,119299999.0
2005-09-15 07:00:00,1.26425,1.26432,1.26408,1.26408,109900000.0
2005-09-15 07:01:00,1.26425,1.26433,1.26408,1.2641,170300002.0
2005-09-15 07:02:00,1.26415,1.26426,1.26407,1.26409,92599998.0
2005-09-15 07:03:00,1.26437,1.26437,1.26394,1.26424,180800000.0
2005-09-15 07:04:00,1.2641,1.26421,1.264,1.26404,98199998.0
2005-09-15 07:05:00,1.2639,1.26423,1.2639,1.26423,174100001.0
2005-09-15 07:06:00,1.26418,1.26418,1.26382,1.26382,178600001.0
2005-09-15 07:07:00,1.26379,1.26394,1.26363,1.2638,132900001.0
2005-09-15 07:08:00,1.26371,1.26394,1.26352,1.26394,91599998.0
2005-09-15 07:09:00,1.26369,1.26415,1.26365,1.26415,215699994.0
2005-09-15 07:10:00,1.26415,1.26437,1.26415,1.26426,107099997.0
2005-09-15 07:11:00,1.26429,1.26446,1.26415,1.26446,134599999.0
2005-09-15 07:12:00,1.2646,1.2646,1.26419,1.26419,79000000.0
2005-09-15 07:13:00,1.26447,1.26457,1.26408,1.26422,163400000.0
2005-09-15 07:14:00,1.26413,1.26429,1.26398,1.26423,26800000.0
2005-09-15 07:15:00,1.26423,1.26439,1.26416,1.26439,139099998.0
2005-09-15 07:16:00,1.26408,1.26417,1.2638,1.26408,95600002.0
2005-09-15 07:17:00,1.26388,1.26399,1.26376,1.26382,160400000.0
2005-09-15 07:18:00,1.26392,1.26395,1.26358,1.26358,116799998.0
2005-09-15 07:19:00,1.26402,1.26404,1.2636,1.26383,107799999.0
2005-09-15 07:20:00,1.26387,1.26398,1.26367,1.26379,259799998.0
2005-09-15 07:21:00,1.2637,1.26391,1.26361,1.26375,205199999.0
2005-09-15 07:22:00,1.26377,1.26383,1.26367,1.26382,228999999.0
2005-09-15 07:23:00,1.2637,1.26391,1.26347,1.2639,300399996.0
2005-09-15 07:24:00,1.26368,1.26403,1.26368,1.26398,129099998.0
2005-09-15 07:25:00,1.26394,1.26404,1.26367,1.26376,178200000.0
2005-09-15 07:26:00,1.26403,1.26408,1.26394,1.26408,125799998.0
2005-09-15 07:27:00,1.26407,1.26407,1.26393,1.26393,147400001.0
2005-09-15 07:28:00,1.26397,1.26404,1.26369,1.26392,194099997.0
2005-09-15 07:29:00,1.26387,1.26419,1.26379,1.26411,160500001.0
2005-09-15 07:30:00,1.26415,1.26415,1.26355,1.26376,143299999.0
2005-09-15 07:31:00,1.2637,1.26402,1.2637,1.2639,122199997.0
2005-09-15 07:32:00,1.2641,1.2641,1.26374,1.26389,122200002.0
2005-09-15 07:33:00,1.26376,1.26405,1.26365,1.264,187800000.0
2005-09-15 07:34:00,1.26388,1.26404,1.26373,1.26399,198899999.0
2005-09-15 07:35:00,1.26375,1.26398,1.26366,1.2639,85999998.0
2005-09-15 07:36:00,1.2638,1.26386,1.26368,1.26383,195699995.0
2005-09-15 07:37:00,1.26397,1.26397,1.26349,1.26367,53500001.0
2005-09-15 07:38:00,1.26358,1.26384,1.26343,1.26378,116700001.0
2005-09-15 07:39:00,1.26375,1.26384,1.26348,1.26383,205899995.0
2005-09-15 07:40:00,1.26358,1.26365,1.26343,1.26365,75899999.0
2005-09-15 07:41:00,1.2638,1.2638,1.26342,1.26371,211599999.0
2005-09-15 07:42:00,1.26365,1.26369,1.26348,1.26369,164500001.0
2005-09-15 07:43:00,1.26365,1.2637,1.26337,1.26361,268300002.0
2005-09-15 07:44:00,1.26363,1.26363,1.26327,1.26355,84599998.0
2005-09-15 07:45:00,1.2634,1.26368,1.26324,1.2635,171800002.0
2005-09-15 07:46:00,1.2634,1.26355,1.26323,1.26355,81000002.0
2005-09-15 07:47:00,1.26347,1.26351,1.26315,1.26322,90799999.0
2005-09-15 07:48:00,1.26329,1.26329,1.26299,1.26324,93800002.0
2005-09-15 07:49:00,1.26338,1.26352,1.26325,1.26334,198299998.0
2005-09-15 07:50:00,1.26325,1.26341,1.26317,1.26331,145599998.0
2005-09-15 07:51:00,1.26305,1.26344,1.26305,1.26323,163799997.0
2005-09-15 07:52:00,1.26318,1.26341,1.26318,1.26333,98200003.0
2005-09-15 07:53:00,1.26341,1.26356,1.26338,1.26338,279499999.0
2005-09-15 07:54:00,1.2635,1.2636,1.26334,1.26348,262299998.0
2005-09-15 07:55:00,1.26351,1.26368,1.26348,1.26368,288800000.0
2005-09-15 07:56:00,1.26363,1.26367,1.26356,1.26367,236400004.0
2005-09-15 07:57:00,1.26375,1.26388,1.26358,1.26358,316199999.0
2005-09-15 07:58:00,1.2635,1.26363,1.2635,1.2636,195299998.0
2005-09-15 07:59:00,1.26369,1.26391,1.26362,1.26387,128399996.0
2005-09-15 08:00:00,1.264,1.26452,1.26392,1.2645,227899994.0
2005-09-15 08:01:00,1.26457,1.26459,1.26443,1.26454,217999995.0
2005-09-15 08:02:00,1.26461,1.26481,1.26461,1.2647,133100000.0
2005-09-15 08:03:00,1.2647,1.2647,1.26442,1.26456,191800004.0
2005-09-15 08:04:00,1.2646,1.26464,1.26445,1.26454,95300002.0
2005-09-15 08:05:00,1.2644,1.26465,1.2644,1.26465,183499996.0
2005-09-15 08:06:00,1.26442,1.26463,1.26416,1.26416,218899995.0
2005-09-15 08:07:00,1.26409,1.26423,1.264,1.26423,156100000.0
2005-09-15 08:08:00,1.26421,1.26421,1.26384,1.26409,135400000.0
2005-09-15 08:09:00,1.2638,1.264,1.2637,1.26393,224999998.0
2005-09-15 08:10:00,1.2637,1.26388,1.26358,1.26388,154799999.0
2005-09-15 08:11:00,1.26372,1.26372,1.26337,1.26365,137300003.0
2005-09-15 08:12:00,1.26358,1.26373,1.26344,1.26366,150100004.0
2005-09-15 08:13:00,1.26362,1.26393,1.26362,1.26393,198799998.0
2005-09-15 08:14:00,1.26395,1.26395,1.26355,1.2638,90700001.0
2005-09-15 08:15:00,1.26388,1.2642,1.26386,1.26417,228800002.0
2005-09-15 08:16:00,1.264,1.26406,1.26385,1.26397,101300001.0
2005-09-15 08:17:00,1.26387,1.26392,1.26376,1.26392,153499998.0
2005-09-15 08:18:00,1.2638,1.26395,1.26369,1.26384,71800001.0
2005-09-15 08:19:00,1.264,1.26409,1.26374,1.26389,202999997.0
2005-09-15 08:20:00,1.26384,1.26401,1.2636,1.26401,160399999.0
2005-09-15 08:21:00,1.26405,1.2641,1.2638,1.26401,282900004.0
2005-09-15 08:22:00,1.26395,1.26426,1.2639,1.26421,92999999.0
2005-09-15 08:23:00,1.264,1.26417,1.26384,1.26396,180699996.0
2005-09-15 08:24:00,1.264,1.26413,1.264,1.26409,36199999.0
2005-09-15 08:25:00,1.26383,1.26408,1.26373,1.26408,126900000.0
2005-09-15 08:26:00,1.26414,1.2642,1.26409,1.26417,211100006.0
2005-09-15 08:27:00,1.26395,1.26426,1.2639,1.26421,123600004.0
2005-09-15 08:28:00,1.26402,1.26404,1.26379,1.26388,101699999.0
2005-09-15 08:29:00,1.26405,1.26405,1.26376,1.264,150600001.0
2005-09-15 08:30:00,1.26363,1.26399,1.26355,1.26397,172000001.0
2005-09-15 08:31:00,1.264,1.26415,1.26398,1.26413,225699997.0
2005-09-15 08:32:00,1.26416,1.26428,1.264,1.26428,206199998.0
2005-09-15 08:33:00,1.26433,1.2645,1.26431,1.26432,162100004.0
2005-09-15 08:34:00,1.26425,1.26425,1.26394,1.26394,127600002.0
2005-09-15 08:35:00,1.2641,1.26424,1.2641,1.26412,126699999.0
2005-09-15 08:36:00,1.26405,1.26413,1.26398,1.26411,299399994.0
2005-09-15 08:37:00,1.26432,1.26447,1.26409,1.26409,92100000.0
2005-09-15 08:38:00,1.26437,1.2644,1.26407,1.26407,200999999.0
2005-09-15 08:39:00,1.26425,1.2643,1.26417,1.26419,215099998.0
2005-09-15 08:40:00,1.26432,1.26439,1.26415,1.26439,151099999.0
2005-09-15 08:41:00,1.26445,1.26485,1.26439,1.26481,113400001.0
2005-09-15 08:42:00,1.26445,1.26475,1.26439,1.26459,329999998.0
2005-09-15 08:43:00,1.26446,1.26449,1.26446,1.26449,4800000.0
2005-09-15 08:44:00,1.26434,1.26447,1.26431,1.26431,138100000.0
2005-09-15 08:45:00,1.26425,1.26439,1.26416,1.26424,157700003.0
2005-09-15 08:46:00,1.26414,1.26424,1.26389,1.26389,39000000.0
2005-09-15 08:47:00,1.26375,1.26392,1.26365,1.26376,152700002.0
2005-09-15 08:48:00,1.26366,1.26394,1.26366,1.26394,196299997.0
2005-09-15 08:49:00,1.26402,1.26432,1.26402,1.26431,158499999.0
2005-09-15 08:50:00,1.26401,1.26413,1.26397,1.26413,221699998.0
2005-09-15 08:51:00,1.26422,1.26434,1.26397,1.26397,140300002.0
2005-09-15 08:52:00,1.26407,1.26423,1.264,1.26413,235200005.0
2005-09-15 08:53:00,1.26388,1.26437,1.26385,1.26424,178599998.0
2005-09-15 08:54:00,1.26424,1.26427,1.2641,1.26418,121100000.0
2005-09-15 08:55:00,1.26398,1.26437,1.26381,1.26437,67100000.0
2005-09-15 08:56:00,1.26455,1.26474,1.26455,1.26468,150800002.0
2005-09-15 08:57:00,1.26478,1.26502,1.26478,1.26489,156900001.0
2005-09-15 08:58:00,1.26488,1.26503,1.26466,1.26503,220999998.0
2005-09-15 08:59:00,1.26513,1.26522,1.26498,1.2652,60599999.0
2005-09-15 09:00:00,1.2651,1.2651,1.26486,1.26494,148299998.0
2005-09-15 09:01:00,1.26493,1.26493,1.26446,1.26446,164800000.0
2005-09-15 09:02:00,1.26438,1.26454,1.26428,1.26454,104199999.0
2005-09-15 09:03:00,1.26466,1.26489,1.26466,1.26488,194100003.0
2005-09-15 09:04:00,1.26495,1.26495,1.26452,1.26458,197299997.0
2005-09-15 09:05:00,1.26474,1.26481,1.26474,1.26481,5400000.0
2005-09-15 09:06:00,1.26475,1.26475,1.26464,1.26473,116699999.0
2005-09-15 09:07:00,1.26458,1.26458,1.26424,1.26452,227299996.0
2005-09-15 09:08:00,1.26467,1.26482,1.26464,1.2648,140199998.0
2005-09-15 09:09:00,1.26505,1.26535,1.26505,1.2652,61300000.0
2005-09-15 09:10:00,1.2652,1.2655,1.2652,1.26531,197900003.0
2005-09-15 09:11:00,1.26552,1.26554,1.26529,1.26535,234100001.0
2005-09-15 09:12:00,1.26526,1.26526,1.26507,1.26507,39200002.0
2005-09-15 09:13:00,1.26495,1.26501,1.26491,1.265,117600001.0
2005-09-15 09:14:00,1.26505,1.26518,1.26502,1.26502,195099998.0
2005-09-15 09:15:00,1.26507,1.26507,1.26463,1.26486,261199998.0
2005-09-15 09:16:00,1.26493,1.26502,1.26469,1.26496,106300000.0
2005-09-15 09:17:00,1.26488,1.26508,1.26479,1.26497,222799999.0
2005-09-15 09:18:00,1.2649,1.26529,1.26475,1.26529,103299999.0
2005-09-15 09:19:00,1.26552,1.26555,1.26527,1.26547,153099999.0
2005-09-15 09:20:00,1.26558,1.26621,1.26553,1.26616,221300000.0
2005-09-15 09:21:00,1.26601,1.26601,1.26583,1.26591,112500002.0
2005-09-15 09:22:00,1.26586,1.26586,1.2657,1.26579,150500002.0
2005-09-15 09:23:00,1.26573,1.26598,1.26573,1.26582,237099999.0
2005-09-15 09:24:00,1.26574,1.26574,1.26541,1.26541,65900002.0
2005-09-15 09:25:00,1.26543,1.26545,1.26538,1.26545,240799996.0
2005-09-15 09:26:00,1.26527,1.26537,1.26506,1.26514,125699996.0
2005-09-15 09:27:00,1.26539,1.26548,1.26534,1.26545,174800004.0
2005-09-15 09:28:00,1.26495,1.26537,1.26491,1.26537,140500001.0
2005-09-15 09:29:00,1.26549,1.2657,1.26549,1.26569,130999997.0
2005-09-15 09:30:00,1.26549,1.26567,1.26508,1.26567,97300000.0
2005-09-15 09:31:00,1.2656,1.2657,1.26541,1.26567,68400000.0
2005-09-15 09:32:00,1.26553,1.26553,1.26522,1.26535,101300003.0
2005-09-15 09:33:00,1.26508,1.26526,1.26493,1.26526,185599996.0
2005-09-15 09:34:00,1.26532,1.26532,1.2649,1.2649,111600002.0
2005-09-15 09:35:00,1.26518,1.26541,1.26509,1.26541,149500000.0
2005-09-15 09:36:00,1.2653,1.26531,1.26505,1.26505,125199997.0
2005-09-15 09:37:00,1.26555,1.26569,1.26553,1.26553,91900000.0
2005-09-15 09:38:00,1.26562,1.26562,1.26529,1.26536,164999999.0
2005-09-15 09:39:00,1.2655,1.2655,1.26509,1.26534,88300001.0
2005-09-15 09:40:00,1.26542,1.26552,1.26508,1.26508,127300002.0
2005-09-15 09:41:00,1.26517,1.26536,1.26517,1.26536,147700002.0
2005-09-15 09:42:00,1.26544,1.2655,1.26531,1.2655,212500000.0
2005-09-15 09:43:00,1.26533,1.26565,1.26522,1.26565,182700001.0
2005-09-15 09:44:00,1.2654,1.26552,1.26527,1.26538,81700001.0
2005-09-15 09:45:00,1.2654,1.26544,1.26519,1.26519,176800002.0
2005-09-15 09:46:00,1.26542,1.26542,1.26511,1.26539,184899997.0
2005-09-15 09:47:00,1.26525,1.26525,1.26503,1.26521,123799997.0
2005-09-15 09:48:00,1.2653,1.26537,1.26524,1.26537,123000000.0
2005-09-15 09:49:00,1.26521,1.26551,1.26513,1.26538,92600002.0
2005-09-15 09:50:00,1.26533,1.26533,1.26517,1.26518,130099997.0
2005-09-15 09:51:00,1.26497,1.26497,1.26467,1.26491,67300001.0
2005-09-15 09:52:00,1.26511,1.26523,1.26511,1.26523,140699997.0
2005-09-15 09:53:00,1.26505,1.26515,1.26481,1.26507,208700000.0
2005-09-15 09:54:00,1.26489,1.26505,1.26467,1.26505,115099998.0
2005-09-15 09:55:00,1.26487,1.26491,1.26447,1.26475,158200002.0
2005-09-15 09:56:00,1.26497,1.26506,1.26477,1.26502,247600002.0
2005-09-15 09:57:00,1.26515,1.26515,1.26515,1.26515,8000000.0
2005-09-15 09:58:00,1.26485,1.26513,1.26484,1.26513,250699995.0
2005-09-15 09:59:00,1.26495,1.26505,1.26478,1.26502,169400003.0
2005-09-15 10:00:00,1.26516,1.26521,1.26495,1.26495,177100000.0
2005-09-15 10:01:00,1.26498,1.26502,1.26476,1.26478,215099996.0
2005-09-15 10:02:00,1.26473,1.26482,1.26467,1.26469,91599999.0
2005-09-15 10:03:00,1.26448,1.26448,1.2643,1.2643,49900000.0
2005-09-15 10:04:00,1.26428,1.26439,1.26425,1.26433,115899999.0
2005-09-15 10:05:00,1.26423,1.26427,1.2642,1.26421,87600002.0
2005-09-15 10:06:00,1.26423,1.26429,1.26377,1.26377,200800000.0
2005-09-15 10:07:00,1.26404,1.26466,1.26404,1.26425,219399996.0
2005-09-15 10:08:00,1.26428,1.26451,1.26428,1.26444,223600002.0
2005-09-15 10:09:00,1.26433,1.26463,1.26431,1.26449,199499997.0
2005-09-15 10:10:00,1.26426,1.26467,1.26421,1.26454,126700000.0
2005-09-15 10:11:00,1.2648,1.26493,1.26456,1.26457,56099999.0
2005-09-15 10:12:00,1.26463,1.26463,1.26423,1.26423,209000000.0
2005-09-15 10:13:00,1.26433,1.26453,1.26433,1.26441,176899997.0
2005-09-15 10:14:00,1.26443,1.26451,1.2643,1.26445,244099998.0
2005-09-15 10:15:00,1.26444,1.26471,1.26444,1.26462,118699999.0
2005-09-15 10:16:00,1.26465,1.26465,1.26453,1.2646,124400002.0
2005-09-15 10:17:00,1.2647,1.26499,1.2647,1.26488,131299998.0
2005-09-15 10:18:00,1.2647,1.2648,1.26442,1.26442,150400002.0
2005-09-15 10:19:00,1.26462,1.26474,1.26451,1.26457,192800002.0
2005-09-15 10:20:00,1.2646,1.26476,1.26445,1.26471,153399997.0
2005-09-15 10:21:00,1.26457,1.2647,1.26432,1.26447,116400001.0
2005-09-15 10:22:00,1.26442,1.26444,1.26423,1.26434,115000000.0
2005-09-15 10:23:00,1.26435,1.26456,1.26429,1.26455,222200000.0
2005-09-15 10:24:00,1.26442,1.26442,1.26396,1.26438,210600003.0
2005-09-15 10:25:00,1.26418,1.26453,1.26417,1.26439,174100001.0
2005-09-15 10:26:00,1.26452,1.26452,1.26442,1.26442,16000000.0
2005-09-15 10:27:00,1.26422,1.26431,1.26408,1.26415,151899998.0
2005-09-15 10:28:00,1.26415,1.26427,1.26398,1.26427,109100003.0
2005-09-15 10:29:00,1.26432,1.26437,1.26396,1.26401,287100001.0
2005-09-15 10:30:00,1.26437,1.26445,1.26427,1.26429,114600001.0
2005-09-15 10:31:00,1.26437,1.26437,1.26399,1.2641,125399999.0
2005-09-15 10:32:00,1.26407,1.26427,1.26394,1.26412,176900003.0
2005-09-15 10:33:00,1.26398,1.2643,1.26384,1.2643,150100000.0
2005-09-15 10:34:00,1.26416,1.2643,1.26405,1.26418,95900001.0
2005-09-15 10:35:00,1.26423,1.26427,1.26408,1.26425,123100000.0
2005-09-15 10:36:00,1.26425,1.26444,1.2642,1.26444,184999997.0
2005-09-15 10:37:00,1.26417,1.26453,1.26404,1.26453,197100002.0
2005-09-15 10:38:00,1.26457,1.26458,1.26417,1.26444,179000003.0
2005-09-15 10:39:00,1.26438,1.2644,1.26388,1.26429,208699999.0
2005-09-15 10:40:00,1.26409,1.26443,1.26374,1.26428,273200005.0
2005-09-15 10:41:00,1.26432,1.26435,1.26398,1.26435,199500000.0
2005-09-15 10:42:00,1.26432,1.26453,1.26417,1.26443,222600000.0
2005-09-15 10:43:00,1.26445,1.26451,1.26431,1.26431,194699997.0
2005-09-15 10:44:00,1.26442,1.26448,1.2639,1.26448,251899997.0
2005-09-15 10:45:00,1.26447,1.26457,1.26412,1.26457,102299998.0
2005-09-15 10:46:00,1.26472,1.26472,1.26433,1.26446,157499998.0
2005-09-15 10:47:00,1.26457,1.26458,1.26452,1.26452,59499999.0
2005-09-15 10:48:00,1.26438,1.26458,1.26424,1.26451,145300000.0
2005-09-15 10:49:00,1.26421,1.26456,1.26417,1.26456,152700002.0
2005-09-15 10:50:00,1.26452,1.26458,1.26414,1.26431,109699999.0
2005-09-15 10:51:00,1.26462,1.26485,1.26457,1.26485,222299997.0
2005-09-15 10:52:00,1.2647,1.2647,1.26426,1.26459,185799995.0
2005-09-15 10:53:00,1.26445,1.26454,1.26415,1.26417,128200001.0
2005-09-15 10:54:00,1.2645,1.26473,1.26448,1.26473,64800002.0
2005-09-15 10:55:00,1.2646,1.2646,1.26421,1.26456,93100002.0
2005-09-15 10:56:00,1.26415,1.26448,1.26413,1.26448,72999999.0
2005-09-15 10:57:00,1.26438,1.26465,1.26438,1.2646,83600001.0
2005-09-15 10:58:00,1.26438,1.26462,1.2643,1.2645,171600002.0
2005-09-15 10:59:00,1.26445,1.26445,1.26388,1.26408,170600002.0
2005-09-15 11:00:00,1.26415,1.26425,1.26398,1.26413,125800002.0
2005-09-15 11:01:00,1.264,1.264,1.2638,1.26382,44100001.0
2005-09-15 11:02:00,1.2641,1.26429,1.26379,1.26429,109800000.0
2005-09-15 11:03:00,1.26418,1.26418,1.26353,1.264,57600000.0
2005-09-15 11:04:00,1.26412,1.26412,1.26394,1.26394,89799999.0
2005-09-15 11:05:00,1.26387,1.26396,1.26376,1.26396,160599998.0
2005-09-15 11:06:00,1.26397,1.26397,1.26375,1.26384,189300004.0
2005-09-15 11:07:00,1.26388,1.26414,1.26384,1.26405,102200000.0
2005-09-15 11:08:00,1.26405,1.26405,1.26372,1.26372,111199998.0
2005-09-15 11:09:00,1.26342,1.26349,1.26334,1.26342,266200002.0
2005-09-15 11:10:00,1.26325,1.26341,1.26309,1.26322,185699997.0
2005-09-15 11:11:00,1.26341,1.26349,1.26298,1.26349,195599998.0
2005-09-15 11:12:00,1.26366,1.26388,1.26366,1.26385,125699999.0
2005-09-15 11:13:00,1.26367,1.2639,1.26352,1.26388,161600001.0
2005-09-15 11:14:00,1.26393,1.26415,1.26385,1.26411,153500003.0
2005-09-15 11:15:00,1.26409,1.26409,1.2637,1.26403,204400001.0
2005-09-15 11:16:00,1.26392,1.26408,1.26374,1.26382,160400001.0
2005-09-15 11:17:00,1.26439,1.26466,1.26439,1.26449,181700003.0
2005-09-15 11:18:00,1.26446,1.26454,1.26443,1.26446,197300002.0
2005-09-15 11:19:00,1.2644,1.2646,1.26435,1.2645,290199996.0
2005-09-15 11:20:00,1.26456,1.26456,1.26418,1.26434,203800001.0
2005-09-15 11:21:00,1.264,1.26433,1.26391,1.26433,107399998.0
2005-09-15 11:22:00,1.26444,1.26459,1.26425,1.26432,263000001.0
2005-09-15 11:23:00,1.26431,1.26442,1.26423,1.26425,190600002.0
2005-09-15 11:24:00,1.26416,1.26416,1.26393,1.26393,104600001.0
2005-09-15 11:25:00,1.26397,1.26405,1.26373,1.26404,124400000.0
2005-09-15 11:26:00,1.26407,1.26407,1.2636,1.26398,130300003.0
2005-09-15 11:27:00,1.26373,1.26419,1.26367,1.26419,101799999.0
2005-09-15 11:28:00,1.2642,1.26434,1.26396,1.26415,207499998.0
2005-09-15 11:29:00,1.26415,1.26424,1.2639,1.26407,203299995.0
2005-09-15 11:30:00,1.26425,1.2643,1.2639,1.2639,117699997.0
2005-09-15 11:31:00,1.2637,1.2638,1.2637,1.2638,205699996.0
2005-09-15 11:32:00,1.26372,1.26393,1.26355,1.26363,154899997.0
2005-09-15 11:33:00,1.26337,1.26348,1.26317,1.26347,140400000.0
2005-09-15 11:34:00,1.26365,1.26366,1.26319,1.26319,149099998.0
2005-09-15 11:35:00,1.26352,1.26383,1.26352,1.26383,96500000.0
2005-09-15 11:36:00,1.26382,1.26403,1.26376,1.26403,309399996.0
2005-09-15 11:37:00,1.26391,1.26405,1.26382,1.264,251099999.0
2005-09-15 11:38:00,1.26409,1.26409,1.26369,1.26379,196700000.0
2005-09-15 11:39:00,1.26376,1.26376,1.26352,1.26354,246299995.0
2005-09-15 11:40:00,1.26363,1.26383,1.26353,1.26383,106200002.0
2005-09-15 11:41:00,1.26387,1.26387,1.26367,1.26367,231199996.0
2005-09-15 11:42:00,1.26348,1.26348,1.26305,1.26339,141700001.0
2005-09-15 11:43:00,1.26341,1.26358,1.26317,1.26358,113500000.0
2005-09-15 11:44:00,1.26352,1.26369,1.26335,1.26369,60699999.0
2005-09-15 11:45:00,1.26365,1.26365,1.26331,1.2634,147099999.0
2005-09-15 11:46:00,1.26363,1.26378,1.26355,1.26378,100499999.0
2005-09-15 11:47:00,1.26368,1.26383,1.26342,1.26383,238999997.0
2005-09-15 11:48:00,1.26397,1.26417,1.26386,1.26417,126499998.0
2005-09-15 11:49:00,1.26427,1.26439,1.26397,1.26435,75700000.0
2005-09-15 11:50:00,1.26421,1.26441,1.2642,1.26432,136099997.0
2005-09-15 11:51:00,1.26435,1.26445,1.26417,1.26442,161399999.0
2005-09-15 11:52:00,1.26433,1.26458,1.26424,1.26458,129900002.0
2005-09-15 11:53:00,1.26453,1.26455,1.26432,1.2645,330499997.0
2005-09-15 11:54:00,1.26448,1.26464,1.26425,1.26464,175499998.0
2005-09-15 11:55:00,1.26445,1.26445,1.26394,1.26398,122499999.0
2005-09-15 11:56:00,1.26423,1.26428,1.2639,1.26428,114400000.0
2005-09-15 11:57:00,1.26433,1.26433,1.26424,1.26424,72799997.0
2005-09-15 11:58:00,1.26418,1.26419,1.26392,1.26419,188999993.0
2005-09-15 11:59:00,1.2641,1.26413,1.26378,1.26391,105800000.0
2005-09-15 12:00:00,1.26387,1.26391,1.2638,1.26382,205999998.0
2005-09-15 12:01:00,1.2636,1.26377,1.26349,1.26353,132199997.0
2005-09-15 12:02:00,1.2636,1.2636,1.26331,1.26351,172600002.0
2005-09-15 12:03:00,1.26371,1.26386,1.26357,1.26359,57099999.0
2005-09-15 12:04:00,1.26353,1.2637,1.2635,1.2637,139200001.0
2005-09-15 12:05:00,1.26377,1.26395,1.26367,1.26367,232600004.0
2005-09-15 12:06:00,1.26382,1.26395,1.26375,1.26375,128699999.0
2005-09-15 12:07:00,1.26393,1.26398,1.26355,1.26355,32400000.0
2005-09-15 12:08:00,1.26387,1.26387,1.26346,1.26352,205900001.0
2005-09-15 12:09:00,1.26358,1.26386,1.26356,1.26363,109100000.0
2005-09-15 12:10:00,1.26367,1.26375,1.26355,1.26358,187200000.0
2005-09-15 12:11:00,1.26358,1.2639,1.26357,1.26383,239699998.0
2005-09-15 12:12:00,1.26386,1.26387,1.26363,1.2637,118900002.0
2005-09-15 12:13:00,1.26372,1.26393,1.26364,1.26369,158299998.0
2005-09-15 12:14:00,1.26363,1.26413,1.26363,1.26411,153599999.0
2005-09-15 12:15:00,1.26397,1.26411,1.26393,1.26393,306900000.0
2005-09-15 12:16:00,1.26395,1.26419,1.26395,1.26405,111800003.0
2005-09-15 12:17:00,1.2642,1.26432,1.26407,1.26415,222499999.0
2005-09-15 12:18:00,1.26414,1.26418,1.26406,1.2641,132199999.0
2005-09-15 12:19:00,1.2642,1.26445,1.26398,1.26444,65500000.0
2005-09-15 12:20:00,1.26448,1.26478,1.26448,1.26472,89800000.0
2005-09-15 12:21:00,1.26467,1.26488,1.2646,1.26463,236099999.0
2005-09-15 12:22:00,1.26465,1.26495,1.26465,1.26484,211999998.0
2005-09-15 12:23:00,1.26477,1.26491,1.26461,1.2648,140699998.0
2005-09-15 12:24:00,1.26484,1.26489,1.26457,1.26469,200000002.0
2005-09-15 12:25:00,1.26469,1.2647,1.26422,1.26462,197499997.0
2005-09-15 12:26:00,1.26455,1.26457,1.26434,1.26456,136900003.0
2005-09-15 12:27:00,1.26447,1.26455,1.26431,1.26439,183099997.0
2005-09-15 12:28:00,1.26409,1.26433,1.26397,1.26433,139199997.0
2005-09-15 12:29:00,1.2642,1.2642,1.26392,1.26412,149900003.0
2005-09-15 12:30:00,1.26408,1.26425,1.26394,1.26425,124399999.0
2005-09-15 12:31:00,1.26435,1.26446,1.26434,1.2644,212500001.0
2005-09-15 12:32:00,1.26424,1.26424,1.264,1.26405,70600000.0
2005-09-15 12:33:00,1.26408,1.26444,1.26393,1.2643,111700001.0
2005-09-15 12:34:00,1.26418,1.26443,1.26401,1.26443,134699998.0
2005-09-15 12:35:00,1.26424,1.26438,1.2641,1.26435,224799996.0
2005-09-15 12:36:00,1.26452,1.26453,1.26421,1.26435,167599997.0
2005-09-15 12:37:00,1.26398,1.26449,1.26396,1.26449,148399996.0
2005-09-15 12:38:00,1.26438,1.26456,1.26412,1.26446,181900000.0
2005-09-15 12:39:00,1.26453,1.26465,1.26453,1.26458,151199999.0
2005-09-15 12:40:00,1.2643,1.26451,1.26421,1.26451,116499999.0
2005-09-15 12:41:00,1.26415,1.26466,1.26414,1.26466,106300001.0
2005-09-15 12:42:00,1.26445,1.26445,1.2642,1.2644,57900001.0
2005-09-15 12:43:00,1.26447,1.26447,1.26421,1.26435,285700002.0
2005-09-15 12:44:00,1.26398,1.26456,1.26396,1.26456,169199999.0
2005-09-15 12:45:00,1.26435,1.26451,1.26422,1.26451,232199999.0
2005-09-15 12:46:00,1.26438,1.26456,1.26425,1.26456,181199999.0
2005-09-15 12:47:00,1.26431,1.26438,1.26412,1.26438,134499998.0
2005-09-15 12:48:00,1.26443,1.2645,1.26424,1.26437,248299997.0
2005-09-15 12:49:00,1.26432,1.2644,1.26411,1.26411,100500000.0
2005-09-15 12:50:00,1.26445,1.26448,1.26399,1.26399,119699999.0
2005-09-15 12:51:00,1.26408,1.26418,1.2638,1.26402,116999999.0
2005-09-15 12:52:00,1.26438,1.26438,1.26425,1.26428,26800000.0
2005-09-15 12:53:00,1.26405,1.26436,1.26393,1.26433,165099999.0
2005-09-15 12:54:00,1.26425,1.2643,1.26375,1.26424,203200003.0
2005-09-15 12:55:00,1.26432,1.26432,1.26393,1.26421,125800000.0
2005-09-15 12:56:00,1.26415,1.26416,1.2639,1.26407,128599998.0
2005-09-15 12:57:00,1.26422,1.26426,1.26388,1.26399,214500006.0
2005-09-15 12:58:00,1.2642,1.2642,1.26389,1.26408,189399999.0
2005-09-15 12:59:00,1.26423,1.26447,1.26415,1.26447,132400000.0
2005-09-15 13:00:00,1.26457,1.26457,1.26431,1.26439,158399999.0
2005-09-15 13:01:00,1.2645,1.2645,1.26433,1.26439,140700000.0
2005-09-15 13:02:00,1.26423,1.26423,1.26385,1.26387,178000000.0
2005-09-15 13:03:00,1.2641,1.2642,1.26395,1.26413,100800001.0
2005-09-15 13:04:00,1.26425,1.26429,1.26392,1.26426,153899999.0
2005-09-15 13:05:00,1.26425,1.26425,1.26394,1.26395,169899994.0
2005-09-15 13:06:00,1.26415,1.26416,1.26395,1.26404,130200002.0
2005-09-15 13:07:00,1.26417,1.2642,1.26399,1.26399,117800002.0
2005-09-15 13:08:00,1.2643,1.2643,1.26393,1.26421,107100003.0
2005-09-15 13:09:00,1.26416,1.26416,1.26379,1.26412,158399998.0
2005-09-15 13:10:00,1.26387,1.26397,1.26365,1.26393,216700002.0
2005-09-15 13:11:00,1.26402,1.26409,1.2637,1.26403,147999999.0
2005-09-15 13:12:00,1.2639,1.26406,1.26382,1.26401,194800003.0
2005-09-15 13:13:00,1.26407,1.26414,1.26391,1.26414,110500000.0
2005-09-15 13:14:00,1.26385,1.26415,1.26379,1.2641,156200000.0
2005-09-15 13:15:00,1.26395,1.26395,1.26373,1.26393,246799996.0
2005-09-15 13:16:00,1.26385,1.26396,1.26363,1.26374,158599999.0
2005-09-15 13:17:00,1.264,1.26429,1.26366,1.26429,105199997.0
2005-09-15 13:18:00,1.26429,1.26429,1.26375,1.26403,72400002.0
2005-09-15 13:19:00,1.26397,1.26409,1.26375,1.26377,84099999.0
2005-09-15 13:20:00,1.26423,1.26426,1.26415,1.26418,114000003.0
2005-09-15 13:21:00,1.26405,1.26414,1.26388,1.26409,111800004.0
2005-09-15 13:22:00,1.26404,1.26411,1.26381,1.26411,75000002.0
2005-09-15 13:23:00,1.26423,1.26429,1.26382,1.26396,221799996.0
2005-09-15 13:24:00,1.26416,1.26426,1.26369,1.26426,108300000.0
2005-09-15 13:25:00,1.26402,1.2645,1.26372,1.26434,154900002.0
2005-09-15 13:26:00,1.26431,1.26441,1.26428,1.26428,202000000.0
2005-09-15 13:27:00,1.26457,1.26465,1.26425,1.26425,90800001.0
2005-09-15 13:28:00,1.26408,1.2644,1.26408,1.2643,263100003.0
2005-09-15 13:29:00,1.26424,1.2644,1.26408,1.26424,188200002.0
2005-09-15 13:30:00,1.26419,1.26424,1.26416,1.26423,196300000.0
2005-09-15 13:31:00,1.26412,1.26419,1.26394,1.26419,150999998.0
2005-09-15 13:32:00,1.26417,1.26432,1.26399,1.26432,196499993.0
2005-09-15 13:33:00,1.26442,1.26444,1.26403,1.2641,219700000.0
2005-09-15 13:34:00,1.2642,1.26433,1.26396,1.26403,195999997.0
2005-09-15 13:35:00,1.26415,1.26419,1.26379,1.26379,188099999.0
2005-09-15 13:36:00,1.26395,1.26424,1.26387,1.26415,177400004.0
2005-09-15 13:37:00,1.264,1.26421,1.26383,1.26413,186799999.0
2005-09-15 13:38:00,1.26427,1.26427,1.26383,1.26383,189400002.0
2005-09-15 13:39:00,1.2639,1.264,1.2639,1.26392,104199999.0
2005-09-15 13:40:00,1.26397,1.264,1.26394,1.264,231500001.0
2005-09-15 13:41:00,1.26392,1.26398,1.26376,1.26395,255300000.0
2005-09-15 13:42:00,1.264,1.26416,1.26387,1.26409,401100002.0
2005-09-15 13:43:00,1.2643,1.26435,1.26406,1.26412,68999999.0
2005-09-15 13:44:00,1.26385,1.26387,1.26368,1.2637,90500002.0
2005-09-15 13:45:00,1.26373,1.26402,1.26366,1.26372,147499997.0
2005-09-15 13:46:00,1.26401,1.26401,1.26364,1.26364,175299996.0
2005-09-15 13:47:00,1.26367,1.26386,1.26367,1.26386,85000000.0
2005-09-15 13:48:00,1.26385,1.26419,1.26385,1.264,169399998.0
2005-09-15 13:49:00,1.26395,1.26407,1.26375,1.26388,154399995.0
2005-09-15 13:50:00,1.26402,1.26405,1.26365,1.26383,144300000.0
2005-09-15 13:51:00,1.26399,1.26399,1.2639,1.26392,198800003.0
2005-09-15 13:52:00,1.26405,1.2642,1.26397,1.26408,214399999.0
2005-09-15 13:53:00,1.264,1.26406,1.26366,1.26386,126899999.0
2005-09-15 13:54:00,1.26395,1.26399,1.26347,1.26347,124500001.0
2005-09-15 13:55:00,1.26335,1.2635,1.26328,1.2634,224299998.0
2005-09-15 13:56:00,1.26362,1.26366,1.26334,1.26353,130800000.0
2005-09-15 13:57:00,1.2635,1.26361,1.2635,1.26354,73399999.0
2005-09-15 13:58:00,1.26343,1.26343,1.26308,1.26311,151199999.0
2005-09-15 13:59:00,1.26346,1.26352,1.26342,1.26342,116500000.0
2005-09-15 14:00:00,1.2634,1.2634,1.26311,1.2633,152800001.0
2005-09-15 14:01:00,1.26332,1.26334,1.26325,1.26329,126199998.0
2005-09-15 14:02:00,1.26333,1.26364,1.26316,1.26353,130399997.0
2005-09-15 14:03:00,1.26373,1.26416,1.26361,1.26416,228000001.0
2005-09-15 14:04:00,1.26409,1.26461,1.26385,1.26461,134500000.0
2005-09-15 14:05:00,1.26487,1.26526,1.26487,1.26526,91900000.0
2005-09-15 14:06:00,1.26512,1.26516,1.26502,1.26513,100499998.0
2005-09-15 14:07:00,1.26488,1.26516,1.26486,1.26516,36000000.0
2005-09-15 14:08:00,1.26512,1.26512,1.26467,1.2648,103400003.0
2005-09-15 14:09:00,1.26523,1.26525,1.2648,1.2648,193200001.0
2005-09-15 14:10:00,1.26473,1.26482,1.26459,1.26482,146100001.0
2005-09-15 14:11:00,1.26475,1.265,1.26462,1.26493,221499996.0
2005-09-15 14:12:00,1.26473,1.26493,1.26459,1.26492,182599999.0
2005-09-15 14:13:00,1.26481,1.26522,1.26464,1.26522,84999999.0
2005-09-15 14:14:00,1.26538,1.26558,1.26538,1.26555,161700002.0
2005-09-15 14:15:00,1.26553,1.26561,1.26549,1.26554,119700002.0
2005-09-15 14:16:00,1.26513,1.2653,1.26505,1.26512,92600002.0
2005-09-15 14:17:00,1.2652,1.26521,1.26481,1.26508,227600004.0
2005-09-15 14:18:00,1.26507,1.26515,1.26472,1.26506,159799999.0
2005-09-15 14:19:00,1.26525,1.26579,1.26518,1.26579,101499999.0
2005-09-15 14:20:00,1.26592,1.26593,1.26568,1.26586,244500000.0
2005-09-15 14:21:00,1.2659,1.26595,1.26572,1.26594,140699999.0
2005-09-15 14:22:00,1.26602,1.26605,1.2658,1.26587,92099999.0
2005-09-15 14:23:00,1.2659,1.26606,1.26577,1.26594,257100001.0
2005-09-15 14:24:00,1.2659,1.2659,1.26572,1.2658,180500001.0
2005-09-15 14:25:00,1.26578,1.26578,1.26561,1.26561,225000001.0
2005-09-15 14:26:00,1.26556,1.26579,1.26556,1.26568,200399995.0
2005-09-15 14:27:00,1.26555,1.26572,1.26551,1.26556,128500001.0
2005-09-15 14:28:00,1.26562,1.26568,1.26553,1.26553,168800003.0
2005-09-15 14:29:00,1.26587,1.26587,1.2654,1.2654,166800000.0
2005-09-15 14:30:00,1.26575,1.26653,1.26575,1.26594,147399999.0
2005-09-15 14:31:00,1.26547,1.26547,1.26485,1.26486,90899998.0
2005-09-15 14:32:00,1.265,1.26572,1.265,1.26572,149899999.0
2005-09-15 14:33:00,1.26578,1.26621,1.26572,1.26621,135399998.0
2005-09-15 14:34:00,1.26663,1.26761,1.26663,1.26755,105400002.0
2005-09-15 14:35:00,1.26758,1.26778,1.26744,1.26746,179700001.0
2005-09-15 14:36:00,1.26748,1.26806,1.26748,1.26806,123799998.0
2005-09-15 14:37:00,1.26763,1.26787,1.26763,1.26767,121300003.0
2005-09-15 14:38:00,1.26753,1.26838,1.26753,1.26811,225700000.0
2005-09-15 14:39:00,1.26807,1.26807,1.26788,1.26798,180900001.0
2005-09-15 14:40:00,1.26835,1.26885,1.26835,1.26885,146799998.0
2005-09-15 14:41:00,1.26876,1.26876,1.2684,1.2684,63799999.0
2005-09-15 14:42:00,1.2683,1.2683,1.26791,1.26791,115899998.0
2005-09-15 14:43:00,1.26778,1.26778,1.26762,1.26772,38500001.0
2005-09-15 14:44:00,1.2677,1.26776,1.26754,1.26773,119900001.0
2005-09-15 14:45:00,1.26765,1.26789,1.26764,1.26764,294000001.0
2005-09-15 14:46:00,1.26759,1.26759,1.26723,1.26734,100000002.0
2005-09-15 14:47:00,1.2673,1.26743,1.26716,1.26716,184200001.0
2005-09-15 14:48:00,1.26721,1.26742,1.26711,1.26733,129500000.0
2005-09-15 14:49:00,1.26737,1.26737,1.2668,1.26713,151900002.0
2005-09-15 14:50:00,1.26735,1.26746,1.26723,1.26744,177800003.0
2005-09-15 14:51:00,1.26755,1.26789,1.26755,1.26789,169500000.0
2005-09-15 14:52:00,1.26795,1.26801,1.26781,1.26785,196199999.0
2005-09-15 14:53:00,1.26805,1.26816,1.26792,1.26792,89600000.0
2005-09-15 14:54:00,1.26788,1.2679,1.2676,1.2676,164699999.0
2005-09-15 14:55:00,1.26778,1.26778,1.26737,1.26737,57700000.0
2005-09-15 14:56:00,1.2673,1.26754,1.2672,1.26754,105500003.0
2005-09-15 14:57:00,1.26749,1.26759,1.26721,1.26721,246599999.0
2005-09-15 14:58:00,1.26722,1.26742,1.26714,1.26741,178000003.0
2005-09-15 14:59:00,1.26752,1.26759,1.26725,1.26725,112300000.0
2005-09-15 15:00:00,1.26724,1.26739,1.26721,1.26721,122200000.0
2005-09-15 15:01:00,1.26697,1.26702,1.26673,1.26692,223799999.0
2005-09-15 15:02:00,1.26703,1.26723,1.26693,1.26723,174599995.0
2005-09-15 15:03:00,1.26728,1.26728,1.26679,1.26728,238200000.0
2005-09-15 15:04:00,1.26745,1.26745,1.26674,1.26721,141300000.0
2005-09-15 15:05:00,1.26722,1.26736,1.26705,1.26727,134799998.0
2005-09-15 15:06:00,1.26733,1.26761,1.26733,1.26761,151399998.0
2005-09-15 15:07:00,1.26758,1.26761,1.26728,1.26761,152300001.0
2005-09-15 15:08:00,1.26745,1.2675,1.26728,1.26736,175399996.0
2005-09-15 15:09:00,1.26782,1.26784,1.26769,1.26779,165500003.0
2005-09-15 15:10:00,1.26757,1.26757,1.26707,1.26707,99000001.0
2005-09-15 15:11:00,1.26694,1.26701,1.26668,1.26675,342300001.0
2005-09-15 15:12:00,1.26682,1.26699,1.2664,1.26699,266199993.0
2005-09-15 15:13:00,1.2672,1.26732,1.26714,1.26724,90599999.0
2005-09-15 15:14:00,1.26733,1.26736,1.26718,1.26736,117200000.0
2005-09-15 15:15:00,1.26735,1.26781,1.26735,1.26776,169799996.0
2005-09-15 15:16:00,1.26763,1.26773,1.26753,1.26753,233400006.0
2005-09-15 15:17:00,1.26755,1.2676,1.26734,1.26739,168999995.0
2005-09-15 15:18:00,1.26753,1.26808,1.26753,1.26808,116400002.0
2005-09-15 15:19:00,1.268,1.268,1.26768,1.2678,181199999.0
2005-09-15 15:20:00,1.26783,1.26804,1.26766,1.26804,223600003.0
2005-09-15 15:21:00,1.26765,1.26797,1.26765,1.26788,180500001.0
2005-09-15 15:22:00,1.26799,1.26826,1.26799,1.26825,171499999.0
2005-09-15 15:23:00,1.26811,1.26811,1.26729,1.26731,313900001.0
2005-09-15 15:24:00,1.2677,1.2677,1.26748,1.26766,203300002.0
2005-09-15 15:25:00,1.26779,1.2678,1.26739,1.26739,141400003.0
2005-09-15 15:26:00,1.26738,1.26783,1.26737,1.2677,210599995.0
2005-09-15 15:27:00,1.2678,1.26786,1.26756,1.26786,161100001.0
2005-09-15 15:28:00,1.26804,1.26808,1.26796,1.268,234599996.0
2005-09-15 15:29:00,1.26788,1.26789,1.26744,1.26789,192200001.0
2005-09-15 15:30:00,1.26811,1.26827,1.26811,1.2682,210299999.0
2005-09-15 15:31:00,1.2682,1.26825,1.26811,1.26825,181000004.0
2005-09-15 15:32:00,1.26828,1.26865,1.26828,1.2686,181600005.0
2005-09-15 15:33:00,1.26883,1.26911,1.26879,1.26887,99000001.0
2005-09-15 15:34:00,1.26888,1.26888,1.26829,1.26833,110700003.0
2005-09-15 15:35:00,1.26825,1.2683,1.26811,1.26811,95399998.0
2005-09-15 15:36:00,1.26805,1.26835,1.26798,1.26835,242399999.0
2005-09-15 15:37:00,1.26849,1.26871,1.26825,1.2685,138900003.0
2005-09-15 15:38:00,1.26825,1.26827,1.26792,1.26827,85500002.0
2005-09-15 15:39:00,1.26817,1.26828,1.268,1.268,181700000.0
2005-09-15 15:40:00,1.26788,1.26788,1.26724,1.26737,159600000.0
2005-09-15 15:41:00,1.26756,1.26803,1.26756,1.26803,111200002.0
2005-09-15 15:42:00,1.26785,1.26785,1.26753,1.26757,75300000.0
2005-09-15 15:43:00,1.26739,1.26756,1.26737,1.26756,51400002.0
2005-09-15 15:44:00,1.26761,1.26761,1.26715,1.26715,108900001.0
2005-09-15 15:45:00,1.26715,1.26718,1.2669,1.26709,171700004.0
2005-09-15 15:46:00,1.26726,1.26743,1.26719,1.26743,226200001.0
2005-09-15 15:47:00,1.2674,1.26762,1.26715,1.26762,85799999.0
2005-09-15 15:48:00,1.26793,1.26793,1.26776,1.26778,167399999.0
2005-09-15 15:49:00,1.26769,1.26769,1.26718,1.26755,195399999.0
2005-09-15 15:50:00,1.26749,1.26749,1.26705,1.26705,267999998.0
2005-09-15 15:51:00,1.2672,1.2672,1.26706,1.26706,115799996.0
2005-09-15 15:52:00,1.26698,1.26727,1.26694,1.26726,133300001.0
2005-09-15 15:53:00,1.26737,1.26737,1.26725,1.2673,104500002.0
2005-09-15 15:54:00,1.26726,1.26743,1.26719,1.26743,95000002.0
2005-09-15 15:55:00,1.26749,1.26749,1.26712,1.26732,165399998.0
2005-09-15 15:56:00,1.26741,1.26755,1.2673,1.26741,193699998.0
2005-09-15 15:57:00,1.26755,1.26764,1.26737,1.26737,63800000.0
2005-09-15 15:58:00,1.26726,1.26756,1.26724,1.26756,44799999.0
2005-09-15 15:59:00,1.26765,1.26769,1.26719,1.26725,165599998.0
2005-09-15 16:00:00,1.2673,1.26741,1.26719,1.26741,47100000.0
2005-09-15 16:01:00,1.26757,1.26757,1.26729,1.26729,85300000.0
2005-09-15 16:02:00,1.26718,1.26756,1.26713,1.26756,126600003.0
2005-09-15 16:03:00,1.26763,1.26768,1.26729,1.26747,173800002.0
2005-09-15 16:04:00,1.26739,1.26754,1.26723,1.26754,100300000.0
2005-09-15 16:05:00,1.26767,1.26787,1.26767,1.26783,130900001.0
2005-09-15 16:06:00,1.26768,1.26768,1.26721,1.26759,68700000.0
2005-09-15 16:07:00,1.26772,1.26773,1.26738,1.26762,100000000.0
2005-09-15 16:08:00,1.2678,1.26854,1.2678,1.2685,123200002.0
2005-09-15 16:09:00,1.26845,1.26845,1.2682,1.26825,132300001.0
2005-09-15 16:10:00,1.26822,1.26824,1.26788,1.26788,105399997.0
2005-09-15 16:11:00,1.26783,1.26783,1.26773,1.26778,85200000.0
2005-09-15 16:12:00,1.2676,1.2676,1.26742,1.26757,52000000.0
2005-09-15 16:13:00,1.26745,1.26752,1.26725,1.26739,129400000.0
2005-09-15 16:14:00,1.26738,1.26738,1.26719,1.26731,111099997.0
2005-09-15 16:15:00,1.26732,1.26737,1.26698,1.26702,132499998.0
2005-09-15 16:16:00,1.26716,1.26719,1.26716,1.26719,3600000.0
2005-09-15 16:17:00,1.26693,1.26765,1.26692,1.26757,182699999.0
2005-09-15 16:18:00,1.26764,1.26798,1.26764,1.26794,88700000.0
2005-09-15 16:19:00,1.2679,1.2679,1.26748,1.26748,139400001.0
2005-09-15 16:20:00,1.26771,1.26772,1.26739,1.26772,121800000.0
2005-09-15 16:21:00,1.26766,1.26766,1.26738,1.26742,180500000.0
2005-09-15 16:22:00,1.26706,1.26729,1.26706,1.26724,213700001.0
2005-09-15 16:23:00,1.26715,1.26749,1.26704,1.26749,68900000.0
2005-09-15 16:24:00,1.26752,1.26752,1.26723,1.26744,263899997.0
2005-09-15 16:25:00,1.26748,1.26753,1.26723,1.26749,235400005.0
2005-09-15 16:26:00,1.26717,1.2674,1.26702,1.2674,124599995.0
2005-09-15 16:27:00,1.2676,1.26764,1.26721,1.26739,107800003.0
2005-09-15 16:28:00,1.26749,1.26781,1.26749,1.26778,175000000.0
2005-09-15 16:29:00,1.26738,1.26776,1.26726,1.26761,221399997.0
2005-09-15 16:30:00,1.26767,1.26777,1.2673,1.26775,334100002.0
2005-09-15 16:31:00,1.26747,1.26762,1.26739,1.26762,128600002.0
2005-09-15 16:32:00,1.26765,1.26786,1.26765,1.26786,77400000.0
2005-09-15 16:33:00,1.26789,1.26797,1.2677,1.26771,129800003.0
2005-09-15 16:34:00,1.26775,1.26816,1.26775,1.26816,88799999.0
2005-09-15 16:35:00,1.26821,1.26826,1.26802,1.26805,201899996.0
2005-09-15 16:36:00,1.26818,1.26831,1.26804,1.26826,127300002.0
2005-09-15 16:37:00,1.26832,1.26855,1.26832,1.26843,262399995.0
2005-09-15 16:38:00,1.26828,1.26828,1.26779,1.26779,91999997.0
2005-09-15 16:39:00,1.2676,1.26775,1.26747,1.26747,168299998.0
2005-09-15 16:40:00,1.26742,1.26752,1.26734,1.26738,267999999.0
2005-09-15 16:41:00,1.26725,1.26734,1.26705,1.26734,119099999.0
2005-09-15 16:42:00,1.2672,1.26728,1.26676,1.26676,174800000.0
2005-09-15 16:43:00,1.26673,1.26695,1.26671,1.26674,123700004.0
2005-09-15 16:44:00,1.26658,1.26658,1.26632,1.26653,82600000.0
2005-09-15 16:45:00,1.26679,1.26695,1.26679,1.26695,156999999.0
2005-09-15 16:46:00,1.26712,1.26736,1.26712,1.26735,113699999.0
2005-09-15 16:47:00,1.26736,1.26746,1.26719,1.26719,308100000.0
2005-09-15 16:48:00,1.26716,1.2673,1.26678,1.2673,143100000.0
2005-09-15 16:49:00,1.26733,1.26744,1.26721,1.2673,247399995.0
2005-09-15 16:50:00,1.26722,1.26738,1.26719,1.26738,121099999.0
2005-09-15 16:51:00,1.26731,1.26764,1.26731,1.26761,120400001.0
2005-09-15 16:52:00,1.26756,1.26756,1.26726,1.26735,98200001.0
2005-09-15 16:53:00,1.26718,1.2674,1.26704,1.2674,149500000.0
2005-09-15 16:54:00,1.26721,1.26741,1.26712,1.26741,77199998.0
2005-09-15 16:55:00,1.26736,1.26742,1.26721,1.26742,236800003.0
2005-09-15 16:56:00,1.26739,1.26756,1.26737,1.26756,216799992.0
2005-09-15 16:57:00,1.26746,1.26746,1.26705,1.26726,207199999.0
2005-09-15 16:58:00,1.2672,1.26724,1.267,1.2672,143700000.0
2005-09-15 16:59:00,1.26727,1.2674,1.26715,1.26715,217000000.0
2005-09-15 17:00:00,1.26713,1.26726,1.26704,1.2672,228900004.0
2005-09-15 17:01:00,1.26728,1.26741,1.26724,1.26728,67100000.0
2005-09-15 17:02:00,1.26712,1.26712,1.26687,1.26712,52500001.0
2005-09-15 17:03:00,1.26707,1.26721,1.26699,1.26721,71499998.0
2005-09-15 17:04:00,1.26705,1.26705,1.26674,1.26683,224600000.0
2005-09-15 17:05:00,1.26694,1.26694,1.2667,1.26677,79500000.0
2005-09-15 17:06:00,1.26673,1.26681,1.26664,1.26672,136299998.0
2005-09-15 17:07:00,1.26665,1.26674,1.26648,1.26673,221200000.0
2005-09-15 17:08:00,1.2666,1.26696,1.26652,1.26694,171699997.0
2005-09-15 17:09:00,1.26691,1.26695,1.26683,1.26683,112799999.0
2005-09-15 17:10:00,1.26656,1.2669,1.2665,1.2669,89000001.0
2005-09-15 17:11:00,1.26697,1.26697,1.26655,1.2666,126899998.0
2005-09-15 17:12:00,1.26699,1.26709,1.26699,1.26701,139400000.0
2005-09-15 17:13:00,1.26706,1.26713,1.26696,1.26709,143400003.0
2005-09-15 17:14:00,1.26715,1.26715,1.2667,1.26679,72700000.0
2005-09-15 17:15:00,1.2671,1.26718,1.26709,1.26717,112899996.0
2005-09-15 17:16:00,1.26718,1.26725,1.26686,1.26725,152700001.0
2005-09-15 17:17:00,1.26738,1.26743,1.26726,1.26743,168399995.0
2005-09-15 17:18:00,1.26718,1.26718,1.26682,1.2671,127999998.0
2005-09-15 17:19:00,1.26715,1.26715,1.26692,1.26711,126899999.0
2005-09-15 17:20:00,1.26715,1.26719,1.26675,1.26703,103800002.0
2005-09-15 17:21:00,1.26702,1.26721,1.26686,1.26707,254699994.0
2005-09-15 17:22:00,1.267,1.2672,1.26675,1.26692,191900000.0
2005-09-15 17:23:00,1.26738,1.26776,1.26737,1.26776,222500001.0
2005-09-15 17:24:00,1.26792,1.26799,1.26747,1.26781,152999998.0
2005-09-15 17:25:00,1.26814,1.26814,1.26793,1.26793,78199998.0
2005-09-15 17:26:00,1.26774,1.26774,1.26757,1.26765,91099998.0
2005-09-15 17:27:00,1.26745,1.26751,1.26721,1.26734,148399998.0
2005-09-15 17:28:00,1.26757,1.26757,1.26734,1.26747,141999997.0
2005-09-15 17:29:00,1.2674,1.2674,1.26717,1.26729,79999998.0
2005-09-15 17:30:00,1.26712,1.26712,1.26683,1.26696,70000000.0
2005-09-15 17:31:00,1.26677,1.26703,1.26675,1.26675,223999998.0
2005-09-15 17:32:00,1.26702,1.26702,1.26657,1.26686,221299997.0
2005-09-15 17:33:00,1.26721,1.26721,1.26709,1.26711,103599999.0
2005-09-15 17:34:00,1.2669,1.26711,1.26683,1.26708,281900003.0
2005-09-15 17:35:00,1.2668,1.26708,1.26668,1.26708,204400001.0
2005-09-15 17:36:00,1.26711,1.26712,1.26688,1.26704,188900002.0
2005-09-15 17:37:00,1.26702,1.26718,1.26695,1.26715,231299994.0
2005-09-15 17:38:00,1.26696,1.26734,1.26696,1.26728,165900001.0
2005-09-15 17:39:00,1.26747,1.26757,1.26745,1.26757,89200001.0
2005-09-15 17:40:00,1.26713,1.26754,1.26713,1.26753,219799997.0
2005-09-15 17:41:00,1.26764,1.26767,1.26754,1.26767,224499999.0
2005-09-15 17:42:00,1.26738,1.26763,1.26723,1.26731,276499999.0
2005-09-15 17:43:00,1.26762,1.26763,1.26733,1.26747,124799997.0
2005-09-15 17:44:00,1.26743,1.26748,1.26721,1.26748,128999998.0
2005-09-15 17:45:00,1.26753,1.26771,1.26744,1.26744,299700002.0
2005-09-15 17:46:00,1.2673,1.26761,1.26717,1.26761,43800000.0
2005-09-15 17:47:00,1.26772,1.26772,1.26713,1.26719,113300001.0
2005-09-15 17:48:00,1.26763,1.26763,1.26748,1.26757,224099998.0
2005-09-15 17:49:00,1.26732,1.26736,1.26727,1.26733,263900000.0
2005-09-15 17:50:00,1.2673,1.26736,1.26687,1.26699,257299992.0
2005-09-15 17:51:00,1.26693,1.26693,1.26665,1.26682,187300003.0
2005-09-15 17:52:00,1.267,1.26723,1.26666,1.26723,151199999.0
2005-09-15 17:53:00,1.26733,1.26739,1.26713,1.26729,103399997.0
2005-09-15 17:54:00,1.26721,1.26754,1.26687,1.26754,155499995.0
2005-09-15 17:55:00,1.2677,1.2677,1.2671,1.26766,180400001.0
2005-09-15 17:56:00,1.26779,1.26779,1.2673,1.26756,234299999.0
2005-09-15 17:57:00,1.26748,1.26781,1.2674,1.26779,168800000.0
2005-09-15 17:58:00,1.26755,1.26755,1.26706,1.26743,183500000.0
2005-09-15 17:59:00,1.26765,1.26769,1.26721,1.26721,214800006.0
2005-09-15 18:00:00,1.267,1.267,1.26643,1.26683,51999999.0
2005-09-15 18:01:00,1.26714,1.26715,1.26685,1.26693,1634100005.0
2005-09-15 18:02:00,1.26683,1.26683,1.26617,1.26642,1778099990.0
2005-09-15 18:03:00,1.2662,1.2666,1.2662,1.2666,1648400003.0
2005-09-15 18:04:00,1.26689,1.26728,1.26689,1.26708,1648400003.0
2005-09-15 18:05:00,1.26706,1.26727,1.26688,1.26688,2021600002.0
2005-09-15 18:06:00,1.26688,1.26692,1.26672,1.2668,1377100007.0
2005-09-15 18:07:00,1.2666,1.2666,1.266,1.2662,1426600005.0
2005-09-15 18:08:00,1.2664,1.2666,1.2662,1.2666,1426600005.0
2005-09-15 18:09:00,1.26662,1.26686,1.2663,1.26661,1426600005.0
2005-09-15 18:10:00,1.26674,1.26712,1.26674,1.26701,1844499987.0
2005-09-15 18:11:00,1.26725,1.26812,1.26725,1.26801,1250599999.0
2005-09-15 18:12:00,1.26803,1.2681,1.26779,1.26779,269900004.0
2005-09-15 18:13:00,1.26772,1.26777,1.26721,1.26727,519099997.0
2005-09-15 18:14:00,1.26712,1.26712,1.2666,1.26695,1606400000.0
2005-09-15 18:15:00,1.26705,1.26728,1.26672,1.26726,791799999.0
2005-09-15 18:16:00,1.26725,1.26742,1.26694,1.26715,1858099992.0
2005-09-15 18:17:00,1.26746,1.26747,1.26722,1.26729,923800003.0
2005-09-15 18:18:00,1.26716,1.26761,1.26699,1.2674,855199998.0
2005-09-15 18:19:00,1.26726,1.26729,1.26686,1.26697,1353199998.0
2005-09-15 18:20:00,1.26691,1.26691,1.26627,1.26643,1056400005.0
2005-09-15 18:21:00,1.26663,1.26671,1.26653,1.26655,992500001.0
2005-09-15 18:22:00,1.26661,1.26661,1.26589,1.26594,1163699999.0
2005-09-15 18:23:00,1.26586,1.26607,1.26542,1.26542,1665700000.0
2005-09-15 18:24:00,1.26544,1.26631,1.26544,1.26631,1705800005.0
2005-09-15 18:25:00,1.2665,1.2665,1.26618,1.26621,1334599999.0
2005-09-15 18:26:00,1.26596,1.26611,1.26568,1.26586,1462699999.0
2005-09-15 18:27:00,1.26613,1.26613,1.26566,1.26588,991300005.0
2005-09-15 18:28:00,1.26583,1.26583,1.26549,1.26565,1227799999.0
2005-09-15 18:29:00,1.26554,1.26562,1.26519,1.26539,905899996.0
2005-09-15 18:30:00,1.26556,1.26571,1.26526,1.2655,1409499995.0
2005-09-15 18:31:00,1.26542,1.26587,1.26529,1.26568,1183900007.0
2005-09-15 18:32:00,1.26564,1.26564,1.26496,1.26556,730900002.0
2005-09-15 18:33:00,1.26562,1.26566,1.26513,1.26566,2093099990.0
2005-09-15 18:34:00,1.26542,1.26596,1.2653,1.26596,2080899998.0
2005-09-15 18:35:00,1.26611,1.26611,1.26561,1.26585,1110799999.0
2005-09-15 18:36:00,1.26593,1.26598,1.26557,1.26598,506199997.0
2005-09-15 18:37:00,1.266,1.26606,1.26563,1.26591,375999994.0
2005-09-15 18:38:00,1.26611,1.2663,1.26567,1.2663,780199998.0
2005-09-15 18:39:00,1.26634,1.26637,1.26615,1.26636,1171300006.0
2005-09-15 18:40:00,1.26633,1.26645,1.26595,1.26611,1033300011.0
2005-09-15 18:41:00,1.26612,1.26628,1.2657,1.26628,833700001.0
2005-09-15 18:42:00,1.26634,1.26642,1.26628,1.26642,839599995.0
2005-09-15 18:43:00,1.26639,1.26639,1.26591,1.26604,379299997.0
2005-09-15 18:44:00,1.26615,1.26615,1.26562,1.26598,557700002.0
2005-09-15 18:45:00,1.26611,1.26611,1.26537,1.2658,377800004.0
2005-09-15 18:46:00,1.26585,1.26598,1.26565,1.26598,245099998.0
2005-09-15 18:47:00,1.26589,1.26616,1.26557,1.26616,337199999.0
2005-09-15 18:48:00,1.26612,1.26623,1.26569,1.26607,701099990.0
2005-09-15 18:49:00,1.26615,1.26615,1.26608,1.26608,483000008.0
2005-09-15 18:50:00,1.26602,1.26612,1.26567,1.26605,461499993.0
2005-09-15 18:51:00,1.26605,1.26618,1.26568,1.26593,1064399988.0
2005-09-15 18:52:00,1.2659,1.26625,1.26568,1.26605,764400002.0
2005-09-15 18:53:00,1.26591,1.26615,1.26572,1.26599,753999998.0
2005-09-15 18:54:00,1.26618,1.26618,1.26582,1.26603,668700004.0
2005-09-15 18:55:00,1.26611,1.26611,1.26569,1.2658,1080600017.0
2005-09-15 18:56:00,1.2659,1.26605,1.26562,1.26575,219999997.0
2005-09-15 18:57:00,1.26582,1.266,1.26559,1.26586,266800003.0
2005-09-15 18:58:00,1.26615,1.26625,1.26577,1.26625,518499998.0
2005-09-15 18:59:00,1.26629,1.2663,1.26615,1.26628,809499998.0
2005-09-15 19:00:00,1.26633,1.26646,1.26631,1.26646,162900003.0
2005-09-15 19:01:00,1.26649,1.26649,1.26615,1.26645,272799997.0
2005-09-15 19:02:00,1.26647,1.26655,1.266,1.26628,718400003.0
2005-09-15 19:03:00,1.26637,1.2665,1.26614,1.2662,426399999.0
2005-09-15 19:04:00,1.2665,1.26652,1.2665,1.26652,142100002.0
2005-09-15 19:05:00,1.26676,1.2671,1.26676,1.2671,201100001.0
2005-09-15 19:06:00,1.26722,1.26743,1.26713,1.26713,624099992.0
2005-09-15 19:07:00,1.26715,1.26721,1.26648,1.26701,459900001.0
2005-09-15 19:08:00,1.26693,1.26727,1.26666,1.26689,1106600010.0
2005-09-15 19:09:00,1.26716,1.26725,1.26674,1.26687,668899996.0
2005-09-15 19:10:00,1.26675,1.26711,1.26675,1.26675,293299997.0
2005-09-15 19:11:00,1.2672,1.2672,1.26661,1.26675,385700004.0
2005-09-15 19:12:00,1.26673,1.26695,1.26663,1.26693,143099997.0
2005-09-15 19:13:00,1.26691,1.2671,1.26655,1.26672,218599998.0
2005-09-15 19:14:00,1.267,1.26713,1.26665,1.26713,61699999.0
2005-09-15 19:15:00,1.26684,1.26714,1.26672,1.2671,519800003.0
2005-09-15 19:16:00,1.26709,1.26755,1.26661,1.26755,502999998.0
2005-09-15 19:17:00,1.26768,1.26773,1.26719,1.26736,391100002.0
2005-09-15 19:18:00,1.26775,1.26775,1.26685,1.26741,590500007.0
2005-09-15 19:19:00,1.26757,1.26757,1.2669,1.26741,302599998.0
2005-09-15 19:20:00,1.26713,1.2673,1.26668,1.26668,838199990.0
2005-09-15 19:21:00,1.26745,1.26745,1.2671,1.26715,705599996.0
2005-09-15 19:22:00,1.26707,1.26738,1.26685,1.26738,276300000.0
2005-09-15 19:23:00,1.26705,1.26733,1.26682,1.26733,1182800003.0
2005-09-15 19:24:00,1.26725,1.26732,1.26667,1.26706,619499998.0
2005-09-15 19:25:00,1.26736,1.26736,1.26661,1.26717,551700007.0
2005-09-15 19:26:00,1.26683,1.26722,1.26677,1.267,295999996.0
2005-09-15 19:27:00,1.26713,1.26713,1.26657,1.26657,1163399996.0
2005-09-15 19:28:00,1.26713,1.26713,1.26651,1.26685,604400000.0
2005-09-15 19:29:00,1.26672,1.26707,1.26662,1.26698,430299994.0
2005-09-15 19:30:00,1.2671,1.26722,1.26703,1.26722,1052400003.0
2005-09-15 19:31:00,1.26697,1.26708,1.26648,1.26676,401900000.0
2005-09-15 19:32:00,1.26669,1.26699,1.26643,1.26667,492700005.0
2005-09-15 19:33:00,1.26697,1.26697,1.26656,1.26669,353099999.0
2005-09-15 19:34:00,1.26695,1.26699,1.26649,1.26695,682899991.0
2005-09-15 19:35:00,1.26674,1.26697,1.26656,1.26697,356600002.0
2005-09-15 19:36:00,1.26687,1.26687,1.26642,1.26687,823400001.0
2005-09-15 19:37:00,1.267,1.26702,1.26687,1.26687,213700004.0
2005-09-15 19:38:00,1.26681,1.26693,1.26652,1.26684,526799999.0
2005-09-15 19:39:00,1.26691,1.26691,1.26667,1.26684,629299995.0
2005-09-15 19:40:00,1.26684,1.26687,1.26664,1.26673,75000002.0
2005-09-15 19:41:00,1.26645,1.26675,1.26644,1.26675,123500001.0
2005-09-15 19:42:00,1.2668,1.26705,1.26637,1.26705,647200001.0
2005-09-15 19:43:00,1.26727,1.26762,1.26723,1.26723,299100000.0
2005-09-15 19:44:00,1.26721,1.26721,1.26669,1.26702,706099998.0
2005-09-15 19:45:00,1.2667,1.26714,1.26669,1.26714,200999999.0
2005-09-15 19:46:00,1.26713,1.26717,1.26644,1.2667,507699996.0
2005-09-15 19:47:00,1.2671,1.26751,1.26692,1.26751,316199993.0
2005-09-15 19:48:00,1.26731,1.26741,1.26696,1.2674,399600004.0
2005-09-15 19:49:00,1.26716,1.26762,1.26713,1.26762,362400001.0
2005-09-15 19:50:00,1.26758,1.26777,1.26742,1.26777,73300001.0
2005-09-15 19:51:00,1.26794,1.26818,1.26758,1.26798,508999998.0
2005-09-15 19:52:00,1.26784,1.26784,1.26725,1.26733,250200001.0
2005-09-15 19:53:00,1.26766,1.26778,1.26745,1.26757,277900001.0
2005-09-15 19:54:00,1.26778,1.26793,1.26756,1.26756,394699999.0
2005-09-15 19:55:00,1.26767,1.26777,1.26755,1.26755,94499997.0
2005-09-15 19:56:00,1.26792,1.26793,1.26776,1.26793,366100001.0
2005-09-15 19:57:00,1.26787,1.26806,1.26731,1.26787,534700008.0
2005-09-15 19:58:00,1.26778,1.26778,1.26731,1.26773,925899997.0
2005-09-15 19:59:00,1.26774,1.26783,1.26751,1.26774,540599999.0
2005-09-15 20:00:00,1.2677,1.2678,1.26734,1.26753,581700007.0
2005-09-15 20:01:00,1.26781,1.26786,1.26743,1.26754,507399997.0
2005-09-15 20:02:00,1.26746,1.26784,1.26739,1.26749,144200000.0
2005-09-15 20:03:00,1.26749,1.26779,1.26749,1.2676,129499997.0
2005-09-15 20:04:00,1.26748,1.26781,1.26747,1.26768,75499999.0
2005-09-15 20:05:00,1.26755,1.26795,1.26753,1.26795,108200003.0
2005-09-15 20:06:00,1.26815,1.26828,1.2678,1.26816,206599995.0
2005-09-15 20:07:00,1.26826,1.26826,1.26768,1.26777,281100003.0
2005-09-15 20:08:00,1.2681,1.2681,1.26755,1.26796,349500001.0
2005-09-15 20:09:00,1.26778,1.26789,1.26761,1.26767,111200000.0
2005-09-15 20:10:00,1.26794,1.26794,1.26761,1.26761,134200000.0
2005-09-15 20:11:00,1.26757,1.26782,1.26748,1.2676,393999996.0
2005-09-15 20:12:00,1.26757,1.26771,1.26722,1.26767,748899995.0
2005-09-15 20:13:00,1.26767,1.26787,1.2674,1.26775,982499998.0
2005-09-15 20:14:00,1.26752,1.26775,1.2674,1.26775,585799994.0
2005-09-15 20:15:00,1.26774,1.26774,1.26732,1.26767,939999995.0
2005-09-15 20:16:00,1.26758,1.26776,1.26719,1.2675,799699995.0
2005-09-15 20:17:00,1.26762,1.26762,1.26712,1.26733,148700004.0
2005-09-15 20:18:00,1.26745,1.26755,1.26711,1.26735,559500000.0
2005-09-15 20:19:00,1.26738,1.26753,1.26716,1.26718,1456200001.0
2005-09-15 20:20:00,1.26756,1.26773,1.26755,1.26766,1308500001.0
2005-09-15 20:21:00,1.26735,1.26771,1.26725,1.26758,751199999.0
2005-09-15 20:22:00,1.26778,1.26779,1.26752,1.26752,876600005.0
2005-09-15 20:23:00,1.26718,1.26761,1.2671,1.26727,800899999.0
2005-09-15 20:24:00,1.26738,1.26752,1.26725,1.26737,220199997.0
2005-09-15 20:25:00,1.2673,1.2675,1.26719,1.26731,566000003.0
2005-09-15 20:26:00,1.26759,1.26759,1.2675,1.26751,392599997.0
2005-09-15 20:27:00,1.2675,1.26768,1.26722,1.26766,641799991.0
2005-09-15 20:28:00,1.26771,1.26772,1.26737,1.2677,1488500001.0
2005-09-15 20:29:00,1.26745,1.26766,1.26716,1.26727,859100005.0
2005-09-15 20:30:00,1.2675,1.2677,1.2674,1.2675,755599993.0
2005-09-15 20:31:00,1.26749,1.26753,1.26737,1.26738,755599993.0
2005-09-15 20:32:00,1.2672,1.2674,1.2672,1.2674,493200001.0
2005-09-15 20:33:00,1.26717,1.26738,1.26691,1.267,493200001.0
2005-09-15 20:34:00,1.26729,1.26729,1.26682,1.26688,256600001.0
2005-09-15 20:35:00,1.26718,1.26724,1.26679,1.26724,469799996.0
2005-09-15 20:36:00,1.26713,1.26735,1.26702,1.26712,339499998.0
2005-09-15 20:37:00,1.26727,1.26733,1.26721,1.26721,884800000.0
2005-09-15 20:38:00,1.26724,1.26724,1.26684,1.26691,1284000010.0
2005-09-15 20:39:00,1.26696,1.26725,1.26691,1.26714,420675189.0
2005-09-15 20:40:00,1.26719,1.26719,1.26683,1.26709,929200004.0
2005-09-15 20:41:00,1.26711,1.26711,1.26667,1.26699,443800003.0
2005-09-15 20:42:00,1.26676,1.26716,1.26665,1.2669,457299991.0
2005-09-15 20:43:00,1.26688,1.26705,1.26676,1.26694,412000000.0
2005-09-15 20:44:00,1.26692,1.26708,1.26664,1.26688,645600008.0
2005-09-15 20:45:00,1.26687,1.26699,1.26664,1.26683,354999999.0
2005-09-15 20:46:00,1.26685,1.267,1.26652,1.26682,291600004.0
2005-09-15 20:47:00,1.26673,1.26683,1.26631,1.26665,714800000.0
2005-09-15 20:48:00,1.2669,1.2669,1.26639,1.26663,1270299997.0
2005-09-15 20:49:00,1.26695,1.26706,1.26656,1.26688,866099990.0
2005-09-15 20:50:00,1.26691,1.26691,1.26658,1.26685,579399998.0
2005-09-15 20:51:00,1.26697,1.26716,1.26678,1.26697,297100001.0
2005-09-15 20:52:00,1.26688,1.26707,1.26669,1.26674,451999999.0
2005-09-15 20:53:00,1.26662,1.26694,1.26659,1.26689,1007099997.0
2005-09-15 20:54:00,1.26683,1.26686,1.26654,1.26686,691900003.0
2005-09-15 20:55:00,1.26678,1.26692,1.26639,1.26685,514399997.0
2005-09-15 20:56:00,1.26676,1.26682,1.2664,1.26643,1096300008.0
2005-09-15 20:57:00,1.26676,1.26687,1.26627,1.26644,1247899992.0
2005-09-15 20:58:00,1.26649,1.26685,1.26649,1.26659,1396400013.0
2005-09-15 20:59:00,1.26692,1.2673,1.26678,1.26678,1216500003.0
2005-09-15 21:00:00,1.26676,1.26721,1.26676,1.26715,1479299993.0
2005-09-15 21:01:00,1.26686,1.26712,1.26662,1.26712,1021600007.0
2005-09-15 21:02:00,1.26712,1.26712,1.2667,1.2669,223100004.0
2005-09-15 21:03:00,1.26705,1.26713,1.26697,1.26713,514999998.0
2005-09-15 21:04:00,1.26714,1.2673,1.26701,1.2673,154299998.0
2005-09-15 21:05:00,1.26737,1.26738,1.26679,1.26679,63999999.0
2005-09-15 21:06:00,1.26715,1.26715,1.26657,1.26688,286599996.0
2005-09-15 21:07:00,1.26683,1.26697,1.26674,1.26683,69100000.0
2005-09-15 21:08:00,1.26699,1.26699,1.2667,1.26675,156599997.0
2005-09-15 21:09:00,1.26677,1.26703,1.26676,1.2669,338599996.0
2005-09-15 21:10:00,1.26692,1.26709,1.26686,1.26697,529699991.0
2005-09-15 21:11:00,1.26698,1.26701,1.26661,1.26671,498700000.0
2005-09-15 21:12:00,1.2665,1.26688,1.26631,1.26653,530400002.0
2005-09-15 21:13:00,1.26676,1.26681,1.26653,1.26678,833300004.0
2005-09-15 21:14:00,1.2666,1.2669,1.26638,1.2668,810699994.0
2005-09-15 21:15:00,1.26678,1.26679,1.26638,1.26651,482999995.0
2005-09-15 21:16:00,1.2665,1.2671,1.26631,1.26675,638800003.0
2005-09-15 21:17:00,1.26699,1.26704,1.26662,1.26697,830999995.0
2005-09-15 21:18:00,1.2667,1.26687,1.26661,1.26683,390099998.0
2005-09-15 21:19:00,1.26671,1.26704,1.26669,1.26674,513599994.0
2005-09-15 21:20:00,1.26701,1.26712,1.26695,1.26712,1579599991.0
2005-09-15 21:21:00,1.26702,1.26717,1.26651,1.26675,1312900001.0
2005-09-15 21:22:00,1.2668,1.26682,1.26639,1.26682,1121299993.0
2005-09-15 21:23:00,1.26688,1.26696,1.26642,1.26674,854499997.0
2005-09-15 21:24:00,1.26662,1.26683,1.26631,1.26674,479900003.0
2005-09-15 21:25:00,1.26667,1.26675,1.26629,1.26675,435499994.0
2005-09-15 21:26:00,1.26655,1.26711,1.26653,1.26689,373200001.0
2005-09-15 21:27:00,1.26697,1.26697,1.26657,1.26673,109600001.0
2005-09-15 21:28:00,1.26682,1.26695,1.26647,1.26695,632400002.0
2005-09-15 21:29:00,1.26687,1.26691,1.26662,1.26686,640499994.0
2005-09-15 21:30:00,1.26679,1.267,1.26656,1.26667,361799993.0
2005-09-15 21:31:00,1.26653,1.26684,1.26648,1.26672,131099997.0
2005-09-15 21:32:00,1.26671,1.26673,1.26619,1.26658,1125700003.0
2005-09-15 21:33:00,1.26638,1.26669,1.26623,1.2665,314800000.0
2005-09-15 21:34:00,1.26671,1.26686,1.26658,1.2667,709000001.0
2005-09-15 21:35:00,1.26672,1.26681,1.26637,1.26654,336999997.0
2005-09-15 21:36:00,1.26645,1.26663,1.26626,1.26642,137099998.0
2005-09-15 21:37:00,1.26672,1.26687,1.26666,1.26675,74599999.0
2005-09-15 21:38:00,1.26676,1.26692,1.2665,1.26692,626200005.0
2005-09-15 21:39:00,1.26704,1.26709,1.26681,1.26687,182600001.0
2005-09-15 21:40:00,1.26707,1.26707,1.2669,1.267,394499992.0
2005-09-15 21:41:00,1.26693,1.26693,1.26654,1.26666,545099993.0
2005-09-15 21:42:00,1.26692,1.26697,1.26632,1.26679,256000002.0
2005-09-15 21:43:00,1.26697,1.26705,1.26662,1.26705,750199996.0
2005-09-15 21:44:00,1.26697,1.26716,1.26675,1.26695,574200009.0
2005-09-15 21:45:00,1.267,1.26724,1.26671,1.26697,645500000.0
2005-09-15 21:46:00,1.26698,1.26705,1.26671,1.26695,374500003.0
2005-09-15 21:47:00,1.26696,1.26716,1.26665,1.2669,748199996.0
2005-09-15 21:48:00,1.26673,1.26699,1.26668,1.2667,674099995.0
2005-09-15 21:49:00,1.26674,1.26701,1.26674,1.26701,672400002.0
2005-09-15 21:50:00,1.26696,1.26711,1.26678,1.26695,166600001.0
2005-09-15 21:51:00,1.26705,1.26705,1.26663,1.26698,267199998.0
2005-09-15 21:52:00,1.26686,1.26689,1.26631,1.26676,945499996.0
2005-09-15 21:53:00,1.26696,1.26696,1.26648,1.26685,684100002.0
2005-09-15 21:54:00,1.26684,1.26686,1.26658,1.26664,220200005.0
2005-09-15 21:55:00,1.2667,1.26685,1.26651,1.26669,234600000.0
2005-09-15 21:56:00,1.26691,1.26691,1.26629,1.26663,285499998.0
2005-09-15 21:57:00,1.2666,1.26668,1.26633,1.26668,131900001.0
2005-09-15 21:58:00,1.26675,1.2668,1.26644,1.26664,221099993.0
2005-09-15 21:59:00,1.26663,1.26672,1.26619,1.26665,947000005.0
2005-09-15 22:00:00,1.26667,1.26681,1.2664,1.2664,540200002.0
2005-09-15 22:01:00,1.2665,1.26677,1.26646,1.26677,180600002.0
2005-09-15 22:02:00,1.26684,1.26686,1.26661,1.26678,575300002.0
2005-09-15 22:03:00,1.26656,1.26681,1.26653,1.26681,114700001.0
2005-09-15 22:04:00,1.26693,1.26706,1.2665,1.2665,367600004.0
2005-09-15 22:05:00,1.26676,1.26681,1.26647,1.26656,382099992.0
2005-09-15 22:06:00,1.26633,1.2667,1.26633,1.2666,186699997.0
2005-09-15 22:07:00,1.26668,1.26681,1.26652,1.26679,135299999.0
2005-09-15 22:08:00,1.26673,1.26683,1.26639,1.26683,199699999.0
2005-09-15 22:09:00,1.26647,1.26701,1.26636,1.26669,306799998.0
2005-09-15 22:10:00,1.26665,1.26691,1.2666,1.26678,148700004.0
2005-09-15 22:11:00,1.26701,1.26721,1.26684,1.26709,223600000.0
2005-09-15 22:12:00,1.26715,1.26727,1.26694,1.2672,240600002.0
2005-09-15 22:13:00,1.26712,1.26736,1.26677,1.26688,244200001.0
2005-09-15 22:14:00,1.26721,1.26727,1.26715,1.26715,107499999.0
2005-09-15 22:15:00,1.26711,1.26727,1.26686,1.26696,357400001.0
2005-09-15 22:16:00,1.26686,1.26702,1.26666,1.2667,300699999.0
2005-09-15 22:17:00,1.26682,1.267,1.26657,1.26675,251900001.0
2005-09-15 22:18:00,1.26712,1.26718,1.26669,1.26686,182799998.0
2005-09-15 22:19:00,1.26706,1.26716,1.26677,1.26716,213099998.0
2005-09-15 22:20:00,1.26685,1.26706,1.26681,1.26693,83900000.0
2005-09-15 22:21:00,1.2672,1.26731,1.26698,1.26713,148500000.0
2005-09-15 22:22:00,1.26722,1.26722,1.26672,1.26674,507800000.0
2005-09-15 22:23:00,1.26673,1.26703,1.26666,1.26703,109799998.0
2005-09-15 22:24:00,1.267,1.26717,1.2669,1.26717,241300000.0
2005-09-15 22:25:00,1.26714,1.26714,1.267,1.267,127900000.0
2005-09-15 22:26:00,1.26694,1.26736,1.26694,1.26733,241099998.0
2005-09-15 22:27:00,1.26725,1.26727,1.26708,1.26727,95800004.0
2005-09-15 22:28:00,1.26735,1.26741,1.26706,1.26721,118100001.0
2005-09-15 22:29:00,1.26727,1.2673,1.26679,1.26726,500400000.0
2005-09-15 22:30:00,1.26721,1.26721,1.2667,1.26713,658099996.0
2005-09-15 22:31:00,1.26703,1.26714,1.26679,1.26679,185599997.0
2005-09-15 22:32:00,1.26732,1.26734,1.26698,1.26712,111500001.0
2005-09-15 22:33:00,1.26713,1.26734,1.26702,1.26718,166600002.0
2005-09-15 22:34:00,1.26705,1.26718,1.26686,1.26686,204299999.0
2005-09-15 22:35:00,1.26697,1.26707,1.26674,1.26674,155000003.0
2005-09-15 22:36:00,1.26717,1.26717,1.26695,1.26714,109300003.0
2005-09-15 22:37:00,1.26713,1.26717,1.26685,1.26685,264600000.0
2005-09-15 22:38:00,1.26712,1.26715,1.26675,1.26682,164300001.0
2005-09-15 22:39:00,1.26699,1.26719,1.26685,1.26685,106299998.0
2005-09-15 22:40:00,1.26701,1.26711,1.26683,1.26683,263199998.0
2005-09-15 22:41:00,1.26716,1.26733,1.26716,1.26728,133499996.0
2005-09-15 22:42:00,1.26716,1.26716,1.26675,1.26682,226699998.0
2005-09-15 22:43:00,1.26719,1.26733,1.26712,1.26717,507200003.0
2005-09-15 22:44:00,1.26698,1.26708,1.26683,1.26683,153400001.0
2005-09-15 22:45:00,1.26677,1.2673,1.26677,1.26728,200599996.0
2005-09-15 22:46:00,1.2672,1.26724,1.26676,1.26703,421100002.0
2005-09-15 22:47:00,1.26711,1.26721,1.26689,1.26715,342499993.0
2005-09-15 22:48:00,1.26715,1.26732,1.26699,1.26732,313500003.0
2005-09-15 22:49:00,1.26714,1.26731,1.26681,1.26731,340699996.0
2005-09-15 22:50:00,1.26717,1.26726,1.26706,1.2672,118200001.0
2005-09-15 22:51:00,1.26726,1.26726,1.26683,1.26683,284900002.0
2005-09-15 22:52:00,1.26726,1.26726,1.26707,1.26713,82799998.0
2005-09-15 22:53:00,1.26733,1.26733,1.26681,1.26694,100499999.0
2005-09-15 22:54:00,1.26735,1.26735,1.26715,1.26719,165699998.0
2005-09-15 22:55:00,1.26736,1.26736,1.26705,1.26717,355399998.0
2005-09-15 22:56:00,1.26723,1.26739,1.26695,1.26697,212200001.0
2005-09-15 22:57:00,1.26744,1.26749,1.26686,1.26708,168700001.0
2005-09-15 22:58:00,1.26721,1.26736,1.26698,1.2673,179600001.0
2005-09-15 22:59:00,1.26727,1.26728,1.26689,1.26706,185900006.0
2005-09-15 23:00:00,1.26682,1.26731,1.26682,1.26691,101600000.0
2005-09-15 23:01:00,1.26695,1.26728,1.26695,1.26705,83800002.0
2005-09-15 23:02:00,1.26695,1.26769,1.26695,1.26763,133000000.0
2005-09-15 23:03:00,1.26746,1.26781,1.26737,1.26771,89199999.0
2005-09-15 23:04:00,1.2676,1.26777,1.26744,1.26777,216699997.0
2005-09-15 23:05:00,1.26774,1.26774,1.26716,1.26734,157999997.0
2005-09-15 23:06:00,1.26724,1.26751,1.26705,1.26727,165499997.0
2005-09-15 23:07:00,1.26705,1.26743,1.26702,1.26723,80000001.0
2005-09-15 23:08:00,1.26703,1.26707,1.26697,1.26697,171200000.0
2005-09-15 23:09:00,1.267,1.2671,1.26674,1.26705,117600000.0
2005-09-15 23:10:00,1.2672,1.26734,1.26694,1.26707,115599998.0
2005-09-15 23:11:00,1.26732,1.26734,1.26675,1.26675,248100003.0
2005-09-15 23:12:00,1.26693,1.2672,1.26686,1.2669,165999999.0
2005-09-15 23:13:00,1.26699,1.26743,1.26699,1.26743,186300003.0
2005-09-15 23:14:00,1.26729,1.26739,1.26707,1.26714,191200005.0
2005-09-15 23:15:00,1.26727,1.26744,1.26702,1.26702,139199999.0
2005-09-15 23:16:00,1.26732,1.26738,1.26688,1.26707,151399999.0
2005-09-15 23:17:00,1.2671,1.26745,1.26708,1.26732,119499998.0
2005-09-15 23:18:00,1.26742,1.26748,1.2672,1.26741,101000002.0
2005-09-15 23:19:00,1.26733,1.26744,1.26717,1.26724,128599999.0
2005-09-15 23:20:00,1.26726,1.26726,1.26715,1.2672,78299999.0
2005-09-15 23:21:00,1.2672,1.26741,1.26711,1.26735,184199998.0
2005-09-15 23:22:00,1.26722,1.26747,1.26716,1.26747,238299996.0
2005-09-15 23:23:00,1.26742,1.26742,1.267,1.2671,167100002.0
2005-09-15 23:24:00,1.26748,1.26754,1.26744,1.2675,151899999.0
2005-09-15 23:25:00,1.2672,1.26732,1.26697,1.26717,137599998.0
2005-09-15 23:26:00,1.26695,1.2673,1.26695,1.26714,123000001.0
2005-09-15 23:27:00,1.26744,1.2675,1.26732,1.26739,183699999.0
2005-09-15 23:28:00,1.2673,1.26731,1.26706,1.26731,124300002.0
2005-09-15 23:29:00,1.2673,1.2673,1.26712,1.26721,53500000.0
2005-09-15 23:30:00,1.26747,1.26748,1.26703,1.26719,157699997.0
2005-09-15 23:31:00,1.26728,1.26745,1.26726,1.26732,145700000.0
2005-09-15 23:32:00,1.2671,1.26719,1.26695,1.26701,151000003.0
2005-09-15 23:33:00,1.26697,1.26706,1.26684,1.26701,241400001.0
2005-09-15 23:34:00,1.26717,1.2673,1.26696,1.26712,100999999.0
2005-09-15 23:35:00,1.26727,1.26727,1.26674,1.26679,127999999.0
2005-09-15 23:36:00,1.2668,1.26728,1.26678,1.26728,65800000.0
2005-09-15 23:37:00,1.2672,1.26744,1.26715,1.26741,62400000.0
2005-09-15 23:38:00,1.2673,1.2673,1.26687,1.26695,212600002.0
2005-09-15 23:39:00,1.26681,1.2673,1.26676,1.26726,85299999.0
2005-09-15 23:40:00,1.26726,1.26726,1.26698,1.26721,152600002.0
2005-09-15 23:41:00,1.26731,1.26731,1.26693,1.26724,181000002.0
2005-09-15 23:42:00,1.2672,1.26734,1.2672,1.26734,117900001.0
2005-09-15 23:43:00,1.26717,1.26731,1.26708,1.26708,117200002.0
2005-09-15 23:44:00,1.26723,1.26723,1.26685,1.26685,91299996.0
2005-09-15 23:45:00,1.26689,1.26717,1.26689,1.26709,78100000.0
2005-09-15 23:46:00,1.26705,1.26725,1.26705,1.26715,197799999.0
2005-09-15 23:47:00,1.2672,1.2672,1.26681,1.26711,190200001.0
2005-09-15 23:48:00,1.26715,1.2672,1.26683,1.26701,213400001.0
2005-09-15 23:49:00,1.26721,1.26721,1.26703,1.26707,130999999.0
2005-09-15 23:50:00,1.26708,1.26724,1.26694,1.26724,209899998.0
2005-09-15 23:51:00,1.26722,1.26722,1.26685,1.26695,77200002.0
2005-09-15 23:52:00,1.26709,1.26709,1.26682,1.26688,236600001.0
2005-09-15 23:53:00,1.26685,1.26738,1.26681,1.26729,141300001.0
2005-09-15 23:54:00,1.26728,1.26733,1.2671,1.2671,137799997.0
2005-09-15 23:55:00,1.26717,1.26731,1.2667,1.2667,142199999.0
2005-09-15 23:56:00,1.2668,1.26736,1.2668,1.26736,159699999.0
2005-09-15 23:57:00,1.26705,1.26713,1.26676,1.26676,159699996.0
2005-09-15 23:58:00,1.26653,1.26698,1.26653,1.26698,132099999.0
2005-09-15 23:59:00,1.26728,1.26728,1.26696,1.26727,82900001.0
2005-09-16 00:00:00,1.26713,1.26713,1.26682,1.2669,193299997.0
2005-09-16 00:01:00,1.26715,1.26726,1.267,1.26711,160100003.0
2005-09-16 00:02:00,1.26715,1.26719,1.26698,1.26711,144000002.0
2005-09-16 00:03:00,1.26701,1.26701,1.26667,1.26676,61200002.0
2005-09-16 00:04:00,1.26692,1.26724,1.26692,1.26721,163499997.0
2005-09-16 00:05:00,1.26722,1.26722,1.26701,1.26706,91500001.0
2005-09-16 00:06:00,1.26711,1.26724,1.26687,1.26724,177300000.0
2005-09-16 00:07:00,1.26737,1.26739,1.26702,1.26723,199300002.0
2005-09-16 00:08:00,1.26726,1.26726,1.26698,1.26708,207600006.0
2005-09-16 00:09:00,1.26712,1.26728,1.26699,1.26728,133999998.0
2005-09-16 00:10:00,1.26723,1.26723,1.26703,1.26717,148000003.0
2005-09-16 00:11:00,1.26727,1.26732,1.267,1.267,136499998.0
2005-09-16 00:12:00,1.26698,1.26728,1.26694,1.26712,272799997.0
2005-09-16 00:13:00,1.26706,1.26728,1.26698,1.26728,171099997.0
2005-09-16 00:14:00,1.26728,1.26728,1.26692,1.26717,272599997.0
2005-09-16 00:15:00,1.26691,1.26715,1.26685,1.26685,245699999.0
2005-09-16 00:16:00,1.26678,1.267,1.26678,1.267,125299997.0
2005-09-16 00:17:00,1.26698,1.26718,1.26684,1.26686,289999999.0
2005-09-16 00:18:00,1.267,1.26701,1.26675,1.26701,94000000.0
2005-09-16 00:19:00,1.26707,1.26707,1.26672,1.26681,196499996.0
2005-09-16 00:20:00,1.26697,1.26703,1.26693,1.26703,81399998.0
2005-09-16 00:21:00,1.26696,1.26696,1.26678,1.2668,91700000.0
2005-09-16 00:22:00,1.26674,1.267,1.26674,1.267,137400001.0
2005-09-16 00:23:00,1.26693,1.26704,1.2668,1.26682,288000000.0
2005-09-16 00:24:00,1.2666,1.26687,1.26657,1.26675,185400001.0
2005-09-16 00:25:00,1.26677,1.26683,1.26676,1.26681,156199999.0
2005-09-16 00:26:00,1.26687,1.26687,1.2666,1.26668,125299999.0
2005-09-16 00:27:00,1.26692,1.26692,1.26666,1.26691,184699995.0
2005-09-16 00:28:00,1.26682,1.26682,1.26658,1.26678,180899999.0
2005-09-16 00:29:00,1.2664,1.26679,1.2664,1.26668,129399997.0
2005-09-16 00:30:00,1.26681,1.26681,1.26641,1.26641,94400002.0
2005-09-16 00:31:00,1.26628,1.26628,1.26608,1.26623,95800002.0
2005-09-16 00:32:00,1.2662,1.26648,1.26609,1.26638,118700001.0
2005-09-16 00:33:00,1.266,1.26626,1.26588,1.26621,237300004.0
2005-09-16 00:34:00,1.26608,1.26616,1.26594,1.26611,158900000.0
2005-09-16 00:35:00,1.26611,1.26615,1.26593,1.26615,126899999.0
2005-09-16 00:36:00,1.26617,1.26617,1.26582,1.26603,121499998.0
2005-09-16 00:37:00,1.26576,1.26615,1.26576,1.26587,256299997.0
2005-09-16 00:38:00,1.26573,1.26591,1.2655,1.26556,118599999.0
2005-09-16 00:39:00,1.26578,1.26578,1.26546,1.26547,113899997.0
2005-09-16 00:40:00,1.26597,1.26605,1.26578,1.26593,112800001.0
2005-09-16 00:41:00,1.26598,1.26612,1.26595,1.26595,183299996.0
2005-09-16 00:42:00,1.2657,1.26607,1.26563,1.26607,194700003.0
2005-09-16 00:43:00,1.26608,1.26622,1.26597,1.26622,230500002.0
2005-09-16 00:44:00,1.26623,1.26628,1.26558,1.26558,147300001.0
2005-09-16 00:45:00,1.26632,1.26636,1.26615,1.26635,291299997.0
2005-09-16 00:46:00,1.26616,1.26622,1.26587,1.26622,43900000.0
2005-09-16 00:47:00,1.26627,1.26627,1.2658,1.26598,180799996.0
2005-09-16 00:48:00,1.2661,1.26616,1.26598,1.26608,330700005.0
2005-09-16 00:49:00,1.26607,1.26608,1.26603,1.26603,88899997.0
2005-09-16 00:50:00,1.26597,1.26606,1.26592,1.26606,124700001.0
2005-09-16 00:51:00,1.26594,1.26594,1.26579,1.26592,177499998.0
2005-09-16 00:52:00,1.26575,1.26575,1.26543,1.26545,153100000.0
2005-09-16 00:53:00,1.26578,1.26586,1.26563,1.26586,104000000.0
2005-09-16 00:54:00,1.2659,1.26592,1.26575,1.2659,111300001.0
2005-09-16 00:55:00,1.26594,1.26604,1.26568,1.26604,285499998.0
2005-09-16 00:56:00,1.26603,1.26615,1.26597,1.26604,148099999.0
2005-09-16 00:57:00,1.26602,1.26604,1.26577,1.26594,199199998.0
2005-09-16 00:58:00,1.26583,1.26605,1.26579,1.26583,91799998.0
2005-09-16 00:59:00,1.26601,1.26615,1.26601,1.2661,92400000.0
2005-09-16 01:00:00,1.26581,1.26602,1.26563,1.26602,229600001.0
2005-09-16 01:01:00,1.26597,1.26597,1.2657,1.26577,109300000.0
2005-09-16 01:02:00,1.26584,1.26593,1.26578,1.26584,115899998.0
2005-09-16 01:03:00,1.2658,1.2659,1.26567,1.2659,161799999.0
2005-09-16 01:04:00,1.26597,1.26603,1.26576,1.26576,145899999.0
2005-09-16 01:05:00,1.26608,1.2661,1.26603,1.26609,168800002.0
2005-09-16 01:06:00,1.26588,1.26624,1.26587,1.26624,207299998.0
2005-09-16 01:07:00,1.26607,1.26613,1.26555,1.26575,219400003.0
2005-09-16 01:08:00,1.26617,1.26626,1.26605,1.26605,274399995.0
2005-09-16 01:09:00,1.266,1.26605,1.26598,1.26605,114399997.0
2005-09-16 01:10:00,1.26599,1.26599,1.26591,1.26591,51199999.0
2005-09-16 01:11:00,1.26574,1.26578,1.26548,1.26578,98199999.0
2005-09-16 01:12:00,1.2656,1.2656,1.26533,1.26541,174100000.0
2005-09-16 01:13:00,1.26567,1.26567,1.2654,1.26549,157800000.0
2005-09-16 01:14:00,1.26558,1.26583,1.26556,1.26568,229799997.0
2005-09-16 01:15:00,1.26587,1.26587,1.26555,1.2656,135299998.0
2005-09-16 01:16:00,1.26567,1.26589,1.26564,1.26589,152700001.0
2005-09-16 01:17:00,1.2658,1.26596,1.26565,1.26593,169500000.0
2005-09-16 01:18:00,1.26602,1.26607,1.26561,1.26567,167200001.0
2005-09-16 01:19:00,1.26553,1.2659,1.26546,1.26574,290199998.0
2005-09-16 01:20:00,1.26579,1.26589,1.26549,1.26567,165399999.0
2005-09-16 01:21:00,1.2657,1.26579,1.26553,1.26553,109599999.0
2005-09-16 01:22:00,1.26549,1.26577,1.26539,1.26539,177600005.0
2005-09-16 01:23:00,1.26544,1.26572,1.26543,1.26543,90000001.0
2005-09-16 01:24:00,1.26563,1.26563,1.26549,1.2655,77400001.0
2005-09-16 01:25:00,1.2652,1.26552,1.26516,1.26545,138499998.0
2005-09-16 01:26:00,1.26559,1.26568,1.26534,1.26534,217299996.0
2005-09-16 01:27:00,1.26551,1.26571,1.26525,1.26571,116899998.0
2005-09-16 01:28:00,1.26568,1.26573,1.26549,1.26573,74100002.0
2005-09-16 01:29:00,1.26584,1.26584,1.26558,1.26578,202200002.0
2005-09-16 01:30:00,1.26583,1.26602,1.26575,1.26602,216499999.0
2005-09-16 01:31:00,1.26598,1.2662,1.26585,1.2662,145999997.0
2005-09-16 01:32:00,1.26623,1.26624,1.26623,1.26624,42300000.0
2005-09-16 01:33:00,1.26593,1.26617,1.26577,1.26617,108999998.0
2005-09-16 01:34:00,1.26615,1.26645,1.26599,1.26637,193499997.0
2005-09-16 01:35:00,1.2664,1.2665,1.26637,1.26641,124800002.0
2005-09-16 01:36:00,1.26639,1.26641,1.2663,1.2663,64699999.0
2005-09-16 01:37:00,1.2663,1.2663,1.26594,1.2661,157699999.0
2005-09-16 01:38:00,1.26627,1.26627,1.26604,1.26607,129499998.0
2005-09-16 01:39:00,1.266,1.26625,1.26583,1.26625,193799994.0
2005-09-16 01:40:00,1.26625,1.26642,1.26616,1.26635,155899998.0
2005-09-16 01:41:00,1.26627,1.26645,1.26615,1.26638,155200001.0
2005-09-16 01:42:00,1.26637,1.26643,1.26614,1.26622,59900000.0
2005-09-16 01:43:00,1.26633,1.26643,1.26613,1.26616,183299999.0
2005-09-16 01:44:00,1.26642,1.26648,1.26641,1.26647,63800000.0
2005-09-16 01:45:00,1.26622,1.26645,1.26621,1.26621,175400003.0
2005-09-16 01:46:00,1.26634,1.26662,1.26616,1.26662,123100000.0
2005-09-16 01:47:00,1.26665,1.26667,1.26622,1.26667,204500001.0
2005-09-16 01:48:00,1.26684,1.26718,1.26684,1.26718,31800000.0
2005-09-16 01:49:00,1.26718,1.26718,1.26693,1.26702,173599996.0
2005-09-16 01:50:00,1.2671,1.26728,1.26707,1.26719,118199998.0
2005-09-16 01:51:00,1.26727,1.26727,1.26693,1.26709,88500000.0
2005-09-16 01:52:00,1.26709,1.26709,1.26697,1.26698,75200000.0
2005-09-16 01:53:00,1.26713,1.26715,1.2669,1.26702,266199999.0
2005-09-16 01:54:00,1.26688,1.26704,1.26669,1.26679,211500001.0
2005-09-16 01:55:00,1.26672,1.26672,1.26643,1.26643,149799996.0
2005-09-16 01:56:00,1.26638,1.26647,1.26624,1.26641,60700000.0
2005-09-16 01:57:00,1.26638,1.26659,1.26623,1.2665,56600000.0
2005-09-16 01:58:00,1.26641,1.26663,1.26635,1.26663,205900001.0
2005-09-16 01:59:00,1.2666,1.26666,1.26641,1.26656,93200000.0
2005-09-16 02:00:00,1.26682,1.26683,1.26654,1.2667,280299998.0
2005-09-16 02:01:00,1.26688,1.2669,1.2668,1.2668,263100003.0
2005-09-16 02:02:00,1.26664,1.26664,1.26633,1.26662,112900003.0
2005-09-16 02:03:00,1.26672,1.26678,1.26635,1.26635,172299999.0
2005-09-16 02:04:00,1.26626,1.26673,1.26626,1.26673,217900005.0
2005-09-16 02:05:00,1.26658,1.26665,1.26637,1.26639,211600007.0
2005-09-16 02:06:00,1.2666,1.2666,1.26626,1.26634,118900001.0
2005-09-16 02:07:00,1.26613,1.26643,1.26604,1.26614,179399996.0
2005-09-16 02:08:00,1.26613,1.2662,1.26599,1.26613,309199997.0
2005-09-16 02:09:00,1.26596,1.26611,1.26565,1.26611,167800003.0
2005-09-16 02:10:00,1.26627,1.26633,1.26567,1.26614,234500003.0
2005-09-16 02:11:00,1.26598,1.26647,1.26579,1.26647,213099999.0
2005-09-16 02:12:00,1.26648,1.26656,1.26632,1.26656,178900000.0
2005-09-16 02:13:00,1.26662,1.2668,1.26646,1.2668,278599998.0
2005-09-16 02:14:00,1.26668,1.26687,1.2665,1.26671,155299999.0
2005-09-16 02:15:00,1.2666,1.26686,1.2666,1.26686,184099998.0
2005-09-16 02:16:00,1.2669,1.26691,1.26681,1.26685,107300000.0
2005-09-16 02:17:00,1.26671,1.26682,1.26652,1.26652,171399999.0
2005-09-16 02:18:00,1.26662,1.2667,1.26655,1.26669,231299999.0
2005-09-16 02:19:00,1.2668,1.2668,1.26642,1.26671,111000001.0
2005-09-16 02:20:00,1.26681,1.26681,1.26636,1.26661,185400003.0
2005-09-16 02:21:00,1.26674,1.26674,1.26639,1.2666,83900001.0
2005-09-16 02:22:00,1.26662,1.26667,1.26644,1.26661,175999997.0
2005-09-16 02:23:00,1.26674,1.26678,1.26634,1.26651,148500000.0
2005-09-16 02:24:00,1.26662,1.26662,1.26635,1.26653,130299999.0
2005-09-16 02:25:00,1.26654,1.26657,1.26638,1.26657,120000001.0
2005-09-16 02:26:00,1.26635,1.26646,1.26632,1.26645,203100001.0
2005-09-16 02:27:00,1.26638,1.26648,1.26623,1.26648,177800003.0
2005-09-16 02:28:00,1.26651,1.2666,1.26636,1.26653,131099998.0
2005-09-16 02:29:00,1.26643,1.26655,1.26628,1.26655,188399999.0
2005-09-16 02:30:00,1.26668,1.26682,1.26668,1.26682,136399999.0
2005-09-16 02:31:00,1.26675,1.26675,1.26639,1.26642,194099999.0
2005-09-16 02:32:00,1.26642,1.26643,1.266,1.26617,121500000.0
2005-09-16 02:33:00,1.2661,1.26617,1.26602,1.26617,182299998.0
2005-09-16 02:34:00,1.26633,1.2665,1.26626,1.2665,91400001.0
2005-09-16 02:35:00,1.2664,1.26644,1.26614,1.26629,162000002.0
2005-09-16 02:36:00,1.26647,1.26647,1.26625,1.26633,118199997.0
2005-09-16 02:37:00,1.26625,1.26636,1.26609,1.26633,211499996.0
2005-09-16 02:38:00,1.2663,1.26637,1.26625,1.26637,60700001.0
2005-09-16 02:39:00,1.2663,1.26647,1.26618,1.26646,90599998.0
2005-09-16 02:40:00,1.26635,1.26635,1.26611,1.26611,174000004.0
2005-09-16 02:41:00,1.26596,1.26648,1.26596,1.26648,67899998.0
2005-09-16 02:42:00,1.26642,1.26643,1.26628,1.2663,93600000.0
2005-09-16 02:43:00,1.26652,1.26656,1.26607,1.26639,118000001.0
2005-09-16 02:44:00,1.26661,1.26671,1.26661,1.26671,84400002.0
2005-09-16 02:45:00,1.26675,1.26675,1.26651,1.26651,164300003.0
2005-09-16 02:46:00,1.26665,1.26673,1.26645,1.26673,203199997.0
2005-09-16 02:47:00,1.26667,1.26667,1.26642,1.2666,130600000.0
2005-09-16 02:48:00,1.26677,1.26677,1.26642,1.26653,110100000.0
2005-09-16 02:49:00,1.26672,1.26703,1.26672,1.26703,60000001.0
2005-09-16 02:50:00,1.26696,1.26705,1.26678,1.26703,100099999.0
2005-09-16 02:51:00,1.26699,1.26711,1.26676,1.2671,200500000.0
2005-09-16 02:52:00,1.267,1.267,1.26681,1.26682,81600002.0
2005-09-16 02:53:00,1.26697,1.26697,1.26671,1.26671,191000003.0
2005-09-16 02:54:00,1.26669,1.26682,1.26669,1.26682,90400002.0
2005-09-16 02:55:00,1.26675,1.26675,1.26636,1.26639,67100001.0
2005-09-16 02:56:00,1.26633,1.26633,1.26592,1.26607,152100001.0
2005-09-16 02:57:00,1.26633,1.26663,1.26606,1.26648,210099996.0
2005-09-16 02:58:00,1.26638,1.26671,1.2663,1.26671,42900000.0
2005-09-16 02:59:00,1.26669,1.26669,1.26623,1.26642,130900001.0
2005-09-16 03:00:00,1.2667,1.2667,1.26657,1.26657,160600000.0
2005-09-16 03:01:00,1.26655,1.26655,1.2665,1.26655,148499995.0
2005-09-16 03:02:00,1.26638,1.26638,1.26616,1.26616,166100000.0
2005-09-16 03:03:00,1.26648,1.26655,1.26648,1.2665,226899999.0
2005-09-16 03:04:00,1.26652,1.26652,1.26617,1.26633,230299997.0
2005-09-16 03:05:00,1.26624,1.26656,1.2662,1.26656,131999997.0
2005-09-16 03:06:00,1.26638,1.26648,1.26633,1.26643,183799997.0
2005-09-16 03:07:00,1.2664,1.26663,1.26635,1.2664,89599998.0
2005-09-16 03:08:00,1.26635,1.26647,1.26627,1.26639,127399999.0
2005-09-16 03:09:00,1.26637,1.2665,1.26617,1.26638,267999997.0
2005-09-16 03:10:00,1.26634,1.26642,1.26613,1.26642,115699999.0
2005-09-16 03:11:00,1.2665,1.26652,1.26582,1.26605,185699999.0
2005-09-16 03:12:00,1.26644,1.26644,1.26601,1.26618,134999999.0
2005-09-16 03:13:00,1.26658,1.26658,1.26655,1.26658,76700002.0
2005-09-16 03:14:00,1.26633,1.26653,1.26624,1.26651,128100000.0
2005-09-16 03:15:00,1.26641,1.26663,1.26641,1.26658,284399999.0
2005-09-16 03:16:00,1.26633,1.26652,1.26616,1.26652,149600001.0
2005-09-16 03:17:00,1.26658,1.26665,1.26635,1.26635,120400003.0
2005-09-16 03:18:00,1.26623,1.26678,1.26616,1.26676,205399996.0
2005-09-16 03:19:00,1.26678,1.26691,1.26657,1.26691,100100001.0
2005-09-16 03:20:00,1.2668,1.2668,1.26658,1.26661,87999999.0
2005-09-16 03:21:00,1.26663,1.26671,1.26652,1.26657,206700000.0
2005-09-16 03:22:00,1.26658,1.26671,1.26652,1.2666,120000000.0
2005-09-16 03:23:00,1.2666,1.26685,1.2666,1.26667,133600000.0
2005-09-16 03:24:00,1.26675,1.26694,1.26672,1.26672,56300000.0
2005-09-16 03:25:00,1.2668,1.2668,1.26644,1.2667,123299998.0
2005-09-16 03:26:00,1.26655,1.26655,1.26636,1.2665,76499998.0
2005-09-16 03:27:00,1.2666,1.26665,1.26655,1.26655,104100000.0
2005-09-16 03:28:00,1.26637,1.26665,1.26629,1.26665,155800001.0
2005-09-16 03:29:00,1.2666,1.26665,1.26609,1.26609,216599999.0
2005-09-16 03:30:00,1.26595,1.26595,1.26578,1.26583,233199995.0
2005-09-16 03:31:00,1.26568,1.26588,1.26557,1.26588,174100001.0
2005-09-16 03:32:00,1.266,1.26606,1.26564,1.26593,255500006.0
2005-09-16 03:33:00,1.26594,1.26594,1.26561,1.26575,312399996.0
2005-09-16 03:34:00,1.26585,1.266,1.26574,1.26574,243699998.0
2005-09-16 03:35:00,1.26569,1.26571,1.2656,1.2656,111199997.0
2005-09-16 03:36:00,1.26558,1.26558,1.26504,1.26535,118200003.0
2005-09-16 03:37:00,1.26539,1.26557,1.26539,1.26555,223799998.0
2005-09-16 03:38:00,1.26563,1.26563,1.26553,1.26558,158900005.0
2005-09-16 03:39:00,1.26548,1.26548,1.26533,1.26535,226999996.0
2005-09-16 03:40:00,1.26533,1.26575,1.26525,1.26575,126300000.0
2005-09-16 03:41:00,1.26545,1.26573,1.26536,1.26573,136499997.0
2005-09-16 03:42:00,1.26561,1.26566,1.26535,1.26566,104500002.0
2005-09-16 03:43:00,1.26571,1.26572,1.26556,1.26556,362200008.0
2005-09-16 03:44:00,1.26567,1.26575,1.26552,1.26552,120700000.0
2005-09-16 03:45:00,1.26533,1.26552,1.26523,1.26552,89500001.0
2005-09-16 03:46:00,1.26545,1.26545,1.26524,1.2653,59400000.0
2005-09-16 03:47:00,1.2655,1.26561,1.26532,1.26561,228099999.0
2005-09-16 03:48:00,1.2656,1.26564,1.26512,1.2655,185000001.0
2005-09-16 03:49:00,1.26567,1.26571,1.26557,1.26563,264999999.0
2005-09-16 03:50:00,1.26532,1.26532,1.26498,1.26498,184400000.0
2005-09-16 03:51:00,1.26532,1.26547,1.26525,1.26525,94000000.0
2005-09-16 03:52:00,1.2652,1.26525,1.26518,1.26525,172200004.0
2005-09-16 03:53:00,1.26527,1.26527,1.2648,1.26502,169499998.0
2005-09-16 03:54:00,1.2652,1.26535,1.26509,1.26527,146399997.0
2005-09-16 03:55:00,1.26498,1.26537,1.26498,1.26536,137799999.0
2005-09-16 03:56:00,1.26503,1.26535,1.26493,1.26535,125399998.0
2005-09-16 03:57:00,1.26539,1.2656,1.26534,1.26557,176899996.0
2005-09-16 03:58:00,1.2653,1.26555,1.26521,1.26533,194699998.0
2005-09-16 03:59:00,1.2657,1.2657,1.26532,1.26536,175400003.0
2005-09-16 04:00:00,1.26528,1.26545,1.26521,1.26538,291300008.0
2005-09-16 04:01:00,1.26535,1.26535,1.26513,1.26523,87499997.0
2005-09-16 04:02:00,1.26528,1.26549,1.26528,1.26536,191300001.0
2005-09-16 04:03:00,1.2656,1.2656,1.2653,1.26536,90700002.0
2005-09-16 04:04:00,1.26535,1.2655,1.26509,1.2655,163000000.0
2005-09-16 04:05:00,1.26537,1.26551,1.26524,1.26525,115500001.0
2005-09-16 04:06:00,1.26552,1.26568,1.2655,1.26566,242799994.0
2005-09-16 04:07:00,1.26551,1.2656,1.26539,1.26551,73800001.0
2005-09-16 04:08:00,1.2655,1.26566,1.26521,1.26536,160000004.0
2005-09-16 04:09:00,1.2656,1.26565,1.26551,1.2656,133099999.0
2005-09-16 04:10:00,1.26578,1.26578,1.26552,1.26552,74299998.0
2005-09-16 04:11:00,1.26535,1.26536,1.26505,1.26505,270099999.0
2005-09-16 04:12:00,1.265,1.26504,1.26461,1.26461,210700002.0
2005-09-16 04:13:00,1.26459,1.2647,1.26444,1.26445,146299998.0
2005-09-16 04:14:00,1.26473,1.26482,1.26461,1.26461,267900001.0
2005-09-16 04:15:00,1.26463,1.26483,1.26458,1.26464,224700002.0
2005-09-16 04:16:00,1.26488,1.26488,1.26474,1.2648,208300002.0
2005-09-16 04:17:00,1.26484,1.26484,1.26451,1.26484,257299995.0
2005-09-16 04:18:00,1.26458,1.26511,1.26457,1.26511,135900001.0
2005-09-16 04:19:00,1.26499,1.26509,1.26474,1.26474,200699997.0
2005-09-16 04:20:00,1.26505,1.26511,1.26486,1.26492,188000000.0
2005-09-16 04:21:00,1.26474,1.26488,1.26471,1.26478,151799998.0
2005-09-16 04:22:00,1.26492,1.265,1.26473,1.26491,169400000.0
2005-09-16 04:23:00,1.26504,1.26515,1.26486,1.26495,251800000.0
2005-09-16 04:24:00,1.26516,1.26516,1.26479,1.26495,217200000.0
2005-09-16 04:25:00,1.265,1.26505,1.265,1.265,99600000.0
2005-09-16 04:26:00,1.26502,1.26502,1.26451,1.26501,277800000.0
2005-09-16 04:27:00,1.26487,1.26493,1.26469,1.26493,187099999.0
2005-09-16 04:28:00,1.26466,1.26509,1.26466,1.26502,102800003.0
2005-09-16 04:29:00,1.26497,1.26511,1.26494,1.26511,178999998.0
2005-09-16 04:30:00,1.26494,1.26494,1.26442,1.26483,98700000.0
2005-09-16 04:31:00,1.26507,1.26507,1.26493,1.26493,92000000.0
2005-09-16 04:32:00,1.2648,1.2648,1.2646,1.26464,166700000.0
2005-09-16 04:33:00,1.2645,1.26463,1.26437,1.26453,172999999.0
2005-09-16 04:34:00,1.26451,1.26454,1.26433,1.26433,183800003.0
2005-09-16 04:35:00,1.26416,1.26442,1.264,1.26442,274199997.0
2005-09-16 04:36:00,1.2644,1.26447,1.26409,1.26418,169100001.0
2005-09-16 04:37:00,1.26427,1.26427,1.26409,1.26418,200099998.0
2005-09-16 04:38:00,1.26425,1.26428,1.26417,1.26418,264399999.0
2005-09-16 04:39:00,1.26422,1.26429,1.26411,1.26418,124300001.0
2005-09-16 04:40:00,1.2641,1.26422,1.26385,1.26385,241300001.0
2005-09-16 04:41:00,1.2639,1.26425,1.26387,1.26418,81600002.0
2005-09-16 04:42:00,1.26416,1.26435,1.2641,1.26418,117299997.0
2005-09-16 04:43:00,1.2643,1.2643,1.26423,1.26427,73200001.0
2005-09-16 04:44:00,1.26414,1.26414,1.26372,1.26379,192300000.0
2005-09-16 04:45:00,1.26405,1.26413,1.26379,1.26379,162699997.0
2005-09-16 04:46:00,1.26412,1.26429,1.26412,1.26423,148199999.0
2005-09-16 04:47:00,1.26396,1.2642,1.2639,1.2642,190000002.0
2005-09-16 04:48:00,1.26407,1.2642,1.26398,1.26414,315599999.0
2005-09-16 04:49:00,1.26393,1.26393,1.26371,1.2638,85600001.0
2005-09-16 04:50:00,1.26392,1.26401,1.26377,1.26401,223099996.0
2005-09-16 04:51:00,1.26389,1.26402,1.26371,1.26402,185399999.0
2005-09-16 04:52:00,1.26413,1.26419,1.26383,1.26388,130200001.0
2005-09-16 04:53:00,1.26401,1.26403,1.26366,1.26403,275100002.0
2005-09-16 04:54:00,1.26417,1.26417,1.26394,1.26414,182899999.0
2005-09-16 04:55:00,1.26405,1.26415,1.26396,1.26403,179500001.0
2005-09-16 04:56:00,1.26408,1.26426,1.26407,1.26426,141900001.0
2005-09-16 04:57:00,1.26427,1.26431,1.26422,1.2643,176500001.0
2005-09-16 04:58:00,1.26423,1.26432,1.26402,1.26423,164400001.0
2005-09-16 04:59:00,1.2641,1.2642,1.26398,1.26417,137599998.0
2005-09-16 05:00:00,1.26423,1.26429,1.26392,1.26392,121400001.0
2005-09-16 05:01:00,1.26418,1.26418,1.2639,1.26398,77900001.0
2005-09-16 05:02:00,1.26378,1.26414,1.26368,1.26402,112400001.0
2005-09-16 05:03:00,1.26397,1.26414,1.26397,1.26414,67100001.0
2005-09-16 05:04:00,1.2641,1.2641,1.26372,1.26401,184100001.0
2005-09-16 05:05:00,1.26408,1.26416,1.2639,1.26413,185200001.0
2005-09-16 05:06:00,1.26412,1.26425,1.26389,1.26425,229700001.0
2005-09-16 05:07:00,1.26388,1.26412,1.26387,1.26412,120299997.0
2005-09-16 05:08:00,1.26415,1.26415,1.26402,1.26415,153000001.0
2005-09-16 05:09:00,1.26414,1.26414,1.26377,1.26388,159199997.0
2005-09-16 05:10:00,1.26395,1.26418,1.26393,1.26418,118100003.0
2005-09-16 05:11:00,1.26402,1.26402,1.26382,1.26394,95299999.0
2005-09-16 05:12:00,1.2642,1.2642,1.26398,1.26419,200399997.0
2005-09-16 05:13:00,1.2641,1.26424,1.264,1.26417,134200002.0
2005-09-16 05:14:00,1.26392,1.26415,1.26378,1.26415,56100000.0
2005-09-16 05:15:00,1.26408,1.26417,1.26397,1.26417,64300000.0
2005-09-16 05:16:00,1.26413,1.26413,1.26365,1.26407,156700000.0
2005-09-16 05:17:00,1.26408,1.26409,1.26372,1.2638,161799999.0
2005-09-16 05:18:00,1.26403,1.26414,1.26392,1.26407,46499999.0
2005-09-16 05:19:00,1.26396,1.26396,1.2636,1.26392,142800002.0
2005-09-16 05:20:00,1.26393,1.26393,1.26349,1.26382,141000000.0
2005-09-16 05:21:00,1.2639,1.2639,1.26361,1.26361,194399999.0
2005-09-16 05:22:00,1.26351,1.26368,1.26334,1.26362,275299997.0
2005-09-16 05:23:00,1.26373,1.26373,1.26357,1.26372,227600000.0
2005-09-16 05:24:00,1.26357,1.26387,1.26357,1.26387,321600006.0
2005-09-16 05:25:00,1.26398,1.26399,1.26343,1.26366,165800001.0
2005-09-16 05:26:00,1.2638,1.26384,1.26338,1.2635,247500004.0
2005-09-16 05:27:00,1.26394,1.26412,1.26394,1.26409,198099995.0
2005-09-16 05:28:00,1.26404,1.26414,1.26403,1.26408,143200000.0
2005-09-16 05:29:00,1.26387,1.26412,1.2636,1.26412,202100000.0
2005-09-16 05:30:00,1.26382,1.26407,1.26352,1.26407,210500004.0
2005-09-16 05:31:00,1.26388,1.26405,1.26378,1.26383,213100003.0
2005-09-16 05:32:00,1.26408,1.2641,1.26384,1.2641,114899997.0
2005-09-16 05:33:00,1.26424,1.26427,1.26414,1.26414,47100000.0
2005-09-16 05:34:00,1.26388,1.26413,1.26371,1.26413,273499997.0
2005-09-16 05:35:00,1.26418,1.26437,1.26416,1.26431,166899999.0
2005-09-16 05:36:00,1.2643,1.2643,1.26388,1.26401,137800000.0
2005-09-16 05:37:00,1.26436,1.26441,1.26426,1.26436,110700001.0
2005-09-16 05:38:00,1.26408,1.26436,1.26395,1.26436,207800001.0
2005-09-16 05:39:00,1.26436,1.26436,1.26401,1.26433,133500003.0
2005-09-16 05:40:00,1.26432,1.26432,1.26399,1.26423,154200002.0
2005-09-16 05:41:00,1.26425,1.26444,1.26415,1.2644,52700000.0
2005-09-16 05:42:00,1.26422,1.26433,1.264,1.26415,146100000.0
2005-09-16 05:43:00,1.26418,1.26439,1.264,1.26439,36300000.0
2005-09-16 05:44:00,1.2641,1.26424,1.26397,1.26424,77000000.0
2005-09-16 05:45:00,1.26407,1.26434,1.26401,1.26434,146300002.0
2005-09-16 05:46:00,1.26405,1.26422,1.26395,1.26414,226500001.0
2005-09-16 05:47:00,1.26393,1.26415,1.26385,1.26413,158699998.0
2005-09-16 05:48:00,1.26423,1.26429,1.26395,1.26429,154800002.0
2005-09-16 05:49:00,1.26429,1.26429,1.26389,1.26402,124199999.0
2005-09-16 05:50:00,1.26436,1.26438,1.26414,1.26415,125899997.0
2005-09-16 05:51:00,1.26417,1.26424,1.26391,1.2641,139600000.0
2005-09-16 05:52:00,1.26414,1.26414,1.26375,1.26411,86300000.0
2005-09-16 05:53:00,1.26403,1.26424,1.2639,1.2641,236900001.0
2005-09-16 05:54:00,1.26422,1.26423,1.26384,1.26401,221000002.0
2005-09-16 05:55:00,1.26398,1.26419,1.26386,1.26398,185900005.0
2005-09-16 05:56:00,1.26405,1.26405,1.26397,1.26398,115799997.0
2005-09-16 05:57:00,1.26408,1.26412,1.26408,1.26412,34000000.0
2005-09-16 05:58:00,1.26427,1.26427,1.26385,1.26413,320800002.0
2005-09-16 05:59:00,1.26412,1.26413,1.26387,1.26409,317100001.0
2005-09-16 06:00:00,1.2643,1.2643,1.26376,1.26381,168800003.0
2005-09-16 06:01:00,1.26373,1.26396,1.26365,1.26396,122300000.0
2005-09-16 06:02:00,1.26395,1.2643,1.26395,1.2643,142400001.0
2005-09-16 06:03:00,1.26422,1.26422,1.26385,1.26395,128499999.0
2005-09-16 06:04:00,1.26415,1.26448,1.26405,1.26448,175300001.0
2005-09-16 06:05:00,1.26432,1.26438,1.26426,1.26426,93400003.0
2005-09-16 06:06:00,1.26425,1.26425,1.26388,1.2642,243199997.0
2005-09-16 06:07:00,1.26403,1.26403,1.26372,1.26389,99699998.0
2005-09-16 06:08:00,1.26383,1.26397,1.26374,1.26387,230300000.0
2005-09-16 06:09:00,1.26398,1.264,1.26372,1.264,172500001.0
2005-09-16 06:10:00,1.26407,1.26412,1.26358,1.26371,204799995.0
2005-09-16 06:11:00,1.26404,1.26404,1.26383,1.2639,146700001.0
2005-09-16 06:12:00,1.26385,1.26385,1.2634,1.2634,180600001.0
2005-09-16 06:13:00,1.26323,1.26351,1.26299,1.26299,118699999.0
2005-09-16 06:14:00,1.26284,1.26296,1.26277,1.26277,245699995.0
2005-09-16 06:15:00,1.26295,1.26309,1.26295,1.26302,113399998.0
2005-09-16 06:16:00,1.26295,1.26303,1.26295,1.26301,149599996.0
2005-09-16 06:17:00,1.26287,1.26288,1.26259,1.26288,55200001.0
2005-09-16 06:18:00,1.26297,1.26297,1.26269,1.26276,101800002.0
2005-09-16 06:19:00,1.26289,1.26322,1.26274,1.26274,229099994.0
2005-09-16 06:20:00,1.26258,1.26328,1.26258,1.26288,247399999.0
2005-09-16 06:21:00,1.26297,1.26344,1.26297,1.26322,248599996.0
2005-09-16 06:22:00,1.26311,1.26311,1.26286,1.26286,81400003.0
2005-09-16 06:23:00,1.26262,1.26311,1.26261,1.26311,118099998.0
2005-09-16 06:24:00,1.2628,1.26301,1.2628,1.26285,189000002.0
2005-09-16 06:25:00,1.2627,1.26295,1.26264,1.26295,102999998.0
2005-09-16 06:26:00,1.26287,1.26287,1.26251,1.26258,220500003.0
2005-09-16 06:27:00,1.26295,1.26298,1.26269,1.26298,194399996.0
2005-09-16 06:28:00,1.26311,1.26316,1.26309,1.26314,85900002.0
2005-09-16 06:29:00,1.26311,1.26311,1.26301,1.26307,135300000.0
2005-09-16 06:30:00,1.26302,1.26302,1.26291,1.26297,227099997.0
2005-09-16 06:31:00,1.26303,1.26303,1.26294,1.26295,43699999.0
2005-09-16 06:32:00,1.26278,1.26278,1.26166,1.26175,117800000.0
2005-09-16 06:33:00,1.26187,1.262,1.26162,1.26172,174200000.0
2005-09-16 06:34:00,1.26175,1.26175,1.26155,1.26167,145499997.0
2005-09-16 06:35:00,1.26148,1.26148,1.26092,1.26095,128800001.0
2005-09-16 06:36:00,1.26097,1.26103,1.26006,1.26006,131200003.0
2005-09-16 06:37:00,1.25977,1.26037,1.25972,1.26037,86400001.0
2005-09-16 06:38:00,1.26063,1.26098,1.26057,1.26098,274199994.0
2005-09-16 06:39:00,1.26103,1.26122,1.26096,1.26098,274599996.0
2005-09-16 06:40:00,1.26085,1.26108,1.26078,1.261,202100003.0
2005-09-16 06:41:00,1.26101,1.26128,1.261,1.26128,88300000.0
2005-09-16 06:42:00,1.26144,1.26153,1.26135,1.2614,154899995.0
2005-09-16 06:43:00,1.26108,1.26133,1.26107,1.26119,90000001.0
2005-09-16 06:44:00,1.2611,1.26135,1.26105,1.26134,143200000.0
2005-09-16 06:45:00,1.26137,1.26138,1.26118,1.26132,149200000.0
2005-09-16 06:46:00,1.2613,1.26138,1.26119,1.26124,157499998.0
2005-09-16 06:47:00,1.26127,1.26138,1.26097,1.26097,170199998.0
2005-09-16 06:48:00,1.2609,1.2609,1.26049,1.26049,62700002.0
2005-09-16 06:49:00,1.26054,1.26098,1.26043,1.26098,225500002.0
2005-09-16 06:50:00,1.26095,1.26106,1.26073,1.26096,247600003.0
2005-09-16 06:51:00,1.26103,1.2611,1.26088,1.2611,223699997.0
2005-09-16 06:52:00,1.26103,1.26107,1.26101,1.26101,31200000.0
2005-09-16 06:53:00,1.2609,1.26125,1.2609,1.26112,255800005.0
2005-09-16 06:54:00,1.261,1.26118,1.26077,1.26118,264699996.0
2005-09-16 06:55:00,1.26116,1.26116,1.26086,1.26108,68999999.0
2005-09-16 06:56:00,1.26113,1.26114,1.2609,1.26114,153300000.0
2005-09-16 06:57:00,1.26118,1.26118,1.26095,1.26104,131899996.0
2005-09-16 06:58:00,1.26101,1.2611,1.26092,1.261,188600002.0
2005-09-16 06:59:00,1.2608,1.26107,1.26075,1.26107,57099998.0
2005-09-16 07:00:00,1.261,1.26113,1.2608,1.26113,96600000.0
2005-09-16 07:01:00,1.26107,1.26119,1.26098,1.26107,212599999.0
2005-09-16 07:02:00,1.26115,1.26115,1.26095,1.26095,157899996.0
2005-09-16 07:03:00,1.26096,1.26099,1.26065,1.26065,177499995.0
2005-09-16 07:04:00,1.2608,1.26103,1.26068,1.26101,133899998.0
2005-09-16 07:05:00,1.26094,1.26094,1.26081,1.26081,5300000.0
2005-09-16 07:06:00,1.26073,1.26082,1.26058,1.26058,122499996.0
2005-09-16 07:07:00,1.26025,1.26025,1.25988,1.25992,89700000.0
2005-09-16 07:08:00,1.25985,1.26007,1.25973,1.25989,116399998.0
2005-09-16 07:09:00,1.25987,1.26008,1.25978,1.26008,213199998.0
2005-09-16 07:10:00,1.26006,1.26012,1.25984,1.26012,42000000.0
2005-09-16 07:11:00,1.26002,1.2607,1.26,1.2607,109499999.0
2005-09-16 07:12:00,1.26087,1.261,1.26066,1.26091,95799999.0
2005-09-16 07:13:00,1.26088,1.26116,1.26083,1.26116,126199999.0
2005-09-16 07:14:00,1.2612,1.26124,1.2608,1.26092,89200000.0
2005-09-16 07:15:00,1.2613,1.26137,1.2613,1.26133,197800004.0
2005-09-16 07:16:00,1.26121,1.26134,1.261,1.26134,209500001.0
2005-09-16 07:17:00,1.26137,1.26137,1.26109,1.26115,191400002.0
2005-09-16 07:18:00,1.26116,1.26116,1.26093,1.26109,68000000.0
2005-09-16 07:19:00,1.26097,1.26118,1.26096,1.26101,58200000.0
2005-09-16 07:20:00,1.26097,1.26097,1.26078,1.26078,114300002.0
2005-09-16 07:21:00,1.26074,1.26078,1.26058,1.26058,119300001.0
2005-09-16 07:22:00,1.26077,1.26077,1.26057,1.26065,409299998.0
2005-09-16 07:23:00,1.26056,1.26056,1.26031,1.26055,246599995.0
2005-09-16 07:24:00,1.26055,1.26083,1.26055,1.26083,222699995.0
2005-09-16 07:25:00,1.26083,1.26106,1.26061,1.26106,132200002.0
2005-09-16 07:26:00,1.26093,1.26093,1.26056,1.26085,124300003.0
2005-09-16 07:27:00,1.26087,1.26088,1.26057,1.26085,211400000.0
2005-09-16 07:28:00,1.26065,1.261,1.26059,1.26095,136599999.0
2005-09-16 07:29:00,1.26095,1.26101,1.26085,1.261,105700001.0
2005-09-16 07:30:00,1.261,1.26142,1.26092,1.26142,137100002.0
2005-09-16 07:31:00,1.26151,1.26154,1.2615,1.2615,37999999.0
2005-09-16 07:32:00,1.2615,1.2615,1.26097,1.26116,227100001.0
2005-09-16 07:33:00,1.26111,1.26127,1.26101,1.26125,150800004.0
2005-09-16 07:34:00,1.2612,1.2612,1.26092,1.26109,106500001.0
2005-09-16 07:35:00,1.26112,1.26123,1.26093,1.26123,242000001.0
2005-09-16 07:36:00,1.26112,1.26114,1.26073,1.26086,133400002.0
2005-09-16 07:37:00,1.2607,1.26104,1.26056,1.26089,142599998.0
2005-09-16 07:38:00,1.261,1.26116,1.26073,1.26116,174900002.0
2005-09-16 07:39:00,1.26108,1.2615,1.26108,1.2615,119800003.0
2005-09-16 07:40:00,1.26142,1.26142,1.26106,1.26106,97500001.0
2005-09-16 07:41:00,1.26106,1.2615,1.26102,1.26129,191400003.0
2005-09-16 07:42:00,1.26112,1.26148,1.26105,1.26148,154300002.0
2005-09-16 07:43:00,1.26132,1.26132,1.261,1.26109,199600003.0
2005-09-16 07:44:00,1.26113,1.26113,1.26095,1.26108,172700001.0
2005-09-16 07:45:00,1.26105,1.2613,1.26105,1.26112,267499999.0
2005-09-16 07:46:00,1.26114,1.26121,1.26097,1.26097,163399996.0
2005-09-16 07:47:00,1.26109,1.26133,1.26109,1.26127,173000003.0
2005-09-16 07:48:00,1.26108,1.26108,1.26084,1.26094,180099999.0
2005-09-16 07:49:00,1.2609,1.26116,1.26081,1.26116,57100000.0
2005-09-16 07:50:00,1.26113,1.26115,1.26083,1.26083,106100001.0
2005-09-16 07:51:00,1.26092,1.26092,1.26064,1.26064,197700001.0
2005-09-16 07:52:00,1.26083,1.26102,1.26077,1.26101,108600000.0
2005-09-16 07:53:00,1.26103,1.2612,1.26096,1.26116,216499998.0
2005-09-16 07:54:00,1.26116,1.2613,1.26109,1.26123,162400001.0
2005-09-16 07:55:00,1.2612,1.2612,1.26109,1.26112,95800000.0
2005-09-16 07:56:00,1.26108,1.26136,1.26108,1.26131,186800006.0
2005-09-16 07:57:00,1.26128,1.26128,1.26097,1.26111,219699998.0
2005-09-16 07:58:00,1.26117,1.26141,1.26117,1.26127,224700003.0
2005-09-16 07:59:00,1.26104,1.26127,1.26093,1.26102,111699998.0
2005-09-16 08:00:00,1.26133,1.26157,1.26133,1.26145,39500000.0
2005-09-16 08:01:00,1.26142,1.26149,1.26113,1.26117,230000001.0
2005-09-16 08:02:00,1.26115,1.26141,1.26115,1.2613,223799995.0
2005-09-16 08:03:00,1.2614,1.26142,1.26128,1.26142,179199998.0
2005-09-16 08:04:00,1.26133,1.26133,1.26105,1.26129,180600001.0
2005-09-16 08:05:00,1.26118,1.26159,1.26116,1.26159,115600000.0
2005-09-16 08:06:00,1.26152,1.26163,1.26124,1.26136,213700001.0
2005-09-16 08:07:00,1.26166,1.26171,1.26141,1.26171,73700001.0
2005-09-16 08:08:00,1.26173,1.26173,1.26137,1.2616,156200000.0
2005-09-16 08:09:00,1.26167,1.26167,1.26125,1.26136,157799999.0
2005-09-16 08:10:00,1.26153,1.26158,1.26127,1.26151,132999998.0
2005-09-16 08:11:00,1.26167,1.26167,1.2614,1.26157,57100000.0
2005-09-16 08:12:00,1.26151,1.26164,1.26134,1.26164,120600001.0
2005-09-16 08:13:00,1.26168,1.26194,1.26168,1.26188,196499999.0
2005-09-16 08:14:00,1.26169,1.26177,1.26146,1.26159,163300000.0
2005-09-16 08:15:00,1.26183,1.26197,1.26172,1.26193,159300000.0
2005-09-16 08:16:00,1.26178,1.26178,1.26138,1.26158,167900002.0
2005-09-16 08:17:00,1.26143,1.26143,1.26124,1.26135,90700001.0
2005-09-16 08:18:00,1.26133,1.26133,1.26099,1.26108,138000001.0
2005-09-16 08:19:00,1.26117,1.26123,1.26093,1.26093,109499999.0
2005-09-16 08:20:00,1.26078,1.2609,1.26059,1.26078,233199998.0
2005-09-16 08:21:00,1.26069,1.26095,1.26066,1.26095,105499998.0
2005-09-16 08:22:00,1.26098,1.26155,1.26096,1.26151,140599998.0
2005-09-16 08:23:00,1.2616,1.26162,1.26075,1.26156,110000000.0
2005-09-16 08:24:00,1.26165,1.26178,1.26141,1.26178,82300000.0
2005-09-16 08:25:00,1.26195,1.26205,1.26191,1.26202,85600003.0
2005-09-16 08:26:00,1.26176,1.26176,1.26143,1.26159,107900003.0
2005-09-16 08:27:00,1.26158,1.26172,1.26143,1.26143,105600002.0
2005-09-16 08:28:00,1.26172,1.26177,1.26169,1.26169,133000003.0
2005-09-16 08:29:00,1.26145,1.26151,1.26118,1.26135,135200000.0
2005-09-16 08:30:00,1.26145,1.2615,1.26114,1.2614,163100002.0
2005-09-16 08:31:00,1.2614,1.2614,1.26116,1.26129,62299999.0
2005-09-16 08:32:00,1.26125,1.26146,1.26113,1.26146,143299999.0
2005-09-16 08:33:00,1.26135,1.26145,1.2612,1.26138,118999999.0
2005-09-16 08:34:00,1.26125,1.26125,1.26065,1.26065,130999999.0
2005-09-16 08:35:00,1.26118,1.26137,1.26103,1.2613,143200003.0
2005-09-16 08:36:00,1.2612,1.26122,1.26099,1.26099,247499999.0
2005-09-16 08:37:00,1.26089,1.26094,1.2608,1.26094,275400002.0
2005-09-16 08:38:00,1.26097,1.26099,1.26084,1.26084,82300001.0
2005-09-16 08:39:00,1.26045,1.26095,1.26041,1.26087,154400002.0
2005-09-16 08:40:00,1.26085,1.2609,1.26078,1.26078,96799998.0
2005-09-16 08:41:00,1.26045,1.26058,1.26035,1.26057,217900001.0
2005-09-16 08:42:00,1.26068,1.26076,1.26063,1.26065,97299999.0
2005-09-16 08:43:00,1.26068,1.26068,1.26047,1.2605,112500002.0
2005-09-16 08:44:00,1.26068,1.26068,1.26044,1.26044,27100001.0
2005-09-16 08:45:00,1.26042,1.26042,1.26029,1.26038,188300004.0
2005-09-16 08:46:00,1.26029,1.26037,1.26026,1.26026,103099997.0
2005-09-16 08:47:00,1.26017,1.26046,1.25997,1.26046,176399999.0
2005-09-16 08:48:00,1.26058,1.26098,1.26058,1.26098,244100000.0
2005-09-16 08:49:00,1.26083,1.26106,1.26078,1.26106,114400002.0
2005-09-16 08:50:00,1.2611,1.26126,1.26089,1.26126,135400000.0
2005-09-16 08:51:00,1.2613,1.2613,1.26118,1.26127,131400000.0
2005-09-16 08:52:00,1.2613,1.26159,1.2613,1.26158,152400003.0
2005-09-16 08:53:00,1.2615,1.2615,1.26116,1.26116,188800002.0
2005-09-16 08:54:00,1.26118,1.26135,1.26096,1.261,161100003.0
2005-09-16 08:55:00,1.26112,1.26141,1.26112,1.2614,158799998.0
2005-09-16 08:56:00,1.26125,1.26133,1.26103,1.26117,232500003.0
2005-09-16 08:57:00,1.26152,1.26155,1.26124,1.26155,131300002.0
2005-09-16 08:58:00,1.2616,1.2616,1.26119,1.26145,120099997.0
2005-09-16 08:59:00,1.26135,1.26156,1.26113,1.26152,157199998.0
2005-09-16 09:00:00,1.26125,1.26128,1.26075,1.26083,119500001.0
2005-09-16 09:01:00,1.26106,1.26133,1.26106,1.26133,115500000.0
2005-09-16 09:02:00,1.26159,1.26214,1.26159,1.26193,245400003.0
2005-09-16 09:03:00,1.26188,1.26188,1.26131,1.26161,119600000.0
2005-09-16 09:04:00,1.26139,1.26172,1.26132,1.2617,242000001.0
2005-09-16 09:05:00,1.26152,1.26152,1.26123,1.26149,99800001.0
2005-09-16 09:06:00,1.26189,1.26206,1.26189,1.26206,47199998.0
2005-09-16 09:07:00,1.26208,1.2624,1.26201,1.26213,177900000.0
2005-09-16 09:08:00,1.26215,1.26215,1.26179,1.26184,76899998.0
2005-09-16 09:09:00,1.26193,1.262,1.26169,1.26169,112999998.0
2005-09-16 09:10:00,1.26167,1.26206,1.26161,1.2619,174399996.0
2005-09-16 09:11:00,1.26207,1.26215,1.26193,1.26203,278900005.0
2005-09-16 09:12:00,1.26217,1.26217,1.26159,1.26173,146699998.0
2005-09-16 09:13:00,1.26211,1.26227,1.26208,1.26227,257300001.0
2005-09-16 09:14:00,1.26242,1.26247,1.26215,1.26215,232000004.0
2005-09-16 09:15:00,1.26163,1.26194,1.26161,1.2619,104599998.0
2005-09-16 09:16:00,1.26181,1.26181,1.26124,1.26144,189200002.0
2005-09-16 09:17:00,1.26197,1.26226,1.26197,1.26226,124600001.0
2005-09-16 09:18:00,1.26208,1.26244,1.2619,1.2624,138400002.0
2005-09-16 09:19:00,1.26242,1.26253,1.26228,1.26228,72499999.0
2005-09-16 09:20:00,1.26223,1.26245,1.26223,1.26245,121600004.0
2005-09-16 09:21:00,1.2626,1.26264,1.26218,1.26242,91700002.0
2005-09-16 09:22:00,1.26238,1.26258,1.26238,1.26256,341600005.0
2005-09-16 09:23:00,1.2626,1.26269,1.26236,1.26252,90800001.0
2005-09-16 09:24:00,1.2627,1.2627,1.26206,1.26206,59700002.0
2005-09-16 09:25:00,1.26265,1.26265,1.26237,1.26248,103600000.0
2005-09-16 09:26:00,1.26257,1.26264,1.26233,1.26249,122200003.0
2005-09-16 09:27:00,1.26247,1.26263,1.26225,1.2626,155299998.0
2005-09-16 09:28:00,1.26243,1.26256,1.26212,1.26256,42200000.0
2005-09-16 09:29:00,1.2625,1.26264,1.2625,1.26264,129800003.0
2005-09-16 09:30:00,1.26264,1.26264,1.26247,1.2625,212900001.0
2005-09-16 09:31:00,1.26231,1.26246,1.26218,1.26246,52600000.0
2005-09-16 09:32:00,1.26235,1.2625,1.26213,1.2625,100399999.0
2005-09-16 09:33:00,1.26243,1.26268,1.26222,1.26257,200599998.0
2005-09-16 09:34:00,1.26279,1.26279,1.26265,1.26265,73400000.0
2005-09-16 09:35:00,1.26223,1.2626,1.26214,1.2626,70299999.0
2005-09-16 09:36:00,1.26277,1.2628,1.26255,1.26255,149299998.0
2005-09-16 09:37:00,1.2624,1.2624,1.26199,1.26232,143000003.0
2005-09-16 09:38:00,1.26247,1.26253,1.26245,1.26247,177400001.0
2005-09-16 09:39:00,1.26235,1.26246,1.26186,1.26233,146699999.0
2005-09-16 09:40:00,1.26235,1.26235,1.26215,1.26218,157300000.0
2005-09-16 09:41:00,1.26235,1.26245,1.26209,1.26245,129399998.0
2005-09-16 09:42:00,1.26252,1.26252,1.2623,1.26249,84199998.0
2005-09-16 09:43:00,1.26223,1.26235,1.26182,1.26205,151400000.0
2005-09-16 09:44:00,1.26252,1.26254,1.26219,1.26232,178100003.0
2005-09-16 09:45:00,1.26245,1.26256,1.26227,1.26256,121200003.0
2005-09-16 09:46:00,1.26225,1.26253,1.2622,1.26251,71000001.0
2005-09-16 09:47:00,1.26252,1.26257,1.26194,1.26218,123299999.0
2005-09-16 09:48:00,1.26228,1.2625,1.26213,1.2625,113499998.0
2005-09-16 09:49:00,1.26265,1.26267,1.26254,1.26256,218100001.0
2005-09-16 09:50:00,1.26267,1.26277,1.26236,1.26267,151099998.0
2005-09-16 09:51:00,1.26282,1.26299,1.26282,1.26296,63100001.0
2005-09-16 09:52:00,1.26265,1.26295,1.26259,1.26295,68699999.0
2005-09-16 09:53:00,1.26297,1.26303,1.26261,1.26303,146799998.0
2005-09-16 09:54:00,1.26295,1.26297,1.26271,1.26297,182000000.0
2005-09-16 09:55:00,1.26296,1.26296,1.26249,1.26292,180400003.0
2005-09-16 09:56:00,1.2629,1.2629,1.2626,1.26276,22900000.0
2005-09-16 09:57:00,1.26279,1.26282,1.2627,1.2627,127899995.0
2005-09-16 09:58:00,1.26243,1.26272,1.26237,1.26272,76000002.0
2005-09-16 09:59:00,1.26238,1.26278,1.26225,1.26278,246899997.0
2005-09-16 10:00:00,1.26295,1.26299,1.26252,1.26272,211400001.0
2005-09-16 10:01:00,1.26286,1.26286,1.26249,1.26258,292500002.0
2005-09-16 10:02:00,1.26288,1.26292,1.26282,1.26288,94900002.0
2005-09-16 10:03:00,1.2627,1.26282,1.26246,1.26263,282300001.0
2005-09-16 10:04:00,1.26235,1.26256,1.26231,1.26253,185100000.0
2005-09-16 10:05:00,1.26244,1.26271,1.26241,1.26271,116300001.0
2005-09-16 10:06:00,1.26262,1.26283,1.26248,1.26254,237900000.0
2005-09-16 10:07:00,1.26262,1.26267,1.26223,1.26223,206699998.0
2005-09-16 10:08:00,1.2629,1.2629,1.26226,1.26251,170900000.0
2005-09-16 10:09:00,1.26283,1.26283,1.26249,1.26256,78799998.0
2005-09-16 10:10:00,1.26269,1.26284,1.26234,1.26234,125799997.0
2005-09-16 10:11:00,1.26273,1.26273,1.26232,1.26245,128799999.0
2005-09-16 10:12:00,1.26276,1.26276,1.26229,1.26238,245099998.0
2005-09-16 10:13:00,1.26278,1.26286,1.26239,1.26286,182700002.0
2005-09-16 10:14:00,1.26268,1.26291,1.26245,1.26291,90900000.0
2005-09-16 10:15:00,1.26314,1.2636,1.26293,1.2636,155899998.0
2005-09-16 10:16:00,1.26366,1.26366,1.26354,1.26358,89600002.0
2005-09-16 10:17:00,1.26348,1.26376,1.26331,1.26376,138600002.0
2005-09-16 10:18:00,1.26359,1.26359,1.26334,1.26347,105999999.0
2005-09-16 10:19:00,1.26346,1.26351,1.26297,1.26351,181299996.0
2005-09-16 10:20:00,1.26338,1.26356,1.26329,1.26347,102199997.0
2005-09-16 10:21:00,1.26344,1.26348,1.26292,1.26348,228999998.0
2005-09-16 10:22:00,1.26336,1.26362,1.26327,1.26362,96800002.0
2005-09-16 10:23:00,1.26362,1.26362,1.26327,1.26334,149100001.0
2005-09-16 10:24:00,1.26368,1.26368,1.26348,1.26363,236899997.0
2005-09-16 10:25:00,1.26353,1.26377,1.26345,1.26376,199299999.0
2005-09-16 10:26:00,1.26357,1.26357,1.26331,1.26331,70300001.0
2005-09-16 10:27:00,1.26381,1.26408,1.26381,1.26385,100300002.0
2005-09-16 10:28:00,1.26383,1.26383,1.26373,1.26375,117400003.0
2005-09-16 10:29:00,1.2635,1.26382,1.26346,1.2636,38000000.0
2005-09-16 10:30:00,1.26391,1.26401,1.26383,1.26383,151399999.0
2005-09-16 10:31:00,1.26375,1.26378,1.26358,1.2636,227500001.0
2005-09-16 10:32:00,1.26348,1.26357,1.26335,1.26357,154100000.0
2005-09-16 10:33:00,1.26343,1.26381,1.26335,1.26381,133400002.0
2005-09-16 10:34:00,1.26362,1.26369,1.2632,1.26369,87899999.0
2005-09-16 10:35:00,1.26377,1.2639,1.26376,1.26376,231499995.0
2005-09-16 10:36:00,1.2637,1.26386,1.2636,1.26383,239800000.0
2005-09-16 10:37:00,1.26368,1.26385,1.26364,1.26374,284400006.0
2005-09-16 10:38:00,1.26363,1.26386,1.2635,1.26386,225799999.0
2005-09-16 10:39:00,1.26386,1.264,1.26377,1.26382,225999998.0
2005-09-16 10:40:00,1.26402,1.26411,1.26381,1.26386,176499999.0
2005-09-16 10:41:00,1.26376,1.26403,1.26366,1.26396,116600003.0
2005-09-16 10:42:00,1.26397,1.26397,1.26372,1.26395,218699997.0
2005-09-16 10:43:00,1.26405,1.26409,1.26367,1.26367,138499997.0
2005-09-16 10:44:00,1.26364,1.26364,1.26348,1.26359,192600000.0
2005-09-16 10:45:00,1.26345,1.26377,1.26339,1.26365,123199999.0
2005-09-16 10:46:00,1.26361,1.26381,1.26346,1.26369,171199998.0
2005-09-16 10:47:00,1.26376,1.26385,1.26375,1.26385,114100000.0
2005-09-16 10:48:00,1.26394,1.26405,1.26384,1.26384,231900000.0
2005-09-16 10:49:00,1.26398,1.264,1.26383,1.26399,157099997.0
2005-09-16 10:50:00,1.264,1.26422,1.26395,1.26411,155600003.0
2005-09-16 10:51:00,1.26407,1.26412,1.26396,1.26402,81400001.0
2005-09-16 10:52:00,1.264,1.26412,1.26397,1.26397,178300004.0
2005-09-16 10:53:00,1.26383,1.26406,1.26377,1.26388,75999999.0
2005-09-16 10:54:00,1.26374,1.26387,1.26373,1.26376,193100002.0
2005-09-16 10:55:00,1.26367,1.26398,1.26367,1.26375,223500002.0
2005-09-16 10:56:00,1.26372,1.26393,1.26372,1.26388,148700002.0
2005-09-16 10:57:00,1.26415,1.26423,1.26395,1.26402,144499999.0
2005-09-16 10:58:00,1.26398,1.26442,1.26398,1.26413,202999997.0
2005-09-16 10:59:00,1.26404,1.26436,1.26394,1.26407,124599997.0
2005-09-16 11:00:00,1.26413,1.26413,1.264,1.26408,133100000.0
2005-09-16 11:01:00,1.26388,1.26388,1.26368,1.26384,131800003.0
2005-09-16 11:02:00,1.26407,1.26407,1.26358,1.26369,231099998.0
2005-09-16 11:03:00,1.26358,1.26378,1.26346,1.26352,252699996.0
2005-09-16 11:04:00,1.2639,1.26395,1.26339,1.26372,148299998.0
2005-09-16 11:05:00,1.26411,1.26425,1.26402,1.26425,228899996.0
2005-09-16 11:06:00,1.2638,1.2641,1.2638,1.26396,182099998.0
2005-09-16 11:07:00,1.264,1.26405,1.26395,1.26395,144600004.0
2005-09-16 11:08:00,1.264,1.26412,1.26384,1.26384,159200004.0
2005-09-16 11:09:00,1.26393,1.26409,1.26388,1.264,241300002.0
2005-09-16 11:10:00,1.26391,1.26411,1.2638,1.26405,147399997.0
2005-09-16 11:11:00,1.26403,1.26403,1.26355,1.26361,156100000.0
2005-09-16 11:12:00,1.26363,1.26363,1.26348,1.26353,55500000.0
2005-09-16 11:13:00,1.26347,1.26349,1.26337,1.26349,122300001.0
2005-09-16 11:14:00,1.26335,1.26342,1.26306,1.26342,143000002.0
2005-09-16 11:15:00,1.26343,1.26343,1.26304,1.26309,200600001.0
2005-09-16 11:16:00,1.26335,1.26342,1.26313,1.26342,23400000.0
2005-09-16 11:17:00,1.2633,1.2633,1.2629,1.26301,123400000.0
2005-09-16 11:18:00,1.26334,1.26334,1.26284,1.26316,321899998.0
2005-09-16 11:19:00,1.26335,1.26346,1.26307,1.26309,77400000.0
2005-09-16 11:20:00,1.2633,1.2633,1.26265,1.26308,147499999.0
2005-09-16 11:21:00,1.26288,1.263,1.26263,1.26285,175799996.0
2005-09-16 11:22:00,1.26303,1.26303,1.26265,1.2628,124799998.0
2005-09-16 11:23:00,1.26283,1.26309,1.2628,1.26302,134999998.0
2005-09-16 11:24:00,1.26317,1.26325,1.2629,1.2629,204199998.0
2005-09-16 11:25:00,1.26313,1.26313,1.26286,1.26306,123999997.0
2005-09-16 11:26:00,1.26273,1.26311,1.26257,1.26311,120299998.0
2005-09-16 11:27:00,1.26322,1.26328,1.26271,1.26295,101400000.0
2005-09-16 11:28:00,1.26309,1.26309,1.26268,1.26305,98500002.0
2005-09-16 11:29:00,1.2631,1.26314,1.26268,1.26279,68800001.0
2005-09-16 11:30:00,1.26298,1.26315,1.26283,1.2631,133100000.0
2005-09-16 11:31:00,1.26317,1.26328,1.26317,1.26325,180600002.0
2005-09-16 11:32:00,1.26302,1.26339,1.26289,1.26319,196199998.0
2005-09-16 11:33:00,1.26305,1.2634,1.26305,1.26323,212899998.0
2005-09-16 11:34:00,1.2635,1.26371,1.26338,1.26371,163600001.0
2005-09-16 11:35:00,1.26367,1.26379,1.26318,1.26363,100900002.0
2005-09-16 11:36:00,1.26341,1.26365,1.26326,1.26365,120700001.0
2005-09-16 11:37:00,1.26362,1.26363,1.26334,1.26349,202400003.0
2005-09-16 11:38:00,1.26327,1.26358,1.26301,1.26358,123800000.0
2005-09-16 11:39:00,1.26372,1.26372,1.26325,1.26345,192400000.0
2005-09-16 11:40:00,1.26337,1.26348,1.26321,1.2633,141599997.0
2005-09-16 11:41:00,1.26377,1.26388,1.26364,1.26388,218700003.0
2005-09-16 11:42:00,1.26366,1.26366,1.26317,1.26337,127899997.0
2005-09-16 11:43:00,1.26377,1.26377,1.26348,1.26369,140699998.0
2005-09-16 11:44:00,1.26362,1.26379,1.26345,1.26379,58099999.0
2005-09-16 11:45:00,1.26386,1.26386,1.26361,1.26385,148200003.0
2005-09-16 11:46:00,1.2636,1.26384,1.26349,1.26368,172200002.0
2005-09-16 11:47:00,1.26378,1.26389,1.26359,1.26366,187299997.0
2005-09-16 11:48:00,1.26397,1.26397,1.26345,1.26388,82500000.0
2005-09-16 11:49:00,1.26385,1.26385,1.2636,1.2636,212600002.0
2005-09-16 11:50:00,1.26343,1.26368,1.26298,1.26298,145799999.0
2005-09-16 11:51:00,1.26378,1.26383,1.26351,1.26383,238500005.0
2005-09-16 11:52:00,1.2636,1.26368,1.26338,1.26368,88200000.0
2005-09-16 11:53:00,1.26378,1.26385,1.26358,1.26375,187499999.0
2005-09-16 11:54:00,1.26383,1.26397,1.26365,1.26397,153999999.0
2005-09-16 11:55:00,1.26351,1.264,1.26343,1.264,147099999.0
2005-09-16 11:56:00,1.26375,1.2641,1.26369,1.2641,96000003.0
2005-09-16 11:57:00,1.26407,1.26407,1.26376,1.26392,146300003.0
2005-09-16 11:58:00,1.26381,1.26406,1.26351,1.26406,182200002.0
2005-09-16 11:59:00,1.2638,1.26405,1.26368,1.26405,208800001.0
2005-09-16 12:00:00,1.2639,1.26407,1.26379,1.26407,99100000.0
2005-09-16 12:01:00,1.2641,1.26433,1.26399,1.26426,190900003.0
2005-09-16 12:02:00,1.26427,1.26439,1.26409,1.26439,155600003.0
2005-09-16 12:03:00,1.26443,1.26457,1.26428,1.26451,151400000.0
2005-09-16 12:04:00,1.26447,1.26449,1.26412,1.26412,102200001.0
2005-09-16 12:05:00,1.2643,1.26454,1.26408,1.26452,137900000.0
2005-09-16 12:06:00,1.26443,1.26449,1.26418,1.26421,122000001.0
2005-09-16 12:07:00,1.2642,1.26433,1.26388,1.26388,343200002.0
2005-09-16 12:08:00,1.26407,1.26416,1.26396,1.26413,135300002.0
2005-09-16 12:09:00,1.26375,1.26431,1.26375,1.2643,169099999.0
2005-09-16 12:10:00,1.26446,1.26502,1.26446,1.26502,277899997.0
2005-09-16 12:11:00,1.26517,1.26521,1.26507,1.26509,150400002.0
2005-09-16 12:12:00,1.26513,1.2652,1.26507,1.26518,163499999.0
2005-09-16 12:13:00,1.26473,1.265,1.26466,1.26478,86399999.0
2005-09-16 12:14:00,1.26492,1.26502,1.26463,1.26502,164299999.0
2005-09-16 12:15:00,1.26494,1.26505,1.26479,1.26479,72300000.0
2005-09-16 12:16:00,1.26448,1.26455,1.2644,1.2645,143000002.0
2005-09-16 12:17:00,1.26439,1.26439,1.26405,1.26419,138200003.0
2005-09-16 12:18:00,1.26437,1.26437,1.2641,1.26427,137899999.0
2005-09-16 12:19:00,1.2643,1.2643,1.26402,1.26407,129100002.0
2005-09-16 12:20:00,1.26403,1.26418,1.2639,1.26408,253499996.0
2005-09-16 12:21:00,1.26414,1.26439,1.26389,1.26389,219899995.0
2005-09-16 12:22:00,1.26441,1.26441,1.26403,1.2644,216299998.0
2005-09-16 12:23:00,1.2644,1.26444,1.26422,1.26442,101500002.0
2005-09-16 12:24:00,1.26439,1.26439,1.26378,1.26406,193299999.0
2005-09-16 12:25:00,1.26432,1.26445,1.26409,1.26445,100399996.0
2005-09-16 12:26:00,1.26443,1.26443,1.26432,1.26432,204199996.0
2005-09-16 12:27:00,1.26432,1.26442,1.26432,1.26438,22700000.0
2005-09-16 12:28:00,1.26418,1.26429,1.26386,1.26429,108100001.0
2005-09-16 12:29:00,1.26433,1.26446,1.26424,1.26446,201600006.0
2005-09-16 12:30:00,1.26429,1.26429,1.26401,1.26428,158000000.0
2005-09-16 12:31:00,1.26403,1.26418,1.26389,1.26392,197600001.0
2005-09-16 12:32:00,1.26417,1.26417,1.26398,1.26406,97899998.0
2005-09-16 12:33:00,1.2642,1.26437,1.26392,1.26437,109899998.0
2005-09-16 12:34:00,1.26406,1.26424,1.26398,1.26406,128100000.0
2005-09-16 12:35:00,1.26436,1.26436,1.2643,1.2643,38099999.0
2005-09-16 12:36:00,1.26389,1.26431,1.2638,1.26431,137000002.0
2005-09-16 12:37:00,1.26418,1.26418,1.26382,1.26394,68700002.0
2005-09-16 12:38:00,1.26405,1.26414,1.2638,1.26412,242400001.0
2005-09-16 12:39:00,1.26419,1.26421,1.26382,1.26421,139100002.0
2005-09-16 12:40:00,1.26421,1.26438,1.26398,1.26438,177999997.0
2005-09-16 12:41:00,1.26425,1.26425,1.26401,1.26422,204399999.0
2005-09-16 12:42:00,1.26442,1.26444,1.26441,1.26443,120800001.0
2005-09-16 12:43:00,1.26447,1.26447,1.26403,1.26434,257599997.0
2005-09-16 12:44:00,1.26452,1.26453,1.26423,1.26424,104899998.0
2005-09-16 12:45:00,1.26453,1.26461,1.26416,1.26461,109799999.0
2005-09-16 12:46:00,1.26452,1.26452,1.26423,1.26444,99099996.0
2005-09-16 12:47:00,1.2646,1.265,1.2646,1.265,123399999.0
2005-09-16 12:48:00,1.26462,1.26477,1.2643,1.26449,296900001.0
2005-09-16 12:49:00,1.26452,1.26505,1.26452,1.26505,208600004.0
2005-09-16 12:50:00,1.26482,1.26501,1.26463,1.26501,126300002.0
2005-09-16 12:51:00,1.26503,1.26532,1.26487,1.26531,240500001.0
2005-09-16 12:52:00,1.26538,1.26541,1.26523,1.26539,140200003.0
2005-09-16 12:53:00,1.26521,1.2653,1.26501,1.26525,153300004.0
2005-09-16 12:54:00,1.26522,1.26526,1.2648,1.26491,241500005.0
2005-09-16 12:55:00,1.26495,1.26526,1.26492,1.26526,113900000.0
2005-09-16 12:56:00,1.26525,1.26549,1.26511,1.26549,98599999.0
2005-09-16 12:57:00,1.26575,1.26583,1.2653,1.26547,143800000.0
2005-09-16 12:58:00,1.26508,1.26555,1.26498,1.26555,206999997.0
2005-09-16 12:59:00,1.26528,1.26596,1.26528,1.26596,81099998.0
2005-09-16 13:00:00,1.26612,1.26629,1.26583,1.26629,60199999.0
2005-09-16 13:01:00,1.26636,1.26636,1.2659,1.26625,185099999.0
2005-09-16 13:02:00,1.26625,1.26637,1.2661,1.26623,96700000.0
2005-09-16 13:03:00,1.26617,1.26625,1.26593,1.26594,46300000.0
2005-09-16 13:04:00,1.26602,1.2662,1.26593,1.26597,122399998.0
2005-09-16 13:05:00,1.26616,1.26623,1.26595,1.26596,136600000.0
2005-09-16 13:06:00,1.26628,1.26665,1.26624,1.26663,69800000.0
2005-09-16 13:07:00,1.26648,1.26652,1.26648,1.2665,86300000.0
2005-09-16 13:08:00,1.2662,1.2662,1.26588,1.26595,169000001.0
2005-09-16 13:09:00,1.26607,1.26628,1.26584,1.26622,241200004.0
2005-09-16 13:10:00,1.26607,1.26607,1.26542,1.26588,197599998.0
2005-09-16 13:11:00,1.26598,1.26616,1.26598,1.26616,41500000.0
2005-09-16 13:12:00,1.26597,1.26609,1.26574,1.26578,154499998.0
2005-09-16 13:13:00,1.26575,1.26596,1.26568,1.26593,111199997.0
2005-09-16 13:14:00,1.2658,1.26582,1.26561,1.26582,114199998.0
2005-09-16 13:15:00,1.26555,1.26573,1.26539,1.26573,106700002.0
2005-09-16 13:16:00,1.26592,1.26592,1.2653,1.2657,49100000.0
2005-09-16 13:17:00,1.266,1.26603,1.26554,1.26563,92299999.0
2005-09-16 13:18:00,1.2659,1.2659,1.26544,1.26572,163899999.0
2005-09-16 13:19:00,1.26525,1.26571,1.26511,1.26571,81100000.0
2005-09-16 13:20:00,1.26572,1.26573,1.26528,1.26549,84600001.0
2005-09-16 13:21:00,1.26565,1.26568,1.26535,1.26568,156900006.0
2005-09-16 13:22:00,1.26543,1.26563,1.26534,1.26554,89599998.0
2005-09-16 13:23:00,1.26526,1.26563,1.26511,1.26563,222100001.0
2005-09-16 13:24:00,1.26553,1.26577,1.2653,1.26577,152400000.0
2005-09-16 13:25:00,1.26572,1.26578,1.2653,1.26547,165199998.0
2005-09-16 13:26:00,1.26545,1.26568,1.26533,1.26565,147100001.0
2005-09-16 13:27:00,1.26555,1.26559,1.26528,1.2655,200300004.0
2005-09-16 13:28:00,1.26562,1.26565,1.26514,1.26546,226900001.0
2005-09-16 13:29:00,1.26564,1.26602,1.26564,1.26598,162300003.0
2005-09-16 13:30:00,1.2661,1.2661,1.26581,1.26602,131500001.0
2005-09-16 13:31:00,1.2659,1.26616,1.2657,1.26608,125600001.0
2005-09-16 13:32:00,1.26637,1.26648,1.26628,1.26645,192200004.0
2005-09-16 13:33:00,1.26643,1.26643,1.26619,1.26622,243000000.0
2005-09-16 13:34:00,1.26622,1.26623,1.26566,1.26573,96900000.0
2005-09-16 13:35:00,1.2658,1.2659,1.2655,1.26583,213699999.0
2005-09-16 13:36:00,1.26591,1.26593,1.26553,1.26593,274500001.0
2005-09-16 13:37:00,1.26586,1.26602,1.26567,1.26602,147900001.0
2005-09-16 13:38:00,1.26587,1.26601,1.2656,1.2656,150200000.0
2005-09-16 13:39:00,1.26575,1.26593,1.26559,1.26573,104199998.0
2005-09-16 13:40:00,1.26577,1.26584,1.26549,1.26584,109900000.0
2005-09-16 13:41:00,1.26573,1.26584,1.26548,1.26568,289400005.0
2005-09-16 13:42:00,1.26588,1.26603,1.26582,1.26603,55899998.0
2005-09-16 13:43:00,1.26575,1.26637,1.26564,1.26637,67600001.0
2005-09-16 13:44:00,1.26656,1.26657,1.26636,1.26649,235700002.0
2005-09-16 13:45:00,1.26645,1.26651,1.26623,1.26643,177200002.0
2005-09-16 13:46:00,1.26644,1.26644,1.26617,1.26641,180099997.0
2005-09-16 13:47:00,1.26635,1.26635,1.26599,1.26605,95599999.0
2005-09-16 13:48:00,1.26616,1.26635,1.26598,1.26619,254000004.0
2005-09-16 13:49:00,1.26619,1.26625,1.26591,1.26594,185500000.0
2005-09-16 13:50:00,1.26603,1.26636,1.26598,1.26631,86800002.0
2005-09-16 13:51:00,1.26615,1.26621,1.26576,1.26621,242000004.0
2005-09-16 13:52:00,1.26635,1.26649,1.26583,1.2661,157399996.0
2005-09-16 13:53:00,1.26619,1.26619,1.26592,1.266,172199999.0
2005-09-16 13:54:00,1.26624,1.26629,1.26596,1.26596,129100002.0
2005-09-16 13:55:00,1.26617,1.26626,1.26617,1.26626,127299999.0
2005-09-16 13:56:00,1.26603,1.26635,1.26598,1.26635,136400001.0
2005-09-16 13:57:00,1.26606,1.26606,1.26563,1.26573,209099999.0
2005-09-16 13:58:00,1.26581,1.26581,1.26541,1.26542,132499998.0
2005-09-16 13:59:00,1.266,1.26626,1.266,1.26613,114200000.0
2005-09-16 14:00:00,1.26604,1.26604,1.26566,1.266,159200004.0
2005-09-16 14:01:00,1.26598,1.26601,1.26571,1.26601,133000001.0
2005-09-16 14:02:00,1.26588,1.2659,1.26548,1.2659,161100000.0
2005-09-16 14:03:00,1.26583,1.26598,1.2658,1.26596,190000004.0
2005-09-16 14:04:00,1.26597,1.26597,1.26562,1.26581,176199995.0
2005-09-16 14:05:00,1.2659,1.26602,1.26574,1.26602,129699998.0
2005-09-16 14:06:00,1.26617,1.26617,1.26597,1.26599,185500000.0
2005-09-16 14:07:00,1.26592,1.26599,1.26578,1.26599,118399998.0
2005-09-16 14:08:00,1.26595,1.2661,1.26586,1.26586,187700003.0
2005-09-16 14:09:00,1.26596,1.2662,1.26586,1.26591,85200001.0
2005-09-16 14:10:00,1.2663,1.26634,1.26596,1.26634,169299998.0
2005-09-16 14:11:00,1.26631,1.26645,1.2662,1.26642,212999998.0
2005-09-16 14:12:00,1.26624,1.26628,1.26594,1.26628,125600002.0
2005-09-16 14:13:00,1.26623,1.26638,1.26612,1.26628,133499998.0
2005-09-16 14:14:00,1.26623,1.26648,1.26612,1.26648,107900000.0
2005-09-16 14:15:00,1.26633,1.26651,1.26609,1.26651,123799997.0
2005-09-16 14:16:00,1.2661,1.26638,1.266,1.26622,51600000.0
2005-09-16 14:17:00,1.26667,1.26667,1.26629,1.26657,157200002.0
2005-09-16 14:18:00,1.26598,1.26659,1.26582,1.26659,152500002.0
2005-09-16 14:19:00,1.26635,1.26722,1.26635,1.26722,144800000.0
2005-09-16 14:20:00,1.26723,1.26763,1.26723,1.26749,338400002.0
2005-09-16 14:21:00,1.26748,1.26769,1.26742,1.2676,267299998.0
2005-09-16 14:22:00,1.26756,1.26788,1.2675,1.26778,117100003.0
2005-09-16 14:23:00,1.26782,1.26789,1.26746,1.26746,140900001.0
2005-09-16 14:24:00,1.26713,1.26759,1.26697,1.26759,49800001.0
2005-09-16 14:25:00,1.26763,1.26765,1.26741,1.26751,111899999.0
2005-09-16 14:26:00,1.26741,1.26758,1.26734,1.26755,231400004.0
2005-09-16 14:27:00,1.26735,1.26752,1.26715,1.26749,140299998.0
2005-09-16 14:28:00,1.26753,1.26758,1.26747,1.2675,140600002.0
2005-09-16 14:29:00,1.26747,1.26747,1.26727,1.26738,231100001.0
2005-09-16 14:30:00,1.26704,1.26739,1.26665,1.26739,135500003.0
2005-09-16 14:31:00,1.26741,1.26741,1.26698,1.26698,81900002.0
2005-09-16 14:32:00,1.26673,1.26673,1.26659,1.26671,158799996.0
2005-09-16 14:33:00,1.26683,1.26685,1.26638,1.26638,148300002.0
2005-09-16 14:34:00,1.26637,1.26673,1.26637,1.26658,77000001.0
2005-09-16 14:35:00,1.26657,1.26667,1.26639,1.26647,318200000.0
2005-09-16 14:36:00,1.26649,1.267,1.2664,1.267,199799999.0
2005-09-16 14:37:00,1.26707,1.26718,1.26702,1.26702,97500000.0
2005-09-16 14:38:00,1.26696,1.26725,1.26696,1.26725,121500000.0
2005-09-16 14:39:00,1.26705,1.26705,1.26662,1.26678,119000002.0
2005-09-16 14:40:00,1.26695,1.26717,1.26672,1.26717,154299998.0
2005-09-16 14:41:00,1.26748,1.26771,1.26719,1.26751,139800001.0
2005-09-16 14:42:00,1.26764,1.26764,1.26683,1.26744,157000003.0
2005-09-16 14:43:00,1.26761,1.26761,1.26739,1.26751,154799997.0
2005-09-16 14:44:00,1.26745,1.26764,1.26735,1.26764,78599999.0
2005-09-16 14:45:00,1.26758,1.26758,1.2669,1.267,281300002.0
2005-09-16 14:46:00,1.26702,1.26745,1.26689,1.26745,157500002.0
2005-09-16 14:47:00,1.26751,1.26772,1.26751,1.26756,216000003.0
2005-09-16 14:48:00,1.26738,1.26738,1.26698,1.26724,191599996.0
2005-09-16 14:49:00,1.2674,1.26767,1.2674,1.26759,190299996.0
2005-09-16 14:50:00,1.2677,1.26773,1.26702,1.26732,185100003.0
2005-09-16 14:51:00,1.26725,1.26746,1.26717,1.26746,246100002.0
2005-09-16 14:52:00,1.26698,1.2674,1.26697,1.26723,218200001.0
2005-09-16 14:53:00,1.26704,1.26704,1.26669,1.2667,112700000.0
2005-09-16 14:54:00,1.26718,1.26718,1.26697,1.26699,104599997.0
2005-09-16 14:55:00,1.26708,1.26719,1.26689,1.26717,150099996.0
2005-09-16 14:56:00,1.26747,1.26767,1.26747,1.26765,190299997.0
2005-09-16 14:57:00,1.26756,1.26756,1.26721,1.26721,207599997.0
2005-09-16 14:58:00,1.267,1.2671,1.26684,1.26684,198099994.0
2005-09-16 14:59:00,1.26692,1.26701,1.2666,1.26701,99499999.0
2005-09-16 15:00:00,1.26754,1.26892,1.26754,1.26883,119099996.0
2005-09-16 15:01:00,1.2691,1.26987,1.2691,1.26984,70800002.0
2005-09-16 15:02:00,1.26985,1.26985,1.26907,1.26907,122599998.0
2005-09-16 15:03:00,1.2689,1.26913,1.2687,1.26913,156900000.0
2005-09-16 15:04:00,1.26932,1.26983,1.26932,1.26977,143499998.0
2005-09-16 15:05:00,1.26953,1.26956,1.26947,1.26955,124600003.0
2005-09-16 15:06:00,1.26938,1.26962,1.26935,1.26948,132899998.0
2005-09-16 15:07:00,1.26966,1.27025,1.26966,1.26999,108099998.0
2005-09-16 15:08:00,1.26986,1.26986,1.26932,1.26947,126800004.0
2005-09-16 15:09:00,1.26966,1.26966,1.26932,1.26953,108400001.0
2005-09-16 15:10:00,1.26944,1.26975,1.26911,1.26975,110800001.0
2005-09-16 15:11:00,1.2697,1.2697,1.26947,1.26954,130599997.0
2005-09-16 15:12:00,1.26906,1.26942,1.26898,1.26929,143599999.0
2005-09-16 15:13:00,1.26914,1.26929,1.26893,1.26895,144499999.0
2005-09-16 15:14:00,1.26936,1.26936,1.26926,1.26936,222600000.0
2005-09-16 15:15:00,1.26941,1.2695,1.26918,1.26918,91300000.0
2005-09-16 15:16:00,1.26922,1.2695,1.26922,1.2695,96999998.0
2005-09-16 15:17:00,1.26955,1.26959,1.2691,1.26929,228200001.0
2005-09-16 15:18:00,1.2694,1.2694,1.26925,1.26925,150600004.0
2005-09-16 15:19:00,1.26923,1.26935,1.26905,1.26913,206200002.0
2005-09-16 15:20:00,1.26907,1.26908,1.26882,1.269,102800001.0
2005-09-16 15:21:00,1.26887,1.26913,1.26879,1.26898,113099999.0
2005-09-16 15:22:00,1.2692,1.2692,1.26897,1.26906,154399998.0
2005-09-16 15:23:00,1.269,1.26901,1.26863,1.26901,206600001.0
2005-09-16 15:24:00,1.26893,1.26913,1.26892,1.26892,118899997.0
2005-09-16 15:25:00,1.26884,1.26884,1.2685,1.26875,105800002.0
2005-09-16 15:26:00,1.26844,1.26882,1.26844,1.26878,88500001.0
2005-09-16 15:27:00,1.26865,1.26888,1.26856,1.26888,74100001.0
2005-09-16 15:28:00,1.26858,1.26892,1.26856,1.26892,106600000.0
2005-09-16 15:29:00,1.26877,1.26897,1.26868,1.26891,159900001.0
2005-09-16 15:30:00,1.26903,1.26912,1.26882,1.26897,163800002.0
2005-09-16 15:31:00,1.26897,1.26899,1.26869,1.26898,259700001.0
2005-09-16 15:32:00,1.26902,1.26908,1.26852,1.26858,79300001.0
2005-09-16 15:33:00,1.2689,1.26894,1.26854,1.26894,90999999.0
2005-09-16 15:34:00,1.26888,1.26891,1.26851,1.26851,134999998.0
2005-09-16 15:35:00,1.26902,1.26902,1.26857,1.26883,188799999.0
2005-09-16 15:36:00,1.26867,1.269,1.26867,1.26892,173099999.0
2005-09-16 15:37:00,1.2688,1.26892,1.26863,1.26882,144800002.0
2005-09-16 15:38:00,1.26877,1.26883,1.26845,1.2687,110599999.0
2005-09-16 15:39:00,1.26868,1.26882,1.26852,1.26882,182700000.0
2005-09-16 15:40:00,1.26887,1.26887,1.26836,1.26857,171000004.0
2005-09-16 15:41:00,1.26872,1.26872,1.26857,1.26857,84000003.0
2005-09-16 15:42:00,1.26843,1.26843,1.26808,1.2684,226799998.0
2005-09-16 15:43:00,1.26803,1.26841,1.26795,1.26839,159000000.0
2005-09-16 15:44:00,1.26821,1.26842,1.2678,1.26842,216899999.0
2005-09-16 15:45:00,1.26853,1.26853,1.26796,1.26797,168499998.0
2005-09-16 15:46:00,1.26816,1.26816,1.26751,1.26789,157299997.0
2005-09-16 15:47:00,1.26817,1.26817,1.2677,1.26783,85700002.0
2005-09-16 15:48:00,1.26793,1.26858,1.26781,1.26858,77000001.0
2005-09-16 15:49:00,1.26882,1.26884,1.2685,1.2687,194099997.0
2005-09-16 15:50:00,1.26857,1.2689,1.26849,1.26881,171499998.0
2005-09-16 15:51:00,1.26902,1.26923,1.26902,1.26916,114300001.0
2005-09-16 15:52:00,1.26923,1.26955,1.26917,1.26955,127900000.0
2005-09-16 15:53:00,1.26965,1.26967,1.26954,1.26963,88699999.0
2005-09-16 15:54:00,1.26948,1.27033,1.26936,1.27033,180399998.0
2005-09-16 15:55:00,1.27057,1.27073,1.27042,1.2705,137499999.0
2005-09-16 15:56:00,1.27043,1.27043,1.27014,1.2702,259399999.0
2005-09-16 15:57:00,1.27017,1.27031,1.26991,1.26991,173700001.0
2005-09-16 15:58:00,1.26977,1.26997,1.26977,1.26997,144999999.0
2005-09-16 15:59:00,1.26988,1.27033,1.26987,1.27019,263999991.0
2005-09-16 16:00:00,1.27023,1.27027,1.26998,1.27027,19400000.0
2005-09-16 16:01:00,1.2704,1.27048,1.27025,1.27025,179500001.0
2005-09-16 16:02:00,1.27025,1.27038,1.27025,1.27038,36000000.0
2005-09-16 16:03:00,1.27054,1.27059,1.27026,1.27026,132999999.0
2005-09-16 16:04:00,1.27008,1.2702,1.26985,1.26997,109899999.0
2005-09-16 16:05:00,1.27025,1.27035,1.27021,1.27021,184499995.0
2005-09-16 16:06:00,1.27009,1.27016,1.26979,1.27004,200899997.0
2005-09-16 16:07:00,1.27001,1.27022,1.27001,1.27022,131200000.0
2005-09-16 16:08:00,1.27014,1.27029,1.27007,1.27014,171999998.0
2005-09-16 16:09:00,1.27057,1.27088,1.27057,1.27077,139199999.0
2005-09-16 16:10:00,1.2708,1.271,1.27069,1.27069,181799998.0
2005-09-16 16:11:00,1.27027,1.27027,1.2699,1.27011,61299999.0
2005-09-16 16:12:00,1.27012,1.27017,1.26992,1.26997,232899997.0
2005-09-16 16:13:00,1.26997,1.27015,1.26997,1.27005,48200000.0
2005-09-16 16:14:00,1.26988,1.26988,1.26942,1.26946,70800000.0
2005-09-16 16:15:00,1.26898,1.26942,1.26898,1.26942,42800000.0
2005-09-16 16:16:00,1.26973,1.27007,1.26973,1.26993,111699999.0
2005-09-16 16:17:00,1.26997,1.26997,1.26931,1.26953,189599999.0
2005-09-16 16:18:00,1.2697,1.26985,1.26943,1.26966,113200002.0
2005-09-16 16:19:00,1.26963,1.26963,1.26911,1.26913,164300000.0
2005-09-16 16:20:00,1.26944,1.26958,1.26924,1.26939,156800003.0
2005-09-16 16:21:00,1.26942,1.2696,1.26929,1.2693,192699999.0
2005-09-16 16:22:00,1.26936,1.26952,1.26936,1.26951,35700000.0
2005-09-16 16:23:00,1.26936,1.26936,1.26902,1.26909,144200000.0
2005-09-16 16:24:00,1.26928,1.26982,1.26901,1.26982,136700000.0
2005-09-16 16:25:00,1.26997,1.27011,1.26994,1.27011,132299999.0
2005-09-16 16:26:00,1.2701,1.27014,1.27004,1.27006,160100001.0
2005-09-16 16:27:00,1.26978,1.27029,1.26967,1.27029,101499998.0
2005-09-16 16:28:00,1.27035,1.27044,1.27017,1.27017,207199997.0
2005-09-16 16:29:00,1.27033,1.2706,1.27033,1.27041,100699999.0
2005-09-16 16:30:00,1.27039,1.27057,1.27037,1.27037,139400004.0
2005-09-16 16:31:00,1.2701,1.2701,1.26983,1.27004,77100000.0
2005-09-16 16:32:00,1.2701,1.27013,1.26994,1.27,194999999.0
2005-09-16 16:33:00,1.26999,1.27015,1.26984,1.27015,304700001.0
2005-09-16 16:34:00,1.27019,1.27033,1.27019,1.27019,70299999.0
2005-09-16 16:35:00,1.2701,1.27023,1.26986,1.27015,226600001.0
2005-09-16 16:36:00,1.27015,1.2702,1.26999,1.27007,131399999.0
2005-09-16 16:37:00,1.27022,1.27023,1.26981,1.27003,147000003.0
2005-09-16 16:38:00,1.26988,1.27022,1.26976,1.27022,106100001.0
2005-09-16 16:39:00,1.27049,1.27101,1.27049,1.27076,79600000.0
2005-09-16 16:40:00,1.27082,1.2711,1.27082,1.2711,111099999.0
2005-09-16 16:41:00,1.27122,1.27127,1.27087,1.27087,36200000.0
2005-09-16 16:42:00,1.27092,1.27118,1.27092,1.27116,154799999.0
2005-09-16 16:43:00,1.27103,1.27114,1.27072,1.27072,161500001.0
2005-09-16 16:44:00,1.27079,1.27095,1.27079,1.27087,54000000.0
2005-09-16 16:45:00,1.27092,1.27096,1.27082,1.27091,83200001.0
2005-09-16 16:46:00,1.27082,1.27141,1.27074,1.27141,177900000.0
2005-09-16 16:47:00,1.2715,1.27192,1.2715,1.2719,157899999.0
2005-09-16 16:48:00,1.27215,1.27226,1.27199,1.27207,95500001.0
2005-09-16 16:49:00,1.27206,1.27206,1.2717,1.2717,219899996.0
2005-09-16 16:50:00,1.27143,1.27159,1.27138,1.27152,165100000.0
2005-09-16 16:51:00,1.27151,1.27153,1.27088,1.27096,184900002.0
2005-09-16 16:52:00,1.2714,1.2714,1.27098,1.27119,117100002.0
2005-09-16 16:53:00,1.27113,1.27113,1.27055,1.27055,220999997.0
2005-09-16 16:54:00,1.27065,1.27098,1.27065,1.27089,81600000.0
2005-09-16 16:55:00,1.2709,1.27103,1.2709,1.27103,251999996.0
2005-09-16 16:56:00,1.27085,1.27085,1.27048,1.27051,179599994.0
2005-09-16 16:57:00,1.27057,1.27057,1.27035,1.27038,261399998.0
2005-09-16 16:58:00,1.27005,1.27055,1.26999,1.27055,125400001.0
2005-09-16 16:59:00,1.27037,1.27055,1.27018,1.27051,147500001.0
2005-09-16 17:00:00,1.27041,1.27048,1.27036,1.2704,117900001.0
2005-09-16 17:01:00,1.27042,1.27052,1.27042,1.27052,189599998.0
2005-09-16 17:02:00,1.27048,1.2706,1.27047,1.2706,123800000.0
2005-09-16 17:03:00,1.27032,1.27075,1.27031,1.27075,79499999.0
2005-09-16 17:04:00,1.27063,1.27081,1.27054,1.27067,183200002.0
2005-09-16 17:05:00,1.27055,1.27056,1.27025,1.2704,100000001.0
2005-09-16 17:06:00,1.27066,1.27081,1.27066,1.27081,18500000.0
2005-09-16 17:07:00,1.2707,1.27083,1.27055,1.27083,127200004.0
2005-09-16 17:08:00,1.27071,1.27071,1.27023,1.27071,151300000.0
2005-09-16 17:09:00,1.27081,1.27083,1.27069,1.27073,150300000.0
2005-09-16 17:10:00,1.2705,1.2705,1.27029,1.27039,87099998.0
2005-09-16 17:11:00,1.27043,1.27045,1.27017,1.27045,128499997.0
2005-09-16 17:12:00,1.27038,1.27066,1.27022,1.27066,175200001.0
2005-09-16 17:13:00,1.27067,1.27067,1.27011,1.2703,215200003.0
2005-09-16 17:14:00,1.27045,1.27045,1.27012,1.27034,114400000.0
2005-09-16 17:15:00,1.2702,1.27039,1.27007,1.27039,197599999.0
2005-09-16 17:16:00,1.27039,1.27039,1.26985,1.26985,97200001.0
2005-09-16 17:17:00,1.27018,1.27024,1.27004,1.27004,150199999.0
2005-09-16 17:18:00,1.27008,1.2702,1.26993,1.26993,213600001.0
2005-09-16 17:19:00,1.26985,1.26993,1.26979,1.26993,78300002.0
2005-09-16 17:20:00,1.26978,1.26996,1.26969,1.26993,100400001.0
2005-09-16 17:21:00,1.26995,1.27004,1.26967,1.26981,211399995.0
2005-09-16 17:22:00,1.26972,1.26972,1.26953,1.26971,153699996.0
2005-09-16 17:23:00,1.26958,1.26989,1.26946,1.26988,197699994.0
2005-09-16 17:24:00,1.26987,1.26989,1.26968,1.26969,68900000.0
2005-09-16 17:25:00,1.26977,1.26982,1.26967,1.26982,137199999.0
2005-09-16 17:26:00,1.26983,1.26988,1.26939,1.2698,213799994.0
2005-09-16 17:27:00,1.26995,1.27001,1.26961,1.26967,110299999.0
2005-09-16 17:28:00,1.26992,1.26992,1.26962,1.26973,71900000.0
2005-09-16 17:29:00,1.26987,1.26987,1.26948,1.26986,90700002.0
2005-09-16 17:30:00,1.26967,1.26979,1.26956,1.26965,194800002.0
2005-09-16 17:31:00,1.26941,1.26973,1.26927,1.26973,115799997.0
2005-09-16 17:32:00,1.26961,1.26967,1.26943,1.26951,54000000.0
2005-09-16 17:33:00,1.26985,1.26997,1.2698,1.26997,66899999.0
2005-09-16 17:34:00,1.26983,1.26992,1.26967,1.26992,68699998.0
2005-09-16 17:35:00,1.26984,1.2699,1.26965,1.26981,176499999.0
2005-09-16 17:36:00,1.2698,1.26996,1.26958,1.26996,130900002.0
2005-09-16 17:37:00,1.26995,1.27005,1.26993,1.26996,134799998.0
2005-09-16 17:38:00,1.27002,1.2701,1.26986,1.2701,249300003.0
2005-09-16 17:39:00,1.26986,1.27001,1.26969,1.26991,165399999.0
2005-09-16 17:40:00,1.26953,1.26992,1.26953,1.26992,165600003.0
2005-09-16 17:41:00,1.26975,1.26981,1.26952,1.26968,182100000.0
2005-09-16 17:42:00,1.26957,1.26982,1.26944,1.2695,189499998.0
2005-09-16 17:43:00,1.26988,1.26992,1.26978,1.26982,144500002.0
2005-09-16 17:44:00,1.26987,1.2699,1.26981,1.26986,127800001.0
2005-09-16 17:45:00,1.2695,1.26968,1.2694,1.26968,209699994.0
2005-09-16 17:46:00,1.27,1.27015,1.26961,1.27011,128999999.0
2005-09-16 17:47:00,1.27018,1.27018,1.26997,1.27013,88800000.0
2005-09-16 17:48:00,1.27,1.27042,1.26963,1.27042,216099999.0
2005-09-16 17:49:00,1.27053,1.27053,1.27042,1.27042,249200004.0
2005-09-16 17:50:00,1.27033,1.27058,1.27001,1.27058,179799998.0
2005-09-16 17:51:00,1.27056,1.27073,1.27044,1.2706,159500000.0
2005-09-16 17:52:00,1.27078,1.27106,1.2707,1.27106,115300002.0
2005-09-16 17:53:00,1.27096,1.27107,1.2709,1.27104,86600001.0
2005-09-16 17:54:00,1.27094,1.27094,1.27059,1.27072,182500000.0
2005-09-16 17:55:00,1.2709,1.27095,1.2705,1.27064,84100003.0
2005-09-16 17:56:00,1.27084,1.27086,1.27045,1.2707,121599998.0
2005-09-16 17:57:00,1.27066,1.27066,1.27026,1.2703,117600002.0
2005-09-16 17:58:00,1.27055,1.27059,1.27029,1.27044,199099998.0
2005-09-16 17:59:00,1.27067,1.27088,1.27067,1.27072,194700004.0
2005-09-16 18:00:00,1.27068,1.27068,1.27017,1.27041,205100001.0
2005-09-16 18:01:00,1.27047,1.27051,1.27032,1.2704,1755300006.0
2005-09-16 18:02:00,1.27033,1.27033,1.26986,1.27032,1871600003.0
2005-09-16 18:04:00,1.27036,1.27036,1.26995,1.26995,1439699988.0
2005-09-16 18:05:00,1.27031,1.27039,1.27003,1.27028,1995499997.0
2005-09-16 18:06:00,1.27032,1.27032,1.27004,1.27004,1676199998.0
2005-09-16 18:07:00,1.27006,1.27023,1.2697,1.2698,1976899998.0
2005-09-16 18:08:00,1.27,1.2702,1.27,1.2702,1287699993.0
2005-09-16 18:09:00,1.27004,1.27004,1.26969,1.26989,1287699993.0
2005-09-16 18:10:00,1.2698,1.26994,1.2695,1.26994,1946999998.0
2005-09-16 18:11:00,1.26982,1.26998,1.26967,1.26993,1184199995.0
2005-09-16 18:12:00,1.27008,1.27012,1.26981,1.26995,352799999.0
2005-09-16 18:13:00,1.26995,1.27017,1.26971,1.26996,491499995.0
2005-09-16 18:14:00,1.27013,1.27013,1.26967,1.27,1492600001.0
2005-09-16 18:15:00,1.27014,1.27014,1.27,1.27007,827800001.0
2005-09-16 18:16:00,1.27006,1.27006,1.26966,1.26992,1821200007.0
2005-09-16 18:17:00,1.27001,1.27012,1.26977,1.2698,996600000.0
2005-09-16 18:18:00,1.27,1.27024,1.26993,1.2701,830699998.0
2005-09-16 18:19:00,1.27002,1.27002,1.26971,1.26986,1334500001.0
2005-09-16 18:20:00,1.26979,1.27027,1.26971,1.27019,1165999997.0
2005-09-16 18:21:00,1.26997,1.27016,1.26986,1.27016,1090199994.0
2005-09-16 18:22:00,1.27027,1.27033,1.27022,1.27022,723099999.0
2005-09-16 18:23:00,1.2702,1.27026,1.27015,1.27023,1635199990.0
2005-09-16 18:24:00,1.27021,1.27021,1.26985,1.27002,2019299999.0
2005-09-16 18:25:00,1.26996,1.2702,1.2697,1.27006,1402400002.0
2005-09-16 18:26:00,1.27011,1.2703,1.27011,1.27028,1713500009.0
2005-09-16 18:27:00,1.27035,1.27035,1.26977,1.27008,990599995.0
2005-09-16 18:28:00,1.27028,1.27042,1.27021,1.27031,1122899992.0
2005-09-16 18:29:00,1.27,1.2703,1.26993,1.27013,1065300006.0
2005-09-16 18:30:00,1.27007,1.27013,1.26979,1.27008,1546500005.0
2005-09-16 18:31:00,1.26989,1.27005,1.26974,1.26974,1124199994.0
2005-09-16 18:32:00,1.26997,1.26999,1.26982,1.26989,597199999.0
2005-09-16 18:33:00,1.26972,1.2699,1.26943,1.26965,1906200000.0
2005-09-16 18:34:00,1.26958,1.26972,1.26941,1.2695,2059699988.0
2005-09-16 18:35:00,1.26973,1.26973,1.26956,1.26972,1175499990.0
2005-09-16 18:36:00,1.26975,1.26975,1.26959,1.26975,537099993.0
2005-09-16 18:37:00,1.26961,1.26961,1.26947,1.2696,368200005.0
2005-09-16 18:38:00,1.2696,1.26995,1.2696,1.26995,608600002.0
2005-09-16 18:39:00,1.26995,1.26995,1.26951,1.26978,1052300002.0
2005-09-16 18:40:00,1.26974,1.26994,1.26942,1.2699,994299996.0
2005-09-16 18:41:00,1.26952,1.26997,1.26952,1.26997,866900002.0
2005-09-16 18:42:00,1.26998,1.27001,1.26957,1.27001,790200006.0
2005-09-16 18:43:00,1.27004,1.27007,1.26986,1.26998,397499997.0
2005-09-16 18:44:00,1.27005,1.27027,1.26973,1.27008,564799996.0
2005-09-16 18:45:00,1.27029,1.27029,1.27016,1.27021,237500003.0
2005-09-16 18:46:00,1.27024,1.27028,1.26976,1.27028,102799999.0
2005-09-16 18:47:00,1.2701,1.27034,1.26991,1.27034,302100000.0
2005-09-16 18:48:00,1.27038,1.27038,1.26976,1.26995,822299991.0
2005-09-16 18:49:00,1.27017,1.27017,1.26982,1.26982,468500001.0
2005-09-16 18:50:00,1.26966,1.26985,1.26943,1.26967,466099998.0
2005-09-16 18:51:00,1.2697,1.2698,1.26946,1.2698,968899996.0
2005-09-16 18:52:00,1.26952,1.2698,1.26938,1.26977,788500004.0
2005-09-16 18:53:00,1.2698,1.27017,1.26954,1.26966,928800003.0
2005-09-16 18:54:00,1.26973,1.27012,1.26953,1.27012,568999999.0
2005-09-16 18:55:00,1.26995,1.27007,1.26963,1.26963,713300000.0
2005-09-16 18:56:00,1.2701,1.27047,1.2701,1.27038,242400002.0
2005-09-16 18:57:00,1.27045,1.27048,1.27002,1.27041,315499998.0
2005-09-16 18:58:00,1.27024,1.27044,1.2698,1.27036,513900000.0
2005-09-16 18:59:00,1.27035,1.27035,1.26978,1.2701,709399998.0
2005-09-16 19:00:00,1.27026,1.27033,1.26984,1.27033,167700002.0
2005-09-16 19:01:00,1.27009,1.27017,1.26985,1.27017,171900002.0
2005-09-16 19:02:00,1.27025,1.27035,1.27003,1.27035,550599998.0
2005-09-16 19:03:00,1.27025,1.27038,1.26977,1.27038,423199995.0
2005-09-16 19:04:00,1.27033,1.27035,1.27003,1.27035,180300000.0
2005-09-16 19:05:00,1.27036,1.27037,1.27011,1.27037,144600000.0
2005-09-16 19:06:00,1.27044,1.27049,1.27004,1.27029,469399997.0
2005-09-16 19:07:00,1.27046,1.27046,1.27006,1.27043,472499999.0
2005-09-16 19:08:00,1.27041,1.27041,1.27012,1.27027,1127300001.0
2005-09-16 19:09:00,1.27039,1.27049,1.27032,1.27037,559999994.0
2005-09-16 19:10:00,1.2703,1.2703,1.27001,1.27028,73900000.0
2005-09-16 19:11:00,1.27028,1.27028,1.26988,1.26989,313800004.0
2005-09-16 19:12:00,1.27015,1.27015,1.27002,1.2701,143799999.0
2005-09-16 19:13:00,1.26998,1.27008,1.26973,1.27008,429800001.0
2005-09-16 19:14:00,1.27008,1.27014,1.26985,1.27013,121300000.0
2005-09-16 19:15:00,1.2698,1.27005,1.26965,1.26982,395000005.0
2005-09-16 19:16:00,1.26984,1.26984,1.26949,1.26955,801100003.0
2005-09-16 19:17:00,1.26987,1.26994,1.26971,1.2699,353000000.0
2005-09-16 19:18:00,1.26988,1.26993,1.26956,1.26988,511799999.0
2005-09-16 19:19:00,1.26985,1.26999,1.26956,1.26961,365900001.0
2005-09-16 19:20:00,1.26966,1.26973,1.26945,1.26945,735700009.0
2005-09-16 19:21:00,1.26922,1.26949,1.269,1.2692,762600000.0
2005-09-16 19:22:00,1.26945,1.26945,1.26892,1.26915,220500002.0
2005-09-16 19:23:00,1.26941,1.26952,1.26906,1.26925,1196999996.0
2005-09-16 19:24:00,1.26928,1.26941,1.26908,1.26928,468399995.0
2005-09-16 19:25:00,1.2694,1.2694,1.26898,1.26906,500099996.0
2005-09-16 19:26:00,1.26923,1.26931,1.26895,1.26926,115800002.0
2005-09-16 19:27:00,1.26905,1.26931,1.26895,1.26914,994399999.0
2005-09-16 19:28:00,1.26933,1.26949,1.26909,1.26935,807300001.0
2005-09-16 19:29:00,1.26945,1.26945,1.26899,1.26938,490100000.0
2005-09-16 19:30:00,1.26937,1.2695,1.26906,1.2695,775199997.0
2005-09-16 19:31:00,1.26965,1.27,1.2696,1.26978,540799995.0
2005-09-16 19:32:00,1.26971,1.26986,1.2694,1.26959,418199999.0
2005-09-16 19:33:00,1.26958,1.26971,1.26938,1.26958,496199998.0
2005-09-16 19:34:00,1.26955,1.26971,1.26921,1.26941,554599997.0
2005-09-16 19:35:00,1.26937,1.26965,1.26926,1.26942,484700000.0
2005-09-16 19:36:00,1.2697,1.2697,1.26921,1.26961,629300001.0
2005-09-16 19:37:00,1.2699,1.2699,1.26949,1.26954,127899997.0
2005-09-16 19:38:00,1.26973,1.26977,1.26938,1.26947,415300005.0
2005-09-16 19:39:00,1.26975,1.26997,1.26962,1.2698,500200000.0
2005-09-16 19:40:00,1.26982,1.26982,1.26945,1.2697,169999999.0
2005-09-16 19:41:00,1.26999,1.26999,1.2696,1.26985,197200001.0
2005-09-16 19:42:00,1.27003,1.27003,1.26989,1.2699,883799992.0
2005-09-16 19:43:00,1.26977,1.26986,1.26941,1.26943,138500000.0
2005-09-16 19:44:00,1.26944,1.26965,1.26914,1.26934,418199998.0
2005-09-16 19:45:00,1.26953,1.26964,1.2694,1.26955,164300000.0
2005-09-16 19:46:00,1.26978,1.26983,1.26941,1.26959,481500001.0
2005-09-16 19:47:00,1.26943,1.26964,1.26926,1.26946,315899997.0
2005-09-16 19:48:00,1.26976,1.26989,1.26928,1.26955,424899995.0
2005-09-16 19:49:00,1.26986,1.27004,1.26986,1.27004,413700003.0
2005-09-16 19:50:00,1.26973,1.26998,1.26964,1.26998,182400004.0
2005-09-16 19:51:00,1.26994,1.27024,1.26992,1.27014,443499997.0
2005-09-16 19:52:00,1.27005,1.27009,1.26968,1.26996,296500004.0
2005-09-16 19:53:00,1.27007,1.27013,1.26964,1.27013,438499997.0
2005-09-16 19:54:00,1.27025,1.27027,1.26986,1.27027,401099993.0
2005-09-16 19:55:00,1.27017,1.27017,1.26995,1.26999,129100000.0
2005-09-16 19:56:00,1.27015,1.27048,1.27001,1.27033,527799994.0
2005-09-16 19:57:00,1.27008,1.27046,1.26999,1.27024,322299995.0
2005-09-16 19:58:00,1.27024,1.27032,1.27008,1.27032,880800002.0
2005-09-16 19:59:00,1.27011,1.27011,1.26981,1.26996,566599997.0
2005-09-16 20:00:00,1.26992,1.26992,1.26961,1.26962,478300010.0
2005-09-16 20:01:00,1.2696,1.26975,1.26934,1.26969,680699996.0
2005-09-16 20:02:00,1.2697,1.26998,1.26962,1.26976,296000004.0
2005-09-16 20:03:00,1.26976,1.26994,1.26954,1.26994,105099999.0
2005-09-16 20:04:00,1.26965,1.26996,1.26961,1.26993,124699998.0
2005-09-16 20:05:00,1.26992,1.26996,1.26948,1.2695,95099998.0
2005-09-16 20:06:00,1.26993,1.26999,1.26942,1.26942,297100001.0
2005-09-16 20:07:00,1.26952,1.26986,1.26952,1.26975,258299996.0
2005-09-16 20:08:00,1.26971,1.26971,1.26941,1.26967,411999998.0
2005-09-16 20:09:00,1.26971,1.26999,1.26958,1.26999,181499998.0
2005-09-16 20:10:00,1.2699,1.2699,1.26957,1.26968,148099998.0
2005-09-16 20:11:00,1.26968,1.26973,1.26939,1.2695,405100002.0
2005-09-16 20:12:00,1.26966,1.26966,1.26952,1.26952,722400002.0
2005-09-16 20:13:00,1.26948,1.26951,1.26939,1.26939,896900002.0
2005-09-16 20:14:00,1.26931,1.26932,1.26914,1.2693,524399995.0
2005-09-16 20:15:00,1.26934,1.26944,1.269,1.26939,879599998.0
2005-09-16 20:16:00,1.26921,1.26937,1.26899,1.26923,767199991.0
2005-09-16 20:17:00,1.2694,1.2694,1.26919,1.26919,51500000.0
2005-09-16 20:18:00,1.26913,1.26913,1.2688,1.26913,556699996.0
2005-09-16 20:19:00,1.2691,1.2691,1.26869,1.26878,1399599990.0
2005-09-16 20:20:00,1.26901,1.26907,1.26878,1.2688,1244000003.0
2005-09-16 20:21:00,1.26856,1.26889,1.26856,1.26867,925499997.0
2005-09-16 20:22:00,1.26867,1.26884,1.26827,1.2687,744400002.0
2005-09-16 20:23:00,1.26857,1.26857,1.268,1.26848,777075188.0
2005-09-16 20:24:00,1.26818,1.26849,1.26818,1.26847,268899996.0
2005-09-16 20:25:00,1.26854,1.26863,1.26847,1.26847,583900001.0
2005-09-16 20:26:00,1.26853,1.26871,1.26839,1.26864,254600002.0
2005-09-16 20:27:00,1.26866,1.26883,1.26819,1.26883,725699994.0
2005-09-16 20:28:00,1.26845,1.26892,1.26838,1.26878,1609799993.0
2005-09-16 20:29:00,1.26869,1.26876,1.26836,1.26857,1162400014.0
2005-09-16 20:30:00,1.26858,1.26882,1.26837,1.2686,2028699990.0
2005-09-16 20:31:00,1.26886,1.26886,1.2683,1.26872,778999995.0
2005-09-16 20:32:00,1.2685,1.2685,1.2683,1.2683,235799998.0
2005-09-16 20:33:00,1.2683,1.2683,1.26792,1.26792,235799998.0
2005-09-16 20:34:00,1.26795,1.26819,1.26791,1.26811,257799999.0
2005-09-16 20:35:00,1.26812,1.26832,1.26804,1.26816,445500000.0
2005-09-16 20:36:00,1.26823,1.26848,1.26823,1.2683,279700002.0
2005-09-16 20:37:00,1.26826,1.26827,1.26779,1.26798,790500005.0
2005-09-16 20:38:00,1.26807,1.26816,1.2678,1.26814,885000000.0
2005-09-16 20:39:00,1.26817,1.2683,1.26768,1.2683,438699997.0
2005-09-16 20:40:00,1.26813,1.2683,1.26776,1.26776,943200003.0
2005-09-16 20:41:00,1.26838,1.26838,1.26789,1.26814,448600005.0
2005-09-16 20:42:00,1.26835,1.26845,1.26807,1.26835,589500004.0
2005-09-16 20:43:00,1.26837,1.26844,1.26808,1.26819,559799994.0
2005-09-16 20:44:00,1.26809,1.26832,1.26804,1.2683,538100002.0
2005-09-16 20:45:00,1.2683,1.26849,1.26806,1.2681,387600004.0
2005-09-16 20:46:00,1.26802,1.26842,1.26802,1.26813,322699999.0
2005-09-16 20:47:00,1.26796,1.26812,1.26775,1.26803,616499991.0
2005-09-16 20:48:00,1.268,1.268,1.26756,1.26759,1372699990.0
2005-09-16 20:49:00,1.26802,1.26807,1.26766,1.26807,531699999.0
2005-09-16 20:50:00,1.26795,1.26805,1.2677,1.26805,811299991.0
2005-09-16 20:51:00,1.26783,1.26809,1.26778,1.2678,377899996.0
2005-09-16 20:52:00,1.26772,1.26792,1.26772,1.2678,701699991.0
2005-09-16 20:53:00,1.2675,1.26788,1.26746,1.26753,1293200006.0
2005-09-16 20:54:00,1.26783,1.26802,1.26783,1.26802,465400000.0
2005-09-16 20:55:00,1.26794,1.2681,1.26771,1.26792,806599997.0
2005-09-16 20:56:00,1.2681,1.26824,1.26762,1.26824,936300010.0
2005-09-16 20:57:00,1.2683,1.26844,1.26826,1.26841,1227800000.0
2005-09-16 20:58:00,1.26839,1.26843,1.2682,1.26836,1274699990.0
2005-09-16 20:59:00,1.26839,1.26849,1.2681,1.26838,1259600002.0
2005-09-16 21:00:00,1.26833,1.26847,1.26794,1.26847,1075899999.0
2005-09-16 21:01:00,1.26854,1.26854,1.26802,1.26846,1276900007.0
2005-09-16 21:02:00,1.26864,1.26871,1.26829,1.26869,353599998.0
2005-09-16 21:03:00,1.26875,1.26891,1.26848,1.26891,316500002.0
2005-09-16 21:04:00,1.26853,1.26907,1.26846,1.26905,200199997.0
2005-09-16 21:05:00,1.2688,1.26896,1.26846,1.26846,274200003.0
2005-09-16 21:06:00,1.26882,1.26888,1.2685,1.26887,296999995.0
2005-09-16 21:07:00,1.26895,1.26895,1.26845,1.26871,212599998.0
2005-09-16 21:08:00,1.26879,1.26879,1.26848,1.26852,68200000.0
2005-09-16 21:09:00,1.26884,1.26901,1.26883,1.26883,448500000.0
2005-09-16 21:10:00,1.26875,1.26875,1.26851,1.26851,488099997.0
2005-09-16 21:11:00,1.26838,1.26854,1.26824,1.26847,379399997.0
2005-09-16 21:12:00,1.2683,1.26848,1.26797,1.26842,574700008.0
2005-09-16 21:13:00,1.26846,1.2685,1.26819,1.26824,870100000.0
2005-09-16 21:14:00,1.2685,1.26851,1.26838,1.26843,911100001.0
2005-09-16 21:15:00,1.26848,1.2685,1.2681,1.26845,321700001.0
2005-09-16 21:16:00,1.2682,1.26845,1.26805,1.26835,758899998.0
2005-09-16 21:17:00,1.26835,1.26835,1.26808,1.26826,626500002.0
2005-09-16 21:18:00,1.26818,1.2685,1.26788,1.2685,511799998.0
2005-09-16 21:19:00,1.26847,1.26854,1.26811,1.26814,732700009.0
2005-09-16 21:20:00,1.26844,1.26844,1.2681,1.26839,1333499990.0
2005-09-16 21:21:00,1.26836,1.26846,1.26799,1.26799,1535099998.0
2005-09-16 21:22:00,1.26797,1.26851,1.26797,1.2682,1202899999.0
2005-09-16 21:23:00,1.26815,1.26851,1.26809,1.26842,937499998.0
2005-09-16 21:24:00,1.26842,1.26842,1.26799,1.26839,466999998.0
2005-09-16 21:25:00,1.2683,1.26846,1.26804,1.26838,382399996.0
2005-09-16 21:26:00,1.2683,1.26836,1.26807,1.26836,398800002.0
2005-09-16 21:27:00,1.2684,1.26842,1.26823,1.26825,130899999.0
2005-09-16 21:28:00,1.26823,1.26846,1.26805,1.26821,465999998.0
2005-09-16 21:29:00,1.2683,1.26851,1.26801,1.26835,587400001.0
2005-09-16 21:30:00,1.26843,1.26845,1.26818,1.26845,358099997.0
2005-09-16 21:31:00,1.2684,1.26852,1.26827,1.26852,155000004.0
2005-09-16 21:32:00,1.26861,1.26861,1.26839,1.2685,1035399997.0
2005-09-16 21:33:00,1.26848,1.26852,1.26829,1.26832,232700002.0
2005-09-16 21:34:00,1.26845,1.2686,1.26806,1.26806,747399991.0
2005-09-16 21:35:00,1.26811,1.2685,1.26809,1.26836,450800004.0
2005-09-16 21:36:00,1.2686,1.26871,1.26849,1.26858,165299998.0
2005-09-16 21:37:00,1.26858,1.26867,1.26842,1.26863,153300000.0
2005-09-16 21:38:00,1.26855,1.26855,1.26819,1.26848,544000001.0
2005-09-16 21:39:00,1.26853,1.26857,1.26845,1.26853,167799999.0
2005-09-16 21:40:00,1.26846,1.26851,1.26816,1.26829,429299996.0
2005-09-16 21:41:00,1.26838,1.26855,1.2682,1.26853,414299995.0
2005-09-16 21:42:00,1.26848,1.26861,1.26792,1.26812,356100001.0
2005-09-16 21:43:00,1.26837,1.26848,1.26807,1.26831,715000001.0
2005-09-16 21:44:00,1.26848,1.26858,1.26846,1.26846,548199994.0
2005-09-16 21:45:00,1.26844,1.26844,1.26803,1.26812,458400002.0
2005-09-16 21:46:00,1.26852,1.26865,1.26835,1.26845,465999995.0
2005-09-16 21:47:00,1.26837,1.26857,1.26821,1.2683,951700002.0
2005-09-16 21:48:00,1.26851,1.26861,1.26851,1.26858,539799990.0
2005-09-16 21:49:00,1.26852,1.26852,1.26806,1.26832,504999994.0
2005-09-16 21:50:00,1.26825,1.26835,1.26807,1.26823,148999999.0
2005-09-16 21:51:00,1.26847,1.26863,1.26805,1.26863,287399998.0
2005-09-16 21:52:00,1.26865,1.2687,1.26812,1.26857,742400005.0
2005-09-16 21:53:00,1.26877,1.26902,1.26877,1.26902,587499997.0
2005-09-16 21:54:00,1.26905,1.26905,1.26851,1.26863,248099999.0
2005-09-16 21:55:00,1.26892,1.26895,1.26858,1.26879,257300005.0
2005-09-16 21:56:00,1.26864,1.26902,1.2686,1.26898,344099998.0
2005-09-16 21:57:00,1.26863,1.26895,1.26862,1.26891,168999996.0
2005-09-16 21:58:00,1.26888,1.26896,1.26829,1.26853,368200007.0
2005-09-16 21:59:00,1.26909,1.26936,1.26909,1.26918,1039800001.0
2005-09-16 22:00:00,1.26915,1.26915,1.26861,1.26883,578300011.0
2005-09-16 22:01:00,1.26882,1.26892,1.26865,1.26875,251200000.0
2005-09-16 22:02:00,1.26878,1.26897,1.26878,1.26882,651700000.0
2005-09-16 22:03:00,1.26896,1.26896,1.26819,1.2682,174600002.0
2005-09-16 22:04:00,1.26821,1.26889,1.26821,1.26857,424199998.0
2005-09-16 22:05:00,1.26864,1.26871,1.26853,1.26863,325200001.0
2005-09-16 22:06:00,1.26895,1.26916,1.26893,1.26916,213099999.0
2005-09-16 22:07:00,1.26902,1.26902,1.26868,1.26892,209600000.0
2005-09-16 22:08:00,1.26917,1.26921,1.26877,1.2691,216600000.0
2005-09-16 22:09:00,1.26893,1.26938,1.2689,1.26933,327100000.0
2005-09-16 22:10:00,1.26932,1.26932,1.26909,1.26924,183000003.0
2005-09-16 22:11:00,1.26951,1.26951,1.26877,1.2692,179400002.0
2005-09-16 22:12:00,1.2693,1.2693,1.26871,1.26872,346099999.0
2005-09-16 22:13:00,1.26928,1.26932,1.26899,1.26932,235400001.0
2005-09-16 22:14:00,1.26917,1.26917,1.2689,1.26908,141100000.0
2005-09-16 22:15:00,1.26923,1.2693,1.2687,1.2687,400099997.0
2005-09-16 22:16:00,1.26869,1.26891,1.26869,1.26882,153600002.0
2005-09-16 22:17:00,1.26902,1.26921,1.26881,1.26881,265400001.0
2005-09-16 22:18:00,1.26912,1.26912,1.26865,1.26865,94300000.0
2005-09-16 22:19:00,1.26939,1.26944,1.2689,1.2689,143899999.0
2005-09-16 22:20:00,1.26897,1.26943,1.26897,1.26917,66000001.0
2005-09-16 22:21:00,1.26949,1.26949,1.26898,1.26938,222599996.0
2005-09-16 22:22:00,1.26928,1.26944,1.26903,1.26937,484500000.0
2005-09-16 22:23:00,1.26933,1.26933,1.2691,1.26919,114699999.0
2005-09-16 22:24:00,1.26898,1.26938,1.26897,1.26938,85399999.0
2005-09-16 22:25:00,1.2692,1.26933,1.26903,1.26922,61800000.0
2005-09-16 22:26:00,1.26917,1.26947,1.26902,1.26937,137899998.0
2005-09-16 22:27:00,1.26955,1.26968,1.2694,1.26956,136099998.0
2005-09-16 22:28:00,1.26962,1.26969,1.26929,1.26969,142499999.0
2005-09-16 22:29:00,1.26975,1.26981,1.26929,1.26953,497000001.0
2005-09-16 22:30:00,1.26973,1.26973,1.26924,1.26924,735700002.0
2005-09-16 22:31:00,1.26969,1.26969,1.26905,1.26963,218499999.0
2005-09-16 22:32:00,1.26971,1.2698,1.26959,1.26978,113900000.0
2005-09-16 22:33:00,1.26969,1.26969,1.26951,1.26969,152099999.0
2005-09-16 22:34:00,1.26969,1.26972,1.26967,1.26972,166200001.0
2005-09-16 22:35:00,1.26984,1.26984,1.26959,1.26978,154100000.0
2005-09-16 22:36:00,1.26975,1.26978,1.26953,1.2696,151900000.0
2005-09-16 22:37:00,1.26966,1.26983,1.26955,1.26955,391699996.0
2005-09-16 22:38:00,1.26965,1.26971,1.26934,1.26952,95400001.0
2005-09-16 22:39:00,1.26944,1.2695,1.26927,1.26935,143800002.0
2005-09-16 22:40:00,1.26916,1.26948,1.269,1.26948,298700006.0
2005-09-16 22:41:00,1.26953,1.26954,1.26927,1.26954,213499999.0
2005-09-16 22:42:00,1.26946,1.26948,1.26908,1.26942,257300004.0
2005-09-16 22:43:00,1.26928,1.26928,1.26863,1.26901,550000002.0
2005-09-16 22:44:00,1.26902,1.26921,1.26896,1.26918,232499998.0
2005-09-16 22:45:00,1.26905,1.26942,1.26901,1.26938,150500000.0
2005-09-16 22:46:00,1.26938,1.26945,1.26897,1.26921,351999994.0
2005-09-16 22:47:00,1.26929,1.26933,1.26912,1.26928,257999999.0
2005-09-16 22:48:00,1.2693,1.26952,1.2692,1.26938,333500001.0
2005-09-16 22:49:00,1.26922,1.26943,1.26908,1.26932,340099996.0
2005-09-16 22:50:00,1.26928,1.26928,1.26896,1.26906,121699996.0
2005-09-16 22:51:00,1.26905,1.26927,1.26872,1.26885,405700004.0
2005-09-16 22:52:00,1.26892,1.26901,1.26851,1.26851,128799999.0
2005-09-16 22:53:00,1.26867,1.26879,1.26855,1.26872,238299999.0
2005-09-16 22:54:00,1.26882,1.26902,1.26871,1.26887,164200001.0
2005-09-16 22:55:00,1.26899,1.26914,1.26862,1.26889,294300001.0
2005-09-16 22:56:00,1.26917,1.26924,1.26863,1.26863,262299995.0
2005-09-16 22:57:00,1.26861,1.26901,1.26851,1.26901,207999999.0
2005-09-16 22:58:00,1.26906,1.26928,1.26887,1.26906,112799998.0
2005-09-16 22:59:00,1.26914,1.26924,1.26871,1.26906,297399997.0
2005-09-18 23:00:00,1.26884,1.27326,1.26884,1.27326,102900001.0
2005-09-18 23:01:00,1.27379,1.27408,1.27379,1.27401,181400000.0
2005-09-18 23:02:00,1.27417,1.27426,1.27398,1.27426,201099995.0
2005-09-18 23:03:00,1.27442,1.27442,1.2739,1.27393,153799996.0
2005-09-18 23:04:00,1.27382,1.27389,1.27374,1.27378,98199998.0
2005-09-18 23:05:00,1.27373,1.27402,1.27365,1.27384,338200003.0
2005-09-18 23:06:00,1.27397,1.27409,1.27382,1.27409,139000002.0
2005-09-18 23:07:00,1.27415,1.27422,1.27391,1.27392,225099995.0
2005-09-18 23:08:00,1.27381,1.27394,1.27368,1.27394,138399996.0
2005-09-18 23:09:00,1.27383,1.27387,1.27371,1.27371,213299993.0
2005-09-18 23:10:00,1.27382,1.27386,1.27358,1.27358,144900000.0
2005-09-18 23:11:00,1.2736,1.27394,1.2736,1.27387,229600000.0
2005-09-18 23:12:00,1.27378,1.27378,1.27355,1.27367,83400000.0
2005-09-18 23:13:00,1.27365,1.27403,1.27359,1.27376,188100001.0
2005-09-18 23:14:00,1.27382,1.27395,1.27372,1.27379,263700000.0
2005-09-18 23:15:00,1.27382,1.27398,1.27369,1.27393,213399996.0
2005-09-18 23:16:00,1.27392,1.27411,1.27375,1.2739,152699999.0
2005-09-18 23:17:00,1.27381,1.27381,1.27373,1.27373,308400002.0
2005-09-18 23:18:00,1.27376,1.27377,1.27364,1.27375,121299999.0
2005-09-18 23:19:00,1.27374,1.27399,1.27366,1.2739,67599999.0
2005-09-18 23:20:00,1.27397,1.27397,1.27373,1.2738,131000001.0
2005-09-18 23:21:00,1.274,1.274,1.27376,1.27384,145900001.0
2005-09-18 23:22:00,1.27392,1.27405,1.27369,1.27373,207099999.0
2005-09-18 23:23:00,1.27386,1.27387,1.27349,1.27359,155699999.0
2005-09-18 23:24:00,1.27367,1.27375,1.27354,1.27364,104400001.0
2005-09-18 23:25:00,1.27365,1.27397,1.27364,1.2738,214200006.0
2005-09-18 23:26:00,1.27363,1.27402,1.27356,1.27372,136100003.0
2005-09-18 23:27:00,1.27365,1.27402,1.27362,1.27392,76100000.0
2005-09-18 23:28:00,1.27411,1.27438,1.27396,1.27425,127900000.0
2005-09-18 23:29:00,1.27413,1.27443,1.27405,1.27443,137100002.0
2005-09-18 23:30:00,1.27447,1.27448,1.27393,1.27397,218599999.0
2005-09-18 23:31:00,1.27427,1.27441,1.27407,1.27441,214300000.0
2005-09-18 23:32:00,1.27395,1.27446,1.27392,1.27437,94400002.0
2005-09-18 23:33:00,1.27427,1.27434,1.27407,1.27429,178200001.0
2005-09-18 23:34:00,1.27404,1.27423,1.27404,1.27423,233600000.0
2005-09-18 23:35:00,1.27435,1.27437,1.27409,1.27422,181199997.0
2005-09-18 23:36:00,1.27416,1.27416,1.27371,1.2738,207000001.0
2005-09-18 23:37:00,1.27377,1.27416,1.2737,1.27404,91199999.0
2005-09-18 23:38:00,1.27403,1.27413,1.27395,1.27413,140300002.0
2005-09-18 23:39:00,1.27423,1.27458,1.27412,1.27412,92100002.0
2005-09-18 23:40:00,1.27398,1.27428,1.27398,1.2742,180599998.0
2005-09-18 23:41:00,1.2742,1.2742,1.27406,1.27408,150200000.0
2005-09-18 23:42:00,1.27422,1.27423,1.27367,1.27371,117200000.0
2005-09-18 23:43:00,1.27366,1.27408,1.27357,1.27408,200000003.0
2005-09-18 23:44:00,1.27408,1.2742,1.27394,1.27412,122199997.0
2005-09-18 23:45:00,1.27412,1.27446,1.274,1.27446,80900000.0
2005-09-18 23:46:00,1.27408,1.27419,1.27408,1.27419,312699999.0
2005-09-18 23:47:00,1.27419,1.27488,1.27419,1.27488,189899997.0
2005-09-18 23:48:00,1.27485,1.27485,1.27432,1.27432,91000001.0
2005-09-18 23:49:00,1.27422,1.27457,1.27422,1.27457,178599995.0
2005-09-18 23:50:00,1.2741,1.2741,1.27405,1.27408,134799995.0
2005-09-18 23:51:00,1.27393,1.27413,1.27382,1.27413,146099997.0
2005-09-18 23:52:00,1.27396,1.27427,1.27396,1.2742,162600000.0
2005-09-18 23:53:00,1.27412,1.27425,1.27404,1.27423,130399999.0
2005-09-18 23:54:00,1.27428,1.2743,1.27412,1.27425,155300001.0
2005-09-18 23:55:00,1.27429,1.27448,1.27415,1.27434,81400000.0
2005-09-18 23:56:00,1.27442,1.27448,1.2743,1.27443,208699995.0
2005-09-18 23:57:00,1.27457,1.27482,1.27444,1.27474,202400006.0
2005-09-18 23:58:00,1.27449,1.27495,1.27449,1.2748,140399997.0
2005-09-18 23:59:00,1.27478,1.27484,1.27472,1.27477,179600003.0
2005-09-19 00:00:00,1.27481,1.27491,1.27481,1.27482,183199999.0
2005-09-19 00:01:00,1.2748,1.27515,1.27474,1.27495,137299998.0
2005-09-19 00:02:00,1.2751,1.2751,1.2745,1.27485,185999998.0
2005-09-19 00:03:00,1.27511,1.27511,1.27497,1.27499,187999996.0
2005-09-19 00:04:00,1.27493,1.27506,1.2747,1.27506,158400001.0
2005-09-19 00:05:00,1.27497,1.27497,1.27468,1.27495,104399999.0
2005-09-19 00:06:00,1.27478,1.27515,1.27465,1.27512,164900003.0
2005-09-19 00:07:00,1.27508,1.27536,1.275,1.2753,189299997.0
2005-09-19 00:08:00,1.27543,1.2755,1.27504,1.27549,202900002.0
2005-09-19 00:09:00,1.27577,1.27594,1.27577,1.27584,112599996.0
2005-09-19 00:10:00,1.27587,1.27605,1.27585,1.27605,177699999.0
2005-09-19 00:11:00,1.27593,1.27595,1.27563,1.27563,149799997.0
2005-09-19 00:12:00,1.27558,1.27568,1.27548,1.27568,165900000.0
2005-09-19 00:13:00,1.2756,1.27575,1.27554,1.27571,202999997.0
2005-09-19 00:14:00,1.27563,1.27586,1.27563,1.27579,186300003.0
2005-09-19 00:15:00,1.27582,1.27593,1.27581,1.27589,327700002.0
2005-09-19 00:16:00,1.27581,1.27594,1.27581,1.27591,148499998.0
2005-09-19 00:17:00,1.27575,1.27601,1.27558,1.2759,225900002.0
2005-09-19 00:18:00,1.27578,1.27578,1.27518,1.27518,130799998.0
2005-09-19 00:19:00,1.27557,1.27585,1.27557,1.27585,163400001.0
2005-09-19 00:20:00,1.2758,1.2758,1.27549,1.27549,131000001.0
2005-09-19 00:21:00,1.27539,1.27546,1.27516,1.27546,214100005.0
2005-09-19 00:22:00,1.27518,1.27518,1.27457,1.27466,203100001.0
2005-09-19 00:23:00,1.27485,1.27485,1.27414,1.27467,92700001.0
2005-09-19 00:24:00,1.27474,1.27485,1.27433,1.27476,144599998.0
2005-09-19 00:25:00,1.27445,1.27508,1.27445,1.27499,108700002.0
2005-09-19 00:26:00,1.27494,1.27494,1.27484,1.27489,322999998.0
2005-09-19 00:27:00,1.27488,1.27515,1.27483,1.27515,177999996.0
2005-09-19 00:28:00,1.27529,1.27533,1.27502,1.27502,80399997.0
2005-09-19 00:29:00,1.27489,1.27498,1.27442,1.27442,121300001.0
2005-09-19 00:30:00,1.27491,1.27491,1.27459,1.27459,129900001.0
2005-09-19 00:31:00,1.27448,1.27465,1.27448,1.27465,79999998.0
2005-09-19 00:32:00,1.27449,1.27449,1.27412,1.27445,95300001.0
2005-09-19 00:33:00,1.27462,1.27471,1.27453,1.27461,104599999.0
2005-09-19 00:34:00,1.27467,1.27467,1.27401,1.27423,147300001.0
2005-09-19 00:35:00,1.27442,1.27456,1.27428,1.2744,117299998.0
2005-09-19 00:36:00,1.27482,1.27501,1.27482,1.27498,180100001.0
2005-09-19 00:37:00,1.27456,1.27526,1.27452,1.2748,170100002.0
2005-09-19 00:38:00,1.27483,1.27497,1.27475,1.27487,243600001.0
2005-09-19 00:39:00,1.27475,1.27506,1.27469,1.27501,149999998.0
2005-09-19 00:40:00,1.27503,1.27548,1.27496,1.27539,229699996.0
2005-09-19 00:41:00,1.27562,1.27593,1.27559,1.27589,70100000.0
2005-09-19 00:42:00,1.276,1.276,1.27592,1.27595,86300001.0
2005-09-19 00:43:00,1.27583,1.27605,1.27559,1.27605,99799998.0
2005-09-19 00:44:00,1.2763,1.27643,1.27625,1.27643,304900004.0
2005-09-19 00:45:00,1.27644,1.27644,1.27576,1.27611,144100002.0
2005-09-19 00:46:00,1.276,1.27619,1.27585,1.27606,182000000.0
2005-09-19 00:47:00,1.27593,1.27623,1.2758,1.27606,155900002.0
2005-09-19 00:48:00,1.27602,1.27626,1.2758,1.27626,105099999.0
2005-09-19 00:49:00,1.27637,1.2764,1.27593,1.27629,119599998.0
2005-09-19 00:50:00,1.27624,1.27627,1.27615,1.27624,196999997.0
2005-09-19 00:51:00,1.27616,1.27641,1.27602,1.27602,126300000.0
2005-09-19 00:52:00,1.27622,1.27631,1.27616,1.27616,123400002.0
2005-09-19 00:53:00,1.2762,1.27637,1.27619,1.27623,326199997.0
2005-09-19 00:54:00,1.27625,1.27625,1.27618,1.27625,84500002.0
2005-09-19 00:55:00,1.27623,1.27623,1.27597,1.27615,191400000.0
2005-09-19 00:56:00,1.27637,1.27679,1.27637,1.27656,248400002.0
2005-09-19 00:57:00,1.27635,1.27657,1.27627,1.27657,139699997.0
2005-09-19 00:58:00,1.2766,1.27668,1.27652,1.27652,182599998.0
2005-09-19 00:59:00,1.27652,1.27656,1.27627,1.27627,182100001.0
2005-09-19 01:00:00,1.27618,1.27618,1.27591,1.27602,177400001.0
2005-09-19 01:01:00,1.2761,1.27628,1.2761,1.27628,138100000.0
2005-09-19 01:02:00,1.27613,1.27613,1.27569,1.2757,104100000.0
2005-09-19 01:03:00,1.27578,1.27591,1.27573,1.27573,200900002.0
2005-09-19 01:04:00,1.27558,1.27562,1.27539,1.27552,117900001.0
2005-09-19 01:05:00,1.27548,1.27558,1.27546,1.27558,115300001.0
2005-09-19 01:06:00,1.2754,1.2754,1.27516,1.27525,134200002.0
2005-09-19 01:07:00,1.27525,1.27541,1.2752,1.27522,136400002.0
2005-09-19 01:08:00,1.27533,1.27564,1.27533,1.2756,140099997.0
2005-09-19 01:09:00,1.2755,1.2755,1.27529,1.27541,149900001.0
2005-09-19 01:10:00,1.27537,1.27548,1.2752,1.27534,173100000.0
2005-09-19 01:11:00,1.27555,1.27555,1.27537,1.27539,117399997.0
2005-09-19 01:12:00,1.2752,1.27551,1.27503,1.27542,136299999.0
2005-09-19 01:13:00,1.27525,1.27531,1.27494,1.27531,212100003.0
2005-09-19 01:14:00,1.2753,1.2753,1.2747,1.27521,114900001.0
2005-09-19 01:15:00,1.27528,1.27531,1.27515,1.27531,29100000.0
2005-09-19 01:16:00,1.27533,1.27533,1.27461,1.27495,304500004.0
2005-09-19 01:17:00,1.27495,1.27528,1.27491,1.27518,117999999.0
2005-09-19 01:18:00,1.27525,1.27533,1.27507,1.27507,102400001.0
2005-09-19 01:19:00,1.27504,1.27504,1.27485,1.27488,133700004.0
2005-09-19 01:20:00,1.27475,1.27489,1.2746,1.27483,150399999.0
2005-09-19 01:21:00,1.27465,1.27499,1.27455,1.27476,180700000.0
2005-09-19 01:22:00,1.27454,1.27454,1.27437,1.27449,193800004.0
2005-09-19 01:23:00,1.27443,1.27444,1.27424,1.27424,63899999.0
2005-09-19 01:24:00,1.27433,1.27446,1.27405,1.27427,291699999.0
2005-09-19 01:25:00,1.27432,1.27445,1.27409,1.2743,183999998.0
2005-09-19 01:26:00,1.27447,1.27452,1.27413,1.27446,143399998.0
2005-09-19 01:27:00,1.27426,1.27443,1.27394,1.27436,152200001.0
2005-09-19 01:28:00,1.27425,1.27425,1.27392,1.27392,147399997.0
2005-09-19 01:29:00,1.2743,1.27453,1.2741,1.27453,311699997.0
2005-09-19 01:30:00,1.27453,1.27453,1.27442,1.27442,88800002.0
2005-09-19 01:31:00,1.27433,1.27444,1.27424,1.27441,187200001.0
2005-09-19 01:32:00,1.27417,1.27442,1.27403,1.27418,154099999.0
2005-09-19 01:33:00,1.27408,1.27436,1.27389,1.27422,251000001.0
2005-09-19 01:34:00,1.27425,1.27428,1.2738,1.2741,331000002.0
2005-09-19 01:35:00,1.27413,1.27433,1.27408,1.27423,90699999.0
2005-09-19 01:36:00,1.27423,1.27431,1.27412,1.27422,227000000.0
2005-09-19 01:37:00,1.27447,1.27447,1.27394,1.27423,159199998.0
2005-09-19 01:38:00,1.27418,1.27455,1.27403,1.27426,162900004.0
2005-09-19 01:39:00,1.27432,1.27437,1.27402,1.2741,237099997.0
2005-09-19 01:40:00,1.27425,1.27433,1.27414,1.27419,161800003.0
2005-09-19 01:41:00,1.27427,1.2744,1.27427,1.27427,113000003.0
2005-09-19 01:42:00,1.27435,1.27486,1.27435,1.27476,153300003.0
2005-09-19 01:43:00,1.27456,1.27468,1.27452,1.27452,116999999.0
2005-09-19 01:44:00,1.27455,1.27483,1.2745,1.27455,257300005.0
2005-09-19 01:45:00,1.27445,1.27484,1.27436,1.27469,75000000.0
2005-09-19 01:46:00,1.2746,1.27489,1.27449,1.27467,142499998.0
2005-09-19 01:47:00,1.27451,1.27486,1.27451,1.27459,139099998.0
2005-09-19 01:48:00,1.27456,1.27482,1.27446,1.27478,191299999.0
2005-09-19 01:49:00,1.27489,1.27531,1.27489,1.27512,198000000.0
2005-09-19 01:50:00,1.27524,1.27543,1.2749,1.2749,170500003.0
2005-09-19 01:51:00,1.2751,1.2751,1.27458,1.2747,120800001.0
2005-09-19 01:52:00,1.27478,1.27496,1.27478,1.27496,124500001.0
2005-09-19 01:53:00,1.27505,1.27528,1.27505,1.27526,286700002.0
2005-09-19 01:54:00,1.27522,1.27529,1.27506,1.2752,94000001.0
2005-09-19 01:55:00,1.27509,1.27511,1.27501,1.27502,162900000.0
2005-09-19 01:56:00,1.2749,1.2749,1.27454,1.27474,105699999.0
2005-09-19 01:57:00,1.27465,1.27478,1.27441,1.27478,188800004.0
2005-09-19 01:58:00,1.27471,1.27487,1.2746,1.27466,135699997.0
2005-09-19 01:59:00,1.27487,1.27489,1.2746,1.27476,234000001.0
2005-09-19 02:00:00,1.27464,1.27495,1.27464,1.2748,218500001.0
2005-09-19 02:01:00,1.27478,1.27536,1.27477,1.27498,251699999.0
2005-09-19 02:02:00,1.27502,1.27523,1.27502,1.27506,76200002.0
2005-09-19 02:03:00,1.27528,1.27528,1.27493,1.27493,79900001.0
2005-09-19 02:04:00,1.27501,1.27501,1.27486,1.27491,66900001.0
2005-09-19 02:05:00,1.27489,1.2749,1.27479,1.27488,127700000.0
2005-09-19 02:06:00,1.27488,1.27508,1.27475,1.27508,241600005.0
2005-09-19 02:07:00,1.27479,1.27479,1.27459,1.2747,226299997.0
2005-09-19 02:08:00,1.27477,1.27477,1.2743,1.27452,209299999.0
2005-09-19 02:09:00,1.27459,1.27459,1.27395,1.27395,76099999.0
2005-09-19 02:10:00,1.27392,1.27408,1.27392,1.27402,162799998.0
2005-09-19 02:11:00,1.2739,1.27405,1.27374,1.27401,182300001.0
2005-09-19 02:12:00,1.27397,1.27397,1.27363,1.27389,159200001.0
2005-09-19 02:13:00,1.27407,1.27421,1.27398,1.27421,220600002.0
2005-09-19 02:14:00,1.2741,1.27423,1.27391,1.27392,216600000.0
2005-09-19 02:15:00,1.27399,1.27417,1.27381,1.27402,86400000.0
2005-09-19 02:16:00,1.27404,1.27414,1.27375,1.27387,176999999.0
2005-09-19 02:17:00,1.27389,1.27404,1.27364,1.27378,199200003.0
2005-09-19 02:18:00,1.2739,1.27407,1.27375,1.27382,129399997.0
2005-09-19 02:19:00,1.27392,1.27424,1.27389,1.27389,187200003.0
2005-09-19 02:20:00,1.27405,1.27405,1.27366,1.27369,158699998.0
2005-09-19 02:21:00,1.27385,1.27419,1.27385,1.27415,192800000.0
2005-09-19 02:22:00,1.2739,1.27402,1.27388,1.27398,263400003.0
2005-09-19 02:23:00,1.27411,1.2746,1.27411,1.2742,121599996.0
2005-09-19 02:24:00,1.27415,1.27422,1.27399,1.27406,120899998.0
2005-09-19 02:25:00,1.27398,1.27431,1.27398,1.27431,14400000.0
2005-09-19 02:26:00,1.27443,1.27452,1.27435,1.27452,99899999.0
2005-09-19 02:27:00,1.27443,1.27515,1.27443,1.27515,148700002.0
2005-09-19 02:28:00,1.27447,1.27459,1.27436,1.27457,189200001.0
2005-09-19 02:29:00,1.27445,1.27475,1.27441,1.27468,122199998.0
2005-09-19 02:30:00,1.2745,1.27461,1.27435,1.27451,210200004.0
2005-09-19 02:31:00,1.27451,1.2746,1.2745,1.2746,122299996.0
2005-09-19 02:32:00,1.2746,1.2746,1.27454,1.27457,136000002.0
2005-09-19 02:33:00,1.27453,1.27453,1.27424,1.27442,150900001.0
2005-09-19 02:34:00,1.27445,1.27445,1.27422,1.27432,34700000.0
2005-09-19 02:35:00,1.27416,1.27435,1.27402,1.27402,160499999.0
2005-09-19 02:36:00,1.27402,1.27411,1.27393,1.27408,174600001.0
2005-09-19 02:37:00,1.27407,1.27407,1.27378,1.27378,63600001.0
2005-09-19 02:38:00,1.27395,1.27405,1.27383,1.27405,172900003.0
2005-09-19 02:39:00,1.27395,1.27412,1.27379,1.27397,223200005.0
2005-09-19 02:40:00,1.274,1.27411,1.27385,1.2741,212900004.0
2005-09-19 02:41:00,1.27405,1.27405,1.27372,1.27378,128999996.0
2005-09-19 02:42:00,1.27367,1.2739,1.27353,1.27377,146300000.0
2005-09-19 02:43:00,1.27382,1.27386,1.27357,1.27364,93899998.0
2005-09-19 02:44:00,1.27387,1.27394,1.2737,1.27384,130400001.0
2005-09-19 02:45:00,1.27402,1.27416,1.27386,1.27395,158800000.0
2005-09-19 02:46:00,1.27395,1.27402,1.27387,1.27398,387900002.0
2005-09-19 02:47:00,1.27419,1.27425,1.27386,1.27392,237800001.0
2005-09-19 02:48:00,1.27397,1.27403,1.27386,1.27403,217799994.0
2005-09-19 02:49:00,1.27404,1.27419,1.27395,1.27407,82000001.0
2005-09-19 02:50:00,1.27388,1.27389,1.2738,1.27381,150299997.0
2005-09-19 02:51:00,1.27355,1.27387,1.27351,1.27382,193900004.0
2005-09-19 02:52:00,1.27373,1.27373,1.27356,1.27368,87300000.0
2005-09-19 02:53:00,1.2736,1.27375,1.27359,1.27367,178800000.0
2005-09-19 02:54:00,1.27374,1.27385,1.27339,1.27344,162200001.0
2005-09-19 02:55:00,1.27363,1.27374,1.27336,1.2735,95099998.0
2005-09-19 02:56:00,1.27377,1.27385,1.27331,1.27361,188700000.0
2005-09-19 02:57:00,1.27377,1.27398,1.27377,1.27393,110500002.0
2005-09-19 02:58:00,1.27375,1.27382,1.27341,1.27382,147700003.0
2005-09-19 02:59:00,1.27363,1.27375,1.2735,1.27354,158799997.0
2005-09-19 03:00:00,1.27372,1.27394,1.27371,1.27371,177699998.0
2005-09-19 03:01:00,1.27377,1.27397,1.27377,1.27388,164600000.0
2005-09-19 03:02:00,1.27387,1.27398,1.27377,1.27382,131799998.0
2005-09-19 03:03:00,1.27373,1.27376,1.27339,1.27352,277599997.0
2005-09-19 03:04:00,1.27338,1.27386,1.27332,1.27385,131500001.0
2005-09-19 03:05:00,1.27376,1.27389,1.2736,1.2736,194200002.0
2005-09-19 03:06:00,1.27364,1.27396,1.27364,1.27389,197499999.0
2005-09-19 03:07:00,1.2739,1.27396,1.27359,1.27378,127699999.0
2005-09-19 03:08:00,1.27371,1.27371,1.27363,1.27364,122600002.0
2005-09-19 03:09:00,1.27369,1.27373,1.2732,1.27362,134900003.0
2005-09-19 03:10:00,1.27367,1.27367,1.27329,1.27353,249699999.0
2005-09-19 03:11:00,1.27368,1.27373,1.27343,1.27364,229500002.0
2005-09-19 03:12:00,1.27375,1.27375,1.27365,1.27373,59999998.0
2005-09-19 03:13:00,1.27358,1.27377,1.27345,1.27371,172100002.0
2005-09-19 03:14:00,1.27352,1.27368,1.27343,1.27356,192599996.0
2005-09-19 03:15:00,1.27373,1.27394,1.27373,1.27388,123700000.0
2005-09-19 03:16:00,1.27395,1.27399,1.27378,1.27399,100200002.0
2005-09-19 03:17:00,1.27374,1.27377,1.27362,1.27362,226200000.0
2005-09-19 03:18:00,1.27387,1.27387,1.27353,1.27378,224500003.0
2005-09-19 03:19:00,1.27372,1.27372,1.27344,1.27368,281200000.0
2005-09-19 03:20:00,1.27377,1.27392,1.27335,1.27363,89999998.0
2005-09-19 03:21:00,1.27383,1.274,1.27378,1.27378,111599999.0
2005-09-19 03:22:00,1.27387,1.27392,1.27342,1.27345,170100000.0
2005-09-19 03:23:00,1.27345,1.27356,1.27342,1.27352,114099998.0
2005-09-19 03:24:00,1.27362,1.27369,1.27328,1.27332,103699998.0
2005-09-19 03:25:00,1.27339,1.27355,1.27311,1.27355,194400000.0
2005-09-19 03:26:00,1.27353,1.27368,1.2735,1.27365,185400004.0
2005-09-19 03:27:00,1.27348,1.27348,1.27331,1.27337,184299996.0
2005-09-19 03:28:00,1.27354,1.27358,1.27332,1.27337,226999994.0
2005-09-19 03:29:00,1.27335,1.2734,1.27315,1.27335,126000002.0
2005-09-19 03:30:00,1.27358,1.27358,1.27307,1.27332,168699998.0
2005-09-19 03:31:00,1.27325,1.27341,1.27312,1.2733,105299997.0
2005-09-19 03:32:00,1.27345,1.2736,1.27345,1.27358,141699995.0
2005-09-19 03:33:00,1.27353,1.27353,1.2732,1.27335,160200004.0
2005-09-19 03:34:00,1.27354,1.27361,1.27354,1.27361,16400000.0
2005-09-19 03:35:00,1.27335,1.27345,1.2733,1.27331,175900001.0
2005-09-19 03:36:00,1.27345,1.27348,1.27328,1.27337,220700006.0
2005-09-19 03:37:00,1.27321,1.27341,1.27309,1.27338,307900002.0
2005-09-19 03:38:00,1.27342,1.27343,1.273,1.2731,168400002.0
2005-09-19 03:39:00,1.27327,1.27343,1.27302,1.27324,143300001.0
2005-09-19 03:40:00,1.27355,1.2736,1.27332,1.27354,156200000.0
2005-09-19 03:41:00,1.27347,1.27355,1.27329,1.27329,97200002.0
2005-09-19 03:42:00,1.27316,1.27357,1.27315,1.27357,189200001.0
2005-09-19 03:43:00,1.2734,1.27352,1.2733,1.27337,242700003.0
2005-09-19 03:44:00,1.27367,1.27373,1.27327,1.27327,112200001.0
2005-09-19 03:45:00,1.27335,1.27363,1.27331,1.27338,162700001.0
2005-09-19 03:46:00,1.27355,1.27355,1.27318,1.27318,56399999.0
2005-09-19 03:47:00,1.27327,1.27343,1.27321,1.27324,129500002.0
2005-09-19 03:48:00,1.27328,1.27328,1.27293,1.27302,152800000.0
2005-09-19 03:49:00,1.27305,1.27322,1.27292,1.27322,180799998.0
2005-09-19 03:50:00,1.27315,1.27315,1.2726,1.27291,110799997.0
2005-09-19 03:51:00,1.2731,1.27321,1.27289,1.27302,176100001.0
2005-09-19 03:52:00,1.27326,1.27349,1.27323,1.27323,292500001.0
2005-09-19 03:53:00,1.273,1.27325,1.27292,1.27307,158100002.0
2005-09-19 03:54:00,1.2733,1.27348,1.27324,1.27329,130300001.0
2005-09-19 03:55:00,1.27308,1.27364,1.27298,1.27359,128099998.0
2005-09-19 03:56:00,1.27386,1.27386,1.27359,1.2736,316900004.0
2005-09-19 03:57:00,1.27367,1.27375,1.27315,1.27315,97400000.0
2005-09-19 03:58:00,1.27348,1.27376,1.27336,1.27371,52000000.0
2005-09-19 03:59:00,1.27343,1.27366,1.27336,1.2735,219299999.0
2005-09-19 04:00:00,1.27328,1.27358,1.27307,1.2734,214099997.0
2005-09-19 04:01:00,1.27325,1.27341,1.2731,1.27317,132500002.0
2005-09-19 04:02:00,1.27313,1.27329,1.27304,1.27308,210900001.0
2005-09-19 04:03:00,1.27319,1.27334,1.27291,1.2732,152299998.0
2005-09-19 04:04:00,1.27334,1.27344,1.2732,1.27336,325500005.0
2005-09-19 04:05:00,1.27378,1.2738,1.27335,1.27335,104899999.0
2005-09-19 04:06:00,1.27312,1.27351,1.27311,1.27346,178100001.0
2005-09-19 04:07:00,1.27337,1.27354,1.27311,1.27311,91300001.0
2005-09-19 04:08:00,1.27354,1.27364,1.27338,1.27357,197099998.0
2005-09-19 04:09:00,1.27343,1.2737,1.27343,1.27368,171200000.0
2005-09-19 04:10:00,1.27353,1.27378,1.27343,1.2735,207799997.0
2005-09-19 04:11:00,1.27329,1.27335,1.27326,1.27329,199699999.0
2005-09-19 04:12:00,1.27325,1.27325,1.27285,1.27293,173699998.0
2005-09-19 04:13:00,1.2732,1.2735,1.2731,1.27349,162700000.0
2005-09-19 04:14:00,1.27338,1.27344,1.27292,1.2733,237200005.0
2005-09-19 04:15:00,1.27357,1.27357,1.27327,1.27339,170900001.0
2005-09-19 04:16:00,1.27363,1.2737,1.27348,1.27364,79900001.0
2005-09-19 04:17:00,1.27363,1.27368,1.2735,1.27368,197799996.0
2005-09-19 04:18:00,1.27358,1.27378,1.27352,1.27352,158599998.0
2005-09-19 04:19:00,1.2737,1.2737,1.27348,1.27361,118900000.0
2005-09-19 04:20:00,1.27372,1.27372,1.27353,1.27372,91599998.0
2005-09-19 04:21:00,1.27369,1.27373,1.27341,1.27341,172899999.0
2005-09-19 04:22:00,1.27364,1.27373,1.27363,1.27373,179099998.0
2005-09-19 04:23:00,1.27377,1.27389,1.27335,1.27338,130399999.0
2005-09-19 04:24:00,1.27332,1.27362,1.27332,1.27357,133500002.0
2005-09-19 04:25:00,1.27346,1.2736,1.27342,1.2736,56800000.0
2005-09-19 04:26:00,1.2735,1.27372,1.2734,1.27372,171700000.0
2005-09-19 04:27:00,1.27373,1.2739,1.27326,1.2734,235599994.0
2005-09-19 04:28:00,1.27382,1.27395,1.27382,1.27395,70200000.0
2005-09-19 04:29:00,1.27404,1.27414,1.27373,1.27388,207499998.0
2005-09-19 04:30:00,1.27375,1.27394,1.27346,1.27394,101999998.0
2005-09-19 04:31:00,1.27393,1.27413,1.27364,1.27413,198999998.0
2005-09-19 04:32:00,1.27413,1.27413,1.27368,1.27385,151900004.0
2005-09-19 04:33:00,1.27365,1.27401,1.27365,1.27394,159899996.0
2005-09-19 04:34:00,1.2739,1.27395,1.2739,1.2739,80999998.0
2005-09-19 04:35:00,1.27377,1.27415,1.27377,1.27391,159300000.0
2005-09-19 04:36:00,1.27397,1.27411,1.27375,1.27389,123900003.0
2005-09-19 04:37:00,1.27393,1.274,1.27373,1.27383,131900000.0
2005-09-19 04:38:00,1.2739,1.27406,1.27366,1.27392,269800000.0
2005-09-19 04:39:00,1.27383,1.27393,1.27352,1.27393,181200000.0
2005-09-19 04:40:00,1.27388,1.27409,1.27388,1.27401,126999999.0
2005-09-19 04:41:00,1.27406,1.27428,1.27393,1.27403,185900002.0
2005-09-19 04:42:00,1.274,1.27402,1.274,1.274,85900000.0
2005-09-19 04:43:00,1.27402,1.27435,1.27396,1.27425,155600000.0
2005-09-19 04:44:00,1.27426,1.27426,1.27384,1.27384,300699998.0
2005-09-19 04:45:00,1.27383,1.2741,1.27375,1.27401,108699999.0
2005-09-19 04:46:00,1.27387,1.27422,1.27387,1.27408,147199998.0
2005-09-19 04:47:00,1.27422,1.27422,1.27361,1.27398,134899998.0
2005-09-19 04:48:00,1.27423,1.27428,1.27352,1.27379,222300004.0
2005-09-19 04:49:00,1.27383,1.27396,1.27364,1.27396,89900001.0
2005-09-19 04:50:00,1.27383,1.27383,1.27357,1.27375,212199997.0
2005-09-19 04:51:00,1.27346,1.27377,1.27346,1.27373,136900003.0
2005-09-19 04:52:00,1.27382,1.27382,1.27358,1.27369,89999999.0
2005-09-19 04:53:00,1.27381,1.27398,1.2737,1.27375,221299998.0
2005-09-19 04:54:00,1.27367,1.27383,1.27355,1.27375,76700000.0
2005-09-19 04:55:00,1.27364,1.27388,1.2736,1.27388,128299998.0
2005-09-19 04:56:00,1.27392,1.27392,1.27341,1.27361,168399997.0
2005-09-19 04:57:00,1.27355,1.27382,1.27355,1.27361,290600001.0
2005-09-19 04:58:00,1.2736,1.27375,1.27336,1.27355,82799999.0
2005-09-19 04:59:00,1.27348,1.27383,1.27348,1.27363,187500002.0
2005-09-19 05:00:00,1.27372,1.27379,1.27349,1.27365,160699998.0
2005-09-19 05:01:00,1.2737,1.27386,1.27358,1.27358,105400000.0
2005-09-19 05:02:00,1.27381,1.27381,1.27318,1.27349,55700000.0
2005-09-19 05:03:00,1.27372,1.27381,1.27358,1.27359,210900003.0
2005-09-19 05:04:00,1.27375,1.27407,1.27371,1.27399,85299998.0
2005-09-19 05:05:00,1.2738,1.27401,1.27368,1.27401,186700002.0
2005-09-19 05:06:00,1.27404,1.27406,1.2738,1.27399,96899998.0
2005-09-19 05:07:00,1.27405,1.27405,1.2737,1.2737,87999999.0
2005-09-19 05:08:00,1.27397,1.27397,1.27357,1.27389,103999997.0
2005-09-19 05:09:00,1.27394,1.27399,1.2737,1.27385,191399998.0
2005-09-19 05:10:00,1.27385,1.2742,1.27379,1.27399,248200007.0
2005-09-19 05:11:00,1.27385,1.27413,1.27376,1.27409,180500000.0
2005-09-19 05:12:00,1.27405,1.2742,1.2738,1.27405,265100002.0
2005-09-19 05:13:00,1.274,1.27415,1.27384,1.27385,148400001.0
2005-09-19 05:14:00,1.27405,1.27406,1.27388,1.27396,108499999.0
2005-09-19 05:15:00,1.27388,1.27393,1.27383,1.27384,105400001.0
2005-09-19 05:16:00,1.274,1.27413,1.27375,1.27397,99399999.0
2005-09-19 05:17:00,1.27401,1.27405,1.27379,1.27396,188100001.0
2005-09-19 05:18:00,1.27393,1.27415,1.2738,1.27415,131600001.0
2005-09-19 05:19:00,1.27419,1.27419,1.27393,1.27399,92999999.0
2005-09-19 05:20:00,1.27393,1.27432,1.27385,1.27424,146400000.0
2005-09-19 05:21:00,1.27418,1.27418,1.27351,1.27397,213299996.0
2005-09-19 05:22:00,1.27423,1.27428,1.27367,1.27382,139799997.0
2005-09-19 05:23:00,1.27373,1.27398,1.27368,1.27397,85799999.0
2005-09-19 05:24:00,1.27343,1.27384,1.27343,1.27362,180699998.0
2005-09-19 05:25:00,1.27362,1.2739,1.27345,1.27387,246999996.0
2005-09-19 05:26:00,1.27402,1.27409,1.27352,1.27403,115599998.0
2005-09-19 05:27:00,1.27383,1.27397,1.27377,1.27382,122100000.0
2005-09-19 05:28:00,1.27392,1.27409,1.27382,1.27394,195599997.0
2005-09-19 05:29:00,1.27383,1.27415,1.27383,1.27402,146800002.0
2005-09-19 05:30:00,1.27396,1.27423,1.27396,1.27416,317799998.0
2005-09-19 05:31:00,1.27403,1.27403,1.27391,1.27398,138900003.0
2005-09-19 05:32:00,1.27417,1.27425,1.27393,1.27414,39800000.0
2005-09-19 05:33:00,1.27425,1.2743,1.27373,1.27373,115599999.0
2005-09-19 05:34:00,1.27372,1.27396,1.27365,1.27396,125599999.0
2005-09-19 05:35:00,1.27402,1.27402,1.27355,1.2737,179000004.0
2005-09-19 05:36:00,1.27405,1.27425,1.27405,1.27419,102000003.0
2005-09-19 05:37:00,1.2742,1.27424,1.27386,1.27397,173999998.0
2005-09-19 05:38:00,1.27383,1.27409,1.27378,1.27401,139000003.0
2005-09-19 05:39:00,1.27383,1.27384,1.27364,1.27371,191199996.0
2005-09-19 05:40:00,1.27386,1.27386,1.27371,1.27383,182800003.0
2005-09-19 05:41:00,1.27377,1.27387,1.27369,1.27387,157800002.0
2005-09-19 05:42:00,1.2738,1.27382,1.27359,1.27372,276200004.0
2005-09-19 05:43:00,1.27393,1.27393,1.2738,1.27381,65700000.0
2005-09-19 05:44:00,1.27375,1.27376,1.27337,1.27356,156699999.0
2005-09-19 05:45:00,1.2736,1.27381,1.27352,1.27381,103400000.0
2005-09-19 05:46:00,1.27366,1.27386,1.27348,1.27386,267100001.0
2005-09-19 05:47:00,1.27387,1.27395,1.27356,1.27356,101600001.0
2005-09-19 05:48:00,1.27372,1.27373,1.27343,1.27355,108800002.0
2005-09-19 05:49:00,1.27365,1.27389,1.27365,1.27379,159799996.0
2005-09-19 05:50:00,1.27371,1.27371,1.27322,1.27328,55899998.0
2005-09-19 05:51:00,1.27338,1.27376,1.27338,1.27376,99199999.0
2005-09-19 05:52:00,1.27372,1.27376,1.27357,1.27357,79700000.0
2005-09-19 05:53:00,1.27361,1.27368,1.27357,1.27362,201099997.0
2005-09-19 05:54:00,1.27351,1.27365,1.27343,1.27347,148299998.0
2005-09-19 05:55:00,1.27368,1.27409,1.27368,1.27408,101299999.0
2005-09-19 05:56:00,1.27407,1.27407,1.27347,1.27347,68000000.0
2005-09-19 05:57:00,1.27338,1.27391,1.27336,1.27391,109699998.0
2005-09-19 05:58:00,1.27383,1.27393,1.27375,1.27393,233700001.0
2005-09-19 05:59:00,1.27367,1.27383,1.27367,1.27381,228999998.0
2005-09-19 06:00:00,1.27395,1.27401,1.27386,1.27398,202400002.0
2005-09-19 06:01:00,1.2738,1.2738,1.27359,1.27374,155800000.0
2005-09-19 06:02:00,1.27362,1.27364,1.27344,1.27364,179899997.0
2005-09-19 06:03:00,1.27363,1.27379,1.27358,1.27379,25800000.0
2005-09-19 06:04:00,1.27373,1.27398,1.2737,1.27398,121000000.0
2005-09-19 06:05:00,1.27395,1.27406,1.27378,1.27393,168600004.0
2005-09-19 06:06:00,1.27387,1.27405,1.27373,1.27389,178800001.0
2005-09-19 06:07:00,1.27376,1.27395,1.2737,1.27389,263599997.0
2005-09-19 06:08:00,1.27375,1.27375,1.27351,1.27375,101099997.0
2005-09-19 06:09:00,1.2737,1.2737,1.27334,1.27363,128300000.0
2005-09-19 06:10:00,1.27365,1.27365,1.27337,1.27349,195299998.0
2005-09-19 06:11:00,1.27358,1.27374,1.27342,1.27358,120200002.0
2005-09-19 06:12:00,1.27364,1.27372,1.2735,1.27368,142599998.0
2005-09-19 06:13:00,1.2737,1.27389,1.2737,1.27389,105900000.0
2005-09-19 06:14:00,1.27367,1.27375,1.27365,1.27373,110500002.0
2005-09-19 06:15:00,1.27362,1.27383,1.27339,1.27376,195599996.0
2005-09-19 06:16:00,1.27373,1.27398,1.27354,1.27395,112500000.0
2005-09-19 06:17:00,1.2739,1.27395,1.27385,1.27395,133899998.0
2005-09-19 06:18:00,1.27398,1.27401,1.2739,1.27399,105900000.0
2005-09-19 06:19:00,1.27412,1.27425,1.274,1.27413,210600001.0
2005-09-19 06:20:00,1.27407,1.27429,1.27407,1.27419,158599999.0
2005-09-19 06:21:00,1.27422,1.27422,1.27408,1.27417,139300000.0
2005-09-19 06:22:00,1.2742,1.27425,1.27413,1.27413,99700002.0
2005-09-19 06:23:00,1.27417,1.27437,1.27417,1.27425,158799997.0
2005-09-19 06:24:00,1.27445,1.27465,1.27445,1.27465,157800001.0
2005-09-19 06:25:00,1.27469,1.27485,1.27469,1.27485,56000000.0
2005-09-19 06:26:00,1.27502,1.27541,1.27502,1.27535,156799998.0
2005-09-19 06:27:00,1.27542,1.27547,1.27526,1.27543,179799998.0
2005-09-19 06:28:00,1.27545,1.27545,1.2753,1.27533,177500002.0
2005-09-19 06:29:00,1.27532,1.27535,1.27511,1.27519,208400006.0
2005-09-19 06:30:00,1.2753,1.2753,1.2748,1.27501,188200002.0
2005-09-19 06:31:00,1.27503,1.27507,1.27481,1.27484,154799998.0
2005-09-19 06:32:00,1.27488,1.2753,1.27488,1.27517,211900003.0
2005-09-19 06:33:00,1.27522,1.27544,1.27496,1.27528,114699999.0
2005-09-19 06:34:00,1.27518,1.27521,1.27509,1.27513,72500001.0
2005-09-19 06:35:00,1.27522,1.27522,1.27513,1.27514,125700000.0
2005-09-19 06:36:00,1.27519,1.2754,1.27519,1.2754,92300001.0
2005-09-19 06:37:00,1.27538,1.27572,1.27537,1.27565,260699998.0
2005-09-19 06:38:00,1.27555,1.27612,1.27552,1.27612,253900002.0
2005-09-19 06:39:00,1.27625,1.27644,1.27625,1.27633,181700003.0
2005-09-19 06:40:00,1.27616,1.27623,1.276,1.27623,241400003.0
2005-09-19 06:41:00,1.27635,1.27638,1.27623,1.27633,178199999.0
2005-09-19 06:42:00,1.27634,1.27652,1.27628,1.27652,194499995.0
2005-09-19 06:43:00,1.27645,1.27663,1.2764,1.27656,84199999.0
2005-09-19 06:44:00,1.27642,1.27663,1.2764,1.27663,122699999.0
2005-09-19 06:45:00,1.27664,1.27666,1.27655,1.27663,127700000.0
2005-09-19 06:46:00,1.27615,1.27648,1.27615,1.27648,122199998.0
2005-09-19 06:47:00,1.2766,1.27677,1.27637,1.27637,211800002.0
2005-09-19 06:48:00,1.27643,1.27645,1.27622,1.27622,48900001.0
2005-09-19 06:49:00,1.27621,1.27621,1.27587,1.27587,118299999.0
2005-09-19 06:50:00,1.27594,1.27621,1.27594,1.27603,124900000.0
2005-09-19 06:51:00,1.27601,1.27617,1.2759,1.27609,256999995.0
2005-09-19 06:52:00,1.27595,1.27627,1.27586,1.27613,129299999.0
2005-09-19 06:53:00,1.27597,1.27603,1.27577,1.27585,284300000.0
2005-09-19 06:54:00,1.2758,1.2758,1.27553,1.27573,172000001.0
2005-09-19 06:55:00,1.27576,1.27576,1.27546,1.27562,152899998.0
2005-09-19 06:56:00,1.27568,1.2759,1.27566,1.2759,81700001.0
2005-09-19 06:57:00,1.27588,1.2762,1.27587,1.27615,92500001.0
2005-09-19 06:58:00,1.27619,1.27623,1.27594,1.27595,67800000.0
2005-09-19 06:59:00,1.27579,1.27579,1.27548,1.27567,117399997.0
2005-09-19 07:00:00,1.27595,1.27635,1.27595,1.27635,100600002.0
2005-09-19 07:01:00,1.27623,1.27636,1.27615,1.2763,110199998.0
2005-09-19 07:02:00,1.27637,1.27637,1.27625,1.27627,109599999.0
2005-09-19 07:03:00,1.27625,1.27644,1.27621,1.27623,221600007.0
2005-09-19 07:04:00,1.27618,1.27627,1.27615,1.27627,134300003.0
2005-09-19 07:05:00,1.27636,1.2765,1.27632,1.27632,159000005.0
2005-09-19 07:06:00,1.27643,1.27654,1.27613,1.27653,138500000.0
2005-09-19 07:07:00,1.27664,1.27664,1.27634,1.27644,137699998.0
2005-09-19 07:08:00,1.27653,1.2766,1.27641,1.27658,243899998.0
2005-09-19 07:09:00,1.27644,1.27664,1.27633,1.27657,195899998.0
2005-09-19 07:10:00,1.2765,1.27669,1.27638,1.27645,193000004.0
2005-09-19 07:11:00,1.27678,1.27728,1.27662,1.27701,177899996.0
2005-09-19 07:12:00,1.27707,1.2772,1.277,1.27715,233599995.0
2005-09-19 07:13:00,1.27723,1.27749,1.27708,1.27749,221499994.0
2005-09-19 07:14:00,1.27755,1.27765,1.27734,1.27744,92100000.0
2005-09-19 07:15:00,1.27762,1.27762,1.27736,1.27758,111399999.0
2005-09-19 07:16:00,1.27767,1.27781,1.27767,1.27781,79899999.0
2005-09-19 07:17:00,1.27789,1.27829,1.27789,1.2781,70600001.0
2005-09-19 07:18:00,1.27808,1.27833,1.27806,1.27811,221999999.0
2005-09-19 07:19:00,1.27815,1.27858,1.27815,1.27854,148799997.0
2005-09-19 07:20:00,1.27865,1.27876,1.27863,1.27876,68500000.0
2005-09-19 07:21:00,1.27872,1.27881,1.27827,1.27835,178500001.0
2005-09-19 07:22:00,1.27825,1.2785,1.27825,1.2785,55200001.0
2005-09-19 07:23:00,1.27857,1.27895,1.27851,1.27895,302400004.0
2005-09-19 07:24:00,1.27893,1.27942,1.27893,1.27908,253699995.0
2005-09-19 07:25:00,1.27915,1.27925,1.27904,1.27921,192499998.0
2005-09-19 07:26:00,1.27933,1.27945,1.27917,1.27928,147200003.0
2005-09-19 07:27:00,1.27934,1.27941,1.27907,1.27913,215199998.0
2005-09-19 07:28:00,1.27906,1.27911,1.27898,1.27903,165299999.0
2005-09-19 07:29:00,1.27893,1.27898,1.27886,1.27898,134999996.0
2005-09-19 07:30:00,1.27914,1.2792,1.27905,1.2792,112299999.0
2005-09-19 07:31:00,1.27923,1.27968,1.27923,1.27968,174899996.0
2005-09-19 07:32:00,1.2797,1.2797,1.27934,1.27934,103800000.0
2005-09-19 07:33:00,1.2792,1.2792,1.279,1.27905,111199998.0
2005-09-19 07:34:00,1.27896,1.27913,1.27879,1.27913,181599998.0
2005-09-19 07:35:00,1.2793,1.28018,1.2793,1.28018,125499998.0
2005-09-19 07:36:00,1.28042,1.28042,1.27983,1.28023,198100001.0
2005-09-19 07:37:00,1.28042,1.28042,1.28025,1.28025,46200000.0
2005-09-19 07:38:00,1.28035,1.28081,1.28035,1.28075,109800002.0
2005-09-19 07:39:00,1.28078,1.28093,1.28077,1.28093,81200000.0
2005-09-19 07:40:00,1.28087,1.28087,1.28036,1.28036,75099997.0
2005-09-19 07:41:00,1.28055,1.28069,1.28042,1.28055,153000001.0
2005-09-19 07:42:00,1.28062,1.28072,1.28051,1.28051,143699996.0
2005-09-19 07:43:00,1.28057,1.28082,1.2804,1.28041,195200001.0
2005-09-19 07:44:00,1.28045,1.28048,1.27985,1.27989,119699998.0
2005-09-19 07:45:00,1.27986,1.27986,1.27972,1.27985,319899999.0
2005-09-19 07:46:00,1.27985,1.27985,1.27968,1.27968,101700000.0
2005-09-19 07:47:00,1.27978,1.27997,1.27978,1.27995,78299998.0
2005-09-19 07:48:00,1.27953,1.27953,1.27938,1.27939,84800000.0
2005-09-19 07:49:00,1.27952,1.27955,1.27925,1.27945,88900001.0
2005-09-19 07:50:00,1.2794,1.2795,1.27913,1.27913,215999997.0
2005-09-19 07:51:00,1.27912,1.27926,1.27905,1.27926,210599999.0
2005-09-19 07:52:00,1.27923,1.27923,1.27894,1.27894,167600002.0
2005-09-19 07:53:00,1.27885,1.27918,1.27882,1.279,197799997.0
2005-09-19 07:54:00,1.27903,1.27921,1.27892,1.27901,149400001.0
2005-09-19 07:55:00,1.27889,1.2789,1.27875,1.27885,150000004.0
2005-09-19 07:56:00,1.27883,1.2791,1.27883,1.279,74800000.0
2005-09-19 07:57:00,1.27895,1.27902,1.27878,1.279,210599999.0
2005-09-19 07:58:00,1.27902,1.27911,1.27894,1.27898,91900001.0
2005-09-19 07:59:00,1.27881,1.27884,1.27873,1.27873,86900000.0
2005-09-19 08:00:00,1.27878,1.27878,1.27865,1.27876,169499997.0
2005-09-19 08:01:00,1.27892,1.27912,1.27884,1.27912,263200000.0
2005-09-19 08:02:00,1.27887,1.27887,1.27862,1.27869,256899995.0
2005-09-19 08:03:00,1.27872,1.27922,1.27862,1.27915,111100000.0
2005-09-19 08:04:00,1.279,1.2794,1.27895,1.27925,190300004.0
2005-09-19 08:05:00,1.279,1.279,1.27878,1.27879,193199993.0
2005-09-19 08:06:00,1.27868,1.27887,1.27857,1.27857,51900001.0
2005-09-19 08:07:00,1.2788,1.2789,1.2788,1.27881,132800000.0
2005-09-19 08:08:00,1.27875,1.2792,1.27875,1.2792,150000000.0
2005-09-19 08:09:00,1.279,1.27919,1.27878,1.27912,115600000.0
2005-09-19 08:10:00,1.2792,1.27965,1.2792,1.27964,156200003.0
2005-09-19 08:11:00,1.2795,1.27971,1.2794,1.27952,136799999.0
2005-09-19 08:12:00,1.27955,1.27988,1.27955,1.27972,44400000.0
2005-09-19 08:13:00,1.27969,1.27999,1.27969,1.2798,160300000.0
2005-09-19 08:14:00,1.27965,1.27965,1.27946,1.27955,95900001.0
2005-09-19 08:15:00,1.27955,1.27973,1.27947,1.2796,142200004.0
2005-09-19 08:16:00,1.2798,1.28001,1.27978,1.28001,185899996.0
2005-09-19 08:17:00,1.27992,1.27997,1.27984,1.27994,225100001.0
2005-09-19 08:18:00,1.27967,1.27967,1.27915,1.2792,111100001.0
2005-09-19 08:19:00,1.27938,1.27958,1.27933,1.27958,291199998.0
2005-09-19 08:20:00,1.27959,1.27967,1.2795,1.27967,165200000.0
2005-09-19 08:21:00,1.27948,1.2798,1.27947,1.27968,155000003.0
2005-09-19 08:22:00,1.27948,1.2795,1.27929,1.27931,81099999.0
2005-09-19 08:23:00,1.279,1.27936,1.27886,1.27892,157000000.0
2005-09-19 08:24:00,1.27922,1.27926,1.27911,1.27918,153100002.0
2005-09-19 08:25:00,1.27922,1.27922,1.27896,1.27905,73499999.0
2005-09-19 08:26:00,1.27921,1.27921,1.27893,1.27897,58000000.0
2005-09-19 08:27:00,1.27903,1.27933,1.27895,1.27923,95000000.0
2005-09-19 08:28:00,1.27913,1.27917,1.27905,1.27911,192099999.0
2005-09-19 08:29:00,1.27926,1.27937,1.2792,1.27936,57999999.0
2005-09-19 08:30:00,1.27938,1.27959,1.27924,1.27959,89900000.0
2005-09-19 08:31:00,1.27956,1.27958,1.27948,1.27955,89299998.0
2005-09-19 08:32:00,1.27965,1.28033,1.27965,1.28011,94999997.0
2005-09-19 08:33:00,1.28001,1.28001,1.27936,1.27936,192600004.0
2005-09-19 08:34:00,1.27928,1.27958,1.27918,1.27942,125200001.0
2005-09-19 08:35:00,1.27959,1.27959,1.27923,1.27946,147200000.0
2005-09-19 08:36:00,1.2794,1.27955,1.2794,1.27944,238400002.0
2005-09-19 08:37:00,1.27945,1.27963,1.27928,1.27963,145299999.0
2005-09-19 08:38:00,1.27984,1.27995,1.27968,1.27969,63700003.0
2005-09-19 08:39:00,1.2796,1.27981,1.2795,1.27975,216799995.0
2005-09-19 08:40:00,1.27982,1.27988,1.2796,1.27972,92899996.0
2005-09-19 08:41:00,1.27966,1.27973,1.27958,1.27966,164699999.0
2005-09-19 08:42:00,1.27948,1.27958,1.27918,1.27955,275800003.0
2005-09-19 08:43:00,1.27938,1.27938,1.27913,1.2793,173499998.0
2005-09-19 08:44:00,1.27925,1.27951,1.27915,1.2792,151800000.0
2005-09-19 08:45:00,1.27951,1.27951,1.27908,1.2791,231099996.0
2005-09-19 08:46:00,1.27934,1.27934,1.27897,1.27897,70800002.0
2005-09-19 08:47:00,1.27885,1.27917,1.27872,1.27917,72900000.0
2005-09-19 08:48:00,1.27919,1.27943,1.27919,1.27939,224100006.0
2005-09-19 08:49:00,1.27938,1.27954,1.27938,1.27944,81700002.0
2005-09-19 08:50:00,1.27957,1.27957,1.27941,1.27941,85000001.0
2005-09-19 08:51:00,1.27947,1.27947,1.27914,1.27917,175699998.0
2005-09-19 08:52:00,1.27905,1.27926,1.27895,1.27898,169799999.0
2005-09-19 08:53:00,1.27898,1.27903,1.27848,1.2785,193299998.0
2005-09-19 08:54:00,1.27877,1.27889,1.27856,1.27889,107699999.0
2005-09-19 08:55:00,1.27877,1.27891,1.27862,1.27891,174599995.0
2005-09-19 08:56:00,1.27895,1.279,1.27876,1.27895,165299998.0
2005-09-19 08:57:00,1.27918,1.27927,1.27916,1.27916,231100004.0
2005-09-19 08:58:00,1.2791,1.2791,1.27888,1.27898,91000000.0
2005-09-19 08:59:00,1.27886,1.27898,1.27878,1.27884,245099994.0
2005-09-19 09:00:00,1.2787,1.27885,1.27855,1.27876,276200000.0
2005-09-19 09:01:00,1.2787,1.27895,1.2786,1.27868,179999999.0
2005-09-19 09:02:00,1.27849,1.27849,1.27819,1.27826,138000003.0
2005-09-19 09:03:00,1.2782,1.27824,1.27787,1.27787,230500000.0
2005-09-19 09:04:00,1.27778,1.27786,1.27771,1.27775,159299999.0
2005-09-19 09:05:00,1.27763,1.27775,1.27728,1.27728,158099999.0
2005-09-19 09:06:00,1.27713,1.27713,1.27692,1.2771,108900003.0
2005-09-19 09:07:00,1.27691,1.27728,1.27681,1.27728,188499998.0
2005-09-19 09:08:00,1.27734,1.27765,1.27726,1.27765,51600000.0
2005-09-19 09:09:00,1.27755,1.27755,1.27727,1.27752,166900000.0
2005-09-19 09:10:00,1.27762,1.27762,1.27738,1.27752,212300005.0
2005-09-19 09:11:00,1.27738,1.27755,1.27722,1.27746,132100000.0
2005-09-19 09:12:00,1.2774,1.2775,1.27717,1.27723,184699998.0
2005-09-19 09:13:00,1.27707,1.27707,1.27649,1.27674,180599999.0
2005-09-19 09:14:00,1.27685,1.27696,1.27685,1.2769,149000000.0
2005-09-19 09:15:00,1.27673,1.27673,1.27651,1.27658,109499997.0
2005-09-19 09:16:00,1.27658,1.27664,1.27642,1.27663,102099999.0
2005-09-19 09:17:00,1.27657,1.27657,1.27646,1.2765,94200000.0
2005-09-19 09:18:00,1.27613,1.27652,1.27601,1.27652,42999999.0
2005-09-19 09:19:00,1.27653,1.27653,1.27626,1.27649,103200000.0
2005-09-19 09:20:00,1.27648,1.27683,1.27648,1.2768,176600003.0
2005-09-19 09:21:00,1.27687,1.27707,1.27687,1.27698,64200001.0
2005-09-19 09:22:00,1.27704,1.27727,1.27704,1.27725,173000002.0
2005-09-19 09:23:00,1.27713,1.27734,1.27699,1.27728,201800006.0
2005-09-19 09:24:00,1.27732,1.27739,1.27699,1.27708,236900001.0
2005-09-19 09:25:00,1.2772,1.27722,1.27699,1.27714,89399998.0
2005-09-19 09:26:00,1.2773,1.27738,1.2773,1.27738,78300001.0
2005-09-19 09:27:00,1.27732,1.27732,1.27709,1.27723,248799995.0
2005-09-19 09:28:00,1.27705,1.2771,1.27678,1.2771,193400004.0
2005-09-19 09:29:00,1.27708,1.27715,1.27704,1.27715,167700000.0
2005-09-19 09:30:00,1.27714,1.27714,1.27697,1.277,114999999.0
2005-09-19 09:31:00,1.27707,1.27719,1.27695,1.27719,116099999.0
2005-09-19 09:32:00,1.27703,1.27703,1.27687,1.27687,88700000.0
2005-09-19 09:33:00,1.27678,1.27678,1.27655,1.27655,134399999.0
2005-09-19 09:34:00,1.27668,1.27682,1.27668,1.27673,139600005.0
2005-09-19 09:35:00,1.27678,1.27702,1.27678,1.27701,123999999.0
2005-09-19 09:36:00,1.27703,1.27731,1.27691,1.27712,224499994.0
2005-09-19 09:37:00,1.27719,1.27745,1.27719,1.27745,179799999.0
2005-09-19 09:38:00,1.27745,1.27745,1.27703,1.27733,139000002.0
2005-09-19 09:39:00,1.2775,1.2775,1.2772,1.27742,165099997.0
2005-09-19 09:40:00,1.27737,1.27737,1.27688,1.27691,98700001.0
2005-09-19 09:41:00,1.27695,1.27743,1.2768,1.27717,259199997.0
2005-09-19 09:42:00,1.27756,1.27771,1.27728,1.27771,100300001.0
2005-09-19 09:43:00,1.2775,1.278,1.2775,1.27798,99100000.0
2005-09-19 09:44:00,1.27827,1.27839,1.27825,1.27825,182199999.0
2005-09-19 09:45:00,1.27823,1.27837,1.27814,1.27814,202400000.0
2005-09-19 09:46:00,1.27817,1.27838,1.27817,1.27823,131799999.0
2005-09-19 09:47:00,1.27813,1.27813,1.27801,1.27807,100300000.0
2005-09-19 09:48:00,1.27817,1.2785,1.27817,1.27835,143100000.0
2005-09-19 09:49:00,1.2783,1.27846,1.27819,1.27827,104200002.0
2005-09-19 09:50:00,1.27816,1.27818,1.27804,1.27804,103999999.0
2005-09-19 09:51:00,1.27805,1.27837,1.27805,1.27837,103700003.0
2005-09-19 09:52:00,1.27838,1.27868,1.27837,1.27867,145399998.0
2005-09-19 09:53:00,1.27865,1.27876,1.27848,1.27869,192300002.0
2005-09-19 09:54:00,1.27874,1.2789,1.27871,1.27879,121000001.0
2005-09-19 09:55:00,1.2787,1.27886,1.27852,1.27882,65200000.0
2005-09-19 09:56:00,1.27892,1.27898,1.27849,1.27865,240400000.0
2005-09-19 09:57:00,1.27845,1.2787,1.27841,1.2787,77800002.0
2005-09-19 09:58:00,1.27883,1.27905,1.27878,1.279,166999998.0
2005-09-19 09:59:00,1.27893,1.27914,1.27876,1.27913,154900001.0
2005-09-19 10:00:00,1.27915,1.27917,1.27882,1.27889,138199997.0
2005-09-19 10:01:00,1.27903,1.27914,1.27894,1.27908,218000000.0
2005-09-19 10:02:00,1.27893,1.27902,1.27887,1.27902,98599998.0
2005-09-19 10:03:00,1.27898,1.27918,1.27892,1.27898,173600002.0
2005-09-19 10:04:00,1.27904,1.27907,1.27841,1.27847,173099998.0
2005-09-19 10:05:00,1.27853,1.27853,1.2782,1.27851,111799998.0
2005-09-19 10:06:00,1.27849,1.27869,1.27839,1.27858,73599999.0
2005-09-19 10:07:00,1.27858,1.27884,1.27858,1.27872,215299997.0
2005-09-19 10:08:00,1.27858,1.27879,1.2784,1.27856,59200001.0
2005-09-19 10:09:00,1.27862,1.27873,1.27836,1.27844,135200002.0
2005-09-19 10:10:00,1.2784,1.27851,1.27817,1.27817,137400001.0
2005-09-19 10:11:00,1.27825,1.27833,1.27812,1.27817,204400000.0
2005-09-19 10:12:00,1.27815,1.27824,1.27799,1.27811,171499998.0
2005-09-19 10:13:00,1.278,1.27804,1.2779,1.27794,200400003.0
2005-09-19 10:14:00,1.27778,1.27786,1.27757,1.27785,86000000.0
2005-09-19 10:15:00,1.27777,1.27785,1.27759,1.27783,181999997.0
2005-09-19 10:16:00,1.27763,1.27763,1.27746,1.2775,129099998.0
2005-09-19 10:17:00,1.27765,1.27776,1.27754,1.27762,156299998.0
2005-09-19 10:18:00,1.27756,1.27783,1.27746,1.27773,184499998.0
2005-09-19 10:19:00,1.27792,1.27804,1.27772,1.27785,150300003.0
2005-09-19 10:20:00,1.27785,1.27811,1.27785,1.27788,319200001.0
2005-09-19 10:21:00,1.27793,1.27805,1.27793,1.27793,159900000.0
2005-09-19 10:22:00,1.27779,1.27796,1.27779,1.27783,197300003.0
2005-09-19 10:23:00,1.27786,1.27786,1.27755,1.27764,47900000.0
2005-09-19 10:24:00,1.27785,1.27811,1.27775,1.27797,224600003.0
2005-09-19 10:25:00,1.27788,1.27813,1.27785,1.278,180900002.0
2005-09-19 10:26:00,1.27803,1.27803,1.27739,1.27743,166600004.0
2005-09-19 10:27:00,1.27805,1.27842,1.27805,1.27831,178999999.0
2005-09-19 10:28:00,1.27852,1.27867,1.27852,1.27858,73100001.0
2005-09-19 10:29:00,1.27858,1.27871,1.27842,1.27853,174400001.0
2005-09-19 10:30:00,1.27855,1.27863,1.27846,1.27857,223100000.0
2005-09-19 10:31:00,1.27859,1.27859,1.27837,1.27857,165599995.0
2005-09-19 10:32:00,1.27845,1.27855,1.27845,1.2785,81899998.0
2005-09-19 10:33:00,1.27854,1.27864,1.27837,1.27837,155499998.0
2005-09-19 10:34:00,1.27816,1.27825,1.27803,1.27823,230599999.0
2005-09-19 10:35:00,1.2782,1.27829,1.27777,1.27777,77100000.0
2005-09-19 10:36:00,1.27822,1.27826,1.27786,1.27803,173399999.0
2005-09-19 10:37:00,1.27825,1.27828,1.27809,1.27823,117900000.0
2005-09-19 10:38:00,1.27825,1.27825,1.278,1.27807,145700001.0
2005-09-19 10:39:00,1.27814,1.27817,1.27792,1.27817,252300005.0
2005-09-19 10:40:00,1.27823,1.27823,1.27814,1.27816,137000003.0
2005-09-19 10:41:00,1.27813,1.27813,1.27766,1.27802,187800001.0
2005-09-19 10:42:00,1.27787,1.27816,1.27779,1.27812,267400002.0
2005-09-19 10:43:00,1.27792,1.278,1.27769,1.27776,273900000.0
2005-09-19 10:44:00,1.27811,1.27819,1.27771,1.27776,335200001.0
2005-09-19 10:45:00,1.2775,1.27764,1.27736,1.27761,101600001.0
2005-09-19 10:46:00,1.27751,1.27753,1.27736,1.27738,203400000.0
2005-09-19 10:47:00,1.27743,1.27749,1.27722,1.27722,125899998.0
2005-09-19 10:48:00,1.27702,1.27709,1.27694,1.27697,133300000.0
2005-09-19 10:49:00,1.27698,1.27701,1.27655,1.27655,177000000.0
2005-09-19 10:50:00,1.27615,1.27644,1.27615,1.2764,184300003.0
2005-09-19 10:51:00,1.2763,1.2763,1.27601,1.27612,63700000.0
2005-09-19 10:52:00,1.27612,1.27613,1.27571,1.27578,240600005.0
2005-09-19 10:53:00,1.27614,1.27618,1.27606,1.27618,129699997.0
2005-09-19 10:54:00,1.27612,1.27612,1.27592,1.27598,53100001.0
2005-09-19 10:55:00,1.27597,1.27597,1.27577,1.27582,167799999.0
2005-09-19 10:56:00,1.27602,1.27602,1.27582,1.27592,89800002.0
2005-09-19 10:57:00,1.27597,1.27613,1.27595,1.27609,176400005.0
2005-09-19 10:58:00,1.27608,1.27629,1.27598,1.27618,129599997.0
2005-09-19 10:59:00,1.27606,1.27606,1.27566,1.27583,178699999.0
2005-09-19 11:00:00,1.2762,1.27625,1.27608,1.27621,143900002.0
2005-09-19 11:01:00,1.27617,1.27626,1.27613,1.27616,177100000.0
2005-09-19 11:02:00,1.2763,1.27658,1.2763,1.27658,116499998.0
2005-09-19 11:03:00,1.27638,1.27658,1.27628,1.27658,149199998.0
2005-09-19 11:04:00,1.2765,1.2765,1.27627,1.27627,25200000.0
2005-09-19 11:05:00,1.276,1.27603,1.27576,1.27581,139399998.0
2005-09-19 11:06:00,1.2762,1.27627,1.27619,1.27619,41599999.0
2005-09-19 11:07:00,1.27606,1.27606,1.2757,1.2757,119499998.0
2005-09-19 11:08:00,1.27565,1.2757,1.27544,1.27563,199000000.0
2005-09-19 11:09:00,1.27568,1.27581,1.27568,1.27575,154700003.0
2005-09-19 11:10:00,1.27577,1.27577,1.27534,1.27534,217999998.0
2005-09-19 11:11:00,1.27573,1.27597,1.27565,1.27591,219600000.0
2005-09-19 11:12:00,1.27578,1.27616,1.27569,1.27616,177500002.0
2005-09-19 11:13:00,1.27603,1.27636,1.27595,1.27608,236099997.0
2005-09-19 11:14:00,1.27625,1.27637,1.27624,1.27629,171899999.0
2005-09-19 11:15:00,1.27644,1.27696,1.27644,1.27695,206800003.0
2005-09-19 11:16:00,1.27695,1.27695,1.27665,1.27672,87099999.0
2005-09-19 11:17:00,1.27663,1.27688,1.27656,1.27684,113300003.0
2005-09-19 11:18:00,1.27675,1.27684,1.27654,1.27661,203299999.0
2005-09-19 11:19:00,1.2767,1.2767,1.2764,1.27667,48600000.0
2005-09-19 11:20:00,1.27686,1.27703,1.27675,1.27703,220900000.0
2005-09-19 11:21:00,1.2769,1.2771,1.2769,1.2771,156399998.0
2005-09-19 11:22:00,1.27682,1.27694,1.27659,1.27682,232700000.0
2005-09-19 11:23:00,1.27693,1.27698,1.27672,1.27685,192999997.0
2005-09-19 11:24:00,1.27666,1.27693,1.2766,1.27673,219199999.0
2005-09-19 11:25:00,1.27673,1.27688,1.27652,1.27688,142800001.0
2005-09-19 11:26:00,1.27685,1.27691,1.27666,1.2767,167099997.0
2005-09-19 11:27:00,1.277,1.277,1.27692,1.277,77499997.0
2005-09-19 11:28:00,1.27707,1.27708,1.2765,1.27658,200799999.0
2005-09-19 11:29:00,1.27665,1.27707,1.27665,1.27707,121500001.0
2005-09-19 11:30:00,1.27709,1.2771,1.27691,1.27697,87799998.0
2005-09-19 11:31:00,1.2769,1.27713,1.27668,1.27708,171799998.0
2005-09-19 11:32:00,1.2771,1.27713,1.2766,1.2766,240600003.0
2005-09-19 11:33:00,1.2764,1.27694,1.2764,1.27686,96300003.0
2005-09-19 11:34:00,1.27699,1.27707,1.2767,1.27692,236400002.0
2005-09-19 11:35:00,1.2771,1.27727,1.27699,1.27703,230200005.0
2005-09-19 11:36:00,1.27722,1.27726,1.27703,1.27712,247199999.0
2005-09-19 11:37:00,1.27724,1.27724,1.27689,1.27699,254800003.0
2005-09-19 11:38:00,1.27701,1.27701,1.27674,1.27696,227399997.0
2005-09-19 11:39:00,1.27718,1.27733,1.27718,1.27732,57200000.0
2005-09-19 11:40:00,1.27728,1.27743,1.27728,1.27743,96699999.0
2005-09-19 11:41:00,1.27751,1.27751,1.27697,1.2773,309599996.0
2005-09-19 11:42:00,1.27717,1.27746,1.27704,1.27741,83400002.0
2005-09-19 11:43:00,1.27755,1.27755,1.27722,1.27734,197100002.0
2005-09-19 11:44:00,1.2774,1.27758,1.27719,1.27725,109100000.0
2005-09-19 11:45:00,1.27723,1.27746,1.27719,1.27719,73000000.0
2005-09-19 11:46:00,1.27725,1.27725,1.27693,1.277,182200002.0
2005-09-19 11:47:00,1.27735,1.2775,1.27725,1.27743,169699999.0
2005-09-19 11:48:00,1.27746,1.27748,1.27739,1.27739,293500004.0
2005-09-19 11:49:00,1.27746,1.27766,1.2772,1.27748,250999994.0
2005-09-19 11:50:00,1.27736,1.27771,1.27736,1.27768,136199999.0
2005-09-19 11:51:00,1.27772,1.27772,1.2775,1.27754,167299999.0
2005-09-19 11:52:00,1.27743,1.27757,1.27734,1.27749,111000002.0
2005-09-19 11:53:00,1.27753,1.27766,1.27747,1.2775,156699996.0
2005-09-19 11:54:00,1.2775,1.27759,1.27739,1.27747,97999999.0
2005-09-19 11:55:00,1.2773,1.27747,1.27711,1.27741,44300000.0
2005-09-19 11:56:00,1.27722,1.27736,1.27714,1.27736,192700007.0
2005-09-19 11:57:00,1.27752,1.2776,1.27732,1.27742,200100004.0
2005-09-19 11:58:00,1.27743,1.27759,1.27735,1.27739,165000002.0
2005-09-19 11:59:00,1.2774,1.2774,1.27715,1.27735,155599999.0
2005-09-19 12:00:00,1.27728,1.27733,1.27697,1.2772,163400000.0
2005-09-19 12:01:00,1.2771,1.27724,1.27698,1.27716,180900003.0
2005-09-19 12:02:00,1.27706,1.27706,1.27664,1.27678,56800000.0
2005-09-19 12:03:00,1.2763,1.2766,1.2763,1.27648,73700000.0
2005-09-19 12:04:00,1.27645,1.27645,1.27596,1.27604,109000001.0
2005-09-19 12:05:00,1.27612,1.27616,1.27585,1.27589,119199998.0
2005-09-19 12:06:00,1.27591,1.27603,1.27575,1.27592,95199998.0
2005-09-19 12:07:00,1.27595,1.27626,1.27595,1.2762,88299999.0
2005-09-19 12:08:00,1.27655,1.2766,1.27622,1.27644,249099998.0
2005-09-19 12:09:00,1.27643,1.27646,1.27626,1.27634,139600000.0
2005-09-19 12:10:00,1.27652,1.27652,1.27617,1.27618,156400000.0
2005-09-19 12:11:00,1.27625,1.27627,1.27608,1.2761,244100000.0
2005-09-19 12:12:00,1.27603,1.27618,1.27588,1.27613,156399995.0
2005-09-19 12:13:00,1.27617,1.27624,1.276,1.27624,82400001.0
2005-09-19 12:14:00,1.27637,1.27645,1.27618,1.27618,211600001.0
2005-09-19 12:15:00,1.27622,1.27667,1.27622,1.27659,72400002.0
2005-09-19 12:16:00,1.27648,1.27671,1.27645,1.27664,172299999.0
2005-09-19 12:17:00,1.27667,1.2768,1.27651,1.27651,50000000.0
2005-09-19 12:18:00,1.27659,1.27669,1.2764,1.27654,115799997.0
2005-09-19 12:19:00,1.27658,1.27658,1.27628,1.27643,94699998.0
2005-09-19 12:20:00,1.2761,1.27643,1.2761,1.27634,148700003.0
2005-09-19 12:21:00,1.27649,1.27649,1.27617,1.2763,72400000.0
2005-09-19 12:22:00,1.27632,1.27654,1.27632,1.27636,169800002.0
2005-09-19 12:23:00,1.27648,1.27665,1.27648,1.27649,124399999.0
2005-09-19 12:24:00,1.27657,1.27666,1.27652,1.2766,211700002.0
2005-09-19 12:25:00,1.27659,1.27679,1.27647,1.2767,135000002.0
2005-09-19 12:26:00,1.27663,1.2769,1.27656,1.27683,129400001.0
2005-09-19 12:27:00,1.27685,1.27707,1.27674,1.27707,213299997.0
2005-09-19 12:28:00,1.27712,1.27727,1.27695,1.27707,105100000.0
2005-09-19 12:29:00,1.2773,1.27771,1.2773,1.27758,94400001.0
2005-09-19 12:30:00,1.27757,1.27765,1.27731,1.27744,178700002.0
2005-09-19 12:31:00,1.2776,1.27764,1.2773,1.27749,185599997.0
2005-09-19 12:32:00,1.27752,1.27754,1.27725,1.27745,133400000.0
2005-09-19 12:33:00,1.27757,1.27766,1.27749,1.27761,78900000.0
2005-09-19 12:34:00,1.27757,1.27765,1.27746,1.27758,92300000.0
2005-09-19 12:35:00,1.27742,1.27742,1.27708,1.27735,111399999.0
2005-09-19 12:36:00,1.27734,1.27734,1.27703,1.27716,156299995.0
2005-09-19 12:37:00,1.27706,1.27731,1.27695,1.27709,95999998.0
2005-09-19 12:38:00,1.27752,1.27752,1.27737,1.27752,239999997.0
2005-09-19 12:39:00,1.27735,1.2774,1.27727,1.2773,183500001.0
2005-09-19 12:40:00,1.27725,1.2776,1.27722,1.27756,170599998.0
2005-09-19 12:41:00,1.27743,1.27768,1.27739,1.27768,189299999.0
2005-09-19 12:42:00,1.27755,1.27778,1.27754,1.27762,142700002.0
2005-09-19 12:43:00,1.27758,1.27779,1.27755,1.2776,308099997.0
2005-09-19 12:44:00,1.27772,1.27795,1.27762,1.27762,90300002.0
2005-09-19 12:45:00,1.27755,1.27755,1.27725,1.27737,131500001.0
2005-09-19 12:46:00,1.27747,1.27757,1.27737,1.27754,153000001.0
2005-09-19 12:47:00,1.27755,1.27759,1.27725,1.27747,164200001.0
2005-09-19 12:48:00,1.27755,1.27764,1.27738,1.27764,60399998.0
2005-09-19 12:49:00,1.27755,1.27755,1.27713,1.27746,114500003.0
2005-09-19 12:50:00,1.27756,1.27778,1.27756,1.2777,114599999.0
2005-09-19 12:51:00,1.27782,1.27787,1.27749,1.2775,83500002.0
2005-09-19 12:52:00,1.27746,1.27764,1.27736,1.27749,127500002.0
2005-09-19 12:53:00,1.27741,1.27766,1.27735,1.2775,188899996.0
2005-09-19 12:54:00,1.27746,1.27765,1.27743,1.27752,122600001.0
2005-09-19 12:55:00,1.27761,1.27775,1.27751,1.27751,166400001.0
2005-09-19 12:56:00,1.27736,1.27743,1.27733,1.27743,60600001.0
2005-09-19 12:57:00,1.27744,1.27754,1.27722,1.27737,131000000.0
2005-09-19 12:58:00,1.27745,1.27755,1.27737,1.27748,154300003.0
2005-09-19 12:59:00,1.27754,1.27776,1.27754,1.27775,139700000.0
2005-09-19 13:00:00,1.27798,1.27809,1.27798,1.27804,159200001.0
2005-09-19 13:01:00,1.27813,1.27814,1.27781,1.27788,175699998.0
2005-09-19 13:02:00,1.27802,1.27819,1.27802,1.27808,70300001.0
2005-09-19 13:03:00,1.27793,1.27808,1.27785,1.27801,103699999.0
2005-09-19 13:04:00,1.2778,1.27794,1.27769,1.27776,132999999.0
2005-09-19 13:05:00,1.27782,1.27789,1.27755,1.27755,146500000.0
2005-09-19 13:06:00,1.27762,1.27764,1.27739,1.27743,155199997.0
2005-09-19 13:07:00,1.27755,1.27763,1.27732,1.27749,135099999.0
2005-09-19 13:08:00,1.27747,1.27753,1.27712,1.27753,116899997.0
2005-09-19 13:09:00,1.27765,1.27772,1.27742,1.27772,113900001.0
2005-09-19 13:10:00,1.27763,1.27782,1.27752,1.27773,212499996.0
2005-09-19 13:11:00,1.27773,1.27773,1.2774,1.2774,64800000.0
2005-09-19 13:12:00,1.27708,1.2776,1.27708,1.2776,136699998.0
2005-09-19 13:13:00,1.27731,1.27747,1.27731,1.27742,165499994.0
2005-09-19 13:14:00,1.27742,1.27743,1.27714,1.2773,202500005.0
2005-09-19 13:15:00,1.27712,1.27746,1.27705,1.27717,234300001.0
2005-09-19 13:16:00,1.27737,1.27737,1.27709,1.27734,250199995.0
2005-09-19 13:17:00,1.27736,1.27736,1.27701,1.2773,114099997.0
2005-09-19 13:18:00,1.27722,1.27731,1.27704,1.27731,264300001.0
2005-09-19 13:19:00,1.27742,1.27749,1.27735,1.27735,116300002.0
2005-09-19 13:20:00,1.2774,1.27748,1.27723,1.27733,147900002.0
2005-09-19 13:21:00,1.27734,1.27761,1.27734,1.27758,203099996.0
2005-09-19 13:22:00,1.2776,1.2776,1.2774,1.27753,119500003.0
2005-09-19 13:23:00,1.27752,1.27758,1.27724,1.27731,133500001.0
2005-09-19 13:24:00,1.27737,1.27769,1.27722,1.27769,203999996.0
2005-09-19 13:25:00,1.27782,1.27801,1.27762,1.27785,165700004.0
2005-09-19 13:26:00,1.27788,1.27807,1.27788,1.27792,152300002.0
2005-09-19 13:27:00,1.27785,1.27785,1.2776,1.27766,105899999.0
2005-09-19 13:28:00,1.27754,1.27754,1.2773,1.27735,181000003.0
2005-09-19 13:29:00,1.2774,1.27768,1.2774,1.2775,231600004.0
2005-09-19 13:30:00,1.27767,1.27776,1.27754,1.27754,54900000.0
2005-09-19 13:31:00,1.27739,1.27764,1.27721,1.2776,185299998.0
2005-09-19 13:32:00,1.27734,1.2776,1.27734,1.27746,109200000.0
2005-09-19 13:33:00,1.27757,1.27764,1.27734,1.27741,126999999.0
2005-09-19 13:34:00,1.2775,1.27767,1.27741,1.2776,203500001.0
2005-09-19 13:35:00,1.27749,1.27766,1.27746,1.27766,188699997.0
2005-09-19 13:36:00,1.27775,1.27782,1.27761,1.27782,213700003.0
2005-09-19 13:37:00,1.27773,1.2779,1.27765,1.27782,173499999.0
2005-09-19 13:38:00,1.27776,1.2779,1.27771,1.27771,203000001.0
2005-09-19 13:39:00,1.27785,1.27803,1.27785,1.27794,87699999.0
2005-09-19 13:40:00,1.27788,1.27805,1.27775,1.27791,187299998.0
2005-09-19 13:41:00,1.2778,1.27791,1.2777,1.27791,309999997.0
2005-09-19 13:42:00,1.27778,1.27778,1.27757,1.27772,51000000.0
2005-09-19 13:43:00,1.2778,1.2778,1.2774,1.27749,185700000.0
2005-09-19 13:44:00,1.27726,1.27726,1.27676,1.27715,139299999.0
2005-09-19 13:45:00,1.27727,1.27727,1.27702,1.27709,169400001.0
2005-09-19 13:46:00,1.27693,1.27693,1.27655,1.27658,106699998.0
2005-09-19 13:47:00,1.27653,1.27653,1.27628,1.27629,99899998.0
2005-09-19 13:48:00,1.27631,1.27646,1.27623,1.27646,153200002.0
2005-09-19 13:49:00,1.27655,1.27667,1.27641,1.2766,207700006.0
2005-09-19 13:50:00,1.27643,1.27688,1.27643,1.27672,210700001.0
2005-09-19 13:51:00,1.27682,1.27694,1.27657,1.27657,228499995.0
2005-09-19 13:52:00,1.27655,1.27703,1.27655,1.27696,194300003.0
2005-09-19 13:53:00,1.27673,1.27682,1.27656,1.27662,126599997.0
2005-09-19 13:54:00,1.27657,1.27657,1.27629,1.27629,146199999.0
2005-09-19 13:55:00,1.2764,1.2765,1.27627,1.27635,187399999.0
2005-09-19 13:56:00,1.27635,1.27649,1.2763,1.27649,157099999.0
2005-09-19 13:57:00,1.27651,1.27675,1.27651,1.27666,143700001.0
2005-09-19 13:58:00,1.27651,1.27651,1.27618,1.27635,122100001.0
2005-09-19 13:59:00,1.27647,1.27649,1.27625,1.27625,187000003.0
2005-09-19 14:00:00,1.2765,1.27671,1.27649,1.27671,126499997.0
2005-09-19 14:01:00,1.27663,1.27677,1.27646,1.27671,87499999.0
2005-09-19 14:02:00,1.27665,1.27668,1.27644,1.27648,239599996.0
2005-09-19 14:03:00,1.27652,1.27658,1.27613,1.27633,157699997.0
2005-09-19 14:04:00,1.27622,1.27656,1.27608,1.27656,168099998.0
2005-09-19 14:05:00,1.27664,1.27668,1.27617,1.27647,136699997.0
2005-09-19 14:06:00,1.27654,1.27683,1.27643,1.27683,54400000.0
2005-09-19 14:07:00,1.27669,1.27669,1.2765,1.27669,103599997.0
2005-09-19 14:08:00,1.27665,1.27699,1.27659,1.27684,134900001.0
2005-09-19 14:09:00,1.27685,1.27685,1.27662,1.2768,150799998.0
2005-09-19 14:10:00,1.27682,1.27684,1.2762,1.2762,90299996.0
2005-09-19 14:11:00,1.27621,1.27661,1.27621,1.2764,223100000.0
2005-09-19 14:12:00,1.27667,1.2768,1.27645,1.27665,97099998.0
2005-09-19 14:13:00,1.27686,1.27718,1.27686,1.27718,124400003.0
2005-09-19 14:14:00,1.27727,1.27747,1.27727,1.27745,118299999.0
2005-09-19 14:15:00,1.27746,1.27759,1.27746,1.27752,90300001.0
2005-09-19 14:16:00,1.27749,1.27774,1.27749,1.27774,116699999.0
2005-09-19 14:17:00,1.27777,1.27777,1.27765,1.27773,180399998.0
2005-09-19 14:18:00,1.27748,1.27788,1.27733,1.27783,105400002.0
2005-09-19 14:19:00,1.2773,1.27783,1.2773,1.27783,76300002.0
2005-09-19 14:20:00,1.27775,1.27788,1.27768,1.27778,223200003.0
2005-09-19 14:21:00,1.27769,1.27769,1.2775,1.27765,138699999.0
2005-09-19 14:22:00,1.27763,1.27763,1.27719,1.2775,199399997.0
2005-09-19 14:23:00,1.27762,1.27786,1.2774,1.27786,75100000.0
2005-09-19 14:24:00,1.27795,1.27806,1.27785,1.27794,143400000.0
2005-09-19 14:25:00,1.27797,1.27797,1.27762,1.27769,235800002.0
2005-09-19 14:26:00,1.27792,1.27856,1.27792,1.27856,170400002.0
2005-09-19 14:27:00,1.2785,1.27878,1.27836,1.27878,60000000.0
2005-09-19 14:28:00,1.27873,1.27887,1.27854,1.27873,142399998.0
2005-09-19 14:29:00,1.27865,1.27891,1.2785,1.27885,267600000.0
2005-09-19 14:30:00,1.2786,1.27886,1.2786,1.27886,150200003.0
2005-09-19 14:31:00,1.27889,1.27894,1.27876,1.27876,215500003.0
2005-09-19 14:32:00,1.2786,1.27873,1.27844,1.27869,188100000.0
2005-09-19 14:33:00,1.27843,1.27871,1.27826,1.27871,95900000.0
2005-09-19 14:34:00,1.27871,1.27883,1.27871,1.27878,110899998.0
2005-09-19 14:35:00,1.27885,1.27899,1.27874,1.27884,110499998.0
2005-09-19 14:36:00,1.27863,1.27865,1.27856,1.27859,94300000.0
2005-09-19 14:37:00,1.27844,1.27852,1.27829,1.27845,203600000.0
2005-09-19 14:38:00,1.27833,1.27833,1.27809,1.27825,60700002.0
2005-09-19 14:39:00,1.27823,1.27831,1.27819,1.27824,136300000.0
2005-09-19 14:40:00,1.27833,1.2785,1.27822,1.2785,158499997.0
2005-09-19 14:41:00,1.27847,1.27874,1.27847,1.27853,265700000.0
2005-09-19 14:42:00,1.27868,1.27872,1.27842,1.27865,169300005.0
2005-09-19 14:43:00,1.27889,1.27924,1.27889,1.2792,115800000.0
2005-09-19 14:44:00,1.27933,1.27948,1.27919,1.27919,133599998.0
2005-09-19 14:45:00,1.27922,1.27939,1.27922,1.27924,130600002.0
2005-09-19 14:46:00,1.27935,1.27942,1.27914,1.27925,234800000.0
2005-09-19 14:47:00,1.27938,1.27954,1.27919,1.27949,82099998.0
2005-09-19 14:48:00,1.27961,1.27961,1.27925,1.27925,68700000.0
2005-09-19 14:49:00,1.27915,1.27921,1.27896,1.27916,257999997.0
2005-09-19 14:50:00,1.2793,1.27937,1.27918,1.27925,92799998.0
2005-09-19 14:51:00,1.27931,1.27949,1.27931,1.27946,112899997.0
2005-09-19 14:52:00,1.27935,1.27935,1.27894,1.27907,160300000.0
2005-09-19 14:53:00,1.27942,1.27942,1.27903,1.27903,154099996.0
2005-09-19 14:54:00,1.27889,1.27889,1.27846,1.27872,61600000.0
2005-09-19 14:55:00,1.279,1.279,1.2785,1.2788,125500000.0
2005-09-19 14:56:00,1.27888,1.27912,1.27873,1.27912,172400004.0
2005-09-19 14:57:00,1.27922,1.27941,1.2792,1.2792,214799998.0
2005-09-19 14:58:00,1.27907,1.27953,1.27907,1.27948,156599999.0
2005-09-19 14:59:00,1.27968,1.28007,1.27968,1.27999,154099998.0
2005-09-19 15:00:00,1.27997,1.28004,1.27974,1.28,99100001.0
2005-09-19 15:01:00,1.28003,1.28019,1.27995,1.2801,240000002.0
2005-09-19 15:02:00,1.28017,1.28019,1.27993,1.27994,119700002.0
2005-09-19 15:03:00,1.27978,1.27978,1.27912,1.27912,319700001.0
2005-09-19 15:04:00,1.27909,1.27914,1.27888,1.2791,222799995.0
2005-09-19 15:05:00,1.27875,1.27893,1.27863,1.27887,128700000.0
2005-09-19 15:06:00,1.2788,1.27895,1.27877,1.27895,184900003.0
2005-09-19 15:07:00,1.27903,1.27908,1.27882,1.27898,99999997.0
2005-09-19 15:08:00,1.27912,1.27914,1.27889,1.27899,73200000.0
2005-09-19 15:09:00,1.27893,1.27893,1.27881,1.27887,152399999.0
2005-09-19 15:10:00,1.27874,1.27874,1.27854,1.27869,60400001.0
2005-09-19 15:11:00,1.27871,1.27871,1.27849,1.27856,141700001.0
2005-09-19 15:12:00,1.27848,1.2788,1.27847,1.27877,282900000.0
2005-09-19 15:13:00,1.27865,1.27887,1.27865,1.27887,57700000.0
2005-09-19 15:14:00,1.27895,1.27911,1.27895,1.27902,182699998.0
2005-09-19 15:15:00,1.2789,1.27916,1.27884,1.27913,149800003.0
2005-09-19 15:16:00,1.27898,1.279,1.27882,1.27883,205400003.0
2005-09-19 15:17:00,1.27908,1.27925,1.27887,1.27921,107400000.0
2005-09-19 15:18:00,1.27897,1.27917,1.27883,1.27883,116900001.0
2005-09-19 15:19:00,1.27915,1.27915,1.2789,1.27901,146400003.0
2005-09-19 15:20:00,1.2792,1.27943,1.2792,1.2793,267299996.0
2005-09-19 15:21:00,1.27918,1.2794,1.27905,1.27938,213600002.0
2005-09-19 15:22:00,1.27938,1.2795,1.27922,1.27927,213999995.0
2005-09-19 15:23:00,1.27938,1.27938,1.27907,1.27919,196399999.0
2005-09-19 15:24:00,1.27902,1.27938,1.27902,1.27915,145599998.0
2005-09-19 15:25:00,1.27917,1.27917,1.27889,1.27894,38300000.0
2005-09-19 15:26:00,1.27881,1.27883,1.27864,1.27876,228300000.0
2005-09-19 15:27:00,1.27858,1.27874,1.27852,1.27868,268100003.0
2005-09-19 15:28:00,1.27831,1.27868,1.27819,1.2782,287999998.0
2005-09-19 15:29:00,1.27813,1.27816,1.278,1.27815,179700001.0
2005-09-19 15:30:00,1.27816,1.27816,1.27795,1.27801,110299998.0
2005-09-19 15:31:00,1.27802,1.27815,1.27802,1.27812,65700000.0
2005-09-19 15:32:00,1.27827,1.27841,1.27812,1.27812,132299998.0
2005-09-19 15:33:00,1.27815,1.27833,1.27811,1.27823,209900001.0
2005-09-19 15:34:00,1.27812,1.27847,1.27811,1.27847,128700000.0
2005-09-19 15:35:00,1.27839,1.27847,1.27825,1.27826,128600003.0
2005-09-19 15:36:00,1.27822,1.27836,1.27809,1.27809,103399999.0
2005-09-19 15:37:00,1.278,1.278,1.27777,1.27793,193499998.0
2005-09-19 15:38:00,1.27785,1.27802,1.2778,1.27791,80999999.0
2005-09-19 15:39:00,1.27802,1.27811,1.27761,1.27767,216799999.0
2005-09-19 15:40:00,1.27767,1.27767,1.2772,1.27727,168800000.0
2005-09-19 15:41:00,1.27745,1.2776,1.27729,1.27729,78100002.0
2005-09-19 15:42:00,1.27715,1.27754,1.27705,1.27754,135600000.0
2005-09-19 15:43:00,1.27761,1.27771,1.27746,1.27766,298199998.0
2005-09-19 15:44:00,1.27782,1.27808,1.27779,1.278,275999999.0
2005-09-19 15:45:00,1.27788,1.27792,1.27774,1.27778,113500001.0
2005-09-19 15:46:00,1.27773,1.27781,1.27766,1.2778,121200002.0
2005-09-19 15:47:00,1.27802,1.27803,1.27768,1.27787,77599999.0
2005-09-19 15:48:00,1.27795,1.27798,1.27789,1.27789,217499998.0
2005-09-19 15:49:00,1.2779,1.27797,1.27777,1.27797,169899999.0
2005-09-19 15:50:00,1.27797,1.27813,1.27794,1.27794,216500000.0
2005-09-19 15:51:00,1.27788,1.27788,1.27758,1.27759,121300000.0
2005-09-19 15:52:00,1.27762,1.27789,1.27762,1.27779,52100000.0
2005-09-19 15:53:00,1.27779,1.27791,1.27741,1.27741,207899995.0
2005-09-19 15:54:00,1.27735,1.27743,1.27679,1.27726,181200004.0
2005-09-19 15:55:00,1.27779,1.27796,1.27779,1.27796,36700000.0
2005-09-19 15:56:00,1.27832,1.27837,1.2781,1.2782,199400001.0
2005-09-19 15:57:00,1.27804,1.27818,1.27802,1.27818,80700000.0
2005-09-19 15:58:00,1.27813,1.27872,1.27809,1.27872,159000004.0
2005-09-19 15:59:00,1.2788,1.27895,1.27879,1.27893,153200001.0
2005-09-19 16:00:00,1.27895,1.27895,1.27871,1.27884,195299997.0
2005-09-19 16:01:00,1.27894,1.27894,1.27871,1.27871,119999999.0
2005-09-19 16:02:00,1.27864,1.27877,1.2786,1.27862,142299997.0
2005-09-19 16:03:00,1.27861,1.2787,1.2786,1.2787,64300000.0
2005-09-19 16:04:00,1.2786,1.2786,1.27825,1.2783,171700002.0
2005-09-19 16:05:00,1.27837,1.27849,1.27827,1.2783,174400001.0
2005-09-19 16:06:00,1.27835,1.27835,1.27802,1.27805,202900001.0
2005-09-19 16:07:00,1.278,1.27818,1.27784,1.27818,76900000.0
2005-09-19 16:08:00,1.27803,1.27821,1.27797,1.27805,159375185.0
2005-09-19 16:09:00,1.2781,1.27815,1.27805,1.2781,177200002.0
2005-09-19 16:10:00,1.27812,1.27814,1.27779,1.27779,59599999.0
2005-09-19 16:11:00,1.27763,1.27785,1.27759,1.2777,118200002.0
2005-09-19 16:12:00,1.2778,1.27789,1.27766,1.27766,44799999.0
2005-09-19 16:13:00,1.2776,1.27784,1.2776,1.27777,134500000.0
2005-09-19 16:14:00,1.27773,1.27798,1.27767,1.27798,65400000.0
2005-09-19 16:15:00,1.27785,1.27794,1.27748,1.27762,59299999.0
2005-09-19 16:16:00,1.27774,1.27774,1.27761,1.27761,18700000.0
2005-09-19 16:17:00,1.27787,1.27793,1.27784,1.27791,68299999.0
2005-09-19 16:18:00,1.27782,1.27805,1.27782,1.27797,254600002.0
2005-09-19 16:19:00,1.27808,1.27819,1.27788,1.27788,196700003.0
2005-09-19 16:20:00,1.27815,1.27815,1.27758,1.27758,197900003.0
2005-09-19 16:21:00,1.27738,1.27755,1.27734,1.27737,190400000.0
2005-09-19 16:22:00,1.27724,1.27736,1.27715,1.27728,262100004.0
2005-09-19 16:23:00,1.27739,1.27746,1.27717,1.2772,258900007.0
2005-09-19 16:24:00,1.27715,1.27715,1.27691,1.27706,130100000.0
2005-09-19 16:25:00,1.27712,1.27744,1.27712,1.27737,177699997.0
2005-09-19 16:26:00,1.27729,1.27748,1.27726,1.27742,117900001.0
2005-09-19 16:27:00,1.27757,1.2776,1.27735,1.27738,177200000.0
2005-09-19 16:28:00,1.27745,1.2776,1.27725,1.27725,230199999.0
2005-09-19 16:29:00,1.2775,1.27752,1.27705,1.27707,241600001.0
2005-09-19 16:30:00,1.27706,1.27715,1.27695,1.27715,55100000.0
2005-09-19 16:31:00,1.27699,1.27704,1.2767,1.27695,259600003.0
2005-09-19 16:32:00,1.27692,1.2771,1.27663,1.27675,170200001.0
2005-09-19 16:33:00,1.27667,1.27679,1.27658,1.27676,228100000.0
2005-09-19 16:34:00,1.27677,1.27691,1.27664,1.27664,101199998.0
2005-09-19 16:35:00,1.27658,1.27663,1.27644,1.27651,237500000.0
2005-09-19 16:36:00,1.27658,1.27688,1.27656,1.27688,82400001.0
2005-09-19 16:37:00,1.27705,1.27713,1.27689,1.27697,99300001.0
2005-09-19 16:38:00,1.2771,1.27715,1.2771,1.27713,76500000.0
2005-09-19 16:39:00,1.27715,1.27723,1.27694,1.27715,182200001.0
2005-09-19 16:40:00,1.2773,1.27737,1.2773,1.27736,132700002.0
2005-09-19 16:41:00,1.27745,1.27796,1.27745,1.27796,133099998.0
2005-09-19 16:42:00,1.27793,1.27793,1.2777,1.27782,210600002.0
2005-09-19 16:43:00,1.27781,1.27783,1.27744,1.27775,195300001.0
2005-09-19 16:44:00,1.27793,1.27793,1.2776,1.27764,232400001.0
2005-09-19 16:45:00,1.27802,1.27811,1.27793,1.27801,101899998.0
2005-09-19 16:46:00,1.27797,1.27804,1.27733,1.27735,98699999.0
2005-09-19 16:47:00,1.27789,1.278,1.27779,1.27779,233200001.0
2005-09-19 16:48:00,1.27778,1.27787,1.27767,1.27781,283899992.0
2005-09-19 16:49:00,1.27784,1.27794,1.27774,1.27792,182800003.0
2005-09-19 16:50:00,1.27777,1.27794,1.27757,1.27782,307500000.0
2005-09-19 16:51:00,1.27771,1.27771,1.27753,1.27757,136199998.0
2005-09-19 16:52:00,1.27757,1.27757,1.27713,1.27715,172200001.0
2005-09-19 16:53:00,1.27745,1.27745,1.27723,1.27723,170600002.0
2005-09-19 16:54:00,1.27706,1.27706,1.27699,1.27702,173100001.0
2005-09-19 16:55:00,1.27702,1.27708,1.27657,1.27665,159200002.0
2005-09-19 16:56:00,1.27688,1.277,1.27686,1.27697,96499997.0
2005-09-19 16:57:00,1.27697,1.27697,1.2765,1.2765,161899998.0
2005-09-19 16:58:00,1.27657,1.27728,1.27657,1.27728,166000000.0
2005-09-19 16:59:00,1.27745,1.27754,1.27715,1.27738,235699999.0
2005-09-19 17:00:00,1.27743,1.27759,1.27735,1.27735,153700000.0
2005-09-19 17:01:00,1.27729,1.27733,1.27721,1.27728,107999998.0
2005-09-19 17:02:00,1.27727,1.27734,1.27724,1.27724,28200000.0
2005-09-19 17:03:00,1.27719,1.27729,1.27709,1.27709,73500000.0
2005-09-19 17:04:00,1.27718,1.27718,1.27672,1.27674,214900003.0
2005-09-19 17:05:00,1.27662,1.27671,1.27655,1.27661,60800000.0
2005-09-19 17:06:00,1.27615,1.27667,1.27615,1.27667,110299999.0
2005-09-19 17:07:00,1.27665,1.27668,1.27604,1.27608,78000001.0
2005-09-19 17:08:00,1.27608,1.27608,1.27581,1.27583,170800004.0
2005-09-19 17:09:00,1.27556,1.27575,1.27549,1.27551,105800001.0
2005-09-19 17:10:00,1.276,1.27633,1.276,1.27616,82499999.0
2005-09-19 17:11:00,1.27601,1.27601,1.27572,1.27572,103899999.0
2005-09-19 17:12:00,1.27575,1.27587,1.27575,1.27586,105799997.0
2005-09-19 17:13:00,1.27599,1.27599,1.27582,1.27582,167399999.0
2005-09-19 17:14:00,1.27596,1.27603,1.27582,1.27603,252399999.0
2005-09-19 17:15:00,1.27597,1.27636,1.27597,1.27636,127800004.0
2005-09-19 17:16:00,1.27638,1.2765,1.27631,1.27639,76800001.0
2005-09-19 17:17:00,1.27646,1.27666,1.27646,1.27657,146000000.0
2005-09-19 17:18:00,1.27643,1.27654,1.27632,1.2764,110999998.0
2005-09-19 17:19:00,1.27643,1.27646,1.27634,1.27641,88599998.0
2005-09-19 17:20:00,1.27663,1.27691,1.2765,1.27691,117600000.0
2005-09-19 17:21:00,1.27694,1.27694,1.27678,1.27686,85400001.0
2005-09-19 17:22:00,1.27675,1.27699,1.27675,1.27697,124200002.0
2005-09-19 17:23:00,1.27698,1.27698,1.27655,1.2766,191599999.0
2005-09-19 17:24:00,1.27652,1.27674,1.27639,1.27666,76299997.0
2005-09-19 17:25:00,1.27654,1.27671,1.27644,1.27668,198599998.0
2005-09-19 17:26:00,1.27674,1.27685,1.27668,1.27685,221200001.0
2005-09-19 17:27:00,1.27678,1.27727,1.27678,1.27726,156799999.0
2005-09-19 17:28:00,1.27748,1.27749,1.27734,1.27738,139799998.0
2005-09-19 17:29:00,1.27735,1.27741,1.27712,1.27722,184700006.0
2005-09-19 17:30:00,1.27722,1.27727,1.27708,1.27708,243700000.0
2005-09-19 17:31:00,1.27707,1.27714,1.27691,1.27697,155799996.0
2005-09-19 17:32:00,1.27697,1.27701,1.27684,1.27684,74400000.0
2005-09-19 17:33:00,1.27688,1.27688,1.27647,1.27647,90399999.0
2005-09-19 17:34:00,1.27649,1.27665,1.27639,1.2765,146299999.0
2005-09-19 17:35:00,1.27647,1.27653,1.27633,1.27646,63700000.0
2005-09-19 17:36:00,1.27655,1.27663,1.27634,1.27634,89099998.0
2005-09-19 17:37:00,1.27607,1.27607,1.27583,1.27583,129899998.0
2005-09-19 17:38:00,1.27592,1.27617,1.27577,1.27577,185499997.0
2005-09-19 17:39:00,1.27574,1.27594,1.27574,1.27594,228400004.0
2005-09-19 17:40:00,1.27554,1.27599,1.27554,1.27597,193999996.0
2005-09-19 17:41:00,1.27604,1.27612,1.27592,1.27608,314000002.0
2005-09-19 17:42:00,1.27605,1.27605,1.27553,1.27553,226199998.0
2005-09-19 17:43:00,1.27562,1.27582,1.27557,1.27582,126200003.0
2005-09-19 17:44:00,1.27599,1.27604,1.27574,1.27574,122800000.0
2005-09-19 17:45:00,1.2758,1.27595,1.2756,1.27569,261400002.0
2005-09-19 17:46:00,1.2759,1.27595,1.27575,1.27575,174900005.0
2005-09-19 17:47:00,1.27568,1.27606,1.27567,1.27595,160299998.0
2005-09-19 17:48:00,1.27607,1.27643,1.27607,1.27643,181100001.0
2005-09-19 17:49:00,1.27643,1.27673,1.27637,1.27645,297800000.0
2005-09-19 17:50:00,1.27643,1.2768,1.27638,1.27638,135100001.0
2005-09-19 17:51:00,1.27615,1.27649,1.27605,1.27638,97800002.0
2005-09-19 17:52:00,1.27618,1.27633,1.2761,1.2763,121400004.0
2005-09-19 17:53:00,1.27613,1.27629,1.27605,1.27609,244799997.0
2005-09-19 17:54:00,1.27624,1.27635,1.2758,1.2758,169000000.0
2005-09-19 17:55:00,1.27597,1.27637,1.27597,1.27605,169099999.0
2005-09-19 17:56:00,1.27608,1.27631,1.27595,1.27629,27900000.0
2005-09-19 17:57:00,1.27608,1.27635,1.276,1.27617,115099997.0
2005-09-19 17:58:00,1.27605,1.27614,1.27605,1.27612,74999999.0
2005-09-19 17:59:00,1.27646,1.27653,1.2759,1.2759,139299997.0
2005-09-19 18:00:00,1.27602,1.27623,1.27602,1.27609,154399997.0
2005-09-19 18:01:00,1.27603,1.27626,1.27598,1.2761,2057399995.0
2005-09-19 18:02:00,1.2759,1.2761,1.2759,1.2759,1656400001.0
2005-09-19 18:03:00,1.2761,1.2761,1.2759,1.2759,1656400001.0
2005-09-19 18:04:00,1.27581,1.27612,1.27577,1.27584,1656400001.0
2005-09-19 18:05:00,1.27579,1.27586,1.27563,1.27563,2097699996.0
2005-09-19 18:06:00,1.27568,1.27604,1.27568,1.27588,1313299998.0
2005-09-19 18:07:00,1.27602,1.27617,1.27596,1.27605,1874300006.0
2005-09-19 18:08:00,1.2761,1.2763,1.2761,1.2761,1505799989.0
2005-09-19 18:09:00,1.2762,1.27631,1.27613,1.27613,1505799989.0
2005-09-19 18:10:00,1.2759,1.27612,1.27565,1.27597,2022300005.0
2005-09-19 18:11:00,1.27583,1.27594,1.27551,1.27585,1334899997.0
2005-09-19 18:12:00,1.27588,1.27592,1.27568,1.27585,337599996.0
2005-09-19 18:13:00,1.27583,1.27597,1.27553,1.27575,647700003.0
2005-09-19 18:14:00,1.27589,1.27593,1.27575,1.2758,1484300002.0
2005-09-19 18:15:00,1.27578,1.27604,1.27552,1.27568,1103099994.0
2005-09-19 18:16:00,1.27553,1.27605,1.27549,1.27565,1881699990.0
2005-09-19 18:17:00,1.27573,1.27588,1.27571,1.27578,684599994.0
2005-09-19 18:18:00,1.27591,1.27591,1.27564,1.2757,730999996.0
2005-09-19 18:19:00,1.2757,1.27617,1.27564,1.27579,1234899992.0
2005-09-19 18:20:00,1.27578,1.276,1.27574,1.27574,882400002.0
2005-09-19 18:21:00,1.27575,1.27599,1.27573,1.27573,1136600000.0
2005-09-19 18:22:00,1.27561,1.27561,1.27542,1.27542,908699997.0
2005-09-19 18:23:00,1.27553,1.27595,1.27553,1.27567,1754199993.0
2005-09-19 18:24:00,1.27565,1.27569,1.2755,1.27552,1670699998.0
2005-09-19 18:25:00,1.27563,1.27568,1.27517,1.27522,1483600001.0
2005-09-19 18:26:00,1.27515,1.27539,1.27502,1.27518,1840600003.0
2005-09-19 18:27:00,1.27531,1.27541,1.27524,1.2753,1023000005.0
2005-09-19 18:28:00,1.27534,1.27574,1.27526,1.27526,1325375184.0
2005-09-19 18:29:00,1.2753,1.27567,1.2752,1.27545,1301300008.0
2005-09-19 18:30:00,1.27548,1.27602,1.27546,1.27555,1460599995.0
2005-09-19 18:31:00,1.2757,1.2759,1.27544,1.27579,1188400006.0
2005-09-19 18:32:00,1.27594,1.27608,1.27594,1.27608,883599986.0
2005-09-19 18:33:00,1.27612,1.27612,1.27559,1.27563,1895699994.0
2005-09-19 18:34:00,1.2759,1.2761,1.2759,1.2761,1145699998.0
2005-09-19 18:35:00,1.27587,1.27619,1.2757,1.27577,1145699998.0
2005-09-19 18:36:00,1.27623,1.27632,1.27581,1.27631,369899999.0
2005-09-19 18:37:00,1.27604,1.27629,1.27599,1.2762,441400003.0
2005-09-19 18:38:00,1.27619,1.27619,1.27573,1.27605,636199992.0
2005-09-19 18:39:00,1.27575,1.27602,1.27565,1.27602,1040600006.0
2005-09-19 18:40:00,1.27595,1.27602,1.2755,1.27582,1072199999.0
2005-09-19 18:41:00,1.2758,1.27603,1.27561,1.27603,583800005.0
2005-09-19 18:42:00,1.27611,1.27623,1.27571,1.27623,651700002.0
2005-09-19 18:43:00,1.27623,1.27628,1.27598,1.27628,390399997.0
2005-09-19 18:44:00,1.27601,1.27624,1.27579,1.27624,768599987.0
2005-09-19 18:45:00,1.2762,1.27639,1.27577,1.27639,240700002.0
2005-09-19 18:46:00,1.27657,1.27664,1.27619,1.27643,218600000.0
2005-09-19 18:47:00,1.27654,1.27684,1.27654,1.27668,289900003.0
2005-09-19 18:48:00,1.2766,1.27675,1.27646,1.27665,818600002.0
2005-09-19 18:49:00,1.2768,1.27681,1.27625,1.27625,406000005.0
2005-09-19 18:50:00,1.27616,1.27643,1.27598,1.27643,598200000.0
2005-09-19 18:51:00,1.27649,1.27654,1.27632,1.27652,981500003.0
2005-09-19 18:52:00,1.27654,1.27694,1.27654,1.27677,804799999.0
2005-09-19 18:53:00,1.27682,1.27707,1.27682,1.27707,997499997.0
2005-09-19 18:54:00,1.27721,1.27733,1.27711,1.27717,779600002.0
2005-09-19 18:55:00,1.27714,1.27729,1.2769,1.277,964899994.0
2005-09-19 18:56:00,1.27707,1.27724,1.27683,1.27705,303500003.0
2005-09-19 18:57:00,1.27713,1.27716,1.27676,1.27678,292000001.0
2005-09-19 18:58:00,1.27677,1.27701,1.27658,1.27671,331100000.0
2005-09-19 18:59:00,1.27654,1.27679,1.27641,1.2765,927800001.0
2005-09-19 19:00:00,1.27655,1.27668,1.27635,1.27668,185499999.0
2005-09-19 19:01:00,1.27657,1.27666,1.27637,1.27651,234800006.0
2005-09-19 19:02:00,1.27654,1.27707,1.27643,1.27655,773499994.0
2005-09-19 19:03:00,1.27657,1.2766,1.27653,1.27653,454800001.0
2005-09-19 19:04:00,1.2765,1.27661,1.27634,1.27648,161199995.0
2005-09-19 19:05:00,1.27651,1.27651,1.2763,1.27645,197400005.0
2005-09-19 19:06:00,1.27656,1.27668,1.27619,1.27638,536499995.0
2005-09-19 19:07:00,1.27651,1.27684,1.27651,1.27668,489800003.0
2005-09-19 19:08:00,1.27675,1.27675,1.27637,1.2765,778999993.0
2005-09-19 19:09:00,1.27651,1.27674,1.27624,1.27657,645000009.0
2005-09-19 19:10:00,1.27623,1.27646,1.27607,1.27621,208999998.0
2005-09-19 19:11:00,1.27628,1.2765,1.27603,1.27642,343599997.0
2005-09-19 19:12:00,1.2764,1.2764,1.27615,1.27621,141999999.0
2005-09-19 19:13:00,1.27621,1.27634,1.27602,1.27612,499599998.0
2005-09-19 19:14:00,1.27646,1.27646,1.27598,1.27625,200600004.0
2005-09-19 19:15:00,1.27638,1.27647,1.27601,1.27613,489200002.0
2005-09-19 19:16:00,1.2764,1.2764,1.27637,1.2764,312399998.0
2005-09-19 19:17:00,1.27638,1.27656,1.27603,1.27656,665900000.0
2005-09-19 19:18:00,1.27641,1.27668,1.2763,1.27668,395399994.0
2005-09-19 19:19:00,1.2768,1.27692,1.27635,1.27635,376699995.0
2005-09-19 19:20:00,1.27684,1.27715,1.27684,1.27707,800400001.0
2005-09-19 19:21:00,1.27703,1.27707,1.27644,1.27696,690400002.0
2005-09-19 19:22:00,1.27701,1.27722,1.27701,1.27722,349399999.0
2005-09-19 19:23:00,1.27722,1.27722,1.27681,1.27707,1051700008.0
2005-09-19 19:24:00,1.27714,1.27719,1.27676,1.27716,494200003.0
2005-09-19 19:25:00,1.27721,1.27721,1.2768,1.27703,543400003.0
2005-09-19 19:26:00,1.27705,1.27724,1.27705,1.2771,353699999.0
2005-09-19 19:27:00,1.27696,1.277,1.27658,1.27691,973500004.0
2005-09-19 19:28:00,1.27693,1.27729,1.27679,1.27718,788199993.0
2005-09-19 19:29:00,1.27721,1.27745,1.27709,1.27726,355399999.0
2005-09-19 19:30:00,1.27727,1.27754,1.27714,1.27735,803099991.0
2005-09-19 19:31:00,1.27723,1.2775,1.27704,1.27736,505799996.0
2005-09-19 19:32:00,1.27739,1.27756,1.27721,1.27721,216399997.0
2005-09-19 19:33:00,1.2774,1.27761,1.27721,1.27727,457299997.0
2005-09-19 19:34:00,1.27723,1.27759,1.27719,1.27723,660600000.0
2005-09-19 19:35:00,1.27727,1.27737,1.27707,1.27716,512000007.0
2005-09-19 19:36:00,1.27717,1.27738,1.27698,1.27721,976675180.0
2005-09-19 19:37:00,1.27715,1.27727,1.27689,1.2769,96799999.0
2005-09-19 19:38:00,1.27718,1.27721,1.27683,1.27702,585300001.0
2005-09-19 19:39:00,1.27715,1.27733,1.27684,1.27695,599699999.0
2005-09-19 19:40:00,1.27743,1.27748,1.27742,1.27745,138200000.0
2005-09-19 19:41:00,1.27734,1.27734,1.27712,1.27721,101200001.0
2005-09-19 19:42:00,1.27733,1.27748,1.27706,1.27713,510700003.0
2005-09-19 19:43:00,1.27737,1.27755,1.27727,1.27735,232600000.0
2005-09-19 19:44:00,1.27735,1.27759,1.27731,1.27751,452000001.0
2005-09-19 19:45:00,1.2774,1.27749,1.27735,1.27747,79900002.0
2005-09-19 19:46:00,1.27735,1.27754,1.27712,1.27723,463099996.0
2005-09-19 19:47:00,1.27715,1.2775,1.27715,1.27723,336500002.0
2005-09-19 19:48:00,1.27742,1.27752,1.27714,1.27735,380699999.0
2005-09-19 19:49:00,1.27715,1.27742,1.27713,1.27714,381999992.0
2005-09-19 19:50:00,1.2773,1.27752,1.27717,1.27747,175799999.0
2005-09-19 19:51:00,1.27712,1.27749,1.27682,1.27749,409699997.0
2005-09-19 19:52:00,1.27781,1.27781,1.27744,1.2777,181000002.0
2005-09-19 19:53:00,1.27767,1.27796,1.27767,1.27773,263800002.0
2005-09-19 19:54:00,1.27773,1.27793,1.27751,1.27764,541699999.0
2005-09-19 19:55:00,1.27758,1.27787,1.27755,1.2778,223199996.0
2005-09-19 19:56:00,1.27796,1.27813,1.27774,1.27803,370299998.0
2005-09-19 19:57:00,1.27809,1.27816,1.27771,1.27786,495100010.0
2005-09-19 19:58:00,1.27787,1.27803,1.27787,1.27795,717700000.0
2005-09-19 19:59:00,1.27795,1.27797,1.27788,1.2779,697399996.0
2005-09-19 20:00:00,1.27791,1.2781,1.27787,1.2779,277099995.0
2005-09-19 20:01:00,1.27775,1.27775,1.27744,1.27744,499000001.0
2005-09-19 20:02:00,1.27741,1.27753,1.27712,1.27744,277799991.0
2005-09-19 20:03:00,1.27756,1.27756,1.27729,1.27729,27700000.0
2005-09-19 20:04:00,1.27723,1.27742,1.27715,1.27741,91500002.0
2005-09-19 20:05:00,1.27747,1.27757,1.27727,1.2773,146099999.0
2005-09-19 20:06:00,1.27738,1.27744,1.2773,1.27735,220699998.0
2005-09-19 20:07:00,1.27739,1.27767,1.2773,1.2773,301800003.0
2005-09-19 20:08:00,1.2773,1.27777,1.2773,1.27733,264799998.0
2005-09-19 20:09:00,1.27723,1.27744,1.27715,1.27732,146899999.0
2005-09-19 20:10:00,1.27745,1.27754,1.27715,1.27735,143800000.0
2005-09-19 20:11:00,1.27745,1.27759,1.27717,1.27722,412800002.0
2005-09-19 20:12:00,1.27693,1.2773,1.2768,1.27685,587800001.0
2005-09-19 20:13:00,1.27706,1.27711,1.27689,1.27689,975799993.0
2005-09-19 20:14:00,1.27684,1.27721,1.27684,1.27702,567099998.0
2005-09-19 20:15:00,1.277,1.277,1.27642,1.27674,1139700005.0
2005-09-19 20:16:00,1.27677,1.27716,1.27677,1.27692,1004099990.0
2005-09-19 20:17:00,1.27672,1.27699,1.27672,1.27683,166900002.0
2005-09-19 20:18:00,1.27708,1.27708,1.27652,1.27691,632000003.0
2005-09-19 20:19:00,1.2771,1.2771,1.27684,1.27696,1396399999.0
2005-09-19 20:20:00,1.27692,1.2772,1.27675,1.27706,1374799993.0
2005-09-19 20:21:00,1.277,1.27705,1.27695,1.277,684500004.0
2005-09-19 20:22:00,1.27698,1.27708,1.2767,1.27704,727200005.0
2005-09-19 20:23:00,1.27701,1.27709,1.27658,1.27709,777799994.0
2005-09-19 20:24:00,1.27697,1.27721,1.27689,1.27715,72400002.0
2005-09-19 20:25:00,1.27695,1.27714,1.27669,1.27695,788299992.0
2005-09-19 20:26:00,1.27692,1.27712,1.2767,1.27673,322999997.0
2005-09-19 20:27:00,1.27678,1.27725,1.27678,1.27718,669700002.0
2005-09-19 20:28:00,1.27722,1.27735,1.27693,1.27693,1470299998.0
2005-09-19 20:29:00,1.27704,1.27734,1.27679,1.27697,752900005.0
2005-09-19 20:30:00,1.277,1.27742,1.27699,1.2772,1860299993.0
2005-09-19 20:31:00,1.27722,1.27735,1.2772,1.27725,863499995.0
2005-09-19 20:32:00,1.2774,1.2776,1.2774,1.2776,383899994.0
2005-09-19 20:33:00,1.27776,1.27788,1.27742,1.27752,383899994.0
2005-09-19 20:34:00,1.27757,1.27765,1.27734,1.27734,170399999.0
2005-09-19 20:35:00,1.27753,1.27761,1.2771,1.2771,461799996.0
2005-09-19 20:36:00,1.27738,1.27747,1.27721,1.27723,249999999.0
2005-09-19 20:37:00,1.27737,1.27745,1.2771,1.27745,759000003.0
2005-09-19 20:38:00,1.27748,1.27757,1.27707,1.27726,1328099995.0
2005-09-19 20:39:00,1.27755,1.27772,1.27755,1.27772,548900000.0
2005-09-19 20:40:00,1.27775,1.27779,1.27753,1.27753,1044199989.0
2005-09-19 20:41:00,1.27765,1.27782,1.2774,1.27747,266999995.0
2005-09-19 20:42:00,1.27725,1.27749,1.27698,1.27733,528499993.0
2005-09-19 20:43:00,1.27741,1.27759,1.27709,1.27759,640400001.0
2005-09-19 20:44:00,1.27746,1.27764,1.27723,1.27749,446200004.0
2005-09-19 20:45:00,1.27757,1.27757,1.27736,1.27748,299999999.0
2005-09-19 20:46:00,1.27745,1.27746,1.27702,1.27702,378200004.0
2005-09-19 20:47:00,1.27705,1.27729,1.27671,1.27712,555299999.0
2005-09-19 20:48:00,1.27707,1.27707,1.27668,1.27669,1239400001.0
2005-09-19 20:49:00,1.27671,1.27671,1.27644,1.27663,778099999.0
2005-09-19 20:50:00,1.27653,1.27663,1.27627,1.27637,777199997.0
2005-09-19 20:51:00,1.27656,1.27656,1.27611,1.27625,191400000.0
2005-09-19 20:52:00,1.2766,1.27673,1.2766,1.27661,804100002.0
2005-09-19 20:53:00,1.27655,1.27663,1.27645,1.27645,1364999988.0
2005-09-19 20:54:00,1.27645,1.27652,1.27606,1.27651,523299998.0
2005-09-19 20:55:00,1.27659,1.27681,1.27659,1.27662,636800003.0
2005-09-19 20:56:00,1.27668,1.27677,1.27645,1.27675,877400002.0
2005-09-19 20:57:00,1.27677,1.27691,1.27649,1.27672,1066999998.0
2005-09-19 20:58:00,1.27681,1.27686,1.27668,1.27685,1318899996.0
2005-09-19 20:59:00,1.27691,1.27708,1.27676,1.2769,1612099989.0
2005-09-19 21:00:00,1.27692,1.277,1.27658,1.277,1306200004.0
2005-09-19 21:01:00,1.27693,1.27695,1.27658,1.27662,1217799999.0
2005-09-19 21:02:00,1.27697,1.277,1.27688,1.27688,303899996.0
2005-09-19 21:03:00,1.27693,1.27694,1.27679,1.27679,403799999.0
2005-09-19 21:04:00,1.277,1.27713,1.27687,1.27693,130300001.0
2005-09-19 21:05:00,1.27713,1.27713,1.27683,1.27684,95500000.0
2005-09-19 21:06:00,1.27686,1.27712,1.27671,1.2768,331500006.0
2005-09-19 21:07:00,1.27678,1.27704,1.27678,1.27693,370800004.0
2005-09-19 21:08:00,1.27692,1.2771,1.27674,1.27694,129299996.0
2005-09-19 21:09:00,1.27694,1.27726,1.27678,1.27687,461400001.0
2005-09-19 21:10:00,1.27693,1.27723,1.27689,1.2769,462299998.0
2005-09-19 21:11:00,1.27707,1.2771,1.27687,1.27687,681799993.0
2005-09-19 21:12:00,1.27674,1.27716,1.27673,1.2769,555800008.0
2005-09-19 21:13:00,1.27707,1.27714,1.27686,1.277,582699998.0
2005-09-19 21:14:00,1.27682,1.27695,1.27679,1.27684,1123100002.0
2005-09-19 21:15:00,1.27696,1.27715,1.27685,1.27702,503099993.0
2005-09-19 21:16:00,1.27681,1.27718,1.27681,1.27715,464500001.0
2005-09-19 21:17:00,1.27727,1.27727,1.27681,1.27694,870299991.0
2005-09-19 21:18:00,1.27717,1.27726,1.27676,1.27689,561100004.0
2005-09-19 21:19:00,1.27681,1.27716,1.27676,1.27692,659300003.0
2005-09-19 21:20:00,1.2769,1.27703,1.27674,1.27688,1297299990.0
2005-09-19 21:21:00,1.2768,1.27684,1.27664,1.27674,1569599993.0
2005-09-19 21:22:00,1.27672,1.27693,1.27661,1.27675,1080499998.0
2005-09-19 21:23:00,1.27692,1.27709,1.27661,1.27661,850200007.0
2005-09-19 21:24:00,1.27698,1.27709,1.2768,1.27681,413300003.0
2005-09-19 21:25:00,1.27675,1.27692,1.27671,1.27687,552900005.0
2005-09-19 21:26:00,1.27698,1.2771,1.27658,1.2769,409700000.0
2005-09-19 21:27:00,1.27705,1.27708,1.27654,1.27654,160200002.0
2005-09-19 21:28:00,1.27698,1.27698,1.27654,1.27696,592399996.0
2005-09-19 21:29:00,1.27677,1.27699,1.27652,1.2767,592400000.0
2005-09-19 21:30:00,1.27669,1.27671,1.27636,1.27657,299499997.0
2005-09-19 21:31:00,1.27682,1.27682,1.27655,1.27662,95299999.0
2005-09-19 21:32:00,1.27685,1.27685,1.27675,1.2768,1409500006.0
2005-09-19 21:33:00,1.27682,1.27688,1.27675,1.2768,218000002.0
2005-09-19 21:34:00,1.27678,1.27689,1.27665,1.27665,554499995.0
2005-09-19 21:35:00,1.27668,1.27672,1.27635,1.27645,416700002.0
2005-09-19 21:36:00,1.27672,1.27674,1.27641,1.27658,151000001.0
2005-09-19 21:37:00,1.27674,1.27679,1.27654,1.27664,157399995.0
2005-09-19 21:38:00,1.27681,1.27701,1.27651,1.2767,591699999.0
2005-09-19 21:39:00,1.27675,1.2768,1.27653,1.27664,186599997.0
2005-09-19 21:40:00,1.27665,1.27665,1.27621,1.27629,469499994.0
2005-09-19 21:41:00,1.27634,1.27677,1.27631,1.27662,369400001.0
2005-09-19 21:42:00,1.27645,1.27657,1.27628,1.27657,367100001.0
2005-09-19 21:43:00,1.27659,1.2767,1.27624,1.27624,778199999.0
2005-09-19 21:44:00,1.27665,1.27665,1.27657,1.27657,641399999.0
2005-09-19 21:45:00,1.27649,1.27667,1.27614,1.27646,346699998.0
2005-09-19 21:46:00,1.27664,1.2768,1.27646,1.27657,538899997.0
2005-09-19 21:47:00,1.27657,1.2766,1.27622,1.27648,672100009.0
2005-09-19 21:48:00,1.27655,1.27657,1.27611,1.27611,512499994.0
2005-09-19 21:49:00,1.27605,1.27657,1.27605,1.27638,667199998.0
2005-09-19 21:50:00,1.27661,1.27673,1.2766,1.27673,121599998.0
2005-09-19 21:51:00,1.2768,1.27686,1.27666,1.27676,267500000.0
2005-09-19 21:52:00,1.2768,1.27697,1.27667,1.27667,629899998.0
2005-09-19 21:53:00,1.27675,1.27704,1.27658,1.27659,499399999.0
2005-09-19 21:54:00,1.27679,1.27688,1.27661,1.27665,120399998.0
2005-09-19 21:55:00,1.27661,1.27698,1.2765,1.27658,302699995.0
2005-09-19 21:56:00,1.27645,1.27685,1.27622,1.27645,460299995.0
2005-09-19 21:57:00,1.27658,1.27659,1.27649,1.27652,164299998.0
2005-09-19 21:58:00,1.27689,1.27689,1.27613,1.27617,455099998.0
2005-09-19 21:59:00,1.27622,1.27678,1.27622,1.27658,1053100003.0
2005-09-19 22:00:00,1.27658,1.27671,1.27623,1.27623,702600000.0
2005-09-19 22:01:00,1.27625,1.27649,1.27615,1.27649,301000000.0
2005-09-19 22:02:00,1.27649,1.27649,1.27604,1.27604,626399996.0
2005-09-19 22:03:00,1.27641,1.27641,1.27621,1.27621,95300000.0
2005-09-19 22:04:00,1.2761,1.27613,1.27584,1.27613,366400000.0
2005-09-19 22:05:00,1.27625,1.27625,1.27593,1.27613,287500002.0
2005-09-19 22:06:00,1.27581,1.27609,1.2758,1.27585,173299996.0
2005-09-19 22:07:00,1.27608,1.27608,1.27573,1.27578,108699999.0
2005-09-19 22:08:00,1.27622,1.27629,1.2762,1.27621,229200000.0
2005-09-19 22:09:00,1.27625,1.27625,1.27587,1.27608,289799997.0
2005-09-19 22:10:00,1.27608,1.27618,1.2759,1.27618,117600001.0
2005-09-19 22:11:00,1.27635,1.27635,1.27608,1.27612,151000002.0
2005-09-19 22:12:00,1.27611,1.27634,1.27592,1.27605,374000003.0
2005-09-19 22:13:00,1.27618,1.27619,1.27598,1.27616,273599998.0
2005-09-19 22:14:00,1.27613,1.27628,1.27609,1.27613,275099998.0
2005-09-19 22:15:00,1.27628,1.2765,1.27627,1.27633,396299999.0
2005-09-19 22:16:00,1.27656,1.27681,1.27656,1.27681,309099999.0
2005-09-19 22:17:00,1.27702,1.27774,1.27702,1.27769,233700003.0
2005-09-19 22:18:00,1.27782,1.27795,1.27752,1.27785,257799998.0
2005-09-19 22:19:00,1.27793,1.27799,1.2777,1.2777,193799997.0
2005-09-19 22:20:00,1.2776,1.2777,1.27739,1.2774,201699995.0
2005-09-19 22:21:00,1.27755,1.27764,1.27739,1.27764,112199999.0
2005-09-19 22:22:00,1.27749,1.2779,1.27744,1.27783,491500007.0
2005-09-19 22:23:00,1.278,1.27809,1.278,1.27807,93999999.0
2005-09-19 22:24:00,1.27788,1.2781,1.27787,1.27808,90400001.0
2005-09-19 22:25:00,1.27805,1.27818,1.27794,1.2781,76000000.0
2005-09-19 22:26:00,1.27815,1.2782,1.27805,1.27809,223399996.0
2005-09-19 22:27:00,1.27814,1.2782,1.27807,1.27816,300475194.0
2005-09-19 22:28:00,1.27817,1.27843,1.2781,1.2781,220899999.0
2005-09-19 22:29:00,1.27821,1.27829,1.27819,1.27829,531299993.0
2005-09-19 22:30:00,1.27835,1.27856,1.27832,1.27832,672299997.0
2005-09-19 22:31:00,1.27852,1.27852,1.27824,1.27835,169800004.0
2005-09-19 22:32:00,1.27845,1.27854,1.27826,1.27826,145200001.0
2005-09-19 22:33:00,1.27857,1.27861,1.27818,1.27822,279400001.0
2005-09-19 22:34:00,1.2784,1.27868,1.27831,1.2786,236600004.0
2005-09-19 22:35:00,1.27852,1.27877,1.2784,1.27861,120000001.0
2005-09-19 22:36:00,1.27858,1.27872,1.27857,1.27865,174000000.0
2005-09-19 22:37:00,1.27877,1.27898,1.27868,1.27896,272299997.0
2005-09-19 22:38:00,1.27888,1.27888,1.27841,1.27862,84300001.0
2005-09-19 22:39:00,1.27865,1.27877,1.27859,1.27873,135300000.0
2005-09-19 22:40:00,1.27853,1.27857,1.27817,1.27817,312999999.0
2005-09-19 22:41:00,1.27854,1.2786,1.2782,1.27845,241700002.0
2005-09-19 22:42:00,1.2785,1.27875,1.27832,1.27832,281899996.0
2005-09-19 22:43:00,1.27852,1.27852,1.2782,1.27839,375000000.0
2005-09-19 22:44:00,1.27844,1.27844,1.27804,1.27808,150699999.0
2005-09-19 22:45:00,1.2782,1.27832,1.2781,1.2783,212899998.0
2005-09-19 22:46:00,1.27833,1.27833,1.27801,1.27802,309800003.0
2005-09-19 22:47:00,1.27836,1.27856,1.27832,1.27837,287799998.0
2005-09-19 22:48:00,1.27866,1.27869,1.27835,1.27838,320199999.0
2005-09-19 22:49:00,1.27862,1.27868,1.27833,1.27838,410599995.0
2005-09-19 22:50:00,1.27835,1.27835,1.27813,1.27813,91100001.0
2005-09-19 22:51:00,1.27799,1.27823,1.27773,1.27802,356600004.0
2005-09-19 22:52:00,1.27815,1.27824,1.27774,1.27774,238400001.0
2005-09-19 22:53:00,1.2781,1.27815,1.27796,1.27796,176099998.0
2005-09-19 22:54:00,1.27795,1.27798,1.27759,1.27762,119000002.0
2005-09-19 22:55:00,1.27789,1.27789,1.27751,1.27781,352800000.0
2005-09-19 22:56:00,1.2781,1.27841,1.27797,1.27825,148399998.0
2005-09-19 22:57:00,1.27822,1.27838,1.2781,1.27836,152700002.0
2005-09-19 22:58:00,1.27824,1.27842,1.27806,1.27833,194200003.0
2005-09-19 22:59:00,1.27837,1.27837,1.27792,1.27799,149299999.0
2005-09-19 23:00:00,1.27787,1.27826,1.27787,1.27816,104400003.0
2005-09-19 23:01:00,1.27833,1.27849,1.27816,1.27819,203699994.0
2005-09-19 23:02:00,1.27838,1.279,1.27831,1.27874,105000000.0
2005-09-19 23:03:00,1.27867,1.27887,1.27849,1.27874,138999998.0
2005-09-19 23:04:00,1.27868,1.2791,1.27866,1.27906,162199994.0
2005-09-19 23:05:00,1.27893,1.27911,1.27874,1.27889,216599997.0
2005-09-19 23:06:00,1.27868,1.27882,1.27839,1.2788,132399997.0
2005-09-19 23:07:00,1.27862,1.2788,1.27841,1.27875,223800001.0
2005-09-19 23:08:00,1.27882,1.27888,1.27847,1.27855,114899999.0
2005-09-19 23:09:00,1.27862,1.27864,1.27831,1.27849,135300001.0
2005-09-19 23:10:00,1.27843,1.27878,1.27836,1.27859,201199999.0
2005-09-19 23:11:00,1.27843,1.27865,1.27822,1.27822,119800003.0
2005-09-19 23:12:00,1.2781,1.27841,1.27802,1.27839,339300007.0
2005-09-19 23:13:00,1.27823,1.27849,1.27815,1.27837,198100002.0
2005-09-19 23:14:00,1.27825,1.27843,1.2782,1.27827,130000000.0
2005-09-19 23:15:00,1.27842,1.27856,1.27812,1.27814,207399995.0
2005-09-19 23:16:00,1.278,1.2783,1.2779,1.27828,93099999.0
2005-09-19 23:17:00,1.2782,1.27837,1.27802,1.27822,225600005.0
2005-09-19 23:18:00,1.27822,1.27822,1.27785,1.27812,221200001.0
2005-09-19 23:19:00,1.27824,1.27829,1.27797,1.27797,158799999.0
2005-09-19 23:20:00,1.27832,1.27847,1.27824,1.27841,120300001.0
2005-09-19 23:21:00,1.2781,1.27835,1.27801,1.27827,174499998.0
2005-09-19 23:22:00,1.27816,1.27843,1.27798,1.27843,213899998.0
2005-09-19 23:23:00,1.2785,1.2785,1.27806,1.27819,99700001.0
2005-09-19 23:24:00,1.27813,1.27825,1.27805,1.27816,143099998.0
2005-09-19 23:25:00,1.27805,1.27828,1.27803,1.2782,171700003.0
2005-09-19 23:26:00,1.27833,1.27855,1.27825,1.27825,33100000.0
2005-09-19 23:27:00,1.27851,1.27857,1.27838,1.27838,170100002.0
2005-09-19 23:28:00,1.27824,1.27842,1.27821,1.27821,135500001.0
2005-09-19 23:29:00,1.27827,1.27869,1.27827,1.27869,151100002.0
2005-09-19 23:30:00,1.2786,1.27876,1.27854,1.27854,257500003.0
2005-09-19 23:31:00,1.2787,1.27889,1.2787,1.27871,45100000.0
2005-09-19 23:32:00,1.27845,1.27874,1.27841,1.27866,116600002.0
2005-09-19 23:33:00,1.27836,1.27869,1.27831,1.27836,190100000.0
2005-09-19 23:34:00,1.27852,1.27862,1.27851,1.27862,219000001.0
2005-09-19 23:35:00,1.27874,1.27882,1.27854,1.27859,161000001.0
2005-09-19 23:36:00,1.27866,1.2787,1.27849,1.27857,69400001.0
2005-09-19 23:37:00,1.27872,1.27879,1.27845,1.27859,169699997.0
2005-09-19 23:38:00,1.27867,1.27894,1.27867,1.27878,143199999.0
2005-09-19 23:39:00,1.2787,1.27876,1.27859,1.27868,146999998.0
2005-09-19 23:40:00,1.27858,1.2787,1.27845,1.27848,166500003.0
2005-09-19 23:41:00,1.27869,1.27869,1.27855,1.27864,308600001.0
2005-09-19 23:42:00,1.27836,1.27863,1.2783,1.27863,115800000.0
2005-09-19 23:43:00,1.27853,1.27864,1.27845,1.27845,102700000.0
2005-09-19 23:44:00,1.27859,1.27884,1.27859,1.2788,170200000.0
2005-09-19 23:45:00,1.27872,1.27875,1.2787,1.2787,210999996.0
2005-09-19 23:46:00,1.27877,1.27878,1.27843,1.27849,130000002.0
2005-09-19 23:47:00,1.27851,1.27879,1.27819,1.27879,103799999.0
2005-09-19 23:48:00,1.27855,1.27863,1.27814,1.27814,124700000.0
2005-09-19 23:49:00,1.27845,1.27845,1.2782,1.2783,117800000.0
2005-09-19 23:50:00,1.27822,1.27868,1.27822,1.27868,134400001.0
2005-09-19 23:51:00,1.27858,1.27872,1.27848,1.27872,130899997.0
2005-09-19 23:52:00,1.27859,1.27874,1.27856,1.27874,105900002.0
2005-09-19 23:53:00,1.27849,1.27867,1.27843,1.27853,116300002.0
2005-09-19 23:54:00,1.27857,1.27857,1.27825,1.27848,178499997.0
2005-09-19 23:55:00,1.27846,1.27863,1.27846,1.27861,154800004.0
2005-09-19 23:56:00,1.27848,1.2786,1.27829,1.27851,120200001.0
2005-09-19 23:57:00,1.27846,1.27874,1.27846,1.27874,119599998.0
2005-09-19 23:58:00,1.27871,1.27888,1.27871,1.27884,49300000.0
2005-09-19 23:59:00,1.2789,1.27895,1.27872,1.27885,104199998.0
2005-09-20 00:00:00,1.27868,1.27881,1.27851,1.27871,207600003.0
2005-09-20 00:01:00,1.27868,1.27888,1.27858,1.2788,258799996.0
2005-09-20 00:02:00,1.27882,1.27882,1.27867,1.27867,165799998.0
2005-09-20 00:03:00,1.27905,1.27905,1.27871,1.27891,110500001.0
2005-09-20 00:04:00,1.27885,1.27897,1.27875,1.27876,140199999.0
2005-09-20 00:05:00,1.27863,1.27879,1.27855,1.27866,210799998.0
2005-09-20 00:06:00,1.27855,1.2788,1.27847,1.27865,134600000.0
2005-09-20 00:07:00,1.27862,1.2788,1.27862,1.27862,271300003.0
2005-09-20 00:08:00,1.27869,1.27876,1.27851,1.2786,254899998.0
2005-09-20 00:09:00,1.2787,1.27887,1.27855,1.27887,111499999.0
2005-09-20 00:10:00,1.27883,1.27883,1.27835,1.27847,102599999.0
2005-09-20 00:11:00,1.27863,1.27876,1.27859,1.27862,122500002.0
2005-09-20 00:12:00,1.27858,1.27896,1.27854,1.27896,151200002.0
2005-09-20 00:13:00,1.27883,1.27883,1.27854,1.27856,158300002.0
2005-09-20 00:14:00,1.27845,1.27871,1.27845,1.27851,281800001.0
2005-09-20 00:15:00,1.27847,1.27887,1.27847,1.2787,183699995.0
2005-09-20 00:16:00,1.2786,1.27874,1.27832,1.27854,180700000.0
2005-09-20 00:17:00,1.27865,1.27884,1.27865,1.27872,201399997.0
2005-09-20 00:18:00,1.27858,1.27865,1.27841,1.27865,77800000.0
2005-09-20 00:19:00,1.2787,1.27891,1.2787,1.2788,223400001.0
2005-09-20 00:20:00,1.27885,1.27907,1.27885,1.27897,300500004.0
2005-09-20 00:21:00,1.27917,1.27933,1.2791,1.2791,106400001.0
2005-09-20 00:22:00,1.27905,1.27917,1.27901,1.27909,185199999.0
2005-09-20 00:23:00,1.2791,1.27921,1.27894,1.27903,108499998.0
2005-09-20 00:24:00,1.2791,1.2792,1.27893,1.2792,192500002.0
2005-09-20 00:25:00,1.27912,1.2794,1.27912,1.27921,121299999.0
2005-09-20 00:26:00,1.27928,1.27928,1.2789,1.2789,147999998.0
2005-09-20 00:27:00,1.27899,1.27931,1.27899,1.27906,145899999.0
2005-09-20 00:28:00,1.27905,1.27916,1.27899,1.2791,222499999.0
2005-09-20 00:29:00,1.27904,1.2792,1.27892,1.27892,162799999.0
2005-09-20 00:30:00,1.27918,1.2793,1.27875,1.27893,112100000.0
2005-09-20 00:31:00,1.27912,1.27932,1.27904,1.27916,227599997.0
2005-09-20 00:32:00,1.27922,1.27922,1.27881,1.27892,293799998.0
2005-09-20 00:33:00,1.2791,1.27926,1.27897,1.2792,194100001.0
2005-09-20 00:34:00,1.27918,1.27918,1.27896,1.27906,163499997.0
2005-09-20 00:35:00,1.27888,1.27925,1.2788,1.27925,155099999.0
2005-09-20 00:36:00,1.27882,1.27882,1.27872,1.27877,251600004.0
2005-09-20 00:37:00,1.27874,1.27904,1.27874,1.27892,251299999.0
2005-09-20 00:38:00,1.2789,1.27899,1.27879,1.27886,160800000.0
2005-09-20 00:39:00,1.2789,1.27911,1.2789,1.27909,50500002.0
2005-09-20 00:40:00,1.27899,1.27916,1.27873,1.27873,209200001.0
2005-09-20 00:41:00,1.2786,1.27889,1.2786,1.27867,154299997.0
2005-09-20 00:42:00,1.27862,1.27862,1.27857,1.27857,118599999.0
2005-09-20 00:43:00,1.27865,1.27865,1.27835,1.27844,53100000.0
2005-09-20 00:44:00,1.27843,1.27868,1.27834,1.2785,284500001.0
2005-09-20 00:45:00,1.27856,1.27856,1.27825,1.27825,140099997.0
2005-09-20 00:46:00,1.2784,1.27845,1.27822,1.2783,149575186.0
2005-09-20 00:47:00,1.27858,1.27862,1.27858,1.2786,15700000.0
2005-09-20 00:48:00,1.27855,1.27861,1.27841,1.27851,137200000.0
2005-09-20 00:49:00,1.27865,1.2787,1.2785,1.2785,82900001.0
2005-09-20 00:50:00,1.2785,1.27851,1.27832,1.27851,112300002.0
2005-09-20 00:51:00,1.27843,1.27843,1.27821,1.27832,162899995.0
2005-09-20 00:52:00,1.2783,1.27858,1.2783,1.27858,114500000.0
2005-09-20 00:53:00,1.2785,1.2785,1.27838,1.2785,131300002.0
2005-09-20 00:54:00,1.27862,1.27882,1.27861,1.27861,162000001.0
2005-09-20 00:55:00,1.27862,1.27869,1.27858,1.27861,275000000.0
2005-09-20 00:56:00,1.27865,1.27878,1.27855,1.27855,95200000.0
2005-09-20 00:57:00,1.27865,1.27898,1.27865,1.27874,74900002.0
2005-09-20 00:58:00,1.27879,1.27886,1.27862,1.27862,181799999.0
2005-09-20 00:59:00,1.27862,1.27862,1.27834,1.27849,164200001.0
2005-09-20 01:00:00,1.27852,1.27852,1.2784,1.27844,193600000.0
2005-09-20 01:01:00,1.2786,1.27861,1.27857,1.27858,305100001.0
2005-09-20 01:02:00,1.2783,1.27864,1.2783,1.27864,182399998.0
2005-09-20 01:03:00,1.27858,1.27859,1.27842,1.27859,102899998.0
2005-09-20 01:04:00,1.27858,1.27866,1.2784,1.27851,235499998.0
2005-09-20 01:05:00,1.27874,1.27886,1.27872,1.27872,188099999.0
2005-09-20 01:06:00,1.27874,1.27883,1.27872,1.27878,143100002.0
2005-09-20 01:07:00,1.27869,1.27879,1.27849,1.27866,210299999.0
2005-09-20 01:08:00,1.27889,1.27889,1.27869,1.27876,381499988.0
2005-09-20 01:09:00,1.27882,1.27882,1.27866,1.27874,103200001.0
2005-09-20 01:10:00,1.27887,1.27916,1.27887,1.27887,149500000.0
2005-09-20 01:11:00,1.2789,1.27913,1.2789,1.27898,98799999.0
2005-09-20 01:12:00,1.27892,1.27909,1.27881,1.27892,211000001.0
2005-09-20 01:13:00,1.27894,1.27898,1.27881,1.27887,144400000.0
2005-09-20 01:14:00,1.27886,1.27902,1.27881,1.27888,223399998.0
2005-09-20 01:15:00,1.27875,1.27883,1.27846,1.27859,330799996.0
2005-09-20 01:16:00,1.27868,1.27885,1.27855,1.27871,153500004.0
2005-09-20 01:17:00,1.27856,1.27869,1.27846,1.27869,228400000.0
2005-09-20 01:18:00,1.27885,1.27893,1.27862,1.2787,203400003.0
2005-09-20 01:19:00,1.2786,1.27869,1.27841,1.27869,118599999.0
2005-09-20 01:20:00,1.27867,1.27867,1.27856,1.27856,13600000.0
2005-09-20 01:21:00,1.27844,1.27859,1.27832,1.27832,167400001.0
2005-09-20 01:22:00,1.27847,1.27873,1.27847,1.27863,107799997.0
2005-09-20 01:23:00,1.27845,1.27865,1.27845,1.27853,35100000.0
2005-09-20 01:24:00,1.27877,1.27884,1.27867,1.27876,171000005.0
2005-09-20 01:25:00,1.27871,1.27882,1.27842,1.27842,263099999.0
2005-09-20 01:26:00,1.27838,1.27866,1.27834,1.2786,94500000.0
2005-09-20 01:27:00,1.2786,1.2786,1.27844,1.27846,146500001.0
2005-09-20 01:28:00,1.27882,1.27889,1.27852,1.27857,99400000.0
2005-09-20 01:29:00,1.27843,1.27867,1.27834,1.27834,173800002.0
2005-09-20 01:30:00,1.2788,1.2788,1.2782,1.27822,244399995.0
2005-09-20 01:31:00,1.27818,1.27819,1.27803,1.27807,222699994.0
2005-09-20 01:32:00,1.27813,1.27836,1.27806,1.27815,179599999.0
2005-09-20 01:33:00,1.27845,1.27859,1.27812,1.27812,157700002.0
2005-09-20 01:34:00,1.27809,1.27822,1.27806,1.27806,122600003.0
2005-09-20 01:35:00,1.27798,1.27804,1.27784,1.27804,128400002.0
2005-09-20 01:36:00,1.27801,1.2781,1.27787,1.27802,216699998.0
2005-09-20 01:37:00,1.27808,1.27808,1.2778,1.27799,124099999.0
2005-09-20 01:38:00,1.27815,1.2783,1.27795,1.27799,219799999.0
2005-09-20 01:39:00,1.27796,1.27814,1.27789,1.27789,114400001.0
2005-09-20 01:40:00,1.27799,1.27841,1.27799,1.27814,234399997.0
2005-09-20 01:41:00,1.27798,1.27827,1.27798,1.27815,136000000.0
2005-09-20 01:42:00,1.27809,1.27829,1.27809,1.27812,190899996.0
2005-09-20 01:43:00,1.27818,1.27838,1.27812,1.27826,193599998.0
2005-09-20 01:44:00,1.27823,1.27843,1.27822,1.2783,106199999.0
2005-09-20 01:45:00,1.2783,1.2783,1.27797,1.27797,166899998.0
2005-09-20 01:46:00,1.27837,1.27837,1.27798,1.27804,113700001.0
2005-09-20 01:47:00,1.278,1.278,1.27756,1.27782,266399999.0
2005-09-20 01:48:00,1.27784,1.27791,1.27764,1.27779,172199999.0
2005-09-20 01:49:00,1.27792,1.27801,1.27777,1.27799,175699999.0
2005-09-20 01:50:00,1.27775,1.27805,1.27766,1.27786,69700001.0
2005-09-20 01:51:00,1.2781,1.2781,1.27775,1.27777,168400000.0
2005-09-20 01:52:00,1.27793,1.27812,1.27782,1.27785,135300001.0
2005-09-20 01:53:00,1.27776,1.27791,1.27749,1.27791,233999995.0
2005-09-20 01:54:00,1.27793,1.27798,1.27768,1.27798,235800000.0
2005-09-20 01:55:00,1.2781,1.2782,1.27786,1.2779,109499999.0
2005-09-20 01:56:00,1.27803,1.27809,1.27782,1.27796,224199996.0
2005-09-20 01:57:00,1.278,1.27803,1.27748,1.27748,141200000.0
2005-09-20 01:58:00,1.27736,1.27766,1.27736,1.27766,80599998.0
2005-09-20 01:59:00,1.27782,1.27782,1.27744,1.27744,201299996.0
2005-09-20 02:00:00,1.27778,1.27797,1.27764,1.27764,351600000.0
2005-09-20 02:01:00,1.27767,1.27777,1.27764,1.27772,135299997.0
2005-09-20 02:02:00,1.27757,1.27769,1.27727,1.2773,99100001.0
2005-09-20 02:03:00,1.27735,1.27746,1.27729,1.27729,144900003.0
2005-09-20 02:04:00,1.27728,1.27748,1.27727,1.27738,145799997.0
2005-09-20 02:05:00,1.27718,1.27751,1.27709,1.27735,139000000.0
2005-09-20 02:06:00,1.27745,1.27748,1.27724,1.27748,111500002.0
2005-09-20 02:07:00,1.27741,1.27758,1.2774,1.27752,223800001.0
2005-09-20 02:08:00,1.27748,1.27748,1.2772,1.27748,226699998.0
2005-09-20 02:09:00,1.27736,1.27754,1.27727,1.27753,136800002.0
2005-09-20 02:10:00,1.2773,1.27773,1.27723,1.27773,219800004.0
2005-09-20 02:11:00,1.27767,1.27772,1.2775,1.27754,77599999.0
2005-09-20 02:12:00,1.27762,1.27768,1.27727,1.27753,242500000.0
2005-09-20 02:13:00,1.27756,1.27756,1.2772,1.27751,126299998.0
2005-09-20 02:14:00,1.2775,1.27755,1.27747,1.2775,165999998.0
2005-09-20 02:15:00,1.27726,1.27765,1.27726,1.27758,173700002.0
2005-09-20 02:16:00,1.27732,1.27756,1.27718,1.27742,147200000.0
2005-09-20 02:17:00,1.27737,1.2777,1.27737,1.27757,304700004.0
2005-09-20 02:18:00,1.27767,1.27771,1.27762,1.27762,155299999.0
2005-09-20 02:19:00,1.27743,1.27758,1.27734,1.27752,129800003.0
2005-09-20 02:20:00,1.27755,1.27755,1.27737,1.27746,119000000.0
2005-09-20 02:21:00,1.27753,1.27771,1.27753,1.27771,154599998.0
2005-09-20 02:22:00,1.27768,1.27778,1.27752,1.27762,201099995.0
2005-09-20 02:23:00,1.2777,1.2778,1.27764,1.27775,189399996.0
2005-09-20 02:24:00,1.27766,1.27766,1.27738,1.27738,116300002.0
2005-09-20 02:25:00,1.27776,1.27781,1.2775,1.27781,241900004.0
2005-09-20 02:26:00,1.27777,1.27777,1.27747,1.27776,123199998.0
2005-09-20 02:27:00,1.27771,1.27771,1.27761,1.27765,74400000.0
2005-09-20 02:28:00,1.27756,1.27774,1.27737,1.27766,84399999.0
2005-09-20 02:29:00,1.27768,1.27768,1.27753,1.27753,127900002.0
2005-09-20 02:30:00,1.27776,1.27783,1.27773,1.27783,88200001.0
2005-09-20 02:31:00,1.27778,1.27796,1.27767,1.27796,190199999.0
2005-09-20 02:32:00,1.27755,1.27799,1.27749,1.27799,92800001.0
2005-09-20 02:33:00,1.27811,1.27813,1.27797,1.27798,216899996.0
2005-09-20 02:34:00,1.27798,1.27825,1.27784,1.27825,123000000.0
2005-09-20 02:35:00,1.27801,1.27831,1.278,1.27815,149499999.0
2005-09-20 02:36:00,1.27839,1.27845,1.27829,1.2784,66000000.0
2005-09-20 02:37:00,1.2787,1.2787,1.27814,1.27829,185200001.0
2005-09-20 02:38:00,1.27872,1.27887,1.27872,1.2788,118900002.0
2005-09-20 02:39:00,1.2787,1.2788,1.27858,1.2788,210500005.0
2005-09-20 02:40:00,1.27863,1.27894,1.27854,1.27888,285900002.0
2005-09-20 02:41:00,1.2787,1.2787,1.27851,1.27855,49999999.0
2005-09-20 02:42:00,1.27855,1.27857,1.27832,1.27857,180299999.0
2005-09-20 02:43:00,1.2786,1.2786,1.27842,1.27856,112499996.0
2005-09-20 02:44:00,1.27857,1.27857,1.27843,1.27851,55900001.0
2005-09-20 02:45:00,1.27855,1.27861,1.27847,1.27847,144200005.0
2005-09-20 02:46:00,1.27838,1.27846,1.27835,1.2784,232399997.0
2005-09-20 02:47:00,1.27835,1.27839,1.27803,1.27835,179000001.0
2005-09-20 02:48:00,1.27832,1.27865,1.27812,1.27865,263800002.0
2005-09-20 02:49:00,1.27879,1.27884,1.27861,1.2787,162299998.0
2005-09-20 02:50:00,1.27894,1.279,1.27874,1.27891,53300001.0
2005-09-20 02:51:00,1.27902,1.27908,1.27869,1.27892,137699998.0
2005-09-20 02:52:00,1.27893,1.27897,1.27884,1.27888,161899998.0
2005-09-20 02:53:00,1.27905,1.27917,1.27905,1.2791,262600006.0
2005-09-20 02:54:00,1.27903,1.27903,1.279,1.279,64700001.0
2005-09-20 02:55:00,1.279,1.279,1.27842,1.27854,138999999.0
2005-09-20 02:56:00,1.27872,1.27896,1.27872,1.27892,102800001.0
2005-09-20 02:57:00,1.2789,1.27895,1.27866,1.2788,273099999.0
2005-09-20 02:58:00,1.27843,1.27888,1.27843,1.27876,189800000.0
2005-09-20 02:59:00,1.27876,1.2789,1.27866,1.2788,260800000.0
2005-09-20 03:00:00,1.27875,1.27888,1.27865,1.27873,83600002.0
2005-09-20 03:01:00,1.2789,1.27908,1.27883,1.27908,143500000.0
2005-09-20 03:02:00,1.27902,1.27906,1.27873,1.27888,105399999.0
2005-09-20 03:03:00,1.27896,1.27896,1.2785,1.27876,287000001.0
2005-09-20 03:04:00,1.2787,1.2787,1.2783,1.27869,211499997.0
2005-09-20 03:05:00,1.27816,1.27877,1.27812,1.27877,217999996.0
2005-09-20 03:06:00,1.2788,1.27913,1.2788,1.27913,175099999.0
2005-09-20 03:07:00,1.2788,1.27896,1.27864,1.27864,194499998.0
2005-09-20 03:08:00,1.27845,1.27866,1.27831,1.27866,223999995.0
2005-09-20 03:09:00,1.27869,1.27876,1.27845,1.27876,231800002.0
2005-09-20 03:10:00,1.27867,1.27873,1.27828,1.27845,165000000.0
2005-09-20 03:11:00,1.27887,1.27889,1.27836,1.27861,178699998.0
2005-09-20 03:12:00,1.27845,1.27861,1.27832,1.27861,221399997.0
2005-09-20 03:13:00,1.27833,1.27847,1.2782,1.27839,168500000.0
2005-09-20 03:14:00,1.27825,1.27825,1.27798,1.27812,76400003.0
2005-09-20 03:15:00,1.278,1.278,1.2778,1.27787,161800002.0
2005-09-20 03:16:00,1.2781,1.2781,1.27767,1.27767,130500003.0
2005-09-20 03:17:00,1.27762,1.27766,1.27711,1.27711,101600001.0
2005-09-20 03:18:00,1.2771,1.27719,1.27697,1.27717,140799999.0
2005-09-20 03:19:00,1.27719,1.27733,1.27719,1.27733,16000000.0
2005-09-20 03:20:00,1.27734,1.27738,1.27732,1.27738,119799999.0
2005-09-20 03:21:00,1.27725,1.27725,1.27705,1.27716,94099998.0
2005-09-20 03:22:00,1.27725,1.27727,1.277,1.27727,210599999.0
2005-09-20 03:23:00,1.27715,1.2773,1.2769,1.2769,106799999.0
2005-09-20 03:24:00,1.2773,1.2773,1.27702,1.27702,157400001.0
2005-09-20 03:25:00,1.27708,1.27721,1.27692,1.27721,76699999.0
2005-09-20 03:26:00,1.27703,1.2773,1.27688,1.2773,205099998.0
2005-09-20 03:27:00,1.27711,1.27711,1.27696,1.27699,140600004.0
2005-09-20 03:28:00,1.27715,1.27731,1.27711,1.27711,215500002.0
2005-09-20 03:29:00,1.277,1.27712,1.27687,1.27698,113100002.0
2005-09-20 03:30:00,1.27715,1.27722,1.27698,1.27704,222999993.0
2005-09-20 03:31:00,1.27722,1.27722,1.27687,1.27717,161499996.0
2005-09-20 03:32:00,1.27727,1.27731,1.27692,1.27723,91700000.0
2005-09-20 03:33:00,1.27722,1.27734,1.27713,1.27734,257499995.0
2005-09-20 03:34:00,1.27718,1.27739,1.27702,1.27719,247299999.0
2005-09-20 03:35:00,1.2772,1.27739,1.2771,1.27739,198500001.0
2005-09-20 03:36:00,1.27752,1.27752,1.27735,1.27736,25500000.0
2005-09-20 03:37:00,1.2772,1.27725,1.2768,1.2768,199799999.0
2005-09-20 03:38:00,1.27716,1.27722,1.27695,1.27722,74400000.0
2005-09-20 03:39:00,1.27705,1.2771,1.27676,1.27676,196800001.0
2005-09-20 03:40:00,1.27672,1.27718,1.27667,1.27713,89300001.0
2005-09-20 03:41:00,1.27702,1.2772,1.27702,1.2772,258000003.0
2005-09-20 03:42:00,1.27744,1.27768,1.27724,1.27724,231300001.0
2005-09-20 03:43:00,1.27753,1.27762,1.2774,1.2774,287999999.0
2005-09-20 03:44:00,1.27749,1.27749,1.27728,1.27744,184199998.0
2005-09-20 03:45:00,1.27751,1.27753,1.27737,1.2775,204600002.0
2005-09-20 03:46:00,1.27698,1.27748,1.27697,1.27743,168100002.0
2005-09-20 03:47:00,1.27732,1.27742,1.27709,1.27723,259899999.0
2005-09-20 03:48:00,1.2774,1.27742,1.27718,1.27733,122000001.0
2005-09-20 03:49:00,1.27735,1.27747,1.27704,1.27712,110800001.0
2005-09-20 03:50:00,1.27723,1.27724,1.27692,1.27693,234100001.0
2005-09-20 03:51:00,1.27716,1.27729,1.27714,1.27727,96700001.0
2005-09-20 03:52:00,1.27737,1.27742,1.27716,1.27736,130600000.0
2005-09-20 03:53:00,1.27718,1.2774,1.27708,1.2771,253200005.0
2005-09-20 03:54:00,1.2772,1.27738,1.27713,1.27713,161799997.0
2005-09-20 03:55:00,1.27737,1.27748,1.27716,1.27748,92200000.0
2005-09-20 03:56:00,1.27738,1.27742,1.27729,1.27742,54899999.0
2005-09-20 03:57:00,1.2775,1.27757,1.27745,1.27745,143600000.0
2005-09-20 03:58:00,1.2776,1.27772,1.27755,1.27755,207899999.0
2005-09-20 03:59:00,1.27747,1.27751,1.2773,1.27738,95000000.0
2005-09-20 04:00:00,1.2773,1.27748,1.27715,1.27715,202100001.0
2005-09-20 04:01:00,1.27753,1.27755,1.27745,1.27745,166599998.0
2005-09-20 04:02:00,1.27745,1.27751,1.27707,1.27707,200100000.0
2005-09-20 04:03:00,1.27709,1.2771,1.27678,1.27678,183300002.0
2005-09-20 04:04:00,1.27676,1.27676,1.27658,1.2766,126500003.0
2005-09-20 04:05:00,1.2766,1.2767,1.27653,1.27653,150700004.0
2005-09-20 04:06:00,1.27645,1.27659,1.27645,1.27655,127499998.0
2005-09-20 04:07:00,1.27643,1.27645,1.27634,1.27634,111200002.0
2005-09-20 04:08:00,1.27637,1.27643,1.27604,1.27604,109200000.0
2005-09-20 04:09:00,1.27596,1.27601,1.27593,1.27598,154400003.0
2005-09-20 04:10:00,1.27585,1.27585,1.27568,1.27574,82500001.0
2005-09-20 04:11:00,1.27578,1.27581,1.27568,1.27578,177200004.0
2005-09-20 04:12:00,1.27597,1.27614,1.27597,1.27605,279599995.0
2005-09-20 04:13:00,1.27596,1.27597,1.27587,1.27596,123800000.0
2005-09-20 04:14:00,1.27602,1.27604,1.27589,1.2759,76800000.0
2005-09-20 04:15:00,1.27541,1.27586,1.27539,1.27586,95200001.0
2005-09-20 04:16:00,1.27599,1.27617,1.27591,1.27613,54999998.0
2005-09-20 04:17:00,1.27608,1.27609,1.27595,1.27607,267300000.0
2005-09-20 04:18:00,1.27593,1.27601,1.27577,1.27601,81900000.0
2005-09-20 04:19:00,1.2759,1.2761,1.2757,1.27606,181099997.0
2005-09-20 04:20:00,1.27605,1.27605,1.27556,1.27578,131600000.0
2005-09-20 04:21:00,1.27613,1.27625,1.27606,1.27606,176100003.0
2005-09-20 04:22:00,1.27628,1.27632,1.27623,1.27632,95599996.0
2005-09-20 04:23:00,1.2763,1.2764,1.2762,1.27621,298199999.0
2005-09-20 04:24:00,1.27634,1.2764,1.27614,1.2764,100599997.0
2005-09-20 04:25:00,1.27647,1.27661,1.27636,1.27651,141800002.0
2005-09-20 04:26:00,1.27655,1.27655,1.27648,1.2765,51100000.0
2005-09-20 04:27:00,1.27635,1.27654,1.27625,1.2765,153999998.0
2005-09-20 04:28:00,1.27634,1.27654,1.27616,1.27654,267200000.0
2005-09-20 04:29:00,1.27665,1.27674,1.27655,1.27671,135599998.0
2005-09-20 04:30:00,1.27652,1.27654,1.27634,1.27642,87100001.0
2005-09-20 04:31:00,1.27643,1.27662,1.27635,1.27648,202800005.0
2005-09-20 04:32:00,1.27637,1.27655,1.27615,1.27655,59199999.0
2005-09-20 04:33:00,1.27648,1.27681,1.27646,1.27681,107199998.0
2005-09-20 04:34:00,1.27672,1.27672,1.2763,1.2763,117200001.0
2005-09-20 04:35:00,1.27652,1.27669,1.27652,1.27665,187599996.0
2005-09-20 04:36:00,1.2767,1.27679,1.27659,1.27669,130299999.0
2005-09-20 04:37:00,1.2766,1.27664,1.27622,1.27622,101900000.0
2005-09-20 04:38:00,1.27655,1.27655,1.27617,1.27647,89200000.0
2005-09-20 04:39:00,1.27653,1.27662,1.27644,1.27657,133300003.0
2005-09-20 04:40:00,1.27652,1.27656,1.27607,1.27625,225200000.0
2005-09-20 04:41:00,1.27645,1.27645,1.27596,1.27596,120399998.0
2005-09-20 04:42:00,1.27646,1.27667,1.27641,1.27656,100300000.0
2005-09-20 04:43:00,1.27653,1.27664,1.27643,1.27653,171400001.0
2005-09-20 04:44:00,1.27653,1.27695,1.27641,1.2768,124600000.0
2005-09-20 04:45:00,1.27682,1.27708,1.27682,1.277,151299999.0
2005-09-20 04:46:00,1.27685,1.27685,1.27664,1.27665,166900004.0
2005-09-20 04:47:00,1.27662,1.27664,1.27652,1.27652,98899999.0
2005-09-20 04:48:00,1.27643,1.27656,1.27635,1.27651,229200002.0
2005-09-20 04:49:00,1.2764,1.2764,1.27607,1.27636,149399999.0
2005-09-20 04:50:00,1.27642,1.27642,1.27625,1.27627,198200001.0
2005-09-20 04:51:00,1.2763,1.27634,1.27614,1.27614,181600000.0
2005-09-20 04:52:00,1.27615,1.27626,1.27608,1.2761,93999998.0
2005-09-20 04:53:00,1.27603,1.27621,1.27595,1.2762,125499998.0
2005-09-20 04:54:00,1.2761,1.2761,1.27585,1.27596,110699998.0
2005-09-20 04:55:00,1.27617,1.27632,1.27617,1.27632,225799999.0
2005-09-20 04:56:00,1.2765,1.2765,1.27599,1.27605,117000000.0
2005-09-20 04:57:00,1.27592,1.27634,1.27592,1.27634,95999999.0
2005-09-20 04:58:00,1.2761,1.27645,1.27599,1.27617,129900002.0
2005-09-20 04:59:00,1.2759,1.27596,1.27578,1.27581,198900000.0
2005-09-20 05:00:00,1.27584,1.27593,1.27552,1.27587,241600003.0
2005-09-20 05:01:00,1.27573,1.27618,1.27573,1.27613,68300002.0
2005-09-20 05:02:00,1.27576,1.27609,1.27565,1.27609,109300000.0
2005-09-20 05:03:00,1.27608,1.27617,1.27591,1.27617,72899998.0
2005-09-20 05:04:00,1.27575,1.27619,1.27575,1.27619,117199998.0
2005-09-20 05:05:00,1.27625,1.27628,1.27582,1.27593,57100000.0
2005-09-20 05:06:00,1.27594,1.27608,1.27581,1.27584,228400002.0
2005-09-20 05:07:00,1.2762,1.27631,1.27607,1.27631,18700000.0
2005-09-20 05:08:00,1.27617,1.27633,1.27593,1.27633,220399999.0
2005-09-20 05:09:00,1.27622,1.27622,1.27599,1.276,49700000.0
2005-09-20 05:10:00,1.27592,1.27603,1.2758,1.27595,66100000.0
2005-09-20 05:11:00,1.27572,1.27596,1.27568,1.2759,204699997.0
2005-09-20 05:12:00,1.27609,1.2761,1.27595,1.27595,129600001.0
2005-09-20 05:13:00,1.27588,1.2761,1.27576,1.27599,255800000.0
2005-09-20 05:14:00,1.276,1.27617,1.27594,1.27607,163700002.0
2005-09-20 05:15:00,1.27625,1.27645,1.27602,1.27602,159600001.0
2005-09-20 05:16:00,1.27635,1.27664,1.27635,1.27657,112400000.0
2005-09-20 05:17:00,1.27647,1.2766,1.27628,1.27646,108000001.0
2005-09-20 05:18:00,1.27642,1.27679,1.27631,1.27669,188600001.0
2005-09-20 05:19:00,1.27663,1.27665,1.27636,1.27654,115099999.0
2005-09-20 05:20:00,1.27662,1.27663,1.27632,1.27646,130400003.0
2005-09-20 05:21:00,1.27645,1.27664,1.27628,1.27649,278699997.0
2005-09-20 05:22:00,1.2765,1.27653,1.27603,1.27622,122099999.0
2005-09-20 05:23:00,1.2763,1.27653,1.27622,1.2764,167000000.0
2005-09-20 05:24:00,1.27637,1.27645,1.27637,1.2764,212700002.0
2005-09-20 05:25:00,1.27639,1.27658,1.2761,1.27656,242200005.0
2005-09-20 05:26:00,1.2766,1.2766,1.27617,1.27621,259499998.0
2005-09-20 05:27:00,1.27628,1.27642,1.27615,1.27623,249299995.0
2005-09-20 05:28:00,1.27636,1.27648,1.27616,1.2764,212999999.0
2005-09-20 05:29:00,1.27627,1.27647,1.27611,1.27636,172499997.0
2005-09-20 05:30:00,1.27622,1.27637,1.276,1.276,179599999.0
2005-09-20 05:31:00,1.27641,1.27641,1.27622,1.27622,123300002.0
2005-09-20 05:32:00,1.27606,1.2762,1.27606,1.27618,163699997.0
2005-09-20 05:33:00,1.2761,1.27624,1.27606,1.27619,234100000.0
2005-09-20 05:34:00,1.27615,1.27631,1.27606,1.27631,74299999.0
2005-09-20 05:35:00,1.27632,1.27633,1.27589,1.27589,166400003.0
2005-09-20 05:36:00,1.27602,1.27605,1.2757,1.27589,105600000.0
2005-09-20 05:37:00,1.27602,1.27617,1.27572,1.27578,269900000.0
2005-09-20 05:38:00,1.27582,1.27624,1.27582,1.27616,216099997.0
2005-09-20 05:39:00,1.27619,1.27632,1.27614,1.27614,198399997.0
2005-09-20 05:40:00,1.27615,1.27619,1.27588,1.27601,210200004.0
2005-09-20 05:41:00,1.27622,1.2763,1.27583,1.27597,215800002.0
2005-09-20 05:42:00,1.27623,1.2763,1.27597,1.27597,200999998.0
2005-09-20 05:43:00,1.27607,1.27615,1.27593,1.27609,185499999.0
2005-09-20 05:44:00,1.27575,1.27617,1.27571,1.27601,50300000.0
2005-09-20 05:45:00,1.2757,1.27595,1.27569,1.27595,213300001.0
2005-09-20 05:46:00,1.27568,1.27619,1.27568,1.27619,109399999.0
2005-09-20 05:47:00,1.276,1.2762,1.27589,1.27614,121600001.0
2005-09-20 05:48:00,1.27612,1.27615,1.2759,1.27598,152300001.0
2005-09-20 05:49:00,1.27617,1.27617,1.27572,1.27589,222600004.0
2005-09-20 05:50:00,1.27592,1.27598,1.27551,1.27562,208200004.0
2005-09-20 05:51:00,1.27592,1.276,1.27583,1.27591,145799998.0
2005-09-20 05:52:00,1.27595,1.27595,1.27491,1.27533,152900000.0
2005-09-20 05:53:00,1.27543,1.27552,1.27512,1.27512,207799998.0
2005-09-20 05:54:00,1.27544,1.27555,1.27534,1.27534,107799999.0
2005-09-20 05:55:00,1.27528,1.27534,1.27502,1.27506,163200000.0
2005-09-20 05:56:00,1.27515,1.27521,1.27491,1.27491,126800001.0
2005-09-20 05:57:00,1.27498,1.27511,1.27488,1.27489,143299997.0
2005-09-20 05:58:00,1.27518,1.27548,1.27518,1.27543,53899999.0
2005-09-20 05:59:00,1.27538,1.2757,1.27538,1.2757,82500000.0
2005-09-20 06:00:00,1.27598,1.27604,1.27564,1.27578,124799999.0
2005-09-20 06:01:00,1.27558,1.27606,1.27558,1.27606,124000000.0
2005-09-20 06:02:00,1.2759,1.27591,1.27566,1.27591,121100000.0
2005-09-20 06:03:00,1.27586,1.27586,1.27563,1.27566,229699999.0
2005-09-20 06:04:00,1.27582,1.27599,1.2757,1.27581,135800000.0
2005-09-20 06:05:00,1.27573,1.27573,1.27534,1.27547,98199999.0
2005-09-20 06:06:00,1.27553,1.27563,1.27544,1.27563,193599997.0
2005-09-20 06:07:00,1.27574,1.27574,1.27548,1.27549,107200001.0
2005-09-20 06:08:00,1.27565,1.27569,1.27539,1.27539,79900001.0
2005-09-20 06:09:00,1.27559,1.27575,1.27548,1.27571,302500001.0
2005-09-20 06:10:00,1.27548,1.27564,1.27532,1.27539,179000006.0
2005-09-20 06:11:00,1.27551,1.27586,1.27543,1.2758,192099998.0
2005-09-20 06:12:00,1.2757,1.27588,1.2756,1.27577,81500000.0
2005-09-20 06:13:00,1.27552,1.27575,1.27552,1.27569,41300000.0
2005-09-20 06:14:00,1.27572,1.27585,1.27547,1.27556,260099998.0
2005-09-20 06:15:00,1.27572,1.27572,1.27558,1.27558,102100000.0
2005-09-20 06:16:00,1.27567,1.27567,1.27521,1.27521,148999997.0
2005-09-20 06:17:00,1.27549,1.27567,1.27533,1.27567,104900001.0
2005-09-20 06:18:00,1.2756,1.2757,1.2756,1.27564,187499997.0
2005-09-20 06:19:00,1.27547,1.27565,1.27539,1.27565,118300001.0
2005-09-20 06:20:00,1.27561,1.27568,1.27551,1.27567,130100000.0
2005-09-20 06:21:00,1.2753,1.27556,1.27514,1.27556,237299999.0
2005-09-20 06:22:00,1.27533,1.27562,1.27526,1.2756,177099995.0
2005-09-20 06:23:00,1.27547,1.27562,1.27538,1.27557,142400002.0
2005-09-20 06:24:00,1.27519,1.27548,1.27516,1.27548,210000001.0
2005-09-20 06:25:00,1.27552,1.2756,1.27532,1.27532,239400005.0
2005-09-20 06:26:00,1.27527,1.27563,1.27523,1.27532,311000001.0
2005-09-20 06:27:00,1.2755,1.27558,1.2752,1.27558,186899998.0
2005-09-20 06:28:00,1.27547,1.27553,1.2753,1.27547,221100004.0
2005-09-20 06:29:00,1.27533,1.27533,1.27495,1.27499,77599997.0
2005-09-20 06:30:00,1.27529,1.27529,1.27507,1.27511,101099998.0
2005-09-20 06:31:00,1.27505,1.2755,1.27502,1.27523,205100003.0
2005-09-20 06:32:00,1.27525,1.27525,1.27496,1.27523,161300004.0
2005-09-20 06:33:00,1.27517,1.27535,1.27502,1.2751,202500000.0
2005-09-20 06:34:00,1.27502,1.27519,1.27488,1.27506,151700001.0
2005-09-20 06:35:00,1.27503,1.2752,1.27485,1.2752,185499996.0
2005-09-20 06:36:00,1.27498,1.27534,1.27488,1.27526,137400000.0
2005-09-20 06:37:00,1.27518,1.27522,1.2751,1.27516,147399999.0
2005-09-20 06:38:00,1.27518,1.27532,1.27503,1.27532,185800001.0
2005-09-20 06:39:00,1.27523,1.27523,1.27491,1.27508,129700001.0
2005-09-20 06:40:00,1.27502,1.27517,1.27475,1.27517,111500002.0
2005-09-20 06:41:00,1.27505,1.27536,1.27492,1.27505,252199999.0
2005-09-20 06:42:00,1.275,1.27517,1.27485,1.27517,243900003.0
2005-09-20 06:43:00,1.27514,1.27528,1.27494,1.27528,98099999.0
2005-09-20 06:44:00,1.27515,1.27558,1.27515,1.27524,47900000.0
2005-09-20 06:45:00,1.27565,1.27576,1.27527,1.27533,227899996.0
2005-09-20 06:46:00,1.27532,1.2754,1.27518,1.27528,109899997.0
2005-09-20 06:47:00,1.2753,1.27546,1.2752,1.27541,161099996.0
2005-09-20 06:48:00,1.2756,1.2756,1.27524,1.27524,151800002.0
2005-09-20 06:49:00,1.27522,1.27531,1.2751,1.27524,147000000.0
2005-09-20 06:50:00,1.27525,1.27542,1.27487,1.27487,193299995.0
2005-09-20 06:51:00,1.27526,1.27556,1.27526,1.27539,110800000.0
2005-09-20 06:52:00,1.27537,1.27544,1.27513,1.27513,201199998.0
2005-09-20 06:53:00,1.2752,1.2753,1.27506,1.27512,208599998.0
2005-09-20 06:54:00,1.2752,1.2752,1.27488,1.2749,130900002.0
2005-09-20 06:55:00,1.27508,1.27545,1.27508,1.27545,99999998.0
2005-09-20 06:56:00,1.27537,1.27537,1.27507,1.27507,81799999.0
2005-09-20 06:57:00,1.275,1.27513,1.2749,1.27504,200499999.0
2005-09-20 06:58:00,1.27505,1.27519,1.27494,1.27503,216800002.0
2005-09-20 06:59:00,1.2751,1.2755,1.2751,1.2755,127500000.0
2005-09-20 07:00:00,1.2757,1.27571,1.27533,1.27562,256499997.0
2005-09-20 07:01:00,1.27553,1.27573,1.27545,1.27569,151099999.0
2005-09-20 07:02:00,1.27563,1.27582,1.27553,1.27553,240000002.0
2005-09-20 07:03:00,1.2758,1.27586,1.27578,1.2758,180700001.0
2005-09-20 07:04:00,1.27578,1.27596,1.27576,1.2759,185300004.0
2005-09-20 07:05:00,1.27577,1.27583,1.27551,1.27559,169700005.0
2005-09-20 07:06:00,1.2759,1.27593,1.2759,1.27593,44699999.0
2005-09-20 07:07:00,1.27592,1.27611,1.27579,1.27606,163200000.0
2005-09-20 07:08:00,1.27596,1.27607,1.27568,1.27607,184100001.0
2005-09-20 07:09:00,1.27607,1.27613,1.27607,1.27608,228399999.0
2005-09-20 07:10:00,1.27582,1.27582,1.27558,1.27582,131899997.0
2005-09-20 07:11:00,1.27591,1.27603,1.27577,1.27603,84900001.0
2005-09-20 07:12:00,1.27593,1.27616,1.2758,1.27611,135100004.0
2005-09-20 07:13:00,1.276,1.276,1.27562,1.27568,152100003.0
2005-09-20 07:14:00,1.27586,1.27597,1.27564,1.27597,159400000.0
2005-09-20 07:15:00,1.27602,1.27607,1.27566,1.2759,138200002.0
2005-09-20 07:16:00,1.27607,1.27613,1.27604,1.27612,150399997.0
2005-09-20 07:17:00,1.27602,1.27607,1.27576,1.27582,195000005.0
2005-09-20 07:18:00,1.27593,1.27613,1.27565,1.27613,177199999.0
2005-09-20 07:19:00,1.27607,1.27616,1.27582,1.27609,160799998.0
2005-09-20 07:20:00,1.27605,1.27629,1.276,1.27617,55499998.0
2005-09-20 07:21:00,1.27605,1.27605,1.27598,1.27604,64900000.0
2005-09-20 07:22:00,1.27595,1.2762,1.27588,1.27611,127499998.0
2005-09-20 07:23:00,1.27576,1.27613,1.27566,1.27612,180899997.0
2005-09-20 07:24:00,1.27605,1.2763,1.27605,1.27627,210000000.0
2005-09-20 07:25:00,1.27634,1.27658,1.27634,1.27655,183499998.0
2005-09-20 07:26:00,1.27659,1.27664,1.27631,1.2766,166800001.0
2005-09-20 07:27:00,1.27662,1.27662,1.27617,1.27655,216200004.0
2005-09-20 07:28:00,1.27635,1.27644,1.27616,1.2763,162800001.0
2005-09-20 07:29:00,1.2762,1.27641,1.27613,1.27641,261800005.0
2005-09-20 07:30:00,1.27667,1.27667,1.27629,1.27648,163500001.0
2005-09-20 07:31:00,1.27632,1.27644,1.27619,1.27619,128499997.0
2005-09-20 07:32:00,1.27635,1.27658,1.27617,1.27643,211300002.0
2005-09-20 07:33:00,1.27653,1.27653,1.27632,1.27634,96200001.0
2005-09-20 07:34:00,1.27618,1.27643,1.27616,1.27632,297499999.0
2005-09-20 07:35:00,1.27638,1.27656,1.27627,1.27645,236300001.0
2005-09-20 07:36:00,1.27643,1.27658,1.27628,1.27651,121899996.0
2005-09-20 07:37:00,1.27667,1.27667,1.27632,1.2764,138900000.0
2005-09-20 07:38:00,1.27649,1.27663,1.27641,1.27647,92499998.0
2005-09-20 07:39:00,1.2764,1.2764,1.27604,1.27612,186300001.0
2005-09-20 07:40:00,1.27633,1.27639,1.27614,1.27623,76700002.0
2005-09-20 07:41:00,1.27626,1.27642,1.27612,1.27612,234499993.0
2005-09-20 07:42:00,1.2764,1.27642,1.27626,1.27642,139599998.0
2005-09-20 07:43:00,1.27635,1.27656,1.27628,1.27648,161775189.0
2005-09-20 07:44:00,1.27657,1.27665,1.27648,1.27664,189400004.0
2005-09-20 07:45:00,1.2766,1.27662,1.27641,1.27651,245399996.0
2005-09-20 07:46:00,1.2764,1.27648,1.27628,1.27645,237400002.0
2005-09-20 07:47:00,1.27632,1.27648,1.2762,1.27633,99499999.0
2005-09-20 07:48:00,1.27657,1.27701,1.27657,1.27701,106900000.0
2005-09-20 07:49:00,1.27707,1.27718,1.27668,1.27693,179800001.0
2005-09-20 07:50:00,1.2772,1.27729,1.277,1.27702,103899996.0
2005-09-20 07:51:00,1.27723,1.27743,1.27712,1.27743,148300001.0
2005-09-20 07:52:00,1.27762,1.2777,1.27753,1.27757,117999997.0
2005-09-20 07:53:00,1.27756,1.27758,1.27733,1.27733,59000000.0
2005-09-20 07:54:00,1.27726,1.27726,1.27713,1.27721,161000001.0
2005-09-20 07:55:00,1.27732,1.27774,1.27732,1.27769,79100001.0
2005-09-20 07:56:00,1.27775,1.27781,1.27757,1.27772,36200001.0
2005-09-20 07:57:00,1.27782,1.27782,1.27765,1.27765,116699999.0
2005-09-20 07:58:00,1.27755,1.2776,1.27744,1.27748,100700002.0
2005-09-20 07:59:00,1.27738,1.27738,1.27727,1.27729,53500000.0
2005-09-20 08:00:00,1.27738,1.27738,1.27712,1.27712,104400001.0
2005-09-20 08:01:00,1.2771,1.27732,1.27707,1.27732,325399997.0
2005-09-20 08:02:00,1.2773,1.278,1.27723,1.27757,335900000.0
2005-09-20 08:03:00,1.27783,1.27787,1.2775,1.2775,112199999.0
2005-09-20 08:04:00,1.2774,1.27748,1.27725,1.27742,133299996.0
2005-09-20 08:05:00,1.27718,1.27736,1.27718,1.27728,121299999.0
2005-09-20 08:06:00,1.27721,1.27748,1.2772,1.27739,200000004.0
2005-09-20 08:07:00,1.27713,1.27733,1.27712,1.27725,134999996.0
2005-09-20 08:08:00,1.27732,1.27739,1.277,1.2772,73499999.0
2005-09-20 08:09:00,1.2772,1.2772,1.27701,1.27701,153799997.0
2005-09-20 08:10:00,1.27705,1.27705,1.2766,1.27681,136400000.0
2005-09-20 08:11:00,1.27673,1.27694,1.27661,1.27694,112100002.0
2005-09-20 08:12:00,1.27695,1.27701,1.27689,1.27695,106300001.0
2005-09-20 08:13:00,1.27696,1.27696,1.27643,1.27643,85400000.0
2005-09-20 08:14:00,1.27639,1.27647,1.2759,1.27594,163799998.0
2005-09-20 08:15:00,1.2759,1.2759,1.27544,1.27552,114699998.0
2005-09-20 08:16:00,1.2756,1.27594,1.27547,1.27594,38300001.0
2005-09-20 08:17:00,1.27587,1.27596,1.27584,1.27591,146499995.0
2005-09-20 08:18:00,1.27577,1.27577,1.27561,1.2757,135200003.0
2005-09-20 08:19:00,1.27576,1.27576,1.27544,1.27552,124599999.0
2005-09-20 08:20:00,1.27545,1.27551,1.27539,1.27547,84699998.0
2005-09-20 08:21:00,1.27548,1.27575,1.27548,1.27569,255199998.0
2005-09-20 08:22:00,1.27527,1.27562,1.27523,1.27562,155899999.0
2005-09-20 08:23:00,1.27562,1.27575,1.27558,1.2757,244399998.0
2005-09-20 08:24:00,1.2756,1.27583,1.27552,1.27569,178799999.0
2005-09-20 08:25:00,1.27563,1.27572,1.27551,1.27572,90799998.0
2005-09-20 08:26:00,1.27587,1.27587,1.27576,1.27578,75099999.0
2005-09-20 08:27:00,1.27582,1.27583,1.27556,1.27562,54500001.0
2005-09-20 08:28:00,1.27538,1.27538,1.27478,1.27485,173899998.0
2005-09-20 08:29:00,1.27485,1.27494,1.2747,1.2747,59899999.0
2005-09-20 08:30:00,1.27452,1.2746,1.27443,1.27453,147399997.0
2005-09-20 08:31:00,1.27477,1.27493,1.27463,1.27463,146399998.0
2005-09-20 08:32:00,1.27456,1.2747,1.27448,1.2747,115700001.0
2005-09-20 08:33:00,1.27477,1.27481,1.27451,1.27451,170399998.0
2005-09-20 08:34:00,1.2745,1.27487,1.27443,1.27485,199399995.0
2005-09-20 08:35:00,1.27501,1.27517,1.27501,1.27503,120300001.0
2005-09-20 08:36:00,1.27494,1.27504,1.27485,1.27502,149199996.0
2005-09-20 08:37:00,1.27516,1.27537,1.27499,1.27537,74300001.0
2005-09-20 08:38:00,1.27527,1.27553,1.27497,1.27553,52600000.0
2005-09-20 08:39:00,1.2757,1.27573,1.27564,1.27564,121300000.0
2005-09-20 08:40:00,1.27542,1.27547,1.27516,1.27546,253200002.0
2005-09-20 08:41:00,1.27552,1.27552,1.27525,1.27525,59400000.0
2005-09-20 08:42:00,1.27515,1.27515,1.27505,1.27509,180600003.0
2005-09-20 08:43:00,1.275,1.27529,1.2749,1.27509,281400004.0
2005-09-20 08:44:00,1.2753,1.2754,1.27505,1.27527,162899998.0
2005-09-20 08:45:00,1.27534,1.27534,1.27493,1.2752,128899999.0
2005-09-20 08:46:00,1.27522,1.27539,1.27522,1.27537,82500000.0
2005-09-20 08:47:00,1.27532,1.2754,1.27512,1.2754,81199998.0
2005-09-20 08:48:00,1.27532,1.27532,1.27493,1.27523,189700005.0
2005-09-20 08:49:00,1.27518,1.27518,1.27492,1.27497,107100000.0
2005-09-20 08:50:00,1.27516,1.27516,1.27461,1.27481,146499997.0
2005-09-20 08:51:00,1.27475,1.27482,1.27457,1.27482,136000000.0
2005-09-20 08:52:00,1.27485,1.2752,1.27476,1.27489,202999997.0
2005-09-20 08:53:00,1.27507,1.27522,1.27503,1.27503,159900002.0
2005-09-20 08:54:00,1.27483,1.27523,1.27478,1.27523,113399996.0
2005-09-20 08:55:00,1.2756,1.2757,1.27536,1.27562,162200000.0
2005-09-20 08:56:00,1.27557,1.27585,1.2755,1.27585,99099997.0
2005-09-20 08:57:00,1.27601,1.27624,1.27601,1.27609,124400002.0
2005-09-20 08:58:00,1.27619,1.27653,1.27619,1.27653,82700002.0
2005-09-20 08:59:00,1.27679,1.27735,1.27679,1.27716,78899999.0
2005-09-20 09:00:00,1.27695,1.27695,1.2766,1.27664,18400000.0
2005-09-20 09:01:00,1.27687,1.27709,1.27687,1.27699,68400002.0
2005-09-20 09:02:00,1.27715,1.27715,1.27681,1.27692,141099998.0
2005-09-20 09:03:00,1.2771,1.27711,1.27673,1.27711,196200000.0
2005-09-20 09:04:00,1.27696,1.2771,1.27677,1.27677,244600001.0
2005-09-20 09:05:00,1.27668,1.27689,1.2765,1.27661,209300001.0
2005-09-20 09:06:00,1.27671,1.27684,1.27671,1.27684,15200000.0
2005-09-20 09:07:00,1.27692,1.27709,1.27686,1.27695,77799999.0
2005-09-20 09:08:00,1.27702,1.27718,1.27689,1.27689,164500001.0
2005-09-20 09:09:00,1.27695,1.27704,1.27666,1.27666,136699999.0
2005-09-20 09:10:00,1.27665,1.27702,1.27665,1.27674,205499995.0
2005-09-20 09:11:00,1.27691,1.27692,1.27667,1.27667,178600000.0
2005-09-20 09:12:00,1.2768,1.27706,1.27671,1.27706,144499999.0
2005-09-20 09:13:00,1.27706,1.27706,1.27686,1.27687,173399997.0
2005-09-20 09:14:00,1.27697,1.27708,1.27677,1.27684,196399999.0
2005-09-20 09:15:00,1.27692,1.27707,1.27685,1.27705,191899999.0
2005-09-20 09:16:00,1.2772,1.27746,1.2772,1.2772,207000003.0
2005-09-20 09:17:00,1.27743,1.2775,1.2772,1.27726,198500007.0
2005-09-20 09:18:00,1.27738,1.27758,1.27738,1.27753,119300000.0
2005-09-20 09:19:00,1.27752,1.27755,1.27727,1.27747,137999998.0
2005-09-20 09:20:00,1.27725,1.27754,1.27725,1.27733,213799997.0
2005-09-20 09:21:00,1.27727,1.27767,1.27726,1.2775,154199997.0
2005-09-20 09:22:00,1.27768,1.27782,1.2776,1.27763,141400000.0
2005-09-20 09:23:00,1.2776,1.27785,1.27745,1.27745,85199998.0
2005-09-20 09:24:00,1.27755,1.27765,1.27719,1.27719,111199998.0
2005-09-20 09:25:00,1.2772,1.2772,1.27697,1.27699,139499998.0
2005-09-20 09:26:00,1.27698,1.2774,1.27695,1.2774,129500000.0
2005-09-20 09:27:00,1.2774,1.27748,1.27718,1.27724,112999998.0
2005-09-20 09:28:00,1.27718,1.27751,1.27709,1.27723,141899996.0
2005-09-20 09:29:00,1.27747,1.27759,1.27724,1.27735,83500000.0
2005-09-20 09:30:00,1.27747,1.27751,1.27719,1.27732,116100000.0
2005-09-20 09:31:00,1.27733,1.27771,1.27733,1.27771,86700001.0
2005-09-20 09:32:00,1.2778,1.27797,1.27776,1.27782,157399999.0
2005-09-20 09:33:00,1.27782,1.27785,1.27758,1.27758,162000004.0
2005-09-20 09:34:00,1.27753,1.27806,1.27753,1.27796,85000000.0
2005-09-20 09:35:00,1.27769,1.27792,1.27757,1.27757,97999998.0
2005-09-20 09:36:00,1.27762,1.27771,1.27757,1.27763,191600000.0
2005-09-20 09:37:00,1.27768,1.27786,1.27768,1.27772,101500003.0
2005-09-20 09:38:00,1.2778,1.278,1.27764,1.27764,168500000.0
2005-09-20 09:39:00,1.27799,1.27806,1.27745,1.27745,133800002.0
2005-09-20 09:40:00,1.27745,1.27752,1.27716,1.27719,210100002.0
2005-09-20 09:41:00,1.27725,1.27739,1.27725,1.27737,119800003.0
2005-09-20 09:42:00,1.27723,1.2775,1.27713,1.27732,139400000.0
2005-09-20 09:43:00,1.27735,1.2774,1.27705,1.2771,103500000.0
2005-09-20 09:44:00,1.27732,1.27746,1.27724,1.27727,136400001.0
2005-09-20 09:45:00,1.27728,1.27743,1.27715,1.27736,221400004.0
2005-09-20 09:46:00,1.27738,1.27745,1.27705,1.27713,114199999.0
2005-09-20 09:47:00,1.27715,1.27748,1.27715,1.27746,135399998.0
2005-09-20 09:48:00,1.27746,1.27759,1.27736,1.27744,164999998.0
2005-09-20 09:49:00,1.27758,1.27797,1.27758,1.27786,81500000.0
2005-09-20 09:50:00,1.27777,1.278,1.27777,1.27797,148100001.0
2005-09-20 09:51:00,1.2778,1.2778,1.27769,1.27777,139300001.0
2005-09-20 09:52:00,1.27766,1.27778,1.27761,1.27767,170700002.0
2005-09-20 09:53:00,1.2777,1.27774,1.27723,1.27755,259500002.0
2005-09-20 09:54:00,1.27737,1.27743,1.27732,1.27743,91999999.0
2005-09-20 09:55:00,1.27741,1.27749,1.2772,1.27749,208099994.0
2005-09-20 09:56:00,1.27742,1.27748,1.27717,1.2772,166600003.0
2005-09-20 09:57:00,1.27725,1.27725,1.27712,1.27719,102900000.0
2005-09-20 09:58:00,1.27712,1.2772,1.27698,1.27699,177399998.0
2005-09-20 09:59:00,1.27712,1.27714,1.2767,1.2767,123200001.0
2005-09-20 10:00:00,1.27684,1.27701,1.27677,1.27694,158400001.0
2005-09-20 10:01:00,1.27734,1.27744,1.27722,1.27735,101399999.0
2005-09-20 10:02:00,1.27715,1.27747,1.27715,1.27743,116999999.0
2005-09-20 10:03:00,1.2774,1.27741,1.27675,1.27707,133700001.0
2005-09-20 10:04:00,1.27685,1.27718,1.27683,1.27713,110699999.0
2005-09-20 10:05:00,1.27735,1.27752,1.27731,1.27732,135600000.0
2005-09-20 10:06:00,1.27723,1.27755,1.27721,1.27724,70600000.0
2005-09-20 10:07:00,1.2772,1.27741,1.2772,1.2772,264699999.0
2005-09-20 10:08:00,1.27728,1.27728,1.27707,1.27708,157499999.0
2005-09-20 10:09:00,1.27725,1.27738,1.27714,1.27715,128700001.0
2005-09-20 10:10:00,1.27714,1.27737,1.27706,1.27706,74799998.0
2005-09-20 10:11:00,1.27706,1.27716,1.27703,1.27705,161599999.0
2005-09-20 10:12:00,1.2772,1.27725,1.27707,1.27711,208799995.0
2005-09-20 10:13:00,1.27717,1.27717,1.27697,1.27699,214899996.0
2005-09-20 10:14:00,1.27707,1.27716,1.27684,1.27684,166399999.0
2005-09-20 10:15:00,1.27692,1.27692,1.27664,1.2767,81100000.0
2005-09-20 10:16:00,1.27687,1.27725,1.27687,1.27713,90700001.0
2005-09-20 10:17:00,1.27708,1.2774,1.27708,1.2774,134299997.0
2005-09-20 10:18:00,1.27735,1.27763,1.27728,1.27728,157299999.0
2005-09-20 10:19:00,1.27717,1.27734,1.27713,1.27734,133000000.0
2005-09-20 10:20:00,1.27727,1.27728,1.2769,1.2769,99299998.0
2005-09-20 10:21:00,1.27673,1.27716,1.27672,1.27682,247899998.0
2005-09-20 10:22:00,1.27665,1.2767,1.27659,1.27663,153399997.0
2005-09-20 10:23:00,1.27668,1.27676,1.27649,1.27657,202899999.0
2005-09-20 10:24:00,1.27667,1.27669,1.27629,1.27652,309300009.0
2005-09-20 10:25:00,1.27643,1.27645,1.27609,1.27645,119400000.0
2005-09-20 10:26:00,1.27655,1.27663,1.27612,1.27638,80600001.0
2005-09-20 10:27:00,1.27665,1.27665,1.27623,1.27653,96400000.0
2005-09-20 10:28:00,1.2768,1.2769,1.27631,1.27687,113399999.0
2005-09-20 10:29:00,1.27695,1.27708,1.27675,1.27675,96500000.0
2005-09-20 10:30:00,1.2769,1.27719,1.27682,1.277,199899998.0
2005-09-20 10:31:00,1.27713,1.27713,1.27692,1.27695,125699999.0
2005-09-20 10:32:00,1.27685,1.27696,1.27683,1.27683,96099998.0
2005-09-20 10:33:00,1.27689,1.2771,1.27685,1.27685,89600003.0
2005-09-20 10:34:00,1.27692,1.27706,1.27673,1.27679,104700003.0
2005-09-20 10:35:00,1.2768,1.27712,1.2768,1.27689,244000000.0
2005-09-20 10:36:00,1.27705,1.27714,1.27677,1.2768,124699999.0
2005-09-20 10:37:00,1.27689,1.27702,1.27677,1.27698,207699997.0
2005-09-20 10:38:00,1.27675,1.27685,1.27675,1.27685,97400002.0
2005-09-20 10:39:00,1.27683,1.27698,1.2767,1.27683,122600001.0
2005-09-20 10:40:00,1.27662,1.27677,1.27658,1.27658,190000002.0
2005-09-20 10:41:00,1.2767,1.27703,1.2767,1.27703,261699999.0
2005-09-20 10:42:00,1.27679,1.27682,1.27645,1.27667,154900003.0
2005-09-20 10:43:00,1.27666,1.27668,1.2766,1.27666,175100000.0
2005-09-20 10:44:00,1.2768,1.27712,1.2768,1.27693,152100001.0
2005-09-20 10:45:00,1.27676,1.27693,1.27668,1.27691,167899997.0
2005-09-20 10:46:00,1.27692,1.27711,1.2768,1.27692,245800000.0
2005-09-20 10:47:00,1.27692,1.277,1.27686,1.27686,109099999.0
2005-09-20 10:48:00,1.27687,1.27698,1.27678,1.27679,107399999.0
2005-09-20 10:49:00,1.2769,1.27698,1.27678,1.27684,89000001.0
2005-09-20 10:50:00,1.2768,1.27712,1.27679,1.27679,183000002.0
2005-09-20 10:51:00,1.27668,1.27693,1.27662,1.27678,167700001.0
2005-09-20 10:52:00,1.2769,1.27727,1.2769,1.27706,158899995.0
2005-09-20 10:53:00,1.27715,1.27727,1.27701,1.27712,174200005.0
2005-09-20 10:54:00,1.27695,1.2772,1.27689,1.27691,106300000.0
2005-09-20 10:55:00,1.27675,1.27706,1.27673,1.27682,179700004.0
2005-09-20 10:56:00,1.27685,1.2769,1.2768,1.2768,132800001.0
2005-09-20 10:57:00,1.2768,1.2768,1.27662,1.27662,178200002.0
2005-09-20 10:58:00,1.2767,1.27679,1.27654,1.27674,195100002.0
2005-09-20 10:59:00,1.27655,1.27659,1.27654,1.27655,263100000.0
2005-09-20 11:00:00,1.27674,1.27713,1.27674,1.2771,174000000.0
2005-09-20 11:01:00,1.27705,1.27705,1.27679,1.27702,225399995.0
2005-09-20 11:02:00,1.27715,1.27745,1.27709,1.2773,123100000.0
2005-09-20 11:03:00,1.2772,1.2776,1.2772,1.27753,93800001.0
2005-09-20 11:04:00,1.27713,1.2778,1.27699,1.2778,85400001.0
2005-09-20 11:05:00,1.2771,1.27715,1.27692,1.27715,220900003.0
2005-09-20 11:06:00,1.2773,1.2775,1.2772,1.2775,212100001.0
2005-09-20 11:07:00,1.27745,1.27764,1.27738,1.27755,140700003.0
2005-09-20 11:08:00,1.2776,1.27777,1.27751,1.27765,290700003.0
2005-09-20 11:09:00,1.2778,1.27797,1.2778,1.27789,181400002.0
2005-09-20 11:10:00,1.27781,1.27781,1.27747,1.27753,183999997.0
2005-09-20 11:11:00,1.27755,1.27755,1.27734,1.27734,92400000.0
2005-09-20 11:12:00,1.27725,1.27741,1.27725,1.27734,122000001.0
2005-09-20 11:13:00,1.2773,1.27745,1.27709,1.27731,83000000.0
2005-09-20 11:14:00,1.27728,1.27739,1.27717,1.27731,141199999.0
2005-09-20 11:15:00,1.27722,1.2773,1.27716,1.2772,203799999.0
2005-09-20 11:16:00,1.27726,1.27768,1.27726,1.27768,81800000.0
2005-09-20 11:17:00,1.27784,1.27794,1.27751,1.27754,287600001.0
2005-09-20 11:18:00,1.27768,1.27782,1.27766,1.27769,158200001.0
2005-09-20 11:19:00,1.27784,1.27839,1.27784,1.27821,155999998.0
2005-09-20 11:20:00,1.27809,1.27815,1.27797,1.27813,290499999.0
2005-09-20 11:21:00,1.27793,1.27793,1.27785,1.27785,69000002.0
2005-09-20 11:22:00,1.27767,1.27791,1.2776,1.27763,257800007.0
2005-09-20 11:23:00,1.27761,1.27777,1.27703,1.27703,290299999.0
2005-09-20 11:24:00,1.27727,1.27734,1.27682,1.2769,134299998.0
2005-09-20 11:25:00,1.2769,1.27694,1.27681,1.27688,181200001.0
2005-09-20 11:26:00,1.27682,1.27687,1.27669,1.27677,150700004.0
2005-09-20 11:27:00,1.27678,1.27678,1.27669,1.27678,156799995.0
2005-09-20 11:28:00,1.27666,1.2769,1.27666,1.27682,167799994.0
2005-09-20 11:29:00,1.2765,1.2765,1.27638,1.27638,116699999.0
2005-09-20 11:30:00,1.27635,1.27679,1.27634,1.27663,186399998.0
2005-09-20 11:31:00,1.27643,1.27681,1.27643,1.27663,187300000.0
2005-09-20 11:32:00,1.27657,1.27694,1.27657,1.27663,191199997.0
2005-09-20 11:33:00,1.27675,1.27686,1.27671,1.27671,83500002.0
2005-09-20 11:34:00,1.27678,1.27705,1.27672,1.27693,119100001.0
2005-09-20 11:35:00,1.27702,1.27725,1.27702,1.27706,119999999.0
2005-09-20 11:36:00,1.27702,1.27704,1.27682,1.27682,109300000.0
2005-09-20 11:37:00,1.27674,1.27699,1.27674,1.27682,245100000.0
2005-09-20 11:38:00,1.27706,1.27706,1.2767,1.2767,153000000.0
2005-09-20 11:39:00,1.27668,1.27688,1.27661,1.27688,84900000.0
2005-09-20 11:40:00,1.27688,1.27731,1.27686,1.27731,163699996.0
2005-09-20 11:41:00,1.27717,1.27732,1.27715,1.27726,193300002.0
2005-09-20 11:42:00,1.27732,1.27747,1.2772,1.2772,192000000.0
2005-09-20 11:43:00,1.27715,1.2774,1.27715,1.27738,107199997.0
2005-09-20 11:44:00,1.2777,1.27773,1.27727,1.27727,176400000.0
2005-09-20 11:45:00,1.27739,1.27743,1.27728,1.27728,143500002.0
2005-09-20 11:46:00,1.2773,1.27737,1.27703,1.27715,116199999.0
2005-09-20 11:47:00,1.27747,1.27748,1.27711,1.27711,140300002.0
2005-09-20 11:48:00,1.27705,1.27711,1.27673,1.27677,178299999.0
2005-09-20 11:49:00,1.27677,1.27691,1.2767,1.27684,150599998.0
2005-09-20 11:50:00,1.27683,1.2774,1.27683,1.27735,141499997.0
2005-09-20 11:51:00,1.27731,1.27752,1.27721,1.27734,239299999.0
2005-09-20 11:52:00,1.2773,1.27756,1.27719,1.27723,182699997.0
2005-09-20 11:53:00,1.27715,1.27722,1.27707,1.27707,127599999.0
2005-09-20 11:54:00,1.27715,1.27725,1.27689,1.27689,156100004.0
2005-09-20 11:55:00,1.2767,1.27694,1.27663,1.27689,117799998.0
2005-09-20 11:56:00,1.27678,1.27708,1.27675,1.27708,130799999.0
2005-09-20 11:57:00,1.27712,1.27751,1.27706,1.27718,168600000.0
2005-09-20 11:58:00,1.27705,1.27728,1.27701,1.27719,161899997.0
2005-09-20 11:59:00,1.27733,1.2774,1.27713,1.27713,200700002.0
2005-09-20 12:00:00,1.27712,1.27735,1.27712,1.27726,95600001.0
2005-09-20 12:01:00,1.27724,1.27729,1.27711,1.27711,156499996.0
2005-09-20 12:02:00,1.27705,1.27731,1.27695,1.27731,210500000.0
2005-09-20 12:03:00,1.27711,1.27725,1.27694,1.27704,96300001.0
2005-09-20 12:04:00,1.27686,1.277,1.27686,1.27696,142699997.0
2005-09-20 12:05:00,1.27732,1.27739,1.27699,1.27699,95299998.0
2005-09-20 12:06:00,1.2769,1.27744,1.27685,1.27743,99000000.0
2005-09-20 12:07:00,1.27706,1.27738,1.27706,1.27713,204899996.0
2005-09-20 12:08:00,1.27721,1.27747,1.27712,1.27712,285900002.0
2005-09-20 12:09:00,1.27702,1.2774,1.27697,1.277,245499999.0
2005-09-20 12:10:00,1.27683,1.27709,1.27672,1.27686,186599998.0
2005-09-20 12:11:00,1.27685,1.27693,1.27649,1.27685,156900001.0
2005-09-20 12:12:00,1.2768,1.2769,1.27664,1.27667,152899999.0
2005-09-20 12:13:00,1.27664,1.27675,1.27659,1.27668,166499997.0
2005-09-20 12:14:00,1.27662,1.27675,1.27623,1.27648,204499998.0
2005-09-20 12:15:00,1.27644,1.27677,1.27644,1.27659,87400003.0
2005-09-20 12:16:00,1.27645,1.27676,1.27639,1.27671,114799997.0
2005-09-20 12:17:00,1.27645,1.27674,1.2764,1.27671,214199999.0
2005-09-20 12:18:00,1.27655,1.27664,1.27632,1.27652,124899999.0
2005-09-20 12:19:00,1.27657,1.2766,1.27648,1.27648,78100000.0
2005-09-20 12:20:00,1.27637,1.27644,1.27617,1.27626,119899997.0
2005-09-20 12:21:00,1.27632,1.27645,1.2761,1.2762,297700002.0
2005-09-20 12:22:00,1.27625,1.27668,1.2761,1.27647,126499999.0
2005-09-20 12:23:00,1.27662,1.27689,1.27662,1.2767,124400001.0
2005-09-20 12:24:00,1.27667,1.27677,1.27651,1.27661,217199997.0
2005-09-20 12:25:00,1.27642,1.27675,1.27638,1.27675,71499998.0
2005-09-20 12:26:00,1.27684,1.27695,1.27657,1.27657,149900002.0
2005-09-20 12:27:00,1.27667,1.27669,1.27646,1.27651,164399999.0
2005-09-20 12:28:00,1.27648,1.27669,1.27647,1.27654,240799998.0
2005-09-20 12:29:00,1.27646,1.27666,1.27641,1.27653,96899999.0
2005-09-20 12:30:00,1.27652,1.27658,1.27635,1.2764,224900000.0
2005-09-20 12:31:00,1.27628,1.2765,1.2762,1.27647,226000000.0
2005-09-20 12:32:00,1.27646,1.27675,1.27646,1.2767,194200000.0
2005-09-20 12:33:00,1.27657,1.27668,1.27649,1.27654,189000000.0
2005-09-20 12:34:00,1.27646,1.27668,1.27638,1.27655,105599997.0
2005-09-20 12:35:00,1.27648,1.27655,1.27648,1.27655,63400002.0
2005-09-20 12:36:00,1.27644,1.27668,1.27644,1.27668,183999999.0
2005-09-20 12:37:00,1.2766,1.27694,1.27657,1.27682,232699998.0
2005-09-20 12:38:00,1.27682,1.27687,1.27653,1.27666,270300006.0
2005-09-20 12:39:00,1.27668,1.2769,1.27663,1.27663,106999998.0
2005-09-20 12:40:00,1.27667,1.27706,1.27667,1.27672,185600001.0
2005-09-20 12:41:00,1.27672,1.27697,1.27672,1.27679,130699998.0
2005-09-20 12:42:00,1.27658,1.27691,1.27658,1.27665,256499998.0
2005-09-20 12:43:00,1.27663,1.27703,1.27654,1.27679,206400002.0
2005-09-20 12:44:00,1.27675,1.27698,1.27664,1.27664,118400002.0
2005-09-20 12:45:00,1.27653,1.27688,1.27653,1.27666,202999998.0
2005-09-20 12:46:00,1.27662,1.27663,1.27637,1.27637,183800001.0
2005-09-20 12:47:00,1.27617,1.27622,1.27589,1.27589,114999999.0
2005-09-20 12:48:00,1.27587,1.27588,1.2755,1.2755,70200001.0
2005-09-20 12:49:00,1.27537,1.27539,1.27518,1.27531,126999999.0
2005-09-20 12:50:00,1.27538,1.27545,1.27499,1.27499,183700000.0
2005-09-20 12:51:00,1.2751,1.27533,1.2751,1.27519,223400003.0
2005-09-20 12:52:00,1.275,1.27516,1.275,1.27516,159099999.0
2005-09-20 12:53:00,1.27527,1.27544,1.27513,1.27513,140399998.0
2005-09-20 12:54:00,1.27517,1.27528,1.27503,1.27517,244299999.0
2005-09-20 12:55:00,1.27525,1.27557,1.27522,1.27557,214399998.0
2005-09-20 12:56:00,1.27553,1.27571,1.27535,1.27571,153699998.0
2005-09-20 12:57:00,1.27553,1.27593,1.27551,1.27574,89500001.0
2005-09-20 12:58:00,1.2757,1.27586,1.27557,1.2756,312399998.0
2005-09-20 12:59:00,1.27551,1.27584,1.27542,1.27558,190299998.0
2005-09-20 13:00:00,1.27554,1.27575,1.27541,1.27554,157199996.0
2005-09-20 13:01:00,1.27556,1.27575,1.27551,1.27553,102900001.0
2005-09-20 13:02:00,1.27565,1.27573,1.27532,1.2754,124700002.0
2005-09-20 13:03:00,1.27547,1.27558,1.27534,1.27544,106199998.0
2005-09-20 13:04:00,1.2752,1.27527,1.27503,1.27516,147400002.0
2005-09-20 13:05:00,1.27515,1.27552,1.27515,1.27535,170800000.0
2005-09-20 13:06:00,1.27545,1.27553,1.27535,1.27535,154299999.0
2005-09-20 13:07:00,1.27534,1.27562,1.27534,1.27555,125800000.0
2005-09-20 13:08:00,1.27571,1.27618,1.27571,1.27613,95699999.0
2005-09-20 13:09:00,1.27585,1.27585,1.27564,1.27577,266600000.0
2005-09-20 13:10:00,1.27605,1.27606,1.27572,1.27601,244799996.0
2005-09-20 13:11:00,1.27565,1.27592,1.2756,1.2758,279700000.0
2005-09-20 13:12:00,1.27572,1.27591,1.27565,1.27569,146200004.0
2005-09-20 13:13:00,1.27561,1.27572,1.27544,1.27556,66199999.0
2005-09-20 13:14:00,1.27552,1.2756,1.27537,1.27537,61600000.0
2005-09-20 13:15:00,1.2755,1.27562,1.27531,1.27531,187100002.0
2005-09-20 13:16:00,1.27552,1.2756,1.27534,1.27534,153100001.0
2005-09-20 13:17:00,1.27548,1.27572,1.27544,1.27572,135200002.0
2005-09-20 13:18:00,1.27582,1.2759,1.27569,1.27576,106800001.0
2005-09-20 13:19:00,1.27597,1.27641,1.27597,1.27637,165599999.0
2005-09-20 13:20:00,1.27645,1.2765,1.27622,1.27622,34800000.0
2005-09-20 13:21:00,1.27624,1.27633,1.27611,1.27615,174300000.0
2005-09-20 13:22:00,1.27578,1.27622,1.27577,1.27587,256599997.0
2005-09-20 13:23:00,1.27593,1.27612,1.27586,1.27598,174100004.0
2005-09-20 13:24:00,1.27595,1.27602,1.27589,1.27602,91400000.0
2005-09-20 13:25:00,1.27583,1.27603,1.27578,1.27584,272199993.0
2005-09-20 13:26:00,1.2757,1.27592,1.27555,1.27555,75600000.0
2005-09-20 13:27:00,1.27559,1.27601,1.27559,1.27598,259399996.0
2005-09-20 13:28:00,1.27565,1.2761,1.27565,1.2761,176000000.0
2005-09-20 13:29:00,1.2762,1.27651,1.2762,1.27631,154299996.0
2005-09-20 13:30:00,1.27623,1.27638,1.27621,1.27628,165899998.0
2005-09-20 13:31:00,1.27619,1.27621,1.27586,1.2759,203899998.0
2005-09-20 13:32:00,1.27606,1.2762,1.27587,1.27607,171600004.0
2005-09-20 13:33:00,1.27588,1.27633,1.27587,1.27602,202799998.0
2005-09-20 13:34:00,1.27607,1.27615,1.2757,1.27589,108899998.0
2005-09-20 13:35:00,1.27596,1.27602,1.27592,1.27601,102399998.0
2005-09-20 13:36:00,1.27613,1.27641,1.27606,1.27641,226400001.0
2005-09-20 13:37:00,1.27625,1.27632,1.27607,1.27612,75099998.0
2005-09-20 13:38:00,1.2761,1.2764,1.27606,1.27613,109800001.0
2005-09-20 13:39:00,1.276,1.27633,1.276,1.27621,190600001.0
2005-09-20 13:40:00,1.27597,1.27638,1.27597,1.27606,172800002.0
2005-09-20 13:41:00,1.27627,1.2764,1.27606,1.27634,159199999.0
2005-09-20 13:42:00,1.2762,1.27652,1.2762,1.27643,208300000.0
2005-09-20 13:43:00,1.27637,1.27653,1.2762,1.27642,195200001.0
2005-09-20 13:44:00,1.27643,1.27663,1.27616,1.2762,155399999.0
2005-09-20 13:45:00,1.27625,1.27644,1.27611,1.27644,127900001.0
2005-09-20 13:46:00,1.27618,1.27644,1.27603,1.27629,244000000.0
2005-09-20 13:47:00,1.27637,1.27661,1.27637,1.27648,117399997.0
2005-09-20 13:48:00,1.27645,1.27655,1.27626,1.27638,166399999.0
2005-09-20 13:49:00,1.2765,1.27651,1.27639,1.27639,216600001.0
2005-09-20 13:50:00,1.2764,1.27656,1.27634,1.27634,174700002.0
2005-09-20 13:51:00,1.27642,1.27648,1.27642,1.27642,217700002.0
2005-09-20 13:52:00,1.27645,1.27661,1.27625,1.27634,234899997.0
2005-09-20 13:53:00,1.2764,1.27658,1.27634,1.27648,106099998.0
2005-09-20 13:54:00,1.27652,1.27677,1.27652,1.27661,109399999.0
2005-09-20 13:55:00,1.27652,1.27665,1.2764,1.27653,280699998.0
2005-09-20 13:56:00,1.27652,1.27664,1.27642,1.27655,146199997.0
2005-09-20 13:57:00,1.27637,1.27656,1.27637,1.27646,154799996.0
2005-09-20 13:58:00,1.27648,1.27685,1.2764,1.27668,205300004.0
2005-09-20 13:59:00,1.27662,1.27709,1.27661,1.277,162900002.0
2005-09-20 14:00:00,1.27668,1.27676,1.27633,1.27649,131999999.0
2005-09-20 14:01:00,1.27658,1.27672,1.27655,1.27655,142399999.0
2005-09-20 14:02:00,1.27654,1.27674,1.27651,1.27661,200999998.0
2005-09-20 14:03:00,1.2767,1.27685,1.27632,1.27655,188100002.0
2005-09-20 14:04:00,1.27653,1.27657,1.27646,1.27657,170300003.0
2005-09-20 14:05:00,1.27655,1.27674,1.27645,1.27664,240700004.0
2005-09-20 14:06:00,1.27675,1.27681,1.27656,1.27681,63400001.0
2005-09-20 14:07:00,1.27675,1.27691,1.27664,1.27664,110700000.0
2005-09-20 14:08:00,1.2766,1.27702,1.2766,1.27676,233400005.0
2005-09-20 14:09:00,1.27682,1.27708,1.27682,1.27692,121300000.0
2005-09-20 14:10:00,1.27691,1.27712,1.27664,1.27664,131800002.0
2005-09-20 14:11:00,1.27691,1.27721,1.27691,1.27691,207699998.0
2005-09-20 14:12:00,1.27692,1.27711,1.27686,1.27696,160800000.0
2005-09-20 14:13:00,1.27692,1.27705,1.27683,1.27701,191399997.0
2005-09-20 14:14:00,1.27715,1.27724,1.27683,1.27712,179800000.0
2005-09-20 14:15:00,1.27718,1.27725,1.27704,1.27704,144599999.0
2005-09-20 14:16:00,1.27696,1.27735,1.27696,1.27709,184900000.0
2005-09-20 14:17:00,1.27707,1.27719,1.27694,1.27694,175199996.0
2005-09-20 14:18:00,1.27697,1.27721,1.27697,1.27706,141800001.0
2005-09-20 14:19:00,1.277,1.27717,1.27695,1.27701,47400000.0
2005-09-20 14:20:00,1.27713,1.27735,1.27713,1.27735,194499997.0
2005-09-20 14:21:00,1.27743,1.27748,1.27732,1.27747,177600002.0
2005-09-20 14:22:00,1.27727,1.2776,1.27727,1.2776,133300000.0
2005-09-20 14:23:00,1.27735,1.27735,1.27726,1.27735,141399996.0
2005-09-20 14:24:00,1.27723,1.27743,1.2772,1.27729,108199998.0
2005-09-20 14:25:00,1.2772,1.27747,1.27708,1.27736,121499997.0
2005-09-20 14:26:00,1.27695,1.27742,1.27695,1.27728,187799992.0
2005-09-20 14:27:00,1.27727,1.27735,1.27701,1.27704,204099999.0
2005-09-20 14:28:00,1.2772,1.27722,1.27704,1.27704,75699998.0
2005-09-20 14:29:00,1.27705,1.27726,1.2769,1.27718,322199998.0
2005-09-20 14:30:00,1.27709,1.27731,1.27702,1.27707,136399998.0
2005-09-20 14:31:00,1.27712,1.27735,1.27708,1.2773,249799997.0
2005-09-20 14:32:00,1.27723,1.27753,1.27709,1.27753,179800004.0
2005-09-20 14:33:00,1.27787,1.27795,1.27779,1.27792,137500000.0
2005-09-20 14:34:00,1.27789,1.27789,1.27765,1.27765,161300004.0
2005-09-20 14:35:00,1.27782,1.27788,1.27759,1.27759,223400003.0
2005-09-20 14:36:00,1.27751,1.27778,1.27745,1.27778,175099999.0
2005-09-20 14:37:00,1.27775,1.27785,1.27773,1.27773,193800003.0
2005-09-20 14:38:00,1.27755,1.27755,1.27742,1.27747,86600001.0
2005-09-20 14:39:00,1.27765,1.27782,1.27765,1.27772,138600002.0
2005-09-20 14:40:00,1.27787,1.27812,1.27787,1.278,93100002.0
2005-09-20 14:41:00,1.27788,1.2781,1.27788,1.27797,90300000.0
2005-09-20 14:42:00,1.27793,1.27811,1.2779,1.27809,149399999.0
2005-09-20 14:43:00,1.27825,1.27844,1.27812,1.2784,209700002.0
2005-09-20 14:44:00,1.27828,1.27833,1.27822,1.27832,187799995.0
2005-09-20 14:45:00,1.27833,1.2784,1.27826,1.27831,131899995.0
2005-09-20 14:46:00,1.27838,1.27861,1.27825,1.27849,119999997.0
2005-09-20 14:47:00,1.27848,1.27864,1.27835,1.27846,127400000.0
2005-09-20 14:48:00,1.27842,1.27842,1.27831,1.27837,199000002.0
2005-09-20 14:49:00,1.27838,1.2786,1.27823,1.2785,145300000.0
2005-09-20 14:50:00,1.27837,1.27842,1.27812,1.27812,236400000.0
2005-09-20 14:51:00,1.278,1.278,1.2779,1.27796,139699999.0
2005-09-20 14:52:00,1.2778,1.27819,1.27771,1.27804,152300000.0
2005-09-20 14:53:00,1.278,1.27819,1.27796,1.27796,74300001.0
2005-09-20 14:54:00,1.27793,1.27799,1.27784,1.27784,178100003.0
2005-09-20 14:55:00,1.278,1.278,1.27783,1.2779,150899998.0
2005-09-20 14:56:00,1.27793,1.27813,1.27792,1.27808,187099999.0
2005-09-20 14:57:00,1.27798,1.27827,1.27785,1.27816,126799999.0
2005-09-20 14:58:00,1.27804,1.27829,1.27804,1.27825,203100000.0
2005-09-20 14:59:00,1.27862,1.27868,1.27835,1.27844,44400000.0
2005-09-20 15:00:00,1.27843,1.27872,1.27835,1.27863,129400001.0
2005-09-20 15:01:00,1.27865,1.27892,1.27865,1.27865,150499999.0
2005-09-20 15:02:00,1.2786,1.2788,1.27849,1.27866,85899998.0
2005-09-20 15:03:00,1.27872,1.27877,1.2784,1.27866,157100000.0
2005-09-20 15:04:00,1.27847,1.27862,1.2784,1.27857,167299999.0
2005-09-20 15:05:00,1.27851,1.27892,1.27851,1.2787,141699999.0
2005-09-20 15:06:00,1.2786,1.27879,1.2786,1.27863,214200005.0
2005-09-20 15:07:00,1.27858,1.27858,1.2783,1.27833,68000000.0
2005-09-20 15:08:00,1.27839,1.27846,1.27832,1.27845,129400000.0
2005-09-20 15:09:00,1.2786,1.27875,1.2783,1.27875,184300000.0
2005-09-20 15:10:00,1.27843,1.27856,1.27838,1.27856,161999997.0
2005-09-20 15:11:00,1.27863,1.2789,1.27863,1.27868,109799999.0
2005-09-20 15:12:00,1.27864,1.27873,1.27852,1.27852,116800001.0
2005-09-20 15:13:00,1.27857,1.27868,1.27856,1.27856,151800000.0
2005-09-20 15:14:00,1.27855,1.27861,1.27846,1.27855,164499998.0
2005-09-20 15:15:00,1.27863,1.27886,1.27861,1.27869,111700000.0
2005-09-20 15:16:00,1.27858,1.27873,1.27858,1.27865,110399999.0
2005-09-20 15:17:00,1.27865,1.27868,1.27845,1.27849,74000002.0
2005-09-20 15:18:00,1.2785,1.27856,1.27828,1.27828,121200001.0
2005-09-20 15:19:00,1.2784,1.27845,1.27831,1.27831,117899998.0
2005-09-20 15:20:00,1.27833,1.27833,1.2782,1.27822,211199998.0
2005-09-20 15:21:00,1.27833,1.27833,1.27806,1.27814,115200002.0
2005-09-20 15:22:00,1.27808,1.27816,1.27793,1.27798,231100001.0
2005-09-20 15:23:00,1.27805,1.27807,1.2779,1.27807,217099996.0
2005-09-20 15:24:00,1.27785,1.27847,1.27785,1.27833,144600003.0
2005-09-20 15:25:00,1.27825,1.27829,1.2781,1.27816,209399997.0
2005-09-20 15:26:00,1.27822,1.27822,1.27807,1.27807,72700000.0
2005-09-20 15:27:00,1.27803,1.27818,1.27803,1.27812,230499997.0
2005-09-20 15:28:00,1.27798,1.27807,1.27795,1.27801,234099995.0
2005-09-20 15:29:00,1.27793,1.27793,1.27765,1.27765,89500000.0
2005-09-20 15:30:00,1.27769,1.27783,1.27759,1.27773,55500000.0
2005-09-20 15:31:00,1.2777,1.27783,1.2776,1.27778,133700000.0
2005-09-20 15:32:00,1.27784,1.27797,1.27784,1.27787,172000001.0
2005-09-20 15:33:00,1.27802,1.27815,1.27779,1.278,193999996.0
2005-09-20 15:34:00,1.27797,1.27799,1.27768,1.27792,189500000.0
2005-09-20 15:35:00,1.27771,1.27776,1.27763,1.27768,167900001.0
2005-09-20 15:36:00,1.27769,1.2778,1.27765,1.27772,172299996.0
2005-09-20 15:37:00,1.27776,1.27791,1.27772,1.27787,124600001.0
2005-09-20 15:38:00,1.2777,1.27806,1.2777,1.27806,110700001.0
2005-09-20 15:39:00,1.27773,1.27808,1.27771,1.27796,199800002.0
2005-09-20 15:40:00,1.27785,1.27799,1.27785,1.27791,131700000.0
2005-09-20 15:41:00,1.27783,1.27796,1.27781,1.27792,174500004.0
2005-09-20 15:42:00,1.27807,1.2782,1.27795,1.27795,137000000.0
2005-09-20 15:43:00,1.27782,1.27784,1.27757,1.27762,263899998.0
2005-09-20 15:44:00,1.27767,1.2777,1.27738,1.27738,185200002.0
2005-09-20 15:45:00,1.2774,1.27763,1.27728,1.27728,164500002.0
2005-09-20 15:46:00,1.27716,1.27716,1.27694,1.277,170199998.0
2005-09-20 15:47:00,1.27691,1.27692,1.27679,1.27692,103100001.0
2005-09-20 15:48:00,1.2771,1.27716,1.2769,1.27703,248199998.0
2005-09-20 15:49:00,1.27689,1.27702,1.27686,1.27702,113199997.0
2005-09-20 15:50:00,1.27692,1.27715,1.27691,1.27715,153799998.0
2005-09-20 15:51:00,1.27707,1.27723,1.27692,1.27697,119300001.0
2005-09-20 15:52:00,1.27712,1.27722,1.2769,1.2769,196500004.0
2005-09-20 15:53:00,1.27673,1.27682,1.27652,1.27682,162400001.0
2005-09-20 15:54:00,1.2769,1.27711,1.2769,1.27711,106599997.0
2005-09-20 15:55:00,1.2772,1.27738,1.2769,1.27705,154300000.0
2005-09-20 15:56:00,1.27721,1.27761,1.27721,1.27734,274700002.0
2005-09-20 15:57:00,1.27735,1.27756,1.27723,1.27723,231300002.0
2005-09-20 15:58:00,1.27723,1.27732,1.27723,1.27728,78700000.0
2005-09-20 15:59:00,1.27714,1.27732,1.27714,1.2772,238799994.0
2005-09-20 16:00:00,1.27745,1.27756,1.27711,1.27756,239600002.0
2005-09-20 16:01:00,1.27723,1.27773,1.27719,1.27764,231099999.0
2005-09-20 16:02:00,1.2774,1.2774,1.2773,1.2773,96599998.0
2005-09-20 16:03:00,1.27733,1.27742,1.27726,1.27734,124100003.0
2005-09-20 16:04:00,1.2773,1.27742,1.27723,1.27739,70899999.0
2005-09-20 16:05:00,1.2774,1.27751,1.27735,1.2775,126999997.0
2005-09-20 16:06:00,1.27754,1.27765,1.27743,1.27743,82400001.0
2005-09-20 16:07:00,1.27728,1.27767,1.27727,1.27761,191300003.0
2005-09-20 16:08:00,1.27763,1.27771,1.27747,1.27752,200199997.0
2005-09-20 16:09:00,1.27762,1.27781,1.27762,1.27768,83099999.0
2005-09-20 16:10:00,1.27751,1.27771,1.27724,1.27771,111700001.0
2005-09-20 16:11:00,1.27778,1.27787,1.27774,1.2778,265300001.0
2005-09-20 16:12:00,1.27794,1.27812,1.27781,1.27781,103500004.0
2005-09-20 16:13:00,1.27758,1.27777,1.27758,1.27777,114699999.0
2005-09-20 16:14:00,1.27772,1.27772,1.27757,1.27772,124500002.0
2005-09-20 16:15:00,1.27767,1.27775,1.27766,1.27775,222000002.0
2005-09-20 16:16:00,1.27767,1.27767,1.27749,1.27755,80300001.0
2005-09-20 16:17:00,1.27755,1.27787,1.27755,1.27765,98099997.0
2005-09-20 16:18:00,1.27758,1.2776,1.27745,1.27749,157299997.0
2005-09-20 16:19:00,1.27768,1.27782,1.2774,1.2774,130800001.0
2005-09-20 16:20:00,1.27752,1.27765,1.27729,1.27729,82299999.0
2005-09-20 16:21:00,1.27722,1.27754,1.27722,1.27742,77500000.0
2005-09-20 16:22:00,1.27743,1.27752,1.27743,1.27752,99200000.0
2005-09-20 16:23:00,1.27764,1.2779,1.27764,1.27774,158899999.0
2005-09-20 16:24:00,1.27787,1.27797,1.27753,1.27762,138599996.0
2005-09-20 16:25:00,1.27783,1.27806,1.27775,1.27778,71300000.0
2005-09-20 16:26:00,1.27765,1.27796,1.27765,1.27793,175199996.0
2005-09-20 16:27:00,1.27773,1.27796,1.27772,1.27786,77300001.0
2005-09-20 16:28:00,1.27775,1.27789,1.27774,1.27774,114100001.0
2005-09-20 16:29:00,1.27782,1.27782,1.27763,1.27763,56099997.0
2005-09-20 16:30:00,1.27743,1.27743,1.27728,1.2773,70699999.0
2005-09-20 16:31:00,1.27725,1.27727,1.27707,1.27727,123700001.0
2005-09-20 16:32:00,1.2773,1.27795,1.27725,1.27795,122299999.0
2005-09-20 16:33:00,1.27797,1.27803,1.27772,1.27776,133299997.0
2005-09-20 16:34:00,1.27759,1.27759,1.27745,1.27749,119900003.0
2005-09-20 16:35:00,1.27771,1.27773,1.27763,1.2777,218599997.0
2005-09-20 16:36:00,1.27767,1.27784,1.27733,1.27733,177499996.0
2005-09-20 16:37:00,1.27726,1.2774,1.27721,1.27725,117200001.0
2005-09-20 16:38:00,1.2773,1.27734,1.2773,1.27731,99499996.0
2005-09-20 16:39:00,1.27731,1.2774,1.2773,1.27732,87699999.0
2005-09-20 16:40:00,1.27738,1.27738,1.27733,1.27733,78799999.0
2005-09-20 16:41:00,1.27734,1.27742,1.27716,1.27724,103200001.0
2005-09-20 16:42:00,1.27745,1.2775,1.2772,1.27721,141200000.0
2005-09-20 16:43:00,1.27717,1.27719,1.27687,1.27687,256099997.0
2005-09-20 16:44:00,1.27697,1.27705,1.27684,1.27692,141400001.0
2005-09-20 16:45:00,1.27685,1.27718,1.27685,1.27691,99400002.0
2005-09-20 16:46:00,1.27705,1.27708,1.27672,1.27674,181100001.0
2005-09-20 16:47:00,1.27683,1.27701,1.27671,1.277,168900001.0
2005-09-20 16:48:00,1.27703,1.27703,1.27686,1.2769,71800002.0
2005-09-20 16:49:00,1.27707,1.27721,1.27692,1.27721,63300000.0
2005-09-20 16:50:00,1.2772,1.27729,1.27707,1.27711,92700000.0
2005-09-20 16:51:00,1.27699,1.27727,1.27692,1.27692,83600000.0
2005-09-20 16:52:00,1.27702,1.27723,1.27702,1.27709,159700001.0
2005-09-20 16:53:00,1.27683,1.27711,1.27675,1.27689,187899998.0
2005-09-20 16:54:00,1.27681,1.27712,1.27681,1.27694,215400001.0
2005-09-20 16:55:00,1.27694,1.27716,1.27694,1.27698,208700000.0
2005-09-20 16:56:00,1.27708,1.27708,1.27699,1.27702,39200000.0
2005-09-20 16:57:00,1.27698,1.27698,1.2767,1.27687,169699997.0
2005-09-20 16:58:00,1.27685,1.2769,1.27667,1.27667,101199998.0
2005-09-20 16:59:00,1.27659,1.27669,1.27657,1.27669,243499997.0
2005-09-20 17:00:00,1.27677,1.27677,1.27658,1.2766,148800003.0
2005-09-20 17:01:00,1.27662,1.27666,1.2765,1.27664,155200000.0
2005-09-20 17:02:00,1.2762,1.2762,1.2756,1.2756,46300000.0
2005-09-20 17:03:00,1.27552,1.27592,1.27552,1.27589,202000003.0
2005-09-20 17:04:00,1.27563,1.27604,1.27563,1.27591,179700000.0
2005-09-20 17:05:00,1.27591,1.27606,1.27591,1.27599,151499995.0
2005-09-20 17:06:00,1.27623,1.2763,1.27614,1.2762,134399999.0
2005-09-20 17:07:00,1.27632,1.27659,1.2761,1.2761,165799998.0
2005-09-20 17:08:00,1.2759,1.27599,1.2758,1.27587,204600001.0
2005-09-20 17:09:00,1.27572,1.27572,1.27529,1.2753,158699998.0
2005-09-20 17:10:00,1.27547,1.27568,1.27534,1.27534,106900000.0
2005-09-20 17:11:00,1.27527,1.27533,1.27525,1.27525,140599998.0
2005-09-20 17:12:00,1.27522,1.2755,1.27522,1.2755,107399997.0
2005-09-20 17:13:00,1.27558,1.27567,1.2755,1.27559,291300002.0
2005-09-20 17:14:00,1.27567,1.27577,1.27555,1.27562,93999999.0
2005-09-20 17:15:00,1.27549,1.27558,1.27549,1.27558,239100002.0
2005-09-20 17:16:00,1.27569,1.27596,1.27569,1.27587,163599999.0
2005-09-20 17:17:00,1.27592,1.27599,1.27562,1.27573,115400001.0
2005-09-20 17:18:00,1.27577,1.2759,1.27549,1.27549,84200000.0
2005-09-20 17:19:00,1.27553,1.27618,1.27553,1.27618,199499999.0
2005-09-20 17:20:00,1.27627,1.27657,1.27627,1.27645,163500000.0
2005-09-20 17:21:00,1.27672,1.27679,1.27642,1.27642,93900000.0
2005-09-20 17:22:00,1.27637,1.27637,1.27606,1.27611,314500002.0
2005-09-20 17:23:00,1.27617,1.27644,1.27599,1.27599,398499998.0
2005-09-20 17:24:00,1.2759,1.27621,1.27587,1.27595,237700002.0
2005-09-20 17:25:00,1.27612,1.2762,1.27592,1.27592,148500001.0
2005-09-20 17:26:00,1.27604,1.27622,1.276,1.27616,154499997.0
2005-09-20 17:27:00,1.27598,1.27626,1.27598,1.27611,80599998.0
2005-09-20 17:28:00,1.27602,1.27614,1.27581,1.27614,181800002.0
2005-09-20 17:29:00,1.27611,1.27611,1.27595,1.27604,223999994.0
2005-09-20 17:30:00,1.27605,1.27612,1.27589,1.27589,67600000.0
2005-09-20 17:31:00,1.2759,1.27603,1.27565,1.27596,166500000.0
2005-09-20 17:32:00,1.27567,1.27609,1.27561,1.27605,126000000.0
2005-09-20 17:33:00,1.27613,1.27615,1.27572,1.27582,107300000.0
2005-09-20 17:34:00,1.27573,1.27608,1.27573,1.27591,189700000.0
2005-09-20 17:35:00,1.2759,1.27605,1.27569,1.27569,99400001.0
2005-09-20 17:36:00,1.27575,1.27585,1.27573,1.27573,175299999.0
2005-09-20 17:37:00,1.27573,1.2759,1.27565,1.27568,62000000.0
2005-09-20 17:38:00,1.27563,1.27563,1.27555,1.27556,136799997.0
2005-09-20 17:39:00,1.27562,1.27601,1.27562,1.27592,183299997.0
2005-09-20 17:40:00,1.27559,1.27585,1.27559,1.2758,67500000.0
2005-09-20 17:41:00,1.27591,1.27606,1.27591,1.27601,197700001.0
2005-09-20 17:42:00,1.27598,1.27632,1.27598,1.27623,189499999.0
2005-09-20 17:43:00,1.27615,1.27645,1.27615,1.27616,172300002.0
2005-09-20 17:44:00,1.27622,1.27635,1.27614,1.27635,144300000.0
2005-09-20 17:45:00,1.27613,1.27633,1.27601,1.27617,209300001.0
2005-09-20 17:46:00,1.27607,1.27613,1.27578,1.2758,271700004.0
2005-09-20 17:47:00,1.27597,1.27605,1.27574,1.27574,116799998.0
2005-09-20 17:48:00,1.27561,1.27585,1.27549,1.27583,224400002.0
2005-09-20 17:49:00,1.27567,1.27578,1.27561,1.27578,311799999.0
2005-09-20 17:50:00,1.27584,1.27621,1.27584,1.27602,203800001.0
2005-09-20 17:51:00,1.27602,1.27615,1.276,1.27601,226999998.0
2005-09-20 17:52:00,1.27617,1.27624,1.27601,1.27617,134700001.0
2005-09-20 17:53:00,1.27625,1.2764,1.27587,1.27595,115899998.0
2005-09-20 17:54:00,1.27619,1.27627,1.27579,1.27579,130399999.0
2005-09-20 17:55:00,1.2759,1.27618,1.27588,1.27588,105300000.0
2005-09-20 17:56:00,1.27574,1.27575,1.27555,1.27555,145700004.0
2005-09-20 17:57:00,1.27546,1.27582,1.27546,1.27564,109400000.0
2005-09-20 17:58:00,1.27565,1.27592,1.27552,1.27552,199399995.0
2005-09-20 17:59:00,1.27572,1.27572,1.27537,1.27539,222600000.0
2005-09-20 18:00:00,1.27567,1.27582,1.27558,1.27559,139999997.0
2005-09-20 18:01:00,1.2756,1.27582,1.27526,1.27548,1719799996.0
2005-09-20 18:02:00,1.27545,1.27575,1.27534,1.27544,2122499995.0
2005-09-20 18:03:00,1.2751,1.2751,1.2742,1.2744,1742199994.0
2005-09-20 18:04:00,1.27457,1.27501,1.27457,1.27472,1742199994.0
2005-09-20 18:05:00,1.2748,1.275,1.2746,1.275,1386999998.0
2005-09-20 18:06:00,1.27523,1.27533,1.27492,1.27503,1386999998.0
2005-09-20 18:07:00,1.275,1.2753,1.27487,1.275,1877699998.0
2005-09-20 18:08:00,1.2748,1.2751,1.2748,1.275,1305500005.0
2005-09-20 18:09:00,1.27517,1.27531,1.27488,1.27504,1305500005.0
2005-09-20 18:10:00,1.27493,1.27528,1.27488,1.27507,1882699987.0
2005-09-20 18:11:00,1.27511,1.27549,1.27511,1.27527,1297400003.0
2005-09-20 18:12:00,1.2755,1.27571,1.27525,1.27563,200699998.0
2005-09-20 18:13:00,1.27528,1.27576,1.27521,1.27537,576999999.0
2005-09-20 18:14:00,1.27537,1.27559,1.27521,1.27553,1692400002.0
2005-09-20 18:15:00,1.27555,1.2758,1.27522,1.2755,789700000.0
2005-09-20 18:16:00,1.27552,1.27592,1.27546,1.27566,2117099994.0
2005-09-20 18:17:00,1.27581,1.27619,1.27571,1.27589,999699992.0
2005-09-20 18:18:00,1.27609,1.27616,1.27577,1.27591,890299991.0
2005-09-20 18:19:00,1.27589,1.27615,1.27563,1.27595,1420699995.0
2005-09-20 18:20:00,1.27593,1.27615,1.27546,1.27597,859900003.0
2005-09-20 18:21:00,1.27592,1.27612,1.27576,1.2759,1007000002.0
2005-09-20 18:22:00,1.27576,1.27623,1.27574,1.27607,957400003.0
2005-09-20 18:23:00,1.27615,1.27626,1.27587,1.27598,1692999995.0
2005-09-20 18:24:00,1.27602,1.27631,1.27583,1.27593,1435999995.0
2005-09-20 18:25:00,1.27615,1.27631,1.27604,1.27612,1683699999.0
2005-09-20 18:26:00,1.27588,1.2759,1.2757,1.27573,1645899983.0
2005-09-20 18:27:00,1.2759,1.27609,1.27571,1.27596,1184699990.0
2005-09-20 18:28:00,1.2757,1.27597,1.27568,1.27582,1194300005.0
2005-09-20 18:29:00,1.27588,1.27601,1.2758,1.27587,1078099994.0
2005-09-20 18:30:00,1.27577,1.27577,1.27558,1.27569,1312299997.0
2005-09-20 18:31:00,1.27594,1.2761,1.27527,1.27527,859900008.0
2005-09-20 18:32:00,1.27545,1.2758,1.27542,1.27568,1022699997.0
2005-09-20 18:33:00,1.27559,1.27576,1.27537,1.2755,1951299999.0
2005-09-20 18:34:00,1.2755,1.2757,1.2754,1.2757,1067900005.0
2005-09-20 18:35:00,1.27569,1.27619,1.27564,1.27587,1067900005.0
2005-09-20 18:36:00,1.27613,1.27615,1.2756,1.27577,436100003.0
2005-09-20 18:37:00,1.27577,1.27625,1.27573,1.27585,407399998.0
2005-09-20 18:38:00,1.27584,1.27593,1.27579,1.27579,697999987.0
2005-09-20 18:39:00,1.27571,1.27608,1.27566,1.27593,1210199989.0
2005-09-20 18:40:00,1.27569,1.27608,1.27565,1.27608,921899999.0
2005-09-20 18:41:00,1.2758,1.27617,1.2757,1.27592,891200001.0
2005-09-20 18:42:00,1.2762,1.27634,1.27584,1.27613,854600007.0
2005-09-20 18:43:00,1.27615,1.27623,1.27572,1.2758,463999996.0
2005-09-20 18:44:00,1.27595,1.27599,1.27557,1.27564,733699994.0
2005-09-20 18:45:00,1.27566,1.27591,1.27565,1.27582,303200004.0
2005-09-20 18:46:00,1.27573,1.27599,1.27567,1.27599,212800002.0
2005-09-20 18:47:00,1.27573,1.27597,1.27547,1.27559,294799993.0
2005-09-20 18:48:00,1.2754,1.27551,1.27531,1.27551,847300010.0
2005-09-20 18:49:00,1.27553,1.27553,1.2753,1.2753,421399998.0
2005-09-20 18:50:00,1.27542,1.2759,1.27538,1.27543,545799988.0
2005-09-20 18:51:00,1.27544,1.27594,1.27541,1.27566,946200004.0
2005-09-20 18:52:00,1.27572,1.27601,1.27557,1.2757,824599997.0
2005-09-20 18:53:00,1.27572,1.27597,1.27559,1.27583,1069299998.0
2005-09-20 18:54:00,1.27574,1.27618,1.27561,1.27595,938399995.0
2005-09-20 18:55:00,1.27598,1.27624,1.27582,1.276,781400007.0
2005-09-20 18:56:00,1.27601,1.2763,1.2758,1.27618,138099999.0
2005-09-20 18:57:00,1.2761,1.27659,1.2761,1.2762,282700002.0
2005-09-20 18:58:00,1.27637,1.2765,1.27617,1.27631,530900000.0
2005-09-20 18:59:00,1.27619,1.27656,1.27606,1.27613,946299999.0
2005-09-20 19:00:00,1.2762,1.27645,1.27617,1.2764,165500001.0
2005-09-20 19:01:00,1.2762,1.27656,1.2761,1.27656,234200002.0
2005-09-20 19:02:00,1.27645,1.27645,1.27599,1.27628,672100004.0
2005-09-20 19:03:00,1.27615,1.27657,1.2761,1.27627,527900003.0
2005-09-20 19:04:00,1.2762,1.27633,1.276,1.27633,235000004.0
2005-09-20 19:05:00,1.27616,1.27616,1.27599,1.276,170400001.0
2005-09-20 19:06:00,1.27646,1.27651,1.27603,1.27612,532499998.0
2005-09-20 19:07:00,1.27615,1.27654,1.27615,1.27643,545099998.0
2005-09-20 19:08:00,1.27619,1.27634,1.27619,1.27628,1216899994.0
2005-09-20 19:09:00,1.2763,1.27655,1.27621,1.27639,624199999.0
2005-09-20 19:10:00,1.27637,1.27649,1.27616,1.27629,187300001.0
2005-09-20 19:11:00,1.2762,1.2764,1.27609,1.27609,477000001.0
2005-09-20 19:12:00,1.27622,1.27625,1.27602,1.27609,95600000.0
2005-09-20 19:13:00,1.2761,1.27664,1.27605,1.27642,442900007.0
2005-09-20 19:14:00,1.27633,1.27655,1.27624,1.27637,71099999.0
2005-09-20 19:15:00,1.27626,1.27683,1.27619,1.27677,589600000.0
2005-09-20 19:16:00,1.27629,1.2763,1.27623,1.2763,491099997.0
2005-09-20 19:17:00,1.27632,1.27672,1.27626,1.27652,420799998.0
2005-09-20 19:18:00,1.2766,1.27678,1.2764,1.27663,528500002.0
2005-09-20 19:19:00,1.27638,1.27667,1.27629,1.27653,422799989.0
2005-09-20 19:20:00,1.27635,1.27681,1.27635,1.27642,932299993.0
2005-09-20 19:21:00,1.27653,1.27689,1.27637,1.2766,595100000.0
2005-09-20 19:22:00,1.27655,1.27674,1.27645,1.27665,198699998.0
2005-09-20 19:23:00,1.27642,1.27642,1.27628,1.27638,1461999998.0
2005-09-20 19:24:00,1.27654,1.27666,1.2761,1.27623,535299991.0
2005-09-20 19:25:00,1.27625,1.27634,1.27607,1.27623,632799996.0
2005-09-20 19:26:00,1.27613,1.27643,1.27602,1.27602,287700000.0
2005-09-20 19:27:00,1.27606,1.27624,1.27604,1.27606,1419700011.0
2005-09-20 19:28:00,1.2761,1.2764,1.27599,1.27622,650700004.0
2005-09-20 19:29:00,1.27618,1.27634,1.27601,1.27627,478599997.0
2005-09-20 19:30:00,1.27621,1.27645,1.27599,1.27634,915800004.0
2005-09-20 19:31:00,1.27617,1.27617,1.27606,1.2761,430199999.0
2005-09-20 19:32:00,1.2761,1.2762,1.2761,1.2761,449699998.0
2005-09-20 19:33:00,1.27624,1.27661,1.2762,1.27628,442399998.0
2005-09-20 19:34:00,1.27618,1.27631,1.27618,1.27627,798800003.0
2005-09-20 19:35:00,1.27655,1.27674,1.27638,1.27672,471299991.0
2005-09-20 19:36:00,1.27644,1.27689,1.27627,1.27627,690300001.0
2005-09-20 19:37:00,1.27663,1.27663,1.27619,1.27619,64199999.0
2005-09-20 19:38:00,1.27631,1.27674,1.27617,1.27656,616099999.0
2005-09-20 19:39:00,1.27637,1.27649,1.27632,1.27649,488500005.0
2005-09-20 19:40:00,1.2767,1.27679,1.27645,1.27652,94900000.0
2005-09-20 19:41:00,1.27665,1.27682,1.27662,1.27671,100400001.0
2005-09-20 19:42:00,1.27668,1.27698,1.27659,1.27678,850400010.0
2005-09-20 19:43:00,1.2765,1.2765,1.27632,1.27638,210599999.0
2005-09-20 19:44:00,1.27665,1.27679,1.27641,1.27663,543199999.0
2005-09-20 19:45:00,1.27647,1.27678,1.27644,1.27676,169600002.0
2005-09-20 19:46:00,1.27668,1.27684,1.27642,1.27652,441500001.0
2005-09-20 19:47:00,1.27658,1.27686,1.27646,1.27675,321599998.0
2005-09-20 19:48:00,1.27665,1.27686,1.2766,1.27667,536599999.0
2005-09-20 19:49:00,1.27675,1.27701,1.2766,1.27678,382799998.0
2005-09-20 19:50:00,1.27667,1.27668,1.27663,1.27668,117899996.0
2005-09-20 19:51:00,1.27688,1.27718,1.27678,1.27701,409300001.0
2005-09-20 19:52:00,1.27669,1.27692,1.27667,1.2769,182700000.0
2005-09-20 19:53:00,1.27714,1.27714,1.27678,1.27709,266000000.0
2005-09-20 19:54:00,1.27692,1.27724,1.27677,1.27677,360499998.0
2005-09-20 19:55:00,1.2771,1.27725,1.27704,1.27704,59499998.0
2005-09-20 19:56:00,1.27707,1.27726,1.27701,1.27715,402699998.0
2005-09-20 19:57:00,1.27717,1.27739,1.27693,1.27713,427500000.0
2005-09-20 19:58:00,1.27707,1.27739,1.27693,1.27698,774300001.0
2005-09-20 19:59:00,1.27696,1.27726,1.27677,1.27679,547699996.0
2005-09-20 20:00:00,1.27682,1.27727,1.27676,1.27699,404499998.0
2005-09-20 20:01:00,1.27685,1.27716,1.27665,1.27665,475300008.0
2005-09-20 20:02:00,1.27678,1.27701,1.27667,1.27693,257800005.0
2005-09-20 20:03:00,1.27668,1.27697,1.27665,1.27695,192799996.0
2005-09-20 20:04:00,1.27692,1.27714,1.27685,1.27706,115300000.0
2005-09-20 20:05:00,1.2771,1.27723,1.27687,1.27689,145999999.0
2005-09-20 20:06:00,1.27674,1.27712,1.27674,1.27712,121600001.0
2005-09-20 20:07:00,1.27685,1.27703,1.27679,1.27679,191900000.0
2005-09-20 20:08:00,1.27687,1.27707,1.27674,1.27688,255900001.0
2005-09-20 20:09:00,1.2768,1.27709,1.2767,1.27693,236799999.0
2005-09-20 20:10:00,1.27661,1.27666,1.2766,1.2766,104200000.0
2005-09-20 20:11:00,1.27683,1.27696,1.2764,1.27641,404400003.0
2005-09-20 20:12:00,1.27627,1.27635,1.27623,1.27623,751999999.0
2005-09-20 20:13:00,1.2765,1.27672,1.27635,1.27672,984700005.0
2005-09-20 20:14:00,1.27671,1.27702,1.27568,1.27619,607399998.0
2005-09-20 20:15:00,1.2766,1.2775,1.27648,1.27746,1066299994.0
2005-09-20 20:16:00,1.27641,1.27737,1.27624,1.27697,805399992.0
2005-09-20 20:17:00,1.278,1.27817,1.27658,1.27693,232700001.0
2005-09-20 20:18:00,1.27684,1.27834,1.27614,1.277,356000003.0
2005-09-20 20:19:00,1.27672,1.27708,1.27631,1.27708,1190299999.0
2005-09-20 20:20:00,1.27722,1.27734,1.27651,1.27733,1467799998.0
2005-09-20 20:21:00,1.27759,1.27855,1.27759,1.27855,709699999.0
2005-09-20 20:22:00,1.27865,1.2788,1.27813,1.2788,783199994.0
2005-09-20 20:23:00,1.27902,1.27987,1.27902,1.27987,752499995.0
2005-09-20 20:24:00,1.28017,1.28116,1.28017,1.28115,42300000.0
2005-09-20 20:25:00,1.28089,1.28091,1.28061,1.28061,621000003.0
2005-09-20 20:26:00,1.28066,1.28066,1.28015,1.28015,330199999.0
2005-09-20 20:27:00,1.28005,1.28013,1.27957,1.27957,555399996.0
2005-09-20 20:28:00,1.27943,1.2796,1.27906,1.27942,1533400004.0
2005-09-20 20:29:00,1.27947,1.27974,1.27942,1.27972,862700007.0
2005-09-20 20:30:00,1.27976,1.28027,1.27958,1.28024,2099199989.0
2005-09-20 20:31:00,1.28031,1.28031,1.27994,1.28,761800000.0
2005-09-20 20:32:00,1.27987,1.27987,1.27923,1.27937,2078000004.0
2005-09-20 20:33:00,1.2794,1.28025,1.2794,1.28025,246899995.0
2005-09-20 20:34:00,1.28032,1.2806,1.28017,1.28017,101600002.0
2005-09-20 20:35:00,1.28011,1.28024,1.27996,1.28024,574599986.0
2005-09-20 20:36:00,1.28015,1.28038,1.27925,1.27925,209100001.0
2005-09-20 20:37:00,1.27904,1.27945,1.27894,1.27927,786899992.0
2005-09-20 20:38:00,1.27923,1.27975,1.27922,1.2795,1138399999.0
2005-09-20 20:39:00,1.27953,1.27981,1.27935,1.27963,415500004.0
2005-09-20 20:40:00,1.2796,1.2796,1.27894,1.27905,970399988.0
2005-09-20 20:41:00,1.27912,1.27928,1.27877,1.27928,297799998.0
2005-09-20 20:42:00,1.27938,1.28012,1.27935,1.28012,227099998.0
2005-09-20 20:43:00,1.28011,1.28011,1.27955,1.27959,430400003.0
2005-09-20 20:44:00,1.27959,1.27981,1.27953,1.27953,531699996.0
2005-09-20 20:45:00,1.27972,1.27987,1.27929,1.2793,329099995.0
2005-09-20 20:46:00,1.2796,1.27965,1.2794,1.2794,376499999.0
2005-09-20 20:47:00,1.27952,1.27998,1.27952,1.27998,608000010.0
2005-09-20 20:48:00,1.28001,1.28012,1.27959,1.28,1455700001.0
2005-09-20 20:49:00,1.28002,1.28029,1.27987,1.28003,866900001.0
2005-09-20 20:50:00,1.28,1.28047,1.27988,1.28039,947999993.0
2005-09-20 20:51:00,1.2803,1.28066,1.28025,1.28056,257100003.0
2005-09-20 20:52:00,1.28048,1.28069,1.28032,1.28032,694699986.0
2005-09-20 20:53:00,1.2803,1.2806,1.28027,1.28033,1330500002.0
2005-09-20 20:54:00,1.2804,1.2807,1.2804,1.28065,522999997.0
2005-09-20 20:55:00,1.28062,1.28072,1.28044,1.28049,784400001.0
2005-09-20 20:56:00,1.28045,1.28056,1.28024,1.28048,1019199992.0
2005-09-20 20:57:00,1.2803,1.28059,1.28018,1.28025,940900000.0
2005-09-20 20:58:00,1.28023,1.28047,1.27997,1.27997,1415299997.0
2005-09-20 20:59:00,1.27982,1.28005,1.27968,1.28005,1507600003.0
2005-09-20 21:00:00,1.28016,1.2807,1.28016,1.2807,1283099994.0
2005-09-20 21:01:00,1.28073,1.28086,1.28029,1.28059,1160100000.0
2005-09-20 21:02:00,1.28039,1.28071,1.28039,1.28063,231000005.0
2005-09-20 21:03:00,1.28095,1.28095,1.28067,1.28084,360899997.0
2005-09-20 21:04:00,1.28085,1.28122,1.28085,1.28122,123100002.0
2005-09-20 21:05:00,1.28113,1.28126,1.28112,1.28112,208200002.0
2005-09-20 21:06:00,1.2812,1.28141,1.2812,1.28121,261900002.0
2005-09-20 21:07:00,1.28105,1.2813,1.28104,1.28105,141899997.0
2005-09-20 21:08:00,1.28115,1.28138,1.28115,1.2813,87999999.0
2005-09-20 21:09:00,1.28108,1.28141,1.28107,1.28113,617500007.0
2005-09-20 21:10:00,1.28113,1.28134,1.281,1.28107,495600001.0
2005-09-20 21:11:00,1.28106,1.28106,1.28083,1.28083,548500000.0
2005-09-20 21:12:00,1.28083,1.28099,1.28081,1.2809,600899998.0
2005-09-20 21:13:00,1.28087,1.28103,1.28058,1.28058,601099992.0
2005-09-20 21:14:00,1.2804,1.2806,1.28011,1.28011,751300008.0
2005-09-20 21:15:00,1.28024,1.28058,1.28024,1.28058,554599999.0
2005-09-20 21:16:00,1.28053,1.28084,1.28044,1.2806,684599990.0
2005-09-20 21:17:00,1.28065,1.28105,1.28058,1.28105,830000004.0
2005-09-20 21:18:00,1.28114,1.28147,1.2811,1.2811,384400002.0
2005-09-20 21:19:00,1.28111,1.28143,1.28097,1.28097,564699997.0
2005-09-20 21:20:00,1.28091,1.28112,1.28085,1.28112,1187699987.0
2005-09-20 21:21:00,1.28107,1.28112,1.28092,1.28102,1568899986.0
2005-09-20 21:22:00,1.28116,1.28148,1.28112,1.28112,1211800009.0
2005-09-20 21:23:00,1.28115,1.28164,1.28108,1.28135,845199993.0
2005-09-20 21:24:00,1.28112,1.28141,1.28103,1.28103,346000003.0
2005-09-20 21:25:00,1.28102,1.28137,1.28093,1.28117,472600004.0
2005-09-20 21:26:00,1.2812,1.28162,1.28098,1.28123,494900002.0
2005-09-20 21:27:00,1.28132,1.2815,1.28094,1.28094,194800003.0
2005-09-20 21:28:00,1.2812,1.28122,1.2809,1.28095,786099995.0
2005-09-20 21:29:00,1.28097,1.28138,1.28089,1.28095,552299995.0
2005-09-20 21:30:00,1.28119,1.28121,1.28094,1.28117,285299997.0
2005-09-20 21:31:00,1.28105,1.28136,1.28105,1.28109,92200002.0
2005-09-20 21:32:00,1.28141,1.28141,1.28108,1.28122,1092999997.0
2005-09-20 21:33:00,1.28117,1.28117,1.28102,1.28102,373900003.0
2005-09-20 21:34:00,1.28129,1.2814,1.28102,1.28102,794199999.0
2005-09-20 21:35:00,1.28103,1.2814,1.28088,1.28088,344899996.0
2005-09-20 21:36:00,1.28093,1.28121,1.28086,1.28087,128100002.0
2005-09-20 21:37:00,1.28075,1.28099,1.28071,1.28081,115100001.0
2005-09-20 21:38:00,1.28073,1.28101,1.28065,1.28065,506200006.0
2005-09-20 21:39:00,1.28077,1.28084,1.28052,1.28057,189299998.0
2005-09-20 21:40:00,1.28066,1.28074,1.28033,1.28033,325500007.0
2005-09-20 21:41:00,1.2803,1.28041,1.28026,1.28035,384800001.0
2005-09-20 21:42:00,1.28039,1.28066,1.28027,1.28066,304200000.0
2005-09-20 21:43:00,1.28054,1.2807,1.28054,1.28067,587900002.0
2005-09-20 21:44:00,1.28078,1.28103,1.28064,1.28064,700699997.0
2005-09-20 21:45:00,1.28091,1.28106,1.28055,1.28055,464299997.0
2005-09-20 21:46:00,1.28056,1.28083,1.28049,1.28067,548599998.0
2005-09-20 21:47:00,1.28068,1.28088,1.28049,1.28077,748299995.0
2005-09-20 21:48:00,1.28065,1.28065,1.28047,1.28059,569100002.0
2005-09-20 21:49:00,1.2805,1.28089,1.2805,1.28053,524400000.0
2005-09-20 21:50:00,1.28058,1.28084,1.28056,1.28079,106200002.0
2005-09-20 21:51:00,1.2806,1.28081,1.28047,1.28065,204400005.0
2005-09-20 21:52:00,1.28062,1.28073,1.28046,1.28058,805299992.0
2005-09-20 21:53:00,1.28061,1.28076,1.28033,1.28033,434899997.0
2005-09-20 21:54:00,1.28038,1.28074,1.28038,1.28063,260699996.0
2005-09-20 21:55:00,1.28068,1.28088,1.28051,1.28056,255600001.0
2005-09-20 21:56:00,1.28057,1.28084,1.28048,1.28066,448300001.0
2005-09-20 21:57:00,1.28072,1.2808,1.28057,1.28069,100899996.0
2005-09-20 21:58:00,1.28056,1.28093,1.28052,1.28075,222700000.0
2005-09-20 21:59:00,1.28074,1.28082,1.28058,1.28075,1197399995.0
2005-09-20 22:00:00,1.28058,1.28074,1.2804,1.2804,572400003.0
2005-09-20 22:01:00,1.2806,1.28067,1.28053,1.28065,149300000.0
2005-09-20 22:02:00,1.2807,1.28089,1.28059,1.28073,530899998.0
2005-09-20 22:03:00,1.28049,1.28091,1.28049,1.28082,120200000.0
2005-09-20 22:04:00,1.28045,1.28076,1.28035,1.28035,553099997.0
2005-09-20 22:05:00,1.28066,1.2807,1.28018,1.28039,259900001.0
2005-09-20 22:06:00,1.28033,1.28077,1.28033,1.28077,172899996.0
2005-09-20 22:07:00,1.28064,1.2807,1.28045,1.28063,160600000.0
2005-09-20 22:08:00,1.28045,1.28074,1.28045,1.2806,197099998.0
2005-09-20 22:09:00,1.2805,1.28076,1.28043,1.28066,347799993.0
2005-09-20 22:10:00,1.28052,1.2807,1.28046,1.28062,216200001.0
2005-09-20 22:11:00,1.2806,1.28097,1.2806,1.28072,151200000.0
2005-09-20 22:12:00,1.28103,1.28111,1.28063,1.28063,313999993.0
2005-09-20 22:13:00,1.28058,1.28089,1.28046,1.28052,253400006.0
2005-09-20 22:14:00,1.28063,1.28085,1.28058,1.2808,150900002.0
2005-09-20 22:15:00,1.2804,1.28086,1.2804,1.28073,383899997.0
2005-09-20 22:16:00,1.28058,1.2808,1.28042,1.28042,190799996.0
2005-09-20 22:17:00,1.28047,1.28062,1.28034,1.28062,193899998.0
2005-09-20 22:18:00,1.28065,1.28065,1.28042,1.28062,358100002.0
2005-09-20 22:19:00,1.28073,1.2809,1.28065,1.2809,167699999.0
2005-09-20 22:20:00,1.2809,1.281,1.28064,1.28068,157599997.0
2005-09-20 22:21:00,1.28112,1.28114,1.28081,1.28102,137400002.0
2005-09-20 22:22:00,1.28123,1.28137,1.28088,1.28088,645099994.0
2005-09-20 22:23:00,1.28097,1.28111,1.28089,1.28096,291100002.0
2005-09-20 22:24:00,1.2808,1.28123,1.2808,1.28119,190399998.0
2005-09-20 22:25:00,1.28108,1.28131,1.28108,1.28131,168799999.0
2005-09-20 22:26:00,1.28131,1.28154,1.28124,1.28144,194000001.0
2005-09-20 22:27:00,1.28142,1.28167,1.28142,1.28148,100200001.0
2005-09-20 22:28:00,1.28151,1.28229,1.28151,1.28194,238599998.0
2005-09-20 22:29:00,1.28191,1.28213,1.28176,1.28191,423800006.0
2005-09-20 22:30:00,1.28205,1.28227,1.28188,1.28192,683799990.0
2005-09-20 22:31:00,1.28192,1.28219,1.2819,1.2819,154999997.0
2005-09-20 22:32:00,1.28188,1.28209,1.28187,1.28192,91199999.0
2005-09-20 22:33:00,1.28204,1.2825,1.28204,1.2822,63300000.0
2005-09-20 22:34:00,1.28221,1.28245,1.28199,1.28199,193499998.0
2005-09-20 22:35:00,1.28195,1.28252,1.28187,1.28202,97100000.0
2005-09-20 22:36:00,1.28186,1.28206,1.28179,1.28198,199799998.0
2005-09-20 22:37:00,1.28203,1.2823,1.28202,1.28202,215699993.0
2005-09-20 22:38:00,1.28212,1.28216,1.28171,1.28176,157699998.0
2005-09-20 22:39:00,1.28178,1.28184,1.28169,1.28172,179399998.0
2005-09-20 22:40:00,1.28166,1.28207,1.28163,1.28168,148599999.0
2005-09-20 22:41:00,1.28183,1.28203,1.2817,1.28196,197599999.0
2005-09-20 22:42:00,1.28167,1.28197,1.28163,1.28195,407499994.0
2005-09-20 22:43:00,1.28175,1.28183,1.28151,1.28168,520200000.0
2005-09-20 22:44:00,1.28172,1.28191,1.28166,1.28182,150099998.0
2005-09-20 22:45:00,1.28175,1.28217,1.28175,1.28177,118000001.0
2005-09-20 22:46:00,1.28173,1.28202,1.28173,1.28174,315599998.0
2005-09-20 22:47:00,1.28181,1.2822,1.28181,1.28193,315100001.0
2005-09-20 22:48:00,1.28183,1.28183,1.28175,1.28177,463200007.0
2005-09-20 22:49:00,1.28179,1.28244,1.28179,1.28193,436200002.0
2005-09-20 22:50:00,1.28203,1.2822,1.28195,1.28198,89800001.0
2005-09-20 22:51:00,1.28185,1.2822,1.28182,1.28185,365900002.0
2005-09-20 22:52:00,1.28195,1.28215,1.28172,1.28172,124400003.0
2005-09-20 22:53:00,1.28187,1.28205,1.2817,1.2817,206700003.0
2005-09-20 22:54:00,1.28193,1.28208,1.28179,1.28179,220499995.0
2005-09-20 22:55:00,1.2817,1.28221,1.28165,1.28165,322000000.0
2005-09-20 22:56:00,1.28198,1.28212,1.28177,1.28178,329300002.0
2005-09-20 22:57:00,1.28206,1.28227,1.28188,1.28194,245800006.0
2005-09-20 22:58:00,1.28163,1.28195,1.28163,1.2819,120800001.0
2005-09-20 22:59:00,1.28213,1.2822,1.28178,1.28187,290400004.0
2005-09-20 23:00:00,1.28184,1.2822,1.28184,1.28217,154799999.0
2005-09-20 23:01:00,1.28222,1.28222,1.28184,1.28202,136799998.0
2005-09-20 23:02:00,1.282,1.28224,1.28187,1.28187,141100001.0
2005-09-20 23:03:00,1.28187,1.28206,1.28187,1.28195,123499999.0
2005-09-20 23:04:00,1.28215,1.2822,1.28182,1.28182,251600002.0
2005-09-20 23:05:00,1.28202,1.28206,1.28158,1.28158,180099998.0
2005-09-20 23:06:00,1.2816,1.28199,1.28146,1.28192,144400000.0
2005-09-20 23:07:00,1.28175,1.28175,1.28146,1.28157,146599997.0
2005-09-20 23:08:00,1.28162,1.28178,1.28103,1.28111,137300002.0
2005-09-20 23:09:00,1.28157,1.28166,1.28138,1.28151,167600002.0
2005-09-20 23:10:00,1.28153,1.28186,1.28153,1.28169,186400004.0
2005-09-20 23:11:00,1.28168,1.28194,1.28156,1.2816,170299998.0
2005-09-20 23:12:00,1.28143,1.28177,1.28143,1.28163,181999999.0
2005-09-20 23:13:00,1.28162,1.28165,1.28138,1.28163,167800003.0
2005-09-20 23:14:00,1.28165,1.28191,1.28155,1.28155,178200001.0
2005-09-20 23:15:00,1.28143,1.28156,1.28135,1.28145,188400001.0
2005-09-20 23:16:00,1.28138,1.28178,1.28138,1.28161,84800002.0
2005-09-20 23:17:00,1.2815,1.28179,1.2815,1.28155,194399997.0
2005-09-20 23:18:00,1.28165,1.28208,1.28154,1.28182,169299999.0
2005-09-20 23:19:00,1.28195,1.28199,1.28157,1.28163,144099999.0
2005-09-20 23:20:00,1.28177,1.28185,1.28149,1.28149,128299997.0
2005-09-20 23:21:00,1.28148,1.2817,1.28136,1.28157,167500002.0
2005-09-20 23:22:00,1.28145,1.28191,1.28142,1.28172,165000003.0
2005-09-20 23:23:00,1.2817,1.28175,1.28127,1.28144,102300001.0
2005-09-20 23:24:00,1.28153,1.28175,1.28138,1.28138,94200000.0
2005-09-20 23:25:00,1.2815,1.2816,1.28126,1.28143,132999996.0
2005-09-20 23:26:00,1.28127,1.28155,1.28123,1.28123,105999999.0
2005-09-20 23:27:00,1.28119,1.28131,1.28107,1.28107,210800003.0
2005-09-20 23:28:00,1.28109,1.2814,1.28109,1.28117,138800001.0
2005-09-20 23:29:00,1.28169,1.28171,1.28144,1.28146,106700000.0
2005-09-20 23:30:00,1.28124,1.2818,1.28124,1.2816,164199995.0
2005-09-20 23:31:00,1.28165,1.28181,1.28165,1.28181,140199997.0
2005-09-20 23:32:00,1.28212,1.28214,1.2815,1.2815,214600000.0
2005-09-20 23:33:00,1.28138,1.28175,1.28121,1.28121,340600001.0
2005-09-20 23:34:00,1.28096,1.28096,1.28034,1.2807,242000004.0
2005-09-20 23:35:00,1.28105,1.2814,1.28105,1.28115,199999996.0
2005-09-20 23:36:00,1.28133,1.28144,1.28122,1.28132,105700001.0
2005-09-20 23:37:00,1.28102,1.28123,1.28101,1.28105,62999999.0
2005-09-20 23:38:00,1.28099,1.28131,1.28099,1.28131,171000000.0
2005-09-20 23:39:00,1.281,1.28131,1.281,1.28107,137100003.0
2005-09-20 23:40:00,1.28135,1.28144,1.28112,1.28131,178200002.0
2005-09-20 23:41:00,1.28153,1.28154,1.28102,1.28102,262699992.0
2005-09-20 23:42:00,1.28103,1.28146,1.28103,1.28139,108400001.0
2005-09-20 23:43:00,1.28113,1.28128,1.28111,1.28115,105999999.0
2005-09-20 23:44:00,1.2811,1.28127,1.28099,1.28099,178500000.0
2005-09-20 23:45:00,1.2809,1.28113,1.28085,1.28094,238899998.0
2005-09-20 23:46:00,1.28105,1.28131,1.28096,1.28097,136900000.0
2005-09-20 23:47:00,1.28096,1.28119,1.28082,1.28119,140700000.0
2005-09-20 23:48:00,1.28078,1.28078,1.28047,1.28064,135000003.0
2005-09-20 23:49:00,1.28079,1.28106,1.28076,1.28106,246799998.0
2005-09-20 23:50:00,1.28105,1.28131,1.28105,1.28131,181299999.0
2005-09-20 23:51:00,1.28128,1.28166,1.28128,1.28146,253299998.0
2005-09-20 23:52:00,1.28139,1.28147,1.28139,1.28147,104600002.0
2005-09-20 23:53:00,1.28135,1.28166,1.28135,1.28158,262500007.0
2005-09-20 23:54:00,1.28131,1.28152,1.28122,1.28152,192100005.0
2005-09-20 23:55:00,1.28119,1.28122,1.28105,1.28113,138900002.0
2005-09-20 23:56:00,1.28106,1.28111,1.28092,1.28111,133299998.0
2005-09-20 23:57:00,1.2813,1.2813,1.28117,1.28117,62199999.0
2005-09-20 23:58:00,1.2814,1.28155,1.28126,1.2814,176099997.0
2005-09-20 23:59:00,1.28115,1.28115,1.28105,1.28115,120575189.0
2005-09-21 00:00:00,1.28142,1.2815,1.2812,1.28122,96399999.0
2005-09-21 00:01:00,1.28123,1.28132,1.28118,1.28129,168300002.0
2005-09-21 00:02:00,1.28122,1.28126,1.28107,1.28107,117900001.0
2005-09-21 00:03:00,1.28133,1.28174,1.28133,1.2815,119200000.0
2005-09-21 00:04:00,1.2814,1.28161,1.28136,1.28143,112000004.0
2005-09-21 00:05:00,1.2813,1.28161,1.28127,1.28152,140799999.0
2005-09-21 00:06:00,1.28128,1.28166,1.28128,1.28163,83199999.0
2005-09-21 00:07:00,1.2814,1.28166,1.2814,1.28147,136599999.0
2005-09-21 00:08:00,1.28141,1.28158,1.28136,1.28143,148499999.0
2005-09-21 00:09:00,1.28157,1.28175,1.28156,1.28156,87400001.0
2005-09-21 00:10:00,1.2816,1.28177,1.28153,1.28174,132599998.0
2005-09-21 00:11:00,1.2817,1.28179,1.28154,1.28168,205299998.0
2005-09-21 00:12:00,1.2815,1.28163,1.2815,1.28163,71900000.0
2005-09-21 00:13:00,1.28155,1.28208,1.28152,1.2817,123900001.0
2005-09-21 00:14:00,1.28171,1.28187,1.28166,1.28168,127499999.0
2005-09-21 00:15:00,1.28174,1.28196,1.28165,1.28196,149400000.0
2005-09-21 00:16:00,1.28189,1.28192,1.28174,1.28189,140700001.0
2005-09-21 00:17:00,1.28175,1.282,1.28175,1.28192,101999999.0
2005-09-21 00:18:00,1.282,1.28225,1.28198,1.28208,218600001.0
2005-09-21 00:19:00,1.28219,1.2823,1.28186,1.28199,168799997.0
2005-09-21 00:20:00,1.28198,1.28227,1.28184,1.28221,81600001.0
2005-09-21 00:21:00,1.2823,1.2823,1.28174,1.28177,211300001.0
2005-09-21 00:22:00,1.28167,1.2819,1.28166,1.2819,180399998.0
2005-09-21 00:23:00,1.28198,1.28207,1.28185,1.2819,149400000.0
2005-09-21 00:24:00,1.28195,1.28197,1.28174,1.2818,228099995.0
2005-09-21 00:25:00,1.28179,1.28187,1.28179,1.28182,141199998.0
2005-09-21 00:26:00,1.28174,1.28174,1.28132,1.28132,225699998.0
2005-09-21 00:27:00,1.28137,1.28164,1.28137,1.28159,107800002.0
2005-09-21 00:28:00,1.2817,1.28187,1.28161,1.28187,103699999.0
2005-09-21 00:29:00,1.28189,1.28199,1.28162,1.28162,75699998.0
2005-09-21 00:30:00,1.28178,1.28193,1.28169,1.28181,125100000.0
2005-09-21 00:31:00,1.28154,1.28154,1.28123,1.28123,176799995.0
2005-09-21 00:32:00,1.28172,1.28176,1.28137,1.28159,201800000.0
2005-09-21 00:33:00,1.28155,1.28199,1.28149,1.28167,157700003.0
2005-09-21 00:34:00,1.28175,1.28188,1.28172,1.28172,150999995.0
2005-09-21 00:35:00,1.28167,1.28193,1.28167,1.2817,186500000.0
2005-09-21 00:36:00,1.28169,1.28174,1.28162,1.28162,192400001.0
2005-09-21 00:37:00,1.28169,1.2821,1.28169,1.2817,218000001.0
2005-09-21 00:38:00,1.28168,1.28205,1.28167,1.28189,324400001.0
2005-09-21 00:39:00,1.2817,1.2817,1.28165,1.28168,75199999.0
2005-09-21 00:40:00,1.28177,1.28213,1.28177,1.28206,122800003.0
2005-09-21 00:41:00,1.28197,1.28208,1.2818,1.2818,116100001.0
2005-09-21 00:42:00,1.28177,1.28189,1.28167,1.28181,84399999.0
2005-09-21 00:43:00,1.28189,1.28201,1.28189,1.28197,228199999.0
2005-09-21 00:44:00,1.28195,1.2822,1.28189,1.28207,261100002.0
2005-09-21 00:45:00,1.28207,1.28225,1.282,1.2822,127700000.0
2005-09-21 00:46:00,1.28198,1.28206,1.28198,1.28206,109499998.0
2005-09-21 00:47:00,1.28212,1.2822,1.28201,1.28215,139600001.0
2005-09-21 00:48:00,1.2822,1.28233,1.28204,1.28204,89500001.0
2005-09-21 00:49:00,1.28188,1.2821,1.28185,1.2821,128599999.0
2005-09-21 00:50:00,1.28197,1.28207,1.28184,1.28205,160799997.0
2005-09-21 00:51:00,1.28208,1.2821,1.28191,1.28191,225400001.0
2005-09-21 00:52:00,1.28212,1.28221,1.28178,1.28182,67900001.0
2005-09-21 00:53:00,1.28186,1.2821,1.28186,1.28206,204700000.0
2005-09-21 00:54:00,1.28207,1.28207,1.2819,1.28202,133499999.0
2005-09-21 00:55:00,1.28195,1.28195,1.28176,1.2818,146200000.0
2005-09-21 00:56:00,1.2819,1.28207,1.2819,1.28202,101100000.0
2005-09-21 00:57:00,1.28212,1.28214,1.28184,1.28192,225500000.0
2005-09-21 00:58:00,1.28187,1.28204,1.28187,1.28191,129400001.0
2005-09-21 00:59:00,1.28194,1.28196,1.2817,1.28178,75700001.0
2005-09-21 01:00:00,1.28177,1.28199,1.28177,1.28199,109299999.0
2005-09-21 01:01:00,1.28212,1.28233,1.28197,1.28197,189000001.0
2005-09-21 01:02:00,1.28206,1.28217,1.28202,1.28202,97799999.0
2005-09-21 01:03:00,1.28205,1.28215,1.28196,1.28196,38100000.0
2005-09-21 01:04:00,1.28192,1.28211,1.28191,1.28211,91200001.0
2005-09-21 01:05:00,1.28212,1.2822,1.28187,1.28187,168300002.0
2005-09-21 01:06:00,1.28187,1.28205,1.28187,1.28205,144099999.0
2005-09-21 01:07:00,1.282,1.2823,1.282,1.28203,225799997.0
2005-09-21 01:08:00,1.28212,1.28233,1.28194,1.28233,108000000.0
2005-09-21 01:09:00,1.28234,1.28234,1.28201,1.28201,81700001.0
2005-09-21 01:10:00,1.28194,1.28209,1.28194,1.28202,175599998.0
2005-09-21 01:11:00,1.28217,1.28229,1.28198,1.28204,109599998.0
2005-09-21 01:12:00,1.28203,1.28218,1.28201,1.28209,153499998.0
2005-09-21 01:13:00,1.282,1.28202,1.28198,1.282,166599997.0
2005-09-21 01:14:00,1.28207,1.28217,1.28195,1.28211,213199993.0
2005-09-21 01:15:00,1.28208,1.28216,1.28197,1.282,183999999.0
2005-09-21 01:16:00,1.282,1.28222,1.28184,1.28184,206799995.0
2005-09-21 01:17:00,1.28173,1.28196,1.28165,1.2818,105199998.0
2005-09-21 01:18:00,1.28188,1.28208,1.28188,1.28188,203500005.0
2005-09-21 01:19:00,1.28168,1.28204,1.28168,1.282,184299997.0
2005-09-21 01:20:00,1.28198,1.28199,1.2817,1.28183,122699999.0
2005-09-21 01:21:00,1.28185,1.28195,1.28165,1.28178,228400001.0
2005-09-21 01:22:00,1.28155,1.28183,1.28155,1.28173,132899999.0
2005-09-21 01:23:00,1.28169,1.28178,1.28162,1.28167,121800003.0
2005-09-21 01:24:00,1.28167,1.28188,1.28165,1.2818,169799999.0
2005-09-21 01:25:00,1.28158,1.28194,1.28157,1.28168,119400001.0
2005-09-21 01:26:00,1.28151,1.28163,1.2815,1.28163,163000000.0
2005-09-21 01:27:00,1.28164,1.28164,1.28136,1.28142,195299999.0
2005-09-21 01:28:00,1.28153,1.28181,1.28149,1.28173,258500002.0
2005-09-21 01:29:00,1.28157,1.28164,1.28151,1.28152,196900000.0
2005-09-21 01:30:00,1.2817,1.28186,1.28147,1.28147,213299994.0
2005-09-21 01:31:00,1.28153,1.28183,1.28147,1.28165,84499999.0
2005-09-21 01:32:00,1.28161,1.28181,1.28154,1.28157,213700001.0
2005-09-21 01:33:00,1.28165,1.28181,1.28157,1.28159,141899996.0
2005-09-21 01:34:00,1.28166,1.28193,1.28162,1.28162,115400001.0
2005-09-21 01:35:00,1.28167,1.28192,1.28166,1.28166,84400001.0
2005-09-21 01:36:00,1.2817,1.28187,1.2816,1.28176,58500002.0
2005-09-21 01:37:00,1.28172,1.28176,1.28152,1.28167,170500002.0
2005-09-21 01:38:00,1.28157,1.28185,1.28157,1.28167,271100003.0
2005-09-21 01:39:00,1.28175,1.282,1.28173,1.28182,151299999.0
2005-09-21 01:40:00,1.28197,1.28205,1.28188,1.28191,112499997.0
2005-09-21 01:41:00,1.28202,1.28209,1.28181,1.28186,76900002.0
2005-09-21 01:42:00,1.28218,1.28218,1.28197,1.28197,71799999.0
2005-09-21 01:43:00,1.28209,1.28223,1.28185,1.28185,155799997.0
2005-09-21 01:44:00,1.28207,1.28215,1.2818,1.28185,153600001.0
2005-09-21 01:45:00,1.2822,1.28223,1.28178,1.28181,151999998.0
2005-09-21 01:46:00,1.2818,1.28184,1.28173,1.28173,146999997.0
2005-09-21 01:47:00,1.28197,1.282,1.2816,1.2816,235000003.0
2005-09-21 01:48:00,1.28175,1.28181,1.28149,1.28149,155800000.0
2005-09-21 01:49:00,1.28137,1.28173,1.28137,1.28146,326499998.0
2005-09-21 01:50:00,1.28137,1.2818,1.28131,1.28171,90499998.0
2005-09-21 01:51:00,1.28165,1.28175,1.28154,1.28157,92099999.0
2005-09-21 01:52:00,1.28155,1.28177,1.28148,1.28162,208699999.0
2005-09-21 01:53:00,1.28167,1.28178,1.28149,1.28168,212300001.0
2005-09-21 01:54:00,1.28192,1.28197,1.28176,1.28183,64700000.0
2005-09-21 01:55:00,1.28179,1.28189,1.28157,1.28157,90700001.0
2005-09-21 01:56:00,1.28158,1.28164,1.28156,1.2816,124900001.0
2005-09-21 01:57:00,1.28163,1.28176,1.28163,1.28176,165700005.0
2005-09-21 01:58:00,1.28174,1.28188,1.28167,1.28173,246399999.0
2005-09-21 01:59:00,1.28188,1.28189,1.28161,1.28183,216699998.0
2005-09-21 02:00:00,1.28185,1.28198,1.28163,1.28163,144800001.0
2005-09-21 02:01:00,1.28171,1.28183,1.28168,1.28172,172200000.0
2005-09-21 02:02:00,1.28175,1.28193,1.28164,1.28193,96900000.0
2005-09-21 02:03:00,1.28182,1.28199,1.2818,1.28199,75499999.0
2005-09-21 02:04:00,1.28185,1.28205,1.28185,1.28197,189400001.0
2005-09-21 02:05:00,1.28212,1.28212,1.28174,1.28178,117900001.0
2005-09-21 02:06:00,1.2818,1.28191,1.28169,1.28191,181400004.0
2005-09-21 02:07:00,1.2817,1.28199,1.28165,1.28178,135499998.0
2005-09-21 02:08:00,1.28189,1.28195,1.28167,1.28167,259200002.0
2005-09-21 02:09:00,1.28178,1.28205,1.28171,1.28178,186399994.0
2005-09-21 02:10:00,1.2818,1.28202,1.2818,1.2819,131100003.0
2005-09-21 02:11:00,1.28172,1.28172,1.28161,1.28166,158200001.0
2005-09-21 02:12:00,1.2817,1.28178,1.28158,1.28178,80500000.0
2005-09-21 02:13:00,1.28195,1.28202,1.28169,1.28175,220900003.0
2005-09-21 02:14:00,1.28173,1.28193,1.28164,1.28173,160999998.0
2005-09-21 02:15:00,1.28142,1.28163,1.28142,1.28163,97600001.0
2005-09-21 02:16:00,1.28153,1.28184,1.28149,1.28149,230999998.0
2005-09-21 02:17:00,1.28133,1.28182,1.28133,1.28177,264599997.0
2005-09-21 02:18:00,1.28163,1.28183,1.28162,1.28175,124200000.0
2005-09-21 02:19:00,1.2817,1.28191,1.28159,1.28159,175800000.0
2005-09-21 02:20:00,1.28178,1.28178,1.28152,1.28164,87099999.0
2005-09-21 02:21:00,1.2814,1.28152,1.28139,1.28147,126300000.0
2005-09-21 02:22:00,1.28145,1.2817,1.28117,1.28117,157100002.0
2005-09-21 02:23:00,1.28136,1.28152,1.28126,1.28128,151300005.0
2005-09-21 02:24:00,1.28121,1.28141,1.2811,1.28139,205800003.0
2005-09-21 02:25:00,1.28119,1.28125,1.28119,1.28121,68400000.0
2005-09-21 02:26:00,1.28122,1.28133,1.28114,1.28133,241299994.0
2005-09-21 02:27:00,1.28105,1.28131,1.28105,1.28129,197999993.0
2005-09-21 02:28:00,1.28163,1.28165,1.28099,1.28099,196700006.0
2005-09-21 02:29:00,1.28093,1.28111,1.28085,1.28105,152300002.0
2005-09-21 02:30:00,1.2812,1.28124,1.28082,1.28082,190199998.0
2005-09-21 02:31:00,1.28073,1.28073,1.28038,1.28044,260299992.0
2005-09-21 02:32:00,1.28035,1.28042,1.28026,1.28042,90000001.0
2005-09-21 02:33:00,1.28042,1.28051,1.2804,1.2804,96500000.0
2005-09-21 02:34:00,1.28047,1.28054,1.28045,1.28053,50000001.0
2005-09-21 02:35:00,1.28068,1.28083,1.28042,1.28042,179500001.0
2005-09-21 02:36:00,1.28047,1.2805,1.28026,1.2803,168900002.0
2005-09-21 02:37:00,1.28013,1.28018,1.27994,1.28008,152099996.0
2005-09-21 02:38:00,1.27997,1.27997,1.2797,1.27986,162199999.0
2005-09-21 02:39:00,1.27983,1.28,1.27977,1.28,114700002.0
2005-09-21 02:40:00,1.28004,1.28021,1.28004,1.28015,162800000.0
2005-09-21 02:41:00,1.28022,1.28047,1.28022,1.28047,146200000.0
2005-09-21 02:42:00,1.28045,1.28059,1.28044,1.28044,57099999.0
2005-09-21 02:43:00,1.2803,1.2807,1.2802,1.28034,212900001.0
2005-09-21 02:44:00,1.28014,1.28014,1.2798,1.27984,60800000.0
2005-09-21 02:45:00,1.27981,1.27997,1.27975,1.27975,155900002.0
2005-09-21 02:46:00,1.27984,1.28015,1.27977,1.27977,116900002.0
2005-09-21 02:47:00,1.27982,1.28003,1.27982,1.28001,56699998.0
2005-09-21 02:48:00,1.28001,1.28014,1.28,1.28,182600003.0
2005-09-21 02:49:00,1.27986,1.27993,1.27977,1.2798,169000002.0
2005-09-21 02:50:00,1.28022,1.28023,1.27983,1.27994,126900002.0
2005-09-21 02:51:00,1.27994,1.28006,1.27983,1.27984,42700001.0
2005-09-21 02:52:00,1.2799,1.28011,1.2799,1.2799,199299999.0
2005-09-21 02:53:00,1.2797,1.27974,1.27942,1.27942,172599997.0
2005-09-21 02:54:00,1.27935,1.2798,1.27935,1.2798,116000000.0
2005-09-21 02:55:00,1.27994,1.27994,1.27972,1.27972,116299999.0
2005-09-21 02:56:00,1.27969,1.27989,1.27967,1.27973,162200001.0
2005-09-21 02:57:00,1.2797,1.27988,1.27961,1.27984,175799999.0
2005-09-21 02:58:00,1.27967,1.28001,1.27967,1.27975,75700000.0
2005-09-21 02:59:00,1.27968,1.27979,1.27951,1.27979,192799998.0
2005-09-21 03:00:00,1.28002,1.28013,1.2799,1.28012,167499999.0
2005-09-21 03:01:00,1.27983,1.27997,1.27978,1.27997,147300000.0
2005-09-21 03:02:00,1.27985,1.27985,1.27978,1.27978,108400003.0
2005-09-21 03:03:00,1.27983,1.28008,1.27983,1.28008,255999998.0
2005-09-21 03:04:00,1.28008,1.28008,1.27996,1.27997,164500000.0
2005-09-21 03:05:00,1.28002,1.28048,1.28002,1.28002,193100003.0
2005-09-21 03:06:00,1.27994,1.2803,1.27994,1.28015,59700000.0
2005-09-21 03:07:00,1.28026,1.28053,1.27999,1.27999,111500000.0
2005-09-21 03:08:00,1.27997,1.28023,1.27992,1.28011,216099996.0
2005-09-21 03:09:00,1.2799,1.28031,1.2799,1.28003,218800002.0
2005-09-21 03:10:00,1.28012,1.28033,1.28008,1.28008,95799997.0
2005-09-21 03:11:00,1.27999,1.28019,1.27989,1.27994,155099999.0
2005-09-21 03:12:00,1.27995,1.28032,1.27995,1.28027,157099998.0
2005-09-21 03:13:00,1.28016,1.28041,1.28014,1.28014,241099997.0
2005-09-21 03:14:00,1.28005,1.28048,1.28002,1.28033,135199999.0
2005-09-21 03:15:00,1.27989,1.28035,1.27989,1.28029,207500000.0
2005-09-21 03:16:00,1.27998,1.28001,1.27993,1.27993,96899999.0
2005-09-21 03:17:00,1.28032,1.28039,1.28002,1.28011,125600000.0
2005-09-21 03:18:00,1.28025,1.28036,1.28012,1.28012,134399999.0
2005-09-21 03:19:00,1.28012,1.28023,1.28012,1.28018,30300000.0
2005-09-21 03:20:00,1.27995,1.28006,1.27991,1.28,140800001.0
2005-09-21 03:21:00,1.28007,1.28023,1.28003,1.28003,87100000.0
2005-09-21 03:22:00,1.2801,1.28018,1.27975,1.27975,221799999.0
2005-09-21 03:23:00,1.27976,1.28015,1.27976,1.28005,95000002.0
2005-09-21 03:24:00,1.27998,1.28018,1.27986,1.27986,159099996.0
2005-09-21 03:25:00,1.28,1.28001,1.27981,1.27987,147300001.0
2005-09-21 03:26:00,1.27996,1.28022,1.27993,1.27993,51199999.0
2005-09-21 03:27:00,1.2799,1.28009,1.27983,1.27983,116100000.0
2005-09-21 03:28:00,1.27984,1.27995,1.27977,1.27978,183900000.0
2005-09-21 03:29:00,1.27968,1.28001,1.27967,1.27984,159199995.0
2005-09-21 03:30:00,1.27987,1.27987,1.27974,1.27977,111900001.0
2005-09-21 03:31:00,1.27982,1.28008,1.27982,1.28005,96000002.0
2005-09-21 03:32:00,1.27991,1.28021,1.27989,1.28003,236899999.0
2005-09-21 03:33:00,1.27997,1.28006,1.27991,1.28006,169899998.0
2005-09-21 03:34:00,1.28005,1.28017,1.28005,1.28005,70299999.0
2005-09-21 03:35:00,1.28025,1.2803,1.28,1.28,62500000.0
2005-09-21 03:36:00,1.27982,1.27988,1.27963,1.27963,138099997.0
2005-09-21 03:37:00,1.27936,1.27956,1.27936,1.27955,181400002.0
2005-09-21 03:38:00,1.27968,1.27995,1.27959,1.27967,187699996.0
2005-09-21 03:39:00,1.27963,1.27985,1.27955,1.27985,134199999.0
2005-09-21 03:40:00,1.28005,1.2801,1.27941,1.27945,51200000.0
2005-09-21 03:41:00,1.27992,1.28023,1.27992,1.28011,165100002.0
2005-09-21 03:42:00,1.2798,1.28033,1.2798,1.28,127500000.0
2005-09-21 03:43:00,1.27983,1.28024,1.27983,1.27999,183300001.0
2005-09-21 03:44:00,1.28,1.28019,1.27983,1.27983,146699998.0
2005-09-21 03:45:00,1.2797,1.2797,1.2795,1.2795,44700002.0
2005-09-21 03:46:00,1.27957,1.27993,1.27957,1.27962,255899998.0
2005-09-21 03:47:00,1.27946,1.27949,1.27941,1.27949,159000003.0
2005-09-21 03:48:00,1.27966,1.27999,1.27966,1.27979,150599995.0
2005-09-21 03:49:00,1.27948,1.27978,1.27943,1.27946,125499999.0
2005-09-21 03:50:00,1.27925,1.27936,1.27918,1.27918,147399999.0
2005-09-21 03:51:00,1.27933,1.27944,1.2791,1.2791,174399998.0
2005-09-21 03:52:00,1.2791,1.27935,1.2791,1.27935,195300001.0
2005-09-21 03:53:00,1.27912,1.27912,1.27895,1.27907,164099999.0
2005-09-21 03:54:00,1.27916,1.27944,1.27896,1.27896,123999995.0
2005-09-21 03:55:00,1.27895,1.27907,1.2787,1.2787,142800003.0
2005-09-21 03:56:00,1.2786,1.27895,1.27859,1.27866,264099999.0
2005-09-21 03:57:00,1.27873,1.27894,1.27867,1.27881,225500003.0
2005-09-21 03:58:00,1.27875,1.27892,1.27867,1.27867,146000001.0
2005-09-21 03:59:00,1.27883,1.27912,1.27883,1.27896,100400000.0
2005-09-21 04:00:00,1.27884,1.27922,1.27882,1.27907,226200000.0
2005-09-21 04:01:00,1.27877,1.27918,1.27877,1.27903,178199997.0
2005-09-21 04:02:00,1.27884,1.27915,1.27884,1.27894,222899998.0
2005-09-21 04:03:00,1.279,1.279,1.27881,1.27887,132900003.0
2005-09-21 04:04:00,1.27891,1.27895,1.27882,1.27888,152900000.0
2005-09-21 04:05:00,1.2792,1.27924,1.27877,1.27877,54400000.0
2005-09-21 04:06:00,1.27875,1.27913,1.27875,1.27908,244699994.0
2005-09-21 04:07:00,1.27905,1.27916,1.27903,1.27909,90900001.0
2005-09-21 04:08:00,1.27907,1.27936,1.27907,1.2793,191999999.0
2005-09-21 04:09:00,1.27902,1.27927,1.27902,1.2792,97299999.0
2005-09-21 04:10:00,1.27923,1.27931,1.27901,1.27901,159400004.0
2005-09-21 04:11:00,1.27878,1.27882,1.27874,1.2788,270500000.0
2005-09-21 04:12:00,1.27925,1.27925,1.27879,1.27893,164000000.0
2005-09-21 04:13:00,1.27878,1.27903,1.27877,1.27886,122500002.0
2005-09-21 04:14:00,1.27865,1.27865,1.27842,1.27842,189099996.0
2005-09-21 04:15:00,1.27853,1.27887,1.27853,1.27875,144799998.0
2005-09-21 04:16:00,1.27862,1.27868,1.27856,1.27864,236800002.0
2005-09-21 04:17:00,1.2786,1.27877,1.27855,1.27855,122499999.0
2005-09-21 04:18:00,1.27877,1.27889,1.27854,1.27854,193300000.0
2005-09-21 04:19:00,1.2784,1.27861,1.27833,1.27856,167999996.0
2005-09-21 04:20:00,1.27845,1.27874,1.27845,1.27869,183900001.0
2005-09-21 04:21:00,1.27854,1.27874,1.27849,1.27849,84000000.0
2005-09-21 04:22:00,1.27855,1.27882,1.27852,1.27852,161499998.0
2005-09-21 04:23:00,1.27833,1.27833,1.27802,1.27817,139899998.0
2005-09-21 04:24:00,1.27808,1.27808,1.27752,1.27773,158100004.0
2005-09-21 04:25:00,1.27777,1.27798,1.27777,1.27793,88499999.0
2005-09-21 04:26:00,1.27792,1.27793,1.27784,1.27793,165499996.0
2005-09-21 04:27:00,1.27794,1.27794,1.27786,1.27786,100400002.0
2005-09-21 04:28:00,1.2777,1.27783,1.27765,1.2778,131200000.0
2005-09-21 04:29:00,1.27785,1.27811,1.27785,1.27811,186900000.0
2005-09-21 04:30:00,1.27813,1.27836,1.27796,1.27835,163400000.0
2005-09-21 04:31:00,1.27838,1.27841,1.27832,1.27832,211600004.0
2005-09-21 04:32:00,1.27817,1.27853,1.27804,1.2781,197100000.0
2005-09-21 04:33:00,1.27817,1.27853,1.27817,1.27834,135299999.0
2005-09-21 04:34:00,1.27826,1.27851,1.27821,1.27838,33700000.0
2005-09-21 04:35:00,1.2782,1.27862,1.27788,1.27788,157599999.0
2005-09-21 04:36:00,1.2783,1.2783,1.27765,1.27765,88100002.0
2005-09-21 04:37:00,1.27752,1.2777,1.27751,1.2777,90800001.0
2005-09-21 04:38:00,1.27797,1.27816,1.27797,1.27816,16800000.0
2005-09-21 04:39:00,1.27795,1.27855,1.27795,1.27855,106400002.0
2005-09-21 04:40:00,1.27802,1.27833,1.27785,1.27821,177899999.0
2005-09-21 04:41:00,1.27817,1.27856,1.27807,1.2784,65299999.0
2005-09-21 04:42:00,1.27782,1.27783,1.2776,1.27772,153899999.0
2005-09-21 04:43:00,1.27782,1.27827,1.27782,1.27804,158799997.0
2005-09-21 04:44:00,1.27799,1.27835,1.27799,1.27819,177800001.0
2005-09-21 04:45:00,1.27827,1.27854,1.27801,1.27801,90300002.0
2005-09-21 04:46:00,1.27775,1.27812,1.27775,1.27786,120700001.0
2005-09-21 04:47:00,1.27792,1.27811,1.27779,1.27779,163900002.0
2005-09-21 04:48:00,1.27807,1.27807,1.27771,1.27782,142100000.0
2005-09-21 04:49:00,1.27788,1.27816,1.27781,1.27803,149600001.0
2005-09-21 04:50:00,1.27773,1.27803,1.27772,1.27796,102299999.0
2005-09-21 04:51:00,1.27776,1.27777,1.27747,1.27747,113400000.0
2005-09-21 04:52:00,1.27752,1.27801,1.27752,1.2779,203000003.0
2005-09-21 04:53:00,1.27799,1.27829,1.27795,1.27795,138600001.0
2005-09-21 04:54:00,1.27804,1.27815,1.27778,1.27809,284299998.0
2005-09-21 04:55:00,1.278,1.27816,1.27788,1.27798,101600000.0
2005-09-21 04:56:00,1.27773,1.27815,1.27773,1.27805,133700003.0
2005-09-21 04:57:00,1.27822,1.27832,1.27801,1.2782,183999998.0
2005-09-21 04:58:00,1.27816,1.27849,1.27816,1.27817,187000000.0
2005-09-21 04:59:00,1.27845,1.27845,1.2781,1.2781,165400003.0
2005-09-21 05:00:00,1.27838,1.27869,1.27819,1.27838,167999999.0
2005-09-21 05:01:00,1.27846,1.27882,1.27846,1.27877,135100003.0
2005-09-21 05:02:00,1.27845,1.27845,1.27838,1.27838,111599999.0
2005-09-21 05:03:00,1.27865,1.27879,1.27855,1.27875,197299993.0
2005-09-21 05:04:00,1.2786,1.27871,1.27848,1.27853,117800000.0
2005-09-21 05:05:00,1.2784,1.27847,1.27787,1.27788,132000002.0
2005-09-21 05:06:00,1.27785,1.2779,1.27762,1.2779,132900001.0
2005-09-21 05:07:00,1.27787,1.27795,1.27758,1.27758,88600001.0
2005-09-21 05:08:00,1.27742,1.27755,1.27677,1.27677,92899998.0
2005-09-21 05:09:00,1.27652,1.27672,1.27652,1.2767,99500002.0
2005-09-21 05:10:00,1.27673,1.27693,1.27659,1.27664,132900002.0
2005-09-21 05:11:00,1.27659,1.2767,1.27657,1.27664,137000004.0
2005-09-21 05:12:00,1.27666,1.27679,1.27616,1.27616,212300001.0
2005-09-21 05:13:00,1.27598,1.27642,1.27597,1.27622,181799998.0
2005-09-21 05:14:00,1.27607,1.27614,1.27582,1.27614,178800004.0
2005-09-21 05:15:00,1.27616,1.27666,1.27616,1.27663,147499996.0
2005-09-21 05:16:00,1.27625,1.27664,1.27625,1.27664,100000004.0
2005-09-21 05:17:00,1.27663,1.27663,1.2765,1.27653,88100001.0
2005-09-21 05:18:00,1.27659,1.27682,1.27644,1.27644,151499999.0
2005-09-21 05:19:00,1.27638,1.27646,1.2761,1.2761,104300000.0
2005-09-21 05:20:00,1.27567,1.27567,1.2755,1.2755,40699999.0
2005-09-21 05:21:00,1.27533,1.2755,1.27511,1.27529,166800000.0
2005-09-21 05:22:00,1.27524,1.27546,1.27521,1.27536,145399998.0
2005-09-21 05:23:00,1.27548,1.27562,1.27546,1.27562,194699996.0
2005-09-21 05:24:00,1.27555,1.27607,1.27555,1.27575,218400000.0
2005-09-21 05:25:00,1.2757,1.2761,1.27566,1.27601,230999999.0
2005-09-21 05:26:00,1.27558,1.27582,1.27541,1.27582,179399997.0
2005-09-21 05:27:00,1.27578,1.27586,1.27536,1.27536,125300001.0
2005-09-21 05:28:00,1.27542,1.27583,1.27542,1.2757,68300001.0
2005-09-21 05:29:00,1.27562,1.27576,1.27553,1.27562,157099997.0
2005-09-21 05:30:00,1.27543,1.2757,1.27543,1.27558,312099998.0
2005-09-21 05:31:00,1.27572,1.27601,1.27555,1.27555,210500004.0
2005-09-21 05:32:00,1.27567,1.27595,1.27567,1.27574,156399999.0
2005-09-21 05:33:00,1.27597,1.27607,1.27575,1.27575,209100004.0
2005-09-21 05:34:00,1.27577,1.27586,1.2757,1.27584,200299999.0
2005-09-21 05:35:00,1.27583,1.27597,1.27565,1.27567,162199998.0
2005-09-21 05:36:00,1.27584,1.27597,1.27574,1.27591,172500000.0
2005-09-21 05:37:00,1.27573,1.27589,1.27563,1.27583,128400000.0
2005-09-21 05:38:00,1.27585,1.27605,1.27585,1.27601,80900000.0
2005-09-21 05:39:00,1.27607,1.27647,1.27607,1.27647,145499999.0
2005-09-21 05:40:00,1.27639,1.27639,1.276,1.27623,182499995.0
2005-09-21 05:41:00,1.2762,1.2762,1.27614,1.27617,88300000.0
2005-09-21 05:42:00,1.27638,1.27645,1.27622,1.27634,108000000.0
2005-09-21 05:43:00,1.27608,1.27624,1.27595,1.27599,187899998.0
2005-09-21 05:44:00,1.27605,1.27636,1.27605,1.27615,75900000.0
2005-09-21 05:45:00,1.27602,1.2765,1.27602,1.27631,168800000.0
2005-09-21 05:46:00,1.27601,1.27609,1.27595,1.27605,238100002.0
2005-09-21 05:47:00,1.27598,1.27634,1.27596,1.27627,231000004.0
2005-09-21 05:48:00,1.27602,1.27639,1.276,1.276,90499996.0
2005-09-21 05:49:00,1.27604,1.27625,1.27604,1.27617,123400001.0
2005-09-21 05:50:00,1.27628,1.27633,1.27615,1.27615,133900001.0
2005-09-21 05:51:00,1.27635,1.27638,1.27595,1.27607,163499999.0
2005-09-21 05:52:00,1.27609,1.2763,1.27606,1.27606,129400004.0
2005-09-21 05:53:00,1.27604,1.27638,1.27604,1.27619,65400000.0
2005-09-21 05:54:00,1.27625,1.27631,1.27606,1.27616,249599999.0
2005-09-21 05:55:00,1.27603,1.27613,1.27594,1.27613,233500004.0
2005-09-21 05:56:00,1.27607,1.27629,1.27607,1.27629,77800002.0
2005-09-21 05:57:00,1.27652,1.27654,1.27602,1.27602,42600000.0
2005-09-21 05:58:00,1.276,1.27622,1.276,1.27619,78400001.0
2005-09-21 05:59:00,1.27631,1.2767,1.27631,1.27642,152500001.0
2005-09-21 06:00:00,1.27645,1.2765,1.27619,1.27636,205300003.0
2005-09-21 06:01:00,1.2763,1.27653,1.2762,1.27636,177100003.0
2005-09-21 06:02:00,1.27627,1.27646,1.2761,1.27614,167400000.0
2005-09-21 06:03:00,1.2763,1.27638,1.2762,1.27624,143799998.0
2005-09-21 06:04:00,1.2761,1.27623,1.27605,1.27623,163300003.0
2005-09-21 06:05:00,1.27645,1.2765,1.2763,1.27638,284200002.0
2005-09-21 06:06:00,1.27637,1.27664,1.27605,1.27664,223699998.0
2005-09-21 06:07:00,1.27613,1.27639,1.27613,1.27624,126800001.0
2005-09-21 06:08:00,1.2763,1.27643,1.27619,1.27624,154400000.0
2005-09-21 06:09:00,1.27652,1.27654,1.27614,1.27619,129700001.0
2005-09-21 06:10:00,1.27652,1.27652,1.27592,1.27604,68599999.0
2005-09-21 06:11:00,1.27652,1.27653,1.27622,1.27622,176100001.0
2005-09-21 06:12:00,1.27655,1.27659,1.27611,1.27622,124000000.0
2005-09-21 06:13:00,1.2761,1.27635,1.2761,1.27629,169399998.0
2005-09-21 06:14:00,1.27624,1.27636,1.27611,1.27617,215899999.0
2005-09-21 06:15:00,1.27605,1.27614,1.27596,1.27596,93000001.0
2005-09-21 06:16:00,1.27602,1.27611,1.27583,1.2759,231400000.0
2005-09-21 06:17:00,1.27604,1.27619,1.27583,1.27595,79500001.0
2005-09-21 06:18:00,1.27598,1.27612,1.27598,1.27599,103800001.0
2005-09-21 06:19:00,1.2759,1.27628,1.27586,1.276,207800002.0
2005-09-21 06:20:00,1.27612,1.27631,1.27584,1.2759,108300001.0
2005-09-21 06:21:00,1.27603,1.27625,1.2759,1.27625,206399996.0
2005-09-21 06:22:00,1.2759,1.276,1.2759,1.27597,137099997.0
2005-09-21 06:23:00,1.27629,1.27633,1.27601,1.27601,163699998.0
2005-09-21 06:24:00,1.27607,1.27631,1.27607,1.27629,86099999.0
2005-09-21 06:25:00,1.2762,1.27633,1.2761,1.27617,97400001.0
2005-09-21 06:26:00,1.27595,1.27633,1.27595,1.276,217300004.0
2005-09-21 06:27:00,1.27618,1.27623,1.276,1.276,150300000.0
2005-09-21 06:28:00,1.27592,1.27603,1.2758,1.27588,130500000.0
2005-09-21 06:29:00,1.27558,1.276,1.27554,1.27559,225299999.0
2005-09-21 06:30:00,1.27553,1.27589,1.27549,1.2756,128300000.0
2005-09-21 06:31:00,1.27545,1.27545,1.27522,1.27529,123799998.0
2005-09-21 06:32:00,1.27528,1.27543,1.27497,1.27543,167100000.0
2005-09-21 06:33:00,1.27552,1.27552,1.27524,1.27524,99000000.0
2005-09-21 06:34:00,1.27541,1.27545,1.27519,1.27521,141199998.0
2005-09-21 06:35:00,1.2748,1.2749,1.27446,1.27462,116599998.0
2005-09-21 06:36:00,1.27465,1.27474,1.27389,1.27391,158100004.0
2005-09-21 06:37:00,1.274,1.27422,1.274,1.27404,179699998.0
2005-09-21 06:38:00,1.27405,1.27409,1.27379,1.27389,221099997.0
2005-09-21 06:39:00,1.27365,1.27366,1.27335,1.27335,110300004.0
2005-09-21 06:40:00,1.27315,1.27315,1.27232,1.27271,187699998.0
2005-09-21 06:41:00,1.27283,1.27308,1.27283,1.27288,41600000.0
2005-09-21 06:42:00,1.27282,1.27308,1.2727,1.27308,240999998.0
2005-09-21 06:43:00,1.27315,1.27361,1.27315,1.27361,273700003.0
2005-09-21 06:44:00,1.27371,1.27407,1.27371,1.27401,81799998.0
2005-09-21 06:45:00,1.27379,1.27396,1.27379,1.27387,221999999.0
2005-09-21 06:46:00,1.27363,1.2738,1.27357,1.27373,139800001.0
2005-09-21 06:47:00,1.27358,1.27381,1.27355,1.27381,105899998.0
2005-09-21 06:48:00,1.27402,1.27422,1.2738,1.27393,179900001.0
2005-09-21 06:49:00,1.2739,1.27433,1.27386,1.27402,174599996.0
2005-09-21 06:50:00,1.27383,1.27434,1.27381,1.27387,169000003.0
2005-09-21 06:51:00,1.27437,1.27437,1.27395,1.27413,209699999.0
2005-09-21 06:52:00,1.27373,1.27383,1.27373,1.27378,55000000.0
2005-09-21 06:53:00,1.27377,1.27412,1.27377,1.27408,197700000.0
2005-09-21 06:54:00,1.27448,1.27462,1.27432,1.27444,125599999.0
2005-09-21 06:55:00,1.2746,1.2747,1.27452,1.27452,181200004.0
2005-09-21 06:56:00,1.27465,1.2747,1.27445,1.27462,126600000.0
2005-09-21 06:57:00,1.27449,1.27454,1.27433,1.27433,173299992.0
2005-09-21 06:58:00,1.27425,1.27436,1.27425,1.27428,139700002.0
2005-09-21 06:59:00,1.27452,1.27464,1.2743,1.27432,97400003.0
2005-09-21 07:00:00,1.2746,1.2747,1.27452,1.27459,255499997.0
2005-09-21 07:01:00,1.27458,1.27459,1.27455,1.27458,211800000.0
2005-09-21 07:02:00,1.27447,1.27447,1.27441,1.27441,52999998.0
2005-09-21 07:03:00,1.27438,1.27458,1.27424,1.27435,135200000.0
2005-09-21 07:04:00,1.27443,1.27453,1.27442,1.27442,222300004.0
2005-09-21 07:05:00,1.27454,1.27468,1.27448,1.27448,190899998.0
2005-09-21 07:06:00,1.27456,1.27473,1.27449,1.27453,171499996.0
2005-09-21 07:07:00,1.27462,1.27471,1.27406,1.27406,159499998.0
2005-09-21 07:08:00,1.27398,1.27398,1.27326,1.27332,123200002.0
2005-09-21 07:09:00,1.27321,1.27356,1.27321,1.27346,214400004.0
2005-09-21 07:10:00,1.27355,1.27392,1.27355,1.27366,168699995.0
2005-09-21 07:11:00,1.2736,1.2736,1.27348,1.2736,166000002.0
2005-09-21 07:12:00,1.27372,1.27413,1.27372,1.27397,110500000.0
2005-09-21 07:13:00,1.27387,1.27403,1.27362,1.27362,180200000.0
2005-09-21 07:14:00,1.27338,1.27343,1.27324,1.27343,226200001.0
2005-09-21 07:15:00,1.2736,1.2739,1.2736,1.27368,74000000.0
2005-09-21 07:16:00,1.2735,1.2735,1.27315,1.27315,145100003.0
2005-09-21 07:17:00,1.2732,1.2732,1.27295,1.27295,146000001.0
2005-09-21 07:18:00,1.27299,1.27306,1.27282,1.27282,154600005.0
2005-09-21 07:19:00,1.27313,1.27313,1.27202,1.27207,99800001.0
2005-09-21 07:20:00,1.27202,1.27206,1.2717,1.27187,214599998.0
2005-09-21 07:21:00,1.27194,1.27219,1.27194,1.27215,164400001.0
2005-09-21 07:22:00,1.27219,1.27221,1.27213,1.27213,203600004.0
2005-09-21 07:23:00,1.27251,1.27251,1.2721,1.2721,143099997.0
2005-09-21 07:24:00,1.27198,1.27217,1.27196,1.27196,183999995.0
2005-09-21 07:25:00,1.27204,1.27227,1.27195,1.27221,129900000.0
2005-09-21 07:26:00,1.27215,1.2723,1.27197,1.272,123499996.0
2005-09-21 07:27:00,1.27207,1.2727,1.27207,1.27245,164699997.0
2005-09-21 07:28:00,1.27222,1.27222,1.27207,1.27207,100000002.0
2005-09-21 07:29:00,1.27188,1.27188,1.27146,1.27165,120399998.0
2005-09-21 07:30:00,1.27172,1.27197,1.27131,1.27131,146300001.0
2005-09-21 07:31:00,1.27108,1.27167,1.27108,1.27167,194600000.0
2005-09-21 07:32:00,1.27189,1.27193,1.27174,1.27188,183299997.0
2005-09-21 07:33:00,1.27202,1.27257,1.27202,1.27212,188699998.0
2005-09-21 07:34:00,1.27217,1.27225,1.27201,1.27224,212400004.0
2005-09-21 07:35:00,1.2723,1.2725,1.27226,1.27226,185100002.0
2005-09-21 07:36:00,1.27219,1.27245,1.27216,1.27245,211400000.0
2005-09-21 07:37:00,1.27273,1.27296,1.27273,1.27293,196999998.0
2005-09-21 07:38:00,1.27293,1.27316,1.27293,1.27308,193200001.0
2005-09-21 07:39:00,1.27308,1.27331,1.27298,1.2732,237699999.0
2005-09-21 07:40:00,1.27323,1.27374,1.27323,1.27341,85099999.0
2005-09-21 07:41:00,1.27321,1.27364,1.27311,1.27355,323700003.0
2005-09-21 07:42:00,1.27325,1.27325,1.273,1.27305,135900002.0
2005-09-21 07:43:00,1.27309,1.27326,1.27294,1.27321,183300002.0
2005-09-21 07:44:00,1.273,1.2731,1.27279,1.27287,238000002.0
2005-09-21 07:45:00,1.27282,1.27329,1.27282,1.27289,249200000.0
2005-09-21 07:46:00,1.27283,1.27308,1.27283,1.27308,89300001.0
2005-09-21 07:47:00,1.27325,1.27339,1.27325,1.27329,161200004.0
2005-09-21 07:48:00,1.27311,1.27311,1.27269,1.27269,150900007.0
2005-09-21 07:49:00,1.27288,1.27303,1.27288,1.27296,142900001.0
2005-09-21 07:50:00,1.27288,1.27307,1.27278,1.27307,149499996.0
2005-09-21 07:51:00,1.27315,1.27345,1.27315,1.27316,124200002.0
2005-09-21 07:52:00,1.27316,1.27334,1.27315,1.27315,181000000.0
2005-09-21 07:53:00,1.27302,1.27342,1.27296,1.27338,208099999.0
2005-09-21 07:54:00,1.27342,1.27342,1.27309,1.27313,182000000.0
2005-09-21 07:55:00,1.2732,1.27362,1.2732,1.27327,158300000.0
2005-09-21 07:56:00,1.27333,1.27353,1.27333,1.27338,116899999.0
2005-09-21 07:57:00,1.27376,1.27376,1.27329,1.27329,239800007.0
2005-09-21 07:58:00,1.27345,1.27366,1.2734,1.27366,184500000.0
2005-09-21 07:59:00,1.27345,1.27393,1.27345,1.27359,202200002.0
2005-09-21 08:00:00,1.27395,1.27404,1.27351,1.27351,155600001.0
2005-09-21 08:01:00,1.27363,1.27383,1.27356,1.27375,101800001.0
2005-09-21 08:02:00,1.27367,1.27375,1.27345,1.27374,213299997.0
2005-09-21 08:03:00,1.27392,1.27392,1.27362,1.27365,145100003.0
2005-09-21 08:04:00,1.27369,1.27392,1.27369,1.27392,170200000.0
2005-09-21 08:05:00,1.27387,1.27401,1.27384,1.27391,215100008.0
2005-09-21 08:06:00,1.27401,1.27416,1.2737,1.2737,156199999.0
2005-09-21 08:07:00,1.2737,1.27407,1.2737,1.27376,212900003.0
2005-09-21 08:08:00,1.27389,1.27413,1.27374,1.27374,127699997.0
2005-09-21 08:09:00,1.27366,1.27377,1.27346,1.27346,175100001.0
2005-09-21 08:10:00,1.27351,1.27378,1.27351,1.27352,106799999.0
2005-09-21 08:11:00,1.27353,1.27371,1.27344,1.27344,137499999.0
2005-09-21 08:12:00,1.27362,1.27369,1.27319,1.27319,82699999.0
2005-09-21 08:13:00,1.27325,1.27353,1.27325,1.27339,151700003.0
2005-09-21 08:14:00,1.27348,1.27365,1.2734,1.27357,44100000.0
2005-09-21 08:15:00,1.27345,1.27367,1.27338,1.27344,89200001.0
2005-09-21 08:16:00,1.27337,1.27337,1.27312,1.27312,116200001.0
2005-09-21 08:17:00,1.27297,1.27328,1.27297,1.27312,94300001.0
2005-09-21 08:18:00,1.27312,1.27357,1.27312,1.27329,255500002.0
2005-09-21 08:19:00,1.27318,1.27355,1.27317,1.27338,224499998.0
2005-09-21 08:20:00,1.27327,1.27327,1.27303,1.27303,132100003.0
2005-09-21 08:21:00,1.27297,1.27345,1.27296,1.27333,106500001.0
2005-09-21 08:22:00,1.27345,1.2735,1.27308,1.27308,70200000.0
2005-09-21 08:23:00,1.27323,1.27331,1.27286,1.27292,133999997.0
2005-09-21 08:24:00,1.27298,1.27316,1.27279,1.27279,119999999.0
2005-09-21 08:25:00,1.27278,1.27308,1.27262,1.27262,85500001.0
2005-09-21 08:26:00,1.27282,1.27299,1.27274,1.27278,141700003.0
2005-09-21 08:27:00,1.27282,1.27286,1.27273,1.27276,149799996.0
2005-09-21 08:28:00,1.27272,1.27272,1.2724,1.2724,220299999.0
2005-09-21 08:29:00,1.27225,1.27233,1.27225,1.27227,153999998.0
2005-09-21 08:30:00,1.27233,1.27272,1.27233,1.27258,95400000.0
2005-09-21 08:31:00,1.27243,1.27281,1.27243,1.27259,102399998.0
2005-09-21 08:32:00,1.27248,1.27262,1.27234,1.27243,109799999.0
2005-09-21 08:33:00,1.27255,1.27266,1.27233,1.27234,129799999.0
2005-09-21 08:34:00,1.27242,1.27242,1.272,1.272,159000003.0
2005-09-21 08:35:00,1.272,1.272,1.27174,1.27174,114799999.0
2005-09-21 08:36:00,1.27165,1.27182,1.27148,1.27148,232599997.0
2005-09-21 08:37:00,1.27156,1.27183,1.27156,1.27183,180800004.0
2005-09-21 08:38:00,1.27183,1.27214,1.27174,1.27209,239500001.0
2005-09-21 08:39:00,1.27212,1.27231,1.27212,1.2723,166400001.0
2005-09-21 08:40:00,1.27225,1.2723,1.27202,1.27202,121500001.0
2005-09-21 08:41:00,1.27215,1.27219,1.27135,1.27135,161399996.0
2005-09-21 08:42:00,1.27142,1.27183,1.27142,1.27151,93300002.0
2005-09-21 08:43:00,1.27138,1.27173,1.27133,1.2715,170800004.0
2005-09-21 08:44:00,1.27146,1.27184,1.27146,1.2715,103900002.0
2005-09-21 08:45:00,1.27146,1.2718,1.27139,1.27164,152699997.0
2005-09-21 08:46:00,1.27156,1.27169,1.27145,1.27145,70400001.0
2005-09-21 08:47:00,1.27152,1.27163,1.27148,1.27159,137499998.0
2005-09-21 08:48:00,1.27168,1.27187,1.27168,1.27173,204799995.0
2005-09-21 08:49:00,1.27165,1.27178,1.2716,1.27165,119599998.0
2005-09-21 08:50:00,1.2716,1.2719,1.27159,1.2719,244400001.0
2005-09-21 08:51:00,1.27197,1.27198,1.27173,1.27173,115600001.0
2005-09-21 08:52:00,1.2718,1.27197,1.27175,1.27191,108499998.0
2005-09-21 08:53:00,1.2717,1.27189,1.27156,1.27156,145799996.0
2005-09-21 08:54:00,1.27163,1.27174,1.27152,1.27158,180700001.0
2005-09-21 08:55:00,1.27168,1.27184,1.27162,1.27184,92300000.0
2005-09-21 08:56:00,1.272,1.27208,1.27161,1.27175,92999999.0
2005-09-21 08:57:00,1.27178,1.27191,1.27165,1.27185,149299999.0
2005-09-21 08:58:00,1.27172,1.27184,1.27172,1.27172,213200001.0
2005-09-21 08:59:00,1.27175,1.27197,1.2717,1.27185,161299995.0
2005-09-21 09:00:00,1.2718,1.27195,1.27173,1.27195,157500004.0
2005-09-21 09:01:00,1.27176,1.27209,1.27169,1.27203,104600002.0
2005-09-21 09:02:00,1.2721,1.27253,1.2721,1.27215,106499999.0
2005-09-21 09:03:00,1.27224,1.27224,1.27204,1.27204,172100001.0
2005-09-21 09:04:00,1.27196,1.27212,1.27196,1.27202,61799998.0
2005-09-21 09:05:00,1.27182,1.27201,1.27169,1.27169,97499999.0
2005-09-21 09:06:00,1.27158,1.27182,1.27151,1.27175,230299996.0
2005-09-21 09:07:00,1.27165,1.27182,1.27152,1.27181,189799997.0
2005-09-21 09:08:00,1.2718,1.27187,1.27155,1.27157,181900001.0
2005-09-21 09:09:00,1.27142,1.27151,1.27139,1.27139,106399999.0
2005-09-21 09:10:00,1.27146,1.27172,1.27146,1.27153,132099996.0
2005-09-21 09:11:00,1.27158,1.2719,1.27158,1.27183,152999997.0
2005-09-21 09:12:00,1.2718,1.2718,1.27163,1.27163,51599999.0
2005-09-21 09:13:00,1.27149,1.27159,1.27145,1.27146,69200000.0
2005-09-21 09:14:00,1.2715,1.27164,1.27142,1.27147,184599997.0
2005-09-21 09:15:00,1.27163,1.27177,1.27162,1.27169,164000005.0
2005-09-21 09:16:00,1.27181,1.27205,1.27181,1.27187,214999999.0
2005-09-21 09:17:00,1.27183,1.27184,1.27175,1.27179,288000000.0
2005-09-21 09:18:00,1.2719,1.27206,1.2719,1.27196,58000001.0
2005-09-21 09:19:00,1.27197,1.27212,1.27183,1.27192,134700003.0
2005-09-21 09:20:00,1.2719,1.27214,1.2719,1.27203,89200002.0
2005-09-21 09:21:00,1.27193,1.27223,1.27182,1.27182,206700001.0
2005-09-21 09:22:00,1.27193,1.27199,1.27179,1.27181,172799998.0
2005-09-21 09:23:00,1.27179,1.27205,1.27174,1.27174,221200001.0
2005-09-21 09:24:00,1.27165,1.27165,1.27153,1.27153,86999998.0
2005-09-21 09:25:00,1.27184,1.27184,1.2716,1.27171,187600002.0
2005-09-21 09:26:00,1.2719,1.27222,1.27187,1.27207,85999999.0
2005-09-21 09:27:00,1.27203,1.27226,1.27194,1.27198,249800001.0
2005-09-21 09:28:00,1.27178,1.27203,1.27174,1.27203,150100001.0
2005-09-21 09:29:00,1.27207,1.27223,1.27207,1.2722,129200000.0
2005-09-21 09:30:00,1.27241,1.27241,1.27212,1.27217,142600000.0
2005-09-21 09:31:00,1.27217,1.27225,1.27197,1.27219,142000001.0
2005-09-21 09:32:00,1.27222,1.27229,1.27199,1.2721,112299998.0
2005-09-21 09:33:00,1.27205,1.27214,1.27195,1.27202,198499997.0
2005-09-21 09:34:00,1.27213,1.27223,1.27205,1.27215,223400000.0
2005-09-21 09:35:00,1.27198,1.27201,1.2719,1.2719,107900001.0
2005-09-21 09:36:00,1.27205,1.27214,1.27199,1.27199,126399999.0
2005-09-21 09:37:00,1.27218,1.27226,1.27183,1.27187,122500003.0
2005-09-21 09:38:00,1.27202,1.27234,1.27196,1.27196,249200002.0
2005-09-21 09:39:00,1.27225,1.27225,1.27189,1.27189,171900001.0
2005-09-21 09:40:00,1.27181,1.27204,1.27166,1.27196,166799999.0
2005-09-21 09:41:00,1.27181,1.27192,1.27177,1.27192,90000000.0
2005-09-21 09:42:00,1.27221,1.27221,1.27189,1.27196,137199999.0
2005-09-21 09:43:00,1.27202,1.27205,1.2718,1.2718,238799994.0
2005-09-21 09:44:00,1.27183,1.27201,1.27175,1.27188,151100000.0
2005-09-21 09:45:00,1.27184,1.27201,1.27179,1.27179,123900003.0
2005-09-21 09:46:00,1.27175,1.27218,1.27171,1.27205,133999999.0
2005-09-21 09:47:00,1.2722,1.27255,1.27212,1.27255,307499999.0
2005-09-21 09:48:00,1.2726,1.27289,1.27245,1.27268,152599999.0
2005-09-21 09:49:00,1.27253,1.27275,1.27248,1.27261,96400002.0
2005-09-21 09:50:00,1.27266,1.27277,1.27263,1.27274,148299999.0
2005-09-21 09:51:00,1.27265,1.27299,1.27265,1.27286,119100002.0
2005-09-21 09:52:00,1.27284,1.27289,1.27254,1.27256,65700001.0
2005-09-21 09:53:00,1.27262,1.27283,1.27262,1.27263,136599998.0
2005-09-21 09:54:00,1.27256,1.27277,1.27256,1.27269,102899999.0
2005-09-21 09:55:00,1.27272,1.27287,1.27247,1.27247,120600000.0
2005-09-21 09:56:00,1.27235,1.2724,1.27224,1.27232,103799998.0
2005-09-21 09:57:00,1.27235,1.27239,1.27219,1.27237,162600001.0
2005-09-21 09:58:00,1.27237,1.27246,1.27235,1.27246,110900000.0
2005-09-21 09:59:00,1.2725,1.2725,1.27216,1.27241,105099996.0
2005-09-21 10:00:00,1.27214,1.27219,1.27182,1.27182,66000000.0
2005-09-21 10:01:00,1.27177,1.2719,1.2717,1.27178,215799996.0
2005-09-21 10:02:00,1.27172,1.27191,1.27172,1.27191,147300001.0
2005-09-21 10:03:00,1.27193,1.27207,1.27181,1.27181,231400002.0
2005-09-21 10:04:00,1.27179,1.27213,1.27179,1.27213,138199997.0
2005-09-21 10:05:00,1.27187,1.27214,1.27187,1.27187,277599999.0
2005-09-21 10:06:00,1.27174,1.27174,1.2715,1.2715,221100002.0
2005-09-21 10:07:00,1.27163,1.27181,1.27149,1.2716,180199999.0
2005-09-21 10:08:00,1.27153,1.27153,1.27139,1.27146,43900000.0
2005-09-21 10:09:00,1.27165,1.27171,1.27121,1.27121,52100001.0
2005-09-21 10:10:00,1.27102,1.27121,1.27094,1.27094,92500004.0
2005-09-21 10:11:00,1.27077,1.27077,1.27053,1.27053,74200001.0
2005-09-21 10:12:00,1.2705,1.2705,1.27011,1.27025,143100000.0
2005-09-21 10:13:00,1.27037,1.2704,1.27033,1.2704,158499996.0
2005-09-21 10:14:00,1.2703,1.2703,1.27004,1.27012,70499999.0
2005-09-21 10:15:00,1.2702,1.27032,1.27014,1.27026,173100003.0
2005-09-21 10:16:00,1.27003,1.27007,1.26976,1.26976,126199999.0
2005-09-21 10:17:00,1.2695,1.2695,1.26916,1.2694,156200002.0
2005-09-21 10:18:00,1.26949,1.2696,1.26935,1.26935,236600002.0
2005-09-21 10:19:00,1.26959,1.2698,1.26936,1.26945,231700002.0
2005-09-21 10:20:00,1.26957,1.26971,1.2694,1.26953,154000002.0
2005-09-21 10:21:00,1.26944,1.26967,1.26944,1.26955,85700000.0
2005-09-21 10:22:00,1.26937,1.26937,1.26889,1.26891,158300000.0
2005-09-21 10:23:00,1.26892,1.26922,1.26889,1.26922,203700003.0
2005-09-21 10:24:00,1.26937,1.26939,1.26923,1.26935,125000000.0
2005-09-21 10:25:00,1.26939,1.26972,1.26939,1.2695,60900000.0
2005-09-21 10:26:00,1.26957,1.26961,1.26957,1.26958,12000000.0
2005-09-21 10:27:00,1.26967,1.26979,1.26963,1.26963,154899997.0
2005-09-21 10:28:00,1.26967,1.26981,1.26954,1.26963,120099998.0
2005-09-21 10:29:00,1.2697,1.26985,1.26943,1.26967,297999997.0
2005-09-21 10:30:00,1.26977,1.26989,1.26964,1.26969,125800000.0
2005-09-21 10:31:00,1.26972,1.26972,1.26935,1.26935,174099997.0
2005-09-21 10:32:00,1.26928,1.26945,1.26927,1.26945,77799997.0
2005-09-21 10:33:00,1.26962,1.26989,1.26962,1.26973,111299999.0
2005-09-21 10:34:00,1.2696,1.26991,1.26959,1.26991,119499998.0
2005-09-21 10:35:00,1.26975,1.27004,1.26955,1.26955,157900004.0
2005-09-21 10:36:00,1.26973,1.26978,1.26923,1.26923,206099997.0
2005-09-21 10:37:00,1.26927,1.26932,1.26884,1.269,143800003.0
2005-09-21 10:38:00,1.26882,1.26899,1.26882,1.26899,50199999.0
2005-09-21 10:39:00,1.26904,1.26917,1.26878,1.26878,126699999.0
2005-09-21 10:40:00,1.26887,1.26915,1.26887,1.269,51999999.0
2005-09-21 10:41:00,1.26925,1.26925,1.26889,1.26908,176599998.0
2005-09-21 10:42:00,1.26913,1.26922,1.26901,1.26907,243899999.0
2005-09-21 10:43:00,1.26897,1.26897,1.26878,1.26884,93500000.0
2005-09-21 10:44:00,1.26873,1.26887,1.26867,1.26879,123700000.0
2005-09-21 10:45:00,1.2687,1.26876,1.26852,1.26855,119400001.0
2005-09-21 10:46:00,1.26851,1.26855,1.26841,1.26841,201100001.0
2005-09-21 10:47:00,1.26836,1.26841,1.26829,1.26834,118399998.0
2005-09-21 10:48:00,1.2684,1.26854,1.26829,1.26829,113400000.0
2005-09-21 10:49:00,1.26833,1.26848,1.26819,1.26848,148900000.0
2005-09-21 10:50:00,1.2682,1.2682,1.26798,1.26808,145099999.0
2005-09-21 10:51:00,1.26809,1.26828,1.26764,1.26828,140900003.0
2005-09-21 10:52:00,1.26843,1.26859,1.26841,1.26859,211399999.0
2005-09-21 10:53:00,1.2687,1.26887,1.2687,1.26887,228199999.0
2005-09-21 10:54:00,1.26894,1.26897,1.26878,1.26878,182199999.0
2005-09-21 10:55:00,1.26862,1.26877,1.26862,1.2687,206500006.0
2005-09-21 10:56:00,1.2686,1.2686,1.26841,1.26841,67299998.0
2005-09-21 10:57:00,1.2686,1.26877,1.2686,1.26877,133699999.0
2005-09-21 10:58:00,1.26893,1.26915,1.26893,1.26894,290700002.0
2005-09-21 10:59:00,1.26894,1.26904,1.26861,1.26888,182199999.0
2005-09-21 11:00:00,1.26884,1.26884,1.26841,1.26858,174699998.0
2005-09-21 11:01:00,1.26858,1.26872,1.26858,1.26872,56700002.0
2005-09-21 11:02:00,1.26899,1.26906,1.26867,1.26896,266800001.0
2005-09-21 11:03:00,1.26902,1.2692,1.26899,1.26901,135100001.0
2005-09-21 11:04:00,1.26908,1.26919,1.26908,1.26913,81200000.0
2005-09-21 11:05:00,1.26921,1.26933,1.26909,1.26933,182099998.0
2005-09-21 11:06:00,1.26943,1.26963,1.26925,1.26955,164699999.0
2005-09-21 11:07:00,1.26937,1.26947,1.26927,1.26927,31900000.0
2005-09-21 11:08:00,1.26929,1.26965,1.26929,1.26945,173000002.0
2005-09-21 11:09:00,1.26945,1.26955,1.26945,1.26954,113599997.0
2005-09-21 11:10:00,1.26957,1.26967,1.26942,1.26942,182700003.0
2005-09-21 11:11:00,1.26961,1.26964,1.26933,1.26939,195099998.0
2005-09-21 11:12:00,1.26928,1.26948,1.2692,1.26947,158100001.0
2005-09-21 11:13:00,1.26935,1.26962,1.26926,1.26942,274700001.0
2005-09-21 11:14:00,1.26922,1.26924,1.26902,1.26906,70099998.0
2005-09-21 11:15:00,1.26903,1.26917,1.26884,1.26884,311000005.0
2005-09-21 11:16:00,1.26868,1.26899,1.26868,1.26887,200599999.0
2005-09-21 11:17:00,1.26892,1.26923,1.26892,1.26915,155799996.0
2005-09-21 11:18:00,1.2689,1.26921,1.26886,1.26921,286399992.0
2005-09-21 11:19:00,1.26916,1.26919,1.26903,1.26918,107199999.0
2005-09-21 11:20:00,1.26938,1.26941,1.26925,1.26928,171900001.0
2005-09-21 11:21:00,1.26934,1.26941,1.2692,1.26932,242700002.0
2005-09-21 11:22:00,1.26931,1.26949,1.26931,1.2694,115100003.0
2005-09-21 11:23:00,1.26944,1.26968,1.26933,1.26954,156400000.0
2005-09-21 11:24:00,1.26953,1.26983,1.26946,1.26946,200299996.0
2005-09-21 11:25:00,1.26952,1.2696,1.26937,1.2694,132900000.0
2005-09-21 11:26:00,1.26943,1.26964,1.26936,1.26945,91799998.0
2005-09-21 11:27:00,1.26964,1.26969,1.2694,1.26957,71099999.0
2005-09-21 11:28:00,1.26966,1.26977,1.26955,1.26971,132299999.0
2005-09-21 11:29:00,1.2698,1.27004,1.2698,1.26981,142000002.0
2005-09-21 11:30:00,1.26971,1.26998,1.26962,1.26983,131999996.0
2005-09-21 11:31:00,1.26963,1.27016,1.26963,1.27016,164399999.0
2005-09-21 11:32:00,1.26983,1.26989,1.26964,1.26968,121600001.0
2005-09-21 11:33:00,1.26962,1.26973,1.26962,1.26965,205000000.0
2005-09-21 11:34:00,1.2698,1.27008,1.26978,1.26978,189400001.0
2005-09-21 11:35:00,1.26997,1.27009,1.26969,1.26969,98099999.0
2005-09-21 11:36:00,1.26968,1.26998,1.26966,1.26992,255200000.0
2005-09-21 11:37:00,1.26985,1.2699,1.26966,1.26966,219100000.0
2005-09-21 11:38:00,1.26985,1.27025,1.26985,1.27024,186100002.0
2005-09-21 11:39:00,1.27045,1.2706,1.27035,1.2706,126900000.0
2005-09-21 11:40:00,1.27078,1.27114,1.27078,1.27102,210400000.0
2005-09-21 11:41:00,1.27109,1.27174,1.27109,1.27153,167399998.0
2005-09-21 11:42:00,1.27123,1.27139,1.27116,1.27125,123800002.0
2005-09-21 11:43:00,1.27121,1.27146,1.27115,1.2713,161400002.0
2005-09-21 11:44:00,1.2712,1.2714,1.2712,1.2714,60600000.0
2005-09-21 11:45:00,1.27133,1.27153,1.2713,1.27136,221100000.0
2005-09-21 11:46:00,1.27132,1.27138,1.27131,1.27137,103700002.0
2005-09-21 11:47:00,1.27157,1.27165,1.27147,1.27147,141700004.0
2005-09-21 11:48:00,1.27133,1.27172,1.27127,1.27172,219199998.0
2005-09-21 11:49:00,1.27175,1.2721,1.27175,1.27208,79099998.0
2005-09-21 11:50:00,1.27205,1.27236,1.27197,1.27197,157399998.0
2005-09-21 11:51:00,1.27199,1.27223,1.27179,1.27179,258000000.0
2005-09-21 11:52:00,1.27158,1.27196,1.27154,1.27175,177899998.0
2005-09-21 11:53:00,1.27177,1.27184,1.27156,1.27177,169300000.0
2005-09-21 11:54:00,1.27158,1.27168,1.27156,1.27163,128499998.0
2005-09-21 11:55:00,1.27172,1.27178,1.27157,1.27157,209700002.0
2005-09-21 11:56:00,1.2717,1.27188,1.27147,1.27147,105399999.0
2005-09-21 11:57:00,1.27165,1.27169,1.27138,1.27143,169300003.0
2005-09-21 11:58:00,1.27139,1.27139,1.27131,1.27137,56600002.0
2005-09-21 11:59:00,1.27144,1.27155,1.27125,1.27125,188100003.0
2005-09-21 12:00:00,1.27142,1.27145,1.27135,1.27135,23900000.0
2005-09-21 12:01:00,1.27128,1.27157,1.27126,1.27133,94899999.0
2005-09-21 12:02:00,1.27167,1.27167,1.27106,1.2711,210100002.0
2005-09-21 12:03:00,1.27117,1.27125,1.27107,1.27117,124699998.0
2005-09-21 12:04:00,1.2712,1.27136,1.27097,1.27114,160099999.0
2005-09-21 12:05:00,1.2712,1.27137,1.27114,1.27118,204099999.0
2005-09-21 12:06:00,1.27127,1.27134,1.27116,1.27116,83299999.0
2005-09-21 12:07:00,1.27118,1.27126,1.27102,1.27103,154600001.0
2005-09-21 12:08:00,1.27108,1.27112,1.27098,1.27098,110800001.0
2005-09-21 12:09:00,1.27092,1.27098,1.27076,1.27083,90700001.0
2005-09-21 12:10:00,1.27088,1.2711,1.27075,1.27075,207299999.0
2005-09-21 12:11:00,1.27097,1.27102,1.27075,1.27095,188400000.0
2005-09-21 12:12:00,1.27092,1.27092,1.27071,1.27076,143700003.0
2005-09-21 12:13:00,1.27058,1.27093,1.27057,1.27076,149200000.0
2005-09-21 12:14:00,1.27067,1.27075,1.27055,1.27055,163599999.0
2005-09-21 12:15:00,1.27049,1.27057,1.27045,1.27048,227899999.0
2005-09-21 12:16:00,1.2705,1.2706,1.27035,1.27048,125099998.0
2005-09-21 12:17:00,1.27033,1.27054,1.27024,1.27024,171900002.0
2005-09-21 12:18:00,1.2705,1.27054,1.27006,1.27032,154000002.0
2005-09-21 12:19:00,1.27012,1.27012,1.26988,1.26988,111300000.0
2005-09-21 12:20:00,1.26978,1.26997,1.26978,1.26997,144200002.0
2005-09-21 12:21:00,1.26997,1.27033,1.26992,1.26996,186700003.0
2005-09-21 12:22:00,1.2699,1.26999,1.2696,1.2696,96199998.0
2005-09-21 12:23:00,1.26948,1.26948,1.26919,1.26919,126200000.0
2005-09-21 12:24:00,1.26925,1.26942,1.26925,1.26931,80300002.0
2005-09-21 12:25:00,1.26952,1.26985,1.26952,1.26972,150000001.0
2005-09-21 12:26:00,1.26982,1.26983,1.26953,1.26962,91399998.0
2005-09-21 12:27:00,1.26963,1.2697,1.26958,1.2697,69700002.0
2005-09-21 12:28:00,1.26943,1.26988,1.26943,1.26959,72000001.0
2005-09-21 12:29:00,1.26965,1.26971,1.2694,1.26941,101600002.0
2005-09-21 12:30:00,1.26958,1.26976,1.26943,1.26969,185799996.0
2005-09-21 12:31:00,1.26963,1.26973,1.2695,1.26969,269300005.0
2005-09-21 12:32:00,1.2695,1.26973,1.2695,1.26955,201300000.0
2005-09-21 12:33:00,1.26948,1.26999,1.26945,1.26998,156499998.0
2005-09-21 12:34:00,1.26983,1.26985,1.26966,1.26966,136599999.0
2005-09-21 12:35:00,1.26965,1.2698,1.26954,1.26956,146699999.0
2005-09-21 12:36:00,1.26973,1.26973,1.26941,1.26955,151899997.0
2005-09-21 12:37:00,1.26967,1.26994,1.26967,1.26973,156600002.0
2005-09-21 12:38:00,1.26982,1.26987,1.26952,1.26974,194800000.0
2005-09-21 12:39:00,1.26968,1.27002,1.26967,1.26997,89700002.0
2005-09-21 12:40:00,1.27003,1.27003,1.26934,1.26934,209900002.0
2005-09-21 12:41:00,1.26927,1.26967,1.26927,1.26965,150300001.0
2005-09-21 12:42:00,1.26934,1.26934,1.26916,1.26919,32100000.0
2005-09-21 12:43:00,1.26932,1.26942,1.26903,1.26903,281700004.0
2005-09-21 12:44:00,1.26908,1.26928,1.26908,1.26925,167200000.0
2005-09-21 12:45:00,1.26918,1.26937,1.26899,1.26899,264500004.0
2005-09-21 12:46:00,1.26905,1.26931,1.26905,1.26923,79099999.0
2005-09-21 12:47:00,1.26917,1.26917,1.26908,1.26913,222799997.0
2005-09-21 12:48:00,1.26913,1.26952,1.26909,1.26952,221099999.0
2005-09-21 12:49:00,1.26933,1.26966,1.26932,1.26961,100999999.0
2005-09-21 12:50:00,1.26976,1.2698,1.26912,1.26912,59200000.0
2005-09-21 12:51:00,1.26903,1.26943,1.26899,1.26933,80800000.0
2005-09-21 12:52:00,1.26947,1.26956,1.26927,1.26927,56499998.0
2005-09-21 12:53:00,1.26915,1.26924,1.2691,1.26923,99600000.0
2005-09-21 12:54:00,1.26929,1.26969,1.26929,1.26935,104100000.0
2005-09-21 12:55:00,1.26955,1.26985,1.26955,1.26976,69100001.0
2005-09-21 12:56:00,1.2699,1.27039,1.2699,1.27032,83199998.0
2005-09-21 12:57:00,1.27008,1.27008,1.26987,1.26987,167500001.0
2005-09-21 12:58:00,1.26992,1.27041,1.26992,1.27005,298500008.0
2005-09-21 12:59:00,1.27017,1.27027,1.27,1.27027,235400000.0
2005-09-21 13:00:00,1.27042,1.27053,1.2703,1.27035,117800002.0
2005-09-21 13:01:00,1.27063,1.27066,1.27049,1.27058,205099998.0
2005-09-21 13:02:00,1.27056,1.27063,1.27025,1.27034,140300001.0
2005-09-21 13:03:00,1.27026,1.27069,1.27026,1.27065,260500002.0
2005-09-21 13:04:00,1.27043,1.27065,1.27037,1.27052,277500002.0
2005-09-21 13:05:00,1.27057,1.2707,1.27032,1.27032,133399996.0
2005-09-21 13:06:00,1.27035,1.27035,1.27025,1.27029,113599998.0
2005-09-21 13:07:00,1.27052,1.27052,1.27021,1.2704,253400002.0
2005-09-21 13:08:00,1.27036,1.27058,1.27031,1.27038,139099997.0
2005-09-21 13:09:00,1.2705,1.27057,1.27018,1.27018,163399999.0
2005-09-21 13:10:00,1.27006,1.27027,1.26998,1.27008,150000001.0
2005-09-21 13:11:00,1.26993,1.26993,1.2698,1.26988,25600000.0
2005-09-21 13:12:00,1.26992,1.27006,1.26976,1.26976,179699999.0
2005-09-21 13:13:00,1.26971,1.26978,1.26955,1.26959,122700002.0
2005-09-21 13:14:00,1.26955,1.26964,1.26935,1.26935,71900000.0
2005-09-21 13:15:00,1.26918,1.26943,1.26916,1.26943,162799999.0
2005-09-21 13:16:00,1.26955,1.26958,1.26928,1.2694,234200004.0
2005-09-21 13:17:00,1.26937,1.26943,1.26929,1.26943,164900000.0
2005-09-21 13:18:00,1.26948,1.2697,1.26936,1.26946,216400003.0
2005-09-21 13:19:00,1.26954,1.26969,1.26941,1.26946,130799999.0
2005-09-21 13:20:00,1.26938,1.26956,1.26936,1.26945,82500001.0
2005-09-21 13:21:00,1.26933,1.26947,1.26924,1.2694,198100002.0
2005-09-21 13:22:00,1.26927,1.26927,1.26907,1.26909,136600002.0
2005-09-21 13:23:00,1.26905,1.26927,1.26903,1.26908,143100000.0
2005-09-21 13:24:00,1.26886,1.26911,1.26881,1.26894,216899999.0
2005-09-21 13:25:00,1.26897,1.2691,1.26877,1.26888,121300000.0
2005-09-21 13:26:00,1.26894,1.2691,1.26874,1.26883,301600000.0
2005-09-21 13:27:00,1.26913,1.26913,1.26884,1.26894,168300002.0
2005-09-21 13:28:00,1.26922,1.26926,1.26887,1.269,113200000.0
2005-09-21 13:29:00,1.26914,1.2693,1.26895,1.26907,120900003.0
2005-09-21 13:30:00,1.26913,1.26936,1.26908,1.26934,306999990.0
2005-09-21 13:31:00,1.26926,1.26937,1.26924,1.26937,79600000.0
2005-09-21 13:32:00,1.26935,1.26974,1.26927,1.26967,135399997.0
2005-09-21 13:33:00,1.2698,1.2699,1.26933,1.26933,229700004.0
2005-09-21 13:34:00,1.26954,1.26954,1.26928,1.26935,152400003.0
2005-09-21 13:35:00,1.2695,1.26995,1.2695,1.26983,111099999.0
2005-09-21 13:36:00,1.26982,1.26983,1.26931,1.26968,155800001.0
2005-09-21 13:37:00,1.26977,1.26988,1.26973,1.26988,307100000.0
2005-09-21 13:38:00,1.26975,1.27,1.26965,1.26989,192300001.0
2005-09-21 13:39:00,1.27015,1.27018,1.26968,1.26997,165199999.0
2005-09-21 13:40:00,1.27015,1.27023,1.26997,1.27023,192799995.0
2005-09-21 13:41:00,1.2704,1.27049,1.27026,1.27045,255999998.0
2005-09-21 13:42:00,1.27025,1.27025,1.26976,1.26981,146099999.0
2005-09-21 13:43:00,1.26997,1.27011,1.26976,1.26992,116600001.0
2005-09-21 13:44:00,1.26981,1.26981,1.2695,1.26952,192199999.0
2005-09-21 13:45:00,1.26963,1.26983,1.26946,1.26946,147700001.0
2005-09-21 13:46:00,1.26943,1.26963,1.26936,1.26948,157699997.0
2005-09-21 13:47:00,1.26947,1.26947,1.26928,1.26928,152499999.0
2005-09-21 13:48:00,1.2694,1.26956,1.26935,1.26948,226099995.0
2005-09-21 13:49:00,1.26933,1.26958,1.26923,1.26958,174699997.0
2005-09-21 13:50:00,1.2697,1.2697,1.26949,1.26955,195899998.0
2005-09-21 13:51:00,1.26947,1.26947,1.26904,1.26904,127099998.0
2005-09-21 13:52:00,1.26913,1.26924,1.26884,1.26884,273500005.0
2005-09-21 13:53:00,1.26888,1.26903,1.26878,1.26903,122200002.0
2005-09-21 13:54:00,1.26865,1.26892,1.26861,1.26868,125900000.0
2005-09-21 13:55:00,1.26853,1.26856,1.26834,1.26834,197000001.0
2005-09-21 13:56:00,1.26823,1.2683,1.26819,1.26824,149399999.0
2005-09-21 13:57:00,1.26812,1.26832,1.26811,1.26811,208799999.0
2005-09-21 13:58:00,1.26826,1.2684,1.26803,1.26819,165299997.0
2005-09-21 13:59:00,1.26831,1.2686,1.26831,1.26851,214800000.0
2005-09-21 14:00:00,1.2686,1.26872,1.26836,1.26836,219400002.0
2005-09-21 14:01:00,1.26827,1.2683,1.26802,1.26806,63800002.0
2005-09-21 14:02:00,1.26805,1.26805,1.26787,1.2679,149699999.0
2005-09-21 14:03:00,1.26794,1.26804,1.26788,1.26803,201500003.0
2005-09-21 14:04:00,1.268,1.26826,1.268,1.26809,66699999.0
2005-09-21 14:05:00,1.26804,1.26831,1.26804,1.26828,107800000.0
2005-09-21 14:06:00,1.2683,1.2684,1.26803,1.26823,142200000.0
2005-09-21 14:07:00,1.26842,1.26866,1.26829,1.26845,185500000.0
2005-09-21 14:08:00,1.26842,1.26879,1.26842,1.26877,230000000.0
2005-09-21 14:09:00,1.26878,1.26878,1.26843,1.2686,86700000.0
2005-09-21 14:10:00,1.26848,1.26871,1.26837,1.26871,84100000.0
2005-09-21 14:11:00,1.26857,1.26875,1.26848,1.2686,269900003.0
2005-09-21 14:12:00,1.26868,1.26902,1.26868,1.26897,152400003.0
2005-09-21 14:13:00,1.26896,1.26931,1.26896,1.26931,160599998.0
2005-09-21 14:14:00,1.2693,1.26942,1.26922,1.26938,152300001.0
2005-09-21 14:15:00,1.26934,1.26953,1.26934,1.26941,103799998.0
2005-09-21 14:16:00,1.26942,1.26958,1.26929,1.26936,78500000.0
2005-09-21 14:17:00,1.26934,1.26934,1.26912,1.26912,125799997.0
2005-09-21 14:18:00,1.26903,1.26933,1.26894,1.26921,78700000.0
2005-09-21 14:19:00,1.26915,1.26937,1.26912,1.26921,155700001.0
2005-09-21 14:20:00,1.26909,1.26943,1.26908,1.26943,260599995.0
2005-09-21 14:21:00,1.26948,1.26998,1.26948,1.26982,230100003.0
2005-09-21 14:22:00,1.26982,1.26995,1.26962,1.26962,203299995.0
2005-09-21 14:23:00,1.26982,1.26991,1.26981,1.26981,34600000.0
2005-09-21 14:24:00,1.26978,1.26983,1.26963,1.26963,131400001.0
2005-09-21 14:25:00,1.26972,1.26976,1.26954,1.26954,105500003.0
2005-09-21 14:26:00,1.26989,1.26993,1.2696,1.26973,188175186.0
2005-09-21 14:27:00,1.26969,1.26971,1.26965,1.26968,115399999.0
2005-09-21 14:28:00,1.26975,1.26996,1.26975,1.26988,163399998.0
2005-09-21 14:29:00,1.26977,1.27002,1.26958,1.26958,98800001.0
2005-09-21 14:30:00,1.2694,1.26955,1.26939,1.26946,140500003.0
2005-09-21 14:31:00,1.2693,1.26953,1.26922,1.26949,196200000.0
2005-09-21 14:32:00,1.26938,1.26955,1.26925,1.26951,177600003.0
2005-09-21 14:33:00,1.26943,1.2697,1.26936,1.26951,133799997.0
2005-09-21 14:34:00,1.26942,1.26957,1.26939,1.26944,118199998.0
2005-09-21 14:35:00,1.26969,1.26977,1.26943,1.26943,118300002.0
2005-09-21 14:36:00,1.26945,1.26945,1.2693,1.26943,128700003.0
2005-09-21 14:37:00,1.26935,1.26961,1.26935,1.26959,169800000.0
2005-09-21 14:38:00,1.26927,1.26934,1.26916,1.26916,135699999.0
2005-09-21 14:39:00,1.26915,1.26931,1.26915,1.26928,98799999.0
2005-09-21 14:40:00,1.26909,1.2691,1.26893,1.26909,215999998.0
2005-09-21 14:41:00,1.26887,1.26887,1.26864,1.26873,125899998.0
2005-09-21 14:42:00,1.26892,1.26898,1.2686,1.2686,210899999.0
2005-09-21 14:43:00,1.26865,1.26873,1.26827,1.26849,248699999.0
2005-09-21 14:44:00,1.26867,1.26881,1.26864,1.26864,148199997.0
2005-09-21 14:45:00,1.26855,1.2689,1.26855,1.26872,170600000.0
2005-09-21 14:46:00,1.26898,1.26898,1.26849,1.26863,147100003.0
2005-09-21 14:47:00,1.26863,1.26917,1.26863,1.2691,167500001.0
2005-09-21 14:48:00,1.26899,1.26899,1.26865,1.26867,89499999.0
2005-09-21 14:49:00,1.26878,1.2689,1.26863,1.2688,274300000.0
2005-09-21 14:50:00,1.2689,1.26895,1.26864,1.26869,170800001.0
2005-09-21 14:51:00,1.26887,1.26907,1.26884,1.26891,264100003.0
2005-09-21 14:52:00,1.26915,1.2695,1.26915,1.2695,148299997.0
2005-09-21 14:53:00,1.26936,1.26951,1.26925,1.26951,182599997.0
2005-09-21 14:54:00,1.26962,1.2697,1.26931,1.26931,119000001.0
2005-09-21 14:55:00,1.26941,1.26962,1.26926,1.26937,150499999.0
2005-09-21 14:56:00,1.26942,1.26952,1.2694,1.26946,81000000.0
2005-09-21 14:57:00,1.2693,1.26941,1.26928,1.26929,207799998.0
2005-09-21 14:58:00,1.26926,1.2695,1.26926,1.26939,122900002.0
2005-09-21 14:59:00,1.26949,1.26971,1.2693,1.2693,182400006.0
2005-09-21 15:00:00,1.26919,1.26927,1.26901,1.26915,241699997.0
2005-09-21 15:01:00,1.26927,1.26945,1.26927,1.26942,81400002.0
2005-09-21 15:02:00,1.2694,1.26969,1.26929,1.26955,194400003.0
2005-09-21 15:03:00,1.26962,1.2697,1.26942,1.2697,156699999.0
2005-09-21 15:04:00,1.2697,1.26985,1.26966,1.26978,261399998.0
2005-09-21 15:05:00,1.26959,1.27005,1.26948,1.27005,150399998.0
2005-09-21 15:06:00,1.2702,1.27037,1.2702,1.27028,131900001.0
2005-09-21 15:07:00,1.27043,1.27045,1.27009,1.27009,74200002.0
2005-09-21 15:08:00,1.27005,1.27036,1.27005,1.27024,155100000.0
2005-09-21 15:09:00,1.27042,1.27042,1.27022,1.27036,144800001.0
2005-09-21 15:10:00,1.27022,1.27031,1.27013,1.27013,73400000.0
2005-09-21 15:11:00,1.27006,1.27061,1.26997,1.27028,241299999.0
2005-09-21 15:12:00,1.27025,1.27034,1.27001,1.27017,108700000.0
2005-09-21 15:13:00,1.2703,1.2703,1.27011,1.27016,129900003.0
2005-09-21 15:14:00,1.27028,1.27044,1.27025,1.2704,67600000.0
2005-09-21 15:15:00,1.27045,1.27054,1.27018,1.27023,130199999.0
2005-09-21 15:16:00,1.27023,1.27037,1.27023,1.27037,136300000.0
2005-09-21 15:17:00,1.27055,1.27082,1.27055,1.27078,241599998.0
2005-09-21 15:18:00,1.27069,1.27073,1.27059,1.27061,111100003.0
2005-09-21 15:19:00,1.2707,1.2707,1.27055,1.27055,142700004.0
2005-09-21 15:20:00,1.27071,1.27093,1.27071,1.27087,119699998.0
2005-09-21 15:21:00,1.27087,1.27094,1.27087,1.27091,124500003.0
2005-09-21 15:22:00,1.2708,1.27101,1.27071,1.27079,162299999.0
2005-09-21 15:23:00,1.27083,1.27108,1.27075,1.27075,136700004.0
2005-09-21 15:24:00,1.27072,1.27095,1.27072,1.27081,103499999.0
2005-09-21 15:25:00,1.2707,1.2707,1.2706,1.27062,181200000.0
2005-09-21 15:26:00,1.27062,1.27065,1.27054,1.27054,78299999.0
2005-09-21 15:27:00,1.27054,1.27071,1.27051,1.27051,84799998.0
2005-09-21 15:28:00,1.27052,1.27072,1.2705,1.2705,106099999.0
2005-09-21 15:29:00,1.27022,1.27061,1.2702,1.27053,219499993.0
2005-09-21 15:30:00,1.27052,1.27078,1.27052,1.27071,178800003.0
2005-09-21 15:31:00,1.27089,1.27089,1.27057,1.27063,188699999.0
2005-09-21 15:32:00,1.27058,1.27086,1.27058,1.27071,141500002.0
2005-09-21 15:33:00,1.27075,1.27088,1.27059,1.27076,132699998.0
2005-09-21 15:34:00,1.27067,1.27069,1.27041,1.27054,146000001.0
2005-09-21 15:35:00,1.27055,1.27074,1.27036,1.27052,133299999.0
2005-09-21 15:36:00,1.27045,1.27059,1.27041,1.27057,64500000.0
2005-09-21 15:37:00,1.2707,1.27076,1.27043,1.27045,189500001.0
2005-09-21 15:38:00,1.27053,1.27065,1.27037,1.27042,88400001.0
2005-09-21 15:39:00,1.27058,1.2707,1.27042,1.27049,119799998.0
2005-09-21 15:40:00,1.27047,1.27047,1.27031,1.27038,80000001.0
2005-09-21 15:41:00,1.27065,1.27075,1.27036,1.27043,200799999.0
2005-09-21 15:42:00,1.2704,1.27061,1.27028,1.27058,92400001.0
2005-09-21 15:43:00,1.27025,1.27025,1.27012,1.2702,86300000.0
2005-09-21 15:44:00,1.27032,1.27048,1.27028,1.27047,198100001.0
2005-09-21 15:45:00,1.27048,1.27088,1.27047,1.27071,146600003.0
2005-09-21 15:46:00,1.27072,1.27089,1.27046,1.2705,175700000.0
2005-09-21 15:47:00,1.27051,1.27051,1.27029,1.27029,80999999.0
2005-09-21 15:48:00,1.27038,1.27054,1.27038,1.27049,171799999.0
2005-09-21 15:49:00,1.27044,1.27076,1.27041,1.27076,181200002.0
2005-09-21 15:50:00,1.27079,1.27083,1.27056,1.27056,180500000.0
2005-09-21 15:51:00,1.27056,1.27076,1.27056,1.27063,238299999.0
2005-09-21 15:52:00,1.2706,1.2706,1.27042,1.27048,202900001.0
2005-09-21 15:53:00,1.27055,1.2708,1.27055,1.2708,104999999.0
2005-09-21 15:54:00,1.27062,1.27066,1.27035,1.27041,135299999.0
2005-09-21 15:55:00,1.27055,1.27068,1.27023,1.2705,256600002.0
2005-09-21 15:56:00,1.27043,1.2706,1.27043,1.27059,95200000.0
2005-09-21 15:57:00,1.27046,1.27049,1.2704,1.27041,89599998.0
2005-09-21 15:58:00,1.2703,1.27038,1.27025,1.27033,83200001.0
2005-09-21 15:59:00,1.27055,1.27057,1.26993,1.26995,143799998.0
2005-09-21 16:00:00,1.26998,1.27012,1.26987,1.26993,258599996.0
2005-09-21 16:01:00,1.2699,1.2699,1.26973,1.2698,113800002.0
2005-09-21 16:02:00,1.26956,1.26956,1.26929,1.26929,27200000.0
2005-09-21 16:03:00,1.26918,1.26918,1.26889,1.26897,83799999.0
2005-09-21 16:04:00,1.26904,1.26907,1.26869,1.26884,73900000.0
2005-09-21 16:05:00,1.26895,1.26937,1.26895,1.26933,97900001.0
2005-09-21 16:06:00,1.26914,1.26915,1.26887,1.26887,138499997.0
2005-09-21 16:07:00,1.26882,1.26911,1.26882,1.26911,70900000.0
2005-09-21 16:08:00,1.26918,1.26931,1.26906,1.26917,89600001.0
2005-09-21 16:09:00,1.26915,1.26915,1.2689,1.26895,164199997.0
2005-09-21 16:10:00,1.26885,1.26885,1.26864,1.2688,166099999.0
2005-09-21 16:11:00,1.26879,1.26879,1.26855,1.26855,220199998.0
2005-09-21 16:12:00,1.26845,1.26845,1.26829,1.26834,70200001.0
2005-09-21 16:13:00,1.26845,1.26861,1.26831,1.26861,166200006.0
2005-09-21 16:14:00,1.26865,1.26885,1.26865,1.26877,129499997.0
2005-09-21 16:15:00,1.26858,1.26865,1.26839,1.26839,149300002.0
2005-09-21 16:16:00,1.2684,1.2684,1.26817,1.2684,169799996.0
2005-09-21 16:17:00,1.26828,1.26828,1.26787,1.26789,85499999.0
2005-09-21 16:18:00,1.26807,1.26831,1.26802,1.26818,333399998.0
2005-09-21 16:19:00,1.26835,1.26855,1.26833,1.26833,125400001.0
2005-09-21 16:20:00,1.26837,1.26849,1.26835,1.2684,101100003.0
2005-09-21 16:21:00,1.26834,1.26852,1.26834,1.26845,268699999.0
2005-09-21 16:22:00,1.26849,1.2691,1.26844,1.2691,222699998.0
2005-09-21 16:23:00,1.2693,1.26953,1.26921,1.26932,181700002.0
2005-09-21 16:24:00,1.26957,1.26959,1.26919,1.26919,49600000.0
2005-09-21 16:25:00,1.26906,1.26919,1.269,1.26909,78700001.0
2005-09-21 16:26:00,1.26917,1.26935,1.26889,1.26889,187200002.0
2005-09-21 16:27:00,1.2687,1.2687,1.26845,1.26851,212100001.0
2005-09-21 16:28:00,1.26844,1.2688,1.26844,1.26872,111599998.0
2005-09-21 16:29:00,1.26882,1.26887,1.26878,1.2688,179099998.0
2005-09-21 16:30:00,1.26876,1.26907,1.26876,1.26907,116400000.0
2005-09-21 16:31:00,1.26912,1.26948,1.26912,1.26948,100999999.0
2005-09-21 16:32:00,1.26923,1.26923,1.26894,1.2691,111700000.0
2005-09-21 16:33:00,1.26918,1.26928,1.2691,1.26923,50000000.0
2005-09-21 16:34:00,1.26922,1.26928,1.26914,1.26915,83600001.0
2005-09-21 16:35:00,1.26918,1.26947,1.2691,1.26912,112699999.0
2005-09-21 16:36:00,1.269,1.26916,1.26846,1.26846,141699999.0
2005-09-21 16:37:00,1.26845,1.26881,1.26845,1.26881,158999998.0
2005-09-21 16:38:00,1.26913,1.26945,1.26913,1.26943,58400000.0
2005-09-21 16:39:00,1.26922,1.26938,1.26894,1.269,218999997.0
2005-09-21 16:40:00,1.26888,1.26888,1.26868,1.2687,175399997.0
2005-09-21 16:41:00,1.26865,1.2692,1.26858,1.2692,91400000.0
2005-09-21 16:42:00,1.26933,1.2696,1.26923,1.26941,108400000.0
2005-09-21 16:43:00,1.26915,1.26935,1.26906,1.26906,220299999.0
2005-09-21 16:44:00,1.26915,1.26915,1.26903,1.26908,254100006.0
2005-09-21 16:45:00,1.2692,1.26926,1.26888,1.26899,100600000.0
2005-09-21 16:46:00,1.2691,1.26921,1.26897,1.26902,63700002.0
2005-09-21 16:47:00,1.26898,1.26905,1.26878,1.26878,137199999.0
2005-09-21 16:48:00,1.26863,1.26883,1.2686,1.26864,198599997.0
2005-09-21 16:49:00,1.26862,1.26863,1.26828,1.26851,218100005.0
2005-09-21 16:50:00,1.26844,1.2686,1.26844,1.26853,262699998.0
2005-09-21 16:51:00,1.26841,1.26889,1.26841,1.26889,146600002.0
2005-09-21 16:52:00,1.2689,1.2689,1.26849,1.26849,186800001.0
2005-09-21 16:53:00,1.26845,1.2688,1.2684,1.2688,169599996.0
2005-09-21 16:54:00,1.26877,1.26887,1.26876,1.26887,157500000.0
2005-09-21 16:55:00,1.26892,1.26898,1.26875,1.26885,143700001.0
2005-09-21 16:56:00,1.26897,1.26907,1.26882,1.26882,31800000.0
2005-09-21 16:57:00,1.26873,1.26875,1.26866,1.26868,167399999.0
2005-09-21 16:58:00,1.26879,1.26884,1.26872,1.2688,164500002.0
2005-09-21 16:59:00,1.26895,1.26953,1.26895,1.26947,117400002.0
2005-09-21 17:00:00,1.2697,1.26988,1.2696,1.26966,249100000.0
2005-09-21 17:01:00,1.27002,1.27003,1.26977,1.26986,162700001.0
2005-09-21 17:02:00,1.27002,1.27009,1.26969,1.26988,163600002.0
2005-09-21 17:03:00,1.26964,1.26966,1.26955,1.26955,48399999.0
2005-09-21 17:04:00,1.26954,1.26968,1.26954,1.26965,204100003.0
2005-09-21 17:05:00,1.2697,1.26978,1.26957,1.26961,183200002.0
2005-09-21 17:06:00,1.26958,1.26977,1.26954,1.2697,297099997.0
2005-09-21 17:07:00,1.2699,1.27032,1.26988,1.26988,110299998.0
2005-09-21 17:08:00,1.26998,1.27009,1.26995,1.26996,92899999.0
2005-09-21 17:09:00,1.2701,1.2701,1.26992,1.26997,59300000.0
2005-09-21 17:10:00,1.26993,1.27033,1.26993,1.27033,62000000.0
2005-09-21 17:11:00,1.27054,1.27071,1.27033,1.27033,128299997.0
2005-09-21 17:12:00,1.27027,1.2704,1.27017,1.27019,75800000.0
2005-09-21 17:13:00,1.27018,1.27031,1.27,1.27009,119499997.0
2005-09-21 17:14:00,1.2701,1.27053,1.27001,1.2705,104999998.0
2005-09-21 17:15:00,1.27013,1.27015,1.27004,1.2701,133400003.0
2005-09-21 17:16:00,1.2701,1.27035,1.27006,1.2702,76799999.0
2005-09-21 17:17:00,1.2702,1.2705,1.2702,1.2705,119700000.0
2005-09-21 17:18:00,1.27043,1.27043,1.27005,1.27005,96200000.0
2005-09-21 17:19:00,1.27,1.27021,1.26995,1.27008,93699998.0
2005-09-21 17:20:00,1.27035,1.27035,1.2699,1.27013,145900002.0
2005-09-21 17:21:00,1.27016,1.27031,1.2701,1.27031,88199999.0
2005-09-21 17:22:00,1.27045,1.27073,1.27036,1.27073,90499998.0
2005-09-21 17:23:00,1.27083,1.27083,1.27067,1.2707,312700003.0
2005-09-21 17:24:00,1.27085,1.27115,1.27085,1.27105,123200001.0
2005-09-21 17:25:00,1.27097,1.27108,1.27097,1.27106,80899998.0
2005-09-21 17:26:00,1.27096,1.27131,1.27096,1.27097,168099994.0
2005-09-21 17:27:00,1.27088,1.27108,1.27088,1.27097,134600000.0
2005-09-21 17:28:00,1.2709,1.27096,1.2708,1.27087,115300000.0
2005-09-21 17:29:00,1.27095,1.27107,1.27089,1.27107,116000003.0
2005-09-21 17:30:00,1.27117,1.27154,1.27108,1.27108,189099999.0
2005-09-21 17:31:00,1.2713,1.27139,1.2709,1.2709,47900000.0
2005-09-21 17:32:00,1.27085,1.27096,1.27085,1.27086,222200010.0
2005-09-21 17:33:00,1.27112,1.27156,1.27112,1.27156,141500000.0
2005-09-21 17:34:00,1.27155,1.27178,1.27155,1.2717,79099998.0
2005-09-21 17:35:00,1.27172,1.27179,1.27147,1.27147,174300005.0
2005-09-21 17:36:00,1.27165,1.27189,1.27165,1.27188,133399997.0
2005-09-21 17:37:00,1.27188,1.27198,1.27171,1.27171,46300000.0
2005-09-21 17:38:00,1.2717,1.2717,1.27139,1.27144,223600003.0
2005-09-21 17:39:00,1.27156,1.27161,1.27124,1.27143,134900001.0
2005-09-21 17:40:00,1.27113,1.27148,1.27113,1.27147,99099998.0
2005-09-21 17:41:00,1.27164,1.27195,1.27164,1.27172,267999995.0
2005-09-21 17:42:00,1.27167,1.27167,1.27153,1.27165,243600001.0
2005-09-21 17:43:00,1.27171,1.27212,1.27171,1.27177,227099997.0
2005-09-21 17:44:00,1.27192,1.27199,1.2715,1.2715,123200003.0
2005-09-21 17:45:00,1.27148,1.27148,1.27132,1.27132,227599999.0
2005-09-21 17:46:00,1.27135,1.27135,1.27099,1.27101,171000003.0
2005-09-21 17:47:00,1.2711,1.27127,1.27098,1.27127,156600006.0
2005-09-21 17:48:00,1.27143,1.27147,1.27118,1.27122,263599999.0
2005-09-21 17:49:00,1.27112,1.2712,1.27104,1.27111,187500000.0
2005-09-21 17:50:00,1.27105,1.27139,1.27105,1.27123,117000001.0
2005-09-21 17:51:00,1.27105,1.27142,1.27091,1.27139,87399999.0
2005-09-21 17:52:00,1.27117,1.27127,1.271,1.27104,172899997.0
2005-09-21 17:53:00,1.27107,1.27131,1.27092,1.2712,204799996.0
2005-09-21 17:54:00,1.27095,1.27141,1.27086,1.27141,100300000.0
2005-09-21 17:55:00,1.27135,1.27155,1.2712,1.27128,263100000.0
2005-09-21 17:56:00,1.27152,1.27162,1.27126,1.27138,268200001.0
2005-09-21 17:57:00,1.27137,1.27154,1.27109,1.27109,110199999.0
2005-09-21 17:58:00,1.27098,1.27105,1.27095,1.27105,141500001.0
2005-09-21 17:59:00,1.27118,1.27124,1.27097,1.27097,50800001.0
2005-09-21 18:00:00,1.27098,1.27117,1.27085,1.27104,116799997.0
2005-09-21 18:01:00,1.27108,1.27119,1.27089,1.27091,1884099997.0
2005-09-21 18:02:00,1.2709,1.2709,1.2704,1.2706,1808500001.0
2005-09-21 18:03:00,1.2704,1.2704,1.2702,1.2704,1808500001.0
2005-09-21 18:04:00,1.27048,1.27065,1.27027,1.2704,1808500001.0
2005-09-21 18:05:00,1.27037,1.27041,1.2701,1.27028,1856900011.0
2005-09-21 18:06:00,1.27033,1.27054,1.26985,1.26985,1540799993.0
2005-09-21 18:07:00,1.26985,1.27024,1.26985,1.27022,2011300001.0
2005-09-21 18:08:00,1.27,1.2704,1.27,1.2704,1248800009.0
2005-09-21 18:09:00,1.27043,1.27078,1.27031,1.27035,1248800009.0
2005-09-21 18:10:00,1.2702,1.2706,1.2702,1.2704,1418100004.0
2005-09-21 18:11:00,1.27041,1.27076,1.27041,1.27055,1418100004.0
2005-09-21 18:12:00,1.2708,1.27088,1.27043,1.27075,280300002.0
2005-09-21 18:13:00,1.27061,1.27119,1.27061,1.27103,553075194.0
2005-09-21 18:14:00,1.27084,1.27113,1.27084,1.27087,1748500000.0
2005-09-21 18:15:00,1.27109,1.27153,1.2709,1.27123,926400004.0
2005-09-21 18:16:00,1.27127,1.27159,1.27108,1.27138,1874399983.0
2005-09-21 18:17:00,1.27129,1.27133,1.27117,1.27118,881100000.0
2005-09-21 18:18:00,1.27124,1.27127,1.27108,1.27119,745099998.0
2005-09-21 18:19:00,1.27119,1.27148,1.27111,1.27117,1295700003.0
2005-09-21 18:20:00,1.27116,1.27146,1.27094,1.27094,1086700002.0
2005-09-21 18:21:00,1.27087,1.27119,1.27087,1.2711,1313599999.0
2005-09-21 18:22:00,1.27117,1.27155,1.2709,1.27143,1119000003.0
2005-09-21 18:23:00,1.27142,1.27162,1.27138,1.27147,1718099998.0
2005-09-21 18:24:00,1.2717,1.27171,1.27134,1.27142,1586800003.0
2005-09-21 18:25:00,1.27145,1.27175,1.27127,1.27127,1689100002.0
2005-09-21 18:26:00,1.27115,1.27129,1.27092,1.27102,1683399999.0
2005-09-21 18:27:00,1.27112,1.27137,1.27107,1.27137,1072299996.0
2005-09-21 18:28:00,1.27156,1.27172,1.27115,1.27138,883200002.0
2005-09-21 18:29:00,1.27145,1.27172,1.27136,1.27145,1232299995.0
2005-09-21 18:30:00,1.27144,1.27179,1.27144,1.27168,1474400004.0
2005-09-21 18:31:00,1.27154,1.27191,1.27154,1.27188,1167999995.0
2005-09-21 18:32:00,1.27193,1.27223,1.27157,1.27192,822900005.0
2005-09-21 18:33:00,1.27207,1.27207,1.27169,1.27188,1995300006.0
2005-09-21 18:34:00,1.2719,1.27228,1.27187,1.27194,2056999988.0
2005-09-21 18:35:00,1.27197,1.27213,1.27193,1.27213,1037899991.0
2005-09-21 18:36:00,1.27217,1.27233,1.27206,1.27223,603000001.0
2005-09-21 18:37:00,1.27224,1.27245,1.27219,1.27233,527400001.0
2005-09-21 18:38:00,1.27231,1.27251,1.27219,1.27219,746799995.0
2005-09-21 18:39:00,1.27232,1.27256,1.27229,1.2724,1114200008.0
2005-09-21 18:40:00,1.2723,1.27272,1.2723,1.27272,1215100004.0
2005-09-21 18:41:00,1.27267,1.27267,1.27253,1.2726,799799999.0
2005-09-21 18:42:00,1.27261,1.27265,1.27237,1.27247,820000000.0
2005-09-21 18:43:00,1.2724,1.27244,1.27202,1.27202,423900008.0
2005-09-21 18:44:00,1.27205,1.27233,1.27196,1.27228,362899997.0
2005-09-21 18:45:00,1.27206,1.27206,1.27183,1.27183,219099999.0
2005-09-21 18:46:00,1.27185,1.27215,1.27185,1.2719,278999998.0
2005-09-21 18:47:00,1.27183,1.27209,1.27178,1.27192,215100002.0
2005-09-21 18:48:00,1.27201,1.27213,1.27181,1.2719,844000001.0
2005-09-21 18:49:00,1.27187,1.27201,1.27177,1.27196,516800000.0
2005-09-21 18:50:00,1.27186,1.27212,1.2717,1.2719,386900000.0
2005-09-21 18:51:00,1.27216,1.27224,1.27184,1.27212,1379000004.0
2005-09-21 18:52:00,1.2721,1.27235,1.27204,1.2722,897199997.0
2005-09-21 18:53:00,1.27221,1.27249,1.27207,1.27207,1026700005.0
2005-09-21 18:54:00,1.27219,1.27219,1.27192,1.27207,715999993.0
2005-09-21 18:55:00,1.27225,1.27241,1.27193,1.2721,899900004.0
2005-09-21 18:56:00,1.27218,1.27229,1.27191,1.27213,184699999.0
2005-09-21 18:57:00,1.27197,1.27202,1.27158,1.27191,333300003.0
2005-09-21 18:58:00,1.27175,1.27198,1.27137,1.27137,490299997.0
2005-09-21 18:59:00,1.27137,1.27204,1.27137,1.27188,1047999996.0
2005-09-21 19:00:00,1.2718,1.27194,1.27176,1.27188,82299998.0
2005-09-21 19:01:00,1.27173,1.27182,1.27168,1.27169,196600003.0
2005-09-21 19:02:00,1.27178,1.27189,1.27154,1.27162,737199994.0
2005-09-21 19:03:00,1.27167,1.27191,1.27151,1.27186,427599995.0
2005-09-21 19:04:00,1.27146,1.27182,1.27142,1.27174,212000004.0
2005-09-21 19:05:00,1.27165,1.27175,1.27144,1.27162,125600000.0
2005-09-21 19:06:00,1.27161,1.27183,1.27161,1.27162,424399996.0
2005-09-21 19:07:00,1.27162,1.27187,1.27158,1.27165,560500007.0
2005-09-21 19:08:00,1.27176,1.27204,1.27153,1.27178,977899997.0
2005-09-21 19:09:00,1.2717,1.27184,1.27156,1.27168,717100000.0
2005-09-21 19:10:00,1.27153,1.27186,1.27149,1.27173,168400001.0
2005-09-21 19:11:00,1.27167,1.2719,1.27148,1.27148,233000001.0
2005-09-21 19:12:00,1.27163,1.27167,1.27153,1.27153,151699999.0
2005-09-21 19:13:00,1.27155,1.27192,1.27155,1.27188,512600000.0
2005-09-21 19:14:00,1.27166,1.27166,1.2715,1.2716,150700003.0
2005-09-21 19:15:00,1.27163,1.27185,1.27147,1.27147,733900003.0
2005-09-21 19:16:00,1.27145,1.27181,1.27136,1.27159,459500001.0
2005-09-21 19:17:00,1.2717,1.27193,1.27141,1.27157,482199997.0
2005-09-21 19:18:00,1.27153,1.27175,1.27132,1.27151,305300000.0
2005-09-21 19:19:00,1.27165,1.27178,1.2715,1.27166,342499999.0
2005-09-21 19:20:00,1.27169,1.27169,1.27136,1.27165,708199992.0
2005-09-21 19:21:00,1.27163,1.27163,1.27132,1.27149,746500004.0
2005-09-21 19:22:00,1.27149,1.27185,1.27144,1.2716,232899997.0
2005-09-21 19:23:00,1.27157,1.27185,1.27143,1.27168,1034500011.0
2005-09-21 19:24:00,1.27174,1.27189,1.2715,1.27168,448999994.0
2005-09-21 19:25:00,1.27171,1.27184,1.2714,1.27157,530599996.0
2005-09-21 19:26:00,1.27162,1.27187,1.27153,1.2717,229899999.0
2005-09-21 19:27:00,1.27175,1.27186,1.27164,1.27167,1064699993.0
2005-09-21 19:28:00,1.27162,1.27191,1.27161,1.27172,595100005.0
2005-09-21 19:29:00,1.2716,1.27186,1.27143,1.27168,432900003.0
2005-09-21 19:30:00,1.27159,1.27178,1.27119,1.27155,959999993.0
2005-09-21 19:31:00,1.27147,1.27162,1.27117,1.27121,647899996.0
2005-09-21 19:32:00,1.27123,1.2714,1.27107,1.2712,379200004.0
2005-09-21 19:33:00,1.27118,1.27154,1.27118,1.27118,603099998.0
2005-09-21 19:34:00,1.27115,1.2714,1.27085,1.27131,778399993.0
2005-09-21 19:35:00,1.27152,1.27153,1.27109,1.27126,351600001.0
2005-09-21 19:36:00,1.27137,1.27137,1.27107,1.27115,729099995.0
2005-09-21 19:37:00,1.27128,1.27136,1.27092,1.27092,135399999.0
2005-09-21 19:38:00,1.2709,1.27102,1.27074,1.27079,459599999.0
2005-09-21 19:39:00,1.27087,1.271,1.27087,1.271,752000000.0
2005-09-21 19:40:00,1.27088,1.27094,1.27081,1.27088,158100003.0
2005-09-21 19:41:00,1.27102,1.27102,1.27078,1.27096,90400001.0
2005-09-21 19:42:00,1.27075,1.27093,1.2705,1.27062,904500006.0
2005-09-21 19:43:00,1.27057,1.27088,1.27048,1.27072,264500004.0
2005-09-21 19:44:00,1.27082,1.27107,1.27041,1.27071,648000003.0
2005-09-21 19:45:00,1.27083,1.27093,1.27061,1.27062,104400000.0
2005-09-21 19:46:00,1.27074,1.27075,1.27059,1.27063,421299991.0
2005-09-21 19:47:00,1.27062,1.271,1.27046,1.27079,381600004.0
2005-09-21 19:48:00,1.27083,1.2711,1.27061,1.27095,299500001.0
2005-09-21 19:49:00,1.27089,1.27106,1.27074,1.27083,384900000.0
2005-09-21 19:50:00,1.27105,1.27108,1.27082,1.27092,190299998.0
2005-09-21 19:51:00,1.271,1.27134,1.27091,1.27099,548700002.0
2005-09-21 19:52:00,1.27118,1.27125,1.27084,1.2709,223399995.0
2005-09-21 19:53:00,1.27099,1.27115,1.27088,1.27111,232500001.0
2005-09-21 19:54:00,1.27091,1.27106,1.27043,1.27071,371400005.0
2005-09-21 19:55:00,1.27035,1.27044,1.27035,1.27038,62000002.0
2005-09-21 19:56:00,1.27025,1.27033,1.27017,1.27017,337100000.0
2005-09-21 19:57:00,1.27017,1.27048,1.27008,1.27034,336700002.0
2005-09-21 19:58:00,1.27017,1.27039,1.27014,1.27016,724599997.0
2005-09-21 19:59:00,1.27032,1.27034,1.26992,1.26992,500200003.0
2005-09-21 20:00:00,1.27004,1.2703,1.27004,1.27017,295399998.0
2005-09-21 20:01:00,1.27015,1.27025,1.27003,1.27003,641200002.0
2005-09-21 20:02:00,1.27004,1.27036,1.26992,1.27013,133899999.0
2005-09-21 20:03:00,1.27021,1.27032,1.2702,1.2702,121199999.0
2005-09-21 20:04:00,1.2703,1.27042,1.27019,1.27028,119599999.0
2005-09-21 20:05:00,1.27016,1.27016,1.26994,1.26994,178899999.0
2005-09-21 20:06:00,1.27004,1.27023,1.26992,1.26995,154999999.0
2005-09-21 20:07:00,1.27011,1.27035,1.26988,1.27011,206100003.0
2005-09-21 20:08:00,1.27028,1.27041,1.2701,1.27018,280100003.0
2005-09-21 20:09:00,1.2703,1.27043,1.27014,1.27023,111700002.0
2005-09-21 20:10:00,1.27036,1.27056,1.27033,1.27033,259599998.0
2005-09-21 20:11:00,1.27032,1.27044,1.27012,1.27022,529399991.0
2005-09-21 20:12:00,1.27037,1.27042,1.27017,1.27024,666700003.0
2005-09-21 20:13:00,1.2703,1.27043,1.27013,1.27034,752499995.0
2005-09-21 20:14:00,1.27012,1.27036,1.27006,1.27006,557300000.0
2005-09-21 20:15:00,1.27026,1.27036,1.27001,1.27015,1111599993.0
2005-09-21 20:16:00,1.2701,1.27034,1.26988,1.2702,986599997.0
2005-09-21 20:17:00,1.27005,1.2702,1.26998,1.27006,253600004.0
2005-09-21 20:18:00,1.27004,1.27012,1.26993,1.27012,602500005.0
2005-09-21 20:19:00,1.27015,1.27041,1.27005,1.27025,1342699995.0
2005-09-21 20:20:00,1.27022,1.27047,1.27006,1.27021,1131999998.0
2005-09-21 20:21:00,1.27021,1.27045,1.27004,1.27022,570199996.0
2005-09-21 20:22:00,1.2701,1.27013,1.27002,1.27008,847599997.0
2005-09-21 20:23:00,1.27027,1.27051,1.27012,1.27025,824300003.0
2005-09-21 20:24:00,1.27033,1.27061,1.27031,1.27035,166099999.0
2005-09-21 20:25:00,1.27044,1.27063,1.27026,1.27037,702899999.0
2005-09-21 20:26:00,1.27037,1.27051,1.27018,1.2703,421800006.0
2005-09-21 20:27:00,1.27031,1.27062,1.27031,1.27038,859999990.0
2005-09-21 20:28:00,1.27043,1.27052,1.27034,1.27047,1432699985.0
2005-09-21 20:29:00,1.2706,1.27078,1.27039,1.27039,872600001.0
2005-09-21 20:30:00,1.27059,1.27084,1.27039,1.2706,2123799991.0
2005-09-21 20:31:00,1.27065,1.27104,1.27064,1.27077,864300004.0
2005-09-21 20:32:00,1.2704,1.2706,1.2704,1.2706,471299992.0
2005-09-21 20:33:00,1.27083,1.27109,1.27062,1.27072,471299992.0
2005-09-21 20:34:00,1.27092,1.27093,1.27048,1.27061,149999999.0
2005-09-21 20:35:00,1.27078,1.27101,1.27059,1.27101,478099997.0
2005-09-21 20:36:00,1.27083,1.27092,1.27057,1.27078,331600000.0
2005-09-21 20:37:00,1.27106,1.27115,1.27076,1.27097,794500001.0
2005-09-21 20:38:00,1.27081,1.27094,1.27081,1.27087,1139899998.0
2005-09-21 20:39:00,1.27114,1.27129,1.27088,1.27097,456499996.0
2005-09-21 20:40:00,1.27098,1.27143,1.27077,1.27106,855999995.0
2005-09-21 20:41:00,1.27144,1.27149,1.27109,1.27132,354300003.0
2005-09-21 20:42:00,1.27127,1.2715,1.27119,1.27124,423900005.0
2005-09-21 20:43:00,1.27115,1.27129,1.27115,1.27127,609600001.0
2005-09-21 20:44:00,1.27135,1.27189,1.27135,1.27144,806800004.0
2005-09-21 20:45:00,1.27144,1.2719,1.27144,1.27148,315000007.0
2005-09-21 20:46:00,1.27144,1.27177,1.27133,1.27157,366499998.0
2005-09-21 20:47:00,1.27139,1.27185,1.27139,1.2714,570200005.0
2005-09-21 20:48:00,1.27136,1.27162,1.27124,1.27153,1175000002.0
2005-09-21 20:49:00,1.2715,1.27177,1.2714,1.27155,936799993.0
2005-09-21 20:50:00,1.27144,1.27172,1.27144,1.27145,582599997.0
2005-09-21 20:51:00,1.27155,1.27168,1.27136,1.27157,336499993.0
2005-09-21 20:52:00,1.27134,1.27179,1.2713,1.2715,763099998.0
2005-09-21 20:53:00,1.27131,1.27143,1.27131,1.27141,1150699991.0
2005-09-21 20:54:00,1.2714,1.27152,1.27138,1.27152,557999995.0
2005-09-21 20:55:00,1.27154,1.27161,1.27136,1.2716,774900008.0
2005-09-21 20:56:00,1.27181,1.27198,1.27163,1.2717,1127699994.0
2005-09-21 20:57:00,1.2716,1.27171,1.27157,1.27163,1235200002.0
2005-09-21 20:58:00,1.27161,1.27162,1.27149,1.27151,1460899996.0
2005-09-21 20:59:00,1.27166,1.2719,1.27157,1.27157,1242900015.0
2005-09-21 21:00:00,1.27143,1.27161,1.27141,1.27161,1280700002.0
2005-09-21 21:01:00,1.27167,1.27194,1.27158,1.27163,1154399993.0
2005-09-21 21:02:00,1.27145,1.27154,1.27143,1.27146,364099995.0
2005-09-21 21:03:00,1.27149,1.27149,1.2712,1.2712,349899996.0
2005-09-21 21:04:00,1.2712,1.27133,1.2712,1.27133,90499998.0
2005-09-21 21:05:00,1.2714,1.2714,1.27118,1.27122,63199999.0
2005-09-21 21:06:00,1.27124,1.27133,1.27106,1.2712,222999997.0
2005-09-21 21:07:00,1.27133,1.27146,1.27124,1.27125,191799998.0
2005-09-21 21:08:00,1.27123,1.27142,1.27123,1.27138,130200001.0
2005-09-21 21:09:00,1.27138,1.27172,1.27138,1.27144,555400001.0
2005-09-21 21:10:00,1.27153,1.27174,1.27146,1.27174,409500000.0
2005-09-21 21:11:00,1.27161,1.27184,1.27139,1.27168,524500000.0
2005-09-21 21:12:00,1.27166,1.27182,1.27144,1.27174,562300000.0
2005-09-21 21:13:00,1.27162,1.2718,1.27147,1.27161,480600001.0
2005-09-21 21:14:00,1.27155,1.27181,1.27155,1.27157,910699995.0
2005-09-21 21:15:00,1.2716,1.27175,1.2714,1.27169,457799998.0
2005-09-21 21:16:00,1.27151,1.27177,1.27151,1.27168,536299993.0
2005-09-21 21:17:00,1.2715,1.27187,1.27146,1.27175,905600005.0
2005-09-21 21:18:00,1.2718,1.27194,1.27169,1.27176,462199995.0
2005-09-21 21:19:00,1.27171,1.27183,1.27147,1.27183,541500007.0
2005-09-21 21:20:00,1.27153,1.2718,1.27153,1.27157,1258599997.0
2005-09-21 21:21:00,1.27175,1.27187,1.27149,1.27151,1466200008.0
2005-09-21 21:22:00,1.27157,1.27181,1.2714,1.27173,1028600004.0
2005-09-21 21:23:00,1.27159,1.27188,1.27159,1.27159,1007300007.0
2005-09-21 21:24:00,1.2716,1.2719,1.27146,1.27157,398700000.0
2005-09-21 21:25:00,1.27148,1.27185,1.27144,1.27169,420900002.0
2005-09-21 21:26:00,1.27178,1.27183,1.27161,1.2717,493599994.0
2005-09-21 21:27:00,1.27161,1.27187,1.2716,1.2716,171199999.0
2005-09-21 21:28:00,1.27171,1.27181,1.27141,1.2715,642200001.0
2005-09-21 21:29:00,1.27178,1.27191,1.27159,1.27173,599999995.0
2005-09-21 21:30:00,1.27172,1.27183,1.2715,1.27169,518199991.0
2005-09-21 21:31:00,1.2716,1.27173,1.27157,1.27157,140800005.0
2005-09-21 21:32:00,1.27159,1.27169,1.27135,1.2716,1279500011.0
2005-09-21 21:33:00,1.27155,1.27184,1.27155,1.2716,292000003.0
2005-09-21 21:34:00,1.27166,1.27201,1.27166,1.27173,676199996.0
2005-09-21 21:35:00,1.27172,1.27195,1.27165,1.27165,501200002.0
2005-09-21 21:36:00,1.27177,1.27185,1.27163,1.27163,102499998.0
2005-09-21 21:37:00,1.27175,1.27204,1.27175,1.27185,60000000.0
2005-09-21 21:38:00,1.27175,1.27203,1.27172,1.27181,648800003.0
2005-09-21 21:39:00,1.27176,1.27193,1.2717,1.27186,158999999.0
2005-09-21 21:40:00,1.27188,1.27192,1.27165,1.27165,503800002.0
2005-09-21 21:41:00,1.27172,1.27194,1.27157,1.27176,356199996.0
2005-09-21 21:42:00,1.27155,1.27175,1.27129,1.27165,399400002.0
2005-09-21 21:43:00,1.27149,1.27149,1.27142,1.27142,791999995.0
2005-09-21 21:44:00,1.27158,1.27178,1.27148,1.27148,586299998.0
2005-09-21 21:45:00,1.27171,1.27179,1.27158,1.27158,596799995.0
2005-09-21 21:46:00,1.27167,1.27196,1.27157,1.27179,378699998.0
2005-09-21 21:47:00,1.27161,1.27194,1.27159,1.27184,752975193.0
2005-09-21 21:48:00,1.2717,1.27194,1.27158,1.27185,480700005.0
2005-09-21 21:49:00,1.27165,1.27199,1.27158,1.27176,661800000.0
2005-09-21 21:50:00,1.27158,1.27181,1.27157,1.27171,48100001.0
2005-09-21 21:51:00,1.2717,1.27197,1.27157,1.27197,157499998.0
2005-09-21 21:52:00,1.27207,1.27207,1.27163,1.27165,559800001.0
2005-09-21 21:53:00,1.27165,1.27194,1.2715,1.27166,615399999.0
2005-09-21 21:54:00,1.27164,1.27167,1.27138,1.27143,203499997.0
2005-09-21 21:55:00,1.27175,1.27175,1.27122,1.27137,310299999.0
2005-09-21 21:56:00,1.2713,1.27137,1.27109,1.27109,275200001.0
2005-09-21 21:57:00,1.27113,1.27128,1.27111,1.27121,108300000.0
2005-09-21 21:58:00,1.27114,1.27119,1.27095,1.27113,257799999.0
2005-09-21 21:59:00,1.27109,1.27142,1.27101,1.27111,1083999991.0
2005-09-21 22:00:00,1.27106,1.27143,1.27098,1.27098,637199995.0
2005-09-21 22:01:00,1.27117,1.27117,1.27086,1.27102,196100002.0
2005-09-21 22:02:00,1.271,1.27121,1.27074,1.27074,602499995.0
2005-09-21 22:03:00,1.27079,1.27079,1.27052,1.27052,238799994.0
2005-09-21 22:04:00,1.27063,1.27078,1.27049,1.27049,646999997.0
2005-09-21 22:05:00,1.27049,1.27102,1.27049,1.27076,414800002.0
2005-09-21 22:06:00,1.2704,1.2706,1.2704,1.27051,158500005.0
2005-09-21 22:07:00,1.27049,1.27066,1.27042,1.2706,49500001.0
2005-09-21 22:08:00,1.27075,1.27075,1.27031,1.27048,266899998.0
2005-09-21 22:09:00,1.27015,1.27059,1.27015,1.27055,265800002.0
2005-09-21 22:10:00,1.27033,1.27055,1.2703,1.2703,154200000.0
2005-09-21 22:11:00,1.27031,1.27044,1.27014,1.27014,111800000.0
2005-09-21 22:12:00,1.27008,1.27042,1.27008,1.2702,327100008.0
2005-09-21 22:13:00,1.27035,1.27041,1.27019,1.27021,296999999.0
2005-09-21 22:14:00,1.27016,1.27027,1.2701,1.2702,80100002.0
2005-09-21 22:15:00,1.27035,1.27048,1.27017,1.27017,335299995.0
2005-09-21 22:16:00,1.27019,1.27059,1.27019,1.27028,238299997.0
2005-09-21 22:17:00,1.27018,1.27043,1.27018,1.2703,139600002.0
2005-09-21 22:18:00,1.27035,1.2704,1.27007,1.27007,120299997.0
2005-09-21 22:19:00,1.27028,1.27028,1.26998,1.27,129900002.0
2005-09-21 22:20:00,1.2701,1.27049,1.27005,1.27049,79700001.0
2005-09-21 22:21:00,1.27037,1.27044,1.27016,1.27027,127200000.0
2005-09-21 22:22:00,1.27033,1.27064,1.27009,1.27016,409199995.0
2005-09-21 22:23:00,1.27025,1.27032,1.2701,1.2701,78000000.0
2005-09-21 22:24:00,1.27025,1.27047,1.27022,1.27047,120199998.0
2005-09-21 22:25:00,1.27038,1.27064,1.2703,1.27063,119400000.0
2005-09-21 22:26:00,1.27015,1.27052,1.27014,1.27026,260299998.0
2005-09-21 22:27:00,1.27017,1.2704,1.27017,1.2704,135299999.0
2005-09-21 22:28:00,1.27013,1.27057,1.27013,1.27027,293800001.0
2005-09-21 22:29:00,1.27041,1.27054,1.27011,1.27044,515199996.0
2005-09-21 22:30:00,1.27022,1.27046,1.27022,1.27022,593100003.0
2005-09-21 22:31:00,1.27062,1.27062,1.27024,1.27028,243899997.0
2005-09-21 22:32:00,1.2703,1.27049,1.2703,1.27041,56100001.0
2005-09-21 22:33:00,1.27037,1.27042,1.27025,1.27025,137199999.0
2005-09-21 22:34:00,1.27012,1.2703,1.27004,1.2702,170800002.0
2005-09-21 22:35:00,1.27033,1.27048,1.27024,1.27046,191699998.0
2005-09-21 22:36:00,1.27038,1.27049,1.27026,1.27026,106599998.0
2005-09-21 22:37:00,1.27052,1.2706,1.27041,1.27043,186999997.0
2005-09-21 22:38:00,1.27031,1.27051,1.27026,1.2703,151499996.0
2005-09-21 22:39:00,1.27013,1.27034,1.27012,1.27028,198700002.0
2005-09-21 22:40:00,1.27036,1.27041,1.27019,1.27022,229099998.0
2005-09-21 22:41:00,1.27018,1.27035,1.27018,1.27029,178799999.0
2005-09-21 22:42:00,1.27021,1.27059,1.27021,1.27051,182899998.0
2005-09-21 22:43:00,1.27032,1.2705,1.27014,1.27014,549799998.0
2005-09-21 22:44:00,1.27042,1.27046,1.27002,1.27012,240899995.0
2005-09-21 22:45:00,1.27023,1.27046,1.27015,1.27032,227499998.0
2005-09-21 22:46:00,1.27011,1.27019,1.26992,1.27017,316400002.0
2005-09-21 22:47:00,1.27014,1.27026,1.27007,1.27025,399999993.0
2005-09-21 22:48:00,1.27005,1.27005,1.27,1.27005,191799998.0
2005-09-21 22:49:00,1.27018,1.27048,1.2701,1.2701,465900001.0
2005-09-21 22:50:00,1.27017,1.27025,1.26997,1.26997,161799996.0
2005-09-21 22:51:00,1.27005,1.27015,1.27,1.27,304900000.0
2005-09-21 22:52:00,1.27006,1.27035,1.27005,1.2702,190099997.0
2005-09-21 22:53:00,1.27017,1.27017,1.26987,1.27001,131599997.0
2005-09-21 22:54:00,1.2701,1.27057,1.2701,1.27013,93300001.0
2005-09-21 22:55:00,1.27012,1.27051,1.27012,1.27016,255699995.0
2005-09-21 22:56:00,1.27031,1.2707,1.27021,1.27021,156099999.0
2005-09-21 22:57:00,1.27057,1.27057,1.2702,1.27025,219200001.0
2005-09-21 22:58:00,1.27017,1.27042,1.27015,1.2703,109299996.0
2005-09-21 22:59:00,1.27043,1.27066,1.27029,1.27065,203099998.0
2005-09-21 23:00:00,1.2705,1.27078,1.2705,1.27061,120899997.0
2005-09-21 23:01:00,1.27055,1.27056,1.27019,1.27026,160099997.0
2005-09-21 23:02:00,1.27038,1.27051,1.27017,1.27017,143499996.0
2005-09-21 23:03:00,1.27013,1.27043,1.27002,1.27026,174200000.0
2005-09-21 23:04:00,1.2702,1.2704,1.27009,1.27036,98600002.0
2005-09-21 23:05:00,1.2704,1.27049,1.27,1.27023,170900002.0
2005-09-21 23:06:00,1.27035,1.27057,1.27015,1.27045,93600001.0
2005-09-21 23:07:00,1.27037,1.27047,1.27018,1.27018,153699999.0
2005-09-21 23:08:00,1.2704,1.2704,1.27027,1.27031,106399996.0
2005-09-21 23:09:00,1.2704,1.27057,1.27026,1.27057,235500004.0
2005-09-21 23:10:00,1.2706,1.27063,1.27001,1.27001,132999999.0
2005-09-21 23:11:00,1.27026,1.27036,1.27009,1.27017,196800001.0
2005-09-21 23:12:00,1.27023,1.27031,1.27013,1.27015,227000004.0
2005-09-21 23:13:00,1.27027,1.27035,1.27002,1.27032,212300001.0
2005-09-21 23:14:00,1.27028,1.27045,1.27024,1.27028,188300001.0
2005-09-21 23:15:00,1.27021,1.27058,1.27012,1.27012,131700002.0
2005-09-21 23:16:00,1.27004,1.27019,1.26997,1.27014,185700000.0
2005-09-21 23:17:00,1.27022,1.27033,1.26996,1.2702,132799998.0
2005-09-21 23:18:00,1.27008,1.27029,1.26998,1.2701,128400000.0
2005-09-21 23:19:00,1.27018,1.27036,1.27018,1.27025,155199997.0
2005-09-21 23:20:00,1.27027,1.27034,1.27006,1.27015,149100000.0
2005-09-21 23:21:00,1.27027,1.27036,1.27001,1.27006,94699998.0
2005-09-21 23:22:00,1.27009,1.27046,1.27009,1.27029,100300001.0
2005-09-21 23:23:00,1.2702,1.27028,1.27013,1.27026,213999999.0
2005-09-21 23:24:00,1.27008,1.27034,1.27006,1.27034,155000002.0
2005-09-21 23:25:00,1.2701,1.27015,1.27008,1.2701,53799998.0
2005-09-21 23:26:00,1.27011,1.27024,1.27011,1.27024,76300003.0
2005-09-21 23:27:00,1.27027,1.2705,1.2701,1.2701,244500001.0
2005-09-21 23:28:00,1.27035,1.27039,1.27021,1.27026,135199997.0
2005-09-21 23:29:00,1.27045,1.27051,1.27004,1.27004,199399996.0
2005-09-21 23:30:00,1.27,1.27014,1.26993,1.26993,68100001.0
2005-09-21 23:31:00,1.26998,1.27015,1.26998,1.27006,48799999.0
2005-09-21 23:32:00,1.27,1.27011,1.26984,1.26987,147900001.0
2005-09-21 23:33:00,1.2701,1.27017,1.26993,1.26995,192099998.0
2005-09-21 23:34:00,1.26982,1.27006,1.26982,1.26989,131499999.0
2005-09-21 23:35:00,1.26991,1.27003,1.26976,1.26988,99600000.0
2005-09-21 23:36:00,1.2701,1.2701,1.2698,1.26987,132299999.0
2005-09-21 23:37:00,1.26997,1.27017,1.26996,1.27002,103500000.0
2005-09-21 23:38:00,1.26983,1.26983,1.26965,1.26967,111700001.0
2005-09-21 23:39:00,1.26972,1.27005,1.26972,1.27005,202799999.0
2005-09-21 23:40:00,1.26971,1.27004,1.26971,1.26985,162100001.0
2005-09-21 23:41:00,1.26982,1.26986,1.2697,1.2697,215000001.0
2005-09-21 23:42:00,1.26963,1.26978,1.26955,1.26964,157099998.0
2005-09-21 23:43:00,1.26948,1.26994,1.26948,1.26985,153799998.0
2005-09-21 23:44:00,1.26972,1.26972,1.26959,1.26967,33900000.0
2005-09-21 23:45:00,1.2698,1.26988,1.26959,1.26959,98699998.0
2005-09-21 23:46:00,1.26948,1.26988,1.26948,1.26967,294900001.0
2005-09-21 23:47:00,1.26951,1.2699,1.26951,1.26969,272899994.0
2005-09-21 23:48:00,1.26982,1.26988,1.26953,1.26953,104500003.0
2005-09-21 23:49:00,1.26944,1.26952,1.26926,1.26952,218400001.0
2005-09-21 23:50:00,1.26952,1.26954,1.26923,1.26923,114699998.0
2005-09-21 23:51:00,1.26918,1.26935,1.26916,1.26925,211799991.0
2005-09-21 23:52:00,1.26906,1.26919,1.26906,1.26911,235899999.0
2005-09-21 23:53:00,1.26952,1.26954,1.26916,1.26918,212400001.0
2005-09-21 23:54:00,1.26937,1.26956,1.2692,1.2692,98099998.0
2005-09-21 23:55:00,1.26923,1.2695,1.26923,1.26923,94200003.0
2005-09-21 23:56:00,1.26945,1.26984,1.26928,1.2695,213399996.0
2005-09-21 23:57:00,1.26941,1.26955,1.26931,1.26947,237699999.0
2005-09-21 23:58:00,1.26935,1.26975,1.26935,1.26975,128899997.0
2005-09-21 23:59:00,1.26945,1.26945,1.26935,1.26945,82700001.0
2005-09-22 00:00:00,1.26948,1.2696,1.26914,1.26934,169600000.0
2005-09-22 00:01:00,1.26952,1.26968,1.26927,1.26927,267700004.0
2005-09-22 00:02:00,1.26935,1.26941,1.26915,1.26923,124199999.0
2005-09-22 00:03:00,1.26926,1.26931,1.26912,1.26929,133699999.0
2005-09-22 00:04:00,1.2696,1.26964,1.26935,1.26939,98099999.0
2005-09-22 00:05:00,1.26931,1.26931,1.26919,1.26919,24000000.0
2005-09-22 00:06:00,1.26937,1.26947,1.26908,1.2692,72800002.0
2005-09-22 00:07:00,1.26917,1.26927,1.26917,1.2692,82400002.0
2005-09-22 00:08:00,1.26937,1.26948,1.26918,1.26936,167099997.0
2005-09-22 00:09:00,1.26927,1.26927,1.2692,1.26923,202899999.0
2005-09-22 00:10:00,1.26928,1.26953,1.26915,1.26928,142100005.0
2005-09-22 00:11:00,1.26907,1.2696,1.26907,1.26931,153000000.0
2005-09-22 00:12:00,1.26945,1.26965,1.26939,1.26959,197399998.0
2005-09-22 00:13:00,1.26955,1.26955,1.26937,1.26951,178300000.0
2005-09-22 00:14:00,1.26953,1.26965,1.26944,1.2696,81299999.0
2005-09-22 00:15:00,1.26955,1.26955,1.26917,1.26953,195799997.0
2005-09-22 00:16:00,1.26944,1.26944,1.26906,1.26919,194399997.0
2005-09-22 00:17:00,1.26933,1.26952,1.26933,1.26943,190400002.0
2005-09-22 00:18:00,1.26946,1.26961,1.26933,1.26938,179299998.0
2005-09-22 00:19:00,1.26965,1.26969,1.26933,1.26955,167200002.0
2005-09-22 00:20:00,1.26923,1.26923,1.26903,1.26903,52900000.0
2005-09-22 00:21:00,1.26925,1.26933,1.26902,1.26933,173200003.0
2005-09-22 00:22:00,1.26903,1.26936,1.26901,1.26904,139299998.0
2005-09-22 00:23:00,1.26889,1.26901,1.26877,1.26877,82300001.0
2005-09-22 00:24:00,1.2688,1.26898,1.26875,1.26885,147600001.0
2005-09-22 00:25:00,1.26889,1.26911,1.26885,1.26885,81000000.0
2005-09-22 00:26:00,1.26905,1.26907,1.26891,1.26892,139400000.0
2005-09-22 00:27:00,1.26927,1.26927,1.26889,1.26904,123499999.0
2005-09-22 00:28:00,1.26903,1.26922,1.26901,1.26908,100599999.0
2005-09-22 00:29:00,1.26896,1.26902,1.26893,1.26894,202500002.0
2005-09-22 00:30:00,1.26915,1.26915,1.26883,1.26895,148600000.0
2005-09-22 00:31:00,1.26922,1.26924,1.26893,1.26893,153400000.0
2005-09-22 00:32:00,1.26911,1.26911,1.26897,1.26897,22400000.0
2005-09-22 00:33:00,1.26869,1.26885,1.26859,1.26878,191100000.0
2005-09-22 00:34:00,1.26908,1.26908,1.26889,1.26901,96600000.0
2005-09-22 00:35:00,1.26885,1.26922,1.26885,1.26903,145699997.0
2005-09-22 00:36:00,1.2689,1.269,1.26877,1.26883,158000003.0
2005-09-22 00:37:00,1.26882,1.26917,1.26882,1.26895,199599997.0
2005-09-22 00:38:00,1.26905,1.26912,1.26883,1.26903,199300001.0
2005-09-22 00:39:00,1.26906,1.26917,1.26886,1.26908,201099996.0
2005-09-22 00:40:00,1.26886,1.26916,1.26886,1.26889,164100000.0
2005-09-22 00:41:00,1.2688,1.26904,1.2688,1.26888,128800000.0
2005-09-22 00:42:00,1.26895,1.269,1.26894,1.26897,91500000.0
2005-09-22 00:43:00,1.2692,1.26937,1.26908,1.26908,175100004.0
2005-09-22 00:44:00,1.269,1.26905,1.26895,1.26898,129599995.0
2005-09-22 00:45:00,1.26902,1.26924,1.26902,1.26916,167200001.0
2005-09-22 00:46:00,1.26906,1.26928,1.26901,1.26918,181899999.0
2005-09-22 00:47:00,1.26901,1.26922,1.26901,1.26912,163399998.0
2005-09-22 00:48:00,1.26903,1.26934,1.26903,1.2691,222900003.0
2005-09-22 00:49:00,1.26907,1.26917,1.26898,1.26898,102399998.0
2005-09-22 00:50:00,1.26897,1.26913,1.26897,1.26899,73300002.0
2005-09-22 00:51:00,1.26905,1.26911,1.26895,1.26911,114499998.0
2005-09-22 00:52:00,1.26912,1.26914,1.26909,1.26909,183000003.0
2005-09-22 00:53:00,1.26902,1.2691,1.26902,1.26902,141499998.0
2005-09-22 00:54:00,1.269,1.26919,1.269,1.26916,173600002.0
2005-09-22 00:55:00,1.26898,1.26898,1.26885,1.2689,153600000.0
2005-09-22 00:56:00,1.26902,1.26935,1.26902,1.26922,147499997.0
2005-09-22 00:57:00,1.2692,1.2692,1.26902,1.26905,93900000.0
2005-09-22 00:58:00,1.26898,1.26917,1.26898,1.26909,164600000.0
2005-09-22 00:59:00,1.26905,1.26929,1.26889,1.26889,172900000.0
2005-09-22 01:00:00,1.26875,1.26899,1.26875,1.26899,178500000.0
2005-09-22 01:01:00,1.26912,1.26927,1.26898,1.26899,192299999.0
2005-09-22 01:02:00,1.26942,1.26949,1.26909,1.26915,193300004.0
2005-09-22 01:03:00,1.26916,1.26927,1.26916,1.26921,41300000.0
2005-09-22 01:04:00,1.2693,1.26939,1.26918,1.26927,250100004.0
2005-09-22 01:05:00,1.26962,1.26967,1.26919,1.26919,129200000.0
2005-09-22 01:06:00,1.26915,1.26948,1.26911,1.26948,52100000.0
2005-09-22 01:07:00,1.26946,1.26994,1.26946,1.26987,157600001.0
2005-09-22 01:08:00,1.26981,1.26998,1.26979,1.26982,136999999.0
2005-09-22 01:09:00,1.26987,1.26995,1.26977,1.26977,64200000.0
2005-09-22 01:10:00,1.26973,1.26983,1.26961,1.26961,18500000.0
2005-09-22 01:11:00,1.26957,1.26971,1.26932,1.26932,60800000.0
2005-09-22 01:12:00,1.26941,1.26962,1.26926,1.26944,150599999.0
2005-09-22 01:13:00,1.26942,1.26968,1.26942,1.26961,126699999.0
2005-09-22 01:14:00,1.26945,1.26965,1.26928,1.26934,241300001.0
2005-09-22 01:15:00,1.2695,1.26978,1.2695,1.26966,100999999.0
2005-09-22 01:16:00,1.26971,1.26971,1.26952,1.26952,116099997.0
2005-09-22 01:17:00,1.26965,1.26991,1.26965,1.26969,122500000.0
2005-09-22 01:18:00,1.2698,1.26999,1.26959,1.26959,64400000.0
2005-09-22 01:19:00,1.26982,1.26986,1.26932,1.26932,166299996.0
2005-09-22 01:20:00,1.26918,1.26967,1.26918,1.2694,194199998.0
2005-09-22 01:21:00,1.26945,1.26948,1.2693,1.26945,146300000.0
2005-09-22 01:22:00,1.26944,1.26962,1.26944,1.26951,187700001.0
2005-09-22 01:23:00,1.2695,1.26973,1.26936,1.26936,200700000.0
2005-09-22 01:24:00,1.26938,1.26972,1.26936,1.26954,201199996.0
2005-09-22 01:25:00,1.26937,1.26945,1.26917,1.26917,71500003.0
2005-09-22 01:26:00,1.2691,1.26957,1.2691,1.26934,153400003.0
2005-09-22 01:27:00,1.26918,1.26918,1.26873,1.26895,182200003.0
2005-09-22 01:28:00,1.26937,1.2694,1.26899,1.26899,101600000.0
2005-09-22 01:29:00,1.26903,1.26918,1.26903,1.26918,214000001.0
2005-09-22 01:30:00,1.2691,1.26934,1.2691,1.2692,145699996.0
2005-09-22 01:31:00,1.26917,1.26949,1.26917,1.26943,112799999.0
2005-09-22 01:32:00,1.26914,1.2693,1.26882,1.26882,127700000.0
2005-09-22 01:33:00,1.26895,1.26909,1.26863,1.26863,130000002.0
2005-09-22 01:34:00,1.26852,1.26868,1.26852,1.26868,131099999.0
2005-09-22 01:35:00,1.26885,1.26893,1.26858,1.2687,99899999.0
2005-09-22 01:36:00,1.26915,1.26915,1.2684,1.2684,176000002.0
2005-09-22 01:37:00,1.26846,1.26875,1.26836,1.26875,266399996.0
2005-09-22 01:38:00,1.26853,1.26875,1.26844,1.26844,110999999.0
2005-09-22 01:39:00,1.2685,1.26866,1.2685,1.26855,129800001.0
2005-09-22 01:40:00,1.2685,1.26875,1.2685,1.26851,107099999.0
2005-09-22 01:41:00,1.26848,1.26858,1.26845,1.26847,252999999.0
2005-09-22 01:42:00,1.26862,1.26874,1.26836,1.26836,76700000.0
2005-09-22 01:43:00,1.2682,1.26824,1.26804,1.26819,175000003.0
2005-09-22 01:44:00,1.26824,1.26824,1.26777,1.26777,90299997.0
2005-09-22 01:45:00,1.26744,1.26744,1.26625,1.26646,158999998.0
2005-09-22 01:46:00,1.26669,1.26674,1.26627,1.26627,193800001.0
2005-09-22 01:47:00,1.2661,1.2661,1.26589,1.26589,194000000.0
2005-09-22 01:48:00,1.26607,1.26641,1.26607,1.2664,28900000.0
2005-09-22 01:49:00,1.26615,1.26618,1.26604,1.26604,220600003.0
2005-09-22 01:50:00,1.26607,1.26609,1.26589,1.26599,136200001.0
2005-09-22 01:51:00,1.26605,1.26605,1.26578,1.26587,131899998.0
2005-09-22 01:52:00,1.26594,1.26613,1.26594,1.26613,77000002.0
2005-09-22 01:53:00,1.26615,1.26615,1.26589,1.26605,258499999.0
2005-09-22 01:54:00,1.26617,1.26632,1.26617,1.26632,181099997.0
2005-09-22 01:55:00,1.2663,1.26642,1.26619,1.26634,222000001.0
2005-09-22 01:56:00,1.26652,1.2667,1.26652,1.26662,198400000.0
2005-09-22 01:57:00,1.26655,1.26674,1.26641,1.26664,223299998.0
2005-09-22 01:58:00,1.26675,1.2669,1.26657,1.26657,219200002.0
2005-09-22 01:59:00,1.26659,1.26659,1.2663,1.26655,151900001.0
2005-09-22 02:00:00,1.26649,1.26649,1.26623,1.26623,236300003.0
2005-09-22 02:01:00,1.2663,1.26648,1.26624,1.26648,194100004.0
2005-09-22 02:02:00,1.26671,1.26678,1.26656,1.26656,99800001.0
2005-09-22 02:03:00,1.26648,1.26663,1.2664,1.26663,64600000.0
2005-09-22 02:04:00,1.26663,1.26681,1.26663,1.26668,106699999.0
2005-09-22 02:05:00,1.26662,1.26681,1.26656,1.26656,166899999.0
2005-09-22 02:06:00,1.2666,1.26668,1.26649,1.26649,175600000.0
2005-09-22 02:07:00,1.2663,1.2663,1.2661,1.2662,333200002.0
2005-09-22 02:08:00,1.26617,1.26617,1.26588,1.26601,244099999.0
2005-09-22 02:09:00,1.2662,1.26649,1.2662,1.26641,205100000.0
2005-09-22 02:10:00,1.2664,1.26645,1.266,1.26603,64200000.0
2005-09-22 02:11:00,1.26597,1.26611,1.26594,1.26594,128100000.0
2005-09-22 02:12:00,1.266,1.26631,1.26595,1.26631,88100002.0
2005-09-22 02:13:00,1.26655,1.26672,1.26648,1.26672,174000003.0
2005-09-22 02:14:00,1.26645,1.26652,1.26594,1.26607,132200001.0
2005-09-22 02:15:00,1.26595,1.26616,1.26595,1.26612,169100001.0
2005-09-22 02:16:00,1.26625,1.26642,1.26625,1.26632,14500000.0
2005-09-22 02:17:00,1.26632,1.26661,1.26617,1.26617,178600003.0
2005-09-22 02:18:00,1.26638,1.26652,1.2662,1.26652,132399996.0
2005-09-22 02:19:00,1.26632,1.26655,1.26632,1.26643,136400000.0
2005-09-22 02:20:00,1.26638,1.26638,1.26613,1.26633,149599999.0
2005-09-22 02:21:00,1.26647,1.26677,1.26647,1.26667,239700002.0
2005-09-22 02:22:00,1.2666,1.26681,1.26656,1.26671,160899999.0
2005-09-22 02:23:00,1.26677,1.26685,1.26647,1.26648,86100001.0
2005-09-22 02:24:00,1.26673,1.26703,1.26673,1.2668,96700001.0
2005-09-22 02:25:00,1.26669,1.26674,1.26664,1.26671,167099996.0
2005-09-22 02:26:00,1.26673,1.26715,1.26666,1.26715,137700000.0
2005-09-22 02:27:00,1.26674,1.26707,1.26674,1.26674,124599999.0
2005-09-22 02:28:00,1.26658,1.26658,1.26631,1.26639,132999997.0
2005-09-22 02:29:00,1.26638,1.26643,1.26631,1.26641,104199998.0
2005-09-22 02:30:00,1.26655,1.26675,1.26645,1.26663,90699999.0
2005-09-22 02:31:00,1.2666,1.26709,1.2666,1.26696,112399998.0
2005-09-22 02:32:00,1.2668,1.26685,1.26642,1.26665,277600000.0
2005-09-22 02:33:00,1.26677,1.26679,1.26662,1.26662,73000001.0
2005-09-22 02:34:00,1.26667,1.26674,1.26663,1.26667,176399998.0
2005-09-22 02:35:00,1.26659,1.2667,1.26659,1.26661,95599999.0
2005-09-22 02:36:00,1.26665,1.26665,1.26658,1.26665,151900004.0
2005-09-22 02:37:00,1.2667,1.26697,1.2667,1.26697,248000004.0
2005-09-22 02:38:00,1.2668,1.26682,1.26675,1.26675,75200002.0
2005-09-22 02:39:00,1.26672,1.26685,1.2666,1.26676,94400000.0
2005-09-22 02:40:00,1.26678,1.26713,1.26678,1.26713,158100000.0
2005-09-22 02:41:00,1.26705,1.26705,1.26667,1.26674,108300002.0
2005-09-22 02:42:00,1.26671,1.26672,1.26656,1.26672,99900002.0
2005-09-22 02:43:00,1.26681,1.26685,1.26673,1.26673,82299999.0
2005-09-22 02:44:00,1.26657,1.26664,1.26656,1.26658,225100004.0
2005-09-22 02:45:00,1.2667,1.26688,1.2667,1.26675,202600000.0
2005-09-22 02:46:00,1.2666,1.2666,1.26635,1.26647,223299999.0
2005-09-22 02:47:00,1.26652,1.26652,1.26648,1.2665,26400000.0
2005-09-22 02:48:00,1.26657,1.26663,1.26648,1.26648,183200003.0
2005-09-22 02:49:00,1.26641,1.26659,1.26641,1.26647,168100003.0
2005-09-22 02:50:00,1.2666,1.26677,1.26648,1.26649,106900000.0
2005-09-22 02:51:00,1.26658,1.26686,1.26658,1.26686,134400000.0
2005-09-22 02:52:00,1.26697,1.26712,1.26697,1.26697,185499995.0
2005-09-22 02:53:00,1.2669,1.2673,1.2669,1.267,140199998.0
2005-09-22 02:54:00,1.26686,1.26694,1.26685,1.26694,165799999.0
2005-09-22 02:55:00,1.26701,1.26701,1.26693,1.26693,90999998.0
2005-09-22 02:56:00,1.26699,1.26708,1.26699,1.26708,8800000.0
2005-09-22 02:57:00,1.26715,1.26715,1.26685,1.2669,215300002.0
2005-09-22 02:58:00,1.26687,1.26695,1.26683,1.26683,139299996.0
2005-09-22 02:59:00,1.26675,1.26675,1.26665,1.26675,152799998.0
2005-09-22 03:00:00,1.26692,1.26707,1.2668,1.26684,118199998.0
2005-09-22 03:01:00,1.2668,1.2668,1.26666,1.26674,103200002.0
2005-09-22 03:02:00,1.26668,1.26716,1.26668,1.2669,181800002.0
2005-09-22 03:03:00,1.26683,1.267,1.26675,1.26699,98800000.0
2005-09-22 03:04:00,1.26673,1.2671,1.26672,1.2671,126499999.0
2005-09-22 03:05:00,1.26722,1.26738,1.26717,1.26717,182800001.0
2005-09-22 03:06:00,1.26717,1.26775,1.26717,1.26764,178000002.0
2005-09-22 03:07:00,1.26773,1.26781,1.26749,1.26768,193999998.0
2005-09-22 03:08:00,1.26787,1.26793,1.26773,1.26779,117999997.0
2005-09-22 03:09:00,1.26792,1.26818,1.26762,1.26818,215999999.0
2005-09-22 03:10:00,1.26775,1.26789,1.26766,1.26774,127799999.0
2005-09-22 03:11:00,1.26797,1.26822,1.26789,1.26822,135699999.0
2005-09-22 03:12:00,1.26835,1.26894,1.26835,1.26894,5600000.0
2005-09-22 03:13:00,1.2694,1.2698,1.2694,1.26966,153299995.0
2005-09-22 03:14:00,1.26948,1.26948,1.26928,1.26943,165800004.0
2005-09-22 03:15:00,1.2694,1.26988,1.2694,1.26988,168199996.0
2005-09-22 03:16:00,1.26983,1.2701,1.26961,1.26964,150499997.0
2005-09-22 03:17:00,1.2694,1.2694,1.26925,1.26925,80000000.0
2005-09-22 03:18:00,1.26937,1.26957,1.26937,1.26947,148899997.0
2005-09-22 03:19:00,1.2694,1.26949,1.26937,1.26945,164900002.0
2005-09-22 03:20:00,1.2694,1.26979,1.26934,1.26946,147399996.0
2005-09-22 03:21:00,1.26967,1.26967,1.26934,1.26934,153099996.0
2005-09-22 03:22:00,1.26926,1.2694,1.26918,1.26932,138399997.0
2005-09-22 03:23:00,1.26926,1.26965,1.26926,1.26935,252600002.0
2005-09-22 03:24:00,1.26937,1.26947,1.2693,1.26937,273099999.0
2005-09-22 03:25:00,1.26964,1.27014,1.26964,1.26967,91399999.0
2005-09-22 03:26:00,1.26942,1.26965,1.26942,1.26951,122300000.0
2005-09-22 03:27:00,1.26945,1.26964,1.26945,1.26962,120000002.0
2005-09-22 03:28:00,1.26985,1.27002,1.26977,1.27,140799995.0
2005-09-22 03:29:00,1.26988,1.27026,1.26987,1.26996,184699998.0
2005-09-22 03:30:00,1.2702,1.27023,1.27001,1.27001,220900001.0
2005-09-22 03:31:00,1.26995,1.26995,1.26985,1.26987,196599999.0
2005-09-22 03:32:00,1.26991,1.27024,1.26991,1.26992,210600001.0
2005-09-22 03:33:00,1.26985,1.27026,1.26981,1.27,241300002.0
2005-09-22 03:34:00,1.27,1.27001,1.2696,1.27001,154000000.0
2005-09-22 03:35:00,1.26942,1.26942,1.26931,1.26934,121600000.0
2005-09-22 03:36:00,1.2695,1.26954,1.26922,1.26948,135400001.0
2005-09-22 03:37:00,1.26946,1.26968,1.26935,1.26957,296099996.0
2005-09-22 03:38:00,1.26953,1.26972,1.26953,1.26955,189199998.0
2005-09-22 03:39:00,1.26997,1.26997,1.26964,1.26986,257100002.0
2005-09-22 03:40:00,1.26997,1.27003,1.26993,1.27003,254300002.0
2005-09-22 03:41:00,1.27012,1.27039,1.27012,1.27015,170399999.0
2005-09-22 03:42:00,1.27005,1.27036,1.26998,1.27036,198699999.0
2005-09-22 03:43:00,1.27009,1.27022,1.26997,1.26997,267700001.0
2005-09-22 03:44:00,1.27007,1.27007,1.26993,1.26998,247500004.0
2005-09-22 03:45:00,1.27,1.27,1.27,1.27,17600000.0
2005-09-22 03:46:00,1.27035,1.27042,1.27017,1.27037,118999999.0
2005-09-22 03:47:00,1.27052,1.27088,1.27052,1.27082,59300000.0
2005-09-22 03:48:00,1.27092,1.27092,1.27075,1.27081,118500001.0
2005-09-22 03:49:00,1.27077,1.27093,1.27072,1.27093,111300002.0
2005-09-22 03:50:00,1.271,1.27116,1.27085,1.2709,158500002.0
2005-09-22 03:51:00,1.2709,1.271,1.2709,1.27092,165999995.0
2005-09-22 03:52:00,1.27098,1.27127,1.27094,1.27097,302599998.0
2005-09-22 03:53:00,1.27122,1.27191,1.27122,1.2719,102500000.0
2005-09-22 03:54:00,1.27191,1.27216,1.2719,1.27216,110999998.0
2005-09-22 03:55:00,1.27207,1.27217,1.27169,1.27174,167800005.0
2005-09-22 03:56:00,1.27172,1.27184,1.27172,1.27175,198700000.0
2005-09-22 03:57:00,1.27173,1.2719,1.27167,1.27174,162700004.0
2005-09-22 03:58:00,1.27182,1.27191,1.27166,1.27166,97899998.0
2005-09-22 03:59:00,1.2718,1.27193,1.2718,1.27191,293399999.0
2005-09-22 04:00:00,1.27204,1.27236,1.27201,1.27227,130699999.0
2005-09-22 04:01:00,1.27224,1.27224,1.27203,1.27212,68800001.0
2005-09-22 04:02:00,1.27222,1.27223,1.27185,1.27213,243099998.0
2005-09-22 04:03:00,1.27213,1.27213,1.27163,1.27192,181800001.0
2005-09-22 04:04:00,1.27195,1.27195,1.27168,1.27177,321199999.0
2005-09-22 04:05:00,1.27181,1.27222,1.27181,1.27222,135999998.0
2005-09-22 04:06:00,1.27232,1.27239,1.27213,1.27237,55100001.0
2005-09-22 04:07:00,1.2724,1.27242,1.27209,1.27209,180499998.0
2005-09-22 04:08:00,1.27218,1.27239,1.27218,1.27229,224100001.0
2005-09-22 04:09:00,1.27233,1.27241,1.27229,1.2723,96100001.0
2005-09-22 04:10:00,1.27229,1.2726,1.27229,1.2726,85200000.0
2005-09-22 04:11:00,1.27277,1.27361,1.27277,1.27335,205400006.0
2005-09-22 04:12:00,1.2735,1.2735,1.27334,1.27343,226099999.0
2005-09-22 04:13:00,1.27339,1.27347,1.27337,1.2734,201700005.0
2005-09-22 04:14:00,1.27332,1.27332,1.27298,1.27298,198599996.0
2005-09-22 04:15:00,1.27298,1.27298,1.27267,1.27289,109600000.0
2005-09-22 04:16:00,1.27289,1.27301,1.2728,1.27295,100200000.0
2005-09-22 04:17:00,1.27255,1.27273,1.27245,1.27253,264300003.0
2005-09-22 04:18:00,1.27235,1.27269,1.27235,1.27269,123300000.0
2005-09-22 04:19:00,1.27277,1.27282,1.27224,1.27224,207399999.0
2005-09-22 04:20:00,1.27223,1.27245,1.27213,1.2723,105600001.0
2005-09-22 04:21:00,1.27215,1.27242,1.27215,1.27235,138800000.0
2005-09-22 04:22:00,1.27228,1.27243,1.27216,1.27235,251399997.0
2005-09-22 04:23:00,1.27223,1.27258,1.27219,1.27239,166300003.0
2005-09-22 04:24:00,1.27262,1.27263,1.27184,1.27203,181399995.0
2005-09-22 04:25:00,1.27211,1.27241,1.27201,1.27231,168900000.0
2005-09-22 04:26:00,1.27234,1.2726,1.27221,1.2724,130199997.0
2005-09-22 04:27:00,1.27235,1.27253,1.27235,1.27243,130999999.0
2005-09-22 04:28:00,1.27232,1.27246,1.27232,1.27246,18800000.0
2005-09-22 04:29:00,1.27253,1.27281,1.27253,1.27281,159500002.0
2005-09-22 04:30:00,1.27288,1.27288,1.27261,1.27271,129999999.0
2005-09-22 04:31:00,1.27282,1.27293,1.27282,1.27283,171200000.0
2005-09-22 04:32:00,1.2729,1.27311,1.2729,1.27291,101399999.0
2005-09-22 04:33:00,1.27268,1.27283,1.27254,1.27261,223600001.0
2005-09-22 04:34:00,1.2724,1.2724,1.27221,1.27229,184000001.0
2005-09-22 04:35:00,1.2722,1.27252,1.2722,1.27248,170199999.0
2005-09-22 04:36:00,1.27242,1.2725,1.27224,1.2724,107599996.0
2005-09-22 04:37:00,1.27201,1.2721,1.27197,1.2721,92299998.0
2005-09-22 04:38:00,1.27222,1.27259,1.27194,1.27194,86199999.0
2005-09-22 04:39:00,1.27186,1.27196,1.27166,1.27175,175699997.0
2005-09-22 04:40:00,1.27177,1.27187,1.27138,1.27155,89799998.0
2005-09-22 04:41:00,1.27171,1.27179,1.27154,1.27154,133100001.0
2005-09-22 04:42:00,1.27192,1.27194,1.27159,1.27164,130200002.0
2005-09-22 04:43:00,1.27194,1.27201,1.27194,1.27201,12000000.0
2005-09-22 04:44:00,1.27237,1.27253,1.27209,1.27218,157599997.0
2005-09-22 04:45:00,1.27205,1.27224,1.27202,1.27208,191699999.0
2005-09-22 04:46:00,1.2721,1.27246,1.27204,1.27231,207800002.0
2005-09-22 04:47:00,1.27216,1.27254,1.27216,1.27254,170200000.0
2005-09-22 04:48:00,1.27258,1.27281,1.27258,1.27274,255799995.0
2005-09-22 04:49:00,1.27262,1.27268,1.27244,1.27253,125599998.0
2005-09-22 04:50:00,1.27257,1.27268,1.27243,1.27254,100600002.0
2005-09-22 04:51:00,1.27258,1.2727,1.27229,1.27229,93099998.0
2005-09-22 04:52:00,1.27228,1.27264,1.27228,1.2724,140400000.0
2005-09-22 04:53:00,1.27283,1.27283,1.27227,1.2723,216899996.0
2005-09-22 04:54:00,1.27267,1.27267,1.27236,1.27236,40000000.0
2005-09-22 04:55:00,1.2722,1.27229,1.27213,1.27218,100699998.0
2005-09-22 04:56:00,1.27215,1.27241,1.27206,1.27228,184100000.0
2005-09-22 04:57:00,1.27257,1.27266,1.27239,1.27244,190500001.0
2005-09-22 04:58:00,1.27275,1.27277,1.27239,1.27239,97699998.0
2005-09-22 04:59:00,1.27265,1.27265,1.27231,1.27231,99099998.0
2005-09-22 05:00:00,1.27245,1.27268,1.27245,1.27248,98900001.0
2005-09-22 05:01:00,1.2727,1.27274,1.27239,1.27239,76000001.0
2005-09-22 05:02:00,1.2726,1.27263,1.27235,1.27252,127299999.0
2005-09-22 05:03:00,1.27258,1.27278,1.27247,1.27265,291599992.0
2005-09-22 05:04:00,1.27232,1.27236,1.27212,1.2723,99399997.0
2005-09-22 05:05:00,1.27242,1.27261,1.2722,1.2722,148199998.0
2005-09-22 05:06:00,1.2722,1.27246,1.2722,1.27223,207299997.0
2005-09-22 05:07:00,1.2723,1.27253,1.2723,1.27253,132900003.0
2005-09-22 05:08:00,1.2722,1.27225,1.27212,1.27225,90400002.0
2005-09-22 05:09:00,1.27232,1.27252,1.27232,1.27235,72600000.0
2005-09-22 05:10:00,1.2724,1.27266,1.2724,1.27266,116599997.0
2005-09-22 05:11:00,1.27257,1.27264,1.27239,1.2724,261399997.0
2005-09-22 05:12:00,1.2723,1.27266,1.2723,1.27265,159800001.0
2005-09-22 05:13:00,1.2723,1.27255,1.27212,1.27217,269300005.0
2005-09-22 05:14:00,1.27225,1.27236,1.27208,1.27235,207699999.0
2005-09-22 05:15:00,1.27235,1.27252,1.27202,1.27202,99200001.0
2005-09-22 05:16:00,1.27188,1.2723,1.27187,1.27208,201400003.0
2005-09-22 05:17:00,1.272,1.27218,1.27192,1.272,86399999.0
2005-09-22 05:18:00,1.2719,1.2719,1.27157,1.27159,214299998.0
2005-09-22 05:19:00,1.27174,1.27185,1.27165,1.27185,147400000.0
2005-09-22 05:20:00,1.27202,1.27221,1.27185,1.27192,139599997.0
2005-09-22 05:21:00,1.27197,1.27201,1.27188,1.27194,229499997.0
2005-09-22 05:22:00,1.2724,1.27243,1.27207,1.27207,103399999.0
2005-09-22 05:23:00,1.27213,1.27229,1.27213,1.27225,190100002.0
2005-09-22 05:24:00,1.27212,1.27213,1.2719,1.2719,111000001.0
2005-09-22 05:25:00,1.27188,1.27188,1.2715,1.2717,128200000.0
2005-09-22 05:26:00,1.27167,1.27169,1.27151,1.27167,213500001.0
2005-09-22 05:27:00,1.27203,1.27214,1.2717,1.2717,214400000.0
2005-09-22 05:28:00,1.27199,1.27221,1.27182,1.27182,181100000.0
2005-09-22 05:29:00,1.27168,1.27204,1.27167,1.27179,199199997.0
2005-09-22 05:30:00,1.27163,1.27186,1.27163,1.27174,149799999.0
2005-09-22 05:31:00,1.27176,1.27198,1.27168,1.27196,136699998.0
2005-09-22 05:32:00,1.27163,1.27176,1.27163,1.27176,56300001.0
2005-09-22 05:33:00,1.27214,1.27214,1.2718,1.27184,99000000.0
2005-09-22 05:34:00,1.27168,1.27193,1.27167,1.27181,153599996.0
2005-09-22 05:35:00,1.27195,1.27199,1.27175,1.27185,106699999.0
2005-09-22 05:36:00,1.27195,1.27214,1.27195,1.27207,68000001.0
2005-09-22 05:37:00,1.27205,1.2722,1.27189,1.27192,202499996.0
2005-09-22 05:38:00,1.27189,1.27232,1.27189,1.27202,161199997.0
2005-09-22 05:39:00,1.272,1.2722,1.27174,1.27188,81699999.0
2005-09-22 05:40:00,1.272,1.27217,1.27193,1.27203,178999994.0
2005-09-22 05:41:00,1.2718,1.27183,1.27173,1.27183,146700001.0
2005-09-22 05:42:00,1.27192,1.27207,1.27184,1.27191,176399999.0
2005-09-22 05:43:00,1.27187,1.27187,1.27175,1.27175,201200001.0
2005-09-22 05:44:00,1.27158,1.27185,1.27154,1.27168,143100002.0
2005-09-22 05:45:00,1.27187,1.27197,1.27164,1.27169,171600000.0
2005-09-22 05:46:00,1.27185,1.27189,1.27149,1.27168,127700003.0
2005-09-22 05:47:00,1.27167,1.27174,1.2715,1.27153,155999997.0
2005-09-22 05:48:00,1.2716,1.27177,1.27158,1.27174,138699999.0
2005-09-22 05:49:00,1.27185,1.27201,1.27167,1.27201,86000002.0
2005-09-22 05:50:00,1.27181,1.27181,1.27157,1.27161,191099998.0
2005-09-22 05:51:00,1.27187,1.27202,1.2716,1.27165,115000000.0
2005-09-22 05:52:00,1.27173,1.27186,1.27149,1.27165,138299997.0
2005-09-22 05:53:00,1.27165,1.27188,1.27146,1.27146,81699998.0
2005-09-22 05:54:00,1.27155,1.27185,1.27149,1.27149,117600000.0
2005-09-22 05:55:00,1.27153,1.27183,1.27153,1.27177,69200001.0
2005-09-22 05:56:00,1.27152,1.27152,1.27138,1.27138,92600001.0
2005-09-22 05:57:00,1.2716,1.2719,1.2716,1.27189,95100000.0
2005-09-22 05:58:00,1.27165,1.27178,1.27151,1.27178,186500001.0
2005-09-22 05:59:00,1.2717,1.27187,1.27155,1.27184,143200002.0
2005-09-22 06:00:00,1.27156,1.27189,1.2715,1.27172,106899999.0
2005-09-22 06:01:00,1.27171,1.27211,1.27171,1.27174,167800002.0
2005-09-22 06:02:00,1.27195,1.27199,1.2716,1.27164,157099998.0
2005-09-22 06:03:00,1.2719,1.27195,1.27169,1.27169,136300002.0
2005-09-22 06:04:00,1.27185,1.27205,1.27171,1.27181,121199998.0
2005-09-22 06:05:00,1.27173,1.27209,1.27166,1.27205,188500001.0
2005-09-22 06:06:00,1.27174,1.272,1.27165,1.272,234799999.0
2005-09-22 06:07:00,1.27214,1.27235,1.27214,1.27216,80499998.0
2005-09-22 06:08:00,1.27225,1.27245,1.27214,1.27217,212899999.0
2005-09-22 06:09:00,1.27222,1.27241,1.27206,1.27224,221099996.0
2005-09-22 06:10:00,1.27231,1.27238,1.27213,1.27213,149900003.0
2005-09-22 06:11:00,1.27245,1.27252,1.27184,1.27184,96600000.0
2005-09-22 06:12:00,1.27194,1.27209,1.27194,1.27209,285899996.0
2005-09-22 06:13:00,1.27205,1.27225,1.27198,1.27211,69100000.0
2005-09-22 06:14:00,1.27225,1.2726,1.27218,1.2723,133799999.0
2005-09-22 06:15:00,1.27235,1.27236,1.27196,1.27196,90000003.0
2005-09-22 06:16:00,1.27189,1.27189,1.27175,1.27175,71099998.0
2005-09-22 06:17:00,1.2718,1.27196,1.27171,1.27183,143099998.0
2005-09-22 06:18:00,1.27195,1.27205,1.27184,1.27184,150700001.0
2005-09-22 06:19:00,1.2718,1.27203,1.27163,1.27163,215299997.0
2005-09-22 06:20:00,1.2716,1.27202,1.27157,1.27157,280200000.0
2005-09-22 06:21:00,1.2716,1.27174,1.27147,1.2715,188399996.0
2005-09-22 06:22:00,1.27152,1.2717,1.27122,1.27122,174100001.0
2005-09-22 06:23:00,1.27123,1.27138,1.27118,1.27138,172400000.0
2005-09-22 06:24:00,1.27188,1.27188,1.27138,1.27183,148799999.0
2005-09-22 06:25:00,1.27138,1.27174,1.27138,1.27165,196899998.0
2005-09-22 06:26:00,1.2715,1.27174,1.2714,1.27156,236399993.0
2005-09-22 06:27:00,1.27167,1.27167,1.27137,1.27146,101099997.0
2005-09-22 06:28:00,1.27151,1.27151,1.27127,1.27139,135800002.0
2005-09-22 06:29:00,1.27147,1.27154,1.27123,1.27151,162200002.0
2005-09-22 06:30:00,1.2714,1.2714,1.27115,1.27133,128599995.0
2005-09-22 06:31:00,1.2715,1.27155,1.2715,1.27155,48100000.0
2005-09-22 06:32:00,1.27185,1.27194,1.27152,1.27152,343999996.0
2005-09-22 06:33:00,1.27144,1.27144,1.27125,1.2713,76999998.0
2005-09-22 06:34:00,1.2714,1.27154,1.2714,1.27142,208300002.0
2005-09-22 06:35:00,1.27156,1.27184,1.27155,1.27155,65200001.0
2005-09-22 06:36:00,1.27154,1.27202,1.27154,1.27188,169299998.0
2005-09-22 06:37:00,1.27183,1.27197,1.2718,1.27193,71200002.0
2005-09-22 06:38:00,1.27195,1.27227,1.27191,1.2721,242700002.0
2005-09-22 06:39:00,1.27232,1.27239,1.27203,1.27209,159399999.0
2005-09-22 06:40:00,1.2721,1.27252,1.27209,1.27209,120699998.0
2005-09-22 06:41:00,1.27212,1.27234,1.27212,1.27229,47900000.0
2005-09-22 06:42:00,1.27239,1.27245,1.27218,1.27242,175400002.0
2005-09-22 06:43:00,1.27234,1.27271,1.27234,1.27235,148399999.0
2005-09-22 06:44:00,1.27216,1.27244,1.27203,1.27204,134400001.0
2005-09-22 06:45:00,1.27204,1.27223,1.27204,1.27223,134899997.0
2005-09-22 06:46:00,1.27224,1.27236,1.27209,1.27212,152100001.0
2005-09-22 06:47:00,1.27208,1.27223,1.27208,1.27218,71800002.0
2005-09-22 06:48:00,1.27223,1.27223,1.27192,1.27197,91999999.0
2005-09-22 06:49:00,1.2721,1.27239,1.2721,1.2721,191499999.0
2005-09-22 06:50:00,1.27213,1.27242,1.27213,1.27239,276900000.0
2005-09-22 06:51:00,1.27243,1.27275,1.27237,1.27275,176000006.0
2005-09-22 06:52:00,1.27258,1.27258,1.27235,1.27257,118699998.0
2005-09-22 06:53:00,1.27269,1.27382,1.27269,1.27377,361400006.0
2005-09-22 06:54:00,1.27345,1.27345,1.27326,1.27337,161099997.0
2005-09-22 06:55:00,1.27347,1.27355,1.27347,1.27355,120900000.0
2005-09-22 06:56:00,1.27322,1.27333,1.27264,1.27264,144299999.0
2005-09-22 06:57:00,1.27246,1.27277,1.2724,1.27277,136199998.0
2005-09-22 06:58:00,1.27296,1.27324,1.27294,1.27294,174800000.0
2005-09-22 06:59:00,1.27307,1.2733,1.27307,1.27312,103599999.0
2005-09-22 07:00:00,1.27316,1.2735,1.2731,1.27348,125400002.0
2005-09-22 07:01:00,1.27319,1.2736,1.27319,1.27333,142500002.0
2005-09-22 07:02:00,1.2734,1.27353,1.27324,1.27327,101499998.0
2005-09-22 07:03:00,1.27335,1.27341,1.27319,1.2732,358099995.0
2005-09-22 07:04:00,1.2733,1.2735,1.27319,1.27319,241700000.0
2005-09-22 07:05:00,1.27322,1.27328,1.27322,1.27327,100599999.0
2005-09-22 07:06:00,1.27335,1.27335,1.27309,1.27314,124499998.0
2005-09-22 07:07:00,1.27283,1.27283,1.27199,1.27203,88799999.0
2005-09-22 07:08:00,1.27218,1.27297,1.27218,1.27248,185500003.0
2005-09-22 07:09:00,1.27228,1.27242,1.27228,1.27242,221699998.0
2005-09-22 07:10:00,1.27233,1.2725,1.27214,1.27245,207900002.0
2005-09-22 07:11:00,1.27234,1.27234,1.27199,1.27227,131299998.0
2005-09-22 07:12:00,1.27233,1.27266,1.27232,1.27266,138399999.0
2005-09-22 07:13:00,1.27248,1.2727,1.27232,1.27258,249699994.0
2005-09-22 07:14:00,1.2722,1.27234,1.27166,1.27175,127400001.0
2005-09-22 07:15:00,1.2715,1.27156,1.27123,1.27156,42900000.0
2005-09-22 07:16:00,1.27161,1.27161,1.27108,1.27108,104100000.0
2005-09-22 07:17:00,1.27098,1.27126,1.27087,1.27117,154899999.0
2005-09-22 07:18:00,1.27124,1.27132,1.27121,1.27132,201899997.0
2005-09-22 07:19:00,1.27143,1.27173,1.2711,1.2711,137000003.0
2005-09-22 07:20:00,1.27107,1.27117,1.27086,1.27099,212000000.0
2005-09-22 07:21:00,1.27125,1.27142,1.27116,1.27124,148400001.0
2005-09-22 07:22:00,1.27118,1.27152,1.27114,1.27132,90700000.0
2005-09-22 07:23:00,1.27182,1.27185,1.27123,1.27149,223099998.0
2005-09-22 07:24:00,1.27136,1.27149,1.27136,1.27142,231700002.0
2005-09-22 07:25:00,1.27142,1.27174,1.27142,1.27142,141699997.0
2005-09-22 07:26:00,1.27132,1.27165,1.27132,1.27159,229599997.0
2005-09-22 07:27:00,1.27153,1.27177,1.27148,1.2717,128400002.0
2005-09-22 07:28:00,1.27172,1.27172,1.27144,1.27148,159300003.0
2005-09-22 07:29:00,1.27135,1.27166,1.27135,1.2716,107200002.0
2005-09-22 07:30:00,1.27145,1.27145,1.27135,1.27135,185999995.0
2005-09-22 07:31:00,1.27146,1.27165,1.27138,1.27148,207900007.0
2005-09-22 07:32:00,1.27162,1.2717,1.27145,1.27167,172700003.0
2005-09-22 07:33:00,1.27136,1.27143,1.27135,1.27143,115999998.0
2005-09-22 07:34:00,1.27149,1.2718,1.27149,1.2717,161300000.0
2005-09-22 07:35:00,1.2717,1.27183,1.27154,1.27163,138200000.0
2005-09-22 07:36:00,1.27143,1.27155,1.27136,1.27148,209400000.0
2005-09-22 07:37:00,1.27142,1.27159,1.27141,1.27153,134700000.0
2005-09-22 07:38:00,1.27131,1.27156,1.27124,1.27124,328900001.0
2005-09-22 07:39:00,1.27137,1.27173,1.27137,1.2714,141799998.0
2005-09-22 07:40:00,1.27145,1.27167,1.27136,1.27136,296200002.0
2005-09-22 07:41:00,1.27143,1.27148,1.27111,1.27115,302200001.0
2005-09-22 07:42:00,1.27115,1.27115,1.2709,1.27103,171400001.0
2005-09-22 07:43:00,1.27112,1.27123,1.27085,1.27085,147700000.0
2005-09-22 07:44:00,1.27103,1.27131,1.27095,1.27131,161999997.0
2005-09-22 07:45:00,1.27135,1.27136,1.27109,1.27128,136800000.0
2005-09-22 07:46:00,1.27102,1.27127,1.27099,1.27099,125700001.0
2005-09-22 07:47:00,1.2711,1.27116,1.27097,1.27114,142999999.0
2005-09-22 07:48:00,1.2708,1.27101,1.2708,1.27101,107400001.0
2005-09-22 07:49:00,1.27072,1.27075,1.27064,1.27075,57100000.0
2005-09-22 07:50:00,1.27085,1.27129,1.27085,1.27104,192499999.0
2005-09-22 07:51:00,1.271,1.27122,1.2708,1.2708,157299995.0
2005-09-22 07:52:00,1.27112,1.27118,1.27069,1.27069,131000000.0
2005-09-22 07:53:00,1.27065,1.27075,1.27061,1.27069,137300001.0
2005-09-22 07:54:00,1.27063,1.27063,1.27042,1.27053,216900000.0
2005-09-22 07:55:00,1.27067,1.2709,1.27057,1.27065,191700001.0
2005-09-22 07:56:00,1.2707,1.2709,1.2707,1.2709,87700000.0
2005-09-22 07:57:00,1.27115,1.27123,1.27097,1.27097,145399998.0
2005-09-22 07:58:00,1.27105,1.27132,1.27091,1.27091,55100000.0
2005-09-22 07:59:00,1.2707,1.27092,1.27064,1.2707,201800003.0
2005-09-22 08:00:00,1.27078,1.27093,1.27035,1.27035,155299996.0
2005-09-22 08:01:00,1.27045,1.27054,1.27021,1.27027,205700001.0
2005-09-22 08:02:00,1.27017,1.27017,1.26974,1.26987,173999997.0
2005-09-22 08:03:00,1.27002,1.27002,1.26981,1.27,123400001.0
2005-09-22 08:04:00,1.27023,1.27053,1.27023,1.27042,109899999.0
2005-09-22 08:05:00,1.27035,1.27071,1.27035,1.27054,144399999.0
2005-09-22 08:06:00,1.27055,1.27089,1.27055,1.27073,225800000.0
2005-09-22 08:07:00,1.2708,1.27097,1.27078,1.27087,200500000.0
2005-09-22 08:08:00,1.27109,1.2716,1.27109,1.2716,228599999.0
2005-09-22 08:09:00,1.27153,1.27174,1.27144,1.27174,139399998.0
2005-09-22 08:10:00,1.27174,1.27174,1.27141,1.27148,167399997.0
2005-09-22 08:11:00,1.27138,1.27166,1.27126,1.27131,134600000.0
2005-09-22 08:12:00,1.27133,1.2715,1.27129,1.27131,55800000.0
2005-09-22 08:13:00,1.27117,1.27139,1.27104,1.27104,109700000.0
2005-09-22 08:14:00,1.27113,1.27165,1.27113,1.27165,103899998.0
2005-09-22 08:15:00,1.27153,1.27176,1.2714,1.27159,217599996.0
2005-09-22 08:16:00,1.27163,1.27185,1.27154,1.27185,186199999.0
2005-09-22 08:17:00,1.27187,1.27214,1.27187,1.27198,91700003.0
2005-09-22 08:18:00,1.27185,1.272,1.27165,1.272,123500001.0
2005-09-22 08:19:00,1.27179,1.2719,1.27173,1.2719,82599999.0
2005-09-22 08:20:00,1.27181,1.27184,1.27164,1.27164,91799999.0
2005-09-22 08:21:00,1.27165,1.2717,1.27143,1.27157,125200000.0
2005-09-22 08:22:00,1.27165,1.27177,1.27159,1.27165,77000000.0
2005-09-22 08:23:00,1.27165,1.27165,1.27135,1.27159,143599998.0
2005-09-22 08:24:00,1.27157,1.2717,1.27147,1.27147,153900003.0
2005-09-22 08:25:00,1.27147,1.27152,1.27119,1.27119,163600004.0
2005-09-22 08:26:00,1.27098,1.27115,1.27086,1.27097,165299999.0
2005-09-22 08:27:00,1.27093,1.27121,1.27093,1.27095,177700000.0
2005-09-22 08:28:00,1.27097,1.27109,1.27088,1.27094,67899999.0
2005-09-22 08:29:00,1.27075,1.27092,1.27072,1.27081,151000000.0
2005-09-22 08:30:00,1.27068,1.27095,1.27065,1.27086,268399998.0
2005-09-22 08:31:00,1.27067,1.27078,1.27067,1.2707,53299998.0
2005-09-22 08:32:00,1.2705,1.27054,1.27041,1.27052,205375189.0
2005-09-22 08:33:00,1.27053,1.27093,1.27052,1.27072,251399998.0
2005-09-22 08:34:00,1.27082,1.27087,1.27052,1.27052,145500000.0
2005-09-22 08:35:00,1.27087,1.27087,1.27066,1.27072,146299999.0
2005-09-22 08:36:00,1.27069,1.27069,1.27029,1.27029,191600000.0
2005-09-22 08:37:00,1.2702,1.27038,1.26996,1.26996,255200001.0
2005-09-22 08:38:00,1.26992,1.27007,1.26992,1.27002,117700000.0
2005-09-22 08:39:00,1.26998,1.27019,1.26998,1.27013,74399998.0
2005-09-22 08:40:00,1.27037,1.27037,1.27002,1.2702,141299998.0
2005-09-22 08:41:00,1.27022,1.27029,1.26993,1.26999,154600002.0
2005-09-22 08:42:00,1.26998,1.27026,1.26994,1.27008,124700004.0
2005-09-22 08:43:00,1.26987,1.26987,1.26932,1.26935,200899994.0
2005-09-22 08:44:00,1.26945,1.26955,1.26917,1.26938,194100000.0
2005-09-22 08:45:00,1.26916,1.26947,1.26916,1.26939,179599998.0
2005-09-22 08:46:00,1.26945,1.26965,1.26938,1.2695,206100001.0
2005-09-22 08:47:00,1.26959,1.26972,1.26944,1.26944,116500002.0
2005-09-22 08:48:00,1.2693,1.2693,1.26914,1.26926,142099998.0
2005-09-22 08:49:00,1.26935,1.26942,1.26914,1.26914,144000000.0
2005-09-22 08:50:00,1.26916,1.26935,1.26906,1.26935,120000000.0
2005-09-22 08:51:00,1.26927,1.26928,1.26917,1.26918,134300000.0
2005-09-22 08:52:00,1.26928,1.26941,1.26923,1.26923,128499999.0
2005-09-22 08:53:00,1.26928,1.26953,1.26928,1.26953,164500001.0
2005-09-22 08:54:00,1.26958,1.26958,1.26937,1.2694,121699999.0
2005-09-22 08:55:00,1.26936,1.26954,1.26931,1.26954,191300002.0
2005-09-22 08:56:00,1.26967,1.26977,1.2694,1.2694,31700000.0
2005-09-22 08:57:00,1.26962,1.26965,1.26917,1.26917,121800000.0
2005-09-22 08:58:00,1.26942,1.26948,1.26907,1.26907,207400004.0
2005-09-22 08:59:00,1.26914,1.26928,1.26914,1.2692,265900003.0
2005-09-22 09:00:00,1.26917,1.26937,1.26915,1.26937,82400000.0
2005-09-22 09:01:00,1.26955,1.26963,1.26922,1.26938,136699997.0
2005-09-22 09:02:00,1.2695,1.26976,1.2695,1.26966,121099996.0
2005-09-22 09:03:00,1.26959,1.26983,1.26957,1.26972,108199997.0
2005-09-22 09:04:00,1.26997,1.27,1.26979,1.26988,241299994.0
2005-09-22 09:05:00,1.2699,1.27007,1.26985,1.26998,142400000.0
2005-09-22 09:06:00,1.27015,1.27027,1.26987,1.26995,219599998.0
2005-09-22 09:07:00,1.27001,1.27008,1.26983,1.26995,172899996.0
2005-09-22 09:08:00,1.26968,1.26993,1.26954,1.26978,138699998.0
2005-09-22 09:09:00,1.27004,1.27014,1.26966,1.26966,140600000.0
2005-09-22 09:10:00,1.26976,1.27035,1.26976,1.27013,186700004.0
2005-09-22 09:11:00,1.27025,1.27028,1.26979,1.27018,222699997.0
2005-09-22 09:12:00,1.27028,1.27059,1.27028,1.27043,105200002.0
2005-09-22 09:13:00,1.2703,1.27047,1.27029,1.27047,147799999.0
2005-09-22 09:14:00,1.27025,1.2704,1.27025,1.27031,48600000.0
2005-09-22 09:15:00,1.27042,1.27045,1.27025,1.27045,137999999.0
2005-09-22 09:16:00,1.27038,1.27062,1.27038,1.27062,219000000.0
2005-09-22 09:17:00,1.27058,1.27058,1.27044,1.27049,80600000.0
2005-09-22 09:18:00,1.2704,1.27059,1.27029,1.27039,268699998.0
2005-09-22 09:19:00,1.2703,1.27039,1.26989,1.26992,149100001.0
2005-09-22 09:20:00,1.26974,1.26985,1.26967,1.26967,25600000.0
2005-09-22 09:21:00,1.26957,1.26967,1.26957,1.26965,133999999.0
2005-09-22 09:22:00,1.26957,1.26959,1.26951,1.26951,208600002.0
2005-09-22 09:23:00,1.2694,1.26961,1.26939,1.26957,147400002.0
2005-09-22 09:24:00,1.26959,1.2697,1.2695,1.26956,250200000.0
2005-09-22 09:25:00,1.26973,1.26982,1.26958,1.26964,37700000.0
2005-09-22 09:26:00,1.26947,1.26999,1.26945,1.26999,202699999.0
2005-09-22 09:27:00,1.27022,1.27027,1.27009,1.27018,263799995.0
2005-09-22 09:28:00,1.27013,1.27037,1.27007,1.27035,177499994.0
2005-09-22 09:29:00,1.27023,1.27059,1.27019,1.27059,171699999.0
2005-09-22 09:30:00,1.2704,1.27051,1.27019,1.27019,161599996.0
2005-09-22 09:31:00,1.27052,1.27053,1.27019,1.27047,105799999.0
2005-09-22 09:32:00,1.27045,1.27069,1.27042,1.2705,102800002.0
2005-09-22 09:33:00,1.27055,1.27084,1.27055,1.27062,157700000.0
2005-09-22 09:34:00,1.27084,1.27084,1.27066,1.27074,125199997.0
2005-09-22 09:35:00,1.27114,1.27136,1.27102,1.27126,33900000.0
2005-09-22 09:36:00,1.27132,1.27138,1.27104,1.27107,153799997.0
2005-09-22 09:37:00,1.27123,1.27125,1.27085,1.27089,66399998.0
2005-09-22 09:38:00,1.271,1.27106,1.27092,1.27096,216500002.0
2005-09-22 09:39:00,1.27118,1.27127,1.27095,1.27099,188400002.0
2005-09-22 09:40:00,1.27105,1.27113,1.27086,1.27094,117700000.0
2005-09-22 09:41:00,1.27107,1.27124,1.27104,1.27117,231899999.0
2005-09-22 09:42:00,1.2711,1.27155,1.271,1.27155,207300005.0
2005-09-22 09:43:00,1.2713,1.2716,1.2713,1.2716,163499997.0
2005-09-22 09:44:00,1.27132,1.27138,1.27132,1.27132,168099996.0
2005-09-22 09:45:00,1.27138,1.27151,1.27099,1.27099,93100000.0
2005-09-22 09:46:00,1.27119,1.27158,1.27119,1.27129,178699998.0
2005-09-22 09:47:00,1.27116,1.27139,1.27105,1.2712,94400000.0
2005-09-22 09:48:00,1.27118,1.27124,1.27104,1.27105,239500004.0
2005-09-22 09:49:00,1.27102,1.27109,1.27075,1.27079,72899999.0
2005-09-22 09:50:00,1.27092,1.27099,1.27069,1.27069,72500003.0
2005-09-22 09:51:00,1.27056,1.2709,1.27056,1.27065,143799996.0
2005-09-22 09:52:00,1.27084,1.27084,1.27054,1.27071,170400001.0
2005-09-22 09:53:00,1.27085,1.27096,1.27052,1.27078,132099999.0
2005-09-22 09:54:00,1.27073,1.27087,1.27071,1.27079,145599998.0
2005-09-22 09:55:00,1.27077,1.27077,1.27051,1.27051,126199999.0
2005-09-22 09:56:00,1.27057,1.2707,1.27036,1.27039,280499996.0
2005-09-22 09:57:00,1.27038,1.27075,1.27037,1.27055,186800002.0
2005-09-22 09:58:00,1.27048,1.27062,1.27048,1.27058,120700000.0
2005-09-22 09:59:00,1.2705,1.2705,1.2702,1.27028,136899996.0
2005-09-22 10:00:00,1.27044,1.27049,1.27004,1.27004,121600001.0
2005-09-22 10:01:00,1.27015,1.27041,1.27015,1.27035,237399996.0
2005-09-22 10:02:00,1.27026,1.27038,1.27026,1.27036,132899997.0
2005-09-22 10:03:00,1.27032,1.27049,1.27032,1.27037,99800002.0
2005-09-22 10:04:00,1.27042,1.27064,1.27036,1.27036,108200003.0
2005-09-22 10:05:00,1.27035,1.2705,1.27019,1.27019,158700004.0
2005-09-22 10:06:00,1.27008,1.27014,1.27004,1.27013,229400003.0
2005-09-22 10:07:00,1.27027,1.2703,1.26999,1.27003,139099998.0
2005-09-22 10:08:00,1.2701,1.27013,1.2699,1.26998,143900001.0
2005-09-22 10:09:00,1.2702,1.27022,1.2699,1.27006,161400000.0
2005-09-22 10:10:00,1.26995,1.27012,1.26989,1.27006,132800002.0
2005-09-22 10:11:00,1.27,1.27002,1.27,1.27,186999997.0
2005-09-22 10:12:00,1.27017,1.27033,1.27012,1.27028,169399996.0
2005-09-22 10:13:00,1.27035,1.27036,1.27025,1.27036,157600000.0
2005-09-22 10:14:00,1.27048,1.27057,1.27041,1.27053,255100002.0
2005-09-22 10:15:00,1.27048,1.27069,1.27045,1.27068,197699997.0
2005-09-22 10:16:00,1.2707,1.27084,1.2707,1.27082,133200000.0
2005-09-22 10:17:00,1.27095,1.27106,1.27078,1.27084,132000000.0
2005-09-22 10:18:00,1.27088,1.2709,1.27072,1.27072,107300001.0
2005-09-22 10:19:00,1.27094,1.2711,1.27082,1.27095,195199997.0
2005-09-22 10:20:00,1.27092,1.27104,1.27078,1.27078,234899997.0
2005-09-22 10:21:00,1.27069,1.27085,1.27062,1.27085,92299999.0
2005-09-22 10:22:00,1.27078,1.27086,1.27071,1.27076,127100000.0
2005-09-22 10:23:00,1.27076,1.27097,1.27075,1.27088,316900001.0
2005-09-22 10:24:00,1.27092,1.27102,1.27076,1.27078,161800001.0
2005-09-22 10:25:00,1.27065,1.27084,1.27065,1.27069,55300000.0
2005-09-22 10:26:00,1.27055,1.27055,1.27035,1.2705,147200001.0
2005-09-22 10:27:00,1.2702,1.2705,1.27012,1.27034,199899999.0
2005-09-22 10:28:00,1.27037,1.27051,1.27022,1.2705,131000002.0
2005-09-22 10:29:00,1.2706,1.2706,1.27032,1.27032,132300003.0
2005-09-22 10:30:00,1.2704,1.2704,1.27023,1.27037,120900005.0
2005-09-22 10:31:00,1.27054,1.27068,1.27053,1.27053,180000000.0
2005-09-22 10:32:00,1.2706,1.27065,1.27034,1.27053,151899998.0
2005-09-22 10:33:00,1.27052,1.27055,1.27029,1.27029,122099999.0
2005-09-22 10:34:00,1.27037,1.27065,1.27023,1.27023,78000001.0
2005-09-22 10:35:00,1.27015,1.2704,1.27015,1.27015,161899997.0
2005-09-22 10:36:00,1.27025,1.27034,1.27009,1.27026,273300002.0
2005-09-22 10:37:00,1.27023,1.27039,1.27012,1.27036,212999997.0
2005-09-22 10:38:00,1.27017,1.27033,1.26996,1.27012,169800000.0
2005-09-22 10:39:00,1.2703,1.27047,1.27013,1.27047,174500001.0
2005-09-22 10:40:00,1.27043,1.27043,1.27032,1.27036,175799998.0
2005-09-22 10:41:00,1.27052,1.27058,1.27038,1.27048,243700006.0
2005-09-22 10:42:00,1.27035,1.27053,1.27022,1.27045,124699999.0
2005-09-22 10:43:00,1.27038,1.27057,1.27036,1.27057,67900001.0
2005-09-22 10:44:00,1.2709,1.2709,1.27031,1.27041,173600000.0
2005-09-22 10:45:00,1.27035,1.27037,1.27016,1.27035,134399998.0
2005-09-22 10:46:00,1.27037,1.27048,1.27013,1.27027,202800002.0
2005-09-22 10:47:00,1.27037,1.27051,1.27026,1.27035,129300000.0
2005-09-22 10:48:00,1.2704,1.2706,1.27028,1.27028,132199996.0
2005-09-22 10:49:00,1.27018,1.27036,1.2701,1.27036,208099997.0
2005-09-22 10:50:00,1.27034,1.27074,1.27034,1.27047,48799999.0
2005-09-22 10:51:00,1.27065,1.27076,1.27045,1.27045,114700003.0
2005-09-22 10:52:00,1.2704,1.2705,1.27035,1.2705,88399999.0
2005-09-22 10:53:00,1.27053,1.27066,1.27046,1.27066,85500001.0
2005-09-22 10:54:00,1.27085,1.27104,1.27059,1.27079,138699998.0
2005-09-22 10:55:00,1.27106,1.27106,1.27075,1.27076,84100000.0
2005-09-22 10:56:00,1.27089,1.27096,1.27067,1.27067,112799997.0
2005-09-22 10:57:00,1.2711,1.2711,1.27079,1.2708,82400000.0
2005-09-22 10:58:00,1.271,1.27105,1.2708,1.27095,140200000.0
2005-09-22 10:59:00,1.27073,1.27085,1.2707,1.27085,210800004.0
2005-09-22 11:00:00,1.2709,1.27108,1.27077,1.27077,123399999.0
2005-09-22 11:01:00,1.27071,1.27071,1.27064,1.27065,115499998.0
2005-09-22 11:02:00,1.27063,1.27105,1.27062,1.27083,138399998.0
2005-09-22 11:03:00,1.27095,1.27106,1.27081,1.27091,117400000.0
2005-09-22 11:04:00,1.27074,1.27095,1.27074,1.27076,152899997.0
2005-09-22 11:05:00,1.27065,1.2708,1.2705,1.27069,261900000.0
2005-09-22 11:06:00,1.27079,1.27088,1.27065,1.27065,234099999.0
2005-09-22 11:07:00,1.27073,1.27081,1.27073,1.27081,152399997.0
2005-09-22 11:08:00,1.27083,1.27117,1.27076,1.27095,278499995.0
2005-09-22 11:09:00,1.27095,1.27144,1.27095,1.27139,139100001.0
2005-09-22 11:10:00,1.27131,1.27144,1.27121,1.27121,236400002.0
2005-09-22 11:11:00,1.27124,1.27134,1.27113,1.27122,119899998.0
2005-09-22 11:12:00,1.27116,1.27116,1.27107,1.27112,142599997.0
2005-09-22 11:13:00,1.27098,1.27125,1.27096,1.27108,170300006.0
2005-09-22 11:14:00,1.27135,1.27138,1.27093,1.27094,188399999.0
2005-09-22 11:15:00,1.27105,1.2711,1.27072,1.27086,163000002.0
2005-09-22 11:16:00,1.271,1.27115,1.27088,1.27096,198099998.0
2005-09-22 11:17:00,1.27093,1.27126,1.2709,1.27095,90500002.0
2005-09-22 11:18:00,1.27086,1.27124,1.27086,1.27116,189100002.0
2005-09-22 11:19:00,1.27097,1.27113,1.27091,1.27091,215799995.0
2005-09-22 11:20:00,1.27102,1.2711,1.27074,1.27109,138499997.0
2005-09-22 11:21:00,1.27105,1.27111,1.27077,1.27077,129200001.0
2005-09-22 11:22:00,1.27077,1.27088,1.27075,1.27088,124700001.0
2005-09-22 11:23:00,1.27103,1.27154,1.27103,1.27143,222499999.0
2005-09-22 11:24:00,1.2713,1.27148,1.27117,1.27123,154300000.0
2005-09-22 11:25:00,1.27115,1.27135,1.27115,1.27133,311900002.0
2005-09-22 11:26:00,1.27142,1.27145,1.27116,1.27127,219999998.0
2005-09-22 11:27:00,1.27123,1.27123,1.27101,1.27109,62499999.0
2005-09-22 11:28:00,1.27103,1.27115,1.27095,1.27115,174500003.0
2005-09-22 11:29:00,1.27125,1.27135,1.27103,1.27111,113399999.0
2005-09-22 11:30:00,1.27123,1.27145,1.27117,1.2714,141200001.0
2005-09-22 11:31:00,1.27113,1.2713,1.27109,1.27126,155099999.0
2005-09-22 11:32:00,1.27151,1.27152,1.27076,1.2708,124100004.0
2005-09-22 11:33:00,1.27067,1.27113,1.27067,1.27106,188399995.0
2005-09-22 11:34:00,1.27115,1.27116,1.2707,1.2707,143999995.0
2005-09-22 11:35:00,1.27072,1.27077,1.27045,1.27045,196400001.0
2005-09-22 11:36:00,1.2703,1.27047,1.27017,1.27017,205599999.0
2005-09-22 11:37:00,1.27019,1.2706,1.27019,1.27031,186299996.0
2005-09-22 11:38:00,1.27031,1.27043,1.27015,1.27028,152900002.0
2005-09-22 11:39:00,1.27034,1.27052,1.27032,1.27036,78099999.0
2005-09-22 11:40:00,1.27027,1.27053,1.27021,1.27032,146500000.0
2005-09-22 11:41:00,1.27042,1.27049,1.27019,1.27024,188300003.0
2005-09-22 11:42:00,1.27032,1.27045,1.2701,1.27024,174800003.0
2005-09-22 11:43:00,1.27045,1.2705,1.27033,1.27038,73599999.0
2005-09-22 11:44:00,1.27035,1.27045,1.27025,1.27039,106000002.0
2005-09-22 11:45:00,1.2703,1.27041,1.2703,1.2704,117500000.0
2005-09-22 11:46:00,1.27059,1.27078,1.27059,1.27061,163899998.0
2005-09-22 11:47:00,1.27054,1.2708,1.27054,1.27056,157200002.0
2005-09-22 11:48:00,1.27057,1.27064,1.27053,1.27064,157099999.0
2005-09-22 11:49:00,1.27063,1.27082,1.27058,1.27079,121899999.0
2005-09-22 11:50:00,1.27071,1.27085,1.27065,1.27085,210200002.0
2005-09-22 11:51:00,1.27094,1.27106,1.27094,1.27106,252700000.0
2005-09-22 11:52:00,1.27098,1.27104,1.27085,1.27094,109100000.0
2005-09-22 11:53:00,1.27094,1.27104,1.27083,1.27096,91900000.0
2005-09-22 11:54:00,1.27108,1.27119,1.27107,1.27107,348799999.0
2005-09-22 11:55:00,1.27115,1.27119,1.27107,1.27113,117400001.0
2005-09-22 11:56:00,1.27115,1.27121,1.27105,1.27113,137300002.0
2005-09-22 11:57:00,1.2711,1.2714,1.27101,1.27132,222399993.0
2005-09-22 11:58:00,1.27127,1.27127,1.27114,1.27119,89000000.0
2005-09-22 11:59:00,1.27116,1.27124,1.27103,1.27103,148399998.0
2005-09-22 12:00:00,1.27105,1.27131,1.27105,1.27118,95400000.0
2005-09-22 12:01:00,1.27142,1.27145,1.27112,1.27112,170400001.0
2005-09-22 12:02:00,1.2712,1.27146,1.27119,1.27146,241200000.0
2005-09-22 12:03:00,1.2715,1.27181,1.27146,1.27181,149299997.0
2005-09-22 12:04:00,1.27202,1.27219,1.27194,1.27206,218199997.0
2005-09-22 12:05:00,1.27198,1.27226,1.27197,1.27226,142300000.0
2005-09-22 12:06:00,1.27224,1.27224,1.27181,1.27181,128400002.0
2005-09-22 12:07:00,1.27178,1.27201,1.27178,1.27181,130599997.0
2005-09-22 12:08:00,1.2719,1.2719,1.27156,1.27156,239300001.0
2005-09-22 12:09:00,1.2718,1.27192,1.27157,1.27168,96999997.0
2005-09-22 12:10:00,1.27181,1.27192,1.2715,1.2715,57600000.0
2005-09-22 12:11:00,1.27143,1.27143,1.27129,1.27137,81899999.0
2005-09-22 12:12:00,1.27152,1.27154,1.27126,1.27126,140700003.0
2005-09-22 12:13:00,1.2712,1.27128,1.27113,1.27113,151600001.0
2005-09-22 12:14:00,1.27109,1.27115,1.27093,1.27109,58399999.0
2005-09-22 12:15:00,1.27109,1.27115,1.27086,1.27086,23500000.0
2005-09-22 12:16:00,1.27085,1.27103,1.27085,1.27094,172200004.0
2005-09-22 12:17:00,1.27092,1.27121,1.27092,1.27113,95799999.0
2005-09-22 12:18:00,1.27107,1.27129,1.27107,1.27116,80300000.0
2005-09-22 12:19:00,1.27117,1.27139,1.27117,1.27129,98199999.0
2005-09-22 12:20:00,1.27128,1.27132,1.27107,1.27112,131799998.0
2005-09-22 12:21:00,1.27119,1.27129,1.27112,1.27112,167699998.0
2005-09-22 12:22:00,1.2713,1.27155,1.27119,1.2712,222000002.0
2005-09-22 12:23:00,1.27124,1.27163,1.27124,1.2716,54599999.0
2005-09-22 12:24:00,1.27166,1.27193,1.27161,1.27182,230200002.0
2005-09-22 12:25:00,1.2716,1.2716,1.27149,1.27155,35300000.0
2005-09-22 12:26:00,1.27157,1.27171,1.27149,1.27149,154100003.0
2005-09-22 12:27:00,1.27142,1.2715,1.27129,1.27129,171899998.0
2005-09-22 12:28:00,1.27126,1.27141,1.27117,1.27117,254200004.0
2005-09-22 12:29:00,1.2712,1.27131,1.27104,1.27112,97999999.0
2005-09-22 12:30:00,1.2712,1.27132,1.27105,1.27128,275599991.0
2005-09-22 12:31:00,1.27126,1.27148,1.27114,1.27114,218199995.0
2005-09-22 12:32:00,1.2712,1.27124,1.27112,1.27112,120800002.0
2005-09-22 12:33:00,1.2712,1.27133,1.27109,1.27121,167699997.0
2005-09-22 12:34:00,1.27121,1.27121,1.27104,1.2711,163099998.0
2005-09-22 12:35:00,1.27114,1.27119,1.27099,1.27119,94500002.0
2005-09-22 12:36:00,1.27103,1.27128,1.27096,1.27122,67800000.0
2005-09-22 12:37:00,1.27132,1.27167,1.27132,1.27153,123500000.0
2005-09-22 12:38:00,1.27147,1.27156,1.27132,1.27132,128499997.0
2005-09-22 12:39:00,1.27124,1.27131,1.27118,1.27128,180900001.0
2005-09-22 12:40:00,1.27125,1.27164,1.27124,1.2716,151499998.0
2005-09-22 12:41:00,1.27125,1.27143,1.27123,1.27141,133699997.0
2005-09-22 12:42:00,1.2713,1.27137,1.27117,1.27129,114400001.0
2005-09-22 12:43:00,1.27108,1.27127,1.27092,1.27118,191700002.0
2005-09-22 12:44:00,1.27099,1.27099,1.27096,1.27096,157400000.0
2005-09-22 12:45:00,1.27098,1.27114,1.27098,1.27103,146700002.0
2005-09-22 12:46:00,1.27098,1.27098,1.27089,1.27089,87700001.0
2005-09-22 12:47:00,1.27087,1.27087,1.27069,1.27074,206600003.0
2005-09-22 12:48:00,1.27075,1.27087,1.2706,1.27076,65299999.0
2005-09-22 12:49:00,1.27088,1.27103,1.27072,1.27072,260400002.0
2005-09-22 12:50:00,1.27068,1.27093,1.27066,1.27086,223400003.0
2005-09-22 12:51:00,1.2709,1.27119,1.2709,1.2711,126700002.0
2005-09-22 12:52:00,1.271,1.2712,1.27086,1.27115,248400000.0
2005-09-22 12:53:00,1.27105,1.27105,1.27058,1.27084,91200000.0
2005-09-22 12:54:00,1.2707,1.27083,1.27054,1.27083,210100003.0
2005-09-22 12:55:00,1.27068,1.2709,1.27068,1.27084,164899999.0
2005-09-22 12:56:00,1.27085,1.27107,1.27068,1.27092,212899996.0
2005-09-22 12:57:00,1.27077,1.27087,1.27061,1.27087,162099998.0
2005-09-22 12:58:00,1.27072,1.27091,1.27072,1.27088,212499998.0
2005-09-22 12:59:00,1.27088,1.27099,1.27084,1.2709,97700001.0
2005-09-22 13:00:00,1.27121,1.27121,1.27064,1.27064,125100000.0
2005-09-22 13:01:00,1.27053,1.27053,1.27017,1.27022,272900002.0
2005-09-22 13:02:00,1.27016,1.27046,1.27016,1.27036,302399999.0
2005-09-22 13:03:00,1.27022,1.2703,1.27022,1.27022,84700000.0
2005-09-22 13:04:00,1.27034,1.27055,1.27034,1.27042,281600005.0
2005-09-22 13:05:00,1.27033,1.27039,1.26997,1.26997,174899998.0
2005-09-22 13:06:00,1.27008,1.27041,1.27004,1.27029,141399995.0
2005-09-22 13:07:00,1.27024,1.27053,1.27024,1.27038,29899999.0
2005-09-22 13:08:00,1.27022,1.27049,1.27021,1.27039,121400000.0
2005-09-22 13:09:00,1.2703,1.27045,1.27029,1.27045,215300002.0
2005-09-22 13:10:00,1.27034,1.27049,1.27015,1.27015,138400004.0
2005-09-22 13:11:00,1.27035,1.27047,1.27018,1.27031,144999995.0
2005-09-22 13:12:00,1.27036,1.27057,1.27036,1.27042,72900002.0
2005-09-22 13:13:00,1.27043,1.27071,1.27031,1.27035,335799997.0
2005-09-22 13:14:00,1.27028,1.27029,1.27013,1.27013,132000001.0
2005-09-22 13:15:00,1.27008,1.27041,1.27008,1.27034,159900000.0
2005-09-22 13:16:00,1.27033,1.27057,1.27023,1.27057,243900003.0
2005-09-22 13:17:00,1.27035,1.27036,1.27004,1.27004,240700006.0
2005-09-22 13:18:00,1.27035,1.27035,1.2699,1.2699,93600000.0
2005-09-22 13:19:00,1.27,1.27018,1.27,1.27003,133000003.0
2005-09-22 13:20:00,1.27022,1.27023,1.26995,1.27004,59999999.0
2005-09-22 13:21:00,1.27015,1.27022,1.26997,1.27004,124800001.0
2005-09-22 13:22:00,1.27004,1.27014,1.2699,1.27008,178000001.0
2005-09-22 13:23:00,1.26998,1.27034,1.26998,1.27016,186099998.0
2005-09-22 13:24:00,1.26997,1.27015,1.26983,1.27012,166299997.0
2005-09-22 13:25:00,1.2699,1.26991,1.26973,1.26973,158099999.0
2005-09-22 13:26:00,1.26961,1.26971,1.26949,1.26956,91599998.0
2005-09-22 13:27:00,1.26946,1.26955,1.26939,1.26955,86000002.0
2005-09-22 13:28:00,1.26992,1.26995,1.26944,1.2696,184799998.0
2005-09-22 13:29:00,1.26953,1.26988,1.26947,1.26988,97299999.0
2005-09-22 13:30:00,1.27,1.27008,1.26978,1.27006,87900001.0
2005-09-22 13:31:00,1.27004,1.27027,1.27004,1.27016,161600001.0
2005-09-22 13:32:00,1.27017,1.27037,1.26998,1.27002,236499998.0
2005-09-22 13:33:00,1.27008,1.27054,1.27007,1.27033,133899998.0
2005-09-22 13:34:00,1.27014,1.27041,1.27014,1.27041,227899998.0
2005-09-22 13:35:00,1.27015,1.27041,1.27011,1.27041,148300000.0
2005-09-22 13:36:00,1.27019,1.27042,1.27017,1.27035,350400000.0
2005-09-22 13:37:00,1.2703,1.27058,1.2703,1.27037,163200002.0
2005-09-22 13:38:00,1.27053,1.27053,1.27012,1.27025,103199998.0
2005-09-22 13:39:00,1.27045,1.27061,1.27045,1.27046,170499997.0
2005-09-22 13:40:00,1.2705,1.27074,1.27041,1.27047,105199999.0
2005-09-22 13:41:00,1.27028,1.2706,1.27014,1.2706,238700000.0
2005-09-22 13:42:00,1.27038,1.27058,1.27025,1.2704,196999997.0
2005-09-22 13:43:00,1.27043,1.27057,1.27043,1.27052,175000000.0
2005-09-22 13:44:00,1.27042,1.27052,1.27032,1.27032,165299996.0
2005-09-22 13:45:00,1.27049,1.27062,1.27033,1.27049,229200003.0
2005-09-22 13:46:00,1.27077,1.27077,1.27032,1.27063,206999997.0
2005-09-22 13:47:00,1.27044,1.27044,1.27014,1.27033,228300000.0
2005-09-22 13:48:00,1.27047,1.2706,1.27045,1.27059,200799999.0
2005-09-22 13:49:00,1.27051,1.27051,1.2704,1.27047,159600003.0
2005-09-22 13:50:00,1.27053,1.27078,1.27046,1.27056,246200000.0
2005-09-22 13:51:00,1.27068,1.27078,1.27051,1.27054,186899996.0
2005-09-22 13:52:00,1.27042,1.2707,1.27034,1.2707,174299997.0
2005-09-22 13:53:00,1.27035,1.27049,1.27031,1.2704,86000002.0
2005-09-22 13:54:00,1.27042,1.27044,1.26985,1.26985,224799999.0
2005-09-22 13:55:00,1.26978,1.27004,1.26975,1.26975,210300002.0
2005-09-22 13:56:00,1.26995,1.27,1.26967,1.26988,129300002.0
2005-09-22 13:57:00,1.26974,1.26976,1.2696,1.2696,212199999.0
2005-09-22 13:58:00,1.26976,1.27018,1.26969,1.27005,197000000.0
2005-09-22 13:59:00,1.27002,1.2701,1.26975,1.26985,116700000.0
2005-09-22 14:00:00,1.27005,1.27018,1.26989,1.26992,84000001.0
2005-09-22 14:01:00,1.2699,1.27012,1.2699,1.27003,54300000.0
2005-09-22 14:02:00,1.27,1.27008,1.2699,1.26994,103999997.0
2005-09-22 14:03:00,1.2702,1.27035,1.2699,1.26998,194200002.0
2005-09-22 14:04:00,1.27003,1.27035,1.27003,1.27035,131999999.0
2005-09-22 14:05:00,1.27,1.27042,1.27,1.27028,138799998.0
2005-09-22 14:06:00,1.27019,1.27025,1.26985,1.26985,78699999.0
2005-09-22 14:07:00,1.27,1.27007,1.2699,1.26996,263199995.0
2005-09-22 14:08:00,1.26983,1.26994,1.26982,1.26989,118800002.0
2005-09-22 14:09:00,1.27012,1.27041,1.27012,1.2704,86099998.0
2005-09-22 14:10:00,1.27034,1.27034,1.27006,1.27016,277200002.0
2005-09-22 14:11:00,1.27017,1.27025,1.27002,1.27006,236400001.0
2005-09-22 14:12:00,1.26992,1.27021,1.26992,1.27016,130299998.0
2005-09-22 14:13:00,1.27025,1.27043,1.27023,1.27033,100600000.0
2005-09-22 14:14:00,1.27028,1.27064,1.2702,1.2706,53300001.0
2005-09-22 14:15:00,1.27049,1.27059,1.2704,1.27045,149099997.0
2005-09-22 14:16:00,1.27038,1.27077,1.27038,1.27077,256000000.0
2005-09-22 14:17:00,1.27053,1.27072,1.27048,1.27069,142699996.0
2005-09-22 14:18:00,1.27058,1.27058,1.27039,1.27051,111100003.0
2005-09-22 14:19:00,1.27067,1.27078,1.27038,1.27046,88600000.0
2005-09-22 14:20:00,1.27057,1.27116,1.27057,1.2711,215200003.0
2005-09-22 14:21:00,1.2709,1.27123,1.2709,1.27094,162599999.0
2005-09-22 14:22:00,1.2708,1.27084,1.27064,1.27066,155600002.0
2005-09-22 14:23:00,1.27088,1.27111,1.27082,1.27082,173900003.0
2005-09-22 14:24:00,1.2709,1.27096,1.27068,1.27068,92500000.0
2005-09-22 14:25:00,1.27073,1.27087,1.27064,1.27071,190100000.0
2005-09-22 14:26:00,1.2709,1.27104,1.27085,1.27104,130800002.0
2005-09-22 14:27:00,1.27103,1.27119,1.27094,1.27112,52000000.0
2005-09-22 14:28:00,1.27112,1.27118,1.27094,1.27095,118199999.0
2005-09-22 14:29:00,1.2709,1.27123,1.2707,1.27109,234100000.0
2005-09-22 14:30:00,1.27096,1.27104,1.27096,1.27101,117000000.0
2005-09-22 14:31:00,1.2711,1.27131,1.27092,1.27092,117199999.0
2005-09-22 14:32:00,1.27081,1.2709,1.27077,1.2709,126700000.0
2005-09-22 14:33:00,1.27097,1.27105,1.27093,1.27096,212600002.0
2005-09-22 14:34:00,1.2709,1.27122,1.27075,1.27107,251600005.0
2005-09-22 14:35:00,1.27125,1.2714,1.27111,1.27137,197399995.0
2005-09-22 14:36:00,1.27108,1.27128,1.27108,1.27121,92400000.0
2005-09-22 14:37:00,1.27112,1.27142,1.27112,1.27142,180300004.0
2005-09-22 14:38:00,1.2713,1.27171,1.2713,1.27168,115500000.0
2005-09-22 14:39:00,1.2718,1.27214,1.2718,1.27214,86399998.0
2005-09-22 14:40:00,1.27242,1.27277,1.27242,1.27276,191100000.0
2005-09-22 14:41:00,1.27282,1.27296,1.27269,1.27269,133900001.0
2005-09-22 14:42:00,1.27282,1.27282,1.27224,1.2723,172300001.0
2005-09-22 14:43:00,1.27243,1.27263,1.27236,1.2725,148800000.0
2005-09-22 14:44:00,1.27233,1.27233,1.27218,1.2723,161699996.0
2005-09-22 14:45:00,1.27235,1.27283,1.27218,1.27283,198500001.0
2005-09-22 14:46:00,1.27284,1.27352,1.27276,1.27352,140099998.0
2005-09-22 14:47:00,1.27356,1.27379,1.27356,1.27371,208600002.0
2005-09-22 14:48:00,1.27367,1.27367,1.27346,1.27349,143000000.0
2005-09-22 14:49:00,1.27356,1.27356,1.27332,1.27348,120999998.0
2005-09-22 14:50:00,1.27357,1.27359,1.27333,1.27339,75500000.0
2005-09-22 14:51:00,1.27327,1.27345,1.27322,1.27333,102299998.0
2005-09-22 14:52:00,1.27318,1.27335,1.2731,1.27322,87600001.0
2005-09-22 14:53:00,1.27302,1.27311,1.27294,1.27304,99999998.0
2005-09-22 14:54:00,1.2729,1.27314,1.27283,1.27283,154600000.0
2005-09-22 14:55:00,1.27295,1.27297,1.27279,1.27282,176200000.0
2005-09-22 14:56:00,1.27282,1.2729,1.27276,1.27285,184800003.0
2005-09-22 14:57:00,1.27283,1.27314,1.27272,1.27272,146899999.0
2005-09-22 14:58:00,1.27258,1.27297,1.27258,1.27273,179499997.0
2005-09-22 14:59:00,1.27275,1.27286,1.27255,1.27255,65700000.0
2005-09-22 15:00:00,1.27261,1.27269,1.27261,1.27269,76600000.0
2005-09-22 15:01:00,1.27271,1.2729,1.27266,1.27275,255800000.0
2005-09-22 15:02:00,1.27289,1.27292,1.27269,1.27276,193299998.0
2005-09-22 15:03:00,1.27277,1.27277,1.27247,1.2726,196200000.0
2005-09-22 15:04:00,1.27264,1.27264,1.27234,1.27245,139600000.0
2005-09-22 15:05:00,1.2724,1.27248,1.27183,1.27193,122699999.0
2005-09-22 15:06:00,1.27184,1.27213,1.27184,1.27207,213099996.0
2005-09-22 15:07:00,1.27222,1.27243,1.27218,1.27218,119999999.0
2005-09-22 15:08:00,1.2721,1.27241,1.27201,1.27241,174100001.0
2005-09-22 15:09:00,1.27245,1.27274,1.2724,1.27254,152900000.0
2005-09-22 15:10:00,1.27255,1.27257,1.2721,1.27211,162700000.0
2005-09-22 15:11:00,1.27211,1.27223,1.27197,1.27198,241100003.0
2005-09-22 15:12:00,1.27214,1.27224,1.272,1.27221,244199995.0
2005-09-22 15:13:00,1.27224,1.27266,1.27224,1.27266,107400003.0
2005-09-22 15:14:00,1.27245,1.27245,1.27236,1.2724,130700001.0
2005-09-22 15:15:00,1.27244,1.27278,1.27244,1.27278,145399999.0
2005-09-22 15:16:00,1.27278,1.27279,1.27263,1.27263,115200000.0
2005-09-22 15:17:00,1.27278,1.27308,1.27278,1.27293,141799997.0
2005-09-22 15:18:00,1.27278,1.2728,1.27264,1.27269,104400001.0
2005-09-22 15:19:00,1.27275,1.27296,1.27275,1.27285,101899998.0
2005-09-22 15:20:00,1.27304,1.27316,1.27294,1.27294,241900003.0
2005-09-22 15:21:00,1.2732,1.27322,1.27285,1.27285,89700001.0
2005-09-22 15:22:00,1.27315,1.27322,1.27291,1.27322,113800001.0
2005-09-22 15:23:00,1.27327,1.27335,1.27314,1.27335,161199999.0
2005-09-22 15:24:00,1.27336,1.27359,1.27336,1.27349,170700000.0
2005-09-22 15:25:00,1.27357,1.27402,1.27354,1.27402,201200005.0
2005-09-22 15:26:00,1.2739,1.2739,1.27374,1.27384,80000001.0
2005-09-22 15:27:00,1.27376,1.2739,1.27375,1.2739,67199999.0
2005-09-22 15:28:00,1.27399,1.27422,1.27399,1.27421,73000003.0
2005-09-22 15:29:00,1.27424,1.27434,1.27401,1.27401,144399998.0
2005-09-22 15:30:00,1.27397,1.27427,1.27397,1.27427,63899998.0
2005-09-22 15:31:00,1.27425,1.2744,1.27415,1.27432,160799999.0
2005-09-22 15:32:00,1.27428,1.27456,1.27428,1.2745,195099999.0
2005-09-22 15:33:00,1.2746,1.27467,1.27459,1.2746,77100002.0
2005-09-22 15:34:00,1.27453,1.27511,1.27451,1.27511,150199999.0
2005-09-22 15:35:00,1.27536,1.27568,1.27536,1.27568,91200002.0
2005-09-22 15:36:00,1.27565,1.27573,1.27548,1.2755,101499999.0
2005-09-22 15:37:00,1.27541,1.27553,1.27537,1.27548,196599998.0
2005-09-22 15:38:00,1.27551,1.27552,1.27518,1.27518,143100004.0
2005-09-22 15:39:00,1.27515,1.27527,1.27486,1.27511,214200001.0
2005-09-22 15:40:00,1.27518,1.27524,1.27496,1.27504,108799998.0
2005-09-22 15:41:00,1.27502,1.2751,1.27481,1.2749,215200000.0
2005-09-22 15:42:00,1.27485,1.27495,1.27477,1.27489,132500003.0
2005-09-22 15:43:00,1.27474,1.27479,1.27463,1.27463,100600002.0
2005-09-22 15:44:00,1.27462,1.27462,1.27433,1.2744,165799999.0
2005-09-22 15:45:00,1.27442,1.27451,1.27442,1.27448,87699999.0
2005-09-22 15:46:00,1.27456,1.27472,1.27435,1.27436,95300001.0
2005-09-22 15:47:00,1.27449,1.27456,1.27432,1.27432,107399998.0
2005-09-22 15:48:00,1.27426,1.27426,1.27394,1.2742,216800002.0
2005-09-22 15:49:00,1.27434,1.27457,1.27434,1.27446,65300000.0
2005-09-22 15:50:00,1.27436,1.2746,1.27417,1.27417,194300004.0
2005-09-22 15:51:00,1.27429,1.27442,1.27399,1.27399,172500000.0
2005-09-22 15:52:00,1.27405,1.2742,1.274,1.2742,55700001.0
2005-09-22 15:53:00,1.27425,1.2743,1.27395,1.27395,107200001.0
2005-09-22 15:54:00,1.27395,1.27419,1.27395,1.27404,203999996.0
2005-09-22 15:55:00,1.2743,1.2743,1.27376,1.27377,131100000.0
2005-09-22 15:56:00,1.2738,1.27418,1.2738,1.27392,228000002.0
2005-09-22 15:57:00,1.27388,1.27424,1.27388,1.27412,59300000.0
2005-09-22 15:58:00,1.27418,1.27435,1.27418,1.2743,31200000.0
2005-09-22 15:59:00,1.27416,1.27419,1.27407,1.27407,177599997.0
2005-09-22 16:00:00,1.27417,1.27428,1.27415,1.27426,56300000.0
2005-09-22 16:01:00,1.27441,1.2749,1.27434,1.2749,107499999.0
2005-09-22 16:02:00,1.27504,1.27528,1.27496,1.27528,135999998.0
2005-09-22 16:03:00,1.27558,1.2763,1.27558,1.2763,176100000.0
2005-09-22 16:04:00,1.27637,1.27655,1.27619,1.27655,243800004.0
2005-09-22 16:05:00,1.27668,1.27691,1.27661,1.27679,84600000.0
2005-09-22 16:06:00,1.27672,1.27703,1.27667,1.27698,75000001.0
2005-09-22 16:07:00,1.27708,1.27748,1.27708,1.27737,117200000.0
2005-09-22 16:08:00,1.27713,1.27749,1.27712,1.27742,233199998.0
2005-09-22 16:09:00,1.27743,1.27782,1.27743,1.27761,121400000.0
2005-09-22 16:10:00,1.27752,1.27754,1.27717,1.27717,162299999.0
2005-09-22 16:11:00,1.27715,1.27728,1.2771,1.27712,183799999.0
2005-09-22 16:12:00,1.27715,1.2776,1.27714,1.2776,193999995.0
2005-09-22 16:13:00,1.27748,1.27748,1.27719,1.27725,108700001.0
2005-09-22 16:14:00,1.27739,1.27742,1.2773,1.27742,46000000.0
2005-09-22 16:15:00,1.27757,1.2777,1.27736,1.2774,207300002.0
2005-09-22 16:16:00,1.2774,1.27743,1.27728,1.27728,158400002.0
2005-09-22 16:17:00,1.27732,1.27741,1.27719,1.27734,249200000.0
2005-09-22 16:18:00,1.27722,1.2773,1.27717,1.27718,116100001.0
2005-09-22 16:19:00,1.27732,1.27744,1.27716,1.27716,198900003.0
2005-09-22 16:20:00,1.27725,1.27736,1.27722,1.27736,199099997.0
2005-09-22 16:21:00,1.27748,1.27814,1.27748,1.27804,190000002.0
2005-09-22 16:22:00,1.2781,1.27814,1.27789,1.27789,93699999.0
2005-09-22 16:23:00,1.2778,1.27801,1.27776,1.27801,202600000.0
2005-09-22 16:24:00,1.27797,1.27797,1.27784,1.27786,181100001.0
2005-09-22 16:25:00,1.27782,1.27788,1.27762,1.27762,188699999.0
2005-09-22 16:26:00,1.27764,1.27776,1.27761,1.27774,87699999.0
2005-09-22 16:27:00,1.27792,1.278,1.27779,1.27786,160400001.0
2005-09-22 16:28:00,1.27778,1.2781,1.27771,1.27797,101299999.0
2005-09-22 16:29:00,1.27815,1.27887,1.27815,1.27885,139300001.0
2005-09-22 16:30:00,1.27882,1.27882,1.27856,1.27863,240200002.0
2005-09-22 16:31:00,1.27861,1.27871,1.27858,1.27862,73199999.0
2005-09-22 16:32:00,1.27863,1.2789,1.27855,1.27877,116200000.0
2005-09-22 16:33:00,1.27867,1.27887,1.27861,1.27871,174899999.0
2005-09-22 16:34:00,1.27866,1.27888,1.27861,1.27876,106400001.0
2005-09-22 16:35:00,1.27873,1.27898,1.27868,1.2787,121500002.0
2005-09-22 16:36:00,1.27867,1.27886,1.27867,1.27867,53200000.0
2005-09-22 16:37:00,1.27882,1.27951,1.27882,1.2795,198100004.0
2005-09-22 16:38:00,1.27945,1.27982,1.27945,1.27956,94400001.0
2005-09-22 16:39:00,1.27967,1.27978,1.27954,1.27976,156599999.0
2005-09-22 16:40:00,1.2799,1.2799,1.27945,1.27967,167099998.0
2005-09-22 16:41:00,1.27972,1.27975,1.27949,1.27949,105699999.0
2005-09-22 16:42:00,1.27963,1.28005,1.27963,1.27994,197200001.0
2005-09-22 16:43:00,1.27985,1.27998,1.27971,1.27988,146100000.0
2005-09-22 16:44:00,1.27983,1.27983,1.27964,1.27971,160000004.0
2005-09-22 16:45:00,1.27982,1.27991,1.27961,1.27965,49200000.0
2005-09-22 16:46:00,1.27958,1.28049,1.27957,1.28049,134200002.0
2005-09-22 16:47:00,1.28077,1.28077,1.28054,1.28062,204399998.0
2005-09-22 16:48:00,1.28065,1.28067,1.28028,1.28028,214700004.0
2005-09-22 16:49:00,1.28016,1.28016,1.27986,1.28009,209800002.0
2005-09-22 16:50:00,1.28007,1.28024,1.27984,1.27998,162100002.0
2005-09-22 16:51:00,1.27985,1.28028,1.27978,1.28028,161400001.0
2005-09-22 16:52:00,1.28028,1.28028,1.27984,1.27984,207600000.0
2005-09-22 16:53:00,1.27982,1.27982,1.27938,1.2794,209200000.0
2005-09-22 16:54:00,1.27936,1.27956,1.27929,1.27934,202799999.0
2005-09-22 16:55:00,1.27962,1.2798,1.27921,1.27933,111099999.0
2005-09-22 16:56:00,1.27939,1.27947,1.27918,1.27922,165700002.0
2005-09-22 16:57:00,1.27938,1.27938,1.27892,1.27897,91900000.0
2005-09-22 16:58:00,1.27899,1.27918,1.27896,1.27896,227300000.0
2005-09-22 16:59:00,1.27899,1.27919,1.27899,1.27903,108700002.0
2005-09-22 17:00:00,1.27902,1.27917,1.27902,1.27903,126600001.0
2005-09-22 17:01:00,1.27896,1.27896,1.27883,1.27888,135199998.0
2005-09-22 17:02:00,1.27875,1.27906,1.27871,1.2789,138100003.0
2005-09-22 17:03:00,1.27875,1.27895,1.27875,1.27887,114500001.0
2005-09-22 17:04:00,1.27886,1.27907,1.27881,1.27897,165200000.0
2005-09-22 17:05:00,1.27893,1.27915,1.27893,1.27907,155399998.0
2005-09-22 17:06:00,1.27916,1.27916,1.27897,1.27897,147900000.0
2005-09-22 17:07:00,1.27903,1.27931,1.27903,1.2792,78799998.0
2005-09-22 17:08:00,1.27922,1.27926,1.27897,1.27909,81600000.0
2005-09-22 17:09:00,1.27904,1.27904,1.27872,1.27878,130399998.0
2005-09-22 17:10:00,1.27888,1.2792,1.27886,1.27895,223100003.0
2005-09-22 17:11:00,1.27893,1.27921,1.27891,1.2791,181199999.0
2005-09-22 17:12:00,1.27917,1.27917,1.27878,1.27878,182100004.0
2005-09-22 17:13:00,1.2789,1.27914,1.27876,1.27893,231200002.0
2005-09-22 17:14:00,1.27891,1.27919,1.27882,1.27893,241000001.0
2005-09-22 17:15:00,1.27894,1.27911,1.27886,1.27886,97000003.0
2005-09-22 17:16:00,1.27889,1.27895,1.27875,1.27891,77999999.0
2005-09-22 17:17:00,1.2788,1.27902,1.27874,1.2789,97000001.0
2005-09-22 17:18:00,1.27889,1.27889,1.2786,1.27877,313299995.0
2005-09-22 17:19:00,1.27895,1.279,1.27857,1.27862,228299999.0
2005-09-22 17:20:00,1.27872,1.27883,1.27853,1.27864,148200002.0
2005-09-22 17:21:00,1.27855,1.27874,1.27848,1.27874,94200001.0
2005-09-22 17:22:00,1.2788,1.27887,1.27866,1.27876,118800003.0
2005-09-22 17:23:00,1.27887,1.27911,1.27865,1.27911,180600004.0
2005-09-22 17:24:00,1.27923,1.27923,1.27898,1.27898,146400001.0
2005-09-22 17:25:00,1.27895,1.27906,1.27885,1.27889,96700001.0
2005-09-22 17:26:00,1.27874,1.27879,1.2786,1.27879,140200000.0
2005-09-22 17:27:00,1.27882,1.27891,1.27877,1.27877,187299999.0
2005-09-22 17:28:00,1.27898,1.27917,1.27898,1.27906,117399997.0
2005-09-22 17:29:00,1.27898,1.27898,1.27879,1.27887,239700000.0
2005-09-22 17:30:00,1.27878,1.27901,1.27878,1.27887,143400001.0
2005-09-22 17:31:00,1.2788,1.27898,1.2788,1.27891,182100003.0
2005-09-22 17:32:00,1.2789,1.27907,1.27884,1.279,95400001.0
2005-09-22 17:33:00,1.27905,1.27912,1.27893,1.27912,121100000.0
2005-09-22 17:34:00,1.27906,1.27918,1.27903,1.27903,99699997.0
2005-09-22 17:35:00,1.27898,1.27919,1.27895,1.27916,175200000.0
2005-09-22 17:36:00,1.27922,1.27932,1.27912,1.27932,146999999.0
2005-09-22 17:37:00,1.27931,1.27954,1.27928,1.27946,141299998.0
2005-09-22 17:38:00,1.27943,1.27947,1.27932,1.27946,182399996.0
2005-09-22 17:39:00,1.2794,1.2794,1.27884,1.27884,169600004.0
2005-09-22 17:40:00,1.27862,1.27895,1.27862,1.27893,98299997.0
2005-09-22 17:41:00,1.27891,1.27891,1.27841,1.27848,72199999.0
2005-09-22 17:42:00,1.27851,1.27856,1.27837,1.27847,261699995.0
2005-09-22 17:43:00,1.27845,1.27882,1.27845,1.27882,211699995.0
2005-09-22 17:44:00,1.27888,1.27888,1.27867,1.27867,109200003.0
2005-09-22 17:45:00,1.27862,1.27862,1.27832,1.27835,280100004.0
2005-09-22 17:46:00,1.27832,1.27838,1.27827,1.27827,75499999.0
2005-09-22 17:47:00,1.27834,1.27854,1.27833,1.27845,111400002.0
2005-09-22 17:48:00,1.27853,1.2786,1.27843,1.2786,168900002.0
2005-09-22 17:49:00,1.27852,1.27868,1.2785,1.27861,252700002.0
2005-09-22 17:50:00,1.2786,1.27882,1.2786,1.2787,142900000.0
2005-09-22 17:51:00,1.27853,1.2788,1.27853,1.27869,97400000.0
2005-09-22 17:52:00,1.27872,1.27878,1.27868,1.27868,106300000.0
2005-09-22 17:53:00,1.27868,1.27883,1.27851,1.27883,112299998.0
2005-09-22 17:54:00,1.27894,1.27894,1.27865,1.27874,175000002.0
2005-09-22 17:55:00,1.2788,1.27882,1.27871,1.27872,187900000.0
2005-09-22 17:56:00,1.27875,1.27887,1.27859,1.27873,198200000.0
2005-09-22 17:57:00,1.27868,1.27879,1.27862,1.27868,174799997.0
2005-09-22 17:58:00,1.27845,1.27857,1.27836,1.27857,199200003.0
2005-09-22 17:59:00,1.27862,1.27871,1.27845,1.27845,187500001.0
2005-09-22 18:00:00,1.27862,1.27882,1.27862,1.27875,169900001.0
2005-09-22 18:01:00,1.27893,1.27905,1.27882,1.27905,1933600005.0
2005-09-22 18:02:00,1.27908,1.27917,1.27897,1.27897,1927099999.0
2005-09-22 18:03:00,1.2788,1.2791,1.2788,1.279,1716699995.0
2005-09-22 18:04:00,1.27896,1.27922,1.27892,1.27908,1716699995.0
2005-09-22 18:05:00,1.27909,1.2792,1.27896,1.27905,2062200009.0
2005-09-22 18:06:00,1.27907,1.27914,1.27891,1.27898,1618899997.0
2005-09-22 18:07:00,1.27903,1.27922,1.27903,1.27922,2048099986.0
2005-09-22 18:08:00,1.2792,1.2793,1.2792,1.2792,1325799998.0
2005-09-22 18:09:00,1.27915,1.27915,1.27881,1.27882,1325799998.0
2005-09-22 18:10:00,1.27878,1.27888,1.27849,1.27849,1879199994.0
2005-09-22 18:11:00,1.27849,1.27875,1.27849,1.27867,1177500004.0
2005-09-22 18:12:00,1.27866,1.27866,1.27818,1.27818,342500006.0
2005-09-22 18:13:00,1.27816,1.27831,1.27815,1.27825,621800004.0
2005-09-22 18:14:00,1.2783,1.2785,1.27819,1.27819,1538399999.0
2005-09-22 18:15:00,1.27815,1.27834,1.27807,1.27817,1055600005.0
2005-09-22 18:16:00,1.27806,1.27812,1.27766,1.27776,1915099986.0
2005-09-22 18:17:00,1.27779,1.27798,1.27778,1.27781,1101000003.0
2005-09-22 18:18:00,1.27788,1.2781,1.27776,1.27776,756700006.0
2005-09-22 18:19:00,1.27786,1.27795,1.27769,1.27775,1620199997.0
2005-09-22 18:20:00,1.27773,1.2778,1.27744,1.27744,1022300002.0
2005-09-22 18:21:00,1.27735,1.27753,1.27721,1.2774,1100100000.0
2005-09-22 18:22:00,1.27757,1.27764,1.2774,1.27747,1059899998.0
2005-09-22 18:23:00,1.27758,1.27765,1.27732,1.27761,1513200010.0
2005-09-22 18:24:00,1.27766,1.27775,1.27755,1.27762,1415799999.0
2005-09-22 18:25:00,1.27763,1.27771,1.27755,1.27768,1288100007.0
2005-09-22 18:26:00,1.27769,1.27793,1.27758,1.27793,1852600009.0
2005-09-22 18:27:00,1.27805,1.27805,1.27786,1.2779,1178300008.0
2005-09-22 18:28:00,1.2779,1.27802,1.27788,1.27794,1352999997.0
2005-09-22 18:29:00,1.27798,1.27799,1.27782,1.27785,1103400008.0
2005-09-22 18:30:00,1.2779,1.278,1.27783,1.27793,1397000003.0
2005-09-22 18:31:00,1.27797,1.27816,1.27776,1.27803,1077799997.0
2005-09-22 18:32:00,1.2782,1.27843,1.27805,1.2783,724300002.0
2005-09-22 18:33:00,1.27823,1.27857,1.27823,1.27831,2112299994.0
2005-09-22 18:34:00,1.2782,1.2784,1.2782,1.2782,1092600005.0
2005-09-22 18:35:00,1.27819,1.2785,1.27817,1.27844,1092600005.0
2005-09-22 18:36:00,1.27837,1.2785,1.27836,1.27837,489300002.0
2005-09-22 18:37:00,1.27834,1.2785,1.27834,1.2785,378099995.0
2005-09-22 18:38:00,1.27858,1.27874,1.27858,1.27865,833899999.0
2005-09-22 18:39:00,1.27897,1.27897,1.27869,1.27869,1094199996.0
2005-09-22 18:40:00,1.27866,1.27876,1.2786,1.2786,906000002.0
2005-09-22 18:41:00,1.2785,1.27875,1.27849,1.27875,685299997.0
2005-09-22 18:42:00,1.27852,1.27854,1.27839,1.27854,735100003.0
2005-09-22 18:43:00,1.27858,1.27876,1.27846,1.27858,250899998.0
2005-09-22 18:44:00,1.27854,1.27865,1.27845,1.27845,480599996.0
2005-09-22 18:45:00,1.27858,1.27864,1.27842,1.27842,142300001.0
2005-09-22 18:46:00,1.27872,1.27874,1.27842,1.27854,216300004.0
2005-09-22 18:47:00,1.27845,1.27889,1.27845,1.27854,364600004.0
2005-09-22 18:48:00,1.27848,1.27865,1.2782,1.27845,899699999.0
2005-09-22 18:49:00,1.27848,1.27873,1.27842,1.27863,366200002.0
2005-09-22 18:50:00,1.27839,1.27846,1.27833,1.27846,457600001.0
2005-09-22 18:51:00,1.27854,1.27917,1.27854,1.27917,1170699997.0
2005-09-22 18:52:00,1.27911,1.27911,1.2784,1.27861,832600003.0
2005-09-22 18:53:00,1.27884,1.27914,1.27871,1.27877,924500000.0
2005-09-22 18:54:00,1.27873,1.27907,1.2786,1.27893,685599997.0
2005-09-22 18:55:00,1.27877,1.2789,1.27867,1.27871,859800010.0
2005-09-22 18:56:00,1.27877,1.279,1.27849,1.27877,344500011.0
2005-09-22 18:57:00,1.27875,1.2791,1.27866,1.27896,235699996.0
2005-09-22 18:58:00,1.27895,1.27906,1.27878,1.27896,537900000.0
2005-09-22 18:59:00,1.27879,1.27911,1.27864,1.27871,778800003.0
2005-09-22 19:00:00,1.27886,1.27896,1.27859,1.27864,142999996.0
2005-09-22 19:01:00,1.27857,1.27885,1.27847,1.27885,193800002.0
2005-09-22 19:02:00,1.27848,1.27852,1.27839,1.27847,481600004.0
2005-09-22 19:03:00,1.27867,1.27868,1.27845,1.27845,255200000.0
2005-09-22 19:04:00,1.27867,1.27877,1.27851,1.27877,191599996.0
2005-09-22 19:05:00,1.27879,1.27879,1.27841,1.27841,86900002.0
2005-09-22 19:06:00,1.2785,1.27891,1.27843,1.27843,500800006.0
2005-09-22 19:07:00,1.2785,1.27864,1.27839,1.27847,521200002.0
2005-09-22 19:08:00,1.27845,1.27866,1.27825,1.27847,986299997.0
2005-09-22 19:09:00,1.27833,1.27849,1.27833,1.27845,624099998.0
2005-09-22 19:10:00,1.2784,1.27866,1.27834,1.2786,260800007.0
2005-09-22 19:11:00,1.27864,1.27869,1.27848,1.27855,349000000.0
2005-09-22 19:12:00,1.27854,1.27865,1.27846,1.27846,177599998.0
2005-09-22 19:13:00,1.27832,1.27869,1.27832,1.2785,558599996.0
2005-09-22 19:14:00,1.27848,1.27859,1.27827,1.27846,168200004.0
2005-09-22 19:15:00,1.27817,1.2784,1.27815,1.27815,578599994.0
2005-09-22 19:16:00,1.27827,1.27847,1.27806,1.2782,543200000.0
2005-09-22 19:17:00,1.27848,1.27863,1.27819,1.27826,592200004.0
2005-09-22 19:18:00,1.27822,1.27856,1.27814,1.27833,266799996.0
2005-09-22 19:19:00,1.27837,1.27852,1.27829,1.27839,366599998.0
2005-09-22 19:20:00,1.27849,1.27907,1.27849,1.27878,744400001.0
2005-09-22 19:21:00,1.27876,1.27912,1.27871,1.27881,509399997.0
2005-09-22 19:22:00,1.27884,1.27926,1.27884,1.2789,149699998.0
2005-09-22 19:23:00,1.2791,1.27916,1.2788,1.27908,1357099995.0
2005-09-22 19:24:00,1.27883,1.27929,1.27878,1.27883,543399995.0
2005-09-22 19:25:00,1.2788,1.27925,1.2788,1.27902,428499995.0
2005-09-22 19:26:00,1.27889,1.27923,1.27881,1.27881,192200003.0
2005-09-22 19:27:00,1.27863,1.27899,1.2785,1.2785,994199995.0
2005-09-22 19:28:00,1.27851,1.27873,1.27846,1.27846,578399994.0
2005-09-22 19:29:00,1.27862,1.27911,1.27853,1.27896,354799999.0
2005-09-22 19:30:00,1.27898,1.27919,1.27865,1.27896,824300012.0
2005-09-22 19:31:00,1.27892,1.2792,1.27885,1.27885,637500005.0
2005-09-22 19:32:00,1.27882,1.27913,1.2788,1.2789,323400004.0
2005-09-22 19:33:00,1.27893,1.27929,1.2789,1.279,489299999.0
2005-09-22 19:34:00,1.27929,1.27942,1.27899,1.27904,802499998.0
2005-09-22 19:35:00,1.27903,1.27942,1.27891,1.2792,384900003.0
2005-09-22 19:36:00,1.27905,1.27924,1.27891,1.27903,834400000.0
2005-09-22 19:37:00,1.27893,1.27936,1.27893,1.2793,154600001.0
2005-09-22 19:38:00,1.2789,1.27951,1.2789,1.27905,390000003.0
2005-09-22 19:39:00,1.27899,1.27938,1.2789,1.27938,554699996.0
2005-09-22 19:40:00,1.27928,1.27946,1.27913,1.27913,191299999.0
2005-09-22 19:41:00,1.27922,1.27953,1.27919,1.27953,103699999.0
2005-09-22 19:42:00,1.27949,1.27954,1.27909,1.2792,575599999.0
2005-09-22 19:43:00,1.27945,1.27964,1.27931,1.27964,280000000.0
2005-09-22 19:44:00,1.27965,1.27971,1.27958,1.27963,648099997.0
2005-09-22 19:45:00,1.2797,1.27978,1.27957,1.27967,35500000.0
2005-09-22 19:46:00,1.27966,1.27994,1.2792,1.27974,373400002.0
2005-09-22 19:47:00,1.27951,1.27977,1.27936,1.27948,312399994.0
2005-09-22 19:48:00,1.27985,1.28003,1.27953,1.27975,325300003.0
2005-09-22 19:49:00,1.27979,1.28013,1.27968,1.27993,378000003.0
2005-09-22 19:50:00,1.27992,1.27992,1.2796,1.2796,221699999.0
2005-09-22 19:51:00,1.28003,1.28027,1.28002,1.28002,408500000.0
2005-09-22 19:52:00,1.27995,1.28044,1.2799,1.28023,243200000.0
2005-09-22 19:53:00,1.28001,1.28029,1.27996,1.28029,258400004.0
2005-09-22 19:54:00,1.28004,1.28025,1.27994,1.28002,430299997.0
2005-09-22 19:55:00,1.27995,1.2802,1.27989,1.2802,62900001.0
2005-09-22 19:56:00,1.28033,1.28033,1.28007,1.28007,519799997.0
2005-09-22 19:57:00,1.28035,1.28041,1.28002,1.28007,409300003.0
2005-09-22 19:58:00,1.28002,1.28002,1.27983,1.27996,1161099994.0
2005-09-22 19:59:00,1.27995,1.28016,1.27963,1.27996,370400000.0
2005-09-22 20:00:00,1.27983,1.27989,1.2797,1.27972,319199997.0
2005-09-22 20:01:00,1.27973,1.27991,1.27966,1.27973,534400005.0
2005-09-22 20:02:00,1.27968,1.27989,1.27953,1.27967,217999997.0
2005-09-22 20:03:00,1.27975,1.27981,1.27972,1.27978,161600001.0
2005-09-22 20:04:00,1.27975,1.27982,1.27971,1.27982,73899999.0
2005-09-22 20:05:00,1.28002,1.28007,1.27984,1.27989,151700000.0
2005-09-22 20:06:00,1.2799,1.27994,1.27975,1.27992,261000000.0
2005-09-22 20:07:00,1.27991,1.28015,1.27976,1.27993,143200003.0
2005-09-22 20:08:00,1.27995,1.28014,1.27989,1.28014,425600004.0
2005-09-22 20:09:00,1.28015,1.28015,1.27999,1.28007,156000003.0
2005-09-22 20:10:00,1.28006,1.2801,1.27984,1.28007,146400002.0
2005-09-22 20:11:00,1.28003,1.28003,1.2796,1.27989,540699995.0
2005-09-22 20:12:00,1.27965,1.27998,1.27962,1.2798,676899998.0
2005-09-22 20:13:00,1.2797,1.28032,1.2797,1.27996,789100004.0
2005-09-22 20:14:00,1.28017,1.28017,1.27981,1.27985,624099994.0
2005-09-22 20:15:00,1.28016,1.28019,1.27979,1.27993,1052699994.0
2005-09-22 20:16:00,1.27985,1.28008,1.27958,1.27984,1083099993.0
2005-09-22 20:17:00,1.27946,1.27985,1.27946,1.27973,153299999.0
2005-09-22 20:18:00,1.27965,1.27993,1.27946,1.27993,394000002.0
2005-09-22 20:19:00,1.27955,1.27978,1.27939,1.2794,1389999992.0
2005-09-22 20:20:00,1.27931,1.27954,1.2793,1.2793,1273599991.0
2005-09-22 20:21:00,1.27937,1.27987,1.27937,1.27945,522300006.0
2005-09-22 20:22:00,1.2795,1.27986,1.27937,1.27949,814700001.0
2005-09-22 20:23:00,1.27952,1.2798,1.27952,1.27974,673100007.0
2005-09-22 20:24:00,1.27945,1.27988,1.27945,1.27965,181199998.0
2005-09-22 20:25:00,1.27957,1.2799,1.27945,1.2796,700900002.0
2005-09-22 20:26:00,1.27953,1.27975,1.27953,1.27955,384000002.0
2005-09-22 20:27:00,1.27952,1.27983,1.27943,1.27965,656200003.0
2005-09-22 20:28:00,1.27972,1.27985,1.27948,1.27972,1364200006.0
2005-09-22 20:29:00,1.27975,1.28011,1.27956,1.27985,891999999.0
2005-09-22 20:30:00,1.2795,1.2795,1.2795,1.2795,1025900006.0
2005-09-22 20:31:00,1.27987,1.2799,1.27952,1.27952,1025900006.0
2005-09-22 20:33:00,1.27947,1.27999,1.27942,1.2796,512899996.0
2005-09-22 20:34:00,1.27948,1.27987,1.27948,1.27973,229799998.0
2005-09-22 20:35:00,1.2794,1.27945,1.27937,1.27937,438700001.0
2005-09-22 20:36:00,1.27942,1.27979,1.2794,1.27962,196099998.0
2005-09-22 20:37:00,1.27962,1.27987,1.27952,1.27952,589400002.0
2005-09-22 20:38:00,1.2796,1.27993,1.27949,1.27958,1079200002.0
2005-09-22 20:39:00,1.27955,1.2798,1.27948,1.2798,609799996.0
2005-09-22 20:40:00,1.2797,1.27993,1.27954,1.27986,1006000004.0
2005-09-22 20:41:00,1.2796,1.27995,1.2796,1.27967,316100007.0
2005-09-22 20:42:00,1.27964,1.27999,1.27949,1.27949,355500002.0
2005-09-22 20:43:00,1.27952,1.27971,1.2794,1.27971,704799995.0
2005-09-22 20:44:00,1.27947,1.27979,1.2793,1.27942,475399999.0
2005-09-22 20:45:00,1.2794,1.27949,1.27928,1.27928,583799986.0
2005-09-22 20:46:00,1.27948,1.2796,1.2793,1.27931,437699991.0
2005-09-22 20:47:00,1.27948,1.27964,1.27927,1.27961,666600002.0
2005-09-22 20:48:00,1.27955,1.27959,1.27928,1.27937,1275399994.0
2005-09-22 20:49:00,1.27934,1.27935,1.27918,1.27924,756800000.0
2005-09-22 20:50:00,1.27932,1.27941,1.27916,1.27939,662500000.0
2005-09-22 20:51:00,1.27928,1.27961,1.27928,1.27955,470599997.0
2005-09-22 20:52:00,1.27953,1.27977,1.27944,1.27952,808799996.0
2005-09-22 20:53:00,1.27973,1.27984,1.27939,1.27946,1375999994.0
2005-09-22 20:54:00,1.27949,1.27962,1.27938,1.27953,427599999.0
2005-09-22 20:55:00,1.27953,1.27953,1.27923,1.27938,831799998.0
2005-09-22 20:56:00,1.2794,1.27976,1.27935,1.27944,1371999997.0
2005-09-22 20:57:00,1.27934,1.27988,1.27923,1.27935,1026399999.0
2005-09-22 20:58:00,1.2796,1.2796,1.27929,1.27947,1373000011.0
2005-09-22 20:59:00,1.27927,1.27963,1.27925,1.27959,1489999995.0
2005-09-22 21:00:00,1.27934,1.27967,1.27921,1.2796,1393699995.0
2005-09-22 21:01:00,1.27937,1.27955,1.27918,1.2793,1025900004.0
2005-09-22 21:02:00,1.27949,1.27973,1.27935,1.27938,321400004.0
2005-09-22 21:03:00,1.27945,1.27953,1.27925,1.27931,416900008.0
2005-09-22 21:04:00,1.27927,1.27956,1.27926,1.27948,229699999.0
2005-09-22 21:05:00,1.27972,1.27972,1.27941,1.27945,121699999.0
2005-09-22 21:06:00,1.27969,1.27969,1.27935,1.27935,239699999.0
2005-09-22 21:07:00,1.27932,1.27976,1.27932,1.27939,274399996.0
2005-09-22 21:08:00,1.2795,1.2796,1.27945,1.27946,203400000.0
2005-09-22 21:09:00,1.2796,1.27982,1.27946,1.27957,525799996.0
2005-09-22 21:10:00,1.27955,1.27967,1.27935,1.27948,456799999.0
2005-09-22 21:11:00,1.2795,1.27964,1.27942,1.27958,711199998.0
2005-09-22 21:12:00,1.27957,1.2797,1.27939,1.27967,483999994.0
2005-09-22 21:13:00,1.27964,1.2797,1.27935,1.27935,882700004.0
2005-09-22 21:14:00,1.2793,1.27952,1.27917,1.27918,952099999.0
2005-09-22 21:15:00,1.27932,1.27941,1.27919,1.27925,510600000.0
2005-09-22 21:16:00,1.27918,1.27941,1.27907,1.27938,612400004.0
2005-09-22 21:17:00,1.27926,1.27932,1.2792,1.27928,748900005.0
2005-09-22 21:18:00,1.27922,1.2797,1.27921,1.27944,543400005.0
2005-09-22 21:19:00,1.2793,1.27963,1.2793,1.27948,485899996.0
2005-09-22 21:20:00,1.2795,1.27968,1.27922,1.27935,1271199996.0
2005-09-22 21:21:00,1.27933,1.27974,1.27923,1.27959,1402599993.0
2005-09-22 21:22:00,1.27934,1.27949,1.27923,1.27947,952300001.0
2005-09-22 21:23:00,1.27938,1.27965,1.27926,1.27926,690800003.0
2005-09-22 21:24:00,1.27935,1.27939,1.27904,1.27927,438199998.0
2005-09-22 21:25:00,1.27931,1.27931,1.27911,1.2793,335700001.0
2005-09-22 21:26:00,1.27923,1.27946,1.27923,1.27925,319200001.0
2005-09-22 21:27:00,1.27941,1.27941,1.27918,1.27941,191200003.0
2005-09-22 21:28:00,1.27954,1.2798,1.27925,1.2794,577799993.0
2005-09-22 21:29:00,1.27939,1.27962,1.27921,1.27921,436000006.0
2005-09-22 21:30:00,1.27932,1.27974,1.27932,1.27943,338400002.0
2005-09-22 21:31:00,1.27957,1.27975,1.27948,1.27948,109400000.0
2005-09-22 21:32:00,1.27948,1.27982,1.27941,1.27953,1340900001.0
2005-09-22 21:33:00,1.27941,1.27962,1.27925,1.27925,259600002.0
2005-09-22 21:34:00,1.27917,1.27933,1.27878,1.27888,663999999.0
2005-09-22 21:35:00,1.27897,1.27907,1.27881,1.27907,566600001.0
2005-09-22 21:36:00,1.27907,1.27933,1.27906,1.27921,157300001.0
2005-09-22 21:37:00,1.27908,1.27927,1.27907,1.27916,109600001.0
2005-09-22 21:38:00,1.27921,1.27941,1.27904,1.27915,415400000.0
2005-09-22 21:39:00,1.27898,1.27917,1.27895,1.27913,157800000.0
2005-09-22 21:40:00,1.27905,1.27905,1.27867,1.27867,409299994.0
2005-09-22 21:41:00,1.27883,1.27916,1.27876,1.27895,350799995.0
2005-09-22 21:42:00,1.27894,1.27923,1.27881,1.27898,441699997.0
2005-09-22 21:43:00,1.27893,1.27918,1.27879,1.27882,515799997.0
2005-09-22 21:44:00,1.2789,1.2789,1.27869,1.27869,649899989.0
2005-09-22 21:45:00,1.27877,1.27928,1.27877,1.27889,637999994.0
2005-09-22 21:46:00,1.27895,1.27915,1.27877,1.27889,560799995.0
2005-09-22 21:47:00,1.27889,1.27906,1.27883,1.2789,687300004.0
2005-09-22 21:48:00,1.27892,1.279,1.27892,1.27897,439000001.0
2005-09-22 21:49:00,1.279,1.27913,1.27884,1.27897,533900005.0
2005-09-22 21:50:00,1.27897,1.27915,1.27897,1.27915,53000000.0
2005-09-22 21:51:00,1.27914,1.2793,1.279,1.27902,189300000.0
2005-09-22 21:52:00,1.27903,1.2792,1.27878,1.2791,884899997.0
2005-09-22 21:53:00,1.27903,1.27935,1.27889,1.27889,503300007.0
2005-09-22 21:54:00,1.27903,1.27916,1.2789,1.2791,216400003.0
2005-09-22 21:55:00,1.27899,1.2793,1.27887,1.27905,341700000.0
2005-09-22 21:56:00,1.279,1.2795,1.27897,1.27918,225300003.0
2005-09-22 21:57:00,1.2792,1.27943,1.27916,1.27933,141599999.0
2005-09-22 21:58:00,1.27929,1.27946,1.27917,1.27941,186100001.0
2005-09-22 21:59:00,1.27962,1.27962,1.27924,1.2794,1035199994.0
2005-09-22 22:00:00,1.27945,1.27951,1.2791,1.2791,543000002.0
2005-09-22 22:01:00,1.27924,1.27929,1.2792,1.27926,202999998.0
2005-09-22 22:02:00,1.27944,1.27968,1.27931,1.27934,720599999.0
2005-09-22 22:03:00,1.27938,1.27944,1.27928,1.27933,123999997.0
2005-09-22 22:04:00,1.27935,1.27956,1.27917,1.27935,370299994.0
2005-09-22 22:05:00,1.27937,1.27963,1.27937,1.27937,214200000.0
2005-09-22 22:06:00,1.27931,1.27958,1.27931,1.27934,151000001.0
2005-09-22 22:07:00,1.27935,1.27949,1.27935,1.27936,184899998.0
2005-09-22 22:08:00,1.27936,1.27963,1.27935,1.27935,294699997.0
2005-09-22 22:09:00,1.2794,1.27956,1.27935,1.27947,241899998.0
2005-09-22 22:10:00,1.27943,1.27962,1.27943,1.27957,136000001.0
2005-09-22 22:11:00,1.27963,1.27963,1.27937,1.27953,103900002.0
2005-09-22 22:12:00,1.27972,1.27982,1.27942,1.27942,372699997.0
2005-09-22 22:13:00,1.27948,1.2797,1.27939,1.27949,309700001.0
2005-09-22 22:14:00,1.2796,1.27968,1.27947,1.27947,67200001.0
2005-09-22 22:15:00,1.27945,1.27961,1.27935,1.27935,319099999.0
2005-09-22 22:16:00,1.27932,1.2797,1.27932,1.27938,344100003.0
2005-09-22 22:17:00,1.27952,1.27958,1.27934,1.27939,120400003.0
2005-09-22 22:18:00,1.27945,1.2795,1.27924,1.27924,73100001.0
2005-09-22 22:19:00,1.27945,1.27958,1.27931,1.27946,258600000.0
2005-09-22 22:20:00,1.27962,1.27964,1.27948,1.2795,112499996.0
2005-09-22 22:21:00,1.27955,1.27982,1.2795,1.2795,100000000.0
2005-09-22 22:22:00,1.27954,1.27976,1.27935,1.27949,429299999.0
2005-09-22 22:23:00,1.2795,1.27966,1.27942,1.27952,95600000.0
2005-09-22 22:24:00,1.27933,1.27968,1.27933,1.27961,173599999.0
2005-09-22 22:25:00,1.27957,1.27959,1.27921,1.27929,108899998.0
2005-09-22 22:26:00,1.27947,1.27951,1.27927,1.27946,190299997.0
2005-09-22 22:27:00,1.27949,1.27962,1.2794,1.27941,153099999.0
2005-09-22 22:28:00,1.27933,1.2795,1.27915,1.27924,336699997.0
2005-09-22 22:29:00,1.27932,1.27959,1.27919,1.27958,656800007.0
2005-09-22 22:30:00,1.27929,1.27934,1.27911,1.27911,672000000.0
2005-09-22 22:31:00,1.27919,1.27935,1.27913,1.27918,175300002.0
2005-09-22 22:32:00,1.27919,1.27925,1.27907,1.2791,178200000.0
2005-09-22 22:33:00,1.27919,1.2793,1.27916,1.27916,111499999.0
2005-09-22 22:34:00,1.2791,1.27927,1.279,1.2791,158000003.0
2005-09-22 22:35:00,1.27918,1.27951,1.27916,1.27916,208500004.0
2005-09-22 22:36:00,1.27925,1.27945,1.27914,1.27918,145600001.0
2005-09-22 22:37:00,1.27913,1.27935,1.2791,1.2793,249500001.0
2005-09-22 22:38:00,1.27923,1.27923,1.27881,1.27896,187399999.0
2005-09-22 22:39:00,1.27896,1.27908,1.27892,1.27892,215599995.0
2005-09-22 22:40:00,1.2789,1.27895,1.27884,1.27884,234300000.0
2005-09-22 22:41:00,1.27877,1.2791,1.27877,1.27893,160100000.0
2005-09-22 22:42:00,1.27879,1.27883,1.2785,1.27872,190499996.0
2005-09-22 22:43:00,1.27858,1.27883,1.27836,1.27836,574799999.0
2005-09-22 22:44:00,1.27832,1.27875,1.27828,1.27875,75500000.0
2005-09-22 22:45:00,1.27884,1.27884,1.27838,1.27873,337199999.0
2005-09-22 22:46:00,1.2785,1.2785,1.27825,1.2783,295700002.0
2005-09-22 22:47:00,1.27828,1.27845,1.27816,1.2782,237900007.0
2005-09-22 22:48:00,1.27838,1.27852,1.27814,1.27825,160500000.0
2005-09-22 22:49:00,1.27829,1.27859,1.27817,1.27859,350800001.0
2005-09-22 22:50:00,1.27876,1.27876,1.27834,1.27834,122200002.0
2005-09-22 22:51:00,1.27835,1.27838,1.27821,1.27821,372099997.0
2005-09-22 22:52:00,1.27833,1.27845,1.27823,1.27823,122499998.0
2005-09-22 22:53:00,1.27842,1.27844,1.27817,1.27817,212499999.0
2005-09-22 22:54:00,1.27793,1.27839,1.27793,1.27819,169700000.0
2005-09-22 22:55:00,1.27803,1.27851,1.27801,1.27801,220399998.0
2005-09-22 22:56:00,1.27828,1.27851,1.27808,1.27811,183300001.0
2005-09-22 22:57:00,1.27869,1.2788,1.27831,1.27867,242099995.0
2005-09-22 22:58:00,1.27797,1.27816,1.27797,1.27816,108800001.0
2005-09-22 22:59:00,1.2781,1.27865,1.27806,1.27843,177799997.0
2005-09-22 23:00:00,1.278,1.27882,1.278,1.27876,203600000.0
2005-09-22 23:01:00,1.2788,1.2789,1.27859,1.2789,111100001.0
2005-09-22 23:02:00,1.27881,1.27881,1.27846,1.2788,135000002.0
2005-09-22 23:03:00,1.27845,1.27871,1.27836,1.27856,94399998.0
2005-09-22 23:04:00,1.27848,1.27876,1.27847,1.27861,105699999.0
2005-09-22 23:05:00,1.27853,1.27886,1.27848,1.27872,122000001.0
2005-09-22 23:06:00,1.27863,1.27895,1.27851,1.27875,122600001.0
2005-09-22 23:07:00,1.27859,1.27886,1.2785,1.27862,157699997.0
2005-09-22 23:08:00,1.2787,1.27887,1.27862,1.27867,72300000.0
2005-09-22 23:09:00,1.27877,1.27884,1.27836,1.27836,121399999.0
2005-09-22 23:10:00,1.27845,1.27867,1.27845,1.27859,182900003.0
2005-09-22 23:11:00,1.2788,1.2788,1.27846,1.27868,161000001.0
2005-09-22 23:12:00,1.27867,1.27879,1.27835,1.27855,184200002.0
2005-09-22 23:13:00,1.27847,1.27863,1.2783,1.2783,150000000.0
2005-09-22 23:14:00,1.2782,1.27868,1.2782,1.27849,131600002.0
2005-09-22 23:15:00,1.27851,1.27879,1.27845,1.27858,246499997.0
2005-09-22 23:16:00,1.27853,1.27879,1.27848,1.27873,84500000.0
2005-09-22 23:17:00,1.27894,1.2792,1.27877,1.27912,153900002.0
2005-09-22 23:18:00,1.27897,1.27934,1.27889,1.2792,179900003.0
2005-09-22 23:19:00,1.27925,1.27936,1.27913,1.27925,238999997.0
2005-09-22 23:20:00,1.27918,1.2796,1.27917,1.27953,179400001.0
2005-09-22 23:21:00,1.27958,1.27958,1.27921,1.27934,188799998.0
2005-09-22 23:22:00,1.27925,1.27948,1.2792,1.27938,157199998.0
2005-09-22 23:23:00,1.27942,1.27947,1.27862,1.27902,149300002.0
2005-09-22 23:24:00,1.27912,1.2794,1.27912,1.2793,141800000.0
2005-09-22 23:25:00,1.27935,1.27942,1.27906,1.27911,255300002.0
2005-09-22 23:26:00,1.27908,1.2794,1.27904,1.27933,280299999.0
2005-09-22 23:27:00,1.27928,1.27937,1.27919,1.2792,225800002.0
2005-09-22 23:28:00,1.27905,1.27915,1.27905,1.2791,115200001.0
2005-09-22 23:29:00,1.27925,1.27929,1.27909,1.27911,110700002.0
2005-09-22 23:30:00,1.27903,1.27903,1.27897,1.27897,14800000.0
2005-09-22 23:31:00,1.27905,1.27916,1.27891,1.27891,131000005.0
2005-09-22 23:32:00,1.27883,1.27913,1.27883,1.27911,89599999.0
2005-09-22 23:33:00,1.27883,1.27916,1.27877,1.27877,133400000.0
2005-09-22 23:34:00,1.27877,1.2789,1.27874,1.27885,121900002.0
2005-09-22 23:35:00,1.27883,1.27909,1.27861,1.27861,74799999.0
2005-09-22 23:36:00,1.27874,1.27888,1.27855,1.27855,263500000.0
2005-09-22 23:37:00,1.27845,1.27881,1.27845,1.27856,148000000.0
2005-09-22 23:38:00,1.27887,1.27889,1.27844,1.27844,112499998.0
2005-09-22 23:39:00,1.27844,1.27869,1.2784,1.27854,197800002.0
2005-09-22 23:40:00,1.27856,1.27888,1.27856,1.27873,167699995.0
2005-09-22 23:41:00,1.27885,1.27902,1.27878,1.27902,168400001.0
2005-09-22 23:42:00,1.27851,1.27851,1.27813,1.27821,174800000.0
2005-09-22 23:43:00,1.27849,1.27898,1.27849,1.27898,150700000.0
2005-09-22 23:44:00,1.27898,1.27917,1.27883,1.27906,60600001.0
2005-09-22 23:45:00,1.27862,1.27865,1.2786,1.2786,98800003.0
2005-09-22 23:46:00,1.27887,1.279,1.27871,1.27886,154599998.0
2005-09-22 23:47:00,1.27888,1.27896,1.27874,1.27885,302399999.0
2005-09-22 23:48:00,1.27892,1.27898,1.2787,1.27871,172600001.0
2005-09-22 23:49:00,1.27865,1.27896,1.27861,1.27891,153000000.0
2005-09-22 23:50:00,1.27868,1.27876,1.27855,1.27858,87200001.0
2005-09-22 23:51:00,1.27843,1.27857,1.27843,1.27851,137399998.0
2005-09-22 23:52:00,1.27858,1.27898,1.27858,1.27864,152199999.0
2005-09-22 23:53:00,1.27905,1.27908,1.27874,1.27884,91999997.0
2005-09-22 23:54:00,1.27875,1.27896,1.27875,1.27893,73400002.0
2005-09-22 23:55:00,1.27877,1.27916,1.27877,1.279,194300004.0
2005-09-22 23:56:00,1.2789,1.27895,1.27881,1.27887,204900000.0
2005-09-22 23:57:00,1.2789,1.27909,1.2789,1.27909,44000000.0
2005-09-22 23:58:00,1.27906,1.27948,1.27906,1.27907,116800000.0
2005-09-22 23:59:00,1.279,1.27917,1.27891,1.27892,145500002.0
2005-09-23 00:00:00,1.27883,1.27922,1.27883,1.27893,193299996.0
2005-09-23 00:01:00,1.27888,1.2792,1.27878,1.27919,162600003.0
2005-09-23 00:02:00,1.27932,1.27935,1.27908,1.27929,111700000.0
2005-09-23 00:03:00,1.2788,1.27911,1.27874,1.27898,189799999.0
2005-09-23 00:04:00,1.27902,1.27922,1.27865,1.27865,209000002.0
2005-09-23 00:05:00,1.27924,1.27924,1.27873,1.27881,78899999.0
2005-09-23 00:06:00,1.27919,1.27928,1.27889,1.27889,165500004.0
2005-09-23 00:07:00,1.27891,1.27927,1.27891,1.27925,251900000.0
2005-09-23 00:08:00,1.27923,1.27928,1.2791,1.27912,275700003.0
2005-09-23 00:09:00,1.27917,1.27917,1.27896,1.2791,84300000.0
2005-09-23 00:10:00,1.27925,1.27931,1.27899,1.27929,186300001.0
2005-09-23 00:11:00,1.27918,1.27923,1.27876,1.27881,233899996.0
2005-09-23 00:12:00,1.27885,1.27886,1.27862,1.2787,27000000.0
2005-09-23 00:13:00,1.27901,1.27917,1.27869,1.27869,250999996.0
2005-09-23 00:14:00,1.27868,1.27886,1.27847,1.27865,137499999.0
2005-09-23 00:15:00,1.27853,1.279,1.27833,1.27839,238799998.0
2005-09-23 00:16:00,1.27855,1.27875,1.2783,1.2783,204300002.0
2005-09-23 00:17:00,1.27827,1.2788,1.27827,1.27846,138600003.0
2005-09-23 00:18:00,1.27858,1.279,1.27858,1.2787,100400001.0
2005-09-23 00:19:00,1.27863,1.27883,1.27855,1.27862,177499998.0
2005-09-23 00:20:00,1.27859,1.27889,1.27854,1.27889,207800000.0
2005-09-23 00:21:00,1.27897,1.27897,1.27855,1.2786,244199994.0
2005-09-23 00:22:00,1.27865,1.27883,1.27861,1.27879,316200004.0
2005-09-23 00:23:00,1.27882,1.27882,1.27832,1.27832,144800000.0
2005-09-23 00:24:00,1.27828,1.27868,1.27828,1.27861,136400000.0
2005-09-23 00:25:00,1.2785,1.27855,1.27847,1.2785,101300000.0
2005-09-23 00:26:00,1.27881,1.27891,1.27862,1.27891,179700005.0
2005-09-23 00:27:00,1.27893,1.27902,1.27871,1.27896,164000001.0
2005-09-23 00:28:00,1.27902,1.27924,1.27892,1.27919,122899999.0
2005-09-23 00:29:00,1.27907,1.27923,1.27902,1.27908,103200000.0
2005-09-23 00:30:00,1.27903,1.27955,1.27896,1.27955,137600001.0
2005-09-23 00:31:00,1.27943,1.27943,1.27912,1.27924,106699999.0
2005-09-23 00:32:00,1.27942,1.27946,1.27917,1.27943,209699998.0
2005-09-23 00:33:00,1.27895,1.2792,1.27877,1.27895,64300001.0
2005-09-23 00:34:00,1.2793,1.2793,1.27907,1.27926,181199999.0
2005-09-23 00:35:00,1.2789,1.27893,1.27885,1.27893,81699999.0
2005-09-23 00:36:00,1.27947,1.27947,1.279,1.27901,196500000.0
2005-09-23 00:37:00,1.27928,1.27958,1.27918,1.27918,165099997.0
2005-09-23 00:38:00,1.2792,1.27934,1.27909,1.27917,225900001.0
2005-09-23 00:39:00,1.27912,1.27937,1.27912,1.27926,127300001.0
2005-09-23 00:40:00,1.27925,1.27928,1.27895,1.27898,165599998.0
2005-09-23 00:41:00,1.27901,1.27915,1.27887,1.27903,240400003.0
2005-09-23 00:42:00,1.27915,1.27915,1.27873,1.27873,133400004.0
2005-09-23 00:43:00,1.27882,1.27902,1.27882,1.27886,76900000.0
2005-09-23 00:44:00,1.27903,1.27903,1.27872,1.27872,107899999.0
2005-09-23 00:45:00,1.2786,1.27901,1.2786,1.27893,94200001.0
2005-09-23 00:46:00,1.27882,1.27901,1.27882,1.27896,164399998.0
2005-09-23 00:47:00,1.2789,1.27908,1.27876,1.27908,168300002.0
2005-09-23 00:48:00,1.27906,1.27906,1.27881,1.27881,114599997.0
2005-09-23 00:49:00,1.27874,1.27882,1.27867,1.27867,82999998.0
2005-09-23 00:50:00,1.2787,1.27885,1.27859,1.27871,77600000.0
2005-09-23 00:51:00,1.2788,1.2788,1.27854,1.2787,177099995.0
2005-09-23 00:52:00,1.27863,1.27881,1.27863,1.27879,78299997.0
2005-09-23 00:53:00,1.27877,1.27877,1.27846,1.27862,133400000.0
2005-09-23 00:54:00,1.27835,1.27896,1.27835,1.27896,117999997.0
2005-09-23 00:55:00,1.27826,1.2786,1.27817,1.27826,261800003.0
2005-09-23 00:56:00,1.27818,1.27856,1.27818,1.27838,91900001.0
2005-09-23 00:57:00,1.27823,1.27855,1.27813,1.27855,363599997.0
2005-09-23 00:58:00,1.27807,1.2784,1.27807,1.27814,267799998.0
2005-09-23 00:59:00,1.27825,1.27861,1.27825,1.27852,115299996.0
2005-09-23 01:00:00,1.27832,1.27901,1.27832,1.27893,156400000.0
2005-09-23 01:01:00,1.27845,1.27873,1.27841,1.27853,147900001.0
2005-09-23 01:02:00,1.27877,1.2789,1.27846,1.27846,187399998.0
2005-09-23 01:03:00,1.27848,1.27891,1.2784,1.27888,151999999.0
2005-09-23 01:04:00,1.2785,1.27865,1.27848,1.27865,125599999.0
2005-09-23 01:05:00,1.27838,1.27841,1.27834,1.27839,184800001.0
2005-09-23 01:06:00,1.27867,1.27867,1.27834,1.27845,60499999.0
2005-09-23 01:07:00,1.27874,1.2788,1.27836,1.27836,201199998.0
2005-09-23 01:08:00,1.27839,1.27862,1.27805,1.27805,83799999.0
2005-09-23 01:09:00,1.278,1.278,1.2779,1.27793,131900000.0
2005-09-23 01:10:00,1.27808,1.27815,1.27791,1.27791,62500000.0
2005-09-23 01:11:00,1.27784,1.27796,1.27777,1.27791,105999999.0
2005-09-23 01:12:00,1.27815,1.27828,1.27784,1.27784,250899996.0
2005-09-23 01:13:00,1.27771,1.27771,1.27751,1.27768,149999999.0
2005-09-23 01:14:00,1.27783,1.27841,1.27783,1.27841,151900000.0
2005-09-23 01:15:00,1.278,1.27824,1.27791,1.27793,233000002.0
2005-09-23 01:16:00,1.27842,1.27842,1.27795,1.27795,196399998.0
2005-09-23 01:17:00,1.27797,1.27807,1.27779,1.27779,150400000.0
2005-09-23 01:18:00,1.2779,1.27815,1.2779,1.27798,49000000.0
2005-09-23 01:19:00,1.2778,1.27802,1.27776,1.27781,252000005.0
2005-09-23 01:20:00,1.27776,1.27799,1.27757,1.2777,110700000.0
2005-09-23 01:21:00,1.27819,1.27824,1.27775,1.27775,79100002.0
2005-09-23 01:22:00,1.27773,1.27811,1.2777,1.27811,192600004.0
2005-09-23 01:23:00,1.27773,1.27788,1.27762,1.27774,178800003.0
2005-09-23 01:24:00,1.27775,1.27792,1.27769,1.2778,351800005.0
2005-09-23 01:25:00,1.27758,1.27762,1.27754,1.27755,94700001.0
2005-09-23 01:26:00,1.27767,1.27797,1.27767,1.27772,209399999.0
2005-09-23 01:27:00,1.27778,1.27796,1.27776,1.27776,72700001.0
2005-09-23 01:28:00,1.27795,1.27806,1.27762,1.27762,124500003.0
2005-09-23 01:29:00,1.27783,1.278,1.2776,1.2776,230999998.0
2005-09-23 01:30:00,1.27752,1.27762,1.27752,1.27762,80500001.0
2005-09-23 01:31:00,1.27772,1.27806,1.27772,1.27786,167900001.0
2005-09-23 01:32:00,1.27813,1.27828,1.27792,1.27822,138800003.0
2005-09-23 01:33:00,1.27793,1.27828,1.27793,1.27806,69200000.0
2005-09-23 01:34:00,1.2781,1.27845,1.2781,1.27814,182399999.0
2005-09-23 01:35:00,1.27852,1.27864,1.27826,1.27826,17200000.0
2005-09-23 01:36:00,1.27828,1.27858,1.27824,1.27837,189900001.0
2005-09-23 01:37:00,1.27846,1.27846,1.2782,1.2783,109000001.0
2005-09-23 01:38:00,1.27825,1.27847,1.27825,1.27829,156400001.0
2005-09-23 01:39:00,1.27822,1.27827,1.27822,1.27827,54800001.0
2005-09-23 01:40:00,1.27845,1.27849,1.2783,1.2783,201200003.0
2005-09-23 01:41:00,1.27842,1.27867,1.27842,1.27863,117300003.0
2005-09-23 01:42:00,1.27839,1.27851,1.27826,1.27826,111700000.0
2005-09-23 01:43:00,1.27833,1.27845,1.27827,1.27829,133899999.0
2005-09-23 01:44:00,1.27855,1.27861,1.27818,1.27846,124900003.0
2005-09-23 01:45:00,1.2787,1.27875,1.2785,1.27852,199000002.0
2005-09-23 01:46:00,1.27867,1.27889,1.27867,1.27887,89900001.0
2005-09-23 01:47:00,1.27892,1.27895,1.27869,1.27869,215200002.0
2005-09-23 01:48:00,1.2787,1.27885,1.2787,1.27874,80099998.0
2005-09-23 01:49:00,1.2786,1.2789,1.27857,1.27867,209900000.0
2005-09-23 01:50:00,1.27872,1.27888,1.27855,1.27855,58200002.0
2005-09-23 01:51:00,1.27853,1.27863,1.2784,1.27853,84999999.0
2005-09-23 01:52:00,1.27849,1.27864,1.2784,1.27848,283900002.0
2005-09-23 01:53:00,1.27857,1.27883,1.27857,1.27875,208599998.0
2005-09-23 01:54:00,1.27898,1.27927,1.27898,1.27925,152999999.0
2005-09-23 01:55:00,1.27916,1.27935,1.27908,1.27918,108699997.0
2005-09-23 01:56:00,1.2792,1.27926,1.27905,1.27905,168599996.0
2005-09-23 01:57:00,1.27932,1.27932,1.27897,1.27912,83899999.0
2005-09-23 01:58:00,1.27922,1.27935,1.27909,1.27916,170699999.0
2005-09-23 01:59:00,1.27935,1.27937,1.27915,1.27933,204699999.0
2005-09-23 02:00:00,1.2795,1.2795,1.27919,1.27945,182100000.0
2005-09-23 02:01:00,1.27912,1.27938,1.27905,1.27937,207799997.0
2005-09-23 02:02:00,1.27895,1.27904,1.27887,1.27888,151700000.0
2005-09-23 02:03:00,1.27903,1.27918,1.27885,1.27894,171499997.0
2005-09-23 02:04:00,1.27898,1.27922,1.27887,1.27887,178499996.0
2005-09-23 02:05:00,1.27868,1.27917,1.27859,1.27905,201600000.0
2005-09-23 02:06:00,1.27886,1.27926,1.27886,1.27918,238700001.0
2005-09-23 02:07:00,1.27878,1.27925,1.27875,1.27894,208499999.0
2005-09-23 02:08:00,1.27897,1.27918,1.27889,1.27918,230199999.0
2005-09-23 02:09:00,1.27893,1.27893,1.27872,1.27879,193299998.0
2005-09-23 02:10:00,1.27878,1.2792,1.27878,1.27913,165900002.0
2005-09-23 02:11:00,1.27902,1.27902,1.27869,1.27869,185299999.0
2005-09-23 02:12:00,1.27875,1.27875,1.27862,1.27862,131000003.0
2005-09-23 02:13:00,1.27865,1.27899,1.27852,1.27852,231699999.0
2005-09-23 02:14:00,1.27838,1.27848,1.27834,1.2784,218299999.0
2005-09-23 02:15:00,1.27839,1.27875,1.27839,1.27849,135700001.0
2005-09-23 02:16:00,1.27837,1.27876,1.27836,1.27864,147300004.0
2005-09-23 02:17:00,1.27823,1.27834,1.27822,1.2783,122099999.0
2005-09-23 02:18:00,1.2785,1.27875,1.2785,1.27862,201300000.0
2005-09-23 02:19:00,1.27863,1.27883,1.27863,1.27872,159299998.0
2005-09-23 02:20:00,1.27856,1.27886,1.27844,1.27866,97599999.0
2005-09-23 02:21:00,1.27898,1.27909,1.27881,1.27891,118199998.0
2005-09-23 02:22:00,1.27863,1.27895,1.27863,1.27895,164800000.0
2005-09-23 02:23:00,1.27905,1.27929,1.27905,1.2792,151400003.0
2005-09-23 02:24:00,1.27938,1.27963,1.27925,1.27954,43200000.0
2005-09-23 02:25:00,1.2797,1.2798,1.27961,1.27972,179599997.0
2005-09-23 02:26:00,1.27963,1.27985,1.2795,1.2798,189700002.0
2005-09-23 02:27:00,1.27965,1.27975,1.2793,1.27948,141399999.0
2005-09-23 02:28:00,1.27975,1.27979,1.27936,1.27957,111799999.0
2005-09-23 02:29:00,1.2797,1.27981,1.27937,1.27946,102599997.0
2005-09-23 02:30:00,1.27962,1.2797,1.27946,1.27946,76700002.0
2005-09-23 02:31:00,1.27946,1.27982,1.27939,1.27982,49100000.0
2005-09-23 02:32:00,1.27979,1.27983,1.27937,1.27977,276099997.0
2005-09-23 02:33:00,1.27931,1.27954,1.27921,1.27928,88000000.0
2005-09-23 02:34:00,1.2792,1.27941,1.27911,1.27928,106099998.0
2005-09-23 02:35:00,1.27915,1.27957,1.27909,1.27941,139300001.0
2005-09-23 02:36:00,1.27949,1.27954,1.27918,1.2792,177800001.0
2005-09-23 02:37:00,1.27925,1.27931,1.27889,1.27889,118800001.0
2005-09-23 02:38:00,1.27886,1.27907,1.27885,1.27885,387800002.0
2005-09-23 02:39:00,1.2789,1.2791,1.2789,1.2791,117099997.0
2005-09-23 02:40:00,1.279,1.27932,1.2789,1.27897,250800001.0
2005-09-23 02:41:00,1.2791,1.27926,1.27894,1.27899,131000001.0
2005-09-23 02:42:00,1.27925,1.27949,1.27899,1.279,134599999.0
2005-09-23 02:43:00,1.27915,1.27937,1.27893,1.27893,83100000.0
2005-09-23 02:44:00,1.27881,1.27899,1.27881,1.27885,52800000.0
2005-09-23 02:45:00,1.27894,1.27906,1.27894,1.27902,114199996.0
2005-09-23 02:46:00,1.279,1.27914,1.27894,1.27894,160900000.0
2005-09-23 02:47:00,1.2792,1.2792,1.27898,1.27907,84300002.0
2005-09-23 02:48:00,1.2793,1.27945,1.27917,1.27931,139300000.0
2005-09-23 02:49:00,1.27912,1.27942,1.27908,1.27931,172699999.0
2005-09-23 02:50:00,1.27945,1.27949,1.27911,1.27937,147700002.0
2005-09-23 02:51:00,1.27918,1.27951,1.27916,1.27939,168400001.0
2005-09-23 02:52:00,1.27918,1.27957,1.27918,1.27943,144799997.0
2005-09-23 02:53:00,1.27931,1.27965,1.27931,1.27936,151700001.0
2005-09-23 02:54:00,1.27946,1.27968,1.27937,1.2795,162800003.0
2005-09-23 02:55:00,1.27955,1.27958,1.2794,1.2794,72800001.0
2005-09-23 02:56:00,1.27947,1.2796,1.27947,1.27951,99899997.0
2005-09-23 02:57:00,1.27948,1.27961,1.2794,1.27948,180800000.0
2005-09-23 02:58:00,1.27937,1.27956,1.27937,1.27944,125700000.0
2005-09-23 02:59:00,1.27947,1.2797,1.27935,1.27943,239699995.0
2005-09-23 03:00:00,1.27929,1.27935,1.27924,1.27935,172200003.0
2005-09-23 03:01:00,1.27942,1.27955,1.2794,1.2794,132800001.0
2005-09-23 03:02:00,1.27935,1.27949,1.27935,1.27938,92099998.0
2005-09-23 03:03:00,1.2795,1.27958,1.27948,1.27958,207100000.0
2005-09-23 03:04:00,1.27983,1.28007,1.27969,1.28006,193500001.0
2005-09-23 03:05:00,1.28005,1.28019,1.27988,1.2801,190599999.0
2005-09-23 03:06:00,1.27985,1.28022,1.27985,1.27989,140699999.0
2005-09-23 03:07:00,1.2798,1.28003,1.27972,1.27972,187600002.0
2005-09-23 03:08:00,1.27975,1.2801,1.27968,1.28,177399999.0
2005-09-23 03:09:00,1.28011,1.28027,1.2799,1.28027,256300001.0
2005-09-23 03:10:00,1.28006,1.28032,1.27996,1.28023,92100001.0
2005-09-23 03:11:00,1.28022,1.28036,1.28008,1.28023,188800006.0
2005-09-23 03:12:00,1.2803,1.2804,1.27993,1.28006,125899999.0
2005-09-23 03:13:00,1.27975,1.27988,1.27973,1.27973,233100000.0
2005-09-23 03:14:00,1.27966,1.28012,1.27966,1.28009,90300002.0
2005-09-23 03:15:00,1.28005,1.28021,1.27978,1.2799,108100000.0
2005-09-23 03:16:00,1.2799,1.28011,1.27981,1.27995,176400002.0
2005-09-23 03:17:00,1.27975,1.28008,1.27974,1.27988,153199996.0
2005-09-23 03:18:00,1.28005,1.28009,1.27959,1.27965,144800000.0
2005-09-23 03:19:00,1.27992,1.27999,1.27907,1.27915,184799996.0
2005-09-23 03:20:00,1.27907,1.27948,1.279,1.27917,211900001.0
2005-09-23 03:21:00,1.27935,1.27939,1.27918,1.27925,281299994.0
2005-09-23 03:22:00,1.2791,1.2792,1.27892,1.27901,92700002.0
2005-09-23 03:23:00,1.279,1.27905,1.27888,1.27888,224399999.0
2005-09-23 03:24:00,1.27863,1.27872,1.27852,1.27872,112100002.0
2005-09-23 03:25:00,1.27895,1.27908,1.27847,1.27847,114899999.0
2005-09-23 03:26:00,1.27831,1.2784,1.27831,1.27832,45600000.0
2005-09-23 03:27:00,1.27845,1.27862,1.27808,1.27808,66199998.0
2005-09-23 03:28:00,1.27807,1.27837,1.27803,1.27837,142700000.0
2005-09-23 03:29:00,1.27786,1.27786,1.27764,1.27764,244299999.0
2005-09-23 03:30:00,1.27773,1.27787,1.27773,1.27787,123799997.0
2005-09-23 03:31:00,1.27801,1.2783,1.27801,1.27827,242299999.0
2005-09-23 03:32:00,1.27832,1.27842,1.27814,1.27837,120400000.0
2005-09-23 03:33:00,1.27817,1.27826,1.27811,1.27816,223700000.0
2005-09-23 03:34:00,1.27813,1.27837,1.27806,1.27831,99300001.0
2005-09-23 03:35:00,1.2782,1.27835,1.27801,1.27801,87200000.0
2005-09-23 03:36:00,1.27793,1.27793,1.27782,1.27785,132900001.0
2005-09-23 03:37:00,1.27772,1.27787,1.27758,1.27785,129799999.0
2005-09-23 03:38:00,1.27808,1.27808,1.27794,1.27794,152300001.0
2005-09-23 03:39:00,1.27797,1.27813,1.27797,1.27813,154200001.0
2005-09-23 03:40:00,1.27819,1.27819,1.27798,1.27804,56900000.0
2005-09-23 03:41:00,1.27819,1.27834,1.27797,1.27797,163700004.0
2005-09-23 03:42:00,1.27814,1.27849,1.27814,1.27833,160600004.0
2005-09-23 03:43:00,1.27837,1.2786,1.27827,1.27855,211099997.0
2005-09-23 03:44:00,1.27854,1.27861,1.27834,1.27857,245299999.0
2005-09-23 03:45:00,1.27833,1.27858,1.27833,1.27858,93700002.0
2005-09-23 03:46:00,1.27849,1.27867,1.2784,1.27844,224500000.0
2005-09-23 03:47:00,1.27843,1.27856,1.27834,1.27849,262399999.0
2005-09-23 03:48:00,1.27862,1.27862,1.27838,1.27857,156799999.0
2005-09-23 03:49:00,1.27861,1.27881,1.27857,1.27865,144199999.0
2005-09-23 03:50:00,1.27862,1.27883,1.27856,1.27861,179100000.0
2005-09-23 03:51:00,1.27879,1.27882,1.27848,1.27853,124500001.0
2005-09-23 03:52:00,1.27848,1.27875,1.27832,1.27875,200100000.0
2005-09-23 03:53:00,1.2787,1.2789,1.27853,1.27867,166199996.0
2005-09-23 03:54:00,1.27873,1.27893,1.27865,1.27873,258599999.0
2005-09-23 03:55:00,1.27875,1.27883,1.27848,1.27854,165199999.0
2005-09-23 03:56:00,1.27871,1.27881,1.27843,1.27855,224600000.0
2005-09-23 03:57:00,1.2785,1.27881,1.27842,1.27873,151500000.0
2005-09-23 03:58:00,1.27845,1.27874,1.2783,1.2786,94800001.0
2005-09-23 03:59:00,1.27885,1.27891,1.27858,1.27858,109500000.0
2005-09-23 04:00:00,1.27858,1.27869,1.2783,1.27832,245600001.0
2005-09-23 04:01:00,1.27825,1.2783,1.27808,1.27808,50199999.0
2005-09-23 04:02:00,1.2782,1.2786,1.2782,1.27848,264600003.0
2005-09-23 04:03:00,1.2783,1.2783,1.27803,1.27808,219000003.0
2005-09-23 04:04:00,1.27817,1.27864,1.27817,1.27847,159399999.0
2005-09-23 04:05:00,1.27842,1.27871,1.27841,1.27856,69599999.0
2005-09-23 04:06:00,1.27832,1.27863,1.2783,1.27857,149499999.0
2005-09-23 04:07:00,1.27833,1.27879,1.27832,1.27866,121300000.0
2005-09-23 04:08:00,1.27855,1.27862,1.27836,1.27853,142099999.0
2005-09-23 04:09:00,1.27849,1.27883,1.27832,1.27883,125000000.0
2005-09-23 04:10:00,1.27876,1.27876,1.27832,1.27834,108100002.0
2005-09-23 04:11:00,1.2786,1.27875,1.27836,1.27875,240300001.0
2005-09-23 04:12:00,1.27843,1.27845,1.27835,1.27843,302499995.0
2005-09-23 04:13:00,1.27875,1.2788,1.27829,1.27829,130299999.0
2005-09-23 04:14:00,1.27842,1.27859,1.27839,1.27857,175800002.0
2005-09-23 04:15:00,1.27836,1.27836,1.27822,1.27822,45800001.0
2005-09-23 04:16:00,1.27843,1.2785,1.27829,1.27844,147199998.0
2005-09-23 04:17:00,1.2785,1.27854,1.27814,1.2783,256299998.0
2005-09-23 04:18:00,1.27825,1.27855,1.27825,1.27855,198299999.0
2005-09-23 04:19:00,1.27845,1.27857,1.2783,1.27835,176100003.0
2005-09-23 04:20:00,1.27858,1.27858,1.27833,1.27855,107700000.0
2005-09-23 04:21:00,1.27833,1.27855,1.27829,1.27855,105100001.0
2005-09-23 04:22:00,1.27829,1.27846,1.27829,1.27846,146900004.0
2005-09-23 04:23:00,1.27835,1.27863,1.27834,1.2784,276300005.0
2005-09-23 04:24:00,1.27842,1.27872,1.27842,1.27844,207199995.0
2005-09-23 04:25:00,1.27855,1.27866,1.27841,1.27847,142699996.0
2005-09-23 04:26:00,1.27852,1.27878,1.27832,1.27878,93700001.0
2005-09-23 04:27:00,1.27872,1.27879,1.27848,1.27879,132600000.0
2005-09-23 04:28:00,1.27838,1.27838,1.27832,1.27832,79200001.0
2005-09-23 04:29:00,1.27866,1.27867,1.27846,1.27863,186300001.0
2005-09-23 04:30:00,1.27853,1.27855,1.27829,1.27829,139400000.0
2005-09-23 04:31:00,1.27852,1.27873,1.27836,1.27836,250999995.0
2005-09-23 04:32:00,1.27828,1.27828,1.27817,1.27818,73200000.0
2005-09-23 04:33:00,1.27825,1.27877,1.27825,1.27852,180699999.0
2005-09-23 04:34:00,1.27818,1.27844,1.27817,1.27828,204200004.0
2005-09-23 04:35:00,1.278,1.27842,1.278,1.27829,194199997.0
2005-09-23 04:36:00,1.2782,1.27841,1.27815,1.27824,96299999.0
2005-09-23 04:37:00,1.27803,1.27855,1.27796,1.27838,94299999.0
2005-09-23 04:38:00,1.27849,1.27857,1.2781,1.27815,151800000.0
2005-09-23 04:39:00,1.27845,1.27854,1.27824,1.27849,215100001.0
2005-09-23 04:40:00,1.2784,1.27854,1.27826,1.27854,117399996.0
2005-09-23 04:41:00,1.27817,1.27817,1.27804,1.27807,164700000.0
2005-09-23 04:42:00,1.2782,1.27838,1.2782,1.27823,177400004.0
2005-09-23 04:43:00,1.27837,1.27852,1.27807,1.27807,178300001.0
2005-09-23 04:44:00,1.27813,1.27828,1.27812,1.27827,334800002.0
2005-09-23 04:45:00,1.2784,1.27867,1.2784,1.27852,126199996.0
2005-09-23 04:46:00,1.2784,1.2784,1.27821,1.2784,122600001.0
2005-09-23 04:47:00,1.27827,1.27827,1.27805,1.27816,79400003.0
2005-09-23 04:48:00,1.27827,1.27878,1.27827,1.27856,166100000.0
2005-09-23 04:49:00,1.2784,1.27866,1.2784,1.27848,49200000.0
2005-09-23 04:50:00,1.27846,1.27853,1.27828,1.27829,227800000.0
2005-09-23 04:51:00,1.27841,1.27859,1.27835,1.2784,99399999.0
2005-09-23 04:52:00,1.27826,1.27845,1.27826,1.27826,181500000.0
2005-09-23 04:53:00,1.27832,1.27875,1.27832,1.27845,77500000.0
2005-09-23 04:54:00,1.27848,1.27862,1.27839,1.27857,109300001.0
2005-09-23 04:55:00,1.27836,1.27844,1.27836,1.27844,201000002.0
2005-09-23 04:56:00,1.27845,1.2787,1.27845,1.27868,44900000.0
2005-09-23 04:57:00,1.27849,1.27858,1.27846,1.27858,164700000.0
2005-09-23 04:58:00,1.2789,1.2789,1.2785,1.27858,131100004.0
2005-09-23 04:59:00,1.27851,1.27868,1.27843,1.27843,187700002.0
2005-09-23 05:00:00,1.27867,1.27881,1.27844,1.27855,159999999.0
2005-09-23 05:01:00,1.27845,1.27873,1.2783,1.2783,162599998.0
2005-09-23 05:02:00,1.27845,1.27855,1.27818,1.27818,116600002.0
2005-09-23 05:03:00,1.27843,1.27876,1.27835,1.27851,317200004.0
2005-09-23 05:04:00,1.27822,1.27832,1.27817,1.27832,146300001.0
2005-09-23 05:05:00,1.27842,1.27855,1.27833,1.27837,150600000.0
2005-09-23 05:06:00,1.2784,1.27867,1.27834,1.27858,167500000.0
2005-09-23 05:07:00,1.27845,1.27873,1.2784,1.27848,160500004.0
2005-09-23 05:08:00,1.27852,1.27857,1.27835,1.27855,217899999.0
2005-09-23 05:09:00,1.2784,1.27861,1.27837,1.27857,100799998.0
2005-09-23 05:10:00,1.27848,1.27863,1.27838,1.27839,158900002.0
2005-09-23 05:11:00,1.27836,1.27877,1.27836,1.27853,117499997.0
2005-09-23 05:12:00,1.27847,1.27893,1.27846,1.27893,106400000.0
2005-09-23 05:13:00,1.27885,1.27895,1.27857,1.27857,119000002.0
2005-09-23 05:14:00,1.27861,1.27883,1.27842,1.27883,76100001.0
2005-09-23 05:15:00,1.27855,1.27861,1.27854,1.27855,150300000.0
2005-09-23 05:16:00,1.27843,1.27872,1.27843,1.27853,136700001.0
2005-09-23 05:17:00,1.27858,1.27864,1.2784,1.27855,163000002.0
2005-09-23 05:18:00,1.27872,1.27876,1.27847,1.27863,231999998.0
2005-09-23 05:19:00,1.27856,1.27863,1.27839,1.27852,103400001.0
2005-09-23 05:20:00,1.27837,1.27852,1.27833,1.27851,90000001.0
2005-09-23 05:21:00,1.27877,1.27884,1.27849,1.27849,225399993.0
2005-09-23 05:22:00,1.27858,1.27876,1.27849,1.27863,196199997.0
2005-09-23 05:23:00,1.27877,1.27877,1.27841,1.27852,192000001.0
2005-09-23 05:24:00,1.27862,1.27875,1.27844,1.27848,140699996.0
2005-09-23 05:25:00,1.27851,1.27866,1.27843,1.27853,240400001.0
2005-09-23 05:26:00,1.27858,1.27871,1.2783,1.27867,126000000.0
2005-09-23 05:27:00,1.27863,1.27875,1.27834,1.27848,289799996.0
2005-09-23 05:28:00,1.27835,1.27867,1.27835,1.27867,202599994.0
2005-09-23 05:29:00,1.27857,1.27864,1.27837,1.27852,87600001.0
2005-09-23 05:30:00,1.27838,1.27849,1.27829,1.27843,136999997.0
2005-09-23 05:31:00,1.27859,1.27862,1.27838,1.27848,235700004.0
2005-09-23 05:32:00,1.27837,1.27847,1.27826,1.27841,251300005.0
2005-09-23 05:33:00,1.27837,1.27855,1.2783,1.2785,240799998.0
2005-09-23 05:34:00,1.27837,1.27845,1.27819,1.27827,76900000.0
2005-09-23 05:35:00,1.2783,1.27856,1.2783,1.27835,101200002.0
2005-09-23 05:36:00,1.27845,1.27855,1.27823,1.27834,225500001.0
2005-09-23 05:37:00,1.27842,1.27844,1.27829,1.27839,304199998.0
2005-09-23 05:38:00,1.27838,1.27849,1.27829,1.2783,291399998.0
2005-09-23 05:39:00,1.27824,1.27851,1.27807,1.27851,163699999.0
2005-09-23 05:40:00,1.27842,1.27856,1.27822,1.2784,170099996.0
2005-09-23 05:41:00,1.27849,1.27855,1.27834,1.27849,100699999.0
2005-09-23 05:42:00,1.27848,1.27848,1.27827,1.27827,181099997.0
2005-09-23 05:43:00,1.27828,1.27846,1.27815,1.27834,178400002.0
2005-09-23 05:44:00,1.27815,1.27832,1.27811,1.27811,184399997.0
2005-09-23 05:45:00,1.27808,1.27867,1.27808,1.27867,188799998.0
2005-09-23 05:46:00,1.27853,1.27853,1.27815,1.27849,90900001.0
2005-09-23 05:47:00,1.27842,1.27844,1.27818,1.27835,248300000.0
2005-09-23 05:48:00,1.27814,1.27828,1.27814,1.27828,115099998.0
2005-09-23 05:49:00,1.27857,1.27857,1.27826,1.27841,139099999.0
2005-09-23 05:50:00,1.27845,1.27854,1.27821,1.27827,120199999.0
2005-09-23 05:51:00,1.27839,1.27865,1.27832,1.27837,146599998.0
2005-09-23 05:52:00,1.27869,1.27874,1.27854,1.27856,111800001.0
2005-09-23 05:53:00,1.27854,1.27859,1.2783,1.2783,163699997.0
2005-09-23 05:54:00,1.27842,1.27871,1.27842,1.27853,86599997.0
2005-09-23 05:55:00,1.27865,1.27893,1.27861,1.27893,121100003.0
2005-09-23 05:56:00,1.27894,1.27894,1.27836,1.27836,89400000.0
2005-09-23 05:57:00,1.27846,1.27878,1.27846,1.27863,63400000.0
2005-09-23 05:58:00,1.27837,1.2785,1.27828,1.27837,222800002.0
2005-09-23 05:59:00,1.27828,1.27828,1.27824,1.27824,42300002.0
2005-09-23 06:00:00,1.27827,1.27859,1.27827,1.2785,175300000.0
2005-09-23 06:01:00,1.27848,1.27848,1.27819,1.27833,156000001.0
2005-09-23 06:02:00,1.27847,1.27866,1.27837,1.27842,137400001.0
2005-09-23 06:03:00,1.27849,1.27859,1.27819,1.27823,145199999.0
2005-09-23 06:04:00,1.27827,1.27848,1.27808,1.27819,122500004.0
2005-09-23 06:05:00,1.27819,1.27841,1.27818,1.27818,67900001.0
2005-09-23 06:06:00,1.27846,1.27846,1.27821,1.27828,181600000.0
2005-09-23 06:07:00,1.27818,1.27862,1.27817,1.27832,229500005.0
2005-09-23 06:08:00,1.27853,1.27855,1.27826,1.27852,180399999.0
2005-09-23 06:09:00,1.27818,1.27862,1.27817,1.27862,299699999.0
2005-09-23 06:10:00,1.27818,1.27858,1.27814,1.27852,82100000.0
2005-09-23 06:11:00,1.27854,1.27859,1.2783,1.27839,179699998.0
2005-09-23 06:12:00,1.27847,1.27855,1.27826,1.27849,225800000.0
2005-09-23 06:13:00,1.27856,1.27864,1.27829,1.27838,128299998.0
2005-09-23 06:14:00,1.27847,1.27869,1.2784,1.27847,186400005.0
2005-09-23 06:15:00,1.27855,1.27862,1.27837,1.27837,92900002.0
2005-09-23 06:16:00,1.27845,1.2785,1.27824,1.27824,211800002.0
2005-09-23 06:17:00,1.27828,1.27866,1.27828,1.27861,164499997.0
2005-09-23 06:18:00,1.27833,1.27848,1.27825,1.27825,113300002.0
2005-09-23 06:19:00,1.27844,1.27847,1.27833,1.27843,122299998.0
2005-09-23 06:20:00,1.27836,1.27861,1.27829,1.27842,120999999.0
2005-09-23 06:21:00,1.27832,1.27854,1.27828,1.27847,183400000.0
2005-09-23 06:22:00,1.2783,1.27838,1.2783,1.2783,112700003.0
2005-09-23 06:23:00,1.27864,1.27872,1.27846,1.2785,240399997.0
2005-09-23 06:24:00,1.27852,1.27867,1.27837,1.27856,173799997.0
2005-09-23 06:25:00,1.27853,1.2789,1.2785,1.27871,145900001.0
2005-09-23 06:26:00,1.27837,1.27857,1.27837,1.27848,247000002.0
2005-09-23 06:27:00,1.27859,1.27893,1.27859,1.27885,116900001.0
2005-09-23 06:28:00,1.27883,1.27901,1.27871,1.27896,229799998.0
2005-09-23 06:29:00,1.2787,1.27897,1.27864,1.27877,228000003.0
2005-09-23 06:30:00,1.27887,1.27898,1.27865,1.27867,124500001.0
2005-09-23 06:31:00,1.27883,1.27919,1.27872,1.27913,150900003.0
2005-09-23 06:32:00,1.2792,1.27936,1.27895,1.27923,196700004.0
2005-09-23 06:33:00,1.2793,1.27954,1.27921,1.27928,91200002.0
2005-09-23 06:34:00,1.27957,1.27964,1.27933,1.27941,118499997.0
2005-09-23 06:35:00,1.2792,1.27942,1.27904,1.27925,120100003.0
2005-09-23 06:36:00,1.2795,1.27954,1.2792,1.27928,129099994.0
2005-09-23 06:37:00,1.27908,1.27919,1.27901,1.27914,88599999.0
2005-09-23 06:38:00,1.2791,1.27924,1.27902,1.27924,267399999.0
2005-09-23 06:39:00,1.27927,1.2794,1.2789,1.2789,199400005.0
2005-09-23 06:40:00,1.27906,1.27922,1.27903,1.27911,211799998.0
2005-09-23 06:41:00,1.27884,1.27917,1.27884,1.27887,123399999.0
2005-09-23 06:42:00,1.27877,1.27904,1.27871,1.27898,208999998.0
2005-09-23 06:43:00,1.27909,1.27915,1.27892,1.27892,151099995.0
2005-09-23 06:44:00,1.27902,1.27928,1.27891,1.27891,150800004.0
2005-09-23 06:45:00,1.27891,1.27911,1.27884,1.27888,101000000.0
2005-09-23 06:46:00,1.27887,1.27911,1.27877,1.27888,89099998.0
2005-09-23 06:47:00,1.27885,1.27893,1.27885,1.27887,88399999.0
2005-09-23 06:48:00,1.27918,1.27931,1.27907,1.27907,153000001.0
2005-09-23 06:49:00,1.27925,1.27943,1.2791,1.2791,262499998.0
2005-09-23 06:50:00,1.27907,1.27933,1.27898,1.27898,213499998.0
2005-09-23 06:51:00,1.27907,1.27942,1.27907,1.27927,151000000.0
2005-09-23 06:52:00,1.27895,1.279,1.27895,1.27897,9400000.0
2005-09-23 06:53:00,1.2793,1.27938,1.27897,1.27897,243200001.0
2005-09-23 06:54:00,1.27917,1.27943,1.27917,1.27934,81900000.0
2005-09-23 06:55:00,1.27897,1.27921,1.27893,1.27913,223899999.0
2005-09-23 06:56:00,1.27929,1.27929,1.27898,1.27901,63100000.0
2005-09-23 06:57:00,1.27902,1.27926,1.27902,1.27905,146200002.0
2005-09-23 06:58:00,1.27907,1.27935,1.27907,1.2792,103700002.0
2005-09-23 06:59:00,1.27898,1.27917,1.27893,1.279,102700000.0
2005-09-23 07:00:00,1.27899,1.27899,1.2788,1.2789,119900000.0
2005-09-23 07:01:00,1.27925,1.27928,1.27892,1.27904,123299998.0
2005-09-23 07:02:00,1.279,1.279,1.27886,1.2789,33900000.0
2005-09-23 07:03:00,1.27901,1.27921,1.27901,1.2791,145499997.0
2005-09-23 07:04:00,1.2793,1.27939,1.27917,1.27918,95900000.0
2005-09-23 07:05:00,1.27935,1.27939,1.27906,1.27906,145900000.0
2005-09-23 07:06:00,1.27915,1.2792,1.27908,1.27913,212900000.0
2005-09-23 07:07:00,1.27915,1.27915,1.27863,1.27863,111400003.0
2005-09-23 07:08:00,1.27856,1.27888,1.27856,1.27888,143799998.0
2005-09-23 07:09:00,1.27865,1.27905,1.27865,1.27865,130600000.0
2005-09-23 07:10:00,1.27864,1.27896,1.27864,1.27873,70000001.0
2005-09-23 07:11:00,1.27886,1.27889,1.27878,1.27878,173600002.0
2005-09-23 07:12:00,1.2787,1.27888,1.27869,1.27888,97499998.0
2005-09-23 07:13:00,1.27861,1.27871,1.27861,1.27871,84599998.0
2005-09-23 07:14:00,1.27867,1.27882,1.27859,1.27872,182800000.0
2005-09-23 07:15:00,1.27873,1.27899,1.27866,1.27897,53599999.0
2005-09-23 07:16:00,1.27882,1.27903,1.27866,1.27889,61800000.0
2005-09-23 07:17:00,1.279,1.27908,1.2789,1.2789,203500002.0
2005-09-23 07:18:00,1.27894,1.27902,1.2788,1.27885,106900001.0
2005-09-23 07:19:00,1.279,1.27916,1.27891,1.27911,162199996.0
2005-09-23 07:20:00,1.27912,1.27915,1.27861,1.2789,60100000.0
2005-09-23 07:21:00,1.27888,1.27904,1.27874,1.27891,107199998.0
2005-09-23 07:22:00,1.27905,1.27906,1.27869,1.27871,68199998.0
2005-09-23 07:23:00,1.27891,1.27906,1.27876,1.27887,239999999.0
2005-09-23 07:24:00,1.27878,1.2789,1.27873,1.27873,241799993.0
2005-09-23 07:25:00,1.27875,1.27885,1.27856,1.27858,197400001.0
2005-09-23 07:26:00,1.27858,1.2786,1.27835,1.27847,214100004.0
2005-09-23 07:27:00,1.27848,1.27891,1.27848,1.27858,95899998.0
2005-09-23 07:28:00,1.27845,1.27884,1.27839,1.2788,302299996.0
2005-09-23 07:29:00,1.27838,1.27885,1.27838,1.27863,252499998.0
2005-09-23 07:30:00,1.27848,1.27866,1.27835,1.2785,158200001.0
2005-09-23 07:31:00,1.2783,1.27847,1.2781,1.27831,184899997.0
2005-09-23 07:32:00,1.27843,1.27873,1.27843,1.27843,108500004.0
2005-09-23 07:33:00,1.27846,1.2786,1.27827,1.27837,169700000.0
2005-09-23 07:34:00,1.27865,1.27869,1.2782,1.2782,174399998.0
2005-09-23 07:35:00,1.27843,1.27869,1.27843,1.27855,100800000.0
2005-09-23 07:36:00,1.2786,1.2787,1.27847,1.2787,233700006.0
2005-09-23 07:37:00,1.2786,1.27881,1.27846,1.27852,141599999.0
2005-09-23 07:38:00,1.27839,1.27862,1.27839,1.27857,146399999.0
2005-09-23 07:39:00,1.2787,1.27894,1.2787,1.2789,211700000.0
2005-09-23 07:40:00,1.27868,1.27888,1.27859,1.27875,87800001.0
2005-09-23 07:41:00,1.27889,1.27894,1.2787,1.27875,215300000.0
2005-09-23 07:42:00,1.27885,1.27891,1.27864,1.27872,223499996.0
2005-09-23 07:43:00,1.27912,1.27912,1.27879,1.27879,60000001.0
2005-09-23 07:44:00,1.27887,1.27894,1.27866,1.27889,99100001.0
2005-09-23 07:45:00,1.27851,1.27855,1.27837,1.27841,183099997.0
2005-09-23 07:46:00,1.27855,1.27887,1.27855,1.27874,92800001.0
2005-09-23 07:47:00,1.2788,1.27893,1.27863,1.27888,117499999.0
2005-09-23 07:48:00,1.27877,1.27886,1.27869,1.27869,108799998.0
2005-09-23 07:49:00,1.27872,1.27874,1.27847,1.27853,296100001.0
2005-09-23 07:50:00,1.2786,1.27872,1.27845,1.27845,187600001.0
2005-09-23 07:51:00,1.27855,1.27865,1.27832,1.27856,155400001.0
2005-09-23 07:52:00,1.27849,1.27866,1.2783,1.27834,105200002.0
2005-09-23 07:53:00,1.27848,1.27888,1.27848,1.2787,218399997.0
2005-09-23 07:54:00,1.27865,1.27865,1.27848,1.27853,133499997.0
2005-09-23 07:55:00,1.2785,1.27884,1.2785,1.27861,115099999.0
2005-09-23 07:56:00,1.2786,1.27881,1.2786,1.27881,91999998.0
2005-09-23 07:57:00,1.27905,1.27917,1.27886,1.27917,162499994.0
2005-09-23 07:58:00,1.27915,1.27915,1.27884,1.27884,170900000.0
2005-09-23 07:59:00,1.27884,1.27902,1.27881,1.27881,166699993.0
2005-09-23 08:00:00,1.27883,1.27889,1.27883,1.27889,103400003.0
2005-09-23 08:01:00,1.27888,1.27922,1.27888,1.27899,227500000.0
2005-09-23 08:02:00,1.2789,1.27924,1.27882,1.27912,179699997.0
2005-09-23 08:03:00,1.27902,1.27908,1.27874,1.27878,166800000.0
2005-09-23 08:04:00,1.27878,1.27896,1.27878,1.27881,175899997.0
2005-09-23 08:05:00,1.27872,1.27896,1.27872,1.27874,163099995.0
2005-09-23 08:06:00,1.27909,1.27917,1.27876,1.27888,116400002.0
2005-09-23 08:07:00,1.27895,1.27926,1.27895,1.27912,100400001.0
2005-09-23 08:08:00,1.27917,1.27943,1.27917,1.27943,107500001.0
2005-09-23 08:09:00,1.27971,1.27971,1.27925,1.27925,86700000.0
2005-09-23 08:10:00,1.2795,1.27954,1.27926,1.27942,173300001.0
2005-09-23 08:11:00,1.27951,1.2797,1.27951,1.27964,183699998.0
2005-09-23 08:12:00,1.27957,1.2797,1.27937,1.27937,88800002.0
2005-09-23 08:13:00,1.27943,1.27961,1.27933,1.27933,70099999.0
2005-09-23 08:14:00,1.27936,1.27949,1.27928,1.27935,138699998.0
2005-09-23 08:15:00,1.27935,1.27947,1.27915,1.27933,186800000.0
2005-09-23 08:16:00,1.27948,1.27961,1.2794,1.27954,146100000.0
2005-09-23 08:17:00,1.27968,1.27996,1.27968,1.27972,203799999.0
2005-09-23 08:18:00,1.27977,1.2799,1.27962,1.2799,78500001.0
2005-09-23 08:19:00,1.27992,1.28001,1.27962,1.27969,203799999.0
2005-09-23 08:20:00,1.27966,1.27987,1.27959,1.27983,173400001.0
2005-09-23 08:21:00,1.27985,1.27989,1.27955,1.27962,72899999.0
2005-09-23 08:22:00,1.27985,1.27989,1.27959,1.27959,182400001.0
2005-09-23 08:23:00,1.27978,1.2798,1.27955,1.27963,260999999.0
2005-09-23 08:24:00,1.27957,1.2797,1.27943,1.27957,113199999.0
2005-09-23 08:25:00,1.27952,1.27958,1.27952,1.27955,135399999.0
2005-09-23 08:26:00,1.27975,1.27975,1.27941,1.27952,84599998.0
2005-09-23 08:27:00,1.2798,1.28023,1.2798,1.28002,112200000.0
2005-09-23 08:28:00,1.27995,1.28027,1.27994,1.28015,92599999.0
2005-09-23 08:29:00,1.28007,1.28018,1.27983,1.27989,128500000.0
2005-09-23 08:30:00,1.27995,1.28,1.2796,1.27974,132899998.0
2005-09-23 08:31:00,1.28009,1.28009,1.27966,1.27985,126800001.0
2005-09-23 08:32:00,1.27981,1.28022,1.27976,1.28011,227600001.0
2005-09-23 08:33:00,1.28007,1.28009,1.27997,1.27997,164700001.0
2005-09-23 08:34:00,1.28027,1.28027,1.27994,1.27994,121500001.0
2005-09-23 08:35:00,1.28017,1.28043,1.28017,1.28024,157500003.0
2005-09-23 08:36:00,1.2801,1.28038,1.2801,1.28028,287700005.0
2005-09-23 08:37:00,1.28032,1.28068,1.28032,1.28068,103699999.0
2005-09-23 08:38:00,1.28092,1.28106,1.28092,1.28101,196500001.0
2005-09-23 08:39:00,1.28107,1.28122,1.28097,1.28097,152700000.0
2005-09-23 08:40:00,1.28102,1.28111,1.2809,1.28103,156700003.0
2005-09-23 08:41:00,1.28105,1.28114,1.28095,1.28095,66000000.0
2005-09-23 08:42:00,1.28085,1.2812,1.28079,1.281,96800001.0
2005-09-23 08:43:00,1.28107,1.28131,1.28105,1.28105,143200001.0
2005-09-23 08:44:00,1.2811,1.28127,1.28095,1.28095,129100001.0
2005-09-23 08:45:00,1.28086,1.28093,1.28078,1.28081,99500002.0
2005-09-23 08:46:00,1.28075,1.28097,1.28075,1.28085,209499999.0
2005-09-23 08:47:00,1.28104,1.28105,1.28081,1.28081,125500005.0
2005-09-23 08:48:00,1.28075,1.28081,1.28044,1.28063,135900001.0
2005-09-23 08:49:00,1.28062,1.28075,1.28053,1.28053,112400000.0
2005-09-23 08:50:00,1.28048,1.28072,1.28041,1.28067,175799996.0
2005-09-23 08:51:00,1.28068,1.28075,1.28055,1.28075,144000003.0
2005-09-23 08:52:00,1.28094,1.28127,1.28094,1.2812,204300006.0
2005-09-23 08:53:00,1.28099,1.28119,1.28082,1.28119,178299998.0
2005-09-23 08:54:00,1.28137,1.28148,1.28137,1.2814,190299994.0
2005-09-23 08:55:00,1.28134,1.28137,1.28126,1.28133,101900001.0
2005-09-23 08:56:00,1.28139,1.2817,1.28139,1.28162,146299998.0
2005-09-23 08:57:00,1.28163,1.28189,1.28157,1.28178,105999999.0
2005-09-23 08:58:00,1.28188,1.28231,1.28187,1.28231,150300002.0
2005-09-23 08:59:00,1.28237,1.2824,1.28206,1.28206,224300005.0
2005-09-23 09:00:00,1.28193,1.28193,1.28173,1.28176,93100000.0
2005-09-23 09:01:00,1.28192,1.2821,1.28163,1.28209,202699998.0
2005-09-23 09:02:00,1.28188,1.28209,1.28179,1.28186,212800003.0
2005-09-23 09:03:00,1.28179,1.2819,1.28176,1.28181,179200001.0
2005-09-23 09:04:00,1.28199,1.28205,1.28165,1.28168,56300000.0
2005-09-23 09:05:00,1.28177,1.28189,1.28157,1.28175,184399998.0
2005-09-23 09:06:00,1.28171,1.28181,1.28158,1.28158,94499997.0
2005-09-23 09:07:00,1.2812,1.28146,1.28115,1.28129,147699999.0
2005-09-23 09:08:00,1.28115,1.28115,1.28096,1.28115,91499999.0
2005-09-23 09:09:00,1.28116,1.28145,1.28116,1.28143,164100004.0
2005-09-23 09:10:00,1.28159,1.28179,1.28157,1.28164,152599999.0
2005-09-23 09:11:00,1.28183,1.28198,1.28164,1.28164,130299999.0
2005-09-23 09:12:00,1.28159,1.28159,1.28134,1.28143,87899999.0
2005-09-23 09:13:00,1.28142,1.28154,1.28117,1.28117,76399999.0
2005-09-23 09:14:00,1.28113,1.28121,1.28112,1.28112,92699999.0
2005-09-23 09:15:00,1.28147,1.28147,1.28112,1.28126,196999998.0
2005-09-23 09:16:00,1.28118,1.28136,1.28103,1.28135,138200000.0
2005-09-23 09:17:00,1.28127,1.28133,1.28123,1.28133,114399997.0
2005-09-23 09:18:00,1.28132,1.28135,1.28107,1.28112,154900002.0
2005-09-23 09:19:00,1.28105,1.2814,1.28102,1.28133,87900002.0
2005-09-23 09:20:00,1.2814,1.28153,1.28125,1.28132,168899998.0
2005-09-23 09:21:00,1.28139,1.28153,1.2812,1.28153,135100001.0
2005-09-23 09:22:00,1.28153,1.28194,1.28151,1.28174,193000002.0
2005-09-23 09:23:00,1.28167,1.28185,1.28167,1.28184,159999997.0
2005-09-23 09:24:00,1.28204,1.28214,1.28176,1.28185,215099995.0
2005-09-23 09:25:00,1.28194,1.28216,1.28194,1.28208,60200001.0
2005-09-23 09:26:00,1.28198,1.2823,1.28196,1.2823,93699998.0
2005-09-23 09:27:00,1.28252,1.28262,1.28238,1.28262,235700001.0
2005-09-23 09:28:00,1.28255,1.28264,1.28249,1.28252,90400000.0
2005-09-23 09:29:00,1.28236,1.28239,1.28227,1.28239,186500001.0
2005-09-23 09:30:00,1.28264,1.28267,1.2822,1.2822,206499999.0
2005-09-23 09:31:00,1.28212,1.28213,1.2818,1.28193,68900002.0
2005-09-23 09:32:00,1.28204,1.28214,1.28175,1.28175,97700001.0
2005-09-23 09:33:00,1.28178,1.28213,1.28176,1.28181,146700002.0
2005-09-23 09:34:00,1.28205,1.28211,1.28163,1.28169,123700000.0
2005-09-23 09:35:00,1.28207,1.28215,1.28175,1.28177,121099996.0
2005-09-23 09:36:00,1.2819,1.28198,1.28169,1.28169,127200002.0
2005-09-23 09:37:00,1.28163,1.28184,1.28156,1.28184,209599997.0
2005-09-23 09:38:00,1.28193,1.28197,1.28186,1.28187,188200000.0
2005-09-23 09:39:00,1.28186,1.28209,1.28171,1.28196,142800000.0
2005-09-23 09:40:00,1.28181,1.28183,1.28166,1.28181,188000002.0
2005-09-23 09:41:00,1.2819,1.28216,1.2819,1.28216,239200000.0
2005-09-23 09:42:00,1.28214,1.28218,1.28208,1.28215,185900002.0
2005-09-23 09:43:00,1.28227,1.28243,1.28226,1.28243,79899998.0
2005-09-23 09:44:00,1.28232,1.28232,1.28216,1.28221,155600003.0
2005-09-23 09:45:00,1.28225,1.28253,1.28221,1.28238,220900000.0
2005-09-23 09:46:00,1.2822,1.28255,1.2821,1.28234,144200002.0
2005-09-23 09:47:00,1.28234,1.28251,1.28234,1.2824,108300002.0
2005-09-23 09:48:00,1.28242,1.28257,1.28242,1.2825,218799999.0
2005-09-23 09:49:00,1.28233,1.28259,1.28231,1.28243,135899997.0
2005-09-23 09:50:00,1.28248,1.28266,1.28241,1.2826,159600000.0
2005-09-23 09:51:00,1.28242,1.28265,1.2824,1.28244,179799995.0
2005-09-23 09:52:00,1.28255,1.28259,1.28219,1.28225,89900001.0
2005-09-23 09:53:00,1.28223,1.28232,1.28216,1.28223,238599997.0
2005-09-23 09:54:00,1.2822,1.28229,1.2822,1.28229,116099999.0
2005-09-23 09:55:00,1.28228,1.2826,1.28211,1.28245,208700001.0
2005-09-23 09:56:00,1.2823,1.2826,1.28217,1.2826,141100001.0
2005-09-23 09:57:00,1.28245,1.28268,1.28245,1.28257,161600000.0
2005-09-23 09:58:00,1.28238,1.28278,1.28238,1.28278,127000004.0
2005-09-23 09:59:00,1.28271,1.28301,1.28271,1.28293,106900000.0
2005-09-23 10:00:00,1.28303,1.28306,1.28273,1.283,107900000.0
2005-09-23 10:01:00,1.28288,1.28288,1.28268,1.28278,366500010.0
2005-09-23 10:02:00,1.28268,1.2827,1.28248,1.28249,134599999.0
2005-09-23 10:03:00,1.28243,1.28274,1.28243,1.28274,91899999.0
2005-09-23 10:04:00,1.28244,1.2825,1.28237,1.28241,107400001.0
2005-09-23 10:05:00,1.28225,1.28243,1.28216,1.28225,95899999.0
2005-09-23 10:06:00,1.28223,1.28237,1.28221,1.28221,251199995.0
2005-09-23 10:07:00,1.28233,1.28247,1.28206,1.28206,58399998.0
2005-09-23 10:08:00,1.28218,1.2824,1.28218,1.28229,105600001.0
2005-09-23 10:09:00,1.28213,1.28236,1.28207,1.28228,196699996.0
2005-09-23 10:10:00,1.28219,1.28232,1.2821,1.28213,244899999.0
2005-09-23 10:11:00,1.28244,1.28251,1.28229,1.28229,132699998.0
2005-09-23 10:12:00,1.28242,1.28251,1.28221,1.28233,214099996.0
2005-09-23 10:13:00,1.28222,1.28228,1.2821,1.2821,173199999.0
2005-09-23 10:14:00,1.28223,1.2824,1.28211,1.28212,189299999.0
2005-09-23 10:15:00,1.28208,1.28215,1.28187,1.28187,91199998.0
2005-09-23 10:16:00,1.28193,1.2821,1.28184,1.28196,178899998.0
2005-09-23 10:17:00,1.28212,1.2822,1.28188,1.28194,75600002.0
2005-09-23 10:18:00,1.2821,1.28216,1.28176,1.28176,161699999.0
2005-09-23 10:19:00,1.28185,1.2821,1.28185,1.28205,226700003.0
2005-09-23 10:20:00,1.28199,1.2821,1.28196,1.28197,248100002.0
2005-09-23 10:21:00,1.28185,1.28209,1.28185,1.28196,256099993.0
2005-09-23 10:22:00,1.28188,1.28209,1.28185,1.28203,193900002.0
2005-09-23 10:23:00,1.28204,1.28204,1.2819,1.2819,56900001.0
2005-09-23 10:24:00,1.28206,1.28224,1.282,1.282,212700002.0
2005-09-23 10:25:00,1.28202,1.28223,1.28197,1.28203,130599997.0
2005-09-23 10:26:00,1.28203,1.28203,1.28194,1.28197,105100001.0
2005-09-23 10:27:00,1.282,1.28215,1.28187,1.28195,83400001.0
2005-09-23 10:28:00,1.28192,1.28192,1.28178,1.28178,82299998.0
2005-09-23 10:29:00,1.28188,1.28206,1.28164,1.28186,248699998.0
2005-09-23 10:30:00,1.28202,1.28229,1.28202,1.2821,90500002.0
2005-09-23 10:31:00,1.28193,1.28209,1.28185,1.28209,120100002.0
2005-09-23 10:32:00,1.28187,1.28197,1.28186,1.28192,142499998.0
2005-09-23 10:33:00,1.28184,1.28197,1.28184,1.2819,110600000.0
2005-09-23 10:34:00,1.28177,1.28197,1.28173,1.28181,143599998.0
2005-09-23 10:35:00,1.28189,1.28206,1.28184,1.28184,149199999.0
2005-09-23 10:36:00,1.2819,1.28205,1.28172,1.28177,119200003.0
2005-09-23 10:37:00,1.28187,1.28194,1.28166,1.28187,267899998.0
2005-09-23 10:38:00,1.28175,1.28179,1.28175,1.28177,78800001.0
2005-09-23 10:39:00,1.28173,1.28187,1.2816,1.28178,191100000.0
2005-09-23 10:40:00,1.28178,1.28193,1.28162,1.28166,202700003.0
2005-09-23 10:41:00,1.28168,1.2817,1.2816,1.28165,157700000.0
2005-09-23 10:42:00,1.28157,1.28157,1.28121,1.28136,160500000.0
2005-09-23 10:43:00,1.28156,1.28156,1.28132,1.28134,130200001.0
2005-09-23 10:44:00,1.28155,1.28161,1.28137,1.2815,195899993.0
2005-09-23 10:45:00,1.28146,1.28172,1.28146,1.2817,218900001.0
2005-09-23 10:46:00,1.28176,1.28191,1.28153,1.28191,244100004.0
2005-09-23 10:47:00,1.28208,1.28239,1.28205,1.28225,137499998.0
2005-09-23 10:48:00,1.2824,1.28253,1.28226,1.28234,161300000.0
2005-09-23 10:49:00,1.28258,1.2829,1.28258,1.28287,167000000.0
2005-09-23 10:50:00,1.28274,1.28279,1.28263,1.28263,202300002.0
2005-09-23 10:51:00,1.28267,1.28281,1.28267,1.28272,152899999.0
2005-09-23 10:52:00,1.28275,1.28314,1.28275,1.28297,144300003.0
2005-09-23 10:53:00,1.28312,1.28327,1.28295,1.28295,49900000.0
2005-09-23 10:54:00,1.28297,1.28304,1.28288,1.28291,147699996.0
2005-09-23 10:55:00,1.2828,1.28326,1.2828,1.28302,302300000.0
2005-09-23 10:56:00,1.28308,1.28311,1.28273,1.28273,69500000.0
2005-09-23 10:57:00,1.28285,1.28303,1.28267,1.28267,152100001.0
2005-09-23 10:58:00,1.28283,1.283,1.28278,1.28297,136099998.0
2005-09-23 10:59:00,1.28275,1.28275,1.28264,1.28275,116000000.0
2005-09-23 11:00:00,1.28176,1.28176,1.27825,1.27827,178399995.0
2005-09-23 11:01:00,1.27882,1.27969,1.27856,1.27969,256900002.0
2005-09-23 11:02:00,1.27989,1.28002,1.27969,1.27984,183100003.0
2005-09-23 11:03:00,1.28006,1.28108,1.28006,1.28088,161000000.0
2005-09-23 11:04:00,1.28128,1.28153,1.28105,1.28126,117500002.0
2005-09-23 11:05:00,1.28132,1.28161,1.28078,1.28078,206900002.0
2005-09-23 11:06:00,1.28032,1.28032,1.27976,1.27986,90800002.0
2005-09-23 11:07:00,1.27997,1.2802,1.27965,1.27965,126999999.0
2005-09-23 11:08:00,1.27995,1.28,1.27972,1.27986,120699998.0
2005-09-23 11:09:00,1.2801,1.2805,1.2801,1.28047,96399999.0
2005-09-23 11:10:00,1.2805,1.28059,1.28046,1.28046,158400001.0
2005-09-23 11:11:00,1.28066,1.28123,1.28066,1.28118,165199999.0
2005-09-23 11:12:00,1.28128,1.28143,1.28105,1.28117,129299999.0
2005-09-23 11:13:00,1.28116,1.28125,1.28115,1.28115,50300000.0
2005-09-23 11:14:00,1.28135,1.28193,1.28135,1.28189,71399999.0
2005-09-23 11:15:00,1.28185,1.28191,1.28165,1.28191,187499996.0
2005-09-23 11:16:00,1.28213,1.28283,1.28213,1.28283,66500001.0
2005-09-23 11:17:00,1.28292,1.28298,1.28261,1.28272,163599998.0
2005-09-23 11:18:00,1.28263,1.28295,1.28237,1.28237,335200001.0
2005-09-23 11:19:00,1.28234,1.28274,1.28234,1.2826,202200000.0
2005-09-23 11:20:00,1.28226,1.28226,1.28175,1.28181,91200000.0
2005-09-23 11:21:00,1.28148,1.28176,1.28142,1.28159,195000003.0
2005-09-23 11:22:00,1.28135,1.28163,1.28135,1.2816,174900002.0
2005-09-23 11:23:00,1.28168,1.28174,1.28154,1.28163,135100000.0
2005-09-23 11:24:00,1.28148,1.28182,1.28146,1.28163,189700001.0
2005-09-23 11:25:00,1.28151,1.28151,1.28131,1.28139,105799999.0
2005-09-23 11:26:00,1.28147,1.28153,1.28136,1.28136,170799997.0
2005-09-23 11:27:00,1.28145,1.28175,1.28145,1.28173,90400000.0
2005-09-23 11:28:00,1.28173,1.2818,1.28158,1.28158,133799999.0
2005-09-23 11:29:00,1.28176,1.28211,1.28176,1.2819,136500002.0
2005-09-23 11:30:00,1.28197,1.28209,1.2819,1.28196,179000004.0
2005-09-23 11:31:00,1.28202,1.28252,1.28202,1.28252,105000001.0
2005-09-23 11:32:00,1.28243,1.2825,1.28231,1.28237,161900000.0
2005-09-23 11:33:00,1.2823,1.28268,1.2823,1.28258,135799999.0
2005-09-23 11:34:00,1.28262,1.28275,1.28255,1.28275,92099999.0
2005-09-23 11:35:00,1.283,1.28326,1.28287,1.28308,143000001.0
2005-09-23 11:36:00,1.28341,1.2838,1.28341,1.28378,67399999.0
2005-09-23 11:37:00,1.28363,1.28363,1.28339,1.28343,259800004.0
2005-09-23 11:38:00,1.28332,1.28355,1.28321,1.28325,159900000.0
2005-09-23 11:39:00,1.28325,1.28328,1.28293,1.28295,176900005.0
2005-09-23 11:40:00,1.28271,1.28272,1.28252,1.28272,69600001.0
2005-09-23 11:41:00,1.28288,1.283,1.28276,1.283,159400001.0
2005-09-23 11:42:00,1.2831,1.28321,1.28286,1.28289,190200001.0
2005-09-23 11:43:00,1.28308,1.28337,1.28308,1.28314,149700002.0
2005-09-23 11:44:00,1.28325,1.28335,1.28309,1.28309,97200000.0
2005-09-23 11:45:00,1.28295,1.2832,1.2829,1.28308,273099996.0
2005-09-23 11:46:00,1.28302,1.28302,1.2827,1.2827,120099998.0
2005-09-23 11:47:00,1.28258,1.28293,1.28244,1.28244,233399995.0
2005-09-23 11:48:00,1.2823,1.2823,1.28191,1.28213,328300001.0
2005-09-23 11:49:00,1.28207,1.28251,1.28195,1.28251,151400001.0
2005-09-23 11:50:00,1.28248,1.28283,1.28245,1.28283,139500000.0
2005-09-23 11:51:00,1.28283,1.28283,1.28267,1.28276,215399991.0
2005-09-23 11:52:00,1.28274,1.28284,1.28245,1.28245,180100000.0
2005-09-23 11:53:00,1.28247,1.28257,1.28236,1.28257,153000001.0
2005-09-23 11:54:00,1.28258,1.28275,1.28245,1.28258,281299996.0
2005-09-23 11:55:00,1.28247,1.28269,1.28237,1.28269,75100000.0
2005-09-23 11:56:00,1.28277,1.28297,1.28277,1.28295,164599995.0
2005-09-23 11:57:00,1.28312,1.28324,1.28299,1.28299,91399998.0
2005-09-23 11:58:00,1.28283,1.28303,1.28274,1.28303,79800000.0
2005-09-23 11:59:00,1.28291,1.28296,1.2828,1.2829,325400005.0
2005-09-23 12:00:00,1.28273,1.28276,1.28272,1.28272,67099999.0
2005-09-23 12:01:00,1.28277,1.28326,1.28277,1.28326,138199999.0
2005-09-23 12:02:00,1.28338,1.28338,1.28286,1.28286,103899998.0
2005-09-23 12:03:00,1.28307,1.28314,1.28271,1.28277,97399999.0
2005-09-23 12:04:00,1.28291,1.28335,1.28291,1.28335,49700000.0
2005-09-23 12:05:00,1.28312,1.28341,1.28312,1.28324,179575190.0
2005-09-23 12:06:00,1.28329,1.28334,1.28305,1.28313,222900002.0
2005-09-23 12:07:00,1.28301,1.28329,1.28295,1.283,224800002.0
2005-09-23 12:08:00,1.28313,1.28328,1.2829,1.2829,159900002.0
2005-09-23 12:09:00,1.28302,1.28318,1.28292,1.28305,216499996.0
2005-09-23 12:10:00,1.28306,1.28337,1.28306,1.28316,168199999.0
2005-09-23 12:11:00,1.2832,1.2834,1.28308,1.28328,246199999.0
2005-09-23 12:12:00,1.28338,1.28343,1.28309,1.28309,253799996.0
2005-09-23 12:13:00,1.28305,1.28335,1.28302,1.28323,205199999.0
2005-09-23 12:14:00,1.2831,1.2831,1.2827,1.28287,104299999.0
2005-09-23 12:15:00,1.28309,1.28313,1.28265,1.28265,166699997.0
2005-09-23 12:16:00,1.2827,1.28299,1.2827,1.2828,110200002.0
2005-09-23 12:17:00,1.2828,1.28289,1.28264,1.28268,155400002.0
2005-09-23 12:18:00,1.28258,1.28283,1.28258,1.28264,187799996.0
2005-09-23 12:19:00,1.28258,1.28296,1.28254,1.28285,144000001.0
2005-09-23 12:20:00,1.28253,1.28275,1.28253,1.28275,223899999.0
2005-09-23 12:21:00,1.28267,1.28297,1.28261,1.28273,221500002.0
2005-09-23 12:22:00,1.28278,1.28294,1.28265,1.28275,82599999.0
2005-09-23 12:23:00,1.28265,1.28291,1.28258,1.28289,149200004.0
2005-09-23 12:24:00,1.28267,1.28267,1.28244,1.28244,206400003.0
2005-09-23 12:25:00,1.28279,1.28281,1.28254,1.28273,250699998.0
2005-09-23 12:26:00,1.28256,1.28286,1.2825,1.28281,189600003.0
2005-09-23 12:27:00,1.28265,1.28305,1.28265,1.28295,117299999.0
2005-09-23 12:28:00,1.2829,1.28325,1.2829,1.28313,79300001.0
2005-09-23 12:29:00,1.28307,1.28341,1.28307,1.28341,119899999.0
2005-09-23 12:30:00,1.28362,1.28368,1.28306,1.28341,253099993.0
2005-09-23 12:31:00,1.2834,1.2834,1.28323,1.2833,208399999.0
2005-09-23 12:32:00,1.28347,1.28391,1.28347,1.28382,69100001.0
2005-09-23 12:33:00,1.28369,1.28369,1.28355,1.28358,148899996.0
2005-09-23 12:34:00,1.28365,1.28377,1.28355,1.28375,255100001.0
2005-09-23 12:35:00,1.2839,1.28394,1.28367,1.28367,87299998.0
2005-09-23 12:36:00,1.28369,1.28396,1.28369,1.28382,125600005.0
2005-09-23 12:37:00,1.284,1.28423,1.28397,1.28406,183900001.0
2005-09-23 12:38:00,1.2841,1.28452,1.28405,1.28438,192700003.0
2005-09-23 12:39:00,1.28437,1.28462,1.28427,1.28427,148900002.0
2005-09-23 12:40:00,1.28415,1.28448,1.28411,1.28424,169300005.0
2005-09-23 12:41:00,1.28428,1.28428,1.28407,1.28415,74099999.0
2005-09-23 12:42:00,1.28415,1.28418,1.28369,1.28369,122400002.0
2005-09-23 12:43:00,1.2835,1.2835,1.28296,1.28309,269200001.0
2005-09-23 12:44:00,1.28307,1.28359,1.28307,1.28358,185700004.0
2005-09-23 12:45:00,1.28341,1.28341,1.28327,1.2833,100499999.0
2005-09-23 12:46:00,1.28335,1.28339,1.28314,1.28322,136199996.0
2005-09-23 12:47:00,1.28334,1.28339,1.28316,1.28316,176100000.0
2005-09-23 12:48:00,1.28328,1.28346,1.2831,1.28321,205200001.0
2005-09-23 12:49:00,1.28325,1.28327,1.28313,1.28323,217899999.0
2005-09-23 12:50:00,1.28316,1.2834,1.2831,1.28328,95200000.0
2005-09-23 12:51:00,1.28338,1.28349,1.28326,1.28343,220500001.0
2005-09-23 12:52:00,1.28354,1.28365,1.28345,1.28359,250800004.0
2005-09-23 12:53:00,1.28371,1.28417,1.28371,1.28408,157299997.0
2005-09-23 12:54:00,1.28403,1.2842,1.28395,1.28395,119800002.0
2005-09-23 12:55:00,1.28414,1.28419,1.28391,1.28407,226900002.0
2005-09-23 12:56:00,1.28408,1.28427,1.28408,1.28421,221800001.0
2005-09-23 12:57:00,1.28412,1.28419,1.28407,1.28407,140000000.0
2005-09-23 12:58:00,1.28404,1.28428,1.28404,1.2841,167300004.0
2005-09-23 12:59:00,1.28413,1.28428,1.28406,1.28426,281299997.0
2005-09-23 13:00:00,1.28413,1.28426,1.28401,1.28425,246399996.0
2005-09-23 13:01:00,1.28405,1.28426,1.284,1.28412,131700001.0
2005-09-23 13:02:00,1.28415,1.28415,1.28384,1.28389,132699996.0
2005-09-23 13:03:00,1.2841,1.28416,1.28396,1.28396,286799997.0
2005-09-23 13:04:00,1.284,1.28413,1.2839,1.28399,99499997.0
2005-09-23 13:05:00,1.28392,1.28399,1.28365,1.28365,79799998.0
2005-09-23 13:06:00,1.28397,1.28404,1.28378,1.28379,134200001.0
2005-09-23 13:07:00,1.28388,1.28425,1.28388,1.28423,61600002.0
2005-09-23 13:08:00,1.28406,1.28416,1.28401,1.28409,210000002.0
2005-09-23 13:09:00,1.28415,1.28422,1.28405,1.28417,250499999.0
2005-09-23 13:10:00,1.28422,1.28423,1.28389,1.28396,125100003.0
2005-09-23 13:11:00,1.28407,1.28416,1.28399,1.28405,210800004.0
2005-09-23 13:12:00,1.28422,1.28428,1.28399,1.28406,116200000.0
2005-09-23 13:13:00,1.28408,1.28416,1.28385,1.28405,173700004.0
2005-09-23 13:14:00,1.28388,1.28388,1.28365,1.28375,141399998.0
2005-09-23 13:15:00,1.28365,1.2838,1.28346,1.28346,207399998.0
2005-09-23 13:16:00,1.28347,1.28352,1.28336,1.28343,115899999.0
2005-09-23 13:17:00,1.28357,1.28359,1.28323,1.28332,206199999.0
2005-09-23 13:18:00,1.28338,1.28338,1.28306,1.28308,179599999.0
2005-09-23 13:19:00,1.28352,1.28359,1.28305,1.28314,120800002.0
2005-09-23 13:20:00,1.28313,1.28333,1.28313,1.28326,85500002.0
2005-09-23 13:21:00,1.28318,1.2833,1.28307,1.2833,104100000.0
2005-09-23 13:22:00,1.28337,1.28346,1.28326,1.2834,259099997.0
2005-09-23 13:23:00,1.28332,1.2834,1.28327,1.28332,196700000.0
2005-09-23 13:24:00,1.28339,1.28376,1.28339,1.28356,216399998.0
2005-09-23 13:25:00,1.28342,1.28348,1.28315,1.28322,188600003.0
2005-09-23 13:26:00,1.28328,1.2834,1.28305,1.28312,169699999.0
2005-09-23 13:27:00,1.28327,1.28348,1.28319,1.28332,164600002.0
2005-09-23 13:28:00,1.28344,1.28365,1.28342,1.28342,141599996.0
2005-09-23 13:29:00,1.28335,1.28374,1.28335,1.28355,135699999.0
2005-09-23 13:30:00,1.28382,1.28383,1.28338,1.28346,172800002.0
2005-09-23 13:31:00,1.28347,1.28376,1.28342,1.28373,169299998.0
2005-09-23 13:32:00,1.28352,1.28355,1.2835,1.2835,84299999.0
2005-09-23 13:33:00,1.28355,1.28383,1.28355,1.28376,213699998.0
2005-09-23 13:34:00,1.28369,1.28406,1.28369,1.28382,158699999.0
2005-09-23 13:35:00,1.28375,1.28385,1.28375,1.2838,66199999.0
2005-09-23 13:36:00,1.28383,1.28398,1.28382,1.2839,275299998.0
2005-09-23 13:37:00,1.28373,1.28395,1.28373,1.28384,72100000.0
2005-09-23 13:38:00,1.28395,1.28407,1.28362,1.28381,143800003.0
2005-09-23 13:39:00,1.2839,1.28391,1.2836,1.28362,243900001.0
2005-09-23 13:40:00,1.2838,1.2838,1.28349,1.28352,190699998.0
2005-09-23 13:41:00,1.28356,1.28386,1.28356,1.28358,220499997.0
2005-09-23 13:42:00,1.28355,1.28369,1.28355,1.28361,90699997.0
2005-09-23 13:43:00,1.28365,1.28381,1.28349,1.28358,260900002.0
2005-09-23 13:44:00,1.28343,1.28377,1.28343,1.28352,288199999.0
2005-09-23 13:45:00,1.28377,1.28377,1.2835,1.2835,125699999.0
2005-09-23 13:46:00,1.2834,1.28367,1.28339,1.28363,152999999.0
2005-09-23 13:47:00,1.28355,1.28355,1.28337,1.28338,94900000.0
2005-09-23 13:48:00,1.2835,1.28366,1.28345,1.28352,73699998.0
2005-09-23 13:49:00,1.28365,1.28371,1.28352,1.28352,110800002.0
2005-09-23 13:50:00,1.28338,1.28346,1.28324,1.28324,173199999.0
2005-09-23 13:51:00,1.28335,1.28339,1.28302,1.2832,184900000.0
2005-09-23 13:52:00,1.28315,1.28336,1.28315,1.2833,97799997.0
2005-09-23 13:53:00,1.28321,1.28349,1.28318,1.28345,126999997.0
2005-09-23 13:54:00,1.28347,1.28355,1.2832,1.28321,130800000.0
2005-09-23 13:55:00,1.28315,1.28347,1.2831,1.28347,159100000.0
2005-09-23 13:56:00,1.28338,1.28357,1.28338,1.28354,131399998.0
2005-09-23 13:57:00,1.2834,1.28361,1.2832,1.2833,215400003.0
2005-09-23 13:58:00,1.2833,1.28349,1.2833,1.28349,131700002.0
2005-09-23 13:59:00,1.28362,1.28394,1.28362,1.28367,156400001.0
2005-09-23 14:00:00,1.28374,1.28384,1.28355,1.28355,139500002.0
2005-09-23 14:01:00,1.28353,1.28367,1.28344,1.28354,131200001.0
2005-09-23 14:02:00,1.28365,1.28365,1.28335,1.28338,95200001.0
2005-09-23 14:03:00,1.28355,1.28364,1.28327,1.28346,81600002.0
2005-09-23 14:04:00,1.28352,1.28359,1.28324,1.28341,130599999.0
2005-09-23 14:05:00,1.2833,1.2834,1.28314,1.28321,116699999.0
2005-09-23 14:06:00,1.2831,1.28311,1.28297,1.28303,198400001.0
2005-09-23 14:07:00,1.28317,1.28331,1.2831,1.2831,166399996.0
2005-09-23 14:08:00,1.28332,1.28345,1.28309,1.28316,164999995.0
2005-09-23 14:09:00,1.28317,1.28345,1.28317,1.28345,93500000.0
2005-09-23 14:10:00,1.28357,1.28368,1.28343,1.28356,120300002.0
2005-09-23 14:11:00,1.28356,1.28371,1.28341,1.28341,202699999.0
2005-09-23 14:12:00,1.28333,1.28384,1.2833,1.28379,120200003.0
2005-09-23 14:13:00,1.28357,1.28376,1.28355,1.28355,178600000.0
2005-09-23 14:14:00,1.28357,1.28398,1.28357,1.28388,175300001.0
2005-09-23 14:15:00,1.28388,1.28405,1.28374,1.28376,185199999.0
2005-09-23 14:16:00,1.28393,1.28403,1.28375,1.28375,118800000.0
2005-09-23 14:17:00,1.2836,1.28369,1.28353,1.28366,94000000.0
2005-09-23 14:18:00,1.28355,1.28362,1.28337,1.28351,121800000.0
2005-09-23 14:19:00,1.28348,1.2838,1.28348,1.28374,170300001.0
2005-09-23 14:20:00,1.2837,1.28382,1.28359,1.28361,145400003.0
2005-09-23 14:21:00,1.28366,1.28381,1.28366,1.2837,180900000.0
2005-09-23 14:22:00,1.28388,1.28395,1.28367,1.28371,170499999.0
2005-09-23 14:23:00,1.28378,1.28386,1.28361,1.28367,110500000.0
2005-09-23 14:24:00,1.28365,1.28375,1.28343,1.28359,138600002.0
2005-09-23 14:25:00,1.2837,1.28382,1.28358,1.2837,38100000.0
2005-09-23 14:26:00,1.2836,1.28374,1.28356,1.28365,208100003.0
2005-09-23 14:27:00,1.2838,1.28391,1.28362,1.28365,91300002.0
2005-09-23 14:28:00,1.28372,1.28388,1.28372,1.28378,73899998.0
2005-09-23 14:29:00,1.28377,1.28405,1.28366,1.2839,159399997.0
2005-09-23 14:30:00,1.28384,1.28401,1.28384,1.28401,152100000.0
2005-09-23 14:31:00,1.28404,1.28427,1.28404,1.2842,81200001.0
2005-09-23 14:32:00,1.28432,1.28459,1.28431,1.28431,53800000.0
2005-09-23 14:33:00,1.28424,1.2843,1.28409,1.2841,124400002.0
2005-09-23 14:34:00,1.28413,1.28424,1.28395,1.28406,87500000.0
2005-09-23 14:35:00,1.28391,1.28391,1.28376,1.28384,156099999.0
2005-09-23 14:36:00,1.28395,1.28443,1.28395,1.28443,118799999.0
2005-09-23 14:37:00,1.28464,1.28481,1.28421,1.28435,119899998.0
2005-09-23 14:38:00,1.28423,1.28462,1.28423,1.2846,297899993.0
2005-09-23 14:39:00,1.28455,1.28456,1.28438,1.28446,90900000.0
2005-09-23 14:40:00,1.28435,1.28461,1.2842,1.28461,220399997.0
2005-09-23 14:41:00,1.28447,1.28448,1.28435,1.28448,64800000.0
2005-09-23 14:42:00,1.28467,1.28471,1.2844,1.28456,207999997.0
2005-09-23 14:43:00,1.2846,1.28493,1.28452,1.28483,115700000.0
2005-09-23 14:44:00,1.28496,1.28525,1.28496,1.28525,184000002.0
2005-09-23 14:45:00,1.28535,1.286,1.28535,1.28591,166200001.0
2005-09-23 14:46:00,1.28585,1.28585,1.28542,1.28554,145400000.0
2005-09-23 14:47:00,1.28544,1.28563,1.28531,1.28563,159100000.0
2005-09-23 14:48:00,1.28595,1.28628,1.28595,1.28595,106799998.0
2005-09-23 14:49:00,1.286,1.28603,1.28575,1.28588,222900000.0
2005-09-23 14:50:00,1.28608,1.28657,1.28608,1.28655,263799999.0
2005-09-23 14:51:00,1.28659,1.28667,1.28647,1.28658,158600002.0
2005-09-23 14:52:00,1.28642,1.28642,1.28598,1.28624,71300000.0
2005-09-23 14:53:00,1.28632,1.28651,1.28614,1.28617,228899999.0
2005-09-23 14:54:00,1.2863,1.28634,1.28616,1.28616,150800001.0
2005-09-23 14:55:00,1.28631,1.28631,1.28603,1.2861,203699994.0
2005-09-23 14:56:00,1.28613,1.28656,1.28607,1.28636,203900002.0
2005-09-23 14:57:00,1.28623,1.28671,1.28623,1.28671,154000000.0
2005-09-23 14:58:00,1.28669,1.28678,1.28655,1.28655,132600002.0
2005-09-23 14:59:00,1.28663,1.28674,1.28652,1.28653,160300001.0
2005-09-23 15:00:00,1.28662,1.28699,1.28662,1.28697,139800001.0
2005-09-23 15:01:00,1.28693,1.2871,1.28691,1.2871,101699999.0
2005-09-23 15:02:00,1.28758,1.28802,1.28758,1.2879,144699997.0
2005-09-23 15:03:00,1.28798,1.28811,1.28785,1.28808,223400000.0
2005-09-23 15:04:00,1.28807,1.28809,1.28769,1.28775,163699998.0
2005-09-23 15:05:00,1.2876,1.28785,1.28759,1.28778,255600004.0
2005-09-23 15:06:00,1.28767,1.28774,1.2872,1.2872,154400001.0
2005-09-23 15:07:00,1.2871,1.2871,1.28697,1.287,45600000.0
2005-09-23 15:08:00,1.28717,1.28747,1.28717,1.28732,167700006.0
2005-09-23 15:09:00,1.28734,1.2874,1.28725,1.28729,170000002.0
2005-09-23 15:10:00,1.28721,1.28737,1.28713,1.28718,287300001.0
2005-09-23 15:11:00,1.28734,1.28783,1.28734,1.28783,49399999.0
2005-09-23 15:12:00,1.28785,1.28803,1.28765,1.28798,236700001.0
2005-09-23 15:13:00,1.28818,1.28855,1.28818,1.28853,92700001.0
2005-09-23 15:14:00,1.28847,1.28861,1.28828,1.28828,46799999.0
2005-09-23 15:15:00,1.28827,1.28832,1.28801,1.28801,98800003.0
2005-09-23 15:16:00,1.28786,1.28801,1.28783,1.28801,96399997.0
2005-09-23 15:17:00,1.2882,1.2883,1.28789,1.28789,204400003.0
2005-09-23 15:18:00,1.2878,1.2878,1.28756,1.28756,155800001.0
2005-09-23 15:19:00,1.28767,1.28791,1.2876,1.2876,107200001.0
2005-09-23 15:20:00,1.28764,1.28778,1.28761,1.28778,309999999.0
2005-09-23 15:21:00,1.28802,1.28832,1.28802,1.28818,90600001.0
2005-09-23 15:22:00,1.288,1.288,1.28764,1.28768,82799999.0
2005-09-23 15:23:00,1.28782,1.28782,1.2876,1.28762,169300000.0
2005-09-23 15:24:00,1.28751,1.28774,1.28741,1.28741,121800001.0
2005-09-23 15:25:00,1.28758,1.28825,1.28746,1.28825,94699999.0
2005-09-23 15:26:00,1.2882,1.28826,1.28795,1.28823,298900004.0
2005-09-23 15:27:00,1.28815,1.28849,1.28815,1.28837,93399999.0
2005-09-23 15:28:00,1.28832,1.28838,1.28818,1.28818,119600000.0
2005-09-23 15:29:00,1.28805,1.28867,1.28799,1.28867,166200002.0
2005-09-23 15:30:00,1.28881,1.28888,1.28874,1.28882,74299999.0
2005-09-23 15:31:00,1.28855,1.28861,1.28838,1.28858,238000001.0
2005-09-23 15:32:00,1.28858,1.28882,1.28858,1.28868,144099999.0
2005-09-23 15:33:00,1.28859,1.28859,1.2884,1.28845,161800002.0
2005-09-23 15:34:00,1.28853,1.28861,1.28834,1.28845,147099999.0
2005-09-23 15:35:00,1.28825,1.28847,1.28816,1.28845,164199995.0
2005-09-23 15:36:00,1.28858,1.28867,1.28827,1.28827,152899997.0
2005-09-23 15:37:00,1.28825,1.28846,1.28818,1.28846,157299999.0
2005-09-23 15:38:00,1.28822,1.28835,1.28815,1.28822,159000002.0
2005-09-23 15:39:00,1.28815,1.28842,1.28812,1.2882,229199999.0
2005-09-23 15:40:00,1.28803,1.28831,1.28791,1.28831,176700006.0
2005-09-23 15:41:00,1.28835,1.28853,1.28835,1.28847,190100002.0
2005-09-23 15:42:00,1.2885,1.28864,1.2885,1.28859,101100003.0
2005-09-23 15:43:00,1.28854,1.28859,1.28842,1.28842,47199999.0
2005-09-23 15:44:00,1.28833,1.28852,1.28803,1.2881,142800001.0
2005-09-23 15:45:00,1.28798,1.28805,1.28796,1.28802,141700001.0
2005-09-23 15:46:00,1.28815,1.28834,1.28796,1.28829,139800003.0
2005-09-23 15:47:00,1.28839,1.28846,1.28821,1.28832,206399994.0
2005-09-23 15:48:00,1.28845,1.28865,1.28838,1.28865,148699998.0
2005-09-23 15:49:00,1.2887,1.28884,1.28851,1.28884,247700001.0
2005-09-23 15:50:00,1.28884,1.28911,1.28863,1.28863,219699995.0
2005-09-23 15:51:00,1.28858,1.28876,1.28858,1.28865,186799995.0
2005-09-23 15:52:00,1.28858,1.28866,1.28848,1.28852,141100001.0
2005-09-23 15:53:00,1.28862,1.28879,1.28862,1.28871,167099999.0
2005-09-23 15:54:00,1.28868,1.28885,1.28866,1.28885,189400000.0
2005-09-23 15:55:00,1.28893,1.28945,1.28885,1.28945,185900006.0
2005-09-23 15:56:00,1.28952,1.28967,1.28952,1.28953,126300000.0
2005-09-23 15:57:00,1.28948,1.28967,1.28948,1.28964,163900002.0
2005-09-23 15:58:00,1.28958,1.2898,1.28956,1.2898,90000000.0
2005-09-23 15:59:00,1.28977,1.28977,1.28947,1.2896,54600001.0
2005-09-23 16:00:00,1.28977,1.2898,1.28965,1.28973,147299998.0
2005-09-23 16:01:00,1.28958,1.28958,1.2893,1.28933,155899998.0
2005-09-23 16:02:00,1.28935,1.28936,1.28913,1.28914,118700001.0
2005-09-23 16:03:00,1.28911,1.28915,1.28906,1.28915,118200000.0
2005-09-23 16:04:00,1.28919,1.28924,1.28898,1.28906,140499999.0
2005-09-23 16:05:00,1.28893,1.28907,1.28881,1.28907,67400001.0
2005-09-23 16:06:00,1.2891,1.2891,1.28888,1.28902,142900001.0
2005-09-23 16:07:00,1.28912,1.28932,1.28912,1.28932,89000001.0
2005-09-23 16:08:00,1.2893,1.28935,1.28912,1.28919,208199997.0
2005-09-23 16:09:00,1.2892,1.2892,1.28907,1.28914,160900000.0
2005-09-23 16:10:00,1.28908,1.28911,1.28891,1.28902,101399999.0
2005-09-23 16:11:00,1.28902,1.28905,1.28869,1.2887,158299998.0
2005-09-23 16:12:00,1.28865,1.28865,1.28848,1.28854,26000000.0
2005-09-23 16:13:00,1.28852,1.28858,1.28843,1.28852,99699999.0
2005-09-23 16:14:00,1.28847,1.28856,1.28845,1.28849,13300000.0
2005-09-23 16:15:00,1.2885,1.28853,1.28828,1.28832,225800001.0
2005-09-23 16:16:00,1.28832,1.28836,1.28818,1.28825,117999998.0
2005-09-23 16:17:00,1.2882,1.2882,1.28789,1.28789,54300000.0
2005-09-23 16:18:00,1.28784,1.28806,1.28784,1.28789,123500000.0
2005-09-23 16:19:00,1.28788,1.28788,1.2873,1.2873,50700000.0
2005-09-23 16:20:00,1.2872,1.2872,1.28675,1.28675,189299996.0
2005-09-23 16:21:00,1.28658,1.28673,1.28654,1.28663,208600002.0
2005-09-23 16:22:00,1.28656,1.28673,1.28655,1.28673,100299998.0
2005-09-23 16:23:00,1.28686,1.28706,1.28686,1.28706,130599999.0
2005-09-23 16:24:00,1.2871,1.2871,1.28683,1.28683,67800000.0
2005-09-23 16:25:00,1.28676,1.28691,1.28669,1.28691,36700000.0
2005-09-23 16:26:00,1.28703,1.28713,1.28703,1.2871,115000001.0
2005-09-23 16:27:00,1.28722,1.2874,1.28722,1.28727,147899999.0
2005-09-23 16:28:00,1.28723,1.28733,1.28723,1.28723,290100002.0
2005-09-23 16:29:00,1.28747,1.28758,1.28747,1.28758,76700002.0
2005-09-23 16:30:00,1.28765,1.28773,1.28765,1.2877,93999999.0
2005-09-23 16:31:00,1.28778,1.28798,1.28778,1.28798,124000002.0
2005-09-23 16:32:00,1.28802,1.28815,1.28802,1.28815,205500000.0
2005-09-23 16:33:00,1.2881,1.28812,1.28802,1.28808,109400000.0
2005-09-23 16:34:00,1.28808,1.28825,1.28808,1.28825,143900004.0
2005-09-23 16:35:00,1.28847,1.28848,1.28844,1.28845,67400000.0
2005-09-23 16:36:00,1.28833,1.28833,1.28812,1.28812,189099998.0
2005-09-23 16:37:00,1.28812,1.28812,1.28783,1.28783,124400000.0
2005-09-23 16:38:00,1.2878,1.2878,1.28766,1.28769,94399998.0
2005-09-23 16:39:00,1.28787,1.28791,1.28774,1.28774,209099999.0
2005-09-23 16:40:00,1.28768,1.28768,1.28737,1.28737,19000000.0
2005-09-23 16:41:00,1.2873,1.28775,1.2873,1.28775,154999996.0
2005-09-23 16:42:00,1.2878,1.28788,1.28773,1.28788,88300001.0
2005-09-23 16:43:00,1.28787,1.28795,1.2878,1.2878,214500001.0
2005-09-23 16:44:00,1.28783,1.28807,1.28783,1.28807,29600000.0
2005-09-23 16:45:00,1.28809,1.28809,1.28777,1.28789,83799998.0
2005-09-23 16:46:00,1.28787,1.28802,1.28784,1.28802,78300002.0
2005-09-23 16:47:00,1.28809,1.28821,1.28806,1.28806,128000000.0
2005-09-23 16:48:00,1.28815,1.28817,1.288,1.28817,94499999.0
2005-09-23 16:49:00,1.28828,1.28862,1.28828,1.28839,197700001.0
2005-09-23 16:50:00,1.28824,1.28849,1.28824,1.28849,193899998.0
2005-09-23 16:51:00,1.28842,1.28888,1.28842,1.28888,101099998.0
2005-09-23 16:52:00,1.28892,1.28914,1.28885,1.28897,66400000.0
2005-09-23 16:53:00,1.28904,1.28912,1.28902,1.28908,228600004.0
2005-09-23 16:54:00,1.28908,1.2891,1.28894,1.28894,124999998.0
2005-09-23 16:55:00,1.2889,1.28907,1.2889,1.2889,230300000.0
2005-09-23 16:56:00,1.28882,1.28887,1.28876,1.28881,136499998.0
2005-09-23 16:57:00,1.28899,1.28963,1.28899,1.28941,259300006.0
2005-09-23 16:58:00,1.28938,1.28951,1.28938,1.28951,129000002.0
2005-09-23 16:59:00,1.28938,1.28938,1.2891,1.2892,116300002.0
2005-09-23 17:00:00,1.28918,1.28929,1.28915,1.28921,138200003.0
2005-09-23 17:01:00,1.28913,1.28913,1.28897,1.28906,184400000.0
2005-09-23 17:02:00,1.2891,1.28921,1.2891,1.28914,45899999.0
2005-09-23 17:03:00,1.28897,1.28897,1.28888,1.28896,98199997.0
2005-09-23 17:04:00,1.289,1.28905,1.289,1.28905,165300005.0
2005-09-23 17:05:00,1.28906,1.28934,1.28906,1.28931,131300001.0
2005-09-23 17:06:00,1.28944,1.28952,1.28925,1.28929,159799998.0
2005-09-23 17:07:00,1.28935,1.2895,1.28935,1.2894,103700000.0
2005-09-23 17:08:00,1.28944,1.28949,1.28935,1.28949,135599999.0
2005-09-23 17:09:00,1.2895,1.2895,1.28945,1.28947,97300001.0
2005-09-23 17:10:00,1.28946,1.28949,1.28933,1.28933,83200001.0
2005-09-23 17:11:00,1.28932,1.28941,1.28925,1.28933,406300012.0
2005-09-23 17:12:00,1.2892,1.2892,1.28904,1.28908,82299998.0
2005-09-23 17:13:00,1.28903,1.2891,1.2889,1.28905,102399999.0
2005-09-23 17:14:00,1.28911,1.28919,1.28903,1.28903,105399999.0
2005-09-23 17:15:00,1.28891,1.28893,1.28865,1.28865,186899998.0
2005-09-23 17:16:00,1.28866,1.28869,1.28856,1.28862,216200006.0
2005-09-23 17:17:00,1.28877,1.2893,1.28877,1.2893,119400002.0
2005-09-23 17:18:00,1.2893,1.28935,1.2893,1.2893,108599997.0
2005-09-23 17:19:00,1.2893,1.2893,1.28916,1.28921,101000001.0
2005-09-23 17:20:00,1.28923,1.28928,1.28903,1.28903,131899999.0
2005-09-23 17:21:00,1.28912,1.28918,1.28897,1.28899,176099997.0
2005-09-23 17:22:00,1.28894,1.28915,1.28894,1.28915,44000000.0
2005-09-23 17:23:00,1.28927,1.28927,1.28895,1.28902,133299999.0
2005-09-23 17:24:00,1.28894,1.28897,1.28877,1.28877,102000001.0
2005-09-23 17:25:00,1.28875,1.28875,1.28858,1.28865,83000000.0
2005-09-23 17:26:00,1.28865,1.28875,1.28855,1.28862,184699999.0
2005-09-23 17:27:00,1.28866,1.28921,1.28866,1.28918,95799998.0
2005-09-23 17:28:00,1.28931,1.28931,1.28901,1.28906,57900001.0
2005-09-23 17:29:00,1.28906,1.28906,1.28893,1.289,108900002.0
2005-09-23 17:30:00,1.28895,1.28899,1.28873,1.28873,166700000.0
2005-09-23 17:31:00,1.28873,1.28887,1.28873,1.28877,63199999.0
2005-09-23 17:32:00,1.2889,1.28904,1.28889,1.28889,49900000.0
2005-09-23 17:33:00,1.28895,1.28907,1.28889,1.28907,87400000.0
2005-09-23 17:34:00,1.28904,1.28911,1.28903,1.28908,141100000.0
2005-09-23 17:35:00,1.28908,1.28918,1.28905,1.28918,76900002.0
2005-09-23 17:36:00,1.28933,1.28951,1.28933,1.28939,152999999.0
2005-09-23 17:37:00,1.28935,1.28958,1.28919,1.28945,141499997.0
2005-09-23 17:38:00,1.28942,1.28942,1.28919,1.28919,222800000.0
2005-09-23 17:39:00,1.28916,1.28917,1.28899,1.289,291600004.0
2005-09-23 17:40:00,1.28863,1.28903,1.28863,1.28898,153300000.0
2005-09-23 17:41:00,1.28907,1.28907,1.28896,1.289,182699998.0
2005-09-23 17:42:00,1.28898,1.289,1.28891,1.28896,250600002.0
2005-09-23 17:43:00,1.28888,1.28901,1.28879,1.28883,165899995.0
2005-09-23 17:44:00,1.28882,1.28882,1.28869,1.28869,113100000.0
2005-09-23 17:45:00,1.28872,1.28886,1.28872,1.2888,229100001.0
2005-09-23 17:46:00,1.28872,1.28872,1.28837,1.28837,148799998.0
2005-09-23 17:47:00,1.28835,1.28835,1.28813,1.28815,162599998.0
2005-09-23 17:48:00,1.28818,1.28826,1.28802,1.2881,155400000.0
2005-09-23 17:49:00,1.28809,1.28819,1.28807,1.28817,112100003.0
2005-09-23 17:50:00,1.2882,1.28848,1.2882,1.28848,199900001.0
2005-09-23 17:51:00,1.28841,1.28859,1.28835,1.28848,89500000.0
2005-09-23 17:52:00,1.28848,1.28848,1.28837,1.28838,129899998.0
2005-09-23 17:53:00,1.2883,1.28833,1.28827,1.28827,99400000.0
2005-09-23 17:54:00,1.2882,1.28834,1.28814,1.28834,150300001.0
2005-09-23 17:55:00,1.28831,1.28831,1.28819,1.28819,7200000.0
2005-09-23 17:56:00,1.28825,1.28848,1.28822,1.28841,129300002.0
2005-09-23 17:57:00,1.28841,1.28845,1.28834,1.2884,114599999.0
2005-09-23 17:58:00,1.28838,1.28849,1.28835,1.28849,98300000.0
2005-09-23 17:59:00,1.28853,1.28864,1.28844,1.28844,218800002.0
2005-09-23 18:00:00,1.28868,1.28893,1.28868,1.28893,16100000.0
2005-09-23 18:01:00,1.28914,1.28937,1.28913,1.28922,1623999995.0
2005-09-23 18:02:00,1.28918,1.28924,1.28899,1.28904,2101599991.0
2005-09-23 18:03:00,1.2892,1.2896,1.2892,1.2895,1527099997.0
2005-09-23 18:04:00,1.28945,1.28953,1.28931,1.28938,1527099997.0
2005-09-23 18:05:00,1.2894,1.28955,1.2894,1.28947,1864899991.0
2005-09-23 18:06:00,1.28955,1.28967,1.28949,1.28967,1480000003.0
2005-09-23 18:07:00,1.28971,1.28981,1.28962,1.28974,1901400005.0
2005-09-23 18:08:00,1.2898,1.2898,1.2895,1.2896,1254100006.0
2005-09-23 18:09:00,1.28947,1.28956,1.28932,1.28947,1254100006.0
2005-09-23 18:10:00,1.2895,1.28965,1.28942,1.28942,1918299994.0
2005-09-23 18:11:00,1.28934,1.28946,1.28927,1.28927,1294599993.0
2005-09-23 18:12:00,1.28925,1.28939,1.28914,1.28934,249399998.0
2005-09-23 18:13:00,1.28922,1.28923,1.28909,1.28923,475100000.0
2005-09-23 18:14:00,1.28924,1.28924,1.28905,1.28921,1667499996.0
2005-09-23 18:15:00,1.28926,1.28932,1.28909,1.28932,722500005.0
2005-09-23 18:16:00,1.28932,1.28948,1.28932,1.28943,1704099999.0
2005-09-23 18:17:00,1.28948,1.28969,1.28946,1.2895,879799998.0
2005-09-23 18:18:00,1.28958,1.28965,1.28953,1.28953,712999994.0
2005-09-23 18:19:00,1.28947,1.28963,1.28939,1.28963,1388599993.0
2005-09-23 18:20:00,1.28963,1.28969,1.28942,1.28942,829399997.0
2005-09-23 18:21:00,1.28939,1.28966,1.28939,1.28966,846199992.0
2005-09-23 18:22:00,1.28977,1.2898,1.28969,1.2897,1056475195.0
2005-09-23 18:23:00,1.28969,1.28973,1.28961,1.28972,1864699987.0
2005-09-23 18:24:00,1.28973,1.28973,1.28951,1.28967,1634899990.0
2005-09-23 18:25:00,1.28976,1.28999,1.28976,1.28976,1461699989.0
2005-09-23 18:26:00,1.2898,1.29004,1.2898,1.28997,1746699991.0
2005-09-23 18:27:00,1.29008,1.29034,1.28998,1.2901,989999997.0
2005-09-23 18:28:00,1.29005,1.29021,1.28988,1.28988,1135999994.0
2005-09-23 18:29:00,1.2899,1.29008,1.28983,1.28984,1097499989.0
2005-09-23 18:30:00,1.28983,1.29025,1.28983,1.29009,1646099995.0
2005-09-23 18:31:00,1.29008,1.29018,1.28994,1.28994,1109799991.0
2005-09-23 18:32:00,1.2899,1.29007,1.28981,1.28987,994200008.0
2005-09-23 18:33:00,1.29,1.29,1.29,1.29,1951799996.0
2005-09-23 18:34:00,1.28973,1.28973,1.28959,1.28964,1951799996.0
2005-09-23 18:35:00,1.28966,1.28973,1.28959,1.28973,1078099991.0
2005-09-23 18:36:00,1.28976,1.28985,1.28969,1.28975,487199995.0
2005-09-23 18:37:00,1.28974,1.28981,1.28974,1.2898,595300001.0
2005-09-23 18:38:00,1.28982,1.28983,1.28972,1.28972,677800002.0
2005-09-23 18:39:00,1.28975,1.28984,1.2897,1.2897,1109399999.0
2005-09-23 18:40:00,1.28986,1.28998,1.28967,1.28967,833099999.0
2005-09-23 18:41:00,1.28962,1.28975,1.28953,1.2896,775200011.0
2005-09-23 18:42:00,1.28963,1.28972,1.28952,1.28972,738700005.0
2005-09-23 18:43:00,1.28977,1.28982,1.2897,1.2897,235799998.0
2005-09-23 18:44:00,1.28976,1.28983,1.28971,1.28972,482200004.0
2005-09-23 18:45:00,1.28965,1.28965,1.28953,1.2896,190800002.0
2005-09-23 18:46:00,1.2896,1.28968,1.28951,1.28968,172599998.0
2005-09-23 18:47:00,1.28972,1.2898,1.28972,1.28972,261799999.0
2005-09-23 18:48:00,1.2898,1.29,1.28969,1.28979,547700001.0
2005-09-23 18:49:00,1.28972,1.28972,1.28958,1.28958,539799998.0
2005-09-23 18:50:00,1.28968,1.28995,1.28958,1.2897,377400001.0
2005-09-23 18:51:00,1.28979,1.28996,1.28962,1.28962,998700001.0
2005-09-23 18:52:00,1.28958,1.28974,1.28951,1.28952,838999998.0
2005-09-23 18:53:00,1.28952,1.28969,1.28943,1.28969,796800012.0
2005-09-23 18:54:00,1.28975,1.28978,1.28973,1.28975,681000003.0
2005-09-23 18:55:00,1.28977,1.2899,1.28968,1.2897,1148400001.0
2005-09-23 18:56:00,1.28972,1.28993,1.28963,1.28975,239500001.0
2005-09-23 18:57:00,1.2897,1.2897,1.28965,1.2897,405799999.0
2005-09-23 18:58:00,1.28984,1.28986,1.28963,1.28963,398599999.0
2005-09-23 18:59:00,1.28968,1.28975,1.28958,1.28968,884700002.0
2005-09-23 19:00:00,1.28977,1.28983,1.28972,1.28983,153999999.0
2005-09-23 19:01:00,1.28987,1.28987,1.28969,1.2897,231400001.0
2005-09-23 19:02:00,1.28974,1.28997,1.28974,1.28975,651300004.0
2005-09-23 19:03:00,1.2897,1.28975,1.28967,1.28975,379299992.0
2005-09-23 19:04:00,1.2897,1.28973,1.2897,1.28973,234200003.0
2005-09-23 19:05:00,1.28983,1.28988,1.28982,1.28982,129099998.0
2005-09-23 19:06:00,1.28989,1.2902,1.28971,1.29006,424900001.0
2005-09-23 19:07:00,1.29013,1.29029,1.29013,1.29025,694400005.0
2005-09-23 19:08:00,1.29028,1.29063,1.29028,1.29063,940299997.0
2005-09-23 19:09:00,1.29057,1.29066,1.29051,1.29065,544500001.0
2005-09-23 19:10:00,1.29072,1.29079,1.29058,1.29079,150900004.0
2005-09-23 19:11:00,1.29094,1.29095,1.29069,1.29069,304300003.0
2005-09-23 19:12:00,1.29071,1.29072,1.29061,1.29068,82799999.0
2005-09-23 19:13:00,1.29068,1.29068,1.29052,1.29052,295500003.0
2005-09-23 19:14:00,1.29056,1.29056,1.2904,1.29049,145100000.0
2005-09-23 19:15:00,1.29052,1.29053,1.29045,1.29047,579799994.0
2005-09-23 19:16:00,1.29046,1.29048,1.29041,1.29041,468700002.0
2005-09-23 19:17:00,1.29035,1.29037,1.29024,1.29033,537600000.0
2005-09-23 19:18:00,1.29031,1.29032,1.29023,1.29026,656200008.0
2005-09-23 19:19:00,1.29024,1.29044,1.29017,1.29023,261800004.0
2005-09-23 19:20:00,1.29028,1.29034,1.2902,1.2903,1042799994.0
2005-09-23 19:21:00,1.29036,1.29066,1.29019,1.29032,456500003.0
2005-09-23 19:22:00,1.2903,1.29033,1.29026,1.29026,262199998.0
2005-09-23 19:23:00,1.29023,1.29035,1.29012,1.29014,1295699993.0
2005-09-23 19:24:00,1.29012,1.2904,1.29005,1.29014,549099992.0
2005-09-23 19:25:00,1.29024,1.29053,1.29011,1.29039,518400004.0
2005-09-23 19:26:00,1.29017,1.2902,1.29,1.29,123000001.0
2005-09-23 19:27:00,1.28991,1.29004,1.28978,1.28978,1208399997.0
2005-09-23 19:28:00,1.2898,1.28985,1.28979,1.28983,620000006.0
2005-09-23 19:29:00,1.2898,1.28983,1.2898,1.2898,475700000.0
2005-09-23 19:30:00,1.28974,1.29005,1.28966,1.29001,1003400004.0
2005-09-23 19:31:00,1.28999,1.29003,1.28987,1.29003,477199999.0
2005-09-23 19:32:00,1.2901,1.29024,1.29009,1.29009,331999993.0
2005-09-23 19:33:00,1.29012,1.2902,1.29011,1.29016,726500005.0
2005-09-23 19:34:00,1.29018,1.29024,1.29012,1.2902,698999994.0
2005-09-23 19:35:00,1.29017,1.29025,1.29009,1.29025,390199994.0
2005-09-23 19:36:00,1.29026,1.29036,1.29021,1.2903,725599998.0
2005-09-23 19:37:00,1.29037,1.29055,1.29037,1.29055,88899998.0
2005-09-23 19:38:00,1.2906,1.29066,1.2905,1.2905,443900005.0
2005-09-23 19:39:00,1.29047,1.29056,1.29043,1.29053,697400000.0
2005-09-23 19:40:00,1.29052,1.29079,1.29052,1.29062,83800001.0
2005-09-23 19:41:00,1.29052,1.29052,1.2903,1.2903,75000002.0
2005-09-23 19:42:00,1.29028,1.29037,1.29026,1.29035,889600003.0
2005-09-23 19:43:00,1.29055,1.29067,1.29045,1.29056,261800004.0
2005-09-23 19:44:00,1.29067,1.29081,1.29067,1.2908,487899997.0
2005-09-23 19:45:00,1.2908,1.29098,1.29078,1.29098,157399997.0
2005-09-23 19:46:00,1.29103,1.29103,1.29088,1.2909,528499997.0
2005-09-23 19:47:00,1.2909,1.29119,1.29084,1.29115,355100000.0
2005-09-23 19:48:00,1.29099,1.29128,1.29099,1.291,358799996.0
2005-09-23 19:49:00,1.2911,1.29118,1.29091,1.29099,419800005.0
2005-09-23 19:50:00,1.29113,1.29117,1.29107,1.29107,133199997.0
2005-09-23 19:51:00,1.29102,1.29115,1.29102,1.29107,226700005.0
2005-09-23 19:52:00,1.29106,1.29108,1.29092,1.29108,221699999.0
2005-09-23 19:53:00,1.2911,1.2911,1.29105,1.2911,302899998.0
2005-09-23 19:54:00,1.29116,1.29151,1.29116,1.29141,377699996.0
2005-09-23 19:55:00,1.29135,1.2917,1.2913,1.29152,108200001.0
2005-09-23 19:56:00,1.29133,1.29134,1.29124,1.29127,481299993.0
2005-09-23 19:57:00,1.29129,1.29142,1.29121,1.29126,371899999.0
2005-09-23 19:58:00,1.29129,1.29153,1.29125,1.29127,672400007.0
2005-09-23 19:59:00,1.29125,1.2913,1.29113,1.29117,579500003.0
2005-09-23 20:00:00,1.29111,1.29118,1.29106,1.29118,463199990.0
2005-09-23 20:01:00,1.29125,1.29139,1.29121,1.29138,441400002.0
2005-09-23 20:02:00,1.29137,1.29138,1.29132,1.29132,296600004.0
2005-09-23 20:03:00,1.29129,1.2913,1.29123,1.29123,87200000.0
2005-09-23 20:04:00,1.29117,1.29125,1.29113,1.29113,157799998.0
2005-09-23 20:05:00,1.29105,1.29127,1.29099,1.29127,106500003.0
2005-09-23 20:06:00,1.29135,1.29153,1.29135,1.29153,145899999.0
2005-09-23 20:07:00,1.29138,1.29149,1.29138,1.29139,229400002.0
2005-09-23 20:08:00,1.29132,1.29132,1.29123,1.29128,368900000.0
2005-09-23 20:09:00,1.29127,1.29127,1.29117,1.29126,121400002.0
2005-09-23 20:10:00,1.29161,1.29161,1.2912,1.2912,232099996.0
2005-09-23 20:11:00,1.2913,1.29155,1.29128,1.29131,565099996.0
2005-09-23 20:12:00,1.29125,1.2915,1.29119,1.29132,934800000.0
2005-09-23 20:13:00,1.2913,1.29142,1.29126,1.29128,999599990.0
2005-09-23 20:14:00,1.29123,1.29138,1.29122,1.29131,530199998.0
2005-09-23 20:15:00,1.29139,1.29155,1.29112,1.29127,892300004.0
2005-09-23 20:16:00,1.2912,1.2912,1.29093,1.29102,798000005.0
2005-09-23 20:17:00,1.29097,1.29097,1.29083,1.29083,71899998.0
2005-09-23 20:18:00,1.29089,1.29096,1.29082,1.29089,444999989.0
2005-09-23 20:19:00,1.29088,1.2912,1.29087,1.29095,1353600007.0
2005-09-23 20:20:00,1.29098,1.2912,1.29098,1.29109,1686599998.0
2005-09-23 20:21:00,1.29116,1.29131,1.29112,1.29113,695600002.0
2005-09-23 20:22:00,1.29112,1.2914,1.29094,1.29113,872299996.0
2005-09-23 20:23:00,1.2911,1.29141,1.2911,1.2912,691600004.0
2005-09-23 20:24:00,1.2914,1.29145,1.29114,1.29114,167599996.0
2005-09-23 20:25:00,1.29102,1.29121,1.29096,1.29104,761399992.0
2005-09-23 20:26:00,1.29117,1.29123,1.29104,1.29104,456299993.0
2005-09-23 20:27:00,1.29098,1.29099,1.29086,1.2909,816199993.0
2005-09-23 20:28:00,1.2909,1.29091,1.29075,1.29081,1319199987.0
2005-09-23 20:29:00,1.29082,1.29087,1.29075,1.29077,929800003.0
2005-09-23 20:30:00,1.29078,1.29087,1.29067,1.29078,1960100001.0
2005-09-23 20:31:00,1.29075,1.29076,1.29063,1.29074,929500004.0
2005-09-23 20:32:00,1.29072,1.29072,1.29053,1.29064,2099299998.0
2005-09-23 20:33:00,1.2907,1.29101,1.2907,1.2908,276499999.0
2005-09-23 20:34:00,1.2909,1.29102,1.29083,1.29083,136500001.0
2005-09-23 20:35:00,1.29084,1.29107,1.29078,1.29088,431400008.0
2005-09-23 20:36:00,1.29093,1.2911,1.29093,1.29108,316599994.0
2005-09-23 20:37:00,1.2911,1.29117,1.2911,1.2911,713800012.0
2005-09-23 20:38:00,1.2911,1.29125,1.291,1.291,957699997.0
2005-09-23 20:39:00,1.29107,1.29137,1.29107,1.29131,491500007.0
2005-09-23 20:40:00,1.29128,1.29128,1.29113,1.29119,1113499988.0
2005-09-23 20:41:00,1.29123,1.29123,1.29109,1.2912,439599996.0
2005-09-23 20:42:00,1.29121,1.29123,1.29115,1.29119,447299995.0
2005-09-23 20:43:00,1.29118,1.29124,1.29113,1.29113,558199995.0
2005-09-23 20:44:00,1.29114,1.29132,1.29114,1.29121,567500001.0
2005-09-23 20:45:00,1.29118,1.29121,1.29111,1.29116,319899999.0
2005-09-23 20:46:00,1.29117,1.29126,1.2911,1.29117,370900004.0
2005-09-23 20:47:00,1.29119,1.29141,1.29119,1.29141,583800002.0
2005-09-23 20:48:00,1.29143,1.29152,1.29114,1.29114,1043000009.0
2005-09-23 20:49:00,1.2912,1.29123,1.29109,1.29121,723199998.0
2005-09-23 20:50:00,1.29116,1.29116,1.29095,1.29109,690200000.0
2005-09-23 20:51:00,1.2911,1.29119,1.29106,1.29108,187299998.0
2005-09-23 20:52:00,1.29103,1.29127,1.29103,1.2911,812599994.0
2005-09-23 20:53:00,1.2911,1.29123,1.2911,1.29122,1217699994.0
2005-09-23 20:54:00,1.29118,1.29129,1.2911,1.29129,614799995.0
2005-09-23 20:55:00,1.2913,1.2913,1.29117,1.29128,831799998.0
2005-09-23 20:56:00,1.29132,1.2916,1.29121,1.29139,1086200001.0
2005-09-23 20:57:00,1.2914,1.2917,1.29131,1.29135,1355500004.0
2005-09-23 20:58:00,1.29143,1.29145,1.29135,1.2914,1386299990.0
2005-09-23 20:59:00,1.29145,1.29164,1.29138,1.2915,1479399988.0
2005-09-23 21:00:00,1.2915,1.29162,1.29138,1.29162,1164299995.0
2005-09-23 21:01:00,1.29162,1.29162,1.2914,1.29142,1008599999.0
2005-09-23 21:02:00,1.29131,1.29136,1.29115,1.29134,266599998.0
2005-09-23 21:03:00,1.29137,1.29144,1.29136,1.29137,491899994.0
2005-09-23 21:04:00,1.29137,1.2915,1.29128,1.2915,163900000.0
2005-09-23 21:05:00,1.29158,1.29162,1.29152,1.29156,231700001.0
2005-09-23 21:06:00,1.29162,1.29162,1.29137,1.29147,280200000.0
2005-09-23 21:07:00,1.29147,1.29154,1.29136,1.29136,288900001.0
2005-09-23 21:08:00,1.29149,1.29156,1.29138,1.29143,151599999.0
2005-09-23 21:09:00,1.29144,1.29162,1.29144,1.29158,442200006.0
2005-09-23 21:10:00,1.2916,1.29164,1.29147,1.29164,639199995.0
2005-09-23 21:11:00,1.2916,1.29171,1.29152,1.2916,351400003.0
2005-09-23 21:12:00,1.29156,1.29163,1.2915,1.2915,628500000.0
2005-09-23 21:13:00,1.29147,1.29148,1.29131,1.2914,564899996.0
2005-09-23 21:14:00,1.29137,1.29148,1.29121,1.29125,956200005.0
2005-09-23 21:15:00,1.29134,1.29142,1.29131,1.29142,609700000.0
2005-09-23 21:16:00,1.29135,1.29139,1.29123,1.29137,633299997.0
2005-09-23 21:17:00,1.29146,1.29158,1.29136,1.29142,842399994.0
2005-09-23 21:18:00,1.29131,1.29143,1.29131,1.29143,560600011.0
2005-09-23 21:19:00,1.29145,1.29174,1.29145,1.29152,351600004.0
2005-09-23 21:20:00,1.29148,1.29157,1.29141,1.29147,1285100001.0
2005-09-23 21:21:00,1.29137,1.29167,1.29137,1.29149,1267899990.0
2005-09-23 21:22:00,1.29146,1.29175,1.29146,1.29155,1322499985.0
2005-09-23 21:23:00,1.29145,1.29151,1.29137,1.29144,853299992.0
2005-09-23 21:24:00,1.29152,1.2918,1.29152,1.29173,550499993.0
2005-09-23 21:25:00,1.29157,1.29177,1.29145,1.29168,416400005.0
2005-09-23 21:26:00,1.2915,1.29164,1.29127,1.29133,378000005.0
2005-09-23 21:27:00,1.2916,1.29162,1.29145,1.29147,155700001.0
2005-09-23 21:28:00,1.29148,1.29164,1.29148,1.2916,723800001.0
2005-09-23 21:29:00,1.29162,1.2917,1.29162,1.29168,519299998.0
2005-09-23 21:30:00,1.29176,1.29188,1.29176,1.29187,382799992.0
2005-09-23 21:31:00,1.29195,1.29201,1.29169,1.29169,63500000.0
2005-09-23 21:32:00,1.29166,1.29176,1.29155,1.29165,973399997.0
2005-09-23 21:33:00,1.29167,1.29178,1.29167,1.29178,270100001.0
2005-09-23 21:34:00,1.29182,1.29192,1.29182,1.29189,551699998.0
2005-09-23 21:35:00,1.29206,1.2921,1.29182,1.29199,565600002.0
2005-09-23 21:36:00,1.2919,1.2919,1.29188,1.2919,290499999.0
2005-09-23 21:37:00,1.29195,1.29204,1.29195,1.29199,135300003.0
2005-09-23 21:38:00,1.29203,1.29215,1.29203,1.2921,612900001.0
2005-09-23 21:39:00,1.29211,1.29214,1.29206,1.29209,168900003.0
2005-09-23 21:40:00,1.2921,1.29223,1.292,1.29215,444599999.0
2005-09-23 21:41:00,1.29208,1.2922,1.29197,1.29215,428899994.0
2005-09-23 21:42:00,1.29234,1.29234,1.29199,1.2923,313500000.0
2005-09-23 21:43:00,1.29192,1.29195,1.2919,1.2919,464499991.0
2005-09-23 21:44:00,1.29205,1.29225,1.29193,1.29193,657899997.0
2005-09-23 21:45:00,1.29192,1.29197,1.29185,1.29188,715899997.0
2005-09-23 21:46:00,1.2919,1.29192,1.29177,1.29177,579099996.0
2005-09-23 21:47:00,1.29181,1.29213,1.29181,1.29192,810699999.0
2005-09-23 21:48:00,1.29192,1.29208,1.29192,1.29192,596100006.0
2005-09-23 21:49:00,1.2919,1.29195,1.29185,1.29187,954499994.0
2005-09-23 21:50:00,1.29182,1.29182,1.29171,1.29177,182200000.0
2005-09-23 21:51:00,1.29185,1.29205,1.29185,1.29186,248900001.0
2005-09-23 21:52:00,1.2918,1.29182,1.29168,1.2917,951900000.0
2005-09-23 21:53:00,1.29176,1.29183,1.29176,1.29177,596099997.0
2005-09-23 21:54:00,1.29177,1.2918,1.29167,1.2918,132699997.0
2005-09-23 21:55:00,1.29176,1.29188,1.29176,1.29185,270200001.0
2005-09-23 21:56:00,1.29184,1.29192,1.29183,1.29191,348700000.0
2005-09-23 21:57:00,1.29193,1.29193,1.29187,1.29193,86299998.0
2005-09-23 21:58:00,1.29193,1.29193,1.29183,1.29193,300500003.0
2005-09-23 21:59:00,1.29188,1.29193,1.29178,1.29182,1080800003.0
2005-09-23 22:00:00,1.29182,1.29182,1.29165,1.29165,610300002.0
2005-09-23 22:01:00,1.29177,1.29198,1.29173,1.29176,202400003.0
2005-09-23 22:02:00,1.29175,1.29175,1.29168,1.2917,668600002.0
2005-09-23 22:03:00,1.29183,1.29189,1.29173,1.29173,117199999.0
2005-09-23 22:04:00,1.29172,1.2918,1.29159,1.29159,543399987.0
2005-09-23 22:05:00,1.29162,1.29168,1.29162,1.29164,408400008.0
2005-09-23 22:06:00,1.29176,1.29192,1.29173,1.29173,167299997.0
2005-09-23 22:07:00,1.29172,1.29177,1.29168,1.29172,103600000.0
2005-09-23 22:08:00,1.29184,1.29211,1.29176,1.29176,308800001.0
2005-09-23 22:09:00,1.29206,1.29212,1.29175,1.29175,185899999.0
2005-09-23 22:10:00,1.29173,1.29186,1.29169,1.2917,140300001.0
2005-09-23 22:11:00,1.29176,1.29212,1.29167,1.29208,118200001.0
2005-09-23 22:12:00,1.29179,1.29209,1.29179,1.29192,299499997.0
2005-09-23 22:13:00,1.29175,1.29212,1.29175,1.29206,299300002.0
2005-09-23 22:14:00,1.29206,1.29206,1.29187,1.29187,61099999.0
2005-09-23 22:15:00,1.2919,1.29212,1.2919,1.292,421199995.0
2005-09-23 22:16:00,1.29184,1.29197,1.29182,1.29195,174899997.0
2005-09-23 22:17:00,1.2919,1.29202,1.2919,1.29199,182100001.0
2005-09-23 22:18:00,1.29233,1.29239,1.29212,1.29228,133900000.0
2005-09-23 22:19:00,1.29234,1.29248,1.29219,1.29219,134000000.0
2005-09-23 22:20:00,1.29216,1.29235,1.29211,1.29215,115200002.0
2005-09-23 22:21:00,1.29215,1.29215,1.29205,1.29209,166200000.0
2005-09-23 22:22:00,1.29215,1.29234,1.29201,1.29213,394599997.0
2005-09-23 22:23:00,1.29222,1.29236,1.29222,1.29228,122799997.0
2005-09-23 22:24:00,1.29236,1.29236,1.29208,1.29225,185200000.0
2005-09-23 22:25:00,1.29227,1.29232,1.29225,1.29232,79799998.0
2005-09-23 22:26:00,1.29247,1.29259,1.29228,1.29228,31500000.0
2005-09-23 22:27:00,1.29219,1.29223,1.29219,1.29221,60699998.0
2005-09-23 22:28:00,1.29214,1.29214,1.29202,1.29202,259699999.0
2005-09-23 22:29:00,1.29204,1.29204,1.29193,1.292,554099997.0
2005-09-23 22:30:00,1.29202,1.29235,1.29186,1.29186,638199994.0
2005-09-23 22:31:00,1.29185,1.29197,1.29178,1.2919,171799998.0
2005-09-23 22:32:00,1.292,1.29217,1.29187,1.29187,148200002.0
2005-09-23 22:33:00,1.29184,1.29221,1.29184,1.29189,241899999.0
2005-09-23 22:34:00,1.29187,1.29192,1.29185,1.2919,228799994.0
2005-09-23 22:35:00,1.29197,1.29226,1.29197,1.2921,235799997.0
2005-09-23 22:36:00,1.292,1.29208,1.292,1.29208,152499997.0
2005-09-23 22:37:00,1.29213,1.29258,1.29213,1.29225,243600001.0
2005-09-23 22:38:00,1.29227,1.29233,1.2921,1.2922,188200002.0
2005-09-23 22:39:00,1.29202,1.29202,1.29189,1.29189,98600000.0
2005-09-23 22:40:00,1.29194,1.29218,1.29188,1.29188,331599998.0
2005-09-23 22:41:00,1.29176,1.29188,1.29172,1.29176,168400002.0
2005-09-23 22:42:00,1.29171,1.29193,1.29171,1.29183,214200000.0
2005-09-23 22:43:00,1.29181,1.29181,1.29164,1.29169,577999993.0
2005-09-23 22:44:00,1.29193,1.29193,1.29169,1.29169,155399995.0
2005-09-23 22:45:00,1.29175,1.29211,1.29175,1.29208,248699996.0
2005-09-23 22:46:00,1.29168,1.29168,1.29155,1.29156,296100000.0
2005-09-23 22:47:00,1.29177,1.29177,1.29157,1.29162,251200003.0
2005-09-23 22:48:00,1.29179,1.29211,1.2917,1.29171,166099998.0
2005-09-23 22:49:00,1.29162,1.29164,1.2915,1.29155,582200000.0
2005-09-23 22:50:00,1.29169,1.29189,1.29169,1.2918,111599997.0
2005-09-23 22:51:00,1.2918,1.29198,1.29173,1.29173,449699999.0
2005-09-23 22:52:00,1.29176,1.29179,1.29173,1.29175,88700002.0
2005-09-23 22:53:00,1.29189,1.29215,1.29172,1.29172,134399996.0
2005-09-23 22:54:00,1.29179,1.29201,1.29179,1.29201,50400000.0
2005-09-23 22:55:00,1.29172,1.2922,1.29159,1.29172,212099999.0
2005-09-23 22:56:00,1.29194,1.29242,1.29194,1.29215,309700003.0
2005-09-23 22:57:00,1.29224,1.29243,1.29195,1.29195,137000001.0
2005-09-23 22:58:00,1.29185,1.29209,1.2918,1.29185,154500003.0
2005-09-23 22:59:00,1.29183,1.29222,1.29181,1.29222,213399994.0
2005-09-25 23:00:00,1.2926,1.29289,1.2926,1.29281,136399997.0
2005-09-25 23:01:00,1.29287,1.29294,1.29271,1.29291,215599995.0
2005-09-25 23:02:00,1.29317,1.29324,1.29289,1.293,277599999.0
2005-09-25 23:03:00,1.29298,1.29336,1.2929,1.29336,197700003.0
2005-09-25 23:04:00,1.29342,1.29344,1.29302,1.29302,83500000.0
2005-09-25 23:05:00,1.29298,1.29315,1.29293,1.29301,242899998.0
2005-09-25 23:06:00,1.29303,1.29336,1.29292,1.29316,94199999.0
2005-09-25 23:07:00,1.29298,1.29334,1.29296,1.29317,182100000.0
2005-09-25 23:08:00,1.29298,1.29331,1.29298,1.29323,237299999.0
2005-09-25 23:09:00,1.29314,1.2932,1.29302,1.29302,114099998.0
2005-09-25 23:10:00,1.29298,1.2933,1.29298,1.2931,211000003.0
2005-09-25 23:11:00,1.29308,1.29327,1.29295,1.29316,295800000.0
2005-09-25 23:12:00,1.2931,1.29321,1.29294,1.29321,145800000.0
2005-09-25 23:13:00,1.29291,1.2933,1.29282,1.2933,230999996.0
2005-09-25 23:14:00,1.29322,1.29365,1.29313,1.29357,213500004.0
2005-09-25 23:15:00,1.2938,1.29388,1.29328,1.2934,232800002.0
2005-09-25 23:16:00,1.29362,1.29367,1.29299,1.29311,198499996.0
2005-09-25 23:17:00,1.29307,1.29321,1.29286,1.2931,240199997.0
2005-09-25 23:18:00,1.29305,1.29333,1.29293,1.29302,175300002.0
2005-09-25 23:19:00,1.29288,1.29324,1.29285,1.29319,171600001.0
2005-09-25 23:20:00,1.29312,1.29313,1.29299,1.29306,124499999.0
2005-09-25 23:21:00,1.2932,1.2932,1.29298,1.29312,142199999.0
2005-09-25 23:22:00,1.29334,1.29351,1.29319,1.29328,138799996.0
2005-09-25 23:23:00,1.29375,1.29385,1.29346,1.29364,156199998.0
2005-09-25 23:24:00,1.29372,1.29373,1.29352,1.29357,135200002.0
2005-09-25 23:25:00,1.29353,1.29364,1.2934,1.29345,217499999.0
2005-09-25 23:26:00,1.29328,1.29349,1.29315,1.29325,198599999.0
2005-09-25 23:27:00,1.29322,1.29336,1.29314,1.29332,330399994.0
2005-09-25 23:28:00,1.29314,1.29326,1.29293,1.29308,187599998.0
2005-09-25 23:29:00,1.2931,1.29322,1.29294,1.29299,145300001.0
2005-09-25 23:30:00,1.29301,1.29318,1.29289,1.293,144800001.0
2005-09-25 23:31:00,1.293,1.29311,1.29295,1.2931,182400000.0
2005-09-25 23:32:00,1.29295,1.29331,1.29291,1.29331,86100001.0
2005-09-25 23:33:00,1.29305,1.29326,1.293,1.29312,233200004.0
2005-09-25 23:34:00,1.29312,1.29318,1.29294,1.29312,98200000.0
2005-09-25 23:35:00,1.29317,1.29317,1.29289,1.29296,127099997.0
2005-09-25 23:36:00,1.29318,1.29341,1.29301,1.29319,152599999.0
2005-09-25 23:37:00,1.29321,1.2935,1.29317,1.29322,143000002.0
2005-09-25 23:38:00,1.2931,1.29318,1.293,1.29316,125800004.0
2005-09-25 23:39:00,1.29321,1.29325,1.29298,1.29301,160599996.0
2005-09-25 23:40:00,1.29311,1.29346,1.29299,1.29299,112199999.0
2005-09-25 23:41:00,1.293,1.29323,1.29295,1.29314,293299995.0
2005-09-25 23:42:00,1.29292,1.29322,1.29285,1.29312,242199999.0
2005-09-25 23:43:00,1.29303,1.29335,1.29301,1.2931,148499996.0
2005-09-25 23:44:00,1.29313,1.29329,1.2929,1.293,328399997.0
2005-09-25 23:45:00,1.29295,1.29323,1.29285,1.29289,213300000.0
2005-09-25 23:46:00,1.29285,1.29307,1.29274,1.29303,59900000.0
2005-09-25 23:47:00,1.29318,1.29337,1.29291,1.29291,129399997.0
2005-09-25 23:48:00,1.29303,1.29316,1.29293,1.29308,92199998.0
2005-09-25 23:49:00,1.29302,1.29318,1.29293,1.29299,289100005.0
2005-09-25 23:50:00,1.29293,1.29293,1.29278,1.29286,91399998.0
2005-09-25 23:51:00,1.29292,1.29323,1.29292,1.29322,71699999.0
2005-09-25 23:52:00,1.29316,1.29334,1.29307,1.29323,171399997.0
2005-09-25 23:53:00,1.2931,1.2933,1.29292,1.29321,159499998.0
2005-09-25 23:54:00,1.29323,1.29365,1.29319,1.29331,195599999.0
2005-09-25 23:55:00,1.2931,1.29333,1.29306,1.29328,96600000.0
2005-09-25 23:56:00,1.29327,1.29334,1.29295,1.29326,133600001.0
2005-09-25 23:57:00,1.2935,1.29354,1.29302,1.29324,230399998.0
2005-09-25 23:58:00,1.29322,1.29346,1.29315,1.29346,131600001.0
2005-09-25 23:59:00,1.29343,1.29367,1.29325,1.29359,163400001.0
2005-09-26 00:00:00,1.29357,1.29369,1.29326,1.29327,246800003.0
2005-09-26 00:01:00,1.29341,1.29352,1.29335,1.29336,229500001.0
2005-09-26 00:02:00,1.29336,1.29336,1.29308,1.29308,193099998.0
2005-09-26 00:03:00,1.29314,1.29386,1.29314,1.29386,77700000.0
2005-09-26 00:04:00,1.29381,1.29381,1.29346,1.29346,157999999.0
2005-09-26 00:05:00,1.29372,1.29391,1.29353,1.29354,205299998.0
2005-09-26 00:06:00,1.29392,1.29393,1.29347,1.29353,100300000.0
2005-09-26 00:07:00,1.29366,1.29396,1.29362,1.29362,135799996.0
2005-09-26 00:08:00,1.29371,1.29384,1.29348,1.29367,103000000.0
2005-09-26 00:09:00,1.2938,1.29381,1.29364,1.2937,156600002.0
2005-09-26 00:10:00,1.2938,1.29386,1.29356,1.29386,251899997.0
2005-09-26 00:11:00,1.29385,1.29423,1.29385,1.29387,222500000.0
2005-09-26 00:12:00,1.29394,1.29402,1.29386,1.29388,108099998.0
2005-09-26 00:13:00,1.29382,1.29435,1.29382,1.29403,196400001.0
2005-09-26 00:14:00,1.29396,1.29424,1.29388,1.29424,62200000.0
2005-09-26 00:15:00,1.29394,1.29425,1.2939,1.2939,204199998.0
2005-09-26 00:16:00,1.29378,1.29382,1.29368,1.29382,131899998.0
2005-09-26 00:17:00,1.29396,1.29405,1.29389,1.29389,225999997.0
2005-09-26 00:18:00,1.29419,1.29419,1.29377,1.29383,147899999.0
2005-09-26 00:19:00,1.29428,1.29435,1.2939,1.29401,143299996.0
2005-09-26 00:20:00,1.29387,1.29407,1.29387,1.29388,81600001.0
2005-09-26 00:21:00,1.29392,1.29392,1.29387,1.29388,26200000.0
2005-09-26 00:22:00,1.29388,1.29434,1.29388,1.2942,151199999.0
2005-09-26 00:23:00,1.29437,1.2944,1.29398,1.29398,98100000.0
2005-09-26 00:24:00,1.29399,1.29439,1.29399,1.29431,191499998.0
2005-09-26 00:25:00,1.29385,1.2939,1.29383,1.29385,77500001.0
2005-09-26 00:26:00,1.29389,1.29423,1.29376,1.29423,125500001.0
2005-09-26 00:27:00,1.29392,1.29402,1.29392,1.29392,94399997.0
2005-09-26 00:28:00,1.29422,1.2943,1.29397,1.29397,134000001.0
2005-09-26 00:29:00,1.29392,1.29409,1.29377,1.29377,158500000.0
2005-09-26 00:30:00,1.29384,1.29396,1.29373,1.29383,150499999.0
2005-09-26 00:31:00,1.29393,1.29412,1.2938,1.29392,82799999.0
2005-09-26 00:32:00,1.29372,1.29386,1.29359,1.29364,121300000.0
2005-09-26 00:33:00,1.29356,1.29397,1.29356,1.29396,80400001.0
2005-09-26 00:34:00,1.29377,1.2939,1.29362,1.29362,143599996.0
2005-09-26 00:35:00,1.29352,1.29354,1.29318,1.29338,269099999.0
2005-09-26 00:36:00,1.29352,1.29353,1.29338,1.29351,148199998.0
2005-09-26 00:37:00,1.29358,1.29372,1.29358,1.29363,220700003.0
2005-09-26 00:38:00,1.29396,1.29404,1.29382,1.2939,251200001.0
2005-09-26 00:39:00,1.29378,1.29378,1.29357,1.29358,35200000.0
2005-09-26 00:40:00,1.29365,1.29421,1.29365,1.29421,232899998.0
2005-09-26 00:41:00,1.29415,1.29428,1.29386,1.29386,163299999.0
2005-09-26 00:42:00,1.29401,1.29427,1.29401,1.29412,90700001.0
2005-09-26 00:43:00,1.29386,1.29413,1.29386,1.29413,70300001.0
2005-09-26 00:44:00,1.29417,1.29437,1.29416,1.29427,166799998.0
2005-09-26 00:45:00,1.29368,1.29368,1.29286,1.29292,183799998.0
2005-09-26 00:46:00,1.29326,1.29334,1.29298,1.29332,178799997.0
2005-09-26 00:47:00,1.29351,1.2937,1.29342,1.29342,62100000.0
2005-09-26 00:48:00,1.29346,1.29364,1.29346,1.29347,86699998.0
2005-09-26 00:49:00,1.29377,1.29383,1.2935,1.2935,138200000.0
2005-09-26 00:50:00,1.29329,1.29334,1.29329,1.29334,3700000.0
2005-09-26 00:51:00,1.29337,1.29367,1.29337,1.29362,178099996.0
2005-09-26 00:52:00,1.29362,1.29378,1.29362,1.29373,177400000.0
2005-09-26 00:53:00,1.29382,1.29396,1.29382,1.29396,91699998.0
2005-09-26 00:54:00,1.29379,1.29403,1.29379,1.29403,202700002.0
2005-09-26 00:55:00,1.29428,1.29433,1.29407,1.29407,198499997.0
2005-09-26 00:56:00,1.2939,1.29395,1.29387,1.29387,172499995.0
2005-09-26 00:57:00,1.29378,1.29389,1.29366,1.29388,213800003.0
2005-09-26 00:58:00,1.29392,1.29421,1.29392,1.29394,160200004.0
2005-09-26 00:59:00,1.29423,1.29423,1.29388,1.29388,95099999.0
2005-09-26 01:00:00,1.29391,1.29409,1.29382,1.2939,147399999.0
2005-09-26 01:01:00,1.29439,1.2945,1.29419,1.29432,202000002.0
2005-09-26 01:02:00,1.29432,1.29438,1.29402,1.29408,214799998.0
2005-09-26 01:03:00,1.29421,1.29432,1.2941,1.29429,155099997.0
2005-09-26 01:04:00,1.29412,1.29425,1.29397,1.29404,266599995.0
2005-09-26 01:05:00,1.294,1.29423,1.294,1.29402,110199997.0
2005-09-26 01:06:00,1.29415,1.29422,1.29399,1.29413,137099998.0
2005-09-26 01:07:00,1.29386,1.29399,1.29386,1.29398,289600000.0
2005-09-26 01:08:00,1.29406,1.29412,1.29386,1.29386,240199994.0
2005-09-26 01:09:00,1.29405,1.2941,1.29387,1.29387,72100001.0
2005-09-26 01:10:00,1.29365,1.29365,1.29357,1.2936,182599994.0
2005-09-26 01:11:00,1.29364,1.29377,1.2935,1.29351,103899999.0
2005-09-26 01:12:00,1.29355,1.29372,1.29345,1.29368,197499999.0
2005-09-26 01:13:00,1.29338,1.29338,1.29323,1.29323,58600000.0
2005-09-26 01:14:00,1.29323,1.29328,1.29315,1.29323,184900002.0
2005-09-26 01:15:00,1.29332,1.29336,1.293,1.293,139899998.0
2005-09-26 01:16:00,1.29289,1.293,1.29283,1.2929,146599997.0
2005-09-26 01:17:00,1.29298,1.29304,1.29289,1.29304,93199998.0
2005-09-26 01:18:00,1.29309,1.29323,1.29306,1.29309,162999998.0
2005-09-26 01:19:00,1.2931,1.29327,1.29294,1.29294,197099999.0
2005-09-26 01:20:00,1.29293,1.29293,1.2927,1.29283,37200000.0
2005-09-26 01:21:00,1.29294,1.29334,1.29294,1.29323,102599999.0
2005-09-26 01:22:00,1.29298,1.29314,1.29297,1.29314,152099996.0
2005-09-26 01:23:00,1.29313,1.29329,1.29309,1.29311,218799999.0
2005-09-26 01:24:00,1.29295,1.2932,1.2929,1.29314,185200003.0
2005-09-26 01:25:00,1.2929,1.2929,1.29272,1.29273,49200001.0
2005-09-26 01:26:00,1.29292,1.29314,1.29282,1.29292,124699996.0
2005-09-26 01:27:00,1.29306,1.29328,1.29289,1.29315,212899999.0
2005-09-26 01:28:00,1.29308,1.29329,1.29307,1.29307,104400000.0
2005-09-26 01:29:00,1.29293,1.29313,1.29293,1.29293,280200001.0
2005-09-26 01:30:00,1.29309,1.29326,1.29298,1.29298,85499998.0
2005-09-26 01:31:00,1.2932,1.29323,1.29307,1.29308,100600004.0
2005-09-26 01:32:00,1.29306,1.29331,1.29303,1.29304,92999999.0
2005-09-26 01:33:00,1.29281,1.29309,1.29277,1.29304,190400004.0
2005-09-26 01:34:00,1.29281,1.29307,1.29277,1.29307,239600001.0
2005-09-26 01:35:00,1.29309,1.29316,1.29297,1.29306,117400000.0
2005-09-26 01:36:00,1.29304,1.29304,1.29284,1.2929,128000001.0
2005-09-26 01:37:00,1.29294,1.293,1.29279,1.29279,216200001.0
2005-09-26 01:38:00,1.29265,1.2928,1.29256,1.29262,170200003.0
2005-09-26 01:39:00,1.29282,1.29283,1.29259,1.2927,150200002.0
2005-09-26 01:40:00,1.29289,1.293,1.29265,1.29265,127099997.0
2005-09-26 01:41:00,1.29282,1.29306,1.29282,1.29303,112299997.0
2005-09-26 01:42:00,1.29278,1.29311,1.29278,1.29304,119499997.0
2005-09-26 01:43:00,1.29323,1.29328,1.29291,1.29291,178400001.0
2005-09-26 01:44:00,1.29299,1.29315,1.29299,1.29303,161300001.0
2005-09-26 01:45:00,1.29327,1.29327,1.29288,1.29292,127899998.0
2005-09-26 01:46:00,1.29306,1.29316,1.29286,1.29308,202499994.0
2005-09-26 01:47:00,1.29312,1.29315,1.29271,1.29271,235900001.0
2005-09-26 01:48:00,1.29278,1.29314,1.29278,1.2929,89699999.0
2005-09-26 01:49:00,1.29307,1.29309,1.29278,1.2929,215599996.0
2005-09-26 01:50:00,1.29284,1.29301,1.29284,1.29296,67800000.0
2005-09-26 01:51:00,1.29303,1.29307,1.29291,1.29307,92199999.0
2005-09-26 01:52:00,1.29312,1.29335,1.29312,1.29335,96099996.0
2005-09-26 01:53:00,1.29321,1.29325,1.29304,1.2932,217100002.0
2005-09-26 01:54:00,1.29335,1.29335,1.29313,1.29331,66799998.0
2005-09-26 01:55:00,1.29332,1.29346,1.29331,1.29339,118299999.0
2005-09-26 01:56:00,1.2935,1.29356,1.29336,1.29337,128500000.0
2005-09-26 01:57:00,1.2933,1.29332,1.29298,1.2933,130100000.0
2005-09-26 01:58:00,1.2933,1.29348,1.29314,1.29314,165899997.0
2005-09-26 01:59:00,1.2932,1.29322,1.29307,1.29322,158399996.0
2005-09-26 02:00:00,1.29316,1.29329,1.29304,1.29328,218600003.0
2005-09-26 02:01:00,1.2933,1.29347,1.29315,1.29347,207300002.0
2005-09-26 02:02:00,1.29341,1.29366,1.29328,1.2936,164999997.0
2005-09-26 02:03:00,1.29348,1.29368,1.29347,1.29348,104099999.0
2005-09-26 02:04:00,1.29361,1.29371,1.29358,1.29358,167699998.0
2005-09-26 02:05:00,1.29352,1.29367,1.29347,1.29353,147600001.0
2005-09-26 02:06:00,1.29348,1.29366,1.29336,1.29353,187800001.0
2005-09-26 02:07:00,1.2936,1.29368,1.29332,1.29332,283099997.0
2005-09-26 02:08:00,1.29325,1.29346,1.29313,1.29325,224700005.0
2005-09-26 02:09:00,1.29337,1.2935,1.29337,1.29342,174000000.0
2005-09-26 02:10:00,1.29345,1.2935,1.29316,1.29326,158299995.0
2005-09-26 02:11:00,1.29329,1.29352,1.29329,1.29348,158399998.0
2005-09-26 02:12:00,1.29328,1.29368,1.29318,1.29368,153599999.0
2005-09-26 02:13:00,1.29377,1.29386,1.29352,1.29372,256000003.0
2005-09-26 02:14:00,1.29369,1.29369,1.29331,1.29355,124999998.0
2005-09-26 02:15:00,1.29352,1.29374,1.29339,1.29354,131599999.0
2005-09-26 02:16:00,1.2937,1.29376,1.2933,1.2933,110799998.0
2005-09-26 02:17:00,1.29327,1.29382,1.29327,1.29362,130000001.0
2005-09-26 02:18:00,1.29368,1.29389,1.29368,1.29389,212300000.0
2005-09-26 02:19:00,1.29389,1.29391,1.29358,1.29359,185900001.0
2005-09-26 02:20:00,1.29371,1.29391,1.2936,1.29391,145499999.0
2005-09-26 02:21:00,1.29405,1.29435,1.29405,1.29411,140799999.0
2005-09-26 02:22:00,1.2941,1.2943,1.29398,1.29398,161399999.0
2005-09-26 02:23:00,1.29409,1.2942,1.29404,1.29407,85400000.0
2005-09-26 02:24:00,1.2942,1.29421,1.29409,1.29414,115700000.0
2005-09-26 02:25:00,1.29425,1.29435,1.29411,1.29411,125899999.0
2005-09-26 02:26:00,1.29422,1.29432,1.2942,1.2942,225600003.0
2005-09-26 02:27:00,1.29406,1.29438,1.29406,1.29431,159199998.0
2005-09-26 02:28:00,1.29425,1.29425,1.29409,1.2941,174199997.0
2005-09-26 02:29:00,1.29408,1.29436,1.29405,1.29436,89699998.0
2005-09-26 02:30:00,1.29442,1.29448,1.29433,1.2944,201399997.0
2005-09-26 02:31:00,1.29467,1.29476,1.29453,1.29471,138999998.0
2005-09-26 02:32:00,1.29455,1.29459,1.29408,1.29453,219600001.0
2005-09-26 02:33:00,1.29495,1.29549,1.29495,1.29535,57499999.0
2005-09-26 02:34:00,1.2954,1.29549,1.29536,1.29538,64800001.0
2005-09-26 02:35:00,1.29542,1.29555,1.29519,1.29519,98299997.0
2005-09-26 02:36:00,1.29508,1.29508,1.29427,1.29427,138599997.0
2005-09-26 02:37:00,1.29408,1.2946,1.29397,1.2946,199600000.0
2005-09-26 02:38:00,1.29462,1.29462,1.29444,1.29444,50000002.0
2005-09-26 02:39:00,1.2944,1.29467,1.2944,1.29459,102499998.0
2005-09-26 02:40:00,1.29441,1.29441,1.29391,1.29397,126500000.0
2005-09-26 02:41:00,1.294,1.29439,1.294,1.2943,232599995.0
2005-09-26 02:42:00,1.2943,1.2943,1.29416,1.29418,127600002.0
2005-09-26 02:43:00,1.29418,1.29472,1.29418,1.29445,157000000.0
2005-09-26 02:44:00,1.29445,1.29454,1.2941,1.29426,199899996.0
2005-09-26 02:45:00,1.29472,1.29473,1.29413,1.29429,241199999.0
2005-09-26 02:46:00,1.29437,1.29443,1.29432,1.29432,261199997.0
2005-09-26 02:47:00,1.29447,1.29469,1.29447,1.2945,135400000.0
2005-09-26 02:48:00,1.29444,1.29497,1.29428,1.29497,138100000.0
2005-09-26 02:49:00,1.29507,1.2953,1.29507,1.2952,82200000.0
2005-09-26 02:50:00,1.29534,1.29565,1.29534,1.29565,137599998.0
2005-09-26 02:51:00,1.29577,1.29593,1.29566,1.29566,103900000.0
2005-09-26 02:52:00,1.29562,1.29568,1.29547,1.29547,134500002.0
2005-09-26 02:53:00,1.29543,1.29551,1.29533,1.29533,77100000.0
2005-09-26 02:54:00,1.29514,1.29514,1.29491,1.29494,69600000.0
2005-09-26 02:55:00,1.29496,1.29503,1.29484,1.29503,42699999.0
2005-09-26 02:56:00,1.29517,1.29517,1.29507,1.29511,208099995.0
2005-09-26 02:57:00,1.2951,1.29512,1.29499,1.29499,155799994.0
2005-09-26 02:58:00,1.29512,1.29525,1.29504,1.29507,35500000.0
2005-09-26 02:59:00,1.2951,1.29517,1.29501,1.29501,156199998.0
2005-09-26 03:00:00,1.29514,1.29542,1.29514,1.29528,190299999.0
2005-09-26 03:01:00,1.29535,1.29566,1.29517,1.29517,202299999.0
2005-09-26 03:02:00,1.29532,1.29539,1.29503,1.29503,129000001.0
2005-09-26 03:03:00,1.2954,1.2954,1.29495,1.29495,206099998.0
2005-09-26 03:04:00,1.29485,1.29485,1.29464,1.29475,134599999.0
2005-09-26 03:05:00,1.29463,1.29466,1.29444,1.29461,249400001.0
2005-09-26 03:06:00,1.29458,1.29466,1.29455,1.29461,117599998.0
2005-09-26 03:07:00,1.29457,1.29495,1.29455,1.29455,254200000.0
2005-09-26 03:08:00,1.29477,1.29483,1.29458,1.29461,81500000.0
2005-09-26 03:09:00,1.29455,1.29483,1.29455,1.29483,191799998.0
2005-09-26 03:10:00,1.29457,1.29469,1.29447,1.29447,135300004.0
2005-09-26 03:11:00,1.29436,1.2945,1.29436,1.2945,107300002.0
2005-09-26 03:12:00,1.2945,1.29467,1.2945,1.29459,78599998.0
2005-09-26 03:13:00,1.29448,1.29448,1.29437,1.29439,40500000.0
2005-09-26 03:14:00,1.29433,1.29471,1.29433,1.29471,172799998.0
2005-09-26 03:15:00,1.2947,1.29481,1.29449,1.29455,202300005.0
2005-09-26 03:16:00,1.29472,1.29497,1.29472,1.29481,87899999.0
2005-09-26 03:17:00,1.29501,1.29509,1.29485,1.29486,103700001.0
2005-09-26 03:18:00,1.29498,1.29507,1.29496,1.29506,225600006.0
2005-09-26 03:19:00,1.29502,1.29539,1.29497,1.29526,157199999.0
2005-09-26 03:20:00,1.29516,1.29516,1.29486,1.29486,120099998.0
2005-09-26 03:21:00,1.295,1.29514,1.29476,1.2948,189800003.0
2005-09-26 03:22:00,1.29489,1.29509,1.29479,1.29479,161000001.0
2005-09-26 03:23:00,1.29475,1.29506,1.29475,1.29494,164100003.0
2005-09-26 03:24:00,1.29505,1.29549,1.29505,1.29542,143100001.0
2005-09-26 03:25:00,1.29535,1.2954,1.29516,1.29523,199300005.0
2005-09-26 03:26:00,1.2952,1.29532,1.29516,1.29517,146000004.0
2005-09-26 03:27:00,1.29515,1.29515,1.29488,1.29488,102300000.0
2005-09-26 03:28:00,1.29507,1.29527,1.29491,1.29495,274399998.0
2005-09-26 03:29:00,1.29495,1.29549,1.29492,1.29516,149100001.0
2005-09-26 03:30:00,1.29525,1.29542,1.29525,1.29538,109599998.0
2005-09-26 03:31:00,1.29541,1.29555,1.2954,1.2954,115399999.0
2005-09-26 03:32:00,1.2954,1.29565,1.2954,1.29565,120700002.0
2005-09-26 03:33:00,1.29573,1.29602,1.29557,1.29557,159100000.0
2005-09-26 03:34:00,1.29546,1.29554,1.2954,1.29541,136299999.0
2005-09-26 03:35:00,1.29542,1.29548,1.29533,1.29533,164199999.0
2005-09-26 03:36:00,1.29543,1.29569,1.29543,1.29543,71100001.0
2005-09-26 03:37:00,1.29548,1.2958,1.29543,1.29552,274399998.0
2005-09-26 03:38:00,1.29563,1.29574,1.29563,1.2957,83600002.0
2005-09-26 03:39:00,1.29571,1.2959,1.29564,1.29571,273800001.0
2005-09-26 03:40:00,1.29578,1.29578,1.29544,1.29544,88400001.0
2005-09-26 03:41:00,1.29545,1.29571,1.29531,1.29531,152999999.0
2005-09-26 03:42:00,1.29546,1.2958,1.29546,1.29553,97100001.0
2005-09-26 03:43:00,1.29535,1.29559,1.29512,1.29512,276999999.0
2005-09-26 03:44:00,1.2951,1.2951,1.29481,1.29481,216899997.0
2005-09-26 03:45:00,1.29482,1.29483,1.2942,1.2942,151000003.0
2005-09-26 03:46:00,1.29433,1.29458,1.29433,1.2944,109999999.0
2005-09-26 03:47:00,1.29428,1.29437,1.29415,1.29436,155799997.0
2005-09-26 03:48:00,1.2945,1.29461,1.2942,1.29461,99299998.0
2005-09-26 03:49:00,1.29457,1.29468,1.29457,1.29468,144299997.0
2005-09-26 03:50:00,1.29453,1.29453,1.2944,1.2944,162500004.0
2005-09-26 03:51:00,1.29443,1.29472,1.29443,1.2947,149700000.0
2005-09-26 03:52:00,1.29478,1.29482,1.29472,1.29482,226800003.0
2005-09-26 03:53:00,1.29499,1.29502,1.29473,1.29478,127300003.0
2005-09-26 03:54:00,1.29494,1.29524,1.29476,1.29476,248099995.0
2005-09-26 03:55:00,1.29493,1.29521,1.29482,1.29482,93000001.0
2005-09-26 03:56:00,1.2946,1.29478,1.2946,1.29471,101599999.0
2005-09-26 03:57:00,1.29477,1.2949,1.29465,1.29465,179799999.0
2005-09-26 03:58:00,1.29482,1.29486,1.29469,1.29469,90700000.0
2005-09-26 03:59:00,1.29473,1.29473,1.29457,1.29461,167100002.0
2005-09-26 04:00:00,1.2949,1.2949,1.29452,1.29452,146100001.0
2005-09-26 04:01:00,1.29465,1.29484,1.29443,1.29443,148099999.0
2005-09-26 04:02:00,1.29438,1.29467,1.29437,1.2944,67900000.0
2005-09-26 04:03:00,1.29449,1.29461,1.29432,1.29432,188199996.0
2005-09-26 04:04:00,1.29426,1.29426,1.29397,1.29413,283599996.0
2005-09-26 04:05:00,1.29425,1.29436,1.29406,1.29412,266299994.0
2005-09-26 04:06:00,1.2943,1.29449,1.29408,1.2942,156600002.0
2005-09-26 04:07:00,1.29427,1.29442,1.29422,1.29422,192300002.0
2005-09-26 04:08:00,1.29429,1.29439,1.29425,1.29425,180799997.0
2005-09-26 04:09:00,1.29427,1.29466,1.29427,1.29452,115899999.0
2005-09-26 04:10:00,1.2943,1.29436,1.29428,1.29435,167000003.0
2005-09-26 04:11:00,1.29432,1.29453,1.29416,1.29416,247700002.0
2005-09-26 04:12:00,1.29431,1.29492,1.29431,1.29458,174300000.0
2005-09-26 04:13:00,1.29446,1.29463,1.2944,1.29447,106800002.0
2005-09-26 04:14:00,1.29448,1.29465,1.2943,1.29465,126700001.0
2005-09-26 04:15:00,1.29431,1.29451,1.29426,1.29451,120100000.0
2005-09-26 04:16:00,1.29446,1.29473,1.29424,1.29466,140599998.0
2005-09-26 04:17:00,1.29448,1.29454,1.29438,1.29443,155700001.0
2005-09-26 04:18:00,1.29452,1.29452,1.29427,1.29435,117300002.0
2005-09-26 04:19:00,1.29439,1.29446,1.29419,1.29426,127899999.0
2005-09-26 04:20:00,1.29437,1.29474,1.29437,1.29464,230699999.0
2005-09-26 04:21:00,1.29451,1.2947,1.29444,1.29449,178800003.0
2005-09-26 04:22:00,1.29454,1.29459,1.29445,1.29453,140499999.0
2005-09-26 04:23:00,1.29447,1.29494,1.29447,1.29464,168199998.0
2005-09-26 04:24:00,1.29463,1.29471,1.29447,1.29471,41300000.0
2005-09-26 04:25:00,1.29465,1.29489,1.29458,1.29469,205199999.0
2005-09-26 04:26:00,1.29472,1.29473,1.29441,1.2947,265700003.0
2005-09-26 04:27:00,1.29475,1.29501,1.29465,1.29482,76200000.0
2005-09-26 04:28:00,1.29483,1.295,1.29471,1.295,99399997.0
2005-09-26 04:29:00,1.29489,1.2951,1.29478,1.2951,203399998.0
2005-09-26 04:30:00,1.29527,1.29553,1.29527,1.29549,147000002.0
2005-09-26 04:31:00,1.2954,1.29561,1.29527,1.29534,274499995.0
2005-09-26 04:32:00,1.29535,1.29546,1.29526,1.29545,142200004.0
2005-09-26 04:33:00,1.29552,1.2957,1.29514,1.29521,199099999.0
2005-09-26 04:34:00,1.29529,1.29529,1.29523,1.29523,159099998.0
2005-09-26 04:35:00,1.2951,1.29539,1.2951,1.29537,285100003.0
2005-09-26 04:36:00,1.29521,1.29551,1.29521,1.29523,161300001.0
2005-09-26 04:37:00,1.29532,1.29554,1.2952,1.29523,150600002.0
2005-09-26 04:38:00,1.29518,1.29538,1.29511,1.29514,292200002.0
2005-09-26 04:39:00,1.29514,1.29542,1.29514,1.29537,195699999.0
2005-09-26 04:40:00,1.295,1.29519,1.29492,1.29496,154000002.0
2005-09-26 04:41:00,1.29519,1.2952,1.2949,1.2949,70900000.0
2005-09-26 04:42:00,1.29495,1.29513,1.2949,1.29511,115200001.0
2005-09-26 04:43:00,1.29516,1.29536,1.29489,1.29489,156400000.0
2005-09-26 04:44:00,1.29487,1.29507,1.29479,1.29485,188800001.0
2005-09-26 04:45:00,1.2947,1.29497,1.2947,1.29486,104699999.0
2005-09-26 04:46:00,1.29465,1.29476,1.29465,1.29476,131400000.0
2005-09-26 04:47:00,1.29479,1.29493,1.29475,1.29493,96500002.0
2005-09-26 04:48:00,1.29488,1.29509,1.29488,1.29493,168899996.0
2005-09-26 04:49:00,1.29488,1.29499,1.29477,1.29497,145999999.0
2005-09-26 04:50:00,1.29503,1.29531,1.29484,1.29484,74599999.0
2005-09-26 04:51:00,1.29483,1.29516,1.29483,1.29511,116000002.0
2005-09-26 04:52:00,1.29512,1.29518,1.29498,1.295,94400000.0
2005-09-26 04:53:00,1.29495,1.29528,1.29491,1.29513,112199999.0
2005-09-26 04:54:00,1.29522,1.29525,1.29496,1.29501,147499999.0
2005-09-26 04:55:00,1.2951,1.29515,1.29496,1.29504,121099998.0
2005-09-26 04:56:00,1.29515,1.29517,1.29492,1.29504,131500000.0
2005-09-26 04:57:00,1.29508,1.29521,1.29495,1.29495,174600000.0
2005-09-26 04:58:00,1.29502,1.29522,1.29502,1.29503,117300001.0
2005-09-26 04:59:00,1.29515,1.29515,1.29481,1.29481,163299996.0
2005-09-26 05:00:00,1.29477,1.2949,1.29477,1.29489,89800000.0
2005-09-26 05:01:00,1.29478,1.29501,1.29478,1.29486,129400002.0
2005-09-26 05:02:00,1.2949,1.295,1.29482,1.29482,150599998.0
2005-09-26 05:03:00,1.29485,1.29495,1.29469,1.29469,126100004.0
2005-09-26 05:04:00,1.29463,1.29492,1.29463,1.29492,161699996.0
2005-09-26 05:05:00,1.29483,1.29521,1.29476,1.29521,131100002.0
2005-09-26 05:06:00,1.29524,1.29527,1.29477,1.29477,151600003.0
2005-09-26 05:07:00,1.29467,1.29485,1.29456,1.29473,260799994.0
2005-09-26 05:08:00,1.2946,1.29465,1.29452,1.29465,107800000.0
2005-09-26 05:09:00,1.29475,1.295,1.29475,1.29485,91200002.0
2005-09-26 05:10:00,1.2949,1.2951,1.29475,1.29475,74299998.0
2005-09-26 05:11:00,1.29456,1.29487,1.29456,1.29465,131400000.0
2005-09-26 05:12:00,1.29466,1.29474,1.29458,1.29471,130400003.0
2005-09-26 05:13:00,1.2949,1.29496,1.29466,1.29468,150199999.0
2005-09-26 05:14:00,1.29485,1.29496,1.29467,1.29495,103999999.0
2005-09-26 05:15:00,1.29503,1.29509,1.29466,1.29477,165000003.0
2005-09-26 05:16:00,1.2948,1.29496,1.29477,1.29491,173199995.0
2005-09-26 05:17:00,1.2949,1.29498,1.29475,1.2948,216899996.0
2005-09-26 05:18:00,1.2948,1.29495,1.29465,1.29495,154300002.0
2005-09-26 05:19:00,1.29484,1.29487,1.29468,1.29481,106499999.0
2005-09-26 05:20:00,1.29484,1.29491,1.29456,1.29472,120600002.0
2005-09-26 05:21:00,1.29491,1.29491,1.29459,1.29459,152200002.0
2005-09-26 05:22:00,1.29462,1.2948,1.29447,1.29447,215699998.0
2005-09-26 05:23:00,1.29465,1.29477,1.29452,1.29463,71500000.0
2005-09-26 05:24:00,1.29445,1.29451,1.29432,1.29432,102200000.0
2005-09-26 05:25:00,1.29453,1.29468,1.29434,1.29464,185700001.0
2005-09-26 05:26:00,1.29455,1.29458,1.29436,1.29442,173599998.0
2005-09-26 05:27:00,1.29437,1.29451,1.29425,1.29425,195800002.0
2005-09-26 05:28:00,1.2942,1.29458,1.2942,1.29452,144399996.0
2005-09-26 05:29:00,1.29438,1.29458,1.29435,1.29453,226399999.0
2005-09-26 05:30:00,1.29425,1.29441,1.29401,1.29422,190299999.0
2005-09-26 05:31:00,1.29462,1.29467,1.29431,1.29448,207900000.0
2005-09-26 05:32:00,1.29448,1.29478,1.29435,1.2946,137400000.0
2005-09-26 05:33:00,1.29461,1.29476,1.29449,1.29449,86500001.0
2005-09-26 05:34:00,1.2946,1.29485,1.29451,1.29485,173699998.0
2005-09-26 05:35:00,1.29473,1.29473,1.29436,1.29436,124400001.0
2005-09-26 05:36:00,1.29433,1.29478,1.29426,1.29478,177799996.0
2005-09-26 05:37:00,1.29468,1.29468,1.29439,1.29445,152700001.0
2005-09-26 05:38:00,1.29462,1.29473,1.29435,1.29462,145399999.0
2005-09-26 05:39:00,1.29467,1.29467,1.29421,1.29423,392299994.0
2005-09-26 05:40:00,1.2943,1.29435,1.29427,1.29435,123899998.0
2005-09-26 05:41:00,1.29448,1.29465,1.2944,1.29457,126399999.0
2005-09-26 05:42:00,1.29433,1.29454,1.2943,1.2943,182499998.0
2005-09-26 05:43:00,1.29457,1.29459,1.29423,1.29429,127299998.0
2005-09-26 05:44:00,1.29428,1.29464,1.29424,1.29439,227499998.0
2005-09-26 05:45:00,1.29428,1.29428,1.2942,1.2942,173399997.0
2005-09-26 05:46:00,1.29412,1.2944,1.29403,1.29426,141300002.0
2005-09-26 05:47:00,1.29408,1.29417,1.29399,1.29399,37000000.0
2005-09-26 05:48:00,1.29405,1.2943,1.29391,1.29398,120700001.0
2005-09-26 05:49:00,1.29394,1.29401,1.29376,1.29385,69900000.0
2005-09-26 05:50:00,1.29412,1.29433,1.29382,1.29382,132500003.0
2005-09-26 05:51:00,1.29363,1.29363,1.29347,1.29358,172000002.0
2005-09-26 05:52:00,1.29375,1.29391,1.29353,1.29388,93299999.0
2005-09-26 05:53:00,1.29357,1.29357,1.2934,1.2934,109699998.0
2005-09-26 05:54:00,1.29377,1.29385,1.29348,1.29375,234199996.0
2005-09-26 05:55:00,1.29355,1.29383,1.2935,1.2936,160899997.0
2005-09-26 05:56:00,1.29362,1.29375,1.29343,1.29346,90599999.0
2005-09-26 05:57:00,1.29346,1.2938,1.29341,1.29362,137999997.0
2005-09-26 05:58:00,1.29352,1.29366,1.29347,1.29351,120999999.0
2005-09-26 05:59:00,1.2933,1.29371,1.29321,1.29328,186500002.0
2005-09-26 06:00:00,1.2933,1.29344,1.29298,1.29298,200699998.0
2005-09-26 06:01:00,1.29295,1.29314,1.29295,1.29306,95599999.0
2005-09-26 06:02:00,1.29296,1.29309,1.29288,1.29309,164799998.0
2005-09-26 06:03:00,1.29307,1.29321,1.29297,1.29297,226699999.0
2005-09-26 06:04:00,1.29295,1.29322,1.29295,1.29316,140400000.0
2005-09-26 06:05:00,1.29297,1.29303,1.29297,1.29303,45100001.0
2005-09-26 06:06:00,1.29304,1.29304,1.29293,1.29303,226099997.0
2005-09-26 06:07:00,1.29305,1.29326,1.29305,1.29313,106199997.0
2005-09-26 06:08:00,1.29306,1.29313,1.29298,1.29307,223300003.0
2005-09-26 06:09:00,1.2931,1.29346,1.2931,1.29327,301800004.0
2005-09-26 06:10:00,1.29315,1.29339,1.29309,1.29317,165699999.0
2005-09-26 06:11:00,1.29308,1.29333,1.29305,1.29326,128800002.0
2005-09-26 06:12:00,1.29337,1.29345,1.29309,1.29329,258900002.0
2005-09-26 06:13:00,1.29333,1.29353,1.29324,1.29325,201000000.0
2005-09-26 06:14:00,1.29334,1.29351,1.2933,1.29333,196199999.0
2005-09-26 06:15:00,1.29328,1.29328,1.2932,1.2932,50800001.0
2005-09-26 06:16:00,1.29317,1.29343,1.29316,1.29332,98300002.0
2005-09-26 06:17:00,1.29362,1.29369,1.29317,1.29317,72600001.0
2005-09-26 06:18:00,1.29303,1.29323,1.29297,1.29323,282499999.0
2005-09-26 06:19:00,1.2931,1.29342,1.29306,1.29328,204699999.0
2005-09-26 06:20:00,1.29308,1.29337,1.2929,1.2929,221100000.0
2005-09-26 06:21:00,1.29297,1.29331,1.29297,1.29331,151499998.0
2005-09-26 06:22:00,1.29335,1.29348,1.29324,1.29329,171599999.0
2005-09-26 06:23:00,1.29337,1.29356,1.29326,1.29326,167999997.0
2005-09-26 06:24:00,1.29327,1.29333,1.29305,1.29318,187100004.0
2005-09-26 06:25:00,1.29318,1.29349,1.29318,1.29333,107800002.0
2005-09-26 06:26:00,1.29323,1.29355,1.2932,1.2932,82300000.0
2005-09-26 06:27:00,1.29315,1.29339,1.29307,1.29323,262600001.0
2005-09-26 06:28:00,1.29326,1.29351,1.29326,1.29337,192199999.0
2005-09-26 06:29:00,1.2933,1.2933,1.29289,1.29305,149300003.0
2005-09-26 06:30:00,1.29294,1.29294,1.29252,1.29252,107200001.0
2005-09-26 06:31:00,1.2927,1.29297,1.2927,1.29272,121500004.0
2005-09-26 06:32:00,1.29255,1.2928,1.29255,1.29268,225099996.0
2005-09-26 06:33:00,1.2928,1.29302,1.2928,1.29294,56000000.0
2005-09-26 06:34:00,1.29288,1.29307,1.29288,1.29307,109600000.0
2005-09-26 06:35:00,1.29295,1.29315,1.29295,1.29297,80799998.0
2005-09-26 06:36:00,1.29303,1.2933,1.29301,1.2931,158799998.0
2005-09-26 06:37:00,1.29305,1.29319,1.29305,1.2931,145499998.0
2005-09-26 06:38:00,1.29317,1.29325,1.29297,1.29309,214899995.0
2005-09-26 06:39:00,1.29307,1.29321,1.29307,1.29312,237700001.0
2005-09-26 06:40:00,1.29308,1.29343,1.29308,1.29337,115599998.0
2005-09-26 06:41:00,1.29348,1.29349,1.29314,1.29314,62699998.0
2005-09-26 06:42:00,1.293,1.29342,1.29296,1.29339,164100001.0
2005-09-26 06:43:00,1.2934,1.29351,1.29328,1.29339,303300003.0
2005-09-26 06:44:00,1.29331,1.29331,1.29324,1.29324,39100001.0
2005-09-26 06:45:00,1.29326,1.29329,1.29312,1.29329,262600001.0
2005-09-26 06:46:00,1.29327,1.29351,1.29319,1.29319,86499998.0
2005-09-26 06:47:00,1.29317,1.29331,1.29312,1.29312,176599994.0
2005-09-26 06:48:00,1.29327,1.29338,1.29315,1.29321,220200000.0
2005-09-26 06:49:00,1.29321,1.29355,1.29321,1.29337,168599997.0
2005-09-26 06:50:00,1.29336,1.29349,1.29336,1.29341,165199999.0
2005-09-26 06:51:00,1.29352,1.29355,1.29319,1.29333,127599999.0
2005-09-26 06:52:00,1.29327,1.29336,1.29327,1.29335,33300000.0
2005-09-26 06:53:00,1.29347,1.29362,1.29335,1.29335,249300004.0
2005-09-26 06:54:00,1.29375,1.29376,1.29344,1.29347,187400001.0
2005-09-26 06:55:00,1.29364,1.29365,1.29342,1.29342,31200000.0
2005-09-26 06:56:00,1.29345,1.29352,1.29331,1.29344,216800000.0
2005-09-26 06:57:00,1.29347,1.2936,1.29333,1.29338,232899998.0
2005-09-26 06:58:00,1.29339,1.29346,1.29327,1.29327,166100002.0
2005-09-26 06:59:00,1.29345,1.29372,1.29334,1.2934,260299996.0
2005-09-26 07:00:00,1.29358,1.29365,1.29332,1.29333,203600002.0
2005-09-26 07:01:00,1.29333,1.29353,1.29315,1.29315,261600005.0
2005-09-26 07:02:00,1.29313,1.29345,1.29313,1.29328,143200003.0
2005-09-26 07:03:00,1.29325,1.29369,1.29321,1.29345,305599997.0
2005-09-26 07:04:00,1.29327,1.29346,1.29327,1.2934,204599995.0
2005-09-26 07:05:00,1.29338,1.2935,1.29338,1.2934,128999999.0
2005-09-26 07:06:00,1.29328,1.29334,1.29316,1.29334,163500003.0
2005-09-26 07:07:00,1.29338,1.2935,1.29328,1.29328,173699995.0
2005-09-26 07:08:00,1.29328,1.29354,1.29328,1.29344,160500001.0
2005-09-26 07:09:00,1.29326,1.29335,1.29323,1.29335,131199999.0
2005-09-26 07:10:00,1.29328,1.29346,1.29316,1.29316,120999998.0
2005-09-26 07:11:00,1.29309,1.29309,1.29292,1.29302,172400004.0
2005-09-26 07:12:00,1.293,1.29328,1.293,1.29317,127799996.0
2005-09-26 07:13:00,1.29325,1.2935,1.29325,1.29329,77099999.0
2005-09-26 07:14:00,1.29309,1.29315,1.29302,1.29314,112500000.0
2005-09-26 07:15:00,1.29333,1.29368,1.29333,1.29355,108275187.0
2005-09-26 07:16:00,1.29358,1.29358,1.29333,1.29358,143600005.0
2005-09-26 07:17:00,1.29371,1.29393,1.29371,1.29378,172800005.0
2005-09-26 07:18:00,1.2938,1.29406,1.29368,1.29382,117699998.0
2005-09-26 07:19:00,1.29381,1.29397,1.29372,1.29372,112099998.0
2005-09-26 07:20:00,1.29365,1.29389,1.29362,1.29389,94800000.0
2005-09-26 07:21:00,1.294,1.2943,1.294,1.29404,177699998.0
2005-09-26 07:22:00,1.29398,1.29423,1.29397,1.29408,87399999.0
2005-09-26 07:23:00,1.29407,1.29446,1.29407,1.29434,110000000.0
2005-09-26 07:24:00,1.29412,1.29418,1.29404,1.29408,163900001.0
2005-09-26 07:25:00,1.29408,1.29413,1.29404,1.29408,48200000.0
2005-09-26 07:26:00,1.29405,1.29416,1.29403,1.29416,101899998.0
2005-09-26 07:27:00,1.29412,1.29423,1.29411,1.29418,254999998.0
2005-09-26 07:28:00,1.29452,1.29452,1.29422,1.29422,68000000.0
2005-09-26 07:29:00,1.29417,1.29417,1.29404,1.29409,150900001.0
2005-09-26 07:30:00,1.29452,1.29454,1.29404,1.29404,166275190.0
2005-09-26 07:31:00,1.29401,1.29401,1.29387,1.29387,72800002.0
2005-09-26 07:32:00,1.29383,1.29388,1.29373,1.2938,156500004.0
2005-09-26 07:33:00,1.29363,1.29376,1.29352,1.29359,248100002.0
2005-09-26 07:34:00,1.2936,1.29372,1.2935,1.2935,220499998.0
2005-09-26 07:35:00,1.29365,1.29374,1.29356,1.29356,143599998.0
2005-09-26 07:36:00,1.29348,1.29369,1.29348,1.29359,117399998.0
2005-09-26 07:37:00,1.29383,1.29383,1.29352,1.29352,116600001.0
2005-09-26 07:38:00,1.29345,1.2936,1.29333,1.29333,94800001.0
2005-09-26 07:39:00,1.2934,1.2936,1.29331,1.29335,103100002.0
2005-09-26 07:40:00,1.29323,1.2933,1.29318,1.29318,127000000.0
2005-09-26 07:41:00,1.29329,1.29351,1.29314,1.29343,155299999.0
2005-09-26 07:42:00,1.2936,1.29367,1.2935,1.2935,78899999.0
2005-09-26 07:43:00,1.29353,1.29365,1.29352,1.29365,99999997.0
2005-09-26 07:44:00,1.29369,1.29382,1.29361,1.29382,144599998.0
2005-09-26 07:45:00,1.29385,1.29405,1.29379,1.2938,225100002.0
2005-09-26 07:46:00,1.29375,1.29375,1.29367,1.29373,122899998.0
2005-09-26 07:47:00,1.29388,1.29396,1.29382,1.29396,215500001.0
2005-09-26 07:48:00,1.29373,1.29386,1.29373,1.29386,24400000.0
2005-09-26 07:49:00,1.29392,1.29396,1.29383,1.29396,97400001.0
2005-09-26 07:50:00,1.29413,1.29414,1.29386,1.29386,95900002.0
2005-09-26 07:51:00,1.2939,1.29395,1.29383,1.29383,113000000.0
2005-09-26 07:52:00,1.29381,1.29395,1.29381,1.29395,74399999.0
2005-09-26 07:53:00,1.29385,1.29386,1.29379,1.2938,138599999.0
2005-09-26 07:54:00,1.29382,1.29393,1.29381,1.29391,169800000.0
2005-09-26 07:55:00,1.29389,1.29392,1.29385,1.29389,40800000.0
2005-09-26 07:56:00,1.29395,1.29402,1.29377,1.29377,215100000.0
2005-09-26 07:57:00,1.29377,1.29381,1.29366,1.29366,199300000.0
2005-09-26 07:58:00,1.29387,1.29388,1.29365,1.29388,44800000.0
2005-09-26 07:59:00,1.29375,1.29392,1.29365,1.29383,160099999.0
2005-09-26 08:00:00,1.29365,1.29379,1.29365,1.2937,112799999.0
2005-09-26 08:01:00,1.29368,1.29388,1.29368,1.29384,310200000.0
2005-09-26 08:02:00,1.29371,1.29371,1.29353,1.29353,121700001.0
2005-09-26 08:03:00,1.29371,1.29405,1.29369,1.29378,243199997.0
2005-09-26 08:04:00,1.29377,1.29378,1.29364,1.29368,44800001.0
2005-09-26 08:05:00,1.29351,1.29378,1.29351,1.29364,91600001.0
2005-09-26 08:06:00,1.29356,1.29367,1.29345,1.29345,125500001.0
2005-09-26 08:07:00,1.29353,1.29399,1.29353,1.29383,183599998.0
2005-09-26 08:08:00,1.29362,1.2937,1.29352,1.29352,83499999.0
2005-09-26 08:09:00,1.29352,1.29352,1.29342,1.29348,137700002.0
2005-09-26 08:10:00,1.29348,1.29405,1.2934,1.2939,163800003.0
2005-09-26 08:11:00,1.29365,1.29394,1.29359,1.29394,74400001.0
2005-09-26 08:12:00,1.2941,1.29434,1.2941,1.29422,90099998.0
2005-09-26 08:13:00,1.29432,1.29437,1.29428,1.29434,106699999.0
2005-09-26 08:14:00,1.29427,1.29432,1.29414,1.29432,104299999.0
2005-09-26 08:15:00,1.2942,1.29421,1.2941,1.29416,70100000.0
2005-09-26 08:16:00,1.29413,1.2942,1.29402,1.2942,107499999.0
2005-09-26 08:17:00,1.29421,1.29444,1.29421,1.29444,173300000.0
2005-09-26 08:18:00,1.29435,1.29467,1.29431,1.29462,196100004.0
2005-09-26 08:19:00,1.29425,1.29429,1.29412,1.29429,157700001.0
2005-09-26 08:20:00,1.2944,1.2946,1.29437,1.29437,57800000.0
2005-09-26 08:21:00,1.29435,1.29435,1.2942,1.29431,70600001.0
2005-09-26 08:22:00,1.29446,1.29469,1.29429,1.29429,37600000.0
2005-09-26 08:23:00,1.29424,1.29431,1.2942,1.2943,125099997.0
2005-09-26 08:24:00,1.29433,1.29437,1.29418,1.29428,250199995.0
2005-09-26 08:25:00,1.29415,1.29415,1.29403,1.29409,40800000.0
2005-09-26 08:26:00,1.29402,1.29433,1.29402,1.29412,126800002.0
2005-09-26 08:27:00,1.29403,1.29449,1.29394,1.29449,181099999.0
2005-09-26 08:28:00,1.29415,1.29427,1.29415,1.2942,91899999.0
2005-09-26 08:29:00,1.29412,1.29418,1.29412,1.29415,106400002.0
2005-09-26 08:30:00,1.29427,1.29427,1.29388,1.29404,108999999.0
2005-09-26 08:31:00,1.29397,1.29407,1.29388,1.29394,191300000.0
2005-09-26 08:32:00,1.29381,1.29391,1.29375,1.2938,168000001.0
2005-09-26 08:33:00,1.29373,1.29379,1.29365,1.29374,124600004.0
2005-09-26 08:34:00,1.2937,1.2937,1.29354,1.29354,141800001.0
2005-09-26 08:35:00,1.29375,1.29382,1.29364,1.29367,142600003.0
2005-09-26 08:36:00,1.2937,1.29384,1.29368,1.2938,110600001.0
2005-09-26 08:37:00,1.29381,1.29389,1.29372,1.29382,152500002.0
2005-09-26 08:38:00,1.29405,1.29419,1.29397,1.29397,137200003.0
2005-09-26 08:39:00,1.29397,1.29407,1.29396,1.29398,163700005.0
2005-09-26 08:40:00,1.29403,1.29403,1.29383,1.29393,117600000.0
2005-09-26 08:41:00,1.29388,1.29398,1.29382,1.2939,187899998.0
2005-09-26 08:42:00,1.29412,1.29414,1.29387,1.29387,134200003.0
2005-09-26 08:43:00,1.29386,1.29416,1.29386,1.29396,130300000.0
2005-09-26 08:44:00,1.29399,1.29411,1.29393,1.29393,149200001.0
2005-09-26 08:45:00,1.29367,1.29367,1.29352,1.29352,145399998.0
2005-09-26 08:46:00,1.29364,1.29389,1.29359,1.29359,137100000.0
2005-09-26 08:47:00,1.29342,1.29345,1.29338,1.29345,61800001.0
2005-09-26 08:48:00,1.29336,1.2934,1.29308,1.2934,106300002.0
2005-09-26 08:49:00,1.29347,1.29361,1.29333,1.29339,153100002.0
2005-09-26 08:50:00,1.29345,1.29345,1.29335,1.29345,86999999.0
2005-09-26 08:51:00,1.29343,1.29359,1.29336,1.29346,159299999.0
2005-09-26 08:52:00,1.29345,1.29345,1.2934,1.2934,197900001.0
2005-09-26 08:53:00,1.29362,1.29376,1.29354,1.29359,143900000.0
2005-09-26 08:54:00,1.29371,1.29375,1.29365,1.29372,127600000.0
2005-09-26 08:55:00,1.29387,1.294,1.29387,1.29397,59999999.0
2005-09-26 08:56:00,1.29385,1.29416,1.29377,1.29404,148200001.0
2005-09-26 08:57:00,1.29422,1.2943,1.29402,1.29417,112299997.0
2005-09-26 08:58:00,1.29407,1.29411,1.29401,1.29409,142200001.0
2005-09-26 08:59:00,1.29414,1.29435,1.29414,1.29435,172099998.0
2005-09-26 09:00:00,1.29452,1.29455,1.29427,1.29427,136575188.0
2005-09-26 09:01:00,1.29408,1.29415,1.29384,1.29384,111400002.0
2005-09-26 09:02:00,1.2939,1.29394,1.29367,1.29367,157399997.0
2005-09-26 09:03:00,1.2935,1.29359,1.29344,1.29344,56300002.0
2005-09-26 09:04:00,1.29339,1.29339,1.29316,1.29328,151700000.0
2005-09-26 09:05:00,1.29343,1.29368,1.29341,1.29351,193300001.0
2005-09-26 09:06:00,1.29341,1.29349,1.29337,1.29337,79499999.0
2005-09-26 09:07:00,1.29327,1.2935,1.29327,1.2935,162899999.0
2005-09-26 09:08:00,1.29355,1.29362,1.29344,1.29344,81899999.0
2005-09-26 09:09:00,1.29335,1.29335,1.29327,1.29328,102200000.0
2005-09-26 09:10:00,1.29337,1.29356,1.29325,1.29325,127699999.0
2005-09-26 09:11:00,1.29336,1.29353,1.29336,1.29345,114899995.0
2005-09-26 09:12:00,1.29361,1.29361,1.29313,1.29321,186400002.0
2005-09-26 09:13:00,1.29332,1.29348,1.29315,1.29322,128500002.0
2005-09-26 09:14:00,1.2933,1.29354,1.2933,1.29349,163700001.0
2005-09-26 09:15:00,1.29341,1.29343,1.29336,1.29341,78400000.0
2005-09-26 09:16:00,1.29346,1.2935,1.29335,1.29338,224200000.0
2005-09-26 09:17:00,1.29347,1.29364,1.29347,1.29361,85000000.0
2005-09-26 09:18:00,1.29368,1.29373,1.29337,1.29337,211799998.0
2005-09-26 09:19:00,1.29335,1.29335,1.2933,1.29335,119799998.0
2005-09-26 09:20:00,1.29328,1.29343,1.29327,1.29343,59100000.0
2005-09-26 09:21:00,1.2936,1.29372,1.29359,1.2936,152300001.0
2005-09-26 09:22:00,1.2936,1.29372,1.2936,1.29368,194000001.0
2005-09-26 09:23:00,1.29361,1.29368,1.29355,1.29366,75799999.0
2005-09-26 09:24:00,1.29363,1.29363,1.29344,1.29344,112000003.0
2005-09-26 09:25:00,1.29342,1.29342,1.29318,1.29326,142000000.0
2005-09-26 09:26:00,1.29327,1.29327,1.29312,1.29312,55399999.0
2005-09-26 09:27:00,1.29311,1.2933,1.29306,1.2933,74299999.0
2005-09-26 09:28:00,1.29328,1.29348,1.29328,1.29341,193500000.0
2005-09-26 09:29:00,1.29328,1.29353,1.29328,1.29346,139800002.0
2005-09-26 09:30:00,1.29347,1.29358,1.2932,1.2932,85500000.0
2005-09-26 09:31:00,1.29315,1.29356,1.29315,1.29356,183800004.0
2005-09-26 09:32:00,1.29343,1.29352,1.29337,1.29337,151800000.0
2005-09-26 09:33:00,1.29365,1.29375,1.29358,1.29362,173900003.0
2005-09-26 09:34:00,1.29375,1.29375,1.29354,1.29354,178100000.0
2005-09-26 09:35:00,1.29344,1.29344,1.29326,1.29329,107700001.0
2005-09-26 09:36:00,1.2933,1.2933,1.29313,1.29317,185999998.0
2005-09-26 09:37:00,1.29325,1.29327,1.29317,1.2932,134999997.0
2005-09-26 09:38:00,1.29324,1.29324,1.29312,1.29315,231200005.0
2005-09-26 09:39:00,1.29332,1.29332,1.29325,1.29325,195600000.0
2005-09-26 09:40:00,1.29323,1.29337,1.29312,1.29326,79499999.0
2005-09-26 09:41:00,1.29315,1.29331,1.29315,1.29331,96199998.0
2005-09-26 09:42:00,1.2933,1.29332,1.29323,1.29327,146399999.0
2005-09-26 09:43:00,1.29323,1.29323,1.29313,1.29317,50400000.0
2005-09-26 09:44:00,1.29312,1.29319,1.2931,1.29316,82900000.0
2005-09-26 09:45:00,1.29315,1.29324,1.29311,1.2932,199100001.0
2005-09-26 09:46:00,1.29322,1.29324,1.29316,1.29323,155499999.0
2005-09-26 09:47:00,1.29317,1.2932,1.29312,1.29312,103499999.0
2005-09-26 09:48:00,1.29317,1.29351,1.29317,1.29325,217599995.0
2005-09-26 09:49:00,1.29324,1.29336,1.29324,1.29325,50400001.0
2005-09-26 09:50:00,1.29324,1.29324,1.29315,1.29318,120800002.0
2005-09-26 09:51:00,1.29315,1.29318,1.29314,1.29314,142800000.0
2005-09-26 09:52:00,1.29303,1.29303,1.29258,1.29258,158299995.0
2005-09-26 09:53:00,1.29244,1.29244,1.29203,1.29218,279800001.0
2005-09-26 09:54:00,1.29214,1.2922,1.29196,1.29196,140000004.0
2005-09-26 09:55:00,1.29194,1.29194,1.2915,1.2915,158600002.0
2005-09-26 09:56:00,1.29147,1.2916,1.2914,1.29141,130599999.0
2005-09-26 09:57:00,1.29137,1.29146,1.29118,1.29146,153299997.0
2005-09-26 09:58:00,1.29145,1.29156,1.29145,1.29155,102099998.0
2005-09-26 09:59:00,1.29152,1.29156,1.29145,1.2915,115600000.0
2005-09-26 10:00:00,1.29154,1.29167,1.29154,1.29163,227000003.0
2005-09-26 10:01:00,1.29171,1.29185,1.29171,1.29178,161499999.0
2005-09-26 10:02:00,1.29166,1.29166,1.2915,1.29163,109800000.0
2005-09-26 10:03:00,1.2917,1.29172,1.29137,1.29137,124799998.0
2005-09-26 10:04:00,1.2914,1.29148,1.2914,1.29148,188100003.0
2005-09-26 10:05:00,1.29138,1.29169,1.29133,1.29154,112700001.0
2005-09-26 10:06:00,1.29165,1.29176,1.29146,1.29148,128799999.0
2005-09-26 10:07:00,1.2914,1.2914,1.29125,1.29125,45100000.0
2005-09-26 10:08:00,1.29107,1.29107,1.29083,1.29088,87099999.0
2005-09-26 10:09:00,1.29085,1.29093,1.29084,1.29092,104000002.0
2005-09-26 10:10:00,1.29078,1.29096,1.29074,1.2908,97599999.0
2005-09-26 10:11:00,1.29079,1.29097,1.29079,1.29097,166200000.0
2005-09-26 10:12:00,1.29107,1.29109,1.29084,1.29088,116599998.0
2005-09-26 10:13:00,1.29092,1.29109,1.29085,1.29102,193000000.0
2005-09-26 10:14:00,1.29102,1.29103,1.29081,1.2909,143200003.0
2005-09-26 10:15:00,1.29111,1.29135,1.291,1.291,191700002.0
2005-09-26 10:16:00,1.29095,1.29104,1.29088,1.29097,162200004.0
2005-09-26 10:17:00,1.29117,1.29125,1.29104,1.29112,113500002.0
2005-09-26 10:18:00,1.29114,1.29128,1.29112,1.29112,111699998.0
2005-09-26 10:19:00,1.29114,1.29118,1.29105,1.29108,233100002.0
2005-09-26 10:20:00,1.29102,1.29112,1.29098,1.29112,336400007.0
2005-09-26 10:21:00,1.29108,1.29117,1.29091,1.29117,193200003.0
2005-09-26 10:22:00,1.29127,1.2913,1.29106,1.29106,91075189.0
2005-09-26 10:23:00,1.29093,1.29126,1.29093,1.29114,159899997.0
2005-09-26 10:24:00,1.2911,1.29131,1.29105,1.29131,169000003.0
2005-09-26 10:25:00,1.29127,1.29127,1.29102,1.29104,196999998.0
2005-09-26 10:26:00,1.29115,1.29127,1.29099,1.29099,103900002.0
2005-09-26 10:27:00,1.29096,1.29098,1.29049,1.29049,108499999.0
2005-09-26 10:28:00,1.29055,1.29076,1.29055,1.29068,161799998.0
2005-09-26 10:29:00,1.29068,1.29068,1.29054,1.29057,97599996.0
2005-09-26 10:30:00,1.29057,1.29058,1.29049,1.29058,200899994.0
2005-09-26 10:31:00,1.29058,1.29058,1.2905,1.2905,35800000.0
2005-09-26 10:32:00,1.29051,1.2906,1.29048,1.29051,205899997.0
2005-09-26 10:33:00,1.29049,1.29058,1.29046,1.29058,194400000.0
2005-09-26 10:34:00,1.2905,1.2908,1.2905,1.29075,104799997.0
2005-09-26 10:35:00,1.29051,1.29067,1.29045,1.29056,111300000.0
2005-09-26 10:36:00,1.29054,1.2907,1.29053,1.29061,319400010.0
2005-09-26 10:37:00,1.29059,1.29074,1.29059,1.29072,145099998.0
2005-09-26 10:38:00,1.29067,1.29075,1.29062,1.29062,132200005.0
2005-09-26 10:39:00,1.29061,1.29066,1.29054,1.2906,161899997.0
2005-09-26 10:40:00,1.29072,1.2908,1.2905,1.29058,238099999.0
2005-09-26 10:41:00,1.29059,1.29059,1.29043,1.29044,108699999.0
2005-09-26 10:42:00,1.29037,1.29071,1.29029,1.29046,211400001.0
2005-09-26 10:43:00,1.2904,1.29045,1.29028,1.29039,184199996.0
2005-09-26 10:44:00,1.29045,1.29048,1.29035,1.29047,100399999.0
2005-09-26 10:45:00,1.2904,1.29055,1.29039,1.29055,43400000.0
2005-09-26 10:46:00,1.29061,1.29068,1.29057,1.29058,135200001.0
2005-09-26 10:47:00,1.29058,1.2906,1.29058,1.2906,79100002.0
2005-09-26 10:48:00,1.29065,1.29075,1.29063,1.29063,97299997.0
2005-09-26 10:49:00,1.29081,1.29114,1.29081,1.29082,120300001.0
2005-09-26 10:50:00,1.29072,1.29072,1.29058,1.29061,114300001.0
2005-09-26 10:51:00,1.29064,1.29074,1.29047,1.29047,85100000.0
2005-09-26 10:52:00,1.29044,1.29052,1.2904,1.29044,181499994.0
2005-09-26 10:53:00,1.2904,1.2904,1.29027,1.2903,235299999.0
2005-09-26 10:54:00,1.29032,1.29035,1.29006,1.29006,106300001.0
2005-09-26 10:55:00,1.2899,1.29011,1.2899,1.28997,300100005.0
2005-09-26 10:56:00,1.29003,1.29003,1.28981,1.28981,147900002.0
2005-09-26 10:57:00,1.28993,1.28999,1.28986,1.28992,132399995.0
2005-09-26 10:58:00,1.28992,1.28992,1.28972,1.28972,148900001.0
2005-09-26 10:59:00,1.28978,1.28992,1.28978,1.28992,74600000.0
2005-09-26 11:00:00,1.28984,1.28984,1.28938,1.2894,110200001.0
2005-09-26 11:01:00,1.28937,1.28944,1.28927,1.28937,190899998.0
2005-09-26 11:02:00,1.28942,1.28948,1.28942,1.28948,54900002.0
2005-09-26 11:03:00,1.28963,1.28971,1.28961,1.28971,203700003.0
2005-09-26 11:04:00,1.28975,1.28983,1.28973,1.28983,45000002.0
2005-09-26 11:05:00,1.28982,1.28983,1.28973,1.2898,131499998.0
2005-09-26 11:06:00,1.28977,1.28978,1.2897,1.2897,140800000.0
2005-09-26 11:07:00,1.28954,1.28954,1.28925,1.28925,269199998.0
2005-09-26 11:08:00,1.28941,1.28951,1.28931,1.28948,149900001.0
2005-09-26 11:09:00,1.28948,1.28969,1.28941,1.28963,87800002.0
2005-09-26 11:10:00,1.2896,1.2896,1.28918,1.28918,115499997.0
2005-09-26 11:11:00,1.28916,1.28925,1.28911,1.2892,172999999.0
2005-09-26 11:12:00,1.28915,1.28951,1.28915,1.28936,191000003.0
2005-09-26 11:13:00,1.28927,1.28941,1.28927,1.28937,148700002.0
2005-09-26 11:14:00,1.28947,1.28968,1.28947,1.28961,180099997.0
2005-09-26 11:15:00,1.28967,1.28985,1.28967,1.28978,253400002.0
2005-09-26 11:16:00,1.28988,1.28993,1.28984,1.28993,160400003.0
2005-09-26 11:17:00,1.2902,1.29022,1.28997,1.28997,238400002.0
2005-09-26 11:18:00,1.28999,1.29011,1.28999,1.29006,215500002.0
2005-09-26 11:19:00,1.29012,1.2902,1.29012,1.29018,169999998.0
2005-09-26 11:20:00,1.29029,1.29042,1.29028,1.29042,165999998.0
2005-09-26 11:21:00,1.29034,1.29034,1.29025,1.29031,113700002.0
2005-09-26 11:22:00,1.29032,1.29049,1.29032,1.29048,168099996.0
2005-09-26 11:23:00,1.29053,1.29053,1.29042,1.29048,145300000.0
2005-09-26 11:24:00,1.2905,1.29055,1.29047,1.2905,102899998.0
2005-09-26 11:25:00,1.29052,1.29057,1.2903,1.2903,248799999.0
2005-09-26 11:26:00,1.29029,1.29029,1.29009,1.2902,124500002.0
2005-09-26 11:27:00,1.29018,1.29018,1.28999,1.29003,203100000.0
2005-09-26 11:28:00,1.29007,1.29018,1.29007,1.29018,149700003.0
2005-09-26 11:29:00,1.29007,1.29011,1.29006,1.29008,74700000.0
2005-09-26 11:30:00,1.29011,1.29054,1.29011,1.29035,131399999.0
2005-09-26 11:31:00,1.29025,1.29042,1.29023,1.29042,30900000.0
2005-09-26 11:32:00,1.29031,1.29069,1.29025,1.29041,223399998.0
2005-09-26 11:33:00,1.29068,1.29073,1.2904,1.2904,163100001.0
2005-09-26 11:34:00,1.29044,1.29047,1.29029,1.29037,108600001.0
2005-09-26 11:35:00,1.29039,1.29045,1.29034,1.29045,71000002.0
2005-09-26 11:36:00,1.29057,1.29103,1.29057,1.29103,225599998.0
2005-09-26 11:37:00,1.29101,1.29118,1.29087,1.29087,214000004.0
2005-09-26 11:38:00,1.29096,1.29096,1.29085,1.29088,214699995.0
2005-09-26 11:39:00,1.29101,1.29147,1.29101,1.29147,57600001.0
2005-09-26 11:40:00,1.29155,1.29155,1.29145,1.29152,96300000.0
2005-09-26 11:41:00,1.29144,1.2916,1.29144,1.29146,291200003.0
2005-09-26 11:42:00,1.29147,1.29165,1.29147,1.29151,130400002.0
2005-09-26 11:43:00,1.29151,1.29163,1.29145,1.29162,125899999.0
2005-09-26 11:44:00,1.29151,1.29157,1.29145,1.29153,219500000.0
2005-09-26 11:45:00,1.29152,1.29164,1.2914,1.2915,184399994.0
2005-09-26 11:46:00,1.2914,1.2914,1.2914,1.2914,66400003.0
2005-09-26 11:47:00,1.2914,1.29145,1.2914,1.29145,53399998.0
2005-09-26 11:48:00,1.29147,1.29153,1.29142,1.29153,294500002.0
2005-09-26 11:49:00,1.2915,1.29153,1.2914,1.29153,85200000.0
2005-09-26 11:50:00,1.29138,1.29151,1.29134,1.29134,231099999.0
2005-09-26 11:51:00,1.29142,1.29151,1.29133,1.29135,103300002.0
2005-09-26 11:52:00,1.2913,1.29135,1.29128,1.29128,51299999.0
2005-09-26 11:53:00,1.29145,1.29149,1.29136,1.29149,160400004.0
2005-09-26 11:54:00,1.29161,1.29171,1.29158,1.29158,106699997.0
2005-09-26 11:55:00,1.29148,1.29148,1.29136,1.29145,115499999.0
2005-09-26 11:56:00,1.29141,1.29142,1.29095,1.29095,68800001.0
2005-09-26 11:57:00,1.29067,1.29067,1.29029,1.29029,176899997.0
2005-09-26 11:58:00,1.29026,1.29026,1.29014,1.29025,163700001.0
2005-09-26 11:59:00,1.29023,1.29023,1.29005,1.2901,274600002.0
2005-09-26 12:00:00,1.29015,1.29053,1.29015,1.29053,194100002.0
2005-09-26 12:01:00,1.29055,1.29055,1.29023,1.29023,71100000.0
2005-09-26 12:02:00,1.29027,1.29027,1.29017,1.2902,79400000.0
2005-09-26 12:03:00,1.29019,1.2903,1.29014,1.29027,146800000.0
2005-09-26 12:04:00,1.2904,1.29045,1.29021,1.29045,234600003.0
2005-09-26 12:05:00,1.29052,1.29059,1.29047,1.2905,159600000.0
2005-09-26 12:06:00,1.29064,1.29081,1.29042,1.29042,195499998.0
2005-09-26 12:07:00,1.29041,1.29052,1.29041,1.29043,61700000.0
2005-09-26 12:08:00,1.2906,1.29088,1.29059,1.29059,174099995.0
2005-09-26 12:09:00,1.29057,1.29074,1.29053,1.29061,157999998.0
2005-09-26 12:10:00,1.29066,1.29086,1.29066,1.29078,96099999.0
2005-09-26 12:11:00,1.29075,1.29075,1.29065,1.29067,143400001.0
2005-09-26 12:12:00,1.29083,1.291,1.29079,1.29098,70100000.0
2005-09-26 12:13:00,1.29097,1.291,1.29092,1.29092,205600001.0
2005-09-26 12:14:00,1.2909,1.2909,1.29068,1.29072,138500002.0
2005-09-26 12:15:00,1.29066,1.2909,1.29066,1.29068,66600000.0
2005-09-26 12:16:00,1.29065,1.29075,1.29065,1.2907,153300000.0
2005-09-26 12:17:00,1.29066,1.29066,1.29052,1.29052,89400001.0
2005-09-26 12:18:00,1.29054,1.29054,1.29041,1.29041,133999999.0
2005-09-26 12:19:00,1.2906,1.2906,1.29052,1.29058,40300000.0
2005-09-26 12:20:00,1.29053,1.29057,1.29049,1.29057,113900004.0
2005-09-26 12:21:00,1.2906,1.29088,1.29057,1.2908,245900005.0
2005-09-26 12:22:00,1.2906,1.29067,1.29047,1.29047,174300000.0
2005-09-26 12:23:00,1.2905,1.29055,1.29047,1.29047,89500001.0
2005-09-26 12:24:00,1.2905,1.29055,1.29042,1.29042,177699999.0
2005-09-26 12:25:00,1.29059,1.29088,1.29059,1.2908,141800001.0
2005-09-26 12:26:00,1.2905,1.29055,1.2905,1.2905,222799999.0
2005-09-26 12:27:00,1.2904,1.2904,1.29021,1.29025,129000000.0
2005-09-26 12:28:00,1.29016,1.2906,1.29015,1.2906,52800001.0
2005-09-26 12:29:00,1.29028,1.29035,1.29024,1.29035,168900002.0
2005-09-26 12:30:00,1.29037,1.29045,1.29026,1.29027,112400003.0
2005-09-26 12:31:00,1.29037,1.29056,1.29037,1.29047,222199996.0
2005-09-26 12:32:00,1.29032,1.29044,1.29032,1.29036,166200001.0
2005-09-26 12:33:00,1.29032,1.29043,1.29025,1.29037,144800001.0
2005-09-26 12:34:00,1.29036,1.29043,1.29024,1.29033,181000000.0
2005-09-26 12:35:00,1.29026,1.29026,1.29016,1.29026,110099999.0
2005-09-26 12:36:00,1.29023,1.29029,1.29011,1.29024,251700002.0
2005-09-26 12:37:00,1.29029,1.29043,1.29029,1.29036,138400000.0
2005-09-26 12:38:00,1.29048,1.29076,1.29048,1.29076,208100004.0
2005-09-26 12:39:00,1.29073,1.29077,1.29057,1.29076,190600001.0
2005-09-26 12:40:00,1.29089,1.29089,1.29044,1.29054,170899996.0
2005-09-26 12:41:00,1.29045,1.2906,1.29042,1.2906,84300000.0
2005-09-26 12:42:00,1.29046,1.29048,1.29032,1.29048,85499999.0
2005-09-26 12:43:00,1.29057,1.29057,1.29032,1.29048,154100000.0
2005-09-26 12:44:00,1.29049,1.29077,1.29043,1.29067,96600000.0
2005-09-26 12:45:00,1.29072,1.29083,1.2905,1.2906,141299999.0
2005-09-26 12:46:00,1.29065,1.29077,1.29064,1.29077,108400001.0
2005-09-26 12:47:00,1.29065,1.29095,1.29065,1.29088,182700001.0
2005-09-26 12:48:00,1.29095,1.29095,1.29084,1.29093,99600002.0
2005-09-26 12:49:00,1.291,1.2911,1.291,1.2911,154900003.0
2005-09-26 12:50:00,1.29106,1.2912,1.29104,1.2912,137600000.0
2005-09-26 12:51:00,1.29129,1.29132,1.2912,1.29121,121299998.0
2005-09-26 12:52:00,1.29148,1.2918,1.29139,1.2918,417800005.0
2005-09-26 12:53:00,1.2918,1.2918,1.29167,1.29173,190599999.0
2005-09-26 12:54:00,1.29167,1.29175,1.29165,1.2917,238500002.0
2005-09-26 12:55:00,1.29167,1.29168,1.29164,1.29168,102299998.0
2005-09-26 12:56:00,1.2918,1.29203,1.2918,1.29194,101600000.0
2005-09-26 12:57:00,1.29175,1.29186,1.29169,1.29178,113500000.0
2005-09-26 12:58:00,1.29178,1.29183,1.29173,1.29178,226500003.0
2005-09-26 12:59:00,1.29182,1.292,1.29182,1.29198,82899999.0
2005-09-26 13:00:00,1.29213,1.29215,1.2921,1.29214,112900002.0
2005-09-26 13:01:00,1.2922,1.2922,1.29205,1.29213,145599998.0
2005-09-26 13:02:00,1.29211,1.2922,1.29192,1.2922,141900001.0
2005-09-26 13:03:00,1.29213,1.29217,1.29202,1.29217,125800002.0
2005-09-26 13:04:00,1.2923,1.29237,1.29219,1.29231,197400000.0
2005-09-26 13:05:00,1.29228,1.29235,1.29213,1.29213,92700001.0
2005-09-26 13:06:00,1.29218,1.29236,1.29218,1.29231,194699999.0
2005-09-26 13:07:00,1.29218,1.29226,1.29218,1.29226,83199999.0
2005-09-26 13:08:00,1.29215,1.29235,1.29215,1.29218,114899999.0
2005-09-26 13:09:00,1.29238,1.29245,1.2923,1.2924,253100000.0
2005-09-26 13:10:00,1.29236,1.29248,1.29222,1.29243,83499999.0
2005-09-26 13:11:00,1.29242,1.29252,1.29238,1.29252,153999996.0
2005-09-26 13:12:00,1.2925,1.2925,1.29238,1.29248,144700001.0
2005-09-26 13:13:00,1.29241,1.29241,1.29231,1.29236,133700004.0
2005-09-26 13:14:00,1.2923,1.29246,1.29225,1.29228,346900000.0
2005-09-26 13:15:00,1.29223,1.29223,1.29208,1.29209,57299999.0
2005-09-26 13:16:00,1.29214,1.29218,1.29201,1.29218,136300001.0
2005-09-26 13:17:00,1.29223,1.29223,1.29207,1.29207,98300000.0
2005-09-26 13:18:00,1.29203,1.29205,1.29195,1.292,210700000.0
2005-09-26 13:19:00,1.29201,1.29214,1.29194,1.29194,129099998.0
2005-09-26 13:20:00,1.2921,1.29212,1.29189,1.29189,44000000.0
2005-09-26 13:21:00,1.29184,1.29203,1.29171,1.29172,218900002.0
2005-09-26 13:22:00,1.29162,1.29166,1.29156,1.29157,48100000.0
2005-09-26 13:23:00,1.29162,1.29185,1.29162,1.29185,219400002.0
2005-09-26 13:24:00,1.29183,1.29183,1.29165,1.29176,265500002.0
2005-09-26 13:25:00,1.29162,1.29169,1.29143,1.29143,148000002.0
2005-09-26 13:26:00,1.2915,1.29175,1.2915,1.29167,139600000.0
2005-09-26 13:27:00,1.29173,1.29182,1.29168,1.29182,92799998.0
2005-09-26 13:28:00,1.29176,1.29178,1.29166,1.29178,167800000.0
2005-09-26 13:29:00,1.29169,1.29173,1.29162,1.29173,160800003.0
2005-09-26 13:30:00,1.29168,1.29178,1.29165,1.29178,142800000.0
2005-09-26 13:31:00,1.29182,1.29182,1.29175,1.2918,101600003.0
2005-09-26 13:32:00,1.29181,1.29187,1.29168,1.29176,113700000.0
2005-09-26 13:33:00,1.29169,1.2918,1.29164,1.29173,270499998.0
2005-09-26 13:34:00,1.29176,1.29182,1.29174,1.29182,154800001.0
2005-09-26 13:35:00,1.29175,1.29177,1.29173,1.29175,104800000.0
2005-09-26 13:36:00,1.29184,1.29202,1.29182,1.29202,194700000.0
2005-09-26 13:37:00,1.29195,1.29217,1.29195,1.292,190399995.0
2005-09-26 13:38:00,1.29198,1.29208,1.29192,1.29208,116899999.0
2005-09-26 13:39:00,1.29242,1.29242,1.29219,1.29224,69299999.0
2005-09-26 13:40:00,1.29228,1.29232,1.29215,1.29219,125300001.0
2005-09-26 13:41:00,1.29213,1.29228,1.29211,1.29225,129700000.0
2005-09-26 13:42:00,1.29226,1.29233,1.29217,1.29231,153099995.0
2005-09-26 13:43:00,1.29247,1.29247,1.29226,1.29243,200199997.0
2005-09-26 13:44:00,1.29235,1.29249,1.29235,1.29245,206699999.0
2005-09-26 13:45:00,1.29246,1.2925,1.29238,1.2925,88700002.0
2005-09-26 13:46:00,1.29243,1.29251,1.29232,1.29237,164300001.0
2005-09-26 13:47:00,1.29233,1.29233,1.29219,1.29226,122799999.0
2005-09-26 13:48:00,1.2923,1.29241,1.29227,1.29227,202699997.0
2005-09-26 13:49:00,1.29225,1.29225,1.29217,1.29225,76799998.0
2005-09-26 13:50:00,1.29222,1.29222,1.2921,1.2921,71099999.0
2005-09-26 13:51:00,1.29212,1.29224,1.29211,1.29219,162099997.0
2005-09-26 13:52:00,1.29215,1.29224,1.2921,1.29223,263600006.0
2005-09-26 13:53:00,1.29217,1.29224,1.29214,1.29222,290500000.0
2005-09-26 13:54:00,1.29223,1.29234,1.29223,1.29233,95599999.0
2005-09-26 13:55:00,1.29238,1.29274,1.29235,1.29274,171299999.0
2005-09-26 13:56:00,1.2927,1.293,1.2926,1.293,74799999.0
2005-09-26 13:57:00,1.29292,1.29295,1.29284,1.29285,110900000.0
2005-09-26 13:58:00,1.29287,1.29295,1.29287,1.29293,86500001.0
2005-09-26 13:59:00,1.29288,1.293,1.29288,1.29291,222899993.0
2005-09-26 14:00:00,1.29298,1.29321,1.29295,1.29321,102099999.0
2005-09-26 14:01:00,1.29318,1.29327,1.29308,1.2932,208099997.0
2005-09-26 14:02:00,1.29321,1.29332,1.29311,1.29332,175899997.0
2005-09-26 14:03:00,1.29342,1.29355,1.2934,1.2934,114400000.0
2005-09-26 14:04:00,1.29336,1.29342,1.29333,1.29337,190100003.0
2005-09-26 14:05:00,1.29338,1.2937,1.29338,1.2937,80700000.0
2005-09-26 14:06:00,1.2937,1.2937,1.29353,1.29353,103000000.0
2005-09-26 14:07:00,1.29358,1.29368,1.29358,1.29362,123499998.0
2005-09-26 14:08:00,1.29354,1.29378,1.29353,1.29376,141000003.0
2005-09-26 14:09:00,1.29378,1.29378,1.29347,1.29353,86600001.0
2005-09-26 14:10:00,1.29353,1.2937,1.29353,1.29369,240999997.0
2005-09-26 14:11:00,1.29363,1.29372,1.29355,1.29368,197599999.0
2005-09-26 14:12:00,1.29352,1.29352,1.29335,1.29338,94499997.0
2005-09-26 14:13:00,1.29336,1.29346,1.29336,1.29338,151399994.0
2005-09-26 14:14:00,1.29322,1.29356,1.29322,1.29356,116100002.0
2005-09-26 14:15:00,1.29362,1.29379,1.2936,1.29362,146300002.0
2005-09-26 14:16:00,1.29364,1.29376,1.29364,1.29375,99100000.0
2005-09-26 14:17:00,1.29372,1.29372,1.29362,1.29372,107899998.0
2005-09-26 14:18:00,1.29373,1.29378,1.29362,1.29376,153800001.0
2005-09-26 14:19:00,1.29369,1.29402,1.29369,1.29402,161800002.0
2005-09-26 14:20:00,1.29411,1.29413,1.29397,1.29402,178599998.0
2005-09-26 14:21:00,1.29408,1.29411,1.29391,1.29393,121100000.0
2005-09-26 14:22:00,1.29396,1.29404,1.29389,1.29404,184099995.0
2005-09-26 14:23:00,1.29417,1.29422,1.29403,1.29418,104999999.0
2005-09-26 14:24:00,1.29416,1.29416,1.29393,1.29393,117799999.0
2005-09-26 14:25:00,1.294,1.29405,1.29387,1.29395,123799998.0
2005-09-26 14:26:00,1.29392,1.29392,1.29368,1.29386,184100001.0
2005-09-26 14:27:00,1.29373,1.29373,1.29359,1.29359,145499997.0
2005-09-26 14:28:00,1.2936,1.2936,1.29344,1.29346,84699998.0
2005-09-26 14:29:00,1.29354,1.29361,1.29351,1.29351,252600005.0
2005-09-26 14:30:00,1.29347,1.29355,1.29347,1.2935,216400005.0
2005-09-26 14:31:00,1.29345,1.29348,1.29335,1.29335,112599997.0
2005-09-26 14:32:00,1.29327,1.29327,1.29302,1.29307,119400003.0
2005-09-26 14:33:00,1.29293,1.29293,1.29275,1.2928,153399999.0
2005-09-26 14:34:00,1.29295,1.29311,1.29295,1.29301,70299999.0
2005-09-26 14:35:00,1.29302,1.29302,1.29285,1.29294,67200000.0
2005-09-26 14:36:00,1.29297,1.29318,1.29291,1.29318,136700002.0
2005-09-26 14:37:00,1.29303,1.2931,1.29301,1.29308,141700005.0
2005-09-26 14:38:00,1.29305,1.29315,1.29302,1.29303,109800001.0
2005-09-26 14:39:00,1.2931,1.29328,1.2931,1.29328,206600000.0
2005-09-26 14:40:00,1.29331,1.29332,1.29319,1.29332,131700004.0
2005-09-26 14:41:00,1.29329,1.29329,1.29316,1.29328,148299999.0
2005-09-26 14:42:00,1.29333,1.29346,1.29317,1.29329,149299999.0
2005-09-26 14:43:00,1.29324,1.29334,1.29318,1.29327,173200002.0
2005-09-26 14:44:00,1.2934,1.2936,1.2934,1.29345,118900000.0
2005-09-26 14:45:00,1.29348,1.29352,1.2934,1.29347,245600002.0
2005-09-26 14:46:00,1.29354,1.2936,1.29348,1.29357,129300002.0
2005-09-26 14:47:00,1.29349,1.2936,1.29349,1.29351,106400002.0
2005-09-26 14:48:00,1.29357,1.29357,1.29342,1.29342,118300002.0
2005-09-26 14:49:00,1.29345,1.29349,1.29333,1.29333,201299996.0
2005-09-26 14:50:00,1.29334,1.2934,1.29324,1.2934,217799996.0
2005-09-26 14:51:00,1.29331,1.29331,1.29314,1.29325,47900001.0
2005-09-26 14:52:00,1.29317,1.29349,1.29308,1.29349,112400001.0
2005-09-26 14:53:00,1.29352,1.29359,1.29348,1.2935,117999998.0
2005-09-26 14:54:00,1.29359,1.29388,1.29359,1.29378,195300002.0
2005-09-26 14:55:00,1.29396,1.29403,1.29374,1.29403,231300006.0
2005-09-26 14:56:00,1.29413,1.29433,1.29406,1.29433,158200001.0
2005-09-26 14:57:00,1.29437,1.29443,1.29425,1.29435,276299993.0
2005-09-26 14:58:00,1.29421,1.29427,1.29411,1.29411,201900002.0
2005-09-26 14:59:00,1.29422,1.29452,1.29422,1.29434,112100000.0
2005-09-26 15:00:00,1.29447,1.29458,1.29447,1.29458,7400000.0
2005-09-26 15:01:00,1.29474,1.29474,1.29463,1.29463,29600000.0
2005-09-26 15:02:00,1.29453,1.29454,1.29423,1.29429,95200003.0
2005-09-26 15:03:00,1.29435,1.29444,1.29425,1.29441,166100000.0
2005-09-26 15:04:00,1.29448,1.2946,1.29436,1.2946,161599995.0
2005-09-26 15:05:00,1.29467,1.29493,1.29467,1.29489,247999996.0
2005-09-26 15:06:00,1.29483,1.29505,1.29483,1.29505,78000000.0
2005-09-26 15:07:00,1.29502,1.29502,1.29483,1.29485,58999999.0
2005-09-26 15:08:00,1.29483,1.29488,1.29475,1.29482,180300000.0
2005-09-26 15:09:00,1.29484,1.29484,1.29469,1.29476,206499997.0
2005-09-26 15:10:00,1.29472,1.29483,1.29467,1.29467,216899998.0
2005-09-26 15:11:00,1.29474,1.29491,1.29474,1.29491,67900000.0
2005-09-26 15:12:00,1.2949,1.2949,1.29468,1.29468,80000000.0
2005-09-26 15:13:00,1.29457,1.29457,1.29451,1.29451,190600003.0
2005-09-26 15:14:00,1.29448,1.29448,1.29433,1.29433,78000000.0
2005-09-26 15:15:00,1.29433,1.29437,1.29421,1.29423,150200003.0
2005-09-26 15:16:00,1.29416,1.2943,1.29416,1.2943,72299999.0
2005-09-26 15:17:00,1.29431,1.29433,1.29418,1.29431,61500000.0
2005-09-26 15:18:00,1.29434,1.29445,1.29425,1.29431,109299998.0
2005-09-26 15:19:00,1.29433,1.29439,1.29425,1.29432,83700001.0
2005-09-26 15:20:00,1.29447,1.29452,1.29445,1.2945,229799999.0
2005-09-26 15:21:00,1.29457,1.29467,1.29457,1.29467,95699998.0
2005-09-26 15:22:00,1.29466,1.29486,1.29454,1.29486,168800001.0
2005-09-26 15:23:00,1.29489,1.29489,1.29473,1.29473,155500003.0
2005-09-26 15:24:00,1.29455,1.29485,1.29455,1.29484,211799999.0
2005-09-26 15:25:00,1.2949,1.2949,1.29471,1.29471,46400000.0
2005-09-26 15:26:00,1.29467,1.29476,1.29446,1.29446,126399998.0
2005-09-26 15:27:00,1.29441,1.29449,1.29441,1.29447,149899999.0
2005-09-26 15:28:00,1.29444,1.29455,1.29444,1.2945,83499999.0
2005-09-26 15:29:00,1.29445,1.2946,1.29445,1.29453,167700000.0
2005-09-26 15:30:00,1.29443,1.29448,1.29425,1.29429,193000001.0
2005-09-26 15:31:00,1.29427,1.29427,1.29417,1.2942,113999997.0
2005-09-26 15:32:00,1.29423,1.29431,1.29417,1.29417,109500001.0
2005-09-26 15:33:00,1.2942,1.29425,1.2942,1.29425,95799999.0
2005-09-26 15:34:00,1.29428,1.29432,1.29418,1.29427,83000001.0
2005-09-26 15:35:00,1.29407,1.29407,1.29382,1.2939,177100002.0
2005-09-26 15:36:00,1.29402,1.2942,1.29402,1.2942,21600000.0
2005-09-26 15:37:00,1.29417,1.29417,1.29407,1.29407,40299999.0
2005-09-26 15:38:00,1.29393,1.29431,1.29393,1.29431,210100004.0
2005-09-26 15:39:00,1.29432,1.29439,1.29428,1.29438,96899999.0
2005-09-26 15:40:00,1.29447,1.29448,1.29434,1.29444,131800000.0
2005-09-26 15:41:00,1.29455,1.29463,1.29447,1.29447,182899996.0
2005-09-26 15:42:00,1.29442,1.29444,1.29427,1.29444,145400001.0
2005-09-26 15:43:00,1.29444,1.29472,1.29444,1.29472,144299999.0
2005-09-26 15:44:00,1.2948,1.2948,1.29468,1.29476,224499998.0
2005-09-26 15:45:00,1.29479,1.29484,1.29476,1.29478,151500001.0
2005-09-26 15:46:00,1.29468,1.29468,1.29441,1.29449,88899999.0
2005-09-26 15:47:00,1.29446,1.29448,1.2942,1.2942,315899999.0
2005-09-26 15:48:00,1.29428,1.29439,1.29428,1.29437,155199998.0
2005-09-26 15:49:00,1.29439,1.29439,1.29415,1.29433,83599999.0
2005-09-26 15:50:00,1.29425,1.29429,1.29418,1.29422,280700001.0
2005-09-26 15:51:00,1.29424,1.29424,1.29402,1.29402,180799997.0
2005-09-26 15:52:00,1.29401,1.2942,1.29401,1.2942,30300000.0
2005-09-26 15:53:00,1.29431,1.29446,1.29431,1.2944,87899999.0
2005-09-26 15:54:00,1.29435,1.29436,1.29427,1.29436,181400005.0
2005-09-26 15:55:00,1.29435,1.2945,1.29432,1.29444,234200001.0
2005-09-26 15:56:00,1.29452,1.29464,1.29452,1.29453,291800003.0
2005-09-26 15:57:00,1.29438,1.29456,1.29438,1.29442,199500001.0
2005-09-26 15:58:00,1.29438,1.29453,1.29438,1.29453,168800001.0
2005-09-26 15:59:00,1.29453,1.29456,1.29432,1.29443,280199998.0
2005-09-26 16:00:00,1.29448,1.29448,1.29427,1.2943,80399998.0
2005-09-26 16:01:00,1.29429,1.29431,1.2938,1.29382,112899998.0
2005-09-26 16:02:00,1.29358,1.29365,1.2934,1.2934,211499999.0
2005-09-26 16:03:00,1.29332,1.29335,1.29314,1.2933,155799998.0
2005-09-26 16:04:00,1.2934,1.29351,1.29333,1.29342,187200000.0
2005-09-26 16:05:00,1.2934,1.29353,1.29337,1.29352,114100000.0
2005-09-26 16:06:00,1.29353,1.29353,1.29335,1.29337,179100000.0
2005-09-26 16:07:00,1.29338,1.29347,1.29335,1.29346,95599999.0
2005-09-26 16:08:00,1.29341,1.29356,1.29341,1.29349,115899999.0
2005-09-26 16:09:00,1.29357,1.29364,1.29356,1.29363,127100001.0
2005-09-26 16:10:00,1.29364,1.29388,1.29355,1.29388,66600002.0
2005-09-26 16:11:00,1.29388,1.2941,1.29388,1.2941,109900003.0
2005-09-26 16:12:00,1.29413,1.29413,1.29398,1.29405,194600002.0
2005-09-26 16:13:00,1.29402,1.29409,1.29396,1.29407,71599999.0
2005-09-26 16:14:00,1.29403,1.29422,1.29383,1.29422,113200002.0
2005-09-26 16:15:00,1.2942,1.2942,1.29405,1.29411,144300001.0
2005-09-26 16:16:00,1.2943,1.29436,1.2943,1.29433,86899997.0
2005-09-26 16:17:00,1.29437,1.29444,1.29435,1.29442,69899997.0
2005-09-26 16:18:00,1.29429,1.29434,1.29418,1.29418,236100000.0
2005-09-26 16:19:00,1.29427,1.29428,1.29404,1.29404,113700001.0
2005-09-26 16:20:00,1.29414,1.29419,1.29407,1.29419,68900000.0
2005-09-26 16:21:00,1.29413,1.29422,1.29402,1.29402,205400003.0
2005-09-26 16:22:00,1.294,1.29403,1.29383,1.29383,119800001.0
2005-09-26 16:23:00,1.29371,1.29374,1.29367,1.29372,145899998.0
2005-09-26 16:24:00,1.29373,1.29373,1.29363,1.29365,114700001.0
2005-09-26 16:25:00,1.29353,1.29361,1.29347,1.2935,150700004.0
2005-09-26 16:26:00,1.29349,1.29352,1.29338,1.29345,149400001.0
2005-09-26 16:27:00,1.29357,1.29364,1.29345,1.29345,124900002.0
2005-09-26 16:28:00,1.29333,1.29333,1.29317,1.29317,170999995.0
2005-09-26 16:29:00,1.29322,1.29337,1.29322,1.29336,168599997.0
2005-09-26 16:30:00,1.29335,1.29344,1.29334,1.29334,99200000.0
2005-09-26 16:31:00,1.29324,1.29325,1.29312,1.29319,145499999.0
2005-09-26 16:32:00,1.2933,1.29336,1.2933,1.29336,135100001.0
2005-09-26 16:33:00,1.29337,1.2935,1.29337,1.29345,144300002.0
2005-09-26 16:34:00,1.29367,1.29367,1.2934,1.2934,138500001.0
2005-09-26 16:35:00,1.29348,1.2936,1.29348,1.2936,80300001.0
2005-09-26 16:36:00,1.2936,1.29363,1.29331,1.29331,190700001.0
2005-09-26 16:37:00,1.29328,1.29356,1.29327,1.29343,238000006.0
2005-09-26 16:38:00,1.29345,1.29345,1.2934,1.2934,98700000.0
2005-09-26 16:39:00,1.29343,1.29357,1.29343,1.29357,126000003.0
2005-09-26 16:40:00,1.29365,1.29365,1.2936,1.2936,51100001.0
2005-09-26 16:41:00,1.29359,1.2937,1.29358,1.29362,169700003.0
2005-09-26 16:42:00,1.29357,1.29364,1.29354,1.29359,140400000.0
2005-09-26 16:43:00,1.29357,1.29374,1.29357,1.29362,163700002.0
2005-09-26 16:44:00,1.29363,1.29379,1.29363,1.29374,120499999.0
2005-09-26 16:45:00,1.29371,1.29376,1.29358,1.29376,137600000.0
2005-09-26 16:46:00,1.29382,1.29389,1.29382,1.29386,155000000.0
2005-09-26 16:47:00,1.294,1.29419,1.29382,1.29383,133499998.0
2005-09-26 16:48:00,1.29393,1.29393,1.29372,1.29372,64900001.0
2005-09-26 16:49:00,1.29375,1.29383,1.29361,1.29382,273599997.0
2005-09-26 16:50:00,1.29366,1.29381,1.29365,1.29371,99400000.0
2005-09-26 16:51:00,1.29358,1.29365,1.29358,1.29365,194200000.0
2005-09-26 16:52:00,1.29367,1.29381,1.29365,1.29367,137199997.0
2005-09-26 16:53:00,1.29374,1.29393,1.29374,1.29382,82900000.0
2005-09-26 16:54:00,1.29375,1.2939,1.29375,1.29382,132199997.0
2005-09-26 16:55:00,1.29377,1.29377,1.29366,1.29375,187499994.0
2005-09-26 16:56:00,1.29372,1.2938,1.29369,1.29372,173399996.0
2005-09-26 16:57:00,1.29372,1.29372,1.29355,1.29364,192899998.0
2005-09-26 16:58:00,1.29367,1.29381,1.29364,1.29381,248599997.0
2005-09-26 16:59:00,1.2938,1.29386,1.29373,1.29373,137500000.0
2005-09-26 17:00:00,1.29365,1.29365,1.29352,1.29365,109199999.0
2005-09-26 17:01:00,1.29371,1.29378,1.29367,1.29375,247999995.0
2005-09-26 17:02:00,1.2938,1.29392,1.2938,1.29385,113300003.0
2005-09-26 17:03:00,1.29379,1.29394,1.29379,1.29385,63300000.0
2005-09-26 17:04:00,1.29379,1.29392,1.29378,1.29392,92100002.0
2005-09-26 17:05:00,1.29393,1.29395,1.29382,1.29388,159000003.0
2005-09-26 17:06:00,1.29389,1.2939,1.29383,1.29383,63099999.0
2005-09-26 17:07:00,1.29389,1.2939,1.29373,1.29373,180100007.0
2005-09-26 17:08:00,1.29374,1.2938,1.29364,1.2938,96499998.0
2005-09-26 17:09:00,1.29383,1.29391,1.29383,1.29387,88100001.0
2005-09-26 17:10:00,1.29387,1.29391,1.2938,1.2938,113499996.0
2005-09-26 17:11:00,1.29378,1.29385,1.29378,1.29382,71300000.0
2005-09-26 17:12:00,1.29385,1.29396,1.29385,1.29395,92000001.0
2005-09-26 17:13:00,1.29391,1.29391,1.29373,1.29373,417000003.0
2005-09-26 17:14:00,1.29371,1.29371,1.29362,1.29362,79699999.0
2005-09-26 17:15:00,1.29361,1.2937,1.29361,1.29369,74000000.0
2005-09-26 17:16:00,1.29371,1.29371,1.29349,1.29349,81700001.0
2005-09-26 17:17:00,1.29354,1.29366,1.29347,1.29355,129200000.0
2005-09-26 17:18:00,1.2934,1.2934,1.29294,1.29294,159699999.0
2005-09-26 17:19:00,1.29273,1.29273,1.29241,1.29245,101400002.0
2005-09-26 17:20:00,1.29236,1.29236,1.29227,1.29227,38699999.0
2005-09-26 17:21:00,1.29242,1.29275,1.29242,1.29275,136299998.0
2005-09-26 17:22:00,1.29267,1.29288,1.2926,1.29288,54399999.0
2005-09-26 17:23:00,1.29287,1.29296,1.29255,1.29256,222100002.0
2005-09-26 17:24:00,1.29255,1.29282,1.29255,1.2928,82400001.0
2005-09-26 17:25:00,1.29285,1.29304,1.29284,1.29291,140899998.0
2005-09-26 17:26:00,1.29287,1.29296,1.29285,1.29294,237999998.0
2005-09-26 17:27:00,1.29294,1.29308,1.29294,1.29296,133999997.0
2005-09-26 17:28:00,1.2929,1.2929,1.29252,1.29258,75999998.0
2005-09-26 17:29:00,1.29245,1.29245,1.29218,1.29232,178600000.0
2005-09-26 17:30:00,1.29233,1.29255,1.29233,1.29255,136600000.0
2005-09-26 17:31:00,1.29257,1.29262,1.29253,1.29253,72299999.0
2005-09-26 17:32:00,1.29255,1.29255,1.29235,1.2924,73600000.0
2005-09-26 17:33:00,1.2924,1.2924,1.29187,1.29187,206800002.0
2005-09-26 17:34:00,1.29177,1.2919,1.29164,1.29164,121099999.0
2005-09-26 17:35:00,1.2916,1.29176,1.29159,1.29176,136500002.0
2005-09-26 17:36:00,1.29184,1.29196,1.29184,1.29195,220000003.0
2005-09-26 17:37:00,1.29188,1.29202,1.29185,1.29192,65599999.0
2005-09-26 17:38:00,1.29193,1.292,1.29187,1.29188,153700001.0
2005-09-26 17:39:00,1.29189,1.29192,1.29175,1.2918,225399999.0
2005-09-26 17:40:00,1.29153,1.29187,1.29153,1.29181,90300000.0
2005-09-26 17:41:00,1.29176,1.29176,1.29146,1.29158,188300002.0
2005-09-26 17:42:00,1.29162,1.29166,1.29149,1.29165,145900001.0
2005-09-26 17:43:00,1.29159,1.2917,1.29156,1.2916,138400003.0
2005-09-26 17:44:00,1.29158,1.29158,1.29141,1.29153,191300006.0
2005-09-26 17:45:00,1.2916,1.29165,1.2916,1.2916,153099997.0
2005-09-26 17:46:00,1.29153,1.29153,1.29136,1.29136,64499998.0
2005-09-26 17:47:00,1.29147,1.29147,1.29091,1.29093,126899999.0
2005-09-26 17:48:00,1.29083,1.29083,1.2907,1.29082,342100001.0
2005-09-26 17:49:00,1.29095,1.29136,1.29095,1.29121,296400006.0
2005-09-26 17:50:00,1.29122,1.29136,1.29122,1.29136,216599999.0
2005-09-26 17:51:00,1.29132,1.29161,1.29132,1.29154,97899999.0
2005-09-26 17:52:00,1.29128,1.2917,1.29121,1.29159,126800003.0
2005-09-26 17:53:00,1.29138,1.29138,1.2913,1.29137,109300002.0
2005-09-26 17:54:00,1.29134,1.29134,1.29123,1.29128,166099998.0
2005-09-26 17:55:00,1.29113,1.29113,1.29097,1.29097,20800000.0
2005-09-26 17:56:00,1.29096,1.29098,1.29088,1.29088,262999994.0
2005-09-26 17:57:00,1.29088,1.29101,1.29088,1.29092,105299999.0
2005-09-26 17:58:00,1.291,1.29119,1.291,1.29119,91700000.0
2005-09-26 17:59:00,1.29126,1.29139,1.29123,1.29123,168000001.0
2005-09-26 18:00:00,1.29122,1.29122,1.29098,1.29098,60699999.0
2005-09-26 18:01:00,1.29085,1.29089,1.2906,1.29072,1696599989.0
2005-09-26 18:02:00,1.29075,1.29108,1.29075,1.29098,2006000006.0
2005-09-26 18:03:00,1.291,1.2911,1.291,1.291,1439600008.0
2005-09-26 18:04:00,1.29095,1.29102,1.29081,1.29081,1439600008.0
2005-09-26 18:05:00,1.2908,1.291,1.2908,1.291,1715799984.0
2005-09-26 18:06:00,1.2911,1.29122,1.29105,1.29119,1715799984.0
2005-09-26 18:07:00,1.29118,1.29124,1.29107,1.29115,1762399994.0
2005-09-26 18:08:00,1.2911,1.2915,1.2911,1.2914,1537400000.0
2005-09-26 18:09:00,1.29154,1.29167,1.29143,1.29167,1537400000.0
2005-09-26 18:10:00,1.29171,1.29187,1.29166,1.29169,1987899997.0
2005-09-26 18:11:00,1.29165,1.29174,1.29159,1.29161,1415400001.0
2005-09-26 18:12:00,1.29151,1.29151,1.29115,1.29126,257700001.0
2005-09-26 18:13:00,1.29123,1.29123,1.29113,1.29117,758600004.0
2005-09-26 18:14:00,1.29119,1.29119,1.29107,1.29108,1469899995.0
2005-09-26 18:15:00,1.29107,1.29114,1.29102,1.29109,899199985.0
2005-09-26 18:16:00,1.29105,1.29114,1.29062,1.29084,1822600009.0
2005-09-26 18:17:00,1.29087,1.29101,1.29085,1.29087,844700003.0
2005-09-26 18:18:00,1.29093,1.29095,1.29073,1.29073,531400000.0
2005-09-26 18:19:00,1.29069,1.29104,1.29069,1.29069,1219099992.0
2005-09-26 18:20:00,1.29063,1.29063,1.29041,1.2905,1225900005.0
2005-09-26 18:21:00,1.29045,1.29058,1.29045,1.2905,1028799993.0
2005-09-26 18:22:00,1.29052,1.29052,1.2904,1.2904,901500010.0
2005-09-26 18:23:00,1.2904,1.29054,1.29035,1.29053,1760300004.0
2005-09-26 18:24:00,1.29052,1.29069,1.29028,1.29048,1769199983.0
2005-09-26 18:25:00,1.29054,1.29064,1.2905,1.29059,1511099996.0
2005-09-26 18:26:00,1.29058,1.2906,1.29042,1.29049,1700299985.0
2005-09-26 18:27:00,1.29057,1.29058,1.29043,1.29057,908700004.0
2005-09-26 18:28:00,1.29056,1.29067,1.29051,1.29053,1274999991.0
2005-09-26 18:29:00,1.29063,1.29089,1.29038,1.29062,1146799996.0
2005-09-26 18:30:00,1.29062,1.29081,1.29062,1.29077,1103300011.0
2005-09-26 18:31:00,1.29084,1.29121,1.29084,1.29121,999499993.0
2005-09-26 18:32:00,1.29121,1.2914,1.29121,1.29123,1007800002.0
2005-09-26 18:33:00,1.29124,1.29124,1.29105,1.29118,2134000001.0
2005-09-26 18:34:00,1.2912,1.2916,1.2912,1.2916,926000000.0
2005-09-26 18:35:00,1.29156,1.29163,1.29149,1.29163,926000000.0
2005-09-26 18:36:00,1.29163,1.29163,1.29149,1.29156,508000005.0
2005-09-26 18:37:00,1.29155,1.29163,1.29155,1.29163,313899995.0
2005-09-26 18:38:00,1.29161,1.29161,1.29147,1.29147,811400003.0
2005-09-26 18:39:00,1.2915,1.29155,1.29145,1.2915,1146600002.0
2005-09-26 18:40:00,1.29147,1.29162,1.29146,1.29162,1170600008.0
2005-09-26 18:41:00,1.29159,1.29163,1.2915,1.29152,711300004.0
2005-09-26 18:42:00,1.29152,1.29157,1.29146,1.29149,1035400003.0
2005-09-26 18:43:00,1.29143,1.29143,1.2913,1.2913,275199999.0
2005-09-26 18:44:00,1.29131,1.29136,1.2912,1.29136,559599999.0
2005-09-26 18:45:00,1.2914,1.29142,1.29134,1.29139,452399998.0
2005-09-26 18:46:00,1.29139,1.29141,1.29135,1.29141,317100005.0
2005-09-26 18:47:00,1.29137,1.29138,1.2913,1.29138,350599997.0
2005-09-26 18:48:00,1.29139,1.29148,1.29134,1.29137,918299999.0
2005-09-26 18:49:00,1.29135,1.29136,1.29122,1.29122,433100001.0
2005-09-26 18:50:00,1.29117,1.29123,1.29113,1.2912,341799996.0
2005-09-26 18:51:00,1.29123,1.29148,1.29123,1.29148,1174399997.0
2005-09-26 18:52:00,1.29122,1.29132,1.2912,1.29122,624800007.0
2005-09-26 18:53:00,1.29122,1.29135,1.29118,1.29122,961500010.0
2005-09-26 18:54:00,1.29122,1.29131,1.29122,1.29125,619800008.0
2005-09-26 18:55:00,1.29123,1.29123,1.29088,1.29093,1022799999.0
2005-09-26 18:56:00,1.29092,1.29111,1.29084,1.29101,175799999.0
2005-09-26 18:57:00,1.29107,1.29128,1.29107,1.29128,209200001.0
2005-09-26 18:58:00,1.29131,1.29148,1.29131,1.29132,486100006.0
2005-09-26 18:59:00,1.29131,1.29149,1.29131,1.29148,761799998.0
2005-09-26 19:00:00,1.29155,1.29155,1.29146,1.2915,101500003.0
2005-09-26 19:01:00,1.29149,1.29168,1.29145,1.29168,301000005.0
2005-09-26 19:02:00,1.29162,1.29173,1.29159,1.29167,729399992.0
2005-09-26 19:03:00,1.29187,1.29211,1.29169,1.29188,487399989.0
2005-09-26 19:04:00,1.29192,1.29205,1.29185,1.29205,126500001.0
2005-09-26 19:05:00,1.29221,1.29224,1.29208,1.29209,142100006.0
2005-09-26 19:06:00,1.29215,1.29215,1.29196,1.292,549500002.0
2005-09-26 19:07:00,1.292,1.29213,1.292,1.29213,586499997.0
2005-09-26 19:08:00,1.29215,1.29216,1.29203,1.2921,970000004.0
2005-09-26 19:09:00,1.29203,1.29219,1.29203,1.29207,593199996.0
2005-09-26 19:10:00,1.29197,1.29198,1.2918,1.2918,136599997.0
2005-09-26 19:11:00,1.29169,1.29169,1.29146,1.29146,408799995.0
2005-09-26 19:12:00,1.29158,1.29173,1.29158,1.2917,90800001.0
2005-09-26 19:13:00,1.29154,1.29198,1.29154,1.29164,504299996.0
2005-09-26 19:14:00,1.29166,1.29166,1.2915,1.29152,193899999.0
2005-09-26 19:15:00,1.29157,1.29187,1.29157,1.2918,557200002.0
2005-09-26 19:16:00,1.29152,1.29157,1.29152,1.29152,645100003.0
2005-09-26 19:17:00,1.29152,1.29161,1.29152,1.29154,426599999.0
2005-09-26 19:18:00,1.29154,1.29184,1.29146,1.29153,554899999.0
2005-09-26 19:19:00,1.29152,1.29158,1.29148,1.29148,412600002.0
2005-09-26 19:20:00,1.29149,1.29155,1.29142,1.29149,788000000.0
2005-09-26 19:21:00,1.2915,1.29155,1.29144,1.29149,724599991.0
2005-09-26 19:22:00,1.29152,1.29163,1.29151,1.29163,372499998.0
2005-09-26 19:23:00,1.29168,1.29186,1.29167,1.29175,1019500001.0
2005-09-26 19:24:00,1.29176,1.29195,1.29176,1.29193,297899999.0
2005-09-26 19:25:00,1.29205,1.29234,1.29205,1.29214,588499995.0
2005-09-26 19:26:00,1.2921,1.29215,1.29201,1.29215,268099997.0
2005-09-26 19:27:00,1.29213,1.29225,1.2921,1.29213,1055699987.0
2005-09-26 19:28:00,1.29221,1.2923,1.2922,1.2923,564799994.0
2005-09-26 19:29:00,1.2923,1.29238,1.29226,1.29238,511699996.0
2005-09-26 19:30:00,1.29249,1.2926,1.29241,1.29255,852399989.0
2005-09-26 19:31:00,1.29247,1.29252,1.29227,1.2923,610599999.0
2005-09-26 19:32:00,1.29228,1.29237,1.29228,1.2923,416800003.0
2005-09-26 19:33:00,1.29234,1.29257,1.29233,1.29233,594599999.0
2005-09-26 19:34:00,1.29228,1.29235,1.29225,1.29228,781299998.0
2005-09-26 19:35:00,1.29227,1.29241,1.29225,1.29241,524900006.0
2005-09-26 19:36:00,1.29241,1.29259,1.29241,1.29259,610799997.0
2005-09-26 19:37:00,1.29261,1.29261,1.29215,1.29215,156599995.0
2005-09-26 19:38:00,1.29205,1.29205,1.29146,1.29146,613100003.0
2005-09-26 19:39:00,1.29142,1.29161,1.29142,1.29148,795899997.0
2005-09-26 19:40:00,1.29143,1.29147,1.29138,1.29146,158099997.0
2005-09-26 19:41:00,1.29145,1.29152,1.29143,1.29152,59100000.0
2005-09-26 19:42:00,1.29154,1.29154,1.29132,1.2914,1040899997.0
2005-09-26 19:43:00,1.29147,1.29149,1.29138,1.29147,275399996.0
2005-09-26 19:44:00,1.29152,1.29152,1.29136,1.29136,598599996.0
2005-09-26 19:45:00,1.29133,1.29133,1.2913,1.29133,102100000.0
2005-09-26 19:46:00,1.29137,1.29145,1.29135,1.2914,403299998.0
2005-09-26 19:47:00,1.29137,1.29146,1.29133,1.29146,303000000.0
2005-09-26 19:48:00,1.29154,1.2916,1.29134,1.2916,650900000.0
2005-09-26 19:49:00,1.2916,1.29165,1.29143,1.29143,431000005.0
2005-09-26 19:50:00,1.2915,1.2915,1.29144,1.29144,137200001.0
2005-09-26 19:51:00,1.29144,1.29165,1.2913,1.29131,362275192.0
2005-09-26 19:52:00,1.2913,1.2914,1.29124,1.29138,170699999.0
2005-09-26 19:53:00,1.2914,1.29146,1.2913,1.29143,314599995.0
2005-09-26 19:54:00,1.29142,1.2915,1.29142,1.29145,393099998.0
2005-09-26 19:55:00,1.29152,1.29181,1.29152,1.29176,76300001.0
2005-09-26 19:56:00,1.29182,1.29182,1.29164,1.29182,439400005.0
2005-09-26 19:57:00,1.29185,1.29201,1.29174,1.29201,494199997.0
2005-09-26 19:58:00,1.29205,1.29208,1.292,1.29205,814499988.0
2005-09-26 19:59:00,1.292,1.292,1.29169,1.29185,421800001.0
2005-09-26 20:00:00,1.29172,1.29181,1.2917,1.29171,381599995.0
2005-09-26 20:01:00,1.29175,1.29187,1.29163,1.29173,616599999.0
2005-09-26 20:02:00,1.29162,1.29162,1.29145,1.2915,327800003.0
2005-09-26 20:03:00,1.29147,1.29147,1.29139,1.29139,266100001.0
2005-09-26 20:04:00,1.29134,1.29142,1.29124,1.29124,130200000.0
2005-09-26 20:05:00,1.29124,1.29138,1.29124,1.29134,241299997.0
2005-09-26 20:06:00,1.29136,1.29151,1.29136,1.29137,129300002.0
2005-09-26 20:07:00,1.29135,1.29135,1.29128,1.29135,315900001.0
2005-09-26 20:08:00,1.29135,1.29145,1.29128,1.29145,338100002.0
2005-09-26 20:09:00,1.29146,1.29146,1.29134,1.29146,143399998.0
2005-09-26 20:10:00,1.29145,1.29145,1.2913,1.2913,202499999.0
2005-09-26 20:11:00,1.29131,1.29131,1.29086,1.29086,602599995.0
2005-09-26 20:12:00,1.29083,1.29093,1.29076,1.2908,544600000.0
2005-09-26 20:13:00,1.29083,1.29117,1.29081,1.2909,944800000.0
2005-09-26 20:14:00,1.29082,1.29093,1.29082,1.29087,458499999.0
2005-09-26 20:15:00,1.29089,1.29089,1.29065,1.29076,1007899998.0
2005-09-26 20:16:00,1.2908,1.29103,1.2908,1.29085,764699988.0
2005-09-26 20:17:00,1.2909,1.29104,1.29088,1.29088,109699998.0
2005-09-26 20:18:00,1.29087,1.29091,1.2908,1.29087,411400000.0
2005-09-26 20:19:00,1.29088,1.29117,1.29086,1.29089,1354100007.0
2005-09-26 20:20:00,1.29082,1.291,1.2908,1.29086,1455399999.0
2005-09-26 20:21:00,1.29092,1.29104,1.29081,1.2909,583999998.0
2005-09-26 20:22:00,1.29091,1.29112,1.29091,1.2911,826400003.0
2005-09-26 20:23:00,1.29113,1.29123,1.29108,1.29108,735000003.0
2005-09-26 20:24:00,1.29112,1.29121,1.29101,1.29101,127500003.0
2005-09-26 20:25:00,1.29093,1.2913,1.29093,1.29103,605800000.0
2005-09-26 20:26:00,1.29098,1.29098,1.29083,1.29083,427799999.0
2005-09-26 20:27:00,1.29082,1.291,1.29082,1.29091,545499998.0
2005-09-26 20:28:00,1.29091,1.29095,1.29078,1.29088,1564299993.0
2005-09-26 20:29:00,1.29089,1.29089,1.29069,1.29069,843199998.0
2005-09-26 20:30:00,1.29068,1.29078,1.29062,1.2907,2137100002.0
2005-09-26 20:31:00,1.29072,1.29086,1.29064,1.29085,900999999.0
2005-09-26 20:32:00,1.2906,1.291,1.2906,1.291,297900000.0
2005-09-26 20:33:00,1.29094,1.291,1.29074,1.29074,297900000.0
2005-09-26 20:34:00,1.29075,1.29092,1.29075,1.29082,231299999.0
2005-09-26 20:35:00,1.29078,1.29078,1.29068,1.29068,412199995.0
2005-09-26 20:36:00,1.29071,1.29077,1.2907,1.29071,278099999.0
2005-09-26 20:37:00,1.29073,1.29083,1.29073,1.2908,877900005.0
2005-09-26 20:38:00,1.29077,1.29081,1.29067,1.29067,1137200001.0
2005-09-26 20:39:00,1.29093,1.29107,1.2907,1.29076,392600002.0
2005-09-26 20:40:00,1.29075,1.29078,1.29067,1.2907,1037599986.0
2005-09-26 20:41:00,1.29077,1.29084,1.2907,1.29075,229799997.0
2005-09-26 20:42:00,1.29083,1.29084,1.29072,1.29078,346099999.0
2005-09-26 20:43:00,1.29082,1.29093,1.29077,1.29081,659600005.0
2005-09-26 20:44:00,1.29077,1.29087,1.29072,1.29072,647800001.0
2005-09-26 20:45:00,1.29067,1.29069,1.29042,1.29048,340499995.0
2005-09-26 20:46:00,1.2905,1.29065,1.2905,1.2905,348999998.0
2005-09-26 20:47:00,1.29044,1.29044,1.29012,1.29012,734799986.0
2005-09-26 20:48:00,1.29005,1.29018,1.28987,1.28987,1542500003.0
2005-09-26 20:49:00,1.29002,1.29006,1.28986,1.28994,631399997.0
2005-09-26 20:50:00,1.28982,1.28982,1.28955,1.28963,585900003.0
2005-09-26 20:51:00,1.28948,1.28948,1.2893,1.2893,209400000.0
2005-09-26 20:52:00,1.28917,1.28926,1.28875,1.28875,715599997.0
2005-09-26 20:53:00,1.28868,1.28882,1.28847,1.28863,1036900001.0
2005-09-26 20:54:00,1.28858,1.28861,1.28836,1.28861,542599990.0
2005-09-26 20:55:00,1.28864,1.2888,1.28852,1.28875,985799996.0
2005-09-26 20:56:00,1.28882,1.28921,1.28855,1.28921,818500002.0
2005-09-26 20:57:00,1.2893,1.28952,1.28929,1.28951,1149700000.0
2005-09-26 20:58:00,1.28953,1.28959,1.28943,1.28948,1288099998.0
2005-09-26 20:59:00,1.28954,1.28964,1.28946,1.2895,1371500011.0
2005-09-26 21:00:00,1.28942,1.28952,1.28937,1.28946,1374899992.0
2005-09-26 21:01:00,1.2895,1.28966,1.28947,1.28949,1029299995.0
2005-09-26 21:02:00,1.28938,1.28946,1.28935,1.28943,320399995.0
2005-09-26 21:03:00,1.28943,1.28943,1.28927,1.28927,455699997.0
2005-09-26 21:04:00,1.28931,1.28942,1.28931,1.28936,71300001.0
2005-09-26 21:05:00,1.28942,1.28956,1.2894,1.2894,69199999.0
2005-09-26 21:06:00,1.28963,1.28967,1.28937,1.28937,261200002.0
2005-09-26 21:07:00,1.28929,1.28932,1.28915,1.28915,117699998.0
2005-09-26 21:08:00,1.28918,1.28918,1.28906,1.28906,114399999.0
2005-09-26 21:09:00,1.28905,1.28931,1.28904,1.28917,626900000.0
2005-09-26 21:10:00,1.28934,1.28942,1.28898,1.28909,600700006.0
2005-09-26 21:11:00,1.28908,1.28917,1.28894,1.28907,646500009.0
2005-09-26 21:12:00,1.28895,1.28901,1.28891,1.28893,636500005.0
2005-09-26 21:13:00,1.28888,1.28888,1.28858,1.28877,651800004.0
2005-09-26 21:14:00,1.2888,1.28884,1.28865,1.28867,1025800004.0
2005-09-26 21:15:00,1.28875,1.28893,1.28866,1.28875,545200002.0
2005-09-26 21:16:00,1.28871,1.28886,1.28871,1.28873,716399998.0
2005-09-26 21:17:00,1.2887,1.28903,1.2887,1.28873,707799996.0
2005-09-26 21:18:00,1.2887,1.28883,1.2887,1.28883,487700005.0
2005-09-26 21:19:00,1.28878,1.28878,1.28854,1.28854,712699993.0
2005-09-26 21:20:00,1.28851,1.28864,1.28845,1.28864,1165800004.0
2005-09-26 21:21:00,1.2886,1.28868,1.28852,1.28855,1504199994.0
2005-09-26 21:22:00,1.28858,1.28892,1.28858,1.28875,996799999.0
2005-09-26 21:23:00,1.28877,1.28896,1.28874,1.28874,815075189.0
2005-09-26 21:24:00,1.28868,1.28882,1.28867,1.28875,441300006.0
2005-09-26 21:25:00,1.28875,1.2888,1.28872,1.2888,470800002.0
2005-09-26 21:26:00,1.28878,1.28884,1.28873,1.2888,215799998.0
2005-09-26 21:27:00,1.28887,1.28904,1.28887,1.28904,288799994.0
2005-09-26 21:28:00,1.28908,1.28934,1.28908,1.28934,675900010.0
2005-09-26 21:29:00,1.28941,1.28948,1.28941,1.28942,596800000.0
2005-09-26 21:30:00,1.28946,1.28956,1.28946,1.28949,256400003.0
2005-09-26 21:31:00,1.28948,1.28954,1.28945,1.2895,144299999.0
2005-09-26 21:32:00,1.28954,1.28954,1.28933,1.28947,1124400004.0
2005-09-26 21:33:00,1.28948,1.28966,1.28933,1.28947,254700006.0
2005-09-26 21:34:00,1.2895,1.28968,1.28944,1.28944,628199994.0
2005-09-26 21:35:00,1.28935,1.28936,1.28901,1.28936,445975187.0
2005-09-26 21:36:00,1.28937,1.28937,1.28923,1.28923,232700003.0
2005-09-26 21:37:00,1.28932,1.28954,1.28932,1.28933,91299999.0
2005-09-26 21:38:00,1.28926,1.28926,1.28901,1.28904,487900009.0
2005-09-26 21:39:00,1.28903,1.28924,1.28903,1.28924,110100000.0
2005-09-26 21:40:00,1.28933,1.28941,1.28932,1.28934,414299997.0
2005-09-26 21:41:00,1.2895,1.28961,1.28943,1.28948,382799999.0
2005-09-26 21:42:00,1.28942,1.28942,1.28931,1.28932,506699994.0
2005-09-26 21:43:00,1.28935,1.28944,1.28933,1.28933,594400004.0
2005-09-26 21:44:00,1.2894,1.28977,1.28931,1.28931,882299996.0
2005-09-26 21:45:00,1.28932,1.28932,1.28922,1.28927,553900002.0
2005-09-26 21:46:00,1.28931,1.28931,1.28917,1.28917,435900006.0
2005-09-26 21:47:00,1.28928,1.28946,1.28915,1.28921,1003900005.0
2005-09-26 21:48:00,1.2892,1.28927,1.28916,1.28919,685299993.0
2005-09-26 21:49:00,1.28919,1.28923,1.28911,1.28915,450399993.0
2005-09-26 21:50:00,1.28919,1.28923,1.28916,1.28918,75400000.0
2005-09-26 21:51:00,1.28912,1.28928,1.28912,1.28915,228599997.0
2005-09-26 21:52:00,1.28915,1.28923,1.2891,1.28912,696400004.0
2005-09-26 21:53:00,1.28908,1.28908,1.28858,1.28869,557500006.0
2005-09-26 21:54:00,1.28873,1.28888,1.28873,1.28884,222800002.0
2005-09-26 21:55:00,1.2888,1.2888,1.28871,1.28875,279500001.0
2005-09-26 21:56:00,1.28871,1.28872,1.28861,1.28868,259099999.0
2005-09-26 21:57:00,1.2887,1.2887,1.28864,1.28865,182000002.0
2005-09-26 21:58:00,1.28862,1.28865,1.28843,1.28865,233399998.0
2005-09-26 21:59:00,1.28872,1.28885,1.28865,1.2887,1174500002.0
2005-09-26 22:00:00,1.28871,1.28885,1.28871,1.28873,549600008.0
2005-09-26 22:01:00,1.28875,1.28886,1.28874,1.28885,88500001.0
2005-09-26 22:02:00,1.2889,1.28918,1.2889,1.28893,707300003.0
2005-09-26 22:03:00,1.28895,1.289,1.28891,1.28891,211699999.0
2005-09-26 22:04:00,1.28883,1.28883,1.28869,1.28883,451199998.0
2005-09-26 22:05:00,1.28888,1.28888,1.2888,1.2888,304599994.0
2005-09-26 22:06:00,1.28881,1.28894,1.28874,1.2889,181000000.0
2005-09-26 22:07:00,1.28885,1.28896,1.2887,1.28872,104199998.0
2005-09-26 22:08:00,1.28873,1.28873,1.28855,1.28868,161099998.0
2005-09-26 22:09:00,1.28849,1.28849,1.28841,1.28847,234699997.0
2005-09-26 22:10:00,1.28856,1.28879,1.28856,1.28859,180299998.0
2005-09-26 22:11:00,1.28865,1.28865,1.28841,1.28859,95999997.0
2005-09-26 22:12:00,1.28866,1.28877,1.28834,1.28856,332899998.0
2005-09-26 22:13:00,1.28855,1.28879,1.2884,1.2885,290500001.0
2005-09-26 22:14:00,1.28864,1.28875,1.2885,1.2885,120300000.0
2005-09-26 22:15:00,1.28842,1.28849,1.28833,1.28833,451800002.0
2005-09-26 22:16:00,1.2883,1.2883,1.28818,1.28818,442800000.0
2005-09-26 22:17:00,1.28818,1.2882,1.28801,1.28809,138000002.0
2005-09-26 22:18:00,1.28806,1.28806,1.28796,1.28796,60800000.0
2005-09-26 22:19:00,1.288,1.288,1.28791,1.28797,77999998.0
2005-09-26 22:20:00,1.28802,1.28808,1.28802,1.28808,176900001.0
2005-09-26 22:21:00,1.2881,1.2881,1.28808,1.2881,213099993.0
2005-09-26 22:22:00,1.28827,1.28838,1.28823,1.28829,435099995.0
2005-09-26 22:23:00,1.2883,1.28838,1.28815,1.28824,139600000.0
2005-09-26 22:24:00,1.28825,1.28835,1.28822,1.28835,204999999.0
2005-09-26 22:25:00,1.28838,1.2885,1.28838,1.2885,92600001.0
2005-09-26 22:26:00,1.28869,1.28884,1.28859,1.28859,20300000.0
2005-09-26 22:27:00,1.28862,1.28872,1.28858,1.28872,55600000.0
2005-09-26 22:28:00,1.28882,1.28904,1.28879,1.28879,243100002.0
2005-09-26 22:29:00,1.28887,1.28912,1.28887,1.2891,545400003.0
2005-09-26 22:30:00,1.28892,1.289,1.28881,1.28881,684000008.0
2005-09-26 22:31:00,1.28883,1.28893,1.28875,1.28875,184200000.0
2005-09-26 22:32:00,1.28878,1.28891,1.28878,1.28881,144899999.0
2005-09-26 22:33:00,1.28877,1.28894,1.28867,1.28867,224599994.0
2005-09-26 22:34:00,1.2887,1.28883,1.2887,1.2888,203700001.0
2005-09-26 22:35:00,1.28884,1.28901,1.28884,1.28896,113400002.0
2005-09-26 22:36:00,1.28885,1.28894,1.28885,1.2889,128200004.0
2005-09-26 22:37:00,1.28893,1.28893,1.28878,1.28888,202799996.0
2005-09-26 22:38:00,1.28893,1.28907,1.28869,1.28893,162900000.0
2005-09-26 22:39:00,1.28877,1.28898,1.28874,1.28874,82899999.0
2005-09-26 22:40:00,1.28872,1.28884,1.28872,1.2888,139499999.0
2005-09-26 22:41:00,1.2888,1.2889,1.2888,1.28889,278500005.0
2005-09-26 22:42:00,1.28888,1.28904,1.28888,1.28895,243300002.0
2005-09-26 22:43:00,1.28893,1.28903,1.28885,1.28895,300199999.0
2005-09-26 22:44:00,1.2891,1.28913,1.28898,1.28898,165700002.0
2005-09-26 22:45:00,1.28902,1.28908,1.28894,1.28902,291399999.0
2005-09-26 22:46:00,1.28892,1.28926,1.2889,1.28908,451400005.0
2005-09-26 22:47:00,1.28905,1.28927,1.28901,1.28917,273299998.0
2005-09-26 22:48:00,1.28922,1.2896,1.28913,1.28913,300899997.0
2005-09-26 22:49:00,1.28926,1.28939,1.2891,1.2891,243800002.0
2005-09-26 22:50:00,1.28915,1.28924,1.28915,1.28918,124700002.0
2005-09-26 22:51:00,1.28942,1.28949,1.28923,1.28931,301900000.0
2005-09-26 22:52:00,1.28972,1.28978,1.28942,1.28942,137599999.0
2005-09-26 22:53:00,1.28974,1.28974,1.28927,1.28941,221499999.0
2005-09-26 22:54:00,1.28957,1.28967,1.28929,1.28929,113100003.0
2005-09-26 22:55:00,1.28919,1.28919,1.28886,1.28886,272199995.0
2005-09-26 22:56:00,1.28892,1.28892,1.28864,1.28875,237499999.0
2005-09-26 22:57:00,1.28887,1.28912,1.28883,1.28884,90999999.0
2005-09-26 22:58:00,1.28881,1.28912,1.28881,1.28887,97600001.0
2005-09-26 22:59:00,1.28889,1.28936,1.28889,1.28935,231299996.0
2005-09-26 23:00:00,1.28922,1.28952,1.28917,1.28945,134500002.0
2005-09-26 23:01:00,1.28952,1.28952,1.28912,1.28924,100999999.0
2005-09-26 23:02:00,1.28924,1.28942,1.28903,1.28925,213000001.0
2005-09-26 23:03:00,1.28912,1.28932,1.28904,1.28918,237099998.0
2005-09-26 23:04:00,1.2891,1.28923,1.28901,1.28901,84300003.0
2005-09-26 23:05:00,1.2892,1.28938,1.28914,1.28921,195199998.0
2005-09-26 23:06:00,1.28932,1.28932,1.28906,1.28916,211500002.0
2005-09-26 23:07:00,1.2893,1.28942,1.28908,1.28914,204999999.0
2005-09-26 23:08:00,1.28906,1.28922,1.28905,1.28914,207600003.0
2005-09-26 23:09:00,1.28898,1.28938,1.28896,1.28928,168000001.0
2005-09-26 23:10:00,1.28925,1.28946,1.2892,1.28921,164900003.0
2005-09-26 23:11:00,1.2893,1.28957,1.28921,1.28937,216099999.0
2005-09-26 23:12:00,1.2895,1.28961,1.28918,1.28938,145399999.0
2005-09-26 23:13:00,1.28933,1.28948,1.28924,1.28944,126500000.0
2005-09-26 23:14:00,1.2893,1.28941,1.28912,1.28912,174400002.0
2005-09-26 23:15:00,1.28911,1.28939,1.28905,1.28921,81299999.0
2005-09-26 23:16:00,1.28929,1.28944,1.28912,1.28923,149099998.0
2005-09-26 23:17:00,1.28939,1.28947,1.28897,1.28897,118899999.0
2005-09-26 23:18:00,1.28917,1.28918,1.28894,1.28911,165200002.0
2005-09-26 23:19:00,1.28907,1.28918,1.28886,1.28898,134400003.0
2005-09-26 23:20:00,1.28909,1.28922,1.28905,1.28914,167000003.0
2005-09-26 23:21:00,1.28932,1.28936,1.28911,1.28923,157500001.0
2005-09-26 23:22:00,1.28927,1.28935,1.28906,1.28926,157900004.0
2005-09-26 23:23:00,1.2891,1.28923,1.28902,1.28923,142799998.0
2005-09-26 23:24:00,1.28903,1.28912,1.28894,1.28904,155699998.0
2005-09-26 23:25:00,1.28905,1.28922,1.289,1.28914,240300001.0
2005-09-26 23:26:00,1.28917,1.28923,1.28895,1.28895,142000000.0
2005-09-26 23:27:00,1.28896,1.28921,1.28896,1.28904,53100000.0
2005-09-26 23:28:00,1.28902,1.28919,1.28897,1.28897,83799998.0
2005-09-26 23:29:00,1.289,1.2891,1.28886,1.28896,98699999.0
2005-09-26 23:30:00,1.28894,1.28907,1.28876,1.2889,222200002.0
2005-09-26 23:31:00,1.28903,1.28928,1.289,1.28928,72100002.0
2005-09-26 23:32:00,1.28918,1.28931,1.28897,1.28931,234299998.0
2005-09-26 23:33:00,1.28922,1.28924,1.28879,1.28894,251699996.0
2005-09-26 23:34:00,1.28905,1.28928,1.28898,1.28913,191599997.0
2005-09-26 23:35:00,1.28932,1.28937,1.28874,1.28874,144800002.0
2005-09-26 23:36:00,1.28878,1.28938,1.28878,1.28921,59200000.0
2005-09-26 23:37:00,1.28932,1.28932,1.28906,1.2892,173800002.0
2005-09-26 23:38:00,1.28925,1.28938,1.28902,1.28938,182699997.0
2005-09-26 23:39:00,1.28935,1.28945,1.2891,1.28925,181500001.0
2005-09-26 23:40:00,1.28916,1.28952,1.28916,1.28942,214899998.0
2005-09-26 23:41:00,1.28938,1.28963,1.28931,1.28947,275099998.0
2005-09-26 23:42:00,1.28882,1.28922,1.28882,1.28922,228500004.0
2005-09-26 23:43:00,1.28914,1.28928,1.28906,1.28917,185799996.0
2005-09-26 23:44:00,1.28915,1.28937,1.28914,1.28925,160199999.0
2005-09-26 23:45:00,1.28926,1.28936,1.28914,1.2893,142299999.0
2005-09-26 23:46:00,1.28902,1.2891,1.28902,1.28904,158200000.0
2005-09-26 23:47:00,1.28929,1.28929,1.28897,1.28923,191400001.0
2005-09-26 23:48:00,1.28922,1.28925,1.289,1.28923,165899998.0
2005-09-26 23:49:00,1.28915,1.28937,1.28915,1.28921,194000000.0
2005-09-26 23:50:00,1.28915,1.28921,1.28908,1.28915,139900001.0
2005-09-26 23:51:00,1.28913,1.28933,1.28905,1.28914,93200001.0
2005-09-26 23:52:00,1.2892,1.28929,1.28906,1.28909,155100001.0
2005-09-26 23:53:00,1.28905,1.28925,1.28897,1.28906,100800001.0
2005-09-26 23:54:00,1.28891,1.28915,1.28891,1.28915,65599998.0
2005-09-26 23:55:00,1.28927,1.28943,1.289,1.289,113899999.0
2005-09-26 23:56:00,1.28895,1.28912,1.28895,1.28907,185999999.0
2005-09-26 23:57:00,1.28907,1.28922,1.28894,1.28894,46600000.0
2005-09-26 23:58:00,1.28892,1.28977,1.28892,1.28967,217399999.0
2005-09-26 23:59:00,1.28954,1.28954,1.28938,1.28946,255700004.0
2005-09-27 00:00:00,1.28938,1.28964,1.28938,1.28951,214700005.0
2005-09-27 00:01:00,1.28958,1.28977,1.28948,1.28955,80599999.0
2005-09-27 00:02:00,1.28962,1.28962,1.28945,1.28946,157500000.0
2005-09-27 00:03:00,1.28953,1.28963,1.28949,1.28963,75775189.0
2005-09-27 00:04:00,1.28958,1.2898,1.2895,1.28963,208499997.0
2005-09-27 00:05:00,1.28983,1.28998,1.28971,1.2899,181599998.0
2005-09-27 00:06:00,1.28992,1.28993,1.28958,1.2897,219199998.0
2005-09-27 00:07:00,1.28955,1.28977,1.28945,1.28959,175999998.0
2005-09-27 00:08:00,1.2898,1.28986,1.2896,1.28969,200000003.0
2005-09-27 00:09:00,1.28972,1.28987,1.2896,1.28987,185900002.0
2005-09-27 00:10:00,1.2898,1.2898,1.28952,1.28965,277000002.0
2005-09-27 00:11:00,1.28952,1.28965,1.28932,1.28938,255899998.0
2005-09-27 00:12:00,1.28942,1.28942,1.28929,1.28939,120199996.0
2005-09-27 00:13:00,1.28943,1.28971,1.28936,1.28961,156999995.0
2005-09-27 00:14:00,1.28963,1.28974,1.28926,1.28938,261299998.0
2005-09-27 00:15:00,1.2894,1.28951,1.28926,1.28948,207499995.0
2005-09-27 00:16:00,1.28945,1.28955,1.28927,1.28947,177599994.0
2005-09-27 00:17:00,1.28935,1.28958,1.28933,1.2895,110300001.0
2005-09-27 00:18:00,1.28942,1.28953,1.28942,1.28942,194500006.0
2005-09-27 00:19:00,1.28945,1.2895,1.2892,1.2893,205299998.0
2005-09-27 00:20:00,1.28944,1.28944,1.28915,1.28915,51300000.0
2005-09-27 00:21:00,1.28925,1.28932,1.28909,1.28909,121399998.0
2005-09-27 00:22:00,1.28883,1.28905,1.28883,1.28897,89599999.0
2005-09-27 00:23:00,1.28888,1.28914,1.28884,1.289,93700001.0
2005-09-27 00:24:00,1.2891,1.28919,1.28886,1.2889,129600001.0
2005-09-27 00:25:00,1.28917,1.2893,1.2887,1.2887,167100000.0
2005-09-27 00:26:00,1.28839,1.28842,1.28805,1.28815,133399998.0
2005-09-27 00:27:00,1.28827,1.28847,1.28794,1.28825,111800002.0
2005-09-27 00:28:00,1.28812,1.28843,1.28812,1.28822,178799999.0
2005-09-27 00:29:00,1.28825,1.28867,1.28825,1.28831,98400003.0
2005-09-27 00:30:00,1.28837,1.28841,1.2882,1.2882,102299999.0
2005-09-27 00:31:00,1.28835,1.28892,1.28835,1.28875,123099999.0
2005-09-27 00:32:00,1.28812,1.28812,1.28789,1.28794,138900003.0
2005-09-27 00:33:00,1.28811,1.28858,1.28811,1.28842,233200000.0
2005-09-27 00:34:00,1.28835,1.28866,1.28813,1.28866,94500001.0
2005-09-27 00:35:00,1.28848,1.28851,1.28817,1.28817,110799999.0
2005-09-27 00:36:00,1.28859,1.28859,1.28815,1.28819,229699997.0
2005-09-27 00:37:00,1.28828,1.28891,1.28828,1.28832,82899999.0
2005-09-27 00:38:00,1.28828,1.28869,1.28827,1.28865,242699998.0
2005-09-27 00:39:00,1.28835,1.2887,1.28835,1.2887,146100002.0
2005-09-27 00:40:00,1.28882,1.28883,1.28841,1.28854,199299997.0
2005-09-27 00:41:00,1.28852,1.28883,1.28842,1.28879,114900002.0
2005-09-27 00:42:00,1.28869,1.28897,1.28851,1.28877,142000001.0
2005-09-27 00:43:00,1.28839,1.28877,1.28839,1.28846,123900002.0
2005-09-27 00:44:00,1.28863,1.28879,1.28844,1.28847,251300003.0
2005-09-27 00:45:00,1.28869,1.2889,1.28866,1.28866,76399998.0
2005-09-27 00:46:00,1.28894,1.28894,1.28857,1.28857,53499999.0
2005-09-27 00:47:00,1.28865,1.28891,1.28865,1.28868,91200000.0
2005-09-27 00:48:00,1.28859,1.28918,1.28859,1.28918,59499998.0
2005-09-27 00:49:00,1.2892,1.2892,1.28862,1.28862,77500000.0
2005-09-27 00:50:00,1.2885,1.28858,1.2885,1.28858,4800000.0
2005-09-27 00:51:00,1.289,1.28924,1.2887,1.28924,177100003.0
2005-09-27 00:52:00,1.28846,1.28848,1.28837,1.28843,120800005.0
2005-09-27 00:53:00,1.28858,1.28873,1.28858,1.28863,95199998.0
2005-09-27 00:54:00,1.28867,1.28902,1.28867,1.28873,117799998.0
2005-09-27 00:55:00,1.289,1.289,1.28866,1.28879,211100001.0
2005-09-27 00:56:00,1.28875,1.28906,1.28851,1.28851,114999998.0
2005-09-27 00:57:00,1.28842,1.28851,1.2884,1.2884,98100000.0
2005-09-27 00:58:00,1.28837,1.28887,1.28837,1.28879,104200002.0
2005-09-27 00:59:00,1.28885,1.28892,1.28839,1.28839,141099999.0
2005-09-27 01:00:00,1.28847,1.28869,1.28845,1.28866,140599998.0
2005-09-27 01:01:00,1.28874,1.28878,1.28845,1.28854,90400004.0
2005-09-27 01:02:00,1.28848,1.28873,1.28843,1.28873,147799998.0
2005-09-27 01:03:00,1.28891,1.28894,1.28859,1.28859,78700000.0
2005-09-27 01:04:00,1.2884,1.28889,1.2884,1.28871,164699999.0
2005-09-27 01:05:00,1.28854,1.28884,1.28854,1.28884,106100002.0
2005-09-27 01:06:00,1.2886,1.28877,1.28859,1.28862,117899999.0
2005-09-27 01:07:00,1.28854,1.28902,1.28854,1.28867,122000003.0
2005-09-27 01:08:00,1.28909,1.28909,1.28878,1.28893,230400001.0
2005-09-27 01:09:00,1.28907,1.28907,1.2887,1.28875,189299997.0
2005-09-27 01:10:00,1.28873,1.28877,1.28873,1.28877,107000000.0
2005-09-27 01:11:00,1.28893,1.28909,1.28868,1.28879,159800004.0
2005-09-27 01:12:00,1.28881,1.28931,1.28881,1.28931,45800001.0
2005-09-27 01:13:00,1.28945,1.28951,1.28925,1.28925,103700001.0
2005-09-27 01:14:00,1.28936,1.28955,1.28931,1.28935,181699998.0
2005-09-27 01:15:00,1.28945,1.28965,1.28945,1.28961,80700001.0
2005-09-27 01:16:00,1.28938,1.28948,1.28936,1.28947,276899999.0
2005-09-27 01:17:00,1.28947,1.28947,1.28934,1.28935,98200001.0
2005-09-27 01:18:00,1.28933,1.28943,1.28929,1.28943,113999998.0
2005-09-27 01:19:00,1.28957,1.2897,1.28944,1.28944,92800004.0
2005-09-27 01:20:00,1.28942,1.28949,1.28934,1.28946,245799997.0
2005-09-27 01:21:00,1.28941,1.28965,1.28941,1.28944,144600005.0
2005-09-27 01:22:00,1.28946,1.28973,1.28946,1.28947,162300004.0
2005-09-27 01:23:00,1.28984,1.28988,1.28953,1.2896,220599998.0
2005-09-27 01:24:00,1.28948,1.28996,1.28948,1.28982,197599993.0
2005-09-27 01:25:00,1.28985,1.28989,1.28959,1.28959,66600000.0
2005-09-27 01:26:00,1.2895,1.28995,1.2895,1.28995,117399999.0
2005-09-27 01:27:00,1.28956,1.28982,1.28942,1.2896,149099997.0
2005-09-27 01:28:00,1.28963,1.28985,1.28961,1.28965,138699996.0
2005-09-27 01:29:00,1.28956,1.28959,1.28942,1.28942,205500001.0
2005-09-27 01:30:00,1.28965,1.28981,1.28957,1.28973,415000000.0
2005-09-27 01:31:00,1.28968,1.28997,1.28967,1.28982,253799998.0
2005-09-27 01:32:00,1.28972,1.28984,1.2897,1.28984,116300002.0
2005-09-27 01:33:00,1.28975,1.29008,1.2897,1.28983,191900000.0
2005-09-27 01:34:00,1.28976,1.29015,1.28976,1.29005,319400006.0
2005-09-27 01:35:00,1.29001,1.29001,1.28972,1.28974,101699997.0
2005-09-27 01:36:00,1.28981,1.29017,1.28981,1.28992,173700004.0
2005-09-27 01:37:00,1.28986,1.28986,1.28933,1.28941,197900000.0
2005-09-27 01:38:00,1.28944,1.28966,1.28944,1.28949,167799999.0
2005-09-27 01:39:00,1.28962,1.2898,1.28962,1.28968,61399999.0
2005-09-27 01:40:00,1.28962,1.28976,1.28951,1.28953,169100001.0
2005-09-27 01:41:00,1.28967,1.28999,1.28967,1.28988,159700003.0
2005-09-27 01:42:00,1.28953,1.28959,1.28952,1.28958,122999996.0
2005-09-27 01:43:00,1.28962,1.28982,1.28962,1.28963,248499996.0
2005-09-27 01:44:00,1.28998,1.29001,1.28971,1.28979,133899999.0
2005-09-27 01:45:00,1.28969,1.28985,1.28948,1.28948,91899997.0
2005-09-27 01:46:00,1.2894,1.2894,1.28921,1.28933,60500002.0
2005-09-27 01:47:00,1.28929,1.28929,1.289,1.289,134800003.0
2005-09-27 01:48:00,1.28903,1.28908,1.289,1.28907,32400000.0
2005-09-27 01:49:00,1.28929,1.28937,1.28909,1.28909,175599995.0
2005-09-27 01:50:00,1.28912,1.28928,1.28912,1.28912,105900000.0
2005-09-27 01:51:00,1.2892,1.28927,1.28916,1.28924,190700002.0
2005-09-27 01:52:00,1.28929,1.28959,1.28921,1.28956,246400003.0
2005-09-27 01:53:00,1.28952,1.28952,1.2892,1.28943,253700003.0
2005-09-27 01:54:00,1.2894,1.28946,1.28934,1.28939,103600001.0
2005-09-27 01:55:00,1.28958,1.28967,1.28937,1.28937,179900000.0
2005-09-27 01:56:00,1.28933,1.28961,1.28932,1.28946,146700001.0
2005-09-27 01:57:00,1.2895,1.28957,1.28949,1.28957,114399999.0
2005-09-27 01:58:00,1.28941,1.2895,1.28941,1.28942,61200000.0
2005-09-27 01:59:00,1.28966,1.28972,1.28956,1.28956,159799997.0
2005-09-27 02:00:00,1.28941,1.28969,1.28931,1.28935,118600001.0
2005-09-27 02:01:00,1.28955,1.2896,1.28931,1.28931,180700000.0
2005-09-27 02:02:00,1.2895,1.28957,1.28933,1.28953,173399997.0
2005-09-27 02:03:00,1.28946,1.28972,1.28946,1.28972,178799998.0
2005-09-27 02:04:00,1.28963,1.29,1.28963,1.28996,117200001.0
2005-09-27 02:05:00,1.28977,1.29007,1.28977,1.29007,251299998.0
2005-09-27 02:06:00,1.28992,1.29007,1.28992,1.29005,167399998.0
2005-09-27 02:07:00,1.28991,1.28991,1.28964,1.28964,165700000.0
2005-09-27 02:08:00,1.28962,1.28963,1.28949,1.28963,299899995.0
2005-09-27 02:09:00,1.28973,1.28996,1.28971,1.2899,190900004.0
2005-09-27 02:10:00,1.28977,1.29025,1.28971,1.29018,155699999.0
2005-09-27 02:11:00,1.29023,1.29061,1.29011,1.29061,175099999.0
2005-09-27 02:12:00,1.29067,1.29069,1.29022,1.29022,88399999.0
2005-09-27 02:13:00,1.29012,1.29046,1.29008,1.29011,249999999.0
2005-09-27 02:14:00,1.29002,1.2902,1.29002,1.29011,314199997.0
2005-09-27 02:15:00,1.29011,1.29035,1.29011,1.2902,38500000.0
2005-09-27 02:16:00,1.29021,1.29041,1.29016,1.29041,128899997.0
2005-09-27 02:17:00,1.29033,1.29067,1.29026,1.29067,95399998.0
2005-09-27 02:18:00,1.2902,1.29029,1.2901,1.29029,104900000.0
2005-09-27 02:19:00,1.29017,1.29017,1.2898,1.28989,121699999.0
2005-09-27 02:20:00,1.28988,1.28988,1.28973,1.28973,165499999.0
2005-09-27 02:21:00,1.29002,1.29003,1.2896,1.28973,140500001.0
2005-09-27 02:22:00,1.28972,1.28983,1.28967,1.28967,107400000.0
2005-09-27 02:23:00,1.29005,1.29009,1.28984,1.28994,177800001.0
2005-09-27 02:24:00,1.2897,1.28971,1.28959,1.28963,143400001.0
2005-09-27 02:25:00,1.28974,1.28985,1.28966,1.28968,170399997.0
2005-09-27 02:26:00,1.28973,1.28976,1.28952,1.28956,219400002.0
2005-09-27 02:27:00,1.28917,1.28917,1.28881,1.28893,132100003.0
2005-09-27 02:28:00,1.28902,1.28912,1.28901,1.28908,215099997.0
2005-09-27 02:29:00,1.2892,1.28942,1.28902,1.28902,186800002.0
2005-09-27 02:30:00,1.28911,1.28932,1.28895,1.2891,204799997.0
2005-09-27 02:31:00,1.28898,1.2893,1.28898,1.2893,77499999.0
2005-09-27 02:32:00,1.28925,1.28953,1.28918,1.28953,271599999.0
2005-09-27 02:33:00,1.28947,1.28981,1.28947,1.28981,88399998.0
2005-09-27 02:34:00,1.28965,1.28966,1.28949,1.28953,233899999.0
2005-09-27 02:35:00,1.28936,1.28953,1.28936,1.28952,108500003.0
2005-09-27 02:36:00,1.2899,1.2899,1.28948,1.28959,68300000.0
2005-09-27 02:37:00,1.28953,1.28953,1.28943,1.28948,67999998.0
2005-09-27 02:38:00,1.28942,1.28956,1.28942,1.28943,53000000.0
2005-09-27 02:39:00,1.28942,1.28956,1.28939,1.28949,82400001.0
2005-09-27 02:40:00,1.28942,1.28945,1.28921,1.28934,162899999.0
2005-09-27 02:41:00,1.2894,1.28958,1.2893,1.28932,192200000.0
2005-09-27 02:42:00,1.28928,1.28951,1.28928,1.28935,67000001.0
2005-09-27 02:43:00,1.28918,1.28959,1.28918,1.28946,96700003.0
2005-09-27 02:44:00,1.28948,1.28981,1.28948,1.28974,186799998.0
2005-09-27 02:45:00,1.28948,1.28961,1.28948,1.28952,253099998.0
2005-09-27 02:46:00,1.28953,1.28953,1.28943,1.28948,200400003.0
2005-09-27 02:47:00,1.28969,1.28977,1.28957,1.2896,155000000.0
2005-09-27 02:48:00,1.2897,1.28974,1.2895,1.28962,128199996.0
2005-09-27 02:49:00,1.28939,1.28954,1.28937,1.28939,184899998.0
2005-09-27 02:50:00,1.28975,1.2898,1.28948,1.28949,177700001.0
2005-09-27 02:51:00,1.28967,1.28978,1.28945,1.28956,196900001.0
2005-09-27 02:52:00,1.28967,1.28979,1.28964,1.28976,202599999.0
2005-09-27 02:53:00,1.28953,1.28961,1.28943,1.28943,106900002.0
2005-09-27 02:54:00,1.28969,1.28978,1.2894,1.28945,123699998.0
2005-09-27 02:55:00,1.2897,1.28989,1.28954,1.28959,224700002.0
2005-09-27 02:56:00,1.28962,1.2897,1.28949,1.28954,142000000.0
2005-09-27 02:57:00,1.28957,1.28976,1.28957,1.28957,102300000.0
2005-09-27 02:58:00,1.28952,1.28964,1.28935,1.28937,91400001.0
2005-09-27 02:59:00,1.28947,1.28988,1.28947,1.28965,106400001.0
2005-09-27 03:00:00,1.28952,1.28955,1.28947,1.28947,111900001.0
2005-09-27 03:01:00,1.28955,1.28968,1.28949,1.2895,187100001.0
2005-09-27 03:02:00,1.28942,1.2895,1.28942,1.28945,86899999.0
2005-09-27 03:03:00,1.28947,1.28958,1.28945,1.28958,187399995.0
2005-09-27 03:04:00,1.28955,1.28991,1.28947,1.2897,117200001.0
2005-09-27 03:05:00,1.28982,1.28986,1.28942,1.28976,169500001.0
2005-09-27 03:06:00,1.28965,1.28996,1.28965,1.28996,107600001.0
2005-09-27 03:07:00,1.28997,1.29017,1.28992,1.29,163900001.0
2005-09-27 03:08:00,1.29014,1.29028,1.28986,1.2899,134099998.0
2005-09-27 03:09:00,1.28986,1.29002,1.28976,1.29002,235500002.0
2005-09-27 03:10:00,1.28998,1.29026,1.28992,1.29026,94800001.0
2005-09-27 03:11:00,1.2903,1.29059,1.2903,1.29059,71199999.0
2005-09-27 03:12:00,1.29068,1.29089,1.29042,1.29042,121899996.0
2005-09-27 03:13:00,1.29062,1.29069,1.29044,1.29063,166999995.0
2005-09-27 03:14:00,1.2907,1.29071,1.29053,1.29067,163500002.0
2005-09-27 03:15:00,1.2905,1.2907,1.2905,1.29059,192399997.0
2005-09-27 03:16:00,1.2905,1.29056,1.2904,1.29053,93200002.0
2005-09-27 03:17:00,1.29051,1.29059,1.29038,1.29038,206700000.0
2005-09-27 03:18:00,1.29047,1.29055,1.29041,1.29051,285599995.0
2005-09-27 03:19:00,1.29049,1.29065,1.29049,1.29057,142600001.0
2005-09-27 03:20:00,1.29054,1.29095,1.29054,1.29057,118100002.0
2005-09-27 03:21:00,1.29073,1.29079,1.29062,1.29062,94300004.0
2005-09-27 03:22:00,1.29073,1.29094,1.29062,1.29066,150799996.0
2005-09-27 03:23:00,1.29065,1.29073,1.29052,1.29062,117900000.0
2005-09-27 03:24:00,1.2907,1.29091,1.29062,1.29062,217799998.0
2005-09-27 03:25:00,1.2906,1.29085,1.2905,1.29078,164700000.0
2005-09-27 03:26:00,1.29071,1.29114,1.29071,1.29114,73500001.0
2005-09-27 03:27:00,1.29119,1.29128,1.29114,1.29128,37100001.0
2005-09-27 03:28:00,1.2914,1.2922,1.2914,1.29216,168600001.0
2005-09-27 03:29:00,1.29203,1.29239,1.29195,1.29238,78200000.0
2005-09-27 03:30:00,1.2924,1.2926,1.29229,1.2926,102699999.0
2005-09-27 03:31:00,1.29262,1.29262,1.29239,1.29245,192999995.0
2005-09-27 03:32:00,1.29244,1.2926,1.29244,1.29251,219999997.0
2005-09-27 03:33:00,1.29238,1.29278,1.29226,1.2925,277300004.0
2005-09-27 03:34:00,1.29238,1.29291,1.29237,1.29287,193599999.0
2005-09-27 03:35:00,1.29282,1.29291,1.29248,1.29252,157599997.0
2005-09-27 03:36:00,1.29248,1.29251,1.29235,1.29235,230899997.0
2005-09-27 03:37:00,1.2923,1.29267,1.2923,1.29256,342399995.0
2005-09-27 03:38:00,1.29263,1.29293,1.29261,1.29278,209800000.0
2005-09-27 03:39:00,1.29288,1.29315,1.29288,1.29315,98799998.0
2005-09-27 03:40:00,1.29318,1.29345,1.29318,1.29345,131000002.0
2005-09-27 03:41:00,1.29335,1.29338,1.29324,1.29338,140199996.0
2005-09-27 03:42:00,1.29338,1.29347,1.29334,1.29345,79200002.0
2005-09-27 03:43:00,1.29345,1.29358,1.2934,1.2934,168700001.0
2005-09-27 03:44:00,1.29342,1.29342,1.29323,1.29328,183000001.0
2005-09-27 03:45:00,1.29328,1.29328,1.29318,1.29327,169299996.0
2005-09-27 03:46:00,1.29346,1.29354,1.29346,1.29354,43099999.0
2005-09-27 03:47:00,1.29348,1.29374,1.29345,1.29367,152900003.0
2005-09-27 03:48:00,1.29386,1.29409,1.29368,1.29408,193999997.0
2005-09-27 03:49:00,1.29424,1.29471,1.29424,1.29462,39200000.0
2005-09-27 03:50:00,1.29452,1.29454,1.2941,1.2941,127899997.0
2005-09-27 03:51:00,1.29406,1.29415,1.29393,1.29411,254299994.0
2005-09-27 03:52:00,1.29397,1.29403,1.29391,1.29403,62800001.0
2005-09-27 03:53:00,1.29415,1.29428,1.29398,1.29398,173100002.0
2005-09-27 03:54:00,1.29384,1.29406,1.29384,1.29399,117200002.0
2005-09-27 03:55:00,1.29398,1.29426,1.29398,1.29419,145000000.0
2005-09-27 03:56:00,1.29423,1.29432,1.29383,1.29383,142900000.0
2005-09-27 03:57:00,1.2939,1.294,1.29375,1.29375,113499999.0
2005-09-27 03:58:00,1.29372,1.29372,1.29359,1.2936,206200001.0
2005-09-27 03:59:00,1.29375,1.29381,1.29357,1.29357,122099998.0
2005-09-27 04:00:00,1.29348,1.2936,1.29339,1.29342,212600004.0
2005-09-27 04:01:00,1.2934,1.29343,1.29333,1.29343,199099996.0
2005-09-27 04:02:00,1.29352,1.29368,1.29347,1.29364,184499995.0
2005-09-27 04:03:00,1.29361,1.29376,1.29347,1.29351,243000002.0
2005-09-27 04:04:00,1.29363,1.29382,1.29345,1.29363,221500002.0
2005-09-27 04:05:00,1.29375,1.29388,1.29355,1.29355,94200001.0
2005-09-27 04:06:00,1.29342,1.29376,1.29339,1.29375,227199995.0
2005-09-27 04:07:00,1.29341,1.29341,1.29326,1.29326,125299997.0
2005-09-27 04:08:00,1.29328,1.2936,1.29328,1.29347,187100000.0
2005-09-27 04:09:00,1.29347,1.29357,1.2932,1.29325,112700002.0
2005-09-27 04:10:00,1.29315,1.29355,1.29314,1.29355,231700004.0
2005-09-27 04:11:00,1.29355,1.29405,1.29355,1.29399,188599999.0
2005-09-27 04:12:00,1.2937,1.29406,1.2937,1.29376,171600000.0
2005-09-27 04:13:00,1.29392,1.29394,1.29355,1.29355,154900002.0
2005-09-27 04:14:00,1.29348,1.2939,1.29347,1.29365,141500002.0
2005-09-27 04:15:00,1.29374,1.29391,1.29362,1.29367,195900000.0
2005-09-27 04:16:00,1.29361,1.29386,1.29356,1.29378,78900001.0
2005-09-27 04:17:00,1.29384,1.2941,1.29384,1.29392,251700005.0
2005-09-27 04:18:00,1.29382,1.29401,1.29369,1.29401,338699996.0
2005-09-27 04:19:00,1.29378,1.29389,1.29375,1.29375,105000001.0
2005-09-27 04:20:00,1.29383,1.2942,1.29383,1.2942,79700000.0
2005-09-27 04:21:00,1.29434,1.29444,1.29404,1.29422,159100004.0
2005-09-27 04:22:00,1.29429,1.29429,1.29417,1.29419,126100000.0
2005-09-27 04:23:00,1.2941,1.2943,1.29401,1.2943,196000002.0
2005-09-27 04:24:00,1.29409,1.29428,1.29409,1.29426,116300000.0
2005-09-27 04:25:00,1.29432,1.29461,1.29432,1.29454,137399999.0
2005-09-27 04:26:00,1.2944,1.29479,1.2944,1.2946,256300002.0
2005-09-27 04:27:00,1.29463,1.29475,1.29435,1.29435,235399995.0
2005-09-27 04:28:00,1.29457,1.29462,1.2941,1.2941,201599999.0
2005-09-27 04:29:00,1.29407,1.29457,1.29407,1.29439,145799998.0
2005-09-27 04:30:00,1.29429,1.29439,1.29422,1.29437,103599999.0
2005-09-27 04:31:00,1.29448,1.29486,1.29448,1.29455,157899999.0
2005-09-27 04:32:00,1.29452,1.29459,1.2944,1.2944,79500002.0
2005-09-27 04:33:00,1.29437,1.29451,1.29419,1.29419,183999996.0
2005-09-27 04:34:00,1.29445,1.29452,1.2941,1.2941,171499998.0
2005-09-27 04:35:00,1.29394,1.29426,1.29394,1.29426,235300004.0
2005-09-27 04:36:00,1.29428,1.29445,1.29428,1.29445,239700001.0
2005-09-27 04:37:00,1.29481,1.29481,1.29451,1.29451,63399999.0
2005-09-27 04:38:00,1.29462,1.29471,1.29462,1.29471,13600000.0
2005-09-27 04:39:00,1.29489,1.29496,1.29485,1.29495,168199998.0
2005-09-27 04:40:00,1.29505,1.29512,1.29489,1.29506,139000000.0
2005-09-27 04:41:00,1.29511,1.29512,1.29502,1.29506,142999999.0
2005-09-27 04:42:00,1.29507,1.29507,1.29494,1.29494,228199997.0
2005-09-27 04:43:00,1.29486,1.29504,1.29478,1.29478,167599998.0
2005-09-27 04:44:00,1.29473,1.29507,1.29461,1.29475,119699999.0
2005-09-27 04:45:00,1.29463,1.29495,1.29463,1.29478,103699998.0
2005-09-27 04:46:00,1.29469,1.29485,1.29469,1.29475,89199998.0
2005-09-27 04:47:00,1.29458,1.29509,1.29457,1.29501,176900003.0
2005-09-27 04:48:00,1.29513,1.29522,1.2949,1.29495,174999997.0
2005-09-27 04:49:00,1.29488,1.29494,1.29475,1.29494,130599999.0
2005-09-27 04:50:00,1.29507,1.29507,1.29472,1.29492,104300003.0
2005-09-27 04:51:00,1.29461,1.29467,1.29461,1.29461,82100000.0
2005-09-27 04:52:00,1.29467,1.29497,1.29467,1.29475,186399998.0
2005-09-27 04:53:00,1.29478,1.29522,1.29478,1.29496,156200002.0
2005-09-27 04:54:00,1.29492,1.29505,1.29484,1.29505,187900003.0
2005-09-27 04:55:00,1.2948,1.2951,1.29479,1.29481,114200000.0
2005-09-27 04:56:00,1.2946,1.29489,1.2946,1.29488,108900002.0
2005-09-27 04:57:00,1.29473,1.29496,1.29471,1.29487,236399999.0
2005-09-27 04:58:00,1.29478,1.29495,1.29474,1.29495,194000003.0
2005-09-27 04:59:00,1.29495,1.29505,1.29489,1.29499,170800000.0
2005-09-27 05:00:00,1.29507,1.29507,1.29491,1.295,179999997.0
2005-09-27 05:01:00,1.29498,1.29535,1.29496,1.29513,97500000.0
2005-09-27 05:02:00,1.29507,1.29523,1.29488,1.29488,97899998.0
2005-09-27 05:03:00,1.29522,1.29527,1.29492,1.29492,67700001.0
2005-09-27 05:04:00,1.29481,1.29488,1.2947,1.29484,125899999.0
2005-09-27 05:05:00,1.29505,1.29507,1.29478,1.29479,156400002.0
2005-09-27 05:06:00,1.29478,1.29492,1.29477,1.29489,168200000.0
2005-09-27 05:07:00,1.29486,1.29496,1.29486,1.29492,175300000.0
2005-09-27 05:08:00,1.2949,1.295,1.29487,1.295,142800003.0
2005-09-27 05:09:00,1.29479,1.29479,1.29454,1.29454,79900000.0
2005-09-27 05:10:00,1.29455,1.29463,1.29454,1.29463,156200001.0
2005-09-27 05:11:00,1.29465,1.29519,1.29465,1.29496,152200005.0
2005-09-27 05:12:00,1.29494,1.2951,1.29494,1.2951,203299997.0
2005-09-27 05:13:00,1.29516,1.29517,1.29497,1.29497,251900002.0
2005-09-27 05:14:00,1.29511,1.29533,1.29498,1.29498,74299999.0
2005-09-27 05:15:00,1.29502,1.29544,1.29502,1.29543,122300000.0
2005-09-27 05:16:00,1.29507,1.29532,1.29501,1.29515,316100001.0
2005-09-27 05:17:00,1.29532,1.29541,1.29511,1.29511,75500000.0
2005-09-27 05:18:00,1.29507,1.2951,1.29499,1.29507,244400000.0
2005-09-27 05:19:00,1.29512,1.29541,1.29512,1.29518,91599999.0
2005-09-27 05:20:00,1.29495,1.29495,1.29482,1.29482,40400001.0
2005-09-27 05:21:00,1.29482,1.29526,1.29482,1.29492,164500000.0
2005-09-27 05:22:00,1.29495,1.29504,1.2946,1.29464,251600000.0
2005-09-27 05:23:00,1.29503,1.29507,1.2947,1.29472,214900001.0
2005-09-27 05:24:00,1.29459,1.29477,1.29459,1.29477,216100000.0
2005-09-27 05:25:00,1.29487,1.29488,1.29441,1.29475,168900001.0
2005-09-27 05:26:00,1.29464,1.29464,1.29444,1.29444,155699995.0
2005-09-27 05:27:00,1.29445,1.29476,1.29435,1.29435,241000002.0
2005-09-27 05:28:00,1.29437,1.29461,1.29429,1.2945,137199996.0
2005-09-27 05:29:00,1.29435,1.29477,1.29432,1.29472,255000000.0
2005-09-27 05:30:00,1.29461,1.29471,1.29433,1.29433,333100003.0
2005-09-27 05:31:00,1.29438,1.29458,1.29438,1.29456,180600001.0
2005-09-27 05:32:00,1.29469,1.29487,1.29463,1.29464,31700000.0
2005-09-27 05:33:00,1.29467,1.29492,1.29467,1.29468,159300005.0
2005-09-27 05:34:00,1.29454,1.29468,1.29454,1.29468,138100003.0
2005-09-27 05:35:00,1.29459,1.29477,1.29457,1.29476,161900004.0
2005-09-27 05:36:00,1.2947,1.2949,1.29461,1.2949,140999999.0
2005-09-27 05:37:00,1.29477,1.2949,1.2947,1.2949,176300001.0
2005-09-27 05:38:00,1.29462,1.2948,1.29462,1.2948,90600000.0
2005-09-27 05:39:00,1.29492,1.29494,1.29451,1.29468,167699999.0
2005-09-27 05:40:00,1.29468,1.29511,1.29467,1.295,188700001.0
2005-09-27 05:41:00,1.29484,1.29505,1.29484,1.29504,217900002.0
2005-09-27 05:42:00,1.29478,1.29479,1.29473,1.29478,202500002.0
2005-09-27 05:43:00,1.2951,1.29511,1.29487,1.29487,129600004.0
2005-09-27 05:44:00,1.29477,1.2951,1.29477,1.2951,57600000.0
2005-09-27 05:45:00,1.29507,1.29507,1.29475,1.29487,163000000.0
2005-09-27 05:46:00,1.2948,1.29502,1.29475,1.29502,95299998.0
2005-09-27 05:47:00,1.29505,1.29509,1.29475,1.29481,114299999.0
2005-09-27 05:48:00,1.29473,1.29508,1.29464,1.29493,185599995.0
2005-09-27 05:49:00,1.29505,1.29505,1.29483,1.29501,97700001.0
2005-09-27 05:50:00,1.29507,1.29524,1.29496,1.29497,186100003.0
2005-09-27 05:51:00,1.29497,1.29511,1.29478,1.29489,132400000.0
2005-09-27 05:52:00,1.29489,1.29489,1.29471,1.29478,201600000.0
2005-09-27 05:53:00,1.29475,1.29502,1.29471,1.29475,189100000.0
2005-09-27 05:54:00,1.29492,1.29498,1.29475,1.29475,73500001.0
2005-09-27 05:55:00,1.29472,1.29481,1.29468,1.29477,106900002.0
2005-09-27 05:56:00,1.29476,1.29522,1.29476,1.29516,176499996.0
2005-09-27 05:57:00,1.29495,1.29521,1.29483,1.29483,72800002.0
2005-09-27 05:58:00,1.29468,1.29468,1.29451,1.29451,107499998.0
2005-09-27 05:59:00,1.29465,1.29477,1.29465,1.29477,43900001.0
2005-09-27 06:00:00,1.29482,1.29499,1.29448,1.29448,95900001.0
2005-09-27 06:01:00,1.29465,1.2951,1.29465,1.29495,118299998.0
2005-09-27 06:02:00,1.2949,1.29507,1.29477,1.29496,139700004.0
2005-09-27 06:03:00,1.295,1.29522,1.29489,1.29517,128600003.0
2005-09-27 06:04:00,1.29498,1.29536,1.29491,1.29536,151199999.0
2005-09-27 06:05:00,1.29492,1.29521,1.29486,1.29519,122100001.0
2005-09-27 06:06:00,1.2949,1.29521,1.29479,1.295,158900000.0
2005-09-27 06:07:00,1.29495,1.29522,1.29495,1.29506,102999999.0
2005-09-27 06:08:00,1.29488,1.29518,1.29486,1.29506,194499999.0
2005-09-27 06:09:00,1.29502,1.29523,1.29494,1.29509,186600005.0
2005-09-27 06:10:00,1.29518,1.29522,1.29497,1.29497,147099997.0
2005-09-27 06:11:00,1.29502,1.29519,1.29502,1.29506,130200003.0
2005-09-27 06:12:00,1.29506,1.29525,1.29482,1.29525,186700003.0
2005-09-27 06:13:00,1.29513,1.29527,1.29492,1.29526,228700000.0
2005-09-27 06:14:00,1.29485,1.29515,1.29485,1.29496,195499996.0
2005-09-27 06:15:00,1.29515,1.29516,1.29493,1.29508,177199999.0
2005-09-27 06:16:00,1.29502,1.29521,1.29493,1.29493,167300001.0
2005-09-27 06:17:00,1.29507,1.2952,1.29483,1.29494,183600003.0
2005-09-27 06:18:00,1.29491,1.29519,1.2949,1.2949,170500001.0
2005-09-27 06:19:00,1.2949,1.29515,1.29486,1.29506,219999998.0
2005-09-27 06:20:00,1.29493,1.29514,1.29481,1.29502,179400002.0
2005-09-27 06:21:00,1.29512,1.29516,1.29501,1.29502,95000002.0
2005-09-27 06:22:00,1.29511,1.2953,1.29511,1.29516,142699996.0
2005-09-27 06:23:00,1.29512,1.29543,1.29512,1.29528,137000003.0
2005-09-27 06:24:00,1.29524,1.29532,1.29503,1.29532,98200000.0
2005-09-27 06:25:00,1.29547,1.29557,1.29525,1.29543,177699999.0
2005-09-27 06:26:00,1.29529,1.29543,1.29529,1.29529,72699999.0
2005-09-27 06:27:00,1.29537,1.29571,1.29537,1.29571,147200002.0
2005-09-27 06:28:00,1.29541,1.29553,1.29541,1.29551,184300000.0
2005-09-27 06:29:00,1.29557,1.29566,1.29543,1.29543,114800000.0
2005-09-27 06:30:00,1.29543,1.29578,1.29543,1.29557,98000002.0
2005-09-27 06:31:00,1.29565,1.29572,1.29539,1.29539,90599997.0
2005-09-27 06:32:00,1.29529,1.29551,1.29512,1.29512,225299996.0
2005-09-27 06:33:00,1.29503,1.29515,1.29486,1.29515,83800000.0
2005-09-27 06:34:00,1.29535,1.29556,1.29534,1.29534,151399998.0
2005-09-27 06:35:00,1.2954,1.29565,1.2954,1.29565,107200000.0
2005-09-27 06:36:00,1.2954,1.29545,1.29531,1.29531,78200001.0
2005-09-27 06:37:00,1.29538,1.29546,1.29527,1.29541,171399998.0
2005-09-27 06:38:00,1.2955,1.29561,1.29534,1.2954,250399998.0
2005-09-27 06:39:00,1.29535,1.29558,1.29535,1.29558,172300002.0
2005-09-27 06:40:00,1.29539,1.29581,1.29539,1.29562,156200002.0
2005-09-27 06:41:00,1.29542,1.29561,1.29542,1.29542,141200000.0
2005-09-27 06:42:00,1.29553,1.2958,1.29553,1.29562,212799999.0
2005-09-27 06:43:00,1.2956,1.29603,1.2956,1.29603,188599999.0
2005-09-27 06:44:00,1.2959,1.29605,1.29545,1.29553,294100008.0
2005-09-27 06:45:00,1.29563,1.29583,1.29556,1.29558,195000004.0
2005-09-27 06:46:00,1.29547,1.29565,1.29535,1.29535,215799997.0
2005-09-27 06:47:00,1.29532,1.29533,1.29526,1.29526,107600002.0
2005-09-27 06:48:00,1.29565,1.29574,1.29546,1.29554,136899998.0
2005-09-27 06:49:00,1.29545,1.29548,1.29537,1.29545,304599996.0
2005-09-27 06:50:00,1.29574,1.29584,1.29555,1.2956,141100004.0
2005-09-27 06:51:00,1.29568,1.29577,1.29535,1.29535,163599997.0
2005-09-27 06:52:00,1.2952,1.29528,1.29511,1.29517,180500000.0
2005-09-27 06:53:00,1.29525,1.29541,1.29525,1.29525,303799997.0
2005-09-27 06:54:00,1.29518,1.29524,1.29504,1.29524,110899998.0
2005-09-27 06:55:00,1.29542,1.29548,1.29529,1.29541,159799999.0
2005-09-27 06:56:00,1.2955,1.2955,1.29537,1.29545,130200001.0
2005-09-27 06:57:00,1.29558,1.29593,1.29558,1.29583,119300000.0
2005-09-27 06:58:00,1.29562,1.29577,1.29552,1.29552,142100004.0
2005-09-27 06:59:00,1.29567,1.29592,1.29567,1.2958,184999999.0
2005-09-27 07:00:00,1.29578,1.2961,1.29576,1.29584,225999996.0
2005-09-27 07:01:00,1.29573,1.29599,1.29566,1.29569,130000001.0
2005-09-27 07:02:00,1.29557,1.29559,1.29546,1.29557,185999996.0
2005-09-27 07:03:00,1.29585,1.296,1.29557,1.29557,267499998.0
2005-09-27 07:04:00,1.29557,1.2957,1.29545,1.29545,138600000.0
2005-09-27 07:05:00,1.29556,1.29581,1.29548,1.29562,182500002.0
2005-09-27 07:06:00,1.2957,1.29577,1.29547,1.29547,96199999.0
2005-09-27 07:07:00,1.2957,1.29576,1.2956,1.29567,197599995.0
2005-09-27 07:08:00,1.29568,1.29591,1.29566,1.29577,312499993.0
2005-09-27 07:09:00,1.29557,1.29572,1.29557,1.29572,200900003.0
2005-09-27 07:10:00,1.29588,1.29605,1.29568,1.29568,31100000.0
2005-09-27 07:11:00,1.2958,1.29612,1.2958,1.29605,189599996.0
2005-09-27 07:12:00,1.29597,1.29607,1.29579,1.2958,214399999.0
2005-09-27 07:13:00,1.296,1.296,1.29585,1.29585,149000001.0
2005-09-27 07:14:00,1.29578,1.29591,1.29554,1.29564,114800001.0
2005-09-27 07:15:00,1.29562,1.29577,1.29556,1.29569,98400002.0
2005-09-27 07:16:00,1.29575,1.29586,1.2956,1.29561,105599999.0
2005-09-27 07:17:00,1.29561,1.29561,1.29544,1.29544,176699995.0
2005-09-27 07:18:00,1.29562,1.29578,1.29547,1.2956,144699999.0
2005-09-27 07:19:00,1.29557,1.29579,1.29544,1.29544,168799997.0
2005-09-27 07:20:00,1.29536,1.29536,1.29528,1.29535,131800000.0
2005-09-27 07:21:00,1.29533,1.29547,1.2953,1.29536,214900005.0
2005-09-27 07:22:00,1.29535,1.29545,1.29521,1.29521,114999997.0
2005-09-27 07:23:00,1.29505,1.29543,1.29504,1.29504,207000004.0
2005-09-27 07:24:00,1.29493,1.29546,1.29493,1.2954,203300003.0
2005-09-27 07:25:00,1.29542,1.29566,1.29542,1.29564,218400003.0
2005-09-27 07:26:00,1.29568,1.29599,1.29568,1.29593,64700000.0
2005-09-27 07:27:00,1.29557,1.29557,1.29533,1.29533,271599999.0
2005-09-27 07:28:00,1.29565,1.29565,1.29532,1.29537,61799998.0
2005-09-27 07:29:00,1.29513,1.29548,1.29511,1.29519,151400000.0
2005-09-27 07:30:00,1.2952,1.29527,1.29517,1.29517,133400001.0
2005-09-27 07:31:00,1.29534,1.29586,1.29534,1.2958,124000002.0
2005-09-27 07:32:00,1.2952,1.2954,1.29508,1.29514,110100000.0
2005-09-27 07:33:00,1.29518,1.29544,1.29518,1.29537,184300000.0
2005-09-27 07:34:00,1.29532,1.29534,1.29526,1.29528,177799997.0
2005-09-27 07:35:00,1.29547,1.29568,1.29547,1.29561,120900000.0
2005-09-27 07:36:00,1.29554,1.29562,1.29544,1.29544,144999996.0
2005-09-27 07:37:00,1.29548,1.2955,1.29542,1.29544,203500003.0
2005-09-27 07:38:00,1.29536,1.29548,1.29536,1.29538,64399999.0
2005-09-27 07:39:00,1.29563,1.29583,1.29555,1.29579,211699998.0
2005-09-27 07:40:00,1.29572,1.29572,1.29551,1.29551,192099998.0
2005-09-27 07:41:00,1.29549,1.29563,1.29545,1.29563,367900001.0
2005-09-27 07:42:00,1.29567,1.29573,1.29563,1.29573,138999998.0
2005-09-27 07:43:00,1.29585,1.29585,1.29543,1.29543,68800000.0
2005-09-27 07:44:00,1.29542,1.29572,1.29542,1.29561,87399999.0
2005-09-27 07:45:00,1.29541,1.29583,1.29539,1.29539,276200000.0
2005-09-27 07:46:00,1.29527,1.29531,1.29525,1.29531,89000000.0
2005-09-27 07:47:00,1.29549,1.29569,1.29549,1.2955,96199999.0
2005-09-27 07:48:00,1.29547,1.29547,1.29543,1.29547,49500002.0
2005-09-27 07:49:00,1.29554,1.29554,1.29544,1.2955,60199998.0
2005-09-27 07:50:00,1.29547,1.29574,1.29547,1.2955,133400001.0
2005-09-27 07:51:00,1.29545,1.29576,1.29545,1.29554,201299999.0
2005-09-27 07:52:00,1.29555,1.29577,1.29555,1.29563,168499997.0
2005-09-27 07:53:00,1.29566,1.29587,1.29559,1.29582,275899995.0
2005-09-27 07:54:00,1.29587,1.29587,1.2956,1.29563,182999999.0
2005-09-27 07:55:00,1.29555,1.29555,1.29535,1.29539,112200001.0
2005-09-27 07:56:00,1.29547,1.29563,1.29547,1.29552,143900004.0
2005-09-27 07:57:00,1.29554,1.29601,1.29554,1.29575,124199998.0
2005-09-27 07:58:00,1.29566,1.29578,1.29556,1.29578,50800001.0
2005-09-27 07:59:00,1.29584,1.29605,1.29584,1.29588,9900000.0
2005-09-27 08:00:00,1.29588,1.29631,1.29587,1.29631,130099997.0
2005-09-27 08:01:00,1.29639,1.29714,1.29639,1.29691,209800001.0
2005-09-27 08:02:00,1.29668,1.29671,1.29636,1.29636,214300004.0
2005-09-27 08:03:00,1.2962,1.29634,1.29603,1.2963,336699995.0
2005-09-27 08:04:00,1.29644,1.29654,1.29635,1.29653,150699997.0
2005-09-27 08:05:00,1.29655,1.29669,1.29633,1.29633,119799996.0
2005-09-27 08:06:00,1.29629,1.29629,1.29576,1.29576,237800001.0
2005-09-27 08:07:00,1.29585,1.29595,1.29579,1.29587,199900005.0
2005-09-27 08:08:00,1.29594,1.29623,1.29594,1.29623,150700003.0
2005-09-27 08:09:00,1.29637,1.29639,1.29626,1.29637,179900000.0
2005-09-27 08:10:00,1.29647,1.29652,1.29639,1.29645,196999998.0
2005-09-27 08:11:00,1.29635,1.29705,1.29631,1.29705,120699999.0
2005-09-27 08:12:00,1.2972,1.2972,1.29701,1.29702,148700004.0
2005-09-27 08:13:00,1.29702,1.29706,1.29698,1.29698,89299998.0
2005-09-27 08:14:00,1.29687,1.29716,1.29683,1.29716,201699996.0
2005-09-27 08:15:00,1.29705,1.29719,1.29697,1.2971,188599997.0
2005-09-27 08:16:00,1.2971,1.29735,1.29696,1.29735,105299998.0
2005-09-27 08:17:00,1.29725,1.29725,1.29711,1.29725,82299998.0
2005-09-27 08:18:00,1.29723,1.29735,1.29723,1.29725,196000002.0
2005-09-27 08:19:00,1.29723,1.29723,1.29703,1.29703,134900001.0
2005-09-27 08:20:00,1.29708,1.29708,1.29692,1.29692,126200002.0
2005-09-27 08:21:00,1.29687,1.29699,1.29683,1.29691,74999997.0
2005-09-27 08:22:00,1.297,1.29714,1.2967,1.2967,151200002.0
2005-09-27 08:23:00,1.29665,1.2968,1.29663,1.2968,193400000.0
2005-09-27 08:24:00,1.29692,1.29723,1.29692,1.2972,111600001.0
2005-09-27 08:25:00,1.29722,1.29722,1.29702,1.29702,75400001.0
2005-09-27 08:26:00,1.29675,1.29675,1.29639,1.29645,56400000.0
2005-09-27 08:27:00,1.29659,1.29687,1.29659,1.2968,253299999.0
2005-09-27 08:28:00,1.29681,1.29692,1.29681,1.29692,115900002.0
2005-09-27 08:29:00,1.29678,1.29678,1.29649,1.29655,151399998.0
2005-09-27 08:30:00,1.2966,1.29676,1.2966,1.29671,45500001.0
2005-09-27 08:31:00,1.29647,1.29648,1.29637,1.29644,106699999.0
2005-09-27 08:32:00,1.29636,1.29636,1.29629,1.29635,186199995.0
2005-09-27 08:33:00,1.29639,1.29647,1.29632,1.29632,145999995.0
2005-09-27 08:34:00,1.2963,1.2963,1.29614,1.29614,167700003.0
2005-09-27 08:35:00,1.29627,1.29635,1.29624,1.29629,98000001.0
2005-09-27 08:36:00,1.29623,1.29628,1.29613,1.29615,212300001.0
2005-09-27 08:37:00,1.29617,1.29643,1.29617,1.29643,100199999.0
2005-09-27 08:38:00,1.29667,1.29689,1.29667,1.29683,185499998.0
2005-09-27 08:39:00,1.29693,1.29722,1.29693,1.29713,122999999.0
2005-09-27 08:40:00,1.29703,1.29711,1.29691,1.29708,112299998.0
2005-09-27 08:41:00,1.29698,1.29721,1.29693,1.29721,103199999.0
2005-09-27 08:42:00,1.29716,1.29725,1.29708,1.29725,78099999.0
2005-09-27 08:43:00,1.29728,1.29738,1.29728,1.29738,165400004.0
2005-09-27 08:44:00,1.29743,1.29743,1.29735,1.29743,67100000.0
2005-09-27 08:45:00,1.29749,1.29749,1.2974,1.29747,90900001.0
2005-09-27 08:46:00,1.29751,1.29772,1.29751,1.29768,128600001.0
2005-09-27 08:47:00,1.2977,1.29796,1.29765,1.29796,67600000.0
2005-09-27 08:48:00,1.29794,1.29801,1.29786,1.2979,132300001.0
2005-09-27 08:49:00,1.29786,1.29786,1.29774,1.2978,141900002.0
2005-09-27 08:50:00,1.29777,1.29785,1.29762,1.29762,216799998.0
2005-09-27 08:51:00,1.2976,1.2977,1.29753,1.29753,191199994.0
2005-09-27 08:52:00,1.29757,1.29758,1.29719,1.29719,200200006.0
2005-09-27 08:53:00,1.29717,1.29735,1.29717,1.29735,179600003.0
2005-09-27 08:54:00,1.29742,1.29755,1.29736,1.29755,171699995.0
2005-09-27 08:55:00,1.29743,1.29743,1.29703,1.29708,126999998.0
2005-09-27 08:56:00,1.29717,1.29752,1.29717,1.2974,108799998.0
2005-09-27 08:57:00,1.2974,1.29747,1.29702,1.29702,115400002.0
2005-09-27 08:58:00,1.29703,1.29724,1.29696,1.29714,74999999.0
2005-09-27 08:59:00,1.29703,1.29736,1.29698,1.29701,162599999.0
2005-09-27 09:00:00,1.29693,1.29697,1.29682,1.29682,65500001.0
2005-09-27 09:01:00,1.29679,1.29701,1.29678,1.29678,72999999.0
2005-09-27 09:02:00,1.2965,1.29659,1.2965,1.29659,156799998.0
2005-09-27 09:03:00,1.29659,1.29662,1.29651,1.29651,121199996.0
2005-09-27 09:04:00,1.2966,1.2966,1.29642,1.29642,208800000.0
2005-09-27 09:05:00,1.29642,1.29651,1.29633,1.29633,197500003.0
2005-09-27 09:06:00,1.29647,1.29662,1.29591,1.29595,100499999.0
2005-09-27 09:07:00,1.29585,1.2962,1.29583,1.2962,168199998.0
2005-09-27 09:08:00,1.29628,1.29639,1.29621,1.29627,193900001.0
2005-09-27 09:09:00,1.29632,1.29639,1.29612,1.29612,157199999.0
2005-09-27 09:10:00,1.29603,1.29618,1.29587,1.29587,227799998.0
2005-09-27 09:11:00,1.29581,1.296,1.29572,1.29572,128500002.0
2005-09-27 09:12:00,1.2959,1.29596,1.29578,1.29587,154699998.0
2005-09-27 09:13:00,1.29603,1.29619,1.29588,1.29592,123000003.0
2005-09-27 09:14:00,1.29583,1.29583,1.29571,1.29578,103900003.0
2005-09-27 09:15:00,1.29565,1.29576,1.29565,1.29576,95700001.0
2005-09-27 09:16:00,1.29587,1.29589,1.29567,1.29575,232100004.0
2005-09-27 09:17:00,1.296,1.296,1.29557,1.29564,97900000.0
2005-09-27 09:18:00,1.29562,1.29567,1.2956,1.29562,134100002.0
2005-09-27 09:19:00,1.2958,1.29634,1.2958,1.29634,159800000.0
2005-09-27 09:20:00,1.29635,1.29684,1.29631,1.2968,368999992.0
2005-09-27 09:21:00,1.29685,1.29695,1.29685,1.29685,109200001.0
2005-09-27 09:22:00,1.29689,1.29705,1.29689,1.29699,299300002.0
2005-09-27 09:23:00,1.29692,1.29705,1.29686,1.29703,215500000.0
2005-09-27 09:24:00,1.2971,1.29713,1.29693,1.29693,99999998.0
2005-09-27 09:25:00,1.29687,1.29736,1.29681,1.29736,231000003.0
2005-09-27 09:26:00,1.29732,1.29734,1.29706,1.29709,92399999.0
2005-09-27 09:27:00,1.29704,1.2972,1.29699,1.29708,223999999.0
2005-09-27 09:28:00,1.29713,1.2972,1.29693,1.29695,170499998.0
2005-09-27 09:29:00,1.29675,1.29698,1.29672,1.29698,150299999.0
2005-09-27 09:30:00,1.29707,1.29712,1.29692,1.29697,180600003.0
2005-09-27 09:31:00,1.29705,1.29714,1.29688,1.29692,70400001.0
2005-09-27 09:32:00,1.29685,1.29695,1.29662,1.29667,107700003.0
2005-09-27 09:33:00,1.29665,1.29665,1.29659,1.29661,156500004.0
2005-09-27 09:34:00,1.29687,1.29719,1.29687,1.29705,109400004.0
2005-09-27 09:35:00,1.29685,1.29685,1.29652,1.29652,155700003.0
2005-09-27 09:36:00,1.2965,1.2965,1.29634,1.29639,84900001.0
2005-09-27 09:37:00,1.29651,1.29651,1.29626,1.29634,107599997.0
2005-09-27 09:38:00,1.29651,1.29676,1.29644,1.29644,106899999.0
2005-09-27 09:39:00,1.29657,1.29666,1.29654,1.29666,105400000.0
2005-09-27 09:40:00,1.29685,1.29689,1.29671,1.2968,101700000.0
2005-09-27 09:41:00,1.29682,1.29694,1.29673,1.29687,183700002.0
2005-09-27 09:42:00,1.29674,1.29681,1.2963,1.29634,158999998.0
2005-09-27 09:43:00,1.29637,1.29637,1.29621,1.29621,63700002.0
2005-09-27 09:44:00,1.29607,1.29619,1.29601,1.29613,149900000.0
2005-09-27 09:45:00,1.29605,1.29605,1.29583,1.29583,94999999.0
2005-09-27 09:46:00,1.29593,1.29607,1.29587,1.29607,167199999.0
2005-09-27 09:47:00,1.2961,1.29638,1.2961,1.29635,125600000.0
2005-09-27 09:48:00,1.29613,1.29627,1.29611,1.29627,144800002.0
2005-09-27 09:49:00,1.29643,1.29669,1.29643,1.29643,60700000.0
2005-09-27 09:50:00,1.29628,1.29628,1.296,1.296,174099999.0
2005-09-27 09:51:00,1.29595,1.29629,1.29595,1.29614,44700000.0
2005-09-27 09:52:00,1.29599,1.29599,1.29589,1.29589,83400000.0
2005-09-27 09:53:00,1.29591,1.29618,1.29591,1.2961,242200001.0
2005-09-27 09:54:00,1.29614,1.29647,1.29614,1.29645,82600000.0
2005-09-27 09:55:00,1.29633,1.29653,1.29621,1.29635,148300003.0
2005-09-27 09:56:00,1.29632,1.29645,1.29625,1.29625,110700000.0
2005-09-27 09:57:00,1.29619,1.29624,1.296,1.29601,189199999.0
2005-09-27 09:58:00,1.29581,1.29597,1.29572,1.29578,156799998.0
2005-09-27 09:59:00,1.29572,1.29581,1.2956,1.29575,124100000.0
2005-09-27 10:00:00,1.29585,1.2959,1.2956,1.29569,70200001.0
2005-09-27 10:01:00,1.29596,1.2964,1.29588,1.2964,220400000.0
2005-09-27 10:02:00,1.29636,1.29636,1.29593,1.29593,211299999.0
2005-09-27 10:03:00,1.29597,1.29618,1.29591,1.29618,200900001.0
2005-09-27 10:04:00,1.29605,1.29605,1.29556,1.29561,67300001.0
2005-09-27 10:05:00,1.2956,1.29571,1.29557,1.29567,265100001.0
2005-09-27 10:06:00,1.29565,1.29568,1.29557,1.29557,158199998.0
2005-09-27 10:07:00,1.29564,1.29565,1.29553,1.29565,105499998.0
2005-09-27 10:08:00,1.29577,1.29581,1.29545,1.2955,215699997.0
2005-09-27 10:09:00,1.29551,1.29551,1.29535,1.2954,201300000.0
2005-09-27 10:10:00,1.29536,1.29539,1.29475,1.29485,92700000.0
2005-09-27 10:11:00,1.29472,1.29472,1.29457,1.29467,91299999.0
2005-09-27 10:12:00,1.29465,1.29465,1.29411,1.29426,145100000.0
2005-09-27 10:13:00,1.2944,1.29442,1.29427,1.29429,212299999.0
2005-09-27 10:14:00,1.29426,1.29442,1.29415,1.29442,92999999.0
2005-09-27 10:15:00,1.29437,1.29437,1.29427,1.2943,186500000.0
2005-09-27 10:16:00,1.29428,1.29464,1.29428,1.29441,152300004.0
2005-09-27 10:17:00,1.2945,1.29458,1.2945,1.29455,69600000.0
2005-09-27 10:18:00,1.29449,1.29461,1.29443,1.29443,179799998.0
2005-09-27 10:19:00,1.29449,1.29476,1.29449,1.29473,273199996.0
2005-09-27 10:20:00,1.29465,1.29476,1.29464,1.29475,76699999.0
2005-09-27 10:21:00,1.29461,1.29461,1.29436,1.2944,114500001.0
2005-09-27 10:22:00,1.29431,1.29431,1.29409,1.2941,77300000.0
2005-09-27 10:23:00,1.29406,1.29406,1.29369,1.29369,83100001.0
2005-09-27 10:24:00,1.29367,1.294,1.2936,1.29386,241199998.0
2005-09-27 10:25:00,1.29377,1.29377,1.29349,1.29349,124200002.0
2005-09-27 10:26:00,1.29345,1.29355,1.2933,1.2933,221300002.0
2005-09-27 10:27:00,1.29327,1.29327,1.29297,1.29308,238300005.0
2005-09-27 10:28:00,1.29321,1.29321,1.293,1.293,175699997.0
2005-09-27 10:29:00,1.29309,1.2932,1.29306,1.29318,71600001.0
2005-09-27 10:30:00,1.29322,1.29353,1.29316,1.29353,115500002.0
2005-09-27 10:31:00,1.29358,1.29369,1.29345,1.29367,222000002.0
2005-09-27 10:32:00,1.29358,1.29376,1.29356,1.29362,190899996.0
2005-09-27 10:33:00,1.29364,1.29373,1.29363,1.29365,103700000.0
2005-09-27 10:34:00,1.2937,1.29381,1.29363,1.29368,174299999.0
2005-09-27 10:35:00,1.29372,1.29394,1.29367,1.29367,168499999.0
2005-09-27 10:36:00,1.29392,1.29402,1.29373,1.29385,267399991.0
2005-09-27 10:37:00,1.29363,1.29378,1.29363,1.29368,195099999.0
2005-09-27 10:38:00,1.29368,1.29375,1.29368,1.2937,89200002.0
2005-09-27 10:39:00,1.29369,1.29369,1.29352,1.29352,174300003.0
2005-09-27 10:40:00,1.29357,1.29366,1.29356,1.29357,165600002.0
2005-09-27 10:41:00,1.29366,1.29377,1.29366,1.29367,91400000.0
2005-09-27 10:42:00,1.29378,1.29393,1.29368,1.29376,165100003.0
2005-09-27 10:43:00,1.29365,1.29365,1.29353,1.29353,95900000.0
2005-09-27 10:44:00,1.29355,1.29364,1.29341,1.29364,451300002.0
2005-09-27 10:45:00,1.2935,1.29356,1.29337,1.29342,144175188.0
2005-09-27 10:46:00,1.29333,1.29337,1.29322,1.29334,262300005.0
2005-09-27 10:47:00,1.2936,1.29376,1.29345,1.29345,57800000.0
2005-09-27 10:48:00,1.29335,1.2934,1.29321,1.29326,117500000.0
2005-09-27 10:49:00,1.29345,1.29359,1.29322,1.29324,70400002.0
2005-09-27 10:50:00,1.29329,1.29366,1.29319,1.29319,134999997.0
2005-09-27 10:51:00,1.29298,1.29302,1.29272,1.29288,79899998.0
2005-09-27 10:52:00,1.29264,1.29264,1.29235,1.29237,171600003.0
2005-09-27 10:53:00,1.2924,1.2924,1.29229,1.2923,143899997.0
2005-09-27 10:54:00,1.29225,1.29233,1.29211,1.29233,90800001.0
2005-09-27 10:55:00,1.29232,1.29254,1.29232,1.29252,270399999.0
2005-09-27 10:56:00,1.29252,1.29281,1.29252,1.29279,98099998.0
2005-09-27 10:57:00,1.29294,1.29304,1.29282,1.29293,200100002.0
2005-09-27 10:58:00,1.29296,1.29298,1.29283,1.29298,82299999.0
2005-09-27 10:59:00,1.29304,1.29317,1.29288,1.29317,143500000.0
2005-09-27 11:00:00,1.29327,1.2933,1.29325,1.29325,170700002.0
2005-09-27 11:01:00,1.29319,1.29333,1.29314,1.29314,68300001.0
2005-09-27 11:02:00,1.29323,1.29332,1.29323,1.29332,31100001.0
2005-09-27 11:03:00,1.29346,1.29356,1.29341,1.29346,55200000.0
2005-09-27 11:04:00,1.29367,1.29367,1.29353,1.29353,140499996.0
2005-09-27 11:05:00,1.2935,1.29386,1.2935,1.29386,152300001.0
2005-09-27 11:06:00,1.29381,1.2939,1.29372,1.29372,155300000.0
2005-09-27 11:07:00,1.2937,1.29375,1.29365,1.29365,147000002.0
2005-09-27 11:08:00,1.29372,1.2938,1.29372,1.29377,218700002.0
2005-09-27 11:09:00,1.29392,1.29408,1.29372,1.29383,103900001.0
2005-09-27 11:10:00,1.29387,1.2939,1.29375,1.29375,159399997.0
2005-09-27 11:11:00,1.29385,1.29404,1.29385,1.29398,227099996.0
2005-09-27 11:12:00,1.29395,1.29406,1.29393,1.29402,128300003.0
2005-09-27 11:13:00,1.29398,1.29398,1.29374,1.29383,105100001.0
2005-09-27 11:14:00,1.29382,1.29391,1.29379,1.2938,127199999.0
2005-09-27 11:15:00,1.29383,1.29396,1.29381,1.29394,163099997.0
2005-09-27 11:16:00,1.294,1.29401,1.29397,1.29397,81500001.0
2005-09-27 11:17:00,1.29392,1.294,1.29384,1.29391,259499999.0
2005-09-27 11:18:00,1.29391,1.29392,1.29378,1.29378,177400003.0
2005-09-27 11:19:00,1.29372,1.29397,1.29372,1.29397,199700003.0
2005-09-27 11:20:00,1.29409,1.29425,1.29409,1.29425,258700000.0
2005-09-27 11:21:00,1.29412,1.29416,1.29387,1.29387,175500002.0
2005-09-27 11:22:00,1.29389,1.29398,1.29385,1.29394,242099995.0
2005-09-27 11:23:00,1.29393,1.29393,1.2938,1.2938,158600001.0
2005-09-27 11:24:00,1.29376,1.29408,1.29372,1.29383,119099999.0
2005-09-27 11:25:00,1.29383,1.29387,1.29383,1.29387,60400001.0
2005-09-27 11:26:00,1.29393,1.29393,1.29379,1.2938,189300004.0
2005-09-27 11:27:00,1.29375,1.29375,1.2936,1.29368,71799998.0
2005-09-27 11:28:00,1.29367,1.29367,1.2936,1.2936,65900000.0
2005-09-27 11:29:00,1.29342,1.29342,1.29335,1.29337,85775189.0
2005-09-27 11:30:00,1.2934,1.29342,1.29327,1.2934,64000000.0
2005-09-27 11:31:00,1.29338,1.29359,1.29333,1.29359,164199998.0
2005-09-27 11:32:00,1.29359,1.29374,1.29359,1.2937,289800007.0
2005-09-27 11:33:00,1.29375,1.29396,1.29375,1.29381,111099999.0
2005-09-27 11:34:00,1.29386,1.29433,1.29378,1.29423,72300000.0
2005-09-27 11:35:00,1.2941,1.29414,1.29398,1.29402,275599997.0
2005-09-27 11:36:00,1.29405,1.29413,1.29405,1.29413,84500002.0
2005-09-27 11:37:00,1.29417,1.29427,1.29405,1.29407,253100001.0
2005-09-27 11:38:00,1.29419,1.29444,1.29409,1.29416,242500003.0
2005-09-27 11:39:00,1.29424,1.29435,1.29412,1.29435,137200003.0
2005-09-27 11:40:00,1.29437,1.29452,1.2943,1.29452,219599998.0
2005-09-27 11:41:00,1.29444,1.29473,1.29444,1.29452,394799996.0
2005-09-27 11:42:00,1.29451,1.29454,1.29447,1.29449,165800001.0
2005-09-27 11:43:00,1.29442,1.29442,1.29421,1.2943,164999997.0
2005-09-27 11:44:00,1.29424,1.29424,1.29407,1.2941,113400004.0
2005-09-27 11:45:00,1.29402,1.29409,1.29402,1.29404,83500002.0
2005-09-27 11:46:00,1.294,1.29403,1.29395,1.29398,125800000.0
2005-09-27 11:47:00,1.29388,1.29388,1.29358,1.29364,95799999.0
2005-09-27 11:48:00,1.29361,1.29361,1.29343,1.2936,203600002.0
2005-09-27 11:49:00,1.29373,1.29379,1.29346,1.29355,81899999.0
2005-09-27 11:50:00,1.29346,1.29379,1.29346,1.2936,204100000.0
2005-09-27 11:51:00,1.29358,1.29389,1.2935,1.29389,102200001.0
2005-09-27 11:52:00,1.29395,1.29399,1.2938,1.29381,153999997.0
2005-09-27 11:53:00,1.29387,1.29402,1.29387,1.29402,158300002.0
2005-09-27 11:54:00,1.29387,1.2939,1.2937,1.2937,127600001.0
2005-09-27 11:55:00,1.29365,1.29372,1.29362,1.29367,60099999.0
2005-09-27 11:56:00,1.2936,1.29372,1.29358,1.29372,187799999.0
2005-09-27 11:57:00,1.2937,1.2937,1.29359,1.29363,65600001.0
2005-09-27 11:58:00,1.29362,1.29369,1.29362,1.29367,64600001.0
2005-09-27 11:59:00,1.29362,1.29362,1.29342,1.29342,123799996.0
2005-09-27 12:00:00,1.29342,1.29347,1.29342,1.29347,105299997.0
2005-09-27 12:01:00,1.29354,1.29367,1.2934,1.2934,181600001.0
2005-09-27 12:02:00,1.29347,1.29355,1.29342,1.2935,176999998.0
2005-09-27 12:03:00,1.29355,1.29362,1.29353,1.29358,96300000.0
2005-09-27 12:04:00,1.29354,1.29371,1.29353,1.29371,94799997.0
2005-09-27 12:05:00,1.29383,1.29414,1.29383,1.29387,169700001.0
2005-09-27 12:06:00,1.29385,1.29418,1.29385,1.29418,99500002.0
2005-09-27 12:07:00,1.29419,1.2942,1.29407,1.29407,123000000.0
2005-09-27 12:08:00,1.29418,1.29425,1.29407,1.29407,115099997.0
2005-09-27 12:09:00,1.29406,1.29417,1.29405,1.29417,206400004.0
2005-09-27 12:10:00,1.29408,1.29413,1.29402,1.29409,145199999.0
2005-09-27 12:11:00,1.29406,1.29421,1.29406,1.2941,157300002.0
2005-09-27 12:12:00,1.29421,1.29423,1.29414,1.2942,142299999.0
2005-09-27 12:13:00,1.2942,1.29421,1.29411,1.29411,214200001.0
2005-09-27 12:14:00,1.29415,1.29422,1.29404,1.29412,128000000.0
2005-09-27 12:15:00,1.29418,1.29434,1.29418,1.29426,90299999.0
2005-09-27 12:16:00,1.29432,1.2945,1.29419,1.29419,156200001.0
2005-09-27 12:17:00,1.29413,1.29429,1.29413,1.29427,78000002.0
2005-09-27 12:18:00,1.29442,1.2945,1.29409,1.2944,211499999.0
2005-09-27 12:19:00,1.29428,1.29441,1.29428,1.2944,126400004.0
2005-09-27 12:20:00,1.29433,1.29436,1.29431,1.29431,99600001.0
2005-09-27 12:21:00,1.2943,1.29449,1.29426,1.29432,262300000.0
2005-09-27 12:22:00,1.29432,1.29441,1.29429,1.29434,154900000.0
2005-09-27 12:23:00,1.2944,1.29445,1.29437,1.29437,124600004.0
2005-09-27 12:24:00,1.29438,1.29447,1.29424,1.29424,273099995.0
2005-09-27 12:25:00,1.29427,1.29432,1.29427,1.29427,137800001.0
2005-09-27 12:26:00,1.29436,1.29439,1.29428,1.29428,167400005.0
2005-09-27 12:27:00,1.29447,1.29453,1.29447,1.29453,37500000.0
2005-09-27 12:28:00,1.29454,1.29464,1.29452,1.29452,94600000.0
2005-09-27 12:29:00,1.29451,1.29455,1.29445,1.29455,87200000.0
2005-09-27 12:30:00,1.29446,1.29446,1.29444,1.29444,13600000.0
2005-09-27 12:31:00,1.29441,1.29446,1.29433,1.2944,225799999.0
2005-09-27 12:32:00,1.29452,1.29461,1.29444,1.29444,63400000.0
2005-09-27 12:33:00,1.29466,1.29466,1.29439,1.2944,117399997.0
2005-09-27 12:34:00,1.29435,1.29443,1.29433,1.29433,132800000.0
2005-09-27 12:35:00,1.29434,1.29454,1.29434,1.29448,187699999.0
2005-09-27 12:36:00,1.29441,1.2945,1.29441,1.29442,196200002.0
2005-09-27 12:37:00,1.29443,1.29447,1.29431,1.29443,87200001.0
2005-09-27 12:38:00,1.29457,1.29459,1.29446,1.29449,187199998.0
2005-09-27 12:39:00,1.29441,1.29451,1.29436,1.29447,210800000.0
2005-09-27 12:40:00,1.29456,1.29456,1.29443,1.29445,186400003.0
2005-09-27 12:41:00,1.29441,1.29453,1.29441,1.29453,103799998.0
2005-09-27 12:42:00,1.29456,1.29477,1.29456,1.29477,31100001.0
2005-09-27 12:43:00,1.29487,1.29487,1.29474,1.29477,298099999.0
2005-09-27 12:44:00,1.29492,1.29499,1.29492,1.29496,164299997.0
2005-09-27 12:45:00,1.29486,1.29498,1.29471,1.29484,187900000.0
2005-09-27 12:46:00,1.29473,1.29473,1.29461,1.29465,47799999.0
2005-09-27 12:47:00,1.29469,1.29501,1.29469,1.29492,227599999.0
2005-09-27 12:48:00,1.2951,1.2952,1.2951,1.2952,59099999.0
2005-09-27 12:49:00,1.29523,1.29536,1.29517,1.29535,175199999.0
2005-09-27 12:50:00,1.29528,1.29531,1.29521,1.29523,183500002.0
2005-09-27 12:51:00,1.29529,1.29556,1.29529,1.29542,125499998.0
2005-09-27 12:52:00,1.29544,1.29544,1.2952,1.2952,106100003.0
2005-09-27 12:53:00,1.29519,1.29519,1.29505,1.29513,158700003.0
2005-09-27 12:54:00,1.2951,1.29517,1.29501,1.29517,120199997.0
2005-09-27 12:55:00,1.29518,1.29518,1.29514,1.29514,93600001.0
2005-09-27 12:56:00,1.29518,1.29528,1.29512,1.29522,137800001.0
2005-09-27 12:57:00,1.29516,1.29526,1.29508,1.29526,91799999.0
2005-09-27 12:58:00,1.2954,1.29565,1.29539,1.29562,119300002.0
2005-09-27 12:59:00,1.29563,1.29575,1.29563,1.29573,71699999.0
2005-09-27 13:00:00,1.29563,1.29579,1.29556,1.2956,211100005.0
2005-09-27 13:01:00,1.29566,1.29578,1.2956,1.29562,139900001.0
2005-09-27 13:02:00,1.29563,1.29563,1.29553,1.29561,159399999.0
2005-09-27 13:03:00,1.2956,1.29564,1.29554,1.29564,49800000.0
2005-09-27 13:04:00,1.29555,1.29555,1.29535,1.29535,109000004.0
2005-09-27 13:05:00,1.29528,1.29543,1.29524,1.29525,175100002.0
2005-09-27 13:06:00,1.29536,1.29536,1.29523,1.29528,125400000.0
2005-09-27 13:07:00,1.2952,1.29525,1.29498,1.29498,139800000.0
2005-09-27 13:08:00,1.29501,1.29501,1.29483,1.29483,83700002.0
2005-09-27 13:09:00,1.29483,1.29489,1.29475,1.29485,192699997.0
2005-09-27 13:10:00,1.29482,1.29499,1.29477,1.29495,176399999.0
2005-09-27 13:11:00,1.29485,1.29485,1.29475,1.29481,80300000.0
2005-09-27 13:12:00,1.2948,1.29488,1.29473,1.29473,101900001.0
2005-09-27 13:13:00,1.29473,1.29474,1.29464,1.29468,168099997.0
2005-09-27 13:14:00,1.29477,1.29497,1.29477,1.2949,85399998.0
2005-09-27 13:15:00,1.29495,1.29498,1.29489,1.29498,108600003.0
2005-09-27 13:16:00,1.29496,1.29496,1.29482,1.29482,208499998.0
2005-09-27 13:17:00,1.29487,1.29494,1.29481,1.29493,73900002.0
2005-09-27 13:18:00,1.29487,1.29487,1.29461,1.29462,95199999.0
2005-09-27 13:19:00,1.29452,1.29462,1.29447,1.29455,177600000.0
2005-09-27 13:20:00,1.29447,1.29447,1.29434,1.29434,91299999.0
2005-09-27 13:21:00,1.29444,1.29455,1.29436,1.29443,151399997.0
2005-09-27 13:22:00,1.29444,1.29474,1.29444,1.29474,123500000.0
2005-09-27 13:23:00,1.29474,1.29497,1.29474,1.29493,174000001.0
2005-09-27 13:24:00,1.29483,1.29502,1.29474,1.29502,153200001.0
2005-09-27 13:25:00,1.29502,1.29507,1.29467,1.2949,84999999.0
2005-09-27 13:26:00,1.2949,1.29503,1.29483,1.29503,181100000.0
2005-09-27 13:27:00,1.29501,1.29502,1.29486,1.29502,120200000.0
2005-09-27 13:28:00,1.29493,1.29506,1.29493,1.29504,125600001.0
2005-09-27 13:29:00,1.29499,1.2951,1.29496,1.29498,105800001.0
2005-09-27 13:30:00,1.29495,1.29505,1.29495,1.29504,110399998.0
2005-09-27 13:31:00,1.29509,1.29524,1.29509,1.29522,120900004.0
2005-09-27 13:32:00,1.29523,1.29525,1.29516,1.2952,264199996.0
2005-09-27 13:33:00,1.29527,1.29557,1.29527,1.29539,120599999.0
2005-09-27 13:34:00,1.2954,1.29556,1.29539,1.29555,115800004.0
2005-09-27 13:35:00,1.29572,1.29599,1.29572,1.29599,120299999.0
2005-09-27 13:36:00,1.29598,1.29633,1.29597,1.29633,208800005.0
2005-09-27 13:37:00,1.2963,1.29637,1.29624,1.29624,156099998.0
2005-09-27 13:38:00,1.29624,1.29624,1.29596,1.29606,91899999.0
2005-09-27 13:39:00,1.2961,1.29613,1.29603,1.29613,124200000.0
2005-09-27 13:40:00,1.29621,1.29621,1.29595,1.296,102400001.0
2005-09-27 13:41:00,1.29605,1.29625,1.29605,1.29623,229599994.0
2005-09-27 13:42:00,1.29588,1.29601,1.29586,1.29599,138499998.0
2005-09-27 13:43:00,1.29618,1.2965,1.29618,1.2965,204200003.0
2005-09-27 13:44:00,1.2965,1.29664,1.2965,1.29658,157599998.0
2005-09-27 13:45:00,1.2966,1.29667,1.2965,1.29657,177100006.0
2005-09-27 13:46:00,1.29649,1.29657,1.29639,1.29657,181000003.0
2005-09-27 13:47:00,1.2965,1.2965,1.2963,1.29636,61599999.0
2005-09-27 13:48:00,1.29622,1.2964,1.2962,1.29634,188700002.0
2005-09-27 13:49:00,1.29625,1.29625,1.29605,1.29605,60099998.0
2005-09-27 13:50:00,1.29588,1.29588,1.29539,1.29539,51899999.0
2005-09-27 13:51:00,1.29532,1.2954,1.29531,1.29537,298999997.0
2005-09-27 13:52:00,1.29534,1.29551,1.29534,1.29551,167100002.0
2005-09-27 13:53:00,1.29548,1.2956,1.29548,1.2956,150400004.0
2005-09-27 13:54:00,1.29568,1.29595,1.29567,1.29575,126100002.0
2005-09-27 13:55:00,1.2957,1.29579,1.29557,1.29564,208100000.0
2005-09-27 13:56:00,1.29555,1.29555,1.29553,1.29553,9600000.0
2005-09-27 13:57:00,1.2955,1.29569,1.29545,1.29569,183899998.0
2005-09-27 13:58:00,1.2958,1.29598,1.2958,1.29598,100599999.0
2005-09-27 13:59:00,1.29608,1.29611,1.29593,1.29601,158699997.0
2005-09-27 14:00:00,1.29619,1.2965,1.29619,1.2963,252500007.0
2005-09-27 14:01:00,1.2962,1.29625,1.29612,1.2962,136800001.0
2005-09-27 14:02:00,1.29618,1.29629,1.29606,1.2962,234200003.0
2005-09-27 14:03:00,1.29627,1.29678,1.29627,1.29678,202700002.0
2005-09-27 14:04:00,1.29678,1.29702,1.29678,1.29702,118399996.0
2005-09-27 14:05:00,1.29711,1.2973,1.29711,1.29728,66399999.0
2005-09-27 14:06:00,1.29732,1.29746,1.29725,1.29745,179300000.0
2005-09-27 14:07:00,1.29748,1.29751,1.2972,1.2972,73299999.0
2005-09-27 14:08:00,1.29704,1.29711,1.29702,1.29702,122899997.0
2005-09-27 14:09:00,1.29705,1.29709,1.29686,1.29694,84099999.0
2005-09-27 14:10:00,1.29684,1.29694,1.29675,1.29683,214099998.0
2005-09-27 14:11:00,1.29675,1.29702,1.29675,1.29702,118000003.0
2005-09-27 14:12:00,1.29699,1.29718,1.29699,1.2971,207900001.0
2005-09-27 14:13:00,1.29707,1.29717,1.29705,1.29717,225599998.0
2005-09-27 14:14:00,1.29712,1.29739,1.29712,1.29738,73800001.0
2005-09-27 14:15:00,1.29729,1.29739,1.29718,1.2972,178599999.0
2005-09-27 14:16:00,1.29717,1.2974,1.29717,1.2974,155199999.0
2005-09-27 14:17:00,1.29753,1.29779,1.29753,1.29768,119800001.0
2005-09-27 14:18:00,1.29768,1.29776,1.29765,1.29765,184200003.0
2005-09-27 14:19:00,1.29765,1.29791,1.29765,1.29784,175199999.0
2005-09-27 14:20:00,1.2978,1.29785,1.29778,1.2978,188699997.0
2005-09-27 14:21:00,1.29779,1.29779,1.29753,1.29753,128999999.0
2005-09-27 14:22:00,1.29754,1.29769,1.29754,1.29757,189999998.0
2005-09-27 14:23:00,1.29762,1.29769,1.29725,1.2973,124300003.0
2005-09-27 14:24:00,1.29737,1.29776,1.29737,1.29776,170499994.0
2005-09-27 14:25:00,1.29783,1.29789,1.29773,1.29778,72399999.0
2005-09-27 14:26:00,1.2977,1.29791,1.29768,1.29777,211800006.0
2005-09-27 14:27:00,1.29771,1.29774,1.29762,1.29765,121200003.0
2005-09-27 14:28:00,1.2977,1.29781,1.29762,1.29764,151900002.0
2005-09-27 14:29:00,1.29754,1.29754,1.2972,1.29737,231699997.0
2005-09-27 14:30:00,1.29742,1.29754,1.29735,1.29738,110499998.0
2005-09-27 14:31:00,1.29747,1.29768,1.29747,1.29748,87199998.0
2005-09-27 14:32:00,1.29747,1.29803,1.29747,1.29803,129300003.0
2005-09-27 14:33:00,1.29802,1.29817,1.29791,1.29806,76400000.0
2005-09-27 14:34:00,1.29788,1.29788,1.29775,1.29775,199599999.0
2005-09-27 14:35:00,1.29776,1.29776,1.29759,1.29776,153900002.0
2005-09-27 14:36:00,1.29787,1.29793,1.29765,1.29774,166199997.0
2005-09-27 14:37:00,1.29765,1.29772,1.29743,1.29743,152800001.0
2005-09-27 14:38:00,1.29719,1.29719,1.29692,1.29698,143799995.0
2005-09-27 14:39:00,1.29714,1.29723,1.297,1.29719,140600002.0
2005-09-27 14:40:00,1.2974,1.2974,1.29724,1.29739,196899997.0
2005-09-27 14:41:00,1.29726,1.29729,1.29717,1.29722,197399997.0
2005-09-27 14:42:00,1.29737,1.29737,1.29723,1.2973,238699997.0
2005-09-27 14:43:00,1.29729,1.29733,1.29723,1.29733,118700002.0
2005-09-27 14:44:00,1.29734,1.29741,1.29726,1.29737,81000000.0
2005-09-27 14:45:00,1.29746,1.29765,1.29746,1.2976,249900002.0
2005-09-27 14:46:00,1.29772,1.2983,1.29772,1.2983,122699999.0
2005-09-27 14:47:00,1.29825,1.29828,1.29814,1.29814,205099999.0
2005-09-27 14:48:00,1.29822,1.29834,1.29822,1.29822,203900000.0
2005-09-27 14:49:00,1.29823,1.2984,1.29814,1.29825,320000003.0
2005-09-27 14:50:00,1.29835,1.29837,1.29813,1.29813,195300001.0
2005-09-27 14:51:00,1.29807,1.29812,1.29799,1.298,238399995.0
2005-09-27 14:52:00,1.29784,1.29784,1.29762,1.29779,172600001.0
2005-09-27 14:53:00,1.29767,1.2978,1.29752,1.29752,121100000.0
2005-09-27 14:54:00,1.29753,1.29757,1.29743,1.29748,199400006.0
2005-09-27 14:55:00,1.29752,1.29752,1.29716,1.29716,374799997.0
2005-09-27 14:56:00,1.29719,1.29738,1.29706,1.29738,129599998.0
2005-09-27 14:57:00,1.2974,1.29753,1.29737,1.29753,75299998.0
2005-09-27 14:58:00,1.29752,1.29761,1.29752,1.29752,194100001.0
2005-09-27 14:59:00,1.29746,1.29755,1.2974,1.29755,236900002.0
2005-09-27 15:00:00,1.2976,1.29776,1.29754,1.29776,115799998.0
2005-09-27 15:01:00,1.29783,1.2979,1.29768,1.29772,270299998.0
2005-09-27 15:02:00,1.29769,1.29769,1.29737,1.2974,130299997.0
2005-09-27 15:03:00,1.2974,1.2974,1.29712,1.29713,155899998.0
2005-09-27 15:04:00,1.29714,1.29716,1.297,1.297,136200000.0
2005-09-27 15:05:00,1.29683,1.29694,1.29683,1.29694,114999998.0
2005-09-27 15:06:00,1.29692,1.29718,1.29692,1.2971,49500001.0
2005-09-27 15:07:00,1.29708,1.29709,1.29703,1.29704,147000001.0
2005-09-27 15:08:00,1.29716,1.29741,1.29716,1.29737,132000000.0
2005-09-27 15:09:00,1.29732,1.29736,1.29719,1.29723,156600000.0
2005-09-27 15:10:00,1.29731,1.29742,1.2972,1.2972,68700000.0
2005-09-27 15:11:00,1.29701,1.29701,1.29686,1.29699,77499998.0
2005-09-27 15:12:00,1.29692,1.297,1.29687,1.29692,164699997.0
2005-09-27 15:13:00,1.29692,1.29697,1.29692,1.29693,50800000.0
2005-09-27 15:14:00,1.29691,1.29694,1.29673,1.29673,170900003.0
2005-09-27 15:15:00,1.29665,1.29665,1.29639,1.29644,122900001.0
2005-09-27 15:16:00,1.29647,1.29663,1.29647,1.29661,122900001.0
2005-09-27 15:17:00,1.29663,1.29674,1.29661,1.29669,97399999.0
2005-09-27 15:18:00,1.29692,1.29694,1.29671,1.29681,84299998.0
2005-09-27 15:19:00,1.29694,1.29715,1.29694,1.29705,124200001.0
2005-09-27 15:20:00,1.29713,1.29713,1.29675,1.29686,256700002.0
2005-09-27 15:21:00,1.29685,1.29685,1.29667,1.29677,49900000.0
2005-09-27 15:22:00,1.29688,1.29701,1.29686,1.29695,184600002.0
2005-09-27 15:23:00,1.29703,1.29721,1.29702,1.29717,191899995.0
2005-09-27 15:24:00,1.29711,1.29737,1.29711,1.29727,116800004.0
2005-09-27 15:25:00,1.29731,1.29731,1.2972,1.29721,158700001.0
2005-09-27 15:26:00,1.29715,1.29715,1.29698,1.29708,68899999.0
2005-09-27 15:27:00,1.29707,1.29711,1.29703,1.29708,77399998.0
2005-09-27 15:28:00,1.29698,1.29722,1.29693,1.29722,88900001.0
2005-09-27 15:29:00,1.29721,1.29721,1.29706,1.29713,99400000.0
2005-09-27 15:30:00,1.29708,1.29716,1.29701,1.29716,183800000.0
2005-09-27 15:31:00,1.29721,1.29721,1.29703,1.29703,101500003.0
2005-09-27 15:32:00,1.29699,1.29718,1.29699,1.29707,130800001.0
2005-09-27 15:33:00,1.2972,1.29746,1.29711,1.29734,180800003.0
2005-09-27 15:34:00,1.29723,1.29732,1.29719,1.29732,95299998.0
2005-09-27 15:35:00,1.29723,1.29745,1.29722,1.29745,104099999.0
2005-09-27 15:36:00,1.29736,1.29736,1.29725,1.29727,188999999.0
2005-09-27 15:37:00,1.29737,1.29756,1.29737,1.29756,31300000.0
2005-09-27 15:38:00,1.29738,1.2976,1.29734,1.29743,151100000.0
2005-09-27 15:39:00,1.29725,1.29749,1.29721,1.29745,171599996.0
2005-09-27 15:40:00,1.2973,1.2973,1.29714,1.2972,97499999.0
2005-09-27 15:41:00,1.2971,1.29714,1.29704,1.29713,173100002.0
2005-09-27 15:42:00,1.29711,1.29722,1.29709,1.29722,176399997.0
2005-09-27 15:43:00,1.29737,1.29745,1.29717,1.29717,121399997.0
2005-09-27 15:44:00,1.29704,1.29704,1.2969,1.29699,166600000.0
2005-09-27 15:45:00,1.297,1.29708,1.29698,1.29708,238799995.0
2005-09-27 15:46:00,1.29712,1.29718,1.29703,1.29708,120700002.0
2005-09-27 15:47:00,1.29713,1.29713,1.29698,1.29704,94600002.0
2005-09-27 15:48:00,1.29713,1.29713,1.29702,1.29713,196100000.0
2005-09-27 15:49:00,1.29714,1.29714,1.29692,1.29697,140600002.0
2005-09-27 15:50:00,1.29691,1.2971,1.29691,1.29701,193800000.0
2005-09-27 15:51:00,1.29702,1.29709,1.29702,1.29705,107600001.0
2005-09-27 15:52:00,1.29701,1.29701,1.29689,1.29693,24800000.0
2005-09-27 15:53:00,1.29701,1.29704,1.29698,1.29703,24800000.0
2005-09-27 15:54:00,1.29705,1.29713,1.29697,1.2971,117400002.0
2005-09-27 15:55:00,1.29719,1.29735,1.29703,1.29703,93399997.0
2005-09-27 15:56:00,1.29688,1.29693,1.29653,1.29653,263399994.0
2005-09-27 15:57:00,1.2964,1.29644,1.29624,1.29624,126499997.0
2005-09-27 15:58:00,1.29617,1.29617,1.29611,1.29614,39600000.0
2005-09-27 15:59:00,1.29594,1.29594,1.29562,1.29562,173700002.0
2005-09-27 16:00:00,1.2958,1.29594,1.29517,1.29562,93400001.0
2005-09-27 16:01:00,1.29581,1.29581,1.29536,1.29551,198799998.0
2005-09-27 16:02:00,1.2955,1.2957,1.29536,1.29563,179700005.0
2005-09-27 16:03:00,1.29573,1.29603,1.29573,1.29603,138999997.0
2005-09-27 16:04:00,1.29615,1.29637,1.29615,1.29615,124299998.0
2005-09-27 16:05:00,1.29603,1.29621,1.29589,1.29609,111399999.0
2005-09-27 16:06:00,1.29587,1.29587,1.29532,1.29534,148499996.0
2005-09-27 16:07:00,1.2956,1.29591,1.2956,1.29591,97999999.0
2005-09-27 16:08:00,1.29613,1.29622,1.29604,1.2962,252700000.0
2005-09-27 16:09:00,1.29627,1.2967,1.29624,1.2967,91200001.0
2005-09-27 16:10:00,1.29674,1.29686,1.29661,1.29671,152999998.0
2005-09-27 16:11:00,1.29675,1.29707,1.29675,1.29707,131000002.0
2005-09-27 16:12:00,1.29747,1.29799,1.29743,1.29777,122200000.0
2005-09-27 16:13:00,1.298,1.29813,1.2978,1.29797,148599999.0
2005-09-27 16:14:00,1.2981,1.29813,1.29783,1.29783,150799999.0
2005-09-27 16:15:00,1.29762,1.2977,1.29754,1.29762,195900002.0
2005-09-27 16:16:00,1.29756,1.29756,1.29739,1.29739,56799999.0
2005-09-27 16:17:00,1.29713,1.29713,1.29681,1.29682,84499999.0
2005-09-27 16:18:00,1.2968,1.29686,1.29661,1.29661,252299999.0
2005-09-27 16:19:00,1.29638,1.29661,1.29622,1.29658,69900001.0
2005-09-27 16:20:00,1.29699,1.29739,1.29699,1.29731,174000005.0
2005-09-27 16:21:00,1.29718,1.29727,1.29711,1.29722,170900002.0
2005-09-27 16:22:00,1.29721,1.2973,1.29711,1.29724,240499997.0
2005-09-27 16:23:00,1.29712,1.29712,1.2969,1.29691,184399999.0
2005-09-27 16:24:00,1.29697,1.29697,1.29663,1.29666,165099999.0
2005-09-27 16:25:00,1.29665,1.2971,1.29662,1.29688,219799999.0
2005-09-27 16:26:00,1.29657,1.29657,1.29612,1.29612,245700002.0
2005-09-27 16:27:00,1.29616,1.29616,1.29574,1.29587,171200001.0
2005-09-27 16:28:00,1.29571,1.29586,1.29551,1.29557,147499996.0
2005-09-27 16:29:00,1.29531,1.29531,1.29479,1.29479,12800000.0
2005-09-27 16:30:00,1.29448,1.2947,1.29442,1.2947,125499998.0
2005-09-27 16:31:00,1.29465,1.29545,1.29465,1.2954,153299998.0
2005-09-27 16:32:00,1.29533,1.29539,1.29527,1.29539,178600003.0
2005-09-27 16:33:00,1.29543,1.29565,1.29543,1.29552,85900002.0
2005-09-27 16:34:00,1.29544,1.2955,1.29541,1.29541,194399996.0
2005-09-27 16:35:00,1.2956,1.29561,1.29535,1.29535,76200000.0
2005-09-27 16:36:00,1.29514,1.29524,1.29503,1.29504,187500005.0
2005-09-27 16:37:00,1.29506,1.29518,1.295,1.29505,202600003.0
2005-09-27 16:38:00,1.29521,1.29545,1.29521,1.29545,116900003.0
2005-09-27 16:39:00,1.29551,1.29557,1.29545,1.29557,118799999.0
2005-09-27 16:40:00,1.29558,1.29558,1.29535,1.29535,65700001.0
2005-09-27 16:41:00,1.29535,1.29558,1.29528,1.29558,31500000.0
2005-09-27 16:42:00,1.29561,1.29578,1.29556,1.29578,81899997.0
2005-09-27 16:43:00,1.29581,1.29608,1.29581,1.29596,192499998.0
2005-09-27 16:44:00,1.29618,1.29629,1.29599,1.29615,156300002.0
2005-09-27 16:45:00,1.29606,1.29608,1.29587,1.29592,153199998.0
2005-09-27 16:46:00,1.29589,1.29643,1.29589,1.29643,190100000.0
2005-09-27 16:47:00,1.29641,1.29649,1.29628,1.29637,232400006.0
2005-09-27 16:48:00,1.29638,1.29647,1.29629,1.29641,181499999.0
2005-09-27 16:49:00,1.29641,1.29673,1.29627,1.29673,195199997.0
2005-09-27 16:50:00,1.29658,1.29677,1.29658,1.29671,157900002.0
2005-09-27 16:51:00,1.29664,1.29675,1.2966,1.29665,205800002.0
2005-09-27 16:52:00,1.29685,1.29722,1.29685,1.29716,153200002.0
2005-09-27 16:53:00,1.29716,1.29734,1.29716,1.29722,212099999.0
2005-09-27 16:54:00,1.29714,1.29721,1.2971,1.29717,129199999.0
2005-09-27 16:55:00,1.29727,1.29741,1.29719,1.2974,166400000.0
2005-09-27 16:56:00,1.29735,1.29755,1.29735,1.29755,53600002.0
2005-09-27 16:57:00,1.29761,1.29761,1.29721,1.29721,166799998.0
2005-09-27 16:58:00,1.29719,1.2976,1.29719,1.2976,210099995.0
2005-09-27 16:59:00,1.29758,1.29758,1.29723,1.29723,56999998.0
2005-09-27 17:00:00,1.29706,1.29706,1.29685,1.29689,211099998.0
2005-09-27 17:01:00,1.29682,1.29682,1.29656,1.29667,243100000.0
2005-09-27 17:02:00,1.29638,1.29638,1.29576,1.29585,120199999.0
2005-09-27 17:03:00,1.29563,1.29577,1.29552,1.29569,146199997.0
2005-09-27 17:04:00,1.29555,1.29603,1.29551,1.29603,115800001.0
2005-09-27 17:05:00,1.29598,1.29611,1.29589,1.29607,125000001.0
2005-09-27 17:06:00,1.29604,1.29604,1.29579,1.29596,116899999.0
2005-09-27 17:07:00,1.29596,1.29614,1.2959,1.29614,107799998.0
2005-09-27 17:08:00,1.2962,1.29628,1.29609,1.2962,70500001.0
2005-09-27 17:09:00,1.29616,1.29616,1.29588,1.29588,28200000.0
2005-09-27 17:10:00,1.29589,1.29599,1.29577,1.29577,203799999.0
2005-09-27 17:11:00,1.29564,1.29564,1.29554,1.29561,148800006.0
2005-09-27 17:12:00,1.29557,1.29563,1.29553,1.29563,162699999.0
2005-09-27 17:13:00,1.29574,1.29607,1.29574,1.29592,187999998.0
2005-09-27 17:14:00,1.29596,1.29612,1.29588,1.29601,139399998.0
2005-09-27 17:15:00,1.29595,1.29613,1.29595,1.29611,122800000.0
2005-09-27 17:16:00,1.29608,1.29608,1.29572,1.29572,82900000.0
2005-09-27 17:17:00,1.2957,1.29575,1.2957,1.29575,234900001.0
2005-09-27 17:18:00,1.29565,1.29565,1.29552,1.29552,167899999.0
2005-09-27 17:19:00,1.29554,1.29554,1.29528,1.2953,171499997.0
2005-09-27 17:20:00,1.29544,1.29559,1.29544,1.29555,182299997.0
2005-09-27 17:21:00,1.29552,1.29576,1.29552,1.29576,160700003.0
2005-09-27 17:22:00,1.29566,1.29566,1.29547,1.29549,31600000.0
2005-09-27 17:23:00,1.29558,1.29585,1.29546,1.29585,220899998.0
2005-09-27 17:24:00,1.29599,1.29603,1.29588,1.29588,238400005.0
2005-09-27 17:25:00,1.29587,1.29616,1.29578,1.29616,82700000.0
2005-09-27 17:26:00,1.29616,1.29617,1.29598,1.29617,55900000.0
2005-09-27 17:27:00,1.29615,1.29615,1.29588,1.29588,72799999.0
2005-09-27 17:28:00,1.296,1.29609,1.29593,1.29598,121600002.0
2005-09-27 17:29:00,1.29602,1.2961,1.29575,1.29575,115199998.0
2005-09-27 17:30:00,1.29567,1.29584,1.29567,1.2958,138400004.0
2005-09-27 17:31:00,1.29583,1.29597,1.2958,1.2958,93000001.0
2005-09-27 17:32:00,1.29587,1.29602,1.29587,1.29595,87099999.0
2005-09-27 17:33:00,1.29601,1.29607,1.29591,1.29607,214400000.0
2005-09-27 17:34:00,1.29608,1.2962,1.29608,1.29611,56800000.0
2005-09-27 17:35:00,1.29645,1.29692,1.29645,1.29689,178099999.0
2005-09-27 17:36:00,1.29694,1.29701,1.29664,1.29664,176199998.0
2005-09-27 17:37:00,1.29647,1.29649,1.29634,1.29634,79500000.0
2005-09-27 17:38:00,1.29639,1.29653,1.29632,1.29632,190699999.0
2005-09-27 17:39:00,1.29626,1.29628,1.29616,1.29618,76300002.0
2005-09-27 17:40:00,1.29581,1.29623,1.29581,1.29608,226100000.0
2005-09-27 17:41:00,1.29611,1.29636,1.29601,1.29603,131899999.0
2005-09-27 17:42:00,1.29603,1.29624,1.29583,1.29583,287399999.0
2005-09-27 17:43:00,1.29601,1.29619,1.29601,1.29604,192499995.0
2005-09-27 17:44:00,1.29605,1.29605,1.29598,1.29598,94300002.0
2005-09-27 17:45:00,1.29601,1.29612,1.29601,1.29609,264299998.0
2005-09-27 17:46:00,1.29609,1.29609,1.29603,1.29603,41500000.0
2005-09-27 17:47:00,1.29604,1.29604,1.29592,1.29598,71600003.0
2005-09-27 17:48:00,1.296,1.296,1.29584,1.29595,297699999.0
2005-09-27 17:49:00,1.29607,1.29615,1.29602,1.29603,203900004.0
2005-09-27 17:50:00,1.29598,1.29609,1.29598,1.296,224099996.0
2005-09-27 17:51:00,1.29597,1.2962,1.29597,1.29613,93099997.0
2005-09-27 17:52:00,1.29618,1.29637,1.2961,1.29637,188000000.0
2005-09-27 17:53:00,1.29626,1.29643,1.29622,1.29634,120500000.0
2005-09-27 17:54:00,1.29634,1.29634,1.29605,1.29605,122199997.0
2005-09-27 17:55:00,1.29615,1.29615,1.29605,1.29605,52699999.0
2005-09-27 17:56:00,1.29611,1.29631,1.29604,1.29625,119800000.0
2005-09-27 17:57:00,1.2963,1.29634,1.29624,1.29628,132199999.0
2005-09-27 17:58:00,1.29626,1.29626,1.29613,1.2962,151699998.0
2005-09-27 17:59:00,1.29629,1.29657,1.29629,1.29642,118599999.0
2005-09-27 18:00:00,1.29652,1.29659,1.29641,1.29647,138000001.0
2005-09-27 18:01:00,1.29652,1.29669,1.29648,1.29652,1933600001.0
2005-09-27 18:02:00,1.29653,1.29692,1.29653,1.29689,1989799986.0
2005-09-27 18:03:00,1.2969,1.2969,1.2967,1.2967,1495499997.0
2005-09-27 18:04:00,1.29668,1.29687,1.29667,1.29671,1495499997.0
2005-09-27 18:05:00,1.2967,1.2969,1.2965,1.2967,1364099995.0
2005-09-27 18:06:00,1.29683,1.29694,1.29663,1.29694,1364099995.0
2005-09-27 18:07:00,1.29696,1.29698,1.29676,1.29688,1994500003.0
2005-09-27 18:08:00,1.2969,1.2972,1.2967,1.2971,1269999996.0
2005-09-27 18:09:00,1.2971,1.29723,1.29691,1.29717,1269999996.0
2005-09-27 18:10:00,1.29723,1.29744,1.29714,1.29735,2023400013.0
2005-09-27 18:11:00,1.29741,1.29765,1.29731,1.29739,1506699997.0
2005-09-27 18:12:00,1.29731,1.29731,1.29706,1.29724,281499998.0
2005-09-27 18:13:00,1.29722,1.29722,1.29707,1.29715,692599994.0
2005-09-27 18:14:00,1.29713,1.29727,1.29708,1.29725,1449200004.0
2005-09-27 18:15:00,1.29734,1.29775,1.29734,1.29773,712599990.0
2005-09-27 18:16:00,1.29768,1.29783,1.2974,1.2974,1945500002.0
2005-09-27 18:17:00,1.29738,1.29741,1.29702,1.29702,768300008.0
2005-09-27 18:18:00,1.29698,1.29698,1.29681,1.2969,904400004.0
2005-09-27 18:19:00,1.2969,1.2971,1.2969,1.29706,1368600002.0
2005-09-27 18:20:00,1.29706,1.29721,1.29706,1.2971,994599995.0
2005-09-27 18:21:00,1.29705,1.2972,1.297,1.29702,986199994.0
2005-09-27 18:22:00,1.29706,1.29714,1.29703,1.29703,988499998.0
2005-09-27 18:23:00,1.29702,1.29731,1.29702,1.29731,1297800010.0
2005-09-27 18:24:00,1.29738,1.29755,1.29719,1.29736,1538299986.0
2005-09-27 18:25:00,1.29739,1.29761,1.29739,1.29757,1356799998.0
2005-09-27 18:26:00,1.29755,1.29763,1.29743,1.29748,1728400000.0
2005-09-27 18:27:00,1.29753,1.29773,1.29752,1.29753,1042399991.0
2005-09-27 18:28:00,1.29752,1.29772,1.29748,1.29761,1257899994.0
2005-09-27 18:29:00,1.29776,1.29783,1.2975,1.2975,1120500006.0
2005-09-27 18:30:00,1.29744,1.29778,1.29744,1.29773,1382099992.0
2005-09-27 18:31:00,1.29775,1.29792,1.29764,1.2979,1147700001.0
2005-09-27 18:32:00,1.29787,1.29828,1.29784,1.29828,886800003.0
2005-09-27 18:33:00,1.29844,1.29848,1.29822,1.2983,1970099995.0
2005-09-27 18:34:00,1.2984,1.2984,1.2978,1.2978,1109700000.0
2005-09-27 18:35:00,1.29797,1.29829,1.29781,1.29821,1109700000.0
2005-09-27 18:36:00,1.29827,1.29831,1.2981,1.2981,393099999.0
2005-09-27 18:37:00,1.2981,1.29889,1.29808,1.29883,426000000.0
2005-09-27 18:38:00,1.29896,1.2995,1.29896,1.29907,826499999.0
2005-09-27 18:39:00,1.29906,1.29915,1.29895,1.29904,990299999.0
2005-09-27 18:40:00,1.29913,1.29958,1.29902,1.29958,778599998.0
2005-09-27 18:41:00,1.29952,1.29962,1.29902,1.29905,767699994.0
2005-09-27 18:42:00,1.29909,1.2993,1.29909,1.29925,823800001.0
2005-09-27 18:43:00,1.2992,1.29923,1.29897,1.29897,391500001.0
2005-09-27 18:44:00,1.29895,1.29913,1.29895,1.29902,627099999.0
2005-09-27 18:45:00,1.29904,1.29923,1.29902,1.29908,262000004.0
2005-09-27 18:46:00,1.2991,1.29917,1.29905,1.29905,262800001.0
2005-09-27 18:47:00,1.29904,1.29904,1.29887,1.29891,342999994.0
2005-09-27 18:48:00,1.29891,1.29897,1.29883,1.29896,1045000003.0
2005-09-27 18:49:00,1.2992,1.2992,1.29878,1.29887,486300001.0
2005-09-27 18:50:00,1.29884,1.29885,1.29869,1.2987,284400007.0
2005-09-27 18:51:00,1.29868,1.29868,1.29838,1.29838,963500001.0
2005-09-27 18:52:00,1.2983,1.29844,1.29822,1.29837,854000002.0
2005-09-27 18:53:00,1.29844,1.29879,1.29844,1.29879,942800005.0
2005-09-27 18:54:00,1.29879,1.29879,1.29834,1.29837,553000003.0
2005-09-27 18:55:00,1.29833,1.29833,1.29817,1.2982,807300003.0
2005-09-27 18:56:00,1.29814,1.29817,1.29776,1.29787,243600005.0
2005-09-27 18:57:00,1.29789,1.29801,1.29766,1.29783,233200000.0
2005-09-27 18:58:00,1.29783,1.29783,1.29762,1.29779,522899995.0
2005-09-27 18:59:00,1.29785,1.29818,1.29785,1.29798,698699993.0
2005-09-27 19:00:00,1.29808,1.29819,1.29801,1.29802,115699999.0
2005-09-27 19:01:00,1.29795,1.29798,1.29785,1.29798,233000004.0
2005-09-27 19:02:00,1.29798,1.29801,1.29786,1.29799,580800003.0
2005-09-27 19:03:00,1.298,1.29805,1.29798,1.298,370099994.0
2005-09-27 19:04:00,1.298,1.29803,1.29787,1.29787,181099999.0
2005-09-27 19:05:00,1.29786,1.29787,1.29777,1.29783,74600001.0
2005-09-27 19:06:00,1.29806,1.2981,1.29783,1.29802,366300002.0
2005-09-27 19:07:00,1.29805,1.29814,1.29785,1.29798,436200002.0
2005-09-27 19:08:00,1.29783,1.29788,1.29771,1.29787,997299998.0
2005-09-27 19:09:00,1.2978,1.29814,1.29768,1.29789,734700000.0
2005-09-27 19:10:00,1.29795,1.29807,1.29781,1.29807,135100000.0
2005-09-27 19:11:00,1.29808,1.29821,1.29793,1.29798,309799998.0
2005-09-27 19:12:00,1.29798,1.29821,1.29796,1.29821,192100001.0
2005-09-27 19:13:00,1.298,1.29811,1.29799,1.29805,297799999.0
2005-09-27 19:14:00,1.29816,1.29817,1.29804,1.29813,211099999.0
2005-09-27 19:15:00,1.29811,1.29811,1.29788,1.29792,579500000.0
2005-09-27 19:16:00,1.29792,1.29804,1.29792,1.29792,464400002.0
2005-09-27 19:17:00,1.29788,1.29796,1.29775,1.29775,447200004.0
2005-09-27 19:18:00,1.2977,1.29774,1.29759,1.29773,571799999.0
2005-09-27 19:19:00,1.29779,1.298,1.29778,1.29778,498299997.0
2005-09-27 19:20:00,1.2978,1.29801,1.29769,1.29769,641400013.0
2005-09-27 19:21:00,1.29758,1.29758,1.29706,1.29706,552900002.0
2005-09-27 19:22:00,1.297,1.29709,1.29684,1.29702,228600001.0
2005-09-27 19:23:00,1.29724,1.2973,1.29699,1.29708,1297999989.0
2005-09-27 19:24:00,1.29711,1.29734,1.29711,1.29722,432700002.0
2005-09-27 19:25:00,1.29731,1.29748,1.29728,1.29728,548099991.0
2005-09-27 19:26:00,1.29724,1.29737,1.29718,1.29728,273400005.0
2005-09-27 19:27:00,1.29738,1.29742,1.29713,1.29716,1162500001.0
2005-09-27 19:28:00,1.29723,1.29732,1.29699,1.29711,594899995.0
2005-09-27 19:29:00,1.297,1.29723,1.29655,1.29655,495100000.0
2005-09-27 19:30:00,1.29645,1.29645,1.29622,1.29627,829200005.0
2005-09-27 19:31:00,1.29615,1.29615,1.29589,1.29604,719400004.0
2005-09-27 19:32:00,1.29605,1.29614,1.29593,1.29593,351299994.0
2005-09-27 19:33:00,1.29595,1.29614,1.29591,1.29598,538400007.0
2005-09-27 19:34:00,1.29601,1.29623,1.29601,1.29623,630499995.0
2005-09-27 19:35:00,1.29624,1.29637,1.29613,1.29637,445499998.0
2005-09-27 19:36:00,1.29638,1.2964,1.29623,1.2964,659200002.0
2005-09-27 19:37:00,1.29655,1.29666,1.29655,1.29661,100999998.0
2005-09-27 19:38:00,1.29676,1.29715,1.29676,1.29688,784399995.0
2005-09-27 19:39:00,1.29687,1.29704,1.29676,1.29686,750300003.0
2005-09-27 19:40:00,1.29683,1.29692,1.29669,1.29669,157700000.0
2005-09-27 19:41:00,1.29663,1.29678,1.29658,1.29671,158500002.0
2005-09-27 19:42:00,1.29665,1.29667,1.29653,1.2966,825599999.0
2005-09-27 19:43:00,1.29667,1.29671,1.29662,1.29662,250100001.0
2005-09-27 19:44:00,1.29663,1.29663,1.29645,1.29645,529600000.0
2005-09-27 19:45:00,1.2964,1.2964,1.29626,1.29626,99200001.0
2005-09-27 19:46:00,1.29621,1.29629,1.29601,1.2961,272100006.0
2005-09-27 19:47:00,1.29601,1.29601,1.29572,1.29572,339900001.0
2005-09-27 19:48:00,1.29569,1.29615,1.29569,1.29595,378899997.0
2005-09-27 19:49:00,1.29595,1.29615,1.29595,1.29615,351900001.0
2005-09-27 19:50:00,1.29628,1.29628,1.29623,1.29623,47400001.0
2005-09-27 19:51:00,1.2962,1.29625,1.29617,1.29618,558900002.0
2005-09-27 19:52:00,1.29627,1.29635,1.29603,1.2961,307100001.0
2005-09-27 19:53:00,1.29616,1.29636,1.29616,1.29632,360900006.0
2005-09-27 19:54:00,1.29633,1.29662,1.29626,1.29626,400700000.0
2005-09-27 19:55:00,1.29613,1.29623,1.29602,1.29623,91500000.0
2005-09-27 19:56:00,1.29635,1.29649,1.29626,1.29635,418999999.0
2005-09-27 19:57:00,1.29638,1.29663,1.29638,1.29655,368799999.0
2005-09-27 19:58:00,1.29635,1.29638,1.2963,1.29635,710100005.0
2005-09-27 19:59:00,1.29631,1.29631,1.2961,1.29618,540100001.0
2005-09-27 20:00:00,1.29617,1.29617,1.29594,1.29594,493599999.0
2005-09-27 20:01:00,1.29585,1.29585,1.29548,1.2957,425400001.0
2005-09-27 20:02:00,1.29572,1.29595,1.29572,1.29595,197399996.0
2005-09-27 20:03:00,1.296,1.29604,1.29597,1.29598,186599996.0
2005-09-27 20:04:00,1.29612,1.29613,1.2958,1.2958,228200000.0
2005-09-27 20:05:00,1.29592,1.29598,1.29578,1.29578,157999998.0
2005-09-27 20:06:00,1.29571,1.29573,1.29568,1.29573,147900000.0
2005-09-27 20:07:00,1.29575,1.29575,1.2956,1.29574,168700000.0
2005-09-27 20:08:00,1.29575,1.29597,1.2957,1.29588,313800001.0
2005-09-27 20:09:00,1.29582,1.29603,1.29582,1.29598,137400000.0
2005-09-27 20:10:00,1.29594,1.29594,1.2957,1.29577,193400000.0
2005-09-27 20:11:00,1.29588,1.29599,1.29588,1.2959,413099997.0
2005-09-27 20:12:00,1.29589,1.29596,1.29583,1.2959,833999996.0
2005-09-27 20:13:00,1.29603,1.29618,1.29599,1.29599,825199990.0
2005-09-27 20:14:00,1.29592,1.2961,1.29591,1.29593,457100001.0
2005-09-27 20:15:00,1.29598,1.29621,1.29584,1.29607,848299991.0
2005-09-27 20:16:00,1.29604,1.29619,1.29603,1.29612,805099997.0
2005-09-27 20:17:00,1.296,1.29619,1.29591,1.296,154700001.0
2005-09-27 20:18:00,1.29599,1.29619,1.29593,1.296,703800004.0
2005-09-27 20:19:00,1.29593,1.29594,1.29581,1.29593,1246299987.0
2005-09-27 20:20:00,1.29589,1.29593,1.29576,1.29577,1321100001.0
2005-09-27 20:21:00,1.2958,1.29596,1.29577,1.29596,800300016.0
2005-09-27 20:22:00,1.29603,1.29638,1.29597,1.2961,711800001.0
2005-09-27 20:23:00,1.29619,1.29627,1.29611,1.29611,618600001.0
2005-09-27 20:24:00,1.2961,1.29619,1.2961,1.29614,73499999.0
2005-09-27 20:25:00,1.29612,1.29618,1.29605,1.29605,694600004.0
2005-09-27 20:26:00,1.29613,1.29633,1.29612,1.29613,274400001.0
2005-09-27 20:27:00,1.29631,1.29656,1.29617,1.29617,660100009.0
2005-09-27 20:28:00,1.29612,1.29643,1.296,1.29622,1295900005.0
2005-09-27 20:29:00,1.2962,1.29638,1.29608,1.29617,935400001.0
2005-09-27 20:30:00,1.29609,1.29622,1.29604,1.2961,2020899996.0
2005-09-27 20:31:00,1.29609,1.29619,1.29599,1.29614,907499993.0
2005-09-27 20:32:00,1.29611,1.29612,1.29597,1.29612,2121999992.0
2005-09-27 20:33:00,1.29618,1.29649,1.29611,1.29622,403200000.0
2005-09-27 20:34:00,1.29622,1.29627,1.29614,1.29614,133099998.0
2005-09-27 20:35:00,1.2961,1.29615,1.29608,1.29608,564300002.0
2005-09-27 20:36:00,1.29617,1.2965,1.29613,1.29613,299599997.0
2005-09-27 20:37:00,1.29608,1.2961,1.29593,1.29593,933000012.0
2005-09-27 20:38:00,1.29588,1.29588,1.29562,1.29562,1211699994.0
2005-09-27 20:39:00,1.29569,1.29592,1.29559,1.29559,360899999.0
2005-09-27 20:40:00,1.29559,1.29578,1.29559,1.2956,1162399987.0
2005-09-27 20:41:00,1.29571,1.29571,1.29553,1.29565,340700000.0
2005-09-27 20:42:00,1.29565,1.29586,1.29565,1.29586,434400004.0
2005-09-27 20:43:00,1.29584,1.2959,1.29553,1.29553,603700002.0
2005-09-27 20:44:00,1.29548,1.29562,1.29543,1.2955,685900008.0
2005-09-27 20:45:00,1.29548,1.29548,1.29538,1.29538,289699999.0
2005-09-27 20:46:00,1.2954,1.29554,1.29535,1.29538,384500000.0
2005-09-27 20:47:00,1.29536,1.29555,1.29526,1.29555,718400000.0
2005-09-27 20:48:00,1.2957,1.29599,1.29561,1.29592,1261499995.0
2005-09-27 20:49:00,1.29608,1.29626,1.2959,1.29618,825600005.0
2005-09-27 20:50:00,1.2961,1.2962,1.29605,1.29619,497900000.0
2005-09-27 20:51:00,1.29614,1.29615,1.2959,1.2959,336299992.0
2005-09-27 20:52:00,1.29582,1.29602,1.29582,1.2959,877600000.0
2005-09-27 20:53:00,1.29589,1.29598,1.29584,1.29593,1129799994.0
2005-09-27 20:54:00,1.29587,1.29587,1.29527,1.29546,760299994.0
2005-09-27 20:55:00,1.29551,1.29551,1.29533,1.29533,741499996.0
2005-09-27 20:56:00,1.29532,1.2955,1.29528,1.29533,975699997.0
2005-09-27 20:57:00,1.29529,1.29534,1.29512,1.29523,896800000.0
2005-09-27 20:58:00,1.29525,1.29555,1.29525,1.29555,1217475192.0
2005-09-27 20:59:00,1.29565,1.29572,1.29554,1.29554,1484999984.0
2005-09-27 21:00:00,1.29562,1.29587,1.29553,1.29575,1169500013.0
2005-09-27 21:01:00,1.29573,1.29573,1.2955,1.29567,1108600001.0
2005-09-27 21:02:00,1.29565,1.29581,1.29565,1.29581,288999999.0
2005-09-27 21:03:00,1.29588,1.29597,1.29588,1.29594,513099997.0
2005-09-27 21:04:00,1.29599,1.29608,1.29596,1.29608,144999999.0
2005-09-27 21:05:00,1.29603,1.29603,1.29588,1.29593,158100001.0
2005-09-27 21:06:00,1.29595,1.29596,1.29586,1.29595,266899995.0
2005-09-27 21:07:00,1.29601,1.29608,1.29595,1.29595,118700000.0
2005-09-27 21:08:00,1.29598,1.29604,1.29592,1.29604,120700003.0
2005-09-27 21:09:00,1.29608,1.2963,1.29596,1.29596,346999997.0
2005-09-27 21:10:00,1.29596,1.29616,1.29596,1.29598,271799998.0
2005-09-27 21:11:00,1.29602,1.29611,1.29602,1.29609,547500003.0
2005-09-27 21:12:00,1.29607,1.29613,1.296,1.29603,579099999.0
2005-09-27 21:13:00,1.29598,1.29602,1.2959,1.2959,766399996.0
2005-09-27 21:14:00,1.29616,1.29616,1.29585,1.29595,787999989.0
2005-09-27 21:15:00,1.296,1.296,1.29582,1.29593,561300002.0
2005-09-27 21:16:00,1.29591,1.29625,1.29591,1.29595,719199997.0
2005-09-27 21:17:00,1.29587,1.29605,1.2956,1.29589,887199999.0
2005-09-27 21:18:00,1.29592,1.29621,1.29584,1.29599,460600004.0
2005-09-27 21:19:00,1.29593,1.29602,1.29584,1.29592,799000000.0
2005-09-27 21:20:00,1.29589,1.29595,1.2958,1.29587,1522400002.0
2005-09-27 21:21:00,1.29574,1.29618,1.29559,1.29575,1483399996.0
2005-09-27 21:22:00,1.29573,1.2959,1.29571,1.29584,1115400003.0
2005-09-27 21:23:00,1.29583,1.29604,1.29569,1.29569,748799997.0
2005-09-27 21:24:00,1.29574,1.29577,1.29565,1.29568,462900004.0
2005-09-27 21:25:00,1.29569,1.29606,1.29561,1.29582,366699996.0
2005-09-27 21:26:00,1.2958,1.29585,1.2958,1.2958,482100003.0
2005-09-27 21:27:00,1.29585,1.29585,1.2958,1.29585,241700002.0
2005-09-27 21:28:00,1.29585,1.29593,1.29581,1.29582,475400003.0
2005-09-27 21:29:00,1.29592,1.29609,1.29577,1.29582,537900004.0
2005-09-27 21:30:00,1.2958,1.2958,1.29562,1.29562,285799999.0
2005-09-27 21:31:00,1.29564,1.29575,1.29564,1.29567,151399998.0
2005-09-27 21:32:00,1.29575,1.29575,1.29565,1.2957,1261599998.0
2005-09-27 21:33:00,1.29577,1.29622,1.29577,1.29583,302299999.0
2005-09-27 21:34:00,1.29577,1.29595,1.29565,1.29579,814699999.0
2005-09-27 21:35:00,1.29582,1.29586,1.29574,1.29579,422799997.0
2005-09-27 21:36:00,1.29568,1.29596,1.29566,1.2959,113600000.0
2005-09-27 21:37:00,1.29572,1.29579,1.29572,1.29579,118100001.0
2005-09-27 21:38:00,1.29579,1.29581,1.29569,1.29578,436600002.0
2005-09-27 21:39:00,1.2958,1.2958,1.29578,1.2958,139700000.0
2005-09-27 21:40:00,1.29579,1.29579,1.29569,1.29574,419199997.0
2005-09-27 21:41:00,1.2958,1.29609,1.29577,1.29579,410099999.0
2005-09-27 21:42:00,1.29568,1.29568,1.29546,1.29552,332099994.0
2005-09-27 21:43:00,1.29555,1.29564,1.29552,1.29552,872199995.0
2005-09-27 21:44:00,1.29552,1.29552,1.29537,1.29537,686399998.0
2005-09-27 21:45:00,1.29546,1.29559,1.2954,1.29548,706800003.0
2005-09-27 21:46:00,1.29556,1.2958,1.29551,1.29562,473700000.0
2005-09-27 21:47:00,1.29561,1.2958,1.29561,1.2957,821700002.0
2005-09-27 21:48:00,1.29568,1.29568,1.29553,1.2956,662700003.0
2005-09-27 21:49:00,1.29561,1.29567,1.29554,1.29557,423699998.0
2005-09-27 21:50:00,1.29564,1.29572,1.29558,1.29564,91800002.0
2005-09-27 21:51:00,1.29552,1.29565,1.29544,1.29562,215099997.0
2005-09-27 21:52:00,1.29561,1.29577,1.29547,1.29555,828899994.0
2005-09-27 21:53:00,1.29559,1.29576,1.29555,1.29559,506099992.0
2005-09-27 21:54:00,1.29563,1.29571,1.29552,1.29565,153899998.0
2005-09-27 21:55:00,1.29564,1.29575,1.29549,1.29563,201800000.0
2005-09-27 21:56:00,1.2956,1.29562,1.29553,1.2956,367099997.0
2005-09-27 21:57:00,1.29563,1.29571,1.29561,1.2957,93500000.0
2005-09-27 21:58:00,1.29569,1.2957,1.29554,1.29565,336000000.0
2005-09-27 21:59:00,1.2957,1.2958,1.29557,1.2957,897599995.0
2005-09-27 22:00:00,1.29575,1.29596,1.29566,1.29574,594300004.0
2005-09-27 22:01:00,1.29568,1.29581,1.2956,1.29578,203499996.0
2005-09-27 22:02:00,1.29579,1.29588,1.29566,1.29577,854500003.0
2005-09-27 22:03:00,1.29576,1.29597,1.29566,1.29577,188100000.0
2005-09-27 22:04:00,1.29581,1.29604,1.29551,1.29575,714499997.0
2005-09-27 22:05:00,1.29565,1.29591,1.29548,1.29548,237699999.0
2005-09-27 22:06:00,1.2956,1.29596,1.2956,1.29567,95600001.0
2005-09-27 22:07:00,1.29583,1.29602,1.29577,1.29599,138899998.0
2005-09-27 22:08:00,1.29578,1.29578,1.2957,1.2957,315799992.0
2005-09-27 22:09:00,1.29584,1.29598,1.29561,1.29569,200300000.0
2005-09-27 22:10:00,1.29584,1.2959,1.2957,1.29581,181600001.0
2005-09-27 22:11:00,1.29573,1.29601,1.29561,1.2959,220500001.0
2005-09-27 22:12:00,1.29583,1.29613,1.2957,1.29592,382800000.0
2005-09-27 22:13:00,1.29596,1.29596,1.29571,1.29586,193800001.0
2005-09-27 22:14:00,1.29565,1.29565,1.29554,1.29554,78000000.0
2005-09-27 22:15:00,1.29554,1.29579,1.29546,1.29546,338299993.0
2005-09-27 22:16:00,1.29543,1.2955,1.29543,1.29545,273799994.0
2005-09-27 22:17:00,1.29545,1.29584,1.29545,1.29572,266899998.0
2005-09-27 22:18:00,1.29567,1.29574,1.2954,1.2955,130600001.0
2005-09-27 22:19:00,1.29572,1.29577,1.29537,1.29548,254499998.0
2005-09-27 22:20:00,1.29567,1.29567,1.29544,1.29544,146900001.0
2005-09-27 22:21:00,1.29535,1.29555,1.29531,1.2954,97500001.0
2005-09-27 22:22:00,1.29542,1.29567,1.29528,1.29547,432499998.0
2005-09-27 22:23:00,1.29519,1.29531,1.29518,1.29531,158000003.0
2005-09-27 22:24:00,1.29528,1.2955,1.2952,1.29533,176600003.0
2005-09-27 22:25:00,1.29535,1.29536,1.29527,1.29529,103599999.0
2005-09-27 22:26:00,1.2953,1.29547,1.29522,1.29545,108600002.0
2005-09-27 22:27:00,1.29549,1.2955,1.29535,1.29535,145200000.0
2005-09-27 22:28:00,1.29539,1.29576,1.29538,1.29559,116000001.0
2005-09-27 22:29:00,1.29557,1.2959,1.29549,1.29555,358999995.0
2005-09-27 22:30:00,1.29556,1.29582,1.29556,1.29559,523399996.0
2005-09-27 22:31:00,1.29565,1.29584,1.29556,1.29565,276800009.0
2005-09-27 22:32:00,1.29588,1.29592,1.29573,1.29575,179500001.0
2005-09-27 22:33:00,1.29562,1.29576,1.29562,1.29563,172799995.0
2005-09-27 22:34:00,1.29555,1.29596,1.29553,1.29574,148699999.0
2005-09-27 22:35:00,1.29575,1.29582,1.29574,1.29577,121200000.0
2005-09-27 22:36:00,1.296,1.296,1.29557,1.29566,150900000.0
2005-09-27 22:37:00,1.2957,1.29574,1.29546,1.29546,294700004.0
2005-09-27 22:38:00,1.2956,1.29593,1.2956,1.29587,168100000.0
2005-09-27 22:39:00,1.29571,1.29571,1.29555,1.29559,165600000.0
2005-09-27 22:40:00,1.29553,1.29581,1.29553,1.29573,236799997.0
2005-09-27 22:41:00,1.29563,1.29587,1.29563,1.29579,261799996.0
2005-09-27 22:42:00,1.29544,1.29555,1.29544,1.29545,319299999.0
2005-09-27 22:43:00,1.2955,1.29566,1.29546,1.29549,632499998.0
2005-09-27 22:44:00,1.29546,1.29605,1.29546,1.29597,216400000.0
2005-09-27 22:45:00,1.29591,1.29596,1.29572,1.29572,197599999.0
2005-09-27 22:46:00,1.29563,1.29563,1.29552,1.29558,553300005.0
2005-09-27 22:47:00,1.29568,1.29612,1.29568,1.29597,286099997.0
2005-09-27 22:48:00,1.29593,1.29612,1.29577,1.29596,274700002.0
2005-09-27 22:49:00,1.29593,1.29608,1.2958,1.29595,441599997.0
2005-09-27 22:50:00,1.29589,1.29607,1.29587,1.29595,103699999.0
2005-09-27 22:51:00,1.29575,1.29601,1.2955,1.29552,406199992.0
2005-09-27 22:52:00,1.29593,1.29599,1.29551,1.29551,198300001.0
2005-09-27 22:53:00,1.29555,1.29565,1.29538,1.29538,156400001.0
2005-09-27 22:54:00,1.29546,1.29546,1.29544,1.29544,34000001.0
2005-09-27 22:55:00,1.2955,1.29603,1.2955,1.29565,361099998.0
2005-09-27 22:56:00,1.2957,1.29599,1.29557,1.29559,190499996.0
2005-09-27 22:57:00,1.29572,1.29611,1.29569,1.29574,196500000.0
2005-09-27 22:58:00,1.29552,1.29591,1.29552,1.29574,338300006.0
2005-09-27 22:59:00,1.29574,1.29585,1.29555,1.29581,188099999.0
2005-09-27 23:00:00,1.29547,1.29585,1.29547,1.29576,144699999.0
2005-09-27 23:01:00,1.29587,1.29592,1.29559,1.29567,198599995.0
2005-09-27 23:02:00,1.29575,1.29586,1.29549,1.29577,165300004.0
2005-09-27 23:03:00,1.29538,1.29599,1.29538,1.29591,110199998.0
2005-09-27 23:04:00,1.29597,1.29604,1.29562,1.29567,158500000.0
2005-09-27 23:05:00,1.2957,1.29598,1.2956,1.29584,120299999.0
2005-09-27 23:06:00,1.29592,1.29592,1.2957,1.29585,133900001.0
2005-09-27 23:07:00,1.29569,1.29589,1.29567,1.29567,216399996.0
2005-09-27 23:08:00,1.29576,1.29589,1.29576,1.29582,90800001.0
2005-09-27 23:09:00,1.2959,1.296,1.29561,1.29564,194500000.0
2005-09-27 23:10:00,1.29543,1.29581,1.29538,1.29545,102699998.0
2005-09-27 23:11:00,1.29543,1.2955,1.29512,1.2955,225200003.0
2005-09-27 23:12:00,1.2951,1.29533,1.29502,1.29533,214000004.0
2005-09-27 23:13:00,1.29533,1.29534,1.29494,1.29514,138899998.0
2005-09-27 23:14:00,1.29505,1.29547,1.29498,1.29537,197500000.0
2005-09-27 23:15:00,1.29532,1.29538,1.29514,1.29517,318900000.0
2005-09-27 23:16:00,1.29512,1.29531,1.29496,1.29497,100399997.0
2005-09-27 23:17:00,1.29509,1.29548,1.29508,1.29527,204299998.0
2005-09-27 23:18:00,1.29542,1.29552,1.29529,1.29552,101400002.0
2005-09-27 23:19:00,1.29565,1.29574,1.29533,1.29549,113700001.0
2005-09-27 23:20:00,1.29557,1.29565,1.29519,1.29519,162300000.0
2005-09-27 23:21:00,1.2957,1.2957,1.29545,1.29561,113399999.0
2005-09-27 23:22:00,1.29559,1.29567,1.29541,1.29567,113700002.0
2005-09-27 23:23:00,1.29568,1.29582,1.29548,1.29582,167500001.0
2005-09-27 23:24:00,1.2957,1.29582,1.2956,1.29568,189299994.0
2005-09-27 23:25:00,1.29587,1.29594,1.2957,1.29577,106899998.0
2005-09-27 23:26:00,1.29577,1.29586,1.29557,1.29575,211600000.0
2005-09-27 23:27:00,1.29581,1.29593,1.29569,1.29593,91800000.0
2005-09-27 23:28:00,1.29585,1.2961,1.29576,1.2961,78999999.0
2005-09-27 23:29:00,1.29605,1.29608,1.29585,1.29592,125299999.0
2005-09-27 23:30:00,1.29578,1.29591,1.29559,1.29559,205000001.0
2005-09-27 23:31:00,1.29583,1.29585,1.29539,1.29548,194700001.0
2005-09-27 23:32:00,1.29547,1.29575,1.29547,1.29554,190400000.0
2005-09-27 23:33:00,1.29577,1.29584,1.29532,1.2956,182500002.0
2005-09-27 23:34:00,1.29557,1.2957,1.29532,1.29544,137799999.0
2005-09-27 23:35:00,1.29543,1.29569,1.29532,1.29551,154699999.0
2005-09-27 23:36:00,1.29562,1.29573,1.29562,1.29573,44599999.0
2005-09-27 23:37:00,1.29593,1.29593,1.29559,1.29593,209300000.0
2005-09-27 23:38:00,1.29557,1.29575,1.29535,1.29535,84900000.0
2005-09-27 23:39:00,1.2954,1.2959,1.2954,1.29542,216800005.0
2005-09-27 23:40:00,1.2956,1.29585,1.2955,1.2955,146499999.0
2005-09-27 23:41:00,1.29553,1.29586,1.29534,1.29534,151299999.0
2005-09-27 23:42:00,1.29567,1.29597,1.29541,1.29541,246700003.0
2005-09-27 23:43:00,1.29532,1.29591,1.29532,1.29574,204300003.0
2005-09-27 23:44:00,1.2958,1.29597,1.29572,1.29572,127000000.0
2005-09-27 23:45:00,1.29537,1.29601,1.29537,1.29598,183699998.0
2005-09-27 23:46:00,1.29572,1.29572,1.29502,1.29502,106999996.0
2005-09-27 23:47:00,1.29502,1.29568,1.29497,1.29546,191300001.0
2005-09-27 23:48:00,1.29517,1.29556,1.29515,1.29515,123399999.0
2005-09-27 23:49:00,1.2952,1.29572,1.2952,1.29562,171799996.0
2005-09-27 23:50:00,1.29562,1.29564,1.29517,1.29517,94500002.0
2005-09-27 23:51:00,1.29562,1.29565,1.29524,1.29561,151200001.0
2005-09-27 23:52:00,1.2954,1.29563,1.2954,1.29561,229799998.0
2005-09-27 23:53:00,1.29565,1.29568,1.29507,1.29515,81700000.0
2005-09-27 23:54:00,1.2954,1.29564,1.29534,1.29564,138200001.0
2005-09-27 23:55:00,1.29572,1.29577,1.29488,1.2949,133100000.0
2005-09-27 23:56:00,1.2952,1.29529,1.29504,1.29504,176399998.0
2005-09-27 23:57:00,1.29527,1.29527,1.295,1.295,112899998.0
2005-09-27 23:58:00,1.29489,1.2952,1.29489,1.29501,115400001.0
2005-09-27 23:59:00,1.29533,1.29556,1.29514,1.29542,181300000.0
2005-09-28 00:00:00,1.29512,1.29559,1.29512,1.29532,215000003.0
2005-09-28 00:01:00,1.29518,1.2952,1.29512,1.29519,148200000.0
2005-09-28 00:02:00,1.29548,1.29561,1.29524,1.29524,115499999.0
2005-09-28 00:03:00,1.29529,1.2958,1.29529,1.2958,157699996.0
2005-09-28 00:04:00,1.29552,1.29561,1.29541,1.29541,199699999.0
2005-09-28 00:05:00,1.29557,1.29599,1.29557,1.29576,225499998.0
2005-09-28 00:06:00,1.29593,1.29607,1.29578,1.29578,161499998.0
2005-09-28 00:07:00,1.29586,1.29616,1.29586,1.29586,292900001.0
2005-09-28 00:08:00,1.29605,1.29613,1.29586,1.29586,158100001.0
2005-09-28 00:09:00,1.29599,1.2962,1.29598,1.29598,91299999.0
2005-09-28 00:10:00,1.296,1.29612,1.29579,1.29602,85400001.0
2005-09-28 00:11:00,1.29607,1.29614,1.2959,1.2959,197699998.0
2005-09-28 00:12:00,1.29588,1.29604,1.29583,1.29604,142300001.0
2005-09-28 00:13:00,1.29587,1.29601,1.29581,1.29585,197499996.0
2005-09-28 00:14:00,1.29597,1.29633,1.29597,1.29618,172500002.0
2005-09-28 00:15:00,1.29608,1.29634,1.29604,1.29615,218100003.0
2005-09-28 00:16:00,1.29583,1.29595,1.29583,1.2959,145099998.0
2005-09-28 00:17:00,1.29597,1.2961,1.29587,1.296,196700002.0
2005-09-28 00:18:00,1.29607,1.29628,1.29603,1.29609,177799999.0
2005-09-28 00:19:00,1.2961,1.29622,1.29591,1.296,257600000.0
2005-09-28 00:20:00,1.29625,1.29641,1.29609,1.29633,316100000.0
2005-09-28 00:21:00,1.2963,1.29645,1.29613,1.29623,202699999.0
2005-09-28 00:22:00,1.29625,1.29646,1.29622,1.29646,185500002.0
2005-09-28 00:23:00,1.29642,1.29655,1.29631,1.29655,121300000.0
2005-09-28 00:24:00,1.29662,1.29662,1.29618,1.29622,189700001.0
2005-09-28 00:25:00,1.29615,1.29671,1.29615,1.29671,260899999.0
2005-09-28 00:26:00,1.29618,1.29643,1.29616,1.29616,207000000.0
2005-09-28 00:27:00,1.29627,1.29659,1.29627,1.29631,102300001.0
2005-09-28 00:28:00,1.29615,1.29615,1.29606,1.29607,139299995.0
2005-09-28 00:29:00,1.29599,1.2961,1.29595,1.29595,205500003.0
2005-09-28 00:30:00,1.29583,1.29622,1.29582,1.29598,83200002.0
2005-09-28 00:31:00,1.29592,1.29621,1.29592,1.29604,164899996.0
2005-09-28 00:32:00,1.29619,1.29629,1.29619,1.29629,5900000.0
2005-09-28 00:33:00,1.29607,1.29624,1.29602,1.29624,131200000.0
2005-09-28 00:34:00,1.29603,1.29603,1.2957,1.29591,78799998.0
2005-09-28 00:35:00,1.29579,1.29594,1.29559,1.29594,88399998.0
2005-09-28 00:36:00,1.29586,1.29586,1.29549,1.29552,194599999.0
2005-09-28 00:37:00,1.29553,1.29597,1.29553,1.29574,200199997.0
2005-09-28 00:38:00,1.29599,1.2964,1.29595,1.29595,135599998.0
2005-09-28 00:39:00,1.29581,1.29581,1.29535,1.29535,21100000.0
2005-09-28 00:40:00,1.29538,1.29586,1.29525,1.29585,234999996.0
2005-09-28 00:41:00,1.29523,1.29557,1.29523,1.29551,177899997.0
2005-09-28 00:42:00,1.29561,1.29561,1.29547,1.29547,31200000.0
2005-09-28 00:43:00,1.29585,1.296,1.29571,1.29588,59000000.0
2005-09-28 00:44:00,1.2961,1.29622,1.29602,1.29615,248499999.0
2005-09-28 00:45:00,1.29605,1.2962,1.29579,1.2962,96999997.0
2005-09-28 00:46:00,1.29563,1.29563,1.29558,1.29558,45600001.0
2005-09-28 00:47:00,1.29578,1.29608,1.2957,1.29605,183600000.0
2005-09-28 00:48:00,1.29605,1.2961,1.29592,1.29592,121400003.0
2005-09-28 00:49:00,1.29598,1.29613,1.29595,1.29613,49100000.0
2005-09-28 00:50:00,1.29573,1.2959,1.2956,1.29562,180199995.0
2005-09-28 00:51:00,1.29561,1.29578,1.29546,1.29554,144099996.0
2005-09-28 00:52:00,1.29535,1.29563,1.29535,1.29546,38400000.0
2005-09-28 00:53:00,1.29545,1.29553,1.29531,1.29534,199700003.0
2005-09-28 00:54:00,1.29532,1.29565,1.29526,1.29565,175000006.0
2005-09-28 00:55:00,1.29525,1.29553,1.29516,1.29532,145300000.0
2005-09-28 00:56:00,1.29522,1.29531,1.29513,1.29513,143299998.0
2005-09-28 00:57:00,1.2952,1.29543,1.2952,1.2953,171700003.0
2005-09-28 00:58:00,1.29519,1.29579,1.29519,1.29563,170000001.0
2005-09-28 00:59:00,1.29543,1.29559,1.29542,1.29544,91600000.0
2005-09-28 01:00:00,1.29532,1.29546,1.29529,1.29532,228899997.0
2005-09-28 01:01:00,1.29539,1.29555,1.29525,1.29525,119700000.0
2005-09-28 01:02:00,1.29525,1.29538,1.29518,1.29532,77599999.0
2005-09-28 01:03:00,1.29545,1.29556,1.29526,1.29534,179299997.0
2005-09-28 01:04:00,1.29535,1.29556,1.29529,1.29529,71900001.0
2005-09-28 01:05:00,1.29515,1.29518,1.29509,1.29518,188100000.0
2005-09-28 01:06:00,1.29523,1.29529,1.29515,1.29527,171499998.0
2005-09-28 01:07:00,1.29525,1.29543,1.29516,1.29516,106200002.0
2005-09-28 01:08:00,1.29513,1.29538,1.29501,1.29524,209899999.0
2005-09-28 01:09:00,1.29517,1.29566,1.29516,1.29542,165500001.0
2005-09-28 01:10:00,1.29543,1.29558,1.29537,1.29538,204899998.0
2005-09-28 01:11:00,1.29537,1.29544,1.29534,1.29544,137799996.0
2005-09-28 01:12:00,1.29545,1.29576,1.29545,1.2957,97999999.0
2005-09-28 01:13:00,1.2954,1.29543,1.29538,1.2954,146099997.0
2005-09-28 01:14:00,1.29525,1.29562,1.29525,1.29554,102600001.0
2005-09-28 01:15:00,1.29543,1.29569,1.29538,1.29556,105500000.0
2005-09-28 01:16:00,1.2956,1.29565,1.29537,1.29557,282200002.0
2005-09-28 01:17:00,1.29548,1.29564,1.29528,1.29563,134599999.0
2005-09-28 01:18:00,1.29553,1.29553,1.29527,1.29527,61600001.0
2005-09-28 01:19:00,1.29528,1.29538,1.29528,1.2953,172800001.0
2005-09-28 01:20:00,1.2954,1.29553,1.29509,1.2951,173700002.0
2005-09-28 01:21:00,1.29514,1.29536,1.29514,1.29524,96500002.0
2005-09-28 01:22:00,1.29527,1.29543,1.29514,1.29517,171900001.0
2005-09-28 01:23:00,1.29515,1.29551,1.29515,1.29545,207500001.0
2005-09-28 01:24:00,1.29522,1.2953,1.29522,1.29528,136500004.0
2005-09-28 01:25:00,1.29538,1.29586,1.29538,1.29586,137800002.0
2005-09-28 01:26:00,1.29583,1.29589,1.29572,1.2958,87199999.0
2005-09-28 01:27:00,1.2958,1.2958,1.29555,1.29559,210899999.0
2005-09-28 01:28:00,1.29575,1.29575,1.29548,1.29549,137800001.0
2005-09-28 01:29:00,1.2957,1.29585,1.29561,1.29585,222300000.0
2005-09-28 01:30:00,1.29605,1.29619,1.29589,1.29605,276000005.0
2005-09-28 01:31:00,1.29588,1.29619,1.29586,1.29605,221199993.0
2005-09-28 01:32:00,1.29605,1.29624,1.29594,1.29612,195999999.0
2005-09-28 01:33:00,1.29613,1.29623,1.29588,1.29588,244100003.0
2005-09-28 01:34:00,1.2959,1.296,1.29556,1.29577,142200003.0
2005-09-28 01:35:00,1.29583,1.2961,1.29579,1.29596,120700000.0
2005-09-28 01:36:00,1.29607,1.29612,1.29567,1.29571,285499997.0
2005-09-28 01:37:00,1.29575,1.29575,1.29557,1.29559,183899996.0
2005-09-28 01:38:00,1.2957,1.29575,1.29565,1.29574,222900000.0
2005-09-28 01:39:00,1.29576,1.29606,1.29576,1.29578,108200001.0
2005-09-28 01:40:00,1.29597,1.29602,1.2953,1.29561,190599993.0
2005-09-28 01:41:00,1.29573,1.29581,1.29573,1.29579,94200000.0
2005-09-28 01:42:00,1.29585,1.29615,1.29585,1.29609,136699996.0
2005-09-28 01:43:00,1.29601,1.29601,1.29585,1.29598,209700003.0
2005-09-28 01:44:00,1.29578,1.29578,1.29562,1.29562,81500001.0
2005-09-28 01:45:00,1.29585,1.29588,1.2957,1.2957,220799996.0
2005-09-28 01:46:00,1.2959,1.2959,1.29559,1.29573,156199999.0
2005-09-28 01:47:00,1.29563,1.29593,1.29557,1.29577,206000000.0
2005-09-28 01:48:00,1.2956,1.29572,1.29548,1.29548,189499994.0
2005-09-28 01:49:00,1.29554,1.29567,1.2954,1.29567,238300001.0
2005-09-28 01:50:00,1.29577,1.29579,1.29536,1.29536,242799997.0
2005-09-28 01:51:00,1.29527,1.29527,1.29508,1.29525,36100000.0
2005-09-28 01:52:00,1.29537,1.29537,1.2951,1.2951,165699996.0
2005-09-28 01:53:00,1.29511,1.29517,1.29503,1.29506,262599997.0
2005-09-28 01:54:00,1.29513,1.29542,1.29512,1.29538,215999995.0
2005-09-28 01:55:00,1.29528,1.29528,1.29515,1.2952,183800000.0
2005-09-28 01:56:00,1.29513,1.29525,1.29508,1.29514,116199998.0
2005-09-28 01:57:00,1.29517,1.29518,1.29499,1.29513,142700000.0
2005-09-28 01:58:00,1.29511,1.29535,1.29511,1.29517,193100000.0
2005-09-28 01:59:00,1.29533,1.2956,1.29533,1.2956,162200002.0
2005-09-28 02:00:00,1.29568,1.29578,1.29564,1.29578,148500002.0
2005-09-28 02:01:00,1.29553,1.29589,1.29546,1.29564,173399997.0
2005-09-28 02:02:00,1.29554,1.29554,1.29532,1.29539,69500000.0
2005-09-28 02:03:00,1.29536,1.29539,1.29522,1.29539,95900001.0
2005-09-28 02:04:00,1.29526,1.29565,1.29526,1.2955,90299998.0
2005-09-28 02:05:00,1.29537,1.29537,1.29523,1.29523,174400002.0
2005-09-28 02:06:00,1.29515,1.29519,1.29499,1.29503,164200000.0
2005-09-28 02:07:00,1.29478,1.29478,1.29452,1.29453,169699999.0
2005-09-28 02:08:00,1.29449,1.29456,1.29446,1.29446,189000004.0
2005-09-28 02:09:00,1.29442,1.2948,1.29441,1.29465,188999999.0
2005-09-28 02:10:00,1.2947,1.29482,1.29446,1.29447,184899999.0
2005-09-28 02:11:00,1.29458,1.29483,1.2945,1.29483,55400000.0
2005-09-28 02:12:00,1.29449,1.29449,1.29429,1.29443,67200000.0
2005-09-28 02:13:00,1.29445,1.29452,1.29435,1.29452,202500003.0
2005-09-28 02:14:00,1.29445,1.29457,1.29436,1.29442,271500002.0
2005-09-28 02:15:00,1.29422,1.29445,1.29422,1.29427,37400000.0
2005-09-28 02:16:00,1.29432,1.2944,1.29408,1.29408,87499999.0
2005-09-28 02:17:00,1.29411,1.29428,1.29407,1.2941,64900000.0
2005-09-28 02:18:00,1.29419,1.2942,1.29405,1.29413,72199998.0
2005-09-28 02:19:00,1.29429,1.29479,1.29426,1.29426,160299997.0
2005-09-28 02:20:00,1.29416,1.29423,1.29403,1.29419,288100006.0
2005-09-28 02:21:00,1.29425,1.29446,1.29413,1.29413,165699997.0
2005-09-28 02:22:00,1.29385,1.29385,1.29337,1.29338,142699998.0
2005-09-28 02:23:00,1.29349,1.29349,1.29324,1.29338,86999998.0
2005-09-28 02:24:00,1.29326,1.29326,1.29299,1.29299,93199998.0
2005-09-28 02:25:00,1.29312,1.29338,1.29312,1.29326,100699998.0
2005-09-28 02:26:00,1.29313,1.29339,1.29302,1.2932,161300000.0
2005-09-28 02:27:00,1.29295,1.29329,1.29295,1.29321,192600000.0
2005-09-28 02:28:00,1.29322,1.29324,1.29307,1.29308,150799998.0
2005-09-28 02:29:00,1.29308,1.29326,1.29308,1.29321,161200001.0
2005-09-28 02:30:00,1.2933,1.29335,1.29311,1.29324,182500000.0
2005-09-28 02:31:00,1.29318,1.29318,1.29306,1.29312,161000003.0
2005-09-28 02:32:00,1.29318,1.29338,1.29313,1.29338,74400003.0
2005-09-28 02:33:00,1.29347,1.2936,1.29331,1.29354,234999999.0
2005-09-28 02:34:00,1.29347,1.29353,1.29342,1.29353,81199998.0
2005-09-28 02:35:00,1.29344,1.29345,1.29315,1.29315,119900000.0
2005-09-28 02:36:00,1.2933,1.2936,1.2933,1.29347,112199999.0
2005-09-28 02:37:00,1.2934,1.29351,1.29331,1.29338,113699998.0
2005-09-28 02:38:00,1.2934,1.29365,1.29319,1.29319,75400001.0
2005-09-28 02:39:00,1.2933,1.29344,1.29317,1.29336,153199997.0
2005-09-28 02:40:00,1.29316,1.29359,1.29316,1.29348,127100002.0
2005-09-28 02:41:00,1.2933,1.29351,1.29319,1.29332,194999999.0
2005-09-28 02:42:00,1.29334,1.29359,1.2932,1.29325,124399999.0
2005-09-28 02:43:00,1.29327,1.29381,1.29327,1.29355,201900001.0
2005-09-28 02:44:00,1.29367,1.2939,1.29367,1.29367,100099999.0
2005-09-28 02:45:00,1.2936,1.29382,1.2935,1.2935,194599999.0
2005-09-28 02:46:00,1.29357,1.29368,1.29345,1.2936,193600001.0
2005-09-28 02:47:00,1.2935,1.2936,1.29339,1.29345,74300001.0
2005-09-28 02:48:00,1.29347,1.29348,1.29337,1.29345,236399995.0
2005-09-28 02:49:00,1.29364,1.29364,1.2935,1.29358,248999998.0
2005-09-28 02:50:00,1.29374,1.29387,1.29357,1.29357,149899998.0
2005-09-28 02:51:00,1.29385,1.29391,1.29346,1.29372,145100001.0
2005-09-28 02:52:00,1.2935,1.2936,1.2935,1.2936,84400000.0
2005-09-28 02:53:00,1.29361,1.29407,1.29361,1.29379,133400000.0
2005-09-28 02:54:00,1.29362,1.29362,1.29359,1.2936,53500002.0
2005-09-28 02:55:00,1.29366,1.29394,1.29366,1.29394,71200001.0
2005-09-28 02:56:00,1.29387,1.29419,1.2937,1.29408,377600000.0
2005-09-28 02:57:00,1.29417,1.29429,1.29399,1.2941,128000003.0
2005-09-28 02:58:00,1.29401,1.29435,1.29401,1.2941,119100001.0
2005-09-28 02:59:00,1.29405,1.29425,1.29405,1.29417,113900002.0
2005-09-28 03:00:00,1.2942,1.29449,1.29415,1.29449,63500000.0
2005-09-28 03:01:00,1.29455,1.29464,1.29442,1.29451,65600000.0
2005-09-28 03:02:00,1.2946,1.29483,1.2946,1.2946,233100001.0
2005-09-28 03:03:00,1.2949,1.29491,1.29463,1.29463,169699997.0
2005-09-28 03:04:00,1.29466,1.29536,1.29466,1.29536,121700002.0
2005-09-28 03:05:00,1.29535,1.29554,1.29518,1.29554,154199999.0
2005-09-28 03:06:00,1.29548,1.29575,1.29548,1.29575,241299996.0
2005-09-28 03:07:00,1.29565,1.29601,1.29565,1.29598,116900001.0
2005-09-28 03:08:00,1.296,1.2961,1.29595,1.2961,114699999.0
2005-09-28 03:09:00,1.29595,1.29621,1.29595,1.29609,170400001.0
2005-09-28 03:10:00,1.29612,1.29631,1.29593,1.29606,257000004.0
2005-09-28 03:11:00,1.29614,1.29629,1.29606,1.29606,85800001.0
2005-09-28 03:12:00,1.2959,1.2959,1.29574,1.29578,61599999.0
2005-09-28 03:13:00,1.29574,1.29584,1.29567,1.29583,229999997.0
2005-09-28 03:14:00,1.29589,1.29631,1.29589,1.29628,247900000.0
2005-09-28 03:15:00,1.29627,1.29635,1.2961,1.29623,222200000.0
2005-09-28 03:16:00,1.29645,1.29659,1.29645,1.29646,57700000.0
2005-09-28 03:17:00,1.29635,1.29635,1.29622,1.29622,75800001.0
2005-09-28 03:18:00,1.29623,1.29658,1.29615,1.29634,200299998.0
2005-09-28 03:19:00,1.2963,1.29637,1.2962,1.2962,187700000.0
2005-09-28 03:20:00,1.29618,1.29632,1.29601,1.29601,187399997.0
2005-09-28 03:21:00,1.29601,1.29603,1.29589,1.29598,23100000.0
2005-09-28 03:22:00,1.29615,1.29657,1.29615,1.29627,158599999.0
2005-09-28 03:23:00,1.29645,1.29654,1.29621,1.29622,230100002.0
2005-09-28 03:24:00,1.29632,1.29646,1.2963,1.29639,179599995.0
2005-09-28 03:25:00,1.2963,1.2963,1.29602,1.29602,124799998.0
2005-09-28 03:26:00,1.29593,1.296,1.29593,1.29598,79799998.0
2005-09-28 03:27:00,1.29607,1.29618,1.29597,1.29597,201099996.0
2005-09-28 03:28:00,1.29599,1.29617,1.29594,1.29607,271400002.0
2005-09-28 03:29:00,1.29599,1.29603,1.29575,1.29575,130700000.0
2005-09-28 03:30:00,1.29586,1.29605,1.29586,1.29605,172499997.0
2005-09-28 03:31:00,1.29583,1.29583,1.29576,1.29577,260000000.0
2005-09-28 03:32:00,1.296,1.29608,1.29571,1.29572,130099997.0
2005-09-28 03:33:00,1.29562,1.29562,1.29533,1.29538,127800002.0
2005-09-28 03:34:00,1.29544,1.29574,1.29544,1.29561,129699999.0
2005-09-28 03:35:00,1.2956,1.29571,1.29533,1.29533,94500000.0
2005-09-28 03:36:00,1.29537,1.29551,1.29513,1.29521,84999998.0
2005-09-28 03:37:00,1.29497,1.2952,1.29497,1.2951,169900000.0
2005-09-28 03:38:00,1.29517,1.2952,1.29503,1.29503,81499998.0
2005-09-28 03:39:00,1.29509,1.29515,1.29509,1.29515,36700000.0
2005-09-28 03:40:00,1.29532,1.29536,1.29521,1.29531,208900003.0
2005-09-28 03:41:00,1.29555,1.29559,1.29519,1.29521,46499998.0
2005-09-28 03:42:00,1.29522,1.29523,1.29522,1.29523,51100001.0
2005-09-28 03:43:00,1.29509,1.29523,1.29509,1.29516,183200001.0
2005-09-28 03:44:00,1.29532,1.29535,1.29511,1.29528,209899997.0
2005-09-28 03:45:00,1.29518,1.29523,1.29509,1.29523,160499996.0
2005-09-28 03:46:00,1.29519,1.29545,1.29519,1.29545,53300000.0
2005-09-28 03:47:00,1.29519,1.29533,1.29519,1.29526,84799998.0
2005-09-28 03:48:00,1.29521,1.29542,1.29521,1.29525,150499998.0
2005-09-28 03:49:00,1.29516,1.29543,1.29516,1.29533,124599998.0
2005-09-28 03:50:00,1.29527,1.29542,1.29508,1.29508,64799999.0
2005-09-28 03:51:00,1.29503,1.29506,1.2946,1.2946,153700002.0
2005-09-28 03:52:00,1.29453,1.29453,1.29435,1.29443,92299998.0
2005-09-28 03:53:00,1.2944,1.2945,1.29433,1.29442,111000001.0
2005-09-28 03:54:00,1.2944,1.29468,1.29429,1.29451,171900004.0
2005-09-28 03:55:00,1.29457,1.29477,1.29441,1.29441,189100001.0
2005-09-28 03:56:00,1.29442,1.2946,1.29429,1.29429,111699998.0
2005-09-28 03:57:00,1.29442,1.29462,1.29417,1.29417,150900005.0
2005-09-28 03:58:00,1.29417,1.29439,1.29405,1.29428,104600002.0
2005-09-28 03:59:00,1.29428,1.29442,1.29426,1.29426,128999999.0
2005-09-28 04:00:00,1.29446,1.2946,1.29422,1.29425,263500000.0
2005-09-28 04:01:00,1.29416,1.29419,1.29361,1.29361,159599996.0
2005-09-28 04:02:00,1.29369,1.2938,1.29357,1.29376,251200000.0
2005-09-28 04:03:00,1.29394,1.29401,1.29369,1.29369,100400002.0
2005-09-28 04:04:00,1.29372,1.29401,1.29372,1.29401,241799999.0
2005-09-28 04:05:00,1.29415,1.29426,1.29394,1.29394,118400001.0
2005-09-28 04:06:00,1.29397,1.29405,1.29397,1.29398,175099999.0
2005-09-28 04:07:00,1.29393,1.29426,1.29393,1.29408,125400001.0
2005-09-28 04:08:00,1.294,1.29416,1.29387,1.29391,187899994.0
2005-09-28 04:09:00,1.29403,1.29412,1.29397,1.29401,225400007.0
2005-09-28 04:10:00,1.29386,1.29396,1.29374,1.29396,90399998.0
2005-09-28 04:11:00,1.29412,1.29433,1.29402,1.2941,285499998.0
2005-09-28 04:12:00,1.29409,1.29426,1.294,1.29407,193599995.0
2005-09-28 04:13:00,1.29418,1.2945,1.29418,1.29422,162300003.0
2005-09-28 04:14:00,1.29423,1.29446,1.29423,1.29446,135500001.0
2005-09-28 04:15:00,1.29458,1.2947,1.29458,1.2947,58700001.0
2005-09-28 04:16:00,1.29483,1.29495,1.29469,1.29475,104800002.0
2005-09-28 04:17:00,1.29462,1.29462,1.29437,1.29442,169700003.0
2005-09-28 04:18:00,1.29439,1.29455,1.29435,1.2944,148000003.0
2005-09-28 04:19:00,1.29457,1.29487,1.29442,1.29442,163800001.0
2005-09-28 04:20:00,1.2945,1.29462,1.29442,1.29455,127200001.0
2005-09-28 04:21:00,1.29465,1.2948,1.29441,1.29441,64299999.0
2005-09-28 04:22:00,1.29425,1.29435,1.29419,1.29435,108400002.0
2005-09-28 04:23:00,1.29457,1.29462,1.29421,1.29422,215499998.0
2005-09-28 04:24:00,1.29413,1.29435,1.29407,1.29421,99399999.0
2005-09-28 04:25:00,1.29427,1.29442,1.29413,1.2942,112299999.0
2005-09-28 04:26:00,1.29405,1.2942,1.29405,1.2942,70900002.0
2005-09-28 04:27:00,1.29437,1.29443,1.29437,1.29443,38499998.0
2005-09-28 04:28:00,1.29448,1.29474,1.29446,1.29463,65100000.0
2005-09-28 04:29:00,1.29449,1.29462,1.29434,1.29462,164799999.0
2005-09-28 04:30:00,1.2946,1.2946,1.29433,1.29433,185199998.0
2005-09-28 04:31:00,1.29444,1.29451,1.29439,1.29443,211000001.0
2005-09-28 04:32:00,1.2945,1.29473,1.2945,1.29452,64600000.0
2005-09-28 04:33:00,1.29455,1.29464,1.29439,1.29439,167100001.0
2005-09-28 04:34:00,1.29443,1.29448,1.29434,1.29436,173199999.0
2005-09-28 04:35:00,1.29435,1.29448,1.29424,1.2943,204400002.0
2005-09-28 04:36:00,1.29432,1.29473,1.29431,1.29461,222300000.0
2005-09-28 04:37:00,1.29445,1.29476,1.29445,1.29473,191600000.0
2005-09-28 04:38:00,1.29468,1.29485,1.29466,1.29467,102100001.0
2005-09-28 04:39:00,1.29487,1.295,1.29467,1.29475,185299999.0
2005-09-28 04:40:00,1.29468,1.29484,1.29468,1.29478,134900001.0
2005-09-28 04:41:00,1.29473,1.29486,1.29465,1.2947,220900001.0
2005-09-28 04:42:00,1.2948,1.29496,1.29469,1.29486,121400000.0
2005-09-28 04:43:00,1.29463,1.29498,1.29447,1.29498,203999998.0
2005-09-28 04:44:00,1.29461,1.29461,1.29423,1.29435,166500002.0
2005-09-28 04:45:00,1.29458,1.29465,1.29439,1.29448,190900001.0
2005-09-28 04:46:00,1.29445,1.29465,1.29428,1.2945,153100001.0
2005-09-28 04:47:00,1.29453,1.29475,1.29445,1.29449,251800000.0
2005-09-28 04:48:00,1.2945,1.29473,1.29445,1.29472,264600003.0
2005-09-28 04:49:00,1.29442,1.29479,1.29442,1.2947,154999995.0
2005-09-28 04:50:00,1.2946,1.29468,1.29443,1.29464,139600002.0
2005-09-28 04:51:00,1.29468,1.29481,1.29454,1.29457,105999997.0
2005-09-28 04:52:00,1.2946,1.29465,1.2946,1.2946,133400000.0
2005-09-28 04:53:00,1.29453,1.29474,1.29437,1.29437,229300005.0
2005-09-28 04:54:00,1.29469,1.29479,1.29445,1.29451,81600003.0
2005-09-28 04:55:00,1.29475,1.29486,1.29461,1.29485,104499999.0
2005-09-28 04:56:00,1.29446,1.29457,1.29446,1.29457,60699998.0
2005-09-28 04:57:00,1.29467,1.29478,1.29454,1.29454,140300001.0
2005-09-28 04:58:00,1.29467,1.29481,1.29441,1.29447,162500005.0
2005-09-28 04:59:00,1.2946,1.29472,1.29452,1.29454,63000000.0
2005-09-28 05:00:00,1.29458,1.29488,1.29457,1.2948,144699999.0
2005-09-28 05:01:00,1.29482,1.29487,1.29457,1.29472,176899995.0
2005-09-28 05:02:00,1.2946,1.2946,1.29434,1.29437,156200005.0
2005-09-28 05:03:00,1.29445,1.29456,1.2943,1.2943,93100004.0
2005-09-28 05:04:00,1.2945,1.29465,1.29423,1.29435,114700001.0
2005-09-28 05:05:00,1.29425,1.29441,1.29419,1.29441,141300001.0
2005-09-28 05:06:00,1.29435,1.29486,1.29425,1.29486,172399995.0
2005-09-28 05:07:00,1.29487,1.29487,1.29446,1.29446,263199994.0
2005-09-28 05:08:00,1.29435,1.29482,1.29424,1.29477,119500002.0
2005-09-28 05:09:00,1.2945,1.29459,1.29433,1.29433,147500002.0
2005-09-28 05:10:00,1.29442,1.29473,1.29442,1.29467,50299999.0
2005-09-28 05:11:00,1.2946,1.29471,1.29441,1.29447,244900005.0
2005-09-28 05:12:00,1.29454,1.2947,1.29424,1.29431,119399998.0
2005-09-28 05:13:00,1.29435,1.29455,1.29435,1.29452,74299999.0
2005-09-28 05:14:00,1.29467,1.29469,1.29438,1.29452,163900000.0
2005-09-28 05:15:00,1.29454,1.29487,1.29454,1.29457,175299999.0
2005-09-28 05:16:00,1.29448,1.29465,1.29446,1.29461,144899995.0
2005-09-28 05:17:00,1.29475,1.29487,1.29461,1.29487,251299995.0
2005-09-28 05:18:00,1.29452,1.29478,1.29441,1.29459,133300002.0
2005-09-28 05:19:00,1.29473,1.29518,1.29468,1.29497,109699999.0
2005-09-28 05:20:00,1.29515,1.29526,1.29506,1.29506,107500002.0
2005-09-28 05:21:00,1.29493,1.2953,1.29487,1.295,164000001.0
2005-09-28 05:22:00,1.29488,1.29517,1.29479,1.29506,234600004.0
2005-09-28 05:23:00,1.29522,1.29529,1.29495,1.29505,117800003.0
2005-09-28 05:24:00,1.29494,1.29543,1.29494,1.29504,225299998.0
2005-09-28 05:25:00,1.29519,1.29543,1.29479,1.29479,209499997.0
2005-09-28 05:26:00,1.2949,1.29507,1.29476,1.29496,293500000.0
2005-09-28 05:27:00,1.29498,1.29507,1.29455,1.29455,41700000.0
2005-09-28 05:28:00,1.29455,1.29479,1.29455,1.29479,164499997.0
2005-09-28 05:29:00,1.29453,1.29478,1.29453,1.29465,93800002.0
2005-09-28 05:30:00,1.29447,1.29469,1.2944,1.29464,304500002.0
2005-09-28 05:31:00,1.29455,1.29455,1.29447,1.2945,146000000.0
2005-09-28 05:32:00,1.29462,1.29471,1.29446,1.29455,77000000.0
2005-09-28 05:33:00,1.29438,1.29466,1.29438,1.29444,142700001.0
2005-09-28 05:34:00,1.29448,1.29482,1.29448,1.29482,45600000.0
2005-09-28 05:35:00,1.2945,1.29463,1.29439,1.29439,211099998.0
2005-09-28 05:36:00,1.29458,1.29473,1.29439,1.29446,141499998.0
2005-09-28 05:37:00,1.29438,1.29465,1.29434,1.29455,139100003.0
2005-09-28 05:38:00,1.29462,1.2948,1.29444,1.29444,110299998.0
2005-09-28 05:39:00,1.29431,1.29446,1.29421,1.2944,211900004.0
2005-09-28 05:40:00,1.2943,1.29445,1.29411,1.29422,127499998.0
2005-09-28 05:41:00,1.29407,1.29416,1.29399,1.29416,76699999.0
2005-09-28 05:42:00,1.29404,1.29421,1.29393,1.29403,117600000.0
2005-09-28 05:43:00,1.2941,1.29412,1.29404,1.29404,88900001.0
2005-09-28 05:44:00,1.29395,1.29397,1.2936,1.29387,138999997.0
2005-09-28 05:45:00,1.29403,1.29421,1.29394,1.29394,201999998.0
2005-09-28 05:46:00,1.29402,1.29414,1.29387,1.29399,176499997.0
2005-09-28 05:47:00,1.29381,1.29381,1.29329,1.29329,55600001.0
2005-09-28 05:48:00,1.29327,1.29334,1.2929,1.29291,114399998.0
2005-09-28 05:49:00,1.29308,1.29311,1.29275,1.29311,130600002.0
2005-09-28 05:50:00,1.29308,1.29342,1.29308,1.29338,202200001.0
2005-09-28 05:51:00,1.29338,1.29364,1.29331,1.29353,163399996.0
2005-09-28 05:52:00,1.29351,1.29356,1.29344,1.29356,250500000.0
2005-09-28 05:53:00,1.29375,1.29401,1.29372,1.29372,158199999.0
2005-09-28 05:54:00,1.29387,1.29397,1.29364,1.2938,113299996.0
2005-09-28 05:55:00,1.2939,1.29413,1.2939,1.294,124199998.0
2005-09-28 05:56:00,1.29417,1.29429,1.29378,1.29378,113299999.0
2005-09-28 05:57:00,1.29365,1.29365,1.29355,1.29355,46299999.0
2005-09-28 05:58:00,1.29341,1.29365,1.29337,1.29356,180100004.0
2005-09-28 05:59:00,1.29335,1.29357,1.29323,1.29335,171499999.0
2005-09-28 06:00:00,1.2934,1.2934,1.29303,1.29303,205499999.0
2005-09-28 06:01:00,1.29305,1.29314,1.29275,1.29284,98300001.0
2005-09-28 06:02:00,1.29282,1.29302,1.29281,1.29302,172399996.0
2005-09-28 06:03:00,1.29303,1.29303,1.29294,1.29295,60400001.0
2005-09-28 06:04:00,1.29323,1.29323,1.29307,1.29316,191099997.0
2005-09-28 06:05:00,1.29308,1.29323,1.29302,1.29315,149700000.0
2005-09-28 06:06:00,1.29317,1.29356,1.29304,1.2933,276800004.0
2005-09-28 06:07:00,1.29324,1.29329,1.29302,1.29302,76699998.0
2005-09-28 06:08:00,1.29294,1.293,1.29292,1.29292,173199997.0
2005-09-28 06:09:00,1.29282,1.29299,1.2928,1.2928,172100003.0
2005-09-28 06:10:00,1.29292,1.29314,1.29274,1.29296,187199997.0
2005-09-28 06:11:00,1.29295,1.29305,1.29295,1.29302,103000000.0
2005-09-28 06:12:00,1.29304,1.29326,1.29298,1.29298,161799996.0
2005-09-28 06:13:00,1.29308,1.29317,1.29296,1.29296,189100000.0
2005-09-28 06:14:00,1.29324,1.2934,1.29314,1.29323,216599997.0
2005-09-28 06:15:00,1.29329,1.2933,1.29315,1.29315,150899998.0
2005-09-28 06:16:00,1.29322,1.29324,1.29315,1.29315,137800001.0
2005-09-28 06:17:00,1.29322,1.29343,1.29322,1.29332,151799997.0
2005-09-28 06:18:00,1.29336,1.2937,1.29336,1.2937,78100001.0
2005-09-28 06:19:00,1.29388,1.29389,1.29359,1.29373,197700000.0
2005-09-28 06:20:00,1.29362,1.29372,1.29359,1.29369,104699996.0
2005-09-28 06:21:00,1.29379,1.29402,1.29371,1.29402,175299998.0
2005-09-28 06:22:00,1.29395,1.29408,1.29344,1.29344,82200000.0
2005-09-28 06:23:00,1.29317,1.29317,1.29299,1.29316,50900000.0
2005-09-28 06:24:00,1.29327,1.29358,1.29327,1.29336,173199999.0
2005-09-28 06:25:00,1.29337,1.29351,1.29328,1.29329,149400002.0
2005-09-28 06:26:00,1.29334,1.29347,1.29297,1.29299,302599999.0
2005-09-28 06:27:00,1.29298,1.29332,1.29297,1.29332,74899998.0
2005-09-28 06:28:00,1.29312,1.29325,1.29301,1.29317,111399999.0
2005-09-28 06:29:00,1.29322,1.29322,1.29307,1.29317,103000000.0
2005-09-28 06:30:00,1.29332,1.29338,1.2931,1.2931,208500006.0
2005-09-28 06:31:00,1.2931,1.2931,1.29297,1.29301,97500000.0
2005-09-28 06:32:00,1.29342,1.29349,1.29301,1.29315,105799996.0
2005-09-28 06:33:00,1.29303,1.29307,1.29285,1.29306,166000000.0
2005-09-28 06:34:00,1.29305,1.29333,1.29295,1.29311,105000000.0
2005-09-28 06:35:00,1.29297,1.29307,1.29297,1.29305,218400002.0
2005-09-28 06:36:00,1.29312,1.2936,1.29312,1.29354,137500002.0
2005-09-28 06:37:00,1.2935,1.29365,1.29333,1.29358,98100002.0
2005-09-28 06:38:00,1.2932,1.29327,1.29317,1.29327,251200005.0
2005-09-28 06:39:00,1.29325,1.29335,1.29309,1.29317,116200002.0
2005-09-28 06:40:00,1.29319,1.29323,1.29314,1.29319,169000006.0
2005-09-28 06:41:00,1.29333,1.29348,1.29326,1.29326,53399999.0
2005-09-28 06:42:00,1.29326,1.29338,1.29311,1.29312,252300001.0
2005-09-28 06:43:00,1.29297,1.29302,1.29287,1.29302,151900001.0
2005-09-28 06:44:00,1.29312,1.29321,1.29299,1.293,167700002.0
2005-09-28 06:45:00,1.293,1.29325,1.29295,1.29298,103399999.0
2005-09-28 06:46:00,1.29278,1.29278,1.29245,1.29251,129200001.0
2005-09-28 06:47:00,1.2926,1.29281,1.2926,1.29278,128299997.0
2005-09-28 06:48:00,1.29288,1.29288,1.29268,1.29269,99400001.0
2005-09-28 06:49:00,1.29286,1.2929,1.29268,1.29268,218400002.0
2005-09-28 06:50:00,1.29264,1.29274,1.2924,1.29242,169499998.0
2005-09-28 06:51:00,1.29238,1.29238,1.29204,1.29215,205799998.0
2005-09-28 06:52:00,1.29209,1.29222,1.29209,1.29222,43299999.0
2005-09-28 06:53:00,1.29223,1.29236,1.29214,1.29235,134999997.0
2005-09-28 06:54:00,1.29265,1.29274,1.2925,1.29271,225900001.0
2005-09-28 06:55:00,1.29267,1.2928,1.29258,1.2928,99899998.0
2005-09-28 06:56:00,1.2929,1.29293,1.29271,1.29283,220099996.0
2005-09-28 06:57:00,1.29269,1.29275,1.29265,1.29275,61000000.0
2005-09-28 06:58:00,1.29267,1.29299,1.2926,1.29271,147800002.0
2005-09-28 06:59:00,1.29261,1.29267,1.2925,1.29267,115200002.0
2005-09-28 07:00:00,1.29272,1.29327,1.29272,1.29313,122399998.0
2005-09-28 07:01:00,1.29308,1.29327,1.29306,1.2932,118800000.0
2005-09-28 07:02:00,1.29328,1.29331,1.29319,1.29321,189200000.0
2005-09-28 07:03:00,1.29325,1.29344,1.2932,1.29323,170799996.0
2005-09-28 07:04:00,1.2933,1.29342,1.29329,1.29342,170900004.0
2005-09-28 07:05:00,1.2932,1.29351,1.2932,1.29323,131600001.0
2005-09-28 07:06:00,1.29313,1.29348,1.29304,1.29348,149900001.0
2005-09-28 07:07:00,1.29357,1.2936,1.29354,1.29359,153099996.0
2005-09-28 07:08:00,1.29364,1.29383,1.29364,1.29376,187399997.0
2005-09-28 07:09:00,1.29378,1.29423,1.29378,1.29423,169100001.0
2005-09-28 07:10:00,1.2942,1.29422,1.29392,1.29406,200300002.0
2005-09-28 07:11:00,1.2941,1.2941,1.29386,1.29386,189599996.0
2005-09-28 07:12:00,1.29382,1.29408,1.29382,1.29408,95900002.0
2005-09-28 07:13:00,1.29415,1.29434,1.29407,1.29407,91599999.0
2005-09-28 07:14:00,1.29396,1.2941,1.29396,1.29406,128800001.0
2005-09-28 07:15:00,1.29412,1.29432,1.29396,1.29399,126000000.0
2005-09-28 07:16:00,1.29418,1.29431,1.29408,1.29411,139300001.0
2005-09-28 07:17:00,1.29403,1.29426,1.29399,1.29402,177299997.0
2005-09-28 07:18:00,1.29399,1.29411,1.2939,1.2939,217200004.0
2005-09-28 07:19:00,1.29394,1.29409,1.29381,1.29381,248500000.0
2005-09-28 07:20:00,1.29383,1.29426,1.29378,1.29426,219500001.0
2005-09-28 07:21:00,1.29414,1.29414,1.29386,1.29389,110700003.0
2005-09-28 07:22:00,1.29371,1.29371,1.29359,1.2936,79200002.0
2005-09-28 07:23:00,1.29364,1.29366,1.29342,1.29346,176499999.0
2005-09-28 07:24:00,1.29346,1.29397,1.29346,1.29349,169900001.0
2005-09-28 07:25:00,1.29348,1.29381,1.29348,1.29367,175399999.0
2005-09-28 07:26:00,1.29356,1.29365,1.29345,1.29355,247400003.0
2005-09-28 07:27:00,1.29344,1.29373,1.29344,1.29369,209800005.0
2005-09-28 07:28:00,1.29382,1.29395,1.29367,1.29387,226200000.0
2005-09-28 07:29:00,1.29394,1.29405,1.29386,1.29403,87499999.0
2005-09-28 07:30:00,1.29423,1.29431,1.29416,1.29417,165900001.0
2005-09-28 07:31:00,1.29418,1.29452,1.2941,1.29452,110400003.0
2005-09-28 07:32:00,1.29467,1.29467,1.29438,1.29449,249599999.0
2005-09-28 07:33:00,1.29438,1.29438,1.29418,1.2943,112200000.0
2005-09-28 07:34:00,1.29425,1.29511,1.29423,1.29471,98000000.0
2005-09-28 07:35:00,1.29467,1.29467,1.29452,1.29452,119199999.0
2005-09-28 07:36:00,1.29436,1.29436,1.29417,1.29429,189300000.0
2005-09-28 07:37:00,1.29439,1.2945,1.29421,1.29421,155800000.0
2005-09-28 07:38:00,1.29413,1.29416,1.29402,1.29405,174900003.0
2005-09-28 07:39:00,1.2941,1.29439,1.2941,1.29439,148199999.0
2005-09-28 07:40:00,1.29407,1.29439,1.29407,1.29419,261699999.0
2005-09-28 07:41:00,1.29418,1.29432,1.29398,1.29423,258699999.0
2005-09-28 07:42:00,1.29403,1.29403,1.29391,1.29402,94199999.0
2005-09-28 07:43:00,1.29404,1.29409,1.29384,1.29389,107200002.0
2005-09-28 07:44:00,1.29412,1.29413,1.29373,1.29379,83200001.0
2005-09-28 07:45:00,1.2939,1.29405,1.29386,1.29405,273000002.0
2005-09-28 07:46:00,1.29418,1.29427,1.29416,1.29424,61300000.0
2005-09-28 07:47:00,1.29437,1.29443,1.29404,1.29404,188700001.0
2005-09-28 07:48:00,1.29385,1.29402,1.2938,1.29402,56900002.0
2005-09-28 07:49:00,1.29395,1.29398,1.2939,1.29398,54600001.0
2005-09-28 07:50:00,1.2938,1.2938,1.2937,1.29379,194000002.0
2005-09-28 07:51:00,1.29375,1.29404,1.29375,1.29375,267300006.0
2005-09-28 07:52:00,1.29358,1.29358,1.29332,1.29332,77399998.0
2005-09-28 07:53:00,1.29325,1.29325,1.29317,1.29318,118800000.0
2005-09-28 07:54:00,1.29329,1.29365,1.29329,1.29348,162000005.0
2005-09-28 07:55:00,1.29323,1.29338,1.29309,1.29313,292799994.0
2005-09-28 07:56:00,1.29308,1.29335,1.29306,1.29335,128400001.0
2005-09-28 07:57:00,1.2934,1.2934,1.29325,1.29333,229600000.0
2005-09-28 07:58:00,1.2932,1.2932,1.29301,1.29318,191899996.0
2005-09-28 07:59:00,1.29311,1.29311,1.29294,1.29294,105899997.0
2005-09-28 08:00:00,1.2932,1.29365,1.2932,1.29353,152599999.0
2005-09-28 08:01:00,1.29355,1.29355,1.29329,1.29329,282700000.0
2005-09-28 08:02:00,1.29321,1.29321,1.29302,1.29303,160099997.0
2005-09-28 08:03:00,1.29301,1.29301,1.29279,1.29298,214499997.0
2005-09-28 08:04:00,1.2931,1.29314,1.29289,1.29291,132000001.0
2005-09-28 08:05:00,1.29278,1.29312,1.29278,1.29312,130599997.0
2005-09-28 08:06:00,1.29317,1.2933,1.29305,1.29305,76099999.0
2005-09-28 08:07:00,1.29319,1.29342,1.29308,1.29308,147700005.0
2005-09-28 08:08:00,1.29304,1.2932,1.29304,1.29317,181200000.0
2005-09-28 08:09:00,1.29312,1.29312,1.29266,1.29266,154800004.0
2005-09-28 08:10:00,1.29253,1.29253,1.29213,1.29218,140799999.0
2005-09-28 08:11:00,1.29202,1.29208,1.29187,1.29208,158100002.0
2005-09-28 08:12:00,1.29211,1.29217,1.29205,1.29208,155900001.0
2005-09-28 08:13:00,1.29205,1.29223,1.29203,1.29218,134500001.0
2005-09-28 08:14:00,1.29222,1.29245,1.29222,1.29245,126599996.0
2005-09-28 08:15:00,1.29252,1.29268,1.29247,1.2925,127899999.0
2005-09-28 08:16:00,1.29273,1.29298,1.29267,1.29267,41900000.0
2005-09-28 08:17:00,1.29241,1.29246,1.29218,1.29221,71300001.0
2005-09-28 08:18:00,1.29212,1.29227,1.29212,1.29227,211400001.0
2005-09-28 08:19:00,1.2924,1.29266,1.2924,1.29257,152800001.0
2005-09-28 08:20:00,1.29251,1.29266,1.29251,1.29253,202700004.0
2005-09-28 08:21:00,1.29266,1.2929,1.29251,1.29255,163300001.0
2005-09-28 08:22:00,1.29246,1.29249,1.2924,1.29247,116100001.0
2005-09-28 08:23:00,1.29258,1.29276,1.29251,1.29272,156300002.0
2005-09-28 08:24:00,1.29244,1.2927,1.29244,1.29268,88899999.0
2005-09-28 08:25:00,1.2928,1.29287,1.2925,1.2925,108400001.0
2005-09-28 08:26:00,1.29244,1.29275,1.29244,1.29271,106100000.0
2005-09-28 08:27:00,1.29241,1.29247,1.29222,1.29222,147600000.0
2005-09-28 08:28:00,1.29221,1.29225,1.29208,1.29215,209800000.0
2005-09-28 08:29:00,1.29217,1.29236,1.29217,1.29235,144299997.0
2005-09-28 08:30:00,1.29245,1.29257,1.29243,1.29257,28000000.0
2005-09-28 08:31:00,1.29243,1.29275,1.29243,1.29275,163400001.0
2005-09-28 08:32:00,1.29267,1.29307,1.29267,1.29307,187199993.0
2005-09-28 08:33:00,1.2931,1.2931,1.29294,1.29303,81100000.0
2005-09-28 08:34:00,1.29313,1.29318,1.29307,1.29307,115900001.0
2005-09-28 08:35:00,1.29323,1.29341,1.29323,1.29331,76000001.0
2005-09-28 08:36:00,1.2932,1.29342,1.2932,1.29326,217300003.0
2005-09-28 08:37:00,1.29311,1.29311,1.29287,1.29295,177600001.0
2005-09-28 08:38:00,1.29293,1.29315,1.29275,1.29276,170000003.0
2005-09-28 08:39:00,1.2925,1.2925,1.29231,1.29234,73300000.0
2005-09-28 08:40:00,1.29239,1.2925,1.29235,1.29247,119800000.0
2005-09-28 08:41:00,1.29246,1.29266,1.29246,1.29266,91800000.0
2005-09-28 08:42:00,1.29268,1.29276,1.29264,1.29276,130300000.0
2005-09-28 08:43:00,1.29263,1.29277,1.29263,1.29277,207799999.0
2005-09-28 08:44:00,1.29272,1.29279,1.29261,1.29267,283600000.0
2005-09-28 08:45:00,1.29274,1.29307,1.29274,1.29293,170799998.0
2005-09-28 08:46:00,1.29277,1.2929,1.29258,1.29258,167000003.0
2005-09-28 08:47:00,1.2925,1.2925,1.29245,1.29247,74500000.0
2005-09-28 08:48:00,1.29245,1.29252,1.29243,1.2925,159300000.0
2005-09-28 08:49:00,1.2925,1.29267,1.29249,1.29249,99799997.0
2005-09-28 08:50:00,1.29243,1.29262,1.29237,1.2925,149700002.0
2005-09-28 08:51:00,1.29247,1.29252,1.29241,1.29241,152599997.0
2005-09-28 08:52:00,1.29249,1.2927,1.29249,1.29261,212700002.0
2005-09-28 08:53:00,1.29265,1.29285,1.29263,1.29285,218200002.0
2005-09-28 08:54:00,1.2929,1.2929,1.29276,1.2928,258499995.0
2005-09-28 08:55:00,1.29282,1.29282,1.29273,1.29273,102800000.0
2005-09-28 08:56:00,1.29275,1.29283,1.29259,1.2926,125399997.0
2005-09-28 08:57:00,1.29263,1.2928,1.29258,1.29261,114099998.0
2005-09-28 08:58:00,1.29262,1.29269,1.29246,1.29246,163800003.0
2005-09-28 08:59:00,1.29246,1.29285,1.29246,1.29285,200099997.0
2005-09-28 09:00:00,1.2927,1.2927,1.29223,1.29224,109400002.0
2005-09-28 09:01:00,1.29234,1.29254,1.29212,1.29226,265199998.0
2005-09-28 09:02:00,1.29242,1.29262,1.29228,1.29239,109999998.0
2005-09-28 09:03:00,1.29237,1.29237,1.29221,1.29236,166099996.0
2005-09-28 09:04:00,1.2924,1.2924,1.29231,1.29231,152500002.0
2005-09-28 09:05:00,1.29237,1.29253,1.29232,1.29232,81400000.0
2005-09-28 09:06:00,1.29235,1.2925,1.29235,1.2925,39200002.0
2005-09-28 09:07:00,1.29271,1.29291,1.29265,1.29277,97700000.0
2005-09-28 09:08:00,1.29272,1.29273,1.29261,1.29265,236500000.0
2005-09-28 09:09:00,1.29268,1.29274,1.29265,1.29267,158399996.0
2005-09-28 09:10:00,1.29264,1.2927,1.2926,1.2926,189299998.0
2005-09-28 09:11:00,1.29277,1.29298,1.29277,1.29286,148600001.0
2005-09-28 09:12:00,1.29299,1.29299,1.29294,1.29294,57699999.0
2005-09-28 09:13:00,1.29303,1.29314,1.29303,1.29314,79999999.0
2005-09-28 09:14:00,1.29315,1.29326,1.29315,1.29326,145499995.0
2005-09-28 09:15:00,1.29323,1.29327,1.29318,1.29318,81400002.0
2005-09-28 09:16:00,1.29316,1.29322,1.29296,1.29322,234800001.0
2005-09-28 09:17:00,1.2932,1.2932,1.29302,1.29313,180400000.0
2005-09-28 09:18:00,1.29317,1.29324,1.29297,1.29323,179900001.0
2005-09-28 09:19:00,1.2932,1.2932,1.293,1.29305,220899997.0
2005-09-28 09:20:00,1.29298,1.29299,1.29294,1.29298,116300000.0
2005-09-28 09:21:00,1.29298,1.29298,1.29292,1.29292,40600001.0
2005-09-28 09:22:00,1.29288,1.29295,1.29288,1.2929,133499999.0
2005-09-28 09:23:00,1.29285,1.29295,1.29285,1.29288,183300001.0
2005-09-28 09:24:00,1.2929,1.29295,1.29285,1.29285,59900001.0
2005-09-28 09:25:00,1.29292,1.29295,1.29287,1.29295,173899999.0
2005-09-28 09:26:00,1.29291,1.29298,1.29291,1.29294,105699999.0
2005-09-28 09:27:00,1.2929,1.2929,1.29279,1.29285,144099999.0
2005-09-28 09:28:00,1.29265,1.29265,1.29234,1.29252,190199999.0
2005-09-28 09:29:00,1.29262,1.29286,1.29262,1.29264,81200000.0
2005-09-28 09:30:00,1.29279,1.29292,1.29256,1.29256,212099995.0
2005-09-28 09:31:00,1.29264,1.29275,1.29263,1.29275,112800000.0
2005-09-28 09:32:00,1.29267,1.29267,1.29259,1.29259,167199999.0
2005-09-28 09:33:00,1.29273,1.293,1.29273,1.29294,49800000.0
2005-09-28 09:34:00,1.29285,1.29285,1.29254,1.29264,127000000.0
2005-09-28 09:35:00,1.29272,1.29282,1.29261,1.29262,209500001.0
2005-09-28 09:36:00,1.29276,1.29284,1.29273,1.29273,84699999.0
2005-09-28 09:37:00,1.29288,1.29301,1.29276,1.29276,228100003.0
2005-09-28 09:38:00,1.29273,1.29275,1.29262,1.29275,163099997.0
2005-09-28 09:39:00,1.29293,1.29293,1.29275,1.29275,166900002.0
2005-09-28 09:40:00,1.29292,1.29292,1.29278,1.2928,169099999.0
2005-09-28 09:41:00,1.29273,1.29312,1.29273,1.29308,51000000.0
2005-09-28 09:42:00,1.293,1.29305,1.29295,1.29305,114700000.0
2005-09-28 09:43:00,1.2931,1.29315,1.2931,1.29315,158000007.0
2005-09-28 09:44:00,1.29332,1.29334,1.2931,1.2931,185200001.0
2005-09-28 09:45:00,1.29317,1.29337,1.29316,1.29331,200199997.0
2005-09-28 09:46:00,1.29341,1.29351,1.29339,1.29343,133099995.0
2005-09-28 09:47:00,1.29344,1.29357,1.29314,1.29314,205299996.0
2005-09-28 09:48:00,1.29301,1.29331,1.29291,1.29291,116700001.0
2005-09-28 09:49:00,1.29282,1.29288,1.29277,1.29277,83900000.0
2005-09-28 09:50:00,1.29278,1.29297,1.29274,1.29287,112100001.0
2005-09-28 09:51:00,1.29288,1.29307,1.29288,1.29307,132699997.0
2005-09-28 09:52:00,1.29315,1.29321,1.29303,1.29303,131299999.0
2005-09-28 09:53:00,1.29293,1.2931,1.29291,1.29293,163200003.0
2005-09-28 09:54:00,1.29287,1.29295,1.29287,1.29292,53300001.0
2005-09-28 09:55:00,1.29297,1.29298,1.29285,1.29293,104700000.0
2005-09-28 09:56:00,1.29288,1.29288,1.29269,1.2927,109700001.0
2005-09-28 09:57:00,1.29265,1.29265,1.29265,1.29265,27100000.0
2005-09-28 09:58:00,1.29275,1.29282,1.29271,1.29277,113399998.0
2005-09-28 09:59:00,1.29289,1.2929,1.29262,1.29269,149599999.0
2005-09-28 10:00:00,1.29275,1.29288,1.29275,1.29283,204899997.0
2005-09-28 10:01:00,1.29286,1.29289,1.29271,1.29289,131499998.0
2005-09-28 10:02:00,1.29279,1.29279,1.29261,1.2927,31400000.0
2005-09-28 10:03:00,1.29266,1.29267,1.29261,1.29261,53600000.0
2005-09-28 10:04:00,1.29257,1.29257,1.29245,1.2925,136500000.0
2005-09-28 10:05:00,1.29243,1.29279,1.29243,1.29255,177700002.0
2005-09-28 10:06:00,1.29246,1.29249,1.29244,1.29245,169100000.0
2005-09-28 10:07:00,1.2925,1.29252,1.29241,1.29242,140800000.0
2005-09-28 10:08:00,1.29238,1.29238,1.29212,1.29212,74599998.0
2005-09-28 10:09:00,1.29206,1.29206,1.29182,1.29185,123700000.0
2005-09-28 10:10:00,1.29197,1.29225,1.29196,1.29196,133099995.0
2005-09-28 10:11:00,1.29188,1.29221,1.29188,1.29208,78400001.0
2005-09-28 10:12:00,1.292,1.29213,1.29193,1.29193,231099992.0
2005-09-28 10:13:00,1.292,1.29216,1.292,1.29211,111900001.0
2005-09-28 10:14:00,1.29204,1.29204,1.2919,1.29201,93399998.0
2005-09-28 10:15:00,1.29199,1.29199,1.29184,1.29187,171999998.0
2005-09-28 10:16:00,1.29196,1.2921,1.29196,1.29202,82300001.0
2005-09-28 10:17:00,1.29207,1.29207,1.29188,1.29203,137399998.0
2005-09-28 10:18:00,1.29197,1.29208,1.29192,1.29192,234299995.0
2005-09-28 10:19:00,1.29195,1.29275,1.29195,1.29275,158599999.0
2005-09-28 10:20:00,1.29271,1.29283,1.29268,1.29268,181300000.0
2005-09-28 10:21:00,1.29257,1.29269,1.29249,1.29268,120499999.0
2005-09-28 10:22:00,1.29277,1.29285,1.29258,1.29259,162199998.0
2005-09-28 10:23:00,1.29282,1.29295,1.29263,1.29271,250199997.0
2005-09-28 10:24:00,1.29274,1.29279,1.29269,1.29277,95299999.0
2005-09-28 10:25:00,1.29281,1.29327,1.29281,1.29325,160499996.0
2005-09-28 10:26:00,1.29298,1.29303,1.29298,1.29298,66599999.0
2005-09-28 10:27:00,1.29308,1.29337,1.29307,1.29337,253299995.0
2005-09-28 10:28:00,1.29347,1.29349,1.2933,1.2933,88199998.0
2005-09-28 10:29:00,1.29343,1.29373,1.29343,1.29373,61900002.0
2005-09-28 10:30:00,1.29373,1.29425,1.29366,1.29419,100800004.0
2005-09-28 10:31:00,1.29442,1.29475,1.29442,1.2947,53499999.0
2005-09-28 10:32:00,1.29462,1.29462,1.29439,1.29462,236299999.0
2005-09-28 10:33:00,1.29473,1.29491,1.29473,1.2949,93599998.0
2005-09-28 10:34:00,1.29492,1.2952,1.29492,1.29516,170700001.0
2005-09-28 10:35:00,1.29503,1.29511,1.29499,1.29499,107200001.0
2005-09-28 10:36:00,1.29512,1.29538,1.29512,1.29532,204499999.0
2005-09-28 10:37:00,1.29521,1.29537,1.29496,1.29496,205400001.0
2005-09-28 10:38:00,1.29492,1.295,1.29488,1.2949,214600003.0
2005-09-28 10:39:00,1.29536,1.29537,1.29512,1.29521,215800003.0
2005-09-28 10:40:00,1.2952,1.29536,1.29513,1.29517,181700000.0
2005-09-28 10:41:00,1.29529,1.29555,1.29529,1.29543,122499999.0
2005-09-28 10:42:00,1.29541,1.2956,1.29534,1.29546,143800000.0
2005-09-28 10:43:00,1.29545,1.29566,1.29545,1.29565,114000000.0
2005-09-28 10:44:00,1.29578,1.29602,1.29564,1.29602,236500002.0
2005-09-28 10:45:00,1.29593,1.29602,1.29582,1.29594,207799998.0
2005-09-28 10:46:00,1.29578,1.29578,1.29547,1.29553,209400001.0
2005-09-28 10:47:00,1.29548,1.29548,1.29517,1.29517,74799998.0
2005-09-28 10:48:00,1.29505,1.29505,1.29484,1.29484,76300001.0
2005-09-28 10:49:00,1.29488,1.29511,1.29488,1.29511,137300000.0
2005-09-28 10:50:00,1.29508,1.2952,1.29508,1.29511,96599998.0
2005-09-28 10:51:00,1.29513,1.29521,1.29499,1.29507,158099999.0
2005-09-28 10:52:00,1.29513,1.29521,1.2951,1.29514,167900000.0
2005-09-28 10:53:00,1.29513,1.29513,1.29493,1.29493,63300000.0
2005-09-28 10:54:00,1.29491,1.2951,1.29482,1.295,354800000.0
2005-09-28 10:55:00,1.29498,1.29529,1.29498,1.29527,126500003.0
2005-09-28 10:56:00,1.29534,1.29547,1.29529,1.29538,139199998.0
2005-09-28 10:57:00,1.29538,1.29556,1.29526,1.29538,107899998.0
2005-09-28 10:58:00,1.29531,1.29542,1.29522,1.29532,275400001.0
2005-09-28 10:59:00,1.29528,1.29542,1.29528,1.29542,166200002.0
2005-09-28 11:00:00,1.29557,1.29562,1.29555,1.2956,94800002.0
2005-09-28 11:01:00,1.29562,1.29564,1.29554,1.29555,88800000.0
2005-09-28 11:02:00,1.2956,1.2956,1.29542,1.29548,62299998.0
2005-09-28 11:03:00,1.29547,1.29551,1.29533,1.29538,123099999.0
2005-09-28 11:04:00,1.29541,1.29558,1.29541,1.29557,112699998.0
2005-09-28 11:05:00,1.29559,1.29581,1.29559,1.2957,260399998.0
2005-09-28 11:06:00,1.29559,1.29574,1.29559,1.29573,76799997.0
2005-09-28 11:07:00,1.2957,1.29575,1.29565,1.29565,275299999.0
2005-09-28 11:08:00,1.29577,1.29612,1.29577,1.29577,177099999.0
2005-09-28 11:09:00,1.2957,1.2958,1.2957,1.2958,213700005.0
2005-09-28 11:10:00,1.29579,1.29579,1.29556,1.29556,158900002.0
2005-09-28 11:11:00,1.29558,1.29561,1.29537,1.29561,121100003.0
2005-09-28 11:12:00,1.29566,1.29615,1.29566,1.29615,110700000.0
2005-09-28 11:13:00,1.29612,1.29613,1.29595,1.29596,124400000.0
2005-09-28 11:14:00,1.29583,1.29583,1.29567,1.29568,92000001.0
2005-09-28 11:15:00,1.29572,1.29585,1.29572,1.29584,290800002.0
2005-09-28 11:16:00,1.29592,1.29593,1.29572,1.29575,83300002.0
2005-09-28 11:17:00,1.29588,1.29595,1.29588,1.29595,141100001.0
2005-09-28 11:18:00,1.29598,1.29604,1.29591,1.29594,133300000.0
2005-09-28 11:19:00,1.296,1.29612,1.29591,1.29598,106799998.0
2005-09-28 11:20:00,1.29616,1.29616,1.29593,1.29608,143800001.0
2005-09-28 11:21:00,1.29597,1.29597,1.29576,1.29581,89000001.0
2005-09-28 11:22:00,1.29577,1.29581,1.29572,1.29581,178099999.0
2005-09-28 11:23:00,1.29585,1.29591,1.29572,1.29585,134400000.0
2005-09-28 11:24:00,1.29583,1.29583,1.29576,1.2958,196399999.0
2005-09-28 11:25:00,1.29578,1.29587,1.29573,1.29578,204799993.0
2005-09-28 11:26:00,1.29585,1.29585,1.29568,1.29585,165400001.0
2005-09-28 11:27:00,1.29588,1.29588,1.29579,1.29588,55300000.0
2005-09-28 11:28:00,1.29581,1.29581,1.29562,1.29575,126399996.0
2005-09-28 11:29:00,1.29571,1.29575,1.2956,1.2956,192099996.0
2005-09-28 11:30:00,1.29558,1.29558,1.29496,1.29498,99600000.0
2005-09-28 11:31:00,1.2949,1.29516,1.29484,1.29508,112999999.0
2005-09-28 11:32:00,1.29496,1.29497,1.29487,1.29494,144000003.0
2005-09-28 11:33:00,1.2949,1.29498,1.2946,1.2946,136300001.0
2005-09-28 11:34:00,1.29467,1.29481,1.29467,1.29471,103900003.0
2005-09-28 11:35:00,1.29468,1.29471,1.29453,1.29453,247099995.0
2005-09-28 11:36:00,1.2944,1.2944,1.29418,1.29421,108400000.0
2005-09-28 11:37:00,1.29413,1.29413,1.29361,1.29361,259999998.0
2005-09-28 11:38:00,1.29376,1.29394,1.29376,1.29378,262600002.0
2005-09-28 11:39:00,1.29388,1.29388,1.29382,1.29383,111600000.0
2005-09-28 11:40:00,1.29375,1.29375,1.29356,1.2936,207300004.0
2005-09-28 11:41:00,1.29365,1.29365,1.29327,1.29332,253399999.0
2005-09-28 11:42:00,1.29335,1.29358,1.29335,1.29356,38300001.0
2005-09-28 11:43:00,1.29356,1.29356,1.29339,1.29342,152799994.0
2005-09-28 11:44:00,1.29335,1.2935,1.29335,1.2935,42300000.0
2005-09-28 11:45:00,1.29357,1.29376,1.29357,1.29374,146100001.0
2005-09-28 11:46:00,1.29374,1.29385,1.29374,1.29385,62000000.0
2005-09-28 11:47:00,1.29383,1.29386,1.29377,1.29386,284099992.0
2005-09-28 11:48:00,1.29388,1.2942,1.29387,1.2942,260200002.0
2005-09-28 11:49:00,1.29425,1.29447,1.29425,1.29435,89199999.0
2005-09-28 11:50:00,1.29421,1.29438,1.29421,1.29431,180699998.0
2005-09-28 11:51:00,1.2944,1.2944,1.29432,1.2944,55100001.0
2005-09-28 11:52:00,1.29438,1.29442,1.29437,1.29437,101900003.0
2005-09-28 11:53:00,1.29442,1.29459,1.29442,1.29459,120399999.0
2005-09-28 11:54:00,1.2946,1.2946,1.29436,1.29436,73300001.0
2005-09-28 11:55:00,1.29434,1.29438,1.29419,1.29425,146399996.0
2005-09-28 11:56:00,1.29422,1.2943,1.2942,1.29426,108300002.0
2005-09-28 11:57:00,1.29432,1.29444,1.29418,1.29418,177600001.0
2005-09-28 11:58:00,1.29407,1.29424,1.29404,1.29404,93500000.0
2005-09-28 11:59:00,1.29404,1.29405,1.29385,1.29385,133600000.0
2005-09-28 12:00:00,1.2938,1.29387,1.2938,1.29387,152200000.0
2005-09-28 12:01:00,1.29388,1.29395,1.29384,1.29393,80999998.0
2005-09-28 12:02:00,1.29408,1.2942,1.29403,1.29403,98999998.0
2005-09-28 12:03:00,1.294,1.29425,1.294,1.29415,161599999.0
2005-09-28 12:04:00,1.29404,1.29428,1.29402,1.29428,72600000.0
2005-09-28 12:05:00,1.2943,1.29439,1.29425,1.29425,146899998.0
2005-09-28 12:06:00,1.2942,1.2942,1.29394,1.29394,199500000.0
2005-09-28 12:07:00,1.29389,1.29399,1.2938,1.2938,80700000.0
2005-09-28 12:08:00,1.29386,1.29386,1.29375,1.29382,326400006.0
2005-09-28 12:09:00,1.29386,1.29406,1.29372,1.29377,190499998.0
2005-09-28 12:10:00,1.29372,1.29389,1.29372,1.29387,215599997.0
2005-09-28 12:11:00,1.29396,1.29404,1.2939,1.29394,140500001.0
2005-09-28 12:12:00,1.29382,1.29382,1.29344,1.29344,142099997.0
2005-09-28 12:13:00,1.29344,1.29359,1.29344,1.29359,167499997.0
2005-09-28 12:14:00,1.29358,1.29363,1.29345,1.29355,125399999.0
2005-09-28 12:15:00,1.29349,1.29354,1.29335,1.29335,120799999.0
2005-09-28 12:16:00,1.29327,1.29334,1.29322,1.29322,129199999.0
2005-09-28 12:17:00,1.29314,1.29314,1.29306,1.29309,43399999.0
2005-09-28 12:18:00,1.2931,1.2931,1.29302,1.29305,58400000.0
2005-09-28 12:19:00,1.2931,1.29318,1.2931,1.29311,130999997.0
2005-09-28 12:20:00,1.29292,1.29292,1.29239,1.29239,102699998.0
2005-09-28 12:21:00,1.29229,1.29249,1.29224,1.29249,292799997.0
2005-09-28 12:22:00,1.29245,1.29254,1.29239,1.29244,180199999.0
2005-09-28 12:23:00,1.29245,1.29245,1.29216,1.29216,125699999.0
2005-09-28 12:24:00,1.29223,1.29249,1.29223,1.29229,147999998.0
2005-09-28 12:25:00,1.29239,1.29242,1.29228,1.29229,224299999.0
2005-09-28 12:26:00,1.29235,1.29273,1.29231,1.29251,114400002.0
2005-09-28 12:27:00,1.29238,1.29238,1.29232,1.29232,55900000.0
2005-09-28 12:28:00,1.29217,1.29226,1.29209,1.2921,190499997.0
2005-09-28 12:29:00,1.2921,1.29213,1.29201,1.29213,125199999.0
2005-09-28 12:30:00,1.29214,1.29216,1.29214,1.29216,18399999.0
2005-09-28 12:31:00,1.29227,1.29242,1.29227,1.29231,222699998.0
2005-09-28 12:32:00,1.29228,1.29245,1.29228,1.29245,177899995.0
2005-09-28 12:33:00,1.29244,1.29273,1.29244,1.29273,180599996.0
2005-09-28 12:34:00,1.29273,1.29276,1.2926,1.29275,160099999.0
2005-09-28 12:35:00,1.2927,1.2929,1.2927,1.2929,40000000.0
2005-09-28 12:36:00,1.29281,1.29289,1.29275,1.29275,138900002.0
2005-09-28 12:37:00,1.29282,1.29309,1.29277,1.29277,90499998.0
2005-09-28 12:38:00,1.29273,1.29273,1.29251,1.29272,146700003.0
2005-09-28 12:39:00,1.29265,1.29265,1.29247,1.29252,135100001.0
2005-09-28 12:40:00,1.29255,1.29255,1.29241,1.29253,209500005.0
2005-09-28 12:41:00,1.29248,1.29286,1.29248,1.29286,183700000.0
2005-09-28 12:42:00,1.29242,1.29248,1.29242,1.29248,83099999.0
2005-09-28 12:43:00,1.29258,1.29265,1.29251,1.29256,195499999.0
2005-09-28 12:44:00,1.2926,1.29265,1.29258,1.29258,111400002.0
2005-09-28 12:45:00,1.29254,1.29263,1.29249,1.2926,207599996.0
2005-09-28 12:46:00,1.29262,1.2928,1.29262,1.2928,64700000.0
2005-09-28 12:47:00,1.29294,1.29314,1.29294,1.29303,159699999.0
2005-09-28 12:48:00,1.29317,1.29319,1.29301,1.29314,218400000.0
2005-09-28 12:49:00,1.29325,1.29337,1.29313,1.29313,90300000.0
2005-09-28 12:50:00,1.29305,1.29317,1.29305,1.29317,206099999.0
2005-09-28 12:51:00,1.29322,1.29322,1.29298,1.293,111699998.0
2005-09-28 12:52:00,1.29329,1.29329,1.29296,1.29305,44700000.0
2005-09-28 12:53:00,1.293,1.29309,1.29294,1.29309,86900000.0
2005-09-28 12:54:00,1.29308,1.29308,1.29289,1.29298,175800000.0
2005-09-28 12:55:00,1.29325,1.29329,1.29302,1.29302,81600002.0
2005-09-28 12:56:00,1.29292,1.293,1.29292,1.29292,146900000.0
2005-09-28 12:57:00,1.29295,1.29302,1.29294,1.29295,95800000.0
2005-09-28 12:58:00,1.2929,1.29295,1.29271,1.29271,260099996.0
2005-09-28 12:59:00,1.29279,1.29299,1.29279,1.29293,87300002.0
2005-09-28 13:00:00,1.2928,1.2928,1.29229,1.29229,34500000.0
2005-09-28 13:01:00,1.29237,1.29266,1.29237,1.29244,285300001.0
2005-09-28 13:02:00,1.29245,1.2925,1.29229,1.29239,162299999.0
2005-09-28 13:03:00,1.29237,1.29249,1.29223,1.29223,174999998.0
2005-09-28 13:04:00,1.29213,1.29213,1.29181,1.29182,136000003.0
2005-09-28 13:05:00,1.29186,1.29215,1.29186,1.29197,154999998.0
2005-09-28 13:06:00,1.29211,1.29229,1.2921,1.29229,92400000.0
2005-09-28 13:07:00,1.29234,1.2927,1.29234,1.2927,94300001.0
2005-09-28 13:08:00,1.2928,1.29288,1.2928,1.29283,124200001.0
2005-09-28 13:09:00,1.29283,1.29315,1.29278,1.29315,228200000.0
2005-09-28 13:10:00,1.29316,1.29323,1.29308,1.2931,115899998.0
2005-09-28 13:11:00,1.29308,1.29326,1.29308,1.29326,84599996.0
2005-09-28 13:12:00,1.29326,1.29326,1.29302,1.29302,69600000.0
2005-09-28 13:13:00,1.29294,1.29295,1.29292,1.29292,65700001.0
2005-09-28 13:14:00,1.29293,1.2931,1.29287,1.29287,234300002.0
2005-09-28 13:15:00,1.29274,1.29274,1.29264,1.29264,94299997.0
2005-09-28 13:16:00,1.2928,1.29288,1.29243,1.29243,177599999.0
2005-09-28 13:17:00,1.29247,1.29255,1.29242,1.29254,181099994.0
2005-09-28 13:18:00,1.29253,1.29262,1.29247,1.29252,205900001.0
2005-09-28 13:19:00,1.29259,1.29291,1.29259,1.29272,111800001.0
2005-09-28 13:20:00,1.29253,1.29253,1.29234,1.29238,126600000.0
2005-09-28 13:21:00,1.2924,1.29243,1.29234,1.29237,84900002.0
2005-09-28 13:22:00,1.29228,1.29228,1.2922,1.2922,72099999.0
2005-09-28 13:23:00,1.29223,1.2923,1.29218,1.29222,249500003.0
2005-09-28 13:24:00,1.29218,1.29253,1.29217,1.29237,124499998.0
2005-09-28 13:25:00,1.29222,1.29233,1.29222,1.29228,343099995.0
2005-09-28 13:26:00,1.29234,1.29248,1.29227,1.29248,152200000.0
2005-09-28 13:27:00,1.29259,1.29264,1.29253,1.29264,114399998.0
2005-09-28 13:28:00,1.2926,1.29268,1.2926,1.29268,302400003.0
2005-09-28 13:29:00,1.29261,1.29317,1.29261,1.29317,181000003.0
2005-09-28 13:30:00,1.29323,1.29347,1.29323,1.29347,155099997.0
2005-09-28 13:31:00,1.29348,1.29348,1.29334,1.29338,78400000.0
2005-09-28 13:32:00,1.29343,1.29364,1.29341,1.29359,201999994.0
2005-09-28 13:33:00,1.29365,1.29394,1.29365,1.29388,143800001.0
2005-09-28 13:34:00,1.29389,1.2939,1.29377,1.29377,179099996.0
2005-09-28 13:35:00,1.2937,1.29373,1.29368,1.2937,181500003.0
2005-09-28 13:36:00,1.29367,1.29367,1.29347,1.2936,302300001.0
2005-09-28 13:37:00,1.2935,1.29355,1.29344,1.29352,307499997.0
2005-09-28 13:38:00,1.29351,1.29351,1.29331,1.29331,45800000.0
2005-09-28 13:39:00,1.29333,1.29333,1.29321,1.29321,81699997.0
2005-09-28 13:40:00,1.29324,1.2933,1.29317,1.29321,178200004.0
2005-09-28 13:41:00,1.2932,1.29323,1.29304,1.29308,223099999.0
2005-09-28 13:42:00,1.29298,1.29298,1.29287,1.29287,33500000.0
2005-09-28 13:43:00,1.29287,1.29293,1.29278,1.29293,175699999.0
2005-09-28 13:44:00,1.2929,1.293,1.2929,1.29297,199600001.0
2005-09-28 13:45:00,1.29309,1.29318,1.29302,1.29314,195800001.0
2005-09-28 13:46:00,1.29312,1.29321,1.29301,1.29301,93599999.0
2005-09-28 13:47:00,1.29302,1.29306,1.29285,1.29285,221600000.0
2005-09-28 13:48:00,1.29292,1.2931,1.29292,1.29304,248499997.0
2005-09-28 13:49:00,1.29297,1.29302,1.29291,1.29302,148500000.0
2005-09-28 13:50:00,1.293,1.293,1.29275,1.29275,29200000.0
2005-09-28 13:51:00,1.29274,1.29291,1.29274,1.29286,228200000.0
2005-09-28 13:52:00,1.29283,1.29294,1.29269,1.29282,106200001.0
2005-09-28 13:53:00,1.29302,1.29312,1.29284,1.29287,154200000.0
2005-09-28 13:54:00,1.29282,1.29282,1.29275,1.29279,77199998.0
2005-09-28 13:55:00,1.2928,1.2929,1.2928,1.2929,141100001.0
2005-09-28 13:56:00,1.29279,1.29279,1.2925,1.29257,96000000.0
2005-09-28 13:57:00,1.29246,1.29251,1.29232,1.29235,160600004.0
2005-09-28 13:58:00,1.29239,1.29263,1.29239,1.29263,113900000.0
2005-09-28 13:59:00,1.2927,1.29271,1.29256,1.29266,102800004.0
2005-09-28 14:00:00,1.2927,1.29278,1.2926,1.29277,159600001.0
2005-09-28 14:01:00,1.29275,1.29284,1.29273,1.29275,179299999.0
2005-09-28 14:02:00,1.29274,1.29285,1.2927,1.2928,115400001.0
2005-09-28 14:03:00,1.29285,1.29299,1.2928,1.29299,291499997.0
2005-09-28 14:04:00,1.29302,1.29307,1.29296,1.29307,285500001.0
2005-09-28 14:05:00,1.29307,1.29316,1.29302,1.29302,142700002.0
2005-09-28 14:06:00,1.29292,1.29292,1.29279,1.29287,101900000.0
2005-09-28 14:07:00,1.29288,1.29309,1.29288,1.29308,79700001.0
2005-09-28 14:08:00,1.29289,1.29306,1.29289,1.29301,101999998.0
2005-09-28 14:09:00,1.29305,1.29305,1.29273,1.29289,250700001.0
2005-09-28 14:10:00,1.29293,1.29298,1.29286,1.2929,196400002.0
2005-09-28 14:11:00,1.29285,1.29292,1.29279,1.29287,146900002.0
2005-09-28 14:12:00,1.29278,1.29286,1.29273,1.29278,160300001.0
2005-09-28 14:13:00,1.29268,1.29277,1.29262,1.29269,89799997.0
2005-09-28 14:14:00,1.29261,1.29266,1.29225,1.29232,212399999.0
2005-09-28 14:15:00,1.29221,1.29251,1.29211,1.29251,244300000.0
2005-09-28 14:16:00,1.29251,1.29275,1.29251,1.29275,213699998.0
2005-09-28 14:17:00,1.29273,1.2928,1.29263,1.2928,205699998.0
2005-09-28 14:18:00,1.29275,1.29275,1.29249,1.29261,171700001.0
2005-09-28 14:19:00,1.29257,1.29268,1.29249,1.29251,171499998.0
2005-09-28 14:20:00,1.29237,1.29244,1.29227,1.29238,206500006.0
2005-09-28 14:21:00,1.29237,1.2925,1.29232,1.29235,234600002.0
2005-09-28 14:22:00,1.29242,1.29249,1.29223,1.29247,273600002.0
2005-09-28 14:23:00,1.29266,1.29289,1.29266,1.29289,20100000.0
2005-09-28 14:24:00,1.29298,1.2932,1.29292,1.2932,91000002.0
2005-09-28 14:25:00,1.29315,1.29315,1.29288,1.29289,95100000.0
2005-09-28 14:26:00,1.29286,1.29294,1.29273,1.29288,193500002.0
2005-09-28 14:27:00,1.29282,1.29288,1.29277,1.29281,120199999.0
2005-09-28 14:28:00,1.29278,1.29287,1.29264,1.29283,159200000.0
2005-09-28 14:29:00,1.29241,1.29259,1.29227,1.29251,275700005.0
2005-09-28 14:30:00,1.29291,1.29391,1.29291,1.29387,140900000.0
2005-09-28 14:31:00,1.29368,1.29388,1.29349,1.29388,82000001.0
2005-09-28 14:32:00,1.29383,1.29383,1.29369,1.29377,104400004.0
2005-09-28 14:33:00,1.29376,1.2938,1.29359,1.2937,122799998.0
2005-09-28 14:34:00,1.29351,1.29361,1.29329,1.29336,146900000.0
2005-09-28 14:35:00,1.29338,1.29342,1.29313,1.29316,154799999.0
2005-09-28 14:36:00,1.29332,1.29375,1.29332,1.29374,198200000.0
2005-09-28 14:37:00,1.29362,1.29366,1.2935,1.29359,184499998.0
2005-09-28 14:38:00,1.29353,1.2936,1.2935,1.29357,99600000.0
2005-09-28 14:39:00,1.29365,1.29367,1.29356,1.29367,119700002.0
2005-09-28 14:40:00,1.29373,1.29397,1.29366,1.29397,114800001.0
2005-09-28 14:41:00,1.29401,1.2942,1.29395,1.2942,106600000.0
2005-09-28 14:42:00,1.29436,1.29436,1.29413,1.29422,112900003.0
2005-09-28 14:43:00,1.29422,1.29441,1.29415,1.29441,155000002.0
2005-09-28 14:44:00,1.29457,1.29458,1.29426,1.29426,160600000.0
2005-09-28 14:45:00,1.29431,1.29443,1.29428,1.29432,224800002.0
2005-09-28 14:46:00,1.29432,1.29432,1.29407,1.29423,127900000.0
2005-09-28 14:47:00,1.29418,1.29423,1.29334,1.29334,179699999.0
2005-09-28 14:48:00,1.29332,1.29373,1.29332,1.29373,120800003.0
2005-09-28 14:49:00,1.29382,1.29386,1.2937,1.29375,298499998.0
2005-09-28 14:50:00,1.29381,1.29383,1.29362,1.29367,96100000.0
2005-09-28 14:51:00,1.29352,1.29352,1.29327,1.29335,109500000.0
2005-09-28 14:52:00,1.29333,1.29363,1.29333,1.29363,71199999.0
2005-09-28 14:53:00,1.29372,1.29378,1.29362,1.29366,76900001.0
2005-09-28 14:54:00,1.29371,1.29371,1.29335,1.29335,153099996.0
2005-09-28 14:55:00,1.29351,1.29356,1.29348,1.2935,202000005.0
2005-09-28 14:56:00,1.29364,1.29381,1.29364,1.29381,106699999.0
2005-09-28 14:57:00,1.29394,1.29418,1.29394,1.29418,191199998.0
2005-09-28 14:58:00,1.2941,1.29417,1.29403,1.29406,240499999.0
2005-09-28 14:59:00,1.29408,1.2943,1.29408,1.29427,152800000.0
2005-09-28 15:00:00,1.29426,1.29426,1.29406,1.29423,176100005.0
2005-09-28 15:01:00,1.29405,1.29405,1.29377,1.2938,110500000.0
2005-09-28 15:02:00,1.29388,1.29388,1.29375,1.29387,137399998.0
2005-09-28 15:03:00,1.29385,1.29385,1.29362,1.29367,144100000.0
2005-09-28 15:04:00,1.29379,1.29433,1.29379,1.29433,191399999.0
2005-09-28 15:05:00,1.29428,1.29442,1.29428,1.29442,247800006.0
2005-09-28 15:06:00,1.2943,1.29443,1.2943,1.29433,98700002.0
2005-09-28 15:07:00,1.29437,1.29449,1.29411,1.29411,259600004.0
2005-09-28 15:08:00,1.29414,1.29417,1.29395,1.29403,43700000.0
2005-09-28 15:09:00,1.29407,1.29417,1.29392,1.29401,304499996.0
2005-09-28 15:10:00,1.29393,1.29422,1.29393,1.29418,129600000.0
2005-09-28 15:11:00,1.29439,1.29453,1.29436,1.29453,100299998.0
2005-09-28 15:12:00,1.29457,1.29464,1.29443,1.29459,122200001.0
2005-09-28 15:13:00,1.29455,1.29466,1.29446,1.29454,116800000.0
2005-09-28 15:14:00,1.29445,1.29453,1.29439,1.29443,90800003.0
2005-09-28 15:15:00,1.29438,1.2945,1.29434,1.2945,37700000.0
2005-09-28 15:16:00,1.29436,1.29436,1.29413,1.29423,129200001.0
2005-09-28 15:17:00,1.2944,1.29452,1.2944,1.29441,47200000.0
2005-09-28 15:18:00,1.29462,1.29496,1.29462,1.29477,141700001.0
2005-09-28 15:19:00,1.29477,1.29477,1.29384,1.29384,79199999.0
2005-09-28 15:20:00,1.29387,1.29406,1.29387,1.294,185099999.0
2005-09-28 15:21:00,1.29409,1.29411,1.29409,1.29411,84300003.0
2005-09-28 15:22:00,1.29423,1.29423,1.29406,1.29415,183100001.0
2005-09-28 15:23:00,1.2941,1.2941,1.29388,1.29388,192400001.0
2005-09-28 15:24:00,1.29369,1.29398,1.29369,1.29388,153200000.0
2005-09-28 15:25:00,1.29399,1.29416,1.29399,1.2941,169000004.0
2005-09-28 15:26:00,1.29412,1.29414,1.29398,1.29403,191700001.0
2005-09-28 15:27:00,1.29388,1.29389,1.29374,1.29389,70099999.0
2005-09-28 15:28:00,1.2939,1.29392,1.29379,1.29392,160499998.0
2005-09-28 15:29:00,1.29388,1.29399,1.29381,1.29395,217300002.0
2005-09-28 15:30:00,1.29393,1.29405,1.29387,1.2939,94999998.0
2005-09-28 15:31:00,1.29396,1.29398,1.29384,1.29395,123899999.0
2005-09-28 15:32:00,1.29395,1.29416,1.29392,1.2941,143799998.0
2005-09-28 15:33:00,1.29409,1.2943,1.29409,1.2941,111400001.0
2005-09-28 15:34:00,1.29398,1.29401,1.29387,1.29401,76700000.0
2005-09-28 15:35:00,1.29398,1.29405,1.29398,1.29405,32000000.0
2005-09-28 15:36:00,1.29412,1.29419,1.29407,1.29411,171699998.0
2005-09-28 15:37:00,1.2941,1.29422,1.29406,1.29422,125599997.0
2005-09-28 15:38:00,1.29414,1.29421,1.29414,1.29421,96500002.0
2005-09-28 15:39:00,1.2942,1.29432,1.2942,1.29432,205100000.0
2005-09-28 15:40:00,1.29431,1.29431,1.29415,1.2942,141800003.0
2005-09-28 15:41:00,1.29427,1.29439,1.29425,1.29426,111499999.0
2005-09-28 15:42:00,1.29411,1.29411,1.2939,1.29402,193199999.0
2005-09-28 15:43:00,1.29409,1.29434,1.29409,1.29434,121399999.0
2005-09-28 15:44:00,1.29436,1.29436,1.29422,1.29428,246100003.0
2005-09-28 15:45:00,1.29429,1.29436,1.29426,1.29436,60200001.0
2005-09-28 15:46:00,1.29439,1.29447,1.2943,1.29433,134299998.0
2005-09-28 15:47:00,1.29432,1.29432,1.29408,1.29408,130700000.0
2005-09-28 15:48:00,1.29411,1.29423,1.2941,1.29423,198500006.0
2005-09-28 15:49:00,1.29429,1.29429,1.29406,1.29418,156399997.0
2005-09-28 15:50:00,1.29413,1.29426,1.29413,1.29423,237600004.0
2005-09-28 15:51:00,1.29427,1.29427,1.29416,1.29425,56700002.0
2005-09-28 15:52:00,1.29433,1.29449,1.29428,1.29445,267299999.0
2005-09-28 15:53:00,1.2945,1.29464,1.29444,1.29464,110899998.0
2005-09-28 15:54:00,1.29465,1.29489,1.29461,1.29487,211899994.0
2005-09-28 15:55:00,1.29488,1.29496,1.29462,1.29467,165299998.0
2005-09-28 15:56:00,1.29464,1.29473,1.29457,1.29462,107599996.0
2005-09-28 15:57:00,1.29458,1.29479,1.29449,1.2947,256599994.0
2005-09-28 15:58:00,1.29472,1.2948,1.29471,1.29471,117900000.0
2005-09-28 15:59:00,1.2946,1.29467,1.29397,1.29397,224400000.0
2005-09-28 16:00:00,1.29402,1.29411,1.29393,1.2941,181200001.0
2005-09-28 16:01:00,1.29413,1.29417,1.29403,1.29417,99399999.0
2005-09-28 16:02:00,1.29425,1.29437,1.29425,1.29434,150400003.0
2005-09-28 16:03:00,1.29426,1.29426,1.29412,1.29418,69500000.0
2005-09-28 16:04:00,1.29422,1.29424,1.29402,1.29413,120300001.0
2005-09-28 16:05:00,1.29408,1.2942,1.294,1.29419,71600001.0
2005-09-28 16:06:00,1.29434,1.29473,1.29434,1.29473,179500002.0
2005-09-28 16:07:00,1.295,1.29535,1.295,1.29531,185900001.0
2005-09-28 16:08:00,1.2952,1.29527,1.29508,1.29521,156900002.0
2005-09-28 16:09:00,1.29529,1.29541,1.29529,1.29538,141699999.0
2005-09-28 16:10:00,1.29532,1.29546,1.29519,1.29546,106000001.0
2005-09-28 16:11:00,1.2954,1.2954,1.2952,1.2952,67100001.0
2005-09-28 16:12:00,1.29525,1.29525,1.29506,1.29517,243799999.0
2005-09-28 16:13:00,1.29506,1.29506,1.29497,1.29497,115799998.0
2005-09-28 16:14:00,1.29493,1.29517,1.29489,1.29512,158200001.0
2005-09-28 16:15:00,1.29502,1.2951,1.29497,1.29497,80699999.0
2005-09-28 16:16:00,1.29509,1.29509,1.29506,1.29506,33600001.0
2005-09-28 16:17:00,1.29508,1.29508,1.2949,1.29493,153900002.0
2005-09-28 16:18:00,1.29486,1.29493,1.29445,1.29445,329399999.0
2005-09-28 16:19:00,1.2945,1.29454,1.29425,1.29425,175799996.0
2005-09-28 16:20:00,1.29437,1.29442,1.29428,1.2944,248900003.0
2005-09-28 16:21:00,1.29429,1.29465,1.29429,1.29465,212600001.0
2005-09-28 16:22:00,1.2947,1.29475,1.29457,1.29457,50900000.0
2005-09-28 16:23:00,1.2946,1.2946,1.29454,1.29458,128199998.0
2005-09-28 16:24:00,1.29461,1.29461,1.29443,1.29443,89099998.0
2005-09-28 16:25:00,1.29452,1.29481,1.29452,1.29475,113699998.0
2005-09-28 16:26:00,1.29476,1.29477,1.29454,1.29454,180399998.0
2005-09-28 16:27:00,1.2945,1.2945,1.29434,1.29439,108500001.0
2005-09-28 16:28:00,1.29442,1.29475,1.29442,1.29464,139399997.0
2005-09-28 16:29:00,1.29489,1.29542,1.29489,1.2954,197400000.0
2005-09-28 16:30:00,1.29525,1.29555,1.29516,1.2955,239399999.0
2005-09-28 16:31:00,1.29532,1.29538,1.29499,1.29536,287599999.0
2005-09-28 16:32:00,1.29552,1.2956,1.29512,1.29543,228299999.0
2005-09-28 16:33:00,1.29545,1.2955,1.29485,1.29516,245400002.0
2005-09-28 16:34:00,1.2951,1.29528,1.29498,1.29507,139300002.0
2005-09-28 16:35:00,1.29518,1.29523,1.29481,1.29496,150300000.0
2005-09-28 16:36:00,1.2947,1.29495,1.2946,1.29468,98400000.0
2005-09-28 16:37:00,1.2946,1.29506,1.2945,1.29502,154300003.0
2005-09-28 16:38:00,1.29478,1.2951,1.29469,1.29505,115700002.0
2005-09-28 16:39:00,1.29515,1.29535,1.29498,1.29515,180500000.0
2005-09-28 16:40:00,1.29542,1.29549,1.29506,1.29528,280099997.0
2005-09-28 16:41:00,1.2951,1.29531,1.29498,1.29519,55700001.0
2005-09-28 16:42:00,1.29498,1.29513,1.29482,1.29497,166100000.0
2005-09-28 16:43:00,1.29512,1.2952,1.29477,1.29477,202600004.0
2005-09-28 16:44:00,1.29485,1.29535,1.29485,1.29518,71800000.0
2005-09-28 16:45:00,1.29513,1.29565,1.29512,1.29563,194700003.0
2005-09-28 16:46:00,1.29577,1.29584,1.29554,1.2958,105299999.0
2005-09-28 16:47:00,1.29573,1.29613,1.29553,1.29589,132799997.0
2005-09-28 16:48:00,1.29612,1.29619,1.29579,1.29594,128700001.0
2005-09-28 16:49:00,1.29585,1.29614,1.29581,1.29612,148499998.0
2005-09-28 16:50:00,1.29607,1.29622,1.29539,1.29562,255500003.0
2005-09-28 16:51:00,1.29555,1.29567,1.29546,1.29548,161999998.0
2005-09-28 16:52:00,1.29548,1.29556,1.2954,1.2955,137199997.0
2005-09-28 16:53:00,1.29556,1.29582,1.29556,1.29572,165899998.0
2005-09-28 16:54:00,1.29549,1.29592,1.29548,1.29592,160500002.0
2005-09-28 16:55:00,1.29588,1.29605,1.29588,1.29597,256799997.0
2005-09-28 16:56:00,1.29583,1.29589,1.29575,1.29589,62400001.0
2005-09-28 16:57:00,1.29595,1.29595,1.2957,1.2957,121900000.0
2005-09-28 16:58:00,1.29552,1.2959,1.29551,1.29566,157699998.0
2005-09-28 16:59:00,1.2958,1.29619,1.2958,1.29611,172400000.0
2005-09-28 17:00:00,1.2961,1.29616,1.29606,1.29616,52200000.0
2005-09-28 17:01:00,1.29615,1.29615,1.29596,1.29605,219700004.0
2005-09-28 17:02:00,1.29595,1.29595,1.29573,1.29579,80899997.0
2005-09-28 17:03:00,1.29572,1.29581,1.29567,1.29581,118200002.0
2005-09-28 17:04:00,1.29576,1.29585,1.2957,1.2958,157900001.0
2005-09-28 17:05:00,1.29583,1.29593,1.29574,1.2959,171999998.0
2005-09-28 17:06:00,1.29609,1.29626,1.29609,1.29616,76100002.0
2005-09-28 17:07:00,1.29605,1.29605,1.29593,1.29599,193500004.0
2005-09-28 17:08:00,1.29603,1.29626,1.29603,1.29608,198300004.0
2005-09-28 17:09:00,1.29606,1.29614,1.29602,1.29606,288400004.0
2005-09-28 17:10:00,1.29612,1.29616,1.2961,1.29616,182999997.0
2005-09-28 17:11:00,1.2962,1.29622,1.296,1.29601,157400001.0
2005-09-28 17:12:00,1.29602,1.2961,1.29597,1.29598,116399999.0
2005-09-28 17:13:00,1.296,1.29625,1.29596,1.29625,283900002.0
2005-09-28 17:14:00,1.2963,1.29645,1.29621,1.29628,137799997.0
2005-09-28 17:15:00,1.29631,1.2964,1.29613,1.29627,234699997.0
2005-09-28 17:16:00,1.29634,1.29635,1.29616,1.29616,185699999.0
2005-09-28 17:17:00,1.29623,1.2963,1.29609,1.29622,203599999.0
2005-09-28 17:18:00,1.29615,1.29653,1.2961,1.29653,215899997.0
2005-09-28 17:19:00,1.29665,1.29665,1.29637,1.29639,147000000.0
2005-09-28 17:20:00,1.2963,1.29635,1.29621,1.29635,101600000.0
2005-09-28 17:21:00,1.29635,1.29647,1.29634,1.29647,129799998.0
2005-09-28 17:22:00,1.29649,1.29649,1.29635,1.29635,120299998.0
2005-09-28 17:23:00,1.29629,1.29629,1.29595,1.296,137800001.0
2005-09-28 17:24:00,1.29607,1.29613,1.296,1.29601,187899997.0
2005-09-28 17:25:00,1.2961,1.29638,1.29603,1.29638,72699999.0
2005-09-28 17:26:00,1.29637,1.29645,1.29633,1.29635,125999998.0
2005-09-28 17:27:00,1.29629,1.29638,1.29626,1.29632,137200001.0
2005-09-28 17:28:00,1.29642,1.29642,1.2963,1.29641,152499998.0
2005-09-28 17:29:00,1.29647,1.2965,1.29642,1.29648,77599999.0
2005-09-28 17:30:00,1.29642,1.29648,1.29642,1.29643,192600000.0
2005-09-28 17:31:00,1.29651,1.29657,1.29644,1.29651,242299995.0
2005-09-28 17:32:00,1.29649,1.2966,1.2964,1.2964,137499999.0
2005-09-28 17:33:00,1.29645,1.29649,1.2964,1.29649,213000002.0
2005-09-28 17:34:00,1.29642,1.29653,1.29642,1.29649,106900003.0
2005-09-28 17:35:00,1.29657,1.29675,1.29657,1.2966,84700000.0
2005-09-28 17:36:00,1.29659,1.29659,1.29644,1.29647,144599998.0
2005-09-28 17:37:00,1.29645,1.29659,1.29645,1.2965,34900000.0
2005-09-28 17:38:00,1.29663,1.29738,1.29663,1.29738,168800001.0
2005-09-28 17:39:00,1.29752,1.29757,1.29728,1.29755,288699996.0
2005-09-28 17:40:00,1.29745,1.29803,1.29745,1.29793,174200002.0
2005-09-28 17:41:00,1.29793,1.29801,1.29787,1.29795,317300005.0
2005-09-28 17:42:00,1.29793,1.29793,1.29778,1.29779,252200004.0
2005-09-28 17:43:00,1.29777,1.29801,1.29777,1.2979,147200001.0
2005-09-28 17:44:00,1.29782,1.29803,1.29765,1.29771,124299998.0
2005-09-28 17:45:00,1.29767,1.29767,1.29748,1.29757,225299996.0
2005-09-28 17:46:00,1.29762,1.29762,1.2974,1.29755,239000001.0
2005-09-28 17:47:00,1.29758,1.29769,1.29756,1.2976,176299999.0
2005-09-28 17:48:00,1.29767,1.29767,1.29724,1.2973,100399998.0
2005-09-28 17:49:00,1.29718,1.29718,1.29643,1.2965,140100004.0
2005-09-28 17:50:00,1.29643,1.29653,1.29616,1.2963,148500001.0
2005-09-28 17:51:00,1.29626,1.29634,1.2962,1.2962,153899996.0
2005-09-28 17:52:00,1.29603,1.29603,1.29564,1.29566,116399998.0
2005-09-28 17:53:00,1.2956,1.29572,1.2955,1.29559,132500000.0
2005-09-28 17:54:00,1.29576,1.29606,1.29576,1.29606,77300000.0
2005-09-28 17:55:00,1.29606,1.29631,1.296,1.29622,99799998.0
2005-09-28 17:56:00,1.29628,1.29636,1.29622,1.29622,163600000.0
2005-09-28 17:57:00,1.29619,1.29628,1.29615,1.29628,161700000.0
2005-09-28 17:58:00,1.29628,1.29652,1.29624,1.29652,95999999.0
2005-09-28 17:59:00,1.29653,1.29653,1.29579,1.29579,212200004.0
2005-09-28 18:00:00,1.29561,1.29561,1.29518,1.29518,49600000.0
2005-09-28 18:01:00,1.29499,1.29527,1.29498,1.29518,1889199991.0
2005-09-28 18:02:00,1.2953,1.2953,1.295,1.2951,1520799993.0
2005-09-28 18:03:00,1.2952,1.2952,1.2944,1.2946,1520799993.0
2005-09-28 18:04:00,1.29476,1.29519,1.29476,1.29519,1520799993.0
2005-09-28 18:05:00,1.29526,1.29543,1.29523,1.2954,1569699996.0
2005-09-28 18:06:00,1.29552,1.29559,1.29538,1.2954,1531975178.0
2005-09-28 18:07:00,1.29537,1.29544,1.29499,1.29531,1912599990.0
2005-09-28 18:08:00,1.2953,1.2953,1.2951,1.2951,1506499993.0
2005-09-28 18:09:00,1.2949,1.2949,1.29409,1.29409,1506499993.0
2005-09-28 18:10:00,1.29402,1.29419,1.29398,1.29399,1848400002.0
2005-09-28 18:11:00,1.294,1.29451,1.294,1.29451,1350100005.0
2005-09-28 18:12:00,1.2945,1.2945,1.29416,1.29428,382999992.0
2005-09-28 18:13:00,1.29426,1.29436,1.29424,1.29427,639599998.0
2005-09-28 18:14:00,1.29429,1.29429,1.2941,1.29425,1625399995.0
2005-09-28 18:15:00,1.2942,1.2942,1.29381,1.29382,809999999.0
2005-09-28 18:16:00,1.29362,1.29362,1.29308,1.29327,1834899983.0
2005-09-28 18:17:00,1.29329,1.29358,1.29329,1.29337,906399994.0
2005-09-28 18:18:00,1.29343,1.29365,1.29337,1.29365,725400000.0
2005-09-28 18:19:00,1.29355,1.2937,1.2933,1.29361,1268099996.0
2005-09-28 18:20:00,1.29361,1.29366,1.29324,1.29324,1116899999.0
2005-09-28 18:21:00,1.29313,1.29315,1.29295,1.2931,1067700003.0
2005-09-28 18:22:00,1.29311,1.29314,1.29275,1.29275,837100003.0
2005-09-28 18:23:00,1.29264,1.2927,1.29162,1.29162,1421400007.0
2005-09-28 18:24:00,1.2915,1.29155,1.29097,1.29155,1563699985.0
2005-09-28 18:25:00,1.29165,1.29209,1.29158,1.29209,1742600004.0
2005-09-28 18:26:00,1.29209,1.29216,1.29193,1.29206,1752100004.0
2005-09-28 18:27:00,1.2921,1.29231,1.29206,1.29231,739899997.0
2005-09-28 18:28:00,1.2922,1.29231,1.29213,1.29226,1448899996.0
2005-09-28 18:29:00,1.29216,1.29237,1.29176,1.29195,904399999.0
2005-09-28 18:30:00,1.29193,1.2923,1.29193,1.29219,1286300001.0
2005-09-28 18:31:00,1.29223,1.29256,1.29223,1.29246,1131699989.0
2005-09-28 18:32:00,1.29242,1.29267,1.29242,1.29267,937399990.0
2005-09-28 18:33:00,1.29285,1.29338,1.29285,1.29318,1970200008.0
2005-09-28 18:34:00,1.2932,1.2933,1.2932,1.2932,1157599992.0
2005-09-28 18:35:00,1.29327,1.29355,1.29322,1.29352,1157599992.0
2005-09-28 18:36:00,1.29355,1.29362,1.29347,1.29348,580500002.0
2005-09-28 18:37:00,1.2934,1.2934,1.29306,1.29306,373200004.0
2005-09-28 18:38:00,1.29303,1.29319,1.29302,1.29314,858200004.0
2005-09-28 18:39:00,1.29322,1.2933,1.29299,1.29299,1307500004.0
2005-09-28 18:40:00,1.29295,1.29322,1.29278,1.29321,1054900001.0
2005-09-28 18:41:00,1.29317,1.29317,1.29301,1.29317,576499996.0
2005-09-28 18:42:00,1.29319,1.29319,1.29288,1.29288,774699989.0
2005-09-28 18:43:00,1.29287,1.2931,1.29287,1.29298,362100000.0
2005-09-28 18:44:00,1.29303,1.29311,1.29282,1.29311,540399998.0
2005-09-28 18:45:00,1.29312,1.29321,1.29301,1.29317,173500002.0
2005-09-28 18:46:00,1.29322,1.29323,1.29299,1.2931,202099999.0
2005-09-28 18:47:00,1.2931,1.29321,1.29293,1.29304,345299997.0
2005-09-28 18:48:00,1.2932,1.29344,1.293,1.293,946199999.0
2005-09-28 18:49:00,1.29297,1.29301,1.29296,1.29297,323199998.0
2005-09-28 18:50:00,1.293,1.29321,1.293,1.29321,363200003.0
2005-09-28 18:51:00,1.29329,1.29349,1.29327,1.29343,1138900011.0
2005-09-28 18:52:00,1.29345,1.2937,1.29345,1.2935,796899998.0
2005-09-28 18:53:00,1.29347,1.29348,1.29331,1.29343,1232199997.0
2005-09-28 18:54:00,1.2934,1.2934,1.29323,1.29335,715900002.0
2005-09-28 18:55:00,1.29335,1.29344,1.29328,1.2933,804099992.0
2005-09-28 18:56:00,1.29335,1.2937,1.29331,1.29339,111000000.0
2005-09-28 18:57:00,1.29339,1.29341,1.29306,1.29324,228800000.0
2005-09-28 18:58:00,1.29323,1.29323,1.29307,1.29307,621399993.0
2005-09-28 18:59:00,1.29309,1.29343,1.29306,1.29313,673799996.0
2005-09-28 19:00:00,1.29321,1.29332,1.29321,1.29327,165099999.0
2005-09-28 19:01:00,1.29335,1.29341,1.29315,1.29315,251399999.0
2005-09-28 19:02:00,1.29312,1.29325,1.2931,1.29318,598000007.0
2005-09-28 19:03:00,1.29323,1.29332,1.29296,1.2932,353200000.0
2005-09-28 19:04:00,1.29322,1.29336,1.29322,1.29335,190600001.0
2005-09-28 19:05:00,1.29346,1.29347,1.29335,1.29347,90499998.0
2005-09-28 19:06:00,1.29356,1.29356,1.29338,1.2934,430299998.0
2005-09-28 19:07:00,1.2934,1.29365,1.2934,1.29364,439199996.0
2005-09-28 19:08:00,1.29365,1.29373,1.29353,1.29373,1087599993.0
2005-09-28 19:09:00,1.29374,1.29388,1.29374,1.29385,673599999.0
2005-09-28 19:10:00,1.29392,1.29393,1.29382,1.29393,89800001.0
2005-09-28 19:11:00,1.29396,1.29407,1.2939,1.29397,313499997.0
2005-09-28 19:12:00,1.29401,1.29425,1.29396,1.29425,207300000.0
2005-09-28 19:13:00,1.29422,1.29422,1.29399,1.29403,421600005.0
2005-09-28 19:14:00,1.29403,1.29403,1.29378,1.2939,115199999.0
2005-09-28 19:15:00,1.29394,1.2941,1.29386,1.29401,453200003.0
2005-09-28 19:16:00,1.29399,1.29399,1.29392,1.29398,425800001.0
2005-09-28 19:17:00,1.29399,1.29401,1.29393,1.29393,477399995.0
2005-09-28 19:18:00,1.29393,1.294,1.29387,1.29387,511900004.0
2005-09-28 19:19:00,1.29379,1.29379,1.2934,1.2934,226699996.0
2005-09-28 19:20:00,1.29342,1.29351,1.29338,1.29347,666700000.0
2005-09-28 19:21:00,1.29344,1.29347,1.29322,1.29322,503800004.0
2005-09-28 19:22:00,1.2932,1.29332,1.29315,1.29332,345499997.0
2005-09-28 19:23:00,1.29327,1.29332,1.29312,1.29332,1131399997.0
2005-09-28 19:24:00,1.29333,1.29356,1.29333,1.29335,376099999.0
2005-09-28 19:25:00,1.29336,1.2935,1.29336,1.29347,373999997.0
2005-09-28 19:26:00,1.29343,1.29347,1.29327,1.29337,237199998.0
2005-09-28 19:27:00,1.29326,1.2933,1.29307,1.29315,1062900001.0
2005-09-28 19:28:00,1.2932,1.29334,1.29305,1.29322,641699991.0
2005-09-28 19:29:00,1.29317,1.29317,1.29301,1.2931,288700005.0
2005-09-28 19:30:00,1.29313,1.2934,1.29296,1.2934,1087400005.0
2005-09-28 19:31:00,1.2931,1.29311,1.29297,1.29311,460800003.0
2005-09-28 19:32:00,1.293,1.29331,1.293,1.29319,437600001.0
2005-09-28 19:33:00,1.29312,1.29326,1.29312,1.29321,541600000.0
2005-09-28 19:34:00,1.29323,1.29335,1.29313,1.29332,730799994.0
2005-09-28 19:35:00,1.29332,1.2934,1.29326,1.2934,416900006.0
2005-09-28 19:36:00,1.29326,1.29334,1.29308,1.29329,634600000.0
2005-09-28 19:37:00,1.29343,1.29343,1.29308,1.29308,79200000.0
2005-09-28 19:38:00,1.29332,1.29336,1.29314,1.29327,457599996.0
2005-09-28 19:39:00,1.29327,1.29351,1.29324,1.29351,644400001.0
2005-09-28 19:40:00,1.29348,1.2938,1.29344,1.29377,136500002.0
2005-09-28 19:41:00,1.29363,1.29363,1.29346,1.29354,127800002.0
2005-09-28 19:42:00,1.29355,1.29367,1.29318,1.29318,621800006.0
2005-09-28 19:43:00,1.29331,1.29333,1.29314,1.29322,234100001.0
2005-09-28 19:44:00,1.29312,1.29319,1.29281,1.29302,605900001.0
2005-09-28 19:45:00,1.29282,1.29296,1.29281,1.29295,216800001.0
2005-09-28 19:46:00,1.29294,1.29296,1.29275,1.29288,383499997.0
2005-09-28 19:47:00,1.29291,1.2932,1.29279,1.29295,265800000.0
2005-09-28 19:48:00,1.29298,1.29316,1.29257,1.2929,349799998.0
2005-09-28 19:49:00,1.29279,1.29298,1.29273,1.29282,315599995.0
2005-09-28 19:50:00,1.2929,1.2929,1.29274,1.29278,105500001.0
2005-09-28 19:51:00,1.2928,1.29284,1.29275,1.29281,508799995.0
2005-09-28 19:52:00,1.29282,1.29294,1.29278,1.29288,86800000.0
2005-09-28 19:53:00,1.29295,1.29308,1.29286,1.29295,149200000.0
2005-09-28 19:54:00,1.29288,1.29297,1.2927,1.29287,399800001.0
2005-09-28 19:55:00,1.29288,1.29293,1.29279,1.29279,57300000.0
2005-09-28 19:56:00,1.29287,1.29318,1.2926,1.29288,261499998.0
2005-09-28 19:57:00,1.2929,1.29298,1.29277,1.29298,398500003.0
2005-09-28 19:58:00,1.293,1.29329,1.29281,1.29305,871800001.0
2005-09-28 19:59:00,1.29305,1.29308,1.29292,1.29305,497300000.0
2005-09-28 20:00:00,1.29311,1.29335,1.29292,1.29302,553100000.0
2005-09-28 20:01:00,1.29297,1.29318,1.29297,1.29315,387999996.0
2005-09-28 20:02:00,1.29318,1.29343,1.29302,1.29343,236200000.0
2005-09-28 20:03:00,1.29346,1.29346,1.2933,1.29336,173000002.0
2005-09-28 20:04:00,1.2933,1.29342,1.29318,1.29319,160700002.0
2005-09-28 20:05:00,1.29319,1.2934,1.29319,1.29328,107799998.0
2005-09-28 20:06:00,1.29322,1.2934,1.29319,1.2934,182499994.0
2005-09-28 20:07:00,1.29346,1.29359,1.29335,1.29352,150399996.0
2005-09-28 20:08:00,1.29353,1.29357,1.29331,1.29341,278900002.0
2005-09-28 20:09:00,1.29347,1.29347,1.29335,1.29339,88700001.0
2005-09-28 20:10:00,1.29346,1.29354,1.29334,1.29339,101200002.0
2005-09-28 20:11:00,1.29341,1.29357,1.29335,1.29335,384700000.0
2005-09-28 20:12:00,1.29321,1.29328,1.2932,1.2932,663299997.0
2005-09-28 20:13:00,1.29328,1.2933,1.29321,1.29327,897099994.0
2005-09-28 20:14:00,1.29328,1.29366,1.29326,1.29335,567500000.0
2005-09-28 20:15:00,1.29339,1.29351,1.29329,1.29343,934699996.0
2005-09-28 20:16:00,1.29338,1.29338,1.29315,1.29325,874999994.0
2005-09-28 20:17:00,1.29315,1.29315,1.29306,1.2931,76300002.0
2005-09-28 20:18:00,1.29313,1.29313,1.2929,1.29298,537199995.0
2005-09-28 20:19:00,1.29296,1.29303,1.29291,1.29296,1349999994.0
2005-09-28 20:20:00,1.29299,1.29323,1.2929,1.2929,1334199999.0
2005-09-28 20:21:00,1.29293,1.29319,1.29293,1.29293,814400009.0
2005-09-28 20:22:00,1.29293,1.2932,1.29293,1.2932,1107799986.0
2005-09-28 20:23:00,1.29315,1.29325,1.29308,1.29315,738699996.0
2005-09-28 20:24:00,1.2931,1.2931,1.29294,1.29294,95900002.0
2005-09-28 20:25:00,1.29294,1.29308,1.29293,1.29295,695500001.0
2005-09-28 20:26:00,1.29298,1.29298,1.29293,1.29298,304099999.0
2005-09-28 20:27:00,1.29298,1.29313,1.29294,1.29308,665299997.0
2005-09-28 20:28:00,1.29315,1.29355,1.29308,1.29314,1526399999.0
2005-09-28 20:29:00,1.29324,1.29349,1.29312,1.29318,775100003.0
2005-09-28 20:30:00,1.29317,1.29335,1.29312,1.29327,2044999996.0
2005-09-28 20:31:00,1.2933,1.29342,1.29309,1.29328,946200007.0
2005-09-28 20:33:00,1.29323,1.29323,1.29297,1.293,404899995.0
2005-09-28 20:34:00,1.29295,1.29295,1.29275,1.29275,136299997.0
2005-09-28 20:35:00,1.29271,1.29281,1.29271,1.29274,362300000.0
2005-09-28 20:36:00,1.29278,1.29278,1.29271,1.29273,331699999.0
2005-09-28 20:37:00,1.29273,1.29292,1.29273,1.29287,902399994.0
2005-09-28 20:38:00,1.29288,1.29294,1.2928,1.29285,1152200003.0
2005-09-28 20:39:00,1.29293,1.29303,1.29291,1.29303,452100008.0
2005-09-28 20:40:00,1.29305,1.29338,1.29295,1.2931,1051400004.0
2005-09-28 20:41:00,1.29308,1.29318,1.29305,1.29312,489599992.0
2005-09-28 20:42:00,1.29316,1.29331,1.29316,1.29319,552600000.0
2005-09-28 20:43:00,1.29322,1.29337,1.29322,1.29326,517700003.0
2005-09-28 20:44:00,1.29338,1.29357,1.29324,1.29324,666699997.0
2005-09-28 20:45:00,1.2932,1.29342,1.2932,1.29328,429100001.0
2005-09-28 20:46:00,1.29332,1.29341,1.29332,1.29338,496099991.0
2005-09-28 20:47:00,1.29339,1.29355,1.29339,1.29348,666599998.0
2005-09-28 20:48:00,1.29335,1.2934,1.29319,1.29323,1279399987.0
2005-09-28 20:49:00,1.2934,1.29364,1.29336,1.29336,794999989.0
2005-09-28 20:50:00,1.29327,1.29335,1.29325,1.2933,720700005.0
2005-09-28 20:51:00,1.29332,1.29348,1.29332,1.29345,234900001.0
2005-09-28 20:52:00,1.2934,1.29364,1.29327,1.2934,1183100005.0
2005-09-28 20:53:00,1.29332,1.29356,1.29332,1.29336,1232700014.0
2005-09-28 20:54:00,1.2933,1.29338,1.29323,1.29333,464000004.0
2005-09-28 20:55:00,1.29334,1.29341,1.29333,1.29339,623000003.0
2005-09-28 20:56:00,1.29342,1.2936,1.29339,1.29355,1448700002.0
2005-09-28 20:57:00,1.29362,1.29383,1.29362,1.29365,1255600001.0
2005-09-28 20:58:00,1.29365,1.29375,1.29361,1.29368,1553500007.0
2005-09-28 20:59:00,1.29372,1.29378,1.29361,1.2937,1490799994.0
2005-09-28 21:00:00,1.29367,1.29381,1.29359,1.29381,1126099999.0
2005-09-28 21:01:00,1.29378,1.29378,1.29359,1.29368,1136200000.0
2005-09-28 21:02:00,1.29379,1.29404,1.29379,1.2938,227599999.0
2005-09-28 21:03:00,1.29378,1.29393,1.2937,1.2937,437599999.0
2005-09-28 21:04:00,1.2937,1.29384,1.29367,1.29372,66799999.0
2005-09-28 21:05:00,1.29378,1.29398,1.29375,1.29396,85400001.0
2005-09-28 21:06:00,1.29394,1.29397,1.29383,1.2939,256499999.0
2005-09-28 21:07:00,1.29393,1.29416,1.29393,1.29408,194299998.0
2005-09-28 21:08:00,1.29407,1.29414,1.294,1.294,193999998.0
2005-09-28 21:09:00,1.29402,1.29421,1.29402,1.29421,508000004.0
2005-09-28 21:10:00,1.29428,1.29452,1.29412,1.2942,301200001.0
2005-09-28 21:11:00,1.29422,1.29442,1.29422,1.29427,497899995.0
2005-09-28 21:12:00,1.29423,1.29441,1.29416,1.29433,279700001.0
2005-09-28 21:13:00,1.29428,1.29456,1.29403,1.2943,890499995.0
2005-09-28 21:14:00,1.29431,1.29431,1.29403,1.29408,724399998.0
2005-09-28 21:15:00,1.29412,1.29419,1.29402,1.29419,368499998.0
2005-09-28 21:16:00,1.29416,1.29425,1.29393,1.29395,785600003.0
2005-09-28 21:17:00,1.29395,1.29419,1.29387,1.29401,909899996.0
2005-09-28 21:18:00,1.2939,1.29403,1.2939,1.29399,469300005.0
2005-09-28 21:19:00,1.29395,1.29404,1.29388,1.29398,677999995.0
2005-09-28 21:20:00,1.29411,1.29432,1.29409,1.29409,1096199999.0
2005-09-28 21:21:00,1.29403,1.29447,1.29402,1.29402,1497000004.0
2005-09-28 21:22:00,1.29437,1.29452,1.29409,1.29409,1284400005.0
2005-09-28 21:23:00,1.29422,1.29433,1.29406,1.29412,767099996.0
2005-09-28 21:24:00,1.29409,1.2941,1.294,1.29407,567900012.0
2005-09-28 21:25:00,1.29405,1.29428,1.29393,1.29408,207400000.0
2005-09-28 21:26:00,1.29411,1.29442,1.29409,1.2941,486800001.0
2005-09-28 21:27:00,1.29416,1.29434,1.29392,1.29392,274800002.0
2005-09-28 21:28:00,1.29391,1.29423,1.2939,1.2939,580900006.0
2005-09-28 21:29:00,1.29382,1.2939,1.29382,1.29388,618000002.0
2005-09-28 21:30:00,1.29394,1.29406,1.29389,1.29406,327600004.0
2005-09-28 21:31:00,1.29408,1.29409,1.29401,1.29401,121599999.0
2005-09-28 21:32:00,1.29408,1.29414,1.29401,1.29403,1150900005.0
2005-09-28 21:33:00,1.29418,1.29427,1.29391,1.29391,342200004.0
2005-09-28 21:34:00,1.29394,1.29428,1.29385,1.29385,695699999.0
2005-09-28 21:35:00,1.2938,1.29387,1.29379,1.29387,519599995.0
2005-09-28 21:36:00,1.29388,1.29408,1.29387,1.29394,186500002.0
2005-09-28 21:37:00,1.294,1.29413,1.2939,1.2939,86700002.0
2005-09-28 21:38:00,1.29399,1.2944,1.29394,1.29394,351600002.0
2005-09-28 21:39:00,1.2939,1.2939,1.29385,1.29385,186899999.0
2005-09-28 21:40:00,1.29387,1.2941,1.29378,1.29402,429100004.0
2005-09-28 21:41:00,1.29418,1.29425,1.29394,1.29395,383100004.0
2005-09-28 21:42:00,1.29394,1.29419,1.2938,1.2938,474899995.0
2005-09-28 21:43:00,1.29377,1.29424,1.29377,1.29388,542800001.0
2005-09-28 21:44:00,1.29392,1.29419,1.2937,1.29375,616899997.0
2005-09-28 21:45:00,1.2938,1.29406,1.2937,1.29396,405100002.0
2005-09-28 21:46:00,1.29381,1.29403,1.29343,1.29343,532300005.0
2005-09-28 21:47:00,1.29357,1.29388,1.29357,1.29362,622775176.0
2005-09-28 21:48:00,1.29373,1.29387,1.29335,1.29335,494500003.0
2005-09-28 21:49:00,1.29337,1.29381,1.29337,1.29363,636899999.0
2005-09-28 21:50:00,1.29337,1.29337,1.29325,1.29328,162099999.0
2005-09-28 21:51:00,1.29322,1.29331,1.29322,1.29327,260400003.0
2005-09-28 21:52:00,1.29331,1.29363,1.2933,1.2933,876700002.0
2005-09-28 21:53:00,1.29325,1.29335,1.293,1.293,426200000.0
2005-09-28 21:54:00,1.29318,1.29318,1.2931,1.29311,268900001.0
2005-09-28 21:55:00,1.29308,1.29332,1.29287,1.29287,363300004.0
2005-09-28 21:56:00,1.29274,1.29283,1.29271,1.29278,373299998.0
2005-09-28 21:57:00,1.29274,1.29274,1.2926,1.29273,114200000.0
2005-09-28 21:58:00,1.29272,1.29272,1.29255,1.29265,402299994.0
2005-09-28 21:59:00,1.29263,1.29267,1.29247,1.29265,1129399996.0
2005-09-28 22:00:00,1.29272,1.29291,1.29272,1.29286,563099998.0
2005-09-28 22:01:00,1.29287,1.29296,1.2928,1.29296,169999999.0
2005-09-28 22:02:00,1.29311,1.29311,1.29274,1.29274,641699999.0
2005-09-28 22:03:00,1.29295,1.29295,1.29275,1.29275,78199999.0
2005-09-28 22:04:00,1.29276,1.29305,1.29244,1.29255,594100002.0
2005-09-28 22:05:00,1.29262,1.29269,1.2922,1.2922,270400000.0
2005-09-28 22:06:00,1.29233,1.29256,1.29228,1.29228,139800001.0
2005-09-28 22:07:00,1.29226,1.29232,1.29201,1.29201,102700000.0
2005-09-28 22:08:00,1.29209,1.29265,1.29209,1.29224,287099997.0
2005-09-28 22:09:00,1.29221,1.29233,1.29209,1.29218,292200008.0
2005-09-28 22:10:00,1.29227,1.29227,1.29193,1.29193,157599997.0
2005-09-28 22:11:00,1.29196,1.29236,1.29196,1.29228,155099995.0
2005-09-28 22:12:00,1.29223,1.29248,1.29205,1.29205,355700006.0
2005-09-28 22:13:00,1.29202,1.2921,1.29166,1.29168,261100001.0
2005-09-28 22:14:00,1.29164,1.29164,1.29151,1.29151,103000002.0
2005-09-28 22:15:00,1.29156,1.29169,1.29152,1.29152,301099998.0
2005-09-28 22:16:00,1.29155,1.29163,1.29152,1.29163,225000003.0
2005-09-28 22:17:00,1.29155,1.29166,1.2915,1.29151,248399997.0
2005-09-28 22:18:00,1.29147,1.29149,1.29142,1.29149,96100001.0
2005-09-28 22:19:00,1.2916,1.2916,1.29157,1.2916,121799999.0
2005-09-28 22:20:00,1.29162,1.29164,1.2914,1.2914,170100003.0
2005-09-28 22:21:00,1.29172,1.29172,1.29139,1.29147,47300000.0
2005-09-28 22:22:00,1.29155,1.29157,1.29147,1.2915,396900004.0
2005-09-28 22:23:00,1.29157,1.29159,1.2915,1.2915,142299998.0
2005-09-28 22:24:00,1.29135,1.29167,1.29135,1.29167,169599998.0
2005-09-28 22:25:00,1.29169,1.29191,1.29169,1.2918,168600001.0
2005-09-28 22:26:00,1.29181,1.2921,1.29181,1.29201,151600001.0
2005-09-28 22:27:00,1.29212,1.29226,1.29198,1.29206,214000003.0
2005-09-28 22:28:00,1.292,1.29229,1.292,1.29223,200799996.0
2005-09-28 22:29:00,1.2923,1.29237,1.29229,1.29231,595599994.0
2005-09-28 22:30:00,1.2923,1.29237,1.29202,1.29226,500700001.0
2005-09-28 22:31:00,1.29215,1.29217,1.29208,1.2921,204500003.0
2005-09-28 22:32:00,1.29212,1.29214,1.29189,1.29191,228899996.0
2005-09-28 22:33:00,1.29198,1.29214,1.29181,1.29183,252899993.0
2005-09-28 22:34:00,1.29205,1.29216,1.29185,1.29185,126900000.0
2005-09-28 22:35:00,1.2921,1.29221,1.29192,1.29209,216599997.0
2005-09-28 22:36:00,1.29203,1.29219,1.29197,1.2921,165899999.0
2005-09-28 22:37:00,1.29209,1.29214,1.29188,1.29197,135499998.0
2005-09-28 22:38:00,1.29193,1.292,1.29177,1.292,157899997.0
2005-09-28 22:39:00,1.29197,1.29199,1.29191,1.29195,115599999.0
2005-09-28 22:40:00,1.29242,1.29242,1.29197,1.29197,154299998.0
2005-09-28 22:41:00,1.29197,1.29215,1.29195,1.29208,227999998.0
2005-09-28 22:42:00,1.29203,1.29229,1.29185,1.29229,279599998.0
2005-09-28 22:43:00,1.29195,1.29219,1.29189,1.29189,432199997.0
2005-09-28 22:44:00,1.29185,1.29208,1.29185,1.29197,159600002.0
2005-09-28 22:45:00,1.29197,1.29197,1.29179,1.29189,295700004.0
2005-09-28 22:46:00,1.29185,1.29185,1.2918,1.2918,365700000.0
2005-09-28 22:47:00,1.29188,1.29219,1.29187,1.29219,310300000.0
2005-09-28 22:48:00,1.2919,1.29221,1.29188,1.29192,300300000.0
2005-09-28 22:49:00,1.29197,1.29212,1.29184,1.2919,328500006.0
2005-09-28 22:50:00,1.29203,1.2922,1.29195,1.29198,39900000.0
2005-09-28 22:51:00,1.29209,1.29209,1.29181,1.29184,353499997.0
2005-09-28 22:52:00,1.29211,1.29211,1.29199,1.29204,200799998.0
2005-09-28 22:53:00,1.29208,1.29213,1.29203,1.29205,140299998.0
2005-09-28 22:54:00,1.29206,1.29206,1.29199,1.29199,2700000.0
2005-09-28 22:55:00,1.29215,1.29244,1.29197,1.29197,242800000.0
2005-09-28 22:56:00,1.29214,1.29255,1.2921,1.2921,176299999.0
2005-09-28 22:57:00,1.29229,1.29239,1.29201,1.29204,340199999.0
2005-09-28 22:58:00,1.29186,1.29194,1.29182,1.29192,165400004.0
2005-09-28 22:59:00,1.29192,1.29243,1.29192,1.29221,93499999.0
2005-09-28 23:00:00,1.29188,1.29244,1.29188,1.29229,237299996.0
2005-09-28 23:01:00,1.29216,1.29228,1.29209,1.29216,147699999.0
2005-09-28 23:02:00,1.29215,1.29226,1.29207,1.29216,168899998.0
2005-09-28 23:03:00,1.29243,1.29245,1.29224,1.29237,133700002.0
2005-09-28 23:04:00,1.29235,1.29235,1.29203,1.29211,139700002.0
2005-09-28 23:05:00,1.29235,1.29241,1.29194,1.292,159400003.0
2005-09-28 23:06:00,1.292,1.29225,1.29186,1.29206,112599999.0
2005-09-28 23:07:00,1.29215,1.2922,1.2918,1.29205,118400000.0
2005-09-28 23:08:00,1.29175,1.29201,1.29175,1.29193,154600001.0
2005-09-28 23:09:00,1.29187,1.29194,1.29168,1.29181,244300000.0
2005-09-28 23:10:00,1.29163,1.29205,1.29156,1.29195,85899999.0
2005-09-28 23:11:00,1.29217,1.29217,1.29176,1.29186,120200000.0
2005-09-28 23:12:00,1.29192,1.29207,1.29172,1.29183,197099998.0
2005-09-28 23:13:00,1.29187,1.29195,1.29171,1.29178,126200000.0
2005-09-28 23:14:00,1.29165,1.29196,1.29158,1.29177,74099998.0
2005-09-28 23:15:00,1.29181,1.29201,1.29173,1.29184,149300001.0
2005-09-28 23:16:00,1.2919,1.29206,1.29175,1.29177,214399995.0
2005-09-28 23:17:00,1.29184,1.29205,1.2917,1.2917,214700002.0
2005-09-28 23:18:00,1.29157,1.29182,1.29149,1.29182,186999996.0
2005-09-28 23:19:00,1.29177,1.29187,1.2915,1.29161,345900009.0
2005-09-28 23:20:00,1.29171,1.29181,1.29157,1.29164,121800000.0
2005-09-28 23:21:00,1.29177,1.29177,1.29155,1.29172,266499997.0
2005-09-28 23:22:00,1.29207,1.29213,1.29162,1.29169,174199998.0
2005-09-28 23:23:00,1.29189,1.29194,1.29136,1.29147,136999999.0
2005-09-28 23:24:00,1.29157,1.29166,1.29143,1.29147,103000000.0
2005-09-28 23:25:00,1.29158,1.2917,1.29135,1.29142,144799997.0
2005-09-28 23:26:00,1.29155,1.29184,1.29155,1.29166,108699998.0
2005-09-28 23:27:00,1.29165,1.29182,1.29147,1.29149,216499999.0
2005-09-28 23:28:00,1.29145,1.2916,1.29135,1.29151,101300000.0
2005-09-28 23:29:00,1.29152,1.29152,1.29139,1.29143,53199999.0
2005-09-28 23:30:00,1.29147,1.29154,1.29121,1.29152,191900002.0
2005-09-28 23:31:00,1.29143,1.29187,1.2913,1.2918,216499998.0
2005-09-28 23:32:00,1.2917,1.29181,1.2915,1.29162,194899999.0
2005-09-28 23:33:00,1.29173,1.29183,1.29163,1.29165,94300001.0
2005-09-28 23:34:00,1.2912,1.29196,1.2912,1.29193,117800000.0
2005-09-28 23:35:00,1.29176,1.29176,1.29151,1.29166,147100001.0
2005-09-28 23:36:00,1.29158,1.29199,1.29153,1.29182,218000005.0
2005-09-28 23:37:00,1.29174,1.29187,1.29161,1.2918,74100000.0
2005-09-28 23:38:00,1.29178,1.29178,1.29157,1.29166,94400000.0
2005-09-28 23:39:00,1.29147,1.29167,1.2914,1.29142,137600000.0
2005-09-28 23:40:00,1.29148,1.2917,1.2912,1.29133,132300001.0
2005-09-28 23:41:00,1.29097,1.2913,1.29097,1.2913,176099999.0
2005-09-28 23:42:00,1.29133,1.29136,1.29125,1.29136,269800007.0
2005-09-28 23:43:00,1.29147,1.29178,1.29136,1.29154,161499999.0
2005-09-28 23:44:00,1.29143,1.29183,1.29136,1.29137,191399998.0
2005-09-28 23:45:00,1.29131,1.29172,1.29131,1.29138,145000001.0
2005-09-28 23:46:00,1.29143,1.29162,1.29137,1.29147,86300001.0
2005-09-28 23:47:00,1.29165,1.2918,1.29136,1.2918,158200000.0
2005-09-28 23:48:00,1.29132,1.29165,1.29132,1.29165,141500002.0
2005-09-28 23:49:00,1.29175,1.29179,1.29144,1.29155,81000000.0
2005-09-28 23:50:00,1.29155,1.29178,1.29148,1.29148,65599999.0
2005-09-28 23:51:00,1.2914,1.29154,1.29132,1.29144,200600000.0
2005-09-28 23:52:00,1.29145,1.29171,1.29127,1.29143,201200001.0
2005-09-28 23:53:00,1.2913,1.29151,1.29115,1.29142,156300002.0
2005-09-28 23:54:00,1.29111,1.29157,1.29111,1.29117,224700004.0
2005-09-28 23:55:00,1.29162,1.29169,1.29117,1.29117,189900000.0
2005-09-28 23:56:00,1.29119,1.29135,1.29112,1.29135,120299998.0
2005-09-28 23:57:00,1.29127,1.29138,1.29116,1.29123,231899999.0
2005-09-28 23:58:00,1.29117,1.29135,1.29112,1.29112,182900003.0
2005-09-28 23:59:00,1.29112,1.29139,1.29112,1.29136,193399999.0
2005-09-29 00:00:00,1.29112,1.29129,1.29112,1.2912,121200002.0
2005-09-29 00:01:00,1.29129,1.29196,1.29115,1.29115,227100003.0
2005-09-29 00:02:00,1.29114,1.2914,1.29114,1.29119,48500000.0
2005-09-29 00:03:00,1.29127,1.29137,1.29111,1.29111,110799996.0
2005-09-29 00:04:00,1.29125,1.29173,1.29125,1.29157,175699999.0
2005-09-29 00:05:00,1.2912,1.29139,1.29109,1.29134,190999997.0
2005-09-29 00:06:00,1.29113,1.2916,1.29113,1.29144,187800001.0
2005-09-29 00:07:00,1.29127,1.29131,1.29113,1.29119,71399999.0
2005-09-29 00:08:00,1.29028,1.2918,1.28908,1.2918,190600006.0
2005-09-29 00:09:00,1.29054,1.29131,1.28908,1.29131,149499997.0
2005-09-29 00:10:00,1.29125,1.29171,1.29122,1.29136,112600002.0
2005-09-29 00:11:00,1.29161,1.29161,1.29128,1.2914,338100006.0
2005-09-29 00:12:00,1.29117,1.2912,1.29115,1.29116,80800001.0
2005-09-29 00:13:00,1.29117,1.29161,1.29114,1.29144,190099999.0
2005-09-29 00:14:00,1.29118,1.29162,1.29118,1.29125,47500000.0
2005-09-29 00:15:00,1.29127,1.29182,1.29127,1.2913,252500001.0
2005-09-29 00:16:00,1.29165,1.29173,1.2913,1.29137,171599996.0
2005-09-29 00:17:00,1.29143,1.29162,1.29135,1.29146,227800003.0
2005-09-29 00:18:00,1.29118,1.29164,1.29118,1.29147,206599995.0
2005-09-29 00:19:00,1.29111,1.29158,1.29111,1.29125,159299996.0
2005-09-29 00:20:00,1.29138,1.29173,1.29138,1.29161,137700002.0
2005-09-29 00:21:00,1.29151,1.29175,1.29151,1.29174,69499999.0
2005-09-29 00:22:00,1.29129,1.29166,1.29129,1.29157,229500001.0
2005-09-29 00:23:00,1.2913,1.29135,1.29125,1.29125,102299998.0
2005-09-29 00:24:00,1.29174,1.29174,1.29121,1.29128,123499997.0
2005-09-29 00:25:00,1.29175,1.29175,1.29152,1.29166,249399997.0
2005-09-29 00:26:00,1.29148,1.29184,1.2914,1.29172,198500003.0
2005-09-29 00:27:00,1.29139,1.29171,1.29127,1.29171,207800000.0
2005-09-29 00:28:00,1.29179,1.29184,1.29141,1.29168,153500002.0
2005-09-29 00:29:00,1.29159,1.29168,1.29151,1.29151,112299999.0
2005-09-29 00:30:00,1.29161,1.29161,1.29128,1.29129,73399998.0
2005-09-29 00:31:00,1.2912,1.2916,1.29116,1.29145,158100003.0
2005-09-29 00:32:00,1.29113,1.29113,1.2911,1.2911,26099999.0
2005-09-29 00:33:00,1.2912,1.29145,1.29108,1.2914,176800003.0
2005-09-29 00:34:00,1.29103,1.29148,1.29096,1.29148,155699998.0
2005-09-29 00:35:00,1.29147,1.29154,1.29099,1.29103,192900001.0
2005-09-29 00:36:00,1.291,1.291,1.29083,1.29089,166700001.0
2005-09-29 00:37:00,1.291,1.29137,1.29083,1.29083,204200000.0
2005-09-29 00:38:00,1.29103,1.29117,1.29076,1.29076,90900001.0
2005-09-29 00:39:00,1.29079,1.29094,1.29075,1.29075,103300003.0
2005-09-29 00:40:00,1.29074,1.29113,1.2907,1.2907,224299999.0
2005-09-29 00:41:00,1.29067,1.29101,1.29062,1.29062,177300001.0
2005-09-29 00:42:00,1.29071,1.29087,1.29063,1.29063,49000000.0
2005-09-29 00:43:00,1.29095,1.291,1.2906,1.29062,249099998.0
2005-09-29 00:44:00,1.29067,1.29108,1.29067,1.29108,54200000.0
2005-09-29 00:45:00,1.29062,1.29065,1.29058,1.2906,82399999.0
2005-09-29 00:46:00,1.29083,1.29115,1.29078,1.29078,106900003.0
2005-09-29 00:47:00,1.29038,1.29038,1.28979,1.28985,69799999.0
2005-09-29 00:48:00,1.2892,1.2892,1.28806,1.2888,104699998.0
2005-09-29 00:49:00,1.28921,1.28927,1.28879,1.28913,185199995.0
2005-09-29 00:50:00,1.28937,1.28949,1.28904,1.28912,142500001.0
2005-09-29 00:51:00,1.28932,1.28932,1.28904,1.2892,151599998.0
2005-09-29 00:52:00,1.28921,1.2893,1.28905,1.28911,47600000.0
2005-09-29 00:53:00,1.28919,1.28919,1.28904,1.28904,103800000.0
2005-09-29 00:54:00,1.28905,1.28939,1.28905,1.28934,91500000.0
2005-09-29 00:55:00,1.28952,1.28995,1.28942,1.28942,262200002.0
2005-09-29 00:56:00,1.28934,1.28967,1.28934,1.28965,125500001.0
2005-09-29 00:57:00,1.28965,1.28984,1.28958,1.28984,77599999.0
2005-09-29 00:58:00,1.2899,1.29007,1.2899,1.2899,284200007.0
2005-09-29 00:59:00,1.28992,1.28996,1.28934,1.28934,121400001.0
2005-09-29 01:00:00,1.28913,1.28971,1.28913,1.28958,99000000.0
2005-09-29 01:01:00,1.28955,1.28981,1.28955,1.28962,76700002.0
2005-09-29 01:02:00,1.28958,1.2897,1.28953,1.28963,98200000.0
2005-09-29 01:03:00,1.28967,1.28979,1.28953,1.28972,139000000.0
2005-09-29 01:04:00,1.28948,1.28986,1.28946,1.28973,131999998.0
2005-09-29 01:05:00,1.28972,1.28983,1.28972,1.2898,139399998.0
2005-09-29 01:06:00,1.29007,1.29015,1.28952,1.28952,146900000.0
2005-09-29 01:07:00,1.2893,1.28956,1.28899,1.28899,192000002.0
2005-09-29 01:08:00,1.28902,1.28908,1.28888,1.2889,167200003.0
2005-09-29 01:09:00,1.28908,1.28944,1.28908,1.28941,53200002.0
2005-09-29 01:10:00,1.2891,1.2893,1.28905,1.28921,233199995.0
2005-09-29 01:11:00,1.28919,1.28942,1.28914,1.28914,177199995.0
2005-09-29 01:12:00,1.28915,1.28933,1.2889,1.2889,117100002.0
2005-09-29 01:13:00,1.28895,1.28901,1.28892,1.28892,91899998.0
2005-09-29 01:14:00,1.28897,1.28918,1.28897,1.28914,117499997.0
2005-09-29 01:15:00,1.28928,1.28959,1.28919,1.28919,205499999.0
2005-09-29 01:16:00,1.28904,1.28927,1.28896,1.28896,192599997.0
2005-09-29 01:17:00,1.28893,1.289,1.28891,1.28894,206499999.0
2005-09-29 01:18:00,1.28905,1.28919,1.28898,1.28898,64800000.0
2005-09-29 01:19:00,1.28886,1.28886,1.28878,1.2888,77900001.0
2005-09-29 01:20:00,1.28891,1.28912,1.28891,1.28908,151300002.0
2005-09-29 01:21:00,1.2889,1.28941,1.2889,1.28906,136900004.0
2005-09-29 01:22:00,1.28904,1.28919,1.28903,1.28906,49200000.0
2005-09-29 01:23:00,1.28911,1.28967,1.28911,1.28948,149499997.0
2005-09-29 01:24:00,1.28945,1.28962,1.28922,1.28923,337000008.0
2005-09-29 01:25:00,1.2893,1.28941,1.28906,1.28907,66700000.0
2005-09-29 01:26:00,1.2893,1.28945,1.28914,1.28923,52100000.0
2005-09-29 01:27:00,1.28916,1.28939,1.289,1.28926,126099998.0
2005-09-29 01:28:00,1.28927,1.28944,1.28911,1.28911,144299997.0
2005-09-29 01:29:00,1.28906,1.28922,1.28906,1.28913,177900000.0
2005-09-29 01:30:00,1.28922,1.2894,1.28909,1.28918,228699998.0
2005-09-29 01:31:00,1.2892,1.2894,1.28919,1.28919,126400000.0
2005-09-29 01:32:00,1.28905,1.28928,1.28905,1.28911,167700003.0
2005-09-29 01:33:00,1.28911,1.2894,1.28911,1.28916,78200000.0
2005-09-29 01:34:00,1.28922,1.28954,1.28915,1.28915,240499999.0
2005-09-29 01:35:00,1.2892,1.28955,1.2892,1.2895,97500002.0
2005-09-29 01:36:00,1.28922,1.28944,1.28911,1.28919,163500002.0
2005-09-29 01:37:00,1.28924,1.28949,1.28924,1.28927,144899999.0
2005-09-29 01:38:00,1.28924,1.28946,1.28924,1.28935,196000001.0
2005-09-29 01:39:00,1.28945,1.28945,1.28935,1.28935,75999999.0
2005-09-29 01:40:00,1.28938,1.28944,1.2893,1.28936,163100002.0
2005-09-29 01:41:00,1.28942,1.28945,1.28908,1.2891,170100001.0
2005-09-29 01:42:00,1.28932,1.28955,1.2891,1.2891,112899999.0
2005-09-29 01:43:00,1.2891,1.28933,1.28902,1.28908,150800000.0
2005-09-29 01:44:00,1.289,1.28919,1.28893,1.28908,97199999.0
2005-09-29 01:45:00,1.28912,1.28921,1.28894,1.28908,87900000.0
2005-09-29 01:46:00,1.28921,1.28942,1.28919,1.28942,249100000.0
2005-09-29 01:47:00,1.28949,1.2895,1.28938,1.28939,214900001.0
2005-09-29 01:48:00,1.28938,1.28957,1.28932,1.28956,194900001.0
2005-09-29 01:49:00,1.28951,1.28974,1.28928,1.28928,193400000.0
2005-09-29 01:50:00,1.28919,1.28948,1.28916,1.28926,71799999.0
2005-09-29 01:51:00,1.28933,1.28973,1.28931,1.28973,45900000.0
2005-09-29 01:52:00,1.28979,1.28988,1.28945,1.28945,28900000.0
2005-09-29 01:53:00,1.28936,1.28976,1.28936,1.28974,231100000.0
2005-09-29 01:54:00,1.28986,1.29003,1.28986,1.29003,246900002.0
2005-09-29 01:55:00,1.28994,1.29035,1.28994,1.29009,143900000.0
2005-09-29 01:56:00,1.29018,1.2902,1.28977,1.28977,203600000.0
2005-09-29 01:57:00,1.28994,1.29024,1.28994,1.29013,132199999.0
2005-09-29 01:58:00,1.28993,1.28995,1.28977,1.28977,56400000.0
2005-09-29 01:59:00,1.28994,1.29027,1.28994,1.29006,181400003.0
2005-09-29 02:00:00,1.2901,1.2901,1.28995,1.29008,413899991.0
2005-09-29 02:01:00,1.29016,1.29064,1.29016,1.2905,100400000.0
2005-09-29 02:02:00,1.29038,1.29071,1.29038,1.29067,244300006.0
2005-09-29 02:03:00,1.29073,1.29083,1.29065,1.29078,152500001.0
2005-09-29 02:04:00,1.2908,1.29108,1.29059,1.29059,215000004.0
2005-09-29 02:05:00,1.29046,1.29046,1.29021,1.29022,173299998.0
2005-09-29 02:06:00,1.29038,1.29058,1.29006,1.29006,112300001.0
2005-09-29 02:07:00,1.28992,1.29028,1.28992,1.28995,263900001.0
2005-09-29 02:08:00,1.28996,1.29014,1.28996,1.28998,130599998.0
2005-09-29 02:09:00,1.29012,1.29043,1.29012,1.29016,101299998.0
2005-09-29 02:10:00,1.29016,1.29033,1.29011,1.29026,179500003.0
2005-09-29 02:11:00,1.29045,1.29067,1.29045,1.29067,238600003.0
2005-09-29 02:12:00,1.29043,1.29065,1.29041,1.29065,311999998.0
2005-09-29 02:13:00,1.29078,1.29119,1.29078,1.29081,170999998.0
2005-09-29 02:14:00,1.29076,1.29111,1.29061,1.29061,167300000.0
2005-09-29 02:15:00,1.29033,1.29048,1.29011,1.29011,162500004.0
2005-09-29 02:16:00,1.2902,1.29045,1.29019,1.29019,126199996.0
2005-09-29 02:17:00,1.29015,1.29036,1.29015,1.29015,168799997.0
2005-09-29 02:18:00,1.2901,1.2901,1.28995,1.29006,144800005.0
2005-09-29 02:19:00,1.2901,1.29025,1.29008,1.2902,237599999.0
2005-09-29 02:20:00,1.29036,1.29063,1.29013,1.29054,159299997.0
2005-09-29 02:21:00,1.29034,1.29068,1.29034,1.29066,200900000.0
2005-09-29 02:22:00,1.29064,1.29089,1.29047,1.29047,193800000.0
2005-09-29 02:23:00,1.29072,1.291,1.29058,1.29092,204199999.0
2005-09-29 02:24:00,1.29048,1.29048,1.2903,1.2903,161500000.0
2005-09-29 02:25:00,1.29046,1.29068,1.29046,1.29063,81300003.0
2005-09-29 02:26:00,1.2907,1.29076,1.2906,1.2906,136200000.0
2005-09-29 02:27:00,1.29048,1.29068,1.29041,1.29041,87300003.0
2005-09-29 02:28:00,1.2905,1.29065,1.29029,1.29029,272799997.0
2005-09-29 02:29:00,1.29023,1.29043,1.29015,1.29025,101100001.0
2005-09-29 02:30:00,1.2904,1.29068,1.29035,1.2904,195599999.0
2005-09-29 02:31:00,1.2906,1.29072,1.29046,1.29058,183899997.0
2005-09-29 02:32:00,1.29044,1.29046,1.29025,1.29032,141400001.0
2005-09-29 02:33:00,1.29025,1.29058,1.29024,1.2903,112999998.0
2005-09-29 02:34:00,1.2903,1.29048,1.29021,1.29037,180000002.0
2005-09-29 02:35:00,1.29025,1.29053,1.29025,1.29053,110800002.0
2005-09-29 02:36:00,1.29053,1.29053,1.29022,1.29035,139000001.0
2005-09-29 02:37:00,1.29034,1.29052,1.29034,1.29049,89499997.0
2005-09-29 02:38:00,1.29075,1.29078,1.29058,1.29073,100699999.0
2005-09-29 02:39:00,1.29073,1.29134,1.29065,1.29092,182000001.0
2005-09-29 02:40:00,1.291,1.29112,1.29094,1.29106,215000002.0
2005-09-29 02:41:00,1.29086,1.29116,1.29081,1.29092,136700000.0
2005-09-29 02:42:00,1.29105,1.29119,1.29089,1.29089,165799997.0
2005-09-29 02:43:00,1.29092,1.29119,1.29092,1.29105,69799998.0
2005-09-29 02:44:00,1.29112,1.29137,1.29106,1.29132,211399996.0
2005-09-29 02:45:00,1.29125,1.29158,1.2912,1.29158,161100002.0
2005-09-29 02:46:00,1.29182,1.29186,1.29175,1.2918,115199998.0
2005-09-29 02:47:00,1.29178,1.29202,1.29177,1.29198,272099998.0
2005-09-29 02:48:00,1.29198,1.29198,1.29166,1.29174,213900004.0
2005-09-29 02:49:00,1.29182,1.29219,1.29182,1.29198,105000002.0
2005-09-29 02:50:00,1.29192,1.29217,1.29176,1.29176,98200000.0
2005-09-29 02:51:00,1.29184,1.29196,1.29167,1.29167,131500002.0
2005-09-29 02:52:00,1.29175,1.29201,1.29169,1.29169,184300004.0
2005-09-29 02:53:00,1.29162,1.29202,1.2916,1.2916,115299999.0
2005-09-29 02:54:00,1.29179,1.29183,1.29152,1.29179,208699996.0
2005-09-29 02:55:00,1.29181,1.29181,1.29152,1.29159,37500000.0
2005-09-29 02:56:00,1.292,1.292,1.29152,1.29152,280600002.0
2005-09-29 02:57:00,1.2917,1.29173,1.29157,1.29157,205000001.0
2005-09-29 02:58:00,1.29138,1.29138,1.29122,1.29128,111700002.0
2005-09-29 02:59:00,1.29141,1.29179,1.29141,1.29161,151200000.0
2005-09-29 03:00:00,1.29129,1.29176,1.29127,1.29151,84199999.0
2005-09-29 03:01:00,1.29155,1.2917,1.29142,1.29163,96499997.0
2005-09-29 03:02:00,1.29147,1.29157,1.29132,1.29147,54599999.0
2005-09-29 03:03:00,1.29155,1.2919,1.2914,1.29156,86300000.0
2005-09-29 03:04:00,1.29158,1.29165,1.29144,1.29165,79099999.0
2005-09-29 03:05:00,1.29158,1.29169,1.29125,1.29126,81900000.0
2005-09-29 03:06:00,1.29138,1.29157,1.29129,1.29137,103500001.0
2005-09-29 03:07:00,1.29153,1.29161,1.29131,1.29139,270600005.0
2005-09-29 03:08:00,1.29159,1.29167,1.29119,1.29121,110100001.0
2005-09-29 03:09:00,1.2912,1.29154,1.2912,1.29142,203399999.0
2005-09-29 03:10:00,1.29132,1.2915,1.29114,1.29119,235100004.0
2005-09-29 03:11:00,1.29101,1.29138,1.29098,1.29114,212200003.0
2005-09-29 03:12:00,1.29103,1.29123,1.29096,1.29106,156700003.0
2005-09-29 03:13:00,1.29102,1.29117,1.29102,1.2911,175299999.0
2005-09-29 03:14:00,1.29142,1.29146,1.29075,1.2908,143500002.0
2005-09-29 03:15:00,1.29081,1.29115,1.29081,1.29085,108199999.0
2005-09-29 03:16:00,1.29102,1.29103,1.2905,1.29065,249899997.0
2005-09-29 03:17:00,1.29068,1.29077,1.29062,1.29062,144700000.0
2005-09-29 03:18:00,1.29077,1.29077,1.29068,1.29069,143400001.0
2005-09-29 03:19:00,1.29085,1.29094,1.29062,1.29062,92299999.0
2005-09-29 03:20:00,1.29045,1.29079,1.29033,1.29047,153499998.0
2005-09-29 03:21:00,1.29053,1.29096,1.29042,1.29042,246100000.0
2005-09-29 03:22:00,1.29057,1.29119,1.29057,1.2907,254500001.0
2005-09-29 03:23:00,1.29078,1.29096,1.29067,1.29074,311599997.0
2005-09-29 03:24:00,1.29065,1.29093,1.29055,1.29088,129900000.0
2005-09-29 03:25:00,1.29115,1.29121,1.29079,1.29093,220500001.0
2005-09-29 03:26:00,1.29078,1.29119,1.29076,1.29093,89600000.0
2005-09-29 03:27:00,1.2909,1.29107,1.29075,1.29084,119900003.0
2005-09-29 03:28:00,1.2908,1.2911,1.29078,1.29089,275199995.0
2005-09-29 03:29:00,1.2909,1.291,1.29073,1.29073,215200002.0
2005-09-29 03:30:00,1.29073,1.29099,1.29067,1.29086,118199998.0
2005-09-29 03:31:00,1.2912,1.29124,1.29072,1.29083,93599998.0
2005-09-29 03:32:00,1.29062,1.29071,1.29052,1.29052,102900001.0
2005-09-29 03:33:00,1.29038,1.29051,1.29022,1.29023,206699999.0
2005-09-29 03:34:00,1.29015,1.29015,1.29007,1.29013,133899998.0
2005-09-29 03:35:00,1.29012,1.29017,1.29003,1.29003,83500000.0
2005-09-29 03:36:00,1.2904,1.29045,1.29001,1.29012,120399999.0
2005-09-29 03:37:00,1.29008,1.29047,1.29008,1.29023,156999996.0
2005-09-29 03:38:00,1.29035,1.2905,1.29022,1.2903,241799999.0
2005-09-29 03:39:00,1.29028,1.29042,1.29015,1.2902,271699995.0
2005-09-29 03:40:00,1.29013,1.29013,1.29001,1.29013,229000004.0
2005-09-29 03:41:00,1.29052,1.29053,1.29007,1.29007,176699998.0
2005-09-29 03:42:00,1.29021,1.29067,1.29021,1.29043,140599996.0
2005-09-29 03:43:00,1.2905,1.29092,1.2905,1.29052,209400004.0
2005-09-29 03:44:00,1.29062,1.29064,1.29035,1.29048,242300000.0
2005-09-29 03:45:00,1.2906,1.29072,1.29058,1.29059,144000000.0
2005-09-29 03:46:00,1.29055,1.29091,1.29055,1.29078,75400000.0
2005-09-29 03:47:00,1.29079,1.29096,1.29062,1.29062,224400001.0
2005-09-29 03:48:00,1.29065,1.29076,1.29047,1.29076,187999999.0
2005-09-29 03:49:00,1.29045,1.29073,1.29045,1.29062,216200000.0
2005-09-29 03:50:00,1.29055,1.2909,1.29055,1.29067,139899998.0
2005-09-29 03:51:00,1.29068,1.29087,1.2906,1.29068,178600000.0
2005-09-29 03:52:00,1.29072,1.29074,1.29067,1.29074,162299998.0
2005-09-29 03:53:00,1.29082,1.29117,1.29082,1.29088,207000004.0
2005-09-29 03:54:00,1.29077,1.29077,1.29062,1.29062,329500003.0
2005-09-29 03:55:00,1.29072,1.29102,1.29069,1.2907,101100004.0
2005-09-29 03:56:00,1.29062,1.29064,1.29029,1.29029,128800000.0
2005-09-29 03:57:00,1.29025,1.29025,1.29012,1.29012,82800003.0
2005-09-29 03:58:00,1.2903,1.2906,1.29022,1.29048,134800003.0
2005-09-29 03:59:00,1.29025,1.29025,1.29012,1.29012,100999999.0
2005-09-29 04:00:00,1.2903,1.29051,1.29016,1.29029,156299999.0
2005-09-29 04:01:00,1.29051,1.29072,1.29024,1.29024,128700000.0
2005-09-29 04:02:00,1.29035,1.2907,1.29035,1.29035,182600000.0
2005-09-29 04:03:00,1.29038,1.29058,1.29015,1.29015,159600000.0
2005-09-29 04:04:00,1.29017,1.29054,1.29017,1.29037,165799997.0
2005-09-29 04:05:00,1.29045,1.29056,1.29024,1.29025,156599999.0
2005-09-29 04:06:00,1.2902,1.29056,1.29015,1.29034,77599999.0
2005-09-29 04:07:00,1.29016,1.29023,1.29008,1.29008,72300000.0
2005-09-29 04:08:00,1.29009,1.29012,1.29,1.29008,153100000.0
2005-09-29 04:09:00,1.29015,1.29034,1.28994,1.28994,181499998.0
2005-09-29 04:10:00,1.29027,1.29028,1.28984,1.28984,54799999.0
2005-09-29 04:11:00,1.2897,1.28986,1.2895,1.2896,197700003.0
2005-09-29 04:12:00,1.28955,1.28962,1.28949,1.28961,266100004.0
2005-09-29 04:13:00,1.28958,1.28993,1.28957,1.28984,177399998.0
2005-09-29 04:14:00,1.2897,1.28988,1.28956,1.28956,167600005.0
2005-09-29 04:15:00,1.28987,1.28988,1.28941,1.28944,300100005.0
2005-09-29 04:16:00,1.28955,1.28974,1.2894,1.2894,137400001.0
2005-09-29 04:17:00,1.28971,1.28987,1.28938,1.28974,204700001.0
2005-09-29 04:18:00,1.28968,1.28992,1.28968,1.2897,200600000.0
2005-09-29 04:19:00,1.28958,1.2897,1.28955,1.28955,73000000.0
2005-09-29 04:20:00,1.28962,1.28967,1.28956,1.28962,108799999.0
2005-09-29 04:21:00,1.28959,1.28977,1.28949,1.28964,96600002.0
2005-09-29 04:22:00,1.28948,1.28959,1.28948,1.28957,190199997.0
2005-09-29 04:23:00,1.28943,1.28951,1.28935,1.28947,328399994.0
2005-09-29 04:24:00,1.28955,1.2899,1.28953,1.28953,184899999.0
2005-09-29 04:25:00,1.28961,1.28966,1.28947,1.28952,125399998.0
2005-09-29 04:26:00,1.28955,1.2899,1.28955,1.28969,179099997.0
2005-09-29 04:27:00,1.28973,1.29017,1.28967,1.28972,128700000.0
2005-09-29 04:28:00,1.28982,1.28989,1.28982,1.28989,106899997.0
2005-09-29 04:29:00,1.29003,1.29022,1.28988,1.29012,218300000.0
2005-09-29 04:30:00,1.29001,1.2901,1.28979,1.29007,100699999.0
2005-09-29 04:31:00,1.29012,1.29033,1.28987,1.28987,192200001.0
2005-09-29 04:32:00,1.28978,1.29022,1.28978,1.28987,185799998.0
2005-09-29 04:33:00,1.28978,1.28983,1.28974,1.28978,174799998.0
2005-09-29 04:34:00,1.2899,1.29008,1.28976,1.28976,73200000.0
2005-09-29 04:35:00,1.28973,1.28993,1.28954,1.28967,201099995.0
2005-09-29 04:36:00,1.28975,1.2899,1.28967,1.28967,139199999.0
2005-09-29 04:37:00,1.28995,1.29004,1.28973,1.2898,212899998.0
2005-09-29 04:38:00,1.28989,1.28998,1.2896,1.28982,79100000.0
2005-09-29 04:39:00,1.28982,1.29001,1.28954,1.28965,159200001.0
2005-09-29 04:40:00,1.2897,1.28995,1.28927,1.2893,126300002.0
2005-09-29 04:41:00,1.28955,1.28976,1.28948,1.28952,192099999.0
2005-09-29 04:42:00,1.28947,1.28981,1.28935,1.28975,97500000.0
2005-09-29 04:43:00,1.28963,1.28978,1.28963,1.28975,98399999.0
2005-09-29 04:44:00,1.28975,1.29018,1.28975,1.29001,185300001.0
2005-09-29 04:45:00,1.28985,1.28994,1.28978,1.28984,103100001.0
2005-09-29 04:46:00,1.2896,1.29013,1.2896,1.28998,150700000.0
2005-09-29 04:47:00,1.28964,1.28978,1.28964,1.28977,156500002.0
2005-09-29 04:48:00,1.28987,1.29001,1.28968,1.28983,264000002.0
2005-09-29 04:49:00,1.28991,1.29014,1.28984,1.29014,63100001.0
2005-09-29 04:50:00,1.28985,1.28985,1.28973,1.28985,180599994.0
2005-09-29 04:51:00,1.28976,1.29013,1.28976,1.29006,158600006.0
2005-09-29 04:52:00,1.28993,1.29011,1.28989,1.28995,149400002.0
2005-09-29 04:53:00,1.28967,1.28974,1.28947,1.28947,149000001.0
2005-09-29 04:54:00,1.2894,1.28948,1.28931,1.28946,347600001.0
2005-09-29 04:55:00,1.2895,1.2898,1.28948,1.2895,103799999.0
2005-09-29 04:56:00,1.28957,1.28984,1.28957,1.28957,17300000.0
2005-09-29 04:57:00,1.28947,1.28958,1.28935,1.28935,179900004.0
2005-09-29 04:58:00,1.28935,1.28935,1.28925,1.2893,236499999.0
2005-09-29 04:59:00,1.28928,1.28956,1.28927,1.28934,134199999.0
2005-09-29 05:00:00,1.28942,1.2896,1.28938,1.28938,70700002.0
2005-09-29 05:01:00,1.28925,1.28929,1.28913,1.28914,178700000.0
2005-09-29 05:02:00,1.2891,1.28912,1.2889,1.28912,109800000.0
2005-09-29 05:03:00,1.28955,1.28957,1.28909,1.28909,76499999.0
2005-09-29 05:04:00,1.2892,1.28932,1.28884,1.28895,131400001.0
2005-09-29 05:05:00,1.28903,1.28908,1.28902,1.28908,192400001.0
2005-09-29 05:06:00,1.28939,1.28947,1.2889,1.28933,133299998.0
2005-09-29 05:07:00,1.28896,1.28904,1.2889,1.28901,121599999.0
2005-09-29 05:08:00,1.28899,1.28902,1.28891,1.28897,106600003.0
2005-09-29 05:09:00,1.28907,1.28936,1.28907,1.28909,123499997.0
2005-09-29 05:10:00,1.28907,1.28919,1.28891,1.28905,136199999.0
2005-09-29 05:11:00,1.2889,1.28914,1.2889,1.28902,178499994.0
2005-09-29 05:12:00,1.28913,1.28926,1.28902,1.2891,140799998.0
2005-09-29 05:13:00,1.28898,1.28906,1.28884,1.28885,162300000.0
2005-09-29 05:14:00,1.28894,1.28932,1.28894,1.28932,156500002.0
2005-09-29 05:15:00,1.28899,1.28913,1.28899,1.28911,102499999.0
2005-09-29 05:16:00,1.28935,1.28941,1.28897,1.28897,184899998.0
2005-09-29 05:17:00,1.28918,1.28933,1.28911,1.28911,149400004.0
2005-09-29 05:18:00,1.2891,1.28922,1.28895,1.28909,142300003.0
2005-09-29 05:19:00,1.28914,1.28954,1.28914,1.2892,71600000.0
2005-09-29 05:20:00,1.2891,1.28948,1.28902,1.28926,251499999.0
2005-09-29 05:21:00,1.2891,1.28918,1.28897,1.28899,165799998.0
2005-09-29 05:22:00,1.28908,1.28947,1.28908,1.28918,180800000.0
2005-09-29 05:23:00,1.28918,1.28921,1.28911,1.28918,123400001.0
2005-09-29 05:24:00,1.28899,1.2891,1.28899,1.289,159200002.0
2005-09-29 05:25:00,1.28898,1.28911,1.2889,1.28908,84800001.0
2005-09-29 05:26:00,1.28931,1.28947,1.28914,1.28929,267200004.0
2005-09-29 05:27:00,1.28926,1.28966,1.28926,1.28938,143900001.0
2005-09-29 05:28:00,1.28967,1.28978,1.28916,1.28925,106299998.0
2005-09-29 05:29:00,1.28916,1.28936,1.28911,1.28926,146800002.0
2005-09-29 05:30:00,1.28921,1.28922,1.28899,1.28899,164800000.0
2005-09-29 05:31:00,1.28944,1.28954,1.28897,1.28897,139200004.0
2005-09-29 05:32:00,1.28902,1.28927,1.28902,1.2892,158100006.0
2005-09-29 05:33:00,1.289,1.28907,1.28895,1.28901,158100004.0
2005-09-29 05:34:00,1.28907,1.28917,1.28899,1.28908,129700001.0
2005-09-29 05:35:00,1.2891,1.28922,1.289,1.289,198100001.0
2005-09-29 05:36:00,1.28897,1.28897,1.28872,1.28886,171699996.0
2005-09-29 05:37:00,1.28883,1.28896,1.28883,1.2889,141299997.0
2005-09-29 05:38:00,1.28888,1.28899,1.28879,1.28899,105399998.0
2005-09-29 05:39:00,1.289,1.289,1.28881,1.2889,172000002.0
2005-09-29 05:40:00,1.28893,1.28913,1.28893,1.28908,76500000.0
2005-09-29 05:41:00,1.28909,1.28922,1.28909,1.28918,107299997.0
2005-09-29 05:42:00,1.28922,1.28938,1.28905,1.28909,186599998.0
2005-09-29 05:43:00,1.28935,1.28941,1.28914,1.28922,190199999.0
2005-09-29 05:44:00,1.28935,1.28942,1.28913,1.28917,240200000.0
2005-09-29 05:45:00,1.28916,1.28916,1.28895,1.28895,162200001.0
2005-09-29 05:46:00,1.28904,1.28928,1.28904,1.28913,139200002.0
2005-09-29 05:47:00,1.28912,1.28928,1.28911,1.28911,105399999.0
2005-09-29 05:48:00,1.28922,1.28924,1.28898,1.28901,57300000.0
2005-09-29 05:49:00,1.28912,1.28923,1.28898,1.28901,202099997.0
2005-09-29 05:50:00,1.2889,1.28898,1.2889,1.28898,85400000.0
2005-09-29 05:51:00,1.28907,1.28916,1.28869,1.28879,180800001.0
2005-09-29 05:52:00,1.28902,1.28928,1.28902,1.28904,134899999.0
2005-09-29 05:53:00,1.28902,1.28928,1.28902,1.28909,143099998.0
2005-09-29 05:54:00,1.28909,1.28934,1.28909,1.2893,83099999.0
2005-09-29 05:55:00,1.28942,1.28942,1.28926,1.28941,153299999.0
2005-09-29 05:56:00,1.28944,1.28954,1.28907,1.28907,63099998.0
2005-09-29 05:57:00,1.28915,1.28944,1.28915,1.28925,109100002.0
2005-09-29 05:58:00,1.28965,1.28966,1.2893,1.28944,257899997.0
2005-09-29 05:59:00,1.28927,1.28951,1.28925,1.28925,61700000.0
2005-09-29 06:00:00,1.28929,1.28929,1.28912,1.28926,91100001.0
2005-09-29 06:01:00,1.2894,1.28964,1.28938,1.28941,130599995.0
2005-09-29 06:02:00,1.28946,1.28958,1.2893,1.28958,93599998.0
2005-09-29 06:03:00,1.28945,1.28951,1.28932,1.28932,102199997.0
2005-09-29 06:04:00,1.28921,1.28929,1.28915,1.28929,170700001.0
2005-09-29 06:05:00,1.28926,1.28967,1.28926,1.28937,91500002.0
2005-09-29 06:06:00,1.28941,1.2897,1.28933,1.28933,237100001.0
2005-09-29 06:07:00,1.28933,1.28946,1.2892,1.28935,111199999.0
2005-09-29 06:08:00,1.2891,1.2891,1.28905,1.28908,136199999.0
2005-09-29 06:09:00,1.28922,1.28944,1.28911,1.28917,150800003.0
2005-09-29 06:10:00,1.28916,1.28942,1.28916,1.28924,186499997.0
2005-09-29 06:11:00,1.28918,1.28943,1.28918,1.28926,357600001.0
2005-09-29 06:12:00,1.28917,1.28953,1.28917,1.28928,160900001.0
2005-09-29 06:13:00,1.28908,1.28912,1.28908,1.28912,142500005.0
2005-09-29 06:14:00,1.28916,1.28936,1.28913,1.28915,137999999.0
2005-09-29 06:15:00,1.28918,1.28929,1.28901,1.28901,117399998.0
2005-09-29 06:16:00,1.28902,1.28903,1.28887,1.28891,244500004.0
2005-09-29 06:17:00,1.28892,1.28898,1.28881,1.28894,174600006.0
2005-09-29 06:18:00,1.2889,1.2889,1.28869,1.28878,92900000.0
2005-09-29 06:19:00,1.2888,1.28889,1.28876,1.28885,168500004.0
2005-09-29 06:20:00,1.28878,1.28905,1.28876,1.28892,187599999.0
2005-09-29 06:21:00,1.28893,1.28905,1.28879,1.28905,100899999.0
2005-09-29 06:22:00,1.28901,1.28911,1.28897,1.28902,107199999.0
2005-09-29 06:23:00,1.28899,1.28905,1.28897,1.28897,89700001.0
2005-09-29 06:24:00,1.28904,1.28944,1.28904,1.2893,186300005.0
2005-09-29 06:25:00,1.28903,1.28911,1.28903,1.28908,27100000.0
2005-09-29 06:26:00,1.28912,1.28926,1.28912,1.28917,207799997.0
2005-09-29 06:27:00,1.28929,1.28972,1.28929,1.28942,219900000.0
2005-09-29 06:28:00,1.28934,1.28966,1.28934,1.28949,105499998.0
2005-09-29 06:29:00,1.2893,1.28937,1.28925,1.28932,221800001.0
2005-09-29 06:30:00,1.28933,1.28948,1.28928,1.28942,173600006.0
2005-09-29 06:31:00,1.28962,1.28996,1.28962,1.28995,116299999.0
2005-09-29 06:32:00,1.28965,1.28984,1.28965,1.28975,230299999.0
2005-09-29 06:33:00,1.29011,1.29015,1.28978,1.28984,159799998.0
2005-09-29 06:34:00,1.28999,1.29018,1.28998,1.2901,197699999.0
2005-09-29 06:35:00,1.28995,1.29006,1.28995,1.28998,83900001.0
2005-09-29 06:36:00,1.29002,1.29028,1.29002,1.29016,149799998.0
2005-09-29 06:37:00,1.28992,1.29002,1.28989,1.28991,109499999.0
2005-09-29 06:38:00,1.28985,1.29022,1.28981,1.28989,157999996.0
2005-09-29 06:39:00,1.28997,1.2901,1.28977,1.2898,176900000.0
2005-09-29 06:40:00,1.29008,1.29022,1.28961,1.28961,170799996.0
2005-09-29 06:41:00,1.28948,1.28953,1.28938,1.28953,42800000.0
2005-09-29 06:42:00,1.2896,1.28966,1.2894,1.28963,116400001.0
2005-09-29 06:43:00,1.28953,1.28994,1.28945,1.28994,193099995.0
2005-09-29 06:44:00,1.28946,1.28974,1.28944,1.28964,152199999.0
2005-09-29 06:45:00,1.2897,1.28989,1.28964,1.28968,158599999.0
2005-09-29 06:46:00,1.2896,1.2898,1.2896,1.2897,222000003.0
2005-09-29 06:47:00,1.28988,1.29006,1.28965,1.29006,95400003.0
2005-09-29 06:48:00,1.29008,1.29008,1.28959,1.28959,93899998.0
2005-09-29 06:49:00,1.28963,1.28997,1.28961,1.28995,103600001.0
2005-09-29 06:50:00,1.28986,1.28992,1.28957,1.28957,179600000.0
2005-09-29 06:51:00,1.28961,1.29009,1.28961,1.29009,225200003.0
2005-09-29 06:52:00,1.28973,1.29012,1.28973,1.28989,101199999.0
2005-09-29 06:53:00,1.28987,1.29006,1.28982,1.29,187899996.0
2005-09-29 06:54:00,1.2898,1.2898,1.2897,1.28978,200299998.0
2005-09-29 06:55:00,1.28992,1.29007,1.28985,1.28985,138199998.0
2005-09-29 06:56:00,1.28978,1.29006,1.28966,1.28976,140499997.0
2005-09-29 06:57:00,1.2899,1.29006,1.28977,1.28977,114400000.0
2005-09-29 06:58:00,1.28977,1.28995,1.28957,1.28957,238500000.0
2005-09-29 06:59:00,1.28969,1.28979,1.28953,1.28953,113900001.0
2005-09-29 07:00:00,1.28959,1.28996,1.28959,1.2897,114000001.0
2005-09-29 07:01:00,1.28963,1.29001,1.28963,1.28976,155800004.0
2005-09-29 07:02:00,1.28989,1.2902,1.28979,1.28979,99599999.0
2005-09-29 07:03:00,1.28971,1.28996,1.28961,1.28966,150700000.0
2005-09-29 07:04:00,1.28958,1.29002,1.28956,1.29002,180800003.0
2005-09-29 07:05:00,1.28961,1.28961,1.28954,1.28954,15200000.0
2005-09-29 07:06:00,1.28955,1.28962,1.28949,1.28949,158099998.0
2005-09-29 07:07:00,1.28966,1.28992,1.28966,1.28976,119399999.0
2005-09-29 07:08:00,1.28951,1.28972,1.28945,1.28957,116799999.0
2005-09-29 07:09:00,1.28947,1.28955,1.28947,1.28955,143400001.0
2005-09-29 07:10:00,1.28974,1.28974,1.28934,1.28934,31700000.0
2005-09-29 07:11:00,1.28928,1.28959,1.28928,1.28959,108000000.0
2005-09-29 07:12:00,1.28961,1.28991,1.28956,1.28963,92800001.0
2005-09-29 07:13:00,1.28958,1.28985,1.28957,1.28975,225100002.0
2005-09-29 07:14:00,1.2898,1.28998,1.28964,1.28974,157000000.0
2005-09-29 07:15:00,1.28987,1.29002,1.28968,1.28976,192000000.0
2005-09-29 07:16:00,1.2897,1.28992,1.28966,1.28971,132299999.0
2005-09-29 07:17:00,1.29007,1.29007,1.2896,1.28978,178500003.0
2005-09-29 07:18:00,1.28962,1.28967,1.28957,1.28958,178499999.0
2005-09-29 07:19:00,1.28992,1.28992,1.28958,1.28967,176000001.0
2005-09-29 07:20:00,1.28955,1.28995,1.28954,1.28985,69499999.0
2005-09-29 07:21:00,1.2896,1.28996,1.2896,1.28975,108500000.0
2005-09-29 07:22:00,1.28974,1.28987,1.28969,1.28969,156699997.0
2005-09-29 07:23:00,1.29005,1.29011,1.2897,1.2897,190900004.0
2005-09-29 07:24:00,1.2896,1.29003,1.2896,1.28985,184300002.0
2005-09-29 07:25:00,1.2899,1.29008,1.28977,1.29008,249000003.0
2005-09-29 07:26:00,1.2897,1.2899,1.2897,1.2898,348899998.0
2005-09-29 07:27:00,1.28994,1.29024,1.28985,1.29024,267499997.0
2005-09-29 07:28:00,1.28985,1.28985,1.28977,1.28985,154799999.0
2005-09-29 07:29:00,1.28997,1.29013,1.28995,1.28999,181800000.0
2005-09-29 07:30:00,1.29022,1.29025,1.29002,1.2901,103100000.0
2005-09-29 07:31:00,1.29017,1.29026,1.29006,1.29006,14900000.0
2005-09-29 07:32:00,1.29014,1.29044,1.29007,1.29007,180000001.0
2005-09-29 07:33:00,1.29008,1.29029,1.29003,1.29003,152000001.0
2005-09-29 07:34:00,1.29,1.29028,1.29,1.29011,172100000.0
2005-09-29 07:35:00,1.28997,1.29003,1.28993,1.29003,55500001.0
2005-09-29 07:36:00,1.29035,1.29039,1.28992,1.28999,91600000.0
2005-09-29 07:37:00,1.29018,1.29034,1.29,1.29012,130000000.0
2005-09-29 07:38:00,1.28995,1.29005,1.28995,1.28998,123100003.0
2005-09-29 07:39:00,1.2903,1.29049,1.29015,1.29018,156299997.0
2005-09-29 07:40:00,1.29037,1.29039,1.28999,1.28999,86300000.0
2005-09-29 07:41:00,1.28996,1.28996,1.28976,1.28993,208499995.0
2005-09-29 07:42:00,1.28994,1.28994,1.28984,1.28987,195400000.0
2005-09-29 07:43:00,1.2901,1.2901,1.28985,1.28986,109700001.0
2005-09-29 07:44:00,1.28986,1.29001,1.2898,1.29001,233099998.0
2005-09-29 07:45:00,1.2901,1.29037,1.29007,1.29012,201700000.0
2005-09-29 07:46:00,1.29019,1.29026,1.29016,1.29024,129100000.0
2005-09-29 07:47:00,1.29037,1.29041,1.29005,1.29012,73699999.0
2005-09-29 07:48:00,1.29013,1.29041,1.2901,1.29023,285299999.0
2005-09-29 07:49:00,1.29008,1.29026,1.29003,1.29012,252400001.0
2005-09-29 07:50:00,1.29004,1.29012,1.29004,1.29005,183000000.0
2005-09-29 07:51:00,1.29008,1.2903,1.29008,1.29022,148200000.0
2005-09-29 07:52:00,1.29017,1.29025,1.29012,1.29012,141900001.0
2005-09-29 07:53:00,1.29006,1.29018,1.28991,1.28991,238500002.0
2005-09-29 07:54:00,1.28999,1.29038,1.28999,1.29023,63099998.0
2005-09-29 07:55:00,1.29044,1.29044,1.29014,1.29027,97300000.0
2005-09-29 07:56:00,1.29037,1.29051,1.29021,1.29021,156700004.0
2005-09-29 07:57:00,1.29012,1.29012,1.28995,1.29002,210499998.0
2005-09-29 07:58:00,1.29005,1.29027,1.29,1.29018,127900001.0
2005-09-29 07:59:00,1.29004,1.29053,1.29004,1.29053,99700000.0
2005-09-29 08:00:00,1.29072,1.29072,1.29034,1.29034,61100002.0
2005-09-29 08:01:00,1.2901,1.29022,1.29008,1.29008,290800004.0
2005-09-29 08:02:00,1.28997,1.29035,1.28986,1.28987,208299998.0
2005-09-29 08:03:00,1.28972,1.28972,1.28956,1.28956,237600004.0
2005-09-29 08:04:00,1.28965,1.28978,1.28965,1.2897,88899999.0
2005-09-29 08:05:00,1.28955,1.2897,1.2895,1.2895,104799999.0
2005-09-29 08:06:00,1.28946,1.28962,1.28946,1.28952,124200002.0
2005-09-29 08:07:00,1.2895,1.28961,1.2895,1.28952,159400000.0
2005-09-29 08:08:00,1.2895,1.28963,1.28949,1.28963,57600000.0
2005-09-29 08:09:00,1.28958,1.28986,1.28946,1.2898,194600006.0
2005-09-29 08:10:00,1.28958,1.2896,1.28943,1.28955,268600001.0
2005-09-29 08:11:00,1.28938,1.28945,1.28921,1.28926,154600000.0
2005-09-29 08:12:00,1.28933,1.28949,1.28933,1.28948,187000002.0
2005-09-29 08:13:00,1.28948,1.28948,1.2893,1.2893,150600001.0
2005-09-29 08:14:00,1.28927,1.28933,1.28912,1.28912,139500003.0
2005-09-29 08:15:00,1.28895,1.28902,1.28895,1.28898,95400002.0
2005-09-29 08:16:00,1.28904,1.28909,1.28873,1.28877,149900003.0
2005-09-29 08:17:00,1.2886,1.2888,1.28857,1.2888,130600002.0
2005-09-29 08:18:00,1.28882,1.28883,1.28867,1.28876,116700001.0
2005-09-29 08:19:00,1.28888,1.28893,1.28878,1.28893,133500004.0
2005-09-29 08:20:00,1.289,1.28919,1.289,1.28904,114300001.0
2005-09-29 08:21:00,1.28903,1.28921,1.28903,1.28921,157400003.0
2005-09-29 08:22:00,1.2893,1.2893,1.28908,1.28912,144500002.0
2005-09-29 08:23:00,1.28905,1.28937,1.28895,1.289,185699998.0
2005-09-29 08:24:00,1.28888,1.28888,1.28875,1.28875,22200000.0
2005-09-29 08:25:00,1.28885,1.28903,1.28878,1.28878,133899996.0
2005-09-29 08:26:00,1.28859,1.28866,1.28856,1.2886,253499996.0
2005-09-29 08:27:00,1.28848,1.28874,1.28834,1.2885,144199999.0
2005-09-29 08:28:00,1.28867,1.28878,1.28858,1.28877,113700001.0
2005-09-29 08:29:00,1.28888,1.28911,1.28885,1.28911,222000002.0
2005-09-29 08:30:00,1.28914,1.28924,1.28905,1.2892,251599999.0
2005-09-29 08:31:00,1.28916,1.28929,1.28914,1.28917,114000000.0
2005-09-29 08:32:00,1.2893,1.28951,1.28922,1.28932,105499999.0
2005-09-29 08:33:00,1.28935,1.28938,1.28921,1.28921,264199994.0
2005-09-29 08:34:00,1.2892,1.28941,1.28913,1.28928,150699998.0
2005-09-29 08:35:00,1.28947,1.2896,1.28918,1.28918,102900000.0
2005-09-29 08:36:00,1.28904,1.28909,1.2888,1.2888,223999998.0
2005-09-29 08:37:00,1.2889,1.28908,1.28876,1.28908,128699999.0
2005-09-29 08:38:00,1.28927,1.28929,1.28905,1.28905,127200002.0
2005-09-29 08:39:00,1.28898,1.28909,1.28893,1.28909,127300000.0
2005-09-29 08:40:00,1.28922,1.28948,1.28922,1.28922,121100001.0
2005-09-29 08:41:00,1.28914,1.28934,1.28914,1.28933,109399998.0
2005-09-29 08:42:00,1.28933,1.28933,1.28918,1.2892,161399999.0
2005-09-29 08:43:00,1.28923,1.28942,1.28909,1.28909,199100000.0
2005-09-29 08:44:00,1.28908,1.28908,1.28908,1.28908,114800002.0
2005-09-29 08:45:00,1.28908,1.28932,1.28904,1.28914,170400001.0
2005-09-29 08:46:00,1.28906,1.2894,1.28906,1.28937,145099999.0
2005-09-29 08:47:00,1.28954,1.28992,1.28945,1.28992,193599995.0
2005-09-29 08:48:00,1.2899,1.29013,1.2899,1.29001,43300000.0
2005-09-29 08:49:00,1.28999,1.29019,1.28999,1.29006,70699998.0
2005-09-29 08:50:00,1.29004,1.29011,1.2899,1.29002,84300000.0
2005-09-29 08:51:00,1.29012,1.29033,1.29012,1.29021,44300000.0
2005-09-29 08:52:00,1.29024,1.29028,1.29005,1.29005,121400002.0
2005-09-29 08:53:00,1.28987,1.28994,1.2898,1.2898,115300001.0
2005-09-29 08:54:00,1.2898,1.2898,1.28965,1.28969,254500003.0
2005-09-29 08:55:00,1.28974,1.28978,1.28957,1.28973,153499999.0
2005-09-29 08:56:00,1.28971,1.28984,1.28961,1.28984,269999998.0
2005-09-29 08:57:00,1.28991,1.28993,1.2898,1.28985,207900004.0
2005-09-29 08:58:00,1.2901,1.2903,1.29007,1.29007,94200001.0
2005-09-29 08:59:00,1.29003,1.29021,1.29003,1.2901,161900003.0
2005-09-29 09:00:00,1.2902,1.29032,1.2902,1.29023,126999998.0
2005-09-29 09:01:00,1.2902,1.2904,1.29011,1.29012,132499998.0
2005-09-29 09:02:00,1.29018,1.29028,1.29008,1.29019,267700001.0
2005-09-29 09:03:00,1.29023,1.29045,1.29023,1.29033,191399997.0
2005-09-29 09:04:00,1.29034,1.29035,1.29015,1.29019,128899999.0
2005-09-29 09:05:00,1.29015,1.29033,1.29013,1.29033,47100000.0
2005-09-29 09:06:00,1.29044,1.29051,1.29044,1.29051,52999998.0
2005-09-29 09:07:00,1.29064,1.29099,1.29061,1.29099,216399997.0
2005-09-29 09:08:00,1.29095,1.29104,1.29085,1.29085,100200003.0
2005-09-29 09:09:00,1.29078,1.29088,1.29076,1.2908,92699998.0
2005-09-29 09:10:00,1.29068,1.29076,1.29062,1.29062,164299997.0
2005-09-29 09:11:00,1.29076,1.29092,1.29067,1.29083,100600000.0
2005-09-29 09:12:00,1.29093,1.2913,1.29085,1.2913,168199999.0
2005-09-29 09:13:00,1.29138,1.29157,1.29125,1.29157,161099999.0
2005-09-29 09:14:00,1.29167,1.29172,1.29145,1.29145,145699998.0
2005-09-29 09:15:00,1.29137,1.29149,1.29137,1.29147,76900002.0
2005-09-29 09:16:00,1.29157,1.2916,1.29138,1.29154,160499999.0
2005-09-29 09:17:00,1.29156,1.29156,1.29122,1.29132,139999998.0
2005-09-29 09:18:00,1.29128,1.29128,1.29113,1.29118,93400000.0
2005-09-29 09:19:00,1.29118,1.29124,1.29115,1.29124,179600002.0
2005-09-29 09:20:00,1.2913,1.29145,1.29113,1.29113,70100000.0
2005-09-29 09:21:00,1.29107,1.2911,1.29096,1.29096,73900000.0
2005-09-29 09:22:00,1.29085,1.29085,1.2907,1.29072,164899998.0
2005-09-29 09:23:00,1.29065,1.29071,1.29063,1.29067,116000001.0
2005-09-29 09:24:00,1.29079,1.29103,1.29079,1.29088,84299998.0
2005-09-29 09:25:00,1.29078,1.29099,1.29071,1.29086,133900000.0
2005-09-29 09:26:00,1.29068,1.29093,1.29067,1.29075,131399998.0
2005-09-29 09:27:00,1.29067,1.2907,1.29055,1.2907,102300000.0
2005-09-29 09:28:00,1.29068,1.29068,1.29058,1.29063,72699999.0
2005-09-29 09:29:00,1.2906,1.29077,1.2906,1.29068,124000003.0
2005-09-29 09:30:00,1.29064,1.29064,1.29047,1.2905,111200003.0
2005-09-29 09:31:00,1.29053,1.29056,1.29042,1.29049,218499999.0
2005-09-29 09:32:00,1.29056,1.29087,1.29056,1.29056,172199998.0
2005-09-29 09:33:00,1.29052,1.29056,1.2904,1.2904,98100002.0
2005-09-29 09:34:00,1.29054,1.29092,1.29054,1.29092,149800001.0
2005-09-29 09:35:00,1.2909,1.29113,1.2909,1.291,42999999.0
2005-09-29 09:36:00,1.29114,1.29146,1.29114,1.29137,173800001.0
2005-09-29 09:37:00,1.29147,1.2917,1.29136,1.29136,100300000.0
2005-09-29 09:38:00,1.29136,1.29171,1.29136,1.29142,255799994.0
2005-09-29 09:39:00,1.29151,1.29151,1.29142,1.29148,105799997.0
2005-09-29 09:40:00,1.2915,1.2915,1.29131,1.29139,197500000.0
2005-09-29 09:41:00,1.29145,1.29196,1.29145,1.29196,109300001.0
2005-09-29 09:42:00,1.29195,1.29208,1.29177,1.29208,160500004.0
2005-09-29 09:43:00,1.29203,1.29211,1.29199,1.29208,135499997.0
2005-09-29 09:44:00,1.29217,1.29255,1.29217,1.2925,133199998.0
2005-09-29 09:45:00,1.29246,1.29266,1.29241,1.29255,101600001.0
2005-09-29 09:46:00,1.29248,1.29266,1.29246,1.29262,175000000.0
2005-09-29 09:47:00,1.29264,1.29272,1.29259,1.29266,149300002.0
2005-09-29 09:48:00,1.29267,1.29267,1.29255,1.2926,219900003.0
2005-09-29 09:49:00,1.29254,1.29267,1.29254,1.29256,120700001.0
2005-09-29 09:50:00,1.29251,1.29251,1.29237,1.29238,72100000.0
2005-09-29 09:51:00,1.29232,1.29233,1.29225,1.2923,61800001.0
2005-09-29 09:52:00,1.2923,1.2923,1.29226,1.29227,83300001.0
2005-09-29 09:53:00,1.29229,1.29252,1.29226,1.29226,292400005.0
2005-09-29 09:54:00,1.2923,1.29246,1.29224,1.29238,194299998.0
2005-09-29 09:55:00,1.29227,1.29232,1.29214,1.29214,234300000.0
2005-09-29 09:56:00,1.29214,1.29234,1.29206,1.29206,175500004.0
2005-09-29 09:57:00,1.29207,1.29227,1.29207,1.2922,181100003.0
2005-09-29 09:58:00,1.29225,1.2925,1.29225,1.2925,210200001.0
2005-09-29 09:59:00,1.29259,1.29263,1.29245,1.29257,97799998.0
2005-09-29 10:00:00,1.29258,1.29258,1.29241,1.29243,212800002.0
2005-09-29 10:01:00,1.29246,1.2926,1.29237,1.2926,261499999.0
2005-09-29 10:02:00,1.29258,1.2927,1.2925,1.2927,208999998.0
2005-09-29 10:03:00,1.29259,1.29259,1.29251,1.29251,58700000.0
2005-09-29 10:04:00,1.29247,1.29247,1.29235,1.2924,62500000.0
2005-09-29 10:05:00,1.29234,1.29238,1.29231,1.29233,138399999.0
2005-09-29 10:06:00,1.29229,1.29238,1.29219,1.29219,102900000.0
2005-09-29 10:07:00,1.29223,1.29223,1.29203,1.29209,154499999.0
2005-09-29 10:08:00,1.29226,1.29226,1.29214,1.29214,89699999.0
2005-09-29 10:09:00,1.29232,1.29239,1.29224,1.29233,140000002.0
2005-09-29 10:10:00,1.29226,1.2925,1.29226,1.29243,85600000.0
2005-09-29 10:11:00,1.29257,1.29267,1.29231,1.29246,81499999.0
2005-09-29 10:12:00,1.29266,1.29279,1.29255,1.29278,209899997.0
2005-09-29 10:13:00,1.29307,1.29307,1.29278,1.29279,125500000.0
2005-09-29 10:14:00,1.29281,1.2929,1.29278,1.2929,57799998.0
2005-09-29 10:15:00,1.29291,1.293,1.29291,1.29292,140899998.0
2005-09-29 10:16:00,1.29293,1.29307,1.29293,1.29307,160399999.0
2005-09-29 10:17:00,1.29313,1.29367,1.29312,1.29367,115700001.0
2005-09-29 10:18:00,1.29364,1.29369,1.29348,1.29348,194400000.0
2005-09-29 10:19:00,1.2936,1.29369,1.29354,1.29364,281899996.0
2005-09-29 10:20:00,1.29365,1.29391,1.29365,1.29368,145600001.0
2005-09-29 10:21:00,1.29355,1.29355,1.29322,1.29322,136899999.0
2005-09-29 10:22:00,1.29316,1.29333,1.29313,1.29318,113200000.0
2005-09-29 10:23:00,1.29324,1.29324,1.2931,1.2931,97300001.0
2005-09-29 10:24:00,1.29337,1.29339,1.29317,1.2932,230600001.0
2005-09-29 10:25:00,1.29308,1.2932,1.29305,1.29316,204300001.0
2005-09-29 10:26:00,1.29302,1.29309,1.2929,1.2929,62900000.0
2005-09-29 10:27:00,1.29299,1.29319,1.29298,1.29318,169399999.0
2005-09-29 10:28:00,1.29352,1.29359,1.2933,1.2933,79300000.0
2005-09-29 10:29:00,1.2934,1.29358,1.29322,1.29327,215699999.0
2005-09-29 10:30:00,1.29332,1.29345,1.29332,1.29342,72300003.0
2005-09-29 10:31:00,1.29347,1.29363,1.29345,1.29363,113600003.0
2005-09-29 10:32:00,1.2936,1.2936,1.29339,1.29339,107200000.0
2005-09-29 10:33:00,1.29352,1.29375,1.2934,1.2934,94400000.0
2005-09-29 10:34:00,1.29325,1.29337,1.29325,1.29337,89799997.0
2005-09-29 10:35:00,1.29334,1.29346,1.29331,1.29339,113500000.0
2005-09-29 10:36:00,1.2935,1.2937,1.2935,1.29362,132900002.0
2005-09-29 10:37:00,1.29362,1.29362,1.29342,1.2935,309299990.0
2005-09-29 10:38:00,1.29341,1.29342,1.29335,1.29342,182099998.0
2005-09-29 10:39:00,1.29354,1.29381,1.29354,1.29381,206800001.0
2005-09-29 10:40:00,1.29391,1.29391,1.29356,1.29357,180399998.0
2005-09-29 10:41:00,1.29365,1.2938,1.29358,1.29358,187499997.0
2005-09-29 10:42:00,1.29353,1.29379,1.29341,1.29343,203400001.0
2005-09-29 10:43:00,1.29333,1.29342,1.29333,1.29337,126000000.0
2005-09-29 10:44:00,1.29343,1.29353,1.29331,1.29353,186300001.0
2005-09-29 10:45:00,1.29355,1.29374,1.29355,1.2937,200299996.0
2005-09-29 10:46:00,1.29382,1.29388,1.29362,1.29362,134300003.0
2005-09-29 10:47:00,1.29358,1.2938,1.29356,1.29372,186100002.0
2005-09-29 10:48:00,1.29355,1.29384,1.29351,1.29374,41900000.0
2005-09-29 10:49:00,1.29361,1.29361,1.29347,1.29348,155200000.0
2005-09-29 10:50:00,1.2934,1.29361,1.2934,1.2934,169500002.0
2005-09-29 10:51:00,1.29332,1.29335,1.29319,1.29322,117100001.0
2005-09-29 10:52:00,1.29317,1.29317,1.29286,1.29292,109100002.0
2005-09-29 10:53:00,1.29293,1.29302,1.29286,1.293,110599999.0
2005-09-29 10:54:00,1.2929,1.2929,1.2926,1.2926,65100000.0
2005-09-29 10:55:00,1.29254,1.29266,1.29253,1.29263,177199997.0
2005-09-29 10:56:00,1.29265,1.29279,1.29263,1.29263,137200000.0
2005-09-29 10:57:00,1.29287,1.29289,1.29278,1.29278,168700003.0
2005-09-29 10:58:00,1.29283,1.29287,1.29278,1.2928,166999996.0
2005-09-29 10:59:00,1.29278,1.29306,1.29278,1.29306,117500003.0
2005-09-29 11:00:00,1.29303,1.2932,1.29292,1.29319,138600003.0
2005-09-29 11:01:00,1.29305,1.29309,1.29278,1.29278,101600003.0
2005-09-29 11:02:00,1.29281,1.29289,1.29281,1.29289,17800000.0
2005-09-29 11:03:00,1.29309,1.29326,1.29275,1.29275,165499999.0
2005-09-29 11:04:00,1.2929,1.29308,1.2929,1.29308,80999997.0
2005-09-29 11:05:00,1.29313,1.29355,1.29313,1.29355,121099999.0
2005-09-29 11:06:00,1.29338,1.29338,1.29294,1.29294,66900001.0
2005-09-29 11:07:00,1.29288,1.29298,1.2927,1.2927,158299996.0
2005-09-29 11:08:00,1.29265,1.29265,1.29233,1.29233,284700005.0
2005-09-29 11:09:00,1.29232,1.29237,1.29215,1.2922,281700001.0
2005-09-29 11:10:00,1.29228,1.29244,1.29215,1.29229,247700002.0
2005-09-29 11:11:00,1.29223,1.29243,1.29209,1.29212,193399999.0
2005-09-29 11:12:00,1.29198,1.29205,1.29189,1.29189,172599999.0
2005-09-29 11:13:00,1.29191,1.29202,1.29191,1.29202,24800000.0
2005-09-29 11:14:00,1.29207,1.29207,1.29194,1.29194,101900000.0
2005-09-29 11:15:00,1.29193,1.29209,1.29192,1.29206,87400002.0
2005-09-29 11:16:00,1.29208,1.29208,1.29199,1.29199,89699998.0
2005-09-29 11:17:00,1.29185,1.29185,1.29138,1.29138,159699999.0
2005-09-29 11:18:00,1.2914,1.29156,1.29131,1.29131,133599998.0
2005-09-29 11:19:00,1.29142,1.29181,1.29142,1.29178,215100002.0
2005-09-29 11:20:00,1.29191,1.29228,1.29191,1.29228,219500003.0
2005-09-29 11:21:00,1.29225,1.29225,1.29175,1.29182,136299999.0
2005-09-29 11:22:00,1.29189,1.29218,1.29189,1.29195,101799998.0
2005-09-29 11:23:00,1.29193,1.29193,1.29183,1.29188,127100000.0
2005-09-29 11:24:00,1.29192,1.29194,1.29187,1.2919,154100001.0
2005-09-29 11:25:00,1.29168,1.29168,1.29152,1.29152,13600000.0
2005-09-29 11:26:00,1.29133,1.29143,1.29112,1.29143,199900000.0
2005-09-29 11:27:00,1.29148,1.2917,1.29147,1.2917,90500003.0
2005-09-29 11:28:00,1.29187,1.29205,1.29187,1.29205,149300000.0
2005-09-29 11:29:00,1.29206,1.29206,1.29182,1.29182,92500001.0
2005-09-29 11:30:00,1.29177,1.29189,1.29177,1.29182,187600000.0
2005-09-29 11:31:00,1.2917,1.29177,1.29158,1.29175,192799999.0
2005-09-29 11:32:00,1.29166,1.29199,1.29166,1.29172,204599997.0
2005-09-29 11:33:00,1.29165,1.29167,1.29155,1.29155,201000000.0
2005-09-29 11:34:00,1.29165,1.29165,1.29154,1.29165,196899997.0
2005-09-29 11:35:00,1.29174,1.29182,1.29171,1.29171,118800000.0
2005-09-29 11:36:00,1.29177,1.2919,1.29177,1.29187,115100003.0
2005-09-29 11:37:00,1.29183,1.29203,1.29183,1.29184,283899998.0
2005-09-29 11:38:00,1.29218,1.29234,1.29217,1.29223,212599997.0
2005-09-29 11:39:00,1.29217,1.29238,1.29217,1.2923,135300000.0
2005-09-29 11:40:00,1.29222,1.29236,1.29215,1.29229,164200001.0
2005-09-29 11:41:00,1.29228,1.29234,1.29222,1.29231,198599996.0
2005-09-29 11:42:00,1.29231,1.29234,1.29211,1.29211,136199998.0
2005-09-29 11:43:00,1.29216,1.29226,1.29215,1.29226,151299999.0
2005-09-29 11:44:00,1.29224,1.29241,1.29208,1.29241,224100000.0
2005-09-29 11:45:00,1.2925,1.29276,1.2925,1.29272,148900002.0
2005-09-29 11:46:00,1.29257,1.29257,1.29232,1.29232,93600002.0
2005-09-29 11:47:00,1.29219,1.29222,1.29154,1.29154,161399999.0
2005-09-29 11:48:00,1.29152,1.29154,1.29138,1.29154,276799998.0
2005-09-29 11:49:00,1.29152,1.29207,1.29152,1.29207,139799999.0
2005-09-29 11:50:00,1.29204,1.29236,1.29204,1.29234,164599998.0
2005-09-29 11:51:00,1.29242,1.29242,1.29213,1.29227,108200000.0
2005-09-29 11:52:00,1.29224,1.29234,1.29216,1.29234,96499998.0
2005-09-29 11:53:00,1.29245,1.29251,1.29245,1.29251,157400005.0
2005-09-29 11:54:00,1.2926,1.29271,1.29257,1.29257,87700000.0
2005-09-29 11:55:00,1.29248,1.29248,1.29233,1.29237,136600001.0
2005-09-29 11:56:00,1.29242,1.29267,1.29242,1.29267,158799997.0
2005-09-29 11:57:00,1.29262,1.29287,1.29262,1.29266,162899997.0
2005-09-29 11:58:00,1.29265,1.2928,1.29265,1.2928,87000002.0
2005-09-29 11:59:00,1.2928,1.2928,1.2925,1.2925,171500002.0
2005-09-29 12:00:00,1.29245,1.29247,1.29242,1.29242,107799999.0
2005-09-29 12:01:00,1.29259,1.29274,1.29239,1.29239,139500001.0
2005-09-29 12:02:00,1.29247,1.29257,1.29243,1.29257,131299998.0
2005-09-29 12:03:00,1.29266,1.29298,1.29266,1.29296,159300002.0
2005-09-29 12:04:00,1.29294,1.29296,1.29278,1.29282,79799999.0
2005-09-29 12:05:00,1.29268,1.2931,1.29268,1.29292,165400002.0
2005-09-29 12:06:00,1.29291,1.29304,1.2927,1.2927,178499998.0
2005-09-29 12:07:00,1.29262,1.29278,1.29262,1.29266,131800002.0
2005-09-29 12:08:00,1.29271,1.29271,1.29253,1.29261,216500000.0
2005-09-29 12:09:00,1.2926,1.29285,1.2926,1.29273,224599998.0
2005-09-29 12:10:00,1.29271,1.29283,1.29271,1.29278,139600002.0
2005-09-29 12:11:00,1.29269,1.29283,1.29269,1.29283,134999998.0
2005-09-29 12:12:00,1.29293,1.29296,1.29276,1.29276,140200003.0
2005-09-29 12:13:00,1.29277,1.29289,1.29257,1.29259,89999998.0
2005-09-29 12:14:00,1.29268,1.29277,1.29259,1.29272,78100000.0
2005-09-29 12:15:00,1.29269,1.29276,1.29268,1.29268,97399997.0
2005-09-29 12:16:00,1.29263,1.29272,1.29263,1.29268,156600002.0
2005-09-29 12:17:00,1.29273,1.29282,1.29273,1.29278,66700001.0
2005-09-29 12:18:00,1.2928,1.2928,1.29267,1.29268,59999998.0
2005-09-29 12:19:00,1.29272,1.29272,1.29256,1.29256,87099999.0
2005-09-29 12:20:00,1.29243,1.29245,1.29238,1.29243,74500000.0
2005-09-29 12:21:00,1.29243,1.29243,1.29223,1.29227,303900002.0
2005-09-29 12:22:00,1.29226,1.29231,1.29219,1.29224,290799997.0
2005-09-29 12:23:00,1.29245,1.29267,1.29242,1.29249,214299999.0
2005-09-29 12:24:00,1.2926,1.29268,1.29244,1.29244,185600003.0
2005-09-29 12:25:00,1.2926,1.29285,1.2926,1.29264,86699998.0
2005-09-29 12:26:00,1.29277,1.29289,1.29259,1.29259,104399999.0
2005-09-29 12:27:00,1.29265,1.29265,1.29265,1.29265,5500000.0
2005-09-29 12:28:00,1.29255,1.29266,1.29253,1.29266,153200002.0
2005-09-29 12:29:00,1.29278,1.2929,1.29273,1.29277,130799996.0
2005-09-29 12:30:00,1.29271,1.29279,1.29267,1.29267,96099998.0
2005-09-29 12:31:00,1.29266,1.29272,1.29252,1.29252,153399999.0
2005-09-29 12:32:00,1.29248,1.29251,1.29234,1.29234,182299996.0
2005-09-29 12:33:00,1.29231,1.29241,1.29226,1.29229,213099997.0
2005-09-29 12:34:00,1.29225,1.29231,1.29222,1.29228,128400002.0
2005-09-29 12:35:00,1.2923,1.29251,1.2923,1.29251,73175187.0
2005-09-29 12:36:00,1.29249,1.29251,1.29242,1.29249,217100002.0
2005-09-29 12:37:00,1.29253,1.29267,1.29243,1.29249,174700001.0
2005-09-29 12:38:00,1.29258,1.29265,1.29253,1.29257,115199999.0
2005-09-29 12:39:00,1.29248,1.29249,1.29241,1.29247,262600002.0
2005-09-29 12:40:00,1.29256,1.29256,1.29245,1.29246,149800000.0
2005-09-29 12:41:00,1.29255,1.29275,1.2923,1.29234,142600000.0
2005-09-29 12:42:00,1.29255,1.29259,1.29247,1.29247,31099999.0
2005-09-29 12:43:00,1.29249,1.29277,1.29247,1.29258,268399997.0
2005-09-29 12:44:00,1.29235,1.29267,1.2923,1.29266,173799999.0
2005-09-29 12:45:00,1.29244,1.29248,1.29232,1.29248,214999999.0
2005-09-29 12:46:00,1.29249,1.29268,1.29247,1.29268,45400000.0
2005-09-29 12:47:00,1.29252,1.29261,1.29252,1.29253,84900000.0
2005-09-29 12:48:00,1.29262,1.29262,1.29242,1.2925,183000000.0
2005-09-29 12:49:00,1.29257,1.29258,1.29248,1.29253,120599998.0
2005-09-29 12:50:00,1.29258,1.29258,1.29246,1.2925,151599999.0
2005-09-29 12:51:00,1.29254,1.29257,1.2924,1.29257,161199999.0
2005-09-29 12:52:00,1.29225,1.29237,1.29206,1.29224,120600000.0
2005-09-29 12:53:00,1.2924,1.29272,1.2924,1.29257,164399998.0
2005-09-29 12:54:00,1.29252,1.29262,1.29248,1.29259,147900004.0
2005-09-29 12:55:00,1.2926,1.29262,1.2926,1.2926,91400000.0
2005-09-29 12:56:00,1.29258,1.29258,1.29245,1.29245,109199998.0
2005-09-29 12:57:00,1.29255,1.29264,1.29237,1.29237,85299998.0
2005-09-29 12:58:00,1.29232,1.2924,1.29226,1.29229,126800002.0
2005-09-29 12:59:00,1.29226,1.29226,1.29205,1.29205,40800000.0
2005-09-29 13:00:00,1.29201,1.29201,1.29195,1.29195,56000000.0
2005-09-29 13:01:00,1.292,1.29205,1.29194,1.292,123399999.0
2005-09-29 13:02:00,1.29198,1.29211,1.29192,1.29199,210499999.0
2005-09-29 13:03:00,1.29209,1.29225,1.29209,1.29214,66200002.0
2005-09-29 13:04:00,1.29214,1.29224,1.29208,1.29209,96000003.0
2005-09-29 13:05:00,1.29215,1.29229,1.29207,1.29207,119799999.0
2005-09-29 13:06:00,1.2922,1.29238,1.29206,1.29206,55800000.0
2005-09-29 13:07:00,1.2919,1.29205,1.2919,1.29205,113499998.0
2005-09-29 13:08:00,1.29211,1.29218,1.29204,1.29215,61300000.0
2005-09-29 13:09:00,1.2922,1.29225,1.2921,1.29225,220499996.0
2005-09-29 13:10:00,1.29233,1.29247,1.29222,1.29227,167900004.0
2005-09-29 13:11:00,1.29227,1.29243,1.29217,1.29219,201899997.0
2005-09-29 13:12:00,1.29216,1.29216,1.29203,1.29203,180999999.0
2005-09-29 13:13:00,1.29195,1.29225,1.29195,1.29206,65199999.0
2005-09-29 13:14:00,1.29213,1.29224,1.2921,1.29215,106500003.0
2005-09-29 13:15:00,1.29222,1.29227,1.29198,1.29198,171700001.0
2005-09-29 13:16:00,1.29204,1.29216,1.29201,1.2921,83899998.0
2005-09-29 13:17:00,1.29215,1.29217,1.29208,1.29215,129199998.0
2005-09-29 13:18:00,1.29212,1.29215,1.29205,1.2921,268299998.0
2005-09-29 13:19:00,1.29205,1.29213,1.29197,1.29209,61300001.0
2005-09-29 13:20:00,1.29217,1.29225,1.29191,1.29191,128899999.0
2005-09-29 13:21:00,1.29188,1.29219,1.29187,1.29218,113000002.0
2005-09-29 13:22:00,1.29208,1.2921,1.29202,1.29207,117100000.0
2005-09-29 13:23:00,1.29217,1.29231,1.2921,1.29212,134899996.0
2005-09-29 13:24:00,1.29213,1.29234,1.29213,1.29234,173000002.0
2005-09-29 13:25:00,1.29226,1.2923,1.29218,1.29222,126800000.0
2005-09-29 13:26:00,1.29218,1.29225,1.29215,1.29215,59999998.0
2005-09-29 13:27:00,1.29224,1.29245,1.29223,1.29223,215300001.0
2005-09-29 13:28:00,1.2921,1.29222,1.2921,1.29222,169200000.0
2005-09-29 13:29:00,1.29214,1.29254,1.29214,1.29236,185599999.0
2005-09-29 13:30:00,1.29222,1.29226,1.29222,1.29224,67800000.0
2005-09-29 13:31:00,1.29224,1.29228,1.29217,1.29228,71499999.0
2005-09-29 13:32:00,1.29244,1.29274,1.29244,1.29271,30299999.0
2005-09-29 13:33:00,1.29229,1.29235,1.29222,1.29229,147500003.0
2005-09-29 13:34:00,1.29238,1.29258,1.29238,1.2924,141899998.0
2005-09-29 13:35:00,1.29245,1.29254,1.29225,1.29225,198900000.0
2005-09-29 13:36:00,1.29225,1.29236,1.29225,1.29227,232100003.0
2005-09-29 13:37:00,1.29225,1.29246,1.29225,1.29229,145000000.0
2005-09-29 13:38:00,1.29223,1.29225,1.29215,1.29218,212999997.0
2005-09-29 13:39:00,1.29224,1.29224,1.29212,1.29212,61000001.0
2005-09-29 13:40:00,1.29208,1.2923,1.29196,1.29211,173999995.0
2005-09-29 13:41:00,1.29209,1.29213,1.292,1.29207,174000001.0
2005-09-29 13:42:00,1.29205,1.29205,1.292,1.292,38399999.0
2005-09-29 13:43:00,1.29207,1.29211,1.29196,1.29207,61000000.0
2005-09-29 13:44:00,1.29203,1.29216,1.29203,1.2921,197999998.0
2005-09-29 13:45:00,1.29219,1.29229,1.29218,1.29229,47600002.0
2005-09-29 13:46:00,1.29225,1.29246,1.2922,1.29223,169900000.0
2005-09-29 13:47:00,1.29232,1.29246,1.29221,1.29221,74600000.0
2005-09-29 13:48:00,1.29212,1.29238,1.29212,1.29219,54899998.0
2005-09-29 13:49:00,1.29223,1.29239,1.29215,1.29215,110999999.0
2005-09-29 13:50:00,1.29213,1.29213,1.29201,1.29201,30000000.0
2005-09-29 13:51:00,1.29199,1.29205,1.29191,1.29191,319099999.0
2005-09-29 13:52:00,1.29186,1.29201,1.29186,1.29201,189600002.0
2005-09-29 13:53:00,1.29193,1.29222,1.29193,1.292,123799999.0
2005-09-29 13:54:00,1.292,1.29202,1.29197,1.29197,150200001.0
2005-09-29 13:55:00,1.29183,1.29217,1.29183,1.29217,152099997.0
2005-09-29 13:56:00,1.29197,1.29197,1.29174,1.29187,182799998.0
2005-09-29 13:57:00,1.2918,1.2919,1.29165,1.29172,91300000.0
2005-09-29 13:58:00,1.2918,1.2919,1.29175,1.29181,197200001.0
2005-09-29 13:59:00,1.29188,1.2919,1.29176,1.29179,308699996.0
2005-09-29 14:00:00,1.29188,1.29194,1.29185,1.29188,141600000.0
2005-09-29 14:01:00,1.29183,1.29183,1.29168,1.2917,212500001.0
2005-09-29 14:02:00,1.29169,1.29169,1.29157,1.29163,265700001.0
2005-09-29 14:03:00,1.29166,1.29172,1.29149,1.29156,172999999.0
2005-09-29 14:04:00,1.2915,1.2915,1.2911,1.29111,149600001.0
2005-09-29 14:05:00,1.29107,1.29133,1.29106,1.29133,94700002.0
2005-09-29 14:06:00,1.29147,1.29162,1.29137,1.29162,175700001.0
2005-09-29 14:07:00,1.29175,1.29197,1.29172,1.29184,156299998.0
2005-09-29 14:08:00,1.29173,1.29198,1.29173,1.29194,234300004.0
2005-09-29 14:09:00,1.29195,1.29195,1.29181,1.29195,145599997.0
2005-09-29 14:10:00,1.29192,1.29196,1.29175,1.29175,188299997.0
2005-09-29 14:11:00,1.29172,1.29183,1.29159,1.2917,130300002.0
2005-09-29 14:12:00,1.29162,1.29175,1.29156,1.29168,153700003.0
2005-09-29 14:13:00,1.29158,1.29158,1.29127,1.29131,203900001.0
2005-09-29 14:14:00,1.29134,1.29154,1.2913,1.2913,144800000.0
2005-09-29 14:15:00,1.29122,1.29159,1.29122,1.29159,99300002.0
2005-09-29 14:16:00,1.29158,1.29172,1.29158,1.29167,115199996.0
2005-09-29 14:17:00,1.29168,1.29179,1.29168,1.29177,148700000.0
2005-09-29 14:18:00,1.29173,1.29173,1.29161,1.29165,210000004.0
2005-09-29 14:19:00,1.29153,1.2917,1.29153,1.29165,100899998.0
2005-09-29 14:20:00,1.29162,1.29179,1.29162,1.29169,219799997.0
2005-09-29 14:21:00,1.29175,1.29191,1.29175,1.2918,196399999.0
2005-09-29 14:22:00,1.29188,1.29192,1.29178,1.29178,107300000.0
2005-09-29 14:23:00,1.29183,1.29191,1.29175,1.29191,142899998.0
2005-09-29 14:24:00,1.29187,1.29187,1.29164,1.29185,118900003.0
2005-09-29 14:25:00,1.29194,1.29226,1.29187,1.29216,131099999.0
2005-09-29 14:26:00,1.29217,1.29228,1.29215,1.29225,184700003.0
2005-09-29 14:27:00,1.29232,1.29234,1.29211,1.29211,147400001.0
2005-09-29 14:28:00,1.29218,1.29225,1.29217,1.29218,209900002.0
2005-09-29 14:29:00,1.29224,1.29224,1.29207,1.29209,267900002.0
2005-09-29 14:30:00,1.29229,1.29283,1.29229,1.29283,69100000.0
2005-09-29 14:31:00,1.29275,1.29275,1.2925,1.2925,137700000.0
2005-09-29 14:32:00,1.29252,1.29254,1.29231,1.29232,115599999.0
2005-09-29 14:33:00,1.29242,1.29244,1.29223,1.29226,181799998.0
2005-09-29 14:34:00,1.29223,1.29229,1.29214,1.29214,122499999.0
2005-09-29 14:35:00,1.2922,1.29228,1.2922,1.2922,125000002.0
2005-09-29 14:36:00,1.29223,1.29241,1.29223,1.29241,144500002.0
2005-09-29 14:37:00,1.29235,1.29287,1.29235,1.29282,133999999.0
2005-09-29 14:38:00,1.29274,1.29295,1.29271,1.29295,80899998.0
2005-09-29 14:39:00,1.29319,1.29348,1.29319,1.29348,167500002.0
2005-09-29 14:40:00,1.29371,1.29403,1.29371,1.29403,140699999.0
2005-09-29 14:41:00,1.29417,1.29453,1.29417,1.29453,105400000.0
2005-09-29 14:42:00,1.29475,1.29493,1.29474,1.29483,139099996.0
2005-09-29 14:43:00,1.29483,1.29483,1.29449,1.29456,166599998.0
2005-09-29 14:44:00,1.29458,1.29545,1.29451,1.29545,99700002.0
2005-09-29 14:45:00,1.29558,1.29575,1.29558,1.29565,72400001.0
2005-09-29 14:46:00,1.29562,1.29562,1.29533,1.29538,159600003.0
2005-09-29 14:47:00,1.2953,1.29537,1.29518,1.2952,212400005.0
2005-09-29 14:48:00,1.29518,1.29518,1.29497,1.29507,106200000.0
2005-09-29 14:49:00,1.29512,1.29517,1.29496,1.29516,250499994.0
2005-09-29 14:50:00,1.2953,1.29544,1.2953,1.29533,207600002.0
2005-09-29 14:51:00,1.29531,1.29543,1.29531,1.29543,136899998.0
2005-09-29 14:52:00,1.29538,1.29569,1.29529,1.29569,114999998.0
2005-09-29 14:53:00,1.29568,1.29597,1.29568,1.29597,140099997.0
2005-09-29 14:54:00,1.29603,1.29641,1.296,1.29635,110799997.0
2005-09-29 14:55:00,1.29651,1.29658,1.29634,1.29634,188099994.0
2005-09-29 14:56:00,1.29632,1.29642,1.29628,1.29637,219699999.0
2005-09-29 14:57:00,1.29629,1.29641,1.2962,1.2962,63000000.0
2005-09-29 14:58:00,1.29616,1.29616,1.29599,1.29613,169400001.0
2005-09-29 14:59:00,1.2961,1.29621,1.29598,1.29621,143999996.0
2005-09-29 15:00:00,1.29621,1.2966,1.29619,1.2966,211099999.0
2005-09-29 15:01:00,1.29648,1.29654,1.29642,1.29651,194600000.0
2005-09-29 15:02:00,1.29648,1.29653,1.29632,1.29636,161500001.0
2005-09-29 15:03:00,1.29636,1.29643,1.29623,1.29623,156899996.0
2005-09-29 15:04:00,1.29613,1.29613,1.29573,1.29592,172500002.0
2005-09-29 15:05:00,1.29587,1.29596,1.29577,1.29585,129999997.0
2005-09-29 15:06:00,1.29573,1.29607,1.29573,1.29603,82299998.0
2005-09-29 15:07:00,1.29615,1.29629,1.29615,1.29629,44900000.0
2005-09-29 15:08:00,1.29641,1.29646,1.29625,1.29629,173200000.0
2005-09-29 15:09:00,1.29622,1.29622,1.29601,1.29601,146900000.0
2005-09-29 15:10:00,1.296,1.29621,1.29596,1.29616,99699998.0
2005-09-29 15:11:00,1.29626,1.29635,1.29625,1.29635,177700004.0
2005-09-29 15:12:00,1.29647,1.29648,1.2963,1.29641,139100001.0
2005-09-29 15:13:00,1.29646,1.29646,1.29636,1.29638,147799995.0
2005-09-29 15:14:00,1.2965,1.29668,1.2965,1.29652,142699996.0
2005-09-29 15:15:00,1.29658,1.29682,1.29658,1.29675,194600002.0
2005-09-29 15:16:00,1.29672,1.29677,1.2964,1.29649,78800000.0
2005-09-29 15:17:00,1.29651,1.29672,1.29651,1.29656,111399998.0
2005-09-29 15:18:00,1.29657,1.29657,1.29594,1.29594,222600004.0
2005-09-29 15:19:00,1.296,1.29606,1.29589,1.29589,80399999.0
2005-09-29 15:20:00,1.296,1.29613,1.29595,1.29595,174000003.0
2005-09-29 15:21:00,1.29602,1.29614,1.296,1.296,73799999.0
2005-09-29 15:22:00,1.29603,1.29608,1.29593,1.29604,246699996.0
2005-09-29 15:23:00,1.29608,1.29618,1.296,1.29618,186299999.0
2005-09-29 15:24:00,1.29609,1.2963,1.29602,1.29602,112799998.0
2005-09-29 15:25:00,1.29605,1.2961,1.29601,1.29602,136500000.0
2005-09-29 15:26:00,1.29608,1.29608,1.29568,1.29585,238700003.0
2005-09-29 15:27:00,1.2959,1.296,1.29586,1.29588,75100002.0
2005-09-29 15:28:00,1.2958,1.29585,1.29575,1.2958,155899997.0
2005-09-29 15:29:00,1.29576,1.29576,1.29564,1.29564,147899995.0
2005-09-29 15:30:00,1.29566,1.29569,1.29562,1.29568,207300000.0
2005-09-29 15:31:00,1.29588,1.2959,1.29585,1.29589,41600001.0
2005-09-29 15:32:00,1.29588,1.29598,1.29587,1.29587,86300000.0
2005-09-29 15:33:00,1.29588,1.29588,1.29585,1.29588,58600002.0
2005-09-29 15:34:00,1.29599,1.29635,1.29599,1.2963,80000000.0
2005-09-29 15:35:00,1.29614,1.29614,1.29614,1.29614,64400000.0
2005-09-29 15:36:00,1.29601,1.29601,1.29585,1.2959,86199999.0
2005-09-29 15:37:00,1.29591,1.29611,1.29588,1.29611,109299998.0
2005-09-29 15:38:00,1.29603,1.2962,1.29603,1.2962,230900000.0
2005-09-29 15:39:00,1.29618,1.29623,1.2959,1.2959,229100000.0
2005-09-29 15:40:00,1.29583,1.29585,1.2957,1.29585,116699998.0
2005-09-29 15:41:00,1.29579,1.29579,1.29556,1.29559,169399996.0
2005-09-29 15:42:00,1.29558,1.29572,1.29553,1.29572,103900001.0
2005-09-29 15:43:00,1.29555,1.29555,1.29524,1.29537,46300000.0
2005-09-29 15:44:00,1.29545,1.29556,1.29533,1.29539,199300002.0
2005-09-29 15:45:00,1.2954,1.29547,1.29524,1.29524,75999998.0
2005-09-29 15:46:00,1.29525,1.29544,1.29525,1.29538,179400000.0
2005-09-29 15:47:00,1.2954,1.2955,1.29533,1.29541,224000002.0
2005-09-29 15:48:00,1.29539,1.29547,1.29529,1.29529,87900001.0
2005-09-29 15:49:00,1.29529,1.29534,1.29522,1.29534,102800000.0
2005-09-29 15:50:00,1.29528,1.29543,1.29528,1.29538,96400001.0
2005-09-29 15:51:00,1.2955,1.2955,1.29529,1.29537,237900001.0
2005-09-29 15:52:00,1.29536,1.29565,1.29536,1.29565,70799999.0
2005-09-29 15:53:00,1.29569,1.29576,1.29563,1.29573,92599998.0
2005-09-29 15:54:00,1.2956,1.2956,1.29542,1.29548,77400000.0
2005-09-29 15:55:00,1.29543,1.29543,1.29527,1.29527,175100003.0
2005-09-29 15:56:00,1.29515,1.29521,1.29501,1.29504,122100000.0
2005-09-29 15:57:00,1.29486,1.29509,1.29486,1.29507,163500000.0
2005-09-29 15:58:00,1.295,1.29503,1.29498,1.295,166599996.0
2005-09-29 15:59:00,1.2949,1.2949,1.29461,1.29472,194200000.0
2005-09-29 16:00:00,1.29492,1.29501,1.29477,1.29494,230500006.0
2005-09-29 16:01:00,1.29494,1.29505,1.29489,1.29489,98199999.0
2005-09-29 16:02:00,1.29468,1.29468,1.29449,1.29449,137999996.0
2005-09-29 16:03:00,1.29454,1.29464,1.29454,1.29462,71099999.0
2005-09-29 16:04:00,1.29463,1.29463,1.29439,1.2945,155000002.0
2005-09-29 16:05:00,1.29452,1.29477,1.29448,1.29477,198300000.0
2005-09-29 16:06:00,1.29482,1.29482,1.29465,1.2947,77100000.0
2005-09-29 16:07:00,1.29472,1.29499,1.29468,1.29499,140299999.0
2005-09-29 16:08:00,1.29495,1.29564,1.29495,1.2956,144899999.0
2005-09-29 16:09:00,1.29554,1.29554,1.29531,1.29542,66800002.0
2005-09-29 16:10:00,1.29529,1.29536,1.29508,1.29528,217199997.0
2005-09-29 16:11:00,1.29524,1.29553,1.29524,1.29553,23500000.0
2005-09-29 16:12:00,1.29561,1.29573,1.29555,1.29569,204200001.0
2005-09-29 16:13:00,1.29577,1.29588,1.29573,1.29588,116900003.0
2005-09-29 16:14:00,1.29594,1.29608,1.29588,1.29608,97100000.0
2005-09-29 16:15:00,1.29593,1.29596,1.29578,1.29584,118900000.0
2005-09-29 16:16:00,1.2959,1.29591,1.2956,1.2956,64500001.0
2005-09-29 16:17:00,1.2955,1.2955,1.29518,1.29518,123400002.0
2005-09-29 16:18:00,1.29512,1.29519,1.29507,1.29513,173500002.0
2005-09-29 16:19:00,1.29528,1.29535,1.2952,1.2952,120000001.0
2005-09-29 16:20:00,1.29537,1.29549,1.29536,1.2954,99199997.0
2005-09-29 16:21:00,1.29535,1.29544,1.29531,1.29538,120899997.0
2005-09-29 16:22:00,1.2954,1.29548,1.2954,1.29548,38500000.0
2005-09-29 16:23:00,1.29548,1.29548,1.29537,1.2954,210599998.0
2005-09-29 16:24:00,1.29552,1.29566,1.29552,1.29559,135899994.0
2005-09-29 16:25:00,1.29565,1.29609,1.29565,1.29609,119500002.0
2005-09-29 16:26:00,1.29627,1.29687,1.29627,1.29687,137700005.0
2005-09-29 16:27:00,1.29697,1.29699,1.29656,1.29656,135500001.0
2005-09-29 16:28:00,1.29644,1.29654,1.29628,1.29628,133299999.0
2005-09-29 16:29:00,1.29629,1.2963,1.29624,1.29629,226900007.0
2005-09-29 16:30:00,1.29625,1.29626,1.29614,1.29626,85299998.0
2005-09-29 16:31:00,1.29626,1.29656,1.29626,1.29656,122099998.0
2005-09-29 16:32:00,1.2965,1.2966,1.29639,1.2966,100200001.0
2005-09-29 16:33:00,1.29669,1.29676,1.29658,1.29675,120899999.0
2005-09-29 16:34:00,1.29676,1.29676,1.2965,1.2965,110599999.0
2005-09-29 16:35:00,1.2965,1.2965,1.29626,1.29627,114100003.0
2005-09-29 16:36:00,1.29603,1.29603,1.29566,1.29566,199999999.0
2005-09-29 16:37:00,1.29571,1.29622,1.29571,1.29622,147600000.0
2005-09-29 16:38:00,1.29643,1.29674,1.29643,1.29674,91700000.0
2005-09-29 16:39:00,1.29675,1.29675,1.29657,1.29661,126900002.0
2005-09-29 16:40:00,1.29662,1.29675,1.2966,1.29665,134399997.0
2005-09-29 16:41:00,1.29654,1.29663,1.29651,1.29663,121799998.0
2005-09-29 16:42:00,1.29666,1.29686,1.2966,1.29686,104799998.0
2005-09-29 16:43:00,1.29684,1.297,1.2967,1.29692,247100000.0
2005-09-29 16:44:00,1.29704,1.29758,1.29704,1.29746,70399998.0
2005-09-29 16:45:00,1.2975,1.29755,1.29697,1.29699,95999998.0
2005-09-29 16:46:00,1.29689,1.29689,1.29678,1.29678,66200002.0
2005-09-29 16:47:00,1.29682,1.29705,1.29682,1.29692,136499999.0
2005-09-29 16:48:00,1.29714,1.29724,1.29699,1.29707,242200002.0
2005-09-29 16:49:00,1.29712,1.29746,1.29704,1.29746,217400000.0
2005-09-29 16:50:00,1.29743,1.29754,1.29725,1.29725,127999998.0
2005-09-29 16:51:00,1.29702,1.29702,1.29686,1.297,153399996.0
2005-09-29 16:52:00,1.29707,1.29709,1.29702,1.29702,255200003.0
2005-09-29 16:53:00,1.29712,1.29712,1.29678,1.2968,103999999.0
2005-09-29 16:54:00,1.29676,1.29694,1.29676,1.29689,87000000.0
2005-09-29 16:55:00,1.29688,1.2971,1.29679,1.2971,146999998.0
2005-09-29 16:56:00,1.29713,1.2972,1.297,1.2971,261399999.0
2005-09-29 16:57:00,1.2971,1.2971,1.29655,1.29655,148200001.0
2005-09-29 16:58:00,1.29654,1.29677,1.29647,1.29647,127800004.0
2005-09-29 16:59:00,1.29657,1.29692,1.29657,1.29674,118999999.0
2005-09-29 17:00:00,1.29665,1.29695,1.29665,1.29667,195800004.0
2005-09-29 17:01:00,1.2967,1.29687,1.29663,1.29668,175200003.0
2005-09-29 17:02:00,1.29667,1.29679,1.2966,1.29661,355000002.0
2005-09-29 17:03:00,1.29655,1.29667,1.29655,1.29667,117799998.0
2005-09-29 17:04:00,1.29665,1.29671,1.29656,1.29671,62200001.0
2005-09-29 17:05:00,1.2967,1.29678,1.29655,1.29662,171399998.0
2005-09-29 17:06:00,1.29657,1.29665,1.29642,1.29642,136100001.0
2005-09-29 17:07:00,1.29653,1.2968,1.29653,1.29677,134699996.0
2005-09-29 17:08:00,1.29683,1.29683,1.29673,1.29673,167300000.0
2005-09-29 17:09:00,1.2966,1.29676,1.29651,1.29651,178599997.0
2005-09-29 17:10:00,1.29635,1.29636,1.296,1.296,30699999.0
2005-09-29 17:11:00,1.2959,1.29599,1.29587,1.29587,189099997.0
2005-09-29 17:12:00,1.29583,1.29592,1.29583,1.2959,85199999.0
2005-09-29 17:13:00,1.29593,1.29593,1.2958,1.29582,160199999.0
2005-09-29 17:14:00,1.29603,1.29619,1.296,1.29619,127900001.0
2005-09-29 17:15:00,1.29631,1.2964,1.29615,1.29621,168100002.0
2005-09-29 17:16:00,1.29625,1.29633,1.29625,1.29626,242800002.0
2005-09-29 17:17:00,1.29629,1.29633,1.29615,1.29618,101900000.0
2005-09-29 17:18:00,1.29611,1.29618,1.29602,1.29602,126600003.0
2005-09-29 17:19:00,1.29603,1.29663,1.29593,1.29663,153400001.0
2005-09-29 17:20:00,1.29662,1.29662,1.29651,1.29651,45099999.0
2005-09-29 17:21:00,1.29646,1.29658,1.29645,1.29655,184000002.0
2005-09-29 17:22:00,1.29654,1.29654,1.29645,1.29645,108199997.0
2005-09-29 17:23:00,1.29645,1.29649,1.29628,1.29631,149799999.0
2005-09-29 17:24:00,1.2963,1.29638,1.29626,1.29633,111100001.0
2005-09-29 17:25:00,1.29649,1.29661,1.29649,1.29649,42299998.0
2005-09-29 17:26:00,1.29645,1.29655,1.29611,1.29612,108200002.0
2005-09-29 17:27:00,1.29593,1.29615,1.29575,1.29606,149800003.0
2005-09-29 17:28:00,1.29619,1.29619,1.29536,1.29543,94199999.0
2005-09-29 17:29:00,1.29542,1.29552,1.29534,1.29552,156000003.0
2005-09-29 17:30:00,1.29548,1.29563,1.29548,1.29559,70300000.0
2005-09-29 17:31:00,1.29562,1.29576,1.29562,1.29565,109800002.0
2005-09-29 17:32:00,1.29568,1.29576,1.29561,1.29567,142500002.0
2005-09-29 17:33:00,1.29575,1.29575,1.29499,1.295,48600000.0
2005-09-29 17:34:00,1.29505,1.29525,1.29498,1.29515,113900001.0
2005-09-29 17:35:00,1.29525,1.29526,1.29497,1.29499,171700001.0
2005-09-29 17:36:00,1.29506,1.29529,1.29506,1.29528,154899998.0
2005-09-29 17:37:00,1.29525,1.29541,1.29525,1.29537,199100001.0
2005-09-29 17:38:00,1.29535,1.29538,1.29529,1.29529,183400000.0
2005-09-29 17:39:00,1.29531,1.29544,1.29531,1.29536,269600005.0
2005-09-29 17:40:00,1.29501,1.2953,1.29501,1.29523,120300000.0
2005-09-29 17:41:00,1.29526,1.29537,1.29516,1.29516,225700004.0
2005-09-29 17:42:00,1.2952,1.29527,1.29519,1.29519,104700000.0
2005-09-29 17:43:00,1.29515,1.29536,1.29515,1.29527,74200001.0
2005-09-29 17:44:00,1.29533,1.29535,1.29524,1.2953,203499995.0
2005-09-29 17:45:00,1.29532,1.29543,1.29526,1.29537,235100000.0
2005-09-29 17:46:00,1.29538,1.2955,1.29534,1.2955,119499999.0
2005-09-29 17:47:00,1.29566,1.29597,1.29566,1.29597,60299998.0
2005-09-29 17:48:00,1.29619,1.29635,1.29616,1.29635,147200003.0
2005-09-29 17:49:00,1.29639,1.29663,1.29639,1.29654,199399998.0
2005-09-29 17:50:00,1.29655,1.29684,1.29655,1.29677,147799998.0
2005-09-29 17:51:00,1.29677,1.29684,1.29674,1.29674,98799999.0
2005-09-29 17:52:00,1.29663,1.29663,1.29628,1.29634,48300000.0
2005-09-29 17:53:00,1.2963,1.2964,1.29628,1.2964,51100000.0
2005-09-29 17:54:00,1.29644,1.29648,1.29644,1.29648,146699997.0
2005-09-29 17:55:00,1.29648,1.29648,1.29642,1.29642,5600000.0
2005-09-29 17:56:00,1.29648,1.29648,1.29631,1.29631,94400000.0
2005-09-29 17:57:00,1.2963,1.29642,1.2963,1.29632,154899999.0
2005-09-29 17:58:00,1.29624,1.29633,1.29623,1.29624,71799998.0
2005-09-29 17:59:00,1.29626,1.29651,1.29626,1.29626,119499997.0
2005-09-29 18:00:00,1.29626,1.29633,1.29626,1.2963,130600001.0
2005-09-29 18:01:00,1.29634,1.29661,1.29625,1.29625,1695600001.0
2005-09-29 18:02:00,1.2963,1.2963,1.2961,1.2961,1726600019.0
2005-09-29 18:03:00,1.2961,1.2961,1.2959,1.2959,1726600019.0
2005-09-29 18:04:00,1.29601,1.29616,1.29591,1.29608,1726600019.0
2005-09-29 18:05:00,1.29615,1.29629,1.29613,1.29627,1959100001.0
2005-09-29 18:06:00,1.29645,1.29664,1.29624,1.29624,1496500009.0
2005-09-29 18:07:00,1.29618,1.29622,1.29607,1.29608,2005099999.0
2005-09-29 18:08:00,1.296,1.2961,1.29591,1.29597,2031699996.0
2005-09-29 18:09:00,1.29594,1.29613,1.29584,1.296,1343299997.0
2005-09-29 18:10:00,1.296,1.29612,1.29596,1.29597,1953600019.0
2005-09-29 18:11:00,1.29603,1.29618,1.29601,1.29608,1401800000.0
2005-09-29 18:12:00,1.29602,1.29602,1.29579,1.29579,296399997.0
2005-09-29 18:13:00,1.29576,1.29582,1.29575,1.29576,602799999.0
2005-09-29 18:14:00,1.29575,1.29575,1.29552,1.2957,1604400011.0
2005-09-29 18:15:00,1.29572,1.29573,1.29557,1.29573,793899997.0
2005-09-29 18:16:00,1.2957,1.29578,1.29559,1.29572,1683300003.0
2005-09-29 18:17:00,1.29579,1.29593,1.29571,1.29577,945899994.0
2005-09-29 18:18:00,1.29573,1.29573,1.2956,1.2956,862199997.0
2005-09-29 18:19:00,1.29576,1.29586,1.29549,1.29576,1560900002.0
2005-09-29 18:20:00,1.29567,1.29577,1.29563,1.29568,1061399997.0
2005-09-29 18:21:00,1.29566,1.2958,1.29565,1.29577,1018600010.0
2005-09-29 18:22:00,1.2958,1.2958,1.29542,1.29552,795799998.0
2005-09-29 18:23:00,1.29552,1.29561,1.29544,1.29561,1653500007.0
2005-09-29 18:24:00,1.29566,1.29589,1.29559,1.29565,1588199997.0
2005-09-29 18:25:00,1.29562,1.29571,1.29555,1.29561,1271200003.0
2005-09-29 18:26:00,1.29558,1.29564,1.29549,1.2955,1591399991.0
2005-09-29 18:27:00,1.29561,1.29566,1.29553,1.29553,1075599991.0
2005-09-29 18:28:00,1.2955,1.29568,1.2955,1.29555,1111200005.0
2005-09-29 18:29:00,1.29559,1.29572,1.29553,1.29556,1002599987.0
2005-09-29 18:30:00,1.29548,1.29553,1.29536,1.2954,1257899992.0
2005-09-29 18:31:00,1.29542,1.29565,1.29539,1.2954,944800004.0
2005-09-29 18:32:00,1.29542,1.29555,1.29542,1.2955,1229300002.0
2005-09-29 18:33:00,1.29562,1.29579,1.2956,1.29573,2058300012.0
2005-09-29 18:34:00,1.2958,1.29595,1.29565,1.29583,2005299997.0
2005-09-29 18:35:00,1.29575,1.29581,1.29566,1.29575,1016299987.0
2005-09-29 18:36:00,1.29573,1.29573,1.29556,1.29573,372700003.0
2005-09-29 18:37:00,1.29571,1.29571,1.29558,1.29565,464400005.0
2005-09-29 18:38:00,1.29563,1.2958,1.29549,1.29549,669499995.0
2005-09-29 18:39:00,1.29544,1.29544,1.29499,1.2951,963799995.0
2005-09-29 18:40:00,1.29509,1.29529,1.29509,1.29529,1070299986.0
2005-09-29 18:41:00,1.29532,1.2954,1.29532,1.29538,618099994.0
2005-09-29 18:42:00,1.29546,1.29567,1.29546,1.29564,710999993.0
2005-09-29 18:43:00,1.29562,1.29565,1.29545,1.29545,374799997.0
2005-09-29 18:44:00,1.29546,1.29558,1.29546,1.29558,731899993.0
2005-09-29 18:45:00,1.29559,1.29559,1.29552,1.29552,284899998.0
2005-09-29 18:46:00,1.29552,1.29553,1.29536,1.2955,175699999.0
2005-09-29 18:47:00,1.29548,1.29553,1.29529,1.2953,351800001.0
2005-09-29 18:48:00,1.29533,1.29551,1.29533,1.29545,738399999.0
2005-09-29 18:49:00,1.29543,1.29548,1.29526,1.29528,463199995.0
2005-09-29 18:50:00,1.29529,1.29541,1.29528,1.29539,505700007.0
2005-09-29 18:51:00,1.29538,1.29551,1.29526,1.29527,1021099996.0
2005-09-29 18:52:00,1.29518,1.29524,1.29509,1.29518,748899992.0
2005-09-29 18:53:00,1.29519,1.29524,1.29513,1.29516,1142699994.0
2005-09-29 18:54:00,1.29521,1.29526,1.29517,1.29517,771500003.0
2005-09-29 18:55:00,1.29518,1.2953,1.29518,1.29528,817299997.0
2005-09-29 18:56:00,1.29535,1.29542,1.29527,1.29542,307799991.0
2005-09-29 18:57:00,1.29552,1.29566,1.29552,1.29563,265099997.0
2005-09-29 18:58:00,1.29557,1.29561,1.29543,1.2955,489400001.0
2005-09-29 18:59:00,1.29552,1.29575,1.29545,1.29546,883700003.0
2005-09-29 19:00:00,1.29552,1.29596,1.29552,1.29596,157400001.0
2005-09-29 19:01:00,1.29593,1.29593,1.29573,1.29573,231999995.0
2005-09-29 19:02:00,1.29572,1.29599,1.29572,1.29581,741099998.0
2005-09-29 19:03:00,1.29587,1.29596,1.29585,1.2959,371199999.0
2005-09-29 19:04:00,1.29597,1.29621,1.29597,1.29598,150199999.0
2005-09-29 19:05:00,1.29608,1.29616,1.29589,1.29589,60700001.0
2005-09-29 19:06:00,1.29585,1.29585,1.2957,1.2957,460999994.0
2005-09-29 19:07:00,1.29569,1.29575,1.29565,1.29574,728600007.0
2005-09-29 19:08:00,1.29573,1.29573,1.29548,1.29552,971399992.0
2005-09-29 19:09:00,1.29553,1.29575,1.29538,1.29549,452700004.0
2005-09-29 19:10:00,1.29546,1.29554,1.29546,1.29554,91399999.0
2005-09-29 19:11:00,1.29555,1.29555,1.29545,1.29545,434699993.0
2005-09-29 19:12:00,1.29548,1.29548,1.29539,1.29542,169399996.0
2005-09-29 19:13:00,1.29538,1.29538,1.29525,1.29525,188600002.0
2005-09-29 19:14:00,1.29527,1.29528,1.29511,1.29528,202399997.0
2005-09-29 19:15:00,1.29543,1.29557,1.29535,1.29535,413699998.0
2005-09-29 19:16:00,1.29533,1.29547,1.29533,1.29547,691199994.0
2005-09-29 19:17:00,1.29553,1.2957,1.29553,1.2957,506399997.0
2005-09-29 19:18:00,1.29577,1.29598,1.29577,1.29584,435199998.0
2005-09-29 19:19:00,1.29582,1.29582,1.2955,1.2955,390399999.0
2005-09-29 19:20:00,1.29557,1.29579,1.29555,1.29555,966600002.0
2005-09-29 19:21:00,1.2955,1.29583,1.2955,1.29583,429699997.0
2005-09-29 19:22:00,1.29547,1.29563,1.29535,1.29547,257799996.0
2005-09-29 19:23:00,1.29547,1.29554,1.2954,1.29543,1192699992.0
2005-09-29 19:24:00,1.29538,1.29547,1.29532,1.29532,680599996.0
2005-09-29 19:25:00,1.2954,1.29568,1.29536,1.29536,468800001.0
2005-09-29 19:26:00,1.29533,1.29541,1.29527,1.29527,261200000.0
2005-09-29 19:27:00,1.29522,1.29542,1.29515,1.29516,1176100010.0
2005-09-29 19:28:00,1.29536,1.29542,1.29506,1.29515,611000009.0
2005-09-29 19:29:00,1.2951,1.2952,1.2951,1.2952,444899996.0
2005-09-29 19:30:00,1.29521,1.29533,1.29519,1.29519,854900000.0
2005-09-29 19:31:00,1.29508,1.29508,1.29494,1.29505,429600003.0
2005-09-29 19:32:00,1.29503,1.29508,1.29491,1.29491,517899995.0
2005-09-29 19:33:00,1.2949,1.29497,1.29488,1.29488,559800000.0
2005-09-29 19:34:00,1.29477,1.29485,1.29466,1.29485,757400001.0
2005-09-29 19:35:00,1.29485,1.29488,1.29474,1.29475,422975183.0
2005-09-29 19:36:00,1.29468,1.29478,1.29454,1.2947,688099995.0
2005-09-29 19:37:00,1.29473,1.29473,1.29457,1.29458,101600000.0
2005-09-29 19:38:00,1.29467,1.29505,1.29467,1.29477,490900001.0
2005-09-29 19:39:00,1.29465,1.29467,1.29456,1.29456,664099995.0
2005-09-29 19:40:00,1.29455,1.29461,1.29447,1.29453,191399998.0
2005-09-29 19:41:00,1.29455,1.29462,1.29452,1.29462,98599998.0
2005-09-29 19:42:00,1.29465,1.29468,1.29457,1.2946,803999987.0
2005-09-29 19:43:00,1.29467,1.29485,1.29465,1.29465,346599998.0
2005-09-29 19:44:00,1.29465,1.29465,1.29454,1.29454,552200007.0
2005-09-29 19:45:00,1.29453,1.29462,1.29453,1.29462,47899999.0
2005-09-29 19:46:00,1.29465,1.29465,1.29458,1.2946,378499994.0
2005-09-29 19:47:00,1.29457,1.29466,1.29455,1.29457,403099998.0
2005-09-29 19:48:00,1.29455,1.29461,1.29447,1.29447,424000000.0
2005-09-29 19:49:00,1.29436,1.29445,1.29412,1.29412,294700002.0
2005-09-29 19:50:00,1.29427,1.29441,1.29427,1.29428,90900000.0
2005-09-29 19:51:00,1.29419,1.29431,1.29415,1.29426,410499995.0
2005-09-29 19:52:00,1.2943,1.2943,1.29422,1.29422,357200006.0
2005-09-29 19:53:00,1.29424,1.29446,1.29424,1.2943,422900003.0
2005-09-29 19:54:00,1.29418,1.29421,1.29411,1.2942,376499998.0
2005-09-29 19:55:00,1.29424,1.29431,1.2942,1.2942,175700001.0
2005-09-29 19:56:00,1.29424,1.29425,1.29415,1.29417,542500004.0
2005-09-29 19:57:00,1.29411,1.29417,1.29371,1.29371,493199998.0
2005-09-29 19:58:00,1.29348,1.29348,1.29264,1.29288,927699995.0
2005-09-29 19:59:00,1.29277,1.29277,1.29222,1.29222,759200004.0
2005-09-29 20:00:00,1.2922,1.29246,1.29177,1.29246,386900004.0
2005-09-29 20:01:00,1.29255,1.29284,1.29237,1.29284,350399992.0
2005-09-29 20:02:00,1.29274,1.29294,1.29233,1.29233,217399997.0
2005-09-29 20:03:00,1.29216,1.29276,1.29215,1.29275,171299995.0
2005-09-29 20:04:00,1.29266,1.29266,1.29254,1.29254,140199999.0
2005-09-29 20:05:00,1.29257,1.29274,1.29257,1.2927,185999999.0
2005-09-29 20:06:00,1.29284,1.29292,1.29277,1.29277,135299997.0
2005-09-29 20:07:00,1.2927,1.2927,1.29235,1.29245,176000000.0
2005-09-29 20:08:00,1.29247,1.29284,1.29236,1.29284,379799997.0
2005-09-29 20:09:00,1.29283,1.29283,1.29266,1.29275,224600001.0
2005-09-29 20:10:00,1.29277,1.29283,1.29271,1.29279,180699998.0
2005-09-29 20:11:00,1.29285,1.29289,1.29272,1.29272,264199998.0
2005-09-29 20:12:00,1.29273,1.29286,1.29273,1.29278,776299998.0
2005-09-29 20:13:00,1.29278,1.2928,1.29269,1.29276,701500004.0
2005-09-29 20:14:00,1.29275,1.29288,1.29274,1.2928,501499996.0
2005-09-29 20:15:00,1.2929,1.29309,1.2929,1.29309,1128199998.0
2005-09-29 20:16:00,1.29316,1.29329,1.29304,1.29329,996999996.0
2005-09-29 20:17:00,1.29333,1.29335,1.29325,1.29325,131000000.0
2005-09-29 20:18:00,1.29323,1.29323,1.29299,1.29314,651999998.0
2005-09-29 20:19:00,1.29313,1.29314,1.29302,1.29306,1148000014.0
2005-09-29 20:20:00,1.29306,1.29317,1.29299,1.29299,1413999993.0
2005-09-29 20:21:00,1.293,1.29305,1.29295,1.293,681199996.0
2005-09-29 20:22:00,1.293,1.29305,1.29295,1.29305,980400004.0
2005-09-29 20:23:00,1.29305,1.29311,1.29294,1.29311,1062500003.0
2005-09-29 20:24:00,1.2931,1.2931,1.29286,1.29286,78300001.0
2005-09-29 20:25:00,1.29276,1.29276,1.29219,1.29245,602300000.0
2005-09-29 20:26:00,1.29253,1.2928,1.29253,1.29277,369699998.0
2005-09-29 20:27:00,1.29283,1.29299,1.29282,1.29282,580000005.0
2005-09-29 20:28:00,1.29285,1.29294,1.29279,1.29291,1265800005.0
2005-09-29 20:29:00,1.29294,1.29338,1.29291,1.29291,805700002.0
2005-09-29 20:30:00,1.2932,1.2932,1.2931,1.2931,860100007.0
2005-09-29 20:31:00,1.29297,1.29301,1.2928,1.29294,860100007.0
2005-09-29 20:32:00,1.29283,1.29293,1.29275,1.29285,2071700006.0
2005-09-29 20:33:00,1.29285,1.29307,1.2928,1.29307,436700003.0
2005-09-29 20:34:00,1.29315,1.29319,1.29308,1.29312,97600000.0
2005-09-29 20:35:00,1.29307,1.29307,1.29295,1.29297,629399998.0
2005-09-29 20:36:00,1.29302,1.29313,1.293,1.29301,242399998.0
2005-09-29 20:37:00,1.29299,1.29319,1.29297,1.29308,819599996.0
2005-09-29 20:38:00,1.29313,1.29336,1.29313,1.29319,1446900011.0
2005-09-29 20:39:00,1.29331,1.29331,1.29322,1.29324,478200002.0
2005-09-29 20:40:00,1.2933,1.29364,1.2933,1.29332,1149799992.0
2005-09-29 20:41:00,1.29335,1.29338,1.29325,1.29325,413899994.0
2005-09-29 20:42:00,1.29326,1.29337,1.29325,1.29329,411600002.0
2005-09-29 20:43:00,1.29332,1.29341,1.29329,1.29329,751399985.0
2005-09-29 20:44:00,1.29329,1.29354,1.29325,1.29325,619299998.0
2005-09-29 20:45:00,1.2932,1.29335,1.2932,1.2932,267999996.0
2005-09-29 20:46:00,1.2932,1.29335,1.29319,1.29319,293499997.0
2005-09-29 20:47:00,1.29317,1.29333,1.29317,1.29333,484100005.0
2005-09-29 20:48:00,1.29337,1.29348,1.29328,1.29328,1642799986.0
2005-09-29 20:49:00,1.29336,1.29344,1.2933,1.29335,759800001.0
2005-09-29 20:50:00,1.29333,1.29357,1.29333,1.29357,806399990.0
2005-09-29 20:51:00,1.29358,1.29358,1.29338,1.2934,267399998.0
2005-09-29 20:52:00,1.29328,1.29332,1.29317,1.29329,914000001.0
2005-09-29 20:53:00,1.29337,1.2937,1.29337,1.2937,1147599990.0
2005-09-29 20:54:00,1.29365,1.29384,1.29365,1.29375,496099999.0
2005-09-29 20:55:00,1.29371,1.29371,1.29356,1.29356,698599994.0
2005-09-29 20:56:00,1.29353,1.29368,1.29346,1.29353,1036699995.0
2005-09-29 20:57:00,1.2935,1.29363,1.29342,1.29353,1223900001.0
2005-09-29 20:58:00,1.29357,1.29357,1.29335,1.2934,1357600003.0
2005-09-29 20:59:00,1.29341,1.29341,1.29305,1.29313,1209899999.0
2005-09-29 21:00:00,1.29308,1.29308,1.29263,1.29306,1105500004.0
2005-09-29 21:01:00,1.29313,1.29348,1.29306,1.29317,1086999998.0
2005-09-29 21:02:00,1.29308,1.29317,1.29304,1.29313,311400002.0
2005-09-29 21:03:00,1.29319,1.29328,1.29319,1.29319,408399996.0
2005-09-29 21:04:00,1.29318,1.29324,1.29317,1.29318,196900003.0
2005-09-29 21:05:00,1.29308,1.29308,1.29294,1.29303,128100000.0
2005-09-29 21:06:00,1.29307,1.29318,1.29307,1.29311,226400004.0
2005-09-29 21:07:00,1.29305,1.29344,1.29305,1.29314,129999998.0
2005-09-29 21:08:00,1.2933,1.29341,1.29317,1.29321,108100004.0
2005-09-29 21:09:00,1.29328,1.2937,1.29328,1.29365,413100002.0
2005-09-29 21:10:00,1.29365,1.29365,1.29322,1.29328,472800004.0
2005-09-29 21:11:00,1.29331,1.29351,1.29319,1.29321,462299997.0
2005-09-29 21:12:00,1.29322,1.29341,1.29313,1.29313,487999997.0
2005-09-29 21:13:00,1.29301,1.29312,1.29278,1.29278,800300002.0
2005-09-29 21:14:00,1.29283,1.29315,1.29283,1.29294,876599994.0
2005-09-29 21:15:00,1.29292,1.29309,1.29289,1.29289,584700001.0
2005-09-29 21:16:00,1.2928,1.293,1.2928,1.2929,632299994.0
2005-09-29 21:17:00,1.29286,1.29306,1.29282,1.29283,1009000001.0
2005-09-29 21:18:00,1.2928,1.29281,1.29266,1.29267,482599995.0
2005-09-29 21:19:00,1.29256,1.29256,1.29234,1.29234,586000001.0
2005-09-29 21:20:00,1.29225,1.29225,1.29172,1.29197,1297899986.0
2005-09-29 21:21:00,1.29207,1.2923,1.29192,1.29227,1656399997.0
2005-09-29 21:22:00,1.2923,1.29255,1.2923,1.29255,918900006.0
2005-09-29 21:23:00,1.29252,1.29254,1.29221,1.29221,633100001.0
2005-09-29 21:24:00,1.29222,1.29269,1.29222,1.29254,390999993.0
2005-09-29 21:25:00,1.29257,1.29268,1.29251,1.29267,443600002.0
2005-09-29 21:26:00,1.29268,1.29283,1.29259,1.29268,390300000.0
2005-09-29 21:27:00,1.29282,1.29288,1.29276,1.29278,262699996.0
2005-09-29 21:28:00,1.29277,1.29307,1.29261,1.29281,526799998.0
2005-09-29 21:29:00,1.29274,1.29287,1.29266,1.29287,587699994.0
2005-09-29 21:30:00,1.29285,1.29309,1.2927,1.29291,261300001.0
2005-09-29 21:31:00,1.29292,1.293,1.29285,1.29285,151099998.0
2005-09-29 21:32:00,1.293,1.29326,1.29273,1.29282,1009399994.0
2005-09-29 21:33:00,1.29304,1.29313,1.29292,1.29313,176999999.0
2005-09-29 21:34:00,1.29314,1.29337,1.2931,1.2932,611899995.0
2005-09-29 21:35:00,1.29321,1.29334,1.29315,1.29322,368800001.0
2005-09-29 21:36:00,1.29317,1.29317,1.29296,1.293,261199997.0
2005-09-29 21:37:00,1.29297,1.29297,1.29275,1.29292,158100002.0
2005-09-29 21:38:00,1.29288,1.29288,1.29234,1.29234,751899991.0
2005-09-29 21:39:00,1.29225,1.29255,1.29221,1.2924,188800002.0
2005-09-29 21:40:00,1.29233,1.2924,1.29231,1.29233,453299998.0
2005-09-29 21:41:00,1.29258,1.29272,1.29246,1.29272,360700002.0
2005-09-29 21:42:00,1.29278,1.29306,1.29278,1.29302,465900006.0
2005-09-29 21:43:00,1.29273,1.29281,1.2927,1.2927,603900000.0
2005-09-29 21:44:00,1.29281,1.29314,1.29271,1.2928,661799995.0
2005-09-29 21:45:00,1.2928,1.29281,1.29265,1.29268,510699997.0
2005-09-29 21:46:00,1.29277,1.29311,1.2927,1.2927,436800005.0
2005-09-29 21:47:00,1.2927,1.293,1.29268,1.29272,804900002.0
2005-09-29 21:48:00,1.29273,1.29289,1.29266,1.29266,543100000.0
2005-09-29 21:49:00,1.29264,1.29286,1.29263,1.29263,713300002.0
2005-09-29 21:50:00,1.2926,1.29265,1.29257,1.29265,104500002.0
2005-09-29 21:51:00,1.29262,1.2927,1.29262,1.2927,191799997.0
2005-09-29 21:52:00,1.29276,1.29278,1.29255,1.29255,949699997.0
2005-09-29 21:53:00,1.29256,1.29267,1.29256,1.29257,336599998.0
2005-09-29 21:54:00,1.2926,1.29263,1.29255,1.29263,96900000.0
2005-09-29 21:55:00,1.29267,1.29293,1.29257,1.29257,315600000.0
2005-09-29 21:56:00,1.2925,1.29255,1.2925,1.29252,378999996.0
2005-09-29 21:57:00,1.29254,1.29254,1.29246,1.29247,184800000.0
2005-09-29 21:58:00,1.29249,1.29271,1.29249,1.29249,271900004.0
2005-09-29 21:59:00,1.29245,1.29245,1.29232,1.29238,1132800005.0
2005-09-29 22:00:00,1.29237,1.29237,1.29215,1.29215,756599998.0
2005-09-29 22:01:00,1.29217,1.29238,1.29217,1.29238,164599995.0
2005-09-29 22:02:00,1.29244,1.29244,1.29233,1.29235,590499995.0
2005-09-29 22:03:00,1.2924,1.29243,1.29238,1.2924,186099998.0
2005-09-29 22:04:00,1.29246,1.29255,1.2924,1.2924,574800003.0
2005-09-29 22:05:00,1.29247,1.29282,1.29247,1.2925,310399995.0
2005-09-29 22:06:00,1.2925,1.2926,1.29249,1.2925,206200000.0
2005-09-29 22:07:00,1.29249,1.29253,1.29239,1.2924,111999997.0
2005-09-29 22:08:00,1.29247,1.29282,1.29247,1.29262,298700005.0
2005-09-29 22:09:00,1.2926,1.29266,1.29254,1.29258,300200002.0
2005-09-29 22:10:00,1.29292,1.29294,1.29274,1.29284,87600001.0
2005-09-29 22:11:00,1.29276,1.2928,1.29265,1.29277,127800001.0
2005-09-29 22:12:00,1.29272,1.29293,1.29251,1.29257,337099999.0
2005-09-29 22:13:00,1.29248,1.29315,1.29248,1.29314,288900001.0
2005-09-29 22:14:00,1.29268,1.2927,1.29262,1.29262,57799999.0
2005-09-29 22:15:00,1.29271,1.29314,1.2927,1.29279,227999997.0
2005-09-29 22:16:00,1.29264,1.29285,1.29264,1.29274,312900008.0
2005-09-29 22:17:00,1.29283,1.29297,1.29283,1.2929,238100001.0
2005-09-29 22:18:00,1.29284,1.29287,1.29281,1.29286,68900001.0
2005-09-29 22:19:00,1.2929,1.29303,1.29279,1.29283,128599999.0
2005-09-29 22:20:00,1.29277,1.29277,1.29261,1.29261,153400000.0
2005-09-29 22:21:00,1.29267,1.29267,1.29259,1.29261,136899999.0
2005-09-29 22:22:00,1.2927,1.29295,1.2927,1.29295,296999998.0
2005-09-29 22:23:00,1.29308,1.29311,1.29306,1.29308,134000002.0
2005-09-29 22:24:00,1.29305,1.29327,1.29294,1.2932,59499999.0
2005-09-29 22:25:00,1.29308,1.29312,1.29298,1.293,141799997.0
2005-09-29 22:26:00,1.29302,1.29307,1.29277,1.29277,39200000.0
2005-09-29 22:27:00,1.29269,1.29274,1.29269,1.2927,40100000.0
2005-09-29 22:28:00,1.29292,1.29294,1.2927,1.2927,336199997.0
2005-09-29 22:29:00,1.29273,1.29278,1.2927,1.29278,555500003.0
2005-09-29 22:30:00,1.29271,1.29277,1.29262,1.29268,608699995.0
2005-09-29 22:31:00,1.29277,1.29286,1.2926,1.2926,145499999.0
2005-09-29 22:32:00,1.29275,1.29301,1.29275,1.29285,121199997.0
2005-09-29 22:33:00,1.29272,1.29277,1.29266,1.29266,162000000.0
2005-09-29 22:34:00,1.29279,1.29291,1.29264,1.2927,179500002.0
2005-09-29 22:35:00,1.2927,1.29307,1.2927,1.29298,100700001.0
2005-09-29 22:36:00,1.29294,1.29299,1.29275,1.29275,64800001.0
2005-09-29 22:37:00,1.29287,1.29299,1.29265,1.29265,203199999.0
2005-09-29 22:38:00,1.29273,1.29306,1.29267,1.29306,153200000.0
2005-09-29 22:39:00,1.29262,1.29296,1.29262,1.29281,185800001.0
2005-09-29 22:40:00,1.29281,1.29297,1.29281,1.29296,118400002.0
2005-09-29 22:41:00,1.29307,1.29323,1.29303,1.29303,224500001.0
2005-09-29 22:42:00,1.29296,1.29305,1.29282,1.29295,106500001.0
2005-09-29 22:43:00,1.2928,1.29323,1.2928,1.29294,625199994.0
2005-09-29 22:44:00,1.29298,1.29311,1.29292,1.29296,38400000.0
2005-09-29 22:45:00,1.29297,1.29331,1.29297,1.29327,329200003.0
2005-09-29 22:46:00,1.29307,1.29336,1.29301,1.29316,382900006.0
2005-09-29 22:47:00,1.29325,1.29334,1.29297,1.29309,432500011.0
2005-09-29 22:48:00,1.29303,1.29318,1.29291,1.29295,341300005.0
2005-09-29 22:49:00,1.29324,1.29333,1.29303,1.29332,403599998.0
2005-09-29 22:50:00,1.29325,1.29353,1.29325,1.29331,110699997.0
2005-09-29 22:51:00,1.29323,1.29342,1.29311,1.29321,423899992.0
2005-09-29 22:52:00,1.29338,1.29353,1.29325,1.29342,157600002.0
2005-09-29 22:53:00,1.29337,1.29337,1.29306,1.29306,181500000.0
2005-09-29 22:54:00,1.29308,1.29336,1.29306,1.29313,157300000.0
2005-09-29 22:55:00,1.29307,1.29333,1.29304,1.29333,347300007.0
2005-09-29 22:56:00,1.2935,1.29361,1.29334,1.29352,174800001.0
2005-09-29 22:57:00,1.29362,1.29376,1.29357,1.2937,161099999.0
2005-09-29 22:58:00,1.29382,1.29401,1.29375,1.29383,121300001.0
2005-09-29 22:59:00,1.29372,1.29405,1.2936,1.29405,136600003.0
2005-09-29 23:00:00,1.29385,1.29417,1.29379,1.29404,239799999.0
2005-09-29 23:01:00,1.29398,1.29405,1.29382,1.2939,63400000.0
2005-09-29 23:02:00,1.29378,1.29406,1.29369,1.29379,193300003.0
2005-09-29 23:03:00,1.29363,1.29383,1.29351,1.29367,265200001.0
2005-09-29 23:04:00,1.29363,1.29387,1.29356,1.29365,100100003.0
2005-09-29 23:05:00,1.29365,1.29399,1.29364,1.29385,291400001.0
2005-09-29 23:06:00,1.2937,1.29396,1.29356,1.29376,102800001.0
2005-09-29 23:07:00,1.29365,1.29392,1.2936,1.29376,200200005.0
2005-09-29 23:08:00,1.29363,1.29385,1.29359,1.29375,81599999.0
2005-09-29 23:09:00,1.29384,1.29389,1.29349,1.2936,187300001.0
2005-09-29 23:10:00,1.29348,1.2938,1.29348,1.29359,81700000.0
2005-09-29 23:11:00,1.29355,1.29367,1.29339,1.29362,143299998.0
2005-09-29 23:12:00,1.29356,1.29381,1.29354,1.29372,124400002.0
2005-09-29 23:13:00,1.29372,1.29373,1.29335,1.29348,158300001.0
2005-09-29 23:14:00,1.29354,1.29355,1.29326,1.29342,181899997.0
2005-09-29 23:15:00,1.29341,1.29372,1.29336,1.29362,89700001.0
2005-09-29 23:16:00,1.29338,1.29371,1.29338,1.29364,143100002.0
2005-09-29 23:17:00,1.2934,1.29367,1.29338,1.29354,245500005.0
2005-09-29 23:18:00,1.29364,1.29364,1.29344,1.29356,240499998.0
2005-09-29 23:19:00,1.2936,1.2936,1.29331,1.2934,236599999.0
2005-09-29 23:20:00,1.29367,1.29375,1.29349,1.29362,206700006.0
2005-09-29 23:21:00,1.2939,1.2939,1.29357,1.29364,124100001.0
2005-09-29 23:22:00,1.29369,1.29387,1.29357,1.29378,107600000.0
2005-09-29 23:23:00,1.29364,1.29374,1.29343,1.29357,222799998.0
2005-09-29 23:24:00,1.2937,1.29376,1.29358,1.29366,117900001.0
2005-09-29 23:25:00,1.29348,1.29374,1.29348,1.29362,160000004.0
2005-09-29 23:26:00,1.29365,1.29374,1.29349,1.29358,189499999.0
2005-09-29 23:27:00,1.29353,1.29359,1.29344,1.29359,204499999.0
2005-09-29 23:28:00,1.2935,1.29388,1.29349,1.2938,202399994.0
2005-09-29 23:29:00,1.29367,1.29372,1.29351,1.2936,110099999.0
2005-09-29 23:30:00,1.29354,1.29354,1.29341,1.29341,25600001.0
2005-09-29 23:31:00,1.29375,1.2938,1.29315,1.29328,193399996.0
2005-09-29 23:32:00,1.29332,1.29351,1.29332,1.29341,155300004.0
2005-09-29 23:33:00,1.29323,1.29364,1.29323,1.29361,186100002.0
2005-09-29 23:34:00,1.29336,1.29357,1.29326,1.29342,154199998.0
2005-09-29 23:35:00,1.29338,1.29361,1.2932,1.29361,200600003.0
2005-09-29 23:36:00,1.29343,1.29368,1.29331,1.29368,82300001.0
2005-09-29 23:37:00,1.29355,1.29374,1.29332,1.29357,192100001.0
2005-09-29 23:38:00,1.29347,1.29359,1.29276,1.29302,90799999.0
2005-09-29 23:39:00,1.29309,1.29319,1.29309,1.29319,128499996.0
2005-09-29 23:40:00,1.29323,1.29367,1.2932,1.29354,99799998.0
2005-09-29 23:41:00,1.29314,1.29322,1.29312,1.29322,152800000.0
2005-09-29 23:42:00,1.29347,1.29347,1.29324,1.29324,230899999.0
2005-09-29 23:43:00,1.29323,1.2935,1.29323,1.29333,195099996.0
2005-09-29 23:44:00,1.29328,1.29354,1.29328,1.29349,139600000.0
2005-09-29 23:45:00,1.29355,1.29355,1.29344,1.29348,200100001.0
2005-09-29 23:46:00,1.29348,1.29348,1.29327,1.29345,104000000.0
2005-09-29 23:47:00,1.29357,1.29357,1.29328,1.29344,281500002.0
2005-09-29 23:48:00,1.29335,1.29359,1.29317,1.29339,142800003.0
2005-09-29 23:49:00,1.29347,1.29353,1.29317,1.29345,204399998.0
2005-09-29 23:50:00,1.29342,1.29361,1.29335,1.29335,86299999.0
2005-09-29 23:51:00,1.29365,1.29369,1.29332,1.29345,148599999.0
2005-09-29 23:52:00,1.29326,1.29379,1.29326,1.2934,137100001.0
2005-09-29 23:53:00,1.29328,1.29356,1.29326,1.29344,194399995.0
2005-09-29 23:54:00,1.29335,1.2934,1.2931,1.29339,281600000.0
2005-09-29 23:55:00,1.29331,1.29346,1.29324,1.29343,110799997.0
2005-09-29 23:56:00,1.29322,1.29357,1.29322,1.29354,249600000.0
2005-09-29 23:57:00,1.29359,1.29376,1.29335,1.29345,131500001.0
2005-09-29 23:58:00,1.29326,1.29351,1.29326,1.29346,108300000.0
2005-09-29 23:59:00,1.29342,1.29356,1.29335,1.29348,202500002.0
2005-09-30 00:00:00,1.29333,1.29364,1.29328,1.2936,272299998.0
2005-09-30 00:01:00,1.29367,1.29379,1.29358,1.2937,190999997.0
2005-09-30 00:02:00,1.29375,1.29381,1.29338,1.29338,152899999.0
2005-09-30 00:03:00,1.29355,1.29356,1.29331,1.2934,146100000.0
2005-09-30 00:04:00,1.29356,1.29385,1.29356,1.29358,197800001.0
2005-09-30 00:05:00,1.29375,1.29398,1.29356,1.29358,108599999.0
2005-09-30 00:06:00,1.29373,1.29393,1.29355,1.29362,148099999.0
2005-09-30 00:07:00,1.29373,1.29393,1.29365,1.29365,211500002.0
2005-09-30 00:08:00,1.2936,1.29405,1.29355,1.29393,128999998.0
2005-09-30 00:09:00,1.29354,1.29403,1.29344,1.29403,114399999.0
2005-09-30 00:10:00,1.29356,1.29404,1.29356,1.29404,233199999.0
2005-09-30 00:11:00,1.29389,1.2941,1.29375,1.29394,262500002.0
2005-09-30 00:12:00,1.29397,1.29407,1.29392,1.29407,102299999.0
2005-09-30 00:13:00,1.29359,1.29365,1.29355,1.29358,127000002.0
2005-09-30 00:14:00,1.29381,1.29394,1.29359,1.29394,288000004.0
2005-09-30 00:15:00,1.29386,1.29399,1.29365,1.29365,214099998.0
2005-09-30 00:16:00,1.29354,1.29372,1.29354,1.29363,131800002.0
2005-09-30 00:17:00,1.29379,1.29443,1.29379,1.29381,227700000.0
2005-09-30 00:18:00,1.294,1.2943,1.29388,1.29409,142000002.0
2005-09-30 00:19:00,1.29385,1.29432,1.29385,1.29388,237299996.0
2005-09-30 00:20:00,1.29383,1.29424,1.29383,1.29406,165400002.0
2005-09-30 00:21:00,1.29427,1.29427,1.29408,1.29419,207600000.0
2005-09-30 00:22:00,1.29412,1.29429,1.29412,1.29423,115499997.0
2005-09-30 00:23:00,1.2942,1.29431,1.29407,1.29428,144900003.0
2005-09-30 00:24:00,1.29433,1.29434,1.29415,1.29415,162700000.0
2005-09-30 00:25:00,1.2944,1.29456,1.29408,1.29409,148000000.0
2005-09-30 00:26:00,1.29428,1.29453,1.2942,1.29453,243199999.0
2005-09-30 00:27:00,1.29417,1.29417,1.29398,1.29409,212000002.0
2005-09-30 00:28:00,1.29401,1.2941,1.29391,1.29409,269100002.0
2005-09-30 00:29:00,1.29408,1.29425,1.29392,1.29392,76399998.0
2005-09-30 00:30:00,1.29393,1.29427,1.2939,1.29426,106000001.0
2005-09-30 00:31:00,1.29392,1.29421,1.29392,1.29397,107500001.0
2005-09-30 00:32:00,1.29405,1.29429,1.29395,1.29409,219499999.0
2005-09-30 00:33:00,1.29413,1.29413,1.29391,1.294,101000001.0
2005-09-30 00:34:00,1.294,1.29418,1.29391,1.29418,85399997.0
2005-09-30 00:35:00,1.29395,1.29426,1.29391,1.29425,190999999.0
2005-09-30 00:36:00,1.29418,1.29441,1.29403,1.2944,180700002.0
2005-09-30 00:37:00,1.29396,1.29443,1.29396,1.2941,154399995.0
2005-09-30 00:38:00,1.29408,1.29443,1.29407,1.29421,98799999.0
2005-09-30 00:39:00,1.2943,1.29432,1.29403,1.29407,167099999.0
2005-09-30 00:40:00,1.2942,1.29448,1.29405,1.29448,221400006.0
2005-09-30 00:41:00,1.2942,1.29445,1.2942,1.29428,228599997.0
2005-09-30 00:42:00,1.2941,1.29445,1.29404,1.29429,225400000.0
2005-09-30 00:43:00,1.29417,1.29453,1.29417,1.29447,158700002.0
2005-09-30 00:44:00,1.29452,1.29453,1.29428,1.29437,191100003.0
2005-09-30 00:45:00,1.29414,1.29423,1.29414,1.29419,126300004.0
2005-09-30 00:46:00,1.29434,1.29453,1.29434,1.29436,176500000.0
2005-09-30 00:47:00,1.29438,1.29466,1.29423,1.29466,113200002.0
2005-09-30 00:48:00,1.29469,1.29519,1.29469,1.29519,116400000.0
2005-09-30 00:49:00,1.29507,1.29522,1.29507,1.29513,80000001.0
2005-09-30 00:50:00,1.29532,1.29575,1.29532,1.29561,140499998.0
2005-09-30 00:51:00,1.29551,1.29558,1.29522,1.29522,90100000.0
2005-09-30 00:52:00,1.29525,1.2956,1.29525,1.29538,136000000.0
2005-09-30 00:53:00,1.29532,1.29565,1.29526,1.29548,209900004.0
2005-09-30 00:54:00,1.29567,1.29567,1.29533,1.29542,188800002.0
2005-09-30 00:55:00,1.29565,1.29565,1.29525,1.29545,263100000.0
2005-09-30 00:56:00,1.29592,1.29597,1.29532,1.29532,129199998.0
2005-09-30 00:57:00,1.2953,1.29554,1.2953,1.29547,96299998.0
2005-09-30 00:58:00,1.29528,1.29533,1.29526,1.29527,163999999.0
2005-09-30 00:59:00,1.29531,1.29531,1.2952,1.29527,196700000.0
2005-09-30 01:00:00,1.29507,1.29512,1.29489,1.295,103599999.0
2005-09-30 01:01:00,1.29515,1.29543,1.29515,1.29524,66100000.0
2005-09-30 01:02:00,1.29523,1.2953,1.2951,1.29515,104299998.0
2005-09-30 01:03:00,1.29508,1.29535,1.29493,1.29497,226900002.0
2005-09-30 01:04:00,1.2949,1.29515,1.29487,1.29492,219499995.0
2005-09-30 01:05:00,1.29497,1.29512,1.29486,1.29489,91000001.0
2005-09-30 01:06:00,1.29503,1.29526,1.29503,1.29519,123699997.0
2005-09-30 01:07:00,1.29504,1.29517,1.29504,1.29517,167799998.0
2005-09-30 01:08:00,1.29537,1.29537,1.29507,1.29517,180799999.0
2005-09-30 01:09:00,1.29512,1.29519,1.29498,1.29513,234199998.0
2005-09-30 01:10:00,1.29508,1.29508,1.29489,1.29489,108599997.0
2005-09-30 01:11:00,1.29508,1.29534,1.29506,1.29531,118199997.0
2005-09-30 01:12:00,1.29533,1.29533,1.29505,1.29512,211100001.0
2005-09-30 01:13:00,1.29505,1.2951,1.29493,1.29504,109800000.0
2005-09-30 01:14:00,1.2951,1.29528,1.29505,1.29528,133900001.0
2005-09-30 01:15:00,1.29547,1.2957,1.29547,1.29556,46799999.0
2005-09-30 01:16:00,1.2955,1.29582,1.29541,1.29554,227699998.0
2005-09-30 01:17:00,1.29563,1.29585,1.29563,1.29568,219500002.0
2005-09-30 01:18:00,1.29548,1.29567,1.29536,1.29536,198799998.0
2005-09-30 01:19:00,1.2954,1.29558,1.29525,1.29529,142299999.0
2005-09-30 01:20:00,1.29545,1.29545,1.29529,1.29534,114100000.0
2005-09-30 01:21:00,1.29518,1.29518,1.29504,1.29505,59300002.0
2005-09-30 01:22:00,1.29508,1.29526,1.29508,1.29513,183899998.0
2005-09-30 01:23:00,1.29504,1.29513,1.29504,1.29513,134100002.0
2005-09-30 01:24:00,1.29503,1.29504,1.29473,1.29495,171299997.0
2005-09-30 01:25:00,1.29483,1.295,1.29467,1.29476,131499999.0
2005-09-30 01:26:00,1.29475,1.29475,1.2944,1.2946,210499998.0
2005-09-30 01:27:00,1.29453,1.29475,1.29453,1.29455,202700003.0
2005-09-30 01:28:00,1.29459,1.29473,1.29459,1.29468,38700000.0
2005-09-30 01:29:00,1.29478,1.29502,1.29478,1.2949,115100001.0
2005-09-30 01:30:00,1.29493,1.2951,1.29475,1.29475,194800002.0
2005-09-30 01:31:00,1.29478,1.29514,1.29478,1.29498,123300000.0
2005-09-30 01:32:00,1.29474,1.29486,1.29459,1.29479,132199997.0
2005-09-30 01:33:00,1.29473,1.29491,1.29465,1.29482,100399997.0
2005-09-30 01:34:00,1.29468,1.29471,1.2946,1.2947,212600001.0
2005-09-30 01:35:00,1.29487,1.29509,1.2946,1.2946,81699999.0
2005-09-30 01:36:00,1.29452,1.29474,1.2945,1.29468,269899994.0
2005-09-30 01:37:00,1.29488,1.29489,1.29474,1.29484,173500003.0
2005-09-30 01:38:00,1.29465,1.29503,1.29459,1.29482,173000000.0
2005-09-30 01:39:00,1.29473,1.29485,1.29465,1.2947,200200001.0
2005-09-30 01:40:00,1.29468,1.29481,1.29462,1.29467,75400000.0
2005-09-30 01:41:00,1.29485,1.29509,1.29485,1.29491,80800002.0
2005-09-30 01:42:00,1.29476,1.29488,1.29461,1.29476,292700001.0
2005-09-30 01:43:00,1.29463,1.29471,1.29444,1.29465,249799997.0
2005-09-30 01:44:00,1.29447,1.29459,1.29447,1.29451,51200000.0
2005-09-30 01:45:00,1.29487,1.29489,1.29461,1.29463,145900002.0
2005-09-30 01:46:00,1.29465,1.29503,1.29465,1.29497,140899999.0
2005-09-30 01:47:00,1.29499,1.29499,1.29474,1.2948,226899999.0
2005-09-30 01:48:00,1.29482,1.29489,1.29464,1.29479,83800001.0
2005-09-30 01:49:00,1.29482,1.29538,1.29482,1.29522,176599997.0
2005-09-30 01:50:00,1.29517,1.2953,1.29513,1.29513,133399998.0
2005-09-30 01:51:00,1.29505,1.29505,1.29484,1.29488,119400001.0
2005-09-30 01:52:00,1.29491,1.29501,1.29473,1.29477,191700004.0
2005-09-30 01:53:00,1.29493,1.29513,1.29484,1.29491,184900000.0
2005-09-30 01:54:00,1.29483,1.29492,1.29476,1.29492,77700000.0
2005-09-30 01:55:00,1.29499,1.29534,1.29499,1.29513,130499999.0
2005-09-30 01:56:00,1.29527,1.2953,1.29496,1.29496,225600003.0
2005-09-30 01:57:00,1.29512,1.29517,1.29485,1.29504,291900002.0
2005-09-30 01:58:00,1.29523,1.29531,1.29485,1.29485,141000001.0
2005-09-30 01:59:00,1.29493,1.29508,1.29489,1.29503,124200000.0
2005-09-30 02:00:00,1.29505,1.29533,1.29504,1.29504,149900001.0
2005-09-30 02:01:00,1.29495,1.29532,1.29491,1.29513,325299997.0
2005-09-30 02:02:00,1.29495,1.29504,1.29462,1.29462,141000001.0
2005-09-30 02:03:00,1.29448,1.29493,1.29448,1.29467,102999997.0
2005-09-30 02:04:00,1.29468,1.29489,1.29462,1.29474,45800000.0
2005-09-30 02:05:00,1.29458,1.2952,1.2945,1.29512,102800000.0
2005-09-30 02:06:00,1.2948,1.29504,1.29472,1.29485,85900001.0
2005-09-30 02:07:00,1.29466,1.2948,1.29466,1.2947,194200002.0
2005-09-30 02:08:00,1.2947,1.29521,1.29465,1.29512,198599998.0
2005-09-30 02:09:00,1.29483,1.29497,1.2948,1.29483,157600000.0
2005-09-30 02:10:00,1.29492,1.29517,1.29492,1.29495,139099996.0
2005-09-30 02:11:00,1.29485,1.29495,1.29485,1.2949,160600001.0
2005-09-30 02:12:00,1.29493,1.29515,1.29486,1.29507,256900003.0
2005-09-30 02:13:00,1.29492,1.29526,1.29492,1.29507,206000004.0
2005-09-30 02:14:00,1.29503,1.29523,1.29494,1.29511,160900003.0
2005-09-30 02:15:00,1.29473,1.29523,1.29473,1.29523,98000001.0
2005-09-30 02:16:00,1.29517,1.29519,1.29479,1.29479,125700003.0
2005-09-30 02:17:00,1.29499,1.29514,1.29491,1.29507,129300000.0
2005-09-30 02:18:00,1.29511,1.29511,1.29473,1.29473,69000001.0
2005-09-30 02:19:00,1.29475,1.29485,1.29454,1.29472,209600004.0
2005-09-30 02:20:00,1.29454,1.29467,1.29438,1.29446,127299997.0
2005-09-30 02:21:00,1.29462,1.29485,1.29445,1.29445,119299998.0
2005-09-30 02:22:00,1.29426,1.29471,1.29419,1.29447,172100001.0
2005-09-30 02:23:00,1.29427,1.2946,1.29422,1.29445,175800000.0
2005-09-30 02:24:00,1.29415,1.29415,1.29391,1.29403,82400000.0
2005-09-30 02:25:00,1.29408,1.29445,1.29408,1.29425,137000001.0
2005-09-30 02:26:00,1.29432,1.2944,1.29414,1.29414,75200001.0
2005-09-30 02:27:00,1.29411,1.29446,1.29405,1.29446,199300005.0
2005-09-30 02:28:00,1.29421,1.29429,1.29408,1.29411,161300001.0
2005-09-30 02:29:00,1.29407,1.29424,1.29407,1.29412,94000002.0
2005-09-30 02:30:00,1.29425,1.29443,1.29425,1.29438,129100003.0
2005-09-30 02:31:00,1.29413,1.29428,1.29413,1.29417,197800000.0
2005-09-30 02:32:00,1.29422,1.29449,1.29422,1.29449,185700000.0
2005-09-30 02:33:00,1.29416,1.29425,1.2939,1.2939,86299999.0
2005-09-30 02:34:00,1.29397,1.29422,1.29397,1.29401,36200000.0
2005-09-30 02:35:00,1.29386,1.29399,1.29386,1.2939,224500001.0
2005-09-30 02:36:00,1.2941,1.2941,1.29375,1.29384,203799996.0
2005-09-30 02:37:00,1.29392,1.29398,1.29358,1.29358,109500000.0
2005-09-30 02:38:00,1.29353,1.29395,1.29353,1.29357,250799997.0
2005-09-30 02:39:00,1.29353,1.29354,1.29339,1.29354,84700000.0
2005-09-30 02:40:00,1.29365,1.29384,1.29348,1.29355,180000004.0
2005-09-30 02:41:00,1.29368,1.29371,1.29361,1.29366,150500005.0
2005-09-30 02:42:00,1.29395,1.29399,1.29344,1.29359,227600001.0
2005-09-30 02:43:00,1.29373,1.29405,1.29373,1.29394,161000002.0
2005-09-30 02:44:00,1.29375,1.29383,1.29365,1.29383,148399998.0
2005-09-30 02:45:00,1.29375,1.29382,1.29366,1.29373,242200000.0
2005-09-30 02:46:00,1.29392,1.2941,1.2938,1.29391,151400000.0
2005-09-30 02:47:00,1.29402,1.29426,1.29402,1.29423,101300001.0
2005-09-30 02:48:00,1.29412,1.29418,1.29392,1.29402,134300000.0
2005-09-30 02:49:00,1.29397,1.29426,1.29397,1.294,72200002.0
2005-09-30 02:50:00,1.29405,1.29426,1.29401,1.2941,71499999.0
2005-09-30 02:51:00,1.29393,1.2942,1.29386,1.29408,184800001.0
2005-09-30 02:52:00,1.29407,1.2942,1.29406,1.29406,142100001.0
2005-09-30 02:53:00,1.29395,1.29417,1.29395,1.2941,92600000.0
2005-09-30 02:54:00,1.294,1.29438,1.29396,1.29438,169400000.0
2005-09-30 02:55:00,1.29418,1.29418,1.29392,1.294,141599998.0
2005-09-30 02:56:00,1.29402,1.29413,1.29395,1.29395,159199997.0
2005-09-30 02:57:00,1.29413,1.29443,1.29413,1.29427,107800001.0
2005-09-30 02:58:00,1.29417,1.29425,1.29402,1.29402,144600002.0
2005-09-30 02:59:00,1.29391,1.29391,1.29344,1.29348,189199995.0
2005-09-30 03:00:00,1.29362,1.29375,1.29341,1.29344,166200004.0
2005-09-30 03:01:00,1.29377,1.29377,1.29343,1.29351,163299997.0
2005-09-30 03:02:00,1.29357,1.29397,1.29357,1.29373,155899997.0
2005-09-30 03:03:00,1.29391,1.29428,1.29379,1.29379,294199996.0
2005-09-30 03:04:00,1.29377,1.29386,1.29365,1.29376,249200003.0
2005-09-30 03:05:00,1.29365,1.29367,1.29352,1.29355,127500002.0
2005-09-30 03:06:00,1.29346,1.29379,1.29346,1.29379,78499999.0
2005-09-30 03:07:00,1.2936,1.29383,1.29356,1.29369,149900000.0
2005-09-30 03:08:00,1.29382,1.29386,1.29368,1.29371,142900003.0
2005-09-30 03:09:00,1.29336,1.29349,1.29331,1.29333,128500003.0
2005-09-30 03:10:00,1.29307,1.2931,1.29285,1.29287,180900000.0
2005-09-30 03:11:00,1.29273,1.29281,1.29271,1.29281,102400001.0
2005-09-30 03:12:00,1.29282,1.29282,1.29269,1.29276,85299999.0
2005-09-30 03:13:00,1.29312,1.29317,1.29278,1.2929,114399999.0
2005-09-30 03:14:00,1.29297,1.29311,1.29291,1.29311,231400005.0
2005-09-30 03:15:00,1.29307,1.29332,1.29307,1.29332,128099999.0
2005-09-30 03:16:00,1.29315,1.29315,1.29289,1.29289,96700003.0
2005-09-30 03:17:00,1.29302,1.29325,1.29302,1.29311,97799999.0
2005-09-30 03:18:00,1.293,1.29312,1.29292,1.29302,147600000.0
2005-09-30 03:19:00,1.29298,1.29317,1.2929,1.29294,87599999.0
2005-09-30 03:20:00,1.29292,1.2933,1.29292,1.29327,68499999.0
2005-09-30 03:21:00,1.29317,1.29328,1.29298,1.29298,48700002.0
2005-09-30 03:22:00,1.29305,1.29339,1.293,1.293,120599997.0
2005-09-30 03:23:00,1.29286,1.29328,1.29286,1.29304,289099997.0
2005-09-30 03:24:00,1.29317,1.2933,1.29281,1.29292,121900000.0
2005-09-30 03:25:00,1.2931,1.29332,1.29302,1.2931,128800001.0
2005-09-30 03:26:00,1.29302,1.29334,1.29302,1.29331,160300005.0
2005-09-30 03:27:00,1.29287,1.29287,1.29267,1.29267,147300000.0
2005-09-30 03:28:00,1.29299,1.2931,1.29268,1.29276,183799996.0
2005-09-30 03:29:00,1.29265,1.29265,1.29234,1.29248,208100002.0
2005-09-30 03:30:00,1.29237,1.29237,1.29195,1.29211,136500002.0
2005-09-30 03:31:00,1.29216,1.29217,1.29198,1.29205,197800003.0
2005-09-30 03:32:00,1.29206,1.2922,1.29185,1.29185,135400002.0
2005-09-30 03:33:00,1.29174,1.29191,1.29174,1.29186,209100000.0
2005-09-30 03:34:00,1.29163,1.29163,1.2912,1.29126,205800003.0
2005-09-30 03:35:00,1.29128,1.29141,1.29127,1.29141,17800000.0
2005-09-30 03:36:00,1.29167,1.29194,1.29159,1.29194,255899995.0
2005-09-30 03:37:00,1.2916,1.29201,1.2916,1.29166,137899999.0
2005-09-30 03:38:00,1.29186,1.29218,1.29186,1.29198,79100001.0
2005-09-30 03:39:00,1.29207,1.29241,1.29207,1.29241,122500002.0
2005-09-30 03:40:00,1.29253,1.29255,1.29219,1.29224,34500000.0
2005-09-30 03:41:00,1.29222,1.29243,1.29222,1.29242,138999995.0
2005-09-30 03:42:00,1.29255,1.2928,1.29255,1.2927,211200001.0
2005-09-30 03:43:00,1.29255,1.29265,1.2924,1.2924,226200004.0
2005-09-30 03:44:00,1.29243,1.29258,1.29235,1.29248,259600002.0
2005-09-30 03:45:00,1.29234,1.29245,1.29232,1.29232,120299998.0
2005-09-30 03:46:00,1.29237,1.29246,1.29221,1.29228,112999998.0
2005-09-30 03:47:00,1.29242,1.29264,1.2924,1.2924,53600000.0
2005-09-30 03:48:00,1.29229,1.29229,1.29199,1.29218,175699996.0
2005-09-30 03:49:00,1.29225,1.2927,1.29225,1.29262,287799994.0
2005-09-30 03:50:00,1.29257,1.29264,1.2923,1.29235,71299998.0
2005-09-30 03:51:00,1.29222,1.29243,1.29214,1.29232,191799997.0
2005-09-30 03:52:00,1.29215,1.2922,1.29207,1.29211,235800002.0
2005-09-30 03:53:00,1.2924,1.29257,1.29204,1.29209,171200000.0
2005-09-30 03:54:00,1.29208,1.29219,1.29205,1.2921,197200000.0
2005-09-30 03:55:00,1.29233,1.29254,1.29216,1.29222,87100000.0
2005-09-30 03:56:00,1.29235,1.29258,1.29235,1.29258,48900001.0
2005-09-30 03:57:00,1.29282,1.29305,1.29258,1.29258,58300000.0
2005-09-30 03:58:00,1.2929,1.2929,1.29238,1.29238,161399994.0
2005-09-30 03:59:00,1.29242,1.29268,1.29242,1.29268,124099996.0
2005-09-30 04:00:00,1.29266,1.29301,1.29254,1.29273,126399999.0
2005-09-30 04:01:00,1.29267,1.29271,1.29258,1.29258,123600001.0
2005-09-30 04:02:00,1.29252,1.29255,1.29245,1.29247,320999997.0
2005-09-30 04:03:00,1.29274,1.2928,1.29244,1.29244,153100002.0
2005-09-30 04:04:00,1.29248,1.29289,1.29248,1.29262,258000004.0
2005-09-30 04:05:00,1.29252,1.29267,1.2925,1.29255,135800000.0
2005-09-30 04:06:00,1.29257,1.29275,1.29243,1.29252,199300006.0
2005-09-30 04:07:00,1.29263,1.29283,1.2926,1.29263,172099999.0
2005-09-30 04:08:00,1.29246,1.29246,1.29214,1.29228,180599997.0
2005-09-30 04:09:00,1.29235,1.2925,1.29235,1.29245,180799999.0
2005-09-30 04:10:00,1.29242,1.29252,1.29236,1.29236,61799998.0
2005-09-30 04:11:00,1.2924,1.29257,1.29228,1.29232,214099997.0
2005-09-30 04:12:00,1.29258,1.2926,1.29229,1.29237,138000000.0
2005-09-30 04:13:00,1.29239,1.29251,1.29224,1.29249,138599999.0
2005-09-30 04:14:00,1.2923,1.2925,1.2922,1.29232,141100000.0
2005-09-30 04:15:00,1.29216,1.29243,1.2921,1.29236,142600001.0
2005-09-30 04:16:00,1.29225,1.2925,1.29225,1.29245,181900001.0
2005-09-30 04:17:00,1.29234,1.2926,1.29234,1.29235,205999998.0
2005-09-30 04:18:00,1.29225,1.29249,1.29225,1.2924,144900002.0
2005-09-30 04:19:00,1.2923,1.29251,1.29223,1.2925,147600000.0
2005-09-30 04:20:00,1.29247,1.29261,1.29233,1.29236,115499998.0
2005-09-30 04:21:00,1.2924,1.29267,1.29231,1.29231,71499999.0
2005-09-30 04:22:00,1.29232,1.29246,1.29232,1.29232,137500004.0
2005-09-30 04:23:00,1.29227,1.29259,1.29227,1.29253,173100001.0
2005-09-30 04:24:00,1.2923,1.29263,1.29222,1.29252,153599999.0
2005-09-30 04:25:00,1.29227,1.29241,1.29217,1.29228,170100001.0
2005-09-30 04:26:00,1.29232,1.29244,1.29199,1.29204,137899997.0
2005-09-30 04:27:00,1.29232,1.29257,1.2922,1.29257,113699999.0
2005-09-30 04:28:00,1.29215,1.2926,1.29215,1.29243,78700000.0
2005-09-30 04:29:00,1.29239,1.29242,1.29217,1.29233,285199998.0
2005-09-30 04:30:00,1.29247,1.29255,1.29219,1.29219,179300002.0
2005-09-30 04:31:00,1.2925,1.2926,1.29221,1.29221,145399997.0
2005-09-30 04:32:00,1.29225,1.29255,1.29217,1.29255,101799999.0
2005-09-30 04:33:00,1.29218,1.29221,1.29202,1.29202,141700000.0
2005-09-30 04:34:00,1.29212,1.29236,1.29212,1.29215,195699998.0
2005-09-30 04:35:00,1.292,1.29235,1.292,1.29229,315299990.0
2005-09-30 04:36:00,1.29203,1.29207,1.29198,1.29207,156099998.0
2005-09-30 04:37:00,1.29195,1.29206,1.29185,1.29203,170299999.0
2005-09-30 04:38:00,1.29181,1.29205,1.29179,1.292,212400003.0
2005-09-30 04:39:00,1.29207,1.29237,1.29207,1.2922,123100002.0
2005-09-30 04:40:00,1.29232,1.29246,1.29195,1.29195,212200006.0
2005-09-30 04:41:00,1.29198,1.29214,1.29198,1.292,136600001.0
2005-09-30 04:42:00,1.29209,1.29222,1.29199,1.29199,194100002.0
2005-09-30 04:43:00,1.29198,1.29226,1.29198,1.29202,216899994.0
2005-09-30 04:44:00,1.29186,1.29236,1.29186,1.29198,219500004.0
2005-09-30 04:45:00,1.29207,1.29221,1.29205,1.29205,159600000.0
2005-09-30 04:46:00,1.29213,1.29233,1.29194,1.29223,237300000.0
2005-09-30 04:47:00,1.29201,1.29214,1.29201,1.29209,126299997.0
2005-09-30 04:48:00,1.29217,1.29231,1.29199,1.29227,299499996.0
2005-09-30 04:49:00,1.29235,1.29246,1.29197,1.29202,182699997.0
2005-09-30 04:50:00,1.29216,1.2923,1.292,1.29201,216700002.0
2005-09-30 04:51:00,1.2919,1.29198,1.2919,1.29198,255000003.0
2005-09-30 04:52:00,1.29207,1.2922,1.29199,1.29207,93900003.0
2005-09-30 04:53:00,1.2923,1.29245,1.29202,1.29209,232799996.0
2005-09-30 04:54:00,1.29221,1.29228,1.29203,1.2922,174999998.0
2005-09-30 04:55:00,1.29196,1.29211,1.29195,1.29211,181799996.0
2005-09-30 04:56:00,1.29203,1.29221,1.29203,1.29221,127500003.0
2005-09-30 04:57:00,1.29224,1.29254,1.29223,1.29223,152400000.0
2005-09-30 04:58:00,1.29223,1.29267,1.29214,1.29246,123500000.0
2005-09-30 04:59:00,1.29232,1.29248,1.29224,1.29233,100800000.0
2005-09-30 05:00:00,1.29221,1.29233,1.29221,1.29233,75500002.0
2005-09-30 05:01:00,1.29243,1.29245,1.29222,1.29241,185200001.0
2005-09-30 05:02:00,1.29215,1.2924,1.29203,1.29224,133800003.0
2005-09-30 05:03:00,1.2923,1.29246,1.29221,1.29221,54400000.0
2005-09-30 05:04:00,1.2923,1.29245,1.2921,1.29238,104600002.0
2005-09-30 05:05:00,1.29206,1.29206,1.29197,1.292,97100001.0
2005-09-30 05:06:00,1.292,1.29228,1.29191,1.29228,78000001.0
2005-09-30 05:07:00,1.29198,1.292,1.29193,1.292,186699999.0
2005-09-30 05:08:00,1.29232,1.29236,1.29188,1.29215,281800003.0
2005-09-30 05:09:00,1.29212,1.29232,1.29212,1.29215,155700002.0
2005-09-30 05:10:00,1.29203,1.29249,1.29196,1.29238,97199999.0
2005-09-30 05:11:00,1.29235,1.29245,1.29226,1.29234,259099995.0
2005-09-30 05:12:00,1.29227,1.29248,1.29213,1.29221,213999998.0
2005-09-30 05:13:00,1.29239,1.29251,1.29224,1.29227,299999998.0
2005-09-30 05:14:00,1.2923,1.29236,1.29211,1.29229,164400000.0
2005-09-30 05:15:00,1.29216,1.2925,1.29216,1.2924,140899998.0
2005-09-30 05:16:00,1.29221,1.29232,1.29221,1.29232,40799999.0
2005-09-30 05:17:00,1.29245,1.29261,1.29234,1.29234,142799999.0
2005-09-30 05:18:00,1.29244,1.29274,1.29244,1.29274,230300000.0
2005-09-30 05:19:00,1.29232,1.29232,1.2922,1.29226,165899999.0
2005-09-30 05:20:00,1.29233,1.29241,1.29223,1.29235,206400002.0
2005-09-30 05:21:00,1.29233,1.29233,1.29216,1.29217,198199998.0
2005-09-30 05:22:00,1.29226,1.29238,1.29217,1.29218,78700000.0
2005-09-30 05:23:00,1.29245,1.29256,1.29225,1.29225,147099998.0
2005-09-30 05:24:00,1.2923,1.29254,1.29229,1.2925,145899999.0
2005-09-30 05:25:00,1.29247,1.29256,1.29214,1.29214,183700000.0
2005-09-30 05:26:00,1.29233,1.29241,1.2922,1.29222,203600000.0
2005-09-30 05:27:00,1.29213,1.2924,1.2921,1.29216,160500000.0
2005-09-30 05:28:00,1.29214,1.29255,1.29214,1.2923,163600002.0
2005-09-30 05:29:00,1.29208,1.29232,1.29205,1.29232,322599999.0
2005-09-30 05:30:00,1.29215,1.2925,1.29209,1.2922,309700007.0
2005-09-30 05:31:00,1.29238,1.29245,1.29226,1.29238,130500002.0
2005-09-30 05:32:00,1.29222,1.29237,1.29205,1.29214,91099998.0
2005-09-30 05:33:00,1.29222,1.29246,1.29222,1.29241,69499998.0
2005-09-30 05:34:00,1.29225,1.2925,1.29225,1.29227,82300002.0
2005-09-30 05:35:00,1.2922,1.29238,1.29192,1.29192,75299997.0
2005-09-30 05:36:00,1.29187,1.29187,1.29138,1.29151,64199998.0
2005-09-30 05:37:00,1.29183,1.29188,1.29142,1.29142,246300000.0
2005-09-30 05:38:00,1.29145,1.29174,1.29145,1.29159,70000001.0
2005-09-30 05:39:00,1.29167,1.29182,1.29149,1.2916,198099999.0
2005-09-30 05:40:00,1.29184,1.2919,1.29166,1.2918,177500000.0
2005-09-30 05:41:00,1.29184,1.29184,1.29168,1.2917,101799998.0
2005-09-30 05:42:00,1.29155,1.29155,1.29144,1.29149,100599999.0
2005-09-30 05:43:00,1.29153,1.29178,1.29147,1.29154,373600000.0
2005-09-30 05:44:00,1.2917,1.2917,1.29154,1.29154,74999997.0
2005-09-30 05:45:00,1.29183,1.292,1.29173,1.29173,248399996.0
2005-09-30 05:46:00,1.29171,1.29191,1.2917,1.29176,157300000.0
2005-09-30 05:47:00,1.29187,1.29195,1.29154,1.29159,115700003.0
2005-09-30 05:48:00,1.29185,1.29189,1.29151,1.29171,69399999.0
2005-09-30 05:49:00,1.2917,1.29182,1.2917,1.29178,120200000.0
2005-09-30 05:50:00,1.29177,1.29191,1.29159,1.29163,227399998.0
2005-09-30 05:51:00,1.29167,1.29198,1.29167,1.29198,103400000.0
2005-09-30 05:52:00,1.29176,1.29196,1.29171,1.29192,228500004.0
2005-09-30 05:53:00,1.29174,1.29183,1.29154,1.29154,203300002.0
2005-09-30 05:54:00,1.29158,1.29182,1.29156,1.2917,261800005.0
2005-09-30 05:55:00,1.29172,1.29195,1.29172,1.29176,69100001.0
2005-09-30 05:56:00,1.29168,1.29181,1.29139,1.29167,189399996.0
2005-09-30 05:57:00,1.29197,1.29207,1.29169,1.29169,175399999.0
2005-09-30 05:58:00,1.2918,1.29196,1.29174,1.29185,246200000.0
2005-09-30 05:59:00,1.2919,1.292,1.29175,1.29195,114399998.0
2005-09-30 06:00:00,1.29206,1.2923,1.29194,1.2923,140000001.0
2005-09-30 06:01:00,1.2921,1.29226,1.292,1.29222,65700002.0
2005-09-30 06:02:00,1.29217,1.29231,1.29205,1.29205,107799997.0
2005-09-30 06:03:00,1.2921,1.29241,1.2921,1.29236,185999997.0
2005-09-30 06:04:00,1.29205,1.29256,1.29195,1.29256,150700002.0
2005-09-30 06:05:00,1.29205,1.2923,1.29199,1.29217,185999997.0
2005-09-30 06:06:00,1.29232,1.29243,1.29212,1.29221,197099995.0
2005-09-30 06:07:00,1.29237,1.29245,1.29221,1.29222,150400001.0
2005-09-30 06:08:00,1.29198,1.29203,1.29193,1.29203,89500002.0
2005-09-30 06:09:00,1.29205,1.2921,1.29183,1.29203,120399998.0
2005-09-30 06:10:00,1.29232,1.29232,1.29179,1.29205,258000005.0
2005-09-30 06:11:00,1.29227,1.29241,1.2922,1.29228,95099999.0
2005-09-30 06:12:00,1.29232,1.29234,1.29202,1.29226,83200002.0
2005-09-30 06:13:00,1.292,1.29218,1.29195,1.29206,132900002.0
2005-09-30 06:14:00,1.29197,1.29205,1.29195,1.29203,166999999.0
2005-09-30 06:15:00,1.29225,1.29225,1.29197,1.29197,124599999.0
2005-09-30 06:16:00,1.29232,1.29233,1.29189,1.29225,179799998.0
2005-09-30 06:17:00,1.29217,1.29231,1.29212,1.29212,96400002.0
2005-09-30 06:18:00,1.29217,1.29239,1.29205,1.29205,144199997.0
2005-09-30 06:19:00,1.29229,1.29253,1.29211,1.29211,221099998.0
2005-09-30 06:20:00,1.29206,1.29228,1.292,1.29202,191000000.0
2005-09-30 06:21:00,1.29209,1.29213,1.29197,1.29213,321100004.0
2005-09-30 06:22:00,1.29205,1.29223,1.29196,1.29201,207999998.0
2005-09-30 06:23:00,1.29224,1.29235,1.29196,1.29201,105900002.0
2005-09-30 06:24:00,1.29208,1.29227,1.29197,1.29197,110100003.0
2005-09-30 06:25:00,1.29217,1.29229,1.29199,1.29199,103100001.0
2005-09-30 06:26:00,1.29197,1.29217,1.29183,1.29188,208599997.0
2005-09-30 06:27:00,1.29197,1.29222,1.29197,1.29202,256300004.0
2005-09-30 06:28:00,1.29224,1.29225,1.29201,1.29217,189300000.0
2005-09-30 06:29:00,1.29235,1.29246,1.2921,1.29214,277399999.0
2005-09-30 06:30:00,1.29228,1.29249,1.29218,1.29235,222799999.0
2005-09-30 06:31:00,1.29222,1.29233,1.29222,1.29233,112299999.0
2005-09-30 06:32:00,1.29245,1.29251,1.29221,1.29243,228899997.0
2005-09-30 06:33:00,1.29277,1.29279,1.2923,1.2923,91200000.0
2005-09-30 06:34:00,1.29237,1.29265,1.29237,1.29237,195199999.0
2005-09-30 06:35:00,1.29233,1.29263,1.29221,1.29246,161500001.0
2005-09-30 06:36:00,1.29232,1.29256,1.29231,1.29245,168600004.0
2005-09-30 06:37:00,1.29247,1.29254,1.29232,1.29232,189799997.0
2005-09-30 06:38:00,1.29243,1.29257,1.29231,1.29239,155399998.0
2005-09-30 06:39:00,1.29225,1.29247,1.29225,1.29247,77000001.0
2005-09-30 06:40:00,1.29251,1.29266,1.29246,1.29266,81499998.0
2005-09-30 06:41:00,1.2927,1.29288,1.2926,1.29268,193300002.0
2005-09-30 06:42:00,1.2925,1.29277,1.29247,1.2927,179600003.0
2005-09-30 06:43:00,1.29265,1.29297,1.29261,1.29273,262300003.0
2005-09-30 06:44:00,1.29262,1.2927,1.29257,1.29259,107100001.0
2005-09-30 06:45:00,1.29258,1.29264,1.29242,1.29247,109299997.0
2005-09-30 06:46:00,1.29245,1.29283,1.29245,1.29263,108999998.0
2005-09-30 06:47:00,1.29267,1.29275,1.29253,1.29255,159400002.0
2005-09-30 06:48:00,1.2926,1.29276,1.29251,1.29274,226500001.0
2005-09-30 06:49:00,1.29241,1.29241,1.29225,1.29235,151799997.0
2005-09-30 06:50:00,1.29225,1.29225,1.29204,1.29204,133300003.0
2005-09-30 06:51:00,1.2921,1.29216,1.29209,1.29216,93600000.0
2005-09-30 06:52:00,1.29214,1.29223,1.29212,1.29223,185200002.0
2005-09-30 06:53:00,1.29234,1.29241,1.29215,1.29215,215400000.0
2005-09-30 06:54:00,1.29215,1.29228,1.29214,1.29228,64800000.0
2005-09-30 06:55:00,1.29232,1.29251,1.29225,1.29249,121399999.0
2005-09-30 06:56:00,1.29227,1.2924,1.29209,1.29216,232300001.0
2005-09-30 06:57:00,1.29222,1.29242,1.29213,1.2922,205699997.0
2005-09-30 06:58:00,1.29216,1.29224,1.29216,1.29218,223499999.0
2005-09-30 06:59:00,1.29224,1.29228,1.29218,1.29218,121400002.0
2005-09-30 07:00:00,1.29231,1.29257,1.29231,1.29233,73500000.0
2005-09-30 07:01:00,1.29228,1.29265,1.29228,1.29259,94400000.0
2005-09-30 07:02:00,1.29232,1.29236,1.29231,1.29232,138699999.0
2005-09-30 07:03:00,1.29241,1.2926,1.29241,1.2925,90900000.0
2005-09-30 07:04:00,1.29243,1.29265,1.29235,1.2924,218700001.0
2005-09-30 07:05:00,1.29238,1.2924,1.29232,1.29232,50800000.0
2005-09-30 07:06:00,1.2924,1.29281,1.2924,1.29247,239100000.0
2005-09-30 07:07:00,1.29257,1.29287,1.29257,1.29266,139400002.0
2005-09-30 07:08:00,1.2927,1.29303,1.29254,1.29303,121100004.0
2005-09-30 07:09:00,1.29257,1.29273,1.29257,1.29273,167000001.0
2005-09-30 07:10:00,1.29282,1.29283,1.29253,1.29268,106400002.0
2005-09-30 07:11:00,1.29281,1.29314,1.29281,1.29288,91099998.0
2005-09-30 07:12:00,1.29291,1.29307,1.29282,1.29288,162700001.0
2005-09-30 07:13:00,1.29278,1.29298,1.29278,1.29282,141200000.0
2005-09-30 07:14:00,1.29288,1.29313,1.29288,1.293,232499998.0
2005-09-30 07:15:00,1.293,1.29328,1.293,1.29328,144200003.0
2005-09-30 07:16:00,1.29339,1.29347,1.29315,1.29315,166999997.0
2005-09-30 07:17:00,1.29286,1.29293,1.29274,1.2929,168199999.0
2005-09-30 07:18:00,1.29293,1.29324,1.29293,1.29294,110900001.0
2005-09-30 07:19:00,1.29289,1.29302,1.29287,1.29289,163500005.0
2005-09-30 07:20:00,1.29294,1.2934,1.29294,1.2934,131799999.0
2005-09-30 07:21:00,1.29347,1.29362,1.2933,1.29358,148400004.0
2005-09-30 07:22:00,1.29327,1.29347,1.29327,1.29337,29800000.0
2005-09-30 07:23:00,1.29328,1.29354,1.29322,1.29344,214899998.0
2005-09-30 07:24:00,1.29328,1.29343,1.29328,1.29338,145700004.0
2005-09-30 07:25:00,1.29338,1.29376,1.29338,1.29349,194199998.0
2005-09-30 07:26:00,1.29347,1.29364,1.29347,1.29353,184200002.0
2005-09-30 07:27:00,1.29348,1.29379,1.29348,1.29361,232700001.0
2005-09-30 07:28:00,1.29338,1.29357,1.29335,1.29353,159099999.0
2005-09-30 07:29:00,1.29328,1.29348,1.29328,1.29333,48800000.0
2005-09-30 07:30:00,1.29342,1.29366,1.29324,1.29324,121400000.0
2005-09-30 07:31:00,1.2933,1.29359,1.2933,1.29341,142099999.0
2005-09-30 07:32:00,1.29332,1.29332,1.2931,1.29318,191599998.0
2005-09-30 07:33:00,1.29331,1.2938,1.29331,1.29369,193099997.0
2005-09-30 07:34:00,1.29378,1.29404,1.29378,1.29399,91599999.0
2005-09-30 07:35:00,1.29403,1.29403,1.29386,1.29388,110100001.0
2005-09-30 07:36:00,1.29399,1.29411,1.29382,1.29396,114500000.0
2005-09-30 07:37:00,1.29393,1.29422,1.29382,1.29409,156900002.0
2005-09-30 07:38:00,1.29409,1.29422,1.294,1.29405,167399999.0
2005-09-30 07:39:00,1.29388,1.29426,1.29386,1.29402,149600000.0
2005-09-30 07:40:00,1.29391,1.29391,1.29361,1.29361,87000001.0
2005-09-30 07:41:00,1.29356,1.29366,1.2935,1.2935,266000000.0
2005-09-30 07:42:00,1.29372,1.29383,1.29361,1.29361,184599997.0
2005-09-30 07:43:00,1.29346,1.29346,1.29329,1.29329,72899998.0
2005-09-30 07:44:00,1.2936,1.2937,1.29325,1.29329,114499999.0
2005-09-30 07:45:00,1.29333,1.2937,1.29332,1.29345,200899999.0
2005-09-30 07:46:00,1.29353,1.29358,1.29344,1.29349,127100000.0
2005-09-30 07:47:00,1.29344,1.29376,1.29336,1.29363,119000003.0
2005-09-30 07:48:00,1.29353,1.29381,1.29347,1.29368,150700000.0
2005-09-30 07:49:00,1.29375,1.29381,1.29362,1.29362,124300000.0
2005-09-30 07:50:00,1.29344,1.29367,1.29344,1.29357,121400000.0
2005-09-30 07:51:00,1.29355,1.29379,1.29355,1.29364,207400000.0
2005-09-30 07:52:00,1.2936,1.29364,1.29352,1.29352,115999999.0
2005-09-30 07:53:00,1.29349,1.29357,1.29337,1.29347,138399999.0
2005-09-30 07:54:00,1.29351,1.29367,1.29345,1.29367,133500003.0
2005-09-30 07:55:00,1.29374,1.29379,1.29347,1.29347,140099999.0
2005-09-30 07:56:00,1.29337,1.29343,1.29326,1.2933,164500001.0
2005-09-30 07:57:00,1.29327,1.29332,1.29324,1.29324,171100002.0
2005-09-30 07:58:00,1.29335,1.29368,1.29335,1.29346,43500000.0
2005-09-30 07:59:00,1.2933,1.2933,1.29314,1.29314,168999996.0
2005-09-30 08:00:00,1.29337,1.29362,1.29337,1.29361,180800003.0
2005-09-30 08:01:00,1.29337,1.29353,1.2933,1.29353,216400004.0
2005-09-30 08:02:00,1.29353,1.29359,1.29345,1.29352,201400000.0
2005-09-30 08:03:00,1.29394,1.29403,1.2936,1.2936,150500002.0
2005-09-30 08:04:00,1.2936,1.29366,1.2936,1.29366,92900002.0
2005-09-30 08:05:00,1.29361,1.29388,1.29361,1.29374,147699999.0
2005-09-30 08:06:00,1.29375,1.29402,1.29365,1.29365,264200003.0
2005-09-30 08:07:00,1.29358,1.29366,1.29333,1.29333,161000003.0
2005-09-30 08:08:00,1.29332,1.29353,1.29332,1.29353,140800001.0
2005-09-30 08:09:00,1.29353,1.29353,1.29343,1.29348,160400000.0
2005-09-30 08:10:00,1.29331,1.29377,1.29324,1.29374,165699995.0
2005-09-30 08:11:00,1.29363,1.29387,1.29353,1.29387,328099997.0
2005-09-30 08:12:00,1.29347,1.29349,1.29342,1.29348,141200003.0
2005-09-30 08:13:00,1.29354,1.29378,1.29354,1.29376,120000001.0
2005-09-30 08:14:00,1.2939,1.29398,1.29379,1.29384,150299998.0
2005-09-30 08:15:00,1.29374,1.29382,1.29374,1.29381,101300003.0
2005-09-30 08:16:00,1.29394,1.294,1.2937,1.29375,196799997.0
2005-09-30 08:17:00,1.29363,1.29381,1.29352,1.29362,127999999.0
2005-09-30 08:18:00,1.29348,1.2937,1.29347,1.29355,161700001.0
2005-09-30 08:19:00,1.29356,1.29377,1.29354,1.29375,311999998.0
2005-09-30 08:20:00,1.29367,1.29376,1.29351,1.29357,128800000.0
2005-09-30 08:21:00,1.29362,1.29365,1.2935,1.2935,133699998.0
2005-09-30 08:22:00,1.29362,1.29364,1.29329,1.29329,164199997.0
2005-09-30 08:23:00,1.29349,1.29372,1.29341,1.29355,191200002.0
2005-09-30 08:24:00,1.29357,1.29369,1.29349,1.2935,168099999.0
2005-09-30 08:25:00,1.29357,1.29366,1.29353,1.29358,133599998.0
2005-09-30 08:26:00,1.29342,1.29365,1.29342,1.2936,162599998.0
2005-09-30 08:27:00,1.29358,1.29364,1.29354,1.29359,58799999.0
2005-09-30 08:28:00,1.29363,1.29382,1.29363,1.29382,99500002.0
2005-09-30 08:29:00,1.29383,1.29399,1.29379,1.29382,117000001.0
2005-09-30 08:30:00,1.29393,1.29413,1.29393,1.29403,113399998.0
2005-09-30 08:31:00,1.29395,1.29415,1.29388,1.29388,89100001.0
2005-09-30 08:32:00,1.29372,1.29391,1.29369,1.29369,102899999.0
2005-09-30 08:33:00,1.29368,1.29375,1.29367,1.29367,93300001.0
2005-09-30 08:34:00,1.29372,1.29372,1.29355,1.29355,191300003.0
2005-09-30 08:35:00,1.29372,1.29376,1.29363,1.29367,144699998.0
2005-09-30 08:36:00,1.29387,1.29397,1.29374,1.29382,224700001.0
2005-09-30 08:37:00,1.29358,1.29366,1.29358,1.29363,58399998.0
2005-09-30 08:38:00,1.29372,1.29382,1.29359,1.29359,150299998.0
2005-09-30 08:39:00,1.29371,1.29389,1.2936,1.2936,147199999.0
2005-09-30 08:40:00,1.29357,1.29363,1.29348,1.29363,135000001.0
2005-09-30 08:41:00,1.29363,1.29374,1.29363,1.29369,51499999.0
2005-09-30 08:42:00,1.29366,1.29366,1.29352,1.29353,151999998.0
2005-09-30 08:43:00,1.29358,1.29374,1.29358,1.29374,122799999.0
2005-09-30 08:44:00,1.29383,1.29393,1.29369,1.29382,140500000.0
2005-09-30 08:45:00,1.29378,1.29378,1.29362,1.29362,111300003.0
2005-09-30 08:46:00,1.29344,1.29346,1.29335,1.2934,124100002.0
2005-09-30 08:47:00,1.29339,1.29339,1.29327,1.29327,71200000.0
2005-09-30 08:48:00,1.29321,1.29354,1.29321,1.29334,146700002.0
2005-09-30 08:49:00,1.29332,1.29348,1.29321,1.29324,159600001.0
2005-09-30 08:50:00,1.29332,1.29332,1.29316,1.29332,95299997.0
2005-09-30 08:51:00,1.29347,1.29371,1.29345,1.29345,110399998.0
2005-09-30 08:52:00,1.29355,1.29367,1.29348,1.29356,91699998.0
2005-09-30 08:53:00,1.29354,1.29368,1.29353,1.29368,116799999.0
2005-09-30 08:54:00,1.2938,1.29388,1.29373,1.29386,187499998.0
2005-09-30 08:55:00,1.29371,1.29409,1.29371,1.29409,131200002.0
2005-09-30 08:56:00,1.29408,1.29423,1.29401,1.29421,240900005.0
2005-09-30 08:57:00,1.29429,1.29437,1.29419,1.29419,75699999.0
2005-09-30 08:58:00,1.29433,1.29445,1.2942,1.29445,65399998.0
2005-09-30 08:59:00,1.29456,1.29492,1.29456,1.2949,185400003.0
2005-09-30 09:00:00,1.29488,1.29493,1.29481,1.29493,83799999.0
2005-09-30 09:01:00,1.29498,1.29528,1.2949,1.29513,236799998.0
2005-09-30 09:02:00,1.29507,1.29516,1.29504,1.29508,171600001.0
2005-09-30 09:03:00,1.29512,1.29514,1.29502,1.29508,152800000.0
2005-09-30 09:04:00,1.29517,1.29517,1.29504,1.29517,105500000.0
2005-09-30 09:05:00,1.29523,1.29529,1.29508,1.2951,126300000.0
2005-09-30 09:06:00,1.29505,1.29518,1.29495,1.29518,97299999.0
2005-09-30 09:07:00,1.29513,1.29546,1.2951,1.29545,264399996.0
2005-09-30 09:08:00,1.29526,1.29551,1.29508,1.29551,114200001.0
2005-09-30 09:09:00,1.29545,1.29549,1.29539,1.29541,137200002.0
2005-09-30 09:10:00,1.29537,1.29542,1.29523,1.29523,123500001.0
2005-09-30 09:11:00,1.29535,1.29557,1.29535,1.2955,148200002.0
2005-09-30 09:12:00,1.29563,1.29563,1.2955,1.29562,148399998.0
2005-09-30 09:13:00,1.2956,1.2957,1.29555,1.2957,215799998.0
2005-09-30 09:14:00,1.29565,1.29578,1.29563,1.29566,96699998.0
2005-09-30 09:15:00,1.29548,1.2958,1.29542,1.29562,191499998.0
2005-09-30 09:16:00,1.29553,1.29554,1.29542,1.29554,275699999.0
2005-09-30 09:17:00,1.29558,1.29558,1.29546,1.2955,92800002.0
2005-09-30 09:18:00,1.29546,1.29575,1.29546,1.29574,60000001.0
2005-09-30 09:19:00,1.29576,1.29576,1.29533,1.29533,112700000.0
2005-09-30 09:20:00,1.29518,1.29525,1.29517,1.29525,127500001.0
2005-09-30 09:21:00,1.29528,1.29533,1.29526,1.29527,172699999.0
2005-09-30 09:22:00,1.29531,1.2955,1.29531,1.29532,222899997.0
2005-09-30 09:23:00,1.2953,1.29568,1.2953,1.29568,52600001.0
2005-09-30 09:24:00,1.29575,1.29618,1.2957,1.29612,235400004.0
2005-09-30 09:25:00,1.29627,1.29652,1.29627,1.29652,72200000.0
2005-09-30 09:26:00,1.29659,1.29723,1.29659,1.29723,157799996.0
2005-09-30 09:27:00,1.29738,1.29755,1.29738,1.29755,65400001.0
2005-09-30 09:28:00,1.29752,1.29752,1.29716,1.2974,104400000.0
2005-09-30 09:29:00,1.29728,1.29728,1.29702,1.29709,183100002.0
2005-09-30 09:30:00,1.2971,1.2971,1.29693,1.29698,121200003.0
2005-09-30 09:31:00,1.29692,1.29692,1.29631,1.29634,100400000.0
2005-09-30 09:32:00,1.29619,1.29629,1.29619,1.29623,250499998.0
2005-09-30 09:33:00,1.29622,1.29628,1.29594,1.29594,147799998.0
2005-09-30 09:34:00,1.29586,1.29635,1.29586,1.29635,29100000.0
2005-09-30 09:35:00,1.2963,1.2963,1.29614,1.29614,196899996.0
2005-09-30 09:36:00,1.29613,1.29613,1.29601,1.29601,57900002.0
2005-09-30 09:37:00,1.29596,1.29596,1.2957,1.2957,153699999.0
2005-09-30 09:38:00,1.29564,1.29564,1.29543,1.29543,204599997.0
2005-09-30 09:39:00,1.29547,1.29551,1.295,1.295,77899999.0
2005-09-30 09:40:00,1.29513,1.29528,1.29502,1.29523,152300002.0
2005-09-30 09:41:00,1.29513,1.2952,1.29499,1.2952,91900000.0
2005-09-30 09:42:00,1.29518,1.29518,1.29506,1.29516,93400001.0
2005-09-30 09:43:00,1.29512,1.29512,1.29494,1.29498,121300000.0
2005-09-30 09:44:00,1.29491,1.29492,1.29478,1.29479,128000001.0
2005-09-30 09:45:00,1.29471,1.29508,1.29461,1.29498,197900004.0
2005-09-30 09:46:00,1.29471,1.29498,1.29471,1.29498,90700001.0
2005-09-30 09:47:00,1.29496,1.29496,1.29487,1.29489,119999997.0
2005-09-30 09:48:00,1.29497,1.29506,1.29486,1.2949,178700006.0
2005-09-30 09:49:00,1.29492,1.29499,1.29483,1.29483,118599997.0
2005-09-30 09:50:00,1.29495,1.29505,1.29495,1.29502,110700004.0
2005-09-30 09:51:00,1.29492,1.29494,1.29487,1.29493,156499996.0
2005-09-30 09:52:00,1.29485,1.29485,1.29475,1.29484,30000000.0
2005-09-30 09:53:00,1.29485,1.29487,1.29473,1.29473,185800001.0
2005-09-30 09:54:00,1.29465,1.29471,1.29462,1.2947,169400001.0
2005-09-30 09:55:00,1.29472,1.29472,1.29453,1.29461,167200003.0
2005-09-30 09:56:00,1.29462,1.29477,1.29462,1.29475,261600004.0
2005-09-30 09:57:00,1.29471,1.29471,1.29451,1.29451,102199997.0
2005-09-30 09:58:00,1.29419,1.29419,1.29368,1.29376,174100000.0
2005-09-30 09:59:00,1.29376,1.29379,1.29302,1.29302,180200001.0
2005-09-30 10:00:00,1.29315,1.29368,1.29315,1.29347,158400002.0
2005-09-30 10:01:00,1.29365,1.29373,1.29314,1.29344,200700001.0
2005-09-30 10:02:00,1.29345,1.29358,1.29345,1.29357,136800002.0
2005-09-30 10:03:00,1.29357,1.29369,1.29357,1.29362,117200001.0
2005-09-30 10:04:00,1.29374,1.29402,1.2936,1.2936,93499999.0
2005-09-30 10:05:00,1.29345,1.29373,1.29339,1.29339,177000005.0
2005-09-30 10:06:00,1.29335,1.29344,1.2929,1.2929,156000004.0
2005-09-30 10:07:00,1.29281,1.29289,1.29281,1.29289,77500000.0
2005-09-30 10:08:00,1.29287,1.2929,1.29282,1.29287,155699996.0
2005-09-30 10:09:00,1.29287,1.29293,1.29286,1.29286,114900000.0
2005-09-30 10:10:00,1.29284,1.29294,1.29284,1.29292,161099999.0
2005-09-30 10:11:00,1.2931,1.29323,1.29307,1.29322,277600000.0
2005-09-30 10:12:00,1.29299,1.29299,1.29263,1.29263,156700004.0
2005-09-30 10:13:00,1.29273,1.29315,1.29273,1.29311,173499994.0
2005-09-30 10:14:00,1.29313,1.2933,1.29313,1.2933,73500002.0
2005-09-30 10:15:00,1.29332,1.29364,1.29332,1.29361,205999994.0
2005-09-30 10:16:00,1.29357,1.29376,1.29357,1.29364,146799999.0
2005-09-30 10:17:00,1.29372,1.2938,1.29363,1.29371,83600000.0
2005-09-30 10:18:00,1.29355,1.29383,1.29355,1.29368,135799996.0
2005-09-30 10:19:00,1.29369,1.29414,1.29369,1.29414,204699998.0
2005-09-30 10:20:00,1.29428,1.29507,1.29428,1.29505,141800002.0
2005-09-30 10:21:00,1.29478,1.29492,1.29462,1.29462,220099998.0
2005-09-30 10:22:00,1.29452,1.29454,1.29445,1.29448,31100000.0
2005-09-30 10:23:00,1.29448,1.29463,1.29447,1.29457,172000000.0
2005-09-30 10:24:00,1.29457,1.29491,1.29452,1.29477,110899998.0
2005-09-30 10:25:00,1.29451,1.2946,1.29438,1.29438,152800001.0
2005-09-30 10:26:00,1.2943,1.29433,1.29428,1.2943,100500000.0
2005-09-30 10:27:00,1.29431,1.29431,1.29409,1.29409,174800000.0
2005-09-30 10:28:00,1.29413,1.29413,1.29399,1.29399,66799997.0
2005-09-30 10:29:00,1.29405,1.29405,1.29398,1.294,71399998.0
2005-09-30 10:30:00,1.29405,1.29405,1.294,1.294,77500001.0
2005-09-30 10:31:00,1.29394,1.29394,1.29358,1.29358,175300002.0
2005-09-30 10:32:00,1.29363,1.29374,1.29363,1.2937,193100001.0
2005-09-30 10:33:00,1.29377,1.29387,1.29364,1.29367,102800002.0
2005-09-30 10:34:00,1.2936,1.29361,1.29353,1.29361,298300000.0
2005-09-30 10:35:00,1.29356,1.29372,1.29356,1.29358,151999997.0
2005-09-30 10:36:00,1.29355,1.29389,1.29355,1.29365,133999998.0
2005-09-30 10:37:00,1.29355,1.29397,1.29348,1.29388,139800001.0
2005-09-30 10:38:00,1.29357,1.29388,1.29357,1.29388,109299999.0
2005-09-30 10:39:00,1.29395,1.29395,1.29377,1.2938,168400002.0
2005-09-30 10:40:00,1.29387,1.29393,1.2938,1.2938,167099997.0
2005-09-30 10:41:00,1.29391,1.29425,1.29391,1.29397,84100001.0
2005-09-30 10:42:00,1.29381,1.29425,1.29374,1.29406,137000001.0
2005-09-30 10:43:00,1.29401,1.29404,1.2938,1.2938,122200002.0
2005-09-30 10:44:00,1.29384,1.29425,1.29384,1.29406,138900001.0
2005-09-30 10:45:00,1.29412,1.29421,1.29381,1.29385,133499997.0
2005-09-30 10:46:00,1.29376,1.29385,1.29373,1.29378,175099997.0
2005-09-30 10:47:00,1.2937,1.29373,1.29361,1.29373,114700002.0
2005-09-30 10:48:00,1.29379,1.29392,1.29377,1.29387,86399998.0
2005-09-30 10:49:00,1.29391,1.29398,1.29387,1.29398,152300003.0
2005-09-30 10:50:00,1.29396,1.29415,1.29392,1.29412,96699999.0
2005-09-30 10:51:00,1.29389,1.29406,1.29379,1.29387,107199999.0
2005-09-30 10:52:00,1.29378,1.29411,1.29377,1.29395,177300002.0
2005-09-30 10:53:00,1.29407,1.29421,1.29384,1.29393,189700000.0
2005-09-30 10:54:00,1.29375,1.2942,1.29375,1.29399,236300004.0
2005-09-30 10:55:00,1.29379,1.29409,1.29379,1.29395,268000000.0
2005-09-30 10:56:00,1.29383,1.29383,1.29372,1.29373,111599999.0
2005-09-30 10:57:00,1.29373,1.29377,1.29365,1.29377,121199999.0
2005-09-30 10:58:00,1.29378,1.29382,1.29368,1.29371,102700000.0
2005-09-30 10:59:00,1.29367,1.29377,1.29353,1.29359,118300000.0
2005-09-30 11:00:00,1.29338,1.29338,1.29307,1.29325,149399998.0
2005-09-30 11:01:00,1.2933,1.29347,1.2933,1.29332,84000003.0
2005-09-30 11:02:00,1.29328,1.29361,1.29328,1.29337,101199999.0
2005-09-30 11:03:00,1.29327,1.29333,1.29316,1.29319,221200000.0
2005-09-30 11:04:00,1.29319,1.29338,1.29319,1.29338,81900002.0
2005-09-30 11:05:00,1.29354,1.29371,1.29341,1.29365,137799999.0
2005-09-30 11:06:00,1.29358,1.29376,1.29356,1.29356,117199999.0
2005-09-30 11:07:00,1.29342,1.29347,1.29341,1.29343,152799996.0
2005-09-30 11:08:00,1.2936,1.29377,1.29353,1.29353,188099996.0
2005-09-30 11:09:00,1.29348,1.29348,1.29335,1.29335,159899999.0
2005-09-30 11:10:00,1.29338,1.29342,1.29327,1.29327,125300000.0
2005-09-30 11:11:00,1.2933,1.29347,1.2933,1.29346,139200001.0
2005-09-30 11:12:00,1.2935,1.29356,1.29338,1.29349,145600000.0
2005-09-30 11:13:00,1.29352,1.2936,1.29352,1.29355,150100000.0
2005-09-30 11:14:00,1.29352,1.29361,1.2935,1.29352,89999999.0
2005-09-30 11:15:00,1.29348,1.29348,1.29338,1.29338,186799999.0
2005-09-30 11:16:00,1.2937,1.29382,1.29359,1.29367,270599996.0
2005-09-30 11:17:00,1.29358,1.29388,1.29358,1.29388,130299997.0
2005-09-30 11:18:00,1.29349,1.29366,1.29349,1.29356,154600001.0
2005-09-30 11:19:00,1.29365,1.29379,1.29359,1.2936,202000006.0
2005-09-30 11:20:00,1.2937,1.29385,1.2937,1.29385,193599998.0
2005-09-30 11:21:00,1.29373,1.29373,1.29355,1.29363,125400003.0
2005-09-30 11:22:00,1.29392,1.294,1.29373,1.29394,138600001.0
2005-09-30 11:23:00,1.29363,1.29363,1.29352,1.29355,107699999.0
2005-09-30 11:24:00,1.29352,1.29381,1.29349,1.2937,186800002.0
2005-09-30 11:25:00,1.2935,1.2935,1.2935,1.2935,31400000.0
2005-09-30 11:26:00,1.29345,1.29373,1.29331,1.29373,237899997.0
2005-09-30 11:27:00,1.29348,1.29355,1.29345,1.29355,48000002.0
2005-09-30 11:28:00,1.29367,1.2938,1.29351,1.29377,96600000.0
2005-09-30 11:29:00,1.2935,1.29376,1.29349,1.2937,124299998.0
2005-09-30 11:30:00,1.29349,1.29349,1.29332,1.29332,129599999.0
2005-09-30 11:31:00,1.29323,1.29373,1.29323,1.29368,115099999.0
2005-09-30 11:32:00,1.29341,1.29345,1.29337,1.29338,269800003.0
2005-09-30 11:33:00,1.29322,1.29323,1.2931,1.29317,192399995.0
2005-09-30 11:34:00,1.29323,1.29323,1.29306,1.2931,199500000.0
2005-09-30 11:35:00,1.29306,1.29309,1.29299,1.29306,134300001.0
2005-09-30 11:36:00,1.29303,1.29303,1.2929,1.29299,180000002.0
2005-09-30 11:37:00,1.29302,1.29311,1.29293,1.29293,172699999.0
2005-09-30 11:38:00,1.29314,1.2933,1.29314,1.29327,200599995.0
2005-09-30 11:39:00,1.29326,1.29326,1.29313,1.29313,68199999.0
2005-09-30 11:40:00,1.29308,1.29336,1.29303,1.29331,137500001.0
2005-09-30 11:41:00,1.29328,1.29338,1.29324,1.29324,127699999.0
2005-09-30 11:42:00,1.29317,1.29351,1.29316,1.29339,185599997.0
2005-09-30 11:43:00,1.29326,1.29326,1.29302,1.2931,100300000.0
2005-09-30 11:44:00,1.29312,1.29327,1.29312,1.29327,64000000.0
2005-09-30 11:45:00,1.29328,1.29332,1.29322,1.29325,68800000.0
2005-09-30 11:46:00,1.2932,1.29343,1.2932,1.29337,213299995.0
2005-09-30 11:47:00,1.29324,1.29325,1.29318,1.29321,165299998.0
2005-09-30 11:48:00,1.29323,1.29323,1.29306,1.29308,260400000.0
2005-09-30 11:49:00,1.29301,1.29314,1.29301,1.29308,171099999.0
2005-09-30 11:50:00,1.29292,1.2931,1.29292,1.29304,216600004.0
2005-09-30 11:51:00,1.29325,1.29344,1.29325,1.29338,174600002.0
2005-09-30 11:52:00,1.29318,1.29322,1.2931,1.2931,50400001.0
2005-09-30 11:53:00,1.29325,1.29352,1.29319,1.29329,219500002.0
2005-09-30 11:54:00,1.29335,1.29359,1.29335,1.29355,88599998.0
2005-09-30 11:55:00,1.29328,1.29328,1.29318,1.29318,94900001.0
2005-09-30 11:56:00,1.29325,1.29342,1.29325,1.29336,44000000.0
2005-09-30 11:57:00,1.2935,1.29375,1.29342,1.29342,79499999.0
2005-09-30 11:58:00,1.2933,1.29335,1.29327,1.29335,29000001.0
2005-09-30 11:59:00,1.29331,1.29331,1.29304,1.29304,247400001.0
2005-09-30 12:00:00,1.29303,1.29307,1.29303,1.29303,68999999.0
2005-09-30 12:01:00,1.29312,1.29314,1.29303,1.29303,137000000.0
2005-09-30 12:02:00,1.29315,1.29317,1.293,1.29302,246999995.0
2005-09-30 12:03:00,1.29304,1.2931,1.29276,1.29276,127600000.0
2005-09-30 12:04:00,1.29273,1.29288,1.29273,1.29281,318299999.0
2005-09-30 12:05:00,1.29278,1.29282,1.29274,1.29274,170799998.0
2005-09-30 12:06:00,1.29262,1.29265,1.29246,1.29256,130799996.0
2005-09-30 12:07:00,1.29243,1.29245,1.29235,1.29235,92600000.0
2005-09-30 12:08:00,1.29249,1.2926,1.29248,1.29255,145599998.0
2005-09-30 12:09:00,1.29255,1.29265,1.2925,1.2926,122599999.0
2005-09-30 12:10:00,1.29253,1.29253,1.29229,1.29232,243600004.0
2005-09-30 12:11:00,1.29226,1.29226,1.29201,1.2921,165499999.0
2005-09-30 12:12:00,1.29215,1.29215,1.292,1.292,75099999.0
2005-09-30 12:13:00,1.29198,1.29198,1.29186,1.2919,109999999.0
2005-09-30 12:14:00,1.29191,1.29195,1.29172,1.29195,81700000.0
2005-09-30 12:15:00,1.29192,1.29249,1.29192,1.29232,107000002.0
2005-09-30 12:16:00,1.29222,1.29237,1.29222,1.29235,120900002.0
2005-09-30 12:17:00,1.29243,1.29251,1.29242,1.29242,106099998.0
2005-09-30 12:18:00,1.29238,1.29238,1.29217,1.29218,90299997.0
2005-09-30 12:19:00,1.29225,1.29225,1.29223,1.29223,87200000.0
2005-09-30 12:20:00,1.29212,1.29214,1.29204,1.29204,118699996.0
2005-09-30 12:21:00,1.29199,1.29199,1.29189,1.29198,177099996.0
2005-09-30 12:22:00,1.292,1.29203,1.29187,1.29194,145399999.0
2005-09-30 12:23:00,1.2919,1.2919,1.29167,1.29167,125199999.0
2005-09-30 12:24:00,1.29167,1.29177,1.29138,1.29138,66399999.0
2005-09-30 12:25:00,1.29132,1.29134,1.29125,1.29133,155700003.0
2005-09-30 12:26:00,1.29127,1.29129,1.2912,1.2912,143100002.0
2005-09-30 12:27:00,1.29113,1.29116,1.29083,1.29116,167000001.0
2005-09-30 12:28:00,1.29105,1.29126,1.29102,1.29126,169999997.0
2005-09-30 12:29:00,1.29137,1.29153,1.29137,1.29153,50399999.0
2005-09-30 12:30:00,1.29145,1.29163,1.29145,1.29163,146999997.0
2005-09-30 12:31:00,1.29161,1.29167,1.29149,1.29164,202000001.0
2005-09-30 12:32:00,1.29166,1.29166,1.29152,1.29154,122499998.0
2005-09-30 12:33:00,1.29155,1.29162,1.29146,1.29148,131199997.0
2005-09-30 12:34:00,1.29136,1.29136,1.29093,1.29095,159500000.0
2005-09-30 12:35:00,1.29107,1.29113,1.29087,1.29107,181699998.0
2005-09-30 12:36:00,1.29084,1.29093,1.29045,1.29045,194100004.0
2005-09-30 12:37:00,1.29029,1.29033,1.29014,1.29033,176200000.0
2005-09-30 12:38:00,1.29031,1.29031,1.29009,1.2901,119200000.0
2005-09-30 12:39:00,1.28999,1.29019,1.28993,1.29017,125100002.0
2005-09-30 12:40:00,1.29024,1.29051,1.29024,1.29045,97200003.0
2005-09-30 12:41:00,1.29038,1.29047,1.29038,1.29047,133300000.0
2005-09-30 12:42:00,1.29036,1.29044,1.29036,1.29042,61399998.0
2005-09-30 12:43:00,1.29052,1.29052,1.29036,1.29044,172500002.0
2005-09-30 12:44:00,1.29052,1.29058,1.29047,1.29053,119200000.0
2005-09-30 12:45:00,1.29055,1.29055,1.29038,1.2904,114099999.0
2005-09-30 12:46:00,1.29033,1.29033,1.29018,1.29023,77200001.0
2005-09-30 12:47:00,1.29006,1.29006,1.28949,1.28949,142900001.0
2005-09-30 12:48:00,1.28954,1.28971,1.2895,1.28971,143499998.0
2005-09-30 12:49:00,1.2897,1.2897,1.28954,1.2896,25600000.0
2005-09-30 12:50:00,1.28956,1.28977,1.28956,1.28977,172699999.0
2005-09-30 12:51:00,1.29,1.2902,1.29,1.29001,231400003.0
2005-09-30 12:52:00,1.29008,1.29013,1.28997,1.29001,130899999.0
2005-09-30 12:53:00,1.28998,1.29009,1.28988,1.29001,257900003.0
2005-09-30 12:54:00,1.28977,1.28985,1.28954,1.28954,197300002.0
2005-09-30 12:55:00,1.28952,1.28958,1.28952,1.28952,144400004.0
2005-09-30 12:56:00,1.28955,1.28985,1.28955,1.28984,47900000.0
2005-09-30 12:57:00,1.28978,1.28988,1.28974,1.28988,121300002.0
2005-09-30 12:58:00,1.28992,1.29011,1.28992,1.29,153000002.0
2005-09-30 12:59:00,1.29005,1.29011,1.29002,1.29002,151899997.0
2005-09-30 13:00:00,1.29004,1.29004,1.28989,1.28994,101400000.0
2005-09-30 13:01:00,1.29003,1.29016,1.28974,1.28975,135400002.0
2005-09-30 13:02:00,1.28973,1.28973,1.28963,1.28968,138199995.0
2005-09-30 13:03:00,1.28987,1.29007,1.28987,1.29007,55899999.0
2005-09-30 13:04:00,1.29013,1.29017,1.29004,1.29009,246199999.0
2005-09-30 13:05:00,1.29007,1.29009,1.28979,1.28979,193599999.0
2005-09-30 13:06:00,1.28988,1.28996,1.28983,1.28996,119599999.0
2005-09-30 13:07:00,1.29002,1.29009,1.28987,1.28999,154600002.0
2005-09-30 13:08:00,1.28996,1.28996,1.28958,1.28958,101599997.0
2005-09-30 13:09:00,1.28955,1.28955,1.28932,1.28953,319199994.0
2005-09-30 13:10:00,1.28954,1.28964,1.28943,1.28951,60100000.0
2005-09-30 13:11:00,1.28955,1.28968,1.28933,1.2894,75499998.0
2005-09-30 13:12:00,1.28935,1.28947,1.28922,1.28925,111899998.0
2005-09-30 13:13:00,1.28916,1.28925,1.28892,1.28925,196899996.0
2005-09-30 13:14:00,1.2894,1.2895,1.28939,1.2895,85699999.0
2005-09-30 13:15:00,1.2895,1.28966,1.28946,1.28966,104200000.0
2005-09-30 13:16:00,1.28962,1.28966,1.28953,1.2896,175099995.0
2005-09-30 13:17:00,1.28964,1.29003,1.28954,1.29003,181000002.0
2005-09-30 13:18:00,1.29017,1.29026,1.29011,1.29025,172999997.0
2005-09-30 13:19:00,1.29023,1.29043,1.29023,1.29038,130900000.0
2005-09-30 13:20:00,1.29045,1.29067,1.29045,1.29067,102800002.0
2005-09-30 13:21:00,1.29068,1.29096,1.29067,1.29089,95399998.0
2005-09-30 13:22:00,1.29083,1.29083,1.29067,1.29069,153099998.0
2005-09-30 13:23:00,1.29071,1.2908,1.2907,1.2908,93800001.0
2005-09-30 13:24:00,1.2909,1.291,1.29067,1.29075,132799999.0
2005-09-30 13:25:00,1.2907,1.29089,1.29055,1.29055,148499998.0
2005-09-30 13:26:00,1.29063,1.29097,1.29063,1.29097,93299998.0
2005-09-30 13:27:00,1.29082,1.291,1.29078,1.291,173400001.0
2005-09-30 13:28:00,1.29071,1.29079,1.29069,1.29069,199400004.0
2005-09-30 13:29:00,1.2906,1.2907,1.29048,1.29053,137500003.0
2005-09-30 13:30:00,1.29048,1.29048,1.29042,1.29044,86099998.0
2005-09-30 13:31:00,1.29047,1.29056,1.29046,1.29051,67800001.0
2005-09-30 13:32:00,1.29054,1.29061,1.29052,1.29052,111700003.0
2005-09-30 13:33:00,1.29045,1.29045,1.29014,1.29022,176499999.0
2005-09-30 13:34:00,1.29012,1.29012,1.2898,1.28985,216599997.0
2005-09-30 13:35:00,1.28975,1.28975,1.28966,1.2897,214900002.0
2005-09-30 13:36:00,1.28968,1.28981,1.28948,1.28981,288599998.0
2005-09-30 13:37:00,1.28987,1.28996,1.28986,1.28986,89299999.0
2005-09-30 13:38:00,1.28985,1.29,1.28985,1.29,110999998.0
2005-09-30 13:39:00,1.2901,1.29023,1.29006,1.29023,190800003.0
2005-09-30 13:40:00,1.29039,1.29058,1.29037,1.29058,218800002.0
2005-09-30 13:41:00,1.29059,1.29072,1.29058,1.29072,179400002.0
2005-09-30 13:42:00,1.29064,1.29076,1.29057,1.29069,208000003.0
2005-09-30 13:43:00,1.29072,1.29072,1.29058,1.29072,62300000.0
2005-09-30 13:44:00,1.29071,1.2908,1.29067,1.29078,169900000.0
2005-09-30 13:45:00,1.29073,1.29086,1.29067,1.29086,96500001.0
2005-09-30 13:46:00,1.29095,1.29109,1.29095,1.29107,87899999.0
2005-09-30 13:47:00,1.2911,1.2914,1.29106,1.29114,256800000.0
2005-09-30 13:48:00,1.2911,1.29112,1.29106,1.29112,150399999.0
2005-09-30 13:49:00,1.29105,1.29105,1.29078,1.2909,138199999.0
2005-09-30 13:50:00,1.29087,1.29087,1.29071,1.29071,69699999.0
2005-09-30 13:51:00,1.29063,1.2909,1.29058,1.29088,240899997.0
2005-09-30 13:52:00,1.29085,1.29095,1.29082,1.29094,262799995.0
2005-09-30 13:53:00,1.29078,1.29102,1.29071,1.29088,94300001.0
2005-09-30 13:54:00,1.29078,1.29087,1.29075,1.29079,142100000.0
2005-09-30 13:55:00,1.29074,1.29092,1.29074,1.29092,188800004.0
2005-09-30 13:56:00,1.29088,1.29096,1.29079,1.29096,176099999.0
2005-09-30 13:57:00,1.29092,1.29115,1.2909,1.2909,214700002.0
2005-09-30 13:58:00,1.29086,1.2909,1.29083,1.2909,63699999.0
2005-09-30 13:59:00,1.29094,1.29094,1.29077,1.29085,190900002.0
2005-09-30 14:00:00,1.29093,1.29093,1.29083,1.29087,185199998.0
2005-09-30 14:01:00,1.29085,1.29117,1.29084,1.29116,96099999.0
2005-09-30 14:02:00,1.29113,1.29123,1.29094,1.29115,196099998.0
2005-09-30 14:03:00,1.29113,1.29117,1.2909,1.29115,227599998.0
2005-09-30 14:04:00,1.29118,1.29132,1.29101,1.29132,202200001.0
2005-09-30 14:05:00,1.2914,1.29161,1.2914,1.29161,84000001.0
2005-09-30 14:06:00,1.29163,1.29165,1.29154,1.2916,114399998.0
2005-09-30 14:07:00,1.29164,1.29169,1.29154,1.2916,224500007.0
2005-09-30 14:08:00,1.29154,1.29164,1.29153,1.29161,105100002.0
2005-09-30 14:09:00,1.29168,1.29185,1.29164,1.29182,145600002.0
2005-09-30 14:10:00,1.29183,1.2919,1.29176,1.2919,164400004.0
2005-09-30 14:11:00,1.29191,1.29199,1.29183,1.29197,212800002.0
2005-09-30 14:12:00,1.29194,1.29204,1.29173,1.29173,163700002.0
2005-09-30 14:13:00,1.29165,1.2919,1.29165,1.2919,164499997.0
2005-09-30 14:14:00,1.29195,1.29208,1.29194,1.29205,95000001.0
2005-09-30 14:15:00,1.29185,1.29185,1.29161,1.29162,216700003.0
2005-09-30 14:16:00,1.29155,1.29165,1.29155,1.29159,117600000.0
2005-09-30 14:17:00,1.29155,1.29175,1.29146,1.29175,143200001.0
2005-09-30 14:18:00,1.29181,1.29181,1.29165,1.29165,217799999.0
2005-09-30 14:19:00,1.29159,1.29179,1.29159,1.29177,89399999.0
2005-09-30 14:20:00,1.29172,1.29185,1.29167,1.29178,208000003.0
2005-09-30 14:21:00,1.29182,1.29188,1.29169,1.29186,290699997.0
2005-09-30 14:22:00,1.29186,1.29186,1.29168,1.29178,180099999.0
2005-09-30 14:23:00,1.292,1.29206,1.29176,1.29198,208299997.0
2005-09-30 14:24:00,1.29206,1.29206,1.29191,1.29198,134399997.0
2005-09-30 14:25:00,1.29197,1.29204,1.29185,1.29195,80599998.0
2005-09-30 14:26:00,1.29193,1.29203,1.29179,1.29203,209000005.0
2005-09-30 14:27:00,1.29204,1.2921,1.29199,1.29207,164300002.0
2005-09-30 14:28:00,1.29237,1.29237,1.29204,1.29205,100200000.0
2005-09-30 14:29:00,1.29214,1.29214,1.29181,1.29181,361000003.0
2005-09-30 14:30:00,1.29157,1.29205,1.29131,1.29205,164100002.0
2005-09-30 14:31:00,1.2923,1.29246,1.2921,1.29227,161200003.0
2005-09-30 14:32:00,1.29236,1.29266,1.29236,1.29254,256900002.0
2005-09-30 14:33:00,1.29248,1.29308,1.29245,1.29308,155499998.0
2005-09-30 14:34:00,1.29312,1.29312,1.29289,1.29305,128700002.0
2005-09-30 14:35:00,1.29298,1.29308,1.29276,1.29308,108700000.0
2005-09-30 14:36:00,1.29323,1.29329,1.29304,1.29314,218999999.0
2005-09-30 14:37:00,1.29319,1.29334,1.29317,1.29317,201399999.0
2005-09-30 14:38:00,1.29287,1.29287,1.29247,1.2925,87000001.0
2005-09-30 14:39:00,1.29246,1.29246,1.29221,1.29221,240299999.0
2005-09-30 14:40:00,1.29226,1.29226,1.29209,1.29222,196399999.0
2005-09-30 14:41:00,1.29216,1.29219,1.29191,1.29195,147300002.0
2005-09-30 14:42:00,1.29205,1.29205,1.29174,1.29202,63899999.0
2005-09-30 14:43:00,1.29206,1.29257,1.29206,1.29253,151700000.0
2005-09-30 14:44:00,1.29256,1.29256,1.29238,1.29246,125100002.0
2005-09-30 14:45:00,1.29258,1.2929,1.29258,1.2928,204900004.0
2005-09-30 14:46:00,1.29282,1.29337,1.29277,1.29337,198700004.0
2005-09-30 14:47:00,1.29327,1.29424,1.29324,1.29424,211100005.0
2005-09-30 14:48:00,1.29448,1.29459,1.29443,1.29452,159699998.0
2005-09-30 14:49:00,1.29459,1.29459,1.2941,1.29429,188800001.0
2005-09-30 14:50:00,1.29431,1.29431,1.29409,1.29409,199000004.0
2005-09-30 14:51:00,1.2942,1.29453,1.2942,1.29453,116000003.0
2005-09-30 14:52:00,1.29452,1.29454,1.29429,1.29446,151000000.0
2005-09-30 14:53:00,1.29442,1.29449,1.29415,1.29415,119799998.0
2005-09-30 14:54:00,1.29418,1.29438,1.29418,1.29428,67100001.0
2005-09-30 14:55:00,1.29446,1.29446,1.29415,1.29415,180400001.0
2005-09-30 14:56:00,1.29427,1.29446,1.29427,1.29437,95100002.0
2005-09-30 14:57:00,1.29427,1.29429,1.29398,1.29398,137599999.0
2005-09-30 14:58:00,1.29392,1.2941,1.29392,1.29405,149900001.0
2005-09-30 14:59:00,1.29417,1.2943,1.29401,1.29404,33300000.0
2005-09-30 15:00:00,1.29407,1.29413,1.29407,1.29413,5500000.0
2005-09-30 15:01:00,1.29427,1.29445,1.29427,1.29444,93600000.0
2005-09-30 15:02:00,1.29447,1.2945,1.29431,1.29433,159100001.0
2005-09-30 15:03:00,1.29437,1.29437,1.29414,1.29425,224300003.0
2005-09-30 15:04:00,1.29423,1.29428,1.29419,1.2942,134000002.0
2005-09-30 15:05:00,1.29403,1.29418,1.29398,1.29401,100599996.0
2005-09-30 15:06:00,1.29394,1.29421,1.29394,1.29403,107300000.0
2005-09-30 15:07:00,1.29408,1.29408,1.29402,1.29403,78400002.0
2005-09-30 15:08:00,1.294,1.29411,1.29387,1.29387,83600000.0
2005-09-30 15:09:00,1.29378,1.29395,1.29378,1.2939,118700002.0
2005-09-30 15:10:00,1.29388,1.29399,1.2938,1.2938,84899999.0
2005-09-30 15:11:00,1.29381,1.29381,1.29363,1.29365,131999998.0
2005-09-30 15:12:00,1.29371,1.29379,1.29355,1.29376,170099999.0
2005-09-30 15:13:00,1.29368,1.29368,1.29365,1.29368,105500000.0
2005-09-30 15:14:00,1.29363,1.29363,1.2935,1.29352,91099998.0
2005-09-30 15:15:00,1.29343,1.29358,1.29343,1.29354,124600002.0
2005-09-30 15:16:00,1.29338,1.29348,1.29298,1.29298,201500000.0
2005-09-30 15:17:00,1.29291,1.29299,1.29286,1.29296,94599999.0
2005-09-30 15:18:00,1.29311,1.29339,1.29311,1.29335,66599998.0
2005-09-30 15:19:00,1.29359,1.29376,1.29359,1.29362,116600000.0
2005-09-30 15:20:00,1.29366,1.29366,1.29347,1.29361,110300000.0
2005-09-30 15:21:00,1.2936,1.2936,1.29346,1.29346,138899999.0
2005-09-30 15:22:00,1.29348,1.29359,1.29347,1.29359,109000001.0
2005-09-30 15:23:00,1.29351,1.29351,1.29308,1.29311,186300003.0
2005-09-30 15:24:00,1.29298,1.29319,1.29296,1.29296,149499996.0
2005-09-30 15:25:00,1.29306,1.29335,1.29304,1.29335,169199997.0
2005-09-30 15:26:00,1.29333,1.29333,1.29327,1.29327,12800000.0
2005-09-30 15:27:00,1.29303,1.29303,1.29269,1.29275,48800001.0
2005-09-30 15:28:00,1.29276,1.29288,1.29276,1.29281,137600001.0
2005-09-30 15:29:00,1.29275,1.29275,1.29255,1.29255,100699999.0
2005-09-30 15:30:00,1.29255,1.29257,1.29236,1.29243,84099999.0
2005-09-30 15:31:00,1.29249,1.29268,1.29249,1.29265,103900003.0
2005-09-30 15:32:00,1.29262,1.29285,1.29262,1.29275,246000001.0
2005-09-30 15:33:00,1.2927,1.2927,1.29249,1.29254,64700000.0
2005-09-30 15:34:00,1.29248,1.29248,1.29224,1.29235,150999998.0
2005-09-30 15:35:00,1.29221,1.29221,1.29166,1.29175,126300000.0
2005-09-30 15:36:00,1.29175,1.29188,1.29175,1.29188,10700000.0
2005-09-30 15:37:00,1.29193,1.29211,1.29181,1.29198,227800000.0
2005-09-30 15:38:00,1.29175,1.29192,1.29169,1.29181,163299997.0
2005-09-30 15:39:00,1.29172,1.29213,1.29172,1.29213,134800001.0
2005-09-30 15:40:00,1.29223,1.29231,1.29221,1.2923,93300000.0
2005-09-30 15:41:00,1.29232,1.29239,1.29221,1.29221,102700002.0
2005-09-30 15:42:00,1.29222,1.29228,1.29218,1.29228,79899999.0
2005-09-30 15:43:00,1.29221,1.29221,1.29207,1.29213,120900001.0
2005-09-30 15:44:00,1.29214,1.29217,1.29194,1.29194,189000000.0
2005-09-30 15:45:00,1.29193,1.29207,1.29193,1.29207,107800001.0
2005-09-30 15:46:00,1.292,1.29206,1.29186,1.29186,120399999.0
2005-09-30 15:47:00,1.29171,1.29191,1.29171,1.29174,240600003.0
2005-09-30 15:48:00,1.2917,1.2917,1.29146,1.29155,147700000.0
2005-09-30 15:49:00,1.29151,1.2918,1.29151,1.2918,212799999.0
2005-09-30 15:50:00,1.2917,1.29181,1.29164,1.2917,169700001.0
2005-09-30 15:51:00,1.29172,1.29173,1.29137,1.29142,250300002.0
2005-09-30 15:52:00,1.29147,1.29174,1.29147,1.29162,61000000.0
2005-09-30 15:53:00,1.29158,1.29158,1.29116,1.29116,203700000.0
2005-09-30 15:54:00,1.29125,1.29128,1.29071,1.29071,172799999.0
2005-09-30 15:55:00,1.29112,1.29123,1.29112,1.29123,75200001.0
2005-09-30 15:56:00,1.29151,1.29167,1.29147,1.29167,300199999.0
2005-09-30 15:57:00,1.292,1.29269,1.292,1.29269,150000000.0
2005-09-30 15:58:00,1.29278,1.29341,1.29271,1.29339,222400000.0
2005-09-30 15:59:00,1.29343,1.29354,1.29295,1.293,185399999.0
2005-09-30 16:00:00,1.29315,1.29319,1.29285,1.29301,132600000.0
2005-09-30 16:01:00,1.29287,1.29287,1.29261,1.29269,121499998.0
2005-09-30 16:02:00,1.2928,1.29284,1.29267,1.29267,49799999.0
2005-09-30 16:03:00,1.29266,1.29284,1.29261,1.29267,103400001.0
2005-09-30 16:04:00,1.29259,1.29259,1.29218,1.2922,220900005.0
2005-09-30 16:05:00,1.2921,1.2921,1.29192,1.29194,222099998.0
2005-09-30 16:06:00,1.29192,1.29204,1.29182,1.29191,111100000.0
2005-09-30 16:07:00,1.29188,1.29203,1.29186,1.292,41399999.0
2005-09-30 16:08:00,1.29191,1.29196,1.29182,1.29189,140899997.0
2005-09-30 16:09:00,1.2919,1.29193,1.29181,1.29193,195099999.0
2005-09-30 16:10:00,1.29194,1.29206,1.29177,1.29177,130799999.0
2005-09-30 16:11:00,1.29172,1.29174,1.29162,1.29162,225000003.0
2005-09-30 16:12:00,1.29166,1.29183,1.29166,1.29183,91999998.0
2005-09-30 16:13:00,1.29182,1.2919,1.2917,1.2917,165300000.0
2005-09-30 16:14:00,1.2916,1.29162,1.29149,1.29161,112599997.0
2005-09-30 16:15:00,1.29159,1.29179,1.29155,1.29175,216999997.0
2005-09-30 16:16:00,1.29148,1.29148,1.29108,1.29108,136099996.0
2005-09-30 16:17:00,1.29068,1.29068,1.28972,1.28972,120200000.0
2005-09-30 16:18:00,1.28963,1.28973,1.28932,1.28971,211399993.0
2005-09-30 16:19:00,1.28978,1.28978,1.28949,1.28949,121899997.0
2005-09-30 16:20:00,1.28952,1.28955,1.28934,1.28946,154400003.0
2005-09-30 16:21:00,1.2894,1.28985,1.2894,1.28985,146599996.0
2005-09-30 16:22:00,1.29,1.29026,1.29,1.29023,74099999.0
2005-09-30 16:23:00,1.29018,1.29018,1.29009,1.29017,151800004.0
2005-09-30 16:24:00,1.2903,1.29036,1.28997,1.28997,190300001.0
2005-09-30 16:25:00,1.28995,1.29005,1.28972,1.28972,136900001.0
2005-09-30 16:26:00,1.28946,1.28946,1.28908,1.28918,149400001.0
2005-09-30 16:27:00,1.2894,1.28979,1.2894,1.2897,108399999.0
2005-09-30 16:28:00,1.28963,1.28977,1.2895,1.2895,125699998.0
2005-09-30 16:29:00,1.28945,1.28945,1.28925,1.28937,154100000.0
2005-09-30 16:30:00,1.28945,1.28946,1.28921,1.28926,233199999.0
2005-09-30 16:31:00,1.28923,1.28932,1.28917,1.28917,153199999.0
2005-09-30 16:32:00,1.28923,1.28923,1.28886,1.28894,143299999.0
2005-09-30 16:33:00,1.28902,1.28926,1.28902,1.28926,95799996.0
2005-09-30 16:34:00,1.28921,1.28929,1.28913,1.28914,207900003.0
2005-09-30 16:35:00,1.28932,1.28944,1.28919,1.2893,141100000.0
2005-09-30 16:36:00,1.28932,1.28936,1.28913,1.28914,100899999.0
2005-09-30 16:37:00,1.28915,1.28915,1.28895,1.28895,141000000.0
2005-09-30 16:38:00,1.28897,1.28897,1.28809,1.28809,38899999.0
2005-09-30 16:39:00,1.28765,1.28765,1.28704,1.28718,191100001.0
2005-09-30 16:40:00,1.28716,1.28716,1.28633,1.28639,76400000.0
2005-09-30 16:41:00,1.28627,1.28675,1.28612,1.28675,113900000.0
2005-09-30 16:42:00,1.28684,1.28722,1.28682,1.28716,194000004.0
2005-09-30 16:43:00,1.28715,1.28751,1.28715,1.28729,222500003.0
2005-09-30 16:44:00,1.28732,1.2874,1.28651,1.28651,128300001.0
2005-09-30 16:45:00,1.28622,1.28631,1.28602,1.28631,151599998.0
2005-09-30 16:46:00,1.28621,1.28626,1.28601,1.28626,84800000.0
2005-09-30 16:47:00,1.28639,1.28657,1.28625,1.28657,169099998.0
2005-09-30 16:48:00,1.28675,1.28676,1.28657,1.28676,89600000.0
2005-09-30 16:49:00,1.28677,1.2868,1.28641,1.28641,146100001.0
2005-09-30 16:50:00,1.28626,1.28659,1.28626,1.28659,110400000.0
2005-09-30 16:51:00,1.28651,1.28675,1.28638,1.28639,232800003.0
2005-09-30 16:52:00,1.28639,1.28643,1.28633,1.28633,96800002.0
2005-09-30 16:53:00,1.28642,1.28643,1.28598,1.28621,249000006.0
2005-09-30 16:54:00,1.2862,1.28688,1.2862,1.28688,179299999.0
2005-09-30 16:55:00,1.28702,1.28752,1.28702,1.28752,247499997.0
2005-09-30 16:56:00,1.2875,1.28762,1.28743,1.28752,191500000.0
2005-09-30 16:57:00,1.28755,1.28785,1.28745,1.28784,152200001.0
2005-09-30 16:58:00,1.288,1.28849,1.288,1.28831,186300002.0
2005-09-30 16:59:00,1.28853,1.28909,1.28853,1.28905,86700001.0
2005-09-30 17:00:00,1.28908,1.28957,1.28906,1.28944,168199999.0
2005-09-30 17:01:00,1.28975,1.29059,1.28965,1.29059,75400000.0
2005-09-30 17:02:00,1.29049,1.29049,1.28996,1.29005,59300000.0
2005-09-30 17:03:00,1.29019,1.29038,1.29019,1.29036,154599998.0
2005-09-30 17:04:00,1.29041,1.29041,1.29011,1.29011,96600003.0
2005-09-30 17:05:00,1.29004,1.29006,1.28942,1.28942,49899999.0
2005-09-30 17:06:00,1.28923,1.28936,1.28915,1.28915,169499999.0
2005-09-30 17:07:00,1.2891,1.28928,1.28908,1.28928,164000004.0
2005-09-30 17:08:00,1.28945,1.28951,1.28925,1.2893,105900001.0
2005-09-30 17:09:00,1.28925,1.28934,1.2892,1.28928,270099995.0
2005-09-30 17:10:00,1.28909,1.28911,1.28904,1.28911,86199997.0
2005-09-30 17:11:00,1.28924,1.28946,1.28924,1.28942,121699998.0
2005-09-30 17:12:00,1.28945,1.28945,1.28936,1.28944,80599997.0
2005-09-30 17:13:00,1.28954,1.28988,1.28954,1.28979,154500000.0
2005-09-30 17:14:00,1.28976,1.28976,1.28954,1.28954,41299999.0
2005-09-30 17:15:00,1.28949,1.28958,1.28931,1.28936,153400000.0
2005-09-30 17:16:00,1.28942,1.28943,1.2892,1.2892,157700003.0
2005-09-30 17:17:00,1.28916,1.28916,1.28878,1.28879,165100001.0
2005-09-30 17:18:00,1.28865,1.28878,1.28859,1.28863,167500004.0
2005-09-30 17:19:00,1.2887,1.28908,1.2887,1.28908,173399998.0
2005-09-30 17:20:00,1.28906,1.28916,1.28893,1.28894,202500001.0
2005-09-30 17:21:00,1.28889,1.28889,1.28863,1.28881,147899998.0
2005-09-30 17:22:00,1.28861,1.2887,1.28852,1.28865,216900000.0
2005-09-30 17:23:00,1.28867,1.28867,1.28845,1.28855,208999996.0
2005-09-30 17:24:00,1.28856,1.28862,1.28838,1.28838,127699999.0
2005-09-30 17:25:00,1.28809,1.28809,1.28724,1.28725,166199998.0
2005-09-30 17:26:00,1.28725,1.28735,1.28694,1.28723,114400002.0
2005-09-30 17:27:00,1.28732,1.28736,1.28702,1.28702,109399999.0
2005-09-30 17:28:00,1.28708,1.28712,1.28693,1.28699,66100000.0
2005-09-30 17:29:00,1.28678,1.28678,1.2864,1.28678,119599997.0
2005-09-30 17:30:00,1.28687,1.28697,1.28672,1.28678,171600003.0
2005-09-30 17:31:00,1.28672,1.28685,1.2866,1.28668,171399999.0
2005-09-30 17:32:00,1.2866,1.2866,1.2861,1.2861,129500000.0
2005-09-30 17:33:00,1.28629,1.28629,1.28544,1.28559,127400000.0
2005-09-30 17:34:00,1.28549,1.28551,1.28524,1.28551,79100000.0
2005-09-30 17:35:00,1.28602,1.28717,1.28602,1.28715,166900000.0
2005-09-30 17:36:00,1.28736,1.2878,1.28736,1.28775,225900000.0
2005-09-30 17:37:00,1.28768,1.28769,1.28741,1.28744,164199995.0
2005-09-30 17:38:00,1.28757,1.28761,1.28736,1.28743,122000000.0
2005-09-30 17:39:00,1.28728,1.28728,1.28699,1.28708,337100001.0
2005-09-30 17:40:00,1.28703,1.28751,1.28703,1.28739,228900002.0
2005-09-30 17:41:00,1.28759,1.28759,1.28747,1.28759,182600002.0
2005-09-30 17:42:00,1.28755,1.28767,1.2875,1.28763,344599992.0
2005-09-30 17:43:00,1.28761,1.28769,1.28754,1.28767,218499997.0
2005-09-30 17:44:00,1.28768,1.28768,1.28747,1.28747,62099999.0
2005-09-30 17:45:00,1.28754,1.28765,1.28746,1.2875,176499999.0
2005-09-30 17:46:00,1.28751,1.28752,1.28729,1.28729,78899998.0
2005-09-30 17:47:00,1.28725,1.28735,1.28719,1.28725,246000002.0
2005-09-30 17:48:00,1.28739,1.28743,1.28722,1.28743,136999999.0
2005-09-30 17:49:00,1.28739,1.28764,1.28738,1.2876,200900000.0
2005-09-30 17:50:00,1.28763,1.28771,1.28742,1.2875,173400006.0
2005-09-30 17:51:00,1.28742,1.28757,1.28737,1.28751,237300002.0
2005-09-30 17:52:00,1.28769,1.2878,1.28761,1.2877,181199999.0
2005-09-30 17:53:00,1.28777,1.28831,1.28777,1.28831,134800001.0
2005-09-30 17:54:00,1.28822,1.2883,1.28804,1.2883,77099999.0
2005-09-30 17:55:00,1.28829,1.28902,1.28829,1.28902,114999999.0
2005-09-30 17:56:00,1.28938,1.28954,1.28929,1.28947,147200002.0
2005-09-30 17:57:00,1.28951,1.28964,1.28941,1.28941,167500004.0
2005-09-30 17:58:00,1.28936,1.28937,1.28918,1.28918,101900000.0
2005-09-30 17:59:00,1.28913,1.28918,1.28877,1.28877,227300004.0
2005-09-30 18:00:00,1.28872,1.28874,1.2887,1.2887,108699999.0
2005-09-30 18:01:00,1.28875,1.28908,1.28875,1.2889,1753899993.0
2005-09-30 18:02:00,1.28889,1.28898,1.28875,1.28898,1911499996.0
2005-09-30 18:03:00,1.2889,1.2891,1.2889,1.2889,1703300008.0
2005-09-30 18:04:00,1.28898,1.28907,1.28879,1.28888,1703300008.0
2005-09-30 18:05:00,1.28889,1.28896,1.28874,1.28874,1982800003.0
2005-09-30 18:06:00,1.28873,1.28876,1.28853,1.28854,1785499990.0
2005-09-30 18:07:00,1.28847,1.28851,1.28836,1.28845,1931599999.0
2005-09-30 18:08:00,1.2885,1.2887,1.2885,1.2885,1446499993.0
2005-09-30 18:09:00,1.28859,1.28864,1.28852,1.28858,1446499993.0
2005-09-30 18:10:00,1.28866,1.28901,1.28866,1.2887,1929499997.0
2005-09-30 18:11:00,1.28871,1.28901,1.28871,1.28901,1480900001.0
2005-09-30 18:12:00,1.2891,1.2891,1.28883,1.28895,353699997.0
2005-09-30 18:13:00,1.28899,1.28921,1.28899,1.28907,556100002.0
2005-09-30 18:14:00,1.28902,1.28902,1.28872,1.28901,1518899999.0
2005-09-30 18:15:00,1.28901,1.28901,1.28881,1.28895,910199999.0
2005-09-30 18:16:00,1.28891,1.28914,1.28889,1.28903,1668800007.0
2005-09-30 18:17:00,1.28902,1.2891,1.28887,1.28897,971300005.0
2005-09-30 18:18:00,1.289,1.28903,1.28885,1.2889,701599992.0
2005-09-30 18:19:00,1.28886,1.28911,1.28869,1.28911,1220700007.0
2005-09-30 18:20:00,1.28919,1.2893,1.28909,1.28928,1021700005.0
2005-09-30 18:21:00,1.28932,1.28994,1.28932,1.2897,993900003.0
2005-09-30 18:22:00,1.28972,1.28975,1.28935,1.28935,807299998.0
2005-09-30 18:23:00,1.28931,1.28934,1.28897,1.28933,1790799994.0
2005-09-30 18:24:00,1.28938,1.28965,1.28927,1.28965,1868299991.0
2005-09-30 18:25:00,1.28985,1.29087,1.28985,1.29065,951999995.0
2005-09-30 18:26:00,1.29065,1.29102,1.29055,1.29077,1888799997.0
2005-09-30 18:27:00,1.29081,1.29081,1.29048,1.29063,1023600009.0
2005-09-30 18:28:00,1.29057,1.2906,1.29035,1.29043,1261500012.0
2005-09-30 18:29:00,1.2905,1.29082,1.29048,1.29082,1128400003.0
2005-09-30 18:30:00,1.29084,1.29088,1.29055,1.29055,1451299993.0
2005-09-30 18:31:00,1.29049,1.29062,1.29045,1.29058,973099992.0
2005-09-30 18:32:00,1.29056,1.29063,1.29043,1.29043,1035099997.0
2005-09-30 18:33:00,1.29053,1.29078,1.29049,1.29052,2064400001.0
2005-09-30 18:34:00,1.2904,1.2908,1.2904,1.2908,1238000003.0
2005-09-30 18:35:00,1.29065,1.29069,1.29047,1.29064,1238000003.0
2005-09-30 18:36:00,1.29065,1.29088,1.29049,1.29083,521399998.0
2005-09-30 18:37:00,1.29056,1.29095,1.29052,1.29062,300399998.0
2005-09-30 18:38:00,1.29062,1.29064,1.29048,1.29048,577099997.0
2005-09-30 18:39:00,1.29052,1.29064,1.2905,1.29058,1112500004.0
2005-09-30 18:40:00,1.29085,1.29097,1.29052,1.29068,1098299995.0
2005-09-30 18:41:00,1.29066,1.291,1.29066,1.29078,633800000.0
2005-09-30 18:42:00,1.29082,1.29083,1.29068,1.29077,861699995.0
2005-09-30 18:43:00,1.29081,1.29148,1.29074,1.29148,254600002.0
2005-09-30 18:44:00,1.2915,1.29151,1.29131,1.29151,595400005.0
2005-09-30 18:45:00,1.29151,1.29157,1.29136,1.2914,221199998.0
2005-09-30 18:46:00,1.29147,1.29156,1.2914,1.29143,379799996.0
2005-09-30 18:47:00,1.29139,1.29139,1.29113,1.29113,290099995.0
2005-09-30 18:48:00,1.29113,1.29186,1.29111,1.29186,752300000.0
2005-09-30 18:49:00,1.29193,1.29194,1.29154,1.29154,483100001.0
2005-09-30 18:50:00,1.29153,1.2919,1.29153,1.29187,551200004.0
2005-09-30 18:51:00,1.29196,1.29233,1.29196,1.29233,1267799995.0
2005-09-30 18:52:00,1.29232,1.29239,1.29215,1.29221,675599993.0
2005-09-30 18:53:00,1.29222,1.2924,1.29222,1.29232,982799984.0
2005-09-30 18:54:00,1.29231,1.29238,1.29228,1.29234,759000003.0
2005-09-30 18:55:00,1.29222,1.29222,1.2921,1.29211,756599998.0
2005-09-30 18:56:00,1.29218,1.29232,1.29218,1.29229,326899997.0
2005-09-30 18:57:00,1.29232,1.29232,1.29196,1.29207,386400001.0
2005-09-30 18:58:00,1.29205,1.29222,1.29199,1.29222,511899994.0
2005-09-30 18:59:00,1.29228,1.29237,1.29222,1.2923,795600005.0
2005-09-30 19:00:00,1.2925,1.29271,1.2925,1.29271,104500002.0
2005-09-30 19:01:00,1.29267,1.29267,1.29244,1.29258,256399996.0
2005-09-30 19:02:00,1.2925,1.29268,1.29237,1.29268,661300001.0
2005-09-30 19:03:00,1.2927,1.2927,1.29251,1.29258,417500001.0
2005-09-30 19:04:00,1.2927,1.29287,1.29265,1.29287,160700000.0
2005-09-30 19:05:00,1.29275,1.2928,1.29267,1.29275,141500000.0
2005-09-30 19:06:00,1.29285,1.2929,1.29279,1.2928,528500006.0
2005-09-30 19:07:00,1.29283,1.29306,1.29283,1.29288,432099996.0
2005-09-30 19:08:00,1.29282,1.29284,1.2927,1.29284,1017099999.0
2005-09-30 19:09:00,1.29278,1.29285,1.29269,1.29283,593600005.0
2005-09-30 19:10:00,1.29292,1.29303,1.2929,1.2929,70899999.0
2005-09-30 19:11:00,1.29284,1.29286,1.29273,1.29275,380899999.0
2005-09-30 19:12:00,1.29285,1.29291,1.29263,1.29269,52599999.0
2005-09-30 19:13:00,1.2927,1.29277,1.2927,1.29272,254300003.0
2005-09-30 19:14:00,1.29282,1.2929,1.2928,1.2929,167399995.0
2005-09-30 19:15:00,1.29294,1.29317,1.29278,1.29292,630899999.0
2005-09-30 19:16:00,1.29292,1.29296,1.29285,1.2929,556400006.0
2005-09-30 19:17:00,1.29295,1.29309,1.29295,1.29309,444499991.0
2005-09-30 19:18:00,1.29312,1.29349,1.29295,1.29349,383200003.0
2005-09-30 19:19:00,1.29365,1.29408,1.29365,1.29378,254000001.0
2005-09-30 19:20:00,1.29398,1.29403,1.29369,1.29382,963299997.0
2005-09-30 19:21:00,1.29388,1.2944,1.29381,1.2944,496299995.0
2005-09-30 19:22:00,1.29447,1.29459,1.29438,1.29456,376600000.0
2005-09-30 19:23:00,1.2946,1.29467,1.29455,1.2946,1108600002.0
2005-09-30 19:24:00,1.29456,1.29459,1.29452,1.29452,485999994.0
2005-09-30 19:25:00,1.29455,1.29465,1.29432,1.29465,612799994.0
2005-09-30 19:26:00,1.29472,1.29523,1.29466,1.29521,178700001.0
2005-09-30 19:27:00,1.2951,1.2951,1.2947,1.29477,1306399999.0
2005-09-30 19:28:00,1.29475,1.29479,1.29462,1.29474,570200007.0
2005-09-30 19:29:00,1.29468,1.29492,1.29451,1.29492,436799997.0
2005-09-30 19:30:00,1.29493,1.29498,1.29474,1.29485,732499993.0
2005-09-30 19:31:00,1.29483,1.29506,1.29477,1.29503,308200003.0
2005-09-30 19:32:00,1.29505,1.29528,1.29505,1.29517,394500000.0
2005-09-30 19:33:00,1.2952,1.29524,1.29491,1.29491,505000001.0
2005-09-30 19:34:00,1.29487,1.2951,1.29485,1.2949,881599991.0
2005-09-30 19:35:00,1.2948,1.29489,1.29479,1.29484,557500008.0
2005-09-30 19:36:00,1.29475,1.29475,1.29422,1.29435,967999997.0
2005-09-30 19:37:00,1.29441,1.29441,1.29432,1.29432,35600000.0
2005-09-30 19:38:00,1.29432,1.29432,1.29413,1.29426,686400007.0
2005-09-30 19:39:00,1.29427,1.29435,1.29427,1.29433,696999990.0
2005-09-30 19:40:00,1.29443,1.29456,1.29421,1.29446,125499999.0
2005-09-30 19:41:00,1.29425,1.29433,1.29423,1.29433,56900002.0
2005-09-30 19:42:00,1.29437,1.29444,1.29427,1.29428,960399994.0
2005-09-30 19:43:00,1.29425,1.29425,1.29412,1.29412,264600000.0
2005-09-30 19:44:00,1.29413,1.29413,1.294,1.29402,386999998.0
2005-09-30 19:45:00,1.294,1.29427,1.29398,1.29427,174100001.0
2005-09-30 19:46:00,1.2944,1.29467,1.2944,1.29462,526999999.0
2005-09-30 19:47:00,1.29463,1.29476,1.29447,1.29465,310399994.0
2005-09-30 19:48:00,1.29461,1.29461,1.29441,1.29455,435700001.0
2005-09-30 19:49:00,1.2945,1.29462,1.2944,1.2944,428300001.0
2005-09-30 19:50:00,1.29441,1.29441,1.29428,1.29433,159899999.0
2005-09-30 19:51:00,1.2943,1.29442,1.29428,1.29428,454700009.0
2005-09-30 19:52:00,1.29435,1.2944,1.29421,1.29422,182300000.0
2005-09-30 19:53:00,1.2942,1.2943,1.2941,1.2943,195299999.0
2005-09-30 19:54:00,1.29437,1.29464,1.29429,1.29434,378200005.0
2005-09-30 19:55:00,1.29425,1.29428,1.29417,1.29428,79099999.0
2005-09-30 19:56:00,1.29418,1.29437,1.29418,1.29437,247099992.0
2005-09-30 19:57:00,1.2944,1.29442,1.29415,1.2943,431299993.0
2005-09-30 19:58:00,1.29425,1.29428,1.2941,1.29415,769100001.0
2005-09-30 19:59:00,1.29412,1.29418,1.29395,1.29398,533399995.0
2005-09-30 20:00:00,1.294,1.29411,1.29391,1.29392,374000002.0
2005-09-30 20:01:00,1.29393,1.294,1.29387,1.29398,438799993.0
2005-09-30 20:02:00,1.29397,1.29403,1.29393,1.29403,165699999.0
2005-09-30 20:03:00,1.29414,1.2943,1.29414,1.2943,171399999.0
2005-09-30 20:04:00,1.29429,1.29429,1.29422,1.29422,135400003.0
2005-09-30 20:05:00,1.29418,1.29421,1.29416,1.29421,99899999.0
2005-09-30 20:06:00,1.2942,1.29436,1.29418,1.29426,188699996.0
2005-09-30 20:07:00,1.29423,1.2943,1.29419,1.2943,221799994.0
2005-09-30 20:08:00,1.2943,1.29457,1.2942,1.29439,229300005.0
2005-09-30 20:09:00,1.29438,1.29438,1.29427,1.29432,122900000.0
2005-09-30 20:10:00,1.2943,1.2943,1.2942,1.29427,199200003.0
2005-09-30 20:11:00,1.29432,1.29446,1.29432,1.29432,602800010.0
2005-09-30 20:12:00,1.29432,1.29436,1.29429,1.2943,646799997.0
2005-09-30 20:13:00,1.29434,1.29469,1.29434,1.29446,900899995.0
2005-09-30 20:14:00,1.2944,1.29455,1.29432,1.29448,545600002.0
2005-09-30 20:15:00,1.29452,1.29452,1.29421,1.29433,1127900001.0
2005-09-30 20:16:00,1.29437,1.29482,1.29431,1.29444,899300002.0
2005-09-30 20:17:00,1.29437,1.29451,1.29431,1.29433,220000002.0
2005-09-30 20:18:00,1.29434,1.29434,1.29407,1.29423,452100007.0
2005-09-30 20:19:00,1.29425,1.29429,1.29413,1.29422,1181000008.0
2005-09-30 20:20:00,1.29414,1.29424,1.29402,1.29416,1016500009.0
2005-09-30 20:21:00,1.29421,1.29433,1.29418,1.29425,921999997.0
2005-09-30 20:22:00,1.29427,1.29437,1.29425,1.29435,737800001.0
2005-09-30 20:23:00,1.29439,1.29461,1.29431,1.29461,769599999.0
2005-09-30 20:24:00,1.29467,1.29467,1.29431,1.29438,178799998.0
2005-09-30 20:25:00,1.29435,1.29441,1.29408,1.29408,809599998.0
2005-09-30 20:26:00,1.29412,1.29426,1.29412,1.29426,395800006.0
2005-09-30 20:27:00,1.29433,1.29449,1.29433,1.29433,491099999.0
2005-09-30 20:28:00,1.29433,1.29444,1.29429,1.29431,1307700012.0
2005-09-30 20:29:00,1.29434,1.29464,1.29434,1.29438,911400001.0
2005-09-30 20:30:00,1.2942,1.2948,1.2942,1.2948,868400000.0
2005-09-30 20:31:00,1.29473,1.29477,1.2946,1.29475,868400000.0
2005-09-30 20:32:00,1.29474,1.29474,1.2946,1.29465,2062200007.0
2005-09-30 20:33:00,1.29484,1.29507,1.2947,1.2949,512100009.0
2005-09-30 20:34:00,1.29499,1.29509,1.29491,1.29508,262200000.0
2005-09-30 20:35:00,1.29517,1.29517,1.29499,1.29499,631500006.0
2005-09-30 20:36:00,1.295,1.29505,1.29497,1.295,304099999.0
2005-09-30 20:37:00,1.29509,1.29569,1.29509,1.29569,966399993.0
2005-09-30 20:38:00,1.29579,1.2961,1.29579,1.29593,1254899990.0
2005-09-30 20:39:00,1.29599,1.29631,1.2959,1.29631,445000002.0
2005-09-30 20:40:00,1.29631,1.29637,1.29586,1.29637,1077600000.0
2005-09-30 20:41:00,1.29647,1.29659,1.29621,1.29644,407499998.0
2005-09-30 20:42:00,1.2965,1.2966,1.29627,1.29627,540499995.0
2005-09-30 20:43:00,1.29617,1.29617,1.29601,1.29607,475199996.0
2005-09-30 20:44:00,1.29615,1.29684,1.29615,1.29684,708600008.0
2005-09-30 20:45:00,1.29686,1.29686,1.2964,1.2964,401100006.0
2005-09-30 20:46:00,1.29635,1.29643,1.29614,1.29636,342599994.0
2005-09-30 20:47:00,1.2964,1.2967,1.2964,1.29668,631899997.0
2005-09-30 20:48:00,1.29657,1.29657,1.29608,1.29608,1472800007.0
2005-09-30 20:49:00,1.29601,1.29601,1.29579,1.29585,798099997.0
2005-09-30 20:50:00,1.29578,1.29592,1.29577,1.2958,940399996.0
2005-09-30 20:51:00,1.29579,1.29592,1.29575,1.29585,285699997.0
2005-09-30 20:52:00,1.29577,1.29577,1.29555,1.29562,829400006.0
2005-09-30 20:53:00,1.2956,1.29571,1.29558,1.29571,867700001.0
2005-09-30 20:54:00,1.29562,1.29584,1.29562,1.29581,760700002.0
2005-09-30 20:55:00,1.29584,1.29604,1.29577,1.29578,727300007.0
2005-09-30 20:56:00,1.29576,1.2959,1.29568,1.29587,912999993.0
2005-09-30 20:57:00,1.29588,1.29588,1.29556,1.29556,1364499994.0
2005-09-30 20:58:00,1.29551,1.29557,1.29539,1.2955,1513700002.0
2005-09-30 20:59:00,1.29566,1.29566,1.29483,1.29487,1278699989.0
2005-09-30 21:00:00,1.29484,1.29508,1.29484,1.29508,1111800006.0
2005-09-30 21:01:00,1.29505,1.29507,1.29479,1.2949,904300000.0
2005-09-30 21:02:00,1.29467,1.29477,1.29467,1.29468,361100004.0
2005-09-30 21:03:00,1.2946,1.2946,1.2944,1.2944,467199998.0
2005-09-30 21:04:00,1.29427,1.29427,1.29386,1.2939,69600001.0
2005-09-30 21:05:00,1.29397,1.29402,1.29397,1.29397,186999999.0
2005-09-30 21:06:00,1.29398,1.29402,1.29396,1.294,173699998.0
2005-09-30 21:07:00,1.29403,1.2941,1.29396,1.29402,242899998.0
2005-09-30 21:08:00,1.29406,1.29406,1.29397,1.29402,119000002.0
2005-09-30 21:09:00,1.29408,1.2943,1.29408,1.2942,379199998.0
2005-09-30 21:10:00,1.29423,1.29431,1.29423,1.29426,504099992.0
2005-09-30 21:11:00,1.29427,1.29427,1.29414,1.2942,487199991.0
2005-09-30 21:12:00,1.2942,1.29434,1.29417,1.29418,684299980.0
2005-09-30 21:13:00,1.29412,1.29422,1.29409,1.29419,828800008.0
2005-09-30 21:14:00,1.29418,1.29421,1.29405,1.29412,779200005.0
2005-09-30 21:15:00,1.29422,1.29425,1.29415,1.29422,383799994.0
2005-09-30 21:16:00,1.29414,1.29416,1.294,1.29403,475599997.0
2005-09-30 21:17:00,1.29405,1.29424,1.29397,1.29397,847400004.0
2005-09-30 21:18:00,1.29388,1.29388,1.29359,1.29359,347599994.0
2005-09-30 21:19:00,1.29365,1.29377,1.29364,1.29377,603400005.0
2005-09-30 21:20:00,1.2938,1.29393,1.29374,1.29393,1250599990.0
2005-09-30 21:21:00,1.29392,1.2941,1.29391,1.29395,1271800000.0
2005-09-30 21:22:00,1.29392,1.29405,1.29392,1.29405,1019300003.0
2005-09-30 21:23:00,1.29403,1.29403,1.29382,1.29385,639400009.0
2005-09-30 21:24:00,1.29389,1.29402,1.29388,1.29395,407500002.0
2005-09-30 21:25:00,1.29398,1.29426,1.29395,1.29426,359500001.0
2005-09-30 21:26:00,1.29394,1.29413,1.29394,1.29401,459400002.0
2005-09-30 21:27:00,1.29405,1.29405,1.294,1.29405,155699999.0
2005-09-30 21:28:00,1.29404,1.29412,1.294,1.29409,698999999.0
2005-09-30 21:29:00,1.29407,1.29407,1.29386,1.2939,562200004.0
2005-09-30 21:30:00,1.29393,1.294,1.29386,1.294,312999998.0
2005-09-30 21:31:00,1.29404,1.29411,1.29394,1.29405,187699997.0
2005-09-30 21:32:00,1.29412,1.29414,1.29395,1.29409,1357100005.0
2005-09-30 21:33:00,1.2941,1.2941,1.294,1.29405,296700003.0
2005-09-30 21:34:00,1.29405,1.29409,1.29394,1.29399,485999996.0
2005-09-30 21:35:00,1.29398,1.29408,1.29384,1.29408,610800000.0
2005-09-30 21:36:00,1.29432,1.29434,1.29394,1.29401,214599998.0
2005-09-30 21:37:00,1.29385,1.29385,1.29355,1.29355,196400000.0
2005-09-30 21:38:00,1.29349,1.29358,1.29326,1.29356,398500002.0
2005-09-30 21:39:00,1.29356,1.29371,1.29349,1.29371,123600000.0
2005-09-30 21:40:00,1.29375,1.29383,1.2936,1.29377,420600001.0
2005-09-30 21:41:00,1.2938,1.29403,1.29358,1.29386,307100000.0
2005-09-30 21:42:00,1.29393,1.29393,1.29367,1.2939,400500001.0
2005-09-30 21:43:00,1.29378,1.29378,1.29349,1.29353,674000000.0
2005-09-30 21:44:00,1.29357,1.29378,1.29348,1.29349,564000000.0
2005-09-30 21:45:00,1.29349,1.29383,1.29349,1.29383,690100007.0
2005-09-30 21:46:00,1.29391,1.29392,1.2938,1.29385,588699996.0
2005-09-30 21:47:00,1.29391,1.29408,1.29382,1.29397,698599998.0
2005-09-30 21:48:00,1.29398,1.2941,1.29376,1.29389,556800003.0
2005-09-30 21:49:00,1.29395,1.29431,1.29395,1.29401,456199994.0
2005-09-30 21:50:00,1.29415,1.29444,1.29415,1.2942,87100001.0
2005-09-30 21:51:00,1.29415,1.29453,1.29415,1.29449,136699999.0
2005-09-30 21:52:00,1.29473,1.29492,1.29444,1.29444,849300004.0
2005-09-30 21:53:00,1.29454,1.29484,1.29447,1.29447,565999995.0
2005-09-30 21:54:00,1.29455,1.29473,1.29448,1.29448,294800001.0
2005-09-30 21:55:00,1.29447,1.29486,1.29446,1.29486,274100002.0
2005-09-30 21:56:00,1.29487,1.29487,1.2946,1.29462,393300006.0
2005-09-30 21:57:00,1.29459,1.29491,1.29458,1.29488,185399999.0
2005-09-30 21:58:00,1.29451,1.29451,1.29392,1.2941,230999999.0
2005-09-30 21:59:00,1.29414,1.29424,1.29403,1.29411,1096900004.0
2005-09-30 22:00:00,1.29408,1.29415,1.29381,1.29381,647000000.0
2005-09-30 22:01:00,1.29375,1.29385,1.2937,1.2937,251600000.0
2005-09-30 22:02:00,1.29367,1.29382,1.29366,1.2937,678100000.0
2005-09-30 22:03:00,1.2938,1.29413,1.2938,1.29402,202899998.0
2005-09-30 22:04:00,1.29401,1.29427,1.29381,1.29381,514400003.0
2005-09-30 22:05:00,1.29383,1.29421,1.29383,1.29392,332900000.0
2005-09-30 22:06:00,1.29384,1.29399,1.29384,1.29399,167100001.0
2005-09-30 22:07:00,1.29405,1.29412,1.29402,1.29405,81700001.0
2005-09-30 22:08:00,1.29426,1.29429,1.29396,1.294,188899997.0
2005-09-30 22:09:00,1.29404,1.29433,1.29404,1.29433,203999998.0
2005-09-30 22:10:00,1.29436,1.29436,1.29391,1.29392,141099997.0
2005-09-30 22:11:00,1.29393,1.29413,1.29384,1.29384,200100000.0
2005-09-30 22:12:00,1.29383,1.29383,1.2937,1.2937,391900000.0
2005-09-30 22:13:00,1.29371,1.29378,1.2937,1.29376,308399991.0
2005-09-30 22:14:00,1.29376,1.29408,1.29376,1.29378,252799998.0
2005-09-30 22:15:00,1.29378,1.294,1.29378,1.29398,289199999.0
2005-09-30 22:16:00,1.29408,1.29439,1.29406,1.29433,309400002.0
2005-09-30 22:17:00,1.29432,1.29462,1.2941,1.2941,197999999.0
2005-09-30 22:18:00,1.2943,1.29437,1.29418,1.29418,174700003.0
2005-09-30 22:19:00,1.29413,1.29443,1.29413,1.29418,174299998.0
2005-09-30 22:20:00,1.29421,1.29445,1.29401,1.29401,164599999.0
2005-09-30 22:21:00,1.29389,1.29411,1.29387,1.29387,160900001.0
2005-09-30 22:22:00,1.29392,1.29445,1.29392,1.29429,544799997.0
2005-09-30 22:23:00,1.29392,1.29404,1.29391,1.29391,142999999.0
2005-09-30 22:24:00,1.29374,1.29417,1.29374,1.29404,142700001.0
2005-09-30 22:25:00,1.29393,1.29425,1.29392,1.29423,135199998.0
2005-09-30 22:26:00,1.29389,1.29393,1.29373,1.29373,120800002.0
2005-09-30 22:27:00,1.2938,1.29409,1.2938,1.29409,25200000.0
2005-09-30 22:28:00,1.2939,1.29418,1.2938,1.2938,78800000.0
2005-09-30 22:29:00,1.29382,1.29396,1.29382,1.29396,574599993.0
2005-09-30 22:30:00,1.29393,1.29417,1.29389,1.29407,655199997.0
2005-09-30 22:31:00,1.29419,1.2944,1.29407,1.29407,89500000.0
2005-09-30 22:32:00,1.29415,1.29435,1.2941,1.29435,85499998.0
2005-09-30 22:33:00,1.29447,1.29451,1.29417,1.2943,262599998.0
2005-09-30 22:34:00,1.29421,1.29424,1.29409,1.29412,174000001.0
2005-09-30 22:35:00,1.29425,1.29435,1.29399,1.29405,177599998.0
2005-09-30 22:36:00,1.29397,1.2943,1.29393,1.2943,114200000.0
2005-09-30 22:37:00,1.29395,1.29429,1.29389,1.29389,237099999.0
2005-09-30 22:38:00,1.29392,1.29395,1.29372,1.29395,92200000.0
2005-09-30 22:39:00,1.2935,1.29355,1.29344,1.29355,147099999.0
2005-09-30 22:40:00,1.29395,1.29399,1.29361,1.29364,174499999.0
2005-09-30 22:41:00,1.29355,1.29383,1.29352,1.29356,213599998.0
2005-09-30 22:42:00,1.2935,1.29389,1.2935,1.29358,290100000.0
2005-09-30 22:43:00,1.29349,1.29385,1.29348,1.29348,415199999.0
2005-09-30 22:44:00,1.29387,1.294,1.29355,1.29395,152900002.0
2005-09-30 22:45:00,1.29353,1.29381,1.29353,1.29371,174200001.0
2005-09-30 22:46:00,1.29356,1.2938,1.29337,1.29337,326500000.0
2005-09-30 22:47:00,1.29336,1.29363,1.29336,1.29355,215799997.0
2005-09-30 22:48:00,1.29359,1.29387,1.29351,1.29351,265499997.0
2005-09-30 22:49:00,1.29345,1.29358,1.29338,1.29338,428499996.0
2005-09-30 22:50:00,1.29352,1.29366,1.29327,1.29327,166800001.0
2005-09-30 22:51:00,1.29327,1.29339,1.29319,1.29328,296299996.0
2005-09-30 22:52:00,1.29353,1.29386,1.29342,1.29342,197200001.0
2005-09-30 22:53:00,1.29356,1.29385,1.29356,1.29373,93600001.0
2005-09-30 22:54:00,1.29337,1.29343,1.29328,1.29343,108599999.0
2005-09-30 22:55:00,1.2933,1.29367,1.2933,1.29334,224600000.0
2005-09-30 22:56:00,1.29351,1.29351,1.29326,1.29334,226399998.0
2005-09-30 22:57:00,1.29351,1.29399,1.29339,1.29339,187700004.0
2005-09-30 22:58:00,1.29375,1.29383,1.29329,1.2933,145700001.0
2005-09-30 22:59:00,1.29336,1.29394,1.29336,1.29371,223099996.0
2005-10-02 23:00:00,1.29312,1.29336,1.29281,1.29281,143099998.0
2005-10-02 23:01:00,1.29254,1.29259,1.29244,1.29256,113799999.0
2005-10-02 23:02:00,1.29265,1.29265,1.29228,1.29237,146899995.0
2005-10-02 23:03:00,1.29255,1.29261,1.29238,1.29254,179299998.0
2005-10-02 23:04:00,1.29248,1.29279,1.29247,1.29256,185599995.0
2005-10-02 23:05:00,1.29237,1.29269,1.29229,1.29269,126399997.0
2005-10-02 23:06:00,1.29275,1.29275,1.29234,1.2924,199099999.0
2005-10-02 23:07:00,1.29255,1.29276,1.29255,1.29271,71399998.0
2005-10-02 23:08:00,1.29263,1.2928,1.2926,1.2926,174900002.0
2005-10-02 23:09:00,1.29253,1.29268,1.29244,1.29268,157499999.0
2005-10-02 23:10:00,1.29267,1.29267,1.29252,1.29253,147199996.0
2005-10-02 23:11:00,1.29272,1.29273,1.29241,1.29273,239799997.0
2005-10-02 23:12:00,1.29244,1.29272,1.29242,1.29272,76300001.0
2005-10-02 23:13:00,1.29271,1.29271,1.29234,1.29255,271600000.0
2005-10-02 23:14:00,1.29258,1.29274,1.29253,1.29266,206599997.0
2005-10-02 23:15:00,1.2927,1.29278,1.29221,1.2924,196600000.0
2005-10-02 23:16:00,1.29257,1.29269,1.29207,1.29207,121199999.0
2005-10-02 23:17:00,1.29215,1.29242,1.29215,1.29224,310999994.0
2005-10-02 23:18:00,1.2923,1.29268,1.29219,1.29268,214900005.0
2005-10-02 23:19:00,1.29228,1.29253,1.29212,1.29229,128100001.0
2005-10-02 23:20:00,1.29225,1.29263,1.29221,1.29256,155100002.0
2005-10-02 23:21:00,1.29254,1.29257,1.29229,1.2923,58700001.0
2005-10-02 23:22:00,1.29247,1.29266,1.29231,1.29254,207199996.0
2005-10-02 23:23:00,1.29255,1.29265,1.29223,1.2925,98500002.0
2005-10-02 23:24:00,1.29262,1.29263,1.29221,1.29232,65700000.0
2005-10-02 23:25:00,1.29252,1.29264,1.29233,1.29239,367999997.0
2005-10-02 23:26:00,1.29244,1.29256,1.29228,1.29233,175900005.0
2005-10-02 23:27:00,1.29208,1.29235,1.29207,1.2923,121700000.0
2005-10-02 23:28:00,1.29242,1.29255,1.29219,1.2923,173600004.0
2005-10-02 23:29:00,1.29239,1.2925,1.29226,1.29236,117800000.0
2005-10-02 23:30:00,1.29238,1.29259,1.29227,1.29249,147700001.0
2005-10-02 23:31:00,1.29245,1.29252,1.29232,1.29235,88900001.0
2005-10-02 23:32:00,1.29218,1.29275,1.29218,1.29267,153599999.0
2005-10-02 23:33:00,1.29252,1.29269,1.29241,1.29264,246299998.0
2005-10-02 23:34:00,1.2925,1.29314,1.29246,1.29314,197799994.0
2005-10-02 23:35:00,1.29285,1.2936,1.29267,1.2936,86600001.0
2005-10-02 23:36:00,1.2935,1.2935,1.29303,1.29348,139000003.0
2005-10-02 23:37:00,1.2934,1.29377,1.29336,1.29358,201399993.0
2005-10-02 23:38:00,1.29343,1.29354,1.29324,1.29351,117499997.0
2005-10-02 23:39:00,1.29348,1.2936,1.29339,1.29344,102800000.0
2005-10-02 23:40:00,1.29333,1.29355,1.29325,1.29328,117199999.0
2005-10-02 23:41:00,1.29326,1.29376,1.29316,1.29374,194000001.0
2005-10-02 23:42:00,1.2934,1.29345,1.29283,1.29283,218699995.0
2005-10-02 23:43:00,1.29275,1.29295,1.29231,1.29275,148200002.0
2005-10-02 23:44:00,1.29292,1.29293,1.29258,1.29259,167299996.0
2005-10-02 23:45:00,1.2926,1.293,1.29257,1.29291,155899997.0
2005-10-02 23:46:00,1.29305,1.29327,1.29275,1.29302,163199998.0
2005-10-02 23:47:00,1.29325,1.29335,1.29302,1.29331,200599997.0
2005-10-02 23:48:00,1.29318,1.29323,1.29299,1.29323,103900000.0
2005-10-02 23:49:00,1.2931,1.2931,1.29289,1.2929,73199998.0
2005-10-02 23:50:00,1.29302,1.29304,1.29278,1.29284,182999997.0
2005-10-02 23:51:00,1.2929,1.293,1.29279,1.29298,171100001.0
2005-10-02 23:52:00,1.29297,1.29308,1.29285,1.29285,99899999.0
2005-10-02 23:53:00,1.29277,1.29284,1.2927,1.2927,148600005.0
2005-10-02 23:54:00,1.29279,1.29291,1.29276,1.29282,88400002.0
2005-10-02 23:55:00,1.29285,1.29295,1.29257,1.29282,122600000.0
2005-10-02 23:56:00,1.29282,1.29284,1.29258,1.2928,154700000.0
2005-10-02 23:57:00,1.2928,1.29294,1.2927,1.29274,169699997.0
2005-10-02 23:58:00,1.29275,1.29305,1.29275,1.29305,174500001.0
2005-10-02 23:59:00,1.29303,1.29308,1.29282,1.29283,135300002.0
2005-10-03 00:00:00,1.2931,1.2931,1.2921,1.29235,174399996.0
2005-10-03 00:01:00,1.29262,1.29302,1.29233,1.29233,65400000.0
2005-10-03 00:02:00,1.293,1.29321,1.29266,1.29297,130500001.0
2005-10-03 00:03:00,1.29248,1.29306,1.29248,1.2929,76899999.0
2005-10-03 00:04:00,1.29337,1.2934,1.29282,1.29282,168600000.0
2005-10-03 00:05:00,1.29336,1.29336,1.29302,1.29321,137599999.0
2005-10-03 00:06:00,1.29329,1.29337,1.29317,1.29337,95500002.0
2005-10-03 00:07:00,1.29271,1.29318,1.29258,1.29299,218999996.0
2005-10-03 00:08:00,1.29278,1.29318,1.2926,1.29318,235600000.0
2005-10-03 00:09:00,1.2928,1.2928,1.29263,1.29271,110599999.0
2005-10-03 00:10:00,1.29298,1.29323,1.29287,1.29323,216200001.0
2005-10-03 00:11:00,1.29308,1.29308,1.29276,1.29283,177799998.0
2005-10-03 00:12:00,1.2929,1.29324,1.29278,1.29324,214800002.0
2005-10-03 00:13:00,1.29272,1.29327,1.29272,1.29295,230499999.0
2005-10-03 00:14:00,1.29303,1.29328,1.29293,1.29322,127699999.0
2005-10-03 00:15:00,1.29284,1.29344,1.29284,1.29337,187299998.0
2005-10-03 00:16:00,1.2928,1.29296,1.2928,1.29292,163200000.0
2005-10-03 00:17:00,1.29336,1.29337,1.29321,1.29331,175800002.0
2005-10-03 00:18:00,1.29285,1.29292,1.29285,1.2929,302599998.0
2005-10-03 00:19:00,1.29325,1.29343,1.29307,1.29343,180600001.0
2005-10-03 00:20:00,1.29323,1.29323,1.29305,1.29305,71400002.0
2005-10-03 00:21:00,1.29347,1.29347,1.29294,1.29294,103499999.0
2005-10-03 00:22:00,1.29274,1.29346,1.29274,1.29301,141799997.0
2005-10-03 00:23:00,1.29305,1.2934,1.29305,1.29328,148599997.0
2005-10-03 00:24:00,1.29338,1.29341,1.29315,1.2932,52800000.0
2005-10-03 00:25:00,1.29317,1.29348,1.29317,1.29348,210799996.0
2005-10-03 00:26:00,1.2931,1.29333,1.29305,1.29328,187299996.0
2005-10-03 00:27:00,1.29331,1.29334,1.29321,1.29334,81900000.0
2005-10-03 00:28:00,1.29327,1.29343,1.29317,1.29343,178299996.0
2005-10-03 00:29:00,1.2934,1.29348,1.29312,1.29312,122099999.0
2005-10-03 00:30:00,1.2932,1.2933,1.29303,1.2933,164299998.0
2005-10-03 00:31:00,1.29315,1.29328,1.29311,1.29316,246100002.0
2005-10-03 00:32:00,1.29321,1.29344,1.2932,1.2932,128100004.0
2005-10-03 00:33:00,1.29335,1.29345,1.29325,1.29345,97500000.0
2005-10-03 00:34:00,1.29324,1.2936,1.29324,1.2936,125400001.0
2005-10-03 00:35:00,1.2934,1.29351,1.29329,1.29335,120900003.0
2005-10-03 00:36:00,1.29377,1.29377,1.29329,1.2933,201600002.0
2005-10-03 00:37:00,1.29338,1.29358,1.29328,1.29328,242300002.0
2005-10-03 00:38:00,1.29329,1.29374,1.29329,1.29357,247199999.0
2005-10-03 00:39:00,1.29375,1.29386,1.29375,1.29386,111900001.0
2005-10-03 00:40:00,1.2935,1.29355,1.29348,1.29348,211000000.0
2005-10-03 00:41:00,1.29357,1.29375,1.29341,1.29352,176300002.0
2005-10-03 00:42:00,1.29365,1.29365,1.29335,1.29336,168100001.0
2005-10-03 00:43:00,1.29326,1.29369,1.29326,1.29353,194899992.0
2005-10-03 00:44:00,1.29345,1.29373,1.29345,1.29373,85700003.0
2005-10-03 00:45:00,1.29369,1.29369,1.29338,1.29346,156400003.0
2005-10-03 00:46:00,1.29333,1.29362,1.29333,1.29348,61000000.0
2005-10-03 00:47:00,1.29357,1.29357,1.29335,1.2934,112600001.0
2005-10-03 00:48:00,1.29325,1.29333,1.29323,1.29333,143099996.0
2005-10-03 00:49:00,1.29325,1.29333,1.29316,1.29333,121399997.0
2005-10-03 00:50:00,1.2932,1.2935,1.2932,1.29335,81300000.0
2005-10-03 00:51:00,1.29345,1.29348,1.29328,1.29344,185600002.0
2005-10-03 00:52:00,1.2935,1.29366,1.29342,1.29342,128399999.0
2005-10-03 00:53:00,1.29351,1.29362,1.29346,1.29346,149299999.0
2005-10-03 00:54:00,1.29342,1.2938,1.29342,1.2938,72100001.0
2005-10-03 00:55:00,1.29375,1.29375,1.29353,1.29353,304999993.0
2005-10-03 00:56:00,1.29395,1.29395,1.29354,1.29354,95300000.0
2005-10-03 00:57:00,1.29351,1.2937,1.2935,1.2937,64400001.0
2005-10-03 00:58:00,1.29356,1.29361,1.29353,1.29353,178899995.0
2005-10-03 00:59:00,1.29366,1.29394,1.29366,1.29382,87200000.0
2005-10-03 01:00:00,1.29362,1.29372,1.29351,1.29351,201800000.0
2005-10-03 01:01:00,1.29355,1.29371,1.29341,1.29359,190999999.0
2005-10-03 01:02:00,1.29333,1.2934,1.29329,1.29333,39700000.0
2005-10-03 01:03:00,1.29343,1.29386,1.29343,1.29386,73099999.0
2005-10-03 01:04:00,1.29351,1.29391,1.29351,1.29382,179099998.0
2005-10-03 01:05:00,1.29382,1.29388,1.29339,1.29339,86400001.0
2005-10-03 01:06:00,1.29325,1.29343,1.29318,1.29343,138299997.0
2005-10-03 01:07:00,1.29358,1.29371,1.29352,1.29353,220699993.0
2005-10-03 01:08:00,1.29361,1.29374,1.29358,1.29374,141600000.0
2005-10-03 01:09:00,1.29355,1.29369,1.29355,1.29368,125099998.0
2005-10-03 01:10:00,1.29357,1.29361,1.29344,1.29344,159999998.0
2005-10-03 01:11:00,1.29347,1.29358,1.29333,1.29349,175899997.0
2005-10-03 01:12:00,1.29338,1.29351,1.29332,1.29347,276199998.0
2005-10-03 01:13:00,1.29334,1.29367,1.2933,1.2935,114199999.0
2005-10-03 01:14:00,1.29348,1.29364,1.29347,1.29363,205600004.0
2005-10-03 01:15:00,1.29355,1.29382,1.29355,1.29365,178900000.0
2005-10-03 01:16:00,1.2937,1.29371,1.29332,1.29357,124499998.0
2005-10-03 01:17:00,1.29365,1.2937,1.29357,1.29367,196799994.0
2005-10-03 01:18:00,1.29353,1.29363,1.29348,1.29363,36199999.0
2005-10-03 01:19:00,1.29372,1.29374,1.29355,1.29355,282699996.0
2005-10-03 01:20:00,1.29355,1.2937,1.29348,1.2935,112200004.0
2005-10-03 01:21:00,1.29345,1.29389,1.29345,1.29379,241799996.0
2005-10-03 01:22:00,1.2937,1.2937,1.2936,1.2936,114200001.0
2005-10-03 01:23:00,1.29364,1.29378,1.29361,1.29364,155000003.0
2005-10-03 01:24:00,1.29358,1.29368,1.29355,1.2936,239400000.0
2005-10-03 01:25:00,1.2936,1.29397,1.29357,1.29379,95499998.0
2005-10-03 01:26:00,1.29387,1.29387,1.29367,1.2937,140900000.0
2005-10-03 01:27:00,1.29368,1.29368,1.29334,1.29348,205399994.0
2005-10-03 01:28:00,1.29365,1.29382,1.29364,1.29364,186300000.0
2005-10-03 01:29:00,1.29368,1.29386,1.29328,1.29328,166899999.0
2005-10-03 01:30:00,1.2935,1.29382,1.29341,1.29372,155499997.0
2005-10-03 01:31:00,1.29371,1.29371,1.29354,1.29364,7400000.0
2005-10-03 01:32:00,1.29368,1.29372,1.29352,1.29356,224099993.0
2005-10-03 01:33:00,1.29381,1.29404,1.29371,1.29371,169700000.0
2005-10-03 01:34:00,1.29365,1.2939,1.29359,1.29359,187700000.0
2005-10-03 01:35:00,1.29355,1.29367,1.29345,1.29354,94599999.0
2005-10-03 01:36:00,1.29365,1.29365,1.2931,1.29327,134299999.0
2005-10-03 01:37:00,1.29356,1.2938,1.29356,1.29373,153500003.0
2005-10-03 01:38:00,1.29365,1.29382,1.29356,1.29369,226899997.0
2005-10-03 01:39:00,1.2936,1.29361,1.29346,1.29347,329499993.0
2005-10-03 01:40:00,1.29365,1.2937,1.29354,1.29357,296900006.0
2005-10-03 01:41:00,1.29351,1.29367,1.2934,1.29367,157199997.0
2005-10-03 01:42:00,1.29358,1.29363,1.29339,1.29363,88599998.0
2005-10-03 01:43:00,1.29331,1.29352,1.2932,1.29337,246899997.0
2005-10-03 01:44:00,1.29328,1.29366,1.29328,1.29345,54500001.0
2005-10-03 01:45:00,1.29331,1.29358,1.29323,1.29347,152799997.0
2005-10-03 01:46:00,1.29362,1.29362,1.29324,1.29342,101499998.0
2005-10-03 01:47:00,1.29336,1.29348,1.2932,1.2932,123700000.0
2005-10-03 01:48:00,1.29315,1.29351,1.29312,1.29337,118099998.0
2005-10-03 01:49:00,1.29323,1.2935,1.29319,1.29326,200099998.0
2005-10-03 01:50:00,1.29319,1.29354,1.29316,1.29328,91099998.0
2005-10-03 01:51:00,1.29338,1.29347,1.29331,1.29347,184599998.0
2005-10-03 01:52:00,1.2934,1.29364,1.29337,1.29349,250000002.0
2005-10-03 01:53:00,1.29377,1.29382,1.29352,1.29382,213599999.0
2005-10-03 01:54:00,1.29362,1.2937,1.29339,1.29349,159599998.0
2005-10-03 01:55:00,1.29337,1.29337,1.29293,1.293,115100000.0
2005-10-03 01:56:00,1.29292,1.29295,1.29271,1.29271,78500002.0
2005-10-03 01:57:00,1.29263,1.29288,1.29259,1.29288,110299998.0
2005-10-03 01:58:00,1.29273,1.29286,1.29266,1.29266,264399996.0
2005-10-03 01:59:00,1.29264,1.29283,1.29264,1.29273,135700000.0
2005-10-03 02:00:00,1.29266,1.29268,1.2925,1.29251,271900003.0
2005-10-03 02:01:00,1.2925,1.29273,1.29235,1.29235,236000001.0
2005-10-03 02:02:00,1.29215,1.29215,1.292,1.29208,99899998.0
2005-10-03 02:03:00,1.29221,1.29231,1.29221,1.29231,49599999.0
2005-10-03 02:04:00,1.29254,1.29285,1.29254,1.29285,86500001.0
2005-10-03 02:05:00,1.29303,1.29319,1.293,1.29318,123600000.0
2005-10-03 02:06:00,1.29335,1.29348,1.29323,1.29324,142699996.0
2005-10-03 02:07:00,1.2932,1.29359,1.2932,1.2934,255899999.0
2005-10-03 02:08:00,1.29362,1.29372,1.29349,1.2937,195399999.0
2005-10-03 02:09:00,1.29382,1.29405,1.29382,1.29392,158500003.0
2005-10-03 02:10:00,1.29388,1.29389,1.29377,1.29377,64100002.0
2005-10-03 02:11:00,1.29397,1.29429,1.29396,1.29396,107499998.0
2005-10-03 02:12:00,1.2939,1.2939,1.29369,1.29383,110699996.0
2005-10-03 02:13:00,1.29398,1.29423,1.29386,1.29423,80500000.0
2005-10-03 02:14:00,1.29415,1.29441,1.29413,1.29415,255399998.0
2005-10-03 02:15:00,1.29407,1.29436,1.29407,1.29434,175399999.0
2005-10-03 02:16:00,1.29442,1.29456,1.29424,1.29442,165999998.0
2005-10-03 02:17:00,1.29429,1.2943,1.29413,1.29413,160600001.0
2005-10-03 02:18:00,1.29438,1.29459,1.29438,1.29459,162399999.0
2005-10-03 02:19:00,1.2948,1.29499,1.29463,1.29468,110100002.0
2005-10-03 02:20:00,1.29473,1.29473,1.29461,1.29461,123300002.0
2005-10-03 02:21:00,1.29458,1.29468,1.29456,1.29466,185300000.0
2005-10-03 02:22:00,1.29468,1.29476,1.29461,1.29475,147500000.0
2005-10-03 02:23:00,1.29502,1.29516,1.29483,1.29494,212800002.0
2005-10-03 02:24:00,1.29518,1.29537,1.29505,1.29518,74900002.0
2005-10-03 02:25:00,1.29517,1.29536,1.29517,1.29532,120600000.0
2005-10-03 02:26:00,1.2952,1.2952,1.29509,1.29514,179900002.0
2005-10-03 02:27:00,1.29516,1.29541,1.29515,1.29539,157600001.0
2005-10-03 02:28:00,1.29534,1.29559,1.29534,1.29552,135500002.0
2005-10-03 02:29:00,1.29513,1.29537,1.29513,1.29537,103599998.0
2005-10-03 02:30:00,1.29558,1.29573,1.29558,1.29573,100600000.0
2005-10-03 02:31:00,1.29575,1.29627,1.29575,1.29627,88599999.0
2005-10-03 02:32:00,1.29667,1.29713,1.2965,1.29713,132900003.0
2005-10-03 02:33:00,1.29728,1.29816,1.29728,1.29816,96300003.0
2005-10-03 02:34:00,1.29872,1.29908,1.29872,1.29884,172199999.0
2005-10-03 02:35:00,1.29861,1.29861,1.29818,1.29818,113200002.0
2005-10-03 02:36:00,1.29808,1.29826,1.2979,1.29826,179700002.0
2005-10-03 02:37:00,1.29852,1.2987,1.29839,1.29852,174899995.0
2005-10-03 02:38:00,1.29856,1.29872,1.29834,1.29834,132399998.0
2005-10-03 02:39:00,1.29837,1.29854,1.29831,1.29854,238800000.0
2005-10-03 02:40:00,1.29839,1.29839,1.29794,1.29823,263899993.0
2005-10-03 02:41:00,1.2982,1.29848,1.2981,1.29848,126899999.0
2005-10-03 02:42:00,1.29857,1.29868,1.29808,1.29818,163700004.0
2005-10-03 02:43:00,1.29822,1.29822,1.29809,1.29818,80700000.0
2005-10-03 02:44:00,1.29859,1.2986,1.29824,1.29824,100500002.0
2005-10-03 02:45:00,1.29817,1.29825,1.29805,1.29824,288799999.0
2005-10-03 02:46:00,1.29825,1.29864,1.29825,1.29849,344499994.0
2005-10-03 02:47:00,1.29867,1.29896,1.29867,1.29893,100100001.0
2005-10-03 02:48:00,1.29905,1.29918,1.29894,1.29918,97499998.0
2005-10-03 02:49:00,1.29935,1.29979,1.29935,1.29966,66300000.0
2005-10-03 02:50:00,1.29952,1.29952,1.29913,1.29913,60900000.0
2005-10-03 02:51:00,1.29908,1.29958,1.29906,1.29958,110600001.0
2005-10-03 02:52:00,1.29962,1.29985,1.29962,1.29981,204900001.0
2005-10-03 02:53:00,1.2996,1.29971,1.29947,1.29947,174500003.0
2005-10-03 02:54:00,1.29945,1.29966,1.29945,1.29961,40600000.0
2005-10-03 02:55:00,1.29961,1.29961,1.29936,1.29953,177000002.0
2005-10-03 02:56:00,1.29965,1.29965,1.29945,1.29957,112900000.0
2005-10-03 02:57:00,1.2997,1.2997,1.29939,1.29939,91399999.0
2005-10-03 02:58:00,1.29921,1.2995,1.29921,1.29936,147100000.0
2005-10-03 02:59:00,1.29943,1.29964,1.2993,1.29952,267400003.0
2005-10-03 03:00:00,1.29934,1.29961,1.29934,1.29961,144100002.0
2005-10-03 03:01:00,1.29969,1.29977,1.29961,1.29961,102099999.0
2005-10-03 03:02:00,1.29945,1.29988,1.29945,1.29969,142899999.0
2005-10-03 03:03:00,1.29971,1.29991,1.29953,1.29987,149999999.0
2005-10-03 03:04:00,1.30011,1.30091,1.30011,1.3007,236100000.0
2005-10-03 03:05:00,1.30066,1.30097,1.30066,1.30089,162500001.0
2005-10-03 03:06:00,1.301,1.30189,1.301,1.30189,135299998.0
2005-10-03 03:07:00,1.30207,1.30318,1.30207,1.30223,228800001.0
2005-10-03 03:08:00,1.3019,1.3019,1.30142,1.3016,148399999.0
2005-10-03 03:09:00,1.30157,1.30191,1.30144,1.30191,242199998.0
2005-10-03 03:10:00,1.3018,1.3018,1.30159,1.30164,67100000.0
2005-10-03 03:11:00,1.30163,1.30191,1.3016,1.30176,106799999.0
2005-10-03 03:12:00,1.30169,1.30183,1.30152,1.30152,217300002.0
2005-10-03 03:13:00,1.30141,1.30144,1.30124,1.30139,148600001.0
2005-10-03 03:14:00,1.30125,1.30135,1.30117,1.3013,156199996.0
2005-10-03 03:15:00,1.30123,1.30126,1.30094,1.30094,255200005.0
2005-10-03 03:16:00,1.3008,1.30128,1.30069,1.3012,140099997.0
2005-10-03 03:17:00,1.30142,1.30163,1.30131,1.30134,100500003.0
2005-10-03 03:18:00,1.3016,1.30189,1.30155,1.30175,116199998.0
2005-10-03 03:19:00,1.30173,1.30205,1.30173,1.30191,135800001.0
2005-10-03 03:20:00,1.30181,1.30181,1.30166,1.30179,211300001.0
2005-10-03 03:21:00,1.30179,1.30179,1.30149,1.30149,91800000.0
2005-10-03 03:22:00,1.3014,1.30186,1.30128,1.30157,318299997.0
2005-10-03 03:23:00,1.30158,1.30183,1.30155,1.30155,138499998.0
2005-10-03 03:24:00,1.30162,1.30176,1.30155,1.30155,80799999.0
2005-10-03 03:25:00,1.3015,1.3015,1.30102,1.30102,214299999.0
2005-10-03 03:26:00,1.3009,1.30093,1.30075,1.30075,126799998.0
2005-10-03 03:27:00,1.30071,1.3008,1.30061,1.30067,164099996.0
2005-10-03 03:28:00,1.30077,1.30084,1.3003,1.30043,157400000.0
2005-10-03 03:29:00,1.30035,1.30045,1.30005,1.30045,246300001.0
2005-10-03 03:30:00,1.30043,1.30048,1.30033,1.30048,104200002.0
2005-10-03 03:31:00,1.30048,1.30065,1.30038,1.30052,115800003.0
2005-10-03 03:32:00,1.30013,1.30013,1.29978,1.29983,184199995.0
2005-10-03 03:33:00,1.29977,1.29982,1.29965,1.29982,220300002.0
2005-10-03 03:34:00,1.29993,1.30025,1.29993,1.30025,65300000.0
2005-10-03 03:35:00,1.30022,1.3003,1.3002,1.3002,105099999.0
2005-10-03 03:36:00,1.3003,1.30068,1.3003,1.30068,247999998.0
2005-10-03 03:37:00,1.30067,1.30096,1.30066,1.30066,285099997.0
2005-10-03 03:38:00,1.3005,1.30108,1.3003,1.30108,149000002.0
2005-10-03 03:39:00,1.30128,1.30128,1.30103,1.30109,126699997.0
2005-10-03 03:40:00,1.30123,1.30156,1.30116,1.30156,125799999.0
2005-10-03 03:41:00,1.3016,1.30191,1.3016,1.30181,98000002.0
2005-10-03 03:42:00,1.30178,1.30197,1.30175,1.30175,179600003.0
2005-10-03 03:43:00,1.30181,1.30187,1.30175,1.30183,187799995.0
2005-10-03 03:44:00,1.30202,1.30205,1.3016,1.3016,357599998.0
2005-10-03 03:45:00,1.30167,1.30197,1.30161,1.30161,161000000.0
2005-10-03 03:46:00,1.30147,1.30147,1.30132,1.30132,133599996.0
2005-10-03 03:47:00,1.3013,1.30142,1.30129,1.30129,30200000.0
2005-10-03 03:48:00,1.30119,1.30119,1.30083,1.30083,130800003.0
2005-10-03 03:49:00,1.30076,1.30093,1.30076,1.30093,199800001.0
2005-10-03 03:50:00,1.3011,1.30121,1.30099,1.30104,144300003.0
2005-10-03 03:51:00,1.30098,1.30119,1.30098,1.30117,113700000.0
2005-10-03 03:52:00,1.30117,1.30129,1.30109,1.30129,185999995.0
2005-10-03 03:53:00,1.30131,1.30131,1.30109,1.30118,149900002.0
2005-10-03 03:54:00,1.30123,1.30126,1.30112,1.30112,190300001.0
2005-10-03 03:55:00,1.30122,1.30154,1.30122,1.30145,159500001.0
2005-10-03 03:56:00,1.30145,1.30173,1.30145,1.30154,88400001.0
2005-10-03 03:57:00,1.30135,1.30167,1.30135,1.30145,133999997.0
2005-10-03 03:58:00,1.30152,1.30156,1.30141,1.30147,110000000.0
2005-10-03 03:59:00,1.30168,1.30176,1.30154,1.30164,168600004.0
2005-10-03 04:00:00,1.30145,1.30183,1.30145,1.30152,165300000.0
2005-10-03 04:01:00,1.30174,1.30174,1.30148,1.30153,144799996.0
2005-10-03 04:02:00,1.30166,1.30188,1.30161,1.30161,243400002.0
2005-10-03 04:03:00,1.30167,1.30167,1.30157,1.30157,221900000.0
2005-10-03 04:04:00,1.30165,1.30166,1.30151,1.30165,170300000.0
2005-10-03 04:05:00,1.30153,1.30169,1.3015,1.30161,98200002.0
2005-10-03 04:06:00,1.3015,1.30195,1.30146,1.30173,227799996.0
2005-10-03 04:07:00,1.30146,1.3016,1.30145,1.30146,89599999.0
2005-10-03 04:08:00,1.30154,1.30171,1.30147,1.30147,201500001.0
2005-10-03 04:09:00,1.30144,1.30155,1.30135,1.30151,167100000.0
2005-10-03 04:10:00,1.30165,1.30182,1.30146,1.30169,177899999.0
2005-10-03 04:11:00,1.30152,1.30167,1.30152,1.30159,228099998.0
2005-10-03 04:12:00,1.30215,1.30215,1.30168,1.302,284600002.0
2005-10-03 04:13:00,1.30193,1.30219,1.30186,1.30206,141400002.0
2005-10-03 04:14:00,1.302,1.3024,1.30196,1.3024,170400001.0
2005-10-03 04:15:00,1.30261,1.30286,1.30256,1.30268,170900000.0
2005-10-03 04:16:00,1.30268,1.30268,1.30232,1.30249,103100003.0
2005-10-03 04:17:00,1.30251,1.30251,1.30223,1.30223,130500002.0
2005-10-03 04:18:00,1.30212,1.30264,1.30212,1.30264,88600001.0
2005-10-03 04:19:00,1.30277,1.30287,1.30259,1.30259,118499998.0
2005-10-03 04:20:00,1.30255,1.30264,1.30246,1.30252,149199996.0
2005-10-03 04:21:00,1.30248,1.30269,1.30247,1.30247,61999999.0
2005-10-03 04:22:00,1.30244,1.30244,1.30205,1.30222,145200001.0
2005-10-03 04:23:00,1.30226,1.30257,1.30226,1.30255,199499998.0
2005-10-03 04:24:00,1.30275,1.30281,1.30244,1.30262,161799996.0
2005-10-03 04:25:00,1.30243,1.30243,1.30206,1.30206,27700000.0
2005-10-03 04:26:00,1.30198,1.30228,1.30198,1.30218,155399997.0
2005-10-03 04:27:00,1.30222,1.30228,1.30219,1.30226,173599999.0
2005-10-03 04:28:00,1.30223,1.30226,1.30222,1.30222,104699998.0
2005-10-03 04:29:00,1.30223,1.30267,1.30223,1.30267,119399999.0
2005-10-03 04:30:00,1.30265,1.30274,1.3024,1.3025,132599999.0
2005-10-03 04:31:00,1.30235,1.30268,1.30231,1.30248,206899996.0
2005-10-03 04:32:00,1.30213,1.30213,1.30196,1.30205,184200002.0
2005-10-03 04:33:00,1.30217,1.3023,1.30211,1.30221,144500004.0
2005-10-03 04:34:00,1.30235,1.30248,1.30235,1.30242,145300003.0
2005-10-03 04:35:00,1.30245,1.30266,1.30245,1.30266,126899998.0
2005-10-03 04:36:00,1.30267,1.30345,1.30267,1.30334,187000000.0
2005-10-03 04:37:00,1.30338,1.30354,1.30338,1.30346,86999998.0
2005-10-03 04:38:00,1.30358,1.30365,1.30358,1.30365,5600000.0
2005-10-03 04:39:00,1.30375,1.30396,1.30373,1.30388,119400001.0
2005-10-03 04:40:00,1.30376,1.30385,1.30373,1.30373,87700001.0
2005-10-03 04:41:00,1.3037,1.30388,1.30347,1.30347,219300003.0
2005-10-03 04:42:00,1.30345,1.30349,1.30333,1.30337,130399998.0
2005-10-03 04:43:00,1.3032,1.30324,1.3031,1.30324,80400000.0
2005-10-03 04:44:00,1.30323,1.3034,1.30321,1.30338,229699998.0
2005-10-03 04:45:00,1.30343,1.30383,1.30343,1.30373,227199997.0
2005-10-03 04:46:00,1.30359,1.30373,1.30356,1.30373,212900001.0
2005-10-03 04:47:00,1.30366,1.30396,1.30361,1.30383,199699998.0
2005-10-03 04:48:00,1.30375,1.30408,1.30361,1.30361,194700001.0
2005-10-03 04:49:00,1.3037,1.30395,1.30363,1.30363,42900000.0
2005-10-03 04:50:00,1.30353,1.30355,1.30322,1.30322,93799997.0
2005-10-03 04:51:00,1.30296,1.30307,1.30283,1.30291,189900003.0
2005-10-03 04:52:00,1.30282,1.30288,1.30248,1.30249,158000000.0
2005-10-03 04:53:00,1.3024,1.30263,1.30235,1.30263,77999998.0
2005-10-03 04:54:00,1.30249,1.30256,1.30246,1.30252,228800000.0
2005-10-03 04:55:00,1.30275,1.30289,1.30257,1.30264,67300000.0
2005-10-03 04:56:00,1.30267,1.30297,1.30258,1.30297,173799999.0
2005-10-03 04:57:00,1.30292,1.30312,1.30271,1.30312,167400001.0
2005-10-03 04:58:00,1.30282,1.30289,1.30269,1.30284,78500000.0
2005-10-03 04:59:00,1.3027,1.30281,1.30245,1.30245,53000000.0
2005-10-03 05:00:00,1.30237,1.3027,1.30237,1.30261,244900000.0
2005-10-03 05:01:00,1.3027,1.30282,1.30266,1.30281,90100001.0
2005-10-03 05:02:00,1.30271,1.30271,1.30248,1.30248,90099999.0
2005-10-03 05:03:00,1.30266,1.3031,1.30266,1.3031,99800000.0
2005-10-03 05:04:00,1.30307,1.30307,1.30255,1.30266,104200000.0
2005-10-03 05:05:00,1.30258,1.30301,1.30257,1.30301,136799999.0
2005-10-03 05:06:00,1.30294,1.30298,1.30282,1.30282,116200001.0
2005-10-03 05:07:00,1.30299,1.30304,1.30265,1.30277,114099999.0
2005-10-03 05:08:00,1.30295,1.30316,1.30261,1.3028,99400002.0
2005-10-03 05:09:00,1.30304,1.30324,1.30282,1.30282,168399995.0
2005-10-03 05:10:00,1.30269,1.3029,1.30251,1.30264,261099995.0
2005-10-03 05:11:00,1.30258,1.30278,1.30233,1.30233,190799994.0
2005-10-03 05:12:00,1.30231,1.30259,1.30222,1.30222,103399999.0
2005-10-03 05:13:00,1.30224,1.30232,1.30201,1.30201,220699994.0
2005-10-03 05:14:00,1.302,1.30207,1.30181,1.30207,121999997.0
2005-10-03 05:15:00,1.30196,1.30196,1.30174,1.30175,82800002.0
2005-10-03 05:16:00,1.30166,1.30173,1.3016,1.30173,100399998.0
2005-10-03 05:17:00,1.30182,1.30195,1.30178,1.30178,77299998.0
2005-10-03 05:18:00,1.30182,1.30213,1.30182,1.30182,127300001.0
2005-10-03 05:19:00,1.30187,1.30201,1.30177,1.30201,181300002.0
2005-10-03 05:20:00,1.30188,1.30209,1.30178,1.302,127300000.0
2005-10-03 05:21:00,1.3019,1.3019,1.30167,1.30168,77000001.0
2005-10-03 05:22:00,1.30166,1.30194,1.30166,1.30178,237299998.0
2005-10-03 05:23:00,1.30193,1.30212,1.30193,1.30207,141799999.0
2005-10-03 05:24:00,1.30201,1.30237,1.30201,1.30229,237999997.0
2005-10-03 05:25:00,1.3023,1.30252,1.30227,1.30233,180999998.0
2005-10-03 05:26:00,1.3023,1.3023,1.30202,1.3021,222400002.0
2005-10-03 05:27:00,1.30214,1.30231,1.30212,1.30212,288299996.0
2005-10-03 05:28:00,1.30206,1.30216,1.30198,1.30212,111800001.0
2005-10-03 05:29:00,1.30232,1.30245,1.3021,1.30245,245499997.0
2005-10-03 05:30:00,1.30236,1.30246,1.30223,1.30229,189999999.0
2005-10-03 05:31:00,1.30255,1.30263,1.30232,1.30241,147500003.0
2005-10-03 05:32:00,1.30257,1.30285,1.30257,1.30264,157500001.0
2005-10-03 05:33:00,1.30268,1.303,1.30268,1.30292,49499999.0
2005-10-03 05:34:00,1.30277,1.30284,1.30245,1.30258,173900000.0
2005-10-03 05:35:00,1.30251,1.30274,1.30251,1.30274,108100001.0
2005-10-03 05:36:00,1.30291,1.3032,1.30291,1.30302,121899997.0
2005-10-03 05:37:00,1.30285,1.30285,1.3028,1.30283,13100000.0
2005-10-03 05:38:00,1.3028,1.30308,1.30275,1.30306,55099998.0
2005-10-03 05:39:00,1.30292,1.30313,1.30292,1.30292,166799997.0
2005-10-03 05:40:00,1.3029,1.30302,1.30266,1.30273,182400002.0
2005-10-03 05:41:00,1.30284,1.30297,1.30278,1.30297,127900002.0
2005-10-03 05:42:00,1.30282,1.30288,1.30256,1.30256,154399999.0
2005-10-03 05:43:00,1.30245,1.30252,1.3022,1.3022,70899998.0
2005-10-03 05:44:00,1.30212,1.30233,1.30203,1.30204,123100001.0
2005-10-03 05:45:00,1.30197,1.3025,1.30197,1.30232,174500000.0
2005-10-03 05:46:00,1.30234,1.30234,1.30199,1.30207,322699998.0
2005-10-03 05:47:00,1.30215,1.30221,1.302,1.302,172600000.0
2005-10-03 05:48:00,1.30224,1.30229,1.3019,1.30198,146600000.0
2005-10-03 05:49:00,1.30232,1.30235,1.30199,1.30212,141800000.0
2005-10-03 05:50:00,1.30207,1.3022,1.30186,1.30191,159900001.0
2005-10-03 05:51:00,1.30195,1.3023,1.30195,1.30213,139200002.0
2005-10-03 05:52:00,1.30223,1.30235,1.30205,1.30209,150099997.0
2005-10-03 05:53:00,1.3023,1.3024,1.30212,1.30233,234100001.0
2005-10-03 05:54:00,1.30223,1.30242,1.30215,1.30238,119599999.0
2005-10-03 05:55:00,1.30226,1.30226,1.302,1.30206,170200002.0
2005-10-03 05:56:00,1.302,1.30232,1.30192,1.30213,165899997.0
2005-10-03 05:57:00,1.30203,1.30209,1.30195,1.30195,87799999.0
2005-10-03 05:58:00,1.30195,1.30202,1.30178,1.30187,164300000.0
2005-10-03 05:59:00,1.30171,1.3019,1.30166,1.30179,83599999.0
2005-10-03 06:00:00,1.30185,1.3019,1.30172,1.30172,162500002.0
2005-10-03 06:01:00,1.30172,1.3018,1.30155,1.30159,125900000.0
2005-10-03 06:02:00,1.30146,1.30146,1.30134,1.30144,157000000.0
2005-10-03 06:03:00,1.3014,1.3014,1.30118,1.30118,64900000.0
2005-10-03 06:04:00,1.30107,1.30116,1.30097,1.30112,87900001.0
2005-10-03 06:05:00,1.30109,1.30127,1.30109,1.30119,240900001.0
2005-10-03 06:06:00,1.30112,1.30113,1.301,1.30113,135099999.0
2005-10-03 06:07:00,1.30128,1.30175,1.30128,1.30173,66299999.0
2005-10-03 06:08:00,1.30163,1.30205,1.30156,1.30195,178500002.0
2005-10-03 06:09:00,1.30175,1.30226,1.30172,1.30215,390600001.0
2005-10-03 06:10:00,1.30201,1.30242,1.30189,1.30189,138200002.0
2005-10-03 06:11:00,1.30215,1.30218,1.30166,1.30167,145999997.0
2005-10-03 06:12:00,1.30165,1.30165,1.30137,1.30137,186599999.0
2005-10-03 06:13:00,1.30138,1.30163,1.30138,1.30152,157999995.0
2005-10-03 06:14:00,1.30149,1.30166,1.30149,1.30163,175500001.0
2005-10-03 06:15:00,1.30178,1.30191,1.30157,1.30191,296499999.0
2005-10-03 06:16:00,1.30166,1.30184,1.30156,1.30171,159799995.0
2005-10-03 06:17:00,1.3017,1.30188,1.3017,1.30188,107499997.0
2005-10-03 06:18:00,1.3018,1.30219,1.30177,1.30193,232800000.0
2005-10-03 06:19:00,1.30189,1.30205,1.30184,1.30187,202999999.0
2005-10-03 06:20:00,1.30212,1.30212,1.30171,1.3018,260499999.0
2005-10-03 06:21:00,1.30194,1.30221,1.30192,1.30192,194199996.0
2005-10-03 06:22:00,1.30175,1.30203,1.30171,1.30197,198900001.0
2005-10-03 06:23:00,1.30159,1.30161,1.30131,1.30142,138400000.0
2005-10-03 06:24:00,1.30165,1.30181,1.30143,1.30175,141799998.0
2005-10-03 06:25:00,1.30138,1.30143,1.30136,1.30143,85800002.0
2005-10-03 06:26:00,1.30144,1.30177,1.30144,1.30166,152200000.0
2005-10-03 06:27:00,1.30163,1.30184,1.30152,1.30152,160300000.0
2005-10-03 06:28:00,1.30136,1.30136,1.30126,1.30126,175299998.0
2005-10-03 06:29:00,1.30158,1.30158,1.30115,1.30115,76899999.0
2005-10-03 06:30:00,1.30126,1.30192,1.30117,1.30117,138099997.0
2005-10-03 06:31:00,1.30092,1.30092,1.30062,1.30071,237499999.0
2005-10-03 06:32:00,1.30087,1.3016,1.30087,1.3016,271199997.0
2005-10-03 06:33:00,1.3017,1.30175,1.3014,1.3014,130200002.0
2005-10-03 06:34:00,1.30142,1.30168,1.30142,1.3016,106500004.0
2005-10-03 06:35:00,1.3016,1.30173,1.30157,1.30173,77499997.0
2005-10-03 06:36:00,1.30173,1.3018,1.30159,1.30159,121499996.0
2005-10-03 06:37:00,1.30178,1.30186,1.30162,1.30162,258300001.0
2005-10-03 06:38:00,1.3015,1.30166,1.3014,1.30143,156600000.0
2005-10-03 06:39:00,1.30123,1.30123,1.30097,1.301,200599999.0
2005-10-03 06:40:00,1.30117,1.30167,1.30117,1.30136,81399999.0
2005-10-03 06:41:00,1.30145,1.30182,1.30145,1.30155,112799999.0
2005-10-03 06:42:00,1.30185,1.30185,1.30146,1.30165,142599999.0
2005-10-03 06:43:00,1.30158,1.30189,1.30157,1.30171,166700003.0
2005-10-03 06:44:00,1.3017,1.30185,1.30142,1.30142,178000000.0
2005-10-03 06:45:00,1.3017,1.30174,1.30126,1.30135,196000000.0
2005-10-03 06:46:00,1.30147,1.30161,1.30137,1.30155,223700002.0
2005-10-03 06:47:00,1.30123,1.30126,1.30111,1.30111,203600000.0
2005-10-03 06:48:00,1.30118,1.30127,1.30117,1.30127,50400000.0
2005-10-03 06:49:00,1.30143,1.30183,1.30143,1.3015,201499999.0
2005-10-03 06:50:00,1.30155,1.30167,1.30145,1.30149,256400007.0
2005-10-03 06:51:00,1.30162,1.30172,1.30161,1.30161,87799998.0
2005-10-03 06:52:00,1.3015,1.30191,1.30142,1.30148,296500000.0
2005-10-03 06:53:00,1.30148,1.30181,1.30148,1.3017,133599998.0
2005-10-03 06:54:00,1.30169,1.30181,1.30152,1.30169,101599998.0
2005-10-03 06:55:00,1.30179,1.30187,1.30163,1.30163,69199999.0
2005-10-03 06:56:00,1.30164,1.30175,1.30151,1.30158,190499998.0
2005-10-03 06:57:00,1.30155,1.30163,1.30144,1.30144,71700001.0
2005-10-03 06:58:00,1.3015,1.30187,1.30146,1.30174,223300000.0
2005-10-03 06:59:00,1.30144,1.30147,1.3014,1.30144,100999998.0
2005-10-03 07:00:00,1.30174,1.30194,1.30161,1.30161,126999996.0
2005-10-03 07:01:00,1.30148,1.30173,1.30147,1.30162,168999996.0
2005-10-03 07:02:00,1.30165,1.3018,1.30165,1.30173,147999999.0
2005-10-03 07:03:00,1.30171,1.30183,1.30159,1.30171,124000001.0
2005-10-03 07:04:00,1.30181,1.30197,1.30167,1.30167,102500000.0
2005-10-03 07:05:00,1.30192,1.30204,1.30173,1.30173,129399999.0
2005-10-03 07:06:00,1.30178,1.30196,1.30162,1.30178,289200000.0
2005-10-03 07:07:00,1.30185,1.30215,1.30174,1.30215,193100001.0
2005-10-03 07:08:00,1.30215,1.30215,1.30158,1.30158,98400000.0
2005-10-03 07:09:00,1.30153,1.30192,1.30153,1.3016,194200005.0
2005-10-03 07:10:00,1.30146,1.30158,1.30137,1.30158,124699998.0
2005-10-03 07:11:00,1.30178,1.30184,1.30148,1.3016,101100000.0
2005-10-03 07:12:00,1.30163,1.30166,1.3014,1.3014,249200000.0
2005-10-03 07:13:00,1.30178,1.30178,1.30129,1.30151,90400001.0
2005-10-03 07:14:00,1.30138,1.30151,1.30105,1.30114,197399998.0
2005-10-03 07:15:00,1.30112,1.30133,1.30106,1.30121,75199998.0
2005-10-03 07:16:00,1.3011,1.30142,1.30106,1.30136,168200001.0
2005-10-03 07:17:00,1.30102,1.30102,1.30084,1.30085,120499998.0
2005-10-03 07:18:00,1.30087,1.30088,1.30076,1.30078,162000000.0
2005-10-03 07:19:00,1.30083,1.301,1.30083,1.30094,153300005.0
2005-10-03 07:20:00,1.30107,1.30118,1.30094,1.30109,51199999.0
2005-10-03 07:21:00,1.30125,1.30142,1.301,1.301,183500002.0
2005-10-03 07:22:00,1.30132,1.30132,1.30111,1.30119,179999998.0
2005-10-03 07:23:00,1.30122,1.30141,1.30106,1.30106,241899999.0
2005-10-03 07:24:00,1.30093,1.30141,1.30093,1.30115,253299998.0
2005-10-03 07:25:00,1.30123,1.30133,1.30114,1.30118,83100001.0
2005-10-03 07:26:00,1.30109,1.30109,1.30088,1.30098,59200000.0
2005-10-03 07:27:00,1.30107,1.30118,1.30085,1.30115,202100001.0
2005-10-03 07:28:00,1.30095,1.30095,1.30085,1.30088,70299999.0
2005-10-03 07:29:00,1.30109,1.30114,1.30086,1.30088,61700000.0
2005-10-03 07:30:00,1.30099,1.30106,1.30096,1.30096,116399999.0
2005-10-03 07:31:00,1.30097,1.30105,1.30097,1.30099,190899998.0
2005-10-03 07:32:00,1.30103,1.30109,1.30092,1.301,162600002.0
2005-10-03 07:33:00,1.30134,1.30137,1.30102,1.30104,125700002.0
2005-10-03 07:34:00,1.3011,1.30123,1.30105,1.3012,180100001.0
2005-10-03 07:35:00,1.30129,1.30133,1.30122,1.30122,123800004.0
2005-10-03 07:36:00,1.30113,1.30117,1.30104,1.30113,130199998.0
2005-10-03 07:37:00,1.30135,1.30145,1.30123,1.30131,72300000.0
2005-10-03 07:38:00,1.30113,1.30122,1.30109,1.30109,109000003.0
2005-10-03 07:39:00,1.30108,1.30116,1.30104,1.30116,149399997.0
2005-10-03 07:40:00,1.30122,1.30131,1.30106,1.30106,46500001.0
2005-10-03 07:41:00,1.30104,1.30106,1.30094,1.30105,146199999.0
2005-10-03 07:42:00,1.30115,1.30121,1.30094,1.30102,99900002.0
2005-10-03 07:43:00,1.30074,1.30074,1.30056,1.30061,60000000.0
2005-10-03 07:44:00,1.30038,1.30056,1.30035,1.30056,157299999.0
2005-10-03 07:45:00,1.30039,1.30039,1.30024,1.30024,284599997.0
2005-10-03 07:46:00,1.30025,1.30038,1.30025,1.30032,143499997.0
2005-10-03 07:47:00,1.30043,1.30043,1.30023,1.30042,121299997.0
2005-10-03 07:48:00,1.30042,1.30046,1.30042,1.30042,96000002.0
2005-10-03 07:49:00,1.3004,1.30054,1.3004,1.30054,109800004.0
2005-10-03 07:50:00,1.30036,1.30057,1.30036,1.30057,133300001.0
2005-10-03 07:51:00,1.30087,1.30099,1.30062,1.30062,226600001.0
2005-10-03 07:52:00,1.3007,1.30095,1.3007,1.30081,166100004.0
2005-10-03 07:53:00,1.30097,1.30107,1.30083,1.30098,202700000.0
2005-10-03 07:54:00,1.30101,1.30111,1.30099,1.3011,160000000.0
2005-10-03 07:55:00,1.30112,1.30124,1.30101,1.30101,94499997.0
2005-10-03 07:56:00,1.30108,1.3014,1.30106,1.30121,226399998.0
2005-10-03 07:57:00,1.30123,1.30153,1.30119,1.30153,255600003.0
2005-10-03 07:58:00,1.30135,1.30139,1.30101,1.30101,126200003.0
2005-10-03 07:59:00,1.30097,1.30108,1.30082,1.30082,80199999.0
2005-10-03 08:00:00,1.30078,1.30078,1.30072,1.30072,93200003.0
2005-10-03 08:01:00,1.30067,1.30095,1.30067,1.30093,243500005.0
2005-10-03 08:02:00,1.30096,1.30096,1.30065,1.30065,182099998.0
2005-10-03 08:03:00,1.30063,1.30086,1.30052,1.30068,109300000.0
2005-10-03 08:04:00,1.30055,1.30079,1.30052,1.30076,213000000.0
2005-10-03 08:05:00,1.30047,1.30063,1.30022,1.30022,101000001.0
2005-10-03 08:06:00,1.30017,1.30033,1.30017,1.30028,117500000.0
2005-10-03 08:07:00,1.30026,1.30026,1.30006,1.3001,175399996.0
2005-10-03 08:08:00,1.30015,1.30031,1.30015,1.30027,255800001.0
2005-10-03 08:09:00,1.30029,1.30039,1.30029,1.30037,154299998.0
2005-10-03 08:10:00,1.30079,1.30082,1.3004,1.30046,149700001.0
2005-10-03 08:11:00,1.30042,1.30044,1.30019,1.30019,89499998.0
2005-10-03 08:12:00,1.30005,1.30006,1.29998,1.30002,179899996.0
2005-10-03 08:13:00,1.29995,1.30032,1.29993,1.30005,89700002.0
2005-10-03 08:14:00,1.30024,1.30026,1.3,1.30004,158099998.0
2005-10-03 08:15:00,1.29999,1.30011,1.29999,1.30002,120400002.0
2005-10-03 08:16:00,1.30015,1.30036,1.30015,1.30036,71100002.0
2005-10-03 08:17:00,1.30027,1.30038,1.30024,1.30033,125499999.0
2005-10-03 08:18:00,1.30032,1.30044,1.30032,1.30033,67199998.0
2005-10-03 08:19:00,1.30065,1.30073,1.30027,1.30028,122699997.0
2005-10-03 08:20:00,1.30032,1.30033,1.29997,1.30004,79900001.0
2005-10-03 08:21:00,1.29998,1.29998,1.29969,1.29981,34200000.0
2005-10-03 08:22:00,1.29975,1.29978,1.29961,1.29977,141700000.0
2005-10-03 08:23:00,1.29981,1.29982,1.29968,1.29975,207600001.0
2005-10-03 08:24:00,1.29977,1.29977,1.29955,1.29955,82300001.0
2005-10-03 08:25:00,1.29961,1.29978,1.29961,1.29978,91200000.0
2005-10-03 08:26:00,1.29988,1.30001,1.29977,1.29998,114400002.0
2005-10-03 08:27:00,1.30005,1.30017,1.30001,1.30001,169900000.0
2005-10-03 08:28:00,1.30012,1.30035,1.30012,1.30018,187299995.0
2005-10-03 08:29:00,1.30008,1.30019,1.30006,1.30017,253300000.0
2005-10-03 08:30:00,1.30017,1.30025,1.29981,1.2999,110399998.0
2005-10-03 08:31:00,1.29987,1.29999,1.29982,1.29982,94200001.0
2005-10-03 08:32:00,1.29978,1.29992,1.29978,1.29992,142400002.0
2005-10-03 08:33:00,1.29988,1.29988,1.29946,1.29946,219000000.0
2005-10-03 08:34:00,1.2995,1.29953,1.2994,1.2994,185500001.0
2005-10-03 08:35:00,1.29952,1.29979,1.29952,1.29977,117199998.0
2005-10-03 08:36:00,1.29983,1.29991,1.29976,1.2999,387799995.0
2005-10-03 08:37:00,1.29987,1.29993,1.29972,1.29973,165399998.0
2005-10-03 08:38:00,1.29965,1.29965,1.29939,1.2994,88600001.0
2005-10-03 08:39:00,1.29944,1.29958,1.29944,1.29952,122499999.0
2005-10-03 08:40:00,1.29953,1.29953,1.29939,1.29953,210400002.0
2005-10-03 08:41:00,1.29955,1.29969,1.29955,1.29962,109100000.0
2005-10-03 08:42:00,1.29962,1.29962,1.29945,1.29945,77000001.0
2005-10-03 08:43:00,1.29946,1.2995,1.29936,1.29949,99100000.0
2005-10-03 08:44:00,1.29965,1.29977,1.29937,1.29937,233700005.0
2005-10-03 08:45:00,1.29931,1.29935,1.29918,1.29935,284599994.0
2005-10-03 08:46:00,1.29938,1.29952,1.29929,1.29943,422499996.0
2005-10-03 08:47:00,1.29949,1.29968,1.29949,1.29967,148499998.0
2005-10-03 08:48:00,1.29965,1.29989,1.29962,1.29989,161299998.0
2005-10-03 08:49:00,1.29992,1.29994,1.29978,1.29978,152800002.0
2005-10-03 08:50:00,1.29973,1.29983,1.29966,1.29982,82699999.0
2005-10-03 08:51:00,1.29983,1.29983,1.29961,1.29961,166099997.0
2005-10-03 08:52:00,1.29961,1.29961,1.29916,1.29916,88599999.0
2005-10-03 08:53:00,1.29905,1.29919,1.29903,1.29903,111300001.0
2005-10-03 08:54:00,1.29905,1.29908,1.29904,1.29908,158700002.0
2005-10-03 08:55:00,1.29916,1.29923,1.29911,1.29916,60100000.0
2005-10-03 08:56:00,1.29952,1.29952,1.29923,1.29929,93100001.0
2005-10-03 08:57:00,1.29941,1.29942,1.29928,1.29928,163400000.0
2005-10-03 08:58:00,1.2993,1.2993,1.2991,1.29919,165700001.0
2005-10-03 08:59:00,1.29918,1.29937,1.29916,1.2992,135500002.0
2005-10-03 09:00:00,1.29903,1.29903,1.29876,1.2988,79899998.0
2005-10-03 09:01:00,1.29881,1.29909,1.29881,1.29903,52000000.0
2005-10-03 09:02:00,1.29911,1.29911,1.29906,1.29906,47099998.0
2005-10-03 09:03:00,1.29903,1.29916,1.29903,1.29903,175000002.0
2005-10-03 09:04:00,1.29903,1.29907,1.29902,1.29903,213000000.0
2005-10-03 09:05:00,1.29898,1.29925,1.29897,1.29925,178700001.0
2005-10-03 09:06:00,1.29933,1.29944,1.2993,1.2993,161300000.0
2005-10-03 09:07:00,1.29915,1.29925,1.29913,1.29925,65600000.0
2005-10-03 09:08:00,1.29913,1.29937,1.29905,1.29937,118600000.0
2005-10-03 09:09:00,1.29948,1.29962,1.29948,1.29949,169200002.0
2005-10-03 09:10:00,1.29945,1.29954,1.29934,1.29934,154799999.0
2005-10-03 09:11:00,1.29941,1.2995,1.29938,1.29945,108300004.0
2005-10-03 09:12:00,1.2995,1.29972,1.2995,1.29954,93200000.0
2005-10-03 09:13:00,1.29955,1.29986,1.29955,1.29986,177399998.0
2005-10-03 09:14:00,1.29997,1.3002,1.29997,1.30018,152199995.0
2005-10-03 09:15:00,1.30013,1.30014,1.29995,1.29995,113499998.0
2005-10-03 09:16:00,1.2999,1.30004,1.2998,1.29995,115099998.0
2005-10-03 09:17:00,1.29988,1.29988,1.29965,1.29974,83099998.0
2005-10-03 09:18:00,1.29962,1.29962,1.29946,1.29955,72800001.0
2005-10-03 09:19:00,1.29956,1.29956,1.29948,1.29955,198899997.0
2005-10-03 09:20:00,1.29951,1.29958,1.29951,1.29958,68200001.0
2005-10-03 09:21:00,1.29957,1.29957,1.29948,1.29948,108600002.0
2005-10-03 09:22:00,1.29947,1.29963,1.29947,1.29959,141100001.0
2005-10-03 09:23:00,1.29957,1.29977,1.29953,1.29953,275099999.0
2005-10-03 09:24:00,1.2995,1.29962,1.2995,1.29955,170099998.0
2005-10-03 09:25:00,1.29963,1.29965,1.29957,1.29965,129399997.0
2005-10-03 09:26:00,1.29958,1.2996,1.29955,1.2996,131500001.0
2005-10-03 09:27:00,1.29955,1.29955,1.29946,1.29953,141700003.0
2005-10-03 09:28:00,1.29963,1.2998,1.29963,1.29964,80200002.0
2005-10-03 09:29:00,1.29935,1.29935,1.29906,1.29918,140500000.0
2005-10-03 09:30:00,1.2992,1.2992,1.29913,1.2992,146300000.0
2005-10-03 09:31:00,1.29918,1.29927,1.29916,1.29927,92999998.0
2005-10-03 09:32:00,1.2992,1.29925,1.29917,1.29917,93200000.0
2005-10-03 09:33:00,1.29927,1.29945,1.29927,1.29928,89200000.0
2005-10-03 09:34:00,1.29929,1.29929,1.29909,1.29909,28000000.0
2005-10-03 09:35:00,1.29906,1.29906,1.299,1.29901,47300000.0
2005-10-03 09:36:00,1.29891,1.29891,1.29822,1.29822,165500002.0
2005-10-03 09:37:00,1.29835,1.29857,1.2983,1.29851,147899998.0
2005-10-03 09:38:00,1.2987,1.29887,1.29857,1.29865,221900001.0
2005-10-03 09:39:00,1.29883,1.29888,1.29877,1.29888,80800000.0
2005-10-03 09:40:00,1.29899,1.29918,1.29895,1.29918,253299997.0
2005-10-03 09:41:00,1.29922,1.29943,1.2992,1.29943,152000000.0
2005-10-03 09:42:00,1.29939,1.29952,1.29931,1.29952,115099998.0
2005-10-03 09:43:00,1.29964,1.29985,1.29964,1.29985,113900002.0
2005-10-03 09:44:00,1.29982,1.29984,1.29963,1.29967,118899998.0
2005-10-03 09:45:00,1.29955,1.29967,1.29951,1.29962,150700003.0
2005-10-03 09:46:00,1.29963,1.29997,1.29963,1.29997,141499996.0
2005-10-03 09:47:00,1.29993,1.29993,1.29977,1.29977,71600001.0
2005-10-03 09:48:00,1.29972,1.29972,1.29942,1.29944,136600000.0
2005-10-03 09:49:00,1.29935,1.29941,1.29923,1.29933,158799997.0
2005-10-03 09:50:00,1.29937,1.2994,1.29933,1.29937,66900001.0
2005-10-03 09:51:00,1.29942,1.2996,1.29942,1.2996,85200001.0
2005-10-03 09:52:00,1.29962,1.29973,1.29962,1.29973,149400002.0
2005-10-03 09:53:00,1.29973,1.29973,1.29944,1.29944,161800001.0
2005-10-03 09:54:00,1.29932,1.29936,1.29909,1.29909,94399997.0
2005-10-03 09:55:00,1.29903,1.29922,1.29889,1.29903,156300002.0
2005-10-03 09:56:00,1.29891,1.29891,1.29869,1.29879,243099999.0
2005-10-03 09:57:00,1.29873,1.2988,1.29872,1.2988,79399999.0
2005-10-03 09:58:00,1.2987,1.2987,1.29848,1.2987,155400001.0
2005-10-03 09:59:00,1.29867,1.29886,1.29859,1.29878,191799993.0
2005-10-03 10:00:00,1.29871,1.29871,1.29858,1.29859,153799997.0
2005-10-03 10:01:00,1.29866,1.29871,1.29844,1.29859,176200000.0
2005-10-03 10:02:00,1.29851,1.29866,1.29846,1.29866,73300001.0
2005-10-03 10:03:00,1.29857,1.29881,1.29851,1.29881,78799999.0
2005-10-03 10:04:00,1.2989,1.29896,1.2989,1.29895,129900000.0
2005-10-03 10:05:00,1.29887,1.29905,1.29879,1.29905,79499999.0
2005-10-03 10:06:00,1.29906,1.29909,1.29897,1.29908,209799999.0
2005-10-03 10:07:00,1.29917,1.29917,1.29901,1.2991,121899998.0
2005-10-03 10:08:00,1.29909,1.29909,1.29897,1.29904,182999997.0
2005-10-03 10:09:00,1.29908,1.29921,1.29901,1.29921,196699997.0
2005-10-03 10:10:00,1.29913,1.29925,1.29913,1.29924,143400000.0
2005-10-03 10:11:00,1.2993,1.29933,1.29921,1.29928,96099999.0
2005-10-03 10:12:00,1.29927,1.29941,1.2992,1.29933,217099999.0
2005-10-03 10:13:00,1.29938,1.29938,1.29924,1.29924,210999999.0
2005-10-03 10:14:00,1.29922,1.29931,1.2992,1.29931,125600001.0
2005-10-03 10:15:00,1.29928,1.29928,1.29922,1.29922,189800000.0
2005-10-03 10:16:00,1.29928,1.29939,1.29923,1.29932,82300001.0
2005-10-03 10:17:00,1.29937,1.29951,1.29934,1.29951,72000000.0
2005-10-03 10:18:00,1.29957,1.29984,1.29957,1.29962,97999997.0
2005-10-03 10:19:00,1.29968,1.29973,1.29963,1.29973,282100006.0
2005-10-03 10:20:00,1.29969,1.29983,1.29969,1.29983,217299998.0
2005-10-03 10:21:00,1.29984,1.30001,1.29984,1.29998,159200001.0
2005-10-03 10:22:00,1.30016,1.30053,1.30016,1.30047,79900000.0
2005-10-03 10:23:00,1.30052,1.30063,1.30041,1.30063,188200001.0
2005-10-03 10:24:00,1.30078,1.30112,1.30078,1.30112,142900001.0
2005-10-03 10:25:00,1.30102,1.30111,1.30094,1.30103,157599995.0
2005-10-03 10:26:00,1.30092,1.30111,1.30088,1.30111,212700000.0
2005-10-03 10:27:00,1.30121,1.30122,1.30111,1.30111,179700003.0
2005-10-03 10:28:00,1.30115,1.30115,1.30107,1.30107,97500002.0
2005-10-03 10:29:00,1.30117,1.30119,1.30112,1.30112,140600002.0
2005-10-03 10:30:00,1.30116,1.30157,1.30116,1.3015,149300000.0
2005-10-03 10:31:00,1.30165,1.30181,1.30165,1.30178,103500003.0
2005-10-03 10:32:00,1.30178,1.30178,1.30156,1.30159,139399999.0
2005-10-03 10:33:00,1.30158,1.30161,1.30152,1.30152,141800000.0
2005-10-03 10:34:00,1.30145,1.30149,1.30139,1.30142,142200000.0
2005-10-03 10:35:00,1.30137,1.30152,1.30137,1.30147,220300006.0
2005-10-03 10:36:00,1.30146,1.30155,1.30139,1.30155,104600001.0
2005-10-03 10:37:00,1.30164,1.30188,1.30164,1.30186,204200004.0
2005-10-03 10:38:00,1.30181,1.30191,1.30179,1.30191,53500000.0
2005-10-03 10:39:00,1.30206,1.30228,1.30206,1.3022,175099996.0
2005-10-03 10:40:00,1.3022,1.3022,1.30206,1.30214,62400000.0
2005-10-03 10:41:00,1.30219,1.30219,1.30204,1.30204,90600000.0
2005-10-03 10:42:00,1.302,1.30203,1.30182,1.30203,191000004.0
2005-10-03 10:43:00,1.3021,1.30237,1.3021,1.30231,38000000.0
2005-10-03 10:44:00,1.30233,1.30241,1.30209,1.30214,302900003.0
2005-10-03 10:45:00,1.30202,1.30224,1.30202,1.30224,123599998.0
2005-10-03 10:46:00,1.30225,1.30225,1.30206,1.30208,155899999.0
2005-10-03 10:47:00,1.30205,1.30206,1.30203,1.30203,105800000.0
2005-10-03 10:48:00,1.3021,1.30222,1.30189,1.30189,143100002.0
2005-10-03 10:49:00,1.30191,1.3021,1.30185,1.3021,226999998.0
2005-10-03 10:50:00,1.30205,1.30219,1.30205,1.30211,289100002.0
2005-10-03 10:51:00,1.3021,1.30215,1.302,1.3021,159300000.0
2005-10-03 10:52:00,1.30205,1.30217,1.30187,1.30217,254000000.0
2005-10-03 10:53:00,1.30223,1.30235,1.30215,1.30235,174300001.0
2005-10-03 10:54:00,1.30241,1.3025,1.30236,1.30241,140099999.0
2005-10-03 10:55:00,1.30228,1.30241,1.30225,1.30237,133799999.0
2005-10-03 10:56:00,1.30232,1.3025,1.30226,1.3025,101899998.0
2005-10-03 10:57:00,1.30281,1.30307,1.30281,1.30307,137699997.0
2005-10-03 10:58:00,1.30325,1.30325,1.30313,1.30318,143900000.0
2005-10-03 10:59:00,1.30319,1.30325,1.30314,1.30324,42800000.0
2005-10-03 11:00:00,1.30323,1.30373,1.30323,1.3037,132699998.0
2005-10-03 11:01:00,1.30357,1.30368,1.30353,1.30353,90200000.0
2005-10-03 11:02:00,1.30351,1.30351,1.30335,1.30347,111100001.0
2005-10-03 11:03:00,1.30346,1.3035,1.30336,1.3035,177300004.0
2005-10-03 11:04:00,1.30355,1.30357,1.30348,1.3035,97100002.0
2005-10-03 11:05:00,1.3034,1.30349,1.3033,1.30348,143499998.0
2005-10-03 11:06:00,1.30335,1.30335,1.30314,1.30314,133200000.0
2005-10-03 11:07:00,1.30316,1.30356,1.30316,1.30345,148500001.0
2005-10-03 11:08:00,1.30352,1.30386,1.30345,1.30385,134200000.0
2005-10-03 11:09:00,1.30373,1.30373,1.30359,1.30361,69600000.0
2005-10-03 11:10:00,1.30362,1.30362,1.30335,1.30335,77100000.0
2005-10-03 11:11:00,1.30335,1.30346,1.3033,1.3033,168299998.0
2005-10-03 11:12:00,1.30327,1.30332,1.30325,1.30325,153100003.0
2005-10-03 11:13:00,1.30317,1.30317,1.30316,1.30316,37200001.0
2005-10-03 11:14:00,1.30313,1.30323,1.30311,1.30318,121599999.0
2005-10-03 11:15:00,1.30313,1.30327,1.30313,1.30321,248400000.0
2005-10-03 11:16:00,1.30323,1.30324,1.30318,1.30318,83600001.0
2005-10-03 11:17:00,1.30305,1.30305,1.30285,1.30285,26000000.0
2005-10-03 11:18:00,1.30282,1.30289,1.30278,1.30278,267599999.0
2005-10-03 11:19:00,1.30273,1.30274,1.30253,1.30253,192900001.0
2005-10-03 11:20:00,1.30255,1.30263,1.30253,1.30263,188499997.0
2005-10-03 11:21:00,1.30264,1.30266,1.30254,1.30261,191300003.0
2005-10-03 11:22:00,1.30261,1.30279,1.30261,1.30271,160400002.0
2005-10-03 11:23:00,1.30272,1.30272,1.30251,1.30251,170400003.0
2005-10-03 11:24:00,1.30249,1.30254,1.30242,1.30242,217100005.0
2005-10-03 11:25:00,1.30249,1.30256,1.30236,1.3025,286099996.0
2005-10-03 11:26:00,1.30257,1.30261,1.30252,1.30252,145399995.0
2005-10-03 11:27:00,1.30252,1.30258,1.30249,1.30258,45900000.0
2005-10-03 11:28:00,1.30253,1.30253,1.30233,1.30245,83500001.0
2005-10-03 11:29:00,1.30239,1.30244,1.30235,1.30237,160000000.0
2005-10-03 11:30:00,1.30238,1.3025,1.30238,1.3024,183199998.0
2005-10-03 11:31:00,1.30262,1.30273,1.3025,1.30254,143099997.0
2005-10-03 11:32:00,1.30257,1.30272,1.30251,1.30251,206900000.0
2005-10-03 11:33:00,1.30252,1.30278,1.30243,1.30243,109799998.0
2005-10-03 11:34:00,1.30244,1.30253,1.30242,1.30242,138100000.0
2005-10-03 11:35:00,1.30238,1.30242,1.30233,1.30238,113299999.0
2005-10-03 11:36:00,1.3025,1.3026,1.3022,1.30239,203200003.0
2005-10-03 11:37:00,1.30241,1.30252,1.30234,1.30234,154399999.0
2005-10-03 11:38:00,1.30252,1.30266,1.30249,1.30264,109999999.0
2005-10-03 11:39:00,1.30272,1.30295,1.30261,1.30281,73300001.0
2005-10-03 11:40:00,1.30266,1.30266,1.30252,1.30254,2800000.0
2005-10-03 11:41:00,1.30251,1.3026,1.30249,1.30259,228100000.0
2005-10-03 11:42:00,1.30258,1.30258,1.30246,1.3025,80800001.0
2005-10-03 11:43:00,1.3025,1.3025,1.30241,1.30242,113800000.0
2005-10-03 11:44:00,1.30241,1.30247,1.30241,1.30247,119799997.0
2005-10-03 11:45:00,1.3024,1.30245,1.30235,1.30236,99699997.0
2005-10-03 11:46:00,1.30235,1.30243,1.30235,1.30241,55400001.0
2005-10-03 11:47:00,1.30246,1.30252,1.30228,1.3023,258200004.0
2005-10-03 11:48:00,1.30237,1.30242,1.30226,1.30229,165900003.0
2005-10-03 11:49:00,1.30219,1.30223,1.3021,1.30223,133200001.0
2005-10-03 11:50:00,1.302,1.30236,1.302,1.30222,151399996.0
2005-10-03 11:51:00,1.30213,1.30245,1.30206,1.3024,168600003.0
2005-10-03 11:52:00,1.30215,1.30216,1.30205,1.30216,142700004.0
2005-10-03 11:53:00,1.30229,1.30248,1.30229,1.30243,104000001.0
2005-10-03 11:54:00,1.30242,1.30254,1.30232,1.30232,189000004.0
2005-10-03 11:55:00,1.30227,1.3024,1.30227,1.30235,92200002.0
2005-10-03 11:56:00,1.30233,1.30244,1.30232,1.30237,61299998.0
2005-10-03 11:57:00,1.30233,1.30233,1.30224,1.3023,140000003.0
2005-10-03 11:58:00,1.30227,1.30227,1.30215,1.30219,29700000.0
2005-10-03 11:59:00,1.30212,1.30212,1.30198,1.30206,265900002.0
2005-10-03 12:00:00,1.30209,1.30209,1.30202,1.30202,132199997.0
2005-10-03 12:01:00,1.30198,1.302,1.30187,1.30187,202600003.0
2005-10-03 12:02:00,1.30193,1.30221,1.30179,1.30221,117300000.0
2005-10-03 12:03:00,1.30188,1.30188,1.30177,1.30182,199800001.0
2005-10-03 12:04:00,1.30181,1.30189,1.3017,1.30186,185299999.0
2005-10-03 12:05:00,1.30173,1.30173,1.30163,1.30163,111200000.0
2005-10-03 12:06:00,1.30172,1.30183,1.30157,1.30157,192199999.0
2005-10-03 12:07:00,1.3015,1.30162,1.30148,1.30148,66000001.0
2005-10-03 12:08:00,1.30184,1.30189,1.3015,1.3015,250000003.0
2005-10-03 12:09:00,1.30148,1.30174,1.30148,1.3017,113600001.0
2005-10-03 12:10:00,1.3015,1.30155,1.30148,1.3015,108000001.0
2005-10-03 12:11:00,1.30157,1.30166,1.30134,1.30134,177200004.0
2005-10-03 12:12:00,1.30125,1.30125,1.30091,1.30091,194200002.0
2005-10-03 12:13:00,1.30096,1.30117,1.30096,1.3011,159800000.0
2005-10-03 12:14:00,1.30113,1.30121,1.30102,1.30119,179000002.0
2005-10-03 12:15:00,1.30118,1.30135,1.30118,1.30125,103500000.0
2005-10-03 12:16:00,1.30129,1.30141,1.30129,1.30137,138100003.0
2005-10-03 12:17:00,1.30148,1.30153,1.30144,1.30144,55800001.0
2005-10-03 12:18:00,1.30147,1.3015,1.30135,1.30135,118699999.0
2005-10-03 12:19:00,1.3014,1.3015,1.3014,1.30145,171200001.0
2005-10-03 12:20:00,1.30135,1.30143,1.30135,1.3014,46300000.0
2005-10-03 12:21:00,1.30143,1.30148,1.30135,1.30148,226700003.0
2005-10-03 12:22:00,1.30144,1.30144,1.30125,1.30126,220300001.0
2005-10-03 12:23:00,1.30132,1.30143,1.30132,1.30135,223299996.0
2005-10-03 12:24:00,1.30137,1.30137,1.30122,1.30122,238099998.0
2005-10-03 12:25:00,1.30125,1.30125,1.30111,1.30111,98400001.0
2005-10-03 12:26:00,1.30098,1.30102,1.30092,1.30092,165299998.0
2005-10-03 12:27:00,1.30084,1.30101,1.30084,1.30085,172799999.0
2005-10-03 12:28:00,1.30073,1.30098,1.30073,1.30091,82800000.0
2005-10-03 12:29:00,1.30095,1.30103,1.30095,1.30103,114100000.0
2005-10-03 12:30:00,1.30096,1.30096,1.30085,1.30094,165100000.0
2005-10-03 12:31:00,1.30108,1.30119,1.30106,1.30117,199999999.0
2005-10-03 12:32:00,1.30123,1.30131,1.30121,1.30121,162000004.0
2005-10-03 12:33:00,1.30138,1.30156,1.30126,1.30156,167100002.0
2005-10-03 12:34:00,1.30125,1.30134,1.30123,1.30123,185300000.0
2005-10-03 12:35:00,1.30124,1.30141,1.30124,1.30128,112000000.0
2005-10-03 12:36:00,1.3011,1.30117,1.30096,1.30096,67900000.0
2005-10-03 12:37:00,1.30087,1.30091,1.30087,1.30091,65400001.0
2005-10-03 12:38:00,1.3011,1.30115,1.30102,1.30114,184399998.0
2005-10-03 12:39:00,1.3012,1.30131,1.30111,1.30111,132699997.0
2005-10-03 12:40:00,1.30119,1.30125,1.30113,1.30125,150900000.0
2005-10-03 12:41:00,1.30111,1.30123,1.30111,1.30123,90299999.0
2005-10-03 12:42:00,1.30115,1.30115,1.30102,1.30108,92000000.0
2005-10-03 12:43:00,1.3012,1.30149,1.30117,1.3013,199200001.0
2005-10-03 12:44:00,1.3013,1.30135,1.3013,1.30135,91300000.0
2005-10-03 12:45:00,1.3013,1.3013,1.30103,1.30103,249199998.0
2005-10-03 12:46:00,1.301,1.30105,1.301,1.30105,96700000.0
2005-10-03 12:47:00,1.30106,1.30121,1.30106,1.30114,98699999.0
2005-10-03 12:48:00,1.3013,1.3014,1.3013,1.3014,107200002.0
2005-10-03 12:49:00,1.30143,1.30143,1.30132,1.30143,179900001.0
2005-10-03 12:50:00,1.30141,1.30156,1.30141,1.30145,57900001.0
2005-10-03 12:51:00,1.30164,1.30172,1.30137,1.30137,100499998.0
2005-10-03 12:52:00,1.30132,1.30132,1.30109,1.30109,112599998.0
2005-10-03 12:53:00,1.30118,1.30143,1.30118,1.3012,172499998.0
2005-10-03 12:54:00,1.30115,1.30149,1.30115,1.30148,50300000.0
2005-10-03 12:55:00,1.30145,1.30145,1.30123,1.30123,103199998.0
2005-10-03 12:56:00,1.30122,1.30133,1.30122,1.30128,110599999.0
2005-10-03 12:57:00,1.30132,1.3014,1.30132,1.30134,153999996.0
2005-10-03 12:58:00,1.30128,1.30129,1.30117,1.3012,214000000.0
2005-10-03 12:59:00,1.30118,1.30127,1.30116,1.30126,82299997.0
2005-10-03 13:00:00,1.30141,1.3015,1.30135,1.3015,104300002.0
2005-10-03 13:01:00,1.30164,1.30183,1.30164,1.30175,178299998.0
2005-10-03 13:02:00,1.30188,1.30213,1.30188,1.30213,51000000.0
2005-10-03 13:03:00,1.30226,1.30239,1.30226,1.30236,21700000.0
2005-10-03 13:04:00,1.30239,1.30247,1.30231,1.30246,124599999.0
2005-10-03 13:05:00,1.3025,1.30258,1.30238,1.30238,116499999.0
2005-10-03 13:06:00,1.30258,1.30271,1.30258,1.30267,101300001.0
2005-10-03 13:07:00,1.30246,1.30246,1.30231,1.30237,96099999.0
2005-10-03 13:08:00,1.30246,1.30266,1.30239,1.30263,114500002.0
2005-10-03 13:09:00,1.30262,1.30265,1.30242,1.30265,320199997.0
2005-10-03 13:10:00,1.30283,1.30283,1.3025,1.30262,142899999.0
2005-10-03 13:11:00,1.30253,1.3029,1.30242,1.30286,175099999.0
2005-10-03 13:12:00,1.30273,1.30281,1.30259,1.30259,145400000.0
2005-10-03 13:13:00,1.30244,1.30244,1.30229,1.30229,94500001.0
2005-10-03 13:14:00,1.30219,1.30235,1.30213,1.30233,241299998.0
2005-10-03 13:15:00,1.30235,1.30257,1.30234,1.30234,231400002.0
2005-10-03 13:16:00,1.30228,1.30228,1.30213,1.30213,143099996.0
2005-10-03 13:17:00,1.30213,1.30239,1.30203,1.30235,124200000.0
2005-10-03 13:18:00,1.30209,1.30213,1.3019,1.3019,90600003.0
2005-10-03 13:19:00,1.30184,1.30187,1.30171,1.30174,102399998.0
2005-10-03 13:20:00,1.30172,1.30175,1.30165,1.30165,45800001.0
2005-10-03 13:21:00,1.3016,1.30162,1.30146,1.30148,206799997.0
2005-10-03 13:22:00,1.30144,1.30165,1.30144,1.30164,112799998.0
2005-10-03 13:23:00,1.30165,1.30188,1.30164,1.30169,95499998.0
2005-10-03 13:24:00,1.30162,1.30182,1.30162,1.30182,204600004.0
2005-10-03 13:25:00,1.30183,1.30191,1.30176,1.3018,216399995.0
2005-10-03 13:26:00,1.30164,1.30168,1.3015,1.3015,122599998.0
2005-10-03 13:27:00,1.3015,1.30163,1.3015,1.30163,229499993.0
2005-10-03 13:28:00,1.30162,1.30181,1.3016,1.30181,118699999.0
2005-10-03 13:29:00,1.30171,1.30184,1.30162,1.30178,161999998.0
2005-10-03 13:30:00,1.30172,1.30174,1.3016,1.3016,170899996.0
2005-10-03 13:31:00,1.30175,1.30199,1.30175,1.30193,108600005.0
2005-10-03 13:32:00,1.30168,1.30168,1.30153,1.30153,115100000.0
2005-10-03 13:33:00,1.30148,1.30148,1.3013,1.30138,196800002.0
2005-10-03 13:34:00,1.30143,1.30143,1.30132,1.30137,250600004.0
2005-10-03 13:35:00,1.30125,1.30125,1.30112,1.30112,190999998.0
2005-10-03 13:36:00,1.3012,1.30135,1.30105,1.30115,226799999.0
2005-10-03 13:37:00,1.30133,1.30147,1.30124,1.30146,167600000.0
2005-10-03 13:38:00,1.30129,1.30155,1.30129,1.30155,162899997.0
2005-10-03 13:39:00,1.3016,1.30171,1.30153,1.30171,91099998.0
2005-10-03 13:40:00,1.30184,1.3019,1.30174,1.30174,224099998.0
2005-10-03 13:41:00,1.3017,1.30193,1.30164,1.30193,223300000.0
2005-10-03 13:42:00,1.30187,1.30187,1.30178,1.30178,30299999.0
2005-10-03 13:43:00,1.30171,1.30176,1.30149,1.30159,271900004.0
2005-10-03 13:44:00,1.30164,1.30192,1.30164,1.30183,142400002.0
2005-10-03 13:45:00,1.30184,1.30197,1.30184,1.30191,192900005.0
2005-10-03 13:46:00,1.30202,1.30212,1.30187,1.30203,99400001.0
2005-10-03 13:47:00,1.30221,1.30235,1.30218,1.30218,137000001.0
2005-10-03 13:48:00,1.30209,1.30216,1.30197,1.30197,115799998.0
2005-10-03 13:49:00,1.3019,1.302,1.30187,1.30198,141300000.0
2005-10-03 13:50:00,1.30198,1.30199,1.30192,1.30192,91999999.0
2005-10-03 13:51:00,1.30205,1.30205,1.30172,1.30182,140499999.0
2005-10-03 13:52:00,1.30175,1.30179,1.30149,1.30179,152999999.0
2005-10-03 13:53:00,1.30181,1.30196,1.30181,1.30194,133200002.0
2005-10-03 13:54:00,1.30193,1.30202,1.30193,1.302,107100002.0
2005-10-03 13:55:00,1.30201,1.30215,1.30201,1.30215,117900001.0
2005-10-03 13:56:00,1.30219,1.30254,1.30219,1.30235,82200001.0
2005-10-03 13:57:00,1.30216,1.30221,1.30207,1.30207,131800000.0
2005-10-03 13:58:00,1.30211,1.30221,1.30205,1.30205,137900003.0
2005-10-03 13:59:00,1.30203,1.3023,1.30201,1.30206,144099997.0
2005-10-03 14:00:00,1.30207,1.30213,1.30203,1.30213,146599997.0
2005-10-03 14:01:00,1.30206,1.30217,1.30194,1.30207,150800004.0
2005-10-03 14:02:00,1.30199,1.30199,1.30186,1.30196,176300003.0
2005-10-03 14:03:00,1.30216,1.30223,1.3021,1.30216,169399999.0
2005-10-03 14:04:00,1.3021,1.3021,1.30182,1.30201,143400001.0
2005-10-03 14:05:00,1.302,1.30218,1.302,1.30218,131000000.0
2005-10-03 14:06:00,1.30213,1.30214,1.30205,1.3021,176400001.0
2005-10-03 14:07:00,1.30213,1.30255,1.30209,1.30227,145399998.0
2005-10-03 14:08:00,1.30207,1.30227,1.30207,1.30218,162599998.0
2005-10-03 14:09:00,1.30218,1.30218,1.30187,1.30195,255899999.0
2005-10-03 14:10:00,1.30192,1.302,1.30191,1.30198,188500003.0
2005-10-03 14:11:00,1.30196,1.30202,1.30187,1.30189,185400002.0
2005-10-03 14:12:00,1.30175,1.30181,1.30168,1.30171,189599996.0
2005-10-03 14:13:00,1.30155,1.30172,1.30155,1.30172,40600000.0
2005-10-03 14:14:00,1.30172,1.30193,1.30172,1.30193,66900002.0
2005-10-03 14:15:00,1.30184,1.30191,1.30178,1.30187,168799997.0
2005-10-03 14:16:00,1.3018,1.30192,1.30179,1.30188,59000000.0
2005-10-03 14:17:00,1.30196,1.30196,1.3018,1.3018,209800003.0
2005-10-03 14:18:00,1.30173,1.30173,1.30155,1.30155,132000001.0
2005-10-03 14:19:00,1.30147,1.30168,1.30147,1.30168,202199999.0
2005-10-03 14:20:00,1.30172,1.30185,1.30161,1.30185,305300000.0
2005-10-03 14:21:00,1.30192,1.30208,1.30184,1.30207,236599997.0
2005-10-03 14:22:00,1.30216,1.30235,1.30216,1.30226,270700000.0
2005-10-03 14:23:00,1.30222,1.30231,1.30213,1.30231,115400001.0
2005-10-03 14:24:00,1.30233,1.30237,1.30222,1.30237,153100001.0
2005-10-03 14:25:00,1.30248,1.30252,1.30237,1.30237,147900002.0
2005-10-03 14:26:00,1.30238,1.3026,1.30233,1.3026,268099999.0
2005-10-03 14:27:00,1.30256,1.30256,1.30244,1.30253,99200000.0
2005-10-03 14:28:00,1.30268,1.30274,1.3026,1.3026,182800000.0
2005-10-03 14:29:00,1.30265,1.30281,1.30263,1.30276,157099999.0
2005-10-03 14:30:00,1.3028,1.3029,1.30265,1.30269,75800002.0
2005-10-03 14:31:00,1.30269,1.30276,1.30263,1.30263,92400000.0
2005-10-03 14:32:00,1.30262,1.30262,1.30226,1.30236,171300001.0
2005-10-03 14:33:00,1.30226,1.30226,1.30201,1.30212,81000001.0
2005-10-03 14:34:00,1.30208,1.30221,1.30208,1.30221,106500000.0
2005-10-03 14:35:00,1.30237,1.3024,1.30221,1.30221,40000000.0
2005-10-03 14:36:00,1.3023,1.3023,1.30214,1.30217,159299997.0
2005-10-03 14:37:00,1.3021,1.30221,1.3021,1.30213,73399999.0
2005-10-03 14:38:00,1.30215,1.30235,1.30208,1.30208,203500002.0
2005-10-03 14:39:00,1.30204,1.30215,1.30196,1.30215,128300000.0
2005-10-03 14:40:00,1.30221,1.30222,1.30208,1.30222,106299998.0
2005-10-03 14:41:00,1.30223,1.30223,1.30212,1.30214,114300004.0
2005-10-03 14:42:00,1.30221,1.30229,1.30212,1.30229,88999999.0
2005-10-03 14:43:00,1.3022,1.3022,1.30205,1.30205,5700000.0
2005-10-03 14:44:00,1.30191,1.30197,1.30187,1.30197,171100001.0
2005-10-03 14:45:00,1.30203,1.30211,1.30192,1.30203,165500003.0
2005-10-03 14:46:00,1.30207,1.3021,1.30198,1.3021,92800001.0
2005-10-03 14:47:00,1.30199,1.30199,1.30182,1.30182,132599997.0
2005-10-03 14:48:00,1.30188,1.30194,1.30186,1.3019,173700003.0
2005-10-03 14:49:00,1.30202,1.30211,1.30185,1.3019,159500002.0
2005-10-03 14:50:00,1.30192,1.30192,1.30178,1.30178,222400002.0
2005-10-03 14:51:00,1.30172,1.30187,1.30172,1.30187,91499999.0
2005-10-03 14:52:00,1.30175,1.30176,1.30158,1.30176,97800000.0
2005-10-03 14:53:00,1.30173,1.30184,1.30173,1.30179,205999999.0
2005-10-03 14:54:00,1.30187,1.30191,1.30166,1.30166,170800000.0
2005-10-03 14:55:00,1.30181,1.30192,1.30178,1.30189,172700000.0
2005-10-03 14:56:00,1.30207,1.30233,1.30207,1.30233,152700001.0
2005-10-03 14:57:00,1.30227,1.30229,1.30218,1.30218,295700003.0
2005-10-03 14:58:00,1.3021,1.30218,1.30208,1.30208,186400001.0
2005-10-03 14:59:00,1.30206,1.30207,1.30195,1.30207,187400002.0
2005-10-03 15:00:00,1.30227,1.30254,1.30227,1.30247,165400003.0
2005-10-03 15:01:00,1.30239,1.30256,1.30239,1.30245,153700004.0
2005-10-03 15:02:00,1.30247,1.30247,1.30226,1.30232,261400000.0
2005-10-03 15:03:00,1.30237,1.30237,1.30209,1.30226,292800003.0
2005-10-03 15:04:00,1.3023,1.30232,1.30216,1.30232,153899997.0
2005-10-03 15:05:00,1.30225,1.3024,1.30225,1.30229,124499999.0
2005-10-03 15:06:00,1.30216,1.30228,1.30205,1.30205,117899998.0
2005-10-03 15:07:00,1.30206,1.30213,1.30197,1.3021,214299996.0
2005-10-03 15:08:00,1.30209,1.30213,1.30203,1.30203,100899998.0
2005-10-03 15:09:00,1.3021,1.30217,1.3021,1.30211,101299998.0
2005-10-03 15:10:00,1.30212,1.30223,1.30209,1.30212,203400001.0
2005-10-03 15:11:00,1.3022,1.30243,1.3022,1.30236,112700000.0
2005-10-03 15:12:00,1.30215,1.30215,1.30202,1.30202,23100000.0
2005-10-03 15:13:00,1.30207,1.30207,1.30186,1.30186,110699999.0
2005-10-03 15:14:00,1.30187,1.30201,1.30187,1.30191,127500001.0
2005-10-03 15:15:00,1.30187,1.3019,1.30165,1.30167,101700001.0
2005-10-03 15:16:00,1.30175,1.30184,1.30152,1.30152,88999999.0
2005-10-03 15:17:00,1.30148,1.30157,1.30147,1.3015,47900002.0
2005-10-03 15:18:00,1.30152,1.30152,1.30135,1.30135,97200002.0
2005-10-03 15:19:00,1.30152,1.30166,1.30139,1.30139,146499997.0
2005-10-03 15:20:00,1.30146,1.30154,1.30143,1.30143,135800000.0
2005-10-03 15:21:00,1.30145,1.30148,1.30141,1.30142,109399997.0
2005-10-03 15:22:00,1.30142,1.30142,1.30127,1.30142,86900000.0
2005-10-03 15:23:00,1.30142,1.30142,1.30127,1.30131,124100000.0
2005-10-03 15:24:00,1.30125,1.30153,1.30125,1.30129,173500000.0
2005-10-03 15:25:00,1.30134,1.30137,1.30124,1.30124,147999999.0
2005-10-03 15:26:00,1.30128,1.30145,1.30128,1.30128,98499998.0
2005-10-03 15:27:00,1.30115,1.30123,1.30115,1.30123,46000000.0
2005-10-03 15:28:00,1.30122,1.30129,1.30097,1.30097,200400002.0
2005-10-03 15:29:00,1.30084,1.30084,1.30072,1.30072,87999998.0
2005-10-03 15:30:00,1.3008,1.30097,1.3008,1.30091,111899998.0
2005-10-03 15:31:00,1.30092,1.30098,1.30085,1.30091,217200004.0
2005-10-03 15:32:00,1.30095,1.301,1.30089,1.30093,130800001.0
2005-10-03 15:33:00,1.30105,1.30116,1.30105,1.30108,113899997.0
2005-10-03 15:34:00,1.30105,1.30107,1.30095,1.30105,48700001.0
2005-10-03 15:35:00,1.301,1.30109,1.301,1.30102,26700000.0
2005-10-03 15:36:00,1.30106,1.30118,1.30094,1.30096,168300003.0
2005-10-03 15:37:00,1.30088,1.30088,1.30078,1.30078,149099997.0
2005-10-03 15:38:00,1.30064,1.3007,1.30063,1.30066,188299998.0
2005-10-03 15:39:00,1.30063,1.301,1.30063,1.301,164500002.0
2005-10-03 15:40:00,1.30113,1.30122,1.30112,1.3012,206299995.0
2005-10-03 15:41:00,1.30127,1.30131,1.30127,1.30131,115900000.0
2005-10-03 15:42:00,1.30127,1.30132,1.3012,1.30132,75899999.0
2005-10-03 15:43:00,1.30134,1.30139,1.30134,1.30137,51300000.0
2005-10-03 15:44:00,1.30135,1.30135,1.30119,1.30128,241000002.0
2005-10-03 15:45:00,1.30122,1.30122,1.3011,1.30111,108900002.0
2005-10-03 15:46:00,1.30112,1.30127,1.30105,1.30105,96200000.0
2005-10-03 15:47:00,1.30109,1.30114,1.30091,1.30091,157900000.0
2005-10-03 15:48:00,1.30091,1.30091,1.30074,1.30084,239900001.0
2005-10-03 15:49:00,1.30085,1.30085,1.30061,1.30067,166799999.0
2005-10-03 15:50:00,1.30061,1.30095,1.30061,1.30095,190300005.0
2005-10-03 15:51:00,1.3011,1.3011,1.30102,1.30102,122999996.0
2005-10-03 15:52:00,1.30093,1.30093,1.30085,1.3009,101199997.0
2005-10-03 15:53:00,1.3007,1.3007,1.30043,1.30043,127299998.0
2005-10-03 15:54:00,1.30038,1.30057,1.30037,1.30057,73300000.0
2005-10-03 15:55:00,1.30071,1.30086,1.30071,1.30077,98699998.0
2005-10-03 15:56:00,1.30068,1.30077,1.30066,1.3007,132299998.0
2005-10-03 15:57:00,1.30052,1.30052,1.3004,1.30048,82200001.0
2005-10-03 15:58:00,1.30043,1.30058,1.30034,1.30058,78699999.0
2005-10-03 15:59:00,1.30064,1.30068,1.3004,1.30053,84100002.0
2005-10-03 16:00:00,1.301,1.30185,1.301,1.30181,102799999.0
2005-10-03 16:01:00,1.30178,1.30186,1.30154,1.30186,154500000.0
2005-10-03 16:02:00,1.30178,1.30219,1.30175,1.30212,180500005.0
2005-10-03 16:03:00,1.30202,1.30202,1.30119,1.30122,67100000.0
2005-10-03 16:04:00,1.30127,1.30163,1.30109,1.30163,152600000.0
2005-10-03 16:05:00,1.3016,1.30193,1.30143,1.30193,96699999.0
2005-10-03 16:06:00,1.30202,1.3022,1.30195,1.30204,108199999.0
2005-10-03 16:07:00,1.3021,1.30237,1.3021,1.30236,142799996.0
2005-10-03 16:08:00,1.30225,1.30225,1.30206,1.30211,104900000.0
2005-10-03 16:09:00,1.3021,1.30212,1.302,1.30212,190200002.0
2005-10-03 16:10:00,1.30212,1.30214,1.30189,1.3021,207400000.0
2005-10-03 16:11:00,1.30205,1.30215,1.30202,1.30215,83599999.0
2005-10-03 16:12:00,1.30232,1.30246,1.30219,1.30231,238800001.0
2005-10-03 16:13:00,1.30215,1.30218,1.3019,1.30218,99100000.0
2005-10-03 16:14:00,1.30223,1.30284,1.30215,1.30284,134500004.0
2005-10-03 16:15:00,1.30293,1.30299,1.30273,1.30284,177199999.0
2005-10-03 16:16:00,1.30283,1.30288,1.30262,1.30262,153000000.0
2005-10-03 16:17:00,1.30265,1.30281,1.30265,1.30276,109099997.0
2005-10-03 16:18:00,1.30266,1.30267,1.3025,1.3025,246300000.0
2005-10-03 16:19:00,1.30257,1.30257,1.30226,1.30226,147500002.0
2005-10-03 16:20:00,1.30239,1.30256,1.30234,1.30234,107200001.0
2005-10-03 16:21:00,1.30232,1.30261,1.30232,1.30258,76800001.0
2005-10-03 16:22:00,1.30253,1.30261,1.30248,1.30252,181599999.0
2005-10-03 16:23:00,1.30248,1.30256,1.3024,1.30256,176499996.0
2005-10-03 16:24:00,1.30263,1.30276,1.30256,1.30276,131099998.0
2005-10-03 16:25:00,1.30284,1.30292,1.30279,1.30279,79700001.0
2005-10-03 16:26:00,1.30275,1.30282,1.30273,1.30282,158199999.0
2005-10-03 16:27:00,1.30288,1.30303,1.30287,1.30297,68000000.0
2005-10-03 16:28:00,1.30301,1.30319,1.30301,1.3031,202700005.0
2005-10-03 16:29:00,1.30321,1.30327,1.3031,1.3032,121700001.0
2005-10-03 16:30:00,1.30327,1.30337,1.30323,1.30337,159600000.0
2005-10-03 16:31:00,1.30351,1.30376,1.30351,1.30376,23300000.0
2005-10-03 16:32:00,1.30371,1.30389,1.30371,1.30389,150400002.0
2005-10-03 16:33:00,1.30368,1.30374,1.30344,1.30344,122699999.0
2005-10-03 16:34:00,1.30346,1.30369,1.30346,1.30369,55799999.0
2005-10-03 16:35:00,1.30379,1.30388,1.30378,1.3038,218800002.0
2005-10-03 16:36:00,1.30387,1.30401,1.30385,1.30392,83100001.0
2005-10-03 16:37:00,1.30394,1.30402,1.30381,1.30393,114599999.0
2005-10-03 16:38:00,1.30385,1.30388,1.30367,1.30383,195300003.0
2005-10-03 16:39:00,1.3038,1.30389,1.30371,1.30372,204600000.0
2005-10-03 16:40:00,1.30365,1.30373,1.30363,1.30363,209100003.0
2005-10-03 16:41:00,1.3035,1.3035,1.30336,1.3034,63900000.0
2005-10-03 16:42:00,1.30333,1.30333,1.30297,1.30302,158200000.0
2005-10-03 16:43:00,1.30294,1.30311,1.30285,1.30285,243800005.0
2005-10-03 16:44:00,1.30297,1.3034,1.30297,1.30333,83700002.0
2005-10-03 16:45:00,1.30328,1.30328,1.30301,1.3031,232500005.0
2005-10-03 16:46:00,1.30305,1.30308,1.30297,1.30306,139399999.0
2005-10-03 16:47:00,1.30302,1.30302,1.30278,1.30278,113199999.0
2005-10-03 16:48:00,1.30287,1.30305,1.30287,1.30293,149299997.0
2005-10-03 16:49:00,1.30291,1.303,1.30284,1.303,270399997.0
2005-10-03 16:50:00,1.303,1.30332,1.303,1.30332,155500000.0
2005-10-03 16:51:00,1.3033,1.30354,1.3033,1.30349,171799999.0
2005-10-03 16:52:00,1.30349,1.30351,1.3033,1.30347,107800002.0
2005-10-03 16:53:00,1.30363,1.30378,1.30363,1.30378,226499998.0
2005-10-03 16:54:00,1.30371,1.30403,1.30371,1.30398,75900000.0
2005-10-03 16:55:00,1.30396,1.30401,1.3037,1.30376,228600000.0
2005-10-03 16:56:00,1.30365,1.30365,1.30345,1.30345,179099998.0
2005-10-03 16:57:00,1.30341,1.30341,1.30313,1.30318,109600000.0
2005-10-03 16:58:00,1.30318,1.3033,1.30305,1.30305,208699994.0
2005-10-03 16:59:00,1.30305,1.30328,1.30305,1.30328,46399999.0
2005-10-03 17:00:00,1.30328,1.30328,1.30305,1.30305,55300000.0
2005-10-03 17:01:00,1.30296,1.30305,1.30289,1.30296,191499995.0
2005-10-03 17:02:00,1.3029,1.30297,1.30282,1.30296,203200000.0
2005-10-03 17:03:00,1.30292,1.30293,1.3029,1.30291,80400000.0
2005-10-03 17:04:00,1.30283,1.30283,1.30267,1.30274,77100000.0
2005-10-03 17:05:00,1.3027,1.3027,1.3025,1.3025,130200004.0
2005-10-03 17:06:00,1.30247,1.30254,1.30244,1.30254,186799995.0
2005-10-03 17:07:00,1.30253,1.30262,1.30253,1.30259,95300001.0
2005-10-03 17:08:00,1.30265,1.30265,1.3026,1.30262,170800005.0
2005-10-03 17:09:00,1.3026,1.30262,1.30258,1.30258,109099996.0
2005-10-03 17:10:00,1.30256,1.30299,1.30256,1.30299,79599998.0
2005-10-03 17:11:00,1.30316,1.30339,1.30316,1.30333,187200005.0
2005-10-03 17:12:00,1.30328,1.3036,1.30328,1.30336,160299998.0
2005-10-03 17:13:00,1.3033,1.3033,1.30303,1.30303,113500000.0
2005-10-03 17:14:00,1.30307,1.30319,1.30301,1.30301,186199995.0
2005-10-03 17:15:00,1.303,1.3031,1.303,1.30307,77199999.0
2005-10-03 17:16:00,1.30303,1.30303,1.3027,1.3027,214399999.0
2005-10-03 17:17:00,1.30267,1.3027,1.30255,1.30265,175300000.0
2005-10-03 17:18:00,1.30252,1.30252,1.3023,1.30232,170100001.0
2005-10-03 17:19:00,1.30213,1.30213,1.30156,1.30159,67100001.0
2005-10-03 17:20:00,1.3017,1.30173,1.3017,1.30173,56299999.0
2005-10-03 17:21:00,1.30184,1.30201,1.30184,1.30201,106299997.0
2005-10-03 17:22:00,1.30205,1.30217,1.30205,1.30215,95499998.0
2005-10-03 17:23:00,1.30242,1.30251,1.30227,1.3024,91600001.0
2005-10-03 17:24:00,1.30244,1.30249,1.30228,1.30228,56500000.0
2005-10-03 17:25:00,1.3023,1.30287,1.30217,1.30285,189500001.0
2005-10-03 17:26:00,1.30274,1.30274,1.30259,1.3027,150200000.0
2005-10-03 17:27:00,1.30282,1.30286,1.30254,1.30254,131300000.0
2005-10-03 17:28:00,1.30258,1.30258,1.30233,1.3024,58900000.0
2005-10-03 17:29:00,1.30241,1.30241,1.30176,1.30176,143099996.0
2005-10-03 17:30:00,1.30158,1.30188,1.30158,1.30187,94799998.0
2005-10-03 17:31:00,1.30181,1.30205,1.30176,1.30195,167799998.0
2005-10-03 17:32:00,1.30195,1.30223,1.30183,1.30223,152399996.0
2005-10-03 17:33:00,1.30221,1.30221,1.3017,1.30171,102699998.0
2005-10-03 17:34:00,1.30158,1.3016,1.30147,1.30149,119199999.0
2005-10-03 17:35:00,1.30158,1.30177,1.30158,1.30169,121900000.0
2005-10-03 17:36:00,1.30173,1.30179,1.30168,1.30178,168199998.0
2005-10-03 17:37:00,1.30172,1.30196,1.30172,1.30196,109399998.0
2005-10-03 17:38:00,1.30205,1.30209,1.30199,1.30199,134200001.0
2005-10-03 17:39:00,1.30198,1.30213,1.30195,1.30195,130600000.0
2005-10-03 17:40:00,1.30163,1.30197,1.30163,1.30195,84800001.0
2005-10-03 17:41:00,1.30202,1.30202,1.30189,1.3019,171200002.0
2005-10-03 17:42:00,1.30188,1.30217,1.30188,1.30201,240500001.0
2005-10-03 17:43:00,1.30189,1.30195,1.3018,1.30182,147800001.0
2005-10-03 17:44:00,1.30194,1.30213,1.30185,1.30185,91499998.0
2005-10-03 17:45:00,1.30185,1.30217,1.30185,1.30203,201800000.0
2005-10-03 17:46:00,1.30202,1.30205,1.30193,1.30195,140700000.0
2005-10-03 17:47:00,1.30201,1.30206,1.30201,1.30204,100599999.0
2005-10-03 17:48:00,1.30215,1.30215,1.30205,1.30215,159799999.0
2005-10-03 17:49:00,1.30218,1.30226,1.30214,1.30222,202300000.0
2005-10-03 17:50:00,1.30228,1.30272,1.30228,1.30259,367000003.0
2005-10-03 17:51:00,1.30242,1.30257,1.30242,1.30251,163699999.0
2005-10-03 17:52:00,1.30243,1.30251,1.30241,1.30243,116099999.0
2005-10-03 17:53:00,1.30246,1.30246,1.30239,1.30244,226100002.0
2005-10-03 17:54:00,1.30239,1.30239,1.30231,1.30231,116300000.0
2005-10-03 17:55:00,1.30239,1.30247,1.30225,1.30225,190599999.0
2005-10-03 17:56:00,1.30229,1.30235,1.30219,1.30227,124000002.0
2005-10-03 17:57:00,1.30226,1.30247,1.30226,1.30233,147000002.0
2005-10-03 17:58:00,1.30229,1.30229,1.30223,1.30224,146400001.0
2005-10-03 17:59:00,1.3022,1.3022,1.30184,1.30184,65300000.0
2005-10-03 18:00:00,1.30197,1.30199,1.30179,1.30186,297799993.0
2005-10-03 18:01:00,1.30189,1.30197,1.30182,1.3019,1658899994.0
2005-10-03 18:02:00,1.3018,1.3018,1.3017,1.3018,1816199991.0
2005-10-03 18:03:00,1.3018,1.3018,1.3018,1.3018,1816199991.0
2005-10-03 18:04:00,1.30177,1.30184,1.30168,1.30173,1816199991.0
2005-10-03 18:05:00,1.30172,1.30184,1.30169,1.30177,1727600003.0
2005-10-03 18:06:00,1.30183,1.30185,1.30165,1.30185,2015199990.0
2005-10-03 18:07:00,1.30191,1.30213,1.30178,1.30189,1851200008.0
2005-10-03 18:08:00,1.302,1.302,1.3018,1.3018,1313599995.0
2005-10-03 18:09:00,1.30187,1.30222,1.30187,1.30199,1313599995.0
2005-10-03 18:10:00,1.30204,1.30226,1.302,1.302,1945875181.0
2005-10-03 18:11:00,1.30198,1.30211,1.30195,1.30211,1413599998.0
2005-10-03 18:12:00,1.30218,1.3023,1.30217,1.30225,282600003.0
2005-10-03 18:13:00,1.30225,1.30249,1.3021,1.30219,658899998.0
2005-10-03 18:14:00,1.30212,1.30225,1.30208,1.30208,1621999995.0
2005-10-03 18:15:00,1.30205,1.30215,1.30188,1.30215,784900004.0
2005-10-03 18:16:00,1.30212,1.30239,1.30212,1.30239,2102699990.0
2005-10-03 18:17:00,1.30238,1.30242,1.30214,1.30226,691299997.0
2005-10-03 18:18:00,1.30254,1.30256,1.30228,1.30249,845100009.0
2005-10-03 18:19:00,1.30227,1.30238,1.30225,1.30235,1274299995.0
2005-10-03 18:20:00,1.30235,1.30235,1.30219,1.30229,1036700001.0
2005-10-03 18:21:00,1.30228,1.30255,1.30228,1.30239,1000899995.0
2005-10-03 18:22:00,1.30247,1.30253,1.30246,1.3025,833999998.0
2005-10-03 18:23:00,1.30248,1.30255,1.30238,1.30254,1554600000.0
2005-10-03 18:24:00,1.30258,1.3027,1.30253,1.30265,1597700004.0
2005-10-03 18:25:00,1.30266,1.30276,1.30245,1.30245,1290100018.0
2005-10-03 18:26:00,1.30242,1.30292,1.30242,1.30292,1600499986.0
2005-10-03 18:27:00,1.30302,1.30329,1.30302,1.30307,1042199988.0
2005-10-03 18:28:00,1.30298,1.3032,1.30295,1.30295,1305499996.0
2005-10-03 18:29:00,1.30299,1.30326,1.30291,1.30317,962799998.0
2005-10-03 18:30:00,1.30322,1.30349,1.30321,1.30323,1577199986.0
2005-10-03 18:31:00,1.3032,1.30325,1.30317,1.3032,1027699997.0
2005-10-03 18:32:00,1.30318,1.3032,1.30302,1.30302,698399995.0
2005-10-03 18:33:00,1.30311,1.3033,1.30299,1.30299,2095099998.0
2005-10-03 18:34:00,1.30315,1.30317,1.30305,1.30313,1777400006.0
2005-10-03 18:35:00,1.30314,1.30314,1.30299,1.30306,1195300008.0
2005-10-03 18:36:00,1.30307,1.30332,1.30307,1.30332,531300005.0
2005-10-03 18:37:00,1.30328,1.30328,1.30278,1.30278,499899991.0
2005-10-03 18:38:00,1.30271,1.30278,1.30243,1.30247,798099998.0
2005-10-03 18:39:00,1.30242,1.30265,1.30237,1.30254,999699997.0
2005-10-03 18:40:00,1.30257,1.30272,1.30255,1.30272,1036900002.0
2005-10-03 18:41:00,1.3027,1.30281,1.30269,1.30271,769100000.0
2005-10-03 18:42:00,1.30275,1.30284,1.3027,1.30277,715099993.0
2005-10-03 18:43:00,1.30275,1.30279,1.30264,1.30275,328099993.0
2005-10-03 18:44:00,1.30284,1.30293,1.30269,1.30274,519199992.0
2005-10-03 18:45:00,1.30273,1.30301,1.30273,1.3029,282799997.0
2005-10-03 18:46:00,1.30268,1.303,1.30267,1.303,195200003.0
2005-10-03 18:47:00,1.30269,1.30269,1.30262,1.30262,236999995.0
2005-10-03 18:48:00,1.30259,1.30259,1.30249,1.30249,710300007.0
2005-10-03 18:49:00,1.30242,1.30242,1.30231,1.30235,534300009.0
2005-10-03 18:50:00,1.30242,1.30268,1.30241,1.3025,283799999.0
2005-10-03 18:51:00,1.30232,1.30258,1.30232,1.30258,1068200008.0
2005-10-03 18:52:00,1.3026,1.30265,1.30255,1.3026,763599996.0
2005-10-03 18:53:00,1.30261,1.30272,1.30261,1.30271,877399994.0
2005-10-03 18:54:00,1.30274,1.30292,1.30274,1.30278,675000000.0
2005-10-03 18:55:00,1.30275,1.3028,1.30262,1.30262,744899996.0
2005-10-03 18:56:00,1.30267,1.30274,1.30262,1.30262,233499999.0
2005-10-03 18:57:00,1.30272,1.30292,1.30258,1.30292,374099996.0
2005-10-03 18:58:00,1.30287,1.30303,1.30277,1.30283,533899995.0
2005-10-03 18:59:00,1.30281,1.30292,1.30269,1.3028,578800007.0
2005-10-03 19:00:00,1.30287,1.30289,1.30279,1.3028,156899997.0
2005-10-03 19:01:00,1.30269,1.30277,1.30267,1.30271,197200001.0
2005-10-03 19:02:00,1.30264,1.30276,1.30249,1.30259,719000002.0
2005-10-03 19:03:00,1.30269,1.30275,1.30267,1.3027,306200004.0
2005-10-03 19:04:00,1.3026,1.30304,1.3025,1.30304,94399998.0
2005-10-03 19:05:00,1.30285,1.30288,1.30267,1.30288,227800005.0
2005-10-03 19:06:00,1.30298,1.3031,1.30274,1.30274,416599995.0
2005-10-03 19:07:00,1.30285,1.30288,1.30277,1.30277,541099995.0
2005-10-03 19:08:00,1.30274,1.30276,1.30262,1.3027,1076399998.0
2005-10-03 19:09:00,1.30263,1.3028,1.30263,1.30274,724399994.0
2005-10-03 19:10:00,1.30263,1.30263,1.30248,1.30248,89400000.0
2005-10-03 19:11:00,1.30242,1.30246,1.30226,1.30234,250399997.0
2005-10-03 19:12:00,1.30244,1.30256,1.30244,1.30256,102599998.0
2005-10-03 19:13:00,1.3026,1.30264,1.30258,1.30262,450199995.0
2005-10-03 19:14:00,1.30272,1.30283,1.30257,1.30257,185700000.0
2005-10-03 19:15:00,1.30256,1.30287,1.30256,1.30263,616300005.0
2005-10-03 19:16:00,1.30264,1.3029,1.30261,1.30265,583000002.0
2005-10-03 19:17:00,1.3026,1.30265,1.3026,1.30262,557399996.0
2005-10-03 19:18:00,1.30266,1.30287,1.30266,1.30284,515800000.0
2005-10-03 19:19:00,1.30268,1.30283,1.30268,1.30268,275199999.0
2005-10-03 19:20:00,1.30275,1.30311,1.30263,1.30286,714699994.0
2005-10-03 19:21:00,1.30288,1.30292,1.30269,1.3028,692300004.0
2005-10-03 19:22:00,1.3027,1.30275,1.3027,1.30275,305099996.0
2005-10-03 19:23:00,1.30275,1.3029,1.30275,1.30287,1078900002.0
2005-10-03 19:24:00,1.3029,1.30321,1.3029,1.30293,432400003.0
2005-10-03 19:25:00,1.30298,1.3031,1.30297,1.30302,382300001.0
2005-10-03 19:26:00,1.30304,1.30311,1.30303,1.30306,219399999.0
2005-10-03 19:27:00,1.30307,1.30316,1.30297,1.30297,1004900007.0
2005-10-03 19:28:00,1.30302,1.30308,1.30302,1.30304,609399995.0
2005-10-03 19:29:00,1.30299,1.30306,1.30287,1.3029,481699999.0
2005-10-03 19:30:00,1.30302,1.30311,1.303,1.30308,887899991.0
2005-10-03 19:31:00,1.30298,1.30298,1.30286,1.30296,457800006.0
2005-10-03 19:32:00,1.30301,1.30323,1.30284,1.30284,286100005.0
2005-10-03 19:33:00,1.30305,1.30305,1.30284,1.30288,495099993.0
2005-10-03 19:34:00,1.30291,1.30316,1.30288,1.303,711700005.0
2005-10-03 19:35:00,1.30295,1.30304,1.30279,1.30299,525799998.0
2005-10-03 19:36:00,1.30293,1.30309,1.3029,1.30309,736900009.0
2005-10-03 19:37:00,1.30329,1.30348,1.30319,1.30319,86200002.0
2005-10-03 19:38:00,1.30311,1.30316,1.30298,1.30298,527499997.0
2005-10-03 19:39:00,1.30303,1.30324,1.30303,1.30304,781899996.0
2005-10-03 19:40:00,1.30315,1.30322,1.30307,1.3031,113000003.0
2005-10-03 19:41:00,1.30302,1.30302,1.30293,1.30295,70000000.0
2005-10-03 19:42:00,1.30293,1.30293,1.30279,1.30281,991000001.0
2005-10-03 19:43:00,1.30282,1.30282,1.30263,1.30263,270300004.0
2005-10-03 19:44:00,1.30265,1.30285,1.30248,1.3026,443599992.0
2005-10-03 19:45:00,1.30269,1.30284,1.30266,1.30277,95100001.0
2005-10-03 19:46:00,1.30282,1.30282,1.3026,1.3027,404200001.0
2005-10-03 19:47:00,1.30253,1.30283,1.30253,1.30269,287199999.0
2005-10-03 19:48:00,1.30267,1.3028,1.30254,1.30265,435599990.0
2005-10-03 19:49:00,1.3026,1.30265,1.30257,1.30258,370500001.0
2005-10-03 19:50:00,1.30285,1.30291,1.30268,1.30271,141600003.0
2005-10-03 19:51:00,1.30295,1.30308,1.3027,1.30288,386400002.0
2005-10-03 19:52:00,1.30274,1.30282,1.30269,1.30276,114400000.0
2005-10-03 19:53:00,1.30277,1.30277,1.3026,1.3027,208099997.0
2005-10-03 19:54:00,1.30273,1.30303,1.3027,1.30274,408199999.0
2005-10-03 19:55:00,1.3029,1.30302,1.30277,1.30285,215100001.0
2005-10-03 19:56:00,1.30277,1.303,1.30277,1.30278,357299999.0
2005-10-03 19:57:00,1.30278,1.303,1.30268,1.30278,557899994.0
2005-10-03 19:58:00,1.30273,1.30274,1.30256,1.30265,921400000.0
2005-10-03 19:59:00,1.30284,1.30303,1.30271,1.30294,630199991.0
2005-10-03 20:00:00,1.30257,1.30257,1.30249,1.30251,363700005.0
2005-10-03 20:01:00,1.3025,1.30255,1.30242,1.3025,606399998.0
2005-10-03 20:02:00,1.30245,1.30245,1.30237,1.3024,175599999.0
2005-10-03 20:03:00,1.30241,1.30254,1.30241,1.30247,154699995.0
2005-10-03 20:04:00,1.30233,1.30251,1.30225,1.30238,180199999.0
2005-10-03 20:05:00,1.30232,1.30238,1.30225,1.30225,154100001.0
2005-10-03 20:06:00,1.30225,1.30246,1.30212,1.30212,170100004.0
2005-10-03 20:07:00,1.30207,1.30213,1.30202,1.30206,277399999.0
2005-10-03 20:08:00,1.30203,1.30206,1.30197,1.30206,366699999.0
2005-10-03 20:09:00,1.30203,1.30211,1.30189,1.30208,87400001.0
2005-10-03 20:10:00,1.30193,1.30193,1.30163,1.30163,98000000.0
2005-10-03 20:11:00,1.30191,1.30195,1.30157,1.30163,452600008.0
2005-10-03 20:12:00,1.30158,1.30158,1.30142,1.30142,722599994.0
2005-10-03 20:13:00,1.30136,1.30137,1.30121,1.30121,1129200012.0
2005-10-03 20:14:00,1.30117,1.30152,1.30117,1.30123,515100001.0
2005-10-03 20:15:00,1.30129,1.30137,1.30124,1.30127,1058499997.0
2005-10-03 20:16:00,1.30117,1.30143,1.30117,1.30123,1022500010.0
2005-10-03 20:17:00,1.30133,1.30135,1.30125,1.30125,84399998.0
2005-10-03 20:18:00,1.30126,1.30131,1.3012,1.30128,441400006.0
2005-10-03 20:19:00,1.30129,1.30159,1.30129,1.30139,1201500002.0
2005-10-03 20:20:00,1.30166,1.3017,1.30122,1.30122,1218800011.0
2005-10-03 20:21:00,1.30124,1.30149,1.30122,1.30123,694899997.0
2005-10-03 20:22:00,1.30117,1.30125,1.30107,1.30121,984000011.0
2005-10-03 20:23:00,1.30126,1.30132,1.30115,1.30127,768499996.0
2005-10-03 20:24:00,1.30117,1.30129,1.30114,1.30122,93399999.0
2005-10-03 20:25:00,1.30127,1.30135,1.30107,1.30118,870199999.0
2005-10-03 20:26:00,1.30127,1.30145,1.30123,1.30123,131000002.0
2005-10-03 20:27:00,1.3013,1.30164,1.30108,1.30115,502199998.0
2005-10-03 20:28:00,1.30115,1.30138,1.30106,1.30114,1704799995.0
2005-10-03 20:29:00,1.3011,1.30112,1.30089,1.30089,795200000.0
2005-10-03 20:30:00,1.30088,1.30102,1.30078,1.30081,1973099995.0
2005-10-03 20:31:00,1.30088,1.30099,1.30087,1.30096,741700002.0
2005-10-03 20:32:00,1.3011,1.3011,1.3009,1.3011,328699997.0
2005-10-03 20:33:00,1.30109,1.30148,1.30109,1.30122,328699997.0
2005-10-03 20:34:00,1.30116,1.30133,1.30116,1.30116,317100007.0
2005-10-03 20:35:00,1.30113,1.30127,1.30113,1.30117,344000002.0
2005-10-03 20:36:00,1.30123,1.30134,1.30121,1.30122,273599997.0
2005-10-03 20:37:00,1.30122,1.30163,1.30122,1.3015,865900010.0
2005-10-03 20:38:00,1.30147,1.30162,1.30137,1.30162,1266899988.0
2005-10-03 20:39:00,1.30172,1.30173,1.30164,1.30167,401899997.0
2005-10-03 20:40:00,1.3017,1.30179,1.30168,1.3017,866299995.0
2005-10-03 20:41:00,1.30174,1.30178,1.30164,1.30164,435700004.0
2005-10-03 20:42:00,1.3017,1.30195,1.30165,1.30165,379000003.0
2005-10-03 20:43:00,1.30162,1.30183,1.30156,1.30175,577099995.0
2005-10-03 20:44:00,1.30176,1.30187,1.30165,1.30169,820999994.0
2005-10-03 20:45:00,1.3017,1.30175,1.30159,1.30159,281999999.0
2005-10-03 20:46:00,1.30163,1.30185,1.30163,1.30175,304699996.0
2005-10-03 20:47:00,1.30178,1.30187,1.30169,1.30169,719899999.0
2005-10-03 20:48:00,1.30183,1.30193,1.30148,1.30159,1499899991.0
2005-10-03 20:49:00,1.30164,1.30164,1.30144,1.30145,1033699982.0
2005-10-03 20:50:00,1.3014,1.30157,1.3014,1.30157,666099996.0
2005-10-03 20:51:00,1.30159,1.30169,1.30154,1.30157,242999999.0
2005-10-03 20:52:00,1.30152,1.3018,1.30148,1.30152,1000800001.0
2005-10-03 20:53:00,1.30149,1.30184,1.3014,1.30178,1249400008.0
2005-10-03 20:54:00,1.30146,1.30171,1.30146,1.30155,611000005.0
2005-10-03 20:55:00,1.30158,1.30168,1.30157,1.30168,793199997.0
2005-10-03 20:56:00,1.30171,1.30182,1.30164,1.30179,882100003.0
2005-10-03 20:57:00,1.30182,1.30206,1.30173,1.30177,1435599993.0
2005-10-03 20:58:00,1.30173,1.30188,1.3017,1.30175,1451899994.0
2005-10-03 20:59:00,1.30173,1.30202,1.30162,1.30162,1327600004.0
2005-10-03 21:00:00,1.3016,1.30187,1.3016,1.30185,1402700004.0
2005-10-03 21:01:00,1.30183,1.30183,1.30168,1.30178,1103300004.0
2005-10-03 21:02:00,1.30177,1.30188,1.30176,1.3018,450900000.0
2005-10-03 21:03:00,1.30181,1.30183,1.30178,1.30178,443899994.0
2005-10-03 21:04:00,1.3019,1.30202,1.30177,1.30183,130799999.0
2005-10-03 21:05:00,1.30192,1.30206,1.30192,1.30193,86699999.0
2005-10-03 21:06:00,1.30192,1.30207,1.30184,1.30186,160500000.0
2005-10-03 21:07:00,1.30181,1.30181,1.30165,1.30165,261999999.0
2005-10-03 21:08:00,1.30166,1.30176,1.30166,1.30175,121300002.0
2005-10-03 21:09:00,1.30177,1.30197,1.30177,1.30197,505099995.0
2005-10-03 21:10:00,1.30204,1.30252,1.30204,1.30226,439400000.0
2005-10-03 21:11:00,1.30239,1.30264,1.3022,1.30225,444200000.0
2005-10-03 21:12:00,1.30222,1.30259,1.3022,1.30221,676800002.0
2005-10-03 21:13:00,1.30219,1.30236,1.30216,1.30216,544900001.0
2005-10-03 21:14:00,1.30212,1.30249,1.30212,1.30212,802100006.0
2005-10-03 21:15:00,1.30222,1.30234,1.30206,1.30224,554000001.0
2005-10-03 21:16:00,1.30208,1.30213,1.302,1.3021,438100001.0
2005-10-03 21:17:00,1.30209,1.30209,1.30193,1.30193,833399992.0
2005-10-03 21:18:00,1.30204,1.30238,1.30204,1.30218,445900002.0
2005-10-03 21:19:00,1.30212,1.30255,1.30212,1.30222,633700001.0
2005-10-03 21:20:00,1.3021,1.30215,1.30202,1.30215,1401699993.0
2005-10-03 21:21:00,1.30215,1.30242,1.30212,1.30217,1202400005.0
2005-10-03 21:22:00,1.30229,1.30232,1.30203,1.30227,806900001.0
2005-10-03 21:23:00,1.30219,1.30233,1.30199,1.30199,968500004.0
2005-10-03 21:24:00,1.30199,1.30223,1.3019,1.30191,443999993.0
2005-10-03 21:25:00,1.30183,1.30189,1.30169,1.30189,533499992.0
2005-10-03 21:26:00,1.30213,1.30213,1.30188,1.30191,523100003.0
2005-10-03 21:27:00,1.30202,1.30213,1.30196,1.30213,187100003.0
2005-10-03 21:28:00,1.30212,1.30216,1.30186,1.30209,665499994.0
2005-10-03 21:29:00,1.30182,1.30189,1.30181,1.30189,542899995.0
2005-10-03 21:30:00,1.30198,1.30212,1.30182,1.30182,363899998.0
2005-10-03 21:31:00,1.30178,1.30181,1.30175,1.30177,161200000.0
2005-10-03 21:32:00,1.30183,1.30183,1.30167,1.3017,992000002.0
2005-10-03 21:33:00,1.30175,1.30211,1.30175,1.30182,450000014.0
2005-10-03 21:34:00,1.30185,1.30196,1.30185,1.30189,754599995.0
2005-10-03 21:35:00,1.30187,1.30189,1.30177,1.30189,400600004.0
2005-10-03 21:36:00,1.3019,1.3019,1.30188,1.3019,270500001.0
2005-10-03 21:37:00,1.3019,1.3019,1.3019,1.3019,177899996.0
2005-10-03 21:38:00,1.30193,1.30212,1.30186,1.30193,449900001.0
2005-10-03 21:39:00,1.30202,1.30229,1.30202,1.30229,189999998.0
2005-10-03 21:40:00,1.30195,1.30195,1.30175,1.30177,393299997.0
2005-10-03 21:41:00,1.30194,1.30229,1.30186,1.30188,496999994.0
2005-10-03 21:42:00,1.30183,1.30204,1.30168,1.30187,262200000.0
2005-10-03 21:43:00,1.30178,1.30213,1.30178,1.30192,707200000.0
2005-10-03 21:44:00,1.30172,1.30172,1.30156,1.30157,717300002.0
2005-10-03 21:45:00,1.30168,1.30197,1.30168,1.30169,487400000.0
2005-10-03 21:46:00,1.30156,1.30186,1.30149,1.30149,493999998.0
2005-10-03 21:47:00,1.3015,1.30179,1.30149,1.30152,751199995.0
2005-10-03 21:48:00,1.3016,1.30174,1.30148,1.30169,580999992.0
2005-10-03 21:49:00,1.30155,1.30186,1.30151,1.30159,576100002.0
2005-10-03 21:50:00,1.30167,1.30178,1.30159,1.30164,87400000.0
2005-10-03 21:51:00,1.30154,1.30192,1.30154,1.30173,145999999.0
2005-10-03 21:52:00,1.30171,1.30186,1.30153,1.30177,823400000.0
2005-10-03 21:53:00,1.3018,1.3018,1.30151,1.30165,471199997.0
2005-10-03 21:54:00,1.30165,1.3019,1.30159,1.30176,162800000.0
2005-10-03 21:55:00,1.30163,1.30174,1.30159,1.30165,368400002.0
2005-10-03 21:56:00,1.30188,1.30203,1.30167,1.30167,226800002.0
2005-10-03 21:57:00,1.30207,1.30208,1.30164,1.30164,146799999.0
2005-10-03 21:58:00,1.30185,1.30189,1.30156,1.30165,234999999.0
2005-10-03 21:59:00,1.30171,1.3019,1.30164,1.30164,1286700004.0
2005-10-03 22:00:00,1.3016,1.30183,1.30158,1.30158,512299999.0
2005-10-03 22:01:00,1.30178,1.30193,1.30167,1.30193,180500004.0
2005-10-03 22:02:00,1.30167,1.30188,1.30163,1.30163,645600002.0
2005-10-03 22:03:00,1.30169,1.30202,1.30169,1.30185,172400001.0
2005-10-03 22:04:00,1.30176,1.30184,1.30172,1.30178,467700003.0
2005-10-03 22:05:00,1.30192,1.30213,1.30181,1.30181,350200002.0
2005-10-03 22:06:00,1.3018,1.30212,1.3018,1.30207,173500003.0
2005-10-03 22:07:00,1.30184,1.30195,1.30184,1.30188,186800001.0
2005-10-03 22:08:00,1.30195,1.3023,1.30195,1.30219,243799997.0
2005-10-03 22:09:00,1.3019,1.30196,1.30182,1.30196,290399996.0
2005-10-03 22:10:00,1.30195,1.30225,1.30191,1.30217,146999999.0
2005-10-03 22:11:00,1.30239,1.30239,1.30201,1.30201,102600001.0
2005-10-03 22:12:00,1.30196,1.30234,1.30188,1.30221,411799992.0
2005-10-03 22:13:00,1.30194,1.30206,1.30194,1.30199,211199995.0
2005-10-03 22:14:00,1.30199,1.30206,1.30199,1.30201,91600000.0
2005-10-03 22:15:00,1.30208,1.30234,1.30207,1.30207,240500001.0
2005-10-03 22:16:00,1.30203,1.3021,1.30202,1.30205,310300000.0
2005-10-03 22:17:00,1.30207,1.30207,1.3019,1.30192,193700001.0
2005-10-03 22:18:00,1.3018,1.3018,1.30175,1.30175,87900001.0
2005-10-03 22:19:00,1.30192,1.30203,1.30182,1.30199,129600001.0
2005-10-03 22:20:00,1.30168,1.30198,1.30168,1.30192,198900000.0
2005-10-03 22:21:00,1.30186,1.30208,1.30181,1.30202,134499996.0
2005-10-03 22:22:00,1.30182,1.30182,1.30166,1.30171,313499995.0
2005-10-03 22:23:00,1.30192,1.30223,1.30192,1.30206,128799999.0
2005-10-03 22:24:00,1.30183,1.30216,1.30183,1.30216,156799998.0
2005-10-03 22:25:00,1.3022,1.30224,1.3019,1.30198,202299994.0
2005-10-03 22:26:00,1.3021,1.30236,1.3021,1.30223,168400000.0
2005-10-03 22:27:00,1.30205,1.30221,1.30183,1.30188,119400001.0
2005-10-03 22:28:00,1.30206,1.30222,1.3019,1.30215,180099994.0
2005-10-03 22:29:00,1.30218,1.3022,1.30192,1.30219,469999999.0
2005-10-03 22:30:00,1.30185,1.30211,1.30182,1.30182,645000003.0
2005-10-03 22:31:00,1.30185,1.30215,1.30185,1.30197,93799999.0
2005-10-03 22:32:00,1.30217,1.30225,1.30198,1.30198,36100000.0
2005-10-03 22:33:00,1.30201,1.30222,1.30198,1.30207,205699993.0
2005-10-03 22:34:00,1.30189,1.30213,1.30189,1.30193,228999998.0
2005-10-03 22:35:00,1.30195,1.3024,1.30195,1.3024,242100005.0
2005-10-03 22:36:00,1.30207,1.30216,1.30193,1.30197,89500000.0
2005-10-03 22:37:00,1.30193,1.30215,1.30191,1.30203,171400001.0
2005-10-03 22:38:00,1.3021,1.30211,1.30178,1.30194,132800000.0
2005-10-03 22:39:00,1.30176,1.30189,1.30175,1.30181,102400002.0
2005-10-03 22:40:00,1.30181,1.30202,1.30179,1.30179,246000002.0
2005-10-03 22:41:00,1.30176,1.30197,1.30176,1.30197,178999998.0
2005-10-03 22:42:00,1.30195,1.30199,1.30191,1.30195,237700000.0
2005-10-03 22:43:00,1.302,1.30225,1.30179,1.30207,476400000.0
2005-10-03 22:44:00,1.30178,1.30227,1.30178,1.30211,101100000.0
2005-10-03 22:45:00,1.3019,1.302,1.30183,1.30199,143700001.0
2005-10-03 22:46:00,1.30198,1.30203,1.30191,1.30198,291100000.0
2005-10-03 22:47:00,1.30204,1.30217,1.30193,1.30208,441799998.0
2005-10-03 22:48:00,1.30207,1.30214,1.30185,1.30203,270899998.0
2005-10-03 22:49:00,1.3019,1.30218,1.3019,1.30208,540599999.0
2005-10-03 22:50:00,1.30209,1.3022,1.30206,1.30211,176000001.0
2005-10-03 22:51:00,1.30213,1.30216,1.30185,1.30207,366700003.0
2005-10-03 22:52:00,1.30211,1.30219,1.30202,1.30209,144099998.0
2005-10-03 22:53:00,1.30201,1.30233,1.30201,1.30207,172399997.0
2005-10-03 22:54:00,1.3019,1.3019,1.30185,1.30185,13600000.0
2005-10-03 22:55:00,1.30203,1.30223,1.30194,1.30218,326899998.0
2005-10-03 22:56:00,1.30205,1.30211,1.30185,1.3019,208800001.0
2005-10-03 22:57:00,1.30189,1.30189,1.30165,1.30179,163200001.0
2005-10-03 22:58:00,1.3016,1.30163,1.30134,1.30155,185700001.0
2005-10-03 22:59:00,1.30165,1.30175,1.30131,1.30137,130399997.0
2005-10-03 23:00:00,1.30157,1.30181,1.30148,1.30158,102099998.0
2005-10-03 23:01:00,1.3017,1.30178,1.3014,1.30147,162199995.0
2005-10-03 23:02:00,1.30143,1.30174,1.30133,1.30156,240400000.0
2005-10-03 23:03:00,1.3014,1.30167,1.30134,1.3015,197599998.0
2005-10-03 23:04:00,1.30138,1.3019,1.30137,1.30186,175800005.0
2005-10-03 23:05:00,1.30182,1.30186,1.30153,1.30157,242800000.0
2005-10-03 23:06:00,1.30187,1.30187,1.30146,1.30148,158400003.0
2005-10-03 23:07:00,1.3015,1.30171,1.30136,1.30136,101200001.0
2005-10-03 23:08:00,1.30142,1.30164,1.30134,1.30137,125300001.0
2005-10-03 23:09:00,1.30149,1.30162,1.30138,1.30144,91899998.0
2005-10-03 23:10:00,1.30133,1.30148,1.30114,1.30114,69100000.0
2005-10-03 23:11:00,1.3011,1.30146,1.30102,1.30117,231500001.0
2005-10-03 23:12:00,1.30117,1.30122,1.30094,1.30116,104400000.0
2005-10-03 23:13:00,1.3012,1.30132,1.30104,1.30132,189200000.0
2005-10-03 23:14:00,1.30134,1.30135,1.30104,1.30107,229100003.0
2005-10-03 23:15:00,1.30099,1.30118,1.30084,1.30105,266599997.0
2005-10-03 23:16:00,1.301,1.30125,1.30091,1.30121,77400000.0
2005-10-03 23:17:00,1.30114,1.30115,1.30082,1.30087,267499996.0
2005-10-03 23:18:00,1.30087,1.30119,1.30077,1.30101,120200001.0
2005-10-03 23:19:00,1.30088,1.30101,1.30075,1.301,199100000.0
2005-10-03 23:20:00,1.30115,1.30118,1.30085,1.30107,52200001.0
2005-10-03 23:21:00,1.30123,1.30129,1.30102,1.30108,257700000.0
2005-10-03 23:22:00,1.30095,1.30115,1.3009,1.30091,180700001.0
2005-10-03 23:23:00,1.301,1.30122,1.301,1.30119,123599999.0
2005-10-03 23:24:00,1.30135,1.30141,1.30109,1.30122,106400002.0
2005-10-03 23:25:00,1.30132,1.30139,1.30102,1.30119,202500002.0
2005-10-03 23:26:00,1.3013,1.30147,1.30115,1.30115,257400003.0
2005-10-03 23:27:00,1.30109,1.30142,1.30109,1.30126,95200000.0
2005-10-03 23:28:00,1.30135,1.30152,1.30132,1.30136,132499997.0
2005-10-03 23:29:00,1.30155,1.30159,1.30127,1.30136,119699998.0
2005-10-03 23:30:00,1.30145,1.3017,1.30122,1.3014,169200000.0
2005-10-03 23:31:00,1.30155,1.30165,1.30135,1.30135,155599996.0
2005-10-03 23:32:00,1.30123,1.30141,1.30117,1.30117,129300002.0
2005-10-03 23:33:00,1.30119,1.3018,1.30119,1.30177,220600005.0
2005-10-03 23:34:00,1.30137,1.3019,1.30137,1.3016,190300003.0
2005-10-03 23:35:00,1.30155,1.30163,1.30147,1.30162,89600002.0
2005-10-03 23:36:00,1.30147,1.30179,1.30147,1.30177,166199998.0
2005-10-03 23:37:00,1.30161,1.30169,1.30144,1.30153,105400000.0
2005-10-03 23:38:00,1.3015,1.3018,1.30146,1.30178,113900000.0
2005-10-03 23:39:00,1.30158,1.30179,1.30149,1.30179,125399998.0
2005-10-03 23:40:00,1.30161,1.30161,1.30128,1.30129,167600002.0
2005-10-03 23:41:00,1.30144,1.30158,1.3014,1.30148,120399997.0
2005-10-03 23:42:00,1.30163,1.30179,1.30155,1.30172,226600002.0
2005-10-03 23:43:00,1.30172,1.30181,1.30119,1.30126,155999999.0
2005-10-03 23:44:00,1.30136,1.30162,1.30133,1.30162,85000001.0
2005-10-03 23:45:00,1.30122,1.30125,1.3012,1.3012,164600000.0
2005-10-03 23:46:00,1.30122,1.30165,1.30116,1.3016,168800000.0
2005-10-03 23:47:00,1.30141,1.30151,1.30116,1.30151,257800004.0
2005-10-03 23:48:00,1.3014,1.30142,1.30118,1.30142,88800002.0
2005-10-03 23:49:00,1.3016,1.30164,1.30129,1.30157,148600000.0
2005-10-03 23:50:00,1.30147,1.30156,1.30135,1.30135,255699999.0
2005-10-03 23:51:00,1.30118,1.30146,1.30116,1.30134,222700000.0
2005-10-03 23:52:00,1.30135,1.3015,1.3013,1.30144,209299995.0
2005-10-03 23:53:00,1.30135,1.30152,1.30125,1.30143,202800000.0
2005-10-03 23:54:00,1.30146,1.30164,1.30136,1.30137,262000001.0
2005-10-03 23:55:00,1.30172,1.3018,1.30139,1.30139,159299997.0
2005-10-03 23:56:00,1.30141,1.30188,1.30141,1.30186,156500001.0
2005-10-03 23:57:00,1.30145,1.30145,1.30135,1.30143,137400001.0
2005-10-03 23:58:00,1.30146,1.30177,1.30145,1.30176,113900000.0
2005-10-03 23:59:00,1.30144,1.30182,1.30144,1.30161,215999997.0
2005-10-04 00:00:00,1.30135,1.30167,1.30135,1.30144,192099999.0
2005-10-04 00:01:00,1.3015,1.30153,1.30132,1.30139,277500004.0
2005-10-04 00:02:00,1.30123,1.30155,1.30117,1.30141,191200003.0
2005-10-04 00:03:00,1.30136,1.30162,1.30136,1.3014,126900001.0
2005-10-04 00:04:00,1.30133,1.30163,1.30132,1.30151,55200000.0
2005-10-04 00:05:00,1.30158,1.30158,1.30132,1.30132,112799998.0
2005-10-04 00:06:00,1.30123,1.30143,1.30116,1.30121,179200005.0
2005-10-04 00:07:00,1.30127,1.30143,1.30115,1.30142,147200000.0
2005-10-04 00:08:00,1.30135,1.30154,1.30125,1.30154,212699996.0
2005-10-04 00:09:00,1.30129,1.30154,1.30129,1.30137,255099993.0
2005-10-04 00:10:00,1.30145,1.30152,1.30126,1.30152,103599999.0
2005-10-04 00:11:00,1.30112,1.3018,1.30112,1.30151,200300001.0
2005-10-04 00:12:00,1.30166,1.30183,1.30157,1.30183,106199999.0
2005-10-04 00:13:00,1.3017,1.30202,1.3016,1.30183,182600001.0
2005-10-04 00:14:00,1.30182,1.30218,1.30182,1.30215,78200001.0
2005-10-04 00:15:00,1.30176,1.30177,1.30155,1.30177,131099999.0
2005-10-04 00:16:00,1.30198,1.3021,1.3018,1.30197,142000001.0
2005-10-04 00:17:00,1.30203,1.30209,1.3018,1.30185,268000002.0
2005-10-04 00:18:00,1.30162,1.30165,1.30135,1.30135,131800004.0
2005-10-04 00:19:00,1.30138,1.30187,1.30138,1.30165,222100001.0
2005-10-04 00:20:00,1.30167,1.30179,1.30152,1.3017,139899999.0
2005-10-04 00:21:00,1.30175,1.30181,1.30159,1.30179,144399999.0
2005-10-04 00:22:00,1.30158,1.30195,1.30158,1.30186,233199996.0
2005-10-04 00:23:00,1.30175,1.30215,1.30175,1.30206,28800000.0
2005-10-04 00:24:00,1.30214,1.30214,1.30178,1.30188,139499997.0
2005-10-04 00:25:00,1.30192,1.30199,1.30156,1.30156,88800001.0
2005-10-04 00:26:00,1.3018,1.3018,1.30169,1.30169,153599999.0
2005-10-04 00:27:00,1.30172,1.3021,1.30172,1.3021,131799997.0
2005-10-04 00:28:00,1.30182,1.30184,1.30171,1.30183,223299999.0
2005-10-04 00:29:00,1.3019,1.30213,1.3019,1.30204,125000000.0
2005-10-04 00:30:00,1.30223,1.30223,1.30184,1.30195,101099999.0
2005-10-04 00:31:00,1.30206,1.30241,1.30206,1.3024,188999995.0
2005-10-04 00:32:00,1.30228,1.30249,1.30214,1.30214,217900000.0
2005-10-04 00:33:00,1.30207,1.30258,1.302,1.30258,52600000.0
2005-10-04 00:34:00,1.30273,1.30287,1.30266,1.30281,112200000.0
2005-10-04 00:35:00,1.30303,1.30303,1.30242,1.30243,76000000.0
2005-10-04 00:36:00,1.3025,1.30267,1.30249,1.30254,188499999.0
2005-10-04 00:37:00,1.30249,1.30279,1.30239,1.30239,123200001.0
2005-10-04 00:38:00,1.30249,1.30265,1.3023,1.30261,176100003.0
2005-10-04 00:39:00,1.30276,1.303,1.30276,1.30293,68700000.0
2005-10-04 00:40:00,1.30288,1.30288,1.30274,1.30286,267999995.0
2005-10-04 00:41:00,1.30295,1.30323,1.30261,1.30261,49800000.0
2005-10-04 00:42:00,1.30265,1.30278,1.30252,1.30273,72399999.0
2005-10-04 00:43:00,1.30288,1.303,1.30277,1.30282,315400002.0
2005-10-04 00:44:00,1.30285,1.30299,1.30285,1.30297,96599998.0
2005-10-04 00:45:00,1.30287,1.30308,1.30282,1.30308,121899999.0
2005-10-04 00:46:00,1.30299,1.30307,1.30299,1.30306,137599999.0
2005-10-04 00:47:00,1.30313,1.30339,1.30313,1.30337,239400001.0
2005-10-04 00:48:00,1.30323,1.30323,1.30308,1.30315,118200000.0
2005-10-04 00:49:00,1.30325,1.30345,1.3031,1.30315,167599998.0
2005-10-04 00:50:00,1.3034,1.30359,1.30316,1.30316,149100001.0
2005-10-04 00:51:00,1.30321,1.30329,1.30309,1.30309,115000001.0
2005-10-04 00:52:00,1.30308,1.30326,1.30308,1.30315,92700000.0
2005-10-04 00:53:00,1.30313,1.30319,1.30305,1.30315,204399996.0
2005-10-04 00:54:00,1.30319,1.30338,1.30319,1.30321,61100000.0
2005-10-04 00:55:00,1.30327,1.30354,1.30308,1.30308,127999998.0
2005-10-04 00:56:00,1.30297,1.30297,1.30283,1.30283,147500001.0
2005-10-04 00:57:00,1.30285,1.30296,1.3028,1.3028,94399998.0
2005-10-04 00:58:00,1.30275,1.30299,1.30275,1.30296,205799999.0
2005-10-04 00:59:00,1.30297,1.30303,1.30277,1.30277,160400000.0
2005-10-04 01:00:00,1.30263,1.30267,1.3025,1.3025,156399996.0
2005-10-04 01:01:00,1.3023,1.3023,1.30209,1.30225,209500003.0
2005-10-04 01:02:00,1.30236,1.30247,1.30232,1.30232,105900001.0
2005-10-04 01:03:00,1.30241,1.30257,1.30238,1.30238,141500003.0
2005-10-04 01:04:00,1.30253,1.30267,1.30236,1.30236,174300001.0
2005-10-04 01:05:00,1.30226,1.30226,1.30205,1.30205,136300001.0
2005-10-04 01:06:00,1.30202,1.30203,1.3018,1.30183,143099999.0
2005-10-04 01:07:00,1.3021,1.30218,1.30178,1.30213,152300006.0
2005-10-04 01:08:00,1.30217,1.30254,1.30217,1.30232,236700004.0
2005-10-04 01:09:00,1.30248,1.30262,1.30247,1.30256,107999998.0
2005-10-04 01:10:00,1.3024,1.30261,1.3024,1.30261,127399999.0
2005-10-04 01:11:00,1.30248,1.30285,1.30248,1.30252,164900002.0
2005-10-04 01:12:00,1.30245,1.3028,1.30245,1.30272,74500000.0
2005-10-04 01:13:00,1.30248,1.30286,1.30247,1.30283,57600000.0
2005-10-04 01:14:00,1.3029,1.30306,1.30273,1.30306,195399999.0
2005-10-04 01:15:00,1.30273,1.30286,1.30273,1.30274,63200000.0
2005-10-04 01:16:00,1.3027,1.30292,1.30261,1.30281,111300001.0
2005-10-04 01:17:00,1.30272,1.30301,1.30272,1.30293,70699998.0
2005-10-04 01:18:00,1.30278,1.30301,1.30268,1.30273,226099999.0
2005-10-04 01:19:00,1.30273,1.30282,1.30273,1.30279,142399998.0
2005-10-04 01:20:00,1.30303,1.30303,1.30272,1.30293,130500003.0
2005-10-04 01:21:00,1.30275,1.30297,1.30272,1.30282,246400000.0
2005-10-04 01:22:00,1.30267,1.3029,1.30259,1.30263,133800002.0
2005-10-04 01:23:00,1.30275,1.3029,1.30261,1.30261,26800000.0
2005-10-04 01:24:00,1.30257,1.30274,1.30257,1.30264,74900001.0
2005-10-04 01:25:00,1.30265,1.30271,1.30254,1.30254,18800000.0
2005-10-04 01:26:00,1.30258,1.30288,1.30255,1.3028,198900000.0
2005-10-04 01:27:00,1.30273,1.30294,1.30273,1.30274,143099996.0
2005-10-04 01:28:00,1.30262,1.30262,1.30242,1.30242,177899998.0
2005-10-04 01:29:00,1.30255,1.30285,1.30255,1.30265,178400002.0
2005-10-04 01:30:00,1.30281,1.30311,1.30281,1.30308,32800000.0
2005-10-04 01:31:00,1.3029,1.30297,1.30282,1.30282,277000004.0
2005-10-04 01:32:00,1.30284,1.30293,1.30284,1.30293,91100003.0
2005-10-04 01:33:00,1.30305,1.30319,1.30301,1.30311,147300002.0
2005-10-04 01:34:00,1.30288,1.30323,1.30286,1.30298,201499997.0
2005-10-04 01:35:00,1.30283,1.30318,1.30279,1.30306,72800001.0
2005-10-04 01:36:00,1.30295,1.30314,1.30268,1.30268,262899997.0
2005-10-04 01:37:00,1.30273,1.30276,1.30253,1.3026,215899998.0
2005-10-04 01:38:00,1.30246,1.30254,1.30192,1.30192,153800002.0
2005-10-04 01:39:00,1.30192,1.30197,1.30173,1.30173,102799998.0
2005-10-04 01:40:00,1.30159,1.30168,1.30148,1.30148,88400001.0
2005-10-04 01:41:00,1.3016,1.30175,1.30136,1.30136,121499998.0
2005-10-04 01:42:00,1.30103,1.30146,1.30103,1.30137,143500000.0
2005-10-04 01:43:00,1.30108,1.3012,1.30105,1.30111,176099999.0
2005-10-04 01:44:00,1.30105,1.30105,1.30095,1.30104,67900000.0
2005-10-04 01:45:00,1.30108,1.30123,1.301,1.30116,144600002.0
2005-10-04 01:46:00,1.3012,1.30149,1.3012,1.30149,99300000.0
2005-10-04 01:47:00,1.30148,1.30199,1.30136,1.30142,166799998.0
2005-10-04 01:48:00,1.30157,1.30206,1.30157,1.30206,135900003.0
2005-10-04 01:49:00,1.30161,1.30175,1.30156,1.30156,128700001.0
2005-10-04 01:50:00,1.30167,1.30192,1.30161,1.30181,153899998.0
2005-10-04 01:51:00,1.30185,1.30194,1.30168,1.30169,106900001.0
2005-10-04 01:52:00,1.30162,1.30174,1.3016,1.30174,142600000.0
2005-10-04 01:53:00,1.30182,1.30183,1.30145,1.30158,218200000.0
2005-10-04 01:54:00,1.30175,1.30196,1.30175,1.30187,173800002.0
2005-10-04 01:55:00,1.3018,1.30187,1.30142,1.30147,193000001.0
2005-10-04 01:56:00,1.30185,1.30206,1.30185,1.302,149200004.0
2005-10-04 01:57:00,1.30215,1.30225,1.30211,1.30212,92200001.0
2005-10-04 01:58:00,1.30205,1.30218,1.30193,1.30203,167400001.0
2005-10-04 01:59:00,1.30182,1.30182,1.3016,1.30161,124399998.0
2005-10-04 02:00:00,1.30153,1.30173,1.30144,1.30151,159699997.0
2005-10-04 02:01:00,1.30154,1.30161,1.30151,1.3016,97699998.0
2005-10-04 02:02:00,1.30151,1.30168,1.3013,1.30168,111900000.0
2005-10-04 02:03:00,1.30132,1.30175,1.30122,1.30173,73500001.0
2005-10-04 02:04:00,1.302,1.30211,1.30161,1.30179,213399996.0
2005-10-04 02:05:00,1.30153,1.30204,1.30139,1.302,168300000.0
2005-10-04 02:06:00,1.30207,1.30209,1.30188,1.30188,96200002.0
2005-10-04 02:07:00,1.3018,1.30214,1.30177,1.30177,213100002.0
2005-10-04 02:08:00,1.30169,1.30185,1.30169,1.30174,337699999.0
2005-10-04 02:09:00,1.3018,1.3018,1.30134,1.30134,100900001.0
2005-10-04 02:10:00,1.30142,1.30163,1.30129,1.30163,96700000.0
2005-10-04 02:11:00,1.30175,1.30196,1.30175,1.30196,125199999.0
2005-10-04 02:12:00,1.30207,1.30208,1.30169,1.30169,31999999.0
2005-10-04 02:13:00,1.30158,1.30176,1.30138,1.30141,184500001.0
2005-10-04 02:14:00,1.30157,1.30168,1.30142,1.30142,270399995.0
2005-10-04 02:15:00,1.30118,1.30138,1.30118,1.30135,143200002.0
2005-10-04 02:16:00,1.30131,1.30142,1.30125,1.30132,206900000.0
2005-10-04 02:17:00,1.30118,1.30161,1.30117,1.30117,241599998.0
2005-10-04 02:18:00,1.30113,1.30138,1.30111,1.30127,52500000.0
2005-10-04 02:19:00,1.30121,1.30145,1.3011,1.3011,196000004.0
2005-10-04 02:20:00,1.30116,1.30116,1.30103,1.30111,128900001.0
2005-10-04 02:21:00,1.30135,1.30168,1.30116,1.30132,228399996.0
2005-10-04 02:22:00,1.3013,1.30151,1.30126,1.30134,215000000.0
2005-10-04 02:23:00,1.30133,1.30173,1.30122,1.30148,201200004.0
2005-10-04 02:24:00,1.3014,1.30147,1.3014,1.3014,144699997.0
2005-10-04 02:25:00,1.30162,1.30175,1.30142,1.30144,236899998.0
2005-10-04 02:26:00,1.30161,1.3019,1.30161,1.3018,116300000.0
2005-10-04 02:27:00,1.30173,1.30178,1.3013,1.30134,156200003.0
2005-10-04 02:28:00,1.30157,1.30173,1.30146,1.30173,86999999.0
2005-10-04 02:29:00,1.30185,1.30196,1.30151,1.30151,119000000.0
2005-10-04 02:30:00,1.30155,1.30167,1.30146,1.30146,17000000.0
2005-10-04 02:31:00,1.30137,1.30141,1.30132,1.30141,121099997.0
2005-10-04 02:32:00,1.30155,1.30179,1.30155,1.30165,23500000.0
2005-10-04 02:33:00,1.3015,1.30179,1.30145,1.30155,113800001.0
2005-10-04 02:34:00,1.3015,1.3015,1.30137,1.30144,54300001.0
2005-10-04 02:35:00,1.30148,1.30172,1.30147,1.30147,76299998.0
2005-10-04 02:36:00,1.30157,1.30159,1.30136,1.3014,216399999.0
2005-10-04 02:37:00,1.3014,1.30157,1.3014,1.30157,151300001.0
2005-10-04 02:38:00,1.30161,1.30161,1.30144,1.30144,54400000.0
2005-10-04 02:39:00,1.30152,1.30167,1.30144,1.30167,152000002.0
2005-10-04 02:40:00,1.30165,1.30185,1.30142,1.30142,109900002.0
2005-10-04 02:41:00,1.30145,1.30168,1.3013,1.30134,79100000.0
2005-10-04 02:42:00,1.3014,1.30161,1.3014,1.30146,104100003.0
2005-10-04 02:43:00,1.30133,1.30164,1.30133,1.30164,50400000.0
2005-10-04 02:44:00,1.30163,1.30192,1.30135,1.30165,111800001.0
2005-10-04 02:45:00,1.3018,1.30195,1.30166,1.30166,86100002.0
2005-10-04 02:46:00,1.30172,1.3021,1.30172,1.30198,198599998.0
2005-10-04 02:47:00,1.30197,1.30206,1.30149,1.30149,92500001.0
2005-10-04 02:48:00,1.30153,1.30161,1.30139,1.30157,83999999.0
2005-10-04 02:49:00,1.30154,1.30175,1.30141,1.30142,141300001.0
2005-10-04 02:50:00,1.30168,1.30171,1.30154,1.30166,69899998.0
2005-10-04 02:51:00,1.30158,1.30174,1.30155,1.30174,81900000.0
2005-10-04 02:52:00,1.30182,1.30198,1.30182,1.30198,115299998.0
2005-10-04 02:53:00,1.30215,1.30226,1.30207,1.30207,165699999.0
2005-10-04 02:54:00,1.30214,1.30234,1.30207,1.30217,141900000.0
2005-10-04 02:55:00,1.30212,1.30212,1.30183,1.30183,114300000.0
2005-10-04 02:56:00,1.30202,1.30205,1.30184,1.30188,153600004.0
2005-10-04 02:57:00,1.30207,1.30244,1.30207,1.30219,113699999.0
2005-10-04 02:58:00,1.30203,1.30241,1.30203,1.30241,96200000.0
2005-10-04 02:59:00,1.30253,1.3027,1.30238,1.30238,75100000.0
2005-10-04 03:00:00,1.30225,1.30238,1.30214,1.30223,119900000.0
2005-10-04 03:01:00,1.30225,1.30238,1.3022,1.3022,149999999.0
2005-10-04 03:02:00,1.30217,1.30231,1.30206,1.30206,199900002.0
2005-10-04 03:03:00,1.30213,1.30221,1.30206,1.3022,157999999.0
2005-10-04 03:04:00,1.30227,1.30234,1.30209,1.30232,134000000.0
2005-10-04 03:05:00,1.30254,1.30269,1.30234,1.30245,269099999.0
2005-10-04 03:06:00,1.30248,1.30267,1.30243,1.30263,150399999.0
2005-10-04 03:07:00,1.30261,1.30278,1.30261,1.30278,237100000.0
2005-10-04 03:08:00,1.30263,1.30279,1.30263,1.30279,209899997.0
2005-10-04 03:09:00,1.30281,1.30315,1.30281,1.30315,127900000.0
2005-10-04 03:10:00,1.30308,1.30313,1.30301,1.30313,92300000.0
2005-10-04 03:11:00,1.30313,1.3035,1.30313,1.3035,38800000.0
2005-10-04 03:12:00,1.30351,1.30354,1.30341,1.30354,133099997.0
2005-10-04 03:13:00,1.30348,1.30348,1.30328,1.30335,187300002.0
2005-10-04 03:14:00,1.30336,1.30354,1.30336,1.30345,279499995.0
2005-10-04 03:15:00,1.30333,1.30354,1.30333,1.30349,181599999.0
2005-10-04 03:16:00,1.30347,1.30349,1.30338,1.30338,143299999.0
2005-10-04 03:17:00,1.30333,1.30333,1.30306,1.30306,135200001.0
2005-10-04 03:18:00,1.30306,1.30339,1.30301,1.30329,244799999.0
2005-10-04 03:19:00,1.3033,1.30342,1.30318,1.30324,140199997.0
2005-10-04 03:20:00,1.30325,1.30341,1.30305,1.30305,129500000.0
2005-10-04 03:21:00,1.30322,1.30326,1.30314,1.30326,111999999.0
2005-10-04 03:22:00,1.3031,1.30323,1.30302,1.30305,222099994.0
2005-10-04 03:23:00,1.30335,1.30344,1.30297,1.30297,115900000.0
2005-10-04 03:24:00,1.3028,1.30286,1.30273,1.30285,364299997.0
2005-10-04 03:25:00,1.3029,1.3031,1.3029,1.3029,291200000.0
2005-10-04 03:26:00,1.3027,1.30304,1.3026,1.30281,202699997.0
2005-10-04 03:27:00,1.30287,1.30299,1.30265,1.30265,272100001.0
2005-10-04 03:28:00,1.30262,1.30272,1.30257,1.30272,167100001.0
2005-10-04 03:29:00,1.30268,1.30294,1.30268,1.30274,238200005.0
2005-10-04 03:30:00,1.30291,1.30305,1.3028,1.30297,143999997.0
2005-10-04 03:31:00,1.30303,1.30303,1.30283,1.30302,55200001.0
2005-10-04 03:32:00,1.30268,1.30309,1.30263,1.30284,265199998.0
2005-10-04 03:33:00,1.3028,1.30291,1.30265,1.30275,109999998.0
2005-10-04 03:34:00,1.30267,1.30273,1.30261,1.30273,100500000.0
2005-10-04 03:35:00,1.3028,1.30297,1.30269,1.30269,152299997.0
2005-10-04 03:36:00,1.30259,1.30281,1.30255,1.30261,109699999.0
2005-10-04 03:37:00,1.30254,1.30313,1.30254,1.30291,233000004.0
2005-10-04 03:38:00,1.30292,1.30301,1.30278,1.30278,178999997.0
2005-10-04 03:39:00,1.303,1.30316,1.30283,1.30288,245299994.0
2005-10-04 03:40:00,1.30322,1.30327,1.30292,1.30292,130799997.0
2005-10-04 03:41:00,1.3029,1.30309,1.3029,1.30299,109700002.0
2005-10-04 03:42:00,1.30305,1.30323,1.30305,1.30306,187299999.0
2005-10-04 03:43:00,1.30283,1.30309,1.30283,1.3029,197099999.0
2005-10-04 03:44:00,1.30281,1.30284,1.30264,1.30269,276300001.0
2005-10-04 03:45:00,1.30262,1.30279,1.30251,1.30251,96700001.0
2005-10-04 03:46:00,1.30245,1.30245,1.30245,1.30245,12800000.0
2005-10-04 03:47:00,1.30268,1.30275,1.3025,1.30263,182999997.0
2005-10-04 03:48:00,1.30253,1.30283,1.30253,1.30283,149899996.0
2005-10-04 03:49:00,1.30256,1.3029,1.30256,1.30289,57600001.0
2005-10-04 03:50:00,1.30272,1.30288,1.30268,1.30271,115799998.0
2005-10-04 03:51:00,1.30275,1.30288,1.30241,1.30241,64399999.0
2005-10-04 03:52:00,1.30245,1.3027,1.30245,1.3026,123399995.0
2005-10-04 03:53:00,1.30265,1.30277,1.30251,1.30265,204799997.0
2005-10-04 03:54:00,1.30248,1.3029,1.30247,1.30272,236999999.0
2005-10-04 03:55:00,1.3026,1.30284,1.30243,1.30243,66599999.0
2005-10-04 03:56:00,1.30234,1.30262,1.30234,1.30244,214099999.0
2005-10-04 03:57:00,1.30238,1.30272,1.30238,1.3026,159699997.0
2005-10-04 03:58:00,1.30243,1.30258,1.30236,1.30246,127799999.0
2005-10-04 03:59:00,1.30243,1.30264,1.30236,1.30242,193900000.0
2005-10-04 04:00:00,1.30236,1.30289,1.30224,1.30264,264600000.0
2005-10-04 04:01:00,1.30256,1.30273,1.30253,1.30253,125099997.0
2005-10-04 04:02:00,1.30256,1.30282,1.30254,1.30254,213200001.0
2005-10-04 04:03:00,1.30273,1.30284,1.30246,1.30246,111199999.0
2005-10-04 04:04:00,1.30277,1.30285,1.30233,1.30233,200599998.0
2005-10-04 04:05:00,1.30247,1.30254,1.30247,1.30247,134300002.0
2005-10-04 04:06:00,1.30254,1.30267,1.30243,1.30267,190599999.0
2005-10-04 04:07:00,1.30263,1.30294,1.3026,1.30279,178900004.0
2005-10-04 04:08:00,1.30273,1.3031,1.30269,1.3031,120400000.0
2005-10-04 04:09:00,1.30268,1.30273,1.30256,1.30273,211800003.0
2005-10-04 04:10:00,1.30272,1.30296,1.30272,1.30296,48300000.0
2005-10-04 04:11:00,1.30268,1.30303,1.30268,1.30275,259299999.0
2005-10-04 04:12:00,1.30285,1.30305,1.3026,1.3026,174800003.0
2005-10-04 04:13:00,1.30251,1.30262,1.30243,1.30243,160399997.0
2005-10-04 04:14:00,1.30252,1.30293,1.30249,1.30249,68100000.0
2005-10-04 04:15:00,1.30266,1.30293,1.30266,1.30276,117600001.0
2005-10-04 04:16:00,1.30277,1.30279,1.30262,1.30269,85200000.0
2005-10-04 04:17:00,1.30289,1.30303,1.30259,1.30259,156300001.0
2005-10-04 04:18:00,1.30242,1.30253,1.30242,1.30253,123500003.0
2005-10-04 04:19:00,1.30254,1.30282,1.30254,1.30258,126600001.0
2005-10-04 04:20:00,1.3027,1.30293,1.30256,1.30293,107800001.0
2005-10-04 04:21:00,1.30275,1.30295,1.30265,1.30288,208299995.0
2005-10-04 04:22:00,1.30273,1.30273,1.30249,1.30257,144599999.0
2005-10-04 04:23:00,1.30279,1.30296,1.30269,1.30291,166299996.0
2005-10-04 04:24:00,1.30275,1.30282,1.30254,1.30273,42599999.0
2005-10-04 04:25:00,1.30285,1.30294,1.30264,1.30278,215100001.0
2005-10-04 04:26:00,1.30245,1.30257,1.30224,1.30257,122100003.0
2005-10-04 04:27:00,1.30255,1.30275,1.30255,1.3027,89899999.0
2005-10-04 04:28:00,1.30268,1.30279,1.30255,1.30264,243999999.0
2005-10-04 04:29:00,1.30248,1.30291,1.30248,1.3027,194099995.0
2005-10-04 04:30:00,1.30286,1.30288,1.30258,1.30268,183200001.0
2005-10-04 04:31:00,1.30248,1.30268,1.30246,1.30252,122700001.0
2005-10-04 04:32:00,1.30285,1.30292,1.30256,1.30256,117000002.0
2005-10-04 04:33:00,1.30252,1.30279,1.30252,1.30271,179500004.0
2005-10-04 04:34:00,1.3027,1.30284,1.3026,1.30276,156800001.0
2005-10-04 04:35:00,1.30246,1.30253,1.30237,1.30242,173399999.0
2005-10-04 04:36:00,1.30242,1.30272,1.30238,1.30244,108600002.0
2005-10-04 04:37:00,1.30243,1.30255,1.30237,1.30245,147199999.0
2005-10-04 04:38:00,1.30265,1.30283,1.30261,1.30278,142599997.0
2005-10-04 04:39:00,1.30238,1.30267,1.30238,1.30252,67200001.0
2005-10-04 04:40:00,1.30233,1.30262,1.30228,1.30236,155499997.0
2005-10-04 04:41:00,1.3025,1.30281,1.3025,1.30257,74300000.0
2005-10-04 04:42:00,1.30262,1.30275,1.30241,1.30244,111699999.0
2005-10-04 04:43:00,1.30272,1.30276,1.30256,1.30262,141699997.0
2005-10-04 04:44:00,1.30262,1.30271,1.30242,1.30243,193199998.0
2005-10-04 04:45:00,1.30249,1.30283,1.30249,1.30273,134400002.0
2005-10-04 04:46:00,1.30267,1.30267,1.30248,1.30253,205299998.0
2005-10-04 04:47:00,1.30239,1.30239,1.30232,1.30232,108600001.0
2005-10-04 04:48:00,1.30237,1.30264,1.30237,1.30259,171199999.0
2005-10-04 04:49:00,1.30261,1.3028,1.30257,1.30264,159700003.0
2005-10-04 04:50:00,1.30262,1.30289,1.30236,1.30236,153700003.0
2005-10-04 04:51:00,1.30226,1.30263,1.30226,1.30256,154599999.0
2005-10-04 04:52:00,1.30248,1.30252,1.30236,1.30246,160800003.0
2005-10-04 04:53:00,1.30261,1.30288,1.30247,1.30247,138600004.0
2005-10-04 04:54:00,1.3024,1.3027,1.30231,1.30242,161400002.0
2005-10-04 04:55:00,1.30236,1.30252,1.30235,1.30252,246000000.0
2005-10-04 04:56:00,1.30272,1.30289,1.30246,1.30272,167199998.0
2005-10-04 04:57:00,1.30248,1.30255,1.30245,1.3025,222100001.0
2005-10-04 04:58:00,1.30297,1.30297,1.30267,1.30276,226000002.0
2005-10-04 04:59:00,1.30259,1.30259,1.3025,1.3025,203700002.0
2005-10-04 05:00:00,1.30262,1.30281,1.30262,1.30266,65600001.0
2005-10-04 05:01:00,1.30248,1.30248,1.30237,1.30237,48000000.0
2005-10-04 05:02:00,1.3023,1.30255,1.30224,1.30242,63800000.0
2005-10-04 05:03:00,1.30247,1.3026,1.30231,1.30231,95199997.0
2005-10-04 05:04:00,1.3022,1.30228,1.3021,1.3022,182499999.0
2005-10-04 05:05:00,1.30202,1.30202,1.30148,1.30148,145500003.0
2005-10-04 05:06:00,1.3014,1.3015,1.30089,1.30098,237600005.0
2005-10-04 05:07:00,1.30086,1.30086,1.30074,1.3008,135600001.0
2005-10-04 05:08:00,1.30082,1.30091,1.30078,1.30086,65300001.0
2005-10-04 05:09:00,1.30114,1.30114,1.3008,1.3008,101500001.0
2005-10-04 05:10:00,1.30072,1.3008,1.30072,1.30076,104499998.0
2005-10-04 05:11:00,1.30095,1.30111,1.30078,1.30078,91100001.0
2005-10-04 05:12:00,1.30079,1.3011,1.30079,1.30082,90199998.0
2005-10-04 05:13:00,1.30075,1.30082,1.30058,1.30058,56800000.0
2005-10-04 05:14:00,1.30053,1.30053,1.30035,1.3005,240500004.0
2005-10-04 05:15:00,1.30046,1.30089,1.30046,1.3008,240200001.0
2005-10-04 05:16:00,1.30051,1.30062,1.3005,1.30062,32699999.0
2005-10-04 05:17:00,1.30082,1.3009,1.30061,1.30061,138499998.0
2005-10-04 05:18:00,1.30075,1.30075,1.30025,1.3005,183299995.0
2005-10-04 05:19:00,1.30078,1.30085,1.30065,1.30066,229400001.0
2005-10-04 05:20:00,1.30069,1.30091,1.3006,1.3006,154000002.0
2005-10-04 05:21:00,1.30073,1.30097,1.30066,1.30087,152300004.0
2005-10-04 05:22:00,1.30061,1.30084,1.30061,1.30074,216499999.0
2005-10-04 05:23:00,1.30087,1.30135,1.30087,1.30135,122100000.0
2005-10-04 05:24:00,1.30085,1.301,1.30084,1.30084,266999996.0
2005-10-04 05:25:00,1.30084,1.30097,1.30064,1.30095,187300000.0
2005-10-04 05:26:00,1.30103,1.3012,1.30071,1.3012,252699999.0
2005-10-04 05:27:00,1.30078,1.30085,1.30075,1.3008,186000001.0
2005-10-04 05:28:00,1.30097,1.30104,1.30082,1.30092,164500000.0
2005-10-04 05:29:00,1.30069,1.30091,1.30067,1.30091,191000002.0
2005-10-04 05:30:00,1.30088,1.30119,1.30088,1.30101,117500002.0
2005-10-04 05:31:00,1.3011,1.30125,1.30093,1.30093,178100005.0
2005-10-04 05:32:00,1.30109,1.30134,1.30109,1.30134,194800008.0
2005-10-04 05:33:00,1.30115,1.30122,1.30111,1.30111,234700000.0
2005-10-04 05:34:00,1.30121,1.30147,1.30105,1.30125,137199997.0
2005-10-04 05:35:00,1.30133,1.30142,1.30131,1.30131,131000001.0
2005-10-04 05:36:00,1.3013,1.30149,1.30122,1.30138,157399998.0
2005-10-04 05:37:00,1.30117,1.30125,1.30117,1.30119,19500000.0
2005-10-04 05:38:00,1.30123,1.30135,1.30123,1.30126,102300000.0
2005-10-04 05:39:00,1.30119,1.30146,1.30119,1.30146,247299999.0
2005-10-04 05:40:00,1.3013,1.30147,1.30125,1.30133,136799998.0
2005-10-04 05:41:00,1.30145,1.30168,1.30135,1.30168,78800000.0
2005-10-04 05:42:00,1.30146,1.30172,1.30146,1.3016,177399994.0
2005-10-04 05:43:00,1.30158,1.30158,1.30152,1.30152,152699998.0
2005-10-04 05:44:00,1.30128,1.30139,1.30124,1.30137,293700007.0
2005-10-04 05:45:00,1.30131,1.30163,1.30131,1.30163,129499998.0
2005-10-04 05:46:00,1.30142,1.3016,1.30131,1.3016,320399995.0
2005-10-04 05:47:00,1.30138,1.30146,1.30126,1.30138,209399997.0
2005-10-04 05:48:00,1.30131,1.30166,1.30131,1.30136,212900000.0
2005-10-04 05:49:00,1.30145,1.30158,1.30131,1.30132,91800000.0
2005-10-04 05:50:00,1.30142,1.30163,1.30135,1.30144,96700002.0
2005-10-04 05:51:00,1.3014,1.30157,1.30129,1.30144,90499998.0
2005-10-04 05:52:00,1.30143,1.30155,1.30132,1.30143,94299999.0
2005-10-04 05:53:00,1.30136,1.3015,1.30125,1.30136,209799998.0
2005-10-04 05:54:00,1.30141,1.30141,1.30118,1.3012,174899999.0
2005-10-04 05:55:00,1.30118,1.30131,1.30115,1.30131,70400000.0
2005-10-04 05:56:00,1.30145,1.30155,1.30136,1.30136,112799998.0
2005-10-04 05:57:00,1.30165,1.30169,1.30144,1.30161,199599996.0
2005-10-04 05:58:00,1.30145,1.30157,1.30136,1.30157,41299998.0
2005-10-04 05:59:00,1.30138,1.30153,1.30138,1.30144,163200000.0
2005-10-04 06:00:00,1.30167,1.30203,1.30159,1.30159,120499999.0
2005-10-04 06:01:00,1.3019,1.30207,1.30156,1.30156,116599999.0
2005-10-04 06:02:00,1.30152,1.30177,1.30152,1.30162,195500003.0
2005-10-04 06:03:00,1.30152,1.30185,1.30152,1.30164,167200002.0
2005-10-04 06:04:00,1.30143,1.30178,1.30142,1.30178,111599998.0
2005-10-04 06:05:00,1.30168,1.30168,1.30139,1.30152,179700006.0
2005-10-04 06:06:00,1.30154,1.30188,1.30146,1.30188,52600001.0
2005-10-04 06:07:00,1.30182,1.30182,1.30134,1.30148,69499999.0
2005-10-04 06:08:00,1.30138,1.30174,1.30136,1.30168,132700001.0
2005-10-04 06:09:00,1.3016,1.30179,1.30148,1.30179,300300003.0
2005-10-04 06:10:00,1.3014,1.30145,1.30132,1.3014,150900001.0
2005-10-04 06:11:00,1.30147,1.30157,1.30147,1.30154,105499999.0
2005-10-04 06:12:00,1.30148,1.30153,1.30137,1.30151,145400002.0
2005-10-04 06:13:00,1.30163,1.30176,1.30135,1.30149,244300000.0
2005-10-04 06:14:00,1.30142,1.30168,1.30142,1.30155,221999999.0
2005-10-04 06:15:00,1.30165,1.30176,1.30155,1.30176,268799999.0
2005-10-04 06:16:00,1.30182,1.30189,1.3015,1.3015,129900001.0
2005-10-04 06:17:00,1.30185,1.30194,1.30152,1.30178,199199998.0
2005-10-04 06:18:00,1.30178,1.3019,1.30159,1.30159,222600000.0
2005-10-04 06:19:00,1.3015,1.30191,1.30146,1.30186,149899997.0
2005-10-04 06:20:00,1.30163,1.30169,1.30159,1.30168,102000002.0
2005-10-04 06:21:00,1.30183,1.30208,1.30183,1.30198,167799996.0
2005-10-04 06:22:00,1.30215,1.30226,1.30184,1.30184,116800002.0
2005-10-04 06:23:00,1.30165,1.30209,1.30165,1.30205,150599999.0
2005-10-04 06:24:00,1.30182,1.3022,1.30182,1.30204,137100002.0
2005-10-04 06:25:00,1.30202,1.3021,1.30178,1.30178,174100000.0
2005-10-04 06:26:00,1.30194,1.30207,1.30168,1.30178,197500000.0
2005-10-04 06:27:00,1.30171,1.30178,1.30162,1.30174,145600001.0
2005-10-04 06:28:00,1.30184,1.30201,1.30184,1.30185,147199996.0
2005-10-04 06:29:00,1.30195,1.30205,1.30177,1.3018,222199995.0
2005-10-04 06:30:00,1.30197,1.30209,1.30176,1.30179,78700000.0
2005-10-04 06:31:00,1.30227,1.30227,1.30192,1.30192,57200000.0
2005-10-04 06:32:00,1.30178,1.30211,1.30178,1.30189,184600002.0
2005-10-04 06:33:00,1.30197,1.30212,1.30181,1.30181,103099998.0
2005-10-04 06:34:00,1.30171,1.30171,1.3016,1.3016,136799999.0
2005-10-04 06:35:00,1.30162,1.302,1.30161,1.302,167900002.0
2005-10-04 06:36:00,1.30173,1.302,1.30173,1.30178,193999997.0
2005-10-04 06:37:00,1.30162,1.3017,1.30159,1.30159,108199999.0
2005-10-04 06:38:00,1.30166,1.30199,1.30166,1.30189,214000000.0
2005-10-04 06:39:00,1.30168,1.30214,1.30168,1.30212,165600001.0
2005-10-04 06:40:00,1.30184,1.30213,1.30179,1.30179,138900003.0
2005-10-04 06:41:00,1.30171,1.30218,1.30167,1.30208,215400001.0
2005-10-04 06:42:00,1.30171,1.30171,1.30152,1.30167,168799997.0
2005-10-04 06:43:00,1.30192,1.30194,1.30172,1.30183,177400002.0
2005-10-04 06:44:00,1.30173,1.30189,1.30171,1.30171,35900000.0
2005-10-04 06:45:00,1.30185,1.30196,1.30171,1.30182,203500007.0
2005-10-04 06:46:00,1.30164,1.30202,1.30164,1.30169,200999998.0
2005-10-04 06:47:00,1.30165,1.30178,1.3016,1.30164,121300001.0
2005-10-04 06:48:00,1.30179,1.3018,1.30167,1.30167,153600001.0
2005-10-04 06:49:00,1.3017,1.30206,1.3017,1.30171,189500004.0
2005-10-04 06:50:00,1.30177,1.30182,1.30164,1.30164,202499995.0
2005-10-04 06:51:00,1.30183,1.30185,1.30171,1.30171,200300005.0
2005-10-04 06:52:00,1.30177,1.30178,1.30157,1.30162,154000003.0
2005-10-04 06:53:00,1.30179,1.30194,1.30161,1.3018,286000000.0
2005-10-04 06:54:00,1.30175,1.30184,1.30163,1.30168,165700003.0
2005-10-04 06:55:00,1.30175,1.3019,1.30163,1.30173,186300003.0
2005-10-04 06:56:00,1.30168,1.30168,1.30162,1.30168,69100002.0
2005-10-04 06:57:00,1.30158,1.30158,1.30153,1.30155,45200001.0
2005-10-04 06:58:00,1.30157,1.30182,1.30157,1.3016,97899999.0
2005-10-04 06:59:00,1.30172,1.30203,1.30158,1.30159,251099999.0
2005-10-04 07:00:00,1.3018,1.30188,1.30161,1.30165,185700001.0
2005-10-04 07:01:00,1.3017,1.30187,1.30163,1.30168,191300004.0
2005-10-04 07:02:00,1.30179,1.3019,1.30161,1.30161,109900001.0
2005-10-04 07:03:00,1.30165,1.30188,1.30165,1.30171,268099996.0
2005-10-04 07:04:00,1.30152,1.3017,1.30152,1.30169,132599998.0
2005-10-04 07:05:00,1.30183,1.30201,1.30183,1.30186,30300000.0
2005-10-04 07:06:00,1.30187,1.30187,1.30169,1.30169,193999998.0
2005-10-04 07:07:00,1.30168,1.30168,1.30156,1.30163,103399998.0
2005-10-04 07:08:00,1.30172,1.30204,1.30172,1.30185,235600002.0
2005-10-04 07:09:00,1.30188,1.30202,1.30177,1.302,103300000.0
2005-10-04 07:10:00,1.30178,1.30202,1.30178,1.30182,117099997.0
2005-10-04 07:11:00,1.30209,1.30219,1.30172,1.30181,233500001.0
2005-10-04 07:12:00,1.30202,1.30205,1.30172,1.30195,206400001.0
2005-10-04 07:13:00,1.3018,1.30201,1.30171,1.30196,182200002.0
2005-10-04 07:14:00,1.30174,1.3021,1.3017,1.3021,131499999.0
2005-10-04 07:15:00,1.3017,1.30195,1.30161,1.30176,195000000.0
2005-10-04 07:16:00,1.30185,1.30185,1.30168,1.30169,36900000.0
2005-10-04 07:17:00,1.30158,1.30158,1.3011,1.3011,111199998.0
2005-10-04 07:18:00,1.3013,1.30165,1.30119,1.30135,143300001.0
2005-10-04 07:19:00,1.30122,1.30138,1.30122,1.30133,150200003.0
2005-10-04 07:20:00,1.3014,1.30153,1.3014,1.30153,142600002.0
2005-10-04 07:21:00,1.3015,1.3015,1.30143,1.30143,30400001.0
2005-10-04 07:22:00,1.30154,1.30154,1.30133,1.30136,89900002.0
2005-10-04 07:23:00,1.30149,1.30154,1.30133,1.30133,264499999.0
2005-10-04 07:24:00,1.30147,1.30167,1.30128,1.30128,235299996.0
2005-10-04 07:25:00,1.3012,1.3013,1.3012,1.30125,170000001.0
2005-10-04 07:26:00,1.30143,1.30143,1.30127,1.30127,87899999.0
2005-10-04 07:27:00,1.30145,1.30151,1.30105,1.30105,177699997.0
2005-10-04 07:28:00,1.30132,1.30132,1.30094,1.30094,114100000.0
2005-10-04 07:29:00,1.30084,1.30095,1.30076,1.30085,175299995.0
2005-10-04 07:30:00,1.30082,1.30082,1.30058,1.30063,73900001.0
2005-10-04 07:31:00,1.30085,1.30105,1.30082,1.30082,155099999.0
2005-10-04 07:32:00,1.301,1.30122,1.30085,1.30085,120099999.0
2005-10-04 07:33:00,1.30089,1.30113,1.30081,1.30085,151000001.0
2005-10-04 07:34:00,1.30078,1.30116,1.30077,1.30095,102499998.0
2005-10-04 07:35:00,1.3012,1.3012,1.30097,1.30097,157099998.0
2005-10-04 07:36:00,1.30078,1.30087,1.3007,1.30087,120000001.0
2005-10-04 07:37:00,1.30097,1.30103,1.30079,1.30079,205199997.0
2005-10-04 07:38:00,1.30083,1.30121,1.30083,1.30102,103900001.0
2005-10-04 07:39:00,1.30087,1.30103,1.30074,1.30077,79199999.0
2005-10-04 07:40:00,1.30075,1.30097,1.30075,1.3009,119100003.0
2005-10-04 07:41:00,1.30078,1.301,1.30073,1.301,309700002.0
2005-10-04 07:42:00,1.301,1.30111,1.30071,1.3008,117799999.0
2005-10-04 07:43:00,1.30089,1.30102,1.30079,1.30079,92800000.0
2005-10-04 07:44:00,1.30063,1.30068,1.30052,1.30056,81399999.0
2005-10-04 07:45:00,1.30037,1.3005,1.30018,1.30024,339100000.0
2005-10-04 07:46:00,1.30027,1.30035,1.30008,1.30011,115600001.0
2005-10-04 07:47:00,1.30015,1.30048,1.30005,1.30048,114699996.0
2005-10-04 07:48:00,1.30049,1.30062,1.30045,1.30056,208400000.0
2005-10-04 07:49:00,1.30027,1.30039,1.30024,1.30039,171799996.0
2005-10-04 07:50:00,1.30039,1.30064,1.30039,1.30062,97099999.0
2005-10-04 07:51:00,1.30088,1.30113,1.30074,1.30088,144700003.0
2005-10-04 07:52:00,1.3011,1.30126,1.30089,1.30089,260400006.0
2005-10-04 07:53:00,1.30083,1.30083,1.30067,1.30069,114399998.0
2005-10-04 07:54:00,1.30084,1.30084,1.30068,1.30072,84900003.0
2005-10-04 07:55:00,1.30082,1.3011,1.30078,1.30078,161300000.0
2005-10-04 07:56:00,1.3009,1.30092,1.30071,1.30078,235000005.0
2005-10-04 07:57:00,1.30095,1.30107,1.30084,1.30107,118899998.0
2005-10-04 07:58:00,1.30118,1.30137,1.30118,1.30131,115999997.0
2005-10-04 07:59:00,1.30125,1.30131,1.3011,1.3011,70500000.0
2005-10-04 08:00:00,1.30108,1.30136,1.30101,1.30126,224199998.0
2005-10-04 08:01:00,1.30138,1.30156,1.30138,1.30153,162900000.0
2005-10-04 08:02:00,1.30157,1.30157,1.30131,1.3014,140700000.0
2005-10-04 08:03:00,1.30143,1.30156,1.30129,1.30146,190699999.0
2005-10-04 08:04:00,1.30143,1.30165,1.3013,1.30157,300999994.0
2005-10-04 08:05:00,1.30145,1.30163,1.30145,1.30162,80500002.0
2005-10-04 08:06:00,1.30156,1.30199,1.30156,1.30175,156599999.0
2005-10-04 08:07:00,1.30175,1.30213,1.30175,1.30187,152100002.0
2005-10-04 08:08:00,1.30182,1.30189,1.30165,1.30181,58800000.0
2005-10-04 08:09:00,1.30183,1.30183,1.30173,1.30177,162700001.0
2005-10-04 08:10:00,1.3019,1.30209,1.30168,1.3017,136099999.0
2005-10-04 08:11:00,1.30172,1.30191,1.30172,1.30178,182299996.0
2005-10-04 08:12:00,1.30164,1.30178,1.30164,1.3017,83000000.0
2005-10-04 08:13:00,1.3019,1.30208,1.30188,1.30208,152299998.0
2005-10-04 08:14:00,1.3019,1.30199,1.30184,1.30199,141599999.0
2005-10-04 08:15:00,1.30177,1.30188,1.30177,1.30185,89400002.0
2005-10-04 08:16:00,1.3018,1.3018,1.30156,1.30158,132199997.0
2005-10-04 08:17:00,1.30146,1.30162,1.30146,1.30162,159400001.0
2005-10-04 08:18:00,1.30161,1.30165,1.30136,1.30136,207699997.0
2005-10-04 08:19:00,1.30133,1.3014,1.30133,1.30134,70300002.0
2005-10-04 08:20:00,1.30143,1.30161,1.30129,1.30129,154799999.0
2005-10-04 08:21:00,1.30122,1.30129,1.30121,1.30125,117399997.0
2005-10-04 08:22:00,1.30128,1.30144,1.30124,1.30124,136200002.0
2005-10-04 08:23:00,1.30125,1.30139,1.30125,1.30133,142200004.0
2005-10-04 08:24:00,1.3014,1.30166,1.3014,1.3016,44700000.0
2005-10-04 08:25:00,1.30138,1.30147,1.30132,1.30147,148399997.0
2005-10-04 08:26:00,1.30158,1.30178,1.30158,1.30177,144299997.0
2005-10-04 08:27:00,1.30178,1.30186,1.30176,1.3018,85100000.0
2005-10-04 08:28:00,1.30168,1.30187,1.30168,1.30182,72175189.0
2005-10-04 08:29:00,1.30168,1.30189,1.30164,1.30189,107300003.0
2005-10-04 08:30:00,1.30207,1.30248,1.30207,1.30248,43799998.0
2005-10-04 08:31:00,1.30241,1.30288,1.30241,1.30288,19600000.0
2005-10-04 08:32:00,1.30286,1.30295,1.30285,1.30295,183100000.0
2005-10-04 08:33:00,1.30288,1.30292,1.30274,1.3028,121300000.0
2005-10-04 08:34:00,1.30295,1.30314,1.3028,1.3028,87800000.0
2005-10-04 08:35:00,1.30289,1.30301,1.30278,1.30278,168499998.0
2005-10-04 08:36:00,1.3027,1.30297,1.3027,1.30285,247300001.0
2005-10-04 08:37:00,1.30295,1.30321,1.30295,1.30306,26000000.0
2005-10-04 08:38:00,1.30317,1.30332,1.303,1.303,27500000.0
2005-10-04 08:39:00,1.3028,1.3028,1.30259,1.30269,96600000.0
2005-10-04 08:40:00,1.3028,1.3028,1.3024,1.30245,130000000.0
2005-10-04 08:41:00,1.30245,1.30252,1.30237,1.30252,44000000.0
2005-10-04 08:42:00,1.30257,1.30265,1.30246,1.3026,266900003.0
2005-10-04 08:43:00,1.30262,1.30262,1.30239,1.30249,139499999.0
2005-10-04 08:44:00,1.30247,1.30274,1.3024,1.30267,130399997.0
2005-10-04 08:45:00,1.30265,1.30265,1.30246,1.30251,93299999.0
2005-10-04 08:46:00,1.30237,1.30254,1.30237,1.30249,180199997.0
2005-10-04 08:47:00,1.3025,1.30254,1.30243,1.30254,143399996.0
2005-10-04 08:48:00,1.3026,1.30265,1.3025,1.30265,128499996.0
2005-10-04 08:49:00,1.30257,1.30257,1.30244,1.30244,48800000.0
2005-10-04 08:50:00,1.30244,1.30252,1.30237,1.30252,77000000.0
2005-10-04 08:51:00,1.30257,1.30261,1.30242,1.30242,204000004.0
2005-10-04 08:52:00,1.3026,1.30273,1.30219,1.30219,116999999.0
2005-10-04 08:53:00,1.30199,1.30199,1.3018,1.30189,167800000.0
2005-10-04 08:54:00,1.30195,1.30209,1.30193,1.30193,138799999.0
2005-10-04 08:55:00,1.30189,1.30189,1.30183,1.30185,107900001.0
2005-10-04 08:56:00,1.30182,1.30183,1.30162,1.30168,66200000.0
2005-10-04 08:57:00,1.30182,1.30203,1.30182,1.30196,128599998.0
2005-10-04 08:58:00,1.30203,1.30228,1.30197,1.30208,170000003.0
2005-10-04 08:59:00,1.30195,1.30195,1.30174,1.30174,190899995.0
2005-10-04 09:00:00,1.30174,1.30181,1.30174,1.30178,131400001.0
2005-10-04 09:01:00,1.30175,1.30188,1.30171,1.30171,184400002.0
2005-10-04 09:02:00,1.3017,1.30189,1.3017,1.30183,131800001.0
2005-10-04 09:03:00,1.30197,1.30207,1.30187,1.30198,107000001.0
2005-10-04 09:04:00,1.30181,1.30181,1.30163,1.30168,207600000.0
2005-10-04 09:05:00,1.30167,1.3018,1.30155,1.30155,134000000.0
2005-10-04 09:06:00,1.30163,1.30172,1.30151,1.30172,229200003.0
2005-10-04 09:07:00,1.30175,1.30202,1.30164,1.30202,132100000.0
2005-10-04 09:08:00,1.3018,1.30196,1.30157,1.30193,116200000.0
2005-10-04 09:09:00,1.30177,1.30179,1.30169,1.30169,130400003.0
2005-10-04 09:10:00,1.30166,1.30173,1.30161,1.30161,173800001.0
2005-10-04 09:11:00,1.30174,1.30187,1.30168,1.30168,47700000.0
2005-10-04 09:12:00,1.30174,1.30186,1.30171,1.30176,96500001.0
2005-10-04 09:13:00,1.30182,1.30184,1.30177,1.30182,147000002.0
2005-10-04 09:14:00,1.30179,1.3018,1.30171,1.30171,119399998.0
2005-10-04 09:15:00,1.30177,1.30186,1.30158,1.30186,147500000.0
2005-10-04 09:16:00,1.30161,1.30161,1.30145,1.30155,206800000.0
2005-10-04 09:17:00,1.3016,1.30167,1.3016,1.30167,91299999.0
2005-10-04 09:18:00,1.30162,1.30172,1.30158,1.30167,52700000.0
2005-10-04 09:19:00,1.30168,1.3017,1.30158,1.30158,145200003.0
2005-10-04 09:20:00,1.3017,1.30187,1.30161,1.30161,111499998.0
2005-10-04 09:21:00,1.30194,1.30194,1.30171,1.30192,165300001.0
2005-10-04 09:22:00,1.30189,1.30201,1.30189,1.30198,191900001.0
2005-10-04 09:23:00,1.30181,1.30182,1.30173,1.30178,81099999.0
2005-10-04 09:24:00,1.30194,1.30203,1.30174,1.30174,182599999.0
2005-10-04 09:25:00,1.30214,1.30214,1.30178,1.30184,139700000.0
2005-10-04 09:26:00,1.3019,1.30213,1.30183,1.30183,98399998.0
2005-10-04 09:27:00,1.30179,1.30179,1.30176,1.30176,42300000.0
2005-10-04 09:28:00,1.30167,1.30179,1.30166,1.30166,26700000.0
2005-10-04 09:29:00,1.30143,1.30143,1.30129,1.30139,166200000.0
2005-10-04 09:30:00,1.30122,1.30123,1.30092,1.30093,147500002.0
2005-10-04 09:31:00,1.30086,1.30086,1.30069,1.30085,107700001.0
2005-10-04 09:32:00,1.30075,1.30078,1.30067,1.30078,103100001.0
2005-10-04 09:33:00,1.30082,1.30096,1.30082,1.30082,82599999.0
2005-10-04 09:34:00,1.3008,1.3009,1.30075,1.30075,54700000.0
2005-10-04 09:35:00,1.30069,1.30072,1.30061,1.30061,86599999.0
2005-10-04 09:36:00,1.30068,1.30073,1.30063,1.30063,140500000.0
2005-10-04 09:37:00,1.30061,1.30061,1.30037,1.30048,155899997.0
2005-10-04 09:38:00,1.30055,1.30058,1.3004,1.3004,219500002.0
2005-10-04 09:39:00,1.30051,1.30053,1.30036,1.30047,214000006.0
2005-10-04 09:40:00,1.3004,1.3004,1.30023,1.3003,170500003.0
2005-10-04 09:41:00,1.30037,1.30067,1.30031,1.30067,62600001.0
2005-10-04 09:42:00,1.30065,1.30108,1.30065,1.30108,158800000.0
2005-10-04 09:43:00,1.30122,1.30168,1.30122,1.30168,71099998.0
2005-10-04 09:44:00,1.30168,1.30198,1.30167,1.30191,81300001.0
2005-10-04 09:45:00,1.30191,1.30206,1.30189,1.30196,159800001.0
2005-10-04 09:46:00,1.30202,1.30206,1.30198,1.30203,105600000.0
2005-10-04 09:47:00,1.30196,1.30201,1.30186,1.30201,141600001.0
2005-10-04 09:48:00,1.30201,1.30208,1.30192,1.30194,86600000.0
2005-10-04 09:49:00,1.30189,1.30198,1.30181,1.30192,209399996.0
2005-10-04 09:50:00,1.30198,1.30227,1.30189,1.3022,95200000.0
2005-10-04 09:51:00,1.30234,1.30265,1.30225,1.30252,231699995.0
2005-10-04 09:52:00,1.30257,1.30265,1.30235,1.30257,169800001.0
2005-10-04 09:53:00,1.30259,1.30259,1.30227,1.30231,288300001.0
2005-10-04 09:54:00,1.3023,1.30267,1.3023,1.30267,223400003.0
2005-10-04 09:55:00,1.30271,1.30271,1.30244,1.30244,163300000.0
2005-10-04 09:56:00,1.30227,1.30234,1.30216,1.30216,149300002.0
2005-10-04 09:57:00,1.3021,1.30215,1.302,1.30202,83799999.0
2005-10-04 09:58:00,1.302,1.30215,1.3019,1.30215,114599997.0
2005-10-04 09:59:00,1.30227,1.30227,1.302,1.30207,296699999.0
2005-10-04 10:00:00,1.30218,1.30233,1.30212,1.30212,191599996.0
2005-10-04 10:01:00,1.30217,1.30222,1.30203,1.30215,145799995.0
2005-10-04 10:02:00,1.30211,1.30219,1.30207,1.30208,112400000.0
2005-10-04 10:03:00,1.30196,1.3021,1.30195,1.30197,153299998.0
2005-10-04 10:04:00,1.30202,1.30205,1.30188,1.30191,170699998.0
2005-10-04 10:05:00,1.3021,1.30218,1.30201,1.30208,196899998.0
2005-10-04 10:06:00,1.30215,1.30227,1.30202,1.30213,117900000.0
2005-10-04 10:07:00,1.30228,1.30228,1.30201,1.30208,84700002.0
2005-10-04 10:08:00,1.30207,1.30207,1.30182,1.30182,107599998.0
2005-10-04 10:09:00,1.3019,1.30192,1.30176,1.30185,123999998.0
2005-10-04 10:10:00,1.30173,1.30183,1.30173,1.30181,40499999.0
2005-10-04 10:11:00,1.30189,1.3019,1.30182,1.30182,77900002.0
2005-10-04 10:12:00,1.30192,1.30219,1.30192,1.30194,178700001.0
2005-10-04 10:13:00,1.30191,1.30191,1.30177,1.3018,207500004.0
2005-10-04 10:14:00,1.30173,1.30173,1.30152,1.30162,50400001.0
2005-10-04 10:15:00,1.30158,1.30158,1.30152,1.30153,171900001.0
2005-10-04 10:16:00,1.30153,1.30159,1.30135,1.30135,110800003.0
2005-10-04 10:17:00,1.3014,1.3014,1.30083,1.30083,86300003.0
2005-10-04 10:18:00,1.30074,1.30074,1.30019,1.30019,124800001.0
2005-10-04 10:19:00,1.30014,1.30017,1.29984,1.30004,282900000.0
2005-10-04 10:20:00,1.30007,1.30047,1.30007,1.30043,123299996.0
2005-10-04 10:21:00,1.30039,1.30043,1.30024,1.30024,100900000.0
2005-10-04 10:22:00,1.30013,1.30016,1.29998,1.30016,68700000.0
2005-10-04 10:23:00,1.30038,1.30051,1.30038,1.30043,164300002.0
2005-10-04 10:24:00,1.30039,1.30039,1.30026,1.30036,152300002.0
2005-10-04 10:25:00,1.3003,1.30034,1.30026,1.30034,100599999.0
2005-10-04 10:26:00,1.30033,1.30037,1.30023,1.30028,171400000.0
2005-10-04 10:27:00,1.30033,1.30033,1.30019,1.30022,123300001.0
2005-10-04 10:28:00,1.30017,1.30033,1.30017,1.30026,236199994.0
2005-10-04 10:29:00,1.30032,1.30032,1.30022,1.30027,47700000.0
2005-10-04 10:30:00,1.30037,1.30042,1.30032,1.30032,126400000.0
2005-10-04 10:31:00,1.30025,1.30027,1.30006,1.30006,152699999.0
2005-10-04 10:32:00,1.29995,1.29995,1.29988,1.29988,103500000.0
2005-10-04 10:33:00,1.29994,1.30006,1.29994,1.3,28100000.0
2005-10-04 10:34:00,1.30007,1.30015,1.30001,1.30004,150800003.0
2005-10-04 10:35:00,1.29996,1.30014,1.29996,1.29998,157000000.0
2005-10-04 10:36:00,1.30004,1.30042,1.30004,1.30042,124800002.0
2005-10-04 10:37:00,1.30053,1.30053,1.3003,1.30042,160100002.0
2005-10-04 10:38:00,1.30038,1.30072,1.30036,1.30072,215099996.0
2005-10-04 10:39:00,1.30083,1.30083,1.30061,1.30061,190499998.0
2005-10-04 10:40:00,1.30063,1.30074,1.30056,1.30059,174400003.0
2005-10-04 10:41:00,1.30066,1.3008,1.30066,1.3008,159500003.0
2005-10-04 10:42:00,1.30084,1.30086,1.30067,1.30078,390599999.0
2005-10-04 10:43:00,1.30068,1.30069,1.30055,1.30055,59300001.0
2005-10-04 10:44:00,1.30051,1.30051,1.30031,1.30047,183199998.0
2005-10-04 10:45:00,1.30042,1.30048,1.30036,1.30048,168899997.0
2005-10-04 10:46:00,1.30037,1.30077,1.30037,1.30052,180200002.0
2005-10-04 10:47:00,1.30057,1.30059,1.30041,1.3005,278900005.0
2005-10-04 10:48:00,1.30057,1.30073,1.3003,1.3003,165799999.0
2005-10-04 10:49:00,1.30016,1.3002,1.29999,1.3002,200600001.0
2005-10-04 10:50:00,1.30019,1.30046,1.30019,1.30025,205199998.0
2005-10-04 10:51:00,1.30015,1.30015,1.29994,1.30008,90799999.0
2005-10-04 10:52:00,1.30017,1.30027,1.29996,1.30002,166700002.0
2005-10-04 10:53:00,1.30007,1.30011,1.29997,1.29998,173699996.0
2005-10-04 10:54:00,1.30007,1.30016,1.30002,1.30003,186400002.0
2005-10-04 10:55:00,1.2999,1.3001,1.2999,1.30001,225500002.0
2005-10-04 10:56:00,1.29999,1.30008,1.29991,1.29991,221700005.0
2005-10-04 10:57:00,1.30007,1.30008,1.29984,1.29984,134399997.0
2005-10-04 10:58:00,1.29998,1.3003,1.29998,1.29998,84600000.0
2005-10-04 10:59:00,1.29987,1.29991,1.29979,1.29987,109099997.0
2005-10-04 11:00:00,1.2999,1.3,1.29988,1.29999,193100003.0
2005-10-04 11:01:00,1.29993,1.30004,1.2999,1.30004,29600000.0
2005-10-04 11:02:00,1.30008,1.30012,1.30003,1.3001,193399997.0
2005-10-04 11:03:00,1.30017,1.3003,1.30012,1.30028,213400002.0
2005-10-04 11:04:00,1.30005,1.30008,1.29987,1.30003,304699999.0
2005-10-04 11:05:00,1.30005,1.30005,1.29963,1.29971,218700000.0
2005-10-04 11:06:00,1.29967,1.29967,1.29942,1.29954,135599998.0
2005-10-04 11:07:00,1.29944,1.29959,1.29944,1.29945,132900001.0
2005-10-04 11:08:00,1.2996,1.29977,1.29954,1.2996,245399997.0
2005-10-04 11:09:00,1.29969,1.29987,1.29969,1.29978,70400000.0
2005-10-04 11:10:00,1.29967,1.29967,1.29953,1.29953,202400000.0
2005-10-04 11:11:00,1.29962,1.29983,1.29962,1.29978,186800001.0
2005-10-04 11:12:00,1.2998,1.29991,1.29976,1.29976,158999996.0
2005-10-04 11:13:00,1.29977,1.29988,1.29965,1.29965,82200002.0
2005-10-04 11:14:00,1.29965,1.3,1.29965,1.29982,99099999.0
2005-10-04 11:15:00,1.29991,1.30001,1.2998,1.2998,171100001.0
2005-10-04 11:16:00,1.29983,1.29983,1.29973,1.29974,90400001.0
2005-10-04 11:17:00,1.29965,1.29998,1.29965,1.29978,44600001.0
2005-10-04 11:18:00,1.29963,1.29963,1.29948,1.29948,180800002.0
2005-10-04 11:19:00,1.29955,1.29984,1.29948,1.29948,261600003.0
2005-10-04 11:20:00,1.29945,1.29961,1.29945,1.29961,223999995.0
2005-10-04 11:21:00,1.29935,1.29935,1.29923,1.29923,4800000.0
2005-10-04 11:22:00,1.29899,1.29919,1.29899,1.29919,111700003.0
2005-10-04 11:23:00,1.29957,1.29959,1.29919,1.29919,147399999.0
2005-10-04 11:24:00,1.29915,1.29942,1.29911,1.29923,154700000.0
2005-10-04 11:25:00,1.29908,1.29908,1.29902,1.29902,42300002.0
2005-10-04 11:26:00,1.29892,1.29899,1.29885,1.29891,87999999.0
2005-10-04 11:27:00,1.29891,1.29898,1.29888,1.29898,126000000.0
2005-10-04 11:28:00,1.29907,1.29918,1.29886,1.29886,178400002.0
2005-10-04 11:29:00,1.29887,1.29903,1.29887,1.29903,77900001.0
2005-10-04 11:30:00,1.29909,1.29938,1.29909,1.29931,182099998.0
2005-10-04 11:31:00,1.2994,1.29947,1.29912,1.29912,103699997.0
2005-10-04 11:32:00,1.29901,1.29913,1.29901,1.29907,271300002.0
2005-10-04 11:33:00,1.29912,1.29939,1.29911,1.29911,103399999.0
2005-10-04 11:34:00,1.29915,1.29923,1.29914,1.29918,238200000.0
2005-10-04 11:35:00,1.29929,1.29948,1.29929,1.29935,230500002.0
2005-10-04 11:36:00,1.2993,1.2993,1.29925,1.29925,87400000.0
2005-10-04 11:37:00,1.29932,1.29948,1.29915,1.29915,243600001.0
2005-10-04 11:38:00,1.29917,1.29917,1.29881,1.29889,206800002.0
2005-10-04 11:39:00,1.29885,1.29902,1.29875,1.29902,108800000.0
2005-10-04 11:40:00,1.29916,1.29935,1.29916,1.29935,57500000.0
2005-10-04 11:41:00,1.29939,1.29942,1.29927,1.29941,168100000.0
2005-10-04 11:42:00,1.29939,1.2994,1.29933,1.29937,203100002.0
2005-10-04 11:43:00,1.29941,1.29947,1.29934,1.29947,149300001.0
2005-10-04 11:44:00,1.29953,1.29962,1.29953,1.29959,143400003.0
2005-10-04 11:45:00,1.29957,1.29975,1.29957,1.29973,185100001.0
2005-10-04 11:46:00,1.29981,1.3,1.29981,1.3,18300000.0
2005-10-04 11:47:00,1.3,1.3,1.29979,1.29985,60300000.0
2005-10-04 11:48:00,1.29985,1.29985,1.29975,1.29977,150399997.0
2005-10-04 11:49:00,1.29961,1.29961,1.29934,1.29946,178900000.0
2005-10-04 11:50:00,1.29939,1.29987,1.29939,1.29965,193000001.0
2005-10-04 11:51:00,1.29955,1.29955,1.29933,1.29935,61499999.0
2005-10-04 11:52:00,1.29936,1.29937,1.29929,1.29937,101200001.0
2005-10-04 11:53:00,1.2994,1.2995,1.2994,1.2995,132600001.0
2005-10-04 11:54:00,1.2996,1.29995,1.2996,1.29994,148100004.0
2005-10-04 11:55:00,1.29961,1.29976,1.29952,1.29976,77099998.0
2005-10-04 11:56:00,1.29976,1.29976,1.29942,1.29955,197100001.0
2005-10-04 11:57:00,1.29965,1.29969,1.29958,1.29966,216000002.0
2005-10-04 11:58:00,1.29973,1.29983,1.29966,1.29976,268900006.0
2005-10-04 11:59:00,1.29974,1.29974,1.29934,1.2994,213199998.0
2005-10-04 12:00:00,1.2994,1.29948,1.2994,1.29948,90000001.0
2005-10-04 12:01:00,1.2995,1.29963,1.29941,1.29941,200100004.0
2005-10-04 12:02:00,1.29967,1.2998,1.29959,1.29966,193799999.0
2005-10-04 12:03:00,1.29965,1.29985,1.29941,1.29941,145999998.0
2005-10-04 12:04:00,1.29919,1.29947,1.29919,1.29939,106700002.0
2005-10-04 12:05:00,1.29927,1.29941,1.29923,1.29928,153500000.0
2005-10-04 12:06:00,1.29937,1.29963,1.29937,1.29946,79899998.0
2005-10-04 12:07:00,1.29934,1.29934,1.29923,1.29923,57700000.0
2005-10-04 12:08:00,1.29942,1.29945,1.29924,1.29944,156599999.0
2005-10-04 12:09:00,1.29937,1.29947,1.29916,1.29928,102899999.0
2005-10-04 12:10:00,1.2993,1.29942,1.2993,1.29932,105200001.0
2005-10-04 12:11:00,1.29932,1.2994,1.29932,1.29933,109800001.0
2005-10-04 12:12:00,1.29942,1.2995,1.29936,1.29948,100199997.0
2005-10-04 12:13:00,1.29953,1.2996,1.29952,1.29952,228500001.0
2005-10-04 12:14:00,1.29958,1.29967,1.29953,1.29961,34100000.0
2005-10-04 12:15:00,1.29954,1.29966,1.29954,1.29957,51900000.0
2005-10-04 12:16:00,1.29957,1.29968,1.29957,1.29965,149599999.0
2005-10-04 12:17:00,1.29974,1.29981,1.29965,1.29977,231799999.0
2005-10-04 12:18:00,1.29973,1.29973,1.29953,1.29953,131400003.0
2005-10-04 12:19:00,1.29948,1.29948,1.29931,1.29931,67100000.0
2005-10-04 12:20:00,1.2992,1.29925,1.29913,1.29925,119800000.0
2005-10-04 12:21:00,1.29938,1.29946,1.29929,1.29938,296900002.0
2005-10-04 12:22:00,1.29938,1.29969,1.29937,1.29953,165600002.0
2005-10-04 12:23:00,1.29935,1.29966,1.29935,1.29953,129900003.0
2005-10-04 12:24:00,1.29942,1.29945,1.29933,1.29933,271700000.0
2005-10-04 12:25:00,1.29935,1.29963,1.29934,1.29958,109400000.0
2005-10-04 12:26:00,1.29955,1.29973,1.29955,1.29968,101500000.0
2005-10-04 12:27:00,1.2998,1.29986,1.29969,1.29985,335100003.0
2005-10-04 12:28:00,1.29978,1.29996,1.29978,1.2999,239100000.0
2005-10-04 12:29:00,1.29996,1.3002,1.29996,1.3002,114399997.0
2005-10-04 12:30:00,1.30017,1.30028,1.30007,1.30018,129999997.0
2005-10-04 12:31:00,1.3003,1.30053,1.30026,1.30026,351899999.0
2005-10-04 12:32:00,1.30022,1.30032,1.30022,1.30022,190799999.0
2005-10-04 12:33:00,1.30026,1.30064,1.30026,1.30042,105600001.0
2005-10-04 12:34:00,1.30031,1.30046,1.30018,1.30045,143700001.0
2005-10-04 12:35:00,1.30043,1.30076,1.30039,1.30076,137500001.0
2005-10-04 12:36:00,1.30077,1.30077,1.30055,1.30055,207499999.0
2005-10-04 12:37:00,1.30048,1.3006,1.30045,1.3006,48000000.0
2005-10-04 12:38:00,1.30062,1.30068,1.30047,1.30057,205500004.0
2005-10-04 12:39:00,1.30056,1.30082,1.30056,1.30063,121100002.0
2005-10-04 12:40:00,1.30064,1.3007,1.30052,1.30066,236199998.0
2005-10-04 12:41:00,1.30058,1.30088,1.30058,1.30083,147400001.0
2005-10-04 12:42:00,1.30074,1.30095,1.30074,1.30095,71599999.0
2005-10-04 12:43:00,1.30108,1.3012,1.30103,1.30108,204000000.0
2005-10-04 12:44:00,1.30109,1.30109,1.30106,1.30106,93500001.0
2005-10-04 12:45:00,1.30118,1.30132,1.301,1.301,86999998.0
2005-10-04 12:46:00,1.30098,1.30104,1.30094,1.30104,92900002.0
2005-10-04 12:47:00,1.30098,1.30098,1.30076,1.30076,142300002.0
2005-10-04 12:48:00,1.30083,1.30083,1.30077,1.30077,44199998.0
2005-10-04 12:49:00,1.30078,1.30101,1.30078,1.30101,210299993.0
2005-10-04 12:50:00,1.301,1.301,1.30073,1.30073,185399999.0
2005-10-04 12:51:00,1.3008,1.30111,1.30062,1.30062,225500004.0
2005-10-04 12:52:00,1.30065,1.30079,1.30035,1.30046,144600000.0
2005-10-04 12:53:00,1.30043,1.3005,1.30036,1.30036,138400001.0
2005-10-04 12:54:00,1.30031,1.30049,1.30031,1.30034,191000001.0
2005-10-04 12:55:00,1.30032,1.30035,1.30025,1.30025,89499997.0
2005-10-04 12:56:00,1.30013,1.30013,1.30004,1.30007,128800000.0
2005-10-04 12:57:00,1.30015,1.30023,1.30015,1.30015,188900003.0
2005-10-04 12:58:00,1.30005,1.30025,1.30003,1.30004,148800004.0
2005-10-04 12:59:00,1.29998,1.30005,1.29996,1.30005,75099999.0
2005-10-04 13:00:00,1.30018,1.30018,1.29987,1.29991,128400001.0
2005-10-04 13:01:00,1.29996,1.29996,1.29976,1.2998,201700002.0
2005-10-04 13:02:00,1.29983,1.29983,1.29977,1.29977,86200002.0
2005-10-04 13:03:00,1.29968,1.3,1.29964,1.29984,103600001.0
2005-10-04 13:04:00,1.29963,1.29963,1.29942,1.29943,198400001.0
2005-10-04 13:05:00,1.29957,1.2997,1.29924,1.29924,114399998.0
2005-10-04 13:06:00,1.29933,1.29965,1.29933,1.29965,31900000.0
2005-10-04 13:07:00,1.29972,1.29976,1.29967,1.29969,156000003.0
2005-10-04 13:08:00,1.29968,1.29978,1.29962,1.29977,90699998.0
2005-10-04 13:09:00,1.2998,1.29982,1.29968,1.29978,221700003.0
2005-10-04 13:10:00,1.29968,1.29974,1.29961,1.29963,229099995.0
2005-10-04 13:11:00,1.29958,1.29963,1.29956,1.29961,104000001.0
2005-10-04 13:12:00,1.29962,1.29979,1.29962,1.29963,226600002.0
2005-10-04 13:13:00,1.2997,1.29998,1.2997,1.29998,14800000.0
2005-10-04 13:14:00,1.30012,1.30017,1.29997,1.29997,56000000.0
2005-10-04 13:15:00,1.30004,1.30015,1.30004,1.30012,150100000.0
2005-10-04 13:16:00,1.3001,1.30014,1.30004,1.30004,231099997.0
2005-10-04 13:17:00,1.30006,1.30013,1.29999,1.30013,162400000.0
2005-10-04 13:18:00,1.30034,1.30041,1.29999,1.29999,234999997.0
2005-10-04 13:19:00,1.29985,1.3,1.29974,1.29988,84899999.0
2005-10-04 13:20:00,1.29976,1.29983,1.29969,1.29973,72599998.0
2005-10-04 13:21:00,1.29972,1.29982,1.29972,1.29977,186899999.0
2005-10-04 13:22:00,1.29966,1.29973,1.29956,1.29973,125899998.0
2005-10-04 13:23:00,1.29989,1.30006,1.29978,1.29982,165999996.0
2005-10-04 13:24:00,1.30003,1.30003,1.29974,1.29988,223300004.0
2005-10-04 13:25:00,1.29975,1.30006,1.29975,1.29985,204300001.0
2005-10-04 13:26:00,1.29966,1.29966,1.29939,1.29939,105199997.0
2005-10-04 13:27:00,1.29947,1.29956,1.29947,1.29956,109400002.0
2005-10-04 13:28:00,1.29957,1.29984,1.29957,1.2997,199099997.0
2005-10-04 13:29:00,1.29955,1.29998,1.29955,1.29998,173900000.0
2005-10-04 13:30:00,1.30002,1.30003,1.29973,1.2998,202400003.0
2005-10-04 13:31:00,1.30004,1.30004,1.29971,1.29971,133000000.0
2005-10-04 13:32:00,1.29994,1.29994,1.2997,1.2997,114099999.0
2005-10-04 13:33:00,1.29958,1.2996,1.29947,1.29957,122700002.0
2005-10-04 13:34:00,1.29958,1.29985,1.29958,1.2996,163999998.0
2005-10-04 13:35:00,1.29947,1.29947,1.29935,1.29935,135200000.0
2005-10-04 13:36:00,1.29927,1.29943,1.29914,1.29943,228300004.0
2005-10-04 13:37:00,1.29937,1.29946,1.29937,1.29943,128900000.0
2005-10-04 13:38:00,1.29945,1.29945,1.29931,1.29945,138399997.0
2005-10-04 13:39:00,1.2995,1.29965,1.29943,1.29965,83000001.0
2005-10-04 13:40:00,1.29978,1.29978,1.29957,1.29976,182499997.0
2005-10-04 13:41:00,1.29982,1.29994,1.29973,1.29994,297200005.0
2005-10-04 13:42:00,1.29981,1.29996,1.2998,1.2999,129599996.0
2005-10-04 13:43:00,1.29981,1.29987,1.2997,1.29972,211900005.0
2005-10-04 13:44:00,1.29963,1.29963,1.29932,1.29932,228599998.0
2005-10-04 13:45:00,1.29918,1.29924,1.29895,1.29913,183699999.0
2005-10-04 13:46:00,1.29909,1.29916,1.29899,1.29915,159899995.0
2005-10-04 13:47:00,1.29915,1.29946,1.29905,1.29924,200199999.0
2005-10-04 13:48:00,1.2992,1.29941,1.29919,1.29941,35500000.0
2005-10-04 13:49:00,1.29939,1.29939,1.2992,1.2992,105799999.0
2005-10-04 13:50:00,1.29921,1.29921,1.29895,1.29895,46400001.0
2005-10-04 13:51:00,1.29892,1.29895,1.29886,1.29889,224899998.0
2005-10-04 13:52:00,1.29884,1.29912,1.29884,1.29912,234600000.0
2005-10-04 13:53:00,1.29908,1.29919,1.29905,1.29919,101700002.0
2005-10-04 13:54:00,1.2993,1.29941,1.29921,1.29929,107899999.0
2005-10-04 13:55:00,1.2994,1.29949,1.29934,1.29945,119300001.0
2005-10-04 13:56:00,1.29943,1.29966,1.29943,1.29945,164999998.0
2005-10-04 13:57:00,1.29923,1.29926,1.29907,1.29907,68099999.0
2005-10-04 13:58:00,1.2991,1.2992,1.29905,1.29905,31400000.0
2005-10-04 13:59:00,1.2991,1.29936,1.2991,1.2993,103400002.0
2005-10-04 14:00:00,1.29947,1.29965,1.29935,1.29965,259699999.0
2005-10-04 14:01:00,1.29952,1.29952,1.29913,1.29917,155099999.0
2005-10-04 14:02:00,1.29918,1.29932,1.29907,1.29928,182900000.0
2005-10-04 14:03:00,1.29928,1.29938,1.29927,1.29935,249100001.0
2005-10-04 14:04:00,1.29937,1.2994,1.29926,1.29938,90400002.0
2005-10-04 14:05:00,1.29933,1.29944,1.2993,1.29944,109600000.0
2005-10-04 14:06:00,1.29952,1.29952,1.29937,1.29943,163000004.0
2005-10-04 14:07:00,1.29935,1.29935,1.29912,1.29917,136299996.0
2005-10-04 14:08:00,1.2991,1.29922,1.2991,1.29911,151699997.0
2005-10-04 14:09:00,1.29921,1.29946,1.29916,1.2993,178000003.0
2005-10-04 14:10:00,1.29917,1.2994,1.29917,1.29923,129900001.0
2005-10-04 14:11:00,1.29919,1.29924,1.29907,1.29923,144199999.0
2005-10-04 14:12:00,1.29915,1.29928,1.29906,1.29919,110300002.0
2005-10-04 14:13:00,1.29916,1.29928,1.29916,1.29925,245100000.0
2005-10-04 14:14:00,1.29915,1.29915,1.299,1.29915,87300003.0
2005-10-04 14:15:00,1.29906,1.29944,1.29906,1.29943,157700003.0
2005-10-04 14:16:00,1.2995,1.29963,1.29929,1.29935,160900003.0
2005-10-04 14:17:00,1.29927,1.29927,1.29874,1.29906,173800002.0
2005-10-04 14:18:00,1.29926,1.29938,1.29906,1.29938,157600003.0
2005-10-04 14:19:00,1.2995,1.29964,1.29926,1.29932,122999998.0
2005-10-04 14:20:00,1.29928,1.29938,1.29919,1.29919,288600001.0
2005-10-04 14:21:00,1.29922,1.29925,1.29916,1.29918,229200003.0
2005-10-04 14:22:00,1.29917,1.29934,1.29912,1.29925,258499991.0
2005-10-04 14:23:00,1.29928,1.29928,1.29907,1.29913,97900004.0
2005-10-04 14:24:00,1.29923,1.29978,1.29923,1.29978,108199998.0
2005-10-04 14:25:00,1.29974,1.29978,1.29964,1.29971,202899998.0
2005-10-04 14:26:00,1.29977,1.29984,1.29967,1.29976,179499998.0
2005-10-04 14:27:00,1.29969,1.29977,1.29966,1.2997,92300001.0
2005-10-04 14:28:00,1.29993,1.30026,1.29993,1.30002,200200000.0
2005-10-04 14:29:00,1.3001,1.30037,1.3001,1.30033,224600003.0
2005-10-04 14:30:00,1.3004,1.30052,1.3004,1.30052,172700000.0
2005-10-04 14:31:00,1.30045,1.30047,1.30038,1.30047,149600003.0
2005-10-04 14:32:00,1.30048,1.30058,1.3004,1.30058,86600002.0
2005-10-04 14:33:00,1.30067,1.30083,1.30067,1.3008,94899997.0
2005-10-04 14:34:00,1.30074,1.30082,1.30066,1.30066,123800002.0
2005-10-04 14:35:00,1.30074,1.30074,1.30059,1.30072,143400004.0
2005-10-04 14:36:00,1.30068,1.30076,1.30068,1.30076,190700003.0
2005-10-04 14:37:00,1.30071,1.3009,1.30071,1.30088,74599999.0
2005-10-04 14:38:00,1.30083,1.30091,1.30075,1.30075,153299999.0
2005-10-04 14:39:00,1.30077,1.30081,1.30076,1.3008,87900002.0
2005-10-04 14:40:00,1.3008,1.3008,1.30054,1.30058,113499998.0
2005-10-04 14:41:00,1.30039,1.30042,1.30034,1.30042,89499999.0
2005-10-04 14:42:00,1.3004,1.3004,1.30019,1.30029,194700002.0
2005-10-04 14:43:00,1.30022,1.30022,1.29998,1.30005,114500003.0
2005-10-04 14:44:00,1.29998,1.30016,1.29991,1.30016,83599998.0
2005-10-04 14:45:00,1.30022,1.3003,1.3002,1.3002,272399999.0
2005-10-04 14:46:00,1.30023,1.30023,1.30008,1.30017,179000001.0
2005-10-04 14:47:00,1.30003,1.30019,1.29997,1.3001,114799999.0
2005-10-04 14:48:00,1.3001,1.30036,1.3,1.30018,171800002.0
2005-10-04 14:49:00,1.30013,1.30042,1.30013,1.3003,270099998.0
2005-10-04 14:50:00,1.30039,1.30071,1.30037,1.30037,167500001.0
2005-10-04 14:51:00,1.30027,1.30035,1.30026,1.30028,192199998.0
2005-10-04 14:52:00,1.30024,1.30029,1.3002,1.30029,98300000.0
2005-10-04 14:53:00,1.30023,1.3003,1.30011,1.30011,140499999.0
2005-10-04 14:54:00,1.30021,1.30029,1.30014,1.30027,231899995.0
2005-10-04 14:55:00,1.30024,1.30024,1.30002,1.30002,163899997.0
2005-10-04 14:56:00,1.30002,1.30002,1.29969,1.2998,93600001.0
2005-10-04 14:57:00,1.29987,1.30027,1.29987,1.30023,130600003.0
2005-10-04 14:58:00,1.30022,1.30025,1.30006,1.30008,140400001.0
2005-10-04 14:59:00,1.30016,1.30027,1.30012,1.30023,133399999.0
2005-10-04 15:00:00,1.30029,1.30035,1.3002,1.30029,114899999.0
2005-10-04 15:01:00,1.30038,1.30045,1.30038,1.30045,34400000.0
2005-10-04 15:02:00,1.30051,1.30065,1.30038,1.30065,90100000.0
2005-10-04 15:03:00,1.30079,1.30097,1.30079,1.30092,158499996.0
2005-10-04 15:04:00,1.3009,1.3009,1.30074,1.30077,142700001.0
2005-10-04 15:05:00,1.30066,1.30101,1.30066,1.30101,136099999.0
2005-10-04 15:06:00,1.30092,1.30107,1.30092,1.30107,155499999.0
2005-10-04 15:07:00,1.30108,1.30108,1.30083,1.30083,29600000.0
2005-10-04 15:08:00,1.3009,1.301,1.30087,1.30093,158700001.0
2005-10-04 15:09:00,1.30086,1.30093,1.30086,1.3009,138500001.0
2005-10-04 15:10:00,1.3009,1.30097,1.30084,1.30085,187800003.0
2005-10-04 15:11:00,1.30095,1.30107,1.30095,1.30099,77400001.0
2005-10-04 15:12:00,1.30108,1.30111,1.30097,1.301,109400000.0
2005-10-04 15:13:00,1.30088,1.30095,1.30082,1.3009,221199999.0
2005-10-04 15:14:00,1.30092,1.30096,1.30083,1.30088,73699999.0
2005-10-04 15:15:00,1.30088,1.30117,1.30088,1.30099,134600000.0
2005-10-04 15:16:00,1.30075,1.30077,1.30053,1.30077,82000002.0
2005-10-04 15:17:00,1.3008,1.3008,1.30046,1.3005,136799998.0
2005-10-04 15:18:00,1.30057,1.30057,1.30026,1.3003,151999997.0
2005-10-04 15:19:00,1.3002,1.3003,1.30017,1.30017,99099999.0
2005-10-04 15:20:00,1.30019,1.30019,1.29996,1.30001,229999998.0
2005-10-04 15:21:00,1.30012,1.30023,1.30012,1.30012,51100000.0
2005-10-04 15:22:00,1.30014,1.30018,1.29998,1.3,117900004.0
2005-10-04 15:23:00,1.29999,1.30009,1.2999,1.30009,154599998.0
2005-10-04 15:24:00,1.29989,1.30006,1.29988,1.29997,221399999.0
2005-10-04 15:25:00,1.30007,1.30028,1.30006,1.30028,157000000.0
2005-10-04 15:26:00,1.30015,1.30015,1.30005,1.30005,19400000.0
2005-10-04 15:27:00,1.29985,1.30013,1.29976,1.30013,262100000.0
2005-10-04 15:28:00,1.30007,1.30007,1.29984,1.29997,131400000.0
2005-10-04 15:29:00,1.29999,1.30011,1.29999,1.30007,192399997.0
2005-10-04 15:30:00,1.30019,1.30046,1.30019,1.30046,64600000.0
2005-10-04 15:31:00,1.30042,1.30054,1.30041,1.30043,231900001.0
2005-10-04 15:32:00,1.30043,1.30052,1.30037,1.30037,166499999.0
2005-10-04 15:33:00,1.30007,1.30007,1.29902,1.29914,143800005.0
2005-10-04 15:34:00,1.29908,1.29943,1.29906,1.29943,132200001.0
2005-10-04 15:35:00,1.29945,1.29969,1.29945,1.29956,88500001.0
2005-10-04 15:36:00,1.29946,1.29968,1.29946,1.29968,90999999.0
2005-10-04 15:37:00,1.29965,1.29974,1.29954,1.2997,113999998.0
2005-10-04 15:38:00,1.29953,1.29965,1.29953,1.29965,159800000.0
2005-10-04 15:39:00,1.29959,1.29971,1.2995,1.29971,176799998.0
2005-10-04 15:40:00,1.29962,1.29962,1.29929,1.29932,83099998.0
2005-10-04 15:41:00,1.29939,1.2995,1.29939,1.2995,120099998.0
2005-10-04 15:42:00,1.29952,1.29961,1.29952,1.29957,146200003.0
2005-10-04 15:43:00,1.29945,1.29948,1.29936,1.29948,100499999.0
2005-10-04 15:44:00,1.29961,1.29973,1.29943,1.29943,266999994.0
2005-10-04 15:45:00,1.29945,1.29957,1.29945,1.29949,100500002.0
2005-10-04 15:46:00,1.29974,1.29975,1.29953,1.29975,104900004.0
2005-10-04 15:47:00,1.29997,1.30019,1.29997,1.30017,106199996.0
2005-10-04 15:48:00,1.30029,1.30038,1.3002,1.3002,180599999.0
2005-10-04 15:49:00,1.30019,1.30025,1.30011,1.30025,186699999.0
2005-10-04 15:50:00,1.3001,1.3004,1.3001,1.30031,205600002.0
2005-10-04 15:51:00,1.30046,1.30052,1.30045,1.30045,87000002.0
2005-10-04 15:52:00,1.30058,1.30074,1.30043,1.30073,111900000.0
2005-10-04 15:53:00,1.30076,1.30085,1.30076,1.3008,97500002.0
2005-10-04 15:54:00,1.30097,1.30117,1.30089,1.30108,265399995.0
2005-10-04 15:55:00,1.30087,1.30087,1.30066,1.3007,90100000.0
2005-10-04 15:56:00,1.30069,1.30073,1.30052,1.30053,305700003.0
2005-10-04 15:57:00,1.30045,1.30064,1.30045,1.30064,129199999.0
2005-10-04 15:58:00,1.30073,1.30079,1.30068,1.30069,129499997.0
2005-10-04 15:59:00,1.30062,1.30064,1.30043,1.30043,133400001.0
2005-10-04 16:00:00,1.30062,1.30069,1.30028,1.30044,267000004.0
2005-10-04 16:01:00,1.30025,1.30025,1.30002,1.30005,144400000.0
2005-10-04 16:02:00,1.30011,1.30037,1.30011,1.3003,132300000.0
2005-10-04 16:03:00,1.30035,1.30043,1.30029,1.30043,67799999.0
2005-10-04 16:04:00,1.30055,1.30055,1.30036,1.30041,121599999.0
2005-10-04 16:05:00,1.3004,1.3004,1.30021,1.3003,107999996.0
2005-10-04 16:06:00,1.3003,1.30037,1.30014,1.3003,185399999.0
2005-10-04 16:07:00,1.30032,1.30043,1.30032,1.30038,135000002.0
2005-10-04 16:08:00,1.30034,1.30066,1.30034,1.3006,192499998.0
2005-10-04 16:09:00,1.30063,1.30073,1.3006,1.30073,144000002.0
2005-10-04 16:10:00,1.30069,1.30072,1.30053,1.30061,95299999.0
2005-10-04 16:11:00,1.3005,1.3005,1.30028,1.30029,130600002.0
2005-10-04 16:12:00,1.30027,1.30037,1.30026,1.30035,217999994.0
2005-10-04 16:13:00,1.30026,1.30037,1.30023,1.30037,123400003.0
2005-10-04 16:14:00,1.30034,1.30034,1.30021,1.30027,46100000.0
2005-10-04 16:15:00,1.30022,1.30028,1.30022,1.30024,163400002.0
2005-10-04 16:16:00,1.30025,1.30025,1.29997,1.29999,61900001.0
2005-10-04 16:17:00,1.3001,1.30037,1.3001,1.30037,77999998.0
2005-10-04 16:18:00,1.30041,1.30063,1.30033,1.30033,236200001.0
2005-10-04 16:19:00,1.30032,1.30063,1.30017,1.30017,184799993.0
2005-10-04 16:20:00,1.3002,1.30054,1.30012,1.30054,87899998.0
2005-10-04 16:21:00,1.30057,1.30067,1.3004,1.30049,133499997.0
2005-10-04 16:22:00,1.30047,1.30076,1.30045,1.30067,180099999.0
2005-10-04 16:23:00,1.30057,1.30071,1.3005,1.30061,163000004.0
2005-10-04 16:24:00,1.30042,1.30042,1.29983,1.29989,65600001.0
2005-10-04 16:25:00,1.29988,1.29997,1.29975,1.29987,136900000.0
2005-10-04 16:26:00,1.29989,1.29993,1.29976,1.29979,144199999.0
2005-10-04 16:27:00,1.29988,1.30003,1.29988,1.29998,139900002.0
2005-10-04 16:28:00,1.29993,1.30027,1.29991,1.30018,131999999.0
2005-10-04 16:29:00,1.30037,1.3004,1.30019,1.3003,173300002.0
2005-10-04 16:30:00,1.30018,1.30033,1.30013,1.30027,234500002.0
2005-10-04 16:31:00,1.30035,1.30041,1.3003,1.3003,272900004.0
2005-10-04 16:32:00,1.30026,1.30037,1.30024,1.30035,124699999.0
2005-10-04 16:33:00,1.30028,1.30028,1.30006,1.30006,40900000.0
2005-10-04 16:34:00,1.29998,1.30007,1.29998,1.30007,63900000.0
2005-10-04 16:35:00,1.30022,1.30022,1.30013,1.30021,159499994.0
2005-10-04 16:36:00,1.30018,1.3002,1.30013,1.30014,98575187.0
2005-10-04 16:37:00,1.30022,1.30053,1.30022,1.30053,146200002.0
2005-10-04 16:38:00,1.30056,1.30056,1.30028,1.30029,30200000.0
2005-10-04 16:39:00,1.30031,1.30041,1.3003,1.30039,198699997.0
2005-10-04 16:40:00,1.30037,1.30054,1.30037,1.30043,210100000.0
2005-10-04 16:41:00,1.30034,1.30045,1.30032,1.30037,130299999.0
2005-10-04 16:42:00,1.3004,1.30045,1.30037,1.30042,118000002.0
2005-10-04 16:43:00,1.30034,1.30053,1.30031,1.30031,140499999.0
2005-10-04 16:44:00,1.30031,1.30036,1.30028,1.30032,106699998.0
2005-10-04 16:45:00,1.30032,1.30032,1.30012,1.3002,181599995.0
2005-10-04 16:46:00,1.30032,1.30056,1.30032,1.30032,195600000.0
2005-10-04 16:47:00,1.30025,1.30025,1.30015,1.30015,185499997.0
2005-10-04 16:48:00,1.30028,1.30041,1.30028,1.30031,149799999.0
2005-10-04 16:49:00,1.3003,1.30035,1.30023,1.30025,220499997.0
2005-10-04 16:50:00,1.30015,1.30032,1.30015,1.30029,65600000.0
2005-10-04 16:51:00,1.30017,1.30025,1.30016,1.30025,192300004.0
2005-10-04 16:52:00,1.30033,1.30067,1.30016,1.30016,156600001.0
2005-10-04 16:53:00,1.30008,1.30008,1.30003,1.30008,125900004.0
2005-10-04 16:54:00,1.30007,1.30025,1.30007,1.30019,157400002.0
2005-10-04 16:55:00,1.3002,1.30032,1.3002,1.30032,209499998.0
2005-10-04 16:56:00,1.30037,1.30063,1.30037,1.30055,213999998.0
2005-10-04 16:57:00,1.30056,1.30056,1.30026,1.30044,185600000.0
2005-10-04 16:58:00,1.30047,1.30047,1.30033,1.30041,127400000.0
2005-10-04 16:59:00,1.30035,1.30044,1.30029,1.3004,129599999.0
2005-10-04 17:00:00,1.30038,1.30063,1.30036,1.30052,83900002.0
2005-10-04 17:01:00,1.30038,1.30056,1.30024,1.30037,181799996.0
2005-10-04 17:02:00,1.30029,1.30034,1.30019,1.30027,238599997.0
2005-10-04 17:03:00,1.30026,1.30033,1.30024,1.30024,129400001.0
2005-10-04 17:04:00,1.30016,1.30016,1.2999,1.2999,85000001.0
2005-10-04 17:05:00,1.29986,1.3,1.29983,1.29995,221899997.0
2005-10-04 17:06:00,1.30012,1.30015,1.29995,1.30002,133300000.0
2005-10-04 17:07:00,1.29998,1.3,1.29994,1.29999,73300001.0
2005-10-04 17:08:00,1.30006,1.30019,1.3,1.30019,140200003.0
2005-10-04 17:09:00,1.30013,1.30032,1.30013,1.30023,146300001.0
2005-10-04 17:10:00,1.30022,1.30034,1.30022,1.3003,74199998.0
2005-10-04 17:11:00,1.30031,1.3004,1.30031,1.30032,109099998.0
2005-10-04 17:12:00,1.3003,1.30035,1.3003,1.30035,89999999.0
2005-10-04 17:13:00,1.30036,1.30044,1.30028,1.3003,173400001.0
2005-10-04 17:14:00,1.3004,1.30063,1.3004,1.30063,78299998.0
2005-10-04 17:15:00,1.30083,1.30116,1.30083,1.30113,91699999.0
2005-10-04 17:16:00,1.30124,1.30124,1.301,1.30112,99600000.0
2005-10-04 17:17:00,1.30135,1.30159,1.30119,1.30124,165500000.0
2005-10-04 17:18:00,1.30127,1.30144,1.30118,1.30118,159399998.0
2005-10-04 17:19:00,1.30113,1.30113,1.30103,1.30113,199600005.0
2005-10-04 17:20:00,1.3011,1.3011,1.30103,1.30103,26800000.0
2005-10-04 17:21:00,1.30103,1.30111,1.30098,1.30106,165400001.0
2005-10-04 17:22:00,1.30112,1.30132,1.30112,1.30124,113899999.0
2005-10-04 17:23:00,1.30126,1.30126,1.3011,1.3012,259100000.0
2005-10-04 17:24:00,1.30132,1.30145,1.30114,1.30114,88700002.0
2005-10-04 17:25:00,1.30162,1.30165,1.30103,1.30103,68200000.0
2005-10-04 17:26:00,1.301,1.30104,1.3009,1.301,171300001.0
2005-10-04 17:27:00,1.30104,1.30115,1.30104,1.30105,66800000.0
2005-10-04 17:28:00,1.3011,1.3011,1.30092,1.30101,175299994.0
2005-10-04 17:29:00,1.3014,1.30141,1.30096,1.30096,72000000.0
2005-10-04 17:30:00,1.30082,1.3009,1.30081,1.30081,108299998.0
2005-10-04 17:31:00,1.30082,1.30095,1.3008,1.3008,52600001.0
2005-10-04 17:32:00,1.3008,1.30082,1.30072,1.30075,151900001.0
2005-10-04 17:33:00,1.30085,1.30089,1.30078,1.30089,102200001.0
2005-10-04 17:34:00,1.3009,1.30106,1.30085,1.30085,117000001.0
2005-10-04 17:35:00,1.30087,1.30105,1.30087,1.3009,103299999.0
2005-10-04 17:36:00,1.30099,1.30125,1.30099,1.30125,94799998.0
2005-10-04 17:37:00,1.30122,1.30128,1.30112,1.30112,111699999.0
2005-10-04 17:38:00,1.30123,1.30156,1.30116,1.30156,182700000.0
2005-10-04 17:39:00,1.30164,1.30176,1.30157,1.30176,197300003.0
2005-10-04 17:40:00,1.30154,1.30195,1.30154,1.30193,78299999.0
2005-10-04 17:41:00,1.30224,1.30262,1.30224,1.30249,241800001.0
2005-10-04 17:42:00,1.30244,1.30269,1.30236,1.30269,145400003.0
2005-10-04 17:43:00,1.30267,1.30287,1.30265,1.3028,181300004.0
2005-10-04 17:44:00,1.30278,1.30278,1.30258,1.30258,48900000.0
2005-10-04 17:45:00,1.30251,1.30251,1.30207,1.30207,225300000.0
2005-10-04 17:46:00,1.30193,1.30193,1.30179,1.30183,119700000.0
2005-10-04 17:47:00,1.30188,1.30188,1.30181,1.30187,70100001.0
2005-10-04 17:48:00,1.302,1.30213,1.302,1.30213,105199999.0
2005-10-04 17:49:00,1.30218,1.30239,1.30218,1.3023,164499997.0
2005-10-04 17:50:00,1.30228,1.30236,1.30194,1.30194,224899994.0
2005-10-04 17:51:00,1.30183,1.302,1.30181,1.30189,142599999.0
2005-10-04 17:52:00,1.30191,1.30213,1.30188,1.30213,108399997.0
2005-10-04 17:53:00,1.30213,1.3022,1.30197,1.30205,158799997.0
2005-10-04 17:54:00,1.30206,1.30209,1.30189,1.30189,154599997.0
2005-10-04 17:55:00,1.30186,1.30186,1.30162,1.30162,200799997.0
2005-10-04 17:56:00,1.3017,1.30171,1.3016,1.3016,90300003.0
2005-10-04 17:57:00,1.30156,1.30198,1.30156,1.30184,149899999.0
2005-10-04 17:58:00,1.3018,1.3018,1.30165,1.30165,116799999.0
2005-10-04 17:59:00,1.30165,1.30173,1.30154,1.30154,173000001.0
2005-10-04 18:00:00,1.30158,1.30187,1.30158,1.30174,226899995.0
2005-10-04 18:01:00,1.30155,1.30184,1.30155,1.30178,1971200001.0
2005-10-04 18:02:00,1.302,1.302,1.3018,1.302,1692199992.0
2005-10-04 18:03:00,1.3022,1.3022,1.302,1.3022,1692199992.0
2005-10-04 18:04:00,1.30212,1.30236,1.30206,1.3022,1692199992.0
2005-10-04 18:05:00,1.3022,1.3022,1.3016,1.3017,1596299999.0
2005-10-04 18:06:00,1.30167,1.30176,1.30161,1.30169,1596299999.0
2005-10-04 18:07:00,1.30168,1.30181,1.30149,1.30149,2105399990.0
2005-10-04 18:08:00,1.3014,1.3015,1.3014,1.3014,1418399993.0
2005-10-04 18:09:00,1.30146,1.3019,1.30136,1.30136,1418399993.0
2005-10-04 18:10:00,1.30133,1.30167,1.30133,1.30147,2019099981.0
2005-10-04 18:11:00,1.3014,1.30155,1.3014,1.30147,1498899992.0
2005-10-04 18:12:00,1.30145,1.30152,1.30131,1.30152,253199996.0
2005-10-04 18:13:00,1.3018,1.30186,1.30132,1.30147,530299994.0
2005-10-04 18:14:00,1.3015,1.3015,1.30131,1.30144,1856299996.0
2005-10-04 18:15:00,1.30146,1.30168,1.30129,1.30137,848099999.0
2005-10-04 18:16:00,1.3015,1.3015,1.3009,1.3009,617499991.0
2005-10-04 18:17:00,1.30093,1.30103,1.30078,1.30081,617499991.0
2005-10-04 18:18:00,1.30083,1.30104,1.30057,1.3008,770500005.0
2005-10-04 18:19:00,1.30079,1.3009,1.30069,1.30085,1159599994.0
2005-10-04 18:20:00,1.30081,1.30081,1.30042,1.30042,1083300006.0
2005-10-04 18:21:00,1.30037,1.30056,1.30037,1.30056,1093099994.0
2005-10-04 18:22:00,1.30065,1.30068,1.30044,1.30044,758399996.0
2005-10-04 18:23:00,1.30045,1.3008,1.30045,1.3008,1330299995.0
2005-10-04 18:24:00,1.30086,1.30094,1.30072,1.3008,1814099998.0
2005-10-04 18:25:00,1.30085,1.301,1.30075,1.30088,1285199990.0
2005-10-04 18:26:00,1.30085,1.30115,1.30065,1.30089,1568599995.0
2005-10-04 18:27:00,1.30099,1.30099,1.30078,1.30082,1009799992.0
2005-10-04 18:28:00,1.30076,1.30085,1.30063,1.30066,1485099997.0
2005-10-04 18:29:00,1.30065,1.3007,1.30048,1.30048,1084300004.0
2005-10-04 18:30:00,1.30034,1.30035,1.29995,1.29995,1428600004.0
2005-10-04 18:31:00,1.29984,1.29985,1.29952,1.29977,1183199997.0
2005-10-04 18:32:00,1.29982,1.29991,1.2997,1.2998,820599997.0
2005-10-04 18:33:00,1.29987,1.29989,1.29961,1.29972,2031499998.0
2005-10-04 18:34:00,1.2997,1.2999,1.2997,1.2999,1173100001.0
2005-10-04 18:35:00,1.29988,1.30022,1.29983,1.30005,1173100001.0
2005-10-04 18:36:00,1.30008,1.30022,1.30006,1.30022,527600000.0
2005-10-04 18:37:00,1.30019,1.30029,1.30007,1.30007,466699997.0
2005-10-04 18:38:00,1.3,1.3,1.29971,1.29971,695300004.0
2005-10-04 18:39:00,1.29976,1.30024,1.29976,1.30017,1157499997.0
2005-10-04 18:40:00,1.30027,1.3004,1.30024,1.30036,899099995.0
2005-10-04 18:41:00,1.30048,1.30059,1.30037,1.30048,939400001.0
2005-10-04 18:42:00,1.30054,1.30061,1.3004,1.3005,702600004.0
2005-10-04 18:43:00,1.30043,1.30043,1.30004,1.30039,329100004.0
2005-10-04 18:44:00,1.30055,1.30087,1.30037,1.30061,665000004.0
2005-10-04 18:45:00,1.3005,1.30054,1.30034,1.30034,306600000.0
2005-10-04 18:46:00,1.30037,1.30076,1.30029,1.30029,187899998.0
2005-10-04 18:47:00,1.30022,1.30043,1.30022,1.30043,257400001.0
2005-10-04 18:48:00,1.30062,1.30079,1.30062,1.30072,895400007.0
2005-10-04 18:49:00,1.30065,1.30066,1.30054,1.30058,409500001.0
2005-10-04 18:50:00,1.30065,1.3011,1.30065,1.30078,416399998.0
2005-10-04 18:51:00,1.30077,1.30079,1.30065,1.30072,1065499990.0
2005-10-04 18:52:00,1.30073,1.30105,1.3007,1.30105,794900005.0
2005-10-04 18:53:00,1.30114,1.30138,1.30107,1.3013,685699991.0
2005-10-04 18:54:00,1.30131,1.30133,1.30127,1.30127,655900008.0
2005-10-04 18:55:00,1.30127,1.30151,1.30127,1.30132,893700003.0
2005-10-04 18:56:00,1.30138,1.3015,1.30128,1.30129,231500004.0
2005-10-04 18:57:00,1.30137,1.30143,1.30132,1.30137,348399999.0
2005-10-04 18:58:00,1.30138,1.30154,1.30133,1.30133,435799999.0
2005-10-04 18:59:00,1.30156,1.30162,1.30129,1.30135,913400003.0
2005-10-04 19:00:00,1.30138,1.30147,1.30138,1.30147,159700001.0
2005-10-04 19:01:00,1.30145,1.30145,1.3014,1.3014,229400005.0
2005-10-04 19:02:00,1.30141,1.30154,1.30139,1.30147,510300002.0
2005-10-04 19:03:00,1.30169,1.30169,1.30142,1.30143,506299996.0
2005-10-04 19:04:00,1.30152,1.30188,1.30152,1.30175,94199997.0
2005-10-04 19:05:00,1.30182,1.30203,1.30173,1.30173,122799998.0
2005-10-04 19:06:00,1.30176,1.3018,1.30161,1.30161,640099993.0
2005-10-04 19:07:00,1.3016,1.30172,1.3016,1.30166,590799993.0
2005-10-04 19:08:00,1.30167,1.30181,1.30166,1.30178,1201599995.0
2005-10-04 19:09:00,1.3017,1.30177,1.30158,1.30175,540599995.0
2005-10-04 19:10:00,1.30183,1.30202,1.30179,1.3018,207299996.0
2005-10-04 19:11:00,1.30173,1.30173,1.30159,1.30159,299600005.0
2005-10-04 19:12:00,1.30173,1.30191,1.30173,1.30183,83200000.0
2005-10-04 19:13:00,1.3018,1.30188,1.30165,1.30181,388799997.0
2005-10-04 19:14:00,1.30198,1.30204,1.30187,1.30199,129200001.0
2005-10-04 19:15:00,1.30204,1.30212,1.30202,1.30203,431000006.0
2005-10-04 19:16:00,1.30202,1.30208,1.30201,1.30208,523100004.0
2005-10-04 19:17:00,1.30211,1.30228,1.30211,1.30221,505900003.0
2005-10-04 19:18:00,1.30224,1.30238,1.30216,1.30238,536999993.0
2005-10-04 19:19:00,1.30245,1.30258,1.3023,1.3023,345399998.0
2005-10-04 19:20:00,1.3023,1.30236,1.3022,1.3023,708799998.0
2005-10-04 19:21:00,1.30225,1.30225,1.30198,1.30202,762800001.0
2005-10-04 19:22:00,1.30201,1.30211,1.30201,1.30207,230299996.0
2005-10-04 19:23:00,1.30208,1.30219,1.30207,1.30218,1105800003.0
2005-10-04 19:24:00,1.30221,1.30232,1.30221,1.30222,541600011.0
2005-10-04 19:25:00,1.30225,1.30241,1.30213,1.30223,546199997.0
2005-10-04 19:26:00,1.30217,1.30217,1.30188,1.30198,204200000.0
2005-10-04 19:27:00,1.30187,1.3019,1.30167,1.30167,954099998.0
2005-10-04 19:28:00,1.30172,1.30208,1.30165,1.30208,780799996.0
2005-10-04 19:29:00,1.30207,1.30215,1.30173,1.30173,492499996.0
2005-10-04 19:30:00,1.30175,1.30212,1.30175,1.30205,877399993.0
2005-10-04 19:31:00,1.30217,1.30224,1.3019,1.30201,871299998.0
2005-10-04 19:32:00,1.30198,1.30222,1.30187,1.3019,468100005.0
2005-10-04 19:33:00,1.30194,1.3021,1.30193,1.30205,649199999.0
2005-10-04 19:34:00,1.30208,1.30225,1.30208,1.30209,583800002.0
2005-10-04 19:35:00,1.30207,1.30213,1.30202,1.30212,425999999.0
2005-10-04 19:36:00,1.30218,1.30236,1.30208,1.30223,719099995.0
2005-10-04 19:37:00,1.30233,1.30236,1.30224,1.30224,173999998.0
2005-10-04 19:38:00,1.30233,1.30243,1.30201,1.30234,620999997.0
2005-10-04 19:39:00,1.30237,1.30251,1.30237,1.30242,637200008.0
2005-10-04 19:40:00,1.30239,1.30239,1.30226,1.30234,185600000.0
2005-10-04 19:41:00,1.30232,1.30234,1.30225,1.30234,46100000.0
2005-10-04 19:42:00,1.30233,1.30233,1.3022,1.3022,690699997.0
2005-10-04 19:43:00,1.30223,1.30224,1.30206,1.3021,324099999.0
2005-10-04 19:44:00,1.30213,1.30217,1.30199,1.30203,719300009.0
2005-10-04 19:45:00,1.302,1.30202,1.30194,1.30202,146400000.0
2005-10-04 19:46:00,1.30205,1.30207,1.30194,1.30207,511099993.0
2005-10-04 19:47:00,1.30208,1.30213,1.30206,1.30208,349700007.0
2005-10-04 19:48:00,1.30208,1.30225,1.30208,1.30225,357100002.0
2005-10-04 19:49:00,1.30216,1.30216,1.302,1.302,335700001.0
2005-10-04 19:50:00,1.30207,1.30209,1.30203,1.30209,22200000.0
2005-10-04 19:51:00,1.30208,1.30208,1.3019,1.3019,477600002.0
2005-10-04 19:52:00,1.3019,1.30198,1.30182,1.30182,223899997.0
2005-10-04 19:53:00,1.30177,1.30177,1.30151,1.30162,245500001.0
2005-10-04 19:54:00,1.30155,1.30155,1.30116,1.30116,332000000.0
2005-10-04 19:55:00,1.30122,1.30122,1.30094,1.30097,68500000.0
2005-10-04 19:56:00,1.30113,1.30159,1.30104,1.30159,399099998.0
2005-10-04 19:57:00,1.30164,1.30164,1.30152,1.30163,379899999.0
2005-10-04 19:58:00,1.30164,1.30164,1.30147,1.30149,757400003.0
2005-10-04 19:59:00,1.30142,1.30142,1.30126,1.30128,445400004.0
2005-10-04 20:00:00,1.30129,1.30139,1.30116,1.30123,365500003.0
2005-10-04 20:01:00,1.30128,1.3013,1.30108,1.30118,339199998.0
2005-10-04 20:02:00,1.30126,1.30156,1.30121,1.30131,301000001.0
2005-10-04 20:03:00,1.30129,1.30131,1.30125,1.30127,68300001.0
2005-10-04 20:04:00,1.30143,1.30145,1.30127,1.30128,147000000.0
2005-10-04 20:05:00,1.30125,1.30153,1.30124,1.3014,157499997.0
2005-10-04 20:06:00,1.30134,1.30143,1.30134,1.30143,179000001.0
2005-10-04 20:07:00,1.30135,1.30168,1.30131,1.30149,185999997.0
2005-10-04 20:08:00,1.30165,1.30179,1.30151,1.30158,283400005.0
2005-10-04 20:09:00,1.3016,1.30174,1.3016,1.30169,149799998.0
2005-10-04 20:10:00,1.30177,1.30224,1.30177,1.30193,209400001.0
2005-10-04 20:11:00,1.302,1.30225,1.30192,1.30192,370799999.0
2005-10-04 20:12:00,1.3019,1.30192,1.30187,1.3019,958400000.0
2005-10-04 20:13:00,1.30187,1.30188,1.30171,1.30171,1065100004.0
2005-10-04 20:14:00,1.30165,1.30199,1.30165,1.3018,680299998.0
2005-10-04 20:15:00,1.3019,1.30195,1.30172,1.30183,1351500006.0
2005-10-04 20:16:00,1.30179,1.30225,1.30179,1.30185,1084300005.0
2005-10-04 20:17:00,1.30187,1.30199,1.30187,1.30187,132100001.0
2005-10-04 20:18:00,1.30187,1.30194,1.30168,1.30177,491899998.0
2005-10-04 20:19:00,1.30177,1.30201,1.30175,1.30201,1510000002.0
2005-10-04 20:20:00,1.3023,1.30234,1.30203,1.30203,1578399990.0
2005-10-04 20:21:00,1.30196,1.30216,1.30176,1.30182,625900002.0
2005-10-04 20:22:00,1.30184,1.30184,1.30162,1.30162,938899995.0
2005-10-04 20:23:00,1.30155,1.30161,1.30141,1.30161,685399990.0
2005-10-04 20:24:00,1.30163,1.30163,1.30146,1.30146,72100000.0
2005-10-04 20:25:00,1.3015,1.30189,1.3015,1.30178,690999999.0
2005-10-04 20:26:00,1.30152,1.30158,1.30152,1.30158,336599998.0
2005-10-04 20:27:00,1.30161,1.30179,1.30159,1.30162,639900002.0
2005-10-04 20:28:00,1.30163,1.30171,1.30153,1.30155,1143400000.0
2005-10-04 20:29:00,1.30154,1.30163,1.30148,1.30148,917500011.0
2005-10-04 20:30:00,1.3016,1.3016,1.3015,1.3015,749500003.0
2005-10-04 20:31:00,1.30159,1.30187,1.30159,1.30183,749500003.0
2005-10-04 20:32:00,1.3015,1.3016,1.3015,1.3016,400699998.0
2005-10-04 20:33:00,1.30152,1.30152,1.30112,1.30112,400699998.0
2005-10-04 20:34:00,1.30137,1.30137,1.30116,1.30128,142699998.0
2005-10-04 20:35:00,1.30132,1.30149,1.30132,1.30134,335300002.0
2005-10-04 20:36:00,1.30137,1.30165,1.30133,1.3015,326599992.0
2005-10-04 20:37:00,1.30145,1.30167,1.30144,1.30144,882299992.0
2005-10-04 20:38:00,1.30143,1.30157,1.30141,1.30145,1145299996.0
2005-10-04 20:39:00,1.30153,1.30184,1.30144,1.30155,439500006.0
2005-10-04 20:40:00,1.30159,1.30164,1.30146,1.3015,802100000.0
2005-10-04 20:41:00,1.30159,1.30177,1.30159,1.30163,565300001.0
2005-10-04 20:42:00,1.3016,1.30166,1.30138,1.30166,403500001.0
2005-10-04 20:43:00,1.3015,1.30155,1.30147,1.30147,654700005.0
2005-10-04 20:44:00,1.30152,1.30189,1.30152,1.30154,560600005.0
2005-10-04 20:45:00,1.30149,1.30169,1.30147,1.3015,521799999.0
2005-10-04 20:46:00,1.30157,1.30163,1.30142,1.30147,415800001.0
2005-10-04 20:47:00,1.30152,1.30185,1.30152,1.30152,540299997.0
2005-10-04 20:48:00,1.30146,1.30171,1.30146,1.30153,1154199993.0
2005-10-04 20:49:00,1.30162,1.30162,1.30137,1.30137,913099992.0
2005-10-04 20:50:00,1.30131,1.30162,1.30131,1.30159,769900000.0
2005-10-04 20:51:00,1.30133,1.30155,1.30133,1.30154,172699999.0
2005-10-04 20:52:00,1.30153,1.30196,1.30152,1.30153,779900004.0
2005-10-04 20:53:00,1.3015,1.30168,1.30145,1.30145,1013699996.0
2005-10-04 20:54:00,1.30142,1.30151,1.30137,1.3015,633200008.0
2005-10-04 20:55:00,1.30155,1.30159,1.30153,1.30158,629499994.0
2005-10-04 20:56:00,1.30159,1.30187,1.30141,1.3016,1231299994.0
2005-10-04 20:57:00,1.30148,1.30155,1.3014,1.30145,1210200001.0
2005-10-04 20:58:00,1.30141,1.30141,1.30123,1.30125,1493399994.0
2005-10-04 20:59:00,1.30127,1.30157,1.30126,1.30157,1387599996.0
2005-10-04 21:00:00,1.3016,1.30171,1.30155,1.3016,1532599993.0
2005-10-04 21:01:00,1.30155,1.30166,1.30132,1.30134,1207000003.0
2005-10-04 21:02:00,1.30141,1.30157,1.30137,1.30152,468199992.0
2005-10-04 21:03:00,1.30173,1.30193,1.30173,1.30193,384799995.0
2005-10-04 21:04:00,1.30205,1.3021,1.30188,1.30201,121599998.0
2005-10-04 21:05:00,1.30202,1.30202,1.30187,1.30187,158400003.0
2005-10-04 21:06:00,1.30186,1.30193,1.30173,1.30178,206900003.0
2005-10-04 21:07:00,1.30177,1.30195,1.30177,1.30177,156800000.0
2005-10-04 21:08:00,1.30175,1.30175,1.3016,1.30163,111999998.0
2005-10-04 21:09:00,1.30163,1.30176,1.30163,1.30167,507399999.0
2005-10-04 21:10:00,1.30167,1.30175,1.30163,1.30168,591999992.0
2005-10-04 21:11:00,1.30169,1.30172,1.3016,1.30161,617900013.0
2005-10-04 21:12:00,1.30193,1.30199,1.30151,1.30162,589900008.0
2005-10-04 21:13:00,1.3016,1.30165,1.30155,1.3016,724099999.0
2005-10-04 21:14:00,1.3016,1.30165,1.30153,1.30155,934700004.0
2005-10-04 21:15:00,1.30165,1.30181,1.3016,1.30174,545099996.0
2005-10-04 21:16:00,1.30167,1.30172,1.30154,1.30162,592099992.0
2005-10-04 21:17:00,1.30166,1.30173,1.30161,1.30169,858000008.0
2005-10-04 21:18:00,1.30173,1.30208,1.30173,1.30177,382899995.0
2005-10-04 21:19:00,1.3017,1.30186,1.30163,1.30166,515700001.0
2005-10-04 21:20:00,1.30169,1.30204,1.30169,1.30174,1194200006.0
2005-10-04 21:21:00,1.3017,1.302,1.30162,1.30162,1320400005.0
2005-10-04 21:22:00,1.30159,1.30185,1.30154,1.30172,1239700013.0
2005-10-04 21:23:00,1.30165,1.3017,1.3016,1.30162,682500003.0
2005-10-04 21:24:00,1.30162,1.30166,1.30154,1.30158,366700002.0
2005-10-04 21:25:00,1.30182,1.30195,1.30147,1.3017,429199990.0
2005-10-04 21:26:00,1.30163,1.30183,1.30163,1.30165,584499995.0
2005-10-04 21:27:00,1.30177,1.3019,1.30161,1.3019,204599996.0
2005-10-04 21:28:00,1.3016,1.3016,1.30145,1.30157,469199994.0
2005-10-04 21:29:00,1.30156,1.30156,1.30139,1.30142,476400001.0
2005-10-04 21:30:00,1.3016,1.30164,1.30145,1.30151,381800002.0
2005-10-04 21:31:00,1.3014,1.30173,1.30132,1.3016,133399998.0
2005-10-04 21:32:00,1.30149,1.30181,1.3014,1.30174,1164900001.0
2005-10-04 21:33:00,1.3015,1.3015,1.30145,1.3015,358399996.0
2005-10-04 21:34:00,1.30154,1.30182,1.30154,1.30177,705999991.0
2005-10-04 21:35:00,1.30155,1.30172,1.30149,1.30153,483699996.0
2005-10-04 21:36:00,1.30165,1.30165,1.30145,1.30152,212299999.0
2005-10-04 21:37:00,1.30158,1.30166,1.30149,1.30149,107300000.0
2005-10-04 21:38:00,1.3015,1.30162,1.30133,1.30158,540200007.0
2005-10-04 21:39:00,1.30149,1.30169,1.30149,1.30162,114199999.0
2005-10-04 21:40:00,1.30159,1.30162,1.30144,1.30145,465500001.0
2005-10-04 21:41:00,1.30152,1.30175,1.30141,1.30148,348499999.0
2005-10-04 21:42:00,1.30164,1.30164,1.30147,1.30154,386499998.0
2005-10-04 21:43:00,1.30171,1.30172,1.30124,1.30124,891900002.0
2005-10-04 21:44:00,1.30153,1.30155,1.30133,1.30137,532400003.0
2005-10-04 21:45:00,1.30149,1.30187,1.30142,1.30142,578599997.0
2005-10-04 21:46:00,1.30141,1.30161,1.30133,1.3014,456600002.0
2005-10-04 21:47:00,1.30148,1.30156,1.30133,1.30148,664300003.0
2005-10-04 21:48:00,1.30152,1.3017,1.30152,1.30168,646200003.0
2005-10-04 21:49:00,1.30195,1.30195,1.30152,1.30152,482699998.0
2005-10-04 21:50:00,1.3016,1.30181,1.3016,1.3017,243299994.0
2005-10-04 21:51:00,1.30157,1.30201,1.30157,1.30159,197299999.0
2005-10-04 21:52:00,1.3015,1.30173,1.30133,1.30147,818200007.0
2005-10-04 21:53:00,1.30129,1.30129,1.301,1.301,681700000.0
2005-10-04 21:54:00,1.30097,1.30097,1.3008,1.30093,144400001.0
2005-10-04 21:55:00,1.30096,1.30135,1.30093,1.30121,381900000.0
2005-10-04 21:56:00,1.30094,1.30106,1.30093,1.30104,284200000.0
2005-10-04 21:57:00,1.30127,1.30128,1.30093,1.30094,158300002.0
2005-10-04 21:58:00,1.30123,1.30138,1.301,1.301,266300000.0
2005-10-04 21:59:00,1.30104,1.30131,1.30095,1.30095,797199997.0
2005-10-04 22:00:00,1.30139,1.3015,1.30108,1.30119,565600001.0
2005-10-04 22:01:00,1.30088,1.3012,1.30088,1.30098,190999996.0
2005-10-04 22:02:00,1.30095,1.301,1.30088,1.30098,988599994.0
2005-10-04 22:03:00,1.30105,1.30111,1.30104,1.3011,159900000.0
2005-10-04 22:04:00,1.30113,1.30121,1.301,1.30107,582299996.0
2005-10-04 22:05:00,1.30118,1.30148,1.30113,1.30113,209300001.0
2005-10-04 22:06:00,1.30117,1.30138,1.30117,1.30122,164599998.0
2005-10-04 22:07:00,1.30118,1.30133,1.30118,1.3012,90499999.0
2005-10-04 22:08:00,1.30114,1.30131,1.30095,1.30095,203399998.0
2005-10-04 22:09:00,1.3011,1.30132,1.301,1.30124,263599998.0
2005-10-04 22:10:00,1.30126,1.30132,1.30114,1.30132,137000001.0
2005-10-04 22:11:00,1.30143,1.30159,1.30142,1.30156,108799999.0
2005-10-04 22:12:00,1.30137,1.30169,1.30137,1.3016,342200001.0
2005-10-04 22:13:00,1.30128,1.30128,1.30109,1.3011,280600003.0
2005-10-04 22:14:00,1.3012,1.30146,1.3012,1.30136,114199999.0
2005-10-04 22:15:00,1.30125,1.30135,1.30113,1.30131,406599996.0
2005-10-04 22:16:00,1.30123,1.30141,1.30108,1.30108,380800000.0
2005-10-04 22:17:00,1.30115,1.30141,1.30115,1.30137,153700001.0
2005-10-04 22:18:00,1.30116,1.30124,1.3011,1.3011,127500000.0
2005-10-04 22:19:00,1.30122,1.30144,1.30108,1.3013,217799998.0
2005-10-04 22:20:00,1.30108,1.30108,1.30102,1.30108,167800001.0
2005-10-04 22:21:00,1.30117,1.30125,1.30108,1.3011,166599997.0
2005-10-04 22:22:00,1.3012,1.30158,1.3012,1.30124,519999997.0
2005-10-04 22:23:00,1.30132,1.30137,1.30125,1.30127,193900002.0
2005-10-04 22:24:00,1.30115,1.30142,1.30115,1.30139,147300002.0
2005-10-04 22:25:00,1.30146,1.30161,1.30145,1.30145,81300002.0
2005-10-04 22:26:00,1.30167,1.30171,1.30146,1.30155,133299999.0
2005-10-04 22:27:00,1.30148,1.30161,1.30137,1.30143,167299999.0
2005-10-04 22:28:00,1.30133,1.30151,1.30116,1.30129,283200006.0
2005-10-04 22:29:00,1.30135,1.30171,1.30135,1.30137,586899999.0
2005-10-04 22:30:00,1.30146,1.30168,1.30125,1.30125,615000004.0
2005-10-04 22:31:00,1.30143,1.30163,1.3013,1.30139,199299997.0
2005-10-04 22:32:00,1.30125,1.30134,1.30125,1.30129,30800000.0
2005-10-04 22:33:00,1.3013,1.30162,1.30128,1.30147,98600000.0
2005-10-04 22:34:00,1.30145,1.30148,1.30134,1.30134,215900001.0
2005-10-04 22:35:00,1.30139,1.3015,1.30136,1.3015,196200002.0
2005-10-04 22:36:00,1.30125,1.30172,1.30125,1.30172,179900002.0
2005-10-04 22:37:00,1.30132,1.30132,1.30116,1.3012,299700005.0
2005-10-04 22:38:00,1.3012,1.30147,1.30111,1.30126,137399998.0
2005-10-04 22:39:00,1.30112,1.30121,1.3011,1.30119,198799998.0
2005-10-04 22:40:00,1.30114,1.30125,1.30106,1.30106,208400001.0
2005-10-04 22:41:00,1.30112,1.30125,1.30112,1.3012,246300007.0
2005-10-04 22:42:00,1.30116,1.30138,1.30112,1.30127,256800002.0
2005-10-04 22:43:00,1.30123,1.30126,1.30112,1.30118,393200001.0
2005-10-04 22:44:00,1.30134,1.30143,1.30113,1.30116,38300000.0
2005-10-04 22:45:00,1.30118,1.3014,1.30117,1.30123,232900002.0
2005-10-04 22:46:00,1.30115,1.30128,1.30087,1.30115,204400000.0
2005-10-04 22:47:00,1.30113,1.30121,1.30095,1.30121,258399998.0
2005-10-04 22:48:00,1.30124,1.30124,1.30114,1.30117,269100000.0
2005-10-04 22:49:00,1.30125,1.30137,1.30119,1.30133,462000000.0
2005-10-04 22:50:00,1.30127,1.30136,1.30125,1.3013,142699997.0
2005-10-04 22:51:00,1.30125,1.30142,1.30122,1.30122,289600001.0
2005-10-04 22:52:00,1.30136,1.30136,1.30116,1.30123,205699999.0
2005-10-04 22:53:00,1.30132,1.30132,1.30115,1.30122,170800004.0
2005-10-04 22:54:00,1.30149,1.30149,1.30116,1.30118,98400001.0
2005-10-04 22:55:00,1.30111,1.30134,1.30111,1.30125,430399997.0
2005-10-04 22:56:00,1.30119,1.30137,1.30114,1.30125,117799997.0
2005-10-04 22:57:00,1.30117,1.30117,1.3009,1.30108,218799997.0
2005-10-04 22:58:00,1.30091,1.3012,1.30091,1.30111,174300001.0
2005-10-04 22:59:00,1.30115,1.3013,1.30103,1.3013,219500003.0
2005-10-04 23:00:00,1.30121,1.30141,1.30121,1.30141,186499998.0
2005-10-04 23:01:00,1.30115,1.3015,1.30115,1.30141,211399999.0
2005-10-04 23:02:00,1.30138,1.30163,1.30122,1.30159,95400000.0
2005-10-04 23:03:00,1.30148,1.30171,1.30128,1.30156,202499999.0
2005-10-04 23:04:00,1.30148,1.30162,1.30134,1.30151,96900002.0
2005-10-04 23:05:00,1.30137,1.30147,1.30107,1.3012,201599995.0
2005-10-04 23:06:00,1.30123,1.30174,1.30112,1.3017,168000000.0
2005-10-04 23:07:00,1.3016,1.30174,1.3015,1.30161,222800001.0
2005-10-04 23:08:00,1.30162,1.30169,1.30137,1.30152,50100000.0
2005-10-04 23:09:00,1.30158,1.30161,1.30116,1.30116,227200000.0
2005-10-04 23:10:00,1.30103,1.30155,1.30103,1.30124,81300001.0
2005-10-04 23:11:00,1.30118,1.30141,1.30105,1.30118,162999999.0
2005-10-04 23:12:00,1.30134,1.3014,1.30113,1.30118,44800000.0
2005-10-04 23:13:00,1.3013,1.3014,1.30109,1.30139,310299999.0
2005-10-04 23:14:00,1.30142,1.30142,1.30103,1.30115,80300002.0
2005-10-04 23:15:00,1.30125,1.30135,1.30116,1.30125,200099999.0
2005-10-04 23:16:00,1.3014,1.30156,1.30118,1.30138,76500001.0
2005-10-04 23:17:00,1.30157,1.30161,1.30127,1.30135,135500002.0
2005-10-04 23:18:00,1.30135,1.30159,1.30123,1.30134,199499998.0
2005-10-04 23:19:00,1.30132,1.30151,1.30122,1.30144,306399993.0
2005-10-04 23:20:00,1.3013,1.30142,1.30125,1.30134,54500001.0
2005-10-04 23:21:00,1.3014,1.3014,1.3011,1.3013,91100000.0
2005-10-04 23:22:00,1.30136,1.30136,1.30098,1.30103,83700000.0
2005-10-04 23:23:00,1.30122,1.30122,1.30086,1.30106,161699994.0
2005-10-04 23:24:00,1.301,1.30111,1.30087,1.30103,160899998.0
2005-10-04 23:25:00,1.30105,1.30114,1.30087,1.30097,120600001.0
2005-10-04 23:26:00,1.30107,1.30116,1.30098,1.30098,95199999.0
2005-10-04 23:27:00,1.30102,1.30117,1.30094,1.30105,240000005.0
2005-10-04 23:28:00,1.30095,1.30129,1.30086,1.30118,331099998.0
2005-10-04 23:29:00,1.3011,1.30114,1.30097,1.301,145099999.0
2005-10-04 23:30:00,1.30099,1.30099,1.30091,1.30091,11500000.0
2005-10-04 23:31:00,1.3011,1.30114,1.30084,1.30102,143499998.0
2005-10-04 23:32:00,1.30102,1.30105,1.30093,1.30093,83200001.0
2005-10-04 23:33:00,1.30096,1.30111,1.30095,1.30097,215300000.0
2005-10-04 23:34:00,1.301,1.30119,1.30092,1.30099,247099992.0
2005-10-04 23:35:00,1.30115,1.30117,1.30094,1.30117,63599999.0
2005-10-04 23:36:00,1.30095,1.30105,1.3007,1.30086,181700002.0
2005-10-04 23:37:00,1.30121,1.30129,1.30094,1.30102,245499999.0
2005-10-04 23:38:00,1.30082,1.30114,1.30081,1.30111,140100001.0
2005-10-04 23:39:00,1.30086,1.30094,1.30085,1.30092,134900001.0
2005-10-04 23:40:00,1.30084,1.30102,1.30084,1.30092,188500003.0
2005-10-04 23:41:00,1.30112,1.3012,1.30096,1.30099,204000002.0
2005-10-04 23:42:00,1.30092,1.30124,1.30088,1.30124,119100001.0
2005-10-04 23:43:00,1.3009,1.30098,1.30082,1.30082,187500004.0
2005-10-04 23:44:00,1.301,1.30128,1.30087,1.30128,69299997.0
2005-10-04 23:45:00,1.30122,1.30122,1.30079,1.3008,93400000.0
2005-10-04 23:46:00,1.30092,1.30125,1.30092,1.30122,85100000.0
2005-10-04 23:47:00,1.30098,1.30118,1.30085,1.3009,240700003.0
2005-10-04 23:48:00,1.30097,1.30129,1.30088,1.30129,120499998.0
2005-10-04 23:49:00,1.30125,1.30131,1.30106,1.30116,169999996.0
2005-10-04 23:50:00,1.30102,1.30111,1.30093,1.301,297699998.0
2005-10-04 23:51:00,1.301,1.30117,1.30099,1.30117,83500002.0
2005-10-04 23:52:00,1.3012,1.30142,1.30112,1.30125,139199997.0
2005-10-04 23:53:00,1.301,1.30147,1.30086,1.30138,97599998.0
2005-10-04 23:54:00,1.30103,1.30103,1.30094,1.30094,65999998.0
2005-10-04 23:55:00,1.30088,1.30115,1.30088,1.30115,122199997.0
2005-10-04 23:56:00,1.30115,1.30137,1.30115,1.30115,219099999.0
2005-10-04 23:57:00,1.3012,1.3012,1.30097,1.30097,38299999.0
2005-10-04 23:58:00,1.30098,1.30131,1.30098,1.3012,258900002.0
2005-10-04 23:59:00,1.30103,1.30115,1.30097,1.30108,162500001.0
2005-10-05 00:00:00,1.30102,1.30125,1.301,1.30125,216899998.0
2005-10-05 00:01:00,1.30117,1.30117,1.30099,1.301,215300000.0
2005-10-05 00:02:00,1.30112,1.30133,1.30104,1.30104,71599999.0
2005-10-05 00:03:00,1.30098,1.30116,1.30089,1.30106,102099999.0
2005-10-05 00:04:00,1.30112,1.30128,1.30108,1.30108,167500000.0
2005-10-05 00:05:00,1.30115,1.30145,1.30115,1.30131,117900000.0
2005-10-05 00:06:00,1.30118,1.30118,1.30095,1.30095,176199996.0
2005-10-05 00:07:00,1.30101,1.30111,1.30101,1.30101,127000003.0
2005-10-05 00:08:00,1.3011,1.30118,1.30099,1.30108,102300000.0
2005-10-05 00:09:00,1.30124,1.30129,1.30107,1.30125,137200000.0
2005-10-05 00:10:00,1.30133,1.30134,1.30096,1.30108,136800001.0
2005-10-05 00:11:00,1.30094,1.30109,1.30089,1.30089,180600002.0
2005-10-05 00:12:00,1.30112,1.30112,1.30098,1.30102,230300001.0
2005-10-05 00:13:00,1.30124,1.30156,1.301,1.30156,147000002.0
2005-10-05 00:14:00,1.30145,1.30145,1.30101,1.30113,168700001.0
2005-10-05 00:15:00,1.30106,1.30114,1.30098,1.3011,159100000.0
2005-10-05 00:16:00,1.30105,1.30113,1.30094,1.30101,97500000.0
2005-10-05 00:17:00,1.30107,1.30122,1.30099,1.30121,87899999.0
2005-10-05 00:18:00,1.3012,1.30121,1.30109,1.30112,118500001.0
2005-10-05 00:19:00,1.30136,1.30143,1.30101,1.30143,205800002.0
2005-10-05 00:20:00,1.30108,1.30108,1.30108,1.30108,8000000.0
2005-10-05 00:21:00,1.30112,1.30136,1.30106,1.30126,159699998.0
2005-10-05 00:22:00,1.30123,1.30138,1.30108,1.30138,122000001.0
2005-10-05 00:23:00,1.30131,1.30131,1.30104,1.30104,66100000.0
2005-10-05 00:24:00,1.30107,1.30119,1.301,1.30119,179100005.0
2005-10-05 00:25:00,1.3011,1.30133,1.3011,1.30121,112900003.0
2005-10-05 00:26:00,1.30123,1.30123,1.30103,1.30115,112500000.0
2005-10-05 00:27:00,1.30116,1.30132,1.30108,1.30132,111600002.0
2005-10-05 00:28:00,1.30125,1.30127,1.30105,1.30127,119100001.0
2005-10-05 00:29:00,1.3014,1.3015,1.30093,1.30093,65600000.0
2005-10-05 00:30:00,1.30097,1.30103,1.30087,1.30089,158600000.0
2005-10-05 00:31:00,1.30103,1.30114,1.30092,1.30108,205999998.0
2005-10-05 00:32:00,1.30122,1.30126,1.30107,1.30111,288000002.0
2005-10-05 00:33:00,1.30082,1.30107,1.30082,1.30106,187999999.0
2005-10-05 00:34:00,1.30115,1.30121,1.30098,1.30117,177299997.0
2005-10-05 00:35:00,1.30112,1.30135,1.30087,1.30135,173800000.0
2005-10-05 00:36:00,1.30135,1.3014,1.30116,1.30132,163799998.0
2005-10-05 00:37:00,1.30118,1.30166,1.30115,1.30162,155000003.0
2005-10-05 00:38:00,1.30177,1.30188,1.30156,1.30166,138899998.0
2005-10-05 00:39:00,1.30147,1.30147,1.30123,1.30123,17500000.0
2005-10-05 00:40:00,1.30171,1.30171,1.30127,1.30136,102999998.0
2005-10-05 00:41:00,1.30146,1.30166,1.30146,1.30165,116999998.0
2005-10-05 00:42:00,1.3013,1.30178,1.30124,1.30168,234800003.0
2005-10-05 00:43:00,1.3015,1.30163,1.30148,1.30153,188700000.0
2005-10-05 00:44:00,1.30134,1.30169,1.30134,1.30169,127900001.0
2005-10-05 00:45:00,1.30163,1.30163,1.30141,1.30153,24700000.0
2005-10-05 00:46:00,1.30154,1.30173,1.30145,1.30159,102699998.0
2005-10-05 00:47:00,1.30151,1.3018,1.30142,1.3018,73500002.0
2005-10-05 00:48:00,1.30147,1.30181,1.30147,1.30171,137199999.0
2005-10-05 00:49:00,1.30177,1.30187,1.3016,1.30173,198500002.0
2005-10-05 00:50:00,1.3015,1.30158,1.3015,1.30158,38500000.0
2005-10-05 00:51:00,1.30167,1.30195,1.30167,1.30178,252200006.0
2005-10-05 00:52:00,1.30177,1.30194,1.30142,1.30142,43900001.0
2005-10-05 00:53:00,1.30187,1.30187,1.30142,1.30142,93800002.0
2005-10-05 00:54:00,1.30152,1.30158,1.30127,1.30133,190299994.0
2005-10-05 00:55:00,1.30147,1.30186,1.30147,1.30169,177499999.0
2005-10-05 00:56:00,1.30155,1.30199,1.30154,1.30193,228900004.0
2005-10-05 00:57:00,1.30165,1.3019,1.30162,1.30185,164800000.0
2005-10-05 00:58:00,1.30148,1.30184,1.30148,1.30156,93699998.0
2005-10-05 00:59:00,1.3018,1.30199,1.30165,1.30165,233400002.0
2005-10-05 01:00:00,1.30174,1.30232,1.30174,1.30225,163200000.0
2005-10-05 01:01:00,1.30184,1.30211,1.30184,1.302,127599999.0
2005-10-05 01:02:00,1.30176,1.30189,1.30163,1.30167,147699997.0
2005-10-05 01:03:00,1.30175,1.30196,1.30175,1.30196,64200000.0
2005-10-05 01:04:00,1.30176,1.302,1.30176,1.30185,90900001.0
2005-10-05 01:05:00,1.30178,1.30206,1.30177,1.30203,156100006.0
2005-10-05 01:06:00,1.30173,1.30221,1.30173,1.30216,159999999.0
2005-10-05 01:07:00,1.30197,1.30219,1.30192,1.30192,216599999.0
2005-10-05 01:08:00,1.3022,1.30231,1.30197,1.30197,153899998.0
2005-10-05 01:09:00,1.30215,1.30219,1.30192,1.30196,272199999.0
2005-10-05 01:10:00,1.30201,1.30217,1.30188,1.30188,91299998.0
2005-10-05 01:11:00,1.3019,1.30202,1.3019,1.30202,186699999.0
2005-10-05 01:12:00,1.30197,1.30224,1.30197,1.30206,160799997.0
2005-10-05 01:13:00,1.30203,1.30228,1.30199,1.30199,156200000.0
2005-10-05 01:14:00,1.30185,1.30218,1.3018,1.30207,157600003.0
2005-10-05 01:15:00,1.3021,1.3021,1.30182,1.30182,133699998.0
2005-10-05 01:16:00,1.30177,1.30198,1.30165,1.30165,247500002.0
2005-10-05 01:17:00,1.30181,1.30191,1.30157,1.30161,231000001.0
2005-10-05 01:18:00,1.30173,1.30198,1.30169,1.30198,74500001.0
2005-10-05 01:19:00,1.30208,1.30208,1.30187,1.30207,86800000.0
2005-10-05 01:20:00,1.30188,1.30199,1.30171,1.30171,67200001.0
2005-10-05 01:21:00,1.3016,1.30172,1.30151,1.30158,227500004.0
2005-10-05 01:22:00,1.30153,1.30184,1.30151,1.30161,209800000.0
2005-10-05 01:23:00,1.30162,1.30168,1.30158,1.30168,120800001.0
2005-10-05 01:24:00,1.3018,1.3019,1.30166,1.30172,193799997.0
2005-10-05 01:25:00,1.30175,1.30196,1.3017,1.3017,131900004.0
2005-10-05 01:26:00,1.3018,1.30195,1.30164,1.30181,136699997.0
2005-10-05 01:27:00,1.30188,1.30188,1.30167,1.3018,114700002.0
2005-10-05 01:28:00,1.3017,1.30192,1.3016,1.30173,137600002.0
2005-10-05 01:29:00,1.30185,1.30198,1.30163,1.30165,291800003.0
2005-10-05 01:30:00,1.30168,1.30174,1.30147,1.30147,136000001.0
2005-10-05 01:31:00,1.30161,1.30197,1.30161,1.30177,132100003.0
2005-10-05 01:32:00,1.30174,1.30184,1.30162,1.30178,220600003.0
2005-10-05 01:33:00,1.30161,1.30182,1.30156,1.30182,230499998.0
2005-10-05 01:34:00,1.30168,1.30205,1.30166,1.30205,164000003.0
2005-10-05 01:35:00,1.30172,1.30181,1.30164,1.30173,75100002.0
2005-10-05 01:36:00,1.30173,1.30192,1.3015,1.30191,181100002.0
2005-10-05 01:37:00,1.30194,1.30194,1.30134,1.30142,128499998.0
2005-10-05 01:38:00,1.30148,1.30177,1.30144,1.30153,145700002.0
2005-10-05 01:39:00,1.30152,1.30203,1.30148,1.30203,184699998.0
2005-10-05 01:40:00,1.30154,1.30161,1.30148,1.30148,149799996.0
2005-10-05 01:41:00,1.30145,1.30184,1.30145,1.30184,106199997.0
2005-10-05 01:42:00,1.30145,1.30151,1.30144,1.30144,143699998.0
2005-10-05 01:43:00,1.3014,1.30147,1.30136,1.30139,130300000.0
2005-10-05 01:44:00,1.3014,1.30163,1.30132,1.30151,193799999.0
2005-10-05 01:45:00,1.30156,1.30163,1.30141,1.30141,144500004.0
2005-10-05 01:46:00,1.30163,1.3017,1.30142,1.30152,121699998.0
2005-10-05 01:47:00,1.30172,1.30174,1.30153,1.30153,270599996.0
2005-10-05 01:48:00,1.30157,1.30168,1.30145,1.30147,117300002.0
2005-10-05 01:49:00,1.30147,1.30166,1.30137,1.30137,305500002.0
2005-10-05 01:50:00,1.30129,1.30166,1.30126,1.30146,103500000.0
2005-10-05 01:51:00,1.30153,1.30191,1.30142,1.30191,133300001.0
2005-10-05 01:52:00,1.30146,1.30156,1.30146,1.30156,179400005.0
2005-10-05 01:53:00,1.3017,1.30187,1.30162,1.30162,254800002.0
2005-10-05 01:54:00,1.30172,1.3018,1.30148,1.30154,183699994.0
2005-10-05 01:55:00,1.30172,1.30172,1.3015,1.30158,249599998.0
2005-10-05 01:56:00,1.30154,1.30154,1.30132,1.30132,153100002.0
2005-10-05 01:57:00,1.30147,1.30158,1.30128,1.30135,106900001.0
2005-10-05 01:58:00,1.30133,1.30146,1.30133,1.30142,52299999.0
2005-10-05 01:59:00,1.30187,1.30188,1.30137,1.30154,136200002.0
2005-10-05 02:00:00,1.30163,1.30175,1.30154,1.3017,178499998.0
2005-10-05 02:01:00,1.30152,1.30175,1.30149,1.30175,148899996.0
2005-10-05 02:02:00,1.30162,1.30162,1.30143,1.3015,122000001.0
2005-10-05 02:03:00,1.3017,1.30172,1.30141,1.30153,272400001.0
2005-10-05 02:04:00,1.30143,1.3015,1.30142,1.30144,86500000.0
2005-10-05 02:05:00,1.3016,1.30171,1.30146,1.30146,108199996.0
2005-10-05 02:06:00,1.30148,1.30148,1.3012,1.3012,103500001.0
2005-10-05 02:07:00,1.30133,1.30137,1.30108,1.30112,199500000.0
2005-10-05 02:08:00,1.3011,1.3011,1.30096,1.3011,138599998.0
2005-10-05 02:09:00,1.30126,1.30144,1.30117,1.30117,210099995.0
2005-10-05 02:10:00,1.30111,1.30123,1.30097,1.30097,94099999.0
2005-10-05 02:11:00,1.30095,1.30095,1.30073,1.30077,303799995.0
2005-10-05 02:12:00,1.30083,1.30107,1.3007,1.30104,190799996.0
2005-10-05 02:13:00,1.30102,1.30105,1.30078,1.30092,111999998.0
2005-10-05 02:14:00,1.30091,1.30101,1.3009,1.30098,273399994.0
2005-10-05 02:15:00,1.30092,1.30136,1.30092,1.30135,123299998.0
2005-10-05 02:16:00,1.30127,1.30129,1.30127,1.30129,147300003.0
2005-10-05 02:17:00,1.30127,1.30139,1.30127,1.30138,268600000.0
2005-10-05 02:18:00,1.30148,1.30163,1.30148,1.30163,230199992.0
2005-10-05 02:19:00,1.30172,1.30177,1.30146,1.30171,100900001.0
2005-10-05 02:20:00,1.30156,1.30183,1.30145,1.30173,189400002.0
2005-10-05 02:21:00,1.30153,1.30185,1.30145,1.30155,142900000.0
2005-10-05 02:22:00,1.30153,1.30183,1.30153,1.30165,177699999.0
2005-10-05 02:23:00,1.30176,1.30192,1.30159,1.30159,252699998.0
2005-10-05 02:24:00,1.30167,1.30192,1.30167,1.30187,153100001.0
2005-10-05 02:25:00,1.30171,1.30171,1.30163,1.30167,119899999.0
2005-10-05 02:26:00,1.30195,1.30198,1.30178,1.30183,141300002.0
2005-10-05 02:27:00,1.30161,1.30171,1.30152,1.30171,73600002.0
2005-10-05 02:28:00,1.30175,1.30184,1.30154,1.30175,105900001.0
2005-10-05 02:29:00,1.3017,1.30182,1.30142,1.30149,98999998.0
2005-10-05 02:30:00,1.30162,1.3017,1.30139,1.30142,182200000.0
2005-10-05 02:31:00,1.30145,1.30173,1.30138,1.30173,164599996.0
2005-10-05 02:32:00,1.30167,1.30187,1.30167,1.30187,67899999.0
2005-10-05 02:33:00,1.3017,1.3017,1.30147,1.30147,141399996.0
2005-10-05 02:34:00,1.30158,1.30158,1.30146,1.30154,51800000.0
2005-10-05 02:35:00,1.30157,1.30167,1.30129,1.30139,240200002.0
2005-10-05 02:36:00,1.30148,1.30148,1.30126,1.30135,97500001.0
2005-10-05 02:37:00,1.30142,1.30146,1.3012,1.30126,176899995.0
2005-10-05 02:38:00,1.30145,1.30159,1.30136,1.30136,236300003.0
2005-10-05 02:39:00,1.30131,1.30146,1.3012,1.30121,81499999.0
2005-10-05 02:40:00,1.30109,1.30118,1.30106,1.30116,190999998.0
2005-10-05 02:41:00,1.30105,1.30105,1.30094,1.30094,98399999.0
2005-10-05 02:42:00,1.30104,1.30112,1.30095,1.30112,57200000.0
2005-10-05 02:43:00,1.3012,1.30125,1.30112,1.3012,194999997.0
2005-10-05 02:44:00,1.30129,1.30142,1.30117,1.30117,84800000.0
2005-10-05 02:45:00,1.3012,1.30142,1.3012,1.30131,191700000.0
2005-10-05 02:46:00,1.30128,1.3015,1.30115,1.30116,230800001.0
2005-10-05 02:47:00,1.30105,1.30126,1.30087,1.30087,170000001.0
2005-10-05 02:48:00,1.301,1.30122,1.30086,1.30118,183900000.0
2005-10-05 02:49:00,1.30109,1.30119,1.30093,1.30097,54000000.0
2005-10-05 02:50:00,1.30102,1.30109,1.30092,1.30092,84300000.0
2005-10-05 02:51:00,1.30085,1.30096,1.30079,1.30082,109300001.0
2005-10-05 02:52:00,1.30087,1.30097,1.30068,1.30084,211900003.0
2005-10-05 02:53:00,1.301,1.30125,1.30079,1.30079,220800006.0
2005-10-05 02:54:00,1.30062,1.30071,1.30052,1.30071,124299998.0
2005-10-05 02:55:00,1.30087,1.30103,1.30075,1.30087,176099998.0
2005-10-05 02:56:00,1.30098,1.30117,1.30091,1.30092,238200003.0
2005-10-05 02:57:00,1.30112,1.30118,1.30061,1.30092,153600001.0
2005-10-05 02:58:00,1.30066,1.3007,1.30051,1.30069,139799998.0
2005-10-05 02:59:00,1.30057,1.30057,1.30043,1.30047,170500000.0
2005-10-05 03:00:00,1.30065,1.30093,1.30065,1.30086,110200000.0
2005-10-05 03:01:00,1.3007,1.3007,1.30045,1.30047,186200003.0
2005-10-05 03:02:00,1.30035,1.30041,1.3003,1.30035,98599999.0
2005-10-05 03:03:00,1.30035,1.30049,1.30014,1.30014,170100002.0
2005-10-05 03:04:00,1.30011,1.3004,1.30009,1.3004,129399997.0
2005-10-05 03:05:00,1.30047,1.30097,1.30047,1.30097,289399997.0
2005-10-05 03:06:00,1.30102,1.30127,1.30101,1.30104,60799999.0
2005-10-05 03:07:00,1.30087,1.30099,1.30082,1.30082,173900000.0
2005-10-05 03:08:00,1.30087,1.30092,1.30078,1.30081,148700002.0
2005-10-05 03:09:00,1.30087,1.30105,1.30087,1.301,266799998.0
2005-10-05 03:10:00,1.3007,1.30102,1.30055,1.30088,253500004.0
2005-10-05 03:11:00,1.30093,1.30098,1.30078,1.30079,72100001.0
2005-10-05 03:12:00,1.30092,1.30097,1.30074,1.30083,176900001.0
2005-10-05 03:13:00,1.30102,1.30106,1.3009,1.30101,210599998.0
2005-10-05 03:14:00,1.30102,1.30108,1.3009,1.3009,152299999.0
2005-10-05 03:15:00,1.30087,1.3011,1.30086,1.3011,147200002.0
2005-10-05 03:16:00,1.30118,1.30118,1.30097,1.30098,107575190.0
2005-10-05 03:17:00,1.3009,1.3009,1.30065,1.30065,175099998.0
2005-10-05 03:18:00,1.30085,1.30093,1.30072,1.30082,204000004.0
2005-10-05 03:19:00,1.30078,1.301,1.30078,1.30089,151199997.0
2005-10-05 03:20:00,1.30089,1.30089,1.30065,1.30077,212699996.0
2005-10-05 03:21:00,1.30091,1.30096,1.30074,1.30074,186399999.0
2005-10-05 03:22:00,1.30075,1.30075,1.3005,1.30055,122799999.0
2005-10-05 03:23:00,1.3005,1.30068,1.3005,1.3005,118700000.0
2005-10-05 03:24:00,1.3006,1.30071,1.30054,1.30054,155799999.0
2005-10-05 03:25:00,1.30067,1.30067,1.30037,1.30055,93500002.0
2005-10-05 03:26:00,1.30055,1.30065,1.30047,1.30047,36800000.0
2005-10-05 03:27:00,1.30051,1.30056,1.30035,1.30045,136099999.0
2005-10-05 03:28:00,1.30038,1.30054,1.30027,1.30045,122399999.0
2005-10-05 03:29:00,1.30036,1.30036,1.30013,1.30028,162799999.0
2005-10-05 03:30:00,1.30037,1.30037,1.30011,1.30021,139899997.0
2005-10-05 03:31:00,1.30025,1.30026,1.29987,1.29987,140500000.0
2005-10-05 03:32:00,1.29975,1.29978,1.29963,1.2997,167200001.0
2005-10-05 03:33:00,1.29968,1.29981,1.29966,1.29975,201399997.0
2005-10-05 03:34:00,1.29966,1.29966,1.29949,1.29961,82199999.0
2005-10-05 03:35:00,1.29956,1.29968,1.2995,1.29968,55399999.0
2005-10-05 03:36:00,1.29992,1.29992,1.29975,1.29976,157999997.0
2005-10-05 03:37:00,1.29965,1.29978,1.29963,1.29977,289099992.0
2005-10-05 03:38:00,1.29987,1.29994,1.2995,1.29968,203199994.0
2005-10-05 03:39:00,1.29981,1.29991,1.29981,1.29982,47700000.0
2005-10-05 03:40:00,1.29987,1.29987,1.29975,1.29982,164900002.0
2005-10-05 03:41:00,1.29985,1.29996,1.29983,1.29983,139700003.0
2005-10-05 03:42:00,1.29973,1.29973,1.29972,1.29972,20000001.0
2005-10-05 03:43:00,1.29953,1.29969,1.29953,1.29959,186199998.0
2005-10-05 03:44:00,1.29968,1.29977,1.29963,1.29968,88300000.0
2005-10-05 03:45:00,1.29966,1.29966,1.29955,1.29955,50699999.0
2005-10-05 03:46:00,1.29957,1.29977,1.29948,1.29948,229300001.0
2005-10-05 03:47:00,1.29962,1.29963,1.29929,1.29935,324500001.0
2005-10-05 03:48:00,1.29933,1.29963,1.29931,1.29961,93600001.0
2005-10-05 03:49:00,1.29942,1.29963,1.29933,1.29937,218699999.0
2005-10-05 03:50:00,1.29915,1.29915,1.29892,1.29892,194900002.0
2005-10-05 03:51:00,1.29873,1.29873,1.29855,1.29855,214899999.0
2005-10-05 03:52:00,1.29863,1.29886,1.29863,1.29879,130799999.0
2005-10-05 03:53:00,1.29881,1.29905,1.29878,1.29878,62100001.0
2005-10-05 03:54:00,1.29866,1.29885,1.2986,1.29878,180900000.0
2005-10-05 03:55:00,1.2988,1.29883,1.29867,1.29868,83400001.0
2005-10-05 03:56:00,1.29876,1.29885,1.29876,1.29885,27200000.0
2005-10-05 03:57:00,1.29899,1.29924,1.29899,1.29924,104899999.0
2005-10-05 03:58:00,1.29927,1.2995,1.29925,1.29925,125599999.0
2005-10-05 03:59:00,1.29939,1.29956,1.29939,1.29944,174500005.0
2005-10-05 04:00:00,1.29944,1.29973,1.29907,1.29907,248899996.0
2005-10-05 04:01:00,1.299,1.29923,1.299,1.29904,93700000.0
2005-10-05 04:02:00,1.29897,1.29897,1.29871,1.29871,166999998.0
2005-10-05 04:03:00,1.29866,1.29867,1.2984,1.29857,162600002.0
2005-10-05 04:04:00,1.29862,1.29874,1.29859,1.2986,280699995.0
2005-10-05 04:05:00,1.29853,1.2986,1.29846,1.29857,100799998.0
2005-10-05 04:06:00,1.29858,1.29882,1.29858,1.29882,147500000.0
2005-10-05 04:07:00,1.29871,1.29871,1.29855,1.29855,107299997.0
2005-10-05 04:08:00,1.29857,1.29864,1.29846,1.29846,147400003.0
2005-10-05 04:09:00,1.29842,1.29862,1.29842,1.29862,191699996.0
2005-10-05 04:10:00,1.29855,1.29855,1.29838,1.29843,108099999.0
2005-10-05 04:11:00,1.29847,1.2986,1.29823,1.29845,189599999.0
2005-10-05 04:12:00,1.29851,1.29868,1.29838,1.29868,114500001.0
2005-10-05 04:13:00,1.29877,1.29893,1.29877,1.29887,171700004.0
2005-10-05 04:14:00,1.29885,1.29922,1.29881,1.29896,125899999.0
2005-10-05 04:15:00,1.29895,1.29903,1.29877,1.29877,137000003.0
2005-10-05 04:16:00,1.29878,1.29881,1.29851,1.29851,127199996.0
2005-10-05 04:17:00,1.29887,1.2989,1.29864,1.29879,96299999.0
2005-10-05 04:18:00,1.2988,1.29888,1.29845,1.29873,310700000.0
2005-10-05 04:19:00,1.29886,1.299,1.29883,1.29895,187999994.0
2005-10-05 04:20:00,1.299,1.299,1.29891,1.299,126600001.0
2005-10-05 04:21:00,1.2988,1.29881,1.2987,1.2988,159499998.0
2005-10-05 04:22:00,1.29874,1.29876,1.29857,1.29858,46100000.0
2005-10-05 04:23:00,1.29872,1.29909,1.29872,1.29909,138500004.0
2005-10-05 04:24:00,1.29915,1.29921,1.29903,1.29909,182800002.0
2005-10-05 04:25:00,1.29903,1.29913,1.29903,1.29908,105999998.0
2005-10-05 04:26:00,1.2991,1.29927,1.29895,1.29895,148599996.0
2005-10-05 04:27:00,1.2989,1.299,1.29869,1.29884,218699998.0
2005-10-05 04:28:00,1.29894,1.29898,1.29864,1.29875,206200000.0
2005-10-05 04:29:00,1.29886,1.29898,1.2988,1.29892,144099996.0
2005-10-05 04:30:00,1.299,1.29912,1.2989,1.2989,149000003.0
2005-10-05 04:31:00,1.29902,1.29915,1.29895,1.29915,189500001.0
2005-10-05 04:32:00,1.29928,1.29928,1.29905,1.29921,115599998.0
2005-10-05 04:33:00,1.299,1.29921,1.2989,1.29913,133599997.0
2005-10-05 04:34:00,1.29914,1.29922,1.29904,1.29904,107500000.0
2005-10-05 04:35:00,1.29909,1.29928,1.29889,1.29924,177199998.0
2005-10-05 04:36:00,1.29923,1.29947,1.29909,1.29947,38100000.0
2005-10-05 04:37:00,1.29928,1.29934,1.29915,1.29924,144100003.0
2005-10-05 04:38:00,1.2994,1.29949,1.29923,1.2993,188000001.0
2005-10-05 04:39:00,1.29935,1.29945,1.29905,1.29921,269800002.0
2005-10-05 04:40:00,1.29925,1.29932,1.29909,1.29918,229400001.0
2005-10-05 04:41:00,1.29909,1.29918,1.29895,1.2991,182400002.0
2005-10-05 04:42:00,1.29905,1.29928,1.29901,1.29916,156900002.0
2005-10-05 04:43:00,1.29925,1.29925,1.29925,1.29925,17600000.0
2005-10-05 04:44:00,1.29913,1.29934,1.299,1.29914,248099999.0
2005-10-05 04:45:00,1.29912,1.29931,1.29912,1.29916,60200000.0
2005-10-05 04:46:00,1.29938,1.29954,1.29922,1.29928,163400001.0
2005-10-05 04:47:00,1.29918,1.29934,1.29904,1.29923,75100002.0
2005-10-05 04:48:00,1.29918,1.29922,1.29911,1.29915,174899999.0
2005-10-05 04:49:00,1.29925,1.2994,1.29925,1.29927,105999999.0
2005-10-05 04:50:00,1.29945,1.29948,1.29922,1.29922,126099998.0
2005-10-05 04:51:00,1.29925,1.29939,1.29907,1.29907,127000002.0
2005-10-05 04:52:00,1.2991,1.29927,1.29894,1.29905,241299997.0
2005-10-05 04:53:00,1.29899,1.29906,1.29891,1.29891,156200000.0
2005-10-05 04:54:00,1.29899,1.29908,1.29898,1.29898,68399999.0
2005-10-05 04:55:00,1.29888,1.29915,1.29888,1.29911,111000001.0
2005-10-05 04:56:00,1.29888,1.29916,1.29888,1.29891,228100002.0
2005-10-05 04:57:00,1.29902,1.29934,1.29902,1.29912,253999992.0
2005-10-05 04:58:00,1.29922,1.29922,1.29888,1.29911,99100000.0
2005-10-05 04:59:00,1.29898,1.29918,1.29896,1.29902,219400007.0
2005-10-05 05:00:00,1.29922,1.29925,1.299,1.29906,187700005.0
2005-10-05 05:01:00,1.29904,1.29912,1.29894,1.29905,317199995.0
2005-10-05 05:02:00,1.29925,1.29927,1.29906,1.29906,120299998.0
2005-10-05 05:03:00,1.29911,1.29918,1.29898,1.29898,62999998.0
2005-10-05 05:04:00,1.29893,1.29911,1.29885,1.29907,124399997.0
2005-10-05 05:05:00,1.29887,1.29897,1.29876,1.29876,80300000.0
2005-10-05 05:06:00,1.29895,1.29901,1.29875,1.2989,93600001.0
2005-10-05 05:07:00,1.29883,1.29893,1.29875,1.29886,87399998.0
2005-10-05 05:08:00,1.2989,1.2989,1.2987,1.29882,155399999.0
2005-10-05 05:09:00,1.29901,1.29913,1.29889,1.29905,144699996.0
2005-10-05 05:10:00,1.29892,1.29902,1.29892,1.29897,233499996.0
2005-10-05 05:11:00,1.2989,1.29896,1.2989,1.2989,120200000.0
2005-10-05 05:12:00,1.29894,1.29899,1.29886,1.29886,66299999.0
2005-10-05 05:13:00,1.29877,1.29894,1.29856,1.29888,108999999.0
2005-10-05 05:14:00,1.29897,1.29901,1.29887,1.29894,181399998.0
2005-10-05 05:15:00,1.29876,1.29876,1.29858,1.29869,63199999.0
2005-10-05 05:16:00,1.29872,1.29872,1.29838,1.2987,184000001.0
2005-10-05 05:17:00,1.29842,1.29885,1.29841,1.29864,195700003.0
2005-10-05 05:18:00,1.29877,1.29877,1.2984,1.29869,108600000.0
2005-10-05 05:19:00,1.2986,1.2986,1.29842,1.29856,182299997.0
2005-10-05 05:20:00,1.29853,1.29858,1.29845,1.29858,58700000.0
2005-10-05 05:21:00,1.29867,1.29867,1.29838,1.29838,184999998.0
2005-10-05 05:22:00,1.29853,1.2986,1.29835,1.29851,306399997.0
2005-10-05 05:23:00,1.29872,1.29881,1.29854,1.29865,69899998.0
2005-10-05 05:24:00,1.29857,1.29884,1.29854,1.2988,129099999.0
2005-10-05 05:25:00,1.29887,1.29889,1.29847,1.29874,246200002.0
2005-10-05 05:26:00,1.29885,1.29887,1.29874,1.29887,222700004.0
2005-10-05 05:27:00,1.29878,1.29887,1.29862,1.2988,156500001.0
2005-10-05 05:28:00,1.29879,1.29894,1.29857,1.29872,88799999.0
2005-10-05 05:29:00,1.29865,1.29879,1.29865,1.29879,99399999.0
2005-10-05 05:30:00,1.29868,1.29888,1.29862,1.29877,237400003.0
2005-10-05 05:31:00,1.29878,1.29885,1.29866,1.29884,102799999.0
2005-10-05 05:32:00,1.29872,1.29901,1.29872,1.29901,97099998.0
2005-10-05 05:33:00,1.29894,1.29894,1.29871,1.29885,138600002.0
2005-10-05 05:34:00,1.29886,1.29896,1.29874,1.29888,183500005.0
2005-10-05 05:35:00,1.29882,1.29898,1.29878,1.29892,83099999.0
2005-10-05 05:36:00,1.29907,1.29907,1.29872,1.29884,104200000.0
2005-10-05 05:37:00,1.29894,1.29898,1.29859,1.29877,147299999.0
2005-10-05 05:38:00,1.2987,1.29885,1.29859,1.29872,147700000.0
2005-10-05 05:39:00,1.29879,1.29887,1.29875,1.29887,55300000.0
2005-10-05 05:40:00,1.29886,1.29898,1.2988,1.29896,137799999.0
2005-10-05 05:41:00,1.29896,1.299,1.29888,1.29894,49399998.0
2005-10-05 05:42:00,1.29894,1.29899,1.29884,1.29888,115499999.0
2005-10-05 05:43:00,1.29895,1.29898,1.29887,1.29898,83099998.0
2005-10-05 05:44:00,1.29897,1.29897,1.29873,1.29874,90199997.0
2005-10-05 05:45:00,1.29892,1.29897,1.29871,1.29871,190599998.0
2005-10-05 05:46:00,1.29876,1.2988,1.29853,1.29867,82599998.0
2005-10-05 05:47:00,1.29865,1.29873,1.29848,1.29855,149400001.0
2005-10-05 05:48:00,1.29854,1.29873,1.29844,1.29844,142600003.0
2005-10-05 05:49:00,1.29849,1.29857,1.29844,1.29848,198800000.0
2005-10-05 05:50:00,1.29833,1.29852,1.29824,1.29847,157299999.0
2005-10-05 05:51:00,1.29842,1.29844,1.29814,1.29826,72699999.0
2005-10-05 05:52:00,1.29828,1.29846,1.29826,1.29841,143400002.0
2005-10-05 05:53:00,1.2984,1.2985,1.29822,1.29822,152299999.0
2005-10-05 05:54:00,1.29837,1.29847,1.29822,1.29832,176200002.0
2005-10-05 05:55:00,1.29833,1.29848,1.29825,1.29845,149500001.0
2005-10-05 05:56:00,1.29859,1.29863,1.29813,1.29825,111699999.0
2005-10-05 05:57:00,1.29823,1.29837,1.29815,1.29823,219800001.0
2005-10-05 05:58:00,1.29838,1.2984,1.29818,1.29831,147199998.0
2005-10-05 05:59:00,1.29842,1.29842,1.2984,1.2984,12800000.0
2005-10-05 06:00:00,1.29838,1.29858,1.29816,1.29842,199600001.0
2005-10-05 06:01:00,1.29837,1.29843,1.29831,1.29843,103100001.0
2005-10-05 06:02:00,1.29824,1.29831,1.29793,1.29831,79100001.0
2005-10-05 06:03:00,1.29828,1.29831,1.29819,1.29821,148600000.0
2005-10-05 06:04:00,1.29798,1.2982,1.2979,1.29813,125699998.0
2005-10-05 06:05:00,1.29826,1.29826,1.29808,1.29809,79000001.0
2005-10-05 06:06:00,1.29822,1.29831,1.29811,1.29831,123399998.0
2005-10-05 06:07:00,1.29822,1.29822,1.29781,1.29804,44800000.0
2005-10-05 06:08:00,1.29803,1.29825,1.29798,1.29812,147400003.0
2005-10-05 06:09:00,1.29804,1.29813,1.29791,1.29811,184900002.0
2005-10-05 06:10:00,1.29806,1.29831,1.29799,1.29808,236200003.0
2005-10-05 06:11:00,1.29787,1.29815,1.29774,1.29807,318899997.0
2005-10-05 06:12:00,1.29805,1.2981,1.29778,1.298,54500000.0
2005-10-05 06:13:00,1.29795,1.29805,1.2978,1.29805,221800003.0
2005-10-05 06:14:00,1.29796,1.29803,1.29786,1.29786,212800000.0
2005-10-05 06:15:00,1.2976,1.29789,1.29757,1.29789,65700000.0
2005-10-05 06:16:00,1.29785,1.29785,1.29749,1.29749,139800001.0
2005-10-05 06:17:00,1.29763,1.29783,1.29763,1.29764,163300003.0
2005-10-05 06:18:00,1.29792,1.29792,1.29774,1.29782,65299998.0
2005-10-05 06:19:00,1.29742,1.29761,1.29737,1.29761,159599999.0
2005-10-05 06:20:00,1.29765,1.29775,1.29746,1.29758,126700000.0
2005-10-05 06:21:00,1.29749,1.29749,1.2966,1.29663,174899998.0
2005-10-05 06:22:00,1.29663,1.29676,1.29663,1.29676,57999999.0
2005-10-05 06:23:00,1.2967,1.2967,1.29655,1.29661,49100000.0
2005-10-05 06:24:00,1.29665,1.29677,1.29652,1.29652,295999996.0
2005-10-05 06:25:00,1.29647,1.29674,1.29633,1.29674,154499996.0
2005-10-05 06:26:00,1.29689,1.2974,1.29689,1.29717,184599999.0
2005-10-05 06:27:00,1.29719,1.29724,1.29708,1.2971,191600007.0
2005-10-05 06:28:00,1.29702,1.29702,1.29676,1.29676,193299998.0
2005-10-05 06:29:00,1.29677,1.29678,1.29638,1.29658,258699995.0
2005-10-05 06:30:00,1.29669,1.29669,1.29625,1.29625,114400003.0
2005-10-05 06:31:00,1.29632,1.29644,1.29632,1.29643,127599998.0
2005-10-05 06:32:00,1.29641,1.29641,1.29624,1.2963,173800002.0
2005-10-05 06:33:00,1.29643,1.2965,1.29614,1.2962,209600006.0
2005-10-05 06:34:00,1.29627,1.29666,1.2962,1.29661,113000000.0
2005-10-05 06:35:00,1.29657,1.2967,1.29657,1.29667,146100002.0
2005-10-05 06:36:00,1.29672,1.29681,1.29667,1.29679,35600000.0
2005-10-05 06:37:00,1.2967,1.29698,1.2966,1.29682,123899999.0
2005-10-05 06:38:00,1.29677,1.29684,1.29662,1.29664,266399994.0
2005-10-05 06:39:00,1.29648,1.29669,1.29648,1.29661,150500000.0
2005-10-05 06:40:00,1.29665,1.29666,1.29631,1.29663,147000002.0
2005-10-05 06:41:00,1.29663,1.29663,1.29638,1.29639,127999999.0
2005-10-05 06:42:00,1.29643,1.29655,1.2964,1.2965,172600002.0
2005-10-05 06:43:00,1.29638,1.29638,1.29625,1.29628,63699999.0
2005-10-05 06:44:00,1.29626,1.29657,1.29626,1.29657,82999997.0
2005-10-05 06:45:00,1.29649,1.29663,1.29649,1.29663,149899999.0
2005-10-05 06:46:00,1.29647,1.29681,1.2964,1.29673,118200001.0
2005-10-05 06:47:00,1.2967,1.2968,1.29637,1.29637,218299997.0
2005-10-05 06:48:00,1.29669,1.29684,1.29653,1.29663,187700000.0
2005-10-05 06:49:00,1.29682,1.2969,1.29654,1.29673,198400001.0
2005-10-05 06:50:00,1.29692,1.29697,1.29634,1.29682,187500000.0
2005-10-05 06:51:00,1.29674,1.29681,1.29659,1.29681,193999996.0
2005-10-05 06:52:00,1.2967,1.29684,1.2967,1.29684,90699996.0
2005-10-05 06:53:00,1.29685,1.29691,1.29682,1.29687,144500001.0
2005-10-05 06:54:00,1.29704,1.29704,1.2967,1.2967,164000001.0
2005-10-05 06:55:00,1.29667,1.29679,1.29667,1.29677,71499999.0
2005-10-05 06:56:00,1.29678,1.29678,1.29673,1.29678,43500000.0
2005-10-05 06:57:00,1.29676,1.29686,1.29669,1.29669,73999999.0
2005-10-05 06:58:00,1.29666,1.29686,1.29666,1.29673,58499998.0
2005-10-05 06:59:00,1.29672,1.29685,1.29655,1.29655,51399999.0
2005-10-05 07:00:00,1.29659,1.29676,1.29648,1.29648,229800003.0
2005-10-05 07:01:00,1.29645,1.29645,1.2964,1.29641,164100005.0
2005-10-05 07:02:00,1.29638,1.29641,1.29612,1.29612,172800003.0
2005-10-05 07:03:00,1.29634,1.29634,1.2961,1.29618,214900001.0
2005-10-05 07:04:00,1.29615,1.29644,1.2961,1.29641,152700002.0
2005-10-05 07:05:00,1.29642,1.29661,1.29636,1.29636,77400001.0
2005-10-05 07:06:00,1.29641,1.29642,1.29641,1.29642,70999998.0
2005-10-05 07:07:00,1.29662,1.29685,1.29662,1.29681,97800000.0
2005-10-05 07:08:00,1.29669,1.2969,1.29649,1.2969,184400004.0
2005-10-05 07:09:00,1.29701,1.29727,1.29701,1.29717,191599995.0
2005-10-05 07:10:00,1.2971,1.29714,1.29684,1.29684,89900000.0
2005-10-05 07:11:00,1.29681,1.297,1.29681,1.29696,148700000.0
2005-10-05 07:12:00,1.29685,1.29707,1.29682,1.29706,164800003.0
2005-10-05 07:13:00,1.29696,1.29713,1.29691,1.29707,148500001.0
2005-10-05 07:14:00,1.29694,1.29694,1.29675,1.29687,249499998.0
2005-10-05 07:15:00,1.29678,1.29696,1.29661,1.29696,96799997.0
2005-10-05 07:16:00,1.29698,1.29706,1.29673,1.29706,132700003.0
2005-10-05 07:17:00,1.29714,1.29721,1.29698,1.29718,139000000.0
2005-10-05 07:18:00,1.29738,1.29756,1.29734,1.29747,156500003.0
2005-10-05 07:19:00,1.29752,1.29758,1.29743,1.29755,180099999.0
2005-10-05 07:20:00,1.29748,1.29754,1.29745,1.29754,169200000.0
2005-10-05 07:21:00,1.29742,1.29751,1.29722,1.29734,179100002.0
2005-10-05 07:22:00,1.29727,1.29736,1.2972,1.29726,111300000.0
2005-10-05 07:23:00,1.29722,1.29744,1.29722,1.29737,125199998.0
2005-10-05 07:24:00,1.29733,1.29758,1.29733,1.29749,119799999.0
2005-10-05 07:25:00,1.29755,1.29763,1.29704,1.29723,209100003.0
2005-10-05 07:26:00,1.29719,1.29734,1.29719,1.2973,156799999.0
2005-10-05 07:27:00,1.2973,1.29745,1.29711,1.29745,179399997.0
2005-10-05 07:28:00,1.29735,1.29737,1.29713,1.29737,52200000.0
2005-10-05 07:29:00,1.29752,1.29761,1.29749,1.29758,49900000.0
2005-10-05 07:30:00,1.29765,1.29765,1.29756,1.29762,182200000.0
2005-10-05 07:31:00,1.29764,1.2977,1.29763,1.29763,122999998.0
2005-10-05 07:32:00,1.29778,1.2979,1.29776,1.29779,141000002.0
2005-10-05 07:33:00,1.29778,1.29778,1.29762,1.29774,119300001.0
2005-10-05 07:34:00,1.29758,1.2977,1.29743,1.29769,138400000.0
2005-10-05 07:35:00,1.29763,1.29763,1.29739,1.29756,114100002.0
2005-10-05 07:36:00,1.29755,1.29787,1.29755,1.29787,112799998.0
2005-10-05 07:37:00,1.29809,1.29813,1.29803,1.29804,214500000.0
2005-10-05 07:38:00,1.29788,1.29809,1.29785,1.29801,133699998.0
2005-10-05 07:39:00,1.29805,1.29813,1.29788,1.29813,153300001.0
2005-10-05 07:40:00,1.29808,1.29809,1.29777,1.29809,161000001.0
2005-10-05 07:41:00,1.29831,1.29851,1.29819,1.29819,215099998.0
2005-10-05 07:42:00,1.29805,1.29805,1.2978,1.29786,117399999.0
2005-10-05 07:43:00,1.29807,1.29807,1.29799,1.29805,73299999.0
2005-10-05 07:44:00,1.29803,1.29803,1.29789,1.29799,140200003.0
2005-10-05 07:45:00,1.29805,1.29834,1.29805,1.29818,242799998.0
2005-10-05 07:46:00,1.29822,1.29825,1.29815,1.2982,94100001.0
2005-10-05 07:47:00,1.29813,1.29832,1.29809,1.29832,137700002.0
2005-10-05 07:48:00,1.29828,1.29828,1.29803,1.29807,96500000.0
2005-10-05 07:49:00,1.29835,1.29838,1.2983,1.29838,39299999.0
2005-10-05 07:50:00,1.29827,1.29835,1.2981,1.29818,201400004.0
2005-10-05 07:51:00,1.29798,1.29821,1.29787,1.29794,174300005.0
2005-10-05 07:52:00,1.29803,1.29822,1.29797,1.29817,136700001.0
2005-10-05 07:53:00,1.29814,1.29831,1.29809,1.29824,202300003.0
2005-10-05 07:54:00,1.29832,1.2985,1.29832,1.2985,179600002.0
2005-10-05 07:55:00,1.29841,1.29841,1.2981,1.29817,110399998.0
2005-10-05 07:56:00,1.29824,1.29835,1.29824,1.29834,61599998.0
2005-10-05 07:57:00,1.29848,1.29869,1.29848,1.29862,215899998.0
2005-10-05 07:58:00,1.29862,1.2987,1.29847,1.29847,81199998.0
2005-10-05 07:59:00,1.2984,1.29851,1.29837,1.29837,44400000.0
2005-10-05 08:00:00,1.29847,1.29873,1.29847,1.29873,131599996.0
2005-10-05 08:01:00,1.29878,1.29896,1.29878,1.29893,154100000.0
2005-10-05 08:02:00,1.29892,1.29892,1.29876,1.29886,184100003.0
2005-10-05 08:03:00,1.29882,1.29889,1.29854,1.29874,117300002.0
2005-10-05 08:04:00,1.29897,1.29903,1.29895,1.29903,136800001.0
2005-10-05 08:05:00,1.29896,1.29911,1.29887,1.29887,30200000.0
2005-10-05 08:06:00,1.29887,1.29893,1.2988,1.29881,143099999.0
2005-10-05 08:07:00,1.2988,1.2989,1.2988,1.29881,111499998.0
2005-10-05 08:08:00,1.29882,1.29888,1.29841,1.2986,151100000.0
2005-10-05 08:09:00,1.29872,1.29874,1.29825,1.29827,110099998.0
2005-10-05 08:10:00,1.29874,1.29876,1.29835,1.29876,208900002.0
2005-10-05 08:11:00,1.29882,1.29888,1.29857,1.2988,148000004.0
2005-10-05 08:12:00,1.29853,1.29874,1.29841,1.29874,239900001.0
2005-10-05 08:13:00,1.2987,1.29879,1.29858,1.29869,147600002.0
2005-10-05 08:14:00,1.29864,1.29892,1.29864,1.29892,218200001.0
2005-10-05 08:15:00,1.2988,1.29904,1.2988,1.299,210900000.0
2005-10-05 08:16:00,1.29912,1.29923,1.29912,1.2992,184200000.0
2005-10-05 08:17:00,1.29907,1.29922,1.29907,1.29922,116200001.0
2005-10-05 08:18:00,1.29918,1.29918,1.29913,1.29918,205899999.0
2005-10-05 08:19:00,1.29918,1.29931,1.29914,1.29931,113799998.0
2005-10-05 08:20:00,1.29933,1.29935,1.29913,1.29913,96099999.0
2005-10-05 08:21:00,1.2991,1.2991,1.29899,1.29903,84700002.0
2005-10-05 08:22:00,1.29888,1.299,1.29869,1.29893,113100001.0
2005-10-05 08:23:00,1.29893,1.29894,1.29856,1.29858,230399998.0
2005-10-05 08:24:00,1.29852,1.29856,1.29836,1.29836,143299994.0
2005-10-05 08:25:00,1.29828,1.29847,1.29824,1.29834,201000000.0
2005-10-05 08:26:00,1.29826,1.29826,1.29808,1.29809,62900002.0
2005-10-05 08:27:00,1.29805,1.29818,1.29798,1.29805,210699997.0
2005-10-05 08:28:00,1.29799,1.29803,1.29795,1.29803,123300001.0
2005-10-05 08:29:00,1.29802,1.29807,1.29793,1.29794,195699998.0
2005-10-05 08:30:00,1.29792,1.29792,1.29766,1.29772,218800002.0
2005-10-05 08:31:00,1.2977,1.29796,1.2977,1.29796,88700002.0
2005-10-05 08:32:00,1.29803,1.29827,1.29803,1.29827,191800003.0
2005-10-05 08:33:00,1.29823,1.29826,1.29816,1.29817,159900002.0
2005-10-05 08:34:00,1.29837,1.29838,1.29823,1.29823,158400000.0
2005-10-05 08:35:00,1.29832,1.29841,1.29823,1.2983,188800004.0
2005-10-05 08:36:00,1.29815,1.29846,1.29812,1.29827,207499999.0
2005-10-05 08:37:00,1.29826,1.29828,1.29798,1.29828,105299998.0
2005-10-05 08:38:00,1.2982,1.29831,1.2981,1.29823,145299997.0
2005-10-05 08:39:00,1.29835,1.29839,1.29803,1.29806,158800000.0
2005-10-05 08:40:00,1.29828,1.29841,1.29814,1.29814,213199998.0
2005-10-05 08:41:00,1.29802,1.29811,1.29802,1.29808,173400004.0
2005-10-05 08:42:00,1.29795,1.29829,1.29791,1.29819,250399993.0
2005-10-05 08:43:00,1.29808,1.29838,1.29808,1.29813,217199999.0
2005-10-05 08:44:00,1.29817,1.29822,1.2981,1.2981,163499999.0
2005-10-05 08:45:00,1.29805,1.29805,1.29791,1.29805,152799996.0
2005-10-05 08:46:00,1.29797,1.29807,1.29795,1.29801,16900000.0
2005-10-05 08:47:00,1.29799,1.29799,1.29788,1.29788,177500003.0
2005-10-05 08:48:00,1.29783,1.29802,1.29774,1.29802,129999999.0
2005-10-05 08:49:00,1.29788,1.29795,1.29779,1.29786,205900001.0
2005-10-05 08:50:00,1.29782,1.29783,1.29765,1.29783,181000001.0
2005-10-05 08:51:00,1.29773,1.29785,1.29766,1.29782,196500002.0
2005-10-05 08:52:00,1.29785,1.29796,1.29767,1.29767,139499999.0
2005-10-05 08:53:00,1.29758,1.29758,1.29711,1.29713,184400004.0
2005-10-05 08:54:00,1.29723,1.29725,1.29707,1.29716,101399999.0
2005-10-05 08:55:00,1.29726,1.29751,1.29726,1.29746,148600000.0
2005-10-05 08:56:00,1.29738,1.29738,1.29723,1.29736,117599996.0
2005-10-05 08:57:00,1.29749,1.29754,1.29734,1.29734,229799998.0
2005-10-05 08:58:00,1.29747,1.29748,1.29724,1.29724,117600001.0
2005-10-05 08:59:00,1.29732,1.29741,1.2973,1.29731,169700000.0
2005-10-05 09:00:00,1.29722,1.29722,1.29705,1.29719,164800001.0
2005-10-05 09:01:00,1.29721,1.29732,1.29721,1.29725,60299999.0
2005-10-05 09:02:00,1.29745,1.29758,1.29745,1.29755,64000000.0
2005-10-05 09:03:00,1.29752,1.29765,1.29752,1.29753,175799998.0
2005-10-05 09:04:00,1.29739,1.2975,1.29731,1.2975,137300000.0
2005-10-05 09:05:00,1.29743,1.29748,1.29719,1.29748,183300002.0
2005-10-05 09:06:00,1.29769,1.29786,1.29769,1.29786,18000001.0
2005-10-05 09:07:00,1.29793,1.29802,1.29788,1.29797,165799998.0
2005-10-05 09:08:00,1.29795,1.29806,1.29788,1.29801,195399999.0
2005-10-05 09:09:00,1.29803,1.29824,1.29803,1.29822,189499996.0
2005-10-05 09:10:00,1.29831,1.29852,1.29831,1.2984,188900000.0
2005-10-05 09:11:00,1.29846,1.29846,1.29827,1.29827,258800004.0
2005-10-05 09:12:00,1.2983,1.2984,1.29827,1.29837,134099999.0
2005-10-05 09:13:00,1.29842,1.29844,1.29837,1.29842,80500001.0
2005-10-05 09:14:00,1.29836,1.29836,1.29804,1.29804,100100000.0
2005-10-05 09:15:00,1.29797,1.29805,1.29797,1.29801,133099999.0
2005-10-05 09:16:00,1.29808,1.29823,1.29808,1.29817,191199995.0
2005-10-05 09:17:00,1.29818,1.29832,1.29815,1.29832,85200001.0
2005-10-05 09:18:00,1.29827,1.29837,1.29827,1.29827,103800000.0
2005-10-05 09:19:00,1.29825,1.29839,1.29818,1.29818,137900004.0
2005-10-05 09:20:00,1.29805,1.29806,1.29799,1.29806,103800001.0
2005-10-05 09:21:00,1.29831,1.29839,1.29831,1.29839,42300000.0
2005-10-05 09:22:00,1.29856,1.2986,1.29845,1.29845,214099999.0
2005-10-05 09:23:00,1.29834,1.29843,1.29831,1.29831,218199999.0
2005-10-05 09:24:00,1.29826,1.29826,1.29813,1.29813,15300000.0
2005-10-05 09:25:00,1.29828,1.29837,1.29828,1.29837,56899999.0
2005-10-05 09:26:00,1.29827,1.29844,1.29827,1.29838,58300001.0
2005-10-05 09:27:00,1.29847,1.29847,1.29819,1.29819,76800001.0
2005-10-05 09:28:00,1.2981,1.29818,1.29808,1.29818,120000001.0
2005-10-05 09:29:00,1.2981,1.29818,1.2981,1.29818,201399997.0
2005-10-05 09:30:00,1.29817,1.29817,1.29805,1.2981,42100000.0
2005-10-05 09:31:00,1.2981,1.29815,1.29802,1.29815,204500002.0
2005-10-05 09:32:00,1.29801,1.29801,1.29784,1.29794,100700002.0
2005-10-05 09:33:00,1.29804,1.2981,1.29804,1.29804,118199996.0
2005-10-05 09:34:00,1.2982,1.29833,1.29817,1.2982,105100001.0
2005-10-05 09:35:00,1.29824,1.29842,1.29824,1.29838,134499996.0
2005-10-05 09:36:00,1.29842,1.29842,1.29831,1.29831,31200000.0
2005-10-05 09:37:00,1.29825,1.29825,1.29809,1.2981,109800003.0
2005-10-05 09:38:00,1.2982,1.29837,1.2982,1.29836,250000000.0
2005-10-05 09:39:00,1.29846,1.29859,1.29843,1.29846,176700001.0
2005-10-05 09:40:00,1.2984,1.29861,1.29827,1.29848,219099996.0
2005-10-05 09:41:00,1.29837,1.29837,1.29821,1.29821,96600001.0
2005-10-05 09:42:00,1.29804,1.29804,1.29772,1.29772,116800000.0
2005-10-05 09:43:00,1.29756,1.29758,1.29747,1.29749,136599999.0
2005-10-05 09:44:00,1.29715,1.29715,1.29686,1.29692,149000000.0
2005-10-05 09:45:00,1.29678,1.29678,1.29663,1.29676,93799998.0
2005-10-05 09:46:00,1.29684,1.2971,1.29684,1.29703,195399998.0
2005-10-05 09:47:00,1.29702,1.29709,1.29676,1.29676,73000001.0
2005-10-05 09:48:00,1.29669,1.29694,1.29662,1.29694,177900001.0
2005-10-05 09:49:00,1.29686,1.29703,1.29683,1.29683,73899999.0
2005-10-05 09:50:00,1.29683,1.29691,1.29683,1.29688,103700002.0
2005-10-05 09:51:00,1.29687,1.29708,1.29687,1.29696,178400000.0
2005-10-05 09:52:00,1.29698,1.29698,1.29687,1.29687,204499998.0
2005-10-05 09:53:00,1.29685,1.29694,1.29655,1.29655,202599997.0
2005-10-05 09:54:00,1.29655,1.29668,1.29655,1.29661,166000002.0
2005-10-05 09:55:00,1.2967,1.29684,1.29668,1.2968,132800004.0
2005-10-05 09:56:00,1.29682,1.29696,1.29682,1.29689,187499999.0
2005-10-05 09:57:00,1.2969,1.297,1.29665,1.29665,127500000.0
2005-10-05 09:58:00,1.29665,1.29676,1.29663,1.29663,149299998.0
2005-10-05 09:59:00,1.29677,1.29682,1.29655,1.29655,153999998.0
2005-10-05 10:00:00,1.29655,1.2966,1.29612,1.29612,154200000.0
2005-10-05 10:01:00,1.29611,1.29621,1.29599,1.29621,108700000.0
2005-10-05 10:02:00,1.29622,1.29633,1.29618,1.29633,125300001.0
2005-10-05 10:03:00,1.29637,1.2965,1.29637,1.29647,79199998.0
2005-10-05 10:04:00,1.2965,1.2965,1.29627,1.29629,153900004.0
2005-10-05 10:05:00,1.29625,1.29648,1.29625,1.29632,143400004.0
2005-10-05 10:06:00,1.29624,1.29626,1.29614,1.29625,160500002.0
2005-10-05 10:07:00,1.29643,1.29643,1.29642,1.29642,21600000.0
2005-10-05 10:08:00,1.2965,1.29661,1.29644,1.29661,92500001.0
2005-10-05 10:09:00,1.29665,1.2967,1.29652,1.29658,112400001.0
2005-10-05 10:10:00,1.29658,1.29673,1.29658,1.29665,77600002.0
2005-10-05 10:11:00,1.29668,1.29684,1.29668,1.29681,71199999.0
2005-10-05 10:12:00,1.29683,1.29683,1.29657,1.29675,165100000.0
2005-10-05 10:13:00,1.29696,1.29713,1.29688,1.29713,122299999.0
2005-10-05 10:14:00,1.29717,1.29721,1.29707,1.29721,140400001.0
2005-10-05 10:15:00,1.29717,1.29722,1.29712,1.29719,209699999.0
2005-10-05 10:16:00,1.29718,1.29722,1.29713,1.29719,133300002.0
2005-10-05 10:17:00,1.2972,1.2972,1.29705,1.29714,157700003.0
2005-10-05 10:18:00,1.29695,1.29695,1.29671,1.29682,267100005.0
2005-10-05 10:19:00,1.29697,1.29718,1.29697,1.29716,222399996.0
2005-10-05 10:20:00,1.2971,1.2972,1.29706,1.29707,252499998.0
2005-10-05 10:21:00,1.29698,1.29711,1.29698,1.29703,114299999.0
2005-10-05 10:22:00,1.29695,1.29695,1.29673,1.29673,115199999.0
2005-10-05 10:23:00,1.29681,1.29681,1.29657,1.29657,79700000.0
2005-10-05 10:24:00,1.29664,1.29665,1.29657,1.29665,205199996.0
2005-10-05 10:25:00,1.29664,1.29685,1.29664,1.29677,181200001.0
2005-10-05 10:26:00,1.29668,1.29676,1.29667,1.29672,286499995.0
2005-10-05 10:27:00,1.29681,1.29705,1.29681,1.29691,149200000.0
2005-10-05 10:28:00,1.29705,1.29714,1.29695,1.29702,84900000.0
2005-10-05 10:29:00,1.2971,1.29727,1.29708,1.29726,25000000.0
2005-10-05 10:30:00,1.29729,1.29739,1.29724,1.29724,38900000.0
2005-10-05 10:31:00,1.29722,1.29723,1.29714,1.29723,52900000.0
2005-10-05 10:32:00,1.29728,1.29748,1.29725,1.29747,157400002.0
2005-10-05 10:33:00,1.29735,1.29735,1.29728,1.2973,115100000.0
2005-10-05 10:34:00,1.29734,1.29753,1.29727,1.29727,215700003.0
2005-10-05 10:35:00,1.29708,1.29708,1.2969,1.2969,147000002.0
2005-10-05 10:36:00,1.29693,1.29707,1.29693,1.29707,135900000.0
2005-10-05 10:37:00,1.2971,1.29711,1.29699,1.29708,136099999.0
2005-10-05 10:38:00,1.29706,1.29722,1.29706,1.29722,70700001.0
2005-10-05 10:39:00,1.29725,1.29736,1.2971,1.29736,166799999.0
2005-10-05 10:40:00,1.29748,1.29755,1.29741,1.29741,113500000.0
2005-10-05 10:41:00,1.29745,1.29746,1.2973,1.29741,75200000.0
2005-10-05 10:42:00,1.2974,1.29767,1.29733,1.29765,242699999.0
2005-10-05 10:43:00,1.29768,1.29768,1.29758,1.29758,166699996.0
2005-10-05 10:44:00,1.29749,1.29749,1.29722,1.29738,142000001.0
2005-10-05 10:45:00,1.29728,1.29749,1.29724,1.29743,159000002.0
2005-10-05 10:46:00,1.29732,1.29734,1.29721,1.29727,110200001.0
2005-10-05 10:47:00,1.2974,1.29765,1.2974,1.29756,120200001.0
2005-10-05 10:48:00,1.29751,1.29763,1.29751,1.29757,59800000.0
2005-10-05 10:49:00,1.29758,1.29763,1.29749,1.29763,67900000.0
2005-10-05 10:50:00,1.29757,1.29769,1.29757,1.2976,164199995.0
2005-10-05 10:51:00,1.29758,1.29761,1.29742,1.29757,120299997.0
2005-10-05 10:52:00,1.29757,1.29757,1.29734,1.29736,149800004.0
2005-10-05 10:53:00,1.29728,1.29728,1.2971,1.29711,185700000.0
2005-10-05 10:54:00,1.29703,1.29731,1.29697,1.297,85299999.0
2005-10-05 10:55:00,1.29684,1.29699,1.29684,1.2969,225400000.0
2005-10-05 10:56:00,1.29678,1.29678,1.29651,1.29651,92500001.0
2005-10-05 10:57:00,1.2967,1.29679,1.2967,1.29671,134200000.0
2005-10-05 10:58:00,1.29671,1.29673,1.29654,1.29654,175800001.0
2005-10-05 10:59:00,1.2963,1.29641,1.2963,1.29633,98099999.0
2005-10-05 11:00:00,1.29638,1.2965,1.29623,1.29649,81900002.0
2005-10-05 11:01:00,1.29654,1.2967,1.29644,1.29652,111999999.0
2005-10-05 11:02:00,1.29648,1.29651,1.2964,1.29648,80699998.0
2005-10-05 11:03:00,1.29641,1.29652,1.29641,1.29652,98700000.0
2005-10-05 11:04:00,1.29659,1.2966,1.29644,1.29649,126400000.0
2005-10-05 11:05:00,1.29657,1.29677,1.29651,1.29655,93499999.0
2005-10-05 11:06:00,1.29655,1.29671,1.29655,1.29661,122300001.0
2005-10-05 11:07:00,1.29675,1.29676,1.29645,1.29645,136799999.0
2005-10-05 11:08:00,1.29651,1.2966,1.29651,1.29657,134600000.0
2005-10-05 11:09:00,1.29668,1.29693,1.29668,1.29693,67199999.0
2005-10-05 11:10:00,1.29703,1.29703,1.29684,1.29684,147700000.0
2005-10-05 11:11:00,1.29686,1.29695,1.2968,1.29683,167599999.0
2005-10-05 11:12:00,1.29695,1.29725,1.29694,1.29694,126200002.0
2005-10-05 11:13:00,1.29683,1.2969,1.29683,1.2969,20000000.0
2005-10-05 11:14:00,1.29687,1.29687,1.29662,1.29662,131799999.0
2005-10-05 11:15:00,1.29662,1.29676,1.29662,1.29668,133399997.0
2005-10-05 11:16:00,1.29667,1.29667,1.2965,1.2965,74099999.0
2005-10-05 11:17:00,1.29647,1.2966,1.29644,1.29644,45500000.0
2005-10-05 11:18:00,1.2964,1.29644,1.29631,1.29631,196599996.0
2005-10-05 11:19:00,1.29628,1.2963,1.29597,1.29599,163200004.0
2005-10-05 11:20:00,1.29602,1.29602,1.29589,1.29602,256100003.0
2005-10-05 11:21:00,1.29605,1.29613,1.29605,1.29613,73900002.0
2005-10-05 11:22:00,1.29608,1.29643,1.29604,1.2963,184699996.0
2005-10-05 11:23:00,1.29617,1.29624,1.29615,1.2962,139700000.0
2005-10-05 11:24:00,1.29621,1.29624,1.29616,1.2962,146300001.0
2005-10-05 11:25:00,1.29626,1.29638,1.29626,1.29634,167300001.0
2005-10-05 11:26:00,1.29644,1.29651,1.29625,1.29636,151300001.0
2005-10-05 11:27:00,1.29649,1.29662,1.29635,1.2964,183799997.0
2005-10-05 11:28:00,1.2965,1.2965,1.29629,1.29629,215499999.0
2005-10-05 11:29:00,1.29621,1.29642,1.29615,1.29634,123700001.0
2005-10-05 11:30:00,1.29627,1.29633,1.29614,1.29614,136999999.0
2005-10-05 11:31:00,1.29608,1.29632,1.29608,1.2962,155799999.0
2005-10-05 11:32:00,1.29606,1.29607,1.2959,1.2959,205999996.0
2005-10-05 11:33:00,1.29583,1.29595,1.29583,1.29585,121700002.0
2005-10-05 11:34:00,1.2959,1.2959,1.29576,1.29588,132899998.0
2005-10-05 11:35:00,1.2958,1.2958,1.29558,1.2956,80399998.0
2005-10-05 11:36:00,1.29562,1.29578,1.29562,1.29578,79000001.0
2005-10-05 11:37:00,1.29575,1.29585,1.29564,1.2957,274699996.0
2005-10-05 11:38:00,1.29575,1.29596,1.29567,1.29581,89599999.0
2005-10-05 11:39:00,1.2958,1.2958,1.2956,1.29564,131699996.0
2005-10-05 11:40:00,1.29577,1.29594,1.29577,1.29592,99500003.0
2005-10-05 11:41:00,1.29592,1.29599,1.29591,1.29599,267100002.0
2005-10-05 11:42:00,1.29587,1.29593,1.29582,1.29588,157700000.0
2005-10-05 11:43:00,1.29593,1.29595,1.29583,1.29589,144100005.0
2005-10-05 11:44:00,1.29586,1.29611,1.29586,1.29598,75599999.0
2005-10-05 11:45:00,1.29593,1.29609,1.29593,1.29609,101500001.0
2005-10-05 11:46:00,1.2961,1.2961,1.2961,1.2961,95799997.0
2005-10-05 11:47:00,1.29603,1.29603,1.29592,1.29592,92200000.0
2005-10-05 11:48:00,1.29588,1.29597,1.29587,1.2959,146999997.0
2005-10-05 11:49:00,1.29576,1.29582,1.29571,1.29577,173800002.0
2005-10-05 11:50:00,1.29563,1.29601,1.29563,1.29592,58399999.0
2005-10-05 11:51:00,1.29588,1.29588,1.29576,1.29582,50499998.0
2005-10-05 11:52:00,1.29593,1.29614,1.29593,1.29603,149300003.0
2005-10-05 11:53:00,1.29597,1.296,1.29593,1.296,92599999.0
2005-10-05 11:54:00,1.296,1.29606,1.2959,1.29606,148500003.0
2005-10-05 11:55:00,1.2961,1.29619,1.29602,1.29617,127200000.0
2005-10-05 11:56:00,1.2961,1.29615,1.29608,1.29615,140300002.0
2005-10-05 11:57:00,1.29613,1.29619,1.29605,1.29617,174899995.0
2005-10-05 11:58:00,1.29615,1.29625,1.29613,1.29615,193900000.0
2005-10-05 11:59:00,1.29619,1.29654,1.29619,1.29627,227300003.0
2005-10-05 12:00:00,1.29627,1.29642,1.29627,1.29641,181300002.0
2005-10-05 12:01:00,1.29642,1.29643,1.29615,1.29615,168700005.0
2005-10-05 12:02:00,1.29629,1.29638,1.29626,1.29638,137000001.0
2005-10-05 12:03:00,1.29644,1.2965,1.29633,1.29638,224500002.0
2005-10-05 12:04:00,1.29631,1.29641,1.29625,1.29641,133499996.0
2005-10-05 12:05:00,1.29642,1.29652,1.29642,1.29643,180999999.0
2005-10-05 12:06:00,1.29644,1.29647,1.29642,1.29642,32400000.0
2005-10-05 12:07:00,1.29645,1.29667,1.29645,1.29655,96499998.0
2005-10-05 12:08:00,1.2967,1.29684,1.2967,1.29673,247300001.0
2005-10-05 12:09:00,1.29655,1.29665,1.2965,1.2966,84600001.0
2005-10-05 12:10:00,1.29657,1.29657,1.29643,1.29643,102500001.0
2005-10-05 12:11:00,1.29648,1.29665,1.29648,1.29662,51699999.0
2005-10-05 12:12:00,1.29678,1.29691,1.29666,1.29666,110699999.0
2005-10-05 12:13:00,1.29658,1.29658,1.29646,1.2965,90700000.0
2005-10-05 12:14:00,1.29652,1.29655,1.29637,1.2965,70800000.0
2005-10-05 12:15:00,1.29645,1.29651,1.29641,1.29641,115199997.0
2005-10-05 12:16:00,1.29633,1.2965,1.29633,1.29647,100500003.0
2005-10-05 12:17:00,1.29668,1.29691,1.29665,1.29681,126800001.0
2005-10-05 12:18:00,1.29672,1.29672,1.29653,1.29653,92399998.0
2005-10-05 12:19:00,1.29653,1.29658,1.2965,1.29658,55800000.0
2005-10-05 12:20:00,1.2965,1.29655,1.29641,1.29655,174400003.0
2005-10-05 12:21:00,1.29664,1.29672,1.29661,1.29661,245000001.0
2005-10-05 12:22:00,1.2966,1.2967,1.29657,1.29657,181700003.0
2005-10-05 12:23:00,1.29667,1.2968,1.29665,1.2967,120599996.0
2005-10-05 12:24:00,1.29682,1.29708,1.29682,1.29693,138599999.0
2005-10-05 12:25:00,1.29695,1.29728,1.29694,1.29725,181499998.0
2005-10-05 12:26:00,1.29715,1.29756,1.29715,1.29752,185200002.0
2005-10-05 12:27:00,1.29761,1.29766,1.29757,1.29763,179700000.0
2005-10-05 12:28:00,1.2977,1.29781,1.29745,1.29748,95900000.0
2005-10-05 12:29:00,1.29748,1.29752,1.29743,1.29745,143099998.0
2005-10-05 12:30:00,1.29742,1.29761,1.29737,1.29761,119700001.0
2005-10-05 12:31:00,1.29766,1.29766,1.29741,1.29759,191000003.0
2005-10-05 12:32:00,1.29759,1.29763,1.29755,1.29763,96700000.0
2005-10-05 12:33:00,1.29764,1.29786,1.29755,1.29786,49400000.0
2005-10-05 12:34:00,1.2979,1.29792,1.29772,1.29791,81100000.0
2005-10-05 12:35:00,1.29789,1.29795,1.29776,1.29776,69600000.0
2005-10-05 12:36:00,1.29777,1.29788,1.2976,1.2976,87800002.0
2005-10-05 12:37:00,1.29758,1.2976,1.29752,1.29757,91599999.0
2005-10-05 12:38:00,1.29772,1.29778,1.29754,1.29767,159500000.0
2005-10-05 12:39:00,1.29769,1.29769,1.29755,1.29755,93900000.0
2005-10-05 12:40:00,1.29754,1.29754,1.29733,1.29745,111600000.0
2005-10-05 12:41:00,1.29747,1.29765,1.29747,1.29765,138499999.0
2005-10-05 12:42:00,1.29765,1.29769,1.29742,1.29742,107400001.0
2005-10-05 12:43:00,1.29747,1.29747,1.29726,1.29738,132900001.0
2005-10-05 12:44:00,1.29737,1.29737,1.29719,1.29719,220499999.0
2005-10-05 12:45:00,1.29709,1.29709,1.29686,1.29688,126099997.0
2005-10-05 12:46:00,1.29691,1.29704,1.29691,1.29704,65400000.0
2005-10-05 12:47:00,1.29698,1.29698,1.29677,1.29677,235199999.0
2005-10-05 12:48:00,1.29687,1.29693,1.29687,1.29693,94199999.0
2005-10-05 12:49:00,1.29695,1.29695,1.2969,1.29695,143099998.0
2005-10-05 12:50:00,1.2969,1.2969,1.29683,1.29688,170399999.0
2005-10-05 12:51:00,1.29712,1.29717,1.29673,1.29678,186500003.0
2005-10-05 12:52:00,1.2969,1.2969,1.29683,1.29688,63299999.0
2005-10-05 12:53:00,1.29689,1.29698,1.29679,1.29691,196899997.0
2005-10-05 12:54:00,1.29689,1.2969,1.29672,1.29678,237399998.0
2005-10-05 12:55:00,1.29669,1.29676,1.29665,1.29665,236500002.0
2005-10-05 12:56:00,1.29667,1.29667,1.2966,1.2966,91800000.0
2005-10-05 12:57:00,1.29663,1.29669,1.29663,1.29669,100399998.0
2005-10-05 12:58:00,1.29677,1.2969,1.29666,1.2967,302900001.0
2005-10-05 12:59:00,1.29668,1.29679,1.29666,1.29672,121900001.0
2005-10-05 13:00:00,1.29681,1.2969,1.29677,1.2969,171100002.0
2005-10-05 13:01:00,1.29693,1.29693,1.29664,1.29693,184099999.0
2005-10-05 13:02:00,1.297,1.297,1.2969,1.2969,45399998.0
2005-10-05 13:03:00,1.29686,1.2969,1.29665,1.29665,167600002.0
2005-10-05 13:04:00,1.29681,1.29688,1.29681,1.29681,148899999.0
2005-10-05 13:05:00,1.29678,1.29708,1.29678,1.29684,136700001.0
2005-10-05 13:06:00,1.29703,1.29727,1.29682,1.29682,82300000.0
2005-10-05 13:07:00,1.2967,1.29678,1.2967,1.29678,69299998.0
2005-10-05 13:08:00,1.29687,1.29692,1.29682,1.29682,173100001.0
2005-10-05 13:09:00,1.29683,1.29697,1.29678,1.29687,136299998.0
2005-10-05 13:10:00,1.2968,1.29688,1.2967,1.2968,140500002.0
2005-10-05 13:11:00,1.29678,1.29685,1.29675,1.29675,51300000.0
2005-10-05 13:12:00,1.29668,1.29699,1.29668,1.29675,110600000.0
2005-10-05 13:13:00,1.29678,1.297,1.29678,1.29684,96800000.0
2005-10-05 13:14:00,1.29712,1.29712,1.29679,1.2968,175900001.0
2005-10-05 13:15:00,1.29685,1.29699,1.29685,1.29693,33000000.0
2005-10-05 13:16:00,1.2969,1.29692,1.29685,1.2969,202899995.0
2005-10-05 13:17:00,1.29702,1.29721,1.29701,1.29701,277199996.0
2005-10-05 13:18:00,1.29728,1.29731,1.2969,1.2969,103499999.0
2005-10-05 13:19:00,1.29676,1.29683,1.29668,1.29673,224500003.0
2005-10-05 13:20:00,1.29695,1.29695,1.29684,1.29688,17400000.0
2005-10-05 13:21:00,1.2969,1.29695,1.2969,1.29695,228700000.0
2005-10-05 13:22:00,1.29695,1.29715,1.29695,1.29703,200499997.0
2005-10-05 13:23:00,1.297,1.29704,1.29693,1.29694,229800000.0
2005-10-05 13:24:00,1.2969,1.29704,1.2969,1.29704,85800001.0
2005-10-05 13:25:00,1.29707,1.2972,1.29678,1.29689,197100003.0
2005-10-05 13:26:00,1.29687,1.29693,1.29677,1.29677,89800001.0
2005-10-05 13:27:00,1.29682,1.29692,1.29678,1.2968,194900003.0
2005-10-05 13:28:00,1.29671,1.29678,1.29671,1.29677,173600001.0
2005-10-05 13:29:00,1.29673,1.29686,1.29673,1.2968,139800001.0
2005-10-05 13:30:00,1.29683,1.29687,1.29683,1.29685,170000003.0
2005-10-05 13:31:00,1.29697,1.29697,1.29683,1.29688,38000000.0
2005-10-05 13:32:00,1.29687,1.297,1.29687,1.29698,41800000.0
2005-10-05 13:33:00,1.29704,1.29728,1.29695,1.29695,139400002.0
2005-10-05 13:34:00,1.29691,1.29713,1.29691,1.29713,79300000.0
2005-10-05 13:35:00,1.2971,1.2971,1.29703,1.29703,77500001.0
2005-10-05 13:36:00,1.2972,1.29747,1.29709,1.2973,203600006.0
2005-10-05 13:37:00,1.2973,1.2973,1.29706,1.29719,142100000.0
2005-10-05 13:38:00,1.29726,1.2974,1.29726,1.29736,34600000.0
2005-10-05 13:39:00,1.29743,1.29743,1.2973,1.2973,82099998.0
2005-10-05 13:40:00,1.29735,1.2974,1.29725,1.29725,159399997.0
2005-10-05 13:41:00,1.29725,1.29748,1.29719,1.2972,139800003.0
2005-10-05 13:42:00,1.29722,1.29753,1.29722,1.29743,91399998.0
2005-10-05 13:43:00,1.29737,1.2975,1.29712,1.2972,166299995.0
2005-10-05 13:44:00,1.2972,1.29726,1.29714,1.29718,278399996.0
2005-10-05 13:45:00,1.29728,1.29735,1.2972,1.29726,222400000.0
2005-10-05 13:46:00,1.29727,1.29746,1.29727,1.29732,163900002.0
2005-10-05 13:47:00,1.29736,1.29747,1.29736,1.29747,158799998.0
2005-10-05 13:48:00,1.29752,1.29762,1.29752,1.29755,111400001.0
2005-10-05 13:49:00,1.29762,1.29791,1.29762,1.29782,229999996.0
2005-10-05 13:50:00,1.29754,1.29771,1.29754,1.29763,143799998.0
2005-10-05 13:51:00,1.29759,1.29767,1.29754,1.29762,363299996.0
2005-10-05 13:52:00,1.29756,1.29771,1.29756,1.29767,107400003.0
2005-10-05 13:53:00,1.29756,1.29778,1.29756,1.29768,161800001.0
2005-10-05 13:54:00,1.2976,1.2976,1.29749,1.29749,56100000.0
2005-10-05 13:55:00,1.29758,1.29777,1.29758,1.29762,136100002.0
2005-10-05 13:56:00,1.29783,1.29797,1.29773,1.29773,154100000.0
2005-10-05 13:57:00,1.29754,1.29757,1.29742,1.29745,134700000.0
2005-10-05 13:58:00,1.2975,1.29762,1.2975,1.2976,133200002.0
2005-10-05 13:59:00,1.29763,1.29763,1.29747,1.29749,235299996.0
2005-10-05 14:00:00,1.29762,1.29798,1.29762,1.29796,186499996.0
2005-10-05 14:01:00,1.29795,1.29808,1.29794,1.29802,153599999.0
2005-10-05 14:02:00,1.29798,1.29798,1.29781,1.29781,189499995.0
2005-10-05 14:03:00,1.2978,1.29785,1.29775,1.29785,180699999.0
2005-10-05 14:04:00,1.29783,1.29783,1.29772,1.29777,152199999.0
2005-10-05 14:05:00,1.29771,1.29773,1.29766,1.29773,60099998.0
2005-10-05 14:06:00,1.2978,1.29781,1.29769,1.29778,228200000.0
2005-10-05 14:07:00,1.29772,1.29772,1.29745,1.29749,86599997.0
2005-10-05 14:08:00,1.29747,1.29766,1.29747,1.29759,109799998.0
2005-10-05 14:09:00,1.29759,1.29759,1.29732,1.29749,167899999.0
2005-10-05 14:10:00,1.29747,1.29748,1.29741,1.29747,202599997.0
2005-10-05 14:11:00,1.29747,1.29756,1.29744,1.29747,194799997.0
2005-10-05 14:12:00,1.29735,1.29765,1.29734,1.29754,77700002.0
2005-10-05 14:13:00,1.29735,1.29744,1.29735,1.29738,258100003.0
2005-10-05 14:14:00,1.29732,1.2977,1.29732,1.2977,253300006.0
2005-10-05 14:15:00,1.29766,1.29786,1.29765,1.29785,63999998.0
2005-10-05 14:16:00,1.29792,1.29821,1.29792,1.29801,158600002.0
2005-10-05 14:17:00,1.29798,1.29814,1.29798,1.29801,178099996.0
2005-10-05 14:18:00,1.29797,1.29802,1.29792,1.29795,189200000.0
2005-10-05 14:19:00,1.29783,1.29793,1.29783,1.29786,105800002.0
2005-10-05 14:20:00,1.29783,1.29816,1.29783,1.2981,213699999.0
2005-10-05 14:21:00,1.29814,1.29826,1.29814,1.2982,233399996.0
2005-10-05 14:22:00,1.29813,1.29826,1.29812,1.29813,227699995.0
2005-10-05 14:23:00,1.29829,1.29839,1.29807,1.29809,265999998.0
2005-10-05 14:24:00,1.29818,1.29823,1.29813,1.29813,214000001.0
2005-10-05 14:25:00,1.29813,1.29826,1.29804,1.2982,94400002.0
2005-10-05 14:26:00,1.29827,1.29839,1.29822,1.29828,223300000.0
2005-10-05 14:27:00,1.29832,1.29856,1.29832,1.29847,107200001.0
2005-10-05 14:28:00,1.29853,1.2986,1.29846,1.29857,100299998.0
2005-10-05 14:29:00,1.29863,1.29863,1.29849,1.2985,203899998.0
2005-10-05 14:30:00,1.29857,1.29878,1.29837,1.29837,102300000.0
2005-10-05 14:31:00,1.29829,1.29842,1.29829,1.29833,182300000.0
2005-10-05 14:32:00,1.29828,1.29838,1.2982,1.29838,93700000.0
2005-10-05 14:33:00,1.29842,1.29844,1.29832,1.29832,96900000.0
2005-10-05 14:34:00,1.29826,1.29841,1.29826,1.29837,81599998.0
2005-10-05 14:35:00,1.2984,1.2984,1.2982,1.2982,54600000.0
2005-10-05 14:36:00,1.29829,1.29862,1.29829,1.29862,55300000.0
2005-10-05 14:37:00,1.29856,1.29866,1.29856,1.29862,241899997.0
2005-10-05 14:38:00,1.29857,1.29866,1.29849,1.29857,93999998.0
2005-10-05 14:39:00,1.29861,1.29861,1.29845,1.2985,157300001.0
2005-10-05 14:40:00,1.2986,1.2986,1.29849,1.2986,145599999.0
2005-10-05 14:41:00,1.29868,1.29889,1.29868,1.29889,126899997.0
2005-10-05 14:42:00,1.299,1.29908,1.29892,1.29908,102000000.0
2005-10-05 14:43:00,1.29915,1.29931,1.29884,1.29884,202099998.0
2005-10-05 14:44:00,1.29878,1.29891,1.29871,1.2989,80400001.0
2005-10-05 14:45:00,1.29896,1.29935,1.29896,1.29935,249599997.0
2005-10-05 14:46:00,1.2995,1.2995,1.29933,1.29944,159699998.0
2005-10-05 14:47:00,1.2994,1.29954,1.29937,1.29937,86900002.0
2005-10-05 14:48:00,1.29942,1.29956,1.29942,1.29943,163100001.0
2005-10-05 14:49:00,1.29942,1.29947,1.29914,1.29914,183499996.0
2005-10-05 14:50:00,1.29922,1.29962,1.29922,1.29957,241700000.0
2005-10-05 14:51:00,1.29956,1.29973,1.29956,1.29973,75200002.0
2005-10-05 14:52:00,1.29967,1.29983,1.29955,1.29983,190300002.0
2005-10-05 14:53:00,1.29976,1.29976,1.2995,1.29951,131700000.0
2005-10-05 14:54:00,1.29957,1.29959,1.29935,1.29935,59200000.0
2005-10-05 14:55:00,1.29956,1.2999,1.29947,1.29959,176800001.0
2005-10-05 14:56:00,1.29946,1.29956,1.29946,1.29953,257200000.0
2005-10-05 14:57:00,1.29948,1.29967,1.29945,1.29956,154900002.0
2005-10-05 14:58:00,1.29947,1.29949,1.29937,1.29945,89000000.0
2005-10-05 14:59:00,1.29948,1.29951,1.29937,1.29941,99899999.0
2005-10-05 15:00:00,1.29947,1.29954,1.29921,1.29935,231699996.0
2005-10-05 15:01:00,1.29938,1.29938,1.29925,1.29925,6200000.0
2005-10-05 15:02:00,1.29927,1.29932,1.29918,1.29922,187400004.0
2005-10-05 15:03:00,1.29935,1.29944,1.29921,1.29928,145699999.0
2005-10-05 15:04:00,1.2992,1.29923,1.29908,1.29923,140300001.0
2005-10-05 15:05:00,1.29914,1.29921,1.29909,1.29921,189399997.0
2005-10-05 15:06:00,1.29916,1.29928,1.29916,1.29928,126400000.0
2005-10-05 15:07:00,1.2993,1.2993,1.29913,1.29913,54300000.0
2005-10-05 15:08:00,1.2992,1.29931,1.2992,1.29927,129199997.0
2005-10-05 15:09:00,1.29927,1.29938,1.29925,1.29938,71800001.0
2005-10-05 15:10:00,1.29947,1.29956,1.29943,1.29949,145099999.0
2005-10-05 15:11:00,1.29955,1.29965,1.29953,1.29953,241999992.0
2005-10-05 15:12:00,1.29948,1.29948,1.29918,1.29927,96899999.0
2005-10-05 15:13:00,1.29926,1.29941,1.29921,1.29941,64700001.0
2005-10-05 15:14:00,1.29954,1.29958,1.29943,1.29948,105800001.0
2005-10-05 15:15:00,1.29957,1.29985,1.29957,1.29975,108100002.0
2005-10-05 15:16:00,1.29967,1.29967,1.29956,1.2996,50399999.0
2005-10-05 15:17:00,1.29959,1.29959,1.29947,1.2995,69000000.0
2005-10-05 15:18:00,1.29951,1.29951,1.29935,1.29935,150000001.0
2005-10-05 15:19:00,1.29947,1.29951,1.29929,1.29929,79400000.0
2005-10-05 15:20:00,1.2993,1.2993,1.29876,1.29876,236799998.0
2005-10-05 15:21:00,1.29877,1.29877,1.29857,1.29875,215199998.0
2005-10-05 15:22:00,1.29873,1.29873,1.29854,1.29865,233100002.0
2005-10-05 15:23:00,1.29859,1.29859,1.29827,1.2983,195499999.0
2005-10-05 15:24:00,1.29811,1.29822,1.29808,1.29809,168899997.0
2005-10-05 15:25:00,1.2981,1.29818,1.29801,1.29818,43800000.0
2005-10-05 15:26:00,1.29811,1.29823,1.29806,1.29823,115399999.0
2005-10-05 15:27:00,1.29821,1.2984,1.29821,1.2984,113999995.0
2005-10-05 15:28:00,1.29847,1.29862,1.29847,1.2986,147399998.0
2005-10-05 15:29:00,1.29854,1.29869,1.29854,1.29863,89099998.0
2005-10-05 15:30:00,1.29858,1.29858,1.29822,1.29824,161499997.0
2005-10-05 15:31:00,1.29841,1.29872,1.29841,1.29871,116300001.0
2005-10-05 15:32:00,1.29868,1.29872,1.29863,1.29863,146699998.0
2005-10-05 15:33:00,1.29866,1.29866,1.2986,1.2986,30700000.0
2005-10-05 15:34:00,1.29857,1.29861,1.29842,1.29849,96800000.0
2005-10-05 15:35:00,1.29842,1.29846,1.29824,1.29824,125600004.0
2005-10-05 15:36:00,1.29818,1.29825,1.29813,1.29825,49600000.0
2005-10-05 15:37:00,1.29848,1.29848,1.29821,1.2984,155500000.0
2005-10-05 15:38:00,1.29827,1.29827,1.29816,1.29823,122999999.0
2005-10-05 15:39:00,1.29819,1.29851,1.29813,1.29851,231399997.0
2005-10-05 15:40:00,1.29853,1.29854,1.29841,1.29852,113600001.0
2005-10-05 15:41:00,1.29852,1.29852,1.29845,1.2985,91499999.0
2005-10-05 15:42:00,1.29852,1.29856,1.29848,1.29853,83600000.0
2005-10-05 15:43:00,1.29847,1.29851,1.29842,1.29851,62699999.0
2005-10-05 15:44:00,1.29854,1.29854,1.29824,1.2983,233499997.0
2005-10-05 15:45:00,1.29832,1.2984,1.29822,1.29822,174200002.0
2005-10-05 15:46:00,1.29824,1.2984,1.29824,1.29832,151099998.0
2005-10-05 15:47:00,1.29842,1.29849,1.29842,1.29847,134199997.0
2005-10-05 15:48:00,1.29854,1.2986,1.29843,1.2986,151899999.0
2005-10-05 15:49:00,1.29866,1.29869,1.29858,1.29867,158300000.0
2005-10-05 15:50:00,1.29854,1.29854,1.29844,1.29849,161199999.0
2005-10-05 15:51:00,1.29863,1.29865,1.29861,1.29861,178199997.0
2005-10-05 15:52:00,1.29863,1.29863,1.29855,1.2986,78600001.0
2005-10-05 15:53:00,1.29853,1.29858,1.29844,1.29844,194600001.0
2005-10-05 15:54:00,1.29836,1.29836,1.29826,1.29829,46700001.0
2005-10-05 15:55:00,1.2983,1.2983,1.29806,1.2981,228999996.0
2005-10-05 15:56:00,1.29813,1.29813,1.29787,1.29792,226599996.0
2005-10-05 15:57:00,1.29782,1.29805,1.29782,1.29805,155300002.0
2005-10-05 15:58:00,1.29806,1.2982,1.29802,1.2982,61200000.0
2005-10-05 15:59:00,1.29817,1.29817,1.29791,1.29803,312800002.0
2005-10-05 16:00:00,1.29817,1.29817,1.29735,1.29793,113100001.0
2005-10-05 16:01:00,1.29791,1.29791,1.29746,1.29761,122800000.0
2005-10-05 16:02:00,1.29777,1.29783,1.29702,1.29702,115200003.0
2005-10-05 16:03:00,1.29682,1.29684,1.29661,1.29671,145400002.0
2005-10-05 16:04:00,1.2967,1.2967,1.29631,1.2965,158200001.0
2005-10-05 16:05:00,1.29659,1.29693,1.29654,1.29686,162599996.0
2005-10-05 16:06:00,1.2969,1.29692,1.29675,1.29675,104900000.0
2005-10-05 16:07:00,1.29665,1.29665,1.29635,1.29651,204399997.0
2005-10-05 16:08:00,1.29639,1.29639,1.29597,1.29601,214000001.0
2005-10-05 16:09:00,1.2962,1.29658,1.2962,1.29651,173400002.0
2005-10-05 16:10:00,1.29647,1.29647,1.29576,1.29576,75900000.0
2005-10-05 16:11:00,1.29567,1.29584,1.29549,1.29549,47300000.0
2005-10-05 16:12:00,1.29533,1.29551,1.29519,1.29551,128799999.0
2005-10-05 16:13:00,1.2955,1.29554,1.29541,1.29543,67200001.0
2005-10-05 16:14:00,1.29547,1.29577,1.29547,1.29575,141400000.0
2005-10-05 16:15:00,1.29577,1.2959,1.29563,1.29585,116499998.0
2005-10-05 16:16:00,1.2961,1.29613,1.29596,1.29606,186200001.0
2005-10-05 16:17:00,1.29615,1.29615,1.2961,1.29612,133199998.0
2005-10-05 16:18:00,1.2961,1.29615,1.29602,1.29608,150999999.0
2005-10-05 16:19:00,1.29602,1.29602,1.29573,1.29575,128400003.0
2005-10-05 16:20:00,1.29575,1.29602,1.29575,1.29583,155500002.0
2005-10-05 16:21:00,1.29575,1.29584,1.29553,1.29553,150999997.0
2005-10-05 16:22:00,1.29557,1.2956,1.29497,1.29511,283800000.0
2005-10-05 16:23:00,1.29494,1.29501,1.29471,1.29496,165499998.0
2005-10-05 16:24:00,1.29493,1.29526,1.29486,1.29526,116700001.0
2005-10-05 16:25:00,1.29519,1.29519,1.29486,1.29487,52400001.0
2005-10-05 16:26:00,1.29477,1.29489,1.29469,1.29475,119200000.0
2005-10-05 16:27:00,1.29461,1.29473,1.29442,1.29473,63900001.0
2005-10-05 16:28:00,1.29473,1.29513,1.29471,1.2949,189100004.0
2005-10-05 16:29:00,1.29493,1.29505,1.29488,1.29489,106499998.0
2005-10-05 16:30:00,1.29482,1.29482,1.29457,1.29472,297700004.0
2005-10-05 16:31:00,1.29462,1.29563,1.29453,1.29481,185500001.0
2005-10-05 16:32:00,1.2947,1.29473,1.29469,1.29469,42499999.0
2005-10-05 16:33:00,1.29457,1.29476,1.29451,1.29464,96199997.0
2005-10-05 16:34:00,1.2944,1.2944,1.29377,1.29377,124300001.0
2005-10-05 16:35:00,1.29368,1.29368,1.29336,1.29347,143099998.0
2005-10-05 16:36:00,1.29338,1.29338,1.29252,1.29252,133699998.0
2005-10-05 16:37:00,1.29256,1.29301,1.29256,1.29301,229999998.0
2005-10-05 16:38:00,1.29327,1.29388,1.29327,1.29388,73699999.0
2005-10-05 16:39:00,1.29409,1.2945,1.29409,1.29447,147100002.0
2005-10-05 16:40:00,1.2945,1.29451,1.29441,1.29442,207100000.0
2005-10-05 16:41:00,1.29452,1.29484,1.29452,1.29471,200899997.0
2005-10-05 16:42:00,1.29482,1.29527,1.29482,1.29503,131999998.0
2005-10-05 16:43:00,1.29499,1.29564,1.29499,1.29556,255399999.0
2005-10-05 16:44:00,1.29567,1.29593,1.29567,1.29588,111699998.0
2005-10-05 16:45:00,1.296,1.29633,1.29596,1.29628,103100000.0
2005-10-05 16:46:00,1.29613,1.29624,1.29597,1.29613,127500000.0
2005-10-05 16:47:00,1.29614,1.29654,1.29612,1.29612,282300001.0
2005-10-05 16:48:00,1.29611,1.29619,1.29599,1.29608,237899995.0
2005-10-05 16:49:00,1.29613,1.29622,1.29586,1.29619,211600001.0
2005-10-05 16:50:00,1.2961,1.29625,1.29601,1.29617,119299997.0
2005-10-05 16:51:00,1.29592,1.29594,1.29578,1.29594,175899995.0
2005-10-05 16:52:00,1.29588,1.296,1.29571,1.29571,97299999.0
2005-10-05 16:53:00,1.29565,1.29596,1.29565,1.29596,145899999.0
2005-10-05 16:54:00,1.29596,1.29618,1.29596,1.29609,86800001.0
2005-10-05 16:55:00,1.29603,1.29603,1.29584,1.29595,87899998.0
2005-10-05 16:56:00,1.2959,1.29605,1.29584,1.29605,236900002.0
2005-10-05 16:57:00,1.29612,1.29612,1.29595,1.29598,186500001.0
2005-10-05 16:58:00,1.29597,1.29605,1.29566,1.29566,131700000.0
2005-10-05 16:59:00,1.29563,1.296,1.29563,1.29591,150800002.0
2005-10-05 17:00:00,1.29588,1.29588,1.29572,1.29573,131900000.0
2005-10-05 17:01:00,1.29567,1.29578,1.29565,1.29575,232699998.0
2005-10-05 17:02:00,1.29585,1.29597,1.29567,1.29595,220000000.0
2005-10-05 17:03:00,1.29597,1.29603,1.29588,1.29588,38000000.0
2005-10-05 17:04:00,1.29577,1.29577,1.29567,1.29567,80200003.0
2005-10-05 17:05:00,1.29594,1.29596,1.29514,1.29514,65399998.0
2005-10-05 17:06:00,1.29493,1.29495,1.29477,1.29495,110800000.0
2005-10-05 17:07:00,1.29507,1.29526,1.29505,1.29505,196999997.0
2005-10-05 17:08:00,1.29504,1.29517,1.29494,1.29517,203400005.0
2005-10-05 17:09:00,1.29516,1.29516,1.29467,1.2947,184499997.0
2005-10-05 17:10:00,1.29463,1.29464,1.29455,1.29455,71899999.0
2005-10-05 17:11:00,1.29448,1.29458,1.29446,1.29451,110800000.0
2005-10-05 17:12:00,1.29455,1.29466,1.29455,1.29466,133700001.0
2005-10-05 17:13:00,1.29467,1.29475,1.29461,1.29469,206400001.0
2005-10-05 17:14:00,1.29483,1.29499,1.2946,1.2946,165699997.0
2005-10-05 17:15:00,1.29443,1.29447,1.29436,1.29447,93500000.0
2005-10-05 17:16:00,1.29494,1.295,1.29454,1.29454,130400000.0
2005-10-05 17:17:00,1.29456,1.29471,1.29438,1.29471,126799999.0
2005-10-05 17:18:00,1.29473,1.29485,1.29469,1.29485,42000001.0
2005-10-05 17:19:00,1.295,1.29531,1.29498,1.29531,94600001.0
2005-10-05 17:20:00,1.29541,1.29549,1.29529,1.29529,85299999.0
2005-10-05 17:21:00,1.29534,1.29563,1.29534,1.29557,80200000.0
2005-10-05 17:22:00,1.29555,1.29562,1.29546,1.29549,232999998.0
2005-10-05 17:23:00,1.29531,1.29531,1.2951,1.2952,90399998.0
2005-10-05 17:24:00,1.29519,1.29564,1.29516,1.29551,236200007.0
2005-10-05 17:25:00,1.29554,1.29557,1.29549,1.29549,154600001.0
2005-10-05 17:26:00,1.29538,1.29549,1.29535,1.29535,144300003.0
2005-10-05 17:27:00,1.29525,1.29525,1.29475,1.29475,50499999.0
2005-10-05 17:28:00,1.2947,1.2947,1.29451,1.29461,91600002.0
2005-10-05 17:29:00,1.29458,1.29458,1.29414,1.29419,86300000.0
2005-10-05 17:30:00,1.29412,1.29419,1.29408,1.29408,99500002.0
2005-10-05 17:31:00,1.29404,1.29424,1.29404,1.29424,249299999.0
2005-10-05 17:32:00,1.29417,1.29417,1.29397,1.29397,265400000.0
2005-10-05 17:33:00,1.29405,1.29409,1.294,1.29402,130899999.0
2005-10-05 17:34:00,1.29393,1.294,1.29384,1.29384,55500000.0
2005-10-05 17:35:00,1.29387,1.29405,1.29387,1.29398,59200000.0
2005-10-05 17:36:00,1.29372,1.29372,1.29325,1.29329,125500000.0
2005-10-05 17:37:00,1.29283,1.29283,1.29255,1.29276,150799998.0
2005-10-05 17:38:00,1.29287,1.29291,1.29277,1.29278,191000001.0
2005-10-05 17:39:00,1.2928,1.29296,1.2928,1.29296,221899994.0
2005-10-05 17:40:00,1.29267,1.2928,1.29239,1.29239,59700000.0
2005-10-05 17:41:00,1.2924,1.29241,1.29222,1.2924,241999996.0
2005-10-05 17:42:00,1.29243,1.29248,1.29228,1.29243,191900001.0
2005-10-05 17:43:00,1.29235,1.29265,1.29235,1.29265,122399999.0
2005-10-05 17:44:00,1.29273,1.293,1.29265,1.29298,304299998.0
2005-10-05 17:45:00,1.293,1.29313,1.29298,1.2931,269600000.0
2005-10-05 17:46:00,1.29304,1.29304,1.29278,1.29278,99499998.0
2005-10-05 17:47:00,1.29301,1.29301,1.29279,1.29286,42600001.0
2005-10-05 17:48:00,1.29297,1.29297,1.29283,1.29294,285100002.0
2005-10-05 17:49:00,1.29297,1.29297,1.29273,1.29274,160800000.0
2005-10-05 17:50:00,1.29267,1.29271,1.29262,1.29268,246500003.0
2005-10-05 17:51:00,1.2927,1.29287,1.2927,1.29277,215500003.0
2005-10-05 17:52:00,1.29278,1.29279,1.29269,1.29269,104800001.0
2005-10-05 17:53:00,1.2926,1.29264,1.29257,1.29257,122699997.0
2005-10-05 17:54:00,1.29244,1.29244,1.29204,1.29204,181800001.0
2005-10-05 17:55:00,1.29197,1.29213,1.29193,1.29213,56100001.0
2005-10-05 17:56:00,1.29217,1.29237,1.29205,1.29228,173800001.0
2005-10-05 17:57:00,1.29221,1.29234,1.29214,1.29215,161400001.0
2005-10-05 17:58:00,1.29215,1.29221,1.29209,1.29218,138399997.0
2005-10-05 17:59:00,1.29216,1.29219,1.29186,1.29195,121000000.0
2005-10-05 18:00:00,1.29222,1.29232,1.2922,1.2922,94800002.0
2005-10-05 18:01:00,1.29218,1.29224,1.29208,1.2921,1502299994.0
2005-10-05 18:02:00,1.29212,1.29239,1.29211,1.29222,1888399991.0
2005-10-05 18:03:00,1.2921,1.2923,1.2921,1.2923,1717099992.0
2005-10-05 18:04:00,1.29241,1.29264,1.29227,1.29264,1717099992.0
2005-10-05 18:05:00,1.29275,1.29313,1.29275,1.29308,2027900004.0
2005-10-05 18:06:00,1.2932,1.29341,1.2932,1.29332,1834599998.0
2005-10-05 18:07:00,1.29334,1.29366,1.29334,1.29337,1956575189.0
2005-10-05 18:08:00,1.2935,1.2936,1.2935,1.2936,1434199992.0
2005-10-05 18:09:00,1.29357,1.29367,1.29332,1.29339,1434199992.0
2005-10-05 18:10:00,1.29339,1.29347,1.29322,1.29322,1945099991.0
2005-10-05 18:11:00,1.29321,1.29349,1.29321,1.29344,1390100001.0
2005-10-05 18:12:00,1.29342,1.29342,1.29325,1.29335,301300003.0
2005-10-05 18:13:00,1.29334,1.29344,1.29319,1.29344,699500006.0
2005-10-05 18:14:00,1.2935,1.29362,1.29346,1.29362,1652399994.0
2005-10-05 18:15:00,1.29361,1.29361,1.29344,1.29347,854400002.0
2005-10-05 18:16:00,1.29338,1.2935,1.29331,1.2935,2043699994.0
2005-10-05 18:17:00,1.2936,1.29383,1.29353,1.29381,876000008.0
2005-10-05 18:18:00,1.29388,1.29397,1.29375,1.29396,737199999.0
2005-10-05 18:19:00,1.29397,1.29431,1.29379,1.29431,1333400003.0
2005-10-05 18:20:00,1.29434,1.29439,1.2941,1.29418,1303300004.0
2005-10-05 18:21:00,1.29415,1.29431,1.29411,1.2942,1144099997.0
2005-10-05 18:22:00,1.29418,1.29431,1.29418,1.2942,856699997.0
2005-10-05 18:23:00,1.2942,1.29435,1.29405,1.29435,1630000007.0
2005-10-05 18:24:00,1.29437,1.29445,1.29424,1.29438,1608699995.0
2005-10-05 18:25:00,1.29445,1.29453,1.29436,1.29447,1361300004.0
2005-10-05 18:26:00,1.29448,1.29494,1.29448,1.29485,1623899992.0
2005-10-05 18:27:00,1.29495,1.29498,1.29476,1.2949,904000002.0
2005-10-05 18:28:00,1.29484,1.29487,1.2946,1.29464,1215300011.0
2005-10-05 18:29:00,1.29468,1.29484,1.29458,1.29458,1001000006.0
2005-10-05 18:30:00,1.29453,1.29495,1.29453,1.29495,1442700006.0
2005-10-05 18:31:00,1.295,1.29509,1.29496,1.295,903100000.0
2005-10-05 18:32:00,1.29498,1.29503,1.29492,1.29492,1101199981.0
2005-10-05 18:33:00,1.2952,1.2953,1.2951,1.2952,975899991.0
2005-10-05 18:34:00,1.2951,1.2952,1.2951,1.2951,975899991.0
2005-10-05 18:35:00,1.29495,1.295,1.29481,1.29494,975899991.0
2005-10-05 18:36:00,1.29492,1.29492,1.2946,1.2946,668600001.0
2005-10-05 18:37:00,1.2947,1.2947,1.29442,1.29445,434799996.0
2005-10-05 18:38:00,1.29444,1.29461,1.29439,1.29439,659700002.0
2005-10-05 18:39:00,1.29444,1.29461,1.2944,1.2944,1170699998.0
2005-10-05 18:40:00,1.29437,1.2946,1.29437,1.2946,1083100003.0
2005-10-05 18:41:00,1.29458,1.2947,1.29438,1.29467,672800000.0
2005-10-05 18:42:00,1.29463,1.2947,1.2945,1.29465,750800000.0
2005-10-05 18:43:00,1.29458,1.29476,1.29435,1.29448,285000001.0
2005-10-05 18:44:00,1.29451,1.29458,1.2942,1.29458,659700003.0
2005-10-05 18:45:00,1.29463,1.29476,1.29463,1.2947,306500000.0
2005-10-05 18:46:00,1.29478,1.29485,1.29465,1.29465,267599998.0
2005-10-05 18:47:00,1.29461,1.29473,1.29447,1.29467,270999997.0
2005-10-05 18:48:00,1.29463,1.29492,1.2946,1.29477,1001099993.0
2005-10-05 18:49:00,1.29475,1.29494,1.29458,1.29494,469799997.0
2005-10-05 18:50:00,1.29494,1.29496,1.29485,1.29489,295400000.0
2005-10-05 18:51:00,1.2949,1.29492,1.29475,1.29475,1209700001.0
2005-10-05 18:52:00,1.29434,1.29473,1.29434,1.2946,996099988.0
2005-10-05 18:53:00,1.2946,1.29471,1.29457,1.29462,1019600005.0
2005-10-05 18:54:00,1.29462,1.29473,1.29458,1.29473,691899997.0
2005-10-05 18:55:00,1.29473,1.29473,1.2944,1.29451,747700003.0
2005-10-05 18:56:00,1.2947,1.29475,1.29447,1.2947,261199997.0
2005-10-05 18:57:00,1.29446,1.29472,1.29436,1.29466,156099997.0
2005-10-05 18:58:00,1.29461,1.29467,1.2942,1.29458,599300008.0
2005-10-05 18:59:00,1.29462,1.2947,1.29456,1.29468,837099997.0
2005-10-05 19:00:00,1.29473,1.29473,1.29459,1.29472,46700000.0
2005-10-05 19:01:00,1.2948,1.29496,1.29479,1.29496,259200003.0
2005-10-05 19:02:00,1.29498,1.29503,1.29488,1.29493,812100005.0
2005-10-05 19:03:00,1.2949,1.2949,1.29447,1.29483,471800003.0
2005-10-05 19:04:00,1.29486,1.29488,1.29469,1.29488,185700002.0
2005-10-05 19:05:00,1.29489,1.29489,1.29454,1.29454,164099996.0
2005-10-05 19:06:00,1.29498,1.29501,1.29481,1.29481,494700005.0
2005-10-05 19:07:00,1.29481,1.29494,1.29481,1.29494,671899988.0
2005-10-05 19:08:00,1.29491,1.29491,1.29437,1.29476,1152899998.0
2005-10-05 19:09:00,1.29469,1.29474,1.2943,1.29461,719300000.0
2005-10-05 19:10:00,1.29482,1.29487,1.29462,1.29472,120200000.0
2005-10-05 19:11:00,1.29498,1.29508,1.29489,1.29489,436599999.0
2005-10-05 19:12:00,1.29491,1.29498,1.29489,1.29498,114499999.0
2005-10-05 19:13:00,1.29503,1.29514,1.29481,1.29502,413699998.0
2005-10-05 19:14:00,1.29511,1.2952,1.29507,1.29514,155799996.0
2005-10-05 19:15:00,1.29512,1.29512,1.29502,1.2951,578899992.0
2005-10-05 19:16:00,1.29513,1.29518,1.29511,1.29512,452000006.0
2005-10-05 19:17:00,1.29511,1.29531,1.29511,1.29522,570899991.0
2005-10-05 19:18:00,1.29521,1.29523,1.29513,1.29521,455900004.0
2005-10-05 19:19:00,1.29523,1.29529,1.29492,1.29497,388800002.0
2005-10-05 19:20:00,1.29505,1.29506,1.29484,1.29506,769600001.0
2005-10-05 19:21:00,1.2951,1.29534,1.29497,1.29509,692000000.0
2005-10-05 19:22:00,1.29501,1.2952,1.29476,1.29515,307800001.0
2005-10-05 19:23:00,1.29525,1.29536,1.2952,1.29523,1243600005.0
2005-10-05 19:24:00,1.2951,1.29522,1.29487,1.29506,442100002.0
2005-10-05 19:25:00,1.29506,1.29539,1.295,1.29539,582000001.0
2005-10-05 19:26:00,1.29536,1.29536,1.29498,1.29531,125999999.0
2005-10-05 19:27:00,1.29528,1.29532,1.29504,1.29532,1072999996.0
2005-10-05 19:28:00,1.29537,1.29537,1.29505,1.29516,519699989.0
2005-10-05 19:29:00,1.29537,1.29547,1.2952,1.2954,381299999.0
2005-10-05 19:30:00,1.29538,1.29548,1.29516,1.29528,1088300000.0
2005-10-05 19:31:00,1.29542,1.29547,1.29536,1.2954,571599997.0
2005-10-05 19:32:00,1.29534,1.29534,1.29515,1.29517,349999995.0
2005-10-05 19:33:00,1.29544,1.29544,1.2951,1.29534,452999996.0
2005-10-05 19:34:00,1.29546,1.29555,1.29527,1.2954,647600003.0
2005-10-05 19:35:00,1.29539,1.29553,1.29535,1.29543,479499999.0
2005-10-05 19:36:00,1.29536,1.29536,1.295,1.2953,535500000.0
2005-10-05 19:37:00,1.29531,1.29531,1.29512,1.29525,74600001.0
2005-10-05 19:38:00,1.29517,1.29534,1.29517,1.29524,381400004.0
2005-10-05 19:39:00,1.29508,1.29539,1.29499,1.29539,631899997.0
2005-10-05 19:40:00,1.29528,1.29537,1.2951,1.2953,246599999.0
2005-10-05 19:41:00,1.29547,1.29548,1.29547,1.29548,78200001.0
2005-10-05 19:42:00,1.29543,1.29544,1.29525,1.29538,702199994.0
2005-10-05 19:43:00,1.29545,1.2955,1.29523,1.29523,266500004.0
2005-10-05 19:44:00,1.29547,1.2959,1.29547,1.29573,490499997.0
2005-10-05 19:45:00,1.29568,1.29576,1.29561,1.29575,113000003.0
2005-10-05 19:46:00,1.29573,1.29573,1.29562,1.29568,423600001.0
2005-10-05 19:47:00,1.29567,1.29574,1.29566,1.29568,192000001.0
2005-10-05 19:48:00,1.29567,1.29575,1.29567,1.29567,405599996.0
2005-10-05 19:49:00,1.29561,1.29576,1.29555,1.29561,351700000.0
2005-10-05 19:50:00,1.29552,1.29572,1.29549,1.29564,108900000.0
2005-10-05 19:51:00,1.29557,1.29557,1.2954,1.2954,372299994.0
2005-10-05 19:52:00,1.29542,1.29549,1.29541,1.29541,210500000.0
2005-10-05 19:53:00,1.29538,1.29538,1.29529,1.29531,187200000.0
2005-10-05 19:54:00,1.29554,1.29563,1.29524,1.29561,394200002.0
2005-10-05 19:55:00,1.2955,1.29565,1.29544,1.29544,118900001.0
2005-10-05 19:56:00,1.29562,1.29585,1.2954,1.29556,325600002.0
2005-10-05 19:57:00,1.29557,1.29578,1.29539,1.29539,449599998.0
2005-10-05 19:58:00,1.29537,1.29546,1.29535,1.29545,849699993.0
2005-10-05 19:59:00,1.29547,1.29565,1.29531,1.29531,544999999.0
2005-10-05 20:00:00,1.29533,1.29561,1.29533,1.29549,418200001.0
2005-10-05 20:01:00,1.29539,1.29543,1.29525,1.2954,494299999.0
2005-10-05 20:02:00,1.29541,1.29556,1.29541,1.2955,262500001.0
2005-10-05 20:03:00,1.29551,1.29562,1.29551,1.29557,262100004.0
2005-10-05 20:04:00,1.29547,1.29547,1.29541,1.29542,99700001.0
2005-10-05 20:05:00,1.29552,1.29577,1.2955,1.2955,191700001.0
2005-10-05 20:06:00,1.29552,1.29585,1.29552,1.29558,143800000.0
2005-10-05 20:07:00,1.29563,1.29594,1.29547,1.29555,281999993.0
2005-10-05 20:08:00,1.29557,1.29576,1.29557,1.29576,384300003.0
2005-10-05 20:09:00,1.29574,1.2961,1.29556,1.2961,102300000.0
2005-10-05 20:10:00,1.29581,1.29608,1.29573,1.29582,271800001.0
2005-10-05 20:11:00,1.29567,1.29599,1.29558,1.29577,550399999.0
2005-10-05 20:12:00,1.2955,1.29567,1.2955,1.29553,843700001.0
2005-10-05 20:13:00,1.29548,1.29552,1.29539,1.29539,824000001.0
2005-10-05 20:14:00,1.29534,1.29558,1.29534,1.29543,794600004.0
2005-10-05 20:15:00,1.29572,1.29572,1.29544,1.29561,904199995.0
2005-10-05 20:16:00,1.29543,1.29567,1.29543,1.29566,833700005.0
2005-10-05 20:17:00,1.2954,1.2954,1.2954,1.2954,187100001.0
2005-10-05 20:18:00,1.29547,1.29553,1.29542,1.29553,468600000.0
2005-10-05 20:19:00,1.29584,1.29584,1.2954,1.2955,1273099995.0
2005-10-05 20:20:00,1.29547,1.29577,1.29533,1.29533,1286399995.0
2005-10-05 20:21:00,1.29532,1.29558,1.29532,1.29534,949700007.0
2005-10-05 20:22:00,1.29535,1.29562,1.29535,1.29547,747699995.0
2005-10-05 20:23:00,1.29573,1.29579,1.29543,1.29543,743699999.0
2005-10-05 20:24:00,1.2954,1.29549,1.2954,1.29545,60299998.0
2005-10-05 20:25:00,1.29548,1.29581,1.29536,1.29546,532600000.0
2005-10-05 20:26:00,1.29555,1.29573,1.29554,1.29554,333600002.0
2005-10-05 20:27:00,1.2955,1.29555,1.2955,1.2955,621499993.0
2005-10-05 20:28:00,1.29579,1.29579,1.29543,1.29547,1396900009.0
2005-10-05 20:29:00,1.29561,1.29568,1.29541,1.29547,762599995.0
2005-10-05 20:31:00,1.29557,1.29574,1.29553,1.29566,1213099995.0
2005-10-05 20:32:00,1.2957,1.2957,1.2957,1.2957,483600002.0
2005-10-05 20:33:00,1.29585,1.29588,1.29553,1.29553,483600002.0
2005-10-05 20:34:00,1.29548,1.29576,1.29547,1.29562,113000002.0
2005-10-05 20:35:00,1.2956,1.29565,1.29552,1.29552,478499997.0
2005-10-05 20:36:00,1.29552,1.29559,1.29551,1.29551,372299998.0
2005-10-05 20:37:00,1.29547,1.29549,1.29538,1.2954,718800002.0
2005-10-05 20:38:00,1.29538,1.29548,1.2953,1.2953,1039900008.0
2005-10-05 20:39:00,1.29537,1.29576,1.29537,1.29565,438300002.0
2005-10-05 20:40:00,1.29546,1.29567,1.29546,1.29552,1001600007.0
2005-10-05 20:41:00,1.29553,1.29553,1.29534,1.29543,397700007.0
2005-10-05 20:42:00,1.29545,1.29566,1.29543,1.29543,399800002.0
2005-10-05 20:43:00,1.29559,1.29566,1.29545,1.29548,362500003.0
2005-10-05 20:44:00,1.2955,1.29579,1.29543,1.29569,601100001.0
2005-10-05 20:45:00,1.29544,1.29561,1.29544,1.29555,381599995.0
2005-10-05 20:46:00,1.2956,1.2956,1.29557,1.29557,383899999.0
2005-10-05 20:47:00,1.29558,1.29576,1.29556,1.29567,660900004.0
2005-10-05 20:48:00,1.29551,1.29551,1.29534,1.29535,1195600005.0
2005-10-05 20:49:00,1.29545,1.29548,1.29535,1.29543,834999999.0
2005-10-05 20:50:00,1.29539,1.29551,1.29538,1.2954,735099997.0
2005-10-05 20:51:00,1.2957,1.29575,1.29551,1.29551,265799998.0
2005-10-05 20:52:00,1.29542,1.29575,1.29542,1.29569,877400001.0
2005-10-05 20:53:00,1.29538,1.29546,1.29534,1.29542,992099995.0
2005-10-05 20:54:00,1.29545,1.29573,1.29545,1.29556,589199990.0
2005-10-05 20:55:00,1.29561,1.29561,1.29542,1.29556,627399998.0
2005-10-05 20:56:00,1.29542,1.29556,1.29524,1.29539,983199999.0
2005-10-05 20:57:00,1.2953,1.29537,1.29523,1.29531,1279400004.0
2005-10-05 20:58:00,1.29532,1.29533,1.29519,1.2953,1328400001.0
2005-10-05 20:59:00,1.29536,1.29549,1.29533,1.29549,1588499997.0
2005-10-05 21:00:00,1.29552,1.29584,1.29538,1.29556,1349400004.0
2005-10-05 21:01:00,1.29555,1.29555,1.29545,1.2955,1109299993.0
2005-10-05 21:02:00,1.29547,1.29564,1.29541,1.2956,236800001.0
2005-10-05 21:03:00,1.29565,1.29565,1.29557,1.29557,321000005.0
2005-10-05 21:04:00,1.29555,1.29575,1.2955,1.2956,198199999.0
2005-10-05 21:05:00,1.29553,1.29554,1.29549,1.29554,49500000.0
2005-10-05 21:06:00,1.29552,1.29557,1.29543,1.29549,198299999.0
2005-10-05 21:07:00,1.29547,1.29553,1.29536,1.29536,173400000.0
2005-10-05 21:08:00,1.29547,1.29547,1.29536,1.29536,75100000.0
2005-10-05 21:09:00,1.29546,1.29571,1.29542,1.29553,488499995.0
2005-10-05 21:10:00,1.29548,1.29559,1.29534,1.29546,470500004.0
2005-10-05 21:11:00,1.2955,1.29569,1.29546,1.29552,780099994.0
2005-10-05 21:12:00,1.2955,1.29567,1.29542,1.29542,762599998.0
2005-10-05 21:13:00,1.29555,1.29558,1.29525,1.29549,517800002.0
2005-10-05 21:14:00,1.29553,1.29581,1.29547,1.29547,950000005.0
2005-10-05 21:15:00,1.29552,1.2957,1.29534,1.29558,372100000.0
2005-10-05 21:16:00,1.29559,1.29568,1.29554,1.29568,541000006.0
2005-10-05 21:17:00,1.29575,1.2959,1.29569,1.2958,970499993.0
2005-10-05 21:18:00,1.2958,1.29608,1.29569,1.29577,363000004.0
2005-10-05 21:19:00,1.2957,1.29593,1.29549,1.2957,626900004.0
2005-10-05 21:20:00,1.29567,1.29567,1.29534,1.29567,1193699999.0
2005-10-05 21:21:00,1.29565,1.29585,1.2955,1.2955,1378800012.0
2005-10-05 21:22:00,1.29555,1.29576,1.29533,1.29555,1164499988.0
2005-10-05 21:23:00,1.29549,1.2955,1.2954,1.29545,803900002.0
2005-10-05 21:24:00,1.29547,1.29564,1.29544,1.29549,414600001.0
2005-10-05 21:25:00,1.29541,1.29541,1.2953,1.29538,346300004.0
2005-10-05 21:26:00,1.29567,1.29571,1.29536,1.29558,404500003.0
2005-10-05 21:27:00,1.29558,1.29569,1.29549,1.29549,204999998.0
2005-10-05 21:28:00,1.29545,1.29553,1.29541,1.29549,743599998.0
2005-10-05 21:29:00,1.29559,1.29559,1.29553,1.29558,411600003.0
2005-10-05 21:30:00,1.29563,1.29581,1.29555,1.29555,354200000.0
2005-10-05 21:31:00,1.29553,1.29563,1.29553,1.29559,116599997.0
2005-10-05 21:32:00,1.29567,1.29575,1.29563,1.29563,1236099987.0
2005-10-05 21:33:00,1.29563,1.29574,1.29557,1.29562,205800000.0
2005-10-05 21:34:00,1.2959,1.29604,1.29555,1.29555,553200002.0
2005-10-05 21:35:00,1.29549,1.29555,1.29542,1.2955,423100002.0
2005-10-05 21:36:00,1.29554,1.29559,1.29547,1.2955,203600000.0
2005-10-05 21:37:00,1.2955,1.2955,1.29542,1.29542,91099999.0
2005-10-05 21:38:00,1.29539,1.29545,1.29522,1.29522,535800000.0
2005-10-05 21:39:00,1.29528,1.29546,1.29528,1.29536,110800001.0
2005-10-05 21:40:00,1.29535,1.29555,1.29523,1.29551,409599999.0
2005-10-05 21:41:00,1.2953,1.29555,1.29527,1.29552,478100000.0
2005-10-05 21:42:00,1.29533,1.29533,1.29515,1.29515,330000002.0
2005-10-05 21:43:00,1.29509,1.29509,1.2948,1.29481,499399998.0
2005-10-05 21:44:00,1.29488,1.29508,1.29478,1.29495,656799997.0
2005-10-05 21:45:00,1.29485,1.29512,1.2948,1.2948,660300005.0
2005-10-05 21:46:00,1.2948,1.29481,1.29449,1.29455,397000000.0
2005-10-05 21:47:00,1.29442,1.29442,1.29414,1.29414,607599996.0
2005-10-05 21:48:00,1.29405,1.29412,1.29388,1.29398,575799995.0
2005-10-05 21:49:00,1.29402,1.29432,1.29402,1.29432,550200000.0
2005-10-05 21:50:00,1.29435,1.29435,1.29425,1.29435,184899996.0
2005-10-05 21:51:00,1.29431,1.29449,1.29431,1.29449,176300002.0
2005-10-05 21:52:00,1.29454,1.29463,1.29449,1.29451,1082000000.0
2005-10-05 21:53:00,1.29455,1.2949,1.29447,1.29452,522800001.0
2005-10-05 21:54:00,1.29446,1.29446,1.2943,1.29444,139200000.0
2005-10-05 21:55:00,1.29445,1.29464,1.29442,1.29462,224900000.0
2005-10-05 21:56:00,1.29462,1.29473,1.29438,1.29438,305300003.0
2005-10-05 21:57:00,1.2944,1.2945,1.2944,1.29445,96400001.0
2005-10-05 21:58:00,1.29475,1.29479,1.29438,1.29445,359699997.0
2005-10-05 21:59:00,1.29444,1.29444,1.29419,1.2942,1040600008.0
2005-10-05 22:00:00,1.29442,1.29456,1.2943,1.2943,598500001.0
2005-10-05 22:01:00,1.29423,1.29423,1.29415,1.29415,297999999.0
2005-10-05 22:02:00,1.29416,1.29416,1.29397,1.29402,626300006.0
2005-10-05 22:03:00,1.29395,1.294,1.29392,1.29392,231700003.0
2005-10-05 22:04:00,1.29407,1.29445,1.29399,1.29409,538900003.0
2005-10-05 22:05:00,1.29412,1.29432,1.29395,1.29431,322100004.0
2005-10-05 22:06:00,1.29392,1.29406,1.29374,1.29374,240899994.0
2005-10-05 22:07:00,1.29364,1.29364,1.29354,1.29358,99300001.0
2005-10-05 22:08:00,1.29359,1.29359,1.2935,1.2935,335299996.0
2005-10-05 22:09:00,1.29349,1.29383,1.29343,1.29361,234800000.0
2005-10-05 22:10:00,1.29363,1.29408,1.29363,1.29395,195200001.0
2005-10-05 22:11:00,1.29399,1.29418,1.29385,1.29418,131500001.0
2005-10-05 22:12:00,1.29397,1.29428,1.29385,1.29385,419599998.0
2005-10-05 22:13:00,1.29382,1.29391,1.29364,1.29364,236299999.0
2005-10-05 22:14:00,1.29364,1.29364,1.29336,1.29336,55200000.0
2005-10-05 22:15:00,1.29333,1.29339,1.29305,1.29305,324699997.0
2005-10-05 22:16:00,1.293,1.293,1.29281,1.29295,258099997.0
2005-10-05 22:17:00,1.29298,1.29334,1.29298,1.29315,178200000.0
2005-10-05 22:18:00,1.29305,1.29341,1.29301,1.29337,263000004.0
2005-10-05 22:19:00,1.29308,1.29326,1.29308,1.29309,255700003.0
2005-10-05 22:20:00,1.29286,1.29286,1.29273,1.29273,126199999.0
2005-10-05 22:21:00,1.29282,1.29298,1.2927,1.29277,203299999.0
2005-10-05 22:22:00,1.29286,1.29292,1.29278,1.29288,612700001.0
2005-10-05 22:23:00,1.29293,1.293,1.29286,1.293,127400000.0
2005-10-05 22:24:00,1.29294,1.2931,1.29294,1.29306,73600000.0
2005-10-05 22:25:00,1.2931,1.2931,1.29296,1.29308,88499996.0
2005-10-05 22:26:00,1.2931,1.29318,1.29307,1.2931,96499997.0
2005-10-05 22:27:00,1.29316,1.29334,1.29316,1.29324,108600000.0
2005-10-05 22:28:00,1.29318,1.2932,1.29312,1.29315,295899999.0
2005-10-05 22:29:00,1.29325,1.29331,1.29288,1.29288,516400002.0
2005-10-05 22:30:00,1.2928,1.29286,1.29272,1.29277,608500003.0
2005-10-05 22:31:00,1.29283,1.29293,1.29251,1.29251,169399995.0
2005-10-05 22:32:00,1.29238,1.2926,1.29236,1.29244,169200001.0
2005-10-05 22:33:00,1.29239,1.29263,1.29239,1.29245,121099999.0
2005-10-05 22:34:00,1.29249,1.29266,1.29249,1.2926,213200001.0
2005-10-05 22:35:00,1.29261,1.29274,1.29255,1.29274,181699994.0
2005-10-05 22:36:00,1.29268,1.29282,1.29266,1.29279,261199993.0
2005-10-05 22:37:00,1.293,1.29318,1.2928,1.29282,146700003.0
2005-10-05 22:38:00,1.29287,1.29295,1.29275,1.29288,53400001.0
2005-10-05 22:39:00,1.29274,1.29284,1.29264,1.29264,129099999.0
2005-10-05 22:40:00,1.2926,1.29268,1.29254,1.29254,153299999.0
2005-10-05 22:41:00,1.29262,1.29313,1.29262,1.29305,175099999.0
2005-10-05 22:42:00,1.29266,1.29298,1.29266,1.29298,151900000.0
2005-10-05 22:43:00,1.29255,1.29267,1.29243,1.29258,442499993.0
2005-10-05 22:44:00,1.29259,1.29265,1.29254,1.29263,124500001.0
2005-10-05 22:45:00,1.2927,1.29277,1.29256,1.29277,150500000.0
2005-10-05 22:46:00,1.29302,1.29302,1.29278,1.29287,343199996.0
2005-10-05 22:47:00,1.29292,1.29303,1.29282,1.29301,257300001.0
2005-10-05 22:48:00,1.29309,1.29309,1.29282,1.29287,212000001.0
2005-10-05 22:49:00,1.29276,1.29289,1.29273,1.29277,228600003.0
2005-10-05 22:50:00,1.2931,1.29319,1.29267,1.29267,86900000.0
2005-10-05 22:51:00,1.29265,1.29286,1.29258,1.29263,386000007.0
2005-10-05 22:52:00,1.29256,1.29295,1.29254,1.29268,108199999.0
2005-10-05 22:53:00,1.29253,1.29259,1.29237,1.29237,289499999.0
2005-10-05 22:54:00,1.29247,1.29279,1.29247,1.29263,178599995.0
2005-10-05 22:55:00,1.29247,1.29259,1.29247,1.2925,282699993.0
2005-10-05 22:56:00,1.2927,1.29297,1.29269,1.29286,194399998.0
2005-10-05 22:57:00,1.29279,1.2929,1.29266,1.29272,290400005.0
2005-10-05 22:58:00,1.29262,1.29298,1.29262,1.29278,194600001.0
2005-10-05 22:59:00,1.29275,1.29299,1.29265,1.29289,230099993.0
2005-10-05 23:00:00,1.29258,1.29297,1.29258,1.29287,241200005.0
2005-10-05 23:01:00,1.2929,1.29298,1.29258,1.29259,226800002.0
2005-10-05 23:02:00,1.29267,1.29283,1.29267,1.29282,130399999.0
2005-10-05 23:03:00,1.29292,1.29292,1.29265,1.29265,172600004.0
2005-10-05 23:04:00,1.2927,1.29287,1.29269,1.29269,150100001.0
2005-10-05 23:05:00,1.293,1.29315,1.29269,1.29287,268400003.0
2005-10-05 23:06:00,1.29292,1.29296,1.29281,1.29296,88599999.0
2005-10-05 23:07:00,1.29275,1.29298,1.29273,1.29298,58299998.0
2005-10-05 23:08:00,1.29295,1.29295,1.29266,1.2927,150100002.0
2005-10-05 23:09:00,1.29266,1.29287,1.2926,1.2927,210499998.0
2005-10-05 23:10:00,1.29268,1.29291,1.29254,1.29259,186299999.0
2005-10-05 23:11:00,1.2927,1.29278,1.29257,1.29257,223499999.0
2005-10-05 23:12:00,1.29255,1.2928,1.29255,1.29261,145000001.0
2005-10-05 23:13:00,1.2928,1.2929,1.2925,1.29268,133700001.0
2005-10-05 23:14:00,1.29269,1.29277,1.29232,1.29235,180999999.0
2005-10-05 23:15:00,1.29245,1.29283,1.29245,1.29263,200200000.0
2005-10-05 23:16:00,1.2926,1.29273,1.2925,1.29259,95999999.0
2005-10-05 23:17:00,1.29262,1.29272,1.29215,1.29258,182099998.0
2005-10-05 23:18:00,1.29242,1.29265,1.29227,1.29242,139799999.0
2005-10-05 23:19:00,1.29253,1.2926,1.29216,1.29247,178200004.0
2005-10-05 23:20:00,1.2925,1.2926,1.29233,1.29249,109599998.0
2005-10-05 23:21:00,1.29267,1.29267,1.29229,1.29243,149199999.0
2005-10-05 23:22:00,1.29241,1.29247,1.29206,1.29206,140599998.0
2005-10-05 23:23:00,1.29199,1.2922,1.29188,1.29188,62499999.0
2005-10-05 23:24:00,1.29188,1.2924,1.29187,1.29233,90300002.0
2005-10-05 23:25:00,1.29227,1.2924,1.29196,1.29196,109299998.0
2005-10-05 23:26:00,1.29192,1.29231,1.29191,1.29225,216399997.0
2005-10-05 23:27:00,1.2923,1.2924,1.29202,1.29223,198100000.0
2005-10-05 23:28:00,1.29235,1.29247,1.2921,1.29243,208400000.0
2005-10-05 23:29:00,1.2924,1.29251,1.29229,1.2924,124699999.0
2005-10-05 23:30:00,1.29228,1.29253,1.29211,1.29211,208300005.0
2005-10-05 23:31:00,1.29225,1.29226,1.29213,1.29223,196200004.0
2005-10-05 23:32:00,1.29208,1.29208,1.29199,1.292,114299998.0
2005-10-05 23:33:00,1.29199,1.29203,1.29196,1.29202,236699995.0
2005-10-05 23:34:00,1.29212,1.29238,1.29207,1.29238,254400006.0
2005-10-05 23:35:00,1.29228,1.29239,1.2921,1.2922,227699999.0
2005-10-05 23:36:00,1.29208,1.29258,1.29198,1.29258,195199999.0
2005-10-05 23:37:00,1.29183,1.29222,1.29181,1.29205,161300005.0
2005-10-05 23:38:00,1.29203,1.29203,1.29185,1.29187,129300002.0
2005-10-05 23:39:00,1.29166,1.2919,1.29155,1.29167,155900005.0
2005-10-05 23:40:00,1.2914,1.29193,1.2914,1.29184,165200001.0
2005-10-05 23:41:00,1.29148,1.29151,1.29137,1.29145,238000000.0
2005-10-05 23:42:00,1.2914,1.29154,1.29128,1.29128,101900000.0
2005-10-05 23:43:00,1.29105,1.29147,1.29105,1.29142,161799998.0
2005-10-05 23:44:00,1.29133,1.29135,1.29125,1.29135,106000004.0
2005-10-05 23:45:00,1.29152,1.29158,1.29126,1.29126,187499998.0
2005-10-05 23:46:00,1.29135,1.29158,1.29135,1.29158,71499998.0
2005-10-05 23:47:00,1.29178,1.29196,1.29165,1.29177,176499999.0
2005-10-05 23:48:00,1.29172,1.29188,1.2914,1.29159,250499994.0
2005-10-05 23:49:00,1.29172,1.29174,1.29124,1.2914,275999998.0
2005-10-05 23:50:00,1.29137,1.29147,1.2912,1.29124,257100004.0
2005-10-05 23:51:00,1.29118,1.29148,1.29118,1.29134,196599999.0
2005-10-05 23:52:00,1.29149,1.29165,1.29127,1.29127,108899999.0
2005-10-05 23:53:00,1.29117,1.29142,1.29114,1.29132,194899994.0
2005-10-05 23:54:00,1.29139,1.29152,1.29119,1.29119,280900002.0
2005-10-05 23:55:00,1.29115,1.29149,1.29115,1.29147,146800003.0
2005-10-05 23:56:00,1.29123,1.29128,1.2911,1.29127,206199999.0
2005-10-05 23:57:00,1.29083,1.29083,1.29016,1.29022,189600000.0
2005-10-05 23:58:00,1.2896,1.2896,1.28844,1.28885,236900001.0
2005-10-05 23:59:00,1.28908,1.28908,1.28845,1.28876,126799999.0
2005-10-06 00:00:00,1.28888,1.28927,1.28888,1.28925,215500002.0
2005-10-06 00:01:00,1.2894,1.28987,1.28935,1.2898,100099998.0
2005-10-06 00:02:00,1.28976,1.28976,1.28954,1.28954,115099999.0
2005-10-06 00:03:00,1.2896,1.28974,1.28941,1.28941,100899997.0
2005-10-06 00:04:00,1.2897,1.28974,1.28947,1.28957,95199999.0
2005-10-06 00:05:00,1.28965,1.28988,1.28958,1.28988,170000001.0
2005-10-06 00:06:00,1.28994,1.29018,1.28994,1.29018,169200001.0
2005-10-06 00:07:00,1.2902,1.29031,1.29016,1.29024,202599997.0
2005-10-06 00:08:00,1.29031,1.29046,1.29023,1.29046,201299997.0
2005-10-06 00:09:00,1.2904,1.29064,1.2904,1.29055,143900001.0
2005-10-06 00:10:00,1.29031,1.29031,1.29005,1.29013,173899997.0
2005-10-06 00:11:00,1.29,1.29059,1.29,1.29022,296700002.0
2005-10-06 00:12:00,1.29018,1.29019,1.29008,1.29019,167899998.0
2005-10-06 00:13:00,1.29015,1.29045,1.2901,1.29032,276600000.0
2005-10-06 00:14:00,1.29033,1.29074,1.29033,1.2905,316699995.0
2005-10-06 00:15:00,1.29039,1.29066,1.29036,1.29037,284699996.0
2005-10-06 00:16:00,1.29029,1.29045,1.29022,1.29045,202100000.0
2005-10-06 00:17:00,1.29055,1.29076,1.29052,1.29076,273299998.0
2005-10-06 00:18:00,1.29085,1.29103,1.29066,1.2907,149899999.0
2005-10-06 00:19:00,1.2905,1.29063,1.2905,1.29051,142499999.0
2005-10-06 00:20:00,1.29048,1.2908,1.29047,1.2908,98200002.0
2005-10-06 00:21:00,1.29128,1.29128,1.29075,1.29075,195600004.0
2005-10-06 00:22:00,1.29075,1.29104,1.29075,1.29082,222599999.0
2005-10-06 00:23:00,1.29067,1.29094,1.29059,1.29067,226500003.0
2005-10-06 00:24:00,1.29092,1.29092,1.29065,1.29084,208599998.0
2005-10-06 00:25:00,1.2906,1.29063,1.29057,1.2906,130499999.0
2005-10-06 00:26:00,1.29075,1.29076,1.2906,1.2906,238399998.0
2005-10-06 00:27:00,1.29059,1.29059,1.29051,1.29051,89600002.0
2005-10-06 00:28:00,1.29035,1.29036,1.29026,1.29027,103900000.0
2005-10-06 00:29:00,1.29016,1.29029,1.29016,1.29017,95300003.0
2005-10-06 00:30:00,1.2903,1.29059,1.2903,1.29039,101799999.0
2005-10-06 00:31:00,1.29018,1.29035,1.29018,1.29035,142199998.0
2005-10-06 00:32:00,1.29038,1.29044,1.29032,1.29035,176199998.0
2005-10-06 00:33:00,1.29038,1.29044,1.29015,1.29015,239000005.0
2005-10-06 00:34:00,1.29017,1.29032,1.29015,1.29032,100500000.0
2005-10-06 00:35:00,1.29025,1.29055,1.29021,1.29033,93499999.0
2005-10-06 00:36:00,1.2902,1.29047,1.29009,1.29027,172099999.0
2005-10-06 00:37:00,1.29018,1.29024,1.29005,1.29007,183099998.0
2005-10-06 00:38:00,1.2904,1.29049,1.29014,1.29014,361000004.0
2005-10-06 00:39:00,1.29006,1.29019,1.28997,1.29019,124400005.0
2005-10-06 00:40:00,1.29002,1.29007,1.28996,1.28998,135600002.0
2005-10-06 00:41:00,1.29013,1.29034,1.29011,1.29011,115500000.0
2005-10-06 00:42:00,1.29024,1.29024,1.28997,1.29002,83099998.0
2005-10-06 00:43:00,1.28998,1.29042,1.28996,1.29042,82400002.0
2005-10-06 00:44:00,1.2901,1.29025,1.28967,1.28975,242500002.0
2005-10-06 00:45:00,1.28977,1.29013,1.28966,1.28988,134500001.0
2005-10-06 00:46:00,1.28966,1.28966,1.28937,1.28949,38400000.0
2005-10-06 00:47:00,1.28928,1.28946,1.28918,1.28922,284499997.0
2005-10-06 00:48:00,1.2893,1.28955,1.2893,1.28955,129500000.0
2005-10-06 00:49:00,1.28952,1.28959,1.28938,1.2895,188799997.0
2005-10-06 00:50:00,1.28943,1.28957,1.2893,1.28957,66900000.0
2005-10-06 00:51:00,1.28932,1.28949,1.2893,1.28939,188199998.0
2005-10-06 00:52:00,1.28937,1.28953,1.28928,1.2894,83300002.0
2005-10-06 00:53:00,1.28929,1.2894,1.28925,1.28932,134500002.0
2005-10-06 00:54:00,1.28933,1.28947,1.28927,1.28946,133300003.0
2005-10-06 00:55:00,1.28919,1.28919,1.28878,1.28889,132800001.0
2005-10-06 00:56:00,1.28897,1.28909,1.28892,1.28902,83599999.0
2005-10-06 00:57:00,1.289,1.289,1.2888,1.28884,101499999.0
2005-10-06 00:58:00,1.28878,1.28878,1.28868,1.28868,133399999.0
2005-10-06 00:59:00,1.28872,1.28872,1.2883,1.28845,161800002.0
2005-10-06 01:00:00,1.28842,1.2885,1.2883,1.2883,102899998.0
2005-10-06 01:01:00,1.28842,1.28862,1.28842,1.2885,102899998.0
2005-10-06 01:02:00,1.28858,1.28872,1.28853,1.28853,125500005.0
2005-10-06 01:03:00,1.28861,1.28867,1.28861,1.28867,108500000.0
2005-10-06 01:04:00,1.28865,1.28886,1.28859,1.28859,62700000.0
2005-10-06 01:05:00,1.28858,1.28875,1.28854,1.28854,172099999.0
2005-10-06 01:06:00,1.28846,1.28846,1.28834,1.28845,113500001.0
2005-10-06 01:07:00,1.28835,1.28861,1.28835,1.28851,164600002.0
2005-10-06 01:08:00,1.28853,1.28853,1.2884,1.28841,50300000.0
2005-10-06 01:09:00,1.28864,1.2887,1.28854,1.28854,157500000.0
2005-10-06 01:10:00,1.28838,1.28854,1.28831,1.28845,151800004.0
2005-10-06 01:11:00,1.2885,1.28872,1.28848,1.28849,227800000.0
2005-10-06 01:12:00,1.28836,1.28838,1.28825,1.28829,93999999.0
2005-10-06 01:13:00,1.2881,1.28814,1.28779,1.28779,103099998.0
2005-10-06 01:14:00,1.28765,1.2879,1.28765,1.2879,220999999.0
2005-10-06 01:15:00,1.28802,1.28817,1.28802,1.28811,79399998.0
2005-10-06 01:16:00,1.2881,1.2881,1.28781,1.28805,220000002.0
2005-10-06 01:17:00,1.2882,1.28845,1.2882,1.28829,91499998.0
2005-10-06 01:18:00,1.28843,1.28874,1.28843,1.28858,101800000.0
2005-10-06 01:19:00,1.28849,1.28873,1.28848,1.28873,90400003.0
2005-10-06 01:20:00,1.28869,1.28888,1.28869,1.28885,131700001.0
2005-10-06 01:21:00,1.28887,1.28893,1.28883,1.28893,31700000.0
2005-10-06 01:22:00,1.289,1.28902,1.28892,1.28899,91799998.0
2005-10-06 01:23:00,1.28907,1.28931,1.28907,1.28916,47199999.0
2005-10-06 01:24:00,1.28909,1.28923,1.28907,1.28923,136200001.0
2005-10-06 01:25:00,1.28915,1.28931,1.28915,1.28925,131599998.0
2005-10-06 01:26:00,1.28947,1.28955,1.2892,1.28947,67600001.0
2005-10-06 01:27:00,1.28961,1.28964,1.28928,1.28929,64399999.0
2005-10-06 01:28:00,1.28924,1.28937,1.28917,1.28919,282200001.0
2005-10-06 01:29:00,1.28916,1.28919,1.2891,1.28911,278499995.0
2005-10-06 01:30:00,1.28917,1.28937,1.28917,1.28937,103799999.0
2005-10-06 01:31:00,1.28945,1.28959,1.28945,1.28952,72100000.0
2005-10-06 01:32:00,1.28955,1.28965,1.28942,1.28955,158999995.0
2005-10-06 01:33:00,1.28935,1.28952,1.28923,1.28933,131400001.0
2005-10-06 01:34:00,1.28942,1.28959,1.28942,1.28953,149199999.0
2005-10-06 01:35:00,1.28923,1.2896,1.28919,1.28953,80000001.0
2005-10-06 01:36:00,1.2895,1.2896,1.28925,1.28925,154899997.0
2005-10-06 01:37:00,1.28931,1.28931,1.28904,1.28912,306000000.0
2005-10-06 01:38:00,1.289,1.28907,1.28887,1.2889,116899998.0
2005-10-06 01:39:00,1.28897,1.28915,1.28881,1.28903,208399994.0
2005-10-06 01:40:00,1.28895,1.28895,1.28866,1.28866,129499999.0
2005-10-06 01:41:00,1.28863,1.28885,1.28863,1.28885,122199999.0
2005-10-06 01:42:00,1.28875,1.28875,1.28847,1.28847,123699998.0
2005-10-06 01:43:00,1.28843,1.28866,1.28843,1.2886,226699999.0
2005-10-06 01:44:00,1.28853,1.28858,1.28832,1.28855,201800001.0
2005-10-06 01:45:00,1.28852,1.28873,1.28852,1.28865,137600003.0
2005-10-06 01:46:00,1.28846,1.28867,1.28846,1.28861,130500002.0
2005-10-06 01:47:00,1.28867,1.28867,1.28817,1.28817,251299995.0
2005-10-06 01:48:00,1.28852,1.28853,1.28807,1.28831,138200003.0
2005-10-06 01:49:00,1.28832,1.28858,1.28823,1.28858,238200004.0
2005-10-06 01:50:00,1.28845,1.28864,1.28835,1.28838,58800000.0
2005-10-06 01:51:00,1.2884,1.28843,1.28826,1.28834,26500000.0
2005-10-06 01:52:00,1.2883,1.28841,1.28826,1.28826,83500001.0
2005-10-06 01:53:00,1.28823,1.28837,1.28823,1.28828,166300001.0
2005-10-06 01:54:00,1.2884,1.2885,1.2884,1.28845,100600000.0
2005-10-06 01:55:00,1.28815,1.28841,1.28809,1.2882,70599998.0
2005-10-06 01:56:00,1.28847,1.28851,1.28835,1.28835,108099998.0
2005-10-06 01:57:00,1.28847,1.28847,1.28828,1.28828,96499999.0
2005-10-06 01:58:00,1.28831,1.28831,1.28802,1.28802,112799999.0
2005-10-06 01:59:00,1.288,1.288,1.28767,1.28793,122399998.0
2005-10-06 02:00:00,1.288,1.288,1.28781,1.28788,179199999.0
2005-10-06 02:01:00,1.28775,1.28788,1.28755,1.28763,174299996.0
2005-10-06 02:02:00,1.2873,1.2874,1.28659,1.28659,219199999.0
2005-10-06 02:03:00,1.28614,1.28677,1.28592,1.28677,183799996.0
2005-10-06 02:04:00,1.28646,1.287,1.28646,1.287,184400000.0
2005-10-06 02:05:00,1.28712,1.28712,1.28692,1.287,176700005.0
2005-10-06 02:06:00,1.28711,1.28722,1.28707,1.28722,245700002.0
2005-10-06 02:07:00,1.28714,1.28723,1.28706,1.28706,207599999.0
2005-10-06 02:08:00,1.28714,1.2876,1.28714,1.28745,214499997.0
2005-10-06 02:09:00,1.28748,1.28748,1.28719,1.28736,55100001.0
2005-10-06 02:10:00,1.28733,1.28786,1.28733,1.28786,146700002.0
2005-10-06 02:11:00,1.28775,1.28775,1.28745,1.28745,85899998.0
2005-10-06 02:12:00,1.28736,1.28736,1.28687,1.28693,164599996.0
2005-10-06 02:13:00,1.28687,1.28687,1.28651,1.2866,238199998.0
2005-10-06 02:14:00,1.28649,1.28649,1.28603,1.28603,192599998.0
2005-10-06 02:15:00,1.28532,1.28532,1.28408,1.28427,148600004.0
2005-10-06 02:16:00,1.2843,1.28443,1.28356,1.28419,219699999.0
2005-10-06 02:17:00,1.28438,1.28453,1.28423,1.28423,221800001.0
2005-10-06 02:18:00,1.2842,1.28445,1.28417,1.28442,123100002.0
2005-10-06 02:19:00,1.28429,1.28442,1.28399,1.28399,176100001.0
2005-10-06 02:20:00,1.28417,1.28417,1.28344,1.28355,168399997.0
2005-10-06 02:21:00,1.28351,1.28422,1.28351,1.28409,110200001.0
2005-10-06 02:22:00,1.2841,1.28413,1.2838,1.28385,130500000.0
2005-10-06 02:23:00,1.28399,1.28399,1.28377,1.28388,114699998.0
2005-10-06 02:24:00,1.2838,1.28386,1.28369,1.28386,194799998.0
2005-10-06 02:25:00,1.28399,1.28405,1.28385,1.28404,198099998.0
2005-10-06 02:26:00,1.28398,1.28416,1.28382,1.28416,43800001.0
2005-10-06 02:27:00,1.28393,1.28427,1.28391,1.28421,149099998.0
2005-10-06 02:28:00,1.28412,1.28412,1.28395,1.28404,84800000.0
2005-10-06 02:29:00,1.28379,1.28379,1.28336,1.28367,123500003.0
2005-10-06 02:30:00,1.28368,1.28375,1.28353,1.28368,147600005.0
2005-10-06 02:31:00,1.28332,1.28332,1.28286,1.28299,137700002.0
2005-10-06 02:32:00,1.28297,1.2831,1.28297,1.28309,159799997.0
2005-10-06 02:33:00,1.28284,1.28297,1.28263,1.28264,292299995.0
2005-10-06 02:34:00,1.2824,1.2824,1.28183,1.282,93599999.0
2005-10-06 02:35:00,1.28196,1.28239,1.28196,1.28228,221400001.0
2005-10-06 02:36:00,1.28244,1.28259,1.28225,1.28239,116100001.0
2005-10-06 02:37:00,1.28262,1.2828,1.28254,1.28277,189000002.0
2005-10-06 02:38:00,1.28312,1.28321,1.28294,1.283,171600001.0
2005-10-06 02:39:00,1.28318,1.28363,1.28318,1.2834,83800003.0
2005-10-06 02:40:00,1.28323,1.28375,1.28315,1.28375,222199998.0
2005-10-06 02:41:00,1.28366,1.28396,1.28366,1.28389,131600000.0
2005-10-06 02:42:00,1.28386,1.2839,1.28373,1.28373,122400002.0
2005-10-06 02:43:00,1.28374,1.28384,1.28341,1.28347,160000001.0
2005-10-06 02:44:00,1.2834,1.28346,1.28328,1.28334,216500004.0
2005-10-06 02:45:00,1.28346,1.28382,1.28346,1.2837,88300000.0
2005-10-06 02:46:00,1.28373,1.28382,1.28364,1.28364,255400002.0
2005-10-06 02:47:00,1.2836,1.28368,1.28351,1.28362,47700000.0
2005-10-06 02:48:00,1.28369,1.28381,1.28367,1.28377,118300003.0
2005-10-06 02:49:00,1.28369,1.28377,1.28343,1.28347,159700002.0
2005-10-06 02:50:00,1.28355,1.28358,1.28349,1.28358,198700002.0
2005-10-06 02:51:00,1.28335,1.28335,1.28265,1.2827,124200000.0
2005-10-06 02:52:00,1.28267,1.28278,1.28255,1.28266,111000000.0
2005-10-06 02:53:00,1.28272,1.2829,1.28268,1.28268,181000004.0
2005-10-06 02:54:00,1.28293,1.28301,1.28282,1.28298,137999998.0
2005-10-06 02:55:00,1.28291,1.28291,1.28244,1.28255,25200000.0
2005-10-06 02:56:00,1.28258,1.28264,1.28251,1.28251,117500003.0
2005-10-06 02:57:00,1.28244,1.28244,1.28153,1.28153,173299997.0
2005-10-06 02:58:00,1.28133,1.28172,1.28133,1.28172,135100001.0
2005-10-06 02:59:00,1.28186,1.28186,1.28154,1.28154,149399998.0
2005-10-06 03:00:00,1.28157,1.28167,1.28149,1.28149,243000000.0
2005-10-06 03:01:00,1.2813,1.28136,1.28108,1.28125,184900000.0
2005-10-06 03:02:00,1.28118,1.28151,1.28118,1.28151,140200000.0
2005-10-06 03:03:00,1.28182,1.28194,1.28138,1.28191,194500002.0
2005-10-06 03:04:00,1.28195,1.28216,1.28186,1.28215,183600001.0
2005-10-06 03:05:00,1.28209,1.28222,1.28192,1.28194,119599998.0
2005-10-06 03:06:00,1.28181,1.28208,1.28179,1.28208,234400001.0
2005-10-06 03:07:00,1.28213,1.28236,1.28213,1.28227,158700002.0
2005-10-06 03:08:00,1.2823,1.28267,1.28229,1.28265,184199998.0
2005-10-06 03:09:00,1.28252,1.28252,1.28229,1.28241,236700002.0
2005-10-06 03:10:00,1.28229,1.28242,1.28223,1.28242,104899999.0
2005-10-06 03:11:00,1.28235,1.28243,1.28235,1.28243,143000005.0
2005-10-06 03:12:00,1.28238,1.28241,1.28223,1.28241,107900001.0
2005-10-06 03:13:00,1.28252,1.28254,1.28213,1.28226,70800000.0
2005-10-06 03:14:00,1.28237,1.28243,1.28218,1.28222,158599999.0
2005-10-06 03:15:00,1.28249,1.28282,1.28249,1.28282,96500001.0
2005-10-06 03:16:00,1.28275,1.28275,1.28249,1.28249,63000002.0
2005-10-06 03:17:00,1.28262,1.28266,1.28219,1.28231,110800000.0
2005-10-06 03:18:00,1.28251,1.28262,1.28251,1.28262,94700001.0
2005-10-06 03:19:00,1.28243,1.28266,1.28241,1.28266,128500001.0
2005-10-06 03:20:00,1.28274,1.28274,1.28241,1.28263,215099996.0
2005-10-06 03:21:00,1.28268,1.28294,1.28258,1.28287,158300001.0
2005-10-06 03:22:00,1.28288,1.28309,1.28284,1.28301,222600000.0
2005-10-06 03:23:00,1.28296,1.28307,1.28296,1.28307,134400002.0
2005-10-06 03:24:00,1.2832,1.28329,1.28315,1.28326,177400003.0
2005-10-06 03:25:00,1.28305,1.28323,1.28288,1.28323,174400002.0
2005-10-06 03:26:00,1.2832,1.28325,1.2832,1.2832,62799999.0
2005-10-06 03:27:00,1.28322,1.28334,1.28322,1.28325,170700001.0
2005-10-06 03:28:00,1.28332,1.28335,1.28325,1.28335,163900001.0
2005-10-06 03:29:00,1.28328,1.28328,1.2831,1.28319,198499997.0
2005-10-06 03:30:00,1.28322,1.28326,1.28315,1.28326,146600001.0
2005-10-06 03:31:00,1.28317,1.28317,1.2829,1.2831,147999997.0
2005-10-06 03:32:00,1.28319,1.28332,1.28314,1.28323,248800000.0
2005-10-06 03:33:00,1.28312,1.28314,1.28283,1.2831,119899997.0
2005-10-06 03:34:00,1.28278,1.28305,1.28275,1.28305,116400001.0
2005-10-06 03:35:00,1.28318,1.28334,1.28315,1.28315,130699998.0
2005-10-06 03:36:00,1.28322,1.28339,1.28322,1.28335,126699998.0
2005-10-06 03:37:00,1.28327,1.28338,1.28298,1.28318,279875190.0
2005-10-06 03:38:00,1.28329,1.28335,1.28307,1.28322,184799998.0
2005-10-06 03:39:00,1.28332,1.28332,1.28303,1.28307,43199999.0
2005-10-06 03:40:00,1.28322,1.28326,1.28305,1.28319,127899999.0
2005-10-06 03:41:00,1.2833,1.2836,1.28312,1.2836,138199996.0
2005-10-06 03:42:00,1.28348,1.28348,1.28312,1.28331,161900000.0
2005-10-06 03:43:00,1.2832,1.28338,1.28299,1.28338,220499996.0
2005-10-06 03:44:00,1.28354,1.28361,1.2834,1.28357,282999998.0
2005-10-06 03:45:00,1.28348,1.28362,1.28344,1.28362,245499996.0
2005-10-06 03:46:00,1.28354,1.28365,1.28354,1.28357,75899998.0
2005-10-06 03:47:00,1.28359,1.28376,1.28332,1.28332,142400001.0
2005-10-06 03:48:00,1.28374,1.28374,1.28362,1.28369,115800003.0
2005-10-06 03:49:00,1.28383,1.28393,1.2837,1.28393,146099999.0
2005-10-06 03:50:00,1.28365,1.28393,1.28349,1.2839,184900001.0
2005-10-06 03:51:00,1.28383,1.28397,1.28377,1.28395,178299997.0
2005-10-06 03:52:00,1.28393,1.28393,1.28377,1.28385,152299998.0
2005-10-06 03:53:00,1.28373,1.28377,1.28368,1.28375,115600002.0
2005-10-06 03:54:00,1.28376,1.28382,1.28376,1.28379,261000002.0
2005-10-06 03:55:00,1.28361,1.28373,1.28342,1.28373,94999999.0
2005-10-06 03:56:00,1.28373,1.28373,1.28341,1.28373,167699995.0
2005-10-06 03:57:00,1.28375,1.2838,1.28375,1.28375,53600000.0
2005-10-06 03:58:00,1.28384,1.28384,1.28369,1.28376,214699994.0
2005-10-06 03:59:00,1.28381,1.28381,1.28327,1.28327,92600001.0
2005-10-06 04:00:00,1.28325,1.28364,1.28325,1.28357,245699999.0
2005-10-06 04:01:00,1.28354,1.28366,1.28334,1.28366,110299997.0
2005-10-06 04:02:00,1.28381,1.28389,1.2838,1.2838,166299998.0
2005-10-06 04:03:00,1.2838,1.2838,1.28339,1.28361,283200000.0
2005-10-06 04:04:00,1.28368,1.28387,1.28342,1.28387,276399999.0
2005-10-06 04:05:00,1.28382,1.28382,1.28352,1.28372,131000001.0
2005-10-06 04:06:00,1.28377,1.2839,1.28377,1.28378,199600004.0
2005-10-06 04:07:00,1.28369,1.2839,1.28369,1.28376,235300000.0
2005-10-06 04:08:00,1.28378,1.2838,1.28355,1.28375,162099999.0
2005-10-06 04:09:00,1.28375,1.28381,1.28371,1.28378,86099999.0
2005-10-06 04:10:00,1.28375,1.28377,1.28349,1.28354,97399997.0
2005-10-06 04:11:00,1.28348,1.28348,1.28322,1.28322,123100001.0
2005-10-06 04:12:00,1.28326,1.28341,1.28325,1.28341,274000000.0
2005-10-06 04:13:00,1.28345,1.28349,1.28325,1.28332,66299999.0
2005-10-06 04:14:00,1.28329,1.28329,1.28294,1.28318,201600003.0
2005-10-06 04:15:00,1.28323,1.28345,1.28323,1.28345,67200002.0
2005-10-06 04:16:00,1.28355,1.28356,1.28346,1.28346,129899999.0
2005-10-06 04:17:00,1.28338,1.28338,1.28301,1.28333,211199999.0
2005-10-06 04:18:00,1.28326,1.28326,1.28312,1.28323,108900001.0
2005-10-06 04:19:00,1.28335,1.28335,1.28308,1.28311,62899999.0
2005-10-06 04:20:00,1.28327,1.28332,1.28301,1.28314,79900000.0
2005-10-06 04:21:00,1.28319,1.28325,1.28315,1.2832,148300000.0
2005-10-06 04:22:00,1.28312,1.28338,1.28312,1.28332,137299999.0
2005-10-06 04:23:00,1.28323,1.28332,1.28314,1.28325,133500000.0
2005-10-06 04:24:00,1.28337,1.28337,1.28296,1.28321,173000002.0
2005-10-06 04:25:00,1.28312,1.28312,1.28299,1.28305,100200001.0
2005-10-06 04:26:00,1.28302,1.28321,1.28292,1.28292,273499998.0
2005-10-06 04:27:00,1.28278,1.28302,1.28265,1.28287,179699996.0
2005-10-06 04:28:00,1.28292,1.28294,1.28262,1.28269,197800004.0
2005-10-06 04:29:00,1.28258,1.28262,1.28239,1.28262,193399999.0
2005-10-06 04:30:00,1.28268,1.28268,1.28254,1.28259,105100001.0
2005-10-06 04:31:00,1.28265,1.2827,1.28232,1.28238,181100000.0
2005-10-06 04:32:00,1.28267,1.28287,1.28267,1.28278,123399998.0
2005-10-06 04:33:00,1.28282,1.28289,1.28266,1.28266,101899999.0
2005-10-06 04:34:00,1.28268,1.28268,1.28246,1.28246,144900002.0
2005-10-06 04:35:00,1.28233,1.28253,1.28233,1.28253,110600001.0
2005-10-06 04:36:00,1.28265,1.28274,1.28223,1.28223,159900000.0
2005-10-06 04:37:00,1.28238,1.28261,1.28238,1.28258,202999999.0
2005-10-06 04:38:00,1.28258,1.28258,1.28249,1.28257,66300001.0
2005-10-06 04:39:00,1.28252,1.28257,1.28224,1.28235,196099997.0
2005-10-06 04:40:00,1.28251,1.28251,1.28197,1.28241,192499997.0
2005-10-06 04:41:00,1.28243,1.28243,1.28216,1.28224,133500004.0
2005-10-06 04:42:00,1.28228,1.28234,1.28212,1.28218,81999999.0
2005-10-06 04:43:00,1.28223,1.28231,1.28215,1.28229,181200000.0
2005-10-06 04:44:00,1.2822,1.28231,1.28203,1.2823,293100003.0
2005-10-06 04:45:00,1.28217,1.28242,1.28209,1.28241,83700001.0
2005-10-06 04:46:00,1.2824,1.28256,1.2824,1.28251,115999999.0
2005-10-06 04:47:00,1.28235,1.28242,1.28211,1.28242,189200002.0
2005-10-06 04:48:00,1.28233,1.28253,1.28227,1.28251,215000003.0
2005-10-06 04:49:00,1.28257,1.2826,1.28235,1.2824,157099998.0
2005-10-06 04:50:00,1.28245,1.28252,1.28231,1.28252,151400002.0
2005-10-06 04:51:00,1.2824,1.28245,1.28229,1.28245,112300001.0
2005-10-06 04:52:00,1.28248,1.2825,1.28239,1.2824,84499999.0
2005-10-06 04:53:00,1.28242,1.28255,1.28241,1.28241,118399999.0
2005-10-06 04:54:00,1.28235,1.28243,1.2822,1.28243,58400000.0
2005-10-06 04:55:00,1.28248,1.28256,1.28243,1.28248,215399999.0
2005-10-06 04:56:00,1.28239,1.28242,1.28221,1.28242,197900002.0
2005-10-06 04:57:00,1.2824,1.28249,1.28229,1.28239,134899998.0
2005-10-06 04:58:00,1.28218,1.28225,1.28202,1.28206,162399998.0
2005-10-06 04:59:00,1.28212,1.28229,1.28207,1.28229,152000001.0
2005-10-06 05:00:00,1.28207,1.28227,1.28201,1.28225,118599998.0
2005-10-06 05:01:00,1.28239,1.28239,1.28236,1.28236,43900001.0
2005-10-06 05:02:00,1.28233,1.28238,1.28192,1.28238,128200002.0
2005-10-06 05:03:00,1.28252,1.28258,1.28252,1.28252,112800000.0
2005-10-06 05:04:00,1.28244,1.28244,1.28215,1.28227,86000002.0
2005-10-06 05:05:00,1.2825,1.2825,1.28231,1.28248,192300003.0
2005-10-06 05:06:00,1.28254,1.28259,1.28251,1.28258,144599999.0
2005-10-06 05:07:00,1.28243,1.28253,1.28233,1.28253,61500002.0
2005-10-06 05:08:00,1.2825,1.2825,1.2823,1.28234,133099998.0
2005-10-06 05:09:00,1.28237,1.28237,1.28195,1.28202,145300002.0
2005-10-06 05:10:00,1.28195,1.28223,1.28192,1.28209,221400002.0
2005-10-06 05:11:00,1.28227,1.28232,1.28227,1.2823,96499998.0
2005-10-06 05:12:00,1.2821,1.28226,1.28199,1.28217,173099996.0
2005-10-06 05:13:00,1.2825,1.2825,1.28212,1.28233,54800000.0
2005-10-06 05:14:00,1.28231,1.28236,1.28211,1.28236,76599999.0
2005-10-06 05:15:00,1.2824,1.28253,1.2824,1.28251,115000000.0
2005-10-06 05:16:00,1.28249,1.28254,1.28241,1.28246,308200003.0
2005-10-06 05:17:00,1.28238,1.28255,1.28226,1.28253,105199998.0
2005-10-06 05:18:00,1.28233,1.28263,1.28233,1.28249,194600000.0
2005-10-06 05:19:00,1.2827,1.28285,1.2827,1.28285,120700002.0
2005-10-06 05:20:00,1.28282,1.28288,1.28249,1.28252,272900004.0
2005-10-06 05:21:00,1.28278,1.28285,1.28262,1.28274,209000001.0
2005-10-06 05:22:00,1.28286,1.28286,1.28273,1.28275,142500002.0
2005-10-06 05:23:00,1.28287,1.28287,1.2826,1.28279,148299998.0
2005-10-06 05:24:00,1.28276,1.28283,1.28269,1.28278,226500006.0
2005-10-06 05:25:00,1.28275,1.28279,1.28258,1.28262,149900000.0
2005-10-06 05:26:00,1.28274,1.28279,1.28263,1.28263,248499999.0
2005-10-06 05:27:00,1.28259,1.28283,1.28252,1.28283,165999998.0
2005-10-06 05:28:00,1.28263,1.28295,1.28263,1.28295,92599998.0
2005-10-06 05:29:00,1.28248,1.28295,1.28247,1.28285,219499997.0
2005-10-06 05:30:00,1.28268,1.28291,1.28261,1.28285,199200000.0
2005-10-06 05:31:00,1.2829,1.2829,1.2826,1.28263,167800000.0
2005-10-06 05:32:00,1.28281,1.28296,1.28271,1.28281,222299999.0
2005-10-06 05:33:00,1.28279,1.28279,1.28254,1.28273,110499998.0
2005-10-06 05:34:00,1.28287,1.28293,1.28272,1.28291,204999999.0
2005-10-06 05:35:00,1.28288,1.28292,1.28282,1.28288,142800000.0
2005-10-06 05:36:00,1.28288,1.28308,1.28275,1.28308,148499999.0
2005-10-06 05:37:00,1.28293,1.28295,1.28276,1.28295,142000000.0
2005-10-06 05:38:00,1.28315,1.28336,1.28315,1.28335,152200004.0
2005-10-06 05:39:00,1.28332,1.28344,1.28311,1.28344,192600003.0
2005-10-06 05:40:00,1.28348,1.28359,1.28346,1.28356,230300006.0
2005-10-06 05:41:00,1.28347,1.28359,1.28336,1.28359,61300000.0
2005-10-06 05:42:00,1.28361,1.28367,1.28361,1.28367,75000000.0
2005-10-06 05:43:00,1.28373,1.28418,1.28366,1.28418,110300002.0
2005-10-06 05:44:00,1.28413,1.28413,1.28396,1.28396,63399998.0
2005-10-06 05:45:00,1.28395,1.28402,1.28372,1.28372,60800000.0
2005-10-06 05:46:00,1.2837,1.2837,1.28352,1.28361,182300002.0
2005-10-06 05:47:00,1.28348,1.28371,1.28334,1.2836,236199998.0
2005-10-06 05:48:00,1.2835,1.28379,1.2834,1.28372,95499999.0
2005-10-06 05:49:00,1.28382,1.28384,1.28351,1.28369,92000000.0
2005-10-06 05:50:00,1.28356,1.28375,1.28356,1.28372,257300003.0
2005-10-06 05:51:00,1.28374,1.28386,1.28373,1.28386,196999996.0
2005-10-06 05:52:00,1.28385,1.28385,1.28354,1.28354,201599999.0
2005-10-06 05:53:00,1.28337,1.28377,1.28323,1.28362,168799999.0
2005-10-06 05:54:00,1.28376,1.28376,1.28368,1.2837,147200003.0
2005-10-06 05:55:00,1.28363,1.28363,1.28348,1.28354,105200001.0
2005-10-06 05:56:00,1.28336,1.2838,1.28336,1.28346,296199994.0
2005-10-06 05:57:00,1.2834,1.28346,1.28322,1.28332,136000000.0
2005-10-06 05:58:00,1.2834,1.28351,1.28312,1.28322,104699997.0
2005-10-06 05:59:00,1.28313,1.28324,1.28308,1.28319,198799998.0
2005-10-06 06:00:00,1.28321,1.28321,1.2831,1.28312,179299997.0
2005-10-06 06:01:00,1.28303,1.28317,1.28292,1.28316,149299998.0
2005-10-06 06:02:00,1.28292,1.28292,1.28253,1.28288,83500000.0
2005-10-06 06:03:00,1.28263,1.28268,1.28253,1.28266,172099996.0
2005-10-06 06:04:00,1.28248,1.28268,1.2824,1.28268,167000002.0
2005-10-06 06:05:00,1.28272,1.28288,1.28262,1.28271,276899998.0
2005-10-06 06:06:00,1.28272,1.28284,1.28252,1.28277,160600000.0
2005-10-06 06:07:00,1.28247,1.28249,1.2824,1.28248,109799998.0
2005-10-06 06:08:00,1.28243,1.28243,1.28212,1.28212,141900002.0
2005-10-06 06:09:00,1.28203,1.28222,1.28203,1.28222,137600000.0
2005-10-06 06:10:00,1.28218,1.2824,1.28213,1.28239,198099999.0
2005-10-06 06:11:00,1.28243,1.28243,1.28229,1.28243,94399999.0
2005-10-06 06:12:00,1.28262,1.28263,1.2822,1.2824,237699999.0
2005-10-06 06:13:00,1.28233,1.28233,1.28216,1.28222,129100001.0
2005-10-06 06:14:00,1.28229,1.28239,1.28227,1.28239,97099998.0
2005-10-06 06:15:00,1.28243,1.28243,1.2823,1.28242,84800002.0
2005-10-06 06:16:00,1.28257,1.28257,1.28227,1.28252,215000000.0
2005-10-06 06:17:00,1.28253,1.28288,1.28253,1.28288,45600000.0
2005-10-06 06:18:00,1.28287,1.28288,1.2827,1.28278,61699998.0
2005-10-06 06:19:00,1.28289,1.28298,1.28275,1.28284,88200001.0
2005-10-06 06:20:00,1.28283,1.28305,1.28283,1.28305,120500001.0
2005-10-06 06:21:00,1.28316,1.28317,1.28292,1.28292,211399999.0
2005-10-06 06:22:00,1.28288,1.28304,1.28287,1.28292,187000002.0
2005-10-06 06:23:00,1.28276,1.28276,1.28255,1.28261,98599999.0
2005-10-06 06:24:00,1.28259,1.28259,1.28244,1.28244,246599996.0
2005-10-06 06:25:00,1.28244,1.28257,1.28244,1.2825,28400000.0
2005-10-06 06:26:00,1.28247,1.28276,1.28242,1.2826,283399997.0
2005-10-06 06:27:00,1.28256,1.28272,1.2825,1.28259,203800001.0
2005-10-06 06:28:00,1.28245,1.28275,1.28226,1.28274,217899998.0
2005-10-06 06:29:00,1.28245,1.28245,1.28216,1.28226,112399998.0
2005-10-06 06:30:00,1.2824,1.2824,1.28222,1.28222,231699996.0
2005-10-06 06:31:00,1.28217,1.28245,1.28217,1.28233,344199997.0
2005-10-06 06:32:00,1.28252,1.28273,1.28236,1.28236,206200003.0
2005-10-06 06:33:00,1.2823,1.2825,1.28215,1.28226,183799998.0
2005-10-06 06:34:00,1.28209,1.28209,1.28177,1.28178,68400002.0
2005-10-06 06:35:00,1.2818,1.28185,1.28154,1.28162,89700001.0
2005-10-06 06:36:00,1.28143,1.28151,1.28139,1.28144,149600003.0
2005-10-06 06:37:00,1.28168,1.28168,1.28145,1.28145,62899998.0
2005-10-06 06:38:00,1.28138,1.28156,1.28136,1.28156,155199999.0
2005-10-06 06:39:00,1.28154,1.28181,1.28154,1.28172,176499996.0
2005-10-06 06:40:00,1.28168,1.28168,1.28134,1.28134,212900002.0
2005-10-06 06:41:00,1.28138,1.28155,1.28138,1.28155,131400002.0
2005-10-06 06:42:00,1.28168,1.2817,1.28136,1.28155,180700000.0
2005-10-06 06:43:00,1.28184,1.2821,1.2816,1.2816,250799996.0
2005-10-06 06:44:00,1.28141,1.28156,1.28137,1.28142,159699996.0
2005-10-06 06:45:00,1.28139,1.28139,1.28103,1.28103,198700001.0
2005-10-06 06:46:00,1.28092,1.28108,1.28092,1.28108,177299997.0
2005-10-06 06:47:00,1.28102,1.28103,1.28088,1.28103,168599999.0
2005-10-06 06:48:00,1.28114,1.28127,1.281,1.281,149399999.0
2005-10-06 06:49:00,1.28103,1.28129,1.28101,1.28109,220799997.0
2005-10-06 06:50:00,1.28114,1.28155,1.28114,1.28155,156299999.0
2005-10-06 06:51:00,1.28163,1.28163,1.28147,1.28162,326800008.0
2005-10-06 06:52:00,1.28157,1.28165,1.28157,1.28165,43899999.0
2005-10-06 06:53:00,1.28168,1.28195,1.28168,1.28195,277700003.0
2005-10-06 06:54:00,1.28216,1.28221,1.282,1.28214,157200000.0
2005-10-06 06:55:00,1.28222,1.28237,1.2822,1.28237,76199999.0
2005-10-06 06:56:00,1.28235,1.28282,1.28235,1.28282,186900003.0
2005-10-06 06:57:00,1.2827,1.28279,1.28258,1.28262,126999999.0
2005-10-06 06:58:00,1.28265,1.28265,1.28248,1.28248,112300002.0
2005-10-06 06:59:00,1.28284,1.28287,1.28236,1.28236,201199997.0
2005-10-06 07:00:00,1.28245,1.28264,1.28245,1.28253,149800002.0
2005-10-06 07:01:00,1.2825,1.28255,1.28247,1.2825,168899999.0
2005-10-06 07:02:00,1.28258,1.28269,1.28258,1.28269,17400000.0
2005-10-06 07:03:00,1.28285,1.28285,1.28252,1.28252,88600000.0
2005-10-06 07:04:00,1.28256,1.28256,1.28246,1.2825,122300000.0
2005-10-06 07:05:00,1.28245,1.28272,1.2823,1.28256,160899994.0
2005-10-06 07:06:00,1.28246,1.28246,1.2823,1.28236,95200001.0
2005-10-06 07:07:00,1.2824,1.28258,1.28235,1.28258,161200001.0
2005-10-06 07:08:00,1.28257,1.28257,1.28223,1.28232,145400000.0
2005-10-06 07:09:00,1.28237,1.28254,1.28235,1.28252,104199998.0
2005-10-06 07:10:00,1.28246,1.28255,1.28236,1.28255,147900002.0
2005-10-06 07:11:00,1.28256,1.2826,1.28241,1.2825,134499997.0
2005-10-06 07:12:00,1.2826,1.28276,1.28245,1.28276,167199996.0
2005-10-06 07:13:00,1.28258,1.28278,1.28252,1.28278,66599998.0
2005-10-06 07:14:00,1.28272,1.28306,1.28268,1.28306,126000002.0
2005-10-06 07:15:00,1.2831,1.28329,1.28304,1.28313,79500001.0
2005-10-06 07:16:00,1.2832,1.28325,1.28298,1.28309,138800000.0
2005-10-06 07:17:00,1.28312,1.28333,1.28312,1.28318,200900001.0
2005-10-06 07:18:00,1.28317,1.28328,1.28311,1.28316,119000004.0
2005-10-06 07:19:00,1.28316,1.28339,1.28311,1.28321,134700000.0
2005-10-06 07:20:00,1.28315,1.28326,1.28313,1.28321,102100001.0
2005-10-06 07:21:00,1.28338,1.28338,1.28307,1.28317,199599998.0
2005-10-06 07:22:00,1.28307,1.28335,1.28307,1.28307,177999998.0
2005-10-06 07:23:00,1.28309,1.28318,1.28289,1.28297,230499998.0
2005-10-06 07:24:00,1.28286,1.28298,1.28281,1.28291,203999998.0
2005-10-06 07:25:00,1.28292,1.28308,1.28292,1.28305,234699998.0
2005-10-06 07:26:00,1.283,1.283,1.2829,1.28298,207299999.0
2005-10-06 07:27:00,1.28307,1.28345,1.28307,1.28315,251900004.0
2005-10-06 07:28:00,1.28308,1.28314,1.28302,1.28312,46900001.0
2005-10-06 07:29:00,1.28308,1.28317,1.28304,1.28317,187799998.0
2005-10-06 07:30:00,1.28337,1.28337,1.28311,1.28312,77699999.0
2005-10-06 07:31:00,1.2833,1.28348,1.28303,1.28305,180699999.0
2005-10-06 07:32:00,1.28311,1.28324,1.28299,1.2831,204800000.0
2005-10-06 07:33:00,1.28352,1.28352,1.2831,1.28315,154800002.0
2005-10-06 07:34:00,1.28303,1.28337,1.28296,1.28313,161699997.0
2005-10-06 07:35:00,1.28317,1.28323,1.28313,1.28323,55999999.0
2005-10-06 07:36:00,1.28321,1.28322,1.28298,1.28309,142499997.0
2005-10-06 07:37:00,1.2832,1.28336,1.28315,1.28332,121000002.0
2005-10-06 07:38:00,1.28337,1.28357,1.28337,1.28349,101200001.0
2005-10-06 07:39:00,1.28352,1.28381,1.28352,1.28372,144400000.0
2005-10-06 07:40:00,1.2834,1.28383,1.28336,1.28337,225700001.0
2005-10-06 07:41:00,1.28344,1.28344,1.28337,1.28337,175899998.0
2005-10-06 07:42:00,1.28345,1.28361,1.28345,1.28348,123999998.0
2005-10-06 07:43:00,1.28338,1.28374,1.28338,1.28364,353399997.0
2005-10-06 07:44:00,1.2838,1.28402,1.2838,1.28383,102100000.0
2005-10-06 07:45:00,1.28385,1.28404,1.28374,1.28374,220700000.0
2005-10-06 07:46:00,1.28367,1.28367,1.28348,1.28348,80799998.0
2005-10-06 07:47:00,1.28355,1.28368,1.28355,1.28365,131900001.0
2005-10-06 07:48:00,1.28375,1.28385,1.28375,1.28382,74400000.0
2005-10-06 07:49:00,1.28383,1.28401,1.28377,1.28401,86300000.0
2005-10-06 07:50:00,1.28387,1.28393,1.28369,1.28369,110699998.0
2005-10-06 07:51:00,1.28371,1.28379,1.28371,1.28377,274400005.0
2005-10-06 07:52:00,1.28378,1.284,1.28378,1.28386,92399999.0
2005-10-06 07:53:00,1.28376,1.28386,1.28371,1.28371,255700000.0
2005-10-06 07:54:00,1.28371,1.28383,1.2837,1.28375,73700000.0
2005-10-06 07:55:00,1.28378,1.28395,1.28378,1.28395,92400002.0
2005-10-06 07:56:00,1.28412,1.28414,1.28406,1.2841,189099998.0
2005-10-06 07:57:00,1.28396,1.28408,1.28387,1.28387,175800000.0
2005-10-06 07:58:00,1.28392,1.28421,1.28389,1.28389,167999996.0
2005-10-06 07:59:00,1.28392,1.28423,1.28392,1.28395,84700000.0
2005-10-06 08:00:00,1.28392,1.28418,1.28392,1.28396,148499998.0
2005-10-06 08:01:00,1.28402,1.28422,1.28392,1.28397,176799996.0
2005-10-06 08:02:00,1.28402,1.28405,1.28392,1.28394,75600000.0
2005-10-06 08:03:00,1.28396,1.28398,1.28385,1.28386,175200005.0
2005-10-06 08:04:00,1.28383,1.28383,1.28371,1.28376,112200001.0
2005-10-06 08:05:00,1.28365,1.28377,1.28347,1.28347,93699998.0
2005-10-06 08:06:00,1.28339,1.28339,1.28318,1.28337,157600003.0
2005-10-06 08:07:00,1.28333,1.28364,1.28326,1.28329,250400000.0
2005-10-06 08:08:00,1.28322,1.28332,1.28322,1.28329,165699999.0
2005-10-06 08:09:00,1.28328,1.2835,1.28318,1.28318,80500002.0
2005-10-06 08:10:00,1.28324,1.28367,1.28324,1.2834,128499998.0
2005-10-06 08:11:00,1.28342,1.28356,1.28315,1.28325,204700001.0
2005-10-06 08:12:00,1.2831,1.28314,1.28298,1.28298,91300002.0
2005-10-06 08:13:00,1.28295,1.28301,1.28265,1.28265,176700000.0
2005-10-06 08:14:00,1.28257,1.28262,1.28243,1.28262,112300002.0
2005-10-06 08:15:00,1.28259,1.28273,1.28259,1.28273,52699999.0
2005-10-06 08:16:00,1.28273,1.28287,1.28266,1.28277,312200004.0
2005-10-06 08:17:00,1.28258,1.28267,1.28254,1.28262,134499997.0
2005-10-06 08:18:00,1.28258,1.28289,1.28258,1.28274,155900003.0
2005-10-06 08:19:00,1.28255,1.28255,1.2825,1.2825,38300001.0
2005-10-06 08:20:00,1.28212,1.28212,1.28172,1.28188,102999998.0
2005-10-06 08:21:00,1.28177,1.28177,1.28148,1.28161,116499997.0
2005-10-06 08:22:00,1.28175,1.28205,1.28175,1.28184,85400000.0
2005-10-06 08:23:00,1.28185,1.28199,1.28185,1.28199,196700000.0
2005-10-06 08:24:00,1.28203,1.28217,1.28203,1.28215,118400000.0
2005-10-06 08:25:00,1.28218,1.28229,1.28213,1.28216,257999994.0
2005-10-06 08:26:00,1.28215,1.28215,1.2817,1.2817,71100001.0
2005-10-06 08:27:00,1.28175,1.28184,1.28173,1.28177,131000004.0
2005-10-06 08:28:00,1.28182,1.28201,1.28182,1.28201,110800002.0
2005-10-06 08:29:00,1.28202,1.28206,1.2816,1.28162,117900003.0
2005-10-06 08:30:00,1.28156,1.28187,1.28151,1.28183,249999998.0
2005-10-06 08:31:00,1.28176,1.28201,1.28176,1.28201,93999999.0
2005-10-06 08:32:00,1.28195,1.28195,1.28178,1.28178,179600000.0
2005-10-06 08:33:00,1.28178,1.28187,1.28178,1.28178,125500002.0
2005-10-06 08:34:00,1.2818,1.28205,1.28174,1.28178,179499998.0
2005-10-06 08:35:00,1.28171,1.28196,1.28171,1.28196,124100001.0
2005-10-06 08:36:00,1.28197,1.28229,1.28197,1.28226,170199997.0
2005-10-06 08:37:00,1.28228,1.28272,1.28224,1.28272,166100001.0
2005-10-06 08:38:00,1.28265,1.28269,1.28244,1.28251,125799998.0
2005-10-06 08:39:00,1.28235,1.28248,1.2823,1.28244,201700004.0
2005-10-06 08:40:00,1.28247,1.28247,1.28227,1.28241,128200000.0
2005-10-06 08:41:00,1.28238,1.2825,1.28225,1.28245,133700001.0
2005-10-06 08:42:00,1.28251,1.28267,1.28246,1.28259,195900000.0
2005-10-06 08:43:00,1.28269,1.28287,1.28269,1.28279,103500001.0
2005-10-06 08:44:00,1.28279,1.28283,1.28272,1.28272,75599999.0
2005-10-06 08:45:00,1.28271,1.28285,1.28262,1.28285,115599998.0
2005-10-06 08:46:00,1.2828,1.28304,1.2828,1.28296,271799995.0
2005-10-06 08:47:00,1.28293,1.28307,1.28287,1.28307,80399999.0
2005-10-06 08:48:00,1.28298,1.28298,1.28278,1.28288,234300000.0
2005-10-06 08:49:00,1.2827,1.2827,1.28246,1.28249,64700000.0
2005-10-06 08:50:00,1.28253,1.28253,1.2824,1.28247,205300000.0
2005-10-06 08:51:00,1.28247,1.2825,1.28243,1.2825,123699996.0
2005-10-06 08:52:00,1.28251,1.28251,1.28213,1.28213,175999996.0
2005-10-06 08:53:00,1.28207,1.28228,1.28206,1.28228,160600000.0
2005-10-06 08:54:00,1.28234,1.28237,1.28226,1.28229,95500000.0
2005-10-06 08:55:00,1.28225,1.28225,1.28213,1.28225,95599999.0
2005-10-06 08:56:00,1.28236,1.28252,1.28236,1.28236,118099997.0
2005-10-06 08:57:00,1.28239,1.28245,1.28228,1.28232,254699992.0
2005-10-06 08:58:00,1.28252,1.2827,1.28252,1.28262,83099999.0
2005-10-06 08:59:00,1.28253,1.28253,1.28215,1.28215,133099998.0
2005-10-06 09:00:00,1.28214,1.28221,1.28214,1.2822,142800002.0
2005-10-06 09:01:00,1.28204,1.28213,1.28178,1.28178,63500000.0
2005-10-06 09:02:00,1.28178,1.28197,1.28171,1.28197,145800004.0
2005-10-06 09:03:00,1.28205,1.28226,1.28205,1.28219,137999996.0
2005-10-06 09:04:00,1.28218,1.28218,1.28204,1.28216,207899996.0
2005-10-06 09:05:00,1.28215,1.28223,1.28209,1.28213,106600003.0
2005-10-06 09:06:00,1.2821,1.28215,1.2821,1.28215,27499999.0
2005-10-06 09:07:00,1.28208,1.28232,1.28208,1.28232,122599999.0
2005-10-06 09:08:00,1.28228,1.28228,1.28212,1.28227,191400000.0
2005-10-06 09:09:00,1.28231,1.28237,1.28221,1.28221,176599995.0
2005-10-06 09:10:00,1.28217,1.28224,1.28204,1.28204,136500002.0
2005-10-06 09:11:00,1.28209,1.28221,1.28206,1.28214,230100003.0
2005-10-06 09:12:00,1.28202,1.2821,1.28194,1.28206,187200002.0
2005-10-06 09:13:00,1.282,1.28218,1.28198,1.28218,213200001.0
2005-10-06 09:14:00,1.28213,1.28218,1.28206,1.28206,108400001.0
2005-10-06 09:15:00,1.28197,1.28199,1.28172,1.28175,171200004.0
2005-10-06 09:16:00,1.2818,1.28189,1.28152,1.28152,254200005.0
2005-10-06 09:17:00,1.28143,1.28158,1.28136,1.28158,66300000.0
2005-10-06 09:18:00,1.28161,1.28166,1.28156,1.2816,217899999.0
2005-10-06 09:19:00,1.28171,1.28196,1.28171,1.28186,84699998.0
2005-10-06 09:20:00,1.28178,1.2818,1.28173,1.28178,70800001.0
2005-10-06 09:21:00,1.28192,1.28205,1.28185,1.28185,143799999.0
2005-10-06 09:22:00,1.2818,1.28198,1.2818,1.28195,221399996.0
2005-10-06 09:23:00,1.28195,1.28209,1.2819,1.2819,131100003.0
2005-10-06 09:24:00,1.28195,1.28207,1.28195,1.28196,108700003.0
2005-10-06 09:25:00,1.28207,1.28215,1.282,1.282,138700001.0
2005-10-06 09:26:00,1.28187,1.28192,1.28182,1.28182,130400002.0
2005-10-06 09:27:00,1.2818,1.28207,1.28169,1.28207,36100000.0
2005-10-06 09:28:00,1.28185,1.28186,1.28173,1.28186,113900001.0
2005-10-06 09:29:00,1.28185,1.28195,1.28179,1.28194,227800006.0
2005-10-06 09:30:00,1.28186,1.28186,1.28174,1.28186,155299996.0
2005-10-06 09:31:00,1.28195,1.28205,1.28193,1.28205,78599999.0
2005-10-06 09:32:00,1.28208,1.28228,1.28208,1.2821,154399998.0
2005-10-06 09:33:00,1.28208,1.28208,1.28197,1.28197,43100000.0
2005-10-06 09:34:00,1.28203,1.28207,1.28195,1.28196,80200000.0
2005-10-06 09:35:00,1.28196,1.28199,1.28184,1.28184,35700000.0
2005-10-06 09:36:00,1.2819,1.28199,1.28188,1.28194,134599999.0
2005-10-06 09:37:00,1.28201,1.28216,1.282,1.28216,118999996.0
2005-10-06 09:38:00,1.2822,1.2822,1.28203,1.28206,184999997.0
2005-10-06 09:39:00,1.28214,1.28219,1.28197,1.28205,63500002.0
2005-10-06 09:40:00,1.28201,1.28201,1.28181,1.28182,70900002.0
2005-10-06 09:41:00,1.28182,1.28184,1.2817,1.2817,82499997.0
2005-10-06 09:42:00,1.28158,1.28171,1.28145,1.28171,162199999.0
2005-10-06 09:43:00,1.2817,1.2818,1.28157,1.2818,121299999.0
2005-10-06 09:44:00,1.28178,1.28178,1.2817,1.28176,144199998.0
2005-10-06 09:45:00,1.2818,1.28189,1.28175,1.28178,134299998.0
2005-10-06 09:46:00,1.28179,1.28179,1.28171,1.28175,247500001.0
2005-10-06 09:47:00,1.28175,1.28201,1.28175,1.28201,104199999.0
2005-10-06 09:48:00,1.28191,1.28198,1.28187,1.28192,71900001.0
2005-10-06 09:49:00,1.28182,1.28184,1.28167,1.28175,182500002.0
2005-10-06 09:50:00,1.28184,1.28195,1.28184,1.28184,28400000.0
2005-10-06 09:51:00,1.28183,1.28189,1.28173,1.28173,119100000.0
2005-10-06 09:52:00,1.28162,1.28181,1.28162,1.28181,56999999.0
2005-10-06 09:53:00,1.28187,1.28196,1.28182,1.2819,202999998.0
2005-10-06 09:54:00,1.28183,1.28188,1.28172,1.28188,75399998.0
2005-10-06 09:55:00,1.28197,1.28197,1.28181,1.28185,131199999.0
2005-10-06 09:56:00,1.28179,1.2818,1.28166,1.28171,88700002.0
2005-10-06 09:57:00,1.28177,1.28177,1.28147,1.28147,87500000.0
2005-10-06 09:58:00,1.28142,1.28143,1.28123,1.28143,73299998.0
2005-10-06 09:59:00,1.28147,1.28147,1.28127,1.2813,134500000.0
2005-10-06 10:00:00,1.2814,1.28156,1.2814,1.28145,202099997.0
2005-10-06 10:01:00,1.28152,1.28166,1.28152,1.28166,279399995.0
2005-10-06 10:02:00,1.28158,1.28177,1.28155,1.28177,156400000.0
2005-10-06 10:03:00,1.28171,1.28186,1.28166,1.28186,111599998.0
2005-10-06 10:04:00,1.28187,1.28189,1.28181,1.28184,169699999.0
2005-10-06 10:05:00,1.28178,1.28209,1.28178,1.28207,216100006.0
2005-10-06 10:06:00,1.28215,1.28227,1.28209,1.28216,213300004.0
2005-10-06 10:07:00,1.28215,1.28241,1.28215,1.28241,75299999.0
2005-10-06 10:08:00,1.28243,1.28247,1.28228,1.28247,77499999.0
2005-10-06 10:09:00,1.28257,1.2826,1.28245,1.28248,79099999.0
2005-10-06 10:10:00,1.28237,1.28255,1.28237,1.28252,50299999.0
2005-10-06 10:11:00,1.28275,1.2828,1.2821,1.2821,153900000.0
2005-10-06 10:12:00,1.28213,1.28228,1.28207,1.2822,251199994.0
2005-10-06 10:13:00,1.28213,1.28235,1.28207,1.28216,112400002.0
2005-10-06 10:14:00,1.28212,1.28215,1.28206,1.28206,71100000.0
2005-10-06 10:15:00,1.28202,1.28204,1.28179,1.2818,96600000.0
2005-10-06 10:16:00,1.28179,1.28179,1.28162,1.28162,132700000.0
2005-10-06 10:17:00,1.28165,1.28171,1.2816,1.28167,48500000.0
2005-10-06 10:18:00,1.28188,1.28195,1.28156,1.28156,136999999.0
2005-10-06 10:19:00,1.28152,1.28153,1.28135,1.28153,249899999.0
2005-10-06 10:20:00,1.28152,1.28163,1.28152,1.28163,256300002.0
2005-10-06 10:21:00,1.28167,1.28181,1.28154,1.28173,188699998.0
2005-10-06 10:22:00,1.28188,1.28226,1.28188,1.28226,283399995.0
2005-10-06 10:23:00,1.2824,1.2824,1.28225,1.28225,111200001.0
2005-10-06 10:24:00,1.28223,1.28229,1.28214,1.28217,222500006.0
2005-10-06 10:25:00,1.28212,1.28232,1.28212,1.28232,81100001.0
2005-10-06 10:26:00,1.28229,1.28244,1.28229,1.28244,74699998.0
2005-10-06 10:27:00,1.2824,1.28244,1.2821,1.2821,130900002.0
2005-10-06 10:28:00,1.28215,1.28229,1.28187,1.28187,75800002.0
2005-10-06 10:29:00,1.2818,1.2818,1.28165,1.28168,81200002.0
2005-10-06 10:30:00,1.2818,1.28197,1.28173,1.28173,43699999.0
2005-10-06 10:31:00,1.28172,1.28187,1.28172,1.28186,166799997.0
2005-10-06 10:32:00,1.28198,1.28228,1.28198,1.28228,105300001.0
2005-10-06 10:33:00,1.28231,1.28233,1.28217,1.2822,113200002.0
2005-10-06 10:34:00,1.2823,1.28246,1.28224,1.28242,136200002.0
2005-10-06 10:35:00,1.28248,1.28273,1.2824,1.28261,198899998.0
2005-10-06 10:36:00,1.28232,1.28239,1.28232,1.28238,133300003.0
2005-10-06 10:37:00,1.28242,1.28259,1.28242,1.2825,169299999.0
2005-10-06 10:38:00,1.28245,1.2827,1.28245,1.2827,80100001.0
2005-10-06 10:39:00,1.28274,1.28274,1.28256,1.2826,172999997.0
2005-10-06 10:40:00,1.28263,1.28263,1.28247,1.28247,160399998.0
2005-10-06 10:41:00,1.28255,1.28269,1.28255,1.28263,162499998.0
2005-10-06 10:42:00,1.28258,1.28258,1.28237,1.28254,175900000.0
2005-10-06 10:43:00,1.28245,1.28257,1.28245,1.28245,56999999.0
2005-10-06 10:44:00,1.28252,1.28252,1.28233,1.28247,217899997.0
2005-10-06 10:45:00,1.28237,1.28244,1.28228,1.28244,156000002.0
2005-10-06 10:46:00,1.28239,1.2824,1.28228,1.28229,286999999.0
2005-10-06 10:47:00,1.28227,1.28228,1.28224,1.28228,107200004.0
2005-10-06 10:48:00,1.28218,1.28232,1.28216,1.28223,96199998.0
2005-10-06 10:49:00,1.28213,1.28224,1.28212,1.28224,155899999.0
2005-10-06 10:50:00,1.28217,1.28227,1.28215,1.28227,191399996.0
2005-10-06 10:51:00,1.28225,1.28249,1.28217,1.2823,161500003.0
2005-10-06 10:52:00,1.28217,1.28217,1.282,1.282,100800001.0
2005-10-06 10:53:00,1.28207,1.28213,1.28204,1.2821,74199999.0
2005-10-06 10:54:00,1.28227,1.28248,1.28221,1.28221,340000000.0
2005-10-06 10:55:00,1.28219,1.28249,1.28219,1.28247,219800006.0
2005-10-06 10:56:00,1.28258,1.28293,1.28258,1.28288,104799998.0
2005-10-06 10:57:00,1.28303,1.28315,1.28297,1.28303,159800001.0
2005-10-06 10:58:00,1.28306,1.28317,1.28306,1.28317,51500001.0
2005-10-06 10:59:00,1.28315,1.28339,1.28307,1.28339,200400006.0
2005-10-06 11:00:00,1.28339,1.28346,1.28326,1.28338,102900002.0
2005-10-06 11:01:00,1.28332,1.2834,1.28322,1.28327,73600000.0
2005-10-06 11:02:00,1.28337,1.28341,1.28321,1.28333,149500000.0
2005-10-06 11:03:00,1.28333,1.28334,1.2831,1.28315,92099999.0
2005-10-06 11:04:00,1.28318,1.2833,1.28318,1.2833,87700000.0
2005-10-06 11:05:00,1.28334,1.28338,1.28323,1.28338,235799999.0
2005-10-06 11:06:00,1.28328,1.28328,1.2832,1.28323,117700000.0
2005-10-06 11:07:00,1.28315,1.28315,1.28285,1.28285,142600000.0
2005-10-06 11:08:00,1.28292,1.28302,1.2829,1.2829,195599999.0
2005-10-06 11:09:00,1.28295,1.28304,1.28295,1.28303,100200000.0
2005-10-06 11:10:00,1.28306,1.28323,1.28283,1.28283,200000001.0
2005-10-06 11:11:00,1.28281,1.28289,1.28273,1.28273,178399996.0
2005-10-06 11:12:00,1.2827,1.28288,1.2827,1.28288,156699997.0
2005-10-06 11:13:00,1.28288,1.28298,1.28283,1.28298,217299992.0
2005-10-06 11:14:00,1.28298,1.28322,1.28296,1.28314,171300001.0
2005-10-06 11:15:00,1.28305,1.28305,1.28292,1.28296,275999993.0
2005-10-06 11:16:00,1.2831,1.28336,1.2831,1.28336,97700002.0
2005-10-06 11:17:00,1.28338,1.28338,1.28316,1.28316,115000002.0
2005-10-06 11:18:00,1.2832,1.28344,1.2832,1.2833,183999997.0
2005-10-06 11:19:00,1.28334,1.28352,1.28334,1.2834,339700003.0
2005-10-06 11:20:00,1.28348,1.28371,1.28348,1.28371,244600001.0
2005-10-06 11:21:00,1.28367,1.28371,1.28366,1.28371,126699999.0
2005-10-06 11:22:00,1.28365,1.28385,1.28365,1.28385,123799998.0
2005-10-06 11:23:00,1.28392,1.28392,1.28372,1.28372,59799999.0
2005-10-06 11:24:00,1.28361,1.28361,1.2833,1.28332,92500001.0
2005-10-06 11:25:00,1.2833,1.28333,1.28322,1.28333,200900002.0
2005-10-06 11:26:00,1.28329,1.28329,1.28301,1.28311,146500002.0
2005-10-06 11:27:00,1.28317,1.28325,1.28293,1.28315,141300002.0
2005-10-06 11:28:00,1.28319,1.28319,1.28313,1.28318,111400003.0
2005-10-06 11:29:00,1.283,1.283,1.28289,1.28289,169400004.0
2005-10-06 11:30:00,1.28284,1.28284,1.2826,1.28267,150399997.0
2005-10-06 11:31:00,1.28264,1.28271,1.28258,1.28259,59600000.0
2005-10-06 11:32:00,1.28248,1.2826,1.28248,1.28249,162099998.0
2005-10-06 11:33:00,1.28233,1.28233,1.28222,1.28224,116499998.0
2005-10-06 11:34:00,1.28237,1.28253,1.28217,1.28217,157100001.0
2005-10-06 11:35:00,1.28206,1.28216,1.28206,1.2821,50600000.0
2005-10-06 11:36:00,1.28208,1.28218,1.28206,1.28218,93900004.0
2005-10-06 11:37:00,1.28218,1.28228,1.28211,1.28211,193499997.0
2005-10-06 11:38:00,1.28227,1.28227,1.28213,1.28225,144300001.0
2005-10-06 11:39:00,1.28231,1.28234,1.28215,1.28215,115300002.0
2005-10-06 11:40:00,1.28201,1.28201,1.28188,1.28188,228599993.0
2005-10-06 11:41:00,1.28181,1.282,1.2818,1.282,143400001.0
2005-10-06 11:42:00,1.28196,1.28206,1.2818,1.28205,172999998.0
2005-10-06 11:43:00,1.28219,1.28234,1.28219,1.2823,92500000.0
2005-10-06 11:44:00,1.28227,1.28228,1.28222,1.28228,51099999.0
2005-10-06 11:45:00,1.28225,1.28237,1.28225,1.28227,95300001.0
2005-10-06 11:46:00,1.28217,1.28217,1.28212,1.28212,79100000.0
2005-10-06 11:47:00,1.28222,1.2824,1.28222,1.28227,83299999.0
2005-10-06 11:48:00,1.28221,1.28222,1.28202,1.28222,148600000.0
2005-10-06 11:49:00,1.28218,1.2822,1.28206,1.28216,214200000.0
2005-10-06 11:50:00,1.28202,1.28228,1.28202,1.28227,184200003.0
2005-10-06 11:51:00,1.28224,1.28237,1.28219,1.28237,159599997.0
2005-10-06 11:52:00,1.28235,1.28236,1.28228,1.28228,106200001.0
2005-10-06 11:53:00,1.28233,1.28236,1.28226,1.28226,262700000.0
2005-10-06 11:54:00,1.2823,1.2825,1.2823,1.2825,108900001.0
2005-10-06 11:55:00,1.2825,1.28253,1.28243,1.28253,178599997.0
2005-10-06 11:56:00,1.28254,1.28267,1.28246,1.2825,138300001.0
2005-10-06 11:57:00,1.28261,1.28302,1.28261,1.28297,153400001.0
2005-10-06 11:58:00,1.28283,1.28283,1.28261,1.2828,174200002.0
2005-10-06 11:59:00,1.28277,1.28277,1.28261,1.28275,277999997.0
2005-10-06 12:00:00,1.28284,1.28289,1.28276,1.28276,89399999.0
2005-10-06 12:01:00,1.2827,1.28278,1.2827,1.28278,201500003.0
2005-10-06 12:02:00,1.28287,1.28287,1.28273,1.28277,139499999.0
2005-10-06 12:03:00,1.28285,1.28292,1.28273,1.28273,128099995.0
2005-10-06 12:04:00,1.2826,1.2826,1.28244,1.2825,100099996.0
2005-10-06 12:05:00,1.28255,1.28263,1.28231,1.28231,145799999.0
2005-10-06 12:06:00,1.28234,1.28238,1.28231,1.28238,259899997.0
2005-10-06 12:07:00,1.2824,1.28255,1.2824,1.28245,86300002.0
2005-10-06 12:08:00,1.28252,1.28252,1.28235,1.28235,190400000.0
2005-10-06 12:09:00,1.28223,1.28243,1.28223,1.2824,155899999.0
2005-10-06 12:10:00,1.28248,1.28336,1.28245,1.2833,205500002.0
2005-10-06 12:11:00,1.28325,1.28325,1.28318,1.28318,45499998.0
2005-10-06 12:12:00,1.28313,1.28348,1.283,1.28338,184499999.0
2005-10-06 12:13:00,1.2833,1.28339,1.28323,1.28323,116899999.0
2005-10-06 12:14:00,1.28345,1.28361,1.28328,1.28345,148500002.0
2005-10-06 12:15:00,1.28353,1.28384,1.28351,1.28384,131299999.0
2005-10-06 12:16:00,1.28394,1.28397,1.28366,1.28366,178800002.0
2005-10-06 12:17:00,1.28358,1.28388,1.28358,1.28388,41300000.0
2005-10-06 12:18:00,1.28412,1.28421,1.28399,1.28399,75400002.0
2005-10-06 12:19:00,1.28397,1.28399,1.28365,1.28365,61299998.0
2005-10-06 12:20:00,1.28348,1.28356,1.28345,1.28345,114299999.0
2005-10-06 12:21:00,1.28354,1.28358,1.28343,1.28343,299399999.0
2005-10-06 12:22:00,1.28337,1.28344,1.28327,1.28327,259099998.0
2005-10-06 12:23:00,1.28331,1.28345,1.28331,1.28337,53300000.0
2005-10-06 12:24:00,1.28342,1.28344,1.28337,1.28341,263900006.0
2005-10-06 12:25:00,1.28342,1.28346,1.28335,1.28344,109600002.0
2005-10-06 12:26:00,1.28345,1.28354,1.28343,1.28347,111699999.0
2005-10-06 12:27:00,1.28341,1.28343,1.28334,1.28343,100999998.0
2005-10-06 12:28:00,1.28336,1.2835,1.2833,1.2833,95400002.0
2005-10-06 12:29:00,1.28327,1.28334,1.28325,1.28334,205500001.0
2005-10-06 12:30:00,1.28327,1.28342,1.28327,1.28339,169000000.0
2005-10-06 12:31:00,1.2835,1.2835,1.28327,1.28333,128700002.0
2005-10-06 12:32:00,1.28328,1.28346,1.28328,1.28334,140000001.0
2005-10-06 12:33:00,1.28329,1.28333,1.28324,1.28328,113199997.0
2005-10-06 12:34:00,1.28327,1.28341,1.28324,1.28324,117300001.0
2005-10-06 12:35:00,1.28316,1.28318,1.28316,1.28317,62800002.0
2005-10-06 12:36:00,1.28308,1.28308,1.28274,1.28274,123099999.0
2005-10-06 12:37:00,1.28271,1.28275,1.28266,1.28268,262200000.0
2005-10-06 12:38:00,1.28275,1.28309,1.28264,1.28309,190500001.0
2005-10-06 12:39:00,1.28268,1.28269,1.28262,1.28262,141800002.0
2005-10-06 12:40:00,1.28261,1.28271,1.28245,1.28251,186900001.0
2005-10-06 12:41:00,1.28252,1.28278,1.28252,1.28259,108899998.0
2005-10-06 12:42:00,1.28255,1.28258,1.28247,1.28247,59300000.0
2005-10-06 12:43:00,1.28248,1.2826,1.28244,1.28248,183799999.0
2005-10-06 12:44:00,1.28252,1.2826,1.28252,1.28257,210500007.0
2005-10-06 12:45:00,1.28254,1.28255,1.28242,1.28242,119600000.0
2005-10-06 12:46:00,1.28238,1.28238,1.28228,1.28228,23300000.0
2005-10-06 12:47:00,1.28224,1.28231,1.28216,1.28216,210100003.0
2005-10-06 12:48:00,1.2822,1.2822,1.28207,1.28217,126899999.0
2005-10-06 12:49:00,1.28218,1.28232,1.28218,1.28232,112299998.0
2005-10-06 12:50:00,1.28267,1.28275,1.28238,1.28238,117300000.0
2005-10-06 12:51:00,1.28237,1.28243,1.28234,1.2824,128799998.0
2005-10-06 12:52:00,1.28235,1.28243,1.28232,1.28232,286299993.0
2005-10-06 12:53:00,1.2823,1.2823,1.2822,1.2823,307199998.0
2005-10-06 12:54:00,1.28235,1.28252,1.28235,1.28248,233100002.0
2005-10-06 12:55:00,1.28248,1.28248,1.28235,1.28235,31100001.0
2005-10-06 12:56:00,1.28237,1.28251,1.28229,1.28229,113599996.0
2005-10-06 12:57:00,1.28238,1.28253,1.28238,1.28246,119899999.0
2005-10-06 12:58:00,1.28237,1.28238,1.28225,1.28228,71000001.0
2005-10-06 12:59:00,1.28245,1.2825,1.28222,1.28222,138500001.0
2005-10-06 13:00:00,1.28232,1.28239,1.28227,1.28239,121700001.0
2005-10-06 13:01:00,1.2828,1.2828,1.28235,1.28236,98399999.0
2005-10-06 13:02:00,1.28228,1.28228,1.28212,1.28212,65499998.0
2005-10-06 13:03:00,1.28204,1.28217,1.28196,1.28202,195500001.0
2005-10-06 13:04:00,1.28187,1.28194,1.28176,1.28194,113500001.0
2005-10-06 13:05:00,1.28197,1.28234,1.28197,1.28206,242999996.0
2005-10-06 13:06:00,1.28217,1.28232,1.28217,1.28222,108499996.0
2005-10-06 13:07:00,1.28217,1.28234,1.28217,1.28223,120000002.0
2005-10-06 13:08:00,1.28239,1.28249,1.28239,1.28246,67600000.0
2005-10-06 13:09:00,1.28248,1.28253,1.28235,1.28253,222700004.0
2005-10-06 13:10:00,1.28248,1.28259,1.28242,1.2825,137100000.0
2005-10-06 13:11:00,1.28251,1.2827,1.28246,1.28257,203699998.0
2005-10-06 13:12:00,1.28245,1.28279,1.28245,1.28256,201099999.0
2005-10-06 13:13:00,1.28235,1.28235,1.28212,1.28212,25500000.0
2005-10-06 13:14:00,1.28193,1.28193,1.28178,1.28178,50800001.0
2005-10-06 13:15:00,1.28175,1.28188,1.28175,1.28185,36799999.0
2005-10-06 13:16:00,1.28196,1.28217,1.28195,1.28195,187899996.0
2005-10-06 13:17:00,1.28188,1.28204,1.28173,1.28191,133900001.0
2005-10-06 13:18:00,1.28196,1.282,1.2819,1.28198,85400002.0
2005-10-06 13:19:00,1.28204,1.28214,1.282,1.28205,97399999.0
2005-10-06 13:20:00,1.28205,1.28213,1.28205,1.28211,103699999.0
2005-10-06 13:21:00,1.28211,1.28222,1.28211,1.28222,139099999.0
2005-10-06 13:22:00,1.28216,1.28216,1.28202,1.28202,59099999.0
2005-10-06 13:23:00,1.28199,1.28202,1.28192,1.28202,125000001.0
2005-10-06 13:24:00,1.28194,1.28194,1.28179,1.2819,88899999.0
2005-10-06 13:25:00,1.28182,1.28218,1.28182,1.28216,213999999.0
2005-10-06 13:26:00,1.28216,1.2822,1.28201,1.28201,87600001.0
2005-10-06 13:27:00,1.28205,1.28213,1.28201,1.28213,100499998.0
2005-10-06 13:28:00,1.28206,1.28206,1.28196,1.28203,200099995.0
2005-10-06 13:29:00,1.28198,1.28204,1.28195,1.28198,156100001.0
2005-10-06 13:30:00,1.28191,1.28208,1.28191,1.28208,122099998.0
2005-10-06 13:31:00,1.28217,1.28238,1.28217,1.28238,94800000.0
2005-10-06 13:32:00,1.28246,1.28273,1.28246,1.28273,78300001.0
2005-10-06 13:33:00,1.28281,1.28293,1.28278,1.28281,245600005.0
2005-10-06 13:34:00,1.28281,1.28294,1.28281,1.28294,78500000.0
2005-10-06 13:35:00,1.28294,1.283,1.28282,1.28294,124500002.0
2005-10-06 13:36:00,1.2829,1.28306,1.2829,1.28297,145999998.0
2005-10-06 13:37:00,1.28292,1.28296,1.28292,1.28296,73399999.0
2005-10-06 13:38:00,1.28297,1.2832,1.2829,1.28293,151000001.0
2005-10-06 13:39:00,1.28312,1.28312,1.28293,1.28293,96599999.0
2005-10-06 13:40:00,1.28296,1.28296,1.28275,1.28275,256700001.0
2005-10-06 13:41:00,1.28272,1.28278,1.28253,1.28265,157700000.0
2005-10-06 13:42:00,1.28267,1.28284,1.28257,1.28257,98399997.0
2005-10-06 13:43:00,1.2826,1.28265,1.28236,1.28242,43800000.0
2005-10-06 13:44:00,1.28232,1.28242,1.28224,1.28229,258999996.0
2005-10-06 13:45:00,1.28231,1.28246,1.28219,1.28246,145399998.0
2005-10-06 13:46:00,1.28248,1.28253,1.28242,1.28242,76599999.0
2005-10-06 13:47:00,1.28234,1.28234,1.28218,1.28226,168799993.0
2005-10-06 13:48:00,1.28233,1.2824,1.28217,1.28222,31000000.0
2005-10-06 13:49:00,1.28223,1.28223,1.28211,1.28217,87000000.0
2005-10-06 13:50:00,1.28222,1.28236,1.28222,1.28231,57399998.0
2005-10-06 13:51:00,1.28229,1.28229,1.28219,1.2822,101900000.0
2005-10-06 13:52:00,1.2821,1.2821,1.28194,1.28205,116999999.0
2005-10-06 13:53:00,1.28196,1.28205,1.28196,1.28202,177599999.0
2005-10-06 13:54:00,1.28194,1.28194,1.28179,1.28179,99199998.0
2005-10-06 13:55:00,1.28175,1.282,1.28175,1.282,64899999.0
2005-10-06 13:56:00,1.28203,1.28207,1.28193,1.28206,188800000.0
2005-10-06 13:57:00,1.28198,1.28205,1.28187,1.28187,167900004.0
2005-10-06 13:58:00,1.28186,1.28218,1.28186,1.28213,195899998.0
2005-10-06 13:59:00,1.28197,1.28202,1.28167,1.28167,101500001.0
2005-10-06 14:00:00,1.28163,1.28191,1.28156,1.28172,150799998.0
2005-10-06 14:01:00,1.28162,1.28165,1.28154,1.28154,99099998.0
2005-10-06 14:02:00,1.28152,1.2816,1.28142,1.28157,163200000.0
2005-10-06 14:03:00,1.28149,1.28153,1.28143,1.28148,268600000.0
2005-10-06 14:04:00,1.2814,1.28143,1.28131,1.28137,88700000.0
2005-10-06 14:05:00,1.28135,1.28144,1.28135,1.28144,93999999.0
2005-10-06 14:06:00,1.2814,1.28164,1.28131,1.28146,220899998.0
2005-10-06 14:07:00,1.28142,1.28145,1.28138,1.2814,94899998.0
2005-10-06 14:08:00,1.28138,1.28173,1.28138,1.28173,159899997.0
2005-10-06 14:09:00,1.28182,1.28185,1.28164,1.28167,156300003.0
2005-10-06 14:10:00,1.28163,1.28169,1.28162,1.28169,207600000.0
2005-10-06 14:11:00,1.28165,1.28172,1.28153,1.28163,216400000.0
2005-10-06 14:12:00,1.28158,1.28162,1.28149,1.28149,157300002.0
2005-10-06 14:13:00,1.28145,1.28161,1.28145,1.28161,133599999.0
2005-10-06 14:14:00,1.28162,1.28171,1.28157,1.28167,52800001.0
2005-10-06 14:15:00,1.28163,1.28202,1.28163,1.28202,123100001.0
2005-10-06 14:16:00,1.28209,1.28265,1.28209,1.28265,143700003.0
2005-10-06 14:17:00,1.28269,1.28284,1.28269,1.28284,151799998.0
2005-10-06 14:18:00,1.28283,1.28292,1.28272,1.2829,157599997.0
2005-10-06 14:19:00,1.28295,1.28339,1.28295,1.28339,69499999.0
2005-10-06 14:20:00,1.28341,1.28351,1.28338,1.2834,340299992.0
2005-10-06 14:21:00,1.28341,1.28349,1.28314,1.28314,191499999.0
2005-10-06 14:22:00,1.28305,1.28305,1.2828,1.2828,159599996.0
2005-10-06 14:23:00,1.28293,1.28293,1.28285,1.28287,48800001.0
2005-10-06 14:24:00,1.28276,1.28276,1.28254,1.28258,117400003.0
2005-10-06 14:25:00,1.28263,1.28276,1.28254,1.28265,115899997.0
2005-10-06 14:26:00,1.28251,1.28251,1.28168,1.28176,148100002.0
2005-10-06 14:27:00,1.28168,1.2817,1.2816,1.2816,66599999.0
2005-10-06 14:28:00,1.28172,1.28185,1.28163,1.28163,143600001.0
2005-10-06 14:29:00,1.28158,1.28158,1.28135,1.28144,157800001.0
2005-10-06 14:30:00,1.28132,1.28132,1.28104,1.28104,145900000.0
2005-10-06 14:31:00,1.2808,1.28109,1.28072,1.28109,168299998.0
2005-10-06 14:32:00,1.28122,1.28141,1.28114,1.28126,265299997.0
2005-10-06 14:33:00,1.28137,1.28166,1.28137,1.28166,186899997.0
2005-10-06 14:34:00,1.28172,1.2819,1.28169,1.28172,254100001.0
2005-10-06 14:35:00,1.28183,1.28197,1.28183,1.28189,98599998.0
2005-10-06 14:36:00,1.28183,1.28245,1.28179,1.28245,132099999.0
2005-10-06 14:37:00,1.2823,1.2824,1.28224,1.28233,99499998.0
2005-10-06 14:38:00,1.28222,1.28225,1.28205,1.28205,256700004.0
2005-10-06 14:39:00,1.28207,1.28208,1.28178,1.28185,80099998.0
2005-10-06 14:40:00,1.28192,1.28192,1.28172,1.28178,132800003.0
2005-10-06 14:41:00,1.2817,1.28194,1.2816,1.28194,97800001.0
2005-10-06 14:42:00,1.28206,1.2823,1.28193,1.2823,196499998.0
2005-10-06 14:43:00,1.28221,1.28223,1.28206,1.28206,128600003.0
2005-10-06 14:44:00,1.28195,1.28195,1.28184,1.2819,110699999.0
2005-10-06 14:45:00,1.28188,1.2819,1.2817,1.28189,189400000.0
2005-10-06 14:46:00,1.28195,1.28199,1.28172,1.28172,143099996.0
2005-10-06 14:47:00,1.28153,1.28153,1.28126,1.28129,167600001.0
2005-10-06 14:48:00,1.28132,1.28132,1.28112,1.28112,152899998.0
2005-10-06 14:49:00,1.28119,1.28133,1.28116,1.28128,124000001.0
2005-10-06 14:50:00,1.2813,1.28142,1.28121,1.28137,189099996.0
2005-10-06 14:51:00,1.28139,1.28151,1.28136,1.28138,77799997.0
2005-10-06 14:52:00,1.28112,1.28112,1.28068,1.28079,71700002.0
2005-10-06 14:53:00,1.28074,1.28082,1.28043,1.28056,187900004.0
2005-10-06 14:54:00,1.28072,1.28073,1.28047,1.28047,172599995.0
2005-10-06 14:55:00,1.28053,1.28082,1.28042,1.28055,158400000.0
2005-10-06 14:56:00,1.28037,1.28045,1.27984,1.27984,260199996.0
2005-10-06 14:57:00,1.27969,1.28014,1.2796,1.28014,264599995.0
2005-10-06 14:58:00,1.28011,1.28038,1.2801,1.28033,187699998.0
2005-10-06 14:59:00,1.28031,1.28045,1.28026,1.28045,181299998.0
2005-10-06 15:00:00,1.28041,1.28059,1.28041,1.28058,229399997.0
2005-10-06 15:01:00,1.28056,1.28099,1.28056,1.28099,146999998.0
2005-10-06 15:02:00,1.28098,1.28098,1.28037,1.28041,69799998.0
2005-10-06 15:03:00,1.2804,1.28042,1.28026,1.28039,230199996.0
2005-10-06 15:04:00,1.28038,1.28038,1.28018,1.28027,254600003.0
2005-10-06 15:05:00,1.2801,1.2801,1.27967,1.2797,174200003.0
2005-10-06 15:06:00,1.27962,1.28022,1.27962,1.28022,156400002.0
2005-10-06 15:07:00,1.28028,1.28031,1.28005,1.2801,209999999.0
2005-10-06 15:08:00,1.2801,1.28026,1.2801,1.28023,228000001.0
2005-10-06 15:09:00,1.27998,1.27998,1.27953,1.27964,85400000.0
2005-10-06 15:10:00,1.27957,1.27985,1.27954,1.27981,154700000.0
2005-10-06 15:11:00,1.27976,1.27976,1.27957,1.27957,99300000.0
2005-10-06 15:12:00,1.27963,1.27995,1.27949,1.2799,196200003.0
2005-10-06 15:13:00,1.27994,1.27995,1.27937,1.27937,168600002.0
2005-10-06 15:14:00,1.27885,1.27885,1.27802,1.27802,71800002.0
2005-10-06 15:15:00,1.27798,1.27848,1.27797,1.27848,171399994.0
2005-10-06 15:16:00,1.27861,1.27863,1.27774,1.27774,67400000.0
2005-10-06 15:17:00,1.27734,1.27734,1.27713,1.27713,152300001.0
2005-10-06 15:18:00,1.27688,1.27688,1.27645,1.27645,139099999.0
2005-10-06 15:19:00,1.27643,1.27649,1.27624,1.27631,125900001.0
2005-10-06 15:20:00,1.27639,1.27694,1.27639,1.27694,184800004.0
2005-10-06 15:21:00,1.27678,1.27678,1.27623,1.27633,166000003.0
2005-10-06 15:22:00,1.2764,1.27669,1.2764,1.27669,292499994.0
2005-10-06 15:23:00,1.27686,1.27695,1.27675,1.27675,216299995.0
2005-10-06 15:24:00,1.27669,1.27714,1.27669,1.27706,143600001.0
2005-10-06 15:25:00,1.2771,1.27726,1.277,1.27726,59100000.0
2005-10-06 15:26:00,1.27718,1.27718,1.27712,1.27712,28300000.0
2005-10-06 15:27:00,1.27704,1.27718,1.27673,1.27673,86199998.0
2005-10-06 15:28:00,1.27666,1.27683,1.27656,1.27683,77700000.0
2005-10-06 15:29:00,1.27689,1.27694,1.27678,1.2768,192600000.0
2005-10-06 15:30:00,1.27681,1.27686,1.27671,1.27686,110800001.0
2005-10-06 15:31:00,1.2769,1.2769,1.27677,1.27685,41700000.0
2005-10-06 15:32:00,1.27677,1.27688,1.27672,1.27672,115300003.0
2005-10-06 15:33:00,1.27663,1.27684,1.27659,1.27684,67199999.0
2005-10-06 15:34:00,1.2769,1.27694,1.27677,1.27685,237999993.0
2005-10-06 15:35:00,1.27682,1.27687,1.2768,1.27685,105500000.0
2005-10-06 15:36:00,1.27677,1.27681,1.27675,1.27675,130699998.0
2005-10-06 15:37:00,1.27678,1.27698,1.27669,1.27698,73300001.0
2005-10-06 15:38:00,1.27689,1.27701,1.27686,1.27701,119399999.0
2005-10-06 15:39:00,1.27696,1.27699,1.27672,1.27685,221899999.0
2005-10-06 15:40:00,1.2769,1.27706,1.27685,1.27706,151699997.0
2005-10-06 15:41:00,1.2771,1.2771,1.27688,1.27688,51200000.0
2005-10-06 15:42:00,1.27687,1.27699,1.27687,1.27696,119899996.0
2005-10-06 15:43:00,1.27688,1.27698,1.27683,1.27698,89700001.0
2005-10-06 15:44:00,1.27702,1.27702,1.27673,1.2768,172000001.0
2005-10-06 15:45:00,1.27677,1.27677,1.27654,1.27654,112800000.0
2005-10-06 15:46:00,1.2765,1.27658,1.27638,1.27642,163299997.0
2005-10-06 15:47:00,1.27622,1.27622,1.27563,1.27573,84800000.0
2005-10-06 15:48:00,1.27591,1.27605,1.27591,1.27597,101199998.0
2005-10-06 15:49:00,1.27601,1.27604,1.27585,1.27603,162900003.0
2005-10-06 15:50:00,1.27595,1.27598,1.27589,1.27591,84800000.0
2005-10-06 15:51:00,1.27567,1.27567,1.27472,1.27472,77399999.0
2005-10-06 15:52:00,1.27451,1.27467,1.27441,1.27461,213899997.0
2005-10-06 15:53:00,1.27457,1.27495,1.27456,1.27493,103099998.0
2005-10-06 15:54:00,1.2749,1.27507,1.27488,1.27507,181099999.0
2005-10-06 15:55:00,1.27509,1.27542,1.27503,1.27532,164800001.0
2005-10-06 15:56:00,1.27525,1.27535,1.27521,1.27523,225299999.0
2005-10-06 15:57:00,1.2751,1.27525,1.27491,1.27511,282999998.0
2005-10-06 15:58:00,1.27495,1.27495,1.27471,1.2749,150000002.0
2005-10-06 15:59:00,1.27476,1.27476,1.27379,1.27385,201000001.0
2005-10-06 16:00:00,1.27365,1.27365,1.27288,1.27288,88099999.0
2005-10-06 16:01:00,1.27283,1.27325,1.27276,1.27325,162300000.0
2005-10-06 16:02:00,1.27297,1.2731,1.27249,1.27249,191300002.0
2005-10-06 16:03:00,1.27238,1.27294,1.27238,1.27294,134499996.0
2005-10-06 16:04:00,1.27323,1.27339,1.27319,1.27338,115500001.0
2005-10-06 16:05:00,1.27352,1.27372,1.27352,1.27365,138899998.0
2005-10-06 16:06:00,1.27375,1.27375,1.27338,1.27338,171199996.0
2005-10-06 16:07:00,1.27352,1.27374,1.27352,1.27374,151100001.0
2005-10-06 16:08:00,1.27388,1.27402,1.27378,1.27395,134599999.0
2005-10-06 16:09:00,1.27398,1.27398,1.27381,1.27393,146700001.0
2005-10-06 16:10:00,1.27391,1.27393,1.27369,1.2739,216100004.0
2005-10-06 16:11:00,1.27402,1.27468,1.27402,1.27468,86900003.0
2005-10-06 16:12:00,1.27476,1.27496,1.27476,1.27496,82900000.0
2005-10-06 16:13:00,1.27483,1.27496,1.27477,1.27491,203399998.0
2005-10-06 16:14:00,1.27475,1.27478,1.27453,1.27478,91800000.0
2005-10-06 16:15:00,1.27482,1.27508,1.27482,1.27504,95700000.0
2005-10-06 16:16:00,1.2751,1.27512,1.27496,1.27512,112999997.0
2005-10-06 16:17:00,1.27498,1.27508,1.27484,1.27492,161199998.0
2005-10-06 16:18:00,1.27482,1.27485,1.2745,1.2745,287399999.0
2005-10-06 16:19:00,1.27445,1.27445,1.27409,1.27409,94399999.0
2005-10-06 16:20:00,1.27424,1.27424,1.27399,1.27399,163399999.0
2005-10-06 16:21:00,1.27393,1.27401,1.27382,1.27388,146099998.0
2005-10-06 16:22:00,1.27383,1.27408,1.27383,1.27398,198599999.0
2005-10-06 16:23:00,1.27403,1.27405,1.27376,1.27376,44100000.0
2005-10-06 16:24:00,1.27393,1.27409,1.27386,1.27403,118099999.0
2005-10-06 16:25:00,1.27402,1.27403,1.27377,1.27385,243500002.0
2005-10-06 16:26:00,1.27372,1.27383,1.2737,1.27381,151300001.0
2005-10-06 16:27:00,1.274,1.27437,1.274,1.2743,174799998.0
2005-10-06 16:28:00,1.27424,1.27428,1.27417,1.27417,185799998.0
2005-10-06 16:29:00,1.27419,1.27421,1.27412,1.27419,150399998.0
2005-10-06 16:30:00,1.27429,1.2745,1.27429,1.27449,96399998.0
2005-10-06 16:31:00,1.2745,1.27466,1.27444,1.27466,44700000.0
2005-10-06 16:32:00,1.27468,1.27497,1.27468,1.27497,97099999.0
2005-10-06 16:33:00,1.27477,1.27477,1.27446,1.2745,112400002.0
2005-10-06 16:34:00,1.27449,1.27472,1.27449,1.27472,64700000.0
2005-10-06 16:35:00,1.27492,1.27501,1.27486,1.27498,162099998.0
2005-10-06 16:36:00,1.27498,1.27512,1.27495,1.27499,133499998.0
2005-10-06 16:37:00,1.27497,1.27497,1.27456,1.27456,105300001.0
2005-10-06 16:38:00,1.27453,1.2747,1.27447,1.2747,105400001.0
2005-10-06 16:39:00,1.27493,1.2754,1.27493,1.27496,174400001.0
2005-10-06 16:40:00,1.27497,1.27499,1.27488,1.27488,104300003.0
2005-10-06 16:41:00,1.2748,1.27515,1.2748,1.27515,45800000.0
2005-10-06 16:42:00,1.2751,1.27526,1.27496,1.27523,117200001.0
2005-10-06 16:43:00,1.27513,1.27539,1.2751,1.27523,185500003.0
2005-10-06 16:44:00,1.27537,1.27558,1.27537,1.27551,141500000.0
2005-10-06 16:45:00,1.27569,1.27584,1.27561,1.27562,145199999.0
2005-10-06 16:46:00,1.27591,1.27617,1.27591,1.27617,176600001.0
2005-10-06 16:47:00,1.27612,1.27627,1.27595,1.27608,167800004.0
2005-10-06 16:48:00,1.27617,1.27619,1.27576,1.2758,114000000.0
2005-10-06 16:49:00,1.27578,1.27593,1.27544,1.27593,139099998.0
2005-10-06 16:50:00,1.27567,1.27594,1.27567,1.27579,161800002.0
2005-10-06 16:51:00,1.2756,1.27608,1.2756,1.27591,200300000.0
2005-10-06 16:52:00,1.27584,1.27584,1.27557,1.27559,179800003.0
2005-10-06 16:53:00,1.27558,1.27558,1.27531,1.27544,258900000.0
2005-10-06 16:54:00,1.27534,1.27554,1.27534,1.27551,120400002.0
2005-10-06 16:55:00,1.27545,1.27572,1.27545,1.27559,236000001.0
2005-10-06 16:56:00,1.27557,1.27565,1.27535,1.27562,108100001.0
2005-10-06 16:57:00,1.27571,1.27571,1.27543,1.2755,142899997.0
2005-10-06 16:58:00,1.27546,1.27546,1.27506,1.27506,208899998.0
2005-10-06 16:59:00,1.27505,1.27511,1.27503,1.27506,310400006.0
2005-10-06 17:00:00,1.27514,1.27537,1.27514,1.27533,114999999.0
2005-10-06 17:01:00,1.27535,1.27538,1.2752,1.27538,247000000.0
2005-10-06 17:02:00,1.27543,1.27558,1.27529,1.27554,168100001.0
2005-10-06 17:03:00,1.27564,1.27569,1.27547,1.27565,234299999.0
2005-10-06 17:04:00,1.27556,1.27561,1.27541,1.27561,99900000.0
2005-10-06 17:05:00,1.27565,1.27571,1.27559,1.27561,173999999.0
2005-10-06 17:06:00,1.2756,1.27567,1.2755,1.27556,129600000.0
2005-10-06 17:07:00,1.27556,1.27573,1.27551,1.27568,149099996.0
2005-10-06 17:08:00,1.27569,1.27581,1.27555,1.27581,189700000.0
2005-10-06 17:09:00,1.27579,1.27593,1.27579,1.27593,151700002.0
2005-10-06 17:10:00,1.27575,1.27594,1.27575,1.27586,121299996.0
2005-10-06 17:11:00,1.27592,1.27604,1.27586,1.27597,217600001.0
2005-10-06 17:12:00,1.27586,1.27586,1.27571,1.27577,143699998.0
2005-10-06 17:13:00,1.2758,1.2758,1.27542,1.27564,151200000.0
2005-10-06 17:14:00,1.27573,1.27589,1.2756,1.27589,101999998.0
2005-10-06 17:15:00,1.27595,1.2761,1.27591,1.2761,139200000.0
2005-10-06 17:16:00,1.27616,1.27625,1.2761,1.2761,191200001.0
2005-10-06 17:17:00,1.27605,1.27605,1.27577,1.27585,150000000.0
2005-10-06 17:18:00,1.27582,1.2759,1.27574,1.27574,45000000.0
2005-10-06 17:19:00,1.2757,1.2757,1.27557,1.27565,150900001.0
2005-10-06 17:20:00,1.27567,1.27575,1.27567,1.27567,152599997.0
2005-10-06 17:21:00,1.27568,1.276,1.27568,1.276,105000000.0
2005-10-06 17:22:00,1.27612,1.27636,1.27612,1.27631,76300000.0
2005-10-06 17:23:00,1.27625,1.27631,1.27604,1.27604,233800004.0
2005-10-06 17:24:00,1.27604,1.27604,1.27572,1.27572,165700002.0
2005-10-06 17:25:00,1.27584,1.27584,1.27542,1.27544,107600000.0
2005-10-06 17:26:00,1.27541,1.27544,1.27516,1.27537,93099999.0
2005-10-06 17:27:00,1.27545,1.27554,1.27538,1.2754,151799999.0
2005-10-06 17:28:00,1.27557,1.27557,1.27543,1.27551,108400001.0
2005-10-06 17:29:00,1.27557,1.27557,1.27536,1.27544,191100001.0
2005-10-06 17:30:00,1.27547,1.27561,1.27547,1.27553,207400008.0
2005-10-06 17:31:00,1.27568,1.27584,1.27553,1.27571,252899996.0
2005-10-06 17:32:00,1.27573,1.27573,1.27554,1.27555,238600002.0
2005-10-06 17:33:00,1.2756,1.2756,1.27542,1.27542,140800001.0
2005-10-06 17:34:00,1.27534,1.27542,1.27514,1.27522,198000002.0
2005-10-06 17:35:00,1.27525,1.27535,1.27517,1.27526,242800003.0
2005-10-06 17:36:00,1.2752,1.27521,1.27508,1.27518,131199999.0
2005-10-06 17:37:00,1.27515,1.27522,1.27504,1.27507,68400000.0
2005-10-06 17:38:00,1.27535,1.27535,1.27491,1.27491,255599998.0
2005-10-06 17:39:00,1.2748,1.27488,1.27471,1.27486,214900005.0
2005-10-06 17:40:00,1.2746,1.27488,1.2746,1.27485,71899999.0
2005-10-06 17:41:00,1.27497,1.275,1.27494,1.275,129899999.0
2005-10-06 17:42:00,1.27493,1.27493,1.27471,1.27471,197199997.0
2005-10-06 17:43:00,1.27459,1.27468,1.27435,1.27435,73000001.0
2005-10-06 17:44:00,1.27447,1.27447,1.27425,1.27427,103599999.0
2005-10-06 17:45:00,1.27423,1.27423,1.27395,1.274,161000004.0
2005-10-06 17:46:00,1.27413,1.27443,1.27413,1.27435,199599998.0
2005-10-06 17:47:00,1.27445,1.27458,1.27445,1.27458,77799997.0
2005-10-06 17:48:00,1.27458,1.27477,1.27443,1.27467,232800002.0
2005-10-06 17:49:00,1.27467,1.27474,1.27465,1.27471,232200003.0
2005-10-06 17:50:00,1.27468,1.27473,1.27461,1.27462,273000003.0
2005-10-06 17:51:00,1.27453,1.27493,1.27453,1.2748,86999999.0
2005-10-06 17:52:00,1.27462,1.27471,1.2746,1.27466,132400000.0
2005-10-06 17:53:00,1.27456,1.27467,1.27451,1.27467,137500001.0
2005-10-06 17:54:00,1.27478,1.27478,1.27464,1.27468,147299997.0
2005-10-06 17:55:00,1.27472,1.27472,1.27468,1.27468,29200001.0
2005-10-06 17:56:00,1.27487,1.27492,1.27481,1.27481,38600000.0
2005-10-06 17:57:00,1.27478,1.27494,1.27475,1.27475,275899998.0
2005-10-06 17:58:00,1.2747,1.27471,1.27456,1.27456,176000001.0
2005-10-06 17:59:00,1.27455,1.27459,1.27438,1.27438,139500000.0
2005-10-06 18:00:00,1.27447,1.27447,1.27433,1.27433,91400003.0
2005-10-06 18:01:00,1.27426,1.27427,1.27409,1.27412,1764699996.0
2005-10-06 18:02:00,1.27415,1.27452,1.27415,1.27442,2068399992.0
2005-10-06 18:03:00,1.2746,1.2748,1.2746,1.2748,1732500001.0
2005-10-06 18:04:00,1.27463,1.27485,1.27463,1.27473,1732500001.0
2005-10-06 18:05:00,1.2747,1.27479,1.27463,1.27463,1907299996.0
2005-10-06 18:06:00,1.2746,1.2746,1.27433,1.27434,1467399993.0
2005-10-06 18:07:00,1.2746,1.2746,1.2744,1.2744,1418700007.0
2005-10-06 18:08:00,1.2744,1.2746,1.2744,1.2746,1418700007.0
2005-10-06 18:09:00,1.27456,1.27493,1.27456,1.27458,1418700007.0
2005-10-06 18:10:00,1.27457,1.27483,1.27454,1.27467,1929499997.0
2005-10-06 18:11:00,1.27463,1.2747,1.27448,1.27452,1499599999.0
2005-10-06 18:12:00,1.27447,1.27456,1.27447,1.27448,171200000.0
2005-10-06 18:13:00,1.27445,1.27455,1.27444,1.27453,746500003.0
2005-10-06 18:14:00,1.27453,1.27483,1.27453,1.27483,1657899990.0
2005-10-06 18:15:00,1.27486,1.27493,1.27478,1.2748,884299996.0
2005-10-06 18:16:00,1.27483,1.27512,1.27471,1.27485,1860200001.0
2005-10-06 18:17:00,1.27485,1.27485,1.2746,1.2746,883999999.0
2005-10-06 18:18:00,1.2746,1.27477,1.27454,1.27477,865900000.0
2005-10-06 18:19:00,1.27484,1.2752,1.27484,1.27489,1228500005.0
2005-10-06 18:20:00,1.27481,1.27495,1.27473,1.27488,1174000006.0
2005-10-06 18:21:00,1.27484,1.27499,1.2748,1.27488,1012799993.0
2005-10-06 18:22:00,1.27492,1.27492,1.2748,1.27487,942599990.0
2005-10-06 18:23:00,1.27493,1.27503,1.27492,1.27495,1393599991.0
2005-10-06 18:24:00,1.27502,1.27533,1.27483,1.27483,1579400006.0
2005-10-06 18:25:00,1.27507,1.27528,1.27486,1.27517,1166199992.0
2005-10-06 18:26:00,1.27518,1.27534,1.27515,1.27515,1730099989.0
2005-10-06 18:27:00,1.27515,1.27564,1.27508,1.27508,924300001.0
2005-10-06 18:28:00,1.27501,1.2753,1.27501,1.27521,1055100010.0
2005-10-06 18:29:00,1.27518,1.2753,1.2751,1.2753,1329299989.0
2005-10-06 18:30:00,1.27528,1.27535,1.27519,1.27522,1168700003.0
2005-10-06 18:31:00,1.27521,1.27532,1.2752,1.2752,948400003.0
2005-10-06 18:32:00,1.27515,1.27522,1.27474,1.27474,706000006.0
2005-10-06 18:33:00,1.27473,1.27479,1.27457,1.27457,2010199992.0
2005-10-06 18:34:00,1.27458,1.27465,1.27428,1.27437,1742900004.0
2005-10-06 18:35:00,1.27433,1.27434,1.2741,1.2741,1010600005.0
2005-10-06 18:36:00,1.27405,1.27418,1.2738,1.27389,462600005.0
2005-10-06 18:37:00,1.27376,1.27376,1.27317,1.27317,415699999.0
2005-10-06 18:38:00,1.27317,1.27322,1.27265,1.27265,515700002.0
2005-10-06 18:39:00,1.27264,1.27268,1.27248,1.27248,901999996.0
2005-10-06 18:40:00,1.27256,1.27266,1.27247,1.27247,931200002.0
2005-10-06 18:41:00,1.27243,1.2726,1.27242,1.27243,652700000.0
2005-10-06 18:42:00,1.27248,1.27286,1.27248,1.27273,743975186.0
2005-10-06 18:43:00,1.2727,1.2727,1.2723,1.27231,429800001.0
2005-10-06 18:44:00,1.2723,1.2725,1.27218,1.27242,477100000.0
2005-10-06 18:45:00,1.27243,1.27243,1.27233,1.27238,254700004.0
2005-10-06 18:46:00,1.27248,1.27284,1.27248,1.27277,133299998.0
2005-10-06 18:47:00,1.27279,1.27308,1.27279,1.27308,178200003.0
2005-10-06 18:48:00,1.27307,1.27307,1.27287,1.2729,956300007.0
2005-10-06 18:49:00,1.27291,1.27295,1.2727,1.27274,588499994.0
2005-10-06 18:50:00,1.27293,1.27312,1.27293,1.27308,425399999.0
2005-10-06 18:51:00,1.27318,1.27318,1.27293,1.27305,1099599988.0
2005-10-06 18:52:00,1.27301,1.27309,1.27297,1.27308,671800009.0
2005-10-06 18:53:00,1.27308,1.2732,1.27295,1.27295,817000010.0
2005-10-06 18:54:00,1.27301,1.27341,1.27301,1.27341,826500001.0
2005-10-06 18:55:00,1.27322,1.27325,1.27293,1.27293,988200011.0
2005-10-06 18:56:00,1.27296,1.27316,1.27291,1.27316,199000004.0
2005-10-06 18:57:00,1.27323,1.27323,1.2731,1.27322,279800000.0
2005-10-06 18:58:00,1.27324,1.27324,1.27306,1.2731,368199997.0
2005-10-06 18:59:00,1.27312,1.27322,1.27309,1.27318,969499997.0
2005-10-06 19:00:00,1.27322,1.27351,1.27322,1.27325,92300001.0
2005-10-06 19:01:00,1.27318,1.2732,1.27315,1.2732,165799999.0
2005-10-06 19:02:00,1.27322,1.27364,1.2732,1.2732,725299998.0
2005-10-06 19:03:00,1.27321,1.27321,1.27302,1.27317,448000003.0
2005-10-06 19:04:00,1.27322,1.27335,1.27319,1.27319,181199999.0
2005-10-06 19:05:00,1.27325,1.27332,1.27322,1.27322,108299996.0
2005-10-06 19:06:00,1.27326,1.27326,1.27305,1.27305,464099997.0
2005-10-06 19:07:00,1.2731,1.27369,1.2731,1.27314,653800002.0
2005-10-06 19:08:00,1.27309,1.27309,1.27295,1.27307,697599993.0
2005-10-06 19:09:00,1.27304,1.27335,1.27304,1.27314,582100002.0
2005-10-06 19:10:00,1.27308,1.27313,1.27301,1.27313,120200001.0
2005-10-06 19:11:00,1.27315,1.27315,1.27304,1.27304,406799997.0
2005-10-06 19:12:00,1.27325,1.27346,1.27306,1.27306,142399999.0
2005-10-06 19:13:00,1.27295,1.27303,1.27294,1.27294,319799998.0
2005-10-06 19:14:00,1.27301,1.27305,1.27298,1.27302,202300002.0
2005-10-06 19:15:00,1.27341,1.27369,1.27316,1.27339,560200009.0
2005-10-06 19:16:00,1.27322,1.27334,1.27304,1.27304,417599999.0
2005-10-06 19:17:00,1.27309,1.27376,1.27309,1.2731,463700003.0
2005-10-06 19:18:00,1.27345,1.27349,1.27277,1.27277,585700002.0
2005-10-06 19:19:00,1.27269,1.2727,1.27257,1.27258,350600001.0
2005-10-06 19:20:00,1.27261,1.27274,1.2726,1.27268,748199990.0
2005-10-06 19:21:00,1.27271,1.273,1.27258,1.27263,625200002.0
2005-10-06 19:22:00,1.27277,1.27312,1.27264,1.27272,319200005.0
2005-10-06 19:23:00,1.27278,1.27292,1.27256,1.27265,1141800000.0
2005-10-06 19:24:00,1.2726,1.27277,1.2726,1.27263,456300003.0
2005-10-06 19:25:00,1.27285,1.27286,1.27268,1.27268,637299999.0
2005-10-06 19:26:00,1.27283,1.27304,1.27254,1.27272,224700003.0
2005-10-06 19:27:00,1.2727,1.27299,1.2726,1.2726,1337299998.0
2005-10-06 19:28:00,1.27267,1.27301,1.27267,1.27274,626900004.0
2005-10-06 19:29:00,1.2727,1.27277,1.27266,1.2727,449599997.0
2005-10-06 19:30:00,1.27267,1.27271,1.2725,1.27252,955300002.0
2005-10-06 19:31:00,1.27243,1.27247,1.27225,1.27241,514599998.0
2005-10-06 19:32:00,1.27245,1.27249,1.27232,1.27235,417099999.0
2005-10-06 19:33:00,1.27243,1.27267,1.27243,1.27257,447999998.0
2005-10-06 19:34:00,1.27261,1.27286,1.27261,1.27261,671699999.0
2005-10-06 19:35:00,1.27259,1.27269,1.27257,1.27262,367799998.0
2005-10-06 19:36:00,1.27263,1.27292,1.27263,1.27267,600899997.0
2005-10-06 19:37:00,1.27275,1.27283,1.27273,1.27273,195599998.0
2005-10-06 19:38:00,1.27273,1.27288,1.27273,1.27285,498799995.0
2005-10-06 19:39:00,1.27287,1.27301,1.27287,1.273,596299993.0
2005-10-06 19:40:00,1.27299,1.273,1.2728,1.273,123000002.0
2005-10-06 19:41:00,1.273,1.273,1.27284,1.27285,47600000.0
2005-10-06 19:42:00,1.27285,1.27287,1.27271,1.27272,816399998.0
2005-10-06 19:43:00,1.27278,1.27325,1.27252,1.27252,165200001.0
2005-10-06 19:44:00,1.27244,1.27324,1.2722,1.2722,685000002.0
2005-10-06 19:45:00,1.27213,1.27213,1.2711,1.2711,107300002.0
2005-10-06 19:46:00,1.27094,1.27106,1.27075,1.27087,509100005.0
2005-10-06 19:47:00,1.2708,1.2708,1.27025,1.27042,367299999.0
2005-10-06 19:48:00,1.27034,1.27038,1.27018,1.27018,467700007.0
2005-10-06 19:49:00,1.27012,1.27043,1.26995,1.27043,293599997.0
2005-10-06 19:50:00,1.27051,1.27072,1.27051,1.27071,209600003.0
2005-10-06 19:51:00,1.27068,1.2709,1.27061,1.27075,413700003.0
2005-10-06 19:52:00,1.27088,1.27088,1.27081,1.27081,175799998.0
2005-10-06 19:53:00,1.27075,1.27075,1.27057,1.2707,214800000.0
2005-10-06 19:54:00,1.2707,1.27079,1.27063,1.27079,359700005.0
2005-10-06 19:55:00,1.27075,1.27075,1.27066,1.27071,83199998.0
2005-10-06 19:56:00,1.27075,1.27087,1.27068,1.27068,343599999.0
2005-10-06 19:57:00,1.27067,1.27081,1.27067,1.27075,604999994.0
2005-10-06 19:58:00,1.27075,1.27115,1.27075,1.27115,920199996.0
2005-10-06 19:59:00,1.27115,1.27115,1.27063,1.27072,538500001.0
2005-10-06 20:00:00,1.27071,1.27083,1.27071,1.27078,473900000.0
2005-10-06 20:01:00,1.27075,1.27079,1.27052,1.27068,494500007.0
2005-10-06 20:02:00,1.27068,1.27077,1.27065,1.27071,191499999.0
2005-10-06 20:03:00,1.27067,1.27067,1.27055,1.27064,182200001.0
2005-10-06 20:04:00,1.27062,1.27065,1.27038,1.27038,145199998.0
2005-10-06 20:05:00,1.27032,1.27039,1.27032,1.27032,144000004.0
2005-10-06 20:06:00,1.27034,1.2705,1.27034,1.27045,138600003.0
2005-10-06 20:07:00,1.27041,1.27041,1.27008,1.27008,210200003.0
2005-10-06 20:08:00,1.27002,1.27002,1.26984,1.26996,334300004.0
2005-10-06 20:09:00,1.27,1.27006,1.26995,1.27006,130399997.0
2005-10-06 20:10:00,1.2701,1.27016,1.27002,1.27002,265099999.0
2005-10-06 20:11:00,1.27003,1.27003,1.26991,1.26997,426000001.0
2005-10-06 20:12:00,1.27003,1.27019,1.27003,1.27019,653300000.0
2005-10-06 20:13:00,1.2702,1.27039,1.27017,1.27027,939100000.0
2005-10-06 20:14:00,1.27022,1.27044,1.27019,1.27029,391500002.0
2005-10-06 20:15:00,1.27034,1.27034,1.26986,1.27011,1083300004.0
2005-10-06 20:16:00,1.2701,1.27011,1.26985,1.26985,838200008.0
2005-10-06 20:17:00,1.26976,1.26991,1.2697,1.26991,177900000.0
2005-10-06 20:18:00,1.27008,1.27015,1.26991,1.26998,594300009.0
2005-10-06 20:19:00,1.26993,1.27008,1.26967,1.26995,1333300006.0
2005-10-06 20:20:00,1.26992,1.27004,1.26971,1.26971,1213599989.0
2005-10-06 20:21:00,1.26976,1.27015,1.26966,1.26966,856499995.0
2005-10-06 20:22:00,1.26962,1.2698,1.26962,1.2698,843399999.0
2005-10-06 20:23:00,1.26981,1.26981,1.26944,1.26958,779000002.0
2005-10-06 20:24:00,1.26957,1.26959,1.26925,1.26925,78999998.0
2005-10-06 20:25:00,1.26901,1.26905,1.26887,1.26887,607199996.0
2005-10-06 20:26:00,1.26879,1.26879,1.26799,1.26805,428299990.0
2005-10-06 20:27:00,1.26804,1.26847,1.26804,1.26835,513499998.0
2005-10-06 20:28:00,1.2685,1.2685,1.26836,1.26841,1373500004.0
2005-10-06 20:29:00,1.26845,1.26857,1.2683,1.2683,839799998.0
2005-10-06 20:30:00,1.26826,1.26826,1.26794,1.26817,2043799998.0
2005-10-06 20:31:00,1.2682,1.26835,1.26811,1.26833,878799997.0
2005-10-06 20:32:00,1.2685,1.2687,1.2685,1.2687,410299997.0
2005-10-06 20:33:00,1.26864,1.26871,1.26852,1.26852,410299997.0
2005-10-06 20:34:00,1.26852,1.26858,1.26852,1.26858,241600003.0
2005-10-06 20:35:00,1.26857,1.26857,1.2684,1.2684,333500004.0
2005-10-06 20:36:00,1.26842,1.26856,1.26821,1.2683,289100001.0
2005-10-06 20:37:00,1.2683,1.26882,1.26796,1.26796,725300000.0
2005-10-06 20:38:00,1.26792,1.26805,1.26781,1.26782,1282999991.0
2005-10-06 20:39:00,1.26779,1.26785,1.26712,1.26739,566200000.0
2005-10-06 20:40:00,1.26733,1.26739,1.26687,1.2671,888100004.0
2005-10-06 20:41:00,1.26716,1.26733,1.26697,1.26711,432599997.0
2005-10-06 20:42:00,1.26717,1.26745,1.26717,1.26745,315900003.0
2005-10-06 20:43:00,1.26764,1.26775,1.26764,1.26775,619300010.0
2005-10-06 20:44:00,1.26779,1.26803,1.26779,1.26788,664200004.0
2005-10-06 20:45:00,1.26793,1.26827,1.26785,1.26817,349199999.0
2005-10-06 20:46:00,1.26815,1.26825,1.26805,1.26816,353299996.0
2005-10-06 20:47:00,1.26817,1.26845,1.26806,1.26835,677300005.0
2005-10-06 20:48:00,1.26829,1.26829,1.26789,1.26789,1175999986.0
2005-10-06 20:49:00,1.2679,1.2679,1.26764,1.26777,703800003.0
2005-10-06 20:50:00,1.26774,1.26805,1.26767,1.26805,884300006.0
2005-10-06 20:51:00,1.26807,1.26821,1.26796,1.26821,180599998.0
2005-10-06 20:52:00,1.26819,1.26846,1.26803,1.2681,839000013.0
2005-10-06 20:53:00,1.26818,1.26849,1.26809,1.26831,1341099990.0
2005-10-06 20:54:00,1.268,1.26813,1.26791,1.2681,548800002.0
2005-10-06 20:55:00,1.26816,1.26828,1.26816,1.2682,631100006.0
2005-10-06 20:56:00,1.26822,1.26853,1.26822,1.26838,1010599996.0
2005-10-06 20:57:00,1.26842,1.26888,1.26842,1.26888,1205099997.0
2005-10-06 20:58:00,1.26896,1.26919,1.26896,1.269,1559899994.0
2005-10-06 20:59:00,1.26902,1.26917,1.26893,1.26917,1298399983.0
2005-10-06 21:00:00,1.26921,1.26951,1.26919,1.26951,1418899993.0
2005-10-06 21:01:00,1.26932,1.26932,1.2691,1.26912,1332899988.0
2005-10-06 21:02:00,1.26905,1.26938,1.26905,1.26938,410900002.0
2005-10-06 21:03:00,1.26942,1.26947,1.26912,1.26912,536800001.0
2005-10-06 21:04:00,1.26926,1.26956,1.26926,1.2694,165299997.0
2005-10-06 21:05:00,1.26935,1.26935,1.26927,1.26927,64699998.0
2005-10-06 21:06:00,1.26928,1.2694,1.26923,1.26923,277000004.0
2005-10-06 21:07:00,1.26937,1.26942,1.26922,1.26924,310599999.0
2005-10-06 21:08:00,1.2693,1.26946,1.26926,1.26937,74999999.0
2005-10-06 21:09:00,1.26931,1.26947,1.26922,1.26947,408200003.0
2005-10-06 21:10:00,1.26947,1.26955,1.26935,1.26942,372399998.0
2005-10-06 21:11:00,1.2695,1.26955,1.2694,1.2695,706600003.0
2005-10-06 21:12:00,1.26941,1.26945,1.26929,1.26942,543000005.0
2005-10-06 21:13:00,1.26958,1.26962,1.26933,1.2696,861000006.0
2005-10-06 21:14:00,1.26959,1.26969,1.26943,1.2695,810000005.0
2005-10-06 21:15:00,1.2696,1.26969,1.26945,1.26946,552000001.0
2005-10-06 21:16:00,1.26943,1.26979,1.26941,1.26963,698500002.0
2005-10-06 21:17:00,1.2696,1.26984,1.26945,1.26955,846099994.0
2005-10-06 21:18:00,1.26952,1.26973,1.26948,1.26961,530900004.0
2005-10-06 21:19:00,1.26957,1.26967,1.26947,1.26967,453799999.0
2005-10-06 21:20:00,1.2695,1.26973,1.26937,1.26962,1534600017.0
2005-10-06 21:21:00,1.2695,1.26974,1.26948,1.26948,1342499998.0
2005-10-06 21:22:00,1.26946,1.26985,1.26922,1.26962,989300001.0
2005-10-06 21:23:00,1.26962,1.26968,1.26946,1.26956,877300004.0
2005-10-06 21:24:00,1.26944,1.26981,1.26944,1.26981,499699994.0
2005-10-06 21:25:00,1.26985,1.27005,1.26973,1.27005,259999998.0
2005-10-06 21:26:00,1.27003,1.27007,1.26983,1.26993,465999995.0
2005-10-06 21:27:00,1.26993,1.27004,1.26983,1.26986,210299999.0
2005-10-06 21:28:00,1.26982,1.27,1.2697,1.26983,649299995.0
2005-10-06 21:29:00,1.2698,1.2699,1.26977,1.26982,541899994.0
2005-10-06 21:30:00,1.26986,1.27005,1.26957,1.26975,331899996.0
2005-10-06 21:31:00,1.2697,1.26973,1.26954,1.26954,177200004.0
2005-10-06 21:32:00,1.26955,1.26955,1.26912,1.26922,1316799994.0
2005-10-06 21:33:00,1.26921,1.26934,1.2691,1.2691,298999999.0
2005-10-06 21:34:00,1.2691,1.26966,1.26909,1.26909,859900005.0
2005-10-06 21:35:00,1.26938,1.26943,1.26914,1.26922,422000002.0
2005-10-06 21:36:00,1.26917,1.26917,1.2689,1.26891,154299998.0
2005-10-06 21:37:00,1.269,1.26915,1.26884,1.26884,95500001.0
2005-10-06 21:38:00,1.26881,1.2689,1.26879,1.26888,427399998.0
2005-10-06 21:39:00,1.269,1.26919,1.269,1.26908,186199996.0
2005-10-06 21:40:00,1.26909,1.26925,1.26909,1.26922,289599999.0
2005-10-06 21:41:00,1.26954,1.26965,1.26927,1.26937,285900000.0
2005-10-06 21:42:00,1.2695,1.2695,1.26915,1.26934,453600004.0
2005-10-06 21:43:00,1.26937,1.26955,1.26937,1.26948,533100004.0
2005-10-06 21:44:00,1.26957,1.26971,1.26951,1.26951,581499996.0
2005-10-06 21:45:00,1.26956,1.26981,1.26948,1.2695,501400007.0
2005-10-06 21:46:00,1.26977,1.26977,1.26949,1.26949,404299999.0
2005-10-06 21:47:00,1.26943,1.26943,1.26909,1.26909,677100000.0
2005-10-06 21:48:00,1.26905,1.26915,1.26905,1.26909,529100000.0
2005-10-06 21:49:00,1.26911,1.26924,1.26907,1.26907,560699998.0
2005-10-06 21:50:00,1.26922,1.26942,1.26922,1.26942,141099995.0
2005-10-06 21:51:00,1.26943,1.26959,1.26936,1.26959,267899998.0
2005-10-06 21:52:00,1.26959,1.26961,1.26947,1.26958,922799995.0
2005-10-06 21:53:00,1.26968,1.27006,1.26968,1.26982,423500003.0
2005-10-06 21:54:00,1.26986,1.27,1.26984,1.27,266900002.0
2005-10-06 21:55:00,1.27001,1.27009,1.26993,1.27009,251400001.0
2005-10-06 21:56:00,1.27014,1.27023,1.27006,1.27006,320500001.0
2005-10-06 21:57:00,1.27009,1.27041,1.27009,1.27041,162200004.0
2005-10-06 21:58:00,1.2701,1.27037,1.2701,1.27017,328399995.0
2005-10-06 21:59:00,1.27019,1.27042,1.27015,1.2702,852700008.0
2005-10-06 22:00:00,1.27019,1.27038,1.27,1.27,740299993.0
2005-10-06 22:01:00,1.26995,1.27011,1.26994,1.27011,215799998.0
2005-10-06 22:02:00,1.27016,1.2702,1.27008,1.27019,667700003.0
2005-10-06 22:03:00,1.27027,1.2704,1.27027,1.2704,191399996.0
2005-10-06 22:04:00,1.27043,1.27045,1.27035,1.27038,633599995.0
2005-10-06 22:05:00,1.27036,1.27036,1.26999,1.26999,342700000.0
2005-10-06 22:06:00,1.26999,1.27016,1.26999,1.27009,131299999.0
2005-10-06 22:07:00,1.27005,1.27026,1.27005,1.27016,47300000.0
2005-10-06 22:08:00,1.27032,1.27052,1.27007,1.27007,226199997.0
2005-10-06 22:09:00,1.27,1.27013,1.26998,1.27,429599998.0
2005-10-06 22:10:00,1.26999,1.27061,1.26999,1.27056,215100000.0
2005-10-06 22:11:00,1.27018,1.27032,1.27007,1.27032,172800001.0
2005-10-06 22:12:00,1.27027,1.27047,1.2702,1.27024,245700000.0
2005-10-06 22:13:00,1.27025,1.27054,1.27022,1.27022,300100005.0
2005-10-06 22:14:00,1.27018,1.27041,1.27016,1.27016,81100001.0
2005-10-06 22:15:00,1.27018,1.27056,1.27018,1.27036,309300001.0
2005-10-06 22:16:00,1.27038,1.27042,1.27015,1.27015,331500006.0
2005-10-06 22:17:00,1.27026,1.27087,1.27026,1.27038,145600000.0
2005-10-06 22:18:00,1.27033,1.2705,1.27025,1.27025,66400000.0
2005-10-06 22:19:00,1.27027,1.27027,1.27008,1.27024,159899998.0
2005-10-06 22:20:00,1.27033,1.27044,1.27025,1.27025,122900003.0
2005-10-06 22:21:00,1.27019,1.27024,1.27013,1.27013,106100003.0
2005-10-06 22:22:00,1.27027,1.27052,1.27013,1.27014,536700005.0
2005-10-06 22:23:00,1.27027,1.27052,1.27027,1.27048,137700005.0
2005-10-06 22:24:00,1.26995,1.27032,1.26993,1.27,286899994.0
2005-10-06 22:25:00,1.27002,1.27034,1.27002,1.27009,275600002.0
2005-10-06 22:26:00,1.2699,1.2699,1.26967,1.26977,128500004.0
2005-10-06 22:27:00,1.26991,1.27029,1.26991,1.27029,67300001.0
2005-10-06 22:28:00,1.27028,1.27039,1.27,1.27,261799999.0
2005-10-06 22:29:00,1.27005,1.27035,1.27005,1.27035,468699995.0
2005-10-06 22:30:00,1.27018,1.2705,1.27018,1.27019,870500004.0
2005-10-06 22:31:00,1.27013,1.27017,1.27001,1.2701,179300002.0
2005-10-06 22:32:00,1.27006,1.27031,1.27006,1.27012,136200001.0
2005-10-06 22:33:00,1.27017,1.27035,1.27003,1.27003,252099999.0
2005-10-06 22:34:00,1.2701,1.27061,1.2701,1.27048,188900000.0
2005-10-06 22:35:00,1.27054,1.27076,1.27054,1.27076,166699999.0
2005-10-06 22:36:00,1.27074,1.27095,1.27074,1.2709,216400002.0
2005-10-06 22:37:00,1.27078,1.27109,1.27077,1.27077,208700001.0
2005-10-06 22:38:00,1.27073,1.27099,1.27067,1.2708,81699999.0
2005-10-06 22:39:00,1.27061,1.27078,1.27061,1.27075,165199995.0
2005-10-06 22:40:00,1.27072,1.271,1.27069,1.2709,318799997.0
2005-10-06 22:41:00,1.27099,1.2712,1.27099,1.27102,165999999.0
2005-10-06 22:42:00,1.27094,1.27111,1.27073,1.271,189500000.0
2005-10-06 22:43:00,1.27095,1.271,1.27085,1.2709,509399999.0
2005-10-06 22:44:00,1.27093,1.27109,1.27093,1.27098,152699999.0
2005-10-06 22:45:00,1.27105,1.27109,1.27075,1.27075,235700001.0
2005-10-06 22:46:00,1.27062,1.27062,1.27047,1.2705,304600000.0
2005-10-06 22:47:00,1.27052,1.27073,1.27047,1.27073,202100001.0
2005-10-06 22:48:00,1.27058,1.27088,1.27058,1.27061,249699999.0
2005-10-06 22:49:00,1.27064,1.27104,1.27064,1.27078,372300002.0
2005-10-06 22:50:00,1.27059,1.27059,1.27053,1.27053,56699998.0
2005-10-06 22:51:00,1.27043,1.27043,1.27022,1.27023,277800001.0
2005-10-06 22:52:00,1.27032,1.27032,1.26992,1.27003,226999998.0
2005-10-06 22:53:00,1.27014,1.27014,1.26995,1.26995,214999998.0
2005-10-06 22:54:00,1.27006,1.27023,1.27004,1.27023,158999998.0
2005-10-06 22:55:00,1.27002,1.27041,1.27002,1.27013,244300003.0
2005-10-06 22:56:00,1.27038,1.27047,1.27018,1.27023,195199999.0
2005-10-06 22:57:00,1.27034,1.27044,1.27023,1.27038,160499998.0
2005-10-06 22:58:00,1.27039,1.27073,1.27039,1.27073,201899996.0
2005-10-06 22:59:00,1.27072,1.27078,1.27055,1.27055,226099998.0
2005-10-06 23:00:00,1.27032,1.27067,1.27032,1.27067,149200001.0
2005-10-06 23:01:00,1.27063,1.2708,1.27053,1.27076,125000003.0
2005-10-06 23:02:00,1.27082,1.27086,1.2707,1.27071,222300001.0
2005-10-06 23:03:00,1.27073,1.27088,1.27059,1.27088,112699997.0
2005-10-06 23:04:00,1.2708,1.271,1.2707,1.27083,98400003.0
2005-10-06 23:05:00,1.27085,1.27095,1.27082,1.2709,248000008.0
2005-10-06 23:06:00,1.2707,1.2707,1.27017,1.27017,113799998.0
2005-10-06 23:07:00,1.27002,1.27026,1.26975,1.27023,191699999.0
2005-10-06 23:08:00,1.2704,1.27057,1.27007,1.27007,162399999.0
2005-10-06 23:09:00,1.2705,1.2706,1.2702,1.2703,134199997.0
2005-10-06 23:10:00,1.27023,1.27054,1.27016,1.27022,132199999.0
2005-10-06 23:11:00,1.27062,1.27076,1.27023,1.27068,157300004.0
2005-10-06 23:12:00,1.27085,1.27093,1.27068,1.27084,213599994.0
2005-10-06 23:13:00,1.2707,1.2708,1.27045,1.2708,155800000.0
2005-10-06 23:14:00,1.27067,1.27102,1.27064,1.27096,166600001.0
2005-10-06 23:15:00,1.27074,1.27074,1.27026,1.27036,86300000.0
2005-10-06 23:16:00,1.2704,1.27055,1.27028,1.27051,206299997.0
2005-10-06 23:17:00,1.27042,1.27057,1.27008,1.27008,241799997.0
2005-10-06 23:18:00,1.27012,1.27052,1.26997,1.27039,172200001.0
2005-10-06 23:19:00,1.27056,1.27057,1.27031,1.27057,104799999.0
2005-10-06 23:20:00,1.27044,1.27049,1.27033,1.27044,85100001.0
2005-10-06 23:21:00,1.27053,1.27055,1.27012,1.27015,116099999.0
2005-10-06 23:22:00,1.27018,1.27039,1.26987,1.27039,248700000.0
2005-10-06 23:23:00,1.27013,1.2702,1.26974,1.26987,162600001.0
2005-10-06 23:24:00,1.26988,1.27029,1.26987,1.27018,164400001.0
2005-10-06 23:25:00,1.27007,1.27019,1.2699,1.26998,72100000.0
2005-10-06 23:26:00,1.2703,1.2703,1.26995,1.27011,172799995.0
2005-10-06 23:27:00,1.27008,1.27024,1.26993,1.27021,182199997.0
2005-10-06 23:28:00,1.27032,1.27032,1.27001,1.27017,181600000.0
2005-10-06 23:29:00,1.26992,1.2702,1.26992,1.2702,101800000.0
2005-10-06 23:30:00,1.27033,1.27038,1.26995,1.27009,191600001.0
2005-10-06 23:31:00,1.26977,1.26977,1.26957,1.26967,123899998.0
2005-10-06 23:32:00,1.2698,1.2706,1.2698,1.2706,96899999.0
2005-10-06 23:33:00,1.27042,1.27066,1.27029,1.27029,216700001.0
2005-10-06 23:34:00,1.27023,1.2704,1.26992,1.26995,83499999.0
2005-10-06 23:35:00,1.26989,1.26989,1.26972,1.26984,97999998.0
2005-10-06 23:36:00,1.27005,1.27033,1.26998,1.27007,176599996.0
2005-10-06 23:37:00,1.27017,1.27056,1.2701,1.27013,170600000.0
2005-10-06 23:38:00,1.27064,1.27064,1.27007,1.27015,163700001.0
2005-10-06 23:39:00,1.2704,1.27069,1.27021,1.27021,185199997.0
2005-10-06 23:40:00,1.27053,1.27072,1.27029,1.27029,96999999.0
2005-10-06 23:41:00,1.2701,1.2701,1.26998,1.27006,119400002.0
2005-10-06 23:42:00,1.26998,1.27053,1.26997,1.2705,221499996.0
2005-10-06 23:43:00,1.27009,1.27051,1.27009,1.27027,200699999.0
2005-10-06 23:44:00,1.27032,1.27052,1.27024,1.27024,252899999.0
2005-10-06 23:45:00,1.27012,1.27072,1.27001,1.27025,151200001.0
2005-10-06 23:46:00,1.27062,1.27069,1.27022,1.27022,125800000.0
2005-10-06 23:47:00,1.27058,1.27068,1.2703,1.2703,186300004.0
2005-10-06 23:48:00,1.27035,1.27057,1.27013,1.27044,145800000.0
2005-10-06 23:49:00,1.27048,1.27086,1.27037,1.27086,189700000.0
2005-10-06 23:50:00,1.27063,1.27063,1.27024,1.27034,141300001.0
2005-10-06 23:51:00,1.27036,1.27075,1.27036,1.27057,166000000.0
2005-10-06 23:52:00,1.27068,1.27081,1.27041,1.27081,223200003.0
2005-10-06 23:53:00,1.27084,1.27084,1.27034,1.27034,138000001.0
2005-10-06 23:54:00,1.27043,1.2708,1.27037,1.27061,121200000.0
2005-10-06 23:55:00,1.27055,1.27076,1.27021,1.27035,87600002.0
2005-10-06 23:56:00,1.27055,1.27066,1.27,1.27042,128500002.0
2005-10-06 23:57:00,1.27075,1.2708,1.27034,1.27047,275800003.0
2005-10-06 23:58:00,1.27067,1.27079,1.27063,1.27074,148799995.0
2005-10-06 23:59:00,1.2705,1.27087,1.27042,1.27071,62800002.0
2005-10-07 00:00:00,1.27048,1.27099,1.27048,1.27049,264200000.0
2005-10-07 00:01:00,1.2709,1.27093,1.27053,1.27065,150399997.0
2005-10-07 00:02:00,1.27068,1.27091,1.27054,1.27072,237199998.0
2005-10-07 00:03:00,1.27035,1.27035,1.27017,1.27027,98300001.0
2005-10-07 00:04:00,1.27022,1.2708,1.27022,1.27076,215799993.0
2005-10-07 00:05:00,1.27078,1.27085,1.27032,1.27032,72400000.0
2005-10-07 00:06:00,1.27032,1.27054,1.27025,1.27054,161300000.0
2005-10-07 00:07:00,1.2704,1.2706,1.27022,1.27035,207399997.0
2005-10-07 00:08:00,1.27024,1.27065,1.27024,1.27059,202200005.0
2005-10-07 00:09:00,1.27021,1.27041,1.2702,1.27041,167899998.0
2005-10-07 00:10:00,1.27043,1.27072,1.27037,1.27056,219999999.0
2005-10-07 00:11:00,1.2704,1.27092,1.2704,1.2705,157500003.0
2005-10-07 00:12:00,1.27082,1.27093,1.2707,1.27085,197500003.0
2005-10-07 00:13:00,1.2708,1.27127,1.2707,1.27104,240099998.0
2005-10-07 00:14:00,1.27095,1.27128,1.27095,1.27128,125100001.0
2005-10-07 00:15:00,1.27122,1.27151,1.27114,1.27151,191099996.0
2005-10-07 00:16:00,1.27113,1.27135,1.2709,1.2709,197199999.0
2005-10-07 00:17:00,1.27076,1.27132,1.27076,1.2708,223799997.0
2005-10-07 00:18:00,1.27063,1.27069,1.27056,1.27066,174800000.0
2005-10-07 00:19:00,1.27074,1.27079,1.27065,1.27079,331400003.0
2005-10-07 00:20:00,1.27118,1.27118,1.27088,1.27094,144399999.0
2005-10-07 00:21:00,1.27102,1.27126,1.27086,1.27086,105499996.0
2005-10-07 00:22:00,1.27097,1.27139,1.27095,1.27096,109600000.0
2005-10-07 00:23:00,1.27084,1.27149,1.27084,1.27143,239400000.0
2005-10-07 00:24:00,1.27155,1.27155,1.27123,1.27143,66799998.0
2005-10-07 00:25:00,1.27127,1.27166,1.27127,1.27152,181299997.0
2005-10-07 00:26:00,1.27163,1.27168,1.27127,1.27152,225500003.0
2005-10-07 00:27:00,1.27132,1.27139,1.27122,1.27124,160000001.0
2005-10-07 00:28:00,1.27162,1.27162,1.2713,1.2713,176400001.0
2005-10-07 00:29:00,1.27107,1.27145,1.27101,1.27145,191900002.0
2005-10-07 00:30:00,1.27167,1.2717,1.27133,1.27133,123500003.0
2005-10-07 00:31:00,1.27158,1.27184,1.27147,1.2718,179500000.0
2005-10-07 00:32:00,1.27168,1.27189,1.27149,1.27179,126199997.0
2005-10-07 00:33:00,1.27179,1.27179,1.27138,1.27142,300299998.0
2005-10-07 00:34:00,1.27195,1.27195,1.27147,1.27163,144499999.0
2005-10-07 00:35:00,1.27155,1.27191,1.27152,1.27172,139200000.0
2005-10-07 00:36:00,1.27164,1.27213,1.27164,1.2721,133300001.0
2005-10-07 00:37:00,1.27165,1.27198,1.27165,1.27169,165499999.0
2005-10-07 00:38:00,1.27173,1.27184,1.2717,1.2717,174300001.0
2005-10-07 00:39:00,1.27162,1.27162,1.27137,1.27138,72300003.0
2005-10-07 00:40:00,1.27168,1.27192,1.27147,1.27147,185199998.0
2005-10-07 00:41:00,1.27142,1.27177,1.27142,1.27156,151599999.0
2005-10-07 00:42:00,1.27176,1.27194,1.27166,1.27166,34300001.0
2005-10-07 00:43:00,1.2716,1.27182,1.27155,1.27182,78499999.0
2005-10-07 00:44:00,1.27147,1.27147,1.27127,1.27129,87500001.0
2005-10-07 00:45:00,1.27132,1.27151,1.27132,1.27144,62100002.0
2005-10-07 00:46:00,1.27148,1.27178,1.27139,1.27157,161700001.0
2005-10-07 00:47:00,1.2716,1.27182,1.27147,1.27162,119499999.0
2005-10-07 00:48:00,1.2716,1.27182,1.2716,1.27182,124100000.0
2005-10-07 00:49:00,1.27174,1.27202,1.2717,1.27176,188600003.0
2005-10-07 00:50:00,1.27175,1.2721,1.27175,1.27186,58900000.0
2005-10-07 00:51:00,1.27195,1.27215,1.27182,1.27182,85399998.0
2005-10-07 00:52:00,1.27175,1.27204,1.27175,1.27204,110300002.0
2005-10-07 00:53:00,1.27208,1.27215,1.27183,1.27189,121599998.0
2005-10-07 00:54:00,1.27184,1.2721,1.27182,1.27182,247700006.0
2005-10-07 00:55:00,1.27176,1.27188,1.27168,1.27175,117099999.0
2005-10-07 00:56:00,1.27168,1.27197,1.27168,1.27196,133499995.0
2005-10-07 00:57:00,1.27167,1.27228,1.27167,1.27228,94200001.0
2005-10-07 00:58:00,1.27219,1.27219,1.27184,1.27188,80100001.0
2005-10-07 00:59:00,1.2718,1.27185,1.27177,1.2718,118000000.0
2005-10-07 01:00:00,1.27183,1.27218,1.27183,1.27189,203999999.0
2005-10-07 01:01:00,1.27197,1.27234,1.27197,1.27222,152799996.0
2005-10-07 01:02:00,1.27212,1.27237,1.27212,1.27222,42400000.0
2005-10-07 01:03:00,1.27238,1.2726,1.27224,1.27243,104499998.0
2005-10-07 01:04:00,1.27215,1.27228,1.27215,1.27228,85300001.0
2005-10-07 01:05:00,1.27242,1.2727,1.27229,1.27229,105599998.0
2005-10-07 01:06:00,1.2721,1.2721,1.27185,1.27195,131099997.0
2005-10-07 01:07:00,1.27192,1.27228,1.27192,1.27219,159299999.0
2005-10-07 01:08:00,1.27202,1.27239,1.27202,1.27209,106000000.0
2005-10-07 01:09:00,1.27223,1.27223,1.27207,1.27222,61200001.0
2005-10-07 01:10:00,1.27233,1.27252,1.27233,1.2724,106699999.0
2005-10-07 01:11:00,1.27263,1.27269,1.27234,1.27234,151300002.0
2005-10-07 01:12:00,1.27217,1.27219,1.27204,1.27204,84399999.0
2005-10-07 01:13:00,1.27215,1.27243,1.27215,1.27217,116499999.0
2005-10-07 01:14:00,1.27217,1.27227,1.27208,1.27215,300399996.0
2005-10-07 01:15:00,1.27227,1.27248,1.27227,1.27228,136700003.0
2005-10-07 01:16:00,1.27234,1.27261,1.27234,1.27242,135199998.0
2005-10-07 01:17:00,1.27238,1.27274,1.27237,1.27253,167100000.0
2005-10-07 01:18:00,1.2725,1.27259,1.2725,1.27251,58299999.0
2005-10-07 01:19:00,1.27249,1.27275,1.27249,1.27251,122500003.0
2005-10-07 01:20:00,1.27265,1.2728,1.2725,1.2725,152100001.0
2005-10-07 01:21:00,1.27246,1.27255,1.27239,1.27244,193800001.0
2005-10-07 01:22:00,1.27242,1.27254,1.27242,1.27242,124299998.0
2005-10-07 01:23:00,1.27248,1.27274,1.27248,1.27263,89300001.0
2005-10-07 01:24:00,1.27264,1.27267,1.27252,1.2726,121299997.0
2005-10-07 01:25:00,1.27277,1.27286,1.27263,1.27275,272800003.0
2005-10-07 01:26:00,1.27251,1.27298,1.27247,1.27298,145400001.0
2005-10-07 01:27:00,1.27293,1.27293,1.27241,1.27259,126799999.0
2005-10-07 01:28:00,1.27248,1.27248,1.27222,1.27222,53400000.0
2005-10-07 01:29:00,1.27245,1.27256,1.27239,1.27242,118499999.0
2005-10-07 01:30:00,1.27268,1.27277,1.27254,1.27271,152900005.0
2005-10-07 01:31:00,1.27248,1.27263,1.27248,1.27263,127900004.0
2005-10-07 01:32:00,1.27272,1.27276,1.27256,1.2727,164700001.0
2005-10-07 01:33:00,1.27246,1.27251,1.27242,1.27242,47400000.0
2005-10-07 01:34:00,1.27238,1.27252,1.27234,1.27252,226700003.0
2005-10-07 01:35:00,1.27262,1.27276,1.27246,1.27246,116000000.0
2005-10-07 01:36:00,1.27235,1.27269,1.27229,1.27238,144399999.0
2005-10-07 01:37:00,1.27248,1.27267,1.27235,1.27251,159900002.0
2005-10-07 01:38:00,1.27253,1.27264,1.27232,1.27237,144099998.0
2005-10-07 01:39:00,1.2727,1.27281,1.27255,1.27259,144900002.0
2005-10-07 01:40:00,1.27245,1.27254,1.27245,1.27252,216600002.0
2005-10-07 01:41:00,1.27256,1.27261,1.2725,1.27257,143099999.0
2005-10-07 01:42:00,1.27248,1.27276,1.27248,1.27266,202700002.0
2005-10-07 01:43:00,1.27267,1.27314,1.27267,1.27294,181999997.0
2005-10-07 01:44:00,1.27299,1.27325,1.27299,1.27325,94200000.0
2005-10-07 01:45:00,1.27328,1.27328,1.27279,1.27279,206400002.0
2005-10-07 01:46:00,1.27284,1.27318,1.27284,1.27313,172700000.0
2005-10-07 01:47:00,1.27329,1.27329,1.27302,1.27302,355499998.0
2005-10-07 01:48:00,1.27293,1.27327,1.27286,1.2729,223299996.0
2005-10-07 01:49:00,1.27285,1.27292,1.27273,1.27274,168600000.0
2005-10-07 01:50:00,1.27284,1.27312,1.27284,1.27306,201099997.0
2005-10-07 01:51:00,1.2728,1.2728,1.27264,1.27268,157799997.0
2005-10-07 01:52:00,1.27272,1.27298,1.27272,1.27281,117199999.0
2005-10-07 01:53:00,1.27265,1.27306,1.27262,1.27304,194400002.0
2005-10-07 01:54:00,1.27317,1.27319,1.27282,1.27282,96899998.0
2005-10-07 01:55:00,1.27277,1.27325,1.27277,1.2732,210100004.0
2005-10-07 01:56:00,1.27285,1.27297,1.27269,1.27269,223100002.0
2005-10-07 01:57:00,1.27275,1.27289,1.27266,1.27268,158800000.0
2005-10-07 01:58:00,1.27256,1.27316,1.27256,1.2728,158699999.0
2005-10-07 01:59:00,1.27283,1.2729,1.27274,1.2729,41200000.0
2005-10-07 02:00:00,1.27287,1.27304,1.27272,1.27272,222600004.0
2005-10-07 02:01:00,1.27275,1.27301,1.27275,1.27283,136299996.0
2005-10-07 02:02:00,1.27275,1.27286,1.27264,1.27272,217500003.0
2005-10-07 02:03:00,1.2727,1.27287,1.27252,1.27257,133500001.0
2005-10-07 02:04:00,1.27273,1.27288,1.27239,1.27247,122099998.0
2005-10-07 02:05:00,1.27247,1.27247,1.27233,1.27233,128800001.0
2005-10-07 02:06:00,1.27237,1.27239,1.2721,1.2721,127299997.0
2005-10-07 02:07:00,1.27188,1.27201,1.27184,1.2719,220499999.0
2005-10-07 02:08:00,1.27194,1.27205,1.2717,1.2717,265999998.0
2005-10-07 02:09:00,1.27182,1.27216,1.27182,1.27195,84100000.0
2005-10-07 02:10:00,1.27201,1.2721,1.27194,1.272,149499997.0
2005-10-07 02:11:00,1.27207,1.27225,1.27207,1.27212,78000000.0
2005-10-07 02:12:00,1.27212,1.2722,1.27204,1.2722,78000001.0
2005-10-07 02:13:00,1.27227,1.27227,1.27218,1.27225,257800004.0
2005-10-07 02:14:00,1.27208,1.2725,1.27208,1.27217,84599998.0
2005-10-07 02:15:00,1.27193,1.27211,1.27193,1.27206,39900000.0
2005-10-07 02:16:00,1.27202,1.27204,1.27198,1.27202,192999996.0
2005-10-07 02:17:00,1.27217,1.27241,1.27215,1.27215,232999999.0
2005-10-07 02:18:00,1.27223,1.27237,1.27223,1.27237,98200002.0
2005-10-07 02:19:00,1.2724,1.2724,1.27218,1.27229,138999998.0
2005-10-07 02:20:00,1.27232,1.27241,1.27214,1.27214,110899999.0
2005-10-07 02:21:00,1.27214,1.27238,1.27214,1.2722,227700004.0
2005-10-07 02:22:00,1.27205,1.27205,1.27182,1.27182,168400004.0
2005-10-07 02:23:00,1.27187,1.27223,1.27187,1.2719,124099998.0
2005-10-07 02:24:00,1.2718,1.27185,1.27161,1.27161,216899997.0
2005-10-07 02:25:00,1.27153,1.27153,1.27137,1.2714,83299998.0
2005-10-07 02:26:00,1.27148,1.27163,1.27148,1.27163,159699999.0
2005-10-07 02:27:00,1.27163,1.27185,1.27155,1.27168,54199999.0
2005-10-07 02:28:00,1.27186,1.2721,1.27177,1.27177,159500004.0
2005-10-07 02:29:00,1.27177,1.2719,1.27169,1.27179,118299999.0
2005-10-07 02:30:00,1.2719,1.27195,1.2718,1.27182,119899999.0
2005-10-07 02:31:00,1.27165,1.27202,1.27159,1.27202,120700001.0
2005-10-07 02:32:00,1.27159,1.27159,1.27155,1.27158,52900000.0
2005-10-07 02:33:00,1.27148,1.27184,1.27148,1.27174,170399997.0
2005-10-07 02:34:00,1.27162,1.27174,1.27147,1.27154,115800001.0
2005-10-07 02:35:00,1.27158,1.27182,1.27158,1.27164,156000000.0
2005-10-07 02:36:00,1.27163,1.27191,1.27154,1.27183,116300005.0
2005-10-07 02:37:00,1.27177,1.27189,1.27164,1.27174,199300003.0
2005-10-07 02:38:00,1.27163,1.27163,1.27149,1.27151,55199999.0
2005-10-07 02:39:00,1.27151,1.2716,1.27144,1.27155,208200003.0
2005-10-07 02:40:00,1.27148,1.27163,1.27147,1.27163,175700001.0
2005-10-07 02:41:00,1.27165,1.27176,1.27165,1.27176,21800000.0
2005-10-07 02:42:00,1.27193,1.27222,1.27193,1.27218,80300003.0
2005-10-07 02:43:00,1.27223,1.27235,1.27207,1.27207,152800005.0
2005-10-07 02:44:00,1.27215,1.27227,1.27215,1.27227,1600000.0
2005-10-07 02:45:00,1.27257,1.2727,1.27241,1.27243,138399998.0
2005-10-07 02:46:00,1.27248,1.27283,1.27248,1.27261,168900002.0
2005-10-07 02:47:00,1.27247,1.27277,1.27242,1.27268,216600005.0
2005-10-07 02:48:00,1.27268,1.27279,1.27265,1.27277,147300002.0
2005-10-07 02:49:00,1.27265,1.27307,1.27263,1.27307,200000001.0
2005-10-07 02:50:00,1.27272,1.27276,1.27244,1.27244,121699999.0
2005-10-07 02:51:00,1.27252,1.27279,1.27252,1.27256,134500000.0
2005-10-07 02:52:00,1.27245,1.27259,1.27242,1.27255,148799998.0
2005-10-07 02:53:00,1.27255,1.27276,1.2725,1.2725,212600003.0
2005-10-07 02:54:00,1.27252,1.27267,1.2725,1.27258,66800000.0
2005-10-07 02:55:00,1.27262,1.27262,1.27239,1.27247,44300000.0
2005-10-07 02:56:00,1.27257,1.27281,1.27257,1.27277,162700002.0
2005-10-07 02:57:00,1.27278,1.27279,1.27264,1.27276,112400000.0
2005-10-07 02:58:00,1.27272,1.27285,1.27268,1.27274,237000000.0
2005-10-07 02:59:00,1.27291,1.27333,1.27279,1.27279,124900002.0
2005-10-07 03:00:00,1.27267,1.27267,1.27258,1.27264,183099999.0
2005-10-07 03:01:00,1.27273,1.27301,1.27269,1.27293,126799999.0
2005-10-07 03:02:00,1.27276,1.27276,1.2726,1.2726,204200000.0
2005-10-07 03:03:00,1.27279,1.27288,1.27268,1.27272,362600003.0
2005-10-07 03:04:00,1.27266,1.27295,1.27256,1.27288,117700003.0
2005-10-07 03:05:00,1.27284,1.273,1.27258,1.27264,159999999.0
2005-10-07 03:06:00,1.27273,1.27304,1.27273,1.27285,134700003.0
2005-10-07 03:07:00,1.27291,1.27309,1.27284,1.27284,135800002.0
2005-10-07 03:08:00,1.27287,1.27315,1.27281,1.27281,48500000.0
2005-10-07 03:09:00,1.27272,1.2731,1.27272,1.2731,271899999.0
2005-10-07 03:10:00,1.27312,1.27314,1.27278,1.27313,264499995.0
2005-10-07 03:11:00,1.27303,1.27303,1.27275,1.27282,80699999.0
2005-10-07 03:12:00,1.2727,1.2727,1.27254,1.27258,36900000.0
2005-10-07 03:13:00,1.27253,1.27286,1.27252,1.27252,115599998.0
2005-10-07 03:14:00,1.27254,1.27254,1.27236,1.27241,69099998.0
2005-10-07 03:15:00,1.27223,1.27264,1.27223,1.27251,120399998.0
2005-10-07 03:16:00,1.2725,1.27255,1.27237,1.27248,147799999.0
2005-10-07 03:17:00,1.27247,1.27254,1.2723,1.2723,201799999.0
2005-10-07 03:18:00,1.27234,1.27239,1.27216,1.27234,137400000.0
2005-10-07 03:19:00,1.27263,1.27271,1.27242,1.27248,109900002.0
2005-10-07 03:20:00,1.27235,1.27247,1.27233,1.27247,179299999.0
2005-10-07 03:21:00,1.27262,1.27265,1.27241,1.27243,196500004.0
2005-10-07 03:22:00,1.27239,1.27246,1.27234,1.27234,240100001.0
2005-10-07 03:23:00,1.27231,1.27239,1.27231,1.27232,109400002.0
2005-10-07 03:24:00,1.2724,1.27247,1.27233,1.27233,61599998.0
2005-10-07 03:25:00,1.27254,1.27285,1.27254,1.27258,236500000.0
2005-10-07 03:26:00,1.27255,1.27282,1.2725,1.27273,146299999.0
2005-10-07 03:27:00,1.27268,1.273,1.27266,1.27277,214399999.0
2005-10-07 03:28:00,1.2727,1.27301,1.27268,1.27279,216499998.0
2005-10-07 03:29:00,1.27283,1.27297,1.27273,1.27273,152699999.0
2005-10-07 03:30:00,1.27287,1.27299,1.27276,1.27289,224700001.0
2005-10-07 03:31:00,1.27275,1.27275,1.27265,1.27267,173899999.0
2005-10-07 03:32:00,1.27249,1.27307,1.27249,1.27303,229899997.0
2005-10-07 03:33:00,1.27263,1.27306,1.27256,1.27264,208500003.0
2005-10-07 03:34:00,1.27272,1.27272,1.27263,1.27263,59199999.0
2005-10-07 03:35:00,1.27258,1.27297,1.27257,1.2728,167099997.0
2005-10-07 03:36:00,1.27286,1.2731,1.27286,1.27288,118399998.0
2005-10-07 03:37:00,1.27271,1.27276,1.27242,1.27251,123699997.0
2005-10-07 03:38:00,1.2725,1.2726,1.27243,1.27246,129700003.0
2005-10-07 03:39:00,1.27252,1.27261,1.27227,1.27233,242899997.0
2005-10-07 03:40:00,1.27245,1.2726,1.27234,1.27234,142700003.0
2005-10-07 03:41:00,1.27224,1.27245,1.27224,1.27245,115799998.0
2005-10-07 03:42:00,1.27234,1.27236,1.27207,1.27207,77900000.0
2005-10-07 03:43:00,1.27191,1.27208,1.27189,1.27189,134400002.0
2005-10-07 03:44:00,1.27193,1.27193,1.27181,1.27186,200000002.0
2005-10-07 03:45:00,1.27199,1.27209,1.27182,1.27182,332299990.0
2005-10-07 03:46:00,1.27199,1.27201,1.27167,1.27173,147299999.0
2005-10-07 03:47:00,1.27197,1.27216,1.27194,1.27194,143499998.0
2005-10-07 03:48:00,1.27193,1.27219,1.27191,1.272,216899997.0
2005-10-07 03:49:00,1.27222,1.27243,1.27199,1.27205,157999999.0
2005-10-07 03:50:00,1.27203,1.27219,1.27173,1.27173,33400000.0
2005-10-07 03:51:00,1.27213,1.27245,1.27209,1.27209,90200000.0
2005-10-07 03:52:00,1.27212,1.27223,1.27197,1.27207,237500000.0
2005-10-07 03:53:00,1.27202,1.2721,1.27183,1.27189,209300003.0
2005-10-07 03:54:00,1.27194,1.27233,1.27194,1.2721,196799999.0
2005-10-07 03:55:00,1.2722,1.27236,1.27204,1.27207,193500003.0
2005-10-07 03:56:00,1.27193,1.27229,1.2719,1.27206,111799999.0
2005-10-07 03:57:00,1.27191,1.27205,1.27185,1.27194,120699996.0
2005-10-07 03:58:00,1.27212,1.27219,1.27195,1.27195,117699999.0
2005-10-07 03:59:00,1.27213,1.27215,1.27197,1.27199,114299999.0
2005-10-07 04:00:00,1.27198,1.27208,1.27187,1.27208,155599997.0
2005-10-07 04:01:00,1.27209,1.27241,1.27209,1.27223,118100001.0
2005-10-07 04:02:00,1.27223,1.27244,1.27223,1.27223,136700000.0
2005-10-07 04:03:00,1.27234,1.27241,1.27221,1.27221,173799999.0
2005-10-07 04:04:00,1.27225,1.27233,1.27201,1.27224,199899997.0
2005-10-07 04:05:00,1.27235,1.27246,1.27222,1.27224,106199999.0
2005-10-07 04:06:00,1.27227,1.27272,1.27227,1.27243,115700003.0
2005-10-07 04:07:00,1.27248,1.27265,1.27222,1.27222,66299999.0
2005-10-07 04:08:00,1.27245,1.27254,1.27216,1.2722,153799996.0
2005-10-07 04:09:00,1.27228,1.2724,1.27228,1.27238,255800004.0
2005-10-07 04:10:00,1.27223,1.27225,1.2722,1.27225,117900000.0
2005-10-07 04:11:00,1.27224,1.27256,1.27218,1.27218,249199995.0
2005-10-07 04:12:00,1.27211,1.27239,1.27207,1.27233,161100000.0
2005-10-07 04:13:00,1.27208,1.27239,1.27207,1.27219,75800001.0
2005-10-07 04:14:00,1.27219,1.27248,1.27219,1.27224,172400003.0
2005-10-07 04:15:00,1.2725,1.27261,1.27224,1.27224,191700004.0
2005-10-07 04:16:00,1.27218,1.27239,1.27211,1.27222,100399999.0
2005-10-07 04:17:00,1.27232,1.27241,1.27201,1.27218,155400000.0
2005-10-07 04:18:00,1.27207,1.27235,1.27207,1.27228,123000000.0
2005-10-07 04:19:00,1.27234,1.27236,1.27191,1.27191,41900000.0
2005-10-07 04:20:00,1.27198,1.27206,1.27191,1.27206,149500000.0
2005-10-07 04:21:00,1.2721,1.27247,1.2721,1.27243,88100000.0
2005-10-07 04:22:00,1.27222,1.27226,1.27201,1.27201,203000001.0
2005-10-07 04:23:00,1.27202,1.27242,1.27202,1.27228,159600003.0
2005-10-07 04:24:00,1.27225,1.27232,1.27204,1.27223,84400000.0
2005-10-07 04:25:00,1.27239,1.27239,1.27228,1.27235,128800002.0
2005-10-07 04:26:00,1.27216,1.27221,1.27205,1.27221,52700000.0
2005-10-07 04:27:00,1.27235,1.27254,1.27235,1.27248,102800002.0
2005-10-07 04:28:00,1.27243,1.27274,1.27237,1.27251,268500003.0
2005-10-07 04:29:00,1.27252,1.27283,1.27246,1.27283,159800000.0
2005-10-07 04:30:00,1.27272,1.27275,1.27206,1.27206,108800000.0
2005-10-07 04:31:00,1.27213,1.27302,1.27213,1.27271,100899999.0
2005-10-07 04:32:00,1.27265,1.27287,1.27254,1.27261,177899999.0
2005-10-07 04:33:00,1.27277,1.27318,1.27277,1.27311,119900001.0
2005-10-07 04:34:00,1.27297,1.27309,1.27277,1.27277,199799998.0
2005-10-07 04:35:00,1.27261,1.27289,1.27254,1.27254,167999997.0
2005-10-07 04:36:00,1.27257,1.27271,1.27233,1.27255,220200003.0
2005-10-07 04:37:00,1.27262,1.27264,1.2725,1.27253,130199995.0
2005-10-07 04:38:00,1.2727,1.27275,1.27252,1.27269,210499998.0
2005-10-07 04:39:00,1.27268,1.2729,1.27268,1.2728,132399998.0
2005-10-07 04:40:00,1.27268,1.27268,1.27257,1.2726,162700004.0
2005-10-07 04:41:00,1.27267,1.27283,1.27255,1.27255,166900003.0
2005-10-07 04:42:00,1.27242,1.27247,1.27241,1.27241,242000000.0
2005-10-07 04:43:00,1.27247,1.27261,1.27227,1.27232,185100003.0
2005-10-07 04:44:00,1.27248,1.27251,1.27207,1.27207,243299998.0
2005-10-07 04:45:00,1.27207,1.27238,1.27207,1.27215,106000000.0
2005-10-07 04:46:00,1.27201,1.2723,1.27201,1.27213,155199999.0
2005-10-07 04:47:00,1.27208,1.2723,1.27207,1.27222,99000000.0
2005-10-07 04:48:00,1.27212,1.27236,1.27212,1.27215,220400000.0
2005-10-07 04:49:00,1.27217,1.27221,1.27214,1.27221,226499996.0
2005-10-07 04:50:00,1.27223,1.27256,1.2721,1.27239,134900002.0
2005-10-07 04:51:00,1.27227,1.27242,1.27219,1.27219,181700003.0
2005-10-07 04:52:00,1.27226,1.27252,1.27215,1.27215,98400003.0
2005-10-07 04:53:00,1.27226,1.27257,1.27221,1.27228,148400000.0
2005-10-07 04:54:00,1.27229,1.27234,1.27214,1.27214,30700001.0
2005-10-07 04:55:00,1.27203,1.27203,1.27182,1.27193,187000002.0
2005-10-07 04:56:00,1.27197,1.27221,1.27187,1.27203,270600004.0
2005-10-07 04:57:00,1.27206,1.27243,1.27196,1.27196,128099998.0
2005-10-07 04:58:00,1.27205,1.27215,1.27174,1.27179,166100002.0
2005-10-07 04:59:00,1.27195,1.27214,1.27188,1.27202,203299999.0
2005-10-07 05:00:00,1.2721,1.27214,1.27205,1.27208,73999998.0
2005-10-07 05:01:00,1.27212,1.27213,1.27212,1.27213,37500000.0
2005-10-07 05:02:00,1.27222,1.27222,1.27208,1.27208,177600001.0
2005-10-07 05:03:00,1.27213,1.27221,1.27213,1.27213,79400001.0
2005-10-07 05:04:00,1.27215,1.27215,1.27197,1.27213,155100001.0
2005-10-07 05:05:00,1.27208,1.27208,1.27201,1.27201,242300000.0
2005-10-07 05:06:00,1.27247,1.27251,1.27211,1.27214,143800004.0
2005-10-07 05:07:00,1.27217,1.27225,1.27205,1.27213,104400000.0
2005-10-07 05:08:00,1.2722,1.27242,1.2722,1.27221,145400000.0
2005-10-07 05:09:00,1.27208,1.27231,1.27204,1.27212,231800000.0
2005-10-07 05:10:00,1.27217,1.27231,1.2721,1.27225,288600007.0
2005-10-07 05:11:00,1.27213,1.27233,1.27212,1.27218,162200000.0
2005-10-07 05:12:00,1.27212,1.27226,1.27198,1.27216,94799999.0
2005-10-07 05:13:00,1.27208,1.27242,1.27208,1.27228,133700001.0
2005-10-07 05:14:00,1.27218,1.27227,1.27206,1.27217,128699999.0
2005-10-07 05:15:00,1.2721,1.27223,1.2721,1.27221,158399999.0
2005-10-07 05:16:00,1.27224,1.27231,1.27217,1.27222,74299998.0
2005-10-07 05:17:00,1.27208,1.27212,1.27194,1.27197,255900004.0
2005-10-07 05:18:00,1.27195,1.27221,1.27195,1.27221,213599997.0
2005-10-07 05:19:00,1.27223,1.27263,1.27217,1.27261,162399996.0
2005-10-07 05:20:00,1.2727,1.27275,1.27219,1.27231,269200001.0
2005-10-07 05:21:00,1.27223,1.27245,1.27216,1.2722,184400002.0
2005-10-07 05:22:00,1.27225,1.27236,1.27207,1.27214,143600000.0
2005-10-07 05:23:00,1.27231,1.2725,1.27212,1.27215,161000000.0
2005-10-07 05:24:00,1.27224,1.27256,1.27224,1.27224,257699998.0
2005-10-07 05:25:00,1.27232,1.27256,1.27232,1.27232,180100002.0
2005-10-07 05:26:00,1.27235,1.27247,1.27215,1.27243,207700003.0
2005-10-07 05:27:00,1.27261,1.27281,1.2723,1.2723,170200001.0
2005-10-07 05:28:00,1.27231,1.27253,1.27221,1.27222,144400000.0
2005-10-07 05:29:00,1.27211,1.27249,1.27211,1.27249,184700002.0
2005-10-07 05:30:00,1.2723,1.27239,1.27215,1.2722,377999991.0
2005-10-07 05:31:00,1.2723,1.2723,1.27203,1.27224,201600002.0
2005-10-07 05:32:00,1.27235,1.27246,1.27233,1.27239,175100000.0
2005-10-07 05:33:00,1.27232,1.27232,1.27223,1.27223,30300000.0
2005-10-07 05:34:00,1.27233,1.27276,1.27233,1.27265,61399999.0
2005-10-07 05:35:00,1.27247,1.27263,1.27243,1.27243,128500003.0
2005-10-07 05:36:00,1.27255,1.27265,1.27229,1.27236,169399996.0
2005-10-07 05:37:00,1.27247,1.27263,1.27239,1.27239,106999998.0
2005-10-07 05:38:00,1.27227,1.27262,1.27227,1.27252,153100001.0
2005-10-07 05:39:00,1.27252,1.27276,1.27252,1.27252,235699995.0
2005-10-07 05:40:00,1.27238,1.27267,1.27224,1.27259,215699995.0
2005-10-07 05:41:00,1.2726,1.27273,1.2726,1.2726,180600001.0
2005-10-07 05:42:00,1.27262,1.27273,1.27256,1.27256,107700001.0
2005-10-07 05:43:00,1.27265,1.27282,1.27265,1.27281,149600002.0
2005-10-07 05:44:00,1.27265,1.27311,1.27259,1.27275,219300004.0
2005-10-07 05:45:00,1.27274,1.27313,1.27274,1.27293,265099996.0
2005-10-07 05:46:00,1.27287,1.27287,1.27272,1.27286,99000001.0
2005-10-07 05:47:00,1.27278,1.27295,1.27276,1.27288,317699996.0
2005-10-07 05:48:00,1.273,1.27317,1.27287,1.2729,78400002.0
2005-10-07 05:49:00,1.27292,1.273,1.27277,1.2728,128199999.0
2005-10-07 05:50:00,1.2727,1.27299,1.27266,1.27285,178399999.0
2005-10-07 05:51:00,1.27277,1.27286,1.2724,1.27249,88799997.0
2005-10-07 05:52:00,1.27254,1.2726,1.27253,1.27253,162599997.0
2005-10-07 05:53:00,1.27268,1.27275,1.27245,1.27267,131600001.0
2005-10-07 05:54:00,1.27258,1.27261,1.2725,1.27252,131700002.0
2005-10-07 05:55:00,1.27246,1.27271,1.27246,1.27271,74299999.0
2005-10-07 05:56:00,1.27295,1.27295,1.27278,1.27284,89000000.0
2005-10-07 05:57:00,1.27272,1.27279,1.27272,1.27273,110500003.0
2005-10-07 05:58:00,1.27274,1.273,1.27274,1.273,60800002.0
2005-10-07 05:59:00,1.27305,1.27318,1.27297,1.27304,189500001.0
2005-10-07 06:00:00,1.27307,1.27308,1.27291,1.273,222499996.0
2005-10-07 06:01:00,1.27307,1.27325,1.27298,1.27301,143100001.0
2005-10-07 06:02:00,1.27285,1.27317,1.27281,1.27306,93800000.0
2005-10-07 06:03:00,1.27316,1.27317,1.27294,1.27303,197799999.0
2005-10-07 06:04:00,1.27302,1.27321,1.27296,1.27304,109200000.0
2005-10-07 06:05:00,1.27305,1.27312,1.27288,1.27297,102700003.0
2005-10-07 06:06:00,1.27303,1.27311,1.27296,1.27299,189899996.0
2005-10-07 06:07:00,1.27302,1.27308,1.273,1.27308,59999998.0
2005-10-07 06:08:00,1.27322,1.27331,1.27312,1.27323,209100001.0
2005-10-07 06:09:00,1.273,1.27305,1.27295,1.27305,178899997.0
2005-10-07 06:10:00,1.27325,1.2733,1.27294,1.27308,197300004.0
2005-10-07 06:11:00,1.27285,1.27307,1.27272,1.27307,146400000.0
2005-10-07 06:12:00,1.2731,1.27321,1.27279,1.27299,111499998.0
2005-10-07 06:13:00,1.27304,1.27314,1.27292,1.27294,100700001.0
2005-10-07 06:14:00,1.27293,1.27302,1.27283,1.27294,232900001.0
2005-10-07 06:15:00,1.27299,1.27299,1.27269,1.27279,283299999.0
2005-10-07 06:16:00,1.27268,1.27305,1.27267,1.27283,181499999.0
2005-10-07 06:17:00,1.27283,1.27284,1.2727,1.27284,138100001.0
2005-10-07 06:18:00,1.27285,1.27293,1.27259,1.27275,276200008.0
2005-10-07 06:19:00,1.27285,1.27288,1.27279,1.27285,178199998.0
2005-10-07 06:20:00,1.27278,1.27325,1.27278,1.27302,203300001.0
2005-10-07 06:21:00,1.27307,1.27307,1.27283,1.2729,205500000.0
2005-10-07 06:22:00,1.27315,1.2732,1.2727,1.2728,188100001.0
2005-10-07 06:23:00,1.27275,1.27284,1.27275,1.27282,73400001.0
2005-10-07 06:24:00,1.2729,1.273,1.27267,1.27279,127700001.0
2005-10-07 06:25:00,1.27276,1.27296,1.27273,1.27296,72300001.0
2005-10-07 06:26:00,1.27267,1.27275,1.27265,1.27268,121600000.0
2005-10-07 06:27:00,1.2728,1.273,1.27269,1.27281,199900000.0
2005-10-07 06:28:00,1.27245,1.27285,1.27237,1.27277,220400000.0
2005-10-07 06:29:00,1.27285,1.27297,1.27285,1.27294,88399999.0
2005-10-07 06:30:00,1.27282,1.27288,1.27255,1.27266,85899999.0
2005-10-07 06:31:00,1.27269,1.27271,1.27259,1.27266,95800001.0
2005-10-07 06:32:00,1.27262,1.27269,1.27246,1.27265,212299998.0
2005-10-07 06:33:00,1.27272,1.27282,1.27271,1.27272,123700001.0
2005-10-07 06:34:00,1.27273,1.27284,1.27273,1.2728,196700000.0
2005-10-07 06:35:00,1.27287,1.27301,1.27282,1.27282,83200000.0
2005-10-07 06:36:00,1.27288,1.27302,1.27279,1.27288,147099998.0
2005-10-07 06:37:00,1.27271,1.27277,1.2726,1.27262,210499997.0
2005-10-07 06:38:00,1.27263,1.27286,1.27263,1.27271,160500001.0
2005-10-07 06:39:00,1.27269,1.27285,1.27249,1.2725,227099994.0
2005-10-07 06:40:00,1.27248,1.27286,1.27244,1.27264,194500004.0
2005-10-07 06:41:00,1.27256,1.27285,1.27256,1.27281,183899996.0
2005-10-07 06:42:00,1.27262,1.27265,1.27247,1.27265,186999995.0
2005-10-07 06:43:00,1.27253,1.27285,1.27245,1.27285,182800000.0
2005-10-07 06:44:00,1.2727,1.27284,1.27264,1.27276,87800001.0
2005-10-07 06:45:00,1.27267,1.27276,1.27253,1.27258,204200002.0
2005-10-07 06:46:00,1.27252,1.2729,1.27252,1.27282,168699997.0
2005-10-07 06:47:00,1.27263,1.27286,1.27255,1.27261,55300000.0
2005-10-07 06:48:00,1.27282,1.27286,1.27271,1.27281,173699998.0
2005-10-07 06:49:00,1.27285,1.27287,1.27277,1.27285,138799998.0
2005-10-07 06:50:00,1.27275,1.2731,1.27274,1.27274,177400003.0
2005-10-07 06:51:00,1.27282,1.27303,1.27282,1.27289,107899999.0
2005-10-07 06:52:00,1.27271,1.27292,1.27257,1.27279,178900001.0
2005-10-07 06:53:00,1.27263,1.27301,1.27263,1.27278,256699997.0
2005-10-07 06:54:00,1.27263,1.27296,1.27259,1.27273,267600000.0
2005-10-07 06:55:00,1.27286,1.27292,1.27274,1.27274,207200002.0
2005-10-07 06:56:00,1.27277,1.27291,1.27276,1.27276,134700002.0
2005-10-07 06:57:00,1.27265,1.27273,1.27253,1.27253,32600000.0
2005-10-07 06:58:00,1.27249,1.27261,1.27249,1.27249,134699997.0
2005-10-07 06:59:00,1.27264,1.27281,1.27256,1.27256,41200000.0
2005-10-07 07:00:00,1.27253,1.27277,1.27245,1.27277,171000001.0
2005-10-07 07:01:00,1.27242,1.27259,1.27242,1.27258,101300001.0
2005-10-07 07:02:00,1.27255,1.27281,1.27249,1.27273,111800003.0
2005-10-07 07:03:00,1.27275,1.2728,1.27258,1.2726,196999998.0
2005-10-07 07:04:00,1.27267,1.27275,1.27254,1.27257,158999998.0
2005-10-07 07:05:00,1.27269,1.27276,1.27257,1.27257,110199999.0
2005-10-07 07:06:00,1.2726,1.2727,1.2726,1.27262,199299995.0
2005-10-07 07:07:00,1.27269,1.27277,1.27269,1.27277,134700000.0
2005-10-07 07:08:00,1.27302,1.27313,1.27288,1.27313,190499999.0
2005-10-07 07:09:00,1.2732,1.27325,1.27299,1.27305,51900000.0
2005-10-07 07:10:00,1.27313,1.27339,1.27301,1.27301,124500003.0
2005-10-07 07:11:00,1.2729,1.2729,1.27272,1.27282,160400004.0
2005-10-07 07:12:00,1.27286,1.27296,1.27284,1.27296,133399997.0
2005-10-07 07:13:00,1.27301,1.27312,1.27292,1.27298,249699998.0
2005-10-07 07:14:00,1.27295,1.27312,1.27295,1.27307,214400003.0
2005-10-07 07:15:00,1.27327,1.27328,1.27298,1.27298,119999999.0
2005-10-07 07:16:00,1.27308,1.27322,1.27292,1.27301,63099999.0
2005-10-07 07:17:00,1.27308,1.27318,1.27293,1.27301,114599999.0
2005-10-07 07:18:00,1.27307,1.27317,1.27279,1.27283,92899999.0
2005-10-07 07:19:00,1.27295,1.27324,1.27291,1.27309,152199998.0
2005-10-07 07:20:00,1.273,1.27305,1.273,1.27305,119099999.0
2005-10-07 07:21:00,1.27303,1.27326,1.27298,1.27321,123499998.0
2005-10-07 07:22:00,1.27313,1.27323,1.27301,1.27311,154200000.0
2005-10-07 07:23:00,1.27297,1.27315,1.27297,1.27308,168599999.0
2005-10-07 07:24:00,1.27307,1.27319,1.27306,1.27309,247199997.0
2005-10-07 07:25:00,1.27339,1.27354,1.27305,1.27305,208599998.0
2005-10-07 07:26:00,1.27299,1.27321,1.27299,1.27319,209600004.0
2005-10-07 07:27:00,1.27298,1.27339,1.27298,1.27322,113700000.0
2005-10-07 07:28:00,1.27316,1.27336,1.27316,1.27326,96400002.0
2005-10-07 07:29:00,1.27323,1.2733,1.2731,1.2731,249600002.0
2005-10-07 07:30:00,1.27327,1.27338,1.27316,1.27321,154300003.0
2005-10-07 07:31:00,1.27335,1.27335,1.27315,1.27317,194700001.0
2005-10-07 07:32:00,1.27318,1.27332,1.27302,1.2732,268500002.0
2005-10-07 07:33:00,1.27304,1.27304,1.27297,1.27299,51600001.0
2005-10-07 07:34:00,1.27307,1.27316,1.27302,1.27303,84500001.0
2005-10-07 07:35:00,1.27302,1.27325,1.27295,1.27314,103300000.0
2005-10-07 07:36:00,1.27314,1.27322,1.27305,1.27305,177899995.0
2005-10-07 07:37:00,1.27309,1.27318,1.27303,1.27307,211999999.0
2005-10-07 07:38:00,1.27317,1.2733,1.27317,1.2732,254999999.0
2005-10-07 07:39:00,1.27308,1.27341,1.27301,1.27313,203399995.0
2005-10-07 07:40:00,1.27311,1.2735,1.27311,1.27323,220600001.0
2005-10-07 07:41:00,1.27338,1.27355,1.27327,1.27337,182200003.0
2005-10-07 07:42:00,1.27332,1.27371,1.27332,1.27371,147100000.0
2005-10-07 07:43:00,1.27362,1.27367,1.27361,1.27366,31900000.0
2005-10-07 07:44:00,1.27364,1.2737,1.27346,1.27357,66100000.0
2005-10-07 07:45:00,1.27365,1.27394,1.2735,1.2735,103300001.0
2005-10-07 07:46:00,1.27348,1.27367,1.27347,1.27359,119899997.0
2005-10-07 07:47:00,1.27351,1.27367,1.27338,1.27353,88699999.0
2005-10-07 07:48:00,1.27342,1.27347,1.27342,1.27343,51599999.0
2005-10-07 07:49:00,1.27365,1.27373,1.2734,1.27349,204800001.0
2005-10-07 07:50:00,1.2734,1.27351,1.2734,1.27343,104699999.0
2005-10-07 07:51:00,1.27356,1.27383,1.27347,1.27347,118400000.0
2005-10-07 07:52:00,1.2735,1.27366,1.27341,1.27343,102300001.0
2005-10-07 07:53:00,1.27367,1.27377,1.27344,1.27344,241499994.0
2005-10-07 07:54:00,1.2734,1.27345,1.27335,1.27336,197400000.0
2005-10-07 07:55:00,1.27337,1.27347,1.27337,1.27347,79500000.0
2005-10-07 07:56:00,1.27352,1.27372,1.27349,1.27363,111900000.0
2005-10-07 07:57:00,1.27367,1.27367,1.27358,1.27364,249100001.0
2005-10-07 07:58:00,1.27352,1.27357,1.27349,1.27355,249300002.0
2005-10-07 07:59:00,1.27349,1.27352,1.27343,1.27343,70300001.0
2005-10-07 08:00:00,1.27355,1.27373,1.27329,1.27329,127799999.0
2005-10-07 08:01:00,1.27332,1.27351,1.27332,1.27345,137500001.0
2005-10-07 08:02:00,1.27347,1.27347,1.27327,1.2733,259700005.0
2005-10-07 08:03:00,1.27337,1.27337,1.27328,1.27335,131199999.0
2005-10-07 08:04:00,1.27327,1.27339,1.27322,1.27327,201699998.0
2005-10-07 08:05:00,1.27323,1.27347,1.27323,1.27338,96600000.0
2005-10-07 08:06:00,1.27333,1.27345,1.2731,1.27311,215000001.0
2005-10-07 08:07:00,1.27314,1.27328,1.27298,1.273,203299999.0
2005-10-07 08:08:00,1.27289,1.27289,1.27245,1.27258,174400003.0
2005-10-07 08:09:00,1.27238,1.27238,1.2718,1.2718,132799998.0
2005-10-07 08:10:00,1.27188,1.2721,1.27186,1.2721,170500000.0
2005-10-07 08:11:00,1.2721,1.27226,1.27209,1.27214,179899997.0
2005-10-07 08:12:00,1.2721,1.2721,1.27189,1.27191,155300000.0
2005-10-07 08:13:00,1.27192,1.27196,1.2718,1.27185,74299998.0
2005-10-07 08:14:00,1.27175,1.272,1.27172,1.272,91000002.0
2005-10-07 08:15:00,1.27201,1.27214,1.27196,1.27198,87899999.0
2005-10-07 08:16:00,1.27192,1.27193,1.27182,1.27193,116000000.0
2005-10-07 08:17:00,1.27183,1.27228,1.27183,1.27228,134699999.0
2005-10-07 08:18:00,1.27221,1.27227,1.27214,1.27214,106799999.0
2005-10-07 08:19:00,1.27222,1.27244,1.27217,1.27224,126999999.0
2005-10-07 08:20:00,1.27225,1.27232,1.27214,1.27214,141300001.0
2005-10-07 08:21:00,1.2723,1.27242,1.27217,1.27217,85199998.0
2005-10-07 08:22:00,1.2721,1.27222,1.27205,1.27214,102700001.0
2005-10-07 08:23:00,1.27221,1.27225,1.27202,1.27206,162900000.0
2005-10-07 08:24:00,1.27197,1.27199,1.27192,1.27195,117100000.0
2005-10-07 08:25:00,1.27193,1.27193,1.27178,1.27178,147899999.0
2005-10-07 08:26:00,1.27174,1.2719,1.27171,1.2719,93199998.0
2005-10-07 08:27:00,1.27203,1.27223,1.27187,1.27187,169599998.0
2005-10-07 08:28:00,1.27184,1.27195,1.27184,1.27195,87199999.0
2005-10-07 08:29:00,1.27183,1.2719,1.27168,1.2719,100800000.0
2005-10-07 08:30:00,1.27182,1.27188,1.27168,1.27188,34300000.0
2005-10-07 08:31:00,1.27183,1.27201,1.27183,1.27201,128500004.0
2005-10-07 08:32:00,1.272,1.27209,1.272,1.27203,78800002.0
2005-10-07 08:33:00,1.27208,1.27217,1.27186,1.27186,212500004.0
2005-10-07 08:34:00,1.2718,1.2718,1.27165,1.27165,56400000.0
2005-10-07 08:35:00,1.27174,1.27175,1.27161,1.27175,176800002.0
2005-10-07 08:36:00,1.27175,1.27195,1.27175,1.2719,161799999.0
2005-10-07 08:37:00,1.27198,1.27205,1.27181,1.27205,103799998.0
2005-10-07 08:38:00,1.27233,1.27279,1.27233,1.27274,47500000.0
2005-10-07 08:39:00,1.27282,1.27291,1.27277,1.27278,91700000.0
2005-10-07 08:40:00,1.27297,1.27299,1.27286,1.27294,243100001.0
2005-10-07 08:41:00,1.27287,1.27307,1.27287,1.27306,100300002.0
2005-10-07 08:42:00,1.27309,1.27309,1.273,1.27302,83600000.0
2005-10-07 08:43:00,1.27298,1.27298,1.27279,1.27292,68800000.0
2005-10-07 08:44:00,1.27283,1.27286,1.2727,1.27286,191299998.0
2005-10-07 08:45:00,1.27292,1.2731,1.27292,1.27301,173399997.0
2005-10-07 08:46:00,1.27302,1.27323,1.27302,1.27312,74299998.0
2005-10-07 08:47:00,1.27291,1.27299,1.27266,1.27272,224799998.0
2005-10-07 08:48:00,1.27251,1.27252,1.27236,1.27246,148199998.0
2005-10-07 08:49:00,1.27248,1.27255,1.27248,1.27255,40600000.0
2005-10-07 08:50:00,1.27256,1.27256,1.2724,1.2724,236400000.0
2005-10-07 08:51:00,1.27233,1.27233,1.27212,1.27212,139200001.0
2005-10-07 08:52:00,1.27218,1.27225,1.27218,1.2722,273299994.0
2005-10-07 08:53:00,1.27215,1.27237,1.27215,1.2723,168699998.0
2005-10-07 08:54:00,1.2723,1.2723,1.27223,1.27229,107099998.0
2005-10-07 08:55:00,1.27228,1.27256,1.27227,1.27242,164700001.0
2005-10-07 08:56:00,1.27225,1.27225,1.27208,1.27224,134600002.0
2005-10-07 08:57:00,1.27237,1.27237,1.27225,1.27232,85100000.0
2005-10-07 08:58:00,1.2724,1.2724,1.27225,1.2723,84099999.0
2005-10-07 08:59:00,1.2723,1.27235,1.27225,1.2723,177800001.0
2005-10-07 09:00:00,1.27225,1.27225,1.2721,1.2721,57300000.0
2005-10-07 09:01:00,1.27217,1.27256,1.27217,1.27236,75099998.0
2005-10-07 09:02:00,1.27242,1.27245,1.27242,1.27245,6000000.0
2005-10-07 09:03:00,1.27255,1.27283,1.27255,1.27278,43000000.0
2005-10-07 09:04:00,1.2727,1.27299,1.27267,1.27299,186899994.0
2005-10-07 09:05:00,1.27296,1.2731,1.27291,1.27307,183899998.0
2005-10-07 09:06:00,1.27303,1.27305,1.2729,1.27297,187000000.0
2005-10-07 09:07:00,1.27297,1.27319,1.27286,1.27296,121600001.0
2005-10-07 09:08:00,1.27292,1.27297,1.27283,1.27288,126899998.0
2005-10-07 09:09:00,1.27282,1.27294,1.27282,1.27283,107799998.0
2005-10-07 09:10:00,1.27275,1.27279,1.27271,1.27271,194000003.0
2005-10-07 09:11:00,1.27275,1.27291,1.27274,1.27274,51800001.0
2005-10-07 09:12:00,1.27283,1.27283,1.27274,1.27276,105999999.0
2005-10-07 09:13:00,1.27279,1.27281,1.27275,1.27281,139699999.0
2005-10-07 09:14:00,1.27281,1.27298,1.27281,1.27298,86299998.0
2005-10-07 09:15:00,1.27297,1.27318,1.27297,1.27318,73200000.0
2005-10-07 09:16:00,1.27335,1.27374,1.27335,1.27373,113500001.0
2005-10-07 09:17:00,1.27373,1.27373,1.27361,1.27372,40900000.0
2005-10-07 09:18:00,1.27367,1.27367,1.27352,1.27352,117000000.0
2005-10-07 09:19:00,1.27357,1.27379,1.27357,1.27375,111399999.0
2005-10-07 09:20:00,1.27374,1.27396,1.27374,1.27396,65099999.0
2005-10-07 09:21:00,1.274,1.27405,1.27389,1.27405,106000002.0
2005-10-07 09:22:00,1.27406,1.2741,1.27402,1.27402,202200001.0
2005-10-07 09:23:00,1.27397,1.27411,1.27397,1.27407,176499996.0
2005-10-07 09:24:00,1.27408,1.2741,1.27388,1.27388,104000001.0
2005-10-07 09:25:00,1.27394,1.27412,1.27394,1.27412,137299998.0
2005-10-07 09:26:00,1.27408,1.27408,1.27405,1.27408,136800003.0
2005-10-07 09:27:00,1.27409,1.27414,1.274,1.274,280100001.0
2005-10-07 09:28:00,1.27385,1.27385,1.27359,1.27363,89500002.0
2005-10-07 09:29:00,1.27352,1.27383,1.27352,1.27383,138100003.0
2005-10-07 09:30:00,1.27378,1.27378,1.27366,1.27377,118799997.0
2005-10-07 09:31:00,1.27379,1.27388,1.27378,1.27388,128800000.0
2005-10-07 09:32:00,1.27385,1.27394,1.27352,1.27377,112600000.0
2005-10-07 09:33:00,1.27393,1.27393,1.27384,1.27391,95699999.0
2005-10-07 09:34:00,1.27407,1.27419,1.27399,1.27411,165799996.0
2005-10-07 09:35:00,1.27415,1.27415,1.27402,1.27402,193199997.0
2005-10-07 09:36:00,1.27407,1.27418,1.27401,1.27403,172500003.0
2005-10-07 09:37:00,1.27396,1.27396,1.27379,1.2738,128099997.0
2005-10-07 09:38:00,1.27383,1.27383,1.27372,1.27376,168599999.0
2005-10-07 09:39:00,1.27376,1.2739,1.27372,1.27387,170500002.0
2005-10-07 09:40:00,1.274,1.27406,1.27396,1.27401,111799999.0
2005-10-07 09:41:00,1.27409,1.27409,1.27403,1.27408,150600001.0
2005-10-07 09:42:00,1.27403,1.27415,1.27403,1.27415,137400000.0
2005-10-07 09:43:00,1.27411,1.27411,1.27394,1.27397,158800000.0
2005-10-07 09:44:00,1.27393,1.2741,1.27393,1.27407,149299999.0
2005-10-07 09:45:00,1.2741,1.27428,1.2741,1.27428,188699998.0
2005-10-07 09:46:00,1.27439,1.27461,1.27434,1.27461,155800002.0
2005-10-07 09:47:00,1.27456,1.27465,1.27443,1.27443,115800000.0
2005-10-07 09:48:00,1.27439,1.27439,1.27432,1.27435,127399998.0
2005-10-07 09:49:00,1.27419,1.27419,1.27374,1.27375,92300001.0
2005-10-07 09:50:00,1.27381,1.27386,1.27366,1.27378,294899993.0
2005-10-07 09:51:00,1.274,1.2743,1.27386,1.27395,66600000.0
2005-10-07 09:52:00,1.2738,1.27385,1.2738,1.27385,216500005.0
2005-10-07 09:53:00,1.27386,1.2739,1.27373,1.27373,154299996.0
2005-10-07 09:54:00,1.2737,1.27389,1.2737,1.27389,227800000.0
2005-10-07 09:55:00,1.27389,1.27397,1.2738,1.27397,127299998.0
2005-10-07 09:56:00,1.2741,1.27427,1.27402,1.27408,216399999.0
2005-10-07 09:57:00,1.27408,1.27419,1.27404,1.2741,121299999.0
2005-10-07 09:58:00,1.27405,1.27443,1.27405,1.27441,187899998.0
2005-10-07 09:59:00,1.27405,1.27405,1.27395,1.274,169500001.0
2005-10-07 10:00:00,1.27404,1.27408,1.27386,1.27386,107000000.0
2005-10-07 10:01:00,1.27391,1.274,1.27391,1.27397,259099998.0
2005-10-07 10:02:00,1.27385,1.27395,1.27371,1.27395,170199999.0
2005-10-07 10:03:00,1.27393,1.27412,1.27393,1.274,134000003.0
2005-10-07 10:04:00,1.27403,1.27403,1.27386,1.27391,120200000.0
2005-10-07 10:05:00,1.27382,1.27397,1.2738,1.2738,242200000.0
2005-10-07 10:06:00,1.27371,1.27371,1.27352,1.27352,141400001.0
2005-10-07 10:07:00,1.27358,1.27359,1.27351,1.27356,100000000.0
2005-10-07 10:08:00,1.27353,1.27353,1.2733,1.2733,119900002.0
2005-10-07 10:09:00,1.2734,1.27351,1.2734,1.27342,133299999.0
2005-10-07 10:10:00,1.27333,1.2734,1.27333,1.27333,89399998.0
2005-10-07 10:11:00,1.27346,1.27359,1.27346,1.27358,146900001.0
2005-10-07 10:12:00,1.27358,1.27358,1.27326,1.27338,173500003.0
2005-10-07 10:13:00,1.27352,1.27374,1.27352,1.27354,172000003.0
2005-10-07 10:14:00,1.27348,1.27348,1.27337,1.27337,151400003.0
2005-10-07 10:15:00,1.27325,1.27335,1.27319,1.27322,143700000.0
2005-10-07 10:16:00,1.27319,1.27319,1.2731,1.27311,229600000.0
2005-10-07 10:17:00,1.27308,1.27308,1.27288,1.27295,141700001.0
2005-10-07 10:18:00,1.27292,1.27303,1.27289,1.27289,166099999.0
2005-10-07 10:19:00,1.27297,1.27313,1.27297,1.27313,307599995.0
2005-10-07 10:20:00,1.27314,1.27341,1.27314,1.27327,89700000.0
2005-10-07 10:21:00,1.27316,1.27316,1.27294,1.27301,112899999.0
2005-10-07 10:22:00,1.27304,1.27316,1.27304,1.27312,127900002.0
2005-10-07 10:23:00,1.27321,1.27324,1.27315,1.2732,103899998.0
2005-10-07 10:24:00,1.27324,1.27332,1.27322,1.27327,144999999.0
2005-10-07 10:25:00,1.27317,1.27317,1.27311,1.27315,198799996.0
2005-10-07 10:26:00,1.27308,1.27315,1.27305,1.27305,128599999.0
2005-10-07 10:27:00,1.2732,1.27332,1.27317,1.27332,189400000.0
2005-10-07 10:28:00,1.27338,1.27341,1.27325,1.27329,230200003.0
2005-10-07 10:29:00,1.2733,1.27349,1.27319,1.27328,73600000.0
2005-10-07 10:30:00,1.27339,1.27354,1.27339,1.27354,54500000.0
2005-10-07 10:31:00,1.27368,1.2737,1.27342,1.27355,211400001.0
2005-10-07 10:32:00,1.2737,1.27385,1.27354,1.27365,179799996.0
2005-10-07 10:33:00,1.27358,1.27361,1.27355,1.27355,142000004.0
2005-10-07 10:34:00,1.27351,1.2737,1.27351,1.2737,69600001.0
2005-10-07 10:35:00,1.27372,1.27394,1.27372,1.27393,115200000.0
2005-10-07 10:36:00,1.274,1.27405,1.27398,1.274,159799999.0
2005-10-07 10:37:00,1.27394,1.27396,1.27377,1.27392,155400001.0
2005-10-07 10:38:00,1.27387,1.27395,1.27371,1.27376,175600001.0
2005-10-07 10:39:00,1.27384,1.27384,1.27362,1.27362,117300002.0
2005-10-07 10:40:00,1.27363,1.27393,1.27362,1.27376,151999998.0
2005-10-07 10:41:00,1.27372,1.27372,1.2736,1.27365,159000001.0
2005-10-07 10:42:00,1.2737,1.27396,1.2737,1.27372,150300002.0
2005-10-07 10:43:00,1.27365,1.27365,1.27358,1.27358,251799999.0
2005-10-07 10:44:00,1.27367,1.27369,1.27358,1.27368,182000000.0
2005-10-07 10:45:00,1.2736,1.27365,1.27358,1.27365,161999997.0
2005-10-07 10:46:00,1.27367,1.27378,1.27365,1.27372,262300004.0
2005-10-07 10:47:00,1.27371,1.27375,1.27371,1.27375,146300002.0
2005-10-07 10:48:00,1.27375,1.27382,1.27375,1.27375,117700001.0
2005-10-07 10:49:00,1.27373,1.27373,1.27359,1.27365,149899998.0
2005-10-07 10:50:00,1.27359,1.27375,1.27359,1.27375,101999997.0
2005-10-07 10:51:00,1.27375,1.27375,1.27352,1.27366,171200001.0
2005-10-07 10:52:00,1.2737,1.27375,1.27363,1.27372,78300000.0
2005-10-07 10:53:00,1.27377,1.27383,1.27374,1.27375,89099998.0
2005-10-07 10:54:00,1.27376,1.2739,1.27374,1.27381,269000004.0
2005-10-07 10:55:00,1.27371,1.27394,1.27371,1.27381,225900000.0
2005-10-07 10:56:00,1.27375,1.27379,1.2737,1.2737,114399998.0
2005-10-07 10:57:00,1.27389,1.27394,1.27378,1.27379,67799999.0
2005-10-07 10:58:00,1.27381,1.27381,1.27373,1.27375,109999998.0
2005-10-07 10:59:00,1.27368,1.27368,1.27342,1.27349,156800001.0
2005-10-07 11:00:00,1.27338,1.27345,1.27322,1.27341,191099999.0
2005-10-07 11:01:00,1.27337,1.27343,1.27328,1.27336,100500001.0
2005-10-07 11:02:00,1.27333,1.27356,1.27333,1.27348,124600000.0
2005-10-07 11:03:00,1.27347,1.27355,1.27343,1.27347,171599998.0
2005-10-07 11:04:00,1.27345,1.27356,1.27336,1.27353,167699999.0
2005-10-07 11:05:00,1.27363,1.27375,1.27358,1.2737,249400003.0
2005-10-07 11:06:00,1.2736,1.27389,1.27359,1.27369,214799997.0
2005-10-07 11:07:00,1.27363,1.27377,1.27363,1.27372,222200002.0
2005-10-07 11:08:00,1.27385,1.274,1.27385,1.2739,118700001.0
2005-10-07 11:09:00,1.27387,1.27389,1.27385,1.27385,122300000.0
2005-10-07 11:10:00,1.27381,1.27381,1.27361,1.27364,121200001.0
2005-10-07 11:11:00,1.27374,1.27384,1.27363,1.27378,142999995.0
2005-10-07 11:12:00,1.27376,1.27388,1.27376,1.27386,156099995.0
2005-10-07 11:13:00,1.2739,1.27407,1.27382,1.27382,246899994.0
2005-10-07 11:14:00,1.27395,1.27405,1.27388,1.27395,107000003.0
2005-10-07 11:15:00,1.27413,1.27436,1.27413,1.27434,168699996.0
2005-10-07 11:16:00,1.27439,1.27439,1.2742,1.27422,108199998.0
2005-10-07 11:17:00,1.27414,1.27414,1.27393,1.27397,143499998.0
2005-10-07 11:18:00,1.27393,1.27397,1.27388,1.27388,149599999.0
2005-10-07 11:19:00,1.27379,1.27384,1.27373,1.27379,135800001.0
2005-10-07 11:20:00,1.27382,1.27383,1.27371,1.27383,204700002.0
2005-10-07 11:21:00,1.27379,1.27379,1.2736,1.2736,103799998.0
2005-10-07 11:22:00,1.2736,1.2736,1.27355,1.27358,77500002.0
2005-10-07 11:23:00,1.27363,1.27368,1.27354,1.27361,154300002.0
2005-10-07 11:24:00,1.27359,1.27372,1.27352,1.27372,139300000.0
2005-10-07 11:25:00,1.27384,1.27391,1.27384,1.27391,4000000.0
2005-10-07 11:26:00,1.27408,1.27413,1.27403,1.27403,190899997.0
2005-10-07 11:27:00,1.27397,1.27397,1.27386,1.27397,116599998.0
2005-10-07 11:28:00,1.274,1.274,1.27392,1.27397,129700001.0
2005-10-07 11:29:00,1.27391,1.27397,1.27391,1.27397,119099998.0
2005-10-07 11:30:00,1.27397,1.27397,1.2739,1.27391,254300001.0
2005-10-07 11:31:00,1.27378,1.27399,1.27367,1.27396,221600000.0
2005-10-07 11:32:00,1.27388,1.27399,1.27376,1.27395,116400003.0
2005-10-07 11:33:00,1.27395,1.27409,1.27395,1.27397,90200000.0
2005-10-07 11:34:00,1.27401,1.27401,1.2739,1.2739,177499999.0
2005-10-07 11:35:00,1.27394,1.27404,1.27385,1.27385,94800000.0
2005-10-07 11:36:00,1.27382,1.27384,1.27376,1.27376,101499998.0
2005-10-07 11:37:00,1.27374,1.2739,1.27372,1.27372,194400000.0
2005-10-07 11:38:00,1.27384,1.27384,1.2737,1.27376,227399997.0
2005-10-07 11:39:00,1.27375,1.2739,1.27366,1.2739,300100008.0
2005-10-07 11:40:00,1.2739,1.27403,1.27384,1.27401,179400004.0
2005-10-07 11:41:00,1.27403,1.27427,1.27403,1.27427,180199996.0
2005-10-07 11:42:00,1.27428,1.27428,1.27417,1.27421,125399999.0
2005-10-07 11:43:00,1.27415,1.27415,1.27398,1.27401,127700002.0
2005-10-07 11:44:00,1.274,1.2743,1.274,1.2743,147100001.0
2005-10-07 11:45:00,1.27427,1.2743,1.2742,1.27423,88600000.0
2005-10-07 11:46:00,1.27435,1.27459,1.27435,1.27441,54400002.0
2005-10-07 11:47:00,1.27425,1.2744,1.27425,1.27437,73699999.0
2005-10-07 11:48:00,1.27431,1.27442,1.2743,1.27442,175400001.0
2005-10-07 11:49:00,1.27437,1.27467,1.27437,1.27467,135599999.0
2005-10-07 11:50:00,1.27448,1.27462,1.27444,1.27444,251100000.0
2005-10-07 11:51:00,1.27434,1.27435,1.27422,1.27429,112600004.0
2005-10-07 11:52:00,1.27436,1.27447,1.27436,1.27442,137300004.0
2005-10-07 11:53:00,1.27441,1.27449,1.27441,1.27449,119599999.0
2005-10-07 11:54:00,1.27453,1.27453,1.27443,1.27445,122300003.0
2005-10-07 11:55:00,1.27442,1.27442,1.27427,1.27432,143700005.0
2005-10-07 11:56:00,1.27437,1.27438,1.2742,1.27425,186900001.0
2005-10-07 11:57:00,1.2742,1.2742,1.27405,1.27405,40800000.0
2005-10-07 11:58:00,1.27402,1.27421,1.27402,1.27421,124600003.0
2005-10-07 11:59:00,1.27425,1.27446,1.27397,1.27397,216199995.0
2005-10-07 12:00:00,1.27388,1.27402,1.27385,1.27402,105899998.0
2005-10-07 12:01:00,1.27415,1.27426,1.27415,1.27415,120800000.0
2005-10-07 12:02:00,1.27424,1.27424,1.27413,1.27418,158700000.0
2005-10-07 12:03:00,1.27417,1.27418,1.27405,1.27416,182200004.0
2005-10-07 12:04:00,1.27418,1.2743,1.27413,1.27424,252500001.0
2005-10-07 12:05:00,1.27418,1.2743,1.27418,1.27424,133199996.0
2005-10-07 12:06:00,1.27418,1.27418,1.27409,1.2741,134300000.0
2005-10-07 12:07:00,1.27418,1.27443,1.27418,1.27425,162299998.0
2005-10-07 12:08:00,1.27432,1.27432,1.27417,1.27417,190500001.0
2005-10-07 12:09:00,1.27424,1.27464,1.27424,1.27428,131100000.0
2005-10-07 12:10:00,1.2742,1.27422,1.27415,1.27418,91600002.0
2005-10-07 12:11:00,1.27418,1.27418,1.27414,1.27414,2500000.0
2005-10-07 12:12:00,1.27413,1.27413,1.27396,1.27407,87799999.0
2005-10-07 12:13:00,1.27415,1.2743,1.27415,1.27422,179699997.0
2005-10-07 12:14:00,1.27419,1.2742,1.27401,1.27411,151500001.0
2005-10-07 12:15:00,1.27412,1.2743,1.27412,1.27421,62700000.0
2005-10-07 12:16:00,1.27419,1.27442,1.27419,1.27433,194299998.0
2005-10-07 12:17:00,1.27429,1.27449,1.27429,1.27436,147500000.0
2005-10-07 12:18:00,1.27437,1.27442,1.27437,1.27439,76800000.0
2005-10-07 12:19:00,1.27443,1.27455,1.27436,1.27443,215000000.0
2005-10-07 12:20:00,1.27433,1.27447,1.27433,1.2744,116399998.0
2005-10-07 12:21:00,1.27444,1.27449,1.27434,1.27446,279999995.0
2005-10-07 12:22:00,1.27447,1.27447,1.27435,1.27435,224899997.0
2005-10-07 12:23:00,1.2745,1.27472,1.2745,1.27451,102300001.0
2005-10-07 12:24:00,1.27454,1.27459,1.27435,1.27435,270899999.0
2005-10-07 12:25:00,1.27435,1.27447,1.27432,1.27445,121300002.0
2005-10-07 12:26:00,1.27436,1.27436,1.27415,1.27415,75899999.0
2005-10-07 12:27:00,1.27411,1.27422,1.27407,1.27407,201899993.0
2005-10-07 12:28:00,1.27395,1.27404,1.27393,1.27393,275499992.0
2005-10-07 12:29:00,1.27396,1.27403,1.27388,1.27395,146000002.0
2005-10-07 12:30:00,1.27388,1.2739,1.27383,1.2739,39400000.0
2005-10-07 12:31:00,1.27392,1.27398,1.27384,1.27393,228200002.0
2005-10-07 12:32:00,1.27397,1.2741,1.27397,1.27408,126699998.0
2005-10-07 12:33:00,1.27408,1.27413,1.27403,1.27413,179100000.0
2005-10-07 12:34:00,1.27416,1.27431,1.27414,1.27414,233999993.0
2005-10-07 12:35:00,1.27404,1.27404,1.27399,1.27403,91200000.0
2005-10-07 12:36:00,1.2741,1.27423,1.27393,1.27413,133699998.0
2005-10-07 12:37:00,1.27423,1.2743,1.27418,1.2742,164000002.0
2005-10-07 12:38:00,1.2742,1.2742,1.27391,1.27391,166900002.0
2005-10-07 12:39:00,1.27381,1.2739,1.27381,1.27381,167000000.0
2005-10-07 12:40:00,1.2739,1.27393,1.27383,1.27393,94499999.0
2005-10-07 12:41:00,1.27389,1.27391,1.27382,1.27387,176699997.0
2005-10-07 12:42:00,1.27383,1.27389,1.27383,1.27389,90399999.0
2005-10-07 12:43:00,1.27427,1.27427,1.27358,1.27358,155899996.0
2005-10-07 12:44:00,1.27361,1.27372,1.27361,1.27371,143799996.0
2005-10-07 12:45:00,1.27378,1.27393,1.27378,1.27389,119900002.0
2005-10-07 12:46:00,1.274,1.27414,1.274,1.27404,73200001.0
2005-10-07 12:47:00,1.27386,1.27393,1.27381,1.27381,212499995.0
2005-10-07 12:48:00,1.27383,1.27383,1.27367,1.27372,190800002.0
2005-10-07 12:49:00,1.27388,1.2739,1.27368,1.27378,208000001.0
2005-10-07 12:50:00,1.27389,1.27403,1.27389,1.274,89700001.0
2005-10-07 12:51:00,1.27423,1.27429,1.2741,1.27417,174800000.0
2005-10-07 12:52:00,1.27431,1.27431,1.27423,1.27428,71300000.0
2005-10-07 12:53:00,1.27437,1.27437,1.27413,1.27421,212499994.0
2005-10-07 12:54:00,1.2742,1.27428,1.27415,1.2742,156200000.0
2005-10-07 12:55:00,1.27424,1.27436,1.27424,1.27431,91899998.0
2005-10-07 12:56:00,1.27429,1.27439,1.27429,1.27437,64299998.0
2005-10-07 12:57:00,1.27443,1.27468,1.27437,1.27449,34100000.0
2005-10-07 12:58:00,1.27446,1.27483,1.27446,1.27453,111199998.0
2005-10-07 12:59:00,1.27455,1.27461,1.27454,1.27457,142000002.0
2005-10-07 13:00:00,1.27456,1.27456,1.27422,1.2743,48500000.0
2005-10-07 13:01:00,1.27442,1.27453,1.27437,1.27441,192900001.0
2005-10-07 13:02:00,1.27437,1.27451,1.27437,1.27448,156199996.0
2005-10-07 13:03:00,1.27442,1.27444,1.27425,1.27425,131199998.0
2005-10-07 13:04:00,1.27413,1.27413,1.27398,1.274,69599999.0
2005-10-07 13:05:00,1.27406,1.27423,1.274,1.274,99999999.0
2005-10-07 13:06:00,1.27415,1.27424,1.27415,1.2742,151399999.0
2005-10-07 13:07:00,1.27407,1.27412,1.27406,1.27412,68700000.0
2005-10-07 13:08:00,1.27415,1.27424,1.27413,1.27419,127499998.0
2005-10-07 13:09:00,1.27424,1.27448,1.27423,1.2744,401100005.0
2005-10-07 13:10:00,1.27437,1.27442,1.27424,1.27433,154900005.0
2005-10-07 13:11:00,1.27432,1.27438,1.27413,1.27432,144600001.0
2005-10-07 13:12:00,1.27427,1.27427,1.2741,1.27411,173800003.0
2005-10-07 13:13:00,1.27409,1.27416,1.27394,1.27394,18600000.0
2005-10-07 13:14:00,1.27407,1.27419,1.27407,1.27419,155700000.0
2005-10-07 13:15:00,1.27408,1.27415,1.27403,1.27403,134799997.0
2005-10-07 13:16:00,1.27396,1.27417,1.27388,1.2741,112000001.0
2005-10-07 13:17:00,1.27404,1.27405,1.27393,1.27404,140800000.0
2005-10-07 13:18:00,1.27405,1.27416,1.27398,1.27416,58300000.0
2005-10-07 13:19:00,1.27405,1.27405,1.27377,1.27391,128999999.0
2005-10-07 13:20:00,1.27382,1.27405,1.27382,1.27403,67200001.0
2005-10-07 13:21:00,1.27396,1.27405,1.27391,1.27405,77300001.0
2005-10-07 13:22:00,1.274,1.27402,1.27392,1.27392,120200002.0
2005-10-07 13:23:00,1.27391,1.27417,1.27391,1.27417,142899998.0
2005-10-07 13:24:00,1.27418,1.27433,1.27415,1.27433,128300001.0
2005-10-07 13:25:00,1.27414,1.27426,1.27414,1.2742,262399999.0
2005-10-07 13:26:00,1.27415,1.27419,1.27405,1.27405,109099999.0
2005-10-07 13:27:00,1.27413,1.2743,1.27413,1.27425,105800000.0
2005-10-07 13:28:00,1.2742,1.27433,1.2742,1.27433,221300000.0
2005-10-07 13:29:00,1.2741,1.27441,1.2741,1.27441,198100000.0
2005-10-07 13:30:00,1.27438,1.27439,1.27433,1.27439,83299998.0
2005-10-07 13:31:00,1.27429,1.27429,1.27404,1.27406,44900000.0
2005-10-07 13:32:00,1.274,1.27406,1.27395,1.27406,41200000.0
2005-10-07 13:33:00,1.27408,1.27416,1.27392,1.27416,194199999.0
2005-10-07 13:34:00,1.27406,1.27406,1.27394,1.27403,104200000.0
2005-10-07 13:35:00,1.27402,1.27408,1.27402,1.27408,143799999.0
2005-10-07 13:36:00,1.27411,1.27418,1.274,1.274,226100005.0
2005-10-07 13:37:00,1.27401,1.27402,1.2739,1.2739,190300005.0
2005-10-07 13:38:00,1.27384,1.27386,1.27364,1.27371,166900000.0
2005-10-07 13:39:00,1.2738,1.27394,1.27374,1.27388,132400002.0
2005-10-07 13:40:00,1.27397,1.27407,1.27395,1.274,129999999.0
2005-10-07 13:41:00,1.27397,1.27413,1.27389,1.27413,212900002.0
2005-10-07 13:42:00,1.27414,1.27424,1.27413,1.27417,119800000.0
2005-10-07 13:43:00,1.27422,1.27427,1.27411,1.27427,109100004.0
2005-10-07 13:44:00,1.27421,1.27422,1.274,1.27403,211599999.0
2005-10-07 13:45:00,1.27403,1.27409,1.27396,1.27409,69099998.0
2005-10-07 13:46:00,1.27408,1.27435,1.27406,1.2741,231300001.0
2005-10-07 13:47:00,1.27413,1.27417,1.27404,1.27404,116600002.0
2005-10-07 13:48:00,1.274,1.27419,1.274,1.27419,145300001.0
2005-10-07 13:49:00,1.27427,1.27433,1.27423,1.27433,14400000.0
2005-10-07 13:50:00,1.27437,1.27437,1.27425,1.27425,96000000.0
2005-10-07 13:51:00,1.27423,1.27429,1.2742,1.27423,285300003.0
2005-10-07 13:52:00,1.27415,1.27428,1.27415,1.27425,142599999.0
2005-10-07 13:53:00,1.27418,1.27425,1.27418,1.27422,160899998.0
2005-10-07 13:54:00,1.27419,1.27419,1.2741,1.2741,49499999.0
2005-10-07 13:55:00,1.27405,1.27415,1.27405,1.27415,212800001.0
2005-10-07 13:56:00,1.27417,1.27441,1.27417,1.27441,36000000.0
2005-10-07 13:57:00,1.27431,1.27446,1.27431,1.27439,109700000.0
2005-10-07 13:58:00,1.27434,1.27461,1.27433,1.27455,151400005.0
2005-10-07 13:59:00,1.27454,1.27454,1.27442,1.27442,163599999.0
2005-10-07 14:00:00,1.27442,1.27447,1.27433,1.27438,186600002.0
2005-10-07 14:01:00,1.27435,1.27442,1.27433,1.27439,102799999.0
2005-10-07 14:02:00,1.27442,1.27449,1.27433,1.2744,117800004.0
2005-10-07 14:03:00,1.27444,1.27463,1.27444,1.27463,327300006.0
2005-10-07 14:04:00,1.27461,1.27461,1.27446,1.27454,137299998.0
2005-10-07 14:05:00,1.27448,1.27448,1.27437,1.27437,102799999.0
2005-10-07 14:06:00,1.27431,1.27431,1.27411,1.27427,147000001.0
2005-10-07 14:07:00,1.27435,1.2744,1.27435,1.27438,94500002.0
2005-10-07 14:08:00,1.27434,1.27442,1.27434,1.27439,167000002.0
2005-10-07 14:09:00,1.27447,1.27456,1.27438,1.27444,80700002.0
2005-10-07 14:10:00,1.27447,1.27457,1.27441,1.27448,136399999.0
2005-10-07 14:11:00,1.27447,1.27462,1.27446,1.27462,249299996.0
2005-10-07 14:12:00,1.2746,1.27463,1.2745,1.2745,120800000.0
2005-10-07 14:13:00,1.27442,1.27452,1.27441,1.27441,134199999.0
2005-10-07 14:14:00,1.27432,1.27452,1.2743,1.27452,145699998.0
2005-10-07 14:15:00,1.27451,1.27462,1.27451,1.27458,114700001.0
2005-10-07 14:16:00,1.27459,1.27476,1.27459,1.27476,263500002.0
2005-10-07 14:17:00,1.27473,1.27473,1.27452,1.27452,147400001.0
2005-10-07 14:18:00,1.27443,1.27445,1.27432,1.27441,212400006.0
2005-10-07 14:19:00,1.27439,1.27455,1.27433,1.27439,194600003.0
2005-10-07 14:20:00,1.27438,1.27479,1.27437,1.27468,196599999.0
2005-10-07 14:21:00,1.27469,1.27473,1.27457,1.27469,175199999.0
2005-10-07 14:22:00,1.27465,1.27465,1.27443,1.27447,129300000.0
2005-10-07 14:23:00,1.27443,1.27452,1.27432,1.27452,110699998.0
2005-10-07 14:24:00,1.27449,1.27449,1.27432,1.27435,133700000.0
2005-10-07 14:25:00,1.27443,1.27443,1.2743,1.27432,65899999.0
2005-10-07 14:26:00,1.27441,1.27485,1.27441,1.27485,224500001.0
2005-10-07 14:27:00,1.27488,1.27506,1.27488,1.27503,174399999.0
2005-10-07 14:28:00,1.27533,1.27535,1.27503,1.27503,191900005.0
2005-10-07 14:29:00,1.27503,1.27513,1.27481,1.27481,245300000.0
2005-10-07 14:30:00,1.27568,1.27811,1.27568,1.27804,156299995.0
2005-10-07 14:31:00,1.27749,1.27749,1.27698,1.27717,107899997.0
2005-10-07 14:32:00,1.27705,1.27734,1.27684,1.27709,271300004.0
2005-10-07 14:33:00,1.277,1.27735,1.27689,1.27733,109000000.0
2005-10-07 14:34:00,1.27746,1.27763,1.27718,1.27763,92100000.0
2005-10-07 14:35:00,1.27819,1.27889,1.27819,1.27874,88100000.0
2005-10-07 14:36:00,1.27893,1.27977,1.27893,1.2796,179199999.0
2005-10-07 14:37:00,1.27924,1.27924,1.27867,1.27879,196700002.0
2005-10-07 14:38:00,1.27873,1.27961,1.27872,1.27961,141299998.0
2005-10-07 14:39:00,1.27988,1.2799,1.27952,1.2797,92499998.0
2005-10-07 14:40:00,1.27981,1.28118,1.27971,1.28118,48900000.0
2005-10-07 14:41:00,1.28117,1.28119,1.28074,1.28101,252499999.0
2005-10-07 14:42:00,1.28095,1.28095,1.28007,1.28042,215400000.0
2005-10-07 14:43:00,1.28036,1.2805,1.28011,1.28011,252500004.0
2005-10-07 14:44:00,1.27977,1.27977,1.27902,1.27902,144599997.0
2005-10-07 14:45:00,1.27907,1.2792,1.27883,1.27883,315300009.0
2005-10-07 14:46:00,1.2789,1.2789,1.27787,1.27795,173299997.0
2005-10-07 14:47:00,1.27784,1.27833,1.27765,1.27833,66300000.0
2005-10-07 14:48:00,1.27866,1.27875,1.27848,1.27849,139600002.0
2005-10-07 14:49:00,1.27852,1.2788,1.27852,1.27872,150400003.0
2005-10-07 14:50:00,1.27868,1.27868,1.27839,1.27857,190499998.0
2005-10-07 14:51:00,1.27882,1.27946,1.27882,1.27946,126899998.0
2005-10-07 14:52:00,1.27945,1.27949,1.27914,1.27936,246699996.0
2005-10-07 14:53:00,1.27923,1.2797,1.27921,1.2797,224100003.0
2005-10-07 14:54:00,1.2797,1.2799,1.27964,1.27968,235999997.0
2005-10-07 14:55:00,1.27983,1.27983,1.27943,1.27973,75500001.0
2005-10-07 14:56:00,1.28006,1.28047,1.27987,1.28047,165700002.0
2005-10-07 14:57:00,1.28054,1.2812,1.28054,1.2812,178799999.0
2005-10-07 14:58:00,1.28111,1.28116,1.28092,1.28092,82100000.0
2005-10-07 14:59:00,1.28113,1.28155,1.28113,1.28125,146900003.0
2005-10-07 15:00:00,1.28127,1.28142,1.28098,1.28107,210299997.0
2005-10-07 15:01:00,1.28077,1.28077,1.2804,1.28056,95799998.0
2005-10-07 15:02:00,1.28061,1.28073,1.28044,1.28073,206200005.0
2005-10-07 15:03:00,1.28081,1.28098,1.28074,1.28095,159300001.0
2005-10-07 15:04:00,1.28109,1.28176,1.28109,1.28176,142400003.0
2005-10-07 15:05:00,1.28177,1.28183,1.28154,1.28163,206400001.0
2005-10-07 15:06:00,1.2817,1.28192,1.28166,1.28187,158800003.0
2005-10-07 15:07:00,1.2822,1.2823,1.28132,1.28132,47700001.0
2005-10-07 15:08:00,1.281,1.281,1.28066,1.28078,67300000.0
2005-10-07 15:09:00,1.28081,1.28089,1.28059,1.28071,128300001.0
2005-10-07 15:10:00,1.2809,1.28101,1.28073,1.28073,110599996.0
2005-10-07 15:11:00,1.2809,1.28128,1.28061,1.28128,210500002.0
2005-10-07 15:12:00,1.28151,1.28179,1.28127,1.28127,111800004.0
2005-10-07 15:13:00,1.28101,1.28103,1.28088,1.28103,60000000.0
2005-10-07 15:14:00,1.28103,1.28132,1.28092,1.28132,93200001.0
2005-10-07 15:15:00,1.28145,1.28158,1.28128,1.28158,152100000.0
2005-10-07 15:16:00,1.28165,1.28174,1.28137,1.28139,106700001.0
2005-10-07 15:17:00,1.28171,1.28237,1.28171,1.28231,101800002.0
2005-10-07 15:18:00,1.28207,1.28207,1.28122,1.28122,105000000.0
2005-10-07 15:19:00,1.28114,1.28114,1.28084,1.28108,208200002.0
2005-10-07 15:20:00,1.2813,1.28162,1.2813,1.28162,208200001.0
2005-10-07 15:21:00,1.28175,1.28187,1.28143,1.28152,293000000.0
2005-10-07 15:22:00,1.28172,1.28264,1.28172,1.28229,235699998.0
2005-10-07 15:23:00,1.28214,1.28218,1.28183,1.28214,150500001.0
2005-10-07 15:24:00,1.28183,1.28205,1.28169,1.28178,145899999.0
2005-10-07 15:25:00,1.28204,1.28215,1.28179,1.28179,192099998.0
2005-10-07 15:26:00,1.28197,1.28213,1.2818,1.2818,100700002.0
2005-10-07 15:27:00,1.2818,1.28194,1.28179,1.28179,59100000.0
2005-10-07 15:28:00,1.28161,1.28161,1.28137,1.28145,82700000.0
2005-10-07 15:29:00,1.28134,1.28134,1.28082,1.28096,37500000.0
2005-10-07 15:30:00,1.28108,1.28112,1.2809,1.28102,204600002.0
2005-10-07 15:31:00,1.28104,1.28104,1.28081,1.28093,98599997.0
2005-10-07 15:32:00,1.28125,1.28189,1.28125,1.28182,124899999.0
2005-10-07 15:33:00,1.28194,1.28194,1.28172,1.28177,73800000.0
2005-10-07 15:34:00,1.2817,1.28179,1.28161,1.28169,102099997.0
2005-10-07 15:35:00,1.2817,1.28179,1.2817,1.2817,164899999.0
2005-10-07 15:36:00,1.28177,1.28224,1.28177,1.28181,132500002.0
2005-10-07 15:37:00,1.28172,1.28172,1.28146,1.28155,191699999.0
2005-10-07 15:38:00,1.28131,1.28131,1.28099,1.28104,73799999.0
2005-10-07 15:39:00,1.28093,1.28093,1.28059,1.28091,179900001.0
2005-10-07 15:40:00,1.28068,1.28111,1.2805,1.28111,126500000.0
2005-10-07 15:41:00,1.28115,1.28115,1.2807,1.28078,126300004.0
2005-10-07 15:42:00,1.28084,1.28091,1.2806,1.28069,244700002.0
2005-10-07 15:43:00,1.2808,1.28142,1.2808,1.28142,186100004.0
2005-10-07 15:44:00,1.28153,1.28153,1.28104,1.28104,130399999.0
2005-10-07 15:45:00,1.28098,1.28113,1.28095,1.28112,53600000.0
2005-10-07 15:46:00,1.28113,1.28115,1.28046,1.28063,131599998.0
2005-10-07 15:47:00,1.28075,1.28085,1.28045,1.28047,143599999.0
2005-10-07 15:48:00,1.2805,1.2806,1.28043,1.28058,147799999.0
2005-10-07 15:49:00,1.2805,1.2805,1.28018,1.28034,146799997.0
2005-10-07 15:50:00,1.2803,1.28093,1.28029,1.28093,125900001.0
2005-10-07 15:51:00,1.28106,1.28106,1.28066,1.28066,174799997.0
2005-10-07 15:52:00,1.28067,1.28079,1.28037,1.28037,191999997.0
2005-10-07 15:53:00,1.28041,1.28083,1.28041,1.28083,125899999.0
2005-10-07 15:54:00,1.28076,1.28076,1.28059,1.28067,137400000.0
2005-10-07 15:55:00,1.28089,1.28095,1.28078,1.28084,135900002.0
2005-10-07 15:56:00,1.2809,1.28098,1.28089,1.28091,147299998.0
2005-10-07 15:57:00,1.28086,1.28108,1.28073,1.28094,177400002.0
2005-10-07 15:58:00,1.28075,1.28075,1.28049,1.28055,166300001.0
2005-10-07 15:59:00,1.28057,1.28088,1.28057,1.28084,90100000.0
2005-10-07 16:00:00,1.2808,1.28088,1.28045,1.28045,296700002.0
2005-10-07 16:01:00,1.2803,1.2803,1.27997,1.28015,39900000.0
2005-10-07 16:02:00,1.28016,1.28058,1.28016,1.28058,106600002.0
2005-10-07 16:03:00,1.2804,1.2804,1.27995,1.28006,85199999.0
2005-10-07 16:04:00,1.28018,1.28018,1.27925,1.27925,112500001.0
2005-10-07 16:05:00,1.27932,1.27991,1.27932,1.27985,74299999.0
2005-10-07 16:06:00,1.27973,1.27973,1.27928,1.27928,100699996.0
2005-10-07 16:07:00,1.27915,1.27915,1.27886,1.2789,112499998.0
2005-10-07 16:08:00,1.27875,1.27875,1.27839,1.27855,132999999.0
2005-10-07 16:09:00,1.2786,1.27888,1.27854,1.27888,127799996.0
2005-10-07 16:10:00,1.2788,1.2788,1.27831,1.27831,79100003.0
2005-10-07 16:11:00,1.2782,1.27832,1.27808,1.27808,128100004.0
2005-10-07 16:12:00,1.278,1.27833,1.27796,1.27833,113400000.0
2005-10-07 16:13:00,1.27838,1.27853,1.27838,1.2785,113900004.0
2005-10-07 16:14:00,1.27857,1.27882,1.27857,1.27868,102400000.0
2005-10-07 16:15:00,1.27864,1.27869,1.2784,1.27851,134799998.0
2005-10-07 16:16:00,1.27848,1.27851,1.27813,1.27813,208700001.0
2005-10-07 16:17:00,1.27802,1.27805,1.27777,1.27777,193600000.0
2005-10-07 16:18:00,1.2776,1.27809,1.2775,1.27809,174900005.0
2005-10-07 16:19:00,1.278,1.27835,1.27787,1.27787,203799999.0
2005-10-07 16:20:00,1.27777,1.27777,1.27746,1.2775,74300000.0
2005-10-07 16:21:00,1.27748,1.27785,1.27748,1.27785,112200002.0
2005-10-07 16:22:00,1.27796,1.27801,1.27787,1.2779,152799999.0
2005-10-07 16:23:00,1.27801,1.27855,1.27801,1.27855,115299999.0
2005-10-07 16:24:00,1.27878,1.279,1.27858,1.27858,215399998.0
2005-10-07 16:25:00,1.27852,1.27863,1.27852,1.27863,137200003.0
2005-10-07 16:26:00,1.27873,1.27913,1.27873,1.27913,131300001.0
2005-10-07 16:27:00,1.27939,1.27975,1.27939,1.27966,169000002.0
2005-10-07 16:28:00,1.27956,1.27961,1.27938,1.27958,228300005.0
2005-10-07 16:29:00,1.27965,1.27976,1.27948,1.27973,115299999.0
2005-10-07 16:30:00,1.27977,1.27977,1.27941,1.27946,208900002.0
2005-10-07 16:31:00,1.2794,1.27952,1.27933,1.27952,199800001.0
2005-10-07 16:32:00,1.27952,1.27957,1.2795,1.2795,76600001.0
2005-10-07 16:33:00,1.27952,1.27954,1.27941,1.27945,209500005.0
2005-10-07 16:34:00,1.27936,1.27936,1.27924,1.27928,135799999.0
2005-10-07 16:35:00,1.27954,1.27962,1.27951,1.27951,116300000.0
2005-10-07 16:36:00,1.27945,1.27973,1.27945,1.27972,62800000.0
2005-10-07 16:37:00,1.27968,1.27968,1.27921,1.27921,131900000.0
2005-10-07 16:38:00,1.27913,1.27916,1.27906,1.2791,141799999.0
2005-10-07 16:39:00,1.27915,1.27915,1.27877,1.27877,204399998.0
2005-10-07 16:40:00,1.27865,1.27881,1.27863,1.27878,155800002.0
2005-10-07 16:41:00,1.27868,1.27885,1.27864,1.27885,173500003.0
2005-10-07 16:42:00,1.27888,1.27891,1.27877,1.27877,125300000.0
2005-10-07 16:43:00,1.27869,1.27938,1.27869,1.27906,194700004.0
2005-10-07 16:44:00,1.279,1.27902,1.27859,1.27859,62500001.0
2005-10-07 16:45:00,1.27857,1.27859,1.27833,1.27846,24600000.0
2005-10-07 16:46:00,1.27847,1.27862,1.27844,1.27862,155099996.0
2005-10-07 16:47:00,1.27865,1.27865,1.27855,1.27855,185900002.0
2005-10-07 16:48:00,1.27857,1.27865,1.27845,1.27865,103699997.0
2005-10-07 16:49:00,1.27878,1.27911,1.27878,1.2791,335099996.0
2005-10-07 16:50:00,1.27893,1.27905,1.27882,1.27882,149100000.0
2005-10-07 16:51:00,1.27867,1.279,1.27866,1.279,236699995.0
2005-10-07 16:52:00,1.27905,1.27937,1.27905,1.27925,135099997.0
2005-10-07 16:53:00,1.27928,1.27934,1.27926,1.2793,93600000.0
2005-10-07 16:54:00,1.27925,1.27934,1.27914,1.27914,103299999.0
2005-10-07 16:55:00,1.27914,1.27938,1.27914,1.27934,167800002.0
2005-10-07 16:56:00,1.27932,1.27932,1.27918,1.27927,92100000.0
2005-10-07 16:57:00,1.2794,1.27956,1.27938,1.27938,156900001.0
2005-10-07 16:58:00,1.27932,1.27953,1.27929,1.27935,162900005.0
2005-10-07 16:59:00,1.2794,1.27955,1.27925,1.27937,110999995.0
2005-10-07 17:00:00,1.27938,1.27946,1.27907,1.27907,175599999.0
2005-10-07 17:01:00,1.27907,1.27931,1.27907,1.27918,98199999.0
2005-10-07 17:02:00,1.27923,1.27923,1.27891,1.27891,118300000.0
2005-10-07 17:03:00,1.27885,1.27891,1.27885,1.2789,72799999.0
2005-10-07 17:04:00,1.27882,1.27883,1.27869,1.27883,178399998.0
2005-10-07 17:05:00,1.27875,1.27878,1.27867,1.2787,80800000.0
2005-10-07 17:06:00,1.27863,1.27863,1.27837,1.27837,50900001.0
2005-10-07 17:07:00,1.27826,1.27835,1.27819,1.27835,97199998.0
2005-10-07 17:08:00,1.2785,1.27856,1.27839,1.27853,240700001.0
2005-10-07 17:09:00,1.27854,1.27871,1.27854,1.27871,63199999.0
2005-10-07 17:10:00,1.27868,1.27868,1.27849,1.27849,112900000.0
2005-10-07 17:11:00,1.27859,1.27893,1.27859,1.27885,143999999.0
2005-10-07 17:12:00,1.27878,1.27887,1.27878,1.27887,149199998.0
2005-10-07 17:13:00,1.27895,1.27898,1.27884,1.27898,198799995.0
2005-10-07 17:14:00,1.279,1.27925,1.27891,1.27916,211200003.0
2005-10-07 17:15:00,1.2791,1.2793,1.27901,1.2793,70600000.0
2005-10-07 17:16:00,1.27941,1.2795,1.27936,1.27942,118199998.0
2005-10-07 17:17:00,1.27945,1.27952,1.27921,1.27921,175200000.0
2005-10-07 17:18:00,1.27915,1.27925,1.27907,1.27909,247399999.0
2005-10-07 17:19:00,1.27921,1.27948,1.27921,1.27948,85400001.0
2005-10-07 17:20:00,1.27948,1.2799,1.27947,1.2798,251900001.0
2005-10-07 17:21:00,1.27987,1.28001,1.27965,1.27974,173100002.0
2005-10-07 17:22:00,1.27975,1.27975,1.27956,1.27972,195399998.0
2005-10-07 17:23:00,1.2797,1.27976,1.27955,1.2796,266700004.0
2005-10-07 17:24:00,1.27969,1.27982,1.27966,1.27966,126499999.0
2005-10-07 17:25:00,1.27984,1.28017,1.27984,1.28016,47700001.0
2005-10-07 17:26:00,1.28004,1.28006,1.27995,1.27995,155000001.0
2005-10-07 17:27:00,1.27982,1.27982,1.27966,1.27966,110300003.0
2005-10-07 17:28:00,1.27978,1.28,1.27977,1.28,120599997.0
2005-10-07 17:29:00,1.28013,1.28022,1.28006,1.28019,80500001.0
2005-10-07 17:30:00,1.28012,1.28017,1.27959,1.27959,165999998.0
2005-10-07 17:31:00,1.27971,1.27983,1.27958,1.27961,259699997.0
2005-10-07 17:32:00,1.27955,1.27955,1.27929,1.27929,101599999.0
2005-10-07 17:33:00,1.2794,1.27957,1.2794,1.27951,185400000.0
2005-10-07 17:34:00,1.27954,1.27973,1.27954,1.27968,63300000.0
2005-10-07 17:35:00,1.27972,1.27977,1.27955,1.27958,127599996.0
2005-10-07 17:36:00,1.27958,1.27959,1.27944,1.27947,190799998.0
2005-10-07 17:37:00,1.27955,1.27966,1.27953,1.27956,105300000.0
2005-10-07 17:38:00,1.27969,1.2798,1.27969,1.27977,108299999.0
2005-10-07 17:39:00,1.27986,1.27994,1.2797,1.27994,274300000.0
2005-10-07 17:40:00,1.27969,1.27993,1.27969,1.27974,218699998.0
2005-10-07 17:41:00,1.2797,1.27975,1.27959,1.27967,208500003.0
2005-10-07 17:42:00,1.27967,1.27967,1.27947,1.27963,177800002.0
2005-10-07 17:43:00,1.27968,1.27978,1.27951,1.27961,206500001.0
2005-10-07 17:44:00,1.2796,1.2796,1.27946,1.27954,116600000.0
2005-10-07 17:45:00,1.27965,1.27974,1.2796,1.27961,218000001.0
2005-10-07 17:46:00,1.27962,1.27962,1.27945,1.27947,52500000.0
2005-10-07 17:47:00,1.27957,1.27957,1.2794,1.27948,222700002.0
2005-10-07 17:48:00,1.27939,1.2794,1.27922,1.27931,216199995.0
2005-10-07 17:49:00,1.27934,1.27953,1.27932,1.27941,272899995.0
2005-10-07 17:50:00,1.27943,1.27965,1.27943,1.27949,107800003.0
2005-10-07 17:51:00,1.27939,1.27953,1.27932,1.27937,78100000.0
2005-10-07 17:52:00,1.27926,1.27945,1.27913,1.27938,148499997.0
2005-10-07 17:53:00,1.27923,1.27938,1.27922,1.27938,185499997.0
2005-10-07 17:54:00,1.27938,1.27938,1.27929,1.27938,181100001.0
2005-10-07 17:55:00,1.27938,1.27949,1.27933,1.27942,77899998.0
2005-10-07 17:56:00,1.2791,1.27942,1.27901,1.27939,82799999.0
2005-10-07 17:57:00,1.27954,1.27986,1.27954,1.27963,241200002.0
2005-10-07 17:58:00,1.27972,1.27977,1.27972,1.27975,92199998.0
2005-10-07 17:59:00,1.27964,1.27964,1.27928,1.27944,286900004.0
2005-10-07 18:00:00,1.27967,1.27975,1.27965,1.27965,67599999.0
2005-10-07 18:01:00,1.27971,1.27978,1.27961,1.27973,1912199999.0
2005-10-07 18:03:00,1.2797,1.2797,1.2794,1.2797,1602699999.0
2005-10-07 18:04:00,1.27969,1.27974,1.27951,1.2796,1602699999.0
2005-10-07 18:05:00,1.27947,1.27995,1.27942,1.27995,2029000000.0
2005-10-07 18:06:00,1.27972,1.27972,1.27954,1.27965,1593099992.0
2005-10-07 18:07:00,1.2797,1.2799,1.2797,1.2799,1295000003.0
2005-10-07 18:09:00,1.28005,1.28014,1.27987,1.28012,1295000003.0
2005-10-07 18:10:00,1.28017,1.28097,1.28017,1.28077,1804200002.0
2005-10-07 18:11:00,1.28084,1.2813,1.28084,1.28105,1291799996.0
2005-10-07 18:12:00,1.281,1.281,1.28065,1.28077,255399999.0
2005-10-07 18:13:00,1.28077,1.28092,1.28075,1.28092,617500005.0
2005-10-07 18:14:00,1.28096,1.28108,1.28072,1.28085,1542999987.0
2005-10-07 18:15:00,1.28085,1.2809,1.28076,1.28078,737800004.0
2005-10-07 18:16:00,1.28105,1.28105,1.28056,1.28074,1906899993.0
2005-10-07 18:17:00,1.28066,1.28067,1.28042,1.28042,1126500004.0
2005-10-07 18:18:00,1.28047,1.28057,1.28045,1.2805,776700003.0
2005-10-07 18:19:00,1.28047,1.28059,1.28043,1.28048,1234999993.0
2005-10-07 18:20:00,1.28045,1.28052,1.28035,1.28041,983400002.0
2005-10-07 18:21:00,1.28035,1.28049,1.28034,1.2804,980999989.0
2005-10-07 18:22:00,1.28048,1.28053,1.28045,1.2805,1108699988.0
2005-10-07 18:23:00,1.28048,1.28057,1.2804,1.28054,1523699995.0
2005-10-07 18:24:00,1.28056,1.28056,1.28037,1.28041,1829199996.0
2005-10-07 18:25:00,1.28043,1.28054,1.28039,1.28042,1528199986.0
2005-10-07 18:26:00,1.2804,1.28051,1.28034,1.28036,1520799991.0
2005-10-07 18:27:00,1.28045,1.28048,1.28035,1.28037,1211375190.0
2005-10-07 18:28:00,1.28033,1.2805,1.28031,1.28035,1309999998.0
2005-10-07 18:29:00,1.2805,1.28065,1.28049,1.28063,1049999993.0
2005-10-07 18:30:00,1.28062,1.28082,1.28058,1.28074,1586199990.0
2005-10-07 18:31:00,1.28078,1.28104,1.28074,1.2809,956000002.0
2005-10-07 18:32:00,1.2809,1.28095,1.28078,1.28078,904499999.0
2005-10-07 18:33:00,1.28084,1.28101,1.28076,1.28079,2093400016.0
2005-10-07 18:34:00,1.2807,1.2809,1.2807,1.2809,870699999.0
2005-10-07 18:35:00,1.28087,1.28102,1.28084,1.28102,870699999.0
2005-10-07 18:36:00,1.28108,1.28122,1.28107,1.28107,528800001.0
2005-10-07 18:37:00,1.28106,1.28158,1.28106,1.2814,536900000.0
2005-10-07 18:38:00,1.28106,1.28125,1.28106,1.28115,654300002.0
2005-10-07 18:39:00,1.28123,1.28154,1.28099,1.28099,1266699991.0
2005-10-07 18:40:00,1.28096,1.28113,1.28094,1.28097,1186499999.0
2005-10-07 18:41:00,1.28087,1.28087,1.28073,1.28073,758199996.0
2005-10-07 18:42:00,1.28073,1.28079,1.28063,1.28076,914100000.0
2005-10-07 18:43:00,1.28074,1.28074,1.28059,1.2806,380199998.0
2005-10-07 18:44:00,1.28062,1.2807,1.28061,1.28062,698999995.0
2005-10-07 18:45:00,1.28055,1.28058,1.28037,1.2805,255999998.0
2005-10-07 18:46:00,1.28047,1.28047,1.28036,1.28036,217199997.0
2005-10-07 18:47:00,1.28032,1.28041,1.28032,1.28032,277100000.0
2005-10-07 18:48:00,1.28032,1.28041,1.28026,1.28036,841300008.0
2005-10-07 18:49:00,1.28032,1.28032,1.28018,1.28018,493100005.0
2005-10-07 18:50:00,1.28013,1.28013,1.27983,1.27985,496500001.0
2005-10-07 18:51:00,1.2798,1.27998,1.27978,1.27983,1160900001.0
2005-10-07 18:52:00,1.27973,1.27985,1.27973,1.2798,760200001.0
2005-10-07 18:53:00,1.27977,1.27977,1.27948,1.27948,1243300011.0
2005-10-07 18:54:00,1.27945,1.27961,1.27945,1.27956,589699999.0
2005-10-07 18:55:00,1.27952,1.27952,1.27929,1.2794,874799987.0
2005-10-07 18:56:00,1.27945,1.27951,1.27923,1.27923,256300002.0
2005-10-07 18:57:00,1.27938,1.27947,1.27908,1.27934,291300001.0
2005-10-07 18:58:00,1.27935,1.27941,1.2793,1.2793,416299996.0
2005-10-07 18:59:00,1.2793,1.27948,1.27917,1.27917,716699997.0
2005-10-07 19:00:00,1.27917,1.2792,1.27913,1.27918,139400001.0
2005-10-07 19:01:00,1.2791,1.2791,1.27871,1.27872,210200002.0
2005-10-07 19:02:00,1.27865,1.27865,1.27816,1.2783,441400005.0
2005-10-07 19:03:00,1.27842,1.27865,1.27842,1.27858,475599998.0
2005-10-07 19:04:00,1.27865,1.27913,1.27865,1.27883,136199999.0
2005-10-07 19:05:00,1.27879,1.27888,1.27876,1.27887,98400001.0
2005-10-07 19:06:00,1.27897,1.27902,1.27879,1.27888,532099996.0
2005-10-07 19:07:00,1.27891,1.27925,1.27886,1.27907,467799999.0
2005-10-07 19:08:00,1.27907,1.27921,1.2789,1.27915,788699997.0
2005-10-07 19:09:00,1.27912,1.27922,1.27907,1.27907,688999995.0
2005-10-07 19:10:00,1.27915,1.27931,1.27915,1.2792,120600000.0
2005-10-07 19:11:00,1.27914,1.27914,1.2788,1.27887,368999998.0
2005-10-07 19:12:00,1.27902,1.27915,1.27872,1.27877,244199994.0
2005-10-07 19:13:00,1.27882,1.27907,1.27882,1.27907,476999992.0
2005-10-07 19:14:00,1.27901,1.27909,1.27883,1.27896,99300000.0
2005-10-07 19:15:00,1.27895,1.27912,1.27889,1.27894,571599998.0
2005-10-07 19:16:00,1.27888,1.27897,1.27883,1.27883,647099998.0
2005-10-07 19:17:00,1.27881,1.27901,1.27881,1.27893,454299995.0
2005-10-07 19:18:00,1.27893,1.27903,1.27888,1.27893,490399995.0
2005-10-07 19:19:00,1.27919,1.27919,1.27862,1.27862,293900001.0
2005-10-07 19:20:00,1.27863,1.27882,1.27857,1.27863,837000004.0
2005-10-07 19:21:00,1.27853,1.27853,1.27817,1.27823,688999996.0
2005-10-07 19:22:00,1.27817,1.27817,1.27789,1.27789,303599999.0
2005-10-07 19:23:00,1.27807,1.27833,1.27796,1.27815,1459300003.0
2005-10-07 19:24:00,1.27815,1.27836,1.27815,1.27833,398800004.0
2005-10-07 19:25:00,1.27842,1.27865,1.27833,1.27836,444999998.0
2005-10-07 19:26:00,1.27825,1.27845,1.27801,1.27844,351800008.0
2005-10-07 19:27:00,1.27837,1.2784,1.27821,1.2783,1083899995.0
2005-10-07 19:28:00,1.27839,1.27852,1.27825,1.27843,741900001.0
2005-10-07 19:29:00,1.27822,1.27853,1.27821,1.27841,292400001.0
2005-10-07 19:30:00,1.27809,1.27836,1.27804,1.27824,985300002.0
2005-10-07 19:31:00,1.27837,1.2784,1.27815,1.27826,497600000.0
2005-10-07 19:32:00,1.27828,1.27847,1.27824,1.27838,275700003.0
2005-10-07 19:33:00,1.27837,1.27846,1.27818,1.27836,497499994.0
2005-10-07 19:34:00,1.27832,1.27854,1.27813,1.27843,597275189.0
2005-10-07 19:35:00,1.2784,1.27864,1.2782,1.27845,395699995.0
2005-10-07 19:36:00,1.27838,1.27857,1.27817,1.27832,592299995.0
2005-10-07 19:37:00,1.27848,1.27855,1.27831,1.27839,164699997.0
2005-10-07 19:38:00,1.27828,1.27854,1.27828,1.27829,586100004.0
2005-10-07 19:39:00,1.27828,1.27877,1.27828,1.27854,637699999.0
2005-10-07 19:40:00,1.2786,1.27869,1.27836,1.27851,213500001.0
2005-10-07 19:41:00,1.27867,1.27884,1.27867,1.27873,147399999.0
2005-10-07 19:42:00,1.27863,1.27863,1.27842,1.27842,659899996.0
2005-10-07 19:43:00,1.27839,1.27863,1.27839,1.27842,279700007.0
2005-10-07 19:44:00,1.27862,1.27862,1.27841,1.27842,561600001.0
2005-10-07 19:45:00,1.27838,1.27838,1.27826,1.27826,150600001.0
2005-10-07 19:46:00,1.27847,1.27858,1.27816,1.27816,601800004.0
2005-10-07 19:47:00,1.27808,1.27832,1.27808,1.27832,335000004.0
2005-10-07 19:48:00,1.2784,1.27886,1.2784,1.27862,381499999.0
2005-10-07 19:49:00,1.27854,1.27861,1.27853,1.27861,437599998.0
2005-10-07 19:50:00,1.27864,1.27873,1.27851,1.27858,161799996.0
2005-10-07 19:51:00,1.27867,1.2787,1.27859,1.2787,438600000.0
2005-10-07 19:52:00,1.27875,1.27879,1.27854,1.27854,255800001.0
2005-10-07 19:53:00,1.27849,1.27853,1.27838,1.27848,371800000.0
2005-10-07 19:54:00,1.27851,1.27872,1.27846,1.27846,324999999.0
2005-10-07 19:55:00,1.27847,1.27863,1.27839,1.27839,105800001.0
2005-10-07 19:56:00,1.27837,1.27847,1.27837,1.27845,372800003.0
2005-10-07 19:57:00,1.27847,1.27869,1.2783,1.27838,334599994.0
2005-10-07 19:58:00,1.27863,1.27878,1.27828,1.27862,717400005.0
2005-10-07 19:59:00,1.27831,1.27831,1.2781,1.2781,605899999.0
2005-10-07 20:00:00,1.27812,1.27834,1.27812,1.2782,351800000.0
2005-10-07 20:01:00,1.27821,1.27857,1.27818,1.27828,519699997.0
2005-10-07 20:02:00,1.2782,1.27828,1.2782,1.27828,177700000.0
2005-10-07 20:03:00,1.2784,1.27849,1.2783,1.2783,146600000.0
2005-10-07 20:04:00,1.27823,1.27849,1.27815,1.27838,196799999.0
2005-10-07 20:05:00,1.27837,1.27849,1.27832,1.27838,109199999.0
2005-10-07 20:06:00,1.27822,1.27835,1.27812,1.27827,140300001.0
2005-10-07 20:07:00,1.27827,1.27844,1.27827,1.27837,221100001.0
2005-10-07 20:08:00,1.27837,1.27857,1.27821,1.27828,219600000.0
2005-10-07 20:09:00,1.27823,1.27837,1.27812,1.2783,104400001.0
2005-10-07 20:10:00,1.27832,1.27844,1.27832,1.27839,212800006.0
2005-10-07 20:11:00,1.27848,1.27882,1.27848,1.27859,397799999.0
2005-10-07 20:12:00,1.2786,1.27862,1.27858,1.2786,601600004.0
2005-10-07 20:13:00,1.27858,1.27858,1.2784,1.2784,945400001.0
2005-10-07 20:14:00,1.27832,1.27849,1.27832,1.27838,522499997.0
2005-10-07 20:15:00,1.27851,1.27883,1.27851,1.27864,1153100000.0
2005-10-07 20:16:00,1.27853,1.27871,1.27843,1.27852,704600004.0
2005-10-07 20:17:00,1.27845,1.27853,1.27839,1.27853,113800002.0
2005-10-07 20:18:00,1.2785,1.27857,1.27842,1.27848,405199996.0
2005-10-07 20:19:00,1.27855,1.27861,1.27847,1.27855,1297499992.0
2005-10-07 20:20:00,1.27857,1.27861,1.27826,1.27847,1388200002.0
2005-10-07 20:21:00,1.27848,1.27848,1.27837,1.27841,730100001.0
2005-10-07 20:22:00,1.27828,1.27847,1.27815,1.27833,810699997.0
2005-10-07 20:23:00,1.27835,1.2785,1.27808,1.27836,593700003.0
2005-10-07 20:24:00,1.27827,1.2783,1.27801,1.27802,176600001.0
2005-10-07 20:25:00,1.27813,1.27828,1.27808,1.27819,740899999.0
2005-10-07 20:26:00,1.27827,1.2783,1.27825,1.27829,313599999.0
2005-10-07 20:27:00,1.2783,1.27838,1.27825,1.2783,635100004.0
2005-10-07 20:28:00,1.27861,1.27866,1.27821,1.27835,1290800004.0
2005-10-07 20:29:00,1.27834,1.27844,1.27829,1.27829,1015199986.0
2005-10-07 20:30:00,1.2784,1.2784,1.2784,1.2784,923799999.0
2005-10-07 20:31:00,1.27831,1.27833,1.27816,1.27825,923799999.0
2005-10-07 20:33:00,1.27814,1.27814,1.27801,1.27808,388799996.0
2005-10-07 20:34:00,1.27817,1.27842,1.27817,1.27831,159499999.0
2005-10-07 20:35:00,1.2781,1.27823,1.27798,1.27798,518200000.0
2005-10-07 20:36:00,1.27809,1.27818,1.27783,1.27791,456300001.0
2005-10-07 20:37:00,1.27776,1.27776,1.27731,1.27734,685500000.0
2005-10-07 20:38:00,1.27732,1.27743,1.27732,1.27736,1101099987.0
2005-10-07 20:39:00,1.27741,1.27753,1.27734,1.27753,350599997.0
2005-10-07 20:40:00,1.27758,1.27773,1.27757,1.27767,1218799994.0
2005-10-07 20:41:00,1.27779,1.27801,1.27779,1.278,517999994.0
2005-10-07 20:42:00,1.27798,1.27798,1.27776,1.2778,415100002.0
2005-10-07 20:43:00,1.27782,1.27796,1.27782,1.27786,564699999.0
2005-10-07 20:44:00,1.2779,1.27812,1.2779,1.27803,648900003.0
2005-10-07 20:45:00,1.27806,1.27817,1.27806,1.27812,288700002.0
2005-10-07 20:46:00,1.27812,1.27819,1.27792,1.27792,445600005.0
2005-10-07 20:47:00,1.27788,1.278,1.27788,1.27792,473299999.0
2005-10-07 20:48:00,1.27787,1.27794,1.27768,1.27781,1058699996.0
2005-10-07 20:49:00,1.27797,1.27802,1.27787,1.27793,711299999.0
2005-10-07 20:50:00,1.27787,1.27797,1.27782,1.27797,942700009.0
2005-10-07 20:51:00,1.278,1.27806,1.27786,1.27788,260700001.0
2005-10-07 20:52:00,1.2777,1.278,1.27767,1.27779,711999998.0
2005-10-07 20:53:00,1.27776,1.2778,1.27758,1.27773,1091199995.0
2005-10-07 20:54:00,1.27769,1.27788,1.27762,1.27788,443999996.0
2005-10-07 20:55:00,1.2779,1.2779,1.2777,1.27778,721299999.0
2005-10-07 20:56:00,1.27782,1.27795,1.27776,1.27782,1115300010.0
2005-10-07 20:57:00,1.27782,1.27801,1.27782,1.27793,1231600007.0
2005-10-07 20:58:00,1.27792,1.27792,1.27778,1.27781,1549600007.0
2005-10-07 20:59:00,1.27779,1.27779,1.27762,1.27762,1477900016.0
2005-10-07 21:00:00,1.27763,1.278,1.27763,1.27768,1502599995.0
2005-10-07 21:01:00,1.27768,1.27774,1.27762,1.27769,1167899989.0
2005-10-07 21:02:00,1.27766,1.27776,1.27764,1.27766,331599998.0
2005-10-07 21:03:00,1.27769,1.27782,1.27769,1.2778,391000001.0
2005-10-07 21:04:00,1.27788,1.27819,1.27788,1.27819,176500000.0
2005-10-07 21:05:00,1.2783,1.2784,1.2783,1.27837,106699999.0
2005-10-07 21:06:00,1.27837,1.27844,1.27832,1.27832,222600000.0
2005-10-07 21:07:00,1.27835,1.2786,1.27835,1.2786,221800002.0
2005-10-07 21:08:00,1.27841,1.27843,1.27822,1.27825,125699999.0
2005-10-07 21:09:00,1.27825,1.27838,1.27825,1.27831,351999995.0
2005-10-07 21:10:00,1.27825,1.27833,1.27798,1.27823,384099998.0
2005-10-07 21:11:00,1.27837,1.27845,1.27824,1.2783,464300000.0
2005-10-07 21:12:00,1.27842,1.27843,1.27826,1.27833,538899996.0
2005-10-07 21:13:00,1.27828,1.2783,1.27813,1.27821,923299989.0
2005-10-07 21:14:00,1.27828,1.27828,1.27805,1.27806,1007099999.0
2005-10-07 21:15:00,1.27816,1.27829,1.27801,1.27829,663900005.0
2005-10-07 21:16:00,1.27826,1.2783,1.27809,1.27813,635900000.0
2005-10-07 21:17:00,1.27817,1.27851,1.27811,1.2783,768200000.0
2005-10-07 21:18:00,1.27828,1.2783,1.27816,1.27825,371800000.0
2005-10-07 21:19:00,1.27826,1.27853,1.27824,1.27824,581100000.0
2005-10-07 21:20:00,1.2785,1.27856,1.27817,1.2784,1283999996.0
2005-10-07 21:21:00,1.27838,1.27838,1.27816,1.27818,1521799997.0
2005-10-07 21:22:00,1.27814,1.27843,1.27814,1.2783,1026599991.0
2005-10-07 21:23:00,1.27827,1.27834,1.27824,1.27827,827199996.0
2005-10-07 21:24:00,1.27827,1.27835,1.27824,1.27835,385299996.0
2005-10-07 21:25:00,1.27833,1.27835,1.27823,1.2783,297599999.0
2005-10-07 21:26:00,1.27832,1.27843,1.27831,1.27831,515899992.0
2005-10-07 21:27:00,1.27833,1.27839,1.27826,1.27834,172600000.0
2005-10-07 21:28:00,1.27835,1.27855,1.27818,1.27855,755299997.0
2005-10-07 21:29:00,1.27832,1.27846,1.27828,1.27832,638299991.0
2005-10-07 21:30:00,1.2783,1.2783,1.2782,1.2782,213200001.0
2005-10-07 21:31:00,1.27828,1.27837,1.27828,1.27834,140900001.0
2005-10-07 21:32:00,1.27821,1.27841,1.27815,1.27815,1053299991.0
2005-10-07 21:33:00,1.27814,1.27839,1.2781,1.27815,396399992.0
2005-10-07 21:34:00,1.27822,1.27832,1.27819,1.27829,439499994.0
2005-10-07 21:35:00,1.27816,1.27852,1.27816,1.27825,531000005.0
2005-10-07 21:36:00,1.27823,1.27852,1.27823,1.27826,242700002.0
2005-10-07 21:37:00,1.27828,1.27843,1.27828,1.27839,139699998.0
2005-10-07 21:38:00,1.27839,1.27851,1.27817,1.27829,721500003.0
2005-10-07 21:39:00,1.27832,1.27834,1.27812,1.27812,142900000.0
2005-10-07 21:40:00,1.27813,1.27838,1.27803,1.27807,400799991.0
2005-10-07 21:41:00,1.27812,1.27823,1.27809,1.27817,425300005.0
2005-10-07 21:42:00,1.27815,1.27815,1.27808,1.27812,236899998.0
2005-10-07 21:43:00,1.27812,1.27815,1.2781,1.2781,673499999.0
2005-10-07 21:44:00,1.27817,1.27828,1.27809,1.27815,496199999.0
2005-10-07 21:45:00,1.2781,1.27821,1.278,1.27807,721000002.0
2005-10-07 21:46:00,1.2781,1.27816,1.27794,1.27816,472399998.0
2005-10-07 21:47:00,1.27806,1.27806,1.27769,1.27795,924300005.0
2005-10-07 21:48:00,1.27799,1.27828,1.27788,1.27798,606800002.0
2005-10-07 21:49:00,1.27795,1.278,1.2779,1.27792,515799999.0
2005-10-07 21:50:00,1.2781,1.27822,1.27794,1.27802,158500004.0
2005-10-07 21:51:00,1.27797,1.27829,1.27785,1.27806,273399999.0
2005-10-07 21:52:00,1.27801,1.27828,1.27787,1.27792,806799999.0
2005-10-07 21:53:00,1.278,1.27824,1.27787,1.27792,506699998.0
2005-10-07 21:54:00,1.27793,1.27793,1.27784,1.27785,160200003.0
2005-10-07 21:55:00,1.27784,1.27801,1.27778,1.27801,286599996.0
2005-10-07 21:56:00,1.27806,1.27831,1.27806,1.27816,354499996.0
2005-10-07 21:57:00,1.2782,1.27825,1.27804,1.27812,146100003.0
2005-10-07 21:58:00,1.27814,1.27818,1.27802,1.27807,174500005.0
2005-10-07 21:59:00,1.27817,1.27825,1.27789,1.27798,997000005.0
2005-10-07 22:00:00,1.278,1.27806,1.2779,1.2779,704500003.0
2005-10-07 22:01:00,1.27801,1.27822,1.27801,1.27807,295699995.0
2005-10-07 22:02:00,1.27801,1.27835,1.27796,1.27796,697400002.0
2005-10-07 22:03:00,1.27805,1.27816,1.27794,1.27794,321599995.0
2005-10-07 22:04:00,1.27798,1.27819,1.2779,1.2779,537399998.0
2005-10-07 22:05:00,1.27794,1.27812,1.27787,1.27787,506100006.0
2005-10-07 22:06:00,1.2779,1.27797,1.27789,1.27797,220299998.0
2005-10-07 22:07:00,1.278,1.27805,1.27795,1.27798,155500003.0
2005-10-07 22:08:00,1.27848,1.27853,1.27838,1.27849,229700002.0
2005-10-07 22:09:00,1.2785,1.2785,1.2784,1.27847,293999996.0
2005-10-07 22:10:00,1.27842,1.27844,1.27813,1.27817,160599999.0
2005-10-07 22:11:00,1.27808,1.27808,1.278,1.27805,47499999.0
2005-10-07 22:12:00,1.27803,1.27846,1.27803,1.27804,327300002.0
2005-10-07 22:13:00,1.27838,1.27842,1.27802,1.27802,323199996.0
2005-10-07 22:14:00,1.2783,1.27835,1.27804,1.27804,236899998.0
2005-10-07 22:15:00,1.27809,1.27843,1.27809,1.27829,285500000.0
2005-10-07 22:16:00,1.27804,1.27855,1.27802,1.27828,278200000.0
2005-10-07 22:17:00,1.27818,1.27862,1.27817,1.27817,152800004.0
2005-10-07 22:18:00,1.2782,1.27825,1.27809,1.27825,96200000.0
2005-10-07 22:19:00,1.27805,1.27815,1.27805,1.27815,110199996.0
2005-10-07 22:20:00,1.27799,1.27819,1.27797,1.27812,153499997.0
2005-10-07 22:21:00,1.27786,1.278,1.27781,1.27792,205900003.0
2005-10-07 22:22:00,1.27797,1.27803,1.27788,1.27791,477000000.0
2005-10-07 22:23:00,1.27805,1.27819,1.27804,1.27804,42100001.0
2005-10-07 22:24:00,1.27785,1.27801,1.27781,1.27801,159100003.0
2005-10-07 22:25:00,1.27811,1.27847,1.27811,1.27847,173599998.0
2005-10-07 22:26:00,1.27824,1.27834,1.27815,1.27815,133100001.0
2005-10-07 22:27:00,1.27829,1.27832,1.27815,1.27815,49499999.0
2005-10-07 22:28:00,1.27827,1.27833,1.27801,1.27812,278800005.0
2005-10-07 22:29:00,1.27825,1.27825,1.27805,1.27805,435599999.0
2005-10-07 22:30:00,1.2782,1.27834,1.27803,1.27803,518600001.0
2005-10-07 22:31:00,1.27798,1.27798,1.27785,1.2779,70300000.0
2005-10-07 22:32:00,1.27827,1.27834,1.27787,1.2779,204699997.0
2005-10-07 22:33:00,1.2779,1.27824,1.2779,1.27815,284999995.0
2005-10-07 22:34:00,1.27812,1.27827,1.27794,1.27794,199400002.0
2005-10-07 22:35:00,1.27812,1.27821,1.27797,1.27802,165999999.0
2005-10-07 22:36:00,1.27811,1.27814,1.27796,1.27796,130299999.0
2005-10-07 22:37:00,1.2783,1.27839,1.27805,1.27805,199200002.0
2005-10-07 22:38:00,1.27815,1.27821,1.27794,1.27812,171100000.0
2005-10-07 22:39:00,1.27806,1.27807,1.27788,1.27802,86300000.0
2005-10-07 22:40:00,1.27782,1.27811,1.27782,1.27788,178099997.0
2005-10-07 22:41:00,1.27815,1.27839,1.27796,1.27796,124099998.0
2005-10-07 22:42:00,1.27783,1.27809,1.2778,1.2779,95700000.0
2005-10-07 22:43:00,1.27782,1.27793,1.27761,1.27764,419600006.0
2005-10-07 22:44:00,1.27781,1.27795,1.27769,1.27792,119099999.0
2005-10-07 22:45:00,1.27804,1.2781,1.27782,1.27801,166999998.0
2005-10-07 22:46:00,1.2779,1.27814,1.27781,1.27788,294899996.0
2005-10-07 22:47:00,1.27786,1.27803,1.27778,1.27778,262699998.0
2005-10-07 22:48:00,1.27778,1.27792,1.27771,1.27792,311700004.0
2005-10-07 22:49:00,1.27804,1.27841,1.27801,1.27801,396700000.0
2005-10-07 22:50:00,1.27795,1.27801,1.27789,1.27792,97699998.0
2005-10-07 22:51:00,1.2779,1.27816,1.27777,1.27782,251199998.0
2005-10-07 22:52:00,1.2779,1.27797,1.27783,1.27783,35900001.0
2005-10-07 22:53:00,1.27793,1.27832,1.27784,1.27824,111500001.0
2005-10-07 22:54:00,1.27806,1.27825,1.27802,1.27811,258199999.0
2005-10-07 22:55:00,1.27802,1.27832,1.27778,1.27782,217800001.0
2005-10-07 22:56:00,1.27773,1.27779,1.27756,1.27756,119400001.0
2005-10-07 22:57:00,1.27794,1.27811,1.27766,1.27782,180300001.0
2005-10-07 22:58:00,1.27763,1.27804,1.27758,1.27759,119199999.0
2005-10-07 22:59:00,1.27734,1.27764,1.27733,1.2775,180200002.0
2005-10-09 23:00:00,1.27932,1.27964,1.27932,1.27949,133799996.0
2005-10-09 23:01:00,1.27952,1.27954,1.27927,1.27927,128099999.0
2005-10-09 23:02:00,1.27915,1.27969,1.27915,1.27963,159500000.0
2005-10-09 23:03:00,1.27968,1.28005,1.27962,1.27992,175399998.0
2005-10-09 23:04:00,1.27983,1.27983,1.27965,1.27965,247799998.0
2005-10-09 23:05:00,1.2798,1.27997,1.2797,1.2797,159900001.0
2005-10-09 23:06:00,1.27967,1.2798,1.27949,1.27949,236899995.0
2005-10-09 23:07:00,1.27945,1.27952,1.27937,1.27937,193600005.0
2005-10-09 23:08:00,1.27934,1.27964,1.27934,1.27963,216800001.0
2005-10-09 23:09:00,1.27966,1.27966,1.27939,1.27943,158300001.0
2005-10-09 23:10:00,1.27942,1.27947,1.27925,1.27925,191100000.0
2005-10-09 23:11:00,1.27952,1.27955,1.27919,1.27954,206399999.0
2005-10-09 23:12:00,1.27955,1.2797,1.27934,1.27958,195999997.0
2005-10-09 23:13:00,1.27943,1.27961,1.27933,1.27961,189000000.0
2005-10-09 23:14:00,1.27955,1.27963,1.27947,1.27947,192899998.0
2005-10-09 23:15:00,1.27955,1.27966,1.2794,1.2794,194799998.0
2005-10-09 23:16:00,1.27941,1.27946,1.27927,1.27942,191300002.0
2005-10-09 23:17:00,1.27943,1.27952,1.2793,1.2795,268600000.0
2005-10-09 23:18:00,1.27955,1.2796,1.27942,1.27954,172999998.0
2005-10-09 23:19:00,1.27938,1.27956,1.27936,1.27955,230299999.0
2005-10-09 23:20:00,1.27956,1.27961,1.2795,1.27954,194999998.0
2005-10-09 23:21:00,1.27953,1.27965,1.27945,1.27957,203699999.0
2005-10-09 23:22:00,1.27953,1.27962,1.27923,1.27923,205399998.0
2005-10-09 23:23:00,1.27927,1.27944,1.27927,1.27941,118400000.0
2005-10-09 23:24:00,1.27928,1.27943,1.27928,1.27934,108000003.0
2005-10-09 23:25:00,1.2794,1.27955,1.27893,1.27893,112900001.0
2005-10-09 23:26:00,1.27878,1.27943,1.2787,1.27943,181800001.0
2005-10-09 23:27:00,1.27947,1.27947,1.27932,1.27932,234699995.0
2005-10-09 23:28:00,1.27928,1.27961,1.27923,1.27945,147599998.0
2005-10-09 23:29:00,1.27923,1.27943,1.27915,1.27943,180999997.0
2005-10-09 23:30:00,1.27943,1.27951,1.27921,1.27946,129300000.0
2005-10-09 23:31:00,1.27962,1.2797,1.27949,1.27965,220499996.0
2005-10-09 23:32:00,1.27955,1.27959,1.27929,1.27942,162800000.0
2005-10-09 23:33:00,1.27952,1.27955,1.27926,1.27942,242400000.0
2005-10-09 23:34:00,1.27934,1.27945,1.27929,1.27943,135999997.0
2005-10-09 23:35:00,1.2795,1.2795,1.27924,1.27929,154299998.0
2005-10-09 23:36:00,1.27931,1.27956,1.27928,1.27956,114399999.0
2005-10-09 23:37:00,1.27952,1.27959,1.27918,1.27924,61100000.0
2005-10-09 23:38:00,1.2792,1.2793,1.27913,1.27921,237600001.0
2005-10-09 23:39:00,1.27918,1.27944,1.27917,1.27917,109799999.0
2005-10-09 23:40:00,1.27916,1.27973,1.27916,1.27973,166500002.0
2005-10-09 23:41:00,1.2797,1.2797,1.27948,1.27963,188500004.0
2005-10-09 23:42:00,1.27952,1.27958,1.27951,1.27952,217399999.0
2005-10-09 23:43:00,1.27942,1.27956,1.27942,1.27956,175800000.0
2005-10-09 23:44:00,1.27955,1.27967,1.27937,1.27937,191000000.0
2005-10-09 23:45:00,1.27942,1.27981,1.27942,1.27969,127899999.0
2005-10-09 23:46:00,1.27962,1.2797,1.27941,1.27949,119699996.0
2005-10-09 23:47:00,1.27947,1.27947,1.27918,1.27935,285700003.0
2005-10-09 23:48:00,1.27926,1.2795,1.27918,1.2795,149899998.0
2005-10-09 23:49:00,1.27962,1.27962,1.2792,1.27927,145599999.0
2005-10-09 23:50:00,1.27918,1.27926,1.27905,1.27915,218599997.0
2005-10-09 23:51:00,1.27915,1.27934,1.27915,1.27922,149799997.0
2005-10-09 23:52:00,1.27925,1.27941,1.27925,1.27936,81299999.0
2005-10-09 23:53:00,1.27938,1.27952,1.2793,1.27943,123800002.0
2005-10-09 23:54:00,1.27944,1.27947,1.27924,1.27932,104799999.0
2005-10-09 23:55:00,1.27923,1.27923,1.27907,1.2792,167900000.0
2005-10-09 23:56:00,1.27917,1.27917,1.27879,1.27893,131499999.0
2005-10-09 23:57:00,1.27905,1.27923,1.27905,1.27923,164400001.0
2005-10-09 23:58:00,1.27918,1.27932,1.27918,1.27932,294399998.0
2005-10-09 23:59:00,1.2794,1.27942,1.27917,1.27932,212599999.0
2005-10-10 00:00:00,1.27925,1.27954,1.27925,1.2795,129799996.0
2005-10-10 00:01:00,1.27944,1.27944,1.27907,1.27928,193500001.0
2005-10-10 00:02:00,1.27923,1.27931,1.27897,1.27897,165400004.0
2005-10-10 00:03:00,1.27856,1.27886,1.27806,1.27886,58900001.0
2005-10-10 00:04:00,1.27895,1.27909,1.27859,1.27859,64800000.0
2005-10-10 00:05:00,1.2787,1.27883,1.2787,1.27881,74999997.0
2005-10-10 00:06:00,1.27911,1.27911,1.27885,1.279,136900001.0
2005-10-10 00:07:00,1.27897,1.27905,1.27877,1.27877,93399997.0
2005-10-10 00:08:00,1.2788,1.27902,1.2788,1.27891,128399997.0
2005-10-10 00:09:00,1.27875,1.27889,1.27865,1.27889,155200004.0
2005-10-10 00:10:00,1.27884,1.27918,1.27884,1.27918,106900000.0
2005-10-10 00:11:00,1.27898,1.27924,1.27894,1.27906,143600001.0
2005-10-10 00:12:00,1.27895,1.27921,1.27895,1.27921,104699998.0
2005-10-10 00:13:00,1.27913,1.27913,1.27888,1.27892,148699999.0
2005-10-10 00:14:00,1.27885,1.27899,1.27857,1.27896,197499998.0
2005-10-10 00:15:00,1.27865,1.2794,1.27865,1.2794,128300002.0
2005-10-10 00:16:00,1.27932,1.27932,1.27862,1.27877,122699999.0
2005-10-10 00:17:00,1.27859,1.27944,1.27859,1.27926,134900000.0
2005-10-10 00:18:00,1.27867,1.27942,1.27867,1.27941,228899996.0
2005-10-10 00:19:00,1.27888,1.27941,1.27878,1.27941,218899996.0
2005-10-10 00:20:00,1.27918,1.27931,1.27902,1.27931,139500004.0
2005-10-10 00:21:00,1.27918,1.27946,1.27902,1.27943,153600000.0
2005-10-10 00:22:00,1.27915,1.27926,1.2788,1.27926,107000001.0
2005-10-10 00:23:00,1.27918,1.27938,1.27899,1.27917,110600001.0
2005-10-10 00:24:00,1.279,1.27934,1.27893,1.27924,160099997.0
2005-10-10 00:25:00,1.27908,1.27912,1.27882,1.27904,72599998.0
2005-10-10 00:26:00,1.27911,1.27955,1.27911,1.27915,145000001.0
2005-10-10 00:27:00,1.27902,1.27903,1.27887,1.2789,199700002.0
2005-10-10 00:28:00,1.27894,1.27914,1.27894,1.27904,257300000.0
2005-10-10 00:29:00,1.279,1.27922,1.27896,1.27897,191400000.0
2005-10-10 00:30:00,1.27908,1.27915,1.279,1.27907,115600000.0
2005-10-10 00:31:00,1.27912,1.27938,1.27907,1.27907,135900001.0
2005-10-10 00:32:00,1.2793,1.27951,1.2792,1.27945,69500000.0
2005-10-10 00:33:00,1.27946,1.27946,1.27915,1.27946,122400002.0
2005-10-10 00:34:00,1.27957,1.27957,1.27922,1.27922,91199998.0
2005-10-10 00:35:00,1.27925,1.27928,1.27888,1.27893,158099999.0
2005-10-10 00:36:00,1.27902,1.27939,1.27902,1.27916,144699997.0
2005-10-10 00:37:00,1.2792,1.27944,1.27911,1.27924,188599997.0
2005-10-10 00:38:00,1.27922,1.2794,1.27922,1.27922,149899998.0
2005-10-10 00:39:00,1.27927,1.27942,1.27927,1.27939,150899998.0
2005-10-10 00:40:00,1.27935,1.27939,1.279,1.279,88800002.0
2005-10-10 00:41:00,1.27895,1.27917,1.27895,1.27905,217200000.0
2005-10-10 00:42:00,1.27911,1.27921,1.27904,1.27911,165699997.0
2005-10-10 00:43:00,1.27922,1.27934,1.27912,1.27912,117300001.0
2005-10-10 00:44:00,1.27908,1.27936,1.27908,1.27936,101499999.0
2005-10-10 00:45:00,1.27928,1.27928,1.27889,1.27889,81100001.0
2005-10-10 00:46:00,1.27916,1.27918,1.27916,1.27917,40000000.0
2005-10-10 00:47:00,1.27915,1.27922,1.27892,1.27922,214900004.0
2005-10-10 00:48:00,1.27928,1.27946,1.27926,1.27938,194200001.0
2005-10-10 00:49:00,1.27937,1.27956,1.27937,1.27951,94799997.0
2005-10-10 00:50:00,1.27946,1.27969,1.27946,1.27961,27600000.0
2005-10-10 00:51:00,1.27964,1.27964,1.27947,1.27955,243400002.0
2005-10-10 00:52:00,1.27928,1.2796,1.27928,1.27959,83900000.0
2005-10-10 00:53:00,1.27953,1.27953,1.27944,1.27947,125899999.0
2005-10-10 00:54:00,1.2796,1.2796,1.27929,1.2795,221400000.0
2005-10-10 00:55:00,1.27955,1.27955,1.27935,1.27935,204699997.0
2005-10-10 00:56:00,1.27947,1.27966,1.27947,1.27959,85800000.0
2005-10-10 00:57:00,1.2795,1.27959,1.27936,1.27959,107500000.0
2005-10-10 00:58:00,1.27935,1.27973,1.27935,1.27973,139900000.0
2005-10-10 00:59:00,1.27987,1.28,1.2798,1.27982,198500003.0
2005-10-10 01:00:00,1.2799,1.28015,1.27982,1.27983,125599998.0
2005-10-10 01:01:00,1.27987,1.27987,1.27977,1.27979,166700000.0
2005-10-10 01:02:00,1.27974,1.27974,1.27961,1.27968,79900002.0
2005-10-10 01:03:00,1.27968,1.27988,1.27953,1.27985,238899998.0
2005-10-10 01:04:00,1.27968,1.28042,1.27968,1.28042,139099995.0
2005-10-10 01:05:00,1.27996,1.27996,1.27965,1.27965,190100002.0
2005-10-10 01:06:00,1.27965,1.27983,1.2794,1.27983,96100002.0
2005-10-10 01:07:00,1.27923,1.27992,1.27923,1.27992,191899999.0
2005-10-10 01:08:00,1.27998,1.27998,1.27976,1.2798,164800002.0
2005-10-10 01:09:00,1.27982,1.27998,1.27981,1.27998,279100003.0
2005-10-10 01:10:00,1.27978,1.28004,1.27978,1.28,288300001.0
2005-10-10 01:11:00,1.27991,1.28015,1.27972,1.28015,173099998.0
2005-10-10 01:12:00,1.2801,1.2801,1.27992,1.27992,124700000.0
2005-10-10 01:13:00,1.27978,1.2799,1.27952,1.2799,60799999.0
2005-10-10 01:14:00,1.27997,1.27997,1.27974,1.27977,177100000.0
2005-10-10 01:15:00,1.2799,1.2801,1.2798,1.2798,88999997.0
2005-10-10 01:16:00,1.27966,1.27973,1.2794,1.2794,220400001.0
2005-10-10 01:17:00,1.27943,1.27944,1.27868,1.27872,91800003.0
2005-10-10 01:18:00,1.27882,1.27885,1.27816,1.27865,238799994.0
2005-10-10 01:19:00,1.2789,1.27902,1.27861,1.27873,175899996.0
2005-10-10 01:20:00,1.27893,1.27901,1.2789,1.27896,232599999.0
2005-10-10 01:21:00,1.27892,1.27892,1.27875,1.27875,148600000.0
2005-10-10 01:22:00,1.2788,1.27914,1.2788,1.2791,189700003.0
2005-10-10 01:23:00,1.27881,1.27912,1.2788,1.27908,261400002.0
2005-10-10 01:24:00,1.27885,1.27918,1.27885,1.27906,63800003.0
2005-10-10 01:25:00,1.27935,1.27935,1.27873,1.27873,108600003.0
2005-10-10 01:26:00,1.27876,1.2789,1.27868,1.27887,174499997.0
2005-10-10 01:27:00,1.27866,1.27883,1.27834,1.27876,207800000.0
2005-10-10 01:28:00,1.27877,1.27878,1.27838,1.27853,141500000.0
2005-10-10 01:29:00,1.27875,1.27886,1.27836,1.27865,155700000.0
2005-10-10 01:30:00,1.2788,1.2788,1.27819,1.27861,148099998.0
2005-10-10 01:31:00,1.27856,1.27856,1.27804,1.27808,132599995.0
2005-10-10 01:32:00,1.27855,1.27855,1.27816,1.27819,49400000.0
2005-10-10 01:33:00,1.27833,1.27839,1.27802,1.27824,182600000.0
2005-10-10 01:34:00,1.27825,1.27829,1.27801,1.27821,130900000.0
2005-10-10 01:35:00,1.27813,1.27824,1.27797,1.27821,158799997.0
2005-10-10 01:36:00,1.27818,1.27827,1.27802,1.27806,166999997.0
2005-10-10 01:37:00,1.27793,1.27812,1.27774,1.27805,96100000.0
2005-10-10 01:38:00,1.278,1.27807,1.27792,1.27794,105800000.0
2005-10-10 01:39:00,1.27798,1.27801,1.27767,1.27787,205899998.0
2005-10-10 01:40:00,1.27795,1.27809,1.27795,1.27795,115000001.0
2005-10-10 01:41:00,1.27817,1.27829,1.27786,1.27786,142999995.0
2005-10-10 01:42:00,1.27771,1.27785,1.27761,1.27784,192099998.0
2005-10-10 01:43:00,1.27798,1.27815,1.27782,1.27782,152399997.0
2005-10-10 01:44:00,1.27775,1.27811,1.27768,1.27793,220799995.0
2005-10-10 01:45:00,1.27797,1.27799,1.2777,1.2778,138999998.0
2005-10-10 01:46:00,1.2779,1.2779,1.27752,1.27752,107800000.0
2005-10-10 01:47:00,1.2778,1.2778,1.27753,1.27756,172300001.0
2005-10-10 01:48:00,1.27772,1.27775,1.2774,1.2774,113399998.0
2005-10-10 01:49:00,1.27741,1.27772,1.27741,1.27767,233199997.0
2005-10-10 01:50:00,1.2776,1.27762,1.27749,1.27756,113400001.0
2005-10-10 01:51:00,1.27747,1.27755,1.27717,1.27753,145100000.0
2005-10-10 01:52:00,1.27744,1.27746,1.27736,1.27738,142599997.0
2005-10-10 01:53:00,1.27738,1.27757,1.27719,1.27755,269999997.0
2005-10-10 01:54:00,1.27747,1.27747,1.277,1.27705,143799999.0
2005-10-10 01:55:00,1.27694,1.27715,1.27688,1.27715,162899998.0
2005-10-10 01:56:00,1.27703,1.27738,1.2768,1.27738,26700000.0
2005-10-10 01:57:00,1.27742,1.27758,1.27719,1.27758,75399999.0
2005-10-10 01:58:00,1.27748,1.27748,1.27733,1.27741,158700000.0
2005-10-10 01:59:00,1.2775,1.27774,1.27744,1.27757,222099999.0
2005-10-10 02:00:00,1.2775,1.27771,1.27739,1.27739,249500003.0
2005-10-10 02:01:00,1.27737,1.27747,1.27732,1.27747,123600000.0
2005-10-10 02:02:00,1.27743,1.27756,1.27728,1.2775,155599994.0
2005-10-10 02:03:00,1.27732,1.27747,1.27732,1.27747,60000001.0
2005-10-10 02:04:00,1.27753,1.27753,1.2772,1.27723,37999999.0
2005-10-10 02:05:00,1.2771,1.27736,1.27692,1.27724,156299996.0
2005-10-10 02:06:00,1.27738,1.27738,1.27722,1.27733,83100000.0
2005-10-10 02:07:00,1.27712,1.27756,1.27712,1.27753,178400002.0
2005-10-10 02:08:00,1.27759,1.27768,1.27755,1.27755,204500001.0
2005-10-10 02:09:00,1.27762,1.27775,1.27746,1.27746,65700000.0
2005-10-10 02:10:00,1.27762,1.27763,1.27726,1.27743,172899998.0
2005-10-10 02:11:00,1.27758,1.27773,1.27758,1.27763,135899997.0
2005-10-10 02:12:00,1.2775,1.2775,1.2772,1.27748,43000001.0
2005-10-10 02:13:00,1.27762,1.27762,1.27742,1.27747,224099998.0
2005-10-10 02:14:00,1.27755,1.27763,1.27738,1.2775,169500000.0
2005-10-10 02:15:00,1.27727,1.27752,1.27727,1.27741,95600003.0
2005-10-10 02:16:00,1.27745,1.27782,1.27745,1.27765,91999999.0
2005-10-10 02:17:00,1.2776,1.27774,1.27743,1.27743,174100002.0
2005-10-10 02:18:00,1.27745,1.27747,1.27741,1.27747,124399996.0
2005-10-10 02:19:00,1.27745,1.27754,1.27729,1.27753,83000000.0
2005-10-10 02:20:00,1.27751,1.27753,1.27745,1.2775,99399998.0
2005-10-10 02:21:00,1.27744,1.27744,1.27727,1.27742,77400000.0
2005-10-10 02:22:00,1.2774,1.27755,1.27737,1.27741,138000003.0
2005-10-10 02:23:00,1.27746,1.27764,1.27742,1.27764,136600001.0
2005-10-10 02:24:00,1.27766,1.27766,1.27758,1.27758,131200000.0
2005-10-10 02:25:00,1.27769,1.2779,1.27769,1.27778,137599998.0
2005-10-10 02:26:00,1.27754,1.27759,1.27734,1.27759,122099996.0
2005-10-10 02:27:00,1.27769,1.27782,1.27748,1.27754,98199999.0
2005-10-10 02:28:00,1.27782,1.27788,1.27781,1.27781,89200002.0
2005-10-10 02:29:00,1.27765,1.27787,1.2775,1.27771,157699999.0
2005-10-10 02:30:00,1.27773,1.27773,1.27752,1.27767,150899999.0
2005-10-10 02:31:00,1.27763,1.27776,1.2774,1.27776,114500000.0
2005-10-10 02:32:00,1.27768,1.27782,1.27751,1.27782,81600001.0
2005-10-10 02:33:00,1.27784,1.2779,1.27765,1.27765,58799999.0
2005-10-10 02:34:00,1.27767,1.27771,1.27754,1.27765,229299995.0
2005-10-10 02:35:00,1.27771,1.278,1.27766,1.27767,185700002.0
2005-10-10 02:36:00,1.2776,1.27762,1.27746,1.27762,108400000.0
2005-10-10 02:37:00,1.27777,1.27801,1.27777,1.27777,169900002.0
2005-10-10 02:38:00,1.27796,1.27799,1.27762,1.27762,132499998.0
2005-10-10 02:39:00,1.27769,1.27775,1.27756,1.27773,175499999.0
2005-10-10 02:40:00,1.27753,1.27781,1.27746,1.27752,265799996.0
2005-10-10 02:41:00,1.2775,1.27752,1.2773,1.2774,172699999.0
2005-10-10 02:42:00,1.27744,1.27758,1.27729,1.27729,59199998.0
2005-10-10 02:43:00,1.27748,1.27748,1.27724,1.27735,138299998.0
2005-10-10 02:44:00,1.27735,1.27746,1.27734,1.27744,148599997.0
2005-10-10 02:45:00,1.27758,1.27758,1.27755,1.27757,84100003.0
2005-10-10 02:46:00,1.27753,1.27763,1.27745,1.27758,243699999.0
2005-10-10 02:47:00,1.27761,1.27765,1.27746,1.27757,249699998.0
2005-10-10 02:48:00,1.27755,1.27764,1.2774,1.27744,130299998.0
2005-10-10 02:49:00,1.27741,1.27758,1.27723,1.27723,125099998.0
2005-10-10 02:50:00,1.27727,1.27756,1.27727,1.27756,212199998.0
2005-10-10 02:51:00,1.27748,1.27766,1.27744,1.27752,108500003.0
2005-10-10 02:52:00,1.27777,1.27788,1.27765,1.27773,179900001.0
2005-10-10 02:53:00,1.2776,1.27775,1.27757,1.27765,198400002.0
2005-10-10 02:54:00,1.27759,1.27772,1.27759,1.27772,33700000.0
2005-10-10 02:55:00,1.27788,1.27793,1.27756,1.27756,127400001.0
2005-10-10 02:56:00,1.27788,1.27788,1.27784,1.27786,131000000.0
2005-10-10 02:57:00,1.27775,1.27775,1.27747,1.27757,84300002.0
2005-10-10 02:58:00,1.27763,1.27782,1.27742,1.27782,108500001.0
2005-10-10 02:59:00,1.27789,1.27801,1.27783,1.27783,113699997.0
2005-10-10 03:00:00,1.27789,1.27806,1.27789,1.27789,84299999.0
2005-10-10 03:01:00,1.27788,1.27812,1.27788,1.27812,141800001.0
2005-10-10 03:02:00,1.27784,1.27795,1.27782,1.27784,137499999.0
2005-10-10 03:03:00,1.2778,1.27782,1.27769,1.27772,155699999.0
2005-10-10 03:04:00,1.27772,1.27777,1.27768,1.27776,91000000.0
2005-10-10 03:05:00,1.27775,1.27791,1.27764,1.27782,159399997.0
2005-10-10 03:06:00,1.2778,1.27788,1.27747,1.27779,165399999.0
2005-10-10 03:07:00,1.27763,1.27789,1.27759,1.27778,109700000.0
2005-10-10 03:08:00,1.27772,1.27796,1.27762,1.27796,124499997.0
2005-10-10 03:09:00,1.27788,1.27793,1.27764,1.2779,238400000.0
2005-10-10 03:10:00,1.2778,1.27797,1.27772,1.27776,140700000.0
2005-10-10 03:11:00,1.2779,1.27799,1.27772,1.27777,244800004.0
2005-10-10 03:12:00,1.27756,1.27769,1.2775,1.2776,131899997.0
2005-10-10 03:13:00,1.27765,1.27776,1.2774,1.2775,150100002.0
2005-10-10 03:14:00,1.27753,1.27803,1.27747,1.27787,260199998.0
2005-10-10 03:15:00,1.27788,1.27813,1.27775,1.27786,158700001.0
2005-10-10 03:16:00,1.27773,1.27791,1.2777,1.2779,128899999.0
2005-10-10 03:17:00,1.27829,1.27833,1.27787,1.27787,145100001.0
2005-10-10 03:18:00,1.27788,1.2781,1.27787,1.27795,275900002.0
2005-10-10 03:19:00,1.2778,1.2778,1.27758,1.27766,173100002.0
2005-10-10 03:20:00,1.27752,1.27756,1.27735,1.27735,240000003.0
2005-10-10 03:21:00,1.27732,1.27745,1.27725,1.27731,283300000.0
2005-10-10 03:22:00,1.27749,1.27753,1.27744,1.27745,143500000.0
2005-10-10 03:23:00,1.27728,1.27742,1.27712,1.27742,129500002.0
2005-10-10 03:24:00,1.2776,1.2777,1.2774,1.27753,208100003.0
2005-10-10 03:25:00,1.27762,1.27769,1.27742,1.27769,195199999.0
2005-10-10 03:26:00,1.27766,1.27798,1.27766,1.27786,48300000.0
2005-10-10 03:27:00,1.27767,1.2777,1.27751,1.27756,118400002.0
2005-10-10 03:28:00,1.27759,1.2777,1.27744,1.27754,87799997.0
2005-10-10 03:29:00,1.27748,1.2777,1.27746,1.2776,121700001.0
2005-10-10 03:30:00,1.27763,1.27777,1.27756,1.27771,67899998.0
2005-10-10 03:31:00,1.27768,1.27774,1.27757,1.27762,204299999.0
2005-10-10 03:32:00,1.27761,1.27795,1.27761,1.27795,222099993.0
2005-10-10 03:33:00,1.27764,1.27776,1.27764,1.27767,200400002.0
2005-10-10 03:34:00,1.27772,1.27777,1.27757,1.27757,159400001.0
2005-10-10 03:35:00,1.27763,1.27781,1.27755,1.27766,296900001.0
2005-10-10 03:36:00,1.27768,1.27782,1.27768,1.27771,127799999.0
2005-10-10 03:37:00,1.27772,1.27777,1.27751,1.27767,246200000.0
2005-10-10 03:38:00,1.27772,1.27772,1.27743,1.27756,139200002.0
2005-10-10 03:39:00,1.27783,1.27793,1.27783,1.27793,26000000.0
2005-10-10 03:40:00,1.27789,1.27798,1.27765,1.27798,158900005.0
2005-10-10 03:41:00,1.27771,1.27773,1.27757,1.27757,132799999.0
2005-10-10 03:42:00,1.27772,1.27779,1.27757,1.27758,85900000.0
2005-10-10 03:43:00,1.27767,1.27803,1.27767,1.27782,292799999.0
2005-10-10 03:44:00,1.27785,1.27792,1.27764,1.27764,161999998.0
2005-10-10 03:45:00,1.27755,1.27779,1.27751,1.27762,131500000.0
2005-10-10 03:46:00,1.27755,1.27773,1.27751,1.27764,108000000.0
2005-10-10 03:47:00,1.27782,1.27786,1.27782,1.27786,73399997.0
2005-10-10 03:48:00,1.27785,1.27785,1.27738,1.27765,196500001.0
2005-10-10 03:49:00,1.27763,1.27766,1.27746,1.27766,156900002.0
2005-10-10 03:50:00,1.27748,1.27795,1.27747,1.27785,183200001.0
2005-10-10 03:51:00,1.27775,1.27775,1.27752,1.27765,163899999.0
2005-10-10 03:52:00,1.27787,1.27792,1.27758,1.27763,91800000.0
2005-10-10 03:53:00,1.27768,1.27808,1.27768,1.27777,153899999.0
2005-10-10 03:54:00,1.27785,1.2779,1.27767,1.27779,132099999.0
2005-10-10 03:55:00,1.27789,1.27794,1.27783,1.27787,41700000.0
2005-10-10 03:56:00,1.27808,1.27808,1.27759,1.2776,207100001.0
2005-10-10 03:57:00,1.27765,1.27771,1.27742,1.27748,96700002.0
2005-10-10 03:58:00,1.27752,1.27766,1.27729,1.27761,160900002.0
2005-10-10 03:59:00,1.27766,1.27768,1.27755,1.27768,79499999.0
2005-10-10 04:00:00,1.27766,1.27766,1.27752,1.27762,166999998.0
2005-10-10 04:01:00,1.27773,1.2779,1.27773,1.27783,55800000.0
2005-10-10 04:02:00,1.27778,1.27778,1.27763,1.27763,244499995.0
2005-10-10 04:03:00,1.27775,1.278,1.27775,1.2778,192600003.0
2005-10-10 04:04:00,1.2778,1.27796,1.2777,1.27791,170599998.0
2005-10-10 04:05:00,1.27788,1.27791,1.27786,1.27787,109599999.0
2005-10-10 04:06:00,1.27793,1.27823,1.27793,1.27823,88600001.0
2005-10-10 04:07:00,1.2782,1.27824,1.27794,1.27794,106000000.0
2005-10-10 04:08:00,1.27797,1.27811,1.27771,1.27811,79699999.0
2005-10-10 04:09:00,1.27803,1.27811,1.27797,1.27809,199899999.0
2005-10-10 04:10:00,1.27802,1.27806,1.27757,1.27773,226100000.0
2005-10-10 04:11:00,1.27765,1.27789,1.27765,1.27786,165300000.0
2005-10-10 04:12:00,1.2781,1.27816,1.27779,1.27816,151900001.0
2005-10-10 04:13:00,1.27835,1.27839,1.27809,1.2782,45800001.0
2005-10-10 04:14:00,1.27837,1.27845,1.27823,1.27837,224999999.0
2005-10-10 04:15:00,1.27845,1.27852,1.27842,1.27842,179999998.0
2005-10-10 04:16:00,1.27838,1.27885,1.27831,1.27883,159300004.0
2005-10-10 04:17:00,1.27868,1.2789,1.27844,1.2789,180099999.0
2005-10-10 04:18:00,1.27869,1.27901,1.27852,1.27901,153299998.0
2005-10-10 04:19:00,1.27908,1.27908,1.27859,1.27859,176800003.0
2005-10-10 04:20:00,1.27862,1.27867,1.27855,1.27863,131400001.0
2005-10-10 04:21:00,1.27805,1.27866,1.27805,1.27863,151099998.0
2005-10-10 04:22:00,1.27854,1.27854,1.27806,1.27814,208800003.0
2005-10-10 04:23:00,1.27815,1.27854,1.27815,1.27853,164900001.0
2005-10-10 04:24:00,1.2785,1.27851,1.27827,1.27851,107100000.0
2005-10-10 04:25:00,1.27846,1.27848,1.27838,1.27846,80600000.0
2005-10-10 04:26:00,1.27857,1.27859,1.27828,1.27858,135300002.0
2005-10-10 04:27:00,1.27862,1.2789,1.27853,1.27853,88400000.0
2005-10-10 04:28:00,1.27871,1.27871,1.27839,1.27839,50100001.0
2005-10-10 04:29:00,1.2784,1.27872,1.27832,1.27849,275899994.0
2005-10-10 04:30:00,1.27842,1.27844,1.27825,1.27839,109700001.0
2005-10-10 04:31:00,1.2785,1.27863,1.27843,1.27859,129799999.0
2005-10-10 04:32:00,1.2785,1.27866,1.27832,1.27861,138100002.0
2005-10-10 04:33:00,1.27857,1.27872,1.27849,1.27849,204500002.0
2005-10-10 04:34:00,1.27862,1.27875,1.27845,1.27847,208899996.0
2005-10-10 04:35:00,1.27842,1.27875,1.27842,1.27875,117900000.0
2005-10-10 04:36:00,1.27886,1.27886,1.27865,1.27865,72600000.0
2005-10-10 04:37:00,1.27867,1.27867,1.27855,1.27863,118500001.0
2005-10-10 04:38:00,1.27865,1.27865,1.27841,1.27854,201600002.0
2005-10-10 04:39:00,1.27855,1.27855,1.27836,1.27845,172699999.0
2005-10-10 04:40:00,1.27842,1.27846,1.27813,1.27834,107500000.0
2005-10-10 04:41:00,1.27816,1.27819,1.27815,1.27817,56100002.0
2005-10-10 04:42:00,1.2781,1.27831,1.27799,1.27831,82500001.0
2005-10-10 04:43:00,1.27835,1.27835,1.27812,1.27812,126899998.0
2005-10-10 04:44:00,1.27812,1.27812,1.27777,1.27782,116900001.0
2005-10-10 04:45:00,1.27802,1.27802,1.27763,1.27768,124100003.0
2005-10-10 04:46:00,1.27786,1.27811,1.27782,1.27811,267399998.0
2005-10-10 04:47:00,1.2781,1.27821,1.27788,1.27804,143499997.0
2005-10-10 04:48:00,1.27807,1.27837,1.27807,1.27819,149200000.0
2005-10-10 04:49:00,1.27809,1.27809,1.27789,1.27799,271599994.0
2005-10-10 04:50:00,1.27803,1.27839,1.27789,1.2782,189199999.0
2005-10-10 04:51:00,1.27823,1.2783,1.27819,1.27824,92300002.0
2005-10-10 04:52:00,1.2782,1.27846,1.27812,1.2784,163700003.0
2005-10-10 04:53:00,1.2782,1.2782,1.27782,1.27798,266800000.0
2005-10-10 04:54:00,1.27792,1.27809,1.27774,1.27809,57200000.0
2005-10-10 04:55:00,1.27809,1.27809,1.27797,1.27805,99700001.0
2005-10-10 04:56:00,1.27788,1.27816,1.27782,1.27816,142599999.0
2005-10-10 04:57:00,1.27825,1.27836,1.27806,1.27836,270499996.0
2005-10-10 04:58:00,1.27857,1.27857,1.27809,1.27816,91700001.0
2005-10-10 04:59:00,1.27828,1.27842,1.27812,1.27837,118500002.0
2005-10-10 05:00:00,1.27827,1.2784,1.27786,1.27833,210599995.0
2005-10-10 05:01:00,1.27835,1.27871,1.27835,1.2786,124900000.0
2005-10-10 05:02:00,1.2786,1.2786,1.27826,1.27827,192399996.0
2005-10-10 05:03:00,1.27833,1.27852,1.27826,1.27826,127400003.0
2005-10-10 05:04:00,1.27813,1.27843,1.27805,1.27838,164500002.0
2005-10-10 05:05:00,1.27833,1.27836,1.27822,1.27826,235899999.0
2005-10-10 05:06:00,1.27837,1.27858,1.27822,1.27858,81199999.0
2005-10-10 05:07:00,1.27845,1.27853,1.2782,1.2782,242800003.0
2005-10-10 05:08:00,1.27808,1.27834,1.27798,1.27828,165700000.0
2005-10-10 05:09:00,1.2781,1.27842,1.27804,1.27841,153499999.0
2005-10-10 05:10:00,1.2785,1.27853,1.27844,1.27847,70499999.0
2005-10-10 05:11:00,1.2782,1.27836,1.27807,1.27829,226899998.0
2005-10-10 05:12:00,1.2782,1.27844,1.27804,1.27844,110999999.0
2005-10-10 05:13:00,1.2782,1.27837,1.27809,1.27818,112999999.0
2005-10-10 05:14:00,1.27845,1.27845,1.2783,1.27842,124400000.0
2005-10-10 05:15:00,1.27813,1.27854,1.27811,1.27851,140500003.0
2005-10-10 05:16:00,1.27834,1.27847,1.27821,1.27842,137499999.0
2005-10-10 05:17:00,1.27852,1.2786,1.27824,1.27824,122399999.0
2005-10-10 05:18:00,1.2784,1.27851,1.2781,1.27848,215400001.0
2005-10-10 05:19:00,1.27823,1.27852,1.27816,1.2785,171999997.0
2005-10-10 05:20:00,1.27831,1.27841,1.27815,1.27835,222600000.0
2005-10-10 05:21:00,1.2785,1.2785,1.27819,1.27833,196199999.0
2005-10-10 05:22:00,1.27836,1.27838,1.27821,1.27831,203699997.0
2005-10-10 05:23:00,1.27832,1.27842,1.27814,1.27842,157800001.0
2005-10-10 05:24:00,1.27843,1.27853,1.27843,1.2785,278899994.0
2005-10-10 05:25:00,1.27833,1.27836,1.27798,1.27835,116400000.0
2005-10-10 05:26:00,1.27838,1.2784,1.27821,1.2784,182599997.0
2005-10-10 05:27:00,1.27836,1.2785,1.27805,1.27834,163400000.0
2005-10-10 05:28:00,1.27829,1.27843,1.27798,1.27843,80799998.0
2005-10-10 05:29:00,1.2785,1.27858,1.27818,1.27838,194200000.0
2005-10-10 05:30:00,1.278,1.27844,1.278,1.27828,222999999.0
2005-10-10 05:31:00,1.2783,1.27848,1.27822,1.27826,223700001.0
2005-10-10 05:32:00,1.2783,1.27837,1.27819,1.27827,134400003.0
2005-10-10 05:33:00,1.27844,1.27844,1.27817,1.27817,127399999.0
2005-10-10 05:34:00,1.2783,1.2783,1.27808,1.27817,71199998.0
2005-10-10 05:35:00,1.27815,1.27845,1.2781,1.27841,166600000.0
2005-10-10 05:36:00,1.27838,1.2785,1.27825,1.2785,99600002.0
2005-10-10 05:37:00,1.27835,1.27844,1.2781,1.27826,228100003.0
2005-10-10 05:38:00,1.2781,1.27838,1.27799,1.27838,104499999.0
2005-10-10 05:39:00,1.27836,1.27844,1.27815,1.27844,138400002.0
2005-10-10 05:40:00,1.27835,1.27841,1.27832,1.27837,82899999.0
2005-10-10 05:41:00,1.27837,1.2784,1.27809,1.27814,83300000.0
2005-10-10 05:42:00,1.2782,1.27831,1.27806,1.27822,163399998.0
2005-10-10 05:43:00,1.27827,1.27831,1.27825,1.27831,131699997.0
2005-10-10 05:44:00,1.27813,1.27859,1.27812,1.27822,271099997.0
2005-10-10 05:45:00,1.27805,1.27849,1.27804,1.27825,108799999.0
2005-10-10 05:46:00,1.27822,1.27836,1.27822,1.27836,111200000.0
2005-10-10 05:47:00,1.27828,1.27831,1.27823,1.27831,106499999.0
2005-10-10 05:48:00,1.27815,1.27852,1.27811,1.2785,207400002.0
2005-10-10 05:49:00,1.2788,1.2788,1.27836,1.27844,235199997.0
2005-10-10 05:50:00,1.27845,1.27855,1.27837,1.27844,161399998.0
2005-10-10 05:51:00,1.27847,1.27861,1.27839,1.27854,203299993.0
2005-10-10 05:52:00,1.27853,1.2787,1.27842,1.2787,171300001.0
2005-10-10 05:53:00,1.27848,1.27848,1.27823,1.2783,58199999.0
2005-10-10 05:54:00,1.27843,1.27852,1.27834,1.27852,64599998.0
2005-10-10 05:55:00,1.27835,1.27869,1.27831,1.27859,134600000.0
2005-10-10 05:56:00,1.27846,1.27846,1.27816,1.27817,168499998.0
2005-10-10 05:57:00,1.27836,1.27854,1.27836,1.27854,2400000.0
2005-10-10 05:58:00,1.2786,1.27885,1.27834,1.2788,141499999.0
2005-10-10 05:59:00,1.27863,1.27864,1.27834,1.27834,164099997.0
2005-10-10 06:00:00,1.27862,1.27862,1.27829,1.27838,200100000.0
2005-10-10 06:01:00,1.2783,1.27844,1.2781,1.27844,152399998.0
2005-10-10 06:02:00,1.27835,1.2784,1.27798,1.2783,111599998.0
2005-10-10 06:03:00,1.27857,1.27857,1.27825,1.27843,124199998.0
2005-10-10 06:04:00,1.27841,1.27857,1.27836,1.27857,188899999.0
2005-10-10 06:05:00,1.27835,1.27884,1.27824,1.2788,147799999.0
2005-10-10 06:06:00,1.27832,1.27858,1.27812,1.27843,222000000.0
2005-10-10 06:07:00,1.2784,1.2784,1.2779,1.27812,240199998.0
2005-10-10 06:08:00,1.27844,1.27864,1.27834,1.27859,253800001.0
2005-10-10 06:09:00,1.27846,1.2786,1.27818,1.27858,151399999.0
2005-10-10 06:10:00,1.27837,1.27843,1.27832,1.27835,169799996.0
2005-10-10 06:11:00,1.27843,1.27878,1.27836,1.27878,107700000.0
2005-10-10 06:12:00,1.27878,1.27892,1.27875,1.27886,151099999.0
2005-10-10 06:13:00,1.27882,1.27894,1.27868,1.27884,122800003.0
2005-10-10 06:14:00,1.27877,1.27911,1.27875,1.27879,189700002.0
2005-10-10 06:15:00,1.27855,1.27864,1.27835,1.27864,142100001.0
2005-10-10 06:16:00,1.27867,1.27867,1.27842,1.27847,35200000.0
2005-10-10 06:17:00,1.27859,1.27876,1.27856,1.27858,192299999.0
2005-10-10 06:18:00,1.27874,1.27874,1.27824,1.27847,89399999.0
2005-10-10 06:19:00,1.27877,1.27889,1.27875,1.27877,226699998.0
2005-10-10 06:20:00,1.27871,1.27886,1.27862,1.27878,247799997.0
2005-10-10 06:21:00,1.27892,1.27918,1.27887,1.279,128399998.0
2005-10-10 06:22:00,1.27907,1.27918,1.279,1.27918,158700002.0
2005-10-10 06:23:00,1.27902,1.27926,1.27902,1.27925,200900002.0
2005-10-10 06:24:00,1.27916,1.2793,1.27909,1.27913,231900000.0
2005-10-10 06:25:00,1.27901,1.27908,1.27899,1.27899,117499999.0
2005-10-10 06:26:00,1.27887,1.2791,1.27881,1.27881,180399998.0
2005-10-10 06:27:00,1.27893,1.27913,1.27885,1.27907,207600005.0
2005-10-10 06:28:00,1.27919,1.27925,1.2787,1.27887,203600003.0
2005-10-10 06:29:00,1.27903,1.27928,1.27897,1.27928,37200000.0
2005-10-10 06:30:00,1.27947,1.27947,1.27891,1.27905,95899999.0
2005-10-10 06:31:00,1.27903,1.27925,1.27901,1.27917,185299996.0
2005-10-10 06:32:00,1.27922,1.27927,1.27839,1.27854,214299997.0
2005-10-10 06:33:00,1.27905,1.27912,1.27863,1.27885,138200001.0
2005-10-10 06:34:00,1.27875,1.27875,1.27856,1.27868,116000002.0
2005-10-10 06:35:00,1.27855,1.2788,1.27855,1.2788,103600001.0
2005-10-10 06:36:00,1.2788,1.279,1.27861,1.27886,186900001.0
2005-10-10 06:37:00,1.27877,1.27879,1.27856,1.27872,193100000.0
2005-10-10 06:38:00,1.27885,1.27906,1.27885,1.27906,270400003.0
2005-10-10 06:39:00,1.27893,1.27908,1.27884,1.27895,147400000.0
2005-10-10 06:40:00,1.27893,1.27919,1.27883,1.27895,173099998.0
2005-10-10 06:41:00,1.27909,1.27933,1.27908,1.2793,212700004.0
2005-10-10 06:42:00,1.27922,1.27926,1.27901,1.27926,110000001.0
2005-10-10 06:43:00,1.27925,1.27945,1.27923,1.27937,219999998.0
2005-10-10 06:44:00,1.27928,1.27944,1.27909,1.27939,43300000.0
2005-10-10 06:45:00,1.27935,1.27952,1.27917,1.27952,110300000.0
2005-10-10 06:46:00,1.27912,1.27963,1.27912,1.27962,140399998.0
2005-10-10 06:47:00,1.27926,1.27951,1.27921,1.27949,119600002.0
2005-10-10 06:48:00,1.27938,1.27945,1.27924,1.27924,228900000.0
2005-10-10 06:49:00,1.27952,1.27952,1.27935,1.27937,310700003.0
2005-10-10 06:50:00,1.27935,1.27954,1.27935,1.27943,166800000.0
2005-10-10 06:51:00,1.27951,1.27966,1.27951,1.27958,142900001.0
2005-10-10 06:52:00,1.27949,1.27951,1.27923,1.27951,172199998.0
2005-10-10 06:53:00,1.27948,1.27948,1.27894,1.27933,143000000.0
2005-10-10 06:54:00,1.27927,1.2796,1.27927,1.2796,121400002.0
2005-10-10 06:55:00,1.2792,1.27938,1.27913,1.27936,90299999.0
2005-10-10 06:56:00,1.27935,1.27935,1.27898,1.27929,47699998.0
2005-10-10 06:57:00,1.27925,1.27925,1.27894,1.27896,170599995.0
2005-10-10 06:58:00,1.27907,1.27925,1.27894,1.27894,69499999.0
2005-10-10 06:59:00,1.27912,1.27933,1.27902,1.27919,88599999.0
2005-10-10 07:00:00,1.27912,1.27912,1.27898,1.27905,214799994.0
2005-10-10 07:01:00,1.27903,1.27916,1.27895,1.2791,113300001.0
2005-10-10 07:02:00,1.27917,1.27926,1.27898,1.2791,296799994.0
2005-10-10 07:03:00,1.27901,1.27905,1.27881,1.279,231500001.0
2005-10-10 07:04:00,1.27873,1.27892,1.2786,1.27892,73899999.0
2005-10-10 07:05:00,1.27883,1.27906,1.27871,1.27889,114800001.0
2005-10-10 07:06:00,1.2788,1.2788,1.27859,1.27868,133300003.0
2005-10-10 07:07:00,1.27841,1.27849,1.27833,1.27839,232099998.0
2005-10-10 07:08:00,1.27844,1.27857,1.27842,1.27853,113200000.0
2005-10-10 07:09:00,1.27842,1.27849,1.27813,1.27813,171100001.0
2005-10-10 07:10:00,1.2783,1.27837,1.27803,1.27837,139799996.0
2005-10-10 07:11:00,1.27859,1.27859,1.27848,1.27857,82200002.0
2005-10-10 07:12:00,1.27839,1.27855,1.27821,1.27853,269300005.0
2005-10-10 07:13:00,1.2786,1.27871,1.27836,1.27839,165300001.0
2005-10-10 07:14:00,1.27831,1.27862,1.27825,1.2786,156599996.0
2005-10-10 07:15:00,1.27863,1.27874,1.2784,1.2784,72600000.0
2005-10-10 07:16:00,1.27845,1.27856,1.27828,1.27854,143800002.0
2005-10-10 07:17:00,1.27846,1.27852,1.27825,1.27845,63600000.0
2005-10-10 07:18:00,1.27815,1.27844,1.2781,1.27839,211999998.0
2005-10-10 07:19:00,1.27837,1.27867,1.27824,1.27843,154500004.0
2005-10-10 07:20:00,1.2783,1.27865,1.27819,1.27865,133500000.0
2005-10-10 07:21:00,1.27882,1.27889,1.27859,1.27862,181399999.0
2005-10-10 07:22:00,1.27877,1.2789,1.27871,1.27876,129299999.0
2005-10-10 07:23:00,1.27884,1.27891,1.27849,1.2785,162600003.0
2005-10-10 07:24:00,1.27868,1.27882,1.27868,1.27878,90900000.0
2005-10-10 07:25:00,1.27867,1.27887,1.27854,1.27876,89000000.0
2005-10-10 07:26:00,1.27884,1.27884,1.27848,1.27865,161500001.0
2005-10-10 07:27:00,1.27872,1.27877,1.27855,1.2786,178700001.0
2005-10-10 07:28:00,1.27853,1.27888,1.27843,1.27867,150700001.0
2005-10-10 07:29:00,1.27848,1.2789,1.2784,1.27852,197999999.0
2005-10-10 07:30:00,1.27855,1.27855,1.27845,1.27845,183399999.0
2005-10-10 07:31:00,1.27843,1.27864,1.27843,1.27859,55900000.0
2005-10-10 07:32:00,1.27856,1.27856,1.27823,1.27834,168399998.0
2005-10-10 07:33:00,1.27833,1.27842,1.27822,1.27842,294500001.0
2005-10-10 07:34:00,1.2784,1.27846,1.2784,1.27845,142699999.0
2005-10-10 07:35:00,1.2782,1.27846,1.27817,1.27842,237099996.0
2005-10-10 07:36:00,1.27832,1.27836,1.27804,1.27836,121300000.0
2005-10-10 07:37:00,1.27839,1.27845,1.27816,1.27839,176800003.0
2005-10-10 07:38:00,1.27848,1.27881,1.27848,1.27862,278399996.0
2005-10-10 07:39:00,1.2786,1.27876,1.27832,1.27832,125300003.0
2005-10-10 07:40:00,1.27806,1.27875,1.27806,1.27854,166499998.0
2005-10-10 07:41:00,1.27853,1.27872,1.27852,1.27872,251500001.0
2005-10-10 07:42:00,1.27856,1.2787,1.27832,1.2787,193900005.0
2005-10-10 07:43:00,1.27865,1.27865,1.2784,1.27855,218900003.0
2005-10-10 07:44:00,1.27874,1.2788,1.27854,1.27855,182199997.0
2005-10-10 07:45:00,1.27868,1.27877,1.27861,1.27877,192600001.0
2005-10-10 07:46:00,1.2789,1.279,1.27868,1.27876,59300000.0
2005-10-10 07:47:00,1.2787,1.27886,1.27854,1.27886,141799998.0
2005-10-10 07:48:00,1.2789,1.27901,1.27874,1.27883,79199998.0
2005-10-10 07:49:00,1.27876,1.27886,1.27873,1.27886,173000000.0
2005-10-10 07:50:00,1.27896,1.27903,1.2787,1.27877,164599996.0
2005-10-10 07:51:00,1.27902,1.27908,1.27856,1.27892,180699995.0
2005-10-10 07:52:00,1.27874,1.27884,1.27871,1.27876,104799999.0
2005-10-10 07:53:00,1.27872,1.27878,1.2784,1.27846,245999997.0
2005-10-10 07:54:00,1.27862,1.27862,1.27848,1.27858,102600002.0
2005-10-10 07:55:00,1.27857,1.27864,1.27847,1.2786,122000001.0
2005-10-10 07:56:00,1.27848,1.27848,1.27826,1.27838,258199993.0
2005-10-10 07:57:00,1.27847,1.27853,1.27845,1.27852,162900002.0
2005-10-10 07:58:00,1.27843,1.27867,1.27835,1.27863,150400001.0
2005-10-10 07:59:00,1.27858,1.27858,1.27836,1.27836,171899997.0
2005-10-10 08:00:00,1.27845,1.27845,1.27835,1.27838,69700002.0
2005-10-10 08:01:00,1.27847,1.27861,1.27832,1.27845,94499999.0
2005-10-10 08:02:00,1.27823,1.27863,1.27817,1.27851,223600000.0
2005-10-10 08:03:00,1.2787,1.2787,1.27853,1.27855,212500004.0
2005-10-10 08:04:00,1.27857,1.27858,1.27853,1.27857,149799999.0
2005-10-10 08:05:00,1.27861,1.27861,1.27835,1.27845,127400000.0
2005-10-10 08:06:00,1.27846,1.27861,1.27837,1.27847,110300000.0
2005-10-10 08:07:00,1.27859,1.27911,1.27859,1.27908,134199998.0
2005-10-10 08:08:00,1.27908,1.27915,1.27907,1.27915,22400000.0
2005-10-10 08:09:00,1.27913,1.27913,1.279,1.279,110999999.0
2005-10-10 08:10:00,1.27906,1.27927,1.27905,1.2791,153100002.0
2005-10-10 08:11:00,1.2789,1.2789,1.27868,1.27872,119100000.0
2005-10-10 08:12:00,1.27865,1.27865,1.27855,1.27863,143400001.0
2005-10-10 08:13:00,1.27827,1.27862,1.27827,1.27849,157499997.0
2005-10-10 08:14:00,1.27873,1.27873,1.2785,1.2785,69700001.0
2005-10-10 08:15:00,1.27842,1.27853,1.27841,1.27847,60800000.0
2005-10-10 08:16:00,1.27843,1.27843,1.27835,1.27843,147799999.0
2005-10-10 08:17:00,1.27838,1.27858,1.27836,1.27858,191500003.0
2005-10-10 08:18:00,1.27843,1.27852,1.2782,1.27844,206300004.0
2005-10-10 08:19:00,1.27843,1.27849,1.27835,1.27847,105799998.0
2005-10-10 08:20:00,1.27842,1.27844,1.27815,1.27824,78800000.0
2005-10-10 08:21:00,1.27842,1.27857,1.27842,1.27857,196000001.0
2005-10-10 08:22:00,1.27856,1.27856,1.27835,1.27835,44799999.0
2005-10-10 08:23:00,1.27828,1.27828,1.27811,1.27826,148699999.0
2005-10-10 08:24:00,1.27809,1.27816,1.27785,1.27785,137200000.0
2005-10-10 08:25:00,1.27847,1.27893,1.27847,1.27893,65200001.0
2005-10-10 08:26:00,1.27878,1.27878,1.27837,1.27837,119099998.0
2005-10-10 08:27:00,1.2784,1.27866,1.27829,1.27861,182099998.0
2005-10-10 08:28:00,1.27876,1.27876,1.27849,1.27849,74099999.0
2005-10-10 08:29:00,1.27833,1.27842,1.27824,1.27831,177099997.0
2005-10-10 08:30:00,1.27818,1.27838,1.27816,1.27838,82200000.0
2005-10-10 08:31:00,1.27832,1.2785,1.27832,1.2785,119400000.0
2005-10-10 08:32:00,1.27841,1.27841,1.27819,1.27825,181000001.0
2005-10-10 08:33:00,1.27815,1.27815,1.27769,1.27769,178199996.0
2005-10-10 08:34:00,1.27777,1.27782,1.27767,1.27767,151999997.0
2005-10-10 08:35:00,1.27777,1.27777,1.27767,1.27768,130100001.0
2005-10-10 08:36:00,1.27765,1.27785,1.27757,1.27757,303100003.0
2005-10-10 08:37:00,1.27767,1.27782,1.27767,1.27771,42500000.0
2005-10-10 08:38:00,1.27782,1.27791,1.2777,1.27772,131100002.0
2005-10-10 08:39:00,1.27765,1.2779,1.27761,1.27778,187100003.0
2005-10-10 08:40:00,1.27772,1.27787,1.27755,1.27787,206699998.0
2005-10-10 08:41:00,1.27794,1.27805,1.27774,1.27787,154899999.0
2005-10-10 08:42:00,1.27797,1.27805,1.27773,1.27778,211499997.0
2005-10-10 08:43:00,1.27777,1.2778,1.27773,1.2778,94600001.0
2005-10-10 08:44:00,1.2779,1.27794,1.27765,1.27779,249699997.0
2005-10-10 08:45:00,1.27782,1.27796,1.27782,1.2779,150200002.0
2005-10-10 08:46:00,1.27782,1.27796,1.27782,1.27795,111000001.0
2005-10-10 08:47:00,1.27785,1.27792,1.2777,1.27792,175300002.0
2005-10-10 08:48:00,1.27781,1.27801,1.27766,1.27801,197099998.0
2005-10-10 08:49:00,1.27804,1.27813,1.278,1.2781,218700003.0
2005-10-10 08:50:00,1.27825,1.27832,1.27812,1.27832,117100002.0
2005-10-10 08:51:00,1.2783,1.27843,1.27821,1.27841,202600000.0
2005-10-10 08:52:00,1.27847,1.2785,1.27815,1.27815,169599998.0
2005-10-10 08:53:00,1.278,1.27816,1.27796,1.2781,148099999.0
2005-10-10 08:54:00,1.27803,1.27803,1.2777,1.27771,145299999.0
2005-10-10 08:55:00,1.27762,1.27775,1.27758,1.27775,131099998.0
2005-10-10 08:56:00,1.27773,1.27784,1.27763,1.27763,128700001.0
2005-10-10 08:57:00,1.27742,1.27742,1.27713,1.27713,174499998.0
2005-10-10 08:58:00,1.27728,1.27773,1.27728,1.27762,95700000.0
2005-10-10 08:59:00,1.27772,1.27788,1.27772,1.27781,191199998.0
2005-10-10 09:00:00,1.27768,1.27768,1.27742,1.27759,86300002.0
2005-10-10 09:01:00,1.27764,1.27778,1.27751,1.27764,293099995.0
2005-10-10 09:02:00,1.27765,1.27773,1.27755,1.27766,122800001.0
2005-10-10 09:03:00,1.27756,1.27762,1.27718,1.27762,219599995.0
2005-10-10 09:04:00,1.27763,1.27769,1.27748,1.27763,105800001.0
2005-10-10 09:05:00,1.27748,1.27768,1.27746,1.27752,76500001.0
2005-10-10 09:06:00,1.27752,1.27756,1.27724,1.27724,100699999.0
2005-10-10 09:07:00,1.27712,1.27729,1.27692,1.27729,116700000.0
2005-10-10 09:08:00,1.27732,1.27732,1.27703,1.27707,139800000.0
2005-10-10 09:09:00,1.27726,1.27726,1.27692,1.27692,98600003.0
2005-10-10 09:10:00,1.27687,1.27714,1.27669,1.27669,245200002.0
2005-10-10 09:11:00,1.27671,1.27672,1.27655,1.27655,150099997.0
2005-10-10 09:12:00,1.27643,1.27643,1.2762,1.2762,40800000.0
2005-10-10 09:13:00,1.27625,1.2763,1.27596,1.27602,253799996.0
2005-10-10 09:14:00,1.27603,1.2761,1.27601,1.27601,190600000.0
2005-10-10 09:15:00,1.27597,1.27604,1.27568,1.27568,76699998.0
2005-10-10 09:16:00,1.27555,1.2758,1.2754,1.27559,145099999.0
2005-10-10 09:17:00,1.27557,1.27557,1.27533,1.27544,189999995.0
2005-10-10 09:18:00,1.27533,1.27566,1.2752,1.27556,127099997.0
2005-10-10 09:19:00,1.27545,1.2757,1.2754,1.2757,119599998.0
2005-10-10 09:20:00,1.27577,1.27605,1.27577,1.27605,35800000.0
2005-10-10 09:21:00,1.27606,1.27617,1.27598,1.27598,109499998.0
2005-10-10 09:22:00,1.27583,1.27609,1.2758,1.27583,241000000.0
2005-10-10 09:23:00,1.27571,1.27577,1.2756,1.2756,146799999.0
2005-10-10 09:24:00,1.27573,1.27592,1.27547,1.27547,221700003.0
2005-10-10 09:25:00,1.27549,1.27553,1.27535,1.27553,100600002.0
2005-10-10 09:26:00,1.27549,1.27558,1.27546,1.27558,85399999.0
2005-10-10 09:27:00,1.27558,1.27577,1.27543,1.27577,175000001.0
2005-10-10 09:28:00,1.27577,1.27601,1.27573,1.27601,90500000.0
2005-10-10 09:29:00,1.276,1.27605,1.27595,1.27599,204199999.0
2005-10-10 09:30:00,1.27597,1.27597,1.27585,1.2759,94600000.0
2005-10-10 09:31:00,1.27594,1.276,1.27579,1.27593,182700001.0
2005-10-10 09:32:00,1.27588,1.2759,1.27578,1.27578,89800000.0
2005-10-10 09:33:00,1.27573,1.2758,1.2756,1.2756,178800000.0
2005-10-10 09:34:00,1.27568,1.27579,1.27568,1.27576,76700002.0
2005-10-10 09:35:00,1.2759,1.2759,1.27573,1.27573,136299999.0
2005-10-10 09:36:00,1.27575,1.27579,1.27563,1.27577,136700000.0
2005-10-10 09:37:00,1.27583,1.27586,1.27568,1.27586,32400000.0
2005-10-10 09:38:00,1.27575,1.27593,1.2756,1.27573,136700001.0
2005-10-10 09:39:00,1.27586,1.2759,1.27559,1.2759,119199996.0
2005-10-10 09:40:00,1.27603,1.27631,1.27592,1.27631,75100001.0
2005-10-10 09:41:00,1.27632,1.27634,1.27622,1.27632,153099998.0
2005-10-10 09:42:00,1.27635,1.27658,1.27635,1.27648,204200005.0
2005-10-10 09:43:00,1.27633,1.27633,1.27603,1.27621,222500000.0
2005-10-10 09:44:00,1.27615,1.27615,1.27601,1.27608,155599996.0
2005-10-10 09:45:00,1.27611,1.27611,1.27579,1.27592,63699999.0
2005-10-10 09:46:00,1.27602,1.27612,1.27602,1.27611,222099995.0
2005-10-10 09:47:00,1.2761,1.27618,1.2761,1.2761,135499999.0
2005-10-10 09:48:00,1.27604,1.27604,1.27562,1.27564,123699999.0
2005-10-10 09:49:00,1.27564,1.27572,1.27563,1.27563,155100000.0
2005-10-10 09:50:00,1.27572,1.27578,1.27541,1.27541,163699999.0
2005-10-10 09:51:00,1.27529,1.27533,1.27521,1.27521,110799999.0
2005-10-10 09:52:00,1.27513,1.27515,1.27492,1.27492,95000000.0
2005-10-10 09:53:00,1.27493,1.27522,1.27493,1.27517,227099996.0
2005-10-10 09:54:00,1.27517,1.27539,1.27517,1.27539,100099998.0
2005-10-10 09:55:00,1.27547,1.27554,1.2753,1.27554,118700002.0
2005-10-10 09:56:00,1.27558,1.27562,1.27545,1.27549,157600001.0
2005-10-10 09:57:00,1.27574,1.27574,1.27523,1.27523,92900002.0
2005-10-10 09:58:00,1.2751,1.27522,1.27508,1.27522,160900001.0
2005-10-10 09:59:00,1.27527,1.2753,1.27522,1.27522,141599999.0
2005-10-10 10:00:00,1.27527,1.27537,1.27527,1.27533,61600001.0
2005-10-10 10:01:00,1.27547,1.27573,1.27547,1.27573,284799999.0
2005-10-10 10:02:00,1.27566,1.27566,1.27552,1.27564,126500002.0
2005-10-10 10:03:00,1.2756,1.2756,1.27551,1.27551,97000003.0
2005-10-10 10:04:00,1.27549,1.27549,1.27529,1.27532,152400000.0
2005-10-10 10:05:00,1.27527,1.27535,1.27527,1.2753,147800003.0
2005-10-10 10:06:00,1.27527,1.27527,1.27518,1.27518,210700003.0
2005-10-10 10:07:00,1.27532,1.27544,1.27529,1.27529,118000000.0
2005-10-10 10:08:00,1.27528,1.27529,1.27523,1.27523,44699999.0
2005-10-10 10:09:00,1.27532,1.27532,1.2752,1.27522,142699999.0
2005-10-10 10:10:00,1.27537,1.27572,1.27537,1.27559,153399996.0
2005-10-10 10:11:00,1.27562,1.27567,1.27555,1.27555,109599998.0
2005-10-10 10:12:00,1.27553,1.27553,1.27534,1.27553,252199997.0
2005-10-10 10:13:00,1.27567,1.2757,1.27562,1.27562,82499999.0
2005-10-10 10:14:00,1.27558,1.27558,1.27553,1.27555,50800000.0
2005-10-10 10:15:00,1.27554,1.27559,1.27549,1.27558,101800000.0
2005-10-10 10:16:00,1.27565,1.27577,1.27565,1.27577,194800003.0
2005-10-10 10:17:00,1.27582,1.27583,1.27573,1.27583,113499998.0
2005-10-10 10:18:00,1.27576,1.27576,1.27544,1.27544,136499996.0
2005-10-10 10:19:00,1.27556,1.27564,1.27548,1.27564,267899997.0
2005-10-10 10:20:00,1.27556,1.27565,1.27551,1.27565,116600000.0
2005-10-10 10:21:00,1.27555,1.27555,1.27532,1.27541,257000003.0
2005-10-10 10:22:00,1.27535,1.27535,1.27524,1.2753,165000001.0
2005-10-10 10:23:00,1.27532,1.27532,1.27516,1.27518,139100001.0
2005-10-10 10:24:00,1.27523,1.27533,1.27521,1.27533,236399999.0
2005-10-10 10:25:00,1.27542,1.27542,1.27512,1.27524,156599995.0
2005-10-10 10:26:00,1.27533,1.27553,1.27528,1.27542,172399997.0
2005-10-10 10:27:00,1.27545,1.27555,1.2752,1.2752,93299997.0
2005-10-10 10:28:00,1.2753,1.2753,1.27515,1.27515,168600001.0
2005-10-10 10:29:00,1.27528,1.27532,1.27523,1.27528,67299998.0
2005-10-10 10:30:00,1.2755,1.27554,1.27514,1.27522,85700000.0
2005-10-10 10:31:00,1.27528,1.27528,1.2752,1.2752,136999999.0
2005-10-10 10:32:00,1.27522,1.27538,1.27522,1.27523,196299999.0
2005-10-10 10:33:00,1.27523,1.27547,1.27523,1.27547,97400000.0
2005-10-10 10:34:00,1.27537,1.2757,1.27537,1.2757,165300003.0
2005-10-10 10:35:00,1.27554,1.27572,1.27534,1.27572,153799999.0
2005-10-10 10:36:00,1.27553,1.27579,1.27544,1.27579,179400002.0
2005-10-10 10:37:00,1.27585,1.27595,1.27578,1.2759,222700003.0
2005-10-10 10:38:00,1.27587,1.27593,1.27558,1.2759,109500001.0
2005-10-10 10:39:00,1.27585,1.27592,1.27555,1.27592,190399999.0
2005-10-10 10:40:00,1.2759,1.2761,1.2757,1.27602,253400003.0
2005-10-10 10:41:00,1.27589,1.27597,1.27566,1.27581,113399999.0
2005-10-10 10:42:00,1.27625,1.2763,1.27601,1.2763,249499999.0
2005-10-10 10:43:00,1.27611,1.27611,1.27594,1.27605,76199998.0
2005-10-10 10:44:00,1.27616,1.27616,1.27582,1.27592,163000000.0
2005-10-10 10:45:00,1.27574,1.27586,1.27566,1.27586,166099998.0
2005-10-10 10:46:00,1.2758,1.27582,1.27564,1.27576,199499999.0
2005-10-10 10:47:00,1.2758,1.27586,1.2758,1.27582,95500001.0
2005-10-10 10:48:00,1.27588,1.27619,1.27588,1.276,88700002.0
2005-10-10 10:49:00,1.27618,1.27619,1.2759,1.27594,152299996.0
2005-10-10 10:50:00,1.27591,1.27634,1.27591,1.27621,297999996.0
2005-10-10 10:51:00,1.27599,1.27618,1.27554,1.27618,84899999.0
2005-10-10 10:52:00,1.27623,1.27633,1.27591,1.27633,160000002.0
2005-10-10 10:53:00,1.27642,1.27642,1.27605,1.27605,192000001.0
2005-10-10 10:54:00,1.27598,1.27607,1.2759,1.27593,209199999.0
2005-10-10 10:55:00,1.27581,1.27594,1.27581,1.27589,125800000.0
2005-10-10 10:56:00,1.27582,1.27582,1.2757,1.2757,115600000.0
2005-10-10 10:57:00,1.2759,1.276,1.27588,1.27599,227599999.0
2005-10-10 10:58:00,1.27601,1.27625,1.27595,1.2762,135200003.0
2005-10-10 10:59:00,1.27615,1.27685,1.27615,1.27685,209800000.0
2005-10-10 11:00:00,1.27691,1.27698,1.27663,1.27668,166199996.0
2005-10-10 11:01:00,1.27664,1.27672,1.2766,1.2766,64800002.0
2005-10-10 11:02:00,1.27662,1.27672,1.27662,1.27662,137399998.0
2005-10-10 11:03:00,1.27659,1.27673,1.27658,1.27658,128000003.0
2005-10-10 11:04:00,1.2767,1.27698,1.2767,1.27689,147199997.0
2005-10-10 11:05:00,1.27672,1.27678,1.27665,1.27678,183200000.0
2005-10-10 11:06:00,1.27673,1.27673,1.27667,1.27672,84900002.0
2005-10-10 11:07:00,1.2767,1.27675,1.27665,1.27673,147099998.0
2005-10-10 11:08:00,1.27674,1.27677,1.27661,1.27671,99699998.0
2005-10-10 11:09:00,1.27677,1.2769,1.27677,1.27685,79500000.0
2005-10-10 11:10:00,1.27687,1.27688,1.27671,1.27673,133000002.0
2005-10-10 11:11:00,1.27673,1.27676,1.27663,1.27663,160199996.0
2005-10-10 11:12:00,1.27659,1.27682,1.27659,1.27682,194000002.0
2005-10-10 11:13:00,1.27683,1.2769,1.27683,1.2769,4200000.0
2005-10-10 11:14:00,1.27697,1.27716,1.27693,1.27693,71500002.0
2005-10-10 11:15:00,1.27687,1.27687,1.27671,1.27684,211299992.0
2005-10-10 11:16:00,1.27682,1.27682,1.27668,1.27674,118499999.0
2005-10-10 11:17:00,1.27677,1.27696,1.27672,1.27672,113200000.0
2005-10-10 11:18:00,1.27696,1.27701,1.27693,1.27696,228500000.0
2005-10-10 11:19:00,1.27692,1.27703,1.27689,1.2769,170000002.0
2005-10-10 11:20:00,1.27668,1.277,1.27668,1.277,165799999.0
2005-10-10 11:21:00,1.27696,1.27696,1.27651,1.27673,112399997.0
2005-10-10 11:22:00,1.27681,1.27715,1.27681,1.27715,69199999.0
2005-10-10 11:23:00,1.27731,1.27755,1.27731,1.2774,141299999.0
2005-10-10 11:24:00,1.2774,1.27751,1.27728,1.27731,149600002.0
2005-10-10 11:25:00,1.27733,1.27737,1.27733,1.27737,69600003.0
2005-10-10 11:26:00,1.27746,1.27746,1.2773,1.27745,86900001.0
2005-10-10 11:27:00,1.27748,1.2777,1.27747,1.2777,99099997.0
2005-10-10 11:28:00,1.27781,1.27784,1.27765,1.27772,80300000.0
2005-10-10 11:29:00,1.27764,1.27764,1.27755,1.27757,143700001.0
2005-10-10 11:30:00,1.27757,1.27764,1.27745,1.27745,59600001.0
2005-10-10 11:31:00,1.27738,1.27746,1.27738,1.27744,135000002.0
2005-10-10 11:32:00,1.2774,1.27743,1.27735,1.27738,251700004.0
2005-10-10 11:33:00,1.27734,1.27745,1.2773,1.2773,136600000.0
2005-10-10 11:34:00,1.27731,1.27742,1.27726,1.27731,116499997.0
2005-10-10 11:35:00,1.27737,1.27752,1.27737,1.27744,62099998.0
2005-10-10 11:36:00,1.2774,1.27751,1.27736,1.27743,131799996.0
2005-10-10 11:37:00,1.27737,1.27737,1.27716,1.27716,232799999.0
2005-10-10 11:38:00,1.27724,1.27724,1.27698,1.27698,259900003.0
2005-10-10 11:39:00,1.27712,1.27718,1.27703,1.27703,135200000.0
2005-10-10 11:40:00,1.27698,1.27698,1.27689,1.27692,35200000.0
2005-10-10 11:41:00,1.27692,1.27702,1.27691,1.277,164200002.0
2005-10-10 11:42:00,1.27687,1.27702,1.27672,1.27692,131900002.0
2005-10-10 11:43:00,1.2768,1.27683,1.27658,1.27683,110299999.0
2005-10-10 11:44:00,1.27694,1.27706,1.27694,1.27706,107299998.0
2005-10-10 11:45:00,1.27696,1.27697,1.27682,1.27684,72900001.0
2005-10-10 11:46:00,1.27662,1.27662,1.27637,1.2766,118999999.0
2005-10-10 11:47:00,1.27645,1.27668,1.27645,1.2765,72900000.0
2005-10-10 11:48:00,1.27667,1.27673,1.27662,1.27673,221600005.0
2005-10-10 11:49:00,1.2767,1.27674,1.27662,1.27667,100200001.0
2005-10-10 11:50:00,1.27654,1.27687,1.27654,1.27685,81400001.0
2005-10-10 11:51:00,1.27685,1.27685,1.2764,1.27649,248799997.0
2005-10-10 11:52:00,1.27652,1.27658,1.27645,1.27656,65600001.0
2005-10-10 11:53:00,1.27664,1.27674,1.27664,1.27667,114399998.0
2005-10-10 11:54:00,1.27675,1.27698,1.27675,1.27694,181900000.0
2005-10-10 11:55:00,1.27679,1.27689,1.27658,1.27664,235100002.0
2005-10-10 11:56:00,1.27665,1.27671,1.2765,1.27668,170999999.0
2005-10-10 11:57:00,1.27687,1.2771,1.27687,1.27689,137899998.0
2005-10-10 11:58:00,1.27672,1.27675,1.27667,1.27669,95300002.0
2005-10-10 11:59:00,1.27671,1.27684,1.27654,1.27654,234600000.0
2005-10-10 12:00:00,1.2763,1.2763,1.27608,1.27609,45400000.0
2005-10-10 12:01:00,1.27602,1.27615,1.27602,1.27605,108200000.0
2005-10-10 12:02:00,1.27608,1.2762,1.27604,1.27618,90700001.0
2005-10-10 12:03:00,1.27625,1.27628,1.2757,1.2757,138699998.0
2005-10-10 12:04:00,1.27571,1.27593,1.27571,1.27581,76800002.0
2005-10-10 12:05:00,1.27568,1.27616,1.27568,1.27613,136700000.0
2005-10-10 12:06:00,1.2761,1.27616,1.27602,1.27616,103800002.0
2005-10-10 12:07:00,1.27608,1.27616,1.276,1.27614,98199999.0
2005-10-10 12:08:00,1.27637,1.27637,1.27621,1.27625,283699998.0
2005-10-10 12:09:00,1.27626,1.27642,1.27626,1.2764,169299998.0
2005-10-10 12:10:00,1.27631,1.27631,1.276,1.27615,131600002.0
2005-10-10 12:11:00,1.27635,1.2765,1.27635,1.27642,149999998.0
2005-10-10 12:12:00,1.27642,1.27642,1.27621,1.27626,109299997.0
2005-10-10 12:13:00,1.27632,1.27636,1.27617,1.2762,99900001.0
2005-10-10 12:14:00,1.27622,1.27625,1.27608,1.2762,96999998.0
2005-10-10 12:15:00,1.27624,1.27627,1.27618,1.27618,186800000.0
2005-10-10 12:16:00,1.27611,1.27622,1.2761,1.27615,103900002.0
2005-10-10 12:17:00,1.27615,1.27626,1.27606,1.27606,109699999.0
2005-10-10 12:18:00,1.27627,1.27633,1.27585,1.27598,126800000.0
2005-10-10 12:19:00,1.27603,1.27632,1.27601,1.27621,124100001.0
2005-10-10 12:20:00,1.27607,1.27622,1.27604,1.27604,268500004.0
2005-10-10 12:21:00,1.27614,1.27622,1.27596,1.27616,326300002.0
2005-10-10 12:22:00,1.27611,1.27611,1.27553,1.27586,149800002.0
2005-10-10 12:23:00,1.27605,1.27615,1.27576,1.27576,83700000.0
2005-10-10 12:24:00,1.2757,1.27608,1.27561,1.27585,173900000.0
2005-10-10 12:25:00,1.27612,1.27627,1.27607,1.27627,99299999.0
2005-10-10 12:26:00,1.27611,1.27611,1.27581,1.27581,239100004.0
2005-10-10 12:27:00,1.27563,1.27618,1.27563,1.27618,49599999.0
2005-10-10 12:28:00,1.27629,1.27648,1.27629,1.27632,134100000.0
2005-10-10 12:29:00,1.2765,1.27661,1.27636,1.27645,85499998.0
2005-10-10 12:30:00,1.2764,1.27668,1.2764,1.27663,222800003.0
2005-10-10 12:31:00,1.27664,1.27664,1.27642,1.2765,212100001.0
2005-10-10 12:32:00,1.27648,1.27657,1.27648,1.27657,216799999.0
2005-10-10 12:33:00,1.2763,1.27664,1.27625,1.27664,135400000.0
2005-10-10 12:34:00,1.27678,1.27685,1.27668,1.27678,186999997.0
2005-10-10 12:35:00,1.27687,1.27698,1.27687,1.27696,55199998.0
2005-10-10 12:36:00,1.27692,1.27699,1.27692,1.27698,201499997.0
2005-10-10 12:37:00,1.27707,1.27718,1.27707,1.2771,65599999.0
2005-10-10 12:38:00,1.2772,1.27747,1.2772,1.27744,224800000.0
2005-10-10 12:39:00,1.27747,1.27755,1.27723,1.27729,195599995.0
2005-10-10 12:40:00,1.27718,1.27772,1.27703,1.27772,204299997.0
2005-10-10 12:41:00,1.27785,1.27792,1.27767,1.27781,122800001.0
2005-10-10 12:42:00,1.27778,1.27792,1.27775,1.27792,63600000.0
2005-10-10 12:43:00,1.27803,1.27806,1.27781,1.27781,257999999.0
2005-10-10 12:44:00,1.2779,1.27814,1.2779,1.27808,178700005.0
2005-10-10 12:45:00,1.278,1.278,1.27784,1.27789,225600005.0
2005-10-10 12:46:00,1.27797,1.27805,1.27782,1.27786,137199997.0
2005-10-10 12:47:00,1.2778,1.27785,1.27775,1.27775,108199999.0
2005-10-10 12:48:00,1.27782,1.27799,1.27782,1.27795,184200001.0
2005-10-10 12:49:00,1.27797,1.278,1.27787,1.27789,58400000.0
2005-10-10 12:50:00,1.27783,1.27789,1.27782,1.27782,209600000.0
2005-10-10 12:51:00,1.27787,1.27802,1.27783,1.27783,143499999.0
2005-10-10 12:52:00,1.27798,1.27809,1.27798,1.27808,154199997.0
2005-10-10 12:53:00,1.27814,1.27814,1.2779,1.27808,210899993.0
2005-10-10 12:54:00,1.27808,1.27817,1.27806,1.2781,150899996.0
2005-10-10 12:55:00,1.27812,1.27834,1.27812,1.27834,138400004.0
2005-10-10 12:56:00,1.2785,1.27855,1.2785,1.2785,113100002.0
2005-10-10 12:57:00,1.2785,1.27855,1.2785,1.27852,100100001.0
2005-10-10 12:58:00,1.27857,1.27869,1.2784,1.27849,104900001.0
2005-10-10 12:59:00,1.27862,1.27878,1.27853,1.27853,39999999.0
2005-10-10 13:00:00,1.27861,1.27862,1.27855,1.27862,121099999.0
2005-10-10 13:01:00,1.27866,1.27866,1.27843,1.27849,121300000.0
2005-10-10 13:02:00,1.27858,1.27863,1.2785,1.27857,239099994.0
2005-10-10 13:03:00,1.27845,1.27845,1.27835,1.27835,25900000.0
2005-10-10 13:04:00,1.27787,1.27821,1.27787,1.2782,60800000.0
2005-10-10 13:05:00,1.27806,1.2782,1.27778,1.27809,150199999.0
2005-10-10 13:06:00,1.27832,1.27832,1.27808,1.27809,145000001.0
2005-10-10 13:07:00,1.27792,1.278,1.27785,1.278,112299998.0
2005-10-10 13:08:00,1.2781,1.27813,1.27799,1.27813,88200000.0
2005-10-10 13:09:00,1.27815,1.27815,1.27797,1.278,178100005.0
2005-10-10 13:10:00,1.27791,1.27808,1.27786,1.278,172199998.0
2005-10-10 13:11:00,1.27799,1.27805,1.27795,1.27795,149000002.0
2005-10-10 13:12:00,1.27789,1.27792,1.27782,1.27782,152500002.0
2005-10-10 13:13:00,1.27753,1.2779,1.27747,1.2779,111700001.0
2005-10-10 13:14:00,1.27795,1.27795,1.27767,1.2778,100399998.0
2005-10-10 13:15:00,1.27788,1.27791,1.27783,1.27783,47099999.0
2005-10-10 13:16:00,1.27779,1.27796,1.27767,1.27796,186000003.0
2005-10-10 13:17:00,1.27805,1.27809,1.27798,1.27798,105600000.0
2005-10-10 13:18:00,1.278,1.27807,1.27796,1.27799,236099997.0
2005-10-10 13:19:00,1.27795,1.27796,1.27776,1.27776,95100000.0
2005-10-10 13:20:00,1.27793,1.27796,1.27792,1.27792,133400003.0
2005-10-10 13:21:00,1.27784,1.27805,1.27766,1.27805,206800002.0
2005-10-10 13:22:00,1.2778,1.27795,1.27767,1.2779,320800001.0
2005-10-10 13:23:00,1.27767,1.27822,1.27767,1.2781,134000000.0
2005-10-10 13:24:00,1.27793,1.27793,1.2777,1.27779,97100001.0
2005-10-10 13:25:00,1.27786,1.27791,1.27757,1.27763,166399998.0
2005-10-10 13:26:00,1.27789,1.27801,1.27789,1.27801,124200001.0
2005-10-10 13:27:00,1.27806,1.27825,1.27801,1.27819,163800000.0
2005-10-10 13:28:00,1.27812,1.27816,1.27771,1.2779,68300001.0
2005-10-10 13:29:00,1.27807,1.27823,1.27807,1.27823,44600000.0
2005-10-10 13:30:00,1.27773,1.27813,1.27766,1.27813,102200000.0
2005-10-10 13:31:00,1.27836,1.27837,1.2782,1.27836,84500000.0
2005-10-10 13:32:00,1.27838,1.27854,1.27827,1.2784,213500000.0
2005-10-10 13:33:00,1.27837,1.27837,1.27826,1.27837,224399999.0
2005-10-10 13:34:00,1.27833,1.27862,1.27825,1.27859,255500004.0
2005-10-10 13:35:00,1.27841,1.27848,1.27841,1.27848,160500001.0
2005-10-10 13:36:00,1.27855,1.27879,1.27855,1.27879,207199997.0
2005-10-10 13:37:00,1.27879,1.27886,1.27874,1.27886,58800001.0
2005-10-10 13:38:00,1.279,1.27924,1.279,1.2791,171700000.0
2005-10-10 13:39:00,1.27916,1.27929,1.27912,1.27919,133700003.0
2005-10-10 13:40:00,1.27929,1.2795,1.27924,1.27924,168500000.0
2005-10-10 13:41:00,1.27912,1.27922,1.279,1.27916,185700001.0
2005-10-10 13:42:00,1.27922,1.27962,1.27922,1.27948,135700004.0
2005-10-10 13:43:00,1.2795,1.2795,1.27929,1.27944,165699999.0
2005-10-10 13:44:00,1.27945,1.27957,1.27941,1.27941,130899999.0
2005-10-10 13:45:00,1.27945,1.27955,1.27934,1.27951,151600000.0
2005-10-10 13:46:00,1.27966,1.27986,1.27963,1.27986,165800002.0
2005-10-10 13:47:00,1.27989,1.27991,1.27982,1.27982,138999997.0
2005-10-10 13:48:00,1.27985,1.27997,1.27977,1.27982,131100000.0
2005-10-10 13:49:00,1.27977,1.27988,1.27976,1.2798,159100000.0
2005-10-10 13:50:00,1.2797,1.2797,1.27956,1.27965,108800002.0
2005-10-10 13:51:00,1.27953,1.27964,1.27944,1.27957,144000001.0
2005-10-10 13:52:00,1.27958,1.27979,1.27958,1.27967,169700000.0
2005-10-10 13:53:00,1.27956,1.27963,1.27955,1.27962,171600001.0
2005-10-10 13:54:00,1.27955,1.27964,1.27947,1.27963,158799996.0
2005-10-10 13:55:00,1.27972,1.27985,1.27943,1.27954,101299999.0
2005-10-10 13:56:00,1.27974,1.27988,1.27974,1.27988,137100002.0
2005-10-10 13:57:00,1.27988,1.28016,1.27988,1.28012,190700004.0
2005-10-10 13:58:00,1.28016,1.28022,1.28015,1.28021,76699999.0
2005-10-10 13:59:00,1.2803,1.28038,1.2803,1.2803,120300001.0
2005-10-10 14:00:00,1.28041,1.28065,1.28041,1.2806,220499997.0
2005-10-10 14:01:00,1.28052,1.28052,1.28033,1.28033,110600001.0
2005-10-10 14:02:00,1.28032,1.28045,1.28024,1.28036,194499999.0
2005-10-10 14:03:00,1.28039,1.28062,1.28039,1.28062,208400001.0
2005-10-10 14:04:00,1.2807,1.28128,1.2807,1.28128,128100000.0
2005-10-10 14:05:00,1.28156,1.28215,1.28156,1.28215,95100000.0
2005-10-10 14:06:00,1.28211,1.28211,1.28186,1.28186,136300001.0
2005-10-10 14:07:00,1.28188,1.282,1.28183,1.282,72200000.0
2005-10-10 14:08:00,1.28207,1.28232,1.2819,1.2819,109999999.0
2005-10-10 14:09:00,1.28195,1.28196,1.28169,1.28196,238200000.0
2005-10-10 14:10:00,1.28187,1.28204,1.28186,1.28193,172799995.0
2005-10-10 14:11:00,1.28182,1.28223,1.28182,1.28223,133100002.0
2005-10-10 14:12:00,1.28216,1.28217,1.28187,1.28187,252999999.0
2005-10-10 14:13:00,1.28176,1.28189,1.28176,1.28187,159800002.0
2005-10-10 14:14:00,1.28179,1.28183,1.28169,1.28177,130799996.0
2005-10-10 14:15:00,1.28171,1.28178,1.28171,1.28176,206100000.0
2005-10-10 14:16:00,1.28175,1.28181,1.28172,1.28178,83399999.0
2005-10-10 14:17:00,1.28177,1.28193,1.28176,1.28193,100999999.0
2005-10-10 14:18:00,1.28193,1.28202,1.28182,1.28199,75100002.0
2005-10-10 14:19:00,1.28183,1.2822,1.28169,1.2822,178400003.0
2005-10-10 14:20:00,1.28222,1.28226,1.28208,1.28211,128599997.0
2005-10-10 14:21:00,1.28221,1.28223,1.28217,1.28219,209700001.0
2005-10-10 14:22:00,1.28215,1.28215,1.28184,1.28188,204399997.0
2005-10-10 14:23:00,1.28197,1.28197,1.28149,1.28176,225799993.0
2005-10-10 14:24:00,1.28188,1.28193,1.28182,1.28182,122600000.0
2005-10-10 14:25:00,1.28155,1.2817,1.28134,1.28166,178899994.0
2005-10-10 14:26:00,1.28169,1.28187,1.28131,1.28187,197499999.0
2005-10-10 14:27:00,1.28192,1.28199,1.28189,1.28189,80600000.0
2005-10-10 14:28:00,1.28197,1.28208,1.28197,1.28206,170000002.0
2005-10-10 14:29:00,1.28209,1.28209,1.28193,1.28196,196200004.0
2005-10-10 14:30:00,1.28198,1.28202,1.28194,1.28198,62200000.0
2005-10-10 14:31:00,1.28192,1.28204,1.28187,1.28204,87400001.0
2005-10-10 14:32:00,1.28217,1.28253,1.28217,1.28249,120199999.0
2005-10-10 14:33:00,1.28288,1.28358,1.28288,1.28352,134199999.0
2005-10-10 14:34:00,1.28348,1.28361,1.28329,1.28329,77699997.0
2005-10-10 14:35:00,1.28332,1.28332,1.28316,1.28317,22200000.0
2005-10-10 14:36:00,1.28316,1.28323,1.28314,1.2832,105200002.0
2005-10-10 14:37:00,1.28306,1.28314,1.28297,1.283,96999999.0
2005-10-10 14:38:00,1.28291,1.28303,1.28289,1.28298,222100003.0
2005-10-10 14:39:00,1.283,1.283,1.28285,1.28288,142700002.0
2005-10-10 14:40:00,1.28296,1.28303,1.28293,1.28303,247000003.0
2005-10-10 14:41:00,1.28301,1.28301,1.28286,1.28286,58300001.0
2005-10-10 14:42:00,1.28285,1.28285,1.28251,1.28273,193400004.0
2005-10-10 14:43:00,1.28281,1.28281,1.28265,1.28272,226899998.0
2005-10-10 14:44:00,1.28278,1.28295,1.28271,1.28295,101900000.0
2005-10-10 14:45:00,1.28294,1.28294,1.28274,1.28289,178999997.0
2005-10-10 14:46:00,1.28293,1.28293,1.28279,1.28286,173899998.0
2005-10-10 14:47:00,1.28299,1.28305,1.28269,1.28286,96999997.0
2005-10-10 14:48:00,1.28278,1.28278,1.28258,1.28275,79300002.0
2005-10-10 14:49:00,1.2828,1.2828,1.2826,1.28262,144000002.0
2005-10-10 14:50:00,1.28277,1.28291,1.2826,1.2826,165900002.0
2005-10-10 14:51:00,1.28269,1.28293,1.28269,1.28287,157800001.0
2005-10-10 14:52:00,1.28266,1.28287,1.28258,1.28287,116000001.0
2005-10-10 14:53:00,1.28274,1.28274,1.28263,1.28268,141000001.0
2005-10-10 14:54:00,1.28283,1.28298,1.28278,1.28284,48000000.0
2005-10-10 14:55:00,1.28286,1.28295,1.28263,1.28288,219799995.0
2005-10-10 14:56:00,1.28308,1.2832,1.28307,1.2832,154799997.0
2005-10-10 14:57:00,1.28318,1.28327,1.28313,1.28325,178600000.0
2005-10-10 14:58:00,1.28334,1.28387,1.28334,1.28379,119000001.0
2005-10-10 14:59:00,1.28373,1.28373,1.28355,1.2836,142500003.0
2005-10-10 15:00:00,1.28358,1.2836,1.28355,1.28355,120600001.0
2005-10-10 15:01:00,1.28364,1.28374,1.28364,1.28364,114600001.0
2005-10-10 15:02:00,1.28367,1.28381,1.28363,1.28378,142400001.0
2005-10-10 15:03:00,1.28384,1.28384,1.28365,1.28371,171500000.0
2005-10-10 15:04:00,1.28376,1.28394,1.28376,1.28394,115100000.0
2005-10-10 15:05:00,1.28387,1.28406,1.28387,1.28405,133999996.0
2005-10-10 15:06:00,1.28393,1.28409,1.28393,1.28408,154200005.0
2005-10-10 15:07:00,1.28422,1.28428,1.28422,1.28428,69100000.0
2005-10-10 15:08:00,1.28437,1.28437,1.28424,1.2843,181600000.0
2005-10-10 15:09:00,1.28434,1.28444,1.28434,1.28442,120999996.0
2005-10-10 15:10:00,1.28432,1.28442,1.28427,1.28427,138800001.0
2005-10-10 15:11:00,1.28432,1.28437,1.28398,1.28398,209899998.0
2005-10-10 15:12:00,1.28421,1.28437,1.28413,1.28426,217400003.0
2005-10-10 15:13:00,1.28418,1.28426,1.28415,1.28422,142300005.0
2005-10-10 15:14:00,1.28424,1.28439,1.28424,1.2843,213800001.0
2005-10-10 15:15:00,1.2843,1.28434,1.28422,1.28431,134100000.0
2005-10-10 15:16:00,1.28436,1.28448,1.28436,1.28442,64399998.0
2005-10-10 15:17:00,1.28445,1.2845,1.28415,1.28418,120399995.0
2005-10-10 15:18:00,1.28421,1.28421,1.28405,1.28405,83000001.0
2005-10-10 15:19:00,1.28412,1.28412,1.28369,1.28369,150599996.0
2005-10-10 15:20:00,1.28376,1.28378,1.28354,1.28354,223000002.0
2005-10-10 15:21:00,1.28352,1.28378,1.28352,1.28369,105999997.0
2005-10-10 15:22:00,1.28374,1.2838,1.28359,1.2838,189299995.0
2005-10-10 15:23:00,1.28391,1.28403,1.28386,1.28399,216599998.0
2005-10-10 15:24:00,1.28382,1.28401,1.28382,1.28396,187099998.0
2005-10-10 15:25:00,1.284,1.28413,1.2839,1.28404,228399995.0
2005-10-10 15:26:00,1.28389,1.28389,1.28336,1.28339,89199999.0
2005-10-10 15:27:00,1.28388,1.28395,1.28388,1.28395,77600000.0
2005-10-10 15:28:00,1.28385,1.28385,1.28364,1.28364,107100001.0
2005-10-10 15:29:00,1.2836,1.28367,1.28349,1.28364,144000001.0
2005-10-10 15:30:00,1.28366,1.28366,1.28346,1.28351,101999999.0
2005-10-10 15:31:00,1.28355,1.28355,1.2835,1.2835,95799999.0
2005-10-10 15:32:00,1.28344,1.28352,1.28342,1.28342,74700000.0
2005-10-10 15:33:00,1.2835,1.28355,1.2835,1.28355,33600000.0
2005-10-10 15:34:00,1.2835,1.2835,1.28333,1.28345,99699999.0
2005-10-10 15:35:00,1.28342,1.28351,1.28342,1.28351,89399997.0
2005-10-10 15:36:00,1.28353,1.28353,1.28335,1.2834,142599997.0
2005-10-10 15:37:00,1.28342,1.2837,1.2834,1.2837,170099998.0
2005-10-10 15:38:00,1.28363,1.28373,1.28363,1.28371,172700000.0
2005-10-10 15:39:00,1.28354,1.2837,1.2834,1.2834,263699997.0
2005-10-10 15:40:00,1.28378,1.28378,1.28366,1.28377,76199999.0
2005-10-10 15:41:00,1.28382,1.28386,1.28382,1.28386,23400000.0
2005-10-10 15:42:00,1.28383,1.28401,1.28381,1.28401,156199998.0
2005-10-10 15:43:00,1.28399,1.28399,1.28385,1.28388,64600001.0
2005-10-10 15:44:00,1.28397,1.28397,1.28385,1.28397,190600004.0
2005-10-10 15:45:00,1.28391,1.28396,1.28379,1.28386,74700000.0
2005-10-10 15:46:00,1.28388,1.28403,1.28388,1.28401,137600001.0
2005-10-10 15:47:00,1.284,1.284,1.28371,1.28371,172699996.0
2005-10-10 15:48:00,1.28376,1.28392,1.28376,1.28392,62000000.0
2005-10-10 15:49:00,1.28398,1.28405,1.28389,1.28397,103600000.0
2005-10-10 15:50:00,1.28383,1.28391,1.28375,1.28375,307699996.0
2005-10-10 15:51:00,1.28383,1.28383,1.28375,1.28375,113300001.0
2005-10-10 15:52:00,1.28385,1.28418,1.28385,1.2841,159600001.0
2005-10-10 15:53:00,1.28408,1.28408,1.28393,1.28399,146200002.0
2005-10-10 15:54:00,1.28403,1.28408,1.28403,1.28403,71200002.0
2005-10-10 15:55:00,1.28412,1.28413,1.28412,1.28413,75100001.0
2005-10-10 15:56:00,1.28424,1.28451,1.28424,1.28435,241199996.0
2005-10-10 15:57:00,1.28424,1.28438,1.2842,1.28428,109499999.0
2005-10-10 15:58:00,1.28434,1.28444,1.28428,1.28444,214599999.0
2005-10-10 15:59:00,1.28443,1.28446,1.2843,1.2843,174599997.0
2005-10-10 16:00:00,1.28447,1.28508,1.28447,1.28508,26300000.0
2005-10-10 16:01:00,1.28517,1.28517,1.28496,1.28508,78099998.0
2005-10-10 16:02:00,1.28512,1.28518,1.285,1.285,60799999.0
2005-10-10 16:03:00,1.28502,1.28502,1.28491,1.28501,301799996.0
2005-10-10 16:04:00,1.28502,1.28502,1.28474,1.2848,180700002.0
2005-10-10 16:05:00,1.28465,1.28475,1.28455,1.2847,178300003.0
2005-10-10 16:06:00,1.28465,1.28465,1.28447,1.28451,85699997.0
2005-10-10 16:07:00,1.28445,1.28463,1.28445,1.2846,130199998.0
2005-10-10 16:08:00,1.28454,1.28456,1.28429,1.28439,312700001.0
2005-10-10 16:09:00,1.28443,1.28463,1.28443,1.2846,142600002.0
2005-10-10 16:10:00,1.28447,1.28447,1.28422,1.28445,66900001.0
2005-10-10 16:11:00,1.28445,1.28445,1.28438,1.2844,103800002.0
2005-10-10 16:12:00,1.28441,1.28449,1.28435,1.28447,176399998.0
2005-10-10 16:13:00,1.28445,1.28459,1.2844,1.2844,85600001.0
2005-10-10 16:14:00,1.28433,1.28433,1.28416,1.28432,65700001.0
2005-10-10 16:15:00,1.28428,1.28446,1.28428,1.28444,192500002.0
2005-10-10 16:16:00,1.28453,1.28453,1.28452,1.28452,65500000.0
2005-10-10 16:17:00,1.28469,1.28487,1.28469,1.28487,108100002.0
2005-10-10 16:18:00,1.28485,1.28509,1.28477,1.28502,314299998.0
2005-10-10 16:19:00,1.28535,1.28584,1.28535,1.28567,168400000.0
2005-10-10 16:20:00,1.28574,1.28591,1.28563,1.2859,155499999.0
2005-10-10 16:21:00,1.28586,1.28609,1.28586,1.28595,138999999.0
2005-10-10 16:22:00,1.28587,1.28587,1.28574,1.28585,148599997.0
2005-10-10 16:23:00,1.2859,1.2859,1.28584,1.28588,122700003.0
2005-10-10 16:24:00,1.28585,1.28585,1.28561,1.28562,104799998.0
2005-10-10 16:25:00,1.28575,1.28575,1.28543,1.28543,105600000.0
2005-10-10 16:26:00,1.2854,1.28546,1.2854,1.2854,230199998.0
2005-10-10 16:27:00,1.28543,1.28543,1.28522,1.28522,125699999.0
2005-10-10 16:28:00,1.28519,1.28542,1.28519,1.28534,79900000.0
2005-10-10 16:29:00,1.28551,1.28571,1.28551,1.28552,115900001.0
2005-10-10 16:30:00,1.28555,1.28565,1.28555,1.28561,127599999.0
2005-10-10 16:31:00,1.28553,1.28553,1.28527,1.28532,106599997.0
2005-10-10 16:32:00,1.28533,1.28541,1.28533,1.28538,52600000.0
2005-10-10 16:33:00,1.28532,1.28532,1.2853,1.2853,105200000.0
2005-10-10 16:34:00,1.28532,1.2854,1.2852,1.2852,150100003.0
2005-10-10 16:35:00,1.28527,1.28531,1.28525,1.28531,119399998.0
2005-10-10 16:36:00,1.28527,1.28527,1.28507,1.28507,250900000.0
2005-10-10 16:37:00,1.28506,1.28514,1.28502,1.28502,225100004.0
2005-10-10 16:38:00,1.2849,1.28516,1.28482,1.28516,64199999.0
2005-10-10 16:39:00,1.28534,1.28547,1.28534,1.28547,141800003.0
2005-10-10 16:40:00,1.28559,1.28567,1.28559,1.28567,92499999.0
2005-10-10 16:41:00,1.28565,1.28584,1.28557,1.28584,212900003.0
2005-10-10 16:42:00,1.28593,1.28601,1.28584,1.28584,143099999.0
2005-10-10 16:43:00,1.28577,1.28589,1.28575,1.28575,211499998.0
2005-10-10 16:44:00,1.28575,1.28593,1.28575,1.2859,122799999.0
2005-10-10 16:45:00,1.28593,1.28596,1.28583,1.28591,71999998.0
2005-10-10 16:46:00,1.28585,1.28585,1.28577,1.28585,206999998.0
2005-10-10 16:47:00,1.28587,1.28594,1.2858,1.28585,138299998.0
2005-10-10 16:48:00,1.28597,1.28633,1.28597,1.28633,104799999.0
2005-10-10 16:49:00,1.28641,1.28643,1.2862,1.28632,288999996.0
2005-10-10 16:50:00,1.28619,1.28644,1.28619,1.2864,165099999.0
2005-10-10 16:51:00,1.28632,1.28644,1.28629,1.28644,248300002.0
2005-10-10 16:52:00,1.28647,1.28652,1.28638,1.28647,53900000.0
2005-10-10 16:53:00,1.28641,1.28646,1.28641,1.28642,120200002.0
2005-10-10 16:54:00,1.28638,1.28661,1.28638,1.28644,110300001.0
2005-10-10 16:55:00,1.28646,1.28668,1.28646,1.28665,214099998.0
2005-10-10 16:56:00,1.28667,1.28677,1.28654,1.28674,193600001.0
2005-10-10 16:57:00,1.28676,1.28676,1.28644,1.28648,177299996.0
2005-10-10 16:58:00,1.28648,1.2866,1.28648,1.28659,214999997.0
2005-10-10 16:59:00,1.28657,1.28657,1.28646,1.28646,85499999.0
2005-10-10 17:00:00,1.28635,1.28645,1.2863,1.28632,190299999.0
2005-10-10 17:01:00,1.2863,1.28634,1.28622,1.28628,252000001.0
2005-10-10 17:02:00,1.28622,1.28625,1.28615,1.28625,60800000.0
2005-10-10 17:03:00,1.28612,1.28633,1.28609,1.28633,130800000.0
2005-10-10 17:04:00,1.28635,1.28649,1.28627,1.28649,139799999.0
2005-10-10 17:05:00,1.2865,1.2865,1.28635,1.28645,166199999.0
2005-10-10 17:06:00,1.28643,1.28643,1.28624,1.28624,89999998.0
2005-10-10 17:07:00,1.28615,1.28615,1.28595,1.28595,145699997.0
2005-10-10 17:08:00,1.28597,1.28602,1.28594,1.28599,125800001.0
2005-10-10 17:09:00,1.28593,1.28597,1.28591,1.28591,206500006.0
2005-10-10 17:10:00,1.28591,1.28616,1.28591,1.28616,102999999.0
2005-10-10 17:11:00,1.28628,1.2866,1.28628,1.28657,151699997.0
2005-10-10 17:12:00,1.28663,1.28663,1.28651,1.28659,96799997.0
2005-10-10 17:13:00,1.28646,1.28669,1.28621,1.2866,193600003.0
2005-10-10 17:14:00,1.28658,1.28667,1.28646,1.28667,219700001.0
2005-10-10 17:15:00,1.28659,1.28667,1.28643,1.28662,141899996.0
2005-10-10 17:16:00,1.28667,1.28685,1.28667,1.28677,129100001.0
2005-10-10 17:17:00,1.28677,1.28678,1.28657,1.28659,146900001.0
2005-10-10 17:18:00,1.28652,1.28653,1.28605,1.28644,177699996.0
2005-10-10 17:19:00,1.2865,1.2865,1.28625,1.28627,126500002.0
2005-10-10 17:20:00,1.28622,1.28633,1.28617,1.28623,161300000.0
2005-10-10 17:21:00,1.28624,1.28634,1.28613,1.2863,140399998.0
2005-10-10 17:22:00,1.28615,1.28622,1.28603,1.28611,302299997.0
2005-10-10 17:23:00,1.28613,1.28616,1.28594,1.28594,181599998.0
2005-10-10 17:24:00,1.28591,1.28591,1.28576,1.28576,156300001.0
2005-10-10 17:25:00,1.28587,1.28594,1.28587,1.28587,82900000.0
2005-10-10 17:26:00,1.28577,1.28591,1.2857,1.2857,91599998.0
2005-10-10 17:27:00,1.28556,1.28562,1.28549,1.28549,143700000.0
2005-10-10 17:28:00,1.28554,1.28567,1.28544,1.28567,114899999.0
2005-10-10 17:29:00,1.28587,1.28587,1.28548,1.28559,80899998.0
2005-10-10 17:30:00,1.28565,1.28575,1.28559,1.28559,105499998.0
2005-10-10 17:31:00,1.28567,1.28574,1.28558,1.28558,142199997.0
2005-10-10 17:32:00,1.28564,1.28564,1.28531,1.28531,201399996.0
2005-10-10 17:33:00,1.28565,1.28565,1.28519,1.28532,226399994.0
2005-10-10 17:34:00,1.28532,1.28536,1.28526,1.28529,109499998.0
2005-10-10 17:35:00,1.28529,1.28532,1.28521,1.28521,191299996.0
2005-10-10 17:36:00,1.28498,1.28513,1.28461,1.28513,168199997.0
2005-10-10 17:37:00,1.28516,1.2852,1.2851,1.28511,215600000.0
2005-10-10 17:38:00,1.28513,1.28517,1.28506,1.28516,201599998.0
2005-10-10 17:39:00,1.28512,1.28512,1.28499,1.285,78399999.0
2005-10-10 17:40:00,1.2845,1.28483,1.2845,1.28483,167999996.0
2005-10-10 17:41:00,1.28497,1.28502,1.28492,1.28492,123000001.0
2005-10-10 17:42:00,1.28491,1.28504,1.2849,1.28504,340499994.0
2005-10-10 17:43:00,1.28498,1.28503,1.28488,1.28492,124700001.0
2005-10-10 17:44:00,1.28468,1.28481,1.28452,1.28481,207499997.0
2005-10-10 17:45:00,1.28488,1.28493,1.28483,1.2849,230999995.0
2005-10-10 17:46:00,1.28493,1.28499,1.28492,1.28494,141700000.0
2005-10-10 17:47:00,1.28498,1.28507,1.28484,1.28491,274600001.0
2005-10-10 17:48:00,1.28512,1.28532,1.28512,1.28521,250900000.0
2005-10-10 17:49:00,1.28512,1.28512,1.28487,1.28487,90600000.0
2005-10-10 17:50:00,1.28479,1.28497,1.28476,1.28497,127899999.0
2005-10-10 17:51:00,1.28487,1.28493,1.2847,1.28489,132700002.0
2005-10-10 17:52:00,1.28487,1.28498,1.28484,1.28498,139999997.0
2005-10-10 17:53:00,1.285,1.28511,1.28492,1.28507,176100001.0
2005-10-10 17:54:00,1.28497,1.28497,1.28485,1.28492,162399997.0
2005-10-10 17:55:00,1.28495,1.28508,1.28495,1.28497,47199998.0
2005-10-10 17:56:00,1.2851,1.28514,1.28504,1.28504,164299996.0
2005-10-10 17:57:00,1.28497,1.28515,1.28492,1.285,83500000.0
2005-10-10 17:58:00,1.28496,1.28498,1.28476,1.28476,139099998.0
2005-10-10 17:59:00,1.28468,1.28468,1.28424,1.28424,216100000.0
2005-10-10 18:00:00,1.28432,1.28438,1.28426,1.28428,177399998.0
2005-10-10 18:01:00,1.28429,1.28436,1.28421,1.28429,1641999996.0
2005-10-10 18:02:00,1.2843,1.2843,1.2841,1.2843,1911099983.0
2005-10-10 18:04:00,1.28436,1.2844,1.28422,1.28422,1911099983.0
2005-10-10 18:05:00,1.28418,1.28418,1.28391,1.28391,1944300007.0
2005-10-10 18:06:00,1.28398,1.28416,1.28398,1.28413,1579800009.0
2005-10-10 18:07:00,1.28413,1.28421,1.28397,1.28406,2145000004.0
2005-10-10 18:08:00,1.2841,1.2843,1.2841,1.2843,1575999993.0
2005-10-10 18:09:00,1.28432,1.28443,1.28427,1.28438,1575999993.0
2005-10-10 18:10:00,1.2844,1.28445,1.28435,1.28437,1719600006.0
2005-10-10 18:11:00,1.28447,1.28457,1.28443,1.28454,1401099997.0
2005-10-10 18:12:00,1.28454,1.28456,1.28421,1.28434,243199997.0
2005-10-10 18:13:00,1.28455,1.28458,1.2845,1.28455,568099994.0
2005-10-10 18:14:00,1.28459,1.28459,1.2843,1.28452,1507699997.0
2005-10-10 18:15:00,1.2846,1.28466,1.28429,1.28453,812999992.0
2005-10-10 18:16:00,1.28446,1.28476,1.28397,1.28439,1795500005.0
2005-10-10 18:17:00,1.28436,1.28458,1.28418,1.2842,767700006.0
2005-10-10 18:18:00,1.28422,1.28452,1.28408,1.2842,741099993.0
2005-10-10 18:19:00,1.28438,1.28466,1.28426,1.28465,1136300003.0
2005-10-10 18:20:00,1.28467,1.28477,1.28464,1.2847,963199999.0
2005-10-10 18:21:00,1.28467,1.28486,1.28467,1.2847,834599997.0
2005-10-10 18:22:00,1.2847,1.2847,1.28445,1.28451,1041800000.0
2005-10-10 18:23:00,1.28472,1.28495,1.2845,1.2849,1581500010.0
2005-10-10 18:24:00,1.28493,1.28493,1.28446,1.2849,1724800000.0
2005-10-10 18:25:00,1.28493,1.28497,1.28478,1.28481,1163800001.0
2005-10-10 18:26:00,1.28477,1.28502,1.28453,1.28502,1786399990.0
2005-10-10 18:27:00,1.28505,1.28505,1.28462,1.28488,917000000.0
2005-10-10 18:28:00,1.28485,1.28485,1.28453,1.28482,1156699994.0
2005-10-10 18:29:00,1.28492,1.28535,1.28492,1.2853,957800003.0
2005-10-10 18:30:00,1.28529,1.28552,1.28502,1.28534,1303099997.0
2005-10-10 18:31:00,1.2854,1.2856,1.2853,1.28543,1043399992.0
2005-10-10 18:32:00,1.28543,1.28576,1.28542,1.28542,785899992.0
2005-10-10 18:34:00,1.2856,1.2856,1.2854,1.2854,1071900010.0
2005-10-10 18:35:00,1.28524,1.28537,1.28491,1.28523,1071900010.0
2005-10-10 18:36:00,1.28524,1.28541,1.2851,1.28527,336999999.0
2005-10-10 18:37:00,1.28523,1.28528,1.28511,1.28523,357600002.0
2005-10-10 18:38:00,1.28523,1.28531,1.28518,1.28518,919100002.0
2005-10-10 18:39:00,1.28517,1.28525,1.28515,1.2852,902400002.0
2005-10-10 18:40:00,1.28524,1.28534,1.285,1.28525,925899993.0
2005-10-10 18:41:00,1.28521,1.28527,1.28512,1.28513,835000000.0
2005-10-10 18:42:00,1.28511,1.28522,1.28496,1.28522,697100000.0
2005-10-10 18:43:00,1.28523,1.28523,1.28495,1.28495,178875192.0
2005-10-10 18:44:00,1.28521,1.28521,1.28502,1.28502,577999998.0
2005-10-10 18:45:00,1.28488,1.285,1.28473,1.28473,367200003.0
2005-10-10 18:46:00,1.28505,1.28507,1.2847,1.28507,228599992.0
2005-10-10 18:47:00,1.28507,1.28514,1.28495,1.28495,312899998.0
2005-10-10 18:48:00,1.28508,1.28511,1.28499,1.28499,852500003.0
2005-10-10 18:49:00,1.2849,1.2849,1.28444,1.28444,334499998.0
2005-10-10 18:50:00,1.28478,1.28488,1.28473,1.2848,460799999.0
2005-10-10 18:51:00,1.28475,1.28496,1.28447,1.28457,1187199997.0
2005-10-10 18:52:00,1.28462,1.28491,1.28441,1.28485,892699995.0
2005-10-10 18:53:00,1.28498,1.28507,1.28484,1.28503,1077300008.0
2005-10-10 18:54:00,1.28498,1.285,1.28453,1.285,783299990.0
2005-10-10 18:55:00,1.28502,1.28508,1.28462,1.28497,878200001.0
2005-10-10 18:56:00,1.28501,1.28501,1.28462,1.28478,240900000.0
2005-10-10 18:57:00,1.28494,1.28502,1.28479,1.28502,488500001.0
2005-10-10 18:58:00,1.28502,1.2851,1.28475,1.2849,510300000.0
2005-10-10 18:59:00,1.28487,1.28487,1.28455,1.28455,962099995.0
2005-10-10 19:00:00,1.28459,1.28473,1.28449,1.2845,179899997.0
2005-10-10 19:01:00,1.28441,1.28441,1.28428,1.2843,143800002.0
2005-10-10 19:02:00,1.28448,1.28453,1.28439,1.28441,742400001.0
2005-10-10 19:03:00,1.2844,1.28445,1.28437,1.2844,473800003.0
2005-10-10 19:04:00,1.2844,1.28442,1.2844,1.28442,166400001.0
2005-10-10 19:05:00,1.28428,1.28437,1.28407,1.28428,107299998.0
2005-10-10 19:06:00,1.28461,1.28468,1.2846,1.2846,540099996.0
2005-10-10 19:07:00,1.28457,1.28459,1.28409,1.28451,596499997.0
2005-10-10 19:08:00,1.28454,1.28465,1.28445,1.28465,979100007.0
2005-10-10 19:09:00,1.28458,1.28463,1.28448,1.28448,361700000.0
2005-10-10 19:10:00,1.28442,1.28442,1.28416,1.28438,67200002.0
2005-10-10 19:11:00,1.28448,1.2846,1.28447,1.28447,384399999.0
2005-10-10 19:12:00,1.28458,1.28471,1.28454,1.28454,190100000.0
2005-10-10 19:13:00,1.28449,1.28467,1.28435,1.28452,397400007.0
2005-10-10 19:14:00,1.28458,1.28458,1.28447,1.28452,155699999.0
2005-10-10 19:15:00,1.2845,1.2845,1.28443,1.28444,472600000.0
2005-10-10 19:16:00,1.2844,1.28442,1.2841,1.28422,599699999.0
2005-10-10 19:17:00,1.2844,1.2845,1.28434,1.2845,704799988.0
2005-10-10 19:18:00,1.28452,1.28455,1.28448,1.28453,408800002.0
2005-10-10 19:19:00,1.28451,1.28451,1.2843,1.2843,420200004.0
2005-10-10 19:20:00,1.28445,1.28445,1.28406,1.28406,784999991.0
2005-10-10 19:21:00,1.28404,1.28449,1.28392,1.28445,699500006.0
2005-10-10 19:22:00,1.2845,1.28454,1.28445,1.28447,241900001.0
2005-10-10 19:23:00,1.28441,1.28449,1.28418,1.28437,986299998.0
2005-10-10 19:24:00,1.2843,1.28433,1.28381,1.28433,496500008.0
2005-10-10 19:25:00,1.28444,1.2845,1.28416,1.28432,433600003.0
2005-10-10 19:26:00,1.28435,1.28435,1.28384,1.2842,312099998.0
2005-10-10 19:27:00,1.28423,1.28446,1.28418,1.28444,1120399988.0
2005-10-10 19:28:00,1.28454,1.28467,1.28454,1.28455,800399996.0
2005-10-10 19:29:00,1.28445,1.28446,1.28418,1.28446,448400003.0
2005-10-10 19:30:00,1.28445,1.2845,1.28407,1.2845,1030699989.0
2005-10-10 19:31:00,1.28407,1.28455,1.28407,1.28455,424599999.0
2005-10-10 19:32:00,1.28451,1.28451,1.2842,1.2842,369800005.0
2005-10-10 19:33:00,1.2846,1.28465,1.28457,1.28457,614599993.0
2005-10-10 19:34:00,1.28452,1.28452,1.28435,1.28443,745699991.0
2005-10-10 19:35:00,1.28453,1.28457,1.28435,1.28457,514100001.0
2005-10-10 19:36:00,1.2843,1.28458,1.28411,1.28458,864199991.0
2005-10-10 19:37:00,1.28465,1.28465,1.28442,1.28442,122599998.0
2005-10-10 19:38:00,1.28434,1.28463,1.28407,1.28427,468799999.0
2005-10-10 19:39:00,1.28446,1.28451,1.28442,1.28451,788699991.0
2005-10-10 19:40:00,1.28448,1.28466,1.28431,1.28466,118799997.0
2005-10-10 19:41:00,1.28455,1.28455,1.28451,1.28455,105100000.0
2005-10-10 19:42:00,1.28468,1.285,1.28456,1.2847,808299997.0
2005-10-10 19:43:00,1.28457,1.28459,1.28456,1.28458,261199996.0
2005-10-10 19:44:00,1.2845,1.28455,1.2839,1.28407,606499994.0
2005-10-10 19:45:00,1.28455,1.2846,1.28443,1.2846,147000001.0
2005-10-10 19:46:00,1.28458,1.28489,1.28448,1.2845,553100000.0
2005-10-10 19:47:00,1.28453,1.28453,1.28424,1.2844,271499999.0
2005-10-10 19:48:00,1.28437,1.28448,1.28392,1.28407,324999998.0
2005-10-10 19:49:00,1.28412,1.28423,1.28412,1.28418,371799996.0
2005-10-10 19:50:00,1.28417,1.28428,1.28381,1.28412,279100004.0
2005-10-10 19:51:00,1.28424,1.28445,1.28424,1.28427,477900005.0
2005-10-10 19:52:00,1.28432,1.28434,1.2841,1.28419,115499997.0
2005-10-10 19:53:00,1.28413,1.28416,1.28385,1.28416,366799992.0
2005-10-10 19:54:00,1.28379,1.28415,1.28379,1.28411,352300001.0
2005-10-10 19:55:00,1.28423,1.28428,1.28423,1.28425,79299999.0
2005-10-10 19:56:00,1.28425,1.28429,1.2837,1.28423,454400001.0
2005-10-10 19:57:00,1.28423,1.28423,1.28412,1.28416,415900002.0
2005-10-10 19:58:00,1.2841,1.28413,1.28379,1.28413,712299996.0
2005-10-10 19:59:00,1.28423,1.28423,1.28394,1.28418,645100001.0
2005-10-10 20:00:00,1.28423,1.28434,1.2842,1.28421,428900003.0
2005-10-10 20:01:00,1.28419,1.28434,1.28405,1.28414,628300005.0
2005-10-10 20:02:00,1.28414,1.2842,1.28397,1.28402,260800002.0
2005-10-10 20:03:00,1.28409,1.2842,1.28402,1.28402,65300001.0
2005-10-10 20:04:00,1.28413,1.28413,1.28399,1.28401,76100001.0
2005-10-10 20:05:00,1.28378,1.28408,1.28378,1.28398,122999998.0
2005-10-10 20:06:00,1.28422,1.28425,1.28422,1.28425,121100002.0
2005-10-10 20:07:00,1.28425,1.28425,1.28417,1.28425,270400002.0
2005-10-10 20:08:00,1.28425,1.2843,1.28401,1.28409,308100003.0
2005-10-10 20:09:00,1.28442,1.28449,1.2843,1.28432,161900000.0
2005-10-10 20:10:00,1.28451,1.28457,1.28451,1.28451,214000000.0
2005-10-10 20:11:00,1.28451,1.28451,1.28416,1.28422,465200002.0
2005-10-10 20:12:00,1.28425,1.28455,1.28425,1.28455,714399996.0
2005-10-10 20:13:00,1.28459,1.28474,1.28441,1.28455,970199999.0
2005-10-10 20:14:00,1.28442,1.28457,1.28437,1.28457,506800010.0
2005-10-10 20:15:00,1.28464,1.28464,1.28448,1.28454,1079300009.0
2005-10-10 20:16:00,1.28455,1.28472,1.28453,1.28455,1011900011.0
2005-10-10 20:17:00,1.28462,1.28464,1.28455,1.28455,131699999.0
2005-10-10 20:18:00,1.28455,1.28455,1.28445,1.28455,577999998.0
2005-10-10 20:19:00,1.28457,1.28476,1.28443,1.28458,1086800003.0
2005-10-10 20:20:00,1.28452,1.28459,1.28433,1.28447,1392500003.0
2005-10-10 20:21:00,1.28447,1.28448,1.28433,1.2844,840300010.0
2005-10-10 20:22:00,1.28446,1.2845,1.28424,1.28447,756099986.0
2005-10-10 20:23:00,1.28477,1.28485,1.28439,1.2845,678699998.0
2005-10-10 20:24:00,1.28442,1.28462,1.28429,1.28447,193200000.0
2005-10-10 20:25:00,1.28452,1.28454,1.28415,1.28441,467300003.0
2005-10-10 20:26:00,1.28447,1.28447,1.28428,1.28435,278500002.0
2005-10-10 20:27:00,1.28441,1.28455,1.28428,1.28441,551799991.0
2005-10-10 20:28:00,1.28443,1.28454,1.28429,1.28434,1525300003.0
2005-10-10 20:29:00,1.28452,1.28457,1.28445,1.28447,1115799999.0
2005-10-10 20:30:00,1.28444,1.28449,1.28426,1.2843,2122399989.0
2005-10-10 20:31:00,1.28432,1.28445,1.28426,1.28437,1015100011.0
2005-10-10 20:32:00,1.28438,1.28455,1.28422,1.28442,2036100003.0
2005-10-10 20:33:00,1.28453,1.28453,1.2843,1.2844,258300003.0
2005-10-10 20:34:00,1.28444,1.28449,1.28427,1.2843,187599998.0
2005-10-10 20:35:00,1.28435,1.2847,1.28435,1.28458,418800000.0
2005-10-10 20:36:00,1.28457,1.28457,1.28424,1.28424,289900000.0
2005-10-10 20:37:00,1.28422,1.28476,1.28419,1.28432,883399993.0
2005-10-10 20:38:00,1.28431,1.28443,1.28431,1.28436,1340799997.0
2005-10-10 20:39:00,1.28438,1.28441,1.28401,1.28441,615700002.0
2005-10-10 20:40:00,1.28447,1.28461,1.28434,1.28441,962700004.0
2005-10-10 20:41:00,1.28442,1.28442,1.28423,1.28431,505600001.0
2005-10-10 20:42:00,1.28436,1.28446,1.28436,1.2844,461600001.0
2005-10-10 20:43:00,1.28438,1.28445,1.28418,1.28445,550999996.0
2005-10-10 20:44:00,1.28445,1.2845,1.28427,1.28448,508100001.0
2005-10-10 20:45:00,1.28444,1.28481,1.28444,1.28451,298299994.0
2005-10-10 20:46:00,1.28451,1.28464,1.28439,1.28439,282299999.0
2005-10-10 20:47:00,1.28437,1.28445,1.28437,1.28445,530799999.0
2005-10-10 20:48:00,1.28457,1.28457,1.28418,1.28418,1460799998.0
2005-10-10 20:49:00,1.28431,1.28452,1.28421,1.28451,964300006.0
2005-10-10 20:50:00,1.28446,1.28454,1.28441,1.28441,851099993.0
2005-10-10 20:51:00,1.28441,1.28451,1.2844,1.28445,271199998.0
2005-10-10 20:52:00,1.28436,1.28436,1.28406,1.28427,808399995.0
2005-10-10 20:53:00,1.28428,1.28451,1.28427,1.28441,1163100000.0
2005-10-10 20:54:00,1.2844,1.28445,1.28435,1.28443,610800003.0
2005-10-10 20:55:00,1.28445,1.28451,1.28443,1.28449,819899993.0
2005-10-10 20:56:00,1.28444,1.28444,1.28394,1.28438,1325699998.0
2005-10-10 20:57:00,1.28436,1.28436,1.28398,1.2843,1094800007.0
2005-10-10 20:58:00,1.28432,1.28436,1.28401,1.28435,1527700003.0
2005-10-10 20:59:00,1.2843,1.28439,1.28411,1.28438,1373499997.0
2005-10-10 21:00:00,1.28435,1.28451,1.28412,1.28445,1468599994.0
2005-10-10 21:01:00,1.28452,1.28452,1.28437,1.28448,1163099997.0
2005-10-10 21:02:00,1.28445,1.28454,1.28444,1.28451,315000000.0
2005-10-10 21:03:00,1.28443,1.28461,1.28418,1.2845,314000003.0
2005-10-10 21:04:00,1.2845,1.28455,1.2845,1.28455,185300002.0
2005-10-10 21:05:00,1.28465,1.2848,1.28453,1.28453,27800000.0
2005-10-10 21:06:00,1.28458,1.28474,1.28455,1.28455,186300003.0
2005-10-10 21:07:00,1.28445,1.28445,1.28425,1.28425,185200000.0
2005-10-10 21:08:00,1.2844,1.2845,1.28415,1.2842,101100000.0
2005-10-10 21:09:00,1.28424,1.28428,1.28414,1.28414,439799996.0
2005-10-10 21:10:00,1.28408,1.2841,1.284,1.28407,389200000.0
2005-10-10 21:11:00,1.28404,1.28405,1.28391,1.28392,554899995.0
2005-10-10 21:12:00,1.28387,1.28396,1.28369,1.28396,590700004.0
2005-10-10 21:13:00,1.28399,1.28406,1.28393,1.28394,988299997.0
2005-10-10 21:14:00,1.2839,1.28395,1.28382,1.28385,914799998.0
2005-10-10 21:15:00,1.28392,1.28393,1.28378,1.2839,486300002.0
2005-10-10 21:16:00,1.28385,1.28387,1.2837,1.28387,773499999.0
2005-10-10 21:17:00,1.28388,1.28388,1.28373,1.2838,692899995.0
2005-10-10 21:18:00,1.2838,1.28388,1.2838,1.28385,424199996.0
2005-10-10 21:19:00,1.2838,1.28396,1.28366,1.28378,585599998.0
2005-10-10 21:20:00,1.28383,1.28403,1.2838,1.28403,1154400010.0
2005-10-10 21:21:00,1.28398,1.28407,1.28381,1.28392,1887000010.0
2005-10-10 21:22:00,1.28393,1.28403,1.2838,1.28393,1076200001.0
2005-10-10 21:23:00,1.28385,1.28393,1.28366,1.28382,804599999.0
2005-10-10 21:24:00,1.28389,1.284,1.28385,1.28388,490200009.0
2005-10-10 21:25:00,1.28385,1.28395,1.28378,1.28395,211900004.0
2005-10-10 21:26:00,1.28396,1.28396,1.28368,1.2839,516800002.0
2005-10-10 21:27:00,1.28397,1.28397,1.28375,1.28392,113600000.0
2005-10-10 21:28:00,1.2839,1.28393,1.28364,1.28365,539299998.0
2005-10-10 21:29:00,1.28355,1.28395,1.28355,1.28372,459600006.0
2005-10-10 21:30:00,1.28382,1.28383,1.28371,1.28372,400099998.0
2005-10-10 21:31:00,1.28372,1.28384,1.28372,1.28379,73300002.0
2005-10-10 21:32:00,1.28376,1.28395,1.28363,1.28363,1225499999.0
2005-10-10 21:33:00,1.28357,1.28386,1.28339,1.2836,290299997.0
2005-10-10 21:34:00,1.28363,1.28393,1.28363,1.28367,946899990.0
2005-10-10 21:35:00,1.28363,1.28367,1.28354,1.2836,444099996.0
2005-10-10 21:36:00,1.28361,1.28366,1.28353,1.28353,213199999.0
2005-10-10 21:37:00,1.28351,1.28354,1.28334,1.28334,70199998.0
2005-10-10 21:38:00,1.28332,1.2835,1.28332,1.28348,724899998.0
2005-10-10 21:39:00,1.2836,1.28372,1.28348,1.28349,86899999.0
2005-10-10 21:40:00,1.28346,1.28346,1.28282,1.28282,409999996.0
2005-10-10 21:41:00,1.28285,1.28316,1.28285,1.28316,392699999.0
2005-10-10 21:42:00,1.28317,1.28317,1.28292,1.28299,374000001.0
2005-10-10 21:43:00,1.28297,1.28305,1.28297,1.283,714799993.0
2005-10-10 21:44:00,1.28292,1.28298,1.28287,1.28287,468199996.0
2005-10-10 21:45:00,1.28285,1.28285,1.28244,1.28249,612400010.0
2005-10-10 21:46:00,1.2825,1.2825,1.28233,1.28248,619200003.0
2005-10-10 21:47:00,1.28255,1.28259,1.28232,1.28257,1070400014.0
2005-10-10 21:48:00,1.28232,1.28251,1.2822,1.2825,636599992.0
2005-10-10 21:49:00,1.2825,1.28254,1.28236,1.28244,678599990.0
2005-10-10 21:50:00,1.28252,1.28253,1.28229,1.28239,151700000.0
2005-10-10 21:51:00,1.2825,1.28251,1.28242,1.28242,319799998.0
2005-10-10 21:52:00,1.28248,1.28266,1.28248,1.28266,984300003.0
2005-10-10 21:53:00,1.28273,1.28303,1.28259,1.28262,377199996.0
2005-10-10 21:54:00,1.28257,1.28281,1.28257,1.28281,167399996.0
2005-10-10 21:55:00,1.28274,1.2828,1.28268,1.2828,374599993.0
2005-10-10 21:56:00,1.28284,1.28291,1.28283,1.28291,342900003.0
2005-10-10 21:57:00,1.28295,1.28295,1.28292,1.28295,128799996.0
2005-10-10 21:58:00,1.28299,1.2832,1.28298,1.28298,293699997.0
2005-10-10 21:59:00,1.28287,1.28303,1.28276,1.28303,1143000004.0
2005-10-10 22:00:00,1.28305,1.28311,1.28267,1.28267,633799995.0
2005-10-10 22:01:00,1.28293,1.28311,1.28289,1.28302,204599997.0
2005-10-10 22:02:00,1.28319,1.28341,1.28301,1.28306,838500003.0
2005-10-10 22:03:00,1.283,1.283,1.28274,1.28286,85699999.0
2005-10-10 22:04:00,1.28291,1.283,1.2827,1.2827,558100003.0
2005-10-10 22:05:00,1.28273,1.28307,1.28273,1.28278,326700002.0
2005-10-10 22:06:00,1.28273,1.28309,1.28273,1.28284,146399997.0
2005-10-10 22:07:00,1.28282,1.28295,1.28282,1.28295,120900001.0
2005-10-10 22:08:00,1.28286,1.28286,1.28266,1.28271,230899999.0
2005-10-10 22:09:00,1.28253,1.28259,1.28218,1.28229,324199992.0
2005-10-10 22:10:00,1.28235,1.28276,1.28231,1.28267,111099998.0
2005-10-10 22:11:00,1.28263,1.28291,1.28252,1.28279,248999996.0
2005-10-10 22:12:00,1.2825,1.28289,1.2825,1.2827,352300000.0
2005-10-10 22:13:00,1.28306,1.28306,1.28282,1.28288,223299999.0
2005-10-10 22:14:00,1.28291,1.28299,1.28283,1.28283,211599995.0
2005-10-10 22:15:00,1.28285,1.28295,1.28283,1.28283,205100001.0
2005-10-10 22:16:00,1.28281,1.28287,1.28259,1.28259,241900000.0
2005-10-10 22:17:00,1.28285,1.28305,1.28282,1.283,121499999.0
2005-10-10 22:18:00,1.28305,1.28319,1.28301,1.28317,168199998.0
2005-10-10 22:19:00,1.2829,1.2829,1.28287,1.2829,84599999.0
2005-10-10 22:20:00,1.28312,1.28313,1.28282,1.28288,126599998.0
2005-10-10 22:21:00,1.28287,1.28287,1.28271,1.28272,174899999.0
2005-10-10 22:22:00,1.28279,1.28308,1.28279,1.28282,460100001.0
2005-10-10 22:23:00,1.28283,1.28289,1.28275,1.28285,238300002.0
2005-10-10 22:24:00,1.2826,1.28277,1.2826,1.2827,117099999.0
2005-10-10 22:25:00,1.28282,1.28282,1.28253,1.28261,102799998.0
2005-10-10 22:26:00,1.28279,1.28283,1.28263,1.28263,35300000.0
2005-10-10 22:27:00,1.28273,1.28273,1.28264,1.2827,164200004.0
2005-10-10 22:28:00,1.28271,1.28283,1.28271,1.28275,126899996.0
2005-10-10 22:29:00,1.28275,1.28307,1.28268,1.28273,433400000.0
2005-10-10 22:30:00,1.28271,1.28294,1.28258,1.28272,515700005.0
2005-10-10 22:31:00,1.28265,1.28307,1.28256,1.28295,111600001.0
2005-10-10 22:32:00,1.28283,1.28288,1.28273,1.28284,220199997.0
2005-10-10 22:33:00,1.28295,1.2831,1.28286,1.28307,103899998.0
2005-10-10 22:34:00,1.28259,1.28268,1.28257,1.28268,129599999.0
2005-10-10 22:35:00,1.28307,1.2832,1.28297,1.28302,155300001.0
2005-10-10 22:36:00,1.28266,1.28266,1.28257,1.2826,89600000.0
2005-10-10 22:37:00,1.28262,1.28296,1.28261,1.28295,191400002.0
2005-10-10 22:38:00,1.2825,1.2825,1.28211,1.2822,101699998.0
2005-10-10 22:39:00,1.28214,1.2826,1.28214,1.28221,66900000.0
2005-10-10 22:40:00,1.28217,1.28227,1.28208,1.28212,253199999.0
2005-10-10 22:41:00,1.2821,1.28227,1.2821,1.28227,123199997.0
2005-10-10 22:42:00,1.28225,1.28239,1.28216,1.28217,273300000.0
2005-10-10 22:43:00,1.28229,1.2823,1.28208,1.28225,395799993.0
2005-10-10 22:44:00,1.28222,1.28238,1.28216,1.28238,204099998.0
2005-10-10 22:45:00,1.28252,1.28254,1.28215,1.2822,245699995.0
2005-10-10 22:46:00,1.28213,1.28232,1.282,1.28225,455199998.0
2005-10-10 22:47:00,1.28221,1.28229,1.28199,1.28229,226799996.0
2005-10-10 22:48:00,1.28232,1.28238,1.28221,1.28235,218799998.0
2005-10-10 22:49:00,1.28223,1.2824,1.2821,1.2824,518800006.0
2005-10-10 22:50:00,1.2824,1.28242,1.28235,1.28238,177899999.0
2005-10-10 22:51:00,1.2826,1.28279,1.28242,1.28257,346999996.0
2005-10-10 22:52:00,1.28245,1.28265,1.28245,1.28252,123800000.0
2005-10-10 22:53:00,1.28262,1.28262,1.28238,1.28238,259699996.0
2005-10-10 22:54:00,1.28293,1.28294,1.2824,1.2824,170999998.0
2005-10-10 22:55:00,1.28247,1.28277,1.28235,1.28235,391800001.0
2005-10-10 22:56:00,1.28245,1.28245,1.2823,1.28235,196500000.0
2005-10-10 22:57:00,1.28245,1.28271,1.28245,1.2826,116299999.0
2005-10-10 22:58:00,1.28245,1.28274,1.28245,1.28274,115100001.0
2005-10-10 22:59:00,1.28267,1.28321,1.28267,1.28275,171000004.0
2005-10-10 23:00:00,1.28297,1.28321,1.28281,1.2829,179799999.0
2005-10-10 23:01:00,1.28285,1.28307,1.28279,1.28291,145699999.0
2005-10-10 23:02:00,1.28271,1.28307,1.28265,1.28292,101099997.0
2005-10-10 23:03:00,1.28305,1.28311,1.28285,1.28304,202200000.0
2005-10-10 23:04:00,1.28303,1.28324,1.28295,1.2831,143099997.0
2005-10-10 23:05:00,1.283,1.28311,1.28287,1.28287,166099999.0
2005-10-10 23:06:00,1.28292,1.28329,1.28292,1.28299,127099999.0
2005-10-10 23:07:00,1.28257,1.283,1.28247,1.283,95500002.0
2005-10-10 23:08:00,1.283,1.28315,1.28272,1.28282,129499997.0
2005-10-10 23:09:00,1.28265,1.28265,1.28242,1.28242,134800003.0
2005-10-10 23:10:00,1.28235,1.28259,1.2823,1.28231,182699998.0
2005-10-10 23:11:00,1.28228,1.28247,1.28211,1.28211,193400002.0
2005-10-10 23:12:00,1.28214,1.28249,1.28214,1.28243,63500001.0
2005-10-10 23:13:00,1.2823,1.28245,1.28216,1.28228,230999997.0
2005-10-10 23:14:00,1.28218,1.28241,1.28211,1.28211,145599998.0
2005-10-10 23:15:00,1.28206,1.28241,1.28201,1.28228,211699998.0
2005-10-10 23:16:00,1.28232,1.28238,1.28203,1.28206,105200002.0
2005-10-10 23:17:00,1.28227,1.2825,1.28215,1.28249,242499998.0
2005-10-10 23:18:00,1.28255,1.28265,1.28238,1.2826,224100000.0
2005-10-10 23:19:00,1.2826,1.2826,1.28203,1.28212,141499998.0
2005-10-10 23:20:00,1.28213,1.28245,1.28213,1.2824,150100000.0
2005-10-10 23:21:00,1.2824,1.28258,1.28215,1.28258,120000000.0
2005-10-10 23:22:00,1.28249,1.28254,1.2823,1.2823,180200004.0
2005-10-10 23:23:00,1.28228,1.28243,1.28216,1.28243,218199997.0
2005-10-10 23:24:00,1.28252,1.28264,1.28228,1.28247,142299999.0
2005-10-10 23:25:00,1.28277,1.28289,1.28246,1.28246,92600003.0
2005-10-10 23:26:00,1.28228,1.28255,1.28215,1.28231,145400003.0
2005-10-10 23:27:00,1.28239,1.28277,1.28239,1.28262,111300000.0
2005-10-10 23:28:00,1.28269,1.28286,1.28268,1.2828,201600000.0
2005-10-10 23:29:00,1.28265,1.28285,1.2826,1.28278,159500000.0
2005-10-10 23:30:00,1.28285,1.28302,1.28269,1.28302,140300002.0
2005-10-10 23:31:00,1.2831,1.2831,1.28279,1.28292,115400000.0
2005-10-10 23:32:00,1.28305,1.2831,1.28262,1.28262,228399994.0
2005-10-10 23:33:00,1.2829,1.283,1.28263,1.28275,215899998.0
2005-10-10 23:34:00,1.28259,1.28266,1.2825,1.28258,194900002.0
2005-10-10 23:35:00,1.2828,1.28292,1.28262,1.28292,125400004.0
2005-10-10 23:36:00,1.28291,1.28291,1.28236,1.28238,72899998.0
2005-10-10 23:37:00,1.28237,1.28277,1.28237,1.28277,162099997.0
2005-10-10 23:38:00,1.28287,1.28288,1.28244,1.28259,89800001.0
2005-10-10 23:39:00,1.28246,1.28252,1.28243,1.28243,174699994.0
2005-10-10 23:40:00,1.28268,1.28327,1.28268,1.2832,183600004.0
2005-10-10 23:41:00,1.2832,1.2832,1.28255,1.28265,151399999.0
2005-10-10 23:42:00,1.2831,1.28319,1.28279,1.28304,239400001.0
2005-10-10 23:43:00,1.28299,1.28299,1.28266,1.2827,90299999.0
2005-10-10 23:44:00,1.28282,1.28288,1.28263,1.28277,162300002.0
2005-10-10 23:45:00,1.2828,1.283,1.28268,1.283,125700002.0
2005-10-10 23:46:00,1.28288,1.28288,1.28268,1.28286,173100004.0
2005-10-10 23:47:00,1.28277,1.28299,1.28269,1.28269,190700002.0
2005-10-10 23:48:00,1.28273,1.28318,1.28273,1.28318,177899997.0
2005-10-10 23:49:00,1.28293,1.28315,1.28285,1.28315,123700000.0
2005-10-10 23:50:00,1.28285,1.28316,1.28278,1.28316,159399996.0
2005-10-10 23:51:00,1.28307,1.28307,1.28271,1.28282,189500005.0
2005-10-10 23:52:00,1.28277,1.28315,1.28277,1.28293,117200000.0
2005-10-10 23:53:00,1.2829,1.28295,1.28282,1.28288,169800001.0
2005-10-10 23:54:00,1.28327,1.28327,1.28287,1.28295,170299998.0
2005-10-10 23:55:00,1.28282,1.28289,1.28265,1.28278,135599999.0
2005-10-10 23:56:00,1.28282,1.28297,1.28247,1.2827,155000000.0
2005-10-10 23:57:00,1.28285,1.28294,1.28257,1.2827,107100001.0
2005-10-10 23:58:00,1.28275,1.28284,1.28263,1.28279,161699997.0
2005-10-10 23:59:00,1.28292,1.28299,1.28276,1.28299,283099998.0
2005-10-11 00:00:00,1.28288,1.28324,1.28278,1.28278,152800004.0
2005-10-11 00:01:00,1.28292,1.28298,1.28278,1.28281,209999999.0
2005-10-11 00:02:00,1.28281,1.28291,1.28269,1.28281,82799999.0
2005-10-11 00:03:00,1.28287,1.28292,1.28264,1.28274,171700001.0
2005-10-11 00:04:00,1.28288,1.28314,1.28288,1.28304,139199998.0
2005-10-11 00:05:00,1.28279,1.28288,1.28275,1.28287,165499998.0
2005-10-11 00:06:00,1.28293,1.28295,1.28272,1.28288,195900002.0
2005-10-11 00:07:00,1.28273,1.28291,1.28256,1.28291,87200000.0
2005-10-11 00:08:00,1.28309,1.28317,1.28293,1.28315,194599999.0
2005-10-11 00:09:00,1.28302,1.28307,1.28286,1.28286,137399999.0
2005-10-11 00:10:00,1.28287,1.28304,1.28286,1.28294,198999999.0
2005-10-11 00:11:00,1.28282,1.28326,1.28282,1.28298,178699999.0
2005-10-11 00:12:00,1.28306,1.28334,1.28298,1.28334,90600001.0
2005-10-11 00:13:00,1.28302,1.28317,1.283,1.28317,230900002.0
2005-10-11 00:14:00,1.28313,1.28327,1.28313,1.28318,303700000.0
2005-10-11 00:15:00,1.28292,1.28292,1.28273,1.28288,145499999.0
2005-10-11 00:16:00,1.2828,1.28332,1.2828,1.2833,207299999.0
2005-10-11 00:17:00,1.28323,1.28342,1.28316,1.2834,140799998.0
2005-10-11 00:18:00,1.28335,1.28345,1.28306,1.28306,198800006.0
2005-10-11 00:19:00,1.28313,1.28358,1.28313,1.28315,196999999.0
2005-10-11 00:20:00,1.28324,1.2834,1.28316,1.2834,76100000.0
2005-10-11 00:21:00,1.28325,1.28328,1.283,1.283,131800001.0
2005-10-11 00:22:00,1.28298,1.2832,1.28298,1.28315,186999998.0
2005-10-11 00:23:00,1.2831,1.28327,1.2831,1.28311,109899997.0
2005-10-11 00:24:00,1.2831,1.28337,1.2831,1.28337,172300000.0
2005-10-11 00:25:00,1.28301,1.28309,1.28301,1.28308,110599997.0
2005-10-11 00:26:00,1.28314,1.28326,1.28302,1.28316,177399997.0
2005-10-11 00:27:00,1.28325,1.28351,1.28325,1.28331,132199999.0
2005-10-11 00:28:00,1.28347,1.28366,1.28339,1.28352,195900001.0
2005-10-11 00:29:00,1.28353,1.28366,1.28321,1.28321,36400000.0
2005-10-11 00:30:00,1.2836,1.28365,1.28335,1.28349,215699999.0
2005-10-11 00:31:00,1.28336,1.28367,1.28336,1.28345,127400002.0
2005-10-11 00:32:00,1.28332,1.28332,1.28319,1.28328,58900000.0
2005-10-11 00:33:00,1.28331,1.28341,1.28327,1.28338,177699997.0
2005-10-11 00:34:00,1.28359,1.28359,1.28342,1.28351,167000002.0
2005-10-11 00:35:00,1.2836,1.28361,1.2832,1.2832,105100001.0
2005-10-11 00:36:00,1.28356,1.28356,1.28344,1.28355,82799998.0
2005-10-11 00:37:00,1.28371,1.28395,1.28367,1.28367,223699996.0
2005-10-11 00:38:00,1.28361,1.28384,1.2835,1.28369,168000002.0
2005-10-11 00:39:00,1.28392,1.28393,1.28352,1.28382,190899999.0
2005-10-11 00:40:00,1.28357,1.28357,1.2834,1.2834,257699998.0
2005-10-11 00:41:00,1.28346,1.28367,1.28343,1.28355,118500000.0
2005-10-11 00:42:00,1.28349,1.28391,1.28349,1.28391,37600000.0
2005-10-11 00:43:00,1.2836,1.2836,1.28345,1.28353,183199996.0
2005-10-11 00:44:00,1.28365,1.2839,1.28361,1.28387,165300002.0
2005-10-11 00:45:00,1.28389,1.28398,1.28377,1.28377,160599997.0
2005-10-11 00:46:00,1.28387,1.28395,1.28363,1.28363,119400002.0
2005-10-11 00:47:00,1.2837,1.28398,1.2837,1.28378,84900001.0
2005-10-11 00:48:00,1.28372,1.28373,1.28332,1.28352,200400002.0
2005-10-11 00:49:00,1.28357,1.28373,1.28357,1.28362,242800001.0
2005-10-11 00:50:00,1.28377,1.28377,1.28358,1.28364,179600002.0
2005-10-11 00:51:00,1.28373,1.28373,1.28351,1.28362,119799999.0
2005-10-11 00:52:00,1.28368,1.28385,1.28368,1.28385,95800002.0
2005-10-11 00:53:00,1.28393,1.284,1.28379,1.28385,136900000.0
2005-10-11 00:54:00,1.2839,1.28406,1.2838,1.28405,82600001.0
2005-10-11 00:55:00,1.28401,1.28419,1.28395,1.28417,311400001.0
2005-10-11 00:56:00,1.28415,1.28459,1.28415,1.28433,98300002.0
2005-10-11 00:57:00,1.28453,1.28453,1.2844,1.28445,63200001.0
2005-10-11 00:58:00,1.28447,1.2846,1.28436,1.28451,115599999.0
2005-10-11 00:59:00,1.28467,1.28476,1.28453,1.28472,102499999.0
2005-10-11 01:00:00,1.28479,1.28506,1.28479,1.28506,158899999.0
2005-10-11 01:01:00,1.28496,1.28496,1.28459,1.2846,98700001.0
2005-10-11 01:02:00,1.28456,1.28489,1.28444,1.28489,104000000.0
2005-10-11 01:03:00,1.2846,1.28491,1.28455,1.28462,162199997.0
2005-10-11 01:04:00,1.2846,1.28482,1.2846,1.28474,131899999.0
2005-10-11 01:05:00,1.28479,1.28505,1.28479,1.28492,56799999.0
2005-10-11 01:06:00,1.28483,1.28489,1.28474,1.28485,258900001.0
2005-10-11 01:07:00,1.28484,1.28524,1.28467,1.28467,172700003.0
2005-10-11 01:08:00,1.28461,1.28472,1.28445,1.28455,105000001.0
2005-10-11 01:09:00,1.28437,1.28469,1.28426,1.28451,235199995.0
2005-10-11 01:10:00,1.2847,1.28486,1.28469,1.28473,102999998.0
2005-10-11 01:11:00,1.2848,1.28504,1.28474,1.28474,221500000.0
2005-10-11 01:12:00,1.28466,1.28493,1.28466,1.28476,78800000.0
2005-10-11 01:13:00,1.28456,1.28461,1.28448,1.28454,70899998.0
2005-10-11 01:14:00,1.28458,1.28461,1.2845,1.28461,123400001.0
2005-10-11 01:15:00,1.28475,1.28475,1.28446,1.28449,134899998.0
2005-10-11 01:16:00,1.28467,1.28467,1.28425,1.28457,198000003.0
2005-10-11 01:17:00,1.28445,1.28465,1.28439,1.28463,203700001.0
2005-10-11 01:18:00,1.28467,1.28469,1.28455,1.28455,43499999.0
2005-10-11 01:19:00,1.28446,1.28461,1.28423,1.28461,127899999.0
2005-10-11 01:20:00,1.28478,1.28479,1.28457,1.28467,161500000.0
2005-10-11 01:21:00,1.28449,1.28453,1.28433,1.28452,179999998.0
2005-10-11 01:22:00,1.28449,1.28453,1.28438,1.28439,138899998.0
2005-10-11 01:23:00,1.28426,1.2845,1.28426,1.2845,134999998.0
2005-10-11 01:24:00,1.2849,1.28499,1.28478,1.28499,15600000.0
2005-10-11 01:25:00,1.28453,1.28453,1.28441,1.2845,33200000.0
2005-10-11 01:26:00,1.2845,1.2846,1.28436,1.28457,113199997.0
2005-10-11 01:27:00,1.28451,1.28481,1.2842,1.28481,112799999.0
2005-10-11 01:28:00,1.28485,1.28485,1.28452,1.28452,77699998.0
2005-10-11 01:29:00,1.28455,1.28468,1.28449,1.28452,251300001.0
2005-10-11 01:30:00,1.28455,1.28465,1.28439,1.28441,202099999.0
2005-10-11 01:31:00,1.28435,1.28461,1.28435,1.2846,84000001.0
2005-10-11 01:32:00,1.28443,1.28474,1.28443,1.28458,55800000.0
2005-10-11 01:33:00,1.28454,1.28481,1.28453,1.28481,109799999.0
2005-10-11 01:34:00,1.28445,1.28457,1.28439,1.28454,197800000.0
2005-10-11 01:35:00,1.28457,1.28457,1.28416,1.28416,75999998.0
2005-10-11 01:36:00,1.28444,1.28465,1.28444,1.28459,167900001.0
2005-10-11 01:37:00,1.2847,1.28489,1.2847,1.28488,93800001.0
2005-10-11 01:38:00,1.28478,1.2849,1.28465,1.2849,100199999.0
2005-10-11 01:39:00,1.28505,1.28515,1.28495,1.28515,65100001.0
2005-10-11 01:40:00,1.2852,1.28535,1.28519,1.2852,246499997.0
2005-10-11 01:41:00,1.28512,1.28519,1.28498,1.28498,91800002.0
2005-10-11 01:42:00,1.28492,1.28507,1.28475,1.28505,271500001.0
2005-10-11 01:43:00,1.28506,1.28518,1.28501,1.2851,196200000.0
2005-10-11 01:44:00,1.28507,1.28517,1.28482,1.28506,193099996.0
2005-10-11 01:45:00,1.2851,1.2851,1.2848,1.28498,165600001.0
2005-10-11 01:46:00,1.28517,1.28517,1.2849,1.28513,251000001.0
2005-10-11 01:47:00,1.28509,1.28509,1.28485,1.28487,263300001.0
2005-10-11 01:48:00,1.285,1.28526,1.285,1.28526,141599999.0
2005-10-11 01:49:00,1.28514,1.28527,1.28506,1.28506,279600006.0
2005-10-11 01:50:00,1.28507,1.28511,1.28488,1.28488,174200001.0
2005-10-11 01:51:00,1.28491,1.28495,1.28476,1.28491,138300000.0
2005-10-11 01:52:00,1.2848,1.2848,1.28469,1.28475,79999999.0
2005-10-11 01:53:00,1.28473,1.28473,1.28439,1.28449,202400001.0
2005-10-11 01:54:00,1.28438,1.28456,1.28429,1.28456,68200000.0
2005-10-11 01:55:00,1.28457,1.28464,1.28443,1.28457,91500000.0
2005-10-11 01:56:00,1.2845,1.2845,1.28416,1.28443,172000003.0
2005-10-11 01:57:00,1.28455,1.28456,1.28437,1.28437,203300005.0
2005-10-11 01:58:00,1.28423,1.28446,1.28423,1.28446,18400000.0
2005-10-11 01:59:00,1.28449,1.28455,1.28449,1.28452,162600002.0
2005-10-11 02:00:00,1.28453,1.28456,1.28431,1.28432,237200001.0
2005-10-11 02:01:00,1.28432,1.28442,1.28432,1.2844,276400001.0
2005-10-11 02:02:00,1.28447,1.28462,1.28447,1.28452,93700000.0
2005-10-11 02:03:00,1.28456,1.28467,1.28449,1.28449,96299999.0
2005-10-11 02:04:00,1.28451,1.28484,1.28451,1.28484,140700001.0
2005-10-11 02:05:00,1.2848,1.28504,1.28473,1.28504,180199999.0
2005-10-11 02:06:00,1.28509,1.28509,1.28477,1.28477,83700002.0
2005-10-11 02:07:00,1.28465,1.28473,1.2846,1.28469,279099997.0
2005-10-11 02:08:00,1.28477,1.28478,1.28459,1.28465,226799999.0
2005-10-11 02:09:00,1.2847,1.28496,1.28466,1.28491,148000002.0
2005-10-11 02:10:00,1.28472,1.28487,1.28452,1.28452,172400002.0
2005-10-11 02:11:00,1.28467,1.2848,1.28448,1.28448,108999998.0
2005-10-11 02:12:00,1.28437,1.28445,1.28421,1.28445,135600002.0
2005-10-11 02:13:00,1.28444,1.28444,1.28401,1.28432,144700000.0
2005-10-11 02:14:00,1.28443,1.28462,1.28443,1.28459,155200000.0
2005-10-11 02:15:00,1.2844,1.28482,1.2844,1.28482,127800001.0
2005-10-11 02:16:00,1.28473,1.28502,1.28471,1.28501,225200003.0
2005-10-11 02:17:00,1.28499,1.28535,1.28499,1.28527,155399998.0
2005-10-11 02:18:00,1.28508,1.28531,1.28498,1.2853,159299998.0
2005-10-11 02:19:00,1.2851,1.28519,1.28476,1.28519,173899999.0
2005-10-11 02:20:00,1.2854,1.2854,1.28513,1.28518,226599999.0
2005-10-11 02:21:00,1.28522,1.28534,1.28514,1.28527,185799991.0
2005-10-11 02:22:00,1.28534,1.28554,1.28523,1.2855,143200004.0
2005-10-11 02:23:00,1.28548,1.28557,1.28525,1.28556,219100001.0
2005-10-11 02:24:00,1.28562,1.28568,1.28552,1.28554,134199999.0
2005-10-11 02:25:00,1.28562,1.28569,1.28539,1.28549,213600001.0
2005-10-11 02:26:00,1.28548,1.28558,1.28539,1.28556,45499999.0
2005-10-11 02:27:00,1.28551,1.28554,1.28518,1.28524,141799994.0
2005-10-11 02:28:00,1.28532,1.28534,1.28519,1.28526,137399999.0
2005-10-11 02:29:00,1.28523,1.28527,1.28515,1.28519,211399994.0
2005-10-11 02:30:00,1.28518,1.28535,1.28507,1.28534,114900000.0
2005-10-11 02:31:00,1.28523,1.2853,1.28511,1.28515,138000004.0
2005-10-11 02:32:00,1.28535,1.28538,1.28514,1.28514,269900002.0
2005-10-11 02:33:00,1.28505,1.28531,1.28505,1.28524,249700006.0
2005-10-11 02:34:00,1.28508,1.28522,1.28492,1.285,197299995.0
2005-10-11 02:35:00,1.28492,1.28492,1.2847,1.28485,78700000.0
2005-10-11 02:36:00,1.28505,1.28516,1.28486,1.28516,82700002.0
2005-10-11 02:37:00,1.28522,1.28535,1.28522,1.28523,231899995.0
2005-10-11 02:38:00,1.28488,1.28519,1.28488,1.2851,228200002.0
2005-10-11 02:39:00,1.2851,1.28513,1.28492,1.28511,111699998.0
2005-10-11 02:40:00,1.28524,1.28533,1.28519,1.28533,158500005.0
2005-10-11 02:41:00,1.28518,1.28518,1.28497,1.28497,96800001.0
2005-10-11 02:42:00,1.28512,1.28539,1.28512,1.28533,101100000.0
2005-10-11 02:43:00,1.2852,1.28525,1.28518,1.2852,81699999.0
2005-10-11 02:44:00,1.28515,1.28523,1.28495,1.28495,283199992.0
2005-10-11 02:45:00,1.28503,1.28522,1.28492,1.28522,72900000.0
2005-10-11 02:46:00,1.28487,1.28546,1.28487,1.28546,137099998.0
2005-10-11 02:47:00,1.28517,1.28517,1.28495,1.28511,80000001.0
2005-10-11 02:48:00,1.2852,1.28525,1.28502,1.28525,88800001.0
2005-10-11 02:49:00,1.28515,1.28545,1.28513,1.28532,85299999.0
2005-10-11 02:50:00,1.28537,1.28547,1.28513,1.28524,160500002.0
2005-10-11 02:51:00,1.28538,1.2855,1.28522,1.2855,90799999.0
2005-10-11 02:52:00,1.28548,1.28573,1.28534,1.28573,67999999.0
2005-10-11 02:53:00,1.28539,1.28587,1.28539,1.28584,152799999.0
2005-10-11 02:54:00,1.28607,1.28636,1.28583,1.28615,123000003.0
2005-10-11 02:55:00,1.28626,1.28641,1.28616,1.28641,60200000.0
2005-10-11 02:56:00,1.2865,1.28713,1.28642,1.28713,78000000.0
2005-10-11 02:57:00,1.28731,1.28731,1.28712,1.28712,51399999.0
2005-10-11 02:58:00,1.28705,1.28708,1.28694,1.28694,192100004.0
2005-10-11 02:59:00,1.28688,1.28691,1.2867,1.28691,212300000.0
2005-10-11 03:00:00,1.28689,1.28689,1.28668,1.28668,180599996.0
2005-10-11 03:01:00,1.28688,1.2872,1.28688,1.2872,145900000.0
2005-10-11 03:02:00,1.28732,1.28737,1.28722,1.28724,88700001.0
2005-10-11 03:03:00,1.28732,1.28734,1.28722,1.28722,263500002.0
2005-10-11 03:04:00,1.28732,1.28746,1.28731,1.28732,151400000.0
2005-10-11 03:05:00,1.28722,1.2873,1.28697,1.28719,199399998.0
2005-10-11 03:06:00,1.2872,1.28739,1.28714,1.28715,143800001.0
2005-10-11 03:07:00,1.28694,1.28707,1.28693,1.287,239299999.0
2005-10-11 03:08:00,1.28685,1.28702,1.28678,1.28684,185800001.0
2005-10-11 03:09:00,1.28684,1.28715,1.28667,1.28715,181899998.0
2005-10-11 03:10:00,1.28732,1.28733,1.28676,1.28703,201800001.0
2005-10-11 03:11:00,1.28699,1.28704,1.28684,1.28684,177099999.0
2005-10-11 03:12:00,1.28666,1.28698,1.28656,1.28691,142100000.0
2005-10-11 03:13:00,1.28682,1.28702,1.28675,1.28702,61000000.0
2005-10-11 03:14:00,1.28698,1.28728,1.28698,1.28712,162099999.0
2005-10-11 03:15:00,1.28702,1.28719,1.28694,1.28719,73200000.0
2005-10-11 03:16:00,1.28702,1.28702,1.28675,1.28675,70999998.0
2005-10-11 03:17:00,1.28671,1.28686,1.28671,1.2868,160199998.0
2005-10-11 03:18:00,1.28697,1.28712,1.28688,1.28706,160599997.0
2005-10-11 03:19:00,1.28695,1.28713,1.28691,1.28691,113400000.0
2005-10-11 03:20:00,1.28685,1.28703,1.28673,1.28683,107800000.0
2005-10-11 03:21:00,1.2867,1.2867,1.28624,1.28624,99099999.0
2005-10-11 03:22:00,1.2864,1.2865,1.28636,1.2865,215100001.0
2005-10-11 03:23:00,1.28654,1.28677,1.28654,1.28663,133700003.0
2005-10-11 03:24:00,1.2867,1.28694,1.28662,1.28666,261600000.0
2005-10-11 03:25:00,1.28674,1.28704,1.28674,1.28701,154800004.0
2005-10-11 03:26:00,1.28672,1.28678,1.28667,1.28668,130299999.0
2005-10-11 03:27:00,1.28675,1.28679,1.28643,1.28652,320899996.0
2005-10-11 03:28:00,1.28665,1.2869,1.28656,1.2869,113599998.0
2005-10-11 03:29:00,1.28668,1.28669,1.28658,1.28668,184000001.0
2005-10-11 03:30:00,1.28665,1.28668,1.2864,1.28668,106399998.0
2005-10-11 03:31:00,1.28668,1.28708,1.28662,1.28693,199699996.0
2005-10-11 03:32:00,1.28682,1.28686,1.28673,1.28673,221299999.0
2005-10-11 03:33:00,1.28671,1.28676,1.28657,1.28659,235299993.0
2005-10-11 03:34:00,1.28647,1.28648,1.28638,1.2864,93799997.0
2005-10-11 03:35:00,1.28625,1.28625,1.2861,1.2861,107799999.0
2005-10-11 03:36:00,1.2862,1.28632,1.28609,1.28609,174200002.0
2005-10-11 03:37:00,1.28596,1.28614,1.28594,1.28609,248599995.0
2005-10-11 03:38:00,1.28612,1.28612,1.28583,1.28583,141600000.0
2005-10-11 03:39:00,1.28573,1.28614,1.28573,1.28582,250999997.0
2005-10-11 03:40:00,1.28593,1.28598,1.28575,1.28585,129700001.0
2005-10-11 03:41:00,1.28533,1.2859,1.28525,1.2859,52800000.0
2005-10-11 03:42:00,1.28603,1.28634,1.28603,1.2863,201500001.0
2005-10-11 03:43:00,1.28621,1.28633,1.28617,1.28617,195099999.0
2005-10-11 03:44:00,1.28623,1.28623,1.28599,1.28623,198399997.0
2005-10-11 03:45:00,1.28629,1.28647,1.28629,1.28636,115500001.0
2005-10-11 03:46:00,1.28633,1.28638,1.28622,1.28627,165899999.0
2005-10-11 03:47:00,1.28632,1.28638,1.28606,1.28635,180300002.0
2005-10-11 03:48:00,1.28646,1.28648,1.28619,1.28636,163800002.0
2005-10-11 03:49:00,1.2864,1.28652,1.2864,1.28649,138000000.0
2005-10-11 03:50:00,1.2863,1.2863,1.28616,1.28617,125000000.0
2005-10-11 03:51:00,1.28628,1.28629,1.28599,1.28609,231899998.0
2005-10-11 03:52:00,1.28605,1.28653,1.28598,1.28646,171399998.0
2005-10-11 03:53:00,1.28628,1.28635,1.28616,1.28616,172600003.0
2005-10-11 03:54:00,1.28603,1.28617,1.28594,1.28601,89899998.0
2005-10-11 03:55:00,1.28652,1.28656,1.28617,1.28629,114999998.0
2005-10-11 03:56:00,1.28593,1.28609,1.28585,1.2859,91900003.0
2005-10-11 03:57:00,1.28597,1.286,1.28592,1.28592,162800003.0
2005-10-11 03:58:00,1.2859,1.28592,1.28577,1.28584,130599996.0
2005-10-11 03:59:00,1.28583,1.28585,1.28561,1.28561,158099999.0
2005-10-11 04:00:00,1.28573,1.28573,1.28556,1.28562,351699992.0
2005-10-11 04:01:00,1.28567,1.28575,1.28553,1.28553,174600001.0
2005-10-11 04:02:00,1.28567,1.28577,1.28541,1.28574,191200003.0
2005-10-11 04:03:00,1.28578,1.2858,1.28557,1.28567,129900003.0
2005-10-11 04:04:00,1.28563,1.28573,1.28554,1.28573,270699997.0
2005-10-11 04:05:00,1.28558,1.28558,1.28544,1.28544,72000000.0
2005-10-11 04:06:00,1.28534,1.28543,1.28527,1.28543,65700001.0
2005-10-11 04:07:00,1.28545,1.28556,1.28542,1.28542,158300000.0
2005-10-11 04:08:00,1.28573,1.28573,1.28541,1.28548,165900004.0
2005-10-11 04:09:00,1.2857,1.28587,1.2856,1.28581,130300002.0
2005-10-11 04:10:00,1.28562,1.28562,1.28556,1.28557,145300001.0
2005-10-11 04:11:00,1.28552,1.28558,1.28519,1.28539,174599998.0
2005-10-11 04:12:00,1.28551,1.28577,1.28546,1.28557,134100001.0
2005-10-11 04:13:00,1.28562,1.28594,1.28562,1.28565,107799997.0
2005-10-11 04:14:00,1.28564,1.28585,1.28564,1.28585,147300002.0
2005-10-11 04:15:00,1.28576,1.28578,1.2855,1.28578,80600000.0
2005-10-11 04:16:00,1.28595,1.28598,1.28593,1.28593,216600002.0
2005-10-11 04:17:00,1.28598,1.28603,1.28587,1.28592,176200000.0
2005-10-11 04:18:00,1.28597,1.28633,1.28597,1.28614,220999997.0
2005-10-11 04:19:00,1.28596,1.28609,1.28588,1.28588,71500001.0
2005-10-11 04:20:00,1.28592,1.28592,1.28566,1.28577,128200000.0
2005-10-11 04:21:00,1.2858,1.28587,1.28574,1.28574,101500003.0
2005-10-11 04:22:00,1.28563,1.28581,1.2855,1.28569,273399996.0
2005-10-11 04:23:00,1.28564,1.28574,1.28535,1.28544,239000000.0
2005-10-11 04:24:00,1.28567,1.28586,1.28553,1.28586,60399999.0
2005-10-11 04:25:00,1.28586,1.28592,1.2858,1.28592,118899997.0
2005-10-11 04:26:00,1.28588,1.28608,1.28574,1.28582,146600004.0
2005-10-11 04:27:00,1.2858,1.28606,1.28565,1.28601,109599998.0
2005-10-11 04:28:00,1.28585,1.28609,1.28581,1.28606,95499998.0
2005-10-11 04:29:00,1.28594,1.28594,1.28569,1.28591,188700000.0
2005-10-11 04:30:00,1.28587,1.28598,1.28564,1.28591,197299999.0
2005-10-11 04:31:00,1.28583,1.28605,1.28574,1.286,266200003.0
2005-10-11 04:32:00,1.28602,1.28611,1.28597,1.28599,102800000.0
2005-10-11 04:33:00,1.28604,1.28638,1.28604,1.28616,179400004.0
2005-10-11 04:34:00,1.28619,1.28632,1.28613,1.28617,194899998.0
2005-10-11 04:35:00,1.28616,1.28634,1.28614,1.28618,227900004.0
2005-10-11 04:36:00,1.28614,1.28622,1.28602,1.28607,97599999.0
2005-10-11 04:37:00,1.28625,1.28625,1.28578,1.28579,143199999.0
2005-10-11 04:38:00,1.28573,1.28579,1.28557,1.28576,162300000.0
2005-10-11 04:39:00,1.28575,1.28576,1.28552,1.28559,294800002.0
2005-10-11 04:40:00,1.28554,1.28563,1.28546,1.28557,115200001.0
2005-10-11 04:41:00,1.28578,1.28578,1.28557,1.28575,217299997.0
2005-10-11 04:42:00,1.28595,1.28617,1.28595,1.28617,145899997.0
2005-10-11 04:43:00,1.28594,1.28603,1.2859,1.28603,74600001.0
2005-10-11 04:44:00,1.28595,1.28604,1.28586,1.28589,209400002.0
2005-10-11 04:45:00,1.28607,1.28618,1.28599,1.28604,136299998.0
2005-10-11 04:46:00,1.28586,1.28603,1.28579,1.28595,199799999.0
2005-10-11 04:47:00,1.28583,1.28596,1.28575,1.28589,123500002.0
2005-10-11 04:48:00,1.28583,1.28583,1.28544,1.28573,253200001.0
2005-10-11 04:49:00,1.28582,1.2859,1.28571,1.28579,85199999.0
2005-10-11 04:50:00,1.28573,1.28573,1.28559,1.28567,159099999.0
2005-10-11 04:51:00,1.28573,1.28579,1.28556,1.28564,82800000.0
2005-10-11 04:52:00,1.28566,1.28566,1.28548,1.28565,207899999.0
2005-10-11 04:53:00,1.2856,1.2856,1.28522,1.28523,134399998.0
2005-10-11 04:54:00,1.28552,1.28553,1.28533,1.28553,57700002.0
2005-10-11 04:55:00,1.2856,1.28564,1.28543,1.28559,157200001.0
2005-10-11 04:56:00,1.28565,1.28584,1.28559,1.28572,236699999.0
2005-10-11 04:57:00,1.28563,1.28614,1.28562,1.28584,205800002.0
2005-10-11 04:58:00,1.28592,1.28597,1.28573,1.28593,145700000.0
2005-10-11 04:59:00,1.28605,1.28605,1.28566,1.28566,107200000.0
2005-10-11 05:00:00,1.28573,1.28586,1.28567,1.28586,67200000.0
2005-10-11 05:01:00,1.28587,1.28587,1.28553,1.28556,234500002.0
2005-10-11 05:02:00,1.28565,1.28577,1.28554,1.28564,104100000.0
2005-10-11 05:03:00,1.28581,1.28584,1.2856,1.28584,200800003.0
2005-10-11 05:04:00,1.28573,1.28586,1.28565,1.28585,239299995.0
2005-10-11 05:05:00,1.28583,1.28583,1.28568,1.2857,79600001.0
2005-10-11 05:06:00,1.28574,1.28577,1.28549,1.28549,113900000.0
2005-10-11 05:07:00,1.28552,1.2858,1.28539,1.2858,222300003.0
2005-10-11 05:08:00,1.2857,1.28603,1.28551,1.28603,126099998.0
2005-10-11 05:09:00,1.28607,1.28607,1.28585,1.28585,148099996.0
2005-10-11 05:10:00,1.28592,1.28623,1.28592,1.28618,93699997.0
2005-10-11 05:11:00,1.2858,1.28584,1.28568,1.28579,122700003.0
2005-10-11 05:12:00,1.28561,1.28571,1.28542,1.28543,118700000.0
2005-10-11 05:13:00,1.2857,1.28575,1.28568,1.28568,91000002.0
2005-10-11 05:14:00,1.28582,1.2859,1.28554,1.28571,88299999.0
2005-10-11 05:15:00,1.28564,1.28564,1.28538,1.28538,207900003.0
2005-10-11 05:16:00,1.2854,1.28551,1.28517,1.28525,245199999.0
2005-10-11 05:17:00,1.2856,1.28575,1.28549,1.28575,112900002.0
2005-10-11 05:18:00,1.28581,1.28591,1.28565,1.28585,167100001.0
2005-10-11 05:19:00,1.2859,1.2861,1.2859,1.28595,192500000.0
2005-10-11 05:20:00,1.28585,1.28606,1.2858,1.28591,297399999.0
2005-10-11 05:21:00,1.28601,1.28622,1.28592,1.28592,172800002.0
2005-10-11 05:22:00,1.28593,1.286,1.28558,1.28585,256900002.0
2005-10-11 05:23:00,1.28593,1.2861,1.28586,1.28601,204399996.0
2005-10-11 05:24:00,1.28594,1.28611,1.28594,1.28607,241799998.0
2005-10-11 05:25:00,1.28583,1.28595,1.28579,1.2859,130599999.0
2005-10-11 05:26:00,1.28602,1.2861,1.28582,1.2859,179600002.0
2005-10-11 05:27:00,1.28588,1.28595,1.28585,1.2859,195300000.0
2005-10-11 05:28:00,1.28595,1.28606,1.28593,1.28598,145800002.0
2005-10-11 05:29:00,1.28588,1.2861,1.28588,1.28589,138400003.0
2005-10-11 05:30:00,1.28578,1.28611,1.28578,1.28592,249499999.0
2005-10-11 05:31:00,1.28608,1.28616,1.28596,1.28608,214399998.0
2005-10-11 05:32:00,1.28591,1.28595,1.28581,1.28588,147799999.0
2005-10-11 05:33:00,1.28605,1.28615,1.28594,1.28596,105500000.0
2005-10-11 05:34:00,1.28597,1.28611,1.2857,1.28586,115299998.0
2005-10-11 05:35:00,1.28588,1.28594,1.28582,1.28589,166499997.0
2005-10-11 05:36:00,1.28579,1.28589,1.2855,1.28589,201200002.0
2005-10-11 05:37:00,1.2859,1.28605,1.28584,1.28584,128599999.0
2005-10-11 05:38:00,1.28595,1.28613,1.28585,1.28605,210400001.0
2005-10-11 05:39:00,1.2859,1.28591,1.28565,1.28565,196200003.0
2005-10-11 05:40:00,1.28572,1.28604,1.28559,1.28604,172699999.0
2005-10-11 05:41:00,1.28609,1.28615,1.28595,1.28609,64100000.0
2005-10-11 05:42:00,1.28626,1.28643,1.28616,1.28632,221700000.0
2005-10-11 05:43:00,1.2862,1.2862,1.28604,1.28615,138399998.0
2005-10-11 05:44:00,1.28611,1.28618,1.2861,1.28615,49800001.0
2005-10-11 05:45:00,1.2863,1.28644,1.28621,1.28628,99900001.0
2005-10-11 05:46:00,1.28639,1.28648,1.28627,1.28648,158300004.0
2005-10-11 05:47:00,1.2863,1.28641,1.28621,1.28621,185599997.0
2005-10-11 05:48:00,1.2862,1.28629,1.28612,1.28612,185399998.0
2005-10-11 05:49:00,1.28623,1.28628,1.28608,1.28628,110600001.0
2005-10-11 05:50:00,1.2862,1.28624,1.28606,1.28606,144999998.0
2005-10-11 05:51:00,1.28616,1.28626,1.28605,1.28626,123800004.0
2005-10-11 05:52:00,1.28623,1.28636,1.28612,1.28632,60999999.0
2005-10-11 05:53:00,1.28639,1.28654,1.28622,1.28622,103300000.0
2005-10-11 05:54:00,1.28625,1.28637,1.2862,1.28626,147599999.0
2005-10-11 05:55:00,1.28633,1.28637,1.28627,1.28629,129399998.0
2005-10-11 05:56:00,1.28617,1.28626,1.28603,1.28619,71100001.0
2005-10-11 05:57:00,1.28618,1.28618,1.28581,1.28596,125200001.0
2005-10-11 05:58:00,1.28606,1.28609,1.28594,1.28608,195200001.0
2005-10-11 05:59:00,1.28615,1.28621,1.28595,1.286,113600000.0
2005-10-11 06:00:00,1.28607,1.2861,1.28593,1.28593,138500000.0
2005-10-11 06:01:00,1.286,1.28624,1.28598,1.28601,133300004.0
2005-10-11 06:02:00,1.28597,1.28606,1.28584,1.28599,163000001.0
2005-10-11 06:03:00,1.28583,1.28583,1.28552,1.28561,125199999.0
2005-10-11 06:04:00,1.28563,1.28596,1.28549,1.28596,106800000.0
2005-10-11 06:05:00,1.2857,1.2857,1.2857,1.2857,3200000.0
2005-10-11 06:06:00,1.28571,1.28582,1.28559,1.28582,139800003.0
2005-10-11 06:07:00,1.28612,1.28617,1.28579,1.2858,192300005.0
2005-10-11 06:08:00,1.2859,1.28606,1.2859,1.28602,36300000.0
2005-10-11 06:09:00,1.2859,1.28595,1.28585,1.28595,251500007.0
2005-10-11 06:10:00,1.28578,1.28601,1.28574,1.2858,168300003.0
2005-10-11 06:11:00,1.28588,1.28602,1.28581,1.286,161600000.0
2005-10-11 06:12:00,1.28598,1.28626,1.28596,1.28623,107000001.0
2005-10-11 06:13:00,1.28593,1.28608,1.28583,1.28607,187000002.0
2005-10-11 06:14:00,1.28592,1.28604,1.28572,1.28598,207199997.0
2005-10-11 06:15:00,1.28595,1.28597,1.28574,1.28576,168799999.0
2005-10-11 06:16:00,1.28573,1.28605,1.28567,1.28596,140300001.0
2005-10-11 06:17:00,1.28602,1.28608,1.28562,1.28567,289899999.0
2005-10-11 06:18:00,1.28578,1.28587,1.28563,1.28564,322799994.0
2005-10-11 06:19:00,1.28594,1.28594,1.28569,1.2859,100600003.0
2005-10-11 06:20:00,1.28583,1.28583,1.28549,1.28575,222499997.0
2005-10-11 06:21:00,1.2859,1.2859,1.28554,1.2856,178699997.0
2005-10-11 06:22:00,1.28553,1.28591,1.28551,1.28591,181799995.0
2005-10-11 06:23:00,1.28579,1.28584,1.28559,1.28582,165699998.0
2005-10-11 06:24:00,1.28575,1.28589,1.28566,1.28582,193400000.0
2005-10-11 06:25:00,1.28578,1.286,1.28575,1.28593,287300004.0
2005-10-11 06:26:00,1.28594,1.28608,1.28575,1.28602,271700002.0
2005-10-11 06:27:00,1.28585,1.28625,1.28581,1.2861,160400000.0
2005-10-11 06:28:00,1.28597,1.28597,1.28587,1.28592,205299998.0
2005-10-11 06:29:00,1.28604,1.28612,1.28604,1.28606,148000000.0
2005-10-11 06:30:00,1.28608,1.28619,1.28589,1.28619,89000000.0
2005-10-11 06:31:00,1.28608,1.28622,1.28591,1.28622,222699998.0
2005-10-11 06:32:00,1.28623,1.28629,1.28589,1.28603,133500001.0
2005-10-11 06:33:00,1.2859,1.28616,1.28577,1.28598,112500001.0
2005-10-11 06:34:00,1.2858,1.28585,1.28578,1.28584,166200001.0
2005-10-11 06:35:00,1.28602,1.28602,1.28584,1.28596,189200000.0
2005-10-11 06:36:00,1.28595,1.28598,1.2859,1.28593,192000002.0
2005-10-11 06:37:00,1.28583,1.28606,1.28576,1.28586,219299994.0
2005-10-11 06:38:00,1.286,1.28611,1.28587,1.28598,278699997.0
2005-10-11 06:39:00,1.28611,1.28611,1.28564,1.28577,156400001.0
2005-10-11 06:40:00,1.28592,1.28603,1.2857,1.2857,202199997.0
2005-10-11 06:41:00,1.28605,1.28605,1.28569,1.28569,20100000.0
2005-10-11 06:42:00,1.28567,1.28616,1.28567,1.28616,140300000.0
2005-10-11 06:43:00,1.28613,1.28645,1.28606,1.28645,255900001.0
2005-10-11 06:44:00,1.28615,1.28631,1.28607,1.28631,107300000.0
2005-10-11 06:45:00,1.28638,1.28638,1.28605,1.28629,264600001.0
2005-10-11 06:46:00,1.28606,1.28612,1.286,1.28602,118600001.0
2005-10-11 06:47:00,1.28609,1.28622,1.28601,1.28605,141400005.0
2005-10-11 06:48:00,1.28608,1.28621,1.28595,1.28603,92000001.0
2005-10-11 06:49:00,1.28622,1.28631,1.286,1.28613,189199998.0
2005-10-11 06:50:00,1.28613,1.28636,1.2861,1.28614,139399999.0
2005-10-11 06:51:00,1.28608,1.28627,1.28596,1.28611,174100005.0
2005-10-11 06:52:00,1.28607,1.28635,1.28607,1.28635,132900002.0
2005-10-11 06:53:00,1.28626,1.28636,1.28613,1.28622,209400001.0
2005-10-11 06:54:00,1.28622,1.28636,1.28599,1.28601,206600001.0
2005-10-11 06:55:00,1.28592,1.28599,1.28574,1.28599,178199998.0
2005-10-11 06:56:00,1.28569,1.28572,1.28548,1.28572,161000000.0
2005-10-11 06:57:00,1.28572,1.28577,1.28571,1.28571,128300000.0
2005-10-11 06:58:00,1.28569,1.28573,1.28552,1.2856,131499999.0
2005-10-11 06:59:00,1.28574,1.28575,1.28542,1.28542,97700001.0
2005-10-11 07:00:00,1.28549,1.28565,1.2854,1.28542,139100000.0
2005-10-11 07:01:00,1.2854,1.28562,1.28535,1.28562,143599999.0
2005-10-11 07:02:00,1.28545,1.28553,1.28545,1.28553,45600001.0
2005-10-11 07:03:00,1.28571,1.28571,1.28542,1.28557,152599999.0
2005-10-11 07:04:00,1.28573,1.28586,1.28565,1.28572,200900000.0
2005-10-11 07:05:00,1.28582,1.28597,1.28581,1.28586,148900000.0
2005-10-11 07:06:00,1.28581,1.28598,1.28576,1.28587,211999998.0
2005-10-11 07:07:00,1.2859,1.28611,1.2859,1.28597,62500000.0
2005-10-11 07:08:00,1.28589,1.28589,1.28546,1.2856,170400002.0
2005-10-11 07:09:00,1.28569,1.2857,1.28536,1.2857,227699999.0
2005-10-11 07:10:00,1.28556,1.2857,1.28534,1.2857,78100002.0
2005-10-11 07:11:00,1.28575,1.28579,1.28539,1.28558,163399998.0
2005-10-11 07:12:00,1.2859,1.28593,1.28565,1.28574,154099994.0
2005-10-11 07:13:00,1.28583,1.28586,1.28577,1.28581,172200000.0
2005-10-11 07:14:00,1.28586,1.2861,1.28585,1.2861,148399996.0
2005-10-11 07:15:00,1.28623,1.28629,1.28596,1.28607,63500000.0
2005-10-11 07:16:00,1.28606,1.28606,1.28576,1.28598,168100001.0
2005-10-11 07:17:00,1.28618,1.28625,1.28608,1.28621,141600000.0
2005-10-11 07:18:00,1.28634,1.28641,1.28612,1.28628,95499999.0
2005-10-11 07:19:00,1.28637,1.28648,1.28619,1.28634,122900001.0
2005-10-11 07:20:00,1.28653,1.28653,1.28641,1.28646,239800006.0
2005-10-11 07:21:00,1.2864,1.2864,1.28625,1.28631,89700001.0
2005-10-11 07:22:00,1.28614,1.28614,1.28594,1.28604,112200002.0
2005-10-11 07:23:00,1.28617,1.28619,1.28569,1.28601,303100001.0
2005-10-11 07:24:00,1.28596,1.28596,1.28554,1.28584,275599998.0
2005-10-11 07:25:00,1.28578,1.28579,1.28539,1.28579,147899998.0
2005-10-11 07:26:00,1.28587,1.28588,1.28549,1.28558,144900001.0
2005-10-11 07:27:00,1.28553,1.28581,1.28523,1.28581,195900004.0
2005-10-11 07:28:00,1.28587,1.28588,1.28572,1.28573,205999999.0
2005-10-11 07:29:00,1.28574,1.28605,1.28574,1.28605,155800000.0
2005-10-11 07:30:00,1.28605,1.28605,1.28565,1.28565,101200003.0
2005-10-11 07:31:00,1.28559,1.28569,1.2855,1.2855,243500003.0
2005-10-11 07:32:00,1.2859,1.2859,1.28549,1.28567,148899999.0
2005-10-11 07:33:00,1.28551,1.28587,1.28546,1.28585,154000001.0
2005-10-11 07:34:00,1.28578,1.28587,1.28562,1.28573,173499999.0
2005-10-11 07:35:00,1.2857,1.28587,1.28564,1.28575,283099994.0
2005-10-11 07:36:00,1.28563,1.28579,1.28556,1.28576,188000002.0
2005-10-11 07:37:00,1.28579,1.28579,1.28552,1.2856,189699997.0
2005-10-11 07:38:00,1.28565,1.28577,1.28565,1.28574,106599999.0
2005-10-11 07:39:00,1.28565,1.28565,1.28542,1.28562,43200000.0
2005-10-11 07:40:00,1.2857,1.2857,1.28538,1.28556,58900000.0
2005-10-11 07:41:00,1.2857,1.28572,1.28544,1.28548,239299999.0
2005-10-11 07:42:00,1.28555,1.28567,1.28547,1.28567,102600000.0
2005-10-11 07:43:00,1.28577,1.28584,1.28549,1.28566,88299998.0
2005-10-11 07:44:00,1.28571,1.28587,1.28571,1.28587,187500003.0
2005-10-11 07:45:00,1.28594,1.28601,1.28581,1.28598,149400001.0
2005-10-11 07:46:00,1.28575,1.28603,1.2857,1.28603,130700001.0
2005-10-11 07:47:00,1.28623,1.28632,1.28619,1.2862,108500000.0
2005-10-11 07:48:00,1.28609,1.28609,1.28594,1.28594,22900000.0
2005-10-11 07:49:00,1.28602,1.28607,1.28586,1.28607,85800002.0
2005-10-11 07:50:00,1.28599,1.28609,1.28575,1.28575,142200002.0
2005-10-11 07:51:00,1.2859,1.28595,1.2859,1.2859,191700000.0
2005-10-11 07:52:00,1.28588,1.28622,1.28588,1.28621,101000002.0
2005-10-11 07:53:00,1.28632,1.28661,1.28632,1.28642,229000002.0
2005-10-11 07:54:00,1.28637,1.2864,1.28626,1.28626,283000002.0
2005-10-11 07:55:00,1.28617,1.28617,1.28603,1.28603,99699999.0
2005-10-11 07:56:00,1.28609,1.28615,1.28596,1.28602,169599998.0
2005-10-11 07:57:00,1.28603,1.28608,1.28597,1.28601,260300002.0
2005-10-11 07:58:00,1.28607,1.28615,1.28594,1.28599,174000000.0
2005-10-11 07:59:00,1.28599,1.2861,1.28597,1.28597,73000001.0
2005-10-11 08:00:00,1.28598,1.28613,1.28593,1.28613,94999999.0
2005-10-11 08:01:00,1.2862,1.28634,1.2862,1.28627,170700000.0
2005-10-11 08:02:00,1.28629,1.28648,1.28628,1.28646,159500000.0
2005-10-11 08:03:00,1.28652,1.28652,1.28635,1.28651,204900001.0
2005-10-11 08:04:00,1.28653,1.28676,1.28646,1.28676,121699998.0
2005-10-11 08:05:00,1.28681,1.28714,1.28681,1.28713,181299994.0
2005-10-11 08:06:00,1.28713,1.28715,1.2869,1.28692,162300000.0
2005-10-11 08:07:00,1.2868,1.2869,1.28668,1.28674,152999996.0
2005-10-11 08:08:00,1.28664,1.28664,1.28644,1.28654,173800000.0
2005-10-11 08:09:00,1.28662,1.28686,1.28662,1.2868,161999999.0
2005-10-11 08:10:00,1.28686,1.2869,1.2867,1.28677,200300006.0
2005-10-11 08:11:00,1.28682,1.287,1.28682,1.287,178000002.0
2005-10-11 08:12:00,1.28704,1.28735,1.28704,1.28735,137400001.0
2005-10-11 08:13:00,1.28735,1.28735,1.287,1.287,148099998.0
2005-10-11 08:14:00,1.28705,1.28705,1.28684,1.28695,105000001.0
2005-10-11 08:15:00,1.28692,1.2871,1.28692,1.2871,60700000.0
2005-10-11 08:16:00,1.28732,1.28743,1.28732,1.2874,195899998.0
2005-10-11 08:17:00,1.2872,1.28724,1.28699,1.28701,118700003.0
2005-10-11 08:18:00,1.28687,1.28687,1.28672,1.28672,269100006.0
2005-10-11 08:19:00,1.28681,1.28705,1.28681,1.28701,137499998.0
2005-10-11 08:20:00,1.28698,1.28723,1.28689,1.28723,178600001.0
2005-10-11 08:21:00,1.28728,1.2878,1.28726,1.2878,107600002.0
2005-10-11 08:22:00,1.28814,1.28879,1.28814,1.28864,145100002.0
2005-10-11 08:23:00,1.28863,1.28865,1.28824,1.28827,211499999.0
2005-10-11 08:24:00,1.28832,1.28835,1.28807,1.28807,165299998.0
2005-10-11 08:25:00,1.28807,1.28817,1.28802,1.28814,133799998.0
2005-10-11 08:26:00,1.28809,1.28809,1.28794,1.28794,116300001.0
2005-10-11 08:27:00,1.28797,1.28813,1.28797,1.28807,178799998.0
2005-10-11 08:28:00,1.2882,1.28837,1.28816,1.28837,120099998.0
2005-10-11 08:29:00,1.28843,1.28877,1.28843,1.28875,206200001.0
2005-10-11 08:30:00,1.28867,1.28886,1.28867,1.28886,71100002.0
2005-10-11 08:31:00,1.28884,1.28889,1.28875,1.28878,187000002.0
2005-10-11 08:32:00,1.28876,1.28886,1.28875,1.28886,112300001.0
2005-10-11 08:33:00,1.2889,1.28896,1.2888,1.2888,116700001.0
2005-10-11 08:34:00,1.28878,1.28878,1.28861,1.28861,157599998.0
2005-10-11 08:35:00,1.28852,1.28852,1.2884,1.2884,129899998.0
2005-10-11 08:36:00,1.28832,1.28838,1.28826,1.28832,177199999.0
2005-10-11 08:37:00,1.28836,1.28852,1.28836,1.2885,61200000.0
2005-10-11 08:38:00,1.28845,1.28858,1.28841,1.28852,142800000.0
2005-10-11 08:39:00,1.28845,1.28857,1.28839,1.28853,176099999.0
2005-10-11 08:40:00,1.28851,1.28851,1.28828,1.28828,122999998.0
2005-10-11 08:41:00,1.28824,1.28835,1.28823,1.28827,129400002.0
2005-10-11 08:42:00,1.28805,1.28816,1.28805,1.2881,121000001.0
2005-10-11 08:43:00,1.28802,1.2881,1.28788,1.2881,192300003.0
2005-10-11 08:44:00,1.28808,1.28808,1.28787,1.28794,154200001.0
2005-10-11 08:45:00,1.28791,1.288,1.28785,1.28785,206200001.0
2005-10-11 08:46:00,1.28781,1.28814,1.28781,1.2881,112000003.0
2005-10-11 08:47:00,1.28804,1.28804,1.28796,1.28803,181299997.0
2005-10-11 08:48:00,1.28804,1.2881,1.28798,1.28802,144500001.0
2005-10-11 08:49:00,1.288,1.28805,1.28787,1.2879,222099997.0
2005-10-11 08:50:00,1.2879,1.288,1.28782,1.28782,138700000.0
2005-10-11 08:51:00,1.28777,1.28779,1.28762,1.28762,160399996.0
2005-10-11 08:52:00,1.28767,1.28781,1.28767,1.28772,125800000.0
2005-10-11 08:53:00,1.28765,1.28783,1.28765,1.28779,158399999.0
2005-10-11 08:54:00,1.28783,1.28785,1.28775,1.28785,153499998.0
2005-10-11 08:55:00,1.28791,1.28796,1.28785,1.28785,149300002.0
2005-10-11 08:56:00,1.2878,1.28786,1.28767,1.28767,129100001.0
2005-10-11 08:57:00,1.28772,1.28781,1.28772,1.28774,136299997.0
2005-10-11 08:58:00,1.2878,1.2878,1.2876,1.28769,97099997.0
2005-10-11 08:59:00,1.28774,1.28805,1.28774,1.28805,204900005.0
2005-10-11 09:00:00,1.28814,1.28821,1.28808,1.28813,182299995.0
2005-10-11 09:01:00,1.28816,1.28822,1.28785,1.28785,83000000.0
2005-10-11 09:02:00,1.28783,1.28783,1.28766,1.28779,290399996.0
2005-10-11 09:03:00,1.28781,1.28783,1.28764,1.28769,147399998.0
2005-10-11 09:04:00,1.28768,1.28768,1.28751,1.28758,205899996.0
2005-10-11 09:05:00,1.28762,1.28778,1.28762,1.28775,87899999.0
2005-10-11 09:06:00,1.28768,1.28771,1.28754,1.28768,231499998.0
2005-10-11 09:07:00,1.2875,1.28771,1.28745,1.28766,205099999.0
2005-10-11 09:08:00,1.28746,1.28768,1.28729,1.28763,140100002.0
2005-10-11 09:09:00,1.28765,1.28775,1.28727,1.28727,82799998.0
2005-10-11 09:10:00,1.28714,1.28714,1.28701,1.2871,241899997.0
2005-10-11 09:11:00,1.28715,1.28715,1.28679,1.28679,143800003.0
2005-10-11 09:12:00,1.28686,1.28699,1.28683,1.28683,94999998.0
2005-10-11 09:13:00,1.28676,1.28676,1.28655,1.28661,86400000.0
2005-10-11 09:14:00,1.28653,1.28653,1.28642,1.28649,124899999.0
2005-10-11 09:15:00,1.28656,1.28656,1.28645,1.28649,202100004.0
2005-10-11 09:16:00,1.28648,1.28653,1.28632,1.28645,247599997.0
2005-10-11 09:17:00,1.28655,1.28665,1.28655,1.28662,133299996.0
2005-10-11 09:18:00,1.28662,1.28662,1.28648,1.28648,203600001.0
2005-10-11 09:19:00,1.28635,1.2865,1.28629,1.2865,119300001.0
2005-10-11 09:20:00,1.28651,1.2866,1.28651,1.28658,47799999.0
2005-10-11 09:21:00,1.28659,1.28659,1.28651,1.28651,13600000.0
2005-10-11 09:22:00,1.28646,1.28646,1.28638,1.2864,101499999.0
2005-10-11 09:23:00,1.28634,1.28639,1.28629,1.28636,192899999.0
2005-10-11 09:24:00,1.28652,1.2866,1.28636,1.28648,149199999.0
2005-10-11 09:25:00,1.28648,1.28652,1.28636,1.28652,158500001.0
2005-10-11 09:26:00,1.28648,1.28649,1.28645,1.28649,121200002.0
2005-10-11 09:27:00,1.28626,1.28649,1.28626,1.28649,87000000.0
2005-10-11 09:28:00,1.28662,1.28682,1.28662,1.28682,148199998.0
2005-10-11 09:29:00,1.2868,1.28687,1.2868,1.28687,163800000.0
2005-10-11 09:30:00,1.28689,1.28689,1.28662,1.28673,45200001.0
2005-10-11 09:31:00,1.28684,1.28695,1.28683,1.28695,174800002.0
2005-10-11 09:32:00,1.28698,1.28707,1.28698,1.28705,176900000.0
2005-10-11 09:33:00,1.28706,1.28706,1.28696,1.28696,67899999.0
2005-10-11 09:34:00,1.287,1.287,1.28679,1.28679,117699997.0
2005-10-11 09:35:00,1.28676,1.28678,1.2867,1.28678,105200001.0
2005-10-11 09:36:00,1.28689,1.28704,1.28689,1.28704,64300002.0
2005-10-11 09:37:00,1.28727,1.28736,1.28705,1.28709,137900003.0
2005-10-11 09:38:00,1.28719,1.28724,1.28715,1.28717,134400000.0
2005-10-11 09:39:00,1.28718,1.28718,1.28705,1.2871,53900000.0
2005-10-11 09:40:00,1.28713,1.28713,1.28698,1.28708,135899998.0
2005-10-11 09:41:00,1.2871,1.28723,1.28707,1.28723,85000001.0
2005-10-11 09:42:00,1.2872,1.28723,1.28713,1.28719,200900003.0
2005-10-11 09:43:00,1.28715,1.28715,1.2871,1.28715,182900001.0
2005-10-11 09:44:00,1.28712,1.28723,1.28712,1.28718,130399998.0
2005-10-11 09:45:00,1.28719,1.28728,1.28716,1.28719,168000000.0
2005-10-11 09:46:00,1.28721,1.28731,1.2872,1.28724,132999997.0
2005-10-11 09:47:00,1.28727,1.2875,1.28727,1.2874,122500002.0
2005-10-11 09:48:00,1.28739,1.28739,1.28725,1.28736,136699999.0
2005-10-11 09:49:00,1.28738,1.28757,1.28736,1.2875,82099998.0
2005-10-11 09:50:00,1.28758,1.28761,1.28744,1.28744,67099999.0
2005-10-11 09:51:00,1.28733,1.28754,1.28731,1.28754,48699999.0
2005-10-11 09:52:00,1.2876,1.2876,1.28756,1.28757,78800002.0
2005-10-11 09:53:00,1.28752,1.28752,1.28714,1.28722,226900003.0
2005-10-11 09:54:00,1.28714,1.28729,1.2871,1.28729,136299998.0
2005-10-11 09:55:00,1.28728,1.28728,1.28701,1.28708,241700002.0
2005-10-11 09:56:00,1.2871,1.28713,1.287,1.28709,114299998.0
2005-10-11 09:57:00,1.28718,1.28721,1.28718,1.28718,69900001.0
2005-10-11 09:58:00,1.28706,1.28713,1.28699,1.28713,98099999.0
2005-10-11 09:59:00,1.28709,1.28723,1.28678,1.28723,125000000.0
2005-10-11 10:00:00,1.28729,1.28729,1.28717,1.28722,162900000.0
2005-10-11 10:01:00,1.28718,1.28726,1.28702,1.28723,219700000.0
2005-10-11 10:02:00,1.2872,1.28723,1.28712,1.28717,111299997.0
2005-10-11 10:03:00,1.28718,1.28731,1.28718,1.28725,162800002.0
2005-10-11 10:04:00,1.2872,1.2872,1.28707,1.2871,206499995.0
2005-10-11 10:05:00,1.28706,1.28729,1.28706,1.28726,132100001.0
2005-10-11 10:06:00,1.28726,1.28726,1.28716,1.28717,152000001.0
2005-10-11 10:07:00,1.28705,1.28705,1.28671,1.28671,88700000.0
2005-10-11 10:08:00,1.28679,1.2868,1.28652,1.28665,144699998.0
2005-10-11 10:09:00,1.28658,1.28658,1.28635,1.28635,25300000.0
2005-10-11 10:10:00,1.28631,1.28632,1.28621,1.28621,83099998.0
2005-10-11 10:11:00,1.28621,1.28624,1.28602,1.28602,84900001.0
2005-10-11 10:12:00,1.28607,1.28613,1.28597,1.28608,160500002.0
2005-10-11 10:13:00,1.2862,1.28642,1.28615,1.28615,148800000.0
2005-10-11 10:14:00,1.28613,1.28615,1.28607,1.28611,176000001.0
2005-10-11 10:15:00,1.28612,1.28613,1.2859,1.28597,157900000.0
2005-10-11 10:16:00,1.2861,1.28638,1.2861,1.2863,206999997.0
2005-10-11 10:17:00,1.28642,1.28642,1.28632,1.28642,130700005.0
2005-10-11 10:18:00,1.28639,1.28639,1.28627,1.28627,152499998.0
2005-10-11 10:19:00,1.28641,1.28662,1.28641,1.28662,250199998.0
2005-10-11 10:20:00,1.28672,1.28672,1.28646,1.28663,234199994.0
2005-10-11 10:21:00,1.2865,1.2865,1.28617,1.28628,73299999.0
2005-10-11 10:22:00,1.28652,1.28654,1.28636,1.28636,169800003.0
2005-10-11 10:23:00,1.28641,1.28641,1.28632,1.28632,56999998.0
2005-10-11 10:24:00,1.28634,1.28637,1.28629,1.28635,198300003.0
2005-10-11 10:25:00,1.28637,1.28645,1.28612,1.28621,118099998.0
2005-10-11 10:26:00,1.28628,1.2863,1.28607,1.28607,154300002.0
2005-10-11 10:27:00,1.28615,1.28616,1.28603,1.28616,38300000.0
2005-10-11 10:28:00,1.28618,1.28628,1.28604,1.28628,145199997.0
2005-10-11 10:29:00,1.28617,1.28617,1.28598,1.286,45099999.0
2005-10-11 10:30:00,1.28608,1.28635,1.28608,1.28614,158999997.0
2005-10-11 10:31:00,1.28618,1.28633,1.28615,1.28633,66699999.0
2005-10-11 10:32:00,1.28638,1.28646,1.28632,1.28646,97400000.0
2005-10-11 10:33:00,1.28645,1.28647,1.28638,1.28642,209699998.0
2005-10-11 10:34:00,1.28635,1.28643,1.28629,1.28639,197100001.0
2005-10-11 10:35:00,1.28625,1.28626,1.28617,1.28625,228799993.0
2005-10-11 10:36:00,1.28621,1.28621,1.28596,1.28599,27500000.0
2005-10-11 10:37:00,1.28601,1.28611,1.28599,1.286,241799999.0
2005-10-11 10:38:00,1.28593,1.28597,1.2859,1.2859,121300000.0
2005-10-11 10:39:00,1.28572,1.28574,1.28537,1.28537,213599999.0
2005-10-11 10:40:00,1.2852,1.28529,1.28511,1.28511,76400001.0
2005-10-11 10:41:00,1.28519,1.28545,1.28519,1.28533,226800002.0
2005-10-11 10:42:00,1.28535,1.28535,1.28505,1.28517,188299996.0
2005-10-11 10:43:00,1.2851,1.28519,1.28502,1.28512,86399998.0
2005-10-11 10:44:00,1.28521,1.2854,1.28521,1.28536,201700004.0
2005-10-11 10:45:00,1.28532,1.28553,1.28531,1.28553,133900000.0
2005-10-11 10:46:00,1.28553,1.2856,1.28545,1.28557,196500001.0
2005-10-11 10:47:00,1.28556,1.28573,1.28555,1.28573,124800003.0
2005-10-11 10:48:00,1.28578,1.28586,1.28574,1.2858,86300000.0
2005-10-11 10:49:00,1.2859,1.28598,1.28578,1.28584,87900000.0
2005-10-11 10:50:00,1.28579,1.28595,1.28557,1.28557,170600001.0
2005-10-11 10:51:00,1.2855,1.28566,1.28544,1.28554,93999999.0
2005-10-11 10:52:00,1.28562,1.28579,1.28562,1.28572,156499999.0
2005-10-11 10:53:00,1.28577,1.28578,1.28558,1.28559,92699998.0
2005-10-11 10:54:00,1.28567,1.28575,1.28564,1.28564,152200001.0
2005-10-11 10:55:00,1.28549,1.2855,1.28522,1.28524,108400002.0
2005-10-11 10:56:00,1.28522,1.28537,1.28522,1.28523,145599995.0
2005-10-11 10:57:00,1.28533,1.28539,1.28526,1.28532,226999994.0
2005-10-11 10:58:00,1.28531,1.28531,1.28504,1.28504,54699998.0
2005-10-11 10:59:00,1.28492,1.28501,1.2849,1.28498,111400003.0
2005-10-11 11:00:00,1.28499,1.28514,1.28499,1.28504,260900002.0
2005-10-11 11:01:00,1.28496,1.28509,1.28492,1.28492,40000000.0
2005-10-11 11:02:00,1.28489,1.28506,1.28486,1.28506,165699997.0
2005-10-11 11:03:00,1.28513,1.28538,1.28513,1.28538,234499993.0
2005-10-11 11:04:00,1.28547,1.2856,1.28543,1.2856,106600001.0
2005-10-11 11:05:00,1.28562,1.28576,1.28556,1.28576,183699998.0
2005-10-11 11:06:00,1.28568,1.28568,1.28552,1.28553,123500001.0
2005-10-11 11:07:00,1.28552,1.28572,1.28552,1.28563,232599996.0
2005-10-11 11:08:00,1.2857,1.28584,1.2857,1.2858,96600001.0
2005-10-11 11:09:00,1.28585,1.28594,1.2858,1.2859,94099999.0
2005-10-11 11:10:00,1.28585,1.28587,1.28567,1.28567,203199999.0
2005-10-11 11:11:00,1.28568,1.28568,1.28548,1.28559,176400003.0
2005-10-11 11:12:00,1.28554,1.28556,1.28547,1.28556,156800000.0
2005-10-11 11:13:00,1.28548,1.28581,1.28548,1.28581,42100000.0
2005-10-11 11:14:00,1.28578,1.28594,1.28578,1.28592,123700002.0
2005-10-11 11:15:00,1.28596,1.28597,1.28576,1.28576,96799999.0
2005-10-11 11:16:00,1.28591,1.28591,1.28575,1.28575,87499999.0
2005-10-11 11:17:00,1.2857,1.28573,1.2856,1.2856,42400000.0
2005-10-11 11:18:00,1.28555,1.28561,1.28549,1.28549,140400002.0
2005-10-11 11:19:00,1.2855,1.28562,1.2855,1.28551,140299999.0
2005-10-11 11:20:00,1.28554,1.28561,1.28543,1.28561,219499994.0
2005-10-11 11:21:00,1.28553,1.28581,1.28543,1.28581,145900002.0
2005-10-11 11:22:00,1.28564,1.28569,1.28564,1.28569,93999999.0
2005-10-11 11:23:00,1.28573,1.28573,1.28561,1.28567,151000002.0
2005-10-11 11:24:00,1.28572,1.28575,1.28568,1.2857,160600002.0
2005-10-11 11:25:00,1.28577,1.28583,1.28577,1.28583,44700000.0
2005-10-11 11:26:00,1.28591,1.28591,1.28564,1.28578,160499997.0
2005-10-11 11:27:00,1.28582,1.28595,1.28572,1.28587,261700006.0
2005-10-11 11:28:00,1.28591,1.28594,1.28581,1.28581,164999999.0
2005-10-11 11:29:00,1.28572,1.28574,1.2856,1.28574,154300002.0
2005-10-11 11:30:00,1.28574,1.28575,1.28562,1.28572,166400000.0
2005-10-11 11:31:00,1.28564,1.28576,1.2856,1.2856,151400002.0
2005-10-11 11:32:00,1.28546,1.28546,1.28538,1.28538,133500001.0
2005-10-11 11:33:00,1.2853,1.2855,1.2853,1.28544,64200000.0
2005-10-11 11:34:00,1.28552,1.28553,1.28542,1.28542,41600000.0
2005-10-11 11:35:00,1.28533,1.28541,1.28524,1.28537,232500000.0
2005-10-11 11:36:00,1.28533,1.28544,1.28524,1.28544,80600000.0
2005-10-11 11:37:00,1.28553,1.2857,1.28552,1.28552,245099998.0
2005-10-11 11:38:00,1.28566,1.28573,1.28557,1.28561,135200002.0
2005-10-11 11:39:00,1.28545,1.28545,1.28525,1.28538,139999997.0
2005-10-11 11:40:00,1.28516,1.28522,1.28505,1.28522,223899997.0
2005-10-11 11:41:00,1.28533,1.28561,1.28533,1.28545,229100003.0
2005-10-11 11:42:00,1.28545,1.28551,1.28539,1.28547,193499997.0
2005-10-11 11:43:00,1.28543,1.28543,1.28537,1.2854,141500000.0
2005-10-11 11:44:00,1.28532,1.28533,1.28524,1.28533,145200001.0
2005-10-11 11:45:00,1.28528,1.28555,1.28528,1.28539,108900000.0
2005-10-11 11:46:00,1.28532,1.28538,1.28532,1.28538,45300000.0
2005-10-11 11:47:00,1.28532,1.28543,1.28532,1.28543,23100000.0
2005-10-11 11:48:00,1.2854,1.2854,1.28516,1.28533,205600003.0
2005-10-11 11:49:00,1.2853,1.28542,1.28524,1.28542,201499998.0
2005-10-11 11:50:00,1.28527,1.28532,1.28505,1.28505,290300001.0
2005-10-11 11:51:00,1.28503,1.28516,1.28501,1.28516,17700000.0
2005-10-11 11:52:00,1.2852,1.28522,1.2851,1.2851,91099998.0
2005-10-11 11:53:00,1.28508,1.2851,1.28504,1.2851,104600000.0
2005-10-11 11:54:00,1.28515,1.28517,1.2851,1.28513,122700002.0
2005-10-11 11:55:00,1.28517,1.28523,1.28513,1.28518,52400001.0
2005-10-11 11:56:00,1.2851,1.28564,1.28498,1.28564,262900002.0
2005-10-11 11:57:00,1.28573,1.28587,1.28565,1.28587,73100001.0
2005-10-11 11:58:00,1.28591,1.28603,1.28591,1.28603,175799999.0
2005-10-11 11:59:00,1.28612,1.28618,1.28598,1.28618,169599995.0
2005-10-11 12:00:00,1.28618,1.28636,1.28615,1.28636,142699998.0
2005-10-11 12:01:00,1.28649,1.28655,1.28627,1.28627,99700002.0
2005-10-11 12:02:00,1.28642,1.28668,1.28642,1.28653,177799998.0
2005-10-11 12:03:00,1.28639,1.28652,1.28615,1.28652,167499995.0
2005-10-11 12:04:00,1.28649,1.28659,1.28641,1.28659,65300000.0
2005-10-11 12:05:00,1.28653,1.28653,1.28644,1.28644,129000001.0
2005-10-11 12:06:00,1.28635,1.28645,1.2863,1.28633,122100004.0
2005-10-11 12:07:00,1.28626,1.28626,1.28607,1.28607,123999996.0
2005-10-11 12:08:00,1.28615,1.28615,1.28604,1.28613,211700000.0
2005-10-11 12:09:00,1.28613,1.28615,1.28602,1.28611,112100000.0
2005-10-11 12:10:00,1.2861,1.28615,1.28608,1.2861,110900003.0
2005-10-11 12:11:00,1.28618,1.2862,1.28603,1.28603,105000000.0
2005-10-11 12:12:00,1.28603,1.28603,1.28582,1.28582,172999997.0
2005-10-11 12:13:00,1.28582,1.28583,1.28543,1.28547,103100001.0
2005-10-11 12:14:00,1.2855,1.28589,1.28537,1.28589,82799999.0
2005-10-11 12:15:00,1.28594,1.28605,1.28594,1.28596,131200004.0
2005-10-11 12:16:00,1.28596,1.28605,1.28591,1.28591,188900001.0
2005-10-11 12:17:00,1.28593,1.28601,1.28593,1.28597,126200001.0
2005-10-11 12:18:00,1.28608,1.28618,1.28608,1.28618,129700001.0
2005-10-11 12:19:00,1.2863,1.28643,1.2863,1.28642,102100000.0
2005-10-11 12:20:00,1.28608,1.28667,1.28598,1.28667,218600006.0
2005-10-11 12:21:00,1.28684,1.28696,1.28678,1.28696,189500001.0
2005-10-11 12:22:00,1.28703,1.28713,1.28697,1.28697,70300000.0
2005-10-11 12:23:00,1.28693,1.28693,1.28677,1.28677,130599999.0
2005-10-11 12:24:00,1.28678,1.28697,1.28677,1.28682,191599998.0
2005-10-11 12:25:00,1.28697,1.28711,1.28693,1.28694,199599996.0
2005-10-11 12:26:00,1.28695,1.28743,1.28695,1.28743,113099998.0
2005-10-11 12:27:00,1.28755,1.28755,1.28742,1.28742,55300002.0
2005-10-11 12:28:00,1.28725,1.28736,1.28725,1.28736,192900001.0
2005-10-11 12:29:00,1.28745,1.28753,1.28734,1.28738,62600000.0
2005-10-11 12:30:00,1.2873,1.2873,1.2873,1.2873,9800000.0
2005-10-11 12:31:00,1.28728,1.28728,1.28705,1.2871,164199996.0
2005-10-11 12:32:00,1.2871,1.2871,1.28697,1.28706,108200001.0
2005-10-11 12:33:00,1.28712,1.28723,1.2871,1.28723,120499999.0
2005-10-11 12:34:00,1.28721,1.28728,1.28717,1.28721,121000001.0
2005-10-11 12:35:00,1.28719,1.28739,1.28719,1.28736,137175185.0
2005-10-11 12:36:00,1.28734,1.28748,1.28734,1.28741,102399999.0
2005-10-11 12:37:00,1.28744,1.28744,1.28744,1.28744,58400002.0
2005-10-11 12:38:00,1.28757,1.2876,1.28751,1.28756,194799995.0
2005-10-11 12:39:00,1.28752,1.28762,1.28752,1.28757,185200004.0
2005-10-11 12:40:00,1.2877,1.28773,1.28766,1.28768,143699998.0
2005-10-11 12:41:00,1.28757,1.28763,1.28753,1.28763,155900001.0
2005-10-11 12:42:00,1.28748,1.28748,1.28724,1.28742,155600001.0
2005-10-11 12:43:00,1.28764,1.288,1.28764,1.28794,208999999.0
2005-10-11 12:44:00,1.28802,1.28808,1.28798,1.28798,77500000.0
2005-10-11 12:45:00,1.28793,1.28797,1.28783,1.28783,182200005.0
2005-10-11 12:46:00,1.28778,1.28778,1.2877,1.2877,55899999.0
2005-10-11 12:47:00,1.28762,1.28779,1.28762,1.28767,178800005.0
2005-10-11 12:48:00,1.28777,1.28786,1.28752,1.28752,95499998.0
2005-10-11 12:49:00,1.28747,1.28749,1.28722,1.28734,148100001.0
2005-10-11 12:50:00,1.28735,1.28741,1.28732,1.28732,70300002.0
2005-10-11 12:51:00,1.28728,1.28731,1.28713,1.28728,185800001.0
2005-10-11 12:52:00,1.28731,1.28731,1.28682,1.28682,86599999.0
2005-10-11 12:53:00,1.28677,1.28677,1.28654,1.28662,168199996.0
2005-10-11 12:54:00,1.28659,1.28672,1.28657,1.28662,155399999.0
2005-10-11 12:55:00,1.28664,1.28678,1.28664,1.28678,110600002.0
2005-10-11 12:56:00,1.28678,1.28694,1.28678,1.28693,104400003.0
2005-10-11 12:57:00,1.287,1.28705,1.287,1.28702,99600002.0
2005-10-11 12:58:00,1.28698,1.28699,1.28672,1.28672,178600000.0
2005-10-11 12:59:00,1.28683,1.28693,1.28674,1.28689,300299996.0
2005-10-11 13:00:00,1.28687,1.28687,1.28659,1.28661,178300000.0
2005-10-11 13:01:00,1.28658,1.28672,1.28645,1.28661,232700000.0
2005-10-11 13:02:00,1.28645,1.28659,1.28628,1.28628,86500001.0
2005-10-11 13:03:00,1.2861,1.28666,1.2861,1.28666,176199998.0
2005-10-11 13:04:00,1.28665,1.28665,1.28656,1.2866,167000004.0
2005-10-11 13:05:00,1.28692,1.28698,1.28637,1.28637,168999999.0
2005-10-11 13:06:00,1.28648,1.28655,1.28644,1.28652,158899998.0
2005-10-11 13:07:00,1.28642,1.28652,1.28642,1.2865,124300000.0
2005-10-11 13:08:00,1.28655,1.28655,1.28599,1.28599,157800003.0
2005-10-11 13:09:00,1.286,1.28612,1.28592,1.28612,181700003.0
2005-10-11 13:10:00,1.28605,1.28605,1.28565,1.286,172100001.0
2005-10-11 13:11:00,1.2859,1.2859,1.28559,1.28588,153699999.0
2005-10-11 13:12:00,1.28593,1.28605,1.28584,1.28592,194699997.0
2005-10-11 13:13:00,1.28596,1.28596,1.2858,1.28587,154199998.0
2005-10-11 13:14:00,1.28592,1.28599,1.28581,1.28581,177399999.0
2005-10-11 13:15:00,1.28582,1.2859,1.2858,1.2858,68000000.0
2005-10-11 13:16:00,1.28582,1.28588,1.2858,1.28588,227899997.0
2005-10-11 13:17:00,1.2858,1.28587,1.28567,1.28574,83899999.0
2005-10-11 13:18:00,1.28577,1.28589,1.28574,1.2858,164200000.0
2005-10-11 13:19:00,1.28584,1.28595,1.28569,1.28569,126699997.0
2005-10-11 13:20:00,1.28565,1.28588,1.28561,1.28588,130899998.0
2005-10-11 13:21:00,1.28607,1.28619,1.28592,1.28603,63400001.0
2005-10-11 13:22:00,1.28609,1.2863,1.28609,1.2862,131099999.0
2005-10-11 13:23:00,1.28617,1.28623,1.28616,1.2862,192999998.0
2005-10-11 13:24:00,1.28624,1.28663,1.28624,1.28663,136799997.0
2005-10-11 13:25:00,1.2863,1.28647,1.28625,1.28645,121100001.0
2005-10-11 13:26:00,1.28646,1.28671,1.28646,1.28653,144600004.0
2005-10-11 13:27:00,1.28643,1.28656,1.28633,1.28656,238199996.0
2005-10-11 13:28:00,1.28648,1.28664,1.28648,1.28664,225900004.0
2005-10-11 13:29:00,1.2866,1.287,1.2866,1.287,254700000.0
2005-10-11 13:30:00,1.28695,1.28733,1.28691,1.28721,228500002.0
2005-10-11 13:31:00,1.28718,1.28722,1.28704,1.28712,267000000.0
2005-10-11 13:32:00,1.2872,1.2872,1.28716,1.28718,42400000.0
2005-10-11 13:33:00,1.2871,1.28724,1.28692,1.28724,298900000.0
2005-10-11 13:34:00,1.28732,1.28737,1.28717,1.28724,123699999.0
2005-10-11 13:35:00,1.28718,1.28718,1.2871,1.28711,177800005.0
2005-10-11 13:36:00,1.28715,1.28721,1.28688,1.28721,306699996.0
2005-10-11 13:37:00,1.28711,1.28722,1.28711,1.28712,208899996.0
2005-10-11 13:38:00,1.28706,1.28723,1.28695,1.28703,162600002.0
2005-10-11 13:39:00,1.28708,1.28712,1.28708,1.28709,57599999.0
2005-10-11 13:40:00,1.28712,1.28712,1.28699,1.28707,239400002.0
2005-10-11 13:41:00,1.28698,1.28711,1.2868,1.28711,250500001.0
2005-10-11 13:42:00,1.28713,1.28722,1.28713,1.28714,99299997.0
2005-10-11 13:43:00,1.28717,1.28719,1.28692,1.287,184099997.0
2005-10-11 13:44:00,1.28687,1.2869,1.28676,1.28681,146299999.0
2005-10-11 13:45:00,1.28675,1.28683,1.28635,1.28683,111800002.0
2005-10-11 13:46:00,1.28684,1.28684,1.28662,1.28662,141299995.0
2005-10-11 13:47:00,1.28664,1.28669,1.28641,1.28644,89299999.0
2005-10-11 13:48:00,1.2864,1.28644,1.28633,1.28635,161700000.0
2005-10-11 13:49:00,1.28638,1.28638,1.28621,1.28622,29600000.0
2005-10-11 13:50:00,1.28617,1.28617,1.28598,1.286,138300000.0
2005-10-11 13:51:00,1.28601,1.28606,1.28593,1.28601,120800000.0
2005-10-11 13:52:00,1.28595,1.28607,1.28595,1.28605,216399994.0
2005-10-11 13:53:00,1.28593,1.28594,1.28559,1.28559,190200000.0
2005-10-11 13:54:00,1.28557,1.28593,1.28557,1.28593,99200001.0
2005-10-11 13:55:00,1.2857,1.28601,1.2857,1.28598,130500002.0
2005-10-11 13:56:00,1.28586,1.28617,1.28586,1.28617,132700000.0
2005-10-11 13:57:00,1.28612,1.28623,1.2861,1.28612,252600002.0
2005-10-11 13:58:00,1.28626,1.28642,1.28612,1.28612,138499998.0
2005-10-11 13:59:00,1.28607,1.28615,1.28605,1.28608,77500000.0
2005-10-11 14:00:00,1.28618,1.2863,1.28615,1.28626,233800002.0
2005-10-11 14:01:00,1.28613,1.28613,1.28596,1.28608,62199999.0
2005-10-11 14:02:00,1.28604,1.28604,1.28574,1.28574,167799999.0
2005-10-11 14:03:00,1.28575,1.28597,1.28575,1.28594,230300000.0
2005-10-11 14:04:00,1.28603,1.28603,1.2859,1.28595,256699998.0
2005-10-11 14:05:00,1.28588,1.28601,1.28588,1.28597,140500003.0
2005-10-11 14:06:00,1.28598,1.286,1.28593,1.28598,142299997.0
2005-10-11 14:07:00,1.28601,1.28605,1.28598,1.28605,168700002.0
2005-10-11 14:08:00,1.28603,1.28619,1.286,1.28617,148199999.0
2005-10-11 14:09:00,1.28623,1.28623,1.28605,1.2862,140400003.0
2005-10-11 14:10:00,1.2862,1.28625,1.28618,1.2862,131700000.0
2005-10-11 14:11:00,1.28618,1.28625,1.28615,1.28625,110799998.0
2005-10-11 14:12:00,1.2862,1.28625,1.28618,1.28618,165900001.0
2005-10-11 14:13:00,1.28614,1.2863,1.28613,1.2863,90400000.0
2005-10-11 14:14:00,1.28635,1.28688,1.28635,1.28688,104400000.0
2005-10-11 14:15:00,1.28691,1.28719,1.28691,1.28717,133399998.0
2005-10-11 14:16:00,1.28721,1.28777,1.28721,1.28777,70799998.0
2005-10-11 14:17:00,1.28788,1.28796,1.28788,1.28789,180599998.0
2005-10-11 14:18:00,1.2879,1.28796,1.28767,1.28767,94999999.0
2005-10-11 14:19:00,1.28738,1.2874,1.28732,1.28738,193000000.0
2005-10-11 14:20:00,1.28737,1.28747,1.28737,1.28747,197099995.0
2005-10-11 14:21:00,1.28763,1.28783,1.28757,1.28778,160500002.0
2005-10-11 14:22:00,1.28776,1.28776,1.28743,1.28743,234500005.0
2005-10-11 14:23:00,1.28745,1.28748,1.28714,1.28722,139599998.0
2005-10-11 14:24:00,1.28713,1.28715,1.28699,1.28715,219799998.0
2005-10-11 14:25:00,1.28724,1.2873,1.28715,1.28723,132199996.0
2005-10-11 14:26:00,1.28728,1.2875,1.28723,1.2875,196600000.0
2005-10-11 14:27:00,1.28746,1.28746,1.2873,1.2873,98800001.0
2005-10-11 14:28:00,1.28733,1.28764,1.28729,1.28738,108200000.0
2005-10-11 14:29:00,1.28721,1.28723,1.28712,1.28716,128100003.0
2005-10-11 14:30:00,1.28716,1.28724,1.28716,1.28722,124900004.0
2005-10-11 14:31:00,1.28711,1.28711,1.28684,1.28684,187700001.0
2005-10-11 14:32:00,1.28682,1.28697,1.2868,1.28692,79199998.0
2005-10-11 14:33:00,1.28694,1.28694,1.28677,1.28684,192799996.0
2005-10-11 14:34:00,1.28678,1.28684,1.28673,1.28673,55100002.0
2005-10-11 14:35:00,1.28679,1.28686,1.28678,1.28679,89700000.0
2005-10-11 14:36:00,1.2868,1.28701,1.2868,1.28699,130499999.0
2005-10-11 14:37:00,1.28686,1.28696,1.28683,1.28683,191700001.0
2005-10-11 14:38:00,1.2867,1.28673,1.28655,1.28655,99099998.0
2005-10-11 14:39:00,1.28652,1.28658,1.28644,1.28658,90500002.0
2005-10-11 14:40:00,1.28667,1.28667,1.28649,1.28661,152599998.0
2005-10-11 14:41:00,1.28659,1.28661,1.28651,1.28659,135200001.0
2005-10-11 14:42:00,1.28671,1.28687,1.28663,1.28687,105999999.0
2005-10-11 14:43:00,1.28699,1.28699,1.28696,1.28696,47500000.0
2005-10-11 14:44:00,1.28684,1.28687,1.28667,1.28669,219999999.0
2005-10-11 14:45:00,1.28672,1.28679,1.28666,1.2867,115099998.0
2005-10-11 14:46:00,1.28673,1.28673,1.28659,1.28673,194899997.0
2005-10-11 14:47:00,1.28668,1.28675,1.28664,1.28664,128400000.0
2005-10-11 14:48:00,1.28673,1.28681,1.28672,1.28672,108899998.0
2005-10-11 14:49:00,1.28683,1.28707,1.28682,1.28705,143300000.0
2005-10-11 14:50:00,1.2871,1.2871,1.28699,1.28705,173500001.0
2005-10-11 14:51:00,1.28715,1.28767,1.28715,1.28767,116700000.0
2005-10-11 14:52:00,1.28773,1.28775,1.28755,1.28755,119499998.0
2005-10-11 14:53:00,1.28748,1.28775,1.28748,1.28775,191400000.0
2005-10-11 14:54:00,1.28778,1.28778,1.28758,1.28763,89199998.0
2005-10-11 14:55:00,1.28781,1.28788,1.28777,1.28783,224599998.0
2005-10-11 14:56:00,1.28781,1.28793,1.28778,1.28793,176200002.0
2005-10-11 14:57:00,1.28791,1.28808,1.2878,1.2878,232600001.0
2005-10-11 14:58:00,1.2878,1.28793,1.28761,1.28766,180600005.0
2005-10-11 14:59:00,1.2877,1.28775,1.28765,1.2877,237900005.0
2005-10-11 15:00:00,1.2877,1.2877,1.2877,1.2877,45499999.0
2005-10-11 15:01:00,1.28778,1.28784,1.28753,1.28759,76700002.0
2005-10-11 15:02:00,1.28773,1.28791,1.28773,1.28788,135399998.0
2005-10-11 15:03:00,1.2879,1.28794,1.28777,1.28792,207699998.0
2005-10-11 15:04:00,1.28796,1.28805,1.28792,1.28805,64099999.0
2005-10-11 15:05:00,1.28793,1.28798,1.28776,1.2878,205300000.0
2005-10-11 15:06:00,1.28753,1.28771,1.28735,1.28771,202399998.0
2005-10-11 15:07:00,1.28786,1.28801,1.28786,1.28792,123400000.0
2005-10-11 15:08:00,1.28792,1.28804,1.2879,1.2879,122699999.0
2005-10-11 15:09:00,1.28794,1.28799,1.28794,1.28799,24900000.0
2005-10-11 15:10:00,1.288,1.28808,1.28795,1.28795,12500000.0
2005-10-11 15:11:00,1.28805,1.28818,1.28805,1.28808,188499997.0
2005-10-11 15:12:00,1.28806,1.28813,1.28796,1.28805,153599997.0
2005-10-11 15:13:00,1.28805,1.28805,1.28794,1.28794,113399997.0
2005-10-11 15:14:00,1.28792,1.28794,1.28776,1.28786,50200000.0
2005-10-11 15:15:00,1.28792,1.28799,1.2878,1.28789,199400005.0
2005-10-11 15:16:00,1.28786,1.28795,1.28783,1.28795,48600000.0
2005-10-11 15:17:00,1.28807,1.28821,1.28807,1.28818,94400002.0
2005-10-11 15:18:00,1.28821,1.28821,1.28797,1.28797,188299999.0
2005-10-11 15:19:00,1.28808,1.28819,1.28807,1.28812,162200003.0
2005-10-11 15:20:00,1.28822,1.28822,1.28801,1.28802,278700001.0
2005-10-11 15:21:00,1.28805,1.28814,1.28802,1.28802,20500000.0
2005-10-11 15:22:00,1.28807,1.28813,1.288,1.28813,168499999.0
2005-10-11 15:23:00,1.28821,1.28855,1.28816,1.28855,202000003.0
2005-10-11 15:24:00,1.28845,1.2889,1.28845,1.2889,99600001.0
2005-10-11 15:25:00,1.28907,1.28912,1.28894,1.28894,84100000.0
2005-10-11 15:26:00,1.2889,1.28899,1.28885,1.28888,168599997.0
2005-10-11 15:27:00,1.28885,1.28894,1.28876,1.28892,149100000.0
2005-10-11 15:28:00,1.28896,1.2891,1.28896,1.28903,79100001.0
2005-10-11 15:29:00,1.28903,1.28911,1.28898,1.289,162399999.0
2005-10-11 15:30:00,1.28895,1.28895,1.28847,1.28847,128900001.0
2005-10-11 15:31:00,1.28847,1.28847,1.28828,1.28846,224300004.0
2005-10-11 15:32:00,1.28845,1.28854,1.2884,1.2884,210300007.0
2005-10-11 15:33:00,1.28846,1.28846,1.28834,1.28843,54700000.0
2005-10-11 15:34:00,1.28852,1.28871,1.28849,1.28866,161700003.0
2005-10-11 15:35:00,1.28862,1.28862,1.28847,1.28857,220099997.0
2005-10-11 15:36:00,1.28854,1.28883,1.28854,1.28883,171499994.0
2005-10-11 15:37:00,1.28885,1.28885,1.2886,1.2886,63300002.0
2005-10-11 15:38:00,1.28847,1.28864,1.28847,1.28864,115399997.0
2005-10-11 15:39:00,1.28864,1.28884,1.28864,1.28877,132699998.0
2005-10-11 15:40:00,1.28878,1.28878,1.2887,1.28873,111799999.0
2005-10-11 15:41:00,1.28879,1.2889,1.28879,1.2889,70499999.0
2005-10-11 15:42:00,1.28895,1.28906,1.28895,1.28905,64400000.0
2005-10-11 15:43:00,1.28889,1.28889,1.28834,1.28834,129300000.0
2005-10-11 15:44:00,1.28835,1.28886,1.28835,1.28872,233500000.0
2005-10-11 15:45:00,1.28869,1.28886,1.28866,1.28886,303999994.0
2005-10-11 15:46:00,1.28885,1.28885,1.28871,1.28879,140499999.0
2005-10-11 15:47:00,1.28892,1.28901,1.28892,1.28897,54300001.0
2005-10-11 15:48:00,1.28915,1.28927,1.28901,1.28908,152099996.0
2005-10-11 15:49:00,1.2891,1.2891,1.2889,1.28897,253899998.0
2005-10-11 15:50:00,1.2888,1.2888,1.28863,1.2887,221399999.0
2005-10-11 15:51:00,1.28884,1.28905,1.28884,1.28905,51800000.0
2005-10-11 15:52:00,1.28922,1.28935,1.28918,1.28927,189300002.0
2005-10-11 15:53:00,1.2893,1.28942,1.2893,1.28938,175799996.0
2005-10-11 15:54:00,1.28944,1.28953,1.28943,1.28943,119799998.0
2005-10-11 15:55:00,1.28942,1.28956,1.28942,1.28948,226400005.0
2005-10-11 15:56:00,1.28961,1.28968,1.28951,1.28962,234399996.0
2005-10-11 15:57:00,1.28954,1.28987,1.28954,1.28972,173400004.0
2005-10-11 15:58:00,1.28966,1.28973,1.28961,1.28973,155900000.0
2005-10-11 15:59:00,1.28971,1.28971,1.28947,1.2897,163100002.0
2005-10-11 16:00:00,1.28983,1.28987,1.28975,1.28982,98999998.0
2005-10-11 16:01:00,1.28987,1.29012,1.28987,1.29012,78300003.0
2005-10-11 16:02:00,1.29014,1.29035,1.2901,1.29035,45600000.0
2005-10-11 16:03:00,1.29031,1.29031,1.29007,1.29018,139100000.0
2005-10-11 16:04:00,1.29028,1.29035,1.29016,1.29016,251900000.0
2005-10-11 16:05:00,1.29008,1.29018,1.29,1.29018,57600000.0
2005-10-11 16:06:00,1.29029,1.29032,1.28997,1.28997,66500000.0
2005-10-11 16:07:00,1.29006,1.29023,1.29004,1.29017,87599999.0
2005-10-11 16:08:00,1.29028,1.29105,1.29028,1.291,99200001.0
2005-10-11 16:09:00,1.29107,1.2911,1.29096,1.29103,38700000.0
2005-10-11 16:10:00,1.29112,1.29143,1.29112,1.2914,149000001.0
2005-10-11 16:11:00,1.29147,1.29166,1.29147,1.29153,103099996.0
2005-10-11 16:12:00,1.2915,1.29159,1.29143,1.29158,222199999.0
2005-10-11 16:13:00,1.29154,1.29155,1.2914,1.2914,89299999.0
2005-10-11 16:14:00,1.29136,1.29136,1.29092,1.29092,133100002.0
2005-10-11 16:15:00,1.29085,1.29096,1.29085,1.29087,114800001.0
2005-10-11 16:16:00,1.291,1.29106,1.29083,1.29085,151399999.0
2005-10-11 16:17:00,1.2909,1.2909,1.2908,1.2908,90199999.0
2005-10-11 16:18:00,1.29066,1.29067,1.2904,1.2904,171999998.0
2005-10-11 16:19:00,1.29048,1.29056,1.29041,1.29041,26700000.0
2005-10-11 16:20:00,1.29055,1.29066,1.29052,1.29052,234499999.0
2005-10-11 16:21:00,1.29035,1.29035,1.29002,1.2901,157400000.0
2005-10-11 16:22:00,1.29007,1.29011,1.29002,1.29007,170499997.0
2005-10-11 16:23:00,1.29008,1.29025,1.29004,1.29025,116200000.0
2005-10-11 16:24:00,1.2904,1.29047,1.29023,1.29023,227499999.0
2005-10-11 16:25:00,1.29014,1.2902,1.29,1.2902,76299998.0
2005-10-11 16:26:00,1.29032,1.29042,1.29032,1.29039,121900002.0
2005-10-11 16:27:00,1.29043,1.29061,1.29039,1.29056,64500001.0
2005-10-11 16:28:00,1.29047,1.29047,1.28991,1.28991,123000001.0
2005-10-11 16:29:00,1.28987,1.28987,1.28973,1.28981,40200000.0
2005-10-11 16:30:00,1.28973,1.28992,1.28958,1.28992,81000001.0
2005-10-11 16:31:00,1.28992,1.29008,1.28989,1.29008,74300001.0
2005-10-11 16:32:00,1.29013,1.29021,1.29005,1.29021,117700001.0
2005-10-11 16:33:00,1.29018,1.29018,1.29002,1.29002,54399998.0
2005-10-11 16:34:00,1.29007,1.2902,1.29001,1.29001,97099998.0
2005-10-11 16:35:00,1.29007,1.29007,1.28998,1.28998,67600000.0
2005-10-11 16:36:00,1.28989,1.29003,1.28987,1.29002,185599999.0
2005-10-11 16:37:00,1.29012,1.29028,1.29012,1.29028,249199994.0
2005-10-11 16:38:00,1.29046,1.29059,1.29046,1.29048,138900000.0
2005-10-11 16:39:00,1.29042,1.29058,1.2904,1.29045,204199998.0
2005-10-11 16:40:00,1.29054,1.2906,1.29053,1.29058,63500002.0
2005-10-11 16:41:00,1.29052,1.29066,1.29042,1.29056,167399998.0
2005-10-11 16:42:00,1.2904,1.29105,1.29034,1.29105,161400003.0
2005-10-11 16:43:00,1.29115,1.29147,1.29115,1.29125,296100001.0
2005-10-11 16:44:00,1.29132,1.29151,1.29132,1.2914,42100000.0
2005-10-11 16:45:00,1.29142,1.29149,1.2912,1.2912,99100000.0
2005-10-11 16:46:00,1.29132,1.29134,1.29129,1.29133,163099998.0
2005-10-11 16:47:00,1.29137,1.2915,1.29135,1.29139,200799998.0
2005-10-11 16:48:00,1.29138,1.29141,1.29117,1.29117,173100000.0
2005-10-11 16:49:00,1.29107,1.29107,1.29077,1.29101,175799999.0
2005-10-11 16:50:00,1.29087,1.29098,1.29067,1.29098,83799999.0
2005-10-11 16:51:00,1.29091,1.29115,1.29082,1.29082,179200005.0
2005-10-11 16:52:00,1.29072,1.29072,1.29043,1.2905,77500001.0
2005-10-11 16:53:00,1.29036,1.29044,1.29033,1.29034,248900000.0
2005-10-11 16:54:00,1.29021,1.29032,1.29021,1.29027,186400002.0
2005-10-11 16:55:00,1.2903,1.29035,1.29024,1.29027,233900001.0
2005-10-11 16:56:00,1.29019,1.29024,1.29013,1.29013,189899997.0
2005-10-11 16:57:00,1.29018,1.29023,1.2901,1.2901,260399999.0
2005-10-11 16:58:00,1.29007,1.29017,1.29007,1.29015,235099998.0
2005-10-11 16:59:00,1.2901,1.29019,1.29002,1.29007,308800002.0
2005-10-11 17:00:00,1.29002,1.29026,1.29002,1.29005,143099999.0
2005-10-11 17:01:00,1.29,1.29011,1.2899,1.29011,223499997.0
2005-10-11 17:02:00,1.29008,1.29009,1.28992,1.28999,45800000.0
2005-10-11 17:03:00,1.28991,1.29004,1.28988,1.28988,128199998.0
2005-10-11 17:04:00,1.28979,1.28979,1.28969,1.28969,80100002.0
2005-10-11 17:05:00,1.28965,1.28969,1.2891,1.28941,146500002.0
2005-10-11 17:06:00,1.28955,1.28955,1.28935,1.28935,45300000.0
2005-10-11 17:07:00,1.28924,1.28937,1.28922,1.28922,108699998.0
2005-10-11 17:08:00,1.28916,1.28916,1.28858,1.28862,153899999.0
2005-10-11 17:09:00,1.2886,1.28895,1.2885,1.28892,209700000.0
2005-10-11 17:10:00,1.28912,1.28915,1.28903,1.28906,168200003.0
2005-10-11 17:11:00,1.28907,1.28908,1.28877,1.28877,118699998.0
2005-10-11 17:12:00,1.28873,1.28878,1.28861,1.28875,296299997.0
2005-10-11 17:13:00,1.28871,1.28871,1.28848,1.2885,275799994.0
2005-10-11 17:14:00,1.28849,1.28849,1.28834,1.28834,64100002.0
2005-10-11 17:15:00,1.2883,1.2885,1.28824,1.2885,223299998.0
2005-10-11 17:16:00,1.28851,1.28851,1.28837,1.28837,107099998.0
2005-10-11 17:17:00,1.28842,1.28859,1.28842,1.28857,154400001.0
2005-10-11 17:18:00,1.28848,1.2889,1.28846,1.2889,44800000.0
2005-10-11 17:19:00,1.28885,1.28886,1.28866,1.28873,111900002.0
2005-10-11 17:20:00,1.2886,1.28861,1.28853,1.28858,61600000.0
2005-10-11 17:21:00,1.28859,1.28869,1.28859,1.28869,216700004.0
2005-10-11 17:22:00,1.2886,1.2886,1.28851,1.28851,69799999.0
2005-10-11 17:23:00,1.28852,1.28852,1.28837,1.28841,186699998.0
2005-10-11 17:24:00,1.28844,1.2885,1.28843,1.28843,234399997.0
2005-10-11 17:25:00,1.28852,1.28852,1.28845,1.28847,129100001.0
2005-10-11 17:26:00,1.28823,1.28826,1.28804,1.2881,91199999.0
2005-10-11 17:27:00,1.28818,1.28835,1.288,1.28835,141500001.0
2005-10-11 17:28:00,1.28862,1.28879,1.28862,1.28875,174299998.0
2005-10-11 17:29:00,1.28877,1.28892,1.28875,1.28892,141999998.0
2005-10-11 17:30:00,1.28887,1.28887,1.28873,1.28873,77600001.0
2005-10-11 17:31:00,1.28872,1.28888,1.28872,1.28877,71800000.0
2005-10-11 17:32:00,1.28878,1.28878,1.28866,1.28866,151300000.0
2005-10-11 17:33:00,1.2887,1.2887,1.2886,1.28862,78199998.0
2005-10-11 17:34:00,1.28845,1.28845,1.28826,1.28829,125500000.0
2005-10-11 17:35:00,1.28832,1.2884,1.28823,1.28823,195800000.0
2005-10-11 17:36:00,1.28823,1.28828,1.28813,1.28825,70699998.0
2005-10-11 17:37:00,1.28822,1.28854,1.28822,1.28854,125900000.0
2005-10-11 17:38:00,1.28871,1.28893,1.28871,1.28872,154299998.0
2005-10-11 17:39:00,1.2886,1.28867,1.2885,1.2886,146400004.0
2005-10-11 17:40:00,1.28837,1.28866,1.28837,1.28855,144700000.0
2005-10-11 17:41:00,1.28853,1.28889,1.28847,1.28864,164700001.0
2005-10-11 17:42:00,1.2885,1.28851,1.28833,1.28847,201999996.0
2005-10-11 17:43:00,1.2884,1.28848,1.28835,1.2884,167600001.0
2005-10-11 17:44:00,1.28845,1.28845,1.28838,1.28838,158799998.0
2005-10-11 17:45:00,1.28835,1.28835,1.28816,1.2882,195000000.0
2005-10-11 17:46:00,1.28817,1.28817,1.28798,1.28798,153100002.0
2005-10-11 17:47:00,1.28795,1.288,1.28788,1.28788,134699999.0
2005-10-11 17:48:00,1.28809,1.2883,1.28806,1.2883,181500003.0
2005-10-11 17:49:00,1.28832,1.28839,1.28808,1.28808,176399999.0
2005-10-11 17:50:00,1.28798,1.28811,1.28797,1.28797,133199999.0
2005-10-11 17:51:00,1.28791,1.28804,1.28791,1.28794,191900002.0
2005-10-11 17:52:00,1.28807,1.2883,1.28799,1.2883,120100000.0
2005-10-11 17:53:00,1.28822,1.28822,1.28812,1.28819,67000000.0
2005-10-11 17:54:00,1.28817,1.28817,1.28804,1.28809,152899999.0
2005-10-11 17:55:00,1.2881,1.28832,1.2881,1.2882,101999999.0
2005-10-11 17:56:00,1.28819,1.28819,1.28792,1.28792,71600000.0
2005-10-11 17:57:00,1.28808,1.28819,1.28802,1.28802,186599999.0
2005-10-11 17:58:00,1.28796,1.28796,1.28786,1.28791,89900000.0
2005-10-11 17:59:00,1.28792,1.28794,1.28781,1.28781,141900001.0
2005-10-11 18:00:00,1.2879,1.28794,1.28765,1.28765,200000005.0
2005-10-11 18:01:00,1.28787,1.28794,1.28765,1.28765,1559099983.0
2005-10-11 18:02:00,1.28799,1.28813,1.28787,1.28811,1999399981.0
2005-10-11 18:03:00,1.2883,1.2883,1.2881,1.2883,1523699996.0
2005-10-11 18:04:00,1.28822,1.28849,1.28822,1.28845,1523699996.0
2005-10-11 18:05:00,1.28854,1.28878,1.28854,1.28878,2138299999.0
2005-10-11 18:06:00,1.28882,1.28898,1.2888,1.2889,1835000006.0
2005-10-11 18:07:00,1.28891,1.28908,1.28885,1.28904,1721599992.0
2005-10-11 18:08:00,1.2889,1.2891,1.2887,1.2889,1261300000.0
2005-10-11 18:09:00,1.28882,1.28893,1.2888,1.28888,1261300000.0
2005-10-11 18:10:00,1.28892,1.28908,1.28883,1.28895,1746399993.0
2005-10-11 18:11:00,1.28895,1.28905,1.28889,1.28903,1382999993.0
2005-10-11 18:12:00,1.28904,1.28921,1.28894,1.28915,192699994.0
2005-10-11 18:13:00,1.28914,1.28916,1.28906,1.28914,484600005.0
2005-10-11 18:14:00,1.2891,1.28929,1.28891,1.289,1628299992.0
2005-10-11 18:15:00,1.28898,1.28898,1.28874,1.28887,677699998.0
2005-10-11 18:16:00,1.2888,1.28889,1.28875,1.28881,2010300003.0
2005-10-11 18:17:00,1.28882,1.28882,1.28865,1.28867,737699996.0
2005-10-11 18:18:00,1.28873,1.28874,1.2886,1.2886,813400004.0
2005-10-11 18:19:00,1.28855,1.28861,1.28842,1.28855,1283500004.0
2005-10-11 18:20:00,1.28847,1.28861,1.2884,1.28851,1081299997.0
2005-10-11 18:21:00,1.28842,1.2885,1.28825,1.28846,1026399997.0
2005-10-11 18:22:00,1.2885,1.2885,1.28833,1.28839,731500002.0
2005-10-11 18:23:00,1.28842,1.28869,1.28842,1.28863,1683000012.0
2005-10-11 18:24:00,1.28868,1.28886,1.28868,1.28875,1807700000.0
2005-10-11 18:25:00,1.28875,1.28906,1.28875,1.28904,1291400008.0
2005-10-11 18:26:00,1.28885,1.28897,1.28879,1.28879,1742699990.0
2005-10-11 18:27:00,1.28891,1.28897,1.28884,1.2889,1011200000.0
2005-10-11 18:28:00,1.28888,1.289,1.28885,1.28885,1306200003.0
2005-10-11 18:29:00,1.28892,1.28904,1.28888,1.28894,1239199987.0
2005-10-11 18:30:00,1.28894,1.28928,1.28894,1.28928,1168799992.0
2005-10-11 18:31:00,1.28933,1.28966,1.28933,1.28961,847400000.0
2005-10-11 18:32:00,1.28968,1.28986,1.28968,1.2898,1000799994.0
2005-10-11 18:33:00,1.2896,1.2896,1.2895,1.2895,2025200006.0
2005-10-11 18:34:00,1.28946,1.2896,1.2894,1.28951,2025200006.0
2005-10-11 18:35:00,1.28951,1.28951,1.28919,1.28919,1238399989.0
2005-10-11 18:36:00,1.28921,1.28963,1.28921,1.28963,499499997.0
2005-10-11 18:37:00,1.28966,1.28988,1.2896,1.28988,457100004.0
2005-10-11 18:38:00,1.28993,1.29008,1.2898,1.2898,712000002.0
2005-10-11 18:39:00,1.28978,1.2899,1.28963,1.28963,1175399993.0
2005-10-11 18:40:00,1.28951,1.2896,1.2891,1.2896,1220700002.0
2005-10-11 18:41:00,1.28962,1.28978,1.28962,1.28969,535700005.0
2005-10-11 18:42:00,1.28976,1.29,1.28976,1.28993,684099999.0
2005-10-11 18:43:00,1.28998,1.29017,1.28976,1.28976,330600005.0
2005-10-11 18:44:00,1.28937,1.28973,1.28925,1.28965,720100001.0
2005-10-11 18:45:00,1.2897,1.28983,1.28957,1.28983,297700001.0
2005-10-11 18:46:00,1.28994,1.29024,1.28994,1.28998,259200000.0
2005-10-11 18:47:00,1.28992,1.29015,1.28992,1.29009,247100002.0
2005-10-11 18:48:00,1.29008,1.29031,1.28998,1.2903,742599999.0
2005-10-11 18:49:00,1.29037,1.2904,1.2903,1.2903,394100004.0
2005-10-11 18:50:00,1.29025,1.29028,1.29013,1.29021,380200002.0
2005-10-11 18:51:00,1.2902,1.29032,1.29019,1.29031,1230999998.0
2005-10-11 18:52:00,1.2902,1.29036,1.29013,1.29013,819199994.0
2005-10-11 18:53:00,1.29009,1.29011,1.28998,1.29002,1233199980.0
2005-10-11 18:54:00,1.28999,1.29008,1.28971,1.28993,815800003.0
2005-10-11 18:55:00,1.28993,1.28993,1.28982,1.28989,854100002.0
2005-10-11 18:56:00,1.28998,1.29011,1.28998,1.29,244800005.0
2005-10-11 18:57:00,1.29007,1.29013,1.29004,1.29008,334300007.0
2005-10-11 18:58:00,1.29,1.29006,1.28984,1.2899,497900000.0
2005-10-11 18:59:00,1.28992,1.29002,1.28984,1.2899,1140000006.0
2005-10-11 19:00:00,1.29,1.2901,1.28991,1.28992,108699999.0
2005-10-11 19:01:00,1.2899,1.29007,1.2899,1.29007,189499996.0
2005-10-11 19:02:00,1.29008,1.29019,1.28997,1.29007,474300003.0
2005-10-11 19:03:00,1.29006,1.29012,1.29,1.29002,483900003.0
2005-10-11 19:04:00,1.29004,1.29016,1.29004,1.29007,152799999.0
2005-10-11 19:05:00,1.29003,1.29003,1.28973,1.28973,53000000.0
2005-10-11 19:06:00,1.28975,1.2898,1.2895,1.28969,491600001.0
2005-10-11 19:07:00,1.28952,1.28985,1.28952,1.28975,591000002.0
2005-10-11 19:08:00,1.28973,1.28973,1.28955,1.28967,1045099995.0
2005-10-11 19:09:00,1.28965,1.28965,1.2893,1.28963,747500010.0
2005-10-11 19:10:00,1.28967,1.28967,1.28946,1.28956,196300001.0
2005-10-11 19:11:00,1.28954,1.28954,1.28936,1.28936,337000004.0
2005-10-11 19:12:00,1.28942,1.28944,1.28912,1.28932,89299998.0
2005-10-11 19:13:00,1.28938,1.28938,1.28901,1.28912,353900002.0
2005-10-11 19:14:00,1.28936,1.28936,1.28902,1.28935,178099998.0
2005-10-11 19:15:00,1.28943,1.2895,1.28935,1.28942,542300001.0
2005-10-11 19:16:00,1.28942,1.28949,1.28941,1.28949,595800010.0
2005-10-11 19:17:00,1.2895,1.28956,1.28935,1.28951,324000001.0
2005-10-11 19:18:00,1.2895,1.28961,1.28943,1.28952,435499998.0
2005-10-11 19:19:00,1.28955,1.28969,1.28938,1.28947,375600001.0
2005-10-11 19:20:00,1.2895,1.28964,1.28939,1.28939,783100007.0
2005-10-11 19:21:00,1.28936,1.28945,1.28935,1.2894,578399998.0
2005-10-11 19:22:00,1.28942,1.28959,1.28936,1.28946,232699998.0
2005-10-11 19:23:00,1.28944,1.28948,1.28929,1.28939,1118799993.0
2005-10-11 19:24:00,1.28939,1.28952,1.28939,1.28948,616100003.0
2005-10-11 19:25:00,1.28953,1.28953,1.28934,1.28934,637300004.0
2005-10-11 19:26:00,1.28925,1.28952,1.28925,1.28952,171200003.0
2005-10-11 19:27:00,1.28952,1.28963,1.28949,1.28955,1067500007.0
2005-10-11 19:28:00,1.28957,1.2896,1.2895,1.2896,518599999.0
2005-10-11 19:29:00,1.28952,1.28968,1.28952,1.28968,383600004.0
2005-10-11 19:30:00,1.28967,1.28972,1.28956,1.28959,999200006.0
2005-10-11 19:31:00,1.28961,1.28987,1.28939,1.28983,682400000.0
2005-10-11 19:32:00,1.28948,1.28961,1.28948,1.28953,406999996.0
2005-10-11 19:33:00,1.28944,1.28944,1.2891,1.2891,474799996.0
2005-10-11 19:34:00,1.2895,1.28969,1.2895,1.28964,643799990.0
2005-10-11 19:35:00,1.28967,1.28979,1.28964,1.28979,455199987.0
2005-10-11 19:36:00,1.28982,1.28998,1.28981,1.28998,767399993.0
2005-10-11 19:37:00,1.29005,1.29005,1.28966,1.28966,115199996.0
2005-10-11 19:38:00,1.28965,1.28972,1.28961,1.28967,432199994.0
2005-10-11 19:39:00,1.28967,1.28979,1.28967,1.28979,750699994.0
2005-10-11 19:40:00,1.28984,1.28992,1.28984,1.28988,82000001.0
2005-10-11 19:41:00,1.2898,1.28989,1.28971,1.28989,49200000.0
2005-10-11 19:42:00,1.28996,1.29018,1.28974,1.29014,844699998.0
2005-10-11 19:43:00,1.29027,1.29053,1.29017,1.29053,214400004.0
2005-10-11 19:44:00,1.29061,1.29061,1.2904,1.29044,685200005.0
2005-10-11 19:45:00,1.29049,1.29049,1.29035,1.29035,49599999.0
2005-10-11 19:46:00,1.29025,1.29025,1.28968,1.29014,568300001.0
2005-10-11 19:47:00,1.29017,1.29027,1.29008,1.29025,311700002.0
2005-10-11 19:48:00,1.29025,1.2903,1.28978,1.29022,626299998.0
2005-10-11 19:49:00,1.29018,1.29019,1.29001,1.29001,429900002.0
2005-10-11 19:50:00,1.29007,1.29007,1.28995,1.28995,73200002.0
2005-10-11 19:51:00,1.2899,1.28993,1.28978,1.28985,443600005.0
2005-10-11 19:52:00,1.28991,1.28997,1.28983,1.28997,104775189.0
2005-10-11 19:53:00,1.29001,1.29003,1.28996,1.28997,170299998.0
2005-10-11 19:54:00,1.28992,1.28992,1.28977,1.28984,422975191.0
2005-10-11 19:55:00,1.28979,1.28979,1.28974,1.28974,77800000.0
2005-10-11 19:56:00,1.28967,1.28978,1.28953,1.28973,428000001.0
2005-10-11 19:57:00,1.28977,1.29003,1.28977,1.29003,431999995.0
2005-10-11 19:58:00,1.28996,1.28996,1.28914,1.28947,901899988.0
2005-10-11 19:59:00,1.28952,1.29007,1.28952,1.28995,583699998.0
2005-10-11 20:00:00,1.28994,1.28994,1.28976,1.28988,405199999.0
2005-10-11 20:01:00,1.28987,1.28987,1.28951,1.28955,470900004.0
2005-10-11 20:02:00,1.28955,1.28988,1.28955,1.28983,332299997.0
2005-10-11 20:03:00,1.28986,1.29,1.28983,1.29,145399998.0
2005-10-11 20:04:00,1.29002,1.29018,1.29002,1.29018,109900001.0
2005-10-11 20:05:00,1.29024,1.29065,1.29024,1.29065,121399999.0
2005-10-11 20:06:00,1.2904,1.29067,1.29038,1.29065,169100001.0
2005-10-11 20:07:00,1.29065,1.29071,1.29057,1.29057,335300005.0
2005-10-11 20:08:00,1.29057,1.29064,1.29057,1.29059,266499997.0
2005-10-11 20:09:00,1.29033,1.29079,1.29029,1.29078,109500002.0
2005-10-11 20:10:00,1.29071,1.29083,1.29063,1.29063,146699997.0
2005-10-11 20:11:00,1.29074,1.29074,1.29054,1.29066,425400001.0
2005-10-11 20:12:00,1.29073,1.29088,1.29073,1.2908,553500000.0
2005-10-11 20:13:00,1.29077,1.29085,1.29065,1.29065,758600004.0
2005-10-11 20:14:00,1.29054,1.29061,1.29035,1.2906,722599994.0
2005-10-11 20:15:00,1.29063,1.29068,1.29045,1.29054,1015099992.0
2005-10-11 20:16:00,1.29044,1.29044,1.2899,1.2899,829499998.0
2005-10-11 20:17:00,1.28977,1.28977,1.28964,1.28964,145699999.0
2005-10-11 20:18:00,1.28966,1.28986,1.28956,1.28983,656899998.0
2005-10-11 20:19:00,1.28988,1.29018,1.28986,1.29017,1243099990.0
2005-10-11 20:20:00,1.29013,1.29013,1.2897,1.2897,1539900009.0
2005-10-11 20:21:00,1.28987,1.28999,1.28962,1.28986,804600006.0
2005-10-11 20:22:00,1.28992,1.29011,1.28967,1.28983,729599999.0
2005-10-11 20:23:00,1.28984,1.28984,1.28949,1.28949,764099997.0
2005-10-11 20:24:00,1.28953,1.28953,1.28949,1.28951,117599998.0
2005-10-11 20:25:00,1.28958,1.28972,1.28956,1.28963,730500005.0
2005-10-11 20:26:00,1.28968,1.28977,1.28955,1.28977,385500002.0
2005-10-11 20:27:00,1.28981,1.28997,1.28981,1.28991,574799999.0
2005-10-11 20:28:00,1.28997,1.29075,1.28997,1.29075,1283699988.0
2005-10-11 20:29:00,1.29085,1.29099,1.29022,1.29022,807799994.0
2005-10-11 20:30:00,1.2904,1.2904,1.2898,1.2898,963799991.0
2005-10-11 20:31:00,1.28988,1.29006,1.28971,1.29003,963799991.0
2005-10-11 20:32:00,1.29,1.29,1.2898,1.2898,506800005.0
2005-10-11 20:33:00,1.28987,1.29007,1.28976,1.29007,506800005.0
2005-10-11 20:34:00,1.29018,1.29018,1.28997,1.28999,194900001.0
2005-10-11 20:35:00,1.28996,1.28997,1.28977,1.28996,369999999.0
2005-10-11 20:36:00,1.2901,1.29042,1.29006,1.2903,213500000.0
2005-10-11 20:37:00,1.29028,1.2903,1.29009,1.29011,738800005.0
2005-10-11 20:38:00,1.29015,1.29053,1.29011,1.29053,1223800001.0
2005-10-11 20:39:00,1.2905,1.29066,1.29026,1.29037,482299995.0
2005-10-11 20:40:00,1.2904,1.29093,1.2904,1.29081,1137399996.0
2005-10-11 20:41:00,1.29094,1.29145,1.29094,1.29144,408999995.0
2005-10-11 20:42:00,1.2914,1.2914,1.29099,1.29104,377600003.0
2005-10-11 20:43:00,1.291,1.29116,1.29072,1.29072,532699997.0
2005-10-11 20:44:00,1.29067,1.2909,1.29055,1.2909,577600001.0
2005-10-11 20:45:00,1.29093,1.29104,1.29082,1.29087,308800007.0
2005-10-11 20:46:00,1.29089,1.2909,1.2908,1.29087,265900001.0
2005-10-11 20:47:00,1.29095,1.29116,1.29081,1.29081,627000003.0
2005-10-11 20:48:00,1.29077,1.29088,1.29067,1.29084,1320399999.0
2005-10-11 20:49:00,1.29085,1.29095,1.29076,1.29083,796899998.0
2005-10-11 20:50:00,1.29078,1.29088,1.29073,1.29073,1145200002.0
2005-10-11 20:51:00,1.2907,1.29077,1.2907,1.29076,237600001.0
2005-10-11 20:52:00,1.2907,1.29099,1.29064,1.29064,928199994.0
2005-10-11 20:53:00,1.29055,1.29063,1.29039,1.2905,1124199999.0
2005-10-11 20:54:00,1.29051,1.29057,1.29041,1.29053,594500003.0
2005-10-11 20:55:00,1.29054,1.29066,1.29054,1.29061,684199992.0
2005-10-11 20:56:00,1.29068,1.29105,1.29068,1.29095,1200400001.0
2005-10-11 20:57:00,1.291,1.29119,1.29093,1.29095,1025100003.0
2005-10-11 20:58:00,1.29087,1.29087,1.29071,1.29079,1438200001.0
2005-10-11 20:59:00,1.29082,1.29083,1.29054,1.29054,1125099997.0
2005-10-11 21:00:00,1.29053,1.29069,1.29053,1.29065,1144299998.0
2005-10-11 21:01:00,1.29064,1.29064,1.29047,1.29051,1316900014.0
2005-10-11 21:02:00,1.29045,1.29059,1.29045,1.29059,535300001.0
2005-10-11 21:03:00,1.2906,1.2906,1.29039,1.29039,518299992.0
2005-10-11 21:04:00,1.29017,1.2903,1.29017,1.2903,145400001.0
2005-10-11 21:05:00,1.29028,1.29047,1.29016,1.29047,172400002.0
2005-10-11 21:06:00,1.29045,1.29045,1.2904,1.2904,292799994.0
2005-10-11 21:07:00,1.29041,1.29053,1.29041,1.29044,207300002.0
2005-10-11 21:08:00,1.2905,1.29056,1.29035,1.29049,175799995.0
2005-10-11 21:09:00,1.29057,1.29068,1.29054,1.29063,634600005.0
2005-10-11 21:10:00,1.29064,1.29064,1.2905,1.2905,309800001.0
2005-10-11 21:11:00,1.29055,1.29074,1.29048,1.29053,530699999.0
2005-10-11 21:12:00,1.2905,1.29072,1.29039,1.29042,637400000.0
2005-10-11 21:13:00,1.2904,1.29047,1.29033,1.2904,841600004.0
2005-10-11 21:14:00,1.29038,1.29047,1.29016,1.29024,934400003.0
2005-10-11 21:15:00,1.29033,1.29036,1.29018,1.29032,511499999.0
2005-10-11 21:16:00,1.29027,1.29031,1.29016,1.29028,760199995.0
2005-10-11 21:17:00,1.29028,1.29028,1.29006,1.29013,815399998.0
2005-10-11 21:18:00,1.29009,1.29027,1.28996,1.29015,387199997.0
2005-10-11 21:19:00,1.29007,1.29015,1.28994,1.28994,742799998.0
2005-10-11 21:20:00,1.2899,1.29011,1.28985,1.28995,1420900009.0
2005-10-11 21:21:00,1.28987,1.29006,1.28969,1.28992,1315400002.0
2005-10-11 21:22:00,1.28991,1.29003,1.28987,1.29002,879599994.0
2005-10-11 21:23:00,1.28994,1.28994,1.28969,1.28969,685499995.0
2005-10-11 21:24:00,1.28969,1.28979,1.28964,1.28967,709199990.0
2005-10-11 21:25:00,1.28967,1.28977,1.28966,1.28973,310599998.0
2005-10-11 21:26:00,1.28974,1.28998,1.28974,1.28998,564300010.0
2005-10-11 21:27:00,1.29007,1.29023,1.29007,1.29023,211599997.0
2005-10-11 21:28:00,1.2902,1.29022,1.29011,1.29015,668199996.0
2005-10-11 21:29:00,1.29014,1.29017,1.29005,1.2901,482099998.0
2005-10-11 21:30:00,1.29013,1.29018,1.2901,1.2901,285700007.0
2005-10-11 21:31:00,1.29,1.29,1.28982,1.28995,207499999.0
2005-10-11 21:32:00,1.29002,1.29002,1.28972,1.28983,1194099996.0
2005-10-11 21:33:00,1.28983,1.28983,1.28951,1.28969,329399993.0
2005-10-11 21:34:00,1.28967,1.2897,1.28954,1.2896,629200003.0
2005-10-11 21:35:00,1.28958,1.28965,1.28944,1.28944,366399997.0
2005-10-11 21:36:00,1.28943,1.28954,1.28943,1.2895,203600000.0
2005-10-11 21:37:00,1.28942,1.28942,1.28909,1.28909,153999999.0
2005-10-11 21:38:00,1.28905,1.28906,1.28894,1.289,431600000.0
2005-10-11 21:39:00,1.28904,1.28913,1.28904,1.2891,193399999.0
2005-10-11 21:40:00,1.28908,1.28908,1.28894,1.28894,337100000.0
2005-10-11 21:41:00,1.28901,1.28911,1.28898,1.28906,439200007.0
2005-10-11 21:42:00,1.28905,1.28911,1.28904,1.2891,297700001.0
2005-10-11 21:43:00,1.2891,1.28912,1.28901,1.28902,803299993.0
2005-10-11 21:44:00,1.28912,1.28912,1.28889,1.28897,678699995.0
2005-10-11 21:45:00,1.28904,1.28915,1.28902,1.28907,637000002.0
2005-10-11 21:46:00,1.28915,1.2893,1.28909,1.28917,448400003.0
2005-10-11 21:47:00,1.2892,1.28934,1.28918,1.28921,813399997.0
2005-10-11 21:48:00,1.28922,1.28937,1.28922,1.28932,515599998.0
2005-10-11 21:49:00,1.28929,1.28944,1.28909,1.28934,609800010.0
2005-10-11 21:50:00,1.28939,1.28941,1.28935,1.28938,118400000.0
2005-10-11 21:51:00,1.28935,1.28937,1.289,1.28937,203900003.0
2005-10-11 21:52:00,1.28942,1.28962,1.28911,1.2894,759000002.0
2005-10-11 21:53:00,1.28946,1.28954,1.2893,1.2894,413599995.0
2005-10-11 21:54:00,1.28949,1.28949,1.28942,1.28945,242499999.0
2005-10-11 21:55:00,1.28947,1.28962,1.28921,1.28933,360200001.0
2005-10-11 21:56:00,1.28925,1.28936,1.28905,1.28936,302600000.0
2005-10-11 21:57:00,1.28935,1.28956,1.28924,1.28956,107200001.0
2005-10-11 21:58:00,1.28942,1.28951,1.2891,1.28951,337100001.0
2005-10-11 21:59:00,1.28953,1.28953,1.28933,1.28945,934100004.0
2005-10-11 22:00:00,1.28957,1.29001,1.28957,1.28982,494900000.0
2005-10-11 22:01:00,1.28955,1.28965,1.28953,1.28956,200399997.0
2005-10-11 22:02:00,1.2895,1.2895,1.28932,1.2894,753800000.0
2005-10-11 22:03:00,1.28945,1.28951,1.28942,1.28942,134400000.0
2005-10-11 22:04:00,1.28938,1.28938,1.28916,1.28923,547399997.0
2005-10-11 22:05:00,1.28915,1.28915,1.28877,1.2888,347800001.0
2005-10-11 22:06:00,1.28905,1.2891,1.28885,1.28901,66400001.0
2005-10-11 22:07:00,1.2891,1.28912,1.28899,1.28899,160299998.0
2005-10-11 22:08:00,1.289,1.28908,1.28894,1.28908,245600001.0
2005-10-11 22:09:00,1.28904,1.28913,1.28882,1.28906,353099997.0
2005-10-11 22:10:00,1.28923,1.28941,1.28917,1.2894,152999999.0
2005-10-11 22:11:00,1.2896,1.28967,1.28942,1.28942,164099997.0
2005-10-11 22:12:00,1.28936,1.28955,1.28914,1.28914,364999997.0
2005-10-11 22:13:00,1.28911,1.28925,1.28908,1.2891,296099996.0
2005-10-11 22:14:00,1.28912,1.28924,1.28912,1.28914,85500002.0
2005-10-11 22:15:00,1.28912,1.28917,1.28896,1.28896,461599999.0
2005-10-11 22:16:00,1.289,1.28932,1.289,1.28914,330599999.0
2005-10-11 22:17:00,1.28905,1.28925,1.28902,1.28918,190000001.0
2005-10-11 22:18:00,1.28915,1.28937,1.28908,1.28908,140300004.0
2005-10-11 22:19:00,1.28895,1.28895,1.28887,1.28889,56000001.0
2005-10-11 22:20:00,1.28888,1.28936,1.28886,1.28933,123599999.0
2005-10-11 22:21:00,1.28886,1.2891,1.28884,1.28884,197399997.0
2005-10-11 22:22:00,1.28881,1.28888,1.28873,1.28879,529500002.0
2005-10-11 22:23:00,1.28887,1.28887,1.28876,1.28884,132199999.0
2005-10-11 22:24:00,1.28873,1.2889,1.28866,1.28889,136300001.0
2005-10-11 22:25:00,1.28883,1.28887,1.28848,1.28848,121400001.0
2005-10-11 22:26:00,1.28862,1.28886,1.28862,1.28866,55299999.0
2005-10-11 22:27:00,1.2888,1.2889,1.28872,1.2889,92000000.0
2005-10-11 22:28:00,1.28917,1.28948,1.28897,1.28904,132800001.0
2005-10-11 22:29:00,1.289,1.28908,1.28895,1.28908,521999995.0
2005-10-11 22:30:00,1.28916,1.28919,1.28891,1.28909,699200003.0
2005-10-11 22:31:00,1.28917,1.28929,1.28896,1.28926,278800000.0
2005-10-11 22:32:00,1.28908,1.2892,1.28905,1.28917,164899996.0
2005-10-11 22:33:00,1.28907,1.28915,1.28907,1.28912,254600002.0
2005-10-11 22:34:00,1.28921,1.28925,1.28921,1.28923,227200001.0
2005-10-11 22:35:00,1.28925,1.28929,1.289,1.2891,154799998.0
2005-10-11 22:36:00,1.28912,1.28912,1.28893,1.289,330299999.0
2005-10-11 22:37:00,1.28929,1.28934,1.28912,1.28922,271399994.0
2005-10-11 22:38:00,1.28935,1.28943,1.28913,1.28931,187399998.0
2005-10-11 22:39:00,1.28911,1.28915,1.289,1.28909,90299998.0
2005-10-11 22:40:00,1.28903,1.28936,1.28896,1.28921,269399998.0
2005-10-11 22:41:00,1.28904,1.28922,1.28894,1.28894,169499996.0
2005-10-11 22:42:00,1.28879,1.28898,1.28876,1.28898,285499997.0
2005-10-11 22:43:00,1.28887,1.28902,1.28875,1.28902,500900000.0
2005-10-11 22:44:00,1.28903,1.28903,1.28878,1.28901,187000001.0
2005-10-11 22:45:00,1.28895,1.28923,1.28895,1.28919,271400002.0
2005-10-11 22:46:00,1.2891,1.28923,1.28902,1.28923,247999998.0
2005-10-11 22:47:00,1.28946,1.2895,1.28929,1.28949,315000004.0
2005-10-11 22:48:00,1.28943,1.28972,1.28938,1.28958,198399997.0
2005-10-11 22:49:00,1.2897,1.28984,1.28946,1.2895,375899995.0
2005-10-11 22:50:00,1.28956,1.28957,1.28934,1.28935,172999996.0
2005-10-11 22:51:00,1.28933,1.28972,1.28933,1.28943,183699998.0
2005-10-11 22:52:00,1.28957,1.28981,1.28942,1.28942,141700003.0
2005-10-11 22:53:00,1.28944,1.28969,1.28935,1.28935,170700001.0
2005-10-11 22:54:00,1.28973,1.28981,1.28948,1.28959,88399999.0
2005-10-11 22:55:00,1.28952,1.28966,1.2893,1.2893,352700000.0
2005-10-11 22:56:00,1.28957,1.28967,1.28929,1.28929,196499999.0
2005-10-11 22:57:00,1.28937,1.28953,1.28934,1.28935,164900002.0
2005-10-11 22:58:00,1.28928,1.28939,1.28928,1.28939,73900001.0
2005-10-11 22:59:00,1.28925,1.28939,1.28914,1.28923,116400002.0
2005-10-11 23:00:00,1.2891,1.28935,1.28889,1.28915,140999999.0
2005-10-11 23:01:00,1.28929,1.2894,1.28906,1.28909,110899997.0
2005-10-11 23:02:00,1.28913,1.28962,1.28904,1.28939,227599996.0
2005-10-11 23:03:00,1.28936,1.28966,1.28932,1.28962,208599999.0
2005-10-11 23:04:00,1.2895,1.2896,1.28936,1.28936,179300001.0
2005-10-11 23:05:00,1.28928,1.28955,1.28928,1.28955,92100000.0
2005-10-11 23:06:00,1.2893,1.28942,1.28915,1.28933,84699999.0
2005-10-11 23:07:00,1.2895,1.28958,1.28909,1.28916,155199996.0
2005-10-11 23:08:00,1.28925,1.28958,1.28925,1.28934,200900000.0
2005-10-11 23:09:00,1.28985,1.28989,1.28941,1.28943,127300003.0
2005-10-11 23:10:00,1.28952,1.28969,1.28915,1.28915,165800002.0
2005-10-11 23:11:00,1.28927,1.28938,1.28912,1.28912,169599998.0
2005-10-11 23:12:00,1.28903,1.2893,1.28894,1.2893,35700000.0
2005-10-11 23:13:00,1.28942,1.28955,1.28918,1.28948,232499997.0
2005-10-11 23:14:00,1.28955,1.28971,1.28947,1.28949,131000002.0
2005-10-11 23:15:00,1.28965,1.28972,1.28937,1.28965,91500002.0
2005-10-11 23:16:00,1.28984,1.28993,1.28949,1.28954,158999999.0
2005-10-11 23:17:00,1.28945,1.28978,1.28937,1.28973,254099997.0
2005-10-11 23:18:00,1.2899,1.2899,1.28945,1.28964,61500001.0
2005-10-11 23:19:00,1.28948,1.28948,1.28906,1.28944,128100003.0
2005-10-11 23:20:00,1.28942,1.28942,1.28908,1.28942,98999998.0
2005-10-11 23:21:00,1.28935,1.28957,1.28918,1.28956,131100005.0
2005-10-11 23:22:00,1.28935,1.28943,1.28926,1.28935,146100001.0
2005-10-11 23:23:00,1.28931,1.28943,1.28925,1.28938,106599997.0
2005-10-11 23:24:00,1.28935,1.2894,1.28899,1.28899,107699999.0
2005-10-11 23:25:00,1.28917,1.2893,1.28894,1.28894,154900005.0
2005-10-11 23:26:00,1.28902,1.28916,1.28888,1.28903,165500002.0
2005-10-11 23:27:00,1.28896,1.28916,1.28891,1.28898,92200000.0
2005-10-11 23:28:00,1.28893,1.2893,1.28893,1.28907,110599999.0
2005-10-11 23:29:00,1.28917,1.28931,1.28901,1.28901,106900002.0
2005-10-11 23:30:00,1.28895,1.2893,1.28895,1.28928,126300000.0
2005-10-11 23:31:00,1.28924,1.28927,1.28905,1.28905,83700000.0
2005-10-11 23:32:00,1.28905,1.28945,1.28901,1.28943,126400004.0
2005-10-11 23:33:00,1.28925,1.28944,1.28921,1.28925,250200004.0
2005-10-11 23:34:00,1.28903,1.28927,1.28895,1.289,156799999.0
2005-10-11 23:35:00,1.28899,1.28943,1.28895,1.28943,41500001.0
2005-10-11 23:36:00,1.2894,1.2894,1.28893,1.2891,226599999.0
2005-10-11 23:37:00,1.28923,1.28959,1.28923,1.28959,314799991.0
2005-10-11 23:38:00,1.28944,1.28944,1.28887,1.28895,172500003.0
2005-10-11 23:39:00,1.28908,1.28925,1.28898,1.28914,115900002.0
2005-10-11 23:40:00,1.28918,1.2893,1.28899,1.28899,133300000.0
2005-10-11 23:41:00,1.28902,1.2894,1.28902,1.2894,343500002.0
2005-10-11 23:42:00,1.28933,1.28933,1.28899,1.28924,126300003.0
2005-10-11 23:43:00,1.28917,1.28935,1.28908,1.28925,163600003.0
2005-10-11 23:44:00,1.2891,1.28921,1.28898,1.28917,242575186.0
2005-10-11 23:45:00,1.28924,1.28924,1.28907,1.28908,114999998.0
2005-10-11 23:46:00,1.28907,1.28938,1.28901,1.2893,145699999.0
2005-10-11 23:47:00,1.2891,1.28947,1.28902,1.28945,270099995.0
2005-10-11 23:48:00,1.28939,1.28957,1.28924,1.28949,57799999.0
2005-10-11 23:49:00,1.28954,1.28954,1.28918,1.2892,112999999.0
2005-10-11 23:50:00,1.28927,1.28934,1.28909,1.28914,161400000.0
2005-10-11 23:51:00,1.28908,1.28948,1.28906,1.28941,273299997.0
2005-10-11 23:52:00,1.2895,1.28974,1.28936,1.28955,211000001.0
2005-10-11 23:53:00,1.28972,1.28975,1.28951,1.28965,200400002.0
2005-10-11 23:54:00,1.28968,1.28978,1.28954,1.28975,113500003.0
2005-10-11 23:55:00,1.2896,1.2897,1.28955,1.2896,84900000.0
2005-10-11 23:56:00,1.28962,1.28967,1.28946,1.28963,151899999.0
2005-10-11 23:57:00,1.2895,1.28986,1.28946,1.28961,278000000.0
2005-10-11 23:58:00,1.28949,1.28982,1.28949,1.28969,184000002.0
2005-10-11 23:59:00,1.28968,1.2899,1.28956,1.28973,199100001.0
2005-10-12 00:00:00,1.2896,1.28978,1.2895,1.28953,210999998.0
2005-10-12 00:01:00,1.28953,1.28987,1.28949,1.2898,125199998.0
2005-10-12 00:02:00,1.28989,1.28989,1.28966,1.28967,59800001.0
2005-10-12 00:03:00,1.28983,1.28992,1.28955,1.28977,113100002.0
2005-10-12 00:04:00,1.28975,1.28991,1.28963,1.28986,137600000.0
2005-10-12 00:05:00,1.28997,1.28997,1.28955,1.28974,121999999.0
2005-10-12 00:06:00,1.2897,1.28996,1.2896,1.28993,101200002.0
2005-10-12 00:07:00,1.28988,1.28988,1.28956,1.28961,133800002.0
2005-10-12 00:08:00,1.28966,1.28997,1.28956,1.2899,114600000.0
2005-10-12 00:09:00,1.29002,1.29002,1.28965,1.2897,54800000.0
2005-10-12 00:10:00,1.28998,1.29051,1.28994,1.29051,245175186.0
2005-10-12 00:11:00,1.29072,1.29083,1.29033,1.29065,268699997.0
2005-10-12 00:12:00,1.29075,1.29076,1.2903,1.29032,140700001.0
2005-10-12 00:13:00,1.29038,1.2908,1.29037,1.29069,203500001.0
2005-10-12 00:14:00,1.29067,1.29067,1.2902,1.2902,153500003.0
2005-10-12 00:15:00,1.29025,1.2906,1.29019,1.29027,216100001.0
2005-10-12 00:16:00,1.29011,1.29068,1.29011,1.29055,68500000.0
2005-10-12 00:17:00,1.2904,1.2907,1.29028,1.29028,194499999.0
2005-10-12 00:18:00,1.29045,1.29064,1.29034,1.29039,126300003.0
2005-10-12 00:19:00,1.29034,1.29049,1.29029,1.29041,250000003.0
2005-10-12 00:20:00,1.29042,1.29046,1.2901,1.2902,191400001.0
2005-10-12 00:21:00,1.29037,1.29057,1.29037,1.29054,163300001.0
2005-10-12 00:22:00,1.29012,1.29027,1.28966,1.28975,140499999.0
2005-10-12 00:23:00,1.28991,1.29028,1.28982,1.29028,192799996.0
2005-10-12 00:24:00,1.29034,1.29034,1.28997,1.28997,146100001.0
2005-10-12 00:25:00,1.29008,1.29022,1.28998,1.29006,102199997.0
2005-10-12 00:26:00,1.29026,1.29071,1.29026,1.2904,180900002.0
2005-10-12 00:27:00,1.29038,1.2906,1.29034,1.2905,174000001.0
2005-10-12 00:28:00,1.29045,1.29064,1.29045,1.29063,29400000.0
2005-10-12 00:29:00,1.29051,1.2908,1.29048,1.29048,83800001.0
2005-10-12 00:30:00,1.29053,1.29061,1.29039,1.29057,136600002.0
2005-10-12 00:31:00,1.29056,1.29056,1.29049,1.2905,92500000.0
2005-10-12 00:32:00,1.29057,1.29073,1.29053,1.29066,235600001.0
2005-10-12 00:33:00,1.29052,1.29083,1.29048,1.29083,207099999.0
2005-10-12 00:34:00,1.2908,1.2908,1.29041,1.29054,94699998.0
2005-10-12 00:35:00,1.29043,1.29045,1.29029,1.29038,181799999.0
2005-10-12 00:36:00,1.29042,1.29044,1.29025,1.29042,220400001.0
2005-10-12 00:37:00,1.29041,1.29063,1.2904,1.29051,154800000.0
2005-10-12 00:38:00,1.29057,1.29069,1.29034,1.29052,196599999.0
2005-10-12 00:39:00,1.29061,1.29066,1.29045,1.2905,146599995.0
2005-10-12 00:40:00,1.29045,1.29086,1.29041,1.29078,222799993.0
2005-10-12 00:41:00,1.2905,1.29057,1.29022,1.29022,142499998.0
2005-10-12 00:42:00,1.29022,1.29039,1.29022,1.29029,59500000.0
2005-10-12 00:43:00,1.29039,1.29045,1.29001,1.29045,225200004.0
2005-10-12 00:44:00,1.29042,1.29044,1.29012,1.29017,128700004.0
2005-10-12 00:45:00,1.29029,1.29037,1.29005,1.2902,158700002.0
2005-10-12 00:46:00,1.2902,1.29022,1.2899,1.29006,186500002.0
2005-10-12 00:47:00,1.29003,1.29051,1.28995,1.29051,79600001.0
2005-10-12 00:48:00,1.29077,1.29084,1.29037,1.29042,212500000.0
2005-10-12 00:49:00,1.29087,1.29088,1.29034,1.29055,83800000.0
2005-10-12 00:50:00,1.2906,1.2906,1.29027,1.29047,127199999.0
2005-10-12 00:51:00,1.29063,1.29063,1.29023,1.29032,49300000.0
2005-10-12 00:52:00,1.29055,1.2908,1.29052,1.2908,173200002.0
2005-10-12 00:53:00,1.29076,1.29076,1.29027,1.29032,84200000.0
2005-10-12 00:54:00,1.29038,1.29067,1.29025,1.29051,179700001.0
2005-10-12 00:55:00,1.29036,1.29051,1.29015,1.29047,171899999.0
2005-10-12 00:56:00,1.29035,1.29048,1.2902,1.29036,154999997.0
2005-10-12 00:57:00,1.2902,1.29035,1.28998,1.29022,169600002.0
2005-10-12 00:58:00,1.2903,1.29046,1.29023,1.29026,199599996.0
2005-10-12 00:59:00,1.29018,1.29067,1.29018,1.29039,143300002.0
2005-10-12 01:00:00,1.2903,1.29056,1.29029,1.29056,153300005.0
2005-10-12 01:01:00,1.29059,1.2907,1.29031,1.29042,190699999.0
2005-10-12 01:02:00,1.29055,1.29063,1.29016,1.29035,153799999.0
2005-10-12 01:03:00,1.29038,1.29071,1.29023,1.29033,187000001.0
2005-10-12 01:04:00,1.29027,1.29045,1.29018,1.29044,51099999.0
2005-10-12 01:05:00,1.29027,1.29037,1.29003,1.29014,210199997.0
2005-10-12 01:06:00,1.2904,1.2904,1.28979,1.28987,145999998.0
2005-10-12 01:07:00,1.28985,1.29019,1.2898,1.29012,200399997.0
2005-10-12 01:08:00,1.29012,1.29013,1.28985,1.28995,118600001.0
2005-10-12 01:09:00,1.28998,1.29014,1.2898,1.28987,106799999.0
2005-10-12 01:10:00,1.29,1.29011,1.29,1.29004,232800005.0
2005-10-12 01:11:00,1.29002,1.29009,1.28982,1.28982,153300004.0
2005-10-12 01:12:00,1.28963,1.29007,1.28961,1.29007,133399998.0
2005-10-12 01:13:00,1.29018,1.29039,1.29016,1.29033,120000000.0
2005-10-12 01:14:00,1.29013,1.29062,1.29007,1.29062,206100001.0
2005-10-12 01:15:00,1.29044,1.2907,1.29033,1.2907,147400005.0
2005-10-12 01:16:00,1.2908,1.2908,1.29018,1.29045,178600002.0
2005-10-12 01:17:00,1.2906,1.29071,1.29055,1.29071,214700000.0
2005-10-12 01:18:00,1.29042,1.2908,1.28997,1.29053,110200000.0
2005-10-12 01:19:00,1.29062,1.29069,1.2904,1.29053,197199998.0
2005-10-12 01:20:00,1.29053,1.29071,1.29053,1.29067,61299998.0
2005-10-12 01:21:00,1.2907,1.29077,1.29069,1.2907,114300000.0
2005-10-12 01:22:00,1.29057,1.29073,1.29048,1.29063,196300004.0
2005-10-12 01:23:00,1.29051,1.29075,1.29051,1.29075,77199998.0
2005-10-12 01:24:00,1.29085,1.2909,1.29055,1.29071,86899999.0
2005-10-12 01:25:00,1.29078,1.29094,1.29077,1.2908,162100000.0
2005-10-12 01:26:00,1.29087,1.29101,1.2908,1.29092,227799999.0
2005-10-12 01:27:00,1.29093,1.29093,1.29059,1.29078,142399995.0
2005-10-12 01:28:00,1.29095,1.29116,1.29095,1.29096,175299996.0
2005-10-12 01:29:00,1.29076,1.29086,1.29069,1.29078,190399998.0
2005-10-12 01:30:00,1.29082,1.29096,1.29081,1.29081,160299997.0
2005-10-12 01:31:00,1.29118,1.29205,1.29118,1.292,219199999.0
2005-10-12 01:32:00,1.29209,1.2926,1.29209,1.29256,157599994.0
2005-10-12 01:33:00,1.29233,1.29253,1.29186,1.29186,174999998.0
2005-10-12 01:34:00,1.29169,1.29179,1.2916,1.29173,264999999.0
2005-10-12 01:35:00,1.29172,1.29187,1.29172,1.29177,169100003.0
2005-10-12 01:36:00,1.29168,1.29168,1.29134,1.2914,172400000.0
2005-10-12 01:37:00,1.29157,1.29168,1.29138,1.2915,136499999.0
2005-10-12 01:38:00,1.29155,1.29177,1.29155,1.29158,167099997.0
2005-10-12 01:39:00,1.29161,1.29188,1.29154,1.29188,59799999.0
2005-10-12 01:40:00,1.29205,1.29266,1.29205,1.29249,174100004.0
2005-10-12 01:41:00,1.29266,1.29289,1.29241,1.29255,130699998.0
2005-10-12 01:42:00,1.29245,1.29245,1.29229,1.2923,156499999.0
2005-10-12 01:43:00,1.29223,1.29255,1.29216,1.29242,135199998.0
2005-10-12 01:44:00,1.29217,1.29217,1.29208,1.29209,138699999.0
2005-10-12 01:45:00,1.29225,1.29236,1.292,1.29218,165700002.0
2005-10-12 01:46:00,1.29217,1.29232,1.29217,1.29232,116999998.0
2005-10-12 01:47:00,1.29232,1.29232,1.29217,1.29217,225699997.0
2005-10-12 01:48:00,1.2923,1.29246,1.29198,1.29213,156700000.0
2005-10-12 01:49:00,1.29214,1.29214,1.29198,1.29211,143300000.0
2005-10-12 01:50:00,1.29195,1.29221,1.29185,1.29211,126700004.0
2005-10-12 01:51:00,1.29207,1.29207,1.29184,1.29184,91700000.0
2005-10-12 01:52:00,1.29181,1.29183,1.29167,1.29167,165099998.0
2005-10-12 01:53:00,1.29162,1.29173,1.29157,1.29159,291399997.0
2005-10-12 01:54:00,1.2919,1.29199,1.2919,1.29196,199800000.0
2005-10-12 01:55:00,1.2919,1.29199,1.29182,1.29182,170899997.0
2005-10-12 01:56:00,1.29153,1.29192,1.29148,1.29192,145199999.0
2005-10-12 01:57:00,1.29187,1.29187,1.29144,1.29176,185499999.0
2005-10-12 01:58:00,1.29188,1.29195,1.29185,1.29185,67200001.0
2005-10-12 01:59:00,1.29195,1.29198,1.29185,1.29198,193900000.0
2005-10-12 02:00:00,1.29198,1.29211,1.29193,1.29201,315000005.0
2005-10-12 02:01:00,1.2919,1.292,1.2919,1.29197,88499999.0
2005-10-12 02:02:00,1.29203,1.29211,1.29203,1.29203,97600000.0
2005-10-12 02:03:00,1.29202,1.29207,1.29186,1.29196,100400001.0
2005-10-12 02:04:00,1.29186,1.29213,1.29186,1.29213,89400000.0
2005-10-12 02:05:00,1.29205,1.29205,1.29187,1.29204,113199998.0
2005-10-12 02:06:00,1.29173,1.29173,1.29164,1.29173,137099997.0
2005-10-12 02:07:00,1.29148,1.29175,1.29144,1.29167,206799998.0
2005-10-12 02:08:00,1.29164,1.29164,1.29127,1.29151,237199995.0
2005-10-12 02:09:00,1.29129,1.29158,1.29129,1.29156,165400001.0
2005-10-12 02:10:00,1.29172,1.29175,1.2915,1.29164,150699999.0
2005-10-12 02:11:00,1.29162,1.29172,1.29159,1.29169,84300000.0
2005-10-12 02:12:00,1.2918,1.2918,1.29143,1.2917,199999994.0
2005-10-12 02:13:00,1.2917,1.29173,1.29159,1.29167,247300000.0
2005-10-12 02:14:00,1.2917,1.29186,1.29148,1.29186,186700002.0
2005-10-12 02:15:00,1.29172,1.2919,1.29172,1.2919,175700001.0
2005-10-12 02:16:00,1.29178,1.29178,1.29144,1.2917,170499999.0
2005-10-12 02:17:00,1.29165,1.29187,1.29165,1.29187,111899998.0
2005-10-12 02:18:00,1.29189,1.29194,1.29185,1.29194,126400000.0
2005-10-12 02:19:00,1.292,1.292,1.29162,1.29191,253499998.0
2005-10-12 02:20:00,1.2921,1.2921,1.29174,1.29193,93999999.0
2005-10-12 02:21:00,1.29201,1.29212,1.292,1.29209,251599998.0
2005-10-12 02:22:00,1.29186,1.29215,1.29168,1.29209,170700004.0
2005-10-12 02:23:00,1.29214,1.29226,1.29214,1.29214,181900000.0
2005-10-12 02:24:00,1.29193,1.29252,1.29176,1.2925,211400001.0
2005-10-12 02:25:00,1.29243,1.29251,1.29243,1.29249,123699997.0
2005-10-12 02:26:00,1.2925,1.29278,1.29233,1.29278,222500000.0
2005-10-12 02:27:00,1.29288,1.29313,1.29288,1.29299,121399999.0
2005-10-12 02:28:00,1.29286,1.29286,1.29253,1.29267,150799998.0
2005-10-12 02:29:00,1.29278,1.29285,1.29272,1.29282,36100000.0
2005-10-12 02:30:00,1.29275,1.29283,1.29259,1.29283,244399999.0
2005-10-12 02:31:00,1.29273,1.29273,1.29248,1.29261,227199994.0
2005-10-12 02:32:00,1.29255,1.29255,1.29246,1.29253,69999999.0
2005-10-12 02:33:00,1.29247,1.29283,1.29247,1.29264,211700000.0
2005-10-12 02:34:00,1.29255,1.29258,1.29238,1.29258,175700001.0
2005-10-12 02:35:00,1.29254,1.29275,1.29254,1.29256,134999998.0
2005-10-12 02:36:00,1.2922,1.29263,1.29208,1.29263,120500001.0
2005-10-12 02:37:00,1.29285,1.29294,1.29249,1.29249,163599996.0
2005-10-12 02:38:00,1.29245,1.29254,1.2924,1.29248,184000002.0
2005-10-12 02:39:00,1.29258,1.29271,1.29255,1.29271,50399999.0
2005-10-12 02:40:00,1.2927,1.2927,1.29254,1.29254,67000001.0
2005-10-12 02:41:00,1.29245,1.29253,1.29223,1.29253,214000002.0
2005-10-12 02:42:00,1.29267,1.29267,1.29241,1.29256,238600002.0
2005-10-12 02:43:00,1.29243,1.29278,1.29235,1.29278,111999998.0
2005-10-12 02:44:00,1.29294,1.29294,1.29248,1.29248,87299998.0
2005-10-12 02:45:00,1.29257,1.29257,1.29251,1.29251,141500001.0
2005-10-12 02:46:00,1.29267,1.29267,1.29224,1.29245,215500000.0
2005-10-12 02:47:00,1.29238,1.2925,1.29235,1.29249,224099997.0
2005-10-12 02:48:00,1.29245,1.29268,1.29224,1.29259,148200001.0
2005-10-12 02:49:00,1.2925,1.29256,1.29242,1.29255,160200000.0
2005-10-12 02:50:00,1.29264,1.29278,1.29254,1.29254,182800005.0
2005-10-12 02:51:00,1.29246,1.29264,1.2924,1.29264,161599997.0
2005-10-12 02:52:00,1.29255,1.29286,1.2924,1.29285,132499998.0
2005-10-12 02:53:00,1.29274,1.29296,1.29274,1.29289,193599997.0
2005-10-12 02:54:00,1.29288,1.29293,1.29282,1.29293,82700000.0
2005-10-12 02:55:00,1.29293,1.293,1.29277,1.293,205500000.0
2005-10-12 02:56:00,1.29308,1.29348,1.29306,1.29341,357000000.0
2005-10-12 02:57:00,1.29344,1.29344,1.29292,1.29298,92799999.0
2005-10-12 02:58:00,1.29297,1.2931,1.29286,1.29286,47500000.0
2005-10-12 02:59:00,1.29285,1.29305,1.29285,1.29297,159200002.0
2005-10-12 03:00:00,1.29317,1.29319,1.29294,1.29307,84500000.0
2005-10-12 03:01:00,1.29313,1.29313,1.29302,1.29313,137200002.0
2005-10-12 03:02:00,1.29308,1.29313,1.29307,1.29307,93600002.0
2005-10-12 03:03:00,1.29312,1.2933,1.29312,1.29314,183300003.0
2005-10-12 03:04:00,1.29315,1.29319,1.29305,1.29316,145999997.0
2005-10-12 03:05:00,1.2931,1.29314,1.29286,1.29295,106900001.0
2005-10-12 03:06:00,1.29291,1.29308,1.2929,1.29303,54600000.0
2005-10-12 03:07:00,1.29292,1.29301,1.29267,1.29301,280399992.0
2005-10-12 03:08:00,1.29311,1.29311,1.29303,1.29305,225999995.0
2005-10-12 03:09:00,1.29294,1.29294,1.29266,1.29285,218200000.0
2005-10-12 03:10:00,1.29273,1.29294,1.2926,1.29294,45800000.0
2005-10-12 03:11:00,1.29309,1.29331,1.29308,1.2933,152800001.0
2005-10-12 03:12:00,1.29312,1.29317,1.29294,1.29307,168400004.0
2005-10-12 03:13:00,1.29294,1.29302,1.29267,1.29302,173000001.0
2005-10-12 03:14:00,1.29312,1.29319,1.29288,1.29315,155000000.0
2005-10-12 03:15:00,1.293,1.29312,1.29288,1.293,165999998.0
2005-10-12 03:16:00,1.29328,1.29328,1.29277,1.29315,242699999.0
2005-10-12 03:17:00,1.29328,1.29334,1.29313,1.29316,133999996.0
2005-10-12 03:18:00,1.29322,1.29329,1.29311,1.29329,45000000.0
2005-10-12 03:19:00,1.29337,1.29338,1.29304,1.29331,243300004.0
2005-10-12 03:20:00,1.29344,1.29344,1.29329,1.29331,149599999.0
2005-10-12 03:21:00,1.29325,1.29325,1.29294,1.29294,69299999.0
2005-10-12 03:22:00,1.2931,1.29323,1.29309,1.29321,185100003.0
2005-10-12 03:23:00,1.293,1.2931,1.293,1.29306,94799998.0
2005-10-12 03:24:00,1.29337,1.29337,1.29302,1.29319,143299998.0
2005-10-12 03:25:00,1.29337,1.29337,1.29303,1.29322,148899998.0
2005-10-12 03:26:00,1.29328,1.29342,1.29328,1.29342,87600001.0
2005-10-12 03:27:00,1.29357,1.29362,1.2933,1.29333,173699999.0
2005-10-12 03:28:00,1.29344,1.29349,1.29317,1.29333,142400002.0
2005-10-12 03:29:00,1.29338,1.29338,1.29316,1.2932,153099999.0
2005-10-12 03:30:00,1.29328,1.29328,1.2927,1.29275,133099999.0
2005-10-12 03:31:00,1.29319,1.29319,1.29276,1.29307,152500003.0
2005-10-12 03:32:00,1.29317,1.29321,1.29284,1.29318,137200001.0
2005-10-12 03:33:00,1.29308,1.29317,1.29293,1.29305,182499997.0
2005-10-12 03:34:00,1.29314,1.29322,1.29285,1.29307,166599998.0
2005-10-12 03:35:00,1.29318,1.29318,1.29287,1.29287,38800000.0
2005-10-12 03:36:00,1.29285,1.29285,1.29264,1.29277,97400002.0
2005-10-12 03:37:00,1.29273,1.29287,1.29273,1.29281,205799999.0
2005-10-12 03:38:00,1.29285,1.29285,1.29262,1.29262,96900000.0
2005-10-12 03:39:00,1.29253,1.29287,1.29253,1.29286,53500000.0
2005-10-12 03:40:00,1.29289,1.29307,1.29265,1.29307,69800001.0
2005-10-12 03:41:00,1.2931,1.29312,1.29305,1.29306,214199997.0
2005-10-12 03:42:00,1.29296,1.29338,1.29285,1.29338,221399999.0
2005-10-12 03:43:00,1.29328,1.29335,1.29327,1.29327,218600000.0
2005-10-12 03:44:00,1.29337,1.29346,1.29331,1.29338,341200002.0
2005-10-12 03:45:00,1.29345,1.29349,1.29313,1.29342,251899993.0
2005-10-12 03:46:00,1.29329,1.29329,1.29324,1.29324,181999995.0
2005-10-12 03:47:00,1.29327,1.29333,1.29306,1.2931,226000001.0
2005-10-12 03:48:00,1.2933,1.29341,1.2933,1.29333,132000000.0
2005-10-12 03:49:00,1.2933,1.29337,1.29317,1.29332,212900000.0
2005-10-12 03:50:00,1.29332,1.29336,1.29319,1.29328,281300002.0
2005-10-12 03:51:00,1.29318,1.29318,1.29302,1.29318,111600001.0
2005-10-12 03:52:00,1.29337,1.29347,1.29324,1.29324,93900003.0
2005-10-12 03:53:00,1.29317,1.29323,1.29311,1.29315,151799998.0
2005-10-12 03:54:00,1.29307,1.29338,1.29299,1.29309,286100001.0
2005-10-12 03:55:00,1.29316,1.29343,1.29294,1.29294,152400000.0
2005-10-12 03:56:00,1.29279,1.29291,1.29276,1.29278,211600003.0
2005-10-12 03:57:00,1.29279,1.29287,1.29279,1.29287,166200002.0
2005-10-12 03:58:00,1.29317,1.29317,1.29274,1.29277,83500002.0
2005-10-12 03:59:00,1.29298,1.29312,1.29287,1.29287,72000000.0
2005-10-12 04:00:00,1.2928,1.29283,1.29267,1.29279,159200001.0
2005-10-12 04:01:00,1.2926,1.29272,1.29259,1.29267,118600001.0
2005-10-12 04:02:00,1.29277,1.29284,1.29252,1.29267,240099997.0
2005-10-12 04:03:00,1.29271,1.29271,1.29243,1.29249,174099999.0
2005-10-12 04:04:00,1.2926,1.29272,1.29259,1.29266,246399997.0
2005-10-12 04:05:00,1.29255,1.29257,1.29236,1.29236,198299999.0
2005-10-12 04:06:00,1.29229,1.29241,1.29229,1.29235,91899999.0
2005-10-12 04:07:00,1.2923,1.29233,1.292,1.292,207900004.0
2005-10-12 04:08:00,1.29205,1.29217,1.29199,1.29215,171100000.0
2005-10-12 04:09:00,1.29222,1.29231,1.29215,1.29218,152100002.0
2005-10-12 04:10:00,1.29219,1.29229,1.29207,1.29227,196600000.0
2005-10-12 04:11:00,1.29214,1.29225,1.29208,1.29211,157199997.0
2005-10-12 04:12:00,1.29236,1.29258,1.29225,1.29227,150899997.0
2005-10-12 04:13:00,1.29232,1.29253,1.29215,1.29215,122400000.0
2005-10-12 04:14:00,1.29217,1.29227,1.29215,1.29227,188700004.0
2005-10-12 04:15:00,1.29235,1.29243,1.29235,1.29243,138099998.0
2005-10-12 04:16:00,1.29246,1.29255,1.29235,1.29248,191700000.0
2005-10-12 04:17:00,1.29253,1.29261,1.29221,1.29239,198899998.0
2005-10-12 04:18:00,1.29225,1.29235,1.29225,1.29235,134600002.0
2005-10-12 04:19:00,1.29222,1.29246,1.29203,1.29246,120699999.0
2005-10-12 04:20:00,1.29228,1.29252,1.29224,1.29252,169699996.0
2005-10-12 04:21:00,1.29235,1.29257,1.29235,1.29237,154600001.0
2005-10-12 04:22:00,1.29232,1.29234,1.2922,1.29224,101600000.0
2005-10-12 04:23:00,1.29227,1.29233,1.2922,1.29231,165899999.0
2005-10-12 04:24:00,1.29243,1.29243,1.29196,1.29221,173499999.0
2005-10-12 04:25:00,1.29227,1.2924,1.29219,1.29219,37300001.0
2005-10-12 04:26:00,1.29226,1.2925,1.29226,1.29232,141500001.0
2005-10-12 04:27:00,1.29225,1.29231,1.29214,1.29214,167999999.0
2005-10-12 04:28:00,1.29213,1.29219,1.29203,1.29204,46800001.0
2005-10-12 04:29:00,1.29206,1.29213,1.29198,1.29213,212199997.0
2005-10-12 04:30:00,1.29194,1.29202,1.29191,1.29202,211299994.0
2005-10-12 04:31:00,1.292,1.29214,1.29185,1.29214,221499998.0
2005-10-12 04:32:00,1.29207,1.29207,1.29184,1.29192,89299999.0
2005-10-12 04:33:00,1.29188,1.29214,1.29188,1.29204,61400000.0
2005-10-12 04:34:00,1.29196,1.29217,1.2919,1.29212,152600000.0
2005-10-12 04:35:00,1.29204,1.29204,1.29181,1.29181,236300005.0
2005-10-12 04:36:00,1.29216,1.29216,1.29182,1.29198,203999998.0
2005-10-12 04:37:00,1.29215,1.2923,1.29212,1.2923,198399999.0
2005-10-12 04:38:00,1.29228,1.29247,1.29219,1.29234,172100000.0
2005-10-12 04:39:00,1.2924,1.29256,1.29212,1.29223,115299999.0
2005-10-12 04:40:00,1.29234,1.29251,1.29234,1.29248,115900002.0
2005-10-12 04:41:00,1.29239,1.29253,1.29223,1.29235,99900001.0
2005-10-12 04:42:00,1.29223,1.2924,1.29216,1.29233,35300000.0
2005-10-12 04:43:00,1.2923,1.29247,1.29219,1.2924,169599997.0
2005-10-12 04:44:00,1.29213,1.29254,1.29198,1.29254,193699999.0
2005-10-12 04:45:00,1.29248,1.2925,1.29214,1.29214,151299998.0
2005-10-12 04:46:00,1.29233,1.29233,1.29215,1.29233,28600000.0
2005-10-12 04:47:00,1.29223,1.29239,1.29215,1.29216,166000003.0
2005-10-12 04:48:00,1.29203,1.29235,1.29198,1.29232,146400000.0
2005-10-12 04:49:00,1.29249,1.29249,1.29235,1.29248,102199999.0
2005-10-12 04:50:00,1.29259,1.29276,1.29252,1.2926,206600004.0
2005-10-12 04:51:00,1.2925,1.29255,1.29216,1.29216,125499998.0
2005-10-12 04:52:00,1.29228,1.29237,1.29227,1.2923,162700001.0
2005-10-12 04:53:00,1.29228,1.29233,1.2922,1.2922,115499998.0
2005-10-12 04:54:00,1.29225,1.29238,1.29205,1.29228,246599999.0
2005-10-12 04:55:00,1.29223,1.29236,1.29212,1.29231,139100001.0
2005-10-12 04:56:00,1.29226,1.29238,1.29208,1.29238,179999997.0
2005-10-12 04:57:00,1.29237,1.29237,1.29196,1.292,210100004.0
2005-10-12 04:58:00,1.29237,1.29237,1.29218,1.29222,209499999.0
2005-10-12 04:59:00,1.29215,1.29222,1.29194,1.29222,148499998.0
2005-10-12 05:00:00,1.2921,1.29228,1.29202,1.29228,110300001.0
2005-10-12 05:01:00,1.29252,1.29264,1.29231,1.29241,125799998.0
2005-10-12 05:02:00,1.2924,1.29269,1.29234,1.2926,133699999.0
2005-10-12 05:03:00,1.29242,1.29258,1.29217,1.29227,235700001.0
2005-10-12 05:04:00,1.29293,1.29293,1.29219,1.29233,134800001.0
2005-10-12 05:05:00,1.29235,1.29243,1.29234,1.29234,158900000.0
2005-10-12 05:06:00,1.29225,1.29248,1.29212,1.29248,163499997.0
2005-10-12 05:07:00,1.29215,1.29233,1.29209,1.29233,50400001.0
2005-10-12 05:08:00,1.29233,1.2926,1.29223,1.2924,152899998.0
2005-10-12 05:09:00,1.29247,1.29247,1.29223,1.29223,128099998.0
2005-10-12 05:10:00,1.29203,1.29223,1.29192,1.29223,261299997.0
2005-10-12 05:11:00,1.2919,1.29216,1.29183,1.29209,306899996.0
2005-10-12 05:12:00,1.29205,1.29215,1.29194,1.29205,109000001.0
2005-10-12 05:13:00,1.29222,1.29223,1.29191,1.29208,192100005.0
2005-10-12 05:14:00,1.29225,1.29243,1.29213,1.29236,80000000.0
2005-10-12 05:15:00,1.29218,1.29226,1.29218,1.29222,131200000.0
2005-10-12 05:16:00,1.29237,1.29249,1.29217,1.29227,171400000.0
2005-10-12 05:17:00,1.29222,1.29233,1.29218,1.29218,200099999.0
2005-10-12 05:18:00,1.29218,1.29218,1.29178,1.29201,146700005.0
2005-10-12 05:19:00,1.29215,1.29215,1.29208,1.2921,223199997.0
2005-10-12 05:20:00,1.29217,1.29219,1.29178,1.292,183299999.0
2005-10-12 05:21:00,1.29228,1.29235,1.2921,1.2921,232200007.0
2005-10-12 05:22:00,1.29208,1.29219,1.29184,1.29216,135200000.0
2005-10-12 05:23:00,1.29213,1.29213,1.29196,1.29209,213299996.0
2005-10-12 05:24:00,1.29196,1.29232,1.29196,1.29212,144400002.0
2005-10-12 05:25:00,1.29214,1.29214,1.29196,1.29205,186200004.0
2005-10-12 05:26:00,1.29208,1.29208,1.29153,1.29185,197999999.0
2005-10-12 05:27:00,1.29188,1.29223,1.29183,1.29223,158900001.0
2005-10-12 05:28:00,1.29203,1.29211,1.29195,1.2921,146300000.0
2005-10-12 05:29:00,1.29199,1.2921,1.29199,1.2921,179600002.0
2005-10-12 05:30:00,1.29196,1.29211,1.29196,1.29203,248800003.0
2005-10-12 05:31:00,1.29215,1.29215,1.29207,1.2921,156900000.0
2005-10-12 05:32:00,1.29211,1.29223,1.2921,1.29223,185099995.0
2005-10-12 05:33:00,1.29242,1.29251,1.29216,1.29229,192500000.0
2005-10-12 05:34:00,1.2924,1.29251,1.29205,1.29251,308799996.0
2005-10-12 05:35:00,1.29243,1.29252,1.29234,1.29245,141000001.0
2005-10-12 05:36:00,1.29235,1.29249,1.29214,1.29249,130999997.0
2005-10-12 05:37:00,1.29223,1.29245,1.29215,1.29245,182300002.0
2005-10-12 05:38:00,1.29226,1.29251,1.29214,1.29248,128300000.0
2005-10-12 05:39:00,1.29257,1.29268,1.29218,1.29222,215800002.0
2005-10-12 05:40:00,1.29218,1.2923,1.29209,1.2923,123799996.0
2005-10-12 05:41:00,1.2925,1.29266,1.29232,1.29266,168399997.0
2005-10-12 05:42:00,1.29251,1.29251,1.29222,1.2923,60600000.0
2005-10-12 05:43:00,1.29232,1.29271,1.29231,1.29253,392599998.0
2005-10-12 05:44:00,1.29245,1.29245,1.29221,1.29221,131600000.0
2005-10-12 05:45:00,1.29227,1.29246,1.29227,1.29232,96300002.0
2005-10-12 05:46:00,1.29245,1.29265,1.2924,1.29246,84300000.0
2005-10-12 05:47:00,1.29235,1.29242,1.29232,1.29235,75600003.0
2005-10-12 05:48:00,1.29226,1.29238,1.2922,1.2923,140999998.0
2005-10-12 05:49:00,1.29232,1.29232,1.29212,1.29218,48199999.0
2005-10-12 05:50:00,1.29213,1.29213,1.29198,1.29207,61700000.0
2005-10-12 05:51:00,1.29223,1.29238,1.29209,1.29218,138099999.0
2005-10-12 05:52:00,1.29206,1.29221,1.29195,1.29195,102499999.0
2005-10-12 05:53:00,1.29204,1.29236,1.29204,1.29212,259100006.0
2005-10-12 05:54:00,1.29224,1.29236,1.29208,1.29208,174699995.0
2005-10-12 05:55:00,1.29204,1.29222,1.29204,1.29222,61200000.0
2005-10-12 05:56:00,1.29216,1.29216,1.29187,1.29187,78300000.0
2005-10-12 05:57:00,1.29188,1.29201,1.29175,1.29201,139500000.0
2005-10-12 05:58:00,1.29207,1.29216,1.29198,1.29216,71200000.0
2005-10-12 05:59:00,1.29204,1.29234,1.29204,1.29216,168200004.0
2005-10-12 06:00:00,1.29219,1.29222,1.29202,1.29219,252000008.0
2005-10-12 06:01:00,1.29195,1.29226,1.29176,1.29226,126900000.0
2005-10-12 06:02:00,1.29217,1.29234,1.29217,1.29221,91700000.0
2005-10-12 06:03:00,1.2923,1.29243,1.29211,1.29231,148100001.0
2005-10-12 06:04:00,1.2923,1.29268,1.2923,1.29232,132899999.0
2005-10-12 06:05:00,1.29215,1.29229,1.29212,1.29216,164500001.0
2005-10-12 06:06:00,1.29213,1.29213,1.29181,1.29204,96899998.0
2005-10-12 06:07:00,1.29213,1.2922,1.29207,1.29207,56000001.0
2005-10-12 06:08:00,1.29211,1.29217,1.29211,1.29217,128899997.0
2005-10-12 06:09:00,1.29214,1.29228,1.29214,1.29225,160500003.0
2005-10-12 06:10:00,1.2923,1.29236,1.29224,1.29225,225899999.0
2005-10-12 06:11:00,1.29224,1.29224,1.29213,1.29219,174299997.0
2005-10-12 06:12:00,1.29225,1.2923,1.29196,1.29211,194000001.0
2005-10-12 06:13:00,1.29221,1.29241,1.29201,1.29241,142100001.0
2005-10-12 06:14:00,1.2921,1.29228,1.29195,1.29195,284699998.0
2005-10-12 06:15:00,1.29225,1.29225,1.29215,1.29218,86399999.0
2005-10-12 06:16:00,1.29207,1.29207,1.29187,1.29202,106199999.0
2005-10-12 06:17:00,1.29199,1.29215,1.29182,1.29215,179699997.0
2005-10-12 06:18:00,1.29217,1.29217,1.29181,1.29208,201799993.0
2005-10-12 06:19:00,1.29214,1.29214,1.29189,1.29211,196700002.0
2005-10-12 06:20:00,1.292,1.29215,1.29159,1.29169,238500001.0
2005-10-12 06:21:00,1.292,1.29211,1.2917,1.29211,289499995.0
2005-10-12 06:22:00,1.29215,1.29222,1.29209,1.29222,60800000.0
2005-10-12 06:23:00,1.2922,1.29229,1.29191,1.29213,169900000.0
2005-10-12 06:24:00,1.29224,1.2924,1.2921,1.2922,183999995.0
2005-10-12 06:25:00,1.29193,1.29235,1.29192,1.29206,160699997.0
2005-10-12 06:26:00,1.29209,1.29223,1.29206,1.29208,167999999.0
2005-10-12 06:27:00,1.29206,1.29221,1.292,1.29215,128600000.0
2005-10-12 06:28:00,1.29227,1.29231,1.29204,1.29226,72799999.0
2005-10-12 06:29:00,1.29219,1.29228,1.29176,1.29179,229700002.0
2005-10-12 06:30:00,1.29234,1.29243,1.29212,1.29218,93699998.0
2005-10-12 06:31:00,1.29237,1.29257,1.29237,1.29255,93199999.0
2005-10-12 06:32:00,1.29247,1.29262,1.29238,1.29255,158400001.0
2005-10-12 06:33:00,1.29257,1.29271,1.29243,1.29243,129600001.0
2005-10-12 06:34:00,1.29257,1.29268,1.29234,1.29256,136799997.0
2005-10-12 06:35:00,1.29232,1.29264,1.29232,1.29264,87699999.0
2005-10-12 06:36:00,1.2923,1.29268,1.29224,1.29263,166799998.0
2005-10-12 06:37:00,1.29253,1.2926,1.2924,1.2926,89800001.0
2005-10-12 06:38:00,1.29268,1.293,1.29251,1.293,183600000.0
2005-10-12 06:39:00,1.29265,1.29278,1.29261,1.29264,98900000.0
2005-10-12 06:40:00,1.29272,1.29272,1.29237,1.29263,188800003.0
2005-10-12 06:41:00,1.2925,1.2925,1.29229,1.29249,99599999.0
2005-10-12 06:42:00,1.29257,1.2926,1.29223,1.29251,158299994.0
2005-10-12 06:43:00,1.29245,1.29272,1.29241,1.29259,182200000.0
2005-10-12 06:44:00,1.29253,1.29269,1.29241,1.2925,160599997.0
2005-10-12 06:45:00,1.29248,1.29256,1.29234,1.29253,168300000.0
2005-10-12 06:46:00,1.29245,1.29245,1.29234,1.2924,178000002.0
2005-10-12 06:47:00,1.29238,1.29238,1.29221,1.29221,145699999.0
2005-10-12 06:48:00,1.2923,1.29248,1.29218,1.29218,237799998.0
2005-10-12 06:49:00,1.29218,1.2922,1.29192,1.29203,161099998.0
2005-10-12 06:50:00,1.29194,1.29205,1.29176,1.29176,218200002.0
2005-10-12 06:51:00,1.29189,1.29236,1.29189,1.29235,158300002.0
2005-10-12 06:52:00,1.29207,1.29228,1.29207,1.29209,87000003.0
2005-10-12 06:53:00,1.29193,1.29227,1.29193,1.29225,200399999.0
2005-10-12 06:54:00,1.29218,1.29223,1.29195,1.29195,168300001.0
2005-10-12 06:55:00,1.2919,1.29217,1.29186,1.29217,144899998.0
2005-10-12 06:56:00,1.29235,1.29242,1.29226,1.29226,73500000.0
2005-10-12 06:57:00,1.29208,1.29253,1.29207,1.29231,181900001.0
2005-10-12 06:58:00,1.29207,1.29237,1.29199,1.29224,81099997.0
2005-10-12 06:59:00,1.29223,1.29234,1.29209,1.29223,219799998.0
2005-10-12 07:00:00,1.29238,1.29243,1.29224,1.29231,198399998.0
2005-10-12 07:01:00,1.29226,1.29244,1.2922,1.29233,165099996.0
2005-10-12 07:02:00,1.29222,1.29222,1.29208,1.29212,105200000.0
2005-10-12 07:03:00,1.29234,1.29254,1.29208,1.29208,177400001.0
2005-10-12 07:04:00,1.29192,1.29196,1.29178,1.29196,105000001.0
2005-10-12 07:05:00,1.29203,1.29209,1.29195,1.29204,232299998.0
2005-10-12 07:06:00,1.2918,1.29188,1.29171,1.29185,116299998.0
2005-10-12 07:07:00,1.29187,1.29217,1.2918,1.29217,174400000.0
2005-10-12 07:08:00,1.29197,1.29199,1.29171,1.29188,192100001.0
2005-10-12 07:09:00,1.29195,1.29208,1.29189,1.29195,209600001.0
2005-10-12 07:10:00,1.29195,1.29207,1.29187,1.29196,138299998.0
2005-10-12 07:11:00,1.2921,1.29222,1.29199,1.29219,175299999.0
2005-10-12 07:12:00,1.2919,1.2919,1.29156,1.29172,106800002.0
2005-10-12 07:13:00,1.2918,1.29211,1.29176,1.29199,198399999.0
2005-10-12 07:14:00,1.29183,1.29208,1.2918,1.29208,100800000.0
2005-10-12 07:15:00,1.29203,1.29203,1.29194,1.29201,161599996.0
2005-10-12 07:16:00,1.29195,1.29208,1.2918,1.29197,92400001.0
2005-10-12 07:17:00,1.29205,1.29215,1.29174,1.29174,206100001.0
2005-10-12 07:18:00,1.29158,1.29218,1.29158,1.29177,176999996.0
2005-10-12 07:19:00,1.292,1.29209,1.2919,1.2919,157500001.0
2005-10-12 07:20:00,1.292,1.29213,1.292,1.29213,125799999.0
2005-10-12 07:21:00,1.29183,1.29205,1.29176,1.29205,99799996.0
2005-10-12 07:22:00,1.29195,1.29195,1.29177,1.29192,80299996.0
2005-10-12 07:23:00,1.29191,1.29196,1.29183,1.29196,248599998.0
2005-10-12 07:24:00,1.2919,1.29201,1.2919,1.29191,196299998.0
2005-10-12 07:25:00,1.29197,1.29211,1.29187,1.29203,236900001.0
2005-10-12 07:26:00,1.29182,1.29198,1.2917,1.29185,142299999.0
2005-10-12 07:27:00,1.29187,1.29199,1.29168,1.29173,209899998.0
2005-10-12 07:28:00,1.29185,1.29213,1.29185,1.29206,102199999.0
2005-10-12 07:29:00,1.2921,1.29221,1.29179,1.29179,165199998.0
2005-10-12 07:30:00,1.29201,1.29211,1.2919,1.29205,172599999.0
2005-10-12 07:31:00,1.29204,1.29229,1.29204,1.29209,134300000.0
2005-10-12 07:32:00,1.29207,1.2923,1.29199,1.29227,153500001.0
2005-10-12 07:33:00,1.29224,1.29224,1.29194,1.2922,223100005.0
2005-10-12 07:34:00,1.29222,1.29223,1.29187,1.29206,107599998.0
2005-10-12 07:35:00,1.29207,1.29233,1.29207,1.29224,103900000.0
2005-10-12 07:36:00,1.29197,1.29199,1.29185,1.29199,136000001.0
2005-10-12 07:37:00,1.29208,1.29212,1.29201,1.29205,212700000.0
2005-10-12 07:38:00,1.29198,1.29198,1.2917,1.2919,137799996.0
2005-10-12 07:39:00,1.29193,1.29203,1.29185,1.29203,133600000.0
2005-10-12 07:40:00,1.29207,1.29207,1.29177,1.29193,165700001.0
2005-10-12 07:41:00,1.29199,1.29213,1.29198,1.29205,259400001.0
2005-10-12 07:42:00,1.29203,1.29229,1.29197,1.29215,162899998.0
2005-10-12 07:43:00,1.29203,1.29206,1.292,1.292,117099996.0
2005-10-12 07:44:00,1.29213,1.29238,1.29213,1.29215,130400002.0
2005-10-12 07:45:00,1.29217,1.29225,1.29195,1.292,142500000.0
2005-10-12 07:46:00,1.29201,1.2921,1.29201,1.2921,68200000.0
2005-10-12 07:47:00,1.29224,1.29236,1.2922,1.2922,164899998.0
2005-10-12 07:48:00,1.29206,1.29221,1.29206,1.29219,230100000.0
2005-10-12 07:49:00,1.2922,1.29235,1.2922,1.29235,95000004.0
2005-10-12 07:50:00,1.2922,1.29228,1.29218,1.29219,171799997.0
2005-10-12 07:51:00,1.29222,1.29229,1.29212,1.29212,204999999.0
2005-10-12 07:52:00,1.29213,1.29221,1.29204,1.29204,148200000.0
2005-10-12 07:53:00,1.29195,1.29211,1.29179,1.29211,192200000.0
2005-10-12 07:54:00,1.29198,1.29227,1.29182,1.29223,196500001.0
2005-10-12 07:55:00,1.2921,1.2921,1.292,1.29202,113199999.0
2005-10-12 07:56:00,1.29203,1.29208,1.29193,1.29208,135100002.0
2005-10-12 07:57:00,1.29208,1.29208,1.29178,1.29198,128599999.0
2005-10-12 07:58:00,1.29173,1.29215,1.29173,1.29215,133099998.0
2005-10-12 07:59:00,1.29222,1.29234,1.29222,1.29224,109099996.0
2005-10-12 08:00:00,1.2923,1.29238,1.29223,1.29223,54799999.0
2005-10-12 08:01:00,1.29222,1.29241,1.29222,1.29227,273500002.0
2005-10-12 08:02:00,1.2923,1.29261,1.2923,1.29258,114400000.0
2005-10-12 08:03:00,1.29278,1.29299,1.29273,1.29299,116300002.0
2005-10-12 08:04:00,1.2929,1.29303,1.2926,1.29303,71099999.0
2005-10-12 08:05:00,1.29297,1.293,1.29283,1.29287,135099996.0
2005-10-12 08:06:00,1.29285,1.2929,1.29276,1.2928,149800002.0
2005-10-12 08:07:00,1.29273,1.29273,1.29245,1.29264,115799999.0
2005-10-12 08:08:00,1.29263,1.29263,1.29238,1.29262,173000004.0
2005-10-12 08:09:00,1.29269,1.29298,1.29269,1.29296,150900002.0
2005-10-12 08:10:00,1.29301,1.29329,1.29289,1.29329,163799996.0
2005-10-12 08:11:00,1.29328,1.29328,1.29299,1.29302,134199997.0
2005-10-12 08:12:00,1.29303,1.29316,1.29303,1.29316,144400000.0
2005-10-12 08:13:00,1.2932,1.29323,1.29314,1.29323,170100001.0
2005-10-12 08:14:00,1.29325,1.29341,1.29325,1.29341,77800000.0
2005-10-12 08:15:00,1.29332,1.29347,1.29332,1.29339,83000000.0
2005-10-12 08:16:00,1.2934,1.29345,1.29339,1.29345,108000000.0
2005-10-12 08:17:00,1.29347,1.29359,1.29329,1.29332,153399999.0
2005-10-12 08:18:00,1.29327,1.29333,1.29325,1.2933,96300000.0
2005-10-12 08:19:00,1.29328,1.29328,1.29307,1.29316,31100000.0
2005-10-12 08:20:00,1.29318,1.29362,1.29314,1.29362,176899996.0
2005-10-12 08:21:00,1.29372,1.29374,1.29352,1.29361,139500004.0
2005-10-12 08:22:00,1.29362,1.29365,1.29347,1.29348,176500003.0
2005-10-12 08:23:00,1.29343,1.29345,1.29324,1.29327,175500003.0
2005-10-12 08:24:00,1.29313,1.29313,1.29298,1.29299,197899995.0
2005-10-12 08:25:00,1.29332,1.2942,1.29332,1.2942,125500003.0
2005-10-12 08:26:00,1.29412,1.29421,1.29404,1.29412,255200005.0
2005-10-12 08:27:00,1.29408,1.29426,1.29406,1.29425,80899997.0
2005-10-12 08:28:00,1.29428,1.2944,1.29428,1.29439,222699998.0
2005-10-12 08:29:00,1.29415,1.29415,1.29407,1.29415,166499999.0
2005-10-12 08:30:00,1.29407,1.29425,1.29407,1.29413,108300001.0
2005-10-12 08:31:00,1.2942,1.2945,1.29418,1.29429,151300002.0
2005-10-12 08:32:00,1.29428,1.29432,1.29426,1.29427,80799999.0
2005-10-12 08:33:00,1.29424,1.29424,1.29402,1.29402,212099998.0
2005-10-12 08:34:00,1.29412,1.29427,1.29412,1.29415,172100001.0
2005-10-12 08:35:00,1.29423,1.2944,1.29416,1.2943,130100000.0
2005-10-12 08:36:00,1.29424,1.29439,1.29415,1.29415,258100003.0
2005-10-12 08:37:00,1.29427,1.29435,1.29405,1.29418,73000002.0
2005-10-12 08:38:00,1.29418,1.29418,1.29397,1.29398,54600000.0
2005-10-12 08:39:00,1.29405,1.29415,1.29378,1.29378,174100000.0
2005-10-12 08:40:00,1.29378,1.29383,1.29371,1.29377,103899998.0
2005-10-12 08:41:00,1.29372,1.29378,1.29372,1.29374,146799997.0
2005-10-12 08:42:00,1.29387,1.29387,1.29372,1.29383,151100001.0
2005-10-12 08:43:00,1.29357,1.29377,1.29357,1.29371,100199997.0
2005-10-12 08:44:00,1.29372,1.29381,1.29372,1.29374,60000000.0
2005-10-12 08:45:00,1.29371,1.29377,1.29363,1.29376,156200002.0
2005-10-12 08:46:00,1.29367,1.29385,1.29364,1.29384,26800000.0
2005-10-12 08:47:00,1.29379,1.29392,1.29371,1.29392,152299995.0
2005-10-12 08:48:00,1.29399,1.29411,1.29368,1.29368,142499998.0
2005-10-12 08:49:00,1.29359,1.29379,1.29359,1.29366,40200000.0
2005-10-12 08:50:00,1.29371,1.29371,1.29348,1.29363,178200004.0
2005-10-12 08:51:00,1.29362,1.29377,1.29355,1.29377,86999999.0
2005-10-12 08:52:00,1.29383,1.29383,1.29372,1.29378,195700000.0
2005-10-12 08:53:00,1.29378,1.29395,1.29378,1.29395,117699999.0
2005-10-12 08:54:00,1.29407,1.29434,1.29407,1.29434,111300002.0
2005-10-12 08:55:00,1.29428,1.29464,1.29427,1.2946,214400002.0
2005-10-12 08:56:00,1.29426,1.29433,1.29415,1.29424,241399998.0
2005-10-12 08:57:00,1.29427,1.29428,1.29413,1.29413,95099998.0
2005-10-12 08:58:00,1.29426,1.29426,1.29396,1.29396,121099997.0
2005-10-12 08:59:00,1.29391,1.29406,1.29382,1.29406,155500005.0
2005-10-12 09:00:00,1.29412,1.29416,1.29387,1.29387,96600002.0
2005-10-12 09:01:00,1.29375,1.29387,1.29368,1.29376,220400004.0
2005-10-12 09:02:00,1.29385,1.29391,1.29365,1.29368,84099998.0
2005-10-12 09:03:00,1.29363,1.29385,1.29363,1.29373,35400000.0
2005-10-12 09:04:00,1.29362,1.29362,1.29319,1.29321,133100004.0
2005-10-12 09:05:00,1.29322,1.29329,1.293,1.29302,142800000.0
2005-10-12 09:06:00,1.29292,1.29292,1.29282,1.29282,126599994.0
2005-10-12 09:07:00,1.29272,1.29318,1.29272,1.29318,188200000.0
2005-10-12 09:08:00,1.29332,1.29337,1.29324,1.29332,132999997.0
2005-10-12 09:09:00,1.29331,1.29338,1.29313,1.29316,150100001.0
2005-10-12 09:10:00,1.29324,1.29335,1.29304,1.29304,173699995.0
2005-10-12 09:11:00,1.29305,1.29322,1.29305,1.29314,107899997.0
2005-10-12 09:12:00,1.29324,1.29334,1.29322,1.29332,287500001.0
2005-10-12 09:13:00,1.29325,1.29325,1.29294,1.29296,226099995.0
2005-10-12 09:14:00,1.29292,1.2931,1.29292,1.29309,152699999.0
2005-10-12 09:15:00,1.29307,1.29327,1.29307,1.29327,170600002.0
2005-10-12 09:16:00,1.29345,1.29355,1.29316,1.29325,152200001.0
2005-10-12 09:17:00,1.29313,1.29313,1.29285,1.29307,76699999.0
2005-10-12 09:18:00,1.29317,1.29327,1.29294,1.29302,96799999.0
2005-10-12 09:19:00,1.29303,1.2931,1.2928,1.2928,186600000.0
2005-10-12 09:20:00,1.29265,1.29265,1.29255,1.29259,141500004.0
2005-10-12 09:21:00,1.29267,1.29267,1.29254,1.29254,218199999.0
2005-10-12 09:22:00,1.2926,1.29264,1.29251,1.29259,210900003.0
2005-10-12 09:23:00,1.2926,1.29296,1.2926,1.29294,95299999.0
2005-10-12 09:24:00,1.29305,1.29318,1.293,1.293,85000002.0
2005-10-12 09:25:00,1.293,1.2931,1.29289,1.2931,141799999.0
2005-10-12 09:26:00,1.2931,1.29312,1.293,1.29302,95399998.0
2005-10-12 09:27:00,1.293,1.29325,1.29299,1.29325,112000001.0
2005-10-12 09:28:00,1.29318,1.2934,1.29308,1.2934,50400000.0
2005-10-12 09:29:00,1.29334,1.2934,1.29318,1.2934,66200000.0
2005-10-12 09:30:00,1.29342,1.29342,1.29324,1.29332,167700000.0
2005-10-12 09:31:00,1.29328,1.29362,1.29321,1.29362,140800002.0
2005-10-12 09:32:00,1.2937,1.29382,1.29366,1.29375,153300003.0
2005-10-12 09:33:00,1.29384,1.29396,1.29361,1.29361,157700000.0
2005-10-12 09:34:00,1.29365,1.29376,1.29365,1.2937,89399998.0
2005-10-12 09:35:00,1.29379,1.29385,1.29379,1.29382,173099994.0
2005-10-12 09:36:00,1.2938,1.2938,1.29363,1.29363,54800000.0
2005-10-12 09:37:00,1.29383,1.29406,1.29383,1.29406,169499999.0
2005-10-12 09:38:00,1.29412,1.29418,1.29405,1.29408,197200002.0
2005-10-12 09:39:00,1.29421,1.29421,1.29412,1.29418,68400001.0
2005-10-12 09:40:00,1.29423,1.29431,1.29411,1.29424,145199997.0
2005-10-12 09:41:00,1.29425,1.29432,1.29425,1.29427,81899999.0
2005-10-12 09:42:00,1.2942,1.29431,1.29413,1.29431,222000003.0
2005-10-12 09:43:00,1.2942,1.2942,1.29386,1.29408,171700001.0
2005-10-12 09:44:00,1.29418,1.29423,1.2941,1.29419,51300000.0
2005-10-12 09:45:00,1.29379,1.29417,1.29379,1.2941,277799998.0
2005-10-12 09:46:00,1.29409,1.2942,1.29406,1.29408,220799997.0
2005-10-12 09:47:00,1.29408,1.29413,1.29405,1.29413,80700000.0
2005-10-12 09:48:00,1.2941,1.29416,1.29404,1.29416,109200001.0
2005-10-12 09:49:00,1.29416,1.29418,1.29398,1.29398,137199996.0
2005-10-12 09:50:00,1.29402,1.2941,1.29387,1.29387,73500000.0
2005-10-12 09:51:00,1.29383,1.29398,1.29383,1.29394,123400000.0
2005-10-12 09:52:00,1.29385,1.29385,1.29377,1.29385,148300004.0
2005-10-12 09:53:00,1.29382,1.29382,1.29356,1.29375,177199999.0
2005-10-12 09:54:00,1.29376,1.29379,1.29365,1.29365,185600002.0
2005-10-12 09:55:00,1.2936,1.29362,1.29329,1.29362,222400003.0
2005-10-12 09:56:00,1.29365,1.29365,1.29347,1.29358,58700000.0
2005-10-12 09:57:00,1.2938,1.29382,1.29362,1.29378,185299997.0
2005-10-12 09:58:00,1.29342,1.29342,1.29326,1.29337,199700000.0
2005-10-12 09:59:00,1.2934,1.29351,1.2934,1.29344,160599998.0
2005-10-12 10:00:00,1.29337,1.29337,1.29323,1.29324,131800002.0
2005-10-12 10:01:00,1.2933,1.29333,1.29322,1.29327,239300002.0
2005-10-12 10:02:00,1.29322,1.29328,1.29295,1.29317,197299996.0
2005-10-12 10:03:00,1.29308,1.29308,1.29271,1.29278,137000002.0
2005-10-12 10:04:00,1.2926,1.2926,1.29195,1.292,141200003.0
2005-10-12 10:05:00,1.29185,1.29214,1.29185,1.29214,85499999.0
2005-10-12 10:06:00,1.2921,1.29225,1.29209,1.29212,200600004.0
2005-10-12 10:07:00,1.29223,1.29223,1.29195,1.2922,265200003.0
2005-10-12 10:08:00,1.29227,1.2923,1.29215,1.29215,135899999.0
2005-10-12 10:09:00,1.29199,1.29199,1.29165,1.29166,79700003.0
2005-10-12 10:10:00,1.29161,1.29163,1.2916,1.2916,112500001.0
2005-10-12 10:11:00,1.29168,1.29176,1.29166,1.29172,135100002.0
2005-10-12 10:12:00,1.29179,1.29185,1.29163,1.29176,104600001.0
2005-10-12 10:13:00,1.29178,1.29178,1.29146,1.2915,161000002.0
2005-10-12 10:14:00,1.29146,1.29155,1.29131,1.29155,76899998.0
2005-10-12 10:15:00,1.29159,1.29163,1.29133,1.29133,82999999.0
2005-10-12 10:16:00,1.29134,1.29149,1.29134,1.29148,164599998.0
2005-10-12 10:17:00,1.2916,1.29164,1.29136,1.29154,127200003.0
2005-10-12 10:18:00,1.29174,1.29183,1.29161,1.29161,125999995.0
2005-10-12 10:19:00,1.29171,1.29192,1.29171,1.29183,252400005.0
2005-10-12 10:20:00,1.29184,1.29211,1.29184,1.29197,159800000.0
2005-10-12 10:21:00,1.29188,1.29194,1.2918,1.2919,167800001.0
2005-10-12 10:22:00,1.29199,1.29212,1.29196,1.29212,91600001.0
2005-10-12 10:23:00,1.29201,1.29202,1.29195,1.29195,139799997.0
2005-10-12 10:24:00,1.29194,1.29211,1.29194,1.29205,214800001.0
2005-10-12 10:25:00,1.29199,1.29212,1.29196,1.29212,226999997.0
2005-10-12 10:26:00,1.29208,1.29208,1.2919,1.2919,129100000.0
2005-10-12 10:27:00,1.29193,1.29193,1.29178,1.29188,158000000.0
2005-10-12 10:28:00,1.29185,1.29185,1.2916,1.29164,144700001.0
2005-10-12 10:29:00,1.29177,1.29177,1.29149,1.29149,22000000.0
2005-10-12 10:30:00,1.29148,1.29157,1.29148,1.29157,79199999.0
2005-10-12 10:31:00,1.29152,1.29152,1.29123,1.29133,115399998.0
2005-10-12 10:32:00,1.29142,1.29152,1.29142,1.29148,76599998.0
2005-10-12 10:33:00,1.29157,1.29175,1.29157,1.29169,147599999.0
2005-10-12 10:34:00,1.29173,1.29181,1.29172,1.29181,192799998.0
2005-10-12 10:35:00,1.29179,1.29201,1.29179,1.29187,192800002.0
2005-10-12 10:36:00,1.29193,1.292,1.29186,1.2919,184500002.0
2005-10-12 10:37:00,1.29178,1.29187,1.29173,1.29173,263800002.0
2005-10-12 10:38:00,1.2917,1.29186,1.2917,1.29186,125599997.0
2005-10-12 10:39:00,1.29188,1.29188,1.29175,1.2918,365199997.0
2005-10-12 10:40:00,1.29187,1.29187,1.29164,1.29173,234700006.0
2005-10-12 10:41:00,1.29194,1.29234,1.29194,1.2923,179399998.0
2005-10-12 10:42:00,1.29227,1.29232,1.29212,1.29232,214599998.0
2005-10-12 10:43:00,1.29232,1.29244,1.29219,1.29237,159499999.0
2005-10-12 10:44:00,1.2923,1.2923,1.29199,1.29218,240200000.0
2005-10-12 10:45:00,1.29208,1.29239,1.29204,1.29232,211900002.0
2005-10-12 10:46:00,1.29235,1.29237,1.29206,1.29208,186300002.0
2005-10-12 10:47:00,1.29214,1.29221,1.29209,1.2921,122400002.0
2005-10-12 10:48:00,1.29225,1.29254,1.29225,1.29232,87600001.0
2005-10-12 10:49:00,1.29221,1.29239,1.29216,1.29238,109400000.0
2005-10-12 10:50:00,1.29223,1.29223,1.29209,1.29218,166700000.0
2005-10-12 10:51:00,1.29208,1.29208,1.29173,1.29205,106400000.0
2005-10-12 10:52:00,1.29207,1.29207,1.29184,1.29185,205300003.0
2005-10-12 10:53:00,1.29184,1.29184,1.29171,1.29171,246600002.0
2005-10-12 10:54:00,1.2917,1.2917,1.29164,1.29168,103099999.0
2005-10-12 10:55:00,1.29161,1.29179,1.29161,1.29169,151799998.0
2005-10-12 10:56:00,1.29167,1.29167,1.29153,1.29153,169100003.0
2005-10-12 10:57:00,1.29167,1.29172,1.29162,1.29162,92500000.0
2005-10-12 10:58:00,1.29168,1.29181,1.29168,1.2917,28000000.0
2005-10-12 10:59:00,1.2917,1.29179,1.29162,1.29169,271299999.0
2005-10-12 11:00:00,1.29163,1.29163,1.2915,1.29157,190200000.0
2005-10-12 11:01:00,1.29159,1.29177,1.29159,1.29169,95300002.0
2005-10-12 11:02:00,1.29173,1.29177,1.29173,1.29177,54299998.0
2005-10-12 11:03:00,1.29177,1.29179,1.29173,1.29173,116399998.0
2005-10-12 11:04:00,1.29178,1.29178,1.29167,1.2917,19200000.0
2005-10-12 11:05:00,1.29201,1.29205,1.29165,1.29165,184299998.0
2005-10-12 11:06:00,1.29152,1.29152,1.29137,1.29137,103499999.0
2005-10-12 11:07:00,1.2912,1.29131,1.29106,1.29108,147300000.0
2005-10-12 11:08:00,1.291,1.29143,1.29094,1.29143,149300000.0
2005-10-12 11:09:00,1.29138,1.29149,1.29122,1.29149,101699999.0
2005-10-12 11:10:00,1.29161,1.29161,1.29137,1.29137,329399993.0
2005-10-12 11:11:00,1.29152,1.29158,1.2914,1.2915,241700001.0
2005-10-12 11:12:00,1.29141,1.29159,1.29141,1.29153,136700001.0
2005-10-12 11:13:00,1.29156,1.29156,1.29135,1.29135,163800003.0
2005-10-12 11:14:00,1.29132,1.29138,1.29123,1.29128,85200001.0
2005-10-12 11:15:00,1.29132,1.29136,1.29127,1.29128,121999998.0
2005-10-12 11:16:00,1.2913,1.2913,1.29097,1.29097,75399998.0
2005-10-12 11:17:00,1.2908,1.29094,1.29075,1.29087,114499997.0
2005-10-12 11:18:00,1.29085,1.29092,1.29034,1.29034,190699998.0
2005-10-12 11:19:00,1.29032,1.2904,1.29026,1.29036,102000000.0
2005-10-12 11:20:00,1.29048,1.29048,1.29027,1.29045,206399999.0
2005-10-12 11:21:00,1.29043,1.29055,1.29034,1.29055,178200001.0
2005-10-12 11:22:00,1.29053,1.29053,1.29049,1.2905,101200000.0
2005-10-12 11:23:00,1.2905,1.29056,1.2904,1.2905,104600001.0
2005-10-12 11:24:00,1.29046,1.29046,1.29033,1.29033,128600001.0
2005-10-12 11:25:00,1.2903,1.29038,1.29029,1.29029,250800005.0
2005-10-12 11:26:00,1.2901,1.29019,1.28999,1.29011,173300000.0
2005-10-12 11:27:00,1.29005,1.29005,1.2899,1.28999,166699997.0
2005-10-12 11:28:00,1.28996,1.29004,1.28991,1.29004,83499998.0
2005-10-12 11:29:00,1.28987,1.28995,1.28984,1.28995,93499998.0
2005-10-12 11:30:00,1.29,1.29027,1.29,1.29027,156799998.0
2005-10-12 11:31:00,1.29023,1.29042,1.2902,1.29037,183299995.0
2005-10-12 11:32:00,1.29028,1.29037,1.29025,1.29029,270700005.0
2005-10-12 11:33:00,1.29016,1.29031,1.29005,1.29009,192700004.0
2005-10-12 11:34:00,1.29024,1.29024,1.28978,1.2898,115400001.0
2005-10-12 11:35:00,1.28982,1.29004,1.28982,1.28999,147800003.0
2005-10-12 11:36:00,1.29001,1.2901,1.29001,1.2901,115899997.0
2005-10-12 11:37:00,1.29015,1.29044,1.29015,1.29015,145500000.0
2005-10-12 11:38:00,1.29023,1.29023,1.28999,1.28999,304100000.0
2005-10-12 11:39:00,1.28997,1.28997,1.28984,1.28984,147900002.0
2005-10-12 11:40:00,1.28977,1.28986,1.28969,1.28986,118800000.0
2005-10-12 11:41:00,1.2899,1.29005,1.2899,1.29,228700002.0
2005-10-12 11:42:00,1.29,1.29004,1.28976,1.28976,137099997.0
2005-10-12 11:43:00,1.28977,1.28987,1.28977,1.2898,120499997.0
2005-10-12 11:44:00,1.28971,1.28971,1.28955,1.28964,71100002.0
2005-10-12 11:45:00,1.28965,1.28979,1.28965,1.28974,262999997.0
2005-10-12 11:46:00,1.28978,1.28993,1.28978,1.28993,85600003.0
2005-10-12 11:47:00,1.2901,1.2903,1.2901,1.2902,111900001.0
2005-10-12 11:48:00,1.29013,1.29013,1.28996,1.28997,226700001.0
2005-10-12 11:49:00,1.28995,1.29007,1.28988,1.29003,162000000.0
2005-10-12 11:50:00,1.28991,1.29,1.28987,1.28997,192100001.0
2005-10-12 11:51:00,1.28996,1.28996,1.28979,1.28984,111799999.0
2005-10-12 11:52:00,1.28983,1.28991,1.28983,1.28986,78400001.0
2005-10-12 11:53:00,1.28988,1.28991,1.28983,1.28991,86900001.0
2005-10-12 11:54:00,1.28997,1.28997,1.28982,1.28992,103999999.0
2005-10-12 11:55:00,1.28997,1.29008,1.28994,1.28997,130999998.0
2005-10-12 11:56:00,1.2899,1.28994,1.28982,1.28988,178599997.0
2005-10-12 11:57:00,1.2898,1.2898,1.28969,1.28978,117199998.0
2005-10-12 11:58:00,1.28982,1.28986,1.28951,1.28975,167199996.0
2005-10-12 11:59:00,1.28978,1.28978,1.28952,1.2896,184699999.0
2005-10-12 12:00:00,1.28962,1.28968,1.28962,1.28968,42400001.0
2005-10-12 12:01:00,1.28973,1.28977,1.28963,1.28963,105200001.0
2005-10-12 12:02:00,1.28972,1.28982,1.2895,1.28982,127799999.0
2005-10-12 12:03:00,1.2899,1.28992,1.28972,1.28972,100600000.0
2005-10-12 12:04:00,1.28968,1.28984,1.28955,1.28965,162100000.0
2005-10-12 12:05:00,1.28955,1.28968,1.28953,1.28964,167899998.0
2005-10-12 12:06:00,1.28965,1.28977,1.28964,1.28977,75500000.0
2005-10-12 12:07:00,1.28976,1.28998,1.28976,1.28996,132600001.0
2005-10-12 12:08:00,1.29011,1.29011,1.28993,1.28993,280400004.0
2005-10-12 12:09:00,1.28995,1.29004,1.28988,1.28999,173499997.0
2005-10-12 12:10:00,1.29005,1.29006,1.28974,1.28977,126200003.0
2005-10-12 12:11:00,1.29015,1.29017,1.29003,1.29003,79200002.0
2005-10-12 12:12:00,1.2901,1.2901,1.28992,1.28997,93399997.0
2005-10-12 12:13:00,1.29002,1.29008,1.28995,1.28999,200899998.0
2005-10-12 12:14:00,1.28999,1.29008,1.28991,1.29001,142499999.0
2005-10-12 12:15:00,1.28996,1.29011,1.28996,1.29005,68599999.0
2005-10-12 12:16:00,1.29007,1.29025,1.29007,1.2902,181900004.0
2005-10-12 12:17:00,1.29018,1.29034,1.29014,1.29029,214199999.0
2005-10-12 12:18:00,1.29045,1.29067,1.29045,1.29061,64300000.0
2005-10-12 12:19:00,1.29067,1.29067,1.2904,1.29054,284500000.0
2005-10-12 12:20:00,1.29043,1.29065,1.29043,1.2906,196300003.0
2005-10-12 12:21:00,1.29067,1.29085,1.29067,1.29085,290300003.0
2005-10-12 12:22:00,1.29091,1.29107,1.29079,1.29079,248300000.0
2005-10-12 12:23:00,1.29083,1.29103,1.29083,1.29096,119099997.0
2005-10-12 12:24:00,1.29091,1.29091,1.29067,1.29086,223599996.0
2005-10-12 12:25:00,1.2909,1.2912,1.2909,1.2912,135999998.0
2005-10-12 12:26:00,1.29124,1.29138,1.29124,1.2913,110700004.0
2005-10-12 12:27:00,1.29146,1.29154,1.29146,1.29154,108599998.0
2005-10-12 12:28:00,1.29144,1.29156,1.29137,1.29137,205699997.0
2005-10-12 12:29:00,1.29128,1.29135,1.29123,1.2913,77400000.0
2005-10-12 12:30:00,1.29105,1.29112,1.29088,1.29103,128800000.0
2005-10-12 12:31:00,1.2911,1.29121,1.29105,1.29111,148700003.0
2005-10-12 12:32:00,1.29109,1.29112,1.29095,1.29095,66200000.0
2005-10-12 12:33:00,1.29088,1.29097,1.29055,1.29055,95500001.0
2005-10-12 12:34:00,1.29045,1.29048,1.29026,1.29037,165300002.0
2005-10-12 12:35:00,1.29036,1.2904,1.29036,1.29037,38000000.0
2005-10-12 12:36:00,1.29032,1.29033,1.29006,1.29015,96800000.0
2005-10-12 12:37:00,1.29015,1.29026,1.29007,1.2902,172600000.0
2005-10-12 12:38:00,1.29028,1.29034,1.29024,1.29027,139799999.0
2005-10-12 12:39:00,1.29019,1.29027,1.29014,1.29014,161499998.0
2005-10-12 12:40:00,1.29016,1.29028,1.29005,1.29025,127700002.0
2005-10-12 12:41:00,1.29008,1.29027,1.29008,1.29027,158200002.0
2005-10-12 12:42:00,1.29025,1.29045,1.29025,1.29045,85700002.0
2005-10-12 12:43:00,1.29057,1.29057,1.29021,1.29043,161099999.0
2005-10-12 12:44:00,1.29038,1.29057,1.29018,1.29057,142899999.0
2005-10-12 12:45:00,1.29065,1.2907,1.29062,1.29062,202300001.0
2005-10-12 12:46:00,1.29052,1.29059,1.29052,1.29057,74999999.0
2005-10-12 12:47:00,1.29057,1.29064,1.29047,1.29047,239899997.0
2005-10-12 12:48:00,1.29052,1.29061,1.29043,1.29061,144999999.0
2005-10-12 12:49:00,1.29097,1.291,1.29072,1.29072,146299999.0
2005-10-12 12:50:00,1.29061,1.29065,1.29054,1.29065,100500000.0
2005-10-12 12:51:00,1.29075,1.29078,1.2907,1.2907,159700000.0
2005-10-12 12:52:00,1.29066,1.29067,1.29033,1.29067,122299999.0
2005-10-12 12:53:00,1.29074,1.29074,1.29038,1.29042,217200001.0
2005-10-12 12:54:00,1.29078,1.29086,1.29076,1.2908,242700000.0
2005-10-12 12:55:00,1.29077,1.29077,1.29072,1.29077,28700000.0
2005-10-12 12:56:00,1.29078,1.29097,1.29076,1.29093,254499999.0
2005-10-12 12:57:00,1.29093,1.29102,1.29093,1.29095,107999999.0
2005-10-12 12:58:00,1.29089,1.291,1.29073,1.29073,74599999.0
2005-10-12 12:59:00,1.29072,1.29087,1.29072,1.29085,94300002.0
2005-10-12 13:00:00,1.291,1.291,1.29086,1.29086,102399997.0
2005-10-12 13:01:00,1.2909,1.29093,1.29069,1.29072,105199996.0
2005-10-12 13:02:00,1.2908,1.2909,1.2908,1.2909,82500003.0
2005-10-12 13:03:00,1.29092,1.29101,1.29081,1.29081,115899998.0
2005-10-12 13:04:00,1.29078,1.29078,1.29071,1.29078,146299998.0
2005-10-12 13:05:00,1.29082,1.2909,1.29052,1.29052,192800000.0
2005-10-12 13:06:00,1.29061,1.29069,1.29061,1.29069,90699998.0
2005-10-12 13:07:00,1.29059,1.29068,1.29059,1.29061,140900000.0
2005-10-12 13:08:00,1.29053,1.29057,1.29034,1.29055,167400000.0
2005-10-12 13:09:00,1.29058,1.29058,1.29044,1.29048,120099999.0
2005-10-12 13:10:00,1.29028,1.29028,1.28984,1.29025,275300001.0
2005-10-12 13:11:00,1.29019,1.29019,1.28956,1.28956,140699999.0
2005-10-12 13:12:00,1.28933,1.28933,1.28919,1.28928,266200002.0
2005-10-12 13:13:00,1.2893,1.28935,1.28917,1.28921,195500002.0
2005-10-12 13:14:00,1.28919,1.28929,1.28919,1.28926,92500001.0
2005-10-12 13:15:00,1.28939,1.28939,1.28924,1.28925,335699995.0
2005-10-12 13:16:00,1.28932,1.28932,1.28883,1.28883,238199997.0
2005-10-12 13:17:00,1.28887,1.28895,1.28872,1.28872,127400000.0
2005-10-12 13:18:00,1.28857,1.28857,1.28839,1.28841,216199999.0
2005-10-12 13:19:00,1.28844,1.28867,1.28844,1.28852,63200000.0
2005-10-12 13:20:00,1.28852,1.28854,1.28836,1.28847,200700001.0
2005-10-12 13:21:00,1.28861,1.28872,1.28856,1.28858,167100002.0
2005-10-12 13:22:00,1.28843,1.28869,1.28838,1.28859,154899997.0
2005-10-12 13:23:00,1.28859,1.28863,1.28853,1.28854,158899999.0
2005-10-12 13:24:00,1.28852,1.28855,1.28828,1.28837,166000001.0
2005-10-12 13:25:00,1.28831,1.28845,1.28813,1.28845,205400005.0
2005-10-12 13:26:00,1.28843,1.28843,1.28835,1.28837,163900001.0
2005-10-12 13:27:00,1.28839,1.28843,1.28832,1.28843,110599999.0
2005-10-12 13:28:00,1.28836,1.28836,1.28792,1.28792,163500001.0
2005-10-12 13:29:00,1.2878,1.28801,1.2878,1.28801,71299999.0
2005-10-12 13:30:00,1.28802,1.28803,1.28774,1.28774,75300000.0
2005-10-12 13:31:00,1.28757,1.28778,1.28745,1.28768,134499998.0
2005-10-12 13:32:00,1.28773,1.28779,1.28764,1.28769,216099999.0
2005-10-12 13:33:00,1.28771,1.28778,1.28764,1.28777,193700006.0
2005-10-12 13:34:00,1.28771,1.28771,1.28735,1.28768,81500001.0
2005-10-12 13:35:00,1.28755,1.28785,1.28749,1.28785,40000000.0
2005-10-12 13:36:00,1.28793,1.2882,1.28793,1.28809,178200002.0
2005-10-12 13:37:00,1.28807,1.28816,1.28788,1.28816,243199998.0
2005-10-12 13:38:00,1.2881,1.28818,1.28805,1.28808,124200000.0
2005-10-12 13:39:00,1.28817,1.28819,1.28804,1.28804,95099998.0
2005-10-12 13:40:00,1.28814,1.28829,1.28807,1.2882,101700000.0
2005-10-12 13:41:00,1.2882,1.28831,1.28809,1.28831,170699999.0
2005-10-12 13:42:00,1.28828,1.28828,1.28817,1.28817,12800000.0
2005-10-12 13:43:00,1.2882,1.28838,1.2881,1.28838,31900000.0
2005-10-12 13:44:00,1.2884,1.28857,1.28834,1.28856,231200000.0
2005-10-12 13:45:00,1.28858,1.28858,1.28823,1.28842,121500003.0
2005-10-12 13:46:00,1.28846,1.28855,1.28843,1.28855,102999998.0
2005-10-12 13:47:00,1.2885,1.2886,1.28837,1.28842,211399997.0
2005-10-12 13:48:00,1.28839,1.2885,1.28837,1.2885,171500000.0
2005-10-12 13:49:00,1.28851,1.28857,1.28844,1.28848,153599999.0
2005-10-12 13:50:00,1.28837,1.28837,1.28803,1.28819,50600000.0
2005-10-12 13:51:00,1.28825,1.28826,1.28803,1.2882,244299997.0
2005-10-12 13:52:00,1.28822,1.28839,1.28809,1.28832,144599998.0
2005-10-12 13:53:00,1.2883,1.28862,1.2883,1.28861,219000000.0
2005-10-12 13:54:00,1.28862,1.28864,1.28832,1.28832,110700000.0
2005-10-12 13:55:00,1.28821,1.28836,1.28819,1.28836,168600000.0
2005-10-12 13:56:00,1.28835,1.28847,1.28824,1.28824,134299998.0
2005-10-12 13:57:00,1.28814,1.28829,1.28805,1.2882,93800000.0
2005-10-12 13:58:00,1.28823,1.28824,1.28815,1.2882,171700001.0
2005-10-12 13:59:00,1.28824,1.28831,1.28798,1.28798,142599998.0
2005-10-12 14:00:00,1.28793,1.28816,1.28786,1.28815,111200004.0
2005-10-12 14:01:00,1.28812,1.28812,1.28803,1.28808,231199995.0
2005-10-12 14:02:00,1.28802,1.28802,1.28769,1.28791,148199997.0
2005-10-12 14:03:00,1.28796,1.28796,1.2877,1.2878,259300002.0
2005-10-12 14:04:00,1.28772,1.28778,1.28766,1.28777,198500003.0
2005-10-12 14:05:00,1.28771,1.2878,1.28769,1.2878,106899999.0
2005-10-12 14:06:00,1.28783,1.28785,1.28775,1.28781,146799999.0
2005-10-12 14:07:00,1.28783,1.28788,1.28781,1.28783,168200001.0
2005-10-12 14:08:00,1.28774,1.28786,1.28764,1.28764,93500001.0
2005-10-12 14:09:00,1.28766,1.28772,1.28755,1.2877,125100002.0
2005-10-12 14:10:00,1.28757,1.28784,1.28741,1.2878,97100000.0
2005-10-12 14:11:00,1.28779,1.28802,1.28779,1.28802,143799999.0
2005-10-12 14:12:00,1.28803,1.28812,1.28802,1.28806,144199996.0
2005-10-12 14:13:00,1.28807,1.28833,1.28807,1.28833,146000001.0
2005-10-12 14:14:00,1.2884,1.28866,1.2884,1.28865,91800001.0
2005-10-12 14:15:00,1.28861,1.28861,1.2885,1.28851,154999994.0
2005-10-12 14:16:00,1.28847,1.28866,1.28847,1.28866,49900000.0
2005-10-12 14:17:00,1.2886,1.2886,1.28836,1.28844,57500001.0
2005-10-12 14:18:00,1.28847,1.28851,1.28836,1.28836,86200001.0
2005-10-12 14:19:00,1.28824,1.28848,1.28824,1.28848,119900002.0
2005-10-12 14:20:00,1.28852,1.28857,1.28842,1.28848,334200003.0
2005-10-12 14:21:00,1.2885,1.28851,1.28839,1.28841,278699999.0
2005-10-12 14:22:00,1.28831,1.2884,1.28801,1.2884,127499998.0
2005-10-12 14:23:00,1.28846,1.28846,1.28837,1.28844,100600002.0
2005-10-12 14:24:00,1.28848,1.28871,1.28848,1.28871,126500000.0
2005-10-12 14:25:00,1.28875,1.28888,1.28861,1.28879,150200003.0
2005-10-12 14:26:00,1.28883,1.28896,1.28883,1.28895,252200001.0
2005-10-12 14:27:00,1.28889,1.28889,1.28878,1.28878,199199994.0
2005-10-12 14:28:00,1.2888,1.2888,1.28866,1.28868,142499998.0
2005-10-12 14:29:00,1.28874,1.28885,1.28869,1.28878,307600004.0
2005-10-12 14:30:00,1.28873,1.28885,1.28873,1.28882,114400000.0
2005-10-12 14:31:00,1.28886,1.28898,1.28882,1.28895,113800001.0
2005-10-12 14:32:00,1.28907,1.28927,1.28907,1.28916,91400001.0
2005-10-12 14:33:00,1.28923,1.28948,1.28923,1.28942,121500000.0
2005-10-12 14:34:00,1.28929,1.2893,1.2892,1.2892,116299999.0
2005-10-12 14:35:00,1.28919,1.28919,1.2889,1.2889,134999998.0
2005-10-12 14:36:00,1.28886,1.28895,1.28883,1.28895,228799997.0
2005-10-12 14:37:00,1.28885,1.28893,1.28874,1.28885,184500003.0
2005-10-12 14:38:00,1.28887,1.28895,1.28887,1.2889,126900000.0
2005-10-12 14:39:00,1.28905,1.28923,1.28905,1.28912,183399997.0
2005-10-12 14:40:00,1.28917,1.28917,1.28881,1.28882,174600002.0
2005-10-12 14:41:00,1.2888,1.28884,1.28877,1.28884,184400001.0
2005-10-12 14:42:00,1.28892,1.28904,1.28887,1.28892,144399997.0
2005-10-12 14:43:00,1.289,1.28905,1.2889,1.28891,192600001.0
2005-10-12 14:44:00,1.28888,1.28914,1.28879,1.28914,197499998.0
2005-10-12 14:45:00,1.2892,1.28928,1.28913,1.28913,241799998.0
2005-10-12 14:46:00,1.28912,1.28912,1.28891,1.28897,122899998.0
2005-10-12 14:47:00,1.28893,1.28904,1.28889,1.28898,128599998.0
2005-10-12 14:48:00,1.28902,1.28902,1.28882,1.28882,231400006.0
2005-10-12 14:49:00,1.28884,1.28895,1.28874,1.28882,164699995.0
2005-10-12 14:50:00,1.28885,1.28893,1.28856,1.28856,145600000.0
2005-10-12 14:51:00,1.28847,1.28862,1.28847,1.28862,137399996.0
2005-10-12 14:52:00,1.28855,1.28874,1.28855,1.28866,171900004.0
2005-10-12 14:53:00,1.28846,1.28849,1.28838,1.28849,222099997.0
2005-10-12 14:54:00,1.28845,1.28854,1.28822,1.28822,141000002.0
2005-10-12 14:55:00,1.28824,1.28824,1.28795,1.28795,146900000.0
2005-10-12 14:56:00,1.28797,1.28797,1.28777,1.28779,154999997.0
2005-10-12 14:57:00,1.28772,1.28789,1.28772,1.28786,233800001.0
2005-10-12 14:58:00,1.28783,1.28798,1.28783,1.2879,251800006.0
2005-10-12 14:59:00,1.28768,1.28768,1.28729,1.28729,152000003.0
2005-10-12 15:00:00,1.28705,1.28716,1.287,1.28709,59200002.0
2005-10-12 15:01:00,1.2873,1.28737,1.2873,1.28732,54700000.0
2005-10-12 15:02:00,1.2874,1.2874,1.28671,1.28671,70000001.0
2005-10-12 15:03:00,1.28663,1.28667,1.28633,1.28633,196999998.0
2005-10-12 15:04:00,1.28636,1.28651,1.28636,1.2864,118699999.0
2005-10-12 15:05:00,1.2862,1.28645,1.2862,1.28638,181699997.0
2005-10-12 15:06:00,1.2863,1.2864,1.28623,1.28634,194099998.0
2005-10-12 15:07:00,1.2864,1.28643,1.28609,1.28619,276999996.0
2005-10-12 15:08:00,1.2861,1.2863,1.28577,1.2863,173399996.0
2005-10-12 15:09:00,1.28633,1.28633,1.28615,1.28615,79700000.0
2005-10-12 15:10:00,1.28608,1.28612,1.28594,1.28602,119299999.0
2005-10-12 15:11:00,1.28598,1.28601,1.28589,1.28596,164800004.0
2005-10-12 15:12:00,1.286,1.28605,1.28593,1.28602,138499999.0
2005-10-12 15:13:00,1.28608,1.28608,1.2857,1.2857,77899999.0
2005-10-12 15:14:00,1.2854,1.28544,1.28528,1.28528,115599999.0
2005-10-12 15:15:00,1.28521,1.28532,1.28521,1.28532,154099999.0
2005-10-12 15:16:00,1.28523,1.28523,1.28506,1.28509,132200001.0
2005-10-12 15:17:00,1.2851,1.2851,1.28493,1.28493,120900000.0
2005-10-12 15:18:00,1.28485,1.28485,1.28461,1.28479,64200000.0
2005-10-12 15:19:00,1.28488,1.28488,1.28472,1.28481,73200001.0
2005-10-12 15:20:00,1.28495,1.28498,1.28486,1.28498,245800002.0
2005-10-12 15:21:00,1.28493,1.28493,1.28478,1.2848,99599998.0
2005-10-12 15:22:00,1.2849,1.28501,1.28489,1.28495,227200006.0
2005-10-12 15:23:00,1.28502,1.28536,1.28497,1.28536,149699998.0
2005-10-12 15:24:00,1.28531,1.28555,1.28531,1.28544,127999999.0
2005-10-12 15:25:00,1.28555,1.28555,1.28548,1.28549,156299999.0
2005-10-12 15:26:00,1.28546,1.28547,1.28536,1.28547,84500002.0
2005-10-12 15:27:00,1.28545,1.28561,1.28537,1.28561,186000005.0
2005-10-12 15:28:00,1.28563,1.2857,1.28554,1.28554,156799998.0
2005-10-12 15:29:00,1.28557,1.28568,1.28557,1.28562,172999997.0
2005-10-12 15:30:00,1.28565,1.28572,1.28559,1.28562,125400001.0
2005-10-12 15:31:00,1.28561,1.28561,1.28546,1.28548,57800000.0
2005-10-12 15:32:00,1.28543,1.28545,1.28532,1.28537,128300002.0
2005-10-12 15:33:00,1.28537,1.28537,1.28524,1.28524,28900000.0
2005-10-12 15:34:00,1.28517,1.2852,1.28493,1.285,190199997.0
2005-10-12 15:35:00,1.28494,1.28494,1.28472,1.28478,125099997.0
2005-10-12 15:36:00,1.28475,1.2849,1.28475,1.28482,105400000.0
2005-10-12 15:37:00,1.28484,1.28485,1.2847,1.28485,91000001.0
2005-10-12 15:38:00,1.2846,1.2846,1.28431,1.28441,119500001.0
2005-10-12 15:39:00,1.28438,1.28465,1.28438,1.28457,251500005.0
2005-10-12 15:40:00,1.28453,1.28467,1.28442,1.28456,61600000.0
2005-10-12 15:41:00,1.2844,1.2844,1.28409,1.28417,92900001.0
2005-10-12 15:42:00,1.28429,1.28447,1.28429,1.28447,171199997.0
2005-10-12 15:43:00,1.28468,1.28506,1.28468,1.28506,194300001.0
2005-10-12 15:44:00,1.28512,1.28535,1.2851,1.28535,217600002.0
2005-10-12 15:45:00,1.28536,1.28554,1.2853,1.28554,192300000.0
2005-10-12 15:46:00,1.28558,1.28566,1.28558,1.28562,219099999.0
2005-10-12 15:47:00,1.28569,1.28571,1.28555,1.28567,196499992.0
2005-10-12 15:48:00,1.28573,1.28581,1.28563,1.28581,261900000.0
2005-10-12 15:49:00,1.28578,1.28578,1.28545,1.28578,153500002.0
2005-10-12 15:50:00,1.28575,1.28612,1.28575,1.2861,190900001.0
2005-10-12 15:51:00,1.2861,1.2861,1.28587,1.28588,125500002.0
2005-10-12 15:52:00,1.2858,1.2858,1.28568,1.28572,80699999.0
2005-10-12 15:53:00,1.28575,1.28579,1.28546,1.28549,78700002.0
2005-10-12 15:54:00,1.28548,1.28548,1.28542,1.28542,136200000.0
2005-10-12 15:55:00,1.2856,1.28565,1.2856,1.28565,47900000.0
2005-10-12 15:56:00,1.28578,1.28579,1.28567,1.28578,188599999.0
2005-10-12 15:57:00,1.28582,1.28623,1.28582,1.28612,137900002.0
2005-10-12 15:58:00,1.28617,1.28645,1.28617,1.28645,171899997.0
2005-10-12 15:59:00,1.28647,1.28659,1.28647,1.2865,172399997.0
2005-10-12 16:00:00,1.28658,1.28658,1.28634,1.28634,78500000.0
2005-10-12 16:01:00,1.28632,1.28648,1.28632,1.28648,24000000.0
2005-10-12 16:02:00,1.28655,1.28668,1.28655,1.28668,28900000.0
2005-10-12 16:03:00,1.28691,1.28752,1.28691,1.28752,126099999.0
2005-10-12 16:04:00,1.28764,1.28768,1.28746,1.28757,85599999.0
2005-10-12 16:05:00,1.28762,1.28771,1.2874,1.2874,137700002.0
2005-10-12 16:06:00,1.28739,1.28742,1.2871,1.2871,149800001.0
2005-10-12 16:07:00,1.28708,1.28721,1.28705,1.28721,183699995.0
2005-10-12 16:08:00,1.28705,1.28717,1.28702,1.28708,109500001.0
2005-10-12 16:09:00,1.28722,1.28737,1.28722,1.28726,174600003.0
2005-10-12 16:10:00,1.28723,1.28725,1.28709,1.28719,141900001.0
2005-10-12 16:11:00,1.28722,1.28731,1.28714,1.28714,161799998.0
2005-10-12 16:12:00,1.28711,1.28711,1.28703,1.28707,85400000.0
2005-10-12 16:13:00,1.28693,1.287,1.28687,1.28699,204000002.0
2005-10-12 16:14:00,1.28693,1.28706,1.28682,1.28706,87500001.0
2005-10-12 16:15:00,1.28698,1.28702,1.28695,1.28702,164600000.0
2005-10-12 16:16:00,1.2871,1.28715,1.2871,1.28712,162899997.0
2005-10-12 16:17:00,1.28694,1.28694,1.28659,1.28688,79099999.0
2005-10-12 16:18:00,1.28686,1.28688,1.28673,1.28684,292100006.0
2005-10-12 16:19:00,1.2869,1.2869,1.28668,1.28668,87100000.0
2005-10-12 16:20:00,1.28684,1.28691,1.2868,1.28681,70099999.0
2005-10-12 16:21:00,1.28662,1.28681,1.28652,1.28673,175000000.0
2005-10-12 16:22:00,1.28673,1.28677,1.28663,1.28677,49199999.0
2005-10-12 16:23:00,1.28677,1.28693,1.28668,1.28693,114699999.0
2005-10-12 16:24:00,1.28702,1.28716,1.28702,1.28712,121499999.0
2005-10-12 16:25:00,1.28724,1.28733,1.28719,1.2873,208100005.0
2005-10-12 16:26:00,1.28729,1.28742,1.28729,1.2874,126200001.0
2005-10-12 16:27:00,1.28752,1.28767,1.28744,1.28744,63100000.0
2005-10-12 16:28:00,1.28742,1.28757,1.28742,1.28745,185400002.0
2005-10-12 16:29:00,1.2874,1.28751,1.28736,1.2874,242599996.0
2005-10-12 16:30:00,1.28738,1.28769,1.28737,1.28769,135399998.0
2005-10-12 16:31:00,1.28774,1.28787,1.28774,1.28781,124000002.0
2005-10-12 16:32:00,1.28773,1.28773,1.28758,1.28758,113900002.0
2005-10-12 16:33:00,1.28742,1.28742,1.28719,1.28722,173700002.0
2005-10-12 16:34:00,1.28716,1.28728,1.28709,1.28715,51100000.0
2005-10-12 16:35:00,1.28725,1.28736,1.28708,1.28712,177699998.0
2005-10-12 16:36:00,1.28709,1.28714,1.28707,1.28713,119799997.0
2005-10-12 16:37:00,1.28717,1.28717,1.28702,1.28702,203699996.0
2005-10-12 16:38:00,1.28718,1.28742,1.28718,1.28742,121699997.0
2005-10-12 16:39:00,1.28727,1.28727,1.2871,1.28712,301700001.0
2005-10-12 16:40:00,1.28705,1.28705,1.28687,1.28692,102199997.0
2005-10-12 16:41:00,1.28682,1.28694,1.28682,1.28683,95199997.0
2005-10-12 16:42:00,1.28682,1.28693,1.28682,1.28684,111000000.0
2005-10-12 16:43:00,1.28675,1.28685,1.2867,1.2867,182599999.0
2005-10-12 16:44:00,1.2867,1.28691,1.2867,1.28684,191300000.0
2005-10-12 16:45:00,1.28688,1.28691,1.28672,1.28672,120299997.0
2005-10-12 16:46:00,1.28682,1.28692,1.28682,1.28688,97299999.0
2005-10-12 16:47:00,1.28687,1.28689,1.28673,1.28674,187799995.0
2005-10-12 16:48:00,1.28682,1.28682,1.28668,1.28671,109599999.0
2005-10-12 16:49:00,1.28667,1.28667,1.28651,1.28654,181300004.0
2005-10-12 16:50:00,1.28645,1.2866,1.28645,1.28651,128100001.0
2005-10-12 16:51:00,1.2864,1.28645,1.28636,1.28645,135799999.0
2005-10-12 16:52:00,1.28643,1.28648,1.2862,1.2862,236900000.0
2005-10-12 16:53:00,1.2862,1.28623,1.28597,1.28597,155199998.0
2005-10-12 16:54:00,1.28578,1.28594,1.28577,1.28594,173499996.0
2005-10-12 16:55:00,1.28596,1.28596,1.2858,1.28587,266799999.0
2005-10-12 16:56:00,1.28583,1.28603,1.28583,1.28603,110199999.0
2005-10-12 16:57:00,1.28619,1.28625,1.28614,1.28618,196199996.0
2005-10-12 16:58:00,1.28609,1.28615,1.28609,1.28612,215900000.0
2005-10-12 16:59:00,1.28611,1.28615,1.28606,1.28612,240600004.0
2005-10-12 17:00:00,1.28612,1.28621,1.28612,1.28618,98700003.0
2005-10-12 17:01:00,1.28622,1.2863,1.28618,1.28625,232999997.0
2005-10-12 17:02:00,1.28623,1.28637,1.28613,1.28631,123399996.0
2005-10-12 17:03:00,1.28629,1.28642,1.28629,1.28635,73800001.0
2005-10-12 17:04:00,1.2862,1.28636,1.28604,1.28636,138899997.0
2005-10-12 17:05:00,1.2864,1.2864,1.28619,1.2862,39200001.0
2005-10-12 17:06:00,1.28624,1.28635,1.28624,1.28627,143400003.0
2005-10-12 17:07:00,1.28628,1.28638,1.28625,1.28629,88600000.0
2005-10-12 17:08:00,1.28637,1.28637,1.28626,1.28631,170599997.0
2005-10-12 17:09:00,1.28628,1.28628,1.28617,1.28625,138399998.0
2005-10-12 17:10:00,1.28627,1.28633,1.28627,1.28629,128999998.0
2005-10-12 17:11:00,1.28634,1.2865,1.28595,1.28595,147500000.0
2005-10-12 17:12:00,1.28636,1.28649,1.28636,1.28642,95100000.0
2005-10-12 17:13:00,1.28649,1.28649,1.28622,1.28644,132100001.0
2005-10-12 17:14:00,1.28651,1.28659,1.2864,1.2865,177200001.0
2005-10-12 17:15:00,1.28644,1.2867,1.28638,1.28662,155999999.0
2005-10-12 17:16:00,1.28655,1.28672,1.28655,1.28665,139999999.0
2005-10-12 17:17:00,1.28671,1.28687,1.28671,1.28685,203699998.0
2005-10-12 17:18:00,1.28681,1.28689,1.28673,1.28673,127000003.0
2005-10-12 17:19:00,1.28677,1.28677,1.28658,1.28663,85300001.0
2005-10-12 17:20:00,1.28666,1.28666,1.28657,1.28657,161499998.0
2005-10-12 17:21:00,1.28647,1.2868,1.28647,1.2868,76500001.0
2005-10-12 17:22:00,1.28672,1.28672,1.28649,1.28657,93699997.0
2005-10-12 17:23:00,1.2866,1.28668,1.28649,1.28658,244600002.0
2005-10-12 17:24:00,1.28664,1.2868,1.28664,1.28673,122099996.0
2005-10-12 17:25:00,1.28672,1.28672,1.28649,1.28654,97399999.0
2005-10-12 17:26:00,1.28636,1.28641,1.2862,1.28636,169599996.0
2005-10-12 17:27:00,1.28635,1.28643,1.28584,1.28584,204899997.0
2005-10-12 17:28:00,1.28568,1.28568,1.28518,1.28525,245000002.0
2005-10-12 17:29:00,1.28509,1.28511,1.28483,1.28503,153999997.0
2005-10-12 17:30:00,1.28497,1.28509,1.28492,1.28502,67100000.0
2005-10-12 17:31:00,1.28503,1.28507,1.28497,1.285,151599997.0
2005-10-12 17:32:00,1.2851,1.28547,1.28505,1.28547,231299995.0
2005-10-12 17:33:00,1.28558,1.28558,1.28542,1.28548,153599997.0
2005-10-12 17:34:00,1.28545,1.28563,1.28545,1.28563,52900002.0
2005-10-12 17:35:00,1.28568,1.28578,1.28565,1.28578,84599998.0
2005-10-12 17:36:00,1.28578,1.28579,1.2856,1.28579,133999999.0
2005-10-12 17:37:00,1.28578,1.28584,1.28574,1.28575,125400001.0
2005-10-12 17:38:00,1.28585,1.28592,1.2858,1.28592,165300001.0
2005-10-12 17:39:00,1.28598,1.28605,1.28597,1.28605,149899999.0
2005-10-12 17:40:00,1.28572,1.28608,1.28572,1.28603,167900000.0
2005-10-12 17:41:00,1.28605,1.28605,1.28582,1.28582,97900002.0
2005-10-12 17:42:00,1.28583,1.28596,1.28583,1.28588,209600003.0
2005-10-12 17:43:00,1.28578,1.28595,1.28576,1.28581,140299998.0
2005-10-12 17:44:00,1.2859,1.28599,1.28588,1.28589,92600001.0
2005-10-12 17:45:00,1.28588,1.28588,1.28573,1.28573,153900000.0
2005-10-12 17:46:00,1.28573,1.28573,1.28555,1.28555,64099999.0
2005-10-12 17:47:00,1.28562,1.28568,1.28562,1.28568,121100000.0
2005-10-12 17:48:00,1.28577,1.28584,1.2857,1.28584,241199994.0
2005-10-12 17:49:00,1.28581,1.28581,1.28555,1.28555,267900000.0
2005-10-12 17:50:00,1.28541,1.28563,1.28535,1.28535,327000000.0
2005-10-12 17:51:00,1.28517,1.28542,1.28513,1.28534,256499995.0
2005-10-12 17:52:00,1.28536,1.28543,1.28526,1.28539,91000000.0
2005-10-12 17:53:00,1.28521,1.28526,1.28509,1.28518,50000000.0
2005-10-12 17:54:00,1.28515,1.28518,1.28512,1.28512,62400001.0
2005-10-12 17:55:00,1.28525,1.28532,1.28512,1.28525,267300001.0
2005-10-12 17:56:00,1.28518,1.28518,1.28501,1.28501,75800002.0
2005-10-12 17:57:00,1.28493,1.28507,1.28489,1.28501,122100000.0
2005-10-12 17:58:00,1.28495,1.28501,1.28489,1.28497,73700002.0
2005-10-12 17:59:00,1.28494,1.28496,1.28489,1.28489,195299999.0
2005-10-12 18:00:00,1.285,1.28514,1.28498,1.28501,181899998.0
2005-10-12 18:01:00,1.28498,1.28502,1.28471,1.28483,1898399987.0
2005-10-12 18:02:00,1.28479,1.28496,1.28475,1.28484,1978799990.0
2005-10-12 18:03:00,1.2847,1.2849,1.2847,1.2847,1797700001.0
2005-10-12 18:04:00,1.28481,1.28496,1.28473,1.28473,1797700001.0
2005-10-12 18:05:00,1.28461,1.28475,1.28457,1.28468,2111500004.0
2005-10-12 18:06:00,1.28477,1.28502,1.28476,1.28481,1425600002.0
2005-10-12 18:07:00,1.2847,1.2847,1.2847,1.2847,1392099997.0
2005-10-12 18:08:00,1.2847,1.2849,1.2847,1.2849,1392099997.0
2005-10-12 18:09:00,1.28455,1.28506,1.28455,1.28496,1392099997.0
2005-10-12 18:10:00,1.28502,1.28515,1.285,1.28506,1838675186.0
2005-10-12 18:11:00,1.28509,1.28541,1.28509,1.28541,1387199990.0
2005-10-12 18:12:00,1.28547,1.28563,1.28546,1.28563,378999998.0
2005-10-12 18:13:00,1.28563,1.28563,1.28549,1.28556,543300005.0
2005-10-12 18:14:00,1.28549,1.28555,1.28543,1.28547,1516000005.0
2005-10-12 18:15:00,1.28545,1.28545,1.2853,1.2853,777699997.0
2005-10-12 18:16:00,1.28522,1.28539,1.28521,1.28539,1947700015.0
2005-10-12 18:17:00,1.28548,1.28558,1.28543,1.28547,888199991.0
2005-10-12 18:18:00,1.28557,1.28565,1.28552,1.28552,808600013.0
2005-10-12 18:19:00,1.2855,1.28573,1.2855,1.28565,1561999989.0
2005-10-12 18:20:00,1.28565,1.28565,1.28535,1.28542,972100001.0
2005-10-12 18:21:00,1.28535,1.28555,1.28531,1.28532,1171999997.0
2005-10-12 18:22:00,1.28533,1.28533,1.28513,1.28513,891899994.0
2005-10-12 18:23:00,1.28507,1.2851,1.28491,1.28491,1788800013.0
2005-10-12 18:24:00,1.28485,1.28489,1.28475,1.28487,1724699997.0
2005-10-12 18:25:00,1.28495,1.28501,1.28476,1.28496,1406800007.0
2005-10-12 18:26:00,1.28496,1.28499,1.28468,1.28482,1858100007.0
2005-10-12 18:27:00,1.28483,1.28483,1.28434,1.28434,1020800001.0
2005-10-12 18:28:00,1.2842,1.2842,1.28325,1.28399,1082100001.0
2005-10-12 18:29:00,1.28424,1.28491,1.28424,1.28484,1137900001.0
2005-10-12 18:30:00,1.28496,1.28535,1.28496,1.28504,1351299998.0
2005-10-12 18:31:00,1.28503,1.28521,1.28503,1.28509,948699996.0
2005-10-12 18:32:00,1.28515,1.28556,1.28515,1.28556,828700006.0
2005-10-12 18:33:00,1.2854,1.2858,1.2854,1.2856,1035300011.0
2005-10-12 18:34:00,1.2855,1.2856,1.2855,1.2855,1035300011.0
2005-10-12 18:35:00,1.28557,1.28578,1.28552,1.28557,1035300011.0
2005-10-12 18:36:00,1.28554,1.28564,1.28539,1.28564,390500001.0
2005-10-12 18:37:00,1.28559,1.28559,1.28506,1.28506,449599995.0
2005-10-12 18:38:00,1.28543,1.28555,1.28534,1.28544,697100006.0
2005-10-12 18:39:00,1.28547,1.2855,1.28532,1.28532,995099987.0
2005-10-12 18:40:00,1.28527,1.28541,1.28526,1.28541,767299994.0
2005-10-12 18:41:00,1.2854,1.28572,1.28538,1.28545,812099993.0
2005-10-12 18:42:00,1.28549,1.28558,1.28507,1.28543,1051299996.0
2005-10-12 18:43:00,1.28545,1.28568,1.28527,1.28532,492799995.0
2005-10-12 18:44:00,1.28559,1.28563,1.28519,1.28556,678899998.0
2005-10-12 18:45:00,1.2856,1.28565,1.28543,1.28558,381400003.0
2005-10-12 18:46:00,1.2856,1.28561,1.28539,1.28545,264699998.0
2005-10-12 18:47:00,1.28562,1.28562,1.28544,1.28544,384400002.0
2005-10-12 18:48:00,1.2854,1.28555,1.28538,1.2854,632500002.0
2005-10-12 18:49:00,1.28541,1.28541,1.28528,1.28528,477600001.0
2005-10-12 18:50:00,1.28522,1.28522,1.28499,1.2851,361199994.0
2005-10-12 18:51:00,1.28512,1.28532,1.28503,1.28512,1053599996.0
2005-10-12 18:52:00,1.28511,1.28524,1.2851,1.28519,756700004.0
2005-10-12 18:53:00,1.28533,1.28561,1.28533,1.28561,923599990.0
2005-10-12 18:54:00,1.28563,1.28579,1.28542,1.28565,512400001.0
2005-10-12 18:55:00,1.28557,1.28567,1.28552,1.28552,710400006.0
2005-10-12 18:56:00,1.28552,1.28552,1.28542,1.28542,181500001.0
2005-10-12 18:57:00,1.28544,1.28544,1.28532,1.28537,168700001.0
2005-10-12 18:58:00,1.28538,1.28543,1.28523,1.28539,517000004.0
2005-10-12 18:59:00,1.2854,1.28545,1.28529,1.28532,635200001.0
2005-10-12 19:00:00,1.28533,1.28534,1.28495,1.28495,213999999.0
2005-10-12 19:01:00,1.28532,1.28532,1.28521,1.28528,179500001.0
2005-10-12 19:02:00,1.28526,1.28526,1.28484,1.28492,612500004.0
2005-10-12 19:03:00,1.28538,1.28539,1.28532,1.28532,544499998.0
2005-10-12 19:04:00,1.28527,1.28548,1.28518,1.28548,133099998.0
2005-10-12 19:05:00,1.2856,1.2856,1.28555,1.2856,117599998.0
2005-10-12 19:06:00,1.28568,1.28572,1.28559,1.2856,488100001.0
2005-10-12 19:07:00,1.2856,1.28565,1.28556,1.28563,586599999.0
2005-10-12 19:08:00,1.28561,1.28574,1.28523,1.28574,722400002.0
2005-10-12 19:09:00,1.28565,1.28566,1.28539,1.28539,800600006.0
2005-10-12 19:10:00,1.28566,1.28573,1.28565,1.28573,73900002.0
2005-10-12 19:11:00,1.28573,1.28573,1.28561,1.28563,326100000.0
2005-10-12 19:12:00,1.28574,1.28596,1.28574,1.28596,119299998.0
2005-10-12 19:13:00,1.28599,1.28609,1.2859,1.28602,344799998.0
2005-10-12 19:14:00,1.28611,1.28611,1.28599,1.28601,101500002.0
2005-10-12 19:15:00,1.28602,1.2861,1.28595,1.28606,346799995.0
2005-10-12 19:16:00,1.28603,1.28603,1.28593,1.286,601900004.0
2005-10-12 19:17:00,1.28602,1.28616,1.28597,1.28597,595600003.0
2005-10-12 19:18:00,1.28594,1.28611,1.28594,1.28611,390100001.0
2005-10-12 19:19:00,1.28615,1.28624,1.286,1.286,432599999.0
2005-10-12 19:20:00,1.28599,1.28604,1.28589,1.2859,744499989.0
2005-10-12 19:21:00,1.28592,1.28615,1.28592,1.28606,638399997.0
2005-10-12 19:22:00,1.2861,1.28621,1.28606,1.28606,317299993.0
2005-10-12 19:23:00,1.28596,1.28596,1.28554,1.2857,874500000.0
2005-10-12 19:24:00,1.28562,1.28609,1.28562,1.28607,630800009.0
2005-10-12 19:25:00,1.28613,1.28615,1.28603,1.28603,576099997.0
2005-10-12 19:26:00,1.28592,1.28605,1.28588,1.28602,266000002.0
2005-10-12 19:27:00,1.28599,1.28625,1.28587,1.28611,986100002.0
2005-10-12 19:28:00,1.2859,1.28594,1.28569,1.28584,543399994.0
2005-10-12 19:29:00,1.28582,1.28589,1.28582,1.28588,384200001.0
2005-10-12 19:30:00,1.2859,1.28603,1.28588,1.28603,997900005.0
2005-10-12 19:31:00,1.28602,1.28615,1.286,1.28608,529999991.0
2005-10-12 19:32:00,1.28607,1.28621,1.28607,1.28609,380899998.0
2005-10-12 19:33:00,1.28609,1.28609,1.28593,1.28599,641199992.0
2005-10-12 19:34:00,1.28589,1.28589,1.28537,1.28567,771699999.0
2005-10-12 19:35:00,1.28589,1.28599,1.28563,1.28592,433000000.0
2005-10-12 19:36:00,1.28588,1.28592,1.28578,1.28585,887000002.0
2005-10-12 19:37:00,1.28583,1.28597,1.28583,1.28597,95500003.0
2005-10-12 19:38:00,1.28601,1.28601,1.28588,1.28588,479299998.0
2005-10-12 19:39:00,1.28578,1.28598,1.28573,1.28598,823099995.0
2005-10-12 19:40:00,1.28617,1.28684,1.28617,1.28684,195199997.0
2005-10-12 19:41:00,1.2869,1.28713,1.2869,1.28713,97700000.0
2005-10-12 19:42:00,1.28713,1.28713,1.28682,1.28705,885500011.0
2005-10-12 19:43:00,1.28719,1.28744,1.28719,1.28739,282800007.0
2005-10-12 19:44:00,1.28745,1.28752,1.28737,1.28743,528499998.0
2005-10-12 19:45:00,1.28736,1.28736,1.28718,1.28723,210900004.0
2005-10-12 19:46:00,1.28724,1.28724,1.28702,1.28703,508700004.0
2005-10-12 19:47:00,1.28695,1.28704,1.28688,1.28691,213900002.0
2005-10-12 19:48:00,1.28686,1.28694,1.28686,1.28687,350600001.0
2005-10-12 19:49:00,1.28682,1.28688,1.28676,1.28686,424899998.0
2005-10-12 19:50:00,1.28693,1.28695,1.28684,1.28695,92499999.0
2005-10-12 19:51:00,1.28699,1.28709,1.28685,1.28688,492199999.0
2005-10-12 19:52:00,1.28683,1.28693,1.28657,1.28693,84999999.0
2005-10-12 19:53:00,1.28697,1.28697,1.28673,1.28683,319499998.0
2005-10-12 19:54:00,1.28678,1.2869,1.28674,1.2869,376299993.0
2005-10-12 19:55:00,1.28695,1.28702,1.28689,1.28689,198200002.0
2005-10-12 19:56:00,1.28695,1.28702,1.28677,1.28677,337099995.0
2005-10-12 19:57:00,1.28672,1.28672,1.28644,1.28664,527700003.0
2005-10-12 19:58:00,1.28663,1.28692,1.28646,1.28674,746099993.0
2005-10-12 19:59:00,1.28673,1.28673,1.2866,1.28666,720300009.0
2005-10-12 20:00:00,1.28668,1.28671,1.28657,1.28668,239399995.0
2005-10-12 20:01:00,1.28668,1.28671,1.28647,1.28668,609100001.0
2005-10-12 20:02:00,1.28662,1.28666,1.28644,1.28666,166299996.0
2005-10-12 20:03:00,1.28655,1.2866,1.28632,1.28633,123400000.0
2005-10-12 20:04:00,1.28647,1.28649,1.2863,1.2863,107799996.0
2005-10-12 20:05:00,1.28665,1.28676,1.28665,1.28676,166299999.0
2005-10-12 20:06:00,1.28677,1.28715,1.28677,1.28715,207299996.0
2005-10-12 20:07:00,1.28713,1.28713,1.28703,1.28706,231800000.0
2005-10-12 20:08:00,1.28704,1.28714,1.28689,1.28714,205100003.0
2005-10-12 20:09:00,1.28721,1.28754,1.28721,1.28754,112699998.0
2005-10-12 20:10:00,1.28755,1.28755,1.28729,1.28729,262399996.0
2005-10-12 20:11:00,1.28741,1.28752,1.28741,1.28749,624775188.0
2005-10-12 20:12:00,1.28757,1.28781,1.28749,1.28775,707400005.0
2005-10-12 20:13:00,1.28778,1.28783,1.28758,1.28783,947200007.0
2005-10-12 20:14:00,1.28779,1.28793,1.28756,1.28787,775099992.0
2005-10-12 20:15:00,1.28791,1.28791,1.28754,1.28773,1178499997.0
2005-10-12 20:16:00,1.28771,1.28771,1.28746,1.28754,1137700000.0
2005-10-12 20:17:00,1.28737,1.28747,1.28721,1.2873,149599998.0
2005-10-12 20:18:00,1.28731,1.28731,1.28701,1.28723,597899997.0
2005-10-12 20:19:00,1.28713,1.2873,1.28701,1.28718,1305799996.0
2005-10-12 20:20:00,1.28711,1.28721,1.28678,1.28716,1592799993.0
2005-10-12 20:21:00,1.28722,1.28731,1.2872,1.28728,796100001.0
2005-10-12 20:22:00,1.28732,1.28747,1.28732,1.28736,584099997.0
2005-10-12 20:23:00,1.28738,1.28751,1.28721,1.28745,743500010.0
2005-10-12 20:24:00,1.28731,1.28765,1.28731,1.28754,181900001.0
2005-10-12 20:25:00,1.28755,1.28766,1.28746,1.28746,565500002.0
2005-10-12 20:26:00,1.28745,1.28745,1.28728,1.28732,463599994.0
2005-10-12 20:27:00,1.28727,1.2874,1.28706,1.28737,560299993.0
2005-10-12 20:28:00,1.28742,1.28744,1.2873,1.28734,1543200004.0
2005-10-12 20:29:00,1.28731,1.28738,1.28697,1.287,862700003.0
2005-10-12 20:30:00,1.28737,1.28748,1.28724,1.28724,2021100004.0
2005-10-12 20:31:00,1.28723,1.28737,1.28714,1.28725,891199999.0
2005-10-12 20:32:00,1.2871,1.2871,1.287,1.287,437400003.0
2005-10-12 20:33:00,1.28705,1.28713,1.28695,1.287,437400003.0
2005-10-12 20:34:00,1.28707,1.28716,1.28699,1.28709,270600002.0
2005-10-12 20:35:00,1.2871,1.28715,1.28707,1.28707,410699990.0
2005-10-12 20:36:00,1.28708,1.28712,1.28702,1.28702,290100003.0
2005-10-12 20:37:00,1.287,1.2872,1.287,1.2871,723099997.0
2005-10-12 20:38:00,1.28707,1.28707,1.28687,1.28689,1453099994.0
2005-10-12 20:39:00,1.2869,1.2869,1.28675,1.28685,404200003.0
2005-10-12 20:40:00,1.2868,1.2868,1.28637,1.2866,982300009.0
2005-10-12 20:41:00,1.28661,1.28661,1.28635,1.28644,488100000.0
2005-10-12 20:42:00,1.28646,1.28659,1.28635,1.28658,429099994.0
2005-10-12 20:43:00,1.28652,1.28662,1.28648,1.28648,697999994.0
2005-10-12 20:44:00,1.28646,1.28647,1.28623,1.28633,302700000.0
2005-10-12 20:45:00,1.2864,1.2865,1.28638,1.28638,269499999.0
2005-10-12 20:46:00,1.28635,1.28639,1.2861,1.28639,298299999.0
2005-10-12 20:47:00,1.28633,1.28635,1.28618,1.28634,473599999.0
2005-10-12 20:48:00,1.28632,1.28632,1.28594,1.28615,1317999998.0
2005-10-12 20:49:00,1.28616,1.28638,1.28609,1.28638,796699983.0
2005-10-12 20:50:00,1.28635,1.28642,1.28631,1.28632,726499995.0
2005-10-12 20:51:00,1.28621,1.28628,1.28583,1.28588,197300002.0
2005-10-12 20:52:00,1.28621,1.28629,1.28621,1.28622,733300001.0
2005-10-12 20:53:00,1.28616,1.28631,1.28615,1.28631,1098199996.0
2005-10-12 20:54:00,1.2863,1.28631,1.28615,1.28615,380800005.0
2005-10-12 20:55:00,1.286,1.28607,1.28593,1.28607,725800004.0
2005-10-12 20:56:00,1.28609,1.28613,1.28592,1.28606,1174299985.0
2005-10-12 20:57:00,1.2861,1.28623,1.28602,1.28603,1209399996.0
2005-10-12 20:58:00,1.286,1.28602,1.2859,1.28592,1491000004.0
2005-10-12 20:59:00,1.28595,1.28607,1.28591,1.286,1527299994.0
2005-10-12 21:00:00,1.28602,1.28619,1.28596,1.28613,1195899996.0
2005-10-12 21:01:00,1.28634,1.28635,1.28613,1.28621,1147600002.0
2005-10-12 21:02:00,1.28614,1.28624,1.28605,1.28621,383099998.0
2005-10-12 21:03:00,1.28625,1.28632,1.28617,1.28632,340499997.0
2005-10-12 21:04:00,1.28639,1.28649,1.2863,1.28649,87699998.0
2005-10-12 21:05:00,1.28639,1.2864,1.28637,1.2864,111800000.0
2005-10-12 21:06:00,1.2866,1.2866,1.28632,1.28634,415999997.0
2005-10-12 21:07:00,1.2862,1.28628,1.28603,1.28603,202199996.0
2005-10-12 21:08:00,1.28611,1.28619,1.28601,1.28614,137800001.0
2005-10-12 21:09:00,1.286,1.28608,1.28586,1.28608,434300001.0
2005-10-12 21:10:00,1.28609,1.28615,1.286,1.286,515100005.0
2005-10-12 21:11:00,1.28585,1.28605,1.2858,1.28605,625900009.0
2005-10-12 21:12:00,1.28602,1.28621,1.28597,1.286,744700001.0
2005-10-12 21:13:00,1.28598,1.28608,1.28593,1.28599,680999995.0
2005-10-12 21:14:00,1.286,1.28616,1.28595,1.28597,942199987.0
2005-10-12 21:15:00,1.28599,1.28619,1.28578,1.28578,548800003.0
2005-10-12 21:16:00,1.28588,1.28598,1.28584,1.28598,625400005.0
2005-10-12 21:17:00,1.28609,1.28625,1.28603,1.28603,686599991.0
2005-10-12 21:18:00,1.28602,1.28626,1.28587,1.28595,571099998.0
2005-10-12 21:19:00,1.28592,1.28604,1.28592,1.286,673799987.0
2005-10-12 21:20:00,1.28605,1.28637,1.28605,1.2863,1327999997.0
2005-10-12 21:21:00,1.2863,1.28658,1.28618,1.28625,1240200003.0
2005-10-12 21:22:00,1.28623,1.28646,1.28623,1.28637,1023099996.0
2005-10-12 21:23:00,1.28633,1.28656,1.28631,1.28631,901100005.0
2005-10-12 21:24:00,1.2864,1.28654,1.2864,1.28646,462200001.0
2005-10-12 21:25:00,1.28645,1.28653,1.2863,1.28651,465000006.0
2005-10-12 21:26:00,1.2866,1.28681,1.28644,1.28644,293999998.0
2005-10-12 21:27:00,1.28647,1.28653,1.28644,1.28653,127299998.0
2005-10-12 21:28:00,1.28655,1.28673,1.28653,1.28653,647999993.0
2005-10-12 21:29:00,1.28658,1.28673,1.28648,1.28652,553699995.0
2005-10-12 21:30:00,1.28657,1.28689,1.28657,1.2866,318200000.0
2005-10-12 21:31:00,1.28666,1.28681,1.28659,1.28659,178699997.0
2005-10-12 21:32:00,1.2867,1.28696,1.2867,1.28688,1166299997.0
2005-10-12 21:33:00,1.28678,1.28681,1.28673,1.2868,425900000.0
2005-10-12 21:34:00,1.28678,1.28678,1.28664,1.28677,648600002.0
2005-10-12 21:35:00,1.28665,1.2867,1.28626,1.2867,428300000.0
2005-10-12 21:36:00,1.28635,1.28661,1.28631,1.28631,94400002.0
2005-10-12 21:37:00,1.28647,1.28647,1.28625,1.28639,180100000.0
2005-10-12 21:38:00,1.28658,1.28659,1.28619,1.28655,468600000.0
2005-10-12 21:39:00,1.28647,1.28652,1.28635,1.28651,186300001.0
2005-10-12 21:40:00,1.28651,1.28651,1.28627,1.28627,365799995.0
2005-10-12 21:41:00,1.28632,1.28649,1.28632,1.28645,462199999.0
2005-10-12 21:42:00,1.28643,1.28649,1.28606,1.28638,386899998.0
2005-10-12 21:43:00,1.2864,1.2864,1.28631,1.28639,722000009.0
2005-10-12 21:44:00,1.28645,1.28654,1.28636,1.28646,623599997.0
2005-10-12 21:45:00,1.28647,1.28647,1.2862,1.28638,694299996.0
2005-10-12 21:46:00,1.28627,1.28646,1.28601,1.28632,520700000.0
2005-10-12 21:47:00,1.2864,1.28683,1.2863,1.28683,706399997.0
2005-10-12 21:48:00,1.28633,1.28649,1.28633,1.28649,597099997.0
2005-10-12 21:49:00,1.28663,1.28695,1.2865,1.28667,492300003.0
2005-10-12 21:50:00,1.2865,1.28662,1.2865,1.28662,94200000.0
2005-10-12 21:51:00,1.2865,1.28671,1.28636,1.28663,186600002.0
2005-10-12 21:52:00,1.28662,1.28665,1.28655,1.2866,850600002.0
2005-10-12 21:53:00,1.28661,1.28673,1.28633,1.28663,394300004.0
2005-10-12 21:54:00,1.28672,1.28672,1.28645,1.28669,237499996.0
2005-10-12 21:55:00,1.28664,1.28675,1.28657,1.28671,316900001.0
2005-10-12 21:56:00,1.28666,1.28677,1.28636,1.28677,269200002.0
2005-10-12 21:57:00,1.28687,1.28689,1.2867,1.28673,132700004.0
2005-10-12 21:58:00,1.28675,1.28684,1.28674,1.28684,192199999.0
2005-10-12 21:59:00,1.28682,1.28682,1.28659,1.28668,902999996.0
2005-10-12 22:00:00,1.28668,1.28671,1.28655,1.28655,629999998.0
2005-10-12 22:01:00,1.28658,1.28676,1.28658,1.28665,278999996.0
2005-10-12 22:02:00,1.28667,1.28676,1.28665,1.2867,566299998.0
2005-10-12 22:03:00,1.28676,1.28676,1.28668,1.2867,148499999.0
2005-10-12 22:04:00,1.28678,1.2871,1.28672,1.28672,500000000.0
2005-10-12 22:05:00,1.28673,1.28692,1.28673,1.28675,336499999.0
2005-10-12 22:06:00,1.28663,1.2869,1.28655,1.28664,179100000.0
2005-10-12 22:07:00,1.28661,1.28661,1.28633,1.28645,146000000.0
2005-10-12 22:08:00,1.2864,1.28649,1.28629,1.2864,198399995.0
2005-10-12 22:09:00,1.2865,1.28652,1.28645,1.28648,255200004.0
2005-10-12 22:10:00,1.2865,1.28662,1.28645,1.28662,248099993.0
2005-10-12 22:11:00,1.28673,1.28673,1.28655,1.28662,76800002.0
2005-10-12 22:12:00,1.28663,1.28663,1.28629,1.2864,464300003.0
2005-10-12 22:13:00,1.28662,1.28701,1.28655,1.28655,284099998.0
2005-10-12 22:14:00,1.28657,1.28671,1.28656,1.28656,58500000.0
2005-10-12 22:15:00,1.28669,1.28684,1.28666,1.28666,250599999.0
2005-10-12 22:16:00,1.28706,1.28706,1.28674,1.28695,344599994.0
2005-10-12 22:17:00,1.28668,1.28685,1.28668,1.2867,184099998.0
2005-10-12 22:18:00,1.2866,1.28664,1.28648,1.28664,116799996.0
2005-10-12 22:19:00,1.28692,1.28699,1.28692,1.28699,190299999.0
2005-10-12 22:20:00,1.28683,1.28708,1.28683,1.28687,147300001.0
2005-10-12 22:21:00,1.28694,1.28699,1.2868,1.28681,78199998.0
2005-10-12 22:22:00,1.28685,1.28687,1.28673,1.2868,495700003.0
2005-10-12 22:23:00,1.2868,1.28681,1.2867,1.28681,100899999.0
2005-10-12 22:24:00,1.28665,1.2868,1.28656,1.2868,215699998.0
2005-10-12 22:25:00,1.28691,1.2872,1.28691,1.2872,93100000.0
2005-10-12 22:26:00,1.28732,1.28732,1.287,1.28718,161299998.0
2005-10-12 22:27:00,1.2873,1.2873,1.28696,1.2871,262200003.0
2005-10-12 22:28:00,1.28726,1.28762,1.2871,1.2875,208899996.0
2005-10-12 22:29:00,1.28733,1.28767,1.28733,1.28743,676500006.0
2005-10-12 22:30:00,1.28738,1.2874,1.28724,1.28729,497999998.0
2005-10-12 22:31:00,1.28757,1.28757,1.28708,1.28727,84300001.0
2005-10-12 22:32:00,1.2871,1.2872,1.28698,1.287,94999998.0
2005-10-12 22:33:00,1.287,1.2871,1.287,1.28703,192599999.0
2005-10-12 22:34:00,1.28709,1.28709,1.28699,1.28708,174799998.0
2005-10-12 22:35:00,1.28728,1.28745,1.28712,1.28712,211300002.0
2005-10-12 22:36:00,1.28722,1.28729,1.28722,1.28729,120500001.0
2005-10-12 22:37:00,1.2874,1.28765,1.28735,1.28735,219000002.0
2005-10-12 22:38:00,1.28749,1.28767,1.28738,1.2875,146900000.0
2005-10-12 22:39:00,1.28732,1.28732,1.28713,1.28713,91100001.0
2005-10-12 22:40:00,1.28711,1.28728,1.28696,1.28728,151499998.0
2005-10-12 22:41:00,1.28696,1.28736,1.28696,1.28736,125000000.0
2005-10-12 22:42:00,1.28732,1.28732,1.28703,1.28722,270300004.0
2005-10-12 22:43:00,1.2872,1.28732,1.28712,1.28719,313499997.0
2005-10-12 22:44:00,1.28733,1.28741,1.28729,1.28729,139100001.0
2005-10-12 22:45:00,1.28734,1.28734,1.28686,1.28686,369400001.0
2005-10-12 22:46:00,1.28671,1.2871,1.28671,1.2871,412500007.0
2005-10-12 22:47:00,1.28715,1.28715,1.28679,1.28715,132299998.0
2005-10-12 22:48:00,1.28722,1.28722,1.28687,1.28687,221500007.0
2005-10-12 22:49:00,1.2869,1.28728,1.28689,1.28713,413599991.0
2005-10-12 22:50:00,1.28742,1.28744,1.28717,1.28717,169800001.0
2005-10-12 22:51:00,1.28711,1.28717,1.28698,1.287,316799999.0
2005-10-12 22:52:00,1.28715,1.28731,1.2871,1.28711,153899997.0
2005-10-12 22:53:00,1.2873,1.2873,1.28689,1.28694,115899999.0
2005-10-12 22:54:00,1.28706,1.28706,1.28699,1.28699,52699999.0
2005-10-12 22:55:00,1.28692,1.28692,1.2867,1.28685,368400005.0
2005-10-12 22:56:00,1.28695,1.28702,1.28677,1.28694,257199999.0
2005-10-12 22:57:00,1.28695,1.28695,1.28661,1.28672,194499999.0
2005-10-12 22:58:00,1.28674,1.28693,1.28668,1.28693,215699997.0
2005-10-12 22:59:00,1.28687,1.28705,1.28679,1.28698,189599994.0
2005-10-12 23:00:00,1.28685,1.2872,1.28685,1.28709,167399997.0
2005-10-12 23:01:00,1.2872,1.28751,1.28707,1.28751,113500002.0
2005-10-12 23:02:00,1.28735,1.28755,1.28722,1.28737,62600000.0
2005-10-12 23:03:00,1.28728,1.28748,1.2871,1.2873,207499996.0
2005-10-12 23:04:00,1.2873,1.2874,1.2871,1.28717,105600000.0
2005-10-12 23:05:00,1.28752,1.28754,1.28709,1.28713,255699996.0
2005-10-12 23:06:00,1.28755,1.28777,1.28723,1.28777,226100002.0
2005-10-12 23:07:00,1.28745,1.28745,1.28719,1.28719,53700001.0
2005-10-12 23:08:00,1.2872,1.28733,1.2872,1.28729,73900001.0
2005-10-12 23:09:00,1.28723,1.28723,1.28694,1.28711,132700002.0
2005-10-12 23:10:00,1.28708,1.28724,1.287,1.287,218300001.0
2005-10-12 23:11:00,1.28688,1.28719,1.28675,1.28691,187199996.0
2005-10-12 23:12:00,1.28703,1.28732,1.28696,1.28732,126299998.0
2005-10-12 23:13:00,1.2872,1.2872,1.28675,1.28718,186099999.0
2005-10-12 23:14:00,1.28725,1.28725,1.2867,1.2867,88899999.0
2005-10-12 23:15:00,1.2868,1.28733,1.2868,1.2872,112699998.0
2005-10-12 23:16:00,1.28732,1.28753,1.28717,1.28717,116900001.0
2005-10-12 23:17:00,1.28707,1.28737,1.28704,1.2873,110800003.0
2005-10-12 23:18:00,1.28725,1.28741,1.28702,1.28721,232899997.0
2005-10-12 23:19:00,1.28712,1.2873,1.28702,1.28711,227500002.0
2005-10-12 23:20:00,1.28716,1.28742,1.28711,1.28728,134200000.0
2005-10-12 23:21:00,1.28728,1.28728,1.2869,1.28711,208799997.0
2005-10-12 23:22:00,1.28715,1.28721,1.28707,1.28707,74300000.0
2005-10-12 23:23:00,1.28695,1.2871,1.28682,1.28708,56500000.0
2005-10-12 23:24:00,1.287,1.2871,1.28686,1.28694,54400002.0
2005-10-12 23:25:00,1.28698,1.28704,1.28686,1.28696,114300001.0
2005-10-12 23:26:00,1.28685,1.28702,1.2868,1.28694,231499996.0
2005-10-12 23:27:00,1.2869,1.28696,1.28684,1.28684,121599999.0
2005-10-12 23:28:00,1.2868,1.28694,1.2868,1.28682,116600002.0
2005-10-12 23:29:00,1.2869,1.28703,1.28682,1.28688,256000002.0
2005-10-12 23:30:00,1.287,1.28718,1.28686,1.28694,183199996.0
2005-10-12 23:31:00,1.28712,1.2872,1.28676,1.28697,202399998.0
2005-10-12 23:32:00,1.28683,1.28693,1.2867,1.28678,245800000.0
2005-10-12 23:33:00,1.28675,1.28706,1.28675,1.28686,274199995.0
2005-10-12 23:34:00,1.28685,1.28695,1.28673,1.28692,241300002.0
2005-10-12 23:35:00,1.28702,1.28704,1.28684,1.28694,159300002.0
2005-10-12 23:36:00,1.28705,1.28705,1.28655,1.2866,80099999.0
2005-10-12 23:37:00,1.2867,1.28696,1.2867,1.2869,193099999.0
2005-10-12 23:38:00,1.28695,1.28697,1.28678,1.28684,159199999.0
2005-10-12 23:39:00,1.28683,1.2872,1.28683,1.28697,92199998.0
2005-10-12 23:40:00,1.2869,1.28729,1.2869,1.28729,178399999.0
2005-10-12 23:41:00,1.28732,1.28732,1.28691,1.28721,299800004.0
2005-10-12 23:42:00,1.28723,1.28735,1.28723,1.28723,148200003.0
2005-10-12 23:43:00,1.28712,1.28723,1.28702,1.28723,184599996.0
2005-10-12 23:44:00,1.28732,1.28733,1.28684,1.28688,166800004.0
2005-10-12 23:45:00,1.28689,1.28695,1.28665,1.28668,144899997.0
2005-10-12 23:46:00,1.28702,1.28708,1.28674,1.28701,241399997.0
2005-10-12 23:47:00,1.28698,1.28709,1.28686,1.28688,175899999.0
2005-10-12 23:48:00,1.2869,1.28705,1.28662,1.28674,151000001.0
2005-10-12 23:49:00,1.28698,1.28698,1.28672,1.28697,311200003.0
2005-10-12 23:50:00,1.28685,1.28719,1.28685,1.28719,113699998.0
2005-10-12 23:51:00,1.28696,1.2872,1.28691,1.2871,192399998.0
2005-10-12 23:52:00,1.28703,1.28734,1.28703,1.2873,137300001.0
2005-10-12 23:53:00,1.28732,1.28734,1.28691,1.28702,119399998.0
2005-10-12 23:54:00,1.287,1.28725,1.2869,1.28722,147199998.0
2005-10-12 23:55:00,1.28695,1.28722,1.28695,1.28721,125499998.0
2005-10-12 23:56:00,1.28718,1.28724,1.28701,1.28701,132600004.0
2005-10-12 23:57:00,1.28693,1.28726,1.28687,1.28707,192400000.0
2005-10-12 23:58:00,1.28681,1.28707,1.28681,1.28699,173700002.0
2005-10-12 23:59:00,1.2869,1.28713,1.2868,1.287,111099996.0
2005-10-13 00:00:00,1.28684,1.28684,1.2866,1.28669,183199995.0
2005-10-13 00:01:00,1.28685,1.28694,1.28676,1.28689,167900001.0
2005-10-13 00:02:00,1.28694,1.28696,1.28665,1.28665,103099999.0
2005-10-13 00:03:00,1.28672,1.28695,1.28672,1.28679,76900000.0
2005-10-13 00:04:00,1.28697,1.28699,1.28671,1.28672,175300000.0
2005-10-13 00:05:00,1.28692,1.28719,1.28692,1.28704,113800002.0
2005-10-13 00:06:00,1.28682,1.28693,1.28681,1.28683,178800000.0
2005-10-13 00:07:00,1.2869,1.28695,1.28658,1.28668,161800000.0
2005-10-13 00:08:00,1.28671,1.28684,1.28657,1.28684,82599998.0
2005-10-13 00:09:00,1.28695,1.28703,1.28686,1.28697,121200003.0
2005-10-13 00:10:00,1.28706,1.28711,1.28695,1.28702,221399997.0
2005-10-13 00:11:00,1.28666,1.28692,1.28666,1.28692,237100000.0
2005-10-13 00:12:00,1.28675,1.28707,1.28669,1.28693,81099999.0
2005-10-13 00:13:00,1.287,1.28711,1.28686,1.28686,282800001.0
2005-10-13 00:14:00,1.28682,1.28709,1.28682,1.28697,208800002.0
2005-10-13 00:15:00,1.28702,1.28725,1.2869,1.28725,130700000.0
2005-10-13 00:16:00,1.287,1.28716,1.28688,1.28692,153800000.0
2005-10-13 00:17:00,1.28688,1.28707,1.28688,1.28702,243100006.0
2005-10-13 00:18:00,1.28693,1.28705,1.28693,1.287,347000005.0
2005-10-13 00:19:00,1.28708,1.28708,1.28669,1.28696,160700004.0
2005-10-13 00:20:00,1.28709,1.28709,1.28684,1.28684,78900000.0
2005-10-13 00:21:00,1.28681,1.2869,1.28671,1.28681,204800001.0
2005-10-13 00:22:00,1.28676,1.28698,1.28676,1.28688,143300000.0
2005-10-13 00:23:00,1.28675,1.28675,1.28655,1.28655,111800002.0
2005-10-13 00:24:00,1.28673,1.28703,1.28673,1.28675,199000002.0
2005-10-13 00:25:00,1.28659,1.28666,1.28659,1.28662,109000002.0
2005-10-13 00:26:00,1.28657,1.28657,1.28635,1.28653,181500003.0
2005-10-13 00:27:00,1.28656,1.28667,1.28649,1.28667,119299996.0
2005-10-13 00:28:00,1.28657,1.2866,1.28654,1.28655,42000000.0
2005-10-13 00:29:00,1.28654,1.28671,1.28642,1.28642,141900000.0
2005-10-13 00:30:00,1.28667,1.2868,1.28649,1.28662,119800001.0
2005-10-13 00:31:00,1.28653,1.28661,1.28644,1.28644,128800002.0
2005-10-13 00:32:00,1.28665,1.28669,1.28645,1.28645,71199998.0
2005-10-13 00:33:00,1.28637,1.2865,1.28626,1.28646,183200002.0
2005-10-13 00:34:00,1.2865,1.2865,1.28609,1.28613,96899999.0
2005-10-13 00:35:00,1.28624,1.28624,1.28596,1.28604,210299998.0
2005-10-13 00:36:00,1.28603,1.28614,1.28586,1.28614,197899996.0
2005-10-13 00:37:00,1.28635,1.28651,1.2862,1.28633,238199997.0
2005-10-13 00:38:00,1.28652,1.28653,1.28603,1.28608,105599999.0
2005-10-13 00:39:00,1.28628,1.28634,1.28622,1.28634,129099998.0
2005-10-13 00:40:00,1.28632,1.28637,1.28626,1.28628,129899999.0
2005-10-13 00:41:00,1.28642,1.28654,1.2862,1.28625,127800000.0
2005-10-13 00:42:00,1.28637,1.28645,1.28636,1.28644,54100001.0
2005-10-13 00:43:00,1.28643,1.2865,1.28635,1.2864,291200000.0
2005-10-13 00:44:00,1.28651,1.28666,1.28635,1.28656,281199997.0
2005-10-13 00:45:00,1.28669,1.2867,1.28661,1.28668,96675189.0
2005-10-13 00:46:00,1.28679,1.28697,1.28679,1.28693,185999997.0
2005-10-13 00:47:00,1.28689,1.28705,1.28685,1.28692,142099999.0
2005-10-13 00:48:00,1.28683,1.2871,1.28683,1.28708,157899998.0
2005-10-13 00:49:00,1.2869,1.287,1.28681,1.28687,160300000.0
2005-10-13 00:50:00,1.28684,1.28692,1.28679,1.28681,172599999.0
2005-10-13 00:51:00,1.28693,1.28703,1.28681,1.2869,107900001.0
2005-10-13 00:52:00,1.28678,1.28698,1.28678,1.28698,234399997.0
2005-10-13 00:53:00,1.28689,1.28705,1.28681,1.28683,225400003.0
2005-10-13 00:54:00,1.28682,1.28682,1.28648,1.28649,99399998.0
2005-10-13 00:55:00,1.28677,1.28703,1.28653,1.28703,197200003.0
2005-10-13 00:56:00,1.28695,1.28695,1.28664,1.28669,120800000.0
2005-10-13 00:57:00,1.28658,1.28677,1.28653,1.2866,126400001.0
2005-10-13 00:58:00,1.28677,1.28677,1.28634,1.28644,170599993.0
2005-10-13 00:59:00,1.28668,1.28706,1.28668,1.28693,155399998.0
2005-10-13 01:00:00,1.28671,1.28682,1.28644,1.28682,79800000.0
2005-10-13 01:01:00,1.28696,1.28705,1.28687,1.28688,185700000.0
2005-10-13 01:02:00,1.28703,1.2871,1.2869,1.28709,124900002.0
2005-10-13 01:03:00,1.28721,1.28756,1.28721,1.28756,154500000.0
2005-10-13 01:04:00,1.28735,1.28746,1.28724,1.28724,206599999.0
2005-10-13 01:05:00,1.28718,1.2872,1.28713,1.28719,127200000.0
2005-10-13 01:06:00,1.28722,1.28725,1.28711,1.28719,163400000.0
2005-10-13 01:07:00,1.28717,1.28743,1.28708,1.28743,293199998.0
2005-10-13 01:08:00,1.2872,1.28731,1.28705,1.28715,226900001.0
2005-10-13 01:09:00,1.28698,1.28741,1.28696,1.28741,69099998.0
2005-10-13 01:10:00,1.28738,1.28738,1.28699,1.28716,73700000.0
2005-10-13 01:11:00,1.28716,1.28729,1.28712,1.28729,220000002.0
2005-10-13 01:12:00,1.28737,1.28738,1.28711,1.28735,247600001.0
2005-10-13 01:13:00,1.28745,1.2875,1.28731,1.28737,117600000.0
2005-10-13 01:14:00,1.28748,1.28755,1.28714,1.28723,170500002.0
2005-10-13 01:15:00,1.28731,1.28744,1.28726,1.28731,47500000.0
2005-10-13 01:16:00,1.28742,1.28767,1.28742,1.2876,151500003.0
2005-10-13 01:17:00,1.28762,1.28774,1.28724,1.2873,123999998.0
2005-10-13 01:18:00,1.28737,1.28737,1.28703,1.28703,98500000.0
2005-10-13 01:19:00,1.28709,1.28734,1.28709,1.28715,148499997.0
2005-10-13 01:20:00,1.28726,1.28726,1.28708,1.28721,59100000.0
2005-10-13 01:21:00,1.28733,1.28748,1.28718,1.28745,219000003.0
2005-10-13 01:22:00,1.2874,1.28755,1.28733,1.28755,160700004.0
2005-10-13 01:23:00,1.28738,1.28757,1.28729,1.28745,311200000.0
2005-10-13 01:24:00,1.28745,1.28766,1.28741,1.28753,115799998.0
2005-10-13 01:25:00,1.28755,1.2876,1.28736,1.28736,124700001.0
2005-10-13 01:26:00,1.28715,1.28738,1.28696,1.28737,126300001.0
2005-10-13 01:27:00,1.28726,1.28742,1.28708,1.28734,126100002.0
2005-10-13 01:28:00,1.28719,1.28743,1.28698,1.28718,136500000.0
2005-10-13 01:29:00,1.28708,1.28727,1.28693,1.28709,155399998.0
2005-10-13 01:30:00,1.28703,1.28703,1.28672,1.28672,64000001.0
2005-10-13 01:31:00,1.2863,1.28662,1.28606,1.2866,164000003.0
2005-10-13 01:32:00,1.28663,1.2867,1.28656,1.28663,192600000.0
2005-10-13 01:33:00,1.28665,1.28685,1.28665,1.28671,144499998.0
2005-10-13 01:34:00,1.2868,1.28691,1.28671,1.28691,214699996.0
2005-10-13 01:35:00,1.2866,1.28668,1.28653,1.28662,121100002.0
2005-10-13 01:36:00,1.28646,1.28666,1.28638,1.28659,140699999.0
2005-10-13 01:37:00,1.28634,1.28673,1.28626,1.28673,158999998.0
2005-10-13 01:38:00,1.28681,1.28681,1.28627,1.28641,208400002.0
2005-10-13 01:39:00,1.28639,1.2864,1.2862,1.2864,141200001.0
2005-10-13 01:40:00,1.2865,1.2865,1.28643,1.28643,170900002.0
2005-10-13 01:41:00,1.28642,1.28648,1.28601,1.28612,136500002.0
2005-10-13 01:42:00,1.28605,1.28624,1.28605,1.28624,75475188.0
2005-10-13 01:43:00,1.28632,1.28645,1.28617,1.28645,169199999.0
2005-10-13 01:44:00,1.28659,1.28675,1.28659,1.28664,57500000.0
2005-10-13 01:45:00,1.28658,1.28683,1.28651,1.28675,58500000.0
2005-10-13 01:46:00,1.2867,1.28701,1.2867,1.28698,136900002.0
2005-10-13 01:47:00,1.28691,1.28691,1.28661,1.28661,243500002.0
2005-10-13 01:48:00,1.28668,1.28673,1.28661,1.28673,78499998.0
2005-10-13 01:49:00,1.28665,1.28671,1.28653,1.28668,206400004.0
2005-10-13 01:50:00,1.28662,1.28665,1.28658,1.28658,122199997.0
2005-10-13 01:51:00,1.28641,1.28661,1.28626,1.28661,201499998.0
2005-10-13 01:52:00,1.28634,1.28673,1.28634,1.28673,172099997.0
2005-10-13 01:53:00,1.28681,1.28699,1.28677,1.28699,230599999.0
2005-10-13 01:54:00,1.28715,1.28725,1.28693,1.2872,120200002.0
2005-10-13 01:55:00,1.2872,1.2872,1.28684,1.2872,218700000.0
2005-10-13 01:56:00,1.2873,1.28731,1.28717,1.28728,201500003.0
2005-10-13 01:57:00,1.28727,1.28727,1.28699,1.28715,214199999.0
2005-10-13 01:58:00,1.28713,1.28714,1.28705,1.2871,70600001.0
2005-10-13 01:59:00,1.2875,1.2875,1.2872,1.28722,177300003.0
2005-10-13 02:00:00,1.28721,1.28753,1.28721,1.28746,150200000.0
2005-10-13 02:01:00,1.2873,1.28748,1.28718,1.28737,254000002.0
2005-10-13 02:02:00,1.28741,1.28741,1.2871,1.2871,123200001.0
2005-10-13 02:03:00,1.28727,1.28738,1.28702,1.2873,127900005.0
2005-10-13 02:04:00,1.2874,1.28751,1.28697,1.28704,84800002.0
2005-10-13 02:05:00,1.28715,1.28715,1.28691,1.28713,166800000.0
2005-10-13 02:06:00,1.28718,1.28718,1.287,1.28705,124200002.0
2005-10-13 02:07:00,1.2871,1.2871,1.28683,1.28708,112700000.0
2005-10-13 02:08:00,1.28709,1.28713,1.28685,1.28695,224999997.0
2005-10-13 02:09:00,1.28709,1.2873,1.28682,1.28682,217899996.0
2005-10-13 02:10:00,1.28711,1.28711,1.28684,1.28684,94400002.0
2005-10-13 02:11:00,1.28705,1.28742,1.28705,1.28739,126799996.0
2005-10-13 02:12:00,1.28712,1.28721,1.28698,1.28721,248900002.0
2005-10-13 02:13:00,1.28738,1.28747,1.28722,1.28727,126900002.0
2005-10-13 02:14:00,1.2871,1.28723,1.28695,1.28718,87299999.0
2005-10-13 02:15:00,1.28709,1.28733,1.28709,1.28732,83900002.0
2005-10-13 02:16:00,1.28732,1.28742,1.28725,1.28725,194499999.0
2005-10-13 02:17:00,1.28698,1.28715,1.28691,1.287,242399999.0
2005-10-13 02:18:00,1.28688,1.2871,1.28662,1.2871,186299997.0
2005-10-13 02:19:00,1.287,1.287,1.28678,1.28695,147199998.0
2005-10-13 02:20:00,1.28698,1.28698,1.28662,1.28684,172300000.0
2005-10-13 02:21:00,1.28665,1.2871,1.28665,1.2871,190300000.0
2005-10-13 02:22:00,1.28715,1.28729,1.2871,1.28716,219900005.0
2005-10-13 02:23:00,1.28727,1.28745,1.28717,1.28717,132899999.0
2005-10-13 02:24:00,1.28714,1.28732,1.28714,1.28726,186599999.0
2005-10-13 02:25:00,1.28735,1.2874,1.28725,1.2873,258899999.0
2005-10-13 02:26:00,1.2874,1.28745,1.28728,1.28735,237299997.0
2005-10-13 02:27:00,1.2873,1.28739,1.2873,1.28736,131300000.0
2005-10-13 02:28:00,1.28745,1.28751,1.28724,1.28734,78299999.0
2005-10-13 02:29:00,1.28733,1.28746,1.28725,1.28743,192799996.0
2005-10-13 02:30:00,1.28728,1.28736,1.28705,1.28735,95800002.0
2005-10-13 02:31:00,1.2874,1.28755,1.28732,1.28749,114899999.0
2005-10-13 02:32:00,1.28737,1.28757,1.28737,1.28757,115299999.0
2005-10-13 02:33:00,1.28757,1.28767,1.28756,1.28766,189799997.0
2005-10-13 02:34:00,1.28777,1.28777,1.28755,1.28755,147399997.0
2005-10-13 02:35:00,1.28749,1.28759,1.28742,1.28742,90199999.0
2005-10-13 02:36:00,1.28749,1.2875,1.28722,1.28732,125400000.0
2005-10-13 02:37:00,1.2875,1.28756,1.28736,1.28736,127800000.0
2005-10-13 02:38:00,1.28733,1.28733,1.28719,1.28721,84300000.0
2005-10-13 02:39:00,1.28715,1.28747,1.28709,1.28746,140199997.0
2005-10-13 02:40:00,1.2873,1.28737,1.28718,1.28735,175400004.0
2005-10-13 02:41:00,1.28726,1.2874,1.28722,1.28737,89400002.0
2005-10-13 02:42:00,1.28728,1.28744,1.28715,1.28731,41800000.0
2005-10-13 02:43:00,1.28735,1.28746,1.28735,1.2874,118000000.0
2005-10-13 02:44:00,1.28725,1.28737,1.28725,1.28737,18500001.0
2005-10-13 02:45:00,1.28742,1.28773,1.28724,1.28765,124399999.0
2005-10-13 02:46:00,1.28757,1.28759,1.28745,1.2875,243499996.0
2005-10-13 02:47:00,1.28768,1.28768,1.28752,1.28752,71100000.0
2005-10-13 02:48:00,1.2876,1.28762,1.28732,1.28742,202800003.0
2005-10-13 02:49:00,1.28744,1.28767,1.28741,1.28741,109599998.0
2005-10-13 02:50:00,1.28735,1.28747,1.2873,1.28743,133400003.0
2005-10-13 02:51:00,1.28745,1.2875,1.28728,1.28743,218699999.0
2005-10-13 02:52:00,1.28738,1.28738,1.28711,1.2872,254900005.0
2005-10-13 02:53:00,1.28737,1.28737,1.28704,1.28732,198100004.0
2005-10-13 02:54:00,1.28743,1.28745,1.28726,1.28735,152699997.0
2005-10-13 02:55:00,1.28743,1.28745,1.2874,1.28743,168200000.0
2005-10-13 02:56:00,1.28741,1.28746,1.28741,1.28746,43199999.0
2005-10-13 02:57:00,1.28723,1.28746,1.28717,1.28717,172700003.0
2005-10-13 02:58:00,1.2875,1.28768,1.2875,1.28759,134999996.0
2005-10-13 02:59:00,1.28756,1.2876,1.28732,1.2876,112799998.0
2005-10-13 03:00:00,1.28774,1.28774,1.28738,1.28754,150300001.0
2005-10-13 03:01:00,1.28767,1.28768,1.28742,1.28742,169900000.0
2005-10-13 03:02:00,1.28725,1.28747,1.28723,1.28739,150599998.0
2005-10-13 03:03:00,1.28734,1.28773,1.28721,1.28773,153500000.0
2005-10-13 03:04:00,1.28779,1.28823,1.28779,1.28823,122599999.0
2005-10-13 03:05:00,1.28812,1.28812,1.28791,1.28803,198899998.0
2005-10-13 03:06:00,1.28796,1.28831,1.28796,1.28831,115699999.0
2005-10-13 03:07:00,1.28827,1.28863,1.28825,1.28863,225600000.0
2005-10-13 03:08:00,1.28867,1.28887,1.28858,1.28887,130099999.0
2005-10-13 03:09:00,1.28894,1.28943,1.28894,1.28931,124599997.0
2005-10-13 03:10:00,1.28914,1.29006,1.28914,1.28995,222899997.0
2005-10-13 03:11:00,1.2899,1.29014,1.28973,1.29008,233200002.0
2005-10-13 03:12:00,1.29015,1.29031,1.28997,1.29001,152099999.0
2005-10-13 03:13:00,1.29,1.29,1.28987,1.28996,141500001.0
2005-10-13 03:14:00,1.28996,1.29003,1.28991,1.29003,143600001.0
2005-10-13 03:15:00,1.29016,1.29135,1.29016,1.29114,260900002.0
2005-10-13 03:16:00,1.29127,1.29128,1.29077,1.29077,103799997.0
2005-10-13 03:17:00,1.29078,1.29122,1.29078,1.29102,130300001.0
2005-10-13 03:18:00,1.29097,1.29117,1.29097,1.29117,130200002.0
2005-10-13 03:19:00,1.29115,1.29121,1.29101,1.29121,137300000.0
2005-10-13 03:20:00,1.29109,1.29114,1.29063,1.29063,208399995.0
2005-10-13 03:21:00,1.29063,1.29079,1.29056,1.29075,106700001.0
2005-10-13 03:22:00,1.29092,1.29112,1.29092,1.29102,120600000.0
2005-10-13 03:23:00,1.29105,1.29127,1.29105,1.29121,124799999.0
2005-10-13 03:24:00,1.2912,1.2912,1.29096,1.29096,57500000.0
2005-10-13 03:25:00,1.29103,1.2911,1.29095,1.29105,231400000.0
2005-10-13 03:26:00,1.29099,1.29106,1.29099,1.29106,64900000.0
2005-10-13 03:27:00,1.29118,1.29143,1.29118,1.29141,62000000.0
2005-10-13 03:28:00,1.29149,1.2916,1.29133,1.2916,132199998.0
2005-10-13 03:29:00,1.29154,1.29154,1.29115,1.29115,121599999.0
2005-10-13 03:30:00,1.29112,1.2912,1.29103,1.2912,119000001.0
2005-10-13 03:31:00,1.29129,1.29133,1.29104,1.29104,119799998.0
2005-10-13 03:32:00,1.29089,1.29113,1.29072,1.29113,242099995.0
2005-10-13 03:33:00,1.29127,1.29136,1.29119,1.29125,168399997.0
2005-10-13 03:34:00,1.29099,1.29103,1.29099,1.29103,8400000.0
2005-10-13 03:35:00,1.2909,1.2909,1.29071,1.29075,70300001.0
2005-10-13 03:36:00,1.29077,1.29078,1.29027,1.29055,111000001.0
2005-10-13 03:37:00,1.29052,1.2906,1.29027,1.2903,194200002.0
2005-10-13 03:38:00,1.29037,1.29038,1.28999,1.28999,123100001.0
2005-10-13 03:39:00,1.29008,1.29008,1.28994,1.29005,107800000.0
2005-10-13 03:40:00,1.29012,1.29012,1.28996,1.28998,226599998.0
2005-10-13 03:41:00,1.2901,1.29022,1.2901,1.29022,142700003.0
2005-10-13 03:42:00,1.29028,1.2905,1.29023,1.2905,169700000.0
2005-10-13 03:43:00,1.29054,1.29108,1.29054,1.29064,245299998.0
2005-10-13 03:44:00,1.2907,1.29097,1.2907,1.29078,209500002.0
2005-10-13 03:45:00,1.29087,1.29096,1.29079,1.29089,198300001.0
2005-10-13 03:46:00,1.29082,1.29082,1.29062,1.29062,113399997.0
2005-10-13 03:47:00,1.29067,1.29085,1.29054,1.29054,127100002.0
2005-10-13 03:48:00,1.29052,1.2906,1.29026,1.29039,77399998.0
2005-10-13 03:49:00,1.29037,1.29041,1.29016,1.29023,156000001.0
2005-10-13 03:50:00,1.29008,1.29067,1.29008,1.29023,201999996.0
2005-10-13 03:51:00,1.29025,1.2904,1.29007,1.29007,152899998.0
2005-10-13 03:52:00,1.2901,1.29022,1.28995,1.28995,171699996.0
2005-10-13 03:53:00,1.29017,1.29017,1.28965,1.2897,93100004.0
2005-10-13 03:54:00,1.28968,1.2898,1.28965,1.2897,159800001.0
2005-10-13 03:55:00,1.28975,1.28983,1.28954,1.28962,173300001.0
2005-10-13 03:56:00,1.28978,1.2901,1.28978,1.28991,97400003.0
2005-10-13 03:57:00,1.28985,1.28989,1.28969,1.28977,232799997.0
2005-10-13 03:58:00,1.2899,1.29013,1.28977,1.29013,170300007.0
2005-10-13 03:59:00,1.29023,1.29023,1.28994,1.28994,183199996.0
2005-10-13 04:00:00,1.2899,1.28991,1.28966,1.2897,179100005.0
2005-10-13 04:01:00,1.28985,1.29006,1.28973,1.28973,42300000.0
2005-10-13 04:02:00,1.28975,1.29013,1.28975,1.29008,159799999.0
2005-10-13 04:03:00,1.28997,1.2902,1.28985,1.2902,110299998.0
2005-10-13 04:04:00,1.29021,1.29041,1.29014,1.29041,194099997.0
2005-10-13 04:05:00,1.29049,1.29056,1.29031,1.29031,232000001.0
2005-10-13 04:06:00,1.29022,1.29025,1.2901,1.2901,196499998.0
2005-10-13 04:07:00,1.29015,1.29025,1.29001,1.29015,81299999.0
2005-10-13 04:08:00,1.29011,1.29011,1.28983,1.28997,126599999.0
2005-10-13 04:09:00,1.28997,1.29024,1.28997,1.29024,166099998.0
2005-10-13 04:10:00,1.29003,1.29016,1.28998,1.29,188500003.0
2005-10-13 04:11:00,1.28993,1.29013,1.28991,1.29001,298300001.0
2005-10-13 04:12:00,1.2901,1.29016,1.28993,1.29012,182300000.0
2005-10-13 04:13:00,1.29005,1.29005,1.28997,1.28998,120800000.0
2005-10-13 04:14:00,1.29005,1.29009,1.28971,1.28987,64800000.0
2005-10-13 04:15:00,1.28978,1.2902,1.2897,1.2898,131400000.0
2005-10-13 04:16:00,1.28963,1.28994,1.2895,1.28993,105700002.0
2005-10-13 04:17:00,1.29001,1.29001,1.28964,1.28978,264500002.0
2005-10-13 04:18:00,1.28983,1.28993,1.28983,1.28988,144300003.0
2005-10-13 04:19:00,1.28986,1.28996,1.28976,1.28981,101300001.0
2005-10-13 04:20:00,1.28982,1.28982,1.28948,1.28957,120300000.0
2005-10-13 04:21:00,1.2898,1.29001,1.2898,1.29,207799999.0
2005-10-13 04:22:00,1.28988,1.29002,1.28982,1.28992,151099998.0
2005-10-13 04:23:00,1.28987,1.28988,1.28974,1.28977,69700000.0
2005-10-13 04:24:00,1.28985,1.28987,1.28959,1.2896,170099999.0
2005-10-13 04:25:00,1.28945,1.28991,1.28945,1.28991,137900002.0
2005-10-13 04:26:00,1.28975,1.2899,1.28967,1.2899,181399998.0
2005-10-13 04:27:00,1.28993,1.29002,1.28987,1.29002,29300000.0
2005-10-13 04:28:00,1.28986,1.28986,1.28952,1.28967,123099999.0
2005-10-13 04:29:00,1.28985,1.28985,1.28956,1.28965,167200002.0
2005-10-13 04:30:00,1.28998,1.29003,1.28986,1.28999,144100000.0
2005-10-13 04:31:00,1.28992,1.28999,1.28966,1.28997,167399996.0
2005-10-13 04:32:00,1.28968,1.29006,1.28958,1.29006,130099999.0
2005-10-13 04:33:00,1.28998,1.29009,1.28982,1.28995,151600000.0
2005-10-13 04:34:00,1.29,1.29005,1.29,1.29,23000000.0
2005-10-13 04:35:00,1.28994,1.29006,1.28972,1.28986,146100000.0
2005-10-13 04:36:00,1.2901,1.29017,1.28994,1.29015,110800000.0
2005-10-13 04:37:00,1.29005,1.29011,1.28998,1.29009,119500001.0
2005-10-13 04:38:00,1.29015,1.29015,1.29003,1.29006,101600001.0
2005-10-13 04:39:00,1.29006,1.29022,1.29006,1.29017,129800004.0
2005-10-13 04:40:00,1.29015,1.29021,1.28976,1.28987,101900002.0
2005-10-13 04:41:00,1.29014,1.29014,1.28983,1.28988,178099997.0
2005-10-13 04:42:00,1.2898,1.2901,1.28971,1.28998,122800001.0
2005-10-13 04:43:00,1.28983,1.29025,1.28983,1.29025,212300001.0
2005-10-13 04:44:00,1.2901,1.29018,1.29005,1.2901,210800003.0
2005-10-13 04:45:00,1.29008,1.29042,1.29008,1.29037,180599997.0
2005-10-13 04:46:00,1.29038,1.29052,1.29038,1.29042,70400000.0
2005-10-13 04:47:00,1.29038,1.29101,1.29038,1.29101,63100001.0
2005-10-13 04:48:00,1.2912,1.29137,1.29113,1.29115,164200002.0
2005-10-13 04:49:00,1.2911,1.29115,1.29099,1.29115,92899999.0
2005-10-13 04:50:00,1.29113,1.29113,1.29097,1.29113,146200000.0
2005-10-13 04:51:00,1.2911,1.29136,1.2911,1.29136,84200000.0
2005-10-13 04:52:00,1.29132,1.29147,1.29132,1.29147,176199999.0
2005-10-13 04:53:00,1.29173,1.29173,1.29143,1.29143,171900000.0
2005-10-13 04:54:00,1.29144,1.29146,1.29141,1.29144,76700000.0
2005-10-13 04:55:00,1.29123,1.2914,1.29119,1.2914,177700005.0
2005-10-13 04:56:00,1.29123,1.29123,1.29103,1.2912,114199998.0
2005-10-13 04:57:00,1.29122,1.29122,1.291,1.29101,210200000.0
2005-10-13 04:58:00,1.29097,1.29105,1.29087,1.29105,184200001.0
2005-10-13 04:59:00,1.29123,1.29131,1.29112,1.29112,179999999.0
2005-10-13 05:00:00,1.29108,1.29112,1.29102,1.29102,47900000.0
2005-10-13 05:01:00,1.29098,1.29119,1.29088,1.29117,186899994.0
2005-10-13 05:02:00,1.29111,1.2913,1.29085,1.29085,215099997.0
2005-10-13 05:03:00,1.2909,1.29102,1.29084,1.291,150399996.0
2005-10-13 05:04:00,1.29073,1.29086,1.29041,1.29086,198600001.0
2005-10-13 05:05:00,1.29085,1.29085,1.29072,1.2908,101400001.0
2005-10-13 05:06:00,1.29087,1.29092,1.29074,1.29085,226600002.0
2005-10-13 05:07:00,1.29082,1.29087,1.29072,1.29076,161100001.0
2005-10-13 05:08:00,1.2909,1.29098,1.29083,1.29084,143799999.0
2005-10-13 05:09:00,1.29084,1.29084,1.29049,1.29054,229300002.0
2005-10-13 05:10:00,1.29051,1.29051,1.29001,1.29002,124199998.0
2005-10-13 05:11:00,1.2903,1.29038,1.29009,1.2903,153600000.0
2005-10-13 05:12:00,1.29039,1.2904,1.29025,1.29025,59699999.0
2005-10-13 05:13:00,1.29009,1.29009,1.28975,1.28975,31400000.0
2005-10-13 05:14:00,1.28965,1.28972,1.28948,1.28972,50100000.0
2005-10-13 05:15:00,1.28961,1.28961,1.28951,1.28954,215600001.0
2005-10-13 05:16:00,1.2895,1.28962,1.2894,1.28962,120100000.0
2005-10-13 05:17:00,1.2898,1.28989,1.2898,1.28984,114500003.0
2005-10-13 05:18:00,1.28983,1.29014,1.28972,1.29014,190500003.0
2005-10-13 05:19:00,1.2902,1.29049,1.2902,1.29041,139299997.0
2005-10-13 05:20:00,1.29027,1.29029,1.28999,1.29029,148099997.0
2005-10-13 05:21:00,1.29047,1.29047,1.28999,1.2902,169700001.0
2005-10-13 05:22:00,1.29043,1.29061,1.29009,1.29031,161099999.0
2005-10-13 05:23:00,1.29025,1.29047,1.29009,1.29047,154000000.0
2005-10-13 05:24:00,1.29025,1.29043,1.29017,1.29039,257500003.0
2005-10-13 05:25:00,1.29045,1.29045,1.29022,1.29045,269500001.0
2005-10-13 05:26:00,1.29046,1.29065,1.29036,1.29065,87200003.0
2005-10-13 05:27:00,1.29027,1.29067,1.29027,1.29067,95100000.0
2005-10-13 05:28:00,1.29044,1.29055,1.29035,1.29039,53400000.0
2005-10-13 05:29:00,1.29052,1.29054,1.29022,1.29032,136800001.0
2005-10-13 05:30:00,1.29018,1.29056,1.29015,1.29047,217599998.0
2005-10-13 05:31:00,1.29057,1.29057,1.29019,1.29036,217800003.0
2005-10-13 05:32:00,1.29026,1.29035,1.28995,1.29035,164399998.0
2005-10-13 05:33:00,1.29008,1.29031,1.29,1.29027,234499998.0
2005-10-13 05:34:00,1.29023,1.29035,1.29012,1.29035,126700002.0
2005-10-13 05:35:00,1.29018,1.29031,1.28995,1.29031,165100001.0
2005-10-13 05:36:00,1.2903,1.2905,1.29018,1.2905,101099998.0
2005-10-13 05:37:00,1.29065,1.29087,1.29065,1.29087,73700002.0
2005-10-13 05:38:00,1.29063,1.29082,1.29063,1.29082,87599999.0
2005-10-13 05:39:00,1.29092,1.29113,1.29092,1.291,237500004.0
2005-10-13 05:40:00,1.29086,1.29086,1.29064,1.29074,119600000.0
2005-10-13 05:41:00,1.2905,1.29075,1.29047,1.2907,136699997.0
2005-10-13 05:42:00,1.29038,1.29088,1.29037,1.29086,196500000.0
2005-10-13 05:43:00,1.2909,1.29098,1.29077,1.29098,203699994.0
2005-10-13 05:44:00,1.29102,1.29103,1.2907,1.29074,177300004.0
2005-10-13 05:45:00,1.29092,1.29105,1.29069,1.29105,92800000.0
2005-10-13 05:46:00,1.29091,1.29113,1.29066,1.29095,120000002.0
2005-10-13 05:47:00,1.29085,1.29105,1.2908,1.291,266900005.0
2005-10-13 05:48:00,1.29098,1.29139,1.29096,1.29109,170599998.0
2005-10-13 05:49:00,1.29128,1.29128,1.2906,1.29098,112199996.0
2005-10-13 05:50:00,1.29101,1.29101,1.29085,1.29096,104000001.0
2005-10-13 05:51:00,1.29102,1.29106,1.29083,1.29096,81200000.0
2005-10-13 05:52:00,1.29099,1.29099,1.2907,1.29092,201499997.0
2005-10-13 05:53:00,1.29095,1.29095,1.29085,1.29092,79100001.0
2005-10-13 05:54:00,1.29098,1.29111,1.29096,1.291,127499997.0
2005-10-13 05:55:00,1.29086,1.29112,1.29081,1.29107,202700000.0
2005-10-13 05:56:00,1.29105,1.29113,1.29076,1.29087,206999995.0
2005-10-13 05:57:00,1.2908,1.29091,1.29068,1.2909,160000000.0
2005-10-13 05:58:00,1.29095,1.29098,1.29045,1.29058,206199994.0
2005-10-13 05:59:00,1.29068,1.29093,1.29046,1.29093,207399994.0
2005-10-13 06:00:00,1.29109,1.29109,1.29071,1.29088,85800001.0
2005-10-13 06:01:00,1.29095,1.29128,1.29095,1.29109,164300002.0
2005-10-13 06:02:00,1.29102,1.29108,1.29102,1.29108,204799995.0
2005-10-13 06:03:00,1.29121,1.29133,1.29102,1.29133,209599999.0
2005-10-13 06:04:00,1.29083,1.2913,1.29081,1.2913,159800002.0
2005-10-13 06:05:00,1.29118,1.29138,1.29107,1.2911,120200000.0
2005-10-13 06:06:00,1.2911,1.29121,1.29087,1.29108,206500001.0
2005-10-13 06:07:00,1.2909,1.2909,1.29085,1.2909,42300000.0
2005-10-13 06:08:00,1.29092,1.29093,1.29057,1.29068,286900006.0
2005-10-13 06:09:00,1.29072,1.2909,1.29056,1.29081,151400003.0
2005-10-13 06:10:00,1.2908,1.2908,1.2904,1.29052,173000002.0
2005-10-13 06:11:00,1.29078,1.29084,1.29051,1.29084,133799999.0
2005-10-13 06:12:00,1.29055,1.29091,1.29055,1.29077,262599999.0
2005-10-13 06:13:00,1.29068,1.29068,1.29052,1.29057,216999998.0
2005-10-13 06:14:00,1.29056,1.29063,1.29046,1.29046,168699997.0
2005-10-13 06:15:00,1.2906,1.29069,1.29045,1.29069,70300002.0
2005-10-13 06:16:00,1.29048,1.29061,1.29048,1.29054,116199998.0
2005-10-13 06:17:00,1.29042,1.29048,1.29042,1.29047,130200000.0
2005-10-13 06:18:00,1.29049,1.29056,1.29046,1.29056,21100000.0
2005-10-13 06:19:00,1.29037,1.29045,1.29033,1.29037,211500002.0
2005-10-13 06:20:00,1.29031,1.29047,1.29031,1.2904,168899999.0
2005-10-13 06:21:00,1.29029,1.2903,1.29002,1.29026,181400000.0
2005-10-13 06:22:00,1.29026,1.29052,1.29003,1.29032,151099998.0
2005-10-13 06:23:00,1.2903,1.2904,1.29016,1.29021,134699998.0
2005-10-13 06:24:00,1.29018,1.29029,1.29013,1.29029,93000000.0
2005-10-13 06:25:00,1.29018,1.29054,1.29009,1.2905,129399998.0
2005-10-13 06:26:00,1.29022,1.29044,1.29011,1.29021,181299997.0
2005-10-13 06:27:00,1.29038,1.29038,1.29025,1.29036,220999997.0
2005-10-13 06:28:00,1.29039,1.29039,1.29035,1.29035,211999999.0
2005-10-13 06:29:00,1.29042,1.29048,1.29003,1.2902,203399998.0
2005-10-13 06:30:00,1.29032,1.29045,1.29028,1.2904,167500001.0
2005-10-13 06:31:00,1.29054,1.29082,1.29054,1.29082,100300000.0
2005-10-13 06:32:00,1.29052,1.29059,1.29028,1.29036,177300002.0
2005-10-13 06:33:00,1.29039,1.29042,1.29008,1.29028,179700003.0
2005-10-13 06:34:00,1.29047,1.29047,1.29033,1.2904,131899997.0
2005-10-13 06:35:00,1.29022,1.29048,1.29016,1.29019,227799997.0
2005-10-13 06:36:00,1.2906,1.29064,1.29022,1.29029,124500000.0
2005-10-13 06:37:00,1.29007,1.29052,1.28988,1.29046,203700003.0
2005-10-13 06:38:00,1.29053,1.29074,1.29048,1.29052,89699999.0
2005-10-13 06:39:00,1.29045,1.29056,1.29035,1.29039,67400001.0
2005-10-13 06:40:00,1.2905,1.29055,1.29047,1.2905,191599999.0
2005-10-13 06:41:00,1.2906,1.29074,1.29054,1.29054,235999995.0
2005-10-13 06:42:00,1.2905,1.29075,1.29047,1.29062,168499999.0
2005-10-13 06:43:00,1.29045,1.2908,1.29041,1.29077,194900000.0
2005-10-13 06:44:00,1.29027,1.29042,1.29008,1.29008,76600000.0
2005-10-13 06:45:00,1.29013,1.29045,1.29013,1.29035,128200001.0
2005-10-13 06:46:00,1.29049,1.29053,1.29014,1.29027,161099998.0
2005-10-13 06:47:00,1.29025,1.29025,1.28991,1.28991,154500002.0
2005-10-13 06:48:00,1.28991,1.28999,1.2898,1.28981,191800001.0
2005-10-13 06:49:00,1.29025,1.29035,1.29007,1.29023,337300001.0
2005-10-13 06:50:00,1.2901,1.29026,1.28997,1.29003,167100001.0
2005-10-13 06:51:00,1.29012,1.29015,1.28972,1.28985,166500003.0
2005-10-13 06:52:00,1.29019,1.29036,1.29019,1.29028,126800000.0
2005-10-13 06:53:00,1.29027,1.29034,1.28998,1.29008,226800002.0
2005-10-13 06:54:00,1.29008,1.29021,1.28995,1.29021,123200001.0
2005-10-13 06:55:00,1.29019,1.29027,1.29001,1.29001,170200001.0
2005-10-13 06:56:00,1.29039,1.29042,1.29023,1.29037,187700000.0
2005-10-13 06:57:00,1.29035,1.2904,1.29017,1.29032,142700002.0
2005-10-13 06:58:00,1.29027,1.29049,1.29019,1.29034,146100001.0
2005-10-13 06:59:00,1.29019,1.29028,1.29004,1.29015,213999997.0
2005-10-13 07:00:00,1.2901,1.29015,1.28999,1.29001,164800000.0
2005-10-13 07:01:00,1.29002,1.29043,1.29002,1.29022,130999999.0
2005-10-13 07:02:00,1.29013,1.29013,1.28983,1.2901,164899999.0
2005-10-13 07:03:00,1.29013,1.29013,1.28981,1.28988,246899996.0
2005-10-13 07:04:00,1.28968,1.29,1.28966,1.29,127899998.0
2005-10-13 07:05:00,1.28999,1.28999,1.28964,1.28981,105600000.0
2005-10-13 07:06:00,1.28978,1.29015,1.28969,1.29015,123900000.0
2005-10-13 07:07:00,1.2902,1.29039,1.29016,1.29039,123699998.0
2005-10-13 07:08:00,1.29034,1.29034,1.28981,1.29013,181300000.0
2005-10-13 07:09:00,1.29023,1.29029,1.28998,1.29028,171800000.0
2005-10-13 07:10:00,1.2904,1.2904,1.28999,1.29029,145000002.0
2005-10-13 07:11:00,1.29044,1.29048,1.29032,1.29041,72900000.0
2005-10-13 07:12:00,1.2902,1.29027,1.29001,1.29027,14900000.0
2005-10-13 07:13:00,1.29037,1.29057,1.29037,1.29057,52700001.0
2005-10-13 07:14:00,1.29031,1.29046,1.29023,1.29046,109899998.0
2005-10-13 07:15:00,1.29035,1.29039,1.29019,1.29037,184399999.0
2005-10-13 07:16:00,1.29023,1.29039,1.29004,1.29028,142900002.0
2005-10-13 07:17:00,1.2902,1.29047,1.29014,1.29037,159599999.0
2005-10-13 07:18:00,1.29028,1.2903,1.29011,1.2903,156900000.0
2005-10-13 07:19:00,1.29033,1.2904,1.29025,1.29028,198299996.0
2005-10-13 07:20:00,1.2902,1.29025,1.29011,1.29021,199999999.0
2005-10-13 07:21:00,1.29047,1.29047,1.29045,1.29045,26400000.0
2005-10-13 07:22:00,1.2904,1.29076,1.2904,1.29071,96500002.0
2005-10-13 07:23:00,1.2908,1.29093,1.29064,1.2907,149599998.0
2005-10-13 07:24:00,1.29066,1.29076,1.29059,1.2906,209799999.0
2005-10-13 07:25:00,1.29072,1.29079,1.29053,1.29057,135599997.0
2005-10-13 07:26:00,1.2904,1.29066,1.29024,1.29062,118600002.0
2005-10-13 07:27:00,1.29057,1.29059,1.29045,1.29045,205200000.0
2005-10-13 07:28:00,1.29045,1.29052,1.29044,1.29044,33600000.0
2005-10-13 07:29:00,1.29057,1.29057,1.29012,1.29019,194299994.0
2005-10-13 07:30:00,1.29038,1.29038,1.28985,1.28985,130599998.0
2005-10-13 07:31:00,1.28998,1.2904,1.28998,1.29032,96700000.0
2005-10-13 07:32:00,1.2904,1.2906,1.2904,1.2905,100699999.0
2005-10-13 07:33:00,1.29043,1.29043,1.29029,1.2903,156400000.0
2005-10-13 07:34:00,1.29014,1.29014,1.28989,1.29007,228499997.0
2005-10-13 07:35:00,1.29015,1.29024,1.28985,1.28992,139500002.0
2005-10-13 07:36:00,1.29018,1.29018,1.29004,1.29018,123099996.0
2005-10-13 07:37:00,1.2902,1.29031,1.29005,1.29023,94299999.0
2005-10-13 07:38:00,1.29023,1.29042,1.29017,1.29036,163500000.0
2005-10-13 07:39:00,1.29025,1.29025,1.29,1.29014,97699998.0
2005-10-13 07:40:00,1.29049,1.29062,1.29049,1.29057,163800002.0
2005-10-13 07:41:00,1.29058,1.29082,1.29054,1.29082,151599999.0
2005-10-13 07:42:00,1.2908,1.29096,1.29071,1.29096,126999999.0
2005-10-13 07:43:00,1.29085,1.29093,1.2908,1.29083,132200004.0
2005-10-13 07:44:00,1.2907,1.29081,1.29062,1.29081,99799999.0
2005-10-13 07:45:00,1.29091,1.29112,1.29084,1.29084,229499997.0
2005-10-13 07:46:00,1.29077,1.29088,1.29074,1.29088,82199999.0
2005-10-13 07:47:00,1.29112,1.29112,1.29091,1.29091,87400001.0
2005-10-13 07:48:00,1.29062,1.29062,1.29033,1.2905,127399997.0
2005-10-13 07:49:00,1.2906,1.2906,1.29045,1.29055,96900002.0
2005-10-13 07:50:00,1.29047,1.29055,1.29042,1.29042,199400004.0
2005-10-13 07:51:00,1.2906,1.29076,1.29043,1.29059,137400000.0
2005-10-13 07:52:00,1.29067,1.29115,1.29067,1.2911,165399997.0
2005-10-13 07:53:00,1.29088,1.29096,1.2907,1.2907,154599999.0
2005-10-13 07:54:00,1.29074,1.29107,1.29074,1.29107,158800001.0
2005-10-13 07:55:00,1.291,1.29103,1.29075,1.29103,199700004.0
2005-10-13 07:56:00,1.29119,1.29138,1.29115,1.29115,144099997.0
2005-10-13 07:57:00,1.29117,1.29117,1.29073,1.2909,221100003.0
2005-10-13 07:58:00,1.29058,1.29058,1.2903,1.29031,80799997.0
2005-10-13 07:59:00,1.29021,1.29023,1.2902,1.2902,114899999.0
2005-10-13 08:00:00,1.2904,1.29063,1.2904,1.29052,190600000.0
2005-10-13 08:01:00,1.29049,1.29053,1.29045,1.29047,272699997.0
2005-10-13 08:02:00,1.29044,1.29058,1.29031,1.29056,152699998.0
2005-10-13 08:03:00,1.29059,1.29066,1.29025,1.29066,168000002.0
2005-10-13 08:04:00,1.29063,1.29063,1.29032,1.29042,173800003.0
2005-10-13 08:05:00,1.29027,1.2904,1.29025,1.29031,170600001.0
2005-10-13 08:06:00,1.2903,1.2904,1.2903,1.29037,69500001.0
2005-10-13 08:07:00,1.29021,1.29021,1.28972,1.29,163300000.0
2005-10-13 08:08:00,1.29004,1.29004,1.28984,1.28995,94500001.0
2005-10-13 08:09:00,1.28993,1.29025,1.28986,1.2902,67500000.0
2005-10-13 08:10:00,1.29032,1.29046,1.29007,1.29046,130099998.0
2005-10-13 08:11:00,1.29052,1.29056,1.29045,1.29053,157900003.0
2005-10-13 08:12:00,1.29047,1.29048,1.29032,1.29032,88000002.0
2005-10-13 08:13:00,1.29024,1.29047,1.29008,1.29047,142300001.0
2005-10-13 08:14:00,1.29049,1.29049,1.29026,1.29028,139200001.0
2005-10-13 08:15:00,1.29006,1.29006,1.28964,1.28975,158799999.0
2005-10-13 08:16:00,1.28965,1.28993,1.28947,1.28993,91100001.0
2005-10-13 08:17:00,1.28995,1.29018,1.28995,1.29015,132399999.0
2005-10-13 08:18:00,1.29008,1.29008,1.29001,1.29002,170800000.0
2005-10-13 08:19:00,1.29002,1.29014,1.29,1.29,143200002.0
2005-10-13 08:20:00,1.28982,1.28987,1.28969,1.28977,200800001.0
2005-10-13 08:21:00,1.28967,1.28969,1.28956,1.28969,114899996.0
2005-10-13 08:22:00,1.28972,1.28973,1.28948,1.28962,83599998.0
2005-10-13 08:23:00,1.28975,1.28988,1.28961,1.28976,183699998.0
2005-10-13 08:24:00,1.28968,1.2898,1.28954,1.28956,182099995.0
2005-10-13 08:25:00,1.28933,1.28945,1.28922,1.28924,109800001.0
2005-10-13 08:26:00,1.28922,1.28926,1.28914,1.2892,184600003.0
2005-10-13 08:27:00,1.28918,1.28924,1.28914,1.2892,123600000.0
2005-10-13 08:28:00,1.28912,1.28912,1.28898,1.28905,191400000.0
2005-10-13 08:29:00,1.28895,1.28927,1.28893,1.28926,64499998.0
2005-10-13 08:30:00,1.28922,1.28922,1.28896,1.28905,131499998.0
2005-10-13 08:31:00,1.28907,1.28919,1.28907,1.28918,54700000.0
2005-10-13 08:32:00,1.28913,1.28936,1.28913,1.28927,169400001.0
2005-10-13 08:33:00,1.28921,1.28921,1.28891,1.28902,160899997.0
2005-10-13 08:34:00,1.28908,1.28908,1.28891,1.28891,89700000.0
2005-10-13 08:35:00,1.28908,1.28921,1.28905,1.28918,74800001.0
2005-10-13 08:36:00,1.28915,1.28923,1.28912,1.28913,300800001.0
2005-10-13 08:37:00,1.28908,1.28919,1.28895,1.28911,136699997.0
2005-10-13 08:38:00,1.28917,1.2892,1.28913,1.28913,131999997.0
2005-10-13 08:39:00,1.28922,1.28952,1.28922,1.2895,108800003.0
2005-10-13 08:40:00,1.28957,1.28957,1.28917,1.28924,134900000.0
2005-10-13 08:41:00,1.28924,1.28945,1.28915,1.28915,139700004.0
2005-10-13 08:42:00,1.28915,1.28922,1.2891,1.28915,199900000.0
2005-10-13 08:43:00,1.28919,1.28932,1.28914,1.28932,143900002.0
2005-10-13 08:44:00,1.28943,1.28983,1.28943,1.28981,39200001.0
2005-10-13 08:45:00,1.28979,1.29003,1.28974,1.29003,114599999.0
2005-10-13 08:46:00,1.28997,1.28998,1.28982,1.28982,133900001.0
2005-10-13 08:47:00,1.28966,1.28968,1.28942,1.28948,112399996.0
2005-10-13 08:48:00,1.28926,1.28938,1.28914,1.28938,300199999.0
2005-10-13 08:49:00,1.28928,1.28928,1.28923,1.28928,85899997.0
2005-10-13 08:50:00,1.28931,1.28932,1.28915,1.28929,183500000.0
2005-10-13 08:51:00,1.28928,1.28928,1.28854,1.28869,193799995.0
2005-10-13 08:52:00,1.2889,1.28894,1.28846,1.28848,76799999.0
2005-10-13 08:53:00,1.28853,1.28867,1.28853,1.28858,169899999.0
2005-10-13 08:54:00,1.28859,1.28867,1.28845,1.28867,206499996.0
2005-10-13 08:55:00,1.28865,1.28875,1.28855,1.2887,127800002.0
2005-10-13 08:56:00,1.28893,1.28946,1.28893,1.2894,125100000.0
2005-10-13 08:57:00,1.28941,1.28941,1.28875,1.28875,142800003.0
2005-10-13 08:58:00,1.28888,1.289,1.28886,1.28898,75899999.0
2005-10-13 08:59:00,1.28896,1.28897,1.28883,1.2889,258299998.0
2005-10-13 09:00:00,1.28894,1.28928,1.28894,1.28928,78899999.0
2005-10-13 09:01:00,1.28926,1.28929,1.28923,1.28923,127700001.0
2005-10-13 09:02:00,1.28931,1.28944,1.28931,1.28938,69900000.0
2005-10-13 09:03:00,1.28923,1.28925,1.28906,1.2891,98399999.0
2005-10-13 09:04:00,1.28919,1.28946,1.28919,1.28942,161100001.0
2005-10-13 09:05:00,1.28936,1.28944,1.28931,1.28942,218899999.0
2005-10-13 09:06:00,1.28947,1.28955,1.28937,1.28952,87900000.0
2005-10-13 09:07:00,1.28934,1.28937,1.28917,1.28937,255599998.0
2005-10-13 09:08:00,1.28938,1.28965,1.28929,1.28965,106000000.0
2005-10-13 09:09:00,1.28956,1.28976,1.28954,1.2897,101300000.0
2005-10-13 09:10:00,1.28967,1.28974,1.28965,1.28969,116099999.0
2005-10-13 09:11:00,1.28985,1.28994,1.28956,1.28983,191600005.0
2005-10-13 09:12:00,1.2899,1.29008,1.2899,1.28998,168999996.0
2005-10-13 09:13:00,1.29004,1.29024,1.29004,1.29012,90200000.0
2005-10-13 09:14:00,1.29008,1.29009,1.29002,1.29002,70300000.0
2005-10-13 09:15:00,1.28998,1.29015,1.28998,1.29015,83600001.0
2005-10-13 09:16:00,1.29022,1.29028,1.29014,1.29024,201100000.0
2005-10-13 09:17:00,1.29035,1.29056,1.29035,1.29056,35000001.0
2005-10-13 09:18:00,1.29045,1.29046,1.29033,1.29045,49600000.0
2005-10-13 09:19:00,1.2906,1.29086,1.2906,1.29076,131700000.0
2005-10-13 09:20:00,1.29075,1.29088,1.29075,1.29081,76700000.0
2005-10-13 09:21:00,1.29104,1.29116,1.29104,1.29116,68699999.0
2005-10-13 09:22:00,1.29135,1.29166,1.29135,1.29158,180100001.0
2005-10-13 09:23:00,1.29163,1.29163,1.29126,1.29129,159299998.0
2005-10-13 09:24:00,1.29131,1.2914,1.29127,1.29127,138299998.0
2005-10-13 09:25:00,1.29132,1.29132,1.29124,1.29127,29000000.0
2005-10-13 09:26:00,1.29118,1.2912,1.29115,1.29119,120900001.0
2005-10-13 09:27:00,1.29118,1.29118,1.29108,1.29117,90800001.0
2005-10-13 09:28:00,1.29115,1.29141,1.29115,1.29139,260600003.0
2005-10-13 09:29:00,1.29134,1.29142,1.29132,1.29139,146900001.0
2005-10-13 09:30:00,1.29127,1.29132,1.2912,1.29121,138500000.0
2005-10-13 09:31:00,1.29121,1.29132,1.29116,1.29132,129600002.0
2005-10-13 09:32:00,1.29125,1.29125,1.29099,1.29099,189000004.0
2005-10-13 09:33:00,1.29102,1.29108,1.29102,1.29102,56700001.0
2005-10-13 09:34:00,1.29107,1.29107,1.29087,1.29087,61799998.0
2005-10-13 09:35:00,1.29088,1.29092,1.29085,1.2909,103499999.0
2005-10-13 09:36:00,1.29082,1.29086,1.29052,1.29086,150499997.0
2005-10-13 09:37:00,1.291,1.29117,1.291,1.29117,128000000.0
2005-10-13 09:38:00,1.29129,1.29135,1.29127,1.29128,192099996.0
2005-10-13 09:39:00,1.29138,1.29138,1.29125,1.2913,86100000.0
2005-10-13 09:40:00,1.29137,1.29137,1.29111,1.29117,95499999.0
2005-10-13 09:41:00,1.29118,1.29118,1.29109,1.29109,86000001.0
2005-10-13 09:42:00,1.29096,1.29096,1.29071,1.29071,78700000.0
2005-10-13 09:43:00,1.29068,1.29068,1.29045,1.29053,91400000.0
2005-10-13 09:44:00,1.29057,1.29071,1.29057,1.29068,98799999.0
2005-10-13 09:45:00,1.29069,1.29113,1.29069,1.29113,88200000.0
2005-10-13 09:46:00,1.29116,1.29116,1.29101,1.29104,135200002.0
2005-10-13 09:47:00,1.29112,1.29143,1.29112,1.2913,182900006.0
2005-10-13 09:48:00,1.29129,1.29131,1.29118,1.29122,214100002.0
2005-10-13 09:49:00,1.29124,1.29155,1.29124,1.29149,109100000.0
2005-10-13 09:50:00,1.29164,1.29174,1.29156,1.29169,244400005.0
2005-10-13 09:51:00,1.29161,1.29161,1.29147,1.29151,118899999.0
2005-10-13 09:52:00,1.29152,1.29171,1.29152,1.29171,104899997.0
2005-10-13 09:53:00,1.29184,1.29184,1.29167,1.29178,215300002.0
2005-10-13 09:54:00,1.29176,1.29182,1.29172,1.29181,171299996.0
2005-10-13 09:55:00,1.292,1.2926,1.292,1.2926,131900003.0
2005-10-13 09:56:00,1.29263,1.29277,1.29263,1.29264,100000001.0
2005-10-13 09:57:00,1.29266,1.29291,1.29266,1.29291,122500000.0
2005-10-13 09:58:00,1.29304,1.29304,1.29289,1.29295,102800003.0
2005-10-13 09:59:00,1.29301,1.29301,1.29275,1.2929,170600004.0
2005-10-13 10:00:00,1.29293,1.29293,1.29275,1.29275,129100002.0
2005-10-13 10:01:00,1.29283,1.29289,1.29255,1.29256,200799998.0
2005-10-13 10:02:00,1.29259,1.29297,1.29256,1.29297,165000000.0
2005-10-13 10:03:00,1.29304,1.29321,1.29304,1.29314,285700006.0
2005-10-13 10:04:00,1.29314,1.29319,1.29277,1.29277,186499999.0
2005-10-13 10:05:00,1.29272,1.29285,1.29272,1.29283,156699999.0
2005-10-13 10:06:00,1.29278,1.29278,1.29258,1.29258,168200002.0
2005-10-13 10:07:00,1.29258,1.29258,1.29234,1.29243,110500003.0
2005-10-13 10:08:00,1.29253,1.29253,1.29245,1.29245,45400000.0
2005-10-13 10:09:00,1.2926,1.2926,1.29245,1.29258,98999996.0
2005-10-13 10:10:00,1.29243,1.29265,1.29243,1.29265,101200001.0
2005-10-13 10:11:00,1.29284,1.29295,1.29284,1.29285,210500003.0
2005-10-13 10:12:00,1.29288,1.29291,1.29275,1.29286,102100000.0
2005-10-13 10:13:00,1.29301,1.29322,1.29301,1.29313,59100001.0
2005-10-13 10:14:00,1.29308,1.29335,1.293,1.29335,100599998.0
2005-10-13 10:15:00,1.29341,1.29346,1.29332,1.29346,110600000.0
2005-10-13 10:16:00,1.29358,1.29376,1.29358,1.29363,101100000.0
2005-10-13 10:17:00,1.29363,1.29386,1.2936,1.29386,80599999.0
2005-10-13 10:18:00,1.29385,1.29397,1.2938,1.2938,172699997.0
2005-10-13 10:19:00,1.29388,1.29411,1.29388,1.29411,309199999.0
2005-10-13 10:20:00,1.29412,1.29433,1.29412,1.29425,90400000.0
2005-10-13 10:21:00,1.2942,1.29429,1.2942,1.29422,140299996.0
2005-10-13 10:22:00,1.29417,1.29417,1.29403,1.29403,82800000.0
2005-10-13 10:23:00,1.2942,1.29432,1.2942,1.29424,94300002.0
2005-10-13 10:24:00,1.29429,1.29443,1.29423,1.29443,337100000.0
2005-10-13 10:25:00,1.29438,1.29443,1.29435,1.29443,199100003.0
2005-10-13 10:26:00,1.29448,1.29472,1.29448,1.29462,147000000.0
2005-10-13 10:27:00,1.29464,1.2951,1.29464,1.29502,151699999.0
2005-10-13 10:28:00,1.29495,1.29495,1.29466,1.29466,162200001.0
2005-10-13 10:29:00,1.29483,1.29522,1.29483,1.29522,123599999.0
2005-10-13 10:30:00,1.29531,1.2956,1.29517,1.2956,257900000.0
2005-10-13 10:31:00,1.29584,1.29591,1.29567,1.29581,148099999.0
2005-10-13 10:32:00,1.29584,1.29594,1.29576,1.29577,200900000.0
2005-10-13 10:33:00,1.29584,1.29604,1.29584,1.29585,168000001.0
2005-10-13 10:34:00,1.29583,1.29597,1.29579,1.29587,53800001.0
2005-10-13 10:35:00,1.29576,1.29576,1.29561,1.29561,97000000.0
2005-10-13 10:36:00,1.29558,1.29562,1.29544,1.29544,174000003.0
2005-10-13 10:37:00,1.29541,1.2956,1.29535,1.29557,261100001.0
2005-10-13 10:38:00,1.29556,1.29579,1.29556,1.29579,76399999.0
2005-10-13 10:39:00,1.29579,1.29579,1.29531,1.29565,226999998.0
2005-10-13 10:40:00,1.29577,1.29582,1.29527,1.29527,140899998.0
2005-10-13 10:41:00,1.29524,1.29524,1.29482,1.29491,157100002.0
2005-10-13 10:42:00,1.2949,1.29501,1.29482,1.29495,234300002.0
2005-10-13 10:43:00,1.29503,1.29523,1.29503,1.29513,114000000.0
2005-10-13 10:44:00,1.29512,1.29512,1.29465,1.29483,258600003.0
2005-10-13 10:45:00,1.29482,1.2953,1.29482,1.2953,177699998.0
2005-10-13 10:46:00,1.29534,1.2954,1.2951,1.2951,80699998.0
2005-10-13 10:47:00,1.29504,1.29518,1.29501,1.29515,219299997.0
2005-10-13 10:48:00,1.29522,1.29527,1.29505,1.29505,171400000.0
2005-10-13 10:49:00,1.29505,1.29506,1.29495,1.29503,174199998.0
2005-10-13 10:50:00,1.29496,1.29508,1.29494,1.29508,184100006.0
2005-10-13 10:51:00,1.29506,1.29508,1.29491,1.29493,136399996.0
2005-10-13 10:52:00,1.29493,1.29518,1.29493,1.29512,144400001.0
2005-10-13 10:53:00,1.29522,1.29539,1.29522,1.2953,150400006.0
2005-10-13 10:54:00,1.29529,1.29529,1.29512,1.29512,142600001.0
2005-10-13 10:55:00,1.29499,1.2951,1.29492,1.29495,219800003.0
2005-10-13 10:56:00,1.29493,1.29498,1.29482,1.29495,102999999.0
2005-10-13 10:57:00,1.29494,1.29514,1.29489,1.29503,216700002.0
2005-10-13 10:58:00,1.29513,1.29538,1.29513,1.2953,69900001.0
2005-10-13 10:59:00,1.29526,1.29526,1.29513,1.29519,151000001.0
2005-10-13 11:00:00,1.29512,1.29512,1.29502,1.29509,160600003.0
2005-10-13 11:01:00,1.29504,1.29513,1.295,1.295,63500000.0
2005-10-13 11:02:00,1.29493,1.29493,1.29484,1.2949,126200001.0
2005-10-13 11:03:00,1.29487,1.29489,1.29466,1.29466,173099998.0
2005-10-13 11:04:00,1.29478,1.2949,1.29478,1.2949,52700000.0
2005-10-13 11:05:00,1.29478,1.29478,1.29462,1.29478,154900002.0
2005-10-13 11:06:00,1.29473,1.29488,1.29468,1.29488,117200002.0
2005-10-13 11:07:00,1.29487,1.29487,1.29475,1.29475,233800004.0
2005-10-13 11:08:00,1.29482,1.29486,1.29471,1.29479,178200000.0
2005-10-13 11:09:00,1.29468,1.29492,1.29468,1.2949,152700002.0
2005-10-13 11:10:00,1.29491,1.29493,1.29482,1.29484,164799996.0
2005-10-13 11:11:00,1.29494,1.29507,1.29494,1.295,200200000.0
2005-10-13 11:12:00,1.29496,1.29514,1.29496,1.29504,117600000.0
2005-10-13 11:13:00,1.29485,1.29493,1.29472,1.29482,154999997.0
2005-10-13 11:14:00,1.29498,1.29509,1.29492,1.29506,83800002.0
2005-10-13 11:15:00,1.29503,1.29503,1.29477,1.29481,159300000.0
2005-10-13 11:16:00,1.29492,1.29497,1.2949,1.2949,88399998.0
2005-10-13 11:17:00,1.29485,1.29496,1.29482,1.29482,157000000.0
2005-10-13 11:18:00,1.29482,1.29489,1.29465,1.29479,190999999.0
2005-10-13 11:19:00,1.2947,1.29483,1.29435,1.29483,92400000.0
2005-10-13 11:20:00,1.29495,1.295,1.29483,1.295,253299996.0
2005-10-13 11:21:00,1.29504,1.29511,1.29504,1.2951,94000000.0
2005-10-13 11:22:00,1.29515,1.29535,1.29515,1.29528,126699998.0
2005-10-13 11:23:00,1.29532,1.29532,1.29514,1.29518,131799999.0
2005-10-13 11:24:00,1.29529,1.2953,1.29525,1.29529,219200002.0
2005-10-13 11:25:00,1.29541,1.29549,1.29541,1.29542,91899999.0
2005-10-13 11:26:00,1.29554,1.29575,1.29554,1.29569,172999999.0
2005-10-13 11:27:00,1.29568,1.29568,1.29553,1.29558,41500001.0
2005-10-13 11:28:00,1.29553,1.29553,1.29545,1.29547,182799995.0
2005-10-13 11:29:00,1.29534,1.29534,1.29525,1.29527,106299997.0
2005-10-13 11:30:00,1.29532,1.29543,1.29532,1.29538,94000000.0
2005-10-13 11:31:00,1.29539,1.29551,1.29539,1.29547,118999999.0
2005-10-13 11:32:00,1.29541,1.29555,1.29532,1.29532,185799998.0
2005-10-13 11:33:00,1.29522,1.29536,1.29522,1.29528,105800003.0
2005-10-13 11:34:00,1.29531,1.29531,1.29521,1.29521,140199999.0
2005-10-13 11:35:00,1.29522,1.29529,1.29505,1.29508,181299995.0
2005-10-13 11:36:00,1.29512,1.29514,1.29507,1.29507,81800001.0
2005-10-13 11:37:00,1.29505,1.29527,1.29505,1.2951,277000000.0
2005-10-13 11:38:00,1.29532,1.29532,1.29491,1.29491,159200003.0
2005-10-13 11:39:00,1.29529,1.29538,1.29523,1.2953,314699997.0
2005-10-13 11:40:00,1.29498,1.29528,1.29498,1.29528,107900003.0
2005-10-13 11:41:00,1.2954,1.29553,1.29534,1.29534,292899998.0
2005-10-13 11:42:00,1.2953,1.29542,1.29525,1.29525,280800000.0
2005-10-13 11:43:00,1.29525,1.29529,1.29522,1.29522,237800001.0
2005-10-13 11:44:00,1.29517,1.29517,1.29506,1.2951,68799999.0
2005-10-13 11:45:00,1.29499,1.295,1.29485,1.29488,115899998.0
2005-10-13 11:46:00,1.29484,1.29495,1.29484,1.29495,80700002.0
2005-10-13 11:47:00,1.29503,1.29517,1.29498,1.29508,139300000.0
2005-10-13 11:48:00,1.29509,1.29521,1.29507,1.29521,218500000.0
2005-10-13 11:49:00,1.2952,1.29538,1.29512,1.29538,130600000.0
2005-10-13 11:50:00,1.29535,1.29582,1.29535,1.2957,166599999.0
2005-10-13 11:51:00,1.29561,1.29572,1.29559,1.29563,76500001.0
2005-10-13 11:52:00,1.29559,1.29562,1.29555,1.29557,71500000.0
2005-10-13 11:53:00,1.29562,1.29566,1.2955,1.2955,92299998.0
2005-10-13 11:54:00,1.2955,1.2957,1.2955,1.2957,132499996.0
2005-10-13 11:55:00,1.29574,1.29583,1.2957,1.29583,133100003.0
2005-10-13 11:56:00,1.29577,1.29577,1.29563,1.29568,196600004.0
2005-10-13 11:57:00,1.29564,1.29564,1.29554,1.29554,112600001.0
2005-10-13 11:58:00,1.29549,1.29549,1.29543,1.29547,52500000.0
2005-10-13 11:59:00,1.2955,1.29574,1.2955,1.29562,77300000.0
2005-10-13 12:00:00,1.29563,1.29577,1.29563,1.29577,188600005.0
2005-10-13 12:01:00,1.29579,1.29584,1.29575,1.29575,93899999.0
2005-10-13 12:02:00,1.29582,1.29586,1.29565,1.29565,169199997.0
2005-10-13 12:03:00,1.29566,1.2958,1.29566,1.29573,186399995.0
2005-10-13 12:04:00,1.29556,1.29556,1.29532,1.29541,109199997.0
2005-10-13 12:05:00,1.29523,1.29538,1.29517,1.29533,136199999.0
2005-10-13 12:06:00,1.29537,1.29537,1.29526,1.29529,151099998.0
2005-10-13 12:07:00,1.29532,1.29546,1.29532,1.29532,55500001.0
2005-10-13 12:08:00,1.29539,1.29539,1.29528,1.2953,184500002.0
2005-10-13 12:09:00,1.29531,1.29547,1.29525,1.29533,202299998.0
2005-10-13 12:10:00,1.29535,1.29567,1.29535,1.2956,132899999.0
2005-10-13 12:11:00,1.29562,1.2957,1.29544,1.29544,167799997.0
2005-10-13 12:12:00,1.29541,1.29541,1.29533,1.29533,73100001.0
2005-10-13 12:13:00,1.29527,1.29541,1.29525,1.29532,146200000.0
2005-10-13 12:14:00,1.29531,1.29535,1.29508,1.29528,228700001.0
2005-10-13 12:15:00,1.29522,1.29528,1.29517,1.29517,148499999.0
2005-10-13 12:16:00,1.29511,1.29516,1.29508,1.2951,242000002.0
2005-10-13 12:17:00,1.29511,1.29523,1.29511,1.29518,103600000.0
2005-10-13 12:18:00,1.29508,1.29508,1.29482,1.29505,64900001.0
2005-10-13 12:19:00,1.2951,1.2951,1.29486,1.29502,87100002.0
2005-10-13 12:20:00,1.29512,1.29529,1.29512,1.29522,96300002.0
2005-10-13 12:21:00,1.29525,1.29533,1.29523,1.29523,288300002.0
2005-10-13 12:22:00,1.29524,1.29524,1.29499,1.29513,222699996.0
2005-10-13 12:23:00,1.29518,1.29519,1.29507,1.29507,124199999.0
2005-10-13 12:24:00,1.29506,1.29509,1.29492,1.29492,164199997.0
2005-10-13 12:25:00,1.2948,1.2948,1.2945,1.2947,63700000.0
2005-10-13 12:26:00,1.29495,1.29495,1.29482,1.29482,133699999.0
2005-10-13 12:27:00,1.29488,1.29492,1.29488,1.29492,26700001.0
2005-10-13 12:28:00,1.29473,1.29473,1.29438,1.29465,116900001.0
2005-10-13 12:29:00,1.29475,1.29482,1.29462,1.29463,233000004.0
2005-10-13 12:30:00,1.29458,1.29458,1.29453,1.29453,47200000.0
2005-10-13 12:31:00,1.29454,1.29461,1.2945,1.29452,78800000.0
2005-10-13 12:32:00,1.29455,1.29469,1.29455,1.29461,91999997.0
2005-10-13 12:33:00,1.29461,1.29478,1.29461,1.29475,197699998.0
2005-10-13 12:34:00,1.29478,1.29491,1.29478,1.29478,79699999.0
2005-10-13 12:35:00,1.29472,1.29473,1.29469,1.29469,22400000.0
2005-10-13 12:36:00,1.29453,1.29464,1.29444,1.29461,135500000.0
2005-10-13 12:37:00,1.29465,1.29479,1.29465,1.29473,136499998.0
2005-10-13 12:38:00,1.29479,1.29494,1.29476,1.29493,334800001.0
2005-10-13 12:39:00,1.29497,1.29504,1.29472,1.29501,126600003.0
2005-10-13 12:40:00,1.29508,1.29514,1.29502,1.29514,294199999.0
2005-10-13 12:41:00,1.29508,1.29508,1.29496,1.29499,114799998.0
2005-10-13 12:42:00,1.29492,1.29494,1.29477,1.29477,83600002.0
2005-10-13 12:43:00,1.29473,1.29477,1.29454,1.29472,155400001.0
2005-10-13 12:44:00,1.29457,1.29457,1.29402,1.29405,52900001.0
2005-10-13 12:45:00,1.29407,1.29418,1.29407,1.29411,216799998.0
2005-10-13 12:46:00,1.29408,1.29442,1.29407,1.29442,151899997.0
2005-10-13 12:47:00,1.29443,1.29458,1.29438,1.29438,142600000.0
2005-10-13 12:48:00,1.2945,1.2946,1.2945,1.2946,70500000.0
2005-10-13 12:49:00,1.29467,1.29468,1.29455,1.29463,303800000.0
2005-10-13 12:50:00,1.29466,1.29475,1.29466,1.29471,107200002.0
2005-10-13 12:51:00,1.29477,1.29477,1.29466,1.29468,157600001.0
2005-10-13 12:52:00,1.29476,1.29476,1.29456,1.29458,79299999.0
2005-10-13 12:53:00,1.29464,1.29464,1.29448,1.29453,184200002.0
2005-10-13 12:54:00,1.29443,1.29443,1.29416,1.29416,155099997.0
2005-10-13 12:55:00,1.29408,1.29408,1.29405,1.29408,168099996.0
2005-10-13 12:56:00,1.29423,1.2943,1.29417,1.29417,126299997.0
2005-10-13 12:57:00,1.29423,1.2943,1.29423,1.2943,161699999.0
2005-10-13 12:58:00,1.29429,1.29432,1.2942,1.29425,166000002.0
2005-10-13 12:59:00,1.29429,1.29453,1.29424,1.29441,187900000.0
2005-10-13 13:00:00,1.2945,1.2945,1.29436,1.29436,57500002.0
2005-10-13 13:01:00,1.2945,1.2945,1.29433,1.29439,240200006.0
2005-10-13 13:02:00,1.29444,1.29464,1.29437,1.29437,175099996.0
2005-10-13 13:03:00,1.29438,1.29453,1.29438,1.29453,55999998.0
2005-10-13 13:04:00,1.29459,1.29475,1.29455,1.29475,62500000.0
2005-10-13 13:05:00,1.29476,1.29481,1.29455,1.29455,86799998.0
2005-10-13 13:06:00,1.29468,1.29486,1.29463,1.29486,182499998.0
2005-10-13 13:07:00,1.2948,1.29487,1.29469,1.29469,153299998.0
2005-10-13 13:08:00,1.29468,1.29468,1.2946,1.2946,83500000.0
2005-10-13 13:09:00,1.29462,1.29473,1.29456,1.29464,248300002.0
2005-10-13 13:10:00,1.2946,1.29476,1.29458,1.2947,245800004.0
2005-10-13 13:11:00,1.2947,1.29479,1.2947,1.2947,136300002.0
2005-10-13 13:12:00,1.29468,1.29476,1.29466,1.29466,159699999.0
2005-10-13 13:13:00,1.29464,1.29474,1.29452,1.29458,155600000.0
2005-10-13 13:14:00,1.29468,1.29468,1.29463,1.29463,77399999.0
2005-10-13 13:15:00,1.2946,1.29474,1.29451,1.29456,67400000.0
2005-10-13 13:16:00,1.2946,1.29473,1.29445,1.29473,128000000.0
2005-10-13 13:17:00,1.2948,1.2948,1.29455,1.29475,103199998.0
2005-10-13 13:18:00,1.29489,1.29524,1.29489,1.29512,137000000.0
2005-10-13 13:19:00,1.29508,1.29533,1.29495,1.29533,150100002.0
2005-10-13 13:20:00,1.29537,1.29546,1.29533,1.29546,30900000.0
2005-10-13 13:21:00,1.29548,1.29557,1.29546,1.29557,185900001.0
2005-10-13 13:22:00,1.29529,1.29529,1.29493,1.29516,51100000.0
2005-10-13 13:23:00,1.29525,1.2953,1.29515,1.29521,271800000.0
2005-10-13 13:24:00,1.29517,1.29524,1.29511,1.29524,247800000.0
2005-10-13 13:25:00,1.29517,1.29527,1.29515,1.29515,189100000.0
2005-10-13 13:26:00,1.29511,1.29522,1.29511,1.29522,16200000.0
2005-10-13 13:27:00,1.2953,1.29543,1.2953,1.29543,118599998.0
2005-10-13 13:28:00,1.29541,1.29545,1.29532,1.29542,92699999.0
2005-10-13 13:29:00,1.29533,1.29537,1.29509,1.2951,170300003.0
2005-10-13 13:30:00,1.29507,1.29524,1.29507,1.29524,88000000.0
2005-10-13 13:31:00,1.29519,1.29519,1.29509,1.29512,161200001.0
2005-10-13 13:32:00,1.29516,1.29528,1.29516,1.29522,100699997.0
2005-10-13 13:33:00,1.2953,1.29541,1.29507,1.29518,138999999.0
2005-10-13 13:34:00,1.29518,1.29518,1.29494,1.29494,163000000.0
2005-10-13 13:35:00,1.29484,1.29489,1.29471,1.29471,149199998.0
2005-10-13 13:36:00,1.29469,1.2947,1.2946,1.29467,179200001.0
2005-10-13 13:37:00,1.29465,1.29481,1.29465,1.29472,72400000.0
2005-10-13 13:38:00,1.29466,1.29476,1.29455,1.29468,262400000.0
2005-10-13 13:39:00,1.29477,1.29481,1.29472,1.29472,90300002.0
2005-10-13 13:40:00,1.29484,1.29512,1.29484,1.29492,259299999.0
2005-10-13 13:41:00,1.29486,1.29492,1.29463,1.29492,213300000.0
2005-10-13 13:42:00,1.29499,1.29499,1.29496,1.29496,39699999.0
2005-10-13 13:43:00,1.29518,1.29532,1.29505,1.29531,197499997.0
2005-10-13 13:44:00,1.29532,1.29532,1.295,1.2951,181700003.0
2005-10-13 13:45:00,1.29508,1.29544,1.29508,1.29529,176899999.0
2005-10-13 13:46:00,1.29514,1.29515,1.29507,1.29508,58200000.0
2005-10-13 13:47:00,1.29514,1.29514,1.29485,1.29493,198399997.0
2005-10-13 13:48:00,1.29493,1.2951,1.29493,1.29497,105400003.0
2005-10-13 13:49:00,1.29483,1.29483,1.29464,1.29473,135800003.0
2005-10-13 13:50:00,1.29469,1.29469,1.29435,1.29435,93600001.0
2005-10-13 13:51:00,1.29432,1.29444,1.29431,1.2944,189499996.0
2005-10-13 13:52:00,1.29445,1.29469,1.29439,1.29469,273299995.0
2005-10-13 13:53:00,1.29471,1.29487,1.29471,1.29482,194900003.0
2005-10-13 13:54:00,1.29482,1.29499,1.29482,1.29496,133899998.0
2005-10-13 13:55:00,1.29493,1.29493,1.29476,1.29485,123300000.0
2005-10-13 13:56:00,1.2948,1.29486,1.29478,1.29486,114900000.0
2005-10-13 13:57:00,1.29484,1.29495,1.29482,1.29491,149000004.0
2005-10-13 13:58:00,1.29496,1.29499,1.29492,1.29499,141000000.0
2005-10-13 13:59:00,1.29506,1.29537,1.29498,1.29534,113200001.0
2005-10-13 14:00:00,1.29539,1.29539,1.29516,1.29525,115800000.0
2005-10-13 14:01:00,1.29518,1.29529,1.29508,1.29523,131400000.0
2005-10-13 14:02:00,1.29487,1.29517,1.29487,1.29506,190100002.0
2005-10-13 14:03:00,1.29505,1.29517,1.29505,1.29516,243300003.0
2005-10-13 14:04:00,1.29511,1.29511,1.29485,1.29487,78600000.0
2005-10-13 14:05:00,1.2948,1.2949,1.29478,1.2949,185999995.0
2005-10-13 14:06:00,1.29494,1.29497,1.29481,1.29497,154000001.0
2005-10-13 14:07:00,1.29489,1.29489,1.2947,1.2947,92800000.0
2005-10-13 14:08:00,1.29492,1.29501,1.29492,1.29492,76400001.0
2005-10-13 14:09:00,1.29486,1.29486,1.29424,1.29425,90200000.0
2005-10-13 14:10:00,1.29424,1.29444,1.29424,1.2944,152199997.0
2005-10-13 14:11:00,1.29435,1.2944,1.29424,1.29435,285800004.0
2005-10-13 14:12:00,1.29438,1.29452,1.29438,1.2944,189899999.0
2005-10-13 14:13:00,1.29438,1.29463,1.29438,1.29463,256400001.0
2005-10-13 14:14:00,1.29458,1.29493,1.29458,1.29488,132700002.0
2005-10-13 14:15:00,1.29475,1.29477,1.29453,1.29453,116000003.0
2005-10-13 14:16:00,1.29443,1.2945,1.29434,1.2945,154200000.0
2005-10-13 14:17:00,1.29458,1.29462,1.29458,1.29461,129400002.0
2005-10-13 14:18:00,1.29453,1.2946,1.29439,1.29454,128400001.0
2005-10-13 14:19:00,1.29447,1.29477,1.29447,1.29477,36400000.0
2005-10-13 14:20:00,1.29478,1.29479,1.29463,1.29468,172300000.0
2005-10-13 14:21:00,1.2947,1.29478,1.29453,1.29453,191300000.0
2005-10-13 14:22:00,1.29445,1.29446,1.2943,1.2943,241600001.0
2005-10-13 14:23:00,1.29432,1.29449,1.2943,1.29432,192399999.0
2005-10-13 14:24:00,1.29433,1.29433,1.29422,1.2943,122400004.0
2005-10-13 14:25:00,1.29428,1.29429,1.29411,1.29411,77500000.0
2005-10-13 14:26:00,1.29403,1.29417,1.29401,1.29411,149200000.0
2005-10-13 14:27:00,1.29412,1.29422,1.29403,1.29403,114300001.0
2005-10-13 14:28:00,1.294,1.294,1.2937,1.2937,176300002.0
2005-10-13 14:29:00,1.29355,1.29363,1.29328,1.2934,287599997.0
2005-10-13 14:30:00,1.29348,1.29522,1.29348,1.29522,116599997.0
2005-10-13 14:31:00,1.29556,1.29608,1.29556,1.29605,119799997.0
2005-10-13 14:32:00,1.29582,1.29582,1.29521,1.29531,108000001.0
2005-10-13 14:33:00,1.29532,1.29534,1.29499,1.295,124499999.0
2005-10-13 14:34:00,1.29529,1.29625,1.29529,1.29625,73499999.0
2005-10-13 14:35:00,1.29638,1.29666,1.29626,1.29626,109800000.0
2005-10-13 14:36:00,1.29627,1.29641,1.29617,1.29628,140199997.0
2005-10-13 14:37:00,1.29649,1.29706,1.29646,1.29706,121000000.0
2005-10-13 14:38:00,1.29725,1.29726,1.2971,1.29717,232299996.0
2005-10-13 14:39:00,1.29745,1.29779,1.29745,1.29762,135200001.0
2005-10-13 14:40:00,1.29753,1.29757,1.29731,1.29745,106699998.0
2005-10-13 14:41:00,1.29732,1.29739,1.29691,1.29691,87199997.0
2005-10-13 14:42:00,1.29698,1.29703,1.29677,1.29697,152300000.0
2005-10-13 14:43:00,1.29688,1.297,1.29685,1.29688,80800000.0
2005-10-13 14:44:00,1.29682,1.29685,1.29673,1.29673,210599995.0
2005-10-13 14:45:00,1.29672,1.29688,1.29672,1.2968,169499998.0
2005-10-13 14:46:00,1.29684,1.29708,1.29676,1.29708,109200002.0
2005-10-13 14:47:00,1.29709,1.29744,1.29709,1.29729,161200001.0
2005-10-13 14:48:00,1.29728,1.29728,1.29709,1.29726,63399998.0
2005-10-13 14:49:00,1.29731,1.29745,1.29718,1.2974,268799997.0
2005-10-13 14:50:00,1.29746,1.29778,1.29737,1.29778,208200002.0
2005-10-13 14:51:00,1.29782,1.29851,1.29782,1.29843,138799999.0
2005-10-13 14:52:00,1.29853,1.29905,1.29853,1.29903,64299998.0
2005-10-13 14:53:00,1.29911,1.29928,1.29882,1.29886,161900000.0
2005-10-13 14:54:00,1.29893,1.29936,1.29891,1.29918,134000002.0
2005-10-13 14:55:00,1.29935,1.29935,1.29911,1.29935,163800001.0
2005-10-13 14:56:00,1.29947,1.29957,1.2993,1.29935,180300003.0
2005-10-13 14:57:00,1.2993,1.29936,1.29904,1.29936,269099998.0
2005-10-13 14:58:00,1.29928,1.29934,1.29896,1.29896,166800000.0
2005-10-13 14:59:00,1.29911,1.29938,1.29911,1.29922,155600002.0
2005-10-13 15:00:00,1.29927,1.29935,1.29918,1.29928,153100001.0
2005-10-13 15:01:00,1.29928,1.29928,1.29915,1.29915,31200000.0
2005-10-13 15:02:00,1.29908,1.29908,1.29889,1.29895,118500001.0
2005-10-13 15:03:00,1.29908,1.29915,1.29898,1.29901,175300000.0
2005-10-13 15:04:00,1.29893,1.29893,1.2985,1.29857,182200000.0
2005-10-13 15:05:00,1.29842,1.29878,1.29841,1.29878,109099999.0
2005-10-13 15:06:00,1.29877,1.29884,1.29852,1.29852,99899997.0
2005-10-13 15:07:00,1.29846,1.29849,1.29814,1.29829,149799996.0
2005-10-13 15:08:00,1.29828,1.29844,1.29828,1.29829,109799998.0
2005-10-13 15:09:00,1.29837,1.29861,1.29828,1.29861,195799997.0
2005-10-13 15:10:00,1.29861,1.29868,1.2985,1.2985,100300002.0
2005-10-13 15:11:00,1.29848,1.29848,1.29832,1.29832,43200001.0
2005-10-13 15:12:00,1.29836,1.29836,1.29827,1.29832,139500000.0
2005-10-13 15:13:00,1.29846,1.29854,1.29846,1.29851,116499998.0
2005-10-13 15:14:00,1.29846,1.29865,1.29841,1.29862,93499998.0
2005-10-13 15:15:00,1.29848,1.29868,1.29834,1.29834,177600003.0
2005-10-13 15:16:00,1.29811,1.29811,1.29786,1.29789,90200000.0
2005-10-13 15:17:00,1.29791,1.29798,1.2979,1.29792,184200001.0
2005-10-13 15:18:00,1.29799,1.29806,1.2979,1.2979,87700001.0
2005-10-13 15:19:00,1.29802,1.29817,1.29802,1.29805,126800002.0
2005-10-13 15:20:00,1.29819,1.29845,1.29819,1.29845,121400001.0
2005-10-13 15:21:00,1.29837,1.29837,1.29819,1.29821,205000003.0
2005-10-13 15:22:00,1.29828,1.2984,1.29823,1.29828,143900002.0
2005-10-13 15:23:00,1.29825,1.29828,1.29811,1.29828,137799996.0
2005-10-13 15:24:00,1.29813,1.2985,1.29813,1.29838,153199997.0
2005-10-13 15:25:00,1.29844,1.29844,1.29838,1.2984,123500000.0
2005-10-13 15:26:00,1.29836,1.29849,1.29828,1.29828,180999998.0
2005-10-13 15:27:00,1.2983,1.2985,1.2983,1.2985,135099998.0
2005-10-13 15:28:00,1.29861,1.29884,1.29861,1.29878,120699998.0
2005-10-13 15:29:00,1.29872,1.29879,1.29864,1.29877,146300001.0
2005-10-13 15:30:00,1.29892,1.2991,1.29892,1.29899,86100000.0
2005-10-13 15:31:00,1.29899,1.29914,1.29893,1.2991,114399999.0
2005-10-13 15:32:00,1.29915,1.29925,1.29903,1.29903,61700001.0
2005-10-13 15:33:00,1.29922,1.29955,1.29922,1.29955,169800003.0
2005-10-13 15:34:00,1.2997,1.30008,1.2997,1.30006,128599997.0
2005-10-13 15:35:00,1.2999,1.2999,1.29967,1.29982,79299999.0
2005-10-13 15:36:00,1.2997,1.2997,1.29941,1.29941,84800001.0
2005-10-13 15:37:00,1.29945,1.29955,1.29945,1.29949,55300000.0
2005-10-13 15:38:00,1.29929,1.29929,1.2992,1.29926,130700001.0
2005-10-13 15:39:00,1.29919,1.2996,1.29914,1.2996,164399998.0
2005-10-13 15:40:00,1.29969,1.2997,1.29953,1.29954,201700003.0
2005-10-13 15:41:00,1.29949,1.29949,1.29904,1.29904,160900000.0
2005-10-13 15:42:00,1.29913,1.29929,1.29913,1.29927,209000000.0
2005-10-13 15:43:00,1.2993,1.29954,1.2993,1.29954,156800002.0
2005-10-13 15:44:00,1.2997,1.2997,1.29946,1.2995,185900001.0
2005-10-13 15:45:00,1.29948,1.29963,1.29947,1.29961,108400001.0
2005-10-13 15:46:00,1.29957,1.2997,1.29955,1.29955,165799995.0
2005-10-13 15:47:00,1.29951,1.29953,1.29941,1.29953,81200000.0
2005-10-13 15:48:00,1.29961,1.29978,1.29957,1.29977,69499999.0
2005-10-13 15:49:00,1.29973,1.29978,1.29954,1.29971,104899996.0
2005-10-13 15:50:00,1.29967,1.29971,1.29946,1.29948,214199996.0
2005-10-13 15:51:00,1.29944,1.29944,1.29919,1.29919,126700000.0
2005-10-13 15:52:00,1.29924,1.29951,1.29923,1.29944,170600003.0
2005-10-13 15:53:00,1.29956,1.29969,1.29946,1.29959,92000000.0
2005-10-13 15:54:00,1.29962,1.29996,1.29958,1.29996,77699999.0
2005-10-13 15:55:00,1.29999,1.30012,1.29967,1.29967,136100000.0
2005-10-13 15:56:00,1.29961,1.29983,1.29958,1.29983,143299999.0
2005-10-13 15:57:00,1.29976,1.30017,1.29976,1.30017,85599998.0
2005-10-13 15:58:00,1.30022,1.30028,1.30005,1.30028,230700002.0
2005-10-13 15:59:00,1.30028,1.30035,1.30013,1.30013,237200003.0
2005-10-13 16:00:00,1.30024,1.30027,1.30003,1.30003,118200001.0
2005-10-13 16:01:00,1.29993,1.29995,1.29972,1.29972,80999998.0
2005-10-13 16:02:00,1.29973,1.2998,1.2996,1.29963,99600000.0
2005-10-13 16:03:00,1.29979,1.29984,1.29964,1.29983,152299997.0
2005-10-13 16:04:00,1.29991,1.30011,1.2998,1.30005,136700001.0
2005-10-13 16:05:00,1.29992,1.30003,1.29983,1.29995,161999998.0
2005-10-13 16:06:00,1.2999,1.2999,1.29972,1.29976,174100001.0
2005-10-13 16:07:00,1.29986,1.30001,1.29986,1.3,102300000.0
2005-10-13 16:08:00,1.29993,1.3001,1.29993,1.30007,141800004.0
2005-10-13 16:09:00,1.30013,1.30048,1.30013,1.30048,130599998.0
2005-10-13 16:10:00,1.30052,1.30056,1.30026,1.30026,164300000.0
2005-10-13 16:11:00,1.30028,1.30051,1.30028,1.30041,72700000.0
2005-10-13 16:12:00,1.30048,1.3005,1.30027,1.30027,122499998.0
2005-10-13 16:13:00,1.3001,1.30031,1.3001,1.30031,62200002.0
2005-10-13 16:14:00,1.30043,1.30062,1.30043,1.30057,246599998.0
2005-10-13 16:15:00,1.3006,1.3008,1.3006,1.30072,64700000.0
2005-10-13 16:16:00,1.30088,1.30097,1.30079,1.30096,176499998.0
2005-10-13 16:17:00,1.30097,1.30107,1.30065,1.30065,201299997.0
2005-10-13 16:18:00,1.30068,1.30078,1.30065,1.3007,124100002.0
2005-10-13 16:19:00,1.3008,1.30081,1.30065,1.30065,154099997.0
2005-10-13 16:20:00,1.3008,1.30085,1.30068,1.30072,225899999.0
2005-10-13 16:21:00,1.30076,1.30103,1.30076,1.30091,279199994.0
2005-10-13 16:22:00,1.30094,1.30105,1.30094,1.30105,63600001.0
2005-10-13 16:23:00,1.30107,1.30107,1.30104,1.30106,91300002.0
2005-10-13 16:24:00,1.3011,1.3012,1.30104,1.30119,183800001.0
2005-10-13 16:25:00,1.30124,1.30138,1.30124,1.30128,80500002.0
2005-10-13 16:26:00,1.30133,1.30153,1.30133,1.30153,191900000.0
2005-10-13 16:27:00,1.30165,1.30171,1.30145,1.30145,138000001.0
2005-10-13 16:28:00,1.30139,1.30143,1.30132,1.30136,144899997.0
2005-10-13 16:29:00,1.30153,1.30154,1.3013,1.30135,114300001.0
2005-10-13 16:30:00,1.30141,1.30141,1.30125,1.30131,242200004.0
2005-10-13 16:31:00,1.30126,1.30156,1.30126,1.30156,69200000.0
2005-10-13 16:32:00,1.30161,1.30161,1.30129,1.30129,27000000.0
2005-10-13 16:33:00,1.3012,1.3012,1.30112,1.30112,36000000.0
2005-10-13 16:34:00,1.30095,1.30095,1.30059,1.30059,144000003.0
2005-10-13 16:35:00,1.30062,1.30077,1.3006,1.30072,107599999.0
2005-10-13 16:36:00,1.30063,1.30065,1.30047,1.30047,253899997.0
2005-10-13 16:37:00,1.30048,1.30058,1.30045,1.30045,69799999.0
2005-10-13 16:38:00,1.30055,1.30059,1.30047,1.30047,70000000.0
2005-10-13 16:39:00,1.30043,1.30057,1.30043,1.30043,238499996.0
2005-10-13 16:40:00,1.30037,1.30037,1.3001,1.3001,114199997.0
2005-10-13 16:41:00,1.30009,1.30009,1.29974,1.29974,82700002.0
2005-10-13 16:42:00,1.29964,1.29964,1.29925,1.29933,87500001.0
2005-10-13 16:43:00,1.2993,1.29943,1.29928,1.29931,271000002.0
2005-10-13 16:44:00,1.29936,1.29947,1.29914,1.29914,97899999.0
2005-10-13 16:45:00,1.29898,1.29898,1.29885,1.29897,71499998.0
2005-10-13 16:46:00,1.29901,1.29901,1.29885,1.29898,179600001.0
2005-10-13 16:47:00,1.29905,1.29912,1.29888,1.29888,144500001.0
2005-10-13 16:48:00,1.29899,1.29908,1.29896,1.29896,193199998.0
2005-10-13 16:49:00,1.29902,1.29909,1.29887,1.29907,241200001.0
2005-10-13 16:50:00,1.299,1.29915,1.299,1.29915,114199998.0
2005-10-13 16:51:00,1.29906,1.2993,1.29905,1.2993,162199997.0
2005-10-13 16:52:00,1.29932,1.29932,1.29908,1.29921,98200000.0
2005-10-13 16:53:00,1.29917,1.29917,1.29893,1.29893,88700000.0
2005-10-13 16:54:00,1.29884,1.29899,1.29884,1.29894,168899999.0
2005-10-13 16:55:00,1.29898,1.29904,1.29893,1.29903,153000001.0
2005-10-13 16:56:00,1.29898,1.29909,1.29894,1.29898,271500000.0
2005-10-13 16:57:00,1.29899,1.29899,1.29884,1.29884,203299995.0
2005-10-13 16:58:00,1.29888,1.29906,1.29888,1.29897,193599999.0
2005-10-13 16:59:00,1.29899,1.29901,1.29885,1.29885,64500000.0
2005-10-13 17:00:00,1.29873,1.29895,1.29872,1.2989,195300005.0
2005-10-13 17:01:00,1.29888,1.29899,1.29863,1.29866,230500000.0
2005-10-13 17:02:00,1.29853,1.29864,1.29849,1.29854,166899997.0
2005-10-13 17:03:00,1.29845,1.2986,1.29845,1.29853,134000001.0
2005-10-13 17:04:00,1.2984,1.2984,1.29819,1.2982,133200001.0
2005-10-13 17:05:00,1.29813,1.29859,1.29809,1.29859,93800001.0
2005-10-13 17:06:00,1.29859,1.29859,1.29823,1.29824,131000002.0
2005-10-13 17:07:00,1.29827,1.29838,1.29822,1.29822,203700001.0
2005-10-13 17:08:00,1.29828,1.29843,1.29818,1.29818,164099999.0
2005-10-13 17:09:00,1.29829,1.2985,1.29829,1.2983,133899997.0
2005-10-13 17:10:00,1.2983,1.29842,1.29819,1.29819,93500002.0
2005-10-13 17:11:00,1.29809,1.29827,1.29809,1.29827,46000000.0
2005-10-13 17:12:00,1.29837,1.29858,1.29837,1.29851,58300000.0
2005-10-13 17:13:00,1.29849,1.29854,1.29832,1.29834,280900003.0
2005-10-13 17:14:00,1.29829,1.29833,1.29815,1.2982,134199999.0
2005-10-13 17:15:00,1.29817,1.29829,1.29817,1.29824,151100000.0
2005-10-13 17:16:00,1.29825,1.29843,1.29822,1.2984,88000000.0
2005-10-13 17:17:00,1.29845,1.29869,1.29845,1.29869,181800004.0
2005-10-13 17:18:00,1.29868,1.29876,1.29866,1.29872,109600001.0
2005-10-13 17:19:00,1.29876,1.29876,1.29859,1.29865,159900002.0
2005-10-13 17:20:00,1.29845,1.29845,1.29803,1.29803,193699996.0
2005-10-13 17:21:00,1.29804,1.29816,1.298,1.298,176400002.0
2005-10-13 17:22:00,1.2979,1.29804,1.29786,1.29804,89399998.0
2005-10-13 17:23:00,1.29813,1.29813,1.29795,1.29805,210199998.0
2005-10-13 17:24:00,1.29812,1.29828,1.29812,1.29823,176200001.0
2005-10-13 17:25:00,1.29837,1.29851,1.29815,1.29815,99399999.0
2005-10-13 17:26:00,1.2982,1.29825,1.29809,1.2982,202399999.0
2005-10-13 17:27:00,1.29813,1.29823,1.29803,1.29803,80199998.0
2005-10-13 17:28:00,1.2983,1.29835,1.29816,1.29818,200900003.0
2005-10-13 17:29:00,1.29811,1.29828,1.29798,1.29828,91199999.0
2005-10-13 17:30:00,1.2983,1.29834,1.29821,1.29821,149299997.0
2005-10-13 17:31:00,1.29818,1.29828,1.29809,1.29828,42499998.0
2005-10-13 17:32:00,1.29838,1.29838,1.29821,1.29833,126300003.0
2005-10-13 17:33:00,1.29838,1.29838,1.29813,1.29813,124699998.0
2005-10-13 17:34:00,1.29796,1.29796,1.29779,1.2978,114899996.0
2005-10-13 17:35:00,1.29794,1.29805,1.29785,1.29789,80999998.0
2005-10-13 17:36:00,1.29785,1.29785,1.29764,1.29785,158599998.0
2005-10-13 17:37:00,1.29782,1.29789,1.2977,1.2977,119800000.0
2005-10-13 17:38:00,1.29773,1.29773,1.29754,1.29767,104600000.0
2005-10-13 17:39:00,1.29754,1.2976,1.2973,1.29757,154500004.0
2005-10-13 17:40:00,1.29728,1.2976,1.29728,1.2975,188700001.0
2005-10-13 17:41:00,1.29753,1.29763,1.29751,1.29763,235099999.0
2005-10-13 17:42:00,1.29763,1.29775,1.29756,1.29775,319700000.0
2005-10-13 17:43:00,1.29777,1.29788,1.29774,1.2978,181399999.0
2005-10-13 17:44:00,1.2979,1.298,1.29788,1.298,106300000.0
2005-10-13 17:45:00,1.29808,1.29835,1.29808,1.29835,240399998.0
2005-10-13 17:46:00,1.29841,1.29842,1.29829,1.2983,124500000.0
2005-10-13 17:47:00,1.29837,1.2984,1.29831,1.29834,86300001.0
2005-10-13 17:48:00,1.29831,1.29831,1.298,1.29823,208800000.0
2005-10-13 17:49:00,1.2982,1.2982,1.29792,1.29809,209599995.0
2005-10-13 17:50:00,1.29806,1.29806,1.29794,1.29796,299099996.0
2005-10-13 17:51:00,1.29799,1.29831,1.29799,1.29822,178600002.0
2005-10-13 17:52:00,1.29814,1.29823,1.29797,1.2982,225300001.0
2005-10-13 17:53:00,1.2981,1.29828,1.29809,1.29828,103899996.0
2005-10-13 17:54:00,1.29828,1.29828,1.29818,1.29827,136300001.0
2005-10-13 17:55:00,1.2984,1.29846,1.29829,1.29829,160900004.0
2005-10-13 17:56:00,1.29842,1.29849,1.29837,1.29837,86500001.0
2005-10-13 17:57:00,1.29835,1.29852,1.29835,1.29842,160999998.0
2005-10-13 17:58:00,1.29842,1.29844,1.29827,1.29827,97000002.0
2005-10-13 17:59:00,1.29821,1.29836,1.29814,1.29814,156999998.0
2005-10-13 18:00:00,1.2982,1.2982,1.29807,1.29815,168100001.0
2005-10-13 18:01:00,1.29817,1.29822,1.29771,1.29818,1626500011.0
2005-10-13 18:02:00,1.2982,1.2982,1.298,1.2982,1773600009.0
2005-10-13 18:03:00,1.2984,1.2984,1.2982,1.2982,1773600009.0
2005-10-13 18:04:00,1.29833,1.29834,1.29818,1.29821,1773600009.0
2005-10-13 18:05:00,1.29819,1.29827,1.29796,1.2982,1986200006.0
2005-10-13 18:06:00,1.29825,1.29836,1.29815,1.2983,1445899989.0
2005-10-13 18:07:00,1.29814,1.29835,1.29813,1.29824,2015900005.0
2005-10-13 18:08:00,1.2984,1.2984,1.2982,1.2984,1169999998.0
2005-10-13 18:09:00,1.29832,1.29847,1.29825,1.2983,1169999998.0
2005-10-13 18:10:00,1.29835,1.29859,1.29831,1.29852,1779000000.0
2005-10-13 18:11:00,1.29861,1.29914,1.29861,1.29898,1270500002.0
2005-10-13 18:12:00,1.29891,1.29891,1.29848,1.29865,351999998.0
2005-10-13 18:13:00,1.29865,1.299,1.29852,1.299,486000000.0
2005-10-13 18:14:00,1.2989,1.29901,1.2987,1.29901,1521799999.0
2005-10-13 18:15:00,1.29907,1.29925,1.29901,1.29925,684200003.0
2005-10-13 18:16:00,1.29921,1.29931,1.29885,1.29905,2041999993.0
2005-10-13 18:17:00,1.29905,1.2992,1.29887,1.2989,750999993.0
2005-10-13 18:18:00,1.29875,1.29875,1.29792,1.29793,804800001.0
2005-10-13 18:19:00,1.29775,1.2983,1.29775,1.2983,1323699993.0
2005-10-13 18:20:00,1.29828,1.29859,1.29828,1.29852,1098599999.0
2005-10-13 18:21:00,1.29845,1.29847,1.29816,1.29823,909400003.0
2005-10-13 18:22:00,1.29829,1.29845,1.29815,1.29815,931700005.0
2005-10-13 18:23:00,1.2981,1.2982,1.298,1.298,1411399992.0
2005-10-13 18:24:00,1.29797,1.29797,1.29688,1.29755,1765400000.0
2005-10-13 18:25:00,1.29751,1.29751,1.29677,1.29677,1624100003.0
2005-10-13 18:26:00,1.29669,1.29696,1.29668,1.29669,1876899999.0
2005-10-13 18:27:00,1.29678,1.29678,1.2966,1.29661,1053900006.0
2005-10-13 18:28:00,1.29659,1.29678,1.29659,1.29664,1142300004.0
2005-10-13 18:29:00,1.2966,1.29674,1.29582,1.29582,1150399997.0
2005-10-13 18:30:00,1.29556,1.29572,1.29491,1.2953,1653499994.0
2005-10-13 18:31:00,1.29528,1.29557,1.29494,1.29545,982499991.0
2005-10-13 18:32:00,1.29555,1.29597,1.29555,1.29583,925999991.0
2005-10-13 18:33:00,1.29601,1.29604,1.29577,1.29577,2039599995.0
2005-10-13 18:34:00,1.2957,1.2957,1.2948,1.2948,1018299993.0
2005-10-13 18:35:00,1.29464,1.29464,1.29256,1.29258,1018299993.0
2005-10-13 18:36:00,1.29261,1.29285,1.29229,1.29265,436399999.0
2005-10-13 18:37:00,1.29268,1.29316,1.29263,1.29307,497999999.0
2005-10-13 18:38:00,1.29314,1.29343,1.29301,1.29308,695799988.0
2005-10-13 18:39:00,1.29301,1.29301,1.29247,1.29261,1215699997.0
2005-10-13 18:40:00,1.29247,1.29247,1.29184,1.29198,936299998.0
2005-10-13 18:41:00,1.29197,1.29249,1.29197,1.29246,699000002.0
2005-10-13 18:42:00,1.29245,1.293,1.29244,1.293,805699991.0
2005-10-13 18:43:00,1.29304,1.2932,1.29278,1.29297,346300001.0
2005-10-13 18:44:00,1.29306,1.29335,1.29306,1.29335,537499995.0
2005-10-13 18:45:00,1.29336,1.29338,1.29316,1.29322,333100001.0
2005-10-13 18:46:00,1.29321,1.2934,1.29317,1.2934,259000004.0
2005-10-13 18:47:00,1.2934,1.29346,1.29334,1.2934,288799994.0
2005-10-13 18:48:00,1.2934,1.29351,1.29334,1.29346,987900001.0
2005-10-13 18:49:00,1.29342,1.29342,1.29331,1.29335,391500007.0
2005-10-13 18:50:00,1.29345,1.29382,1.29345,1.29362,287300000.0
2005-10-13 18:51:00,1.29362,1.29384,1.29362,1.29373,1109200005.0
2005-10-13 18:52:00,1.2937,1.29377,1.29361,1.29368,825399993.0
2005-10-13 18:53:00,1.2937,1.29382,1.29363,1.29363,971099994.0
2005-10-13 18:54:00,1.29361,1.29361,1.29336,1.29354,592999996.0
2005-10-13 18:55:00,1.29354,1.29357,1.29295,1.29338,917600005.0
2005-10-13 18:56:00,1.29347,1.2935,1.29335,1.29347,264899999.0
2005-10-13 18:57:00,1.29352,1.29352,1.29334,1.29337,213900000.0
2005-10-13 18:58:00,1.29334,1.29334,1.29319,1.29328,617700001.0
2005-10-13 18:59:00,1.29322,1.29322,1.29267,1.29267,813800001.0
2005-10-13 19:00:00,1.2925,1.29288,1.29246,1.29288,240099994.0
2005-10-13 19:01:00,1.29283,1.29292,1.29252,1.29292,198400001.0
2005-10-13 19:02:00,1.29286,1.29286,1.29265,1.29265,658500000.0
2005-10-13 19:03:00,1.29267,1.29271,1.29256,1.29268,310800004.0
2005-10-13 19:04:00,1.29277,1.29287,1.2927,1.29287,229099996.0
2005-10-13 19:05:00,1.29299,1.29299,1.29278,1.29288,155400000.0
2005-10-13 19:06:00,1.29298,1.29301,1.2928,1.2929,415299997.0
2005-10-13 19:07:00,1.29291,1.29309,1.29284,1.29304,688499998.0
2005-10-13 19:08:00,1.29322,1.29325,1.29294,1.29306,991699992.0
2005-10-13 19:09:00,1.29299,1.29336,1.29299,1.29336,595600001.0
2005-10-13 19:10:00,1.29352,1.2937,1.29344,1.2937,119299998.0
2005-10-13 19:11:00,1.29372,1.29372,1.29318,1.29318,353400004.0
2005-10-13 19:12:00,1.29315,1.29343,1.29312,1.29334,71600000.0
2005-10-13 19:13:00,1.29317,1.29328,1.29272,1.29286,462700001.0
2005-10-13 19:14:00,1.29289,1.29318,1.29277,1.29318,147700002.0
2005-10-13 19:15:00,1.29309,1.29316,1.2928,1.29311,341399999.0
2005-10-13 19:16:00,1.293,1.29308,1.29278,1.293,588999998.0
2005-10-13 19:17:00,1.29301,1.29301,1.29274,1.29274,519900003.0
2005-10-13 19:18:00,1.2927,1.29274,1.29263,1.29265,534599999.0
2005-10-13 19:19:00,1.29267,1.29283,1.29261,1.29283,385400005.0
2005-10-13 19:20:00,1.29295,1.29344,1.29288,1.29323,963300008.0
2005-10-13 19:21:00,1.29334,1.29349,1.2933,1.29342,617700002.0
2005-10-13 19:22:00,1.29331,1.29353,1.29331,1.29347,237300003.0
2005-10-13 19:23:00,1.29339,1.29339,1.29312,1.29313,1385000001.0
2005-10-13 19:24:00,1.2931,1.29329,1.2931,1.2932,354699998.0
2005-10-13 19:25:00,1.29321,1.29321,1.29258,1.29265,466399995.0
2005-10-13 19:26:00,1.29264,1.29303,1.29263,1.29303,270599998.0
2005-10-13 19:27:00,1.29308,1.29333,1.29308,1.29332,1154600005.0
2005-10-13 19:28:00,1.2934,1.29349,1.29337,1.29341,808400003.0
2005-10-13 19:29:00,1.29327,1.29327,1.293,1.29317,585500001.0
2005-10-13 19:30:00,1.29318,1.29328,1.2931,1.29328,1041299997.0
2005-10-13 19:31:00,1.29323,1.29323,1.2929,1.29303,425400003.0
2005-10-13 19:32:00,1.29303,1.29309,1.29289,1.29289,293100000.0
2005-10-13 19:33:00,1.29286,1.29299,1.29266,1.29269,448699995.0
2005-10-13 19:34:00,1.29265,1.29266,1.29252,1.29252,692599998.0
2005-10-13 19:35:00,1.29258,1.29269,1.29257,1.29265,397700000.0
2005-10-13 19:36:00,1.29262,1.29284,1.29262,1.29282,867199998.0
2005-10-13 19:37:00,1.29275,1.29291,1.29257,1.29277,203599998.0
2005-10-13 19:38:00,1.29275,1.29287,1.29275,1.29277,734699996.0
2005-10-13 19:39:00,1.29275,1.29279,1.29268,1.29268,848699999.0
2005-10-13 19:40:00,1.29261,1.29261,1.29247,1.29247,167599999.0
2005-10-13 19:41:00,1.29212,1.29212,1.29126,1.29126,88699998.0
2005-10-13 19:42:00,1.29129,1.29161,1.29129,1.29147,796000001.0
2005-10-13 19:43:00,1.29144,1.29144,1.29065,1.29075,105399998.0
2005-10-13 19:44:00,1.2908,1.29127,1.29073,1.29113,575699992.0
2005-10-13 19:45:00,1.29142,1.29152,1.29134,1.2914,167600000.0
2005-10-13 19:46:00,1.29151,1.29176,1.29151,1.2917,481700002.0
2005-10-13 19:47:00,1.29169,1.29198,1.29169,1.29198,380399993.0
2005-10-13 19:48:00,1.29202,1.2924,1.29199,1.2924,258700000.0
2005-10-13 19:49:00,1.29236,1.29236,1.29197,1.29197,384399992.0
2005-10-13 19:50:00,1.29197,1.29202,1.2915,1.29186,243299997.0
2005-10-13 19:51:00,1.29179,1.29189,1.29161,1.29161,315999997.0
2005-10-13 19:52:00,1.29158,1.29166,1.29144,1.29166,188700003.0
2005-10-13 19:53:00,1.29167,1.29175,1.29151,1.2917,272300000.0
2005-10-13 19:54:00,1.29168,1.29168,1.29146,1.29146,324200003.0
2005-10-13 19:55:00,1.29133,1.29133,1.291,1.291,127000005.0
2005-10-13 19:56:00,1.2909,1.29111,1.2909,1.2911,382399998.0
2005-10-13 19:57:00,1.2911,1.29113,1.291,1.291,353200001.0
2005-10-13 19:58:00,1.29097,1.29132,1.2909,1.29096,761700004.0
2005-10-13 19:59:00,1.29107,1.29136,1.29092,1.29122,468899995.0
2005-10-13 20:00:00,1.29138,1.29171,1.29111,1.29147,233399998.0
2005-10-13 20:01:00,1.29142,1.29164,1.2912,1.29164,413199998.0
2005-10-13 20:02:00,1.29173,1.29192,1.29173,1.29182,137100001.0
2005-10-13 20:03:00,1.29178,1.29214,1.29176,1.29214,138800000.0
2005-10-13 20:04:00,1.29212,1.29216,1.29203,1.29203,120000003.0
2005-10-13 20:05:00,1.29195,1.29205,1.29193,1.29204,116200001.0
2005-10-13 20:06:00,1.29211,1.29215,1.29209,1.29215,153600001.0
2005-10-13 20:07:00,1.2921,1.29223,1.29195,1.29217,242100003.0
2005-10-13 20:08:00,1.29213,1.29213,1.29199,1.29208,226700003.0
2005-10-13 20:09:00,1.29203,1.29203,1.2918,1.29187,161400003.0
2005-10-13 20:10:00,1.29194,1.29194,1.29181,1.29181,168499999.0
2005-10-13 20:11:00,1.29179,1.29181,1.29144,1.29144,414099993.0
2005-10-13 20:12:00,1.29141,1.29146,1.29135,1.29146,782300001.0
2005-10-13 20:13:00,1.29146,1.29146,1.29112,1.29132,737699998.0
2005-10-13 20:14:00,1.29128,1.29139,1.29102,1.29136,479099994.0
2005-10-13 20:15:00,1.29144,1.29144,1.29125,1.29139,910099998.0
2005-10-13 20:16:00,1.29143,1.29153,1.29123,1.2915,904499996.0
2005-10-13 20:17:00,1.29141,1.29141,1.29125,1.29141,216700002.0
2005-10-13 20:18:00,1.29153,1.29156,1.29141,1.29149,524400001.0
2005-10-13 20:19:00,1.29143,1.29143,1.29125,1.29136,1075499998.0
2005-10-13 20:20:00,1.291,1.29133,1.29093,1.29124,1432499997.0
2005-10-13 20:21:00,1.29126,1.29132,1.29088,1.29132,616400001.0
2005-10-13 20:22:00,1.29135,1.29135,1.29084,1.29131,735200002.0
2005-10-13 20:23:00,1.29105,1.29141,1.29097,1.29141,761300006.0
2005-10-13 20:24:00,1.29137,1.29146,1.29137,1.29146,132699999.0
2005-10-13 20:25:00,1.29145,1.29168,1.29131,1.29168,693500006.0
2005-10-13 20:26:00,1.2917,1.29174,1.29116,1.29169,364499999.0
2005-10-13 20:27:00,1.29148,1.2917,1.29129,1.29158,624499997.0
2005-10-13 20:28:00,1.29151,1.2916,1.29119,1.2916,1481399993.0
2005-10-13 20:29:00,1.29158,1.29166,1.29139,1.29139,740800000.0
2005-10-13 20:30:00,1.2915,1.2916,1.2914,1.2916,885400000.0
2005-10-13 20:31:00,1.29127,1.29147,1.29103,1.29126,885400000.0
2005-10-13 20:32:00,1.29129,1.2914,1.29103,1.2914,2072400001.0
2005-10-13 20:33:00,1.29142,1.29142,1.29111,1.29113,357500003.0
2005-10-13 20:34:00,1.29107,1.29107,1.29084,1.29084,219599999.0
2005-10-13 20:35:00,1.29088,1.29097,1.29066,1.29085,444199996.0
2005-10-13 20:36:00,1.2909,1.29123,1.29078,1.29092,371600005.0
2005-10-13 20:37:00,1.29098,1.291,1.29083,1.29083,754699998.0
2005-10-13 20:38:00,1.29084,1.29128,1.29081,1.29081,1227399997.0
2005-10-13 20:39:00,1.29095,1.29106,1.2909,1.29104,450000004.0
2005-10-13 20:40:00,1.29106,1.29107,1.29077,1.2908,997700001.0
2005-10-13 20:41:00,1.2909,1.29091,1.29041,1.29077,375899997.0
2005-10-13 20:42:00,1.29056,1.29085,1.29056,1.2907,302000001.0
2005-10-13 20:43:00,1.2907,1.29076,1.29065,1.29067,488700000.0
2005-10-13 20:44:00,1.2907,1.29094,1.2906,1.29088,432400000.0
2005-10-13 20:45:00,1.29058,1.29074,1.29048,1.29048,304399998.0
2005-10-13 20:46:00,1.2903,1.2903,1.28991,1.29009,457999999.0
2005-10-13 20:47:00,1.29009,1.29009,1.28973,1.28981,670499993.0
2005-10-13 20:48:00,1.28968,1.28984,1.28953,1.28965,1258099989.0
2005-10-13 20:49:00,1.28978,1.2899,1.28977,1.2899,793699999.0
2005-10-13 20:50:00,1.28984,1.28994,1.28914,1.2896,968000002.0
2005-10-13 20:51:00,1.28967,1.28967,1.28946,1.28948,203499995.0
2005-10-13 20:52:00,1.28929,1.28935,1.2889,1.28903,832400006.0
2005-10-13 20:53:00,1.28898,1.28908,1.28896,1.28903,1153900003.0
2005-10-13 20:54:00,1.28901,1.28918,1.28891,1.28918,526399998.0
2005-10-13 20:55:00,1.28919,1.28919,1.28898,1.2891,823400000.0
2005-10-13 20:56:00,1.28907,1.28912,1.28892,1.28902,1221800001.0
2005-10-13 20:57:00,1.289,1.28912,1.28895,1.28903,1106599999.0
2005-10-13 20:58:00,1.28898,1.28903,1.28887,1.28898,1533800007.0
2005-10-13 20:59:00,1.28898,1.28898,1.28849,1.28861,1394599979.0
2005-10-13 21:00:00,1.28863,1.28909,1.28863,1.28897,1223299997.0
2005-10-13 21:01:00,1.2889,1.2889,1.28848,1.2887,839100005.0
2005-10-13 21:02:00,1.28873,1.28873,1.2886,1.28864,341799996.0
2005-10-13 21:03:00,1.28887,1.28894,1.28877,1.28887,393499992.0
2005-10-13 21:04:00,1.289,1.28913,1.28887,1.28893,174999995.0
2005-10-13 21:05:00,1.28893,1.28929,1.28891,1.28911,130499999.0
2005-10-13 21:06:00,1.28904,1.28909,1.28894,1.28898,178599997.0
2005-10-13 21:07:00,1.28914,1.28914,1.28897,1.28897,174899999.0
2005-10-13 21:08:00,1.28903,1.28908,1.28874,1.28878,279100000.0
2005-10-13 21:09:00,1.28897,1.28908,1.28897,1.28902,297399999.0
2005-10-13 21:10:00,1.28901,1.28913,1.28899,1.28899,418099998.0
2005-10-13 21:11:00,1.28898,1.28904,1.28891,1.28892,494799997.0
2005-10-13 21:12:00,1.28887,1.28887,1.28872,1.28872,641399995.0
2005-10-13 21:13:00,1.28867,1.28871,1.28837,1.28851,646900000.0
2005-10-13 21:14:00,1.28855,1.28875,1.28845,1.28847,1206199987.0
2005-10-13 21:15:00,1.28861,1.28868,1.2882,1.2885,465900007.0
2005-10-13 21:16:00,1.28851,1.28882,1.28851,1.28862,510299995.0
2005-10-13 21:17:00,1.28874,1.28893,1.28865,1.28882,833900001.0
2005-10-13 21:18:00,1.28858,1.28879,1.28847,1.28847,341700004.0
2005-10-13 21:19:00,1.28845,1.28879,1.28832,1.28836,648899997.0
2005-10-13 21:20:00,1.28833,1.28848,1.28824,1.28837,1484400000.0
2005-10-13 21:21:00,1.28826,1.28828,1.28808,1.28815,1181099992.0
2005-10-13 21:22:00,1.28812,1.28835,1.28803,1.28818,935799992.0
2005-10-13 21:23:00,1.28815,1.28835,1.28808,1.28808,767199994.0
2005-10-13 21:24:00,1.28807,1.28815,1.28798,1.28806,418700001.0
2005-10-13 21:25:00,1.288,1.288,1.28755,1.28796,338099999.0
2005-10-13 21:26:00,1.28799,1.28804,1.28778,1.28796,410900001.0
2005-10-13 21:27:00,1.28793,1.28793,1.28744,1.28757,184300000.0
2005-10-13 21:28:00,1.28752,1.28758,1.28719,1.28734,740800007.0
2005-10-13 21:29:00,1.2873,1.28736,1.28725,1.28728,538899999.0
2005-10-13 21:30:00,1.28723,1.28723,1.2865,1.2865,349200000.0
2005-10-13 21:31:00,1.28647,1.28666,1.28647,1.2866,77300001.0
2005-10-13 21:32:00,1.28662,1.28672,1.28652,1.28652,1145799993.0
2005-10-13 21:33:00,1.28647,1.28647,1.28633,1.28639,359999997.0
2005-10-13 21:34:00,1.28636,1.28636,1.28605,1.28626,672199998.0
2005-10-13 21:35:00,1.28626,1.28626,1.28609,1.28626,450900004.0
2005-10-13 21:36:00,1.28636,1.28661,1.28636,1.28658,193499998.0
2005-10-13 21:37:00,1.28664,1.28672,1.28664,1.28672,142999999.0
2005-10-13 21:38:00,1.28677,1.28686,1.28677,1.28686,525899994.0
2005-10-13 21:39:00,1.28694,1.28699,1.28694,1.28698,109400002.0
2005-10-13 21:40:00,1.287,1.28703,1.28682,1.28701,468900006.0
2005-10-13 21:41:00,1.2871,1.28723,1.28696,1.28721,485399999.0
2005-10-13 21:42:00,1.28727,1.28727,1.28712,1.28722,227999996.0
2005-10-13 21:43:00,1.28722,1.28728,1.28714,1.28727,745599998.0
2005-10-13 21:44:00,1.28738,1.28758,1.28738,1.28754,515299999.0
2005-10-13 21:45:00,1.28763,1.28768,1.28748,1.28749,397199999.0
2005-10-13 21:46:00,1.28755,1.28762,1.28742,1.28742,493500005.0
2005-10-13 21:47:00,1.28739,1.28754,1.28737,1.28747,813299998.0
2005-10-13 21:48:00,1.28732,1.28747,1.2872,1.28747,642300000.0
2005-10-13 21:49:00,1.2875,1.28767,1.28721,1.28737,753699992.0
2005-10-13 21:50:00,1.28757,1.28771,1.28753,1.28771,167199999.0
2005-10-13 21:51:00,1.28754,1.2877,1.28749,1.28767,127200000.0
2005-10-13 21:52:00,1.28776,1.28777,1.28754,1.28777,822599997.0
2005-10-13 21:53:00,1.28774,1.28796,1.28757,1.28775,463499999.0
2005-10-13 21:54:00,1.2878,1.28783,1.28775,1.28783,279599998.0
2005-10-13 21:55:00,1.28789,1.28789,1.28737,1.28738,242899999.0
2005-10-13 21:56:00,1.28736,1.28751,1.28736,1.28751,454900002.0
2005-10-13 21:57:00,1.28757,1.2876,1.28739,1.28743,136300002.0
2005-10-13 21:58:00,1.28743,1.28743,1.28718,1.28718,286800004.0
2005-10-13 21:59:00,1.28716,1.28719,1.28705,1.28716,931299992.0
2005-10-13 22:00:00,1.28724,1.28736,1.28698,1.28698,591000008.0
2005-10-13 22:01:00,1.28693,1.28713,1.28689,1.28713,162100000.0
2005-10-13 22:02:00,1.28712,1.28712,1.28696,1.287,639300002.0
2005-10-13 22:03:00,1.28706,1.28717,1.28705,1.28717,149000000.0
2005-10-13 22:04:00,1.28722,1.28731,1.28708,1.28717,685400004.0
2005-10-13 22:05:00,1.28723,1.28736,1.28723,1.28733,407200005.0
2005-10-13 22:06:00,1.28744,1.28775,1.28744,1.28763,264599999.0
2005-10-13 22:07:00,1.28762,1.28769,1.28736,1.28744,97200002.0
2005-10-13 22:08:00,1.28763,1.28776,1.28754,1.28756,205300005.0
2005-10-13 22:09:00,1.28757,1.28789,1.2875,1.28767,300500000.0
2005-10-13 22:10:00,1.28769,1.28773,1.28762,1.28773,146499999.0
2005-10-13 22:11:00,1.28779,1.28779,1.2875,1.2875,97399999.0
2005-10-13 22:12:00,1.28765,1.28775,1.28757,1.2876,318600001.0
2005-10-13 22:13:00,1.2876,1.28773,1.28739,1.28773,242100000.0
2005-10-13 22:14:00,1.28752,1.2876,1.28722,1.28722,135799998.0
2005-10-13 22:15:00,1.28733,1.28738,1.28729,1.28732,269200001.0
2005-10-13 22:16:00,1.28738,1.28778,1.28738,1.2875,277899996.0
2005-10-13 22:17:00,1.28745,1.28754,1.28729,1.28754,128299999.0
2005-10-13 22:18:00,1.28755,1.28755,1.28743,1.28743,78299998.0
2005-10-13 22:19:00,1.28758,1.28773,1.28758,1.28773,67100001.0
2005-10-13 22:20:00,1.28775,1.28788,1.28747,1.28788,165599997.0
2005-10-13 22:21:00,1.28792,1.28793,1.28761,1.28793,114300001.0
2005-10-13 22:22:00,1.28803,1.28803,1.28768,1.28787,462100001.0
2005-10-13 22:23:00,1.28798,1.28817,1.28785,1.28816,162599997.0
2005-10-13 22:24:00,1.28797,1.28807,1.28774,1.288,138500001.0
2005-10-13 22:25:00,1.28795,1.28803,1.28784,1.28785,86799999.0
2005-10-13 22:26:00,1.28779,1.28784,1.28772,1.28772,142499996.0
2005-10-13 22:27:00,1.28772,1.28782,1.28772,1.28779,169299999.0
2005-10-13 22:28:00,1.28777,1.28777,1.28761,1.28765,80899999.0
2005-10-13 22:29:00,1.28778,1.28778,1.2876,1.2877,609199998.0
2005-10-13 22:30:00,1.28773,1.28801,1.28761,1.28793,639200000.0
2005-10-13 22:31:00,1.2877,1.28786,1.2876,1.2876,139400001.0
2005-10-13 22:32:00,1.2875,1.2878,1.2874,1.2876,251200000.0
2005-10-13 22:33:00,1.28762,1.28774,1.28753,1.28768,170300000.0
2005-10-13 22:34:00,1.2878,1.28783,1.28775,1.2878,213200000.0
2005-10-13 22:35:00,1.28783,1.28794,1.28782,1.28794,148500000.0
2005-10-13 22:36:00,1.28797,1.28806,1.2879,1.28796,94299999.0
2005-10-13 22:37:00,1.2881,1.2883,1.2881,1.28827,180499997.0
2005-10-13 22:38:00,1.28858,1.28884,1.28845,1.28865,77999998.0
2005-10-13 22:39:00,1.28843,1.28843,1.28837,1.28838,91900000.0
2005-10-13 22:40:00,1.28845,1.2887,1.28845,1.28868,172599999.0
2005-10-13 22:41:00,1.28868,1.28868,1.28856,1.28856,156799999.0
2005-10-13 22:42:00,1.2885,1.28879,1.2885,1.28857,210199998.0
2005-10-13 22:43:00,1.28861,1.28889,1.28861,1.28876,385599997.0
2005-10-13 22:44:00,1.28873,1.28901,1.28873,1.28889,132899998.0
2005-10-13 22:45:00,1.28888,1.28918,1.28886,1.28897,308299996.0
2005-10-13 22:46:00,1.28886,1.28904,1.2888,1.28882,337400001.0
2005-10-13 22:47:00,1.28881,1.28905,1.28881,1.28884,296700007.0
2005-10-13 22:48:00,1.28875,1.28884,1.28849,1.28864,190400003.0
2005-10-13 22:49:00,1.28865,1.28886,1.28844,1.28847,520300003.0
2005-10-13 22:50:00,1.28871,1.28917,1.28871,1.28915,109199999.0
2005-10-13 22:51:00,1.28873,1.28883,1.28865,1.28868,342600005.0
2005-10-13 22:52:00,1.2888,1.28887,1.28835,1.28835,94200001.0
2005-10-13 22:53:00,1.28889,1.28916,1.28887,1.28903,233399999.0
2005-10-13 22:54:00,1.28886,1.2891,1.28877,1.2891,138800000.0
2005-10-13 22:55:00,1.28902,1.28906,1.28889,1.289,335599994.0
2005-10-13 22:56:00,1.28908,1.28908,1.28865,1.289,140099998.0
2005-10-13 22:57:00,1.28915,1.28915,1.28876,1.28914,312599999.0
2005-10-13 22:58:00,1.28902,1.28908,1.28892,1.28908,329700001.0
2005-10-13 22:59:00,1.28906,1.28908,1.28875,1.28879,145000004.0
2005-10-13 23:00:00,1.28838,1.28893,1.28838,1.28886,147500000.0
2005-10-13 23:01:00,1.28903,1.28913,1.2887,1.2889,149100001.0
2005-10-13 23:02:00,1.28896,1.28939,1.28896,1.2893,145799997.0
2005-10-13 23:03:00,1.28917,1.28937,1.28877,1.28877,106500001.0
2005-10-13 23:04:00,1.28883,1.28912,1.28875,1.289,127000000.0
2005-10-13 23:05:00,1.28888,1.28935,1.28888,1.28915,277900004.0
2005-10-13 23:06:00,1.28933,1.28957,1.2891,1.2892,98500001.0
2005-10-13 23:07:00,1.28913,1.28936,1.28908,1.2893,208600000.0
2005-10-13 23:08:00,1.2891,1.28934,1.28904,1.28926,66400001.0
2005-10-13 23:09:00,1.28927,1.28935,1.28896,1.28918,170799998.0
2005-10-13 23:10:00,1.28917,1.28928,1.28873,1.28873,83599999.0
2005-10-13 23:11:00,1.28892,1.28895,1.28872,1.28887,173599998.0
2005-10-13 23:12:00,1.28922,1.28924,1.28886,1.28913,80899999.0
2005-10-13 23:13:00,1.28915,1.28922,1.28897,1.28922,204299998.0
2005-10-13 23:14:00,1.28917,1.28934,1.2887,1.2887,196400002.0
2005-10-13 23:15:00,1.28885,1.28896,1.28849,1.28857,109800003.0
2005-10-13 23:16:00,1.28862,1.28879,1.28828,1.2884,162700002.0
2005-10-13 23:17:00,1.28847,1.28861,1.28826,1.28842,310400003.0
2005-10-13 23:18:00,1.28845,1.28883,1.28833,1.28877,249399998.0
2005-10-13 23:19:00,1.28858,1.28889,1.28844,1.28889,120300001.0
2005-10-13 23:20:00,1.28833,1.28881,1.28825,1.28881,220799999.0
2005-10-13 23:21:00,1.28871,1.28871,1.28811,1.28833,191199997.0
2005-10-13 23:22:00,1.28827,1.2888,1.28827,1.28876,99000001.0
2005-10-13 23:23:00,1.28884,1.28894,1.28844,1.2887,122999999.0
2005-10-13 23:24:00,1.28874,1.28879,1.28846,1.28855,202799998.0
2005-10-13 23:25:00,1.2886,1.2886,1.28836,1.28839,67800003.0
2005-10-13 23:26:00,1.28837,1.28865,1.28813,1.28865,202300001.0
2005-10-13 23:27:00,1.28859,1.28859,1.28813,1.28813,101200001.0
2005-10-13 23:28:00,1.28817,1.28856,1.28817,1.2885,147599999.0
2005-10-13 23:29:00,1.2884,1.28848,1.28827,1.28845,130299998.0
2005-10-13 23:30:00,1.28825,1.28851,1.28823,1.28823,210199999.0
2005-10-13 23:31:00,1.28847,1.28879,1.28847,1.28855,115200000.0
2005-10-13 23:32:00,1.28848,1.28861,1.28827,1.28861,121000001.0
2005-10-13 23:33:00,1.28835,1.28876,1.28831,1.28854,215200001.0
2005-10-13 23:34:00,1.28852,1.2887,1.28848,1.2887,197499999.0
2005-10-13 23:35:00,1.2888,1.2888,1.2884,1.28847,61500001.0
2005-10-13 23:36:00,1.28873,1.28885,1.28854,1.28864,121299999.0
2005-10-13 23:37:00,1.28853,1.28874,1.2885,1.28855,170599998.0
2005-10-13 23:38:00,1.28858,1.28872,1.28844,1.28859,209399997.0
2005-10-13 23:39:00,1.28849,1.28866,1.28839,1.28858,253700003.0
2005-10-13 23:40:00,1.28853,1.28875,1.28852,1.28871,110000000.0
2005-10-13 23:41:00,1.28878,1.28888,1.28857,1.28888,212000006.0
2005-10-13 23:42:00,1.28863,1.28868,1.28855,1.28868,115899998.0
2005-10-13 23:43:00,1.28848,1.28881,1.28848,1.28866,166199999.0
2005-10-13 23:44:00,1.28875,1.28882,1.28847,1.28847,44700000.0
2005-10-13 23:45:00,1.28817,1.28841,1.2881,1.28824,160999997.0
2005-10-13 23:46:00,1.2882,1.2882,1.28803,1.28817,58400000.0
2005-10-13 23:47:00,1.2882,1.28872,1.28812,1.28832,170200001.0
2005-10-13 23:48:00,1.28847,1.28859,1.28827,1.28857,169300000.0
2005-10-13 23:49:00,1.28857,1.28857,1.28837,1.28855,119999999.0
2005-10-13 23:50:00,1.28833,1.28852,1.28825,1.28843,180700001.0
2005-10-13 23:51:00,1.28835,1.28848,1.28833,1.28842,110300000.0
2005-10-13 23:52:00,1.28826,1.28857,1.28826,1.28851,176200002.0
2005-10-13 23:53:00,1.28848,1.2886,1.28833,1.28856,97200000.0
2005-10-13 23:54:00,1.28867,1.2887,1.28831,1.28831,88200000.0
2005-10-13 23:55:00,1.28836,1.28851,1.28818,1.28829,159499996.0
2005-10-13 23:56:00,1.28826,1.28845,1.28816,1.2884,124999999.0
2005-10-13 23:57:00,1.28805,1.28845,1.28805,1.2884,180500003.0
2005-10-13 23:58:00,1.28819,1.28847,1.28814,1.2883,210400000.0
2005-10-13 23:59:00,1.2883,1.2883,1.28805,1.28828,170599997.0
2005-10-14 00:00:00,1.28833,1.28845,1.28824,1.28832,189400005.0
2005-10-14 00:01:00,1.28833,1.28833,1.28804,1.28804,221699997.0
2005-10-14 00:02:00,1.28812,1.28852,1.28812,1.28849,157600001.0
2005-10-14 00:03:00,1.2884,1.2884,1.28815,1.28832,149600001.0
2005-10-14 00:04:00,1.28825,1.28836,1.28805,1.28836,166899998.0
2005-10-14 00:05:00,1.28835,1.28859,1.2883,1.28843,215399998.0
2005-10-14 00:06:00,1.28838,1.28864,1.28837,1.28845,78100001.0
2005-10-14 00:07:00,1.28858,1.28879,1.28853,1.28872,89999998.0
2005-10-14 00:08:00,1.28838,1.28901,1.28837,1.28901,183499996.0
2005-10-14 00:09:00,1.28894,1.28894,1.28848,1.28875,220099997.0
2005-10-14 00:10:00,1.28857,1.28901,1.28857,1.28883,160500002.0
2005-10-14 00:11:00,1.28855,1.28921,1.28851,1.28863,210799998.0
2005-10-14 00:12:00,1.2887,1.28875,1.28853,1.28869,124300001.0
2005-10-14 00:13:00,1.28851,1.28867,1.28844,1.28867,253900003.0
2005-10-14 00:14:00,1.28837,1.28843,1.28833,1.28843,113100000.0
2005-10-14 00:15:00,1.28839,1.28879,1.28839,1.28843,229400006.0
2005-10-14 00:16:00,1.28835,1.28878,1.28835,1.28878,119600000.0
2005-10-14 00:17:00,1.28876,1.28876,1.28844,1.28851,170300001.0
2005-10-14 00:18:00,1.28847,1.28856,1.28837,1.2884,125100000.0
2005-10-14 00:19:00,1.28835,1.28861,1.28835,1.2885,172199998.0
2005-10-14 00:20:00,1.28847,1.28847,1.28834,1.28836,123800000.0
2005-10-14 00:21:00,1.28846,1.28846,1.28816,1.28833,186299996.0
2005-10-14 00:22:00,1.28825,1.28861,1.28825,1.28861,118500002.0
2005-10-14 00:23:00,1.28867,1.28869,1.28838,1.28856,94100000.0
2005-10-14 00:24:00,1.28839,1.28844,1.28809,1.28833,68800000.0
2005-10-14 00:25:00,1.28828,1.28871,1.28828,1.28871,114699997.0
2005-10-14 00:26:00,1.28857,1.2886,1.28834,1.28842,267800000.0
2005-10-14 00:27:00,1.28848,1.28883,1.28848,1.28883,175699998.0
2005-10-14 00:28:00,1.28845,1.28923,1.28845,1.28923,48199999.0
2005-10-14 00:29:00,1.2885,1.28899,1.2885,1.28855,151500000.0
2005-10-14 00:30:00,1.28855,1.28855,1.28823,1.28834,134600004.0
2005-10-14 00:31:00,1.28846,1.28869,1.2884,1.28864,117499997.0
2005-10-14 00:32:00,1.28862,1.28875,1.28838,1.28838,118999999.0
2005-10-14 00:33:00,1.28854,1.28864,1.2884,1.28842,75699999.0
2005-10-14 00:34:00,1.28838,1.28852,1.28825,1.28843,117400003.0
2005-10-14 00:35:00,1.28836,1.28848,1.28818,1.28848,130200004.0
2005-10-14 00:36:00,1.28842,1.28844,1.2882,1.28844,59099999.0
2005-10-14 00:37:00,1.28844,1.28846,1.28812,1.28812,216700000.0
2005-10-14 00:38:00,1.2883,1.28835,1.28825,1.28835,199799999.0
2005-10-14 00:39:00,1.28846,1.28865,1.28829,1.28846,189099999.0
2005-10-14 00:40:00,1.2885,1.28872,1.28825,1.28825,303199998.0
2005-10-14 00:41:00,1.28827,1.28846,1.2881,1.28822,156400000.0
2005-10-14 00:42:00,1.28843,1.28848,1.28835,1.2884,213600004.0
2005-10-14 00:43:00,1.28851,1.2888,1.28851,1.2888,50700001.0
2005-10-14 00:44:00,1.28892,1.28942,1.28892,1.28942,35400000.0
2005-10-14 00:45:00,1.28949,1.28949,1.28873,1.2889,53500001.0
2005-10-14 00:46:00,1.2889,1.28891,1.28868,1.28883,155600004.0
2005-10-14 00:47:00,1.28883,1.28896,1.28883,1.28891,261899998.0
2005-10-14 00:48:00,1.28903,1.28916,1.28884,1.28892,206699999.0
2005-10-14 00:49:00,1.28876,1.2889,1.28868,1.2889,122999999.0
2005-10-14 00:50:00,1.2891,1.28915,1.28897,1.289,221200000.0
2005-10-14 00:51:00,1.28928,1.28949,1.28909,1.28939,167600003.0
2005-10-14 00:52:00,1.28946,1.28955,1.28946,1.28955,137800000.0
2005-10-14 00:53:00,1.28943,1.28958,1.28935,1.28939,305200006.0
2005-10-14 00:54:00,1.28947,1.28963,1.28928,1.28963,213300004.0
2005-10-14 00:55:00,1.2894,1.2894,1.28911,1.28928,149399996.0
2005-10-14 00:56:00,1.2894,1.28957,1.28937,1.28937,122100001.0
2005-10-14 00:57:00,1.28939,1.2898,1.28939,1.2898,151200002.0
2005-10-14 00:58:00,1.28973,1.28973,1.28942,1.28954,153800000.0
2005-10-14 00:59:00,1.28953,1.2898,1.28942,1.2898,166999997.0
2005-10-14 01:00:00,1.28988,1.2902,1.28983,1.28993,153100000.0
2005-10-14 01:01:00,1.29005,1.29005,1.2899,1.2899,206200000.0
2005-10-14 01:02:00,1.28983,1.28995,1.28971,1.28984,175399996.0
2005-10-14 01:03:00,1.2896,1.2896,1.28931,1.28954,115099997.0
2005-10-14 01:04:00,1.28945,1.28963,1.28933,1.28933,156900000.0
2005-10-14 01:05:00,1.28928,1.28937,1.28915,1.28928,98399999.0
2005-10-14 01:06:00,1.28949,1.28966,1.28926,1.28966,102200000.0
2005-10-14 01:07:00,1.28957,1.28962,1.28923,1.28945,169399996.0
2005-10-14 01:08:00,1.28962,1.28964,1.28938,1.28947,69699999.0
2005-10-14 01:09:00,1.28982,1.28988,1.28928,1.28961,212599996.0
2005-10-14 01:10:00,1.28941,1.28941,1.28913,1.28929,80000001.0
2005-10-14 01:11:00,1.2893,1.28931,1.28913,1.28931,147999999.0
2005-10-14 01:12:00,1.28928,1.28936,1.28915,1.28935,95100000.0
2005-10-14 01:13:00,1.28952,1.28975,1.28947,1.28947,172500000.0
2005-10-14 01:14:00,1.28942,1.28944,1.28921,1.2894,233400001.0
2005-10-14 01:15:00,1.28938,1.28947,1.28937,1.28947,126100002.0
2005-10-14 01:16:00,1.28948,1.28948,1.28913,1.28921,191600003.0
2005-10-14 01:17:00,1.28942,1.28943,1.28921,1.28928,93899999.0
2005-10-14 01:18:00,1.28945,1.28952,1.2892,1.28945,71399999.0
2005-10-14 01:19:00,1.28948,1.28971,1.28941,1.2896,200599998.0
2005-10-14 01:20:00,1.2898,1.29002,1.2898,1.28999,86500000.0
2005-10-14 01:21:00,1.28989,1.28994,1.28985,1.28985,82100000.0
2005-10-14 01:22:00,1.28982,1.28994,1.28982,1.28982,112400001.0
2005-10-14 01:23:00,1.28985,1.29001,1.28979,1.28979,139100001.0
2005-10-14 01:24:00,1.2896,1.28974,1.28948,1.2897,192300001.0
2005-10-14 01:25:00,1.28963,1.2897,1.28955,1.28969,24400000.0
2005-10-14 01:26:00,1.28982,1.28984,1.28962,1.28973,104299998.0
2005-10-14 01:27:00,1.28975,1.28975,1.2895,1.2896,130099998.0
2005-10-14 01:28:00,1.28977,1.28993,1.28961,1.28961,82000003.0
2005-10-14 01:29:00,1.28965,1.28977,1.28952,1.2896,190799999.0
2005-10-14 01:30:00,1.28965,1.28969,1.28946,1.28946,147200002.0
2005-10-14 01:31:00,1.28942,1.28969,1.28937,1.28955,126399999.0
2005-10-14 01:32:00,1.2897,1.28975,1.28951,1.28967,205399998.0
2005-10-14 01:33:00,1.28946,1.2895,1.28946,1.28948,89299998.0
2005-10-14 01:34:00,1.28952,1.28953,1.28928,1.28928,182000000.0
2005-10-14 01:35:00,1.2893,1.28948,1.28923,1.28928,128500000.0
2005-10-14 01:36:00,1.28923,1.28936,1.28923,1.28923,197700004.0
2005-10-14 01:37:00,1.28932,1.28938,1.28917,1.28938,188000006.0
2005-10-14 01:38:00,1.28935,1.28964,1.28935,1.28947,121399998.0
2005-10-14 01:39:00,1.2894,1.28944,1.28929,1.28936,178700003.0
2005-10-14 01:40:00,1.28939,1.2895,1.28916,1.28922,193800004.0
2005-10-14 01:41:00,1.2893,1.2895,1.2892,1.2892,162800003.0
2005-10-14 01:42:00,1.28945,1.2896,1.28924,1.28931,202000003.0
2005-10-14 01:43:00,1.2891,1.28928,1.2891,1.28921,179200001.0
2005-10-14 01:44:00,1.28922,1.28946,1.28922,1.28941,57899999.0
2005-10-14 01:45:00,1.28952,1.28978,1.28932,1.28932,164500004.0
2005-10-14 01:46:00,1.2893,1.28935,1.28916,1.2893,258499996.0
2005-10-14 01:47:00,1.2894,1.28962,1.28931,1.28955,191700000.0
2005-10-14 01:48:00,1.28947,1.28958,1.28941,1.28945,57200000.0
2005-10-14 01:49:00,1.28947,1.28964,1.28932,1.28948,243399998.0
2005-10-14 01:50:00,1.2893,1.28971,1.28927,1.28948,82400001.0
2005-10-14 01:51:00,1.28933,1.28937,1.28921,1.28937,204899996.0
2005-10-14 01:52:00,1.28954,1.28963,1.28924,1.2895,192700003.0
2005-10-14 01:53:00,1.28952,1.28954,1.28931,1.28944,197200003.0
2005-10-14 01:54:00,1.28968,1.29027,1.28961,1.29027,124999996.0
2005-10-14 01:55:00,1.29001,1.29011,1.28999,1.29,145800000.0
2005-10-14 01:56:00,1.2902,1.29026,1.29014,1.29015,153600002.0
2005-10-14 01:57:00,1.2902,1.29044,1.29014,1.29031,156199996.0
2005-10-14 01:58:00,1.29025,1.29036,1.29,1.29003,194400003.0
2005-10-14 01:59:00,1.28994,1.29028,1.28994,1.29028,119199999.0
2005-10-14 02:00:00,1.29018,1.29018,1.28992,1.29,275700001.0
2005-10-14 02:01:00,1.28993,1.29026,1.28985,1.2901,170499997.0
2005-10-14 02:02:00,1.29017,1.2903,1.28983,1.29004,210199995.0
2005-10-14 02:03:00,1.2901,1.29015,1.28993,1.29008,228475195.0
2005-10-14 02:04:00,1.29008,1.29016,1.28998,1.29002,96999998.0
2005-10-14 02:05:00,1.28991,1.28991,1.28955,1.28982,99200000.0
2005-10-14 02:06:00,1.28989,1.28989,1.28961,1.28988,101300000.0
2005-10-14 02:07:00,1.28975,1.28988,1.28968,1.28988,234899997.0
2005-10-14 02:08:00,1.28999,1.29006,1.2899,1.29,207499998.0
2005-10-14 02:09:00,1.29013,1.29026,1.2901,1.29013,72300000.0
2005-10-14 02:10:00,1.29002,1.29015,1.28986,1.29001,285799998.0
2005-10-14 02:11:00,1.29037,1.2904,1.29001,1.2901,81600000.0
2005-10-14 02:12:00,1.29033,1.29041,1.29016,1.29032,167700002.0
2005-10-14 02:13:00,1.29037,1.29037,1.28999,1.29005,184999999.0
2005-10-14 02:14:00,1.29004,1.29012,1.28995,1.29001,136200000.0
2005-10-14 02:15:00,1.28991,1.29014,1.28981,1.29001,133300001.0
2005-10-14 02:16:00,1.28997,1.29015,1.28972,1.28982,217899995.0
2005-10-14 02:17:00,1.29012,1.2903,1.29003,1.29018,278400002.0
2005-10-14 02:18:00,1.2902,1.2902,1.29005,1.29016,152700000.0
2005-10-14 02:19:00,1.2902,1.29032,1.2902,1.2902,113900001.0
2005-10-14 02:20:00,1.29028,1.29043,1.29015,1.29043,91799999.0
2005-10-14 02:21:00,1.29055,1.29089,1.29055,1.29089,155399998.0
2005-10-14 02:22:00,1.29084,1.29084,1.29071,1.29071,196700001.0
2005-10-14 02:23:00,1.29094,1.29099,1.29075,1.29085,174400000.0
2005-10-14 02:24:00,1.29106,1.2917,1.29106,1.29153,155099994.0
2005-10-14 02:25:00,1.29138,1.29171,1.29124,1.2917,254699999.0
2005-10-14 02:26:00,1.29168,1.29179,1.29152,1.29179,129400002.0
2005-10-14 02:27:00,1.29168,1.29168,1.29153,1.29164,121600000.0
2005-10-14 02:28:00,1.29181,1.29198,1.29175,1.29175,166700002.0
2005-10-14 02:29:00,1.29182,1.29184,1.29158,1.29169,77499998.0
2005-10-14 02:30:00,1.29158,1.29174,1.29147,1.29167,156900000.0
2005-10-14 02:31:00,1.29151,1.29151,1.29129,1.29143,174900006.0
2005-10-14 02:32:00,1.29133,1.29138,1.29121,1.29138,96999996.0
2005-10-14 02:33:00,1.29147,1.2916,1.29121,1.29121,24700000.0
2005-10-14 02:34:00,1.29131,1.29154,1.29108,1.29108,72299999.0
2005-10-14 02:35:00,1.29093,1.29107,1.29093,1.29103,168700000.0
2005-10-14 02:36:00,1.29115,1.29125,1.29091,1.29101,82999999.0
2005-10-14 02:37:00,1.29103,1.29103,1.29083,1.29083,182300000.0
2005-10-14 02:38:00,1.29088,1.29096,1.29083,1.29096,91700002.0
2005-10-14 02:39:00,1.29105,1.29114,1.29082,1.2909,115300002.0
2005-10-14 02:40:00,1.29078,1.2911,1.29069,1.2911,95400002.0
2005-10-14 02:41:00,1.29114,1.29128,1.29107,1.29111,65600001.0
2005-10-14 02:42:00,1.2912,1.29127,1.29097,1.29097,49200000.0
2005-10-14 02:43:00,1.29075,1.29075,1.2905,1.29073,65400000.0
2005-10-14 02:44:00,1.2906,1.2906,1.29024,1.29047,112400002.0
2005-10-14 02:45:00,1.29037,1.29048,1.29021,1.29038,58900001.0
2005-10-14 02:46:00,1.2903,1.2904,1.29025,1.29039,241500004.0
2005-10-14 02:47:00,1.29044,1.29044,1.29017,1.29031,150299998.0
2005-10-14 02:48:00,1.29038,1.29058,1.29018,1.29055,164499998.0
2005-10-14 02:49:00,1.29037,1.29059,1.29026,1.29043,173800001.0
2005-10-14 02:50:00,1.29038,1.29061,1.29037,1.29061,110299997.0
2005-10-14 02:51:00,1.29055,1.29072,1.29047,1.29051,189500000.0
2005-10-14 02:52:00,1.29059,1.29064,1.29057,1.29063,142900000.0
2005-10-14 02:53:00,1.2906,1.29073,1.29014,1.2904,106700000.0
2005-10-14 02:54:00,1.29051,1.29065,1.29051,1.29065,145400005.0
2005-10-14 02:55:00,1.29071,1.29071,1.29056,1.29056,52000000.0
2005-10-14 02:56:00,1.29045,1.29052,1.29037,1.29047,134600001.0
2005-10-14 02:57:00,1.29023,1.29036,1.29004,1.29034,126899999.0
2005-10-14 02:58:00,1.29016,1.29042,1.29001,1.29042,39700000.0
2005-10-14 02:59:00,1.29053,1.29073,1.29052,1.29073,224900001.0
2005-10-14 03:00:00,1.29084,1.2909,1.29068,1.29068,259000005.0
2005-10-14 03:01:00,1.29067,1.29067,1.29023,1.29044,140999997.0
2005-10-14 03:02:00,1.29065,1.29077,1.2906,1.2906,76000002.0
2005-10-14 03:03:00,1.29036,1.29054,1.29025,1.29034,229000002.0
2005-10-14 03:04:00,1.2906,1.29067,1.29055,1.2906,225999995.0
2005-10-14 03:05:00,1.29053,1.29071,1.29053,1.29061,176699998.0
2005-10-14 03:06:00,1.29058,1.29085,1.29058,1.29085,123299999.0
2005-10-14 03:07:00,1.29069,1.29069,1.2904,1.29064,206600001.0
2005-10-14 03:08:00,1.29074,1.29088,1.29055,1.29071,111499998.0
2005-10-14 03:09:00,1.2908,1.29113,1.2908,1.29113,206299998.0
2005-10-14 03:10:00,1.29111,1.29119,1.29076,1.29082,193800003.0
2005-10-14 03:11:00,1.29092,1.29126,1.29092,1.29113,59599999.0
2005-10-14 03:12:00,1.29098,1.29112,1.29098,1.29106,55900000.0
2005-10-14 03:13:00,1.29097,1.2914,1.29092,1.29137,245799997.0
2005-10-14 03:14:00,1.29116,1.29134,1.29098,1.29134,179499999.0
2005-10-14 03:15:00,1.29128,1.29141,1.29123,1.29138,109499999.0
2005-10-14 03:16:00,1.2913,1.29156,1.29125,1.29143,60499999.0
2005-10-14 03:17:00,1.29116,1.29116,1.2908,1.2908,152499996.0
2005-10-14 03:18:00,1.2911,1.29126,1.29104,1.2911,133199997.0
2005-10-14 03:19:00,1.29127,1.29127,1.29127,1.29127,36000000.0
2005-10-14 03:20:00,1.29107,1.29127,1.29098,1.29105,335299999.0
2005-10-14 03:21:00,1.29125,1.2913,1.29098,1.29098,148800003.0
2005-10-14 03:22:00,1.2912,1.29128,1.29081,1.29081,226800001.0
2005-10-14 03:23:00,1.2907,1.29075,1.2905,1.2905,135500003.0
2005-10-14 03:24:00,1.29047,1.29049,1.29034,1.29034,118700003.0
2005-10-14 03:25:00,1.29039,1.29039,1.29007,1.29017,88899998.0
2005-10-14 03:26:00,1.29008,1.29031,1.29008,1.29031,119999998.0
2005-10-14 03:27:00,1.29031,1.29074,1.29016,1.29037,150999999.0
2005-10-14 03:28:00,1.29029,1.29029,1.28998,1.29,168999997.0
2005-10-14 03:29:00,1.28982,1.28986,1.28972,1.28986,139099999.0
2005-10-14 03:30:00,1.28997,1.28997,1.28962,1.28985,79900003.0
2005-10-14 03:31:00,1.2901,1.29014,1.28978,1.28992,134300001.0
2005-10-14 03:32:00,1.28985,1.29003,1.28976,1.28999,162700000.0
2005-10-14 03:33:00,1.28993,1.29015,1.28992,1.28992,128600001.0
2005-10-14 03:34:00,1.28983,1.29008,1.2897,1.29008,72799998.0
2005-10-14 03:35:00,1.29008,1.29008,1.28991,1.28991,100700002.0
2005-10-14 03:36:00,1.28997,1.28999,1.28969,1.28988,91100001.0
2005-10-14 03:37:00,1.28988,1.29004,1.28988,1.28994,196400002.0
2005-10-14 03:38:00,1.29008,1.29033,1.28998,1.2903,125900003.0
2005-10-14 03:39:00,1.29033,1.29043,1.29029,1.29039,111699998.0
2005-10-14 03:40:00,1.29057,1.29057,1.29034,1.29048,154400001.0
2005-10-14 03:41:00,1.29054,1.29069,1.29054,1.29061,169400000.0
2005-10-14 03:42:00,1.29073,1.29093,1.29064,1.29088,142999997.0
2005-10-14 03:43:00,1.2907,1.29072,1.29058,1.29065,318500003.0
2005-10-14 03:44:00,1.29053,1.2906,1.29027,1.29055,305800003.0
2005-10-14 03:45:00,1.29062,1.29065,1.29051,1.29055,118300002.0
2005-10-14 03:46:00,1.29059,1.29072,1.29055,1.29071,184599997.0
2005-10-14 03:47:00,1.29079,1.29088,1.29079,1.29081,104299999.0
2005-10-14 03:48:00,1.29074,1.29074,1.29022,1.29045,148299998.0
2005-10-14 03:49:00,1.2906,1.29072,1.29037,1.29072,187299998.0
2005-10-14 03:50:00,1.29065,1.29065,1.2904,1.29053,83100000.0
2005-10-14 03:51:00,1.29068,1.29068,1.29044,1.29044,194800001.0
2005-10-14 03:52:00,1.2905,1.29067,1.29046,1.29058,76800002.0
2005-10-14 03:53:00,1.29068,1.29091,1.29058,1.29091,218599999.0
2005-10-14 03:54:00,1.29065,1.291,1.2906,1.29066,155699996.0
2005-10-14 03:55:00,1.29058,1.29106,1.29058,1.29106,182700002.0
2005-10-14 03:56:00,1.29066,1.29077,1.2906,1.29077,114300003.0
2005-10-14 03:57:00,1.29068,1.29068,1.29053,1.29053,114499999.0
2005-10-14 03:58:00,1.2908,1.2908,1.29061,1.29066,235299997.0
2005-10-14 03:59:00,1.2907,1.2907,1.2903,1.29048,161100001.0
2005-10-14 04:00:00,1.29058,1.29065,1.29014,1.29029,189300000.0
2005-10-14 04:01:00,1.29054,1.29054,1.29037,1.29043,171300001.0
2005-10-14 04:02:00,1.29054,1.29054,1.29019,1.29043,210499996.0
2005-10-14 04:03:00,1.29065,1.29071,1.29048,1.29065,110699999.0
2005-10-14 04:04:00,1.2905,1.29068,1.29026,1.29026,240399997.0
2005-10-14 04:05:00,1.2901,1.2901,1.28995,1.29005,177700001.0
2005-10-14 04:06:00,1.28995,1.29049,1.28995,1.29023,97399999.0
2005-10-14 04:07:00,1.29015,1.29031,1.29015,1.29017,122900000.0
2005-10-14 04:08:00,1.2901,1.2901,1.28975,1.29004,190800000.0
2005-10-14 04:09:00,1.28971,1.29005,1.28962,1.29005,144500000.0
2005-10-14 04:10:00,1.29001,1.29001,1.28975,1.28989,60999998.0
2005-10-14 04:11:00,1.28978,1.29011,1.28978,1.29008,282799997.0
2005-10-14 04:12:00,1.29009,1.29009,1.28985,1.29008,223200000.0
2005-10-14 04:13:00,1.29,1.29001,1.28981,1.29001,128799999.0
2005-10-14 04:14:00,1.2901,1.29015,1.2901,1.2901,192699999.0
2005-10-14 04:15:00,1.29008,1.29027,1.29,1.29011,203800000.0
2005-10-14 04:16:00,1.2901,1.2901,1.28978,1.28982,187400004.0
2005-10-14 04:17:00,1.29015,1.29015,1.29,1.2901,97400000.0
2005-10-14 04:18:00,1.29007,1.29018,1.28972,1.28992,65999999.0
2005-10-14 04:19:00,1.29005,1.29005,1.28985,1.28985,118700000.0
2005-10-14 04:20:00,1.28958,1.28982,1.28955,1.28982,257099997.0
2005-10-14 04:21:00,1.28955,1.28973,1.28936,1.28973,128700000.0
2005-10-14 04:22:00,1.28978,1.28978,1.28961,1.28961,53199999.0
2005-10-14 04:23:00,1.28967,1.28967,1.2894,1.2894,76400001.0
2005-10-14 04:24:00,1.28939,1.28951,1.28937,1.28947,167000004.0
2005-10-14 04:25:00,1.28936,1.28944,1.28931,1.28943,58100000.0
2005-10-14 04:26:00,1.28928,1.28953,1.28909,1.28953,95699998.0
2005-10-14 04:27:00,1.28962,1.28962,1.28958,1.28958,52699999.0
2005-10-14 04:28:00,1.28953,1.28963,1.28948,1.2896,102199999.0
2005-10-14 04:29:00,1.28943,1.28973,1.28943,1.28973,282899999.0
2005-10-14 04:30:00,1.2896,1.2896,1.2895,1.28957,141199997.0
2005-10-14 04:31:00,1.28966,1.28966,1.2894,1.28957,179000000.0
2005-10-14 04:32:00,1.2896,1.28973,1.28941,1.28972,147399998.0
2005-10-14 04:33:00,1.28972,1.28981,1.28957,1.28957,136400003.0
2005-10-14 04:34:00,1.2894,1.2894,1.28921,1.28928,113800002.0
2005-10-14 04:35:00,1.28931,1.28938,1.28904,1.28924,240799997.0
2005-10-14 04:36:00,1.2889,1.28914,1.28888,1.28912,113999999.0
2005-10-14 04:37:00,1.28903,1.28903,1.28873,1.28873,91500000.0
2005-10-14 04:38:00,1.28867,1.28867,1.2881,1.28855,213699999.0
2005-10-14 04:39:00,1.28867,1.2888,1.28847,1.28855,92200003.0
2005-10-14 04:40:00,1.28868,1.28868,1.28855,1.28867,134199998.0
2005-10-14 04:41:00,1.28868,1.28878,1.2886,1.28878,134100000.0
2005-10-14 04:42:00,1.28898,1.28898,1.28871,1.28871,168199998.0
2005-10-14 04:43:00,1.28882,1.28882,1.28855,1.2887,145900003.0
2005-10-14 04:44:00,1.28893,1.28894,1.2888,1.2889,222300002.0
2005-10-14 04:45:00,1.28862,1.28862,1.28842,1.28857,89600001.0
2005-10-14 04:46:00,1.28846,1.28859,1.28827,1.28844,198400002.0
2005-10-14 04:47:00,1.28833,1.28847,1.28825,1.28832,119799998.0
2005-10-14 04:48:00,1.28813,1.28853,1.28809,1.28851,206800005.0
2005-10-14 04:49:00,1.28857,1.28859,1.28817,1.28822,66900002.0
2005-10-14 04:50:00,1.28823,1.28874,1.2881,1.28859,67099999.0
2005-10-14 04:51:00,1.28853,1.2886,1.28835,1.28848,59900001.0
2005-10-14 04:52:00,1.28827,1.28866,1.28827,1.28846,111700001.0
2005-10-14 04:53:00,1.28852,1.2889,1.28852,1.28861,225100002.0
2005-10-14 04:54:00,1.28867,1.28867,1.28821,1.28857,311400000.0
2005-10-14 04:55:00,1.28871,1.28903,1.28871,1.28903,53199999.0
2005-10-14 04:56:00,1.28876,1.28888,1.2886,1.28872,133600000.0
2005-10-14 04:57:00,1.28877,1.28877,1.28859,1.2887,96600000.0
2005-10-14 04:58:00,1.2886,1.28883,1.28848,1.28872,128200000.0
2005-10-14 04:59:00,1.28877,1.28884,1.28857,1.28878,86700002.0
2005-10-14 05:00:00,1.289,1.28909,1.28858,1.28875,186499998.0
2005-10-14 05:01:00,1.2888,1.28884,1.28849,1.28862,101200000.0
2005-10-14 05:02:00,1.28865,1.28872,1.28851,1.28868,87899997.0
2005-10-14 05:03:00,1.28887,1.28887,1.28862,1.28867,91800001.0
2005-10-14 05:04:00,1.28878,1.28903,1.28878,1.28894,113000002.0
2005-10-14 05:05:00,1.28897,1.28908,1.28893,1.28893,66599999.0
2005-10-14 05:06:00,1.28895,1.28901,1.28879,1.28889,168300003.0
2005-10-14 05:07:00,1.28873,1.28886,1.28863,1.2888,281599998.0
2005-10-14 05:08:00,1.28877,1.2889,1.28854,1.28854,150699994.0
2005-10-14 05:09:00,1.28844,1.28844,1.28811,1.28817,143499999.0
2005-10-14 05:10:00,1.28822,1.28823,1.28798,1.28803,179499999.0
2005-10-14 05:11:00,1.28801,1.28813,1.288,1.28807,65900000.0
2005-10-14 05:12:00,1.28815,1.28834,1.28815,1.28832,138400000.0
2005-10-14 05:13:00,1.28842,1.28856,1.28832,1.28838,132900003.0
2005-10-14 05:14:00,1.28843,1.28851,1.28823,1.28847,124599998.0
2005-10-14 05:15:00,1.28851,1.28876,1.28845,1.28876,22700000.0
2005-10-14 05:16:00,1.28835,1.28841,1.28817,1.28822,265900000.0
2005-10-14 05:17:00,1.2885,1.28858,1.28849,1.28852,88399999.0
2005-10-14 05:18:00,1.28857,1.28857,1.28842,1.28855,155299996.0
2005-10-14 05:19:00,1.28848,1.28863,1.28835,1.28838,217500001.0
2005-10-14 05:20:00,1.28835,1.28864,1.28835,1.28839,135499996.0
2005-10-14 05:21:00,1.28847,1.28855,1.28839,1.28839,161500002.0
2005-10-14 05:22:00,1.28835,1.28836,1.28823,1.28826,115000000.0
2005-10-14 05:23:00,1.2884,1.2884,1.28807,1.2883,190099993.0
2005-10-14 05:24:00,1.28827,1.28836,1.2882,1.2882,109100000.0
2005-10-14 05:25:00,1.28818,1.28822,1.28804,1.28812,203100002.0
2005-10-14 05:26:00,1.28819,1.28828,1.28819,1.2882,116199999.0
2005-10-14 05:27:00,1.28831,1.28851,1.2882,1.2882,142400001.0
2005-10-14 05:28:00,1.28819,1.28833,1.28807,1.2883,121099998.0
2005-10-14 05:29:00,1.28798,1.28811,1.28794,1.28811,155699998.0
2005-10-14 05:30:00,1.2879,1.28808,1.28787,1.28797,172499996.0
2005-10-14 05:31:00,1.28795,1.28807,1.28777,1.28777,193799998.0
2005-10-14 05:32:00,1.28799,1.28803,1.28791,1.28803,106700001.0
2005-10-14 05:33:00,1.28803,1.28806,1.28794,1.28794,69900000.0
2005-10-14 05:34:00,1.28805,1.28832,1.28805,1.28823,33600000.0
2005-10-14 05:35:00,1.28815,1.28821,1.2881,1.28815,161200004.0
2005-10-14 05:36:00,1.28845,1.28852,1.28819,1.28839,71100002.0
2005-10-14 05:37:00,1.28852,1.2887,1.28821,1.2883,127200000.0
2005-10-14 05:38:00,1.28833,1.28857,1.28824,1.28857,92599999.0
2005-10-14 05:39:00,1.28832,1.28832,1.28817,1.28827,160200005.0
2005-10-14 05:40:00,1.2881,1.28835,1.28788,1.28835,83400001.0
2005-10-14 05:41:00,1.28821,1.28839,1.28817,1.28838,129500002.0
2005-10-14 05:42:00,1.28822,1.28832,1.28803,1.28832,173099999.0
2005-10-14 05:43:00,1.28849,1.28849,1.2883,1.2883,174300002.0
2005-10-14 05:44:00,1.28833,1.28843,1.28833,1.28837,74699998.0
2005-10-14 05:45:00,1.28838,1.28883,1.28838,1.2888,206199996.0
2005-10-14 05:46:00,1.28872,1.28885,1.28857,1.28881,112199999.0
2005-10-14 05:47:00,1.28858,1.28858,1.28833,1.28844,156300000.0
2005-10-14 05:48:00,1.28845,1.28855,1.28836,1.2884,172199996.0
2005-10-14 05:49:00,1.2885,1.2885,1.28814,1.28837,195699996.0
2005-10-14 05:50:00,1.28842,1.28862,1.28823,1.28839,165000003.0
2005-10-14 05:51:00,1.28845,1.28848,1.28805,1.28817,97400000.0
2005-10-14 05:52:00,1.28831,1.28835,1.28787,1.28787,161899999.0
2005-10-14 05:53:00,1.28802,1.28825,1.28801,1.28801,103500000.0
2005-10-14 05:54:00,1.28815,1.28841,1.2881,1.2882,132700000.0
2005-10-14 05:55:00,1.288,1.28805,1.288,1.28805,85000000.0
2005-10-14 05:56:00,1.2881,1.2881,1.28785,1.28785,173200004.0
2005-10-14 05:57:00,1.28793,1.28793,1.28787,1.28787,14400000.0
2005-10-14 05:58:00,1.28782,1.28784,1.28773,1.28773,75599998.0
2005-10-14 05:59:00,1.28754,1.28769,1.28754,1.28762,130700001.0
2005-10-14 06:00:00,1.28761,1.28763,1.28739,1.28749,264000002.0
2005-10-14 06:01:00,1.28745,1.28745,1.28733,1.28745,218100000.0
2005-10-14 06:02:00,1.28742,1.28743,1.2868,1.28684,111199999.0
2005-10-14 06:03:00,1.28717,1.28735,1.28717,1.28733,35100000.0
2005-10-14 06:04:00,1.28713,1.28728,1.28697,1.28728,113799998.0
2005-10-14 06:05:00,1.28718,1.28718,1.28707,1.28718,160399997.0
2005-10-14 06:06:00,1.28737,1.28737,1.28702,1.28706,177499999.0
2005-10-14 06:07:00,1.28709,1.28728,1.28709,1.28727,207899997.0
2005-10-14 06:08:00,1.28713,1.28732,1.28692,1.28692,185700003.0
2005-10-14 06:09:00,1.28712,1.28714,1.28687,1.28703,91199999.0
2005-10-14 06:10:00,1.28703,1.28716,1.28703,1.28711,105300000.0
2005-10-14 06:11:00,1.28707,1.28709,1.2869,1.28709,82199999.0
2005-10-14 06:12:00,1.28719,1.28726,1.28711,1.28723,225900004.0
2005-10-14 06:13:00,1.2871,1.28731,1.28707,1.28727,156500002.0
2005-10-14 06:14:00,1.28703,1.28727,1.28694,1.28711,166699999.0
2005-10-14 06:15:00,1.28729,1.28744,1.28705,1.28705,74700001.0
2005-10-14 06:16:00,1.28727,1.28736,1.28698,1.28736,314300003.0
2005-10-14 06:17:00,1.28758,1.28782,1.28722,1.28722,231700006.0
2005-10-14 06:18:00,1.2874,1.28748,1.28735,1.2874,167799996.0
2005-10-14 06:19:00,1.28716,1.28745,1.28706,1.28745,125300000.0
2005-10-14 06:20:00,1.2874,1.28745,1.2873,1.28738,122799998.0
2005-10-14 06:21:00,1.28747,1.28747,1.28716,1.2874,86700001.0
2005-10-14 06:22:00,1.28715,1.28766,1.28712,1.28748,186399996.0
2005-10-14 06:23:00,1.2874,1.28742,1.28729,1.28741,60400002.0
2005-10-14 06:24:00,1.28731,1.2875,1.2873,1.28742,151400000.0
2005-10-14 06:25:00,1.28742,1.28748,1.28713,1.28737,109100000.0
2005-10-14 06:26:00,1.28737,1.28751,1.2873,1.28746,244600001.0
2005-10-14 06:27:00,1.28757,1.28767,1.28731,1.28744,344399997.0
2005-10-14 06:28:00,1.28759,1.28764,1.28723,1.28761,131400001.0
2005-10-14 06:29:00,1.28747,1.28747,1.28701,1.28707,106000001.0
2005-10-14 06:30:00,1.2874,1.28741,1.2869,1.2869,137199999.0
2005-10-14 06:31:00,1.28728,1.28728,1.28715,1.28726,26400000.0
2005-10-14 06:32:00,1.28719,1.28727,1.28716,1.28723,182899998.0
2005-10-14 06:33:00,1.28718,1.28718,1.28702,1.28715,98000000.0
2005-10-14 06:34:00,1.28712,1.28715,1.28707,1.2871,129999998.0
2005-10-14 06:35:00,1.28718,1.28744,1.28718,1.28738,150900001.0
2005-10-14 06:36:00,1.28728,1.28728,1.28699,1.2872,115799999.0
2005-10-14 06:37:00,1.28718,1.28736,1.287,1.28719,203400002.0
2005-10-14 06:38:00,1.28723,1.28745,1.28723,1.28745,222600000.0
2005-10-14 06:39:00,1.28723,1.28745,1.28716,1.28741,85499999.0
2005-10-14 06:40:00,1.28738,1.28747,1.28734,1.28738,118100000.0
2005-10-14 06:41:00,1.28751,1.28755,1.28745,1.28755,110400002.0
2005-10-14 06:42:00,1.28758,1.28759,1.28719,1.28742,165499995.0
2005-10-14 06:43:00,1.28738,1.28755,1.28737,1.28747,121399999.0
2005-10-14 06:44:00,1.28743,1.28762,1.28735,1.28753,144999998.0
2005-10-14 06:45:00,1.28767,1.28769,1.28743,1.28752,320500000.0
2005-10-14 06:46:00,1.28751,1.28785,1.28751,1.28785,70100000.0
2005-10-14 06:47:00,1.28807,1.2882,1.28807,1.28816,82000000.0
2005-10-14 06:48:00,1.28816,1.28816,1.28791,1.28797,123699996.0
2005-10-14 06:49:00,1.28803,1.28818,1.288,1.28814,194599999.0
2005-10-14 06:50:00,1.28803,1.28803,1.28768,1.2878,176099996.0
2005-10-14 06:51:00,1.2879,1.28807,1.28757,1.28807,195800000.0
2005-10-14 06:52:00,1.28825,1.28872,1.28825,1.28861,102299999.0
2005-10-14 06:53:00,1.28858,1.28885,1.28858,1.28877,256400002.0
2005-10-14 06:54:00,1.28875,1.28899,1.28862,1.28892,217899999.0
2005-10-14 06:55:00,1.28885,1.28898,1.28872,1.28898,113399999.0
2005-10-14 06:56:00,1.28909,1.28909,1.28894,1.28905,142800001.0
2005-10-14 06:57:00,1.28898,1.28898,1.28893,1.28896,181500000.0
2005-10-14 06:58:00,1.28885,1.28903,1.28874,1.28899,173300000.0
2005-10-14 06:59:00,1.28892,1.28892,1.28864,1.28864,126400003.0
2005-10-14 07:00:00,1.2884,1.2886,1.28827,1.28855,151999997.0
2005-10-14 07:01:00,1.28845,1.28845,1.28825,1.28829,147000000.0
2005-10-14 07:02:00,1.28824,1.28832,1.28808,1.28826,91999999.0
2005-10-14 07:03:00,1.28822,1.28822,1.28793,1.28799,201700001.0
2005-10-14 07:04:00,1.28808,1.28844,1.28807,1.28841,167700002.0
2005-10-14 07:05:00,1.28811,1.28811,1.28804,1.28804,20000000.0
2005-10-14 07:06:00,1.28805,1.28815,1.28784,1.28795,227700002.0
2005-10-14 07:07:00,1.28771,1.28824,1.28766,1.28824,66400000.0
2005-10-14 07:08:00,1.28828,1.28828,1.28802,1.28811,118299999.0
2005-10-14 07:09:00,1.2882,1.28851,1.2882,1.28851,189699998.0
2005-10-14 07:10:00,1.2882,1.28826,1.28797,1.28811,200600004.0
2005-10-14 07:11:00,1.28828,1.28834,1.28806,1.28812,222000002.0
2005-10-14 07:12:00,1.28812,1.28818,1.28785,1.28811,151800000.0
2005-10-14 07:13:00,1.28804,1.28818,1.28764,1.28818,101400003.0
2005-10-14 07:14:00,1.288,1.28828,1.28795,1.28828,166600002.0
2005-10-14 07:15:00,1.28818,1.28833,1.28806,1.28833,167799996.0
2005-10-14 07:16:00,1.2882,1.28856,1.28816,1.2884,75900000.0
2005-10-14 07:17:00,1.28835,1.28835,1.28808,1.28808,183400001.0
2005-10-14 07:18:00,1.28808,1.28843,1.28807,1.28836,151499997.0
2005-10-14 07:19:00,1.28798,1.28819,1.28797,1.28809,114600003.0
2005-10-14 07:20:00,1.28802,1.28809,1.28796,1.28797,173300001.0
2005-10-14 07:21:00,1.28802,1.28814,1.28784,1.28789,104400000.0
2005-10-14 07:22:00,1.288,1.28831,1.288,1.28823,66299998.0
2005-10-14 07:23:00,1.28808,1.28813,1.28793,1.28806,158300001.0
2005-10-14 07:24:00,1.28799,1.2881,1.28783,1.28807,193700004.0
2005-10-14 07:25:00,1.28797,1.28803,1.28782,1.28803,95000000.0
2005-10-14 07:26:00,1.28804,1.28814,1.28786,1.28814,79900000.0
2005-10-14 07:27:00,1.28814,1.28825,1.28792,1.28825,300400003.0
2005-10-14 07:28:00,1.28812,1.28812,1.28799,1.28807,74899998.0
2005-10-14 07:29:00,1.28818,1.28831,1.28801,1.28806,149199998.0
2005-10-14 07:30:00,1.28822,1.28825,1.28796,1.28809,161999998.0
2005-10-14 07:31:00,1.28783,1.2883,1.28783,1.2883,91699999.0
2005-10-14 07:32:00,1.28853,1.28884,1.28853,1.28869,104100000.0
2005-10-14 07:33:00,1.2887,1.28874,1.28864,1.28874,134400001.0
2005-10-14 07:34:00,1.28872,1.28874,1.28852,1.28859,276599995.0
2005-10-14 07:35:00,1.28873,1.28886,1.28873,1.28886,58699999.0
2005-10-14 07:36:00,1.28865,1.2888,1.28838,1.2888,179999999.0
2005-10-14 07:37:00,1.28896,1.289,1.28885,1.28899,148600004.0
2005-10-14 07:38:00,1.28873,1.28911,1.28873,1.28901,124900000.0
2005-10-14 07:39:00,1.28893,1.28902,1.28884,1.28902,130400001.0
2005-10-14 07:40:00,1.28898,1.28905,1.28883,1.28905,92400000.0
2005-10-14 07:41:00,1.28892,1.28931,1.28886,1.28931,154000000.0
2005-10-14 07:42:00,1.28937,1.28938,1.2892,1.2892,70500000.0
2005-10-14 07:43:00,1.28902,1.28902,1.28885,1.28885,53600002.0
2005-10-14 07:44:00,1.28883,1.28883,1.28842,1.28844,107599999.0
2005-10-14 07:45:00,1.28883,1.28909,1.28883,1.28892,247699997.0
2005-10-14 07:46:00,1.28932,1.28934,1.28901,1.28922,185900000.0
2005-10-14 07:47:00,1.28935,1.28941,1.2892,1.28941,111800001.0
2005-10-14 07:48:00,1.28931,1.28938,1.28931,1.28938,96200002.0
2005-10-14 07:49:00,1.28941,1.28941,1.28926,1.28936,55499999.0
2005-10-14 07:50:00,1.28931,1.28944,1.28917,1.28927,144899998.0
2005-10-14 07:51:00,1.28928,1.28928,1.28918,1.28921,228999996.0
2005-10-14 07:52:00,1.28918,1.28921,1.28913,1.28918,147699999.0
2005-10-14 07:53:00,1.28914,1.28922,1.28896,1.28922,279800003.0
2005-10-14 07:54:00,1.28937,1.28943,1.28924,1.28939,93999998.0
2005-10-14 07:55:00,1.28931,1.28956,1.28931,1.28948,127399998.0
2005-10-14 07:56:00,1.28937,1.28955,1.28929,1.28951,66400000.0
2005-10-14 07:57:00,1.28957,1.28964,1.28956,1.28963,200400000.0
2005-10-14 07:58:00,1.28958,1.28968,1.28953,1.28968,139400002.0
2005-10-14 07:59:00,1.28971,1.28979,1.28971,1.28972,169500002.0
2005-10-14 08:00:00,1.28978,1.28989,1.28973,1.28973,145299999.0
2005-10-14 08:01:00,1.28974,1.29007,1.28974,1.28987,294000000.0
2005-10-14 08:02:00,1.28997,1.29008,1.28984,1.28984,143400001.0
2005-10-14 08:03:00,1.28983,1.28983,1.28968,1.28975,185799996.0
2005-10-14 08:04:00,1.28979,1.28983,1.28968,1.2897,211199995.0
2005-10-14 08:05:00,1.28958,1.29017,1.28958,1.29017,111100001.0
2005-10-14 08:06:00,1.29024,1.29026,1.29003,1.29003,175999999.0
2005-10-14 08:07:00,1.2899,1.29003,1.2898,1.28992,158000002.0
2005-10-14 08:08:00,1.28991,1.29001,1.28991,1.28998,41200000.0
2005-10-14 08:09:00,1.28993,1.28993,1.28981,1.28981,251400001.0
2005-10-14 08:10:00,1.28987,1.29008,1.28987,1.29003,193800002.0
2005-10-14 08:11:00,1.28988,1.29017,1.28974,1.29012,166599996.0
2005-10-14 08:12:00,1.29015,1.29024,1.2898,1.28992,237199996.0
2005-10-14 08:13:00,1.28997,1.28997,1.2898,1.28985,174699996.0
2005-10-14 08:14:00,1.28984,1.28999,1.28968,1.28999,182499999.0
2005-10-14 08:15:00,1.28987,1.28987,1.28965,1.28972,234200001.0
2005-10-14 08:16:00,1.2897,1.2897,1.28953,1.28963,62700001.0
2005-10-14 08:17:00,1.28938,1.28938,1.289,1.28907,185999999.0
2005-10-14 08:18:00,1.28895,1.28937,1.28881,1.28937,153100000.0
2005-10-14 08:19:00,1.28948,1.28975,1.28947,1.28975,68200000.0
2005-10-14 08:20:00,1.28973,1.28997,1.28973,1.28997,195000001.0
2005-10-14 08:21:00,1.28985,1.28992,1.28958,1.28992,75500000.0
2005-10-14 08:22:00,1.29001,1.29003,1.28979,1.2898,161200000.0
2005-10-14 08:23:00,1.28982,1.28986,1.28962,1.28967,234799998.0
2005-10-14 08:24:00,1.28964,1.28974,1.28964,1.28969,93400002.0
2005-10-14 08:25:00,1.28972,1.28975,1.28968,1.28968,92400002.0
2005-10-14 08:26:00,1.28968,1.28979,1.28968,1.28973,64600001.0
2005-10-14 08:27:00,1.28968,1.29006,1.28966,1.29001,90800001.0
2005-10-14 08:28:00,1.28995,1.29013,1.28992,1.29003,126399998.0
2005-10-14 08:29:00,1.29003,1.29027,1.28995,1.29026,114099998.0
2005-10-14 08:30:00,1.2901,1.2902,1.28986,1.2902,214300003.0
2005-10-14 08:31:00,1.29009,1.2901,1.28974,1.28974,234499994.0
2005-10-14 08:32:00,1.28961,1.28976,1.28961,1.28974,155099997.0
2005-10-14 08:33:00,1.28972,1.28972,1.28932,1.28932,107899999.0
2005-10-14 08:34:00,1.28933,1.28958,1.28928,1.28946,227100006.0
2005-10-14 08:35:00,1.2896,1.28986,1.2896,1.28986,129899999.0
2005-10-14 08:36:00,1.28981,1.2901,1.28981,1.28995,213800001.0
2005-10-14 08:37:00,1.2901,1.29015,1.28987,1.28994,133400001.0
2005-10-14 08:38:00,1.28998,1.29,1.28967,1.28967,114900003.0
2005-10-14 08:39:00,1.28962,1.28968,1.28947,1.28947,132000002.0
2005-10-14 08:40:00,1.28951,1.28976,1.2895,1.28976,92799998.0
2005-10-14 08:41:00,1.2899,1.29005,1.28974,1.28985,245299994.0
2005-10-14 08:42:00,1.28978,1.28978,1.28972,1.28978,88999999.0
2005-10-14 08:43:00,1.28975,1.28975,1.28969,1.28969,139300000.0
2005-10-14 08:44:00,1.28979,1.29,1.28979,1.29,194900004.0
2005-10-14 08:45:00,1.29002,1.29002,1.2899,1.28999,204600000.0
2005-10-14 08:46:00,1.29,1.29013,1.28982,1.29003,117499999.0
2005-10-14 08:47:00,1.29019,1.29034,1.29019,1.29034,122200001.0
2005-10-14 08:48:00,1.29043,1.29043,1.29012,1.29036,144100000.0
2005-10-14 08:49:00,1.29015,1.29015,1.28993,1.29002,109499999.0
2005-10-14 08:50:00,1.29012,1.29013,1.28996,1.29013,190500000.0
2005-10-14 08:51:00,1.29013,1.29013,1.29004,1.29008,181699995.0
2005-10-14 08:52:00,1.29016,1.29022,1.29016,1.2902,133400003.0
2005-10-14 08:53:00,1.29017,1.29024,1.29014,1.29019,170099998.0
2005-10-14 08:54:00,1.2902,1.2902,1.29003,1.29003,141599999.0
2005-10-14 08:55:00,1.29,1.29005,1.28988,1.28988,75000000.0
2005-10-14 08:56:00,1.28981,1.28988,1.28974,1.28979,182800000.0
2005-10-14 08:57:00,1.28986,1.28986,1.28976,1.28982,132199997.0
2005-10-14 08:58:00,1.28985,1.28985,1.28954,1.28975,132600001.0
2005-10-14 08:59:00,1.28976,1.28977,1.28962,1.2897,65100001.0
2005-10-14 09:00:00,1.28965,1.28965,1.2895,1.2895,149799998.0
2005-10-14 09:01:00,1.28942,1.28966,1.28942,1.28962,112700001.0
2005-10-14 09:02:00,1.28963,1.28968,1.2895,1.28961,143499996.0
2005-10-14 09:03:00,1.28954,1.28985,1.28954,1.28985,170799997.0
2005-10-14 09:04:00,1.2899,1.2899,1.2898,1.28987,172800002.0
2005-10-14 09:05:00,1.28983,1.28999,1.28983,1.28999,142600000.0
2005-10-14 09:06:00,1.28995,1.29009,1.28995,1.28998,102699999.0
2005-10-14 09:07:00,1.2899,1.28999,1.28977,1.28994,221899999.0
2005-10-14 09:08:00,1.28985,1.28985,1.28962,1.28962,102400001.0
2005-10-14 09:09:00,1.28948,1.28961,1.28934,1.28953,89899996.0
2005-10-14 09:10:00,1.28971,1.28979,1.28946,1.28954,200600003.0
2005-10-14 09:11:00,1.28962,1.28967,1.28955,1.28955,236500000.0
2005-10-14 09:12:00,1.28972,1.28972,1.28971,1.28971,41400001.0
2005-10-14 09:13:00,1.28973,1.28973,1.28937,1.28943,142899998.0
2005-10-14 09:14:00,1.28945,1.28954,1.28939,1.28946,97200002.0
2005-10-14 09:15:00,1.28946,1.28955,1.28946,1.28955,87699999.0
2005-10-14 09:16:00,1.28958,1.28958,1.2893,1.28937,247600004.0
2005-10-14 09:17:00,1.28936,1.28936,1.28915,1.28922,243400003.0
2005-10-14 09:18:00,1.28922,1.28937,1.2892,1.28935,75599999.0
2005-10-14 09:19:00,1.28938,1.28947,1.28936,1.28947,169000005.0
2005-10-14 09:20:00,1.28937,1.28957,1.28937,1.28951,114700004.0
2005-10-14 09:21:00,1.28946,1.28952,1.28939,1.28952,201600002.0
2005-10-14 09:22:00,1.28957,1.28963,1.28954,1.28958,176799999.0
2005-10-14 09:23:00,1.28955,1.2897,1.28955,1.28967,182600000.0
2005-10-14 09:24:00,1.28972,1.2898,1.2896,1.2896,98300001.0
2005-10-14 09:25:00,1.28948,1.28948,1.2891,1.28915,177999997.0
2005-10-14 09:26:00,1.28902,1.2891,1.28898,1.28901,144899998.0
2005-10-14 09:27:00,1.28908,1.28908,1.2889,1.28892,164300004.0
2005-10-14 09:28:00,1.28888,1.28901,1.28868,1.28891,169999998.0
2005-10-14 09:29:00,1.289,1.28905,1.28895,1.289,119900003.0
2005-10-14 09:30:00,1.28895,1.28909,1.28885,1.28903,189799999.0
2005-10-14 09:31:00,1.28897,1.28897,1.28881,1.28889,162500000.0
2005-10-14 09:32:00,1.28868,1.28873,1.28847,1.28873,122999997.0
2005-10-14 09:33:00,1.28877,1.28877,1.28858,1.28865,159100001.0
2005-10-14 09:34:00,1.2887,1.28881,1.28859,1.28878,191600004.0
2005-10-14 09:35:00,1.28882,1.28891,1.28874,1.28874,153399998.0
2005-10-14 09:36:00,1.28877,1.28877,1.2887,1.28872,170500004.0
2005-10-14 09:37:00,1.28878,1.28896,1.28877,1.28896,143200001.0
2005-10-14 09:38:00,1.28895,1.28899,1.28878,1.28878,116999999.0
2005-10-14 09:39:00,1.28888,1.28888,1.28875,1.2888,77800001.0
2005-10-14 09:40:00,1.28887,1.28887,1.28871,1.28872,127900000.0
2005-10-14 09:41:00,1.2887,1.28871,1.28864,1.28868,102100000.0
2005-10-14 09:42:00,1.28859,1.28867,1.28842,1.28842,156099998.0
2005-10-14 09:43:00,1.28837,1.28837,1.28817,1.28831,57900000.0
2005-10-14 09:44:00,1.28821,1.28824,1.288,1.28824,120600001.0
2005-10-14 09:45:00,1.28828,1.28835,1.28822,1.28822,161200003.0
2005-10-14 09:46:00,1.28828,1.28831,1.28824,1.28831,246300003.0
2005-10-14 09:47:00,1.28828,1.28833,1.28826,1.28828,169899995.0
2005-10-14 09:48:00,1.28827,1.28831,1.28802,1.28831,157299998.0
2005-10-14 09:49:00,1.28843,1.28852,1.28841,1.28843,88000000.0
2005-10-14 09:50:00,1.28853,1.28875,1.28853,1.28875,117699998.0
2005-10-14 09:51:00,1.28868,1.28875,1.28868,1.28872,171699998.0
2005-10-14 09:52:00,1.28875,1.28885,1.28875,1.28885,153300001.0
2005-10-14 09:53:00,1.28883,1.28896,1.28878,1.28888,136400002.0
2005-10-14 09:54:00,1.28887,1.28895,1.28884,1.28885,115899998.0
2005-10-14 09:55:00,1.28879,1.28881,1.28858,1.28872,117100001.0
2005-10-14 09:56:00,1.28869,1.28873,1.2886,1.28862,135999997.0
2005-10-14 09:57:00,1.28863,1.28878,1.28863,1.28871,116200000.0
2005-10-14 09:58:00,1.28866,1.2888,1.28863,1.28879,107500002.0
2005-10-14 09:59:00,1.28877,1.28881,1.28868,1.28868,179500001.0
2005-10-14 10:00:00,1.28873,1.28883,1.28866,1.2887,146800003.0
2005-10-14 10:01:00,1.28885,1.28896,1.28877,1.28886,234499998.0
2005-10-14 10:02:00,1.28881,1.28887,1.28866,1.28874,182599999.0
2005-10-14 10:03:00,1.28869,1.28869,1.28861,1.28861,58500001.0
2005-10-14 10:04:00,1.28865,1.28878,1.28865,1.28878,136300002.0
2005-10-14 10:05:00,1.28873,1.28878,1.28863,1.28863,208200003.0
2005-10-14 10:06:00,1.28867,1.28868,1.28863,1.28865,217799998.0
2005-10-14 10:07:00,1.28873,1.28885,1.2887,1.28877,181199999.0
2005-10-14 10:08:00,1.28887,1.28888,1.28872,1.2888,287700000.0
2005-10-14 10:09:00,1.28889,1.28895,1.28886,1.28886,80299999.0
2005-10-14 10:10:00,1.28886,1.289,1.28886,1.28887,96999998.0
2005-10-14 10:11:00,1.28887,1.2889,1.28882,1.28888,102499998.0
2005-10-14 10:12:00,1.28889,1.28889,1.28846,1.28863,163399997.0
2005-10-14 10:13:00,1.28882,1.28888,1.28869,1.2887,79199998.0
2005-10-14 10:14:00,1.28872,1.28881,1.28867,1.28881,125099999.0
2005-10-14 10:15:00,1.28879,1.28886,1.28872,1.28872,188799999.0
2005-10-14 10:16:00,1.2886,1.28884,1.28848,1.28881,106000002.0
2005-10-14 10:17:00,1.28883,1.289,1.28874,1.289,235600006.0
2005-10-14 10:18:00,1.28898,1.28914,1.28886,1.28905,95700001.0
2005-10-14 10:19:00,1.28916,1.2893,1.28916,1.28919,283600000.0
2005-10-14 10:20:00,1.2891,1.28922,1.28905,1.28922,188800006.0
2005-10-14 10:21:00,1.28917,1.2892,1.28906,1.28918,128100002.0
2005-10-14 10:22:00,1.28908,1.28908,1.2888,1.2888,214399998.0
2005-10-14 10:23:00,1.28889,1.28889,1.28856,1.2887,95200001.0
2005-10-14 10:24:00,1.28874,1.28884,1.28872,1.28872,185900002.0
2005-10-14 10:25:00,1.28873,1.28901,1.28873,1.28901,92200000.0
2005-10-14 10:26:00,1.28903,1.2893,1.289,1.28921,205900001.0
2005-10-14 10:27:00,1.28927,1.28938,1.28922,1.28938,122799998.0
2005-10-14 10:28:00,1.28942,1.28942,1.28932,1.28935,115099998.0
2005-10-14 10:29:00,1.28945,1.28945,1.28938,1.2894,52499999.0
2005-10-14 10:30:00,1.28945,1.28955,1.28911,1.28911,101000000.0
2005-10-14 10:31:00,1.28923,1.28935,1.28923,1.2893,151500003.0
2005-10-14 10:32:00,1.28931,1.28943,1.28931,1.28943,93400001.0
2005-10-14 10:33:00,1.28931,1.28936,1.28916,1.28936,127399999.0
2005-10-14 10:34:00,1.28888,1.2893,1.28877,1.2893,237799995.0
2005-10-14 10:35:00,1.28936,1.28952,1.28936,1.28937,82400000.0
2005-10-14 10:36:00,1.28944,1.28953,1.28942,1.28942,80899998.0
2005-10-14 10:37:00,1.28938,1.28952,1.28934,1.28942,235299997.0
2005-10-14 10:38:00,1.28937,1.2895,1.28911,1.28922,181099995.0
2005-10-14 10:39:00,1.28935,1.28935,1.28917,1.28927,159700001.0
2005-10-14 10:40:00,1.28937,1.28944,1.28934,1.28936,75300000.0
2005-10-14 10:41:00,1.28941,1.28941,1.2893,1.28941,269399996.0
2005-10-14 10:42:00,1.28939,1.28939,1.28923,1.28929,225400001.0
2005-10-14 10:43:00,1.28924,1.28938,1.28924,1.28932,85800001.0
2005-10-14 10:44:00,1.2893,1.2893,1.28913,1.28927,225699994.0
2005-10-14 10:45:00,1.28922,1.28935,1.28922,1.28931,120100004.0
2005-10-14 10:46:00,1.28924,1.28932,1.28915,1.28918,191800000.0
2005-10-14 10:47:00,1.2891,1.2892,1.28896,1.28917,242599999.0
2005-10-14 10:48:00,1.28897,1.28913,1.28879,1.28913,207100001.0
2005-10-14 10:49:00,1.28908,1.28908,1.28877,1.28908,145599998.0
2005-10-14 10:50:00,1.28908,1.28917,1.28907,1.28917,120200003.0
2005-10-14 10:51:00,1.28916,1.28918,1.28901,1.28903,52599999.0
2005-10-14 10:52:00,1.28896,1.2891,1.28859,1.2891,168299995.0
2005-10-14 10:53:00,1.28927,1.28929,1.28908,1.28908,170600001.0
2005-10-14 10:54:00,1.28914,1.28927,1.28914,1.28927,102999997.0
2005-10-14 10:55:00,1.28924,1.28938,1.2892,1.28923,156199996.0
2005-10-14 10:56:00,1.28919,1.28929,1.28914,1.28914,90600000.0
2005-10-14 10:57:00,1.28928,1.28931,1.28922,1.28922,135100000.0
2005-10-14 10:58:00,1.28913,1.28929,1.28897,1.28897,269700005.0
2005-10-14 10:59:00,1.28918,1.2893,1.28878,1.2893,121700000.0
2005-10-14 11:00:00,1.28945,1.28948,1.28932,1.28948,139500000.0
2005-10-14 11:01:00,1.28946,1.28959,1.28946,1.28948,73899998.0
2005-10-14 11:02:00,1.28953,1.28957,1.28953,1.28957,18400000.0
2005-10-14 11:03:00,1.28961,1.28968,1.28954,1.28968,191400003.0
2005-10-14 11:04:00,1.28973,1.28985,1.28966,1.28982,163199997.0
2005-10-14 11:05:00,1.28983,1.29003,1.28973,1.29003,298900001.0
2005-10-14 11:06:00,1.29007,1.29022,1.29007,1.29022,143300003.0
2005-10-14 11:07:00,1.29017,1.29017,1.29005,1.29005,184900002.0
2005-10-14 11:08:00,1.29005,1.29005,1.28974,1.28974,123699999.0
2005-10-14 11:09:00,1.28982,1.28988,1.2897,1.2898,214000004.0
2005-10-14 11:10:00,1.28986,1.28992,1.28968,1.28968,105500001.0
2005-10-14 11:11:00,1.28974,1.29013,1.28974,1.29013,127900001.0
2005-10-14 11:12:00,1.29023,1.29067,1.29023,1.29062,193500002.0
2005-10-14 11:13:00,1.29066,1.2908,1.29053,1.29065,200900004.0
2005-10-14 11:14:00,1.29067,1.29083,1.29062,1.29062,99900001.0
2005-10-14 11:15:00,1.29062,1.29086,1.29055,1.29086,131900001.0
2005-10-14 11:16:00,1.29088,1.29088,1.29077,1.29084,59100000.0
2005-10-14 11:17:00,1.29076,1.29081,1.29062,1.29065,209800004.0
2005-10-14 11:18:00,1.2907,1.29079,1.2907,1.29077,292600001.0
2005-10-14 11:19:00,1.29078,1.29111,1.29078,1.29092,146299998.0
2005-10-14 11:20:00,1.29081,1.29096,1.29076,1.29079,240399999.0
2005-10-14 11:21:00,1.29068,1.29068,1.29056,1.29067,114299998.0
2005-10-14 11:22:00,1.29068,1.29131,1.29064,1.29131,154800001.0
2005-10-14 11:23:00,1.2914,1.29146,1.29125,1.29125,138099998.0
2005-10-14 11:24:00,1.29114,1.29129,1.29114,1.29129,135099998.0
2005-10-14 11:25:00,1.29132,1.29138,1.29129,1.29133,233199996.0
2005-10-14 11:26:00,1.2914,1.29153,1.29139,1.29143,189499998.0
2005-10-14 11:27:00,1.29133,1.29135,1.2912,1.29125,61000000.0
2005-10-14 11:28:00,1.29122,1.29124,1.2911,1.2911,105900000.0
2005-10-14 11:29:00,1.29102,1.29113,1.29102,1.29113,98600002.0
2005-10-14 11:30:00,1.29115,1.29118,1.29109,1.29118,122400004.0
2005-10-14 11:31:00,1.29112,1.2913,1.29107,1.29125,132500000.0
2005-10-14 11:32:00,1.29119,1.29129,1.29118,1.29118,160399999.0
2005-10-14 11:33:00,1.29107,1.29151,1.29107,1.29149,207800004.0
2005-10-14 11:34:00,1.29161,1.29161,1.29145,1.29148,162900000.0
2005-10-14 11:35:00,1.29156,1.29175,1.29156,1.2917,136300001.0
2005-10-14 11:36:00,1.29169,1.29178,1.29166,1.29178,122700000.0
2005-10-14 11:37:00,1.29176,1.29176,1.29145,1.29145,194500000.0
2005-10-14 11:38:00,1.29162,1.29171,1.29151,1.29151,253400003.0
2005-10-14 11:39:00,1.29146,1.29146,1.29131,1.29139,102300003.0
2005-10-14 11:40:00,1.29137,1.29137,1.29123,1.29124,155399996.0
2005-10-14 11:41:00,1.29122,1.29133,1.29122,1.29124,222100002.0
2005-10-14 11:42:00,1.29123,1.29131,1.29123,1.29123,136200000.0
2005-10-14 11:43:00,1.29125,1.29129,1.29122,1.29122,111399998.0
2005-10-14 11:44:00,1.29114,1.29114,1.29105,1.29113,152500003.0
2005-10-14 11:45:00,1.29112,1.29119,1.29111,1.29113,77799999.0
2005-10-14 11:46:00,1.2911,1.2911,1.2911,1.2911,72800002.0
2005-10-14 11:47:00,1.29116,1.29119,1.29106,1.2911,156099999.0
2005-10-14 11:48:00,1.29118,1.29132,1.29115,1.29132,192299998.0
2005-10-14 11:49:00,1.29125,1.29151,1.29125,1.29151,195300001.0
2005-10-14 11:50:00,1.29135,1.29144,1.29133,1.2914,168600000.0
2005-10-14 11:51:00,1.29148,1.29148,1.29137,1.29142,164400002.0
2005-10-14 11:52:00,1.29133,1.29133,1.29105,1.29105,128599999.0
2005-10-14 11:53:00,1.29088,1.29088,1.29061,1.29062,144700000.0
2005-10-14 11:54:00,1.29056,1.29076,1.29056,1.29064,82500001.0
2005-10-14 11:55:00,1.29073,1.29077,1.29053,1.29053,134799999.0
2005-10-14 11:56:00,1.29049,1.29051,1.29043,1.29047,201899997.0
2005-10-14 11:57:00,1.29047,1.29053,1.29043,1.2905,134699997.0
2005-10-14 11:58:00,1.29052,1.29058,1.29043,1.29053,104699999.0
2005-10-14 11:59:00,1.29059,1.29078,1.29059,1.29078,236199996.0
2005-10-14 12:00:00,1.29075,1.29075,1.29065,1.29068,81799998.0
2005-10-14 12:01:00,1.29074,1.29085,1.29068,1.29068,124099999.0
2005-10-14 12:02:00,1.29076,1.29085,1.29065,1.29085,99700001.0
2005-10-14 12:03:00,1.29077,1.29082,1.29047,1.29082,131600003.0
2005-10-14 12:04:00,1.29084,1.29094,1.29081,1.29094,141800001.0
2005-10-14 12:05:00,1.29093,1.29104,1.29093,1.29101,92200000.0
2005-10-14 12:06:00,1.291,1.291,1.29092,1.29098,105400001.0
2005-10-14 12:07:00,1.29096,1.29101,1.29092,1.29092,71299998.0
2005-10-14 12:08:00,1.29102,1.29102,1.29085,1.29085,229299998.0
2005-10-14 12:09:00,1.29082,1.29095,1.2907,1.29075,151200002.0
2005-10-14 12:10:00,1.29065,1.29065,1.29055,1.2906,238199997.0
2005-10-14 12:11:00,1.29072,1.2909,1.29072,1.29082,44300001.0
2005-10-14 12:12:00,1.29093,1.29101,1.29088,1.29099,94900000.0
2005-10-14 12:13:00,1.29103,1.29116,1.29095,1.29095,199699999.0
2005-10-14 12:14:00,1.291,1.291,1.29079,1.29083,195299996.0
2005-10-14 12:15:00,1.29077,1.29088,1.29049,1.29075,253300001.0
2005-10-14 12:16:00,1.29073,1.29099,1.29073,1.29097,200599999.0
2005-10-14 12:17:00,1.29098,1.29099,1.29083,1.29083,91799998.0
2005-10-14 12:18:00,1.29087,1.29089,1.29075,1.29075,71099999.0
2005-10-14 12:19:00,1.29077,1.29081,1.29076,1.29076,98200000.0
2005-10-14 12:20:00,1.29065,1.29077,1.29065,1.29077,129999999.0
2005-10-14 12:21:00,1.29084,1.29084,1.29054,1.29077,200899997.0
2005-10-14 12:22:00,1.2908,1.29085,1.29072,1.29075,195399999.0
2005-10-14 12:23:00,1.29053,1.29076,1.29046,1.29068,76100003.0
2005-10-14 12:24:00,1.29069,1.29077,1.29044,1.29044,126699996.0
2005-10-14 12:25:00,1.29072,1.29084,1.29067,1.29083,165100000.0
2005-10-14 12:26:00,1.29078,1.29102,1.29076,1.29086,175500000.0
2005-10-14 12:27:00,1.29083,1.29083,1.29082,1.29082,1000000.0
2005-10-14 12:28:00,1.29066,1.29068,1.29056,1.2906,120599999.0
2005-10-14 12:29:00,1.29058,1.29081,1.29056,1.29075,93599999.0
2005-10-14 12:30:00,1.2906,1.2906,1.29032,1.29048,231599999.0
2005-10-14 12:31:00,1.29073,1.2909,1.29073,1.29077,180899999.0
2005-10-14 12:32:00,1.29066,1.29066,1.29056,1.29065,119300002.0
2005-10-14 12:33:00,1.29063,1.29066,1.29038,1.29066,105600000.0
2005-10-14 12:34:00,1.29072,1.29072,1.29061,1.29068,128700000.0
2005-10-14 12:35:00,1.2908,1.2908,1.29066,1.2908,78200000.0
2005-10-14 12:36:00,1.29078,1.29078,1.29066,1.29073,166099998.0
2005-10-14 12:37:00,1.29076,1.29081,1.29053,1.29071,247799999.0
2005-10-14 12:38:00,1.29068,1.29076,1.29052,1.29076,138599999.0
2005-10-14 12:39:00,1.29073,1.29073,1.29059,1.29059,191799997.0
2005-10-14 12:40:00,1.29057,1.29067,1.29057,1.29067,84000000.0
2005-10-14 12:41:00,1.2907,1.29091,1.2907,1.29075,119299999.0
2005-10-14 12:42:00,1.29063,1.29071,1.29061,1.29071,117099999.0
2005-10-14 12:43:00,1.29082,1.29082,1.29067,1.29072,228900004.0
2005-10-14 12:44:00,1.29081,1.29095,1.29081,1.29095,59700000.0
2005-10-14 12:45:00,1.29098,1.29124,1.29098,1.29119,178299997.0
2005-10-14 12:46:00,1.29124,1.29165,1.29124,1.29165,153700002.0
2005-10-14 12:47:00,1.29173,1.29202,1.29173,1.29202,195399996.0
2005-10-14 12:48:00,1.29222,1.29227,1.29215,1.29222,149800004.0
2005-10-14 12:49:00,1.29219,1.29261,1.29218,1.29261,159299995.0
2005-10-14 12:50:00,1.29268,1.29268,1.29244,1.29244,181299996.0
2005-10-14 12:51:00,1.29251,1.29289,1.29251,1.29286,273799997.0
2005-10-14 12:52:00,1.29291,1.29291,1.29266,1.29275,103100002.0
2005-10-14 12:53:00,1.2928,1.29285,1.29272,1.29285,244100002.0
2005-10-14 12:54:00,1.29288,1.29293,1.2927,1.29278,124000002.0
2005-10-14 12:55:00,1.29275,1.29288,1.29275,1.29285,133399999.0
2005-10-14 12:56:00,1.29288,1.29294,1.29275,1.29282,285399995.0
2005-10-14 12:57:00,1.29268,1.29282,1.29268,1.29281,67200001.0
2005-10-14 12:58:00,1.29278,1.2929,1.29271,1.29288,181900003.0
2005-10-14 12:59:00,1.29284,1.293,1.29277,1.293,74999998.0
2005-10-14 13:00:00,1.29309,1.29309,1.29281,1.29301,201200002.0
2005-10-14 13:01:00,1.2931,1.29314,1.29297,1.29301,126699999.0
2005-10-14 13:02:00,1.29299,1.2933,1.29299,1.2933,111300001.0
2005-10-14 13:03:00,1.29327,1.29328,1.29315,1.2932,109500001.0
2005-10-14 13:04:00,1.29317,1.29317,1.29303,1.29305,116600000.0
2005-10-14 13:05:00,1.29278,1.29293,1.29278,1.2928,116600002.0
2005-10-14 13:06:00,1.29299,1.29299,1.29291,1.29291,103300002.0
2005-10-14 13:07:00,1.29283,1.29303,1.29283,1.29303,102799999.0
2005-10-14 13:08:00,1.29315,1.29315,1.29303,1.29308,174799999.0
2005-10-14 13:09:00,1.29312,1.29318,1.2929,1.29318,354100000.0
2005-10-14 13:10:00,1.29314,1.29317,1.293,1.29305,215499997.0
2005-10-14 13:11:00,1.29304,1.2931,1.29303,1.29308,86200001.0
2005-10-14 13:12:00,1.29306,1.29318,1.29306,1.29318,74899999.0
2005-10-14 13:13:00,1.29319,1.29342,1.29315,1.29342,151700002.0
2005-10-14 13:14:00,1.29345,1.29345,1.29334,1.29338,224500001.0
2005-10-14 13:15:00,1.29348,1.29359,1.29348,1.29359,70599999.0
2005-10-14 13:16:00,1.29363,1.29376,1.29358,1.29372,355199999.0
2005-10-14 13:17:00,1.29373,1.29391,1.29368,1.29379,140400003.0
2005-10-14 13:18:00,1.2937,1.2937,1.29357,1.29357,154500002.0
2005-10-14 13:19:00,1.29353,1.2936,1.29341,1.29352,117800003.0
2005-10-14 13:20:00,1.29346,1.29348,1.2934,1.29348,118299999.0
2005-10-14 13:21:00,1.29342,1.29342,1.29316,1.29328,152500000.0
2005-10-14 13:22:00,1.29317,1.29317,1.29295,1.29307,110500003.0
2005-10-14 13:23:00,1.2931,1.29318,1.29308,1.29309,90700000.0
2005-10-14 13:24:00,1.29311,1.29336,1.29311,1.29334,193000004.0
2005-10-14 13:25:00,1.29328,1.29337,1.29317,1.29336,179500001.0
2005-10-14 13:26:00,1.29338,1.29347,1.29332,1.2934,144899995.0
2005-10-14 13:27:00,1.29342,1.29355,1.29342,1.29347,156300003.0
2005-10-14 13:28:00,1.2933,1.2935,1.29318,1.2935,162000002.0
2005-10-14 13:29:00,1.29329,1.29343,1.29303,1.29343,169300003.0
2005-10-14 13:30:00,1.29331,1.29335,1.29311,1.29335,70299999.0
2005-10-14 13:31:00,1.29338,1.29338,1.29322,1.29327,106700001.0
2005-10-14 13:32:00,1.29347,1.29347,1.2934,1.2934,67600002.0
2005-10-14 13:33:00,1.29334,1.29334,1.2932,1.29325,123099999.0
2005-10-14 13:34:00,1.29324,1.29331,1.29323,1.29324,188200004.0
2005-10-14 13:35:00,1.29313,1.29322,1.29308,1.29321,71700001.0
2005-10-14 13:36:00,1.2932,1.29324,1.29309,1.2932,126500001.0
2005-10-14 13:37:00,1.29312,1.2932,1.29306,1.29309,262100000.0
2005-10-14 13:38:00,1.29316,1.29321,1.29308,1.29309,142899998.0
2005-10-14 13:39:00,1.29335,1.29335,1.29311,1.29313,131200000.0
2005-10-14 13:40:00,1.29315,1.29315,1.29291,1.29298,261800006.0
2005-10-14 13:41:00,1.29299,1.29306,1.29291,1.29306,178399998.0
2005-10-14 13:42:00,1.29299,1.29303,1.29279,1.29296,212500000.0
2005-10-14 13:43:00,1.29301,1.29303,1.29286,1.29297,106699999.0
2005-10-14 13:44:00,1.29292,1.29322,1.2929,1.2932,220100000.0
2005-10-14 13:45:00,1.29326,1.29332,1.29317,1.29323,240800005.0
2005-10-14 13:46:00,1.29318,1.29326,1.29297,1.29297,154600004.0
2005-10-14 13:47:00,1.29298,1.293,1.29288,1.2929,101700000.0
2005-10-14 13:48:00,1.29292,1.293,1.29285,1.29288,105699999.0
2005-10-14 13:49:00,1.29276,1.29283,1.29265,1.2927,161500001.0
2005-10-14 13:50:00,1.29268,1.29268,1.29252,1.29257,109199997.0
2005-10-14 13:51:00,1.29265,1.29276,1.29259,1.29272,180699995.0
2005-10-14 13:52:00,1.29265,1.29281,1.29263,1.29272,114700002.0
2005-10-14 13:53:00,1.29259,1.29259,1.29229,1.29229,152200003.0
2005-10-14 13:54:00,1.2922,1.29228,1.29218,1.29219,143000002.0
2005-10-14 13:55:00,1.29218,1.29235,1.29218,1.29235,189400002.0
2005-10-14 13:56:00,1.29235,1.29253,1.29235,1.29253,13700000.0
2005-10-14 13:57:00,1.29249,1.29284,1.29245,1.29284,157800001.0
2005-10-14 13:58:00,1.29262,1.29262,1.29252,1.29254,87200000.0
2005-10-14 13:59:00,1.2925,1.2925,1.29231,1.29232,177199997.0
2005-10-14 14:00:00,1.29228,1.29243,1.29215,1.29234,185100000.0
2005-10-14 14:01:00,1.29226,1.29231,1.29219,1.29223,95200000.0
2005-10-14 14:02:00,1.29218,1.29218,1.29195,1.29198,101000001.0
2005-10-14 14:03:00,1.29198,1.292,1.29182,1.29193,241600002.0
2005-10-14 14:04:00,1.29203,1.29203,1.29191,1.29202,115000002.0
2005-10-14 14:05:00,1.29199,1.29199,1.29194,1.29199,107699998.0
2005-10-14 14:06:00,1.29193,1.29193,1.29163,1.29192,194599998.0
2005-10-14 14:07:00,1.29207,1.29225,1.29207,1.29225,87500000.0
2005-10-14 14:08:00,1.29232,1.29245,1.2922,1.29228,186799999.0
2005-10-14 14:09:00,1.29239,1.29261,1.29238,1.29238,145700001.0
2005-10-14 14:10:00,1.29234,1.29252,1.29234,1.29252,149499999.0
2005-10-14 14:11:00,1.29252,1.29265,1.29252,1.29257,140800003.0
2005-10-14 14:12:00,1.29247,1.29261,1.29245,1.29251,91199997.0
2005-10-14 14:13:00,1.29242,1.29242,1.29226,1.2923,75800000.0
2005-10-14 14:14:00,1.29228,1.29232,1.29217,1.29227,164400003.0
2005-10-14 14:15:00,1.29215,1.29218,1.29203,1.29203,130600003.0
2005-10-14 14:16:00,1.2919,1.29235,1.2919,1.29235,206700000.0
2005-10-14 14:17:00,1.29243,1.29243,1.29235,1.29242,176199998.0
2005-10-14 14:18:00,1.29244,1.2925,1.29241,1.29244,119000000.0
2005-10-14 14:19:00,1.29238,1.29253,1.29237,1.29245,108600000.0
2005-10-14 14:20:00,1.29247,1.29274,1.29247,1.29274,257600007.0
2005-10-14 14:21:00,1.2928,1.29285,1.29275,1.29277,235600000.0
2005-10-14 14:22:00,1.29272,1.29272,1.29254,1.29266,121600000.0
2005-10-14 14:23:00,1.29274,1.29292,1.29274,1.29292,95300003.0
2005-10-14 14:24:00,1.29298,1.29304,1.29292,1.29304,203800004.0
2005-10-14 14:25:00,1.29316,1.29318,1.29304,1.2931,163099999.0
2005-10-14 14:26:00,1.2932,1.29332,1.29319,1.29332,147100001.0
2005-10-14 14:27:00,1.2933,1.29335,1.29327,1.29328,149899996.0
2005-10-14 14:28:00,1.2933,1.2933,1.29316,1.29326,158600001.0
2005-10-14 14:29:00,1.29317,1.29317,1.29257,1.29261,270799999.0
2005-10-14 14:30:00,1.29231,1.29319,1.29214,1.2925,243599999.0
2005-10-14 14:31:00,1.29217,1.29226,1.29164,1.29167,103999998.0
2005-10-14 14:32:00,1.29195,1.292,1.29132,1.29141,167400000.0
2005-10-14 14:33:00,1.29077,1.29077,1.2897,1.2897,179200000.0
2005-10-14 14:34:00,1.28899,1.28952,1.28894,1.289,109799999.0
2005-10-14 14:35:00,1.28917,1.28982,1.28917,1.28982,55899998.0
2005-10-14 14:36:00,1.29004,1.29012,1.28986,1.28994,172599998.0
2005-10-14 14:37:00,1.28985,1.28985,1.28925,1.2894,122100000.0
2005-10-14 14:38:00,1.28947,1.28956,1.28901,1.28901,139800002.0
2005-10-14 14:39:00,1.28909,1.28909,1.28828,1.28833,98800000.0
2005-10-14 14:40:00,1.28852,1.28853,1.28785,1.28796,127400000.0
2005-10-14 14:41:00,1.28784,1.28799,1.28766,1.28784,184300001.0
2005-10-14 14:42:00,1.2877,1.2877,1.28577,1.28577,201599998.0
2005-10-14 14:43:00,1.28583,1.28608,1.28583,1.28587,168600001.0
2005-10-14 14:44:00,1.28583,1.28617,1.28576,1.28604,130199996.0
2005-10-14 14:45:00,1.28607,1.28627,1.28604,1.28627,205200002.0
2005-10-14 14:46:00,1.28631,1.28644,1.28611,1.28644,154000001.0
2005-10-14 14:47:00,1.28656,1.28744,1.28656,1.28735,269900005.0
2005-10-14 14:48:00,1.28766,1.28801,1.28766,1.28801,170999999.0
2005-10-14 14:49:00,1.2884,1.28857,1.28813,1.28829,214300002.0
2005-10-14 14:50:00,1.28828,1.2883,1.28808,1.28808,160400001.0
2005-10-14 14:51:00,1.28801,1.28891,1.28801,1.28891,166400003.0
2005-10-14 14:52:00,1.2895,1.29068,1.2895,1.29068,122000000.0
2005-10-14 14:53:00,1.2906,1.2906,1.29003,1.29003,93700001.0
2005-10-14 14:54:00,1.2901,1.29015,1.28968,1.28968,156199999.0
2005-10-14 14:55:00,1.28975,1.29042,1.28966,1.29031,210500002.0
2005-10-14 14:56:00,1.2903,1.2906,1.29022,1.29037,189100000.0
2005-10-14 14:57:00,1.29027,1.29072,1.29027,1.29072,269400000.0
2005-10-14 14:58:00,1.2908,1.29084,1.28997,1.29005,212500001.0
2005-10-14 14:59:00,1.2902,1.29036,1.29009,1.29017,125900003.0
2005-10-14 15:00:00,1.29005,1.29014,1.28988,1.29008,181499999.0
2005-10-14 15:01:00,1.29005,1.29023,1.29005,1.29017,208199998.0
2005-10-14 15:02:00,1.29037,1.29062,1.29037,1.29043,150999998.0
2005-10-14 15:03:00,1.29047,1.29047,1.29021,1.29031,184399996.0
2005-10-14 15:04:00,1.2903,1.29073,1.29022,1.29073,289300003.0
2005-10-14 15:05:00,1.29066,1.29066,1.29,1.29001,232799998.0
2005-10-14 15:06:00,1.2899,1.29012,1.2899,1.28993,131475191.0
2005-10-14 15:07:00,1.28995,1.29009,1.28992,1.28992,161300000.0
2005-10-14 15:08:00,1.28992,1.28998,1.28981,1.28997,173299998.0
2005-10-14 15:09:00,1.29011,1.29062,1.29011,1.2906,54300000.0
2005-10-14 15:10:00,1.29062,1.29063,1.29024,1.29024,123300001.0
2005-10-14 15:11:00,1.29035,1.29044,1.29011,1.29035,163799998.0
2005-10-14 15:12:00,1.29032,1.29055,1.2903,1.2905,288899999.0
2005-10-14 15:13:00,1.29053,1.29062,1.29041,1.29057,132600003.0
2005-10-14 15:14:00,1.29078,1.29117,1.29078,1.2911,112300002.0
2005-10-14 15:15:00,1.29088,1.29088,1.2897,1.29002,125600003.0
2005-10-14 15:16:00,1.29017,1.29073,1.29017,1.29073,96600000.0
2005-10-14 15:17:00,1.29081,1.2914,1.29081,1.29136,179699999.0
2005-10-14 15:18:00,1.29135,1.29135,1.29089,1.29092,151000003.0
2005-10-14 15:19:00,1.29094,1.29167,1.29094,1.29166,124899996.0
2005-10-14 15:20:00,1.29189,1.29226,1.29189,1.29213,184500001.0
2005-10-14 15:21:00,1.29201,1.29201,1.29188,1.29188,11100000.0
2005-10-14 15:22:00,1.29183,1.29233,1.2917,1.29233,116499997.0
2005-10-14 15:23:00,1.29234,1.29234,1.29208,1.29208,158000001.0
2005-10-14 15:24:00,1.29183,1.29191,1.29176,1.29185,149999999.0
2005-10-14 15:25:00,1.29198,1.29198,1.29148,1.29148,170500002.0
2005-10-14 15:26:00,1.29136,1.2914,1.29118,1.29118,55600001.0
2005-10-14 15:27:00,1.29116,1.29119,1.29078,1.29078,97500000.0
2005-10-14 15:28:00,1.29077,1.29123,1.29077,1.29123,190500000.0
2005-10-14 15:29:00,1.29132,1.2914,1.29126,1.29131,175699999.0
2005-10-14 15:30:00,1.2914,1.29146,1.29131,1.29134,190099998.0
2005-10-14 15:31:00,1.29129,1.29137,1.29119,1.29137,34200001.0
2005-10-14 15:32:00,1.29144,1.29187,1.29144,1.29186,114200002.0
2005-10-14 15:33:00,1.29194,1.29213,1.29194,1.29209,254900004.0
2005-10-14 15:34:00,1.29215,1.29215,1.29171,1.29175,59100000.0
2005-10-14 15:35:00,1.29179,1.29187,1.2915,1.29183,252300003.0
2005-10-14 15:36:00,1.29186,1.29212,1.29186,1.29212,67100000.0
2005-10-14 15:37:00,1.29236,1.29249,1.2921,1.29248,251700001.0
2005-10-14 15:38:00,1.29251,1.29256,1.29207,1.29212,160500000.0
2005-10-14 15:39:00,1.29215,1.29262,1.29215,1.29259,198999997.0
2005-10-14 15:40:00,1.29255,1.29282,1.29241,1.29271,147999999.0
2005-10-14 15:41:00,1.29259,1.29259,1.29218,1.29218,100800001.0
2005-10-14 15:42:00,1.29207,1.29212,1.29194,1.29199,97299998.0
2005-10-14 15:43:00,1.29192,1.29202,1.29184,1.29202,155299995.0
2005-10-14 15:44:00,1.29214,1.29214,1.2919,1.29195,267499998.0
2005-10-14 15:45:00,1.29196,1.29197,1.29157,1.29157,170199999.0
2005-10-14 15:46:00,1.29157,1.29165,1.2915,1.29165,107100000.0
2005-10-14 15:47:00,1.2913,1.2913,1.29038,1.29087,126799999.0
2005-10-14 15:48:00,1.29117,1.2913,1.29061,1.29079,164399996.0
2005-10-14 15:49:00,1.29094,1.291,1.29072,1.29099,120400004.0
2005-10-14 15:50:00,1.29118,1.29162,1.29112,1.29162,301700004.0
2005-10-14 15:51:00,1.29158,1.29163,1.2913,1.2913,127600002.0
2005-10-14 15:52:00,1.29129,1.29203,1.29126,1.29203,207099998.0
2005-10-14 15:53:00,1.29208,1.29231,1.29208,1.29228,115899999.0
2005-10-14 15:54:00,1.2924,1.29273,1.2924,1.29271,140200000.0
2005-10-14 15:55:00,1.29283,1.29329,1.29283,1.29312,178000001.0
2005-10-14 15:56:00,1.2931,1.29327,1.29303,1.29314,198399999.0
2005-10-14 15:57:00,1.29303,1.29305,1.29272,1.29272,115800000.0
2005-10-14 15:58:00,1.29247,1.29247,1.29209,1.29215,50100000.0
2005-10-14 15:59:00,1.29213,1.2922,1.29193,1.2922,150500000.0
2005-10-14 16:00:00,1.2923,1.29253,1.29222,1.2925,174099998.0
2005-10-14 16:01:00,1.29244,1.2925,1.29221,1.29221,116099996.0
2005-10-14 16:02:00,1.29154,1.29154,1.29124,1.29124,121799999.0
2005-10-14 16:03:00,1.29076,1.29093,1.29054,1.29061,187300005.0
2005-10-14 16:04:00,1.29064,1.29075,1.2905,1.29062,190300000.0
2005-10-14 16:05:00,1.29074,1.29099,1.29073,1.29099,101899999.0
2005-10-14 16:06:00,1.29104,1.29104,1.29086,1.29086,66900000.0
2005-10-14 16:07:00,1.29092,1.29096,1.2907,1.2907,242499998.0
2005-10-14 16:08:00,1.29062,1.29069,1.29047,1.29051,180199996.0
2005-10-14 16:09:00,1.2905,1.2905,1.29039,1.29045,49900001.0
2005-10-14 16:10:00,1.29028,1.29028,1.28998,1.29025,214100002.0
2005-10-14 16:11:00,1.29028,1.29057,1.29028,1.29057,129899998.0
2005-10-14 16:12:00,1.29073,1.29077,1.29055,1.29055,89600003.0
2005-10-14 16:13:00,1.29035,1.29035,1.28975,1.28975,164699996.0
2005-10-14 16:14:00,1.28969,1.28979,1.28968,1.28968,200500001.0
2005-10-14 16:15:00,1.28948,1.28948,1.2892,1.2892,60000000.0
2005-10-14 16:16:00,1.28909,1.28909,1.28891,1.28891,3100000.0
2005-10-14 16:17:00,1.2886,1.2886,1.28825,1.28829,90599998.0
2005-10-14 16:18:00,1.28836,1.28893,1.28836,1.28891,228699999.0
2005-10-14 16:19:00,1.289,1.28961,1.28897,1.28946,95300002.0
2005-10-14 16:20:00,1.28953,1.28953,1.2889,1.2889,121200002.0
2005-10-14 16:21:00,1.28877,1.28894,1.28857,1.28857,55799999.0
2005-10-14 16:22:00,1.28845,1.2889,1.28836,1.2889,145500003.0
2005-10-14 16:23:00,1.28901,1.28911,1.28885,1.28885,180099995.0
2005-10-14 16:24:00,1.2889,1.28896,1.28866,1.28866,137099996.0
2005-10-14 16:25:00,1.2885,1.28854,1.28843,1.2885,157300002.0
2005-10-14 16:26:00,1.28848,1.28851,1.28825,1.28825,163300000.0
2005-10-14 16:27:00,1.28831,1.28832,1.28803,1.28803,192799997.0
2005-10-14 16:28:00,1.28789,1.28789,1.28755,1.28755,193800001.0
2005-10-14 16:29:00,1.28757,1.28757,1.28733,1.28748,210200000.0
2005-10-14 16:30:00,1.28726,1.28731,1.287,1.28707,154100000.0
2005-10-14 16:31:00,1.28679,1.28679,1.28643,1.28667,125099999.0
2005-10-14 16:32:00,1.28661,1.28667,1.28623,1.28667,85700001.0
2005-10-14 16:33:00,1.28672,1.28698,1.2867,1.28682,297100000.0
2005-10-14 16:34:00,1.28687,1.28692,1.28593,1.28593,113999997.0
2005-10-14 16:35:00,1.28613,1.28622,1.28586,1.28621,144100001.0
2005-10-14 16:36:00,1.28585,1.28585,1.28487,1.28487,171100001.0
2005-10-14 16:37:00,1.2844,1.28488,1.2843,1.28483,178200005.0
2005-10-14 16:38:00,1.28492,1.28501,1.28479,1.28495,254100000.0
2005-10-14 16:39:00,1.28512,1.28533,1.28496,1.28533,253099997.0
2005-10-14 16:40:00,1.28553,1.28562,1.28522,1.28522,145300003.0
2005-10-14 16:41:00,1.28505,1.28516,1.28495,1.28506,89899999.0
2005-10-14 16:42:00,1.285,1.28509,1.28479,1.28479,167499995.0
2005-10-14 16:43:00,1.28455,1.28473,1.28435,1.28435,120499999.0
2005-10-14 16:44:00,1.28455,1.28472,1.28448,1.28472,141299998.0
2005-10-14 16:45:00,1.28487,1.28495,1.28477,1.28484,29600000.0
2005-10-14 16:46:00,1.28471,1.28471,1.28429,1.28429,54700000.0
2005-10-14 16:47:00,1.28429,1.28439,1.28414,1.28423,180699997.0
2005-10-14 16:48:00,1.28425,1.28425,1.28329,1.28329,229499998.0
2005-10-14 16:49:00,1.28316,1.28353,1.28313,1.28352,237700002.0
2005-10-14 16:50:00,1.28347,1.28376,1.28347,1.28376,125400002.0
2005-10-14 16:51:00,1.2838,1.28435,1.2838,1.28435,243100004.0
2005-10-14 16:52:00,1.28447,1.28451,1.28431,1.28443,143900001.0
2005-10-14 16:53:00,1.28429,1.28429,1.28378,1.28378,65000000.0
2005-10-14 16:54:00,1.28361,1.28378,1.28361,1.28372,101999997.0
2005-10-14 16:55:00,1.28363,1.28374,1.28353,1.2837,113400002.0
2005-10-14 16:56:00,1.28358,1.28363,1.28345,1.28363,49799999.0
2005-10-14 16:57:00,1.28383,1.28415,1.28383,1.28411,165299998.0
2005-10-14 16:58:00,1.28401,1.28401,1.28352,1.28388,148800001.0
2005-10-14 16:59:00,1.28413,1.28459,1.28413,1.28459,39799999.0
2005-10-14 17:00:00,1.28486,1.28501,1.28477,1.28486,173700001.0
2005-10-14 17:01:00,1.28484,1.28484,1.28458,1.28463,270999996.0
2005-10-14 17:02:00,1.28458,1.28458,1.28418,1.28436,226399996.0
2005-10-14 17:03:00,1.28445,1.28484,1.28445,1.28484,137300002.0
2005-10-14 17:04:00,1.28495,1.28503,1.28495,1.28495,28100000.0
2005-10-14 17:05:00,1.28486,1.28499,1.28481,1.28494,99000003.0
2005-10-14 17:06:00,1.28506,1.28518,1.28506,1.28509,155900000.0
2005-10-14 17:07:00,1.28485,1.28485,1.28458,1.28477,104700002.0
2005-10-14 17:08:00,1.28487,1.28487,1.28462,1.2847,266700002.0
2005-10-14 17:09:00,1.28475,1.28479,1.28469,1.28473,100200000.0
2005-10-14 17:10:00,1.28471,1.28491,1.28471,1.2848,229100002.0
2005-10-14 17:11:00,1.28458,1.28458,1.28429,1.28431,92500001.0
2005-10-14 17:12:00,1.2844,1.2844,1.28429,1.2843,99600001.0
2005-10-14 17:13:00,1.28429,1.2843,1.28416,1.28429,186300005.0
2005-10-14 17:14:00,1.28437,1.28452,1.28435,1.28446,131500001.0
2005-10-14 17:15:00,1.28436,1.28436,1.28371,1.28371,47899999.0
2005-10-14 17:16:00,1.28361,1.28382,1.28357,1.28374,139799997.0
2005-10-14 17:17:00,1.28369,1.28369,1.28303,1.28303,196599995.0
2005-10-14 17:18:00,1.28285,1.28286,1.28238,1.28238,113700001.0
2005-10-14 17:19:00,1.28247,1.28294,1.28247,1.28294,175700002.0
2005-10-14 17:20:00,1.28298,1.28298,1.28268,1.28281,172399998.0
2005-10-14 17:21:00,1.2827,1.2827,1.2825,1.28268,139700002.0
2005-10-14 17:22:00,1.28261,1.28289,1.28261,1.28285,221699996.0
2005-10-14 17:23:00,1.28305,1.28334,1.28294,1.28334,242900001.0
2005-10-14 17:24:00,1.28345,1.28345,1.28331,1.28331,44300000.0
2005-10-14 17:25:00,1.28338,1.2835,1.28329,1.2835,54799999.0
2005-10-14 17:26:00,1.28334,1.2834,1.28317,1.28321,77000002.0
2005-10-14 17:27:00,1.28317,1.28337,1.28317,1.28327,158899999.0
2005-10-14 17:28:00,1.28333,1.28333,1.28311,1.28318,172200002.0
2005-10-14 17:29:00,1.28313,1.28313,1.28296,1.28304,176299998.0
2005-10-14 17:30:00,1.28293,1.28306,1.28286,1.28298,129299999.0
2005-10-14 17:31:00,1.28283,1.28283,1.28268,1.2827,148699996.0
2005-10-14 17:32:00,1.28284,1.28295,1.28275,1.28275,78599999.0
2005-10-14 17:33:00,1.2829,1.2832,1.2829,1.2832,161699999.0
2005-10-14 17:34:00,1.28318,1.28331,1.28318,1.28331,110599998.0
2005-10-14 17:35:00,1.2832,1.2832,1.28286,1.2829,155099999.0
2005-10-14 17:36:00,1.28296,1.28374,1.28296,1.28374,106100002.0
2005-10-14 17:37:00,1.28394,1.28427,1.28394,1.28416,157200001.0
2005-10-14 17:38:00,1.28413,1.28414,1.28398,1.28404,125600002.0
2005-10-14 17:39:00,1.28397,1.28397,1.28363,1.28363,208999998.0
2005-10-14 17:40:00,1.28323,1.28357,1.28323,1.28348,197800002.0
2005-10-14 17:41:00,1.28351,1.28351,1.28332,1.28332,176699998.0
2005-10-14 17:42:00,1.2833,1.2835,1.28309,1.2835,204399998.0
2005-10-14 17:43:00,1.28339,1.28339,1.28298,1.28326,87100000.0
2005-10-14 17:44:00,1.28334,1.28345,1.28329,1.28343,189100000.0
2005-10-14 17:45:00,1.28351,1.28418,1.28351,1.28418,263299999.0
2005-10-14 17:46:00,1.28437,1.2847,1.28437,1.28465,58400001.0
2005-10-14 17:47:00,1.28467,1.28499,1.28463,1.28496,124300000.0
2005-10-14 17:48:00,1.28496,1.28496,1.28467,1.28474,130700000.0
2005-10-14 17:49:00,1.28467,1.28473,1.28446,1.28446,184399996.0
2005-10-14 17:50:00,1.28437,1.2845,1.28418,1.28418,284800000.0
2005-10-14 17:51:00,1.2841,1.2843,1.2841,1.28423,76199999.0
2005-10-14 17:52:00,1.28423,1.28423,1.28386,1.28409,151200002.0
2005-10-14 17:53:00,1.28414,1.28416,1.28411,1.28411,64400000.0
2005-10-14 17:54:00,1.28408,1.2842,1.28401,1.28418,125199999.0
2005-10-14 17:55:00,1.2841,1.28415,1.28408,1.2841,141699998.0
2005-10-14 17:56:00,1.28404,1.28404,1.28369,1.28386,134399999.0
2005-10-14 17:57:00,1.2839,1.2839,1.28373,1.28373,269899994.0
2005-10-14 17:58:00,1.28369,1.28378,1.28366,1.28378,103600000.0
2005-10-14 17:59:00,1.2838,1.28396,1.28368,1.28394,219099997.0
2005-10-14 18:00:00,1.28408,1.28417,1.28391,1.28392,152399999.0
2005-10-14 18:01:00,1.28391,1.28406,1.28386,1.28399,1591500007.0
2005-10-14 18:02:00,1.28393,1.28393,1.28299,1.28299,1859700008.0
2005-10-14 18:03:00,1.2831,1.2833,1.2828,1.2828,1246300002.0
2005-10-14 18:04:00,1.28271,1.28289,1.28267,1.28282,1246300002.0
2005-10-14 18:05:00,1.28283,1.28294,1.28267,1.28271,2146899993.0
2005-10-14 18:06:00,1.2827,1.2828,1.28258,1.28274,1525999993.0
2005-10-14 18:07:00,1.28269,1.28281,1.2826,1.28275,2044700000.0
2005-10-14 18:08:00,1.2828,1.2828,1.2828,1.2828,1278100008.0
2005-10-14 18:09:00,1.28278,1.28282,1.28266,1.2827,1278100008.0
2005-10-14 18:10:00,1.28268,1.28291,1.28255,1.28255,1833800003.0
2005-10-14 18:11:00,1.28255,1.28255,1.28225,1.28225,1142999996.0
2005-10-14 18:12:00,1.28216,1.28216,1.28178,1.28187,426500002.0
2005-10-14 18:13:00,1.28188,1.28207,1.28188,1.28203,550899996.0
2005-10-14 18:14:00,1.28208,1.28212,1.28194,1.28212,1433800001.0
2005-10-14 18:15:00,1.28218,1.28255,1.28218,1.28255,981999984.0
2005-10-14 18:16:00,1.28255,1.28267,1.28243,1.28249,1684100002.0
2005-10-14 18:17:00,1.28247,1.28249,1.28221,1.28221,879800005.0
2005-10-14 18:18:00,1.28215,1.28219,1.28203,1.2821,803899986.0
2005-10-14 18:19:00,1.28206,1.28218,1.28197,1.2821,1579599996.0
2005-10-14 18:20:00,1.28208,1.28208,1.28175,1.28182,1045900003.0
2005-10-14 18:21:00,1.28173,1.28179,1.28155,1.28162,1034800009.0
2005-10-14 18:22:00,1.28167,1.28181,1.28167,1.28177,699200000.0
2005-10-14 18:23:00,1.28182,1.28204,1.28181,1.28204,1690199983.0
2005-10-14 18:24:00,1.28202,1.28202,1.28167,1.28167,1456899991.0
2005-10-14 18:25:00,1.28167,1.28177,1.28155,1.28169,1631699998.0
2005-10-14 18:26:00,1.28174,1.28205,1.28174,1.28196,1848700001.0
2005-10-14 18:27:00,1.28215,1.28215,1.28196,1.28207,1294700011.0
2005-10-14 18:28:00,1.28206,1.28215,1.28199,1.282,1108900001.0
2005-10-14 18:29:00,1.28203,1.28209,1.28197,1.28203,1011600003.0
2005-10-14 18:30:00,1.28202,1.28214,1.28201,1.28209,1455400013.0
2005-10-14 18:31:00,1.28222,1.28248,1.28222,1.28243,770699996.0
2005-10-14 18:32:00,1.28242,1.28248,1.28214,1.28229,992300004.0
2005-10-14 18:33:00,1.2822,1.2822,1.2822,1.2822,1752099989.0
2005-10-14 18:34:00,1.28223,1.28223,1.28209,1.28214,1752099989.0
2005-10-14 18:35:00,1.28217,1.2824,1.28213,1.2824,977600000.0
2005-10-14 18:36:00,1.28243,1.28247,1.28225,1.28233,450199999.0
2005-10-14 18:37:00,1.28224,1.28224,1.28179,1.28185,430000000.0
2005-10-14 18:38:00,1.28176,1.2818,1.28159,1.28159,691999999.0
2005-10-14 18:39:00,1.2816,1.28172,1.28156,1.28164,1108499996.0
2005-10-14 18:40:00,1.28162,1.28179,1.28156,1.28165,978299988.0
2005-10-14 18:41:00,1.28158,1.28167,1.28145,1.28145,763199995.0
2005-10-14 18:42:00,1.28142,1.28143,1.28124,1.28136,992100001.0
2005-10-14 18:43:00,1.28139,1.28175,1.28129,1.28175,382900001.0
2005-10-14 18:44:00,1.28185,1.28196,1.28173,1.28196,652800008.0
2005-10-14 18:45:00,1.28196,1.282,1.28172,1.28172,248999999.0
2005-10-14 18:46:00,1.28167,1.28176,1.28158,1.28176,234299998.0
2005-10-14 18:47:00,1.28173,1.28179,1.28159,1.28162,257299994.0
2005-10-14 18:48:00,1.28163,1.28185,1.28163,1.28163,1039700005.0
2005-10-14 18:49:00,1.28156,1.28162,1.28156,1.28158,526499997.0
2005-10-14 18:50:00,1.28158,1.28163,1.28154,1.28162,455900006.0
2005-10-14 18:51:00,1.28163,1.28168,1.28155,1.28157,1009675190.0
2005-10-14 18:52:00,1.28146,1.28157,1.2813,1.28147,1009900001.0
2005-10-14 18:53:00,1.28157,1.28185,1.28157,1.28173,1261600007.0
2005-10-14 18:54:00,1.28173,1.28183,1.28165,1.28165,750100000.0
2005-10-14 18:55:00,1.28163,1.28163,1.28142,1.28142,891899990.0
2005-10-14 18:56:00,1.28147,1.28166,1.28147,1.2816,150300002.0
2005-10-14 18:57:00,1.28166,1.28173,1.28164,1.28173,257299998.0
2005-10-14 18:58:00,1.28177,1.28186,1.28167,1.28182,554600002.0
2005-10-14 18:59:00,1.28187,1.28192,1.28179,1.28182,1012799990.0
2005-10-14 19:00:00,1.28191,1.28223,1.28191,1.28219,64400000.0
2005-10-14 19:01:00,1.28216,1.28226,1.28208,1.2822,260599999.0
2005-10-14 19:02:00,1.2822,1.28225,1.28215,1.2822,530500001.0
2005-10-14 19:03:00,1.28228,1.28232,1.28225,1.28226,343500003.0
2005-10-14 19:04:00,1.28228,1.28238,1.28228,1.2823,183999998.0
2005-10-14 19:05:00,1.28234,1.28234,1.2821,1.2822,176500002.0
2005-10-14 19:06:00,1.28235,1.28244,1.28233,1.28235,594500003.0
2005-10-14 19:07:00,1.28235,1.28282,1.28224,1.28282,632400000.0
2005-10-14 19:08:00,1.28285,1.28312,1.28271,1.28312,861999996.0
2005-10-14 19:09:00,1.28317,1.28317,1.28279,1.28279,342100003.0
2005-10-14 19:10:00,1.2827,1.2828,1.28261,1.2828,90500001.0
2005-10-14 19:11:00,1.28283,1.28287,1.28262,1.28267,410600007.0
2005-10-14 19:12:00,1.28268,1.28268,1.28253,1.28253,72900001.0
2005-10-14 19:13:00,1.28251,1.28261,1.28251,1.2826,313800002.0
2005-10-14 19:14:00,1.28268,1.28268,1.28257,1.28262,76700000.0
2005-10-14 19:15:00,1.28266,1.28288,1.28266,1.28284,321799999.0
2005-10-14 19:16:00,1.28292,1.28313,1.28289,1.28298,666700008.0
2005-10-14 19:17:00,1.28301,1.28334,1.28291,1.28334,598399996.0
2005-10-14 19:18:00,1.2834,1.28363,1.28316,1.28359,610900002.0
2005-10-14 19:19:00,1.28368,1.28401,1.28368,1.28388,250999998.0
2005-10-14 19:20:00,1.28383,1.28383,1.28343,1.28343,659799999.0
2005-10-14 19:21:00,1.28336,1.28344,1.28311,1.28317,508799999.0
2005-10-14 19:22:00,1.28318,1.28321,1.28312,1.28319,329100002.0
2005-10-14 19:23:00,1.28317,1.28317,1.2827,1.28273,1147500008.0
2005-10-14 19:24:00,1.28311,1.28324,1.28303,1.28303,293499994.0
2005-10-14 19:25:00,1.2831,1.28326,1.28301,1.28311,638700005.0
2005-10-14 19:26:00,1.28304,1.28304,1.28288,1.28295,261299999.0
2005-10-14 19:27:00,1.28288,1.28319,1.2826,1.283,967100001.0
2005-10-14 19:28:00,1.28307,1.28313,1.28288,1.28288,591800002.0
2005-10-14 19:29:00,1.2828,1.28289,1.2828,1.28281,513299995.0
2005-10-14 19:30:00,1.28277,1.28277,1.28213,1.2822,1064099999.0
2005-10-14 19:31:00,1.282,1.282,1.28089,1.28117,608399996.0
2005-10-14 19:32:00,1.28123,1.28142,1.28121,1.28142,297300004.0
2005-10-14 19:33:00,1.28145,1.28145,1.28105,1.28115,605700000.0
2005-10-14 19:34:00,1.281,1.281,1.28052,1.28069,659099993.0
2005-10-14 19:35:00,1.28064,1.28068,1.2805,1.28053,549299998.0
2005-10-14 19:36:00,1.28041,1.28041,1.28009,1.28032,656699997.0
2005-10-14 19:37:00,1.2802,1.2802,1.27976,1.27978,172999999.0
2005-10-14 19:38:00,1.27984,1.27998,1.2797,1.27985,613600007.0
2005-10-14 19:39:00,1.27983,1.27984,1.27937,1.27937,742900007.0
2005-10-14 19:40:00,1.27925,1.27935,1.2792,1.27929,197499997.0
2005-10-14 19:41:00,1.2793,1.27947,1.27928,1.27938,134299999.0
2005-10-14 19:42:00,1.27934,1.27935,1.27877,1.27877,779299993.0
2005-10-14 19:43:00,1.27864,1.27864,1.27785,1.27826,99100001.0
2005-10-14 19:44:00,1.27839,1.27929,1.27839,1.27929,663299995.0
2005-10-14 19:45:00,1.27926,1.27945,1.27918,1.27945,177999999.0
2005-10-14 19:46:00,1.27953,1.27997,1.27953,1.27997,403099997.0
2005-10-14 19:47:00,1.27999,1.28008,1.27982,1.28008,441799997.0
2005-10-14 19:48:00,1.28006,1.28006,1.27965,1.28001,427500000.0
2005-10-14 19:49:00,1.28006,1.28043,1.27995,1.28043,329799993.0
2005-10-14 19:50:00,1.28041,1.28041,1.28007,1.28035,91900001.0
2005-10-14 19:51:00,1.28045,1.28045,1.28009,1.28031,223499997.0
2005-10-14 19:52:00,1.28,1.28038,1.27989,1.28034,109999999.0
2005-10-14 19:53:00,1.28031,1.28031,1.27957,1.27957,213699999.0
2005-10-14 19:54:00,1.2795,1.27979,1.2794,1.27977,290500003.0
2005-10-14 19:55:00,1.27978,1.2799,1.27973,1.27985,256999998.0
2005-10-14 19:56:00,1.27992,1.27997,1.2799,1.27995,526300002.0
2005-10-14 19:57:00,1.27993,1.28006,1.27966,1.28006,374399996.0
2005-10-14 19:58:00,1.28014,1.2806,1.28014,1.2806,854400004.0
2005-10-14 19:59:00,1.28062,1.28101,1.28062,1.28065,643500001.0
2005-10-14 20:00:00,1.28067,1.28067,1.28038,1.28057,389400003.0
2005-10-14 20:01:00,1.28063,1.28091,1.28063,1.28091,377099999.0
2005-10-14 20:02:00,1.281,1.28127,1.28089,1.28101,164399997.0
2005-10-14 20:03:00,1.28098,1.28109,1.28078,1.28109,158599999.0
2005-10-14 20:04:00,1.28125,1.28157,1.28125,1.28157,127700001.0
2005-10-14 20:05:00,1.28158,1.28165,1.28152,1.28159,79199999.0
2005-10-14 20:06:00,1.28155,1.28155,1.2813,1.28132,183799998.0
2005-10-14 20:07:00,1.28142,1.28212,1.28142,1.28212,336000003.0
2005-10-14 20:08:00,1.28219,1.28249,1.28216,1.28218,275799998.0
2005-10-14 20:09:00,1.28212,1.28212,1.28188,1.28188,166499999.0
2005-10-14 20:10:00,1.28183,1.28184,1.28171,1.28173,198900001.0
2005-10-14 20:11:00,1.28187,1.28214,1.28187,1.28203,569699994.0
2005-10-14 20:12:00,1.28212,1.28259,1.28212,1.28232,638500008.0
2005-10-14 20:13:00,1.28228,1.28245,1.28214,1.28221,1089000004.0
2005-10-14 20:14:00,1.28222,1.2824,1.28221,1.28237,636499994.0
2005-10-14 20:15:00,1.28245,1.28245,1.28217,1.28217,988399996.0
2005-10-14 20:16:00,1.28205,1.28205,1.28157,1.2817,802699996.0
2005-10-14 20:17:00,1.28162,1.28181,1.28162,1.2818,106800002.0
2005-10-14 20:18:00,1.28188,1.28213,1.28178,1.28183,445200000.0
2005-10-14 20:19:00,1.28175,1.28185,1.28149,1.2815,1563799998.0
2005-10-14 20:20:00,1.28141,1.28141,1.28097,1.28102,1456399998.0
2005-10-14 20:21:00,1.28116,1.28169,1.28116,1.28167,754700005.0
2005-10-14 20:22:00,1.28166,1.28168,1.28148,1.28148,954500001.0
2005-10-14 20:23:00,1.28156,1.28198,1.28148,1.28198,644299994.0
2005-10-14 20:24:00,1.28199,1.28199,1.28182,1.28182,64100000.0
2005-10-14 20:25:00,1.28179,1.2818,1.28167,1.28167,674099995.0
2005-10-14 20:26:00,1.28167,1.28183,1.2815,1.28179,283600000.0
2005-10-14 20:27:00,1.28168,1.28181,1.2815,1.28154,464699996.0
2005-10-14 20:28:00,1.2815,1.2815,1.28134,1.28135,1354299994.0
2005-10-14 20:29:00,1.28133,1.28137,1.28119,1.28119,858200000.0
2005-10-14 20:30:00,1.28117,1.28131,1.2811,1.28112,2143699995.0
2005-10-14 20:31:00,1.28108,1.28111,1.28096,1.28105,987000006.0
2005-10-14 20:32:00,1.28109,1.28137,1.28109,1.28117,2019199995.0
2005-10-14 20:33:00,1.28111,1.28111,1.28094,1.281,279800001.0
2005-10-14 20:34:00,1.28106,1.28132,1.28106,1.28106,255500005.0
2005-10-14 20:35:00,1.28103,1.28118,1.28103,1.28116,371100002.0
2005-10-14 20:36:00,1.2812,1.28145,1.28114,1.28123,287499995.0
2005-10-14 20:37:00,1.28118,1.28119,1.28104,1.28108,741100006.0
2005-10-14 20:38:00,1.28105,1.28105,1.28066,1.28104,1112800014.0
2005-10-14 20:39:00,1.28104,1.28109,1.28084,1.28095,500100004.0
2005-10-14 20:40:00,1.28097,1.28118,1.28084,1.28108,1111399994.0
2005-10-14 20:41:00,1.28118,1.28151,1.28115,1.28129,332899997.0
2005-10-14 20:42:00,1.28121,1.28121,1.28105,1.28111,515599991.0
2005-10-14 20:43:00,1.2813,1.28135,1.28109,1.28109,443900001.0
2005-10-14 20:44:00,1.28108,1.28123,1.28108,1.28112,595499998.0
2005-10-14 20:45:00,1.2811,1.28123,1.28103,1.28107,283900004.0
2005-10-14 20:46:00,1.28147,1.28167,1.28111,1.28111,452099998.0
2005-10-14 20:47:00,1.28108,1.28118,1.28101,1.28113,613000002.0
2005-10-14 20:48:00,1.28114,1.28117,1.28092,1.28099,1107400011.0
2005-10-14 20:49:00,1.28114,1.28129,1.28112,1.28123,896999998.0
2005-10-14 20:50:00,1.28117,1.28158,1.28112,1.28158,636699998.0
2005-10-14 20:51:00,1.28113,1.28134,1.28104,1.28131,304099998.0
2005-10-14 20:52:00,1.28134,1.28156,1.28124,1.28124,916300005.0
2005-10-14 20:53:00,1.2812,1.28132,1.2812,1.2813,1178900000.0
2005-10-14 20:54:00,1.28127,1.28134,1.28113,1.28127,489599997.0
2005-10-14 20:55:00,1.28125,1.28125,1.28107,1.28108,840300003.0
2005-10-14 20:56:00,1.28115,1.28131,1.28114,1.2813,908000000.0
2005-10-14 20:57:00,1.28137,1.28152,1.28135,1.28143,1174599997.0
2005-10-14 20:58:00,1.28158,1.28184,1.28156,1.28184,1547599997.0
2005-10-14 20:59:00,1.2819,1.2819,1.28179,1.28189,1339699999.0
2005-10-14 21:00:00,1.2819,1.28203,1.28184,1.282,1110099985.0
2005-10-14 21:01:00,1.28205,1.28245,1.28205,1.28236,945500004.0
2005-10-14 21:02:00,1.28252,1.2829,1.2825,1.28286,270100002.0
2005-10-14 21:03:00,1.283,1.283,1.28293,1.28293,441200002.0
2005-10-14 21:04:00,1.28282,1.28282,1.28235,1.28244,57800000.0
2005-10-14 21:05:00,1.28243,1.2826,1.2824,1.2826,78700001.0
2005-10-14 21:06:00,1.2826,1.2826,1.28234,1.28241,217900001.0
2005-10-14 21:07:00,1.28255,1.28267,1.28248,1.28248,281300001.0
2005-10-14 21:08:00,1.28254,1.2826,1.28254,1.28257,73400001.0
2005-10-14 21:09:00,1.28256,1.28286,1.28256,1.28286,443999999.0
2005-10-14 21:10:00,1.28288,1.28292,1.28281,1.28286,406299998.0
2005-10-14 21:11:00,1.28287,1.28287,1.28264,1.28264,438699997.0
2005-10-14 21:12:00,1.28256,1.28275,1.28231,1.28266,538299999.0
2005-10-14 21:13:00,1.2827,1.28272,1.28249,1.28272,731799991.0
2005-10-14 21:14:00,1.28277,1.28292,1.28277,1.28284,720099997.0
2005-10-14 21:15:00,1.28295,1.28318,1.28295,1.28318,516200002.0
2005-10-14 21:16:00,1.28318,1.28357,1.28301,1.28356,549599997.0
2005-10-14 21:17:00,1.28361,1.28361,1.28326,1.28326,720400001.0
2005-10-14 21:18:00,1.28323,1.28329,1.28303,1.28328,492199997.0
2005-10-14 21:19:00,1.28318,1.28318,1.28252,1.28288,597400003.0
2005-10-14 21:20:00,1.28288,1.28294,1.28277,1.2828,1376900001.0
2005-10-14 21:21:00,1.28278,1.28281,1.28255,1.28255,1543200013.0
2005-10-14 21:22:00,1.2825,1.28271,1.28242,1.28271,1157299992.0
2005-10-14 21:23:00,1.28275,1.28279,1.28255,1.28265,828900003.0
2005-10-14 21:24:00,1.28275,1.28275,1.28262,1.28267,431900002.0
2005-10-14 21:25:00,1.2826,1.2826,1.2823,1.2823,365099990.0
2005-10-14 21:26:00,1.28226,1.28246,1.28226,1.28235,559100003.0
2005-10-14 21:27:00,1.28238,1.28238,1.28225,1.28238,210700005.0
2005-10-14 21:28:00,1.28243,1.28254,1.28238,1.28238,695299994.0
2005-10-14 21:29:00,1.28235,1.28243,1.28232,1.28232,525100002.0
2005-10-14 21:30:00,1.28237,1.28246,1.28237,1.2824,260300003.0
2005-10-14 21:31:00,1.28245,1.2826,1.28245,1.28252,136400002.0
2005-10-14 21:32:00,1.28251,1.28251,1.28223,1.2823,1084299995.0
2005-10-14 21:33:00,1.2823,1.28236,1.28219,1.28236,389599995.0
2005-10-14 21:34:00,1.28241,1.28253,1.28236,1.28247,623399996.0
2005-10-14 21:35:00,1.28246,1.28246,1.28214,1.28244,563200001.0
2005-10-14 21:36:00,1.28248,1.28252,1.2823,1.28244,152299998.0
2005-10-14 21:37:00,1.28241,1.28245,1.28233,1.28245,106800000.0
2005-10-14 21:38:00,1.28251,1.28262,1.28244,1.28259,447799999.0
2005-10-14 21:39:00,1.2823,1.2825,1.2823,1.2825,103800000.0
2005-10-14 21:40:00,1.28252,1.2826,1.28251,1.28254,459800003.0
2005-10-14 21:41:00,1.28259,1.28263,1.28247,1.28256,359400001.0
2005-10-14 21:42:00,1.28253,1.28253,1.2824,1.28249,326799996.0
2005-10-14 21:43:00,1.28247,1.28277,1.28247,1.28265,841200000.0
2005-10-14 21:44:00,1.28262,1.28269,1.28238,1.28239,556199989.0
2005-10-14 21:45:00,1.28245,1.28269,1.28241,1.28241,728499997.0
2005-10-14 21:46:00,1.28246,1.28281,1.28241,1.28262,499599997.0
2005-10-14 21:47:00,1.2826,1.28277,1.2826,1.28261,730499999.0
2005-10-14 21:48:00,1.28262,1.28276,1.28255,1.2826,575599997.0
2005-10-14 21:49:00,1.28266,1.28274,1.28245,1.28257,628300003.0
2005-10-14 21:50:00,1.28275,1.28284,1.2826,1.2826,127099998.0
2005-10-14 21:51:00,1.28269,1.2827,1.28264,1.28264,272399999.0
2005-10-14 21:52:00,1.28259,1.28259,1.28224,1.28224,901099995.0
2005-10-14 21:53:00,1.28227,1.28265,1.28226,1.28226,348600003.0
2005-10-14 21:54:00,1.28224,1.28263,1.28223,1.28239,169799999.0
2005-10-14 21:55:00,1.28234,1.28255,1.28228,1.28255,383100000.0
2005-10-14 21:56:00,1.2826,1.28278,1.28244,1.28246,288999996.0
2005-10-14 21:57:00,1.28241,1.28246,1.28234,1.28245,144200001.0
2005-10-14 21:58:00,1.28237,1.28273,1.28237,1.28264,342200004.0
2005-10-14 21:59:00,1.28262,1.28278,1.28255,1.28271,1080200001.0
2005-10-14 22:00:00,1.28273,1.28279,1.28259,1.28264,664400003.0
2005-10-14 22:01:00,1.28269,1.28319,1.28269,1.28289,257500003.0
2005-10-14 22:02:00,1.2829,1.2831,1.28284,1.28307,737500005.0
2005-10-14 22:03:00,1.28286,1.28297,1.28286,1.28297,135900001.0
2005-10-14 22:04:00,1.28293,1.28338,1.28293,1.28307,480299999.0
2005-10-14 22:05:00,1.28301,1.28304,1.28291,1.28298,227300005.0
2005-10-14 22:06:00,1.28293,1.28337,1.28293,1.283,175299994.0
2005-10-14 22:07:00,1.28295,1.28304,1.28277,1.28292,187600003.0
2005-10-14 22:08:00,1.28278,1.28278,1.28264,1.2827,359799996.0
2005-10-14 22:09:00,1.28266,1.28305,1.28266,1.28296,318799996.0
2005-10-14 22:10:00,1.28268,1.2827,1.28264,1.2827,195100001.0
2005-10-14 22:11:00,1.28267,1.2828,1.28248,1.2828,180900000.0
2005-10-14 22:12:00,1.28273,1.28277,1.28254,1.28277,403900001.0
2005-10-14 22:13:00,1.28282,1.28299,1.28277,1.28296,178299997.0
2005-10-14 22:14:00,1.28292,1.28292,1.28283,1.28283,122399998.0
2005-10-14 22:15:00,1.28291,1.28339,1.28288,1.28307,225499995.0
2005-10-14 22:16:00,1.28332,1.28337,1.28278,1.2828,313799993.0
2005-10-14 22:17:00,1.28283,1.28296,1.28278,1.28296,215599998.0
2005-10-14 22:18:00,1.28293,1.28302,1.28285,1.28287,147899999.0
2005-10-14 22:19:00,1.2828,1.28304,1.2828,1.28299,67900000.0
2005-10-14 22:20:00,1.28302,1.28318,1.28302,1.28318,170000004.0
2005-10-14 22:21:00,1.28325,1.28331,1.28319,1.28327,148700002.0
2005-10-14 22:22:00,1.28312,1.28312,1.28283,1.283,533900000.0
2005-10-14 22:23:00,1.28302,1.28315,1.28302,1.28309,129100002.0
2005-10-14 22:24:00,1.28303,1.28338,1.28303,1.28336,88100001.0
2005-10-14 22:25:00,1.28328,1.28339,1.28328,1.28339,148499997.0
2005-10-14 22:26:00,1.28335,1.28357,1.28332,1.28334,120500000.0
2005-10-14 22:27:00,1.28358,1.2836,1.2833,1.2833,106399998.0
2005-10-14 22:28:00,1.28321,1.28344,1.28319,1.28321,148999999.0
2005-10-14 22:29:00,1.28348,1.28355,1.28324,1.28328,699800001.0
2005-10-14 22:30:00,1.28326,1.28329,1.28317,1.28325,723499994.0
2005-10-14 22:31:00,1.28337,1.28357,1.28337,1.2835,147700003.0
2005-10-14 22:32:00,1.28352,1.28377,1.28352,1.2837,79099999.0
2005-10-14 22:33:00,1.28366,1.28383,1.28366,1.2837,170299998.0
2005-10-14 22:34:00,1.28371,1.28374,1.28366,1.28367,146800001.0
2005-10-14 22:35:00,1.28378,1.28389,1.28363,1.28365,59900000.0
2005-10-14 22:36:00,1.28373,1.28388,1.2836,1.2836,98700001.0
2005-10-14 22:37:00,1.28366,1.28366,1.28345,1.28345,118300001.0
2005-10-14 22:38:00,1.28348,1.28372,1.28346,1.28372,197399995.0
2005-10-14 22:39:00,1.28358,1.28358,1.28337,1.28339,137899999.0
2005-10-14 22:40:00,1.28342,1.2838,1.28342,1.28358,190500001.0
2005-10-14 22:41:00,1.28348,1.2839,1.28348,1.28358,245000001.0
2005-10-14 22:42:00,1.28345,1.28352,1.28332,1.28343,185200000.0
2005-10-14 22:43:00,1.28358,1.28383,1.28358,1.28358,565200003.0
2005-10-14 22:44:00,1.28348,1.28381,1.28348,1.28375,122899999.0
2005-10-14 22:45:00,1.284,1.28413,1.28377,1.28377,142600000.0
2005-10-14 22:46:00,1.28364,1.28394,1.28362,1.28378,418899995.0
2005-10-14 22:47:00,1.28378,1.28416,1.28372,1.28416,326099995.0
2005-10-14 22:48:00,1.28384,1.28439,1.28384,1.28439,291699995.0
2005-10-14 22:49:00,1.284,1.28421,1.28399,1.28421,466600004.0
2005-10-14 22:50:00,1.28425,1.28428,1.28413,1.28426,86000000.0
2005-10-14 22:51:00,1.28442,1.28453,1.28426,1.28453,306499998.0
2005-10-14 22:52:00,1.28422,1.28438,1.2841,1.2841,135999999.0
2005-10-14 22:53:00,1.2842,1.28442,1.28419,1.28441,107000002.0
2005-10-14 22:54:00,1.28465,1.28474,1.28444,1.28444,174699997.0
2005-10-14 22:55:00,1.28445,1.28458,1.28435,1.28435,277900001.0
2005-10-14 22:56:00,1.28458,1.28478,1.28441,1.28441,186999997.0
2005-10-14 22:57:00,1.28447,1.28462,1.28435,1.28442,220799996.0
2005-10-14 22:58:00,1.28433,1.28475,1.28433,1.28454,145099998.0
2005-10-14 22:59:00,1.28456,1.28504,1.28456,1.28464,208399998.0
2005-10-16 23:00:00,1.2842,1.28458,1.284,1.28426,153500001.0
2005-10-16 23:01:00,1.2842,1.28427,1.28381,1.28399,151800002.0
2005-10-16 23:02:00,1.284,1.28404,1.28393,1.28399,99999998.0
2005-10-16 23:03:00,1.28398,1.2841,1.28385,1.28399,198099996.0
2005-10-16 23:04:00,1.2839,1.28396,1.28377,1.28381,109800003.0
2005-10-16 23:05:00,1.2839,1.28405,1.28385,1.28396,102300000.0
2005-10-16 23:06:00,1.28398,1.28402,1.2838,1.28399,211699997.0
2005-10-16 23:07:00,1.2839,1.28397,1.28378,1.28378,150099998.0
2005-10-16 23:08:00,1.28387,1.284,1.28349,1.28349,93200001.0
2005-10-16 23:09:00,1.28362,1.28378,1.28351,1.28377,153699999.0
2005-10-16 23:10:00,1.2839,1.28404,1.2836,1.28361,265599996.0
2005-10-16 23:11:00,1.2838,1.2838,1.28343,1.28354,212000003.0
2005-10-16 23:12:00,1.2836,1.28395,1.28351,1.28381,250200008.0
2005-10-16 23:13:00,1.28357,1.28374,1.2834,1.28357,140199999.0
2005-10-16 23:14:00,1.28359,1.28376,1.28346,1.2835,121300000.0
2005-10-16 23:15:00,1.28346,1.28373,1.28345,1.28373,26400000.0
2005-10-16 23:16:00,1.28378,1.28378,1.28351,1.28365,22000000.0
2005-10-16 23:17:00,1.28369,1.28377,1.28339,1.28354,176600000.0
2005-10-16 23:18:00,1.28372,1.28379,1.2835,1.28364,255999995.0
2005-10-16 23:19:00,1.28372,1.28372,1.28315,1.2833,103600001.0
2005-10-16 23:20:00,1.28357,1.28365,1.28333,1.2835,88400000.0
2005-10-16 23:21:00,1.28343,1.28379,1.28325,1.28343,93099999.0
2005-10-16 23:22:00,1.28324,1.28356,1.28301,1.28301,208000000.0
2005-10-16 23:23:00,1.28273,1.28332,1.28273,1.28332,138299998.0
2005-10-16 23:24:00,1.28323,1.28335,1.2829,1.28308,49600001.0
2005-10-16 23:25:00,1.28287,1.28313,1.28269,1.28289,120699999.0
2005-10-16 23:26:00,1.28292,1.28332,1.28256,1.28332,171299999.0
2005-10-16 23:27:00,1.2829,1.28341,1.28281,1.2831,224700000.0
2005-10-16 23:28:00,1.28292,1.28345,1.28287,1.28317,307100002.0
2005-10-16 23:29:00,1.28303,1.28326,1.28295,1.28325,113600003.0
2005-10-16 23:30:00,1.28303,1.28336,1.28295,1.28336,450499989.0
2005-10-16 23:31:00,1.2835,1.28353,1.28295,1.28316,145299999.0
2005-10-16 23:32:00,1.28322,1.28337,1.28315,1.28337,180999997.0
2005-10-16 23:33:00,1.28357,1.28365,1.28313,1.28356,201399997.0
2005-10-16 23:34:00,1.28342,1.2836,1.28324,1.2835,273699996.0
2005-10-16 23:35:00,1.28348,1.28355,1.28329,1.28345,172000003.0
2005-10-16 23:36:00,1.28375,1.28375,1.28331,1.28337,214699999.0
2005-10-16 23:37:00,1.28337,1.28355,1.2833,1.2835,254899994.0
2005-10-16 23:38:00,1.28352,1.28359,1.28327,1.28354,70900000.0
2005-10-16 23:39:00,1.28363,1.28368,1.28334,1.2834,269499994.0
2005-10-16 23:40:00,1.28323,1.28367,1.2832,1.28354,206299997.0
2005-10-16 23:41:00,1.28307,1.2835,1.28301,1.2835,115600002.0
2005-10-16 23:42:00,1.2834,1.28351,1.28308,1.28326,220499997.0
2005-10-16 23:43:00,1.2832,1.28349,1.28315,1.28335,201799997.0
2005-10-16 23:44:00,1.28315,1.28346,1.28311,1.28333,157700000.0
2005-10-16 23:45:00,1.2835,1.28356,1.2832,1.2832,222300002.0
2005-10-16 23:46:00,1.28332,1.2834,1.28319,1.28337,256299998.0
2005-10-16 23:47:00,1.28345,1.28352,1.28327,1.28335,137300001.0
2005-10-16 23:48:00,1.28325,1.28348,1.28319,1.28348,140799998.0
2005-10-16 23:49:00,1.2835,1.28361,1.28327,1.28337,93699999.0
2005-10-16 23:50:00,1.28352,1.28372,1.28332,1.28372,342499999.0
2005-10-16 23:51:00,1.28348,1.2837,1.28332,1.2837,34000000.0
2005-10-16 23:52:00,1.28383,1.28393,1.28333,1.28345,130700000.0
2005-10-16 23:53:00,1.28357,1.2837,1.28337,1.28354,135000004.0
2005-10-16 23:54:00,1.28332,1.28376,1.2833,1.28354,121499998.0
2005-10-16 23:55:00,1.28353,1.28371,1.2835,1.28366,186200000.0
2005-10-16 23:56:00,1.28363,1.28382,1.2835,1.28373,152699999.0
2005-10-16 23:57:00,1.2835,1.28417,1.2835,1.28404,145799998.0
2005-10-16 23:58:00,1.28404,1.28424,1.28371,1.28395,176099998.0
2005-10-16 23:59:00,1.28407,1.28415,1.28357,1.2838,169400004.0
2005-10-17 00:00:00,1.28399,1.28444,1.28269,1.28269,201799997.0
2005-10-17 00:01:00,1.28269,1.284,1.28269,1.28384,257300004.0
2005-10-17 00:02:00,1.2836,1.28385,1.28323,1.28379,180700003.0
2005-10-17 00:03:00,1.28319,1.28395,1.28319,1.2833,134299998.0
2005-10-17 00:04:00,1.2834,1.28369,1.28303,1.28303,133000001.0
2005-10-17 00:05:00,1.284,1.28412,1.28343,1.28386,152400000.0
2005-10-17 00:06:00,1.28335,1.28372,1.28303,1.2831,146300001.0
2005-10-17 00:07:00,1.28395,1.28418,1.28385,1.28406,97399998.0
2005-10-17 00:08:00,1.28308,1.284,1.28304,1.284,171899996.0
2005-10-17 00:09:00,1.28344,1.28412,1.28338,1.28389,142599999.0
2005-10-17 00:10:00,1.28347,1.28403,1.28347,1.28378,173600003.0
2005-10-17 00:11:00,1.28397,1.28402,1.28358,1.28377,276799998.0
2005-10-17 00:12:00,1.28385,1.28426,1.28379,1.28426,56100000.0
2005-10-17 00:13:00,1.28398,1.28433,1.28398,1.28414,211700000.0
2005-10-17 00:14:00,1.2842,1.28437,1.2842,1.28429,192699998.0
2005-10-17 00:15:00,1.28453,1.28471,1.28442,1.28453,328999999.0
2005-10-17 00:16:00,1.2845,1.28465,1.28426,1.28428,173499999.0
2005-10-17 00:17:00,1.28435,1.28486,1.28435,1.28455,140699998.0
2005-10-17 00:18:00,1.28488,1.28488,1.2844,1.28447,138100000.0
2005-10-17 00:19:00,1.28455,1.28488,1.28435,1.28465,247699997.0
2005-10-17 00:20:00,1.28478,1.28489,1.28445,1.28445,247600000.0
2005-10-17 00:21:00,1.28462,1.2848,1.28451,1.28478,280500001.0
2005-10-17 00:22:00,1.2842,1.28484,1.2842,1.28439,137000002.0
2005-10-17 00:23:00,1.28422,1.28423,1.28409,1.28409,112500001.0
2005-10-17 00:24:00,1.28435,1.28456,1.28381,1.28395,151699996.0
2005-10-17 00:25:00,1.28417,1.28457,1.28414,1.28414,91699998.0
2005-10-17 00:26:00,1.28403,1.28477,1.28397,1.28462,127800000.0
2005-10-17 00:27:00,1.28467,1.28467,1.28419,1.28437,172899997.0
2005-10-17 00:28:00,1.28429,1.28445,1.28392,1.28444,394500005.0
2005-10-17 00:29:00,1.2843,1.2844,1.28422,1.28422,79499999.0
2005-10-17 00:30:00,1.28425,1.28451,1.28415,1.28445,72300002.0
2005-10-17 00:31:00,1.28442,1.28469,1.28442,1.28446,106399998.0
2005-10-17 00:32:00,1.28453,1.28481,1.28441,1.28476,174199996.0
2005-10-17 00:33:00,1.2846,1.28474,1.28445,1.28445,283099996.0
2005-10-17 00:34:00,1.28461,1.28481,1.28454,1.28454,122599997.0
2005-10-17 00:35:00,1.28438,1.28479,1.28436,1.28476,63600001.0
2005-10-17 00:36:00,1.28485,1.28488,1.28455,1.28473,146799997.0
2005-10-17 00:37:00,1.28444,1.28453,1.2844,1.2844,241899996.0
2005-10-17 00:38:00,1.28444,1.28483,1.28444,1.28469,142299999.0
2005-10-17 00:39:00,1.28467,1.28486,1.28455,1.28468,166200002.0
2005-10-17 00:40:00,1.28464,1.2849,1.28464,1.28486,159700005.0
2005-10-17 00:41:00,1.2848,1.28501,1.28474,1.28501,78799998.0
2005-10-17 00:42:00,1.28502,1.28512,1.28486,1.28503,100799997.0
2005-10-17 00:43:00,1.28477,1.28506,1.28473,1.28482,121199998.0
2005-10-17 00:44:00,1.28491,1.2853,1.28491,1.28529,92799999.0
2005-10-17 00:45:00,1.28512,1.28522,1.28487,1.28487,162899999.0
2005-10-17 00:46:00,1.285,1.28521,1.285,1.285,167500002.0
2005-10-17 00:47:00,1.2851,1.28526,1.28502,1.28517,303200000.0
2005-10-17 00:48:00,1.285,1.28517,1.28493,1.28505,195599995.0
2005-10-17 00:49:00,1.28498,1.28513,1.28498,1.28509,187100000.0
2005-10-17 00:50:00,1.28493,1.28524,1.28486,1.28503,134700000.0
2005-10-17 00:51:00,1.28521,1.28538,1.28505,1.28514,277000000.0
2005-10-17 00:52:00,1.28488,1.28524,1.28488,1.28513,118600001.0
2005-10-17 00:53:00,1.28535,1.28539,1.28513,1.28532,264299995.0
2005-10-17 00:54:00,1.28514,1.28537,1.28499,1.28499,137500000.0
2005-10-17 00:55:00,1.28501,1.28538,1.28497,1.28497,242899994.0
2005-10-17 00:56:00,1.28513,1.28555,1.28508,1.28551,25600000.0
2005-10-17 00:57:00,1.2851,1.28542,1.28502,1.28531,217599999.0
2005-10-17 00:58:00,1.2853,1.28545,1.28502,1.28512,219399998.0
2005-10-17 00:59:00,1.2849,1.28495,1.28487,1.2849,81800000.0
2005-10-17 01:00:00,1.28498,1.28518,1.28486,1.28488,159599997.0
2005-10-17 01:01:00,1.28484,1.28518,1.28484,1.28501,129300002.0
2005-10-17 01:02:00,1.28494,1.28505,1.28488,1.28491,198100000.0
2005-10-17 01:03:00,1.28507,1.28521,1.28497,1.28521,111100001.0
2005-10-17 01:04:00,1.2851,1.28541,1.28496,1.28522,156500001.0
2005-10-17 01:05:00,1.28495,1.28502,1.2849,1.28491,243299994.0
2005-10-17 01:06:00,1.28511,1.28531,1.28488,1.28531,162199999.0
2005-10-17 01:07:00,1.28485,1.28497,1.28485,1.2849,181899997.0
2005-10-17 01:08:00,1.28513,1.2853,1.28496,1.28496,91299999.0
2005-10-17 01:09:00,1.28505,1.28525,1.28505,1.28508,58199999.0
2005-10-17 01:10:00,1.28507,1.28514,1.28482,1.28501,165500006.0
2005-10-17 01:11:00,1.28492,1.28534,1.28486,1.28533,104900001.0
2005-10-17 01:12:00,1.28483,1.28488,1.28477,1.28477,94700000.0
2005-10-17 01:13:00,1.28474,1.28516,1.28474,1.28513,236400002.0
2005-10-17 01:14:00,1.28495,1.28536,1.28491,1.28519,182799999.0
2005-10-17 01:15:00,1.2852,1.2852,1.28492,1.28498,117100001.0
2005-10-17 01:16:00,1.28505,1.28519,1.28505,1.2851,187000004.0
2005-10-17 01:17:00,1.28508,1.28513,1.28499,1.28513,111999997.0
2005-10-17 01:18:00,1.28534,1.28545,1.28519,1.28536,69700001.0
2005-10-17 01:19:00,1.28514,1.28549,1.28514,1.28519,147199999.0
2005-10-17 01:20:00,1.28535,1.28538,1.28535,1.28538,41500000.0
2005-10-17 01:21:00,1.28536,1.28568,1.28533,1.28567,165999998.0
2005-10-17 01:22:00,1.28562,1.28568,1.28499,1.28499,122399999.0
2005-10-17 01:23:00,1.2858,1.28588,1.28541,1.28545,204800001.0
2005-10-17 01:24:00,1.28558,1.28583,1.28556,1.28582,108099999.0
2005-10-17 01:25:00,1.28567,1.28567,1.28543,1.28543,55999999.0
2005-10-17 01:26:00,1.28557,1.28594,1.28556,1.28594,107700001.0
2005-10-17 01:27:00,1.286,1.286,1.28536,1.28536,140900000.0
2005-10-17 01:28:00,1.28554,1.28588,1.28541,1.28541,132500000.0
2005-10-17 01:29:00,1.28541,1.28595,1.28541,1.28563,313700006.0
2005-10-17 01:30:00,1.28587,1.28595,1.2856,1.28574,143100002.0
2005-10-17 01:31:00,1.28561,1.28584,1.28551,1.28584,233900001.0
2005-10-17 01:32:00,1.28575,1.28575,1.28562,1.28562,52799998.0
2005-10-17 01:33:00,1.28537,1.2859,1.28537,1.28557,162699998.0
2005-10-17 01:34:00,1.28534,1.28595,1.28534,1.28585,223600001.0
2005-10-17 01:35:00,1.2859,1.28591,1.28522,1.28522,67299999.0
2005-10-17 01:36:00,1.28512,1.2853,1.28512,1.28524,163200000.0
2005-10-17 01:37:00,1.28582,1.28584,1.28528,1.28528,173400000.0
2005-10-17 01:38:00,1.28567,1.28573,1.28528,1.28535,134900002.0
2005-10-17 01:39:00,1.28525,1.28569,1.28525,1.28533,239200001.0
2005-10-17 01:40:00,1.28544,1.28561,1.28534,1.2854,148199997.0
2005-10-17 01:41:00,1.28528,1.2857,1.28528,1.28567,121799999.0
2005-10-17 01:42:00,1.28528,1.28562,1.28516,1.28527,296400001.0
2005-10-17 01:43:00,1.2857,1.2857,1.28521,1.28521,229900003.0
2005-10-17 01:44:00,1.28543,1.28559,1.28536,1.28544,158199998.0
2005-10-17 01:45:00,1.2852,1.2852,1.28486,1.28486,103100002.0
2005-10-17 01:46:00,1.28493,1.28493,1.28482,1.28487,177500000.0
2005-10-17 01:47:00,1.28532,1.28567,1.28484,1.28484,225699998.0
2005-10-17 01:48:00,1.28494,1.28531,1.28494,1.28531,94200003.0
2005-10-17 01:49:00,1.28521,1.28522,1.28512,1.28518,180900003.0
2005-10-17 01:50:00,1.28522,1.2853,1.28494,1.28494,105099998.0
2005-10-17 01:51:00,1.28535,1.28546,1.28494,1.28494,151699998.0
2005-10-17 01:52:00,1.2848,1.28489,1.2848,1.28488,156499997.0
2005-10-17 01:53:00,1.2849,1.2854,1.2849,1.28499,204400001.0
2005-10-17 01:54:00,1.28503,1.2851,1.28503,1.2851,93399999.0
2005-10-17 01:55:00,1.28552,1.28552,1.28505,1.28516,148799998.0
2005-10-17 01:56:00,1.28514,1.28533,1.28497,1.28497,195799997.0
2005-10-17 01:57:00,1.28498,1.28508,1.28487,1.28508,269899999.0
2005-10-17 01:58:00,1.28503,1.28537,1.28503,1.28537,195400004.0
2005-10-17 01:59:00,1.28542,1.28545,1.28533,1.28533,205799995.0
2005-10-17 02:00:00,1.28534,1.2856,1.28521,1.28526,101199999.0
2005-10-17 02:01:00,1.28532,1.2854,1.2853,1.2853,170599998.0
2005-10-17 02:02:00,1.28533,1.28564,1.28525,1.28552,148399998.0
2005-10-17 02:03:00,1.28533,1.28558,1.28529,1.28537,109600000.0
2005-10-17 02:04:00,1.28509,1.2857,1.28506,1.2857,117100001.0
2005-10-17 02:05:00,1.28489,1.28508,1.28487,1.28494,220399998.0
2005-10-17 02:06:00,1.28492,1.28534,1.28484,1.28523,160100002.0
2005-10-17 02:07:00,1.28476,1.28479,1.28405,1.28405,200199999.0
2005-10-17 02:08:00,1.2842,1.28464,1.28415,1.28415,136800003.0
2005-10-17 02:09:00,1.28403,1.28406,1.28395,1.284,132399999.0
2005-10-17 02:10:00,1.2842,1.28454,1.28417,1.28428,152200002.0
2005-10-17 02:11:00,1.28411,1.28411,1.28343,1.28343,122599998.0
2005-10-17 02:12:00,1.28329,1.28329,1.28294,1.28307,62399998.0
2005-10-17 02:13:00,1.2832,1.28331,1.2831,1.28317,173000002.0
2005-10-17 02:14:00,1.28312,1.28316,1.28262,1.28268,124500002.0
2005-10-17 02:15:00,1.28264,1.28291,1.28264,1.28272,166699995.0
2005-10-17 02:16:00,1.28296,1.2834,1.28291,1.28291,120400001.0
2005-10-17 02:17:00,1.28289,1.28321,1.28289,1.28301,232300003.0
2005-10-17 02:18:00,1.28273,1.28279,1.28273,1.28278,154899999.0
2005-10-17 02:19:00,1.28272,1.28272,1.28257,1.28257,127299999.0
2005-10-17 02:20:00,1.28264,1.28264,1.28224,1.28225,153299999.0
2005-10-17 02:21:00,1.28225,1.28242,1.28224,1.2824,163900007.0
2005-10-17 02:22:00,1.28229,1.28229,1.28151,1.28151,68900000.0
2005-10-17 02:23:00,1.28143,1.28153,1.28118,1.28131,132900000.0
2005-10-17 02:24:00,1.28125,1.28125,1.28081,1.28081,132300000.0
2005-10-17 02:25:00,1.28056,1.2807,1.27972,1.2807,174800001.0
2005-10-17 02:26:00,1.28079,1.28079,1.28042,1.28044,87499998.0
2005-10-17 02:27:00,1.28046,1.2806,1.28042,1.28049,156599999.0
2005-10-17 02:28:00,1.28069,1.28078,1.28053,1.28077,84800000.0
2005-10-17 02:29:00,1.281,1.28125,1.281,1.28121,156400000.0
2005-10-17 02:30:00,1.28109,1.28164,1.28083,1.28112,186400000.0
2005-10-17 02:31:00,1.28146,1.28146,1.28135,1.28139,132899998.0
2005-10-17 02:32:00,1.28136,1.28147,1.28135,1.28147,127800000.0
2005-10-17 02:33:00,1.28153,1.28168,1.28135,1.28135,110399999.0
2005-10-17 02:34:00,1.28128,1.28145,1.2812,1.28145,129199997.0
2005-10-17 02:35:00,1.28141,1.28174,1.28141,1.28162,114599997.0
2005-10-17 02:36:00,1.28163,1.28217,1.2815,1.28217,137100004.0
2005-10-17 02:37:00,1.28251,1.28257,1.28237,1.28245,157299995.0
2005-10-17 02:38:00,1.2824,1.2824,1.28156,1.28203,116199997.0
2005-10-17 02:39:00,1.2821,1.28219,1.28199,1.28208,127699998.0
2005-10-17 02:40:00,1.28202,1.28204,1.28193,1.282,233400001.0
2005-10-17 02:41:00,1.28206,1.28206,1.28176,1.28176,203299998.0
2005-10-17 02:42:00,1.28169,1.28299,1.28157,1.28247,155600000.0
2005-10-17 02:43:00,1.28122,1.28122,1.28093,1.28093,139000001.0
2005-10-17 02:44:00,1.28074,1.28076,1.28021,1.28021,126199999.0
2005-10-17 02:45:00,1.27984,1.27984,1.27939,1.27945,129400000.0
2005-10-17 02:46:00,1.27969,1.27989,1.27957,1.27973,307899999.0
2005-10-17 02:47:00,1.27988,1.28007,1.27988,1.28,84100002.0
2005-10-17 02:48:00,1.28007,1.28025,1.28007,1.28009,113900000.0
2005-10-17 02:49:00,1.27994,1.28035,1.27991,1.28033,71499999.0
2005-10-17 02:50:00,1.28034,1.28035,1.28014,1.28014,183099999.0
2005-10-17 02:51:00,1.28009,1.2801,1.27994,1.27998,132699998.0
2005-10-17 02:52:00,1.27991,1.28002,1.27985,1.28002,69000000.0
2005-10-17 02:53:00,1.27999,1.28013,1.27992,1.2801,130000000.0
2005-10-17 02:54:00,1.2801,1.28038,1.28001,1.28038,100299997.0
2005-10-17 02:55:00,1.28064,1.28064,1.28025,1.28025,111999997.0
2005-10-17 02:56:00,1.28011,1.28057,1.28001,1.28022,265499999.0
2005-10-17 02:57:00,1.28026,1.28044,1.28007,1.28012,145300000.0
2005-10-17 02:58:00,1.28005,1.28019,1.28002,1.28019,99099999.0
2005-10-17 02:59:00,1.28022,1.28082,1.28016,1.28045,151499999.0
2005-10-17 03:00:00,1.28036,1.28036,1.28015,1.28015,169899996.0
2005-10-17 03:01:00,1.2801,1.2802,1.28006,1.28019,106300001.0
2005-10-17 03:02:00,1.28018,1.28033,1.27998,1.27998,67199999.0
2005-10-17 03:03:00,1.27998,1.27998,1.2796,1.27964,334899997.0
2005-10-17 03:04:00,1.27993,1.28035,1.27972,1.27977,139899996.0
2005-10-17 03:05:00,1.27977,1.28003,1.27977,1.27998,140300001.0
2005-10-17 03:06:00,1.28007,1.28036,1.27993,1.28036,123600000.0
2005-10-17 03:07:00,1.27986,1.27994,1.27969,1.27994,270400001.0
2005-10-17 03:08:00,1.28007,1.28029,1.27988,1.28029,105200001.0
2005-10-17 03:09:00,1.28021,1.2804,1.28021,1.28037,142299999.0
2005-10-17 03:10:00,1.28,1.28054,1.27982,1.28054,174099999.0
2005-10-17 03:11:00,1.28032,1.28094,1.28032,1.28094,84000000.0
2005-10-17 03:12:00,1.28088,1.28124,1.28071,1.2812,184000003.0
2005-10-17 03:13:00,1.28101,1.28101,1.28082,1.28095,73200000.0
2005-10-17 03:14:00,1.28112,1.28154,1.28112,1.28154,133099998.0
2005-10-17 03:15:00,1.28143,1.28173,1.28143,1.28165,104000003.0
2005-10-17 03:16:00,1.28163,1.28163,1.28147,1.28162,108299996.0
2005-10-17 03:17:00,1.28174,1.28183,1.28163,1.28163,56800000.0
2005-10-17 03:18:00,1.28164,1.28184,1.2816,1.28184,105400001.0
2005-10-17 03:19:00,1.28202,1.28224,1.28191,1.28224,120599999.0
2005-10-17 03:20:00,1.28247,1.28285,1.28247,1.28274,185099999.0
2005-10-17 03:21:00,1.28285,1.28286,1.28264,1.28264,156599999.0
2005-10-17 03:22:00,1.2827,1.28302,1.2824,1.2824,172100007.0
2005-10-17 03:23:00,1.28226,1.28297,1.28224,1.28243,112600002.0
2005-10-17 03:24:00,1.2828,1.28293,1.28234,1.28234,85099999.0
2005-10-17 03:25:00,1.28235,1.28259,1.28235,1.28258,153700000.0
2005-10-17 03:26:00,1.2829,1.28304,1.28234,1.28273,194400000.0
2005-10-17 03:27:00,1.28263,1.2828,1.28254,1.28254,84300001.0
2005-10-17 03:28:00,1.28256,1.28264,1.28252,1.28262,210200000.0
2005-10-17 03:29:00,1.28252,1.28253,1.2824,1.28245,155800003.0
2005-10-17 03:30:00,1.28249,1.28255,1.28243,1.28255,152699997.0
2005-10-17 03:31:00,1.28258,1.283,1.28258,1.28284,213999999.0
2005-10-17 03:32:00,1.28287,1.28306,1.28272,1.28278,209699997.0
2005-10-17 03:33:00,1.28268,1.28278,1.28262,1.28278,117499998.0
2005-10-17 03:34:00,1.28291,1.28317,1.28291,1.28316,89600002.0
2005-10-17 03:35:00,1.28331,1.28391,1.28331,1.28391,64500000.0
2005-10-17 03:36:00,1.2842,1.28422,1.2838,1.2838,148300000.0
2005-10-17 03:37:00,1.28363,1.2839,1.28363,1.28383,296300001.0
2005-10-17 03:38:00,1.28398,1.28423,1.28368,1.28368,284599994.0
2005-10-17 03:39:00,1.28354,1.284,1.28333,1.28382,114300002.0
2005-10-17 03:40:00,1.28369,1.28369,1.28341,1.28349,143999997.0
2005-10-17 03:41:00,1.28343,1.28351,1.28339,1.28349,103899999.0
2005-10-17 03:42:00,1.28394,1.28394,1.28331,1.28334,328800003.0
2005-10-17 03:43:00,1.28316,1.28316,1.28296,1.28298,193700001.0
2005-10-17 03:44:00,1.2835,1.28373,1.28322,1.28325,111900000.0
2005-10-17 03:45:00,1.28318,1.28372,1.28309,1.28326,90300002.0
2005-10-17 03:46:00,1.2833,1.28369,1.28327,1.28327,144700002.0
2005-10-17 03:47:00,1.28329,1.28352,1.28325,1.28335,71000001.0
2005-10-17 03:48:00,1.28323,1.28357,1.28322,1.28331,88100000.0
2005-10-17 03:49:00,1.28331,1.2837,1.28328,1.28368,60399999.0
2005-10-17 03:50:00,1.28338,1.2837,1.28319,1.28319,123499999.0
2005-10-17 03:51:00,1.28313,1.28322,1.28311,1.28322,146400000.0
2005-10-17 03:52:00,1.28342,1.28353,1.2833,1.28332,174299999.0
2005-10-17 03:53:00,1.28337,1.28364,1.28331,1.28353,239199998.0
2005-10-17 03:54:00,1.28349,1.28366,1.28349,1.28366,229899996.0
2005-10-17 03:55:00,1.28363,1.28369,1.28356,1.28369,269100003.0
2005-10-17 03:56:00,1.28364,1.28379,1.28357,1.28357,180399998.0
2005-10-17 03:57:00,1.28403,1.28407,1.28328,1.28328,143500000.0
2005-10-17 03:58:00,1.28331,1.28369,1.2833,1.2833,123600004.0
2005-10-17 03:59:00,1.28326,1.28326,1.28309,1.28309,86699999.0
2005-10-17 04:00:00,1.28293,1.28293,1.28263,1.28263,152200001.0
2005-10-17 04:01:00,1.28259,1.28259,1.28243,1.28245,181000002.0
2005-10-17 04:02:00,1.28248,1.28252,1.28228,1.28228,212400000.0
2005-10-17 04:03:00,1.28222,1.28222,1.28196,1.28202,136999998.0
2005-10-17 04:04:00,1.28198,1.28224,1.28198,1.28206,277400001.0
2005-10-17 04:05:00,1.28203,1.28209,1.28194,1.28208,116299999.0
2005-10-17 04:06:00,1.28213,1.28213,1.28189,1.28189,153000002.0
2005-10-17 04:07:00,1.282,1.28242,1.28177,1.28177,264600000.0
2005-10-17 04:08:00,1.28172,1.28181,1.28171,1.28171,117000002.0
2005-10-17 04:09:00,1.282,1.28218,1.28145,1.28145,184200000.0
2005-10-17 04:10:00,1.28125,1.28127,1.28107,1.28115,115200000.0
2005-10-17 04:11:00,1.28115,1.28159,1.28115,1.28159,189099998.0
2005-10-17 04:12:00,1.28167,1.28171,1.28159,1.28168,199900004.0
2005-10-17 04:13:00,1.28168,1.28171,1.28141,1.2816,60000000.0
2005-10-17 04:14:00,1.28168,1.28168,1.28154,1.28157,79800000.0
2005-10-17 04:15:00,1.28164,1.28192,1.28151,1.28169,189499999.0
2005-10-17 04:16:00,1.28181,1.28191,1.28163,1.28163,228499998.0
2005-10-17 04:17:00,1.28145,1.28172,1.28141,1.28143,271399997.0
2005-10-17 04:18:00,1.28127,1.28127,1.28115,1.28121,170900000.0
2005-10-17 04:19:00,1.28114,1.28121,1.28103,1.28118,190000001.0
2005-10-17 04:20:00,1.28132,1.28148,1.28126,1.28141,88699998.0
2005-10-17 04:21:00,1.28131,1.28184,1.28128,1.28163,243999997.0
2005-10-17 04:22:00,1.28148,1.28169,1.28143,1.28152,157799999.0
2005-10-17 04:23:00,1.2816,1.28176,1.28145,1.28148,183099999.0
2005-10-17 04:24:00,1.2816,1.28161,1.2814,1.28147,110999998.0
2005-10-17 04:25:00,1.28156,1.28185,1.28156,1.28175,44500000.0
2005-10-17 04:26:00,1.28152,1.28152,1.28147,1.28148,32100000.0
2005-10-17 04:27:00,1.28187,1.28187,1.28162,1.28172,145300000.0
2005-10-17 04:28:00,1.28184,1.28186,1.28159,1.28159,59400000.0
2005-10-17 04:29:00,1.28145,1.28153,1.28142,1.2815,419500002.0
2005-10-17 04:30:00,1.28166,1.28183,1.28157,1.28183,169200001.0
2005-10-17 04:31:00,1.2817,1.28181,1.28149,1.28153,122000000.0
2005-10-17 04:32:00,1.2817,1.28185,1.28134,1.28134,172899993.0
2005-10-17 04:33:00,1.28131,1.28159,1.28107,1.28107,100199997.0
2005-10-17 04:34:00,1.28083,1.28083,1.28055,1.28055,113499997.0
2005-10-17 04:35:00,1.28045,1.28068,1.28045,1.28057,116599999.0
2005-10-17 04:36:00,1.28052,1.2815,1.28052,1.28065,165200002.0
2005-10-17 04:37:00,1.28067,1.28105,1.28063,1.28063,92600000.0
2005-10-17 04:38:00,1.28048,1.28048,1.28043,1.28045,115300001.0
2005-10-17 04:39:00,1.28047,1.28056,1.28042,1.28056,118099998.0
2005-10-17 04:40:00,1.28069,1.28123,1.28069,1.28085,183099999.0
2005-10-17 04:41:00,1.28097,1.28097,1.28066,1.28066,158000000.0
2005-10-17 04:42:00,1.28062,1.28077,1.28061,1.28066,36900000.0
2005-10-17 04:43:00,1.28074,1.28107,1.28068,1.28069,276400002.0
2005-10-17 04:44:00,1.28087,1.28103,1.28063,1.28063,236400001.0
2005-10-17 04:45:00,1.28043,1.2806,1.28037,1.28056,179100002.0
2005-10-17 04:46:00,1.28072,1.28101,1.2806,1.28072,180300000.0
2005-10-17 04:47:00,1.28084,1.28109,1.28072,1.2808,253000001.0
2005-10-17 04:48:00,1.28086,1.28104,1.28069,1.28104,200900002.0
2005-10-17 04:49:00,1.28089,1.28121,1.28078,1.28109,132900001.0
2005-10-17 04:50:00,1.28105,1.28118,1.28099,1.28115,188900002.0
2005-10-17 04:51:00,1.28118,1.2813,1.28092,1.28102,209799993.0
2005-10-17 04:52:00,1.28137,1.2815,1.28118,1.28142,142700000.0
2005-10-17 04:53:00,1.2812,1.28138,1.28098,1.28111,157800001.0
2005-10-17 04:54:00,1.28122,1.28153,1.28105,1.28145,278599997.0
2005-10-17 04:55:00,1.28125,1.28161,1.28125,1.28141,153000001.0
2005-10-17 04:56:00,1.2815,1.2816,1.2815,1.2816,118000002.0
2005-10-17 04:57:00,1.28158,1.28176,1.28149,1.28154,107499999.0
2005-10-17 04:58:00,1.28164,1.2818,1.28137,1.28144,117399999.0
2005-10-17 04:59:00,1.28139,1.28177,1.28133,1.28139,181299999.0
2005-10-17 05:00:00,1.28147,1.28172,1.28139,1.28139,83300001.0
2005-10-17 05:01:00,1.28158,1.28174,1.28122,1.28153,134599999.0
2005-10-17 05:02:00,1.28109,1.28175,1.28108,1.28155,81199999.0
2005-10-17 05:03:00,1.28159,1.28165,1.28127,1.28127,164099999.0
2005-10-17 05:04:00,1.28119,1.28148,1.28119,1.28131,149499998.0
2005-10-17 05:05:00,1.28135,1.28152,1.28111,1.28111,153499999.0
2005-10-17 05:06:00,1.28128,1.28155,1.28128,1.28149,98200001.0
2005-10-17 05:07:00,1.28123,1.28144,1.28107,1.28107,176899998.0
2005-10-17 05:08:00,1.2808,1.28164,1.28078,1.28156,270199999.0
2005-10-17 05:09:00,1.28062,1.28081,1.28053,1.28081,85300000.0
2005-10-17 05:10:00,1.28088,1.28158,1.28088,1.28147,223699997.0
2005-10-17 05:11:00,1.28098,1.28127,1.28074,1.28078,173200002.0
2005-10-17 05:12:00,1.2811,1.28116,1.2809,1.28114,123099999.0
2005-10-17 05:13:00,1.28112,1.28119,1.28079,1.28079,182700006.0
2005-10-17 05:14:00,1.28096,1.28114,1.2806,1.28075,134799998.0
2005-10-17 05:15:00,1.28131,1.28133,1.28085,1.28093,82999999.0
2005-10-17 05:16:00,1.28125,1.28133,1.28103,1.28106,243599995.0
2005-10-17 05:17:00,1.28098,1.28098,1.28089,1.28092,150099997.0
2005-10-17 05:18:00,1.28104,1.28144,1.28104,1.28128,88000001.0
2005-10-17 05:19:00,1.28126,1.28128,1.28096,1.28096,170799996.0
2005-10-17 05:20:00,1.28111,1.28121,1.28081,1.28081,203499998.0
2005-10-17 05:21:00,1.28092,1.28138,1.28078,1.28078,202000001.0
2005-10-17 05:22:00,1.28067,1.28083,1.28067,1.28074,250600000.0
2005-10-17 05:23:00,1.281,1.28114,1.28075,1.28114,114700002.0
2005-10-17 05:24:00,1.2809,1.28135,1.28087,1.28087,276500003.0
2005-10-17 05:25:00,1.28083,1.28123,1.28082,1.2811,92300002.0
2005-10-17 05:26:00,1.28094,1.28109,1.28081,1.28081,195799998.0
2005-10-17 05:27:00,1.28073,1.2808,1.2807,1.28075,141899999.0
2005-10-17 05:28:00,1.28095,1.28116,1.28074,1.28082,214399999.0
2005-10-17 05:29:00,1.28104,1.28138,1.28089,1.28089,239500000.0
2005-10-17 05:30:00,1.28078,1.28129,1.28078,1.28081,225999998.0
2005-10-17 05:31:00,1.28094,1.28116,1.28078,1.28115,197999995.0
2005-10-17 05:32:00,1.28112,1.28118,1.28089,1.28092,272400002.0
2005-10-17 05:33:00,1.28105,1.2813,1.28095,1.28112,200999999.0
2005-10-17 05:34:00,1.28105,1.28134,1.28102,1.28134,108600000.0
2005-10-17 05:35:00,1.28125,1.28128,1.28096,1.28104,155500001.0
2005-10-17 05:36:00,1.28122,1.28136,1.28106,1.28106,226200003.0
2005-10-17 05:37:00,1.28118,1.28136,1.28104,1.2813,227799999.0
2005-10-17 05:38:00,1.28088,1.28138,1.28088,1.28104,161199996.0
2005-10-17 05:39:00,1.28112,1.28138,1.28112,1.28121,99299997.0
2005-10-17 05:40:00,1.28142,1.28144,1.28111,1.28122,172600003.0
2005-10-17 05:41:00,1.281,1.28143,1.28097,1.28128,193400002.0
2005-10-17 05:42:00,1.2811,1.28123,1.2809,1.2812,169899998.0
2005-10-17 05:43:00,1.2814,1.2814,1.28109,1.28109,157200002.0
2005-10-17 05:44:00,1.281,1.28121,1.281,1.28103,55200000.0
2005-10-17 05:45:00,1.28097,1.28144,1.28097,1.28108,72300000.0
2005-10-17 05:46:00,1.2811,1.28131,1.28089,1.28091,92599999.0
2005-10-17 05:47:00,1.2815,1.2815,1.28101,1.28103,305199999.0
2005-10-17 05:48:00,1.2811,1.28137,1.28099,1.28116,95599999.0
2005-10-17 05:49:00,1.28132,1.28134,1.28102,1.28119,103799998.0
2005-10-17 05:50:00,1.28145,1.28153,1.28094,1.28099,193300003.0
2005-10-17 05:51:00,1.28098,1.28146,1.28092,1.28135,155699999.0
2005-10-17 05:52:00,1.28105,1.28145,1.28105,1.28109,99199998.0
2005-10-17 05:53:00,1.28092,1.28131,1.28092,1.28108,247700001.0
2005-10-17 05:54:00,1.28132,1.28142,1.28098,1.28133,185100004.0
2005-10-17 05:55:00,1.28116,1.28147,1.28105,1.28107,195300000.0
2005-10-17 05:56:00,1.28102,1.28143,1.28102,1.28128,179200000.0
2005-10-17 05:57:00,1.28137,1.28144,1.28082,1.28096,131499998.0
2005-10-17 05:58:00,1.28095,1.28104,1.28095,1.28104,114400001.0
2005-10-17 05:59:00,1.28097,1.28127,1.28089,1.28101,211800002.0
2005-10-17 06:00:00,1.28098,1.28101,1.28073,1.28101,152100003.0
2005-10-17 06:01:00,1.28101,1.28104,1.28093,1.28101,150099999.0
2005-10-17 06:02:00,1.28085,1.28134,1.28082,1.28125,147000001.0
2005-10-17 06:03:00,1.28115,1.28119,1.28106,1.28119,160899997.0
2005-10-17 06:04:00,1.28108,1.28138,1.28101,1.28133,90599999.0
2005-10-17 06:05:00,1.2814,1.28146,1.28104,1.28122,164900001.0
2005-10-17 06:06:00,1.28157,1.28157,1.2811,1.28155,113200002.0
2005-10-17 06:07:00,1.28131,1.28151,1.28108,1.28129,115100000.0
2005-10-17 06:08:00,1.28117,1.28165,1.2811,1.28155,272899998.0
2005-10-17 06:09:00,1.28124,1.28144,1.2811,1.28144,263000002.0
2005-10-17 06:10:00,1.2815,1.28169,1.28137,1.28151,146900001.0
2005-10-17 06:11:00,1.28152,1.28168,1.28143,1.28154,170500000.0
2005-10-17 06:12:00,1.28147,1.28192,1.28134,1.28178,177100002.0
2005-10-17 06:13:00,1.28197,1.28197,1.28157,1.28164,239900001.0
2005-10-17 06:14:00,1.28162,1.28165,1.28151,1.28162,110999998.0
2005-10-17 06:15:00,1.28195,1.28198,1.2817,1.28193,307700008.0
2005-10-17 06:16:00,1.28195,1.28199,1.28158,1.28186,181600001.0
2005-10-17 06:17:00,1.28197,1.28204,1.28168,1.28183,154599998.0
2005-10-17 06:18:00,1.28175,1.28199,1.2817,1.28196,220599999.0
2005-10-17 06:19:00,1.28181,1.28198,1.2816,1.28173,204099999.0
2005-10-17 06:20:00,1.28168,1.28209,1.28168,1.28192,155399996.0
2005-10-17 06:21:00,1.28175,1.28192,1.28169,1.28178,268300000.0
2005-10-17 06:22:00,1.28195,1.28209,1.2818,1.2818,91100001.0
2005-10-17 06:23:00,1.28176,1.28198,1.28174,1.28183,187299997.0
2005-10-17 06:24:00,1.28177,1.28196,1.28147,1.2819,124899996.0
2005-10-17 06:25:00,1.28162,1.28205,1.28159,1.28203,175199998.0
2005-10-17 06:26:00,1.28202,1.28211,1.28152,1.28158,213100001.0
2005-10-17 06:27:00,1.28212,1.28213,1.2817,1.28192,194900001.0
2005-10-17 06:28:00,1.28169,1.28203,1.2816,1.28197,185100001.0
2005-10-17 06:29:00,1.2819,1.28207,1.2817,1.2818,277599998.0
2005-10-17 06:30:00,1.28185,1.28185,1.28174,1.28179,74399998.0
2005-10-17 06:31:00,1.28195,1.28208,1.28166,1.28185,295500000.0
2005-10-17 06:32:00,1.28205,1.28214,1.28173,1.28202,148499999.0
2005-10-17 06:33:00,1.28184,1.28224,1.28178,1.2822,221400004.0
2005-10-17 06:34:00,1.2819,1.28229,1.28186,1.28216,112700002.0
2005-10-17 06:35:00,1.28202,1.28204,1.282,1.282,140699999.0
2005-10-17 06:36:00,1.28194,1.2824,1.28188,1.28226,144899998.0
2005-10-17 06:37:00,1.28198,1.28198,1.28182,1.28182,46100000.0
2005-10-17 06:38:00,1.28178,1.28186,1.2817,1.28179,207400000.0
2005-10-17 06:39:00,1.28187,1.28211,1.28163,1.28168,151400004.0
2005-10-17 06:40:00,1.2819,1.28233,1.28178,1.28187,141500001.0
2005-10-17 06:41:00,1.28191,1.28245,1.28185,1.28185,223899997.0
2005-10-17 06:42:00,1.28193,1.28213,1.28167,1.28184,173600001.0
2005-10-17 06:43:00,1.28182,1.28198,1.28166,1.28172,124300000.0
2005-10-17 06:44:00,1.28204,1.28231,1.28176,1.28176,103500001.0
2005-10-17 06:45:00,1.28225,1.28234,1.28165,1.28171,93900002.0
2005-10-17 06:46:00,1.28155,1.28201,1.28154,1.28194,255499992.0
2005-10-17 06:47:00,1.28222,1.28224,1.28156,1.28156,112999998.0
2005-10-17 06:48:00,1.28166,1.28197,1.28137,1.28138,71999998.0
2005-10-17 06:49:00,1.28147,1.28203,1.28145,1.28179,118499999.0
2005-10-17 06:50:00,1.28142,1.28153,1.28142,1.28152,120900000.0
2005-10-17 06:51:00,1.2816,1.28178,1.28155,1.28175,125299998.0
2005-10-17 06:52:00,1.28156,1.28176,1.28156,1.28163,199000003.0
2005-10-17 06:53:00,1.28195,1.2821,1.28162,1.28162,136100000.0
2005-10-17 06:54:00,1.28174,1.28184,1.28143,1.28163,158099998.0
2005-10-17 06:55:00,1.28171,1.28191,1.28164,1.28175,201699998.0
2005-10-17 06:56:00,1.28143,1.28212,1.28142,1.28168,228900004.0
2005-10-17 06:57:00,1.28159,1.28198,1.28153,1.28177,143700002.0
2005-10-17 06:58:00,1.28177,1.28197,1.28177,1.28182,160500002.0
2005-10-17 06:59:00,1.28168,1.2817,1.28141,1.28141,134200000.0
2005-10-17 07:00:00,1.28148,1.28165,1.28148,1.28165,204399998.0
2005-10-17 07:01:00,1.28149,1.28157,1.28147,1.28157,87100000.0
2005-10-17 07:02:00,1.28158,1.28205,1.28158,1.28161,155199999.0
2005-10-17 07:03:00,1.28166,1.28211,1.2816,1.2816,163499999.0
2005-10-17 07:04:00,1.2817,1.28194,1.28165,1.28178,133600001.0
2005-10-17 07:05:00,1.28141,1.28188,1.28135,1.28173,158299996.0
2005-10-17 07:06:00,1.28183,1.28193,1.2815,1.28193,118400002.0
2005-10-17 07:07:00,1.28148,1.28174,1.28121,1.28123,166499999.0
2005-10-17 07:08:00,1.28126,1.28127,1.28107,1.28113,158199998.0
2005-10-17 07:09:00,1.28136,1.2818,1.28128,1.28128,155700000.0
2005-10-17 07:10:00,1.28127,1.28159,1.28107,1.28107,182000004.0
2005-10-17 07:11:00,1.28093,1.28109,1.28088,1.28109,187200004.0
2005-10-17 07:12:00,1.28165,1.28166,1.28127,1.28127,71100002.0
2005-10-17 07:13:00,1.28145,1.28148,1.2811,1.2811,105699999.0
2005-10-17 07:14:00,1.28111,1.28142,1.28105,1.28121,88999998.0
2005-10-17 07:15:00,1.2811,1.28117,1.28108,1.28109,160500001.0
2005-10-17 07:16:00,1.28134,1.28147,1.281,1.28113,130799996.0
2005-10-17 07:17:00,1.28132,1.28141,1.28107,1.28107,107599998.0
2005-10-17 07:18:00,1.28148,1.28153,1.28115,1.28115,172400003.0
2005-10-17 07:19:00,1.28108,1.28151,1.28107,1.28138,182299999.0
2005-10-17 07:20:00,1.28117,1.28129,1.28117,1.28129,161699999.0
2005-10-17 07:21:00,1.2814,1.28159,1.2813,1.28145,74899997.0
2005-10-17 07:22:00,1.28141,1.28154,1.2813,1.28151,323399997.0
2005-10-17 07:23:00,1.2816,1.28165,1.28144,1.28163,224599993.0
2005-10-17 07:24:00,1.28167,1.28215,1.28167,1.28215,259800000.0
2005-10-17 07:25:00,1.28233,1.28246,1.28197,1.28228,120499997.0
2005-10-17 07:26:00,1.28235,1.28235,1.28193,1.28215,130500002.0
2005-10-17 07:27:00,1.28229,1.28253,1.28192,1.28253,268200003.0
2005-10-17 07:28:00,1.28224,1.28253,1.28224,1.28253,105699998.0
2005-10-17 07:29:00,1.28246,1.28277,1.28235,1.2826,173800001.0
2005-10-17 07:30:00,1.28267,1.28271,1.28258,1.2827,98500000.0
2005-10-17 07:31:00,1.28289,1.28289,1.28226,1.28256,155500003.0
2005-10-17 07:32:00,1.28297,1.28302,1.28285,1.28287,208699998.0
2005-10-17 07:33:00,1.28292,1.28306,1.28281,1.28281,68400000.0
2005-10-17 07:34:00,1.28252,1.28269,1.2825,1.2825,271500000.0
2005-10-17 07:35:00,1.28243,1.28296,1.28235,1.28249,118599999.0
2005-10-17 07:36:00,1.28228,1.28315,1.28228,1.28309,168199999.0
2005-10-17 07:37:00,1.28233,1.28235,1.28225,1.28227,191399997.0
2005-10-17 07:38:00,1.28223,1.28231,1.28221,1.28221,110999997.0
2005-10-17 07:39:00,1.28243,1.2827,1.28218,1.28229,144699996.0
2005-10-17 07:40:00,1.28224,1.28263,1.28224,1.2824,222900001.0
2005-10-17 07:41:00,1.2823,1.28288,1.28225,1.2824,223399997.0
2005-10-17 07:42:00,1.28257,1.28257,1.28231,1.28231,120600000.0
2005-10-17 07:43:00,1.28232,1.28266,1.28232,1.28244,91700001.0
2005-10-17 07:44:00,1.28248,1.28279,1.2824,1.2824,178100000.0
2005-10-17 07:45:00,1.28272,1.28272,1.28235,1.28253,234300002.0
2005-10-17 07:46:00,1.28252,1.28274,1.28248,1.28274,167600000.0
2005-10-17 07:47:00,1.28293,1.28311,1.28292,1.28294,144000000.0
2005-10-17 07:48:00,1.28284,1.28332,1.28284,1.28306,233800005.0
2005-10-17 07:49:00,1.28312,1.28335,1.28312,1.28321,66299999.0
2005-10-17 07:50:00,1.28307,1.28325,1.28274,1.28285,118899999.0
2005-10-17 07:51:00,1.28302,1.28317,1.28302,1.28317,145300001.0
2005-10-17 07:52:00,1.28332,1.2835,1.283,1.28311,156800000.0
2005-10-17 07:53:00,1.28326,1.2834,1.28322,1.28328,213200004.0
2005-10-17 07:54:00,1.28325,1.28362,1.28319,1.28351,223399994.0
2005-10-17 07:55:00,1.28342,1.28348,1.28329,1.28329,126899999.0
2005-10-17 07:56:00,1.28329,1.28369,1.28324,1.28342,190500000.0
2005-10-17 07:57:00,1.28342,1.28353,1.28335,1.28335,149999997.0
2005-10-17 07:58:00,1.2834,1.28365,1.2834,1.28353,119300001.0
2005-10-17 07:59:00,1.2833,1.28345,1.2833,1.28338,61999999.0
2005-10-17 08:00:00,1.28352,1.28357,1.28352,1.28355,63100000.0
2005-10-17 08:01:00,1.28367,1.28379,1.28345,1.2836,283200000.0
2005-10-17 08:02:00,1.2836,1.28405,1.28348,1.28405,300300005.0
2005-10-17 08:03:00,1.28418,1.28418,1.28402,1.2841,243000000.0
2005-10-17 08:04:00,1.28405,1.28405,1.28372,1.28375,87000001.0
2005-10-17 08:05:00,1.28365,1.28382,1.28365,1.28365,162400001.0
2005-10-17 08:06:00,1.2837,1.28379,1.28357,1.28357,259399999.0
2005-10-17 08:07:00,1.28357,1.28375,1.28357,1.28362,56500000.0
2005-10-17 08:08:00,1.2837,1.28395,1.28367,1.28367,166800000.0
2005-10-17 08:09:00,1.28351,1.28351,1.28336,1.28343,95100000.0
2005-10-17 08:10:00,1.28351,1.2836,1.28333,1.28335,206599999.0
2005-10-17 08:11:00,1.28325,1.28374,1.28323,1.28334,88499998.0
2005-10-17 08:12:00,1.28321,1.28331,1.28321,1.28322,193100005.0
2005-10-17 08:13:00,1.28328,1.28371,1.28328,1.2836,228800005.0
2005-10-17 08:14:00,1.28363,1.28373,1.28333,1.28351,89000001.0
2005-10-17 08:15:00,1.28356,1.28356,1.28343,1.28351,181000004.0
2005-10-17 08:16:00,1.28363,1.28376,1.2834,1.2834,180599999.0
2005-10-17 08:17:00,1.28331,1.2834,1.28331,1.2834,143800005.0
2005-10-17 08:18:00,1.28331,1.28362,1.28328,1.28338,227099994.0
2005-10-17 08:19:00,1.28338,1.2836,1.28338,1.28357,150999998.0
2005-10-17 08:20:00,1.28344,1.28344,1.28331,1.28335,173500002.0
2005-10-17 08:21:00,1.28345,1.28384,1.28345,1.28382,190300000.0
2005-10-17 08:22:00,1.28352,1.2836,1.2834,1.2834,137999997.0
2005-10-17 08:23:00,1.28383,1.28383,1.28337,1.28341,161100002.0
2005-10-17 08:24:00,1.28343,1.28349,1.28338,1.28338,69600000.0
2005-10-17 08:25:00,1.28337,1.28368,1.28329,1.28343,192099998.0
2005-10-17 08:26:00,1.28341,1.28341,1.28332,1.28334,150400001.0
2005-10-17 08:27:00,1.28335,1.28341,1.28324,1.28324,129199999.0
2005-10-17 08:28:00,1.28322,1.28372,1.28322,1.28341,73000001.0
2005-10-17 08:29:00,1.28318,1.2834,1.28318,1.2834,155199998.0
2005-10-17 08:30:00,1.28336,1.2836,1.28331,1.28346,107400002.0
2005-10-17 08:31:00,1.28338,1.2837,1.28338,1.2837,86599999.0
2005-10-17 08:32:00,1.28356,1.28415,1.28346,1.28415,81300001.0
2005-10-17 08:33:00,1.28387,1.28394,1.28376,1.28382,116400001.0
2005-10-17 08:34:00,1.28385,1.28416,1.28373,1.28404,148900002.0
2005-10-17 08:35:00,1.28412,1.28412,1.28386,1.2839,117199998.0
2005-10-17 08:36:00,1.28394,1.28426,1.2839,1.2839,230999997.0
2005-10-17 08:37:00,1.28378,1.28388,1.28378,1.28388,33599999.0
2005-10-17 08:38:00,1.28396,1.28396,1.28342,1.28342,93099999.0
2005-10-17 08:39:00,1.28317,1.28326,1.28301,1.28313,107800000.0
2005-10-17 08:40:00,1.28334,1.28354,1.28277,1.28305,244199999.0
2005-10-17 08:41:00,1.28311,1.28312,1.28302,1.28302,144200000.0
2005-10-17 08:42:00,1.28302,1.28302,1.28295,1.28296,155500000.0
2005-10-17 08:43:00,1.283,1.28316,1.283,1.2831,93000002.0
2005-10-17 08:44:00,1.28319,1.28332,1.2831,1.2831,145800001.0
2005-10-17 08:45:00,1.28319,1.28335,1.28306,1.28308,191799996.0
2005-10-17 08:46:00,1.28322,1.2834,1.28293,1.28301,176000001.0
2005-10-17 08:47:00,1.28313,1.28323,1.28311,1.28323,92699999.0
2005-10-17 08:48:00,1.28328,1.28336,1.28303,1.2833,158899996.0
2005-10-17 08:49:00,1.28304,1.28332,1.28295,1.28332,40700000.0
2005-10-17 08:50:00,1.2833,1.28337,1.28318,1.28325,136700001.0
2005-10-17 08:51:00,1.28335,1.28342,1.28307,1.28311,206500006.0
2005-10-17 08:52:00,1.28334,1.2835,1.2831,1.2831,139700003.0
2005-10-17 08:53:00,1.28317,1.28343,1.28317,1.28343,128499998.0
2005-10-17 08:54:00,1.28308,1.28308,1.28283,1.28285,64700000.0
2005-10-17 08:55:00,1.28277,1.28277,1.28259,1.28274,96700000.0
2005-10-17 08:56:00,1.28298,1.28329,1.28275,1.28316,202500002.0
2005-10-17 08:57:00,1.2827,1.2827,1.28233,1.28233,191999996.0
2005-10-17 08:58:00,1.28242,1.28242,1.28215,1.28215,128599998.0
2005-10-17 08:59:00,1.28226,1.28308,1.28226,1.28271,157700003.0
2005-10-17 09:00:00,1.28258,1.28271,1.28256,1.28271,50000000.0
2005-10-17 09:01:00,1.28268,1.28274,1.28266,1.28266,169499999.0
2005-10-17 09:02:00,1.28277,1.28277,1.28262,1.28265,148399997.0
2005-10-17 09:03:00,1.2827,1.28271,1.28253,1.28255,209400000.0
2005-10-17 09:04:00,1.28249,1.28249,1.2823,1.2823,268199999.0
2005-10-17 09:05:00,1.2824,1.28254,1.28234,1.28252,158599999.0
2005-10-17 09:06:00,1.28267,1.28274,1.28236,1.28263,143399999.0
2005-10-17 09:07:00,1.28247,1.2827,1.28238,1.28243,227599998.0
2005-10-17 09:08:00,1.28237,1.28247,1.28233,1.28237,69500001.0
2005-10-17 09:09:00,1.28251,1.28278,1.28251,1.28274,245100003.0
2005-10-17 09:10:00,1.28287,1.28299,1.28284,1.28285,195499999.0
2005-10-17 09:11:00,1.28297,1.28298,1.28278,1.28278,299300003.0
2005-10-17 09:12:00,1.28286,1.28289,1.2827,1.28276,209699993.0
2005-10-17 09:13:00,1.28278,1.28278,1.28262,1.28265,223599999.0
2005-10-17 09:14:00,1.28258,1.28267,1.28255,1.28267,115399999.0
2005-10-17 09:15:00,1.28267,1.28302,1.28267,1.28302,82799999.0
2005-10-17 09:16:00,1.28308,1.28338,1.28307,1.28338,183399999.0
2005-10-17 09:17:00,1.28339,1.28342,1.28331,1.28342,57999999.0
2005-10-17 09:18:00,1.28349,1.2838,1.28349,1.28376,129400004.0
2005-10-17 09:19:00,1.28382,1.28404,1.28382,1.284,114999998.0
2005-10-17 09:20:00,1.28389,1.28389,1.28373,1.28375,214100001.0
2005-10-17 09:21:00,1.28385,1.28413,1.28382,1.28413,208000000.0
2005-10-17 09:22:00,1.28418,1.28433,1.28418,1.28429,144399999.0
2005-10-17 09:23:00,1.28424,1.28436,1.28423,1.28432,148500001.0
2005-10-17 09:24:00,1.28431,1.28431,1.28415,1.28415,67700002.0
2005-10-17 09:25:00,1.28422,1.28422,1.28416,1.28421,179299997.0
2005-10-17 09:26:00,1.28415,1.28422,1.2841,1.28411,180600002.0
2005-10-17 09:27:00,1.28428,1.28449,1.28391,1.28392,117800002.0
2005-10-17 09:28:00,1.28393,1.28436,1.2839,1.28416,97000000.0
2005-10-17 09:29:00,1.284,1.28408,1.284,1.28408,129800001.0
2005-10-17 09:30:00,1.28409,1.28409,1.28401,1.28405,200800003.0
2005-10-17 09:31:00,1.28406,1.28413,1.28406,1.28413,150600001.0
2005-10-17 09:32:00,1.28405,1.2841,1.28398,1.28398,91000000.0
2005-10-17 09:33:00,1.28402,1.28416,1.28402,1.28403,67499998.0
2005-10-17 09:34:00,1.28422,1.28446,1.28416,1.28446,209200003.0
2005-10-17 09:35:00,1.28454,1.28468,1.28454,1.28464,107099998.0
2005-10-17 09:36:00,1.28465,1.28465,1.28452,1.28452,85400001.0
2005-10-17 09:37:00,1.28455,1.28455,1.28439,1.28441,114599997.0
2005-10-17 09:38:00,1.28442,1.28442,1.28428,1.28428,93599998.0
2005-10-17 09:39:00,1.28435,1.28435,1.28418,1.28427,160100002.0
2005-10-17 09:40:00,1.28432,1.28432,1.28418,1.28428,160699998.0
2005-10-17 09:41:00,1.28428,1.28505,1.28428,1.28505,158399998.0
2005-10-17 09:42:00,1.28441,1.28453,1.28436,1.28436,179100005.0
2005-10-17 09:43:00,1.28443,1.28462,1.2844,1.2844,78700002.0
2005-10-17 09:44:00,1.28439,1.28461,1.28432,1.28432,121200002.0
2005-10-17 09:45:00,1.28423,1.2843,1.2842,1.28425,97899997.0
2005-10-17 09:46:00,1.28422,1.28422,1.28404,1.28405,187600000.0
2005-10-17 09:47:00,1.284,1.28408,1.284,1.284,174800002.0
2005-10-17 09:48:00,1.28401,1.28413,1.28399,1.28411,159900001.0
2005-10-17 09:49:00,1.28414,1.28426,1.28414,1.28415,129700000.0
2005-10-17 09:50:00,1.28417,1.28419,1.28414,1.28417,132299999.0
2005-10-17 09:51:00,1.28418,1.28435,1.28418,1.28435,122199999.0
2005-10-17 09:52:00,1.28432,1.2844,1.28428,1.28435,155900000.0
2005-10-17 09:53:00,1.28443,1.28445,1.28434,1.2844,117399999.0
2005-10-17 09:54:00,1.28456,1.28456,1.2843,1.28448,159600002.0
2005-10-17 09:55:00,1.2846,1.28476,1.28454,1.28476,211299995.0
2005-10-17 09:56:00,1.28477,1.28489,1.28463,1.28479,257300002.0
2005-10-17 09:57:00,1.28486,1.28494,1.2848,1.28494,166700004.0
2005-10-17 09:58:00,1.28501,1.28512,1.28487,1.28507,134499996.0
2005-10-17 09:59:00,1.28509,1.28522,1.28459,1.28459,162199999.0
2005-10-17 10:00:00,1.28446,1.28447,1.28438,1.28443,120200001.0
2005-10-17 10:01:00,1.28452,1.28478,1.28452,1.28478,186900003.0
2005-10-17 10:02:00,1.28475,1.28479,1.28467,1.28473,130999999.0
2005-10-17 10:03:00,1.28465,1.28492,1.28456,1.28477,211799996.0
2005-10-17 10:04:00,1.28474,1.28474,1.28462,1.28466,213999998.0
2005-10-17 10:05:00,1.2848,1.28488,1.28462,1.28466,186599999.0
2005-10-17 10:06:00,1.285,1.28513,1.28454,1.28454,266800003.0
2005-10-17 10:07:00,1.28445,1.28458,1.28445,1.28447,174400002.0
2005-10-17 10:08:00,1.28443,1.2845,1.28428,1.28428,222100006.0
2005-10-17 10:09:00,1.28438,1.28447,1.28432,1.28443,118200000.0
2005-10-17 10:10:00,1.28457,1.28486,1.28457,1.2846,120800002.0
2005-10-17 10:11:00,1.28455,1.28461,1.28455,1.2846,23400000.0
2005-10-17 10:12:00,1.28468,1.28481,1.28465,1.28473,85500000.0
2005-10-17 10:13:00,1.28478,1.28478,1.28466,1.28473,158700004.0
2005-10-17 10:14:00,1.28469,1.28469,1.28454,1.28463,110100001.0
2005-10-17 10:15:00,1.28463,1.28476,1.28463,1.28474,153700003.0
2005-10-17 10:16:00,1.28478,1.28487,1.28478,1.28487,121499998.0
2005-10-17 10:17:00,1.28493,1.28493,1.28468,1.28469,132999998.0
2005-10-17 10:18:00,1.28477,1.28499,1.28455,1.28456,76900000.0
2005-10-17 10:19:00,1.28463,1.28485,1.28463,1.28485,217900000.0
2005-10-17 10:20:00,1.28478,1.28481,1.2847,1.28476,217899997.0
2005-10-17 10:21:00,1.28463,1.28463,1.28446,1.28446,142899999.0
2005-10-17 10:22:00,1.28447,1.28463,1.28447,1.28452,115800001.0
2005-10-17 10:23:00,1.2846,1.28462,1.28452,1.28459,112599999.0
2005-10-17 10:24:00,1.28461,1.28461,1.28453,1.28457,149199998.0
2005-10-17 10:25:00,1.28468,1.28491,1.28444,1.28451,254899999.0
2005-10-17 10:26:00,1.28449,1.28449,1.28431,1.28431,56199999.0
2005-10-17 10:27:00,1.28427,1.28427,1.28407,1.28409,161900000.0
2005-10-17 10:28:00,1.28417,1.28419,1.28396,1.28396,34800000.0
2005-10-17 10:29:00,1.28397,1.28397,1.28387,1.28387,141500004.0
2005-10-17 10:30:00,1.28414,1.28451,1.284,1.284,121100002.0
2005-10-17 10:31:00,1.28411,1.28434,1.28411,1.28433,193399994.0
2005-10-17 10:32:00,1.28438,1.28448,1.28434,1.28446,181200000.0
2005-10-17 10:33:00,1.28442,1.28457,1.28438,1.28457,122199999.0
2005-10-17 10:34:00,1.28465,1.28488,1.28465,1.28488,143600001.0
2005-10-17 10:35:00,1.28491,1.28512,1.28483,1.28483,180399996.0
2005-10-17 10:36:00,1.28492,1.28504,1.28492,1.28502,222199996.0
2005-10-17 10:37:00,1.28503,1.28534,1.28499,1.28528,120100001.0
2005-10-17 10:38:00,1.28536,1.28566,1.28536,1.28562,198999998.0
2005-10-17 10:39:00,1.28575,1.28575,1.2855,1.28556,148700001.0
2005-10-17 10:40:00,1.28555,1.28564,1.2854,1.28545,213000003.0
2005-10-17 10:41:00,1.2854,1.28564,1.28534,1.2855,158600002.0
2005-10-17 10:42:00,1.28545,1.28545,1.28524,1.28529,255100002.0
2005-10-17 10:43:00,1.28521,1.28524,1.2851,1.2851,78400003.0
2005-10-17 10:44:00,1.28519,1.28594,1.28519,1.28563,175300002.0
2005-10-17 10:45:00,1.28529,1.28575,1.28529,1.2853,143600004.0
2005-10-17 10:46:00,1.28528,1.28561,1.28527,1.28527,201399999.0
2005-10-17 10:47:00,1.28525,1.28538,1.28525,1.28538,122300000.0
2005-10-17 10:48:00,1.28544,1.28558,1.28543,1.28553,106900000.0
2005-10-17 10:49:00,1.28549,1.28578,1.28537,1.28578,108600001.0
2005-10-17 10:50:00,1.28587,1.28633,1.28587,1.28633,173499998.0
2005-10-17 10:51:00,1.28641,1.28648,1.28621,1.28648,83700000.0
2005-10-17 10:52:00,1.28657,1.28669,1.28652,1.28669,90299997.0
2005-10-17 10:53:00,1.28668,1.28668,1.28651,1.28655,43700000.0
2005-10-17 10:54:00,1.28658,1.28682,1.28658,1.28681,205999999.0
2005-10-17 10:55:00,1.28677,1.28696,1.28677,1.28689,220900003.0
2005-10-17 10:56:00,1.2869,1.28705,1.28687,1.28704,90099999.0
2005-10-17 10:57:00,1.28733,1.28751,1.28733,1.2874,245900005.0
2005-10-17 10:58:00,1.28745,1.28745,1.28699,1.28699,201200003.0
2005-10-17 10:59:00,1.28691,1.28691,1.2867,1.2867,181900003.0
2005-10-17 11:00:00,1.28677,1.28679,1.28669,1.28675,149699997.0
2005-10-17 11:01:00,1.28668,1.2867,1.28646,1.28646,126199999.0
2005-10-17 11:02:00,1.28639,1.28649,1.28635,1.28649,126299998.0
2005-10-17 11:03:00,1.28653,1.28654,1.28639,1.28651,168299998.0
2005-10-17 11:04:00,1.28652,1.28652,1.28635,1.28643,114699999.0
2005-10-17 11:05:00,1.28645,1.28647,1.28631,1.28647,164300000.0
2005-10-17 11:06:00,1.28662,1.28685,1.28653,1.28653,77200001.0
2005-10-17 11:07:00,1.28629,1.2863,1.28624,1.28624,170100003.0
2005-10-17 11:08:00,1.28643,1.28665,1.28635,1.28636,165199996.0
2005-10-17 11:09:00,1.28628,1.28645,1.28628,1.28645,125500003.0
2005-10-17 11:10:00,1.28663,1.28701,1.28663,1.2869,190099998.0
2005-10-17 11:11:00,1.28684,1.28693,1.28672,1.28675,106900001.0
2005-10-17 11:12:00,1.28675,1.28684,1.28672,1.28678,198700003.0
2005-10-17 11:13:00,1.28661,1.28661,1.28643,1.28645,116499999.0
2005-10-17 11:14:00,1.2866,1.28706,1.2866,1.28693,144900005.0
2005-10-17 11:15:00,1.28673,1.28673,1.28651,1.28651,226899998.0
2005-10-17 11:16:00,1.28655,1.28677,1.28655,1.28677,70500002.0
2005-10-17 11:17:00,1.28682,1.28695,1.28669,1.28691,110800001.0
2005-10-17 11:18:00,1.28694,1.28732,1.28694,1.28726,125699999.0
2005-10-17 11:19:00,1.28729,1.28734,1.28722,1.28722,336900003.0
2005-10-17 11:20:00,1.28738,1.28742,1.28718,1.28722,235699998.0
2005-10-17 11:21:00,1.2872,1.28728,1.28698,1.28715,248499997.0
2005-10-17 11:22:00,1.2871,1.28718,1.2871,1.28718,169799993.0
2005-10-17 11:23:00,1.28715,1.28747,1.28705,1.28719,87499999.0
2005-10-17 11:24:00,1.2871,1.28715,1.28707,1.2871,165500001.0
2005-10-17 11:25:00,1.2871,1.2871,1.2871,1.2871,40100000.0
2005-10-17 11:26:00,1.28712,1.28746,1.28706,1.28723,233299995.0
2005-10-17 11:27:00,1.28717,1.28723,1.28714,1.28723,133400001.0
2005-10-17 11:28:00,1.28725,1.28725,1.28718,1.28722,93000000.0
2005-10-17 11:29:00,1.28721,1.28733,1.28709,1.28711,199199997.0
2005-10-17 11:30:00,1.28736,1.2875,1.28716,1.28734,92400000.0
2005-10-17 11:31:00,1.28725,1.28745,1.28723,1.28745,119300000.0
2005-10-17 11:32:00,1.2874,1.28745,1.28737,1.28738,169900000.0
2005-10-17 11:33:00,1.28727,1.28765,1.28727,1.28755,128599999.0
2005-10-17 11:34:00,1.28762,1.28781,1.28762,1.28767,163300003.0
2005-10-17 11:35:00,1.2878,1.28821,1.2878,1.28818,110900000.0
2005-10-17 11:36:00,1.28827,1.28836,1.2882,1.28828,87100000.0
2005-10-17 11:37:00,1.28824,1.28829,1.28812,1.28812,271900005.0
2005-10-17 11:38:00,1.28836,1.28865,1.28805,1.28805,244400003.0
2005-10-17 11:39:00,1.28802,1.28806,1.28796,1.28796,102799999.0
2005-10-17 11:40:00,1.28799,1.28802,1.28784,1.28791,186699999.0
2005-10-17 11:41:00,1.28799,1.28853,1.28799,1.28839,263700002.0
2005-10-17 11:42:00,1.28844,1.28878,1.28844,1.28871,179700001.0
2005-10-17 11:43:00,1.28877,1.28904,1.28877,1.28904,114799996.0
2005-10-17 11:44:00,1.28904,1.28923,1.28904,1.28912,133400001.0
2005-10-17 11:45:00,1.28915,1.28926,1.28904,1.28904,62300000.0
2005-10-17 11:46:00,1.28899,1.28899,1.28882,1.28893,178000001.0
2005-10-17 11:47:00,1.2889,1.28896,1.28881,1.28896,74400001.0
2005-10-17 11:48:00,1.28909,1.28957,1.28909,1.28957,196200004.0
2005-10-17 11:49:00,1.28957,1.29005,1.28957,1.29005,154000002.0
2005-10-17 11:50:00,1.28996,1.29027,1.28996,1.29027,189799996.0
2005-10-17 11:51:00,1.29023,1.2905,1.29023,1.2905,135999997.0
2005-10-17 11:52:00,1.29064,1.29101,1.29064,1.29101,196900002.0
2005-10-17 11:53:00,1.29102,1.29117,1.29102,1.29113,108200003.0
2005-10-17 11:54:00,1.29111,1.29111,1.29087,1.29087,159700001.0
2005-10-17 11:55:00,1.2908,1.29105,1.29079,1.29102,148699999.0
2005-10-17 11:56:00,1.29102,1.29129,1.29097,1.29129,149300002.0
2005-10-17 11:57:00,1.29126,1.29126,1.29109,1.2911,63100001.0
2005-10-17 11:58:00,1.29107,1.29124,1.29104,1.29117,192099999.0
2005-10-17 11:59:00,1.29118,1.2912,1.29104,1.29111,201700000.0
2005-10-17 12:00:00,1.29106,1.29112,1.29097,1.29102,118000000.0
2005-10-17 12:01:00,1.291,1.29117,1.29099,1.29099,195099998.0
2005-10-17 12:02:00,1.29102,1.29102,1.29084,1.29085,171600001.0
2005-10-17 12:03:00,1.29087,1.29099,1.29087,1.29097,178299998.0
2005-10-17 12:04:00,1.29089,1.29089,1.29078,1.29088,96400002.0
2005-10-17 12:05:00,1.29092,1.29108,1.29092,1.29094,167899997.0
2005-10-17 12:06:00,1.29095,1.29095,1.29087,1.29087,161200002.0
2005-10-17 12:07:00,1.29088,1.2911,1.29088,1.291,96800002.0
2005-10-17 12:08:00,1.29112,1.29147,1.29107,1.29147,240700005.0
2005-10-17 12:09:00,1.29153,1.29156,1.29129,1.2914,199099998.0
2005-10-17 12:10:00,1.29142,1.29153,1.29142,1.29146,152799997.0
2005-10-17 12:11:00,1.29148,1.29151,1.29141,1.29151,111400002.0
2005-10-17 12:12:00,1.2917,1.2918,1.29167,1.29167,216899997.0
2005-10-17 12:13:00,1.29171,1.29179,1.29151,1.29157,247799992.0
2005-10-17 12:14:00,1.29156,1.29158,1.29137,1.29156,140900000.0
2005-10-17 12:15:00,1.29163,1.29166,1.29156,1.29156,168699999.0
2005-10-17 12:16:00,1.29165,1.29186,1.29152,1.29152,118599998.0
2005-10-17 12:17:00,1.2915,1.29159,1.29134,1.29134,150199998.0
2005-10-17 12:18:00,1.29123,1.29123,1.29099,1.291,107799996.0
2005-10-17 12:19:00,1.29114,1.29136,1.29114,1.29133,88300000.0
2005-10-17 12:20:00,1.29119,1.2912,1.29111,1.2912,152199999.0
2005-10-17 12:21:00,1.29122,1.29124,1.29108,1.2911,201600000.0
2005-10-17 12:22:00,1.291,1.29158,1.2909,1.29153,306500002.0
2005-10-17 12:23:00,1.29107,1.29113,1.29103,1.29107,185200001.0
2005-10-17 12:24:00,1.29108,1.29109,1.29092,1.29092,125100001.0
2005-10-17 12:25:00,1.29095,1.29106,1.29092,1.29106,62700000.0
2005-10-17 12:26:00,1.29105,1.29109,1.29079,1.29079,109899999.0
2005-10-17 12:27:00,1.29091,1.29094,1.29091,1.29094,81000000.0
2005-10-17 12:28:00,1.29084,1.29119,1.29084,1.29108,232799995.0
2005-10-17 12:29:00,1.29111,1.2912,1.29107,1.29113,157799999.0
2005-10-17 12:30:00,1.29113,1.29117,1.29113,1.29117,113200003.0
2005-10-17 12:31:00,1.2912,1.2913,1.29118,1.29118,214199997.0
2005-10-17 12:32:00,1.29122,1.29128,1.2911,1.29123,170700001.0
2005-10-17 12:33:00,1.29119,1.29122,1.29114,1.29122,150200002.0
2005-10-17 12:34:00,1.2912,1.29142,1.29119,1.29119,237700000.0
2005-10-17 12:35:00,1.29105,1.29115,1.29105,1.29115,160099997.0
2005-10-17 12:36:00,1.29107,1.29107,1.29096,1.29096,200699998.0
2005-10-17 12:37:00,1.29111,1.29138,1.29099,1.29099,116199997.0
2005-10-17 12:38:00,1.29113,1.2913,1.29086,1.29092,110300000.0
2005-10-17 12:39:00,1.29084,1.29086,1.29077,1.29081,189400003.0
2005-10-17 12:40:00,1.29084,1.29084,1.29058,1.29058,233000002.0
2005-10-17 12:41:00,1.29048,1.29048,1.29036,1.29039,173099996.0
2005-10-17 12:42:00,1.29029,1.29029,1.29022,1.29022,90299998.0
2005-10-17 12:43:00,1.29027,1.29027,1.29013,1.29017,97300000.0
2005-10-17 12:44:00,1.29022,1.29033,1.29017,1.29033,149099999.0
2005-10-17 12:45:00,1.29033,1.2904,1.29024,1.2904,223400004.0
2005-10-17 12:46:00,1.29047,1.29048,1.29046,1.29047,89199998.0
2005-10-17 12:47:00,1.29038,1.29038,1.29026,1.29026,109200003.0
2005-10-17 12:48:00,1.29033,1.29054,1.29025,1.29054,76000002.0
2005-10-17 12:49:00,1.29056,1.29066,1.29056,1.29066,91599998.0
2005-10-17 12:50:00,1.29066,1.29074,1.29052,1.29052,109100000.0
2005-10-17 12:51:00,1.29055,1.29058,1.2905,1.2905,144699999.0
2005-10-17 12:52:00,1.29063,1.29067,1.29061,1.29061,101500000.0
2005-10-17 12:53:00,1.29069,1.29091,1.29055,1.29055,197199997.0
2005-10-17 12:54:00,1.29048,1.2906,1.29048,1.29051,203500001.0
2005-10-17 12:55:00,1.29065,1.29086,1.29051,1.29051,215300001.0
2005-10-17 12:56:00,1.29061,1.29085,1.29045,1.29045,109599998.0
2005-10-17 12:57:00,1.29023,1.29032,1.29021,1.29029,118399997.0
2005-10-17 12:58:00,1.29022,1.29082,1.29022,1.29032,253700006.0
2005-10-17 12:59:00,1.29016,1.29067,1.29009,1.29064,151899999.0
2005-10-17 13:00:00,1.29074,1.29074,1.29025,1.2903,200899999.0
2005-10-17 13:01:00,1.29033,1.29033,1.29009,1.29012,217299994.0
2005-10-17 13:02:00,1.29009,1.29017,1.29005,1.29017,51900000.0
2005-10-17 13:03:00,1.29017,1.29023,1.29015,1.29022,405800003.0
2005-10-17 13:04:00,1.2902,1.29025,1.29016,1.2902,167199998.0
2005-10-17 13:05:00,1.29027,1.29039,1.28991,1.28991,93399998.0
2005-10-17 13:06:00,1.29008,1.29022,1.29008,1.29022,63100000.0
2005-10-17 13:07:00,1.29006,1.29006,1.28981,1.28981,80100000.0
2005-10-17 13:08:00,1.28973,1.28985,1.28972,1.28972,230700002.0
2005-10-17 13:09:00,1.28971,1.28982,1.28964,1.28977,262400000.0
2005-10-17 13:10:00,1.2897,1.28982,1.28959,1.28975,162699998.0
2005-10-17 13:11:00,1.28966,1.29046,1.28966,1.28975,156100000.0
2005-10-17 13:12:00,1.28952,1.28958,1.28942,1.28942,186899999.0
2005-10-17 13:13:00,1.28943,1.28952,1.28943,1.28946,81499999.0
2005-10-17 13:14:00,1.28953,1.28969,1.28953,1.28963,42800000.0
2005-10-17 13:15:00,1.28968,1.2899,1.28968,1.28988,189000004.0
2005-10-17 13:16:00,1.28995,1.28996,1.28966,1.28983,187200005.0
2005-10-17 13:17:00,1.2899,1.28997,1.28981,1.28997,113299999.0
2005-10-17 13:18:00,1.28992,1.28997,1.28977,1.28994,126199996.0
2005-10-17 13:19:00,1.28992,1.28997,1.28979,1.28981,151899998.0
2005-10-17 13:20:00,1.28985,1.28989,1.28983,1.28983,37000000.0
2005-10-17 13:21:00,1.28982,1.28996,1.28982,1.28996,139600003.0
2005-10-17 13:22:00,1.28994,1.29,1.28992,1.28992,172000003.0
2005-10-17 13:23:00,1.28988,1.29019,1.28988,1.29006,123300000.0
2005-10-17 13:24:00,1.29002,1.29014,1.29002,1.29014,106500001.0
2005-10-17 13:25:00,1.2901,1.29015,1.29005,1.2901,158500001.0
2005-10-17 13:26:00,1.29007,1.29021,1.29003,1.29005,265199999.0
2005-10-17 13:27:00,1.29008,1.29014,1.29003,1.29005,150499997.0
2005-10-17 13:28:00,1.28995,1.29,1.28993,1.29,178099999.0
2005-10-17 13:29:00,1.28999,1.29023,1.28999,1.29009,210599999.0
2005-10-17 13:30:00,1.28987,1.29003,1.28972,1.28973,150900000.0
2005-10-17 13:31:00,1.2896,1.28984,1.28951,1.28984,89800000.0
2005-10-17 13:32:00,1.28995,1.28995,1.28991,1.28993,201300003.0
2005-10-17 13:33:00,1.29001,1.29007,1.28977,1.28988,243199998.0
2005-10-17 13:34:00,1.28994,1.28996,1.28988,1.28995,145600003.0
2005-10-17 13:35:00,1.28997,1.29008,1.28994,1.29004,123800000.0
2005-10-17 13:36:00,1.28991,1.29005,1.28991,1.28998,134099997.0
2005-10-17 13:37:00,1.29001,1.29014,1.2899,1.2899,148399998.0
2005-10-17 13:38:00,1.28992,1.28992,1.28981,1.28983,165100002.0
2005-10-17 13:39:00,1.28993,1.29,1.28993,1.28998,154900002.0
2005-10-17 13:40:00,1.29008,1.2902,1.29005,1.2901,210400004.0
2005-10-17 13:41:00,1.29012,1.29025,1.29012,1.29025,255000004.0
2005-10-17 13:42:00,1.29027,1.29027,1.29015,1.29015,215899997.0
2005-10-17 13:43:00,1.28997,1.29011,1.28987,1.29007,77299998.0
2005-10-17 13:44:00,1.29016,1.2902,1.28998,1.29017,275199998.0
2005-10-17 13:45:00,1.29014,1.29023,1.29006,1.29018,123399999.0
2005-10-17 13:46:00,1.29021,1.29036,1.29021,1.29036,97500000.0
2005-10-17 13:47:00,1.29051,1.2907,1.29051,1.2907,78700000.0
2005-10-17 13:48:00,1.29067,1.29105,1.29066,1.29105,185800005.0
2005-10-17 13:49:00,1.29074,1.29087,1.29053,1.29086,162099997.0
2005-10-17 13:50:00,1.29075,1.29076,1.2907,1.2907,153100001.0
2005-10-17 13:51:00,1.29069,1.29077,1.29066,1.29069,175299996.0
2005-10-17 13:52:00,1.29064,1.29119,1.29064,1.29115,192499999.0
2005-10-17 13:53:00,1.29111,1.29127,1.29111,1.29122,172999996.0
2005-10-17 13:54:00,1.29123,1.29141,1.29123,1.29136,191200001.0
2005-10-17 13:55:00,1.29135,1.29155,1.29132,1.29155,217599999.0
2005-10-17 13:56:00,1.2915,1.29158,1.29145,1.29149,179099999.0
2005-10-17 13:57:00,1.29141,1.29147,1.2912,1.29123,224499998.0
2005-10-17 13:58:00,1.29128,1.29137,1.29112,1.29112,126100000.0
2005-10-17 13:59:00,1.2911,1.29113,1.29105,1.29105,287800001.0
2005-10-17 14:00:00,1.29106,1.29106,1.2909,1.29095,153800002.0
2005-10-17 14:01:00,1.29085,1.29085,1.29071,1.29077,110300000.0
2005-10-17 14:02:00,1.29075,1.29077,1.29062,1.29062,202400006.0
2005-10-17 14:03:00,1.29065,1.29095,1.29065,1.29095,228499996.0
2005-10-17 14:04:00,1.29097,1.29097,1.29075,1.29088,134199999.0
2005-10-17 14:05:00,1.29091,1.29106,1.29091,1.29105,79099999.0
2005-10-17 14:06:00,1.29109,1.29127,1.29109,1.29127,244700000.0
2005-10-17 14:07:00,1.29142,1.29163,1.29132,1.29135,98099998.0
2005-10-17 14:08:00,1.29133,1.29158,1.29133,1.29155,115300002.0
2005-10-17 14:09:00,1.29165,1.29168,1.29144,1.2916,118900001.0
2005-10-17 14:10:00,1.29161,1.29184,1.29161,1.29177,115799998.0
2005-10-17 14:11:00,1.29174,1.29189,1.29171,1.29182,198200000.0
2005-10-17 14:12:00,1.29168,1.29177,1.29168,1.29169,256500004.0
2005-10-17 14:13:00,1.2917,1.29188,1.2917,1.29188,131800001.0
2005-10-17 14:14:00,1.29187,1.29211,1.29185,1.29211,153700000.0
2005-10-17 14:15:00,1.29205,1.29229,1.29205,1.29214,174100003.0
2005-10-17 14:16:00,1.29209,1.29221,1.29206,1.29214,119999998.0
2005-10-17 14:17:00,1.2921,1.2921,1.29189,1.29208,82100000.0
2005-10-17 14:18:00,1.29205,1.29206,1.29193,1.29197,133300002.0
2005-10-17 14:19:00,1.29183,1.292,1.29183,1.29194,170600001.0
2005-10-17 14:20:00,1.29195,1.29219,1.29195,1.29202,151499998.0
2005-10-17 14:21:00,1.29204,1.29218,1.29199,1.29216,242099998.0
2005-10-17 14:22:00,1.29216,1.29216,1.29202,1.29203,85500001.0
2005-10-17 14:23:00,1.29206,1.29206,1.29195,1.29198,88099997.0
2005-10-17 14:24:00,1.29201,1.29201,1.29185,1.29198,181400000.0
2005-10-17 14:25:00,1.29196,1.29196,1.29183,1.29183,203000000.0
2005-10-17 14:26:00,1.29191,1.29212,1.29184,1.29212,213100001.0
2005-10-17 14:27:00,1.29203,1.29212,1.29193,1.29212,154100003.0
2005-10-17 14:28:00,1.29258,1.29339,1.29258,1.29322,150799997.0
2005-10-17 14:29:00,1.29333,1.29338,1.29327,1.29327,207100001.0
2005-10-17 14:30:00,1.29303,1.29303,1.29267,1.29289,94699998.0
2005-10-17 14:31:00,1.29297,1.29301,1.29282,1.29293,184900001.0
2005-10-17 14:32:00,1.293,1.29311,1.29284,1.29285,48999999.0
2005-10-17 14:33:00,1.2927,1.29297,1.29264,1.29289,201799998.0
2005-10-17 14:34:00,1.29283,1.29296,1.2928,1.2928,24700000.0
2005-10-17 14:35:00,1.29275,1.29275,1.29238,1.29238,107499997.0
2005-10-17 14:36:00,1.29234,1.29255,1.29234,1.29255,166799995.0
2005-10-17 14:37:00,1.29242,1.29249,1.29223,1.29223,125000000.0
2005-10-17 14:38:00,1.29206,1.29216,1.29195,1.29197,200099998.0
2005-10-17 14:39:00,1.29208,1.29217,1.29194,1.29197,109600001.0
2005-10-17 14:40:00,1.29202,1.29203,1.29191,1.29195,111000000.0
2005-10-17 14:41:00,1.29171,1.29171,1.29151,1.29162,92699998.0
2005-10-17 14:42:00,1.29169,1.29169,1.29147,1.29147,110400002.0
2005-10-17 14:43:00,1.29138,1.29174,1.29136,1.29174,170200004.0
2005-10-17 14:44:00,1.29173,1.29178,1.2916,1.29178,57600000.0
2005-10-17 14:45:00,1.29181,1.29211,1.29171,1.29211,212599996.0
2005-10-17 14:46:00,1.29226,1.2925,1.29226,1.29249,182000001.0
2005-10-17 14:47:00,1.29246,1.29267,1.29245,1.29263,235900002.0
2005-10-17 14:48:00,1.29271,1.29275,1.29262,1.29275,187700000.0
2005-10-17 14:49:00,1.29275,1.29298,1.29266,1.29273,167599999.0
2005-10-17 14:50:00,1.29273,1.29273,1.2925,1.2925,214700001.0
2005-10-17 14:51:00,1.2924,1.2924,1.29232,1.29237,102300000.0
2005-10-17 14:52:00,1.29247,1.29264,1.29232,1.29264,93799999.0
2005-10-17 14:53:00,1.29258,1.29258,1.29243,1.29251,54600000.0
2005-10-17 14:54:00,1.29262,1.29266,1.29227,1.29227,142999997.0
2005-10-17 14:55:00,1.29244,1.2925,1.29237,1.29237,158599995.0
2005-10-17 14:56:00,1.29237,1.29237,1.29211,1.29217,162700000.0
2005-10-17 14:57:00,1.29199,1.29217,1.29187,1.29189,220099996.0
2005-10-17 14:58:00,1.29175,1.29175,1.29159,1.29163,132900000.0
2005-10-17 14:59:00,1.29171,1.29176,1.29147,1.29148,153000002.0
2005-10-17 15:00:00,1.2913,1.29138,1.29122,1.29122,172099999.0
2005-10-17 15:01:00,1.29121,1.29122,1.29112,1.29112,70000000.0
2005-10-17 15:02:00,1.29115,1.29115,1.29099,1.29108,281699999.0
2005-10-17 15:03:00,1.2912,1.2916,1.29111,1.2916,90900000.0
2005-10-17 15:04:00,1.2918,1.29203,1.2917,1.29203,97199999.0
2005-10-17 15:05:00,1.29201,1.29215,1.29189,1.29191,148300005.0
2005-10-17 15:06:00,1.29172,1.29193,1.29172,1.29177,53300001.0
2005-10-17 15:07:00,1.29185,1.29214,1.29185,1.2921,81099999.0
2005-10-17 15:08:00,1.29223,1.29226,1.29218,1.2922,183999998.0
2005-10-17 15:09:00,1.29218,1.29229,1.29213,1.29229,127700001.0
2005-10-17 15:10:00,1.2923,1.29238,1.29222,1.29222,156399999.0
2005-10-17 15:11:00,1.29211,1.29211,1.29188,1.29188,225300002.0
2005-10-17 15:12:00,1.29211,1.29211,1.29207,1.29207,37499998.0
2005-10-17 15:13:00,1.29225,1.29235,1.29224,1.29235,106600000.0
2005-10-17 15:14:00,1.29242,1.29245,1.29235,1.29242,86699998.0
2005-10-17 15:15:00,1.29245,1.29249,1.29237,1.2924,104999998.0
2005-10-17 15:16:00,1.29235,1.29241,1.29231,1.29232,129300003.0
2005-10-17 15:17:00,1.29228,1.29228,1.29215,1.29219,95699999.0
2005-10-17 15:18:00,1.29223,1.29225,1.29216,1.29216,99200002.0
2005-10-17 15:19:00,1.29227,1.29232,1.2922,1.2922,108899999.0
2005-10-17 15:20:00,1.29235,1.2924,1.29227,1.29235,237600002.0
2005-10-17 15:21:00,1.29227,1.29257,1.29221,1.29237,184900000.0
2005-10-17 15:22:00,1.29233,1.29233,1.29215,1.2923,284699997.0
2005-10-17 15:23:00,1.2923,1.2923,1.29218,1.29221,130599999.0
2005-10-17 15:24:00,1.2921,1.29229,1.29209,1.29209,64300001.0
2005-10-17 15:25:00,1.29209,1.29209,1.29192,1.29192,82199999.0
2005-10-17 15:26:00,1.29186,1.29197,1.29185,1.29197,174500001.0
2005-10-17 15:27:00,1.29202,1.29215,1.2919,1.29202,193499998.0
2005-10-17 15:28:00,1.29186,1.29202,1.29174,1.29202,117399996.0
2005-10-17 15:29:00,1.29208,1.29216,1.29206,1.29213,172500001.0
2005-10-17 15:30:00,1.29223,1.2923,1.29216,1.29218,172500002.0
2005-10-17 15:31:00,1.29224,1.29225,1.29222,1.29222,89699999.0
2005-10-17 15:32:00,1.29222,1.29235,1.29222,1.29228,165800003.0
2005-10-17 15:33:00,1.29237,1.29245,1.2922,1.2922,67900000.0
2005-10-17 15:34:00,1.29215,1.29221,1.2921,1.29217,115199998.0
2005-10-17 15:35:00,1.29222,1.29232,1.29199,1.29199,104600002.0
2005-10-17 15:36:00,1.29193,1.29207,1.29193,1.29202,117799998.0
2005-10-17 15:37:00,1.29204,1.29204,1.29198,1.29202,123299997.0
2005-10-17 15:38:00,1.29187,1.29189,1.29184,1.29188,57599999.0
2005-10-17 15:39:00,1.29185,1.29202,1.29175,1.29175,266400001.0
2005-10-17 15:40:00,1.29168,1.2918,1.29155,1.2918,232799999.0
2005-10-17 15:41:00,1.29169,1.29183,1.29169,1.29176,150799998.0
2005-10-17 15:42:00,1.29179,1.29186,1.29157,1.29157,185399997.0
2005-10-17 15:43:00,1.29137,1.29137,1.29112,1.29118,175800004.0
2005-10-17 15:44:00,1.29122,1.29122,1.29107,1.29114,238700000.0
2005-10-17 15:45:00,1.29116,1.29125,1.29113,1.29113,96600002.0
2005-10-17 15:46:00,1.2911,1.29116,1.291,1.29103,143799998.0
2005-10-17 15:47:00,1.29103,1.29107,1.29102,1.29102,130299996.0
2005-10-17 15:48:00,1.29106,1.29106,1.29081,1.2909,184199997.0
2005-10-17 15:49:00,1.29089,1.29089,1.29062,1.29063,134899996.0
2005-10-17 15:50:00,1.29053,1.29074,1.29053,1.2907,322200005.0
2005-10-17 15:51:00,1.29072,1.29077,1.29062,1.29067,161100001.0
2005-10-17 15:52:00,1.29074,1.29095,1.29074,1.29092,95599999.0
2005-10-17 15:53:00,1.2909,1.29093,1.29085,1.29093,194199996.0
2005-10-17 15:54:00,1.29096,1.29098,1.29091,1.29094,129900000.0
2005-10-17 15:55:00,1.29112,1.29129,1.29112,1.29128,95600001.0
2005-10-17 15:56:00,1.29123,1.29129,1.2912,1.29122,159199998.0
2005-10-17 15:57:00,1.29109,1.29126,1.29109,1.29123,53099999.0
2005-10-17 15:58:00,1.2912,1.29126,1.29114,1.29126,185999999.0
2005-10-17 15:59:00,1.29128,1.29153,1.29113,1.29153,268199999.0
2005-10-17 16:00:00,1.29176,1.29208,1.29176,1.29208,72800002.0
2005-10-17 16:01:00,1.29238,1.29288,1.29238,1.29288,111800000.0
2005-10-17 16:02:00,1.29291,1.29338,1.29288,1.29333,248600000.0
2005-10-17 16:03:00,1.29339,1.29339,1.29316,1.29319,112699999.0
2005-10-17 16:04:00,1.29322,1.29322,1.29292,1.29304,182799998.0
2005-10-17 16:05:00,1.29302,1.29307,1.29293,1.29305,92699999.0
2005-10-17 16:06:00,1.29307,1.29307,1.29287,1.29287,91400001.0
2005-10-17 16:07:00,1.29285,1.29285,1.29255,1.29255,73000000.0
2005-10-17 16:08:00,1.29241,1.29241,1.29222,1.2923,148499998.0
2005-10-17 16:09:00,1.29232,1.29259,1.2923,1.29259,104600000.0
2005-10-17 16:10:00,1.29255,1.29255,1.29229,1.29229,198899999.0
2005-10-17 16:11:00,1.29222,1.2923,1.2922,1.29225,157000001.0
2005-10-17 16:12:00,1.29225,1.2923,1.29217,1.2923,131200000.0
2005-10-17 16:13:00,1.29222,1.29237,1.29221,1.29232,143700001.0
2005-10-17 16:14:00,1.29231,1.2924,1.29226,1.2924,87400002.0
2005-10-17 16:15:00,1.29241,1.29246,1.29214,1.29214,73199999.0
2005-10-17 16:16:00,1.29242,1.29253,1.29242,1.29253,61500000.0
2005-10-17 16:17:00,1.29271,1.29271,1.2925,1.29255,80299998.0
2005-10-17 16:18:00,1.29264,1.29283,1.2926,1.29277,141800003.0
2005-10-17 16:19:00,1.29289,1.29294,1.29277,1.29277,71900000.0
2005-10-17 16:20:00,1.29287,1.29305,1.29278,1.29305,181699999.0
2005-10-17 16:21:00,1.29304,1.29334,1.29303,1.29334,166400001.0
2005-10-17 16:22:00,1.29336,1.29336,1.29329,1.29332,83099999.0
2005-10-17 16:23:00,1.29325,1.29327,1.29315,1.29317,189899993.0
2005-10-17 16:24:00,1.29306,1.29306,1.29255,1.29255,119299997.0
2005-10-17 16:25:00,1.29251,1.29257,1.29232,1.29232,65700000.0
2005-10-17 16:26:00,1.29222,1.29229,1.29219,1.29227,161499999.0
2005-10-17 16:27:00,1.29232,1.29245,1.29232,1.29242,154199999.0
2005-10-17 16:28:00,1.29238,1.29264,1.29236,1.29247,275599998.0
2005-10-17 16:29:00,1.29259,1.2927,1.29252,1.29264,239599999.0
2005-10-17 16:30:00,1.29267,1.29269,1.29254,1.29254,128699997.0
2005-10-17 16:31:00,1.29255,1.29277,1.29255,1.29277,141099996.0
2005-10-17 16:32:00,1.29287,1.29297,1.29285,1.29297,83300000.0
2005-10-17 16:33:00,1.293,1.29305,1.29294,1.29295,123900003.0
2005-10-17 16:34:00,1.2929,1.2929,1.29272,1.29272,81500001.0
2005-10-17 16:35:00,1.29282,1.29282,1.2927,1.2927,89999997.0
2005-10-17 16:36:00,1.29261,1.29264,1.29252,1.29252,127500000.0
2005-10-17 16:37:00,1.29252,1.29252,1.29247,1.2925,127300000.0
2005-10-17 16:38:00,1.29259,1.29259,1.29247,1.29253,218000003.0
2005-10-17 16:39:00,1.29255,1.29266,1.29251,1.29266,116900002.0
2005-10-17 16:40:00,1.2927,1.2927,1.29242,1.29242,73500000.0
2005-10-17 16:41:00,1.29233,1.29233,1.29223,1.29228,101499998.0
2005-10-17 16:42:00,1.29214,1.29214,1.29188,1.29188,58200000.0
2005-10-17 16:43:00,1.29166,1.29179,1.29156,1.29165,238800002.0
2005-10-17 16:44:00,1.29177,1.29229,1.29177,1.29227,102500000.0
2005-10-17 16:45:00,1.29238,1.29243,1.29217,1.29229,108899997.0
2005-10-17 16:46:00,1.29232,1.2924,1.29232,1.29233,104300001.0
2005-10-17 16:47:00,1.29225,1.29239,1.2921,1.2921,247599999.0
2005-10-17 16:48:00,1.29208,1.29208,1.2915,1.2915,247799994.0
2005-10-17 16:49:00,1.29143,1.29163,1.29141,1.29163,216400002.0
2005-10-17 16:50:00,1.29158,1.29174,1.29142,1.29168,253600001.0
2005-10-17 16:51:00,1.29157,1.29158,1.29147,1.29153,243400001.0
2005-10-17 16:52:00,1.29146,1.29146,1.29119,1.29119,153200001.0
2005-10-17 16:53:00,1.29124,1.29142,1.29124,1.29129,174199998.0
2005-10-17 16:54:00,1.29117,1.29138,1.29117,1.29135,204599997.0
2005-10-17 16:55:00,1.29138,1.29164,1.29138,1.29148,105899998.0
2005-10-17 16:56:00,1.29132,1.29147,1.29125,1.29145,125800000.0
2005-10-17 16:57:00,1.29151,1.29166,1.2914,1.29147,327299997.0
2005-10-17 16:58:00,1.29147,1.2916,1.29147,1.29155,245099995.0
2005-10-17 16:59:00,1.29158,1.29173,1.29158,1.29163,141299998.0
2005-10-17 17:00:00,1.29151,1.29158,1.29136,1.29136,165100004.0
2005-10-17 17:01:00,1.29126,1.29128,1.29119,1.29125,183699999.0
2005-10-17 17:02:00,1.29101,1.29101,1.29079,1.29083,98800001.0
2005-10-17 17:03:00,1.29075,1.29103,1.29075,1.29103,97600002.0
2005-10-17 17:04:00,1.29098,1.29098,1.29071,1.29082,77100000.0
2005-10-17 17:05:00,1.29089,1.29104,1.29089,1.29097,109499999.0
2005-10-17 17:06:00,1.29092,1.29106,1.2908,1.29106,252400005.0
2005-10-17 17:07:00,1.29103,1.29103,1.29088,1.29088,98999999.0
2005-10-17 17:08:00,1.29072,1.29072,1.29048,1.29055,123499999.0
2005-10-17 17:09:00,1.29047,1.29056,1.29047,1.29055,16400000.0
2005-10-17 17:10:00,1.29068,1.29076,1.29066,1.29067,235699997.0
2005-10-17 17:11:00,1.29064,1.29092,1.29064,1.29092,79699999.0
2005-10-17 17:12:00,1.29092,1.291,1.29085,1.291,102999999.0
2005-10-17 17:13:00,1.29101,1.29109,1.29085,1.29103,160500000.0
2005-10-17 17:14:00,1.29106,1.29118,1.29096,1.29106,136199999.0
2005-10-17 17:15:00,1.29102,1.29115,1.29102,1.2911,139800001.0
2005-10-17 17:16:00,1.29117,1.29138,1.29117,1.29131,215300000.0
2005-10-17 17:17:00,1.29136,1.29142,1.29116,1.29116,175600001.0
2005-10-17 17:18:00,1.29109,1.29113,1.29078,1.29078,217800002.0
2005-10-17 17:19:00,1.29077,1.29077,1.29051,1.29057,167400002.0
2005-10-17 17:20:00,1.29069,1.29074,1.29069,1.29074,24300000.0
2005-10-17 17:21:00,1.29092,1.29107,1.29087,1.29105,82799999.0
2005-10-17 17:22:00,1.29112,1.29126,1.29112,1.2912,73500002.0
2005-10-17 17:23:00,1.29127,1.29129,1.29114,1.2912,105700002.0
2005-10-17 17:24:00,1.29124,1.29125,1.29095,1.29095,244799997.0
2005-10-17 17:25:00,1.29094,1.29099,1.29092,1.29092,70500002.0
2005-10-17 17:26:00,1.29083,1.29099,1.29079,1.29099,168599995.0
2005-10-17 17:27:00,1.29109,1.2913,1.29109,1.2912,114900000.0
2005-10-17 17:28:00,1.29116,1.29124,1.29104,1.29124,135300001.0
2005-10-17 17:29:00,1.29116,1.29116,1.29082,1.2909,102700000.0
2005-10-17 17:30:00,1.29073,1.2908,1.29066,1.29069,81500001.0
2005-10-17 17:31:00,1.29063,1.29068,1.29048,1.29048,119800000.0
2005-10-17 17:32:00,1.29057,1.29072,1.29057,1.29065,180700001.0
2005-10-17 17:33:00,1.29088,1.29117,1.29088,1.29117,178500001.0
2005-10-17 17:34:00,1.29087,1.29104,1.2908,1.29093,207200002.0
2005-10-17 17:35:00,1.29085,1.29089,1.29077,1.29084,109499998.0
2005-10-17 17:36:00,1.29073,1.29073,1.29047,1.29063,83999998.0
2005-10-17 17:37:00,1.29059,1.29073,1.29058,1.29062,158800002.0
2005-10-17 17:38:00,1.29068,1.29079,1.29068,1.29079,124400001.0
2005-10-17 17:39:00,1.29083,1.29083,1.29066,1.29083,156299997.0
2005-10-17 17:40:00,1.29061,1.29097,1.29061,1.29092,153099996.0
2005-10-17 17:41:00,1.291,1.291,1.29083,1.29083,235799999.0
2005-10-17 17:42:00,1.29078,1.29095,1.29078,1.29094,305800002.0
2005-10-17 17:43:00,1.29091,1.29094,1.2907,1.29072,171400000.0
2005-10-17 17:44:00,1.29075,1.29075,1.29055,1.29055,136099999.0
2005-10-17 17:45:00,1.29057,1.29078,1.29057,1.29067,252100002.0
2005-10-17 17:46:00,1.29062,1.29062,1.29032,1.29032,53500000.0
2005-10-17 17:47:00,1.29034,1.29039,1.29024,1.29029,236299998.0
2005-10-17 17:48:00,1.29039,1.2906,1.29035,1.2906,134099999.0
2005-10-17 17:49:00,1.2907,1.29099,1.29069,1.29098,189099996.0
2005-10-17 17:50:00,1.29093,1.29098,1.29074,1.29077,109299999.0
2005-10-17 17:51:00,1.2907,1.29078,1.29062,1.29062,158399997.0
2005-10-17 17:52:00,1.29064,1.29093,1.29064,1.29093,193700002.0
2005-10-17 17:53:00,1.29092,1.29097,1.29088,1.29097,116800002.0
2005-10-17 17:54:00,1.2909,1.29091,1.2908,1.29084,180400000.0
2005-10-17 17:55:00,1.29086,1.29089,1.29086,1.29089,30300000.0
2005-10-17 17:56:00,1.29105,1.29105,1.29087,1.29094,186300000.0
2005-10-17 17:57:00,1.2909,1.2912,1.29073,1.29073,240999999.0
2005-10-17 17:58:00,1.2907,1.29088,1.2907,1.29083,116100000.0
2005-10-17 17:59:00,1.29081,1.29087,1.29075,1.29075,175800001.0
2005-10-17 18:00:00,1.29085,1.29085,1.29068,1.29068,79900000.0
2005-10-17 18:01:00,1.2904,1.2904,1.2902,1.2902,1999200005.0
2005-10-17 18:02:00,1.2902,1.2902,1.2896,1.2898,1999200005.0
2005-10-17 18:03:00,1.29,1.29,1.2898,1.29,1999200005.0
2005-10-17 18:04:00,1.29019,1.2902,1.28981,1.28986,1999200005.0
2005-10-17 18:05:00,1.28978,1.28989,1.28963,1.28973,1949199991.0
2005-10-17 18:06:00,1.28982,1.29013,1.28964,1.29013,1480999997.0
2005-10-17 18:07:00,1.29,1.2908,1.29,1.2908,1297500001.0
2005-10-17 18:08:00,1.2908,1.2911,1.2908,1.2911,1297500001.0
2005-10-17 18:09:00,1.29101,1.29101,1.29071,1.29077,1297500001.0
2005-10-17 18:10:00,1.2907,1.29074,1.2905,1.2905,1843600015.0
2005-10-17 18:11:00,1.29045,1.29045,1.29011,1.29032,1286899996.0
2005-10-17 18:12:00,1.2903,1.29051,1.29022,1.29051,361899998.0
2005-10-17 18:13:00,1.29053,1.29063,1.29024,1.29042,564599993.0
2005-10-17 18:14:00,1.29052,1.29056,1.29044,1.29052,1487699992.0
2005-10-17 18:15:00,1.2905,1.29055,1.29039,1.2905,944099997.0
2005-10-17 18:16:00,1.29044,1.29063,1.2903,1.29046,2139799996.0
2005-10-17 18:17:00,1.29043,1.29067,1.29034,1.29051,827099998.0
2005-10-17 18:18:00,1.29063,1.29071,1.2906,1.2906,700699998.0
2005-10-17 18:19:00,1.29054,1.29067,1.29041,1.29042,1415999996.0
2005-10-17 18:20:00,1.29038,1.29039,1.29003,1.29003,957700001.0
2005-10-17 18:21:00,1.28993,1.29001,1.28982,1.28985,1095000002.0
2005-10-17 18:22:00,1.2899,1.28999,1.28976,1.28998,768799997.0
2005-10-17 18:23:00,1.29003,1.29037,1.28999,1.29037,1533199987.0
2005-10-17 18:24:00,1.29038,1.29043,1.29016,1.2902,2032899996.0
2005-10-17 18:25:00,1.29017,1.29022,1.28994,1.29004,1537399998.0
2005-10-17 18:26:00,1.29005,1.2902,1.29,1.29001,1568499992.0
2005-10-17 18:27:00,1.29005,1.29005,1.2898,1.28985,946299989.0
2005-10-17 18:28:00,1.28986,1.29017,1.28986,1.29007,1027900009.0
2005-10-17 18:29:00,1.2901,1.29012,1.28995,1.29,841199994.0
2005-10-17 18:30:00,1.28999,1.2901,1.2899,1.2899,1760800005.0
2005-10-17 18:31:00,1.28993,1.29014,1.28993,1.29001,968099990.0
2005-10-17 18:32:00,1.29004,1.29024,1.29004,1.29018,709999998.0
2005-10-17 18:33:00,1.2903,1.29043,1.29021,1.29021,2025099997.0
2005-10-17 18:34:00,1.29017,1.29019,1.28989,1.29003,1976400000.0
2005-10-17 18:35:00,1.29007,1.29018,1.29002,1.29018,872100005.0
2005-10-17 18:36:00,1.29017,1.29017,1.29,1.29011,493700000.0
2005-10-17 18:37:00,1.29005,1.29005,1.2899,1.28994,456999996.0
2005-10-17 18:38:00,1.28993,1.28995,1.28987,1.28987,444799999.0
2005-10-17 18:39:00,1.2899,1.28995,1.28985,1.28987,1137999997.0
2005-10-17 18:40:00,1.28987,1.28995,1.28977,1.28978,785899998.0
2005-10-17 18:41:00,1.28977,1.28979,1.28968,1.28975,827000007.0
2005-10-17 18:42:00,1.28978,1.28978,1.28963,1.28972,653799999.0
2005-10-17 18:43:00,1.28966,1.28966,1.28953,1.28965,328200004.0
2005-10-17 18:44:00,1.2896,1.2896,1.28912,1.28938,765899999.0
2005-10-17 18:45:00,1.28935,1.28949,1.28927,1.28927,229700005.0
2005-10-17 18:46:00,1.28921,1.28921,1.28888,1.28909,147100003.0
2005-10-17 18:47:00,1.28913,1.28933,1.28913,1.28925,459499996.0
2005-10-17 18:48:00,1.28937,1.28952,1.28934,1.28945,757899995.0
2005-10-17 18:49:00,1.2895,1.28961,1.2895,1.28956,480399999.0
2005-10-17 18:50:00,1.2896,1.28972,1.2895,1.2895,338900001.0
2005-10-17 18:51:00,1.28949,1.28967,1.28949,1.28958,955999990.0
2005-10-17 18:52:00,1.28957,1.28968,1.28955,1.2896,814499995.0
2005-10-17 18:53:00,1.28955,1.28955,1.28924,1.28927,942500004.0
2005-10-17 18:54:00,1.28924,1.2894,1.28921,1.28921,646300003.0
2005-10-17 18:55:00,1.28918,1.28924,1.28907,1.28907,855600010.0
2005-10-17 18:56:00,1.28908,1.28912,1.28902,1.28904,211100002.0
2005-10-17 18:57:00,1.2891,1.28912,1.28893,1.28901,225999996.0
2005-10-17 18:58:00,1.28896,1.28896,1.28857,1.28867,503200004.0
2005-10-17 18:59:00,1.28867,1.28883,1.28867,1.28883,774700001.0
2005-10-17 19:00:00,1.28886,1.28886,1.2887,1.2888,151400001.0
2005-10-17 19:01:00,1.28886,1.28912,1.28881,1.28881,202800005.0
2005-10-17 19:02:00,1.28875,1.28879,1.28864,1.28867,638999999.0
2005-10-17 19:03:00,1.28868,1.2888,1.28866,1.28875,420299995.0
2005-10-17 19:04:00,1.28875,1.28885,1.28875,1.28885,178500003.0
2005-10-17 19:05:00,1.28895,1.28895,1.28887,1.28887,41700000.0
2005-10-17 19:06:00,1.28894,1.28899,1.28863,1.28867,415400000.0
2005-10-17 19:07:00,1.28862,1.28872,1.28852,1.28872,657899993.0
2005-10-17 19:08:00,1.28873,1.28881,1.28856,1.28881,739399992.0
2005-10-17 19:09:00,1.28876,1.28896,1.28873,1.28881,582600004.0
2005-10-17 19:10:00,1.28875,1.28875,1.2886,1.28865,118400000.0
2005-10-17 19:11:00,1.28872,1.289,1.28868,1.28868,366200000.0
2005-10-17 19:12:00,1.28874,1.28879,1.28858,1.2887,112600001.0
2005-10-17 19:13:00,1.2888,1.28922,1.2888,1.28922,356600005.0
2005-10-17 19:14:00,1.28934,1.28954,1.28923,1.28954,116099999.0
2005-10-17 19:15:00,1.28967,1.28998,1.28967,1.28985,751099995.0
2005-10-17 19:16:00,1.28982,1.29007,1.28982,1.29001,568275189.0
2005-10-17 19:17:00,1.28997,1.28998,1.28982,1.28997,493299996.0
2005-10-17 19:18:00,1.28995,1.29,1.28983,1.28994,606599994.0
2005-10-17 19:19:00,1.28995,1.29002,1.28987,1.28993,467399999.0
2005-10-17 19:20:00,1.28998,1.29013,1.28996,1.29009,1023199993.0
2005-10-17 19:21:00,1.29016,1.2904,1.29006,1.2904,799500000.0
2005-10-17 19:22:00,1.29042,1.29042,1.29027,1.29027,206399998.0
2005-10-17 19:23:00,1.29016,1.29016,1.28984,1.28992,1111799996.0
2005-10-17 19:24:00,1.28987,1.28989,1.28977,1.28977,439300002.0
2005-10-17 19:25:00,1.28982,1.28987,1.2898,1.2898,585300008.0
2005-10-17 19:26:00,1.28979,1.28988,1.28978,1.28988,171399999.0
2005-10-17 19:27:00,1.28984,1.28987,1.2897,1.2897,1185400007.0
2005-10-17 19:28:00,1.28974,1.28983,1.2896,1.2896,689400000.0
2005-10-17 19:29:00,1.28946,1.28946,1.28917,1.28917,578699996.0
2005-10-17 19:30:00,1.28917,1.28937,1.28909,1.28937,773400000.0
2005-10-17 19:31:00,1.28944,1.28999,1.28944,1.28995,739700002.0
2005-10-17 19:32:00,1.29004,1.29034,1.29002,1.29002,497100006.0
2005-10-17 19:33:00,1.28999,1.29015,1.28996,1.29015,602700001.0
2005-10-17 19:34:00,1.28998,1.29008,1.28996,1.29001,642499999.0
2005-10-17 19:35:00,1.29003,1.29015,1.29,1.29015,385699997.0
2005-10-17 19:36:00,1.29018,1.29031,1.29005,1.29015,946699988.0
2005-10-17 19:37:00,1.28998,1.29042,1.28998,1.29032,296699997.0
2005-10-17 19:38:00,1.2903,1.29048,1.29001,1.29001,511500001.0
2005-10-17 19:39:00,1.28997,1.29005,1.28996,1.29005,562099998.0
2005-10-17 19:40:00,1.29009,1.29042,1.29009,1.29042,60399999.0
2005-10-17 19:41:00,1.29044,1.29059,1.2904,1.29059,95200003.0
2005-10-17 19:42:00,1.29064,1.29075,1.29052,1.29052,682499997.0
2005-10-17 19:43:00,1.29052,1.29052,1.29041,1.29041,163500003.0
2005-10-17 19:44:00,1.29047,1.29059,1.29039,1.29053,662600007.0
2005-10-17 19:45:00,1.29047,1.29061,1.29047,1.29061,189000004.0
2005-10-17 19:46:00,1.29067,1.2907,1.29055,1.29057,406700002.0
2005-10-17 19:47:00,1.29052,1.29073,1.29045,1.29058,218400000.0
2005-10-17 19:48:00,1.29057,1.29081,1.29051,1.29081,371899995.0
2005-10-17 19:49:00,1.29071,1.29071,1.29034,1.29042,255700000.0
2005-10-17 19:50:00,1.29037,1.29037,1.29017,1.29029,101600001.0
2005-10-17 19:51:00,1.29033,1.29034,1.29026,1.29032,561300009.0
2005-10-17 19:52:00,1.29032,1.29032,1.2902,1.29027,275899995.0
2005-10-17 19:53:00,1.29027,1.29053,1.29022,1.29037,270899998.0
2005-10-17 19:54:00,1.29042,1.29045,1.29017,1.29017,418600001.0
2005-10-17 19:55:00,1.29009,1.29022,1.29006,1.29015,160100003.0
2005-10-17 19:56:00,1.29025,1.29064,1.29025,1.29062,360699997.0
2005-10-17 19:57:00,1.29068,1.29117,1.29067,1.29117,562000000.0
2005-10-17 19:58:00,1.29129,1.2913,1.29119,1.29125,900199989.0
2005-10-17 19:59:00,1.29115,1.29117,1.29088,1.29088,527800001.0
2005-10-17 20:00:00,1.29089,1.29107,1.29089,1.29103,395099998.0
2005-10-17 20:01:00,1.29104,1.29109,1.29086,1.29098,391300001.0
2005-10-17 20:02:00,1.29105,1.29118,1.29105,1.29118,215500005.0
2005-10-17 20:03:00,1.29117,1.29149,1.29115,1.29149,210400002.0
2005-10-17 20:04:00,1.29139,1.29139,1.29128,1.29131,95599999.0
2005-10-17 20:05:00,1.29123,1.29141,1.29119,1.2913,217100008.0
2005-10-17 20:06:00,1.29142,1.29181,1.29142,1.29172,155900002.0
2005-10-17 20:07:00,1.29167,1.29167,1.29143,1.29143,233100000.0
2005-10-17 20:08:00,1.29139,1.29139,1.29118,1.29123,290400002.0
2005-10-17 20:09:00,1.2913,1.29135,1.29118,1.29125,120200003.0
2005-10-17 20:10:00,1.2913,1.29142,1.29125,1.29125,184800000.0
2005-10-17 20:11:00,1.29134,1.29151,1.29134,1.29141,523500006.0
2005-10-17 20:12:00,1.29135,1.29135,1.29116,1.29116,897799998.0
2005-10-17 20:13:00,1.29106,1.29106,1.29081,1.29081,1046000002.0
2005-10-17 20:14:00,1.29072,1.2909,1.29072,1.29086,616600004.0
2005-10-17 20:15:00,1.29096,1.29111,1.29075,1.29087,1122299996.0
2005-10-17 20:16:00,1.29082,1.29088,1.29074,1.29078,981100002.0
2005-10-17 20:17:00,1.29084,1.291,1.29084,1.29094,46199999.0
2005-10-17 20:18:00,1.29096,1.29131,1.29077,1.29081,408799996.0
2005-10-17 20:19:00,1.29073,1.29073,1.29053,1.29057,1338299997.0
2005-10-17 20:20:00,1.29054,1.29072,1.29047,1.29048,1203800003.0
2005-10-17 20:21:00,1.29053,1.29068,1.29053,1.2906,817100000.0
2005-10-17 20:22:00,1.2906,1.29074,1.29052,1.29068,616899998.0
2005-10-17 20:23:00,1.29093,1.29095,1.29059,1.29075,879399993.0
2005-10-17 20:24:00,1.29055,1.29104,1.29055,1.29059,170400003.0
2005-10-17 20:25:00,1.29048,1.29053,1.29041,1.29043,780399999.0
2005-10-17 20:26:00,1.29042,1.29047,1.29035,1.2904,420999998.0
2005-10-17 20:27:00,1.29043,1.29058,1.2904,1.29045,594500002.0
2005-10-17 20:28:00,1.29045,1.29045,1.2903,1.29037,1102999996.0
2005-10-17 20:29:00,1.2904,1.29078,1.29032,1.29036,912099990.0
2005-10-17 20:30:00,1.29039,1.29067,1.29036,1.29038,2074299994.0
2005-10-17 20:31:00,1.29034,1.29051,1.29012,1.29048,870599998.0
2005-10-17 20:32:00,1.2904,1.2904,1.2904,1.2904,467099999.0
2005-10-17 20:33:00,1.29045,1.29049,1.29031,1.29038,467099999.0
2005-10-17 20:34:00,1.29035,1.2904,1.29035,1.29035,161700001.0
2005-10-17 20:35:00,1.29035,1.29053,1.29032,1.29035,407500001.0
2005-10-17 20:36:00,1.29033,1.29033,1.29022,1.29026,263000000.0
2005-10-17 20:37:00,1.29024,1.29039,1.29018,1.29018,555899999.0
2005-10-17 20:38:00,1.29013,1.29017,1.29003,1.29003,1142799997.0
2005-10-17 20:39:00,1.29007,1.29028,1.28994,1.29015,662099995.0
2005-10-17 20:40:00,1.29022,1.29041,1.29022,1.29035,822099996.0
2005-10-17 20:41:00,1.29038,1.2904,1.2902,1.29036,451800004.0
2005-10-17 20:42:00,1.29036,1.29051,1.29017,1.29037,344700001.0
2005-10-17 20:43:00,1.29039,1.29045,1.29024,1.29024,370400004.0
2005-10-17 20:44:00,1.29022,1.29035,1.29022,1.29026,547899998.0
2005-10-17 20:45:00,1.2905,1.29071,1.29034,1.29034,394300000.0
2005-10-17 20:46:00,1.29038,1.29043,1.29037,1.29042,353799999.0
2005-10-17 20:47:00,1.29041,1.29051,1.2904,1.2905,517200007.0
2005-10-17 20:48:00,1.29053,1.29066,1.29044,1.29053,1334499986.0
2005-10-17 20:49:00,1.29093,1.29093,1.29065,1.29068,856800000.0
2005-10-17 20:50:00,1.29057,1.29085,1.29049,1.29061,574399993.0
2005-10-17 20:51:00,1.29063,1.29082,1.29063,1.29082,205400000.0
2005-10-17 20:52:00,1.2908,1.29085,1.29075,1.29075,816700004.0
2005-10-17 20:53:00,1.29086,1.29097,1.29079,1.29081,1175199997.0
2005-10-17 20:54:00,1.29074,1.29077,1.29067,1.2907,682799995.0
2005-10-17 20:55:00,1.29071,1.29093,1.29057,1.29062,748999989.0
2005-10-17 20:56:00,1.29058,1.29076,1.29053,1.29061,1198800005.0
2005-10-17 20:57:00,1.29064,1.29099,1.29062,1.29065,1195399992.0
2005-10-17 20:58:00,1.29073,1.29087,1.29062,1.29074,1617299990.0
2005-10-17 20:59:00,1.29081,1.29087,1.29075,1.29075,1425900001.0
2005-10-17 21:00:00,1.29074,1.29081,1.29061,1.29075,1297099993.0
2005-10-17 21:01:00,1.2908,1.29109,1.29072,1.29085,1190599993.0
2005-10-17 21:02:00,1.29083,1.29101,1.29069,1.29092,372499995.0
2005-10-17 21:03:00,1.29093,1.29114,1.29093,1.29106,281900001.0
2005-10-17 21:04:00,1.29123,1.2913,1.29116,1.2913,110299999.0
2005-10-17 21:05:00,1.29123,1.29138,1.29123,1.29135,212500002.0
2005-10-17 21:06:00,1.2913,1.2913,1.29122,1.29128,301500006.0
2005-10-17 21:07:00,1.29128,1.29132,1.29107,1.29107,190299998.0
2005-10-17 21:08:00,1.29122,1.29127,1.29103,1.29115,115900001.0
2005-10-17 21:09:00,1.29123,1.2914,1.29123,1.29132,434700003.0
2005-10-17 21:10:00,1.29127,1.29137,1.29119,1.29119,462699999.0
2005-10-17 21:11:00,1.29118,1.29134,1.29105,1.29127,423700002.0
2005-10-17 21:12:00,1.29117,1.29125,1.29115,1.2912,558800002.0
2005-10-17 21:13:00,1.29116,1.29119,1.29105,1.29119,587400003.0
2005-10-17 21:14:00,1.29122,1.29138,1.29107,1.29107,980499999.0
2005-10-17 21:15:00,1.29111,1.29111,1.29093,1.29109,487699997.0
2005-10-17 21:16:00,1.29105,1.29106,1.29091,1.29093,552400010.0
2005-10-17 21:17:00,1.29096,1.29107,1.29091,1.29098,858499989.0
2005-10-17 21:18:00,1.29093,1.29103,1.29087,1.29087,356800000.0
2005-10-17 21:19:00,1.29083,1.29109,1.29076,1.29092,731699997.0
2005-10-17 21:20:00,1.29078,1.29091,1.29062,1.2908,1360100002.0
2005-10-17 21:21:00,1.29082,1.29095,1.29072,1.29072,1515599994.0
2005-10-17 21:22:00,1.2907,1.29094,1.29061,1.29073,1181099988.0
2005-10-17 21:23:00,1.29065,1.2907,1.2906,1.29062,835399999.0
2005-10-17 21:24:00,1.29075,1.29083,1.29066,1.29072,352800000.0
2005-10-17 21:25:00,1.29075,1.29115,1.29075,1.29115,419099999.0
2005-10-17 21:26:00,1.2911,1.29115,1.2909,1.29115,496200000.0
2005-10-17 21:27:00,1.29093,1.29093,1.29086,1.29087,140099999.0
2005-10-17 21:28:00,1.2911,1.2911,1.29075,1.29075,745899992.0
2005-10-17 21:29:00,1.29075,1.29098,1.29068,1.29073,636400001.0
2005-10-17 21:30:00,1.29071,1.29074,1.29058,1.29068,501799992.0
2005-10-17 21:31:00,1.2907,1.29072,1.29063,1.29063,64399999.0
2005-10-17 21:32:00,1.29071,1.29093,1.2907,1.2907,1244400000.0
2005-10-17 21:33:00,1.29068,1.29085,1.2905,1.29085,417600003.0
2005-10-17 21:34:00,1.29067,1.29101,1.29063,1.29078,692975190.0
2005-10-17 21:35:00,1.2906,1.29062,1.29049,1.29055,449299998.0
2005-10-17 21:36:00,1.29057,1.29075,1.29056,1.29075,220600000.0
2005-10-17 21:37:00,1.29082,1.29085,1.29081,1.29081,120700002.0
2005-10-17 21:38:00,1.2908,1.29086,1.29075,1.29078,445800002.0
2005-10-17 21:39:00,1.29078,1.29086,1.29078,1.29081,124000000.0
2005-10-17 21:40:00,1.29079,1.29102,1.29071,1.2908,319499994.0
2005-10-17 21:41:00,1.29081,1.291,1.29081,1.29098,489199996.0
2005-10-17 21:42:00,1.29097,1.29117,1.29089,1.29096,294300001.0
2005-10-17 21:43:00,1.29092,1.29105,1.29077,1.291,694600000.0
2005-10-17 21:44:00,1.29085,1.29089,1.29077,1.29077,797399997.0
2005-10-17 21:45:00,1.29084,1.29093,1.29066,1.29066,425700004.0
2005-10-17 21:46:00,1.29067,1.29075,1.29057,1.29066,520900003.0
2005-10-17 21:47:00,1.29068,1.2908,1.29062,1.29062,840799997.0
2005-10-17 21:48:00,1.29063,1.29076,1.29061,1.29073,371699995.0
2005-10-17 21:49:00,1.29077,1.29103,1.29076,1.29087,548099997.0
2005-10-17 21:50:00,1.29083,1.29086,1.29077,1.29083,122200003.0
2005-10-17 21:51:00,1.29084,1.29108,1.29084,1.29092,287700004.0
2005-10-17 21:52:00,1.29094,1.29108,1.29085,1.29085,708400001.0
2005-10-17 21:53:00,1.2912,1.29121,1.29081,1.29089,441199996.0
2005-10-17 21:54:00,1.2909,1.29106,1.29066,1.29106,297699998.0
2005-10-17 21:55:00,1.29087,1.2912,1.29087,1.2912,374599996.0
2005-10-17 21:56:00,1.29122,1.29138,1.29119,1.29135,385200003.0
2005-10-17 21:57:00,1.29149,1.2916,1.2914,1.2914,77700001.0
2005-10-17 21:58:00,1.2914,1.29145,1.29137,1.29137,315699999.0
2005-10-17 21:59:00,1.29137,1.29168,1.29137,1.2914,935900003.0
2005-10-17 22:00:00,1.29145,1.2917,1.29145,1.29155,643000006.0
2005-10-17 22:01:00,1.29155,1.29164,1.2915,1.29164,249599998.0
2005-10-17 22:02:00,1.2919,1.2919,1.29167,1.29171,701399999.0
2005-10-17 22:03:00,1.292,1.29203,1.29161,1.29161,160600001.0
2005-10-17 22:04:00,1.29158,1.29196,1.29158,1.29166,458700000.0
2005-10-17 22:05:00,1.29169,1.29184,1.29167,1.29167,381600003.0
2005-10-17 22:06:00,1.29164,1.29202,1.29164,1.29199,74700000.0
2005-10-17 22:07:00,1.29176,1.29177,1.29169,1.29173,110100000.0
2005-10-17 22:08:00,1.29196,1.29217,1.29181,1.29181,181299998.0
2005-10-17 22:09:00,1.29175,1.2918,1.29172,1.29178,376100001.0
2005-10-17 22:10:00,1.29193,1.29206,1.29184,1.29197,146999998.0
2005-10-17 22:11:00,1.29194,1.29194,1.29178,1.29183,142500001.0
2005-10-17 22:12:00,1.2919,1.29214,1.29163,1.29187,380700000.0
2005-10-17 22:13:00,1.29167,1.29167,1.29155,1.29158,306000003.0
2005-10-17 22:14:00,1.29172,1.29184,1.29154,1.29154,220700001.0
2005-10-17 22:15:00,1.29159,1.29204,1.29159,1.2918,325499997.0
2005-10-17 22:16:00,1.29146,1.2917,1.29143,1.29146,276799997.0
2005-10-17 22:17:00,1.29158,1.29187,1.29158,1.29171,157799999.0
2005-10-17 22:18:00,1.29175,1.29184,1.29175,1.29179,108599999.0
2005-10-17 22:19:00,1.292,1.29206,1.29188,1.29188,187899999.0
2005-10-17 22:20:00,1.29184,1.2922,1.29184,1.2921,159799998.0
2005-10-17 22:21:00,1.29182,1.29196,1.29176,1.29196,121799998.0
2005-10-17 22:22:00,1.29182,1.29207,1.29171,1.29173,464399995.0
2005-10-17 22:23:00,1.29173,1.29205,1.29173,1.29186,184300000.0
2005-10-17 22:24:00,1.29168,1.29181,1.29158,1.29181,232699995.0
2005-10-17 22:25:00,1.29187,1.29189,1.29178,1.29185,118600002.0
2005-10-17 22:26:00,1.29203,1.29208,1.29189,1.2919,198600003.0
2005-10-17 22:27:00,1.29216,1.29216,1.2919,1.2919,253200001.0
2005-10-17 22:28:00,1.29184,1.29196,1.29169,1.29169,163800000.0
2005-10-17 22:29:00,1.29172,1.29178,1.29164,1.29177,684799999.0
2005-10-17 22:30:00,1.29186,1.29212,1.29174,1.29192,542299994.0
2005-10-17 22:31:00,1.29181,1.29212,1.29171,1.29212,139499998.0
2005-10-17 22:32:00,1.29184,1.29199,1.29184,1.29191,57200000.0
2005-10-17 22:33:00,1.29194,1.29231,1.29194,1.29223,119699999.0
2005-10-17 22:34:00,1.29201,1.29204,1.29185,1.29193,180300003.0
2005-10-17 22:35:00,1.29224,1.29224,1.29197,1.29203,234399999.0
2005-10-17 22:36:00,1.2921,1.29225,1.29202,1.29202,124100004.0
2005-10-17 22:37:00,1.29211,1.29224,1.29197,1.292,265600003.0
2005-10-17 22:38:00,1.29212,1.29234,1.29212,1.29227,94199999.0
2005-10-17 22:39:00,1.29225,1.29236,1.29195,1.29197,267900003.0
2005-10-17 22:40:00,1.29204,1.29228,1.29204,1.29204,230700004.0
2005-10-17 22:41:00,1.29209,1.29232,1.29209,1.29227,102699998.0
2005-10-17 22:42:00,1.29202,1.2921,1.29196,1.2921,220899995.0
2005-10-17 22:43:00,1.29207,1.29229,1.29207,1.2922,392700004.0
2005-10-17 22:44:00,1.29221,1.29226,1.29197,1.29213,122000002.0
2005-10-17 22:45:00,1.29213,1.2922,1.29204,1.29212,191475190.0
2005-10-17 22:46:00,1.29191,1.2924,1.29191,1.29194,329200001.0
2005-10-17 22:47:00,1.29235,1.29237,1.29196,1.29196,303999998.0
2005-10-17 22:48:00,1.29208,1.29218,1.29194,1.292,343499999.0
2005-10-17 22:49:00,1.29197,1.2922,1.29192,1.29195,421099998.0
2005-10-17 22:50:00,1.29193,1.29228,1.29186,1.29216,125100000.0
2005-10-17 22:51:00,1.29208,1.29229,1.29193,1.29193,423499996.0
2005-10-17 22:52:00,1.2922,1.29229,1.29191,1.29191,105599998.0
2005-10-17 22:53:00,1.29215,1.29218,1.29177,1.29177,180099999.0
2005-10-17 22:54:00,1.29189,1.29216,1.29189,1.29206,73800001.0
2005-10-17 22:55:00,1.29189,1.29224,1.29178,1.29178,230699999.0
2005-10-17 22:56:00,1.29189,1.29218,1.29182,1.29207,194900001.0
2005-10-17 22:57:00,1.29207,1.29227,1.29201,1.29226,155999999.0
2005-10-17 22:58:00,1.29213,1.29232,1.29201,1.29232,144400002.0
2005-10-17 22:59:00,1.292,1.29222,1.292,1.29202,154200003.0
2005-10-17 23:00:00,1.29163,1.29234,1.29163,1.29211,284599999.0
2005-10-17 23:01:00,1.29203,1.29215,1.29189,1.29215,175100003.0
2005-10-17 23:02:00,1.29232,1.29232,1.29196,1.2922,104800000.0
2005-10-17 23:03:00,1.29227,1.2923,1.29207,1.29219,124899998.0
2005-10-17 23:04:00,1.29217,1.29231,1.29201,1.29226,29300000.0
2005-10-17 23:05:00,1.29218,1.29228,1.29207,1.29209,94399997.0
2005-10-17 23:06:00,1.29203,1.29221,1.29191,1.29205,116300003.0
2005-10-17 23:07:00,1.29203,1.29203,1.29176,1.29176,47899999.0
2005-10-17 23:08:00,1.29178,1.29211,1.29178,1.29203,143699996.0
2005-10-17 23:09:00,1.29195,1.29215,1.2919,1.29206,130999997.0
2005-10-17 23:10:00,1.29193,1.29234,1.29193,1.29218,130700002.0
2005-10-17 23:11:00,1.29216,1.29228,1.292,1.29215,256499995.0
2005-10-17 23:12:00,1.29205,1.2923,1.29195,1.29222,148399999.0
2005-10-17 23:13:00,1.29232,1.29234,1.29207,1.29225,137700001.0
2005-10-17 23:14:00,1.29205,1.29229,1.29198,1.29209,242699999.0
2005-10-17 23:15:00,1.29225,1.29245,1.29198,1.29239,217499999.0
2005-10-17 23:16:00,1.29267,1.29279,1.29227,1.29241,141800000.0
2005-10-17 23:17:00,1.29238,1.29252,1.2923,1.29234,336399997.0
2005-10-17 23:18:00,1.29247,1.29247,1.2922,1.29232,156500001.0
2005-10-17 23:19:00,1.29242,1.29261,1.29221,1.29221,162300004.0
2005-10-17 23:20:00,1.29252,1.29254,1.29201,1.29201,92299998.0
2005-10-17 23:21:00,1.29215,1.29254,1.29215,1.29254,186000003.0
2005-10-17 23:22:00,1.29254,1.29254,1.29219,1.29231,151600001.0
2005-10-17 23:23:00,1.29255,1.29266,1.29229,1.29252,109200000.0
2005-10-17 23:24:00,1.29257,1.29257,1.29237,1.2925,91999998.0
2005-10-17 23:25:00,1.29242,1.29242,1.29206,1.29217,135999999.0
2005-10-17 23:26:00,1.29229,1.29249,1.29227,1.29249,143799997.0
2005-10-17 23:27:00,1.29233,1.29247,1.29225,1.29234,140500001.0
2005-10-17 23:28:00,1.29227,1.29261,1.29227,1.29245,52500001.0
2005-10-17 23:29:00,1.29242,1.29243,1.29212,1.29219,97600001.0
2005-10-17 23:30:00,1.29204,1.29218,1.29188,1.29197,312700003.0
2005-10-17 23:31:00,1.2922,1.29226,1.29187,1.29226,177899998.0
2005-10-17 23:32:00,1.29212,1.2922,1.29198,1.29214,127400002.0
2005-10-17 23:33:00,1.2922,1.29232,1.29202,1.29232,260500000.0
2005-10-17 23:34:00,1.29247,1.29261,1.29228,1.29237,211700000.0
2005-10-17 23:35:00,1.29265,1.2927,1.29248,1.29262,106700000.0
2005-10-17 23:36:00,1.29265,1.29303,1.29258,1.29296,125899999.0
2005-10-17 23:37:00,1.29285,1.29315,1.29275,1.29303,296499999.0
2005-10-17 23:38:00,1.2932,1.2932,1.29295,1.29306,118200001.0
2005-10-17 23:39:00,1.29288,1.29305,1.29276,1.29286,186500000.0
2005-10-17 23:40:00,1.29296,1.29319,1.29286,1.29303,128500003.0
2005-10-17 23:41:00,1.29329,1.29335,1.29309,1.29325,174999998.0
2005-10-17 23:42:00,1.2932,1.29335,1.29309,1.29323,236599997.0
2005-10-17 23:43:00,1.29303,1.2933,1.293,1.29316,97900002.0
2005-10-17 23:44:00,1.29308,1.29343,1.29308,1.29323,240699998.0
2005-10-17 23:45:00,1.29333,1.29347,1.29318,1.29318,183300001.0
2005-10-17 23:46:00,1.29346,1.29371,1.29326,1.29326,92799999.0
2005-10-17 23:47:00,1.29321,1.29368,1.29321,1.29365,174499999.0
2005-10-17 23:48:00,1.2935,1.29362,1.29337,1.29356,130900002.0
2005-10-17 23:49:00,1.29352,1.29359,1.29326,1.29335,99700001.0
2005-10-17 23:50:00,1.29333,1.29348,1.29324,1.29348,120400001.0
2005-10-17 23:51:00,1.29342,1.29344,1.29303,1.29313,143299998.0
2005-10-17 23:52:00,1.29325,1.2934,1.29305,1.2933,75300002.0
2005-10-17 23:53:00,1.2933,1.29335,1.29311,1.29314,81999999.0
2005-10-17 23:54:00,1.29315,1.29326,1.29297,1.29305,294899994.0
2005-10-17 23:55:00,1.29317,1.29317,1.29294,1.29315,115799999.0
2005-10-17 23:56:00,1.29325,1.29346,1.29304,1.29328,147799999.0
2005-10-17 23:57:00,1.29345,1.29367,1.29332,1.29367,203000001.0
2005-10-17 23:58:00,1.29358,1.29369,1.29349,1.29368,158100001.0
2005-10-17 23:59:00,1.29237,1.29371,1.29237,1.29367,187099998.0
2005-10-18 00:00:00,1.29345,1.29372,1.29344,1.29352,155499999.0
2005-10-18 00:01:00,1.29326,1.29326,1.29285,1.29308,105300001.0
2005-10-18 00:02:00,1.29321,1.29326,1.2931,1.29314,120200000.0
2005-10-18 00:03:00,1.29281,1.29281,1.29258,1.2926,191500000.0
2005-10-18 00:04:00,1.29288,1.29302,1.29281,1.29283,232700003.0
2005-10-18 00:05:00,1.29305,1.29349,1.29305,1.29343,93699997.0
2005-10-18 00:06:00,1.29294,1.29344,1.29292,1.29292,84899998.0
2005-10-18 00:07:00,1.29296,1.29333,1.29296,1.29308,131500003.0
2005-10-18 00:08:00,1.2934,1.29352,1.29309,1.29309,231299994.0
2005-10-18 00:09:00,1.293,1.29324,1.29286,1.29319,80000002.0
2005-10-18 00:10:00,1.29305,1.29313,1.29292,1.29306,70400000.0
2005-10-18 00:11:00,1.29307,1.29326,1.29297,1.29299,198499997.0
2005-10-18 00:12:00,1.29317,1.29334,1.29307,1.2933,242100007.0
2005-10-18 00:13:00,1.2935,1.29361,1.29322,1.29347,273099992.0
2005-10-18 00:14:00,1.29341,1.29341,1.29303,1.29313,259100005.0
2005-10-18 00:15:00,1.29323,1.29341,1.29321,1.29341,168099998.0
2005-10-18 00:16:00,1.29343,1.29374,1.29337,1.29337,137800004.0
2005-10-18 00:17:00,1.29333,1.29367,1.29326,1.29367,245099999.0
2005-10-18 00:18:00,1.29308,1.29334,1.29308,1.2933,181800002.0
2005-10-18 00:19:00,1.29326,1.29343,1.29297,1.29343,123899999.0
2005-10-18 00:20:00,1.29354,1.29373,1.29352,1.29352,197800000.0
2005-10-18 00:21:00,1.29348,1.29369,1.29341,1.29347,303999996.0
2005-10-18 00:22:00,1.29343,1.29395,1.29343,1.29377,113999999.0
2005-10-18 00:23:00,1.29368,1.29368,1.29332,1.29345,261399998.0
2005-10-18 00:24:00,1.29348,1.29385,1.29345,1.29381,184899999.0
2005-10-18 00:25:00,1.29366,1.29392,1.29357,1.29357,179199997.0
2005-10-18 00:26:00,1.29362,1.29382,1.29362,1.29368,189300001.0
2005-10-18 00:27:00,1.29359,1.29371,1.29359,1.29365,64899999.0
2005-10-18 00:28:00,1.29387,1.29402,1.2938,1.2938,140700002.0
2005-10-18 00:29:00,1.2937,1.29383,1.29357,1.29357,70199997.0
2005-10-18 00:30:00,1.29371,1.29377,1.29341,1.29359,101200001.0
2005-10-18 00:31:00,1.2939,1.29405,1.29359,1.29385,184400000.0
2005-10-18 00:32:00,1.29382,1.29382,1.29371,1.29371,54299998.0
2005-10-18 00:33:00,1.29379,1.294,1.29371,1.29392,148599998.0
2005-10-18 00:34:00,1.29395,1.29401,1.29384,1.29399,118500000.0
2005-10-18 00:35:00,1.29404,1.29404,1.29365,1.29388,102299998.0
2005-10-18 00:36:00,1.29393,1.29417,1.29368,1.29417,161399997.0
2005-10-18 00:37:00,1.29393,1.29461,1.29393,1.29425,138600004.0
2005-10-18 00:38:00,1.29423,1.29441,1.29414,1.29419,211799997.0
2005-10-18 00:39:00,1.29413,1.29418,1.29383,1.29392,139700001.0
2005-10-18 00:40:00,1.29394,1.29427,1.29394,1.29405,197799998.0
2005-10-18 00:41:00,1.29404,1.29412,1.29393,1.29393,259199998.0
2005-10-18 00:42:00,1.29409,1.29424,1.29405,1.29423,196900002.0
2005-10-18 00:43:00,1.29427,1.29457,1.29427,1.29447,260000004.0
2005-10-18 00:44:00,1.29445,1.29452,1.29427,1.29431,129800002.0
2005-10-18 00:45:00,1.29429,1.29429,1.29404,1.29405,73700002.0
2005-10-18 00:46:00,1.29438,1.29438,1.29402,1.29405,63699999.0
2005-10-18 00:47:00,1.29414,1.29419,1.29401,1.29402,111100000.0
2005-10-18 00:48:00,1.29411,1.2942,1.29386,1.2942,240000004.0
2005-10-18 00:49:00,1.29401,1.29413,1.29392,1.29397,129000004.0
2005-10-18 00:50:00,1.29398,1.29403,1.29387,1.29395,173299997.0
2005-10-18 00:51:00,1.294,1.294,1.29385,1.29387,114600003.0
2005-10-18 00:52:00,1.29387,1.29406,1.29378,1.29378,92299998.0
2005-10-18 00:53:00,1.294,1.294,1.2938,1.2938,158099996.0
2005-10-18 00:54:00,1.29391,1.29415,1.29371,1.29389,150600000.0
2005-10-18 00:55:00,1.29403,1.29416,1.29402,1.2941,117000003.0
2005-10-18 00:56:00,1.29412,1.29418,1.29398,1.29398,96000003.0
2005-10-18 00:57:00,1.29417,1.29425,1.29385,1.29388,192900000.0
2005-10-18 00:58:00,1.29385,1.29409,1.29385,1.29393,134599999.0
2005-10-18 00:59:00,1.29388,1.2942,1.29388,1.29405,200300004.0
2005-10-18 01:00:00,1.2939,1.29427,1.29388,1.29424,261100007.0
2005-10-18 01:01:00,1.29387,1.29387,1.29369,1.29373,120900002.0
2005-10-18 01:02:00,1.29377,1.29384,1.29352,1.29353,103100001.0
2005-10-18 01:03:00,1.29363,1.29376,1.29351,1.29357,147799995.0
2005-10-18 01:04:00,1.29355,1.29373,1.29346,1.29367,220899998.0
2005-10-18 01:05:00,1.29365,1.2939,1.2935,1.2935,136899999.0
2005-10-18 01:06:00,1.29385,1.29389,1.29352,1.29365,107100001.0
2005-10-18 01:07:00,1.29349,1.29366,1.29349,1.29359,191800000.0
2005-10-18 01:08:00,1.29369,1.29373,1.29362,1.29362,234000001.0
2005-10-18 01:09:00,1.29359,1.29371,1.29356,1.29371,94300003.0
2005-10-18 01:10:00,1.29382,1.29389,1.29361,1.29361,131100002.0
2005-10-18 01:11:00,1.2938,1.29397,1.2937,1.29381,193500003.0
2005-10-18 01:12:00,1.29367,1.29367,1.29345,1.29367,136600002.0
2005-10-18 01:13:00,1.29365,1.2937,1.29357,1.29363,89400002.0
2005-10-18 01:14:00,1.29382,1.29384,1.29361,1.29381,130099998.0
2005-10-18 01:15:00,1.29365,1.29375,1.29354,1.29359,201800001.0
2005-10-18 01:16:00,1.29379,1.29409,1.29366,1.29366,212999994.0
2005-10-18 01:17:00,1.29368,1.29387,1.29368,1.29382,106499998.0
2005-10-18 01:18:00,1.29387,1.29387,1.29356,1.29356,122400001.0
2005-10-18 01:19:00,1.29347,1.29355,1.2934,1.29349,151599999.0
2005-10-18 01:20:00,1.29363,1.29363,1.2935,1.2935,77400002.0
2005-10-18 01:21:00,1.29338,1.29354,1.29336,1.29343,160299999.0
2005-10-18 01:22:00,1.29348,1.29356,1.29347,1.29347,212499997.0
2005-10-18 01:23:00,1.29342,1.29348,1.29333,1.29333,105500000.0
2005-10-18 01:24:00,1.29345,1.29352,1.29329,1.29329,158500003.0
2005-10-18 01:25:00,1.2933,1.29341,1.29317,1.29331,136800000.0
2005-10-18 01:26:00,1.29344,1.29352,1.29332,1.2934,100900000.0
2005-10-18 01:27:00,1.29351,1.29371,1.29325,1.29371,95699999.0
2005-10-18 01:28:00,1.29377,1.29382,1.29351,1.29351,231599998.0
2005-10-18 01:29:00,1.29355,1.29358,1.29335,1.29335,315000003.0
2005-10-18 01:30:00,1.29343,1.29354,1.29332,1.29353,180500000.0
2005-10-18 01:31:00,1.29354,1.29372,1.29344,1.29344,233599996.0
2005-10-18 01:32:00,1.29343,1.29352,1.29332,1.29339,175299995.0
2005-10-18 01:33:00,1.29341,1.29354,1.29309,1.29309,71400001.0
2005-10-18 01:34:00,1.29339,1.29363,1.29339,1.29359,168800000.0
2005-10-18 01:35:00,1.29358,1.29365,1.29346,1.29365,153099997.0
2005-10-18 01:36:00,1.2937,1.29394,1.29366,1.29386,109700001.0
2005-10-18 01:37:00,1.29402,1.29406,1.2938,1.29406,108500000.0
2005-10-18 01:38:00,1.29399,1.29399,1.2936,1.29372,124499997.0
2005-10-18 01:39:00,1.29397,1.29413,1.29389,1.29404,124600002.0
2005-10-18 01:40:00,1.29412,1.29426,1.29393,1.29393,134700001.0
2005-10-18 01:41:00,1.29397,1.29405,1.29396,1.29405,116799998.0
2005-10-18 01:42:00,1.29402,1.29426,1.29402,1.29426,42300000.0
2005-10-18 01:43:00,1.2943,1.29455,1.29422,1.29455,120800002.0
2005-10-18 01:44:00,1.29459,1.29459,1.29431,1.29431,101300002.0
2005-10-18 01:45:00,1.29435,1.29446,1.29422,1.29423,146300003.0
2005-10-18 01:46:00,1.29432,1.2945,1.29432,1.2945,107700001.0
2005-10-18 01:47:00,1.29455,1.29496,1.29455,1.29488,254200002.0
2005-10-18 01:48:00,1.29506,1.29555,1.29506,1.29555,30500000.0
2005-10-18 01:49:00,1.29551,1.29583,1.29549,1.29564,228599997.0
2005-10-18 01:50:00,1.29569,1.29575,1.29535,1.29535,267700005.0
2005-10-18 01:51:00,1.29549,1.29562,1.29533,1.29533,166500003.0
2005-10-18 01:52:00,1.29518,1.2955,1.29515,1.29541,148899999.0
2005-10-18 01:53:00,1.2956,1.2957,1.29539,1.29539,264099993.0
2005-10-18 01:54:00,1.2955,1.2958,1.2955,1.29552,127500001.0
2005-10-18 01:55:00,1.29559,1.29569,1.2954,1.2954,160900002.0
2005-10-18 01:56:00,1.29534,1.29547,1.29531,1.29534,111200001.0
2005-10-18 01:57:00,1.29533,1.29537,1.29514,1.29523,201699997.0
2005-10-18 01:58:00,1.29519,1.29519,1.29487,1.2949,216000001.0
2005-10-18 01:59:00,1.29491,1.29513,1.29479,1.29504,126500001.0
2005-10-18 02:00:00,1.2948,1.2948,1.2946,1.29476,296299996.0
2005-10-18 02:01:00,1.29474,1.29525,1.29474,1.2951,147300002.0
2005-10-18 02:02:00,1.29485,1.29495,1.29471,1.2948,134300000.0
2005-10-18 02:03:00,1.29478,1.29512,1.29475,1.29475,134800001.0
2005-10-18 02:04:00,1.29482,1.29496,1.29477,1.29482,149399998.0
2005-10-18 02:05:00,1.29478,1.29478,1.2944,1.29441,141099998.0
2005-10-18 02:06:00,1.29454,1.29471,1.29454,1.29461,136199997.0
2005-10-18 02:07:00,1.29449,1.29483,1.29449,1.2947,154000002.0
2005-10-18 02:08:00,1.29494,1.29502,1.2947,1.29498,173399994.0
2005-10-18 02:09:00,1.29519,1.29532,1.29519,1.29528,196000002.0
2005-10-18 02:10:00,1.29534,1.2955,1.29534,1.29546,98600000.0
2005-10-18 02:11:00,1.29549,1.29556,1.29537,1.29547,105100001.0
2005-10-18 02:12:00,1.29564,1.2958,1.29564,1.29573,91099999.0
2005-10-18 02:13:00,1.29551,1.29555,1.29528,1.29532,159900001.0
2005-10-18 02:14:00,1.29527,1.2953,1.29506,1.29507,152700000.0
2005-10-18 02:15:00,1.29496,1.2952,1.29496,1.29517,229499997.0
2005-10-18 02:16:00,1.29546,1.29555,1.29509,1.29526,198800003.0
2005-10-18 02:17:00,1.29523,1.29536,1.29523,1.2953,184099996.0
2005-10-18 02:18:00,1.29534,1.29562,1.29533,1.29562,117800000.0
2005-10-18 02:19:00,1.29558,1.29567,1.29549,1.29561,178400003.0
2005-10-18 02:20:00,1.29566,1.29602,1.29547,1.29602,173000000.0
2005-10-18 02:21:00,1.29613,1.29613,1.29563,1.29575,202800004.0
2005-10-18 02:22:00,1.29566,1.29598,1.29559,1.29583,163300000.0
2005-10-18 02:23:00,1.29577,1.29582,1.29568,1.2958,131799999.0
2005-10-18 02:24:00,1.29586,1.29597,1.29586,1.29596,181699998.0
2005-10-18 02:25:00,1.29601,1.29612,1.29597,1.29601,203600003.0
2005-10-18 02:26:00,1.29603,1.29619,1.29601,1.29609,214000003.0
2005-10-18 02:27:00,1.2961,1.29636,1.2961,1.29636,136399998.0
2005-10-18 02:28:00,1.29643,1.29647,1.29636,1.29639,121099998.0
2005-10-18 02:29:00,1.2964,1.29653,1.2964,1.29646,105400000.0
2005-10-18 02:30:00,1.29675,1.29675,1.29654,1.29665,127699997.0
2005-10-18 02:31:00,1.29665,1.2968,1.29659,1.2968,181000003.0
2005-10-18 02:32:00,1.29687,1.29687,1.29637,1.29663,105400000.0
2005-10-18 02:33:00,1.29666,1.29666,1.29643,1.29643,117999997.0
2005-10-18 02:34:00,1.29645,1.29657,1.29645,1.29655,103800003.0
2005-10-18 02:35:00,1.29665,1.2968,1.29628,1.29628,101700001.0
2005-10-18 02:36:00,1.29621,1.29621,1.29589,1.29592,117600003.0
2005-10-18 02:37:00,1.29588,1.29589,1.29584,1.29589,197799996.0
2005-10-18 02:38:00,1.29605,1.29635,1.29605,1.29635,110200003.0
2005-10-18 02:39:00,1.29638,1.29638,1.29602,1.29608,73399998.0
2005-10-18 02:40:00,1.29596,1.29607,1.2957,1.2957,152700000.0
2005-10-18 02:41:00,1.29562,1.29593,1.29562,1.29578,112800000.0
2005-10-18 02:42:00,1.29589,1.296,1.29574,1.29576,108600003.0
2005-10-18 02:43:00,1.29575,1.29581,1.29569,1.29575,243600003.0
2005-10-18 02:44:00,1.29575,1.29582,1.29575,1.29575,136399998.0
2005-10-18 02:45:00,1.29582,1.29588,1.29566,1.29567,116699999.0
2005-10-18 02:46:00,1.29571,1.29571,1.29553,1.29557,297599999.0
2005-10-18 02:47:00,1.29557,1.29563,1.29557,1.29558,81000001.0
2005-10-18 02:48:00,1.29553,1.29553,1.2953,1.2953,112900004.0
2005-10-18 02:49:00,1.2953,1.29561,1.29523,1.29523,126000002.0
2005-10-18 02:50:00,1.29523,1.29554,1.29523,1.29554,154400003.0
2005-10-18 02:51:00,1.29548,1.29548,1.2952,1.29527,118899999.0
2005-10-18 02:52:00,1.29537,1.29552,1.29522,1.29522,168400000.0
2005-10-18 02:53:00,1.29509,1.29525,1.29509,1.29518,89700001.0
2005-10-18 02:54:00,1.2951,1.29521,1.29508,1.2952,116200001.0
2005-10-18 02:55:00,1.29525,1.29525,1.29505,1.29505,139799999.0
2005-10-18 02:56:00,1.29507,1.29521,1.29497,1.29518,256299997.0
2005-10-18 02:57:00,1.2952,1.29521,1.29497,1.29497,132200002.0
2005-10-18 02:58:00,1.29495,1.29511,1.2949,1.29494,136599998.0
2005-10-18 02:59:00,1.29497,1.29541,1.29497,1.29531,67799999.0
2005-10-18 03:00:00,1.29517,1.29517,1.29497,1.295,157700001.0
2005-10-18 03:01:00,1.29502,1.29506,1.29502,1.29506,107600002.0
2005-10-18 03:02:00,1.29502,1.2951,1.2949,1.2949,198399998.0
2005-10-18 03:03:00,1.29498,1.29504,1.29491,1.295,160299999.0
2005-10-18 03:04:00,1.29478,1.29513,1.29471,1.2949,153500001.0
2005-10-18 03:05:00,1.29475,1.29478,1.29459,1.29461,170899997.0
2005-10-18 03:06:00,1.29448,1.29454,1.29446,1.29452,57700000.0
2005-10-18 03:07:00,1.29439,1.29446,1.29434,1.2944,211600002.0
2005-10-18 03:08:00,1.29441,1.29441,1.2943,1.2943,167900004.0
2005-10-18 03:09:00,1.29421,1.29425,1.2941,1.29425,242099998.0
2005-10-18 03:10:00,1.29412,1.29443,1.29404,1.29423,221300003.0
2005-10-18 03:11:00,1.29424,1.29448,1.29424,1.29447,47500000.0
2005-10-18 03:12:00,1.29449,1.29457,1.29444,1.29447,118899999.0
2005-10-18 03:13:00,1.29466,1.29476,1.2944,1.2944,92400000.0
2005-10-18 03:14:00,1.29438,1.2946,1.29438,1.29442,98099999.0
2005-10-18 03:15:00,1.29431,1.29435,1.29426,1.29435,117300000.0
2005-10-18 03:16:00,1.2943,1.2943,1.29414,1.29414,92700002.0
2005-10-18 03:17:00,1.29409,1.29425,1.29409,1.29417,114899999.0
2005-10-18 03:18:00,1.29428,1.29436,1.29414,1.29423,269199997.0
2005-10-18 03:19:00,1.29437,1.29445,1.2943,1.2943,141399998.0
2005-10-18 03:20:00,1.29417,1.29417,1.29412,1.29412,246499996.0
2005-10-18 03:21:00,1.2941,1.2941,1.2939,1.2939,127699998.0
2005-10-18 03:22:00,1.29395,1.29401,1.29391,1.29397,125399998.0
2005-10-18 03:23:00,1.29388,1.29394,1.29382,1.29394,111100004.0
2005-10-18 03:24:00,1.29399,1.29432,1.29399,1.29432,197100001.0
2005-10-18 03:25:00,1.29445,1.29469,1.29436,1.29469,213800006.0
2005-10-18 03:26:00,1.29456,1.29456,1.29438,1.29439,65200001.0
2005-10-18 03:27:00,1.2947,1.29478,1.29445,1.29445,187099995.0
2005-10-18 03:28:00,1.29446,1.29452,1.29431,1.29449,309899999.0
2005-10-18 03:29:00,1.29452,1.29458,1.29433,1.29433,216099999.0
2005-10-18 03:30:00,1.29442,1.29448,1.29431,1.29448,92600002.0
2005-10-18 03:31:00,1.29458,1.29476,1.29454,1.29454,118199998.0
2005-10-18 03:32:00,1.29472,1.29487,1.29462,1.29484,154800001.0
2005-10-18 03:33:00,1.29496,1.29512,1.29484,1.29512,185199999.0
2005-10-18 03:34:00,1.29491,1.2952,1.29491,1.2952,171499999.0
2005-10-18 03:35:00,1.29507,1.29532,1.29499,1.29517,221000004.0
2005-10-18 03:36:00,1.29513,1.29542,1.29512,1.29532,149900003.0
2005-10-18 03:37:00,1.29527,1.29543,1.29513,1.29517,193800003.0
2005-10-18 03:38:00,1.29528,1.2954,1.29518,1.29518,119100001.0
2005-10-18 03:39:00,1.29527,1.29543,1.29514,1.29524,166200001.0
2005-10-18 03:40:00,1.29535,1.29537,1.29522,1.29531,105399998.0
2005-10-18 03:41:00,1.29521,1.29528,1.29512,1.29512,154099998.0
2005-10-18 03:42:00,1.29509,1.29511,1.29509,1.29511,27200000.0
2005-10-18 03:43:00,1.2949,1.29494,1.29483,1.29483,164700000.0
2005-10-18 03:44:00,1.29495,1.29496,1.29484,1.29484,188500003.0
2005-10-18 03:45:00,1.29488,1.29514,1.29488,1.29507,103200000.0
2005-10-18 03:46:00,1.29515,1.29515,1.29472,1.29482,124300003.0
2005-10-18 03:47:00,1.29483,1.29487,1.29478,1.29485,286299999.0
2005-10-18 03:48:00,1.2948,1.29484,1.29472,1.29475,93400000.0
2005-10-18 03:49:00,1.29478,1.29497,1.29472,1.29486,80700002.0
2005-10-18 03:50:00,1.2948,1.29501,1.29469,1.29469,139599998.0
2005-10-18 03:51:00,1.29465,1.29476,1.29439,1.29441,131200002.0
2005-10-18 03:52:00,1.29435,1.29459,1.29427,1.29459,139699998.0
2005-10-18 03:53:00,1.29487,1.29487,1.29426,1.29433,174099998.0
2005-10-18 03:54:00,1.29433,1.2944,1.29427,1.29427,138200004.0
2005-10-18 03:55:00,1.29436,1.29457,1.29419,1.29424,157900005.0
2005-10-18 03:56:00,1.29427,1.29439,1.2942,1.29427,125000000.0
2005-10-18 03:57:00,1.29427,1.29458,1.29427,1.29458,99800003.0
2005-10-18 03:58:00,1.29439,1.2946,1.29439,1.29448,233200005.0
2005-10-18 03:59:00,1.29473,1.29474,1.29446,1.29446,181600002.0
2005-10-18 04:00:00,1.2945,1.29484,1.29443,1.29443,160999998.0
2005-10-18 04:01:00,1.29443,1.29453,1.29443,1.29452,134999997.0
2005-10-18 04:02:00,1.2943,1.29472,1.2942,1.29466,129100003.0
2005-10-18 04:03:00,1.29452,1.29455,1.29434,1.29434,132000001.0
2005-10-18 04:04:00,1.2944,1.29472,1.2944,1.29472,254199998.0
2005-10-18 04:05:00,1.2947,1.29486,1.29465,1.29478,146899998.0
2005-10-18 04:06:00,1.29512,1.29519,1.29483,1.29485,138299999.0
2005-10-18 04:07:00,1.29475,1.29499,1.29475,1.29485,171500003.0
2005-10-18 04:08:00,1.29495,1.29503,1.29454,1.29481,147000004.0
2005-10-18 04:09:00,1.2947,1.29475,1.29468,1.29475,137399997.0
2005-10-18 04:10:00,1.29479,1.295,1.29475,1.29493,117199998.0
2005-10-18 04:11:00,1.29497,1.2951,1.2947,1.2947,303500000.0
2005-10-18 04:12:00,1.29471,1.29496,1.2944,1.29496,213000000.0
2005-10-18 04:13:00,1.29498,1.29503,1.29494,1.29499,192500003.0
2005-10-18 04:14:00,1.29504,1.29524,1.29498,1.29498,139299998.0
2005-10-18 04:15:00,1.29495,1.29524,1.29495,1.29503,200100001.0
2005-10-18 04:16:00,1.2952,1.29525,1.29481,1.29481,110600001.0
2005-10-18 04:17:00,1.29494,1.2951,1.29475,1.295,266699998.0
2005-10-18 04:18:00,1.29486,1.29506,1.29471,1.29494,116800003.0
2005-10-18 04:19:00,1.2947,1.29492,1.29461,1.29486,94000001.0
2005-10-18 04:20:00,1.29461,1.29461,1.29437,1.29447,150200001.0
2005-10-18 04:21:00,1.29436,1.29458,1.29436,1.29452,72500001.0
2005-10-18 04:22:00,1.29445,1.29461,1.29445,1.29454,128300000.0
2005-10-18 04:23:00,1.2946,1.29471,1.29447,1.2945,99900000.0
2005-10-18 04:24:00,1.29457,1.29457,1.29433,1.29447,179299999.0
2005-10-18 04:25:00,1.29455,1.29461,1.29435,1.2944,61700000.0
2005-10-18 04:26:00,1.29436,1.29463,1.29429,1.2946,190100001.0
2005-10-18 04:27:00,1.29445,1.2949,1.29445,1.29462,167299998.0
2005-10-18 04:28:00,1.29495,1.29495,1.29457,1.29462,120799998.0
2005-10-18 04:29:00,1.29463,1.29477,1.29454,1.29477,273899994.0
2005-10-18 04:30:00,1.29483,1.29503,1.29457,1.29488,162299998.0
2005-10-18 04:31:00,1.29484,1.2949,1.29468,1.29474,203500001.0
2005-10-18 04:32:00,1.29515,1.29515,1.29481,1.29481,124199999.0
2005-10-18 04:33:00,1.29487,1.29503,1.29487,1.29491,182399999.0
2005-10-18 04:34:00,1.29494,1.29499,1.29457,1.29457,159399997.0
2005-10-18 04:35:00,1.29454,1.2947,1.29437,1.29463,177200003.0
2005-10-18 04:36:00,1.29455,1.29456,1.29446,1.29453,63700000.0
2005-10-18 04:37:00,1.29465,1.29472,1.29458,1.29461,161799998.0
2005-10-18 04:38:00,1.29445,1.29465,1.29443,1.29455,214500000.0
2005-10-18 04:39:00,1.29475,1.29495,1.29455,1.29495,151199999.0
2005-10-18 04:40:00,1.29477,1.29477,1.29434,1.29448,89099999.0
2005-10-18 04:41:00,1.29475,1.29475,1.29452,1.2947,255200002.0
2005-10-18 04:42:00,1.29467,1.2948,1.29455,1.29455,186000000.0
2005-10-18 04:43:00,1.29463,1.29463,1.29452,1.29452,73900000.0
2005-10-18 04:44:00,1.29465,1.29471,1.29442,1.29443,166300004.0
2005-10-18 04:45:00,1.29441,1.29471,1.29441,1.2946,125299998.0
2005-10-18 04:46:00,1.29444,1.29453,1.29419,1.2945,251899998.0
2005-10-18 04:47:00,1.29442,1.29448,1.29437,1.29443,111700001.0
2005-10-18 04:48:00,1.29456,1.29473,1.29438,1.29451,156499997.0
2005-10-18 04:49:00,1.29465,1.29477,1.29447,1.29452,127899995.0
2005-10-18 04:50:00,1.29457,1.29457,1.29437,1.29448,144599999.0
2005-10-18 04:51:00,1.29458,1.29476,1.29446,1.29446,142500004.0
2005-10-18 04:52:00,1.29455,1.29493,1.29442,1.29442,250200000.0
2005-10-18 04:53:00,1.29432,1.29438,1.29419,1.29424,149400002.0
2005-10-18 04:54:00,1.29464,1.29464,1.29434,1.29434,148800002.0
2005-10-18 04:55:00,1.29444,1.29453,1.29441,1.29447,138999999.0
2005-10-18 04:56:00,1.29442,1.29457,1.2943,1.29447,147099998.0
2005-10-18 04:57:00,1.29453,1.29463,1.29436,1.29449,158100001.0
2005-10-18 04:58:00,1.29439,1.29463,1.29432,1.2944,115400001.0
2005-10-18 04:59:00,1.29444,1.29475,1.29426,1.29426,250600002.0
2005-10-18 05:00:00,1.29445,1.29486,1.29445,1.29486,118699998.0
2005-10-18 05:01:00,1.29436,1.29447,1.29436,1.29437,103300000.0
2005-10-18 05:02:00,1.29457,1.29467,1.29428,1.29428,61499999.0
2005-10-18 05:03:00,1.2944,1.29458,1.29439,1.29443,237400003.0
2005-10-18 05:04:00,1.29444,1.29456,1.29421,1.29449,109199998.0
2005-10-18 05:05:00,1.29444,1.29449,1.29437,1.29439,113099999.0
2005-10-18 05:06:00,1.2944,1.29463,1.29433,1.29445,125899998.0
2005-10-18 05:07:00,1.29456,1.2948,1.29456,1.2948,115600000.0
2005-10-18 05:08:00,1.29487,1.29512,1.29487,1.29506,140099998.0
2005-10-18 05:09:00,1.29493,1.29493,1.29473,1.29474,80999999.0
2005-10-18 05:10:00,1.29487,1.29501,1.29467,1.2949,320100003.0
2005-10-18 05:11:00,1.29478,1.29495,1.29471,1.29476,214400002.0
2005-10-18 05:12:00,1.29506,1.29514,1.29479,1.29482,181299999.0
2005-10-18 05:13:00,1.29477,1.29486,1.29475,1.29475,131800000.0
2005-10-18 05:14:00,1.29479,1.29481,1.2946,1.29464,75399998.0
2005-10-18 05:15:00,1.29456,1.29478,1.29456,1.29474,72199999.0
2005-10-18 05:16:00,1.29477,1.29489,1.29468,1.29468,136099999.0
2005-10-18 05:17:00,1.29476,1.29484,1.29467,1.29467,165499997.0
2005-10-18 05:18:00,1.29469,1.29486,1.29461,1.29461,233600001.0
2005-10-18 05:19:00,1.29463,1.29467,1.29453,1.29455,96599998.0
2005-10-18 05:20:00,1.29458,1.29481,1.29456,1.29461,224200002.0
2005-10-18 05:21:00,1.29487,1.29487,1.29446,1.29454,119300000.0
2005-10-18 05:22:00,1.29443,1.2945,1.29419,1.29433,165800001.0
2005-10-18 05:23:00,1.29449,1.29453,1.2943,1.29442,118399999.0
2005-10-18 05:24:00,1.29428,1.29441,1.29428,1.2943,127399998.0
2005-10-18 05:25:00,1.29447,1.29485,1.29447,1.2946,142600000.0
2005-10-18 05:26:00,1.29459,1.29464,1.29441,1.29443,190400001.0
2005-10-18 05:27:00,1.29437,1.29468,1.29437,1.2946,174100000.0
2005-10-18 05:28:00,1.29446,1.29469,1.29446,1.29469,208599995.0
2005-10-18 05:29:00,1.29453,1.2947,1.29453,1.2947,223599998.0
2005-10-18 05:30:00,1.29443,1.29476,1.29443,1.2945,211799996.0
2005-10-18 05:31:00,1.29453,1.29493,1.2944,1.29493,196999997.0
2005-10-18 05:32:00,1.29462,1.2947,1.29451,1.2947,75899998.0
2005-10-18 05:33:00,1.29467,1.29497,1.29467,1.29487,50400000.0
2005-10-18 05:34:00,1.29482,1.29499,1.29465,1.29499,210599998.0
2005-10-18 05:35:00,1.29473,1.29476,1.29467,1.29467,210500002.0
2005-10-18 05:36:00,1.29473,1.29487,1.29468,1.29483,186300003.0
2005-10-18 05:37:00,1.2948,1.29494,1.29465,1.29481,145200000.0
2005-10-18 05:38:00,1.29468,1.2949,1.29468,1.2949,84100002.0
2005-10-18 05:39:00,1.29496,1.29496,1.29475,1.29481,123800000.0
2005-10-18 05:40:00,1.29487,1.29497,1.29472,1.29497,121299997.0
2005-10-18 05:41:00,1.29487,1.29487,1.29455,1.2948,97499998.0
2005-10-18 05:42:00,1.2949,1.29496,1.29461,1.29471,234300000.0
2005-10-18 05:43:00,1.2946,1.29489,1.29449,1.29489,79100000.0
2005-10-18 05:44:00,1.29457,1.29457,1.29445,1.29445,69399998.0
2005-10-18 05:45:00,1.2946,1.29474,1.29455,1.29467,136000001.0
2005-10-18 05:46:00,1.2947,1.29487,1.29449,1.29487,145500000.0
2005-10-18 05:47:00,1.29457,1.29479,1.29454,1.29465,195300000.0
2005-10-18 05:48:00,1.29458,1.29484,1.29456,1.29478,197099998.0
2005-10-18 05:49:00,1.2947,1.29478,1.29457,1.29478,79600001.0
2005-10-18 05:50:00,1.29457,1.29463,1.29445,1.29445,201000001.0
2005-10-18 05:51:00,1.29472,1.2948,1.29444,1.29457,238399998.0
2005-10-18 05:52:00,1.29469,1.29473,1.29463,1.29467,89300002.0
2005-10-18 05:53:00,1.29467,1.29477,1.29464,1.29469,106300000.0
2005-10-18 05:54:00,1.29471,1.29478,1.29454,1.29478,326699995.0
2005-10-18 05:55:00,1.29486,1.29513,1.29486,1.29513,179699997.0
2005-10-18 05:56:00,1.29508,1.29508,1.29463,1.29465,113099999.0
2005-10-18 05:57:00,1.29474,1.29485,1.2947,1.29474,187600005.0
2005-10-18 05:58:00,1.2948,1.29495,1.29461,1.29495,200000004.0
2005-10-18 05:59:00,1.2949,1.2949,1.2946,1.2946,126199998.0
2005-10-18 06:00:00,1.29471,1.29484,1.29451,1.29484,191199996.0
2005-10-18 06:01:00,1.29495,1.29504,1.29472,1.29482,124299999.0
2005-10-18 06:02:00,1.2947,1.2948,1.2947,1.2948,217199996.0
2005-10-18 06:03:00,1.29483,1.29486,1.29463,1.29472,188100000.0
2005-10-18 06:04:00,1.29472,1.29486,1.29472,1.29477,112700002.0
2005-10-18 06:05:00,1.29475,1.29482,1.29475,1.29482,131099998.0
2005-10-18 06:06:00,1.29481,1.29499,1.29477,1.29498,101700002.0
2005-10-18 06:07:00,1.29501,1.29516,1.29484,1.29498,176000001.0
2005-10-18 06:08:00,1.29517,1.29523,1.2946,1.295,291499995.0
2005-10-18 06:09:00,1.29507,1.29507,1.29487,1.29506,174499999.0
2005-10-18 06:10:00,1.29503,1.29533,1.29503,1.29523,143599998.0
2005-10-18 06:11:00,1.29532,1.2954,1.2951,1.2953,219500005.0
2005-10-18 06:12:00,1.29535,1.29535,1.29487,1.2951,178200004.0
2005-10-18 06:13:00,1.29513,1.29527,1.29503,1.29518,153800003.0
2005-10-18 06:14:00,1.29536,1.29545,1.2952,1.2952,157599996.0
2005-10-18 06:15:00,1.29522,1.2953,1.29509,1.29509,226500001.0
2005-10-18 06:16:00,1.29522,1.29542,1.29508,1.29542,107599998.0
2005-10-18 06:17:00,1.2951,1.29529,1.2951,1.29517,184199999.0
2005-10-18 06:18:00,1.29511,1.29533,1.29496,1.29522,174500004.0
2005-10-18 06:19:00,1.29524,1.29539,1.29518,1.2952,126999997.0
2005-10-18 06:20:00,1.29509,1.29525,1.29503,1.29518,136099997.0
2005-10-18 06:21:00,1.29532,1.29534,1.29511,1.29525,153799997.0
2005-10-18 06:22:00,1.2951,1.29533,1.29501,1.2952,170399998.0
2005-10-18 06:23:00,1.2954,1.29561,1.29534,1.29542,104400002.0
2005-10-18 06:24:00,1.29543,1.29556,1.29519,1.29522,87999999.0
2005-10-18 06:25:00,1.29518,1.29541,1.29518,1.2953,139200002.0
2005-10-18 06:26:00,1.29525,1.29536,1.29512,1.29522,229699998.0
2005-10-18 06:27:00,1.29527,1.29541,1.29523,1.29541,260699997.0
2005-10-18 06:28:00,1.29537,1.29547,1.29524,1.29547,204099996.0
2005-10-18 06:29:00,1.29553,1.29584,1.29553,1.29583,62499999.0
2005-10-18 06:30:00,1.29587,1.29587,1.29552,1.29552,203100000.0
2005-10-18 06:31:00,1.29552,1.29577,1.29548,1.29552,320700006.0
2005-10-18 06:32:00,1.29545,1.29578,1.29539,1.29578,207300004.0
2005-10-18 06:33:00,1.29588,1.29592,1.29562,1.29562,169399996.0
2005-10-18 06:34:00,1.29571,1.29594,1.29571,1.29573,51400000.0
2005-10-18 06:35:00,1.29568,1.29575,1.29557,1.29575,136000002.0
2005-10-18 06:36:00,1.29583,1.296,1.29583,1.296,140299999.0
2005-10-18 06:37:00,1.29599,1.29631,1.29594,1.29631,124200000.0
2005-10-18 06:38:00,1.29642,1.29642,1.29616,1.29621,249300001.0
2005-10-18 06:39:00,1.29642,1.29649,1.29609,1.29617,100899999.0
2005-10-18 06:40:00,1.2962,1.29647,1.2962,1.29624,124199998.0
2005-10-18 06:41:00,1.29625,1.29643,1.29609,1.29609,136700001.0
2005-10-18 06:42:00,1.29604,1.29605,1.29579,1.29605,173500000.0
2005-10-18 06:43:00,1.29607,1.2962,1.29607,1.2962,77500000.0
2005-10-18 06:44:00,1.29613,1.29629,1.29613,1.29614,142900002.0
2005-10-18 06:45:00,1.29616,1.29616,1.29595,1.29601,91799999.0
2005-10-18 06:46:00,1.29599,1.29633,1.29599,1.29611,160299999.0
2005-10-18 06:47:00,1.29597,1.29597,1.29579,1.29579,127599998.0
2005-10-18 06:48:00,1.29582,1.29582,1.29565,1.29572,177899999.0
2005-10-18 06:49:00,1.29577,1.29579,1.29568,1.29576,134100000.0
2005-10-18 06:50:00,1.29567,1.29575,1.29545,1.29575,203699999.0
2005-10-18 06:51:00,1.2958,1.29586,1.29578,1.29585,178500004.0
2005-10-18 06:52:00,1.29557,1.29567,1.29548,1.29567,119800000.0
2005-10-18 06:53:00,1.29567,1.29573,1.29559,1.29559,239200000.0
2005-10-18 06:54:00,1.29565,1.29571,1.29551,1.29567,230000000.0
2005-10-18 06:55:00,1.2957,1.2958,1.29565,1.2958,116100001.0
2005-10-18 06:56:00,1.29587,1.29592,1.29578,1.29578,252300000.0
2005-10-18 06:57:00,1.29584,1.29594,1.29581,1.29581,113799995.0
2005-10-18 06:58:00,1.2957,1.29596,1.29565,1.29576,86700000.0
2005-10-18 06:59:00,1.29583,1.29583,1.29568,1.29568,107899999.0
2005-10-18 07:00:00,1.2957,1.29582,1.2956,1.29571,190900003.0
2005-10-18 07:01:00,1.29573,1.29595,1.29573,1.29595,87000001.0
2005-10-18 07:02:00,1.29607,1.29612,1.29577,1.29597,200999997.0
2005-10-18 07:03:00,1.29623,1.29625,1.29605,1.29609,179900002.0
2005-10-18 07:04:00,1.29608,1.29608,1.2959,1.2959,218000000.0
2005-10-18 07:05:00,1.29591,1.29591,1.29568,1.29568,123100000.0
2005-10-18 07:06:00,1.29552,1.29561,1.29542,1.29542,201399997.0
2005-10-18 07:07:00,1.29549,1.29551,1.29535,1.29535,179100007.0
2005-10-18 07:08:00,1.29551,1.29556,1.29538,1.2955,277300000.0
2005-10-18 07:09:00,1.29548,1.29555,1.29548,1.29548,92200001.0
2005-10-18 07:10:00,1.29549,1.29578,1.29546,1.29568,140400002.0
2005-10-18 07:11:00,1.29577,1.29586,1.29565,1.29576,155300000.0
2005-10-18 07:12:00,1.29582,1.29592,1.2958,1.29592,74099999.0
2005-10-18 07:13:00,1.29602,1.29611,1.29592,1.29602,138700001.0
2005-10-18 07:14:00,1.29594,1.29599,1.29588,1.29599,159500000.0
2005-10-18 07:15:00,1.29596,1.29598,1.29592,1.29597,122600001.0
2005-10-18 07:16:00,1.29597,1.29605,1.29595,1.29603,74300000.0
2005-10-18 07:17:00,1.29598,1.29605,1.29583,1.29587,117000002.0
2005-10-18 07:18:00,1.29614,1.29626,1.29589,1.29589,174800005.0
2005-10-18 07:19:00,1.2958,1.29593,1.29578,1.29586,149600003.0
2005-10-18 07:20:00,1.29612,1.29617,1.29589,1.29594,126000001.0
2005-10-18 07:21:00,1.296,1.29604,1.2959,1.29595,212499997.0
2005-10-18 07:22:00,1.29593,1.29625,1.29593,1.29621,87599999.0
2005-10-18 07:23:00,1.2959,1.29596,1.29579,1.29579,307100003.0
2005-10-18 07:24:00,1.29578,1.29589,1.29578,1.29578,219900000.0
2005-10-18 07:25:00,1.29573,1.29603,1.29573,1.29594,117799999.0
2005-10-18 07:26:00,1.29576,1.29576,1.29563,1.2957,209799997.0
2005-10-18 07:27:00,1.29571,1.29595,1.29567,1.29567,228099999.0
2005-10-18 07:28:00,1.29564,1.29567,1.29557,1.29563,95499999.0
2005-10-18 07:29:00,1.29563,1.29582,1.29563,1.29582,114699997.0
2005-10-18 07:30:00,1.29587,1.29587,1.29572,1.29572,145300002.0
2005-10-18 07:31:00,1.2957,1.29584,1.2957,1.29581,87400000.0
2005-10-18 07:32:00,1.29591,1.29593,1.29581,1.29589,130099998.0
2005-10-18 07:33:00,1.29586,1.29612,1.29586,1.29612,348300001.0
2005-10-18 07:34:00,1.29593,1.296,1.29583,1.29595,73499998.0
2005-10-18 07:35:00,1.29595,1.29613,1.29588,1.29596,154300002.0
2005-10-18 07:36:00,1.29586,1.29598,1.29581,1.29588,91999998.0
2005-10-18 07:37:00,1.29611,1.29611,1.29579,1.29579,170600002.0
2005-10-18 07:38:00,1.29582,1.29621,1.29582,1.29616,218700002.0
2005-10-18 07:39:00,1.29621,1.29629,1.29611,1.29616,135399999.0
2005-10-18 07:40:00,1.29619,1.29629,1.29592,1.29592,155300002.0
2005-10-18 07:41:00,1.29589,1.29619,1.29584,1.29614,170600000.0
2005-10-18 07:42:00,1.29617,1.29617,1.29593,1.29609,92500000.0
2005-10-18 07:43:00,1.29604,1.29622,1.29604,1.29618,173200000.0
2005-10-18 07:44:00,1.29593,1.29617,1.29593,1.29606,190600001.0
2005-10-18 07:45:00,1.29602,1.29618,1.29597,1.29608,143900001.0
2005-10-18 07:46:00,1.2959,1.2959,1.29574,1.29575,139199999.0
2005-10-18 07:47:00,1.29572,1.2959,1.29561,1.29581,155799999.0
2005-10-18 07:48:00,1.29581,1.29604,1.29581,1.29604,150400002.0
2005-10-18 07:49:00,1.29615,1.29618,1.29599,1.296,86100001.0
2005-10-18 07:50:00,1.29611,1.29627,1.29586,1.29586,87899999.0
2005-10-18 07:51:00,1.29589,1.29619,1.29589,1.29594,78099999.0
2005-10-18 07:52:00,1.29596,1.29612,1.29585,1.29585,107299999.0
2005-10-18 07:53:00,1.29586,1.29619,1.29586,1.29587,229500002.0
2005-10-18 07:54:00,1.29586,1.29604,1.29584,1.29604,62099999.0
2005-10-18 07:55:00,1.29605,1.29622,1.29598,1.29618,199699999.0
2005-10-18 07:56:00,1.29622,1.29626,1.29615,1.29615,176700000.0
2005-10-18 07:57:00,1.29624,1.29628,1.29615,1.29623,123500000.0
2005-10-18 07:58:00,1.29612,1.29626,1.29612,1.29625,129499997.0
2005-10-18 07:59:00,1.29631,1.29656,1.29631,1.29645,79800000.0
2005-10-18 08:00:00,1.29641,1.29657,1.29641,1.29657,145000003.0
2005-10-18 08:01:00,1.29665,1.29665,1.29629,1.29638,203199997.0
2005-10-18 08:02:00,1.29628,1.29628,1.29592,1.296,264299995.0
2005-10-18 08:03:00,1.29602,1.29602,1.29585,1.296,141399999.0
2005-10-18 08:04:00,1.296,1.29604,1.29585,1.29587,170399997.0
2005-10-18 08:05:00,1.29565,1.29601,1.29565,1.29597,131799997.0
2005-10-18 08:06:00,1.29573,1.29584,1.29573,1.29582,129799998.0
2005-10-18 08:07:00,1.29585,1.29593,1.29585,1.29593,188199998.0
2005-10-18 08:08:00,1.296,1.29635,1.296,1.29635,162100001.0
2005-10-18 08:09:00,1.29635,1.29635,1.29601,1.29605,165500001.0
2005-10-18 08:10:00,1.29619,1.29631,1.296,1.29607,271099995.0
2005-10-18 08:11:00,1.29598,1.29616,1.29594,1.29616,157999999.0
2005-10-18 08:12:00,1.29615,1.2964,1.29615,1.29634,105200001.0
2005-10-18 08:13:00,1.29628,1.29654,1.29628,1.29645,137500001.0
2005-10-18 08:14:00,1.29639,1.29639,1.29622,1.29629,112600003.0
2005-10-18 08:15:00,1.29625,1.2964,1.2962,1.2962,168800000.0
2005-10-18 08:16:00,1.29638,1.2965,1.29618,1.29645,219699996.0
2005-10-18 08:17:00,1.29637,1.29648,1.29637,1.29643,102600000.0
2005-10-18 08:18:00,1.29638,1.29643,1.29632,1.29635,163399999.0
2005-10-18 08:19:00,1.29635,1.29666,1.29635,1.2966,131600000.0
2005-10-18 08:20:00,1.2963,1.29633,1.29619,1.2963,256699996.0
2005-10-18 08:21:00,1.29639,1.29646,1.29638,1.29641,93400000.0
2005-10-18 08:22:00,1.29636,1.29636,1.29616,1.29625,127500002.0
2005-10-18 08:23:00,1.29633,1.29636,1.29617,1.29621,176600000.0
2005-10-18 08:24:00,1.29606,1.29606,1.29587,1.29589,144699996.0
2005-10-18 08:25:00,1.29612,1.29612,1.29579,1.29579,227800000.0
2005-10-18 08:26:00,1.29564,1.29564,1.29545,1.29547,83999999.0
2005-10-18 08:27:00,1.29559,1.29582,1.29555,1.29555,74900000.0
2005-10-18 08:28:00,1.29545,1.29567,1.29543,1.29567,173200002.0
2005-10-18 08:29:00,1.29565,1.29578,1.29565,1.29578,87700000.0
2005-10-18 08:30:00,1.29569,1.29584,1.29562,1.29584,122300001.0
2005-10-18 08:31:00,1.29571,1.29595,1.29571,1.29595,152499996.0
2005-10-18 08:32:00,1.29598,1.29609,1.29595,1.296,238500000.0
2005-10-18 08:33:00,1.29622,1.29629,1.2959,1.29597,77600001.0
2005-10-18 08:34:00,1.29603,1.29603,1.29581,1.29581,73199999.0
2005-10-18 08:35:00,1.29592,1.29606,1.29592,1.29597,119799998.0
2005-10-18 08:36:00,1.2961,1.29622,1.29604,1.29615,211599998.0
2005-10-18 08:37:00,1.29581,1.29597,1.29581,1.29597,94100000.0
2005-10-18 08:38:00,1.29606,1.29618,1.29606,1.29615,232100001.0
2005-10-18 08:39:00,1.29613,1.29635,1.2961,1.29626,127399998.0
2005-10-18 08:40:00,1.2962,1.29643,1.29612,1.29643,107100000.0
2005-10-18 08:41:00,1.29653,1.29653,1.29633,1.29648,132099999.0
2005-10-18 08:42:00,1.29656,1.29661,1.2964,1.29647,142300002.0
2005-10-18 08:43:00,1.29643,1.29654,1.29638,1.29642,144600002.0
2005-10-18 08:44:00,1.29647,1.29651,1.29637,1.29637,98300001.0
2005-10-18 08:45:00,1.2964,1.29677,1.2964,1.29677,80500002.0
2005-10-18 08:46:00,1.29684,1.29718,1.29684,1.29714,136899999.0
2005-10-18 08:47:00,1.29729,1.29737,1.29719,1.29737,99699999.0
2005-10-18 08:48:00,1.29745,1.29768,1.29736,1.29736,132300002.0
2005-10-18 08:49:00,1.2973,1.2975,1.2973,1.29736,132700000.0
2005-10-18 08:50:00,1.29726,1.29728,1.29717,1.29726,290200001.0
2005-10-18 08:51:00,1.29719,1.29719,1.29688,1.29688,174900006.0
2005-10-18 08:52:00,1.29695,1.29705,1.29684,1.29684,160900002.0
2005-10-18 08:53:00,1.29672,1.29672,1.29657,1.2966,66799999.0
2005-10-18 08:54:00,1.29659,1.29659,1.29643,1.29643,211699998.0
2005-10-18 08:55:00,1.29645,1.29676,1.29645,1.29676,123400001.0
2005-10-18 08:56:00,1.29687,1.29722,1.29687,1.29721,165499999.0
2005-10-18 08:57:00,1.2972,1.2972,1.29687,1.29687,151500001.0
2005-10-18 08:58:00,1.29693,1.29702,1.29685,1.29693,107399997.0
2005-10-18 08:59:00,1.2968,1.29684,1.29669,1.29672,85299999.0
2005-10-18 09:00:00,1.29662,1.29662,1.29644,1.29654,175299996.0
2005-10-18 09:01:00,1.29642,1.29642,1.29634,1.29634,199000001.0
2005-10-18 09:02:00,1.29636,1.29636,1.29626,1.29626,63599998.0
2005-10-18 09:03:00,1.29617,1.29635,1.29613,1.29625,149300002.0
2005-10-18 09:04:00,1.29623,1.29623,1.29614,1.29621,183899999.0
2005-10-18 09:05:00,1.29609,1.29609,1.29606,1.29606,68699999.0
2005-10-18 09:06:00,1.29592,1.29592,1.29576,1.29579,137899998.0
2005-10-18 09:07:00,1.29573,1.29593,1.29571,1.29586,175499997.0
2005-10-18 09:08:00,1.29585,1.29593,1.29578,1.29593,116399998.0
2005-10-18 09:09:00,1.29606,1.29624,1.29606,1.29617,193199997.0
2005-10-18 09:10:00,1.29617,1.29631,1.29617,1.2962,217300002.0
2005-10-18 09:11:00,1.29617,1.29617,1.29586,1.29586,58100000.0
2005-10-18 09:12:00,1.29592,1.29605,1.29592,1.29592,91800001.0
2005-10-18 09:13:00,1.29593,1.2962,1.2959,1.29607,94400001.0
2005-10-18 09:14:00,1.29605,1.29614,1.29601,1.2961,97600000.0
2005-10-18 09:15:00,1.2961,1.29616,1.29596,1.29596,117900002.0
2005-10-18 09:16:00,1.29595,1.29603,1.29582,1.29603,202899995.0
2005-10-18 09:17:00,1.29603,1.29603,1.29591,1.29597,62899999.0
2005-10-18 09:18:00,1.29604,1.29611,1.29603,1.29603,64999999.0
2005-10-18 09:19:00,1.29602,1.29613,1.29602,1.29605,68000001.0
2005-10-18 09:20:00,1.29603,1.29607,1.29594,1.29606,232100001.0
2005-10-18 09:21:00,1.29613,1.29618,1.29613,1.29613,66099999.0
2005-10-18 09:22:00,1.29608,1.2962,1.29602,1.29602,76099999.0
2005-10-18 09:23:00,1.29595,1.29599,1.29586,1.29592,132400000.0
2005-10-18 09:24:00,1.29603,1.29619,1.29587,1.2959,103099999.0
2005-10-18 09:25:00,1.29593,1.29611,1.29587,1.296,131800003.0
2005-10-18 09:26:00,1.29589,1.29601,1.29579,1.29579,61199999.0
2005-10-18 09:27:00,1.29578,1.29591,1.29578,1.29591,40600000.0
2005-10-18 09:28:00,1.29583,1.29602,1.29579,1.29602,143700001.0
2005-10-18 09:29:00,1.29597,1.29604,1.29594,1.29602,191499999.0
2005-10-18 09:30:00,1.29601,1.29611,1.29593,1.29611,99299999.0
2005-10-18 09:31:00,1.29603,1.29603,1.29569,1.2958,92399997.0
2005-10-18 09:32:00,1.29574,1.29587,1.29574,1.29583,85000000.0
2005-10-18 09:33:00,1.29586,1.2959,1.29583,1.29585,62399999.0
2005-10-18 09:34:00,1.29594,1.29607,1.29594,1.29598,67099999.0
2005-10-18 09:35:00,1.29607,1.29616,1.29598,1.29598,96200000.0
2005-10-18 09:36:00,1.29604,1.2961,1.29603,1.29603,156799996.0
2005-10-18 09:37:00,1.2961,1.29615,1.29601,1.29607,226000006.0
2005-10-18 09:38:00,1.29604,1.29614,1.29592,1.29607,307000000.0
2005-10-18 09:39:00,1.29616,1.29627,1.29605,1.29627,225300002.0
2005-10-18 09:40:00,1.29614,1.29629,1.29597,1.29628,176000002.0
2005-10-18 09:41:00,1.29634,1.29657,1.29623,1.29657,251400004.0
2005-10-18 09:42:00,1.29662,1.29672,1.2966,1.29672,160900001.0
2005-10-18 09:43:00,1.2967,1.29676,1.29658,1.29676,164400000.0
2005-10-18 09:44:00,1.29672,1.29672,1.29661,1.29661,50200000.0
2005-10-18 09:45:00,1.29657,1.29671,1.29654,1.29671,145399999.0
2005-10-18 09:46:00,1.29678,1.29699,1.29678,1.29699,149999999.0
2005-10-18 09:47:00,1.297,1.29712,1.29696,1.297,199900003.0
2005-10-18 09:48:00,1.29707,1.29723,1.29704,1.29723,101999999.0
2005-10-18 09:49:00,1.29732,1.2974,1.29705,1.29705,182099998.0
2005-10-18 09:50:00,1.29719,1.29738,1.29719,1.29736,109499998.0
2005-10-18 09:51:00,1.29731,1.29794,1.29731,1.29794,121600004.0
2005-10-18 09:52:00,1.2982,1.29838,1.2982,1.29825,87299998.0
2005-10-18 09:53:00,1.2982,1.2982,1.29805,1.29806,292600005.0
2005-10-18 09:54:00,1.29802,1.29809,1.29781,1.29792,121799995.0
2005-10-18 09:55:00,1.29798,1.29798,1.29757,1.29757,185499999.0
2005-10-18 09:56:00,1.29759,1.29779,1.29759,1.29779,128699998.0
2005-10-18 09:57:00,1.29785,1.29822,1.29784,1.29822,186699999.0
2005-10-18 09:58:00,1.29829,1.29861,1.29829,1.29861,217100000.0
2005-10-18 09:59:00,1.29854,1.29854,1.2984,1.2984,221699998.0
2005-10-18 10:00:00,1.29831,1.29831,1.29817,1.29818,117599999.0
2005-10-18 10:01:00,1.29823,1.29832,1.2982,1.29832,147400003.0
2005-10-18 10:02:00,1.29839,1.29871,1.29839,1.29871,146200003.0
2005-10-18 10:03:00,1.29863,1.29863,1.29845,1.29845,21600000.0
2005-10-18 10:04:00,1.29831,1.29831,1.29806,1.29811,143000000.0
2005-10-18 10:05:00,1.29798,1.29813,1.29798,1.29808,160800002.0
2005-10-18 10:06:00,1.29809,1.29817,1.29809,1.29814,213200002.0
2005-10-18 10:07:00,1.29821,1.29821,1.29808,1.29815,131099998.0
2005-10-18 10:08:00,1.29809,1.29809,1.29794,1.298,96200001.0
2005-10-18 10:09:00,1.29809,1.29813,1.29799,1.29805,82599997.0
2005-10-18 10:10:00,1.2981,1.29828,1.2981,1.29817,63500001.0
2005-10-18 10:11:00,1.29815,1.29819,1.29812,1.29812,105599998.0
2005-10-18 10:12:00,1.29816,1.29816,1.29786,1.29788,138899997.0
2005-10-18 10:13:00,1.29788,1.29788,1.29776,1.29776,108899998.0
2005-10-18 10:14:00,1.29777,1.29779,1.29775,1.29775,121500001.0
2005-10-18 10:15:00,1.29757,1.29757,1.29715,1.29716,192100001.0
2005-10-18 10:16:00,1.29714,1.2972,1.29692,1.29694,194700002.0
2005-10-18 10:17:00,1.29698,1.29724,1.29691,1.29724,129900002.0
2005-10-18 10:18:00,1.29718,1.29722,1.29702,1.29702,120000003.0
2005-10-18 10:19:00,1.29711,1.29721,1.29681,1.29683,176799998.0
2005-10-18 10:20:00,1.29672,1.29683,1.2967,1.29672,132900001.0
2005-10-18 10:21:00,1.29657,1.2966,1.29636,1.29657,91500000.0
2005-10-18 10:22:00,1.29659,1.29661,1.29649,1.29654,55300000.0
2005-10-18 10:23:00,1.29646,1.29662,1.29646,1.2966,190500002.0
2005-10-18 10:24:00,1.29659,1.29667,1.29659,1.29665,163899999.0
2005-10-18 10:25:00,1.29667,1.29683,1.29665,1.29665,146200000.0
2005-10-18 10:26:00,1.29672,1.29679,1.29672,1.29678,13900000.0
2005-10-18 10:27:00,1.29695,1.29712,1.29695,1.29705,208000004.0
2005-10-18 10:28:00,1.29706,1.29716,1.29698,1.29712,118399999.0
2005-10-18 10:29:00,1.29726,1.29726,1.29707,1.29707,182399997.0
2005-10-18 10:30:00,1.29707,1.29725,1.29707,1.29716,92599999.0
2005-10-18 10:31:00,1.29713,1.29713,1.29696,1.29702,84900001.0
2005-10-18 10:32:00,1.29707,1.29717,1.29698,1.29706,212400001.0
2005-10-18 10:33:00,1.29698,1.29749,1.29698,1.29749,121200001.0
2005-10-18 10:34:00,1.29753,1.29761,1.29749,1.29757,156300003.0
2005-10-18 10:35:00,1.29752,1.29772,1.29748,1.2977,110299999.0
2005-10-18 10:36:00,1.29766,1.29776,1.2976,1.29761,231799999.0
2005-10-18 10:37:00,1.29756,1.29766,1.29749,1.29755,190800001.0
2005-10-18 10:38:00,1.29748,1.29768,1.29737,1.2975,279000002.0
2005-10-18 10:39:00,1.29748,1.29748,1.29713,1.29733,143799999.0
2005-10-18 10:40:00,1.29737,1.29739,1.29725,1.29725,129999998.0
2005-10-18 10:41:00,1.29738,1.29742,1.2973,1.29742,120300003.0
2005-10-18 10:42:00,1.2974,1.29762,1.29733,1.29758,291400001.0
2005-10-18 10:43:00,1.29756,1.29757,1.29736,1.29738,245499995.0
2005-10-18 10:44:00,1.29737,1.29737,1.29721,1.29733,226399997.0
2005-10-18 10:45:00,1.29722,1.29722,1.29706,1.29718,227400002.0
2005-10-18 10:46:00,1.29714,1.29733,1.29711,1.29731,161700002.0
2005-10-18 10:47:00,1.29748,1.29786,1.29748,1.29786,54499998.0
2005-10-18 10:48:00,1.29796,1.29823,1.29796,1.29817,168400003.0
2005-10-18 10:49:00,1.29819,1.29819,1.29789,1.29789,134499999.0
2005-10-18 10:50:00,1.29775,1.29775,1.29762,1.29762,90100000.0
2005-10-18 10:51:00,1.29759,1.29766,1.29745,1.29766,204700001.0
2005-10-18 10:52:00,1.29772,1.29793,1.29772,1.29772,268099996.0
2005-10-18 10:53:00,1.29779,1.29802,1.29779,1.29795,144400002.0
2005-10-18 10:54:00,1.298,1.298,1.29783,1.29783,169100003.0
2005-10-18 10:55:00,1.2977,1.29801,1.2977,1.29778,214600000.0
2005-10-18 10:56:00,1.29776,1.29793,1.29776,1.29784,86700002.0
2005-10-18 10:57:00,1.29798,1.29801,1.2979,1.29796,137999999.0
2005-10-18 10:58:00,1.29795,1.29795,1.29777,1.29777,137799997.0
2005-10-18 10:59:00,1.2977,1.29781,1.29764,1.29781,152600003.0
2005-10-18 11:00:00,1.29786,1.29793,1.2977,1.2977,109299997.0
2005-10-18 11:01:00,1.2976,1.2976,1.29752,1.29752,76000001.0
2005-10-18 11:02:00,1.29759,1.29775,1.29759,1.2977,86299998.0
2005-10-18 11:03:00,1.29784,1.29853,1.29784,1.29845,205599996.0
2005-10-18 11:04:00,1.29843,1.29852,1.29835,1.2985,147399998.0
2005-10-18 11:05:00,1.29847,1.29854,1.29839,1.29843,333700005.0
2005-10-18 11:06:00,1.29835,1.29841,1.298,1.298,106400001.0
2005-10-18 11:07:00,1.29791,1.29796,1.29779,1.2978,183500005.0
2005-10-18 11:08:00,1.29784,1.29793,1.29781,1.29787,118900000.0
2005-10-18 11:09:00,1.2979,1.29818,1.2979,1.29818,101299998.0
2005-10-18 11:10:00,1.29827,1.29837,1.29824,1.29825,100199998.0
2005-10-18 11:11:00,1.29823,1.29831,1.29812,1.29812,177900001.0
2005-10-18 11:12:00,1.29808,1.29819,1.29797,1.29797,163500001.0
2005-10-18 11:13:00,1.29794,1.29799,1.29794,1.29799,18400000.0
2005-10-18 11:14:00,1.29807,1.29824,1.29807,1.29815,115300000.0
2005-10-18 11:15:00,1.29812,1.2982,1.29803,1.29805,92300000.0
2005-10-18 11:16:00,1.29804,1.29812,1.29804,1.29812,91500000.0
2005-10-18 11:17:00,1.29806,1.29807,1.29802,1.29805,94600001.0
2005-10-18 11:18:00,1.29808,1.29811,1.29804,1.29807,156299999.0
2005-10-18 11:19:00,1.29812,1.29823,1.29811,1.29811,121400000.0
2005-10-18 11:20:00,1.29812,1.29812,1.29795,1.29798,198400002.0
2005-10-18 11:21:00,1.29806,1.29816,1.29798,1.29803,195799996.0
2005-10-18 11:22:00,1.29796,1.29799,1.29795,1.29795,82000000.0
2005-10-18 11:23:00,1.298,1.29801,1.2979,1.2979,166299999.0
2005-10-18 11:24:00,1.29788,1.29797,1.29784,1.29788,167499999.0
2005-10-18 11:25:00,1.29793,1.29797,1.29793,1.29797,43100001.0
2005-10-18 11:26:00,1.29808,1.29816,1.29804,1.2981,113100002.0
2005-10-18 11:27:00,1.29808,1.29812,1.29801,1.29812,60100001.0
2005-10-18 11:28:00,1.29818,1.29821,1.29795,1.29815,237600004.0
2005-10-18 11:29:00,1.29804,1.29812,1.29803,1.29803,124100003.0
2005-10-18 11:30:00,1.29807,1.29829,1.29807,1.2982,179199998.0
2005-10-18 11:31:00,1.29815,1.29827,1.29815,1.29825,92699998.0
2005-10-18 11:32:00,1.29822,1.29845,1.29822,1.29842,160100000.0
2005-10-18 11:33:00,1.29849,1.29868,1.29846,1.29846,141800002.0
2005-10-18 11:34:00,1.2985,1.29873,1.2985,1.29858,130500001.0
2005-10-18 11:35:00,1.29855,1.29874,1.29855,1.29874,118000000.0
2005-10-18 11:36:00,1.29877,1.29893,1.29873,1.29893,136500000.0
2005-10-18 11:37:00,1.29893,1.29925,1.2989,1.29922,181600001.0
2005-10-18 11:38:00,1.29944,1.29944,1.29926,1.29929,240900000.0
2005-10-18 11:39:00,1.29928,1.29934,1.29924,1.29934,196900000.0
2005-10-18 11:40:00,1.29941,1.29954,1.29941,1.29954,81699998.0
2005-10-18 11:41:00,1.29954,1.29969,1.29943,1.29969,267200001.0
2005-10-18 11:42:00,1.29967,1.29967,1.29955,1.29958,182600000.0
2005-10-18 11:43:00,1.29963,1.29965,1.29955,1.29956,100100000.0
2005-10-18 11:44:00,1.2996,1.29977,1.2996,1.29977,147099995.0
2005-10-18 11:45:00,1.29965,1.2998,1.29965,1.29977,139200001.0
2005-10-18 11:46:00,1.29966,1.29966,1.29947,1.2995,66700000.0
2005-10-18 11:47:00,1.29964,1.30007,1.29964,1.30007,51199999.0
2005-10-18 11:48:00,1.3002,1.30035,1.30008,1.30035,237500009.0
2005-10-18 11:49:00,1.30036,1.3006,1.30033,1.3006,189299994.0
2005-10-18 11:50:00,1.30041,1.30073,1.30041,1.30068,250099996.0
2005-10-18 11:51:00,1.30075,1.30075,1.30055,1.3006,120999997.0
2005-10-18 11:52:00,1.30053,1.30087,1.30053,1.30087,78100001.0
2005-10-18 11:53:00,1.30096,1.30096,1.30085,1.30091,170900000.0
2005-10-18 11:54:00,1.30105,1.30154,1.30105,1.30154,104000001.0
2005-10-18 11:55:00,1.30172,1.30185,1.30125,1.30125,146699996.0
2005-10-18 11:56:00,1.30115,1.30117,1.30104,1.30117,104400001.0
2005-10-18 11:57:00,1.30118,1.3014,1.30104,1.30127,146399997.0
2005-10-18 11:58:00,1.30128,1.30128,1.30111,1.30122,116099999.0
2005-10-18 11:59:00,1.30127,1.30128,1.30094,1.30095,246199998.0
2005-10-18 12:00:00,1.30103,1.30103,1.30079,1.30097,144200000.0
2005-10-18 12:01:00,1.30104,1.30111,1.30095,1.30095,127300001.0
2005-10-18 12:02:00,1.30106,1.30115,1.30095,1.30095,168800002.0
2005-10-18 12:03:00,1.3009,1.30106,1.30086,1.30101,129099998.0
2005-10-18 12:04:00,1.30092,1.30111,1.30091,1.30094,171200001.0
2005-10-18 12:05:00,1.30092,1.30095,1.3009,1.30092,76900003.0
2005-10-18 12:06:00,1.30092,1.30105,1.30086,1.30105,111699999.0
2005-10-18 12:07:00,1.30106,1.30128,1.30106,1.30117,138599999.0
2005-10-18 12:08:00,1.30118,1.30118,1.30104,1.30104,236000001.0
2005-10-18 12:09:00,1.30112,1.30137,1.30112,1.30128,69700000.0
2005-10-18 12:10:00,1.30134,1.30157,1.30134,1.3015,149700000.0
2005-10-18 12:11:00,1.30153,1.30171,1.30147,1.30147,148499997.0
2005-10-18 12:12:00,1.3014,1.3014,1.30125,1.30125,102500000.0
2005-10-18 12:13:00,1.30129,1.30153,1.30129,1.30139,158100000.0
2005-10-18 12:14:00,1.30152,1.30184,1.30152,1.30177,113899999.0
2005-10-18 12:15:00,1.30167,1.30195,1.30166,1.30195,33900000.0
2005-10-18 12:16:00,1.30199,1.30209,1.3019,1.30197,191800000.0
2005-10-18 12:17:00,1.30202,1.30208,1.30194,1.30194,105799999.0
2005-10-18 12:18:00,1.30192,1.30199,1.30185,1.30195,158900001.0
2005-10-18 12:19:00,1.30186,1.30205,1.30186,1.30199,201199996.0
2005-10-18 12:20:00,1.30196,1.30202,1.30193,1.30196,98300000.0
2005-10-18 12:21:00,1.30197,1.30202,1.30193,1.30197,231999999.0
2005-10-18 12:22:00,1.30202,1.30219,1.30202,1.30209,155800002.0
2005-10-18 12:23:00,1.30231,1.30254,1.30231,1.30246,144300003.0
2005-10-18 12:24:00,1.30268,1.30279,1.30262,1.30277,124699997.0
2005-10-18 12:25:00,1.30302,1.30323,1.30298,1.3032,117400003.0
2005-10-18 12:26:00,1.30341,1.30391,1.30341,1.30374,219600000.0
2005-10-18 12:27:00,1.3037,1.30403,1.30361,1.30396,157299998.0
2005-10-18 12:28:00,1.3039,1.3039,1.3039,1.3039,147299997.0
2005-10-18 12:29:00,1.3037,1.3037,1.3033,1.3036,147299997.0
2005-10-18 12:30:00,1.3035,1.3035,1.303,1.303,147299997.0
2005-10-18 12:31:00,1.3032,1.3032,1.3028,1.3032,147299997.0
2005-10-18 12:32:00,1.303,1.3033,1.303,1.3032,147299997.0
2005-10-18 12:33:00,1.303,1.3034,1.303,1.303,147299997.0
2005-10-18 12:34:00,1.3032,1.3033,1.303,1.3032,147299997.0
2005-10-18 12:35:00,1.30297,1.303,1.30253,1.30277,147299997.0
2005-10-18 12:36:00,1.30389,1.30389,1.30272,1.30272,195799998.0
2005-10-18 12:37:00,1.30274,1.30274,1.30254,1.30258,96200000.0
2005-10-18 12:38:00,1.30267,1.30267,1.30218,1.30227,149100003.0
2005-10-18 12:39:00,1.30222,1.30229,1.30214,1.30214,189199998.0
2005-10-18 12:40:00,1.30223,1.30223,1.30202,1.3021,340600001.0
2005-10-18 12:41:00,1.30208,1.3022,1.30208,1.3022,147399998.0
2005-10-18 12:42:00,1.30212,1.30223,1.30207,1.30223,125099999.0
2005-10-18 12:43:00,1.30235,1.30249,1.30226,1.3023,290499997.0
2005-10-18 12:44:00,1.30225,1.30236,1.3022,1.30235,70600000.0
2005-10-18 12:45:00,1.30236,1.30252,1.30235,1.30235,125999996.0
2005-10-18 12:46:00,1.30231,1.30231,1.3019,1.3019,107299997.0
2005-10-18 12:47:00,1.3017,1.30172,1.30146,1.30146,177700004.0
2005-10-18 12:48:00,1.3016,1.30167,1.30153,1.30165,258499998.0
2005-10-18 12:49:00,1.30163,1.30171,1.30155,1.30171,136500002.0
2005-10-18 12:50:00,1.30181,1.302,1.30181,1.302,105999999.0
2005-10-18 12:51:00,1.30205,1.30205,1.30198,1.30203,61299999.0
2005-10-18 12:52:00,1.30206,1.30206,1.30183,1.3019,263999994.0
2005-10-18 12:53:00,1.30192,1.30194,1.30167,1.30167,148599998.0
2005-10-18 12:54:00,1.30158,1.30161,1.30143,1.30143,170999999.0
2005-10-18 12:55:00,1.30137,1.30144,1.30132,1.30132,221399999.0
2005-10-18 12:56:00,1.30138,1.30149,1.30138,1.30142,170000006.0
2005-10-18 12:57:00,1.30145,1.30156,1.30145,1.30151,162900003.0
2005-10-18 12:58:00,1.3015,1.30172,1.3015,1.30168,204800000.0
2005-10-18 12:59:00,1.3018,1.30183,1.30166,1.30172,190200004.0
2005-10-18 13:00:00,1.30175,1.30179,1.30169,1.30179,121700001.0
2005-10-18 13:01:00,1.30188,1.30198,1.30178,1.30188,126700000.0
2005-10-18 13:02:00,1.30189,1.30222,1.30189,1.30222,140900000.0
2005-10-18 13:03:00,1.30204,1.30204,1.30168,1.30188,70400000.0
2005-10-18 13:04:00,1.3022,1.3022,1.30187,1.30187,65099998.0
2005-10-18 13:05:00,1.30183,1.30192,1.30172,1.30172,164100002.0
2005-10-18 13:06:00,1.3018,1.3018,1.30169,1.30173,98800000.0
2005-10-18 13:07:00,1.30164,1.30176,1.30164,1.30176,142100001.0
2005-10-18 13:08:00,1.30187,1.30191,1.30175,1.30175,111999998.0
2005-10-18 13:09:00,1.30175,1.3018,1.30165,1.3018,258600005.0
2005-10-18 13:10:00,1.30169,1.30169,1.30132,1.30163,108600000.0
2005-10-18 13:11:00,1.30177,1.30201,1.30177,1.30199,138499997.0
2005-10-18 13:12:00,1.30196,1.30202,1.30186,1.30186,137799997.0
2005-10-18 13:13:00,1.30181,1.30186,1.30158,1.30158,139700001.0
2005-10-18 13:14:00,1.3015,1.30151,1.30142,1.3015,82500002.0
2005-10-18 13:15:00,1.30146,1.30146,1.30136,1.30138,71800002.0
2005-10-18 13:16:00,1.30135,1.3014,1.30124,1.30125,175000001.0
2005-10-18 13:17:00,1.30119,1.30127,1.30098,1.30111,188299996.0
2005-10-18 13:18:00,1.30128,1.30138,1.30103,1.30135,115700001.0
2005-10-18 13:19:00,1.30121,1.30121,1.30084,1.301,96399999.0
2005-10-18 13:20:00,1.30133,1.30151,1.30133,1.30151,78500000.0
2005-10-18 13:21:00,1.30155,1.30183,1.30151,1.30183,205900005.0
2005-10-18 13:22:00,1.302,1.302,1.30185,1.30187,149499998.0
2005-10-18 13:23:00,1.30188,1.30195,1.30137,1.30164,227799997.0
2005-10-18 13:24:00,1.30198,1.30205,1.3019,1.30205,126300001.0
2005-10-18 13:25:00,1.30196,1.30196,1.3015,1.30184,135599999.0
2005-10-18 13:26:00,1.30189,1.30198,1.30185,1.30185,287900002.0
2005-10-18 13:27:00,1.30186,1.30208,1.30162,1.30208,112199998.0
2005-10-18 13:28:00,1.30208,1.30208,1.30198,1.30205,144100000.0
2005-10-18 13:29:00,1.30201,1.30236,1.30201,1.30236,173499999.0
2005-10-18 13:30:00,1.30232,1.30234,1.30229,1.30234,65100001.0
2005-10-18 13:31:00,1.30237,1.30237,1.30228,1.30228,49400001.0
2005-10-18 13:32:00,1.30228,1.30232,1.30226,1.30226,113099999.0
2005-10-18 13:33:00,1.30222,1.30222,1.3021,1.30212,227999999.0
2005-10-18 13:34:00,1.30205,1.30212,1.302,1.30211,175399996.0
2005-10-18 13:35:00,1.30194,1.30198,1.30175,1.30198,113800002.0
2005-10-18 13:36:00,1.30207,1.30226,1.30207,1.30222,315299998.0
2005-10-18 13:37:00,1.30153,1.30204,1.30144,1.30204,153299999.0
2005-10-18 13:38:00,1.30202,1.30202,1.30145,1.30176,125199999.0
2005-10-18 13:39:00,1.30193,1.30201,1.30163,1.3018,194699996.0
2005-10-18 13:40:00,1.30184,1.30186,1.30145,1.30186,159100000.0
2005-10-18 13:41:00,1.30188,1.30193,1.30135,1.30193,122699998.0
2005-10-18 13:42:00,1.30185,1.30185,1.30127,1.30184,195500002.0
2005-10-18 13:43:00,1.3019,1.30195,1.30159,1.30195,141299999.0
2005-10-18 13:44:00,1.30203,1.30221,1.30203,1.30218,170299998.0
2005-10-18 13:45:00,1.30226,1.30227,1.30221,1.30227,16000000.0
2005-10-18 13:46:00,1.30222,1.30225,1.3022,1.30222,110600001.0
2005-10-18 13:47:00,1.30218,1.30218,1.30203,1.30217,101599999.0
2005-10-18 13:48:00,1.30226,1.30229,1.30211,1.30229,124299998.0
2005-10-18 13:49:00,1.30235,1.30235,1.30227,1.30235,72799999.0
2005-10-18 13:50:00,1.30231,1.30231,1.30219,1.30223,38500000.0
2005-10-18 13:51:00,1.30222,1.30225,1.30218,1.3022,184400003.0
2005-10-18 13:52:00,1.30216,1.30222,1.30203,1.30222,272699998.0
2005-10-18 13:53:00,1.30209,1.30215,1.30199,1.302,178099998.0
2005-10-18 13:54:00,1.30189,1.30202,1.30187,1.30197,154000001.0
2005-10-18 13:55:00,1.30191,1.30196,1.30187,1.30196,181400000.0
2005-10-18 13:56:00,1.30193,1.30209,1.30193,1.30209,129399997.0
2005-10-18 13:57:00,1.30194,1.30194,1.30147,1.30161,89900001.0
2005-10-18 13:58:00,1.3019,1.30199,1.30188,1.30191,85899999.0
2005-10-18 13:59:00,1.30196,1.30201,1.30191,1.30191,156699999.0
2005-10-18 14:00:00,1.30194,1.30194,1.30187,1.3019,152999999.0
2005-10-18 14:01:00,1.30171,1.30171,1.30142,1.30169,87400000.0
2005-10-18 14:02:00,1.30173,1.30173,1.30161,1.30161,199800005.0
2005-10-18 14:03:00,1.30166,1.30205,1.30166,1.30205,327599999.0
2005-10-18 14:04:00,1.3021,1.30214,1.30204,1.30207,224700003.0
2005-10-18 14:05:00,1.30211,1.30236,1.30211,1.30236,57500000.0
2005-10-18 14:06:00,1.30237,1.30237,1.30227,1.30232,166300002.0
2005-10-18 14:07:00,1.30239,1.30255,1.30239,1.30255,47100000.0
2005-10-18 14:08:00,1.30259,1.30291,1.30259,1.3029,167300001.0
2005-10-18 14:09:00,1.30305,1.30315,1.30289,1.30315,25200000.0
2005-10-18 14:10:00,1.30318,1.30321,1.30306,1.30319,90500001.0
2005-10-18 14:11:00,1.30316,1.30323,1.30307,1.3031,139600002.0
2005-10-18 14:12:00,1.30305,1.30316,1.303,1.303,119199998.0
2005-10-18 14:13:00,1.30288,1.30288,1.30264,1.30277,243700004.0
2005-10-18 14:14:00,1.30292,1.3032,1.30288,1.3032,83000002.0
2005-10-18 14:15:00,1.30322,1.30335,1.30315,1.30315,182799998.0
2005-10-18 14:16:00,1.30306,1.30308,1.30283,1.30293,110499998.0
2005-10-18 14:17:00,1.30294,1.30323,1.30294,1.30323,210300002.0
2005-10-18 14:18:00,1.3033,1.30337,1.30317,1.30317,123399999.0
2005-10-18 14:19:00,1.30305,1.30319,1.30305,1.30319,198899996.0
2005-10-18 14:20:00,1.30328,1.30375,1.30328,1.30366,143300002.0
2005-10-18 14:21:00,1.30373,1.30398,1.30368,1.30396,268599996.0
2005-10-18 14:22:00,1.30393,1.30414,1.30381,1.30381,113700000.0
2005-10-18 14:23:00,1.3038,1.3038,1.30369,1.3037,109299998.0
2005-10-18 14:24:00,1.30348,1.30348,1.30306,1.30323,161799996.0
2005-10-18 14:25:00,1.30337,1.30343,1.30327,1.30335,30300000.0
2005-10-18 14:26:00,1.30339,1.30352,1.30338,1.30346,166799999.0
2005-10-18 14:27:00,1.30333,1.30336,1.30311,1.30321,180900004.0
2005-10-18 14:28:00,1.30332,1.30332,1.30301,1.30301,162100000.0
2005-10-18 14:29:00,1.30305,1.30313,1.30274,1.30274,106400000.0
2005-10-18 14:30:00,1.30314,1.30443,1.30314,1.30441,210599996.0
2005-10-18 14:31:00,1.30429,1.30457,1.3042,1.30453,87399998.0
2005-10-18 14:32:00,1.30458,1.30468,1.30437,1.30459,224299999.0
2005-10-18 14:33:00,1.30444,1.3045,1.30438,1.30439,159300000.0
2005-10-18 14:34:00,1.30437,1.30446,1.30419,1.30419,232899999.0
2005-10-18 14:35:00,1.3041,1.30411,1.30393,1.30408,162900006.0
2005-10-18 14:36:00,1.30411,1.30424,1.30398,1.30398,79200000.0
2005-10-18 14:37:00,1.30379,1.30389,1.30378,1.30386,106999998.0
2005-10-18 14:38:00,1.30383,1.30397,1.30376,1.30392,47000000.0
2005-10-18 14:39:00,1.30391,1.30391,1.30366,1.30366,110299998.0
2005-10-18 14:40:00,1.30367,1.30367,1.30342,1.30345,186300001.0
2005-10-18 14:41:00,1.30331,1.30362,1.3033,1.3033,230599997.0
2005-10-18 14:42:00,1.30332,1.30337,1.30309,1.30337,81300000.0
2005-10-18 14:43:00,1.30332,1.30332,1.30318,1.30325,100700003.0
2005-10-18 14:44:00,1.30331,1.30331,1.30297,1.30297,180600000.0
2005-10-18 14:45:00,1.30292,1.30304,1.30292,1.303,311899997.0
2005-10-18 14:46:00,1.303,1.303,1.30269,1.3028,133100000.0
2005-10-18 14:47:00,1.30273,1.30282,1.3027,1.30275,167600001.0
2005-10-18 14:48:00,1.30284,1.30305,1.30278,1.30305,71200000.0
2005-10-18 14:49:00,1.30315,1.30315,1.30305,1.3031,250599998.0
2005-10-18 14:50:00,1.30323,1.30332,1.30323,1.30326,234800005.0
2005-10-18 14:51:00,1.30325,1.30354,1.30325,1.30354,91600000.0
2005-10-18 14:52:00,1.30351,1.30365,1.30351,1.30365,161999999.0
2005-10-18 14:53:00,1.30361,1.30372,1.30361,1.30372,126400000.0
2005-10-18 14:54:00,1.30379,1.30386,1.30369,1.30369,153200001.0
2005-10-18 14:55:00,1.30378,1.30378,1.30352,1.30358,101600000.0
2005-10-18 14:56:00,1.30363,1.30373,1.30358,1.30373,150199999.0
2005-10-18 14:57:00,1.30365,1.30365,1.30332,1.30345,274199991.0
2005-10-18 14:58:00,1.30336,1.30339,1.30323,1.30333,215599996.0
2005-10-18 14:59:00,1.3033,1.30331,1.30315,1.30318,92200000.0
2005-10-18 15:00:00,1.30371,1.30474,1.30371,1.30449,137099998.0
2005-10-18 15:01:00,1.30444,1.30458,1.30405,1.30405,141999999.0
2005-10-18 15:02:00,1.30414,1.30442,1.30414,1.30442,115499998.0
2005-10-18 15:03:00,1.3045,1.30488,1.30423,1.30488,197699999.0
2005-10-18 15:04:00,1.30497,1.30498,1.30476,1.30498,145399998.0
2005-10-18 15:05:00,1.30491,1.30541,1.30491,1.30541,126800002.0
2005-10-18 15:06:00,1.30556,1.30589,1.30556,1.30589,200800003.0
2005-10-18 15:07:00,1.30598,1.30598,1.30558,1.30563,54500000.0
2005-10-18 15:08:00,1.30564,1.30564,1.30542,1.30552,154699999.0
2005-10-18 15:09:00,1.30548,1.30562,1.30519,1.30519,87100000.0
2005-10-18 15:10:00,1.30511,1.30511,1.30488,1.30489,110200004.0
2005-10-18 15:11:00,1.305,1.3051,1.30464,1.30464,74899998.0
2005-10-18 15:12:00,1.30442,1.30442,1.30383,1.30384,192500000.0
2005-10-18 15:13:00,1.30384,1.30395,1.30382,1.30388,232500005.0
2005-10-18 15:14:00,1.30388,1.30388,1.30376,1.30376,58300000.0
2005-10-18 15:15:00,1.30369,1.30382,1.30363,1.30364,70300000.0
2005-10-18 15:16:00,1.30345,1.30358,1.30327,1.30327,101599999.0
2005-10-18 15:17:00,1.30321,1.30321,1.303,1.30312,190700007.0
2005-10-18 15:18:00,1.30327,1.30337,1.30322,1.30322,109299997.0
2005-10-18 15:19:00,1.30323,1.30329,1.30309,1.30321,59700000.0
2005-10-18 15:20:00,1.3034,1.30345,1.30329,1.30342,176499996.0
2005-10-18 15:21:00,1.30345,1.30345,1.30331,1.30331,58799999.0
2005-10-18 15:22:00,1.3034,1.30348,1.30333,1.30348,160899999.0
2005-10-18 15:23:00,1.30348,1.30348,1.30332,1.30335,235399996.0
2005-10-18 15:24:00,1.30319,1.30343,1.30319,1.30327,200499996.0
2005-10-18 15:25:00,1.30329,1.30329,1.30322,1.30323,207199998.0
2005-10-18 15:26:00,1.30316,1.30316,1.30309,1.30309,15200000.0
2005-10-18 15:27:00,1.30298,1.30298,1.30275,1.30277,57500002.0
2005-10-18 15:28:00,1.30265,1.30271,1.30258,1.30258,113099999.0
2005-10-18 15:29:00,1.30245,1.30255,1.30235,1.30235,144600002.0
2005-10-18 15:30:00,1.30236,1.30238,1.30213,1.30219,101099999.0
2005-10-18 15:31:00,1.30235,1.30249,1.30235,1.30244,35300000.0
2005-10-18 15:32:00,1.30245,1.30261,1.30245,1.30252,117400002.0
2005-10-18 15:33:00,1.30272,1.30286,1.30272,1.30286,37200000.0
2005-10-18 15:34:00,1.30282,1.30287,1.30277,1.30283,201500004.0
2005-10-18 15:35:00,1.30274,1.30297,1.30263,1.30294,163699999.0
2005-10-18 15:36:00,1.30288,1.30288,1.30274,1.30279,204600000.0
2005-10-18 15:37:00,1.30287,1.3029,1.30283,1.3029,116699999.0
2005-10-18 15:38:00,1.30272,1.30273,1.30265,1.30273,94200000.0
2005-10-18 15:39:00,1.30271,1.30291,1.30271,1.3029,120300001.0
2005-10-18 15:40:00,1.30293,1.30293,1.30275,1.30275,89199999.0
2005-10-18 15:41:00,1.30265,1.30271,1.30246,1.30271,60399998.0
2005-10-18 15:42:00,1.3027,1.30283,1.30257,1.30283,53300000.0
2005-10-18 15:43:00,1.30281,1.30281,1.30269,1.3028,54199999.0
2005-10-18 15:44:00,1.30291,1.30304,1.30291,1.30297,176700000.0
2005-10-18 15:45:00,1.30299,1.30305,1.3029,1.303,112199999.0
2005-10-18 15:46:00,1.30299,1.30305,1.3029,1.3029,168700003.0
2005-10-18 15:47:00,1.3028,1.3028,1.30249,1.30252,199900003.0
2005-10-18 15:48:00,1.30258,1.30267,1.30251,1.30266,242800000.0
2005-10-18 15:49:00,1.30273,1.30278,1.30255,1.30269,193100004.0
2005-10-18 15:50:00,1.30262,1.3027,1.30257,1.30258,243600002.0
2005-10-18 15:51:00,1.30257,1.30257,1.30229,1.30229,80999996.0
2005-10-18 15:52:00,1.30231,1.30233,1.30181,1.30182,203100000.0
2005-10-18 15:53:00,1.30181,1.30188,1.3017,1.30177,77999997.0
2005-10-18 15:54:00,1.30181,1.30181,1.30172,1.30179,125000003.0
2005-10-18 15:55:00,1.30178,1.30195,1.30172,1.30195,111499997.0
2005-10-18 15:56:00,1.30201,1.30215,1.30201,1.30202,215900000.0
2005-10-18 15:57:00,1.30189,1.30221,1.30189,1.30215,190100002.0
2005-10-18 15:58:00,1.30213,1.30227,1.30213,1.30227,54700000.0
2005-10-18 15:59:00,1.30225,1.30234,1.30217,1.30223,154700000.0
2005-10-18 16:00:00,1.3018,1.302,1.3018,1.3018,196100000.0
2005-10-18 16:01:00,1.3018,1.3018,1.3018,1.3018,196100000.0
2005-10-18 16:02:00,1.30176,1.30217,1.30171,1.30187,196100000.0
2005-10-18 16:03:00,1.30197,1.30237,1.30194,1.30237,29100000.0
2005-10-18 16:04:00,1.30269,1.30269,1.30225,1.30225,112699998.0
2005-10-18 16:05:00,1.30225,1.3023,1.3022,1.30227,137799996.0
2005-10-18 16:06:00,1.30234,1.30238,1.30215,1.30215,140100000.0
2005-10-18 16:07:00,1.30217,1.30232,1.30217,1.30232,199700003.0
2005-10-18 16:08:00,1.30229,1.30243,1.30224,1.30239,142899996.0
2005-10-18 16:09:00,1.30234,1.30258,1.30234,1.30258,107700000.0
2005-10-18 16:10:00,1.30252,1.30258,1.3023,1.30247,151200001.0
2005-10-18 16:11:00,1.30246,1.30266,1.30242,1.30262,274799999.0
2005-10-18 16:12:00,1.30267,1.30277,1.30263,1.30276,172200000.0
2005-10-18 16:13:00,1.30281,1.30297,1.30281,1.30295,152699997.0
2005-10-18 16:14:00,1.30297,1.30297,1.3027,1.30277,108699998.0
2005-10-18 16:15:00,1.30274,1.3028,1.30249,1.30249,141199998.0
2005-10-18 16:16:00,1.3025,1.3025,1.30236,1.30247,110200001.0
2005-10-18 16:17:00,1.30252,1.30252,1.30242,1.30246,175700001.0
2005-10-18 16:18:00,1.30247,1.30258,1.30243,1.30251,227700002.0
2005-10-18 16:19:00,1.30263,1.30265,1.30241,1.30241,170499998.0
2005-10-18 16:20:00,1.30255,1.30272,1.30252,1.30272,93500002.0
2005-10-18 16:21:00,1.3027,1.3028,1.30267,1.30267,187700000.0
2005-10-18 16:22:00,1.30262,1.30264,1.30252,1.30258,83599999.0
2005-10-18 16:23:00,1.3026,1.30276,1.30256,1.30272,256900000.0
2005-10-18 16:24:00,1.30272,1.30277,1.30261,1.30277,166500002.0
2005-10-18 16:25:00,1.30275,1.3029,1.30269,1.30283,222300001.0
2005-10-18 16:26:00,1.3028,1.30287,1.30277,1.30287,159099996.0
2005-10-18 16:27:00,1.30298,1.30331,1.30298,1.3032,78400002.0
2005-10-18 16:28:00,1.30311,1.30311,1.30298,1.30298,207500000.0
2005-10-18 16:29:00,1.30285,1.30287,1.30279,1.30287,152600001.0
2005-10-18 16:30:00,1.30291,1.30302,1.30286,1.30286,81099999.0
2005-10-18 16:31:00,1.30281,1.30289,1.30274,1.30285,150099999.0
2005-10-18 16:32:00,1.3028,1.30289,1.30276,1.30282,251699999.0
2005-10-18 16:33:00,1.30275,1.30284,1.30271,1.30278,131500001.0
2005-10-18 16:34:00,1.30277,1.30277,1.30268,1.30268,18000000.0
2005-10-18 16:35:00,1.30289,1.3033,1.30289,1.3033,57100002.0
2005-10-18 16:36:00,1.30333,1.30362,1.30331,1.30346,137599998.0
2005-10-18 16:37:00,1.30345,1.30354,1.30325,1.30325,198400004.0
2005-10-18 16:38:00,1.30333,1.30364,1.30333,1.30364,94300000.0
2005-10-18 16:39:00,1.3037,1.30387,1.30359,1.30359,170099998.0
2005-10-18 16:40:00,1.30356,1.30408,1.30356,1.30408,157799996.0
2005-10-18 16:41:00,1.30424,1.30438,1.30424,1.30431,202800002.0
2005-10-18 16:42:00,1.3044,1.30447,1.30418,1.30433,162600002.0
2005-10-18 16:43:00,1.30439,1.30458,1.30434,1.30446,271499997.0
2005-10-18 16:44:00,1.30461,1.30461,1.30401,1.30401,172899997.0
2005-10-18 16:45:00,1.30402,1.30402,1.30363,1.30369,119699996.0
2005-10-18 16:46:00,1.30345,1.30345,1.30305,1.30307,194899997.0
2005-10-18 16:47:00,1.30315,1.30354,1.30315,1.30347,196999999.0
2005-10-18 16:48:00,1.3036,1.3036,1.30334,1.30336,184599996.0
2005-10-18 16:49:00,1.30342,1.30354,1.30331,1.30354,391899997.0
2005-10-18 16:50:00,1.30349,1.30397,1.30349,1.30397,147000000.0
2005-10-18 16:51:00,1.3038,1.30395,1.3038,1.30395,261900002.0
2005-10-18 16:52:00,1.30395,1.30395,1.30364,1.30364,92699999.0
2005-10-18 16:53:00,1.30358,1.30358,1.30331,1.30336,228100007.0
2005-10-18 16:54:00,1.3034,1.30349,1.30334,1.30347,115599998.0
2005-10-18 16:55:00,1.30372,1.30372,1.30345,1.30364,181799999.0
2005-10-18 16:56:00,1.30363,1.30369,1.30363,1.30366,172900000.0
2005-10-18 16:57:00,1.30371,1.30376,1.30351,1.30351,200600000.0
2005-10-18 16:58:00,1.30342,1.30342,1.30319,1.30323,96100000.0
2005-10-18 16:59:00,1.30318,1.30346,1.30316,1.30343,273999999.0
2005-10-18 17:00:00,1.3034,1.30348,1.30325,1.30325,182899999.0
2005-10-18 17:01:00,1.30317,1.30317,1.30293,1.30305,234800004.0
2005-10-18 17:02:00,1.30306,1.30309,1.30281,1.30281,174999996.0
2005-10-18 17:03:00,1.30269,1.30279,1.30252,1.30255,176199998.0
2005-10-18 17:04:00,1.30251,1.30253,1.30244,1.30253,61899999.0
2005-10-18 17:05:00,1.30257,1.30267,1.30255,1.3026,82399998.0
2005-10-18 17:06:00,1.30275,1.30295,1.30264,1.30264,157600004.0
2005-10-18 17:07:00,1.30248,1.3025,1.3024,1.30244,134500000.0
2005-10-18 17:08:00,1.30231,1.30231,1.30211,1.30216,239800001.0
2005-10-18 17:09:00,1.30219,1.3024,1.30219,1.30233,74600000.0
2005-10-18 17:10:00,1.30233,1.30238,1.30233,1.30233,75300001.0
2005-10-18 17:11:00,1.30238,1.30243,1.30233,1.30237,228200002.0
2005-10-18 17:12:00,1.30233,1.30237,1.30222,1.30224,255100000.0
2005-10-18 17:13:00,1.30217,1.30217,1.30204,1.30206,154500003.0
2005-10-18 17:14:00,1.302,1.30206,1.30189,1.30206,134499998.0
2005-10-18 17:15:00,1.30209,1.30239,1.30209,1.30239,154900003.0
2005-10-18 17:16:00,1.30244,1.30244,1.30205,1.30205,134100000.0
2005-10-18 17:17:00,1.30197,1.30197,1.30142,1.30142,187099998.0
2005-10-18 17:18:00,1.30118,1.30118,1.30097,1.301,85000000.0
2005-10-18 17:19:00,1.30118,1.30142,1.30118,1.30135,149800002.0
2005-10-18 17:20:00,1.30155,1.30163,1.30155,1.30163,46299999.0
2005-10-18 17:21:00,1.30178,1.30197,1.30178,1.30197,194399996.0
2005-10-18 17:22:00,1.30186,1.302,1.30183,1.30183,154600002.0
2005-10-18 17:23:00,1.30201,1.30213,1.30201,1.30209,261699999.0
2005-10-18 17:24:00,1.30209,1.30209,1.30199,1.302,181400000.0
2005-10-18 17:25:00,1.30204,1.30204,1.30188,1.30188,121900000.0
2005-10-18 17:26:00,1.30186,1.30225,1.30186,1.3022,95399997.0
2005-10-18 17:27:00,1.30225,1.30238,1.30225,1.30226,127399999.0
2005-10-18 17:28:00,1.30245,1.30253,1.30234,1.30247,147700002.0
2005-10-18 17:29:00,1.30243,1.30257,1.30223,1.30257,97299998.0
2005-10-18 17:30:00,1.30237,1.3024,1.30216,1.30216,180700001.0
2005-10-18 17:31:00,1.30206,1.30215,1.30195,1.30195,119500001.0
2005-10-18 17:32:00,1.30196,1.30211,1.30186,1.30198,170500003.0
2005-10-18 17:33:00,1.30204,1.30204,1.30188,1.30188,210300002.0
2005-10-18 17:34:00,1.30173,1.30176,1.30166,1.30167,85500001.0
2005-10-18 17:35:00,1.30159,1.30176,1.30153,1.3017,77899999.0
2005-10-18 17:36:00,1.30158,1.30163,1.30136,1.30163,161200001.0
2005-10-18 17:37:00,1.30165,1.30176,1.30165,1.30167,92100000.0
2005-10-18 17:38:00,1.30178,1.30183,1.30171,1.30182,143000000.0
2005-10-18 17:39:00,1.30184,1.30185,1.30169,1.3017,126800004.0
2005-10-18 17:40:00,1.30142,1.30177,1.30142,1.30166,134899999.0
2005-10-18 17:41:00,1.3018,1.30194,1.30179,1.3018,183000003.0
2005-10-18 17:42:00,1.30197,1.30205,1.30167,1.30167,198699998.0
2005-10-18 17:43:00,1.30146,1.30157,1.30138,1.30142,135999998.0
2005-10-18 17:44:00,1.3015,1.30199,1.3015,1.30199,174799999.0
2005-10-18 17:45:00,1.3021,1.30215,1.3021,1.3021,314100000.0
2005-10-18 17:46:00,1.30205,1.30205,1.30195,1.30195,171600001.0
2005-10-18 17:47:00,1.30193,1.30193,1.30147,1.30147,174600005.0
2005-10-18 17:48:00,1.30147,1.30147,1.30132,1.30144,284799998.0
2005-10-18 17:49:00,1.30142,1.30152,1.30124,1.30124,164300001.0
2005-10-18 17:50:00,1.30147,1.30171,1.30147,1.30165,209899998.0
2005-10-18 17:51:00,1.30134,1.30152,1.30134,1.30144,84900001.0
2005-10-18 17:52:00,1.30153,1.30166,1.30153,1.30154,98200001.0
2005-10-18 17:53:00,1.30145,1.3015,1.3014,1.30145,145799999.0
2005-10-18 17:54:00,1.30147,1.30147,1.30137,1.30139,213100002.0
2005-10-18 17:55:00,1.30125,1.30125,1.3011,1.3011,69500000.0
2005-10-18 17:56:00,1.3011,1.30113,1.30104,1.30106,165899998.0
2005-10-18 17:57:00,1.30109,1.30118,1.30108,1.3011,271599997.0
2005-10-18 17:58:00,1.30114,1.30133,1.30114,1.30133,62100000.0
2005-10-18 17:59:00,1.30142,1.30163,1.30139,1.30139,120599998.0
2005-10-18 18:00:00,1.30146,1.30165,1.30131,1.30165,119699998.0
2005-10-18 18:01:00,1.30165,1.30169,1.30109,1.30109,1733700000.0
2005-10-18 18:02:00,1.30105,1.30142,1.30105,1.30139,1874099999.0
2005-10-18 18:03:00,1.3015,1.3015,1.3013,1.3015,1670400002.0
2005-10-18 18:04:00,1.30145,1.30183,1.30145,1.30183,1670400002.0
2005-10-18 18:05:00,1.30187,1.30194,1.30176,1.30178,1972999985.0
2005-10-18 18:06:00,1.30189,1.30215,1.30189,1.30206,1602599995.0
2005-10-18 18:07:00,1.30205,1.30217,1.30204,1.30216,1428299990.0
2005-10-18 18:08:00,1.3022,1.3022,1.302,1.302,1586699991.0
2005-10-18 18:09:00,1.30197,1.30206,1.30186,1.30203,1586699991.0
2005-10-18 18:10:00,1.30201,1.30205,1.30181,1.30182,2052799999.0
2005-10-18 18:11:00,1.30186,1.30209,1.30184,1.30207,1547700000.0
2005-10-18 18:12:00,1.3021,1.30213,1.30203,1.30213,304000003.0
2005-10-18 18:13:00,1.30213,1.30213,1.3019,1.30195,549599999.0
2005-10-18 18:14:00,1.30193,1.30198,1.30175,1.30188,1511499989.0
2005-10-18 18:15:00,1.3019,1.30201,1.3018,1.30201,763299989.0
2005-10-18 18:16:00,1.30204,1.30233,1.30197,1.30233,1798799993.0
2005-10-18 18:17:00,1.30237,1.30255,1.30227,1.30233,834699995.0
2005-10-18 18:18:00,1.30238,1.30238,1.30229,1.30233,711899998.0
2005-10-18 18:19:00,1.30232,1.30243,1.30229,1.3024,1472499990.0
2005-10-18 18:20:00,1.30245,1.3028,1.30241,1.30278,1212999999.0
2005-10-18 18:21:00,1.30277,1.303,1.30272,1.30281,952099989.0
2005-10-18 18:22:00,1.30285,1.30285,1.30267,1.30285,891400005.0
2005-10-18 18:23:00,1.30291,1.30311,1.30285,1.30311,1780599992.0
2005-10-18 18:24:00,1.3031,1.30319,1.30268,1.30306,1824599991.0
2005-10-18 18:25:00,1.30321,1.30328,1.30305,1.3031,1419199988.0
2005-10-18 18:26:00,1.30307,1.30313,1.30289,1.30305,1613400002.0
2005-10-18 18:27:00,1.30308,1.30322,1.30308,1.30317,909799988.0
2005-10-18 18:28:00,1.30296,1.30319,1.30281,1.30281,1133300000.0
2005-10-18 18:29:00,1.30276,1.30279,1.30245,1.30276,1066599986.0
2005-10-18 18:30:00,1.30282,1.30294,1.3028,1.30288,1448899995.0
2005-10-18 18:31:00,1.3029,1.30297,1.30284,1.30292,1039899998.0
2005-10-18 18:32:00,1.30297,1.30318,1.30288,1.30292,1019200007.0
2005-10-18 18:33:00,1.3028,1.3028,1.3028,1.3028,912899998.0
2005-10-18 18:34:00,1.3028,1.3028,1.3026,1.3026,912899998.0
2005-10-18 18:35:00,1.30277,1.30293,1.30265,1.30293,912899998.0
2005-10-18 18:36:00,1.30295,1.30298,1.30282,1.30291,641699998.0
2005-10-18 18:37:00,1.3029,1.30301,1.3029,1.30292,459600002.0
2005-10-18 18:38:00,1.30294,1.30301,1.30284,1.30284,728599992.0
2005-10-18 18:39:00,1.30285,1.30297,1.30281,1.3029,1199600001.0
2005-10-18 18:40:00,1.3029,1.30326,1.30276,1.30297,1056900000.0
2005-10-18 18:41:00,1.3029,1.30299,1.30284,1.3029,602300002.0
2005-10-18 18:42:00,1.30295,1.3032,1.30295,1.3032,652999999.0
2005-10-18 18:43:00,1.30327,1.30344,1.30323,1.30323,339500002.0
2005-10-18 18:44:00,1.3032,1.30326,1.30302,1.30326,694699998.0
2005-10-18 18:45:00,1.30323,1.30354,1.30302,1.30338,381300001.0
2005-10-18 18:46:00,1.30328,1.30353,1.30315,1.30346,101600000.0
2005-10-18 18:47:00,1.30345,1.30348,1.30334,1.30343,300700002.0
2005-10-18 18:48:00,1.30343,1.30344,1.30323,1.30333,941000007.0
2005-10-18 18:49:00,1.30336,1.30341,1.30333,1.30335,432099997.0
2005-10-18 18:50:00,1.30327,1.30336,1.30289,1.30326,372200004.0
2005-10-18 18:51:00,1.30336,1.30347,1.30312,1.30324,1086700003.0
2005-10-18 18:52:00,1.30321,1.30327,1.30316,1.30327,850100004.0
2005-10-18 18:53:00,1.30324,1.30324,1.30266,1.30319,1114999991.0
2005-10-18 18:54:00,1.30319,1.30346,1.30277,1.30331,993399988.0
2005-10-18 18:55:00,1.30335,1.30354,1.30303,1.3033,750899992.0
2005-10-18 18:56:00,1.30332,1.30332,1.30319,1.3032,317400000.0
2005-10-18 18:57:00,1.30326,1.30331,1.30314,1.30325,338100001.0
2005-10-18 18:58:00,1.30319,1.30319,1.30257,1.30257,530800010.0
2005-10-18 18:59:00,1.30248,1.3026,1.30237,1.30237,721299997.0
2005-10-18 19:00:00,1.30236,1.30237,1.30231,1.30233,205199998.0
2005-10-18 19:01:00,1.30216,1.30222,1.30201,1.30201,218000004.0
2005-10-18 19:02:00,1.3019,1.3019,1.30166,1.30177,628300001.0
2005-10-18 19:03:00,1.30214,1.30251,1.3017,1.3017,554000005.0
2005-10-18 19:04:00,1.30154,1.30154,1.30114,1.30115,116600003.0
2005-10-18 19:05:00,1.30118,1.30118,1.30093,1.30108,291100006.0
2005-10-18 19:06:00,1.30118,1.30123,1.30106,1.30115,453700004.0
2005-10-18 19:07:00,1.30113,1.30115,1.30097,1.3011,531800002.0
2005-10-18 19:08:00,1.30108,1.30109,1.30096,1.30098,1109199997.0
2005-10-18 19:09:00,1.301,1.30104,1.30089,1.30101,548199997.0
2005-10-18 19:10:00,1.30098,1.3011,1.30092,1.3011,101600002.0
2005-10-18 19:11:00,1.30112,1.30114,1.30101,1.30101,386999994.0
2005-10-18 19:12:00,1.30101,1.30132,1.30098,1.30116,141099999.0
2005-10-18 19:13:00,1.30104,1.30113,1.30098,1.30099,561600005.0
2005-10-18 19:14:00,1.30103,1.30103,1.30092,1.30094,89499999.0
2005-10-18 19:15:00,1.30097,1.30099,1.30081,1.30092,520400000.0
2005-10-18 19:16:00,1.30087,1.30087,1.30033,1.30039,496400003.0
2005-10-18 19:17:00,1.30037,1.30056,1.30037,1.30044,544499996.0
2005-10-18 19:18:00,1.30047,1.3006,1.30042,1.30055,543799996.0
2005-10-18 19:19:00,1.30064,1.30111,1.30064,1.30111,316400003.0
2005-10-18 19:20:00,1.30121,1.30123,1.30026,1.30072,971899994.0
2005-10-18 19:21:00,1.30113,1.30129,1.30101,1.30105,791700001.0
2005-10-18 19:22:00,1.3009,1.3009,1.30035,1.30035,175900000.0
2005-10-18 19:23:00,1.30028,1.30028,1.29997,1.29999,1151899995.0
2005-10-18 19:24:00,1.29991,1.29998,1.29983,1.29991,541800002.0
2005-10-18 19:25:00,1.29999,1.30073,1.29989,1.29989,414999998.0
2005-10-18 19:26:00,1.29974,1.29974,1.29901,1.29901,242200001.0
2005-10-18 19:27:00,1.29882,1.29884,1.29857,1.2986,1082400002.0
2005-10-18 19:28:00,1.29855,1.29879,1.29854,1.2986,724699994.0
2005-10-18 19:29:00,1.29858,1.29893,1.29858,1.29886,462600003.0
2005-10-18 19:30:00,1.29889,1.299,1.29882,1.29895,996299995.0
2005-10-18 19:31:00,1.2989,1.29905,1.29869,1.29897,518599998.0
2005-10-18 19:32:00,1.29885,1.29893,1.29877,1.29885,303899996.0
2005-10-18 19:33:00,1.29887,1.29887,1.29864,1.29864,367199996.0
2005-10-18 19:34:00,1.29869,1.2992,1.29859,1.2992,714799996.0
2005-10-18 19:35:00,1.29922,1.29929,1.29899,1.29901,297900002.0
2005-10-18 19:36:00,1.29895,1.29908,1.2989,1.29891,838799999.0
2005-10-18 19:37:00,1.29874,1.29874,1.2982,1.2982,53699998.0
2005-10-18 19:38:00,1.29818,1.29832,1.29778,1.29782,538600002.0
2005-10-18 19:39:00,1.29784,1.29799,1.29784,1.29795,817800002.0
2005-10-18 19:40:00,1.298,1.29814,1.29794,1.29811,150199999.0
2005-10-18 19:41:00,1.29821,1.29843,1.29821,1.29843,83500000.0
2005-10-18 19:42:00,1.2985,1.29863,1.29844,1.29856,703600005.0
2005-10-18 19:43:00,1.2987,1.29894,1.2987,1.29892,199100002.0
2005-10-18 19:44:00,1.29897,1.29905,1.29888,1.29893,572600004.0
2005-10-18 19:45:00,1.29885,1.29891,1.2988,1.2989,163899999.0
2005-10-18 19:46:00,1.29892,1.29917,1.29872,1.29891,564100008.0
2005-10-18 19:47:00,1.29886,1.29907,1.29883,1.29905,422399992.0
2005-10-18 19:48:00,1.29905,1.29939,1.29888,1.29905,402000004.0
2005-10-18 19:49:00,1.29899,1.29903,1.29883,1.29887,470899997.0
2005-10-18 19:50:00,1.29888,1.2992,1.29873,1.29912,120800002.0
2005-10-18 19:51:00,1.29874,1.29888,1.29868,1.29879,402175192.0
2005-10-18 19:52:00,1.29883,1.29883,1.29868,1.29877,195700000.0
2005-10-18 19:53:00,1.29884,1.29897,1.29884,1.29897,263099999.0
2005-10-18 19:54:00,1.29897,1.29897,1.29881,1.29881,402699997.0
2005-10-18 19:55:00,1.29872,1.29877,1.29866,1.29877,80699999.0
2005-10-18 19:56:00,1.29882,1.29882,1.29865,1.29875,420000001.0
2005-10-18 19:57:00,1.29885,1.29908,1.29867,1.29879,380499996.0
2005-10-18 19:58:00,1.29876,1.29919,1.29855,1.29877,1009100001.0
2005-10-18 19:59:00,1.29876,1.29877,1.29867,1.2987,443199997.0
2005-10-18 20:00:00,1.2987,1.29877,1.29867,1.29869,400100001.0
2005-10-18 20:01:00,1.29873,1.29885,1.2987,1.29882,785100001.0
2005-10-18 20:02:00,1.2988,1.2988,1.29872,1.29872,144099998.0
2005-10-18 20:03:00,1.29872,1.29891,1.29872,1.2989,129100001.0
2005-10-18 20:04:00,1.29887,1.29892,1.29887,1.29887,171899999.0
2005-10-18 20:05:00,1.29887,1.29893,1.29887,1.29889,78800000.0
2005-10-18 20:06:00,1.29892,1.29946,1.29891,1.29946,162800004.0
2005-10-18 20:07:00,1.29955,1.29955,1.29943,1.29951,234299998.0
2005-10-18 20:08:00,1.2995,1.29958,1.29949,1.29958,370799995.0
2005-10-18 20:09:00,1.29955,1.29968,1.29949,1.2996,256600006.0
2005-10-18 20:10:00,1.29966,1.29979,1.29966,1.2997,257000005.0
2005-10-18 20:11:00,1.29973,1.29978,1.29946,1.29949,428899993.0
2005-10-18 20:12:00,1.2995,1.29953,1.29948,1.2995,1048099987.0
2005-10-18 20:13:00,1.29947,1.2995,1.2993,1.2993,1066799992.0
2005-10-18 20:14:00,1.29923,1.29945,1.29922,1.29932,495999998.0
2005-10-18 20:15:00,1.29947,1.29984,1.29921,1.29962,1201100000.0
2005-10-18 20:16:00,1.29938,1.29972,1.29927,1.29935,1018300003.0
2005-10-18 20:17:00,1.29939,1.29945,1.29936,1.29945,82900000.0
2005-10-18 20:18:00,1.29965,1.2998,1.29965,1.29979,709499998.0
2005-10-18 20:19:00,1.29982,1.30002,1.29981,1.29995,1346299988.0
2005-10-18 20:20:00,1.29986,1.29993,1.29953,1.29973,1425499992.0
2005-10-18 20:21:00,1.29976,1.29987,1.29971,1.29979,497800000.0
2005-10-18 20:22:00,1.29982,1.29996,1.29977,1.29977,923000009.0
2005-10-18 20:23:00,1.29977,1.29981,1.29972,1.29977,706700006.0
2005-10-18 20:24:00,1.3001,1.30014,1.29984,1.29984,150299999.0
2005-10-18 20:25:00,1.29973,1.30028,1.29954,1.29973,656200003.0
2005-10-18 20:26:00,1.2997,1.29973,1.29968,1.2997,243300000.0
2005-10-18 20:27:00,1.29972,1.29984,1.29972,1.2998,546400002.0
2005-10-18 20:28:00,1.29985,1.30008,1.29983,1.29995,1423100003.0
2005-10-18 20:29:00,1.3,1.30027,1.3,1.30022,607699999.0
2005-10-18 20:30:00,1.3001,1.3003,1.3001,1.3003,714799996.0
2005-10-18 20:31:00,1.30029,1.3004,1.29976,1.29988,714799996.0
2005-10-18 20:32:00,1.30045,1.30045,1.29965,1.30045,2108399999.0
2005-10-18 20:33:00,1.3005,1.3005,1.29986,1.30028,496399999.0
2005-10-18 20:34:00,1.30024,1.30031,1.29983,1.30031,204300003.0
2005-10-18 20:35:00,1.30038,1.3005,1.29983,1.3005,308199997.0
2005-10-18 20:36:00,1.30035,1.30082,1.30035,1.30072,206299999.0
2005-10-18 20:37:00,1.30079,1.30094,1.30079,1.30087,761299994.0
2005-10-18 20:38:00,1.30092,1.30116,1.30075,1.30075,1410100000.0
2005-10-18 20:39:00,1.30081,1.30088,1.30074,1.30074,390999999.0
2005-10-18 20:40:00,1.30078,1.30099,1.30078,1.30082,1264800006.0
2005-10-18 20:41:00,1.30081,1.30081,1.30054,1.30054,575099998.0
2005-10-18 20:42:00,1.30053,1.30063,1.30038,1.30038,455599990.0
2005-10-18 20:43:00,1.3003,1.3003,1.29962,1.29962,498700001.0
2005-10-18 20:44:00,1.29959,1.29981,1.29958,1.29958,610700001.0
2005-10-18 20:45:00,1.29955,1.29973,1.29953,1.29953,318400000.0
2005-10-18 20:46:00,1.29953,1.29953,1.29947,1.29948,343999998.0
2005-10-18 20:47:00,1.29951,1.30009,1.29918,1.29948,433900004.0
2005-10-18 20:48:00,1.29954,1.29954,1.29927,1.29927,1371699991.0
2005-10-18 20:49:00,1.29936,1.29951,1.29936,1.2995,753099996.0
2005-10-18 20:50:00,1.29947,1.29957,1.29946,1.2995,724800002.0
2005-10-18 20:51:00,1.29953,1.2997,1.29953,1.29961,185099998.0
2005-10-18 20:52:00,1.29956,1.29972,1.29956,1.2996,677499996.0
2005-10-18 20:53:00,1.29958,1.29975,1.29931,1.29952,1152899996.0
2005-10-18 20:54:00,1.29953,1.29971,1.29941,1.29971,487099995.0
2005-10-18 20:55:00,1.29968,1.29968,1.29934,1.29934,777500001.0
2005-10-18 20:56:00,1.29931,1.29946,1.29919,1.29933,1027400000.0
2005-10-18 20:57:00,1.29934,1.29993,1.29923,1.29935,1348099987.0
2005-10-18 20:58:00,1.2993,1.29936,1.29916,1.29926,1231700002.0
2005-10-18 20:59:00,1.29937,1.29975,1.29933,1.29968,1321599997.0
2005-10-18 21:00:00,1.29973,1.29991,1.29972,1.29991,1542199985.0
2005-10-18 21:01:00,1.29993,1.3,1.2998,1.29983,1178699992.0
2005-10-18 21:02:00,1.29978,1.29995,1.29978,1.29986,200399998.0
2005-10-18 21:03:00,1.2999,1.30004,1.2999,1.29995,303199996.0
2005-10-18 21:04:00,1.3,1.30012,1.3,1.30007,197899999.0
2005-10-18 21:05:00,1.30007,1.30023,1.30007,1.30023,40900000.0
2005-10-18 21:06:00,1.30025,1.30025,1.3002,1.3002,262799999.0
2005-10-18 21:07:00,1.30018,1.30022,1.29995,1.29995,249799999.0
2005-10-18 21:08:00,1.30004,1.30012,1.30004,1.30012,112299998.0
2005-10-18 21:09:00,1.29998,1.30021,1.29998,1.30002,759400011.0
2005-10-18 21:10:00,1.30004,1.30017,1.30004,1.30016,603900001.0
2005-10-18 21:11:00,1.30017,1.30027,1.29997,1.30005,515100001.0
2005-10-18 21:12:00,1.30017,1.30022,1.29987,1.29997,501400010.0
2005-10-18 21:13:00,1.29998,1.30039,1.29997,1.30003,686100003.0
2005-10-18 21:14:00,1.29999,1.30005,1.29987,1.2999,800000004.0
2005-10-18 21:15:00,1.29997,1.30023,1.2999,1.3001,593799996.0
2005-10-18 21:16:00,1.29996,1.30021,1.2999,1.30008,776499999.0
2005-10-18 21:17:00,1.29994,1.30049,1.29994,1.30022,906300003.0
2005-10-18 21:18:00,1.3002,1.30044,1.29997,1.30009,418799999.0
2005-10-18 21:19:00,1.29995,1.30012,1.29962,1.29982,922400000.0
2005-10-18 21:20:00,1.29992,1.30008,1.29991,1.30006,1230399998.0
2005-10-18 21:21:00,1.29993,1.3001,1.2999,1.29997,1231600002.0
2005-10-18 21:22:00,1.29997,1.30025,1.29973,1.30025,1099400010.0
2005-10-18 21:23:00,1.30015,1.3002,1.29978,1.30003,1046999995.0
2005-10-18 21:24:00,1.29976,1.29999,1.2996,1.29982,413800002.0
2005-10-18 21:25:00,1.29981,1.30019,1.29973,1.29985,317499999.0
2005-10-18 21:26:00,1.29982,1.29982,1.29972,1.29972,377899997.0
2005-10-18 21:27:00,1.29985,1.29993,1.29967,1.2997,224399997.0
2005-10-18 21:28:00,1.2997,1.30011,1.29965,1.29965,733700000.0
2005-10-18 21:29:00,1.29957,1.29957,1.29939,1.29949,558199992.0
2005-10-18 21:30:00,1.29953,1.29962,1.29953,1.29953,289000003.0
2005-10-18 21:31:00,1.2995,1.29952,1.29934,1.29934,200000003.0
2005-10-18 21:32:00,1.29934,1.29947,1.29915,1.29939,1314300006.0
2005-10-18 21:33:00,1.2994,1.29946,1.29938,1.2994,237600000.0
2005-10-18 21:34:00,1.29937,1.29969,1.29927,1.29927,761399998.0
2005-10-18 21:35:00,1.29918,1.29924,1.29899,1.2991,496899999.0
2005-10-18 21:36:00,1.29907,1.29907,1.29897,1.29897,269900001.0
2005-10-18 21:37:00,1.29897,1.29899,1.29888,1.2989,107000003.0
2005-10-18 21:38:00,1.2989,1.29911,1.2987,1.29888,491499997.0
2005-10-18 21:39:00,1.299,1.29915,1.29877,1.29877,137000001.0
2005-10-18 21:40:00,1.29868,1.2987,1.29855,1.29864,381500001.0
2005-10-18 21:41:00,1.2987,1.29918,1.29869,1.29893,292199998.0
2005-10-18 21:42:00,1.29893,1.29927,1.29878,1.29892,463699998.0
2005-10-18 21:43:00,1.29892,1.29892,1.2988,1.29882,524200000.0
2005-10-18 21:44:00,1.29883,1.29896,1.29856,1.29876,619200001.0
2005-10-18 21:45:00,1.29869,1.29878,1.29863,1.29864,739499993.0
2005-10-18 21:46:00,1.29858,1.29867,1.29831,1.2985,445800009.0
2005-10-18 21:47:00,1.29856,1.29879,1.29856,1.29864,848000001.0
2005-10-18 21:48:00,1.29885,1.29911,1.2987,1.29885,597500008.0
2005-10-18 21:49:00,1.29926,1.29936,1.29861,1.29861,639600001.0
2005-10-18 21:50:00,1.2988,1.29892,1.29873,1.29887,79799999.0
2005-10-18 21:51:00,1.29879,1.2988,1.29874,1.2988,129700001.0
2005-10-18 21:52:00,1.2988,1.2988,1.29855,1.29874,795699999.0
2005-10-18 21:53:00,1.29878,1.2988,1.29843,1.29859,521999997.0
2005-10-18 21:54:00,1.29865,1.29866,1.2983,1.29851,96900000.0
2005-10-18 21:55:00,1.29856,1.29859,1.29848,1.29858,368099999.0
2005-10-18 21:56:00,1.29858,1.29862,1.29852,1.29858,456500003.0
2005-10-18 21:57:00,1.29859,1.29859,1.29854,1.29859,84200002.0
2005-10-18 21:58:00,1.29865,1.29899,1.29865,1.29894,209799998.0
2005-10-18 21:59:00,1.29886,1.29897,1.29851,1.29851,1077500002.0
2005-10-18 22:00:00,1.29851,1.29877,1.29837,1.29837,611500000.0
2005-10-18 22:01:00,1.29867,1.29883,1.29844,1.29844,243999996.0
2005-10-18 22:02:00,1.29839,1.29839,1.29828,1.29837,579199996.0
2005-10-18 22:03:00,1.29853,1.29861,1.29827,1.29836,87600001.0
2005-10-18 22:04:00,1.29849,1.2985,1.29803,1.29842,556500009.0
2005-10-18 22:05:00,1.2985,1.2985,1.29839,1.29845,354799999.0
2005-10-18 22:06:00,1.29837,1.29851,1.29831,1.29834,205899996.0
2005-10-18 22:07:00,1.29834,1.29844,1.29815,1.29824,144700001.0
2005-10-18 22:08:00,1.29834,1.2984,1.29815,1.29828,238700002.0
2005-10-18 22:09:00,1.29832,1.29849,1.29832,1.29842,157999999.0
2005-10-18 22:10:00,1.29839,1.29854,1.29832,1.29847,187100000.0
2005-10-18 22:11:00,1.29844,1.29848,1.29825,1.29845,232599997.0
2005-10-18 22:12:00,1.29843,1.29843,1.2983,1.29837,372000001.0
2005-10-18 22:13:00,1.2984,1.2984,1.2983,1.29836,262400002.0
2005-10-18 22:14:00,1.29828,1.29842,1.29819,1.29829,158600002.0
2005-10-18 22:15:00,1.29836,1.29849,1.29833,1.29833,337699993.0
2005-10-18 22:16:00,1.29832,1.29838,1.29831,1.29838,247599996.0
2005-10-18 22:17:00,1.29852,1.29871,1.29843,1.29843,246299999.0
2005-10-18 22:18:00,1.29843,1.29849,1.29838,1.29838,75700000.0
2005-10-18 22:19:00,1.29827,1.29835,1.29805,1.29805,127699998.0
2005-10-18 22:20:00,1.29845,1.2985,1.29823,1.29828,169800001.0
2005-10-18 22:21:00,1.29842,1.29851,1.29842,1.29849,98300000.0
2005-10-18 22:22:00,1.29859,1.29887,1.2985,1.29868,497899998.0
2005-10-18 22:23:00,1.2988,1.29896,1.29864,1.29884,168599998.0
2005-10-18 22:24:00,1.2988,1.29891,1.29838,1.29853,170899999.0
2005-10-18 22:25:00,1.29864,1.29889,1.29864,1.29875,172499999.0
2005-10-18 22:26:00,1.29865,1.29903,1.29863,1.29893,91299998.0
2005-10-18 22:27:00,1.29874,1.29874,1.29845,1.29848,54400000.0
2005-10-18 22:28:00,1.29853,1.29861,1.29808,1.2983,183000003.0
2005-10-18 22:29:00,1.29848,1.29858,1.29836,1.29858,646299997.0
2005-10-18 22:30:00,1.2984,1.2984,1.29802,1.29834,768499997.0
2005-10-18 22:31:00,1.29855,1.29871,1.29847,1.29847,139899998.0
2005-10-18 22:32:00,1.29832,1.29849,1.2983,1.29844,164199997.0
2005-10-18 22:33:00,1.29846,1.2986,1.2984,1.2984,118499999.0
2005-10-18 22:34:00,1.29833,1.29844,1.29821,1.29837,101299997.0
2005-10-18 22:35:00,1.29837,1.2984,1.29827,1.2984,140500000.0
2005-10-18 22:36:00,1.2982,1.29838,1.29815,1.29838,148900003.0
2005-10-18 22:37:00,1.29842,1.29866,1.29842,1.29845,247699998.0
2005-10-18 22:38:00,1.29844,1.29868,1.29832,1.2985,82500000.0
2005-10-18 22:39:00,1.29836,1.29857,1.29833,1.29833,126999998.0
2005-10-18 22:40:00,1.29828,1.29828,1.29804,1.29807,127600001.0
2005-10-18 22:41:00,1.29796,1.29812,1.29788,1.29809,267300004.0
2005-10-18 22:42:00,1.29797,1.29845,1.29792,1.29845,206599998.0
2005-10-18 22:43:00,1.29814,1.29829,1.2981,1.29812,689400004.0
2005-10-18 22:44:00,1.29817,1.29869,1.29817,1.29858,291899996.0
2005-10-18 22:45:00,1.29829,1.29841,1.29814,1.29831,110899998.0
2005-10-18 22:46:00,1.29854,1.29873,1.29827,1.29853,346599999.0
2005-10-18 22:47:00,1.29854,1.29854,1.29825,1.29847,316299997.0
2005-10-18 22:48:00,1.29828,1.29842,1.29828,1.29842,257199999.0
2005-10-18 22:49:00,1.29845,1.29852,1.29841,1.29848,480899994.0
2005-10-18 22:50:00,1.29866,1.29881,1.29862,1.29864,156599997.0
2005-10-18 22:51:00,1.29872,1.29895,1.29844,1.29844,259499999.0
2005-10-18 22:52:00,1.29842,1.29866,1.29842,1.29848,155200000.0
2005-10-18 22:53:00,1.2985,1.29874,1.29842,1.29856,182099998.0
2005-10-18 22:54:00,1.29856,1.29856,1.29849,1.29849,20400001.0
2005-10-18 22:55:00,1.29843,1.29846,1.29835,1.29835,248400005.0
2005-10-18 22:56:00,1.29857,1.29858,1.29829,1.29831,326399996.0
2005-10-18 22:57:00,1.29843,1.29881,1.29841,1.29841,336800005.0
2005-10-18 22:58:00,1.29819,1.29824,1.29801,1.29811,156900003.0
2005-10-18 22:59:00,1.29811,1.29855,1.29811,1.29838,186400004.0
2005-10-18 23:00:00,1.29815,1.2985,1.29815,1.29839,107600000.0
2005-10-18 23:01:00,1.29843,1.29863,1.29833,1.2985,64500000.0
2005-10-18 23:02:00,1.29852,1.29852,1.29808,1.29825,145899999.0
2005-10-18 23:03:00,1.29802,1.2982,1.29788,1.29788,137700001.0
2005-10-18 23:04:00,1.29783,1.29798,1.29772,1.29772,124399999.0
2005-10-18 23:05:00,1.29802,1.29806,1.29762,1.29783,110799997.0
2005-10-18 23:06:00,1.29778,1.2979,1.2976,1.29782,114899999.0
2005-10-18 23:07:00,1.29774,1.29799,1.29748,1.29798,186100006.0
2005-10-18 23:08:00,1.29805,1.29815,1.29779,1.29792,70400002.0
2005-10-18 23:09:00,1.29797,1.29804,1.29758,1.29792,154299999.0
2005-10-18 23:10:00,1.29793,1.29815,1.29782,1.29805,170499999.0
2005-10-18 23:11:00,1.29808,1.29841,1.29796,1.29825,259900000.0
2005-10-18 23:12:00,1.29835,1.29839,1.29801,1.29815,175400000.0
2005-10-18 23:13:00,1.29827,1.29835,1.29795,1.29806,131500001.0
2005-10-18 23:14:00,1.2982,1.2982,1.29771,1.29787,178700003.0
2005-10-18 23:15:00,1.29812,1.29818,1.29783,1.29783,94299999.0
2005-10-18 23:16:00,1.29763,1.29774,1.29738,1.2977,95800000.0
2005-10-18 23:17:00,1.29762,1.29799,1.29752,1.29793,164000001.0
2005-10-18 23:18:00,1.29803,1.29803,1.29763,1.29799,131500001.0
2005-10-18 23:19:00,1.29807,1.29813,1.29789,1.29807,230399999.0
2005-10-18 23:20:00,1.29807,1.29815,1.29769,1.29769,97100001.0
2005-10-18 23:21:00,1.2976,1.29814,1.29752,1.29798,316700002.0
2005-10-18 23:22:00,1.29784,1.29789,1.29763,1.2977,135300000.0
2005-10-18 23:23:00,1.2978,1.29786,1.29748,1.29759,89800000.0
2005-10-18 23:24:00,1.29762,1.29763,1.29747,1.29749,119800000.0
2005-10-18 23:25:00,1.29754,1.29768,1.2975,1.29758,238100001.0
2005-10-18 23:26:00,1.29753,1.29793,1.29746,1.29753,179600000.0
2005-10-18 23:27:00,1.29742,1.2976,1.29731,1.2976,187299999.0
2005-10-18 23:28:00,1.29784,1.298,1.29777,1.298,215999998.0
2005-10-18 23:29:00,1.29786,1.29806,1.2978,1.29798,138400000.0
2005-10-18 23:30:00,1.29778,1.29796,1.29763,1.29763,152600002.0
2005-10-18 23:31:00,1.298,1.298,1.2977,1.29783,129100001.0
2005-10-18 23:32:00,1.2977,1.29773,1.29753,1.29758,129300000.0
2005-10-18 23:33:00,1.2975,1.29755,1.29745,1.29753,320300000.0
2005-10-18 23:34:00,1.29744,1.29767,1.29744,1.29756,130799997.0
2005-10-18 23:35:00,1.29739,1.29748,1.29734,1.29748,131800000.0
2005-10-18 23:36:00,1.29755,1.29756,1.29716,1.29756,228300001.0
2005-10-18 23:37:00,1.29749,1.29753,1.29726,1.29748,186199998.0
2005-10-18 23:38:00,1.29752,1.29771,1.29752,1.29766,129300001.0
2005-10-18 23:39:00,1.29748,1.29761,1.29739,1.29756,129800001.0
2005-10-18 23:40:00,1.29721,1.29746,1.29721,1.29732,153200000.0
2005-10-18 23:41:00,1.2972,1.29744,1.29715,1.29728,216400002.0
2005-10-18 23:42:00,1.29741,1.29743,1.29728,1.29738,126200000.0
2005-10-18 23:43:00,1.29726,1.29737,1.29725,1.29732,133800000.0
2005-10-18 23:44:00,1.2976,1.29781,1.2976,1.2978,84399998.0
2005-10-18 23:45:00,1.29758,1.29786,1.2975,1.2978,76699999.0
2005-10-18 23:46:00,1.29778,1.29791,1.29764,1.29785,129000000.0
2005-10-18 23:47:00,1.29778,1.29789,1.29765,1.29776,199200004.0
2005-10-18 23:48:00,1.29765,1.29782,1.29757,1.29782,110200002.0
2005-10-18 23:49:00,1.29787,1.29787,1.29771,1.29773,208099997.0
2005-10-18 23:50:00,1.29755,1.29782,1.2974,1.29746,235000005.0
2005-10-18 23:51:00,1.29744,1.29773,1.29733,1.29733,83100002.0
2005-10-18 23:52:00,1.29748,1.29781,1.29729,1.29729,229199995.0
2005-10-18 23:53:00,1.29787,1.29795,1.2974,1.2974,157099999.0
2005-10-18 23:54:00,1.2974,1.29748,1.2974,1.29743,288799999.0
2005-10-18 23:55:00,1.29746,1.29777,1.29745,1.29745,158475193.0
2005-10-18 23:56:00,1.29752,1.29771,1.29733,1.29758,220099997.0
2005-10-18 23:57:00,1.29755,1.29762,1.29737,1.2974,211399995.0
2005-10-18 23:58:00,1.29732,1.29753,1.29732,1.29742,189600000.0
2005-10-18 23:59:00,1.29752,1.2977,1.29708,1.29708,123200000.0
2005-10-19 00:00:00,1.29709,1.29754,1.29709,1.29732,194699999.0
2005-10-19 00:01:00,1.2973,1.29762,1.29723,1.29727,188299998.0
2005-10-19 00:02:00,1.29735,1.29785,1.29735,1.29756,225200004.0
2005-10-19 00:03:00,1.29788,1.29807,1.29769,1.29795,75400001.0
2005-10-19 00:04:00,1.2979,1.29799,1.29771,1.29783,156999996.0
2005-10-19 00:05:00,1.29773,1.29797,1.29766,1.29766,190800003.0
2005-10-19 00:06:00,1.29777,1.29805,1.29762,1.2977,155100002.0
2005-10-19 00:07:00,1.29761,1.29761,1.29724,1.29724,152699996.0
2005-10-19 00:08:00,1.29754,1.29779,1.29742,1.29766,162500000.0
2005-10-19 00:09:00,1.29734,1.29759,1.29726,1.29744,79000000.0
2005-10-19 00:10:00,1.29725,1.29782,1.29725,1.29765,147699996.0
2005-10-19 00:11:00,1.29753,1.29769,1.2975,1.2975,210199998.0
2005-10-19 00:12:00,1.29754,1.29757,1.29733,1.2974,146999997.0
2005-10-19 00:13:00,1.29722,1.29733,1.29721,1.2973,127800000.0
2005-10-19 00:14:00,1.29736,1.29786,1.29736,1.29785,162700001.0
2005-10-19 00:15:00,1.29781,1.29787,1.29774,1.29787,355400003.0
2005-10-19 00:16:00,1.29785,1.29804,1.29743,1.29743,175899996.0
2005-10-19 00:17:00,1.29734,1.29769,1.29734,1.29769,265099998.0
2005-10-19 00:18:00,1.2975,1.29794,1.2975,1.29794,205000003.0
2005-10-19 00:19:00,1.29797,1.29803,1.2979,1.298,256400004.0
2005-10-19 00:20:00,1.29782,1.29792,1.29776,1.29776,127099998.0
2005-10-19 00:21:00,1.29782,1.29782,1.29765,1.29765,129599999.0
2005-10-19 00:22:00,1.2978,1.29791,1.29762,1.29773,133799999.0
2005-10-19 00:23:00,1.29785,1.29785,1.29747,1.29755,81700000.0
2005-10-19 00:24:00,1.29776,1.29793,1.29768,1.29793,154999999.0
2005-10-19 00:25:00,1.29768,1.29792,1.2974,1.29745,91499998.0
2005-10-19 00:26:00,1.29773,1.29809,1.29773,1.29785,243099999.0
2005-10-19 00:27:00,1.2979,1.2979,1.29763,1.29775,191000000.0
2005-10-19 00:28:00,1.29791,1.29791,1.29771,1.29773,98800001.0
2005-10-19 00:29:00,1.29769,1.29788,1.29759,1.29759,57099998.0
2005-10-19 00:30:00,1.29805,1.29805,1.29756,1.2976,147699999.0
2005-10-19 00:31:00,1.29774,1.29774,1.29755,1.29758,98999998.0
2005-10-19 00:32:00,1.29781,1.29788,1.29771,1.29775,101500004.0
2005-10-19 00:33:00,1.2975,1.2978,1.29738,1.2978,152300004.0
2005-10-19 00:34:00,1.29768,1.29768,1.29747,1.29757,141099998.0
2005-10-19 00:35:00,1.29802,1.29802,1.29746,1.29768,165500002.0
2005-10-19 00:36:00,1.29768,1.29779,1.29747,1.29779,173799999.0
2005-10-19 00:37:00,1.29786,1.29825,1.29786,1.29805,238999999.0
2005-10-19 00:38:00,1.29803,1.29814,1.29795,1.2981,194099996.0
2005-10-19 00:39:00,1.29809,1.29835,1.29804,1.29823,161399997.0
2005-10-19 00:40:00,1.29828,1.29839,1.29828,1.29833,206699999.0
2005-10-19 00:41:00,1.29829,1.29839,1.29803,1.29808,262400000.0
2005-10-19 00:42:00,1.29814,1.29828,1.29806,1.29818,235100003.0
2005-10-19 00:43:00,1.29822,1.29827,1.29791,1.29821,177400000.0
2005-10-19 00:44:00,1.29823,1.29834,1.29823,1.29828,51100000.0
2005-10-19 00:45:00,1.29823,1.29825,1.29795,1.29809,103999999.0
2005-10-19 00:46:00,1.29806,1.29824,1.29803,1.29824,180399998.0
2005-10-19 00:47:00,1.29819,1.29869,1.29819,1.29855,79800001.0
2005-10-19 00:48:00,1.2986,1.2987,1.29834,1.29842,162900000.0
2005-10-19 00:49:00,1.29852,1.29857,1.29845,1.29855,172099999.0
2005-10-19 00:50:00,1.29854,1.29895,1.29854,1.29872,276699998.0
2005-10-19 00:51:00,1.29883,1.29883,1.29843,1.29852,185600003.0
2005-10-19 00:52:00,1.29863,1.29893,1.29863,1.29873,98000001.0
2005-10-19 00:53:00,1.29877,1.29878,1.29862,1.29878,99800001.0
2005-10-19 00:54:00,1.29874,1.29893,1.29851,1.29889,231299996.0
2005-10-19 00:55:00,1.2991,1.2991,1.2988,1.2989,241499998.0
2005-10-19 00:56:00,1.29893,1.29893,1.29875,1.29878,135000002.0
2005-10-19 00:57:00,1.29917,1.29931,1.29901,1.29925,239700003.0
2005-10-19 00:58:00,1.29932,1.29943,1.29914,1.29919,183599997.0
2005-10-19 00:59:00,1.29942,1.29974,1.29942,1.29952,138500002.0
2005-10-19 01:00:00,1.29938,1.2998,1.29938,1.29978,76699998.0
2005-10-19 01:01:00,1.29984,1.29995,1.29954,1.29954,79100000.0
2005-10-19 01:02:00,1.29959,1.29979,1.29953,1.29968,186300000.0
2005-10-19 01:03:00,1.29961,1.29992,1.29961,1.29992,70500000.0
2005-10-19 01:04:00,1.29987,1.30023,1.29987,1.30012,100300002.0
2005-10-19 01:05:00,1.3,1.30015,1.29979,1.29979,26200000.0
2005-10-19 01:06:00,1.29993,1.29993,1.29952,1.2997,271200004.0
2005-10-19 01:07:00,1.29966,1.29988,1.29949,1.29988,191999998.0
2005-10-19 01:08:00,1.29992,1.30001,1.29973,1.3,152899999.0
2005-10-19 01:09:00,1.30005,1.30026,1.29999,1.30018,115199999.0
2005-10-19 01:10:00,1.30012,1.30019,1.29982,1.29982,96800000.0
2005-10-19 01:11:00,1.29995,1.30015,1.29994,1.30015,111699998.0
2005-10-19 01:12:00,1.30009,1.30054,1.30009,1.30049,172000005.0
2005-10-19 01:13:00,1.30064,1.3008,1.3006,1.30066,185500002.0
2005-10-19 01:14:00,1.30072,1.30081,1.30046,1.30048,214099996.0
2005-10-19 01:15:00,1.30066,1.3008,1.30051,1.30073,223700001.0
2005-10-19 01:16:00,1.30082,1.30084,1.30045,1.30045,106300002.0
2005-10-19 01:17:00,1.30038,1.30064,1.30031,1.30064,172500003.0
2005-10-19 01:18:00,1.30068,1.30068,1.30054,1.30056,41600000.0
2005-10-19 01:19:00,1.30064,1.30067,1.30051,1.30054,218299997.0
2005-10-19 01:20:00,1.30052,1.3006,1.30032,1.30041,294200001.0
2005-10-19 01:21:00,1.30054,1.30061,1.30049,1.30055,71000000.0
2005-10-19 01:22:00,1.30055,1.30062,1.30048,1.30054,181799994.0
2005-10-19 01:23:00,1.30025,1.30025,1.30014,1.3002,113199998.0
2005-10-19 01:24:00,1.30052,1.30055,1.3003,1.3003,85299998.0
2005-10-19 01:25:00,1.30029,1.30041,1.3001,1.3001,151000002.0
2005-10-19 01:26:00,1.30011,1.30019,1.29955,1.29955,255399993.0
2005-10-19 01:27:00,1.29958,1.29974,1.29952,1.29974,180200003.0
2005-10-19 01:28:00,1.30015,1.3003,1.29995,1.3003,156099998.0
2005-10-19 01:29:00,1.30049,1.30063,1.30015,1.30015,209799997.0
2005-10-19 01:30:00,1.30045,1.30055,1.30019,1.30055,275799995.0
2005-10-19 01:31:00,1.30048,1.30048,1.30012,1.30033,246000004.0
2005-10-19 01:32:00,1.30001,1.30021,1.30001,1.30021,42400000.0
2005-10-19 01:33:00,1.30024,1.30044,1.30023,1.30044,78200001.0
2005-10-19 01:34:00,1.30038,1.3005,1.30026,1.3005,144799998.0
2005-10-19 01:35:00,1.30063,1.30075,1.30048,1.30053,176400004.0
2005-10-19 01:36:00,1.30057,1.30057,1.3001,1.3001,238799999.0
2005-10-19 01:37:00,1.30041,1.30041,1.29993,1.30013,107799997.0
2005-10-19 01:38:00,1.30019,1.30037,1.30019,1.30037,218600000.0
2005-10-19 01:39:00,1.30035,1.30068,1.30029,1.30049,201699995.0
2005-10-19 01:40:00,1.30034,1.3005,1.30011,1.30028,111900000.0
2005-10-19 01:41:00,1.30007,1.30032,1.3,1.30026,178799996.0
2005-10-19 01:42:00,1.30031,1.30056,1.30031,1.30037,189900000.0
2005-10-19 01:43:00,1.30032,1.30032,1.29995,1.29995,106399998.0
2005-10-19 01:44:00,1.30022,1.30031,1.30003,1.30005,85100001.0
2005-10-19 01:45:00,1.30033,1.30033,1.3001,1.3003,118399999.0
2005-10-19 01:46:00,1.30014,1.30033,1.29984,1.30033,137400002.0
2005-10-19 01:47:00,1.30046,1.30113,1.30014,1.30113,135000000.0
2005-10-19 01:48:00,1.30123,1.30139,1.30123,1.30139,69300002.0
2005-10-19 01:49:00,1.30132,1.3014,1.30117,1.30134,183399999.0
2005-10-19 01:50:00,1.30139,1.30164,1.30139,1.30158,217999999.0
2005-10-19 01:51:00,1.30161,1.30168,1.30148,1.30168,232400001.0
2005-10-19 01:52:00,1.30131,1.30176,1.30103,1.30171,158200003.0
2005-10-19 01:53:00,1.30177,1.30193,1.30175,1.30179,281299998.0
2005-10-19 01:54:00,1.30197,1.30222,1.30197,1.30201,133799997.0
2005-10-19 01:55:00,1.30188,1.30202,1.30185,1.30191,65800000.0
2005-10-19 01:56:00,1.30196,1.30204,1.30196,1.30196,141100003.0
2005-10-19 01:57:00,1.3019,1.3019,1.30159,1.30165,158100001.0
2005-10-19 01:58:00,1.30152,1.30152,1.30141,1.30148,138800000.0
2005-10-19 01:59:00,1.30166,1.30186,1.30166,1.30186,117900002.0
2005-10-19 02:00:00,1.30182,1.30189,1.30171,1.30188,112000001.0
2005-10-19 02:01:00,1.30203,1.30213,1.30193,1.30193,106100000.0
2005-10-19 02:02:00,1.30173,1.3018,1.30147,1.3017,115499999.0
2005-10-19 02:03:00,1.30177,1.30186,1.30164,1.30164,200300003.0
2005-10-19 02:04:00,1.30154,1.30154,1.30115,1.30127,224399996.0
2005-10-19 02:05:00,1.30135,1.30138,1.30128,1.30133,144900000.0
2005-10-19 02:06:00,1.30143,1.30149,1.30133,1.30133,148200001.0
2005-10-19 02:07:00,1.3012,1.30129,1.30116,1.3012,276299999.0
2005-10-19 02:08:00,1.3012,1.30146,1.3012,1.30125,256800003.0
2005-10-19 02:09:00,1.30134,1.30169,1.30133,1.30165,159699999.0
2005-10-19 02:10:00,1.30168,1.30173,1.30139,1.30139,124300002.0
2005-10-19 02:11:00,1.30146,1.30179,1.30146,1.30172,211099996.0
2005-10-19 02:12:00,1.30169,1.30175,1.30162,1.30173,235199999.0
2005-10-19 02:13:00,1.30168,1.30175,1.30155,1.30165,211499999.0
2005-10-19 02:14:00,1.30146,1.30155,1.3014,1.30145,175200002.0
2005-10-19 02:15:00,1.30113,1.30143,1.30113,1.30143,146300000.0
2005-10-19 02:16:00,1.30139,1.30139,1.30131,1.30133,201399998.0
2005-10-19 02:17:00,1.30112,1.30129,1.30097,1.30126,84000000.0
2005-10-19 02:18:00,1.30121,1.30132,1.30101,1.30132,145399997.0
2005-10-19 02:19:00,1.30118,1.30123,1.30102,1.3012,211499999.0
2005-10-19 02:20:00,1.30136,1.30136,1.30104,1.30127,128800000.0
2005-10-19 02:21:00,1.30129,1.30138,1.30108,1.30133,183400005.0
2005-10-19 02:22:00,1.30132,1.30145,1.30126,1.30138,130599999.0
2005-10-19 02:23:00,1.30138,1.30146,1.30124,1.30132,176300001.0
2005-10-19 02:24:00,1.30071,1.30109,1.30061,1.30088,144800000.0
2005-10-19 02:25:00,1.301,1.30106,1.30088,1.30101,129400000.0
2005-10-19 02:26:00,1.30114,1.30114,1.30106,1.30114,207400001.0
2005-10-19 02:27:00,1.3011,1.30115,1.30105,1.30112,218600004.0
2005-10-19 02:28:00,1.30086,1.30106,1.30081,1.30101,95399999.0
2005-10-19 02:29:00,1.30104,1.30112,1.30088,1.30097,109700001.0
2005-10-19 02:30:00,1.30116,1.30116,1.301,1.3011,105699998.0
2005-10-19 02:31:00,1.30103,1.30141,1.30093,1.30141,134499998.0
2005-10-19 02:32:00,1.30109,1.30144,1.30107,1.30144,127199999.0
2005-10-19 02:33:00,1.30144,1.30149,1.30114,1.30114,242700006.0
2005-10-19 02:34:00,1.30128,1.30137,1.30106,1.30121,174500001.0
2005-10-19 02:35:00,1.30088,1.30134,1.30085,1.30134,122299997.0
2005-10-19 02:36:00,1.30136,1.30146,1.30114,1.30146,68000002.0
2005-10-19 02:37:00,1.30132,1.30151,1.30112,1.30151,188100001.0
2005-10-19 02:38:00,1.30135,1.30146,1.30133,1.30135,232700001.0
2005-10-19 02:39:00,1.30143,1.30156,1.3014,1.30156,70299999.0
2005-10-19 02:40:00,1.30147,1.30147,1.30116,1.30125,199000000.0
2005-10-19 02:41:00,1.30113,1.30131,1.30105,1.30118,256799998.0
2005-10-19 02:42:00,1.30125,1.30138,1.30109,1.30109,73000001.0
2005-10-19 02:43:00,1.30125,1.3014,1.30125,1.30128,87299998.0
2005-10-19 02:44:00,1.30109,1.30121,1.30086,1.30118,195299999.0
2005-10-19 02:45:00,1.30112,1.30116,1.30107,1.30113,187299997.0
2005-10-19 02:46:00,1.30109,1.30112,1.30089,1.30112,264600002.0
2005-10-19 02:47:00,1.30117,1.30131,1.30117,1.30131,125799999.0
2005-10-19 02:48:00,1.30126,1.30138,1.301,1.30123,133600001.0
2005-10-19 02:49:00,1.30129,1.30129,1.30118,1.3012,94900000.0
2005-10-19 02:50:00,1.30118,1.30136,1.30117,1.30131,150500000.0
2005-10-19 02:51:00,1.30124,1.30141,1.30123,1.30141,98099999.0
2005-10-19 02:52:00,1.30144,1.30174,1.30144,1.30171,98300002.0
2005-10-19 02:53:00,1.3015,1.3017,1.30129,1.3017,204300002.0
2005-10-19 02:54:00,1.30184,1.30192,1.30176,1.30176,167300000.0
2005-10-19 02:55:00,1.30173,1.30173,1.30161,1.30161,113400001.0
2005-10-19 02:56:00,1.3015,1.3016,1.3013,1.30156,175800000.0
2005-10-19 02:57:00,1.30148,1.30148,1.30097,1.301,143100002.0
2005-10-19 02:58:00,1.30129,1.30141,1.30129,1.30135,170799996.0
2005-10-19 02:59:00,1.30129,1.30129,1.30069,1.30073,176900000.0
2005-10-19 03:00:00,1.30072,1.30072,1.30064,1.30067,66599999.0
2005-10-19 03:01:00,1.30064,1.30087,1.30061,1.30087,130100001.0
2005-10-19 03:02:00,1.30079,1.30085,1.3007,1.3007,85300000.0
2005-10-19 03:03:00,1.30081,1.30094,1.30075,1.30075,113600001.0
2005-10-19 03:04:00,1.30063,1.30068,1.3005,1.30065,88399999.0
2005-10-19 03:05:00,1.30059,1.30074,1.30059,1.3007,200300000.0
2005-10-19 03:06:00,1.30067,1.30103,1.30067,1.30103,161099997.0
2005-10-19 03:07:00,1.30088,1.30102,1.30056,1.30102,237300000.0
2005-10-19 03:08:00,1.30105,1.30125,1.30105,1.30125,68200001.0
2005-10-19 03:09:00,1.30124,1.30161,1.30124,1.30147,161400002.0
2005-10-19 03:10:00,1.30126,1.3016,1.30113,1.30145,191100002.0
2005-10-19 03:11:00,1.3012,1.3012,1.30107,1.30118,25400000.0
2005-10-19 03:12:00,1.30128,1.30128,1.30102,1.30118,221699998.0
2005-10-19 03:13:00,1.30125,1.30131,1.30095,1.30108,254099996.0
2005-10-19 03:14:00,1.30118,1.30129,1.30093,1.30126,118900001.0
2005-10-19 03:15:00,1.30123,1.30124,1.30115,1.30119,83299999.0
2005-10-19 03:16:00,1.30115,1.30162,1.30105,1.30127,251299999.0
2005-10-19 03:17:00,1.30115,1.30135,1.30113,1.30118,127200000.0
2005-10-19 03:18:00,1.30119,1.30122,1.30104,1.30104,82200000.0
2005-10-19 03:19:00,1.30118,1.30139,1.30118,1.30134,119800000.0
2005-10-19 03:20:00,1.30142,1.30145,1.30107,1.30107,122299998.0
2005-10-19 03:21:00,1.30137,1.30167,1.30137,1.30156,99700002.0
2005-10-19 03:22:00,1.30154,1.30154,1.30117,1.30125,268300002.0
2005-10-19 03:23:00,1.3013,1.30147,1.30121,1.30121,49299998.0
2005-10-19 03:24:00,1.30128,1.30139,1.3012,1.3012,117700002.0
2005-10-19 03:25:00,1.30131,1.30131,1.30116,1.30125,155300006.0
2005-10-19 03:26:00,1.30118,1.30123,1.30111,1.30114,75900001.0
2005-10-19 03:27:00,1.3013,1.30144,1.30119,1.3013,162800000.0
2005-10-19 03:28:00,1.30137,1.30169,1.30132,1.30138,219300004.0
2005-10-19 03:29:00,1.30147,1.30156,1.30131,1.30135,166099999.0
2005-10-19 03:30:00,1.30148,1.30151,1.30101,1.3013,159699999.0
2005-10-19 03:31:00,1.30149,1.30155,1.30136,1.30141,308000001.0
2005-10-19 03:32:00,1.3016,1.30168,1.30146,1.30157,183600001.0
2005-10-19 03:33:00,1.30151,1.30177,1.30151,1.30162,189399999.0
2005-10-19 03:34:00,1.30159,1.30168,1.30158,1.30167,58600001.0
2005-10-19 03:35:00,1.30155,1.30155,1.30136,1.30148,50599999.0
2005-10-19 03:36:00,1.30148,1.30164,1.3012,1.3016,257999997.0
2005-10-19 03:37:00,1.30145,1.30195,1.30145,1.30178,295499996.0
2005-10-19 03:38:00,1.30147,1.30169,1.30139,1.30163,191100002.0
2005-10-19 03:39:00,1.30175,1.30192,1.30167,1.3018,147299996.0
2005-10-19 03:40:00,1.30181,1.30192,1.30171,1.30192,87600000.0
2005-10-19 03:41:00,1.30177,1.30189,1.30177,1.3018,210599995.0
2005-10-19 03:42:00,1.30183,1.30188,1.3015,1.30183,185799998.0
2005-10-19 03:43:00,1.30181,1.30193,1.3018,1.3018,157899997.0
2005-10-19 03:44:00,1.30181,1.30198,1.30169,1.30193,208699998.0
2005-10-19 03:45:00,1.30201,1.30219,1.3019,1.3019,118599999.0
2005-10-19 03:46:00,1.30212,1.30224,1.30205,1.30213,295599998.0
2005-10-19 03:47:00,1.30208,1.30216,1.30208,1.30216,151499997.0
2005-10-19 03:48:00,1.30226,1.30232,1.30175,1.3021,152800002.0
2005-10-19 03:49:00,1.30223,1.30231,1.30196,1.30231,182100001.0
2005-10-19 03:50:00,1.30205,1.30217,1.302,1.30208,100200000.0
2005-10-19 03:51:00,1.30206,1.30209,1.30198,1.30198,158899999.0
2005-10-19 03:52:00,1.302,1.30204,1.30196,1.30198,244499995.0
2005-10-19 03:53:00,1.302,1.30223,1.302,1.30201,149700001.0
2005-10-19 03:54:00,1.30194,1.30205,1.3019,1.3019,167099997.0
2005-10-19 03:55:00,1.30192,1.30204,1.30191,1.30196,137800000.0
2005-10-19 03:56:00,1.30184,1.30211,1.30175,1.30211,234200003.0
2005-10-19 03:57:00,1.30215,1.30221,1.30213,1.30221,179400000.0
2005-10-19 03:58:00,1.3023,1.30233,1.30217,1.30217,164900004.0
2005-10-19 03:59:00,1.30227,1.30234,1.30227,1.30228,114800001.0
2005-10-19 04:00:00,1.30223,1.30248,1.30212,1.30232,188699998.0
2005-10-19 04:01:00,1.30231,1.3025,1.30229,1.3025,143199995.0
2005-10-19 04:02:00,1.30264,1.30295,1.30264,1.30288,164200000.0
2005-10-19 04:03:00,1.30292,1.30292,1.30273,1.30279,159600003.0
2005-10-19 04:04:00,1.30278,1.30278,1.30261,1.30275,250400000.0
2005-10-19 04:05:00,1.30275,1.30279,1.30269,1.30274,157500002.0
2005-10-19 04:06:00,1.30267,1.30275,1.30265,1.30273,170200000.0
2005-10-19 04:07:00,1.30265,1.30273,1.30258,1.30258,88000000.0
2005-10-19 04:08:00,1.30262,1.30268,1.30234,1.30239,121799998.0
2005-10-19 04:09:00,1.30274,1.30288,1.30274,1.30286,133699999.0
2005-10-19 04:10:00,1.30285,1.30288,1.30285,1.30288,88600000.0
2005-10-19 04:11:00,1.3028,1.30293,1.30273,1.30273,181000000.0
2005-10-19 04:12:00,1.30274,1.30274,1.30237,1.30237,187499998.0
2005-10-19 04:13:00,1.30234,1.30241,1.30233,1.30235,64100000.0
2005-10-19 04:14:00,1.30233,1.30252,1.30225,1.3024,119700002.0
2005-10-19 04:15:00,1.3024,1.3024,1.3023,1.30238,119299998.0
2005-10-19 04:16:00,1.30241,1.30257,1.30236,1.30248,69100000.0
2005-10-19 04:17:00,1.30247,1.30252,1.30237,1.30242,200999999.0
2005-10-19 04:18:00,1.30233,1.30271,1.30233,1.30251,157199996.0
2005-10-19 04:19:00,1.30242,1.30242,1.30222,1.30224,198200000.0
2005-10-19 04:20:00,1.30237,1.30252,1.30237,1.30252,171900001.0
2005-10-19 04:21:00,1.30239,1.30245,1.30234,1.30234,94400001.0
2005-10-19 04:22:00,1.30234,1.30247,1.30234,1.30247,93499999.0
2005-10-19 04:23:00,1.30245,1.30253,1.30239,1.30253,238500001.0
2005-10-19 04:24:00,1.30259,1.3027,1.30254,1.30263,231999999.0
2005-10-19 04:25:00,1.30253,1.30259,1.30252,1.30255,83100000.0
2005-10-19 04:26:00,1.30248,1.30277,1.30247,1.30275,161899999.0
2005-10-19 04:27:00,1.3026,1.30269,1.3026,1.30267,94299999.0
2005-10-19 04:28:00,1.30252,1.30263,1.30248,1.30263,173000005.0
2005-10-19 04:29:00,1.30259,1.30265,1.30254,1.30265,325000004.0
2005-10-19 04:30:00,1.30253,1.30263,1.30222,1.30257,166200000.0
2005-10-19 04:31:00,1.30258,1.30261,1.30226,1.30248,255600006.0
2005-10-19 04:32:00,1.30255,1.30269,1.30253,1.30258,84300000.0
2005-10-19 04:33:00,1.30257,1.3027,1.30237,1.30237,92700001.0
2005-10-19 04:34:00,1.30237,1.30252,1.30237,1.30242,37700000.0
2005-10-19 04:35:00,1.3023,1.30263,1.3023,1.30241,235399996.0
2005-10-19 04:36:00,1.30243,1.30258,1.30231,1.30231,157099999.0
2005-10-19 04:37:00,1.30198,1.30244,1.30198,1.30244,173700002.0
2005-10-19 04:38:00,1.30257,1.30257,1.30256,1.30256,46999998.0
2005-10-19 04:39:00,1.30253,1.30253,1.30208,1.30253,157599995.0
2005-10-19 04:40:00,1.30255,1.30255,1.30223,1.30223,137899996.0
2005-10-19 04:41:00,1.30245,1.30253,1.3023,1.30235,127099998.0
2005-10-19 04:42:00,1.30245,1.30252,1.30239,1.30244,156699994.0
2005-10-19 04:43:00,1.30245,1.30247,1.3024,1.3024,50400000.0
2005-10-19 04:44:00,1.3023,1.30244,1.30224,1.30233,172799999.0
2005-10-19 04:45:00,1.3024,1.3024,1.30222,1.30223,77499998.0
2005-10-19 04:46:00,1.30223,1.30249,1.30211,1.30214,133400001.0
2005-10-19 04:47:00,1.3022,1.30228,1.3022,1.30224,29100000.0
2005-10-19 04:48:00,1.30227,1.3025,1.30227,1.30249,148900000.0
2005-10-19 04:49:00,1.30252,1.30257,1.30239,1.30257,136300005.0
2005-10-19 04:50:00,1.30262,1.30262,1.30245,1.30259,172099998.0
2005-10-19 04:51:00,1.30253,1.30263,1.3025,1.30261,117999999.0
2005-10-19 04:52:00,1.30259,1.30261,1.30254,1.30259,197400001.0
2005-10-19 04:53:00,1.30259,1.30263,1.30253,1.30259,206199997.0
2005-10-19 04:54:00,1.30267,1.30267,1.30228,1.30257,188999995.0
2005-10-19 04:55:00,1.30253,1.30275,1.30253,1.30275,64900000.0
2005-10-19 04:56:00,1.30273,1.30286,1.30273,1.30283,96200001.0
2005-10-19 04:57:00,1.30276,1.30276,1.30256,1.30257,194799999.0
2005-10-19 04:58:00,1.30252,1.30262,1.30235,1.3026,78700001.0
2005-10-19 04:59:00,1.30262,1.30271,1.30258,1.30259,122299999.0
2005-10-19 05:00:00,1.30275,1.30284,1.30241,1.30259,163300002.0
2005-10-19 05:01:00,1.30274,1.30274,1.30271,1.30271,52000000.0
2005-10-19 05:02:00,1.30273,1.30274,1.30258,1.30258,140499998.0
2005-10-19 05:03:00,1.30254,1.3026,1.30244,1.30244,106200001.0
2005-10-19 05:04:00,1.30262,1.30263,1.3023,1.30244,190100000.0
2005-10-19 05:05:00,1.30225,1.30229,1.30225,1.30229,130899998.0
2005-10-19 05:06:00,1.30232,1.30232,1.30221,1.30231,89799999.0
2005-10-19 05:07:00,1.30213,1.30213,1.302,1.30207,155799999.0
2005-10-19 05:08:00,1.30213,1.30232,1.30209,1.30232,105899998.0
2005-10-19 05:09:00,1.30229,1.30229,1.3022,1.3022,145400002.0
2005-10-19 05:10:00,1.30221,1.30229,1.30219,1.30222,101700001.0
2005-10-19 05:11:00,1.3021,1.3021,1.30201,1.30205,122000002.0
2005-10-19 05:12:00,1.30209,1.30239,1.30205,1.30239,171399999.0
2005-10-19 05:13:00,1.30247,1.3025,1.30239,1.30245,81200000.0
2005-10-19 05:14:00,1.30253,1.30253,1.30231,1.30242,130400001.0
2005-10-19 05:15:00,1.30243,1.30252,1.3023,1.30243,151900003.0
2005-10-19 05:16:00,1.30252,1.30275,1.30252,1.30275,38900001.0
2005-10-19 05:17:00,1.30277,1.30304,1.30274,1.30297,173999998.0
2005-10-19 05:18:00,1.30306,1.30306,1.30269,1.30288,211800002.0
2005-10-19 05:19:00,1.30285,1.30285,1.30263,1.3027,127899999.0
2005-10-19 05:20:00,1.30272,1.30281,1.30267,1.30267,154099994.0
2005-10-19 05:21:00,1.30274,1.30274,1.30243,1.30258,100699997.0
2005-10-19 05:22:00,1.30226,1.30266,1.30226,1.30254,124700003.0
2005-10-19 05:23:00,1.30263,1.30268,1.30255,1.30263,196999997.0
2005-10-19 05:24:00,1.30253,1.30267,1.30247,1.30247,144399998.0
2005-10-19 05:25:00,1.30259,1.30268,1.30218,1.30248,308900002.0
2005-10-19 05:26:00,1.3025,1.30261,1.30234,1.30234,187700000.0
2005-10-19 05:27:00,1.30227,1.30236,1.30203,1.30203,142599999.0
2005-10-19 05:28:00,1.30219,1.30239,1.3021,1.30239,134400000.0
2005-10-19 05:29:00,1.30229,1.30239,1.30219,1.30229,240499997.0
2005-10-19 05:30:00,1.30238,1.30257,1.30227,1.3023,183600000.0
2005-10-19 05:31:00,1.30231,1.3024,1.30207,1.3024,117900000.0
2005-10-19 05:32:00,1.30247,1.30247,1.30199,1.30234,133100002.0
2005-10-19 05:33:00,1.30244,1.30244,1.30223,1.30223,108699999.0
2005-10-19 05:34:00,1.30211,1.30236,1.30208,1.30234,118500003.0
2005-10-19 05:35:00,1.30216,1.30217,1.30208,1.30211,109300000.0
2005-10-19 05:36:00,1.30222,1.30231,1.30209,1.30216,126200001.0
2005-10-19 05:37:00,1.30227,1.30235,1.30209,1.30212,120000002.0
2005-10-19 05:38:00,1.30201,1.30213,1.30201,1.30212,74500000.0
2005-10-19 05:39:00,1.3021,1.3021,1.30167,1.302,170599996.0
2005-10-19 05:40:00,1.30203,1.3021,1.302,1.30206,162199998.0
2005-10-19 05:41:00,1.30193,1.30194,1.30186,1.30194,87899999.0
2005-10-19 05:42:00,1.30182,1.302,1.3018,1.3018,210799996.0
2005-10-19 05:43:00,1.30179,1.30215,1.30174,1.30181,198800003.0
2005-10-19 05:44:00,1.30178,1.3019,1.30178,1.30179,91899999.0
2005-10-19 05:45:00,1.3018,1.30191,1.30172,1.30172,88600000.0
2005-10-19 05:46:00,1.30184,1.3019,1.30174,1.30184,188400000.0
2005-10-19 05:47:00,1.30196,1.30216,1.30196,1.30214,44399999.0
2005-10-19 05:48:00,1.30211,1.30219,1.30192,1.30198,122799999.0
2005-10-19 05:49:00,1.30202,1.30209,1.30195,1.30209,102900001.0
2005-10-19 05:50:00,1.3022,1.3022,1.30198,1.30205,135500002.0
2005-10-19 05:51:00,1.30196,1.3023,1.30195,1.30201,243699999.0
2005-10-19 05:52:00,1.3021,1.30223,1.30186,1.30193,170699996.0
2005-10-19 05:53:00,1.30203,1.3021,1.30188,1.30197,281999998.0
2005-10-19 05:54:00,1.302,1.30204,1.302,1.30204,107500001.0
2005-10-19 05:55:00,1.30201,1.3021,1.30185,1.30205,215100000.0
2005-10-19 05:56:00,1.30214,1.30215,1.30208,1.30215,77299999.0
2005-10-19 05:57:00,1.30218,1.30218,1.30217,1.30217,52300000.0
2005-10-19 05:58:00,1.3023,1.30237,1.30212,1.3022,112299998.0
2005-10-19 05:59:00,1.30222,1.30233,1.30201,1.30201,172100000.0
2005-10-19 06:00:00,1.30234,1.30246,1.30217,1.30221,95299999.0
2005-10-19 06:01:00,1.30204,1.30204,1.30181,1.30202,92099998.0
2005-10-19 06:02:00,1.30196,1.30202,1.3016,1.30164,76599999.0
2005-10-19 06:03:00,1.30177,1.30221,1.30177,1.30214,104500001.0
2005-10-19 06:04:00,1.30202,1.30207,1.30198,1.30207,71500001.0
2005-10-19 06:05:00,1.30207,1.30207,1.30195,1.30198,89700000.0
2005-10-19 06:06:00,1.30197,1.30221,1.30183,1.30207,139900001.0
2005-10-19 06:07:00,1.302,1.302,1.30195,1.302,106699999.0
2005-10-19 06:08:00,1.30198,1.30218,1.30197,1.30215,106399999.0
2005-10-19 06:09:00,1.30208,1.30211,1.30202,1.30208,192499998.0
2005-10-19 06:10:00,1.30207,1.3022,1.3019,1.30194,108400000.0
2005-10-19 06:11:00,1.30234,1.30241,1.30212,1.30214,201699998.0
2005-10-19 06:12:00,1.30205,1.30214,1.30196,1.30214,218600001.0
2005-10-19 06:13:00,1.30218,1.30233,1.30212,1.30233,128299997.0
2005-10-19 06:14:00,1.30228,1.30231,1.30218,1.30228,93400000.0
2005-10-19 06:15:00,1.30222,1.30234,1.30203,1.30234,73399999.0
2005-10-19 06:16:00,1.30227,1.30228,1.3022,1.3022,49100000.0
2005-10-19 06:17:00,1.30217,1.3023,1.30206,1.30229,101499998.0
2005-10-19 06:18:00,1.30236,1.30238,1.30217,1.30236,189100005.0
2005-10-19 06:19:00,1.30222,1.30238,1.30214,1.30238,205100001.0
2005-10-19 06:20:00,1.30198,1.30232,1.30198,1.30228,111999997.0
2005-10-19 06:21:00,1.30215,1.30233,1.30201,1.30233,170800001.0
2005-10-19 06:22:00,1.30231,1.30231,1.30212,1.30213,108600001.0
2005-10-19 06:23:00,1.30212,1.30237,1.30212,1.3023,114400000.0
2005-10-19 06:24:00,1.30235,1.30238,1.30197,1.30225,127800000.0
2005-10-19 06:25:00,1.30223,1.30234,1.30214,1.3022,127400001.0
2005-10-19 06:26:00,1.3024,1.30255,1.3024,1.30248,258900003.0
2005-10-19 06:27:00,1.3025,1.30258,1.30245,1.30258,201100001.0
2005-10-19 06:28:00,1.30245,1.30252,1.30236,1.30249,143500003.0
2005-10-19 06:29:00,1.30267,1.30267,1.30219,1.3022,151600003.0
2005-10-19 06:30:00,1.30234,1.30273,1.30234,1.30247,129000002.0
2005-10-19 06:31:00,1.30258,1.30276,1.30234,1.3027,153099998.0
2005-10-19 06:32:00,1.30273,1.30286,1.30272,1.30275,244299998.0
2005-10-19 06:33:00,1.30277,1.30278,1.30232,1.30258,180500000.0
2005-10-19 06:34:00,1.30269,1.30269,1.30242,1.30242,147800000.0
2005-10-19 06:35:00,1.30253,1.30253,1.30233,1.30245,99299998.0
2005-10-19 06:36:00,1.30247,1.30257,1.30238,1.30238,164900002.0
2005-10-19 06:37:00,1.30219,1.30219,1.30203,1.30212,93000000.0
2005-10-19 06:38:00,1.30213,1.30221,1.30202,1.30212,218900000.0
2005-10-19 06:39:00,1.30196,1.30204,1.30183,1.30194,146700000.0
2005-10-19 06:40:00,1.30213,1.30221,1.3021,1.30214,95599998.0
2005-10-19 06:41:00,1.30207,1.30212,1.30184,1.3021,120499998.0
2005-10-19 06:42:00,1.3022,1.30221,1.30187,1.30219,104199999.0
2005-10-19 06:43:00,1.30212,1.30221,1.30178,1.30221,128500001.0
2005-10-19 06:44:00,1.30218,1.30225,1.30195,1.30225,194199997.0
2005-10-19 06:45:00,1.30215,1.30215,1.30173,1.30204,118900001.0
2005-10-19 06:46:00,1.30199,1.30199,1.30185,1.30193,78299999.0
2005-10-19 06:47:00,1.30181,1.30189,1.30156,1.30189,108000001.0
2005-10-19 06:48:00,1.30208,1.30208,1.30206,1.30206,71099999.0
2005-10-19 06:49:00,1.30207,1.30207,1.30197,1.30198,150900002.0
2005-10-19 06:50:00,1.30189,1.30193,1.30163,1.30163,273599999.0
2005-10-19 06:51:00,1.30161,1.30165,1.30151,1.30165,237199998.0
2005-10-19 06:52:00,1.30161,1.30187,1.30153,1.30164,251199999.0
2005-10-19 06:53:00,1.30163,1.30179,1.30157,1.30177,141899999.0
2005-10-19 06:54:00,1.30182,1.30186,1.3017,1.3017,185999996.0
2005-10-19 06:55:00,1.30181,1.30187,1.30169,1.3018,99199998.0
2005-10-19 06:56:00,1.30187,1.30187,1.30174,1.30176,65399999.0
2005-10-19 06:57:00,1.30161,1.3017,1.30153,1.30165,176200000.0
2005-10-19 06:58:00,1.30168,1.30177,1.30144,1.30145,70799998.0
2005-10-19 06:59:00,1.30155,1.30164,1.30147,1.30147,147500001.0
2005-10-19 07:00:00,1.30152,1.30162,1.30137,1.30145,123400000.0
2005-10-19 07:01:00,1.30147,1.30156,1.30137,1.30152,80099998.0
2005-10-19 07:02:00,1.30143,1.30161,1.30124,1.30161,213000005.0
2005-10-19 07:03:00,1.3018,1.3018,1.30141,1.30159,127599999.0
2005-10-19 07:04:00,1.30166,1.30166,1.30155,1.30161,139500001.0
2005-10-19 07:05:00,1.3017,1.3017,1.30151,1.30169,215099999.0
2005-10-19 07:06:00,1.3017,1.30189,1.3017,1.3018,150900000.0
2005-10-19 07:07:00,1.30189,1.30191,1.30175,1.30175,99100004.0
2005-10-19 07:08:00,1.30173,1.30173,1.30161,1.30167,208499995.0
2005-10-19 07:09:00,1.30169,1.30203,1.30169,1.30199,147999996.0
2005-10-19 07:10:00,1.30196,1.30203,1.30185,1.30198,159300001.0
2005-10-19 07:11:00,1.30192,1.30205,1.30184,1.30205,135199996.0
2005-10-19 07:12:00,1.30199,1.30199,1.30185,1.30198,97300001.0
2005-10-19 07:13:00,1.30189,1.30198,1.30169,1.30191,83900000.0
2005-10-19 07:14:00,1.30175,1.30187,1.30166,1.30187,122299999.0
2005-10-19 07:15:00,1.30202,1.30214,1.30197,1.30197,164199998.0
2005-10-19 07:16:00,1.30182,1.30187,1.30162,1.3017,134499999.0
2005-10-19 07:17:00,1.30188,1.30188,1.30149,1.30153,188299997.0
2005-10-19 07:18:00,1.30156,1.3019,1.30152,1.30178,192499998.0
2005-10-19 07:19:00,1.30187,1.30197,1.30161,1.30161,202699999.0
2005-10-19 07:20:00,1.30191,1.30194,1.30183,1.30194,165200002.0
2005-10-19 07:21:00,1.30185,1.302,1.3018,1.3018,145599999.0
2005-10-19 07:22:00,1.30174,1.30174,1.3016,1.3016,118200003.0
2005-10-19 07:23:00,1.30155,1.30165,1.30154,1.30154,333600001.0
2005-10-19 07:24:00,1.30153,1.30166,1.30147,1.30153,229900003.0
2005-10-19 07:25:00,1.30156,1.3016,1.30122,1.30141,244299997.0
2005-10-19 07:26:00,1.30142,1.30142,1.30136,1.30136,155400001.0
2005-10-19 07:27:00,1.30137,1.30142,1.3011,1.30115,305200004.0
2005-10-19 07:28:00,1.30103,1.30117,1.30101,1.30105,228199997.0
2005-10-19 07:29:00,1.30103,1.30119,1.301,1.301,177000000.0
2005-10-19 07:30:00,1.30091,1.30103,1.30077,1.30077,174999998.0
2005-10-19 07:31:00,1.30068,1.30068,1.30058,1.30064,84200002.0
2005-10-19 07:32:00,1.30078,1.30079,1.30062,1.30076,142499998.0
2005-10-19 07:33:00,1.30076,1.30076,1.30068,1.30069,131800002.0
2005-10-19 07:34:00,1.30067,1.30095,1.30067,1.30094,108200001.0
2005-10-19 07:35:00,1.30103,1.30103,1.30084,1.30084,124499997.0
2005-10-19 07:36:00,1.30068,1.30088,1.30067,1.30075,114399999.0
2005-10-19 07:37:00,1.30076,1.30096,1.30073,1.30092,149299998.0
2005-10-19 07:38:00,1.30087,1.30087,1.30074,1.30075,163899996.0
2005-10-19 07:39:00,1.30065,1.30068,1.30041,1.30059,160399999.0
2005-10-19 07:40:00,1.3005,1.30053,1.30037,1.30051,149799997.0
2005-10-19 07:41:00,1.3006,1.30076,1.30058,1.30074,114499998.0
2005-10-19 07:42:00,1.30092,1.30098,1.30083,1.30098,230400005.0
2005-10-19 07:43:00,1.30098,1.30118,1.30096,1.30111,167000004.0
2005-10-19 07:44:00,1.30108,1.30108,1.30092,1.301,119900000.0
2005-10-19 07:45:00,1.30095,1.30115,1.30085,1.30098,265699997.0
2005-10-19 07:46:00,1.30102,1.30105,1.30086,1.30086,83999998.0
2005-10-19 07:47:00,1.3009,1.30095,1.30083,1.30095,177100001.0
2005-10-19 07:48:00,1.30088,1.30088,1.30083,1.30087,75400002.0
2005-10-19 07:49:00,1.30092,1.30092,1.30076,1.30082,90500002.0
2005-10-19 07:50:00,1.30069,1.3008,1.3006,1.3006,100499998.0
2005-10-19 07:51:00,1.30054,1.30054,1.30036,1.3004,254799999.0
2005-10-19 07:52:00,1.3005,1.30078,1.3005,1.30061,138600004.0
2005-10-19 07:53:00,1.3005,1.3005,1.3003,1.30032,143599998.0
2005-10-19 07:54:00,1.30026,1.30038,1.30017,1.30038,172800005.0
2005-10-19 07:55:00,1.30043,1.30043,1.30033,1.30038,48400000.0
2005-10-19 07:56:00,1.30027,1.30051,1.30027,1.30041,134000001.0
2005-10-19 07:57:00,1.30034,1.3004,1.30028,1.30032,247000001.0
2005-10-19 07:58:00,1.30028,1.30044,1.30026,1.30035,158200000.0
2005-10-19 07:59:00,1.30025,1.30037,1.30025,1.30027,60800000.0
2005-10-19 08:00:00,1.30025,1.30028,1.30016,1.30027,131599998.0
2005-10-19 08:01:00,1.30035,1.30054,1.30032,1.30054,278500000.0
2005-10-19 08:02:00,1.30043,1.30043,1.29996,1.30009,91099998.0
2005-10-19 08:03:00,1.30013,1.30042,1.30002,1.30038,180800002.0
2005-10-19 08:04:00,1.30033,1.30053,1.30022,1.30046,88400001.0
2005-10-19 08:05:00,1.30032,1.30058,1.30032,1.30058,110800002.0
2005-10-19 08:06:00,1.30069,1.30082,1.30036,1.30054,190300004.0
2005-10-19 08:07:00,1.30064,1.30066,1.30061,1.30063,129799997.0
2005-10-19 08:08:00,1.30058,1.30058,1.30032,1.30042,224700002.0
2005-10-19 08:09:00,1.30033,1.30033,1.30003,1.30017,130800001.0
2005-10-19 08:10:00,1.30025,1.30025,1.30016,1.30025,203100003.0
2005-10-19 08:11:00,1.30016,1.30016,1.29998,1.30001,143799998.0
2005-10-19 08:12:00,1.3002,1.3004,1.3002,1.30035,192800000.0
2005-10-19 08:13:00,1.30036,1.30043,1.30036,1.30038,129900002.0
2005-10-19 08:14:00,1.30035,1.30041,1.3003,1.3003,168200000.0
2005-10-19 08:15:00,1.30022,1.3005,1.30022,1.30049,66100000.0
2005-10-19 08:16:00,1.30049,1.30049,1.30031,1.30042,94299998.0
2005-10-19 08:17:00,1.30032,1.3005,1.30025,1.30039,60200001.0
2005-10-19 08:18:00,1.30042,1.30045,1.30027,1.30033,104499999.0
2005-10-19 08:19:00,1.30041,1.30049,1.30041,1.30049,26500000.0
2005-10-19 08:20:00,1.30057,1.3007,1.30057,1.3007,97799998.0
2005-10-19 08:21:00,1.30071,1.30072,1.30038,1.30057,111700002.0
2005-10-19 08:22:00,1.30067,1.30074,1.3006,1.30069,185800000.0
2005-10-19 08:23:00,1.30078,1.30078,1.30034,1.30044,165000003.0
2005-10-19 08:24:00,1.30047,1.30061,1.30032,1.30034,148100002.0
2005-10-19 08:25:00,1.30034,1.30035,1.30029,1.3003,72699999.0
2005-10-19 08:26:00,1.30026,1.30027,1.3002,1.30023,128999998.0
2005-10-19 08:27:00,1.30005,1.30027,1.3,1.30025,235199994.0
2005-10-19 08:28:00,1.30016,1.30055,1.30016,1.30055,195699998.0
2005-10-19 08:29:00,1.30061,1.30077,1.30061,1.30077,69299999.0
2005-10-19 08:30:00,1.30082,1.30128,1.30082,1.30128,43600000.0
2005-10-19 08:31:00,1.3013,1.30154,1.3013,1.30154,71100001.0
2005-10-19 08:32:00,1.30151,1.30185,1.30151,1.30185,104800003.0
2005-10-19 08:33:00,1.30184,1.30184,1.30154,1.30168,115799999.0
2005-10-19 08:34:00,1.3018,1.30185,1.30163,1.30163,145400000.0
2005-10-19 08:35:00,1.30186,1.30282,1.30186,1.30282,174700002.0
2005-10-19 08:36:00,1.30336,1.30415,1.30335,1.30415,315899993.0
2005-10-19 08:37:00,1.30438,1.30484,1.30438,1.30455,211199999.0
2005-10-19 08:38:00,1.30452,1.30464,1.30438,1.30462,178400001.0
2005-10-19 08:39:00,1.30464,1.30614,1.30464,1.30614,79899999.0
2005-10-19 08:40:00,1.3066,1.30685,1.30636,1.30643,240299999.0
2005-10-19 08:41:00,1.3063,1.30639,1.30619,1.3063,118200001.0
2005-10-19 08:42:00,1.30629,1.30691,1.30627,1.30691,155599994.0
2005-10-19 08:43:00,1.30685,1.30685,1.3065,1.30653,187000000.0
2005-10-19 08:44:00,1.30637,1.30637,1.3058,1.3058,166199994.0
2005-10-19 08:45:00,1.30573,1.30597,1.30562,1.3059,136299997.0
2005-10-19 08:46:00,1.30572,1.30605,1.30568,1.30574,206299999.0
2005-10-19 08:47:00,1.30578,1.30586,1.30558,1.30558,97600001.0
2005-10-19 08:48:00,1.30551,1.30566,1.30547,1.3056,72600000.0
2005-10-19 08:49:00,1.30547,1.30585,1.30547,1.30585,115599997.0
2005-10-19 08:50:00,1.30595,1.30605,1.30586,1.30597,136899998.0
2005-10-19 08:51:00,1.30584,1.30587,1.30567,1.30586,157200000.0
2005-10-19 08:52:00,1.30588,1.30602,1.30584,1.30584,93200001.0
2005-10-19 08:53:00,1.30582,1.30606,1.30582,1.306,205800005.0
2005-10-19 08:54:00,1.30597,1.30597,1.30579,1.30588,160899998.0
2005-10-19 08:55:00,1.30607,1.30643,1.30588,1.30643,188500001.0
2005-10-19 08:56:00,1.30658,1.30675,1.30656,1.30671,168699996.0
2005-10-19 08:57:00,1.30672,1.30672,1.30595,1.30595,143400003.0
2005-10-19 08:58:00,1.3061,1.30619,1.30609,1.30618,90299999.0
2005-10-19 08:59:00,1.3062,1.30635,1.30613,1.30635,120100000.0
2005-10-19 09:00:00,1.3063,1.30663,1.30625,1.3066,264500001.0
2005-10-19 09:01:00,1.30665,1.30683,1.30658,1.30658,141800000.0
2005-10-19 09:02:00,1.30653,1.30653,1.30644,1.30644,9900000.0
2005-10-19 09:03:00,1.30637,1.30688,1.30637,1.30677,250799997.0
2005-10-19 09:04:00,1.30674,1.3069,1.30668,1.3069,99299999.0
2005-10-19 09:05:00,1.30695,1.30702,1.30682,1.3069,184999996.0
2005-10-19 09:06:00,1.30708,1.30715,1.30698,1.30704,212899992.0
2005-10-19 09:07:00,1.30695,1.30704,1.30691,1.30697,210599994.0
2005-10-19 09:08:00,1.30692,1.3071,1.30689,1.30702,149800003.0
2005-10-19 09:09:00,1.30695,1.30698,1.30689,1.3069,88000002.0
2005-10-19 09:10:00,1.30684,1.30694,1.30675,1.30675,145900001.0
2005-10-19 09:11:00,1.30668,1.30668,1.30635,1.30635,148200002.0
2005-10-19 09:12:00,1.30623,1.30623,1.306,1.306,44500000.0
2005-10-19 09:13:00,1.30582,1.30582,1.30576,1.30582,130299998.0
2005-10-19 09:14:00,1.30581,1.30583,1.30539,1.30549,75500001.0
2005-10-19 09:15:00,1.30554,1.30625,1.30554,1.30625,110700000.0
2005-10-19 09:16:00,1.30634,1.30639,1.30618,1.30622,314999993.0
2005-10-19 09:17:00,1.30636,1.30661,1.30636,1.30661,128699997.0
2005-10-19 09:18:00,1.30648,1.30648,1.30595,1.30595,125200001.0
2005-10-19 09:19:00,1.30578,1.30608,1.30575,1.30608,164899996.0
2005-10-19 09:20:00,1.30607,1.30622,1.30603,1.30622,141499998.0
2005-10-19 09:21:00,1.30621,1.30621,1.30602,1.30602,77500000.0
2005-10-19 09:22:00,1.30627,1.3064,1.30616,1.30636,248200000.0
2005-10-19 09:23:00,1.30631,1.30635,1.30584,1.30591,246499998.0
2005-10-19 09:24:00,1.30596,1.306,1.3055,1.3055,74399999.0
2005-10-19 09:25:00,1.30539,1.30585,1.30531,1.30585,82700000.0
2005-10-19 09:26:00,1.30585,1.30621,1.30585,1.30621,104099999.0
2005-10-19 09:27:00,1.30618,1.30618,1.30589,1.3059,166100003.0
2005-10-19 09:28:00,1.30594,1.30601,1.30589,1.30592,190100003.0
2005-10-19 09:29:00,1.30582,1.30588,1.30568,1.30571,128900002.0
2005-10-19 09:30:00,1.3055,1.30556,1.30528,1.30556,93200002.0
2005-10-19 09:31:00,1.30567,1.30585,1.30567,1.30585,132600001.0
2005-10-19 09:32:00,1.30573,1.30573,1.30558,1.30558,79799999.0
2005-10-19 09:33:00,1.30548,1.30548,1.30516,1.30516,164100001.0
2005-10-19 09:34:00,1.30515,1.30529,1.30502,1.30529,130200000.0
2005-10-19 09:35:00,1.30539,1.30539,1.30522,1.30528,109599997.0
2005-10-19 09:36:00,1.30531,1.30547,1.30522,1.30525,174400002.0
2005-10-19 09:37:00,1.3054,1.30544,1.30524,1.30524,215499999.0
2005-10-19 09:38:00,1.30533,1.30535,1.30516,1.30516,178199998.0
2005-10-19 09:39:00,1.30528,1.30535,1.30526,1.30529,87299999.0
2005-10-19 09:40:00,1.30526,1.30526,1.30509,1.30522,194899997.0
2005-10-19 09:41:00,1.30527,1.30528,1.30511,1.30511,62700000.0
2005-10-19 09:42:00,1.30483,1.30491,1.30453,1.30468,123800000.0
2005-10-19 09:43:00,1.30463,1.30463,1.30401,1.30425,139400001.0
2005-10-19 09:44:00,1.30433,1.3044,1.30402,1.30402,145100001.0
2005-10-19 09:45:00,1.30401,1.3044,1.30398,1.3044,212899995.0
2005-10-19 09:46:00,1.30448,1.30456,1.30441,1.30456,207599999.0
2005-10-19 09:47:00,1.30458,1.30469,1.3044,1.3044,114800001.0
2005-10-19 09:48:00,1.30445,1.30483,1.30445,1.30483,164199999.0
2005-10-19 09:49:00,1.30486,1.30492,1.30455,1.30455,193999996.0
2005-10-19 09:50:00,1.30439,1.30439,1.3041,1.30426,87700001.0
2005-10-19 09:51:00,1.30434,1.30444,1.30434,1.3044,38599999.0
2005-10-19 09:52:00,1.30429,1.30436,1.30419,1.30436,99599998.0
2005-10-19 09:53:00,1.30448,1.30481,1.30448,1.30478,124999999.0
2005-10-19 09:54:00,1.30473,1.30476,1.30467,1.30473,115299997.0
2005-10-19 09:55:00,1.30473,1.30473,1.30454,1.30465,119800001.0
2005-10-19 09:56:00,1.30465,1.30471,1.30457,1.30457,71899998.0
2005-10-19 09:57:00,1.30457,1.30462,1.30456,1.30457,101800000.0
2005-10-19 09:58:00,1.30458,1.30467,1.30437,1.30437,161100002.0
2005-10-19 09:59:00,1.30432,1.30441,1.3043,1.30433,98499997.0
2005-10-19 10:00:00,1.30435,1.3044,1.30418,1.30418,173199995.0
2005-10-19 10:01:00,1.30427,1.30431,1.30399,1.3041,228100003.0
2005-10-19 10:02:00,1.30407,1.30415,1.30407,1.30415,53800000.0
2005-10-19 10:03:00,1.30394,1.30394,1.30356,1.30356,113299998.0
2005-10-19 10:04:00,1.30354,1.30363,1.30335,1.3034,147499997.0
2005-10-19 10:05:00,1.30339,1.30373,1.30339,1.30369,173699998.0
2005-10-19 10:06:00,1.30366,1.30366,1.30351,1.30352,152099999.0
2005-10-19 10:07:00,1.30357,1.30358,1.30349,1.30358,34000000.0
2005-10-19 10:08:00,1.30344,1.30365,1.30318,1.30365,117900000.0
2005-10-19 10:09:00,1.30367,1.30373,1.30355,1.30355,123300003.0
2005-10-19 10:10:00,1.30342,1.30357,1.30342,1.30357,73500000.0
2005-10-19 10:11:00,1.30368,1.3042,1.30368,1.30417,111099999.0
2005-10-19 10:12:00,1.3041,1.30422,1.3038,1.3038,186799997.0
2005-10-19 10:13:00,1.30429,1.30437,1.3042,1.30428,171199996.0
2005-10-19 10:14:00,1.30426,1.30454,1.30416,1.30454,61600001.0
2005-10-19 10:15:00,1.30463,1.30467,1.30457,1.30463,185000005.0
2005-10-19 10:16:00,1.30461,1.30479,1.30457,1.30468,112700001.0
2005-10-19 10:17:00,1.30471,1.30471,1.3046,1.30467,245400003.0
2005-10-19 10:18:00,1.30462,1.30462,1.3044,1.3044,133700003.0
2005-10-19 10:19:00,1.30447,1.30458,1.30445,1.30458,123100002.0
2005-10-19 10:20:00,1.3047,1.30528,1.3047,1.30528,213700004.0
2005-10-19 10:21:00,1.30527,1.30527,1.30509,1.3052,135800001.0
2005-10-19 10:22:00,1.30515,1.3052,1.30507,1.30511,70499999.0
2005-10-19 10:23:00,1.30511,1.3052,1.305,1.30519,32200000.0
2005-10-19 10:24:00,1.30534,1.30538,1.30519,1.30523,302800004.0
2005-10-19 10:25:00,1.30514,1.30521,1.30499,1.30499,156699999.0
2005-10-19 10:26:00,1.30498,1.30503,1.30498,1.30502,30500000.0
2005-10-19 10:27:00,1.30508,1.30508,1.30494,1.305,164199997.0
2005-10-19 10:28:00,1.30498,1.30498,1.30477,1.30477,118599998.0
2005-10-19 10:29:00,1.30492,1.30505,1.30492,1.30501,50499999.0
2005-10-19 10:30:00,1.30502,1.30502,1.30488,1.30495,189400003.0
2005-10-19 10:31:00,1.30498,1.30498,1.3049,1.30495,103899999.0
2005-10-19 10:32:00,1.30505,1.30519,1.30504,1.30504,142399997.0
2005-10-19 10:33:00,1.30497,1.30506,1.30475,1.30475,147700002.0
2005-10-19 10:34:00,1.30471,1.30475,1.30431,1.30435,60900000.0
2005-10-19 10:35:00,1.30413,1.30413,1.30373,1.30373,151300004.0
2005-10-19 10:36:00,1.30382,1.30387,1.3037,1.30374,142099999.0
2005-10-19 10:37:00,1.30375,1.30399,1.30373,1.30397,170099995.0
2005-10-19 10:38:00,1.30416,1.30449,1.30405,1.30449,270100004.0
2005-10-19 10:39:00,1.30457,1.30457,1.30399,1.30403,197299996.0
2005-10-19 10:40:00,1.30407,1.30409,1.30388,1.30388,103300000.0
2005-10-19 10:41:00,1.30391,1.30397,1.30366,1.30366,120800003.0
2005-10-19 10:42:00,1.3036,1.30361,1.30333,1.30356,193499998.0
2005-10-19 10:43:00,1.30348,1.30368,1.30346,1.30368,127900000.0
2005-10-19 10:44:00,1.30378,1.30407,1.30378,1.30407,64500000.0
2005-10-19 10:45:00,1.30404,1.30407,1.3039,1.30393,105799998.0
2005-10-19 10:46:00,1.30361,1.30382,1.3036,1.30376,155000002.0
2005-10-19 10:47:00,1.30381,1.30405,1.30381,1.30405,74800000.0
2005-10-19 10:48:00,1.30404,1.30404,1.3039,1.3039,69800003.0
2005-10-19 10:49:00,1.304,1.30401,1.30391,1.30399,197600002.0
2005-10-19 10:50:00,1.30383,1.30383,1.30352,1.30352,201900002.0
2005-10-19 10:51:00,1.30338,1.30338,1.30309,1.30337,167499999.0
2005-10-19 10:52:00,1.30336,1.30336,1.3031,1.30314,123799999.0
2005-10-19 10:53:00,1.30327,1.30332,1.30316,1.30316,61999999.0
2005-10-19 10:54:00,1.30322,1.30329,1.3031,1.3031,78699999.0
2005-10-19 10:55:00,1.30285,1.30285,1.30249,1.30253,195900002.0
2005-10-19 10:56:00,1.30238,1.30243,1.30232,1.30241,160099996.0
2005-10-19 10:57:00,1.30253,1.30254,1.30236,1.30236,176399999.0
2005-10-19 10:58:00,1.30217,1.30219,1.30196,1.30196,74300000.0
2005-10-19 10:59:00,1.30188,1.30216,1.30188,1.30216,93500001.0
2005-10-19 11:00:00,1.30224,1.30242,1.30224,1.30239,147699999.0
2005-10-19 11:01:00,1.30238,1.30252,1.3023,1.30244,192499998.0
2005-10-19 11:02:00,1.30246,1.30246,1.30218,1.3022,44500000.0
2005-10-19 11:03:00,1.30218,1.30234,1.30211,1.30234,206899999.0
2005-10-19 11:04:00,1.30226,1.30226,1.30195,1.30211,93400000.0
2005-10-19 11:05:00,1.30189,1.30189,1.30042,1.30049,220599996.0
2005-10-19 11:06:00,1.29994,1.29994,1.29909,1.29962,58600000.0
2005-10-19 11:07:00,1.29991,1.29991,1.29919,1.29919,62199999.0
2005-10-19 11:08:00,1.29913,1.29956,1.29882,1.29882,227799995.0
2005-10-19 11:09:00,1.29887,1.29914,1.29887,1.29895,93100001.0
2005-10-19 11:10:00,1.29883,1.29928,1.29878,1.29888,168600000.0
2005-10-19 11:11:00,1.2989,1.299,1.29855,1.299,167000001.0
2005-10-19 11:12:00,1.29909,1.29979,1.29909,1.29979,161200000.0
2005-10-19 11:13:00,1.2996,1.29968,1.29949,1.2996,280000002.0
2005-10-19 11:14:00,1.29962,1.29982,1.29959,1.29978,126700000.0
2005-10-19 11:15:00,1.29987,1.30021,1.29987,1.30009,205000001.0
2005-10-19 11:16:00,1.30007,1.30044,1.30007,1.30036,122700001.0
2005-10-19 11:17:00,1.30003,1.30003,1.29959,1.29973,144200000.0
2005-10-19 11:18:00,1.29973,1.2998,1.29966,1.29976,171100001.0
2005-10-19 11:19:00,1.29984,1.29997,1.29981,1.29988,221000003.0
2005-10-19 11:20:00,1.30007,1.30055,1.30007,1.30015,200799996.0
2005-10-19 11:21:00,1.29985,1.29985,1.29972,1.29973,77199999.0
2005-10-19 11:22:00,1.2997,1.29995,1.2997,1.29995,97300001.0
2005-10-19 11:23:00,1.30005,1.30009,1.2996,1.2996,186900004.0
2005-10-19 11:24:00,1.29931,1.29931,1.29861,1.29891,224899999.0
2005-10-19 11:25:00,1.29871,1.29871,1.29854,1.29854,16800000.0
2005-10-19 11:26:00,1.29818,1.29819,1.29788,1.29808,159700003.0
2005-10-19 11:27:00,1.29812,1.29822,1.298,1.29819,182900000.0
2005-10-19 11:28:00,1.29839,1.29873,1.29839,1.29873,124399997.0
2005-10-19 11:29:00,1.29858,1.29887,1.29856,1.29887,73000000.0
2005-10-19 11:30:00,1.29887,1.29892,1.29842,1.29842,171799995.0
2005-10-19 11:31:00,1.29829,1.29834,1.29809,1.29814,178000003.0
2005-10-19 11:32:00,1.29813,1.29818,1.29766,1.29766,158700000.0
2005-10-19 11:33:00,1.29762,1.29776,1.29741,1.29744,36099999.0
2005-10-19 11:34:00,1.29745,1.29769,1.29743,1.29753,64000001.0
2005-10-19 11:35:00,1.29734,1.29734,1.29709,1.29733,84700002.0
2005-10-19 11:36:00,1.29747,1.29762,1.29747,1.29759,125800002.0
2005-10-19 11:37:00,1.2976,1.29781,1.2976,1.29765,256600003.0
2005-10-19 11:38:00,1.29789,1.29808,1.29789,1.29806,241899999.0
2005-10-19 11:39:00,1.29824,1.29879,1.29824,1.29879,84899999.0
2005-10-19 11:40:00,1.2989,1.2989,1.29865,1.29874,134400000.0
2005-10-19 11:41:00,1.29877,1.29889,1.29872,1.29887,166500004.0
2005-10-19 11:42:00,1.2988,1.29887,1.29874,1.29882,67500000.0
2005-10-19 11:43:00,1.29891,1.29896,1.29883,1.29883,161999997.0
2005-10-19 11:44:00,1.29891,1.2993,1.29891,1.2993,211699996.0
2005-10-19 11:45:00,1.29927,1.29933,1.29913,1.29913,116799998.0
2005-10-19 11:46:00,1.29905,1.29909,1.29899,1.29904,145800000.0
2005-10-19 11:47:00,1.29917,1.29922,1.29911,1.29911,136299998.0
2005-10-19 11:48:00,1.299,1.299,1.29862,1.29867,301299996.0
2005-10-19 11:49:00,1.29866,1.29885,1.29866,1.29885,227399996.0
2005-10-19 11:50:00,1.29873,1.29894,1.29873,1.29882,165400001.0
2005-10-19 11:51:00,1.29886,1.29889,1.29866,1.29878,167199998.0
2005-10-19 11:52:00,1.29879,1.29886,1.29875,1.29876,206700003.0
2005-10-19 11:53:00,1.29877,1.29877,1.2987,1.29873,155200002.0
2005-10-19 11:54:00,1.29865,1.29865,1.29847,1.29853,93600001.0
2005-10-19 11:55:00,1.29861,1.29871,1.29861,1.2987,111900003.0
2005-10-19 11:56:00,1.29867,1.2989,1.29867,1.2989,141099997.0
2005-10-19 11:57:00,1.29901,1.29926,1.29901,1.29925,110999997.0
2005-10-19 11:58:00,1.29934,1.29948,1.29934,1.29939,63300000.0
2005-10-19 11:59:00,1.2993,1.2993,1.29905,1.29913,247000003.0
2005-10-19 12:00:00,1.29918,1.29946,1.29908,1.29915,168200000.0
2005-10-19 12:01:00,1.29911,1.29911,1.29884,1.29884,79800001.0
2005-10-19 12:02:00,1.29891,1.29891,1.29871,1.29878,190200002.0
2005-10-19 12:03:00,1.29865,1.29865,1.29838,1.29838,129899996.0
2005-10-19 12:04:00,1.29836,1.29864,1.29836,1.29864,91000000.0
2005-10-19 12:05:00,1.29867,1.29886,1.29867,1.2988,141999999.0
2005-10-19 12:06:00,1.29884,1.29886,1.29878,1.29878,89499998.0
2005-10-19 12:07:00,1.29875,1.29879,1.29842,1.29842,24100000.0
2005-10-19 12:08:00,1.29843,1.29863,1.29839,1.29842,170900000.0
2005-10-19 12:09:00,1.29842,1.29853,1.29829,1.29838,131399997.0
2005-10-19 12:10:00,1.29831,1.29831,1.29818,1.29819,240299999.0
2005-10-19 12:11:00,1.29815,1.29823,1.29812,1.29823,68600000.0
2005-10-19 12:12:00,1.29821,1.29821,1.29803,1.29808,162700000.0
2005-10-19 12:13:00,1.29808,1.29808,1.29802,1.29802,138000004.0
2005-10-19 12:14:00,1.29805,1.29817,1.298,1.29813,80799999.0
2005-10-19 12:15:00,1.29804,1.29804,1.29788,1.29788,74099999.0
2005-10-19 12:16:00,1.29776,1.29806,1.29776,1.29801,56800000.0
2005-10-19 12:17:00,1.29807,1.29807,1.29779,1.2979,223700002.0
2005-10-19 12:18:00,1.29775,1.29793,1.29775,1.29791,159899998.0
2005-10-19 12:19:00,1.29774,1.29784,1.2977,1.29773,212700000.0
2005-10-19 12:20:00,1.29754,1.29763,1.2975,1.29763,82700000.0
2005-10-19 12:21:00,1.29769,1.29784,1.29769,1.29779,231800003.0
2005-10-19 12:22:00,1.29785,1.29811,1.29785,1.29806,167200004.0
2005-10-19 12:23:00,1.29804,1.29837,1.29804,1.29823,125300002.0
2005-10-19 12:24:00,1.29818,1.29831,1.29816,1.29817,152100000.0
2005-10-19 12:25:00,1.29822,1.29825,1.2982,1.2982,124899998.0
2005-10-19 12:26:00,1.29812,1.29816,1.29802,1.29803,108500002.0
2005-10-19 12:27:00,1.29806,1.29817,1.29792,1.29792,72600000.0
2005-10-19 12:28:00,1.29773,1.29776,1.29745,1.29746,203300000.0
2005-10-19 12:29:00,1.29717,1.29717,1.29637,1.29648,116899996.0
2005-10-19 12:30:00,1.29655,1.29668,1.29655,1.29659,133299999.0
2005-10-19 12:31:00,1.2966,1.29684,1.29652,1.29684,205699998.0
2005-10-19 12:32:00,1.29685,1.29701,1.29671,1.29701,169700000.0
2005-10-19 12:33:00,1.29708,1.29729,1.29703,1.29729,94600000.0
2005-10-19 12:34:00,1.29738,1.29763,1.29738,1.29748,167199998.0
2005-10-19 12:35:00,1.29737,1.29737,1.29727,1.29735,113199998.0
2005-10-19 12:36:00,1.2973,1.29752,1.29726,1.29752,68000000.0
2005-10-19 12:37:00,1.29754,1.29778,1.29754,1.29775,62200000.0
2005-10-19 12:38:00,1.29788,1.29794,1.2975,1.29781,170399999.0
2005-10-19 12:39:00,1.29768,1.29768,1.29708,1.29763,182600002.0
2005-10-19 12:40:00,1.29783,1.29816,1.29783,1.29816,131600002.0
2005-10-19 12:41:00,1.29817,1.29822,1.29796,1.29796,245700001.0
2005-10-19 12:42:00,1.29777,1.29777,1.29745,1.29745,102199999.0
2005-10-19 12:43:00,1.29743,1.29759,1.29733,1.29741,146300000.0
2005-10-19 12:44:00,1.29728,1.29728,1.29702,1.29702,150099997.0
2005-10-19 12:45:00,1.29682,1.29682,1.29652,1.29657,155499998.0
2005-10-19 12:46:00,1.29657,1.29675,1.29657,1.29672,53500001.0
2005-10-19 12:47:00,1.29659,1.29659,1.2961,1.2961,191199997.0
2005-10-19 12:48:00,1.29622,1.29636,1.29615,1.29615,164800000.0
2005-10-19 12:49:00,1.29615,1.29625,1.29615,1.29625,120799996.0
2005-10-19 12:50:00,1.29623,1.29625,1.29599,1.29602,132399998.0
2005-10-19 12:51:00,1.29624,1.29679,1.29624,1.29678,106900000.0
2005-10-19 12:52:00,1.29686,1.29698,1.29673,1.29698,91600000.0
2005-10-19 12:53:00,1.29709,1.29729,1.29699,1.29729,127100002.0
2005-10-19 12:54:00,1.29728,1.29728,1.29692,1.29704,244200000.0
2005-10-19 12:55:00,1.2971,1.29718,1.29695,1.29695,72799998.0
2005-10-19 12:56:00,1.29679,1.29696,1.29672,1.29677,214799999.0
2005-10-19 12:57:00,1.29679,1.2969,1.29676,1.2968,89400002.0
2005-10-19 12:58:00,1.29682,1.29695,1.29682,1.29688,237300000.0
2005-10-19 12:59:00,1.2969,1.29691,1.29675,1.2968,196500002.0
2005-10-19 13:00:00,1.29689,1.29689,1.29642,1.29642,116900001.0
2005-10-19 13:01:00,1.29637,1.29645,1.29626,1.29633,114200003.0
2005-10-19 13:02:00,1.29653,1.29681,1.29653,1.29681,91099998.0
2005-10-19 13:03:00,1.29668,1.29676,1.29657,1.29662,143299999.0
2005-10-19 13:04:00,1.29673,1.29708,1.29673,1.29708,117799997.0
2005-10-19 13:05:00,1.29694,1.29694,1.29648,1.29648,147999997.0
2005-10-19 13:06:00,1.2971,1.29732,1.2971,1.29732,137800001.0
2005-10-19 13:07:00,1.29741,1.29741,1.29705,1.29705,100300001.0
2005-10-19 13:08:00,1.29705,1.29711,1.29693,1.29705,108799998.0
2005-10-19 13:09:00,1.297,1.297,1.29676,1.29685,206099997.0
2005-10-19 13:10:00,1.29682,1.29689,1.29675,1.29676,138700000.0
2005-10-19 13:11:00,1.29671,1.29679,1.2967,1.2967,94200000.0
2005-10-19 13:12:00,1.29659,1.29661,1.29612,1.29612,207499999.0
2005-10-19 13:13:00,1.29593,1.29606,1.29593,1.29606,74300000.0
2005-10-19 13:14:00,1.29612,1.29628,1.29612,1.29628,105399999.0
2005-10-19 13:15:00,1.29639,1.29639,1.29629,1.29634,196200001.0
2005-10-19 13:16:00,1.29628,1.29628,1.29601,1.29625,151700001.0
2005-10-19 13:17:00,1.2963,1.2963,1.29597,1.29597,111500000.0
2005-10-19 13:18:00,1.29591,1.29616,1.29582,1.29616,152999999.0
2005-10-19 13:19:00,1.29621,1.29633,1.29615,1.29628,114000001.0
2005-10-19 13:20:00,1.29629,1.29635,1.29623,1.29635,224699997.0
2005-10-19 13:21:00,1.29635,1.29641,1.29628,1.29635,91599999.0
2005-10-19 13:22:00,1.29627,1.29632,1.29623,1.29628,159699998.0
2005-10-19 13:23:00,1.29631,1.29644,1.29631,1.29638,247499998.0
2005-10-19 13:24:00,1.29638,1.29682,1.29638,1.29682,120199998.0
2005-10-19 13:25:00,1.29685,1.29694,1.2966,1.2969,254400004.0
2005-10-19 13:26:00,1.29697,1.29708,1.29688,1.29688,157300003.0
2005-10-19 13:27:00,1.29698,1.29703,1.29692,1.29703,251599995.0
2005-10-19 13:28:00,1.29693,1.297,1.29684,1.29689,99400000.0
2005-10-19 13:29:00,1.29687,1.29706,1.29681,1.29706,114300002.0
2005-10-19 13:30:00,1.29718,1.29742,1.29718,1.29742,43199999.0
2005-10-19 13:31:00,1.29737,1.29737,1.29718,1.29725,58300000.0
2005-10-19 13:32:00,1.29747,1.29783,1.29747,1.2978,10600000.0
2005-10-19 13:33:00,1.29789,1.298,1.29772,1.29799,248799999.0
2005-10-19 13:34:00,1.29809,1.29839,1.29809,1.2983,161900001.0
2005-10-19 13:35:00,1.29818,1.29818,1.29809,1.29814,157199997.0
2005-10-19 13:36:00,1.29818,1.29826,1.29816,1.2982,250200005.0
2005-10-19 13:37:00,1.29808,1.29808,1.29801,1.29805,36400000.0
2005-10-19 13:38:00,1.29811,1.29824,1.29811,1.29824,133500004.0
2005-10-19 13:39:00,1.2985,1.29881,1.2985,1.29877,118799999.0
2005-10-19 13:40:00,1.29881,1.29881,1.29835,1.29835,156500001.0
2005-10-19 13:41:00,1.29835,1.29866,1.29835,1.29866,264199999.0
2005-10-19 13:42:00,1.29868,1.29877,1.29843,1.29843,129700000.0
2005-10-19 13:43:00,1.29834,1.29848,1.2982,1.29848,250300001.0
2005-10-19 13:44:00,1.29849,1.29867,1.29838,1.29866,238000001.0
2005-10-19 13:45:00,1.29873,1.29878,1.29867,1.29878,235899998.0
2005-10-19 13:46:00,1.29876,1.29881,1.2987,1.2987,145299999.0
2005-10-19 13:47:00,1.29866,1.29866,1.29844,1.29844,60599999.0
2005-10-19 13:48:00,1.29842,1.29855,1.29837,1.29837,61900000.0
2005-10-19 13:49:00,1.29826,1.29826,1.29815,1.29824,149400000.0
2005-10-19 13:50:00,1.29828,1.29836,1.29823,1.29833,111499999.0
2005-10-19 13:51:00,1.29838,1.29846,1.29828,1.2984,279600004.0
2005-10-19 13:52:00,1.29835,1.29839,1.29823,1.29832,108899998.0
2005-10-19 13:53:00,1.29811,1.29811,1.29748,1.29753,157400001.0
2005-10-19 13:54:00,1.29752,1.29754,1.29727,1.29727,126400001.0
2005-10-19 13:55:00,1.2971,1.29711,1.29703,1.29711,138299998.0
2005-10-19 13:56:00,1.29706,1.29721,1.29706,1.29721,258399996.0
2005-10-19 13:57:00,1.2972,1.29758,1.2972,1.2975,147199999.0
2005-10-19 13:58:00,1.29752,1.29771,1.29752,1.29764,60500000.0
2005-10-19 13:59:00,1.29769,1.29783,1.29769,1.29771,173000002.0
2005-10-19 14:00:00,1.29785,1.29803,1.2978,1.29803,81900000.0
2005-10-19 14:01:00,1.2981,1.29823,1.29808,1.29818,122899997.0
2005-10-19 14:02:00,1.29821,1.29828,1.29811,1.29828,156800004.0
2005-10-19 14:03:00,1.2983,1.29837,1.29812,1.29837,302500006.0
2005-10-19 14:04:00,1.29844,1.29864,1.29844,1.29859,171899999.0
2005-10-19 14:05:00,1.29834,1.29834,1.2982,1.29828,124799999.0
2005-10-19 14:06:00,1.29825,1.29825,1.29802,1.29802,121000001.0
2005-10-19 14:07:00,1.29798,1.2982,1.29797,1.2982,67700003.0
2005-10-19 14:08:00,1.2983,1.29872,1.2983,1.29861,242699997.0
2005-10-19 14:09:00,1.29861,1.29863,1.29838,1.29838,187500003.0
2005-10-19 14:10:00,1.29833,1.29865,1.29833,1.29865,135200002.0
2005-10-19 14:11:00,1.29863,1.29875,1.29856,1.29875,179500000.0
2005-10-19 14:12:00,1.29878,1.29893,1.29878,1.29883,67299998.0
2005-10-19 14:13:00,1.29876,1.29879,1.29864,1.29879,141299999.0
2005-10-19 14:14:00,1.29859,1.2986,1.29834,1.29834,89800001.0
2005-10-19 14:15:00,1.29809,1.29835,1.29809,1.29826,139199997.0
2005-10-19 14:16:00,1.29817,1.29835,1.29817,1.29835,190200004.0
2005-10-19 14:17:00,1.29831,1.2985,1.29825,1.2985,128099999.0
2005-10-19 14:18:00,1.29852,1.29855,1.29839,1.29851,118799999.0
2005-10-19 14:19:00,1.29839,1.29855,1.29839,1.29855,33500000.0
2005-10-19 14:20:00,1.29851,1.29851,1.29834,1.29834,260100004.0
2005-10-19 14:21:00,1.29829,1.29844,1.29829,1.2983,154500001.0
2005-10-19 14:22:00,1.29835,1.29841,1.29819,1.2982,124299998.0
2005-10-19 14:23:00,1.2983,1.29832,1.29816,1.29818,85100001.0
2005-10-19 14:24:00,1.29814,1.29816,1.29807,1.29807,172499996.0
2005-10-19 14:25:00,1.29808,1.2981,1.29798,1.29802,108499997.0
2005-10-19 14:26:00,1.29813,1.29834,1.29813,1.2983,176499998.0
2005-10-19 14:27:00,1.29829,1.29835,1.29818,1.29818,96900002.0
2005-10-19 14:28:00,1.29832,1.29851,1.29832,1.2984,139899997.0
2005-10-19 14:29:00,1.29846,1.29863,1.29842,1.29842,194200002.0
2005-10-19 14:30:00,1.29845,1.29865,1.29845,1.29857,137100001.0
2005-10-19 14:31:00,1.29861,1.29892,1.29861,1.29882,134899999.0
2005-10-19 14:32:00,1.29878,1.2991,1.29872,1.29902,190199998.0
2005-10-19 14:33:00,1.2991,1.29926,1.2991,1.29917,117299998.0
2005-10-19 14:34:00,1.29917,1.29944,1.29904,1.29917,139600001.0
2005-10-19 14:35:00,1.29906,1.2991,1.29892,1.29899,260400006.0
2005-10-19 14:36:00,1.29905,1.2992,1.29898,1.2992,206300005.0
2005-10-19 14:37:00,1.29914,1.29924,1.29913,1.29914,138199999.0
2005-10-19 14:38:00,1.29914,1.29942,1.29914,1.29924,139500001.0
2005-10-19 14:39:00,1.29931,1.29981,1.29931,1.29981,161400003.0
2005-10-19 14:40:00,1.29998,1.30001,1.29989,1.30001,202699997.0
2005-10-19 14:41:00,1.30012,1.30039,1.30012,1.30016,191599996.0
2005-10-19 14:42:00,1.30013,1.30013,1.29961,1.29961,169899999.0
2005-10-19 14:43:00,1.29943,1.29943,1.29922,1.29922,216299999.0
2005-10-19 14:44:00,1.29913,1.29917,1.29903,1.29905,136500001.0
2005-10-19 14:45:00,1.29904,1.29937,1.29904,1.2993,173700001.0
2005-10-19 14:46:00,1.29931,1.29931,1.29912,1.29928,183600001.0
2005-10-19 14:47:00,1.29915,1.29931,1.29906,1.29909,174600000.0
2005-10-19 14:48:00,1.29903,1.29907,1.29895,1.29907,187399997.0
2005-10-19 14:49:00,1.29915,1.29918,1.299,1.29913,207700004.0
2005-10-19 14:50:00,1.29923,1.29925,1.29918,1.29918,122599999.0
2005-10-19 14:51:00,1.29918,1.29925,1.29899,1.299,68399999.0
2005-10-19 14:52:00,1.29888,1.29888,1.29878,1.29883,171100001.0
2005-10-19 14:53:00,1.29872,1.2989,1.29872,1.2989,99499996.0
2005-10-19 14:54:00,1.29891,1.29904,1.29873,1.29897,151700000.0
2005-10-19 14:55:00,1.29921,1.29921,1.2991,1.29916,171700003.0
2005-10-19 14:56:00,1.29913,1.29913,1.29897,1.29906,83099997.0
2005-10-19 14:57:00,1.29904,1.29926,1.29904,1.29912,286800000.0
2005-10-19 14:58:00,1.29907,1.2992,1.29907,1.29911,198800002.0
2005-10-19 14:59:00,1.29901,1.29901,1.29881,1.29886,57699999.0
2005-10-19 15:00:00,1.29886,1.29897,1.29885,1.29897,132600003.0
2005-10-19 15:01:00,1.29898,1.29908,1.2988,1.29908,199599995.0
2005-10-19 15:02:00,1.29927,1.29938,1.2992,1.29922,163299999.0
2005-10-19 15:03:00,1.29925,1.29925,1.29903,1.29903,271199993.0
2005-10-19 15:04:00,1.29899,1.29902,1.29885,1.29902,244099994.0
2005-10-19 15:05:00,1.29894,1.29935,1.29894,1.29932,150399998.0
2005-10-19 15:06:00,1.29926,1.29937,1.29918,1.29935,120400001.0
2005-10-19 15:07:00,1.29964,1.30017,1.29964,1.30006,55500000.0
2005-10-19 15:08:00,1.30013,1.30032,1.30013,1.30024,115400001.0
2005-10-19 15:09:00,1.30019,1.3008,1.30019,1.3008,252600003.0
2005-10-19 15:10:00,1.30075,1.30081,1.30058,1.30058,142900000.0
2005-10-19 15:11:00,1.30048,1.30048,1.30023,1.30023,170200002.0
2005-10-19 15:12:00,1.30015,1.30015,1.2994,1.29952,105400001.0
2005-10-19 15:13:00,1.29967,1.30011,1.29967,1.30011,42400000.0
2005-10-19 15:14:00,1.3002,1.30042,1.3002,1.30037,162799997.0
2005-10-19 15:15:00,1.3003,1.30037,1.30015,1.30015,141200001.0
2005-10-19 15:16:00,1.30006,1.30009,1.30004,1.30008,61000002.0
2005-10-19 15:17:00,1.30019,1.30029,1.30004,1.30004,167500001.0
2005-10-19 15:18:00,1.3001,1.30023,1.3001,1.30017,84400001.0
2005-10-19 15:19:00,1.30037,1.30048,1.30035,1.30035,155600000.0
2005-10-19 15:20:00,1.30044,1.30044,1.30033,1.30035,148899998.0
2005-10-19 15:21:00,1.30032,1.30032,1.30021,1.30025,127999999.0
2005-10-19 15:22:00,1.30029,1.30031,1.29996,1.29997,274399999.0
2005-10-19 15:23:00,1.29987,1.29996,1.29983,1.29984,182099995.0
2005-10-19 15:24:00,1.29961,1.29977,1.29961,1.29963,154800005.0
2005-10-19 15:25:00,1.29959,1.29959,1.29933,1.29933,81999997.0
2005-10-19 15:26:00,1.29943,1.29952,1.29943,1.29952,10400000.0
2005-10-19 15:27:00,1.29964,1.29972,1.29964,1.29968,83400000.0
2005-10-19 15:28:00,1.29955,1.29974,1.29945,1.29974,161000003.0
2005-10-19 15:29:00,1.29986,1.30038,1.29986,1.30032,150699997.0
2005-10-19 15:30:00,1.30038,1.30046,1.30029,1.3003,61600000.0
2005-10-19 15:31:00,1.30021,1.30021,1.29995,1.29997,152299999.0
2005-10-19 15:32:00,1.2998,1.2998,1.29955,1.29955,181199997.0
2005-10-19 15:33:00,1.29966,1.29978,1.29959,1.29972,88999999.0
2005-10-19 15:34:00,1.29969,1.29969,1.29915,1.29918,82400000.0
2005-10-19 15:35:00,1.2991,1.29918,1.29899,1.29918,200900005.0
2005-10-19 15:36:00,1.29927,1.2994,1.29927,1.29936,143000000.0
2005-10-19 15:37:00,1.2992,1.2992,1.29897,1.29905,91900001.0
2005-10-19 15:38:00,1.29899,1.2991,1.29899,1.29905,149399996.0
2005-10-19 15:39:00,1.2989,1.29893,1.29853,1.29885,164400000.0
2005-10-19 15:40:00,1.29891,1.29891,1.2986,1.2986,90299998.0
2005-10-19 15:41:00,1.29867,1.29895,1.29867,1.29895,98700002.0
2005-10-19 15:42:00,1.29898,1.29919,1.29892,1.29919,82299999.0
2005-10-19 15:43:00,1.29919,1.29919,1.29912,1.29915,128100000.0
2005-10-19 15:44:00,1.29912,1.29912,1.2985,1.2985,109800001.0
2005-10-19 15:45:00,1.29836,1.29836,1.29811,1.29811,195200000.0
2005-10-19 15:46:00,1.29794,1.29794,1.29712,1.29712,209700003.0
2005-10-19 15:47:00,1.29717,1.29726,1.29706,1.29719,92000000.0
2005-10-19 15:48:00,1.2974,1.29772,1.2974,1.29763,234000003.0
2005-10-19 15:49:00,1.29759,1.29759,1.29724,1.29742,256000000.0
2005-10-19 15:50:00,1.29735,1.29738,1.29726,1.29737,114199999.0
2005-10-19 15:51:00,1.29755,1.29756,1.29744,1.29756,94999999.0
2005-10-19 15:52:00,1.29759,1.29774,1.29744,1.29747,85599999.0
2005-10-19 15:53:00,1.29723,1.29723,1.29695,1.29697,191800002.0
2005-10-19 15:54:00,1.29694,1.2972,1.29694,1.2972,71200000.0
2005-10-19 15:55:00,1.29727,1.29735,1.29719,1.29735,177200003.0
2005-10-19 15:56:00,1.29742,1.29773,1.29737,1.29773,160299999.0
2005-10-19 15:57:00,1.29768,1.29769,1.29743,1.29743,78699998.0
2005-10-19 15:58:00,1.29736,1.29752,1.29734,1.2975,213499999.0
2005-10-19 15:59:00,1.29747,1.29751,1.29732,1.29732,226200004.0
2005-10-19 16:00:00,1.29754,1.29759,1.29736,1.29741,243399998.0
2005-10-19 16:01:00,1.2975,1.29773,1.29746,1.29769,120299997.0
2005-10-19 16:02:00,1.29758,1.29763,1.29745,1.29745,262200005.0
2005-10-19 16:03:00,1.29758,1.29764,1.29753,1.29755,92999998.0
2005-10-19 16:04:00,1.29779,1.29811,1.29769,1.29811,159100000.0
2005-10-19 16:05:00,1.29829,1.29832,1.29817,1.29817,190799997.0
2005-10-19 16:06:00,1.29801,1.29801,1.29747,1.29747,88899999.0
2005-10-19 16:07:00,1.29799,1.29865,1.29799,1.29865,173800003.0
2005-10-19 16:08:00,1.29853,1.29853,1.29797,1.29797,81500000.0
2005-10-19 16:09:00,1.29797,1.29799,1.29757,1.29757,182800001.0
2005-10-19 16:10:00,1.29757,1.29757,1.29737,1.2975,165299996.0
2005-10-19 16:11:00,1.2975,1.29763,1.2975,1.29763,73100000.0
2005-10-19 16:12:00,1.29771,1.29771,1.29753,1.29754,134700002.0
2005-10-19 16:13:00,1.29748,1.29758,1.29746,1.29753,125300000.0
2005-10-19 16:14:00,1.29753,1.29758,1.29741,1.29758,142899998.0
2005-10-19 16:15:00,1.29764,1.29782,1.29764,1.29772,186099998.0
2005-10-19 16:16:00,1.29782,1.29782,1.2977,1.2977,121500002.0
2005-10-19 16:17:00,1.29767,1.29779,1.29758,1.29779,135900004.0
2005-10-19 16:18:00,1.29771,1.29776,1.29749,1.29751,222300000.0
2005-10-19 16:19:00,1.29762,1.29777,1.29754,1.29754,144900000.0
2005-10-19 16:20:00,1.29766,1.29772,1.29748,1.29749,106299998.0
2005-10-19 16:21:00,1.29741,1.29748,1.29724,1.29724,132899999.0
2005-10-19 16:22:00,1.29718,1.29726,1.29712,1.29712,72700001.0
2005-10-19 16:23:00,1.29708,1.2971,1.29695,1.29699,147400001.0
2005-10-19 16:24:00,1.29712,1.29721,1.29699,1.29699,119800001.0
2005-10-19 16:25:00,1.29695,1.2972,1.29693,1.29711,209699999.0
2005-10-19 16:26:00,1.29708,1.29714,1.29707,1.29713,114699997.0
2005-10-19 16:27:00,1.29713,1.29757,1.29711,1.29751,193299999.0
2005-10-19 16:28:00,1.29743,1.29755,1.29737,1.29737,124900001.0
2005-10-19 16:29:00,1.29738,1.29757,1.29732,1.29757,133299996.0
2005-10-19 16:30:00,1.29756,1.29756,1.29744,1.29744,187500004.0
2005-10-19 16:31:00,1.29742,1.29754,1.29717,1.29747,194599996.0
2005-10-19 16:32:00,1.29752,1.29763,1.29741,1.29763,143599996.0
2005-10-19 16:33:00,1.29758,1.29776,1.29751,1.29756,171600004.0
2005-10-19 16:34:00,1.29752,1.29758,1.29705,1.29705,99199998.0
2005-10-19 16:35:00,1.29682,1.29682,1.29642,1.29649,85500002.0
2005-10-19 16:36:00,1.29641,1.29649,1.29631,1.29645,86800001.0
2005-10-19 16:37:00,1.2965,1.29664,1.29649,1.29654,192299994.0
2005-10-19 16:38:00,1.29663,1.29666,1.2965,1.29656,82099999.0
2005-10-19 16:39:00,1.29667,1.29676,1.29657,1.29671,155199999.0
2005-10-19 16:40:00,1.29668,1.29701,1.29668,1.29695,189199998.0
2005-10-19 16:41:00,1.29699,1.29708,1.29696,1.29705,52900000.0
2005-10-19 16:42:00,1.29703,1.29703,1.29678,1.29683,135900000.0
2005-10-19 16:43:00,1.29678,1.29726,1.29678,1.29701,210699999.0
2005-10-19 16:44:00,1.29709,1.29724,1.29709,1.2972,131599997.0
2005-10-19 16:45:00,1.29719,1.29719,1.29703,1.29717,30100000.0
2005-10-19 16:46:00,1.29717,1.29742,1.29715,1.29742,97600000.0
2005-10-19 16:47:00,1.29715,1.29715,1.29641,1.29641,137499999.0
2005-10-19 16:48:00,1.29642,1.29654,1.29639,1.2965,86399998.0
2005-10-19 16:49:00,1.29647,1.29656,1.29621,1.29656,133899999.0
2005-10-19 16:50:00,1.29653,1.29666,1.29638,1.29656,85699999.0
2005-10-19 16:51:00,1.29632,1.29643,1.29616,1.29619,115600001.0
2005-10-19 16:52:00,1.29623,1.29623,1.2961,1.2961,192199998.0
2005-10-19 16:53:00,1.29618,1.29627,1.29615,1.29618,133700001.0
2005-10-19 16:54:00,1.29611,1.29617,1.29561,1.29561,158299998.0
2005-10-19 16:55:00,1.29544,1.29544,1.2951,1.2951,148200001.0
2005-10-19 16:56:00,1.2949,1.29492,1.2948,1.2948,72900000.0
2005-10-19 16:57:00,1.29485,1.29499,1.29473,1.2948,179299996.0
2005-10-19 16:58:00,1.29493,1.29538,1.29493,1.29508,181700003.0
2005-10-19 16:59:00,1.29519,1.29553,1.29519,1.29553,62299998.0
2005-10-19 17:00:00,1.2956,1.29564,1.29531,1.29531,126600004.0
2005-10-19 17:01:00,1.29524,1.29534,1.29498,1.29499,89500000.0
2005-10-19 17:02:00,1.29486,1.29537,1.29486,1.29537,54400001.0
2005-10-19 17:03:00,1.29555,1.29555,1.29532,1.29534,152599999.0
2005-10-19 17:04:00,1.2953,1.29541,1.2952,1.29523,167799999.0
2005-10-19 17:05:00,1.29521,1.29527,1.29502,1.29502,65199999.0
2005-10-19 17:06:00,1.29481,1.29481,1.29446,1.2945,110299996.0
2005-10-19 17:07:00,1.29457,1.29462,1.29421,1.29421,195799995.0
2005-10-19 17:08:00,1.29419,1.29424,1.294,1.29407,131499999.0
2005-10-19 17:09:00,1.29418,1.29455,1.29418,1.2945,133700000.0
2005-10-19 17:10:00,1.29455,1.29455,1.29428,1.29438,150499997.0
2005-10-19 17:11:00,1.29438,1.29458,1.29426,1.29453,211900001.0
2005-10-19 17:12:00,1.29459,1.29475,1.29456,1.29463,130000000.0
2005-10-19 17:13:00,1.29468,1.29496,1.29468,1.29486,254099996.0
2005-10-19 17:14:00,1.29453,1.29453,1.29414,1.29414,129000001.0
2005-10-19 17:15:00,1.2942,1.29438,1.2942,1.29437,45800001.0
2005-10-19 17:16:00,1.29436,1.29436,1.29423,1.29428,74099999.0
2005-10-19 17:17:00,1.29427,1.29427,1.2938,1.29388,200100000.0
2005-10-19 17:18:00,1.29378,1.29378,1.29328,1.29328,106999999.0
2005-10-19 17:19:00,1.29315,1.29321,1.29296,1.29321,72700000.0
2005-10-19 17:20:00,1.29325,1.29339,1.29317,1.29322,150799997.0
2005-10-19 17:21:00,1.29316,1.29339,1.29305,1.29339,183500000.0
2005-10-19 17:22:00,1.29357,1.29368,1.29349,1.29349,87599998.0
2005-10-19 17:23:00,1.29352,1.29352,1.29325,1.29338,306800002.0
2005-10-19 17:24:00,1.29339,1.2937,1.29333,1.29368,190999999.0
2005-10-19 17:25:00,1.29397,1.29431,1.29397,1.29424,179900003.0
2005-10-19 17:26:00,1.29411,1.29425,1.2941,1.29415,102400000.0
2005-10-19 17:27:00,1.29404,1.2943,1.29404,1.29423,120000002.0
2005-10-19 17:28:00,1.29426,1.29426,1.29352,1.29352,270800000.0
2005-10-19 17:29:00,1.2935,1.29356,1.29349,1.29356,176300001.0
2005-10-19 17:30:00,1.2935,1.29363,1.2935,1.29358,83500000.0
2005-10-19 17:31:00,1.29361,1.2937,1.29352,1.29352,70300001.0
2005-10-19 17:32:00,1.2936,1.29371,1.2936,1.29361,113700000.0
2005-10-19 17:33:00,1.29365,1.29365,1.29355,1.29362,78700002.0
2005-10-19 17:34:00,1.2935,1.29373,1.29349,1.29355,222600003.0
2005-10-19 17:35:00,1.29343,1.29343,1.29324,1.29338,128699999.0
2005-10-19 17:36:00,1.29349,1.29366,1.29349,1.29361,74000000.0
2005-10-19 17:37:00,1.29352,1.29352,1.29331,1.29338,91700002.0
2005-10-19 17:38:00,1.29352,1.29352,1.29341,1.29349,174300005.0
2005-10-19 17:39:00,1.29357,1.29385,1.29357,1.29385,179899998.0
2005-10-19 17:40:00,1.29348,1.29394,1.29348,1.29394,189900002.0
2005-10-19 17:41:00,1.29403,1.29403,1.2939,1.29392,263100001.0
2005-10-19 17:42:00,1.29387,1.29387,1.29373,1.29383,311900000.0
2005-10-19 17:43:00,1.29376,1.29383,1.29369,1.29375,139800000.0
2005-10-19 17:44:00,1.29398,1.2942,1.29383,1.29383,185400003.0
2005-10-19 17:45:00,1.29375,1.2938,1.29369,1.29375,185299998.0
2005-10-19 17:46:00,1.29372,1.29406,1.29366,1.29406,126000000.0
2005-10-19 17:47:00,1.29418,1.29418,1.29398,1.29399,93599997.0
2005-10-19 17:48:00,1.29407,1.29428,1.29407,1.29428,182700001.0
2005-10-19 17:49:00,1.29439,1.29453,1.29438,1.29446,146399999.0
2005-10-19 17:50:00,1.29441,1.29448,1.29429,1.29438,167700004.0
2005-10-19 17:51:00,1.29429,1.29444,1.29425,1.29437,95900000.0
2005-10-19 17:52:00,1.29454,1.29474,1.29454,1.29474,41100000.0
2005-10-19 17:53:00,1.29468,1.2948,1.29464,1.29474,170700002.0
2005-10-19 17:54:00,1.29473,1.29473,1.29439,1.29456,108800000.0
2005-10-19 17:55:00,1.29453,1.29453,1.29437,1.29437,22800000.0
2005-10-19 17:56:00,1.29433,1.29438,1.2942,1.2942,176500000.0
2005-10-19 17:57:00,1.29419,1.29431,1.29419,1.29428,126900000.0
2005-10-19 17:58:00,1.29431,1.29437,1.29431,1.29437,164000000.0
2005-10-19 17:59:00,1.29438,1.2944,1.29427,1.29427,185900001.0
2005-10-19 18:00:00,1.29437,1.29442,1.29424,1.29433,267700000.0
2005-10-19 18:01:00,1.29433,1.2945,1.29427,1.29428,1545900005.0
2005-10-19 18:02:00,1.29425,1.29431,1.29414,1.29422,2084499976.0
2005-10-19 18:03:00,1.2944,1.2946,1.2944,1.2946,1553000003.0
2005-10-19 18:04:00,1.29462,1.29464,1.29438,1.29455,1553000003.0
2005-10-19 18:05:00,1.2946,1.2946,1.2944,1.2944,1568099999.0
2005-10-19 18:06:00,1.29457,1.29482,1.29456,1.29477,1568099999.0
2005-10-19 18:07:00,1.29479,1.29493,1.29476,1.29484,2051700000.0
2005-10-19 18:08:00,1.2946,1.2948,1.2946,1.2948,1178000004.0
2005-10-19 18:09:00,1.29477,1.29486,1.29466,1.29478,1178000004.0
2005-10-19 18:10:00,1.29473,1.29473,1.29436,1.29436,1778199995.0
2005-10-19 18:11:00,1.29431,1.29449,1.2942,1.29432,1542299998.0
2005-10-19 18:12:00,1.2943,1.29439,1.29424,1.29435,260000002.0
2005-10-19 18:13:00,1.29437,1.29444,1.29435,1.2944,751900005.0
2005-10-19 18:14:00,1.2944,1.2944,1.29415,1.29418,1623300000.0
2005-10-19 18:15:00,1.2942,1.29468,1.2942,1.29465,714400004.0
2005-10-19 18:16:00,1.29466,1.2949,1.29465,1.29485,1648500006.0
2005-10-19 18:17:00,1.29479,1.29484,1.29462,1.29475,837400007.0
2005-10-19 18:18:00,1.29482,1.29482,1.29459,1.29472,732300005.0
2005-10-19 18:19:00,1.2947,1.29475,1.29431,1.2946,1327400003.0
2005-10-19 18:20:00,1.2946,1.29461,1.29439,1.29449,1107199994.0
2005-10-19 18:21:00,1.29444,1.29446,1.29429,1.29445,1189100009.0
2005-10-19 18:22:00,1.2945,1.29462,1.29437,1.2944,983175182.0
2005-10-19 18:23:00,1.29439,1.29455,1.29426,1.29455,1805200005.0
2005-10-19 18:24:00,1.29454,1.29464,1.29442,1.29447,1704499987.0
2005-10-19 18:25:00,1.29448,1.29455,1.29442,1.29445,1174799985.0
2005-10-19 18:26:00,1.29445,1.29458,1.29435,1.29451,1906200003.0
2005-10-19 18:27:00,1.29466,1.29475,1.2946,1.29462,1286200007.0
2005-10-19 18:28:00,1.29458,1.29464,1.29447,1.29447,1128699995.0
2005-10-19 18:29:00,1.29455,1.2949,1.29455,1.2949,1068999991.0
2005-10-19 18:30:00,1.29492,1.29517,1.29484,1.29497,1442999995.0
2005-10-19 18:31:00,1.29499,1.29517,1.29499,1.29506,938999999.0
2005-10-19 18:32:00,1.29505,1.29512,1.29498,1.29508,915600002.0
2005-10-19 18:33:00,1.2948,1.2951,1.2948,1.2948,1965600004.0
2005-10-19 18:34:00,1.29503,1.29514,1.29495,1.29512,1965600004.0
2005-10-19 18:35:00,1.2952,1.2954,1.29496,1.2954,962599995.0
2005-10-19 18:36:00,1.29546,1.29577,1.29534,1.29552,684899983.0
2005-10-19 18:37:00,1.29549,1.29579,1.29549,1.29558,496499995.0
2005-10-19 18:38:00,1.2956,1.29573,1.29557,1.29573,821499997.0
2005-10-19 18:39:00,1.29582,1.29606,1.2958,1.29595,1042900002.0
2005-10-19 18:40:00,1.29597,1.29635,1.29596,1.29635,1058200007.0
2005-10-19 18:41:00,1.29637,1.29652,1.29627,1.29628,692200006.0
2005-10-19 18:42:00,1.29623,1.29623,1.296,1.29615,886899997.0
2005-10-19 18:43:00,1.29611,1.29611,1.29587,1.29587,318699998.0
2005-10-19 18:44:00,1.29593,1.29608,1.29593,1.29608,640599998.0
2005-10-19 18:45:00,1.2961,1.2962,1.29597,1.29597,299599996.0
2005-10-19 18:46:00,1.29599,1.29618,1.29599,1.29602,218099999.0
2005-10-19 18:47:00,1.29593,1.296,1.29575,1.296,308799996.0
2005-10-19 18:48:00,1.29603,1.29609,1.29594,1.29605,794699998.0
2005-10-19 18:49:00,1.2961,1.29633,1.2961,1.29631,345999996.0
2005-10-19 18:50:00,1.29631,1.29635,1.29618,1.29618,416400000.0
2005-10-19 18:51:00,1.29616,1.29666,1.29616,1.29661,1139599999.0
2005-10-19 18:52:00,1.29667,1.29678,1.29663,1.29678,927900007.0
2005-10-19 18:53:00,1.29688,1.29708,1.29688,1.2969,867700001.0
2005-10-19 18:54:00,1.29688,1.29688,1.29661,1.29663,776100007.0
2005-10-19 18:55:00,1.2966,1.29676,1.29656,1.29676,1060899997.0
2005-10-19 18:56:00,1.29688,1.29688,1.29673,1.29675,293099997.0
2005-10-19 18:57:00,1.29678,1.29678,1.29666,1.29678,232199998.0
2005-10-19 18:58:00,1.29678,1.29691,1.29661,1.29682,658200010.0
2005-10-19 18:59:00,1.29681,1.29699,1.29649,1.29687,724399996.0
2005-10-19 19:00:00,1.29697,1.29697,1.29679,1.2969,142700002.0
2005-10-19 19:01:00,1.29687,1.29687,1.29671,1.29671,250299996.0
2005-10-19 19:02:00,1.29668,1.29668,1.29644,1.29644,439900002.0
2005-10-19 19:03:00,1.29651,1.29651,1.29625,1.29632,413800000.0
2005-10-19 19:04:00,1.2963,1.29631,1.29603,1.29622,76899999.0
2005-10-19 19:05:00,1.29641,1.29648,1.29619,1.29627,136900003.0
2005-10-19 19:06:00,1.29635,1.29635,1.2962,1.2962,491599994.0
2005-10-19 19:07:00,1.29622,1.29656,1.29616,1.29656,578800005.0
2005-10-19 19:08:00,1.29663,1.29689,1.29663,1.29689,816400006.0
2005-10-19 19:09:00,1.29687,1.29713,1.29662,1.29706,602800000.0
2005-10-19 19:10:00,1.29706,1.29732,1.29699,1.29732,183900002.0
2005-10-19 19:11:00,1.29746,1.29769,1.29746,1.29759,462700008.0
2005-10-19 19:12:00,1.29764,1.29767,1.29753,1.29767,62200000.0
2005-10-19 19:13:00,1.29768,1.29776,1.29759,1.29759,300299995.0
2005-10-19 19:14:00,1.29765,1.29765,1.29716,1.29716,140199998.0
2005-10-19 19:15:00,1.29755,1.29755,1.29738,1.29746,533899994.0
2005-10-19 19:16:00,1.29742,1.29742,1.29719,1.29719,610999998.0
2005-10-19 19:17:00,1.29712,1.29714,1.297,1.29708,573499999.0
2005-10-19 19:18:00,1.29707,1.29715,1.29699,1.29706,456999991.0
2005-10-19 19:19:00,1.29706,1.29712,1.29663,1.29663,363199992.0
2005-10-19 19:20:00,1.29657,1.29657,1.29638,1.29645,798099988.0
2005-10-19 19:21:00,1.29642,1.29642,1.29607,1.29607,772875186.0
2005-10-19 19:22:00,1.29608,1.29638,1.29608,1.29638,219300003.0
2005-10-19 19:23:00,1.29642,1.29656,1.29642,1.29646,906500003.0
2005-10-19 19:24:00,1.29641,1.29647,1.29637,1.29637,479800004.0
2005-10-19 19:25:00,1.2964,1.29646,1.29638,1.29643,562199999.0
2005-10-19 19:26:00,1.29644,1.29654,1.29644,1.29647,195000002.0
2005-10-19 19:27:00,1.29646,1.29679,1.29646,1.29655,1072300000.0
2005-10-19 19:28:00,1.2966,1.2966,1.29653,1.29655,802999995.0
2005-10-19 19:29:00,1.2965,1.29659,1.29645,1.29648,565400001.0
2005-10-19 19:30:00,1.29649,1.29655,1.29625,1.29631,875000000.0
2005-10-19 19:31:00,1.29625,1.29626,1.29613,1.29626,500999992.0
2005-10-19 19:32:00,1.29632,1.29638,1.2963,1.2963,433800000.0
2005-10-19 19:33:00,1.29614,1.29658,1.29614,1.29636,549699996.0
2005-10-19 19:34:00,1.29632,1.29642,1.2963,1.29635,618199998.0
2005-10-19 19:35:00,1.29631,1.29632,1.29622,1.29625,410399995.0
2005-10-19 19:36:00,1.29624,1.29637,1.29623,1.29637,746899990.0
2005-10-19 19:37:00,1.29603,1.29643,1.29603,1.29643,69300000.0
2005-10-19 19:38:00,1.29649,1.29649,1.29632,1.29632,557299999.0
2005-10-19 19:39:00,1.29631,1.29637,1.29623,1.29636,857800002.0
2005-10-19 19:40:00,1.29641,1.29648,1.29636,1.2964,134100001.0
2005-10-19 19:41:00,1.29638,1.2964,1.29633,1.2964,93300002.0
2005-10-19 19:42:00,1.29625,1.29644,1.29606,1.29621,682200005.0
2005-10-19 19:43:00,1.29649,1.29649,1.29601,1.29616,153699999.0
2005-10-19 19:44:00,1.2964,1.2965,1.29613,1.29642,609299996.0
2005-10-19 19:45:00,1.29634,1.29634,1.29624,1.29628,108799998.0
2005-10-19 19:46:00,1.2963,1.29638,1.29607,1.29638,602899999.0
2005-10-19 19:47:00,1.29638,1.29645,1.29637,1.29645,333000004.0
2005-10-19 19:48:00,1.29647,1.29663,1.29647,1.29663,420600003.0
2005-10-19 19:49:00,1.29662,1.29669,1.29662,1.29667,343599998.0
2005-10-19 19:50:00,1.29662,1.2967,1.29661,1.2967,34600000.0
2005-10-19 19:51:00,1.2967,1.29681,1.29664,1.29664,413799997.0
2005-10-19 19:52:00,1.29669,1.29674,1.29666,1.2967,130900001.0
2005-10-19 19:53:00,1.29667,1.2967,1.29653,1.29667,223599995.0
2005-10-19 19:54:00,1.2967,1.29677,1.29656,1.29677,351900004.0
2005-10-19 19:55:00,1.29686,1.29705,1.29686,1.29703,155300001.0
2005-10-19 19:56:00,1.29709,1.29735,1.29709,1.2973,336500000.0
2005-10-19 19:57:00,1.2973,1.29732,1.29663,1.29667,331599992.0
2005-10-19 19:58:00,1.2967,1.29725,1.29667,1.297,996699998.0
2005-10-19 19:59:00,1.29698,1.297,1.2968,1.29691,678699991.0
2005-10-19 20:00:00,1.29695,1.29701,1.29692,1.29697,329900001.0
2005-10-19 20:01:00,1.29692,1.29704,1.29691,1.29693,737700004.0
2005-10-19 20:02:00,1.29681,1.29681,1.29642,1.29657,354000000.0
2005-10-19 20:03:00,1.29641,1.29661,1.29614,1.29661,147800001.0
2005-10-19 20:04:00,1.29662,1.29664,1.29657,1.29658,110500002.0
2005-10-19 20:05:00,1.29682,1.29686,1.29649,1.29656,118200000.0
2005-10-19 20:06:00,1.2966,1.29684,1.29658,1.29677,91700000.0
2005-10-19 20:07:00,1.29672,1.29672,1.29645,1.29664,202000002.0
2005-10-19 20:08:00,1.2967,1.2967,1.29668,1.2967,428599999.0
2005-10-19 20:09:00,1.29668,1.29668,1.29658,1.29663,145400001.0
2005-10-19 20:10:00,1.29665,1.2967,1.29661,1.29661,243999999.0
2005-10-19 20:11:00,1.29663,1.29683,1.29662,1.29662,484800002.0
2005-10-19 20:12:00,1.29658,1.29666,1.29636,1.29636,769799998.0
2005-10-19 20:13:00,1.29643,1.29651,1.29633,1.29633,952799995.0
2005-10-19 20:14:00,1.29628,1.29642,1.29622,1.29622,449400003.0
2005-10-19 20:15:00,1.29627,1.29627,1.29606,1.29608,903300002.0
2005-10-19 20:16:00,1.296,1.29616,1.29575,1.29594,983800000.0
2005-10-19 20:17:00,1.29608,1.29616,1.29594,1.2961,209599999.0
2005-10-19 20:18:00,1.29616,1.29625,1.29606,1.29625,341299996.0
2005-10-19 20:19:00,1.29634,1.29639,1.29617,1.29622,1188800002.0
2005-10-19 20:20:00,1.29618,1.2964,1.2961,1.2961,1613199999.0
2005-10-19 20:21:00,1.29607,1.29617,1.29603,1.29607,784700006.0
2005-10-19 20:22:00,1.29582,1.29622,1.29582,1.29622,620200001.0
2005-10-19 20:23:00,1.29623,1.29623,1.29603,1.29616,723800001.0
2005-10-19 20:24:00,1.29611,1.2962,1.29603,1.29613,187999997.0
2005-10-19 20:25:00,1.2961,1.29632,1.2961,1.29619,877400010.0
2005-10-19 20:26:00,1.29624,1.29627,1.29615,1.29627,371099997.0
2005-10-19 20:27:00,1.29633,1.29655,1.29613,1.29628,595799995.0
2005-10-19 20:28:00,1.29632,1.29641,1.29611,1.29614,1622999986.0
2005-10-19 20:29:00,1.29638,1.29644,1.29632,1.29632,772100002.0
2005-10-19 20:30:00,1.2963,1.2965,1.2963,1.2963,822375192.0
2005-10-19 20:31:00,1.29652,1.29669,1.29623,1.29669,822375192.0
2005-10-19 20:32:00,1.2963,1.2967,1.2963,1.2965,484499999.0
2005-10-19 20:33:00,1.29667,1.29675,1.29663,1.29665,484499999.0
2005-10-19 20:34:00,1.29664,1.29673,1.29663,1.2967,373400009.0
2005-10-19 20:35:00,1.29669,1.29669,1.29643,1.29654,400199999.0
2005-10-19 20:36:00,1.29656,1.29675,1.29647,1.29672,208899999.0
2005-10-19 20:37:00,1.29674,1.29694,1.29669,1.29669,575399998.0
2005-10-19 20:38:00,1.29663,1.29666,1.29652,1.29652,1263000003.0
2005-10-19 20:39:00,1.29653,1.29655,1.29624,1.29655,489699999.0
2005-10-19 20:40:00,1.29656,1.29657,1.29636,1.2964,776999997.0
2005-10-19 20:41:00,1.29643,1.2965,1.29622,1.2963,388999991.0
2005-10-19 20:42:00,1.29648,1.29654,1.29648,1.2965,637099999.0
2005-10-19 20:43:00,1.2965,1.29663,1.29646,1.29655,544400000.0
2005-10-19 20:44:00,1.2965,1.2965,1.29614,1.29644,582100005.0
2005-10-19 20:45:00,1.29636,1.29636,1.29615,1.29615,365200001.0
2005-10-19 20:46:00,1.29615,1.29615,1.29604,1.29604,291900004.0
2005-10-19 20:47:00,1.29598,1.29606,1.29584,1.29606,530799994.0
2005-10-19 20:48:00,1.29606,1.29606,1.29582,1.29582,1261300005.0
2005-10-19 20:49:00,1.29587,1.29587,1.2957,1.29584,817600004.0
2005-10-19 20:50:00,1.29586,1.29614,1.29586,1.29591,787299996.0
2005-10-19 20:51:00,1.29582,1.29582,1.29571,1.29578,297699999.0
2005-10-19 20:52:00,1.29568,1.29571,1.29558,1.29558,775899997.0
2005-10-19 20:53:00,1.29558,1.29575,1.29554,1.29571,1281500011.0
2005-10-19 20:54:00,1.29577,1.2958,1.29562,1.29574,555599998.0
2005-10-19 20:55:00,1.29563,1.29566,1.29549,1.29549,776599997.0
2005-10-19 20:56:00,1.29549,1.29571,1.29549,1.29559,1264999991.0
2005-10-19 20:57:00,1.2956,1.2958,1.29555,1.29563,894599998.0
2005-10-19 20:58:00,1.29563,1.29571,1.29558,1.29561,1408499998.0
2005-10-19 20:59:00,1.29565,1.2957,1.2956,1.29562,1355300000.0
2005-10-19 21:00:00,1.2956,1.2957,1.29551,1.29565,1554999993.0
2005-10-19 21:01:00,1.29562,1.29562,1.29526,1.29531,1078799997.0
2005-10-19 21:02:00,1.29552,1.2956,1.29536,1.2956,290799996.0
2005-10-19 21:03:00,1.29562,1.29562,1.29539,1.29539,420700003.0
2005-10-19 21:04:00,1.2954,1.29549,1.2954,1.29549,129699995.0
2005-10-19 21:05:00,1.2955,1.2955,1.29545,1.29545,89599998.0
2005-10-19 21:06:00,1.29538,1.29538,1.29485,1.29531,306500005.0
2005-10-19 21:07:00,1.29536,1.29537,1.29513,1.29513,215800000.0
2005-10-19 21:08:00,1.29521,1.29528,1.29516,1.29516,49800000.0
2005-10-19 21:09:00,1.2951,1.29518,1.29505,1.29517,361299998.0
2005-10-19 21:10:00,1.29512,1.29512,1.29478,1.29478,458200000.0
2005-10-19 21:11:00,1.29475,1.29488,1.29475,1.29485,471399998.0
2005-10-19 21:12:00,1.29483,1.29483,1.29473,1.29479,741199992.0
2005-10-19 21:13:00,1.29477,1.29479,1.29461,1.29479,739199997.0
2005-10-19 21:14:00,1.29487,1.29498,1.29485,1.2949,839600005.0
2005-10-19 21:15:00,1.29497,1.295,1.29488,1.29493,556000002.0
2005-10-19 21:16:00,1.29472,1.29494,1.29472,1.29474,489700003.0
2005-10-19 21:17:00,1.29496,1.2951,1.29489,1.29506,715899996.0
2005-10-19 21:18:00,1.29513,1.29547,1.29509,1.29543,483100006.0
2005-10-19 21:19:00,1.2954,1.29547,1.29534,1.29534,482900000.0
2005-10-19 21:20:00,1.29532,1.29545,1.29528,1.29539,1370299999.0
2005-10-19 21:21:00,1.29504,1.29539,1.29501,1.29539,1341599999.0
2005-10-19 21:22:00,1.29544,1.29567,1.29541,1.2956,1068699996.0
2005-10-19 21:23:00,1.29551,1.29554,1.29535,1.29535,886000000.0
2005-10-19 21:24:00,1.29529,1.29529,1.29495,1.29496,446799993.0
2005-10-19 21:25:00,1.29488,1.29496,1.29471,1.29494,278899995.0
2005-10-19 21:26:00,1.29494,1.29497,1.29491,1.29491,435299993.0
2005-10-19 21:27:00,1.29495,1.29501,1.29475,1.29475,148999999.0
2005-10-19 21:28:00,1.29463,1.29463,1.29437,1.29445,723700009.0
2005-10-19 21:29:00,1.29444,1.29446,1.29429,1.29429,570300002.0
2005-10-19 21:30:00,1.29425,1.29427,1.29407,1.29415,331999998.0
2005-10-19 21:31:00,1.29413,1.29423,1.2941,1.29419,304399995.0
2005-10-19 21:32:00,1.29422,1.29426,1.29411,1.2942,1209200006.0
2005-10-19 21:33:00,1.29413,1.29413,1.29377,1.29378,238699999.0
2005-10-19 21:34:00,1.29389,1.29396,1.29379,1.29382,632400004.0
2005-10-19 21:35:00,1.29376,1.29376,1.29365,1.29373,391200001.0
2005-10-19 21:36:00,1.29372,1.29372,1.29353,1.29359,248200001.0
2005-10-19 21:37:00,1.29357,1.2936,1.29353,1.29357,112199999.0
2005-10-19 21:38:00,1.29358,1.29385,1.29358,1.29385,557000001.0
2005-10-19 21:39:00,1.29401,1.2943,1.29401,1.2943,238199998.0
2005-10-19 21:40:00,1.29418,1.29419,1.29403,1.29406,460799997.0
2005-10-19 21:41:00,1.2941,1.29435,1.29404,1.29435,429300008.0
2005-10-19 21:42:00,1.29436,1.29436,1.29415,1.29417,386299999.0
2005-10-19 21:43:00,1.29415,1.29435,1.2938,1.29408,563500004.0
2005-10-19 21:44:00,1.2942,1.2942,1.29412,1.29412,529099998.0
2005-10-19 21:45:00,1.2942,1.29439,1.29414,1.29414,543899995.0
2005-10-19 21:46:00,1.29414,1.29423,1.29404,1.29415,523800005.0
2005-10-19 21:47:00,1.29425,1.29444,1.29422,1.29437,825800000.0
2005-10-19 21:48:00,1.29443,1.29467,1.29443,1.29458,575500008.0
2005-10-19 21:49:00,1.29458,1.29461,1.29448,1.29451,546299995.0
2005-10-19 21:50:00,1.2945,1.29459,1.29448,1.29459,112100000.0
2005-10-19 21:51:00,1.29451,1.29451,1.29434,1.29434,163299999.0
2005-10-19 21:52:00,1.29433,1.29447,1.29425,1.29431,780999990.0
2005-10-19 21:53:00,1.29427,1.29427,1.29407,1.29407,538499996.0
2005-10-19 21:54:00,1.29406,1.29406,1.29395,1.29399,341000001.0
2005-10-19 21:55:00,1.29389,1.29403,1.29389,1.29397,279300003.0
2005-10-19 21:56:00,1.29397,1.29397,1.29374,1.2939,300300000.0
2005-10-19 21:57:00,1.29382,1.29382,1.29377,1.29382,114399998.0
2005-10-19 21:58:00,1.2938,1.29385,1.29376,1.29385,237699995.0
2005-10-19 21:59:00,1.29381,1.29386,1.29343,1.29353,972999993.0
2005-10-19 22:00:00,1.29351,1.29364,1.29347,1.29359,623899993.0
2005-10-19 22:01:00,1.29358,1.29382,1.29353,1.29382,244399997.0
2005-10-19 22:02:00,1.2937,1.29374,1.2936,1.2936,661499996.0
2005-10-19 22:03:00,1.29361,1.29366,1.2935,1.29366,106200000.0
2005-10-19 22:04:00,1.29371,1.29379,1.2936,1.29365,607300003.0
2005-10-19 22:05:00,1.29373,1.29379,1.29369,1.29373,276200004.0
2005-10-19 22:06:00,1.2937,1.29401,1.2937,1.29399,161800000.0
2005-10-19 22:07:00,1.29383,1.29383,1.29367,1.29369,168500001.0
2005-10-19 22:08:00,1.29365,1.29365,1.29324,1.29324,211200000.0
2005-10-19 22:09:00,1.29322,1.29334,1.29322,1.29324,290299999.0
2005-10-19 22:10:00,1.29328,1.29353,1.29316,1.29353,270999995.0
2005-10-19 22:11:00,1.29361,1.29382,1.29357,1.29382,263299999.0
2005-10-19 22:12:00,1.2939,1.2941,1.29382,1.29387,365700002.0
2005-10-19 22:13:00,1.29386,1.29389,1.29383,1.29388,316000001.0
2005-10-19 22:14:00,1.29385,1.29385,1.29379,1.2938,179799997.0
2005-10-19 22:15:00,1.29382,1.29396,1.29367,1.29367,212399996.0
2005-10-19 22:16:00,1.29383,1.29403,1.29372,1.29374,201799997.0
2005-10-19 22:17:00,1.29374,1.29376,1.29363,1.29372,117299998.0
2005-10-19 22:18:00,1.29364,1.29381,1.29352,1.29375,120400003.0
2005-10-19 22:19:00,1.29346,1.29355,1.29327,1.29355,216399999.0
2005-10-19 22:20:00,1.29363,1.29363,1.29343,1.29362,88499999.0
2005-10-19 22:21:00,1.29372,1.29377,1.29349,1.29377,166199998.0
2005-10-19 22:22:00,1.29392,1.294,1.29383,1.29387,531700002.0
2005-10-19 22:23:00,1.29383,1.29387,1.29375,1.29387,127600003.0
2005-10-19 22:24:00,1.29377,1.29387,1.29377,1.29386,163200000.0
2005-10-19 22:25:00,1.29396,1.294,1.29394,1.294,220500000.0
2005-10-19 22:26:00,1.29394,1.29394,1.2936,1.29368,187899998.0
2005-10-19 22:27:00,1.29395,1.29395,1.29366,1.2937,258700005.0
2005-10-19 22:28:00,1.29398,1.2942,1.29383,1.29392,194900002.0
2005-10-19 22:29:00,1.29396,1.29398,1.29389,1.29392,564099998.0
2005-10-19 22:30:00,1.29392,1.29412,1.29392,1.29406,507899993.0
2005-10-19 22:31:00,1.29405,1.29405,1.29378,1.29395,66400000.0
2005-10-19 22:32:00,1.29405,1.29412,1.29386,1.29412,85699998.0
2005-10-19 22:33:00,1.29427,1.29432,1.29414,1.29422,142199998.0
2005-10-19 22:34:00,1.29397,1.29428,1.29395,1.29403,179200001.0
2005-10-19 22:35:00,1.29407,1.29427,1.29407,1.29416,171100001.0
2005-10-19 22:36:00,1.2941,1.2941,1.2941,1.2941,103299997.0
2005-10-19 22:37:00,1.29413,1.29423,1.29405,1.29405,176699998.0
2005-10-19 22:38:00,1.29403,1.2941,1.29383,1.2941,77900000.0
2005-10-19 22:39:00,1.29408,1.29413,1.29397,1.29413,152799997.0
2005-10-19 22:40:00,1.29413,1.29413,1.29383,1.29404,144200001.0
2005-10-19 22:41:00,1.29406,1.29428,1.29406,1.29421,230000001.0
2005-10-19 22:42:00,1.29415,1.29433,1.2939,1.29424,192600000.0
2005-10-19 22:43:00,1.2943,1.29447,1.29419,1.29439,560300003.0
2005-10-19 22:44:00,1.29434,1.2944,1.2942,1.29433,185499995.0
2005-10-19 22:45:00,1.29438,1.29452,1.29435,1.29452,163499999.0
2005-10-19 22:46:00,1.2944,1.29444,1.29424,1.29425,344800001.0
2005-10-19 22:47:00,1.29442,1.29463,1.29433,1.29433,176099999.0
2005-10-19 22:48:00,1.29435,1.29468,1.29435,1.29455,363900003.0
2005-10-19 22:49:00,1.29454,1.29471,1.29438,1.29438,287700002.0
2005-10-19 22:50:00,1.29461,1.29472,1.29453,1.29456,95200002.0
2005-10-19 22:51:00,1.29453,1.29453,1.2943,1.29431,294700004.0
2005-10-19 22:52:00,1.2945,1.29456,1.29434,1.29434,158499999.0
2005-10-19 22:53:00,1.29457,1.29457,1.29435,1.29443,141100000.0
2005-10-19 22:54:00,1.29456,1.2946,1.29436,1.29444,170499999.0
2005-10-19 22:55:00,1.2945,1.29469,1.29427,1.29466,331700004.0
2005-10-19 22:56:00,1.29479,1.29479,1.29424,1.29465,283300004.0
2005-10-19 22:57:00,1.29492,1.29495,1.29477,1.2949,188500000.0
2005-10-19 22:58:00,1.29475,1.29496,1.29475,1.29496,109000002.0
2005-10-19 22:59:00,1.29485,1.29485,1.29441,1.29447,114600001.0
2005-10-19 23:00:00,1.29421,1.29469,1.29421,1.29457,162500005.0
2005-10-19 23:01:00,1.29464,1.29468,1.29445,1.29456,130100001.0
2005-10-19 23:02:00,1.2945,1.29464,1.29438,1.29454,183400003.0
2005-10-19 23:03:00,1.29448,1.29463,1.2943,1.29441,131900002.0
2005-10-19 23:04:00,1.2947,1.2948,1.29444,1.29444,80699999.0
2005-10-19 23:05:00,1.29453,1.29496,1.29443,1.29494,120500002.0
2005-10-19 23:06:00,1.29475,1.29478,1.2945,1.29458,101099999.0
2005-10-19 23:07:00,1.29472,1.29476,1.29434,1.29437,119000003.0
2005-10-19 23:08:00,1.29438,1.29464,1.29438,1.29464,108699999.0
2005-10-19 23:09:00,1.29471,1.29471,1.29427,1.29448,169199994.0
2005-10-19 23:10:00,1.29467,1.29478,1.29432,1.29432,151100002.0
2005-10-19 23:11:00,1.2942,1.29444,1.29409,1.29444,190400000.0
2005-10-19 23:12:00,1.29454,1.29454,1.29425,1.29434,129599998.0
2005-10-19 23:13:00,1.29445,1.29449,1.29413,1.29442,151199996.0
2005-10-19 23:14:00,1.29437,1.29471,1.29434,1.29458,143900004.0
2005-10-19 23:15:00,1.29456,1.29484,1.29455,1.2948,131400001.0
2005-10-19 23:16:00,1.29479,1.2948,1.29451,1.29469,148300003.0
2005-10-19 23:17:00,1.29477,1.29481,1.2944,1.29464,182199999.0
2005-10-19 23:18:00,1.29472,1.29482,1.29463,1.29474,148899998.0
2005-10-19 23:19:00,1.29477,1.29483,1.29407,1.29407,273899996.0
2005-10-19 23:20:00,1.29427,1.2945,1.29414,1.29425,174999998.0
2005-10-19 23:21:00,1.2941,1.2943,1.294,1.29408,218400003.0
2005-10-19 23:22:00,1.29417,1.29443,1.29417,1.29435,181400004.0
2005-10-19 23:23:00,1.29408,1.29423,1.29396,1.29423,96699997.0
2005-10-19 23:24:00,1.29437,1.29444,1.29419,1.29432,108399999.0
2005-10-19 23:25:00,1.29439,1.29443,1.29414,1.2942,204199997.0
2005-10-19 23:26:00,1.29422,1.2943,1.29412,1.29412,158300001.0
2005-10-19 23:27:00,1.29403,1.29426,1.29403,1.29426,99999998.0
2005-10-19 23:28:00,1.29427,1.29431,1.29398,1.2941,73300001.0
2005-10-19 23:29:00,1.29412,1.29414,1.29387,1.29391,71299999.0
2005-10-19 23:30:00,1.29412,1.29451,1.29412,1.29443,282900000.0
2005-10-19 23:31:00,1.29464,1.29478,1.29437,1.29442,173799997.0
2005-10-19 23:32:00,1.29433,1.29461,1.29423,1.29461,161700002.0
2005-10-19 23:33:00,1.29455,1.29485,1.29451,1.29472,269500001.0
2005-10-19 23:34:00,1.2949,1.29505,1.29462,1.29489,84900001.0
2005-10-19 23:35:00,1.29453,1.29456,1.29441,1.29456,259200001.0
2005-10-19 23:36:00,1.29485,1.29497,1.29458,1.29477,241999996.0
2005-10-19 23:37:00,1.29484,1.29499,1.29475,1.29497,112899998.0
2005-10-19 23:38:00,1.2948,1.29516,1.29476,1.29516,109099998.0
2005-10-19 23:39:00,1.29476,1.29489,1.29476,1.29489,139400001.0
2005-10-19 23:40:00,1.29492,1.29547,1.29492,1.29502,218800001.0
2005-10-19 23:41:00,1.29556,1.29556,1.29508,1.29509,192899998.0
2005-10-19 23:42:00,1.29512,1.29524,1.29497,1.29497,151099999.0
2005-10-19 23:43:00,1.2949,1.29531,1.2949,1.29503,126699998.0
2005-10-19 23:44:00,1.295,1.29509,1.29484,1.29484,150499998.0
2005-10-19 23:45:00,1.29485,1.29501,1.29474,1.29477,111799999.0
2005-10-19 23:46:00,1.29496,1.29528,1.29496,1.29528,162499997.0
2005-10-19 23:47:00,1.29502,1.29514,1.29495,1.29506,194999998.0
2005-10-19 23:48:00,1.29503,1.29503,1.29483,1.29503,147800002.0
2005-10-19 23:49:00,1.29494,1.29507,1.29494,1.29507,89199999.0
2005-10-19 23:50:00,1.29505,1.29515,1.29497,1.29497,143499999.0
2005-10-19 23:51:00,1.29485,1.29515,1.29484,1.29511,126100003.0
2005-10-19 23:52:00,1.29501,1.29501,1.29467,1.29476,204600000.0
2005-10-19 23:53:00,1.29477,1.29512,1.29474,1.29474,163999999.0
2005-10-19 23:54:00,1.29513,1.29513,1.29478,1.29481,112100001.0
2005-10-19 23:55:00,1.29492,1.29498,1.29463,1.29484,122800001.0
2005-10-19 23:56:00,1.29491,1.29499,1.29453,1.29453,205000001.0
2005-10-19 23:57:00,1.29457,1.29457,1.29433,1.29442,87999998.0
2005-10-19 23:58:00,1.29444,1.29453,1.29422,1.2944,167399996.0
2005-10-19 23:59:00,1.29441,1.29441,1.29413,1.29425,102100002.0
2005-10-20 00:00:00,1.2942,1.29436,1.29411,1.29419,174499999.0
2005-10-20 00:01:00,1.29418,1.29428,1.29418,1.2942,221300001.0
2005-10-20 00:02:00,1.29435,1.29471,1.29435,1.29452,114799999.0
2005-10-20 00:03:00,1.29437,1.2947,1.29437,1.29458,220600001.0
2005-10-20 00:04:00,1.29443,1.29443,1.29436,1.2944,205300001.0
2005-10-20 00:05:00,1.29458,1.2948,1.29456,1.29478,149799996.0
2005-10-20 00:06:00,1.2948,1.29494,1.29452,1.29452,206899999.0
2005-10-20 00:07:00,1.29475,1.29482,1.29465,1.29467,84700001.0
2005-10-20 00:08:00,1.29458,1.29485,1.29458,1.29485,171000003.0
2005-10-20 00:09:00,1.29472,1.29501,1.29472,1.29486,181800003.0
2005-10-20 00:10:00,1.29492,1.29494,1.29446,1.29457,82800000.0
2005-10-20 00:11:00,1.29448,1.29472,1.29448,1.29472,151600001.0
2005-10-20 00:12:00,1.29475,1.29475,1.29439,1.29444,139600002.0
2005-10-20 00:13:00,1.29468,1.2952,1.29467,1.29479,220799997.0
2005-10-20 00:14:00,1.29511,1.29526,1.29509,1.29512,221599999.0
2005-10-20 00:15:00,1.295,1.29515,1.29483,1.29483,244300000.0
2005-10-20 00:16:00,1.29472,1.29491,1.29462,1.29491,135599998.0
2005-10-20 00:17:00,1.29467,1.29517,1.29467,1.2951,110200002.0
2005-10-20 00:18:00,1.29492,1.29504,1.29477,1.29477,129100002.0
2005-10-20 00:19:00,1.2947,1.29513,1.2947,1.29486,122800001.0
2005-10-20 00:20:00,1.29498,1.29515,1.29498,1.29509,54299998.0
2005-10-20 00:21:00,1.29537,1.29537,1.295,1.295,60700003.0
2005-10-20 00:22:00,1.29505,1.29523,1.29477,1.29485,239699999.0
2005-10-20 00:23:00,1.29485,1.29498,1.29485,1.29487,79299999.0
2005-10-20 00:24:00,1.29497,1.2952,1.29497,1.29503,180100001.0
2005-10-20 00:25:00,1.29488,1.29523,1.29488,1.29523,228599997.0
2005-10-20 00:26:00,1.29492,1.29492,1.29487,1.29488,167600003.0
2005-10-20 00:27:00,1.29511,1.29555,1.29511,1.2954,112500000.0
2005-10-20 00:28:00,1.29521,1.29526,1.29505,1.29516,112199999.0
2005-10-20 00:29:00,1.29492,1.29518,1.29492,1.29493,151599997.0
2005-10-20 00:30:00,1.29525,1.29536,1.29498,1.29512,131700002.0
2005-10-20 00:31:00,1.29503,1.29518,1.29492,1.29498,220600000.0
2005-10-20 00:32:00,1.29505,1.29505,1.29493,1.29493,8800000.0
2005-10-20 00:33:00,1.29501,1.29508,1.29492,1.29508,176800003.0
2005-10-20 00:34:00,1.29497,1.29516,1.29497,1.29516,175300003.0
2005-10-20 00:35:00,1.29521,1.29551,1.29521,1.29542,211999999.0
2005-10-20 00:36:00,1.29511,1.29511,1.29495,1.29507,208699999.0
2005-10-20 00:37:00,1.29525,1.29585,1.29525,1.2958,271000007.0
2005-10-20 00:38:00,1.29576,1.29592,1.29568,1.29592,145399999.0
2005-10-20 00:39:00,1.29583,1.29604,1.29572,1.29572,302499999.0
2005-10-20 00:40:00,1.29569,1.29605,1.29569,1.29595,161600004.0
2005-10-20 00:41:00,1.29571,1.29589,1.29571,1.29582,176100004.0
2005-10-20 00:42:00,1.296,1.29603,1.29583,1.29591,99900003.0
2005-10-20 00:43:00,1.29602,1.29613,1.29602,1.29613,13000000.0
2005-10-20 00:44:00,1.2962,1.29632,1.2961,1.29615,271900001.0
2005-10-20 00:45:00,1.29624,1.2965,1.29624,1.29643,85499998.0
2005-10-20 00:46:00,1.2963,1.29684,1.2963,1.29645,313099994.0
2005-10-20 00:47:00,1.29644,1.29679,1.29644,1.29665,231100000.0
2005-10-20 00:48:00,1.29673,1.29696,1.29673,1.29675,136499997.0
2005-10-20 00:49:00,1.29656,1.29679,1.29656,1.29671,195900005.0
2005-10-20 00:50:00,1.29677,1.29712,1.29671,1.29691,117699999.0
2005-10-20 00:51:00,1.29684,1.29684,1.29649,1.29649,206100002.0
2005-10-20 00:52:00,1.29638,1.29662,1.29638,1.29659,215799994.0
2005-10-20 00:53:00,1.29664,1.29675,1.29664,1.29664,104500001.0
2005-10-20 00:54:00,1.29653,1.29667,1.29647,1.29666,115099998.0
2005-10-20 00:55:00,1.29684,1.29694,1.29665,1.29665,114699999.0
2005-10-20 00:56:00,1.29671,1.29707,1.29668,1.29668,135000000.0
2005-10-20 00:57:00,1.29665,1.29678,1.29665,1.29675,102199997.0
2005-10-20 00:58:00,1.29661,1.29673,1.29661,1.29668,143200000.0
2005-10-20 00:59:00,1.29672,1.29684,1.29672,1.29673,79399997.0
2005-10-20 01:00:00,1.29658,1.29692,1.29653,1.29678,129699998.0
2005-10-20 01:01:00,1.29665,1.29686,1.29665,1.29686,178599999.0
2005-10-20 01:02:00,1.29695,1.29704,1.29686,1.29693,171999996.0
2005-10-20 01:03:00,1.29677,1.29743,1.29677,1.29709,92999999.0
2005-10-20 01:04:00,1.29692,1.29709,1.29692,1.29708,157899999.0
2005-10-20 01:05:00,1.29716,1.29732,1.29716,1.29728,184299994.0
2005-10-20 01:06:00,1.29747,1.29755,1.29697,1.29697,140100000.0
2005-10-20 01:07:00,1.29675,1.29687,1.29668,1.29675,165100003.0
2005-10-20 01:08:00,1.29677,1.29677,1.29663,1.2967,236199996.0
2005-10-20 01:09:00,1.29676,1.29682,1.29648,1.29658,248100006.0
2005-10-20 01:10:00,1.2964,1.29646,1.2963,1.29645,154600000.0
2005-10-20 01:11:00,1.29645,1.29645,1.29635,1.29641,113400002.0
2005-10-20 01:12:00,1.29625,1.29641,1.29618,1.29624,206800001.0
2005-10-20 01:13:00,1.29626,1.29649,1.29624,1.29643,260500000.0
2005-10-20 01:14:00,1.29634,1.29639,1.2961,1.29623,161899999.0
2005-10-20 01:15:00,1.29627,1.29627,1.29595,1.29601,200099996.0
2005-10-20 01:16:00,1.29601,1.29608,1.29598,1.29608,88599999.0
2005-10-20 01:17:00,1.29612,1.29613,1.29582,1.29589,140699999.0
2005-10-20 01:18:00,1.29592,1.29599,1.29567,1.29567,244600002.0
2005-10-20 01:19:00,1.29612,1.29626,1.29612,1.29625,108300002.0
2005-10-20 01:20:00,1.2961,1.2961,1.29582,1.29582,98699999.0
2005-10-20 01:21:00,1.29582,1.29582,1.2958,1.2958,16000000.0
2005-10-20 01:22:00,1.29561,1.29573,1.29558,1.29559,112700003.0
2005-10-20 01:23:00,1.29548,1.2956,1.29542,1.29557,182999999.0
2005-10-20 01:24:00,1.29545,1.29545,1.29509,1.29509,31300000.0
2005-10-20 01:25:00,1.29545,1.29567,1.29545,1.29563,87699999.0
2005-10-20 01:26:00,1.29555,1.29558,1.29521,1.29526,150300001.0
2005-10-20 01:27:00,1.29553,1.29553,1.29522,1.29553,138399998.0
2005-10-20 01:28:00,1.29523,1.29565,1.29521,1.29565,149099997.0
2005-10-20 01:29:00,1.29583,1.29588,1.29549,1.29588,148300001.0
2005-10-20 01:30:00,1.29553,1.29582,1.29547,1.29567,127099999.0
2005-10-20 01:31:00,1.29573,1.29582,1.29573,1.29573,120075190.0
2005-10-20 01:32:00,1.29567,1.29569,1.29561,1.29568,117800004.0
2005-10-20 01:33:00,1.29568,1.29585,1.29552,1.29553,106100000.0
2005-10-20 01:34:00,1.29562,1.29571,1.29549,1.29549,171900002.0
2005-10-20 01:35:00,1.29567,1.29567,1.29543,1.29548,93900001.0
2005-10-20 01:36:00,1.29542,1.29552,1.29535,1.29542,165600002.0
2005-10-20 01:37:00,1.29557,1.29564,1.29551,1.29564,156599997.0
2005-10-20 01:38:00,1.29558,1.29582,1.29545,1.29582,152399999.0
2005-10-20 01:39:00,1.29568,1.29595,1.29552,1.29593,200999999.0
2005-10-20 01:40:00,1.29589,1.296,1.29565,1.29571,128700001.0
2005-10-20 01:41:00,1.29588,1.29588,1.29566,1.29568,103100000.0
2005-10-20 01:42:00,1.29551,1.29568,1.29549,1.29549,125300002.0
2005-10-20 01:43:00,1.2957,1.2957,1.29555,1.2957,116400000.0
2005-10-20 01:44:00,1.29576,1.29576,1.29529,1.29529,157499998.0
2005-10-20 01:45:00,1.29571,1.29577,1.29563,1.29563,122800001.0
2005-10-20 01:46:00,1.29572,1.29579,1.29551,1.29565,182000005.0
2005-10-20 01:47:00,1.29572,1.29572,1.29557,1.2956,204300008.0
2005-10-20 01:48:00,1.2957,1.29579,1.29556,1.29562,144899999.0
2005-10-20 01:49:00,1.29584,1.29588,1.29565,1.29565,147200003.0
2005-10-20 01:50:00,1.29573,1.29584,1.29569,1.2958,46700001.0
2005-10-20 01:51:00,1.29588,1.29588,1.29567,1.29569,95400002.0
2005-10-20 01:52:00,1.29581,1.29593,1.29576,1.2958,140200000.0
2005-10-20 01:53:00,1.2958,1.29581,1.29545,1.29545,266999997.0
2005-10-20 01:54:00,1.29557,1.29565,1.29553,1.29565,232400003.0
2005-10-20 01:55:00,1.29551,1.29558,1.29542,1.29542,131499997.0
2005-10-20 01:56:00,1.29548,1.29558,1.29545,1.29548,145500001.0
2005-10-20 01:57:00,1.29539,1.29557,1.29522,1.29557,137099998.0
2005-10-20 01:58:00,1.29546,1.29555,1.29537,1.29537,261500000.0
2005-10-20 01:59:00,1.29547,1.29561,1.29542,1.29561,147700002.0
2005-10-20 02:00:00,1.29554,1.29554,1.29523,1.2954,227099998.0
2005-10-20 02:01:00,1.29535,1.29535,1.29522,1.2953,190199998.0
2005-10-20 02:02:00,1.29527,1.29533,1.29521,1.29533,101500000.0
2005-10-20 02:03:00,1.29524,1.29528,1.29501,1.29525,169399997.0
2005-10-20 02:04:00,1.29527,1.29551,1.29527,1.29547,163099997.0
2005-10-20 02:05:00,1.29531,1.2955,1.29522,1.2955,128800000.0
2005-10-20 02:06:00,1.29564,1.29585,1.29559,1.29579,94600000.0
2005-10-20 02:07:00,1.29565,1.29615,1.29557,1.29615,126699999.0
2005-10-20 02:08:00,1.29635,1.29659,1.29633,1.29647,205600004.0
2005-10-20 02:09:00,1.29652,1.29655,1.29624,1.2963,164000001.0
2005-10-20 02:10:00,1.29635,1.29645,1.2963,1.29645,226700000.0
2005-10-20 02:11:00,1.29655,1.29657,1.29645,1.29654,156700001.0
2005-10-20 02:12:00,1.29662,1.29666,1.2965,1.29666,113600002.0
2005-10-20 02:13:00,1.29665,1.29665,1.29644,1.29663,179500001.0
2005-10-20 02:14:00,1.29656,1.29672,1.29649,1.2966,127800000.0
2005-10-20 02:15:00,1.29657,1.29687,1.29649,1.29649,62300000.0
2005-10-20 02:16:00,1.2964,1.2964,1.29628,1.29633,199700002.0
2005-10-20 02:17:00,1.29622,1.29655,1.29622,1.2963,333500003.0
2005-10-20 02:18:00,1.29633,1.29633,1.29622,1.29624,170700001.0
2005-10-20 02:19:00,1.29625,1.29643,1.29624,1.29638,94400001.0
2005-10-20 02:20:00,1.29638,1.2964,1.29614,1.2964,111699996.0
2005-10-20 02:21:00,1.29628,1.29645,1.29612,1.29645,190100004.0
2005-10-20 02:22:00,1.29636,1.29675,1.29629,1.29654,103800000.0
2005-10-20 02:23:00,1.29657,1.29666,1.29651,1.29659,211899998.0
2005-10-20 02:24:00,1.29655,1.29658,1.29648,1.29654,144299999.0
2005-10-20 02:25:00,1.29657,1.29657,1.29645,1.29652,178900000.0
2005-10-20 02:26:00,1.2966,1.29662,1.29651,1.29662,165300002.0
2005-10-20 02:27:00,1.29653,1.29655,1.29648,1.29655,67199999.0
2005-10-20 02:28:00,1.2966,1.2966,1.29641,1.29641,118299999.0
2005-10-20 02:29:00,1.29642,1.29643,1.29591,1.29591,69100000.0
2005-10-20 02:30:00,1.29634,1.29641,1.29633,1.29641,92899998.0
2005-10-20 02:31:00,1.29638,1.29645,1.29636,1.29644,96499999.0
2005-10-20 02:32:00,1.29638,1.29646,1.29632,1.29646,88599998.0
2005-10-20 02:33:00,1.2965,1.29665,1.2965,1.29665,162699999.0
2005-10-20 02:34:00,1.29685,1.29708,1.29685,1.29706,156500002.0
2005-10-20 02:35:00,1.29668,1.29679,1.29668,1.29672,170900004.0
2005-10-20 02:36:00,1.29674,1.29689,1.29667,1.29689,207400005.0
2005-10-20 02:37:00,1.29682,1.29682,1.29671,1.29675,67900000.0
2005-10-20 02:38:00,1.29686,1.2971,1.29685,1.29685,101599997.0
2005-10-20 02:39:00,1.29675,1.29701,1.29675,1.29701,150099997.0
2005-10-20 02:40:00,1.29702,1.29702,1.29682,1.29687,137999998.0
2005-10-20 02:41:00,1.29678,1.29687,1.29674,1.29674,85100000.0
2005-10-20 02:42:00,1.29652,1.29672,1.29652,1.29672,113300002.0
2005-10-20 02:43:00,1.2967,1.29689,1.29655,1.29689,151000006.0
2005-10-20 02:44:00,1.29688,1.29688,1.29666,1.29687,131700002.0
2005-10-20 02:45:00,1.29698,1.29718,1.29695,1.29712,186200004.0
2005-10-20 02:46:00,1.29702,1.29709,1.29692,1.29692,198299998.0
2005-10-20 02:47:00,1.29694,1.297,1.29686,1.29686,113400002.0
2005-10-20 02:48:00,1.2968,1.2968,1.29654,1.2966,147300000.0
2005-10-20 02:49:00,1.29652,1.29664,1.29643,1.29644,150300003.0
2005-10-20 02:50:00,1.29643,1.29643,1.29638,1.29639,184499995.0
2005-10-20 02:51:00,1.29645,1.29654,1.29636,1.29641,230799998.0
2005-10-20 02:52:00,1.29644,1.29651,1.29636,1.2964,169900000.0
2005-10-20 02:53:00,1.29631,1.29634,1.29609,1.29629,72000000.0
2005-10-20 02:54:00,1.29635,1.29641,1.29605,1.2964,183300002.0
2005-10-20 02:55:00,1.29646,1.29646,1.2962,1.29625,85699999.0
2005-10-20 02:56:00,1.29619,1.29622,1.29612,1.29622,111500001.0
2005-10-20 02:57:00,1.29637,1.29642,1.29622,1.29622,62599998.0
2005-10-20 02:58:00,1.29607,1.29617,1.29604,1.29608,107299999.0
2005-10-20 02:59:00,1.29603,1.29603,1.29566,1.29569,162300000.0
2005-10-20 03:00:00,1.29579,1.29598,1.29579,1.29592,113099999.0
2005-10-20 03:01:00,1.296,1.29617,1.296,1.29611,122599998.0
2005-10-20 03:02:00,1.29608,1.29617,1.29607,1.29611,112800002.0
2005-10-20 03:03:00,1.29617,1.29637,1.29617,1.29637,291999998.0
2005-10-20 03:04:00,1.29636,1.29652,1.29626,1.29652,171200003.0
2005-10-20 03:05:00,1.29638,1.29648,1.29638,1.29645,173400000.0
2005-10-20 03:06:00,1.29654,1.29686,1.29654,1.29679,140200000.0
2005-10-20 03:07:00,1.29661,1.29661,1.29625,1.29625,131600001.0
2005-10-20 03:08:00,1.2966,1.29661,1.29653,1.29661,140500004.0
2005-10-20 03:09:00,1.29664,1.29678,1.29653,1.29678,148700001.0
2005-10-20 03:10:00,1.29677,1.2968,1.29669,1.29677,168700001.0
2005-10-20 03:11:00,1.2966,1.29682,1.29634,1.29682,230599993.0
2005-10-20 03:12:00,1.29682,1.2969,1.29669,1.29675,67700000.0
2005-10-20 03:13:00,1.2967,1.29683,1.29661,1.29668,83300001.0
2005-10-20 03:14:00,1.29657,1.29665,1.29651,1.29663,98799999.0
2005-10-20 03:15:00,1.29662,1.29681,1.29662,1.29674,96700003.0
2005-10-20 03:16:00,1.29661,1.29665,1.29645,1.29651,161099997.0
2005-10-20 03:17:00,1.29637,1.29637,1.29617,1.29617,198199996.0
2005-10-20 03:18:00,1.29632,1.29638,1.29607,1.29615,79500000.0
2005-10-20 03:19:00,1.29636,1.2965,1.29631,1.29643,106400000.0
2005-10-20 03:20:00,1.2963,1.2965,1.2963,1.2965,123800000.0
2005-10-20 03:21:00,1.2964,1.2964,1.29626,1.2963,82699997.0
2005-10-20 03:22:00,1.2964,1.29652,1.29639,1.29645,282499998.0
2005-10-20 03:23:00,1.2965,1.29654,1.29623,1.29632,58099999.0
2005-10-20 03:24:00,1.2963,1.2963,1.29582,1.29582,167000000.0
2005-10-20 03:25:00,1.2964,1.29642,1.29627,1.29636,251999993.0
2005-10-20 03:26:00,1.29634,1.29655,1.29634,1.29644,132100001.0
2005-10-20 03:27:00,1.29642,1.29648,1.29629,1.29629,112099999.0
2005-10-20 03:28:00,1.29609,1.29642,1.29608,1.29636,159099998.0
2005-10-20 03:29:00,1.29613,1.29632,1.29605,1.29626,158300000.0
2005-10-20 03:30:00,1.29624,1.29624,1.29611,1.29615,145399999.0
2005-10-20 03:31:00,1.29603,1.29603,1.29587,1.2959,181200003.0
2005-10-20 03:32:00,1.29573,1.29596,1.29562,1.29574,280199994.0
2005-10-20 03:33:00,1.29572,1.29597,1.29568,1.29597,222900000.0
2005-10-20 03:34:00,1.29598,1.29607,1.29593,1.29607,103799999.0
2005-10-20 03:35:00,1.29611,1.29611,1.29579,1.29579,64999999.0
2005-10-20 03:36:00,1.29606,1.29606,1.29589,1.29591,44700000.0
2005-10-20 03:37:00,1.29571,1.29586,1.29559,1.29567,122399998.0
2005-10-20 03:38:00,1.29579,1.29583,1.29556,1.2957,96800001.0
2005-10-20 03:39:00,1.29577,1.2958,1.29568,1.2958,44100000.0
2005-10-20 03:40:00,1.29585,1.29585,1.29524,1.29524,67200000.0
2005-10-20 03:41:00,1.29583,1.29589,1.29583,1.29584,154700000.0
2005-10-20 03:42:00,1.29595,1.29603,1.29586,1.29603,219400005.0
2005-10-20 03:43:00,1.29589,1.29601,1.29589,1.29592,174099995.0
2005-10-20 03:44:00,1.29599,1.29618,1.29594,1.296,133599998.0
2005-10-20 03:45:00,1.29596,1.29615,1.29594,1.29606,172500004.0
2005-10-20 03:46:00,1.29604,1.29606,1.29598,1.29598,76699999.0
2005-10-20 03:47:00,1.29616,1.29616,1.29583,1.29587,131900001.0
2005-10-20 03:48:00,1.29598,1.296,1.29546,1.2955,124500001.0
2005-10-20 03:49:00,1.29594,1.29599,1.2958,1.2959,245800000.0
2005-10-20 03:50:00,1.29578,1.2959,1.29574,1.2959,190099997.0
2005-10-20 03:51:00,1.29589,1.29589,1.29569,1.29579,111300001.0
2005-10-20 03:52:00,1.29595,1.296,1.29575,1.29585,180099999.0
2005-10-20 03:53:00,1.29589,1.29605,1.29589,1.29599,155500001.0
2005-10-20 03:54:00,1.2959,1.29603,1.29579,1.29598,239400000.0
2005-10-20 03:55:00,1.29606,1.29611,1.29595,1.29602,137899999.0
2005-10-20 03:56:00,1.29598,1.29598,1.29589,1.2959,118100001.0
2005-10-20 03:57:00,1.29575,1.29592,1.29561,1.29579,207700000.0
2005-10-20 03:58:00,1.29602,1.29606,1.29596,1.29601,119400002.0
2005-10-20 03:59:00,1.29622,1.29639,1.29622,1.29633,119800003.0
2005-10-20 04:00:00,1.29625,1.29637,1.2961,1.29633,244299998.0
2005-10-20 04:01:00,1.29641,1.29647,1.29618,1.29622,177699998.0
2005-10-20 04:02:00,1.29639,1.29654,1.29622,1.29624,250499998.0
2005-10-20 04:03:00,1.29633,1.29636,1.29625,1.29628,280500004.0
2005-10-20 04:04:00,1.29635,1.29663,1.29635,1.29647,173900004.0
2005-10-20 04:05:00,1.2964,1.2964,1.29619,1.29619,183099996.0
2005-10-20 04:06:00,1.29621,1.29644,1.29621,1.29637,109800000.0
2005-10-20 04:07:00,1.29648,1.29666,1.29631,1.29631,141300002.0
2005-10-20 04:08:00,1.2963,1.29635,1.29625,1.2963,106599999.0
2005-10-20 04:09:00,1.2963,1.2965,1.2963,1.29648,215100004.0
2005-10-20 04:10:00,1.29623,1.29649,1.29618,1.29619,154200000.0
2005-10-20 04:11:00,1.29629,1.29636,1.29603,1.2961,156200003.0
2005-10-20 04:12:00,1.29609,1.29616,1.29584,1.29616,246699996.0
2005-10-20 04:13:00,1.29618,1.29623,1.29617,1.29618,129599997.0
2005-10-20 04:14:00,1.29616,1.29622,1.29606,1.29622,136799999.0
2005-10-20 04:15:00,1.29622,1.29622,1.296,1.29609,147599998.0
2005-10-20 04:16:00,1.29627,1.29646,1.29624,1.29642,59199998.0
2005-10-20 04:17:00,1.29644,1.29644,1.29611,1.29635,257999997.0
2005-10-20 04:18:00,1.29635,1.29652,1.29635,1.29652,119100001.0
2005-10-20 04:19:00,1.29639,1.2965,1.29628,1.29635,122200003.0
2005-10-20 04:20:00,1.29644,1.2966,1.2964,1.2966,134899999.0
2005-10-20 04:21:00,1.29649,1.29659,1.29647,1.29657,84800001.0
2005-10-20 04:22:00,1.29638,1.29662,1.29627,1.29662,183799998.0
2005-10-20 04:23:00,1.29651,1.29651,1.29613,1.29626,160800000.0
2005-10-20 04:24:00,1.29642,1.29667,1.29642,1.29654,114100000.0
2005-10-20 04:25:00,1.29643,1.29661,1.29643,1.29653,145599999.0
2005-10-20 04:26:00,1.29655,1.2967,1.2965,1.29667,236300004.0
2005-10-20 04:27:00,1.2966,1.29675,1.2966,1.29662,100299998.0
2005-10-20 04:28:00,1.29665,1.29696,1.29665,1.29696,140199999.0
2005-10-20 04:29:00,1.29702,1.29704,1.29691,1.29704,187900002.0
2005-10-20 04:30:00,1.29707,1.29707,1.29694,1.29702,95099998.0
2005-10-20 04:31:00,1.29702,1.29702,1.29689,1.29692,189999999.0
2005-10-20 04:32:00,1.29685,1.29685,1.29672,1.29685,86399999.0
2005-10-20 04:33:00,1.2967,1.29683,1.29658,1.29673,164300000.0
2005-10-20 04:34:00,1.29678,1.29692,1.29676,1.29685,116300000.0
2005-10-20 04:35:00,1.29669,1.29691,1.29666,1.29685,177399999.0
2005-10-20 04:36:00,1.2966,1.29684,1.29639,1.29666,161799999.0
2005-10-20 04:37:00,1.29675,1.29681,1.29653,1.29664,138499998.0
2005-10-20 04:38:00,1.29686,1.29686,1.29677,1.29678,110400001.0
2005-10-20 04:39:00,1.29684,1.29711,1.29684,1.29694,153100002.0
2005-10-20 04:40:00,1.29683,1.29709,1.29676,1.29676,234300005.0
2005-10-20 04:41:00,1.29694,1.29694,1.29665,1.29665,149600001.0
2005-10-20 04:42:00,1.29667,1.29668,1.2966,1.29668,147600001.0
2005-10-20 04:43:00,1.29658,1.29658,1.29628,1.2963,82600001.0
2005-10-20 04:44:00,1.29629,1.29635,1.29615,1.29633,222999996.0
2005-10-20 04:45:00,1.29639,1.29655,1.29627,1.29651,129499997.0
2005-10-20 04:46:00,1.29648,1.2967,1.29648,1.2967,107500003.0
2005-10-20 04:47:00,1.29668,1.29669,1.29662,1.29667,210800005.0
2005-10-20 04:48:00,1.29674,1.29683,1.29666,1.29672,217999999.0
2005-10-20 04:49:00,1.2968,1.29686,1.29666,1.29668,160899997.0
2005-10-20 04:50:00,1.2966,1.29699,1.29644,1.29669,194199999.0
2005-10-20 04:51:00,1.29659,1.29669,1.29637,1.29637,149899999.0
2005-10-20 04:52:00,1.29637,1.29666,1.29637,1.29652,270200008.0
2005-10-20 04:53:00,1.29639,1.29639,1.29627,1.29633,173500000.0
2005-10-20 04:54:00,1.29623,1.29623,1.296,1.29621,48899998.0
2005-10-20 04:55:00,1.29631,1.29658,1.29631,1.29658,154300000.0
2005-10-20 04:56:00,1.29645,1.29652,1.29639,1.29652,126700001.0
2005-10-20 04:57:00,1.29648,1.29665,1.29632,1.2966,167199995.0
2005-10-20 04:58:00,1.29665,1.29674,1.29647,1.2967,103999998.0
2005-10-20 04:59:00,1.29652,1.29663,1.29648,1.29661,146699998.0
2005-10-20 05:00:00,1.29682,1.29696,1.29671,1.29674,141499998.0
2005-10-20 05:01:00,1.29678,1.29683,1.29664,1.29683,43200000.0
2005-10-20 05:02:00,1.2968,1.29683,1.29637,1.29637,138399998.0
2005-10-20 05:03:00,1.29677,1.29696,1.29677,1.2969,166500001.0
2005-10-20 05:04:00,1.29678,1.29711,1.29664,1.29707,167100002.0
2005-10-20 05:05:00,1.29709,1.2973,1.29709,1.2973,78300001.0
2005-10-20 05:06:00,1.29712,1.29745,1.29678,1.29745,126899998.0
2005-10-20 05:07:00,1.2973,1.29739,1.2972,1.29733,42400000.0
2005-10-20 05:08:00,1.29745,1.29745,1.29732,1.2974,211800002.0
2005-10-20 05:09:00,1.29735,1.29756,1.29721,1.29756,56400000.0
2005-10-20 05:10:00,1.29762,1.2979,1.29762,1.2979,142800002.0
2005-10-20 05:11:00,1.29792,1.29798,1.29752,1.29788,199799999.0
2005-10-20 05:12:00,1.29795,1.29803,1.29791,1.29796,128900004.0
2005-10-20 05:13:00,1.29786,1.29798,1.29786,1.29795,140799997.0
2005-10-20 05:14:00,1.29807,1.2981,1.29794,1.29805,154099997.0
2005-10-20 05:15:00,1.29793,1.29821,1.29791,1.29815,69999999.0
2005-10-20 05:16:00,1.29807,1.29822,1.29807,1.29822,78100002.0
2005-10-20 05:17:00,1.29832,1.2984,1.29802,1.29812,238500001.0
2005-10-20 05:18:00,1.29813,1.29813,1.298,1.29807,247900001.0
2005-10-20 05:19:00,1.29803,1.29803,1.29796,1.29796,164199998.0
2005-10-20 05:20:00,1.29793,1.29794,1.29778,1.2979,56499999.0
2005-10-20 05:21:00,1.29794,1.29794,1.29769,1.29776,185500001.0
2005-10-20 05:22:00,1.29785,1.29797,1.29763,1.29763,143099997.0
2005-10-20 05:23:00,1.29769,1.29782,1.29764,1.29782,138899999.0
2005-10-20 05:24:00,1.29768,1.29786,1.29768,1.2977,217200000.0
2005-10-20 05:25:00,1.29779,1.29785,1.29762,1.29776,181299997.0
2005-10-20 05:26:00,1.29758,1.29772,1.29739,1.29765,288300001.0
2005-10-20 05:27:00,1.29752,1.29757,1.29734,1.29742,108299999.0
2005-10-20 05:28:00,1.2976,1.29772,1.2976,1.29768,201699994.0
2005-10-20 05:29:00,1.2975,1.29761,1.29749,1.29761,185000002.0
2005-10-20 05:30:00,1.29757,1.29781,1.29732,1.29732,84800000.0
2005-10-20 05:31:00,1.29771,1.29782,1.29767,1.29775,147599997.0
2005-10-20 05:32:00,1.29783,1.29783,1.29758,1.29778,246499993.0
2005-10-20 05:33:00,1.29766,1.29766,1.2974,1.2974,198500005.0
2005-10-20 05:34:00,1.29747,1.29762,1.29747,1.29761,86300002.0
2005-10-20 05:35:00,1.29754,1.29761,1.29747,1.29748,187199998.0
2005-10-20 05:36:00,1.29783,1.29786,1.29765,1.29772,120000003.0
2005-10-20 05:37:00,1.29754,1.29783,1.29754,1.29767,224599997.0
2005-10-20 05:38:00,1.29772,1.29774,1.29763,1.29774,261999999.0
2005-10-20 05:39:00,1.29772,1.29772,1.2974,1.2977,226199996.0
2005-10-20 05:40:00,1.29749,1.29764,1.29743,1.29753,157200002.0
2005-10-20 05:41:00,1.29773,1.29773,1.29769,1.29773,187099997.0
2005-10-20 05:42:00,1.29775,1.29779,1.29739,1.29779,125100003.0
2005-10-20 05:43:00,1.29797,1.29797,1.29776,1.29776,114700004.0
2005-10-20 05:44:00,1.29753,1.29764,1.29741,1.29758,123900002.0
2005-10-20 05:45:00,1.2978,1.29793,1.29762,1.29765,207899998.0
2005-10-20 05:46:00,1.29775,1.29794,1.29764,1.29794,91599999.0
2005-10-20 05:47:00,1.29778,1.2979,1.29759,1.2979,90500001.0
2005-10-20 05:48:00,1.29789,1.29798,1.29788,1.29798,116000000.0
2005-10-20 05:49:00,1.29803,1.29818,1.29796,1.29818,85300002.0
2005-10-20 05:50:00,1.29811,1.29816,1.29802,1.29806,72399999.0
2005-10-20 05:51:00,1.29773,1.29804,1.29773,1.29803,130599998.0
2005-10-20 05:52:00,1.29798,1.29798,1.29761,1.29776,131599998.0
2005-10-20 05:53:00,1.29796,1.29796,1.29787,1.29792,84600002.0
2005-10-20 05:54:00,1.29773,1.298,1.29765,1.298,80100000.0
2005-10-20 05:55:00,1.29778,1.29816,1.29778,1.29814,83099998.0
2005-10-20 05:56:00,1.29818,1.29826,1.29818,1.29826,103700000.0
2005-10-20 05:57:00,1.29837,1.29853,1.2982,1.29833,134799998.0
2005-10-20 05:58:00,1.29836,1.29846,1.29836,1.29841,113799997.0
2005-10-20 05:59:00,1.29845,1.29864,1.29845,1.29853,140800002.0
2005-10-20 06:00:00,1.29853,1.29853,1.29822,1.29822,45699999.0
2005-10-20 06:01:00,1.29823,1.29833,1.2982,1.29833,99199999.0
2005-10-20 06:02:00,1.29813,1.29826,1.29776,1.29826,102700002.0
2005-10-20 06:03:00,1.29826,1.29826,1.29792,1.29792,63500000.0
2005-10-20 06:04:00,1.2982,1.29832,1.2982,1.29827,118600001.0
2005-10-20 06:05:00,1.29827,1.29827,1.29785,1.29822,203199999.0
2005-10-20 06:06:00,1.29824,1.29824,1.2979,1.29802,227799995.0
2005-10-20 06:07:00,1.29823,1.29826,1.29821,1.29822,67900000.0
2005-10-20 06:08:00,1.29822,1.29824,1.29808,1.29823,128899999.0
2005-10-20 06:09:00,1.29816,1.29816,1.29805,1.29811,105499998.0
2005-10-20 06:10:00,1.29811,1.29829,1.29811,1.2982,266900000.0
2005-10-20 06:11:00,1.29817,1.29817,1.29809,1.29809,24800000.0
2005-10-20 06:12:00,1.29812,1.29814,1.29786,1.2981,220599997.0
2005-10-20 06:13:00,1.29808,1.29822,1.29806,1.29814,331699999.0
2005-10-20 06:14:00,1.29803,1.29812,1.29803,1.29803,183400000.0
2005-10-20 06:15:00,1.29804,1.29818,1.29792,1.29812,168300002.0
2005-10-20 06:16:00,1.29801,1.29803,1.29797,1.29797,84599999.0
2005-10-20 06:17:00,1.29795,1.29799,1.29786,1.29788,64800000.0
2005-10-20 06:18:00,1.29782,1.29789,1.29761,1.29789,174000004.0
2005-10-20 06:19:00,1.2979,1.2982,1.29783,1.29811,271300000.0
2005-10-20 06:20:00,1.2981,1.29836,1.29805,1.29805,141700000.0
2005-10-20 06:21:00,1.29828,1.29828,1.29807,1.29821,186499999.0
2005-10-20 06:22:00,1.2982,1.29838,1.29811,1.29826,199100002.0
2005-10-20 06:23:00,1.29832,1.29839,1.29806,1.29818,274400003.0
2005-10-20 06:24:00,1.29823,1.29855,1.29822,1.29822,141300001.0
2005-10-20 06:25:00,1.29822,1.29841,1.29805,1.29821,102000000.0
2005-10-20 06:26:00,1.29776,1.29818,1.29776,1.29815,311400005.0
2005-10-20 06:27:00,1.29813,1.29823,1.29804,1.29823,234900000.0
2005-10-20 06:28:00,1.29824,1.29824,1.29806,1.29807,93600000.0
2005-10-20 06:29:00,1.29808,1.29808,1.29792,1.29796,82200002.0
2005-10-20 06:30:00,1.298,1.298,1.29765,1.29777,230500003.0
2005-10-20 06:31:00,1.29775,1.29802,1.29775,1.298,146100002.0
2005-10-20 06:32:00,1.29807,1.29812,1.29803,1.2981,209600000.0
2005-10-20 06:33:00,1.29801,1.29804,1.29787,1.29799,152999999.0
2005-10-20 06:34:00,1.29778,1.29795,1.29767,1.29795,128299998.0
2005-10-20 06:35:00,1.29793,1.29811,1.29779,1.29805,168599998.0
2005-10-20 06:36:00,1.29783,1.29806,1.29783,1.29799,190899999.0
2005-10-20 06:37:00,1.29791,1.29791,1.2977,1.2977,60900000.0
2005-10-20 06:38:00,1.29763,1.29763,1.29734,1.29743,236800005.0
2005-10-20 06:39:00,1.29724,1.29724,1.29702,1.29702,136400003.0
2005-10-20 06:40:00,1.29678,1.29703,1.29674,1.29684,183499997.0
2005-10-20 06:41:00,1.29672,1.29672,1.29647,1.29652,230199993.0
2005-10-20 06:42:00,1.29666,1.29679,1.2966,1.29679,106699998.0
2005-10-20 06:43:00,1.29668,1.29668,1.29638,1.29661,230399998.0
2005-10-20 06:44:00,1.29647,1.29659,1.29635,1.29659,55100000.0
2005-10-20 06:45:00,1.29672,1.29682,1.29661,1.29682,225699998.0
2005-10-20 06:46:00,1.2968,1.29684,1.29657,1.29661,102400002.0
2005-10-20 06:47:00,1.29669,1.29687,1.29669,1.2967,149200002.0
2005-10-20 06:48:00,1.2968,1.2968,1.29667,1.29673,185800002.0
2005-10-20 06:49:00,1.29676,1.29681,1.29659,1.29681,151400000.0
2005-10-20 06:50:00,1.29681,1.2969,1.29656,1.29656,187700003.0
2005-10-20 06:51:00,1.2968,1.2968,1.29658,1.29675,122800002.0
2005-10-20 06:52:00,1.29675,1.2968,1.29656,1.29667,103800000.0
2005-10-20 06:53:00,1.2966,1.29679,1.29658,1.29673,198900001.0
2005-10-20 06:54:00,1.29677,1.29685,1.29671,1.29685,106600000.0
2005-10-20 06:55:00,1.29688,1.29718,1.29688,1.29705,130200001.0
2005-10-20 06:56:00,1.297,1.297,1.29675,1.29679,110700000.0
2005-10-20 06:57:00,1.29693,1.29706,1.29693,1.29706,77400002.0
2005-10-20 06:58:00,1.29704,1.29704,1.29691,1.29691,152600001.0
2005-10-20 06:59:00,1.29694,1.29696,1.29661,1.29661,45600000.0
2005-10-20 07:00:00,1.29655,1.2969,1.29653,1.2969,139400002.0
2005-10-20 07:01:00,1.29702,1.29717,1.29678,1.29696,135099998.0
2005-10-20 07:02:00,1.29714,1.2972,1.29704,1.2972,208999998.0
2005-10-20 07:03:00,1.29729,1.2973,1.29715,1.29719,210400000.0
2005-10-20 07:04:00,1.29705,1.29721,1.2968,1.29721,147099998.0
2005-10-20 07:05:00,1.29737,1.29739,1.29724,1.29731,113899998.0
2005-10-20 07:06:00,1.29726,1.29726,1.29699,1.29702,58800000.0
2005-10-20 07:07:00,1.29721,1.29721,1.29692,1.29708,160999997.0
2005-10-20 07:08:00,1.29687,1.29711,1.29679,1.29704,231899996.0
2005-10-20 07:09:00,1.29705,1.29722,1.29705,1.29716,189999995.0
2005-10-20 07:10:00,1.29705,1.29708,1.29695,1.297,91199997.0
2005-10-20 07:11:00,1.29699,1.29699,1.2966,1.29698,43000000.0
2005-10-20 07:12:00,1.29689,1.29714,1.29676,1.29714,87100002.0
2005-10-20 07:13:00,1.29709,1.29712,1.29697,1.29711,165300000.0
2005-10-20 07:14:00,1.29706,1.29711,1.29694,1.29709,157200001.0
2005-10-20 07:15:00,1.29725,1.29734,1.29705,1.29714,138499998.0
2005-10-20 07:16:00,1.29727,1.29753,1.29727,1.29748,142199998.0
2005-10-20 07:17:00,1.29746,1.29746,1.29726,1.29726,164500000.0
2005-10-20 07:18:00,1.29728,1.2974,1.2972,1.29735,212799999.0
2005-10-20 07:19:00,1.2974,1.29754,1.29725,1.29725,139599998.0
2005-10-20 07:20:00,1.29705,1.2972,1.29703,1.2972,128700002.0
2005-10-20 07:21:00,1.29719,1.29731,1.29713,1.29719,179299998.0
2005-10-20 07:22:00,1.29705,1.29706,1.297,1.297,141000001.0
2005-10-20 07:23:00,1.29713,1.29728,1.2969,1.297,187400001.0
2005-10-20 07:24:00,1.29697,1.29706,1.29682,1.29698,169999996.0
2005-10-20 07:25:00,1.29695,1.29704,1.29675,1.29699,153200001.0
2005-10-20 07:26:00,1.29701,1.29701,1.29689,1.29691,150300000.0
2005-10-20 07:27:00,1.29687,1.29703,1.29685,1.29686,179200002.0
2005-10-20 07:28:00,1.29693,1.29699,1.29665,1.29677,153999999.0
2005-10-20 07:29:00,1.29679,1.29686,1.29677,1.2968,127600001.0
2005-10-20 07:30:00,1.29679,1.29679,1.29658,1.29679,39300000.0
2005-10-20 07:31:00,1.29677,1.29678,1.29668,1.29678,117100000.0
2005-10-20 07:32:00,1.2968,1.29688,1.29656,1.29656,221600000.0
2005-10-20 07:33:00,1.2965,1.29665,1.29645,1.29645,132399998.0
2005-10-20 07:34:00,1.29643,1.29648,1.29643,1.29645,332300003.0
2005-10-20 07:35:00,1.29639,1.29639,1.29608,1.29614,22700000.0
2005-10-20 07:36:00,1.29641,1.29646,1.29631,1.29634,212800001.0
2005-10-20 07:37:00,1.29628,1.29644,1.2961,1.29635,177300004.0
2005-10-20 07:38:00,1.29626,1.29634,1.29614,1.29614,105600001.0
2005-10-20 07:39:00,1.29644,1.29656,1.29644,1.29656,123000000.0
2005-10-20 07:40:00,1.29654,1.29658,1.29646,1.29653,92099999.0
2005-10-20 07:41:00,1.29661,1.2969,1.29661,1.2969,285100001.0
2005-10-20 07:42:00,1.29691,1.29691,1.29667,1.29675,158899999.0
2005-10-20 07:43:00,1.29661,1.29661,1.29651,1.29655,92400000.0
2005-10-20 07:44:00,1.29654,1.29659,1.29647,1.29652,91400001.0
2005-10-20 07:45:00,1.29647,1.2967,1.29606,1.2967,174199997.0
2005-10-20 07:46:00,1.29687,1.29695,1.29676,1.29693,134400000.0
2005-10-20 07:47:00,1.29687,1.29693,1.29666,1.29688,144200002.0
2005-10-20 07:48:00,1.29673,1.29673,1.29667,1.29667,55900000.0
2005-10-20 07:49:00,1.29673,1.29693,1.29671,1.29693,108900000.0
2005-10-20 07:50:00,1.2968,1.29682,1.29664,1.29664,68400000.0
2005-10-20 07:51:00,1.29661,1.29667,1.29661,1.29665,154800003.0
2005-10-20 07:52:00,1.29667,1.29682,1.29665,1.29665,106400000.0
2005-10-20 07:53:00,1.29659,1.29663,1.29633,1.29655,155500000.0
2005-10-20 07:54:00,1.2966,1.2967,1.29656,1.29656,117799999.0
2005-10-20 07:55:00,1.29663,1.29679,1.29663,1.29664,299200002.0
2005-10-20 07:56:00,1.29662,1.29686,1.29661,1.2968,145900001.0
2005-10-20 07:57:00,1.29668,1.297,1.29658,1.29689,281300000.0
2005-10-20 07:58:00,1.29685,1.29691,1.29683,1.29683,167699999.0
2005-10-20 07:59:00,1.29692,1.29718,1.29676,1.29693,212999998.0
2005-10-20 08:00:00,1.2969,1.29726,1.29689,1.29725,214399998.0
2005-10-20 08:01:00,1.29722,1.29723,1.29702,1.29702,216400000.0
2005-10-20 08:02:00,1.29697,1.29697,1.29672,1.29672,199400002.0
2005-10-20 08:03:00,1.29684,1.29688,1.29676,1.29688,168300000.0
2005-10-20 08:04:00,1.29694,1.29708,1.29685,1.29694,104599999.0
2005-10-20 08:05:00,1.29689,1.29703,1.29682,1.29685,137700000.0
2005-10-20 08:06:00,1.29678,1.2969,1.29678,1.29681,220799998.0
2005-10-20 08:07:00,1.29678,1.29678,1.29664,1.29668,239599997.0
2005-10-20 08:08:00,1.29658,1.29671,1.29613,1.29671,204700006.0
2005-10-20 08:09:00,1.29676,1.29676,1.29638,1.29644,88999998.0
2005-10-20 08:10:00,1.29644,1.29644,1.29625,1.29631,137899998.0
2005-10-20 08:11:00,1.2963,1.29655,1.2963,1.29652,62900002.0
2005-10-20 08:12:00,1.2965,1.29666,1.29639,1.29652,169600000.0
2005-10-20 08:13:00,1.29658,1.29695,1.29657,1.29695,189900000.0
2005-10-20 08:14:00,1.29705,1.29709,1.29681,1.29691,158500000.0
2005-10-20 08:15:00,1.29696,1.29745,1.29696,1.29731,101199999.0
2005-10-20 08:16:00,1.29742,1.29749,1.29732,1.29732,121600003.0
2005-10-20 08:17:00,1.29717,1.2973,1.29685,1.29685,141500001.0
2005-10-20 08:18:00,1.29668,1.29687,1.29668,1.29687,160799998.0
2005-10-20 08:19:00,1.29678,1.29693,1.29659,1.29693,116699997.0
2005-10-20 08:20:00,1.29693,1.29693,1.29677,1.29682,39700000.0
2005-10-20 08:21:00,1.29676,1.29687,1.29674,1.29686,119000000.0
2005-10-20 08:22:00,1.29674,1.29674,1.29645,1.29645,115500001.0
2005-10-20 08:23:00,1.29657,1.29687,1.29657,1.29685,237400004.0
2005-10-20 08:24:00,1.29697,1.2971,1.29674,1.29709,176899997.0
2005-10-20 08:25:00,1.29705,1.29705,1.29675,1.29675,106800000.0
2005-10-20 08:26:00,1.29666,1.2967,1.29658,1.29667,59900001.0
2005-10-20 08:27:00,1.29682,1.2971,1.29682,1.29685,130899999.0
2005-10-20 08:28:00,1.29675,1.29705,1.29674,1.29688,218499997.0
2005-10-20 08:29:00,1.29683,1.29715,1.29683,1.29715,172999999.0
2005-10-20 08:30:00,1.29727,1.29735,1.29696,1.29735,172199998.0
2005-10-20 08:31:00,1.2971,1.29725,1.2969,1.29694,125699999.0
2005-10-20 08:32:00,1.29703,1.2971,1.297,1.29706,100300001.0
2005-10-20 08:33:00,1.29698,1.29698,1.29668,1.29679,241600005.0
2005-10-20 08:34:00,1.29691,1.29691,1.29658,1.29658,111500001.0
2005-10-20 08:35:00,1.29663,1.29665,1.29651,1.29662,74900001.0
2005-10-20 08:36:00,1.29669,1.29693,1.29669,1.29688,308400001.0
2005-10-20 08:37:00,1.29695,1.29709,1.29692,1.29697,98000003.0
2005-10-20 08:38:00,1.29696,1.297,1.29686,1.29698,118200001.0
2005-10-20 08:39:00,1.2968,1.29692,1.2968,1.2969,121800002.0
2005-10-20 08:40:00,1.29689,1.29689,1.2963,1.29673,164900000.0
2005-10-20 08:41:00,1.29692,1.29698,1.29672,1.2969,89899999.0
2005-10-20 08:42:00,1.2969,1.2969,1.2967,1.29681,152799998.0
2005-10-20 08:43:00,1.29686,1.29692,1.29679,1.29679,88999997.0
2005-10-20 08:44:00,1.29668,1.29668,1.29637,1.29637,88699998.0
2005-10-20 08:45:00,1.29633,1.29636,1.29624,1.29628,166299999.0
2005-10-20 08:46:00,1.29618,1.2962,1.29598,1.29598,192299997.0
2005-10-20 08:47:00,1.29584,1.29584,1.29547,1.29555,151499997.0
2005-10-20 08:48:00,1.29548,1.2956,1.29548,1.29555,237900004.0
2005-10-20 08:49:00,1.29552,1.29569,1.29552,1.29563,84200000.0
2005-10-20 08:50:00,1.29544,1.29544,1.29502,1.29502,214099995.0
2005-10-20 08:51:00,1.29498,1.29499,1.2947,1.2947,116199999.0
2005-10-20 08:52:00,1.29473,1.29499,1.29454,1.29499,138800001.0
2005-10-20 08:53:00,1.2951,1.29517,1.29503,1.29508,107900001.0
2005-10-20 08:54:00,1.29516,1.29521,1.29499,1.29518,192900000.0
2005-10-20 08:55:00,1.29526,1.29526,1.29485,1.29485,76599998.0
2005-10-20 08:56:00,1.29473,1.29513,1.29473,1.29513,137499998.0
2005-10-20 08:57:00,1.29511,1.29511,1.29476,1.29476,153199998.0
2005-10-20 08:58:00,1.29482,1.29485,1.29466,1.29483,68299998.0
2005-10-20 08:59:00,1.29484,1.29514,1.29484,1.29511,154299997.0
2005-10-20 09:00:00,1.29509,1.29512,1.29501,1.29512,52999998.0
2005-10-20 09:01:00,1.29513,1.29527,1.29513,1.29515,63199999.0
2005-10-20 09:02:00,1.29515,1.29544,1.29509,1.2952,133499999.0
2005-10-20 09:03:00,1.29518,1.2952,1.29508,1.2952,193299997.0
2005-10-20 09:04:00,1.29527,1.29538,1.29525,1.29535,255800004.0
2005-10-20 09:05:00,1.2954,1.29551,1.2954,1.29548,97500003.0
2005-10-20 09:06:00,1.29554,1.29554,1.2955,1.29552,48599999.0
2005-10-20 09:07:00,1.29536,1.29536,1.29517,1.29519,200899997.0
2005-10-20 09:08:00,1.29501,1.29501,1.29478,1.29481,149200004.0
2005-10-20 09:09:00,1.29474,1.29474,1.2945,1.2945,140500005.0
2005-10-20 09:10:00,1.29438,1.29459,1.29438,1.29447,175199996.0
2005-10-20 09:11:00,1.29446,1.29459,1.29429,1.29429,238300002.0
2005-10-20 09:12:00,1.2942,1.29429,1.29408,1.29414,110900000.0
2005-10-20 09:13:00,1.2942,1.29459,1.2942,1.29459,204599997.0
2005-10-20 09:14:00,1.29459,1.29486,1.29459,1.29483,118000003.0
2005-10-20 09:15:00,1.29489,1.29489,1.29452,1.29488,145400000.0
2005-10-20 09:16:00,1.295,1.2957,1.295,1.2957,217999997.0
2005-10-20 09:17:00,1.29552,1.29588,1.29552,1.29588,108799999.0
2005-10-20 09:18:00,1.29575,1.29575,1.29555,1.29555,84400000.0
2005-10-20 09:19:00,1.29548,1.29557,1.29545,1.29557,56800000.0
2005-10-20 09:20:00,1.29546,1.29547,1.29539,1.29545,136699998.0
2005-10-20 09:21:00,1.29546,1.29546,1.29527,1.29527,139200001.0
2005-10-20 09:22:00,1.29531,1.29557,1.29528,1.29555,87700000.0
2005-10-20 09:23:00,1.29563,1.29611,1.29563,1.29609,110799999.0
2005-10-20 09:24:00,1.29625,1.29633,1.29611,1.29611,256900005.0
2005-10-20 09:25:00,1.29617,1.2963,1.29617,1.2963,73800001.0
2005-10-20 09:26:00,1.29628,1.29635,1.29624,1.29626,178300000.0
2005-10-20 09:27:00,1.2962,1.2962,1.2961,1.2962,184500000.0
2005-10-20 09:28:00,1.29625,1.29649,1.29625,1.29649,52300001.0
2005-10-20 09:29:00,1.29646,1.29659,1.29646,1.29659,149400000.0
2005-10-20 09:30:00,1.29654,1.29654,1.29637,1.2964,161699999.0
2005-10-20 09:31:00,1.29642,1.29646,1.29624,1.2963,135600000.0
2005-10-20 09:32:00,1.29623,1.2963,1.29616,1.29616,241999999.0
2005-10-20 09:33:00,1.29618,1.29651,1.29618,1.29641,77499998.0
2005-10-20 09:34:00,1.29645,1.29661,1.29643,1.29659,167299998.0
2005-10-20 09:35:00,1.29651,1.29652,1.29644,1.29644,120399997.0
2005-10-20 09:36:00,1.29638,1.29638,1.29617,1.29619,244799999.0
2005-10-20 09:37:00,1.2962,1.29621,1.29608,1.2961,168600002.0
2005-10-20 09:38:00,1.29615,1.29627,1.29611,1.29618,199300004.0
2005-10-20 09:39:00,1.29628,1.29628,1.29613,1.29625,132500000.0
2005-10-20 09:40:00,1.29628,1.29646,1.29615,1.29636,145300002.0
2005-10-20 09:41:00,1.2964,1.29658,1.2964,1.29652,259099998.0
2005-10-20 09:42:00,1.29643,1.29658,1.29643,1.29655,138899999.0
2005-10-20 09:43:00,1.29644,1.29653,1.29632,1.29632,90899998.0
2005-10-20 09:44:00,1.29619,1.29632,1.29614,1.2963,113899999.0
2005-10-20 09:45:00,1.29628,1.29642,1.29622,1.29642,142699999.0
2005-10-20 09:46:00,1.29642,1.29642,1.29621,1.29624,138899999.0
2005-10-20 09:47:00,1.2962,1.29628,1.29616,1.29616,130199998.0
2005-10-20 09:48:00,1.29615,1.29618,1.29609,1.29618,148199999.0
2005-10-20 09:49:00,1.29629,1.29647,1.29629,1.29639,139199998.0
2005-10-20 09:50:00,1.29646,1.29653,1.29646,1.29647,46400000.0
2005-10-20 09:51:00,1.29644,1.29653,1.29644,1.2965,79799998.0
2005-10-20 09:52:00,1.29659,1.29703,1.29646,1.29703,385700004.0
2005-10-20 09:53:00,1.29712,1.29734,1.29707,1.29714,245899995.0
2005-10-20 09:54:00,1.29714,1.29748,1.29714,1.29748,127400000.0
2005-10-20 09:55:00,1.2976,1.29772,1.29754,1.29766,154900002.0
2005-10-20 09:56:00,1.2977,1.29776,1.29746,1.29746,105400003.0
2005-10-20 09:57:00,1.29738,1.29763,1.29738,1.29742,139700004.0
2005-10-20 09:58:00,1.29744,1.29744,1.29729,1.29744,67100001.0
2005-10-20 09:59:00,1.29741,1.29741,1.2972,1.29732,65000002.0
2005-10-20 10:00:00,1.29735,1.29735,1.29726,1.29735,169499998.0
2005-10-20 10:01:00,1.29743,1.29756,1.29743,1.29756,154499997.0
2005-10-20 10:02:00,1.29756,1.29813,1.29756,1.29813,82199999.0
2005-10-20 10:03:00,1.29806,1.29806,1.29787,1.29787,96300000.0
2005-10-20 10:04:00,1.29789,1.29792,1.29738,1.29738,246899997.0
2005-10-20 10:05:00,1.29725,1.29738,1.29725,1.29736,146799999.0
2005-10-20 10:06:00,1.29736,1.29736,1.29724,1.29726,160900001.0
2005-10-20 10:07:00,1.29727,1.29733,1.29722,1.29726,250099992.0
2005-10-20 10:08:00,1.29725,1.29736,1.29725,1.29736,51200000.0
2005-10-20 10:09:00,1.29743,1.29743,1.29732,1.29733,47699999.0
2005-10-20 10:10:00,1.29729,1.29739,1.29729,1.29733,96200002.0
2005-10-20 10:11:00,1.29738,1.29761,1.29738,1.2976,156699998.0
2005-10-20 10:12:00,1.29759,1.29764,1.29749,1.2975,208300003.0
2005-10-20 10:13:00,1.29755,1.29762,1.29745,1.29745,109399999.0
2005-10-20 10:14:00,1.29744,1.29749,1.29744,1.29747,62999999.0
2005-10-20 10:15:00,1.29738,1.29741,1.29732,1.2974,123699997.0
2005-10-20 10:16:00,1.29742,1.29745,1.29735,1.29739,97100002.0
2005-10-20 10:17:00,1.2974,1.2974,1.29723,1.29732,87499998.0
2005-10-20 10:18:00,1.2974,1.29744,1.29697,1.29697,212899998.0
2005-10-20 10:19:00,1.29695,1.2971,1.29695,1.2971,156099999.0
2005-10-20 10:20:00,1.29706,1.29712,1.29694,1.297,238400001.0
2005-10-20 10:21:00,1.29697,1.2971,1.29697,1.29707,183100001.0
2005-10-20 10:22:00,1.29704,1.29715,1.29701,1.29715,162099999.0
2005-10-20 10:23:00,1.2973,1.29734,1.29723,1.2973,102100001.0
2005-10-20 10:24:00,1.29727,1.2975,1.29721,1.29732,148400001.0
2005-10-20 10:25:00,1.29727,1.29727,1.29704,1.29704,101199998.0
2005-10-20 10:26:00,1.29698,1.29711,1.29693,1.29711,93599999.0
2005-10-20 10:27:00,1.29713,1.29725,1.29698,1.29709,98100000.0
2005-10-20 10:28:00,1.29716,1.29716,1.2969,1.2969,25100000.0
2005-10-20 10:29:00,1.29685,1.29705,1.29685,1.29697,182499998.0
2005-10-20 10:30:00,1.2968,1.29685,1.29655,1.29655,46199999.0
2005-10-20 10:31:00,1.29629,1.29629,1.29589,1.29597,105000002.0
2005-10-20 10:32:00,1.29609,1.29648,1.29605,1.2964,124700000.0
2005-10-20 10:33:00,1.29642,1.29644,1.29591,1.29591,160600001.0
2005-10-20 10:34:00,1.29566,1.29566,1.29549,1.2956,82999999.0
2005-10-20 10:35:00,1.29532,1.29532,1.29484,1.29484,159200001.0
2005-10-20 10:36:00,1.29492,1.29502,1.29484,1.29495,132999998.0
2005-10-20 10:37:00,1.29502,1.29502,1.29487,1.29496,236399997.0
2005-10-20 10:38:00,1.29503,1.29519,1.29503,1.29519,140499999.0
2005-10-20 10:39:00,1.29534,1.2954,1.29518,1.2954,162800000.0
2005-10-20 10:40:00,1.29548,1.29556,1.2954,1.2954,143899999.0
2005-10-20 10:41:00,1.29549,1.29556,1.29521,1.29521,139900000.0
2005-10-20 10:42:00,1.29513,1.29513,1.29493,1.29503,82299998.0
2005-10-20 10:43:00,1.29486,1.29544,1.29486,1.29539,275400002.0
2005-10-20 10:44:00,1.29547,1.2955,1.29527,1.29536,250999995.0
2005-10-20 10:45:00,1.29516,1.29516,1.29471,1.29509,89500000.0
2005-10-20 10:46:00,1.29517,1.29524,1.29496,1.29523,134599999.0
2005-10-20 10:47:00,1.29536,1.29554,1.29536,1.29545,40500000.0
2005-10-20 10:48:00,1.29537,1.29549,1.29533,1.29538,190999995.0
2005-10-20 10:49:00,1.29536,1.29551,1.29529,1.29551,87300000.0
2005-10-20 10:50:00,1.29553,1.2956,1.29548,1.29549,153799995.0
2005-10-20 10:51:00,1.29556,1.29568,1.29547,1.29547,145599996.0
2005-10-20 10:52:00,1.29538,1.29538,1.29522,1.29525,51100000.0
2005-10-20 10:53:00,1.29523,1.29523,1.29514,1.29515,111100002.0
2005-10-20 10:54:00,1.2952,1.29525,1.29504,1.29504,99500001.0
2005-10-20 10:55:00,1.29495,1.29525,1.29495,1.29525,203699995.0
2005-10-20 10:56:00,1.29523,1.29526,1.29515,1.29515,50199998.0
2005-10-20 10:57:00,1.2953,1.2953,1.29515,1.29515,174100000.0
2005-10-20 10:58:00,1.2951,1.29524,1.2951,1.2951,218099995.0
2005-10-20 10:59:00,1.29505,1.29517,1.29502,1.29517,113900000.0
2005-10-20 11:00:00,1.29516,1.29516,1.29501,1.29501,182800000.0
2005-10-20 11:01:00,1.29493,1.29515,1.29493,1.29497,134199999.0
2005-10-20 11:02:00,1.29506,1.29517,1.29506,1.29512,38700000.0
2005-10-20 11:03:00,1.29519,1.29555,1.29519,1.29555,73400001.0
2005-10-20 11:04:00,1.2955,1.29553,1.29542,1.29553,154399996.0
2005-10-20 11:05:00,1.2955,1.29576,1.29543,1.29576,134099999.0
2005-10-20 11:06:00,1.29574,1.29595,1.29574,1.29595,63699998.0
2005-10-20 11:07:00,1.29584,1.2959,1.29561,1.29561,138600000.0
2005-10-20 11:08:00,1.29597,1.29603,1.29588,1.2959,79700000.0
2005-10-20 11:09:00,1.29594,1.29607,1.29594,1.29607,63600000.0
2005-10-20 11:10:00,1.29608,1.29631,1.29602,1.29631,217399999.0
2005-10-20 11:11:00,1.29655,1.29736,1.29655,1.29736,98200000.0
2005-10-20 11:12:00,1.29742,1.29767,1.29742,1.29747,197299999.0
2005-10-20 11:13:00,1.29746,1.29777,1.29746,1.29771,21500000.0
2005-10-20 11:14:00,1.2977,1.29792,1.2977,1.29784,71199998.0
2005-10-20 11:15:00,1.29765,1.29765,1.29708,1.29708,111300002.0
2005-10-20 11:16:00,1.29713,1.29723,1.29707,1.29723,238899997.0
2005-10-20 11:17:00,1.29713,1.29713,1.29704,1.29712,92299999.0
2005-10-20 11:18:00,1.29706,1.29716,1.29705,1.29711,302099998.0
2005-10-20 11:19:00,1.29713,1.2972,1.29708,1.29708,247199999.0
2005-10-20 11:20:00,1.29709,1.29724,1.29697,1.29724,164500002.0
2005-10-20 11:21:00,1.2972,1.29723,1.29714,1.29717,113100002.0
2005-10-20 11:22:00,1.29705,1.29705,1.29674,1.29674,100600001.0
2005-10-20 11:23:00,1.29671,1.29671,1.29646,1.29654,108200001.0
2005-10-20 11:24:00,1.29658,1.29668,1.29658,1.29668,104000000.0
2005-10-20 11:25:00,1.2967,1.29695,1.2967,1.29693,113599998.0
2005-10-20 11:26:00,1.29702,1.29702,1.29686,1.2969,215999998.0
2005-10-20 11:27:00,1.29691,1.29695,1.29686,1.29695,88899998.0
2005-10-20 11:28:00,1.2969,1.29707,1.29674,1.29707,105500000.0
2005-10-20 11:29:00,1.29708,1.29714,1.29704,1.29709,134700000.0
2005-10-20 11:30:00,1.29701,1.29701,1.29677,1.29678,259599997.0
2005-10-20 11:31:00,1.29672,1.29682,1.29667,1.29669,256399996.0
2005-10-20 11:32:00,1.29652,1.29652,1.29597,1.29597,184200000.0
2005-10-20 11:33:00,1.29587,1.29604,1.29576,1.29576,91700001.0
2005-10-20 11:34:00,1.29581,1.29604,1.29581,1.29598,143500000.0
2005-10-20 11:35:00,1.29598,1.29599,1.29581,1.29581,140800002.0
2005-10-20 11:36:00,1.2958,1.2958,1.29571,1.29576,73099999.0
2005-10-20 11:37:00,1.29572,1.29579,1.29557,1.29557,245500002.0
2005-10-20 11:38:00,1.29568,1.29579,1.29553,1.29576,224199997.0
2005-10-20 11:39:00,1.29578,1.29589,1.29578,1.29581,278099996.0
2005-10-20 11:40:00,1.29575,1.29575,1.29564,1.29571,85599999.0
2005-10-20 11:41:00,1.29576,1.29582,1.29573,1.29577,187500000.0
2005-10-20 11:42:00,1.29572,1.29573,1.29535,1.29535,201900002.0
2005-10-20 11:43:00,1.29535,1.29535,1.29494,1.29494,130199998.0
2005-10-20 11:44:00,1.29485,1.29485,1.29453,1.29463,137599999.0
2005-10-20 11:45:00,1.29466,1.29498,1.29466,1.29497,182900000.0
2005-10-20 11:46:00,1.29486,1.29486,1.2947,1.29472,78300002.0
2005-10-20 11:47:00,1.29472,1.29474,1.29466,1.29467,117300002.0
2005-10-20 11:48:00,1.29478,1.29511,1.29477,1.29511,257100000.0
2005-10-20 11:49:00,1.29516,1.29527,1.29489,1.29526,86700000.0
2005-10-20 11:50:00,1.2952,1.29542,1.2952,1.29542,228500000.0
2005-10-20 11:51:00,1.29543,1.29543,1.29532,1.29537,61299999.0
2005-10-20 11:52:00,1.29533,1.2954,1.29528,1.29531,138100002.0
2005-10-20 11:53:00,1.29537,1.29554,1.29537,1.29554,128899998.0
2005-10-20 11:54:00,1.29562,1.2957,1.29559,1.2956,127800002.0
2005-10-20 11:55:00,1.2955,1.29566,1.29539,1.29566,121199998.0
2005-10-20 11:56:00,1.29554,1.29561,1.29534,1.29561,129100004.0
2005-10-20 11:57:00,1.29547,1.29561,1.29538,1.29552,90400000.0
2005-10-20 11:58:00,1.29557,1.29559,1.29551,1.29559,83600001.0
2005-10-20 11:59:00,1.29557,1.29557,1.29533,1.29533,229600000.0
2005-10-20 12:00:00,1.29557,1.29576,1.29557,1.29576,78099998.0
2005-10-20 12:01:00,1.29578,1.29578,1.29568,1.29568,219600000.0
2005-10-20 12:02:00,1.29588,1.2963,1.29588,1.29621,153200001.0
2005-10-20 12:03:00,1.29628,1.29653,1.29628,1.29651,124299998.0
2005-10-20 12:04:00,1.29649,1.2966,1.29633,1.2966,212999996.0
2005-10-20 12:05:00,1.2966,1.29672,1.29655,1.29655,164600001.0
2005-10-20 12:06:00,1.29654,1.29658,1.29653,1.29656,107799998.0
2005-10-20 12:07:00,1.29654,1.29665,1.29645,1.29645,184999999.0
2005-10-20 12:08:00,1.29655,1.29655,1.29647,1.29649,218199999.0
2005-10-20 12:09:00,1.29649,1.29655,1.29637,1.29647,126900000.0
2005-10-20 12:10:00,1.29638,1.29647,1.29626,1.29641,166200001.0
2005-10-20 12:11:00,1.29635,1.29642,1.29628,1.29641,235299996.0
2005-10-20 12:12:00,1.29648,1.29649,1.29636,1.29638,149499999.0
2005-10-20 12:13:00,1.29642,1.29653,1.29642,1.29642,141100002.0
2005-10-20 12:14:00,1.29636,1.29636,1.29611,1.29628,83100002.0
2005-10-20 12:15:00,1.29627,1.29636,1.29624,1.29624,172200001.0
2005-10-20 12:16:00,1.29626,1.2964,1.296,1.296,95699998.0
2005-10-20 12:17:00,1.29625,1.29635,1.29625,1.29635,92500003.0
2005-10-20 12:18:00,1.29648,1.29655,1.29647,1.29647,75699999.0
2005-10-20 12:19:00,1.29658,1.29666,1.29658,1.2966,120399998.0
2005-10-20 12:20:00,1.29647,1.29651,1.29644,1.29644,96500000.0
2005-10-20 12:21:00,1.29647,1.29665,1.29647,1.29662,153299999.0
2005-10-20 12:22:00,1.2966,1.2966,1.29632,1.29657,271999997.0
2005-10-20 12:23:00,1.29673,1.29694,1.29673,1.29683,119300000.0
2005-10-20 12:24:00,1.2968,1.2968,1.2965,1.2965,242600000.0
2005-10-20 12:25:00,1.2965,1.29669,1.29647,1.29669,109399998.0
2005-10-20 12:26:00,1.2967,1.29686,1.29668,1.29683,79199997.0
2005-10-20 12:27:00,1.29689,1.29689,1.29671,1.29677,128700001.0
2005-10-20 12:28:00,1.29677,1.2969,1.29677,1.29683,169300001.0
2005-10-20 12:29:00,1.29695,1.29699,1.29683,1.29695,177200002.0
2005-10-20 12:30:00,1.29697,1.29697,1.29672,1.29672,135099998.0
2005-10-20 12:31:00,1.29665,1.29672,1.29662,1.29663,199100001.0
2005-10-20 12:32:00,1.29653,1.29653,1.29633,1.2964,160399997.0
2005-10-20 12:33:00,1.2963,1.29658,1.29628,1.29658,112399999.0
2005-10-20 12:34:00,1.29665,1.29673,1.29663,1.29663,154799997.0
2005-10-20 12:35:00,1.29651,1.29651,1.29642,1.29645,17700000.0
2005-10-20 12:36:00,1.29651,1.29656,1.29644,1.29645,191100000.0
2005-10-20 12:37:00,1.2964,1.29654,1.2964,1.29647,151100002.0
2005-10-20 12:38:00,1.29648,1.29648,1.29614,1.2963,317499995.0
2005-10-20 12:39:00,1.29626,1.29631,1.2962,1.29625,109499998.0
2005-10-20 12:40:00,1.29635,1.29635,1.29603,1.2963,132300001.0
2005-10-20 12:41:00,1.29631,1.29634,1.29613,1.2962,132199998.0
2005-10-20 12:42:00,1.29614,1.29614,1.2961,1.2961,106099999.0
2005-10-20 12:43:00,1.29608,1.29608,1.29575,1.29575,187000000.0
2005-10-20 12:44:00,1.29577,1.29585,1.29577,1.29578,208199994.0
2005-10-20 12:45:00,1.29576,1.29607,1.29565,1.29597,179900004.0
2005-10-20 12:46:00,1.29586,1.29586,1.29567,1.29579,69700000.0
2005-10-20 12:47:00,1.29578,1.2962,1.29577,1.29613,159800003.0
2005-10-20 12:48:00,1.29625,1.29627,1.29616,1.29627,110700002.0
2005-10-20 12:49:00,1.29626,1.29628,1.29619,1.29622,78800001.0
2005-10-20 12:50:00,1.29619,1.29625,1.29612,1.29612,160799998.0
2005-10-20 12:51:00,1.29615,1.29636,1.29612,1.29635,107800001.0
2005-10-20 12:52:00,1.29647,1.29652,1.29642,1.29651,57200000.0
2005-10-20 12:53:00,1.29662,1.29678,1.29662,1.29675,187300003.0
2005-10-20 12:54:00,1.29676,1.29713,1.29676,1.29713,193500001.0
2005-10-20 12:55:00,1.2972,1.29728,1.29713,1.29724,234100004.0
2005-10-20 12:56:00,1.2973,1.29741,1.29726,1.29726,109100002.0
2005-10-20 12:57:00,1.29721,1.29731,1.29715,1.29715,260499998.0
2005-10-20 12:58:00,1.29718,1.29726,1.29718,1.29722,177200005.0
2005-10-20 12:59:00,1.29731,1.29755,1.29731,1.29753,105300002.0
2005-10-20 13:00:00,1.29758,1.29758,1.29727,1.29727,207000002.0
2005-10-20 13:01:00,1.29716,1.29716,1.2965,1.29674,125700001.0
2005-10-20 13:02:00,1.297,1.29705,1.29687,1.29689,134800001.0
2005-10-20 13:03:00,1.29697,1.29698,1.29692,1.29692,23700000.0
2005-10-20 13:04:00,1.29684,1.29687,1.2967,1.29675,275300001.0
2005-10-20 13:05:00,1.29679,1.29699,1.29661,1.29661,153500000.0
2005-10-20 13:06:00,1.29673,1.29683,1.29662,1.29683,193900002.0
2005-10-20 13:07:00,1.29683,1.2971,1.29683,1.2971,104699999.0
2005-10-20 13:08:00,1.29729,1.29733,1.29718,1.29725,137100000.0
2005-10-20 13:09:00,1.2972,1.2972,1.29694,1.29702,315499992.0
2005-10-20 13:10:00,1.29697,1.29706,1.29691,1.29697,195400000.0
2005-10-20 13:11:00,1.29693,1.29706,1.29689,1.29703,140300000.0
2005-10-20 13:12:00,1.29711,1.29734,1.29706,1.29706,215400000.0
2005-10-20 13:13:00,1.29703,1.29716,1.29703,1.29716,46800000.0
2005-10-20 13:14:00,1.29723,1.29725,1.29679,1.29714,154199998.0
2005-10-20 13:15:00,1.29708,1.29708,1.29685,1.29697,94700001.0
2005-10-20 13:16:00,1.29697,1.29704,1.29692,1.29697,180199999.0
2005-10-20 13:17:00,1.29706,1.29721,1.29705,1.29705,110299999.0
2005-10-20 13:18:00,1.2969,1.29714,1.29681,1.29702,205999998.0
2005-10-20 13:19:00,1.29698,1.29702,1.29686,1.29695,95099999.0
2005-10-20 13:20:00,1.29699,1.29704,1.29695,1.29695,346799997.0
2005-10-20 13:21:00,1.2969,1.29696,1.29678,1.29682,140699997.0
2005-10-20 13:22:00,1.29668,1.29696,1.29665,1.2969,155600005.0
2005-10-20 13:23:00,1.29687,1.297,1.29687,1.297,102899998.0
2005-10-20 13:24:00,1.29695,1.29699,1.2967,1.29699,79199999.0
2005-10-20 13:25:00,1.29695,1.29696,1.2968,1.29685,94099999.0
2005-10-20 13:26:00,1.29684,1.29691,1.29649,1.29665,147600001.0
2005-10-20 13:27:00,1.29684,1.29691,1.2968,1.29691,159000000.0
2005-10-20 13:28:00,1.2969,1.29702,1.29687,1.29702,274100004.0
2005-10-20 13:29:00,1.29685,1.29724,1.29665,1.29724,222500006.0
2005-10-20 13:30:00,1.29724,1.29724,1.2971,1.29712,103299996.0
2005-10-20 13:31:00,1.29718,1.29731,1.29711,1.29722,226699997.0
2005-10-20 13:32:00,1.29716,1.29737,1.29715,1.29737,127300003.0
2005-10-20 13:33:00,1.29741,1.29747,1.29715,1.29715,204499996.0
2005-10-20 13:34:00,1.29711,1.29727,1.29711,1.29727,176300003.0
2005-10-20 13:35:00,1.29717,1.29723,1.29707,1.29716,151399998.0
2005-10-20 13:36:00,1.29705,1.29718,1.29685,1.29718,99300000.0
2005-10-20 13:37:00,1.29709,1.29709,1.29704,1.29704,2300000.0
2005-10-20 13:38:00,1.29703,1.29723,1.29703,1.2971,177775190.0
2005-10-20 13:39:00,1.29708,1.29714,1.29707,1.29707,98999998.0
2005-10-20 13:40:00,1.29711,1.29715,1.29694,1.29715,157199997.0
2005-10-20 13:41:00,1.29718,1.2972,1.29703,1.2972,263500001.0
2005-10-20 13:42:00,1.29709,1.2972,1.297,1.29705,145499999.0
2005-10-20 13:43:00,1.29714,1.2972,1.29707,1.29717,80100001.0
2005-10-20 13:44:00,1.29709,1.2972,1.29707,1.29717,276699993.0
2005-10-20 13:45:00,1.29703,1.29718,1.29675,1.29718,113000000.0
2005-10-20 13:46:00,1.29707,1.29728,1.29681,1.29728,129999999.0
2005-10-20 13:47:00,1.29745,1.29748,1.2974,1.2974,118100003.0
2005-10-20 13:48:00,1.29728,1.29753,1.29712,1.29753,123999997.0
2005-10-20 13:49:00,1.2976,1.29771,1.29758,1.29765,105399997.0
2005-10-20 13:50:00,1.29763,1.29775,1.29759,1.29773,108099998.0
2005-10-20 13:51:00,1.29771,1.29771,1.29748,1.29752,117099999.0
2005-10-20 13:52:00,1.29737,1.29753,1.29731,1.29753,138100002.0
2005-10-20 13:53:00,1.29748,1.29765,1.29747,1.29764,137700000.0
2005-10-20 13:54:00,1.29768,1.29771,1.29766,1.29766,172700000.0
2005-10-20 13:55:00,1.29766,1.29773,1.29766,1.29768,172299997.0
2005-10-20 13:56:00,1.29759,1.29768,1.29757,1.29757,76199997.0
2005-10-20 13:57:00,1.2974,1.29743,1.29728,1.29728,106700000.0
2005-10-20 13:58:00,1.29728,1.29733,1.29721,1.29727,155700000.0
2005-10-20 13:59:00,1.29733,1.29737,1.29698,1.29699,178700003.0
2005-10-20 14:00:00,1.29722,1.29722,1.29709,1.29722,132900001.0
2005-10-20 14:01:00,1.29718,1.29725,1.2971,1.2972,186999998.0
2005-10-20 14:02:00,1.29719,1.29729,1.29708,1.29729,81399999.0
2005-10-20 14:03:00,1.29733,1.29736,1.29719,1.2973,279200003.0
2005-10-20 14:04:00,1.2972,1.29724,1.29695,1.29723,105799997.0
2005-10-20 14:05:00,1.29732,1.29735,1.29723,1.2973,163899997.0
2005-10-20 14:06:00,1.29733,1.29737,1.29709,1.29737,123000000.0
2005-10-20 14:07:00,1.29749,1.29753,1.29736,1.29743,187799998.0
2005-10-20 14:08:00,1.29738,1.29763,1.29738,1.29748,191599999.0
2005-10-20 14:09:00,1.29752,1.29769,1.2974,1.29769,186899998.0
2005-10-20 14:10:00,1.29773,1.29773,1.29756,1.29756,132099999.0
2005-10-20 14:11:00,1.29748,1.29751,1.29723,1.29728,208199996.0
2005-10-20 14:12:00,1.29715,1.29722,1.29706,1.29712,163100001.0
2005-10-20 14:13:00,1.29709,1.29733,1.29709,1.29733,199899998.0
2005-10-20 14:14:00,1.29728,1.29757,1.29728,1.29756,237800003.0
2005-10-20 14:15:00,1.29738,1.29738,1.29718,1.29718,111199998.0
2005-10-20 14:16:00,1.29715,1.29727,1.29709,1.29715,259400000.0
2005-10-20 14:17:00,1.29719,1.29737,1.29719,1.29737,182200000.0
2005-10-20 14:18:00,1.2973,1.2973,1.297,1.29706,158900002.0
2005-10-20 14:19:00,1.29695,1.29697,1.29672,1.29675,152000001.0
2005-10-20 14:20:00,1.29674,1.2972,1.29674,1.2972,231800001.0
2005-10-20 14:21:00,1.29729,1.29741,1.29729,1.29737,215499997.0
2005-10-20 14:22:00,1.2974,1.29749,1.29734,1.29734,164200000.0
2005-10-20 14:23:00,1.29723,1.29723,1.29699,1.29717,38500000.0
2005-10-20 14:24:00,1.29724,1.29724,1.2971,1.29717,104699999.0
2005-10-20 14:25:00,1.2972,1.2972,1.29704,1.29704,73400001.0
2005-10-20 14:26:00,1.29704,1.29704,1.29684,1.29698,130900000.0
2005-10-20 14:27:00,1.29683,1.29683,1.29664,1.29664,138899999.0
2005-10-20 14:28:00,1.29663,1.29663,1.29639,1.29639,73299998.0
2005-10-20 14:29:00,1.2964,1.29663,1.29632,1.29658,151899999.0
2005-10-20 14:30:00,1.29665,1.29675,1.29655,1.29659,101000002.0
2005-10-20 14:31:00,1.29666,1.29687,1.29662,1.29687,89000001.0
2005-10-20 14:32:00,1.29687,1.29693,1.29669,1.2968,248199998.0
2005-10-20 14:33:00,1.29671,1.29671,1.29645,1.2965,116399999.0
2005-10-20 14:34:00,1.29649,1.29696,1.29649,1.29695,127899999.0
2005-10-20 14:35:00,1.29717,1.29726,1.29717,1.29719,35800000.0
2005-10-20 14:36:00,1.29713,1.29714,1.29701,1.29714,142599995.0
2005-10-20 14:37:00,1.29708,1.29718,1.29661,1.29693,147300000.0
2005-10-20 14:38:00,1.29702,1.29722,1.29702,1.29722,33600001.0
2005-10-20 14:39:00,1.29737,1.29745,1.29733,1.29733,143700003.0
2005-10-20 14:40:00,1.29727,1.29727,1.29702,1.29707,153300004.0
2005-10-20 14:41:00,1.29702,1.29702,1.2969,1.29694,145000001.0
2005-10-20 14:42:00,1.297,1.297,1.29688,1.29693,190100000.0
2005-10-20 14:43:00,1.29692,1.29692,1.2968,1.29692,116200000.0
2005-10-20 14:44:00,1.29693,1.29707,1.29693,1.29707,143999996.0
2005-10-20 14:45:00,1.2971,1.29714,1.29701,1.29702,324799995.0
2005-10-20 14:46:00,1.29692,1.29721,1.29686,1.29702,112400000.0
2005-10-20 14:47:00,1.29687,1.2969,1.29678,1.29678,210400000.0
2005-10-20 14:48:00,1.29681,1.29681,1.29668,1.29668,113700001.0
2005-10-20 14:49:00,1.29678,1.29683,1.29642,1.29656,207099998.0
2005-10-20 14:50:00,1.29657,1.29664,1.29651,1.29653,266999995.0
2005-10-20 14:51:00,1.29654,1.29665,1.29654,1.29663,126599998.0
2005-10-20 14:52:00,1.29656,1.29665,1.29644,1.29665,98700001.0
2005-10-20 14:53:00,1.29662,1.29668,1.29652,1.29656,133600000.0
2005-10-20 14:54:00,1.29663,1.29671,1.29636,1.29636,56300000.0
2005-10-20 14:55:00,1.2965,1.2965,1.2964,1.29641,156099999.0
2005-10-20 14:56:00,1.29649,1.29649,1.29633,1.29637,58099999.0
2005-10-20 14:57:00,1.29632,1.29639,1.29625,1.29633,192700002.0
2005-10-20 14:58:00,1.29621,1.29621,1.29593,1.29593,170300002.0
2005-10-20 14:59:00,1.29585,1.29586,1.29571,1.29574,144300000.0
2005-10-20 15:00:00,1.29567,1.29567,1.29551,1.29554,74300003.0
2005-10-20 15:01:00,1.29554,1.29578,1.29553,1.29578,103600002.0
2005-10-20 15:02:00,1.29582,1.29582,1.29555,1.2956,74700000.0
2005-10-20 15:03:00,1.29568,1.29577,1.29568,1.29571,285999998.0
2005-10-20 15:04:00,1.29574,1.29583,1.29569,1.29583,171999998.0
2005-10-20 15:05:00,1.29575,1.29582,1.2957,1.29576,158399998.0
2005-10-20 15:06:00,1.29566,1.29571,1.29529,1.29529,84700000.0
2005-10-20 15:07:00,1.29517,1.29531,1.29511,1.29531,129699998.0
2005-10-20 15:08:00,1.29535,1.29554,1.29535,1.2954,208299999.0
2005-10-20 15:09:00,1.29535,1.2954,1.29533,1.29539,208299999.0
2005-10-20 15:10:00,1.29538,1.29551,1.29538,1.29551,201400003.0
2005-10-20 15:11:00,1.29555,1.29561,1.29548,1.29548,95599997.0
2005-10-20 15:12:00,1.29558,1.29559,1.29547,1.29557,130500001.0
2005-10-20 15:13:00,1.29564,1.29593,1.29564,1.29593,80800000.0
2005-10-20 15:14:00,1.29604,1.29616,1.29604,1.29606,206700005.0
2005-10-20 15:15:00,1.29605,1.29611,1.2958,1.2958,110899998.0
2005-10-20 15:16:00,1.29572,1.2958,1.29568,1.29568,57199999.0
2005-10-20 15:17:00,1.29547,1.29547,1.29516,1.29536,132200004.0
2005-10-20 15:18:00,1.29545,1.29565,1.29544,1.29556,115100002.0
2005-10-20 15:19:00,1.29568,1.2958,1.29566,1.29573,155000005.0
2005-10-20 15:20:00,1.29583,1.29583,1.2955,1.2955,203299998.0
2005-10-20 15:21:00,1.29555,1.29555,1.29555,1.29555,64700001.0
2005-10-20 15:22:00,1.29567,1.29569,1.29555,1.29568,78400000.0
2005-10-20 15:23:00,1.29567,1.29567,1.2955,1.29555,169499999.0
2005-10-20 15:24:00,1.29541,1.29558,1.29529,1.29529,123400000.0
2005-10-20 15:25:00,1.29528,1.29528,1.29491,1.29491,168100000.0
2005-10-20 15:26:00,1.29485,1.29485,1.29462,1.29472,124600000.0
2005-10-20 15:27:00,1.29478,1.29492,1.29473,1.29488,117200000.0
2005-10-20 15:28:00,1.29482,1.29482,1.29462,1.29466,108600000.0
2005-10-20 15:29:00,1.29457,1.29457,1.29438,1.29439,115800002.0
2005-10-20 15:30:00,1.29437,1.29471,1.29436,1.29469,174299998.0
2005-10-20 15:31:00,1.2947,1.2948,1.29464,1.2948,86099997.0
2005-10-20 15:32:00,1.29482,1.29483,1.2945,1.2945,211200000.0
2005-10-20 15:33:00,1.29436,1.29436,1.29406,1.29413,162099998.0
2005-10-20 15:34:00,1.29417,1.29428,1.29413,1.29425,135599999.0
2005-10-20 15:35:00,1.29419,1.29432,1.29416,1.29432,133699999.0
2005-10-20 15:36:00,1.29438,1.29445,1.29438,1.29445,62500001.0
2005-10-20 15:37:00,1.2944,1.29445,1.29435,1.29445,85999998.0
2005-10-20 15:38:00,1.29428,1.29428,1.29419,1.29423,103799997.0
2005-10-20 15:39:00,1.29415,1.29428,1.29409,1.29425,202500000.0
2005-10-20 15:40:00,1.29421,1.29435,1.29406,1.29435,134500000.0
2005-10-20 15:41:00,1.29452,1.29463,1.29451,1.29451,84600001.0
2005-10-20 15:42:00,1.2945,1.29454,1.29438,1.29443,200000004.0
2005-10-20 15:43:00,1.29442,1.29443,1.29428,1.29435,126199997.0
2005-10-20 15:44:00,1.29434,1.29434,1.29409,1.29415,144399997.0
2005-10-20 15:45:00,1.29417,1.29425,1.29404,1.29404,98399998.0
2005-10-20 15:46:00,1.294,1.29413,1.294,1.29405,126300001.0
2005-10-20 15:47:00,1.29408,1.2941,1.294,1.294,167799997.0
2005-10-20 15:48:00,1.294,1.29412,1.2939,1.29411,170199996.0
2005-10-20 15:49:00,1.2941,1.29418,1.29384,1.29384,184099996.0
2005-10-20 15:50:00,1.29378,1.29395,1.29365,1.29365,186500002.0
2005-10-20 15:51:00,1.29362,1.29371,1.29337,1.2935,147000001.0
2005-10-20 15:52:00,1.29349,1.29373,1.29349,1.29368,142900002.0
2005-10-20 15:53:00,1.29382,1.29396,1.29382,1.2939,86099998.0
2005-10-20 15:54:00,1.29386,1.29386,1.29373,1.29373,91899999.0
2005-10-20 15:55:00,1.29363,1.29363,1.2935,1.29354,90099999.0
2005-10-20 15:56:00,1.29357,1.29362,1.29338,1.29348,189200003.0
2005-10-20 15:57:00,1.29344,1.29352,1.29302,1.29302,65600001.0
2005-10-20 15:58:00,1.29266,1.29266,1.29221,1.29251,107900001.0
2005-10-20 15:59:00,1.29259,1.2928,1.29249,1.2928,158900000.0
2005-10-20 16:00:00,1.29297,1.29297,1.29252,1.29278,173199997.0
2005-10-20 16:01:00,1.29272,1.29284,1.29267,1.29273,162500002.0
2005-10-20 16:02:00,1.29276,1.29284,1.29264,1.29279,199700000.0
2005-10-20 16:03:00,1.29288,1.29342,1.29288,1.29342,81899998.0
2005-10-20 16:04:00,1.29365,1.29369,1.29342,1.29347,143400003.0
2005-10-20 16:05:00,1.29343,1.29354,1.29329,1.29343,68800001.0
2005-10-20 16:06:00,1.29353,1.2937,1.2935,1.2935,199599996.0
2005-10-20 16:07:00,1.29343,1.29343,1.2933,1.29335,163899998.0
2005-10-20 16:08:00,1.29329,1.29343,1.29328,1.29339,210999995.0
2005-10-20 16:09:00,1.29355,1.29379,1.29355,1.29375,121499999.0
2005-10-20 16:10:00,1.29374,1.29414,1.29374,1.29414,213899992.0
2005-10-20 16:11:00,1.29422,1.29435,1.29407,1.29407,150200001.0
2005-10-20 16:12:00,1.29406,1.29413,1.29403,1.29413,197900005.0
2005-10-20 16:13:00,1.294,1.294,1.29382,1.29386,82900001.0
2005-10-20 16:14:00,1.29368,1.29368,1.29321,1.29326,121400002.0
2005-10-20 16:15:00,1.29312,1.29312,1.29285,1.29285,121500002.0
2005-10-20 16:16:00,1.29313,1.29313,1.29312,1.29312,45500001.0
2005-10-20 16:17:00,1.29322,1.29322,1.29306,1.29306,58399999.0
2005-10-20 16:18:00,1.2929,1.29299,1.2927,1.29271,230599999.0
2005-10-20 16:19:00,1.29263,1.29279,1.29247,1.29271,75699999.0
2005-10-20 16:20:00,1.29273,1.29273,1.29223,1.29223,158100001.0
2005-10-20 16:21:00,1.29219,1.29242,1.29217,1.29242,225000001.0
2005-10-20 16:22:00,1.29247,1.29259,1.29247,1.29258,131700003.0
2005-10-20 16:23:00,1.2926,1.29268,1.2926,1.29261,139600004.0
2005-10-20 16:24:00,1.2928,1.2931,1.2928,1.29308,167900002.0
2005-10-20 16:25:00,1.2931,1.29333,1.2931,1.29312,239099999.0
2005-10-20 16:26:00,1.29309,1.29314,1.29299,1.29299,163400001.0
2005-10-20 16:27:00,1.29302,1.29303,1.29282,1.29282,90299999.0
2005-10-20 16:28:00,1.29271,1.29271,1.2924,1.2924,231299997.0
2005-10-20 16:29:00,1.29248,1.29272,1.29246,1.29266,152099999.0
2005-10-20 16:30:00,1.29255,1.29255,1.29229,1.29253,115499998.0
2005-10-20 16:31:00,1.29262,1.29268,1.29224,1.29224,124400004.0
2005-10-20 16:32:00,1.29192,1.29192,1.29156,1.29164,24500000.0
2005-10-20 16:33:00,1.29167,1.2917,1.29159,1.29165,97199996.0
2005-10-20 16:34:00,1.29177,1.2919,1.29163,1.29163,17600000.0
2005-10-20 16:35:00,1.29167,1.29167,1.29158,1.29158,68699999.0
2005-10-20 16:36:00,1.29155,1.29162,1.29143,1.29149,155200000.0
2005-10-20 16:37:00,1.29166,1.29194,1.29166,1.29194,161299997.0
2005-10-20 16:38:00,1.29198,1.29208,1.29192,1.29193,180099999.0
2005-10-20 16:39:00,1.29194,1.29203,1.29191,1.29202,207900003.0
2005-10-20 16:40:00,1.29186,1.29186,1.29164,1.29171,213099996.0
2005-10-20 16:41:00,1.2918,1.29206,1.29179,1.29206,93600003.0
2005-10-20 16:42:00,1.29209,1.29217,1.29203,1.29203,163399999.0
2005-10-20 16:43:00,1.2919,1.2919,1.29165,1.29165,226500001.0
2005-10-20 16:44:00,1.2917,1.29176,1.29156,1.29174,181300000.0
2005-10-20 16:45:00,1.29182,1.29184,1.29163,1.29176,162600003.0
2005-10-20 16:46:00,1.29179,1.29182,1.29174,1.29174,167900001.0
2005-10-20 16:47:00,1.29173,1.29173,1.29155,1.2917,216599996.0
2005-10-20 16:48:00,1.29187,1.29189,1.29165,1.29169,130000000.0
2005-10-20 16:49:00,1.29185,1.29249,1.29179,1.29249,178500001.0
2005-10-20 16:50:00,1.29248,1.29263,1.29233,1.29263,155499997.0
2005-10-20 16:51:00,1.2925,1.29255,1.29234,1.29255,291900004.0
2005-10-20 16:52:00,1.29257,1.29257,1.29246,1.29246,136500000.0
2005-10-20 16:53:00,1.29252,1.29257,1.29252,1.29252,284999999.0
2005-10-20 16:54:00,1.29262,1.29287,1.29262,1.29275,117100003.0
2005-10-20 16:55:00,1.29274,1.29277,1.2926,1.29273,165699998.0
2005-10-20 16:56:00,1.29268,1.29276,1.29263,1.29266,104599999.0
2005-10-20 16:57:00,1.2927,1.2927,1.29255,1.29257,237500000.0
2005-10-20 16:58:00,1.29257,1.29269,1.29251,1.29251,301100000.0
2005-10-20 16:59:00,1.29243,1.29283,1.29242,1.29281,229399998.0
2005-10-20 17:00:00,1.29276,1.29304,1.29271,1.293,171299998.0
2005-10-20 17:01:00,1.29306,1.29306,1.29262,1.29268,222500003.0
2005-10-20 17:02:00,1.29264,1.29266,1.29253,1.2926,106500001.0
2005-10-20 17:03:00,1.29244,1.29297,1.29244,1.29297,37600000.0
2005-10-20 17:04:00,1.29316,1.29316,1.29266,1.29274,168899997.0
2005-10-20 17:05:00,1.29276,1.29299,1.29276,1.29294,117199998.0
2005-10-20 17:06:00,1.29297,1.29341,1.29294,1.29341,196600000.0
2005-10-20 17:07:00,1.29351,1.2936,1.29337,1.29352,125199999.0
2005-10-20 17:08:00,1.29371,1.29391,1.29371,1.29391,105899999.0
2005-10-20 17:09:00,1.29398,1.29409,1.29378,1.29378,191800000.0
2005-10-20 17:10:00,1.29377,1.29377,1.29359,1.29368,208500002.0
2005-10-20 17:11:00,1.29361,1.29371,1.29357,1.29357,95899998.0
2005-10-20 17:12:00,1.29345,1.29345,1.29311,1.29311,75699999.0
2005-10-20 17:13:00,1.293,1.293,1.29265,1.29284,351299992.0
2005-10-20 17:14:00,1.29294,1.2933,1.29294,1.29328,102999999.0
2005-10-20 17:15:00,1.29339,1.29347,1.29324,1.29337,109100002.0
2005-10-20 17:16:00,1.29347,1.29355,1.29339,1.29339,261300000.0
2005-10-20 17:17:00,1.29334,1.29334,1.29281,1.29285,251200002.0
2005-10-20 17:18:00,1.29268,1.29268,1.29241,1.29241,142399999.0
2005-10-20 17:19:00,1.29251,1.29257,1.29238,1.29257,71600001.0
2005-10-20 17:20:00,1.29262,1.29298,1.29262,1.29298,152099996.0
2005-10-20 17:21:00,1.29304,1.29307,1.29277,1.29277,145000002.0
2005-10-20 17:22:00,1.29269,1.29269,1.29236,1.29236,66099998.0
2005-10-20 17:23:00,1.29233,1.29253,1.29232,1.29243,309400007.0
2005-10-20 17:24:00,1.29248,1.29248,1.29165,1.29165,116400000.0
2005-10-20 17:25:00,1.2917,1.29206,1.29163,1.29206,174800003.0
2005-10-20 17:26:00,1.29203,1.29244,1.292,1.29244,139199997.0
2005-10-20 17:27:00,1.29251,1.29279,1.29251,1.29268,159199999.0
2005-10-20 17:28:00,1.2927,1.2927,1.29242,1.29256,146800001.0
2005-10-20 17:29:00,1.29266,1.29266,1.29251,1.29261,49700000.0
2005-10-20 17:30:00,1.29253,1.29253,1.29239,1.29239,149200000.0
2005-10-20 17:31:00,1.29236,1.2925,1.29236,1.29246,136699997.0
2005-10-20 17:32:00,1.29221,1.29234,1.29205,1.29213,183400002.0
2005-10-20 17:33:00,1.29205,1.29207,1.29189,1.29203,146700000.0
2005-10-20 17:34:00,1.29193,1.29215,1.29193,1.29215,122799997.0
2005-10-20 17:35:00,1.29213,1.29225,1.29205,1.29221,217499999.0
2005-10-20 17:36:00,1.29227,1.29243,1.29227,1.29239,106300002.0
2005-10-20 17:37:00,1.29212,1.29212,1.29173,1.29173,87200001.0
2005-10-20 17:38:00,1.2918,1.2918,1.29142,1.29145,145699996.0
2005-10-20 17:39:00,1.29144,1.29156,1.29137,1.29148,273800000.0
2005-10-20 17:40:00,1.29111,1.29125,1.29106,1.29125,96800000.0
2005-10-20 17:41:00,1.29127,1.29127,1.29093,1.29093,120399999.0
2005-10-20 17:42:00,1.29092,1.29098,1.29087,1.29096,195699998.0
2005-10-20 17:43:00,1.291,1.29158,1.291,1.2915,119900000.0
2005-10-20 17:44:00,1.29145,1.29145,1.29124,1.29124,208699998.0
2005-10-20 17:45:00,1.29117,1.29117,1.29096,1.29098,271100000.0
2005-10-20 17:46:00,1.29096,1.29099,1.29087,1.29099,119599997.0
2005-10-20 17:47:00,1.29113,1.29127,1.29113,1.29127,61300000.0
2005-10-20 17:48:00,1.29125,1.29125,1.29093,1.291,155200000.0
2005-10-20 17:49:00,1.29097,1.29114,1.29092,1.29114,191299997.0
2005-10-20 17:50:00,1.29112,1.29118,1.29093,1.29093,162299998.0
2005-10-20 17:51:00,1.29083,1.29108,1.29083,1.29097,76100000.0
2005-10-20 17:52:00,1.29101,1.29103,1.29081,1.29081,98199998.0
2005-10-20 17:53:00,1.2907,1.2907,1.29039,1.29047,159900000.0
2005-10-20 17:54:00,1.29055,1.29081,1.29055,1.2908,146399998.0
2005-10-20 17:55:00,1.29071,1.29082,1.29058,1.29073,158899998.0
2005-10-20 17:56:00,1.29075,1.29092,1.29072,1.29092,264499992.0
2005-10-20 17:57:00,1.29098,1.29117,1.29093,1.29117,132900000.0
2005-10-20 17:58:00,1.29123,1.29125,1.29119,1.29122,191299999.0
2005-10-20 17:59:00,1.29127,1.29139,1.29122,1.29122,164800000.0
2005-10-20 18:00:00,1.29127,1.29235,1.29127,1.29224,268899998.0
2005-10-20 18:01:00,1.2922,1.2922,1.29138,1.29188,1776799996.0
2005-10-20 18:02:00,1.2919,1.2921,1.2917,1.2921,1733300006.0
2005-10-20 18:03:00,1.2919,1.2921,1.2916,1.2919,1733300006.0
2005-10-20 18:04:00,1.292,1.2929,1.29188,1.2929,1733300006.0
2005-10-20 18:05:00,1.293,1.29322,1.29284,1.29303,1865200005.0
2005-10-20 18:06:00,1.29303,1.29321,1.29245,1.29245,1606299995.0
2005-10-20 18:07:00,1.29235,1.29253,1.29222,1.29246,2140299994.0
2005-10-20 18:08:00,1.2925,1.2925,1.2925,1.2925,1730999993.0
2005-10-20 18:09:00,1.29256,1.29285,1.29256,1.29285,1730999993.0
2005-10-20 18:10:00,1.29278,1.29294,1.29223,1.29223,1705299987.0
2005-10-20 18:11:00,1.29217,1.29228,1.29202,1.29202,1528700002.0
2005-10-20 18:12:00,1.29195,1.29196,1.29187,1.29187,402899998.0
2005-10-20 18:13:00,1.29186,1.29199,1.29162,1.2918,591699999.0
2005-10-20 18:14:00,1.29175,1.29184,1.29166,1.29179,1695375183.0
2005-10-20 18:15:00,1.29183,1.29235,1.29183,1.29235,761899996.0
2005-10-20 18:16:00,1.29226,1.29235,1.29184,1.29234,1655900005.0
2005-10-20 18:17:00,1.29239,1.29239,1.29209,1.29224,1034500005.0
2005-10-20 18:18:00,1.2923,1.29234,1.29207,1.29207,781600011.0
2005-10-20 18:19:00,1.29193,1.29205,1.29175,1.29203,1367000001.0
2005-10-20 18:20:00,1.29204,1.2921,1.29189,1.29192,1052700007.0
2005-10-20 18:21:00,1.29195,1.29211,1.29195,1.29206,1247300002.0
2005-10-20 18:22:00,1.29207,1.29218,1.29142,1.29144,1074699992.0
2005-10-20 18:23:00,1.29136,1.29147,1.29104,1.29104,1821099982.0
2005-10-20 18:24:00,1.29102,1.29121,1.29102,1.29117,1831000005.0
2005-10-20 18:25:00,1.29118,1.29118,1.29091,1.29108,1203599999.0
2005-10-20 18:26:00,1.29103,1.29111,1.29089,1.29089,1884900016.0
2005-10-20 18:27:00,1.29112,1.29141,1.29106,1.29136,1049800006.0
2005-10-20 18:28:00,1.29139,1.29161,1.29136,1.29137,1080899995.0
2005-10-20 18:29:00,1.29143,1.29167,1.29143,1.29167,1473600000.0
2005-10-20 18:30:00,1.29168,1.29173,1.29156,1.29157,1528300001.0
2005-10-20 18:31:00,1.29152,1.2916,1.29134,1.29134,1174799996.0
2005-10-20 18:32:00,1.2913,1.29141,1.29127,1.29127,1026900004.0
2005-10-20 18:33:00,1.2914,1.2915,1.2914,1.2915,938499991.0
2005-10-20 18:34:00,1.2914,1.2914,1.2911,1.2912,938499991.0
2005-10-20 18:35:00,1.29127,1.29142,1.29124,1.29133,938499991.0
2005-10-20 18:36:00,1.2913,1.29141,1.29109,1.29109,393700001.0
2005-10-20 18:37:00,1.29116,1.29133,1.29111,1.29133,385399999.0
2005-10-20 18:38:00,1.29137,1.29146,1.29123,1.29123,499799992.0
2005-10-20 18:39:00,1.2912,1.2912,1.29097,1.2911,947700003.0
2005-10-20 18:40:00,1.29112,1.29127,1.29102,1.29122,897999986.0
2005-10-20 18:41:00,1.29113,1.2912,1.29107,1.29107,769199999.0
2005-10-20 18:42:00,1.29115,1.29125,1.29113,1.29124,779299998.0
2005-10-20 18:43:00,1.29128,1.29147,1.29124,1.29147,471899994.0
2005-10-20 18:44:00,1.29146,1.29146,1.29116,1.29117,577399997.0
2005-10-20 18:45:00,1.29116,1.29131,1.29113,1.29124,150900001.0
2005-10-20 18:46:00,1.29129,1.29158,1.29129,1.29158,143200000.0
2005-10-20 18:47:00,1.29149,1.29184,1.29149,1.29184,366099994.0
2005-10-20 18:48:00,1.29193,1.29199,1.29175,1.29189,875699997.0
2005-10-20 18:49:00,1.29193,1.292,1.29185,1.292,486899999.0
2005-10-20 18:50:00,1.29206,1.29264,1.29206,1.2925,351399998.0
2005-10-20 18:51:00,1.29254,1.29287,1.29254,1.29287,1327999999.0
2005-10-20 18:52:00,1.29289,1.29294,1.29256,1.29256,955799998.0
2005-10-20 18:53:00,1.29248,1.29248,1.29229,1.29245,1065199994.0
2005-10-20 18:54:00,1.29251,1.29274,1.29251,1.29271,624300002.0
2005-10-20 18:55:00,1.29272,1.29272,1.29258,1.2926,980700000.0
2005-10-20 18:56:00,1.29263,1.29263,1.2925,1.2925,191099998.0
2005-10-20 18:57:00,1.29259,1.29277,1.29255,1.29274,309999995.0
2005-10-20 18:58:00,1.29271,1.29282,1.29242,1.29282,591299996.0
2005-10-20 18:59:00,1.29286,1.29286,1.2926,1.29262,752800005.0
2005-10-20 19:00:00,1.29263,1.29263,1.29237,1.29239,84999998.0
2005-10-20 19:01:00,1.29236,1.29236,1.29228,1.2923,228599999.0
2005-10-20 19:02:00,1.29226,1.29226,1.29198,1.29198,505199999.0
2005-10-20 19:03:00,1.292,1.29234,1.292,1.29202,428100003.0
2005-10-20 19:04:00,1.29185,1.29215,1.29181,1.29215,103200001.0
2005-10-20 19:05:00,1.29226,1.29227,1.29221,1.29225,49600001.0
2005-10-20 19:06:00,1.29229,1.29229,1.292,1.292,487800003.0
2005-10-20 19:07:00,1.29194,1.29194,1.29162,1.29182,569999992.0
2005-10-20 19:08:00,1.29184,1.29205,1.2918,1.29196,901899998.0
2005-10-20 19:09:00,1.29194,1.29227,1.29194,1.29226,617299999.0
2005-10-20 19:10:00,1.29218,1.29218,1.29197,1.292,134100003.0
2005-10-20 19:11:00,1.29204,1.2922,1.292,1.292,351100001.0
2005-10-20 19:12:00,1.29207,1.29209,1.29194,1.29194,153700001.0
2005-10-20 19:13:00,1.29191,1.29202,1.29191,1.29192,397799999.0
2005-10-20 19:14:00,1.29198,1.29198,1.29177,1.29177,163599997.0
2005-10-20 19:15:00,1.29176,1.2919,1.29176,1.29187,436800001.0
2005-10-20 19:16:00,1.29186,1.29196,1.29185,1.29187,714200000.0
2005-10-20 19:17:00,1.29185,1.29188,1.29181,1.29186,627000003.0
2005-10-20 19:18:00,1.29187,1.2919,1.29173,1.29173,424100005.0
2005-10-20 19:19:00,1.29128,1.29171,1.29113,1.29171,258100001.0
2005-10-20 19:20:00,1.29177,1.29177,1.2915,1.29172,823100004.0
2005-10-20 19:21:00,1.29176,1.29188,1.29176,1.29178,667899994.0
2005-10-20 19:22:00,1.29171,1.29189,1.29162,1.29182,320800000.0
2005-10-20 19:23:00,1.29178,1.29184,1.2915,1.29184,1139600000.0
2005-10-20 19:24:00,1.29175,1.29175,1.29156,1.29156,471599997.0
2005-10-20 19:25:00,1.29163,1.29189,1.29145,1.29174,612300001.0
2005-10-20 19:26:00,1.29172,1.29184,1.29168,1.29177,315199998.0
2005-10-20 19:27:00,1.29176,1.29205,1.29176,1.2919,1028300011.0
2005-10-20 19:28:00,1.29197,1.29197,1.29175,1.29186,733700000.0
2005-10-20 19:29:00,1.29185,1.29193,1.29178,1.29178,440600001.0
2005-10-20 19:30:00,1.29175,1.29187,1.29172,1.29187,1025600004.0
2005-10-20 19:31:00,1.29184,1.29185,1.2917,1.29176,509499998.0
2005-10-20 19:32:00,1.29172,1.29196,1.29163,1.29194,342400005.0
2005-10-20 19:33:00,1.2917,1.29175,1.29168,1.29168,634599994.0
2005-10-20 19:34:00,1.29159,1.29159,1.2912,1.29153,778999999.0
2005-10-20 19:35:00,1.29147,1.29147,1.29125,1.29134,693200001.0
2005-10-20 19:36:00,1.29126,1.29132,1.29114,1.2913,698999998.0
2005-10-20 19:37:00,1.29133,1.29133,1.29125,1.29128,110400000.0
2005-10-20 19:38:00,1.2913,1.2913,1.29113,1.29114,431800000.0
2005-10-20 19:39:00,1.29107,1.29115,1.29098,1.29098,561899995.0
2005-10-20 19:40:00,1.2909,1.2909,1.29064,1.29076,100299998.0
2005-10-20 19:41:00,1.2908,1.29088,1.29077,1.29088,109900001.0
2005-10-20 19:42:00,1.29096,1.29106,1.29086,1.29087,892000002.0
2005-10-20 19:43:00,1.29088,1.2909,1.29048,1.29076,152100000.0
2005-10-20 19:44:00,1.29057,1.29086,1.29051,1.29086,514699998.0
2005-10-20 19:45:00,1.29088,1.29089,1.29058,1.2907,133600001.0
2005-10-20 19:46:00,1.29074,1.2908,1.29039,1.29054,447699996.0
2005-10-20 19:47:00,1.29084,1.29088,1.29077,1.29084,356799998.0
2005-10-20 19:48:00,1.29084,1.29093,1.29074,1.29093,319899998.0
2005-10-20 19:49:00,1.29072,1.29073,1.29064,1.29068,394999997.0
2005-10-20 19:50:00,1.29071,1.29071,1.29058,1.29067,140499999.0
2005-10-20 19:51:00,1.2907,1.29074,1.29065,1.29065,458799999.0
2005-10-20 19:52:00,1.29066,1.29074,1.29066,1.2907,146799998.0
2005-10-20 19:53:00,1.29065,1.29065,1.29014,1.29059,243699999.0
2005-10-20 19:54:00,1.29073,1.29115,1.29066,1.29066,468100005.0
2005-10-20 19:55:00,1.29065,1.2907,1.29051,1.29055,130599997.0
2005-10-20 19:56:00,1.29078,1.29109,1.29078,1.29108,404799998.0
2005-10-20 19:57:00,1.29112,1.29124,1.29112,1.2912,499499999.0
2005-10-20 19:58:00,1.29118,1.29122,1.29106,1.29118,958699993.0
2005-10-20 19:59:00,1.29116,1.29122,1.291,1.291,538600006.0
2005-10-20 20:00:00,1.29102,1.2912,1.29102,1.29105,417599997.0
2005-10-20 20:01:00,1.29102,1.29106,1.29088,1.29096,421800002.0
2005-10-20 20:02:00,1.29094,1.29098,1.29093,1.29095,211100000.0
2005-10-20 20:03:00,1.29097,1.291,1.29085,1.291,214500003.0
2005-10-20 20:04:00,1.29096,1.29096,1.29082,1.29088,87199997.0
2005-10-20 20:05:00,1.29091,1.29096,1.29088,1.29088,158900000.0
2005-10-20 20:06:00,1.2908,1.2908,1.29059,1.29064,192899999.0
2005-10-20 20:07:00,1.29067,1.29074,1.2906,1.29071,363700003.0
2005-10-20 20:08:00,1.29072,1.29081,1.29072,1.29081,377799999.0
2005-10-20 20:09:00,1.29086,1.2909,1.2908,1.29086,200700007.0
2005-10-20 20:10:00,1.29086,1.29088,1.2908,1.2908,198099998.0
2005-10-20 20:11:00,1.29085,1.29098,1.29077,1.29077,611199996.0
2005-10-20 20:12:00,1.29072,1.29073,1.29062,1.29065,847099988.0
2005-10-20 20:13:00,1.29061,1.29075,1.29057,1.29063,841499996.0
2005-10-20 20:14:00,1.29059,1.29085,1.29053,1.29061,586000001.0
2005-10-20 20:15:00,1.2907,1.2907,1.29052,1.2906,1049500005.0
2005-10-20 20:16:00,1.29055,1.29057,1.29046,1.29056,994200005.0
2005-10-20 20:17:00,1.29044,1.29044,1.29022,1.29027,71900001.0
2005-10-20 20:18:00,1.29063,1.29068,1.29051,1.29058,460599997.0
2005-10-20 20:19:00,1.29051,1.2906,1.29008,1.2906,1436699983.0
2005-10-20 20:20:00,1.2906,1.29066,1.29047,1.29056,1496900004.0
2005-10-20 20:21:00,1.29063,1.29087,1.29063,1.29087,653600003.0
2005-10-20 20:22:00,1.29087,1.29103,1.29067,1.29078,521899995.0
2005-10-20 20:23:00,1.29108,1.29108,1.29092,1.29093,749499996.0
2005-10-20 20:24:00,1.29091,1.29091,1.29077,1.29077,102000001.0
2005-10-20 20:25:00,1.29068,1.29079,1.29061,1.29072,596700004.0
2005-10-20 20:26:00,1.29082,1.29095,1.2908,1.29083,295099999.0
2005-10-20 20:27:00,1.29086,1.29093,1.29082,1.29082,699800001.0
2005-10-20 20:28:00,1.2908,1.29086,1.29063,1.29063,1518200000.0
2005-10-20 20:29:00,1.2906,1.29068,1.29055,1.29057,828800003.0
2005-10-20 20:30:00,1.2905,1.29052,1.29022,1.29052,1955099981.0
2005-10-20 20:31:00,1.29057,1.29068,1.29052,1.29068,874900001.0
2005-10-20 20:32:00,1.29062,1.29078,1.29053,1.29064,1757100001.0
2005-10-20 20:33:00,1.29065,1.29075,1.2905,1.29075,417699999.0
2005-10-20 20:34:00,1.29061,1.29067,1.29061,1.29067,144600000.0
2005-10-20 20:35:00,1.2907,1.29081,1.29067,1.29067,275700003.0
2005-10-20 20:36:00,1.2907,1.29074,1.29065,1.29065,268099999.0
2005-10-20 20:37:00,1.29062,1.29062,1.29035,1.29049,690300005.0
2005-10-20 20:38:00,1.29059,1.29059,1.29018,1.29045,1046299994.0
2005-10-20 20:39:00,1.29058,1.29063,1.29051,1.29056,364000004.0
2005-10-20 20:40:00,1.29052,1.29059,1.2904,1.29045,979799989.0
2005-10-20 20:41:00,1.29045,1.29045,1.29007,1.29007,426300004.0
2005-10-20 20:42:00,1.29005,1.29014,1.29004,1.29005,542999994.0
2005-10-20 20:43:00,1.29005,1.29009,1.29001,1.29002,584099994.0
2005-10-20 20:44:00,1.29005,1.29021,1.29004,1.29004,513999999.0
2005-10-20 20:45:00,1.29004,1.29038,1.29004,1.29017,397800001.0
2005-10-20 20:46:00,1.29014,1.29015,1.29004,1.29015,325799998.0
2005-10-20 20:47:00,1.29017,1.29023,1.29004,1.29017,719200007.0
2005-10-20 20:48:00,1.29008,1.29008,1.28979,1.28985,1400900001.0
2005-10-20 20:49:00,1.29005,1.29022,1.29004,1.29022,929899998.0
2005-10-20 20:50:00,1.29016,1.2902,1.29005,1.2901,783299997.0
2005-10-20 20:51:00,1.2901,1.29021,1.29006,1.29021,167399999.0
2005-10-20 20:52:00,1.29018,1.29026,1.29012,1.29015,669400002.0
2005-10-20 20:53:00,1.29011,1.29021,1.29,1.29007,1162700010.0
2005-10-20 20:54:00,1.29001,1.29009,1.28998,1.29004,439399996.0
2005-10-20 20:55:00,1.29004,1.29011,1.29003,1.29009,913400011.0
2005-10-20 20:56:00,1.29012,1.29029,1.29008,1.29008,1245900003.0
2005-10-20 20:57:00,1.29007,1.29018,1.29006,1.29016,1386100009.0
2005-10-20 20:58:00,1.29014,1.29015,1.29002,1.29005,1460300000.0
2005-10-20 20:59:00,1.2901,1.29032,1.29007,1.29032,1283999991.0
2005-10-20 21:00:00,1.29032,1.29048,1.29023,1.29042,1416500002.0
2005-10-20 21:01:00,1.29045,1.29045,1.29028,1.29032,1069599995.0
2005-10-20 21:02:00,1.29015,1.29033,1.29015,1.29033,394099997.0
2005-10-20 21:03:00,1.29032,1.29032,1.29014,1.29023,412300005.0
2005-10-20 21:04:00,1.29028,1.29053,1.29026,1.29051,269499995.0
2005-10-20 21:05:00,1.29064,1.29093,1.29064,1.29087,69499999.0
2005-10-20 21:06:00,1.29082,1.29084,1.2906,1.29072,122500001.0
2005-10-20 21:07:00,1.29061,1.29071,1.29038,1.29038,218700003.0
2005-10-20 21:08:00,1.2905,1.29064,1.2905,1.29059,56600001.0
2005-10-20 21:09:00,1.29053,1.29079,1.29046,1.29057,417599999.0
2005-10-20 21:10:00,1.29055,1.29058,1.29045,1.29051,528700002.0
2005-10-20 21:11:00,1.29044,1.29054,1.29035,1.29049,447799995.0
2005-10-20 21:12:00,1.29047,1.29067,1.29039,1.29058,547000000.0
2005-10-20 21:13:00,1.29052,1.29062,1.29042,1.29052,674299999.0
2005-10-20 21:14:00,1.29058,1.29058,1.29025,1.29025,835699994.0
2005-10-20 21:15:00,1.29024,1.29024,1.29003,1.29015,529600011.0
2005-10-20 21:16:00,1.29005,1.29006,1.28918,1.28918,699100002.0
2005-10-20 21:17:00,1.28906,1.28946,1.28889,1.28946,860999993.0
2005-10-20 21:18:00,1.28957,1.28981,1.28957,1.28972,391999998.0
2005-10-20 21:19:00,1.28962,1.28968,1.28943,1.28943,738799997.0
2005-10-20 21:20:00,1.28937,1.2894,1.28888,1.28918,1505800004.0
2005-10-20 21:21:00,1.28901,1.28904,1.28874,1.28876,1411899995.0
2005-10-20 21:22:00,1.28869,1.28893,1.28867,1.28884,1220700005.0
2005-10-20 21:23:00,1.28876,1.28879,1.28846,1.28846,748199995.0
2005-10-20 21:24:00,1.28838,1.28847,1.28824,1.28844,388800004.0
2005-10-20 21:25:00,1.2884,1.2884,1.28809,1.28809,444299992.0
2005-10-20 21:26:00,1.288,1.28817,1.28785,1.28815,338499998.0
2005-10-20 21:27:00,1.28823,1.28826,1.28805,1.28826,260599995.0
2005-10-20 21:28:00,1.28824,1.28824,1.28793,1.28793,549399994.0
2005-10-20 21:29:00,1.28787,1.28788,1.28775,1.28782,631600001.0
2005-10-20 21:30:00,1.28781,1.28787,1.28777,1.28777,377400000.0
2005-10-20 21:31:00,1.28764,1.28764,1.28756,1.28762,100199998.0
2005-10-20 21:32:00,1.28766,1.28766,1.28739,1.28753,1464699983.0
2005-10-20 21:33:00,1.28762,1.28786,1.28758,1.28786,288599993.0
2005-10-20 21:34:00,1.28793,1.28816,1.28793,1.28802,648500005.0
2005-10-20 21:35:00,1.288,1.28805,1.28791,1.28805,436299997.0
2005-10-20 21:36:00,1.28814,1.28832,1.28814,1.28832,235799996.0
2005-10-20 21:37:00,1.28832,1.28869,1.28829,1.28869,192699998.0
2005-10-20 21:38:00,1.28872,1.28872,1.28857,1.28867,418899995.0
2005-10-20 21:39:00,1.28866,1.28866,1.28831,1.28831,123400004.0
2005-10-20 21:40:00,1.28819,1.28819,1.28785,1.28796,279500003.0
2005-10-20 21:41:00,1.28803,1.28819,1.288,1.28807,334200001.0
2005-10-20 21:42:00,1.28802,1.28802,1.28753,1.28753,387400004.0
2005-10-20 21:43:00,1.28751,1.28769,1.28751,1.28752,874200006.0
2005-10-20 21:44:00,1.28753,1.28753,1.2872,1.28731,588699997.0
2005-10-20 21:45:00,1.2874,1.2876,1.2873,1.2873,630300005.0
2005-10-20 21:46:00,1.28728,1.28728,1.28686,1.28686,477399996.0
2005-10-20 21:47:00,1.28683,1.28696,1.28679,1.28685,939599995.0
2005-10-20 21:48:00,1.28689,1.28728,1.28689,1.28727,804799994.0
2005-10-20 21:49:00,1.28733,1.28741,1.28731,1.28733,538300002.0
2005-10-20 21:50:00,1.28735,1.28738,1.2872,1.2872,79900001.0
2005-10-20 21:51:00,1.28718,1.28738,1.28718,1.28732,292199997.0
2005-10-20 21:52:00,1.28734,1.28751,1.28734,1.28748,997299990.0
2005-10-20 21:53:00,1.28755,1.28768,1.28755,1.28766,393099997.0
2005-10-20 21:54:00,1.28777,1.28783,1.28764,1.28783,168499997.0
2005-10-20 21:55:00,1.28774,1.28802,1.28769,1.28788,381800001.0
2005-10-20 21:56:00,1.28787,1.28791,1.28786,1.28791,331100006.0
2005-10-20 21:57:00,1.288,1.28804,1.2877,1.28787,180099996.0
2005-10-20 21:58:00,1.28773,1.28802,1.28756,1.28789,274699994.0
2005-10-20 21:59:00,1.28798,1.28804,1.2879,1.28799,982799994.0
2005-10-20 22:00:00,1.28796,1.28827,1.28781,1.28793,540199997.0
2005-10-20 22:01:00,1.28804,1.28822,1.288,1.28805,171300003.0
2005-10-20 22:02:00,1.28803,1.28817,1.28784,1.28787,771199995.0
2005-10-20 22:03:00,1.28781,1.28788,1.28772,1.28782,124100004.0
2005-10-20 22:04:00,1.28785,1.28802,1.28775,1.28787,737299994.0
2005-10-20 22:05:00,1.28791,1.28808,1.28791,1.28806,352299997.0
2005-10-20 22:06:00,1.28805,1.2882,1.28804,1.28804,207699999.0
2005-10-20 22:07:00,1.28804,1.28816,1.28804,1.28813,75299999.0
2005-10-20 22:08:00,1.28816,1.28836,1.28808,1.28836,322299999.0
2005-10-20 22:09:00,1.28812,1.28839,1.28812,1.28818,353900002.0
2005-10-20 22:10:00,1.28841,1.28841,1.28812,1.28826,71300000.0
2005-10-20 22:11:00,1.28831,1.28838,1.28812,1.28812,182999996.0
2005-10-20 22:12:00,1.28818,1.28843,1.28816,1.28816,236800003.0
2005-10-20 22:13:00,1.28811,1.28832,1.28804,1.28807,331799999.0
2005-10-20 22:14:00,1.28807,1.2881,1.28805,1.2881,119799999.0
2005-10-20 22:15:00,1.28814,1.28847,1.28814,1.28838,329799995.0
2005-10-20 22:16:00,1.28818,1.28825,1.28818,1.2882,370200007.0
2005-10-20 22:17:00,1.28817,1.28841,1.28809,1.28837,199899997.0
2005-10-20 22:18:00,1.28822,1.28824,1.28805,1.28815,192900000.0
2005-10-20 22:19:00,1.28814,1.2882,1.28814,1.28814,58700001.0
2005-10-20 22:20:00,1.28803,1.28809,1.28793,1.28809,164000003.0
2005-10-20 22:21:00,1.28805,1.28805,1.28786,1.2879,254400002.0
2005-10-20 22:22:00,1.28808,1.28809,1.28795,1.288,402799997.0
2005-10-20 22:23:00,1.28804,1.28804,1.28793,1.28793,145899999.0
2005-10-20 22:24:00,1.2878,1.28797,1.2878,1.28795,176799999.0
2005-10-20 22:25:00,1.28796,1.28797,1.28774,1.28781,85099998.0
2005-10-20 22:26:00,1.2878,1.28793,1.28761,1.28792,88800002.0
2005-10-20 22:27:00,1.28791,1.28811,1.28791,1.28811,139099997.0
2005-10-20 22:28:00,1.28816,1.28821,1.2881,1.28815,174699996.0
2005-10-20 22:29:00,1.28814,1.28815,1.28797,1.28815,432699998.0
2005-10-20 22:30:00,1.28817,1.2882,1.28806,1.28816,664599998.0
2005-10-20 22:31:00,1.28824,1.28827,1.28803,1.28822,162499999.0
2005-10-20 22:32:00,1.28832,1.28833,1.2881,1.28814,96899999.0
2005-10-20 22:33:00,1.28815,1.28819,1.28814,1.28814,127100000.0
2005-10-20 22:34:00,1.28824,1.28836,1.28809,1.28836,159599997.0
2005-10-20 22:35:00,1.28849,1.28849,1.28828,1.28828,215999993.0
2005-10-20 22:36:00,1.28818,1.28838,1.28813,1.28829,132400001.0
2005-10-20 22:37:00,1.28836,1.28852,1.28835,1.28835,108000000.0
2005-10-20 22:38:00,1.28833,1.28833,1.28809,1.28823,88800001.0
2005-10-20 22:39:00,1.28806,1.2881,1.28803,1.28804,115300001.0
2005-10-20 22:40:00,1.28799,1.28799,1.28783,1.28783,213400001.0
2005-10-20 22:41:00,1.28784,1.28794,1.28772,1.28772,170000002.0
2005-10-20 22:42:00,1.28783,1.28792,1.28778,1.28782,187299998.0
2005-10-20 22:43:00,1.28785,1.28785,1.28766,1.28768,572900003.0
2005-10-20 22:44:00,1.28769,1.28785,1.28769,1.28776,184300003.0
2005-10-20 22:45:00,1.28782,1.28807,1.28782,1.28806,226900007.0
2005-10-20 22:46:00,1.28805,1.28818,1.28799,1.288,513700008.0
2005-10-20 22:47:00,1.28798,1.28817,1.28782,1.28815,228500004.0
2005-10-20 22:48:00,1.28823,1.28823,1.28797,1.28806,381700005.0
2005-10-20 22:49:00,1.28787,1.2879,1.28777,1.28788,427699999.0
2005-10-20 22:50:00,1.28801,1.28812,1.28785,1.28785,171900003.0
2005-10-20 22:51:00,1.28773,1.28788,1.28767,1.2878,289500002.0
2005-10-20 22:52:00,1.28772,1.28785,1.28772,1.28772,83700000.0
2005-10-20 22:53:00,1.2877,1.2877,1.2876,1.2876,110100001.0
2005-10-20 22:54:00,1.28762,1.2878,1.28751,1.28751,270500001.0
2005-10-20 22:55:00,1.28747,1.28765,1.28732,1.28749,264899997.0
2005-10-20 22:56:00,1.28765,1.28771,1.28732,1.28732,155599997.0
2005-10-20 22:57:00,1.28747,1.28759,1.2874,1.28755,240300006.0
2005-10-20 22:58:00,1.28744,1.28762,1.28724,1.28728,232800003.0
2005-10-20 22:59:00,1.28752,1.28759,1.28715,1.28746,119899999.0
2005-10-20 23:00:00,1.28757,1.28781,1.28739,1.28742,205900000.0
2005-10-20 23:01:00,1.28737,1.28755,1.28721,1.28753,157500000.0
2005-10-20 23:02:00,1.28743,1.28767,1.28726,1.28759,169499999.0
2005-10-20 23:03:00,1.2877,1.28777,1.28754,1.28755,86500001.0
2005-10-20 23:04:00,1.28765,1.28789,1.28761,1.28765,123300001.0
2005-10-20 23:05:00,1.28755,1.28784,1.28755,1.28774,129399997.0
2005-10-20 23:06:00,1.28778,1.28778,1.28738,1.28739,85200000.0
2005-10-20 23:07:00,1.28743,1.28769,1.28728,1.28769,155799997.0
2005-10-20 23:08:00,1.28765,1.28789,1.28765,1.28771,188400001.0
2005-10-20 23:09:00,1.28775,1.28778,1.2872,1.28746,99200001.0
2005-10-20 23:10:00,1.28705,1.28738,1.28702,1.28712,205100003.0
2005-10-20 23:11:00,1.28694,1.28743,1.28681,1.28727,195899997.0
2005-10-20 23:12:00,1.2874,1.28761,1.28725,1.28739,215099995.0
2005-10-20 23:13:00,1.28747,1.28758,1.28714,1.28758,206300006.0
2005-10-20 23:14:00,1.28745,1.28759,1.2871,1.28759,184800002.0
2005-10-20 23:15:00,1.2877,1.28773,1.28732,1.28743,168300000.0
2005-10-20 23:16:00,1.28757,1.28769,1.28728,1.28747,199800006.0
2005-10-20 23:17:00,1.28754,1.28768,1.28728,1.28728,226399998.0
2005-10-20 23:18:00,1.28749,1.28753,1.28726,1.28742,196599999.0
2005-10-20 23:19:00,1.28738,1.28773,1.2873,1.28745,185200000.0
2005-10-20 23:20:00,1.2875,1.28763,1.28743,1.28747,213399998.0
2005-10-20 23:21:00,1.28768,1.28768,1.28731,1.28735,81200000.0
2005-10-20 23:22:00,1.2873,1.28769,1.2873,1.28765,93000000.0
2005-10-20 23:23:00,1.28767,1.28769,1.28731,1.28746,175500003.0
2005-10-20 23:24:00,1.28736,1.28748,1.2873,1.28735,254100000.0
2005-10-20 23:25:00,1.2873,1.28763,1.28721,1.28734,168599998.0
2005-10-20 23:26:00,1.28726,1.28751,1.28723,1.28732,105400002.0
2005-10-20 23:27:00,1.28717,1.28748,1.28716,1.28742,54800000.0
2005-10-20 23:28:00,1.28725,1.28735,1.28703,1.2871,220399995.0
2005-10-20 23:29:00,1.2872,1.28731,1.28699,1.28714,65200000.0
2005-10-20 23:30:00,1.28716,1.28735,1.28708,1.2873,166299998.0
2005-10-20 23:31:00,1.28716,1.28727,1.287,1.2871,117999999.0
2005-10-20 23:32:00,1.28703,1.28708,1.28696,1.28696,130499999.0
2005-10-20 23:33:00,1.28706,1.28753,1.28706,1.28737,154999999.0
2005-10-20 23:34:00,1.28727,1.28741,1.28717,1.28741,221600001.0
2005-10-20 23:35:00,1.28757,1.28767,1.28744,1.28767,193300003.0
2005-10-20 23:36:00,1.28743,1.28784,1.28728,1.28728,218900002.0
2005-10-20 23:37:00,1.28719,1.28748,1.28719,1.28743,146299998.0
2005-10-20 23:38:00,1.2875,1.28755,1.28728,1.28741,112600002.0
2005-10-20 23:39:00,1.28741,1.28761,1.28736,1.28751,124499998.0
2005-10-20 23:40:00,1.2875,1.28768,1.28748,1.28755,219600005.0
2005-10-20 23:41:00,1.28746,1.28777,1.28746,1.28775,145399997.0
2005-10-20 23:42:00,1.28769,1.28775,1.28762,1.28775,189100006.0
2005-10-20 23:43:00,1.2877,1.28778,1.28768,1.2877,189300002.0
2005-10-20 23:44:00,1.28787,1.288,1.28767,1.28767,136400004.0
2005-10-20 23:45:00,1.28753,1.28762,1.28738,1.28745,165899997.0
2005-10-20 23:46:00,1.28735,1.28767,1.28735,1.28752,69499999.0
2005-10-20 23:47:00,1.28739,1.28762,1.28738,1.28747,132299999.0
2005-10-20 23:48:00,1.28753,1.28774,1.2874,1.28774,180100005.0
2005-10-20 23:49:00,1.28768,1.28784,1.28749,1.28781,175799998.0
2005-10-20 23:50:00,1.28762,1.28776,1.28747,1.28747,102899998.0
2005-10-20 23:51:00,1.28726,1.28752,1.28726,1.28752,139999996.0
2005-10-20 23:52:00,1.2874,1.28764,1.28729,1.2873,173599999.0
2005-10-20 23:53:00,1.28737,1.28781,1.28737,1.28781,161200001.0
2005-10-20 23:54:00,1.2876,1.2876,1.28729,1.28744,119400002.0
2005-10-20 23:55:00,1.28755,1.28765,1.28728,1.28739,77500001.0
2005-10-20 23:56:00,1.28739,1.28767,1.28728,1.28767,153299998.0
2005-10-20 23:57:00,1.28738,1.2875,1.28712,1.28746,110200000.0
2005-10-20 23:58:00,1.28736,1.28772,1.28735,1.28767,127699997.0
2005-10-20 23:59:00,1.2876,1.28789,1.28751,1.28765,91200000.0
2005-10-21 00:00:00,1.28748,1.28784,1.28748,1.2878,240100003.0
2005-10-21 00:01:00,1.28787,1.28787,1.28749,1.2875,241400001.0
2005-10-21 00:02:00,1.28762,1.28783,1.28762,1.28769,149500002.0
2005-10-21 00:03:00,1.28756,1.28771,1.28743,1.28758,109000000.0
2005-10-21 00:04:00,1.28749,1.28755,1.28733,1.28733,170399999.0
2005-10-21 00:05:00,1.2875,1.28772,1.2875,1.28753,117199999.0
2005-10-21 00:06:00,1.28754,1.28778,1.28754,1.28759,165200003.0
2005-10-21 00:07:00,1.28756,1.28758,1.28735,1.28739,135399999.0
2005-10-21 00:08:00,1.28739,1.28756,1.28727,1.28756,156999998.0
2005-10-21 00:09:00,1.2876,1.28767,1.28744,1.28767,69599999.0
2005-10-21 00:10:00,1.28773,1.28773,1.28729,1.28734,241299998.0
2005-10-21 00:11:00,1.2872,1.28745,1.2872,1.28726,229999999.0
2005-10-21 00:12:00,1.2872,1.28723,1.28715,1.28723,130199997.0
2005-10-21 00:13:00,1.28717,1.28747,1.28716,1.28725,190099996.0
2005-10-21 00:14:00,1.28722,1.28778,1.28722,1.28778,79000000.0
2005-10-21 00:15:00,1.28765,1.28765,1.28717,1.2872,179800000.0
2005-10-21 00:16:00,1.28728,1.28745,1.2872,1.28745,117500001.0
2005-10-21 00:17:00,1.28737,1.28775,1.28737,1.28775,291299996.0
2005-10-21 00:18:00,1.28734,1.28754,1.2873,1.28731,91800002.0
2005-10-21 00:19:00,1.28754,1.28754,1.28712,1.28729,255400004.0
2005-10-21 00:20:00,1.28713,1.28713,1.28698,1.28698,152799998.0
2005-10-21 00:21:00,1.28708,1.28733,1.28695,1.28732,191999999.0
2005-10-21 00:22:00,1.28721,1.28722,1.28694,1.28711,142700003.0
2005-10-21 00:23:00,1.28705,1.2874,1.28696,1.2874,138300001.0
2005-10-21 00:24:00,1.28723,1.28727,1.28705,1.28708,151299999.0
2005-10-21 00:25:00,1.28724,1.28735,1.28714,1.28719,161700001.0
2005-10-21 00:26:00,1.28723,1.28724,1.28713,1.28724,123800000.0
2005-10-21 00:27:00,1.28728,1.28759,1.28728,1.28757,237399995.0
2005-10-21 00:28:00,1.28759,1.28765,1.28743,1.28746,241800007.0
2005-10-21 00:29:00,1.28725,1.28731,1.28722,1.28724,150800001.0
2005-10-21 00:30:00,1.28737,1.2874,1.28712,1.28712,109499998.0
2005-10-21 00:31:00,1.28707,1.28725,1.28707,1.2872,126199999.0
2005-10-21 00:32:00,1.28718,1.28735,1.28713,1.28733,129300000.0
2005-10-21 00:33:00,1.28719,1.28727,1.28715,1.28727,127600002.0
2005-10-21 00:34:00,1.28739,1.28742,1.28729,1.28742,121400000.0
2005-10-21 00:35:00,1.28742,1.28745,1.28724,1.28741,127600002.0
2005-10-21 00:36:00,1.28739,1.28739,1.28709,1.28719,82599998.0
2005-10-21 00:37:00,1.28723,1.28747,1.28723,1.28741,166300003.0
2005-10-21 00:38:00,1.28748,1.28762,1.28741,1.28762,213700002.0
2005-10-21 00:39:00,1.28768,1.28768,1.2874,1.28744,114400002.0
2005-10-21 00:40:00,1.2875,1.28758,1.28749,1.28756,144300000.0
2005-10-21 00:41:00,1.28765,1.2878,1.28752,1.28756,144500004.0
2005-10-21 00:42:00,1.28765,1.28769,1.28762,1.28767,83699998.0
2005-10-21 00:43:00,1.28783,1.28791,1.28757,1.28775,172999999.0
2005-10-21 00:44:00,1.28775,1.28782,1.28763,1.28778,193000000.0
2005-10-21 00:45:00,1.2876,1.2876,1.28742,1.28742,87199998.0
2005-10-21 00:46:00,1.28747,1.28754,1.28741,1.28744,68900001.0
2005-10-21 00:47:00,1.28765,1.28779,1.28756,1.28772,297399999.0
2005-10-21 00:48:00,1.28749,1.28749,1.28744,1.28747,133100003.0
2005-10-21 00:49:00,1.28748,1.2877,1.28732,1.28763,150399999.0
2005-10-21 00:50:00,1.28775,1.28785,1.28772,1.28773,208999999.0
2005-10-21 00:51:00,1.288,1.288,1.2877,1.28788,213700005.0
2005-10-21 00:52:00,1.28766,1.28788,1.28764,1.28788,113700000.0
2005-10-21 00:53:00,1.2877,1.28785,1.28761,1.28761,182499997.0
2005-10-21 00:54:00,1.28775,1.28805,1.28759,1.28805,187300003.0
2005-10-21 00:55:00,1.28771,1.28795,1.28756,1.28795,127100001.0
2005-10-21 00:56:00,1.28758,1.28806,1.28758,1.288,126300000.0
2005-10-21 00:57:00,1.28767,1.28772,1.2876,1.28772,129400000.0
2005-10-21 00:58:00,1.28803,1.28803,1.2877,1.28775,181999997.0
2005-10-21 00:59:00,1.28758,1.28796,1.28758,1.28784,122300000.0
2005-10-21 01:00:00,1.28744,1.28774,1.28737,1.28774,87200000.0
2005-10-21 01:01:00,1.28777,1.28781,1.28771,1.28781,136600000.0
2005-10-21 01:02:00,1.28771,1.2878,1.28749,1.28766,112599998.0
2005-10-21 01:03:00,1.28753,1.28792,1.28752,1.28792,104800001.0
2005-10-21 01:04:00,1.2879,1.28798,1.28755,1.28757,277599998.0
2005-10-21 01:05:00,1.28753,1.28781,1.28746,1.28781,117000002.0
2005-10-21 01:06:00,1.28762,1.28772,1.28745,1.28761,124900001.0
2005-10-21 01:07:00,1.2877,1.28801,1.2877,1.28785,86499999.0
2005-10-21 01:08:00,1.28797,1.28816,1.28796,1.28803,190699995.0
2005-10-21 01:09:00,1.28807,1.28817,1.28807,1.28811,110000002.0
2005-10-21 01:10:00,1.28805,1.28814,1.28777,1.28777,189700002.0
2005-10-21 01:11:00,1.28782,1.28783,1.2874,1.28744,109400001.0
2005-10-21 01:12:00,1.28779,1.2878,1.28767,1.28776,136700002.0
2005-10-21 01:13:00,1.28782,1.2879,1.28767,1.28777,67200000.0
2005-10-21 01:14:00,1.28791,1.28797,1.28767,1.28789,108799998.0
2005-10-21 01:15:00,1.28792,1.28817,1.28784,1.28817,47099999.0
2005-10-21 01:16:00,1.28805,1.28818,1.28805,1.2881,201999998.0
2005-10-21 01:17:00,1.28803,1.28818,1.28794,1.288,114500000.0
2005-10-21 01:18:00,1.28783,1.28785,1.28757,1.28767,245999999.0
2005-10-21 01:19:00,1.28762,1.28773,1.28749,1.28749,55200000.0
2005-10-21 01:20:00,1.28789,1.28793,1.28759,1.2878,103999999.0
2005-10-21 01:21:00,1.28768,1.28792,1.28762,1.28762,269599993.0
2005-10-21 01:22:00,1.28777,1.28787,1.28769,1.28774,213499994.0
2005-10-21 01:23:00,1.28782,1.28789,1.28766,1.28785,158199998.0
2005-10-21 01:24:00,1.28755,1.28778,1.28751,1.28778,109400000.0
2005-10-21 01:25:00,1.28758,1.28794,1.28756,1.2878,205600001.0
2005-10-21 01:26:00,1.28775,1.28799,1.2877,1.28798,134300002.0
2005-10-21 01:27:00,1.28786,1.28799,1.28762,1.28789,110999999.0
2005-10-21 01:28:00,1.28791,1.28791,1.28751,1.28772,290899996.0
2005-10-21 01:29:00,1.28773,1.28779,1.28762,1.28763,251199999.0
2005-10-21 01:30:00,1.28762,1.28762,1.28733,1.2875,183900003.0
2005-10-21 01:31:00,1.28752,1.28752,1.28735,1.28735,269800001.0
2005-10-21 01:32:00,1.2874,1.28759,1.28727,1.2875,189500002.0
2005-10-21 01:33:00,1.28752,1.28777,1.28752,1.28777,145400001.0
2005-10-21 01:34:00,1.28753,1.28787,1.28753,1.28761,196799994.0
2005-10-21 01:35:00,1.28787,1.28787,1.28737,1.28744,73599999.0
2005-10-21 01:36:00,1.28744,1.28751,1.28712,1.28712,156600000.0
2005-10-21 01:37:00,1.28708,1.28708,1.28692,1.28704,121099996.0
2005-10-21 01:38:00,1.28696,1.28712,1.28681,1.28706,213499997.0
2005-10-21 01:39:00,1.28703,1.28712,1.28692,1.28702,291099996.0
2005-10-21 01:40:00,1.28685,1.28695,1.28675,1.28683,152300004.0
2005-10-21 01:41:00,1.28685,1.28693,1.2865,1.28653,200099999.0
2005-10-21 01:42:00,1.28666,1.28705,1.28666,1.28695,80500001.0
2005-10-21 01:43:00,1.28675,1.28683,1.28647,1.28647,189700001.0
2005-10-21 01:44:00,1.28633,1.28645,1.28622,1.28622,229399998.0
2005-10-21 01:45:00,1.2862,1.2862,1.28587,1.28587,158699996.0
2005-10-21 01:46:00,1.28594,1.2864,1.28587,1.2864,157700000.0
2005-10-21 01:47:00,1.28647,1.28647,1.28628,1.2864,216000003.0
2005-10-21 01:48:00,1.28636,1.28636,1.28613,1.28624,92100001.0
2005-10-21 01:49:00,1.28624,1.28643,1.28613,1.28643,297899999.0
2005-10-21 01:50:00,1.28652,1.28658,1.28643,1.28643,106700002.0
2005-10-21 01:51:00,1.28673,1.28673,1.28639,1.28639,100699999.0
2005-10-21 01:52:00,1.28636,1.28648,1.28612,1.28612,89400000.0
2005-10-21 01:53:00,1.28603,1.28603,1.28576,1.2858,166000000.0
2005-10-21 01:54:00,1.28592,1.28599,1.28561,1.28582,49699999.0
2005-10-21 01:55:00,1.28586,1.28586,1.28572,1.28582,171799997.0
2005-10-21 01:56:00,1.28584,1.28592,1.28573,1.28576,95600000.0
2005-10-21 01:57:00,1.2857,1.2857,1.28541,1.28541,130800000.0
2005-10-21 01:58:00,1.28529,1.28535,1.28512,1.2852,180400001.0
2005-10-21 01:59:00,1.28527,1.28527,1.28468,1.28477,186200000.0
2005-10-21 02:00:00,1.28479,1.28479,1.28404,1.28404,228299996.0
2005-10-21 02:01:00,1.2838,1.28389,1.2836,1.28375,109900002.0
2005-10-21 02:02:00,1.28376,1.28381,1.28334,1.28334,145200002.0
2005-10-21 02:03:00,1.28325,1.28349,1.28317,1.28349,163799998.0
2005-10-21 02:04:00,1.28327,1.28338,1.28312,1.28338,69300000.0
2005-10-21 02:05:00,1.28351,1.28383,1.28349,1.28383,150099997.0
2005-10-21 02:06:00,1.28397,1.2841,1.2839,1.28404,217199998.0
2005-10-21 02:07:00,1.28378,1.28397,1.28369,1.28397,308400003.0
2005-10-21 02:08:00,1.28398,1.28409,1.28392,1.28409,140199997.0
2005-10-21 02:09:00,1.2842,1.28449,1.2842,1.28437,149399998.0
2005-10-21 02:10:00,1.28435,1.28443,1.28428,1.28432,287300000.0
2005-10-21 02:11:00,1.28435,1.28451,1.28435,1.28442,121999998.0
2005-10-21 02:12:00,1.28445,1.28448,1.28379,1.28391,228500000.0
2005-10-21 02:13:00,1.28381,1.28381,1.28259,1.28259,133000002.0
2005-10-21 02:14:00,1.28243,1.28255,1.28236,1.28249,176000001.0
2005-10-21 02:15:00,1.28226,1.2823,1.28212,1.2823,134799997.0
2005-10-21 02:16:00,1.28213,1.28217,1.28154,1.28154,252099998.0
2005-10-21 02:17:00,1.28131,1.28176,1.28131,1.2817,143500000.0
2005-10-21 02:18:00,1.28196,1.28218,1.28196,1.28218,56700000.0
2005-10-21 02:19:00,1.28211,1.28211,1.28183,1.28206,133500000.0
2005-10-21 02:20:00,1.28236,1.28246,1.28222,1.28246,106300003.0
2005-10-21 02:21:00,1.28262,1.28271,1.28244,1.28255,126299998.0
2005-10-21 02:22:00,1.28243,1.28243,1.28226,1.28236,97300000.0
2005-10-21 02:23:00,1.28248,1.28258,1.28223,1.28223,77799999.0
2005-10-21 02:24:00,1.28217,1.28217,1.28148,1.28148,92299999.0
2005-10-21 02:25:00,1.28148,1.28148,1.28137,1.28145,109300002.0
2005-10-21 02:26:00,1.28162,1.28172,1.28142,1.28172,322100000.0
2005-10-21 02:27:00,1.28178,1.28197,1.28178,1.28197,170100001.0
2005-10-21 02:28:00,1.28205,1.28226,1.28194,1.28225,137499999.0
2005-10-21 02:29:00,1.28236,1.2825,1.28222,1.28222,181400001.0
2005-10-21 02:30:00,1.28229,1.28239,1.28203,1.28232,119200000.0
2005-10-21 02:31:00,1.28232,1.28249,1.2822,1.28226,206300003.0
2005-10-21 02:32:00,1.28199,1.28202,1.28174,1.28202,136399998.0
2005-10-21 02:33:00,1.28208,1.28229,1.28206,1.28216,115799996.0
2005-10-21 02:34:00,1.28225,1.28233,1.28214,1.28232,118500000.0
2005-10-21 02:35:00,1.28227,1.28269,1.28227,1.28258,192000003.0
2005-10-21 02:36:00,1.28253,1.28253,1.28237,1.28247,85600001.0
2005-10-21 02:37:00,1.28241,1.28259,1.28241,1.28251,81600000.0
2005-10-21 02:38:00,1.2824,1.2825,1.2823,1.2825,221700000.0
2005-10-21 02:39:00,1.28243,1.28243,1.28214,1.28232,184600002.0
2005-10-21 02:40:00,1.28231,1.28233,1.28226,1.28231,178300005.0
2005-10-21 02:41:00,1.28224,1.2823,1.28211,1.28217,121100004.0
2005-10-21 02:42:00,1.28208,1.28208,1.28154,1.28154,33200000.0
2005-10-21 02:43:00,1.28163,1.28173,1.28147,1.28173,138199998.0
2005-10-21 02:44:00,1.28183,1.28199,1.28181,1.28186,220699995.0
2005-10-21 02:45:00,1.28186,1.28202,1.28183,1.28202,86500001.0
2005-10-21 02:46:00,1.28208,1.28234,1.28205,1.2823,302299999.0
2005-10-21 02:47:00,1.28225,1.28234,1.28212,1.28234,122700000.0
2005-10-21 02:48:00,1.28248,1.28258,1.28238,1.28258,166799999.0
2005-10-21 02:49:00,1.28263,1.28285,1.28237,1.28238,90300000.0
2005-10-21 02:50:00,1.28239,1.28248,1.28238,1.28248,64800000.0
2005-10-21 02:51:00,1.28244,1.28244,1.28229,1.28235,84199999.0
2005-10-21 02:52:00,1.28235,1.28238,1.28222,1.28229,63900002.0
2005-10-21 02:53:00,1.28222,1.28235,1.28222,1.28226,124200000.0
2005-10-21 02:54:00,1.28216,1.28246,1.28213,1.28234,209200000.0
2005-10-21 02:55:00,1.28235,1.28235,1.28223,1.28229,194599998.0
2005-10-21 02:56:00,1.28225,1.28226,1.28207,1.28215,73099999.0
2005-10-21 02:57:00,1.2824,1.2824,1.28206,1.2821,81700002.0
2005-10-21 02:58:00,1.28199,1.28219,1.28199,1.28214,165499998.0
2005-10-21 02:59:00,1.28216,1.28217,1.28203,1.28217,134300000.0
2005-10-21 03:00:00,1.28217,1.28228,1.28217,1.28225,170000000.0
2005-10-21 03:01:00,1.28228,1.28243,1.28224,1.28243,185200002.0
2005-10-21 03:02:00,1.28233,1.2824,1.28225,1.28235,149300000.0
2005-10-21 03:03:00,1.28241,1.2825,1.28231,1.28237,145399997.0
2005-10-21 03:04:00,1.28228,1.28234,1.28217,1.28232,150900001.0
2005-10-21 03:05:00,1.28218,1.28228,1.28211,1.28227,246199999.0
2005-10-21 03:06:00,1.28221,1.28253,1.28221,1.28253,143799999.0
2005-10-21 03:07:00,1.28241,1.28263,1.28234,1.28234,206499997.0
2005-10-21 03:08:00,1.28233,1.28234,1.28208,1.28208,147800001.0
2005-10-21 03:09:00,1.28196,1.2823,1.28196,1.2822,104299999.0
2005-10-21 03:10:00,1.28212,1.28213,1.28179,1.28189,201800000.0
2005-10-21 03:11:00,1.28155,1.28155,1.28114,1.28123,73999998.0
2005-10-21 03:12:00,1.28118,1.28178,1.28109,1.28171,193099997.0
2005-10-21 03:13:00,1.2817,1.28179,1.28168,1.28176,179000001.0
2005-10-21 03:14:00,1.28175,1.28183,1.28165,1.28183,245599999.0
2005-10-21 03:15:00,1.282,1.28228,1.28185,1.2819,189300000.0
2005-10-21 03:16:00,1.28171,1.28184,1.2815,1.2815,156799999.0
2005-10-21 03:17:00,1.28109,1.28109,1.28046,1.28046,183700005.0
2005-10-21 03:18:00,1.28052,1.28116,1.28052,1.28116,220700000.0
2005-10-21 03:19:00,1.28122,1.28128,1.28072,1.28072,148499999.0
2005-10-21 03:20:00,1.28053,1.28084,1.28053,1.28084,196599998.0
2005-10-21 03:21:00,1.28102,1.28106,1.28067,1.28067,195400000.0
2005-10-21 03:22:00,1.28067,1.28067,1.28036,1.28049,137900000.0
2005-10-21 03:23:00,1.28066,1.28077,1.28066,1.28077,65700001.0
2005-10-21 03:24:00,1.28096,1.28097,1.28067,1.28067,196400003.0
2005-10-21 03:25:00,1.28084,1.28156,1.28084,1.28156,236100001.0
2005-10-21 03:26:00,1.28159,1.28208,1.28159,1.28208,39300000.0
2005-10-21 03:27:00,1.28231,1.28246,1.28231,1.28233,92299998.0
2005-10-21 03:28:00,1.28249,1.28359,1.28249,1.28359,206899996.0
2005-10-21 03:29:00,1.28371,1.28377,1.28343,1.28343,170599996.0
2005-10-21 03:30:00,1.28346,1.28346,1.28316,1.28317,79400000.0
2005-10-21 03:31:00,1.28291,1.28296,1.28282,1.28289,42300000.0
2005-10-21 03:32:00,1.2829,1.28302,1.2829,1.28296,181400001.0
2005-10-21 03:33:00,1.28303,1.28318,1.28301,1.28318,177699996.0
2005-10-21 03:34:00,1.28312,1.28335,1.28308,1.2833,159999998.0
2005-10-21 03:35:00,1.28323,1.28336,1.28319,1.28319,222800004.0
2005-10-21 03:36:00,1.28321,1.28321,1.283,1.28301,156099998.0
2005-10-21 03:37:00,1.28283,1.28283,1.28252,1.28266,164000001.0
2005-10-21 03:38:00,1.28276,1.28283,1.28255,1.28265,210200005.0
2005-10-21 03:39:00,1.28297,1.2832,1.28297,1.28317,130000003.0
2005-10-21 03:40:00,1.28314,1.28314,1.28286,1.28311,127299999.0
2005-10-21 03:41:00,1.28305,1.28311,1.28305,1.28308,65599999.0
2005-10-21 03:42:00,1.28317,1.28317,1.28301,1.28301,60800001.0
2005-10-21 03:43:00,1.28287,1.28287,1.28256,1.28258,162499997.0
2005-10-21 03:44:00,1.28262,1.28262,1.28249,1.28249,301799996.0
2005-10-21 03:45:00,1.28242,1.28246,1.28218,1.28246,131099998.0
2005-10-21 03:46:00,1.28262,1.28263,1.28252,1.28252,80200002.0
2005-10-21 03:47:00,1.28259,1.28269,1.28259,1.28269,6400000.0
2005-10-21 03:48:00,1.28255,1.28255,1.28242,1.2825,194900000.0
2005-10-21 03:49:00,1.28246,1.28246,1.28219,1.2823,151799998.0
2005-10-21 03:50:00,1.28221,1.28222,1.28206,1.28218,183800002.0
2005-10-21 03:51:00,1.28234,1.28241,1.28194,1.28207,210500002.0
2005-10-21 03:52:00,1.28226,1.28273,1.28226,1.28273,150699999.0
2005-10-21 03:53:00,1.2828,1.28286,1.28276,1.28285,68600001.0
2005-10-21 03:54:00,1.28287,1.28309,1.28283,1.28288,181900001.0
2005-10-21 03:55:00,1.28278,1.28278,1.28261,1.28265,80199998.0
2005-10-21 03:56:00,1.28255,1.28267,1.2825,1.28267,134600002.0
2005-10-21 03:57:00,1.28282,1.28303,1.28282,1.28288,89800000.0
2005-10-21 03:58:00,1.28294,1.28308,1.28286,1.28306,70800000.0
2005-10-21 03:59:00,1.28329,1.28337,1.28322,1.28327,132199997.0
2005-10-21 04:00:00,1.28315,1.28325,1.283,1.28319,329099999.0
2005-10-21 04:01:00,1.28308,1.28315,1.28285,1.28315,146800000.0
2005-10-21 04:02:00,1.28327,1.28335,1.28305,1.2831,199800001.0
2005-10-21 04:03:00,1.28302,1.28331,1.28296,1.28311,133400001.0
2005-10-21 04:04:00,1.28332,1.28335,1.28321,1.28328,268299995.0
2005-10-21 04:05:00,1.28318,1.28322,1.28299,1.28322,98400001.0
2005-10-21 04:06:00,1.28324,1.28345,1.28323,1.28345,136999998.0
2005-10-21 04:07:00,1.2832,1.2832,1.28289,1.28295,127099998.0
2005-10-21 04:08:00,1.28295,1.28327,1.28295,1.28315,170200000.0
2005-10-21 04:09:00,1.28298,1.28313,1.28285,1.28313,169299998.0
2005-10-21 04:10:00,1.2833,1.28337,1.28295,1.28312,252700005.0
2005-10-21 04:11:00,1.28325,1.2835,1.28306,1.2835,173499998.0
2005-10-21 04:12:00,1.28347,1.2836,1.28331,1.28353,156900002.0
2005-10-21 04:13:00,1.28318,1.2836,1.28317,1.28346,105600003.0
2005-10-21 04:14:00,1.28325,1.28353,1.28321,1.28353,125399998.0
2005-10-21 04:15:00,1.28358,1.28361,1.28355,1.28358,146700004.0
2005-10-21 04:16:00,1.28363,1.28374,1.28356,1.28374,127900001.0
2005-10-21 04:17:00,1.2835,1.2835,1.28322,1.2834,278199993.0
2005-10-21 04:18:00,1.28338,1.2835,1.28326,1.28344,120400000.0
2005-10-21 04:19:00,1.28342,1.28357,1.28333,1.28347,183900007.0
2005-10-21 04:20:00,1.2837,1.28388,1.28355,1.28357,191699995.0
2005-10-21 04:21:00,1.2833,1.28349,1.28325,1.28342,143499996.0
2005-10-21 04:22:00,1.28341,1.28368,1.28339,1.28368,217700006.0
2005-10-21 04:23:00,1.28363,1.28375,1.28354,1.28374,131900000.0
2005-10-21 04:24:00,1.28374,1.28396,1.28369,1.28396,167799997.0
2005-10-21 04:25:00,1.28394,1.28398,1.28372,1.28389,184199998.0
2005-10-21 04:26:00,1.28422,1.28478,1.28422,1.28475,82400001.0
2005-10-21 04:27:00,1.28466,1.2847,1.2845,1.28467,168699999.0
2005-10-21 04:28:00,1.28475,1.28476,1.28453,1.28456,106999997.0
2005-10-21 04:29:00,1.28466,1.28487,1.28455,1.28487,220399999.0
2005-10-21 04:30:00,1.28478,1.28478,1.28439,1.2845,129800000.0
2005-10-21 04:31:00,1.28443,1.28467,1.28435,1.28451,136500000.0
2005-10-21 04:32:00,1.28447,1.28461,1.28436,1.28457,291299999.0
2005-10-21 04:33:00,1.28448,1.28457,1.28445,1.28445,74199999.0
2005-10-21 04:34:00,1.28441,1.28442,1.28432,1.28434,55300001.0
2005-10-21 04:35:00,1.28422,1.28441,1.28422,1.28438,178299999.0
2005-10-21 04:36:00,1.28447,1.2846,1.28447,1.28451,140700001.0
2005-10-21 04:37:00,1.28446,1.28446,1.28417,1.28427,109300000.0
2005-10-21 04:38:00,1.28428,1.28445,1.28428,1.28445,147700000.0
2005-10-21 04:39:00,1.28452,1.28471,1.28452,1.28471,165899999.0
2005-10-21 04:40:00,1.28475,1.28481,1.28452,1.28459,130399998.0
2005-10-21 04:41:00,1.28476,1.28479,1.28462,1.28464,130300003.0
2005-10-21 04:42:00,1.28467,1.28471,1.28457,1.28457,85099999.0
2005-10-21 04:43:00,1.28472,1.28477,1.28467,1.28467,84099998.0
2005-10-21 04:44:00,1.2845,1.2846,1.28433,1.2845,167399997.0
2005-10-21 04:45:00,1.28462,1.28468,1.28452,1.28452,19700000.0
2005-10-21 04:46:00,1.2847,1.2847,1.28421,1.28458,179999997.0
2005-10-21 04:47:00,1.28443,1.28469,1.28433,1.28469,209200000.0
2005-10-21 04:48:00,1.28455,1.28455,1.28422,1.28439,288899999.0
2005-10-21 04:49:00,1.28451,1.28451,1.28435,1.28447,181799998.0
2005-10-21 04:50:00,1.28448,1.28451,1.28433,1.2845,86100002.0
2005-10-21 04:51:00,1.28432,1.28442,1.28413,1.28442,121699998.0
2005-10-21 04:52:00,1.28446,1.2845,1.28406,1.28423,181699998.0
2005-10-21 04:53:00,1.28437,1.28449,1.28415,1.28435,175499998.0
2005-10-21 04:54:00,1.2844,1.28454,1.28437,1.28454,140200001.0
2005-10-21 04:55:00,1.28444,1.28451,1.28423,1.28426,122000000.0
2005-10-21 04:56:00,1.28398,1.28401,1.28386,1.28386,114900001.0
2005-10-21 04:57:00,1.28373,1.28395,1.28364,1.28395,162599997.0
2005-10-21 04:58:00,1.284,1.284,1.28324,1.28329,184000007.0
2005-10-21 04:59:00,1.28333,1.28343,1.28327,1.28343,71599999.0
2005-10-21 05:00:00,1.28356,1.28356,1.2832,1.2832,139999998.0
2005-10-21 05:01:00,1.28327,1.28333,1.28311,1.28323,94600001.0
2005-10-21 05:02:00,1.28326,1.28365,1.28309,1.28365,109300001.0
2005-10-21 05:03:00,1.28383,1.28389,1.28352,1.28372,233399996.0
2005-10-21 05:04:00,1.28378,1.28387,1.28348,1.28387,118400001.0
2005-10-21 05:05:00,1.28383,1.284,1.28373,1.284,91000002.0
2005-10-21 05:06:00,1.28377,1.28403,1.2837,1.28373,182300002.0
2005-10-21 05:07:00,1.28379,1.28379,1.28331,1.28336,131400000.0
2005-10-21 05:08:00,1.28336,1.28336,1.2831,1.28315,173700003.0
2005-10-21 05:09:00,1.2832,1.28321,1.28313,1.28313,109600001.0
2005-10-21 05:10:00,1.28317,1.28338,1.28317,1.28336,56899998.0
2005-10-21 05:11:00,1.28327,1.28333,1.28326,1.28332,128600002.0
2005-10-21 05:12:00,1.28331,1.28341,1.2831,1.28341,107199999.0
2005-10-21 05:13:00,1.28345,1.28356,1.28343,1.28356,93499999.0
2005-10-21 05:14:00,1.28367,1.28388,1.28366,1.28377,94100000.0
2005-10-21 05:15:00,1.28382,1.28398,1.28372,1.28386,121899999.0
2005-10-21 05:16:00,1.28383,1.28408,1.28375,1.28408,126500003.0
2005-10-21 05:17:00,1.28431,1.28452,1.28431,1.28433,200600005.0
2005-10-21 05:18:00,1.2843,1.28458,1.28416,1.28458,225899997.0
2005-10-21 05:19:00,1.28458,1.28458,1.28436,1.28453,191700000.0
2005-10-21 05:20:00,1.28474,1.28484,1.28457,1.28484,168199998.0
2005-10-21 05:21:00,1.28495,1.28496,1.28462,1.28462,203399998.0
2005-10-21 05:22:00,1.2845,1.28458,1.28433,1.28433,221899997.0
2005-10-21 05:23:00,1.28428,1.28448,1.28418,1.28444,174400001.0
2005-10-21 05:24:00,1.28418,1.28438,1.28409,1.28422,284100005.0
2005-10-21 05:25:00,1.28428,1.28432,1.28389,1.284,345200000.0
2005-10-21 05:26:00,1.28422,1.2843,1.2839,1.2841,221500003.0
2005-10-21 05:27:00,1.28416,1.28437,1.28398,1.28423,288399998.0
2005-10-21 05:28:00,1.28418,1.28435,1.284,1.284,143299999.0
2005-10-21 05:29:00,1.28384,1.28404,1.28384,1.28391,222999995.0
2005-10-21 05:30:00,1.28386,1.28398,1.28362,1.28375,219199996.0
2005-10-21 05:31:00,1.28392,1.28398,1.28359,1.28385,209999996.0
2005-10-21 05:32:00,1.28378,1.28378,1.2835,1.28352,126099999.0
2005-10-21 05:33:00,1.28355,1.28368,1.28339,1.28339,146300002.0
2005-10-21 05:34:00,1.28365,1.28395,1.28361,1.28394,148099997.0
2005-10-21 05:35:00,1.28392,1.28397,1.28387,1.28391,183600000.0
2005-10-21 05:36:00,1.28379,1.28406,1.28359,1.28406,70900002.0
2005-10-21 05:37:00,1.2841,1.28423,1.28395,1.28418,124800001.0
2005-10-21 05:38:00,1.28425,1.28425,1.28393,1.284,170200002.0
2005-10-21 05:39:00,1.28388,1.28404,1.28371,1.28392,183499997.0
2005-10-21 05:40:00,1.284,1.2841,1.28376,1.28397,104099999.0
2005-10-21 05:41:00,1.28414,1.28427,1.28398,1.2841,134999996.0
2005-10-21 05:42:00,1.28417,1.28426,1.28403,1.28405,147100001.0
2005-10-21 05:43:00,1.28416,1.28423,1.28401,1.28411,301200000.0
2005-10-21 05:44:00,1.28428,1.28462,1.28422,1.28462,262599999.0
2005-10-21 05:45:00,1.28467,1.28478,1.28453,1.28453,203799998.0
2005-10-21 05:46:00,1.2848,1.2848,1.28444,1.28457,101399998.0
2005-10-21 05:47:00,1.28443,1.28482,1.28435,1.28477,157599999.0
2005-10-21 05:48:00,1.28465,1.28476,1.28447,1.28447,158000001.0
2005-10-21 05:49:00,1.2844,1.28447,1.28425,1.28447,165200000.0
2005-10-21 05:50:00,1.28456,1.28495,1.28456,1.28491,137499997.0
2005-10-21 05:51:00,1.28509,1.28531,1.28504,1.28521,260600004.0
2005-10-21 05:52:00,1.28533,1.28536,1.28486,1.28486,126899996.0
2005-10-21 05:53:00,1.28463,1.28463,1.28439,1.28439,88800000.0
2005-10-21 05:54:00,1.28447,1.28448,1.28404,1.28412,50499999.0
2005-10-21 05:55:00,1.28414,1.28415,1.28405,1.28415,160900003.0
2005-10-21 05:56:00,1.28418,1.28418,1.28382,1.28382,78300001.0
2005-10-21 05:57:00,1.28389,1.28413,1.28389,1.28404,113199999.0
2005-10-21 05:58:00,1.2842,1.28436,1.28399,1.28411,113899997.0
2005-10-21 05:59:00,1.28398,1.28427,1.28388,1.28418,197400003.0
2005-10-21 06:00:00,1.28438,1.28446,1.28414,1.28443,163099999.0
2005-10-21 06:01:00,1.28415,1.28431,1.2841,1.28421,194399998.0
2005-10-21 06:02:00,1.28421,1.28432,1.28421,1.28427,149399999.0
2005-10-21 06:03:00,1.28443,1.28443,1.28418,1.28423,181399996.0
2005-10-21 06:04:00,1.28426,1.2844,1.28415,1.28437,86699999.0
2005-10-21 06:05:00,1.28442,1.28443,1.28412,1.28435,237999997.0
2005-10-21 06:06:00,1.2842,1.28424,1.28396,1.28415,99000000.0
2005-10-21 06:07:00,1.28425,1.28438,1.28408,1.28436,210100004.0
2005-10-21 06:08:00,1.28425,1.28431,1.28414,1.2843,181500000.0
2005-10-21 06:09:00,1.28435,1.28439,1.28408,1.28418,208699999.0
2005-10-21 06:10:00,1.28408,1.28435,1.28406,1.28426,236499997.0
2005-10-21 06:11:00,1.28448,1.28456,1.28441,1.28456,190900001.0
2005-10-21 06:12:00,1.28492,1.28493,1.28443,1.28469,166500002.0
2005-10-21 06:13:00,1.2844,1.28473,1.28434,1.28473,88700000.0
2005-10-21 06:14:00,1.28475,1.28518,1.28475,1.28518,165299998.0
2005-10-21 06:15:00,1.28534,1.28541,1.28523,1.28523,117300000.0
2005-10-21 06:16:00,1.28519,1.28523,1.28504,1.2852,238700004.0
2005-10-21 06:17:00,1.28521,1.28522,1.28507,1.28516,78300000.0
2005-10-21 06:18:00,1.28511,1.28511,1.28492,1.2851,122400002.0
2005-10-21 06:19:00,1.28517,1.28526,1.28517,1.28525,227699998.0
2005-10-21 06:20:00,1.2851,1.28526,1.28482,1.28509,121200001.0
2005-10-21 06:21:00,1.28502,1.28531,1.28499,1.28531,215400000.0
2005-10-21 06:22:00,1.28529,1.28538,1.28526,1.28533,206300004.0
2005-10-21 06:23:00,1.28541,1.28558,1.28536,1.28536,58999999.0
2005-10-21 06:24:00,1.28536,1.28547,1.28517,1.28543,329999993.0
2005-10-21 06:25:00,1.28542,1.28547,1.28523,1.28525,95500000.0
2005-10-21 06:26:00,1.28512,1.28531,1.285,1.28523,163000000.0
2005-10-21 06:27:00,1.2853,1.28542,1.28522,1.28538,259400000.0
2005-10-21 06:28:00,1.28545,1.28551,1.28541,1.28549,97099997.0
2005-10-21 06:29:00,1.28541,1.28541,1.2852,1.28541,154900000.0
2005-10-21 06:30:00,1.28562,1.28568,1.28532,1.28534,75400001.0
2005-10-21 06:31:00,1.2853,1.28538,1.28509,1.28509,232100000.0
2005-10-21 06:32:00,1.28509,1.28509,1.28481,1.28506,196400002.0
2005-10-21 06:33:00,1.28507,1.28507,1.28475,1.28491,57200000.0
2005-10-21 06:34:00,1.28487,1.28487,1.28463,1.28477,110199999.0
2005-10-21 06:35:00,1.28445,1.28492,1.28437,1.28489,87900000.0
2005-10-21 06:36:00,1.28477,1.28477,1.28441,1.28466,233599998.0
2005-10-21 06:37:00,1.28465,1.285,1.28456,1.28493,312399999.0
2005-10-21 06:38:00,1.28495,1.28495,1.28461,1.28492,284099999.0
2005-10-21 06:39:00,1.28485,1.28488,1.28464,1.28488,186200000.0
2005-10-21 06:40:00,1.28492,1.28492,1.28478,1.28479,91600000.0
2005-10-21 06:41:00,1.2848,1.28481,1.28469,1.28478,232000000.0
2005-10-21 06:42:00,1.28478,1.28478,1.28435,1.28455,166500002.0
2005-10-21 06:43:00,1.28475,1.2848,1.28472,1.2848,157999996.0
2005-10-21 06:44:00,1.2847,1.2847,1.28446,1.28466,270399995.0
2005-10-21 06:45:00,1.28456,1.2847,1.28437,1.28457,189600003.0
2005-10-21 06:46:00,1.28472,1.2848,1.2847,1.28475,84799999.0
2005-10-21 06:47:00,1.28475,1.28476,1.28467,1.28467,123900003.0
2005-10-21 06:48:00,1.28463,1.28504,1.28443,1.285,218099999.0
2005-10-21 06:49:00,1.28512,1.28519,1.28463,1.28483,213399998.0
2005-10-21 06:50:00,1.28473,1.28487,1.28468,1.2848,169000000.0
2005-10-21 06:51:00,1.28487,1.28487,1.28441,1.28475,148300000.0
2005-10-21 06:52:00,1.28463,1.28463,1.28452,1.2846,148600000.0
2005-10-21 06:53:00,1.28442,1.28458,1.28433,1.28453,282599996.0
2005-10-21 06:54:00,1.2844,1.28465,1.28417,1.28465,80099998.0
2005-10-21 06:55:00,1.28489,1.28494,1.2846,1.2848,108200001.0
2005-10-21 06:56:00,1.28492,1.28503,1.28492,1.28503,83700000.0
2005-10-21 06:57:00,1.28493,1.28502,1.28483,1.28502,119099997.0
2005-10-21 06:58:00,1.28497,1.28514,1.28497,1.28506,91900002.0
2005-10-21 06:59:00,1.2851,1.2851,1.28495,1.28505,186500001.0
2005-10-21 07:00:00,1.28513,1.28519,1.28475,1.28475,177699998.0
2005-10-21 07:01:00,1.28475,1.28476,1.28452,1.28457,115500001.0
2005-10-21 07:02:00,1.2849,1.28494,1.28446,1.2845,167699995.0
2005-10-21 07:03:00,1.28453,1.28474,1.28445,1.2847,296800000.0
2005-10-21 07:04:00,1.28474,1.28479,1.28445,1.28452,214600005.0
2005-10-21 07:05:00,1.28448,1.28448,1.28426,1.28431,78000000.0
2005-10-21 07:06:00,1.28426,1.28429,1.28413,1.28419,111099997.0
2005-10-21 07:07:00,1.28414,1.28428,1.28414,1.28418,158100001.0
2005-10-21 07:08:00,1.28414,1.2842,1.28404,1.28409,127000001.0
2005-10-21 07:09:00,1.2841,1.28462,1.2841,1.28457,140199998.0
2005-10-21 07:10:00,1.28455,1.28459,1.28441,1.28452,157000002.0
2005-10-21 07:11:00,1.2846,1.28468,1.28458,1.28468,115600000.0
2005-10-21 07:12:00,1.28471,1.28481,1.2844,1.28465,245900001.0
2005-10-21 07:13:00,1.28467,1.28467,1.28456,1.28465,295099997.0
2005-10-21 07:14:00,1.28467,1.28482,1.2846,1.28472,182100002.0
2005-10-21 07:15:00,1.28473,1.28501,1.28467,1.28491,75500001.0
2005-10-21 07:16:00,1.28481,1.28481,1.28451,1.28457,122200003.0
2005-10-21 07:17:00,1.28459,1.2848,1.28456,1.28464,151700001.0
2005-10-21 07:18:00,1.28476,1.28491,1.28476,1.28491,169099998.0
2005-10-21 07:19:00,1.28464,1.28473,1.28458,1.28473,380300000.0
2005-10-21 07:20:00,1.28477,1.28499,1.28477,1.28499,158299999.0
2005-10-21 07:21:00,1.28488,1.28525,1.28488,1.28511,220599999.0
2005-10-21 07:22:00,1.28482,1.28482,1.2846,1.28472,129900001.0
2005-10-21 07:23:00,1.28482,1.28493,1.28482,1.28486,245699995.0
2005-10-21 07:24:00,1.28485,1.28493,1.28476,1.2848,120800001.0
2005-10-21 07:25:00,1.2848,1.2849,1.2848,1.28486,94499999.0
2005-10-21 07:26:00,1.28493,1.28503,1.28468,1.28478,127200003.0
2005-10-21 07:27:00,1.28511,1.28514,1.28489,1.28506,200899995.0
2005-10-21 07:28:00,1.28505,1.28505,1.28495,1.28499,121300001.0
2005-10-21 07:29:00,1.28494,1.28494,1.28451,1.28458,180899997.0
2005-10-21 07:30:00,1.28491,1.28491,1.28451,1.28462,87399999.0
2005-10-21 07:31:00,1.28485,1.28485,1.28482,1.28484,105299998.0
2005-10-21 07:32:00,1.28497,1.28498,1.28469,1.28498,179899998.0
2005-10-21 07:33:00,1.28509,1.28542,1.28502,1.28533,349899994.0
2005-10-21 07:34:00,1.28543,1.28559,1.28543,1.28555,98999998.0
2005-10-21 07:35:00,1.28557,1.28636,1.28551,1.28636,67200000.0
2005-10-21 07:36:00,1.28663,1.28671,1.28657,1.28662,164999999.0
2005-10-21 07:37:00,1.28659,1.28659,1.28631,1.28642,191399999.0
2005-10-21 07:38:00,1.28652,1.28659,1.2864,1.28649,109900002.0
2005-10-21 07:39:00,1.28663,1.28674,1.28655,1.28662,81200001.0
2005-10-21 07:40:00,1.28656,1.28657,1.28625,1.28628,144199999.0
2005-10-21 07:41:00,1.28651,1.28672,1.28651,1.28668,256899996.0
2005-10-21 07:42:00,1.28673,1.28687,1.28672,1.28687,190700004.0
2005-10-21 07:43:00,1.28652,1.28677,1.2864,1.28675,223599996.0
2005-10-21 07:44:00,1.28681,1.28681,1.28662,1.28664,211099996.0
2005-10-21 07:45:00,1.28661,1.28661,1.28652,1.28655,278200001.0
2005-10-21 07:46:00,1.28657,1.28674,1.28657,1.28674,88899997.0
2005-10-21 07:47:00,1.28685,1.2869,1.28673,1.2869,151800002.0
2005-10-21 07:48:00,1.28663,1.28686,1.28644,1.28662,207900000.0
2005-10-21 07:49:00,1.28665,1.28675,1.28631,1.28638,223600000.0
2005-10-21 07:50:00,1.28622,1.28646,1.2861,1.28622,156899998.0
2005-10-21 07:51:00,1.2862,1.28649,1.28614,1.28623,131400001.0
2005-10-21 07:52:00,1.28636,1.28675,1.28636,1.28668,102599999.0
2005-10-21 07:53:00,1.28686,1.28686,1.28635,1.28673,140100002.0
2005-10-21 07:54:00,1.28674,1.28694,1.28671,1.28684,119399997.0
2005-10-21 07:55:00,1.28687,1.28688,1.28655,1.28681,158800004.0
2005-10-21 07:56:00,1.28685,1.28716,1.28684,1.28705,133300002.0
2005-10-21 07:57:00,1.28698,1.28698,1.28634,1.28634,117699998.0
2005-10-21 07:58:00,1.28615,1.28615,1.28595,1.28605,111600001.0
2005-10-21 07:59:00,1.28602,1.28612,1.286,1.286,155300001.0
2005-10-21 08:00:00,1.28598,1.28607,1.28587,1.28587,195399999.0
2005-10-21 08:01:00,1.28584,1.2861,1.28584,1.28585,180800002.0
2005-10-21 08:02:00,1.28575,1.28575,1.28542,1.28565,246200005.0
2005-10-21 08:03:00,1.28572,1.28578,1.28555,1.28576,203799996.0
2005-10-21 08:04:00,1.28583,1.28584,1.28539,1.28545,80299999.0
2005-10-21 08:05:00,1.28532,1.28558,1.28532,1.28558,126999997.0
2005-10-21 08:06:00,1.28559,1.28566,1.2854,1.28555,140899997.0
2005-10-21 08:07:00,1.28553,1.2856,1.28536,1.28536,200600001.0
2005-10-21 08:08:00,1.28529,1.28548,1.28529,1.28546,131699999.0
2005-10-21 08:09:00,1.28546,1.28546,1.28507,1.28509,134499997.0
2005-10-21 08:10:00,1.2854,1.2854,1.28524,1.2853,127099998.0
2005-10-21 08:11:00,1.28522,1.28526,1.28484,1.28487,201400004.0
2005-10-21 08:12:00,1.28479,1.28479,1.2847,1.2847,112000004.0
2005-10-21 08:13:00,1.28473,1.28485,1.28463,1.28485,157499999.0
2005-10-21 08:14:00,1.28485,1.28488,1.28463,1.28468,169600001.0
2005-10-21 08:15:00,1.28439,1.28439,1.28379,1.28379,120099998.0
2005-10-21 08:16:00,1.28378,1.28393,1.28364,1.28393,76000003.0
2005-10-21 08:17:00,1.28395,1.28413,1.28383,1.28386,133699999.0
2005-10-21 08:18:00,1.28379,1.28401,1.28379,1.28395,102000001.0
2005-10-21 08:19:00,1.28409,1.28421,1.28409,1.28421,78599998.0
2005-10-21 08:20:00,1.28431,1.28432,1.28419,1.28419,226200000.0
2005-10-21 08:21:00,1.28418,1.28423,1.28395,1.28423,169400001.0
2005-10-21 08:22:00,1.28421,1.28435,1.28414,1.28432,193099998.0
2005-10-21 08:23:00,1.28438,1.28457,1.28435,1.28452,169699999.0
2005-10-21 08:24:00,1.28452,1.28468,1.28452,1.28466,90200000.0
2005-10-21 08:25:00,1.28468,1.28468,1.28449,1.28449,112599999.0
2005-10-21 08:26:00,1.2842,1.28438,1.28407,1.28416,159999997.0
2005-10-21 08:27:00,1.28416,1.28439,1.2841,1.28436,230299996.0
2005-10-21 08:28:00,1.28441,1.28468,1.28436,1.28468,122000005.0
2005-10-21 08:29:00,1.28468,1.28468,1.28446,1.28451,95900003.0
2005-10-21 08:30:00,1.28443,1.28443,1.28425,1.28438,120000001.0
2005-10-21 08:31:00,1.28419,1.28423,1.28408,1.2841,199300006.0
2005-10-21 08:32:00,1.28389,1.28399,1.2838,1.2839,241600003.0
2005-10-21 08:33:00,1.28389,1.28397,1.28386,1.28388,58399999.0
2005-10-21 08:34:00,1.28407,1.28409,1.28393,1.28393,178600002.0
2005-10-21 08:35:00,1.28412,1.28421,1.2841,1.2841,95700001.0
2005-10-21 08:36:00,1.284,1.28409,1.28396,1.284,208400002.0
2005-10-21 08:37:00,1.28407,1.28415,1.28405,1.28409,112000000.0
2005-10-21 08:38:00,1.2839,1.28392,1.28375,1.28375,170500000.0
2005-10-21 08:39:00,1.28405,1.2841,1.284,1.284,89899998.0
2005-10-21 08:40:00,1.2841,1.28414,1.28393,1.28403,155099998.0
2005-10-21 08:41:00,1.28387,1.28387,1.28365,1.28369,192499996.0
2005-10-21 08:42:00,1.28374,1.28384,1.28363,1.2837,122900003.0
2005-10-21 08:43:00,1.28366,1.28377,1.2836,1.28377,166200003.0
2005-10-21 08:44:00,1.28379,1.28392,1.28379,1.2839,136400002.0
2005-10-21 08:45:00,1.28394,1.28418,1.28394,1.284,127600002.0
2005-10-21 08:46:00,1.28384,1.28425,1.28384,1.28422,125000002.0
2005-10-21 08:47:00,1.2843,1.28441,1.2843,1.28441,114100001.0
2005-10-21 08:48:00,1.28439,1.28448,1.28439,1.28448,169700001.0
2005-10-21 08:49:00,1.28425,1.28425,1.28404,1.28419,110799997.0
2005-10-21 08:50:00,1.28429,1.28442,1.28422,1.28442,110699999.0
2005-10-21 08:51:00,1.28447,1.28447,1.28419,1.28422,105300001.0
2005-10-21 08:52:00,1.28426,1.28437,1.28423,1.28431,146400002.0
2005-10-21 08:53:00,1.28428,1.28453,1.28424,1.28438,231699996.0
2005-10-21 08:54:00,1.2844,1.28448,1.28437,1.28448,103700002.0
2005-10-21 08:55:00,1.28447,1.28447,1.28416,1.28428,193500002.0
2005-10-21 08:56:00,1.28428,1.28441,1.28428,1.28436,127000001.0
2005-10-21 08:57:00,1.28434,1.28448,1.28423,1.28441,170699995.0
2005-10-21 08:58:00,1.28448,1.28483,1.28444,1.28471,107999999.0
2005-10-21 08:59:00,1.28467,1.28475,1.28455,1.28456,238600004.0
2005-10-21 09:00:00,1.28446,1.28446,1.28424,1.28426,33200000.0
2005-10-21 09:01:00,1.28406,1.28406,1.28394,1.28394,36900000.0
2005-10-21 09:02:00,1.28406,1.28406,1.28393,1.28397,118799999.0
2005-10-21 09:03:00,1.2839,1.2839,1.28373,1.2838,135000000.0
2005-10-21 09:04:00,1.28381,1.28383,1.28372,1.28383,86000002.0
2005-10-21 09:05:00,1.28394,1.28406,1.28394,1.28406,66500000.0
2005-10-21 09:06:00,1.28403,1.28403,1.2839,1.28395,126500000.0
2005-10-21 09:07:00,1.28381,1.28398,1.28375,1.28395,123600001.0
2005-10-21 09:08:00,1.28387,1.28398,1.28369,1.28398,173299995.0
2005-10-21 09:09:00,1.28409,1.28418,1.28398,1.28407,57900001.0
2005-10-21 09:10:00,1.28414,1.28431,1.28414,1.28426,224600000.0
2005-10-21 09:11:00,1.28438,1.28443,1.28434,1.28434,165300000.0
2005-10-21 09:12:00,1.28454,1.28454,1.28454,1.28454,89899997.0
2005-10-21 09:13:00,1.28463,1.28463,1.28448,1.2845,275399994.0
2005-10-21 09:14:00,1.28443,1.28488,1.28443,1.28488,129200001.0
2005-10-21 09:15:00,1.28486,1.28488,1.2847,1.2847,53900000.0
2005-10-21 09:16:00,1.28472,1.28474,1.28458,1.2847,173100000.0
2005-10-21 09:17:00,1.28472,1.28472,1.28444,1.28445,172999997.0
2005-10-21 09:18:00,1.28439,1.28448,1.28439,1.2844,155399998.0
2005-10-21 09:19:00,1.28431,1.28431,1.28423,1.28427,166599997.0
2005-10-21 09:20:00,1.28427,1.28443,1.28427,1.28427,88899999.0
2005-10-21 09:21:00,1.28428,1.2845,1.28418,1.2845,73100001.0
2005-10-21 09:22:00,1.2845,1.28457,1.28443,1.28443,85000000.0
2005-10-21 09:23:00,1.28436,1.28454,1.28436,1.28445,211000002.0
2005-10-21 09:24:00,1.28448,1.28456,1.2843,1.2843,95100000.0
2005-10-21 09:25:00,1.28439,1.28439,1.28407,1.28407,203200000.0
2005-10-21 09:26:00,1.28395,1.28395,1.28374,1.28383,63200000.0
2005-10-21 09:27:00,1.28381,1.28394,1.28371,1.28372,152900000.0
2005-10-21 09:28:00,1.28357,1.28377,1.28353,1.28377,44700000.0
2005-10-21 09:29:00,1.28373,1.28413,1.28373,1.28413,190200002.0
2005-10-21 09:30:00,1.28413,1.28413,1.28397,1.284,138899999.0
2005-10-21 09:31:00,1.284,1.28403,1.28383,1.2839,122900001.0
2005-10-21 09:32:00,1.28375,1.28375,1.28368,1.28372,140700001.0
2005-10-21 09:33:00,1.28363,1.28363,1.28325,1.28325,169700001.0
2005-10-21 09:34:00,1.28333,1.28344,1.2832,1.28344,192600002.0
2005-10-21 09:35:00,1.2835,1.28359,1.28343,1.28343,40100000.0
2005-10-21 09:36:00,1.28335,1.28335,1.28304,1.2831,110900003.0
2005-10-21 09:37:00,1.28317,1.28336,1.28309,1.28321,196899994.0
2005-10-21 09:38:00,1.28333,1.28371,1.28333,1.28361,189200002.0
2005-10-21 09:39:00,1.28375,1.28388,1.28372,1.28379,142000000.0
2005-10-21 09:40:00,1.28381,1.28385,1.28365,1.28385,129000003.0
2005-10-21 09:41:00,1.28384,1.28385,1.28369,1.28369,215000004.0
2005-10-21 09:42:00,1.28361,1.28365,1.28347,1.28365,153400000.0
2005-10-21 09:43:00,1.28368,1.28368,1.28361,1.28363,119599999.0
2005-10-21 09:44:00,1.28358,1.28365,1.28358,1.28358,102200000.0
2005-10-21 09:45:00,1.28355,1.28364,1.28355,1.28355,222999996.0
2005-10-21 09:46:00,1.28353,1.28359,1.2835,1.28354,221799999.0
2005-10-21 09:47:00,1.28348,1.28354,1.28346,1.2835,76500000.0
2005-10-21 09:48:00,1.28354,1.28387,1.28354,1.28387,189199996.0
2005-10-21 09:49:00,1.28393,1.28401,1.28382,1.28382,139099999.0
2005-10-21 09:50:00,1.28395,1.28408,1.28393,1.28402,124699997.0
2005-10-21 09:51:00,1.28403,1.28406,1.28385,1.28385,149500001.0
2005-10-21 09:52:00,1.28378,1.28391,1.28374,1.28391,47800001.0
2005-10-21 09:53:00,1.28399,1.28409,1.28384,1.2839,129400000.0
2005-10-21 09:54:00,1.28398,1.28417,1.28379,1.28386,114900001.0
2005-10-21 09:55:00,1.28383,1.28383,1.28346,1.28352,201699999.0
2005-10-21 09:56:00,1.28351,1.28357,1.28283,1.28283,240599997.0
2005-10-21 09:57:00,1.28276,1.28286,1.28276,1.28282,129000000.0
2005-10-21 09:58:00,1.28284,1.28293,1.2827,1.28275,164299997.0
2005-10-21 09:59:00,1.28279,1.28286,1.28262,1.28262,48000000.0
2005-10-21 10:00:00,1.28263,1.28272,1.28253,1.28253,77100001.0
2005-10-21 10:01:00,1.28259,1.28262,1.28243,1.28256,175200002.0
2005-10-21 10:02:00,1.28247,1.28262,1.28247,1.28262,185299998.0
2005-10-21 10:03:00,1.28258,1.28258,1.28248,1.28249,115100003.0
2005-10-21 10:04:00,1.28252,1.28272,1.28252,1.28272,22000000.0
2005-10-21 10:05:00,1.28274,1.28307,1.28274,1.28303,97200001.0
2005-10-21 10:06:00,1.28303,1.28307,1.28297,1.28297,93200000.0
2005-10-21 10:07:00,1.28331,1.28344,1.28331,1.28344,21600000.0
2005-10-21 10:08:00,1.2838,1.2839,1.2838,1.2839,123600000.0
2005-10-21 10:09:00,1.28396,1.28396,1.28371,1.28371,87800000.0
2005-10-21 10:10:00,1.28354,1.28358,1.28353,1.28358,88200001.0
2005-10-21 10:11:00,1.28368,1.28368,1.28336,1.28336,49800000.0
2005-10-21 10:12:00,1.28335,1.28339,1.28321,1.28321,89299999.0
2005-10-21 10:13:00,1.28328,1.28328,1.28313,1.28319,147999999.0
2005-10-21 10:14:00,1.28324,1.28331,1.28321,1.28331,249800002.0
2005-10-21 10:15:00,1.28329,1.28331,1.28324,1.2833,121199999.0
2005-10-21 10:16:00,1.28327,1.28331,1.28319,1.28331,105800000.0
2005-10-21 10:17:00,1.28343,1.28348,1.28337,1.28344,110299999.0
2005-10-21 10:18:00,1.28345,1.28371,1.28345,1.28357,203400002.0
2005-10-21 10:19:00,1.28371,1.28409,1.28367,1.28409,168100001.0
2005-10-21 10:20:00,1.28407,1.28434,1.28407,1.28433,281499999.0
2005-10-21 10:21:00,1.28434,1.28462,1.28434,1.28459,79200000.0
2005-10-21 10:22:00,1.28458,1.28469,1.28455,1.28467,137200003.0
2005-10-21 10:23:00,1.28479,1.28479,1.28446,1.28447,175700000.0
2005-10-21 10:24:00,1.28455,1.28456,1.28444,1.28455,183999998.0
2005-10-21 10:25:00,1.28445,1.28453,1.2844,1.28447,176099998.0
2005-10-21 10:26:00,1.28436,1.28436,1.28398,1.28398,71000001.0
2005-10-21 10:27:00,1.284,1.284,1.28386,1.28398,161199999.0
2005-10-21 10:28:00,1.28403,1.28414,1.28396,1.28409,172199996.0
2005-10-21 10:29:00,1.28426,1.28453,1.28426,1.28453,107500002.0
2005-10-21 10:30:00,1.28481,1.28505,1.28481,1.28501,101399999.0
2005-10-21 10:31:00,1.28512,1.28523,1.28512,1.28512,37100000.0
2005-10-21 10:32:00,1.28513,1.2852,1.28504,1.2851,168799999.0
2005-10-21 10:33:00,1.28505,1.2852,1.285,1.28503,190699999.0
2005-10-21 10:34:00,1.28481,1.28481,1.28467,1.2847,148699999.0
2005-10-21 10:35:00,1.28448,1.28448,1.2842,1.2842,72500001.0
2005-10-21 10:36:00,1.28406,1.28406,1.28369,1.2837,136599999.0
2005-10-21 10:37:00,1.28375,1.28383,1.28368,1.28379,268300001.0
2005-10-21 10:38:00,1.28379,1.28392,1.28379,1.28391,65300001.0
2005-10-21 10:39:00,1.28384,1.28384,1.28364,1.28365,151100002.0
2005-10-21 10:40:00,1.28372,1.28374,1.28342,1.28342,151699998.0
2005-10-21 10:41:00,1.28337,1.28337,1.28308,1.28332,120000002.0
2005-10-21 10:42:00,1.28342,1.28379,1.28342,1.28367,159100001.0
2005-10-21 10:43:00,1.28359,1.28364,1.2835,1.2835,81200000.0
2005-10-21 10:44:00,1.28347,1.28347,1.28322,1.28334,239600001.0
2005-10-21 10:45:00,1.2833,1.28342,1.2833,1.28335,138600002.0
2005-10-21 10:46:00,1.28326,1.28326,1.28297,1.28311,74699999.0
2005-10-21 10:47:00,1.28307,1.28309,1.28294,1.28299,95899999.0
2005-10-21 10:48:00,1.28304,1.28315,1.28304,1.28305,105800000.0
2005-10-21 10:49:00,1.2831,1.2834,1.2831,1.2834,124200001.0
2005-10-21 10:50:00,1.2833,1.28351,1.2833,1.28342,169999997.0
2005-10-21 10:51:00,1.28338,1.28365,1.28331,1.28365,99500001.0
2005-10-21 10:52:00,1.28372,1.28401,1.28372,1.284,164200003.0
2005-10-21 10:53:00,1.284,1.28403,1.2839,1.28395,116599998.0
2005-10-21 10:54:00,1.28388,1.28389,1.28387,1.28389,69400002.0
2005-10-21 10:55:00,1.28382,1.28407,1.28382,1.28393,300900001.0
2005-10-21 10:56:00,1.28387,1.28402,1.28384,1.28385,101500001.0
2005-10-21 10:57:00,1.28395,1.28395,1.28372,1.28372,102199998.0
2005-10-21 10:58:00,1.28372,1.28374,1.28355,1.28355,157099997.0
2005-10-21 10:59:00,1.28348,1.28349,1.28339,1.28349,183599998.0
2005-10-21 11:00:00,1.28345,1.28345,1.28327,1.28327,121600002.0
2005-10-21 11:01:00,1.28323,1.28348,1.28323,1.28348,111300001.0
2005-10-21 11:02:00,1.28343,1.28366,1.28343,1.2836,169499997.0
2005-10-21 11:03:00,1.28362,1.28368,1.28349,1.28367,137899999.0
2005-10-21 11:04:00,1.28386,1.28396,1.28386,1.28396,167399996.0
2005-10-21 11:05:00,1.28403,1.28409,1.28388,1.28398,196099997.0
2005-10-21 11:06:00,1.28388,1.28388,1.28377,1.28378,115499999.0
2005-10-21 11:07:00,1.28372,1.28372,1.2836,1.2836,148799997.0
2005-10-21 11:08:00,1.28366,1.28383,1.28366,1.28379,164800001.0
2005-10-21 11:09:00,1.28384,1.28392,1.28384,1.28392,70400000.0
2005-10-21 11:10:00,1.284,1.28408,1.28392,1.28398,166000001.0
2005-10-21 11:11:00,1.28405,1.28408,1.28386,1.28386,134299998.0
2005-10-21 11:12:00,1.28374,1.28389,1.28366,1.28383,146100000.0
2005-10-21 11:13:00,1.28392,1.28392,1.28391,1.28391,59100001.0
2005-10-21 11:14:00,1.28383,1.28388,1.28376,1.28384,204100003.0
2005-10-21 11:15:00,1.28389,1.28406,1.28389,1.28401,131600001.0
2005-10-21 11:16:00,1.28403,1.28404,1.2839,1.2839,60799998.0
2005-10-21 11:17:00,1.2839,1.28417,1.2839,1.28417,114799998.0
2005-10-21 11:18:00,1.28411,1.2842,1.28397,1.28397,99299999.0
2005-10-21 11:19:00,1.28391,1.28394,1.28377,1.28389,152200001.0
2005-10-21 11:20:00,1.28393,1.28393,1.2838,1.28388,163399999.0
2005-10-21 11:21:00,1.28389,1.28395,1.28379,1.28393,43400001.0
2005-10-21 11:22:00,1.28398,1.28412,1.2839,1.28392,117100000.0
2005-10-21 11:23:00,1.28402,1.28411,1.28396,1.28405,233499996.0
2005-10-21 11:24:00,1.28407,1.28407,1.28401,1.28405,92800001.0
2005-10-21 11:25:00,1.28408,1.28417,1.28408,1.2841,149400000.0
2005-10-21 11:26:00,1.28414,1.28417,1.28404,1.28404,165899999.0
2005-10-21 11:27:00,1.28403,1.28413,1.28403,1.28413,82999999.0
2005-10-21 11:28:00,1.28422,1.28435,1.28422,1.28431,133000003.0
2005-10-21 11:29:00,1.28418,1.28433,1.28418,1.28428,112699998.0
2005-10-21 11:30:00,1.28429,1.28439,1.28429,1.28434,116800000.0
2005-10-21 11:31:00,1.28425,1.28437,1.28412,1.28437,142599997.0
2005-10-21 11:32:00,1.28435,1.2844,1.28427,1.28427,150200003.0
2005-10-21 11:33:00,1.28431,1.28461,1.28431,1.28455,61800000.0
2005-10-21 11:34:00,1.2846,1.2846,1.28446,1.2845,134599999.0
2005-10-21 11:35:00,1.28455,1.28464,1.2845,1.28452,227900002.0
2005-10-21 11:36:00,1.28458,1.28466,1.28458,1.28464,102100000.0
2005-10-21 11:37:00,1.28465,1.28507,1.28465,1.28493,206200004.0
2005-10-21 11:38:00,1.28523,1.28533,1.28514,1.28531,186099996.0
2005-10-21 11:39:00,1.28547,1.28554,1.28537,1.28554,170199996.0
2005-10-21 11:40:00,1.28556,1.2857,1.28552,1.2857,183699996.0
2005-10-21 11:41:00,1.28554,1.28554,1.2853,1.28552,223099997.0
2005-10-21 11:42:00,1.28552,1.28553,1.28535,1.28535,139199998.0
2005-10-21 11:43:00,1.28534,1.28536,1.28523,1.28528,89200000.0
2005-10-21 11:44:00,1.28521,1.28521,1.28504,1.2851,86000002.0
2005-10-21 11:45:00,1.28502,1.28543,1.28502,1.28543,211799996.0
2005-10-21 11:46:00,1.28558,1.2856,1.28551,1.28558,268500001.0
2005-10-21 11:47:00,1.28553,1.28568,1.28551,1.28567,103400000.0
2005-10-21 11:48:00,1.28577,1.28585,1.28572,1.28585,360499999.0
2005-10-21 11:49:00,1.28575,1.28579,1.28565,1.28568,154000005.0
2005-10-21 11:50:00,1.28548,1.28573,1.28548,1.28569,163700004.0
2005-10-21 11:51:00,1.28566,1.28566,1.2855,1.28554,97499999.0
2005-10-21 11:52:00,1.28552,1.28552,1.28538,1.28538,97599999.0
2005-10-21 11:53:00,1.28533,1.28539,1.2852,1.28539,276000005.0
2005-10-21 11:54:00,1.28538,1.28538,1.28524,1.28532,64700000.0
2005-10-21 11:55:00,1.28539,1.28557,1.28537,1.28557,169400001.0
2005-10-21 11:56:00,1.28553,1.28561,1.28551,1.28561,126700002.0
2005-10-21 11:57:00,1.28553,1.28567,1.28553,1.28556,180299999.0
2005-10-21 11:58:00,1.28555,1.2856,1.28551,1.28551,141299999.0
2005-10-21 11:59:00,1.28553,1.28553,1.28537,1.28547,169099997.0
2005-10-21 12:00:00,1.28546,1.28546,1.28536,1.28542,96299999.0
2005-10-21 12:01:00,1.28543,1.2855,1.28539,1.28542,163499997.0
2005-10-21 12:02:00,1.28545,1.28551,1.28537,1.28537,135499998.0
2005-10-21 12:03:00,1.28531,1.28531,1.28519,1.28525,174300002.0
2005-10-21 12:04:00,1.28525,1.28545,1.28525,1.28545,128400001.0
2005-10-21 12:05:00,1.28542,1.28559,1.28542,1.28559,84700000.0
2005-10-21 12:06:00,1.28564,1.28568,1.28556,1.28557,265799999.0
2005-10-21 12:07:00,1.28552,1.28589,1.28552,1.28589,204600002.0
2005-10-21 12:08:00,1.28589,1.28629,1.28585,1.28622,245600001.0
2005-10-21 12:09:00,1.28637,1.28693,1.28637,1.28693,108700002.0
2005-10-21 12:10:00,1.28692,1.28692,1.28664,1.28664,194399999.0
2005-10-21 12:11:00,1.28653,1.28659,1.2865,1.28659,43999999.0
2005-10-21 12:12:00,1.28673,1.28675,1.28659,1.28659,100200001.0
2005-10-21 12:13:00,1.28646,1.28653,1.28635,1.28635,154200000.0
2005-10-21 12:14:00,1.28639,1.28644,1.28612,1.2864,155200000.0
2005-10-21 12:15:00,1.28651,1.28684,1.28651,1.28674,51600001.0
2005-10-21 12:16:00,1.28665,1.28683,1.28664,1.28676,97700003.0
2005-10-21 12:17:00,1.2868,1.28684,1.28661,1.28661,175100001.0
2005-10-21 12:18:00,1.28658,1.28674,1.28658,1.28674,193900004.0
2005-10-21 12:19:00,1.28678,1.28683,1.28673,1.28673,118100003.0
2005-10-21 12:20:00,1.28671,1.28671,1.28652,1.28664,187699999.0
2005-10-21 12:21:00,1.28666,1.28666,1.28644,1.28644,226500001.0
2005-10-21 12:22:00,1.28642,1.28654,1.28639,1.28644,198999995.0
2005-10-21 12:23:00,1.28645,1.28665,1.28644,1.28645,98200000.0
2005-10-21 12:24:00,1.28632,1.28633,1.28619,1.28629,237299998.0
2005-10-21 12:25:00,1.28647,1.28679,1.28647,1.28676,165099995.0
2005-10-21 12:26:00,1.28672,1.2868,1.28671,1.28671,96800002.0
2005-10-21 12:27:00,1.2866,1.2868,1.28653,1.28675,295300002.0
2005-10-21 12:28:00,1.28667,1.28681,1.28667,1.28672,166500004.0
2005-10-21 12:29:00,1.28675,1.28681,1.28669,1.28677,171299997.0
2005-10-21 12:30:00,1.28672,1.28698,1.28672,1.28698,138700001.0
2005-10-21 12:31:00,1.28713,1.28713,1.28678,1.28678,186499999.0
2005-10-21 12:32:00,1.28678,1.28684,1.28675,1.2868,121899998.0
2005-10-21 12:33:00,1.28679,1.28685,1.28671,1.28673,193000000.0
2005-10-21 12:34:00,1.28679,1.28693,1.28658,1.28662,53500000.0
2005-10-21 12:35:00,1.28673,1.28697,1.28663,1.28696,203899998.0
2005-10-21 12:36:00,1.28697,1.28713,1.28696,1.28698,132700004.0
2005-10-21 12:37:00,1.28692,1.28692,1.2868,1.2868,135100002.0
2005-10-21 12:38:00,1.28683,1.28691,1.28675,1.28689,221099999.0
2005-10-21 12:39:00,1.2868,1.2868,1.28653,1.28653,185000000.0
2005-10-21 12:40:00,1.2866,1.28694,1.2866,1.28674,269999998.0
2005-10-21 12:41:00,1.2866,1.28679,1.28647,1.28679,136499999.0
2005-10-21 12:42:00,1.28663,1.2867,1.28663,1.2867,79100000.0
2005-10-21 12:43:00,1.28673,1.28688,1.28663,1.28674,221499999.0
2005-10-21 12:44:00,1.2867,1.28672,1.28662,1.28672,45100000.0
2005-10-21 12:45:00,1.28677,1.28684,1.28673,1.28673,123299999.0
2005-10-21 12:46:00,1.28673,1.28705,1.28673,1.28705,84299997.0
2005-10-21 12:47:00,1.28711,1.28735,1.28708,1.28708,226299998.0
2005-10-21 12:48:00,1.28712,1.28712,1.28704,1.28704,9100000.0
2005-10-21 12:49:00,1.28682,1.28692,1.28682,1.28692,145900001.0
2005-10-21 12:50:00,1.28702,1.28725,1.28702,1.28723,185799998.0
2005-10-21 12:51:00,1.28732,1.28738,1.28729,1.28735,217399999.0
2005-10-21 12:52:00,1.28738,1.28738,1.2871,1.2871,209899999.0
2005-10-21 12:53:00,1.2871,1.2871,1.28695,1.28706,89399999.0
2005-10-21 12:54:00,1.28705,1.28731,1.28705,1.28727,173200001.0
2005-10-21 12:55:00,1.28735,1.28739,1.28708,1.28708,55100000.0
2005-10-21 12:56:00,1.28696,1.28699,1.28681,1.28681,104800000.0
2005-10-21 12:57:00,1.28674,1.28689,1.28674,1.28689,133500003.0
2005-10-21 12:58:00,1.2869,1.28703,1.2869,1.28695,206199998.0
2005-10-21 12:59:00,1.2869,1.28709,1.28678,1.28705,113600001.0
2005-10-21 13:00:00,1.28723,1.28723,1.28701,1.28701,107300001.0
2005-10-21 13:01:00,1.28707,1.28737,1.28707,1.28734,307600000.0
2005-10-21 13:02:00,1.28734,1.28734,1.28696,1.28696,148300000.0
2005-10-21 13:03:00,1.28702,1.28716,1.28699,1.2871,59099999.0
2005-10-21 13:04:00,1.28712,1.28712,1.28699,1.28699,71900000.0
2005-10-21 13:05:00,1.28695,1.28703,1.28678,1.28678,176100000.0
2005-10-21 13:06:00,1.2869,1.2869,1.28687,1.2869,140000003.0
2005-10-21 13:07:00,1.28682,1.28692,1.28682,1.2869,105200002.0
2005-10-21 13:08:00,1.28683,1.28683,1.28672,1.28672,151799998.0
2005-10-21 13:09:00,1.28673,1.28674,1.28657,1.2866,213000004.0
2005-10-21 13:10:00,1.28655,1.2866,1.28642,1.28651,135900001.0
2005-10-21 13:11:00,1.28652,1.28662,1.28638,1.28638,166600001.0
2005-10-21 13:12:00,1.28637,1.28663,1.28636,1.28663,196999998.0
2005-10-21 13:13:00,1.28673,1.28687,1.28663,1.28673,190900000.0
2005-10-21 13:14:00,1.28668,1.28668,1.28667,1.28667,52300001.0
2005-10-21 13:15:00,1.28668,1.28683,1.28651,1.28682,152400001.0
2005-10-21 13:16:00,1.28671,1.28674,1.28665,1.28665,187200003.0
2005-10-21 13:17:00,1.28662,1.28667,1.28653,1.28665,246099994.0
2005-10-21 13:18:00,1.28641,1.28649,1.28618,1.28649,123599998.0
2005-10-21 13:19:00,1.28644,1.28646,1.28629,1.28632,125099999.0
2005-10-21 13:20:00,1.28621,1.28621,1.28602,1.28611,59499999.0
2005-10-21 13:21:00,1.28615,1.28621,1.28606,1.28608,103799999.0
2005-10-21 13:22:00,1.28598,1.28608,1.28598,1.28605,185700002.0
2005-10-21 13:23:00,1.28609,1.28616,1.28586,1.28602,119399997.0
2005-10-21 13:24:00,1.28605,1.28637,1.28602,1.28637,194900001.0
2005-10-21 13:25:00,1.28639,1.28649,1.28639,1.28641,151300003.0
2005-10-21 13:26:00,1.28637,1.2865,1.28637,1.28641,226900002.0
2005-10-21 13:27:00,1.28641,1.28642,1.2862,1.28636,232699999.0
2005-10-21 13:28:00,1.28636,1.28648,1.28636,1.28648,163400001.0
2005-10-21 13:29:00,1.28643,1.28652,1.28641,1.28643,148499996.0
2005-10-21 13:30:00,1.28631,1.28643,1.28625,1.28633,222799996.0
2005-10-21 13:31:00,1.28638,1.28656,1.2863,1.28648,213100002.0
2005-10-21 13:32:00,1.28667,1.28667,1.28627,1.28641,32800000.0
2005-10-21 13:33:00,1.28657,1.28657,1.28639,1.28645,141499998.0
2005-10-21 13:34:00,1.28648,1.28669,1.28646,1.28669,137899997.0
2005-10-21 13:35:00,1.28644,1.28644,1.28627,1.28627,277599997.0
2005-10-21 13:36:00,1.28622,1.28638,1.28607,1.28638,216500001.0
2005-10-21 13:37:00,1.28642,1.28651,1.28642,1.2865,91399998.0
2005-10-21 13:38:00,1.28648,1.28651,1.28641,1.28646,146799998.0
2005-10-21 13:39:00,1.28656,1.28656,1.28641,1.28649,229700004.0
2005-10-21 13:40:00,1.28657,1.28661,1.28654,1.2866,181999997.0
2005-10-21 13:41:00,1.28677,1.28677,1.28645,1.28663,105600001.0
2005-10-21 13:42:00,1.28663,1.28676,1.28657,1.28657,139700003.0
2005-10-21 13:43:00,1.28654,1.28654,1.28635,1.28647,98000001.0
2005-10-21 13:44:00,1.28636,1.28648,1.28636,1.28637,270500004.0
2005-10-21 13:45:00,1.28633,1.28633,1.286,1.286,25599999.0
2005-10-21 13:46:00,1.28638,1.28644,1.28638,1.2864,162499998.0
2005-10-21 13:47:00,1.28649,1.28657,1.28625,1.28629,177500000.0
2005-10-21 13:48:00,1.28638,1.28672,1.28638,1.28663,67400000.0
2005-10-21 13:49:00,1.2868,1.2868,1.28667,1.2867,30500001.0
2005-10-21 13:50:00,1.28668,1.28669,1.28663,1.28663,35200001.0
2005-10-21 13:51:00,1.28656,1.28662,1.2865,1.28651,249699996.0
2005-10-21 13:52:00,1.2864,1.28661,1.28609,1.28661,243400001.0
2005-10-21 13:53:00,1.28663,1.28677,1.28663,1.28676,189300001.0
2005-10-21 13:54:00,1.28674,1.28723,1.28674,1.28722,175199999.0
2005-10-21 13:55:00,1.2872,1.28752,1.28713,1.28752,80500001.0
2005-10-21 13:56:00,1.2877,1.28843,1.2877,1.28843,55100000.0
2005-10-21 13:57:00,1.28825,1.28825,1.28799,1.288,172299999.0
2005-10-21 13:58:00,1.28805,1.28814,1.28795,1.28797,226699998.0
2005-10-21 13:59:00,1.28799,1.28809,1.28795,1.28797,180200002.0
2005-10-21 14:00:00,1.28805,1.2884,1.28805,1.2884,166300002.0
2005-10-21 14:01:00,1.28835,1.2884,1.28821,1.28837,112799998.0
2005-10-21 14:02:00,1.28836,1.28846,1.2882,1.28838,124900000.0
2005-10-21 14:03:00,1.28817,1.2882,1.28803,1.2881,267700000.0
2005-10-21 14:04:00,1.28808,1.28808,1.28793,1.28807,83000001.0
2005-10-21 14:05:00,1.28805,1.28806,1.28797,1.28797,53800000.0
2005-10-21 14:06:00,1.28785,1.28792,1.28775,1.28775,186299998.0
2005-10-21 14:07:00,1.2877,1.28771,1.28757,1.28758,83899999.0
2005-10-21 14:08:00,1.2875,1.28757,1.28746,1.28746,43100000.0
2005-10-21 14:09:00,1.28752,1.28763,1.28743,1.28763,229499998.0
2005-10-21 14:10:00,1.28758,1.28761,1.28747,1.28752,74100001.0
2005-10-21 14:11:00,1.28745,1.28755,1.28741,1.28755,275399998.0
2005-10-21 14:12:00,1.28745,1.28745,1.28726,1.28726,169899999.0
2005-10-21 14:13:00,1.28712,1.28729,1.28707,1.28719,43200001.0
2005-10-21 14:14:00,1.28705,1.28705,1.28689,1.28701,116700003.0
2005-10-21 14:15:00,1.28702,1.2872,1.28702,1.28708,169199999.0
2005-10-21 14:16:00,1.28704,1.28716,1.28694,1.287,196200003.0
2005-10-21 14:17:00,1.28703,1.28706,1.28688,1.28706,212800001.0
2005-10-21 14:18:00,1.28711,1.28712,1.28696,1.28696,140099998.0
2005-10-21 14:19:00,1.2869,1.2871,1.2869,1.2871,72600000.0
2005-10-21 14:20:00,1.28705,1.28712,1.28692,1.28693,201600004.0
2005-10-21 14:21:00,1.28688,1.28688,1.28666,1.28667,226099998.0
2005-10-21 14:22:00,1.28665,1.28687,1.28664,1.2867,90999999.0
2005-10-21 14:23:00,1.28668,1.28668,1.28652,1.28652,31900000.0
2005-10-21 14:24:00,1.28642,1.28642,1.28632,1.28637,142600002.0
2005-10-21 14:25:00,1.28635,1.28635,1.28618,1.28622,181200002.0
2005-10-21 14:26:00,1.28631,1.28648,1.28631,1.28648,182200000.0
2005-10-21 14:27:00,1.28652,1.28659,1.28642,1.28642,138300000.0
2005-10-21 14:28:00,1.28647,1.28647,1.28626,1.28626,182500000.0
2005-10-21 14:29:00,1.28627,1.28633,1.28618,1.28629,164100006.0
2005-10-21 14:30:00,1.2864,1.28653,1.28619,1.28622,136600002.0
2005-10-21 14:31:00,1.28622,1.28629,1.28617,1.28617,107100000.0
2005-10-21 14:32:00,1.28618,1.28633,1.2861,1.28633,127200000.0
2005-10-21 14:33:00,1.28638,1.28652,1.28638,1.28652,42600000.0
2005-10-21 14:34:00,1.28652,1.28652,1.28634,1.28644,81400000.0
2005-10-21 14:35:00,1.2864,1.2864,1.28623,1.2863,181199999.0
2005-10-21 14:36:00,1.28628,1.28628,1.28601,1.28618,38000000.0
2005-10-21 14:37:00,1.28604,1.28604,1.28545,1.28545,158400001.0
2005-10-21 14:38:00,1.28535,1.2856,1.28535,1.28551,246975187.0
2005-10-21 14:39:00,1.28553,1.28567,1.28553,1.28567,44400000.0
2005-10-21 14:40:00,1.28573,1.28579,1.28567,1.2857,103000002.0
2005-10-21 14:41:00,1.28568,1.28571,1.28549,1.28563,133400001.0
2005-10-21 14:42:00,1.28565,1.28565,1.28539,1.28553,234799996.0
2005-10-21 14:43:00,1.28553,1.28574,1.28553,1.28574,68799998.0
2005-10-21 14:44:00,1.28566,1.28566,1.28528,1.28529,195100003.0
2005-10-21 14:45:00,1.28532,1.28537,1.2852,1.28522,168299996.0
2005-10-21 14:46:00,1.28529,1.28548,1.28528,1.28546,187500000.0
2005-10-21 14:47:00,1.28539,1.28559,1.28537,1.28555,151200001.0
2005-10-21 14:48:00,1.28553,1.28553,1.28526,1.28526,131299999.0
2005-10-21 14:49:00,1.28527,1.28537,1.28515,1.28532,298500004.0
2005-10-21 14:50:00,1.2854,1.28544,1.28495,1.28522,220200003.0
2005-10-21 14:51:00,1.2853,1.28544,1.2853,1.2854,147000000.0
2005-10-21 14:52:00,1.28527,1.28527,1.28461,1.28461,109100000.0
2005-10-21 14:53:00,1.28433,1.28433,1.28407,1.28423,111299997.0
2005-10-21 14:54:00,1.28443,1.28456,1.28431,1.28431,131899999.0
2005-10-21 14:55:00,1.28441,1.28453,1.2842,1.28453,178299997.0
2005-10-21 14:56:00,1.28463,1.28463,1.28452,1.28461,123500002.0
2005-10-21 14:57:00,1.2846,1.28472,1.2846,1.28461,315699997.0
2005-10-21 14:58:00,1.28456,1.28466,1.28436,1.28436,112700001.0
2005-10-21 14:59:00,1.28429,1.28449,1.28429,1.2844,136200002.0
2005-10-21 15:00:00,1.28431,1.28431,1.2839,1.2839,197800002.0
2005-10-21 15:01:00,1.28396,1.28429,1.28388,1.28428,256700000.0
2005-10-21 15:02:00,1.28438,1.28445,1.28434,1.28439,106999997.0
2005-10-21 15:03:00,1.28442,1.28442,1.28412,1.2843,219199996.0
2005-10-21 15:04:00,1.28438,1.2844,1.28431,1.28437,200800005.0
2005-10-21 15:05:00,1.28432,1.28472,1.28432,1.28459,125000000.0
2005-10-21 15:06:00,1.28445,1.2846,1.28445,1.2846,105799999.0
2005-10-21 15:07:00,1.28465,1.28465,1.28444,1.28444,64699999.0
2005-10-21 15:08:00,1.28442,1.28447,1.28426,1.28426,191399995.0
2005-10-21 15:09:00,1.28423,1.28433,1.28423,1.28429,105400002.0
2005-10-21 15:10:00,1.28414,1.28414,1.28396,1.28396,163000000.0
2005-10-21 15:11:00,1.28402,1.28408,1.28386,1.28386,109499997.0
2005-10-21 15:12:00,1.28393,1.28396,1.28369,1.28382,219099997.0
2005-10-21 15:13:00,1.28376,1.2838,1.28369,1.2838,69699999.0
2005-10-21 15:14:00,1.28382,1.28386,1.28378,1.28381,95300001.0
2005-10-21 15:15:00,1.28383,1.28406,1.28375,1.28406,196599997.0
2005-10-21 15:16:00,1.28394,1.28394,1.28349,1.28351,25100000.0
2005-10-21 15:17:00,1.28345,1.28345,1.28332,1.28335,105400001.0
2005-10-21 15:18:00,1.28328,1.28343,1.28326,1.28333,136700001.0
2005-10-21 15:19:00,1.28331,1.28339,1.28316,1.28335,151299997.0
2005-10-21 15:20:00,1.28352,1.28366,1.28341,1.28366,186999999.0
2005-10-21 15:21:00,1.28381,1.28403,1.28372,1.28403,134499998.0
2005-10-21 15:22:00,1.28411,1.28411,1.2839,1.28407,177500003.0
2005-10-21 15:23:00,1.28418,1.28469,1.28416,1.28469,91000001.0
2005-10-21 15:24:00,1.28469,1.28493,1.28469,1.28481,93000001.0
2005-10-21 15:25:00,1.28502,1.28523,1.28502,1.28509,230699996.0
2005-10-21 15:26:00,1.28507,1.28507,1.28476,1.28476,190399994.0
2005-10-21 15:27:00,1.28466,1.28476,1.28465,1.28468,126399999.0
2005-10-21 15:28:00,1.28471,1.28472,1.2845,1.2845,145900001.0
2005-10-21 15:29:00,1.28449,1.28473,1.28449,1.28468,181699997.0
2005-10-21 15:30:00,1.28465,1.28472,1.28456,1.28472,70899999.0
2005-10-21 15:31:00,1.28462,1.28462,1.28429,1.28431,117400001.0
2005-10-21 15:32:00,1.28409,1.28409,1.28371,1.28371,75199999.0
2005-10-21 15:33:00,1.28358,1.28361,1.28353,1.28354,108599997.0
2005-10-21 15:34:00,1.2834,1.2834,1.28317,1.28331,52800000.0
2005-10-21 15:35:00,1.28343,1.28375,1.28343,1.28375,60900000.0
2005-10-21 15:36:00,1.28376,1.28376,1.28362,1.28364,143199996.0
2005-10-21 15:37:00,1.28363,1.28365,1.28354,1.28365,96900000.0
2005-10-21 15:38:00,1.28357,1.28362,1.2835,1.28357,99099999.0
2005-10-21 15:39:00,1.28357,1.28375,1.28355,1.28374,232800000.0
2005-10-21 15:40:00,1.28377,1.28379,1.2837,1.28379,139899998.0
2005-10-21 15:41:00,1.28374,1.28374,1.28339,1.28345,252299997.0
2005-10-21 15:42:00,1.28333,1.2834,1.28333,1.2834,153900004.0
2005-10-21 15:43:00,1.28341,1.28349,1.28341,1.28348,50199998.0
2005-10-21 15:44:00,1.28345,1.28345,1.28318,1.28318,157199999.0
2005-10-21 15:45:00,1.28313,1.28313,1.28294,1.28294,154899998.0
2005-10-21 15:46:00,1.28281,1.28285,1.28261,1.28261,124999999.0
2005-10-21 15:47:00,1.28266,1.28272,1.2825,1.28252,147300003.0
2005-10-21 15:48:00,1.28253,1.28265,1.28247,1.28265,149200000.0
2005-10-21 15:49:00,1.28269,1.28278,1.28263,1.28268,237400005.0
2005-10-21 15:50:00,1.28261,1.28285,1.28261,1.28282,140800002.0
2005-10-21 15:51:00,1.28294,1.28294,1.28282,1.28282,172999998.0
2005-10-21 15:52:00,1.28278,1.28298,1.28273,1.28298,88599999.0
2005-10-21 15:53:00,1.28297,1.28297,1.28287,1.28291,187800001.0
2005-10-21 15:54:00,1.28278,1.28278,1.28245,1.28245,205900004.0
2005-10-21 15:55:00,1.28263,1.28267,1.28263,1.28267,36899998.0
2005-10-21 15:56:00,1.28284,1.28288,1.28278,1.28288,269599997.0
2005-10-21 15:57:00,1.28294,1.28327,1.28294,1.28327,191300002.0
2005-10-21 15:58:00,1.2833,1.2833,1.28324,1.28328,43200000.0
2005-10-21 15:59:00,1.28327,1.28335,1.28322,1.28333,177900000.0
2005-10-21 16:00:00,1.2834,1.28349,1.28334,1.28342,210700001.0
2005-10-21 16:01:00,1.2833,1.2833,1.28313,1.28323,184700001.0
2005-10-21 16:02:00,1.2832,1.28333,1.2832,1.2832,214700006.0
2005-10-21 16:03:00,1.28309,1.28327,1.28307,1.28327,47999999.0
2005-10-21 16:04:00,1.28342,1.28347,1.28329,1.2834,130400001.0
2005-10-21 16:05:00,1.28342,1.2835,1.2834,1.28346,100399997.0
2005-10-21 16:06:00,1.28369,1.28406,1.28369,1.28397,58100000.0
2005-10-21 16:07:00,1.28417,1.28468,1.28417,1.28468,127099998.0
2005-10-21 16:08:00,1.28452,1.28459,1.2843,1.2843,115300002.0
2005-10-21 16:09:00,1.28423,1.28423,1.28411,1.28422,138999999.0
2005-10-21 16:10:00,1.28418,1.28422,1.284,1.28422,61600000.0
2005-10-21 16:11:00,1.28436,1.28439,1.28427,1.28433,145800001.0
2005-10-21 16:12:00,1.2844,1.2844,1.28424,1.28427,238000000.0
2005-10-21 16:13:00,1.28419,1.28438,1.28419,1.28438,112700003.0
2005-10-21 16:14:00,1.28458,1.28487,1.28458,1.28485,164300000.0
2005-10-21 16:15:00,1.28464,1.28464,1.2842,1.2842,70900001.0
2005-10-21 16:16:00,1.2842,1.2842,1.2841,1.28412,99900001.0
2005-10-21 16:17:00,1.28407,1.28407,1.28391,1.28391,112300001.0
2005-10-21 16:18:00,1.28387,1.2841,1.28387,1.284,196099997.0
2005-10-21 16:19:00,1.28407,1.28413,1.28393,1.28393,221299996.0
2005-10-21 16:20:00,1.28407,1.28412,1.28396,1.28396,111899999.0
2005-10-21 16:21:00,1.28391,1.28402,1.28361,1.28362,224399999.0
2005-10-21 16:22:00,1.28355,1.28385,1.28355,1.28365,126999999.0
2005-10-21 16:23:00,1.28361,1.28361,1.2835,1.28357,120700001.0
2005-10-21 16:24:00,1.28368,1.28385,1.28367,1.28385,70099999.0
2005-10-21 16:25:00,1.28392,1.28398,1.28373,1.28373,205100010.0
2005-10-21 16:26:00,1.28373,1.28376,1.2835,1.2835,137100001.0
2005-10-21 16:27:00,1.2835,1.28379,1.28345,1.28375,97299998.0
2005-10-21 16:28:00,1.28373,1.28387,1.28373,1.2838,136000000.0
2005-10-21 16:29:00,1.28414,1.28443,1.28414,1.28437,167499999.0
2005-10-21 16:30:00,1.28433,1.28438,1.2842,1.28427,207000002.0
2005-10-21 16:31:00,1.28426,1.28438,1.28417,1.28438,168800003.0
2005-10-21 16:32:00,1.28447,1.28447,1.28423,1.28423,68400000.0
2005-10-21 16:33:00,1.28404,1.28404,1.28389,1.28401,164699999.0
2005-10-21 16:34:00,1.28393,1.28421,1.28391,1.28405,223900007.0
2005-10-21 16:35:00,1.28402,1.28415,1.28387,1.28415,184000003.0
2005-10-21 16:36:00,1.28415,1.28432,1.28415,1.28419,140699998.0
2005-10-21 16:37:00,1.28423,1.28426,1.28415,1.28426,232700004.0
2005-10-21 16:38:00,1.2844,1.28444,1.2844,1.28442,55800000.0
2005-10-21 16:39:00,1.28439,1.28448,1.28432,1.28432,125299999.0
2005-10-21 16:40:00,1.28437,1.2844,1.28435,1.28438,50900000.0
2005-10-21 16:41:00,1.28428,1.28438,1.28428,1.28438,62000000.0
2005-10-21 16:42:00,1.28439,1.28445,1.28427,1.28427,163199999.0
2005-10-21 16:43:00,1.28413,1.28448,1.28413,1.28436,158300000.0
2005-10-21 16:44:00,1.28455,1.28506,1.28455,1.28502,99499999.0
2005-10-21 16:45:00,1.2849,1.28538,1.28462,1.28538,129400001.0
2005-10-21 16:46:00,1.28556,1.28557,1.28546,1.2855,108099999.0
2005-10-21 16:47:00,1.28562,1.28587,1.2855,1.28585,58000000.0
2005-10-21 16:48:00,1.28609,1.28633,1.28609,1.2861,97700000.0
2005-10-21 16:49:00,1.28607,1.2861,1.28596,1.28596,249500001.0
2005-10-21 16:50:00,1.28577,1.28588,1.2857,1.2857,286800002.0
2005-10-21 16:51:00,1.2855,1.28563,1.28549,1.2856,161400000.0
2005-10-21 16:52:00,1.28561,1.28581,1.28549,1.28578,156900002.0
2005-10-21 16:53:00,1.2859,1.28595,1.28583,1.28583,214200003.0
2005-10-21 16:54:00,1.28566,1.2858,1.28564,1.2858,120500001.0
2005-10-21 16:55:00,1.28573,1.28581,1.28562,1.28572,159299997.0
2005-10-21 16:56:00,1.28562,1.28562,1.28547,1.28555,53500001.0
2005-10-21 16:57:00,1.2855,1.2855,1.2851,1.2851,243099996.0
2005-10-21 16:58:00,1.28515,1.28558,1.28515,1.28558,230600002.0
2005-10-21 16:59:00,1.2855,1.28562,1.28539,1.28562,202400001.0
2005-10-21 17:00:00,1.28569,1.28574,1.28556,1.28562,106400000.0
2005-10-21 17:01:00,1.28562,1.28575,1.2856,1.28567,211200001.0
2005-10-21 17:02:00,1.2857,1.28579,1.28567,1.28567,41199999.0
2005-10-21 17:03:00,1.28562,1.28571,1.28562,1.28571,139500002.0
2005-10-21 17:04:00,1.28574,1.28586,1.28574,1.28586,174700000.0
2005-10-21 17:05:00,1.28585,1.28594,1.28575,1.28589,85799999.0
2005-10-21 17:06:00,1.28598,1.28614,1.28598,1.28604,148400000.0
2005-10-21 17:07:00,1.28599,1.28605,1.28597,1.28605,238600000.0
2005-10-21 17:08:00,1.28608,1.28608,1.28597,1.286,217499996.0
2005-10-21 17:09:00,1.28595,1.28596,1.28585,1.28589,190900001.0
2005-10-21 17:10:00,1.28597,1.28623,1.28597,1.28616,52000000.0
2005-10-21 17:11:00,1.28625,1.28648,1.28625,1.28637,115800001.0
2005-10-21 17:12:00,1.28624,1.28629,1.28617,1.2862,238600003.0
2005-10-21 17:13:00,1.28644,1.28649,1.28624,1.28648,295399996.0
2005-10-21 17:14:00,1.28653,1.28655,1.28639,1.28645,255700000.0
2005-10-21 17:15:00,1.28649,1.2866,1.28643,1.28656,76499999.0
2005-10-21 17:16:00,1.28679,1.2875,1.28679,1.28742,226799997.0
2005-10-21 17:17:00,1.28766,1.28813,1.28756,1.28813,119600001.0
2005-10-21 17:18:00,1.2882,1.289,1.28818,1.289,124500000.0
2005-10-21 17:19:00,1.28897,1.28914,1.28886,1.2891,171600002.0
2005-10-21 17:20:00,1.28894,1.28894,1.28879,1.28879,55199998.0
2005-10-21 17:21:00,1.28856,1.28901,1.28856,1.28901,195100003.0
2005-10-21 17:22:00,1.28908,1.28931,1.28908,1.28923,34400000.0
2005-10-21 17:23:00,1.28922,1.29036,1.28919,1.29034,289499998.0
2005-10-21 17:24:00,1.29062,1.29113,1.29062,1.29085,167300003.0
2005-10-21 17:25:00,1.29076,1.29076,1.2905,1.29065,164500000.0
2005-10-21 17:26:00,1.29049,1.29054,1.29026,1.29026,108900003.0
2005-10-21 17:27:00,1.29017,1.29037,1.29017,1.2902,76000000.0
2005-10-21 17:28:00,1.29054,1.29093,1.29054,1.29082,118799997.0
2005-10-21 17:29:00,1.29077,1.29136,1.2907,1.29136,114099997.0
2005-10-21 17:30:00,1.29123,1.29168,1.29123,1.29143,96000000.0
2005-10-21 17:31:00,1.29117,1.29117,1.29093,1.29093,121199999.0
2005-10-21 17:32:00,1.29108,1.2912,1.29077,1.29077,146499998.0
2005-10-21 17:33:00,1.29073,1.29073,1.29054,1.29058,193699995.0
2005-10-21 17:34:00,1.29048,1.29055,1.2904,1.29055,42700001.0
2005-10-21 17:35:00,1.2907,1.29083,1.29059,1.29059,140600004.0
2005-10-21 17:36:00,1.29057,1.29062,1.29034,1.29034,99200002.0
2005-10-21 17:37:00,1.29036,1.29065,1.29036,1.29065,145299999.0
2005-10-21 17:38:00,1.29087,1.29087,1.29044,1.29045,110200001.0
2005-10-21 17:39:00,1.29034,1.29054,1.29025,1.2905,188700002.0
2005-10-21 17:40:00,1.29026,1.29048,1.29025,1.29025,90699999.0
2005-10-21 17:41:00,1.29027,1.29045,1.29027,1.29028,169200000.0
2005-10-21 17:42:00,1.29023,1.2903,1.29021,1.2903,196999999.0
2005-10-21 17:43:00,1.29014,1.29014,1.28974,1.28983,183299995.0
2005-10-21 17:44:00,1.28993,1.29007,1.28983,1.29007,125299999.0
2005-10-21 17:45:00,1.29027,1.29045,1.29013,1.29026,190200001.0
2005-10-21 17:46:00,1.29044,1.29078,1.29044,1.2907,46099999.0
2005-10-21 17:47:00,1.29076,1.2909,1.29067,1.29083,249799999.0
2005-10-21 17:48:00,1.29085,1.29085,1.29043,1.29049,217100000.0
2005-10-21 17:49:00,1.29047,1.29051,1.2904,1.29047,136899999.0
2005-10-21 17:50:00,1.29041,1.29046,1.29029,1.29037,219300003.0
2005-10-21 17:51:00,1.29029,1.29048,1.29026,1.2904,176700004.0
2005-10-21 17:52:00,1.29038,1.29038,1.29023,1.29033,76800001.0
2005-10-21 17:53:00,1.2903,1.29043,1.29028,1.29043,125099996.0
2005-10-21 17:54:00,1.29062,1.2909,1.29062,1.29074,145600000.0
2005-10-21 17:55:00,1.29098,1.29147,1.29098,1.29137,178999996.0
2005-10-21 17:56:00,1.2916,1.29173,1.29135,1.2915,241099999.0
2005-10-21 17:57:00,1.29153,1.29174,1.29153,1.29174,177500002.0
2005-10-21 17:58:00,1.2917,1.2917,1.29153,1.29155,106300002.0
2005-10-21 17:59:00,1.29158,1.29165,1.29141,1.29141,152400002.0
2005-10-21 18:00:00,1.29135,1.29143,1.29087,1.29087,131999996.0
2005-10-21 18:01:00,1.29082,1.29126,1.29075,1.2912,1635399987.0
2005-10-21 18:02:00,1.29136,1.29163,1.29116,1.29116,2016600001.0
2005-10-21 18:03:00,1.2911,1.2911,1.2908,1.291,1806099992.0
2005-10-21 18:04:00,1.29078,1.29078,1.29044,1.29044,1806099992.0
2005-10-21 18:05:00,1.29034,1.29034,1.29007,1.2901,1977500001.0
2005-10-21 18:06:00,1.2903,1.29061,1.2903,1.29053,1644700017.0
2005-10-21 18:07:00,1.29055,1.29068,1.29049,1.29068,2004900002.0
2005-10-21 18:08:00,1.2906,1.2912,1.2906,1.2911,1375800002.0
2005-10-21 18:09:00,1.29108,1.29122,1.29089,1.29111,1375800002.0
2005-10-21 18:10:00,1.29117,1.29131,1.29108,1.29119,1788699994.0
2005-10-21 18:11:00,1.29123,1.29149,1.29108,1.29145,1328500001.0
2005-10-21 18:12:00,1.29156,1.29226,1.29156,1.29226,226799995.0
2005-10-21 18:13:00,1.29231,1.29246,1.29226,1.29228,548299996.0
2005-10-21 18:14:00,1.29229,1.29239,1.29216,1.29233,1616600000.0
2005-10-21 18:15:00,1.29243,1.29247,1.29232,1.29246,614500004.0
2005-10-21 18:16:00,1.29251,1.29271,1.29241,1.29265,1865799985.0
2005-10-21 18:17:00,1.29262,1.29267,1.29238,1.29238,1067699989.0
2005-10-21 18:18:00,1.29237,1.29237,1.29205,1.29208,817600002.0
2005-10-21 18:19:00,1.29206,1.29256,1.29206,1.29253,1268799998.0
2005-10-21 18:20:00,1.29251,1.29251,1.29226,1.29227,877899991.0
2005-10-21 18:21:00,1.29221,1.29246,1.29221,1.29227,800300004.0
2005-10-21 18:22:00,1.29235,1.29255,1.29229,1.29248,1023800001.0
2005-10-21 18:23:00,1.2926,1.29277,1.29253,1.29266,1781900009.0
2005-10-21 18:24:00,1.29264,1.29266,1.29244,1.29258,1627700002.0
2005-10-21 18:25:00,1.29253,1.29253,1.29236,1.29238,1250499992.0
2005-10-21 18:26:00,1.29243,1.29312,1.29234,1.29312,1511699991.0
2005-10-21 18:27:00,1.29341,1.29359,1.29324,1.29324,920700005.0
2005-10-21 18:28:00,1.2932,1.29356,1.2932,1.29333,1171699997.0
2005-10-21 18:29:00,1.29334,1.29344,1.29314,1.29317,1164999999.0
2005-10-21 18:30:00,1.29308,1.2932,1.2927,1.29272,1341300000.0
2005-10-21 18:31:00,1.29274,1.29303,1.29274,1.29295,813100006.0
2005-10-21 18:32:00,1.29303,1.2933,1.29303,1.2932,908299997.0
2005-10-21 18:33:00,1.29337,1.29342,1.29316,1.29316,2020499997.0
2005-10-21 18:34:00,1.2929,1.2933,1.2929,1.2929,1095299998.0
2005-10-21 18:35:00,1.29297,1.29311,1.29292,1.29305,1095299998.0
2005-10-21 18:36:00,1.29305,1.29312,1.29297,1.29307,447000007.0
2005-10-21 18:37:00,1.29292,1.29314,1.29277,1.29297,376099999.0
2005-10-21 18:38:00,1.29295,1.29295,1.29274,1.29274,508699996.0
2005-10-21 18:39:00,1.29277,1.293,1.29277,1.29281,1252499994.0
2005-10-21 18:40:00,1.29277,1.29286,1.29273,1.29279,927399992.0
2005-10-21 18:41:00,1.29268,1.29268,1.29252,1.29252,720100002.0
2005-10-21 18:42:00,1.29248,1.29248,1.29224,1.29238,671400000.0
2005-10-21 18:43:00,1.29234,1.29234,1.29203,1.29203,334499996.0
2005-10-21 18:44:00,1.29207,1.29231,1.29207,1.2923,601099997.0
2005-10-21 18:45:00,1.29229,1.29232,1.29223,1.29232,274099998.0
2005-10-21 18:46:00,1.29235,1.2925,1.29227,1.29227,104700002.0
2005-10-21 18:47:00,1.29224,1.2924,1.29224,1.2923,295299998.0
2005-10-21 18:48:00,1.29231,1.29243,1.29231,1.2924,637100001.0
2005-10-21 18:49:00,1.29241,1.29261,1.29231,1.29234,667399999.0
2005-10-21 18:50:00,1.29234,1.29258,1.29225,1.29232,438400001.0
2005-10-21 18:51:00,1.29234,1.29256,1.29234,1.29235,1214399995.0
2005-10-21 18:52:00,1.29232,1.29267,1.29232,1.29267,820799994.0
2005-10-21 18:53:00,1.2927,1.29284,1.29263,1.29284,1220800003.0
2005-10-21 18:54:00,1.29287,1.29291,1.29278,1.29278,547299997.0
2005-10-21 18:55:00,1.29277,1.29283,1.29272,1.29275,907999999.0
2005-10-21 18:56:00,1.2928,1.29282,1.29267,1.29267,273600000.0
2005-10-21 18:57:00,1.2927,1.29273,1.29263,1.29273,225699999.0
2005-10-21 18:58:00,1.29272,1.29272,1.29242,1.29242,670600004.0
2005-10-21 18:59:00,1.2924,1.29245,1.29231,1.29232,1059600009.0
2005-10-21 19:00:00,1.29245,1.29258,1.29227,1.29235,237600008.0
2005-10-21 19:01:00,1.29238,1.29242,1.29232,1.29232,145499998.0
2005-10-21 19:02:00,1.29249,1.29259,1.29214,1.29219,665500003.0
2005-10-21 19:03:00,1.29219,1.29219,1.29204,1.2921,275700002.0
2005-10-21 19:04:00,1.29211,1.29221,1.29211,1.29221,198199999.0
2005-10-21 19:05:00,1.29233,1.29266,1.29233,1.29266,40699999.0
2005-10-21 19:06:00,1.29244,1.29268,1.29213,1.29234,504999997.0
2005-10-21 19:07:00,1.2924,1.29258,1.29236,1.29241,596800001.0
2005-10-21 19:08:00,1.2924,1.29254,1.29227,1.2924,1109899993.0
2005-10-21 19:09:00,1.29231,1.29247,1.29227,1.29247,636299996.0
2005-10-21 19:10:00,1.29253,1.29268,1.29253,1.29268,102200000.0
2005-10-21 19:11:00,1.29272,1.29289,1.29272,1.29272,489999998.0
2005-10-21 19:12:00,1.2926,1.29299,1.29241,1.29299,99500000.0
2005-10-21 19:13:00,1.2928,1.29285,1.29278,1.29285,329399998.0
2005-10-21 19:14:00,1.29298,1.29304,1.29296,1.29302,102900000.0
2005-10-21 19:15:00,1.29286,1.29293,1.29265,1.29269,549700004.0
2005-10-21 19:16:00,1.29267,1.29294,1.29263,1.29287,402499998.0
2005-10-21 19:17:00,1.29288,1.29307,1.29288,1.29304,524000000.0
2005-10-21 19:18:00,1.29307,1.29319,1.29296,1.29303,541700001.0
2005-10-21 19:19:00,1.29307,1.29317,1.29306,1.29311,523799995.0
2005-10-21 19:20:00,1.29312,1.2932,1.29291,1.29315,722099995.0
2005-10-21 19:21:00,1.2931,1.29322,1.29304,1.29322,672299993.0
2005-10-21 19:22:00,1.29325,1.29332,1.2929,1.29327,133500001.0
2005-10-21 19:23:00,1.29321,1.29326,1.29306,1.29315,1063599997.0
2005-10-21 19:24:00,1.29306,1.29325,1.29306,1.29322,463899997.0
2005-10-21 19:25:00,1.29332,1.2935,1.29325,1.29329,599099997.0
2005-10-21 19:26:00,1.29338,1.29395,1.29338,1.29395,235299999.0
2005-10-21 19:27:00,1.294,1.29411,1.2938,1.29387,1147100010.0
2005-10-21 19:28:00,1.2939,1.29404,1.29386,1.29403,547499997.0
2005-10-21 19:29:00,1.29405,1.29425,1.29398,1.29422,358599998.0
2005-10-21 19:30:00,1.29425,1.29445,1.29416,1.29445,1050199985.0
2005-10-21 19:31:00,1.29445,1.29469,1.29435,1.29447,657400002.0
2005-10-21 19:32:00,1.29442,1.29442,1.29416,1.29424,291500001.0
2005-10-21 19:33:00,1.29424,1.29437,1.29422,1.29422,575500002.0
2005-10-21 19:34:00,1.29428,1.29434,1.29404,1.2941,815700005.0
2005-10-21 19:35:00,1.29405,1.29422,1.29405,1.29414,368499999.0
2005-10-21 19:36:00,1.29428,1.29428,1.29406,1.29418,783900005.0
2005-10-21 19:37:00,1.29427,1.29427,1.29415,1.29416,178800002.0
2005-10-21 19:38:00,1.29429,1.29441,1.29427,1.29432,380399996.0
2005-10-21 19:39:00,1.29402,1.29431,1.29367,1.29431,736400000.0
2005-10-21 19:40:00,1.29427,1.29444,1.29427,1.29437,147999996.0
2005-10-21 19:41:00,1.29447,1.29456,1.29433,1.29444,187600001.0
2005-10-21 19:42:00,1.29455,1.29457,1.29441,1.29453,987400003.0
2005-10-21 19:43:00,1.29462,1.29467,1.29454,1.29454,237799998.0
2005-10-21 19:44:00,1.29457,1.29473,1.29457,1.29471,392200001.0
2005-10-21 19:45:00,1.29482,1.29501,1.29482,1.29493,77300000.0
2005-10-21 19:46:00,1.29494,1.29526,1.29479,1.29492,462300000.0
2005-10-21 19:47:00,1.29493,1.29514,1.29493,1.29508,400699999.0
2005-10-21 19:48:00,1.29508,1.29523,1.29508,1.29523,536100002.0
2005-10-21 19:49:00,1.29517,1.29517,1.29491,1.29491,384699998.0
2005-10-21 19:50:00,1.29518,1.29542,1.29518,1.29541,65299998.0
2005-10-21 19:51:00,1.29543,1.29553,1.29542,1.29546,435899998.0
2005-10-21 19:52:00,1.29549,1.2955,1.29542,1.29542,73000001.0
2005-10-21 19:53:00,1.29545,1.29572,1.29538,1.29567,234899997.0
2005-10-21 19:54:00,1.29549,1.29564,1.29527,1.29545,298700000.0
2005-10-21 19:55:00,1.29542,1.29549,1.29542,1.29545,103699997.0
2005-10-21 19:56:00,1.29545,1.29548,1.2954,1.29545,297900004.0
2005-10-21 19:57:00,1.29545,1.29545,1.29537,1.29545,432700000.0
2005-10-21 19:58:00,1.29545,1.29548,1.2954,1.29545,866200004.0
2005-10-21 19:59:00,1.29545,1.29545,1.29535,1.29538,622000000.0
2005-10-21 20:00:00,1.2954,1.29548,1.29537,1.2954,436899999.0
2005-10-21 20:01:00,1.2954,1.29545,1.29533,1.2954,517199998.0
2005-10-21 20:02:00,1.29542,1.29571,1.29542,1.29567,173300002.0
2005-10-21 20:03:00,1.29568,1.29568,1.29532,1.29532,208199996.0
2005-10-21 20:04:00,1.2955,1.29569,1.2955,1.2956,117600001.0
2005-10-21 20:05:00,1.29546,1.2955,1.29544,1.29544,171000006.0
2005-10-21 20:06:00,1.29545,1.29549,1.2954,1.29545,92199999.0
2005-10-21 20:07:00,1.2954,1.29541,1.29505,1.29541,283200004.0
2005-10-21 20:08:00,1.29545,1.29548,1.29545,1.29548,485800001.0
2005-10-21 20:09:00,1.29548,1.29548,1.2954,1.29548,129800001.0
2005-10-21 20:10:00,1.29522,1.29537,1.29517,1.29522,220899998.0
2005-10-21 20:11:00,1.29528,1.29538,1.29523,1.29523,387600000.0
2005-10-21 20:12:00,1.29518,1.29518,1.29507,1.29507,783500001.0
2005-10-21 20:13:00,1.29505,1.29521,1.295,1.295,853800010.0
2005-10-21 20:14:00,1.29493,1.29498,1.29467,1.29498,651300006.0
2005-10-21 20:15:00,1.29507,1.29507,1.29495,1.29502,1070900004.0
2005-10-21 20:16:00,1.29499,1.29499,1.29484,1.29492,885199995.0
2005-10-21 20:17:00,1.2949,1.2949,1.2949,1.2949,82200001.0
2005-10-21 20:18:00,1.29488,1.29488,1.2945,1.29457,532299997.0
2005-10-21 20:19:00,1.29453,1.29453,1.29428,1.29437,1299000002.0
2005-10-21 20:20:00,1.29431,1.29431,1.29406,1.2941,1516600000.0
2005-10-21 20:21:00,1.29415,1.2942,1.29407,1.2941,746200001.0
2005-10-21 20:22:00,1.29412,1.29424,1.2941,1.29421,608999999.0
2005-10-21 20:23:00,1.29412,1.29454,1.29398,1.29422,635700002.0
2005-10-21 20:24:00,1.29424,1.29447,1.29424,1.29447,55600000.0
2005-10-21 20:25:00,1.29454,1.29464,1.29434,1.29434,832100008.0
2005-10-21 20:26:00,1.29436,1.29443,1.29436,1.29439,483300004.0
2005-10-21 20:27:00,1.29435,1.29438,1.29427,1.29427,546200001.0
2005-10-21 20:28:00,1.29426,1.2943,1.29404,1.2943,1339999995.0
2005-10-21 20:29:00,1.29429,1.29429,1.29402,1.2941,930500004.0
2005-10-21 20:30:00,1.2941,1.29422,1.29402,1.29405,2043899994.0
2005-10-21 20:31:00,1.29405,1.29418,1.29405,1.29415,853799998.0
2005-10-21 20:32:00,1.29418,1.29442,1.2941,1.29425,2050799994.0
2005-10-21 20:33:00,1.2942,1.29424,1.29383,1.29392,438900004.0
2005-10-21 20:34:00,1.29418,1.29419,1.29383,1.29398,234300002.0
2005-10-21 20:35:00,1.2942,1.2942,1.29405,1.29405,295100001.0
2005-10-21 20:36:00,1.29403,1.29403,1.29393,1.294,213500001.0
2005-10-21 20:37:00,1.29398,1.29403,1.29392,1.29395,652400001.0
2005-10-21 20:38:00,1.29383,1.29383,1.29321,1.29321,1119900000.0
2005-10-21 20:39:00,1.29323,1.29323,1.29306,1.29306,495899995.0
2005-10-21 20:40:00,1.29305,1.2931,1.29294,1.293,976499995.0
2005-10-21 20:41:00,1.29299,1.29299,1.29234,1.29263,468800000.0
2005-10-21 20:42:00,1.29264,1.29269,1.29239,1.29269,469300002.0
2005-10-21 20:43:00,1.29279,1.29302,1.29279,1.29291,585799997.0
2005-10-21 20:44:00,1.293,1.29309,1.29281,1.29291,673200007.0
2005-10-21 20:45:00,1.29293,1.29307,1.29293,1.29303,354499996.0
2005-10-21 20:46:00,1.29301,1.29303,1.29283,1.29284,428600003.0
2005-10-21 20:47:00,1.29278,1.29278,1.29199,1.292,620300002.0
2005-10-21 20:48:00,1.29201,1.29223,1.29201,1.29205,1294300011.0
2005-10-21 20:49:00,1.29216,1.29221,1.29208,1.29218,850000000.0
2005-10-21 20:50:00,1.29214,1.29229,1.29214,1.29229,820299996.0
2005-10-21 20:51:00,1.29232,1.29257,1.29232,1.29257,294900002.0
2005-10-21 20:52:00,1.29254,1.29261,1.29245,1.29245,679900001.0
2005-10-21 20:53:00,1.29247,1.29276,1.29247,1.29276,1177799996.0
2005-10-21 20:54:00,1.29282,1.29314,1.29282,1.29314,492599995.0
2005-10-21 20:55:00,1.29316,1.29317,1.29303,1.2931,654800000.0
2005-10-21 20:56:00,1.29307,1.29307,1.29278,1.29278,804400003.0
2005-10-21 20:57:00,1.29277,1.29296,1.29277,1.29287,1147700000.0
2005-10-21 20:58:00,1.2929,1.293,1.29282,1.29286,1642999996.0
2005-10-21 20:59:00,1.29283,1.29283,1.29206,1.29206,1382300002.0
2005-10-21 21:00:00,1.29204,1.29284,1.29204,1.29275,1205599992.0
2005-10-21 21:01:00,1.29278,1.29278,1.29258,1.29262,1054599998.0
2005-10-21 21:02:00,1.29257,1.29272,1.29257,1.29263,333299999.0
2005-10-21 21:03:00,1.29263,1.29263,1.29224,1.29261,391499996.0
2005-10-21 21:04:00,1.29265,1.29269,1.29254,1.29254,72400001.0
2005-10-21 21:05:00,1.29241,1.29241,1.2922,1.2922,157400001.0
2005-10-21 21:06:00,1.29213,1.29219,1.29208,1.29215,259899995.0
2005-10-21 21:07:00,1.29213,1.29214,1.29193,1.29193,183900002.0
2005-10-21 21:08:00,1.2919,1.2919,1.29176,1.29188,73900001.0
2005-10-21 21:09:00,1.29195,1.2923,1.29186,1.29199,450799999.0
2005-10-21 21:10:00,1.29195,1.29231,1.2919,1.29192,440900002.0
2005-10-21 21:11:00,1.29183,1.29183,1.29129,1.29148,545600004.0
2005-10-21 21:12:00,1.29147,1.29188,1.29127,1.29127,720099996.0
2005-10-21 21:13:00,1.29129,1.29147,1.29111,1.29111,836999994.0
2005-10-21 21:14:00,1.29107,1.29131,1.29107,1.29122,716000001.0
2005-10-21 21:15:00,1.29131,1.29133,1.29121,1.29133,455000001.0
2005-10-21 21:16:00,1.29128,1.29132,1.29116,1.29122,491900003.0
2005-10-21 21:17:00,1.29125,1.29155,1.29121,1.29145,845999994.0
2005-10-21 21:18:00,1.29157,1.29206,1.29157,1.29206,397399999.0
2005-10-21 21:19:00,1.29205,1.29219,1.29178,1.29178,729000008.0
2005-10-21 21:20:00,1.2917,1.29177,1.29134,1.29177,1344999987.0
2005-10-21 21:21:00,1.29178,1.2921,1.29178,1.29202,1428799981.0
2005-10-21 21:22:00,1.29197,1.29207,1.29182,1.29198,1206300002.0
2005-10-21 21:23:00,1.29198,1.29206,1.29189,1.29189,709599997.0
2005-10-21 21:24:00,1.29182,1.2919,1.29147,1.29185,344799997.0
2005-10-21 21:25:00,1.29183,1.2919,1.29175,1.2919,315000001.0
2005-10-21 21:26:00,1.29191,1.29191,1.29154,1.2919,230299999.0
2005-10-21 21:27:00,1.29193,1.29193,1.29166,1.29191,224099999.0
2005-10-21 21:28:00,1.29192,1.29198,1.29171,1.29182,777399993.0
2005-10-21 21:29:00,1.29197,1.29209,1.29197,1.29209,505900001.0
2005-10-21 21:30:00,1.29212,1.29217,1.29205,1.29205,381899999.0
2005-10-21 21:31:00,1.292,1.29206,1.292,1.29203,93699998.0
2005-10-21 21:32:00,1.29206,1.29206,1.29163,1.2919,1388299994.0
2005-10-21 21:33:00,1.2919,1.2919,1.29148,1.29181,207200001.0
2005-10-21 21:34:00,1.29183,1.29183,1.29156,1.29183,526199998.0
2005-10-21 21:35:00,1.29183,1.29187,1.29163,1.29187,439900000.0
2005-10-21 21:36:00,1.29186,1.29186,1.29174,1.29178,303400008.0
2005-10-21 21:37:00,1.29172,1.29173,1.29168,1.29173,126700001.0
2005-10-21 21:38:00,1.29157,1.2917,1.29129,1.2917,462400000.0
2005-10-21 21:39:00,1.29168,1.29178,1.29151,1.29177,146100002.0
2005-10-21 21:40:00,1.29175,1.2918,1.2915,1.2915,512599997.0
2005-10-21 21:41:00,1.29185,1.29192,1.2918,1.2919,312300002.0
2005-10-21 21:42:00,1.29184,1.29185,1.29156,1.29171,396100001.0
2005-10-21 21:43:00,1.29167,1.2917,1.29156,1.29156,783900000.0
2005-10-21 21:44:00,1.29161,1.29178,1.2916,1.29166,541200005.0
2005-10-21 21:45:00,1.29179,1.29202,1.29175,1.29183,640500004.0
2005-10-21 21:46:00,1.29189,1.29197,1.29182,1.29189,300600000.0
2005-10-21 21:47:00,1.29184,1.2919,1.29161,1.2919,662099991.0
2005-10-21 21:48:00,1.29193,1.29204,1.29176,1.29183,645099994.0
2005-10-21 21:49:00,1.29203,1.29203,1.29189,1.29189,663499988.0
2005-10-21 21:50:00,1.29195,1.29201,1.29183,1.29191,176699999.0
2005-10-21 21:51:00,1.2919,1.29196,1.29189,1.29196,156800001.0
2005-10-21 21:52:00,1.29195,1.29203,1.29178,1.29197,1001100008.0
2005-10-21 21:53:00,1.29206,1.29226,1.29189,1.29191,535999993.0
2005-10-21 21:54:00,1.29186,1.29196,1.29178,1.29196,268600006.0
2005-10-21 21:55:00,1.29193,1.29193,1.29177,1.29177,372000000.0
2005-10-21 21:56:00,1.29171,1.29171,1.29156,1.29156,438399996.0
2005-10-21 21:57:00,1.29157,1.29172,1.29157,1.29172,225399992.0
2005-10-21 21:58:00,1.29178,1.292,1.29167,1.292,279399996.0
2005-10-21 21:59:00,1.29211,1.29224,1.29206,1.29215,1091499987.0
2005-10-21 22:00:00,1.29216,1.29216,1.29197,1.29197,489499997.0
2005-10-21 22:01:00,1.2921,1.29245,1.29204,1.29219,284300000.0
2005-10-21 22:02:00,1.2922,1.29234,1.2921,1.2921,500899997.0
2005-10-21 22:03:00,1.29208,1.29215,1.29199,1.29203,91700000.0
2005-10-21 22:04:00,1.29203,1.29208,1.29196,1.29201,401900003.0
2005-10-21 22:05:00,1.29237,1.2925,1.29209,1.29209,239999997.0
2005-10-21 22:06:00,1.29207,1.29215,1.29207,1.2921,228100000.0
2005-10-21 22:07:00,1.2921,1.29234,1.2921,1.29234,160499999.0
2005-10-21 22:08:00,1.29236,1.29238,1.29213,1.29213,231199997.0
2005-10-21 22:09:00,1.29211,1.29226,1.29207,1.29209,332400003.0
2005-10-21 22:10:00,1.29214,1.29236,1.29211,1.29211,143699999.0
2005-10-21 22:11:00,1.2922,1.2922,1.29192,1.29192,85700001.0
2005-10-21 22:12:00,1.29208,1.29238,1.29208,1.29209,394699994.0
2005-10-21 22:13:00,1.29207,1.29221,1.29196,1.29197,293500000.0
2005-10-21 22:14:00,1.29213,1.29213,1.29189,1.29189,47100000.0
2005-10-21 22:15:00,1.29207,1.29219,1.29194,1.29211,331700001.0
2005-10-21 22:16:00,1.29188,1.29199,1.29188,1.29194,267899997.0
2005-10-21 22:17:00,1.292,1.29205,1.292,1.292,166899998.0
2005-10-21 22:18:00,1.29205,1.2921,1.29192,1.29192,144100001.0
2005-10-21 22:19:00,1.29198,1.2922,1.29198,1.29207,136499997.0
2005-10-21 22:20:00,1.29225,1.2923,1.29203,1.29209,155999997.0
2005-10-21 22:21:00,1.29209,1.29242,1.29209,1.29232,112899998.0
2005-10-21 22:22:00,1.29232,1.29236,1.29192,1.29194,514499999.0
2005-10-21 22:23:00,1.2921,1.29226,1.29204,1.29211,200299998.0
2005-10-21 22:24:00,1.29208,1.29242,1.29208,1.29221,187599997.0
2005-10-21 22:25:00,1.29216,1.29223,1.29207,1.29214,185299997.0
2005-10-21 22:26:00,1.29238,1.29238,1.29215,1.29215,57500001.0
2005-10-21 22:27:00,1.29222,1.29236,1.29221,1.29221,197500001.0
2005-10-21 22:28:00,1.29213,1.29232,1.29213,1.29232,236200002.0
2005-10-21 22:29:00,1.29225,1.29226,1.29209,1.29214,471000004.0
2005-10-21 22:30:00,1.29209,1.2922,1.29202,1.29205,628200006.0
2005-10-21 22:31:00,1.29212,1.29233,1.29212,1.29212,133700001.0
2005-10-21 22:32:00,1.29214,1.29214,1.29191,1.29191,67099998.0
2005-10-21 22:33:00,1.29197,1.29226,1.29197,1.29208,175200003.0
2005-10-21 22:34:00,1.29189,1.29216,1.29189,1.29216,269199998.0
2005-10-21 22:35:00,1.29217,1.29217,1.29195,1.29195,101699999.0
2005-10-21 22:36:00,1.29197,1.29213,1.29197,1.29205,190200000.0
2005-10-21 22:37:00,1.29211,1.29223,1.29185,1.29185,229099997.0
2005-10-21 22:38:00,1.29191,1.29191,1.29166,1.29184,113400002.0
2005-10-21 22:39:00,1.2917,1.29197,1.29165,1.29197,200899997.0
2005-10-21 22:40:00,1.29185,1.29198,1.29184,1.29192,235000000.0
2005-10-21 22:41:00,1.29187,1.29188,1.29175,1.29183,271900001.0
2005-10-21 22:42:00,1.2918,1.29204,1.2918,1.29192,186999998.0
2005-10-21 22:43:00,1.29201,1.29206,1.29156,1.29185,478399996.0
2005-10-21 22:44:00,1.29182,1.29182,1.29152,1.29165,66200001.0
2005-10-21 22:45:00,1.29164,1.29171,1.29153,1.2916,231099998.0
2005-10-21 22:46:00,1.2918,1.2918,1.29163,1.29176,482899998.0
2005-10-21 22:47:00,1.29187,1.29215,1.2918,1.29195,260200002.0
2005-10-21 22:48:00,1.29185,1.29192,1.29179,1.29192,384699999.0
2005-10-21 22:49:00,1.29189,1.29243,1.29189,1.29208,432400008.0
2005-10-21 22:50:00,1.29203,1.29218,1.29195,1.29211,151200000.0
2005-10-21 22:51:00,1.29179,1.29194,1.29175,1.29175,297999999.0
2005-10-21 22:52:00,1.29189,1.29206,1.29179,1.29179,195699999.0
2005-10-21 22:53:00,1.2919,1.29191,1.29177,1.2918,223599995.0
2005-10-21 22:54:00,1.2919,1.29198,1.29176,1.29178,234000004.0
2005-10-21 22:55:00,1.29172,1.29184,1.29172,1.29177,313800000.0
2005-10-21 22:56:00,1.29183,1.29202,1.2917,1.29176,150099997.0
2005-10-21 22:57:00,1.29189,1.292,1.29169,1.29185,239200003.0
2005-10-21 22:58:00,1.2917,1.29185,1.29164,1.29185,142700002.0
2005-10-21 22:59:00,1.29228,1.29229,1.29188,1.29213,195399999.0
2005-10-23 23:00:00,1.29242,1.29304,1.29242,1.29288,244299998.0
2005-10-23 23:01:00,1.29301,1.29321,1.29287,1.29321,158400000.0
2005-10-23 23:02:00,1.29327,1.29327,1.29287,1.29295,200199997.0
2005-10-23 23:03:00,1.29312,1.29316,1.29299,1.293,108800003.0
2005-10-23 23:04:00,1.29307,1.29321,1.29307,1.29308,115200000.0
2005-10-23 23:05:00,1.29312,1.29329,1.29312,1.29329,111099999.0
2005-10-23 23:06:00,1.29337,1.29337,1.29298,1.293,152400000.0
2005-10-23 23:07:00,1.29288,1.29322,1.29278,1.29285,156899997.0
2005-10-23 23:08:00,1.29285,1.29299,1.29274,1.29274,146600001.0
2005-10-23 23:09:00,1.29277,1.29281,1.29186,1.29197,148199999.0
2005-10-23 23:10:00,1.29238,1.29273,1.29219,1.29219,119599998.0
2005-10-23 23:11:00,1.29232,1.29245,1.29191,1.29197,128500002.0
2005-10-23 23:12:00,1.29214,1.29245,1.29214,1.29235,103799999.0
2005-10-23 23:13:00,1.2923,1.29268,1.29213,1.29268,182900000.0
2005-10-23 23:14:00,1.29242,1.29253,1.29213,1.29217,115700001.0
2005-10-23 23:15:00,1.29229,1.29266,1.29229,1.2924,197300001.0
2005-10-23 23:16:00,1.29226,1.29238,1.29221,1.29232,92400001.0
2005-10-23 23:17:00,1.29238,1.29242,1.29225,1.29225,212400002.0
2005-10-23 23:18:00,1.29235,1.29255,1.29235,1.29255,222199999.0
2005-10-23 23:19:00,1.29257,1.29257,1.29216,1.29216,70199998.0
2005-10-23 23:20:00,1.29232,1.29234,1.29217,1.29218,238500001.0
2005-10-23 23:21:00,1.29235,1.29243,1.29227,1.29242,183799997.0
2005-10-23 23:22:00,1.29249,1.29275,1.29249,1.29273,121699998.0
2005-10-23 23:23:00,1.29291,1.29298,1.29259,1.29282,158300000.0
2005-10-23 23:24:00,1.29295,1.29299,1.29275,1.29284,143799998.0
2005-10-23 23:25:00,1.29292,1.29304,1.29279,1.29284,96000001.0
2005-10-23 23:26:00,1.29289,1.2929,1.29264,1.29282,136399995.0
2005-10-23 23:27:00,1.29275,1.29312,1.29271,1.29303,123899999.0
2005-10-23 23:28:00,1.29293,1.29316,1.29283,1.29295,125000003.0
2005-10-23 23:29:00,1.29279,1.29284,1.29276,1.29284,132600000.0
2005-10-23 23:30:00,1.2928,1.293,1.29266,1.29293,210799994.0
2005-10-23 23:31:00,1.29305,1.29312,1.29292,1.293,154600000.0
2005-10-23 23:32:00,1.29286,1.29305,1.2928,1.29296,120599996.0
2005-10-23 23:33:00,1.2929,1.29345,1.2929,1.29308,195100001.0
2005-10-23 23:34:00,1.29298,1.29326,1.29282,1.29326,149500001.0
2005-10-23 23:35:00,1.2933,1.2933,1.29277,1.29277,226999998.0
2005-10-23 23:36:00,1.29273,1.29288,1.29262,1.29282,145800001.0
2005-10-23 23:37:00,1.29265,1.29295,1.29255,1.29259,243500001.0
2005-10-23 23:38:00,1.29263,1.2928,1.29263,1.29267,191499994.0
2005-10-23 23:39:00,1.29251,1.29257,1.29245,1.29248,99300001.0
2005-10-23 23:40:00,1.29223,1.29249,1.29223,1.29246,41799999.0
2005-10-23 23:41:00,1.29248,1.29259,1.29228,1.29259,185100000.0
2005-10-23 23:42:00,1.29264,1.29268,1.29243,1.29258,204700001.0
2005-10-23 23:43:00,1.29226,1.29252,1.29226,1.29236,190699995.0
2005-10-23 23:44:00,1.2923,1.29246,1.29216,1.29221,158199998.0
2005-10-23 23:45:00,1.29245,1.29256,1.29216,1.29216,131999997.0
2005-10-23 23:46:00,1.2922,1.29242,1.2922,1.29235,147800000.0
2005-10-23 23:47:00,1.29243,1.29247,1.29212,1.29217,210700004.0
2005-10-23 23:48:00,1.29203,1.29229,1.29193,1.29229,140200000.0
2005-10-23 23:49:00,1.29225,1.29239,1.29225,1.29239,149299999.0
2005-10-23 23:50:00,1.29183,1.29232,1.29183,1.29229,89300002.0
2005-10-23 23:51:00,1.29225,1.29228,1.29209,1.2921,115499998.0
2005-10-23 23:52:00,1.29206,1.2922,1.29206,1.29211,177999996.0
2005-10-23 23:53:00,1.29205,1.29232,1.29183,1.29222,205899995.0
2005-10-23 23:54:00,1.29215,1.29227,1.29183,1.29227,212600001.0
2005-10-23 23:55:00,1.2917,1.29175,1.2916,1.2917,185599996.0
2005-10-23 23:56:00,1.29177,1.29243,1.29173,1.29232,210399997.0
2005-10-23 23:57:00,1.29205,1.29236,1.29195,1.29233,267599999.0
2005-10-23 23:58:00,1.29243,1.29259,1.29242,1.29242,163699995.0
2005-10-23 23:59:00,1.29243,1.29249,1.29235,1.29246,221600004.0
2005-10-24 00:00:00,1.29237,1.29264,1.29237,1.29241,132800000.0
2005-10-24 00:01:00,1.29199,1.29248,1.29199,1.29201,93699998.0
2005-10-24 00:02:00,1.29218,1.29257,1.29206,1.2925,208400000.0
2005-10-24 00:03:00,1.29192,1.29194,1.2918,1.29187,139999999.0
2005-10-24 00:04:00,1.29206,1.29252,1.29206,1.29245,170899998.0
2005-10-24 00:05:00,1.29242,1.29242,1.29195,1.29201,98900001.0
2005-10-24 00:06:00,1.29207,1.29256,1.29207,1.29253,165799996.0
2005-10-24 00:07:00,1.29236,1.29236,1.29198,1.29201,163299996.0
2005-10-24 00:08:00,1.29216,1.29229,1.29196,1.29201,163499999.0
2005-10-24 00:09:00,1.29195,1.29234,1.29185,1.29234,238800000.0
2005-10-24 00:10:00,1.29185,1.29218,1.29185,1.29218,121299999.0
2005-10-24 00:11:00,1.29201,1.29228,1.292,1.29208,170800000.0
2005-10-24 00:12:00,1.29208,1.29224,1.29204,1.29224,131799999.0
2005-10-24 00:13:00,1.2918,1.29188,1.29177,1.29183,142500000.0
2005-10-24 00:14:00,1.29225,1.29228,1.2921,1.2921,220199999.0
2005-10-24 00:15:00,1.2921,1.29229,1.29204,1.29204,192399997.0
2005-10-24 00:16:00,1.29197,1.29227,1.29197,1.29212,205000004.0
2005-10-24 00:17:00,1.29208,1.29223,1.29204,1.29204,210700002.0
2005-10-24 00:18:00,1.29202,1.29218,1.29191,1.29192,213800000.0
2005-10-24 00:19:00,1.29204,1.29207,1.29177,1.2919,350000007.0
2005-10-24 00:20:00,1.29184,1.29216,1.29184,1.29204,185000000.0
2005-10-24 00:21:00,1.2921,1.2922,1.29209,1.2922,203800001.0
2005-10-24 00:22:00,1.29222,1.29237,1.29208,1.29222,96000002.0
2005-10-24 00:23:00,1.29227,1.29249,1.29227,1.29238,50600000.0
2005-10-24 00:24:00,1.29237,1.29247,1.29229,1.29233,123100001.0
2005-10-24 00:25:00,1.292,1.29205,1.29197,1.292,101000001.0
2005-10-24 00:26:00,1.29225,1.29243,1.29213,1.29238,296900002.0
2005-10-24 00:27:00,1.29211,1.29219,1.29211,1.29219,62399997.0
2005-10-24 00:28:00,1.29279,1.29284,1.29235,1.29235,209000000.0
2005-10-24 00:29:00,1.29227,1.29252,1.29219,1.29219,171100000.0
2005-10-24 00:30:00,1.29222,1.29238,1.29217,1.29237,149599999.0
2005-10-24 00:31:00,1.29237,1.29251,1.29232,1.29237,243100004.0
2005-10-24 00:32:00,1.29218,1.29254,1.29211,1.29249,184599999.0
2005-10-24 00:33:00,1.29234,1.29242,1.29207,1.2921,160799999.0
2005-10-24 00:34:00,1.29205,1.29248,1.2919,1.29248,166699998.0
2005-10-24 00:35:00,1.2923,1.29255,1.29217,1.29255,197300002.0
2005-10-24 00:36:00,1.29226,1.29232,1.29215,1.29215,106499999.0
2005-10-24 00:37:00,1.29201,1.2923,1.29201,1.29212,291900001.0
2005-10-24 00:38:00,1.29227,1.2924,1.29199,1.2924,281000001.0
2005-10-24 00:39:00,1.2923,1.29235,1.29218,1.29219,254399992.0
2005-10-24 00:40:00,1.29197,1.29197,1.29188,1.29188,133000001.0
2005-10-24 00:41:00,1.29196,1.29228,1.29196,1.29208,71199999.0
2005-10-24 00:42:00,1.29206,1.2923,1.29205,1.2923,68900001.0
2005-10-24 00:43:00,1.29227,1.29238,1.29212,1.29212,189300002.0
2005-10-24 00:44:00,1.29207,1.29222,1.292,1.292,118800001.0
2005-10-24 00:45:00,1.29206,1.29212,1.29194,1.29194,110400000.0
2005-10-24 00:46:00,1.29213,1.29229,1.29192,1.29207,251800003.0
2005-10-24 00:47:00,1.29225,1.2923,1.29186,1.292,62600000.0
2005-10-24 00:48:00,1.29207,1.29223,1.29177,1.29204,82099998.0
2005-10-24 00:49:00,1.29252,1.29252,1.29207,1.29207,61700000.0
2005-10-24 00:50:00,1.29245,1.2925,1.29222,1.29243,270999999.0
2005-10-24 00:51:00,1.29236,1.29241,1.29214,1.29229,137199999.0
2005-10-24 00:52:00,1.29212,1.29222,1.29196,1.29196,229499997.0
2005-10-24 00:53:00,1.2921,1.29226,1.29208,1.29208,84799999.0
2005-10-24 00:54:00,1.29202,1.29226,1.29202,1.2921,99700000.0
2005-10-24 00:55:00,1.29206,1.29246,1.29206,1.29207,264799994.0
2005-10-24 00:56:00,1.29195,1.29219,1.29192,1.29203,134500002.0
2005-10-24 00:57:00,1.29212,1.29216,1.29201,1.29211,110800001.0
2005-10-24 00:58:00,1.29208,1.29243,1.29208,1.2923,127599999.0
2005-10-24 00:59:00,1.29212,1.29214,1.29197,1.29207,148199999.0
2005-10-24 01:00:00,1.29206,1.29225,1.29206,1.29208,132900003.0
2005-10-24 01:01:00,1.29214,1.29248,1.29214,1.29241,112700004.0
2005-10-24 01:02:00,1.2924,1.29255,1.29222,1.29238,187100006.0
2005-10-24 01:03:00,1.29249,1.29249,1.2923,1.29242,23400000.0
2005-10-24 01:04:00,1.29234,1.29234,1.29228,1.29233,57900000.0
2005-10-24 01:05:00,1.29225,1.29237,1.2922,1.29234,183299997.0
2005-10-24 01:06:00,1.29246,1.29246,1.29234,1.29245,125099999.0
2005-10-24 01:07:00,1.29259,1.29259,1.29226,1.29238,225899998.0
2005-10-24 01:08:00,1.29247,1.29257,1.29236,1.29236,96000003.0
2005-10-24 01:09:00,1.29238,1.29254,1.29238,1.2925,122700003.0
2005-10-24 01:10:00,1.29245,1.29255,1.29235,1.2924,259099998.0
2005-10-24 01:11:00,1.2924,1.29258,1.29213,1.29213,196299998.0
2005-10-24 01:12:00,1.29213,1.29229,1.29206,1.29227,112500000.0
2005-10-24 01:13:00,1.29207,1.29214,1.2914,1.2914,198400004.0
2005-10-24 01:14:00,1.29159,1.29208,1.29159,1.29206,130700001.0
2005-10-24 01:15:00,1.29219,1.29237,1.29219,1.29232,69500000.0
2005-10-24 01:16:00,1.29242,1.2925,1.29209,1.29212,283899995.0
2005-10-24 01:17:00,1.29213,1.29218,1.29197,1.29218,118899999.0
2005-10-24 01:18:00,1.2922,1.29222,1.29206,1.29214,207400002.0
2005-10-24 01:19:00,1.29235,1.2924,1.29222,1.29228,247500005.0
2005-10-24 01:20:00,1.29218,1.29232,1.2921,1.29228,191199999.0
2005-10-24 01:21:00,1.29221,1.29242,1.29199,1.29199,229600002.0
2005-10-24 01:22:00,1.29196,1.2922,1.29196,1.29211,138999998.0
2005-10-24 01:23:00,1.29199,1.29213,1.29189,1.29189,159000000.0
2005-10-24 01:24:00,1.29187,1.29207,1.29187,1.29201,161900002.0
2005-10-24 01:25:00,1.29232,1.29233,1.29184,1.29184,127700001.0
2005-10-24 01:26:00,1.29205,1.2921,1.29202,1.2921,181999996.0
2005-10-24 01:27:00,1.29184,1.29196,1.29162,1.29178,152799999.0
2005-10-24 01:28:00,1.2918,1.29197,1.2918,1.29189,97900000.0
2005-10-24 01:29:00,1.29182,1.29206,1.29144,1.29206,152800000.0
2005-10-24 01:30:00,1.29224,1.29246,1.29224,1.29246,86300000.0
2005-10-24 01:31:00,1.29234,1.29265,1.29226,1.29265,179100004.0
2005-10-24 01:32:00,1.29283,1.29288,1.29277,1.29286,124799998.0
2005-10-24 01:33:00,1.2929,1.29297,1.29283,1.29288,195200000.0
2005-10-24 01:34:00,1.29285,1.29294,1.2927,1.29294,225300004.0
2005-10-24 01:35:00,1.29292,1.29306,1.29285,1.29306,93499999.0
2005-10-24 01:36:00,1.29289,1.2929,1.29277,1.29277,253199996.0
2005-10-24 01:37:00,1.29273,1.29286,1.29257,1.29286,219899998.0
2005-10-24 01:38:00,1.29288,1.29288,1.29265,1.29269,59999999.0
2005-10-24 01:39:00,1.29263,1.29279,1.29253,1.29267,142099997.0
2005-10-24 01:40:00,1.2927,1.29286,1.29268,1.2928,108299999.0
2005-10-24 01:41:00,1.2929,1.2932,1.2929,1.2932,80500001.0
2005-10-24 01:42:00,1.29322,1.29322,1.293,1.29302,151900001.0
2005-10-24 01:43:00,1.29293,1.29293,1.29277,1.2928,215800003.0
2005-10-24 01:44:00,1.29302,1.29326,1.29302,1.29325,179799998.0
2005-10-24 01:45:00,1.29333,1.29333,1.29319,1.29322,147799999.0
2005-10-24 01:46:00,1.29325,1.29353,1.29325,1.29337,73000000.0
2005-10-24 01:47:00,1.29333,1.29334,1.29323,1.2933,122999999.0
2005-10-24 01:48:00,1.29332,1.29341,1.29329,1.29341,106899999.0
2005-10-24 01:49:00,1.29343,1.29345,1.29323,1.29323,305299992.0
2005-10-24 01:50:00,1.29325,1.29339,1.29307,1.29307,260799998.0
2005-10-24 01:51:00,1.29307,1.29308,1.29298,1.293,102300000.0
2005-10-24 01:52:00,1.29301,1.29306,1.29282,1.293,135699999.0
2005-10-24 01:53:00,1.29311,1.2934,1.29311,1.29314,185099997.0
2005-10-24 01:54:00,1.2931,1.29334,1.29306,1.29316,156999999.0
2005-10-24 01:55:00,1.29306,1.29336,1.29306,1.29307,288599999.0
2005-10-24 01:56:00,1.29339,1.29339,1.29295,1.29295,73500000.0
2005-10-24 01:57:00,1.29309,1.29312,1.29285,1.29298,242799997.0
2005-10-24 01:58:00,1.29295,1.29307,1.29295,1.29307,72400002.0
2005-10-24 01:59:00,1.29314,1.29349,1.29314,1.29349,188799997.0
2005-10-24 02:00:00,1.29338,1.29338,1.29288,1.293,107600000.0
2005-10-24 02:01:00,1.29297,1.29323,1.29278,1.29278,161400000.0
2005-10-24 02:02:00,1.29295,1.29317,1.29288,1.29307,233699997.0
2005-10-24 02:03:00,1.29285,1.29289,1.29259,1.29259,111500000.0
2005-10-24 02:04:00,1.29251,1.29276,1.29251,1.29276,141600000.0
2005-10-24 02:05:00,1.29285,1.29286,1.29266,1.29283,131100002.0
2005-10-24 02:06:00,1.29298,1.29298,1.29275,1.29282,205899998.0
2005-10-24 02:07:00,1.29266,1.29279,1.29266,1.29277,228100006.0
2005-10-24 02:08:00,1.29285,1.29307,1.29285,1.29291,293299999.0
2005-10-24 02:09:00,1.29294,1.29294,1.29267,1.29285,160700001.0
2005-10-24 02:10:00,1.29272,1.29272,1.29238,1.29259,163800004.0
2005-10-24 02:11:00,1.2926,1.29279,1.29244,1.29266,190499997.0
2005-10-24 02:12:00,1.2925,1.29263,1.29241,1.29255,142600001.0
2005-10-24 02:13:00,1.29283,1.29283,1.29269,1.29277,93400000.0
2005-10-24 02:14:00,1.2926,1.2926,1.29218,1.29258,132400001.0
2005-10-24 02:15:00,1.2926,1.29279,1.2926,1.29267,42799999.0
2005-10-24 02:16:00,1.29247,1.29268,1.29247,1.2926,194699999.0
2005-10-24 02:17:00,1.29255,1.29264,1.29252,1.2926,190100002.0
2005-10-24 02:18:00,1.29248,1.29258,1.29211,1.29258,138200000.0
2005-10-24 02:19:00,1.29246,1.29246,1.29206,1.29208,147700001.0
2005-10-24 02:20:00,1.29247,1.29247,1.29218,1.29218,97799999.0
2005-10-24 02:21:00,1.29213,1.29245,1.29206,1.29245,238800003.0
2005-10-24 02:22:00,1.29241,1.29241,1.29211,1.29221,156199997.0
2005-10-24 02:23:00,1.29227,1.29233,1.2922,1.29225,109800000.0
2005-10-24 02:24:00,1.2922,1.29241,1.29213,1.29238,130900002.0
2005-10-24 02:25:00,1.29235,1.29254,1.29235,1.29254,111800001.0
2005-10-24 02:26:00,1.29255,1.29282,1.29237,1.29282,149900004.0
2005-10-24 02:27:00,1.29286,1.29287,1.29275,1.29278,93300000.0
2005-10-24 02:28:00,1.29268,1.29276,1.29248,1.29262,133800004.0
2005-10-24 02:29:00,1.29283,1.29311,1.29283,1.29295,157599998.0
2005-10-24 02:30:00,1.29277,1.29279,1.2926,1.29262,90800002.0
2005-10-24 02:31:00,1.29248,1.29268,1.29245,1.29254,162700001.0
2005-10-24 02:32:00,1.29263,1.29274,1.29239,1.29269,220200002.0
2005-10-24 02:33:00,1.29276,1.29276,1.29252,1.29252,66100000.0
2005-10-24 02:34:00,1.29255,1.29263,1.29252,1.29263,75700000.0
2005-10-24 02:35:00,1.29252,1.29268,1.2925,1.29253,169499997.0
2005-10-24 02:36:00,1.29267,1.29279,1.29248,1.29279,150599999.0
2005-10-24 02:37:00,1.2927,1.2927,1.29246,1.29258,59600001.0
2005-10-24 02:38:00,1.29248,1.29252,1.29229,1.29244,185100000.0
2005-10-24 02:39:00,1.29253,1.29267,1.2925,1.29257,170099996.0
2005-10-24 02:40:00,1.29257,1.29285,1.29234,1.29234,99499998.0
2005-10-24 02:41:00,1.2925,1.29271,1.29239,1.2926,131599997.0
2005-10-24 02:42:00,1.29262,1.29272,1.29231,1.29231,63500002.0
2005-10-24 02:43:00,1.29247,1.29256,1.29235,1.29254,175499998.0
2005-10-24 02:44:00,1.29245,1.29265,1.29245,1.29252,162299999.0
2005-10-24 02:45:00,1.29242,1.29247,1.29242,1.29242,73799999.0
2005-10-24 02:46:00,1.29247,1.29255,1.29245,1.2925,242900003.0
2005-10-24 02:47:00,1.2923,1.29248,1.29218,1.29232,194500000.0
2005-10-24 02:48:00,1.29245,1.29253,1.2922,1.29251,146699999.0
2005-10-24 02:49:00,1.2926,1.29282,1.29252,1.29282,164200004.0
2005-10-24 02:50:00,1.2929,1.29295,1.29277,1.29277,145399997.0
2005-10-24 02:51:00,1.29276,1.29287,1.29274,1.2928,235599999.0
2005-10-24 02:52:00,1.29273,1.29294,1.2926,1.29294,158100001.0
2005-10-24 02:53:00,1.29293,1.29301,1.29284,1.29284,149300004.0
2005-10-24 02:54:00,1.29281,1.29292,1.29281,1.29287,158300003.0
2005-10-24 02:55:00,1.29295,1.29298,1.29272,1.29272,72500000.0
2005-10-24 02:56:00,1.29265,1.2928,1.29264,1.29264,132300002.0
2005-10-24 02:57:00,1.29275,1.29275,1.29264,1.29273,94800000.0
2005-10-24 02:58:00,1.29266,1.29276,1.29266,1.29267,81500002.0
2005-10-24 02:59:00,1.2927,1.29274,1.29261,1.29266,160100004.0
2005-10-24 03:00:00,1.29273,1.29278,1.2927,1.29272,159800001.0
2005-10-24 03:01:00,1.29277,1.29277,1.29259,1.2927,108300000.0
2005-10-24 03:02:00,1.29277,1.29285,1.29265,1.29265,119999998.0
2005-10-24 03:03:00,1.29264,1.29271,1.29256,1.29263,253400001.0
2005-10-24 03:04:00,1.29262,1.29273,1.2926,1.29271,114200002.0
2005-10-24 03:05:00,1.29272,1.29307,1.29272,1.29307,161299997.0
2005-10-24 03:06:00,1.2931,1.29333,1.29303,1.29315,150899998.0
2005-10-24 03:07:00,1.29308,1.29319,1.29275,1.29275,192000004.0
2005-10-24 03:08:00,1.29299,1.29308,1.2929,1.29308,182899998.0
2005-10-24 03:09:00,1.29311,1.29325,1.29307,1.29325,147200001.0
2005-10-24 03:10:00,1.2932,1.29321,1.29311,1.29311,50099998.0
2005-10-24 03:11:00,1.29293,1.29314,1.29281,1.29306,144499999.0
2005-10-24 03:12:00,1.293,1.29317,1.29295,1.29296,260700000.0
2005-10-24 03:13:00,1.293,1.29326,1.2929,1.29307,224799998.0
2005-10-24 03:14:00,1.29315,1.29332,1.29315,1.29328,101499999.0
2005-10-24 03:15:00,1.29325,1.29337,1.29325,1.29328,232299997.0
2005-10-24 03:16:00,1.29319,1.29319,1.29277,1.29277,153800004.0
2005-10-24 03:17:00,1.29277,1.29291,1.29274,1.29274,57199999.0
2005-10-24 03:18:00,1.29283,1.29288,1.29283,1.29288,69499998.0
2005-10-24 03:19:00,1.29279,1.29279,1.2927,1.2927,129800000.0
2005-10-24 03:20:00,1.29255,1.29255,1.29245,1.29245,115800000.0
2005-10-24 03:21:00,1.29253,1.29253,1.29224,1.29245,127500001.0
2005-10-24 03:22:00,1.29237,1.29284,1.29229,1.29284,181400001.0
2005-10-24 03:23:00,1.29277,1.29277,1.29271,1.29271,5900000.0
2005-10-24 03:24:00,1.29262,1.29272,1.29255,1.29255,229500001.0
2005-10-24 03:25:00,1.29255,1.29256,1.29215,1.29256,165600002.0
2005-10-24 03:26:00,1.29248,1.29248,1.29232,1.29242,66300000.0
2005-10-24 03:27:00,1.29254,1.29263,1.29254,1.29254,206199995.0
2005-10-24 03:28:00,1.29261,1.29263,1.29252,1.29257,92000001.0
2005-10-24 03:29:00,1.29257,1.29277,1.29257,1.29264,132599998.0
2005-10-24 03:30:00,1.29267,1.29273,1.29263,1.29273,135200002.0
2005-10-24 03:31:00,1.29272,1.29286,1.2927,1.29279,189100000.0
2005-10-24 03:32:00,1.29276,1.29291,1.29276,1.29285,251500000.0
2005-10-24 03:33:00,1.29288,1.29299,1.29287,1.29289,224100000.0
2005-10-24 03:34:00,1.29273,1.2929,1.29265,1.29279,218799994.0
2005-10-24 03:35:00,1.29272,1.29275,1.29266,1.29268,256000001.0
2005-10-24 03:36:00,1.2929,1.29369,1.2929,1.29365,115699998.0
2005-10-24 03:37:00,1.29356,1.29365,1.29321,1.29341,188500001.0
2005-10-24 03:38:00,1.29335,1.29342,1.29315,1.29342,100800001.0
2005-10-24 03:39:00,1.29348,1.29348,1.29327,1.29327,36599999.0
2005-10-24 03:40:00,1.29325,1.29325,1.2932,1.29325,131799999.0
2005-10-24 03:41:00,1.29323,1.29325,1.29296,1.29296,235799994.0
2005-10-24 03:42:00,1.29307,1.29322,1.29297,1.29321,141599998.0
2005-10-24 03:43:00,1.29314,1.29324,1.29306,1.29324,242900001.0
2005-10-24 03:44:00,1.29331,1.29331,1.29308,1.29325,228499998.0
2005-10-24 03:45:00,1.29278,1.29314,1.29278,1.29314,166400003.0
2005-10-24 03:46:00,1.29306,1.29311,1.29295,1.29295,205599998.0
2005-10-24 03:47:00,1.29321,1.29321,1.29317,1.29317,5200000.0
2005-10-24 03:48:00,1.29305,1.29316,1.29279,1.29308,245300001.0
2005-10-24 03:49:00,1.29318,1.2933,1.29318,1.2933,241099998.0
2005-10-24 03:50:00,1.29324,1.2934,1.29324,1.29332,130800001.0
2005-10-24 03:51:00,1.29338,1.29365,1.29338,1.29356,126999999.0
2005-10-24 03:52:00,1.29351,1.29351,1.29331,1.29331,100900001.0
2005-10-24 03:53:00,1.29327,1.29333,1.29321,1.29323,245800000.0
2005-10-24 03:54:00,1.29327,1.29341,1.29322,1.29322,139199998.0
2005-10-24 03:55:00,1.29315,1.29321,1.29294,1.29302,116800002.0
2005-10-24 03:56:00,1.29305,1.29305,1.29281,1.29303,114699999.0
2005-10-24 03:57:00,1.2931,1.2931,1.29298,1.29298,24300000.0
2005-10-24 03:58:00,1.29293,1.29293,1.2926,1.29284,155400000.0
2005-10-24 03:59:00,1.29286,1.2931,1.29281,1.29298,64800000.0
2005-10-24 04:00:00,1.293,1.29302,1.29282,1.2929,153899998.0
2005-10-24 04:01:00,1.29297,1.29303,1.29263,1.29274,121300001.0
2005-10-24 04:02:00,1.29291,1.29293,1.29269,1.29284,163599998.0
2005-10-24 04:03:00,1.29295,1.29295,1.29279,1.29294,186800002.0
2005-10-24 04:04:00,1.29301,1.29312,1.29298,1.29312,174400003.0
2005-10-24 04:05:00,1.29315,1.29336,1.29315,1.29328,123100002.0
2005-10-24 04:06:00,1.29325,1.29326,1.29309,1.29309,178199999.0
2005-10-24 04:07:00,1.29287,1.29301,1.29271,1.29296,187000002.0
2005-10-24 04:08:00,1.29302,1.29307,1.29258,1.29275,132300000.0
2005-10-24 04:09:00,1.29315,1.29336,1.29315,1.29336,68700000.0
2005-10-24 04:10:00,1.29323,1.29338,1.29304,1.29329,284199995.0
2005-10-24 04:11:00,1.29314,1.29314,1.29279,1.29304,236699999.0
2005-10-24 04:12:00,1.29314,1.29319,1.29275,1.29319,291000000.0
2005-10-24 04:13:00,1.29325,1.29345,1.29325,1.29341,103400001.0
2005-10-24 04:14:00,1.29345,1.29358,1.29344,1.2935,192000002.0
2005-10-24 04:15:00,1.29353,1.29369,1.29347,1.29364,135300003.0
2005-10-24 04:16:00,1.29373,1.29382,1.2936,1.2937,197399994.0
2005-10-24 04:17:00,1.29365,1.29388,1.29365,1.29368,144699998.0
2005-10-24 04:18:00,1.29359,1.29372,1.29359,1.2937,139400000.0
2005-10-24 04:19:00,1.29365,1.29368,1.29356,1.29364,194899998.0
2005-10-24 04:20:00,1.29375,1.29383,1.29371,1.2938,128700000.0
2005-10-24 04:21:00,1.29365,1.2937,1.29364,1.29367,240199996.0
2005-10-24 04:22:00,1.29379,1.29379,1.29356,1.29365,137300001.0
2005-10-24 04:23:00,1.29374,1.2939,1.29374,1.29388,149499998.0
2005-10-24 04:24:00,1.29389,1.29391,1.29374,1.2938,103600002.0
2005-10-24 04:25:00,1.29369,1.29378,1.29368,1.29375,38400000.0
2005-10-24 04:26:00,1.29376,1.29389,1.29371,1.29389,253000003.0
2005-10-24 04:27:00,1.29397,1.29419,1.29397,1.29417,165399998.0
2005-10-24 04:28:00,1.29415,1.29434,1.29408,1.29409,172600002.0
2005-10-24 04:29:00,1.2941,1.29426,1.29403,1.29417,320700002.0
2005-10-24 04:30:00,1.29405,1.29405,1.2939,1.294,142900000.0
2005-10-24 04:31:00,1.29418,1.29418,1.29402,1.29408,161000002.0
2005-10-24 04:32:00,1.2941,1.29415,1.29402,1.29415,105300000.0
2005-10-24 04:33:00,1.29407,1.29438,1.29407,1.29419,49500000.0
2005-10-24 04:34:00,1.29409,1.29428,1.29409,1.29417,135099999.0
2005-10-24 04:35:00,1.29402,1.29412,1.29395,1.29406,246099999.0
2005-10-24 04:36:00,1.29398,1.29409,1.29398,1.29409,152600002.0
2005-10-24 04:37:00,1.29398,1.29407,1.29374,1.29407,218000000.0
2005-10-24 04:38:00,1.2938,1.29416,1.29376,1.29416,133599999.0
2005-10-24 04:39:00,1.29433,1.29439,1.29412,1.2943,71100000.0
2005-10-24 04:40:00,1.29432,1.29444,1.29432,1.2944,108400000.0
2005-10-24 04:41:00,1.29438,1.29438,1.29422,1.29422,109199997.0
2005-10-24 04:42:00,1.29413,1.29424,1.29404,1.29421,151800001.0
2005-10-24 04:43:00,1.29427,1.29438,1.29427,1.29438,45300002.0
2005-10-24 04:44:00,1.29442,1.29442,1.29398,1.2942,138299999.0
2005-10-24 04:45:00,1.29428,1.29428,1.29415,1.29415,188800006.0
2005-10-24 04:46:00,1.29412,1.29428,1.29412,1.29428,33699999.0
2005-10-24 04:47:00,1.29423,1.29434,1.2942,1.29425,195399998.0
2005-10-24 04:48:00,1.29432,1.29442,1.29411,1.29423,173199998.0
2005-10-24 04:49:00,1.29433,1.29433,1.29419,1.29424,88800001.0
2005-10-24 04:50:00,1.29429,1.2944,1.29422,1.29437,216100004.0
2005-10-24 04:51:00,1.29426,1.29471,1.29426,1.29471,56900000.0
2005-10-24 04:52:00,1.29427,1.29455,1.29427,1.29432,186499999.0
2005-10-24 04:53:00,1.29424,1.2943,1.29422,1.2943,132900000.0
2005-10-24 04:54:00,1.2943,1.2943,1.29421,1.29424,56199999.0
2005-10-24 04:55:00,1.2941,1.29426,1.29395,1.29426,100299996.0
2005-10-24 04:56:00,1.29413,1.29425,1.2941,1.29418,174400000.0
2005-10-24 04:57:00,1.29415,1.29425,1.29392,1.29425,171000001.0
2005-10-24 04:58:00,1.2943,1.2943,1.29406,1.29418,140299997.0
2005-10-24 04:59:00,1.29431,1.29437,1.2943,1.2943,144200000.0
2005-10-24 05:00:00,1.29431,1.29438,1.29426,1.29433,133200005.0
2005-10-24 05:01:00,1.29426,1.29426,1.29397,1.29397,100300002.0
2005-10-24 05:02:00,1.29449,1.29458,1.29449,1.29456,167000001.0
2005-10-24 05:03:00,1.2945,1.29472,1.2945,1.29464,105199998.0
2005-10-24 05:04:00,1.29463,1.29477,1.29463,1.29475,144999999.0
2005-10-24 05:05:00,1.29462,1.29467,1.29452,1.29456,157799997.0
2005-10-24 05:06:00,1.29479,1.29487,1.29445,1.29451,267899997.0
2005-10-24 05:07:00,1.29457,1.29475,1.29449,1.29457,186799997.0
2005-10-24 05:08:00,1.29482,1.29485,1.29472,1.29485,131400003.0
2005-10-24 05:09:00,1.29482,1.29482,1.29478,1.2948,56000000.0
2005-10-24 05:10:00,1.29472,1.2948,1.29444,1.2948,177600003.0
2005-10-24 05:11:00,1.29465,1.29469,1.29439,1.29467,176399998.0
2005-10-24 05:12:00,1.29469,1.29471,1.29455,1.29471,144699997.0
2005-10-24 05:13:00,1.29463,1.29463,1.29449,1.29455,240600000.0
2005-10-24 05:14:00,1.2945,1.29462,1.29443,1.29462,88999999.0
2005-10-24 05:15:00,1.29458,1.29465,1.29458,1.29462,121700002.0
2005-10-24 05:16:00,1.29439,1.29439,1.29405,1.29405,41600000.0
2005-10-24 05:17:00,1.2943,1.29449,1.29416,1.29437,127000003.0
2005-10-24 05:18:00,1.29465,1.29466,1.29446,1.29449,245900000.0
2005-10-24 05:19:00,1.29465,1.29465,1.29458,1.2946,121400001.0
2005-10-24 05:20:00,1.29467,1.2947,1.29449,1.2946,236000003.0
2005-10-24 05:21:00,1.29458,1.29476,1.29444,1.29467,96700000.0
2005-10-24 05:22:00,1.29485,1.29495,1.29461,1.29489,163099998.0
2005-10-24 05:23:00,1.29498,1.29498,1.29482,1.29489,223999999.0
2005-10-24 05:24:00,1.29472,1.29488,1.29471,1.29471,203299999.0
2005-10-24 05:25:00,1.29478,1.29494,1.29458,1.29458,137900000.0
2005-10-24 05:26:00,1.29452,1.29452,1.29434,1.29434,214799996.0
2005-10-24 05:27:00,1.29435,1.2945,1.29407,1.29428,210400001.0
2005-10-24 05:28:00,1.29429,1.29446,1.29427,1.29446,188099996.0
2005-10-24 05:29:00,1.29432,1.29433,1.29418,1.29423,144599997.0
2005-10-24 05:30:00,1.29422,1.29436,1.29419,1.29419,179899999.0
2005-10-24 05:31:00,1.29432,1.29437,1.29405,1.2942,98600000.0
2005-10-24 05:32:00,1.2941,1.2941,1.29387,1.29396,153100002.0
2005-10-24 05:33:00,1.29392,1.29396,1.29388,1.29389,93700002.0
2005-10-24 05:34:00,1.29388,1.29413,1.29376,1.29394,137075189.0
2005-10-24 05:35:00,1.29385,1.29398,1.29378,1.29395,107300000.0
2005-10-24 05:36:00,1.29383,1.29383,1.29365,1.2937,225200000.0
2005-10-24 05:37:00,1.29361,1.29364,1.29353,1.29353,162700001.0
2005-10-24 05:38:00,1.29378,1.29388,1.29378,1.29387,211400000.0
2005-10-24 05:39:00,1.29355,1.29371,1.2934,1.29345,164299999.0
2005-10-24 05:40:00,1.29371,1.2938,1.29347,1.2938,148199996.0
2005-10-24 05:41:00,1.29359,1.29376,1.29356,1.29376,174900004.0
2005-10-24 05:42:00,1.29355,1.29364,1.29324,1.29364,41600000.0
2005-10-24 05:43:00,1.29377,1.29377,1.29345,1.29372,182600000.0
2005-10-24 05:44:00,1.29372,1.29374,1.29353,1.2936,145700003.0
2005-10-24 05:45:00,1.29356,1.29383,1.29354,1.29364,136799999.0
2005-10-24 05:46:00,1.29378,1.29378,1.29348,1.29357,117599999.0
2005-10-24 05:47:00,1.29331,1.29335,1.29318,1.29333,151800000.0
2005-10-24 05:48:00,1.29332,1.29354,1.29327,1.2934,128400001.0
2005-10-24 05:49:00,1.2936,1.29384,1.29359,1.29361,191499999.0
2005-10-24 05:50:00,1.29349,1.29371,1.29347,1.29347,171299999.0
2005-10-24 05:51:00,1.29347,1.29365,1.29347,1.29358,147599998.0
2005-10-24 05:52:00,1.29348,1.2937,1.29348,1.29355,121300001.0
2005-10-24 05:53:00,1.29342,1.29353,1.2934,1.2934,97599999.0
2005-10-24 05:54:00,1.29345,1.29362,1.29343,1.29362,96099997.0
2005-10-24 05:55:00,1.29361,1.29366,1.29349,1.29363,181800002.0
2005-10-24 05:56:00,1.29372,1.29379,1.29335,1.29351,151700000.0
2005-10-24 05:57:00,1.2936,1.29373,1.29345,1.29357,242000002.0
2005-10-24 05:58:00,1.29364,1.29366,1.29337,1.29355,124600001.0
2005-10-24 05:59:00,1.2934,1.2934,1.29315,1.29316,102800002.0
2005-10-24 06:00:00,1.29363,1.29363,1.29339,1.29352,208599998.0
2005-10-24 06:01:00,1.29318,1.29366,1.29318,1.29366,77499998.0
2005-10-24 06:02:00,1.29353,1.29353,1.29332,1.29346,108900003.0
2005-10-24 06:03:00,1.29358,1.29381,1.29358,1.29376,121500001.0
2005-10-24 06:04:00,1.29382,1.29387,1.29378,1.29387,117199998.0
2005-10-24 06:05:00,1.29377,1.29384,1.29338,1.29354,67100001.0
2005-10-24 06:06:00,1.29362,1.29372,1.29341,1.2935,221800002.0
2005-10-24 06:07:00,1.29375,1.29375,1.29365,1.29365,97599998.0
2005-10-24 06:08:00,1.29361,1.29363,1.29343,1.29363,231600002.0
2005-10-24 06:09:00,1.29357,1.2937,1.29336,1.2937,165299999.0
2005-10-24 06:10:00,1.29368,1.2937,1.29357,1.29362,220999996.0
2005-10-24 06:11:00,1.29352,1.29352,1.29315,1.29326,230800000.0
2005-10-24 06:12:00,1.29325,1.29359,1.29321,1.29347,231300001.0
2005-10-24 06:13:00,1.2934,1.29353,1.29324,1.29353,198300001.0
2005-10-24 06:14:00,1.29359,1.29368,1.29301,1.29327,203399997.0
2005-10-24 06:15:00,1.29333,1.29355,1.29322,1.29344,164000005.0
2005-10-24 06:16:00,1.29353,1.29366,1.2934,1.29355,270100003.0
2005-10-24 06:17:00,1.29348,1.29361,1.29338,1.29344,134600004.0
2005-10-24 06:18:00,1.29352,1.29364,1.29344,1.29347,112300000.0
2005-10-24 06:19:00,1.29358,1.29362,1.29345,1.29361,119800000.0
2005-10-24 06:20:00,1.29352,1.29358,1.29311,1.29327,185200002.0
2005-10-24 06:21:00,1.29342,1.29343,1.29309,1.29343,196699998.0
2005-10-24 06:22:00,1.29362,1.29383,1.29339,1.29355,117000000.0
2005-10-24 06:23:00,1.29348,1.29348,1.29331,1.29341,115300001.0
2005-10-24 06:24:00,1.29333,1.2934,1.29316,1.29316,275500003.0
2005-10-24 06:25:00,1.29312,1.29315,1.29299,1.29306,151600000.0
2005-10-24 06:26:00,1.2931,1.29324,1.29307,1.29308,243000004.0
2005-10-24 06:27:00,1.29343,1.29343,1.29307,1.29315,77200000.0
2005-10-24 06:28:00,1.2932,1.29344,1.29309,1.29344,244399998.0
2005-10-24 06:29:00,1.29338,1.29338,1.29294,1.29305,147799994.0
2005-10-24 06:30:00,1.29344,1.29345,1.29313,1.29345,181699995.0
2005-10-24 06:31:00,1.29344,1.29344,1.29314,1.29323,54400000.0
2005-10-24 06:32:00,1.29355,1.29358,1.29348,1.29355,160300001.0
2005-10-24 06:33:00,1.29353,1.29373,1.29338,1.29373,143500003.0
2005-10-24 06:34:00,1.29368,1.29381,1.29335,1.29381,142000002.0
2005-10-24 06:35:00,1.29348,1.29361,1.29339,1.29351,122899997.0
2005-10-24 06:36:00,1.29343,1.29343,1.29334,1.29334,155000004.0
2005-10-24 06:37:00,1.29341,1.29341,1.29324,1.29325,92800003.0
2005-10-24 06:38:00,1.29335,1.29357,1.29335,1.29348,282700000.0
2005-10-24 06:39:00,1.29344,1.29355,1.29344,1.2935,131000000.0
2005-10-24 06:40:00,1.29355,1.29355,1.29316,1.29352,222200002.0
2005-10-24 06:41:00,1.29337,1.2935,1.29308,1.2935,82000001.0
2005-10-24 06:42:00,1.29361,1.29361,1.29336,1.29348,127800000.0
2005-10-24 06:43:00,1.29361,1.29385,1.29331,1.2935,197599994.0
2005-10-24 06:44:00,1.29347,1.29347,1.29338,1.29338,55199999.0
2005-10-24 06:45:00,1.29332,1.29332,1.29313,1.29322,222999997.0
2005-10-24 06:46:00,1.29314,1.29375,1.29314,1.29333,145300003.0
2005-10-24 06:47:00,1.2931,1.2931,1.29289,1.29289,104699998.0
2005-10-24 06:48:00,1.2929,1.29305,1.29281,1.29292,105399998.0
2005-10-24 06:49:00,1.29285,1.29304,1.29275,1.29279,73100001.0
2005-10-24 06:50:00,1.29268,1.29311,1.29268,1.29291,222600001.0
2005-10-24 06:51:00,1.29308,1.29318,1.29294,1.29308,66500000.0
2005-10-24 06:52:00,1.29288,1.29313,1.2927,1.293,111300000.0
2005-10-24 06:53:00,1.29298,1.2933,1.29298,1.29327,202400001.0
2005-10-24 06:54:00,1.29324,1.29332,1.29305,1.29305,113399999.0
2005-10-24 06:55:00,1.29297,1.29333,1.29291,1.29333,139699997.0
2005-10-24 06:56:00,1.29337,1.29339,1.29304,1.29308,167599998.0
2005-10-24 06:57:00,1.29333,1.29339,1.29333,1.29338,127100000.0
2005-10-24 06:58:00,1.29306,1.29325,1.29288,1.29313,121199998.0
2005-10-24 06:59:00,1.29327,1.2933,1.29314,1.2933,121399999.0
2005-10-24 07:00:00,1.29318,1.29331,1.29285,1.29331,227599999.0
2005-10-24 07:01:00,1.29333,1.29335,1.29315,1.29335,184600001.0
2005-10-24 07:02:00,1.29334,1.29338,1.29311,1.29323,64800000.0
2005-10-24 07:03:00,1.29328,1.29331,1.29309,1.29329,114699997.0
2005-10-24 07:04:00,1.29288,1.29325,1.29285,1.29325,66700000.0
2005-10-24 07:05:00,1.2929,1.29322,1.29286,1.29312,201100000.0
2005-10-24 07:06:00,1.29337,1.29337,1.29336,1.29336,8800000.0
2005-10-24 07:07:00,1.29347,1.29363,1.29347,1.29347,146700001.0
2005-10-24 07:08:00,1.29348,1.2935,1.29321,1.29337,154499999.0
2005-10-24 07:09:00,1.29335,1.29358,1.29325,1.29358,174399998.0
2005-10-24 07:10:00,1.2936,1.29363,1.29328,1.29344,108400001.0
2005-10-24 07:11:00,1.29358,1.29358,1.29337,1.29352,153499999.0
2005-10-24 07:12:00,1.29343,1.29356,1.29329,1.29356,136600002.0
2005-10-24 07:13:00,1.29348,1.29349,1.29348,1.29349,49500001.0
2005-10-24 07:14:00,1.29341,1.29362,1.29341,1.29356,171600005.0
2005-10-24 07:15:00,1.29352,1.29358,1.2934,1.29348,198299997.0
2005-10-24 07:16:00,1.2935,1.29359,1.29342,1.29344,185399997.0
2005-10-24 07:17:00,1.29346,1.29349,1.29331,1.2934,159800002.0
2005-10-24 07:18:00,1.2936,1.29363,1.29343,1.29344,144199997.0
2005-10-24 07:19:00,1.29349,1.2937,1.29349,1.2937,231800002.0
2005-10-24 07:20:00,1.2936,1.29378,1.29345,1.29378,148200003.0
2005-10-24 07:21:00,1.29365,1.29378,1.29359,1.29378,161099999.0
2005-10-24 07:22:00,1.29375,1.29379,1.29373,1.29373,101599997.0
2005-10-24 07:23:00,1.29373,1.29377,1.29357,1.29358,197600001.0
2005-10-24 07:24:00,1.29362,1.29379,1.29351,1.29366,117800001.0
2005-10-24 07:25:00,1.29364,1.29364,1.29343,1.29355,115200002.0
2005-10-24 07:26:00,1.2937,1.2937,1.29359,1.29362,149099999.0
2005-10-24 07:27:00,1.2936,1.29369,1.2936,1.29361,246300004.0
2005-10-24 07:28:00,1.29362,1.29366,1.29347,1.29359,212300000.0
2005-10-24 07:29:00,1.29358,1.29373,1.29358,1.2937,111999999.0
2005-10-24 07:30:00,1.29367,1.29367,1.2932,1.29361,211900000.0
2005-10-24 07:31:00,1.29378,1.29378,1.2937,1.29375,199100001.0
2005-10-24 07:32:00,1.29387,1.29393,1.29382,1.29385,139000001.0
2005-10-24 07:33:00,1.2938,1.29403,1.29379,1.29394,170800003.0
2005-10-24 07:34:00,1.29374,1.29403,1.2937,1.29403,144599999.0
2005-10-24 07:35:00,1.29405,1.2941,1.29389,1.2941,108499998.0
2005-10-24 07:36:00,1.29413,1.29413,1.29399,1.2941,195099997.0
2005-10-24 07:37:00,1.29413,1.29413,1.29401,1.29403,189200002.0
2005-10-24 07:38:00,1.29405,1.29416,1.294,1.294,89300002.0
2005-10-24 07:39:00,1.29405,1.29417,1.29398,1.29403,131000004.0
2005-10-24 07:40:00,1.29402,1.29402,1.29391,1.29392,173500004.0
2005-10-24 07:41:00,1.29394,1.29423,1.29394,1.29423,155399998.0
2005-10-24 07:42:00,1.29395,1.29395,1.29378,1.29385,86500001.0
2005-10-24 07:43:00,1.29378,1.29378,1.2937,1.29371,75599999.0
2005-10-24 07:44:00,1.2938,1.29385,1.29372,1.29376,179699999.0
2005-10-24 07:45:00,1.2937,1.29381,1.2937,1.29379,227999999.0
2005-10-24 07:46:00,1.29382,1.29384,1.29376,1.29382,129900001.0
2005-10-24 07:47:00,1.29384,1.29384,1.29369,1.29378,111600000.0
2005-10-24 07:48:00,1.29378,1.29385,1.29376,1.29385,112200000.0
2005-10-24 07:49:00,1.29384,1.29392,1.29384,1.2939,112899998.0
2005-10-24 07:50:00,1.29378,1.29385,1.29367,1.29367,108700001.0
2005-10-24 07:51:00,1.29371,1.29377,1.29371,1.29372,165400003.0
2005-10-24 07:52:00,1.29359,1.29359,1.29342,1.29343,133300001.0
2005-10-24 07:53:00,1.29356,1.29364,1.29352,1.29358,212699995.0
2005-10-24 07:54:00,1.29369,1.29382,1.29362,1.29378,138200001.0
2005-10-24 07:55:00,1.29378,1.29391,1.29363,1.2938,133700001.0
2005-10-24 07:56:00,1.29347,1.29361,1.29347,1.29352,129999999.0
2005-10-24 07:57:00,1.2935,1.2935,1.29331,1.29335,144299996.0
2005-10-24 07:58:00,1.29329,1.29344,1.29326,1.29326,139899996.0
2005-10-24 07:59:00,1.29319,1.29332,1.29319,1.29331,89600002.0
2005-10-24 08:00:00,1.29315,1.29359,1.29304,1.29335,195300003.0
2005-10-24 08:01:00,1.2934,1.29352,1.29324,1.29352,159700002.0
2005-10-24 08:02:00,1.29354,1.29363,1.2935,1.29359,200900001.0
2005-10-24 08:03:00,1.29358,1.29358,1.29309,1.29317,119800001.0
2005-10-24 08:04:00,1.29315,1.29331,1.29304,1.29324,166100001.0
2005-10-24 08:05:00,1.29311,1.29316,1.29295,1.29316,134000001.0
2005-10-24 08:06:00,1.29318,1.29325,1.2929,1.29291,208399998.0
2005-10-24 08:07:00,1.29287,1.29287,1.29216,1.29216,108900002.0
2005-10-24 08:08:00,1.29196,1.29205,1.29185,1.29205,52000001.0
2005-10-24 08:09:00,1.29207,1.29217,1.29195,1.29195,132799999.0
2005-10-24 08:10:00,1.29192,1.29199,1.29133,1.29133,115200000.0
2005-10-24 08:11:00,1.29115,1.29141,1.29114,1.29134,179700000.0
2005-10-24 08:12:00,1.29128,1.29128,1.29119,1.29122,77299998.0
2005-10-24 08:13:00,1.29122,1.29135,1.29111,1.29135,173299996.0
2005-10-24 08:14:00,1.29135,1.29156,1.29134,1.29151,156400000.0
2005-10-24 08:15:00,1.2913,1.29153,1.29121,1.2915,164600002.0
2005-10-24 08:16:00,1.29154,1.29194,1.2915,1.29161,283899999.0
2005-10-24 08:17:00,1.2915,1.2915,1.29138,1.29146,186599998.0
2005-10-24 08:18:00,1.29157,1.29165,1.2913,1.29131,140800000.0
2005-10-24 08:19:00,1.29143,1.29157,1.29143,1.29157,71099998.0
2005-10-24 08:20:00,1.29168,1.29172,1.29153,1.29163,163399998.0
2005-10-24 08:21:00,1.29182,1.29204,1.29182,1.29203,166200002.0
2005-10-24 08:22:00,1.29202,1.29208,1.29201,1.29201,142400000.0
2005-10-24 08:23:00,1.29192,1.29192,1.29146,1.29175,167800001.0
2005-10-24 08:24:00,1.2917,1.29176,1.29168,1.29169,155700000.0
2005-10-24 08:25:00,1.29174,1.29188,1.29174,1.29187,80799999.0
2005-10-24 08:26:00,1.29193,1.29201,1.29193,1.29194,203599995.0
2005-10-24 08:27:00,1.2918,1.29187,1.29167,1.29167,118000001.0
2005-10-24 08:28:00,1.29158,1.29187,1.29158,1.29187,158099998.0
2005-10-24 08:29:00,1.29192,1.29196,1.29141,1.29141,140800002.0
2005-10-24 08:30:00,1.29142,1.29152,1.2914,1.29152,73800002.0
2005-10-24 08:31:00,1.29131,1.29137,1.29128,1.29137,64700002.0
2005-10-24 08:32:00,1.29133,1.29148,1.29133,1.29147,161300004.0
2005-10-24 08:33:00,1.29156,1.29168,1.29148,1.2916,127900001.0
2005-10-24 08:34:00,1.29176,1.29176,1.29151,1.29151,141799998.0
2005-10-24 08:35:00,1.2917,1.29194,1.2917,1.29194,140800001.0
2005-10-24 08:36:00,1.29192,1.29218,1.29192,1.29195,205999999.0
2005-10-24 08:37:00,1.29207,1.29215,1.29193,1.29214,151000000.0
2005-10-24 08:38:00,1.29213,1.29225,1.29208,1.29212,170699997.0
2005-10-24 08:39:00,1.29202,1.29213,1.29202,1.29204,125700001.0
2005-10-24 08:40:00,1.292,1.292,1.29181,1.29192,158299996.0
2005-10-24 08:41:00,1.29183,1.29188,1.29166,1.29188,161399997.0
2005-10-24 08:42:00,1.29183,1.29183,1.2917,1.29173,124700003.0
2005-10-24 08:43:00,1.29176,1.29181,1.29168,1.29168,354299999.0
2005-10-24 08:44:00,1.29168,1.29168,1.29151,1.29151,160500002.0
2005-10-24 08:45:00,1.29155,1.29157,1.29129,1.29129,108799999.0
2005-10-24 08:46:00,1.29146,1.29157,1.29137,1.29148,164099996.0
2005-10-24 08:47:00,1.29161,1.29236,1.29161,1.29236,125399999.0
2005-10-24 08:48:00,1.29241,1.29243,1.29229,1.29241,195200000.0
2005-10-24 08:49:00,1.29228,1.29232,1.29218,1.29218,197400002.0
2005-10-24 08:50:00,1.29223,1.29223,1.29214,1.29221,313200004.0
2005-10-24 08:51:00,1.29222,1.29223,1.29218,1.2922,166900001.0
2005-10-24 08:52:00,1.29223,1.29223,1.29194,1.29194,181299998.0
2005-10-24 08:53:00,1.29182,1.29186,1.29167,1.29167,142699998.0
2005-10-24 08:54:00,1.29161,1.29161,1.29145,1.29145,146599999.0
2005-10-24 08:55:00,1.29139,1.29147,1.29139,1.29145,30299999.0
2005-10-24 08:56:00,1.29134,1.29134,1.29108,1.29108,200199999.0
2005-10-24 08:57:00,1.29107,1.29107,1.29082,1.29083,128499999.0
2005-10-24 08:58:00,1.29102,1.29118,1.29102,1.29111,115199999.0
2005-10-24 08:59:00,1.29113,1.2913,1.29113,1.29125,216800001.0
2005-10-24 09:00:00,1.29117,1.29117,1.29101,1.29103,83300000.0
2005-10-24 09:01:00,1.29096,1.2912,1.29096,1.29116,119399998.0
2005-10-24 09:02:00,1.29132,1.29134,1.29117,1.29124,253099998.0
2005-10-24 09:03:00,1.29115,1.29126,1.29115,1.2912,87800001.0
2005-10-24 09:04:00,1.29125,1.2915,1.29125,1.2915,128500002.0
2005-10-24 09:05:00,1.29127,1.29127,1.2907,1.2907,118899998.0
2005-10-24 09:06:00,1.2907,1.29074,1.2906,1.2906,111000000.0
2005-10-24 09:07:00,1.29049,1.29063,1.29047,1.29063,213900005.0
2005-10-24 09:08:00,1.29059,1.29102,1.29046,1.29102,73000000.0
2005-10-24 09:09:00,1.29108,1.29115,1.29104,1.29108,83600001.0
2005-10-24 09:10:00,1.29105,1.29126,1.29105,1.29107,189700002.0
2005-10-24 09:11:00,1.29112,1.29138,1.29112,1.29122,49799999.0
2005-10-24 09:12:00,1.29136,1.29136,1.29132,1.29132,131499996.0
2005-10-24 09:13:00,1.29143,1.29185,1.29143,1.29185,171199996.0
2005-10-24 09:14:00,1.29193,1.29205,1.29192,1.29203,65999998.0
2005-10-24 09:15:00,1.29202,1.29209,1.29186,1.29186,194100002.0
2005-10-24 09:16:00,1.29182,1.29189,1.29171,1.29185,212500004.0
2005-10-24 09:17:00,1.29187,1.29187,1.2917,1.29172,68100000.0
2005-10-24 09:18:00,1.29164,1.29171,1.29164,1.29164,36800000.0
2005-10-24 09:19:00,1.29164,1.2918,1.29164,1.29175,182600003.0
2005-10-24 09:20:00,1.29183,1.29213,1.29183,1.29203,79500000.0
2005-10-24 09:21:00,1.29196,1.29196,1.29163,1.2919,170900003.0
2005-10-24 09:22:00,1.29195,1.2921,1.29192,1.29192,162099999.0
2005-10-24 09:23:00,1.29187,1.29193,1.2917,1.29171,190300001.0
2005-10-24 09:24:00,1.29168,1.292,1.29167,1.29177,240799999.0
2005-10-24 09:25:00,1.29183,1.29203,1.29183,1.29203,154699997.0
2005-10-24 09:26:00,1.29203,1.29215,1.29203,1.29215,23700000.0
2005-10-24 09:27:00,1.29217,1.29223,1.29212,1.29223,149100002.0
2005-10-24 09:28:00,1.29217,1.29221,1.2921,1.29221,121399999.0
2005-10-24 09:29:00,1.29213,1.29222,1.2921,1.29222,188800000.0
2005-10-24 09:30:00,1.29203,1.29215,1.29183,1.29203,64800001.0
2005-10-24 09:31:00,1.29221,1.29232,1.29217,1.29232,115699999.0
2005-10-24 09:32:00,1.29218,1.29218,1.29193,1.29211,188200001.0
2005-10-24 09:33:00,1.29238,1.29259,1.29238,1.29247,109499998.0
2005-10-24 09:34:00,1.29257,1.29274,1.29257,1.2927,101199999.0
2005-10-24 09:35:00,1.29284,1.29297,1.29284,1.29293,237199994.0
2005-10-24 09:36:00,1.29296,1.29296,1.29275,1.29275,150600002.0
2005-10-24 09:37:00,1.29268,1.29283,1.2925,1.29277,169199999.0
2005-10-24 09:38:00,1.29282,1.29285,1.29245,1.29245,180699997.0
2005-10-24 09:39:00,1.2928,1.2928,1.29269,1.29274,21900000.0
2005-10-24 09:40:00,1.29283,1.29292,1.29277,1.29292,76200001.0
2005-10-24 09:41:00,1.29298,1.2931,1.29289,1.2931,183600002.0
2005-10-24 09:42:00,1.29307,1.29307,1.2929,1.2929,175499999.0
2005-10-24 09:43:00,1.29278,1.29278,1.29259,1.29269,128200000.0
2005-10-24 09:44:00,1.29268,1.29298,1.29268,1.29296,108600001.0
2005-10-24 09:45:00,1.29296,1.29324,1.29295,1.29322,70799998.0
2005-10-24 09:46:00,1.29318,1.2932,1.29308,1.2932,98800002.0
2005-10-24 09:47:00,1.29319,1.29336,1.29316,1.2933,180500000.0
2005-10-24 09:48:00,1.29326,1.29326,1.29301,1.29306,166999997.0
2005-10-24 09:49:00,1.29304,1.29335,1.29304,1.29325,111499999.0
2005-10-24 09:50:00,1.29326,1.29331,1.29324,1.29331,106400003.0
2005-10-24 09:51:00,1.29332,1.29337,1.29332,1.29335,41600000.0
2005-10-24 09:52:00,1.29335,1.29355,1.29335,1.29355,133000000.0
2005-10-24 09:53:00,1.29356,1.29364,1.29353,1.2936,129700001.0
2005-10-24 09:54:00,1.29365,1.2938,1.29363,1.2937,119199999.0
2005-10-24 09:55:00,1.29368,1.29368,1.29318,1.29319,233700004.0
2005-10-24 09:56:00,1.29362,1.29377,1.29362,1.29367,237499999.0
2005-10-24 09:57:00,1.29371,1.29381,1.2937,1.29372,101300003.0
2005-10-24 09:58:00,1.29368,1.29382,1.29365,1.29382,62100000.0
2005-10-24 09:59:00,1.29392,1.29404,1.29392,1.29397,200000000.0
2005-10-24 10:00:00,1.29393,1.29401,1.29382,1.29382,42399999.0
2005-10-24 10:01:00,1.29385,1.29397,1.29385,1.29397,285400005.0
2005-10-24 10:02:00,1.29392,1.29399,1.29391,1.29394,103099998.0
2005-10-24 10:03:00,1.29384,1.29389,1.29376,1.29384,164900004.0
2005-10-24 10:04:00,1.29386,1.29428,1.29386,1.29428,129000002.0
2005-10-24 10:05:00,1.29413,1.29429,1.29409,1.29412,83400000.0
2005-10-24 10:06:00,1.29402,1.29402,1.29385,1.29385,160800001.0
2005-10-24 10:07:00,1.29387,1.29396,1.29387,1.29392,147100001.0
2005-10-24 10:08:00,1.29393,1.294,1.29388,1.29389,83700001.0
2005-10-24 10:09:00,1.29392,1.29396,1.29388,1.29388,69199998.0
2005-10-24 10:10:00,1.29395,1.29399,1.29378,1.29389,170200004.0
2005-10-24 10:11:00,1.29393,1.29406,1.29393,1.29406,216900005.0
2005-10-24 10:12:00,1.29417,1.29421,1.29405,1.29413,121500002.0
2005-10-24 10:13:00,1.29416,1.29416,1.29401,1.29401,177899998.0
2005-10-24 10:14:00,1.294,1.29403,1.29395,1.29402,174900000.0
2005-10-24 10:15:00,1.29395,1.29395,1.29372,1.29393,107099998.0
2005-10-24 10:16:00,1.29403,1.2941,1.29402,1.29405,72600000.0
2005-10-24 10:17:00,1.29411,1.29415,1.29408,1.29415,146099999.0
2005-10-24 10:18:00,1.29413,1.2943,1.29413,1.29415,197299997.0
2005-10-24 10:19:00,1.29419,1.2943,1.2941,1.2941,172399999.0
2005-10-24 10:20:00,1.2941,1.29419,1.29406,1.29419,182800000.0
2005-10-24 10:21:00,1.29442,1.29447,1.29414,1.2942,159500001.0
2005-10-24 10:22:00,1.29422,1.29429,1.29422,1.29425,94100000.0
2005-10-24 10:23:00,1.2944,1.2944,1.29425,1.2943,212500002.0
2005-10-24 10:24:00,1.29439,1.29466,1.29439,1.29447,257299997.0
2005-10-24 10:25:00,1.29449,1.29501,1.29449,1.295,157400001.0
2005-10-24 10:26:00,1.295,1.29503,1.29452,1.2946,169700003.0
2005-10-24 10:27:00,1.29493,1.29508,1.29483,1.29501,137400002.0
2005-10-24 10:28:00,1.29488,1.2949,1.29478,1.29478,205499998.0
2005-10-24 10:29:00,1.29483,1.29483,1.29467,1.29467,120300000.0
2005-10-24 10:30:00,1.29468,1.29468,1.29461,1.29463,157000000.0
2005-10-24 10:31:00,1.2947,1.2949,1.29464,1.29485,62400000.0
2005-10-24 10:32:00,1.29483,1.29492,1.29479,1.2949,135100001.0
2005-10-24 10:33:00,1.29487,1.29489,1.29468,1.29469,79000002.0
2005-10-24 10:34:00,1.29475,1.29491,1.29472,1.2948,101299998.0
2005-10-24 10:35:00,1.2948,1.29488,1.29461,1.29461,148600000.0
2005-10-24 10:36:00,1.29451,1.29451,1.29425,1.29451,57499999.0
2005-10-24 10:37:00,1.29457,1.29457,1.29439,1.29447,177099996.0
2005-10-24 10:38:00,1.29446,1.29453,1.29446,1.29453,117799996.0
2005-10-24 10:39:00,1.2945,1.2945,1.29427,1.29435,164900003.0
2005-10-24 10:40:00,1.29433,1.29433,1.29413,1.29416,173799999.0
2005-10-24 10:41:00,1.29421,1.29424,1.29401,1.29401,179999998.0
2005-10-24 10:42:00,1.29399,1.2942,1.29396,1.29405,195599999.0
2005-10-24 10:43:00,1.29387,1.29387,1.29366,1.29366,72900000.0
2005-10-24 10:44:00,1.294,1.29406,1.29394,1.29406,187700002.0
2005-10-24 10:45:00,1.29402,1.29418,1.29402,1.29418,182599997.0
2005-10-24 10:46:00,1.29413,1.29413,1.29394,1.29408,123799997.0
2005-10-24 10:47:00,1.29412,1.2942,1.29412,1.29417,21000000.0
2005-10-24 10:48:00,1.29417,1.29419,1.29401,1.29402,106500000.0
2005-10-24 10:49:00,1.29413,1.29423,1.29413,1.29423,214199999.0
2005-10-24 10:50:00,1.29418,1.29438,1.29418,1.29438,175199999.0
2005-10-24 10:51:00,1.2944,1.29445,1.2943,1.2944,144799998.0
2005-10-24 10:52:00,1.2944,1.29441,1.29429,1.29434,164100003.0
2005-10-24 10:53:00,1.29433,1.29433,1.29424,1.29425,189299998.0
2005-10-24 10:54:00,1.29427,1.29427,1.29425,1.29425,150000001.0
2005-10-24 10:55:00,1.29422,1.29451,1.29422,1.2944,289699998.0
2005-10-24 10:56:00,1.29437,1.29459,1.29434,1.29439,180100003.0
2005-10-24 10:57:00,1.29444,1.29447,1.29432,1.29438,168099995.0
2005-10-24 10:58:00,1.29438,1.29443,1.29426,1.29427,135200002.0
2005-10-24 10:59:00,1.29418,1.29424,1.294,1.294,139900001.0
2005-10-24 11:00:00,1.29402,1.29402,1.29377,1.29377,115499998.0
2005-10-24 11:01:00,1.2936,1.2936,1.29352,1.2936,137399999.0
2005-10-24 11:02:00,1.29362,1.29362,1.29347,1.29355,126500000.0
2005-10-24 11:03:00,1.29355,1.29373,1.29355,1.29373,142099999.0
2005-10-24 11:04:00,1.29366,1.29378,1.29355,1.2936,110299998.0
2005-10-24 11:05:00,1.29357,1.2936,1.29338,1.29349,83700002.0
2005-10-24 11:06:00,1.29344,1.29344,1.2934,1.2934,62400001.0
2005-10-24 11:07:00,1.29335,1.29335,1.29303,1.29307,127700002.0
2005-10-24 11:08:00,1.29315,1.29318,1.29308,1.29314,180299997.0
2005-10-24 11:09:00,1.29313,1.29313,1.29308,1.29312,110000003.0
2005-10-24 11:10:00,1.29318,1.29322,1.2931,1.2931,199899998.0
2005-10-24 11:11:00,1.29315,1.29332,1.2931,1.29328,178300003.0
2005-10-24 11:12:00,1.29326,1.29338,1.29326,1.29335,134700001.0
2005-10-24 11:13:00,1.29337,1.29341,1.29337,1.29341,33600000.0
2005-10-24 11:14:00,1.29342,1.29364,1.29342,1.29362,209699999.0
2005-10-24 11:15:00,1.2936,1.2936,1.29332,1.29332,140600001.0
2005-10-24 11:16:00,1.29335,1.29346,1.29335,1.29346,112800002.0
2005-10-24 11:17:00,1.29339,1.29345,1.29334,1.29334,134599995.0
2005-10-24 11:18:00,1.2933,1.2933,1.29305,1.29329,262800003.0
2005-10-24 11:19:00,1.29335,1.29343,1.29335,1.29335,130500001.0
2005-10-24 11:20:00,1.29335,1.29341,1.29309,1.29341,219799996.0
2005-10-24 11:21:00,1.29336,1.29338,1.29333,1.29338,116700001.0
2005-10-24 11:22:00,1.29342,1.29367,1.29342,1.29367,111799998.0
2005-10-24 11:23:00,1.29379,1.29382,1.29365,1.29365,152400003.0
2005-10-24 11:24:00,1.29362,1.29365,1.29342,1.29342,114899997.0
2005-10-24 11:25:00,1.29352,1.29353,1.29347,1.29347,135100000.0
2005-10-24 11:26:00,1.29348,1.29348,1.29297,1.29345,252100004.0
2005-10-24 11:27:00,1.29353,1.29353,1.29331,1.29339,118599997.0
2005-10-24 11:28:00,1.29348,1.29354,1.29316,1.29337,111000000.0
2005-10-24 11:29:00,1.29337,1.29356,1.29333,1.2935,104199999.0
2005-10-24 11:30:00,1.29338,1.29343,1.29334,1.29336,178800000.0
2005-10-24 11:31:00,1.29342,1.29369,1.29342,1.29342,90900000.0
2005-10-24 11:32:00,1.29335,1.29342,1.29335,1.29337,163799998.0
2005-10-24 11:33:00,1.29331,1.2936,1.29331,1.29356,128200002.0
2005-10-24 11:34:00,1.29361,1.29379,1.29358,1.29364,205400002.0
2005-10-24 11:35:00,1.29375,1.29379,1.29369,1.29377,63300000.0
2005-10-24 11:36:00,1.29377,1.29385,1.29362,1.29365,171200001.0
2005-10-24 11:37:00,1.29381,1.29381,1.29348,1.29348,240100001.0
2005-10-24 11:38:00,1.29356,1.29356,1.29341,1.29343,172100003.0
2005-10-24 11:39:00,1.29344,1.29344,1.29306,1.29313,97300002.0
2005-10-24 11:40:00,1.29328,1.29331,1.293,1.29331,81800000.0
2005-10-24 11:41:00,1.29339,1.29342,1.29326,1.29334,263400000.0
2005-10-24 11:42:00,1.29327,1.29327,1.29313,1.29313,135500000.0
2005-10-24 11:43:00,1.29314,1.2932,1.29312,1.29315,118899998.0
2005-10-24 11:44:00,1.29325,1.29342,1.29318,1.29325,203900004.0
2005-10-24 11:45:00,1.29315,1.29323,1.29314,1.29323,130800000.0
2005-10-24 11:46:00,1.2932,1.2932,1.2932,1.2932,46800000.0
2005-10-24 11:47:00,1.2932,1.29327,1.2932,1.2932,97599999.0
2005-10-24 11:48:00,1.29326,1.2933,1.2932,1.2933,307599993.0
2005-10-24 11:49:00,1.29325,1.29329,1.29317,1.29323,132599999.0
2005-10-24 11:50:00,1.29305,1.29323,1.29305,1.29315,150699997.0
2005-10-24 11:51:00,1.29297,1.29308,1.29279,1.29308,62399999.0
2005-10-24 11:52:00,1.29313,1.29317,1.29306,1.29306,20000000.0
2005-10-24 11:53:00,1.29305,1.29307,1.29305,1.29307,141800004.0
2005-10-24 11:54:00,1.29301,1.29301,1.29278,1.29282,58399999.0
2005-10-24 11:55:00,1.29315,1.29315,1.293,1.2931,132999997.0
2005-10-24 11:56:00,1.29303,1.29304,1.29293,1.29298,56000000.0
2005-10-24 11:57:00,1.29298,1.2931,1.29298,1.29302,128900002.0
2005-10-24 11:58:00,1.29303,1.29309,1.29296,1.29296,102499998.0
2005-10-24 11:59:00,1.29272,1.29295,1.29272,1.29295,249899999.0
2005-10-24 12:00:00,1.29298,1.29307,1.29298,1.29307,48200000.0
2005-10-24 12:01:00,1.29304,1.29304,1.29292,1.29294,24700000.0
2005-10-24 12:02:00,1.29303,1.2931,1.2929,1.2931,170999999.0
2005-10-24 12:03:00,1.29323,1.29332,1.29308,1.29319,130700002.0
2005-10-24 12:04:00,1.29323,1.29323,1.29289,1.29297,203499997.0
2005-10-24 12:05:00,1.29292,1.29297,1.29272,1.29272,157299996.0
2005-10-24 12:06:00,1.29274,1.29287,1.29272,1.29287,172299996.0
2005-10-24 12:07:00,1.29293,1.29308,1.29293,1.29293,166800002.0
2005-10-24 12:08:00,1.29303,1.29318,1.293,1.29308,201800003.0
2005-10-24 12:09:00,1.29313,1.29325,1.2931,1.29323,158200005.0
2005-10-24 12:10:00,1.29325,1.2933,1.29323,1.29325,300299999.0
2005-10-24 12:11:00,1.2933,1.2933,1.29324,1.29324,79400001.0
2005-10-24 12:12:00,1.29333,1.29339,1.29318,1.29334,103099999.0
2005-10-24 12:13:00,1.29328,1.29349,1.29326,1.29349,189699996.0
2005-10-24 12:14:00,1.29347,1.29347,1.29327,1.2934,188199996.0
2005-10-24 12:15:00,1.2934,1.2935,1.29336,1.2934,289300003.0
2005-10-24 12:16:00,1.29332,1.29332,1.29315,1.29315,97900001.0
2005-10-24 12:17:00,1.29318,1.29323,1.29316,1.29316,29900000.0
2005-10-24 12:18:00,1.29311,1.29311,1.29285,1.29285,122499996.0
2005-10-24 12:19:00,1.29292,1.29296,1.29292,1.29296,105799997.0
2005-10-24 12:20:00,1.2929,1.29299,1.2929,1.29298,194100000.0
2005-10-24 12:21:00,1.29302,1.29306,1.29295,1.293,210100003.0
2005-10-24 12:22:00,1.293,1.29303,1.29291,1.29295,224999997.0
2005-10-24 12:23:00,1.29302,1.2931,1.29302,1.29302,135299998.0
2005-10-24 12:24:00,1.29302,1.29309,1.29267,1.29267,203999996.0
2005-10-24 12:25:00,1.29312,1.2933,1.29312,1.29329,83100001.0
2005-10-24 12:26:00,1.29328,1.29342,1.29328,1.29338,120399999.0
2005-10-24 12:27:00,1.29345,1.29361,1.29342,1.29352,151899995.0
2005-10-24 12:28:00,1.29346,1.29358,1.29346,1.29347,188000004.0
2005-10-24 12:29:00,1.29341,1.2935,1.29336,1.2935,124700002.0
2005-10-24 12:30:00,1.29337,1.29366,1.29337,1.2934,289000001.0
2005-10-24 12:31:00,1.29337,1.29337,1.29321,1.29328,232800001.0
2005-10-24 12:32:00,1.29332,1.29339,1.29327,1.29334,213900000.0
2005-10-24 12:33:00,1.29335,1.29342,1.29332,1.29342,100899999.0
2005-10-24 12:34:00,1.29345,1.29353,1.29344,1.29345,296999994.0
2005-10-24 12:35:00,1.29368,1.29368,1.29349,1.29366,120799998.0
2005-10-24 12:36:00,1.29366,1.29393,1.29366,1.2939,106699999.0
2005-10-24 12:37:00,1.29386,1.29386,1.2938,1.29384,16000000.0
2005-10-24 12:38:00,1.29396,1.29399,1.29388,1.29393,188400003.0
2005-10-24 12:39:00,1.29386,1.29391,1.29381,1.29387,186199998.0
2005-10-24 12:40:00,1.2939,1.29398,1.2939,1.29395,165399998.0
2005-10-24 12:41:00,1.29385,1.29397,1.29381,1.29397,107700002.0
2005-10-24 12:42:00,1.2939,1.2939,1.29387,1.2939,51500001.0
2005-10-24 12:43:00,1.2939,1.2939,1.29361,1.29361,197799998.0
2005-10-24 12:44:00,1.29353,1.29386,1.29346,1.29386,149399999.0
2005-10-24 12:45:00,1.29385,1.29395,1.29385,1.2939,185499998.0
2005-10-24 12:46:00,1.29395,1.29399,1.29371,1.29392,162099999.0
2005-10-24 12:47:00,1.2939,1.29396,1.29385,1.29385,126600004.0
2005-10-24 12:48:00,1.29395,1.29399,1.29364,1.29364,183800000.0
2005-10-24 12:49:00,1.29384,1.29388,1.2938,1.29383,83799999.0
2005-10-24 12:50:00,1.29381,1.29388,1.29381,1.29388,186999996.0
2005-10-24 12:51:00,1.294,1.29404,1.29385,1.29388,139800001.0
2005-10-24 12:52:00,1.29396,1.29396,1.29379,1.29382,58599999.0
2005-10-24 12:53:00,1.29377,1.2938,1.29374,1.29375,110400000.0
2005-10-24 12:54:00,1.29365,1.29371,1.29352,1.29352,271200000.0
2005-10-24 12:55:00,1.29352,1.29362,1.29352,1.29362,73000001.0
2005-10-24 12:56:00,1.2936,1.2936,1.29354,1.29354,111600001.0
2005-10-24 12:57:00,1.2936,1.29372,1.2936,1.29372,91999999.0
2005-10-24 12:58:00,1.29373,1.29382,1.29372,1.29372,321299999.0
2005-10-24 12:59:00,1.29377,1.294,1.29377,1.29395,66299999.0
2005-10-24 13:00:00,1.29402,1.29402,1.29382,1.29384,109499997.0
2005-10-24 13:01:00,1.29389,1.29389,1.29378,1.29384,177100000.0
2005-10-24 13:02:00,1.29389,1.29395,1.29382,1.29382,164900000.0
2005-10-24 13:03:00,1.29385,1.29395,1.29385,1.29387,119199997.0
2005-10-24 13:04:00,1.29379,1.29381,1.29367,1.29367,104300002.0
2005-10-24 13:05:00,1.29359,1.29359,1.29335,1.29335,99600001.0
2005-10-24 13:06:00,1.29346,1.29346,1.29315,1.29324,146700002.0
2005-10-24 13:07:00,1.29329,1.2933,1.2932,1.2932,126700002.0
2005-10-24 13:08:00,1.2932,1.2932,1.29307,1.29312,95800000.0
2005-10-24 13:09:00,1.29308,1.29332,1.29296,1.29323,306499996.0
2005-10-24 13:10:00,1.29326,1.29345,1.29326,1.29333,227299996.0
2005-10-24 13:11:00,1.2934,1.29351,1.2934,1.29348,85699997.0
2005-10-24 13:12:00,1.29332,1.29357,1.2933,1.29357,159300001.0
2005-10-24 13:13:00,1.29368,1.29393,1.29364,1.29385,100199998.0
2005-10-24 13:14:00,1.2938,1.2938,1.29369,1.29369,103200002.0
2005-10-24 13:15:00,1.29369,1.29371,1.29361,1.29361,213600004.0
2005-10-24 13:16:00,1.29367,1.29373,1.29365,1.29373,146800000.0
2005-10-24 13:17:00,1.29368,1.29368,1.29324,1.29355,180499999.0
2005-10-24 13:18:00,1.29346,1.29346,1.29303,1.29317,208099995.0
2005-10-24 13:19:00,1.2933,1.29338,1.29324,1.2933,86399999.0
2005-10-24 13:20:00,1.2933,1.2933,1.29304,1.2932,135099997.0
2005-10-24 13:21:00,1.2933,1.29343,1.29327,1.29338,122700000.0
2005-10-24 13:22:00,1.29324,1.29324,1.29283,1.29314,155299999.0
2005-10-24 13:23:00,1.29296,1.29324,1.29296,1.2932,86499999.0
2005-10-24 13:24:00,1.29313,1.29316,1.29288,1.29316,132100000.0
2005-10-24 13:25:00,1.29308,1.29308,1.29265,1.29301,170599996.0
2005-10-24 13:26:00,1.2931,1.29325,1.29309,1.29309,77800001.0
2005-10-24 13:27:00,1.29307,1.29307,1.29296,1.29299,111200000.0
2005-10-24 13:28:00,1.29293,1.29309,1.29286,1.29295,110400000.0
2005-10-24 13:29:00,1.29289,1.29303,1.29255,1.29255,61999999.0
2005-10-24 13:30:00,1.29288,1.29307,1.29288,1.29307,125100000.0
2005-10-24 13:31:00,1.29313,1.29315,1.29307,1.29315,170699998.0
2005-10-24 13:32:00,1.29312,1.29312,1.29299,1.293,69199998.0
2005-10-24 13:33:00,1.29301,1.29306,1.29275,1.29305,251300003.0
2005-10-24 13:34:00,1.29305,1.2932,1.29288,1.2932,166399997.0
2005-10-24 13:35:00,1.29318,1.29319,1.29314,1.29315,61700001.0
2005-10-24 13:36:00,1.29312,1.29312,1.29278,1.2928,164299999.0
2005-10-24 13:37:00,1.29289,1.29289,1.29284,1.29284,8000000.0
2005-10-24 13:38:00,1.29282,1.29299,1.29282,1.29284,158999996.0
2005-10-24 13:39:00,1.29293,1.29298,1.29293,1.29298,144299999.0
2005-10-24 13:40:00,1.29302,1.29302,1.29288,1.29291,221400001.0
2005-10-24 13:41:00,1.29288,1.29298,1.29286,1.29298,223800002.0
2005-10-24 13:42:00,1.29284,1.29302,1.29264,1.293,133899996.0
2005-10-24 13:43:00,1.2931,1.29358,1.2931,1.29358,120399999.0
2005-10-24 13:44:00,1.29355,1.29356,1.29337,1.29338,189400001.0
2005-10-24 13:45:00,1.29339,1.2934,1.29332,1.2934,83799999.0
2005-10-24 13:46:00,1.29339,1.29342,1.2933,1.2933,152800002.0
2005-10-24 13:47:00,1.2934,1.29348,1.29339,1.29348,141000001.0
2005-10-24 13:48:00,1.29325,1.29338,1.2932,1.29338,67000000.0
2005-10-24 13:49:00,1.29349,1.29351,1.29345,1.29349,53100001.0
2005-10-24 13:50:00,1.29349,1.29356,1.29345,1.2935,52500000.0
2005-10-24 13:51:00,1.29355,1.2937,1.29355,1.29367,248900001.0
2005-10-24 13:52:00,1.29364,1.29404,1.29364,1.29397,245599998.0
2005-10-24 13:53:00,1.29392,1.29401,1.2939,1.29399,91199999.0
2005-10-24 13:54:00,1.29397,1.29397,1.29389,1.29394,120800000.0
2005-10-24 13:55:00,1.29397,1.29409,1.29391,1.29393,84400000.0
2005-10-24 13:56:00,1.29394,1.29394,1.29383,1.29383,62699998.0
2005-10-24 13:57:00,1.29361,1.29372,1.29355,1.29355,121000000.0
2005-10-24 13:58:00,1.29349,1.2935,1.29326,1.29326,108699999.0
2005-10-24 13:59:00,1.29335,1.29336,1.29324,1.29332,214199999.0
2005-10-24 14:00:00,1.29342,1.29361,1.29339,1.29361,135500000.0
2005-10-24 14:01:00,1.29367,1.29373,1.29359,1.2937,106700002.0
2005-10-24 14:02:00,1.29375,1.29382,1.29363,1.29375,197099999.0
2005-10-24 14:03:00,1.29373,1.29387,1.29364,1.29387,104300001.0
2005-10-24 14:04:00,1.29387,1.29392,1.29379,1.29388,182199999.0
2005-10-24 14:05:00,1.29381,1.29387,1.29375,1.29375,170200000.0
2005-10-24 14:06:00,1.29365,1.29365,1.29339,1.29342,92199997.0
2005-10-24 14:07:00,1.29345,1.29355,1.29345,1.29346,200699999.0
2005-10-24 14:08:00,1.2934,1.29349,1.2934,1.29345,107699998.0
2005-10-24 14:09:00,1.29344,1.29344,1.29292,1.29305,153099998.0
2005-10-24 14:10:00,1.29288,1.29288,1.29235,1.29239,170200001.0
2005-10-24 14:11:00,1.29238,1.29266,1.29236,1.29266,148499997.0
2005-10-24 14:12:00,1.29266,1.2929,1.29264,1.29286,153600002.0
2005-10-24 14:13:00,1.29285,1.29307,1.29285,1.29305,82299999.0
2005-10-24 14:14:00,1.29305,1.29319,1.29305,1.29316,119700001.0
2005-10-24 14:15:00,1.29301,1.29301,1.29292,1.29292,159199998.0
2005-10-24 14:16:00,1.29283,1.29302,1.29283,1.29302,143999997.0
2005-10-24 14:17:00,1.29298,1.29303,1.29287,1.29303,194499999.0
2005-10-24 14:18:00,1.29311,1.29353,1.29311,1.29353,87600002.0
2005-10-24 14:19:00,1.2934,1.2934,1.2932,1.29325,105000000.0
2005-10-24 14:20:00,1.29322,1.29327,1.29315,1.29317,269800001.0
2005-10-24 14:21:00,1.2932,1.29338,1.2932,1.29334,249100004.0
2005-10-24 14:22:00,1.29313,1.2932,1.29302,1.29312,148100000.0
2005-10-24 14:23:00,1.29314,1.29314,1.29301,1.29301,7200000.0
2005-10-24 14:24:00,1.29293,1.29293,1.2928,1.29284,288699995.0
2005-10-24 14:25:00,1.29287,1.29287,1.29259,1.29265,149999996.0
2005-10-24 14:26:00,1.29266,1.29266,1.29236,1.29249,242900000.0
2005-10-24 14:27:00,1.29245,1.29247,1.29237,1.29241,129499995.0
2005-10-24 14:28:00,1.29253,1.29258,1.29252,1.29252,75100001.0
2005-10-24 14:29:00,1.29254,1.29254,1.29236,1.29236,195899998.0
2005-10-24 14:30:00,1.29227,1.29234,1.29225,1.29225,88700002.0
2005-10-24 14:31:00,1.29216,1.2923,1.29216,1.29228,104799999.0
2005-10-24 14:32:00,1.2923,1.2924,1.29226,1.2924,170999999.0
2005-10-24 14:33:00,1.29244,1.29267,1.29244,1.29267,94600001.0
2005-10-24 14:34:00,1.29269,1.29269,1.29257,1.29265,133299997.0
2005-10-24 14:35:00,1.29265,1.29268,1.29257,1.29258,130599998.0
2005-10-24 14:36:00,1.29259,1.29265,1.29246,1.29265,234100003.0
2005-10-24 14:37:00,1.29257,1.29263,1.29243,1.29243,148400001.0
2005-10-24 14:38:00,1.29235,1.29245,1.29235,1.2924,143100002.0
2005-10-24 14:39:00,1.29247,1.29248,1.29242,1.29242,140900001.0
2005-10-24 14:40:00,1.29218,1.29238,1.29198,1.29238,102500001.0
2005-10-24 14:41:00,1.29238,1.29238,1.29202,1.29204,102599998.0
2005-10-24 14:42:00,1.29245,1.29245,1.29211,1.2923,129300003.0
2005-10-24 14:43:00,1.29235,1.29245,1.29235,1.29237,130699999.0
2005-10-24 14:44:00,1.29237,1.29242,1.29236,1.29241,63199998.0
2005-10-24 14:45:00,1.29239,1.29243,1.29232,1.29238,170299999.0
2005-10-24 14:46:00,1.29238,1.29238,1.29207,1.29219,140699997.0
2005-10-24 14:47:00,1.29214,1.29219,1.29198,1.29198,160299999.0
2005-10-24 14:48:00,1.29196,1.292,1.29187,1.29195,135699998.0
2005-10-24 14:49:00,1.29204,1.29216,1.29201,1.29212,155600001.0
2005-10-24 14:50:00,1.29223,1.29229,1.29216,1.29216,201199995.0
2005-10-24 14:51:00,1.29205,1.29209,1.29197,1.29209,167899998.0
2005-10-24 14:52:00,1.29205,1.29206,1.29197,1.29206,141000001.0
2005-10-24 14:53:00,1.2919,1.29191,1.29155,1.29155,240400008.0
2005-10-24 14:54:00,1.29162,1.29172,1.29148,1.29148,153300003.0
2005-10-24 14:55:00,1.29173,1.29187,1.29172,1.29187,87499998.0
2005-10-24 14:56:00,1.2919,1.29201,1.29188,1.292,121099999.0
2005-10-24 14:57:00,1.29202,1.29207,1.2918,1.29187,295700000.0
2005-10-24 14:58:00,1.29177,1.29178,1.29092,1.29092,147700001.0
2005-10-24 14:59:00,1.29098,1.29116,1.29098,1.29112,108799998.0
2005-10-24 15:00:00,1.29113,1.29117,1.29102,1.29106,182799997.0
2005-10-24 15:01:00,1.29104,1.29114,1.29095,1.291,192099998.0
2005-10-24 15:02:00,1.29107,1.29115,1.29074,1.29074,104300001.0
2005-10-24 15:03:00,1.29073,1.29092,1.29073,1.2909,175400002.0
2005-10-24 15:04:00,1.29092,1.29097,1.29074,1.29082,157700001.0
2005-10-24 15:05:00,1.29075,1.29102,1.29075,1.29102,203599997.0
2005-10-24 15:06:00,1.29105,1.29134,1.29099,1.29099,201899999.0
2005-10-24 15:07:00,1.2908,1.29095,1.29072,1.29072,101399999.0
2005-10-24 15:08:00,1.29068,1.29076,1.29056,1.29075,123100001.0
2005-10-24 15:09:00,1.29077,1.2908,1.29066,1.2907,197699998.0
2005-10-24 15:10:00,1.29076,1.29076,1.29058,1.29075,177800000.0
2005-10-24 15:11:00,1.29082,1.29084,1.2907,1.2907,150600001.0
2005-10-24 15:12:00,1.29088,1.29088,1.29084,1.29084,43399998.0
2005-10-24 15:13:00,1.29102,1.29102,1.29067,1.291,276600000.0
2005-10-24 15:14:00,1.29103,1.29117,1.291,1.29117,236699999.0
2005-10-24 15:15:00,1.29128,1.29157,1.29128,1.29137,192000002.0
2005-10-24 15:16:00,1.29135,1.29147,1.29135,1.29138,86900001.0
2005-10-24 15:17:00,1.29141,1.29145,1.2912,1.2912,106500001.0
2005-10-24 15:18:00,1.2912,1.29143,1.29119,1.29135,126900003.0
2005-10-24 15:19:00,1.29152,1.29166,1.2915,1.2915,116800002.0
2005-10-24 15:20:00,1.29157,1.29167,1.2915,1.29157,277099996.0
2005-10-24 15:21:00,1.29158,1.29164,1.29151,1.29156,111099999.0
2005-10-24 15:22:00,1.29157,1.29157,1.2914,1.2915,157600000.0
2005-10-24 15:23:00,1.29153,1.29155,1.29142,1.29155,153200000.0
2005-10-24 15:24:00,1.29141,1.29166,1.29141,1.2916,131800003.0
2005-10-24 15:25:00,1.29161,1.29161,1.29146,1.29148,236200002.0
2005-10-24 15:26:00,1.2915,1.29155,1.29146,1.29153,67600001.0
2005-10-24 15:27:00,1.29146,1.29155,1.29144,1.29155,40800000.0
2005-10-24 15:28:00,1.29152,1.29163,1.29152,1.29163,115600001.0
2005-10-24 15:29:00,1.2916,1.29167,1.29158,1.29158,133299999.0
2005-10-24 15:30:00,1.29161,1.29168,1.29155,1.29158,95200001.0
2005-10-24 15:31:00,1.29153,1.29154,1.29145,1.2915,130799998.0
2005-10-24 15:32:00,1.29159,1.29181,1.29159,1.2917,92299997.0
2005-10-24 15:33:00,1.29169,1.29171,1.29159,1.29171,95799999.0
2005-10-24 15:34:00,1.29171,1.29172,1.29162,1.29165,56100000.0
2005-10-24 15:35:00,1.29156,1.29164,1.29153,1.29153,83400001.0
2005-10-24 15:36:00,1.29146,1.2916,1.29146,1.29146,168700000.0
2005-10-24 15:37:00,1.29144,1.29144,1.29139,1.29142,122100000.0
2005-10-24 15:38:00,1.29129,1.29133,1.29122,1.29126,260200002.0
2005-10-24 15:39:00,1.29119,1.29129,1.29118,1.29121,181899997.0
2005-10-24 15:40:00,1.29115,1.29123,1.291,1.29114,142100004.0
2005-10-24 15:41:00,1.29097,1.29113,1.29088,1.2911,204399997.0
2005-10-24 15:42:00,1.29102,1.29111,1.29095,1.29107,164200003.0
2005-10-24 15:43:00,1.29097,1.29097,1.29079,1.29082,204499999.0
2005-10-24 15:44:00,1.29083,1.29085,1.29067,1.29067,200100000.0
2005-10-24 15:45:00,1.29059,1.29068,1.29053,1.2906,115799999.0
2005-10-24 15:46:00,1.29048,1.29048,1.2903,1.29036,151700001.0
2005-10-24 15:47:00,1.29038,1.29057,1.29038,1.29038,184800001.0
2005-10-24 15:48:00,1.29047,1.29048,1.29035,1.29044,98799999.0
2005-10-24 15:49:00,1.29051,1.29052,1.29013,1.29028,161699998.0
2005-10-24 15:50:00,1.29016,1.29025,1.29013,1.29015,129700002.0
2005-10-24 15:51:00,1.29027,1.29029,1.2902,1.29025,267500001.0
2005-10-24 15:52:00,1.29029,1.2904,1.29029,1.29033,105699998.0
2005-10-24 15:53:00,1.29038,1.2905,1.29038,1.29046,245299999.0
2005-10-24 15:54:00,1.29052,1.29074,1.29052,1.29064,112199998.0
2005-10-24 15:55:00,1.29056,1.29056,1.29044,1.29044,60699999.0
2005-10-24 15:56:00,1.29028,1.29028,1.29007,1.29011,290799994.0
2005-10-24 15:57:00,1.29005,1.29023,1.29005,1.29012,43800000.0
2005-10-24 15:58:00,1.29015,1.29025,1.29002,1.29025,89599999.0
2005-10-24 15:59:00,1.29033,1.29044,1.29031,1.29035,166900002.0
2005-10-24 16:00:00,1.29042,1.29051,1.29032,1.29051,81900002.0
2005-10-24 16:01:00,1.29056,1.29063,1.29041,1.29058,201100005.0
2005-10-24 16:02:00,1.29054,1.29067,1.29052,1.29067,138300001.0
2005-10-24 16:03:00,1.29073,1.29088,1.29073,1.29088,79100000.0
2005-10-24 16:04:00,1.29096,1.29096,1.29079,1.29079,70000001.0
2005-10-24 16:05:00,1.29076,1.29076,1.29038,1.29038,270300006.0
2005-10-24 16:06:00,1.29043,1.29044,1.29022,1.29022,94199998.0
2005-10-24 16:07:00,1.29005,1.29005,1.2897,1.2897,94800002.0
2005-10-24 16:08:00,1.28969,1.28971,1.28938,1.28945,163400001.0
2005-10-24 16:09:00,1.28952,1.28955,1.28924,1.28929,126699997.0
2005-10-24 16:10:00,1.28918,1.28918,1.28852,1.28852,49100000.0
2005-10-24 16:11:00,1.28852,1.28872,1.28852,1.28868,143500000.0
2005-10-24 16:12:00,1.28867,1.28878,1.28859,1.28863,179899997.0
2005-10-24 16:13:00,1.28854,1.28889,1.28854,1.28889,108199999.0
2005-10-24 16:14:00,1.2889,1.2889,1.28873,1.28887,237299998.0
2005-10-24 16:15:00,1.28886,1.28889,1.28884,1.28887,157900001.0
2005-10-24 16:16:00,1.2889,1.28893,1.2888,1.2888,96100001.0
2005-10-24 16:17:00,1.28886,1.28886,1.28881,1.28881,141300002.0
2005-10-24 16:18:00,1.28872,1.28877,1.28847,1.28847,173099997.0
2005-10-24 16:19:00,1.28834,1.28834,1.28775,1.28775,101099997.0
2005-10-24 16:20:00,1.28777,1.28777,1.28755,1.28755,170300000.0
2005-10-24 16:21:00,1.28741,1.2876,1.28741,1.2876,125299999.0
2005-10-24 16:22:00,1.28762,1.28768,1.28752,1.28765,280300001.0
2005-10-24 16:23:00,1.28768,1.2877,1.28766,1.2877,133099998.0
2005-10-24 16:24:00,1.2877,1.2877,1.28755,1.2876,94399999.0
2005-10-24 16:25:00,1.28765,1.2879,1.28765,1.28786,78600001.0
2005-10-24 16:26:00,1.28805,1.28852,1.28805,1.28852,123899998.0
2005-10-24 16:27:00,1.28859,1.2887,1.28854,1.28868,72399999.0
2005-10-24 16:28:00,1.28862,1.28877,1.2886,1.2886,138200001.0
2005-10-24 16:29:00,1.28876,1.28904,1.28876,1.28904,85499999.0
2005-10-24 16:30:00,1.28899,1.28917,1.28893,1.28917,76000000.0
2005-10-24 16:31:00,1.2891,1.2891,1.2889,1.289,98099996.0
2005-10-24 16:32:00,1.28893,1.28894,1.28883,1.28887,178199998.0
2005-10-24 16:33:00,1.28896,1.28903,1.28896,1.28903,86999999.0
2005-10-24 16:34:00,1.28908,1.28918,1.28908,1.2891,73900001.0
2005-10-24 16:35:00,1.28919,1.28932,1.28916,1.28932,96099998.0
2005-10-24 16:36:00,1.28926,1.28926,1.28905,1.28905,81100001.0
2005-10-24 16:37:00,1.28907,1.28907,1.28892,1.28892,153700000.0
2005-10-24 16:38:00,1.28897,1.28899,1.28895,1.28899,95999998.0
2005-10-24 16:39:00,1.28898,1.28898,1.28883,1.2889,235700000.0
2005-10-24 16:40:00,1.28894,1.28895,1.28887,1.28895,68500002.0
2005-10-24 16:41:00,1.28889,1.28889,1.28874,1.28877,92900001.0
2005-10-24 16:42:00,1.28865,1.28868,1.28851,1.28851,76000001.0
2005-10-24 16:43:00,1.28839,1.2885,1.28831,1.28831,256599997.0
2005-10-24 16:44:00,1.2883,1.2885,1.2883,1.28848,92399998.0
2005-10-24 16:45:00,1.28854,1.28862,1.28845,1.2885,116299999.0
2005-10-24 16:46:00,1.28852,1.28864,1.28852,1.28864,137100000.0
2005-10-24 16:47:00,1.28868,1.28888,1.28865,1.28879,150400000.0
2005-10-24 16:48:00,1.28883,1.28887,1.28869,1.28869,69300000.0
2005-10-24 16:49:00,1.28864,1.28866,1.28837,1.28861,235700001.0
2005-10-24 16:50:00,1.28862,1.28878,1.28862,1.28878,166000003.0
2005-10-24 16:51:00,1.28866,1.28866,1.28859,1.28863,248400000.0
2005-10-24 16:52:00,1.28862,1.28864,1.28854,1.28854,257300000.0
2005-10-24 16:53:00,1.28858,1.28861,1.28854,1.28857,112700000.0
2005-10-24 16:54:00,1.28847,1.28863,1.28847,1.28855,76299998.0
2005-10-24 16:55:00,1.28857,1.2887,1.28857,1.28868,173000003.0
2005-10-24 16:56:00,1.28861,1.28861,1.28853,1.28856,58899999.0
2005-10-24 16:57:00,1.28859,1.2886,1.28844,1.28844,197699998.0
2005-10-24 16:58:00,1.28839,1.28841,1.28828,1.28841,180600000.0
2005-10-24 16:59:00,1.28835,1.28835,1.28821,1.28821,67499998.0
2005-10-24 17:00:00,1.28808,1.28808,1.28754,1.28756,132099998.0
2005-10-24 17:01:00,1.28752,1.28758,1.28737,1.2874,118399998.0
2005-10-24 17:02:00,1.28734,1.28734,1.28716,1.28716,95099999.0
2005-10-24 17:03:00,1.2871,1.28716,1.28697,1.28713,212200006.0
2005-10-24 17:04:00,1.2872,1.28728,1.28706,1.28728,118800001.0
2005-10-24 17:05:00,1.28728,1.28729,1.28704,1.28704,75300000.0
2005-10-24 17:06:00,1.28698,1.2871,1.28698,1.2871,171999998.0
2005-10-24 17:07:00,1.28704,1.28745,1.28704,1.28745,110200001.0
2005-10-24 17:08:00,1.28757,1.28781,1.28757,1.28781,104399997.0
2005-10-24 17:09:00,1.2879,1.2881,1.2879,1.28799,116300000.0
2005-10-24 17:10:00,1.28802,1.28821,1.28802,1.28811,127099999.0
2005-10-24 17:11:00,1.28815,1.28837,1.28815,1.28835,78900000.0
2005-10-24 17:12:00,1.28838,1.2884,1.28831,1.28838,113499999.0
2005-10-24 17:13:00,1.2884,1.2884,1.28818,1.28818,126500001.0
2005-10-24 17:14:00,1.2881,1.2881,1.28795,1.28802,82200002.0
2005-10-24 17:15:00,1.28773,1.28805,1.28771,1.28805,167600000.0
2005-10-24 17:16:00,1.28814,1.28831,1.28809,1.28822,39000000.0
2005-10-24 17:17:00,1.28823,1.28832,1.28823,1.28828,106899999.0
2005-10-24 17:18:00,1.28813,1.28829,1.28813,1.2882,216599997.0
2005-10-24 17:19:00,1.28822,1.28827,1.2881,1.28827,90199998.0
2005-10-24 17:20:00,1.2883,1.28849,1.2883,1.28845,74000002.0
2005-10-24 17:21:00,1.28842,1.28912,1.28842,1.28912,126800000.0
2005-10-24 17:22:00,1.28944,1.28957,1.28935,1.28948,241800005.0
2005-10-24 17:23:00,1.28953,1.28973,1.28947,1.2896,208099999.0
2005-10-24 17:24:00,1.28976,1.28995,1.28974,1.28987,168899999.0
2005-10-24 17:25:00,1.28994,1.28999,1.28993,1.28999,174000003.0
2005-10-24 17:26:00,1.28983,1.28983,1.28949,1.28957,106400001.0
2005-10-24 17:27:00,1.28947,1.28949,1.28933,1.28941,76800000.0
2005-10-24 17:28:00,1.28951,1.28956,1.2894,1.28947,113100004.0
2005-10-24 17:29:00,1.2895,1.28951,1.28922,1.28922,158800002.0
2005-10-24 17:30:00,1.28913,1.28922,1.28908,1.28908,110099999.0
2005-10-24 17:31:00,1.28907,1.28909,1.28892,1.28894,221199999.0
2005-10-24 17:32:00,1.28904,1.28904,1.28894,1.28895,60500000.0
2005-10-24 17:33:00,1.289,1.289,1.28882,1.28882,137900000.0
2005-10-24 17:34:00,1.28871,1.28878,1.2886,1.2886,245099994.0
2005-10-24 17:35:00,1.2887,1.28878,1.28829,1.28829,71999999.0
2005-10-24 17:36:00,1.28799,1.28799,1.28739,1.28746,155000001.0
2005-10-24 17:37:00,1.28744,1.28777,1.28744,1.28767,196699998.0
2005-10-24 17:38:00,1.2877,1.28773,1.28763,1.28773,182700000.0
2005-10-24 17:39:00,1.28763,1.28763,1.28739,1.2874,146200002.0
2005-10-24 17:40:00,1.2871,1.28752,1.2871,1.28751,156399997.0
2005-10-24 17:41:00,1.28755,1.28755,1.28718,1.28718,189199999.0
2005-10-24 17:42:00,1.28713,1.28723,1.28706,1.28723,377699998.0
2005-10-24 17:43:00,1.28711,1.28711,1.28678,1.28683,182000002.0
2005-10-24 17:44:00,1.28682,1.28686,1.28664,1.28664,196400004.0
2005-10-24 17:45:00,1.28667,1.28668,1.28634,1.28652,236199997.0
2005-10-24 17:46:00,1.28652,1.28652,1.2862,1.28621,202300002.0
2005-10-24 17:47:00,1.28623,1.28628,1.28606,1.28608,119100000.0
2005-10-24 17:48:00,1.28605,1.28605,1.28576,1.28587,137000001.0
2005-10-24 17:49:00,1.28604,1.28612,1.2858,1.2858,249200003.0
2005-10-24 17:50:00,1.28583,1.28586,1.28569,1.28577,186799998.0
2005-10-24 17:51:00,1.28567,1.28602,1.28563,1.28598,90599999.0
2005-10-24 17:52:00,1.286,1.28606,1.28584,1.28597,87299998.0
2005-10-24 17:53:00,1.28581,1.28615,1.28581,1.28615,117500000.0
2005-10-24 17:54:00,1.28623,1.28626,1.28618,1.28626,183700004.0
2005-10-24 17:55:00,1.28623,1.28625,1.28607,1.28607,82500003.0
2005-10-24 17:56:00,1.28616,1.28625,1.28608,1.28616,101400001.0
2005-10-24 17:57:00,1.286,1.28603,1.28575,1.28575,182299995.0
2005-10-24 17:58:00,1.28553,1.28553,1.28522,1.28526,126800000.0
2005-10-24 17:59:00,1.28535,1.28569,1.28535,1.28561,96899996.0
2005-10-24 18:00:00,1.28565,1.28565,1.28545,1.28553,109799998.0
2005-10-24 18:01:00,1.28549,1.28565,1.28501,1.28501,1487499979.0
2005-10-24 18:02:00,1.28487,1.28487,1.28448,1.28448,1682100006.0
2005-10-24 18:03:00,1.2843,1.2843,1.2839,1.2841,1437099984.0
2005-10-24 18:04:00,1.28416,1.28422,1.28376,1.28376,1437099984.0
2005-10-24 18:05:00,1.2837,1.2837,1.2832,1.2837,1372600004.0
2005-10-24 18:06:00,1.28372,1.2841,1.28372,1.28408,1372600004.0
2005-10-24 18:07:00,1.28408,1.28434,1.28401,1.28411,1796199994.0
2005-10-24 18:08:00,1.2841,1.2841,1.2835,1.2839,1555699990.0
2005-10-24 18:09:00,1.28404,1.28438,1.28394,1.28438,1555699990.0
2005-10-24 18:10:00,1.28434,1.28449,1.28422,1.28422,1674000005.0
2005-10-24 18:11:00,1.28422,1.2844,1.28418,1.2844,1375699998.0
2005-10-24 18:12:00,1.28445,1.28451,1.28434,1.28441,316700004.0
2005-10-24 18:13:00,1.28437,1.28459,1.28431,1.28457,518800000.0
2005-10-24 18:14:00,1.28471,1.28485,1.28455,1.28468,1804699991.0
2005-10-24 18:15:00,1.28467,1.28493,1.28467,1.28493,987999992.0
2005-10-24 18:16:00,1.28495,1.28517,1.28495,1.28497,1926399984.0
2005-10-24 18:17:00,1.28492,1.28492,1.28475,1.28478,929199994.0
2005-10-24 18:18:00,1.2847,1.2847,1.28439,1.2844,649399997.0
2005-10-24 18:19:00,1.2843,1.28442,1.28422,1.28439,1229099996.0
2005-10-24 18:20:00,1.2844,1.28447,1.28428,1.2844,1310299998.0
2005-10-24 18:21:00,1.28429,1.28444,1.28424,1.2843,946500002.0
2005-10-24 18:22:00,1.28434,1.28442,1.28428,1.28442,1091200001.0
2005-10-24 18:23:00,1.28448,1.28474,1.28448,1.28473,1682200013.0
2005-10-24 18:24:00,1.28474,1.28484,1.28469,1.2848,1804600002.0
2005-10-24 18:25:00,1.28479,1.28485,1.28461,1.2847,1156700012.0
2005-10-24 18:26:00,1.2847,1.28493,1.2847,1.2849,1625399996.0
2005-10-24 18:27:00,1.28501,1.28538,1.28501,1.28538,941399999.0
2005-10-24 18:28:00,1.28533,1.28534,1.28494,1.28494,1032999998.0
2005-10-24 18:29:00,1.28491,1.28502,1.28472,1.28477,1052300002.0
2005-10-24 18:30:00,1.28473,1.28488,1.28473,1.28483,1406899998.0
2005-10-24 18:31:00,1.28483,1.28489,1.28471,1.2848,1054999994.0
2005-10-24 18:32:00,1.28483,1.285,1.28483,1.28493,902199993.0
2005-10-24 18:33:00,1.2849,1.2852,1.2849,1.2852,2130999991.0
2005-10-24 18:34:00,1.28538,1.28555,1.28523,1.28542,2130999991.0
2005-10-24 18:35:00,1.2855,1.28616,1.28544,1.28616,1045000008.0
2005-10-24 18:36:00,1.2862,1.28631,1.28604,1.28626,521899999.0
2005-10-24 18:37:00,1.28619,1.28627,1.28618,1.28622,478600005.0
2005-10-24 18:38:00,1.28618,1.28618,1.2858,1.2858,726200004.0
2005-10-24 18:39:00,1.28579,1.28588,1.2856,1.2856,997999988.0
2005-10-24 18:40:00,1.28558,1.28593,1.28558,1.28587,1074299996.0
2005-10-24 18:41:00,1.28588,1.28612,1.28588,1.286,771899996.0
2005-10-24 18:42:00,1.28608,1.28611,1.28599,1.28607,569599998.0
2005-10-24 18:43:00,1.28616,1.28637,1.28608,1.28635,320999998.0
2005-10-24 18:44:00,1.28643,1.2867,1.28628,1.2867,643100003.0
2005-10-24 18:45:00,1.28677,1.28678,1.28604,1.28604,220700000.0
2005-10-24 18:46:00,1.28589,1.28591,1.28567,1.28567,196000002.0
2005-10-24 18:47:00,1.28562,1.28571,1.28562,1.28566,265500000.0
2005-10-24 18:48:00,1.28565,1.28583,1.28528,1.28583,761599998.0
2005-10-24 18:49:00,1.28585,1.28585,1.28498,1.28498,475399998.0
2005-10-24 18:50:00,1.28499,1.28558,1.28499,1.28557,403400007.0
2005-10-24 18:51:00,1.28555,1.28556,1.28527,1.28547,1143999991.0
2005-10-24 18:52:00,1.28557,1.28646,1.28554,1.28638,796499999.0
2005-10-24 18:53:00,1.28657,1.28674,1.28652,1.28655,877500007.0
2005-10-24 18:54:00,1.28657,1.28703,1.28616,1.28703,826099998.0
2005-10-24 18:55:00,1.28701,1.28706,1.28683,1.28683,1011999999.0
2005-10-24 18:56:00,1.28685,1.28686,1.28678,1.28684,203000003.0
2005-10-24 18:57:00,1.28689,1.2869,1.28667,1.28675,278200000.0
2005-10-24 18:58:00,1.28671,1.28679,1.28654,1.28654,436700005.0
2005-10-24 18:59:00,1.28644,1.28644,1.2861,1.2861,879875180.0
2005-10-24 19:00:00,1.28608,1.28611,1.28603,1.28611,129100002.0
2005-10-24 19:01:00,1.28605,1.28605,1.2857,1.2857,108699997.0
2005-10-24 19:02:00,1.28567,1.28567,1.28525,1.28542,523099995.0
2005-10-24 19:03:00,1.28532,1.28532,1.285,1.285,370699998.0
2005-10-24 19:04:00,1.285,1.28516,1.28496,1.28516,169100003.0
2005-10-24 19:05:00,1.28542,1.28544,1.28531,1.28542,193799999.0
2005-10-24 19:06:00,1.28556,1.28578,1.28556,1.28565,375499996.0
2005-10-24 19:07:00,1.28562,1.28572,1.28557,1.28557,561900001.0
2005-10-24 19:08:00,1.28562,1.28657,1.28562,1.28657,1101500002.0
2005-10-24 19:09:00,1.28662,1.28768,1.28662,1.28768,652599994.0
2005-10-24 19:10:00,1.28821,1.28942,1.28821,1.28942,94599998.0
2005-10-24 19:11:00,1.28931,1.28942,1.28875,1.28875,343699999.0
2005-10-24 19:12:00,1.28868,1.28868,1.28849,1.28853,127800000.0
2005-10-24 19:13:00,1.28846,1.28853,1.28803,1.28812,397499997.0
2005-10-24 19:14:00,1.28816,1.28816,1.28796,1.28816,138899998.0
2005-10-24 19:15:00,1.28824,1.28832,1.28823,1.28823,376300002.0
2005-10-24 19:16:00,1.2882,1.2883,1.28793,1.28825,542799992.0
2005-10-24 19:17:00,1.28835,1.28899,1.28835,1.28879,625199997.0
2005-10-24 19:18:00,1.28875,1.28875,1.28845,1.28868,574100001.0
2005-10-24 19:19:00,1.28869,1.28876,1.28843,1.28845,362100001.0
2005-10-24 19:20:00,1.28842,1.28847,1.28824,1.28828,712999995.0
2005-10-24 19:21:00,1.28828,1.28846,1.28828,1.28837,473700000.0
2005-10-24 19:22:00,1.28835,1.2885,1.28835,1.28845,119999999.0
2005-10-24 19:23:00,1.28844,1.28854,1.2884,1.28852,1019799995.0
2005-10-24 19:24:00,1.28858,1.28893,1.28858,1.28893,572299994.0
2005-10-24 19:25:00,1.28902,1.28902,1.28888,1.28901,385999998.0
2005-10-24 19:26:00,1.28894,1.28907,1.28869,1.28887,238700001.0
2005-10-24 19:27:00,1.28877,1.28879,1.28852,1.28852,864400004.0
2005-10-24 19:28:00,1.28852,1.28852,1.28842,1.2885,522000003.0
2005-10-24 19:29:00,1.28845,1.28853,1.2881,1.28853,495199997.0
2005-10-24 19:30:00,1.28859,1.2887,1.28852,1.2887,1239800001.0
2005-10-24 19:31:00,1.28868,1.28877,1.28835,1.28877,576100002.0
2005-10-24 19:32:00,1.28872,1.28881,1.2884,1.28867,406999998.0
2005-10-24 19:33:00,1.28872,1.28873,1.2885,1.2885,673199985.0
2005-10-24 19:34:00,1.28845,1.28853,1.28811,1.2882,772799994.0
2005-10-24 19:35:00,1.28815,1.2882,1.28801,1.2882,498199996.0
2005-10-24 19:36:00,1.28814,1.28814,1.28792,1.28812,841900001.0
2005-10-24 19:37:00,1.28809,1.28809,1.28795,1.28795,178399998.0
2005-10-24 19:38:00,1.28756,1.28787,1.28733,1.28787,615299998.0
2005-10-24 19:39:00,1.28794,1.28815,1.28783,1.28806,674299994.0
2005-10-24 19:40:00,1.28811,1.28831,1.28811,1.28819,186500004.0
2005-10-24 19:41:00,1.2881,1.2881,1.28801,1.28808,66400000.0
2005-10-24 19:42:00,1.28805,1.28805,1.28752,1.28752,597600003.0
2005-10-24 19:43:00,1.28751,1.28751,1.28733,1.2874,366300003.0
2005-10-24 19:44:00,1.28746,1.28753,1.28739,1.28748,588899994.0
2005-10-24 19:45:00,1.28746,1.28746,1.28729,1.28733,130799998.0
2005-10-24 19:46:00,1.28741,1.28741,1.28704,1.28739,411300005.0
2005-10-24 19:47:00,1.28739,1.28739,1.28703,1.28734,462200000.0
2005-10-24 19:48:00,1.28733,1.28733,1.28723,1.28726,338799997.0
2005-10-24 19:49:00,1.28709,1.28715,1.28676,1.28676,458099998.0
2005-10-24 19:50:00,1.28674,1.28701,1.28661,1.28695,143999999.0
2005-10-24 19:51:00,1.28695,1.28709,1.28693,1.28697,466599997.0
2005-10-24 19:52:00,1.28702,1.28703,1.28695,1.287,165099996.0
2005-10-24 19:53:00,1.28705,1.28725,1.28705,1.28722,280400000.0
2005-10-24 19:54:00,1.28723,1.28763,1.28723,1.28759,366799996.0
2005-10-24 19:55:00,1.28748,1.28748,1.28727,1.28727,62300000.0
2005-10-24 19:56:00,1.28736,1.28778,1.28736,1.28746,430399992.0
2005-10-24 19:57:00,1.28757,1.28772,1.28757,1.28772,387400000.0
2005-10-24 19:58:00,1.28777,1.28793,1.28777,1.28785,738600006.0
2005-10-24 19:59:00,1.28778,1.28778,1.28733,1.28766,529100000.0
2005-10-24 20:00:00,1.28773,1.28778,1.28764,1.28766,422699996.0
2005-10-24 20:01:00,1.2876,1.2876,1.28729,1.28749,592800001.0
2005-10-24 20:02:00,1.28752,1.28774,1.28734,1.2877,247700000.0
2005-10-24 20:03:00,1.2877,1.28791,1.28759,1.28779,145100001.0
2005-10-24 20:04:00,1.28778,1.2878,1.28755,1.2878,103199998.0
2005-10-24 20:05:00,1.28769,1.28769,1.28739,1.28769,132699998.0
2005-10-24 20:06:00,1.28763,1.28773,1.28747,1.28759,151399998.0
2005-10-24 20:07:00,1.28781,1.28781,1.2874,1.2874,284200002.0
2005-10-24 20:08:00,1.28735,1.2874,1.28732,1.2874,302000000.0
2005-10-24 20:09:00,1.28737,1.28747,1.28707,1.28747,87599999.0
2005-10-24 20:10:00,1.28743,1.28752,1.28722,1.28745,181100002.0
2005-10-24 20:11:00,1.28749,1.28749,1.28733,1.28733,494700001.0
2005-10-24 20:12:00,1.28728,1.28728,1.28709,1.2872,682100004.0
2005-10-24 20:13:00,1.28715,1.28717,1.28697,1.28698,945300002.0
2005-10-24 20:14:00,1.28694,1.28726,1.28688,1.28698,510800005.0
2005-10-24 20:15:00,1.28704,1.28704,1.28688,1.28694,972099995.0
2005-10-24 20:16:00,1.28691,1.28694,1.28682,1.2869,912699994.0
2005-10-24 20:17:00,1.28675,1.28675,1.28647,1.28654,30800000.0
2005-10-24 20:18:00,1.28677,1.28677,1.28648,1.28664,500200001.0
2005-10-24 20:19:00,1.2868,1.28685,1.28655,1.28685,1381799993.0
2005-10-24 20:20:00,1.28688,1.28688,1.28652,1.28682,1361100008.0
2005-10-24 20:21:00,1.28687,1.28696,1.2865,1.28673,680299988.0
2005-10-24 20:22:00,1.28673,1.28676,1.28664,1.28675,903699993.0
2005-10-24 20:23:00,1.28678,1.28684,1.28674,1.2868,787799993.0
2005-10-24 20:24:00,1.28643,1.2867,1.28641,1.2867,61200000.0
2005-10-24 20:25:00,1.28682,1.28692,1.28674,1.28675,622499999.0
2005-10-24 20:26:00,1.28685,1.28705,1.28685,1.28705,310599997.0
2005-10-24 20:27:00,1.28714,1.28732,1.28714,1.2873,553899998.0
2005-10-24 20:28:00,1.28738,1.2875,1.28732,1.28737,1549900002.0
2005-10-24 20:29:00,1.2874,1.2875,1.28737,1.28742,805899995.0
2005-10-24 20:30:00,1.2876,1.2876,1.2874,1.2874,833799999.0
2005-10-24 20:31:00,1.28737,1.2875,1.2872,1.2875,833799999.0
2005-10-24 20:32:00,1.28748,1.28761,1.28739,1.28761,1980100005.0
2005-10-24 20:33:00,1.28762,1.28773,1.28741,1.28742,265099994.0
2005-10-24 20:34:00,1.28775,1.2878,1.28772,1.28772,155100001.0
2005-10-24 20:35:00,1.28767,1.28767,1.28746,1.28746,526400002.0
2005-10-24 20:36:00,1.28748,1.28763,1.28748,1.28758,328000000.0
2005-10-24 20:37:00,1.28757,1.28763,1.28732,1.28742,882899999.0
2005-10-24 20:38:00,1.2876,1.28775,1.28758,1.28758,1335500004.0
2005-10-24 20:39:00,1.28765,1.28778,1.28763,1.28778,612399998.0
2005-10-24 20:40:00,1.28779,1.28782,1.28768,1.28775,869199992.0
2005-10-24 20:41:00,1.2878,1.28785,1.28772,1.28776,312100001.0
2005-10-24 20:42:00,1.28776,1.28784,1.28773,1.28775,333999993.0
2005-10-24 20:43:00,1.28777,1.28793,1.28777,1.28787,588400000.0
2005-10-24 20:44:00,1.28785,1.28791,1.28773,1.28775,665100004.0
2005-10-24 20:45:00,1.28766,1.28793,1.28766,1.28772,434799998.0
2005-10-24 20:46:00,1.28775,1.28778,1.28768,1.28778,327400000.0
2005-10-24 20:47:00,1.2878,1.28783,1.28742,1.28765,628000008.0
2005-10-24 20:48:00,1.28798,1.28807,1.2879,1.2879,1315199997.0
2005-10-24 20:49:00,1.28797,1.28797,1.28756,1.28765,768599992.0
2005-10-24 20:50:00,1.28791,1.28802,1.28789,1.28799,882299999.0
2005-10-24 20:51:00,1.28756,1.28786,1.28754,1.28785,225000001.0
2005-10-24 20:52:00,1.28762,1.28784,1.28754,1.28783,674999999.0
2005-10-24 20:53:00,1.2878,1.28788,1.28756,1.28786,1439600002.0
2005-10-24 20:54:00,1.28783,1.28787,1.28755,1.28787,481799999.0
2005-10-24 20:55:00,1.2879,1.28797,1.2875,1.28787,815399998.0
2005-10-24 20:56:00,1.2879,1.28796,1.28774,1.28796,1310699983.0
2005-10-24 20:57:00,1.28782,1.288,1.28782,1.28797,1185599996.0
2005-10-24 20:58:00,1.28797,1.2882,1.28776,1.28808,1865500012.0
2005-10-24 20:59:00,1.28807,1.28807,1.28776,1.28783,1398299997.0
2005-10-24 21:00:00,1.2878,1.28793,1.28776,1.28793,1359399994.0
2005-10-24 21:01:00,1.28792,1.28792,1.28776,1.28781,1069999999.0
2005-10-24 21:02:00,1.28773,1.28782,1.2877,1.28771,373500005.0
2005-10-24 21:03:00,1.2877,1.2877,1.28741,1.28757,369999997.0
2005-10-24 21:04:00,1.2876,1.28771,1.28759,1.28759,203099996.0
2005-10-24 21:05:00,1.2875,1.2875,1.28712,1.2875,216999999.0
2005-10-24 21:06:00,1.28745,1.28747,1.28727,1.28747,295199997.0
2005-10-24 21:07:00,1.28744,1.28755,1.2873,1.28736,121600000.0
2005-10-24 21:08:00,1.28743,1.28748,1.28743,1.28745,72999998.0
2005-10-24 21:09:00,1.28731,1.28753,1.28708,1.28721,447800000.0
2005-10-24 21:10:00,1.2875,1.28752,1.28718,1.28728,419900004.0
2005-10-24 21:11:00,1.28739,1.28745,1.28706,1.28745,303199999.0
2005-10-24 21:12:00,1.28719,1.2874,1.28705,1.2874,685799996.0
2005-10-24 21:13:00,1.28717,1.28753,1.28717,1.28744,736399993.0
2005-10-24 21:14:00,1.28739,1.28739,1.28689,1.28737,1076699997.0
2005-10-24 21:15:00,1.28723,1.28744,1.28701,1.28744,387800000.0
2005-10-24 21:16:00,1.28737,1.28744,1.28709,1.2874,756899997.0
2005-10-24 21:17:00,1.28748,1.28748,1.2873,1.28737,753199994.0
2005-10-24 21:18:00,1.28736,1.28736,1.2871,1.28734,519399998.0
2005-10-24 21:19:00,1.28737,1.28737,1.2872,1.28733,582500000.0
2005-10-24 21:20:00,1.28731,1.28736,1.28692,1.28736,1281399989.0
2005-10-24 21:21:00,1.28735,1.28735,1.28713,1.28727,1231699984.0
2005-10-24 21:22:00,1.28727,1.28744,1.2872,1.2872,887099987.0
2005-10-24 21:23:00,1.28739,1.28739,1.28724,1.28727,771999999.0
2005-10-24 21:24:00,1.28728,1.2874,1.28725,1.28732,360500001.0
2005-10-24 21:25:00,1.2873,1.28744,1.28718,1.28744,278700003.0
2005-10-24 21:26:00,1.28762,1.28762,1.28696,1.28734,574300007.0
2005-10-24 21:27:00,1.28747,1.28751,1.28735,1.28751,126400002.0
2005-10-24 21:28:00,1.28734,1.28755,1.28726,1.28739,698400003.0
2005-10-24 21:29:00,1.2874,1.28752,1.28717,1.28717,478300000.0
2005-10-24 21:30:00,1.28719,1.28725,1.28717,1.28717,262000000.0
2005-10-24 21:31:00,1.28715,1.28718,1.28712,1.28712,63500001.0
2005-10-24 21:32:00,1.28715,1.28715,1.28705,1.2871,1352199991.0
2005-10-24 21:33:00,1.28709,1.28711,1.28702,1.2871,362600001.0
2005-10-24 21:34:00,1.28707,1.28715,1.28699,1.28701,749799990.0
2005-10-24 21:35:00,1.28698,1.28698,1.2869,1.28698,474900007.0
2005-10-24 21:36:00,1.287,1.287,1.28694,1.287,158600004.0
2005-10-24 21:37:00,1.28696,1.28696,1.28688,1.28695,161000004.0
2005-10-24 21:38:00,1.28694,1.28696,1.28685,1.28694,557399997.0
2005-10-24 21:39:00,1.28691,1.28703,1.28691,1.287,42700000.0
2005-10-24 21:40:00,1.28667,1.28704,1.28667,1.2869,384299998.0
2005-10-24 21:41:00,1.28697,1.287,1.28687,1.28689,463099997.0
2005-10-24 21:42:00,1.28681,1.28681,1.28647,1.28675,458899998.0
2005-10-24 21:43:00,1.28682,1.28693,1.28659,1.28684,827099997.0
2005-10-24 21:44:00,1.2869,1.28701,1.28683,1.28683,561999997.0
2005-10-24 21:45:00,1.28685,1.28696,1.28646,1.2865,724899995.0
2005-10-24 21:46:00,1.28647,1.28678,1.28646,1.28678,523800002.0
2005-10-24 21:47:00,1.2865,1.28679,1.28634,1.28665,806000001.0
2005-10-24 21:48:00,1.28688,1.287,1.28688,1.28697,587999998.0
2005-10-24 21:49:00,1.28671,1.28696,1.28666,1.28687,682000000.0
2005-10-24 21:50:00,1.28687,1.28687,1.28647,1.28649,107099999.0
2005-10-24 21:51:00,1.2869,1.28695,1.28653,1.28688,279200001.0
2005-10-24 21:52:00,1.28684,1.28717,1.2865,1.28702,973000013.0
2005-10-24 21:53:00,1.28702,1.28702,1.28642,1.2866,541199998.0
2005-10-24 21:54:00,1.28695,1.28695,1.28663,1.28683,125400001.0
2005-10-24 21:55:00,1.28686,1.28707,1.28684,1.28707,232799997.0
2005-10-24 21:56:00,1.28697,1.28699,1.28658,1.28699,255800000.0
2005-10-24 21:57:00,1.28707,1.28717,1.28707,1.28717,102099997.0
2005-10-24 21:58:00,1.28716,1.2873,1.28688,1.2873,369700005.0
2005-10-24 21:59:00,1.28734,1.28753,1.28699,1.28726,803199999.0
2005-10-24 22:00:00,1.28724,1.28729,1.28698,1.28717,481000005.0
2005-10-24 22:01:00,1.28711,1.28712,1.28676,1.28712,156299999.0
2005-10-24 22:02:00,1.28722,1.28722,1.28689,1.28717,630599997.0
2005-10-24 22:03:00,1.28706,1.28721,1.2868,1.2868,52099999.0
2005-10-24 22:04:00,1.2872,1.28729,1.28709,1.2871,517000002.0
2005-10-24 22:05:00,1.28693,1.28707,1.28686,1.28706,289100000.0
2005-10-24 22:06:00,1.28717,1.28727,1.287,1.287,124499997.0
2005-10-24 22:07:00,1.2874,1.28745,1.28735,1.28738,84399999.0
2005-10-24 22:08:00,1.28738,1.28759,1.28727,1.28743,247400000.0
2005-10-24 22:09:00,1.28713,1.28733,1.28702,1.28733,371599992.0
2005-10-24 22:10:00,1.28741,1.28748,1.28711,1.28711,184499998.0
2005-10-24 22:11:00,1.28734,1.28734,1.28679,1.28734,106100001.0
2005-10-24 22:12:00,1.28722,1.28727,1.28686,1.28711,287000004.0
2005-10-24 22:13:00,1.28714,1.28727,1.28691,1.28693,279599996.0
2005-10-24 22:14:00,1.28726,1.28726,1.28691,1.28691,85500002.0
2005-10-24 22:15:00,1.28699,1.28727,1.2868,1.28684,377199995.0
2005-10-24 22:16:00,1.28701,1.28701,1.28675,1.28678,378799999.0
2005-10-24 22:17:00,1.28708,1.28709,1.28673,1.28673,115799998.0
2005-10-24 22:18:00,1.28672,1.28672,1.28646,1.28666,125400003.0
2005-10-24 22:19:00,1.28678,1.28682,1.2867,1.28672,168199998.0
2005-10-24 22:20:00,1.28653,1.287,1.28653,1.28678,139400000.0
2005-10-24 22:21:00,1.28671,1.28672,1.28656,1.2866,171799994.0
2005-10-24 22:22:00,1.28682,1.28685,1.28671,1.28685,531000001.0
2005-10-24 22:23:00,1.28702,1.28707,1.28677,1.28706,107200000.0
2005-10-24 22:24:00,1.28689,1.2869,1.28672,1.2869,194375189.0
2005-10-24 22:25:00,1.28694,1.28698,1.28662,1.28672,86499998.0
2005-10-24 22:26:00,1.28662,1.2869,1.28647,1.28685,248199998.0
2005-10-24 22:27:00,1.28675,1.28677,1.28649,1.28666,180699995.0
2005-10-24 22:28:00,1.28665,1.2867,1.28617,1.28631,329600004.0
2005-10-24 22:29:00,1.28657,1.2866,1.28652,1.2866,475800005.0
2005-10-24 22:30:00,1.28658,1.28672,1.2863,1.28645,572499996.0
2005-10-24 22:31:00,1.28651,1.28651,1.28616,1.28637,171299999.0
2005-10-24 22:32:00,1.28655,1.2866,1.28636,1.28636,84200002.0
2005-10-24 22:33:00,1.28643,1.28653,1.28639,1.28652,158400002.0
2005-10-24 22:34:00,1.28662,1.28664,1.28651,1.2866,178300000.0
2005-10-24 22:35:00,1.2867,1.28697,1.2867,1.28694,144200002.0
2005-10-24 22:36:00,1.28683,1.28683,1.2867,1.28671,156900002.0
2005-10-24 22:37:00,1.28691,1.28691,1.28644,1.28658,273200000.0
2005-10-24 22:38:00,1.28683,1.28683,1.28646,1.28663,98700001.0
2005-10-24 22:39:00,1.28658,1.28682,1.28658,1.28682,72000000.0
2005-10-24 22:40:00,1.28683,1.28683,1.2865,1.28661,296800002.0
2005-10-24 22:41:00,1.28672,1.28708,1.28667,1.28691,274099993.0
2005-10-24 22:42:00,1.28682,1.28683,1.28657,1.28665,265100002.0
2005-10-24 22:43:00,1.28662,1.28676,1.28632,1.28632,455700010.0
2005-10-24 22:44:00,1.2866,1.2867,1.28631,1.28657,119300000.0
2005-10-24 22:45:00,1.28678,1.28686,1.28665,1.28665,197000000.0
2005-10-24 22:46:00,1.28659,1.28687,1.28647,1.2866,351899995.0
2005-10-24 22:47:00,1.28648,1.2866,1.28635,1.2864,329300001.0
2005-10-24 22:48:00,1.28622,1.28629,1.28589,1.28611,300200006.0
2005-10-24 22:49:00,1.28621,1.28624,1.28595,1.28597,300800001.0
2005-10-24 22:50:00,1.28616,1.28648,1.28611,1.28641,46600001.0
2005-10-24 22:51:00,1.2861,1.28637,1.2861,1.28621,201299999.0
2005-10-24 22:52:00,1.28634,1.28653,1.28612,1.28612,143999997.0
2005-10-24 22:53:00,1.28621,1.28653,1.28621,1.28642,165700000.0
2005-10-24 22:54:00,1.28648,1.28662,1.28635,1.28644,143999998.0
2005-10-24 22:55:00,1.28646,1.28656,1.28627,1.2863,385000001.0
2005-10-24 22:56:00,1.2866,1.28662,1.28637,1.28648,211899998.0
2005-10-24 22:57:00,1.28653,1.28658,1.2863,1.28641,180300003.0
2005-10-24 22:58:00,1.28636,1.28678,1.28636,1.28639,183800006.0
2005-10-24 22:59:00,1.28635,1.28688,1.28635,1.2867,205700002.0
2005-10-24 23:00:00,1.28628,1.28688,1.28628,1.28677,193400002.0
2005-10-24 23:01:00,1.28677,1.28682,1.2864,1.28647,136399999.0
2005-10-24 23:02:00,1.28656,1.28671,1.2865,1.28668,222599999.0
2005-10-24 23:03:00,1.28672,1.28674,1.28628,1.28628,194700002.0
2005-10-24 23:04:00,1.28653,1.287,1.28653,1.28687,77200001.0
2005-10-24 23:05:00,1.28703,1.28718,1.28685,1.28706,106500002.0
2005-10-24 23:06:00,1.28698,1.28723,1.2868,1.2872,105500000.0
2005-10-24 23:07:00,1.2872,1.28733,1.28699,1.28723,179999997.0
2005-10-24 23:08:00,1.28708,1.28729,1.28697,1.28697,147700000.0
2005-10-24 23:09:00,1.28685,1.28712,1.28685,1.28711,124700003.0
2005-10-24 23:10:00,1.28725,1.28746,1.28705,1.28705,201100003.0
2005-10-24 23:11:00,1.28726,1.28731,1.28707,1.28731,273075192.0
2005-10-24 23:12:00,1.28731,1.28738,1.28718,1.28732,151100002.0
2005-10-24 23:13:00,1.28713,1.28743,1.28706,1.28734,187100007.0
2005-10-24 23:14:00,1.28722,1.28733,1.2869,1.2869,239300002.0
2005-10-24 23:15:00,1.28687,1.28716,1.28687,1.28706,183000000.0
2005-10-24 23:16:00,1.28703,1.28725,1.28699,1.28716,104699997.0
2005-10-24 23:17:00,1.28719,1.28727,1.28709,1.28712,196399998.0
2005-10-24 23:18:00,1.28727,1.28727,1.28696,1.28698,231200001.0
2005-10-24 23:19:00,1.28699,1.28699,1.28685,1.28687,66499999.0
2005-10-24 23:20:00,1.28702,1.28719,1.28701,1.28719,114900002.0
2005-10-24 23:21:00,1.28728,1.2873,1.28696,1.2873,283900004.0
2005-10-24 23:22:00,1.28734,1.28738,1.28685,1.2869,174100000.0
2005-10-24 23:23:00,1.28692,1.28694,1.28682,1.28689,125900003.0
2005-10-24 23:24:00,1.28694,1.28698,1.28659,1.28659,54300000.0
2005-10-24 23:25:00,1.28667,1.28677,1.2863,1.2867,207800001.0
2005-10-24 23:26:00,1.28665,1.28694,1.28652,1.28672,207299997.0
2005-10-24 23:27:00,1.28679,1.28711,1.28679,1.28701,136300002.0
2005-10-24 23:28:00,1.287,1.28706,1.28672,1.28672,168800003.0
2005-10-24 23:29:00,1.28687,1.28699,1.28661,1.28661,149299997.0
2005-10-24 23:30:00,1.28668,1.28689,1.28653,1.28683,73099999.0
2005-10-24 23:31:00,1.28697,1.28697,1.28655,1.28657,82599999.0
2005-10-24 23:32:00,1.28658,1.28675,1.28649,1.28675,126600000.0
2005-10-24 23:33:00,1.2867,1.28704,1.28654,1.28704,195700001.0
2005-10-24 23:34:00,1.28712,1.28719,1.28678,1.28687,229299998.0
2005-10-24 23:35:00,1.28668,1.28669,1.28661,1.28669,63699999.0
2005-10-24 23:36:00,1.28701,1.28713,1.28686,1.28705,140200000.0
2005-10-24 23:37:00,1.28699,1.28703,1.28668,1.2868,208899997.0
2005-10-24 23:38:00,1.2868,1.28736,1.28672,1.28736,101699998.0
2005-10-24 23:39:00,1.28679,1.28727,1.28679,1.28723,132999999.0
2005-10-24 23:40:00,1.28703,1.28703,1.2867,1.2867,267199999.0
2005-10-24 23:41:00,1.28677,1.28703,1.2867,1.28695,160700001.0
2005-10-24 23:42:00,1.28692,1.28708,1.28685,1.28691,134400000.0
2005-10-24 23:43:00,1.28678,1.2871,1.28678,1.2871,98300001.0
2005-10-24 23:44:00,1.28705,1.2872,1.28701,1.28705,157499997.0
2005-10-24 23:45:00,1.28713,1.28721,1.2868,1.2868,69600000.0
2005-10-24 23:46:00,1.28682,1.2872,1.28676,1.2872,260600000.0
2005-10-24 23:47:00,1.28737,1.28747,1.28692,1.28747,234699999.0
2005-10-24 23:48:00,1.28735,1.2876,1.28718,1.28739,177999997.0
2005-10-24 23:49:00,1.28728,1.28788,1.28715,1.28788,224200000.0
2005-10-24 23:50:00,1.28769,1.28769,1.28726,1.28741,45600001.0
2005-10-24 23:51:00,1.28735,1.28769,1.28731,1.28731,25500000.0
2005-10-24 23:52:00,1.28767,1.2877,1.2876,1.28767,150399999.0
2005-10-24 23:53:00,1.28719,1.28763,1.28704,1.28763,233399998.0
2005-10-24 23:54:00,1.28769,1.28769,1.28707,1.28707,61500002.0
2005-10-24 23:55:00,1.28715,1.28751,1.28715,1.28751,73000001.0
2005-10-24 23:56:00,1.28733,1.28754,1.28716,1.28732,114300000.0
2005-10-24 23:57:00,1.28777,1.28777,1.28726,1.28726,106400000.0
2005-10-24 23:58:00,1.28741,1.28771,1.2872,1.2876,119099999.0
2005-10-24 23:59:00,1.2875,1.2877,1.2874,1.28751,207699996.0
2005-10-25 00:00:00,1.28737,1.28767,1.28737,1.2875,133700001.0
2005-10-25 00:01:00,1.28765,1.28773,1.28747,1.28773,179699997.0
2005-10-25 00:02:00,1.28728,1.28735,1.28728,1.2873,101199998.0
2005-10-25 00:03:00,1.28738,1.28749,1.28734,1.28737,189500002.0
2005-10-25 00:04:00,1.28812,1.28818,1.28766,1.28795,130199999.0
2005-10-25 00:05:00,1.28759,1.28772,1.28759,1.28772,18800000.0
2005-10-25 00:06:00,1.28784,1.2879,1.28763,1.28778,170699999.0
2005-10-25 00:07:00,1.28844,1.28848,1.28809,1.28809,89600000.0
2005-10-25 00:08:00,1.28805,1.28836,1.28805,1.28828,133399997.0
2005-10-25 00:09:00,1.28811,1.28811,1.28765,1.288,155800000.0
2005-10-25 00:10:00,1.28834,1.28844,1.28809,1.28821,203099997.0
2005-10-25 00:11:00,1.28817,1.28826,1.28754,1.28787,185899998.0
2005-10-25 00:12:00,1.28832,1.28832,1.2876,1.28774,143599999.0
2005-10-25 00:13:00,1.28783,1.28809,1.28783,1.28783,231300002.0
2005-10-25 00:14:00,1.28794,1.28794,1.28746,1.2878,205900003.0
2005-10-25 00:15:00,1.2877,1.28784,1.2877,1.28779,275500002.0
2005-10-25 00:16:00,1.28768,1.28788,1.28758,1.28783,196599997.0
2005-10-25 00:17:00,1.28764,1.28785,1.28764,1.28782,112299999.0
2005-10-25 00:18:00,1.28777,1.28803,1.28777,1.28799,118499998.0
2005-10-25 00:19:00,1.28809,1.28821,1.28789,1.288,178500001.0
2005-10-25 00:20:00,1.2879,1.28821,1.2877,1.2877,83300001.0
2005-10-25 00:21:00,1.28789,1.28812,1.28763,1.28763,81500000.0
2005-10-25 00:22:00,1.28743,1.28796,1.28743,1.28796,123500000.0
2005-10-25 00:23:00,1.28802,1.28802,1.28771,1.28779,141600000.0
2005-10-25 00:24:00,1.28781,1.28799,1.28767,1.28799,281200002.0
2005-10-25 00:25:00,1.28781,1.28819,1.28775,1.28775,89200001.0
2005-10-25 00:26:00,1.28804,1.28804,1.28771,1.28786,91400000.0
2005-10-25 00:27:00,1.28781,1.28804,1.2878,1.28804,129099999.0
2005-10-25 00:28:00,1.2881,1.2881,1.28797,1.28802,151800001.0
2005-10-25 00:29:00,1.28753,1.28773,1.28752,1.28763,140299998.0
2005-10-25 00:30:00,1.28784,1.28808,1.2876,1.28761,47200001.0
2005-10-25 00:31:00,1.28797,1.28811,1.28746,1.28746,210700002.0
2005-10-25 00:32:00,1.28774,1.28779,1.28739,1.28743,149700001.0
2005-10-25 00:33:00,1.28782,1.28782,1.28743,1.28746,225400001.0
2005-10-25 00:34:00,1.2878,1.28816,1.28771,1.28816,93800002.0
2005-10-25 00:35:00,1.28745,1.28748,1.2874,1.28745,202900002.0
2005-10-25 00:36:00,1.28797,1.28797,1.2875,1.2875,134299997.0
2005-10-25 00:37:00,1.2875,1.28773,1.28739,1.28739,185300004.0
2005-10-25 00:38:00,1.28743,1.28793,1.28743,1.28793,61700000.0
2005-10-25 00:39:00,1.28797,1.28797,1.28762,1.28776,101900002.0
2005-10-25 00:40:00,1.28785,1.28789,1.28747,1.28781,160099999.0
2005-10-25 00:41:00,1.28739,1.28792,1.28739,1.28745,215300001.0
2005-10-25 00:42:00,1.2878,1.28799,1.28773,1.28799,122999999.0
2005-10-25 00:43:00,1.2873,1.28735,1.2873,1.28735,39999998.0
2005-10-25 00:44:00,1.28748,1.2878,1.28748,1.28758,45700000.0
2005-10-25 00:45:00,1.28756,1.2877,1.28746,1.28754,129700000.0
2005-10-25 00:46:00,1.28774,1.28774,1.28752,1.28759,101300000.0
2005-10-25 00:47:00,1.2876,1.28807,1.2875,1.288,184600002.0
2005-10-25 00:48:00,1.28771,1.28796,1.28771,1.28796,124299997.0
2005-10-25 00:49:00,1.28788,1.28788,1.28765,1.28766,123999998.0
2005-10-25 00:50:00,1.28768,1.28785,1.28761,1.28781,171199996.0
2005-10-25 00:51:00,1.28803,1.28806,1.2879,1.28794,161899997.0
2005-10-25 00:52:00,1.28781,1.2879,1.28772,1.2878,68800000.0
2005-10-25 00:53:00,1.28782,1.28782,1.28749,1.28761,233800005.0
2005-10-25 00:54:00,1.28775,1.2879,1.28757,1.2879,187399996.0
2005-10-25 00:55:00,1.28806,1.28806,1.2876,1.28794,280199999.0
2005-10-25 00:56:00,1.28803,1.28826,1.28803,1.2882,119700001.0
2005-10-25 00:57:00,1.28817,1.28831,1.28801,1.28815,142000001.0
2005-10-25 00:58:00,1.28801,1.28815,1.28801,1.28808,103800001.0
2005-10-25 00:59:00,1.28799,1.28799,1.28766,1.28784,131399996.0
2005-10-25 01:00:00,1.28785,1.28796,1.28785,1.28796,268500001.0
2005-10-25 01:01:00,1.28781,1.28799,1.2877,1.28799,33600000.0
2005-10-25 01:02:00,1.28798,1.28806,1.28778,1.28785,135699998.0
2005-10-25 01:03:00,1.28794,1.28799,1.2877,1.28791,140099996.0
2005-10-25 01:04:00,1.28784,1.28794,1.28784,1.28793,192800000.0
2005-10-25 01:05:00,1.2879,1.2879,1.28778,1.28783,185200001.0
2005-10-25 01:06:00,1.28776,1.28779,1.28765,1.28765,134300002.0
2005-10-25 01:07:00,1.28779,1.28792,1.28779,1.28789,116899999.0
2005-10-25 01:08:00,1.28794,1.28794,1.28779,1.28794,158900000.0
2005-10-25 01:09:00,1.28795,1.28804,1.28791,1.28802,89900002.0
2005-10-25 01:10:00,1.28804,1.28815,1.28794,1.28815,131399997.0
2005-10-25 01:11:00,1.28823,1.28846,1.28822,1.28846,121800000.0
2005-10-25 01:12:00,1.28832,1.28832,1.28803,1.28803,117799999.0
2005-10-25 01:13:00,1.28845,1.28849,1.28812,1.28829,179099997.0
2005-10-25 01:14:00,1.28813,1.28852,1.28809,1.28852,232600001.0
2005-10-25 01:15:00,1.28858,1.28868,1.28857,1.2886,180400000.0
2005-10-25 01:16:00,1.2887,1.28878,1.28854,1.2886,138199999.0
2005-10-25 01:17:00,1.28864,1.28875,1.28856,1.28857,99300004.0
2005-10-25 01:18:00,1.28852,1.28852,1.28842,1.28842,104200002.0
2005-10-25 01:19:00,1.28835,1.2886,1.28825,1.28849,137100000.0
2005-10-25 01:20:00,1.28846,1.28854,1.28846,1.28852,138200001.0
2005-10-25 01:21:00,1.28856,1.28858,1.28842,1.28858,197400003.0
2005-10-25 01:22:00,1.28862,1.28878,1.2886,1.28864,115099998.0
2005-10-25 01:23:00,1.28851,1.28865,1.2885,1.28865,165699999.0
2005-10-25 01:24:00,1.28923,1.28923,1.28858,1.28869,140099999.0
2005-10-25 01:25:00,1.28878,1.28882,1.28869,1.28872,114699997.0
2005-10-25 01:26:00,1.28876,1.28886,1.28874,1.28875,85500000.0
2005-10-25 01:27:00,1.28893,1.28894,1.28868,1.28868,171700002.0
2005-10-25 01:28:00,1.28875,1.28894,1.28872,1.28872,181500001.0
2005-10-25 01:29:00,1.28874,1.28918,1.28874,1.2888,220900000.0
2005-10-25 01:30:00,1.28889,1.28924,1.28889,1.28913,103899998.0
2005-10-25 01:31:00,1.28903,1.28903,1.28887,1.28887,59500000.0
2005-10-25 01:32:00,1.28885,1.28905,1.28882,1.28903,297199998.0
2005-10-25 01:33:00,1.28899,1.28924,1.28898,1.28911,286700004.0
2005-10-25 01:34:00,1.28911,1.28913,1.28904,1.28913,213800001.0
2005-10-25 01:35:00,1.28917,1.28919,1.28899,1.28905,165900000.0
2005-10-25 01:36:00,1.28894,1.28908,1.28879,1.28895,257299998.0
2005-10-25 01:37:00,1.28897,1.28897,1.28855,1.28864,135800002.0
2005-10-25 01:38:00,1.28867,1.28871,1.28857,1.28862,95600003.0
2005-10-25 01:39:00,1.28861,1.28864,1.28845,1.28845,101700001.0
2005-10-25 01:40:00,1.28836,1.28836,1.28818,1.28826,161099999.0
2005-10-25 01:41:00,1.28822,1.28831,1.28804,1.28831,92800001.0
2005-10-25 01:42:00,1.28837,1.28854,1.28837,1.28854,76799999.0
2005-10-25 01:43:00,1.28866,1.289,1.28866,1.28881,161700000.0
2005-10-25 01:44:00,1.28875,1.28875,1.28837,1.28837,168699998.0
2005-10-25 01:45:00,1.28834,1.28881,1.28834,1.28861,115799997.0
2005-10-25 01:46:00,1.28862,1.2887,1.2885,1.2887,63900000.0
2005-10-25 01:47:00,1.2888,1.28895,1.2888,1.28894,290799998.0
2005-10-25 01:48:00,1.28892,1.28896,1.28855,1.2888,178699998.0
2005-10-25 01:49:00,1.28885,1.28885,1.28841,1.28843,151400001.0
2005-10-25 01:50:00,1.28865,1.28866,1.28841,1.28842,217400001.0
2005-10-25 01:51:00,1.28886,1.28892,1.2888,1.28883,118499998.0
2005-10-25 01:52:00,1.28874,1.28915,1.28873,1.28915,53600002.0
2005-10-25 01:53:00,1.2894,1.28952,1.28937,1.28952,209999999.0
2005-10-25 01:54:00,1.28974,1.28985,1.28965,1.28972,170099999.0
2005-10-25 01:55:00,1.28973,1.28989,1.28973,1.28983,128900003.0
2005-10-25 01:56:00,1.28999,1.29009,1.28985,1.28985,128600000.0
2005-10-25 01:57:00,1.28984,1.28987,1.28971,1.28987,32400000.0
2005-10-25 01:58:00,1.28965,1.28965,1.2895,1.28953,70099999.0
2005-10-25 01:59:00,1.28973,1.28976,1.28946,1.28964,199799998.0
2005-10-25 02:00:00,1.28955,1.28955,1.28923,1.28923,176300003.0
2005-10-25 02:01:00,1.28944,1.28954,1.28941,1.28945,208199998.0
2005-10-25 02:02:00,1.28918,1.28955,1.28918,1.28952,157500000.0
2005-10-25 02:03:00,1.28953,1.28953,1.28929,1.28929,160199994.0
2005-10-25 02:04:00,1.28936,1.28946,1.28931,1.28946,100100002.0
2005-10-25 02:05:00,1.28949,1.2895,1.2894,1.28945,157700000.0
2005-10-25 02:06:00,1.28943,1.28981,1.28933,1.28981,40000000.0
2005-10-25 02:07:00,1.28975,1.28996,1.28975,1.28996,240399994.0
2005-10-25 02:08:00,1.28994,1.29052,1.28994,1.29045,279599999.0
2005-10-25 02:09:00,1.29056,1.29076,1.29053,1.2907,170499999.0
2005-10-25 02:10:00,1.29076,1.29093,1.2907,1.2907,238300005.0
2005-10-25 02:11:00,1.29074,1.29099,1.29069,1.29095,129200003.0
2005-10-25 02:12:00,1.29107,1.29122,1.29088,1.29122,131700000.0
2005-10-25 02:13:00,1.29138,1.29144,1.29135,1.29144,175000001.0
2005-10-25 02:14:00,1.29137,1.29154,1.29132,1.29134,129800001.0
2005-10-25 02:15:00,1.29113,1.29128,1.29113,1.29128,80300000.0
2005-10-25 02:16:00,1.29134,1.2914,1.2912,1.2912,168600003.0
2005-10-25 02:17:00,1.29114,1.29129,1.29114,1.29125,107200002.0
2005-10-25 02:18:00,1.29116,1.29116,1.29081,1.29103,86800001.0
2005-10-25 02:19:00,1.29115,1.29118,1.29104,1.29104,186400001.0
2005-10-25 02:20:00,1.29101,1.29101,1.29082,1.29083,178700001.0
2005-10-25 02:21:00,1.29084,1.29115,1.29084,1.29115,156299995.0
2005-10-25 02:22:00,1.29114,1.29126,1.29108,1.29126,128799999.0
2005-10-25 02:23:00,1.29128,1.29149,1.29118,1.29145,121799998.0
2005-10-25 02:24:00,1.29143,1.29148,1.29135,1.29135,148799998.0
2005-10-25 02:25:00,1.29134,1.2914,1.29123,1.2914,112499999.0
2005-10-25 02:26:00,1.29161,1.2919,1.29161,1.29187,100799999.0
2005-10-25 02:27:00,1.29173,1.29179,1.29162,1.29167,80800000.0
2005-10-25 02:28:00,1.29164,1.29164,1.29146,1.29151,162199999.0
2005-10-25 02:29:00,1.29132,1.29132,1.29104,1.29109,158400001.0
2005-10-25 02:30:00,1.29103,1.29103,1.2908,1.29088,84599998.0
2005-10-25 02:31:00,1.29098,1.29112,1.29065,1.29065,124800001.0
2005-10-25 02:32:00,1.29043,1.29048,1.29035,1.29041,192199997.0
2005-10-25 02:33:00,1.29023,1.29039,1.29019,1.29039,197300001.0
2005-10-25 02:34:00,1.29028,1.29045,1.29012,1.29035,246199999.0
2005-10-25 02:35:00,1.29048,1.29059,1.29048,1.29058,179899996.0
2005-10-25 02:36:00,1.29065,1.29072,1.2904,1.29057,130600000.0
2005-10-25 02:37:00,1.29056,1.29068,1.2904,1.29058,76199998.0
2005-10-25 02:38:00,1.29046,1.29053,1.29031,1.29047,198799998.0
2005-10-25 02:39:00,1.29064,1.29095,1.29064,1.29095,80200000.0
2005-10-25 02:40:00,1.29094,1.29117,1.29094,1.2911,205500002.0
2005-10-25 02:41:00,1.29111,1.29123,1.29104,1.29115,172899997.0
2005-10-25 02:42:00,1.29107,1.29118,1.29103,1.29104,167800004.0
2005-10-25 02:43:00,1.29102,1.2911,1.29092,1.29109,204799997.0
2005-10-25 02:44:00,1.29085,1.29104,1.29057,1.29079,247799997.0
2005-10-25 02:45:00,1.29062,1.29062,1.29029,1.29029,31000000.0
2005-10-25 02:46:00,1.2906,1.29089,1.2906,1.29066,228200000.0
2005-10-25 02:47:00,1.29071,1.29109,1.29064,1.29093,145699999.0
2005-10-25 02:48:00,1.2908,1.29082,1.29059,1.29064,128300001.0
2005-10-25 02:49:00,1.29059,1.29065,1.29038,1.29046,135499998.0
2005-10-25 02:50:00,1.29057,1.29059,1.29027,1.29029,102199999.0
2005-10-25 02:51:00,1.29054,1.29065,1.29037,1.29065,195100001.0
2005-10-25 02:52:00,1.29045,1.29045,1.29015,1.29015,152499998.0
2005-10-25 02:53:00,1.29047,1.29055,1.29009,1.29036,199600005.0
2005-10-25 02:54:00,1.29044,1.29054,1.29044,1.29053,175100002.0
2005-10-25 02:55:00,1.2905,1.29064,1.29036,1.29064,205399998.0
2005-10-25 02:56:00,1.29053,1.2907,1.29044,1.29054,172899995.0
2005-10-25 02:57:00,1.29055,1.29064,1.29035,1.29049,240100002.0
2005-10-25 02:58:00,1.29024,1.29056,1.29024,1.29056,38700000.0
2005-10-25 02:59:00,1.29056,1.29062,1.29045,1.29051,140100002.0
2005-10-25 03:00:00,1.29054,1.29064,1.29054,1.2906,157900002.0
2005-10-25 03:01:00,1.29058,1.29077,1.29053,1.29071,146299998.0
2005-10-25 03:02:00,1.29057,1.29068,1.29039,1.29046,94300001.0
2005-10-25 03:03:00,1.29062,1.29086,1.29038,1.29038,218500000.0
2005-10-25 03:04:00,1.29023,1.2903,1.29011,1.2903,142500001.0
2005-10-25 03:05:00,1.29021,1.29021,1.29004,1.29014,193200000.0
2005-10-25 03:06:00,1.29008,1.29016,1.28988,1.2899,147600003.0
2005-10-25 03:07:00,1.28971,1.28991,1.28967,1.28983,206000004.0
2005-10-25 03:08:00,1.28995,1.29,1.28991,1.28996,145900003.0
2005-10-25 03:09:00,1.28978,1.28996,1.28964,1.28966,187699998.0
2005-10-25 03:10:00,1.28948,1.28968,1.28941,1.28968,24100000.0
2005-10-25 03:11:00,1.28973,1.2898,1.28965,1.2898,207500001.0
2005-10-25 03:12:00,1.28986,1.28997,1.28984,1.28997,47200001.0
2005-10-25 03:13:00,1.2898,1.28996,1.28973,1.28993,131000000.0
2005-10-25 03:14:00,1.28961,1.28982,1.28951,1.28982,95999998.0
2005-10-25 03:15:00,1.28987,1.28993,1.2896,1.28991,101199999.0
2005-10-25 03:16:00,1.29006,1.29007,1.28967,1.28998,193200002.0
2005-10-25 03:17:00,1.29,1.29016,1.28999,1.2901,137799998.0
2005-10-25 03:18:00,1.29036,1.29042,1.28982,1.28982,131099999.0
2005-10-25 03:19:00,1.29016,1.29037,1.28989,1.29037,105000001.0
2005-10-25 03:20:00,1.29019,1.29022,1.29001,1.2902,156100005.0
2005-10-25 03:21:00,1.29022,1.29022,1.29002,1.29002,76799998.0
2005-10-25 03:22:00,1.2899,1.29003,1.28972,1.28972,204099999.0
2005-10-25 03:23:00,1.28962,1.28977,1.28962,1.28976,246199999.0
2005-10-25 03:24:00,1.2898,1.28987,1.28948,1.28948,190000005.0
2005-10-25 03:25:00,1.28984,1.28984,1.28955,1.28982,122799998.0
2005-10-25 03:26:00,1.28945,1.28958,1.28945,1.28958,54199999.0
2005-10-25 03:27:00,1.28955,1.28995,1.28949,1.28984,189700002.0
2005-10-25 03:28:00,1.28969,1.28976,1.28967,1.28975,200299998.0
2005-10-25 03:29:00,1.28972,1.28974,1.28949,1.28959,162100001.0
2005-10-25 03:30:00,1.28968,1.2898,1.2895,1.2898,172799996.0
2005-10-25 03:31:00,1.28961,1.28963,1.28944,1.28944,119499998.0
2005-10-25 03:32:00,1.28952,1.28962,1.28932,1.28957,157000002.0
2005-10-25 03:33:00,1.28946,1.28967,1.28938,1.28967,184700004.0
2005-10-25 03:34:00,1.28976,1.28976,1.28924,1.28936,112699998.0
2005-10-25 03:35:00,1.28952,1.28984,1.28952,1.28979,101099998.0
2005-10-25 03:36:00,1.28946,1.28947,1.28934,1.28942,158899993.0
2005-10-25 03:37:00,1.28927,1.28948,1.2892,1.2893,291899995.0
2005-10-25 03:38:00,1.2895,1.28961,1.28939,1.28939,137499998.0
2005-10-25 03:39:00,1.28947,1.28952,1.28929,1.2894,200899997.0
2005-10-25 03:40:00,1.28948,1.28948,1.28909,1.28909,159200002.0
2005-10-25 03:41:00,1.28897,1.2891,1.28897,1.28908,139899998.0
2005-10-25 03:42:00,1.28907,1.2892,1.28903,1.2891,178999996.0
2005-10-25 03:43:00,1.28886,1.289,1.28878,1.28878,199500003.0
2005-10-25 03:44:00,1.2889,1.28896,1.28881,1.28886,206399996.0
2005-10-25 03:45:00,1.28897,1.28897,1.28871,1.2889,218000005.0
2005-10-25 03:46:00,1.2888,1.28911,1.28877,1.28911,51500000.0
2005-10-25 03:47:00,1.28896,1.28914,1.28896,1.28907,165599999.0
2005-10-25 03:48:00,1.28913,1.28916,1.28878,1.28881,106600001.0
2005-10-25 03:49:00,1.28882,1.28896,1.2888,1.28896,175499997.0
2005-10-25 03:50:00,1.28886,1.28886,1.28876,1.28876,91700002.0
2005-10-25 03:51:00,1.28888,1.28915,1.28888,1.28896,133499995.0
2005-10-25 03:52:00,1.28889,1.28895,1.28888,1.2889,100499999.0
2005-10-25 03:53:00,1.28886,1.28886,1.28872,1.28879,184600002.0
2005-10-25 03:54:00,1.28875,1.28881,1.2886,1.28877,212599997.0
2005-10-25 03:55:00,1.28873,1.28889,1.28867,1.28886,202600002.0
2005-10-25 03:56:00,1.28883,1.2889,1.28879,1.28882,128400001.0
2005-10-25 03:57:00,1.28887,1.28893,1.28883,1.28883,116300001.0
2005-10-25 03:58:00,1.28892,1.28897,1.28885,1.28895,143000000.0
2005-10-25 03:59:00,1.28903,1.28904,1.28869,1.28869,91100000.0
2005-10-25 04:00:00,1.28856,1.289,1.28844,1.28898,226899996.0
2005-10-25 04:01:00,1.28894,1.28899,1.28878,1.28881,146000002.0
2005-10-25 04:02:00,1.2889,1.28897,1.28884,1.28884,206200000.0
2005-10-25 04:03:00,1.28897,1.28904,1.28883,1.28883,157299999.0
2005-10-25 04:04:00,1.28887,1.2894,1.28887,1.2894,124199999.0
2005-10-25 04:05:00,1.28888,1.28888,1.28873,1.28873,118299999.0
2005-10-25 04:06:00,1.28866,1.28884,1.28862,1.2887,151999998.0
2005-10-25 04:07:00,1.28894,1.28909,1.28886,1.28889,56800000.0
2005-10-25 04:08:00,1.28905,1.28916,1.28886,1.28909,225200007.0
2005-10-25 04:09:00,1.28917,1.28922,1.28896,1.28911,100800002.0
2005-10-25 04:10:00,1.289,1.2893,1.2889,1.2893,129499997.0
2005-10-25 04:11:00,1.28916,1.28917,1.28885,1.28885,324099997.0
2005-10-25 04:12:00,1.28888,1.28921,1.28888,1.28919,187300003.0
2005-10-25 04:13:00,1.28914,1.28923,1.289,1.28923,154700004.0
2005-10-25 04:14:00,1.2892,1.28931,1.28908,1.28931,200699997.0
2005-10-25 04:15:00,1.28942,1.28952,1.28942,1.28952,58100000.0
2005-10-25 04:16:00,1.2895,1.28956,1.28936,1.28946,157000002.0
2005-10-25 04:17:00,1.28952,1.28952,1.28926,1.28927,241499996.0
2005-10-25 04:18:00,1.28929,1.2895,1.28928,1.28938,139700002.0
2005-10-25 04:19:00,1.28947,1.28954,1.28919,1.28919,94899998.0
2005-10-25 04:20:00,1.28918,1.28943,1.28914,1.28939,270299994.0
2005-10-25 04:21:00,1.28926,1.28936,1.28917,1.28917,155900005.0
2005-10-25 04:22:00,1.28912,1.28918,1.28898,1.28918,246200006.0
2005-10-25 04:23:00,1.28906,1.28907,1.2889,1.28901,207999994.0
2005-10-25 04:24:00,1.28876,1.28883,1.28852,1.28883,139000000.0
2005-10-25 04:25:00,1.28866,1.2889,1.28856,1.2889,96699998.0
2005-10-25 04:26:00,1.28897,1.28905,1.28897,1.28905,86600000.0
2005-10-25 04:27:00,1.28897,1.28914,1.28895,1.28902,186200004.0
2005-10-25 04:28:00,1.28893,1.28911,1.28893,1.28904,131200002.0
2005-10-25 04:29:00,1.28901,1.28913,1.289,1.28903,240699999.0
2005-10-25 04:30:00,1.28898,1.28902,1.28881,1.28893,65800000.0
2005-10-25 04:31:00,1.28888,1.289,1.28876,1.289,233999998.0
2005-10-25 04:32:00,1.28912,1.28915,1.2888,1.28894,145800000.0
2005-10-25 04:33:00,1.28888,1.28921,1.28888,1.28906,78400001.0
2005-10-25 04:34:00,1.28904,1.28909,1.28881,1.28899,142600000.0
2005-10-25 04:35:00,1.28908,1.28919,1.28878,1.2888,121200000.0
2005-10-25 04:36:00,1.28898,1.28903,1.28885,1.28891,289300000.0
2005-10-25 04:37:00,1.28918,1.28924,1.2888,1.28915,187300002.0
2005-10-25 04:38:00,1.28913,1.28919,1.28897,1.28909,238600000.0
2005-10-25 04:39:00,1.28912,1.28955,1.28912,1.28937,231100002.0
2005-10-25 04:40:00,1.28924,1.28949,1.28924,1.28933,281600007.0
2005-10-25 04:41:00,1.28924,1.28924,1.28916,1.28921,127199996.0
2005-10-25 04:42:00,1.28925,1.28949,1.28924,1.28936,65600000.0
2005-10-25 04:43:00,1.28928,1.28956,1.28928,1.28956,112300000.0
2005-10-25 04:44:00,1.28922,1.28933,1.28918,1.28928,221799998.0
2005-10-25 04:45:00,1.28895,1.28935,1.28894,1.28927,129400000.0
2005-10-25 04:46:00,1.28895,1.28921,1.28895,1.28919,180600002.0
2005-10-25 04:47:00,1.28885,1.28918,1.2888,1.28918,203799999.0
2005-10-25 04:48:00,1.28935,1.28935,1.28902,1.28932,231499998.0
2005-10-25 04:49:00,1.28939,1.28944,1.28938,1.28943,177299999.0
2005-10-25 04:50:00,1.28933,1.28952,1.28918,1.28952,245099996.0
2005-10-25 04:51:00,1.28951,1.28958,1.28951,1.28957,168500002.0
2005-10-25 04:52:00,1.2893,1.28968,1.2893,1.28962,91099999.0
2005-10-25 04:53:00,1.28962,1.28963,1.28912,1.2895,136600000.0
2005-10-25 04:54:00,1.2895,1.28951,1.28928,1.28951,70999999.0
2005-10-25 04:55:00,1.28961,1.28973,1.28961,1.2897,125099999.0
2005-10-25 04:56:00,1.28971,1.28971,1.2894,1.2896,198199998.0
2005-10-25 04:57:00,1.28966,1.28969,1.28958,1.2896,203700001.0
2005-10-25 04:58:00,1.28967,1.28977,1.28962,1.2897,126499998.0
2005-10-25 04:59:00,1.28977,1.28986,1.28971,1.28982,103300000.0
2005-10-25 05:00:00,1.28985,1.28985,1.28959,1.28963,107700002.0
2005-10-25 05:01:00,1.28967,1.28972,1.28962,1.28962,149500001.0
2005-10-25 05:02:00,1.28972,1.2899,1.28972,1.28986,153800001.0
2005-10-25 05:03:00,1.28987,1.28988,1.28962,1.28962,35500001.0
2005-10-25 05:04:00,1.28944,1.28944,1.28905,1.28916,199100005.0
2005-10-25 05:05:00,1.28949,1.28966,1.28945,1.28951,151000001.0
2005-10-25 05:06:00,1.2896,1.28965,1.28947,1.28963,159400000.0
2005-10-25 05:07:00,1.28968,1.2897,1.28934,1.2897,212300002.0
2005-10-25 05:08:00,1.28987,1.29002,1.28969,1.28969,63399999.0
2005-10-25 05:09:00,1.28954,1.28976,1.28951,1.2896,185600003.0
2005-10-25 05:10:00,1.28977,1.28987,1.28953,1.28975,100700000.0
2005-10-25 05:11:00,1.28966,1.28982,1.28954,1.28963,167200002.0
2005-10-25 05:12:00,1.28966,1.28977,1.28958,1.28958,117200001.0
2005-10-25 05:13:00,1.28952,1.28961,1.28945,1.28945,295500001.0
2005-10-25 05:14:00,1.28948,1.28948,1.28932,1.28944,196900002.0
2005-10-25 05:15:00,1.28948,1.28955,1.28948,1.28953,95600000.0
2005-10-25 05:16:00,1.28926,1.28926,1.28894,1.28905,146999997.0
2005-10-25 05:17:00,1.2895,1.2895,1.28905,1.28905,64099999.0
2005-10-25 05:18:00,1.2889,1.28899,1.28869,1.28872,118999999.0
2005-10-25 05:19:00,1.28866,1.2887,1.28839,1.28839,196199998.0
2005-10-25 05:20:00,1.28832,1.28844,1.28831,1.28831,194500000.0
2005-10-25 05:21:00,1.28839,1.28839,1.2881,1.28819,206100004.0
2005-10-25 05:22:00,1.28829,1.28845,1.28829,1.28837,188700000.0
2005-10-25 05:23:00,1.28849,1.28853,1.28832,1.28836,74399999.0
2005-10-25 05:24:00,1.28824,1.28835,1.28823,1.28824,145400002.0
2005-10-25 05:25:00,1.28826,1.28836,1.28803,1.28833,168899998.0
2005-10-25 05:26:00,1.28842,1.28847,1.28826,1.28839,289800000.0
2005-10-25 05:27:00,1.28828,1.28834,1.28781,1.28834,188000000.0
2005-10-25 05:28:00,1.28834,1.28843,1.28826,1.28839,128299998.0
2005-10-25 05:29:00,1.2883,1.28841,1.2883,1.28838,160599999.0
2005-10-25 05:30:00,1.28827,1.2884,1.28826,1.28832,125799998.0
2005-10-25 05:31:00,1.28837,1.28847,1.28837,1.28843,209199999.0
2005-10-25 05:32:00,1.28824,1.28827,1.28806,1.2882,200299999.0
2005-10-25 05:33:00,1.28815,1.28841,1.28813,1.28835,217600001.0
2005-10-25 05:34:00,1.28848,1.28855,1.28798,1.28852,68900002.0
2005-10-25 05:35:00,1.28857,1.28862,1.28833,1.28862,201000002.0
2005-10-25 05:36:00,1.28872,1.28872,1.28858,1.28871,152300000.0
2005-10-25 05:37:00,1.28857,1.28866,1.2884,1.28866,141099999.0
2005-10-25 05:38:00,1.28856,1.28859,1.28836,1.28847,148000003.0
2005-10-25 05:39:00,1.28872,1.28877,1.28866,1.28874,245600002.0
2005-10-25 05:40:00,1.28868,1.28868,1.28831,1.28863,120399998.0
2005-10-25 05:41:00,1.2884,1.28862,1.28836,1.28862,178799998.0
2005-10-25 05:42:00,1.28842,1.28842,1.28793,1.28841,200500000.0
2005-10-25 05:43:00,1.28857,1.28857,1.28797,1.28808,183300004.0
2005-10-25 05:44:00,1.28812,1.28831,1.28796,1.28807,125000002.0
2005-10-25 05:45:00,1.28845,1.28853,1.28845,1.28845,100700000.0
2005-10-25 05:46:00,1.28845,1.2885,1.2883,1.28835,225200000.0
2005-10-25 05:47:00,1.28819,1.28819,1.28788,1.28802,194599993.0
2005-10-25 05:48:00,1.28837,1.28838,1.28797,1.28806,52200000.0
2005-10-25 05:49:00,1.28835,1.28835,1.28805,1.28822,100699998.0
2005-10-25 05:50:00,1.28825,1.28834,1.28799,1.28799,101499999.0
2005-10-25 05:51:00,1.28814,1.28814,1.2879,1.288,71700001.0
2005-10-25 05:52:00,1.28787,1.28805,1.28777,1.28794,201800001.0
2005-10-25 05:53:00,1.28812,1.28834,1.28807,1.28807,121100003.0
2005-10-25 05:54:00,1.28832,1.28837,1.28807,1.28807,117399999.0
2005-10-25 05:55:00,1.28798,1.28808,1.28757,1.28782,221899996.0
2005-10-25 05:56:00,1.28808,1.28808,1.28805,1.28807,47700000.0
2005-10-25 05:57:00,1.28796,1.28796,1.28789,1.28795,143800000.0
2005-10-25 05:58:00,1.28793,1.288,1.2879,1.288,78899998.0
2005-10-25 05:59:00,1.288,1.28811,1.28795,1.28799,82299999.0
2005-10-25 06:00:00,1.28801,1.28809,1.28796,1.28804,150099996.0
2005-10-25 06:01:00,1.28813,1.28824,1.28806,1.2881,215299997.0
2005-10-25 06:02:00,1.28798,1.28825,1.28797,1.2882,113299999.0
2005-10-25 06:03:00,1.28822,1.28833,1.28822,1.2883,211399993.0
2005-10-25 06:04:00,1.28826,1.28842,1.28822,1.28839,103799998.0
2005-10-25 06:05:00,1.28827,1.28837,1.28827,1.28832,121300000.0
2005-10-25 06:06:00,1.2883,1.28836,1.2882,1.28835,177100000.0
2005-10-25 06:07:00,1.28836,1.28838,1.2883,1.28832,130399997.0
2005-10-25 06:08:00,1.28822,1.28838,1.28818,1.28838,249600003.0
2005-10-25 06:09:00,1.28834,1.28874,1.28834,1.2887,184500000.0
2005-10-25 06:10:00,1.28865,1.28872,1.28852,1.28872,254800005.0
2005-10-25 06:11:00,1.28872,1.28882,1.28863,1.28874,188099998.0
2005-10-25 06:12:00,1.28855,1.28855,1.28818,1.28841,156899998.0
2005-10-25 06:13:00,1.28852,1.28866,1.28833,1.28849,142700002.0
2005-10-25 06:14:00,1.28863,1.28872,1.2886,1.2887,214300000.0
2005-10-25 06:15:00,1.2886,1.28869,1.28833,1.28846,95900000.0
2005-10-25 06:16:00,1.28846,1.2889,1.28846,1.2889,82499999.0
2005-10-25 06:17:00,1.28892,1.28898,1.28885,1.28886,80400001.0
2005-10-25 06:18:00,1.28874,1.28874,1.28857,1.28867,106099999.0
2005-10-25 06:19:00,1.28865,1.28865,1.28849,1.28853,282999996.0
2005-10-25 06:20:00,1.28845,1.28858,1.28844,1.28858,207499998.0
2005-10-25 06:21:00,1.28869,1.28881,1.28862,1.28877,219799999.0
2005-10-25 06:22:00,1.2887,1.2887,1.28858,1.28867,81700000.0
2005-10-25 06:23:00,1.2886,1.2886,1.2885,1.28852,153200000.0
2005-10-25 06:24:00,1.28856,1.28864,1.28818,1.28841,150100002.0
2005-10-25 06:25:00,1.28798,1.28835,1.28798,1.28835,129400000.0
2005-10-25 06:26:00,1.28846,1.2887,1.28846,1.28858,252199992.0
2005-10-25 06:27:00,1.2885,1.28857,1.28838,1.28855,351599994.0
2005-10-25 06:28:00,1.28863,1.28863,1.28823,1.28855,89100000.0
2005-10-25 06:29:00,1.28853,1.28853,1.28818,1.28827,111400000.0
2005-10-25 06:30:00,1.28866,1.28866,1.28818,1.28819,159599998.0
2005-10-25 06:31:00,1.28856,1.28856,1.28816,1.28837,90500002.0
2005-10-25 06:32:00,1.28861,1.28861,1.288,1.2881,155000004.0
2005-10-25 06:33:00,1.28855,1.28859,1.28836,1.28852,153800004.0
2005-10-25 06:34:00,1.28864,1.28887,1.28857,1.28886,109200000.0
2005-10-25 06:35:00,1.28878,1.28902,1.28871,1.28891,64899999.0
2005-10-25 06:36:00,1.28882,1.28889,1.28882,1.28886,87099999.0
2005-10-25 06:37:00,1.2889,1.28892,1.28873,1.28883,201100003.0
2005-10-25 06:38:00,1.28894,1.28901,1.28888,1.28901,234100001.0
2005-10-25 06:39:00,1.28896,1.28901,1.28871,1.28888,116600002.0
2005-10-25 06:40:00,1.28896,1.28903,1.28856,1.28856,151900001.0
2005-10-25 06:41:00,1.28905,1.2891,1.28896,1.28899,87700000.0
2005-10-25 06:42:00,1.2887,1.28901,1.28853,1.28901,112399996.0
2005-10-25 06:43:00,1.28902,1.28903,1.28892,1.28903,200299995.0
2005-10-25 06:44:00,1.28885,1.28885,1.28849,1.28876,123000001.0
2005-10-25 06:45:00,1.28885,1.28885,1.28846,1.28884,105999998.0
2005-10-25 06:46:00,1.28867,1.28879,1.28855,1.28856,159099997.0
2005-10-25 06:47:00,1.2886,1.2887,1.28846,1.28852,156500004.0
2005-10-25 06:48:00,1.28875,1.28881,1.28855,1.28871,157400001.0
2005-10-25 06:49:00,1.28861,1.28873,1.28849,1.28849,160299997.0
2005-10-25 06:50:00,1.28866,1.28866,1.28831,1.28842,196000002.0
2005-10-25 06:51:00,1.28845,1.28853,1.28834,1.28853,149100001.0
2005-10-25 06:52:00,1.28862,1.28877,1.28841,1.28855,163800003.0
2005-10-25 06:53:00,1.28861,1.28889,1.2886,1.28866,225700003.0
2005-10-25 06:54:00,1.28847,1.28853,1.2883,1.28848,212000003.0
2005-10-25 06:55:00,1.28868,1.28872,1.28846,1.2887,234099998.0
2005-10-25 06:56:00,1.28883,1.28886,1.28851,1.28876,117999999.0
2005-10-25 06:57:00,1.28863,1.28865,1.28846,1.28863,193700002.0
2005-10-25 06:58:00,1.28878,1.28894,1.28878,1.28883,99500000.0
2005-10-25 06:59:00,1.28875,1.2888,1.28875,1.28875,143100000.0
2005-10-25 07:00:00,1.28882,1.28912,1.28871,1.28902,189199997.0
2005-10-25 07:01:00,1.2889,1.28899,1.28864,1.28864,185500002.0
2005-10-25 07:02:00,1.28893,1.28898,1.28879,1.28879,127400001.0
2005-10-25 07:03:00,1.28898,1.28907,1.28867,1.28867,212400001.0
2005-10-25 07:04:00,1.28856,1.28864,1.28851,1.28857,192700004.0
2005-10-25 07:05:00,1.28834,1.28848,1.28817,1.28848,107900004.0
2005-10-25 07:06:00,1.28828,1.28853,1.28823,1.2883,133300001.0
2005-10-25 07:07:00,1.28823,1.28823,1.2881,1.28814,139200000.0
2005-10-25 07:08:00,1.28813,1.2882,1.28805,1.28805,93000002.0
2005-10-25 07:09:00,1.28803,1.2884,1.28803,1.28825,194000000.0
2005-10-25 07:10:00,1.28815,1.28825,1.28809,1.28818,180800005.0
2005-10-25 07:11:00,1.28821,1.28821,1.28809,1.28811,81599998.0
2005-10-25 07:12:00,1.28806,1.28833,1.28801,1.28815,131499997.0
2005-10-25 07:13:00,1.28813,1.28816,1.28799,1.28809,64600000.0
2005-10-25 07:14:00,1.2881,1.28812,1.28792,1.28809,46000000.0
2005-10-25 07:15:00,1.28813,1.28825,1.28802,1.28824,173399997.0
2005-10-25 07:16:00,1.28804,1.28819,1.28793,1.28818,193799999.0
2005-10-25 07:17:00,1.28818,1.28818,1.28808,1.28808,132699996.0
2005-10-25 07:18:00,1.28824,1.28837,1.28807,1.28808,136500003.0
2005-10-25 07:19:00,1.28803,1.28833,1.28795,1.28827,272600000.0
2005-10-25 07:20:00,1.28815,1.28815,1.28782,1.28786,130000001.0
2005-10-25 07:21:00,1.28817,1.28821,1.2879,1.28808,202400004.0
2005-10-25 07:22:00,1.28772,1.28806,1.28771,1.28806,97400001.0
2005-10-25 07:23:00,1.28812,1.28812,1.28758,1.28794,362300007.0
2005-10-25 07:24:00,1.2881,1.28823,1.2881,1.28812,99200001.0
2005-10-25 07:25:00,1.28813,1.28836,1.28813,1.28836,180600001.0
2005-10-25 07:26:00,1.28849,1.28849,1.28834,1.28843,125799997.0
2005-10-25 07:27:00,1.28842,1.28846,1.288,1.28811,148499998.0
2005-10-25 07:28:00,1.28832,1.28832,1.28821,1.28825,45599999.0
2005-10-25 07:29:00,1.28802,1.28826,1.28801,1.28826,176499998.0
2005-10-25 07:30:00,1.28837,1.28839,1.2883,1.2883,251000003.0
2005-10-25 07:31:00,1.2883,1.28848,1.28823,1.28833,189400002.0
2005-10-25 07:32:00,1.2884,1.2884,1.28817,1.28828,200199995.0
2005-10-25 07:33:00,1.28841,1.28845,1.2881,1.28841,163799997.0
2005-10-25 07:34:00,1.28829,1.28852,1.28824,1.28842,127100001.0
2005-10-25 07:35:00,1.28843,1.2887,1.28836,1.2887,105800001.0
2005-10-25 07:36:00,1.28859,1.28859,1.28824,1.28842,184800003.0
2005-10-25 07:37:00,1.28856,1.28856,1.2882,1.28834,102600001.0
2005-10-25 07:38:00,1.28843,1.2886,1.28843,1.28855,176199999.0
2005-10-25 07:39:00,1.28858,1.28874,1.28857,1.28874,156499998.0
2005-10-25 07:40:00,1.2888,1.28899,1.2888,1.28893,77299997.0
2005-10-25 07:41:00,1.28904,1.28941,1.28904,1.28941,164399999.0
2005-10-25 07:42:00,1.28952,1.28964,1.28952,1.2896,138899997.0
2005-10-25 07:43:00,1.2896,1.28982,1.2896,1.28982,155600002.0
2005-10-25 07:44:00,1.29002,1.29032,1.29002,1.29014,200399999.0
2005-10-25 07:45:00,1.29003,1.29009,1.28979,1.28979,234800000.0
2005-10-25 07:46:00,1.2895,1.28978,1.28934,1.28978,185699992.0
2005-10-25 07:47:00,1.2899,1.29011,1.28983,1.29011,114800002.0
2005-10-25 07:48:00,1.29,1.29,1.28979,1.28982,73100000.0
2005-10-25 07:49:00,1.28989,1.28993,1.28975,1.28993,96900000.0
2005-10-25 07:50:00,1.28994,1.29027,1.28994,1.29012,135900002.0
2005-10-25 07:51:00,1.29012,1.29016,1.29008,1.29008,237400001.0
2005-10-25 07:52:00,1.28996,1.2901,1.28987,1.29003,219600002.0
2005-10-25 07:53:00,1.28996,1.29006,1.2899,1.29003,93599999.0
2005-10-25 07:54:00,1.28998,1.29017,1.28995,1.29003,147200000.0
2005-10-25 07:55:00,1.29001,1.29001,1.28979,1.2898,172999998.0
2005-10-25 07:56:00,1.28984,1.28991,1.28967,1.28967,98899998.0
2005-10-25 07:57:00,1.28973,1.29002,1.28969,1.29002,279299994.0
2005-10-25 07:58:00,1.29012,1.29027,1.29012,1.29021,202000001.0
2005-10-25 07:59:00,1.29015,1.29021,1.2901,1.2901,79100001.0
2005-10-25 08:00:00,1.2901,1.29012,1.28998,1.29012,37700000.0
2005-10-25 08:01:00,1.29015,1.29023,1.29008,1.29008,156199998.0
2005-10-25 08:02:00,1.29017,1.29017,1.28976,1.2898,207700005.0
2005-10-25 08:03:00,1.28982,1.28986,1.28972,1.28986,174500001.0
2005-10-25 08:04:00,1.28988,1.28988,1.28976,1.28985,180000001.0
2005-10-25 08:05:00,1.28949,1.2899,1.28946,1.2899,126000003.0
2005-10-25 08:06:00,1.29016,1.29035,1.29016,1.29028,111799999.0
2005-10-25 08:07:00,1.29024,1.29032,1.29013,1.29013,101199999.0
2005-10-25 08:08:00,1.29008,1.29012,1.29005,1.29007,142799999.0
2005-10-25 08:09:00,1.29,1.29008,1.2899,1.28995,211900001.0
2005-10-25 08:10:00,1.29017,1.29017,1.28987,1.28995,174600001.0
2005-10-25 08:11:00,1.29032,1.29053,1.29032,1.29048,169599999.0
2005-10-25 08:12:00,1.29045,1.29062,1.29045,1.29062,196899997.0
2005-10-25 08:13:00,1.29037,1.29112,1.2903,1.29112,192900001.0
2005-10-25 08:14:00,1.29122,1.29129,1.29119,1.29128,79900001.0
2005-10-25 08:15:00,1.29123,1.29126,1.29073,1.29099,188500003.0
2005-10-25 08:16:00,1.29111,1.29122,1.29092,1.29103,179499998.0
2005-10-25 08:17:00,1.29097,1.29108,1.29077,1.29097,177800002.0
2005-10-25 08:18:00,1.29102,1.29103,1.29068,1.29085,92400000.0
2005-10-25 08:19:00,1.29084,1.29084,1.2905,1.2905,88800002.0
2005-10-25 08:20:00,1.29057,1.29065,1.29045,1.29054,132300000.0
2005-10-25 08:21:00,1.29098,1.29126,1.29093,1.29126,235899999.0
2005-10-25 08:22:00,1.29132,1.29138,1.29123,1.29128,107800000.0
2005-10-25 08:23:00,1.29134,1.29141,1.29115,1.29117,163400002.0
2005-10-25 08:24:00,1.2912,1.29137,1.2912,1.29124,106299999.0
2005-10-25 08:25:00,1.29124,1.29127,1.29114,1.29115,218100002.0
2005-10-25 08:26:00,1.29124,1.29125,1.29116,1.29116,62500000.0
2005-10-25 08:27:00,1.29113,1.29148,1.29113,1.29148,180499999.0
2005-10-25 08:28:00,1.29154,1.29172,1.29154,1.29172,93300000.0
2005-10-25 08:29:00,1.29161,1.29161,1.29153,1.29157,80500002.0
2005-10-25 08:30:00,1.29164,1.29201,1.29164,1.29201,95999998.0
2005-10-25 08:31:00,1.29185,1.29202,1.29184,1.29192,174700001.0
2005-10-25 08:32:00,1.29183,1.29205,1.29183,1.29205,173499998.0
2005-10-25 08:33:00,1.29205,1.29205,1.29185,1.29185,162500000.0
2005-10-25 08:34:00,1.29192,1.29195,1.29172,1.29172,112599997.0
2005-10-25 08:35:00,1.29173,1.29184,1.29164,1.2917,83199998.0
2005-10-25 08:36:00,1.29172,1.29181,1.29171,1.29174,262199998.0
2005-10-25 08:37:00,1.29167,1.29176,1.29159,1.29159,182099998.0
2005-10-25 08:38:00,1.29161,1.29161,1.29139,1.2914,50599999.0
2005-10-25 08:39:00,1.29136,1.29138,1.29114,1.29114,29200001.0
2005-10-25 08:40:00,1.29112,1.29135,1.29101,1.29135,134800001.0
2005-10-25 08:41:00,1.2913,1.29151,1.29128,1.29132,303300002.0
2005-10-25 08:42:00,1.29121,1.29121,1.2911,1.29112,168899999.0
2005-10-25 08:43:00,1.29098,1.29117,1.29098,1.29111,198200002.0
2005-10-25 08:44:00,1.29112,1.29119,1.29112,1.29115,125399996.0
2005-10-25 08:45:00,1.29117,1.29146,1.29113,1.29146,157900004.0
2005-10-25 08:46:00,1.2914,1.29142,1.29132,1.29136,117999998.0
2005-10-25 08:47:00,1.29134,1.29138,1.29128,1.29138,179900000.0
2005-10-25 08:48:00,1.29135,1.29136,1.2912,1.29125,116699996.0
2005-10-25 08:49:00,1.29113,1.29113,1.29095,1.29095,93599999.0
2005-10-25 08:50:00,1.29088,1.2911,1.29078,1.2911,99100000.0
2005-10-25 08:51:00,1.29127,1.2915,1.29127,1.29145,90000000.0
2005-10-25 08:52:00,1.29152,1.29161,1.29152,1.29159,123800001.0
2005-10-25 08:53:00,1.2915,1.29161,1.29138,1.29161,120400000.0
2005-10-25 08:54:00,1.29165,1.29195,1.29163,1.29195,118199999.0
2005-10-25 08:55:00,1.29187,1.29187,1.29168,1.29173,60700002.0
2005-10-25 08:56:00,1.29168,1.29176,1.29162,1.29172,196400002.0
2005-10-25 08:57:00,1.29177,1.29189,1.29175,1.29187,163000000.0
2005-10-25 08:58:00,1.29206,1.2921,1.29198,1.29198,125100001.0
2005-10-25 08:59:00,1.29202,1.29203,1.2919,1.29203,82499998.0
2005-10-25 09:00:00,1.29207,1.29215,1.29207,1.29215,207400002.0
2005-10-25 09:01:00,1.29213,1.29252,1.29213,1.29244,57100000.0
2005-10-25 09:02:00,1.29236,1.29236,1.29217,1.29219,165900000.0
2005-10-25 09:03:00,1.29219,1.29266,1.29219,1.29252,229999998.0
2005-10-25 09:04:00,1.29256,1.2927,1.29256,1.29259,121499998.0
2005-10-25 09:05:00,1.29253,1.29268,1.29249,1.29268,91299998.0
2005-10-25 09:06:00,1.29263,1.29266,1.29248,1.29249,150000000.0
2005-10-25 09:07:00,1.29232,1.29283,1.2923,1.29283,161500000.0
2005-10-25 09:08:00,1.29277,1.29289,1.2926,1.29289,206099998.0
2005-10-25 09:09:00,1.29294,1.29346,1.29294,1.29342,252100010.0
2005-10-25 09:10:00,1.29336,1.29374,1.29333,1.2937,198900000.0
2005-10-25 09:11:00,1.29374,1.29375,1.29357,1.29357,172100000.0
2005-10-25 09:12:00,1.29358,1.29364,1.2934,1.29364,90600000.0
2005-10-25 09:13:00,1.2935,1.2935,1.29325,1.29329,186200001.0
2005-10-25 09:14:00,1.29327,1.29333,1.29318,1.29318,111099998.0
2005-10-25 09:15:00,1.29309,1.29315,1.29285,1.29285,203599999.0
2005-10-25 09:16:00,1.29281,1.29281,1.29254,1.2926,151600001.0
2005-10-25 09:17:00,1.29262,1.29262,1.29253,1.29258,90199997.0
2005-10-25 09:18:00,1.29255,1.29267,1.29255,1.29262,124100003.0
2005-10-25 09:19:00,1.29257,1.29259,1.29248,1.29248,154300003.0
2005-10-25 09:20:00,1.29242,1.2925,1.29242,1.29242,92100002.0
2005-10-25 09:21:00,1.29242,1.29249,1.29237,1.29237,180799999.0
2005-10-25 09:22:00,1.29238,1.29252,1.29238,1.29245,128799999.0
2005-10-25 09:23:00,1.29239,1.29243,1.29229,1.29236,94500000.0
2005-10-25 09:24:00,1.29232,1.29232,1.29208,1.29208,104000001.0
2005-10-25 09:25:00,1.29219,1.29233,1.29219,1.29231,103599999.0
2005-10-25 09:26:00,1.2923,1.29243,1.29224,1.29224,156899999.0
2005-10-25 09:27:00,1.29221,1.29223,1.29207,1.29208,61999999.0
2005-10-25 09:28:00,1.29207,1.29207,1.2919,1.29197,63599999.0
2005-10-25 09:29:00,1.29177,1.29177,1.29149,1.29156,192199998.0
2005-10-25 09:30:00,1.29142,1.29142,1.29111,1.29127,130599999.0
2005-10-25 09:31:00,1.29127,1.29127,1.29114,1.29125,103000001.0
2005-10-25 09:32:00,1.29116,1.29124,1.29112,1.29112,123399998.0
2005-10-25 09:33:00,1.2909,1.2909,1.29042,1.29042,123199999.0
2005-10-25 09:34:00,1.29048,1.29048,1.29025,1.29028,195000001.0
2005-10-25 09:35:00,1.29042,1.29058,1.29042,1.2905,83700001.0
2005-10-25 09:36:00,1.29057,1.29062,1.2903,1.2903,36100000.0
2005-10-25 09:37:00,1.29017,1.29017,1.29,1.29008,115299999.0
2005-10-25 09:38:00,1.2901,1.2901,1.28968,1.28968,182799999.0
2005-10-25 09:39:00,1.28963,1.28963,1.28929,1.28955,117000002.0
2005-10-25 09:40:00,1.2897,1.2897,1.28947,1.28952,242100000.0
2005-10-25 09:41:00,1.28963,1.28988,1.28963,1.28988,115700001.0
2005-10-25 09:42:00,1.28982,1.29024,1.28977,1.29024,176200001.0
2005-10-25 09:43:00,1.29032,1.29036,1.29005,1.29005,71500001.0
2005-10-25 09:44:00,1.28994,1.29001,1.28994,1.28995,158300004.0
2005-10-25 09:45:00,1.28994,1.29005,1.28993,1.28995,128399998.0
2005-10-25 09:46:00,1.28993,1.28993,1.28976,1.28993,167299997.0
2005-10-25 09:47:00,1.29,1.29015,1.29,1.29008,98999998.0
2005-10-25 09:48:00,1.29015,1.29042,1.29015,1.29042,168499995.0
2005-10-25 09:49:00,1.29039,1.29039,1.29017,1.29017,96600000.0
2005-10-25 09:50:00,1.29021,1.2903,1.29021,1.2903,157799999.0
2005-10-25 09:51:00,1.29025,1.29025,1.28997,1.28997,39799999.0
2005-10-25 09:52:00,1.28987,1.28997,1.28984,1.28984,258000005.0
2005-10-25 09:53:00,1.2899,1.2899,1.28978,1.2898,134000001.0
2005-10-25 09:54:00,1.28971,1.2898,1.28961,1.28979,126400001.0
2005-10-25 09:55:00,1.28978,1.28978,1.28957,1.28965,111599999.0
2005-10-25 09:56:00,1.28969,1.28998,1.28969,1.28998,141900004.0
2005-10-25 09:57:00,1.29001,1.29002,1.28985,1.29002,128700003.0
2005-10-25 09:58:00,1.29002,1.29005,1.28995,1.28998,98699998.0
2005-10-25 09:59:00,1.28984,1.28984,1.28936,1.28947,142200004.0
2005-10-25 10:00:00,1.28944,1.28951,1.28929,1.28944,101000002.0
2005-10-25 10:01:00,1.28938,1.28942,1.28917,1.28919,221300000.0
2005-10-25 10:02:00,1.28892,1.28892,1.28846,1.28852,70200000.0
2005-10-25 10:03:00,1.28854,1.28874,1.28854,1.28874,76699998.0
2005-10-25 10:04:00,1.2888,1.28892,1.2888,1.28892,206099999.0
2005-10-25 10:05:00,1.28888,1.28893,1.28868,1.28868,120500003.0
2005-10-25 10:06:00,1.28866,1.2887,1.28857,1.28862,85800000.0
2005-10-25 10:07:00,1.28863,1.28887,1.28863,1.28887,125800003.0
2005-10-25 10:08:00,1.28869,1.28892,1.28869,1.28889,152800002.0
2005-10-25 10:09:00,1.28887,1.28889,1.28875,1.28881,148900001.0
2005-10-25 10:10:00,1.28861,1.28861,1.2884,1.2884,133899999.0
2005-10-25 10:11:00,1.28846,1.28849,1.28789,1.28789,182799995.0
2005-10-25 10:12:00,1.2879,1.28795,1.28757,1.28757,171899999.0
2005-10-25 10:13:00,1.2876,1.2876,1.2874,1.28745,235499998.0
2005-10-25 10:14:00,1.28752,1.28772,1.28752,1.28772,52400001.0
2005-10-25 10:15:00,1.28772,1.28792,1.28772,1.28792,183699998.0
2005-10-25 10:16:00,1.28798,1.28805,1.2878,1.28783,131499998.0
2005-10-25 10:17:00,1.28795,1.288,1.28724,1.28724,168200000.0
2005-10-25 10:18:00,1.28702,1.28706,1.28647,1.28647,140599997.0
2005-10-25 10:19:00,1.28637,1.28641,1.28538,1.28538,170599999.0
2005-10-25 10:20:00,1.2851,1.28551,1.2851,1.28551,133099999.0
2005-10-25 10:21:00,1.28552,1.28572,1.28552,1.2857,197000000.0
2005-10-25 10:22:00,1.28566,1.28566,1.28489,1.28489,80000000.0
2005-10-25 10:23:00,1.28497,1.28545,1.28497,1.28545,86400001.0
2005-10-25 10:24:00,1.28559,1.28577,1.28559,1.28577,257499999.0
2005-10-25 10:25:00,1.28573,1.28593,1.28571,1.28587,46800000.0
2005-10-25 10:26:00,1.28585,1.28591,1.28576,1.2858,205099998.0
2005-10-25 10:27:00,1.28578,1.28583,1.28541,1.28583,110899999.0
2005-10-25 10:28:00,1.28599,1.28626,1.28594,1.28624,140100002.0
2005-10-25 10:29:00,1.28647,1.28647,1.28629,1.28629,57899998.0
2005-10-25 10:30:00,1.28616,1.28616,1.28582,1.28587,179199995.0
2005-10-25 10:31:00,1.28576,1.28576,1.28518,1.28518,107199999.0
2005-10-25 10:32:00,1.28525,1.28535,1.28481,1.28481,120700000.0
2005-10-25 10:33:00,1.28489,1.2851,1.28475,1.28475,101000000.0
2005-10-25 10:34:00,1.28463,1.28464,1.28453,1.28464,145599996.0
2005-10-25 10:35:00,1.2844,1.2844,1.28403,1.28403,185900000.0
2005-10-25 10:36:00,1.28424,1.28456,1.28421,1.28421,84900002.0
2005-10-25 10:37:00,1.28394,1.28402,1.28374,1.28374,174299999.0
2005-10-25 10:38:00,1.28376,1.28415,1.28376,1.28414,64699998.0
2005-10-25 10:39:00,1.28405,1.28405,1.28342,1.28342,151299997.0
2005-10-25 10:40:00,1.28338,1.28364,1.28334,1.28364,86799998.0
2005-10-25 10:41:00,1.28375,1.28397,1.28371,1.28397,75300000.0
2005-10-25 10:42:00,1.28392,1.28411,1.28382,1.28406,300700002.0
2005-10-25 10:43:00,1.28411,1.28411,1.28387,1.28387,46600000.0
2005-10-25 10:44:00,1.28375,1.28384,1.2835,1.28373,252400002.0
2005-10-25 10:45:00,1.28365,1.28416,1.28362,1.28416,155500000.0
2005-10-25 10:46:00,1.28401,1.28412,1.28382,1.28412,142199995.0
2005-10-25 10:47:00,1.28415,1.28423,1.28412,1.28415,104800002.0
2005-10-25 10:48:00,1.28411,1.28412,1.28347,1.28347,134399999.0
2005-10-25 10:49:00,1.28345,1.28353,1.28336,1.28346,113400002.0
2005-10-25 10:50:00,1.28344,1.28376,1.28344,1.28376,141299997.0
2005-10-25 10:51:00,1.2839,1.2841,1.2839,1.28405,142400000.0
2005-10-25 10:52:00,1.28405,1.28406,1.28389,1.28405,146000000.0
2005-10-25 10:53:00,1.28417,1.28435,1.2841,1.2841,60500000.0
2005-10-25 10:54:00,1.28409,1.28423,1.28409,1.28423,148500004.0
2005-10-25 10:55:00,1.28419,1.28426,1.28399,1.284,222999999.0
2005-10-25 10:56:00,1.28392,1.284,1.28389,1.28394,73199999.0
2005-10-25 10:57:00,1.2841,1.2841,1.28405,1.28405,76699999.0
2005-10-25 10:58:00,1.28409,1.28417,1.28408,1.28414,38700000.0
2005-10-25 10:59:00,1.28416,1.2843,1.28416,1.28424,105799998.0
2005-10-25 11:00:00,1.28427,1.28445,1.28427,1.28444,142599996.0
2005-10-25 11:01:00,1.2844,1.28463,1.2844,1.28463,105600000.0
2005-10-25 11:02:00,1.28477,1.28479,1.28451,1.28451,87700001.0
2005-10-25 11:03:00,1.28436,1.28454,1.28432,1.28445,167599997.0
2005-10-25 11:04:00,1.28457,1.28474,1.28446,1.28465,244700001.0
2005-10-25 11:05:00,1.28471,1.28483,1.28469,1.28483,138999999.0
2005-10-25 11:06:00,1.28477,1.28477,1.28469,1.28469,78800001.0
2005-10-25 11:07:00,1.28467,1.28477,1.28458,1.28458,94999999.0
2005-10-25 11:08:00,1.2847,1.28487,1.28462,1.28487,131800002.0
2005-10-25 11:09:00,1.28508,1.28524,1.28506,1.28524,95500001.0
2005-10-25 11:10:00,1.28534,1.28541,1.28524,1.28524,105799999.0
2005-10-25 11:11:00,1.2853,1.28534,1.2852,1.28529,156599999.0
2005-10-25 11:12:00,1.28527,1.28541,1.28527,1.28534,57900001.0
2005-10-25 11:13:00,1.28542,1.28569,1.28542,1.28565,74199998.0
2005-10-25 11:14:00,1.28556,1.28556,1.28536,1.28538,109600001.0
2005-10-25 11:15:00,1.28535,1.28536,1.28524,1.28528,192200001.0
2005-10-25 11:16:00,1.28528,1.28528,1.2851,1.2851,88699997.0
2005-10-25 11:17:00,1.28496,1.28498,1.28486,1.28491,221599999.0
2005-10-25 11:18:00,1.28498,1.28536,1.28498,1.28531,254600002.0
2005-10-25 11:19:00,1.28538,1.2855,1.28536,1.28539,155099995.0
2005-10-25 11:20:00,1.28541,1.28546,1.28522,1.28546,336600000.0
2005-10-25 11:21:00,1.28548,1.28568,1.28537,1.28568,165099999.0
2005-10-25 11:22:00,1.28557,1.28557,1.28548,1.28548,86300001.0
2005-10-25 11:23:00,1.28553,1.28553,1.28545,1.28548,195799995.0
2005-10-25 11:24:00,1.28534,1.28571,1.28531,1.28571,137499997.0
2005-10-25 11:25:00,1.28569,1.28597,1.28567,1.2857,199000003.0
2005-10-25 11:26:00,1.28571,1.28574,1.28563,1.28572,232900003.0
2005-10-25 11:27:00,1.28578,1.28584,1.28572,1.28577,92000000.0
2005-10-25 11:28:00,1.2858,1.28591,1.2858,1.28591,136900000.0
2005-10-25 11:29:00,1.28579,1.28579,1.28553,1.28553,83899998.0
2005-10-25 11:30:00,1.28547,1.28552,1.28544,1.28545,125100000.0
2005-10-25 11:31:00,1.28534,1.2854,1.28513,1.2854,125300001.0
2005-10-25 11:32:00,1.28536,1.28552,1.28536,1.28545,270799994.0
2005-10-25 11:33:00,1.28542,1.28568,1.28542,1.28558,174000000.0
2005-10-25 11:34:00,1.28565,1.28584,1.28565,1.28568,138899998.0
2005-10-25 11:35:00,1.28563,1.28563,1.28555,1.28559,70800000.0
2005-10-25 11:36:00,1.28553,1.28553,1.28514,1.28514,69600000.0
2005-10-25 11:37:00,1.28506,1.28531,1.28506,1.28519,152099996.0
2005-10-25 11:38:00,1.28527,1.28527,1.28502,1.28515,239699999.0
2005-10-25 11:39:00,1.28513,1.28513,1.28453,1.28453,91899998.0
2005-10-25 11:40:00,1.28431,1.28431,1.28414,1.28421,53199999.0
2005-10-25 11:41:00,1.28426,1.28436,1.2842,1.28436,196000003.0
2005-10-25 11:42:00,1.28426,1.28426,1.284,1.28413,92500002.0
2005-10-25 11:43:00,1.28423,1.28436,1.2842,1.2842,155499998.0
2005-10-25 11:44:00,1.28413,1.28429,1.28413,1.28427,138399997.0
2005-10-25 11:45:00,1.28427,1.2845,1.28427,1.28449,242500002.0
2005-10-25 11:46:00,1.28447,1.28453,1.28443,1.28443,89399998.0
2005-10-25 11:47:00,1.28434,1.2844,1.28429,1.2844,122900001.0
2005-10-25 11:48:00,1.28437,1.28439,1.28414,1.28439,126700003.0
2005-10-25 11:49:00,1.28441,1.28455,1.28441,1.28455,155100000.0
2005-10-25 11:50:00,1.2844,1.28458,1.2844,1.28445,170099998.0
2005-10-25 11:51:00,1.28447,1.28457,1.28444,1.28457,37100000.0
2005-10-25 11:52:00,1.28457,1.28459,1.28445,1.28445,97400001.0
2005-10-25 11:53:00,1.28437,1.28437,1.28424,1.28429,86499997.0
2005-10-25 11:54:00,1.28426,1.28435,1.28408,1.28423,156800000.0
2005-10-25 11:55:00,1.28435,1.2845,1.28435,1.2845,143900001.0
2005-10-25 11:56:00,1.28445,1.28453,1.28443,1.28453,159600000.0
2005-10-25 11:57:00,1.28456,1.28459,1.2845,1.2845,116200001.0
2005-10-25 11:58:00,1.28432,1.28432,1.28388,1.28388,79900001.0
2005-10-25 11:59:00,1.2837,1.2837,1.28335,1.28335,231100000.0
2005-10-25 12:00:00,1.28335,1.28344,1.28335,1.28342,182200006.0
2005-10-25 12:01:00,1.28342,1.28342,1.2833,1.2833,213499999.0
2005-10-25 12:02:00,1.28348,1.28381,1.28348,1.28378,93500002.0
2005-10-25 12:03:00,1.28379,1.28397,1.28379,1.28388,135299998.0
2005-10-25 12:04:00,1.28367,1.28367,1.28335,1.28345,92100001.0
2005-10-25 12:05:00,1.2834,1.28344,1.28331,1.28332,135799998.0
2005-10-25 12:06:00,1.28331,1.28355,1.28326,1.28355,61500000.0
2005-10-25 12:07:00,1.28365,1.28386,1.28365,1.28376,53600000.0
2005-10-25 12:08:00,1.28391,1.28391,1.28367,1.28367,93099999.0
2005-10-25 12:09:00,1.28363,1.28368,1.28342,1.28351,146399998.0
2005-10-25 12:10:00,1.28328,1.28384,1.28325,1.2838,93900000.0
2005-10-25 12:11:00,1.28379,1.28379,1.28379,1.28379,4800000.0
2005-10-25 12:12:00,1.28398,1.28405,1.28391,1.28403,145499997.0
2005-10-25 12:13:00,1.28396,1.284,1.28385,1.28395,109000000.0
2005-10-25 12:14:00,1.28399,1.28405,1.28367,1.28386,202800000.0
2005-10-25 12:15:00,1.28384,1.28389,1.28366,1.28366,74800002.0
2005-10-25 12:16:00,1.28345,1.28377,1.2834,1.2837,131100000.0
2005-10-25 12:17:00,1.28366,1.28366,1.28352,1.28352,208900003.0
2005-10-25 12:18:00,1.28356,1.28356,1.28334,1.28345,58300000.0
2005-10-25 12:19:00,1.28346,1.28346,1.28325,1.28342,63299999.0
2005-10-25 12:20:00,1.28318,1.28366,1.28314,1.28366,123499999.0
2005-10-25 12:21:00,1.28382,1.28387,1.28379,1.28385,174600000.0
2005-10-25 12:22:00,1.28384,1.28391,1.28373,1.28375,125600002.0
2005-10-25 12:23:00,1.28369,1.28369,1.28356,1.28356,190499997.0
2005-10-25 12:24:00,1.2836,1.28361,1.28351,1.28351,145400000.0
2005-10-25 12:25:00,1.28367,1.28397,1.28367,1.28395,126099998.0
2005-10-25 12:26:00,1.284,1.28423,1.284,1.28418,94999999.0
2005-10-25 12:27:00,1.28418,1.28418,1.284,1.2841,105500001.0
2005-10-25 12:28:00,1.28393,1.28393,1.28361,1.28378,86599998.0
2005-10-25 12:29:00,1.2841,1.28422,1.2841,1.28422,160199996.0
2005-10-25 12:30:00,1.28416,1.28428,1.28416,1.28425,246499999.0
2005-10-25 12:31:00,1.28419,1.28424,1.28407,1.28421,178299997.0
2005-10-25 12:32:00,1.28423,1.28424,1.28404,1.28404,58500000.0
2005-10-25 12:33:00,1.28394,1.28394,1.28388,1.28394,179500003.0
2005-10-25 12:34:00,1.28388,1.28388,1.28364,1.28364,210900002.0
2005-10-25 12:35:00,1.28372,1.28385,1.28371,1.28385,63200001.0
2005-10-25 12:36:00,1.28378,1.28383,1.28363,1.28363,139100000.0
2005-10-25 12:37:00,1.28364,1.28371,1.28364,1.2837,147999995.0
2005-10-25 12:38:00,1.28374,1.28374,1.28332,1.28345,161800002.0
2005-10-25 12:39:00,1.28367,1.28378,1.28367,1.28374,215500001.0
2005-10-25 12:40:00,1.28382,1.28388,1.28373,1.28388,247299997.0
2005-10-25 12:41:00,1.28367,1.28367,1.28337,1.28339,143699999.0
2005-10-25 12:42:00,1.28328,1.28328,1.2832,1.28322,166799998.0
2005-10-25 12:43:00,1.2833,1.28345,1.28327,1.28336,81200000.0
2005-10-25 12:44:00,1.28336,1.28346,1.28332,1.28346,130599998.0
2005-10-25 12:45:00,1.28337,1.28337,1.28309,1.28315,197199993.0
2005-10-25 12:46:00,1.28301,1.28312,1.28283,1.28312,43200001.0
2005-10-25 12:47:00,1.28308,1.28313,1.28291,1.2831,130200001.0
2005-10-25 12:48:00,1.28318,1.28318,1.28302,1.28302,75200000.0
2005-10-25 12:49:00,1.28296,1.28296,1.28284,1.2829,78500002.0
2005-10-25 12:50:00,1.28297,1.28311,1.28297,1.28306,110999998.0
2005-10-25 12:51:00,1.28312,1.28312,1.28206,1.28206,109200002.0
2005-10-25 12:52:00,1.28206,1.28206,1.28178,1.28194,150899998.0
2005-10-25 12:53:00,1.28204,1.28204,1.28177,1.2819,163900002.0
2005-10-25 12:54:00,1.28204,1.2821,1.28194,1.28208,135900000.0
2005-10-25 12:55:00,1.28205,1.2822,1.28194,1.28198,311800002.0
2005-10-25 12:56:00,1.28186,1.2821,1.2818,1.28188,172099998.0
2005-10-25 12:57:00,1.28182,1.28188,1.28175,1.28188,41600000.0
2005-10-25 12:58:00,1.28194,1.28224,1.28194,1.28224,189800000.0
2005-10-25 12:59:00,1.28237,1.28246,1.28237,1.28246,184300004.0
2005-10-25 13:00:00,1.28255,1.28255,1.2824,1.28253,101600001.0
2005-10-25 13:01:00,1.28265,1.28272,1.28255,1.28257,141100002.0
2005-10-25 13:02:00,1.28252,1.28257,1.28243,1.28243,107700001.0
2005-10-25 13:03:00,1.28239,1.28248,1.28236,1.28247,239699999.0
2005-10-25 13:04:00,1.28252,1.28261,1.2825,1.28261,63600000.0
2005-10-25 13:05:00,1.28252,1.28259,1.28222,1.28222,140199998.0
2005-10-25 13:06:00,1.28238,1.28243,1.28233,1.28243,88699999.0
2005-10-25 13:07:00,1.28238,1.28247,1.28238,1.28247,66999998.0
2005-10-25 13:08:00,1.28247,1.28247,1.28213,1.28213,82099996.0
2005-10-25 13:09:00,1.28207,1.28212,1.28198,1.28205,186800001.0
2005-10-25 13:10:00,1.28202,1.28225,1.28199,1.28219,106300002.0
2005-10-25 13:11:00,1.28225,1.28236,1.28225,1.28227,156499998.0
2005-10-25 13:12:00,1.28216,1.28218,1.28194,1.28194,209999997.0
2005-10-25 13:13:00,1.28192,1.28206,1.28192,1.282,100600000.0
2005-10-25 13:14:00,1.28208,1.28218,1.28207,1.28213,161399998.0
2005-10-25 13:15:00,1.28217,1.28221,1.28208,1.2822,338900004.0
2005-10-25 13:16:00,1.2821,1.2823,1.28207,1.28222,256500001.0
2005-10-25 13:17:00,1.2822,1.2822,1.282,1.28205,87200000.0
2005-10-25 13:18:00,1.28199,1.28199,1.28184,1.28189,138100001.0
2005-10-25 13:19:00,1.28191,1.28202,1.2818,1.28197,133800004.0
2005-10-25 13:20:00,1.28207,1.28225,1.28207,1.28225,85499999.0
2005-10-25 13:21:00,1.28223,1.28227,1.28216,1.28219,198300004.0
2005-10-25 13:22:00,1.28197,1.28202,1.2818,1.28181,261200004.0
2005-10-25 13:23:00,1.28202,1.28211,1.28199,1.282,199100004.0
2005-10-25 13:24:00,1.28192,1.28192,1.28177,1.28187,108200000.0
2005-10-25 13:25:00,1.28166,1.28198,1.28131,1.28198,200200005.0
2005-10-25 13:26:00,1.28198,1.28198,1.28178,1.28183,149099998.0
2005-10-25 13:27:00,1.28192,1.28195,1.28179,1.28195,86200000.0
2005-10-25 13:28:00,1.28192,1.28199,1.2819,1.28199,184000001.0
2005-10-25 13:29:00,1.28194,1.28204,1.28174,1.2819,126200000.0
2005-10-25 13:30:00,1.28194,1.2821,1.28192,1.2821,115300003.0
2005-10-25 13:31:00,1.28215,1.28215,1.28205,1.28212,173900002.0
2005-10-25 13:32:00,1.28219,1.28225,1.28217,1.28217,90500002.0
2005-10-25 13:33:00,1.28181,1.2821,1.28175,1.2821,169099997.0
2005-10-25 13:34:00,1.28222,1.28228,1.28218,1.28228,108099999.0
2005-10-25 13:35:00,1.28219,1.28219,1.28212,1.28218,106000002.0
2005-10-25 13:36:00,1.28218,1.28241,1.28217,1.28241,240499998.0
2005-10-25 13:37:00,1.28242,1.28248,1.28239,1.2824,276299999.0
2005-10-25 13:38:00,1.2825,1.2827,1.2825,1.28255,160399997.0
2005-10-25 13:39:00,1.2826,1.2826,1.28241,1.28241,98000000.0
2005-10-25 13:40:00,1.28233,1.28233,1.28206,1.28223,279900001.0
2005-10-25 13:41:00,1.28225,1.28246,1.28225,1.28246,255499999.0
2005-10-25 13:42:00,1.28252,1.28258,1.28249,1.28251,90400002.0
2005-10-25 13:43:00,1.28257,1.28261,1.28244,1.28253,75899999.0
2005-10-25 13:44:00,1.28244,1.2825,1.28236,1.28239,175499999.0
2005-10-25 13:45:00,1.28247,1.28251,1.28245,1.28251,37000001.0
2005-10-25 13:46:00,1.28241,1.28241,1.28226,1.28241,128300001.0
2005-10-25 13:47:00,1.28249,1.28251,1.28238,1.28247,107600000.0
2005-10-25 13:48:00,1.28249,1.28254,1.28246,1.28251,115700000.0
2005-10-25 13:49:00,1.2825,1.2825,1.28237,1.2824,27500000.0
2005-10-25 13:50:00,1.28238,1.28249,1.28234,1.28247,168600001.0
2005-10-25 13:51:00,1.28216,1.28253,1.28191,1.28253,258099998.0
2005-10-25 13:52:00,1.28243,1.28279,1.28232,1.28275,130399999.0
2005-10-25 13:53:00,1.28267,1.28289,1.28267,1.28288,151899996.0
2005-10-25 13:54:00,1.28291,1.28296,1.28254,1.28276,83599999.0
2005-10-25 13:55:00,1.28293,1.28303,1.28293,1.28299,168100000.0
2005-10-25 13:56:00,1.28297,1.28297,1.28279,1.28296,244899997.0
2005-10-25 13:57:00,1.28288,1.28296,1.28256,1.28273,126100000.0
2005-10-25 13:58:00,1.28286,1.28303,1.28286,1.28303,109400000.0
2005-10-25 13:59:00,1.28308,1.28343,1.28308,1.28333,85699999.0
2005-10-25 14:00:00,1.28332,1.28332,1.28308,1.28308,138500004.0
2005-10-25 14:01:00,1.28293,1.28314,1.28277,1.28313,143699997.0
2005-10-25 14:02:00,1.2832,1.28324,1.28309,1.28312,138499999.0
2005-10-25 14:03:00,1.28316,1.28348,1.28316,1.28348,152900004.0
2005-10-25 14:04:00,1.2836,1.2839,1.2836,1.2839,138199998.0
2005-10-25 14:05:00,1.28407,1.28443,1.28407,1.28441,79399999.0
2005-10-25 14:06:00,1.2844,1.2844,1.28417,1.28417,244400001.0
2005-10-25 14:07:00,1.28412,1.28425,1.28409,1.28425,42300000.0
2005-10-25 14:08:00,1.28427,1.28432,1.28414,1.28414,126499998.0
2005-10-25 14:09:00,1.28414,1.28443,1.2841,1.28443,126600000.0
2005-10-25 14:10:00,1.28451,1.28459,1.28451,1.28458,152699996.0
2005-10-25 14:11:00,1.28462,1.28474,1.28442,1.28457,283700002.0
2005-10-25 14:12:00,1.28457,1.28471,1.28457,1.2846,126900001.0
2005-10-25 14:13:00,1.28453,1.28454,1.28439,1.28453,165199999.0
2005-10-25 14:14:00,1.28457,1.28473,1.28453,1.28473,248900003.0
2005-10-25 14:15:00,1.28479,1.2851,1.28479,1.28508,105700001.0
2005-10-25 14:16:00,1.28503,1.28507,1.28487,1.28495,199199999.0
2005-10-25 14:17:00,1.28488,1.28488,1.28444,1.28476,179900004.0
2005-10-25 14:18:00,1.28479,1.28479,1.28429,1.28429,203300001.0
2005-10-25 14:19:00,1.28422,1.28448,1.28422,1.28448,126499999.0
2005-10-25 14:20:00,1.28443,1.2845,1.28433,1.28439,221199999.0
2005-10-25 14:21:00,1.28444,1.28444,1.28428,1.2843,297400003.0
2005-10-25 14:22:00,1.28433,1.28436,1.28409,1.28412,42800000.0
2005-10-25 14:23:00,1.28416,1.28416,1.28407,1.28409,15100000.0
2005-10-25 14:24:00,1.28402,1.28402,1.28392,1.28395,120200000.0
2005-10-25 14:25:00,1.28394,1.28394,1.28362,1.28362,128900001.0
2005-10-25 14:26:00,1.28362,1.28377,1.28362,1.28377,309599998.0
2005-10-25 14:27:00,1.28383,1.28383,1.28366,1.28366,141399997.0
2005-10-25 14:28:00,1.28367,1.28369,1.28356,1.28366,121699996.0
2005-10-25 14:29:00,1.28368,1.28368,1.28347,1.28351,166899998.0
2005-10-25 14:30:00,1.2835,1.28359,1.2835,1.28352,63000000.0
2005-10-25 14:31:00,1.28351,1.28375,1.28351,1.28375,120199999.0
2005-10-25 14:32:00,1.28379,1.28394,1.28377,1.28388,255200000.0
2005-10-25 14:33:00,1.28383,1.28384,1.28377,1.2838,79499999.0
2005-10-25 14:34:00,1.28372,1.28377,1.28364,1.28364,74499999.0
2005-10-25 14:35:00,1.28361,1.28361,1.2834,1.28345,147099998.0
2005-10-25 14:36:00,1.28343,1.28343,1.28305,1.28325,156999999.0
2005-10-25 14:37:00,1.28323,1.28356,1.28322,1.28356,92800000.0
2005-10-25 14:38:00,1.28363,1.28378,1.28363,1.28363,189100002.0
2005-10-25 14:39:00,1.28363,1.2837,1.28362,1.28362,102000002.0
2005-10-25 14:40:00,1.28372,1.2839,1.28372,1.2839,104100001.0
2005-10-25 14:41:00,1.28386,1.28386,1.28367,1.28367,107599997.0
2005-10-25 14:42:00,1.28363,1.28363,1.28325,1.28338,138200001.0
2005-10-25 14:43:00,1.28337,1.28344,1.28336,1.28344,69400000.0
2005-10-25 14:44:00,1.28348,1.28348,1.28333,1.28333,171500001.0
2005-10-25 14:45:00,1.2833,1.28339,1.2833,1.28332,231699998.0
2005-10-25 14:46:00,1.28333,1.28366,1.28321,1.28366,182300002.0
2005-10-25 14:47:00,1.28363,1.28363,1.28348,1.2835,113199997.0
2005-10-25 14:48:00,1.28334,1.28334,1.28287,1.28287,85500000.0
2005-10-25 14:49:00,1.28285,1.28285,1.28242,1.28252,286799999.0
2005-10-25 14:50:00,1.28252,1.28258,1.28243,1.28252,138900001.0
2005-10-25 14:51:00,1.28258,1.28258,1.28232,1.28235,91599998.0
2005-10-25 14:52:00,1.28228,1.28229,1.28189,1.282,185100002.0
2005-10-25 14:53:00,1.28183,1.28183,1.28163,1.28168,166800001.0
2005-10-25 14:54:00,1.2818,1.28186,1.2816,1.2816,120399996.0
2005-10-25 14:55:00,1.28173,1.28189,1.2816,1.28162,103000000.0
2005-10-25 14:56:00,1.28158,1.28158,1.28102,1.28102,191200005.0
2005-10-25 14:57:00,1.28098,1.28117,1.28095,1.28107,170599997.0
2005-10-25 14:58:00,1.28082,1.28082,1.28,1.28,191800003.0
2005-10-25 14:59:00,1.2801,1.28036,1.2801,1.2803,132199999.0
2005-10-25 15:00:00,1.28031,1.28036,1.28011,1.28016,92699999.0
2005-10-25 15:01:00,1.28014,1.2803,1.28011,1.2803,18200000.0
2005-10-25 15:02:00,1.28048,1.28067,1.28048,1.28057,112900003.0
2005-10-25 15:03:00,1.28029,1.28051,1.28021,1.28047,220399997.0
2005-10-25 15:04:00,1.28053,1.28053,1.28026,1.2804,225400002.0
2005-10-25 15:05:00,1.28018,1.28035,1.28005,1.28005,139099997.0
2005-10-25 15:06:00,1.27988,1.27996,1.27926,1.27929,99700001.0
2005-10-25 15:07:00,1.27921,1.27934,1.27917,1.27921,217800001.0
2005-10-25 15:08:00,1.27925,1.27925,1.27897,1.27901,193799999.0
2005-10-25 15:09:00,1.27899,1.27931,1.27896,1.27925,145700001.0
2005-10-25 15:10:00,1.27922,1.27952,1.27922,1.2794,152800001.0
2005-10-25 15:11:00,1.27943,1.27952,1.27933,1.27952,202200000.0
2005-10-25 15:12:00,1.27958,1.27967,1.27914,1.27914,121699999.0
2005-10-25 15:13:00,1.27905,1.27915,1.27905,1.27908,175000004.0
2005-10-25 15:14:00,1.27909,1.27915,1.27902,1.27902,102600001.0
2005-10-25 15:15:00,1.27902,1.27909,1.27869,1.27873,127399999.0
2005-10-25 15:16:00,1.27868,1.27925,1.27868,1.27925,130299997.0
2005-10-25 15:17:00,1.2794,1.27957,1.2793,1.27947,142600002.0
2005-10-25 15:18:00,1.27954,1.27954,1.27931,1.27949,215499998.0
2005-10-25 15:19:00,1.27979,1.27998,1.27979,1.2799,141200001.0
2005-10-25 15:20:00,1.28007,1.28032,1.28003,1.28025,154600000.0
2005-10-25 15:21:00,1.28027,1.28032,1.28007,1.28013,268200004.0
2005-10-25 15:22:00,1.28029,1.28036,1.28025,1.28031,276500003.0
2005-10-25 15:23:00,1.28033,1.28033,1.28025,1.28028,141700000.0
2005-10-25 15:24:00,1.28014,1.28063,1.28014,1.28063,75099999.0
2005-10-25 15:25:00,1.28076,1.28079,1.28063,1.28063,197800000.0
2005-10-25 15:26:00,1.28057,1.28077,1.28051,1.28076,142100001.0
2005-10-25 15:27:00,1.28082,1.28085,1.28058,1.28078,301700006.0
2005-10-25 15:28:00,1.28077,1.28083,1.28064,1.28064,115200002.0
2005-10-25 15:29:00,1.28048,1.28048,1.2802,1.28025,186600001.0
2005-10-25 15:30:00,1.28031,1.28043,1.28027,1.28043,126600000.0
2005-10-25 15:31:00,1.2806,1.28069,1.2805,1.2805,76400003.0
2005-10-25 15:32:00,1.28033,1.28033,1.2802,1.2802,196000001.0
2005-10-25 15:33:00,1.28032,1.28043,1.2803,1.28043,31199999.0
2005-10-25 15:34:00,1.28044,1.28056,1.28037,1.28055,172700001.0
2005-10-25 15:35:00,1.28055,1.28065,1.28049,1.28053,259399997.0
2005-10-25 15:36:00,1.28057,1.28063,1.28019,1.28019,179000001.0
2005-10-25 15:37:00,1.28013,1.28013,1.27994,1.27994,67899998.0
2005-10-25 15:38:00,1.27984,1.28001,1.27984,1.27997,104300000.0
2005-10-25 15:39:00,1.27989,1.2803,1.27985,1.2803,250100003.0
2005-10-25 15:40:00,1.28042,1.2805,1.28041,1.2805,143200004.0
2005-10-25 15:41:00,1.28038,1.28038,1.28003,1.28003,137899999.0
2005-10-25 15:42:00,1.27996,1.28017,1.27987,1.28017,90499999.0
2005-10-25 15:43:00,1.28018,1.28028,1.28012,1.28018,344799998.0
2005-10-25 15:44:00,1.28007,1.28007,1.27983,1.27989,358199996.0
2005-10-25 15:45:00,1.27983,1.28013,1.27975,1.28013,99700002.0
2005-10-25 15:46:00,1.28019,1.28109,1.28019,1.28109,135699998.0
2005-10-25 15:47:00,1.28137,1.28137,1.28099,1.28099,81399998.0
2005-10-25 15:48:00,1.28095,1.28095,1.28075,1.28081,246100003.0
2005-10-25 15:49:00,1.2809,1.28119,1.2809,1.28107,148200002.0
2005-10-25 15:50:00,1.28087,1.28094,1.2807,1.2807,55800000.0
2005-10-25 15:51:00,1.28064,1.28081,1.28064,1.28072,146300002.0
2005-10-25 15:52:00,1.28073,1.28077,1.28056,1.28076,152300002.0
2005-10-25 15:53:00,1.2807,1.28079,1.28062,1.28077,167799998.0
2005-10-25 15:54:00,1.28083,1.28089,1.28066,1.28078,145100000.0
2005-10-25 15:55:00,1.28081,1.28081,1.28045,1.28052,125000003.0
2005-10-25 15:56:00,1.28047,1.28055,1.28032,1.28033,232100000.0
2005-10-25 15:57:00,1.28026,1.28043,1.28026,1.28034,109099996.0
2005-10-25 15:58:00,1.28036,1.28043,1.28032,1.28032,134199997.0
2005-10-25 15:59:00,1.28017,1.28017,1.27975,1.2799,198799998.0
2005-10-25 16:00:00,1.27977,1.27977,1.27931,1.27952,64499999.0
2005-10-25 16:01:00,1.27942,1.27962,1.27896,1.27899,229099999.0
2005-10-25 16:02:00,1.27843,1.27843,1.27715,1.27715,93599999.0
2005-10-25 16:03:00,1.27696,1.27714,1.27663,1.27663,169399997.0
2005-10-25 16:04:00,1.27671,1.27681,1.27662,1.27679,125700003.0
2005-10-25 16:05:00,1.27677,1.27704,1.27663,1.27691,188100001.0
2005-10-25 16:06:00,1.27682,1.27719,1.27678,1.27717,121000001.0
2005-10-25 16:07:00,1.27723,1.27724,1.27687,1.27692,118100000.0
2005-10-25 16:08:00,1.27698,1.27735,1.27691,1.27709,98699998.0
2005-10-25 16:09:00,1.27697,1.27726,1.27688,1.27708,68600000.0
2005-10-25 16:10:00,1.27687,1.27707,1.27668,1.27707,154800003.0
2005-10-25 16:11:00,1.27703,1.27712,1.27675,1.27675,221500005.0
2005-10-25 16:12:00,1.27666,1.27683,1.27649,1.27677,100700000.0
2005-10-25 16:13:00,1.27697,1.27707,1.27683,1.27689,194899999.0
2005-10-25 16:14:00,1.27701,1.27726,1.27701,1.2771,125700001.0
2005-10-25 16:15:00,1.27698,1.27749,1.27698,1.27745,254699995.0
2005-10-25 16:16:00,1.27745,1.27765,1.2773,1.27765,70299998.0
2005-10-25 16:17:00,1.27756,1.27763,1.27741,1.27763,37500001.0
2005-10-25 16:18:00,1.27765,1.27767,1.27707,1.27707,246599999.0
2005-10-25 16:19:00,1.27716,1.27725,1.27701,1.27715,214700006.0
2005-10-25 16:20:00,1.27726,1.27737,1.27715,1.27715,169699996.0
2005-10-25 16:21:00,1.27703,1.27722,1.27703,1.27717,184100001.0
2005-10-25 16:22:00,1.27714,1.27724,1.2769,1.27705,251099992.0
2005-10-25 16:23:00,1.27694,1.27697,1.27675,1.27675,89400000.0
2005-10-25 16:24:00,1.27661,1.27661,1.27625,1.27637,163499999.0
2005-10-25 16:25:00,1.27647,1.27659,1.27633,1.27633,95400003.0
2005-10-25 16:26:00,1.27629,1.27637,1.276,1.27626,162999999.0
2005-10-25 16:27:00,1.27605,1.27605,1.27527,1.27527,204799998.0
2005-10-25 16:28:00,1.27491,1.27517,1.27444,1.27444,164199998.0
2005-10-25 16:29:00,1.27456,1.27484,1.27456,1.2748,118700003.0
2005-10-25 16:30:00,1.27499,1.2753,1.27499,1.2753,127400000.0
2005-10-25 16:31:00,1.27535,1.27549,1.27534,1.27537,155499999.0
2005-10-25 16:32:00,1.27516,1.27547,1.27513,1.27522,111100001.0
2005-10-25 16:33:00,1.27507,1.27507,1.27485,1.27485,139100002.0
2005-10-25 16:34:00,1.27492,1.27499,1.27473,1.27473,144899999.0
2005-10-25 16:35:00,1.27495,1.27514,1.27495,1.27514,68600001.0
2005-10-25 16:36:00,1.27496,1.27496,1.27469,1.27484,217399997.0
2005-10-25 16:37:00,1.27495,1.27523,1.27493,1.27523,158499998.0
2005-10-25 16:38:00,1.27533,1.27536,1.2752,1.27531,171100003.0
2005-10-25 16:39:00,1.27531,1.27531,1.27508,1.2752,279200011.0
2005-10-25 16:40:00,1.27509,1.27509,1.2748,1.27505,70500001.0
2005-10-25 16:41:00,1.27513,1.27514,1.27509,1.27512,140100003.0
2005-10-25 16:42:00,1.27508,1.2753,1.27508,1.27527,190699995.0
2005-10-25 16:43:00,1.27522,1.27538,1.27517,1.27517,183400004.0
2005-10-25 16:44:00,1.27508,1.27508,1.27492,1.27495,181599998.0
2005-10-25 16:45:00,1.27485,1.27485,1.27461,1.27462,142599999.0
2005-10-25 16:46:00,1.27464,1.27491,1.27464,1.27479,89400002.0
2005-10-25 16:47:00,1.27486,1.27539,1.27486,1.27526,133800001.0
2005-10-25 16:48:00,1.27546,1.27558,1.27531,1.27556,198800003.0
2005-10-25 16:49:00,1.27563,1.27571,1.27542,1.27571,182400003.0
2005-10-25 16:50:00,1.2756,1.27564,1.27524,1.27541,173200001.0
2005-10-25 16:51:00,1.27533,1.27541,1.27533,1.2754,235200000.0
2005-10-25 16:52:00,1.27539,1.27557,1.27534,1.27539,81999999.0
2005-10-25 16:53:00,1.27542,1.27593,1.27542,1.27593,91300002.0
2005-10-25 16:54:00,1.2759,1.27606,1.2759,1.27605,182400000.0
2005-10-25 16:55:00,1.27609,1.27638,1.27609,1.27638,72500002.0
2005-10-25 16:56:00,1.27633,1.2768,1.27633,1.2768,124300000.0
2005-10-25 16:57:00,1.27688,1.27688,1.27634,1.27634,82899998.0
2005-10-25 16:58:00,1.27627,1.27641,1.27622,1.27636,353199998.0
2005-10-25 16:59:00,1.27637,1.27673,1.27637,1.2767,183799996.0
2005-10-25 17:00:00,1.27662,1.27662,1.27641,1.27643,150399998.0
2005-10-25 17:01:00,1.27641,1.27651,1.27634,1.27638,140900000.0
2005-10-25 17:02:00,1.27633,1.27642,1.2762,1.27625,184900000.0
2005-10-25 17:03:00,1.27646,1.27684,1.27646,1.27679,140600001.0
2005-10-25 17:04:00,1.27671,1.2769,1.27666,1.2769,161699999.0
2005-10-25 17:05:00,1.27689,1.27693,1.27682,1.27684,126999998.0
2005-10-25 17:06:00,1.27694,1.27721,1.27694,1.27711,281400002.0
2005-10-25 17:07:00,1.27717,1.27733,1.27717,1.27721,157099997.0
2005-10-25 17:08:00,1.27727,1.27736,1.2772,1.2772,159700001.0
2005-10-25 17:09:00,1.27713,1.27713,1.27704,1.27704,91900000.0
2005-10-25 17:10:00,1.27695,1.27734,1.27689,1.27692,187800001.0
2005-10-25 17:11:00,1.27666,1.27666,1.27645,1.27666,152199999.0
2005-10-25 17:12:00,1.27672,1.27681,1.27667,1.27667,95299999.0
2005-10-25 17:13:00,1.27664,1.27664,1.27614,1.2762,204700004.0
2005-10-25 17:14:00,1.27623,1.27638,1.27614,1.27636,54000002.0
2005-10-25 17:15:00,1.2764,1.27645,1.27624,1.27624,86500000.0
2005-10-25 17:16:00,1.2763,1.2763,1.27604,1.27604,75799999.0
2005-10-25 17:17:00,1.2761,1.27633,1.2761,1.27631,217600001.0
2005-10-25 17:18:00,1.27632,1.27651,1.27632,1.27645,156000001.0
2005-10-25 17:19:00,1.27649,1.27701,1.27641,1.27701,73399998.0
2005-10-25 17:20:00,1.27708,1.27728,1.27698,1.27728,260999999.0
2005-10-25 17:21:00,1.27715,1.27715,1.2768,1.2769,117800000.0
2005-10-25 17:22:00,1.27681,1.27681,1.27665,1.27669,36399999.0
2005-10-25 17:23:00,1.27688,1.277,1.27663,1.27663,216900001.0
2005-10-25 17:24:00,1.27662,1.27678,1.27659,1.27668,140299999.0
2005-10-25 17:25:00,1.27671,1.27694,1.27665,1.27694,83300000.0
2005-10-25 17:26:00,1.27691,1.27709,1.27686,1.27709,285400001.0
2005-10-25 17:27:00,1.27696,1.27696,1.27666,1.27666,144499999.0
2005-10-25 17:28:00,1.27669,1.27676,1.27663,1.27673,33900000.0
2005-10-25 17:29:00,1.27677,1.27688,1.27674,1.27688,149599999.0
2005-10-25 17:30:00,1.27683,1.277,1.27683,1.27698,122800001.0
2005-10-25 17:31:00,1.27705,1.27721,1.27696,1.27708,71000002.0
2005-10-25 17:32:00,1.27698,1.27698,1.27681,1.27688,133499998.0
2005-10-25 17:33:00,1.27696,1.27715,1.27687,1.27715,108499998.0
2005-10-25 17:34:00,1.27713,1.27741,1.27713,1.27732,239999998.0
2005-10-25 17:35:00,1.27731,1.27734,1.27728,1.2773,189800002.0
2005-10-25 17:36:00,1.27731,1.27747,1.27723,1.27747,155100001.0
2005-10-25 17:37:00,1.27742,1.27745,1.27736,1.27736,162600002.0
2005-10-25 17:38:00,1.27737,1.27737,1.27718,1.27724,234099994.0
2005-10-25 17:39:00,1.27728,1.27728,1.27706,1.2772,179699997.0
2005-10-25 17:40:00,1.27684,1.27713,1.27684,1.27707,105600001.0
2005-10-25 17:41:00,1.27708,1.27708,1.27695,1.27707,103399999.0
2005-10-25 17:42:00,1.27708,1.27708,1.27679,1.27704,211600001.0
2005-10-25 17:43:00,1.27692,1.27692,1.27667,1.27677,227100002.0
2005-10-25 17:44:00,1.2768,1.27681,1.27669,1.27671,94400002.0
2005-10-25 17:45:00,1.27659,1.27675,1.27656,1.27661,185200000.0
2005-10-25 17:46:00,1.27652,1.27652,1.27634,1.27641,141599996.0
2005-10-25 17:47:00,1.27645,1.27645,1.27634,1.27642,111000002.0
2005-10-25 17:48:00,1.27646,1.27646,1.27602,1.27609,139899998.0
2005-10-25 17:49:00,1.27598,1.27603,1.27582,1.27582,220400003.0
2005-10-25 17:50:00,1.27579,1.27623,1.27572,1.27623,292500003.0
2005-10-25 17:51:00,1.27618,1.2764,1.27612,1.27628,175000000.0
2005-10-25 17:52:00,1.27637,1.27637,1.27623,1.27628,213600001.0
2005-10-25 17:53:00,1.27622,1.27628,1.27606,1.27606,92499999.0
2005-10-25 17:54:00,1.27599,1.27602,1.27593,1.276,216699998.0
2005-10-25 17:55:00,1.27609,1.27623,1.27608,1.27608,28700000.0
2005-10-25 17:56:00,1.27618,1.27625,1.2761,1.27615,179099999.0
2005-10-25 17:57:00,1.2763,1.27639,1.27629,1.27638,56499999.0
2005-10-25 17:58:00,1.27643,1.27652,1.27641,1.27641,145400000.0
2005-10-25 17:59:00,1.27633,1.27633,1.27608,1.27608,145399999.0
2005-10-25 18:00:00,1.27614,1.27623,1.27592,1.27592,140199996.0
2005-10-25 18:01:00,1.27591,1.27598,1.27585,1.27586,1576699994.0
2005-10-25 18:02:00,1.27583,1.27585,1.27558,1.27575,1782099987.0
2005-10-25 18:03:00,1.2757,1.2757,1.2755,1.2757,1818799997.0
2005-10-25 18:04:00,1.27562,1.27577,1.27559,1.2757,1818799997.0
2005-10-25 18:05:00,1.27571,1.27585,1.2757,1.27579,2129200000.0
2005-10-25 18:06:00,1.27579,1.27591,1.27574,1.27578,1666599998.0
2005-10-25 18:07:00,1.27573,1.27574,1.27549,1.27556,2001399999.0
2005-10-25 18:08:00,1.2754,1.2755,1.2754,1.2755,1739399997.0
2005-10-25 18:09:00,1.27565,1.2757,1.27555,1.27556,1739399997.0
2005-10-25 18:10:00,1.27558,1.27583,1.27558,1.27574,1931999990.0
2005-10-25 18:11:00,1.27578,1.27603,1.27578,1.27601,1370600000.0
2005-10-25 18:12:00,1.27601,1.27609,1.27599,1.27609,239999996.0
2005-10-25 18:13:00,1.2761,1.27624,1.27597,1.27607,626199992.0
2005-10-25 18:14:00,1.27607,1.27612,1.27598,1.276,1304600008.0
2005-10-25 18:15:00,1.27598,1.27598,1.27573,1.27583,601100000.0
2005-10-25 18:16:00,1.27582,1.27609,1.27579,1.27601,1889899989.0
2005-10-25 18:17:00,1.27609,1.27652,1.27609,1.27643,831399993.0
2005-10-25 18:18:00,1.27642,1.27666,1.27608,1.27645,779600006.0
2005-10-25 18:19:00,1.27648,1.27696,1.27641,1.27683,1194299997.0
2005-10-25 18:20:00,1.27684,1.27684,1.27653,1.27662,935199993.0
2005-10-25 18:21:00,1.27655,1.27668,1.27654,1.27655,971200002.0
2005-10-25 18:22:00,1.27657,1.27657,1.2764,1.27648,857999997.0
2005-10-25 18:23:00,1.27647,1.27654,1.27638,1.27638,1791700005.0
2005-10-25 18:24:00,1.27633,1.27634,1.27617,1.27628,1669699998.0
2005-10-25 18:25:00,1.27635,1.27654,1.27634,1.27648,1443500009.0
2005-10-25 18:26:00,1.2765,1.2766,1.27642,1.27656,1451800005.0
2005-10-25 18:27:00,1.27663,1.27663,1.27634,1.27644,1114199997.0
2005-10-25 18:28:00,1.27643,1.27654,1.27625,1.27627,1015999997.0
2005-10-25 18:29:00,1.27625,1.27629,1.27613,1.2762,1040800011.0
2005-10-25 18:30:00,1.27614,1.27621,1.27607,1.2761,1538400000.0
2005-10-25 18:31:00,1.27611,1.2762,1.27608,1.27613,1258499999.0
2005-10-25 18:32:00,1.27614,1.27626,1.27606,1.27623,787699995.0
2005-10-25 18:33:00,1.27632,1.27647,1.27618,1.27625,1922300018.0
2005-10-25 18:34:00,1.27624,1.27637,1.27616,1.27616,2066999977.0
2005-10-25 18:35:00,1.27621,1.27628,1.27613,1.27624,1017199989.0
2005-10-25 18:36:00,1.27623,1.27627,1.27608,1.27627,338499997.0
2005-10-25 18:37:00,1.27628,1.27635,1.27615,1.27624,459999995.0
2005-10-25 18:38:00,1.27624,1.27651,1.27624,1.27633,578499998.0
2005-10-25 18:39:00,1.2764,1.27671,1.2764,1.27659,988799991.0
2005-10-25 18:40:00,1.27668,1.277,1.27665,1.27687,1127900007.0
2005-10-25 18:41:00,1.27688,1.27691,1.27674,1.27683,837499993.0
2005-10-25 18:42:00,1.27688,1.27691,1.27681,1.27687,648100002.0
2005-10-25 18:43:00,1.27676,1.27676,1.27627,1.27629,386899996.0
2005-10-25 18:44:00,1.27628,1.2763,1.27611,1.2763,650900005.0
2005-10-25 18:45:00,1.27635,1.27655,1.27632,1.27634,423699996.0
2005-10-25 18:46:00,1.27657,1.27665,1.27642,1.27642,328100003.0
2005-10-25 18:47:00,1.27633,1.27633,1.27619,1.27632,292500000.0
2005-10-25 18:48:00,1.2763,1.27633,1.27609,1.27618,857599991.0
2005-10-25 18:49:00,1.27618,1.27641,1.27591,1.27626,491399993.0
2005-10-25 18:50:00,1.27631,1.2765,1.27631,1.27632,351399998.0
2005-10-25 18:51:00,1.27633,1.2765,1.27633,1.2765,1041399991.0
2005-10-25 18:52:00,1.27648,1.2765,1.27631,1.27632,715300000.0
2005-10-25 18:53:00,1.27632,1.2765,1.27632,1.27642,1015099994.0
2005-10-25 18:54:00,1.2764,1.27644,1.2763,1.27635,712499996.0
2005-10-25 18:55:00,1.27636,1.27646,1.27632,1.27632,957299986.0
2005-10-25 18:56:00,1.27637,1.27646,1.27637,1.2764,228199997.0
2005-10-25 18:57:00,1.27647,1.27658,1.27635,1.27654,350399999.0
2005-10-25 18:58:00,1.27641,1.27654,1.27632,1.27632,353099998.0
2005-10-25 18:59:00,1.27638,1.27646,1.27614,1.27614,893399997.0
2005-10-25 19:00:00,1.2762,1.27628,1.2762,1.27625,124900000.0
2005-10-25 19:01:00,1.27625,1.27627,1.27618,1.27627,236799997.0
2005-10-25 19:02:00,1.27631,1.27643,1.27625,1.27625,750899992.0
2005-10-25 19:03:00,1.27633,1.27634,1.2763,1.27634,318599995.0
2005-10-25 19:04:00,1.27639,1.2766,1.27639,1.27644,85499998.0
2005-10-25 19:05:00,1.27657,1.2767,1.2764,1.2764,241399998.0
2005-10-25 19:06:00,1.27651,1.27656,1.27645,1.27645,498699994.0
2005-10-25 19:07:00,1.27646,1.27656,1.2764,1.27643,532499999.0
2005-10-25 19:08:00,1.27639,1.2764,1.2763,1.27634,1064100008.0
2005-10-25 19:09:00,1.27625,1.27651,1.27625,1.27632,787399996.0
2005-10-25 19:10:00,1.27632,1.27633,1.2762,1.2762,121800003.0
2005-10-25 19:11:00,1.27618,1.27636,1.2761,1.2761,266500004.0
2005-10-25 19:12:00,1.27614,1.27621,1.27614,1.2762,120699998.0
2005-10-25 19:13:00,1.2762,1.27627,1.2762,1.27627,506100001.0
2005-10-25 19:14:00,1.27629,1.27629,1.27604,1.27604,128800000.0
2005-10-25 19:15:00,1.27605,1.27615,1.27602,1.27612,249499999.0
2005-10-25 19:16:00,1.27608,1.27608,1.27589,1.27592,604900004.0
2005-10-25 19:17:00,1.27592,1.27613,1.27589,1.27599,531199998.0
2005-10-25 19:18:00,1.27607,1.2761,1.27602,1.27605,596300003.0
2005-10-25 19:19:00,1.27605,1.27625,1.27594,1.27608,384699996.0
2005-10-25 19:20:00,1.27614,1.27626,1.27607,1.27626,671900002.0
2005-10-25 19:21:00,1.27635,1.27673,1.27635,1.2765,634500007.0
2005-10-25 19:22:00,1.27651,1.27661,1.2765,1.2766,307000003.0
2005-10-25 19:23:00,1.2766,1.2766,1.27633,1.27635,968299998.0
2005-10-25 19:24:00,1.27625,1.27641,1.27601,1.27625,532799995.0
2005-10-25 19:25:00,1.27623,1.27628,1.27615,1.27628,514499995.0
2005-10-25 19:26:00,1.27649,1.27649,1.27619,1.27619,206599999.0
2005-10-25 19:27:00,1.27621,1.2765,1.27616,1.27616,1141300006.0
2005-10-25 19:28:00,1.27623,1.27647,1.27616,1.27647,641300004.0
2005-10-25 19:29:00,1.27654,1.27696,1.27651,1.27696,412900001.0
2005-10-25 19:30:00,1.27703,1.27738,1.2769,1.27738,866399990.0
2005-10-25 19:31:00,1.27737,1.27737,1.27714,1.2772,450700001.0
2005-10-25 19:32:00,1.27718,1.27731,1.277,1.277,261499999.0
2005-10-25 19:33:00,1.27698,1.277,1.27691,1.27695,613400012.0
2005-10-25 19:34:00,1.27695,1.2771,1.27688,1.27702,615300004.0
2005-10-25 19:35:00,1.277,1.27705,1.27693,1.27704,389900000.0
2005-10-25 19:36:00,1.27703,1.2771,1.27691,1.27695,664499999.0
2005-10-25 19:37:00,1.27714,1.27717,1.27686,1.27686,182999998.0
2005-10-25 19:38:00,1.27683,1.27683,1.27667,1.27667,507600000.0
2005-10-25 19:39:00,1.27667,1.27699,1.27667,1.2767,559200004.0
2005-10-25 19:40:00,1.27658,1.27672,1.27653,1.27668,141499997.0
2005-10-25 19:41:00,1.27656,1.27656,1.2765,1.2765,54600001.0
2005-10-25 19:42:00,1.2765,1.27686,1.27628,1.27643,773600002.0
2005-10-25 19:43:00,1.27648,1.27653,1.27642,1.27642,203599998.0
2005-10-25 19:44:00,1.27645,1.27651,1.2762,1.2762,445600010.0
2005-10-25 19:45:00,1.27616,1.27616,1.27596,1.27596,202400001.0
2005-10-25 19:46:00,1.27602,1.27603,1.27595,1.27599,402899999.0
2005-10-25 19:47:00,1.27601,1.27624,1.27601,1.27611,332300000.0
2005-10-25 19:48:00,1.27632,1.27632,1.27599,1.27599,295499998.0
2005-10-25 19:49:00,1.27597,1.27635,1.27591,1.27591,423100004.0
2005-10-25 19:50:00,1.27598,1.27603,1.27594,1.27603,141799998.0
2005-10-25 19:51:00,1.27602,1.2761,1.2759,1.2759,514000002.0
2005-10-25 19:52:00,1.27603,1.27617,1.27582,1.27582,204900000.0
2005-10-25 19:53:00,1.27583,1.2759,1.27571,1.2759,188200002.0
2005-10-25 19:54:00,1.27592,1.27602,1.27559,1.2759,371500000.0
2005-10-25 19:55:00,1.27584,1.27591,1.27581,1.27589,59900001.0
2005-10-25 19:56:00,1.27595,1.27605,1.27588,1.27588,565399992.0
2005-10-25 19:57:00,1.27597,1.27606,1.27597,1.27602,426099999.0
2005-10-25 19:58:00,1.27599,1.27609,1.27595,1.276,775299998.0
2005-10-25 19:59:00,1.27597,1.27597,1.27569,1.27587,496700002.0
2005-10-25 20:00:00,1.27589,1.27597,1.27583,1.27585,480500005.0
2005-10-25 20:01:00,1.27582,1.27591,1.27564,1.2758,396800002.0
2005-10-25 20:02:00,1.27562,1.27587,1.2756,1.27573,249000000.0
2005-10-25 20:03:00,1.27573,1.27573,1.27545,1.27545,45700000.0
2005-10-25 20:04:00,1.27542,1.27552,1.27535,1.27535,140600000.0
2005-10-25 20:05:00,1.27526,1.27526,1.27519,1.27522,209300001.0
2005-10-25 20:06:00,1.27525,1.27527,1.27514,1.27519,128000002.0
2005-10-25 20:07:00,1.27517,1.27517,1.27483,1.27511,187099998.0
2005-10-25 20:08:00,1.27512,1.27513,1.27482,1.27485,512600005.0
2005-10-25 20:09:00,1.27484,1.27501,1.27476,1.27482,77600000.0
2005-10-25 20:10:00,1.2747,1.27478,1.27465,1.27473,313300002.0
2005-10-25 20:11:00,1.27477,1.27486,1.27455,1.27455,593900005.0
2005-10-25 20:12:00,1.27453,1.2748,1.27453,1.27477,1044800008.0
2005-10-25 20:13:00,1.27482,1.27506,1.2748,1.27494,926800000.0
2005-10-25 20:14:00,1.2749,1.275,1.27485,1.27494,686799994.0
2005-10-25 20:15:00,1.27501,1.27507,1.27481,1.2749,1022500002.0
2005-10-25 20:16:00,1.27492,1.27512,1.27491,1.27512,942500006.0
2005-10-25 20:17:00,1.27522,1.27535,1.27522,1.27528,109900004.0
2005-10-25 20:18:00,1.27532,1.27538,1.27523,1.27535,570700006.0
2005-10-25 20:19:00,1.27535,1.27542,1.27528,1.27532,1284799989.0
2005-10-25 20:20:00,1.27531,1.27544,1.27519,1.27519,1295599993.0
2005-10-25 20:21:00,1.27517,1.27517,1.27497,1.27497,627800005.0
2005-10-25 20:22:00,1.27491,1.27496,1.27465,1.2747,777299994.0
2005-10-25 20:23:00,1.2747,1.27483,1.27463,1.2748,863099993.0
2005-10-25 20:24:00,1.27479,1.27487,1.27478,1.27487,120099997.0
2005-10-25 20:25:00,1.27482,1.27486,1.27458,1.27458,628399996.0
2005-10-25 20:26:00,1.27457,1.27464,1.27447,1.27452,386699998.0
2005-10-25 20:27:00,1.27448,1.2745,1.27428,1.27436,670399988.0
2005-10-25 20:28:00,1.2744,1.27458,1.27429,1.27441,1338500011.0
2005-10-25 20:29:00,1.27444,1.27475,1.27444,1.27475,909900001.0
2005-10-25 20:30:00,1.2748,1.2748,1.2748,1.2748,1026600001.0
2005-10-25 20:31:00,1.2748,1.27491,1.27463,1.27491,1026600001.0
2005-10-25 20:32:00,1.2748,1.2751,1.2748,1.2751,430800007.0
2005-10-25 20:33:00,1.27515,1.27517,1.27508,1.2751,430800007.0
2005-10-25 20:34:00,1.27505,1.27505,1.27473,1.27473,222300000.0
2005-10-25 20:35:00,1.27473,1.27494,1.27473,1.27482,312999999.0
2005-10-25 20:36:00,1.27488,1.27501,1.27488,1.27498,283199997.0
2005-10-25 20:37:00,1.275,1.27507,1.275,1.275,816200005.0
2005-10-25 20:38:00,1.27502,1.2752,1.27502,1.27503,1259900009.0
2005-10-25 20:39:00,1.27511,1.27522,1.27511,1.27516,367600002.0
2005-10-25 20:40:00,1.27515,1.27518,1.27506,1.2751,1004099993.0
2005-10-25 20:41:00,1.27515,1.27529,1.27498,1.27529,387300002.0
2005-10-25 20:42:00,1.27517,1.2752,1.27502,1.27502,426100003.0
2005-10-25 20:43:00,1.27506,1.27513,1.27503,1.27503,489300000.0
2005-10-25 20:44:00,1.27501,1.2751,1.27494,1.27497,591500004.0
2005-10-25 20:45:00,1.27497,1.27522,1.27497,1.27498,393599998.0
2005-10-25 20:46:00,1.27503,1.27515,1.27503,1.27514,365599995.0
2005-10-25 20:47:00,1.27517,1.27525,1.27517,1.27522,679600006.0
2005-10-25 20:48:00,1.27526,1.27528,1.27506,1.27518,1451899997.0
2005-10-25 20:49:00,1.27527,1.27532,1.27508,1.27523,633200001.0
2005-10-25 20:50:00,1.27521,1.27536,1.27511,1.27521,778499990.0
2005-10-25 20:51:00,1.27516,1.27516,1.275,1.2751,166999998.0
2005-10-25 20:52:00,1.27503,1.27508,1.27487,1.27487,793899997.0
2005-10-25 20:53:00,1.27485,1.275,1.27485,1.275,1139900002.0
2005-10-25 20:54:00,1.27503,1.27514,1.27503,1.27508,439900000.0
2005-10-25 20:55:00,1.27511,1.27547,1.27511,1.27547,885499991.0
2005-10-25 20:56:00,1.2754,1.27593,1.2754,1.27593,1178400003.0
2005-10-25 20:57:00,1.27598,1.27602,1.27585,1.27585,1203800010.0
2005-10-25 20:58:00,1.27579,1.2758,1.2756,1.27565,1429500008.0
2005-10-25 20:59:00,1.27575,1.27587,1.27565,1.2757,1536099996.0
2005-10-25 21:00:00,1.2757,1.27583,1.27557,1.27583,1372099991.0
2005-10-25 21:01:00,1.27585,1.27585,1.2756,1.2757,981999996.0
2005-10-25 21:02:00,1.27566,1.27594,1.27566,1.27592,306799995.0
2005-10-25 21:03:00,1.27599,1.27604,1.27597,1.27597,343300002.0
2005-10-25 21:04:00,1.27565,1.27597,1.27554,1.27597,171000006.0
2005-10-25 21:05:00,1.27599,1.27599,1.2756,1.2756,91000001.0
2005-10-25 21:06:00,1.27605,1.27605,1.276,1.276,288000002.0
2005-10-25 21:07:00,1.27597,1.276,1.27585,1.27585,290300002.0
2005-10-25 21:08:00,1.27591,1.27591,1.27581,1.2759,45700000.0
2005-10-25 21:09:00,1.27596,1.27614,1.27596,1.27606,506999996.0
2005-10-25 21:10:00,1.27616,1.27648,1.27616,1.2763,357199995.0
2005-10-25 21:11:00,1.27637,1.27651,1.27633,1.27647,621299999.0
2005-10-25 21:12:00,1.27647,1.27662,1.27636,1.27661,483299997.0
2005-10-25 21:13:00,1.27661,1.27661,1.27627,1.2764,597900000.0
2005-10-25 21:14:00,1.27641,1.27657,1.2764,1.27645,1175500004.0
2005-10-25 21:15:00,1.27624,1.27663,1.27609,1.27663,375900000.0
2005-10-25 21:16:00,1.27666,1.27683,1.27666,1.27683,612600002.0
2005-10-25 21:17:00,1.27688,1.27703,1.27682,1.27702,953699992.0
2005-10-25 21:18:00,1.27704,1.27708,1.27698,1.27704,459100000.0
2005-10-25 21:19:00,1.27702,1.27722,1.27702,1.27719,642899990.0
2005-10-25 21:20:00,1.27714,1.27716,1.27694,1.27713,1169600003.0
2005-10-25 21:21:00,1.27703,1.2771,1.27691,1.277,1402699997.0
2005-10-25 21:22:00,1.27694,1.27709,1.27682,1.27703,1021100009.0
2005-10-25 21:23:00,1.27701,1.27705,1.2768,1.2768,822100002.0
2005-10-25 21:24:00,1.27679,1.27694,1.27676,1.27682,518600001.0
2005-10-25 21:25:00,1.27664,1.2768,1.27624,1.2768,457399999.0
2005-10-25 21:26:00,1.27685,1.27685,1.2765,1.27662,402400005.0
2005-10-25 21:27:00,1.2769,1.27694,1.27688,1.27692,197599997.0
2005-10-25 21:28:00,1.27687,1.2769,1.2768,1.27685,766200006.0
2005-10-25 21:29:00,1.27684,1.27686,1.27679,1.27682,418400002.0
2005-10-25 21:30:00,1.27681,1.27681,1.27655,1.27675,375700005.0
2005-10-25 21:31:00,1.27678,1.27681,1.27675,1.27675,150900001.0
2005-10-25 21:32:00,1.27674,1.27676,1.27637,1.27676,1210700002.0
2005-10-25 21:33:00,1.27676,1.27677,1.27649,1.27677,206700003.0
2005-10-25 21:34:00,1.27674,1.27675,1.27647,1.27668,578399998.0
2005-10-25 21:35:00,1.27676,1.27676,1.27644,1.27644,367800002.0
2005-10-25 21:36:00,1.2767,1.2767,1.2762,1.27652,109400000.0
2005-10-25 21:37:00,1.27657,1.27657,1.27643,1.27643,101000000.0
2005-10-25 21:38:00,1.27639,1.27644,1.27633,1.27633,396499993.0
2005-10-25 21:39:00,1.2761,1.27622,1.27605,1.27622,279000002.0
2005-10-25 21:40:00,1.27624,1.27624,1.27586,1.27618,351500002.0
2005-10-25 21:41:00,1.27627,1.27642,1.27583,1.27607,490999999.0
2005-10-25 21:42:00,1.27654,1.27654,1.2764,1.27651,319900005.0
2005-10-25 21:43:00,1.27657,1.27709,1.27657,1.2769,673400000.0
2005-10-25 21:44:00,1.27694,1.27694,1.27646,1.27688,618600005.0
2005-10-25 21:45:00,1.27675,1.27708,1.2766,1.27708,527900000.0
2005-10-25 21:46:00,1.27725,1.27757,1.27725,1.27729,612299998.0
2005-10-25 21:47:00,1.27725,1.27731,1.27709,1.27713,821800004.0
2005-10-25 21:48:00,1.27709,1.2771,1.27701,1.27705,518200000.0
2005-10-25 21:49:00,1.27707,1.27714,1.27704,1.27707,620800008.0
2005-10-25 21:50:00,1.27679,1.27709,1.27676,1.27709,174400003.0
2005-10-25 21:51:00,1.27703,1.27703,1.27662,1.27672,285900000.0
2005-10-25 21:52:00,1.27705,1.27718,1.27702,1.27713,757099999.0
2005-10-25 21:53:00,1.27715,1.27727,1.27689,1.27722,546000003.0
2005-10-25 21:54:00,1.27729,1.27745,1.27729,1.27743,182800000.0
2005-10-25 21:55:00,1.27743,1.27749,1.27739,1.27745,339599995.0
2005-10-25 21:56:00,1.27738,1.27743,1.27693,1.27743,288900002.0
2005-10-25 21:57:00,1.27737,1.27746,1.27718,1.27746,142500001.0
2005-10-25 21:58:00,1.27743,1.27743,1.27728,1.27743,341900001.0
2005-10-25 21:59:00,1.27741,1.27741,1.27719,1.27725,956700003.0
2005-10-25 22:00:00,1.27718,1.27718,1.27683,1.27695,716099997.0
2005-10-25 22:01:00,1.2771,1.27718,1.27691,1.27691,250500003.0
2005-10-25 22:02:00,1.2772,1.2772,1.27691,1.27716,718900005.0
2005-10-25 22:03:00,1.27691,1.2772,1.27686,1.2772,99700002.0
2005-10-25 22:04:00,1.27722,1.27726,1.27709,1.27717,577299992.0
2005-10-25 22:05:00,1.27691,1.27717,1.27685,1.27717,233200004.0
2005-10-25 22:06:00,1.27722,1.27723,1.27696,1.277,245100002.0
2005-10-25 22:07:00,1.2772,1.2772,1.27698,1.27706,85100002.0
2005-10-25 22:08:00,1.27727,1.27727,1.27705,1.27726,206700000.0
2005-10-25 22:09:00,1.27723,1.27728,1.27697,1.27728,326400004.0
2005-10-25 22:10:00,1.27736,1.27736,1.27709,1.27736,262400000.0
2005-10-25 22:11:00,1.27745,1.27745,1.27737,1.2774,149700001.0
2005-10-25 22:12:00,1.27744,1.27765,1.27744,1.27753,278300000.0
2005-10-25 22:13:00,1.27751,1.27752,1.27719,1.2775,290400006.0
2005-10-25 22:14:00,1.27735,1.27743,1.27729,1.27742,256800003.0
2005-10-25 22:15:00,1.27744,1.27752,1.27741,1.27743,272900002.0
2005-10-25 22:16:00,1.27734,1.27734,1.27685,1.27685,269000003.0
2005-10-25 22:17:00,1.27736,1.27746,1.27729,1.27735,120500000.0
2005-10-25 22:18:00,1.27741,1.27742,1.27723,1.27728,200600003.0
2005-10-25 22:19:00,1.2774,1.27744,1.27732,1.27735,246599994.0
2005-10-25 22:20:00,1.27741,1.27743,1.27734,1.27738,191000004.0
2005-10-25 22:21:00,1.27738,1.27738,1.27728,1.27728,177800002.0
2005-10-25 22:22:00,1.27723,1.27737,1.27705,1.27723,381699994.0
2005-10-25 22:23:00,1.27718,1.27724,1.27701,1.27724,119399998.0
2005-10-25 22:24:00,1.27721,1.27722,1.27699,1.27714,32800000.0
2005-10-25 22:25:00,1.27737,1.27741,1.27734,1.27734,112400001.0
2005-10-25 22:26:00,1.27738,1.2774,1.27722,1.27722,107899998.0
2005-10-25 22:27:00,1.2772,1.27729,1.2772,1.27725,150700002.0
2005-10-25 22:28:00,1.27715,1.27718,1.27689,1.27718,237599997.0
2005-10-25 22:29:00,1.27721,1.27728,1.27686,1.2771,549199999.0
2005-10-25 22:30:00,1.27686,1.27711,1.27681,1.27705,526499995.0
2005-10-25 22:31:00,1.27703,1.27715,1.27689,1.27706,161800002.0
2005-10-25 22:32:00,1.2771,1.2771,1.277,1.277,28700000.0
2005-10-25 22:33:00,1.27694,1.27694,1.2767,1.2767,119500001.0
2005-10-25 22:34:00,1.27666,1.27675,1.27655,1.27667,188999999.0
2005-10-25 22:35:00,1.2767,1.27677,1.27642,1.27642,183599998.0
2005-10-25 22:36:00,1.27654,1.27654,1.27632,1.27638,51700001.0
2005-10-25 22:37:00,1.27657,1.27657,1.27643,1.2765,277300003.0
2005-10-25 22:38:00,1.2765,1.2765,1.27628,1.27644,61599999.0
2005-10-25 22:39:00,1.27644,1.27647,1.27621,1.27647,141899997.0
2005-10-25 22:40:00,1.27651,1.27651,1.27642,1.27642,254800007.0
2005-10-25 22:41:00,1.27644,1.27663,1.27644,1.2765,180400002.0
2005-10-25 22:42:00,1.27646,1.27655,1.27646,1.27654,261200003.0
2005-10-25 22:43:00,1.27646,1.27646,1.27602,1.27612,640300001.0
2005-10-25 22:44:00,1.27642,1.27642,1.27622,1.27632,139700000.0
2005-10-25 22:45:00,1.27642,1.27646,1.27632,1.27642,233700001.0
2005-10-25 22:46:00,1.27633,1.27637,1.27607,1.27623,405000003.0
2005-10-25 22:47:00,1.27622,1.27627,1.2761,1.2761,385699990.0
2005-10-25 22:48:00,1.27622,1.27622,1.27591,1.276,190200003.0
2005-10-25 22:49:00,1.27619,1.27619,1.27594,1.27606,412700002.0
2005-10-25 22:50:00,1.27615,1.27616,1.27587,1.27616,178499997.0
2005-10-25 22:51:00,1.27621,1.27633,1.27613,1.27613,345700005.0
2005-10-25 22:52:00,1.2762,1.27629,1.27615,1.27615,104399999.0
2005-10-25 22:53:00,1.27612,1.27617,1.27595,1.27611,151099999.0
2005-10-25 22:54:00,1.27615,1.27627,1.27603,1.27625,213899995.0
2005-10-25 22:55:00,1.27625,1.2765,1.27625,1.27625,179000002.0
2005-10-25 22:56:00,1.27642,1.2765,1.27627,1.2764,301200004.0
2005-10-25 22:57:00,1.27646,1.2765,1.27626,1.27637,211900001.0
2005-10-25 22:58:00,1.27617,1.27628,1.2758,1.2759,167800002.0
2005-10-25 22:59:00,1.27623,1.27623,1.27585,1.27605,142299998.0
2005-10-25 23:00:00,1.27581,1.27624,1.27581,1.2761,173400002.0
2005-10-25 23:01:00,1.27603,1.27614,1.27592,1.27606,178799995.0
2005-10-25 23:02:00,1.27593,1.27616,1.27581,1.276,257799998.0
2005-10-25 23:03:00,1.27588,1.27612,1.27581,1.27611,133000004.0
2005-10-25 23:04:00,1.27622,1.27623,1.27574,1.27574,177200002.0
2005-10-25 23:05:00,1.27575,1.27597,1.27573,1.27592,188800003.0
2005-10-25 23:06:00,1.27604,1.27621,1.27587,1.27589,131600001.0
2005-10-25 23:07:00,1.27602,1.27605,1.27586,1.27588,344099995.0
2005-10-25 23:08:00,1.27586,1.2761,1.27585,1.27607,67700000.0
2005-10-25 23:09:00,1.27622,1.27623,1.27586,1.27586,172400001.0
2005-10-25 23:10:00,1.2758,1.27623,1.2758,1.27585,127400000.0
2005-10-25 23:11:00,1.27587,1.27596,1.27566,1.27575,204999994.0
2005-10-25 23:12:00,1.2759,1.27601,1.27567,1.27587,148299999.0
2005-10-25 23:13:00,1.27591,1.27591,1.27547,1.27565,131100001.0
2005-10-25 23:14:00,1.2754,1.27603,1.2754,1.27572,187000003.0
2005-10-25 23:15:00,1.27575,1.27585,1.27546,1.27552,166000003.0
2005-10-25 23:16:00,1.27562,1.2758,1.27551,1.27562,151399998.0
2005-10-25 23:17:00,1.27577,1.27593,1.27556,1.27591,213800003.0
2005-10-25 23:18:00,1.27594,1.27602,1.27558,1.27573,194099996.0
2005-10-25 23:19:00,1.27579,1.2759,1.27563,1.2757,245399995.0
2005-10-25 23:20:00,1.27555,1.27573,1.27551,1.27558,179200000.0
2005-10-25 23:21:00,1.27553,1.27583,1.27546,1.27575,124600001.0
2005-10-25 23:22:00,1.27562,1.27584,1.27553,1.27583,169599996.0
2005-10-25 23:23:00,1.27565,1.27565,1.27548,1.27558,98800000.0
2005-10-25 23:24:00,1.27562,1.27575,1.27544,1.2756,139899996.0
2005-10-25 23:25:00,1.27577,1.27584,1.27537,1.27557,237300004.0
2005-10-25 23:26:00,1.27528,1.27549,1.27517,1.27522,234300003.0
2005-10-25 23:27:00,1.27515,1.27532,1.27498,1.27515,193799998.0
2005-10-25 23:28:00,1.2751,1.27535,1.27496,1.27516,162900003.0
2005-10-25 23:29:00,1.27503,1.27518,1.27494,1.27515,125800000.0
2005-10-25 23:30:00,1.275,1.27595,1.27495,1.27522,199699999.0
2005-10-25 23:31:00,1.27517,1.27531,1.27504,1.27521,151200000.0
2005-10-25 23:32:00,1.27516,1.27516,1.275,1.27515,129699997.0
2005-10-25 23:33:00,1.27511,1.27536,1.27506,1.27536,250300003.0
2005-10-25 23:34:00,1.27547,1.2756,1.2754,1.27553,84099999.0
2005-10-25 23:35:00,1.27553,1.27561,1.27541,1.27561,234299999.0
2005-10-25 23:36:00,1.27568,1.27576,1.27555,1.2756,336700002.0
2005-10-25 23:37:00,1.27552,1.27566,1.27547,1.27553,249500002.0
2005-10-25 23:38:00,1.27558,1.27568,1.27544,1.27566,151000002.0
2005-10-25 23:39:00,1.2757,1.27572,1.27543,1.2755,77000000.0
2005-10-25 23:40:00,1.2754,1.27559,1.27533,1.27536,185500002.0
2005-10-25 23:41:00,1.2753,1.27563,1.27526,1.27563,224300002.0
2005-10-25 23:42:00,1.27527,1.27541,1.27507,1.27541,135799999.0
2005-10-25 23:43:00,1.27551,1.27559,1.27536,1.27539,156700002.0
2005-10-25 23:44:00,1.27552,1.27576,1.27552,1.27557,61200000.0
2005-10-25 23:45:00,1.27558,1.2756,1.27555,1.27558,186699997.0
2005-10-25 23:46:00,1.27557,1.27578,1.27556,1.27571,144500000.0
2005-10-25 23:47:00,1.27568,1.27589,1.27555,1.27576,194599997.0
2005-10-25 23:48:00,1.27566,1.27579,1.27558,1.27578,96399997.0
2005-10-25 23:49:00,1.27557,1.2757,1.27546,1.2757,204599999.0
2005-10-25 23:50:00,1.27548,1.27561,1.27544,1.27556,168800000.0
2005-10-25 23:51:00,1.27538,1.27553,1.27533,1.27538,142000000.0
2005-10-25 23:52:00,1.27526,1.27569,1.27526,1.27554,74000000.0
2005-10-25 23:53:00,1.27533,1.27545,1.27519,1.27533,143800000.0
2005-10-25 23:54:00,1.27523,1.27531,1.27519,1.27531,229100003.0
2005-10-25 23:55:00,1.27519,1.27532,1.27519,1.27531,69600000.0
2005-10-25 23:56:00,1.27519,1.27522,1.2751,1.27517,104100000.0
2005-10-25 23:57:00,1.2753,1.27531,1.27516,1.27522,195200001.0
2005-10-25 23:58:00,1.2751,1.27559,1.2751,1.27517,190400001.0
2005-10-25 23:59:00,1.27513,1.27544,1.27513,1.27536,135600003.0
2005-10-26 00:00:00,1.27525,1.27536,1.27509,1.2751,126100000.0
2005-10-26 00:01:00,1.2753,1.27537,1.27523,1.27523,96499998.0
2005-10-26 00:02:00,1.27519,1.2752,1.27509,1.27515,157700002.0
2005-10-26 00:03:00,1.27513,1.27527,1.27496,1.27526,157199997.0
2005-10-26 00:04:00,1.27527,1.27541,1.27502,1.27507,162099995.0
2005-10-26 00:05:00,1.27528,1.27529,1.27504,1.27512,76700001.0
2005-10-26 00:06:00,1.2753,1.27542,1.27508,1.27527,175500001.0
2005-10-26 00:07:00,1.27537,1.27539,1.27522,1.27527,126199999.0
2005-10-26 00:08:00,1.27536,1.27564,1.27525,1.27543,107799999.0
2005-10-26 00:09:00,1.27542,1.27552,1.2753,1.27547,115500002.0
2005-10-26 00:10:00,1.2754,1.27558,1.27531,1.27552,120300003.0
2005-10-26 00:11:00,1.27548,1.27554,1.27525,1.27547,182999999.0
2005-10-26 00:12:00,1.27524,1.2753,1.27518,1.2753,95500003.0
2005-10-26 00:13:00,1.27545,1.2755,1.27528,1.27533,281000004.0
2005-10-26 00:14:00,1.27521,1.27547,1.27517,1.27517,137799998.0
2005-10-26 00:15:00,1.27531,1.27551,1.27509,1.27551,204700000.0
2005-10-26 00:16:00,1.27539,1.27539,1.27496,1.27524,174099999.0
2005-10-26 00:17:00,1.27525,1.27573,1.27525,1.27545,163000002.0
2005-10-26 00:18:00,1.27542,1.27558,1.27536,1.27553,176200002.0
2005-10-26 00:19:00,1.27554,1.27558,1.27532,1.27548,145399997.0
2005-10-26 00:20:00,1.27548,1.27578,1.27542,1.27554,92100000.0
2005-10-26 00:21:00,1.27557,1.27562,1.27553,1.27562,104500004.0
2005-10-26 00:22:00,1.27572,1.27588,1.27562,1.27573,84900000.0
2005-10-26 00:23:00,1.27585,1.27596,1.27561,1.27573,319399999.0
2005-10-26 00:24:00,1.27587,1.27643,1.27587,1.27625,104800001.0
2005-10-26 00:25:00,1.27587,1.27597,1.27587,1.27597,187699996.0
2005-10-26 00:26:00,1.27609,1.27651,1.27609,1.27651,142999999.0
2005-10-26 00:27:00,1.27615,1.27667,1.27615,1.27662,215100001.0
2005-10-26 00:28:00,1.27612,1.2765,1.27612,1.27645,136199996.0
2005-10-26 00:29:00,1.27643,1.27667,1.27622,1.27622,158099999.0
2005-10-26 00:30:00,1.27633,1.27641,1.27612,1.27612,185899998.0
2005-10-26 00:31:00,1.27655,1.27663,1.27599,1.27599,94000002.0
2005-10-26 00:32:00,1.2762,1.27628,1.27584,1.27584,127300003.0
2005-10-26 00:33:00,1.27601,1.27606,1.27585,1.2759,167599998.0
2005-10-26 00:34:00,1.27575,1.27575,1.27568,1.27575,67800000.0
2005-10-26 00:35:00,1.27568,1.2758,1.27559,1.2758,154700002.0
2005-10-26 00:36:00,1.27579,1.27603,1.27577,1.27585,152400001.0
2005-10-26 00:37:00,1.27575,1.27578,1.27564,1.27565,290199996.0
2005-10-26 00:38:00,1.27578,1.276,1.27561,1.276,129400002.0
2005-10-26 00:39:00,1.27603,1.27603,1.27566,1.27594,227500002.0
2005-10-26 00:40:00,1.27577,1.27589,1.27568,1.27585,189400000.0
2005-10-26 00:41:00,1.27587,1.27597,1.27563,1.27563,263699994.0
2005-10-26 00:42:00,1.27567,1.2761,1.27559,1.27597,216800005.0
2005-10-26 00:43:00,1.2757,1.27582,1.27557,1.27564,193400000.0
2005-10-26 00:44:00,1.2757,1.27588,1.27566,1.27566,158000000.0
2005-10-26 00:45:00,1.27565,1.27591,1.27565,1.27584,42499999.0
2005-10-26 00:46:00,1.27568,1.27575,1.27568,1.27574,56500000.0
2005-10-26 00:47:00,1.27565,1.27576,1.27552,1.27552,45699999.0
2005-10-26 00:48:00,1.27574,1.2758,1.27567,1.27574,89099997.0
2005-10-26 00:49:00,1.27572,1.27576,1.27556,1.27558,79700002.0
2005-10-26 00:50:00,1.27555,1.27591,1.27555,1.27591,90700001.0
2005-10-26 00:51:00,1.27576,1.27602,1.27566,1.2759,113699999.0
2005-10-26 00:52:00,1.27584,1.27596,1.27558,1.27562,87699999.0
2005-10-26 00:53:00,1.2757,1.27571,1.27559,1.27569,196899996.0
2005-10-26 00:54:00,1.2756,1.27588,1.27551,1.27571,129000001.0
2005-10-26 00:55:00,1.27546,1.2757,1.27525,1.27544,206899996.0
2005-10-26 00:56:00,1.27553,1.27553,1.27536,1.27539,111100000.0
2005-10-26 00:57:00,1.27515,1.27515,1.27452,1.27455,162999999.0
2005-10-26 00:58:00,1.27444,1.27472,1.27437,1.27437,168600004.0
2005-10-26 00:59:00,1.27439,1.27455,1.27426,1.27455,258299997.0
2005-10-26 01:00:00,1.2746,1.27466,1.27444,1.27465,185600000.0
2005-10-26 01:01:00,1.27474,1.27479,1.27438,1.27439,169000004.0
2005-10-26 01:02:00,1.27458,1.2749,1.27458,1.27479,154300000.0
2005-10-26 01:03:00,1.27461,1.27461,1.27446,1.27457,135700001.0
2005-10-26 01:04:00,1.27473,1.27493,1.27462,1.27487,113100000.0
2005-10-26 01:05:00,1.27499,1.27501,1.27473,1.27491,96200000.0
2005-10-26 01:06:00,1.27503,1.27515,1.27503,1.27515,158099998.0
2005-10-26 01:07:00,1.27488,1.27517,1.27476,1.27476,176999998.0
2005-10-26 01:08:00,1.2748,1.27538,1.27479,1.27538,183799998.0
2005-10-26 01:09:00,1.27545,1.27549,1.27504,1.27525,252200004.0
2005-10-26 01:10:00,1.27525,1.27545,1.27517,1.27545,71899999.0
2005-10-26 01:11:00,1.27526,1.27538,1.27521,1.27538,75300001.0
2005-10-26 01:12:00,1.27528,1.27553,1.27519,1.27553,84500002.0
2005-10-26 01:13:00,1.27567,1.27583,1.27567,1.27572,170399998.0
2005-10-26 01:14:00,1.27568,1.27568,1.27559,1.27561,220900002.0
2005-10-26 01:15:00,1.27553,1.27553,1.27532,1.27535,133400002.0
2005-10-26 01:16:00,1.27546,1.27553,1.27518,1.2752,291399998.0
2005-10-26 01:17:00,1.27527,1.27568,1.27526,1.27557,111499999.0
2005-10-26 01:18:00,1.27557,1.27557,1.27529,1.27552,134300000.0
2005-10-26 01:19:00,1.27546,1.27569,1.27546,1.27569,122500001.0
2005-10-26 01:20:00,1.27577,1.27577,1.27544,1.27544,175999995.0
2005-10-26 01:21:00,1.27537,1.27549,1.27527,1.27538,153899995.0
2005-10-26 01:22:00,1.27525,1.27562,1.27525,1.27553,157400002.0
2005-10-26 01:23:00,1.27548,1.27567,1.27544,1.27567,92099999.0
2005-10-26 01:24:00,1.27575,1.2759,1.27569,1.2759,83799999.0
2005-10-26 01:25:00,1.27583,1.27583,1.27554,1.27572,78699999.0
2005-10-26 01:26:00,1.2758,1.27595,1.27566,1.27582,173000001.0
2005-10-26 01:27:00,1.27593,1.27593,1.27562,1.27572,117499997.0
2005-10-26 01:28:00,1.27579,1.27591,1.27579,1.27581,90500001.0
2005-10-26 01:29:00,1.27582,1.27591,1.27559,1.27579,186600002.0
2005-10-26 01:30:00,1.27578,1.27587,1.27574,1.27587,99200001.0
2005-10-26 01:31:00,1.27574,1.27574,1.27553,1.2756,154100001.0
2005-10-26 01:32:00,1.27559,1.27577,1.27559,1.27565,110300000.0
2005-10-26 01:33:00,1.27541,1.27559,1.27541,1.27554,215700001.0
2005-10-26 01:34:00,1.27553,1.27574,1.27545,1.2757,145300005.0
2005-10-26 01:35:00,1.27564,1.2757,1.27559,1.27562,128200003.0
2005-10-26 01:36:00,1.27559,1.27577,1.27556,1.2757,222299999.0
2005-10-26 01:37:00,1.27579,1.27579,1.27562,1.27579,188100002.0
2005-10-26 01:38:00,1.27573,1.27573,1.27539,1.27539,217899999.0
2005-10-26 01:39:00,1.2754,1.27548,1.27517,1.27548,277200002.0
2005-10-26 01:40:00,1.27538,1.27551,1.27527,1.27542,153100000.0
2005-10-26 01:41:00,1.27531,1.2756,1.27519,1.27553,209100000.0
2005-10-26 01:42:00,1.27554,1.27554,1.27512,1.27519,112200001.0
2005-10-26 01:43:00,1.27557,1.27585,1.27557,1.27583,161599998.0
2005-10-26 01:44:00,1.27597,1.27618,1.27597,1.27605,90699998.0
2005-10-26 01:45:00,1.27616,1.27627,1.27616,1.2762,145400000.0
2005-10-26 01:46:00,1.27625,1.27627,1.27594,1.27594,68399999.0
2005-10-26 01:47:00,1.27626,1.27626,1.2759,1.27613,177799996.0
2005-10-26 01:48:00,1.27583,1.27617,1.27571,1.27611,179200000.0
2005-10-26 01:49:00,1.27608,1.27619,1.27597,1.27618,158600000.0
2005-10-26 01:50:00,1.27622,1.27622,1.27606,1.27606,182699999.0
2005-10-26 01:51:00,1.276,1.27631,1.27586,1.27631,230499994.0
2005-10-26 01:52:00,1.27625,1.27631,1.27625,1.27628,133099997.0
2005-10-26 01:53:00,1.27626,1.27626,1.27598,1.27598,215399996.0
2005-10-26 01:54:00,1.276,1.27624,1.27595,1.27606,150299999.0
2005-10-26 01:55:00,1.27629,1.27629,1.27597,1.27615,182399998.0
2005-10-26 01:56:00,1.27631,1.27631,1.27604,1.27615,209399997.0
2005-10-26 01:57:00,1.27618,1.27618,1.27593,1.27605,96999999.0
2005-10-26 01:58:00,1.27603,1.27631,1.27596,1.27607,165500002.0
2005-10-26 01:59:00,1.27637,1.27641,1.27632,1.27632,90799998.0
2005-10-26 02:00:00,1.27624,1.27625,1.27607,1.27625,96800001.0
2005-10-26 02:01:00,1.27633,1.27633,1.27602,1.27612,214299996.0
2005-10-26 02:02:00,1.27617,1.2763,1.27567,1.27597,269200004.0
2005-10-26 02:03:00,1.27638,1.27642,1.27622,1.27622,143900002.0
2005-10-26 02:04:00,1.27593,1.27644,1.27593,1.27644,192200002.0
2005-10-26 02:05:00,1.27639,1.27663,1.27623,1.27663,184000000.0
2005-10-26 02:06:00,1.2765,1.27696,1.27641,1.27696,183600003.0
2005-10-26 02:07:00,1.27707,1.27728,1.27692,1.27692,276699997.0
2005-10-26 02:08:00,1.27723,1.27723,1.27692,1.2772,176200001.0
2005-10-26 02:09:00,1.27731,1.27731,1.27712,1.27719,165100004.0
2005-10-26 02:10:00,1.27718,1.27718,1.27693,1.27703,113999999.0
2005-10-26 02:11:00,1.27691,1.27691,1.27665,1.27682,220600001.0
2005-10-26 02:12:00,1.27693,1.27697,1.27673,1.27688,246300004.0
2005-10-26 02:13:00,1.27696,1.27696,1.27664,1.27681,131399998.0
2005-10-26 02:14:00,1.27673,1.2769,1.27664,1.27664,139800001.0
2005-10-26 02:15:00,1.27687,1.27732,1.27687,1.27732,133999998.0
2005-10-26 02:16:00,1.27729,1.27729,1.27694,1.27698,45600000.0
2005-10-26 02:17:00,1.277,1.27705,1.27691,1.27702,237099999.0
2005-10-26 02:18:00,1.27706,1.27707,1.27683,1.277,49099999.0
2005-10-26 02:19:00,1.27685,1.27699,1.27666,1.27695,94600003.0
2005-10-26 02:20:00,1.27704,1.27726,1.27702,1.27713,140799999.0
2005-10-26 02:21:00,1.27726,1.27736,1.27717,1.27736,148299999.0
2005-10-26 02:22:00,1.27733,1.27739,1.27728,1.27728,149499995.0
2005-10-26 02:23:00,1.27711,1.27723,1.27706,1.27708,151200000.0
2005-10-26 02:24:00,1.27714,1.27718,1.27696,1.27704,186600001.0
2005-10-26 02:25:00,1.27709,1.27722,1.27672,1.27678,173299996.0
2005-10-26 02:26:00,1.27689,1.27689,1.27642,1.27668,51400000.0
2005-10-26 02:27:00,1.27667,1.27677,1.27653,1.27671,220100006.0
2005-10-26 02:28:00,1.27676,1.27694,1.27664,1.2769,175700001.0
2005-10-26 02:29:00,1.2767,1.27686,1.27655,1.27686,179799999.0
2005-10-26 02:30:00,1.27673,1.27695,1.27663,1.2767,115999999.0
2005-10-26 02:31:00,1.27668,1.27681,1.27668,1.27671,84199998.0
2005-10-26 02:32:00,1.27667,1.27669,1.27643,1.27643,260499998.0
2005-10-26 02:33:00,1.27642,1.27649,1.27632,1.27638,118100001.0
2005-10-26 02:34:00,1.2764,1.27666,1.27631,1.27666,142900000.0
2005-10-26 02:35:00,1.27665,1.27671,1.27654,1.27654,135100003.0
2005-10-26 02:36:00,1.27645,1.27645,1.2762,1.27638,198500001.0
2005-10-26 02:37:00,1.27636,1.27636,1.27625,1.27625,179199997.0
2005-10-26 02:38:00,1.27622,1.27622,1.27596,1.27596,260400007.0
2005-10-26 02:39:00,1.27594,1.27597,1.27575,1.27575,81200000.0
2005-10-26 02:40:00,1.27568,1.27575,1.27566,1.27575,188100001.0
2005-10-26 02:41:00,1.27575,1.27585,1.27575,1.27582,112600003.0
2005-10-26 02:42:00,1.2759,1.27596,1.27581,1.27596,159700004.0
2005-10-26 02:43:00,1.27612,1.27626,1.27612,1.27623,88699998.0
2005-10-26 02:44:00,1.27627,1.27644,1.27627,1.27638,112600001.0
2005-10-26 02:45:00,1.27632,1.27632,1.2762,1.2762,31800000.0
2005-10-26 02:46:00,1.27617,1.27617,1.27577,1.27577,264000003.0
2005-10-26 02:47:00,1.27576,1.27581,1.27571,1.27571,84500000.0
2005-10-26 02:48:00,1.27573,1.27579,1.27568,1.27568,156099997.0
2005-10-26 02:49:00,1.27565,1.27592,1.27565,1.27582,44400000.0
2005-10-26 02:50:00,1.27585,1.27596,1.27583,1.27595,49300000.0
2005-10-26 02:51:00,1.27597,1.27604,1.27582,1.27584,97599999.0
2005-10-26 02:52:00,1.27574,1.27595,1.27574,1.27594,243699999.0
2005-10-26 02:53:00,1.27583,1.27601,1.27583,1.27595,166100000.0
2005-10-26 02:54:00,1.27601,1.27628,1.27598,1.27628,103599999.0
2005-10-26 02:55:00,1.27634,1.27655,1.2763,1.27654,136800001.0
2005-10-26 02:56:00,1.2766,1.27661,1.27632,1.27658,76399999.0
2005-10-26 02:57:00,1.27662,1.27669,1.27662,1.27667,97300002.0
2005-10-26 02:58:00,1.27665,1.27697,1.27665,1.27697,88600000.0
2005-10-26 02:59:00,1.27708,1.27708,1.27683,1.27693,74500001.0
2005-10-26 03:00:00,1.27701,1.27711,1.27698,1.27707,125500000.0
2005-10-26 03:01:00,1.27701,1.27701,1.27675,1.27675,109699999.0
2005-10-26 03:02:00,1.27656,1.27672,1.27648,1.27664,74500000.0
2005-10-26 03:03:00,1.2766,1.27662,1.2765,1.2766,197000003.0
2005-10-26 03:04:00,1.27662,1.27667,1.27656,1.27667,186399998.0
2005-10-26 03:05:00,1.27657,1.27672,1.2765,1.27672,191099997.0
2005-10-26 03:06:00,1.27663,1.27685,1.27663,1.27685,87399999.0
2005-10-26 03:07:00,1.27682,1.27698,1.27673,1.2768,200299999.0
2005-10-26 03:08:00,1.27672,1.27688,1.2766,1.27686,133099998.0
2005-10-26 03:09:00,1.2768,1.27716,1.2768,1.27716,161199998.0
2005-10-26 03:10:00,1.27714,1.27724,1.27712,1.27722,84900001.0
2005-10-26 03:11:00,1.27712,1.27727,1.27712,1.27727,65399998.0
2005-10-26 03:12:00,1.27734,1.2775,1.27734,1.27743,44300000.0
2005-10-26 03:13:00,1.27737,1.27751,1.27736,1.27747,175500001.0
2005-10-26 03:14:00,1.2775,1.27759,1.2775,1.27758,50199999.0
2005-10-26 03:15:00,1.27732,1.27751,1.2773,1.27742,233400003.0
2005-10-26 03:16:00,1.27746,1.27746,1.27718,1.27725,161299999.0
2005-10-26 03:17:00,1.27726,1.27726,1.27707,1.27707,145799998.0
2005-10-26 03:18:00,1.27719,1.27764,1.27719,1.27764,165299999.0
2005-10-26 03:19:00,1.2776,1.2777,1.27742,1.27742,95099998.0
2005-10-26 03:20:00,1.27732,1.27738,1.27726,1.27738,187900000.0
2005-10-26 03:21:00,1.27733,1.27733,1.27711,1.27728,83600002.0
2005-10-26 03:22:00,1.27749,1.27752,1.27738,1.27751,225200000.0
2005-10-26 03:23:00,1.27738,1.27746,1.27724,1.27742,241000000.0
2005-10-26 03:24:00,1.27747,1.27747,1.2773,1.2773,103900001.0
2005-10-26 03:25:00,1.27744,1.27747,1.27733,1.27747,93499998.0
2005-10-26 03:26:00,1.27748,1.27755,1.27736,1.27743,151399996.0
2005-10-26 03:27:00,1.27742,1.27753,1.27736,1.27741,122299998.0
2005-10-26 03:28:00,1.27749,1.27761,1.27746,1.27752,235899995.0
2005-10-26 03:29:00,1.2773,1.27745,1.27721,1.27745,157999998.0
2005-10-26 03:30:00,1.27755,1.27756,1.27727,1.27727,154599997.0
2005-10-26 03:31:00,1.27723,1.27731,1.27723,1.27723,87899998.0
2005-10-26 03:32:00,1.27716,1.27735,1.27716,1.27735,164900000.0
2005-10-26 03:33:00,1.27742,1.27744,1.27713,1.2774,136400000.0
2005-10-26 03:34:00,1.27743,1.27771,1.27743,1.27758,127500001.0
2005-10-26 03:35:00,1.27752,1.27762,1.27748,1.27757,199100000.0
2005-10-26 03:36:00,1.27763,1.27763,1.27744,1.27745,119199997.0
2005-10-26 03:37:00,1.27753,1.27766,1.27726,1.27726,295799995.0
2005-10-26 03:38:00,1.27719,1.27752,1.27719,1.27752,84600001.0
2005-10-26 03:39:00,1.27758,1.27758,1.27737,1.27737,105400000.0
2005-10-26 03:40:00,1.27732,1.27732,1.27714,1.27718,123599996.0
2005-10-26 03:41:00,1.27717,1.27717,1.27689,1.2769,122099997.0
2005-10-26 03:42:00,1.27668,1.27671,1.2762,1.2762,324399997.0
2005-10-26 03:43:00,1.2761,1.27635,1.2761,1.2762,287500000.0
2005-10-26 03:44:00,1.27631,1.27652,1.27614,1.27614,303400004.0
2005-10-26 03:45:00,1.27603,1.27643,1.27595,1.27643,134500000.0
2005-10-26 03:46:00,1.27649,1.27657,1.27649,1.27649,66599999.0
2005-10-26 03:47:00,1.27635,1.27656,1.27635,1.27655,93500001.0
2005-10-26 03:48:00,1.27648,1.27653,1.27639,1.2764,72000000.0
2005-10-26 03:49:00,1.27631,1.2764,1.2763,1.2764,148500002.0
2005-10-26 03:50:00,1.27632,1.27636,1.27623,1.27624,129099999.0
2005-10-26 03:51:00,1.27625,1.27634,1.27615,1.27615,87100000.0
2005-10-26 03:52:00,1.27612,1.2762,1.27603,1.2762,236700001.0
2005-10-26 03:53:00,1.27626,1.27648,1.27624,1.27648,118000004.0
2005-10-26 03:54:00,1.27658,1.27659,1.2765,1.27651,179700000.0
2005-10-26 03:55:00,1.27647,1.27652,1.27643,1.2765,56200000.0
2005-10-26 03:56:00,1.27653,1.27659,1.27613,1.27645,189599998.0
2005-10-26 03:57:00,1.27639,1.27639,1.276,1.27612,218000000.0
2005-10-26 03:58:00,1.27653,1.27668,1.27653,1.27664,112499999.0
2005-10-26 03:59:00,1.27667,1.27723,1.27665,1.27722,60099999.0
2005-10-26 04:00:00,1.27722,1.27737,1.27715,1.27737,133900000.0
2005-10-26 04:01:00,1.27739,1.27739,1.27725,1.27725,125500003.0
2005-10-26 04:02:00,1.27733,1.27754,1.27733,1.2775,244000002.0
2005-10-26 04:03:00,1.27752,1.27752,1.27705,1.27735,219900002.0
2005-10-26 04:04:00,1.27762,1.27806,1.27734,1.27806,166400000.0
2005-10-26 04:05:00,1.27827,1.27838,1.27795,1.27808,108699997.0
2005-10-26 04:06:00,1.27819,1.27833,1.27819,1.27825,229599996.0
2005-10-26 04:07:00,1.2782,1.2782,1.27778,1.27796,115900001.0
2005-10-26 04:08:00,1.27815,1.27818,1.278,1.278,128799998.0
2005-10-26 04:09:00,1.27796,1.27802,1.27791,1.27799,176300003.0
2005-10-26 04:10:00,1.27801,1.27801,1.27772,1.27775,126500000.0
2005-10-26 04:11:00,1.27771,1.27776,1.27757,1.27757,164399998.0
2005-10-26 04:12:00,1.27761,1.27782,1.27761,1.27777,283800000.0
2005-10-26 04:13:00,1.27777,1.2778,1.27774,1.27775,236500001.0
2005-10-26 04:14:00,1.27777,1.2778,1.27754,1.2778,180599996.0
2005-10-26 04:15:00,1.27789,1.27789,1.27777,1.27777,111699998.0
2005-10-26 04:16:00,1.27766,1.27766,1.2775,1.27765,136700004.0
2005-10-26 04:17:00,1.27772,1.27777,1.27759,1.27763,165900000.0
2005-10-26 04:18:00,1.27723,1.27775,1.27723,1.27775,182699997.0
2005-10-26 04:19:00,1.2778,1.2778,1.27766,1.27766,118699999.0
2005-10-26 04:20:00,1.27763,1.27775,1.27758,1.27775,80700002.0
2005-10-26 04:21:00,1.27766,1.27768,1.27759,1.27759,188599999.0
2005-10-26 04:22:00,1.27762,1.27762,1.27731,1.27757,113899999.0
2005-10-26 04:23:00,1.27761,1.27763,1.27744,1.27763,152399997.0
2005-10-26 04:24:00,1.27761,1.27766,1.27748,1.27757,187399996.0
2005-10-26 04:25:00,1.2775,1.27758,1.27749,1.27757,117999998.0
2005-10-26 04:26:00,1.2775,1.2775,1.27737,1.2775,71799999.0
2005-10-26 04:27:00,1.27761,1.27764,1.27761,1.27764,111599998.0
2005-10-26 04:28:00,1.27751,1.2776,1.27729,1.2776,121200001.0
2005-10-26 04:29:00,1.27734,1.27772,1.27728,1.27772,230799999.0
2005-10-26 04:30:00,1.27764,1.27764,1.27717,1.2773,107500000.0
2005-10-26 04:31:00,1.27735,1.27769,1.2773,1.27737,188699994.0
2005-10-26 04:32:00,1.27742,1.27745,1.27722,1.27732,142199999.0
2005-10-26 04:33:00,1.27753,1.27753,1.27741,1.27741,118600000.0
2005-10-26 04:34:00,1.2774,1.27742,1.27715,1.27715,233899997.0
2005-10-26 04:35:00,1.27708,1.27719,1.27704,1.2771,219299995.0
2005-10-26 04:36:00,1.27717,1.27717,1.27688,1.27696,128800000.0
2005-10-26 04:37:00,1.27696,1.27696,1.27682,1.27682,54400000.0
2005-10-26 04:38:00,1.27676,1.27676,1.27672,1.27672,51699999.0
2005-10-26 04:39:00,1.27669,1.27672,1.27634,1.2764,181599999.0
2005-10-26 04:40:00,1.27632,1.27632,1.27611,1.27615,131299999.0
2005-10-26 04:41:00,1.2761,1.2763,1.27599,1.27625,178799997.0
2005-10-26 04:42:00,1.27632,1.27648,1.27632,1.27648,129300001.0
2005-10-26 04:43:00,1.27652,1.27652,1.27615,1.27642,150999997.0
2005-10-26 04:44:00,1.27652,1.27652,1.27617,1.2762,113300002.0
2005-10-26 04:45:00,1.27655,1.27655,1.27628,1.2765,166400002.0
2005-10-26 04:46:00,1.27648,1.27659,1.27639,1.27642,103999997.0
2005-10-26 04:47:00,1.27633,1.27638,1.27626,1.27626,104700000.0
2005-10-26 04:48:00,1.27628,1.27638,1.27622,1.27634,159100001.0
2005-10-26 04:49:00,1.27634,1.27652,1.27634,1.27652,186800003.0
2005-10-26 04:50:00,1.27653,1.27653,1.27637,1.2765,111700001.0
2005-10-26 04:51:00,1.27641,1.27642,1.27637,1.27637,29300000.0
2005-10-26 04:52:00,1.27633,1.27636,1.27623,1.27623,143100002.0
2005-10-26 04:53:00,1.27622,1.27626,1.27604,1.27617,150700003.0
2005-10-26 04:54:00,1.27605,1.27618,1.27585,1.27618,78900000.0
2005-10-26 04:55:00,1.27613,1.2762,1.27604,1.27609,90900000.0
2005-10-26 04:56:00,1.27597,1.27607,1.27597,1.27607,22100000.0
2005-10-26 04:57:00,1.27598,1.27607,1.27595,1.27598,221400004.0
2005-10-26 04:58:00,1.27592,1.27601,1.27575,1.276,154500000.0
2005-10-26 04:59:00,1.27602,1.27606,1.27584,1.27597,123199999.0
2005-10-26 05:00:00,1.27603,1.27611,1.276,1.27611,120700000.0
2005-10-26 05:01:00,1.276,1.27606,1.27582,1.27603,94800000.0
2005-10-26 05:02:00,1.27615,1.27634,1.27602,1.27632,127899998.0
2005-10-26 05:03:00,1.27607,1.27627,1.27607,1.27622,150200001.0
2005-10-26 05:04:00,1.27618,1.27621,1.27605,1.27617,127199997.0
2005-10-26 05:05:00,1.27609,1.27614,1.276,1.276,135300000.0
2005-10-26 05:06:00,1.27605,1.2761,1.27601,1.2761,22300000.0
2005-10-26 05:07:00,1.27605,1.27605,1.27582,1.27598,133099997.0
2005-10-26 05:08:00,1.27588,1.27613,1.27566,1.27613,187899999.0
2005-10-26 05:09:00,1.2762,1.27633,1.27612,1.2762,159899999.0
2005-10-26 05:10:00,1.27622,1.27638,1.27622,1.27638,81400000.0
2005-10-26 05:11:00,1.27613,1.27641,1.27613,1.27639,105800002.0
2005-10-26 05:12:00,1.27632,1.27633,1.27615,1.27617,161900001.0
2005-10-26 05:13:00,1.27639,1.27639,1.2763,1.2763,23600000.0
2005-10-26 05:14:00,1.27626,1.27626,1.27584,1.27625,143200002.0
2005-10-26 05:15:00,1.27613,1.27634,1.27611,1.2763,201499999.0
2005-10-26 05:16:00,1.27614,1.27628,1.27585,1.27628,113300003.0
2005-10-26 05:17:00,1.27636,1.27648,1.27636,1.27644,64800002.0
2005-10-26 05:18:00,1.27635,1.2765,1.27615,1.2765,205299996.0
2005-10-26 05:19:00,1.27628,1.27643,1.27615,1.27632,160100003.0
2005-10-26 05:20:00,1.27644,1.27652,1.2762,1.27631,97099999.0
2005-10-26 05:21:00,1.27649,1.2765,1.27639,1.27639,238900000.0
2005-10-26 05:22:00,1.27634,1.27636,1.27602,1.27635,79300001.0
2005-10-26 05:23:00,1.27643,1.27653,1.27624,1.27642,236000002.0
2005-10-26 05:24:00,1.27638,1.27656,1.27626,1.27637,175200002.0
2005-10-26 05:25:00,1.27636,1.27651,1.27615,1.27647,228500001.0
2005-10-26 05:26:00,1.27642,1.27646,1.27614,1.27614,253500001.0
2005-10-26 05:27:00,1.27636,1.27645,1.27636,1.27642,161399999.0
2005-10-26 05:28:00,1.27642,1.27655,1.27632,1.27633,222199996.0
2005-10-26 05:29:00,1.2765,1.27653,1.27625,1.27626,166400001.0
2005-10-26 05:30:00,1.27643,1.27647,1.27624,1.27635,170299999.0
2005-10-26 05:31:00,1.27628,1.27648,1.27618,1.27626,245900007.0
2005-10-26 05:32:00,1.27635,1.27647,1.27617,1.27642,237500002.0
2005-10-26 05:33:00,1.27642,1.27642,1.27619,1.27626,163599996.0
2005-10-26 05:34:00,1.27631,1.27631,1.27605,1.27616,79800000.0
2005-10-26 05:35:00,1.27641,1.27649,1.27641,1.27642,97999999.0
2005-10-26 05:36:00,1.27638,1.27658,1.27625,1.27658,149599999.0
2005-10-26 05:37:00,1.27645,1.27657,1.27629,1.27645,204699999.0
2005-10-26 05:38:00,1.2765,1.2765,1.27616,1.27621,115500001.0
2005-10-26 05:39:00,1.27654,1.27661,1.27648,1.27652,180500002.0
2005-10-26 05:40:00,1.2764,1.27659,1.27629,1.27634,190699999.0
2005-10-26 05:41:00,1.27628,1.27656,1.27628,1.27655,137800000.0
2005-10-26 05:42:00,1.27627,1.27647,1.27627,1.27632,90500002.0
2005-10-26 05:43:00,1.2762,1.27651,1.27612,1.27631,172200000.0
2005-10-26 05:44:00,1.27652,1.2766,1.27649,1.27649,91800001.0
2005-10-26 05:45:00,1.27653,1.2766,1.2765,1.2765,172400001.0
2005-10-26 05:46:00,1.2766,1.27673,1.27655,1.27673,92600000.0
2005-10-26 05:47:00,1.27665,1.27665,1.27655,1.27665,67900000.0
2005-10-26 05:48:00,1.2767,1.27681,1.27668,1.27675,169599997.0
2005-10-26 05:49:00,1.27675,1.27675,1.27653,1.27669,82800001.0
2005-10-26 05:50:00,1.27668,1.27673,1.2765,1.27664,283800001.0
2005-10-26 05:51:00,1.27655,1.27669,1.27646,1.27653,150700003.0
2005-10-26 05:52:00,1.27664,1.27666,1.27621,1.27628,69300000.0
2005-10-26 05:53:00,1.27647,1.27652,1.27641,1.27641,150099999.0
2005-10-26 05:54:00,1.27647,1.27654,1.27612,1.27612,182299998.0
2005-10-26 05:55:00,1.27644,1.27651,1.27641,1.2765,229200000.0
2005-10-26 05:56:00,1.2764,1.2765,1.27629,1.27634,171199999.0
2005-10-26 05:57:00,1.27636,1.27643,1.27622,1.2763,239099996.0
2005-10-26 05:58:00,1.27645,1.27654,1.27643,1.27654,84199999.0
2005-10-26 05:59:00,1.27644,1.27644,1.27626,1.27639,165200000.0
2005-10-26 06:00:00,1.27655,1.27655,1.27607,1.27641,185500004.0
2005-10-26 06:01:00,1.27652,1.27662,1.2765,1.27656,168699995.0
2005-10-26 06:02:00,1.2765,1.2765,1.27642,1.27643,206900002.0
2005-10-26 06:03:00,1.27643,1.27643,1.2763,1.2764,161400002.0
2005-10-26 06:04:00,1.27635,1.27636,1.27607,1.2763,126300001.0
2005-10-26 06:05:00,1.27622,1.27622,1.276,1.27604,59099999.0
2005-10-26 06:06:00,1.27615,1.27644,1.27592,1.27644,131000003.0
2005-10-26 06:07:00,1.27633,1.27633,1.27612,1.27631,110200000.0
2005-10-26 06:08:00,1.27648,1.27655,1.27646,1.27649,157699997.0
2005-10-26 06:09:00,1.27635,1.27652,1.2763,1.2765,196399996.0
2005-10-26 06:10:00,1.27636,1.27649,1.27624,1.27649,129099998.0
2005-10-26 06:11:00,1.2765,1.27655,1.27628,1.27628,128499998.0
2005-10-26 06:12:00,1.27637,1.27644,1.27601,1.2762,239500003.0
2005-10-26 06:13:00,1.27622,1.27636,1.27603,1.27627,213800004.0
2005-10-26 06:14:00,1.27632,1.27653,1.27632,1.27653,224399998.0
2005-10-26 06:15:00,1.27654,1.27654,1.27636,1.2764,161700002.0
2005-10-26 06:16:00,1.27634,1.27634,1.27612,1.27617,66400000.0
2005-10-26 06:17:00,1.2764,1.27648,1.27635,1.27648,133300004.0
2005-10-26 06:18:00,1.27651,1.27651,1.27593,1.27622,255000001.0
2005-10-26 06:19:00,1.27656,1.27678,1.27656,1.27675,240300003.0
2005-10-26 06:20:00,1.27673,1.27682,1.27663,1.27663,175800000.0
2005-10-26 06:21:00,1.27661,1.27661,1.27622,1.27643,265799998.0
2005-10-26 06:22:00,1.27628,1.27646,1.27628,1.27636,67100000.0
2005-10-26 06:23:00,1.27642,1.27657,1.2762,1.27657,82399999.0
2005-10-26 06:24:00,1.27666,1.27667,1.27648,1.27657,111600000.0
2005-10-26 06:25:00,1.2766,1.27665,1.27651,1.27658,155700001.0
2005-10-26 06:26:00,1.27649,1.27657,1.27633,1.27641,101700000.0
2005-10-26 06:27:00,1.27647,1.27655,1.27642,1.27653,156699996.0
2005-10-26 06:28:00,1.27657,1.27659,1.27644,1.27659,157000004.0
2005-10-26 06:29:00,1.2765,1.2765,1.27608,1.2761,81699998.0
2005-10-26 06:30:00,1.27648,1.27648,1.2764,1.2764,115600000.0
2005-10-26 06:31:00,1.27633,1.27633,1.27622,1.27624,145600000.0
2005-10-26 06:32:00,1.27639,1.27644,1.2762,1.2762,152499999.0
2005-10-26 06:33:00,1.2761,1.27645,1.27598,1.2764,175900004.0
2005-10-26 06:34:00,1.27655,1.27655,1.27646,1.2765,138900002.0
2005-10-26 06:35:00,1.27615,1.2765,1.27602,1.2765,164099999.0
2005-10-26 06:36:00,1.27658,1.27688,1.27656,1.2768,134900001.0
2005-10-26 06:37:00,1.27674,1.27706,1.2767,1.27706,111500000.0
2005-10-26 06:38:00,1.27717,1.27717,1.27698,1.27701,249099999.0
2005-10-26 06:39:00,1.27681,1.27683,1.27651,1.27683,87199999.0
2005-10-26 06:40:00,1.27599,1.27677,1.27599,1.27677,105500003.0
2005-10-26 06:41:00,1.27676,1.27683,1.2766,1.2767,251599999.0
2005-10-26 06:42:00,1.27673,1.27685,1.27664,1.27664,166600000.0
2005-10-26 06:43:00,1.27685,1.27685,1.27659,1.27678,202500002.0
2005-10-26 06:44:00,1.27661,1.27661,1.27622,1.27661,197500000.0
2005-10-26 06:45:00,1.27676,1.27681,1.27672,1.27681,147199999.0
2005-10-26 06:46:00,1.27654,1.27666,1.27639,1.27666,139200000.0
2005-10-26 06:47:00,1.27666,1.27671,1.27655,1.27656,193399999.0
2005-10-26 06:48:00,1.27657,1.27662,1.27615,1.27644,176699999.0
2005-10-26 06:49:00,1.27679,1.27679,1.27625,1.27651,145499998.0
2005-10-26 06:50:00,1.27646,1.27673,1.27646,1.2766,289299997.0
2005-10-26 06:51:00,1.27693,1.27693,1.27676,1.27682,112899999.0
2005-10-26 06:52:00,1.27686,1.27693,1.27684,1.2769,127999999.0
2005-10-26 06:53:00,1.27685,1.27701,1.27685,1.27695,305699998.0
2005-10-26 06:54:00,1.27645,1.27697,1.27633,1.27697,110900001.0
2005-10-26 06:55:00,1.27711,1.27735,1.27711,1.27735,172700003.0
2005-10-26 06:56:00,1.27734,1.27749,1.27731,1.27749,190200001.0
2005-10-26 06:57:00,1.27744,1.27746,1.27731,1.27731,136700000.0
2005-10-26 06:58:00,1.27732,1.27745,1.27727,1.27727,114200000.0
2005-10-26 06:59:00,1.2773,1.27757,1.27729,1.27757,131500002.0
2005-10-26 07:00:00,1.27754,1.27754,1.27744,1.27744,72600001.0
2005-10-26 07:01:00,1.2773,1.27739,1.27719,1.27738,208499998.0
2005-10-26 07:02:00,1.27719,1.27719,1.27709,1.27709,51900001.0
2005-10-26 07:03:00,1.27748,1.27748,1.27738,1.2774,140999998.0
2005-10-26 07:04:00,1.27735,1.27735,1.27689,1.27689,123699997.0
2005-10-26 07:05:00,1.27733,1.27746,1.27714,1.27745,198699998.0
2005-10-26 07:06:00,1.27733,1.27733,1.27709,1.2771,170600003.0
2005-10-26 07:07:00,1.27723,1.27723,1.27714,1.27721,124500000.0
2005-10-26 07:08:00,1.27719,1.27719,1.27674,1.27682,156499996.0
2005-10-26 07:09:00,1.27677,1.2774,1.27677,1.2774,190299999.0
2005-10-26 07:10:00,1.27735,1.27735,1.277,1.27714,218499998.0
2005-10-26 07:11:00,1.27719,1.2773,1.27697,1.27702,206299999.0
2005-10-26 07:12:00,1.27721,1.27721,1.27676,1.27692,152100001.0
2005-10-26 07:13:00,1.27706,1.27726,1.27706,1.27726,71099998.0
2005-10-26 07:14:00,1.27697,1.27718,1.2769,1.27705,166899998.0
2005-10-26 07:15:00,1.27725,1.27743,1.27709,1.27743,112899999.0
2005-10-26 07:16:00,1.27741,1.27741,1.27688,1.27688,184600000.0
2005-10-26 07:17:00,1.27683,1.27711,1.2768,1.27704,142499998.0
2005-10-26 07:18:00,1.27732,1.27732,1.27696,1.27703,185900005.0
2005-10-26 07:19:00,1.27727,1.27727,1.2768,1.27695,200800003.0
2005-10-26 07:20:00,1.27725,1.27725,1.27688,1.27695,85399999.0
2005-10-26 07:21:00,1.27725,1.27725,1.27717,1.2772,91900001.0
2005-10-26 07:22:00,1.27698,1.27698,1.27676,1.27685,28200000.0
2005-10-26 07:23:00,1.27685,1.27692,1.27671,1.27671,106200002.0
2005-10-26 07:24:00,1.27664,1.27705,1.27664,1.27696,222099994.0
2005-10-26 07:25:00,1.27692,1.27701,1.27686,1.27701,80400000.0
2005-10-26 07:26:00,1.27704,1.27704,1.27674,1.27684,184499997.0
2005-10-26 07:27:00,1.27684,1.27686,1.27669,1.2768,181100001.0
2005-10-26 07:28:00,1.27682,1.27687,1.27682,1.27686,90000000.0
2005-10-26 07:29:00,1.27683,1.27688,1.27675,1.27688,116600001.0
2005-10-26 07:30:00,1.27689,1.27689,1.27645,1.27674,196200002.0
2005-10-26 07:31:00,1.27688,1.27695,1.27643,1.27683,195899997.0
2005-10-26 07:32:00,1.27697,1.27705,1.27692,1.277,212899999.0
2005-10-26 07:33:00,1.27696,1.27706,1.27695,1.27697,199700004.0
2005-10-26 07:34:00,1.27695,1.27698,1.27694,1.27695,124700001.0
2005-10-26 07:35:00,1.27696,1.27696,1.27687,1.27693,103799998.0
2005-10-26 07:36:00,1.27689,1.2769,1.27675,1.27688,128599996.0
2005-10-26 07:37:00,1.27685,1.27693,1.27664,1.27685,111499999.0
2005-10-26 07:38:00,1.27681,1.27681,1.2762,1.27645,163600000.0
2005-10-26 07:39:00,1.27646,1.27646,1.2763,1.27641,172599999.0
2005-10-26 07:40:00,1.27641,1.27641,1.27626,1.27626,61900000.0
2005-10-26 07:41:00,1.27618,1.27625,1.27584,1.27625,236300000.0
2005-10-26 07:42:00,1.27623,1.27625,1.27605,1.27625,101400000.0
2005-10-26 07:43:00,1.27623,1.27623,1.27615,1.27616,86300000.0
2005-10-26 07:44:00,1.27628,1.27633,1.27618,1.27624,123300000.0
2005-10-26 07:45:00,1.27625,1.27647,1.27619,1.27642,157799996.0
2005-10-26 07:46:00,1.27648,1.27659,1.27648,1.27651,122399998.0
2005-10-26 07:47:00,1.27647,1.27652,1.27635,1.27652,146700001.0
2005-10-26 07:48:00,1.27653,1.27657,1.27647,1.27651,188300003.0
2005-10-26 07:49:00,1.27652,1.27658,1.27637,1.27638,190799996.0
2005-10-26 07:50:00,1.27617,1.27625,1.27586,1.27586,84600002.0
2005-10-26 07:51:00,1.27589,1.27603,1.27589,1.27602,250800000.0
2005-10-26 07:52:00,1.27603,1.2761,1.27599,1.27605,186300001.0
2005-10-26 07:53:00,1.2759,1.27597,1.27579,1.27581,237899992.0
2005-10-26 07:54:00,1.27582,1.27595,1.27582,1.27589,165799998.0
2005-10-26 07:55:00,1.27585,1.27585,1.27566,1.27579,175099998.0
2005-10-26 07:56:00,1.27578,1.27622,1.27577,1.27619,41900000.0
2005-10-26 07:57:00,1.27627,1.27627,1.27611,1.27618,113599999.0
2005-10-26 07:58:00,1.27613,1.27647,1.27613,1.27647,121599999.0
2005-10-26 07:59:00,1.27636,1.27636,1.27612,1.27612,130600000.0
2005-10-26 08:00:00,1.27647,1.27658,1.27647,1.27658,77699998.0
2005-10-26 08:01:00,1.27658,1.27683,1.27638,1.27683,206099999.0
2005-10-26 08:02:00,1.27689,1.27695,1.27681,1.27692,231100000.0
2005-10-26 08:03:00,1.27702,1.27707,1.27692,1.27703,302500001.0
2005-10-26 08:04:00,1.27695,1.27695,1.27669,1.27678,64200000.0
2005-10-26 08:05:00,1.27662,1.27667,1.27653,1.27663,107500001.0
2005-10-26 08:06:00,1.27663,1.27672,1.27663,1.27665,139299999.0
2005-10-26 08:07:00,1.27665,1.27666,1.27649,1.27653,125100000.0
2005-10-26 08:08:00,1.27653,1.27659,1.2764,1.2764,75400000.0
2005-10-26 08:09:00,1.27637,1.2764,1.2757,1.2757,196800002.0
2005-10-26 08:10:00,1.2757,1.27573,1.27555,1.27565,161899997.0
2005-10-26 08:11:00,1.27565,1.27577,1.27564,1.27577,143199997.0
2005-10-26 08:12:00,1.2757,1.27588,1.2757,1.2758,87200000.0
2005-10-26 08:13:00,1.2758,1.27584,1.27505,1.27505,103199998.0
2005-10-26 08:14:00,1.27463,1.27463,1.27406,1.27423,224299998.0
2005-10-26 08:15:00,1.27421,1.27421,1.27387,1.27389,130600000.0
2005-10-26 08:16:00,1.27342,1.2735,1.2731,1.2735,256699999.0
2005-10-26 08:17:00,1.27343,1.27356,1.27297,1.27304,80000002.0
2005-10-26 08:18:00,1.27291,1.27302,1.27281,1.2729,259100000.0
2005-10-26 08:19:00,1.27294,1.27319,1.27294,1.27317,110900001.0
2005-10-26 08:20:00,1.2732,1.27328,1.2732,1.27328,106299999.0
2005-10-26 08:21:00,1.27337,1.27357,1.27337,1.27354,43199999.0
2005-10-26 08:22:00,1.27355,1.2736,1.27317,1.27317,109500002.0
2005-10-26 08:23:00,1.27313,1.27331,1.27289,1.27331,131099997.0
2005-10-26 08:24:00,1.2734,1.27348,1.27336,1.27344,118200001.0
2005-10-26 08:25:00,1.27327,1.27327,1.27306,1.27307,96600001.0
2005-10-26 08:26:00,1.27307,1.27328,1.27307,1.27321,243599997.0
2005-10-26 08:27:00,1.27328,1.27347,1.27328,1.27343,80500001.0
2005-10-26 08:28:00,1.27343,1.27349,1.27341,1.27348,161800004.0
2005-10-26 08:29:00,1.27345,1.27359,1.27345,1.27352,114699998.0
2005-10-26 08:30:00,1.27332,1.27332,1.27291,1.27306,67500002.0
2005-10-26 08:31:00,1.27309,1.27319,1.27292,1.27311,227899999.0
2005-10-26 08:32:00,1.27324,1.27345,1.27324,1.27345,202900005.0
2005-10-26 08:33:00,1.27358,1.27376,1.27358,1.2737,125699999.0
2005-10-26 08:34:00,1.27391,1.27419,1.27391,1.27412,129299997.0
2005-10-26 08:35:00,1.27413,1.2743,1.27407,1.27421,130199999.0
2005-10-26 08:36:00,1.27397,1.27415,1.27379,1.27379,113000000.0
2005-10-26 08:37:00,1.27412,1.27425,1.27406,1.27411,214100006.0
2005-10-26 08:38:00,1.27401,1.27401,1.27363,1.27394,129799995.0
2005-10-26 08:39:00,1.27405,1.27409,1.2738,1.27399,149699999.0
2005-10-26 08:40:00,1.27412,1.27475,1.274,1.27475,143200001.0
2005-10-26 08:41:00,1.27457,1.2752,1.27457,1.27514,181500000.0
2005-10-26 08:42:00,1.275,1.27525,1.275,1.27518,261499997.0
2005-10-26 08:43:00,1.27518,1.2755,1.27518,1.2755,80599999.0
2005-10-26 08:44:00,1.27585,1.27588,1.27569,1.27573,113400001.0
2005-10-26 08:45:00,1.27568,1.27568,1.27538,1.2755,135900002.0
2005-10-26 08:46:00,1.27545,1.27559,1.27544,1.27557,88399999.0
2005-10-26 08:47:00,1.27564,1.27564,1.27543,1.27545,202900004.0
2005-10-26 08:48:00,1.27548,1.27568,1.27548,1.27568,81099999.0
2005-10-26 08:49:00,1.27568,1.27568,1.27553,1.27556,120000001.0
2005-10-26 08:50:00,1.27564,1.27588,1.27563,1.27588,104300002.0
2005-10-26 08:51:00,1.27595,1.276,1.27565,1.27565,186600000.0
2005-10-26 08:52:00,1.27566,1.27572,1.27553,1.27553,140200001.0
2005-10-26 08:53:00,1.27551,1.27599,1.27551,1.27599,163000000.0
2005-10-26 08:54:00,1.27614,1.27635,1.27575,1.27575,90000000.0
2005-10-26 08:55:00,1.27566,1.27615,1.27566,1.27615,99300000.0
2005-10-26 08:56:00,1.27619,1.27625,1.2761,1.2761,164400003.0
2005-10-26 08:57:00,1.2761,1.2761,1.27575,1.27575,206799998.0
2005-10-26 08:58:00,1.27589,1.27591,1.27574,1.27574,86600000.0
2005-10-26 08:59:00,1.27567,1.27569,1.27559,1.27562,240999994.0
2005-10-26 09:00:00,1.27551,1.27551,1.27524,1.27526,74500000.0
2005-10-26 09:01:00,1.27521,1.2754,1.27521,1.27537,111100000.0
2005-10-26 09:02:00,1.27515,1.27528,1.27497,1.27528,104599998.0
2005-10-26 09:03:00,1.27546,1.27565,1.27546,1.27563,113500001.0
2005-10-26 09:04:00,1.27571,1.2759,1.27569,1.2759,94900000.0
2005-10-26 09:05:00,1.27595,1.27636,1.27595,1.27625,107699997.0
2005-10-26 09:06:00,1.27632,1.27635,1.27622,1.27628,85499997.0
2005-10-26 09:07:00,1.27622,1.27636,1.27608,1.27635,267599997.0
2005-10-26 09:08:00,1.2764,1.27645,1.27632,1.2764,180400002.0
2005-10-26 09:09:00,1.27649,1.27722,1.27649,1.27713,68100000.0
2005-10-26 09:10:00,1.27714,1.27728,1.2771,1.27715,294400000.0
2005-10-26 09:11:00,1.2773,1.27759,1.2773,1.27746,120099998.0
2005-10-26 09:12:00,1.27737,1.27737,1.27715,1.27716,97100001.0
2005-10-26 09:13:00,1.27711,1.27737,1.27694,1.27737,157800001.0
2005-10-26 09:14:00,1.27749,1.27761,1.27743,1.2776,81399998.0
2005-10-26 09:15:00,1.27759,1.27759,1.27753,1.27756,154499998.0
2005-10-26 09:16:00,1.27756,1.27759,1.27742,1.27755,252600001.0
2005-10-26 09:17:00,1.27757,1.27757,1.27741,1.27743,62999999.0
2005-10-26 09:18:00,1.27728,1.27739,1.27726,1.27735,76100000.0
2005-10-26 09:19:00,1.27729,1.27765,1.27722,1.27765,148599998.0
2005-10-26 09:20:00,1.27788,1.2785,1.27788,1.27849,51000000.0
2005-10-26 09:21:00,1.27847,1.2785,1.27824,1.27824,65900000.0
2005-10-26 09:22:00,1.27816,1.27817,1.27803,1.27803,272799999.0
2005-10-26 09:23:00,1.27809,1.27831,1.27809,1.27831,92699999.0
2005-10-26 09:24:00,1.27855,1.27885,1.27855,1.27859,88299999.0
2005-10-26 09:25:00,1.27854,1.27867,1.27847,1.27867,100400001.0
2005-10-26 09:26:00,1.27857,1.27857,1.27831,1.27835,140300000.0
2005-10-26 09:27:00,1.27835,1.2784,1.27824,1.2784,79900000.0
2005-10-26 09:28:00,1.2786,1.27906,1.2786,1.27906,73600002.0
2005-10-26 09:29:00,1.27914,1.27925,1.27899,1.27906,105400001.0
2005-10-26 09:30:00,1.27905,1.27905,1.2788,1.2788,126699998.0
2005-10-26 09:31:00,1.27875,1.27876,1.27836,1.27845,136399997.0
2005-10-26 09:32:00,1.27845,1.27868,1.27845,1.27868,142699999.0
2005-10-26 09:33:00,1.27864,1.27882,1.27845,1.27845,110700001.0
2005-10-26 09:34:00,1.27833,1.27852,1.27833,1.27845,185899994.0
2005-10-26 09:35:00,1.27846,1.27859,1.27846,1.2785,118800001.0
2005-10-26 09:36:00,1.27848,1.27848,1.2782,1.27828,123299998.0
2005-10-26 09:37:00,1.27834,1.27846,1.27826,1.27838,187000001.0
2005-10-26 09:38:00,1.27842,1.2786,1.27842,1.27852,182999997.0
2005-10-26 09:39:00,1.27866,1.27866,1.2783,1.27834,124100001.0
2005-10-26 09:40:00,1.27829,1.27854,1.27812,1.27854,221000002.0
2005-10-26 09:41:00,1.27862,1.27897,1.2786,1.27897,85700001.0
2005-10-26 09:42:00,1.27912,1.27934,1.27912,1.27934,108100002.0
2005-10-26 09:43:00,1.27943,1.27943,1.27915,1.27916,164900000.0
2005-10-26 09:44:00,1.27913,1.27917,1.27901,1.27906,146699999.0
2005-10-26 09:45:00,1.27913,1.27972,1.27913,1.27972,201300000.0
2005-10-26 09:46:00,1.27975,1.27983,1.27969,1.27974,137800003.0
2005-10-26 09:47:00,1.2799,1.28038,1.2799,1.28023,59400000.0
2005-10-26 09:48:00,1.28016,1.28019,1.28005,1.28018,216600003.0
2005-10-26 09:49:00,1.28019,1.28061,1.28019,1.28059,142699999.0
2005-10-26 09:50:00,1.28082,1.28095,1.28078,1.28078,58599999.0
2005-10-26 09:51:00,1.28072,1.28079,1.28055,1.28055,77500001.0
2005-10-26 09:52:00,1.2805,1.28055,1.28043,1.28055,236199998.0
2005-10-26 09:53:00,1.28053,1.28053,1.28037,1.28043,242599999.0
2005-10-26 09:54:00,1.28038,1.28041,1.28022,1.28022,204999996.0
2005-10-26 09:55:00,1.28015,1.28023,1.27995,1.28023,153099998.0
2005-10-26 09:56:00,1.28028,1.28038,1.28028,1.28035,91899999.0
2005-10-26 09:57:00,1.28024,1.28024,1.28015,1.2802,72700001.0
2005-10-26 09:58:00,1.28015,1.28025,1.28011,1.28025,146500000.0
2005-10-26 09:59:00,1.2802,1.2802,1.27965,1.27965,168099996.0
2005-10-26 10:00:00,1.2796,1.27967,1.27925,1.27925,70600000.0
2005-10-26 10:01:00,1.27932,1.2796,1.27932,1.27948,218499999.0
2005-10-26 10:02:00,1.27939,1.27953,1.27938,1.27953,113699999.0
2005-10-26 10:03:00,1.27951,1.28036,1.27951,1.28036,139500001.0
2005-10-26 10:04:00,1.28059,1.28071,1.28047,1.28062,78099998.0
2005-10-26 10:05:00,1.2805,1.28063,1.28034,1.28045,158300003.0
2005-10-26 10:06:00,1.2804,1.28051,1.28012,1.28012,173000002.0
2005-10-26 10:07:00,1.28007,1.28007,1.27988,1.28,118200001.0
2005-10-26 10:08:00,1.28006,1.28017,1.27997,1.28017,208700000.0
2005-10-26 10:09:00,1.28006,1.28006,1.2798,1.27994,169900000.0
2005-10-26 10:10:00,1.28007,1.28012,1.27969,1.2799,264899994.0
2005-10-26 10:11:00,1.27968,1.27974,1.27963,1.27963,62600000.0
2005-10-26 10:12:00,1.27966,1.27966,1.27932,1.27944,148799999.0
2005-10-26 10:13:00,1.27957,1.27973,1.27955,1.27973,256899999.0
2005-10-26 10:14:00,1.27977,1.27979,1.27959,1.27959,174100000.0
2005-10-26 10:15:00,1.27951,1.27959,1.27951,1.27952,192300002.0
2005-10-26 10:16:00,1.27952,1.27957,1.27934,1.27934,144099998.0
2005-10-26 10:17:00,1.27931,1.27952,1.27927,1.27952,95900000.0
2005-10-26 10:18:00,1.27936,1.27936,1.2789,1.2789,168799999.0
2005-10-26 10:19:00,1.27896,1.27959,1.27896,1.27959,311200001.0
2005-10-26 10:20:00,1.27963,1.27984,1.27954,1.27954,190900004.0
2005-10-26 10:21:00,1.27945,1.27948,1.27923,1.27945,89899998.0
2005-10-26 10:22:00,1.27957,1.27969,1.27957,1.27962,150400000.0
2005-10-26 10:23:00,1.27957,1.27957,1.27932,1.27937,180599993.0
2005-10-26 10:24:00,1.27939,1.27961,1.27926,1.27961,240600003.0
2005-10-26 10:25:00,1.27959,1.27978,1.27958,1.27978,188499995.0
2005-10-26 10:26:00,1.27978,1.27988,1.27971,1.27983,165900000.0
2005-10-26 10:27:00,1.27995,1.28028,1.27995,1.28021,108000001.0
2005-10-26 10:28:00,1.28023,1.28041,1.28016,1.2804,154700000.0
2005-10-26 10:29:00,1.28059,1.28077,1.28059,1.28071,76399998.0
2005-10-26 10:30:00,1.28074,1.28081,1.28072,1.28072,102800001.0
2005-10-26 10:31:00,1.28064,1.28064,1.28035,1.28035,64899998.0
2005-10-26 10:32:00,1.28026,1.28032,1.28014,1.28023,213800001.0
2005-10-26 10:33:00,1.28015,1.28026,1.28,1.28,174099994.0
2005-10-26 10:34:00,1.27987,1.28011,1.27978,1.28011,177000001.0
2005-10-26 10:35:00,1.27995,1.28021,1.27984,1.28017,124799998.0
2005-10-26 10:36:00,1.28022,1.28029,1.28022,1.28022,110800002.0
2005-10-26 10:37:00,1.28022,1.2803,1.28014,1.28014,184500000.0
2005-10-26 10:38:00,1.28018,1.28018,1.28009,1.28009,136699999.0
2005-10-26 10:39:00,1.28023,1.28037,1.28021,1.28036,150500000.0
2005-10-26 10:40:00,1.28053,1.28072,1.28053,1.28063,117199999.0
2005-10-26 10:41:00,1.28068,1.28087,1.28067,1.28087,127200002.0
2005-10-26 10:42:00,1.28087,1.28087,1.28052,1.28055,299600004.0
2005-10-26 10:43:00,1.28036,1.28036,1.28025,1.28026,92199998.0
2005-10-26 10:44:00,1.28037,1.28037,1.28005,1.28034,251999999.0
2005-10-26 10:45:00,1.28023,1.28023,1.27994,1.28004,112200000.0
2005-10-26 10:46:00,1.27995,1.28,1.27981,1.27981,288800003.0
2005-10-26 10:47:00,1.27975,1.27981,1.2796,1.2796,79099998.0
2005-10-26 10:48:00,1.27948,1.27977,1.27946,1.2797,105799999.0
2005-10-26 10:49:00,1.27975,1.2798,1.27975,1.27977,104199999.0
2005-10-26 10:50:00,1.27967,1.2798,1.27966,1.27966,164599998.0
2005-10-26 10:51:00,1.2797,1.27981,1.27964,1.27968,161999999.0
2005-10-26 10:52:00,1.27967,1.27967,1.27948,1.27962,159499999.0
2005-10-26 10:53:00,1.27967,1.27972,1.27961,1.27963,105900002.0
2005-10-26 10:54:00,1.27971,1.27976,1.27971,1.27971,140300002.0
2005-10-26 10:55:00,1.27966,1.27977,1.27957,1.27958,141200000.0
2005-10-26 10:56:00,1.27947,1.27949,1.27934,1.27934,102200000.0
2005-10-26 10:57:00,1.27945,1.27945,1.2794,1.2794,73699999.0
2005-10-26 10:58:00,1.27952,1.27975,1.27952,1.2797,115199999.0
2005-10-26 10:59:00,1.27966,1.27995,1.27966,1.27995,110200000.0
2005-10-26 11:00:00,1.27997,1.28013,1.27997,1.28013,91100002.0
2005-10-26 11:01:00,1.28007,1.28009,1.27999,1.27999,136999997.0
2005-10-26 11:02:00,1.27958,1.27992,1.27958,1.27992,167200004.0
2005-10-26 11:03:00,1.27993,1.27997,1.27984,1.2799,188899998.0
2005-10-26 11:04:00,1.27986,1.28001,1.27983,1.27998,130799998.0
2005-10-26 11:05:00,1.27992,1.27996,1.27983,1.27987,129100000.0
2005-10-26 11:06:00,1.27966,1.27977,1.27948,1.27969,145799997.0
2005-10-26 11:07:00,1.2796,1.27972,1.27951,1.27972,147599998.0
2005-10-26 11:08:00,1.2796,1.27988,1.27948,1.27988,94100000.0
2005-10-26 11:09:00,1.27999,1.28008,1.27999,1.28008,83799999.0
2005-10-26 11:10:00,1.28014,1.2803,1.28014,1.28018,142300003.0
2005-10-26 11:11:00,1.2802,1.2802,1.28,1.28005,217700001.0
2005-10-26 11:12:00,1.27996,1.28007,1.27995,1.27999,178499999.0
2005-10-26 11:13:00,1.2795,1.28016,1.27941,1.28014,87900002.0
2005-10-26 11:14:00,1.28017,1.28033,1.28015,1.28025,59199999.0
2005-10-26 11:15:00,1.28034,1.28069,1.28034,1.28066,53600000.0
2005-10-26 11:16:00,1.28061,1.28061,1.28043,1.28049,79400001.0
2005-10-26 11:17:00,1.28042,1.28043,1.28029,1.28029,43899999.0
2005-10-26 11:18:00,1.2803,1.28048,1.2803,1.2803,118800002.0
2005-10-26 11:19:00,1.28028,1.28036,1.28026,1.28026,222899998.0
2005-10-26 11:20:00,1.28034,1.28047,1.28032,1.28047,258000003.0
2005-10-26 11:21:00,1.2804,1.2804,1.27992,1.27999,200000002.0
2005-10-26 11:22:00,1.28021,1.28038,1.28021,1.2803,83699999.0
2005-10-26 11:23:00,1.28035,1.28036,1.28014,1.28014,283399997.0
2005-10-26 11:24:00,1.2801,1.28024,1.2801,1.28012,154599996.0
2005-10-26 11:25:00,1.28014,1.28021,1.28014,1.28021,27800000.0
2005-10-26 11:26:00,1.28026,1.28026,1.27981,1.28012,200099999.0
2005-10-26 11:27:00,1.28022,1.28031,1.28022,1.2803,107400001.0
2005-10-26 11:28:00,1.28015,1.28017,1.27983,1.28017,124300003.0
2005-10-26 11:29:00,1.28004,1.28008,1.27977,1.28008,214499999.0
2005-10-26 11:30:00,1.27982,1.28015,1.27982,1.28015,98599999.0
2005-10-26 11:31:00,1.28015,1.28031,1.2801,1.28031,105100001.0
2005-10-26 11:32:00,1.28028,1.28042,1.28028,1.28034,274500002.0
2005-10-26 11:33:00,1.28027,1.28035,1.28017,1.28017,53300000.0
2005-10-26 11:34:00,1.28019,1.28021,1.28006,1.28021,239900004.0
2005-10-26 11:35:00,1.28023,1.28037,1.28023,1.28033,96400001.0
2005-10-26 11:36:00,1.28025,1.28038,1.2799,1.27998,187300002.0
2005-10-26 11:37:00,1.28032,1.28033,1.27991,1.28022,118500002.0
2005-10-26 11:38:00,1.28051,1.28086,1.28051,1.28084,255200001.0
2005-10-26 11:39:00,1.28083,1.2809,1.28074,1.28077,106899999.0
2005-10-26 11:40:00,1.28063,1.28063,1.28037,1.28037,75200003.0
2005-10-26 11:41:00,1.28031,1.28044,1.28028,1.28032,161700000.0
2005-10-26 11:42:00,1.28032,1.2805,1.28032,1.28045,103000000.0
2005-10-26 11:43:00,1.28005,1.28038,1.27992,1.28038,234400000.0
2005-10-26 11:44:00,1.28043,1.28053,1.28043,1.28053,93700001.0
2005-10-26 11:45:00,1.28049,1.28056,1.28049,1.28052,136400001.0
2005-10-26 11:46:00,1.28068,1.28089,1.2804,1.28086,201499999.0
2005-10-26 11:47:00,1.28107,1.28126,1.2809,1.28125,124800001.0
2005-10-26 11:48:00,1.28133,1.28133,1.28094,1.28127,121199999.0
2005-10-26 11:49:00,1.28124,1.28146,1.2812,1.28146,94300002.0
2005-10-26 11:50:00,1.28129,1.28153,1.28129,1.2815,267400007.0
2005-10-26 11:51:00,1.28152,1.2816,1.28137,1.28145,262100000.0
2005-10-26 11:52:00,1.28137,1.28137,1.28113,1.28113,128099999.0
2005-10-26 11:53:00,1.28113,1.28116,1.28106,1.28106,103899999.0
2005-10-26 11:54:00,1.28107,1.28115,1.28098,1.28113,99600001.0
2005-10-26 11:55:00,1.2811,1.28112,1.28099,1.28112,99900002.0
2005-10-26 11:56:00,1.28115,1.28125,1.28108,1.28125,135000001.0
2005-10-26 11:57:00,1.28135,1.2814,1.28113,1.28113,155100001.0
2005-10-26 11:58:00,1.28102,1.28163,1.28102,1.28159,289099998.0
2005-10-26 11:59:00,1.28169,1.28188,1.28169,1.28174,377100006.0
2005-10-26 12:00:00,1.28172,1.28172,1.28148,1.28152,165399998.0
2005-10-26 12:01:00,1.28145,1.28181,1.28144,1.28174,118300000.0
2005-10-26 12:02:00,1.28183,1.28183,1.28146,1.28149,182400004.0
2005-10-26 12:03:00,1.28146,1.28158,1.28134,1.28156,112899999.0
2005-10-26 12:04:00,1.28174,1.28199,1.28139,1.28199,208099998.0
2005-10-26 12:05:00,1.28214,1.28235,1.28214,1.28227,166700003.0
2005-10-26 12:06:00,1.28218,1.28218,1.28199,1.28206,118999997.0
2005-10-26 12:07:00,1.28199,1.28199,1.28183,1.28183,143399998.0
2005-10-26 12:08:00,1.28197,1.28203,1.28185,1.28185,209999995.0
2005-10-26 12:09:00,1.2818,1.28189,1.2815,1.28153,125300002.0
2005-10-26 12:10:00,1.28146,1.28164,1.28141,1.28163,105700002.0
2005-10-26 12:11:00,1.28152,1.2816,1.28132,1.28132,343999997.0
2005-10-26 12:12:00,1.28137,1.28161,1.28127,1.28158,129499999.0
2005-10-26 12:13:00,1.28141,1.28141,1.28091,1.28098,153500000.0
2005-10-26 12:14:00,1.28097,1.28126,1.2808,1.28126,86200001.0
2005-10-26 12:15:00,1.28133,1.28136,1.28125,1.28125,81600002.0
2005-10-26 12:16:00,1.28118,1.28133,1.28105,1.2811,207700003.0
2005-10-26 12:17:00,1.28085,1.28116,1.28085,1.28116,104700000.0
2005-10-26 12:18:00,1.28123,1.28123,1.28094,1.28097,84600001.0
2005-10-26 12:19:00,1.28103,1.2811,1.28098,1.28098,169599999.0
2005-10-26 12:20:00,1.28074,1.28074,1.28048,1.2807,159399998.0
2005-10-26 12:21:00,1.28077,1.28084,1.28064,1.28084,203300000.0
2005-10-26 12:22:00,1.28087,1.28087,1.28074,1.28077,124099999.0
2005-10-26 12:23:00,1.28082,1.28088,1.28073,1.28073,155600000.0
2005-10-26 12:24:00,1.28072,1.28074,1.28066,1.28066,125800000.0
2005-10-26 12:25:00,1.2807,1.28076,1.28067,1.28074,116300001.0
2005-10-26 12:26:00,1.28072,1.28081,1.28072,1.28075,92699999.0
2005-10-26 12:27:00,1.28075,1.28082,1.28071,1.2808,225699998.0
2005-10-26 12:28:00,1.28073,1.28087,1.28073,1.28083,173800004.0
2005-10-26 12:29:00,1.28087,1.2809,1.28083,1.28086,167900002.0
2005-10-26 12:30:00,1.28102,1.28113,1.28102,1.28113,20800000.0
2005-10-26 12:31:00,1.2813,1.2813,1.28111,1.28123,182400003.0
2005-10-26 12:32:00,1.28127,1.28135,1.28125,1.28125,180299999.0
2005-10-26 12:33:00,1.28125,1.28142,1.28123,1.28142,141000001.0
2005-10-26 12:34:00,1.2814,1.28145,1.28136,1.2814,83499999.0
2005-10-26 12:35:00,1.28138,1.28142,1.28138,1.28139,84899999.0
2005-10-26 12:36:00,1.28128,1.28128,1.28118,1.28128,182399999.0
2005-10-26 12:37:00,1.28126,1.28126,1.28122,1.28122,133499996.0
2005-10-26 12:38:00,1.28127,1.28142,1.28124,1.28142,284000003.0
2005-10-26 12:39:00,1.28138,1.28138,1.28123,1.28128,213099998.0
2005-10-26 12:40:00,1.28132,1.28134,1.28107,1.28132,160599999.0
2005-10-26 12:41:00,1.2812,1.2812,1.28101,1.2811,192100007.0
2005-10-26 12:42:00,1.28109,1.28118,1.28102,1.28114,227799998.0
2005-10-26 12:43:00,1.28114,1.28121,1.28101,1.28101,247600006.0
2005-10-26 12:44:00,1.28097,1.28103,1.28093,1.28098,190799999.0
2005-10-26 12:45:00,1.28096,1.28108,1.28094,1.28101,175100003.0
2005-10-26 12:46:00,1.28097,1.28097,1.28089,1.28097,76699998.0
2005-10-26 12:47:00,1.28097,1.28106,1.28097,1.28098,171400001.0
2005-10-26 12:48:00,1.28107,1.28107,1.28094,1.28103,208500003.0
2005-10-26 12:49:00,1.28107,1.28108,1.28099,1.28103,125499998.0
2005-10-26 12:50:00,1.28097,1.28102,1.28094,1.28102,123600003.0
2005-10-26 12:51:00,1.28111,1.28125,1.28107,1.28118,141099996.0
2005-10-26 12:52:00,1.28122,1.28122,1.28108,1.2812,151099996.0
2005-10-26 12:53:00,1.28132,1.28132,1.28083,1.28113,274399994.0
2005-10-26 12:54:00,1.28147,1.2815,1.28131,1.28139,161400002.0
2005-10-26 12:55:00,1.28137,1.28138,1.28134,1.28138,71300001.0
2005-10-26 12:56:00,1.28142,1.28152,1.28142,1.28145,130199999.0
2005-10-26 12:57:00,1.28146,1.28168,1.28146,1.28168,70799999.0
2005-10-26 12:58:00,1.28174,1.28189,1.28174,1.28179,248899997.0
2005-10-26 12:59:00,1.28182,1.28182,1.28136,1.28141,163900000.0
2005-10-26 13:00:00,1.28129,1.28129,1.28059,1.28062,104500001.0
2005-10-26 13:01:00,1.28058,1.28074,1.2805,1.28074,44100000.0
2005-10-26 13:02:00,1.28087,1.28098,1.28074,1.28074,86999999.0
2005-10-26 13:03:00,1.28052,1.28063,1.28048,1.28051,153200000.0
2005-10-26 13:04:00,1.28063,1.28101,1.28063,1.281,211299996.0
2005-10-26 13:05:00,1.28101,1.28107,1.28078,1.28078,91400001.0
2005-10-26 13:06:00,1.28078,1.28087,1.28055,1.28087,179600001.0
2005-10-26 13:07:00,1.28094,1.28116,1.28094,1.28112,80800000.0
2005-10-26 13:08:00,1.28078,1.28102,1.28078,1.28087,105400000.0
2005-10-26 13:09:00,1.28117,1.28125,1.28109,1.28122,258800007.0
2005-10-26 13:10:00,1.28101,1.28101,1.28038,1.2809,122000001.0
2005-10-26 13:11:00,1.2808,1.28098,1.28068,1.28092,142199996.0
2005-10-26 13:12:00,1.28074,1.2809,1.28056,1.28086,254699997.0
2005-10-26 13:13:00,1.28078,1.2808,1.2807,1.2808,164600000.0
2005-10-26 13:14:00,1.2809,1.28095,1.2809,1.28095,158999994.0
2005-10-26 13:15:00,1.28101,1.28101,1.28052,1.28086,158299998.0
2005-10-26 13:16:00,1.28098,1.28113,1.28097,1.28113,238499995.0
2005-10-26 13:17:00,1.28119,1.28129,1.28115,1.28126,171700002.0
2005-10-26 13:18:00,1.28121,1.28121,1.28112,1.28118,92299999.0
2005-10-26 13:19:00,1.28105,1.28107,1.28077,1.28106,119200002.0
2005-10-26 13:20:00,1.28117,1.28146,1.28117,1.28146,89499998.0
2005-10-26 13:21:00,1.28164,1.28187,1.28159,1.28175,122699999.0
2005-10-26 13:22:00,1.28164,1.28164,1.28142,1.28142,134000000.0
2005-10-26 13:23:00,1.28133,1.28136,1.28112,1.28136,86300001.0
2005-10-26 13:24:00,1.28136,1.28139,1.28131,1.28134,191000001.0
2005-10-26 13:25:00,1.28128,1.28133,1.28078,1.2808,241800000.0
2005-10-26 13:26:00,1.28075,1.28095,1.28075,1.28095,135600002.0
2005-10-26 13:27:00,1.281,1.28108,1.28097,1.28108,66300000.0
2005-10-26 13:28:00,1.28105,1.2812,1.28099,1.2812,186500002.0
2005-10-26 13:29:00,1.28112,1.28126,1.28102,1.28126,54399999.0
2005-10-26 13:30:00,1.28128,1.28131,1.28102,1.28109,103400000.0
2005-10-26 13:31:00,1.2813,1.2813,1.28095,1.28095,109300001.0
2005-10-26 13:32:00,1.28091,1.28091,1.28075,1.28075,54999999.0
2005-10-26 13:33:00,1.28076,1.28085,1.28074,1.28082,124999998.0
2005-10-26 13:34:00,1.28085,1.28092,1.28084,1.28088,165900000.0
2005-10-26 13:35:00,1.28073,1.28091,1.2806,1.28091,134400002.0
2005-10-26 13:36:00,1.28104,1.28109,1.28076,1.28107,218599994.0
2005-10-26 13:37:00,1.281,1.281,1.28068,1.2808,120400002.0
2005-10-26 13:38:00,1.2807,1.2807,1.28015,1.28018,39100000.0
2005-10-26 13:39:00,1.28082,1.28085,1.2808,1.2808,54800001.0
2005-10-26 13:40:00,1.28058,1.28077,1.28027,1.28077,206900000.0
2005-10-26 13:41:00,1.28088,1.28111,1.28088,1.28104,231600002.0
2005-10-26 13:42:00,1.2809,1.28096,1.28071,1.28071,45800000.0
2005-10-26 13:43:00,1.28072,1.28074,1.28039,1.28057,84699999.0
2005-10-26 13:44:00,1.28042,1.28067,1.28042,1.28055,126300001.0
2005-10-26 13:45:00,1.28047,1.28054,1.28034,1.28054,70600000.0
2005-10-26 13:46:00,1.28059,1.28076,1.28052,1.28068,364600002.0
2005-10-26 13:47:00,1.2808,1.28084,1.28066,1.28077,118499999.0
2005-10-26 13:48:00,1.2808,1.28098,1.28078,1.28098,96399998.0
2005-10-26 13:49:00,1.281,1.28106,1.28094,1.28104,166800002.0
2005-10-26 13:50:00,1.28102,1.28102,1.28082,1.28082,101099999.0
2005-10-26 13:51:00,1.28075,1.28075,1.28041,1.28047,221900000.0
2005-10-26 13:52:00,1.28041,1.28049,1.28032,1.28044,172000000.0
2005-10-26 13:53:00,1.28042,1.28064,1.28042,1.2805,167099998.0
2005-10-26 13:54:00,1.28047,1.2805,1.28022,1.28022,177100005.0
2005-10-26 13:55:00,1.28049,1.28062,1.28045,1.28062,84200000.0
2005-10-26 13:56:00,1.28065,1.28106,1.2806,1.28106,174000004.0
2005-10-26 13:57:00,1.28105,1.28117,1.281,1.28116,123799999.0
2005-10-26 13:58:00,1.28121,1.28127,1.2812,1.28126,116800002.0
2005-10-26 13:59:00,1.28132,1.28151,1.28132,1.28145,93700000.0
2005-10-26 14:00:00,1.28149,1.28169,1.28144,1.28169,94199999.0
2005-10-26 14:01:00,1.28162,1.28171,1.2815,1.28168,136199999.0
2005-10-26 14:02:00,1.28166,1.28166,1.28152,1.28158,190600000.0
2005-10-26 14:03:00,1.28164,1.28171,1.28164,1.28168,215499996.0
2005-10-26 14:04:00,1.2816,1.28171,1.28132,1.28171,149400000.0
2005-10-26 14:05:00,1.28179,1.28182,1.28162,1.28166,177499998.0
2005-10-26 14:06:00,1.2817,1.2817,1.2814,1.2816,198399998.0
2005-10-26 14:07:00,1.28162,1.28163,1.28151,1.28163,85500000.0
2005-10-26 14:08:00,1.2816,1.28173,1.28159,1.28164,137399998.0
2005-10-26 14:09:00,1.28172,1.28174,1.28155,1.28163,130400001.0
2005-10-26 14:10:00,1.28164,1.28172,1.28156,1.28171,128300002.0
2005-10-26 14:11:00,1.28179,1.28214,1.28179,1.28206,198499999.0
2005-10-26 14:12:00,1.28219,1.28264,1.28219,1.28257,169999999.0
2005-10-26 14:13:00,1.28252,1.28278,1.28241,1.28278,132700002.0
2005-10-26 14:14:00,1.28273,1.28285,1.28255,1.28285,37900000.0
2005-10-26 14:15:00,1.28276,1.28276,1.28247,1.28247,171300001.0
2005-10-26 14:16:00,1.28239,1.28274,1.28239,1.28262,179199998.0
2005-10-26 14:17:00,1.28247,1.28247,1.28219,1.28223,215599999.0
2005-10-26 14:18:00,1.28229,1.28291,1.28229,1.2829,62099998.0
2005-10-26 14:19:00,1.28302,1.28321,1.28299,1.28304,149700003.0
2005-10-26 14:20:00,1.28305,1.28333,1.28305,1.28327,207499997.0
2005-10-26 14:21:00,1.2833,1.28347,1.28312,1.28312,233899996.0
2005-10-26 14:22:00,1.283,1.28359,1.28296,1.28332,96199999.0
2005-10-26 14:23:00,1.28347,1.28352,1.28316,1.28316,73800000.0
2005-10-26 14:24:00,1.28294,1.28294,1.28259,1.2826,146199997.0
2005-10-26 14:25:00,1.2827,1.2829,1.2827,1.28277,129099999.0
2005-10-26 14:26:00,1.28288,1.283,1.28264,1.2827,204699998.0
2005-10-26 14:27:00,1.28265,1.28277,1.28264,1.28264,84700001.0
2005-10-26 14:28:00,1.28272,1.28272,1.28257,1.28257,79399999.0
2005-10-26 14:29:00,1.28262,1.28268,1.28254,1.28262,283200000.0
2005-10-26 14:30:00,1.2826,1.28276,1.2826,1.28276,153600001.0
2005-10-26 14:31:00,1.28286,1.2831,1.28286,1.28304,116900001.0
2005-10-26 14:32:00,1.28311,1.28319,1.28306,1.28319,119700003.0
2005-10-26 14:33:00,1.28327,1.2833,1.28289,1.28289,277000006.0
2005-10-26 14:34:00,1.28276,1.28276,1.28259,1.28266,162200002.0
2005-10-26 14:35:00,1.28258,1.28258,1.28231,1.28242,95800001.0
2005-10-26 14:36:00,1.28257,1.28268,1.28243,1.28268,121700000.0
2005-10-26 14:37:00,1.28269,1.28295,1.28269,1.28276,115200000.0
2005-10-26 14:38:00,1.28249,1.28249,1.28241,1.28249,203999997.0
2005-10-26 14:39:00,1.28253,1.28253,1.28227,1.28227,144600003.0
2005-10-26 14:40:00,1.28238,1.28256,1.28238,1.28255,101300002.0
2005-10-26 14:41:00,1.28261,1.28277,1.28261,1.28277,57300001.0
2005-10-26 14:42:00,1.28292,1.283,1.28284,1.28291,206700000.0
2005-10-26 14:43:00,1.28287,1.28295,1.28284,1.28284,74000001.0
2005-10-26 14:44:00,1.28287,1.28287,1.28265,1.28265,92500001.0
2005-10-26 14:45:00,1.28258,1.28259,1.2825,1.2825,194099997.0
2005-10-26 14:46:00,1.28251,1.28256,1.28242,1.28247,195000000.0
2005-10-26 14:47:00,1.28236,1.28241,1.28215,1.28215,197700002.0
2005-10-26 14:48:00,1.28206,1.28206,1.28184,1.28185,127599997.0
2005-10-26 14:49:00,1.28188,1.28196,1.28178,1.28188,296500001.0
2005-10-26 14:50:00,1.28189,1.28189,1.2818,1.28182,190100002.0
2005-10-26 14:51:00,1.28172,1.28177,1.28159,1.28177,89799997.0
2005-10-26 14:52:00,1.28175,1.28222,1.2817,1.28222,84099998.0
2005-10-26 14:53:00,1.2823,1.28241,1.2821,1.2821,177700004.0
2005-10-26 14:54:00,1.28203,1.28206,1.28179,1.28179,168199996.0
2005-10-26 14:55:00,1.28185,1.28192,1.28164,1.28192,204100000.0
2005-10-26 14:56:00,1.28202,1.28204,1.28189,1.28195,219700000.0
2005-10-26 14:57:00,1.28194,1.2823,1.28194,1.2823,265699996.0
2005-10-26 14:58:00,1.28216,1.28216,1.28181,1.28192,117200002.0
2005-10-26 14:59:00,1.28191,1.28199,1.28188,1.28197,109599997.0
2005-10-26 15:00:00,1.28206,1.28215,1.28196,1.28198,156900002.0
2005-10-26 15:01:00,1.28192,1.28199,1.2818,1.2818,92800000.0
2005-10-26 15:02:00,1.28177,1.28181,1.28165,1.28181,236299996.0
2005-10-26 15:03:00,1.28187,1.28187,1.28166,1.28178,170800000.0
2005-10-26 15:04:00,1.28185,1.28189,1.28173,1.28189,139400002.0
2005-10-26 15:05:00,1.28175,1.28175,1.28157,1.28163,156700001.0
2005-10-26 15:06:00,1.28143,1.28143,1.28132,1.28135,169699997.0
2005-10-26 15:07:00,1.28145,1.28188,1.28145,1.2818,244100003.0
2005-10-26 15:08:00,1.28168,1.28184,1.28166,1.28177,105100000.0
2005-10-26 15:09:00,1.28161,1.28173,1.28145,1.28145,157899999.0
2005-10-26 15:10:00,1.28147,1.28147,1.28133,1.28143,184799998.0
2005-10-26 15:11:00,1.28141,1.28159,1.28141,1.28151,54400000.0
2005-10-26 15:12:00,1.2816,1.2816,1.28147,1.28147,20800000.0
2005-10-26 15:13:00,1.28159,1.28171,1.28159,1.2817,76900000.0
2005-10-26 15:14:00,1.28177,1.28193,1.2817,1.2817,83900000.0
2005-10-26 15:15:00,1.28167,1.28174,1.28155,1.28165,151300001.0
2005-10-26 15:16:00,1.28162,1.28164,1.28149,1.28149,116900002.0
2005-10-26 15:17:00,1.28144,1.28144,1.28124,1.28124,222600008.0
2005-10-26 15:18:00,1.28127,1.28131,1.28113,1.28113,187200002.0
2005-10-26 15:19:00,1.28115,1.28124,1.2811,1.2811,153200001.0
2005-10-26 15:20:00,1.2812,1.28121,1.2811,1.28112,143000001.0
2005-10-26 15:21:00,1.28106,1.28112,1.28094,1.28112,171899999.0
2005-10-26 15:22:00,1.28113,1.28113,1.281,1.28107,167000004.0
2005-10-26 15:23:00,1.28118,1.28118,1.28102,1.28115,151100001.0
2005-10-26 15:24:00,1.28111,1.28146,1.28111,1.28138,78800001.0
2005-10-26 15:25:00,1.28145,1.28147,1.28134,1.28134,97300001.0
2005-10-26 15:26:00,1.28127,1.2813,1.28124,1.28125,100399999.0
2005-10-26 15:27:00,1.28125,1.28145,1.28125,1.28145,54900000.0
2005-10-26 15:28:00,1.28146,1.28158,1.28145,1.28158,188999999.0
2005-10-26 15:29:00,1.28163,1.28201,1.28163,1.282,247899996.0
2005-10-26 15:30:00,1.2821,1.28212,1.28185,1.28185,90300000.0
2005-10-26 15:31:00,1.2819,1.28195,1.2819,1.28191,123200002.0
2005-10-26 15:32:00,1.28206,1.28223,1.28206,1.28213,141199999.0
2005-10-26 15:33:00,1.28204,1.28204,1.28165,1.28165,45500000.0
2005-10-26 15:34:00,1.28167,1.28167,1.28138,1.28144,90900001.0
2005-10-26 15:35:00,1.28119,1.28119,1.28092,1.28098,206000000.0
2005-10-26 15:36:00,1.28091,1.28102,1.28091,1.28102,67900000.0
2005-10-26 15:37:00,1.28103,1.28106,1.281,1.28103,55500000.0
2005-10-26 15:38:00,1.2809,1.28096,1.28086,1.28093,88000001.0
2005-10-26 15:39:00,1.28091,1.28102,1.28051,1.28051,233599995.0
2005-10-26 15:40:00,1.28049,1.28063,1.28049,1.2806,120999999.0
2005-10-26 15:41:00,1.28057,1.28075,1.28055,1.28075,87000000.0
2005-10-26 15:42:00,1.28077,1.28083,1.28068,1.28068,73000001.0
2005-10-26 15:43:00,1.28063,1.28071,1.28058,1.28071,107499998.0
2005-10-26 15:44:00,1.28067,1.28067,1.28036,1.28038,246700000.0
2005-10-26 15:45:00,1.28035,1.28036,1.28014,1.28018,121699998.0
2005-10-26 15:46:00,1.28021,1.28062,1.28021,1.28062,159899999.0
2005-10-26 15:47:00,1.28061,1.28061,1.28035,1.28035,251799997.0
2005-10-26 15:48:00,1.28038,1.28045,1.28019,1.28045,75199998.0
2005-10-26 15:49:00,1.28054,1.28088,1.28054,1.28083,165799999.0
2005-10-26 15:50:00,1.2807,1.28083,1.28063,1.28063,287300003.0
2005-10-26 15:51:00,1.28072,1.28074,1.28069,1.2807,100399999.0
2005-10-26 15:52:00,1.28067,1.28086,1.28067,1.28076,147599998.0
2005-10-26 15:53:00,1.28081,1.28089,1.28069,1.28069,46399999.0
2005-10-26 15:54:00,1.28067,1.2807,1.28051,1.28051,42700000.0
2005-10-26 15:55:00,1.2803,1.28058,1.28022,1.28023,290899993.0
2005-10-26 15:56:00,1.28022,1.28028,1.2801,1.28012,153700000.0
2005-10-26 15:57:00,1.27998,1.28019,1.27998,1.27999,133400000.0
2005-10-26 15:58:00,1.28005,1.28023,1.28005,1.28023,165500002.0
2005-10-26 15:59:00,1.28026,1.2804,1.28021,1.28038,140799996.0
2005-10-26 16:00:00,1.28049,1.28053,1.28028,1.28028,60300000.0
2005-10-26 16:01:00,1.28021,1.28038,1.28021,1.28038,16800000.0
2005-10-26 16:02:00,1.28038,1.28038,1.28015,1.28015,154499998.0
2005-10-26 16:03:00,1.28006,1.28013,1.2797,1.2797,224599997.0
2005-10-26 16:04:00,1.27961,1.27961,1.27921,1.27921,113699998.0
2005-10-26 16:05:00,1.27921,1.27921,1.27898,1.27903,218600001.0
2005-10-26 16:06:00,1.27911,1.27935,1.27906,1.27929,79500001.0
2005-10-26 16:07:00,1.27928,1.27978,1.27926,1.27978,90599999.0
2005-10-26 16:08:00,1.27974,1.27985,1.27968,1.27979,126499999.0
2005-10-26 16:09:00,1.27983,1.27983,1.27973,1.27976,79500002.0
2005-10-26 16:10:00,1.27977,1.27986,1.27942,1.27942,99200002.0
2005-10-26 16:11:00,1.27933,1.27938,1.27908,1.27925,237699998.0
2005-10-26 16:12:00,1.27928,1.27953,1.27921,1.27953,162600001.0
2005-10-26 16:13:00,1.27956,1.27956,1.27949,1.27952,219600004.0
2005-10-26 16:14:00,1.27958,1.27965,1.27951,1.27961,101799999.0
2005-10-26 16:15:00,1.27965,1.27976,1.27965,1.27974,164000004.0
2005-10-26 16:16:00,1.2798,1.27991,1.27974,1.27981,132600000.0
2005-10-26 16:17:00,1.28004,1.28033,1.28004,1.28029,136500001.0
2005-10-26 16:18:00,1.28043,1.2806,1.28038,1.28055,112500001.0
2005-10-26 16:19:00,1.2805,1.2805,1.28007,1.28007,202699994.0
2005-10-26 16:20:00,1.28018,1.28018,1.27985,1.27985,114599998.0
2005-10-26 16:21:00,1.27973,1.28015,1.27973,1.28015,150199997.0
2005-10-26 16:22:00,1.28009,1.28009,1.27991,1.28001,130499999.0
2005-10-26 16:23:00,1.28002,1.28002,1.2799,1.27991,205000003.0
2005-10-26 16:24:00,1.27994,1.28,1.27988,1.27999,74900000.0
2005-10-26 16:25:00,1.28005,1.28015,1.27997,1.27997,117599997.0
2005-10-26 16:26:00,1.27994,1.28,1.27993,1.27998,167000004.0
2005-10-26 16:27:00,1.28008,1.28012,1.27993,1.27993,139699997.0
2005-10-26 16:28:00,1.2799,1.28036,1.2799,1.2803,178300000.0
2005-10-26 16:29:00,1.28038,1.2804,1.28027,1.2804,73600000.0
2005-10-26 16:30:00,1.28033,1.28036,1.28019,1.28036,136900001.0
2005-10-26 16:31:00,1.28034,1.28057,1.28033,1.28057,162300003.0
2005-10-26 16:32:00,1.28053,1.28053,1.28015,1.2802,80199999.0
2005-10-26 16:33:00,1.2801,1.28033,1.27999,1.28033,89900000.0
2005-10-26 16:34:00,1.28036,1.28054,1.28033,1.28037,188400003.0
2005-10-26 16:35:00,1.28038,1.28038,1.28017,1.28022,69699998.0
2005-10-26 16:36:00,1.28018,1.28033,1.28017,1.28018,90999998.0
2005-10-26 16:37:00,1.2802,1.28026,1.28018,1.2802,196600001.0
2005-10-26 16:38:00,1.28023,1.28033,1.28017,1.28033,163399996.0
2005-10-26 16:39:00,1.28038,1.28045,1.28028,1.28045,303600000.0
2005-10-26 16:40:00,1.28064,1.28081,1.28064,1.28073,136100002.0
2005-10-26 16:41:00,1.28079,1.28112,1.28079,1.2811,163899999.0
2005-10-26 16:42:00,1.28112,1.28116,1.28095,1.28109,101700001.0
2005-10-26 16:43:00,1.28103,1.28113,1.28087,1.28087,244600000.0
2005-10-26 16:44:00,1.28081,1.281,1.28081,1.28098,113400001.0
2005-10-26 16:45:00,1.28103,1.28113,1.28097,1.28103,171800000.0
2005-10-26 16:46:00,1.28092,1.281,1.28077,1.281,150299999.0
2005-10-26 16:47:00,1.281,1.281,1.28078,1.28083,152399999.0
2005-10-26 16:48:00,1.28102,1.28163,1.28102,1.28163,163200001.0
2005-10-26 16:49:00,1.28185,1.28207,1.28174,1.28207,170299997.0
2005-10-26 16:50:00,1.282,1.28219,1.282,1.28219,164900001.0
2005-10-26 16:51:00,1.28202,1.28226,1.28202,1.28215,258399994.0
2005-10-26 16:52:00,1.28201,1.28201,1.28173,1.28174,124399998.0
2005-10-26 16:53:00,1.28157,1.28162,1.28153,1.28153,116400001.0
2005-10-26 16:54:00,1.28136,1.2814,1.28134,1.2814,153300001.0
2005-10-26 16:55:00,1.28142,1.28151,1.2814,1.28149,107800000.0
2005-10-26 16:56:00,1.28149,1.28169,1.28149,1.28169,65500000.0
2005-10-26 16:57:00,1.28168,1.28168,1.28106,1.28115,211600002.0
2005-10-26 16:58:00,1.28116,1.28166,1.2811,1.28166,198999999.0
2005-10-26 16:59:00,1.28156,1.28156,1.28128,1.28136,134299996.0
2005-10-26 17:00:00,1.28136,1.28136,1.28086,1.2809,120999999.0
2005-10-26 17:01:00,1.2809,1.28094,1.28081,1.2809,103699997.0
2005-10-26 17:02:00,1.28089,1.28092,1.28076,1.28076,102400001.0
2005-10-26 17:03:00,1.2807,1.28097,1.2807,1.28097,68799999.0
2005-10-26 17:04:00,1.28103,1.28111,1.28103,1.28107,107199999.0
2005-10-26 17:05:00,1.281,1.28106,1.28087,1.28093,151100000.0
2005-10-26 17:06:00,1.28103,1.28103,1.28089,1.28103,87099999.0
2005-10-26 17:07:00,1.28104,1.28114,1.28099,1.28106,61000000.0
2005-10-26 17:08:00,1.28113,1.28114,1.28097,1.28097,101200002.0
2005-10-26 17:09:00,1.2809,1.28101,1.2808,1.28101,95100003.0
2005-10-26 17:10:00,1.281,1.28107,1.28042,1.28042,60800001.0
2005-10-26 17:11:00,1.28028,1.28067,1.28027,1.28063,218199993.0
2005-10-26 17:12:00,1.28062,1.28066,1.28059,1.28065,185900002.0
2005-10-26 17:13:00,1.28061,1.28067,1.28051,1.28067,142300000.0
2005-10-26 17:14:00,1.28077,1.28091,1.28075,1.28088,168099998.0
2005-10-26 17:15:00,1.28087,1.28095,1.28085,1.2809,108200000.0
2005-10-26 17:16:00,1.28106,1.28108,1.28091,1.28102,99600003.0
2005-10-26 17:17:00,1.28112,1.28116,1.28078,1.28084,212299999.0
2005-10-26 17:18:00,1.28083,1.28092,1.28083,1.28092,120100002.0
2005-10-26 17:19:00,1.28095,1.28095,1.28062,1.28064,155699999.0
2005-10-26 17:20:00,1.28058,1.28059,1.28051,1.28053,184300002.0
2005-10-26 17:21:00,1.2806,1.28082,1.2806,1.28082,147100000.0
2005-10-26 17:22:00,1.28078,1.28082,1.28071,1.28074,159499995.0
2005-10-26 17:23:00,1.28078,1.28084,1.28071,1.28075,141899998.0
2005-10-26 17:24:00,1.28082,1.28091,1.28082,1.28084,194700002.0
2005-10-26 17:25:00,1.28069,1.28072,1.28033,1.28066,128200000.0
2005-10-26 17:26:00,1.28065,1.28065,1.28051,1.28062,75700002.0
2005-10-26 17:27:00,1.28062,1.28071,1.28055,1.28055,167599997.0
2005-10-26 17:28:00,1.28063,1.28069,1.28053,1.28069,133199995.0
2005-10-26 17:29:00,1.28085,1.28101,1.28085,1.28101,209100002.0
2005-10-26 17:30:00,1.28097,1.28106,1.28093,1.28093,122199996.0
2005-10-26 17:31:00,1.28093,1.28124,1.28093,1.28117,107200000.0
2005-10-26 17:32:00,1.28132,1.28168,1.28132,1.28168,148599999.0
2005-10-26 17:33:00,1.28185,1.28185,1.28174,1.28178,159299997.0
2005-10-26 17:34:00,1.28155,1.28155,1.2812,1.28135,179100002.0
2005-10-26 17:35:00,1.28162,1.28163,1.28135,1.28151,93300002.0
2005-10-26 17:36:00,1.2817,1.28187,1.2817,1.28183,151000001.0
2005-10-26 17:37:00,1.28172,1.28196,1.28167,1.28196,123999996.0
2005-10-26 17:38:00,1.28203,1.28203,1.28178,1.28178,159100001.0
2005-10-26 17:39:00,1.28178,1.28202,1.28178,1.28202,165700001.0
2005-10-26 17:40:00,1.28175,1.28209,1.28175,1.28207,151599998.0
2005-10-26 17:41:00,1.2822,1.28234,1.2822,1.28223,155699997.0
2005-10-26 17:42:00,1.28217,1.28222,1.28209,1.28222,108299998.0
2005-10-26 17:43:00,1.2822,1.28221,1.28209,1.28218,244100000.0
2005-10-26 17:44:00,1.28211,1.28211,1.282,1.28201,148399999.0
2005-10-26 17:45:00,1.28208,1.28212,1.28183,1.2819,242700004.0
2005-10-26 17:46:00,1.28192,1.28198,1.28187,1.28187,188600003.0
2005-10-26 17:47:00,1.28184,1.28184,1.28165,1.2817,29800000.0
2005-10-26 17:48:00,1.28173,1.28173,1.28158,1.28167,240800007.0
2005-10-26 17:49:00,1.2816,1.2816,1.28141,1.28141,315999999.0
2005-10-26 17:50:00,1.28133,1.2814,1.2813,1.28135,240599996.0
2005-10-26 17:51:00,1.28131,1.28161,1.28129,1.28143,147699999.0
2005-10-26 17:52:00,1.28146,1.28148,1.28137,1.2814,94499999.0
2005-10-26 17:53:00,1.28133,1.28141,1.28133,1.28133,109000000.0
2005-10-26 17:54:00,1.28129,1.28129,1.28118,1.28118,128600003.0
2005-10-26 17:55:00,1.28116,1.28116,1.28114,1.28114,36000000.0
2005-10-26 17:56:00,1.28128,1.28128,1.2811,1.2811,83700000.0
2005-10-26 17:57:00,1.28102,1.28102,1.28084,1.28084,199700000.0
2005-10-26 17:58:00,1.28083,1.281,1.28083,1.281,122000002.0
2005-10-26 17:59:00,1.28099,1.28099,1.28082,1.28082,135199998.0
2005-10-26 18:00:00,1.28103,1.28134,1.28103,1.2813,120599996.0
2005-10-26 18:01:00,1.28127,1.28127,1.28093,1.28093,1656500003.0
2005-10-26 18:02:00,1.2807,1.2814,1.2807,1.2814,1903300000.0
2005-10-26 18:03:00,1.2813,1.2816,1.2813,1.2816,1903300000.0
2005-10-26 18:04:00,1.2816,1.28179,1.28158,1.2817,1903300000.0
2005-10-26 18:05:00,1.2817,1.28174,1.28155,1.28156,2119500001.0
2005-10-26 18:06:00,1.28163,1.2817,1.28153,1.2816,1584200005.0
2005-10-26 18:07:00,1.28158,1.2816,1.28137,1.28137,1850300011.0
2005-10-26 18:08:00,1.2812,1.2818,1.2811,1.2818,1447500018.0
2005-10-26 18:09:00,1.28186,1.28228,1.28186,1.28228,1447500018.0
2005-10-26 18:10:00,1.28248,1.28252,1.2822,1.2822,1916799988.0
2005-10-26 18:11:00,1.28207,1.28222,1.28172,1.28189,1144200000.0
2005-10-26 18:12:00,1.28192,1.28206,1.28192,1.28205,263300001.0
2005-10-26 18:13:00,1.28206,1.28231,1.28205,1.28231,555700005.0
2005-10-26 18:14:00,1.28238,1.28268,1.2822,1.28268,1503299996.0
2005-10-26 18:15:00,1.28278,1.28317,1.28258,1.28317,795600003.0
2005-10-26 18:16:00,1.2831,1.2831,1.28234,1.2825,1827799996.0
2005-10-26 18:17:00,1.28249,1.28257,1.28233,1.2825,904600005.0
2005-10-26 18:18:00,1.28259,1.28261,1.28236,1.28236,664599990.0
2005-10-26 18:19:00,1.28231,1.28265,1.28231,1.28263,1214999998.0
2005-10-26 18:20:00,1.28263,1.28273,1.28241,1.28241,1073899999.0
2005-10-26 18:21:00,1.2823,1.28248,1.28205,1.2822,889999997.0
2005-10-26 18:22:00,1.28231,1.28268,1.28231,1.28247,927999995.0
2005-10-26 18:23:00,1.28247,1.28279,1.28243,1.28276,1369500001.0
2005-10-26 18:24:00,1.28285,1.28304,1.28282,1.28294,1859299997.0
2005-10-26 18:25:00,1.28297,1.28303,1.28284,1.28295,1276100002.0
2005-10-26 18:26:00,1.2831,1.2834,1.28302,1.2834,1809000015.0
2005-10-26 18:27:00,1.28357,1.28368,1.28337,1.28343,1013900003.0
2005-10-26 18:28:00,1.28334,1.28341,1.28314,1.28314,1531500002.0
2005-10-26 18:29:00,1.28309,1.28314,1.28285,1.28302,873499996.0
2005-10-26 18:30:00,1.283,1.2831,1.28292,1.28307,1594799995.0
2005-10-26 18:31:00,1.28308,1.28318,1.2828,1.28288,1188899984.0
2005-10-26 18:32:00,1.28288,1.28312,1.28288,1.28301,925899996.0
2005-10-26 18:33:00,1.28305,1.28305,1.28262,1.28263,1992099998.0
2005-10-26 18:34:00,1.28262,1.28282,1.28262,1.28271,1896200005.0
2005-10-26 18:35:00,1.28275,1.28282,1.28267,1.28277,1001900001.0
2005-10-26 18:36:00,1.28278,1.28305,1.28268,1.28305,354500003.0
2005-10-26 18:37:00,1.28305,1.28307,1.28294,1.28294,434800001.0
2005-10-26 18:38:00,1.2829,1.28298,1.2827,1.28281,838799984.0
2005-10-26 18:39:00,1.28287,1.28303,1.2827,1.2827,1305099999.0
2005-10-26 18:40:00,1.28267,1.2828,1.28265,1.28274,834700000.0
2005-10-26 18:41:00,1.2825,1.28265,1.28236,1.28265,858899998.0
2005-10-26 18:42:00,1.28271,1.28271,1.28254,1.2826,759499993.0
2005-10-26 18:43:00,1.28258,1.28258,1.28249,1.28251,380200004.0
2005-10-26 18:44:00,1.28263,1.28289,1.28263,1.28275,510899998.0
2005-10-26 18:45:00,1.28275,1.28285,1.28275,1.28275,133200000.0
2005-10-26 18:46:00,1.2828,1.28314,1.2828,1.2828,272199993.0
2005-10-26 18:47:00,1.2827,1.28281,1.28249,1.28267,220200000.0
2005-10-26 18:48:00,1.28277,1.28304,1.28266,1.28284,843399999.0
2005-10-26 18:49:00,1.28295,1.28298,1.28288,1.28292,579499999.0
2005-10-26 18:50:00,1.28303,1.28326,1.28303,1.28305,424600002.0
2005-10-26 18:51:00,1.28305,1.28311,1.28294,1.28298,1080099998.0
2005-10-26 18:52:00,1.28294,1.28305,1.28282,1.28294,753699993.0
2005-10-26 18:53:00,1.28296,1.28308,1.28291,1.28307,746299995.0
2005-10-26 18:54:00,1.28309,1.28321,1.28309,1.2832,938500005.0
2005-10-26 18:55:00,1.28318,1.28321,1.28307,1.28307,950200000.0
2005-10-26 18:56:00,1.28299,1.2832,1.28279,1.28303,274299997.0
2005-10-26 18:57:00,1.28309,1.2833,1.28309,1.28324,420599998.0
2005-10-26 18:58:00,1.28322,1.28322,1.28279,1.28307,447899999.0
2005-10-26 18:59:00,1.283,1.28316,1.28296,1.28307,796900000.0
2005-10-26 19:00:00,1.28313,1.28325,1.28311,1.28325,304900001.0
2005-10-26 19:01:00,1.28308,1.28312,1.2829,1.2829,208400000.0
2005-10-26 19:02:00,1.28297,1.28297,1.28279,1.2829,541500003.0
2005-10-26 19:03:00,1.28287,1.28291,1.28277,1.28277,531799996.0
2005-10-26 19:04:00,1.28275,1.28279,1.28271,1.28271,126800003.0
2005-10-26 19:05:00,1.28272,1.28279,1.2827,1.28279,258100001.0
2005-10-26 19:06:00,1.28272,1.28272,1.28223,1.28223,496100003.0
2005-10-26 19:07:00,1.2822,1.28242,1.28217,1.28242,509300003.0
2005-10-26 19:08:00,1.28245,1.28247,1.28233,1.28235,1069100002.0
2005-10-26 19:09:00,1.28222,1.28232,1.28198,1.28231,580199999.0
2005-10-26 19:10:00,1.28234,1.28237,1.28229,1.28237,107900003.0
2005-10-26 19:11:00,1.28236,1.28236,1.28216,1.28216,403599996.0
2005-10-26 19:12:00,1.28224,1.28236,1.28224,1.28232,104000001.0
2005-10-26 19:13:00,1.28227,1.28231,1.28203,1.2823,357000010.0
2005-10-26 19:14:00,1.2823,1.2823,1.28191,1.282,167399997.0
2005-10-26 19:15:00,1.28198,1.28198,1.28185,1.28192,517000002.0
2005-10-26 19:16:00,1.28188,1.2819,1.28174,1.28174,651699999.0
2005-10-26 19:17:00,1.28169,1.28173,1.28164,1.28164,560400010.0
2005-10-26 19:18:00,1.28165,1.28176,1.28159,1.28176,446200002.0
2005-10-26 19:19:00,1.2818,1.28186,1.28173,1.28178,295200003.0
2005-10-26 19:20:00,1.28174,1.28176,1.28139,1.28174,731699998.0
2005-10-26 19:21:00,1.28178,1.2818,1.2817,1.28179,611799999.0
2005-10-26 19:22:00,1.28182,1.28199,1.28182,1.28187,224499997.0
2005-10-26 19:23:00,1.28186,1.28186,1.28168,1.28178,994599998.0
2005-10-26 19:24:00,1.28181,1.28193,1.28179,1.28185,613600002.0
2005-10-26 19:25:00,1.28192,1.28194,1.28189,1.28193,487699996.0
2005-10-26 19:26:00,1.28184,1.28202,1.28184,1.282,266399998.0
2005-10-26 19:27:00,1.282,1.28208,1.28184,1.28192,1024099998.0
2005-10-26 19:28:00,1.28201,1.2821,1.28201,1.28208,693500011.0
2005-10-26 19:29:00,1.28208,1.28228,1.28208,1.2822,494200001.0
2005-10-26 19:30:00,1.282,1.282,1.28158,1.28158,848999991.0
2005-10-26 19:31:00,1.28146,1.28146,1.28094,1.28094,489500004.0
2005-10-26 19:32:00,1.28093,1.28147,1.28093,1.28145,298300005.0
2005-10-26 19:33:00,1.2815,1.2817,1.2815,1.28166,495300002.0
2005-10-26 19:34:00,1.28171,1.28185,1.28166,1.28174,807799993.0
2005-10-26 19:35:00,1.28168,1.28171,1.28124,1.28161,518199995.0
2005-10-26 19:36:00,1.28173,1.28173,1.28152,1.28152,679299997.0
2005-10-26 19:37:00,1.2815,1.28155,1.2814,1.28155,173099999.0
2005-10-26 19:38:00,1.28156,1.28156,1.28106,1.28139,423500008.0
2005-10-26 19:39:00,1.28127,1.28156,1.28115,1.28156,632999997.0
2005-10-26 19:40:00,1.28157,1.28172,1.28144,1.2816,168699997.0
2005-10-26 19:41:00,1.28182,1.28192,1.28182,1.28189,33700000.0
2005-10-26 19:42:00,1.2818,1.2818,1.28116,1.28122,847199999.0
2005-10-26 19:43:00,1.28178,1.28178,1.28129,1.28173,266499995.0
2005-10-26 19:44:00,1.2818,1.2818,1.28122,1.28161,740099998.0
2005-10-26 19:45:00,1.28142,1.28149,1.28106,1.28149,157900002.0
2005-10-26 19:46:00,1.28154,1.28154,1.28104,1.28149,502300007.0
2005-10-26 19:47:00,1.28148,1.28148,1.28105,1.2814,384400004.0
2005-10-26 19:48:00,1.28145,1.28147,1.28133,1.28147,362100002.0
2005-10-26 19:49:00,1.2814,1.2814,1.28107,1.28131,429499998.0
2005-10-26 19:50:00,1.28126,1.28126,1.281,1.28123,85400000.0
2005-10-26 19:51:00,1.28144,1.28181,1.28144,1.2818,374999999.0
2005-10-26 19:52:00,1.28182,1.28183,1.28178,1.28183,158100003.0
2005-10-26 19:53:00,1.28184,1.28188,1.28175,1.28183,257300002.0
2005-10-26 19:54:00,1.28185,1.28199,1.28184,1.28199,481299996.0
2005-10-26 19:55:00,1.2819,1.28193,1.28176,1.28193,23000000.0
2005-10-26 19:56:00,1.28203,1.2821,1.28192,1.28197,406200000.0
2005-10-26 19:57:00,1.28175,1.28199,1.2816,1.28195,401000005.0
2005-10-26 19:58:00,1.2819,1.2819,1.28142,1.28186,936099994.0
2005-10-26 19:59:00,1.28193,1.28199,1.28189,1.28192,557699993.0
2005-10-26 20:00:00,1.2819,1.2819,1.28154,1.28162,460399997.0
2005-10-26 20:01:00,1.28158,1.28186,1.28141,1.28186,358400002.0
2005-10-26 20:02:00,1.28188,1.28191,1.28186,1.28186,190599997.0
2005-10-26 20:03:00,1.28176,1.28176,1.2814,1.28154,38600000.0
2005-10-26 20:04:00,1.28185,1.28185,1.28159,1.28175,134600001.0
2005-10-26 20:05:00,1.2819,1.28193,1.28189,1.28189,115699999.0
2005-10-26 20:06:00,1.28192,1.28218,1.28192,1.2821,183400001.0
2005-10-26 20:07:00,1.28212,1.28223,1.2821,1.28223,317800003.0
2005-10-26 20:08:00,1.28225,1.28236,1.28214,1.28236,312000003.0
2005-10-26 20:09:00,1.28231,1.28241,1.28227,1.28229,145299999.0
2005-10-26 20:10:00,1.28223,1.28234,1.28218,1.28228,156800000.0
2005-10-26 20:11:00,1.28228,1.28248,1.28228,1.28247,678500003.0
2005-10-26 20:12:00,1.2825,1.28264,1.28244,1.28258,1006700000.0
2005-10-26 20:13:00,1.28262,1.28278,1.2826,1.28267,1122699996.0
2005-10-26 20:14:00,1.28265,1.28286,1.28265,1.2828,477299996.0
2005-10-26 20:15:00,1.28287,1.28294,1.28277,1.2828,1082899994.0
2005-10-26 20:16:00,1.28277,1.28298,1.28266,1.28266,814799993.0
2005-10-26 20:17:00,1.28268,1.28303,1.28268,1.28301,127000000.0
2005-10-26 20:18:00,1.28309,1.28336,1.28309,1.2833,649900004.0
2005-10-26 20:19:00,1.28328,1.28335,1.28305,1.2832,1354900002.0
2005-10-26 20:20:00,1.28312,1.28317,1.283,1.28311,1319699997.0
2005-10-26 20:21:00,1.28307,1.28313,1.28292,1.28292,844299998.0
2005-10-26 20:22:00,1.28298,1.28298,1.28274,1.28274,902499994.0
2005-10-26 20:23:00,1.28273,1.2828,1.28269,1.28275,752099997.0
2005-10-26 20:24:00,1.28275,1.28277,1.28273,1.28273,198099997.0
2005-10-26 20:25:00,1.28264,1.28269,1.28234,1.28234,860799997.0
2005-10-26 20:26:00,1.28229,1.28235,1.2822,1.2822,314800002.0
2005-10-26 20:27:00,1.28212,1.28217,1.28201,1.28205,562699996.0
2005-10-26 20:28:00,1.28203,1.28212,1.28172,1.28193,1533099990.0
2005-10-26 20:29:00,1.28205,1.28211,1.28166,1.28209,1021000002.0
2005-10-26 20:30:00,1.282,1.282,1.2818,1.282,801599999.0
2005-10-26 20:31:00,1.28189,1.28195,1.28172,1.28172,801599999.0
2005-10-26 20:32:00,1.28178,1.28199,1.28153,1.28168,1922900011.0
2005-10-26 20:33:00,1.28203,1.28203,1.28174,1.28202,336999997.0
2005-10-26 20:34:00,1.28198,1.28198,1.28143,1.28166,253399997.0
2005-10-26 20:35:00,1.28205,1.28208,1.28197,1.28198,502200001.0
2005-10-26 20:36:00,1.28197,1.28201,1.28163,1.28163,231000002.0
2005-10-26 20:37:00,1.28201,1.28211,1.28182,1.28198,905499998.0
2005-10-26 20:38:00,1.28199,1.28217,1.28186,1.28197,1147700010.0
2005-10-26 20:39:00,1.28215,1.28226,1.28195,1.28204,492699995.0
2005-10-26 20:40:00,1.28199,1.28199,1.28165,1.28185,1143499999.0
2005-10-26 20:41:00,1.28201,1.28201,1.28183,1.28192,330799998.0
2005-10-26 20:42:00,1.28206,1.28216,1.28197,1.28202,344200000.0
2005-10-26 20:43:00,1.28199,1.28205,1.28175,1.28191,603699993.0
2005-10-26 20:44:00,1.28189,1.28193,1.28173,1.28187,687099990.0
2005-10-26 20:45:00,1.28193,1.2821,1.28193,1.28201,314299999.0
2005-10-26 20:46:00,1.28203,1.28206,1.28194,1.28194,436499999.0
2005-10-26 20:47:00,1.28199,1.28213,1.28199,1.28204,675299994.0
2005-10-26 20:48:00,1.28203,1.28206,1.28188,1.28198,1333399989.0
2005-10-26 20:49:00,1.28209,1.28211,1.28198,1.2821,953500002.0
2005-10-26 20:50:00,1.28207,1.28217,1.28205,1.2821,716800004.0
2005-10-26 20:51:00,1.28211,1.28231,1.28211,1.28231,339300002.0
2005-10-26 20:52:00,1.28227,1.28232,1.28217,1.2822,774000009.0
2005-10-26 20:53:00,1.28216,1.2822,1.28189,1.282,932899998.0
2005-10-26 20:54:00,1.28192,1.28196,1.2816,1.28163,532700001.0
2005-10-26 20:55:00,1.28152,1.28152,1.28108,1.28136,649100005.0
2005-10-26 20:56:00,1.28153,1.2817,1.28145,1.28148,1141799998.0
2005-10-26 20:57:00,1.28147,1.2817,1.2814,1.28153,1298899995.0
2005-10-26 20:58:00,1.2815,1.28151,1.28136,1.28148,1311699994.0
2005-10-26 20:59:00,1.28151,1.28151,1.28137,1.28142,1288099996.0
2005-10-26 21:00:00,1.28133,1.28133,1.28081,1.28081,1371900014.0
2005-10-26 21:01:00,1.28105,1.28113,1.28069,1.28113,1033499996.0
2005-10-26 21:02:00,1.28115,1.28137,1.28115,1.28133,370499998.0
2005-10-26 21:03:00,1.28138,1.28152,1.28138,1.28143,372399999.0
2005-10-26 21:04:00,1.28144,1.28149,1.28141,1.28149,127899999.0
2005-10-26 21:05:00,1.28134,1.28134,1.28105,1.28134,99900000.0
2005-10-26 21:06:00,1.28145,1.28146,1.281,1.28102,200899994.0
2005-10-26 21:07:00,1.28135,1.28135,1.28098,1.28098,289599999.0
2005-10-26 21:08:00,1.28142,1.28143,1.28136,1.28136,88800000.0
2005-10-26 21:09:00,1.28136,1.28148,1.28136,1.28147,550600005.0
2005-10-26 21:10:00,1.28144,1.28144,1.28099,1.28143,636599999.0
2005-10-26 21:11:00,1.28149,1.28153,1.2814,1.28142,646900007.0
2005-10-26 21:12:00,1.28139,1.28152,1.28138,1.28145,452600004.0
2005-10-26 21:13:00,1.28145,1.28168,1.28094,1.28161,870699998.0
2005-10-26 21:14:00,1.2817,1.2819,1.2816,1.2819,742699992.0
2005-10-26 21:15:00,1.28197,1.28197,1.28172,1.28178,679399998.0
2005-10-26 21:16:00,1.28171,1.28181,1.28168,1.28172,660700000.0
2005-10-26 21:17:00,1.28174,1.2818,1.28167,1.28175,965000003.0
2005-10-26 21:18:00,1.28172,1.28174,1.28146,1.28174,547900001.0
2005-10-26 21:19:00,1.28175,1.282,1.28175,1.282,625199999.0
2005-10-26 21:20:00,1.28203,1.28228,1.28193,1.28205,1401299986.0
2005-10-26 21:21:00,1.282,1.2821,1.2819,1.28192,1480900009.0
2005-10-26 21:22:00,1.28196,1.28217,1.28183,1.28197,1050899996.0
2005-10-26 21:23:00,1.28193,1.28211,1.28184,1.28197,913399999.0
2005-10-26 21:24:00,1.28202,1.28211,1.28169,1.28197,569999996.0
2005-10-26 21:25:00,1.28195,1.28203,1.28191,1.28203,335999999.0
2005-10-26 21:26:00,1.28202,1.28202,1.28177,1.28202,383199993.0
2005-10-26 21:27:00,1.28211,1.28223,1.28204,1.28223,188299999.0
2005-10-26 21:28:00,1.28203,1.28214,1.28174,1.28197,759200008.0
2005-10-26 21:29:00,1.282,1.28206,1.282,1.28201,510899995.0
2005-10-26 21:30:00,1.28199,1.28204,1.28186,1.28203,353100001.0
2005-10-26 21:31:00,1.28202,1.28204,1.2818,1.28201,251100000.0
2005-10-26 21:32:00,1.28208,1.2821,1.28192,1.282,971000006.0
2005-10-26 21:33:00,1.28203,1.2821,1.28197,1.28208,276499999.0
2005-10-26 21:34:00,1.2821,1.28217,1.28206,1.28212,616700002.0
2005-10-26 21:35:00,1.28211,1.28218,1.28198,1.28218,424200005.0
2005-10-26 21:36:00,1.28203,1.28215,1.28176,1.28215,238800001.0
2005-10-26 21:37:00,1.28221,1.28223,1.28179,1.28179,183200000.0
2005-10-26 21:38:00,1.28221,1.28229,1.2822,1.28222,526900004.0
2005-10-26 21:39:00,1.28216,1.28224,1.28212,1.28219,143499998.0
2005-10-26 21:40:00,1.28212,1.28212,1.28184,1.28184,417900002.0
2005-10-26 21:41:00,1.28188,1.2822,1.28188,1.2822,509699998.0
2005-10-26 21:42:00,1.28217,1.28217,1.28176,1.28208,474899996.0
2005-10-26 21:43:00,1.28214,1.28223,1.28212,1.28215,750699992.0
2005-10-26 21:44:00,1.2822,1.28221,1.28209,1.28209,582099997.0
2005-10-26 21:45:00,1.28214,1.28242,1.28211,1.28211,572999992.0
2005-10-26 21:46:00,1.28225,1.28234,1.28206,1.28217,377200000.0
2005-10-26 21:47:00,1.28224,1.28234,1.28213,1.28226,747700005.0
2005-10-26 21:48:00,1.28229,1.2823,1.28221,1.28221,528000000.0
2005-10-26 21:49:00,1.28213,1.28213,1.28155,1.28162,619800005.0
2005-10-26 21:50:00,1.28167,1.28192,1.28149,1.28192,175099997.0
2005-10-26 21:51:00,1.28192,1.28192,1.28182,1.28191,159200003.0
2005-10-26 21:52:00,1.28194,1.2821,1.28192,1.2821,807899999.0
2005-10-26 21:53:00,1.28213,1.28223,1.28204,1.28209,567299999.0
2005-10-26 21:54:00,1.28205,1.28223,1.28198,1.28223,295600003.0
2005-10-26 21:55:00,1.2822,1.28228,1.28203,1.28228,329899998.0
2005-10-26 21:56:00,1.28223,1.28228,1.28172,1.28228,169800001.0
2005-10-26 21:57:00,1.28238,1.28242,1.28232,1.28234,145199997.0
2005-10-26 21:58:00,1.28207,1.28241,1.28199,1.28241,391699997.0
2005-10-26 21:59:00,1.28245,1.28254,1.28234,1.2825,1008800002.0
2005-10-26 22:00:00,1.28255,1.28281,1.28237,1.28237,550000001.0
2005-10-26 22:01:00,1.28244,1.28273,1.28244,1.28273,264399999.0
2005-10-26 22:02:00,1.28278,1.28297,1.28273,1.28273,740999999.0
2005-10-26 22:03:00,1.28276,1.28295,1.28276,1.28291,180999999.0
2005-10-26 22:04:00,1.28291,1.28334,1.28291,1.28318,637300007.0
2005-10-26 22:05:00,1.28328,1.28328,1.28309,1.28309,387899998.0
2005-10-26 22:06:00,1.28303,1.28312,1.28296,1.28296,206300001.0
2005-10-26 22:07:00,1.28298,1.28312,1.28298,1.283,198800002.0
2005-10-26 22:08:00,1.28303,1.28324,1.28303,1.28311,335200007.0
2005-10-26 22:09:00,1.28311,1.2832,1.28309,1.2831,224199996.0
2005-10-26 22:10:00,1.28315,1.28347,1.28315,1.2833,163399995.0
2005-10-26 22:11:00,1.28326,1.28326,1.28314,1.28316,168700000.0
2005-10-26 22:12:00,1.2831,1.28322,1.2831,1.28318,351400001.0
2005-10-26 22:13:00,1.28319,1.28319,1.2831,1.28316,360599996.0
2005-10-26 22:14:00,1.28314,1.28328,1.28307,1.28307,168000002.0
2005-10-26 22:15:00,1.28303,1.28318,1.28291,1.28293,291499997.0
2005-10-26 22:16:00,1.28295,1.28308,1.28295,1.28303,395799997.0
2005-10-26 22:17:00,1.2831,1.28319,1.2831,1.28318,192700000.0
2005-10-26 22:18:00,1.2831,1.2831,1.28292,1.28299,112000004.0
2005-10-26 22:19:00,1.28322,1.28331,1.28319,1.28319,159699997.0
2005-10-26 22:20:00,1.28314,1.2832,1.28307,1.28317,139600001.0
2005-10-26 22:21:00,1.28316,1.28316,1.28289,1.28314,174399995.0
2005-10-26 22:22:00,1.28323,1.28328,1.28312,1.28318,357300000.0
2005-10-26 22:23:00,1.28313,1.28314,1.28292,1.28314,114800001.0
2005-10-26 22:24:00,1.2831,1.28321,1.28293,1.28321,93200002.0
2005-10-26 22:25:00,1.28321,1.28321,1.28305,1.28311,85399999.0
2005-10-26 22:26:00,1.28314,1.28314,1.283,1.28307,74600003.0
2005-10-26 22:27:00,1.28299,1.28301,1.28289,1.28301,159100004.0
2005-10-26 22:28:00,1.28304,1.28309,1.28282,1.28286,189300003.0
2005-10-26 22:29:00,1.2828,1.28295,1.2827,1.28281,363000004.0
2005-10-26 22:30:00,1.28283,1.28305,1.28272,1.28303,520999998.0
2005-10-26 22:31:00,1.28295,1.28295,1.2827,1.28286,122500001.0
2005-10-26 22:32:00,1.2831,1.2832,1.28276,1.2828,179099997.0
2005-10-26 22:33:00,1.28282,1.28294,1.28275,1.28282,117100000.0
2005-10-26 22:34:00,1.28265,1.28267,1.28258,1.28258,232100005.0
2005-10-26 22:35:00,1.28257,1.28264,1.28253,1.2826,128600000.0
2005-10-26 22:36:00,1.28258,1.28268,1.28258,1.28268,106300001.0
2005-10-26 22:37:00,1.28288,1.28298,1.28272,1.28272,238100001.0
2005-10-26 22:38:00,1.28271,1.28279,1.28256,1.28273,164799996.0
2005-10-26 22:39:00,1.2827,1.28276,1.28262,1.28273,131899998.0
2005-10-26 22:40:00,1.28285,1.28317,1.28285,1.2829,365499995.0
2005-10-26 22:41:00,1.28286,1.28291,1.28286,1.28287,167799997.0
2005-10-26 22:42:00,1.28282,1.28299,1.28275,1.28285,253899996.0
2005-10-26 22:43:00,1.28283,1.28321,1.28274,1.28291,411499999.0
2005-10-26 22:44:00,1.28278,1.28287,1.28269,1.28269,141099999.0
2005-10-26 22:45:00,1.28282,1.28285,1.28268,1.28275,351500005.0
2005-10-26 22:46:00,1.28274,1.28297,1.28259,1.28297,388300005.0
2005-10-26 22:47:00,1.28275,1.28285,1.2827,1.28275,295300001.0
2005-10-26 22:48:00,1.28267,1.28267,1.28252,1.2826,184200001.0
2005-10-26 22:49:00,1.28263,1.28268,1.28255,1.28263,307799999.0
2005-10-26 22:50:00,1.28268,1.28284,1.28268,1.28278,96000000.0
2005-10-26 22:51:00,1.28254,1.28274,1.28227,1.28246,459300000.0
2005-10-26 22:52:00,1.28265,1.28285,1.28262,1.28262,129000002.0
2005-10-26 22:53:00,1.28266,1.28266,1.28233,1.28262,162300002.0
2005-10-26 22:54:00,1.28277,1.28277,1.28246,1.28251,143800003.0
2005-10-26 22:55:00,1.28251,1.28272,1.28236,1.28236,274700001.0
2005-10-26 22:56:00,1.28275,1.28283,1.28244,1.28279,168599996.0
2005-10-26 22:57:00,1.28287,1.28287,1.28237,1.28283,203700000.0
2005-10-26 22:58:00,1.28272,1.28286,1.28256,1.28286,106099999.0
2005-10-26 22:59:00,1.28279,1.28279,1.28264,1.28268,226799999.0
2005-10-26 23:00:00,1.28277,1.28313,1.28277,1.28303,138900002.0
2005-10-26 23:01:00,1.28312,1.28316,1.28288,1.28288,223399998.0
2005-10-26 23:02:00,1.28291,1.28323,1.28291,1.28318,31300000.0
2005-10-26 23:03:00,1.28315,1.28325,1.28296,1.283,297500001.0
2005-10-26 23:04:00,1.2829,1.28308,1.28279,1.28286,142399999.0
2005-10-26 23:05:00,1.2828,1.28309,1.28272,1.28285,185999996.0
2005-10-26 23:06:00,1.28285,1.28292,1.2827,1.2827,212299997.0
2005-10-26 23:07:00,1.28282,1.28304,1.28277,1.28277,99199999.0
2005-10-26 23:08:00,1.28305,1.28313,1.28259,1.28259,115499998.0
2005-10-26 23:09:00,1.28268,1.28308,1.28268,1.28298,118500000.0
2005-10-26 23:10:00,1.28317,1.28328,1.28273,1.28273,152899997.0
2005-10-26 23:11:00,1.2829,1.28313,1.2829,1.28313,224799998.0
2005-10-26 23:12:00,1.28325,1.28334,1.28291,1.28298,133199997.0
2005-10-26 23:13:00,1.28295,1.28332,1.28289,1.28302,254500000.0
2005-10-26 23:14:00,1.28299,1.28309,1.28275,1.28277,240099993.0
2005-10-26 23:15:00,1.28281,1.28317,1.28276,1.28312,192000002.0
2005-10-26 23:16:00,1.28322,1.28328,1.28274,1.28274,65200000.0
2005-10-26 23:17:00,1.28277,1.28283,1.28268,1.28274,296700001.0
2005-10-26 23:18:00,1.28272,1.28293,1.28257,1.28293,103000000.0
2005-10-26 23:19:00,1.28288,1.28302,1.28272,1.28278,186799996.0
2005-10-26 23:20:00,1.28265,1.28271,1.28256,1.28258,139800000.0
2005-10-26 23:21:00,1.2826,1.28289,1.28252,1.28261,207099995.0
2005-10-26 23:22:00,1.28265,1.28282,1.28245,1.28251,113100001.0
2005-10-26 23:23:00,1.2824,1.28244,1.2823,1.28243,101500000.0
2005-10-26 23:24:00,1.28292,1.28293,1.28277,1.28277,179499997.0
2005-10-26 23:25:00,1.28262,1.28262,1.28234,1.28244,69300000.0
2005-10-26 23:26:00,1.28261,1.28263,1.28249,1.28258,242299998.0
2005-10-26 23:27:00,1.28252,1.28266,1.28241,1.28263,101199998.0
2005-10-26 23:28:00,1.2826,1.28267,1.2826,1.2826,131099998.0
2005-10-26 23:29:00,1.28253,1.28283,1.28245,1.28283,285800004.0
2005-10-26 23:30:00,1.28262,1.28286,1.28262,1.28284,184899998.0
2005-10-26 23:31:00,1.28278,1.28287,1.28274,1.28274,254399996.0
2005-10-26 23:32:00,1.28275,1.28291,1.28267,1.28288,181099999.0
2005-10-26 23:33:00,1.28281,1.2829,1.28279,1.2829,209799996.0
2005-10-26 23:34:00,1.28303,1.28315,1.28291,1.28298,171999997.0
2005-10-26 23:35:00,1.28297,1.28297,1.28271,1.28271,79999999.0
2005-10-26 23:36:00,1.28265,1.28287,1.28259,1.28269,183700001.0
2005-10-26 23:37:00,1.28274,1.28274,1.2825,1.28254,326200002.0
2005-10-26 23:38:00,1.28256,1.28281,1.28256,1.28268,120999998.0
2005-10-26 23:39:00,1.28261,1.28292,1.28256,1.28283,42700001.0
2005-10-26 23:40:00,1.28276,1.28286,1.28273,1.28274,238100001.0
2005-10-26 23:41:00,1.28304,1.28304,1.28276,1.28302,146799998.0
2005-10-26 23:42:00,1.28297,1.28297,1.28277,1.28288,116400001.0
2005-10-26 23:43:00,1.28277,1.28291,1.28262,1.28284,101699996.0
2005-10-26 23:44:00,1.28269,1.28273,1.28261,1.2827,167199999.0
2005-10-26 23:45:00,1.28274,1.28294,1.28268,1.28275,104700001.0
2005-10-26 23:46:00,1.28268,1.28272,1.28256,1.28256,139400000.0
2005-10-26 23:47:00,1.28277,1.28281,1.28249,1.28281,233200000.0
2005-10-26 23:48:00,1.28275,1.28294,1.28269,1.2829,147200002.0
2005-10-26 23:49:00,1.28294,1.28311,1.28278,1.28278,144100000.0
2005-10-26 23:50:00,1.28277,1.2829,1.28272,1.28275,165799998.0
2005-10-26 23:51:00,1.28282,1.28287,1.28254,1.28257,180399997.0
2005-10-26 23:52:00,1.28243,1.28284,1.28243,1.2825,122300000.0
2005-10-26 23:53:00,1.28246,1.28274,1.28246,1.28265,182899995.0
2005-10-26 23:54:00,1.28277,1.28277,1.28236,1.28248,123999998.0
2005-10-26 23:55:00,1.2826,1.28265,1.2825,1.2826,64400000.0
2005-10-26 23:56:00,1.28258,1.28284,1.28251,1.28284,208000001.0
2005-10-26 23:57:00,1.28281,1.28309,1.28278,1.28297,319400001.0
2005-10-26 23:58:00,1.28285,1.28335,1.28285,1.28335,106800000.0
2005-10-26 23:59:00,1.2833,1.28345,1.2832,1.28338,177399999.0
2005-10-27 00:00:00,1.28321,1.28321,1.28278,1.28297,210299996.0
2005-10-27 00:01:00,1.2832,1.2832,1.28289,1.28314,174500000.0
2005-10-27 00:02:00,1.283,1.28311,1.28291,1.2831,276399996.0
2005-10-27 00:03:00,1.28291,1.28332,1.28284,1.28331,106200001.0
2005-10-27 00:04:00,1.28319,1.28319,1.28302,1.28309,156500002.0
2005-10-27 00:05:00,1.28322,1.28322,1.2827,1.2827,61800000.0
2005-10-27 00:06:00,1.2831,1.28314,1.28267,1.28314,159799999.0
2005-10-27 00:07:00,1.28328,1.28328,1.28297,1.28297,120699997.0
2005-10-27 00:08:00,1.28318,1.28318,1.28302,1.28303,201200000.0
2005-10-27 00:09:00,1.28295,1.28303,1.28275,1.28297,269500003.0
2005-10-27 00:10:00,1.28285,1.28285,1.28269,1.2828,137899999.0
2005-10-27 00:11:00,1.28298,1.28307,1.28288,1.2829,182999996.0
2005-10-27 00:12:00,1.2828,1.28296,1.28259,1.28296,121599999.0
2005-10-27 00:13:00,1.28315,1.28326,1.28313,1.28324,228800000.0
2005-10-27 00:14:00,1.28319,1.2834,1.28308,1.2834,242799995.0
2005-10-27 00:15:00,1.28331,1.28331,1.28291,1.28325,246699995.0
2005-10-27 00:16:00,1.28311,1.28325,1.28302,1.28322,127800003.0
2005-10-27 00:17:00,1.2833,1.2833,1.28293,1.28308,176300002.0
2005-10-27 00:18:00,1.28311,1.28311,1.28298,1.28302,112999998.0
2005-10-27 00:19:00,1.28332,1.28352,1.28332,1.28352,176999996.0
2005-10-27 00:20:00,1.28336,1.28336,1.28311,1.28321,158600000.0
2005-10-27 00:21:00,1.28322,1.28349,1.28304,1.28304,131200001.0
2005-10-27 00:22:00,1.28305,1.28322,1.28271,1.28283,217700000.0
2005-10-27 00:23:00,1.283,1.28311,1.28288,1.2829,235700001.0
2005-10-27 00:24:00,1.28285,1.28311,1.28285,1.28303,166099999.0
2005-10-27 00:25:00,1.28315,1.28324,1.28284,1.28294,129600003.0
2005-10-27 00:26:00,1.28311,1.28321,1.28301,1.28316,147599998.0
2005-10-27 00:27:00,1.28322,1.28333,1.28287,1.28287,167899998.0
2005-10-27 00:28:00,1.28317,1.28318,1.28302,1.28318,81600000.0
2005-10-27 00:29:00,1.28318,1.2832,1.28281,1.28281,136499996.0
2005-10-27 00:30:00,1.28313,1.28313,1.28292,1.28301,94900001.0
2005-10-27 00:31:00,1.28296,1.28301,1.28279,1.28291,115099996.0
2005-10-27 00:32:00,1.28295,1.28308,1.28294,1.28308,181099999.0
2005-10-27 00:33:00,1.28294,1.28296,1.28258,1.28268,179599999.0
2005-10-27 00:34:00,1.28291,1.28325,1.28291,1.28325,66000001.0
2005-10-27 00:35:00,1.2832,1.28335,1.28305,1.28328,119700001.0
2005-10-27 00:36:00,1.28345,1.28345,1.283,1.28323,174799997.0
2005-10-27 00:37:00,1.2833,1.28344,1.283,1.283,197899996.0
2005-10-27 00:38:00,1.28302,1.28344,1.28302,1.28344,193599999.0
2005-10-27 00:39:00,1.28338,1.28338,1.28325,1.28325,70200001.0
2005-10-27 00:40:00,1.28333,1.2837,1.28314,1.28314,156100001.0
2005-10-27 00:41:00,1.28319,1.28326,1.28317,1.28325,153299997.0
2005-10-27 00:42:00,1.2833,1.28343,1.2831,1.2831,260699999.0
2005-10-27 00:43:00,1.28327,1.28327,1.28308,1.28323,213300001.0
2005-10-27 00:44:00,1.28318,1.28334,1.28307,1.28319,93300000.0
2005-10-27 00:45:00,1.2834,1.28348,1.28322,1.28322,127000000.0
2005-10-27 00:46:00,1.2834,1.28349,1.28323,1.28331,109800001.0
2005-10-27 00:47:00,1.28345,1.28361,1.28345,1.28354,107799998.0
2005-10-27 00:48:00,1.28352,1.2836,1.28343,1.28355,234800001.0
2005-10-27 00:49:00,1.2836,1.2836,1.28319,1.28348,250099997.0
2005-10-27 00:50:00,1.28341,1.28373,1.28337,1.28355,215500001.0
2005-10-27 00:51:00,1.28352,1.28361,1.28348,1.28348,254400003.0
2005-10-27 00:52:00,1.28331,1.28333,1.28296,1.28296,169099999.0
2005-10-27 00:53:00,1.283,1.28304,1.283,1.28303,126300001.0
2005-10-27 00:54:00,1.28307,1.28324,1.28301,1.28301,36900000.0
2005-10-27 00:55:00,1.28311,1.28315,1.283,1.28309,183400000.0
2005-10-27 00:56:00,1.28312,1.28317,1.28303,1.28306,163499998.0
2005-10-27 00:57:00,1.28285,1.28311,1.28265,1.28311,67700002.0
2005-10-27 00:58:00,1.28296,1.28318,1.2827,1.28318,245800000.0
2005-10-27 00:59:00,1.28312,1.2835,1.28306,1.28332,178400000.0
2005-10-27 01:00:00,1.28325,1.28348,1.28325,1.28348,160900000.0
2005-10-27 01:01:00,1.28353,1.28359,1.28353,1.28359,174399997.0
2005-10-27 01:02:00,1.28351,1.28351,1.28328,1.28349,133199996.0
2005-10-27 01:03:00,1.28351,1.28365,1.28333,1.28365,197700001.0
2005-10-27 01:04:00,1.28336,1.28336,1.28309,1.28309,44800001.0
2005-10-27 01:05:00,1.28319,1.28344,1.28308,1.28308,102100000.0
2005-10-27 01:06:00,1.28312,1.28325,1.28296,1.28311,219600002.0
2005-10-27 01:07:00,1.28345,1.28357,1.28345,1.2835,156200001.0
2005-10-27 01:08:00,1.28355,1.28355,1.28344,1.28346,64700001.0
2005-10-27 01:09:00,1.283,1.28353,1.28288,1.28353,143300000.0
2005-10-27 01:10:00,1.28351,1.28374,1.28349,1.28362,93499999.0
2005-10-27 01:11:00,1.28355,1.28359,1.28327,1.28347,89000000.0
2005-10-27 01:12:00,1.2837,1.2837,1.28339,1.2834,88399999.0
2005-10-27 01:13:00,1.28347,1.28355,1.28317,1.28317,195400001.0
2005-10-27 01:14:00,1.28348,1.28351,1.28309,1.28314,245000002.0
2005-10-27 01:15:00,1.28352,1.28352,1.28337,1.2834,45600000.0
2005-10-27 01:16:00,1.28301,1.2833,1.28301,1.28312,205799999.0
2005-10-27 01:17:00,1.28312,1.28314,1.28267,1.28271,141299997.0
2005-10-27 01:18:00,1.28338,1.28338,1.28326,1.28326,42700000.0
2005-10-27 01:19:00,1.28315,1.28327,1.28295,1.28309,197399997.0
2005-10-27 01:20:00,1.28319,1.28324,1.28286,1.28324,77799999.0
2005-10-27 01:21:00,1.28307,1.28307,1.28247,1.28247,46900000.0
2005-10-27 01:22:00,1.2824,1.28337,1.2824,1.28335,168599998.0
2005-10-27 01:23:00,1.28317,1.28317,1.28293,1.28302,118400001.0
2005-10-27 01:24:00,1.28313,1.28315,1.28254,1.28263,180200002.0
2005-10-27 01:25:00,1.28293,1.2831,1.28293,1.28305,27800000.0
2005-10-27 01:26:00,1.2831,1.28322,1.28306,1.28322,181500002.0
2005-10-27 01:27:00,1.28316,1.28346,1.28289,1.28346,172000000.0
2005-10-27 01:28:00,1.28362,1.28362,1.28322,1.28327,258600001.0
2005-10-27 01:29:00,1.28337,1.2835,1.28322,1.28322,252600008.0
2005-10-27 01:30:00,1.28362,1.28373,1.28344,1.28363,108100001.0
2005-10-27 01:31:00,1.28343,1.28343,1.28307,1.28325,143700001.0
2005-10-27 01:32:00,1.28352,1.28355,1.28342,1.28342,60200000.0
2005-10-27 01:33:00,1.28331,1.28352,1.28323,1.28337,227900001.0
2005-10-27 01:34:00,1.28355,1.28375,1.28355,1.28367,186300004.0
2005-10-27 01:35:00,1.28355,1.28371,1.28342,1.28363,92900002.0
2005-10-27 01:36:00,1.28367,1.28372,1.28329,1.28355,154700000.0
2005-10-27 01:37:00,1.28364,1.28439,1.28346,1.28439,126100000.0
2005-10-27 01:38:00,1.28463,1.28479,1.28461,1.28467,208199997.0
2005-10-27 01:39:00,1.28466,1.28472,1.28454,1.28467,102800002.0
2005-10-27 01:40:00,1.28474,1.28478,1.28466,1.28466,180200000.0
2005-10-27 01:41:00,1.28467,1.28472,1.28447,1.28458,202099999.0
2005-10-27 01:42:00,1.28456,1.28456,1.28446,1.2845,93000000.0
2005-10-27 01:43:00,1.28452,1.28465,1.28451,1.28465,88400001.0
2005-10-27 01:44:00,1.28464,1.28473,1.28445,1.28445,219000002.0
2005-10-27 01:45:00,1.28444,1.28447,1.284,1.284,165999999.0
2005-10-27 01:46:00,1.28403,1.28424,1.28394,1.28424,107800002.0
2005-10-27 01:47:00,1.28434,1.28448,1.28432,1.28437,242500000.0
2005-10-27 01:48:00,1.28439,1.28439,1.2842,1.28434,76699999.0
2005-10-27 01:49:00,1.28442,1.28452,1.28442,1.28447,178500001.0
2005-10-27 01:50:00,1.28456,1.28458,1.28446,1.28446,102000002.0
2005-10-27 01:51:00,1.28465,1.28481,1.28465,1.28472,145000000.0
2005-10-27 01:52:00,1.28463,1.28471,1.28447,1.28447,120300000.0
2005-10-27 01:53:00,1.28433,1.28447,1.28431,1.28444,221199997.0
2005-10-27 01:54:00,1.28466,1.28481,1.28465,1.28478,145900001.0
2005-10-27 01:55:00,1.28473,1.28473,1.28447,1.28447,186800001.0
2005-10-27 01:56:00,1.28451,1.28451,1.28428,1.28428,87499999.0
2005-10-27 01:57:00,1.28421,1.28421,1.28383,1.28397,115199999.0
2005-10-27 01:58:00,1.28388,1.28404,1.28379,1.28395,138900001.0
2005-10-27 01:59:00,1.2841,1.28424,1.28398,1.28424,146599999.0
2005-10-27 02:00:00,1.28421,1.28428,1.28409,1.28417,127799997.0
2005-10-27 02:01:00,1.28413,1.28413,1.28379,1.28379,141600000.0
2005-10-27 02:02:00,1.28371,1.28371,1.28347,1.28355,66199999.0
2005-10-27 02:03:00,1.28307,1.28345,1.28289,1.28295,270999999.0
2005-10-27 02:04:00,1.28287,1.28318,1.28286,1.28318,159200001.0
2005-10-27 02:05:00,1.28321,1.28321,1.28308,1.28318,146000001.0
2005-10-27 02:06:00,1.28335,1.28347,1.28329,1.28339,66999999.0
2005-10-27 02:07:00,1.28328,1.28367,1.28326,1.2836,275800002.0
2005-10-27 02:08:00,1.28377,1.28377,1.28353,1.28371,243300000.0
2005-10-27 02:09:00,1.28367,1.28367,1.28352,1.28356,55900001.0
2005-10-27 02:10:00,1.28333,1.28359,1.28326,1.28359,134700002.0
2005-10-27 02:11:00,1.28351,1.28351,1.28286,1.28286,217899999.0
2005-10-27 02:12:00,1.28301,1.28301,1.28226,1.28226,155700000.0
2005-10-27 02:13:00,1.28201,1.2821,1.28149,1.28149,203700003.0
2005-10-27 02:14:00,1.28151,1.2821,1.28151,1.28207,177700001.0
2005-10-27 02:15:00,1.28185,1.28201,1.28185,1.28193,101699999.0
2005-10-27 02:16:00,1.28192,1.28194,1.28155,1.28155,74999999.0
2005-10-27 02:17:00,1.28124,1.2814,1.28071,1.28071,199800004.0
2005-10-27 02:18:00,1.28062,1.28086,1.28059,1.2808,144500002.0
2005-10-27 02:19:00,1.28073,1.28073,1.28044,1.28059,100300000.0
2005-10-27 02:20:00,1.28074,1.28074,1.28027,1.28032,148499998.0
2005-10-27 02:21:00,1.28041,1.28071,1.2804,1.28071,199499997.0
2005-10-27 02:22:00,1.28065,1.28083,1.28056,1.28073,168400000.0
2005-10-27 02:23:00,1.28079,1.28084,1.28068,1.28077,141399998.0
2005-10-27 02:24:00,1.2808,1.28101,1.2808,1.28101,93200001.0
2005-10-27 02:25:00,1.28123,1.28123,1.28048,1.28048,66400000.0
2005-10-27 02:26:00,1.28054,1.28078,1.28038,1.28078,203599997.0
2005-10-27 02:27:00,1.28068,1.28077,1.28059,1.28063,93600001.0
2005-10-27 02:28:00,1.28036,1.2806,1.28025,1.2806,158700000.0
2005-10-27 02:29:00,1.28059,1.28073,1.28046,1.28069,183399999.0
2005-10-27 02:30:00,1.28058,1.28058,1.2804,1.2805,107900000.0
2005-10-27 02:31:00,1.28048,1.28048,1.28042,1.28048,235700002.0
2005-10-27 02:32:00,1.28038,1.28067,1.2803,1.28067,115900000.0
2005-10-27 02:33:00,1.28076,1.28076,1.28054,1.28062,137399998.0
2005-10-27 02:34:00,1.28073,1.2809,1.28065,1.2809,283400001.0
2005-10-27 02:35:00,1.28072,1.28072,1.28052,1.28069,146200004.0
2005-10-27 02:36:00,1.28076,1.28076,1.28036,1.2804,92400000.0
2005-10-27 02:37:00,1.28068,1.28077,1.2806,1.28077,116599999.0
2005-10-27 02:38:00,1.2807,1.28076,1.2804,1.28062,101600002.0
2005-10-27 02:39:00,1.28072,1.28072,1.28049,1.28059,71899999.0
2005-10-27 02:40:00,1.28051,1.2807,1.28051,1.2806,147700001.0
2005-10-27 02:41:00,1.28057,1.28057,1.28014,1.28052,124800000.0
2005-10-27 02:42:00,1.28058,1.28061,1.28019,1.28031,167300002.0
2005-10-27 02:43:00,1.28038,1.28071,1.28036,1.2807,153599998.0
2005-10-27 02:44:00,1.28056,1.28067,1.28039,1.28064,154100000.0
2005-10-27 02:45:00,1.28062,1.28062,1.28046,1.28059,155599999.0
2005-10-27 02:46:00,1.28059,1.28084,1.28053,1.28075,161800001.0
2005-10-27 02:47:00,1.28074,1.28086,1.28071,1.28076,228399995.0
2005-10-27 02:48:00,1.28072,1.28076,1.28046,1.28073,71200001.0
2005-10-27 02:49:00,1.28069,1.28069,1.28033,1.28033,177100002.0
2005-10-27 02:50:00,1.2806,1.2806,1.2804,1.28048,104400002.0
2005-10-27 02:51:00,1.2806,1.28075,1.28032,1.28066,195800003.0
2005-10-27 02:52:00,1.28065,1.28083,1.28061,1.28083,110799999.0
2005-10-27 02:53:00,1.28082,1.281,1.28069,1.28069,190200003.0
2005-10-27 02:54:00,1.28079,1.28082,1.28042,1.28046,239900002.0
2005-10-27 02:55:00,1.28074,1.28075,1.28069,1.28069,87899999.0
2005-10-27 02:56:00,1.28068,1.28084,1.28059,1.28084,103799997.0
2005-10-27 02:57:00,1.28099,1.28099,1.28053,1.28053,158400001.0
2005-10-27 02:58:00,1.28088,1.28096,1.28088,1.2809,129800000.0
2005-10-27 02:59:00,1.28081,1.28081,1.28014,1.28018,189799997.0
2005-10-27 03:00:00,1.28029,1.28041,1.28017,1.2802,50000000.0
2005-10-27 03:01:00,1.28021,1.28021,1.27992,1.27992,169299999.0
2005-10-27 03:02:00,1.2799,1.28002,1.27967,1.27978,109399998.0
2005-10-27 03:03:00,1.27994,1.28007,1.27993,1.28007,127100000.0
2005-10-27 03:04:00,1.28005,1.2802,1.27994,1.2801,95900000.0
2005-10-27 03:05:00,1.28005,1.28018,1.28005,1.28012,209899995.0
2005-10-27 03:06:00,1.2801,1.28023,1.2801,1.28023,133799998.0
2005-10-27 03:07:00,1.28011,1.28032,1.28007,1.2802,264899995.0
2005-10-27 03:08:00,1.28009,1.28016,1.27966,1.27975,130700000.0
2005-10-27 03:09:00,1.2797,1.28024,1.27967,1.28018,244100004.0
2005-10-27 03:10:00,1.28021,1.28021,1.27975,1.27975,116800000.0
2005-10-27 03:11:00,1.2798,1.28034,1.2798,1.28034,50699999.0
2005-10-27 03:12:00,1.28029,1.2804,1.27996,1.27996,114200001.0
2005-10-27 03:13:00,1.2804,1.2804,1.28012,1.28012,99000001.0
2005-10-27 03:14:00,1.28,1.28,1.27988,1.27995,122899999.0
2005-10-27 03:15:00,1.27981,1.27986,1.27961,1.27965,145599999.0
2005-10-27 03:16:00,1.27972,1.27974,1.27952,1.27952,122300001.0
2005-10-27 03:17:00,1.27937,1.27946,1.27891,1.27891,155799999.0
2005-10-27 03:18:00,1.27895,1.27902,1.2788,1.2788,47200000.0
2005-10-27 03:19:00,1.27865,1.27872,1.27848,1.27858,261100002.0
2005-10-27 03:20:00,1.27877,1.27877,1.27844,1.27865,158200001.0
2005-10-27 03:21:00,1.27865,1.27865,1.27827,1.27827,69899997.0
2005-10-27 03:22:00,1.27828,1.27842,1.27817,1.27842,204599997.0
2005-10-27 03:23:00,1.2784,1.27855,1.27838,1.27855,64600000.0
2005-10-27 03:24:00,1.27856,1.27869,1.27855,1.27861,122500000.0
2005-10-27 03:25:00,1.27862,1.2787,1.2783,1.2783,310799998.0
2005-10-27 03:26:00,1.27832,1.27837,1.27792,1.2783,129200002.0
2005-10-27 03:27:00,1.27853,1.27877,1.27853,1.27866,89199999.0
2005-10-27 03:28:00,1.2787,1.27873,1.27857,1.27873,207499999.0
2005-10-27 03:29:00,1.27873,1.27887,1.27873,1.27881,229399996.0
2005-10-27 03:30:00,1.2788,1.27886,1.27871,1.27881,78500001.0
2005-10-27 03:31:00,1.27882,1.27937,1.27882,1.27937,214300000.0
2005-10-27 03:32:00,1.27943,1.27962,1.27906,1.27906,224399999.0
2005-10-27 03:33:00,1.27895,1.27901,1.27888,1.27896,183099998.0
2005-10-27 03:34:00,1.27889,1.27889,1.27869,1.27869,81999999.0
2005-10-27 03:35:00,1.27872,1.27876,1.27863,1.27863,158799997.0
2005-10-27 03:36:00,1.27865,1.27869,1.27858,1.27858,156800001.0
2005-10-27 03:37:00,1.27843,1.27858,1.27835,1.27855,282799999.0
2005-10-27 03:38:00,1.27877,1.27896,1.27877,1.27884,50100001.0
2005-10-27 03:39:00,1.27898,1.27912,1.27888,1.27888,345900006.0
2005-10-27 03:40:00,1.2789,1.27902,1.27883,1.27902,211600003.0
2005-10-27 03:41:00,1.27902,1.27912,1.27902,1.27909,195699999.0
2005-10-27 03:42:00,1.27929,1.27946,1.27929,1.27946,36000000.0
2005-10-27 03:43:00,1.27956,1.27961,1.27934,1.27944,190300000.0
2005-10-27 03:44:00,1.27957,1.27957,1.27927,1.27932,238099999.0
2005-10-27 03:45:00,1.27942,1.2797,1.27942,1.27949,168800001.0
2005-10-27 03:46:00,1.27935,1.27935,1.27898,1.27928,58300000.0
2005-10-27 03:47:00,1.27926,1.27928,1.27921,1.27928,161500001.0
2005-10-27 03:48:00,1.2793,1.2793,1.27906,1.27926,109800003.0
2005-10-27 03:49:00,1.2793,1.27936,1.27917,1.27928,236700001.0
2005-10-27 03:50:00,1.27924,1.27935,1.27918,1.2792,191999995.0
2005-10-27 03:51:00,1.27913,1.27936,1.27908,1.27923,203400000.0
2005-10-27 03:52:00,1.27905,1.27905,1.27873,1.27898,15200000.0
2005-10-27 03:53:00,1.279,1.27903,1.27893,1.279,168900001.0
2005-10-27 03:54:00,1.27905,1.27927,1.27905,1.27927,371500000.0
2005-10-27 03:55:00,1.2794,1.27966,1.27937,1.2794,126475189.0
2005-10-27 03:56:00,1.27936,1.27944,1.27936,1.2794,206499995.0
2005-10-27 03:57:00,1.27936,1.27936,1.27925,1.27931,136100000.0
2005-10-27 03:58:00,1.2794,1.2794,1.27903,1.27907,42000000.0
2005-10-27 03:59:00,1.27888,1.27904,1.27866,1.27904,124799998.0
2005-10-27 04:00:00,1.2791,1.2791,1.27878,1.27878,195699998.0
2005-10-27 04:01:00,1.27888,1.27903,1.27864,1.27864,212599995.0
2005-10-27 04:02:00,1.27892,1.27906,1.27877,1.27886,164100001.0
2005-10-27 04:03:00,1.27898,1.27898,1.27874,1.27882,153199999.0
2005-10-27 04:04:00,1.27888,1.27898,1.27878,1.2788,215200001.0
2005-10-27 04:05:00,1.27869,1.27869,1.27855,1.27857,159600002.0
2005-10-27 04:06:00,1.27853,1.27854,1.27844,1.27854,106699998.0
2005-10-27 04:07:00,1.27852,1.27869,1.27852,1.27856,89000001.0
2005-10-27 04:08:00,1.27867,1.2789,1.27867,1.27882,232199996.0
2005-10-27 04:09:00,1.2788,1.27887,1.27878,1.2788,162300005.0
2005-10-27 04:10:00,1.27868,1.27892,1.27863,1.27878,86899999.0
2005-10-27 04:11:00,1.27867,1.2787,1.27849,1.27849,162899998.0
2005-10-27 04:12:00,1.27852,1.27869,1.27851,1.27863,193800000.0
2005-10-27 04:13:00,1.27865,1.27877,1.27865,1.27868,243499997.0
2005-10-27 04:14:00,1.27878,1.27888,1.27871,1.27871,112599998.0
2005-10-27 04:15:00,1.27858,1.27886,1.27846,1.27886,62200000.0
2005-10-27 04:16:00,1.27884,1.27884,1.27865,1.27865,45800000.0
2005-10-27 04:17:00,1.2786,1.27861,1.27849,1.27858,174899998.0
2005-10-27 04:18:00,1.27853,1.2787,1.27853,1.27868,182699999.0
2005-10-27 04:19:00,1.27865,1.27873,1.27861,1.27872,131699999.0
2005-10-27 04:20:00,1.2788,1.27887,1.27877,1.27887,186800000.0
2005-10-27 04:21:00,1.2788,1.27892,1.2788,1.27891,153100002.0
2005-10-27 04:22:00,1.2789,1.27911,1.27888,1.27902,211300000.0
2005-10-27 04:23:00,1.279,1.27908,1.27897,1.27899,196800000.0
2005-10-27 04:24:00,1.27899,1.27923,1.27899,1.27902,143500001.0
2005-10-27 04:25:00,1.27888,1.2789,1.27883,1.27887,125399999.0
2005-10-27 04:26:00,1.27892,1.27892,1.27868,1.27891,261199998.0
2005-10-27 04:27:00,1.27909,1.27931,1.27909,1.27912,166699999.0
2005-10-27 04:28:00,1.27922,1.27952,1.27922,1.2795,42700000.0
2005-10-27 04:29:00,1.27942,1.27959,1.27942,1.27956,124100000.0
2005-10-27 04:30:00,1.2795,1.2795,1.27922,1.27922,191099996.0
2005-10-27 04:31:00,1.27919,1.27927,1.27895,1.27895,240700001.0
2005-10-27 04:32:00,1.27883,1.27883,1.27869,1.27875,102599999.0
2005-10-27 04:33:00,1.27868,1.27869,1.27843,1.27843,107699997.0
2005-10-27 04:34:00,1.2783,1.2783,1.27808,1.27817,128600003.0
2005-10-27 04:35:00,1.27815,1.27831,1.27811,1.27827,219799999.0
2005-10-27 04:36:00,1.27845,1.2786,1.27832,1.27848,129299998.0
2005-10-27 04:37:00,1.27856,1.27856,1.27832,1.27832,34300000.0
2005-10-27 04:38:00,1.27845,1.27846,1.27837,1.27838,174899998.0
2005-10-27 04:39:00,1.27845,1.27881,1.27845,1.27881,53000000.0
2005-10-27 04:40:00,1.27878,1.27895,1.27878,1.27882,64700000.0
2005-10-27 04:41:00,1.2787,1.27875,1.27858,1.27869,197300002.0
2005-10-27 04:42:00,1.27868,1.27871,1.27861,1.27867,187800001.0
2005-10-27 04:43:00,1.27845,1.27861,1.27832,1.27856,164300002.0
2005-10-27 04:44:00,1.27848,1.27851,1.27833,1.27833,197999998.0
2005-10-27 04:45:00,1.27795,1.27816,1.27792,1.2781,85900001.0
2005-10-27 04:46:00,1.27809,1.27814,1.27804,1.27814,137100001.0
2005-10-27 04:47:00,1.2783,1.27875,1.2783,1.27865,102999999.0
2005-10-27 04:48:00,1.27859,1.27861,1.27832,1.27849,311800004.0
2005-10-27 04:49:00,1.27832,1.27836,1.27812,1.27836,87900000.0
2005-10-27 04:50:00,1.27823,1.27823,1.27776,1.27817,148099999.0
2005-10-27 04:51:00,1.2782,1.27845,1.2782,1.27845,84400000.0
2005-10-27 04:52:00,1.27838,1.27838,1.27783,1.27796,115799999.0
2005-10-27 04:53:00,1.27804,1.27827,1.27804,1.27827,142700001.0
2005-10-27 04:54:00,1.27827,1.27827,1.27814,1.27827,137600004.0
2005-10-27 04:55:00,1.27816,1.27827,1.27798,1.27827,82300001.0
2005-10-27 04:56:00,1.27833,1.27833,1.27769,1.27823,160299999.0
2005-10-27 04:57:00,1.27826,1.27836,1.27807,1.27836,110500001.0
2005-10-27 04:58:00,1.27845,1.27846,1.27829,1.27832,135000001.0
2005-10-27 04:59:00,1.27821,1.27821,1.27791,1.27819,167800000.0
2005-10-27 05:00:00,1.27832,1.27838,1.27832,1.27838,145499999.0
2005-10-27 05:01:00,1.27837,1.27842,1.27835,1.27835,66800000.0
2005-10-27 05:02:00,1.27842,1.27852,1.27834,1.27844,186400002.0
2005-10-27 05:03:00,1.27852,1.27858,1.27851,1.27851,85699999.0
2005-10-27 05:04:00,1.2784,1.2784,1.2779,1.27804,169399999.0
2005-10-27 05:05:00,1.27806,1.27806,1.27734,1.27734,150099998.0
2005-10-27 05:06:00,1.27731,1.27746,1.27731,1.27742,98499998.0
2005-10-27 05:07:00,1.27737,1.27745,1.27728,1.27738,149700002.0
2005-10-27 05:08:00,1.27713,1.27727,1.2769,1.27692,109600000.0
2005-10-27 05:09:00,1.27687,1.27696,1.27686,1.27686,126700002.0
2005-10-27 05:10:00,1.27694,1.27694,1.2766,1.27675,230999998.0
2005-10-27 05:11:00,1.27675,1.27678,1.27659,1.27659,148100000.0
2005-10-27 05:12:00,1.27658,1.27658,1.27624,1.27625,129500002.0
2005-10-27 05:13:00,1.27625,1.27646,1.27625,1.27643,30600000.0
2005-10-27 05:14:00,1.27652,1.27668,1.2765,1.27667,157399999.0
2005-10-27 05:15:00,1.27666,1.27679,1.27649,1.27649,206200003.0
2005-10-27 05:16:00,1.27653,1.27678,1.27653,1.27678,19700000.0
2005-10-27 05:17:00,1.27652,1.27652,1.27602,1.27618,117799999.0
2005-10-27 05:18:00,1.27609,1.2764,1.27587,1.2764,197400002.0
2005-10-27 05:19:00,1.27654,1.27667,1.2765,1.2765,211900000.0
2005-10-27 05:20:00,1.27637,1.27637,1.27609,1.27628,205100004.0
2005-10-27 05:21:00,1.27636,1.27654,1.27636,1.27639,262700007.0
2005-10-27 05:22:00,1.27637,1.27662,1.27637,1.27651,219099997.0
2005-10-27 05:23:00,1.27675,1.27704,1.27663,1.27704,169500004.0
2005-10-27 05:24:00,1.27714,1.27727,1.27695,1.27695,267875186.0
2005-10-27 05:25:00,1.27695,1.27695,1.27651,1.27686,182599999.0
2005-10-27 05:26:00,1.27694,1.27695,1.2768,1.2768,209499999.0
2005-10-27 05:27:00,1.27676,1.27686,1.27676,1.27683,166099998.0
2005-10-27 05:28:00,1.27664,1.27674,1.27651,1.27662,82999999.0
2005-10-27 05:29:00,1.27691,1.27718,1.27691,1.27703,179200000.0
2005-10-27 05:30:00,1.27704,1.27729,1.27702,1.27721,216399999.0
2005-10-27 05:31:00,1.27728,1.27749,1.2771,1.27749,377799993.0
2005-10-27 05:32:00,1.27762,1.27773,1.27746,1.27748,160599997.0
2005-10-27 05:33:00,1.27732,1.27732,1.27719,1.27719,105099999.0
2005-10-27 05:34:00,1.27711,1.27711,1.27689,1.27698,29200000.0
2005-10-27 05:35:00,1.27688,1.27712,1.27686,1.27706,152199999.0
2005-10-27 05:36:00,1.27696,1.27696,1.27668,1.2768,187099999.0
2005-10-27 05:37:00,1.27691,1.27726,1.27691,1.27715,102199998.0
2005-10-27 05:38:00,1.27725,1.27749,1.27725,1.27738,45800000.0
2005-10-27 05:39:00,1.27709,1.2773,1.27693,1.27694,242200000.0
2005-10-27 05:40:00,1.27748,1.27751,1.27738,1.2774,88300002.0
2005-10-27 05:41:00,1.27725,1.27725,1.27715,1.27718,78299999.0
2005-10-27 05:42:00,1.27712,1.27715,1.27687,1.27715,150399998.0
2005-10-27 05:43:00,1.27725,1.27725,1.27698,1.27715,78499999.0
2005-10-27 05:44:00,1.2772,1.27732,1.27693,1.27706,82800001.0
2005-10-27 05:45:00,1.2772,1.27732,1.27696,1.27716,154400003.0
2005-10-27 05:46:00,1.27707,1.27755,1.27702,1.27727,213399997.0
2005-10-27 05:47:00,1.27717,1.27728,1.27717,1.27724,39400000.0
2005-10-27 05:48:00,1.27719,1.27723,1.27716,1.27719,104600000.0
2005-10-27 05:49:00,1.27711,1.27711,1.27667,1.27698,127500000.0
2005-10-27 05:50:00,1.27691,1.27696,1.27681,1.27688,103499999.0
2005-10-27 05:51:00,1.27681,1.27681,1.27629,1.27639,165600005.0
2005-10-27 05:52:00,1.27649,1.27651,1.27617,1.27633,158599997.0
2005-10-27 05:53:00,1.27639,1.27667,1.27634,1.27667,59700000.0
2005-10-27 05:54:00,1.27673,1.27692,1.27666,1.27687,127199997.0
2005-10-27 05:55:00,1.27689,1.27693,1.27655,1.2768,177800003.0
2005-10-27 05:56:00,1.27677,1.27684,1.27666,1.27684,275599995.0
2005-10-27 05:57:00,1.27685,1.27691,1.27685,1.27688,142200000.0
2005-10-27 05:58:00,1.27689,1.27692,1.27683,1.27683,66899997.0
2005-10-27 05:59:00,1.27674,1.27678,1.27674,1.27678,35300002.0
2005-10-27 06:00:00,1.27693,1.27693,1.2768,1.2769,141799998.0
2005-10-27 06:01:00,1.27695,1.27702,1.27662,1.27686,210299997.0
2005-10-27 06:02:00,1.27695,1.27695,1.2768,1.27695,213300002.0
2005-10-27 06:03:00,1.27697,1.27697,1.27681,1.27684,142000003.0
2005-10-27 06:04:00,1.277,1.27703,1.27654,1.27674,190600000.0
2005-10-27 06:05:00,1.27682,1.27682,1.27668,1.27682,189599998.0
2005-10-27 06:06:00,1.27689,1.27703,1.27681,1.27703,176899999.0
2005-10-27 06:07:00,1.27705,1.27714,1.27678,1.27692,111399998.0
2005-10-27 06:08:00,1.277,1.27706,1.27694,1.27706,78600000.0
2005-10-27 06:09:00,1.27705,1.27712,1.277,1.27707,149299998.0
2005-10-27 06:10:00,1.27712,1.27712,1.27665,1.27675,68000000.0
2005-10-27 06:11:00,1.27673,1.27681,1.2767,1.27681,122100000.0
2005-10-27 06:12:00,1.27686,1.27686,1.27627,1.27666,168199997.0
2005-10-27 06:13:00,1.27668,1.27669,1.27644,1.27644,91199999.0
2005-10-27 06:14:00,1.27661,1.27681,1.27656,1.27681,219800000.0
2005-10-27 06:15:00,1.27669,1.27669,1.27627,1.27627,107099997.0
2005-10-27 06:16:00,1.27654,1.27654,1.27618,1.27641,134600002.0
2005-10-27 06:17:00,1.27653,1.2766,1.27647,1.27655,178899997.0
2005-10-27 06:18:00,1.2769,1.27694,1.27649,1.2765,155899996.0
2005-10-27 06:19:00,1.27693,1.27693,1.27639,1.27642,165200001.0
2005-10-27 06:20:00,1.27628,1.27642,1.27617,1.27636,228300001.0
2005-10-27 06:21:00,1.27635,1.27645,1.27612,1.27638,174300001.0
2005-10-27 06:22:00,1.27634,1.27639,1.27624,1.27624,107000001.0
2005-10-27 06:23:00,1.27613,1.27633,1.27606,1.27625,123499996.0
2005-10-27 06:24:00,1.27622,1.27622,1.2758,1.27585,243400005.0
2005-10-27 06:25:00,1.27576,1.27585,1.27565,1.27565,179399994.0
2005-10-27 06:26:00,1.27558,1.27569,1.27509,1.27509,152200000.0
2005-10-27 06:27:00,1.27508,1.27524,1.27505,1.27517,200499998.0
2005-10-27 06:28:00,1.27512,1.27512,1.27489,1.275,299100001.0
2005-10-27 06:29:00,1.2751,1.27523,1.2751,1.27523,70100001.0
2005-10-27 06:30:00,1.2753,1.27534,1.2752,1.2752,121399999.0
2005-10-27 06:31:00,1.27526,1.27526,1.27495,1.27508,225699998.0
2005-10-27 06:32:00,1.27515,1.2752,1.27508,1.27516,195299999.0
2005-10-27 06:33:00,1.27514,1.27514,1.2749,1.27503,144399997.0
2005-10-27 06:34:00,1.27507,1.27516,1.27507,1.2751,96100003.0
2005-10-27 06:35:00,1.27504,1.27518,1.27502,1.27518,108500001.0
2005-10-27 06:36:00,1.27515,1.27515,1.27496,1.27507,106099998.0
2005-10-27 06:37:00,1.27513,1.27515,1.27468,1.27499,101499999.0
2005-10-27 06:38:00,1.27505,1.27507,1.27499,1.27507,154900000.0
2005-10-27 06:39:00,1.27493,1.27501,1.27491,1.27501,101299998.0
2005-10-27 06:40:00,1.27498,1.27499,1.27486,1.27492,182200003.0
2005-10-27 06:41:00,1.27487,1.2749,1.27469,1.27469,104900002.0
2005-10-27 06:42:00,1.27462,1.27464,1.27447,1.27464,48400001.0
2005-10-27 06:43:00,1.27462,1.27464,1.27446,1.27455,117900001.0
2005-10-27 06:44:00,1.27451,1.27467,1.27446,1.27464,178099998.0
2005-10-27 06:45:00,1.27468,1.27472,1.27457,1.27465,182000002.0
2005-10-27 06:46:00,1.27453,1.27462,1.27444,1.27459,231299997.0
2005-10-27 06:47:00,1.27472,1.27488,1.27469,1.27483,162500003.0
2005-10-27 06:48:00,1.27496,1.27519,1.27496,1.27505,186600000.0
2005-10-27 06:49:00,1.27512,1.27512,1.27497,1.27508,172899998.0
2005-10-27 06:50:00,1.275,1.27504,1.27491,1.27492,185199998.0
2005-10-27 06:51:00,1.27477,1.27477,1.27405,1.27418,242799997.0
2005-10-27 06:52:00,1.27449,1.27473,1.27449,1.2747,106600002.0
2005-10-27 06:53:00,1.27458,1.2748,1.27458,1.27478,200299998.0
2005-10-27 06:54:00,1.27478,1.27478,1.27465,1.27465,138999999.0
2005-10-27 06:55:00,1.27464,1.27485,1.27464,1.27485,35100001.0
2005-10-27 06:56:00,1.27492,1.2751,1.27489,1.2751,15600000.0
2005-10-27 06:57:00,1.2751,1.27524,1.27509,1.27524,195899996.0
2005-10-27 06:58:00,1.27525,1.27544,1.27525,1.27535,216999998.0
2005-10-27 06:59:00,1.27532,1.27532,1.27501,1.27501,142499996.0
2005-10-27 07:00:00,1.27514,1.2753,1.27479,1.27481,157000000.0
2005-10-27 07:01:00,1.27483,1.27496,1.27456,1.27456,91600002.0
2005-10-27 07:02:00,1.27443,1.27474,1.27443,1.27474,170399999.0
2005-10-27 07:03:00,1.27484,1.27484,1.27472,1.27475,188800000.0
2005-10-27 07:04:00,1.27464,1.27487,1.27453,1.27476,125999998.0
2005-10-27 07:05:00,1.27464,1.27489,1.27464,1.27485,122199999.0
2005-10-27 07:06:00,1.27483,1.27492,1.27455,1.27492,152999999.0
2005-10-27 07:07:00,1.27496,1.27504,1.27492,1.27504,156200002.0
2005-10-27 07:08:00,1.27505,1.27525,1.27505,1.27511,64399999.0
2005-10-27 07:09:00,1.27505,1.27522,1.27505,1.27518,232300006.0
2005-10-27 07:10:00,1.2751,1.27537,1.2751,1.27512,268299995.0
2005-10-27 07:11:00,1.2751,1.2751,1.27486,1.27497,122699998.0
2005-10-27 07:12:00,1.27498,1.27521,1.27486,1.2752,182399996.0
2005-10-27 07:13:00,1.27505,1.27508,1.27474,1.275,176999998.0
2005-10-27 07:14:00,1.275,1.27512,1.27498,1.27512,212300000.0
2005-10-27 07:15:00,1.27508,1.27559,1.27504,1.27559,150000002.0
2005-10-27 07:16:00,1.27569,1.27581,1.27569,1.27575,193800003.0
2005-10-27 07:17:00,1.27575,1.27575,1.27535,1.27535,186400000.0
2005-10-27 07:18:00,1.27545,1.27568,1.27545,1.27568,91699999.0
2005-10-27 07:19:00,1.27577,1.27629,1.27577,1.27614,248299997.0
2005-10-27 07:20:00,1.27605,1.27611,1.27605,1.27611,158300000.0
2005-10-27 07:21:00,1.27644,1.27664,1.27644,1.27664,49500002.0
2005-10-27 07:22:00,1.27704,1.2772,1.27691,1.27696,318599999.0
2005-10-27 07:23:00,1.27718,1.27823,1.27718,1.27817,203300000.0
2005-10-27 07:24:00,1.27781,1.2781,1.27754,1.27754,172100003.0
2005-10-27 07:25:00,1.2775,1.27783,1.27748,1.27783,348800001.0
2005-10-27 07:26:00,1.27792,1.27811,1.27787,1.27787,129099999.0
2005-10-27 07:27:00,1.27772,1.27772,1.27744,1.27752,200499998.0
2005-10-27 07:28:00,1.27751,1.27755,1.27745,1.27755,83500002.0
2005-10-27 07:29:00,1.27757,1.27765,1.27749,1.27763,152500001.0
2005-10-27 07:30:00,1.2777,1.27788,1.27765,1.2778,119000002.0
2005-10-27 07:31:00,1.27783,1.27791,1.27761,1.27761,60500000.0
2005-10-27 07:32:00,1.27762,1.27781,1.27762,1.27773,98899998.0
2005-10-27 07:33:00,1.2778,1.27795,1.27776,1.27776,187600000.0
2005-10-27 07:34:00,1.27758,1.27758,1.27719,1.27719,168499998.0
2005-10-27 07:35:00,1.27716,1.27718,1.27703,1.27713,92300000.0
2005-10-27 07:36:00,1.27698,1.27707,1.2769,1.27707,95899998.0
2005-10-27 07:37:00,1.27719,1.27727,1.27691,1.27691,132600002.0
2005-10-27 07:38:00,1.27693,1.27704,1.27687,1.27687,66400001.0
2005-10-27 07:39:00,1.27678,1.27708,1.27675,1.27708,51900000.0
2005-10-27 07:40:00,1.27709,1.27711,1.27697,1.27703,159400000.0
2005-10-27 07:41:00,1.27704,1.27704,1.27673,1.27677,256099992.0
2005-10-27 07:42:00,1.27673,1.27705,1.27667,1.27705,124100002.0
2005-10-27 07:43:00,1.27695,1.27698,1.27683,1.27695,157200001.0
2005-10-27 07:44:00,1.27686,1.27692,1.27668,1.2768,88700001.0
2005-10-27 07:45:00,1.27676,1.2769,1.27676,1.27682,225899999.0
2005-10-27 07:46:00,1.27675,1.27681,1.27669,1.27679,84699999.0
2005-10-27 07:47:00,1.27677,1.27692,1.2765,1.27692,119499997.0
2005-10-27 07:48:00,1.27696,1.27696,1.27666,1.27688,98699998.0
2005-10-27 07:49:00,1.27701,1.27701,1.27659,1.27691,158599998.0
2005-10-27 07:50:00,1.27693,1.277,1.27656,1.2768,136599999.0
2005-10-27 07:51:00,1.27712,1.27727,1.27712,1.27722,175700000.0
2005-10-27 07:52:00,1.27718,1.27747,1.27717,1.27746,187700004.0
2005-10-27 07:53:00,1.27737,1.27755,1.27724,1.27755,316099996.0
2005-10-27 07:54:00,1.27793,1.27851,1.27793,1.27851,88499998.0
2005-10-27 07:55:00,1.27851,1.27866,1.27831,1.27839,181799999.0
2005-10-27 07:56:00,1.27842,1.27881,1.27842,1.27869,169999998.0
2005-10-27 07:57:00,1.27874,1.27917,1.27872,1.27882,221700000.0
2005-10-27 07:58:00,1.2788,1.27885,1.27871,1.27874,137199999.0
2005-10-27 07:59:00,1.27878,1.27885,1.27811,1.27811,162599998.0
2005-10-27 08:00:00,1.27811,1.27834,1.27811,1.2782,149700000.0
2005-10-27 08:01:00,1.27811,1.27811,1.27755,1.27755,392900001.0
2005-10-27 08:02:00,1.27755,1.27788,1.27755,1.27787,215799996.0
2005-10-27 08:03:00,1.2779,1.27804,1.27775,1.2779,202000001.0
2005-10-27 08:04:00,1.27791,1.27792,1.27753,1.27783,127399998.0
2005-10-27 08:05:00,1.27781,1.278,1.27781,1.27798,186100000.0
2005-10-27 08:06:00,1.2779,1.2779,1.27743,1.27743,154800002.0
2005-10-27 08:07:00,1.2773,1.2773,1.27704,1.27711,161700001.0
2005-10-27 08:08:00,1.27731,1.27763,1.27722,1.27763,103399999.0
2005-10-27 08:09:00,1.27768,1.27768,1.27719,1.2772,224300001.0
2005-10-27 08:10:00,1.27716,1.27724,1.27707,1.27724,164500003.0
2005-10-27 08:11:00,1.27719,1.27728,1.27716,1.27726,129400000.0
2005-10-27 08:12:00,1.2773,1.27758,1.2773,1.27757,116500000.0
2005-10-27 08:13:00,1.27764,1.27803,1.27764,1.27801,101599999.0
2005-10-27 08:14:00,1.27795,1.27846,1.27795,1.27846,145800000.0
2005-10-27 08:15:00,1.27859,1.27886,1.27854,1.27858,136100004.0
2005-10-27 08:16:00,1.27855,1.27855,1.27842,1.27844,91700002.0
2005-10-27 08:17:00,1.27823,1.27853,1.27823,1.27853,67600000.0
2005-10-27 08:18:00,1.2785,1.27851,1.27833,1.27833,190399997.0
2005-10-27 08:19:00,1.27826,1.27849,1.27825,1.27842,260099997.0
2005-10-27 08:20:00,1.27848,1.27853,1.27848,1.27851,197800001.0
2005-10-27 08:21:00,1.27851,1.27859,1.27847,1.27859,65599999.0
2005-10-27 08:22:00,1.27853,1.27889,1.27845,1.27883,79400000.0
2005-10-27 08:23:00,1.27864,1.27875,1.27831,1.27853,123600002.0
2005-10-27 08:24:00,1.27853,1.27857,1.27837,1.27837,331999993.0
2005-10-27 08:25:00,1.27833,1.27838,1.27827,1.27837,91100000.0
2005-10-27 08:26:00,1.27832,1.27835,1.27825,1.27832,61099999.0
2005-10-27 08:27:00,1.27846,1.27871,1.27846,1.27852,116200001.0
2005-10-27 08:28:00,1.27855,1.27863,1.27849,1.27863,98200000.0
2005-10-27 08:29:00,1.2786,1.27864,1.2784,1.27864,174699998.0
2005-10-27 08:30:00,1.27863,1.2789,1.27861,1.2789,73600001.0
2005-10-27 08:31:00,1.27893,1.27904,1.27865,1.27865,133899997.0
2005-10-27 08:32:00,1.27835,1.27852,1.27835,1.27852,56800001.0
2005-10-27 08:33:00,1.27857,1.27858,1.27835,1.27835,149899997.0
2005-10-27 08:34:00,1.27842,1.27848,1.27832,1.27832,178200005.0
2005-10-27 08:35:00,1.27849,1.2787,1.27849,1.27861,179599996.0
2005-10-27 08:36:00,1.27857,1.27883,1.27857,1.27857,206099998.0
2005-10-27 08:37:00,1.27877,1.27896,1.27876,1.27895,108599998.0
2005-10-27 08:38:00,1.27898,1.27907,1.27898,1.27903,158299996.0
2005-10-27 08:39:00,1.27894,1.27894,1.27873,1.2789,164900002.0
2005-10-27 08:40:00,1.27895,1.2793,1.27885,1.2793,151600002.0
2005-10-27 08:41:00,1.27928,1.27954,1.27907,1.27954,211399994.0
2005-10-27 08:42:00,1.27965,1.27976,1.27965,1.27974,120599999.0
2005-10-27 08:43:00,1.27972,1.27972,1.27952,1.27967,156199997.0
2005-10-27 08:44:00,1.2797,1.2797,1.27945,1.27945,118899996.0
2005-10-27 08:45:00,1.27936,1.27936,1.27893,1.27893,158300004.0
2005-10-27 08:46:00,1.27872,1.27876,1.27865,1.27873,42000000.0
2005-10-27 08:47:00,1.27876,1.27887,1.27872,1.27887,86500001.0
2005-10-27 08:48:00,1.27885,1.27908,1.27882,1.27888,146499996.0
2005-10-27 08:49:00,1.27869,1.27872,1.27846,1.27867,196400003.0
2005-10-27 08:50:00,1.27876,1.27899,1.27876,1.27899,180800002.0
2005-10-27 08:51:00,1.27902,1.27902,1.27849,1.27849,41500000.0
2005-10-27 08:52:00,1.2786,1.27861,1.27826,1.27826,188399997.0
2005-10-27 08:53:00,1.27804,1.2782,1.27792,1.27803,153900002.0
2005-10-27 08:54:00,1.27806,1.27814,1.27782,1.27782,140299998.0
2005-10-27 08:55:00,1.27771,1.2779,1.27764,1.2779,215399995.0
2005-10-27 08:56:00,1.2781,1.27828,1.27796,1.27796,157900002.0
2005-10-27 08:57:00,1.27795,1.27795,1.27785,1.2779,194800004.0
2005-10-27 08:58:00,1.27808,1.2781,1.27769,1.27769,100599998.0
2005-10-27 08:59:00,1.27757,1.2777,1.27743,1.2777,140600003.0
2005-10-27 09:00:00,1.27773,1.27784,1.27769,1.27774,158000005.0
2005-10-27 09:01:00,1.27774,1.27805,1.27774,1.27798,87500000.0
2005-10-27 09:02:00,1.27801,1.27805,1.27755,1.27755,117400000.0
2005-10-27 09:03:00,1.27757,1.27758,1.27721,1.27721,156699999.0
2005-10-27 09:04:00,1.27724,1.2774,1.2772,1.2774,204900006.0
2005-10-27 09:05:00,1.27735,1.27735,1.27713,1.27718,117500003.0
2005-10-27 09:06:00,1.27729,1.27742,1.27729,1.27735,206900000.0
2005-10-27 09:07:00,1.27723,1.27736,1.27719,1.27727,161500001.0
2005-10-27 09:08:00,1.27707,1.27707,1.27679,1.27697,28600000.0
2005-10-27 09:09:00,1.27709,1.27795,1.27709,1.27795,232299999.0
2005-10-27 09:10:00,1.27795,1.27798,1.2773,1.2773,193999999.0
2005-10-27 09:11:00,1.27732,1.27734,1.27696,1.27696,174899995.0
2005-10-27 09:12:00,1.277,1.27731,1.27695,1.27731,180400003.0
2005-10-27 09:13:00,1.27747,1.27781,1.27747,1.2778,177600000.0
2005-10-27 09:14:00,1.27782,1.27786,1.27764,1.27764,139500001.0
2005-10-27 09:15:00,1.27762,1.27769,1.27739,1.27747,109600004.0
2005-10-27 09:16:00,1.27754,1.27754,1.27743,1.2775,218400000.0
2005-10-27 09:17:00,1.27747,1.27747,1.27737,1.27742,244999996.0
2005-10-27 09:18:00,1.27738,1.27749,1.27735,1.27742,49900000.0
2005-10-27 09:19:00,1.27744,1.27781,1.27744,1.27781,119199999.0
2005-10-27 09:20:00,1.27772,1.27772,1.27751,1.27752,94199998.0
2005-10-27 09:21:00,1.27754,1.27781,1.27754,1.27781,77500001.0
2005-10-27 09:22:00,1.27798,1.27822,1.27798,1.2782,144200000.0
2005-10-27 09:23:00,1.2781,1.2781,1.27766,1.27766,162899998.0
2005-10-27 09:24:00,1.27771,1.27782,1.27766,1.27766,282499993.0
2005-10-27 09:25:00,1.27753,1.27753,1.27728,1.27732,111999998.0
2005-10-27 09:26:00,1.27705,1.27705,1.27657,1.2766,101300000.0
2005-10-27 09:27:00,1.27665,1.27686,1.27659,1.27681,152299996.0
2005-10-27 09:28:00,1.27668,1.27668,1.27642,1.27667,127299999.0
2005-10-27 09:29:00,1.27662,1.2769,1.27655,1.2769,113199997.0
2005-10-27 09:30:00,1.27701,1.27707,1.27697,1.27707,170899998.0
2005-10-27 09:31:00,1.27717,1.27724,1.27677,1.27677,97600000.0
2005-10-27 09:32:00,1.27646,1.27651,1.27596,1.27596,144200002.0
2005-10-27 09:33:00,1.27595,1.27605,1.27595,1.27601,63700002.0
2005-10-27 09:34:00,1.27617,1.27634,1.27617,1.2763,100699996.0
2005-10-27 09:35:00,1.27645,1.27657,1.27645,1.27652,81300000.0
2005-10-27 09:36:00,1.27654,1.27663,1.27631,1.27663,64800000.0
2005-10-27 09:37:00,1.27668,1.27677,1.27657,1.27658,213599996.0
2005-10-27 09:38:00,1.27645,1.27645,1.27611,1.27618,205699997.0
2005-10-27 09:39:00,1.27637,1.2765,1.27637,1.27648,105200001.0
2005-10-27 09:40:00,1.27645,1.27645,1.27626,1.27632,122499998.0
2005-10-27 09:41:00,1.27637,1.27647,1.27614,1.27647,104999998.0
2005-10-27 09:42:00,1.27648,1.27655,1.27639,1.27655,65300002.0
2005-10-27 09:43:00,1.2766,1.27664,1.27651,1.27658,172900002.0
2005-10-27 09:44:00,1.27645,1.27652,1.27637,1.27646,135599998.0
2005-10-27 09:45:00,1.2765,1.27666,1.27648,1.27658,120299997.0
2005-10-27 09:46:00,1.27659,1.27659,1.27636,1.27649,174599996.0
2005-10-27 09:47:00,1.27646,1.27652,1.27636,1.27647,225799998.0
2005-10-27 09:48:00,1.27643,1.27653,1.27628,1.27653,145599999.0
2005-10-27 09:49:00,1.27652,1.27687,1.27652,1.27683,101000002.0
2005-10-27 09:50:00,1.27701,1.27711,1.27696,1.27696,156999996.0
2005-10-27 09:51:00,1.27695,1.27711,1.27695,1.27708,103899999.0
2005-10-27 09:52:00,1.2771,1.27725,1.2771,1.27725,149900002.0
2005-10-27 09:53:00,1.27723,1.27741,1.27719,1.27724,232900002.0
2005-10-27 09:54:00,1.2772,1.27729,1.27708,1.27711,124400003.0
2005-10-27 09:55:00,1.27715,1.27726,1.27693,1.27726,194900003.0
2005-10-27 09:56:00,1.27732,1.27739,1.27716,1.27719,289399999.0
2005-10-27 09:57:00,1.27728,1.27734,1.27714,1.27733,245000000.0
2005-10-27 09:58:00,1.27732,1.2774,1.27726,1.27728,103900002.0
2005-10-27 09:59:00,1.27726,1.27726,1.27703,1.27716,125400000.0
2005-10-27 10:00:00,1.27704,1.27704,1.27675,1.27687,165100000.0
2005-10-27 10:01:00,1.27695,1.27712,1.27695,1.277,196400003.0
2005-10-27 10:02:00,1.27683,1.27683,1.27642,1.27642,79800000.0
2005-10-27 10:03:00,1.27625,1.27632,1.27618,1.27628,129699997.0
2005-10-27 10:04:00,1.27626,1.27631,1.27589,1.27602,133200001.0
2005-10-27 10:05:00,1.27615,1.27634,1.27615,1.27633,176400001.0
2005-10-27 10:06:00,1.27644,1.27646,1.27609,1.27609,213400003.0
2005-10-27 10:07:00,1.2762,1.27627,1.276,1.27611,186000001.0
2005-10-27 10:08:00,1.27605,1.27605,1.27542,1.27553,119700003.0
2005-10-27 10:09:00,1.2753,1.2753,1.27466,1.27481,172100000.0
2005-10-27 10:10:00,1.27473,1.27485,1.27473,1.27485,83000001.0
2005-10-27 10:11:00,1.2749,1.27492,1.27483,1.27488,116400000.0
2005-10-27 10:12:00,1.2749,1.27497,1.27469,1.27469,193900000.0
2005-10-27 10:13:00,1.27476,1.2749,1.27476,1.27485,263500003.0
2005-10-27 10:14:00,1.27487,1.27493,1.27487,1.27487,154000004.0
2005-10-27 10:15:00,1.2748,1.27488,1.27478,1.27478,98800000.0
2005-10-27 10:16:00,1.27489,1.2751,1.27489,1.27505,98800002.0
2005-10-27 10:17:00,1.27516,1.27517,1.27492,1.27498,115999999.0
2005-10-27 10:18:00,1.27491,1.27491,1.27449,1.27449,123999999.0
2005-10-27 10:19:00,1.27455,1.27486,1.27455,1.27485,129000001.0
2005-10-27 10:20:00,1.27482,1.27491,1.27473,1.2748,199800003.0
2005-10-27 10:21:00,1.27476,1.27481,1.27453,1.27457,290099998.0
2005-10-27 10:22:00,1.27456,1.27456,1.27413,1.27413,125600000.0
2005-10-27 10:23:00,1.2742,1.27428,1.27417,1.27417,47200000.0
2005-10-27 10:24:00,1.2742,1.27437,1.27417,1.27437,295100000.0
2005-10-27 10:25:00,1.27431,1.27431,1.27403,1.27416,185399999.0
2005-10-27 10:26:00,1.2742,1.2742,1.27391,1.27406,103600001.0
2005-10-27 10:27:00,1.27416,1.27428,1.27409,1.27424,201700001.0
2005-10-27 10:28:00,1.27431,1.27439,1.2742,1.27429,63999999.0
2005-10-27 10:29:00,1.27433,1.27433,1.27396,1.27396,120900003.0
2005-10-27 10:30:00,1.27398,1.274,1.27355,1.27355,74499999.0
2005-10-27 10:31:00,1.27348,1.27351,1.2734,1.27348,182000004.0
2005-10-27 10:32:00,1.27353,1.27357,1.27339,1.27339,132600000.0
2005-10-27 10:33:00,1.27323,1.27342,1.27317,1.2733,172500003.0
2005-10-27 10:34:00,1.27322,1.27328,1.27309,1.27317,187100003.0
2005-10-27 10:35:00,1.27334,1.27374,1.27334,1.27366,104399999.0
2005-10-27 10:36:00,1.27373,1.27386,1.27373,1.27386,131199997.0
2005-10-27 10:37:00,1.27393,1.27394,1.27358,1.27358,184600006.0
2005-10-27 10:38:00,1.27359,1.2738,1.27359,1.27379,73800001.0
2005-10-27 10:39:00,1.27381,1.274,1.27363,1.274,212799997.0
2005-10-27 10:40:00,1.27403,1.27403,1.27384,1.27385,159799998.0
2005-10-27 10:41:00,1.2739,1.27393,1.27379,1.27393,229100000.0
2005-10-27 10:42:00,1.27394,1.27397,1.27371,1.27397,124300002.0
2005-10-27 10:43:00,1.27357,1.27434,1.27357,1.27434,96000003.0
2005-10-27 10:44:00,1.27465,1.27488,1.27453,1.27488,215399996.0
2005-10-27 10:45:00,1.27483,1.27483,1.27466,1.27481,239899996.0
2005-10-27 10:46:00,1.2748,1.27489,1.27473,1.27474,80500000.0
2005-10-27 10:47:00,1.27477,1.2748,1.27465,1.27468,125099999.0
2005-10-27 10:48:00,1.27476,1.2751,1.27476,1.27504,55200000.0
2005-10-27 10:49:00,1.27504,1.27507,1.27498,1.27507,41100000.0
2005-10-27 10:50:00,1.27499,1.27505,1.27491,1.27494,207400002.0
2005-10-27 10:51:00,1.275,1.27513,1.27491,1.27511,100999999.0
2005-10-27 10:52:00,1.27512,1.27532,1.27512,1.27527,123500002.0
2005-10-27 10:53:00,1.27528,1.27531,1.27521,1.27527,139200002.0
2005-10-27 10:54:00,1.27528,1.27544,1.27527,1.27538,132799999.0
2005-10-27 10:55:00,1.27535,1.27574,1.27535,1.27574,173200001.0
2005-10-27 10:56:00,1.27574,1.27595,1.27568,1.27588,113199998.0
2005-10-27 10:57:00,1.27607,1.27617,1.27607,1.27609,113799997.0
2005-10-27 10:58:00,1.27611,1.27629,1.27605,1.27629,122200002.0
2005-10-27 10:59:00,1.27631,1.27664,1.27631,1.27654,304600002.0
2005-10-27 11:00:00,1.27659,1.27659,1.2762,1.2762,102600000.0
2005-10-27 11:01:00,1.27614,1.27628,1.27612,1.27612,85699998.0
2005-10-27 11:02:00,1.27616,1.27619,1.27607,1.27615,140899999.0
2005-10-27 11:03:00,1.27609,1.27609,1.27577,1.27577,213099997.0
2005-10-27 11:04:00,1.27575,1.27575,1.27563,1.27573,68499999.0
2005-10-27 11:05:00,1.27574,1.27588,1.27571,1.27588,178200001.0
2005-10-27 11:06:00,1.27587,1.27592,1.27587,1.27587,76400001.0
2005-10-27 11:07:00,1.27582,1.27603,1.27582,1.27594,93599998.0
2005-10-27 11:08:00,1.27605,1.27613,1.27597,1.27608,111900001.0
2005-10-27 11:09:00,1.27607,1.27616,1.27603,1.27616,55800002.0
2005-10-27 11:10:00,1.27612,1.27612,1.27562,1.27606,114500000.0
2005-10-27 11:11:00,1.27623,1.27679,1.27614,1.27679,128600002.0
2005-10-27 11:12:00,1.27698,1.27698,1.27659,1.27659,52000000.0
2005-10-27 11:13:00,1.27652,1.27659,1.27634,1.27634,51999999.0
2005-10-27 11:14:00,1.27616,1.27616,1.27603,1.27613,239499998.0
2005-10-27 11:15:00,1.27607,1.27617,1.2759,1.27608,133700003.0
2005-10-27 11:16:00,1.27622,1.27656,1.27622,1.27656,105799998.0
2005-10-27 11:17:00,1.27652,1.27658,1.27617,1.27617,168599996.0
2005-10-27 11:18:00,1.2761,1.2762,1.276,1.276,265500005.0
2005-10-27 11:19:00,1.27593,1.27605,1.27584,1.27584,174200001.0
2005-10-27 11:20:00,1.2758,1.2758,1.27565,1.27578,222500001.0
2005-10-27 11:21:00,1.27582,1.276,1.27582,1.276,119699997.0
2005-10-27 11:22:00,1.27595,1.27605,1.27595,1.27601,152700002.0
2005-10-27 11:23:00,1.27598,1.27603,1.27584,1.27592,146299998.0
2005-10-27 11:24:00,1.27578,1.27612,1.27577,1.276,296899995.0
2005-10-27 11:25:00,1.2761,1.2761,1.27597,1.27609,189600003.0
2005-10-27 11:26:00,1.27611,1.27618,1.27611,1.27611,94199998.0
2005-10-27 11:27:00,1.27612,1.27626,1.27612,1.27626,124100000.0
2005-10-27 11:28:00,1.27627,1.27637,1.27618,1.27637,107800000.0
2005-10-27 11:29:00,1.27631,1.27645,1.2763,1.27645,119799998.0
2005-10-27 11:30:00,1.27653,1.27674,1.27653,1.2767,160600003.0
2005-10-27 11:31:00,1.27667,1.2767,1.27646,1.27651,96200001.0
2005-10-27 11:32:00,1.27642,1.27653,1.2763,1.2765,200599999.0
2005-10-27 11:33:00,1.27644,1.27657,1.27644,1.2765,146199999.0
2005-10-27 11:34:00,1.27665,1.27691,1.27665,1.27687,100700000.0
2005-10-27 11:35:00,1.277,1.27721,1.277,1.27714,91100001.0
2005-10-27 11:36:00,1.27707,1.2771,1.27705,1.27705,57799998.0
2005-10-27 11:37:00,1.27697,1.27709,1.27684,1.27684,140399998.0
2005-10-27 11:38:00,1.27692,1.27692,1.27666,1.27666,222199997.0
2005-10-27 11:39:00,1.27668,1.27677,1.27664,1.27664,68200000.0
2005-10-27 11:40:00,1.27658,1.27681,1.27656,1.27678,68900001.0
2005-10-27 11:41:00,1.27672,1.27674,1.27663,1.27672,212299996.0
2005-10-27 11:42:00,1.27671,1.27671,1.27645,1.27645,130399999.0
2005-10-27 11:43:00,1.27644,1.27646,1.2764,1.27645,154799999.0
2005-10-27 11:44:00,1.27646,1.27657,1.27646,1.27657,115099999.0
2005-10-27 11:45:00,1.27657,1.27664,1.27657,1.2766,108900001.0
2005-10-27 11:46:00,1.27659,1.27669,1.27659,1.27667,162599996.0
2005-10-27 11:47:00,1.2767,1.27685,1.2767,1.27685,22200000.0
2005-10-27 11:48:00,1.27678,1.27678,1.27662,1.27662,210399998.0
2005-10-27 11:49:00,1.27647,1.27661,1.27642,1.27661,103999998.0
2005-10-27 11:50:00,1.2765,1.27664,1.2765,1.27663,110900002.0
2005-10-27 11:51:00,1.27668,1.27681,1.27665,1.27681,117100001.0
2005-10-27 11:52:00,1.27687,1.27687,1.27673,1.27673,142500002.0
2005-10-27 11:53:00,1.27671,1.27671,1.27665,1.27668,77400000.0
2005-10-27 11:54:00,1.27671,1.27671,1.2765,1.2765,137400000.0
2005-10-27 11:55:00,1.27637,1.27646,1.27627,1.27646,210900000.0
2005-10-27 11:56:00,1.27643,1.27645,1.27636,1.27643,119199998.0
2005-10-27 11:57:00,1.27634,1.27644,1.27628,1.27644,219999995.0
2005-10-27 11:58:00,1.27641,1.27641,1.27629,1.27634,61900002.0
2005-10-27 11:59:00,1.27627,1.27629,1.27619,1.27621,158600001.0
2005-10-27 12:00:00,1.27621,1.27621,1.27566,1.27566,145900001.0
2005-10-27 12:01:00,1.27556,1.27561,1.27541,1.27541,96600001.0
2005-10-27 12:02:00,1.27553,1.27562,1.2755,1.27562,215199999.0
2005-10-27 12:03:00,1.27563,1.27563,1.27538,1.2754,107099998.0
2005-10-27 12:04:00,1.2754,1.27562,1.2754,1.2756,95099997.0
2005-10-27 12:05:00,1.27553,1.27553,1.27535,1.27535,126699996.0
2005-10-27 12:06:00,1.27535,1.27538,1.27524,1.27524,81399999.0
2005-10-27 12:07:00,1.27521,1.27523,1.27461,1.27461,59900000.0
2005-10-27 12:08:00,1.27444,1.27444,1.27426,1.27434,232000000.0
2005-10-27 12:09:00,1.27426,1.27426,1.27393,1.27407,195100001.0
2005-10-27 12:10:00,1.2741,1.2741,1.2739,1.2739,214099998.0
2005-10-27 12:11:00,1.27414,1.2743,1.27412,1.27418,124700002.0
2005-10-27 12:12:00,1.27443,1.27443,1.27415,1.27434,168000003.0
2005-10-27 12:13:00,1.27443,1.27443,1.27433,1.27438,184000000.0
2005-10-27 12:14:00,1.27444,1.2746,1.27435,1.2746,78899998.0
2005-10-27 12:15:00,1.27461,1.27464,1.27452,1.27452,54200001.0
2005-10-27 12:16:00,1.27446,1.27451,1.27419,1.27419,196299999.0
2005-10-27 12:17:00,1.27428,1.27454,1.27428,1.27449,172200003.0
2005-10-27 12:18:00,1.2743,1.27452,1.27427,1.2744,210600003.0
2005-10-27 12:19:00,1.27438,1.27446,1.27435,1.2744,92800002.0
2005-10-27 12:20:00,1.27431,1.27444,1.27425,1.27444,121500002.0
2005-10-27 12:21:00,1.27452,1.27463,1.27452,1.27458,228500002.0
2005-10-27 12:22:00,1.2746,1.27463,1.27442,1.27449,276200002.0
2005-10-27 12:23:00,1.27448,1.27467,1.27447,1.2746,165300000.0
2005-10-27 12:24:00,1.27463,1.27463,1.27455,1.27456,175999999.0
2005-10-27 12:25:00,1.27462,1.27481,1.27461,1.27476,126700003.0
2005-10-27 12:26:00,1.27465,1.27475,1.2746,1.27465,159099998.0
2005-10-27 12:27:00,1.2746,1.27465,1.27454,1.27458,123799999.0
2005-10-27 12:28:00,1.27455,1.27465,1.27455,1.2746,165999997.0
2005-10-27 12:29:00,1.27465,1.27478,1.27465,1.27478,32200000.0
2005-10-27 12:30:00,1.27484,1.27501,1.27479,1.27501,135499998.0
2005-10-27 12:31:00,1.27506,1.27506,1.27485,1.27495,207600000.0
2005-10-27 12:32:00,1.27492,1.27495,1.27485,1.27485,121400001.0
2005-10-27 12:33:00,1.27487,1.27505,1.27487,1.27494,159799999.0
2005-10-27 12:34:00,1.27492,1.27498,1.27466,1.27469,214299995.0
2005-10-27 12:35:00,1.27476,1.27476,1.27468,1.27468,98600002.0
2005-10-27 12:36:00,1.27469,1.27487,1.27461,1.27464,103099999.0
2005-10-27 12:37:00,1.27477,1.27489,1.27462,1.27462,123900000.0
2005-10-27 12:38:00,1.27471,1.27487,1.27471,1.27485,217100001.0
2005-10-27 12:39:00,1.27475,1.27479,1.27463,1.27474,185799997.0
2005-10-27 12:40:00,1.27483,1.27483,1.27475,1.2748,207099998.0
2005-10-27 12:41:00,1.27464,1.27483,1.27448,1.27483,226800005.0
2005-10-27 12:42:00,1.2748,1.27489,1.27472,1.27481,131999999.0
2005-10-27 12:43:00,1.27489,1.27491,1.27478,1.27478,237300000.0
2005-10-27 12:44:00,1.27481,1.27493,1.27481,1.27493,154999997.0
2005-10-27 12:45:00,1.27491,1.27521,1.27486,1.27512,87899999.0
2005-10-27 12:46:00,1.27495,1.27507,1.27495,1.27505,220000000.0
2005-10-27 12:47:00,1.27505,1.27537,1.27505,1.27537,184900002.0
2005-10-27 12:48:00,1.2755,1.2755,1.27529,1.2754,86200002.0
2005-10-27 12:49:00,1.27549,1.2762,1.27549,1.2762,125500000.0
2005-10-27 12:50:00,1.27631,1.27637,1.27589,1.27589,248800000.0
2005-10-27 12:51:00,1.27587,1.27601,1.27577,1.27577,203100001.0
2005-10-27 12:52:00,1.27582,1.27582,1.27564,1.27567,151399998.0
2005-10-27 12:53:00,1.27577,1.27579,1.2756,1.2757,87700000.0
2005-10-27 12:54:00,1.27567,1.27574,1.27558,1.27565,154600002.0
2005-10-27 12:55:00,1.2757,1.27588,1.27562,1.27586,250699998.0
2005-10-27 12:56:00,1.27558,1.2757,1.27558,1.27561,183699998.0
2005-10-27 12:57:00,1.27555,1.27555,1.27546,1.27548,92000000.0
2005-10-27 12:58:00,1.27544,1.27554,1.27541,1.27541,101299998.0
2005-10-27 12:59:00,1.27534,1.27534,1.27508,1.27508,137400001.0
2005-10-27 13:00:00,1.27523,1.27538,1.27523,1.27538,148600000.0
2005-10-27 13:01:00,1.27541,1.27545,1.27529,1.27532,155900004.0
2005-10-27 13:02:00,1.27522,1.27522,1.27485,1.27485,92299998.0
2005-10-27 13:03:00,1.27478,1.27478,1.27454,1.27454,200899994.0
2005-10-27 13:04:00,1.27445,1.27445,1.27408,1.27408,129299998.0
2005-10-27 13:05:00,1.27412,1.27478,1.27412,1.27466,83799998.0
2005-10-27 13:06:00,1.27492,1.27507,1.27492,1.27493,64500001.0
2005-10-27 13:07:00,1.27487,1.27503,1.27487,1.27498,75099999.0
2005-10-27 13:08:00,1.27508,1.27512,1.27482,1.27512,194975192.0
2005-10-27 13:09:00,1.27515,1.27524,1.27504,1.27524,167999996.0
2005-10-27 13:10:00,1.27525,1.27526,1.27489,1.27512,181800000.0
2005-10-27 13:11:00,1.27507,1.2751,1.27495,1.27495,120299999.0
2005-10-27 13:12:00,1.27495,1.27508,1.27495,1.27501,216700005.0
2005-10-27 13:13:00,1.27487,1.27487,1.27473,1.27482,75200000.0
2005-10-27 13:14:00,1.27496,1.27502,1.27496,1.27502,24099999.0
2005-10-27 13:15:00,1.27497,1.27506,1.27488,1.27504,110800000.0
2005-10-27 13:16:00,1.27495,1.27509,1.27488,1.2749,179400001.0
2005-10-27 13:17:00,1.27484,1.27497,1.2747,1.27495,158600003.0
2005-10-27 13:18:00,1.27492,1.27504,1.27483,1.27495,192700000.0
2005-10-27 13:19:00,1.27492,1.27498,1.27476,1.2748,150799997.0
2005-10-27 13:20:00,1.27473,1.27473,1.27454,1.27455,60400001.0
2005-10-27 13:21:00,1.27457,1.27459,1.27431,1.27453,103899998.0
2005-10-27 13:22:00,1.27457,1.27461,1.27451,1.27451,101100000.0
2005-10-27 13:23:00,1.27451,1.2746,1.27442,1.27442,103200000.0
2005-10-27 13:24:00,1.2744,1.2747,1.2744,1.2747,112499998.0
2005-10-27 13:25:00,1.27476,1.27491,1.2747,1.2747,200100005.0
2005-10-27 13:26:00,1.27467,1.27484,1.27467,1.27477,32799999.0
2005-10-27 13:27:00,1.27482,1.27494,1.27475,1.27475,178800002.0
2005-10-27 13:28:00,1.27477,1.27503,1.27477,1.27496,211699999.0
2005-10-27 13:29:00,1.27487,1.27495,1.27486,1.27495,164899996.0
2005-10-27 13:30:00,1.27489,1.27503,1.27487,1.27492,208300003.0
2005-10-27 13:31:00,1.27489,1.27495,1.27479,1.27489,184200001.0
2005-10-27 13:32:00,1.2749,1.2749,1.27484,1.27485,78600001.0
2005-10-27 13:33:00,1.27481,1.27496,1.27477,1.27488,239000006.0
2005-10-27 13:34:00,1.27492,1.27508,1.27492,1.27508,251600000.0
2005-10-27 13:35:00,1.27501,1.2751,1.27497,1.27507,177699999.0
2005-10-27 13:36:00,1.27507,1.27517,1.27503,1.27513,130900002.0
2005-10-27 13:37:00,1.27503,1.27506,1.27496,1.275,86699998.0
2005-10-27 13:38:00,1.27495,1.27512,1.27485,1.275,153399997.0
2005-10-27 13:39:00,1.27481,1.27486,1.27478,1.2748,99500000.0
2005-10-27 13:40:00,1.27492,1.27497,1.27487,1.27487,201700004.0
2005-10-27 13:41:00,1.2748,1.27486,1.27474,1.27482,172500000.0
2005-10-27 13:42:00,1.27491,1.27491,1.27453,1.27461,135800001.0
2005-10-27 13:43:00,1.27453,1.27453,1.27423,1.27435,111699999.0
2005-10-27 13:44:00,1.27433,1.27446,1.27432,1.27432,148799999.0
2005-10-27 13:45:00,1.27425,1.27438,1.27417,1.27438,240500002.0
2005-10-27 13:46:00,1.27433,1.27434,1.27429,1.27429,212199996.0
2005-10-27 13:47:00,1.27437,1.27446,1.27437,1.27441,13100000.0
2005-10-27 13:48:00,1.27462,1.27468,1.27447,1.27448,232600000.0
2005-10-27 13:49:00,1.27442,1.27452,1.27435,1.2744,219000002.0
2005-10-27 13:50:00,1.27445,1.2745,1.27436,1.27447,68400000.0
2005-10-27 13:51:00,1.2745,1.27471,1.27445,1.27468,233800004.0
2005-10-27 13:52:00,1.27465,1.27477,1.27465,1.27471,119499998.0
2005-10-27 13:53:00,1.27466,1.27474,1.27444,1.27466,121800000.0
2005-10-27 13:54:00,1.27472,1.27473,1.27444,1.27457,185100002.0
2005-10-27 13:55:00,1.2747,1.27479,1.2745,1.27462,197800005.0
2005-10-27 13:56:00,1.27453,1.27453,1.27445,1.27445,52699999.0
2005-10-27 13:57:00,1.27431,1.27442,1.27421,1.27429,109900001.0
2005-10-27 13:58:00,1.27435,1.27447,1.27419,1.27419,145900000.0
2005-10-27 13:59:00,1.2741,1.2741,1.27392,1.27395,165200003.0
2005-10-27 14:00:00,1.27399,1.27407,1.2739,1.2739,152399997.0
2005-10-27 14:01:00,1.27385,1.27398,1.27384,1.27391,82699999.0
2005-10-27 14:02:00,1.27389,1.27391,1.27377,1.2739,208699999.0
2005-10-27 14:03:00,1.27397,1.27403,1.27379,1.27383,174400000.0
2005-10-27 14:04:00,1.27386,1.27393,1.27363,1.27377,133800002.0
2005-10-27 14:05:00,1.2738,1.27388,1.27373,1.27385,314100002.0
2005-10-27 14:06:00,1.27385,1.27386,1.27373,1.27386,126500001.0
2005-10-27 14:07:00,1.2739,1.27402,1.27383,1.27397,58400000.0
2005-10-27 14:08:00,1.27391,1.27412,1.27391,1.27405,192300003.0
2005-10-27 14:09:00,1.27402,1.27409,1.27391,1.27405,177699999.0
2005-10-27 14:10:00,1.27404,1.27417,1.27403,1.2741,113499997.0
2005-10-27 14:11:00,1.27404,1.2742,1.27402,1.2742,158199996.0
2005-10-27 14:12:00,1.27416,1.27432,1.27407,1.27431,159200001.0
2005-10-27 14:13:00,1.27423,1.27437,1.27418,1.27435,210499999.0
2005-10-27 14:14:00,1.27437,1.27456,1.27437,1.27446,153999998.0
2005-10-27 14:15:00,1.27441,1.27457,1.27441,1.27457,174599998.0
2005-10-27 14:16:00,1.27446,1.27463,1.27435,1.27455,311599994.0
2005-10-27 14:17:00,1.27449,1.27449,1.27439,1.27439,244100000.0
2005-10-27 14:18:00,1.27436,1.27436,1.27422,1.2743,64000001.0
2005-10-27 14:19:00,1.2743,1.27485,1.2743,1.27485,172799999.0
2005-10-27 14:20:00,1.27488,1.27507,1.27486,1.27498,184199999.0
2005-10-27 14:21:00,1.27503,1.27511,1.27486,1.27486,289899994.0
2005-10-27 14:22:00,1.27477,1.27477,1.27449,1.27458,224500001.0
2005-10-27 14:23:00,1.27469,1.27473,1.27453,1.27472,138200001.0
2005-10-27 14:24:00,1.27478,1.27481,1.2747,1.2748,122799997.0
2005-10-27 14:25:00,1.27487,1.27487,1.27448,1.27448,207000001.0
2005-10-27 14:26:00,1.27445,1.2746,1.27442,1.27455,198500001.0
2005-10-27 14:27:00,1.2745,1.27451,1.27439,1.27439,178299998.0
2005-10-27 14:28:00,1.27447,1.27447,1.27428,1.27431,70100002.0
2005-10-27 14:29:00,1.27426,1.27426,1.27402,1.27402,239900000.0
2005-10-27 14:30:00,1.27374,1.27399,1.27349,1.27399,129000002.0
2005-10-27 14:31:00,1.27382,1.27398,1.27371,1.27383,135699997.0
2005-10-27 14:32:00,1.27391,1.27398,1.27378,1.27387,301900000.0
2005-10-27 14:33:00,1.27381,1.27402,1.27376,1.274,146599998.0
2005-10-27 14:34:00,1.27403,1.27406,1.27372,1.27406,222199998.0
2005-10-27 14:35:00,1.27413,1.27418,1.27327,1.27327,46300000.0
2005-10-27 14:36:00,1.27308,1.27319,1.27296,1.27319,181500000.0
2005-10-27 14:37:00,1.27312,1.27328,1.27285,1.27307,151299997.0
2005-10-27 14:38:00,1.27285,1.27296,1.2725,1.27252,57200000.0
2005-10-27 14:39:00,1.27265,1.27303,1.27265,1.27284,102000001.0
2005-10-27 14:40:00,1.27292,1.27297,1.27271,1.27272,133700001.0
2005-10-27 14:41:00,1.27277,1.27286,1.27257,1.27257,66400001.0
2005-10-27 14:42:00,1.27265,1.27265,1.2722,1.27253,81199999.0
2005-10-27 14:43:00,1.27273,1.27287,1.27256,1.27256,106300000.0
2005-10-27 14:44:00,1.27243,1.27251,1.2723,1.27235,93899998.0
2005-10-27 14:45:00,1.27225,1.27233,1.27134,1.27134,313399997.0
2005-10-27 14:46:00,1.27141,1.27142,1.27085,1.27105,143799997.0
2005-10-27 14:47:00,1.27099,1.27106,1.27048,1.27048,257200004.0
2005-10-27 14:48:00,1.27033,1.27053,1.2702,1.27051,80800000.0
2005-10-27 14:49:00,1.27049,1.27058,1.27035,1.27039,306600006.0
2005-10-27 14:50:00,1.27028,1.27028,1.26982,1.26982,297200000.0
2005-10-27 14:51:00,1.26972,1.27005,1.26972,1.26987,162000000.0
2005-10-27 14:52:00,1.26984,1.2701,1.26967,1.2701,221700000.0
2005-10-27 14:53:00,1.27012,1.2702,1.26984,1.26987,133700000.0
2005-10-27 14:54:00,1.27002,1.27027,1.27002,1.27013,129299997.0
2005-10-27 14:55:00,1.27033,1.27047,1.27031,1.27047,151800002.0
2005-10-27 14:56:00,1.27053,1.27059,1.27046,1.27055,211700001.0
2005-10-27 14:57:00,1.27062,1.27078,1.27054,1.27078,221000001.0
2005-10-27 14:58:00,1.27077,1.27082,1.27067,1.2707,74300002.0
2005-10-27 14:59:00,1.27073,1.27086,1.2707,1.27086,181700002.0
2005-10-27 15:00:00,1.27097,1.2711,1.27083,1.27084,177099997.0
2005-10-27 15:01:00,1.27102,1.27137,1.27102,1.27137,75900002.0
2005-10-27 15:02:00,1.27149,1.27149,1.27112,1.27116,71900000.0
2005-10-27 15:03:00,1.27112,1.27131,1.27111,1.2712,215399996.0
2005-10-27 15:04:00,1.27124,1.27125,1.27114,1.27125,104599999.0
2005-10-27 15:05:00,1.27115,1.27146,1.27115,1.27142,164600003.0
2005-10-27 15:06:00,1.27131,1.27139,1.27122,1.27125,84300001.0
2005-10-27 15:07:00,1.27131,1.27146,1.27131,1.27137,158699995.0
2005-10-27 15:08:00,1.27138,1.27138,1.2711,1.27119,114700002.0
2005-10-27 15:09:00,1.27126,1.27142,1.27125,1.27125,123900000.0
2005-10-27 15:10:00,1.27136,1.27158,1.27136,1.27154,44400002.0
2005-10-27 15:11:00,1.27158,1.27159,1.27137,1.27137,182699999.0
2005-10-27 15:12:00,1.27135,1.27148,1.27126,1.27135,170099998.0
2005-10-27 15:13:00,1.27133,1.27133,1.2711,1.2711,53300000.0
2005-10-27 15:14:00,1.27105,1.27142,1.27104,1.2714,134900000.0
2005-10-27 15:15:00,1.27143,1.27152,1.27129,1.27136,184600002.0
2005-10-27 15:16:00,1.27138,1.27146,1.27107,1.27107,93600001.0
2005-10-27 15:17:00,1.27089,1.27089,1.27069,1.27078,227400004.0
2005-10-27 15:18:00,1.27084,1.27089,1.27075,1.27081,144599998.0
2005-10-27 15:19:00,1.27102,1.27125,1.27102,1.27107,130300002.0
2005-10-27 15:20:00,1.27117,1.27119,1.27101,1.27105,184999998.0
2005-10-27 15:21:00,1.27108,1.27108,1.27084,1.27099,225399998.0
2005-10-27 15:22:00,1.27108,1.27121,1.27107,1.27119,190900004.0
2005-10-27 15:23:00,1.27121,1.27144,1.2711,1.27144,172600004.0
2005-10-27 15:24:00,1.2713,1.2714,1.27126,1.27131,153199999.0
2005-10-27 15:25:00,1.27138,1.27138,1.271,1.271,98799999.0
2005-10-27 15:26:00,1.27099,1.27103,1.2709,1.2709,77600000.0
2005-10-27 15:27:00,1.27072,1.27072,1.27052,1.27052,75799999.0
2005-10-27 15:28:00,1.27047,1.27048,1.2703,1.27039,109400002.0
2005-10-27 15:29:00,1.2703,1.27037,1.27011,1.27036,93800001.0
2005-10-27 15:30:00,1.27041,1.27069,1.27034,1.27069,77800001.0
2005-10-27 15:31:00,1.27071,1.27071,1.27048,1.27048,67599999.0
2005-10-27 15:32:00,1.27068,1.27094,1.27068,1.27094,75299998.0
2005-10-27 15:33:00,1.27112,1.27123,1.2711,1.27118,190699996.0
2005-10-27 15:34:00,1.27113,1.27122,1.27107,1.27115,194899998.0
2005-10-27 15:35:00,1.27124,1.27183,1.27124,1.27183,123199998.0
2005-10-27 15:36:00,1.27199,1.27209,1.27199,1.27205,41200000.0
2005-10-27 15:37:00,1.27193,1.27195,1.27182,1.27195,162399998.0
2005-10-27 15:38:00,1.27193,1.27213,1.27193,1.27204,92699998.0
2005-10-27 15:39:00,1.27204,1.27224,1.27204,1.27219,160200003.0
2005-10-27 15:40:00,1.27216,1.27216,1.27187,1.27189,178799999.0
2005-10-27 15:41:00,1.27188,1.27197,1.27179,1.27185,165900001.0
2005-10-27 15:42:00,1.27173,1.27173,1.2716,1.2717,176199998.0
2005-10-27 15:43:00,1.27168,1.27171,1.27146,1.2717,102600001.0
2005-10-27 15:44:00,1.27187,1.27223,1.27187,1.27223,165600002.0
2005-10-27 15:45:00,1.27226,1.27241,1.27223,1.27237,94799998.0
2005-10-27 15:46:00,1.27217,1.27229,1.27202,1.27229,93300001.0
2005-10-27 15:47:00,1.27223,1.27223,1.27185,1.27187,52500000.0
2005-10-27 15:48:00,1.27202,1.27244,1.27202,1.27242,123000000.0
2005-10-27 15:49:00,1.27267,1.27301,1.27267,1.27272,217399999.0
2005-10-27 15:50:00,1.2725,1.27256,1.27238,1.2724,167399995.0
2005-10-27 15:51:00,1.27255,1.27272,1.27255,1.27272,106999998.0
2005-10-27 15:52:00,1.27267,1.27272,1.27256,1.27262,221999999.0
2005-10-27 15:53:00,1.27288,1.27336,1.27288,1.27336,134099994.0
2005-10-27 15:54:00,1.27352,1.27352,1.27335,1.27345,187599996.0
2005-10-27 15:55:00,1.27353,1.27356,1.2731,1.27319,102299999.0
2005-10-27 15:56:00,1.27318,1.27318,1.27297,1.27303,196399998.0
2005-10-27 15:57:00,1.27292,1.27324,1.27292,1.27324,143499997.0
2005-10-27 15:58:00,1.27333,1.27337,1.27323,1.27328,98999998.0
2005-10-27 15:59:00,1.27336,1.2741,1.27336,1.2741,167800003.0
2005-10-27 16:00:00,1.27431,1.27431,1.27347,1.27349,117000000.0
2005-10-27 16:01:00,1.27351,1.27351,1.27324,1.27327,159099998.0
2005-10-27 16:02:00,1.27323,1.27377,1.27322,1.27375,166899995.0
2005-10-27 16:03:00,1.27384,1.2739,1.27375,1.27375,109400001.0
2005-10-27 16:04:00,1.27375,1.27403,1.27361,1.27403,59600000.0
2005-10-27 16:05:00,1.274,1.274,1.27383,1.27393,132299998.0
2005-10-27 16:06:00,1.27389,1.27392,1.27334,1.27334,120500000.0
2005-10-27 16:07:00,1.27332,1.27337,1.2731,1.2731,44399999.0
2005-10-27 16:08:00,1.27302,1.27326,1.27302,1.27325,177500000.0
2005-10-27 16:09:00,1.2734,1.27363,1.2734,1.27363,76700001.0
2005-10-27 16:10:00,1.27376,1.27412,1.27376,1.2741,159300000.0
2005-10-27 16:11:00,1.27407,1.27423,1.27406,1.27406,122699999.0
2005-10-27 16:12:00,1.27397,1.27436,1.27391,1.27436,167900002.0
2005-10-27 16:13:00,1.27439,1.27463,1.27439,1.2746,145499999.0
2005-10-27 16:14:00,1.27446,1.27446,1.27409,1.27424,171799996.0
2005-10-27 16:15:00,1.27413,1.27413,1.27399,1.27403,135900002.0
2005-10-27 16:16:00,1.27417,1.27419,1.27415,1.27417,95099999.0
2005-10-27 16:17:00,1.2743,1.27465,1.2743,1.27463,60100001.0
2005-10-27 16:18:00,1.27465,1.27515,1.27465,1.27487,150999999.0
2005-10-27 16:19:00,1.27485,1.27485,1.27461,1.27461,213200000.0
2005-10-27 16:20:00,1.27476,1.27505,1.27475,1.27505,112999998.0
2005-10-27 16:21:00,1.27509,1.27536,1.27475,1.27475,57800001.0
2005-10-27 16:22:00,1.27455,1.27457,1.27448,1.27457,157099997.0
2005-10-27 16:23:00,1.2745,1.2745,1.27423,1.27429,256399999.0
2005-10-27 16:24:00,1.27423,1.27423,1.27388,1.2739,70200001.0
2005-10-27 16:25:00,1.27391,1.27391,1.2737,1.27383,102799999.0
2005-10-27 16:26:00,1.27375,1.27375,1.27354,1.2736,129700002.0
2005-10-27 16:27:00,1.2738,1.27418,1.2738,1.2741,133400003.0
2005-10-27 16:28:00,1.27408,1.27431,1.27408,1.27422,143400000.0
2005-10-27 16:29:00,1.27432,1.27454,1.27432,1.27453,117899999.0
2005-10-27 16:30:00,1.27472,1.27482,1.27463,1.27472,195799999.0
2005-10-27 16:31:00,1.27476,1.27506,1.27468,1.27475,165900000.0
2005-10-27 16:32:00,1.27485,1.27501,1.27477,1.27484,130200000.0
2005-10-27 16:33:00,1.27467,1.27467,1.27406,1.27406,109100000.0
2005-10-27 16:34:00,1.27399,1.27415,1.27399,1.27403,149999999.0
2005-10-27 16:35:00,1.274,1.274,1.2736,1.27362,61299999.0
2005-10-27 16:36:00,1.27375,1.274,1.27375,1.27385,82300001.0
2005-10-27 16:37:00,1.27393,1.27393,1.27374,1.27376,157299996.0
2005-10-27 16:38:00,1.27374,1.27374,1.27363,1.27365,109500001.0
2005-10-27 16:39:00,1.27363,1.27383,1.27363,1.27367,135300001.0
2005-10-27 16:40:00,1.27361,1.27368,1.27352,1.27352,269200001.0
2005-10-27 16:41:00,1.27349,1.27352,1.27341,1.27347,76900001.0
2005-10-27 16:42:00,1.27354,1.27368,1.27354,1.27368,118600002.0
2005-10-27 16:43:00,1.27363,1.27385,1.2736,1.2736,159500001.0
2005-10-27 16:44:00,1.27359,1.27382,1.27359,1.27381,114100002.0
2005-10-27 16:45:00,1.27387,1.27403,1.27376,1.27403,133899999.0
2005-10-27 16:46:00,1.27408,1.27408,1.27394,1.27394,90100002.0
2005-10-27 16:47:00,1.27385,1.27388,1.27368,1.27368,205599999.0
2005-10-27 16:48:00,1.27381,1.27388,1.27357,1.27373,161600000.0
2005-10-27 16:49:00,1.27379,1.27387,1.27364,1.27387,141000002.0
2005-10-27 16:50:00,1.27383,1.27417,1.27383,1.27417,108500000.0
2005-10-27 16:51:00,1.27414,1.27429,1.27414,1.27423,261099995.0
2005-10-27 16:52:00,1.27421,1.27421,1.27391,1.27391,116700000.0
2005-10-27 16:53:00,1.27392,1.27394,1.27375,1.27375,103499999.0
2005-10-27 16:54:00,1.27355,1.27355,1.27349,1.27351,77600000.0
2005-10-27 16:55:00,1.27353,1.27366,1.27352,1.27365,101299999.0
2005-10-27 16:56:00,1.27361,1.27365,1.2735,1.27364,134599996.0
2005-10-27 16:57:00,1.2738,1.27389,1.27379,1.27384,120099997.0
2005-10-27 16:58:00,1.27389,1.274,1.27389,1.274,118400001.0
2005-10-27 16:59:00,1.27396,1.27404,1.27387,1.274,120300001.0
2005-10-27 17:00:00,1.27411,1.27433,1.27411,1.27433,122499998.0
2005-10-27 17:01:00,1.27447,1.27462,1.27441,1.27447,207100001.0
2005-10-27 17:02:00,1.27452,1.27513,1.27452,1.27513,129300001.0
2005-10-27 17:03:00,1.2751,1.27518,1.27502,1.27504,105000002.0
2005-10-27 17:04:00,1.27499,1.27504,1.27491,1.27504,166799999.0
2005-10-27 17:05:00,1.27511,1.27516,1.27499,1.27513,54400001.0
2005-10-27 17:06:00,1.27522,1.27525,1.27506,1.27517,192300000.0
2005-10-27 17:07:00,1.27511,1.27511,1.27496,1.27508,145900004.0
2005-10-27 17:08:00,1.27517,1.27548,1.27517,1.27548,95999999.0
2005-10-27 17:09:00,1.27553,1.27563,1.27545,1.27555,74100000.0
2005-10-27 17:10:00,1.27546,1.27566,1.27536,1.27537,141600001.0
2005-10-27 17:11:00,1.27511,1.27511,1.27434,1.27434,129699999.0
2005-10-27 17:12:00,1.27434,1.27446,1.27433,1.27441,159200000.0
2005-10-27 17:13:00,1.27445,1.27445,1.27415,1.2742,179399997.0
2005-10-27 17:14:00,1.27427,1.27438,1.27425,1.2743,117799999.0
2005-10-27 17:15:00,1.2742,1.27435,1.27413,1.27435,135100001.0
2005-10-27 17:16:00,1.27449,1.27468,1.27449,1.27451,145000002.0
2005-10-27 17:17:00,1.27452,1.27457,1.27452,1.27457,207500000.0
2005-10-27 17:18:00,1.27455,1.27455,1.27441,1.27444,112999999.0
2005-10-27 17:19:00,1.27435,1.27445,1.27416,1.27445,127799997.0
2005-10-27 17:20:00,1.27443,1.27462,1.27432,1.27432,146899998.0
2005-10-27 17:21:00,1.2743,1.27445,1.27425,1.27445,211300005.0
2005-10-27 17:22:00,1.27447,1.27447,1.27427,1.27427,121400000.0
2005-10-27 17:23:00,1.27418,1.27418,1.27378,1.27411,255500005.0
2005-10-27 17:24:00,1.27412,1.27412,1.27395,1.27395,129500002.0
2005-10-27 17:25:00,1.27403,1.27403,1.27394,1.27402,147200001.0
2005-10-27 17:26:00,1.27403,1.27411,1.274,1.274,141899999.0
2005-10-27 17:27:00,1.27401,1.27418,1.27401,1.2741,186300003.0
2005-10-27 17:28:00,1.27417,1.27417,1.27404,1.27413,99600000.0
2005-10-27 17:29:00,1.27418,1.27419,1.27412,1.27418,150600001.0
2005-10-27 17:30:00,1.27407,1.27407,1.27398,1.27398,64700000.0
2005-10-27 17:31:00,1.27397,1.27409,1.27397,1.27398,63700002.0
2005-10-27 17:32:00,1.27396,1.274,1.27387,1.27391,147999998.0
2005-10-27 17:33:00,1.27399,1.27399,1.27388,1.27393,166400002.0
2005-10-27 17:34:00,1.27382,1.27387,1.27378,1.27383,152100002.0
2005-10-27 17:35:00,1.27388,1.27393,1.27378,1.2738,75200000.0
2005-10-27 17:36:00,1.27385,1.27401,1.27384,1.27401,152199998.0
2005-10-27 17:37:00,1.27392,1.27398,1.27385,1.27385,158599999.0
2005-10-27 17:38:00,1.27389,1.27397,1.27383,1.27396,264999996.0
2005-10-27 17:39:00,1.27392,1.27403,1.27379,1.27403,151499999.0
2005-10-27 17:40:00,1.27362,1.2739,1.27362,1.27385,149499999.0
2005-10-27 17:41:00,1.27388,1.27388,1.27372,1.27372,182999999.0
2005-10-27 17:42:00,1.27365,1.27365,1.27342,1.2735,193500001.0
2005-10-27 17:43:00,1.27341,1.27341,1.27323,1.27333,189000001.0
2005-10-27 17:44:00,1.27338,1.27338,1.27327,1.27328,101400002.0
2005-10-27 17:45:00,1.2733,1.27335,1.27325,1.27333,197400001.0
2005-10-27 17:46:00,1.27335,1.27341,1.27331,1.27341,140300002.0
2005-10-27 17:47:00,1.27335,1.27335,1.2733,1.2733,64299999.0
2005-10-27 17:48:00,1.27334,1.27334,1.27302,1.27311,174200004.0
2005-10-27 17:49:00,1.27308,1.27308,1.27293,1.27302,135400002.0
2005-10-27 17:50:00,1.27298,1.27306,1.27295,1.27296,219400003.0
2005-10-27 17:51:00,1.27276,1.27301,1.27257,1.27292,129400000.0
2005-10-27 17:52:00,1.27277,1.27277,1.27238,1.27248,181500004.0
2005-10-27 17:53:00,1.27239,1.27239,1.27232,1.27236,48800000.0
2005-10-27 17:54:00,1.27249,1.27262,1.27249,1.27252,118500000.0
2005-10-27 17:55:00,1.27242,1.27246,1.27225,1.27239,160899998.0
2005-10-27 17:56:00,1.27258,1.27276,1.27258,1.27276,227199995.0
2005-10-27 17:57:00,1.27278,1.27295,1.27277,1.27295,223700001.0
2005-10-27 17:58:00,1.27295,1.27295,1.27286,1.27292,154199998.0
2005-10-27 17:59:00,1.27277,1.27299,1.2726,1.27284,112000003.0
2005-10-27 18:00:00,1.2729,1.27299,1.2728,1.2728,296300002.0
2005-10-27 18:01:00,1.27284,1.27308,1.27283,1.27303,1315800003.0
2005-10-27 18:02:00,1.27309,1.27353,1.27309,1.27345,1875700007.0
2005-10-27 18:03:00,1.2736,1.2736,1.2736,1.2736,1671799991.0
2005-10-27 18:04:00,1.2737,1.27382,1.27363,1.27363,1671799991.0
2005-10-27 18:05:00,1.2736,1.2736,1.2736,1.2736,1541699991.0
2005-10-27 18:06:00,1.27361,1.27361,1.27344,1.27353,1541699991.0
2005-10-27 18:07:00,1.2734,1.2734,1.2733,1.2734,1257999987.0
2005-10-27 18:08:00,1.2734,1.2736,1.2734,1.2736,1257999987.0
2005-10-27 18:09:00,1.27352,1.27368,1.2732,1.27343,1257999987.0
2005-10-27 18:10:00,1.27345,1.27351,1.2734,1.27342,1943600003.0
2005-10-27 18:11:00,1.27339,1.2735,1.27304,1.27344,1499400000.0
2005-10-27 18:12:00,1.27349,1.27353,1.27341,1.27353,246700005.0
2005-10-27 18:13:00,1.2735,1.2735,1.27315,1.27315,476100001.0
2005-10-27 18:14:00,1.27302,1.27309,1.27289,1.27305,1631599996.0
2005-10-27 18:15:00,1.27298,1.27298,1.27267,1.27296,983600003.0
2005-10-27 18:16:00,1.27293,1.273,1.27281,1.27289,1729100007.0
2005-10-27 18:17:00,1.27286,1.27299,1.27267,1.27267,765300000.0
2005-10-27 18:18:00,1.27263,1.27263,1.27217,1.27227,927400000.0
2005-10-27 18:19:00,1.2722,1.27233,1.27207,1.27233,1414999992.0
2005-10-27 18:20:00,1.27233,1.27235,1.27221,1.27225,970000002.0
2005-10-27 18:21:00,1.27215,1.27226,1.27199,1.27214,989299996.0
2005-10-27 18:22:00,1.2722,1.27223,1.27211,1.27213,883999990.0
2005-10-27 18:23:00,1.27214,1.27266,1.27214,1.27266,1659699998.0
2005-10-27 18:24:00,1.27267,1.27267,1.27242,1.27255,1731300002.0
2005-10-27 18:25:00,1.27255,1.2726,1.27237,1.27243,1622000008.0
2005-10-27 18:26:00,1.27238,1.2724,1.27221,1.27234,1817999984.0
2005-10-27 18:27:00,1.27243,1.27244,1.27221,1.27223,977300012.0
2005-10-27 18:28:00,1.2722,1.27242,1.27208,1.27242,1315900004.0
2005-10-27 18:29:00,1.27234,1.27246,1.27227,1.27246,1104900004.0
2005-10-27 18:30:00,1.27241,1.27241,1.27218,1.27221,1398099990.0
2005-10-27 18:31:00,1.27223,1.27235,1.27223,1.2723,940700007.0
2005-10-27 18:32:00,1.27231,1.27236,1.27193,1.27225,890600005.0
2005-10-27 18:33:00,1.27235,1.27235,1.27219,1.27225,1779300005.0
2005-10-27 18:34:00,1.2723,1.2725,1.2723,1.2725,1050999999.0
2005-10-27 18:35:00,1.27267,1.27282,1.27259,1.27282,1050999999.0
2005-10-27 18:36:00,1.27283,1.2729,1.27273,1.27275,484900001.0
2005-10-27 18:37:00,1.27265,1.27265,1.27246,1.27247,424499993.0
2005-10-27 18:38:00,1.27242,1.27278,1.27242,1.27244,833300006.0
2005-10-27 18:39:00,1.27244,1.27258,1.27242,1.27251,1312699994.0
2005-10-27 18:40:00,1.27254,1.2727,1.27254,1.27265,850500000.0
2005-10-27 18:41:00,1.27261,1.27271,1.27257,1.27263,827600003.0
2005-10-27 18:42:00,1.2727,1.27295,1.27261,1.27293,924199998.0
2005-10-27 18:43:00,1.27284,1.27292,1.27282,1.27288,342599999.0
2005-10-27 18:44:00,1.27285,1.27295,1.27268,1.27295,525099996.0
2005-10-27 18:45:00,1.27301,1.27328,1.27292,1.27328,317199995.0
2005-10-27 18:46:00,1.27339,1.27374,1.27339,1.27374,211500002.0
2005-10-27 18:47:00,1.27375,1.27381,1.27367,1.27372,326799997.0
2005-10-27 18:48:00,1.27365,1.27365,1.27326,1.27346,568500006.0
2005-10-27 18:49:00,1.2735,1.2736,1.2735,1.27358,558399994.0
2005-10-27 18:50:00,1.27353,1.27362,1.27351,1.2736,512199992.0
2005-10-27 18:51:00,1.2736,1.27372,1.27359,1.27364,1107900001.0
2005-10-27 18:52:00,1.2736,1.27368,1.27349,1.2736,954400002.0
2005-10-27 18:53:00,1.27357,1.27365,1.27338,1.27345,864300005.0
2005-10-27 18:54:00,1.27341,1.27341,1.27291,1.27333,832500009.0
2005-10-27 18:55:00,1.27339,1.27378,1.27339,1.27367,632700000.0
2005-10-27 18:56:00,1.27378,1.27408,1.27378,1.27408,184100004.0
2005-10-27 18:57:00,1.27403,1.27411,1.27387,1.27388,239300003.0
2005-10-27 18:58:00,1.27382,1.27382,1.27363,1.27373,328100002.0
2005-10-27 18:59:00,1.27371,1.27371,1.27358,1.27361,621000000.0
2005-10-27 19:00:00,1.27367,1.27369,1.27339,1.2736,99500003.0
2005-10-27 19:01:00,1.27361,1.27362,1.27353,1.27362,149500000.0
2005-10-27 19:02:00,1.27363,1.27363,1.27351,1.27359,656700003.0
2005-10-27 19:03:00,1.27361,1.27361,1.27342,1.27343,342800003.0
2005-10-27 19:04:00,1.27336,1.27336,1.27318,1.27323,141899999.0
2005-10-27 19:05:00,1.2735,1.27351,1.27345,1.2735,96499998.0
2005-10-27 19:06:00,1.27358,1.27358,1.2735,1.2735,537199994.0
2005-10-27 19:07:00,1.27345,1.27346,1.27318,1.27336,569400005.0
2005-10-27 19:08:00,1.27348,1.27356,1.27343,1.27356,1212099998.0
2005-10-27 19:09:00,1.2736,1.27369,1.27352,1.27365,566499993.0
2005-10-27 19:10:00,1.27363,1.27363,1.27347,1.27347,105200001.0
2005-10-27 19:11:00,1.27335,1.27342,1.27301,1.27301,248500002.0
2005-10-27 19:12:00,1.27304,1.27334,1.27304,1.27334,57100001.0
2005-10-27 19:13:00,1.27342,1.27364,1.27335,1.27335,411799999.0
2005-10-27 19:14:00,1.27338,1.27339,1.27325,1.27339,208599998.0
2005-10-27 19:15:00,1.27343,1.2735,1.27342,1.27347,552499993.0
2005-10-27 19:16:00,1.27343,1.27343,1.27329,1.27332,579799993.0
2005-10-27 19:17:00,1.2733,1.27332,1.27312,1.2733,540500009.0
2005-10-27 19:18:00,1.27333,1.27341,1.2733,1.27333,554900000.0
2005-10-27 19:19:00,1.27338,1.27344,1.27336,1.27338,241400001.0
2005-10-27 19:20:00,1.27336,1.27336,1.27323,1.27334,732800005.0
2005-10-27 19:21:00,1.27334,1.27338,1.27324,1.2733,626299990.0
2005-10-27 19:22:00,1.27342,1.27349,1.27302,1.27305,164999999.0
2005-10-27 19:23:00,1.27332,1.27358,1.27332,1.27358,1175199993.0
2005-10-27 19:24:00,1.27332,1.27353,1.27329,1.27338,586599998.0
2005-10-27 19:25:00,1.27346,1.27351,1.27337,1.27341,568599998.0
2005-10-27 19:26:00,1.27335,1.27338,1.27332,1.27333,185599995.0
2005-10-27 19:27:00,1.27327,1.27337,1.27321,1.27323,1070700004.0
2005-10-27 19:28:00,1.27326,1.27329,1.27321,1.27327,609999994.0
2005-10-27 19:29:00,1.2729,1.27322,1.27283,1.27322,353700005.0
2005-10-27 19:30:00,1.27325,1.27334,1.27319,1.2733,781700003.0
2005-10-27 19:31:00,1.27285,1.27316,1.27262,1.27316,349099997.0
2005-10-27 19:32:00,1.27324,1.27336,1.27324,1.27328,313400002.0
2005-10-27 19:33:00,1.27328,1.27331,1.27319,1.27319,490199998.0
2005-10-27 19:34:00,1.27321,1.27339,1.27321,1.27323,573099996.0
2005-10-27 19:35:00,1.27317,1.27325,1.27313,1.27325,466499993.0
2005-10-27 19:36:00,1.27329,1.27348,1.2731,1.27331,1000299996.0
2005-10-27 19:37:00,1.27326,1.27326,1.27312,1.27312,103300000.0
2005-10-27 19:38:00,1.27322,1.27328,1.27318,1.27319,465999995.0
2005-10-27 19:39:00,1.27317,1.27329,1.27312,1.27312,647199997.0
2005-10-27 19:40:00,1.27314,1.27324,1.27299,1.273,225999999.0
2005-10-27 19:41:00,1.27294,1.27307,1.27294,1.27307,311999994.0
2005-10-27 19:42:00,1.27297,1.27297,1.27268,1.27268,609899997.0
2005-10-27 19:43:00,1.2728,1.27305,1.2728,1.27297,246499996.0
2005-10-27 19:44:00,1.27306,1.27306,1.27281,1.27305,456000004.0
2005-10-27 19:45:00,1.27307,1.27308,1.27305,1.27308,107400000.0
2005-10-27 19:46:00,1.27312,1.27318,1.27301,1.27312,649899992.0
2005-10-27 19:47:00,1.27315,1.27328,1.27315,1.27325,332399995.0
2005-10-27 19:48:00,1.27325,1.27332,1.27305,1.27315,357600004.0
2005-10-27 19:49:00,1.2731,1.27319,1.2731,1.27317,395675192.0
2005-10-27 19:50:00,1.27296,1.27314,1.27291,1.2731,292100001.0
2005-10-27 19:51:00,1.27305,1.27306,1.27288,1.27288,476699998.0
2005-10-27 19:52:00,1.27294,1.27298,1.2728,1.27297,168800000.0
2005-10-27 19:53:00,1.27302,1.27308,1.27302,1.27306,263399998.0
2005-10-27 19:54:00,1.27305,1.27322,1.27299,1.27312,334199998.0
2005-10-27 19:55:00,1.27298,1.27325,1.27293,1.27312,127100003.0
2005-10-27 19:56:00,1.27315,1.27318,1.2731,1.27315,297999999.0
2005-10-27 19:57:00,1.27315,1.27317,1.27304,1.27315,446000004.0
2005-10-27 19:58:00,1.27313,1.27313,1.27301,1.27301,743500001.0
2005-10-27 19:59:00,1.27304,1.27312,1.27299,1.27305,700000003.0
2005-10-27 20:00:00,1.27312,1.27327,1.27309,1.2731,397600000.0
2005-10-27 20:01:00,1.27313,1.27321,1.27297,1.27313,448600003.0
2005-10-27 20:02:00,1.27313,1.27334,1.2731,1.2731,282100000.0
2005-10-27 20:03:00,1.27322,1.27336,1.27315,1.27315,156500000.0
2005-10-27 20:04:00,1.27307,1.27312,1.27306,1.27306,74399999.0
2005-10-27 20:05:00,1.27305,1.27321,1.27303,1.27312,111699998.0
2005-10-27 20:06:00,1.27299,1.27336,1.27284,1.27336,197800001.0
2005-10-27 20:07:00,1.27341,1.27341,1.27311,1.27332,208700001.0
2005-10-27 20:08:00,1.27344,1.27344,1.27319,1.27333,436100002.0
2005-10-27 20:09:00,1.27329,1.27329,1.27312,1.27322,60700000.0
2005-10-27 20:10:00,1.27282,1.2732,1.27278,1.27315,136199999.0
2005-10-27 20:11:00,1.27323,1.27337,1.27322,1.27325,536299999.0
2005-10-27 20:12:00,1.27329,1.27347,1.27329,1.27347,688999997.0
2005-10-27 20:13:00,1.27355,1.27381,1.27355,1.27375,1000400001.0
2005-10-27 20:14:00,1.27377,1.27414,1.27377,1.27414,484200000.0
2005-10-27 20:15:00,1.27433,1.27456,1.27433,1.27445,1042200001.0
2005-10-27 20:16:00,1.27441,1.27447,1.27407,1.27415,1023400001.0
2005-10-27 20:17:00,1.27426,1.27426,1.2742,1.27423,56200002.0
2005-10-27 20:18:00,1.27432,1.27434,1.27413,1.27421,540300002.0
2005-10-27 20:19:00,1.27415,1.27415,1.27383,1.27409,1171599999.0
2005-10-27 20:20:00,1.2741,1.27424,1.27404,1.27416,1257100007.0
2005-10-27 20:21:00,1.27431,1.27526,1.27431,1.275,620100003.0
2005-10-27 20:22:00,1.27505,1.27528,1.2749,1.27528,788799997.0
2005-10-27 20:23:00,1.27525,1.27525,1.27489,1.27514,859099991.0
2005-10-27 20:24:00,1.27507,1.27512,1.27485,1.27485,165499997.0
2005-10-27 20:25:00,1.2748,1.2749,1.27465,1.27465,598099997.0
2005-10-27 20:26:00,1.27467,1.27468,1.27456,1.27468,369400001.0
2005-10-27 20:27:00,1.27462,1.27462,1.27421,1.27437,498799997.0
2005-10-27 20:28:00,1.27432,1.27437,1.27419,1.27421,1322400000.0
2005-10-27 20:29:00,1.27424,1.27438,1.27423,1.2743,953399999.0
2005-10-27 20:30:00,1.27432,1.27447,1.27422,1.27443,2048700005.0
2005-10-27 20:31:00,1.27448,1.27453,1.2741,1.27453,802300001.0
2005-10-27 20:32:00,1.2746,1.2748,1.2746,1.2748,356299994.0
2005-10-27 20:33:00,1.27464,1.27516,1.27444,1.27506,356299994.0
2005-10-27 20:34:00,1.27514,1.27542,1.27514,1.27515,225800000.0
2005-10-27 20:35:00,1.27509,1.27513,1.27501,1.27505,366199996.0
2005-10-27 20:36:00,1.27506,1.27518,1.27505,1.27511,283500001.0
2005-10-27 20:37:00,1.27504,1.27509,1.27471,1.27474,617500005.0
2005-10-27 20:38:00,1.27507,1.27512,1.27499,1.27506,953399995.0
2005-10-27 20:39:00,1.2751,1.2751,1.27483,1.27483,396100002.0
2005-10-27 20:40:00,1.27478,1.27478,1.27464,1.27465,774099993.0
2005-10-27 20:41:00,1.27473,1.27487,1.27468,1.27487,490200000.0
2005-10-27 20:42:00,1.2749,1.27496,1.27479,1.27479,362100002.0
2005-10-27 20:43:00,1.27471,1.27471,1.27448,1.27448,666099994.0
2005-10-27 20:44:00,1.27476,1.27496,1.27476,1.27488,831000005.0
2005-10-27 20:45:00,1.27485,1.27485,1.27452,1.27468,387199995.0
2005-10-27 20:46:00,1.27458,1.27462,1.27434,1.27434,279599999.0
2005-10-27 20:47:00,1.27438,1.27451,1.27436,1.27437,650499998.0
2005-10-27 20:48:00,1.27431,1.27432,1.27407,1.27407,1170700010.0
2005-10-27 20:49:00,1.27414,1.2742,1.27406,1.27413,620600002.0
2005-10-27 20:50:00,1.27407,1.27421,1.27407,1.2742,860399992.0
2005-10-27 20:51:00,1.2742,1.27422,1.27415,1.27421,257599999.0
2005-10-27 20:52:00,1.27411,1.27411,1.27381,1.27381,636900003.0
2005-10-27 20:53:00,1.27378,1.27393,1.27378,1.2739,1267100002.0
2005-10-27 20:54:00,1.27384,1.27384,1.27362,1.27362,569400006.0
2005-10-27 20:55:00,1.2736,1.27369,1.2736,1.27362,689699999.0
2005-10-27 20:56:00,1.27359,1.27371,1.27348,1.27356,929399998.0
2005-10-27 20:57:00,1.27339,1.27375,1.27318,1.2734,1118000013.0
2005-10-27 20:58:00,1.27339,1.27351,1.27324,1.27324,1448699999.0
2005-10-27 20:59:00,1.27324,1.27342,1.27317,1.27334,1166299991.0
2005-10-27 21:00:00,1.27333,1.27341,1.27322,1.27339,1258699992.0
2005-10-27 21:01:00,1.27338,1.27338,1.27321,1.27326,1120799995.0
2005-10-27 21:02:00,1.2731,1.27327,1.27299,1.27327,374600007.0
2005-10-27 21:03:00,1.2733,1.2733,1.27289,1.2733,286499999.0
2005-10-27 21:04:00,1.27334,1.27334,1.27307,1.27332,168800003.0
2005-10-27 21:05:00,1.27331,1.27343,1.27321,1.27322,144300001.0
2005-10-27 21:06:00,1.27328,1.27335,1.27284,1.27323,229099996.0
2005-10-27 21:07:00,1.27328,1.27334,1.27295,1.27334,198600003.0
2005-10-27 21:08:00,1.27351,1.27351,1.27295,1.27295,193700002.0
2005-10-27 21:09:00,1.27336,1.27351,1.27336,1.2734,498399996.0
2005-10-27 21:10:00,1.27333,1.27353,1.27303,1.27353,432200000.0
2005-10-27 21:11:00,1.27359,1.27365,1.27358,1.27363,542900002.0
2005-10-27 21:12:00,1.27361,1.27363,1.27348,1.27363,537899997.0
2005-10-27 21:13:00,1.27361,1.27361,1.27334,1.27342,838299999.0
2005-10-27 21:14:00,1.27362,1.27362,1.27326,1.27328,1093099998.0
2005-10-27 21:15:00,1.27372,1.27373,1.2736,1.27365,448300001.0
2005-10-27 21:16:00,1.27358,1.27363,1.2735,1.2736,594399996.0
2005-10-27 21:17:00,1.27361,1.27361,1.27347,1.27347,1010900001.0
2005-10-27 21:18:00,1.27341,1.27341,1.27317,1.27317,628600001.0
2005-10-27 21:19:00,1.27303,1.27342,1.27303,1.27328,755300004.0
2005-10-27 21:20:00,1.27334,1.27334,1.27304,1.27316,1497200000.0
2005-10-27 21:21:00,1.27324,1.27341,1.27307,1.27329,1113299994.0
2005-10-27 21:22:00,1.27325,1.27337,1.27319,1.2732,889100004.0
2005-10-27 21:23:00,1.27308,1.27313,1.27297,1.27299,962300015.0
2005-10-27 21:24:00,1.27295,1.27299,1.27285,1.27289,576500000.0
2005-10-27 21:25:00,1.2724,1.27261,1.27233,1.27258,288299996.0
2005-10-27 21:26:00,1.27296,1.27316,1.27296,1.27308,331400000.0
2005-10-27 21:27:00,1.27299,1.27305,1.27279,1.27305,146700000.0
2005-10-27 21:28:00,1.27306,1.27322,1.27305,1.27306,603300001.0
2005-10-27 21:29:00,1.27305,1.27307,1.27299,1.27305,358800000.0
2005-10-27 21:30:00,1.27309,1.27319,1.27309,1.27315,279600000.0
2005-10-27 21:31:00,1.27294,1.27304,1.27264,1.27275,157200001.0
2005-10-27 21:32:00,1.27272,1.27272,1.2723,1.27267,1026100005.0
2005-10-27 21:33:00,1.27278,1.27296,1.27278,1.27292,284699995.0
2005-10-27 21:34:00,1.27291,1.27291,1.27258,1.2726,674999992.0
2005-10-27 21:35:00,1.27282,1.27285,1.27268,1.27285,396300004.0
2005-10-27 21:36:00,1.27285,1.2729,1.27277,1.27287,203799995.0
2005-10-27 21:37:00,1.27283,1.27296,1.27274,1.27295,117599999.0
2005-10-27 21:38:00,1.27298,1.27311,1.27296,1.27311,469600001.0
2005-10-27 21:39:00,1.27321,1.27329,1.27315,1.27322,96799999.0
2005-10-27 21:40:00,1.27323,1.27328,1.27302,1.27302,434299996.0
2005-10-27 21:41:00,1.27308,1.27336,1.27308,1.27323,413800001.0
2005-10-27 21:42:00,1.27313,1.27313,1.27287,1.27287,189099998.0
2005-10-27 21:43:00,1.27311,1.27329,1.27311,1.27329,576200002.0
2005-10-27 21:44:00,1.27338,1.2734,1.27329,1.27331,491000001.0
2005-10-27 21:45:00,1.27336,1.27352,1.27309,1.27325,556799991.0
2005-10-27 21:46:00,1.27331,1.27354,1.27326,1.27336,447400004.0
2005-10-27 21:47:00,1.27336,1.27361,1.27336,1.27361,687599997.0
2005-10-27 21:48:00,1.27361,1.27365,1.27338,1.27357,665800008.0
2005-10-27 21:49:00,1.27355,1.27361,1.27347,1.27355,555300003.0
2005-10-27 21:50:00,1.27379,1.27379,1.27361,1.27362,108400002.0
2005-10-27 21:51:00,1.2735,1.27351,1.27344,1.27344,319600001.0
2005-10-27 21:52:00,1.27327,1.2734,1.27298,1.2734,797700000.0
2005-10-27 21:53:00,1.27342,1.27342,1.27302,1.27336,493800001.0
2005-10-27 21:54:00,1.27348,1.27361,1.27348,1.27348,265799997.0
2005-10-27 21:55:00,1.27332,1.27344,1.27316,1.27343,252999994.0
2005-10-27 21:56:00,1.27339,1.2734,1.27316,1.2734,453700001.0
2005-10-27 21:57:00,1.27347,1.27353,1.27347,1.27353,90799999.0
2005-10-27 21:58:00,1.27357,1.27367,1.2734,1.27355,276900001.0
2005-10-27 21:59:00,1.27349,1.27349,1.27309,1.27338,1155499996.0
2005-10-27 22:00:00,1.27342,1.2735,1.27337,1.27337,635800002.0
2005-10-27 22:01:00,1.27325,1.27339,1.27312,1.27338,239500005.0
2005-10-27 22:02:00,1.27319,1.27343,1.27305,1.27322,661499992.0
2005-10-27 22:03:00,1.27335,1.27344,1.27335,1.27337,136700000.0
2005-10-27 22:04:00,1.2734,1.27348,1.2733,1.27344,606199995.0
2005-10-27 22:05:00,1.27343,1.27349,1.27335,1.27342,435499994.0
2005-10-27 22:06:00,1.2735,1.27359,1.27336,1.27352,112600000.0
2005-10-27 22:07:00,1.27353,1.27356,1.27345,1.27352,114799998.0
2005-10-27 22:08:00,1.27352,1.27353,1.27336,1.27351,263800000.0
2005-10-27 22:09:00,1.27355,1.27361,1.27349,1.27361,469799997.0
2005-10-27 22:10:00,1.27363,1.27365,1.27356,1.27362,158699999.0
2005-10-27 22:11:00,1.27365,1.2737,1.27361,1.27367,114999998.0
2005-10-27 22:12:00,1.27358,1.27361,1.27349,1.2735,334299997.0
2005-10-27 22:13:00,1.27352,1.27362,1.27352,1.27358,363800001.0
2005-10-27 22:14:00,1.2736,1.2736,1.27343,1.27343,127399998.0
2005-10-27 22:15:00,1.2733,1.27344,1.27307,1.27338,524500000.0
2005-10-27 22:16:00,1.27345,1.27372,1.27345,1.27355,330600002.0
2005-10-27 22:17:00,1.27362,1.27371,1.27353,1.27353,216499999.0
2005-10-27 22:18:00,1.27361,1.27363,1.27343,1.27343,97499998.0
2005-10-27 22:19:00,1.27335,1.27363,1.27335,1.27358,145400002.0
2005-10-27 22:20:00,1.27353,1.27353,1.27333,1.27333,190500004.0
2005-10-27 22:21:00,1.27338,1.27346,1.2733,1.27345,162399997.0
2005-10-27 22:22:00,1.27355,1.27355,1.27337,1.27355,492700001.0
2005-10-27 22:23:00,1.27357,1.27357,1.27346,1.27351,106799999.0
2005-10-27 22:24:00,1.2735,1.27362,1.27345,1.27359,226199998.0
2005-10-27 22:25:00,1.27351,1.27358,1.27337,1.27357,148999999.0
2005-10-27 22:26:00,1.27352,1.27363,1.27336,1.27357,165799998.0
2005-10-27 22:27:00,1.27354,1.27363,1.2734,1.2734,129399995.0
2005-10-27 22:28:00,1.27335,1.27346,1.27334,1.27339,251599996.0
2005-10-27 22:29:00,1.27348,1.27369,1.27348,1.27353,434799997.0
2005-10-27 22:30:00,1.27348,1.27348,1.27332,1.27337,547899993.0
2005-10-27 22:31:00,1.27337,1.27349,1.27327,1.2734,149900003.0
2005-10-27 22:32:00,1.27337,1.27349,1.27333,1.27349,37700001.0
2005-10-27 22:33:00,1.27349,1.27354,1.27336,1.27353,170899999.0
2005-10-27 22:34:00,1.27333,1.27358,1.27326,1.27335,128999998.0
2005-10-27 22:35:00,1.27332,1.27349,1.27332,1.27334,85199998.0
2005-10-27 22:36:00,1.27328,1.27332,1.27317,1.27329,211600000.0
2005-10-27 22:37:00,1.27337,1.27351,1.2733,1.27348,265100003.0
2005-10-27 22:38:00,1.2734,1.2734,1.27317,1.27333,179800003.0
2005-10-27 22:39:00,1.27325,1.27328,1.27325,1.27327,199599999.0
2005-10-27 22:40:00,1.27332,1.27355,1.27331,1.27331,157999999.0
2005-10-27 22:41:00,1.2733,1.27348,1.2733,1.2734,236800002.0
2005-10-27 22:42:00,1.27336,1.27343,1.2733,1.27335,201400004.0
2005-10-27 22:43:00,1.27358,1.27358,1.2733,1.2733,450299999.0
2005-10-27 22:44:00,1.27334,1.27354,1.27333,1.27333,146200001.0
2005-10-27 22:45:00,1.27341,1.27343,1.27328,1.27338,186500004.0
2005-10-27 22:46:00,1.27327,1.27362,1.27327,1.27362,348199998.0
2005-10-27 22:47:00,1.27316,1.27325,1.27306,1.27306,285100008.0
2005-10-27 22:48:00,1.27302,1.27308,1.27296,1.27308,240800000.0
2005-10-27 22:49:00,1.27309,1.2732,1.27303,1.27303,422299999.0
2005-10-27 22:50:00,1.27315,1.27319,1.27301,1.27305,183100000.0
2005-10-27 22:51:00,1.27341,1.27345,1.27275,1.27275,219800000.0
2005-10-27 22:52:00,1.27288,1.27295,1.27275,1.27275,123799999.0
2005-10-27 22:53:00,1.27285,1.27287,1.2727,1.2727,140500000.0
2005-10-27 22:54:00,1.27282,1.27308,1.27282,1.27297,126700000.0
2005-10-27 22:55:00,1.27287,1.27307,1.27287,1.273,281999996.0
2005-10-27 22:56:00,1.27295,1.27314,1.27262,1.27262,235199998.0
2005-10-27 22:57:00,1.27292,1.27296,1.27273,1.27285,271099998.0
2005-10-27 22:58:00,1.27279,1.27292,1.27268,1.2729,104300001.0
2005-10-27 22:59:00,1.27286,1.27287,1.27252,1.27252,159299999.0
2005-10-27 23:00:00,1.27229,1.27291,1.27229,1.2727,78300000.0
2005-10-27 23:01:00,1.27265,1.27293,1.27265,1.27265,136100001.0
2005-10-27 23:02:00,1.27285,1.27294,1.27265,1.27267,200699998.0
2005-10-27 23:03:00,1.27272,1.27291,1.2726,1.2726,203975186.0
2005-10-27 23:04:00,1.27305,1.27309,1.27277,1.27279,132199995.0
2005-10-27 23:05:00,1.2732,1.27327,1.27275,1.27279,170700005.0
2005-10-27 23:06:00,1.27297,1.27297,1.27273,1.27278,148200000.0
2005-10-27 23:07:00,1.27297,1.27311,1.27273,1.27311,194300003.0
2005-10-27 23:08:00,1.27298,1.27323,1.27298,1.27308,177200001.0
2005-10-27 23:09:00,1.2731,1.27321,1.27283,1.27299,97699999.0
2005-10-27 23:10:00,1.27312,1.27331,1.27308,1.2731,178900001.0
2005-10-27 23:11:00,1.27327,1.27327,1.27277,1.2728,286299998.0
2005-10-27 23:12:00,1.2727,1.27324,1.2727,1.27311,153400001.0
2005-10-27 23:13:00,1.27305,1.27322,1.27295,1.27315,250699998.0
2005-10-27 23:14:00,1.27316,1.27322,1.27302,1.27306,199700000.0
2005-10-27 23:15:00,1.27313,1.27338,1.27296,1.27307,112300001.0
2005-10-27 23:16:00,1.27308,1.27328,1.27308,1.27316,128300002.0
2005-10-27 23:17:00,1.27307,1.27313,1.2728,1.2728,251799998.0
2005-10-27 23:18:00,1.2729,1.27305,1.27272,1.27296,142100002.0
2005-10-27 23:19:00,1.27288,1.27312,1.27275,1.27312,127999999.0
2005-10-27 23:20:00,1.27302,1.27303,1.27276,1.27276,159800000.0
2005-10-27 23:21:00,1.27275,1.27281,1.27261,1.27273,259699996.0
2005-10-27 23:22:00,1.27282,1.27296,1.27266,1.27278,61099999.0
2005-10-27 23:23:00,1.27263,1.27316,1.27263,1.27315,145700001.0
2005-10-27 23:24:00,1.27295,1.27326,1.27291,1.27321,84900000.0
2005-10-27 23:25:00,1.27298,1.27307,1.27298,1.27307,121100002.0
2005-10-27 23:26:00,1.27315,1.27335,1.27309,1.27327,168799995.0
2005-10-27 23:27:00,1.27315,1.27321,1.27309,1.27319,149999999.0
2005-10-27 23:28:00,1.27316,1.27332,1.27299,1.27318,248699995.0
2005-10-27 23:29:00,1.27331,1.27337,1.27312,1.27319,226199995.0
2005-10-27 23:30:00,1.27324,1.27333,1.27313,1.27319,84700002.0
2005-10-27 23:31:00,1.27338,1.27338,1.27318,1.27326,112000003.0
2005-10-27 23:32:00,1.27313,1.27323,1.27301,1.27309,135800000.0
2005-10-27 23:33:00,1.27326,1.27341,1.27315,1.27332,149700001.0
2005-10-27 23:34:00,1.27312,1.27325,1.2731,1.2732,211700006.0
2005-10-27 23:35:00,1.27327,1.27333,1.27317,1.2732,133400001.0
2005-10-27 23:36:00,1.27321,1.27326,1.27321,1.27323,40100000.0
2005-10-27 23:37:00,1.27315,1.27344,1.27315,1.27325,158399999.0
2005-10-27 23:38:00,1.2732,1.27325,1.27298,1.27311,127200001.0
2005-10-27 23:39:00,1.27304,1.27325,1.27301,1.27318,62699999.0
2005-10-27 23:40:00,1.27308,1.2733,1.27308,1.27314,196700002.0
2005-10-27 23:41:00,1.27325,1.27325,1.27312,1.27317,190299998.0
2005-10-27 23:42:00,1.27335,1.2734,1.27319,1.27328,268199999.0
2005-10-27 23:43:00,1.27327,1.27345,1.27313,1.27315,151899999.0
2005-10-27 23:44:00,1.27299,1.27311,1.27281,1.27296,92800002.0
2005-10-27 23:45:00,1.2728,1.27318,1.27276,1.27311,175300000.0
2005-10-27 23:46:00,1.27319,1.27327,1.27298,1.27305,122000002.0
2005-10-27 23:47:00,1.273,1.27306,1.27278,1.27306,174000000.0
2005-10-27 23:48:00,1.27305,1.27308,1.27281,1.27295,215800000.0
2005-10-27 23:49:00,1.27288,1.27303,1.27284,1.27303,90999998.0
2005-10-27 23:50:00,1.2728,1.27317,1.27269,1.27317,234899999.0
2005-10-27 23:51:00,1.27313,1.27313,1.27277,1.27277,215900002.0
2005-10-27 23:52:00,1.27284,1.27309,1.27283,1.27302,124399998.0
2005-10-27 23:53:00,1.27305,1.27305,1.27278,1.27281,67700002.0
2005-10-27 23:54:00,1.27283,1.27295,1.27266,1.27294,180899998.0
2005-10-27 23:55:00,1.273,1.27305,1.27267,1.27278,219699997.0
2005-10-27 23:56:00,1.27291,1.27291,1.27248,1.27257,112499998.0
2005-10-27 23:57:00,1.27253,1.27267,1.27243,1.27267,141200001.0
2005-10-27 23:58:00,1.2727,1.27285,1.27262,1.27266,136899999.0
2005-10-27 23:59:00,1.2727,1.27275,1.27256,1.27272,111899998.0
2005-10-28 00:00:00,1.27282,1.27299,1.27282,1.2729,304100004.0
2005-10-28 00:01:00,1.27285,1.27291,1.27269,1.27269,84599998.0
2005-10-28 00:02:00,1.27267,1.27285,1.27259,1.27279,218200001.0
2005-10-28 00:03:00,1.27277,1.27277,1.27253,1.27276,168200000.0
2005-10-28 00:04:00,1.27286,1.27293,1.27251,1.27251,92200001.0
2005-10-28 00:05:00,1.27262,1.27275,1.27262,1.27263,129099998.0
2005-10-28 00:06:00,1.27265,1.27271,1.27239,1.27249,216900003.0
2005-10-28 00:07:00,1.27267,1.27267,1.2722,1.27235,187100002.0
2005-10-28 00:08:00,1.27238,1.27253,1.27212,1.27253,149800002.0
2005-10-28 00:09:00,1.27257,1.27257,1.2723,1.27233,140299996.0
2005-10-28 00:10:00,1.27252,1.27255,1.27226,1.27237,222700004.0
2005-10-28 00:11:00,1.27236,1.27267,1.27223,1.27267,217000002.0
2005-10-28 00:12:00,1.27264,1.27264,1.27238,1.27245,118899997.0
2005-10-28 00:13:00,1.27223,1.27252,1.27215,1.27233,177600001.0
2005-10-28 00:14:00,1.27221,1.27256,1.2722,1.27247,209599996.0
2005-10-28 00:15:00,1.27233,1.2727,1.27223,1.27235,265499997.0
2005-10-28 00:16:00,1.27236,1.2724,1.27213,1.27226,155200001.0
2005-10-28 00:17:00,1.27234,1.27261,1.27234,1.27251,230899998.0
2005-10-28 00:18:00,1.27261,1.27268,1.27245,1.27268,136600000.0
2005-10-28 00:19:00,1.27275,1.27301,1.27275,1.27278,244100002.0
2005-10-28 00:20:00,1.27289,1.27306,1.27289,1.27297,207599995.0
2005-10-28 00:21:00,1.27295,1.27318,1.27279,1.27312,91799998.0
2005-10-28 00:22:00,1.2731,1.2731,1.27283,1.27303,107200002.0
2005-10-28 00:23:00,1.27295,1.27309,1.27295,1.27299,69500001.0
2005-10-28 00:24:00,1.27298,1.27311,1.27285,1.27311,187500002.0
2005-10-28 00:25:00,1.27297,1.27298,1.27285,1.27295,95599999.0
2005-10-28 00:26:00,1.27283,1.27285,1.27266,1.27271,174400002.0
2005-10-28 00:27:00,1.27279,1.27295,1.27276,1.27286,126200002.0
2005-10-28 00:28:00,1.27283,1.27291,1.27277,1.27282,297699996.0
2005-10-28 00:29:00,1.27275,1.27308,1.27275,1.27283,113799998.0
2005-10-28 00:30:00,1.273,1.27304,1.27266,1.27274,173999999.0
2005-10-28 00:31:00,1.27296,1.27316,1.27291,1.2731,236699997.0
2005-10-28 00:32:00,1.27294,1.27304,1.2729,1.27292,228299999.0
2005-10-28 00:33:00,1.27309,1.27321,1.27286,1.27286,207900001.0
2005-10-28 00:34:00,1.27297,1.27314,1.2729,1.27314,134200000.0
2005-10-28 00:35:00,1.27287,1.27287,1.27275,1.27276,190199999.0
2005-10-28 00:36:00,1.27285,1.27291,1.27266,1.2727,194299997.0
2005-10-28 00:37:00,1.27278,1.27298,1.27269,1.27283,189599999.0
2005-10-28 00:38:00,1.27284,1.27294,1.27284,1.2729,132799996.0
2005-10-28 00:39:00,1.27305,1.27314,1.27292,1.27311,79799999.0
2005-10-28 00:40:00,1.2728,1.27285,1.27278,1.27278,211599997.0
2005-10-28 00:41:00,1.27275,1.27322,1.27275,1.27313,189699997.0
2005-10-28 00:42:00,1.27335,1.27335,1.2728,1.2728,154200004.0
2005-10-28 00:43:00,1.27297,1.27312,1.27282,1.27312,118499997.0
2005-10-28 00:44:00,1.27281,1.27286,1.27278,1.27282,117700002.0
2005-10-28 00:45:00,1.27268,1.27296,1.27266,1.27278,96999999.0
2005-10-28 00:46:00,1.27277,1.27277,1.27238,1.27244,224199999.0
2005-10-28 00:47:00,1.27249,1.27255,1.27229,1.2725,217100000.0
2005-10-28 00:48:00,1.27245,1.27251,1.27235,1.27251,108700002.0
2005-10-28 00:49:00,1.27256,1.27258,1.27234,1.27243,115900002.0
2005-10-28 00:50:00,1.27251,1.27257,1.27251,1.27257,63799999.0
2005-10-28 00:51:00,1.27255,1.27258,1.27249,1.27252,154499999.0
2005-10-28 00:52:00,1.27247,1.27254,1.27214,1.27235,62300002.0
2005-10-28 00:53:00,1.27234,1.27268,1.27223,1.27268,175099999.0
2005-10-28 00:54:00,1.27274,1.27276,1.27239,1.27276,186599999.0
2005-10-28 00:55:00,1.27257,1.27274,1.27242,1.2727,230999999.0
2005-10-28 00:56:00,1.27255,1.27255,1.27229,1.27239,202299998.0
2005-10-28 00:57:00,1.27238,1.27254,1.27233,1.27248,153399998.0
2005-10-28 00:58:00,1.2726,1.27268,1.2726,1.27262,158599999.0
2005-10-28 00:59:00,1.2724,1.27262,1.27231,1.27236,177900001.0
2005-10-28 01:00:00,1.27258,1.27273,1.27252,1.27272,116899998.0
2005-10-28 01:01:00,1.27263,1.27263,1.27246,1.27248,128300000.0
2005-10-28 01:02:00,1.2726,1.27276,1.27243,1.27247,91599998.0
2005-10-28 01:03:00,1.27243,1.27272,1.27233,1.27267,149899996.0
2005-10-28 01:04:00,1.27242,1.27256,1.27242,1.27247,241199998.0
2005-10-28 01:05:00,1.27283,1.27283,1.27236,1.27244,124600001.0
2005-10-28 01:06:00,1.2724,1.2726,1.27229,1.2725,302200001.0
2005-10-28 01:07:00,1.27243,1.27269,1.27243,1.27243,178099995.0
2005-10-28 01:08:00,1.2726,1.2726,1.2725,1.27255,156500000.0
2005-10-28 01:09:00,1.27261,1.27268,1.27248,1.27261,170699999.0
2005-10-28 01:10:00,1.27259,1.27262,1.27249,1.27262,96799999.0
2005-10-28 01:11:00,1.2726,1.2728,1.27258,1.2728,132799999.0
2005-10-28 01:12:00,1.27261,1.27272,1.27246,1.27272,130799998.0
2005-10-28 01:13:00,1.27235,1.27284,1.27229,1.27284,103000001.0
2005-10-28 01:14:00,1.273,1.27305,1.27279,1.27285,223000002.0
2005-10-28 01:15:00,1.27323,1.27327,1.2732,1.27325,122999998.0
2005-10-28 01:16:00,1.27321,1.27323,1.2728,1.27323,230700003.0
2005-10-28 01:17:00,1.27321,1.27342,1.27305,1.27315,112600000.0
2005-10-28 01:18:00,1.2732,1.2733,1.27312,1.27327,163000000.0
2005-10-28 01:19:00,1.2733,1.2733,1.27306,1.2732,164200000.0
2005-10-28 01:20:00,1.27315,1.27333,1.27307,1.27322,175499999.0
2005-10-28 01:21:00,1.27328,1.27337,1.27318,1.27326,233500002.0
2005-10-28 01:22:00,1.27345,1.27345,1.27326,1.27326,105599999.0
2005-10-28 01:23:00,1.27326,1.27326,1.27297,1.27299,80800000.0
2005-10-28 01:24:00,1.27305,1.27323,1.27295,1.2732,249999999.0
2005-10-28 01:25:00,1.27312,1.27333,1.27312,1.27329,190699998.0
2005-10-28 01:26:00,1.27357,1.27367,1.27337,1.27359,138699997.0
2005-10-28 01:27:00,1.27372,1.27372,1.27348,1.27354,173000003.0
2005-10-28 01:28:00,1.27371,1.27382,1.27371,1.27375,64100000.0
2005-10-28 01:29:00,1.27384,1.2739,1.27371,1.27375,226100003.0
2005-10-28 01:30:00,1.27376,1.2738,1.27372,1.27372,188600000.0
2005-10-28 01:31:00,1.27379,1.27397,1.27367,1.27384,233800001.0
2005-10-28 01:32:00,1.27364,1.27364,1.2734,1.2734,89399999.0
2005-10-28 01:33:00,1.27341,1.27344,1.2734,1.2734,173099998.0
2005-10-28 01:34:00,1.27345,1.27349,1.27328,1.27335,202000002.0
2005-10-28 01:35:00,1.2734,1.27342,1.2733,1.27333,120599998.0
2005-10-28 01:36:00,1.27334,1.27342,1.27318,1.27336,162800002.0
2005-10-28 01:37:00,1.27334,1.27334,1.27296,1.2733,134199998.0
2005-10-28 01:38:00,1.27295,1.27329,1.27295,1.27304,191700001.0
2005-10-28 01:39:00,1.27345,1.27356,1.27345,1.27352,75700002.0
2005-10-28 01:40:00,1.27337,1.2735,1.27333,1.27338,205599998.0
2005-10-28 01:41:00,1.27333,1.27333,1.27323,1.27331,142100002.0
2005-10-28 01:42:00,1.27309,1.27311,1.27295,1.2731,144500000.0
2005-10-28 01:43:00,1.2731,1.27348,1.27304,1.27325,205500003.0
2005-10-28 01:44:00,1.27322,1.27337,1.27312,1.27327,244100004.0
2005-10-28 01:45:00,1.27327,1.27337,1.27322,1.27322,108700000.0
2005-10-28 01:46:00,1.27335,1.27338,1.27305,1.27333,179500003.0
2005-10-28 01:47:00,1.27325,1.2733,1.2729,1.27305,209499999.0
2005-10-28 01:48:00,1.2733,1.27343,1.27309,1.27322,140000001.0
2005-10-28 01:49:00,1.27333,1.27333,1.27305,1.27314,148700001.0
2005-10-28 01:50:00,1.27312,1.27339,1.27309,1.27333,142199997.0
2005-10-28 01:51:00,1.27351,1.27353,1.27325,1.27325,185099996.0
2005-10-28 01:52:00,1.27325,1.27337,1.27309,1.27309,108900001.0
2005-10-28 01:53:00,1.27277,1.27284,1.27245,1.27248,161400002.0
2005-10-28 01:54:00,1.27282,1.27282,1.27238,1.27277,124500001.0
2005-10-28 01:55:00,1.2729,1.2729,1.27274,1.27276,131599997.0
2005-10-28 01:56:00,1.2725,1.2728,1.27231,1.27274,111099999.0
2005-10-28 01:57:00,1.27263,1.2727,1.27231,1.2727,135600002.0
2005-10-28 01:58:00,1.27264,1.27278,1.27256,1.27272,88299997.0
2005-10-28 01:59:00,1.2728,1.27287,1.27271,1.27287,200699995.0
2005-10-28 02:00:00,1.2728,1.2728,1.27258,1.2727,217799997.0
2005-10-28 02:01:00,1.27262,1.27264,1.27245,1.27245,231799995.0
2005-10-28 02:02:00,1.27242,1.27251,1.27232,1.27232,130700000.0
2005-10-28 02:03:00,1.27227,1.27231,1.27197,1.27205,113099997.0
2005-10-28 02:04:00,1.27173,1.27173,1.27149,1.27158,64399999.0
2005-10-28 02:05:00,1.27158,1.27168,1.27148,1.27157,161699999.0
2005-10-28 02:06:00,1.27153,1.27153,1.27136,1.27147,94600003.0
2005-10-28 02:07:00,1.27154,1.2719,1.27154,1.27187,168400001.0
2005-10-28 02:08:00,1.27186,1.27236,1.27186,1.27216,249500000.0
2005-10-28 02:09:00,1.27211,1.27211,1.27154,1.2716,139200000.0
2005-10-28 02:10:00,1.27166,1.27189,1.27166,1.27179,194499995.0
2005-10-28 02:11:00,1.27174,1.27179,1.27172,1.27177,109199999.0
2005-10-28 02:12:00,1.27192,1.27199,1.27154,1.27169,117500001.0
2005-10-28 02:13:00,1.27135,1.27209,1.27125,1.27209,195500000.0
2005-10-28 02:14:00,1.27207,1.27215,1.27171,1.27215,267400004.0
2005-10-28 02:15:00,1.27214,1.27234,1.27214,1.27221,133999998.0
2005-10-28 02:16:00,1.27218,1.27225,1.27213,1.27216,127699997.0
2005-10-28 02:17:00,1.27209,1.27228,1.272,1.272,146600001.0
2005-10-28 02:18:00,1.2719,1.2721,1.27172,1.2721,160999999.0
2005-10-28 02:19:00,1.27218,1.27218,1.2719,1.2719,208000004.0
2005-10-28 02:20:00,1.27184,1.27184,1.27145,1.27173,161200001.0
2005-10-28 02:21:00,1.2717,1.2719,1.2716,1.2719,198399996.0
2005-10-28 02:22:00,1.27179,1.2719,1.27162,1.2719,196500001.0
2005-10-28 02:23:00,1.27197,1.27203,1.27152,1.27163,114800001.0
2005-10-28 02:24:00,1.27186,1.27225,1.27181,1.27225,150100000.0
2005-10-28 02:25:00,1.27237,1.27256,1.27237,1.27254,124000004.0
2005-10-28 02:26:00,1.27262,1.27272,1.27256,1.27265,184699999.0
2005-10-28 02:27:00,1.2726,1.27283,1.27258,1.27282,144100001.0
2005-10-28 02:28:00,1.273,1.273,1.27266,1.27277,136399999.0
2005-10-28 02:29:00,1.2728,1.27301,1.27273,1.27296,126800000.0
2005-10-28 02:30:00,1.2727,1.27281,1.27248,1.27276,152600000.0
2005-10-28 02:31:00,1.27269,1.27272,1.27266,1.27272,156099999.0
2005-10-28 02:32:00,1.2726,1.27271,1.27246,1.27263,88999998.0
2005-10-28 02:33:00,1.27243,1.27292,1.27233,1.2729,107499999.0
2005-10-28 02:34:00,1.27289,1.2729,1.27249,1.27288,184399997.0
2005-10-28 02:35:00,1.27276,1.27276,1.2725,1.27258,126499999.0
2005-10-28 02:36:00,1.27283,1.27284,1.27261,1.27271,54200001.0
2005-10-28 02:37:00,1.27273,1.27273,1.27244,1.27258,89699999.0
2005-10-28 02:38:00,1.2727,1.2727,1.27223,1.27257,112700001.0
2005-10-28 02:39:00,1.2725,1.27263,1.27238,1.27254,107999998.0
2005-10-28 02:40:00,1.27267,1.27278,1.27267,1.27278,139499996.0
2005-10-28 02:41:00,1.27261,1.27274,1.27249,1.27263,216299998.0
2005-10-28 02:42:00,1.2725,1.27253,1.27224,1.27247,211299995.0
2005-10-28 02:43:00,1.27252,1.27257,1.27207,1.27207,121799998.0
2005-10-28 02:44:00,1.27198,1.27205,1.27179,1.27179,155600000.0
2005-10-28 02:45:00,1.27185,1.27192,1.27156,1.27156,203700002.0
2005-10-28 02:46:00,1.27152,1.27168,1.27151,1.27168,157799999.0
2005-10-28 02:47:00,1.27174,1.27186,1.27174,1.27185,78800000.0
2005-10-28 02:48:00,1.27192,1.27192,1.27165,1.27165,234299999.0
2005-10-28 02:49:00,1.27152,1.27162,1.27151,1.27154,135499999.0
2005-10-28 02:50:00,1.27152,1.27156,1.27147,1.27155,216600002.0
2005-10-28 02:51:00,1.2715,1.27153,1.27143,1.27153,250000003.0
2005-10-28 02:52:00,1.27142,1.27165,1.27141,1.27163,73900000.0
2005-10-28 02:53:00,1.27144,1.27174,1.27144,1.27145,108300000.0
2005-10-28 02:54:00,1.27158,1.2721,1.27158,1.2721,20000000.0
2005-10-28 02:55:00,1.27224,1.27233,1.27203,1.27233,123099998.0
2005-10-28 02:56:00,1.27242,1.2725,1.27215,1.27215,103199999.0
2005-10-28 02:57:00,1.27224,1.27224,1.27205,1.27205,165499999.0
2005-10-28 02:58:00,1.27212,1.27225,1.27207,1.2721,138399999.0
2005-10-28 02:59:00,1.27222,1.27232,1.2722,1.27229,190800001.0
2005-10-28 03:00:00,1.27241,1.27313,1.27239,1.27313,268100004.0
2005-10-28 03:01:00,1.27322,1.27376,1.27317,1.27376,199900003.0
2005-10-28 03:02:00,1.27365,1.27373,1.27361,1.27362,144600001.0
2005-10-28 03:03:00,1.27371,1.27393,1.27366,1.27366,216700005.0
2005-10-28 03:04:00,1.27353,1.27368,1.27339,1.27368,154600000.0
2005-10-28 03:05:00,1.27363,1.2738,1.27357,1.27367,292099999.0
2005-10-28 03:06:00,1.27358,1.274,1.27358,1.274,232300005.0
2005-10-28 03:07:00,1.27375,1.27388,1.27355,1.27355,265399996.0
2005-10-28 03:08:00,1.27367,1.27373,1.27348,1.27352,141499999.0
2005-10-28 03:09:00,1.27359,1.27363,1.27327,1.27341,176800005.0
2005-10-28 03:10:00,1.27356,1.27362,1.27322,1.27362,87500000.0
2005-10-28 03:11:00,1.27349,1.27359,1.27333,1.27344,134699999.0
2005-10-28 03:12:00,1.27365,1.27384,1.27365,1.27381,82500001.0
2005-10-28 03:13:00,1.27385,1.27385,1.27344,1.27376,198800000.0
2005-10-28 03:14:00,1.2737,1.2737,1.27333,1.27351,210899998.0
2005-10-28 03:15:00,1.27374,1.27419,1.27374,1.27419,189800001.0
2005-10-28 03:16:00,1.27422,1.27423,1.27408,1.27408,106600001.0
2005-10-28 03:17:00,1.27401,1.27401,1.27375,1.27377,172899999.0
2005-10-28 03:18:00,1.2737,1.2737,1.27357,1.27367,102200000.0
2005-10-28 03:19:00,1.27359,1.2738,1.2734,1.2738,166599996.0
2005-10-28 03:20:00,1.2737,1.27375,1.27327,1.27327,184299999.0
2005-10-28 03:21:00,1.27341,1.27359,1.27336,1.27336,129700002.0
2005-10-28 03:22:00,1.27373,1.27373,1.27362,1.27365,162399999.0
2005-10-28 03:23:00,1.27363,1.27369,1.27334,1.2735,188100001.0
2005-10-28 03:24:00,1.27379,1.27393,1.27376,1.27392,207100001.0
2005-10-28 03:25:00,1.27382,1.27388,1.27365,1.27385,207000000.0
2005-10-28 03:26:00,1.27377,1.27389,1.27357,1.27381,96300000.0
2005-10-28 03:27:00,1.27372,1.27394,1.27358,1.27365,137199999.0
2005-10-28 03:28:00,1.27367,1.27386,1.27343,1.27376,137199999.0
2005-10-28 03:29:00,1.27383,1.27387,1.27365,1.27387,207799997.0
2005-10-28 03:30:00,1.27399,1.27404,1.2737,1.27404,180500006.0
2005-10-28 03:31:00,1.27377,1.27408,1.2737,1.27407,143399997.0
2005-10-28 03:32:00,1.27398,1.27398,1.27377,1.27377,280699995.0
2005-10-28 03:33:00,1.27349,1.27357,1.27329,1.27352,175200000.0
2005-10-28 03:34:00,1.27353,1.27355,1.27304,1.27324,259499997.0
2005-10-28 03:35:00,1.27323,1.2733,1.27305,1.27305,45700000.0
2005-10-28 03:36:00,1.27307,1.27317,1.27307,1.27317,123599998.0
2005-10-28 03:37:00,1.27301,1.27311,1.27263,1.27311,251700001.0
2005-10-28 03:38:00,1.27313,1.27313,1.2728,1.2728,152100004.0
2005-10-28 03:39:00,1.27303,1.27313,1.27293,1.27313,247200002.0
2005-10-28 03:40:00,1.27307,1.27319,1.27287,1.27319,104899998.0
2005-10-28 03:41:00,1.27318,1.27324,1.27293,1.27324,130400001.0
2005-10-28 03:42:00,1.27317,1.27344,1.27317,1.27344,67099999.0
2005-10-28 03:43:00,1.27336,1.27348,1.27333,1.27344,196199998.0
2005-10-28 03:44:00,1.27338,1.27338,1.27314,1.27333,167000005.0
2005-10-28 03:45:00,1.27318,1.2735,1.27317,1.27338,221300003.0
2005-10-28 03:46:00,1.27327,1.27327,1.27299,1.27304,112999998.0
2005-10-28 03:47:00,1.27332,1.27346,1.27286,1.27316,147700002.0
2005-10-28 03:48:00,1.27332,1.27338,1.2731,1.2731,127000000.0
2005-10-28 03:49:00,1.27313,1.2732,1.27308,1.27316,91099998.0
2005-10-28 03:50:00,1.27314,1.27327,1.27299,1.27304,231600004.0
2005-10-28 03:51:00,1.27301,1.27314,1.27298,1.27311,167900003.0
2005-10-28 03:52:00,1.27318,1.27318,1.27261,1.27261,220099997.0
2005-10-28 03:53:00,1.27292,1.27302,1.27281,1.27296,105899999.0
2005-10-28 03:54:00,1.27281,1.27311,1.27258,1.27311,259200001.0
2005-10-28 03:55:00,1.27323,1.27333,1.27319,1.2733,115000000.0
2005-10-28 03:56:00,1.27337,1.27338,1.27328,1.27332,198600001.0
2005-10-28 03:57:00,1.27313,1.27336,1.2731,1.27333,172800003.0
2005-10-28 03:58:00,1.27336,1.27337,1.27322,1.27327,132299998.0
2005-10-28 03:59:00,1.27343,1.27343,1.27306,1.27319,79500000.0
2005-10-28 04:00:00,1.27308,1.27336,1.27287,1.27296,233899998.0
2005-10-28 04:01:00,1.27313,1.27337,1.27299,1.27313,144199997.0
2005-10-28 04:02:00,1.27335,1.2735,1.27333,1.27333,267699998.0
2005-10-28 04:03:00,1.27345,1.27347,1.27329,1.27329,145799999.0
2005-10-28 04:04:00,1.27325,1.27336,1.27318,1.27336,210999999.0
2005-10-28 04:05:00,1.27349,1.27357,1.27316,1.27319,91399997.0
2005-10-28 04:06:00,1.27325,1.27336,1.2732,1.27325,186199999.0
2005-10-28 04:07:00,1.27313,1.27319,1.27295,1.27299,151100002.0
2005-10-28 04:08:00,1.27333,1.27342,1.27313,1.27326,219899997.0
2005-10-28 04:09:00,1.27321,1.27331,1.27276,1.27331,147400001.0
2005-10-28 04:10:00,1.2731,1.27336,1.27305,1.27336,82400001.0
2005-10-28 04:11:00,1.27332,1.27339,1.27312,1.27312,157899999.0
2005-10-28 04:12:00,1.27328,1.27341,1.27308,1.27315,204599998.0
2005-10-28 04:13:00,1.27303,1.27318,1.27295,1.27311,165100001.0
2005-10-28 04:14:00,1.27332,1.27334,1.27293,1.27293,227499999.0
2005-10-28 04:15:00,1.2729,1.27301,1.27276,1.27276,275599999.0
2005-10-28 04:16:00,1.27275,1.27295,1.27268,1.2729,195800000.0
2005-10-28 04:17:00,1.27294,1.27308,1.27294,1.273,222100001.0
2005-10-28 04:18:00,1.27283,1.27307,1.27274,1.27295,156299998.0
2005-10-28 04:19:00,1.27299,1.27312,1.27293,1.27296,132199997.0
2005-10-28 04:20:00,1.27298,1.27298,1.27283,1.27296,186299999.0
2005-10-28 04:21:00,1.27289,1.27294,1.2727,1.27271,89000000.0
2005-10-28 04:22:00,1.2727,1.2729,1.27267,1.27278,158300000.0
2005-10-28 04:23:00,1.27277,1.27283,1.27267,1.2728,180500001.0
2005-10-28 04:24:00,1.27278,1.27287,1.27271,1.27283,194500003.0
2005-10-28 04:25:00,1.27278,1.27285,1.27265,1.27265,135300002.0
2005-10-28 04:26:00,1.27267,1.27276,1.27254,1.27265,267899998.0
2005-10-28 04:27:00,1.27265,1.27265,1.27248,1.2725,125299998.0
2005-10-28 04:28:00,1.27243,1.27277,1.27235,1.27277,81900001.0
2005-10-28 04:29:00,1.2726,1.2727,1.27245,1.27252,238299998.0
2005-10-28 04:30:00,1.27295,1.27295,1.27274,1.27274,150199999.0
2005-10-28 04:31:00,1.27277,1.27285,1.27261,1.27285,169699997.0
2005-10-28 04:32:00,1.27287,1.27299,1.27271,1.27277,198000004.0
2005-10-28 04:33:00,1.2727,1.27287,1.2727,1.27274,105000000.0
2005-10-28 04:34:00,1.27282,1.27301,1.27274,1.27293,155699997.0
2005-10-28 04:35:00,1.27275,1.27293,1.27259,1.27293,144299999.0
2005-10-28 04:36:00,1.27293,1.27296,1.27264,1.27279,187800000.0
2005-10-28 04:37:00,1.27271,1.27281,1.27258,1.27277,58000000.0
2005-10-28 04:38:00,1.27262,1.27262,1.2725,1.2725,114900002.0
2005-10-28 04:39:00,1.27249,1.27256,1.27206,1.27207,83800000.0
2005-10-28 04:40:00,1.27249,1.27277,1.27249,1.27263,122400000.0
2005-10-28 04:41:00,1.27265,1.27273,1.2726,1.2726,156000002.0
2005-10-28 04:42:00,1.27253,1.27253,1.27239,1.27242,275400000.0
2005-10-28 04:43:00,1.27263,1.27263,1.27237,1.27237,123900000.0
2005-10-28 04:44:00,1.27231,1.27237,1.27213,1.27213,107200001.0
2005-10-28 04:45:00,1.27216,1.27216,1.27207,1.27209,64600000.0
2005-10-28 04:46:00,1.27205,1.27213,1.27193,1.27213,252099999.0
2005-10-28 04:47:00,1.27214,1.27219,1.27179,1.27179,138600004.0
2005-10-28 04:48:00,1.27207,1.27212,1.27153,1.27196,224400002.0
2005-10-28 04:49:00,1.27214,1.27231,1.27214,1.27229,102899998.0
2005-10-28 04:50:00,1.27234,1.27262,1.27227,1.27262,257999997.0
2005-10-28 04:51:00,1.27259,1.27259,1.2725,1.27251,99099999.0
2005-10-28 04:52:00,1.27249,1.27252,1.27237,1.27243,95300001.0
2005-10-28 04:53:00,1.27218,1.27245,1.2721,1.27245,157300000.0
2005-10-28 04:54:00,1.27264,1.27264,1.27226,1.27255,163599998.0
2005-10-28 04:55:00,1.27251,1.27264,1.2723,1.27264,165200004.0
2005-10-28 04:56:00,1.27243,1.27273,1.27243,1.2727,192399998.0
2005-10-28 04:57:00,1.27268,1.27268,1.27249,1.27251,170099997.0
2005-10-28 04:58:00,1.27262,1.27272,1.27244,1.27249,182600001.0
2005-10-28 04:59:00,1.27255,1.2726,1.27242,1.27252,147399999.0
2005-10-28 05:00:00,1.27246,1.27276,1.27238,1.27267,208599999.0
2005-10-28 05:01:00,1.2725,1.27264,1.27234,1.27241,205100004.0
2005-10-28 05:02:00,1.2725,1.27266,1.2725,1.27253,114100000.0
2005-10-28 05:03:00,1.27252,1.27258,1.27222,1.27222,56799999.0
2005-10-28 05:04:00,1.2724,1.2724,1.27205,1.27233,143799999.0
2005-10-28 05:05:00,1.27236,1.27237,1.27224,1.27224,123700002.0
2005-10-28 05:06:00,1.27222,1.27233,1.272,1.27227,248699996.0
2005-10-28 05:07:00,1.27236,1.27254,1.27236,1.27244,63300000.0
2005-10-28 05:08:00,1.27243,1.27256,1.27231,1.27255,168599999.0
2005-10-28 05:09:00,1.27256,1.27266,1.27242,1.27247,158800001.0
2005-10-28 05:10:00,1.27235,1.27253,1.27216,1.27253,85599998.0
2005-10-28 05:11:00,1.27248,1.27273,1.27232,1.27273,192500003.0
2005-10-28 05:12:00,1.27283,1.27287,1.27272,1.27281,150200000.0
2005-10-28 05:13:00,1.27256,1.27274,1.27245,1.27272,65300000.0
2005-10-28 05:14:00,1.27287,1.27289,1.27239,1.27252,88599999.0
2005-10-28 05:15:00,1.27256,1.2726,1.27242,1.27242,155699997.0
2005-10-28 05:16:00,1.27256,1.27263,1.27243,1.2726,121000000.0
2005-10-28 05:17:00,1.27266,1.27266,1.27241,1.2725,176899998.0
2005-10-28 05:18:00,1.27249,1.27276,1.27227,1.27276,195000005.0
2005-10-28 05:19:00,1.27269,1.27283,1.27265,1.27265,55000000.0
2005-10-28 05:20:00,1.27247,1.27281,1.27247,1.27261,203799999.0
2005-10-28 05:21:00,1.27258,1.27263,1.27251,1.27252,104200002.0
2005-10-28 05:22:00,1.27261,1.27277,1.27254,1.27255,200200001.0
2005-10-28 05:23:00,1.27287,1.27287,1.27246,1.27276,223399999.0
2005-10-28 05:24:00,1.27252,1.2726,1.27252,1.27255,146700003.0
2005-10-28 05:25:00,1.27262,1.27266,1.27245,1.2726,237000003.0
2005-10-28 05:26:00,1.27279,1.27285,1.27262,1.27272,236599999.0
2005-10-28 05:27:00,1.27262,1.27277,1.27245,1.27258,175599997.0
2005-10-28 05:28:00,1.2724,1.2726,1.27228,1.2726,216600001.0
2005-10-28 05:29:00,1.27239,1.27267,1.27221,1.27259,166099998.0
2005-10-28 05:30:00,1.27247,1.27267,1.27246,1.27257,199999996.0
2005-10-28 05:31:00,1.27262,1.27268,1.27244,1.2725,163000002.0
2005-10-28 05:32:00,1.2726,1.27277,1.27255,1.27255,131899998.0
2005-10-28 05:33:00,1.27248,1.27268,1.27238,1.2725,171099999.0
2005-10-28 05:34:00,1.27255,1.2728,1.2725,1.2728,213700000.0
2005-10-28 05:35:00,1.27282,1.27282,1.27257,1.27272,101299999.0
2005-10-28 05:36:00,1.27279,1.27287,1.27277,1.27287,93100002.0
2005-10-28 05:37:00,1.27292,1.27301,1.27278,1.27286,140600000.0
2005-10-28 05:38:00,1.27277,1.27302,1.2727,1.27289,216099998.0
2005-10-28 05:39:00,1.27275,1.27292,1.27275,1.2729,226200000.0
2005-10-28 05:40:00,1.27287,1.2731,1.27272,1.2731,207200003.0
2005-10-28 05:41:00,1.27268,1.27278,1.27266,1.27278,207600002.0
2005-10-28 05:42:00,1.27292,1.27298,1.27274,1.27286,276500000.0
2005-10-28 05:43:00,1.27292,1.27295,1.27283,1.27283,211200004.0
2005-10-28 05:44:00,1.27276,1.27313,1.27275,1.27313,220600001.0
2005-10-28 05:45:00,1.27303,1.27303,1.27284,1.27284,187700002.0
2005-10-28 05:46:00,1.27295,1.27295,1.27273,1.27277,179900001.0
2005-10-28 05:47:00,1.27284,1.273,1.27264,1.27288,163600001.0
2005-10-28 05:48:00,1.27283,1.27317,1.27276,1.27296,163500001.0
2005-10-28 05:49:00,1.27288,1.27288,1.27264,1.2728,189500001.0
2005-10-28 05:50:00,1.27282,1.27288,1.27242,1.2725,201999994.0
2005-10-28 05:51:00,1.27266,1.27274,1.27251,1.27264,97799999.0
2005-10-28 05:52:00,1.27269,1.27297,1.27269,1.27297,171899998.0
2005-10-28 05:53:00,1.27284,1.27299,1.27273,1.27276,199900002.0
2005-10-28 05:54:00,1.27278,1.27278,1.27248,1.2725,175299995.0
2005-10-28 05:55:00,1.27268,1.27287,1.27265,1.27278,247300000.0
2005-10-28 05:56:00,1.27269,1.27271,1.27248,1.27257,306799998.0
2005-10-28 05:57:00,1.27243,1.27284,1.27242,1.27278,209599996.0
2005-10-28 05:58:00,1.27276,1.2731,1.27276,1.2731,111600003.0
2005-10-28 05:59:00,1.27315,1.27317,1.27295,1.27295,106099998.0
2005-10-28 06:00:00,1.2731,1.27312,1.27277,1.27288,160100000.0
2005-10-28 06:01:00,1.27288,1.27305,1.27286,1.27299,98300000.0
2005-10-28 06:02:00,1.27295,1.27298,1.27271,1.27295,175300004.0
2005-10-28 06:03:00,1.2729,1.273,1.2729,1.273,37800001.0
2005-10-28 06:04:00,1.27253,1.27282,1.27252,1.27273,118599998.0
2005-10-28 06:05:00,1.27302,1.27309,1.27292,1.27301,247399998.0
2005-10-28 06:06:00,1.27257,1.27325,1.27245,1.27313,299700006.0
2005-10-28 06:07:00,1.27301,1.27312,1.273,1.273,217100000.0
2005-10-28 06:08:00,1.27301,1.27301,1.27278,1.27297,91400001.0
2005-10-28 06:09:00,1.27299,1.27299,1.27267,1.27284,220100004.0
2005-10-28 06:10:00,1.27268,1.27294,1.27264,1.27285,164100001.0
2005-10-28 06:11:00,1.27292,1.27296,1.27284,1.27289,106400000.0
2005-10-28 06:12:00,1.27287,1.27296,1.27266,1.27282,124600001.0
2005-10-28 06:13:00,1.27287,1.27294,1.2726,1.27294,126800001.0
2005-10-28 06:14:00,1.27289,1.27298,1.27259,1.27259,87000000.0
2005-10-28 06:15:00,1.27295,1.27303,1.27279,1.27303,136200004.0
2005-10-28 06:16:00,1.27283,1.27307,1.27283,1.27305,158700000.0
2005-10-28 06:17:00,1.27312,1.2732,1.2729,1.27306,263499996.0
2005-10-28 06:18:00,1.27305,1.27305,1.27289,1.27293,219699999.0
2005-10-28 06:19:00,1.27306,1.27332,1.27296,1.27318,183000004.0
2005-10-28 06:20:00,1.27307,1.27341,1.27305,1.27312,206800000.0
2005-10-28 06:21:00,1.27311,1.27313,1.27299,1.27313,152400001.0
2005-10-28 06:22:00,1.27315,1.27331,1.27315,1.27323,106800001.0
2005-10-28 06:23:00,1.2732,1.27321,1.27307,1.27307,101399999.0
2005-10-28 06:24:00,1.27312,1.27321,1.27311,1.27321,111400002.0
2005-10-28 06:25:00,1.27323,1.27326,1.27319,1.27326,50500000.0
2005-10-28 06:26:00,1.27326,1.27344,1.27326,1.27334,134599999.0
2005-10-28 06:27:00,1.27342,1.27347,1.27327,1.27343,154599999.0
2005-10-28 06:28:00,1.27345,1.27364,1.27336,1.27349,199399996.0
2005-10-28 06:29:00,1.27344,1.27359,1.27338,1.27348,294000003.0
2005-10-28 06:30:00,1.27335,1.27351,1.27322,1.27322,170600001.0
2005-10-28 06:31:00,1.27344,1.27359,1.27337,1.27357,108299999.0
2005-10-28 06:32:00,1.27355,1.2737,1.27333,1.27333,173999994.0
2005-10-28 06:33:00,1.2733,1.27353,1.2732,1.27343,162099999.0
2005-10-28 06:34:00,1.27347,1.27352,1.2734,1.2734,151900000.0
2005-10-28 06:35:00,1.27324,1.27324,1.27295,1.27302,119599998.0
2005-10-28 06:36:00,1.27309,1.27318,1.27287,1.27314,99300000.0
2005-10-28 06:37:00,1.27323,1.27344,1.27317,1.27318,173499998.0
2005-10-28 06:38:00,1.27315,1.27346,1.27315,1.27323,203900004.0
2005-10-28 06:39:00,1.27308,1.27309,1.27296,1.27303,121100001.0
2005-10-28 06:40:00,1.27313,1.27319,1.27292,1.273,312600006.0
2005-10-28 06:41:00,1.27301,1.27324,1.27287,1.27295,104499999.0
2005-10-28 06:42:00,1.27308,1.27309,1.2726,1.27296,174900002.0
2005-10-28 06:43:00,1.2731,1.27318,1.27307,1.27318,174800006.0
2005-10-28 06:44:00,1.27298,1.27323,1.27297,1.27312,198399999.0
2005-10-28 06:45:00,1.27323,1.27348,1.27319,1.27343,103200001.0
2005-10-28 06:46:00,1.27323,1.27334,1.27322,1.27325,119199999.0
2005-10-28 06:47:00,1.27328,1.27336,1.27307,1.27307,114900002.0
2005-10-28 06:48:00,1.27321,1.27332,1.27298,1.27298,113899998.0
2005-10-28 06:49:00,1.27298,1.27342,1.27298,1.27326,254600007.0
2005-10-28 06:50:00,1.27319,1.27336,1.27307,1.2732,265799999.0
2005-10-28 06:51:00,1.27342,1.27345,1.27309,1.27332,91100000.0
2005-10-28 06:52:00,1.27352,1.27354,1.27312,1.2732,198300002.0
2005-10-28 06:53:00,1.27313,1.27347,1.27293,1.27345,295200001.0
2005-10-28 06:54:00,1.27322,1.27331,1.27309,1.27309,46799999.0
2005-10-28 06:55:00,1.2731,1.27347,1.2731,1.27347,225300000.0
2005-10-28 06:56:00,1.2735,1.27366,1.27338,1.27366,99700001.0
2005-10-28 06:57:00,1.27351,1.27358,1.27318,1.27318,151100002.0
2005-10-28 06:58:00,1.27329,1.2736,1.27329,1.27339,114999999.0
2005-10-28 06:59:00,1.27339,1.27348,1.27327,1.27331,165099998.0
2005-10-28 07:00:00,1.27338,1.27342,1.27321,1.27342,139900000.0
2005-10-28 07:01:00,1.2736,1.27363,1.2736,1.27363,167199999.0
2005-10-28 07:02:00,1.27362,1.27362,1.27335,1.27351,119700001.0
2005-10-28 07:03:00,1.27349,1.27352,1.27326,1.27337,165299998.0
2005-10-28 07:04:00,1.27321,1.27321,1.27291,1.27292,75099999.0
2005-10-28 07:05:00,1.27324,1.27327,1.27316,1.27324,99599999.0
2005-10-28 07:06:00,1.2732,1.27324,1.27282,1.27303,239299996.0
2005-10-28 07:07:00,1.2728,1.27324,1.27276,1.27324,170100000.0
2005-10-28 07:08:00,1.27328,1.2733,1.27301,1.27317,182300002.0
2005-10-28 07:09:00,1.27298,1.27313,1.27285,1.27307,67200000.0
2005-10-28 07:10:00,1.27301,1.27307,1.27288,1.27303,118399999.0
2005-10-28 07:11:00,1.27316,1.27329,1.27301,1.27303,227900002.0
2005-10-28 07:12:00,1.27307,1.27324,1.27307,1.27317,162900001.0
2005-10-28 07:13:00,1.27317,1.2733,1.27309,1.27312,134199999.0
2005-10-28 07:14:00,1.27318,1.27323,1.27313,1.27322,86600002.0
2005-10-28 07:15:00,1.2733,1.2733,1.27295,1.273,82199999.0
2005-10-28 07:16:00,1.27322,1.27324,1.27318,1.27319,186900000.0
2005-10-28 07:17:00,1.27325,1.27328,1.27305,1.27317,129800002.0
2005-10-28 07:18:00,1.27307,1.27319,1.27286,1.273,100400000.0
2005-10-28 07:19:00,1.27299,1.27311,1.27299,1.27303,228500003.0
2005-10-28 07:20:00,1.27308,1.27314,1.27279,1.27297,88699999.0
2005-10-28 07:21:00,1.27302,1.27332,1.27302,1.2732,197300001.0
2005-10-28 07:22:00,1.27323,1.27323,1.27297,1.27305,71900001.0
2005-10-28 07:23:00,1.27311,1.27328,1.27308,1.2731,246600003.0
2005-10-28 07:24:00,1.27317,1.27344,1.27314,1.27317,163100000.0
2005-10-28 07:25:00,1.27325,1.27336,1.27312,1.27317,97100000.0
2005-10-28 07:26:00,1.27318,1.27339,1.27318,1.27336,109400000.0
2005-10-28 07:27:00,1.27337,1.27347,1.27297,1.27297,193099997.0
2005-10-28 07:28:00,1.27333,1.27334,1.27305,1.27333,212100003.0
2005-10-28 07:29:00,1.27338,1.27345,1.27335,1.27343,108200000.0
2005-10-28 07:30:00,1.27354,1.27359,1.2735,1.2735,224899999.0
2005-10-28 07:31:00,1.27345,1.27366,1.27332,1.27332,189300003.0
2005-10-28 07:32:00,1.27351,1.27351,1.27309,1.27318,188500000.0
2005-10-28 07:33:00,1.27301,1.27334,1.27294,1.27334,148900004.0
2005-10-28 07:34:00,1.273,1.27335,1.27289,1.27323,260600003.0
2005-10-28 07:35:00,1.27313,1.27346,1.27303,1.27334,109400000.0
2005-10-28 07:36:00,1.27343,1.27343,1.27332,1.27335,163899997.0
2005-10-28 07:37:00,1.27345,1.27354,1.27324,1.27331,133100000.0
2005-10-28 07:38:00,1.27321,1.27323,1.27307,1.27317,107200002.0
2005-10-28 07:39:00,1.27315,1.27341,1.27313,1.27341,139800002.0
2005-10-28 07:40:00,1.27338,1.27345,1.27327,1.2733,183600003.0
2005-10-28 07:41:00,1.27329,1.27343,1.27328,1.27338,120900000.0
2005-10-28 07:42:00,1.27338,1.27343,1.27329,1.27343,148299999.0
2005-10-28 07:43:00,1.27345,1.27356,1.27323,1.27326,162099999.0
2005-10-28 07:44:00,1.2733,1.2734,1.2731,1.2734,188299997.0
2005-10-28 07:45:00,1.27341,1.27348,1.27295,1.27326,314600005.0
2005-10-28 07:46:00,1.27326,1.27333,1.27316,1.27333,105700002.0
2005-10-28 07:47:00,1.27331,1.27347,1.27302,1.27347,127500000.0
2005-10-28 07:48:00,1.2736,1.2736,1.27352,1.27358,190199996.0
2005-10-28 07:49:00,1.27338,1.27351,1.27331,1.27347,132199999.0
2005-10-28 07:50:00,1.27325,1.27331,1.27313,1.27313,120400000.0
2005-10-28 07:51:00,1.27343,1.27345,1.27335,1.27336,196000002.0
2005-10-28 07:52:00,1.27339,1.27349,1.27325,1.27325,159799998.0
2005-10-28 07:53:00,1.27345,1.27345,1.27312,1.27329,261500007.0
2005-10-28 07:54:00,1.27328,1.27328,1.27294,1.27294,202700001.0
2005-10-28 07:55:00,1.27337,1.27343,1.27337,1.27343,98800000.0
2005-10-28 07:56:00,1.27329,1.27358,1.27315,1.27355,114600000.0
2005-10-28 07:57:00,1.27362,1.27362,1.27342,1.27353,264800003.0
2005-10-28 07:58:00,1.27366,1.27366,1.27347,1.27356,60600000.0
2005-10-28 07:59:00,1.2736,1.27369,1.27356,1.2736,162099995.0
2005-10-28 08:00:00,1.27365,1.27365,1.27338,1.27355,76900000.0
2005-10-28 08:01:00,1.27354,1.27378,1.27341,1.27378,173199999.0
2005-10-28 08:02:00,1.27377,1.27377,1.27358,1.27364,125699999.0
2005-10-28 08:03:00,1.27378,1.27398,1.2736,1.27372,186799996.0
2005-10-28 08:04:00,1.27369,1.2739,1.27365,1.2739,105400001.0
2005-10-28 08:05:00,1.27368,1.27386,1.27365,1.27365,169100001.0
2005-10-28 08:06:00,1.27366,1.27386,1.27365,1.27365,166399999.0
2005-10-28 08:07:00,1.27355,1.27355,1.27344,1.27345,145500000.0
2005-10-28 08:08:00,1.27347,1.27354,1.27322,1.27337,112099998.0
2005-10-28 08:09:00,1.2734,1.27345,1.27331,1.27331,231799994.0
2005-10-28 08:10:00,1.27341,1.27343,1.27334,1.27343,157500000.0
2005-10-28 08:11:00,1.27347,1.27355,1.27339,1.27352,180900002.0
2005-10-28 08:12:00,1.27352,1.27365,1.27352,1.27363,109599999.0
2005-10-28 08:13:00,1.27367,1.27378,1.27367,1.27372,121400003.0
2005-10-28 08:14:00,1.27351,1.27371,1.27328,1.27371,134299996.0
2005-10-28 08:15:00,1.27346,1.27346,1.27319,1.27341,101599998.0
2005-10-28 08:16:00,1.27352,1.27352,1.27331,1.27334,155600004.0
2005-10-28 08:17:00,1.27314,1.27317,1.2729,1.27294,136899998.0
2005-10-28 08:18:00,1.27283,1.27283,1.27274,1.27283,168300001.0
2005-10-28 08:19:00,1.27278,1.27278,1.27277,1.27277,51900001.0
2005-10-28 08:20:00,1.27261,1.27261,1.27249,1.27259,228499998.0
2005-10-28 08:21:00,1.27257,1.27262,1.27249,1.27255,206200005.0
2005-10-28 08:22:00,1.2725,1.27259,1.27245,1.27254,115500001.0
2005-10-28 08:23:00,1.27264,1.27264,1.27217,1.27219,99900000.0
2005-10-28 08:24:00,1.27208,1.27221,1.27208,1.27217,111900003.0
2005-10-28 08:25:00,1.27212,1.27225,1.27205,1.27225,51000000.0
2005-10-28 08:26:00,1.27234,1.27241,1.27231,1.27237,59800000.0
2005-10-28 08:27:00,1.27227,1.27227,1.27204,1.27217,213299999.0
2005-10-28 08:28:00,1.27207,1.27207,1.27183,1.27187,86600001.0
2005-10-28 08:29:00,1.27175,1.27216,1.27169,1.27216,129400002.0
2005-10-28 08:30:00,1.27206,1.27206,1.27172,1.2719,48399999.0
2005-10-28 08:31:00,1.272,1.27208,1.27138,1.2714,138099999.0
2005-10-28 08:32:00,1.27128,1.27135,1.27123,1.27123,127900001.0
2005-10-28 08:33:00,1.27124,1.27138,1.27124,1.27125,163900000.0
2005-10-28 08:34:00,1.27128,1.27141,1.27123,1.2713,104900000.0
2005-10-28 08:35:00,1.27141,1.27141,1.27115,1.27115,88099999.0
2005-10-28 08:36:00,1.27107,1.27113,1.271,1.27108,102200000.0
2005-10-28 08:37:00,1.27119,1.27157,1.27119,1.27157,3900000.0
2005-10-28 08:38:00,1.27172,1.27172,1.2716,1.2716,125499998.0
2005-10-28 08:39:00,1.27145,1.27149,1.27119,1.27119,153300003.0
2005-10-28 08:40:00,1.27128,1.27148,1.27118,1.27148,115899999.0
2005-10-28 08:41:00,1.27152,1.27164,1.27152,1.27161,66700001.0
2005-10-28 08:42:00,1.27167,1.27205,1.27167,1.27205,56800001.0
2005-10-28 08:43:00,1.27214,1.2722,1.27194,1.27194,112599997.0
2005-10-28 08:44:00,1.27183,1.27204,1.27183,1.27197,99300000.0
2005-10-28 08:45:00,1.27192,1.27192,1.27179,1.27185,125799997.0
2005-10-28 08:46:00,1.2718,1.27205,1.2718,1.27199,129900000.0
2005-10-28 08:47:00,1.27175,1.27187,1.27165,1.27173,148299999.0
2005-10-28 08:48:00,1.27164,1.27175,1.27162,1.27166,231799997.0
2005-10-28 08:49:00,1.27154,1.27165,1.27154,1.27165,196300003.0
2005-10-28 08:50:00,1.27184,1.27212,1.27184,1.27212,130199999.0
2005-10-28 08:51:00,1.27205,1.27247,1.27197,1.27247,182400003.0
2005-10-28 08:52:00,1.27245,1.27245,1.27207,1.27209,150200001.0
2005-10-28 08:53:00,1.27231,1.27231,1.27193,1.27198,124599998.0
2005-10-28 08:54:00,1.27235,1.27235,1.27216,1.27227,80500002.0
2005-10-28 08:55:00,1.27232,1.27235,1.27232,1.27234,87099999.0
2005-10-28 08:56:00,1.27232,1.27243,1.2723,1.27237,132800001.0
2005-10-28 08:57:00,1.27244,1.27265,1.27244,1.27253,153999996.0
2005-10-28 08:58:00,1.27244,1.27244,1.272,1.27217,110100002.0
2005-10-28 08:59:00,1.27222,1.27235,1.2722,1.27231,112100000.0
2005-10-28 09:00:00,1.27241,1.27254,1.27241,1.27252,61599998.0
2005-10-28 09:01:00,1.27247,1.27265,1.27247,1.2726,121199998.0
2005-10-28 09:02:00,1.27268,1.27281,1.27266,1.27281,69799997.0
2005-10-28 09:03:00,1.2725,1.27294,1.2724,1.27272,87299999.0
2005-10-28 09:04:00,1.27265,1.27265,1.27255,1.2726,226799996.0
2005-10-28 09:05:00,1.27255,1.27278,1.27255,1.27277,222799998.0
2005-10-28 09:06:00,1.27271,1.27288,1.27271,1.27288,143199996.0
2005-10-28 09:07:00,1.27277,1.2729,1.27272,1.27285,130199997.0
2005-10-28 09:08:00,1.2727,1.2727,1.27245,1.2725,52399998.0
2005-10-28 09:09:00,1.27241,1.27241,1.27228,1.27232,200200002.0
2005-10-28 09:10:00,1.27216,1.27236,1.2721,1.2721,151400001.0
2005-10-28 09:11:00,1.27206,1.27206,1.2716,1.2716,50299999.0
2005-10-28 09:12:00,1.27167,1.27188,1.27167,1.27188,128299998.0
2005-10-28 09:13:00,1.27183,1.27191,1.2717,1.27171,214800008.0
2005-10-28 09:14:00,1.27167,1.27171,1.27161,1.27167,154500002.0
2005-10-28 09:15:00,1.27155,1.27169,1.27148,1.27148,193899996.0
2005-10-28 09:16:00,1.27155,1.27191,1.27155,1.27191,154299998.0
2005-10-28 09:17:00,1.2719,1.27195,1.27179,1.27195,28300000.0
2005-10-28 09:18:00,1.27189,1.27189,1.27176,1.27187,73200000.0
2005-10-28 09:19:00,1.27195,1.27208,1.27181,1.27181,177900003.0
2005-10-28 09:20:00,1.27165,1.27175,1.27155,1.2716,59000000.0
2005-10-28 09:21:00,1.27148,1.27153,1.27114,1.27114,209100000.0
2005-10-28 09:22:00,1.27115,1.27123,1.27096,1.271,250899994.0
2005-10-28 09:23:00,1.27098,1.27107,1.27095,1.27099,119100002.0
2005-10-28 09:24:00,1.27106,1.2711,1.27076,1.27088,245299995.0
2005-10-28 09:25:00,1.27095,1.27102,1.27085,1.27102,95599996.0
2005-10-28 09:26:00,1.27096,1.27098,1.27091,1.27098,87700000.0
2005-10-28 09:27:00,1.271,1.27115,1.271,1.27115,132999999.0
2005-10-28 09:28:00,1.27119,1.27119,1.27082,1.27103,174399998.0
2005-10-28 09:29:00,1.27101,1.27109,1.27101,1.27109,151899998.0
2005-10-28 09:30:00,1.2711,1.2711,1.27104,1.27105,56200001.0
2005-10-28 09:31:00,1.27107,1.2711,1.27079,1.2709,19900000.0
2005-10-28 09:32:00,1.27075,1.27075,1.27068,1.27068,185900004.0
2005-10-28 09:33:00,1.27073,1.27078,1.27073,1.27073,63299999.0
2005-10-28 09:34:00,1.27084,1.27092,1.27084,1.27084,33700000.0
2005-10-28 09:35:00,1.2709,1.27106,1.27088,1.27106,121499997.0
2005-10-28 09:36:00,1.27117,1.27125,1.27112,1.27112,244299998.0
2005-10-28 09:37:00,1.27121,1.27122,1.2709,1.2709,116000001.0
2005-10-28 09:38:00,1.27092,1.271,1.27091,1.27093,91499998.0
2005-10-28 09:39:00,1.27106,1.27106,1.27091,1.27099,154499996.0
2005-10-28 09:40:00,1.27119,1.27143,1.27119,1.2714,177400002.0
2005-10-28 09:41:00,1.27137,1.27144,1.27128,1.27137,187199998.0
2005-10-28 09:42:00,1.27134,1.27154,1.27134,1.27154,107600000.0
2005-10-28 09:43:00,1.27153,1.27153,1.27142,1.27147,76599999.0
2005-10-28 09:44:00,1.27143,1.27146,1.27141,1.27141,226899997.0
2005-10-28 09:45:00,1.27146,1.2717,1.27146,1.27163,78600000.0
2005-10-28 09:46:00,1.27161,1.27161,1.27131,1.27131,265200004.0
2005-10-28 09:47:00,1.27114,1.27114,1.2706,1.2706,135800003.0
2005-10-28 09:48:00,1.27049,1.27069,1.27049,1.27068,132400001.0
2005-10-28 09:49:00,1.27065,1.27067,1.27054,1.27054,161200000.0
2005-10-28 09:50:00,1.27057,1.27061,1.27011,1.27015,158400002.0
2005-10-28 09:51:00,1.27015,1.27022,1.2701,1.27016,277099998.0
2005-10-28 09:52:00,1.27017,1.27025,1.27002,1.2701,145700002.0
2005-10-28 09:53:00,1.27013,1.27016,1.27004,1.27012,152299999.0
2005-10-28 09:54:00,1.27006,1.27006,1.26963,1.26963,88500002.0
2005-10-28 09:55:00,1.26958,1.26964,1.26934,1.26964,233499997.0
2005-10-28 09:56:00,1.26965,1.26974,1.26958,1.26974,161400004.0
2005-10-28 09:57:00,1.26983,1.27009,1.26983,1.27009,67899998.0
2005-10-28 09:58:00,1.2701,1.27022,1.27006,1.27022,106499999.0
2005-10-28 09:59:00,1.27023,1.27023,1.27001,1.27005,135900002.0
2005-10-28 10:00:00,1.27,1.27003,1.26987,1.26989,102700000.0
2005-10-28 10:01:00,1.26989,1.26998,1.26968,1.26968,237199997.0
2005-10-28 10:02:00,1.26958,1.27008,1.26958,1.27008,69300001.0
2005-10-28 10:03:00,1.27016,1.27026,1.27008,1.27009,94099999.0
2005-10-28 10:04:00,1.27007,1.27007,1.26997,1.27003,92800001.0
2005-10-28 10:05:00,1.26988,1.27005,1.26981,1.26993,80200001.0
2005-10-28 10:06:00,1.26989,1.26992,1.26984,1.26986,197800001.0
2005-10-28 10:07:00,1.26987,1.26987,1.26978,1.26978,37700001.0
2005-10-28 10:08:00,1.26975,1.26975,1.26961,1.26974,73900001.0
2005-10-28 10:09:00,1.26977,1.26977,1.26953,1.26963,101799997.0
2005-10-28 10:10:00,1.26958,1.26983,1.26955,1.26977,185500001.0
2005-10-28 10:11:00,1.26989,1.26997,1.26969,1.26969,129199997.0
2005-10-28 10:12:00,1.2698,1.26991,1.26975,1.26981,188500001.0
2005-10-28 10:13:00,1.26992,1.27022,1.26992,1.27022,168499998.0
2005-10-28 10:14:00,1.27023,1.27046,1.27015,1.27046,104400003.0
2005-10-28 10:15:00,1.2705,1.27053,1.27043,1.27053,243999997.0
2005-10-28 10:16:00,1.27054,1.27061,1.27049,1.27061,98499999.0
2005-10-28 10:17:00,1.27066,1.27066,1.27053,1.27063,142799999.0
2005-10-28 10:18:00,1.27061,1.27061,1.27046,1.27046,84799999.0
2005-10-28 10:19:00,1.27055,1.27088,1.27055,1.27088,321000002.0
2005-10-28 10:20:00,1.27092,1.271,1.27085,1.27095,234300004.0
2005-10-28 10:21:00,1.27096,1.27114,1.27095,1.27113,184800001.0
2005-10-28 10:22:00,1.27117,1.27156,1.27116,1.27156,185599997.0
2005-10-28 10:23:00,1.27168,1.27168,1.27145,1.27145,89900000.0
2005-10-28 10:24:00,1.27145,1.27155,1.27145,1.27152,139700001.0
2005-10-28 10:25:00,1.27146,1.27165,1.27142,1.27165,156300004.0
2005-10-28 10:26:00,1.27172,1.27184,1.27164,1.2718,119799996.0
2005-10-28 10:27:00,1.27192,1.27206,1.27191,1.272,110800003.0
2005-10-28 10:28:00,1.27207,1.27207,1.27173,1.27183,167500002.0
2005-10-28 10:29:00,1.27188,1.27188,1.27175,1.27175,106800001.0
2005-10-28 10:30:00,1.27178,1.27183,1.27169,1.2717,158600001.0
2005-10-28 10:31:00,1.2718,1.27185,1.27173,1.27173,67899998.0
2005-10-28 10:32:00,1.27166,1.27166,1.27152,1.27152,45700000.0
2005-10-28 10:33:00,1.2714,1.27141,1.27114,1.27117,145900003.0
2005-10-28 10:34:00,1.27121,1.27136,1.27121,1.2713,117000002.0
2005-10-28 10:35:00,1.2713,1.27133,1.27122,1.27124,107099998.0
2005-10-28 10:36:00,1.2712,1.27126,1.2712,1.27122,129300004.0
2005-10-28 10:37:00,1.27114,1.27114,1.27089,1.27098,271200002.0
2005-10-28 10:38:00,1.27102,1.2714,1.27102,1.2714,133300003.0
2005-10-28 10:39:00,1.27128,1.27134,1.27103,1.27134,143999996.0
2005-10-28 10:40:00,1.27142,1.27142,1.2712,1.27122,100200000.0
2005-10-28 10:41:00,1.27157,1.27178,1.27157,1.27177,142400004.0
2005-10-28 10:42:00,1.27172,1.2718,1.27159,1.27166,255799999.0
2005-10-28 10:43:00,1.27157,1.27157,1.27151,1.27151,105799997.0
2005-10-28 10:44:00,1.27153,1.27162,1.27127,1.27162,224900000.0
2005-10-28 10:45:00,1.2716,1.27164,1.27156,1.27161,220999996.0
2005-10-28 10:46:00,1.27149,1.27149,1.27131,1.27136,153799999.0
2005-10-28 10:47:00,1.27126,1.27126,1.27104,1.27114,177300004.0
2005-10-28 10:48:00,1.2712,1.27125,1.27116,1.27116,89600001.0
2005-10-28 10:49:00,1.27127,1.27149,1.27127,1.27149,96699999.0
2005-10-28 10:50:00,1.2714,1.27159,1.2714,1.27155,60600002.0
2005-10-28 10:51:00,1.27149,1.27149,1.2713,1.27145,210399999.0
2005-10-28 10:52:00,1.27149,1.27156,1.27142,1.27144,128200001.0
2005-10-28 10:53:00,1.27124,1.27129,1.27089,1.27129,153700001.0
2005-10-28 10:54:00,1.27127,1.27127,1.27098,1.27121,65799999.0
2005-10-28 10:55:00,1.2712,1.27128,1.27117,1.27123,159499999.0
2005-10-28 10:56:00,1.2712,1.27127,1.27109,1.27109,61599999.0
2005-10-28 10:57:00,1.27127,1.27142,1.27127,1.27135,67999999.0
2005-10-28 10:58:00,1.27143,1.27157,1.27143,1.27145,184800000.0
2005-10-28 10:59:00,1.2714,1.27152,1.2714,1.27152,87300001.0
2005-10-28 11:00:00,1.27148,1.27148,1.27118,1.27118,104800000.0
2005-10-28 11:01:00,1.27112,1.27123,1.27109,1.27111,233300004.0
2005-10-28 11:02:00,1.27101,1.27101,1.27094,1.27094,20400000.0
2005-10-28 11:03:00,1.27086,1.27092,1.2707,1.27076,200099997.0
2005-10-28 11:04:00,1.27067,1.27074,1.27063,1.27065,201399998.0
2005-10-28 11:05:00,1.2707,1.27091,1.27061,1.27091,279500000.0
2005-10-28 11:06:00,1.27091,1.27091,1.27076,1.2708,137699998.0
2005-10-28 11:07:00,1.27078,1.27089,1.27074,1.27075,161000001.0
2005-10-28 11:08:00,1.27073,1.2708,1.27062,1.27062,201200000.0
2005-10-28 11:09:00,1.27063,1.27069,1.2705,1.2705,76700000.0
2005-10-28 11:10:00,1.27048,1.27058,1.27044,1.27053,99500000.0
2005-10-28 11:11:00,1.27063,1.27093,1.27063,1.27091,289600000.0
2005-10-28 11:12:00,1.27091,1.27091,1.27077,1.27079,156099998.0
2005-10-28 11:13:00,1.27077,1.27087,1.27071,1.2708,173500000.0
2005-10-28 11:14:00,1.27082,1.2709,1.27079,1.27085,148499998.0
2005-10-28 11:15:00,1.27077,1.27092,1.27064,1.27086,144499996.0
2005-10-28 11:16:00,1.27098,1.27098,1.27083,1.27089,116199999.0
2005-10-28 11:17:00,1.27087,1.27092,1.27064,1.27064,75999999.0
2005-10-28 11:18:00,1.27063,1.2707,1.27059,1.2707,141699998.0
2005-10-28 11:19:00,1.27077,1.27087,1.27075,1.27075,89600001.0
2005-10-28 11:20:00,1.27083,1.27104,1.27074,1.27104,230200003.0
2005-10-28 11:21:00,1.2711,1.27123,1.27107,1.27122,81599999.0
2005-10-28 11:22:00,1.27135,1.27168,1.27135,1.2716,134200001.0
2005-10-28 11:23:00,1.27171,1.27178,1.27153,1.27173,139500000.0
2005-10-28 11:24:00,1.27191,1.27273,1.27191,1.27273,204400000.0
2005-10-28 11:25:00,1.27281,1.27285,1.27245,1.27245,63600000.0
2005-10-28 11:26:00,1.27237,1.27237,1.27213,1.27213,160000003.0
2005-10-28 11:27:00,1.27208,1.27212,1.27194,1.27195,110499999.0
2005-10-28 11:28:00,1.27185,1.27216,1.27185,1.27216,48800000.0
2005-10-28 11:29:00,1.27204,1.27208,1.27199,1.27208,104099999.0
2005-10-28 11:30:00,1.27198,1.27198,1.27156,1.27166,230899995.0
2005-10-28 11:31:00,1.27172,1.27188,1.27172,1.27177,136399999.0
2005-10-28 11:32:00,1.27173,1.27191,1.27173,1.27186,262900001.0
2005-10-28 11:33:00,1.27186,1.27204,1.27186,1.27196,158599999.0
2005-10-28 11:34:00,1.27206,1.27221,1.27206,1.27221,136400002.0
2005-10-28 11:35:00,1.27229,1.27251,1.27229,1.27248,131299996.0
2005-10-28 11:36:00,1.27244,1.27244,1.27209,1.27209,68000001.0
2005-10-28 11:37:00,1.27205,1.27214,1.27202,1.27202,229299999.0
2005-10-28 11:38:00,1.27212,1.27212,1.27186,1.27186,273299995.0
2005-10-28 11:39:00,1.27175,1.27175,1.27168,1.27175,44000000.0
2005-10-28 11:40:00,1.2718,1.27204,1.2718,1.27204,15800000.0
2005-10-28 11:41:00,1.27215,1.2723,1.27215,1.27226,129600000.0
2005-10-28 11:42:00,1.27221,1.27243,1.27211,1.27243,159200002.0
2005-10-28 11:43:00,1.27242,1.27242,1.27221,1.27222,138800000.0
2005-10-28 11:44:00,1.27218,1.27222,1.27211,1.27215,193099999.0
2005-10-28 11:45:00,1.27204,1.27237,1.27204,1.2723,153100003.0
2005-10-28 11:46:00,1.27226,1.27226,1.27218,1.27222,181199999.0
2005-10-28 11:47:00,1.27227,1.27234,1.27225,1.27225,173900000.0
2005-10-28 11:48:00,1.27233,1.27248,1.27232,1.27247,144400000.0
2005-10-28 11:49:00,1.2724,1.27243,1.27229,1.27242,174599998.0
2005-10-28 11:50:00,1.27231,1.27248,1.27231,1.27241,186999998.0
2005-10-28 11:51:00,1.27242,1.27247,1.27236,1.27241,125499999.0
2005-10-28 11:52:00,1.2723,1.2725,1.2723,1.2725,156300002.0
2005-10-28 11:53:00,1.27244,1.2726,1.27244,1.2726,252999995.0
2005-10-28 11:54:00,1.27273,1.2728,1.27267,1.27267,122400001.0
2005-10-28 11:55:00,1.27241,1.27241,1.27179,1.27185,123699999.0
2005-10-28 11:56:00,1.27171,1.27177,1.2716,1.27177,198699999.0
2005-10-28 11:57:00,1.27185,1.27189,1.2717,1.27179,124900001.0
2005-10-28 11:58:00,1.27178,1.27183,1.27163,1.27169,83800001.0
2005-10-28 11:59:00,1.2717,1.27173,1.27162,1.27162,260899997.0
2005-10-28 12:00:00,1.27163,1.27168,1.27159,1.27166,102000001.0
2005-10-28 12:01:00,1.27172,1.27179,1.27169,1.27169,93700000.0
2005-10-28 12:02:00,1.2718,1.27185,1.27174,1.27175,84700001.0
2005-10-28 12:03:00,1.27164,1.27164,1.27133,1.2715,116900001.0
2005-10-28 12:04:00,1.27142,1.27153,1.27132,1.27153,121400000.0
2005-10-28 12:05:00,1.27151,1.27157,1.27149,1.27149,99699998.0
2005-10-28 12:06:00,1.27144,1.27151,1.27135,1.27151,62300001.0
2005-10-28 12:07:00,1.27151,1.27156,1.27147,1.27147,99399997.0
2005-10-28 12:08:00,1.27152,1.27182,1.27139,1.2716,146999999.0
2005-10-28 12:09:00,1.27161,1.2717,1.27153,1.27163,129400001.0
2005-10-28 12:10:00,1.27161,1.27161,1.27152,1.27152,254400003.0
2005-10-28 12:11:00,1.27156,1.27157,1.27156,1.27157,30899999.0
2005-10-28 12:12:00,1.27164,1.27164,1.27148,1.27153,118899998.0
2005-10-28 12:13:00,1.27158,1.27169,1.27158,1.27169,104899999.0
2005-10-28 12:14:00,1.27175,1.2718,1.27151,1.27173,143399998.0
2005-10-28 12:15:00,1.27172,1.27176,1.2716,1.27164,243700004.0
2005-10-28 12:16:00,1.27164,1.27202,1.27164,1.27201,194699997.0
2005-10-28 12:17:00,1.27205,1.27211,1.27203,1.27208,59300000.0
2005-10-28 12:18:00,1.27212,1.27212,1.27197,1.27197,61700000.0
2005-10-28 12:19:00,1.2721,1.27225,1.2721,1.2721,57900000.0
2005-10-28 12:20:00,1.27194,1.27194,1.27184,1.27187,87199999.0
2005-10-28 12:21:00,1.27185,1.27187,1.27174,1.27174,142299998.0
2005-10-28 12:22:00,1.27168,1.27184,1.27163,1.27163,319699998.0
2005-10-28 12:23:00,1.27168,1.27178,1.27157,1.27157,309399999.0
2005-10-28 12:24:00,1.27153,1.27159,1.27142,1.27143,90500001.0
2005-10-28 12:25:00,1.27163,1.27165,1.27152,1.27152,130199998.0
2005-10-28 12:26:00,1.27143,1.27152,1.2714,1.27147,122700001.0
2005-10-28 12:27:00,1.2714,1.2714,1.27134,1.27139,68000000.0
2005-10-28 12:28:00,1.27133,1.2715,1.27133,1.2714,158100005.0
2005-10-28 12:29:00,1.27138,1.27154,1.27136,1.27148,188100001.0
2005-10-28 12:30:00,1.27143,1.27147,1.27143,1.27147,67900002.0
2005-10-28 12:31:00,1.27151,1.27151,1.27133,1.27134,246700000.0
2005-10-28 12:32:00,1.27134,1.27145,1.27117,1.27117,201799999.0
2005-10-28 12:33:00,1.27116,1.27119,1.27111,1.27115,183000002.0
2005-10-28 12:34:00,1.27115,1.2712,1.27102,1.27112,121000003.0
2005-10-28 12:35:00,1.27112,1.27112,1.27101,1.27108,105600001.0
2005-10-28 12:36:00,1.27107,1.2712,1.27106,1.27106,126099999.0
2005-10-28 12:37:00,1.2711,1.27131,1.27107,1.27107,159899998.0
2005-10-28 12:38:00,1.27117,1.2712,1.27083,1.27112,123600003.0
2005-10-28 12:39:00,1.2711,1.27115,1.27103,1.27103,115699999.0
2005-10-28 12:40:00,1.27114,1.2714,1.27114,1.27124,181800000.0
2005-10-28 12:41:00,1.27114,1.27148,1.27114,1.27143,106100001.0
2005-10-28 12:42:00,1.27134,1.27152,1.27134,1.27152,75700001.0
2005-10-28 12:43:00,1.27163,1.27175,1.2716,1.27162,309099999.0
2005-10-28 12:44:00,1.27161,1.27173,1.27161,1.27173,91800000.0
2005-10-28 12:45:00,1.27171,1.27171,1.27161,1.27168,168999997.0
2005-10-28 12:46:00,1.27169,1.27169,1.27165,1.27167,38000000.0
2005-10-28 12:47:00,1.27155,1.27172,1.2715,1.27164,139399999.0
2005-10-28 12:48:00,1.27173,1.27176,1.27152,1.27169,178700002.0
2005-10-28 12:49:00,1.27151,1.27179,1.27139,1.27179,258399998.0
2005-10-28 12:50:00,1.27179,1.27184,1.27179,1.2718,141400000.0
2005-10-28 12:51:00,1.27187,1.27187,1.27122,1.27165,149399999.0
2005-10-28 12:52:00,1.27156,1.27176,1.27124,1.27176,199099998.0
2005-10-28 12:53:00,1.27175,1.27196,1.27162,1.27194,170500000.0
2005-10-28 12:54:00,1.27192,1.27197,1.27177,1.27185,129999998.0
2005-10-28 12:55:00,1.27195,1.27215,1.27194,1.27215,147400004.0
2005-10-28 12:56:00,1.2723,1.27248,1.2723,1.27248,195200004.0
2005-10-28 12:57:00,1.27257,1.27263,1.27257,1.27258,33600000.0
2005-10-28 12:58:00,1.27255,1.27264,1.27255,1.2726,127100001.0
2005-10-28 12:59:00,1.27261,1.27261,1.27253,1.27254,65800000.0
2005-10-28 13:00:00,1.27259,1.27259,1.27244,1.27257,95100000.0
2005-10-28 13:01:00,1.27273,1.27289,1.27262,1.27264,93699999.0
2005-10-28 13:02:00,1.27258,1.27266,1.27217,1.27217,112300001.0
2005-10-28 13:03:00,1.27213,1.27213,1.27197,1.27197,38200000.0
2005-10-28 13:04:00,1.27188,1.27193,1.27182,1.27184,207699999.0
2005-10-28 13:05:00,1.27185,1.27188,1.27168,1.27168,93600000.0
2005-10-28 13:06:00,1.27178,1.27185,1.27173,1.27185,100200000.0
2005-10-28 13:07:00,1.27178,1.27183,1.27177,1.27177,93400001.0
2005-10-28 13:08:00,1.27172,1.27172,1.27144,1.27152,231099995.0
2005-10-28 13:09:00,1.27148,1.27175,1.2714,1.27158,246899995.0
2005-10-28 13:10:00,1.27153,1.27171,1.27153,1.27162,203499998.0
2005-10-28 13:11:00,1.27187,1.27191,1.27161,1.27191,192100000.0
2005-10-28 13:12:00,1.2719,1.27195,1.27187,1.27193,102000001.0
2005-10-28 13:13:00,1.27209,1.27212,1.27183,1.27187,160500000.0
2005-10-28 13:14:00,1.27205,1.2721,1.27195,1.27195,164300000.0
2005-10-28 13:15:00,1.27195,1.27195,1.27172,1.27173,118699999.0
2005-10-28 13:16:00,1.27177,1.27197,1.27177,1.27197,384700003.0
2005-10-28 13:17:00,1.27196,1.27196,1.2716,1.2717,222100001.0
2005-10-28 13:18:00,1.27167,1.27187,1.27159,1.2718,195000000.0
2005-10-28 13:19:00,1.27179,1.27185,1.27169,1.27173,160499995.0
2005-10-28 13:20:00,1.27178,1.27182,1.27175,1.27175,62300002.0
2005-10-28 13:21:00,1.27164,1.27164,1.27137,1.27142,206000000.0
2005-10-28 13:22:00,1.27132,1.27137,1.27125,1.27135,68399998.0
2005-10-28 13:23:00,1.27135,1.2714,1.27114,1.2714,116699998.0
2005-10-28 13:24:00,1.27144,1.27148,1.2714,1.27148,117699998.0
2005-10-28 13:25:00,1.27138,1.27144,1.27131,1.2714,169900000.0
2005-10-28 13:26:00,1.27146,1.27163,1.27146,1.27147,101800002.0
2005-10-28 13:27:00,1.27148,1.27157,1.27143,1.27157,121199999.0
2005-10-28 13:28:00,1.27152,1.27158,1.27149,1.27155,85400001.0
2005-10-28 13:29:00,1.27149,1.27163,1.27149,1.27157,130599999.0
2005-10-28 13:30:00,1.2717,1.27194,1.2717,1.27194,99200000.0
2005-10-28 13:31:00,1.27194,1.27202,1.2719,1.27202,57600000.0
2005-10-28 13:32:00,1.27224,1.27224,1.27192,1.27201,167499997.0
2005-10-28 13:33:00,1.27198,1.272,1.27184,1.27187,386600008.0
2005-10-28 13:34:00,1.27185,1.27209,1.27185,1.27208,279399998.0
2005-10-28 13:35:00,1.27201,1.27202,1.27186,1.27195,148700000.0
2005-10-28 13:36:00,1.27194,1.27195,1.27164,1.27195,309300004.0
2005-10-28 13:37:00,1.27211,1.27227,1.27211,1.27227,2800000.0
2005-10-28 13:38:00,1.27249,1.27249,1.27203,1.27214,149200002.0
2005-10-28 13:39:00,1.2722,1.27246,1.27214,1.27223,130500001.0
2005-10-28 13:40:00,1.27229,1.27235,1.27227,1.2723,67700000.0
2005-10-28 13:41:00,1.27227,1.2723,1.27211,1.27223,143700002.0
2005-10-28 13:42:00,1.27216,1.27216,1.27206,1.27206,102700001.0
2005-10-28 13:43:00,1.27216,1.27224,1.27209,1.27219,108600002.0
2005-10-28 13:44:00,1.27211,1.27233,1.27211,1.27229,230700000.0
2005-10-28 13:45:00,1.27234,1.27259,1.2723,1.27258,224599999.0
2005-10-28 13:46:00,1.27253,1.27263,1.27246,1.27263,125100000.0
2005-10-28 13:47:00,1.27263,1.27263,1.27246,1.27262,76899997.0
2005-10-28 13:48:00,1.27268,1.27272,1.27264,1.27272,105499998.0
2005-10-28 13:49:00,1.27295,1.27336,1.27295,1.27336,28000000.0
2005-10-28 13:50:00,1.2735,1.2735,1.27334,1.27334,68399998.0
2005-10-28 13:51:00,1.27331,1.27332,1.27315,1.27326,275900005.0
2005-10-28 13:52:00,1.27316,1.27327,1.27308,1.27325,229400001.0
2005-10-28 13:53:00,1.27318,1.27326,1.27317,1.27317,77500000.0
2005-10-28 13:54:00,1.27313,1.27328,1.27313,1.27326,81699998.0
2005-10-28 13:55:00,1.27322,1.2733,1.27314,1.2733,122299998.0
2005-10-28 13:56:00,1.27321,1.27334,1.27315,1.27322,182900005.0
2005-10-28 13:57:00,1.2731,1.27319,1.27302,1.27304,190300000.0
2005-10-28 13:58:00,1.27312,1.27329,1.27312,1.27319,86999999.0
2005-10-28 13:59:00,1.27318,1.27319,1.2731,1.2731,127700002.0
2005-10-28 14:00:00,1.27313,1.27313,1.27299,1.27305,175200002.0
2005-10-28 14:01:00,1.27302,1.27302,1.27293,1.27294,122999999.0
2005-10-28 14:02:00,1.27295,1.27295,1.2728,1.27286,66000000.0
2005-10-28 14:03:00,1.2729,1.27295,1.27285,1.27295,226800000.0
2005-10-28 14:04:00,1.27297,1.27298,1.2725,1.27285,161499998.0
2005-10-28 14:05:00,1.27294,1.27298,1.27247,1.27254,88800001.0
2005-10-28 14:06:00,1.27307,1.27307,1.27264,1.27275,164200005.0
2005-10-28 14:07:00,1.27319,1.27333,1.27319,1.27325,82999999.0
2005-10-28 14:08:00,1.27314,1.27336,1.27312,1.27327,141999997.0
2005-10-28 14:09:00,1.27328,1.2733,1.27307,1.27317,80000000.0
2005-10-28 14:10:00,1.27313,1.27314,1.27303,1.27303,190099998.0
2005-10-28 14:11:00,1.27297,1.27305,1.27296,1.27299,176800000.0
2005-10-28 14:12:00,1.27295,1.27309,1.27295,1.27303,82399997.0
2005-10-28 14:13:00,1.27307,1.27348,1.27307,1.27348,199499995.0
2005-10-28 14:14:00,1.2734,1.2735,1.27332,1.2735,185000001.0
2005-10-28 14:15:00,1.27339,1.27344,1.27335,1.2734,145700000.0
2005-10-28 14:16:00,1.27325,1.27325,1.273,1.27307,181100004.0
2005-10-28 14:17:00,1.27304,1.27328,1.27295,1.27328,101900000.0
2005-10-28 14:18:00,1.27338,1.27345,1.27327,1.27327,139899998.0
2005-10-28 14:19:00,1.27315,1.27331,1.27315,1.27331,67000000.0
2005-10-28 14:20:00,1.27328,1.27332,1.27312,1.27313,248399997.0
2005-10-28 14:21:00,1.27315,1.27321,1.27308,1.27318,193300002.0
2005-10-28 14:22:00,1.27321,1.27338,1.27314,1.27321,263000006.0
2005-10-28 14:23:00,1.27322,1.27331,1.27319,1.27323,118300000.0
2005-10-28 14:24:00,1.27317,1.27319,1.27308,1.27315,109400002.0
2005-10-28 14:25:00,1.27323,1.27334,1.27319,1.27327,102399999.0
2005-10-28 14:26:00,1.27333,1.27335,1.27303,1.2733,132700001.0
2005-10-28 14:27:00,1.27327,1.27337,1.27327,1.27335,80399999.0
2005-10-28 14:28:00,1.2735,1.27362,1.27342,1.27344,116000004.0
2005-10-28 14:29:00,1.27341,1.27342,1.27323,1.27341,193399999.0
2005-10-28 14:30:00,1.27389,1.27501,1.27389,1.275,196900004.0
2005-10-28 14:31:00,1.27533,1.27614,1.27533,1.2759,168300002.0
2005-10-28 14:32:00,1.27585,1.27586,1.27463,1.27463,159400000.0
2005-10-28 14:33:00,1.2748,1.27491,1.27429,1.27429,76199999.0
2005-10-28 14:34:00,1.27427,1.27427,1.2738,1.2738,39600001.0
2005-10-28 14:35:00,1.2736,1.27393,1.27359,1.27381,89999999.0
2005-10-28 14:36:00,1.27373,1.27373,1.27334,1.27344,159599997.0
2005-10-28 14:37:00,1.27328,1.27345,1.27299,1.27345,204200003.0
2005-10-28 14:38:00,1.27356,1.27365,1.27339,1.27342,123300003.0
2005-10-28 14:39:00,1.27349,1.27401,1.27349,1.27401,144500001.0
2005-10-28 14:40:00,1.27413,1.27418,1.27394,1.27405,190900001.0
2005-10-28 14:41:00,1.27415,1.27422,1.27415,1.27415,82000000.0
2005-10-28 14:42:00,1.27413,1.27413,1.2739,1.27399,101199997.0
2005-10-28 14:43:00,1.2741,1.27411,1.2738,1.27385,193600001.0
2005-10-28 14:44:00,1.27408,1.27474,1.27408,1.27474,109799998.0
2005-10-28 14:45:00,1.27473,1.27476,1.27457,1.27476,149599997.0
2005-10-28 14:46:00,1.27482,1.27537,1.27477,1.27529,87799998.0
2005-10-28 14:47:00,1.27525,1.27574,1.27525,1.27563,128399997.0
2005-10-28 14:48:00,1.27564,1.27572,1.2756,1.27564,127799999.0
2005-10-28 14:49:00,1.27592,1.27693,1.27592,1.27673,210899999.0
2005-10-28 14:50:00,1.2767,1.27691,1.27666,1.27674,238599998.0
2005-10-28 14:51:00,1.27693,1.27731,1.27693,1.27711,168499998.0
2005-10-28 14:52:00,1.27738,1.27799,1.27738,1.27799,98500001.0
2005-10-28 14:53:00,1.27761,1.27766,1.27742,1.27742,122199998.0
2005-10-28 14:54:00,1.27738,1.27742,1.27685,1.27685,102500000.0
2005-10-28 14:55:00,1.27676,1.27676,1.27618,1.27624,217999999.0
2005-10-28 14:56:00,1.27615,1.27622,1.27609,1.27622,187099998.0
2005-10-28 14:57:00,1.27625,1.27634,1.27575,1.27582,290799993.0
2005-10-28 14:58:00,1.27574,1.27595,1.2756,1.27595,181800005.0
2005-10-28 14:59:00,1.27605,1.27641,1.27605,1.27641,80600000.0
2005-10-28 15:00:00,1.27637,1.27651,1.27615,1.27615,170299998.0
2005-10-28 15:01:00,1.2761,1.27659,1.27602,1.27656,125300002.0
2005-10-28 15:02:00,1.27646,1.27646,1.27607,1.27612,55800000.0
2005-10-28 15:03:00,1.27623,1.27658,1.27623,1.27623,209300000.0
2005-10-28 15:04:00,1.27608,1.27611,1.27592,1.276,171500001.0
2005-10-28 15:05:00,1.27588,1.27605,1.27588,1.27594,154799996.0
2005-10-28 15:06:00,1.27595,1.27621,1.27595,1.27606,127699999.0
2005-10-28 15:07:00,1.27606,1.27614,1.27589,1.27589,178700004.0
2005-10-28 15:08:00,1.27586,1.27597,1.27581,1.27582,62100000.0
2005-10-28 15:09:00,1.27599,1.27614,1.27599,1.27614,39000000.0
2005-10-28 15:10:00,1.27631,1.27634,1.27605,1.27608,83899999.0
2005-10-28 15:11:00,1.27618,1.27632,1.27608,1.27623,113799998.0
2005-10-28 15:12:00,1.27631,1.27637,1.27612,1.27625,253599997.0
2005-10-28 15:13:00,1.27616,1.2762,1.27611,1.2762,156400001.0
2005-10-28 15:14:00,1.27648,1.2772,1.27648,1.27719,186399999.0
2005-10-28 15:15:00,1.27722,1.27726,1.27687,1.27698,120799999.0
2005-10-28 15:16:00,1.27712,1.27728,1.27687,1.27687,51700000.0
2005-10-28 15:17:00,1.27671,1.27719,1.27669,1.27713,132400004.0
2005-10-28 15:18:00,1.27718,1.27721,1.27684,1.27684,112000003.0
2005-10-28 15:19:00,1.27687,1.27691,1.27678,1.2768,148900001.0
2005-10-28 15:20:00,1.27696,1.27719,1.27696,1.27703,208999998.0
2005-10-28 15:21:00,1.27703,1.27704,1.27652,1.27652,104700003.0
2005-10-28 15:22:00,1.27655,1.27661,1.27644,1.27648,209300001.0
2005-10-28 15:23:00,1.27644,1.27644,1.27615,1.27615,158399999.0
2005-10-28 15:24:00,1.2759,1.27609,1.27585,1.27609,160900000.0
2005-10-28 15:25:00,1.27608,1.27608,1.2758,1.2759,155900001.0
2005-10-28 15:26:00,1.27589,1.27654,1.27582,1.27652,141900001.0
2005-10-28 15:27:00,1.27657,1.27668,1.27651,1.27653,115400000.0
2005-10-28 15:28:00,1.27636,1.2764,1.27626,1.2764,214499996.0
2005-10-28 15:29:00,1.27637,1.27645,1.2763,1.2763,132500000.0
2005-10-28 15:30:00,1.2763,1.27635,1.27627,1.27633,183799997.0
2005-10-28 15:31:00,1.2763,1.27636,1.27618,1.27636,115200000.0
2005-10-28 15:32:00,1.2764,1.27644,1.2763,1.2763,99900000.0
2005-10-28 15:33:00,1.27626,1.27637,1.27623,1.27627,209800002.0
2005-10-28 15:34:00,1.27627,1.27638,1.27625,1.27638,107100000.0
2005-10-28 15:35:00,1.27641,1.27644,1.27635,1.27637,102300000.0
2005-10-28 15:36:00,1.27655,1.2767,1.27655,1.27668,19200000.0
2005-10-28 15:37:00,1.27657,1.27663,1.27647,1.27663,83100000.0
2005-10-28 15:38:00,1.27657,1.27667,1.27652,1.27658,121799997.0
2005-10-28 15:39:00,1.27658,1.27697,1.27658,1.27686,299999996.0
2005-10-28 15:40:00,1.27693,1.27693,1.27685,1.27688,205200002.0
2005-10-28 15:41:00,1.27678,1.27707,1.27676,1.27703,140700000.0
2005-10-28 15:42:00,1.27705,1.27718,1.27705,1.27717,99600001.0
2005-10-28 15:43:00,1.27707,1.27707,1.27693,1.27696,98700000.0
2005-10-28 15:44:00,1.27702,1.27716,1.27698,1.27716,170700000.0
2005-10-28 15:45:00,1.2771,1.2771,1.27693,1.27693,123199998.0
2005-10-28 15:46:00,1.27679,1.27679,1.27624,1.27644,200100002.0
2005-10-28 15:47:00,1.27643,1.2769,1.27643,1.27659,292300003.0
2005-10-28 15:48:00,1.27653,1.27668,1.27653,1.27663,140100000.0
2005-10-28 15:49:00,1.27657,1.27657,1.27597,1.27597,125299997.0
2005-10-28 15:50:00,1.27583,1.27592,1.27579,1.27585,87800001.0
2005-10-28 15:51:00,1.27584,1.27606,1.27573,1.27573,228200000.0
2005-10-28 15:52:00,1.27576,1.27576,1.27492,1.27492,195000003.0
2005-10-28 15:53:00,1.27476,1.27476,1.27464,1.27473,151299998.0
2005-10-28 15:54:00,1.2746,1.2747,1.27449,1.27462,155100002.0
2005-10-28 15:55:00,1.2747,1.27481,1.2747,1.27481,120000001.0
2005-10-28 15:56:00,1.2747,1.27478,1.27463,1.27475,259799995.0
2005-10-28 15:57:00,1.27464,1.27484,1.27464,1.27468,166200002.0
2005-10-28 15:58:00,1.27453,1.27454,1.27441,1.27444,93300001.0
2005-10-28 15:59:00,1.27427,1.27428,1.2741,1.2741,206000006.0
2005-10-28 16:00:00,1.27396,1.27405,1.27372,1.27405,99099999.0
2005-10-28 16:01:00,1.2741,1.27423,1.27401,1.27423,37700000.0
2005-10-28 16:02:00,1.27439,1.27468,1.27439,1.27468,133300001.0
2005-10-28 16:03:00,1.27469,1.27494,1.27468,1.27487,196800002.0
2005-10-28 16:04:00,1.27499,1.275,1.27476,1.27492,170900003.0
2005-10-28 16:05:00,1.27488,1.27506,1.27481,1.27497,168300003.0
2005-10-28 16:06:00,1.27487,1.27487,1.27458,1.27464,55900000.0
2005-10-28 16:07:00,1.2747,1.27483,1.2747,1.27483,190900000.0
2005-10-28 16:08:00,1.27484,1.27538,1.27484,1.27538,94300000.0
2005-10-28 16:09:00,1.27562,1.27577,1.27547,1.27559,98499999.0
2005-10-28 16:10:00,1.27555,1.27555,1.27529,1.27529,38800001.0
2005-10-28 16:11:00,1.27527,1.2753,1.27522,1.27528,218399994.0
2005-10-28 16:12:00,1.27526,1.27526,1.27492,1.27492,107500000.0
2005-10-28 16:13:00,1.27484,1.27503,1.27484,1.27503,145400000.0
2005-10-28 16:14:00,1.27501,1.27501,1.2747,1.2747,212000003.0
2005-10-28 16:15:00,1.27463,1.2747,1.2744,1.2744,71000000.0
2005-10-28 16:16:00,1.27451,1.27467,1.27451,1.27465,109000001.0
2005-10-28 16:17:00,1.2747,1.27473,1.27467,1.27467,79599999.0
2005-10-28 16:18:00,1.27453,1.27453,1.27421,1.27421,211000001.0
2005-10-28 16:19:00,1.27418,1.27418,1.27397,1.27397,141899997.0
2005-10-28 16:20:00,1.27415,1.27437,1.27411,1.27437,191599996.0
2005-10-28 16:21:00,1.2744,1.27478,1.2744,1.27478,182300002.0
2005-10-28 16:22:00,1.27481,1.27485,1.27455,1.2746,70100001.0
2005-10-28 16:23:00,1.27469,1.27474,1.27433,1.27437,84499999.0
2005-10-28 16:24:00,1.27464,1.27467,1.27454,1.27467,155300004.0
2005-10-28 16:25:00,1.27487,1.27529,1.27487,1.27518,109899996.0
2005-10-28 16:26:00,1.27516,1.27521,1.27499,1.27499,177200000.0
2005-10-28 16:27:00,1.27493,1.27495,1.27476,1.27495,206400001.0
2005-10-28 16:28:00,1.27492,1.27496,1.27482,1.2749,186300003.0
2005-10-28 16:29:00,1.27494,1.27521,1.27494,1.27521,36100000.0
2005-10-28 16:30:00,1.27511,1.27511,1.27491,1.27505,122500000.0
2005-10-28 16:31:00,1.27505,1.2752,1.27505,1.2752,160600001.0
2005-10-28 16:32:00,1.2752,1.27522,1.27508,1.27522,107000002.0
2005-10-28 16:33:00,1.27522,1.27543,1.27522,1.27532,133900000.0
2005-10-28 16:34:00,1.27542,1.27545,1.27534,1.27545,164099995.0
2005-10-28 16:35:00,1.27547,1.27567,1.27547,1.27567,63999999.0
2005-10-28 16:36:00,1.27572,1.27574,1.27543,1.27544,231400002.0
2005-10-28 16:37:00,1.27547,1.27547,1.27528,1.2753,141000000.0
2005-10-28 16:38:00,1.2753,1.2753,1.27516,1.27518,108300003.0
2005-10-28 16:39:00,1.27519,1.27519,1.27509,1.27517,236200000.0
2005-10-28 16:40:00,1.27531,1.27545,1.27531,1.27545,57200001.0
2005-10-28 16:41:00,1.27545,1.27565,1.27539,1.27565,143799998.0
2005-10-28 16:42:00,1.2758,1.27593,1.27555,1.27579,170099997.0
2005-10-28 16:43:00,1.27582,1.27583,1.27562,1.27563,150900002.0
2005-10-28 16:44:00,1.27572,1.27581,1.27565,1.27571,179399999.0
2005-10-28 16:45:00,1.2758,1.27585,1.2757,1.2758,126199999.0
2005-10-28 16:46:00,1.27568,1.27576,1.27555,1.27556,48400000.0
2005-10-28 16:47:00,1.27542,1.27542,1.27524,1.27525,105800001.0
2005-10-28 16:48:00,1.27533,1.27592,1.27532,1.2759,162600002.0
2005-10-28 16:49:00,1.27588,1.27625,1.27587,1.27625,151400002.0
2005-10-28 16:50:00,1.276,1.27622,1.27594,1.27598,198700000.0
2005-10-28 16:51:00,1.27576,1.27576,1.27565,1.27569,126799997.0
2005-10-28 16:52:00,1.27567,1.27567,1.27546,1.27553,147000003.0
2005-10-28 16:53:00,1.27549,1.27562,1.27546,1.27553,31800000.0
2005-10-28 16:54:00,1.2756,1.27601,1.2756,1.27593,186000003.0
2005-10-28 16:55:00,1.27603,1.27617,1.2759,1.27603,130800000.0
2005-10-28 16:56:00,1.27588,1.27603,1.27584,1.27591,110400000.0
2005-10-28 16:57:00,1.27594,1.27596,1.27562,1.27562,123400001.0
2005-10-28 16:58:00,1.2757,1.27598,1.2757,1.27598,145300001.0
2005-10-28 16:59:00,1.27597,1.27641,1.27597,1.27641,110599998.0
2005-10-28 17:00:00,1.27645,1.27645,1.27595,1.27595,183699999.0
2005-10-28 17:01:00,1.27594,1.2765,1.27594,1.2765,310799997.0
2005-10-28 17:02:00,1.27675,1.27731,1.27675,1.27726,87899998.0
2005-10-28 17:03:00,1.27723,1.27726,1.27694,1.27694,80100000.0
2005-10-28 17:04:00,1.27664,1.27664,1.2763,1.27641,158099999.0
2005-10-28 17:05:00,1.27649,1.27687,1.27649,1.27686,74599999.0
2005-10-28 17:06:00,1.27691,1.27691,1.27673,1.2768,124400002.0
2005-10-28 17:07:00,1.2768,1.27694,1.2768,1.27685,133599999.0
2005-10-28 17:08:00,1.27686,1.27686,1.27666,1.27686,151900001.0
2005-10-28 17:09:00,1.27682,1.27702,1.27682,1.27682,61300001.0
2005-10-28 17:10:00,1.27687,1.27756,1.27687,1.27751,158600004.0
2005-10-28 17:11:00,1.27747,1.27754,1.27733,1.27746,81399999.0
2005-10-28 17:12:00,1.27761,1.27795,1.27761,1.2779,107799998.0
2005-10-28 17:13:00,1.27787,1.27793,1.27731,1.27731,166400002.0
2005-10-28 17:14:00,1.27734,1.27773,1.27734,1.27773,216500000.0
2005-10-28 17:15:00,1.27762,1.27763,1.27719,1.27719,24500000.0
2005-10-28 17:16:00,1.27717,1.27732,1.27717,1.27719,132199999.0
2005-10-28 17:17:00,1.27723,1.27774,1.27722,1.27774,107699997.0
2005-10-28 17:18:00,1.27787,1.27798,1.27768,1.27776,135300000.0
2005-10-28 17:19:00,1.2779,1.27793,1.27771,1.27778,156400001.0
2005-10-28 17:20:00,1.27778,1.27785,1.27761,1.27761,171500003.0
2005-10-28 17:21:00,1.27763,1.27771,1.27758,1.27763,41600000.0
2005-10-28 17:22:00,1.27759,1.27762,1.27754,1.27754,96799999.0
2005-10-28 17:23:00,1.27755,1.27755,1.27739,1.27753,203800004.0
2005-10-28 17:24:00,1.2776,1.27767,1.27755,1.27755,160600001.0
2005-10-28 17:25:00,1.27752,1.27752,1.27729,1.27738,119000000.0
2005-10-28 17:26:00,1.2775,1.27754,1.27716,1.27733,234300002.0
2005-10-28 17:27:00,1.27727,1.27744,1.2772,1.27731,119799999.0
2005-10-28 17:28:00,1.27752,1.27752,1.27734,1.27743,177499997.0
2005-10-28 17:29:00,1.27747,1.27747,1.27741,1.27747,200900001.0
2005-10-28 17:30:00,1.27731,1.27731,1.27649,1.27649,136300000.0
2005-10-28 17:31:00,1.27623,1.27623,1.27604,1.27622,155600000.0
2005-10-28 17:32:00,1.2764,1.27642,1.27632,1.27635,140700002.0
2005-10-28 17:33:00,1.2766,1.27694,1.2766,1.27689,170299999.0
2005-10-28 17:34:00,1.2768,1.27681,1.27638,1.27638,139800002.0
2005-10-28 17:35:00,1.27628,1.27655,1.27625,1.27655,143699999.0
2005-10-28 17:36:00,1.2766,1.27665,1.27654,1.27655,127499997.0
2005-10-28 17:37:00,1.27652,1.27664,1.27652,1.27656,111400000.0
2005-10-28 17:38:00,1.27668,1.27668,1.27646,1.2766,162400000.0
2005-10-28 17:39:00,1.27665,1.27666,1.27658,1.2766,114800000.0
2005-10-28 17:40:00,1.27629,1.27661,1.27629,1.27657,38400000.0
2005-10-28 17:41:00,1.27663,1.27663,1.27644,1.2765,98099999.0
2005-10-28 17:42:00,1.2764,1.27656,1.27628,1.27639,305599997.0
2005-10-28 17:43:00,1.27645,1.27656,1.27617,1.27617,201000002.0
2005-10-28 17:44:00,1.27611,1.27622,1.2761,1.27618,119500000.0
2005-10-28 17:45:00,1.27626,1.27649,1.27626,1.27648,243299996.0
2005-10-28 17:46:00,1.27649,1.2766,1.27647,1.27647,181099998.0
2005-10-28 17:47:00,1.27649,1.27654,1.27648,1.27652,58900001.0
2005-10-28 17:48:00,1.27657,1.27661,1.2765,1.27657,241600002.0
2005-10-28 17:49:00,1.27657,1.27665,1.27655,1.27661,327500001.0
2005-10-28 17:50:00,1.27658,1.27668,1.27651,1.27667,233800000.0
2005-10-28 17:51:00,1.27664,1.27674,1.27661,1.27664,74400001.0
2005-10-28 17:52:00,1.27669,1.27671,1.27663,1.27667,128500003.0
2005-10-28 17:53:00,1.27658,1.27662,1.27655,1.27662,62100000.0
2005-10-28 17:54:00,1.27662,1.27662,1.2766,1.2766,80300000.0
2005-10-28 17:55:00,1.27651,1.27651,1.27639,1.27639,34999999.0
2005-10-28 17:56:00,1.2764,1.2764,1.2763,1.2763,147099999.0
2005-10-28 17:57:00,1.27636,1.27663,1.27636,1.27663,181900001.0
2005-10-28 17:58:00,1.27677,1.27685,1.2766,1.27661,183299997.0
2005-10-28 17:59:00,1.27665,1.27669,1.27653,1.27653,157999996.0
2005-10-28 18:00:00,1.27667,1.27671,1.2766,1.27671,90800000.0
2005-10-28 18:01:00,1.27682,1.27695,1.27679,1.27682,1827099999.0
2005-10-28 18:02:00,1.2768,1.27694,1.27666,1.27666,1946899986.0
2005-10-28 18:03:00,1.2767,1.2767,1.2767,1.2767,1596999998.0
2005-10-28 18:04:00,1.2767,1.27678,1.27654,1.27668,1596999998.0
2005-10-28 18:05:00,1.2767,1.2767,1.2767,1.2767,1722500002.0
2005-10-28 18:06:00,1.27662,1.27662,1.27637,1.27642,1722500002.0
2005-10-28 18:07:00,1.27648,1.27713,1.27648,1.27711,1991900005.0
2005-10-28 18:08:00,1.2773,1.2773,1.2771,1.2772,1241999998.0
2005-10-28 18:09:00,1.27698,1.27708,1.2769,1.27699,1241999998.0
2005-10-28 18:10:00,1.27702,1.27715,1.27701,1.27706,1687899987.0
2005-10-28 18:11:00,1.27704,1.27715,1.27696,1.27705,1370600007.0
2005-10-28 18:12:00,1.27707,1.27714,1.27702,1.27702,171899999.0
2005-10-28 18:13:00,1.277,1.27705,1.27694,1.27705,514399997.0
2005-10-28 18:14:00,1.27693,1.27693,1.27666,1.27689,1378299999.0
2005-10-28 18:15:00,1.27699,1.27705,1.27692,1.27698,740699994.0
2005-10-28 18:16:00,1.27694,1.27717,1.27694,1.27717,1978199993.0
2005-10-28 18:17:00,1.27724,1.27737,1.27719,1.27719,976200005.0
2005-10-28 18:18:00,1.27722,1.27722,1.2771,1.2771,742600010.0
2005-10-28 18:19:00,1.27713,1.27783,1.27713,1.27783,1244499994.0
2005-10-28 18:20:00,1.27801,1.27882,1.27801,1.27858,1129899999.0
2005-10-28 18:21:00,1.27852,1.27858,1.27806,1.27824,997500008.0
2005-10-28 18:22:00,1.27825,1.27827,1.27805,1.27827,1027299994.0
2005-10-28 18:23:00,1.27831,1.27853,1.2783,1.27853,1631299988.0
2005-10-28 18:24:00,1.27857,1.27884,1.2785,1.27883,1613300009.0
2005-10-28 18:25:00,1.27886,1.27886,1.27853,1.27853,1221699991.0
2005-10-28 18:26:00,1.27858,1.27907,1.27858,1.27898,1948000004.0
2005-10-28 18:27:00,1.27898,1.27901,1.27881,1.27896,1272200005.0
2005-10-28 18:28:00,1.27896,1.27902,1.27886,1.27895,1247299998.0
2005-10-28 18:29:00,1.27895,1.27903,1.27883,1.27885,1113499997.0
2005-10-28 18:30:00,1.27879,1.27879,1.27842,1.27842,1398900005.0
2005-10-28 18:31:00,1.2784,1.27869,1.2784,1.2786,837500001.0
2005-10-28 18:32:00,1.27861,1.27871,1.2786,1.27861,911599992.0
2005-10-28 18:33:00,1.27866,1.27867,1.27836,1.27855,1894000006.0
2005-10-28 18:34:00,1.27861,1.27875,1.27857,1.27871,1858699989.0
2005-10-28 18:35:00,1.27877,1.27883,1.2787,1.27877,862699996.0
2005-10-28 18:36:00,1.27877,1.27881,1.27867,1.2788,575999998.0
2005-10-28 18:37:00,1.27874,1.27874,1.27849,1.27849,581999995.0
2005-10-28 18:38:00,1.27846,1.27868,1.27846,1.27868,811300002.0
2005-10-28 18:39:00,1.27877,1.27888,1.27872,1.27887,1084699992.0
2005-10-28 18:40:00,1.27887,1.27907,1.27886,1.27897,1290199992.0
2005-10-28 18:41:00,1.27898,1.27903,1.2789,1.27892,710999998.0
2005-10-28 18:42:00,1.27895,1.27908,1.27892,1.27904,894399992.0
2005-10-28 18:43:00,1.27908,1.27908,1.27887,1.27887,382699999.0
2005-10-28 18:44:00,1.2788,1.2788,1.27842,1.2785,439600001.0
2005-10-28 18:45:00,1.27846,1.27876,1.2784,1.27876,241799996.0
2005-10-28 18:46:00,1.27885,1.2789,1.27878,1.27883,241999999.0
2005-10-28 18:47:00,1.27885,1.27906,1.27879,1.27901,322299998.0
2005-10-28 18:48:00,1.279,1.27905,1.27872,1.27901,894799998.0
2005-10-28 18:49:00,1.27898,1.27898,1.27876,1.27876,313700002.0
2005-10-28 18:50:00,1.27873,1.27881,1.27871,1.27875,368999996.0
2005-10-28 18:51:00,1.2787,1.27879,1.27851,1.27879,1069800005.0
2005-10-28 18:52:00,1.2788,1.27899,1.27865,1.27865,804900001.0
2005-10-28 18:53:00,1.27861,1.27873,1.27856,1.27862,1001599996.0
2005-10-28 18:54:00,1.27864,1.27893,1.27864,1.27888,781900001.0
2005-10-28 18:55:00,1.27889,1.27901,1.27877,1.27877,894699992.0
2005-10-28 18:56:00,1.27885,1.27902,1.27885,1.27898,253599998.0
2005-10-28 18:57:00,1.27907,1.27922,1.27907,1.27918,254199999.0
2005-10-28 18:58:00,1.27923,1.27974,1.27923,1.27961,510699999.0
2005-10-28 18:59:00,1.27973,1.28015,1.27973,1.28015,955400012.0
2005-10-28 19:00:00,1.28043,1.2811,1.28043,1.2811,207100002.0
2005-10-28 19:01:00,1.28105,1.28105,1.28066,1.28067,259300000.0
2005-10-28 19:02:00,1.28071,1.28092,1.28062,1.28072,790699997.0
2005-10-28 19:03:00,1.28068,1.28068,1.28019,1.28023,491300005.0
2005-10-28 19:04:00,1.28023,1.28041,1.28019,1.28036,157100003.0
2005-10-28 19:05:00,1.28031,1.28068,1.28021,1.28068,91600000.0
2005-10-28 19:06:00,1.28081,1.28082,1.2806,1.2806,505499999.0
2005-10-28 19:07:00,1.28065,1.28097,1.28065,1.28077,484899996.0
2005-10-28 19:08:00,1.28072,1.2808,1.28061,1.28062,1024800003.0
2005-10-28 19:09:00,1.28049,1.28056,1.28043,1.28055,517400000.0
2005-10-28 19:10:00,1.28047,1.28047,1.28024,1.28033,143499999.0
2005-10-28 19:11:00,1.28054,1.28059,1.28035,1.28042,369000002.0
2005-10-28 19:12:00,1.28058,1.28071,1.28051,1.28071,157700002.0
2005-10-28 19:13:00,1.28081,1.28119,1.28081,1.28094,303099997.0
2005-10-28 19:14:00,1.28091,1.28091,1.28061,1.2807,151900001.0
2005-10-28 19:15:00,1.28068,1.28077,1.28054,1.28054,484699996.0
2005-10-28 19:16:00,1.28045,1.28045,1.2802,1.2804,635699997.0
2005-10-28 19:17:00,1.2805,1.28064,1.28041,1.2806,409699998.0
2005-10-28 19:18:00,1.28068,1.28108,1.28068,1.28108,448299999.0
2005-10-28 19:19:00,1.28121,1.28159,1.28114,1.28148,322900000.0
2005-10-28 19:20:00,1.28157,1.28181,1.28147,1.28171,716000001.0
2005-10-28 19:21:00,1.28182,1.28238,1.28182,1.28229,703599997.0
2005-10-28 19:22:00,1.28229,1.28258,1.28227,1.28242,260799998.0
2005-10-28 19:23:00,1.28236,1.28249,1.28187,1.28195,1068599997.0
2005-10-28 19:24:00,1.2819,1.28209,1.28182,1.28198,534700002.0
2005-10-28 19:25:00,1.28205,1.28216,1.28202,1.28202,475100005.0
2005-10-28 19:26:00,1.282,1.28226,1.282,1.28211,365400001.0
2005-10-28 19:27:00,1.282,1.28209,1.2819,1.28203,985200007.0
2005-10-28 19:28:00,1.2821,1.28215,1.28191,1.28198,735600012.0
2005-10-28 19:29:00,1.28191,1.28208,1.28179,1.28193,396899998.0
2005-10-28 19:30:00,1.28198,1.28217,1.28198,1.28209,746599997.0
2005-10-28 19:31:00,1.28202,1.28215,1.28192,1.28205,511100006.0
2005-10-28 19:32:00,1.28196,1.28196,1.28181,1.28181,291199996.0
2005-10-28 19:33:00,1.28179,1.28179,1.28165,1.28165,629099996.0
2005-10-28 19:34:00,1.28161,1.28181,1.28118,1.28171,608200001.0
2005-10-28 19:35:00,1.2817,1.28173,1.2813,1.28173,522999994.0
2005-10-28 19:36:00,1.28179,1.28205,1.2817,1.28205,843000007.0
2005-10-28 19:37:00,1.28207,1.28218,1.28207,1.28211,250900000.0
2005-10-28 19:38:00,1.28206,1.28206,1.28164,1.28164,609899997.0
2005-10-28 19:39:00,1.2816,1.28166,1.2812,1.28166,602600005.0
2005-10-28 19:40:00,1.28163,1.28163,1.28148,1.28162,67800000.0
2005-10-28 19:41:00,1.28165,1.28183,1.28156,1.28173,65900001.0
2005-10-28 19:42:00,1.28165,1.28169,1.28155,1.28163,705800001.0
2005-10-28 19:43:00,1.28161,1.28161,1.28106,1.28159,186600002.0
2005-10-28 19:44:00,1.28167,1.28174,1.28121,1.28169,631400002.0
2005-10-28 19:45:00,1.28171,1.28195,1.28171,1.28194,200999999.0
2005-10-28 19:46:00,1.28188,1.28188,1.28104,1.28163,410400003.0
2005-10-28 19:47:00,1.28163,1.28163,1.28137,1.28148,435600002.0
2005-10-28 19:48:00,1.28145,1.28157,1.28136,1.28157,341500006.0
2005-10-28 19:49:00,1.2815,1.28151,1.28126,1.28136,343499998.0
2005-10-28 19:50:00,1.28132,1.28138,1.28119,1.28131,66899999.0
2005-10-28 19:51:00,1.2814,1.28154,1.2813,1.28154,360599997.0
2005-10-28 19:52:00,1.28155,1.28155,1.28136,1.28149,213600005.0
2005-10-28 19:53:00,1.28143,1.28143,1.28134,1.28136,283199998.0
2005-10-28 19:54:00,1.28138,1.28147,1.28125,1.28137,393599997.0
2005-10-28 19:55:00,1.28128,1.28142,1.2812,1.28128,207599999.0
2005-10-28 19:56:00,1.28123,1.28123,1.28107,1.28112,372499995.0
2005-10-28 19:57:00,1.2811,1.2811,1.28097,1.28108,479100001.0
2005-10-28 19:58:00,1.28107,1.28107,1.28087,1.28104,741300000.0
2005-10-28 19:59:00,1.28107,1.28133,1.28072,1.28133,414600002.0
2005-10-28 20:00:00,1.28144,1.28198,1.28144,1.28195,367900003.0
2005-10-28 20:01:00,1.28201,1.28206,1.2819,1.28206,488099995.0
2005-10-28 20:02:00,1.28202,1.28205,1.28196,1.28196,218699996.0
2005-10-28 20:03:00,1.28192,1.28197,1.28175,1.28175,143799998.0
2005-10-28 20:04:00,1.28161,1.28161,1.28151,1.28153,117800001.0
2005-10-28 20:05:00,1.28155,1.28162,1.28146,1.28156,161199998.0
2005-10-28 20:06:00,1.28161,1.28183,1.2815,1.28183,95399999.0
2005-10-28 20:07:00,1.28193,1.28213,1.28193,1.28213,199700003.0
2005-10-28 20:08:00,1.28196,1.28218,1.28183,1.28208,243200001.0
2005-10-28 20:09:00,1.28206,1.28206,1.28195,1.28205,100900003.0
2005-10-28 20:10:00,1.28207,1.2822,1.28206,1.28214,149900000.0
2005-10-28 20:11:00,1.28196,1.28214,1.28179,1.28205,528299996.0
2005-10-28 20:12:00,1.28203,1.28203,1.28168,1.28173,973199994.0
2005-10-28 20:13:00,1.28205,1.28216,1.28198,1.28199,1047099988.0
2005-10-28 20:14:00,1.28192,1.28203,1.28176,1.28196,705600012.0
2005-10-28 20:15:00,1.28202,1.28202,1.28185,1.28199,1067600000.0
2005-10-28 20:16:00,1.28202,1.28212,1.28197,1.28199,992200009.0
2005-10-28 20:17:00,1.28197,1.282,1.28197,1.28197,9800000.0
2005-10-28 20:18:00,1.28198,1.28198,1.28179,1.28187,537800003.0
2005-10-28 20:19:00,1.28186,1.28196,1.2818,1.28185,1504999999.0
2005-10-28 20:20:00,1.28175,1.28175,1.28143,1.28157,1396700003.0
2005-10-28 20:21:00,1.28178,1.28186,1.28171,1.28173,729399997.0
2005-10-28 20:22:00,1.2814,1.28174,1.28137,1.28174,705200001.0
2005-10-28 20:23:00,1.2818,1.2818,1.28161,1.28171,839499997.0
2005-10-28 20:24:00,1.28167,1.28167,1.28157,1.28157,84900000.0
2005-10-28 20:25:00,1.28161,1.2817,1.28135,1.28143,667099998.0
2005-10-28 20:26:00,1.28155,1.28156,1.28127,1.28156,336400010.0
2005-10-28 20:27:00,1.28162,1.28175,1.28145,1.28158,502299999.0
2005-10-28 20:28:00,1.28153,1.28174,1.28152,1.28156,1303500009.0
2005-10-28 20:29:00,1.28152,1.28154,1.28141,1.28142,957200009.0
2005-10-28 20:30:00,1.2814,1.2814,1.2812,1.28123,1855300006.0
2005-10-28 20:31:00,1.28119,1.28127,1.28102,1.28124,1049299992.0
2005-10-28 20:32:00,1.2812,1.2813,1.2811,1.2813,497600000.0
2005-10-28 20:33:00,1.28124,1.28129,1.28113,1.28119,497600000.0
2005-10-28 20:34:00,1.28118,1.28118,1.28111,1.28111,264399996.0
2005-10-28 20:35:00,1.28108,1.28119,1.28095,1.28106,466499998.0
2005-10-28 20:36:00,1.28106,1.28107,1.28087,1.28107,391400003.0
2005-10-28 20:37:00,1.28112,1.28136,1.28093,1.28115,593699999.0
2005-10-28 20:38:00,1.28115,1.28128,1.28114,1.28115,964999997.0
2005-10-28 20:39:00,1.28123,1.28125,1.28118,1.28125,223899995.0
2005-10-28 20:40:00,1.28122,1.28122,1.28099,1.28099,1164799996.0
2005-10-28 20:41:00,1.28096,1.2811,1.28086,1.28095,329199991.0
2005-10-28 20:42:00,1.28084,1.28095,1.28082,1.28093,568899992.0
2005-10-28 20:43:00,1.28095,1.28124,1.28072,1.28072,407200005.0
2005-10-28 20:44:00,1.28072,1.28117,1.28072,1.2809,797199990.0
2005-10-28 20:45:00,1.2809,1.28101,1.28075,1.28077,210499998.0
2005-10-28 20:46:00,1.28078,1.28087,1.28078,1.28079,426399993.0
2005-10-28 20:47:00,1.28077,1.2809,1.28077,1.28085,591600003.0
2005-10-28 20:48:00,1.28081,1.28084,1.28053,1.28057,1104899993.0
2005-10-28 20:49:00,1.28074,1.28078,1.28056,1.28068,771300012.0
2005-10-28 20:50:00,1.28062,1.28072,1.28045,1.2806,910299997.0
2005-10-28 20:51:00,1.28059,1.28076,1.2805,1.28068,299500000.0
2005-10-28 20:52:00,1.28041,1.28066,1.28036,1.28066,914799998.0
2005-10-28 20:53:00,1.28022,1.28063,1.28022,1.28052,1025399997.0
2005-10-28 20:54:00,1.28071,1.28091,1.28047,1.28091,573900013.0
2005-10-28 20:55:00,1.28089,1.28089,1.28053,1.28071,628799997.0
2005-10-28 20:56:00,1.28091,1.28095,1.28056,1.28073,934600004.0
2005-10-28 20:57:00,1.28101,1.28118,1.28101,1.28105,1293900004.0
2005-10-28 20:58:00,1.28098,1.28107,1.28094,1.28098,1220199995.0
2005-10-28 20:59:00,1.28098,1.28098,1.28068,1.28068,1331999997.0
2005-10-28 21:00:00,1.28066,1.28082,1.28054,1.28082,1316500000.0
2005-10-28 21:01:00,1.28078,1.28078,1.28055,1.28066,1388599988.0
2005-10-28 21:02:00,1.28018,1.28065,1.28015,1.2806,239399997.0
2005-10-28 21:03:00,1.28064,1.28067,1.28055,1.28055,540499999.0
2005-10-28 21:04:00,1.28053,1.28053,1.28047,1.2805,144799998.0
2005-10-28 21:05:00,1.28043,1.28043,1.28027,1.28029,175200002.0
2005-10-28 21:06:00,1.28023,1.28023,1.27997,1.28016,344699997.0
2005-10-28 21:07:00,1.28023,1.28035,1.28023,1.28024,173099999.0
2005-10-28 21:08:00,1.28029,1.28029,1.28016,1.28016,111100003.0
2005-10-28 21:09:00,1.28016,1.28024,1.28012,1.28012,450700004.0
2005-10-28 21:10:00,1.28008,1.28012,1.27971,1.27989,553399999.0
2005-10-28 21:11:00,1.28014,1.2802,1.27983,1.28007,492699997.0
2005-10-28 21:12:00,1.28003,1.28004,1.27977,1.28,460499996.0
2005-10-28 21:13:00,1.27995,1.28,1.27984,1.27984,633100003.0
2005-10-28 21:14:00,1.2798,1.2799,1.27974,1.27979,903399999.0
2005-10-28 21:15:00,1.27986,1.27986,1.2797,1.2798,519100002.0
2005-10-28 21:16:00,1.27976,1.27978,1.2795,1.2797,406599994.0
2005-10-28 21:17:00,1.27983,1.27995,1.27966,1.27972,733500002.0
2005-10-28 21:18:00,1.2798,1.2801,1.27978,1.27978,434800000.0
2005-10-28 21:19:00,1.27988,1.2801,1.27961,1.27982,731600002.0
2005-10-28 21:20:00,1.27989,1.28003,1.27955,1.27983,1402599994.0
2005-10-28 21:21:00,1.2798,1.27988,1.27973,1.27975,1567400004.0
2005-10-28 21:22:00,1.27974,1.28,1.27973,1.27986,1174900005.0
2005-10-28 21:23:00,1.2799,1.28019,1.27987,1.27989,743700006.0
2005-10-28 21:24:00,1.27979,1.27993,1.27976,1.27979,383000002.0
2005-10-28 21:25:00,1.27975,1.27998,1.2796,1.27991,278400001.0
2005-10-28 21:26:00,1.2798,1.2799,1.2798,1.2798,476400002.0
2005-10-28 21:27:00,1.27987,1.27996,1.27987,1.27991,76699999.0
2005-10-28 21:28:00,1.27987,1.27995,1.2797,1.27995,581099998.0
2005-10-28 21:29:00,1.28003,1.28017,1.28003,1.28012,485799998.0
2005-10-28 21:30:00,1.28016,1.28024,1.27992,1.28002,267200001.0
2005-10-28 21:31:00,1.27993,1.28012,1.27985,1.28012,148100002.0
2005-10-28 21:32:00,1.28025,1.28037,1.28011,1.2802,1231199994.0
2005-10-28 21:33:00,1.28014,1.28014,1.27988,1.28,367700001.0
2005-10-28 21:34:00,1.28002,1.28025,1.28,1.28018,636999996.0
2005-10-28 21:35:00,1.28018,1.2803,1.27984,1.28004,412800003.0
2005-10-28 21:36:00,1.28028,1.28031,1.28017,1.28025,313499994.0
2005-10-28 21:37:00,1.28027,1.28038,1.28027,1.28038,113900002.0
2005-10-28 21:38:00,1.28016,1.28035,1.2799,1.28035,728399997.0
2005-10-28 21:39:00,1.28008,1.28033,1.28004,1.28033,178399999.0
2005-10-28 21:40:00,1.28035,1.28035,1.28,1.28022,393299995.0
2005-10-28 21:41:00,1.28027,1.28035,1.28011,1.28033,357300002.0
2005-10-28 21:42:00,1.28027,1.28039,1.27989,1.28034,435799995.0
2005-10-28 21:43:00,1.28031,1.28032,1.27996,1.28025,869000004.0
2005-10-28 21:44:00,1.28043,1.28043,1.28026,1.28027,685800000.0
2005-10-28 21:45:00,1.2802,1.28027,1.28003,1.28008,692200013.0
2005-10-28 21:46:00,1.28022,1.28037,1.27998,1.28009,577700001.0
2005-10-28 21:47:00,1.28038,1.28047,1.28032,1.28032,899200002.0
2005-10-28 21:48:00,1.2803,1.2803,1.27991,1.28018,678199997.0
2005-10-28 21:49:00,1.28018,1.28022,1.28008,1.28008,665599998.0
2005-10-28 21:50:00,1.2801,1.28011,1.27988,1.28007,135000001.0
2005-10-28 21:51:00,1.28004,1.28022,1.2798,1.28022,175100004.0
2005-10-28 21:52:00,1.28024,1.28036,1.2802,1.28025,901599988.0
2005-10-28 21:53:00,1.28026,1.2803,1.27998,1.2801,438999998.0
2005-10-28 21:54:00,1.28035,1.28039,1.28021,1.28035,332000001.0
2005-10-28 21:55:00,1.28026,1.28053,1.28003,1.28028,271700001.0
2005-10-28 21:56:00,1.2803,1.28046,1.27997,1.28046,310700001.0
2005-10-28 21:57:00,1.28057,1.28057,1.28026,1.28039,152199998.0
2005-10-28 21:58:00,1.28042,1.2805,1.28009,1.2805,311400000.0
2005-10-28 21:59:00,1.28024,1.2804,1.28004,1.28012,1159399997.0
2005-10-28 22:00:00,1.28004,1.28036,1.28001,1.28033,572399996.0
2005-10-28 22:01:00,1.28031,1.28031,1.28016,1.28023,250600007.0
2005-10-28 22:02:00,1.28038,1.28042,1.28031,1.28032,819499996.0
2005-10-28 22:03:00,1.28017,1.2802,1.27997,1.28013,164899999.0
2005-10-28 22:04:00,1.2803,1.28037,1.28013,1.28034,553899990.0
2005-10-28 22:05:00,1.28031,1.28031,1.28005,1.28015,338099994.0
2005-10-28 22:06:00,1.28022,1.28022,1.28003,1.28022,117100000.0
2005-10-28 22:07:00,1.28025,1.28033,1.28025,1.28027,83799999.0
2005-10-28 22:08:00,1.28022,1.28022,1.28005,1.28011,346300001.0
2005-10-28 22:09:00,1.28009,1.28015,1.2799,1.2799,309100001.0
2005-10-28 22:10:00,1.28009,1.28009,1.27987,1.27988,170800000.0
2005-10-28 22:11:00,1.27995,1.28,1.27986,1.28,129000000.0
2005-10-28 22:12:00,1.28006,1.28014,1.27992,1.2801,326699997.0
2005-10-28 22:13:00,1.2801,1.28023,1.28005,1.28023,330799995.0
2005-10-28 22:14:00,1.28028,1.28035,1.28025,1.28035,62700001.0
2005-10-28 22:15:00,1.28041,1.28051,1.28018,1.28018,218000002.0
2005-10-28 22:16:00,1.28006,1.28013,1.27995,1.27997,365899993.0
2005-10-28 22:17:00,1.28017,1.28027,1.27995,1.27995,173100004.0
2005-10-28 22:18:00,1.28016,1.28016,1.28005,1.28005,33900000.0
2005-10-28 22:19:00,1.28011,1.28016,1.28007,1.28009,139299995.0
2005-10-28 22:20:00,1.27998,1.28009,1.27982,1.28009,184100000.0
2005-10-28 22:21:00,1.2798,1.28007,1.27969,1.28003,258499996.0
2005-10-28 22:22:00,1.28018,1.28018,1.27971,1.27984,522199997.0
2005-10-28 22:23:00,1.2799,1.28006,1.2798,1.28006,98499999.0
2005-10-28 22:24:00,1.28001,1.28004,1.2798,1.27999,211000000.0
2005-10-28 22:25:00,1.27997,1.28018,1.27993,1.28017,100600000.0
2005-10-28 22:26:00,1.28017,1.28017,1.27999,1.28002,198899996.0
2005-10-28 22:27:00,1.28012,1.28023,1.28003,1.28018,257999995.0
2005-10-28 22:28:00,1.28022,1.28023,1.28005,1.28005,231199998.0
2005-10-28 22:29:00,1.2801,1.2801,1.28005,1.2801,504499998.0
2005-10-28 22:30:00,1.2801,1.28032,1.27995,1.28009,622700001.0
2005-10-28 22:31:00,1.28017,1.28028,1.2801,1.2801,132700001.0
2005-10-28 22:32:00,1.28012,1.28016,1.28009,1.28009,125900000.0
2005-10-28 22:33:00,1.28002,1.28017,1.27996,1.27996,183000001.0
2005-10-28 22:34:00,1.27995,1.28016,1.27993,1.28008,216700003.0
2005-10-28 22:35:00,1.28002,1.28012,1.28002,1.28012,136299999.0
2005-10-28 22:36:00,1.28014,1.28023,1.28014,1.2802,94999999.0
2005-10-28 22:37:00,1.28017,1.28027,1.28007,1.28025,132800003.0
2005-10-28 22:38:00,1.28008,1.28025,1.27991,1.28018,65500001.0
2005-10-28 22:39:00,1.27999,1.27999,1.27984,1.27995,168200002.0
2005-10-28 22:40:00,1.27999,1.28017,1.27984,1.28017,228500005.0
2005-10-28 22:41:00,1.28019,1.28026,1.28017,1.28021,193000002.0
2005-10-28 22:42:00,1.28013,1.28016,1.28007,1.28007,243199996.0
2005-10-28 22:43:00,1.27987,1.27999,1.27969,1.27979,427299998.0
2005-10-28 22:44:00,1.27998,1.28012,1.27993,1.28006,71900001.0
2005-10-28 22:45:00,1.28012,1.28028,1.28004,1.28019,227699998.0
2005-10-28 22:46:00,1.28008,1.28014,1.27994,1.27994,392800009.0
2005-10-28 22:47:00,1.28015,1.28022,1.27995,1.28014,257700002.0
2005-10-28 22:48:00,1.28013,1.28018,1.28007,1.28007,227799996.0
2005-10-28 22:49:00,1.2801,1.28034,1.2801,1.28018,346399999.0
2005-10-28 22:50:00,1.2802,1.28025,1.28019,1.2802,154999998.0
2005-10-28 22:51:00,1.28019,1.28031,1.28016,1.28022,322499999.0
2005-10-28 22:52:00,1.28031,1.28042,1.28022,1.2803,173000001.0
2005-10-28 22:53:00,1.28037,1.28037,1.28015,1.28015,173400000.0
2005-10-28 22:54:00,1.28016,1.28016,1.28009,1.28009,14000000.0
2005-10-28 22:55:00,1.28004,1.28004,1.27994,1.27998,251099996.0
2005-10-28 22:56:00,1.28017,1.28017,1.27989,1.27994,235699998.0
2005-10-28 22:57:00,1.27995,1.28005,1.27982,1.27991,267000002.0
2005-10-28 22:58:00,1.27979,1.27992,1.27962,1.2797,221600003.0
2005-10-28 22:59:00,1.27978,1.28021,1.27978,1.28016,183000002.0
2005-10-31 00:00:00,1.28078,1.28103,1.28072,1.28103,154499997.0
2005-10-31 00:01:00,1.28116,1.28116,1.28068,1.2808,236100002.0
2005-10-31 00:02:00,1.28092,1.28097,1.28077,1.28083,45900000.0
2005-10-31 00:03:00,1.28104,1.28113,1.28099,1.28113,89800000.0
2005-10-31 00:04:00,1.28098,1.28106,1.28088,1.28091,196600003.0
2005-10-31 00:05:00,1.28095,1.28098,1.28048,1.2806,349999996.0
2005-10-31 00:06:00,1.28095,1.28099,1.28062,1.2807,149499999.0
2005-10-31 00:07:00,1.28072,1.28078,1.28057,1.28072,208499999.0
2005-10-31 00:08:00,1.28076,1.2808,1.28058,1.28062,145400002.0
2005-10-31 00:09:00,1.28074,1.28087,1.28074,1.28075,76000002.0
2005-10-31 00:10:00,1.28043,1.2805,1.28024,1.28028,83500001.0
2005-10-31 00:11:00,1.2801,1.28019,1.27987,1.28006,154999995.0
2005-10-31 00:12:00,1.28023,1.28033,1.2799,1.27991,152899995.0
2005-10-31 00:13:00,1.28011,1.28025,1.27999,1.28012,125299998.0
2005-10-31 00:14:00,1.27998,1.28016,1.27992,1.28015,127700000.0
2005-10-31 00:15:00,1.28007,1.28018,1.27981,1.28018,286100002.0
2005-10-31 00:16:00,1.28016,1.28016,1.27984,1.27998,167799999.0
2005-10-31 00:17:00,1.28012,1.28029,1.27966,1.28,253799997.0
2005-10-31 00:18:00,1.27952,1.2802,1.27952,1.27995,135600002.0
2005-10-31 00:19:00,1.27999,1.2801,1.27971,1.27996,206600000.0
2005-10-31 00:20:00,1.27971,1.27981,1.27971,1.27981,99299999.0
2005-10-31 00:21:00,1.27987,1.27999,1.27987,1.27997,149300003.0
2005-10-31 00:22:00,1.2799,1.28008,1.27974,1.28008,205499996.0
2005-10-31 00:23:00,1.27999,1.28018,1.27988,1.27991,275999997.0
2005-10-31 00:24:00,1.27999,1.28005,1.27964,1.27969,315799993.0
2005-10-31 00:25:00,1.27965,1.27976,1.27957,1.27966,29800000.0
2005-10-31 00:26:00,1.27971,1.27986,1.27965,1.2798,262999996.0
2005-10-31 00:27:00,1.27991,1.27999,1.27991,1.27999,72799999.0
2005-10-31 00:28:00,1.28069,1.28073,1.28023,1.28024,134600003.0
2005-10-31 00:29:00,1.2801,1.28053,1.2801,1.28012,197199999.0
2005-10-31 00:30:00,1.28057,1.2806,1.27988,1.27988,138700002.0
2005-10-31 00:31:00,1.2802,1.28039,1.28003,1.28033,210099999.0
2005-10-31 00:32:00,1.28007,1.28041,1.28007,1.28033,117399998.0
2005-10-31 00:33:00,1.28017,1.28059,1.28013,1.28059,182099999.0
2005-10-31 00:34:00,1.28077,1.28077,1.28031,1.28047,159099996.0
2005-10-31 00:35:00,1.28041,1.28047,1.28023,1.28039,162099996.0
2005-10-31 00:36:00,1.2803,1.28061,1.28019,1.28061,160699999.0
2005-10-31 00:37:00,1.2805,1.28059,1.28002,1.28037,114500001.0
2005-10-31 00:38:00,1.28055,1.2806,1.2802,1.2806,203400004.0
2005-10-31 00:39:00,1.28033,1.28061,1.28033,1.28059,139499999.0
2005-10-31 00:40:00,1.28029,1.28103,1.28029,1.28103,177899997.0
2005-10-31 00:41:00,1.28054,1.28081,1.28033,1.28051,175499999.0
2005-10-31 00:42:00,1.28079,1.28083,1.28062,1.28075,203499994.0
2005-10-31 00:43:00,1.28075,1.28106,1.2806,1.28075,173399999.0
2005-10-31 00:44:00,1.28082,1.28086,1.28054,1.28071,297899999.0
2005-10-31 00:45:00,1.28089,1.28097,1.28071,1.28071,112099998.0
2005-10-31 00:46:00,1.28041,1.28041,1.2803,1.2803,110499995.0
2005-10-31 00:47:00,1.28065,1.28065,1.28041,1.28051,194300001.0
2005-10-31 00:48:00,1.28046,1.28084,1.28046,1.28065,176299997.0
2005-10-31 00:49:00,1.2806,1.28064,1.28049,1.28052,158799999.0
2005-10-31 00:50:00,1.28061,1.28084,1.28061,1.28084,78199999.0
2005-10-31 00:51:00,1.28072,1.28072,1.28047,1.28054,130200002.0
2005-10-31 00:52:00,1.28058,1.28089,1.28008,1.28008,117000000.0
2005-10-31 00:53:00,1.28015,1.28048,1.28015,1.28043,66699998.0
2005-10-31 00:54:00,1.28082,1.28098,1.28064,1.28098,129400000.0
2005-10-31 00:55:00,1.28101,1.28101,1.28067,1.28088,129499999.0
2005-10-31 00:56:00,1.2807,1.28071,1.28038,1.28071,206299999.0
2005-10-31 00:57:00,1.28055,1.28066,1.28035,1.28064,322800002.0
2005-10-31 00:58:00,1.28058,1.28101,1.28058,1.28091,254899998.0
2005-10-31 00:59:00,1.28077,1.28088,1.28066,1.28066,226500004.0
2005-10-31 01:00:00,1.28078,1.28078,1.2802,1.28048,136000002.0
2005-10-31 01:01:00,1.28082,1.28095,1.28075,1.28089,101699998.0
2005-10-31 01:02:00,1.28086,1.28092,1.28076,1.28076,41300000.0
2005-10-31 01:03:00,1.28068,1.28083,1.28066,1.28067,278099999.0
2005-10-31 01:04:00,1.28097,1.28108,1.28067,1.28087,179999998.0
2005-10-31 01:05:00,1.28075,1.2808,1.28051,1.2806,75899999.0
2005-10-31 01:06:00,1.28057,1.28091,1.28056,1.28085,143899998.0
2005-10-31 01:07:00,1.28084,1.28097,1.28084,1.28091,118700000.0
2005-10-31 01:08:00,1.28101,1.28111,1.28091,1.28111,104000000.0
2005-10-31 01:09:00,1.28114,1.28116,1.28094,1.28116,61700000.0
2005-10-31 01:10:00,1.28121,1.28144,1.28106,1.28142,125399999.0
2005-10-31 01:11:00,1.28144,1.28173,1.28141,1.28173,152599998.0
2005-10-31 01:12:00,1.28183,1.28199,1.28169,1.28175,222699996.0
2005-10-31 01:13:00,1.28173,1.28173,1.28151,1.28151,165700002.0
2005-10-31 01:14:00,1.28143,1.28147,1.28131,1.28136,251699998.0
2005-10-31 01:15:00,1.28142,1.28157,1.28142,1.28152,14700000.0
2005-10-31 01:16:00,1.28167,1.28185,1.28148,1.28176,145500001.0
2005-10-31 01:17:00,1.28187,1.28207,1.28187,1.28202,140299996.0
2005-10-31 01:18:00,1.28217,1.28217,1.28162,1.28169,181900001.0
2005-10-31 01:19:00,1.28164,1.28194,1.28164,1.28169,210300002.0
2005-10-31 01:20:00,1.28168,1.2818,1.28168,1.28175,167900000.0
2005-10-31 01:21:00,1.28175,1.28182,1.28158,1.28171,160800000.0
2005-10-31 01:22:00,1.28171,1.28184,1.28155,1.28155,213400002.0
2005-10-31 01:23:00,1.28146,1.28163,1.28146,1.28151,114499998.0
2005-10-31 01:24:00,1.28163,1.28163,1.28148,1.28149,135899998.0
2005-10-31 01:25:00,1.28165,1.28167,1.28143,1.28143,230900001.0
2005-10-31 01:26:00,1.28142,1.28166,1.28137,1.28166,135000001.0
2005-10-31 01:27:00,1.28165,1.28165,1.28117,1.2813,64799999.0
2005-10-31 01:28:00,1.28133,1.28152,1.28123,1.28123,89399998.0
2005-10-31 01:29:00,1.28123,1.28135,1.28123,1.2813,229500001.0
2005-10-31 01:30:00,1.2814,1.28152,1.28131,1.28131,129900003.0
2005-10-31 01:31:00,1.28138,1.28157,1.28138,1.28146,111299999.0
2005-10-31 01:32:00,1.2815,1.28162,1.2815,1.28162,13100000.0
2005-10-31 01:33:00,1.28175,1.28197,1.28175,1.28195,83899998.0
2005-10-31 01:34:00,1.28214,1.28228,1.28201,1.28214,220700000.0
2005-10-31 01:35:00,1.28193,1.28193,1.28176,1.28181,96800001.0
2005-10-31 01:36:00,1.28173,1.28191,1.28163,1.2817,129400001.0
2005-10-31 01:37:00,1.28173,1.28173,1.28156,1.28156,189699999.0
2005-10-31 01:38:00,1.28147,1.28159,1.28147,1.28159,122100002.0
2005-10-31 01:39:00,1.28146,1.28182,1.28137,1.28164,211800004.0
2005-10-31 01:40:00,1.28177,1.28184,1.28142,1.28142,173399999.0
2005-10-31 01:41:00,1.2816,1.28177,1.28154,1.28154,100900001.0
2005-10-31 01:42:00,1.28151,1.28155,1.28119,1.28131,312199997.0
2005-10-31 01:43:00,1.2813,1.28159,1.28124,1.28147,240400001.0
2005-10-31 01:44:00,1.28158,1.28174,1.28144,1.28144,52000001.0
2005-10-31 01:45:00,1.2814,1.28157,1.2814,1.28145,192500000.0
2005-10-31 01:46:00,1.28142,1.28144,1.28125,1.28139,171199994.0
2005-10-31 01:47:00,1.28132,1.28146,1.28124,1.28126,232599997.0
2005-10-31 01:48:00,1.28118,1.28137,1.28115,1.28118,165799998.0
2005-10-31 01:49:00,1.28129,1.28138,1.28108,1.28138,149799997.0
2005-10-31 01:50:00,1.2811,1.28118,1.28105,1.28112,135399999.0
2005-10-31 01:51:00,1.28117,1.28117,1.28095,1.28095,115299996.0
2005-10-31 01:52:00,1.28099,1.28114,1.28098,1.28098,133800001.0
2005-10-31 01:53:00,1.28094,1.28135,1.28094,1.28133,147900002.0
2005-10-31 01:54:00,1.28104,1.28111,1.28093,1.281,124399998.0
2005-10-31 01:55:00,1.28095,1.28103,1.28092,1.28095,130199999.0
2005-10-31 01:56:00,1.28093,1.28093,1.2807,1.2807,112700000.0
2005-10-31 01:57:00,1.28077,1.28077,1.28065,1.28065,222799995.0
2005-10-31 01:58:00,1.28061,1.28076,1.28042,1.28047,167200001.0
2005-10-31 01:59:00,1.28044,1.28047,1.28042,1.28046,52000000.0
2005-10-31 02:00:00,1.28043,1.28073,1.2802,1.2802,122600000.0
2005-10-31 02:01:00,1.28034,1.28072,1.28034,1.28058,102100000.0
2005-10-31 02:02:00,1.28047,1.28064,1.28029,1.28037,157399999.0
2005-10-31 02:03:00,1.28065,1.28066,1.28036,1.28049,86400002.0
2005-10-31 02:04:00,1.28049,1.2807,1.28049,1.2807,76699999.0
2005-10-31 02:05:00,1.28075,1.28097,1.28071,1.28097,149500001.0
2005-10-31 02:06:00,1.28102,1.28104,1.28092,1.28102,199600003.0
2005-10-31 02:07:00,1.2809,1.28106,1.2809,1.28097,235300000.0
2005-10-31 02:08:00,1.28099,1.28099,1.28078,1.28078,191999998.0
2005-10-31 02:09:00,1.28112,1.28141,1.28109,1.28124,133899998.0
2005-10-31 02:10:00,1.28106,1.28117,1.28104,1.28108,24000000.0
2005-10-31 02:11:00,1.28122,1.28136,1.28119,1.28136,223600009.0
2005-10-31 02:12:00,1.28153,1.28158,1.28139,1.28154,174100003.0
2005-10-31 02:13:00,1.28153,1.28156,1.28144,1.2815,320400007.0
2005-10-31 02:14:00,1.28146,1.28167,1.28143,1.28143,120699998.0
2005-10-31 02:15:00,1.28127,1.28156,1.28127,1.28156,119800001.0
2005-10-31 02:16:00,1.28167,1.28168,1.28157,1.28164,277299999.0
2005-10-31 02:17:00,1.28156,1.28172,1.28156,1.2816,185100000.0
2005-10-31 02:18:00,1.28168,1.28183,1.28168,1.28183,150400003.0
2005-10-31 02:19:00,1.28187,1.28198,1.28182,1.28193,107499997.0
2005-10-31 02:20:00,1.28214,1.28224,1.2819,1.28224,218899998.0
2005-10-31 02:21:00,1.28236,1.28264,1.28236,1.28263,136699995.0
2005-10-31 02:22:00,1.28255,1.28266,1.28246,1.28252,96199999.0
2005-10-31 02:23:00,1.28249,1.28249,1.28226,1.28229,181699997.0
2005-10-31 02:24:00,1.28231,1.28244,1.28231,1.28242,70300000.0
2005-10-31 02:25:00,1.28248,1.28253,1.28228,1.28253,146099998.0
2005-10-31 02:26:00,1.28266,1.28277,1.28266,1.28275,85400001.0
2005-10-31 02:27:00,1.28264,1.28286,1.28241,1.28241,140199997.0
2005-10-31 02:28:00,1.28235,1.28237,1.28212,1.28212,77099999.0
2005-10-31 02:29:00,1.28208,1.28225,1.28205,1.28219,57800000.0
2005-10-31 02:30:00,1.28214,1.28234,1.28207,1.28234,88700002.0
2005-10-31 02:31:00,1.28243,1.28262,1.28238,1.28238,211300000.0
2005-10-31 02:32:00,1.28229,1.28229,1.28218,1.2822,93599999.0
2005-10-31 02:33:00,1.28212,1.28218,1.28205,1.28206,57099999.0
2005-10-31 02:34:00,1.28217,1.28219,1.28202,1.2821,81500001.0
2005-10-31 02:35:00,1.28207,1.28219,1.28204,1.28204,96299998.0
2005-10-31 02:36:00,1.28205,1.28205,1.28184,1.28192,189900006.0
2005-10-31 02:37:00,1.28198,1.28201,1.28192,1.28192,144599998.0
2005-10-31 02:38:00,1.28179,1.28179,1.28131,1.28139,89400000.0
2005-10-31 02:39:00,1.28143,1.28179,1.28139,1.28152,254000005.0
2005-10-31 02:40:00,1.28142,1.28162,1.28142,1.28162,172499998.0
2005-10-31 02:41:00,1.28161,1.28168,1.28161,1.28166,44699999.0
2005-10-31 02:42:00,1.28169,1.28169,1.28157,1.28165,121400000.0
2005-10-31 02:43:00,1.28155,1.28155,1.2813,1.28153,140500002.0
2005-10-31 02:44:00,1.28172,1.2818,1.28149,1.28149,173599996.0
2005-10-31 02:45:00,1.28143,1.28156,1.28137,1.28143,103800001.0
2005-10-31 02:46:00,1.28138,1.28138,1.28097,1.28122,191400003.0
2005-10-31 02:47:00,1.28133,1.28141,1.28133,1.28134,135800000.0
2005-10-31 02:48:00,1.28142,1.28148,1.28129,1.28135,265300002.0
2005-10-31 02:49:00,1.28125,1.2817,1.28124,1.28168,173400004.0
2005-10-31 02:50:00,1.28172,1.28181,1.2817,1.2817,154600001.0
2005-10-31 02:51:00,1.28165,1.28165,1.28138,1.28142,116099998.0
2005-10-31 02:52:00,1.28141,1.28144,1.2809,1.2809,113100000.0
2005-10-31 02:53:00,1.28081,1.28101,1.28081,1.28095,212199999.0
2005-10-31 02:54:00,1.28082,1.28082,1.2808,1.2808,63900002.0
2005-10-31 02:55:00,1.28075,1.28081,1.28046,1.2807,99999999.0
2005-10-31 02:56:00,1.28079,1.28079,1.2806,1.28072,114700005.0
2005-10-31 02:57:00,1.28087,1.28087,1.28074,1.28074,70600002.0
2005-10-31 02:58:00,1.28062,1.28062,1.28053,1.28053,103800000.0
2005-10-31 02:59:00,1.28049,1.28057,1.28042,1.28042,121700001.0
2005-10-31 03:00:00,1.28044,1.28045,1.2802,1.28024,108500001.0
2005-10-31 03:01:00,1.28027,1.28031,1.28014,1.2802,142400002.0
2005-10-31 03:02:00,1.28016,1.28022,1.28011,1.28011,62200000.0
2005-10-31 03:03:00,1.2801,1.28014,1.28006,1.2801,177900003.0
2005-10-31 03:04:00,1.28017,1.28023,1.28001,1.28015,238700005.0
2005-10-31 03:05:00,1.28007,1.28032,1.27989,1.27989,219599999.0
2005-10-31 03:06:00,1.27985,1.28,1.27972,1.27986,167800000.0
2005-10-31 03:07:00,1.27989,1.28038,1.27989,1.28,147499997.0
2005-10-31 03:08:00,1.28008,1.28022,1.27998,1.28002,189300006.0
2005-10-31 03:09:00,1.28019,1.28046,1.28,1.28,167700001.0
2005-10-31 03:10:00,1.27983,1.27988,1.27976,1.27988,126900002.0
2005-10-31 03:11:00,1.28019,1.28023,1.27995,1.27996,169700000.0
2005-10-31 03:12:00,1.27998,1.27998,1.27983,1.2799,157700002.0
2005-10-31 03:13:00,1.27991,1.28023,1.27988,1.28023,103399999.0
2005-10-31 03:14:00,1.27998,1.28013,1.27998,1.28007,170400000.0
2005-10-31 03:15:00,1.28002,1.2804,1.28002,1.28023,124600006.0
2005-10-31 03:16:00,1.28022,1.2804,1.28022,1.28032,75600002.0
2005-10-31 03:17:00,1.28023,1.28023,1.28013,1.28013,155500000.0
2005-10-31 03:18:00,1.28025,1.28035,1.28025,1.28028,75100000.0
2005-10-31 03:19:00,1.28035,1.28056,1.28035,1.28055,71300001.0
2005-10-31 03:20:00,1.28025,1.28025,1.28012,1.28012,135099999.0
2005-10-31 03:21:00,1.28015,1.2803,1.28011,1.28017,216000001.0
2005-10-31 03:22:00,1.28017,1.28025,1.28015,1.28022,202000000.0
2005-10-31 03:23:00,1.28017,1.28026,1.28013,1.28013,109600001.0
2005-10-31 03:24:00,1.2801,1.28022,1.28008,1.28022,192399995.0
2005-10-31 03:25:00,1.28023,1.2804,1.28021,1.2804,207900003.0
2005-10-31 03:26:00,1.28014,1.28047,1.28004,1.28047,100300000.0
2005-10-31 03:27:00,1.28066,1.28066,1.28031,1.28031,112799999.0
2005-10-31 03:28:00,1.28033,1.28038,1.28027,1.28035,240300000.0
2005-10-31 03:29:00,1.28039,1.28052,1.2803,1.28032,173500000.0
2005-10-31 03:30:00,1.28033,1.28059,1.28027,1.28046,175900000.0
2005-10-31 03:31:00,1.28041,1.28064,1.28036,1.28036,261299999.0
2005-10-31 03:32:00,1.2802,1.28046,1.28019,1.28024,258899999.0
2005-10-31 03:33:00,1.28014,1.28028,1.27988,1.28028,316500000.0
2005-10-31 03:34:00,1.2802,1.28043,1.28012,1.28038,217200001.0
2005-10-31 03:35:00,1.28038,1.28061,1.28037,1.28047,60599998.0
2005-10-31 03:36:00,1.28057,1.28058,1.28038,1.28038,164600003.0
2005-10-31 03:37:00,1.28032,1.28051,1.28022,1.28047,211800004.0
2005-10-31 03:38:00,1.28039,1.28049,1.28028,1.28042,164400000.0
2005-10-31 03:39:00,1.28049,1.28051,1.2802,1.28032,142499999.0
2005-10-31 03:40:00,1.28035,1.28048,1.2803,1.2803,193099998.0
2005-10-31 03:41:00,1.28036,1.28056,1.2803,1.28051,197299998.0
2005-10-31 03:42:00,1.28009,1.28009,1.28006,1.28006,65799999.0
2005-10-31 03:43:00,1.27996,1.28011,1.27996,1.28005,218800001.0
2005-10-31 03:44:00,1.28009,1.28043,1.28008,1.28008,241400001.0
2005-10-31 03:45:00,1.28008,1.28023,1.28004,1.28023,154899997.0
2005-10-31 03:46:00,1.28001,1.28014,1.28001,1.28014,9800000.0
2005-10-31 03:47:00,1.2804,1.28048,1.28019,1.28042,349300002.0
2005-10-31 03:48:00,1.28043,1.28043,1.28014,1.28014,147700002.0
2005-10-31 03:49:00,1.28009,1.28023,1.28009,1.28023,188300005.0
2005-10-31 03:50:00,1.28035,1.2804,1.28003,1.2802,294299998.0
2005-10-31 03:51:00,1.28016,1.28027,1.27997,1.27997,51499998.0
2005-10-31 03:52:00,1.28,1.28014,1.27994,1.27994,163000001.0
2005-10-31 03:53:00,1.27997,1.27997,1.27974,1.2798,130400003.0
2005-10-31 03:54:00,1.27983,1.27995,1.27983,1.27989,211099996.0
2005-10-31 03:55:00,1.28009,1.28011,1.27988,1.2799,96800000.0
2005-10-31 03:56:00,1.27977,1.27977,1.27948,1.27959,113100001.0
2005-10-31 03:57:00,1.27962,1.2797,1.27953,1.27953,105700003.0
2005-10-31 03:58:00,1.27962,1.27966,1.27944,1.27954,99000003.0
2005-10-31 03:59:00,1.27971,1.27987,1.27959,1.27983,118900001.0
2005-10-31 04:00:00,1.27946,1.27959,1.27933,1.2795,160700002.0
2005-10-31 04:01:00,1.27947,1.27947,1.27931,1.27941,48000000.0
2005-10-31 04:02:00,1.27938,1.27945,1.27933,1.27938,164999998.0
2005-10-31 04:03:00,1.2796,1.2796,1.27924,1.2796,173899999.0
2005-10-31 04:04:00,1.27963,1.27982,1.27955,1.27975,158699998.0
2005-10-31 04:05:00,1.2797,1.27988,1.27964,1.27981,142800001.0
2005-10-31 04:06:00,1.27965,1.27973,1.27962,1.27973,128799998.0
2005-10-31 04:07:00,1.27978,1.27992,1.27976,1.27987,128899997.0
2005-10-31 04:08:00,1.27984,1.27993,1.27972,1.2798,87799998.0
2005-10-31 04:09:00,1.27976,1.27976,1.27958,1.27966,83899999.0
2005-10-31 04:10:00,1.27962,1.27962,1.27956,1.27957,32200000.0
2005-10-31 04:11:00,1.27951,1.27956,1.27942,1.27942,234899999.0
2005-10-31 04:12:00,1.27941,1.27947,1.27936,1.27945,268099999.0
2005-10-31 04:13:00,1.27947,1.27967,1.27947,1.27958,127299998.0
2005-10-31 04:14:00,1.27965,1.2797,1.27952,1.27952,135499996.0
2005-10-31 04:15:00,1.27955,1.27963,1.27955,1.27963,8700000.0
2005-10-31 04:16:00,1.2797,1.27976,1.27958,1.27961,71499998.0
2005-10-31 04:17:00,1.27967,1.27972,1.27956,1.27962,228700003.0
2005-10-31 04:18:00,1.27953,1.27973,1.27953,1.27954,188100000.0
2005-10-31 04:19:00,1.27958,1.27958,1.27945,1.27947,72100001.0
2005-10-31 04:20:00,1.27957,1.27969,1.2794,1.27944,201400001.0
2005-10-31 04:21:00,1.27945,1.27958,1.27945,1.27953,135300005.0
2005-10-31 04:22:00,1.27953,1.27963,1.27953,1.27963,129200002.0
2005-10-31 04:23:00,1.27968,1.27984,1.27968,1.27983,228100001.0
2005-10-31 04:24:00,1.2799,1.2799,1.27949,1.27978,33300000.0
2005-10-31 04:25:00,1.2795,1.27975,1.27943,1.27975,86900000.0
2005-10-31 04:26:00,1.27992,1.27996,1.27989,1.27993,197399998.0
2005-10-31 04:27:00,1.28005,1.28018,1.27989,1.27989,186100003.0
2005-10-31 04:28:00,1.27979,1.27982,1.27974,1.2798,131300000.0
2005-10-31 04:29:00,1.27977,1.27977,1.2795,1.27956,217499998.0
2005-10-31 04:30:00,1.2796,1.27961,1.27953,1.27957,96499998.0
2005-10-31 04:31:00,1.27966,1.27986,1.2796,1.27973,177099997.0
2005-10-31 04:32:00,1.27968,1.27987,1.2796,1.27979,150499998.0
2005-10-31 04:33:00,1.27971,1.27981,1.27971,1.27978,92000001.0
2005-10-31 04:34:00,1.27973,1.27999,1.27963,1.27998,144599999.0
2005-10-31 04:35:00,1.28,1.28023,1.28,1.28023,226099997.0
2005-10-31 04:36:00,1.28009,1.28035,1.27988,1.28033,200500000.0
2005-10-31 04:37:00,1.28028,1.28029,1.28024,1.28025,44400001.0
2005-10-31 04:38:00,1.28035,1.28035,1.27988,1.27988,138100001.0
2005-10-31 04:39:00,1.28007,1.28032,1.28,1.28026,142299998.0
2005-10-31 04:40:00,1.28025,1.28025,1.28008,1.28018,100000002.0
2005-10-31 04:41:00,1.28017,1.28017,1.27989,1.28008,61800000.0
2005-10-31 04:42:00,1.2801,1.28017,1.27997,1.28006,64800001.0
2005-10-31 04:43:00,1.28016,1.28027,1.28008,1.28022,119200000.0
2005-10-31 04:44:00,1.28023,1.28023,1.27994,1.28018,190699997.0
2005-10-31 04:45:00,1.27998,1.28029,1.27998,1.28021,83000000.0
2005-10-31 04:46:00,1.28016,1.28027,1.28007,1.28024,126500000.0
2005-10-31 04:47:00,1.2803,1.28042,1.28024,1.28026,130900003.0
2005-10-31 04:48:00,1.28037,1.2805,1.28019,1.28025,204999998.0
2005-10-31 04:49:00,1.28023,1.28029,1.28016,1.28029,131100001.0
2005-10-31 04:50:00,1.28037,1.28043,1.28026,1.28043,181299999.0
2005-10-31 04:51:00,1.28045,1.2806,1.28043,1.2806,131799998.0
2005-10-31 04:52:00,1.28067,1.28078,1.28022,1.28035,114399999.0
2005-10-31 04:53:00,1.28058,1.28063,1.28054,1.28055,235600002.0
2005-10-31 04:54:00,1.28059,1.28077,1.28059,1.28077,99699999.0
2005-10-31 04:55:00,1.28071,1.28078,1.28065,1.28068,188499998.0
2005-10-31 04:56:00,1.28034,1.28072,1.2802,1.28054,111000001.0
2005-10-31 04:57:00,1.28052,1.28057,1.28045,1.2805,224700000.0
2005-10-31 04:58:00,1.28062,1.28069,1.28036,1.28041,107600001.0
2005-10-31 04:59:00,1.28038,1.28038,1.28019,1.28026,135900001.0
2005-10-31 05:00:00,1.28037,1.28047,1.28011,1.28027,157800002.0
2005-10-31 05:01:00,1.28062,1.28062,1.28006,1.2803,119100002.0
2005-10-31 05:02:00,1.28044,1.28056,1.28044,1.28052,101900000.0
2005-10-31 05:03:00,1.28051,1.28082,1.28051,1.28057,175300003.0
2005-10-31 05:04:00,1.2805,1.28062,1.28047,1.28058,142000003.0
2005-10-31 05:05:00,1.28082,1.28093,1.28062,1.28064,120000001.0
2005-10-31 05:06:00,1.28059,1.28068,1.28036,1.28068,203300004.0
2005-10-31 05:07:00,1.28053,1.28078,1.2804,1.28078,145699998.0
2005-10-31 05:08:00,1.28092,1.28092,1.28063,1.28073,139599999.0
2005-10-31 05:09:00,1.28069,1.28076,1.2806,1.28067,232999994.0
2005-10-31 05:10:00,1.28068,1.28074,1.28046,1.28062,173399997.0
2005-10-31 05:11:00,1.28056,1.28081,1.28056,1.28063,238499997.0
2005-10-31 05:12:00,1.28074,1.28082,1.2806,1.28069,148400000.0
2005-10-31 05:13:00,1.28081,1.28118,1.28081,1.2811,100999997.0
2005-10-31 05:14:00,1.2812,1.2814,1.2812,1.28133,190299999.0
2005-10-31 05:15:00,1.28124,1.28138,1.2812,1.28135,143300000.0
2005-10-31 05:16:00,1.28142,1.28145,1.28113,1.28113,93100001.0
2005-10-31 05:17:00,1.28098,1.28098,1.28078,1.28088,210199998.0
2005-10-31 05:18:00,1.2809,1.2809,1.28063,1.28083,162299999.0
2005-10-31 05:19:00,1.28092,1.28105,1.28092,1.281,181400000.0
2005-10-31 05:20:00,1.28083,1.28088,1.28071,1.28088,157500003.0
2005-10-31 05:21:00,1.28088,1.28088,1.28059,1.28059,116600000.0
2005-10-31 05:22:00,1.28062,1.28077,1.28052,1.28052,220599999.0
2005-10-31 05:23:00,1.28064,1.28112,1.28064,1.28085,150300000.0
2005-10-31 05:24:00,1.28069,1.28093,1.28069,1.28076,211799995.0
2005-10-31 05:25:00,1.28083,1.28104,1.28075,1.28075,226900002.0
2005-10-31 05:26:00,1.28083,1.28092,1.28075,1.28088,214000001.0
2005-10-31 05:27:00,1.28085,1.2809,1.28072,1.2809,164299997.0
2005-10-31 05:28:00,1.28088,1.28097,1.28082,1.28091,158300000.0
2005-10-31 05:29:00,1.28082,1.28107,1.28082,1.28094,226599998.0
2005-10-31 05:30:00,1.28086,1.28107,1.28086,1.28097,193599999.0
2005-10-31 05:31:00,1.28093,1.28096,1.28086,1.2809,239299996.0
2005-10-31 05:32:00,1.28097,1.28116,1.28097,1.28116,135099999.0
2005-10-31 05:33:00,1.28092,1.28095,1.2809,1.2809,154299999.0
2005-10-31 05:34:00,1.28088,1.28112,1.28085,1.28112,120300001.0
2005-10-31 05:35:00,1.2809,1.28094,1.28085,1.28085,206900002.0
2005-10-31 05:36:00,1.28097,1.28109,1.28097,1.28104,131600004.0
2005-10-31 05:37:00,1.281,1.2811,1.28083,1.281,249500000.0
2005-10-31 05:38:00,1.28096,1.2811,1.28088,1.2811,192299999.0
2005-10-31 05:39:00,1.2811,1.28117,1.28101,1.28106,162699998.0
2005-10-31 05:40:00,1.28113,1.28126,1.28096,1.28126,207899999.0
2005-10-31 05:41:00,1.2811,1.28117,1.28106,1.28117,115800001.0
2005-10-31 05:42:00,1.28103,1.28103,1.2809,1.28093,57700000.0
2005-10-31 05:43:00,1.28107,1.28121,1.28098,1.28098,194400002.0
2005-10-31 05:44:00,1.28102,1.28107,1.28071,1.28071,70499999.0
2005-10-31 05:45:00,1.28072,1.28111,1.28072,1.28093,222100003.0
2005-10-31 05:46:00,1.28097,1.28103,1.2809,1.28103,142099995.0
2005-10-31 05:47:00,1.28089,1.28098,1.28081,1.28092,103499999.0
2005-10-31 05:48:00,1.28099,1.28118,1.28099,1.28103,70699999.0
2005-10-31 05:49:00,1.28112,1.28116,1.28087,1.28102,70199999.0
2005-10-31 05:50:00,1.28103,1.28117,1.28095,1.28117,153600004.0
2005-10-31 05:51:00,1.28102,1.28111,1.28092,1.28101,145799997.0
2005-10-31 05:52:00,1.28105,1.28108,1.28102,1.28102,295899995.0
2005-10-31 05:53:00,1.28095,1.28118,1.28088,1.28093,49500000.0
2005-10-31 05:54:00,1.28091,1.28091,1.28069,1.28075,99800002.0
2005-10-31 05:55:00,1.28098,1.2811,1.28095,1.28105,204199994.0
2005-10-31 05:56:00,1.28107,1.28107,1.28099,1.28099,170000002.0
2005-10-31 05:57:00,1.28093,1.28093,1.28087,1.28087,32700000.0
2005-10-31 05:58:00,1.2809,1.28117,1.2809,1.28116,54300001.0
2005-10-31 05:59:00,1.28101,1.28114,1.28071,1.28071,175699998.0
2005-10-31 06:00:00,1.28076,1.2808,1.28067,1.28078,183100001.0
2005-10-31 06:01:00,1.2807,1.28096,1.28051,1.28096,80000000.0
2005-10-31 06:02:00,1.2807,1.28083,1.28055,1.2808,209100001.0
2005-10-31 06:03:00,1.28083,1.28083,1.28045,1.28052,20700000.0
2005-10-31 06:04:00,1.28057,1.28084,1.28057,1.28084,112000000.0
2005-10-31 06:05:00,1.28076,1.28079,1.28076,1.28079,29600000.0
2005-10-31 06:06:00,1.28092,1.28103,1.28084,1.28103,200899998.0
2005-10-31 06:07:00,1.2811,1.28129,1.2811,1.28122,142699999.0
2005-10-31 06:08:00,1.28098,1.28103,1.28094,1.28103,74600002.0
2005-10-31 06:09:00,1.28122,1.28124,1.28105,1.28123,204499999.0
2005-10-31 06:10:00,1.281,1.28105,1.28092,1.281,171299995.0
2005-10-31 06:11:00,1.28092,1.28122,1.28092,1.2812,126499998.0
2005-10-31 06:12:00,1.28083,1.281,1.28083,1.28098,370400004.0
2005-10-31 06:13:00,1.28097,1.28097,1.28071,1.28071,76600000.0
2005-10-31 06:14:00,1.28074,1.28109,1.28074,1.28109,112100000.0
2005-10-31 06:15:00,1.28122,1.28125,1.28106,1.28106,123900001.0
2005-10-31 06:16:00,1.28102,1.28103,1.28091,1.28091,56000001.0
2005-10-31 06:17:00,1.28088,1.28098,1.28083,1.28093,175900000.0
2005-10-31 06:18:00,1.28097,1.28101,1.28085,1.28092,110400001.0
2005-10-31 06:19:00,1.28098,1.28123,1.28098,1.28122,190800003.0
2005-10-31 06:20:00,1.28092,1.2811,1.28092,1.28109,219699996.0
2005-10-31 06:21:00,1.2812,1.28129,1.2809,1.28114,181199998.0
2005-10-31 06:22:00,1.2814,1.2814,1.28104,1.28116,208800004.0
2005-10-31 06:23:00,1.28115,1.2813,1.28113,1.28113,92099998.0
2005-10-31 06:24:00,1.28101,1.28134,1.28099,1.28123,134399996.0
2005-10-31 06:25:00,1.28118,1.28164,1.28118,1.28137,197000000.0
2005-10-31 06:26:00,1.28138,1.28153,1.28128,1.28136,186500000.0
2005-10-31 06:27:00,1.28156,1.28186,1.28156,1.28174,238400004.0
2005-10-31 06:28:00,1.2817,1.2817,1.28158,1.28162,135000000.0
2005-10-31 06:29:00,1.28163,1.28163,1.28148,1.28152,20400000.0
2005-10-31 06:30:00,1.2815,1.28174,1.28144,1.28155,114200001.0
2005-10-31 06:31:00,1.28153,1.2818,1.28152,1.2818,241200003.0
2005-10-31 06:32:00,1.2816,1.28166,1.28149,1.28164,170300001.0
2005-10-31 06:33:00,1.2816,1.28168,1.28144,1.28165,48800000.0
2005-10-31 06:34:00,1.28158,1.28176,1.28135,1.28165,213499997.0
2005-10-31 06:35:00,1.28187,1.28192,1.2817,1.28192,113900003.0
2005-10-31 06:36:00,1.28164,1.28201,1.28164,1.28167,190300002.0
2005-10-31 06:37:00,1.2816,1.28175,1.28147,1.28151,218500001.0
2005-10-31 06:38:00,1.28157,1.28171,1.28139,1.28161,168900000.0
2005-10-31 06:39:00,1.28159,1.28186,1.28159,1.28162,97300000.0
2005-10-31 06:40:00,1.28151,1.28185,1.28146,1.28179,185299998.0
2005-10-31 06:41:00,1.28157,1.28157,1.2815,1.2815,58300001.0
2005-10-31 06:42:00,1.28183,1.28183,1.28135,1.28155,144599999.0
2005-10-31 06:43:00,1.28165,1.28177,1.28146,1.28153,76399999.0
2005-10-31 06:44:00,1.2813,1.2817,1.28124,1.28139,174000004.0
2005-10-31 06:45:00,1.28131,1.28149,1.28121,1.28121,168500003.0
2005-10-31 06:46:00,1.28115,1.28159,1.28115,1.28147,203799997.0
2005-10-31 06:47:00,1.28146,1.28149,1.28146,1.28148,94800000.0
2005-10-31 06:48:00,1.28151,1.28151,1.28142,1.28142,117400000.0
2005-10-31 06:49:00,1.28147,1.28158,1.28141,1.28158,184100000.0
2005-10-31 06:50:00,1.2816,1.28177,1.2816,1.28169,121099998.0
2005-10-31 06:51:00,1.28168,1.2818,1.28155,1.2818,195099998.0
2005-10-31 06:52:00,1.28176,1.28192,1.28176,1.28192,46500001.0
2005-10-31 06:53:00,1.28181,1.28181,1.28144,1.28178,218999999.0
2005-10-31 06:54:00,1.28194,1.282,1.28185,1.28185,39199999.0
2005-10-31 06:55:00,1.28194,1.28214,1.28194,1.28194,132200000.0
2005-10-31 06:56:00,1.28202,1.28205,1.28198,1.28201,29800000.0
2005-10-31 06:57:00,1.28199,1.28238,1.28199,1.28238,66800001.0
2005-10-31 06:58:00,1.28244,1.28245,1.28226,1.28226,104500002.0
2005-10-31 06:59:00,1.28243,1.28266,1.28243,1.2825,115100000.0
2005-10-31 07:00:00,1.2826,1.28279,1.28225,1.28225,143399999.0
2005-10-31 07:01:00,1.28214,1.28214,1.282,1.28201,128700002.0
2005-10-31 07:02:00,1.28213,1.28225,1.28213,1.28225,73700001.0
2005-10-31 07:03:00,1.28253,1.28274,1.28224,1.28224,285599999.0
2005-10-31 07:04:00,1.28215,1.28226,1.28209,1.28214,60300000.0
2005-10-31 07:05:00,1.28223,1.28263,1.28212,1.28262,220800000.0
2005-10-31 07:06:00,1.28219,1.28219,1.28214,1.28214,44700002.0
2005-10-31 07:07:00,1.2821,1.2821,1.28194,1.28195,128199999.0
2005-10-31 07:08:00,1.28203,1.28212,1.28183,1.28191,119799997.0
2005-10-31 07:09:00,1.2818,1.28208,1.28176,1.28188,141000001.0
2005-10-31 07:10:00,1.28179,1.28197,1.28173,1.28182,165500002.0
2005-10-31 07:11:00,1.2817,1.28183,1.2816,1.28178,232500000.0
2005-10-31 07:12:00,1.28176,1.28186,1.28176,1.28179,70600000.0
2005-10-31 07:13:00,1.28183,1.28183,1.28171,1.28173,170099998.0
2005-10-31 07:14:00,1.28169,1.28197,1.28154,1.28197,100700000.0
2005-10-31 07:15:00,1.2819,1.2819,1.28158,1.28162,162200001.0
2005-10-31 07:16:00,1.28183,1.28183,1.28173,1.28173,112499997.0
2005-10-31 07:17:00,1.28184,1.28194,1.28163,1.28163,238899996.0
2005-10-31 07:18:00,1.28177,1.28188,1.28165,1.2817,111799999.0
2005-10-31 07:19:00,1.28176,1.28189,1.28162,1.28162,140300001.0
2005-10-31 07:20:00,1.28179,1.28182,1.28177,1.28178,51100000.0
2005-10-31 07:21:00,1.28151,1.28191,1.28149,1.28172,171999998.0
2005-10-31 07:22:00,1.28171,1.28177,1.28136,1.28153,148099996.0
2005-10-31 07:23:00,1.28155,1.28181,1.28152,1.28161,221200000.0
2005-10-31 07:24:00,1.28161,1.28189,1.28161,1.28167,176000003.0
2005-10-31 07:25:00,1.28164,1.28175,1.28164,1.28175,231499998.0
2005-10-31 07:26:00,1.28165,1.28172,1.28162,1.28162,132100001.0
2005-10-31 07:27:00,1.28192,1.28192,1.28147,1.28185,140199999.0
2005-10-31 07:28:00,1.28172,1.28176,1.28155,1.2816,181599997.0
2005-10-31 07:29:00,1.28146,1.28165,1.28145,1.28145,91300002.0
2005-10-31 07:30:00,1.28177,1.28177,1.28131,1.28133,122500002.0
2005-10-31 07:31:00,1.28128,1.28158,1.28123,1.28158,240599998.0
2005-10-31 07:32:00,1.28154,1.28177,1.28141,1.28144,178999997.0
2005-10-31 07:33:00,1.28151,1.28175,1.28141,1.28173,159600002.0
2005-10-31 07:34:00,1.28159,1.28159,1.28152,1.28158,223000000.0
2005-10-31 07:35:00,1.2817,1.28173,1.28145,1.28155,68000001.0
2005-10-31 07:36:00,1.28161,1.28175,1.28145,1.28145,88800000.0
2005-10-31 07:37:00,1.2815,1.28158,1.28144,1.28154,101899997.0
2005-10-31 07:38:00,1.2815,1.2817,1.28139,1.28153,194799999.0
2005-10-31 07:39:00,1.28162,1.28183,1.28152,1.28183,280900007.0
2005-10-31 07:40:00,1.2816,1.2816,1.28147,1.28155,45700002.0
2005-10-31 07:41:00,1.28148,1.28156,1.28134,1.28146,188299997.0
2005-10-31 07:42:00,1.28156,1.28175,1.28156,1.2816,44099999.0
2005-10-31 07:43:00,1.28154,1.28164,1.28154,1.28159,35000000.0
2005-10-31 07:44:00,1.2816,1.28192,1.28145,1.28192,71700001.0
2005-10-31 07:45:00,1.28158,1.28183,1.28152,1.2817,259900003.0
2005-10-31 07:46:00,1.28149,1.28159,1.28129,1.28151,90500000.0
2005-10-31 07:47:00,1.28163,1.28167,1.28148,1.28167,206200001.0
2005-10-31 07:48:00,1.28154,1.28175,1.28142,1.28175,73899998.0
2005-10-31 07:49:00,1.28185,1.28205,1.28169,1.28205,82299998.0
2005-10-31 07:50:00,1.28187,1.28187,1.28149,1.28149,108900002.0
2005-10-31 07:51:00,1.28152,1.28187,1.28152,1.28158,138800000.0
2005-10-31 07:52:00,1.2815,1.2816,1.2815,1.28158,66300002.0
2005-10-31 07:53:00,1.28159,1.28173,1.28159,1.28167,252199995.0
2005-10-31 07:54:00,1.28172,1.28176,1.28166,1.28176,90999999.0
2005-10-31 07:55:00,1.28169,1.28174,1.28168,1.28168,136599999.0
2005-10-31 07:56:00,1.2818,1.2819,1.28177,1.28177,187499999.0
2005-10-31 07:57:00,1.28173,1.28193,1.28169,1.28182,182699999.0
2005-10-31 07:58:00,1.28179,1.28186,1.28175,1.28175,108900000.0
2005-10-31 07:59:00,1.28179,1.28207,1.28179,1.28183,67700002.0
2005-10-31 08:00:00,1.28182,1.28182,1.28163,1.28167,121900002.0
2005-10-31 08:01:00,1.28172,1.28191,1.28164,1.28167,269499996.0
2005-10-31 08:02:00,1.28162,1.28162,1.28148,1.28152,159999999.0
2005-10-31 08:03:00,1.28155,1.28155,1.28101,1.28101,166200002.0
2005-10-31 08:04:00,1.28093,1.2811,1.28089,1.28098,193100005.0
2005-10-31 08:05:00,1.28063,1.2807,1.28055,1.28057,97100000.0
2005-10-31 08:06:00,1.28062,1.28083,1.28062,1.28071,211400002.0
2005-10-31 08:07:00,1.28074,1.28082,1.28063,1.28068,199500003.0
2005-10-31 08:08:00,1.28051,1.28065,1.28051,1.28065,109400001.0
2005-10-31 08:09:00,1.28063,1.28074,1.28056,1.2807,101000000.0
2005-10-31 08:10:00,1.28076,1.28078,1.28053,1.28068,289299999.0
2005-10-31 08:11:00,1.28066,1.28069,1.28043,1.28051,222199998.0
2005-10-31 08:12:00,1.28037,1.28037,1.28011,1.28011,180799993.0
2005-10-31 08:13:00,1.28018,1.28048,1.28018,1.28029,139600004.0
2005-10-31 08:14:00,1.28042,1.28058,1.28042,1.28049,154900002.0
2005-10-31 08:15:00,1.28038,1.28076,1.28038,1.28055,98999998.0
2005-10-31 08:16:00,1.28048,1.28069,1.28043,1.28065,222000004.0
2005-10-31 08:17:00,1.28052,1.28063,1.28051,1.28059,128299997.0
2005-10-31 08:18:00,1.28052,1.28069,1.28048,1.28055,168900000.0
2005-10-31 08:19:00,1.2806,1.2808,1.2806,1.28062,139599998.0
2005-10-31 08:20:00,1.28065,1.28081,1.28048,1.28067,91200001.0
2005-10-31 08:21:00,1.28069,1.28069,1.28046,1.28061,173200004.0
2005-10-31 08:22:00,1.2806,1.28071,1.28052,1.28057,126100001.0
2005-10-31 08:23:00,1.28058,1.28084,1.28051,1.28069,141200002.0
2005-10-31 08:24:00,1.28057,1.28057,1.2805,1.2805,104299999.0
2005-10-31 08:25:00,1.28052,1.28063,1.28052,1.28059,40000000.0
2005-10-31 08:26:00,1.28055,1.28078,1.28055,1.28078,181699998.0
2005-10-31 08:27:00,1.28077,1.28092,1.28055,1.28055,100100000.0
2005-10-31 08:28:00,1.2806,1.28078,1.2805,1.28078,71800000.0
2005-10-31 08:29:00,1.28054,1.28071,1.28054,1.28067,90400001.0
2005-10-31 08:30:00,1.28055,1.28057,1.28043,1.28057,131200002.0
2005-10-31 08:31:00,1.28043,1.28066,1.28043,1.28064,242700000.0
2005-10-31 08:32:00,1.28046,1.28084,1.28046,1.28062,114099999.0
2005-10-31 08:33:00,1.28065,1.28076,1.28046,1.28046,113700000.0
2005-10-31 08:34:00,1.28062,1.28071,1.28053,1.28059,100000000.0
2005-10-31 08:35:00,1.28064,1.28091,1.28064,1.28065,88700001.0
2005-10-31 08:36:00,1.28052,1.28099,1.28052,1.28076,226999997.0
2005-10-31 08:37:00,1.28049,1.2807,1.28049,1.2807,41200000.0
2005-10-31 08:38:00,1.28073,1.28093,1.28067,1.28093,145800000.0
2005-10-31 08:39:00,1.28096,1.28096,1.28065,1.28065,156300003.0
2005-10-31 08:40:00,1.28067,1.28075,1.28059,1.28075,148699999.0
2005-10-31 08:41:00,1.28063,1.2808,1.28052,1.28068,49500000.0
2005-10-31 08:42:00,1.28062,1.28071,1.2805,1.28058,236000003.0
2005-10-31 08:43:00,1.28069,1.28099,1.28047,1.28047,141900001.0
2005-10-31 08:44:00,1.28031,1.28032,1.28023,1.28029,42700000.0
2005-10-31 08:45:00,1.28029,1.28053,1.28025,1.28045,242000002.0
2005-10-31 08:46:00,1.28036,1.28084,1.28036,1.28064,133799999.0
2005-10-31 08:47:00,1.28074,1.28095,1.28063,1.28063,84000001.0
2005-10-31 08:48:00,1.28057,1.28067,1.28014,1.28014,231800000.0
2005-10-31 08:49:00,1.27992,1.28,1.2799,1.28,76600000.0
2005-10-31 08:50:00,1.28004,1.28025,1.27993,1.2802,76500000.0
2005-10-31 08:51:00,1.28013,1.28023,1.28006,1.28018,157100002.0
2005-10-31 08:52:00,1.28018,1.28031,1.28007,1.28009,192299998.0
2005-10-31 08:53:00,1.28018,1.28048,1.28015,1.28026,178700003.0
2005-10-31 08:54:00,1.28007,1.28031,1.28007,1.28031,108600002.0
2005-10-31 08:55:00,1.28038,1.28044,1.28038,1.28044,129099999.0
2005-10-31 08:56:00,1.28045,1.28049,1.28025,1.28037,199799996.0
2005-10-31 08:57:00,1.28043,1.28073,1.28038,1.2805,90200001.0
2005-10-31 08:58:00,1.28057,1.28057,1.28029,1.2803,93000001.0
2005-10-31 08:59:00,1.28057,1.2807,1.28039,1.2804,90800001.0
2005-10-31 09:00:00,1.28035,1.28069,1.28031,1.28067,132399998.0
2005-10-31 09:01:00,1.28033,1.28048,1.28024,1.2803,196499993.0
2005-10-31 09:02:00,1.28022,1.2804,1.28014,1.28027,175999996.0
2005-10-31 09:03:00,1.28027,1.28042,1.28027,1.28035,60700000.0
2005-10-31 09:04:00,1.2804,1.28043,1.28034,1.28039,188400003.0
2005-10-31 09:05:00,1.2805,1.28068,1.28048,1.2806,193800003.0
2005-10-31 09:06:00,1.28072,1.2808,1.28066,1.2808,104600002.0
2005-10-31 09:07:00,1.2808,1.28092,1.28073,1.2808,250100001.0
2005-10-31 09:08:00,1.28089,1.28106,1.28074,1.28074,160199997.0
2005-10-31 09:09:00,1.28073,1.28082,1.28073,1.28077,197099999.0
2005-10-31 09:10:00,1.28077,1.28091,1.28077,1.28077,250899997.0
2005-10-31 09:11:00,1.28092,1.28099,1.2805,1.2805,114699999.0
2005-10-31 09:12:00,1.28051,1.28056,1.28045,1.28045,208100000.0
2005-10-31 09:13:00,1.28041,1.28057,1.28038,1.28057,149600001.0
2005-10-31 09:14:00,1.2807,1.28092,1.28062,1.28086,161700000.0
2005-10-31 09:15:00,1.28047,1.28072,1.28047,1.28056,137200002.0
2005-10-31 09:16:00,1.2805,1.28069,1.28042,1.28056,106400001.0
2005-10-31 09:17:00,1.28056,1.2806,1.2805,1.2806,47199999.0
2005-10-31 09:18:00,1.2806,1.28085,1.2806,1.28085,26600000.0
2005-10-31 09:19:00,1.28088,1.28108,1.28085,1.28105,27200000.0
2005-10-31 09:20:00,1.28093,1.28097,1.28091,1.28097,118800001.0
2005-10-31 09:21:00,1.28098,1.28123,1.28098,1.28116,227200001.0
2005-10-31 09:22:00,1.28115,1.28124,1.28115,1.28116,163199997.0
2005-10-31 09:23:00,1.28115,1.28154,1.28115,1.28137,127500002.0
2005-10-31 09:24:00,1.28138,1.28156,1.28138,1.28153,72200000.0
2005-10-31 09:25:00,1.28156,1.28169,1.28143,1.28169,161900004.0
2005-10-31 09:26:00,1.28158,1.28158,1.28137,1.28137,166700005.0
2005-10-31 09:27:00,1.28131,1.28134,1.28131,1.28134,12800000.0
2005-10-31 09:28:00,1.28127,1.28128,1.28113,1.28123,268600006.0
2005-10-31 09:29:00,1.28111,1.28112,1.28104,1.28112,68700002.0
2005-10-31 09:30:00,1.2811,1.2811,1.28083,1.28083,81500000.0
2005-10-31 09:31:00,1.2808,1.28088,1.28072,1.28088,125899998.0
2005-10-31 09:32:00,1.28088,1.28105,1.28088,1.28105,198499995.0
2005-10-31 09:33:00,1.28116,1.28126,1.28116,1.28121,28600000.0
2005-10-31 09:34:00,1.28135,1.28153,1.28129,1.2814,105900000.0
2005-10-31 09:35:00,1.28154,1.28174,1.28154,1.28167,89500000.0
2005-10-31 09:36:00,1.28162,1.2817,1.2815,1.2815,177800004.0
2005-10-31 09:37:00,1.2815,1.28157,1.28134,1.28138,88999998.0
2005-10-31 09:38:00,1.28127,1.28127,1.28104,1.28104,166500000.0
2005-10-31 09:39:00,1.28112,1.28113,1.28098,1.2811,73399999.0
2005-10-31 09:40:00,1.28119,1.2812,1.28093,1.28095,173199996.0
2005-10-31 09:41:00,1.28109,1.28134,1.28109,1.28114,124200001.0
2005-10-31 09:42:00,1.28104,1.28108,1.28102,1.28107,189599997.0
2005-10-31 09:43:00,1.28107,1.28112,1.28096,1.28112,163700002.0
2005-10-31 09:44:00,1.28107,1.28107,1.28094,1.28094,66200000.0
2005-10-31 09:45:00,1.28094,1.28115,1.28086,1.28086,113699998.0
2005-10-31 09:46:00,1.28103,1.28114,1.28094,1.28103,51500000.0
2005-10-31 09:47:00,1.28093,1.28118,1.28087,1.28101,184100003.0
2005-10-31 09:48:00,1.28083,1.28097,1.28083,1.28097,149599997.0
2005-10-31 09:49:00,1.281,1.2811,1.28098,1.28098,220599997.0
2005-10-31 09:50:00,1.28112,1.28145,1.28112,1.28145,94599998.0
2005-10-31 09:51:00,1.28135,1.28141,1.28127,1.28127,137899998.0
2005-10-31 09:52:00,1.28119,1.28128,1.28113,1.28117,111800000.0
2005-10-31 09:53:00,1.28116,1.28122,1.28095,1.28118,188899999.0
2005-10-31 09:54:00,1.28085,1.28107,1.28085,1.28098,134599999.0
2005-10-31 09:55:00,1.28103,1.28104,1.28082,1.28084,80600000.0
2005-10-31 09:56:00,1.28096,1.28113,1.28094,1.28099,179100001.0
2005-10-31 09:57:00,1.28101,1.28101,1.28088,1.2809,111700001.0
2005-10-31 09:58:00,1.28084,1.28095,1.28083,1.2809,86799998.0
2005-10-31 09:59:00,1.28083,1.2809,1.28077,1.28082,217099998.0
2005-10-31 10:00:00,1.28091,1.28114,1.28091,1.28111,216899998.0
2005-10-31 10:01:00,1.28108,1.28123,1.28092,1.28123,110799997.0
2005-10-31 10:02:00,1.28115,1.28115,1.28102,1.28111,178500003.0
2005-10-31 10:03:00,1.28102,1.28104,1.28098,1.28104,106599998.0
2005-10-31 10:04:00,1.28111,1.28119,1.28106,1.2811,175200001.0
2005-10-31 10:05:00,1.28108,1.28119,1.28107,1.28116,134199997.0
2005-10-31 10:06:00,1.28119,1.28126,1.28119,1.28122,245199997.0
2005-10-31 10:07:00,1.28128,1.28148,1.2812,1.28148,170200002.0
2005-10-31 10:08:00,1.28153,1.28153,1.28141,1.28146,121699999.0
2005-10-31 10:09:00,1.28153,1.28153,1.28139,1.28143,115699999.0
2005-10-31 10:10:00,1.28149,1.28166,1.28128,1.28128,152100001.0
2005-10-31 10:11:00,1.2812,1.28123,1.2812,1.2812,197700001.0
2005-10-31 10:12:00,1.28126,1.28132,1.28116,1.2812,80600000.0
2005-10-31 10:13:00,1.28135,1.28138,1.28128,1.28138,208100000.0
2005-10-31 10:14:00,1.28142,1.2815,1.28138,1.2815,76700002.0
2005-10-31 10:15:00,1.28152,1.28168,1.28152,1.28162,89199999.0
2005-10-31 10:16:00,1.28152,1.28152,1.28137,1.28148,111800001.0
2005-10-31 10:17:00,1.28148,1.28155,1.28129,1.28155,54900000.0
2005-10-31 10:18:00,1.2816,1.28169,1.28147,1.28157,143799998.0
2005-10-31 10:19:00,1.28166,1.28173,1.28159,1.2817,279699996.0
2005-10-31 10:20:00,1.28163,1.28164,1.2813,1.2813,160800002.0
2005-10-31 10:21:00,1.28112,1.28112,1.28095,1.28095,76100000.0
2005-10-31 10:22:00,1.2808,1.2808,1.28055,1.2807,73599998.0
2005-10-31 10:23:00,1.28076,1.28076,1.2804,1.2804,104499997.0
2005-10-31 10:24:00,1.28018,1.28018,1.27949,1.27957,170200000.0
2005-10-31 10:25:00,1.27955,1.27966,1.27955,1.27959,207800001.0
2005-10-31 10:26:00,1.27957,1.27969,1.2795,1.27954,172200002.0
2005-10-31 10:27:00,1.27951,1.27951,1.27931,1.27935,66400001.0
2005-10-31 10:28:00,1.27924,1.27924,1.27885,1.27893,152799994.0
2005-10-31 10:29:00,1.27912,1.27916,1.27903,1.27907,73200000.0
2005-10-31 10:30:00,1.27896,1.27896,1.27851,1.27855,118500001.0
2005-10-31 10:31:00,1.2787,1.27873,1.27851,1.27861,154599996.0
2005-10-31 10:32:00,1.27857,1.27866,1.27857,1.27862,134700001.0
2005-10-31 10:33:00,1.27855,1.27856,1.27838,1.27838,198400002.0
2005-10-31 10:34:00,1.27837,1.27845,1.27831,1.27838,129099997.0
2005-10-31 10:35:00,1.27825,1.27825,1.27811,1.27811,199299997.0
2005-10-31 10:36:00,1.27813,1.27835,1.27813,1.27835,72700000.0
2005-10-31 10:37:00,1.27844,1.27851,1.27833,1.27833,277799997.0
2005-10-31 10:38:00,1.27825,1.27837,1.27825,1.27837,111100000.0
2005-10-31 10:39:00,1.2784,1.2784,1.27813,1.27823,151800000.0
2005-10-31 10:40:00,1.27829,1.27844,1.27829,1.2784,113100000.0
2005-10-31 10:41:00,1.27855,1.27864,1.27851,1.27851,181300002.0
2005-10-31 10:42:00,1.27846,1.27853,1.27831,1.27853,372400006.0
2005-10-31 10:43:00,1.27853,1.2787,1.27853,1.27867,51999999.0
2005-10-31 10:44:00,1.27872,1.27872,1.27841,1.27853,298999998.0
2005-10-31 10:45:00,1.27845,1.27853,1.27842,1.27853,121000000.0
2005-10-31 10:46:00,1.27845,1.27845,1.27828,1.27829,302599999.0
2005-10-31 10:47:00,1.27835,1.27869,1.27835,1.27869,54700000.0
2005-10-31 10:48:00,1.27874,1.27897,1.27871,1.27892,122700000.0
2005-10-31 10:49:00,1.27908,1.27926,1.27908,1.27925,215100004.0
2005-10-31 10:50:00,1.27916,1.27925,1.27905,1.27905,149500001.0
2005-10-31 10:51:00,1.27893,1.27893,1.27873,1.27888,108200003.0
2005-10-31 10:52:00,1.27895,1.27926,1.27895,1.27899,113600000.0
2005-10-31 10:53:00,1.27909,1.2794,1.27909,1.27926,95400000.0
2005-10-31 10:54:00,1.27932,1.27932,1.27887,1.27891,218199998.0
2005-10-31 10:55:00,1.27884,1.27884,1.27857,1.2787,214000002.0
2005-10-31 10:56:00,1.27865,1.27866,1.27846,1.27846,187300003.0
2005-10-31 10:57:00,1.27853,1.27862,1.27847,1.27862,144200000.0
2005-10-31 10:58:00,1.27874,1.2789,1.27874,1.2788,136500000.0
2005-10-31 10:59:00,1.2788,1.27906,1.2788,1.27883,151200002.0
2005-10-31 11:00:00,1.27879,1.27884,1.27872,1.27875,186100001.0
2005-10-31 11:01:00,1.27874,1.27898,1.27874,1.27892,128200000.0
2005-10-31 11:02:00,1.27891,1.27891,1.27876,1.27884,137299996.0
2005-10-31 11:03:00,1.27876,1.27876,1.27852,1.27858,307100003.0
2005-10-31 11:04:00,1.27855,1.27858,1.27842,1.27845,110199999.0
2005-10-31 11:05:00,1.2784,1.27848,1.27832,1.27848,288799998.0
2005-10-31 11:06:00,1.27846,1.27849,1.27845,1.27845,71899998.0
2005-10-31 11:07:00,1.27842,1.2785,1.2784,1.2784,164800000.0
2005-10-31 11:08:00,1.27842,1.27848,1.27826,1.27826,138600003.0
2005-10-31 11:09:00,1.27825,1.27834,1.27822,1.27834,192600001.0
2005-10-31 11:10:00,1.27833,1.27833,1.27819,1.27822,136799999.0
2005-10-31 11:11:00,1.27827,1.27833,1.27817,1.27829,200100000.0
2005-10-31 11:12:00,1.27825,1.27825,1.27807,1.27811,124800000.0
2005-10-31 11:13:00,1.27807,1.2781,1.27805,1.27808,114300001.0
2005-10-31 11:14:00,1.27809,1.27833,1.27807,1.27833,107799998.0
2005-10-31 11:15:00,1.27841,1.2785,1.27839,1.2784,154300000.0
2005-10-31 11:16:00,1.27833,1.27838,1.27821,1.27838,79799999.0
2005-10-31 11:17:00,1.27838,1.27841,1.27832,1.27832,65000000.0
2005-10-31 11:18:00,1.27833,1.2784,1.27833,1.27833,130499995.0
2005-10-31 11:19:00,1.27845,1.27856,1.27826,1.27832,133500002.0
2005-10-31 11:20:00,1.27836,1.27836,1.27823,1.27827,261400002.0
2005-10-31 11:21:00,1.27821,1.27821,1.27812,1.27815,214699998.0
2005-10-31 11:22:00,1.27813,1.2782,1.27809,1.27813,224299996.0
2005-10-31 11:23:00,1.27813,1.27834,1.2781,1.2782,165800002.0
2005-10-31 11:24:00,1.27807,1.2784,1.27783,1.2784,201000003.0
2005-10-31 11:25:00,1.27847,1.27847,1.27839,1.27847,113300000.0
2005-10-31 11:26:00,1.27859,1.27873,1.27858,1.27865,155500001.0
2005-10-31 11:27:00,1.27861,1.27861,1.27846,1.27855,86299999.0
2005-10-31 11:28:00,1.27851,1.27862,1.27848,1.27858,210099999.0
2005-10-31 11:29:00,1.27862,1.27873,1.27862,1.27864,108800000.0
2005-10-31 11:30:00,1.2787,1.2788,1.27862,1.27864,96699999.0
2005-10-31 11:31:00,1.27862,1.27876,1.27861,1.27868,78500000.0
2005-10-31 11:32:00,1.27851,1.27883,1.27845,1.27877,126300001.0
2005-10-31 11:33:00,1.27852,1.27878,1.27852,1.27873,161499999.0
2005-10-31 11:34:00,1.27884,1.27892,1.27884,1.27891,243000000.0
2005-10-31 11:35:00,1.2789,1.27898,1.27885,1.27896,63200000.0
2005-10-31 11:36:00,1.27917,1.27948,1.27917,1.27936,72699999.0
2005-10-31 11:37:00,1.27923,1.27935,1.27913,1.27913,276999997.0
2005-10-31 11:38:00,1.27926,1.27927,1.27915,1.27918,184000003.0
2005-10-31 11:39:00,1.27918,1.27925,1.27908,1.27925,95999999.0
2005-10-31 11:40:00,1.27928,1.27937,1.27926,1.27937,114799999.0
2005-10-31 11:41:00,1.27945,1.27993,1.27945,1.27993,203600002.0
2005-10-31 11:42:00,1.27995,1.27997,1.27991,1.27993,134200001.0
2005-10-31 11:43:00,1.28001,1.28017,1.28001,1.28017,122600000.0
2005-10-31 11:44:00,1.2802,1.2804,1.2802,1.2804,87199999.0
2005-10-31 11:45:00,1.28036,1.28044,1.2803,1.28044,172899998.0
2005-10-31 11:46:00,1.28048,1.28057,1.28044,1.2805,173999999.0
2005-10-31 11:47:00,1.28048,1.2805,1.28048,1.28048,57600000.0
2005-10-31 11:48:00,1.28041,1.28041,1.28028,1.28028,197399998.0
2005-10-31 11:49:00,1.28025,1.2805,1.28025,1.2805,208600004.0
2005-10-31 11:50:00,1.28044,1.28089,1.28044,1.28065,223799999.0
2005-10-31 11:51:00,1.28061,1.28069,1.28046,1.28053,173199999.0
2005-10-31 11:52:00,1.28057,1.28094,1.28057,1.28072,156400001.0
2005-10-31 11:53:00,1.28063,1.28097,1.28063,1.28072,231100001.0
2005-10-31 11:54:00,1.28068,1.28068,1.28055,1.28055,66600001.0
2005-10-31 11:55:00,1.28054,1.28059,1.2805,1.28057,143799999.0
2005-10-31 11:56:00,1.28048,1.28055,1.28035,1.28055,109500000.0
2005-10-31 11:57:00,1.28054,1.28054,1.28041,1.28042,112000001.0
2005-10-31 11:58:00,1.28037,1.28037,1.28024,1.28029,94700002.0
2005-10-31 11:59:00,1.28025,1.28025,1.28018,1.2802,168000004.0
2005-10-31 12:00:00,1.28027,1.28055,1.28027,1.28055,132099998.0
2005-10-31 12:01:00,1.28064,1.28075,1.2805,1.2805,89800000.0
2005-10-31 12:02:00,1.28048,1.2805,1.28032,1.28034,101400001.0
2005-10-31 12:03:00,1.28037,1.28043,1.28034,1.28037,81899998.0
2005-10-31 12:04:00,1.2803,1.28043,1.28028,1.28043,130699999.0
2005-10-31 12:05:00,1.28038,1.28043,1.28037,1.28037,100700001.0
2005-10-31 12:06:00,1.28034,1.28036,1.28025,1.28036,98400002.0
2005-10-31 12:07:00,1.28039,1.28048,1.28039,1.2804,79100000.0
2005-10-31 12:08:00,1.2805,1.2805,1.28025,1.28025,177499999.0
2005-10-31 12:09:00,1.28032,1.2805,1.28032,1.2805,208700001.0
2005-10-31 12:10:00,1.28057,1.28059,1.28045,1.28048,116300000.0
2005-10-31 12:11:00,1.28048,1.28057,1.28041,1.28055,161899995.0
2005-10-31 12:12:00,1.28075,1.28111,1.28074,1.28111,136500000.0
2005-10-31 12:13:00,1.28118,1.28123,1.28099,1.281,178900002.0
2005-10-31 12:14:00,1.28107,1.28118,1.28102,1.28112,114400002.0
2005-10-31 12:15:00,1.28107,1.28117,1.28107,1.28107,67400000.0
2005-10-31 12:16:00,1.28103,1.28127,1.28103,1.28117,95799998.0
2005-10-31 12:17:00,1.28113,1.28123,1.28113,1.28114,180600003.0
2005-10-31 12:18:00,1.28115,1.28115,1.2811,1.2811,77000001.0
2005-10-31 12:19:00,1.2813,1.28162,1.2813,1.2816,73000000.0
2005-10-31 12:20:00,1.28161,1.28179,1.28153,1.28164,130000001.0
2005-10-31 12:21:00,1.28147,1.28159,1.28147,1.28159,147599998.0
2005-10-31 12:22:00,1.28143,1.28156,1.28143,1.28146,74400001.0
2005-10-31 12:23:00,1.28142,1.28151,1.28114,1.28114,172499997.0
2005-10-31 12:24:00,1.28129,1.28139,1.28122,1.28125,174799997.0
2005-10-31 12:25:00,1.28129,1.28148,1.28125,1.28145,118599997.0
2005-10-31 12:26:00,1.28128,1.28128,1.28105,1.2811,158399998.0
2005-10-31 12:27:00,1.28118,1.28168,1.28114,1.28168,124500002.0
2005-10-31 12:28:00,1.28113,1.28116,1.28104,1.28106,225299998.0
2005-10-31 12:29:00,1.28109,1.28111,1.28097,1.28103,217699995.0
2005-10-31 12:30:00,1.28097,1.28097,1.28093,1.28093,48099999.0
2005-10-31 12:31:00,1.28094,1.2811,1.28087,1.28107,227800002.0
2005-10-31 12:32:00,1.28103,1.28147,1.28101,1.28147,193399998.0
2005-10-31 12:33:00,1.28158,1.2817,1.28154,1.28166,74800000.0
2005-10-31 12:34:00,1.28169,1.28178,1.28154,1.28162,130800003.0
2005-10-31 12:35:00,1.28162,1.28168,1.28145,1.2816,156799999.0
2005-10-31 12:36:00,1.28148,1.28156,1.28146,1.2815,71100000.0
2005-10-31 12:37:00,1.28139,1.28139,1.28129,1.28129,55599998.0
2005-10-31 12:38:00,1.28127,1.28142,1.28127,1.28137,175099998.0
2005-10-31 12:39:00,1.2813,1.28139,1.2813,1.28137,186999994.0
2005-10-31 12:40:00,1.28148,1.28148,1.2814,1.28145,123900003.0
2005-10-31 12:41:00,1.2815,1.28177,1.2815,1.28177,163000002.0
2005-10-31 12:42:00,1.28172,1.28177,1.28169,1.28177,120400002.0
2005-10-31 12:43:00,1.28177,1.28212,1.28174,1.28183,171500002.0
2005-10-31 12:44:00,1.2818,1.28193,1.2818,1.28193,158000001.0
2005-10-31 12:45:00,1.28197,1.28197,1.28188,1.2819,155600004.0
2005-10-31 12:46:00,1.28195,1.28225,1.28195,1.28225,113599997.0
2005-10-31 12:47:00,1.28214,1.28226,1.28214,1.28215,144899998.0
2005-10-31 12:48:00,1.28222,1.28222,1.28218,1.28218,74100002.0
2005-10-31 12:49:00,1.28213,1.28213,1.28202,1.28207,125400001.0
2005-10-31 12:50:00,1.28203,1.2822,1.28197,1.28197,114600000.0
2005-10-31 12:51:00,1.28202,1.28228,1.28195,1.28195,139800001.0
2005-10-31 12:52:00,1.28193,1.28214,1.28179,1.28208,243199996.0
2005-10-31 12:53:00,1.28194,1.282,1.28192,1.28194,113500001.0
2005-10-31 12:54:00,1.28196,1.28215,1.28196,1.28215,156899999.0
2005-10-31 12:55:00,1.28219,1.28225,1.28216,1.28225,50400000.0
2005-10-31 12:56:00,1.28232,1.2824,1.28232,1.28232,56700000.0
2005-10-31 12:57:00,1.28233,1.28242,1.28233,1.28235,158900002.0
2005-10-31 12:58:00,1.28232,1.28248,1.28228,1.28246,157800001.0
2005-10-31 12:59:00,1.28244,1.28244,1.28232,1.28234,124199996.0
2005-10-31 13:00:00,1.28246,1.2825,1.28242,1.2825,114099999.0
2005-10-31 13:01:00,1.28269,1.2828,1.28255,1.28275,149000004.0
2005-10-31 13:02:00,1.28279,1.28286,1.28275,1.2828,180600002.0
2005-10-31 13:03:00,1.28273,1.28294,1.28268,1.28282,153499998.0
2005-10-31 13:04:00,1.28287,1.28357,1.28287,1.28352,107099998.0
2005-10-31 13:05:00,1.28344,1.2835,1.28321,1.28321,142900001.0
2005-10-31 13:06:00,1.28327,1.28338,1.28326,1.28335,117800000.0
2005-10-31 13:07:00,1.28338,1.28358,1.28329,1.28358,91099998.0
2005-10-31 13:08:00,1.28358,1.28372,1.28354,1.28354,123500002.0
2005-10-31 13:09:00,1.2835,1.2837,1.28338,1.2837,309499991.0
2005-10-31 13:10:00,1.28368,1.28377,1.28357,1.28357,151699996.0
2005-10-31 13:11:00,1.28353,1.28367,1.28353,1.2836,120200001.0
2005-10-31 13:12:00,1.28354,1.28354,1.28332,1.28332,165200000.0
2005-10-31 13:13:00,1.28324,1.28327,1.2832,1.28323,123300002.0
2005-10-31 13:14:00,1.28324,1.28328,1.28324,1.28326,90300001.0
2005-10-31 13:15:00,1.28323,1.28343,1.28318,1.28336,79399999.0
2005-10-31 13:16:00,1.28324,1.28339,1.28324,1.28334,139900000.0
2005-10-31 13:17:00,1.28339,1.2834,1.28324,1.2834,126699999.0
2005-10-31 13:18:00,1.28353,1.28362,1.28343,1.28344,144200004.0
2005-10-31 13:19:00,1.28341,1.28348,1.28329,1.28343,266499999.0
2005-10-31 13:20:00,1.28346,1.28349,1.28345,1.28349,99300000.0
2005-10-31 13:21:00,1.28353,1.28364,1.28353,1.28357,206900004.0
2005-10-31 13:22:00,1.28352,1.28355,1.28342,1.28342,131099999.0
2005-10-31 13:23:00,1.28338,1.28347,1.28334,1.28344,144000000.0
2005-10-31 13:24:00,1.2834,1.28345,1.28331,1.28345,206699997.0
2005-10-31 13:25:00,1.2834,1.28363,1.28332,1.28363,143599999.0
2005-10-31 13:26:00,1.28327,1.28342,1.28319,1.28335,257000000.0
2005-10-31 13:27:00,1.28344,1.28374,1.28344,1.28374,144699999.0
2005-10-31 13:28:00,1.28375,1.28379,1.28367,1.2837,142799996.0
2005-10-31 13:29:00,1.28363,1.28372,1.28347,1.28354,152699999.0
2005-10-31 13:30:00,1.28349,1.28361,1.28346,1.28361,126999998.0
2005-10-31 13:31:00,1.28364,1.28371,1.28353,1.2836,226500001.0
2005-10-31 13:32:00,1.28363,1.28363,1.28343,1.28343,75700000.0
2005-10-31 13:33:00,1.28342,1.28355,1.28342,1.28349,226800001.0
2005-10-31 13:34:00,1.28348,1.28355,1.28346,1.28355,82499998.0
2005-10-31 13:35:00,1.28349,1.28352,1.28347,1.28352,195500001.0
2005-10-31 13:36:00,1.28348,1.28373,1.28346,1.28373,165200003.0
2005-10-31 13:37:00,1.28363,1.28375,1.28363,1.28364,91900000.0
2005-10-31 13:38:00,1.28371,1.28371,1.28357,1.28365,211100001.0
2005-10-31 13:39:00,1.28372,1.28372,1.2836,1.2836,82100000.0
2005-10-31 13:40:00,1.2836,1.28373,1.2835,1.28352,75499999.0
2005-10-31 13:41:00,1.2835,1.28363,1.28347,1.28363,168500000.0
2005-10-31 13:42:00,1.28374,1.2839,1.28374,1.28388,183700004.0
2005-10-31 13:43:00,1.28382,1.28386,1.28356,1.28386,76800001.0
2005-10-31 13:44:00,1.28391,1.28401,1.28383,1.28383,155300000.0
2005-10-31 13:45:00,1.28397,1.2842,1.28397,1.2842,107900001.0
2005-10-31 13:46:00,1.28417,1.28424,1.28401,1.28421,176799996.0
2005-10-31 13:47:00,1.28418,1.28419,1.2841,1.2841,106700000.0
2005-10-31 13:48:00,1.28407,1.28422,1.28406,1.28418,155000002.0
2005-10-31 13:49:00,1.28421,1.28436,1.28409,1.28409,155300000.0
2005-10-31 13:50:00,1.28413,1.28415,1.28401,1.28405,211399997.0
2005-10-31 13:51:00,1.28405,1.28428,1.28369,1.28428,270100003.0
2005-10-31 13:52:00,1.28435,1.28447,1.2842,1.2842,76900000.0
2005-10-31 13:53:00,1.28401,1.28409,1.28401,1.28404,137300001.0
2005-10-31 13:54:00,1.28402,1.28406,1.28402,1.28405,113700001.0
2005-10-31 13:55:00,1.284,1.28407,1.28387,1.28407,173799998.0
2005-10-31 13:56:00,1.28402,1.28402,1.28402,1.28402,62900001.0
2005-10-31 13:57:00,1.28386,1.28391,1.28372,1.28372,175700002.0
2005-10-31 13:58:00,1.28391,1.28404,1.28384,1.28395,120899998.0
2005-10-31 13:59:00,1.28397,1.28414,1.28389,1.2841,87100000.0
2005-10-31 14:00:00,1.28406,1.28406,1.28364,1.28367,159199999.0
2005-10-31 14:01:00,1.28362,1.28362,1.28333,1.28333,103600004.0
2005-10-31 14:02:00,1.2834,1.28378,1.2834,1.28346,257199999.0
2005-10-31 14:03:00,1.28323,1.28344,1.2832,1.28343,197599997.0
2005-10-31 14:04:00,1.28339,1.28339,1.2833,1.28338,120400000.0
2005-10-31 14:05:00,1.28337,1.2834,1.28337,1.2834,39900000.0
2005-10-31 14:06:00,1.28336,1.28336,1.28319,1.28328,139000000.0
2005-10-31 14:07:00,1.28341,1.28365,1.28341,1.28365,114400000.0
2005-10-31 14:08:00,1.28348,1.2838,1.28344,1.28371,194800001.0
2005-10-31 14:09:00,1.2837,1.2837,1.28342,1.28352,173100002.0
2005-10-31 14:10:00,1.28347,1.28347,1.28338,1.28339,91599998.0
2005-10-31 14:11:00,1.28341,1.28372,1.28341,1.28372,209200000.0
2005-10-31 14:12:00,1.28368,1.28379,1.28364,1.2837,67100000.0
2005-10-31 14:13:00,1.28367,1.28382,1.28367,1.2837,185599997.0
2005-10-31 14:14:00,1.28362,1.28382,1.28362,1.28382,47600000.0
2005-10-31 14:15:00,1.2838,1.28389,1.28376,1.28376,103600002.0
2005-10-31 14:16:00,1.28365,1.28386,1.2836,1.28383,163799999.0
2005-10-31 14:17:00,1.28377,1.28382,1.2837,1.28378,219800005.0
2005-10-31 14:18:00,1.28373,1.28383,1.28362,1.28381,141100000.0
2005-10-31 14:19:00,1.28378,1.2839,1.28375,1.2838,102699997.0
2005-10-31 14:20:00,1.28383,1.28403,1.28383,1.28402,174700002.0
2005-10-31 14:21:00,1.2841,1.28419,1.28377,1.28377,187700001.0
2005-10-31 14:22:00,1.2838,1.28393,1.28373,1.28393,203300004.0
2005-10-31 14:23:00,1.284,1.28415,1.28393,1.28395,257200001.0
2005-10-31 14:24:00,1.28394,1.28396,1.28372,1.28386,152899996.0
2005-10-31 14:25:00,1.28378,1.28378,1.28319,1.28319,64299999.0
2005-10-31 14:26:00,1.28319,1.28358,1.28319,1.28358,197799996.0
2005-10-31 14:27:00,1.28348,1.28363,1.28346,1.28353,104099999.0
2005-10-31 14:28:00,1.28353,1.28357,1.28345,1.28356,137799999.0
2005-10-31 14:29:00,1.2835,1.28373,1.28341,1.28353,290899994.0
2005-10-31 14:30:00,1.28362,1.28398,1.28362,1.28391,109100002.0
2005-10-31 14:31:00,1.28386,1.2847,1.28386,1.2847,69000000.0
2005-10-31 14:32:00,1.2847,1.28479,1.28463,1.28463,136399997.0
2005-10-31 14:33:00,1.2848,1.28491,1.28479,1.28485,207300002.0
2005-10-31 14:34:00,1.28471,1.28476,1.28463,1.28463,82200000.0
2005-10-31 14:35:00,1.28464,1.28466,1.28453,1.28465,192200000.0
2005-10-31 14:36:00,1.28468,1.28469,1.28457,1.28469,73600002.0
2005-10-31 14:37:00,1.28461,1.28473,1.28458,1.2846,147200001.0
2005-10-31 14:38:00,1.2845,1.2845,1.28439,1.28448,192400002.0
2005-10-31 14:39:00,1.28458,1.28463,1.28435,1.28435,224599996.0
2005-10-31 14:40:00,1.28426,1.28426,1.28399,1.28413,86200002.0
2005-10-31 14:41:00,1.28415,1.28428,1.28415,1.28428,117800000.0
2005-10-31 14:42:00,1.28433,1.28433,1.28403,1.28418,153700002.0
2005-10-31 14:43:00,1.2843,1.28443,1.2843,1.28437,194799999.0
2005-10-31 14:44:00,1.28428,1.28439,1.28421,1.28439,107000001.0
2005-10-31 14:45:00,1.28442,1.28467,1.28442,1.28467,195799999.0
2005-10-31 14:46:00,1.28477,1.28491,1.2847,1.28491,167000003.0
2005-10-31 14:47:00,1.28494,1.28525,1.28494,1.28519,153299998.0
2005-10-31 14:48:00,1.28519,1.28519,1.28506,1.28517,116799997.0
2005-10-31 14:49:00,1.28522,1.28557,1.28511,1.2854,165299995.0
2005-10-31 14:50:00,1.28557,1.28557,1.28543,1.28555,249699998.0
2005-10-31 14:51:00,1.28547,1.28547,1.28532,1.28544,149699997.0
2005-10-31 14:52:00,1.28536,1.28558,1.2853,1.2855,251100001.0
2005-10-31 14:53:00,1.28543,1.2855,1.2854,1.28547,161000004.0
2005-10-31 14:54:00,1.28558,1.28562,1.28534,1.28534,120399999.0
2005-10-31 14:55:00,1.2855,1.2855,1.28515,1.28519,136699998.0
2005-10-31 14:56:00,1.28523,1.28523,1.28507,1.28515,124400003.0
2005-10-31 14:57:00,1.28515,1.28525,1.28488,1.28489,238399999.0
2005-10-31 14:58:00,1.28479,1.28481,1.28461,1.28461,169199998.0
2005-10-31 14:59:00,1.28467,1.28483,1.28467,1.28478,86500001.0
2005-10-31 15:00:00,1.28487,1.28493,1.28487,1.28493,21800000.0
2005-10-31 15:01:00,1.285,1.28526,1.28495,1.28517,80600001.0
2005-10-31 15:02:00,1.28518,1.28538,1.28516,1.28538,132299999.0
2005-10-31 15:03:00,1.28537,1.28537,1.28511,1.28521,214199995.0
2005-10-31 15:04:00,1.28532,1.28546,1.28522,1.28546,73099999.0
2005-10-31 15:05:00,1.28537,1.28537,1.2852,1.28529,249500004.0
2005-10-31 15:06:00,1.28518,1.28522,1.28511,1.28512,105099999.0
2005-10-31 15:07:00,1.2851,1.2851,1.2849,1.2849,16200000.0
2005-10-31 15:08:00,1.28493,1.28509,1.28493,1.28506,323100003.0
2005-10-31 15:09:00,1.28514,1.2854,1.28514,1.28531,135799998.0
2005-10-31 15:10:00,1.28532,1.2854,1.28524,1.28533,158900004.0
2005-10-31 15:11:00,1.2853,1.28535,1.28527,1.28527,57500001.0
2005-10-31 15:12:00,1.28535,1.28535,1.28523,1.28523,16900000.0
2005-10-31 15:13:00,1.28525,1.28547,1.28521,1.28535,258400002.0
2005-10-31 15:14:00,1.28543,1.28562,1.28543,1.28544,86999998.0
2005-10-31 15:15:00,1.28536,1.28536,1.28523,1.28532,90600001.0
2005-10-31 15:16:00,1.2853,1.28544,1.2853,1.28544,146899998.0
2005-10-31 15:17:00,1.28546,1.28565,1.28535,1.28565,61800002.0
2005-10-31 15:18:00,1.28588,1.28607,1.2858,1.2858,130500002.0
2005-10-31 15:19:00,1.28583,1.28592,1.28574,1.28583,131100000.0
2005-10-31 15:20:00,1.28601,1.2862,1.28601,1.28602,134599998.0
2005-10-31 15:21:00,1.28598,1.28615,1.28593,1.28609,103900000.0
2005-10-31 15:22:00,1.28613,1.28619,1.28603,1.28615,167700003.0
2005-10-31 15:23:00,1.28613,1.28651,1.28594,1.28651,171599998.0
2005-10-31 15:24:00,1.28643,1.28657,1.28643,1.28647,124300000.0
2005-10-31 15:25:00,1.28654,1.28654,1.28619,1.2862,118300001.0
2005-10-31 15:26:00,1.28622,1.2863,1.28614,1.28614,116700000.0
2005-10-31 15:27:00,1.286,1.286,1.28585,1.28594,183099997.0
2005-10-31 15:28:00,1.286,1.28625,1.286,1.28625,135899998.0
2005-10-31 15:29:00,1.28614,1.28614,1.28583,1.28585,184399997.0
2005-10-31 15:30:00,1.28607,1.28648,1.28607,1.28641,146200005.0
2005-10-31 15:31:00,1.28661,1.28709,1.28661,1.28706,111300001.0
2005-10-31 15:32:00,1.28712,1.28726,1.28703,1.28703,89700000.0
2005-10-31 15:33:00,1.28708,1.28716,1.28705,1.28705,141399998.0
2005-10-31 15:34:00,1.28701,1.28702,1.28683,1.28689,86699999.0
2005-10-31 15:35:00,1.28685,1.28685,1.2866,1.28665,90200000.0
2005-10-31 15:36:00,1.28671,1.28671,1.28637,1.28637,111400001.0
2005-10-31 15:37:00,1.28629,1.28649,1.28623,1.28649,106600000.0
2005-10-31 15:38:00,1.28646,1.28651,1.28615,1.28622,154199998.0
2005-10-31 15:39:00,1.28625,1.28636,1.28592,1.2863,220200001.0
2005-10-31 15:40:00,1.28642,1.28649,1.28639,1.28649,78599999.0
2005-10-31 15:41:00,1.28658,1.28666,1.28658,1.28663,131699999.0
2005-10-31 15:42:00,1.28663,1.28695,1.28663,1.28695,183599997.0
2005-10-31 15:43:00,1.287,1.28706,1.28699,1.28699,98699998.0
2005-10-31 15:44:00,1.28693,1.28693,1.28668,1.28668,185200002.0
2005-10-31 15:45:00,1.28665,1.28678,1.28664,1.28678,194600003.0
2005-10-31 15:46:00,1.28657,1.28659,1.28649,1.28655,132800001.0
2005-10-31 15:47:00,1.28659,1.28659,1.2865,1.28655,127299996.0
2005-10-31 15:48:00,1.28662,1.28713,1.28662,1.28712,120799998.0
2005-10-31 15:49:00,1.28715,1.2873,1.28701,1.28701,97900001.0
2005-10-31 15:50:00,1.28704,1.28737,1.28704,1.28735,179300000.0
2005-10-31 15:51:00,1.28751,1.28751,1.28747,1.28747,170700003.0
2005-10-31 15:52:00,1.2876,1.28797,1.2876,1.28782,88299999.0
2005-10-31 15:53:00,1.28782,1.28791,1.28772,1.28774,109999999.0
2005-10-31 15:54:00,1.28772,1.28772,1.28752,1.28752,98900003.0
2005-10-31 15:55:00,1.28761,1.28761,1.28759,1.28759,42000000.0
2005-10-31 15:56:00,1.2877,1.28792,1.2877,1.28788,254400007.0
2005-10-31 15:57:00,1.28775,1.2878,1.2877,1.28772,72700000.0
2005-10-31 15:58:00,1.28763,1.28796,1.28758,1.28796,120199998.0
2005-10-31 15:59:00,1.28798,1.28806,1.2879,1.28797,192000002.0
2005-10-31 16:00:00,1.28812,1.28828,1.28812,1.28822,84300001.0
2005-10-31 16:01:00,1.28808,1.28808,1.28793,1.28793,61499998.0
2005-10-31 16:02:00,1.28778,1.28786,1.28759,1.28759,101399999.0
2005-10-31 16:03:00,1.28746,1.28746,1.28721,1.28725,68500000.0
2005-10-31 16:04:00,1.2873,1.28755,1.28716,1.2875,168900001.0
2005-10-31 16:05:00,1.28748,1.28753,1.28742,1.28746,138199996.0
2005-10-31 16:06:00,1.2875,1.28751,1.28702,1.28702,57600001.0
2005-10-31 16:07:00,1.28698,1.28698,1.28686,1.28691,197800003.0
2005-10-31 16:08:00,1.28683,1.28706,1.28683,1.28693,82800000.0
2005-10-31 16:09:00,1.28701,1.28715,1.28701,1.28706,163000001.0
2005-10-31 16:10:00,1.28695,1.28709,1.28675,1.28709,59500001.0
2005-10-31 16:11:00,1.28712,1.28715,1.28711,1.28714,106400001.0
2005-10-31 16:12:00,1.28715,1.28746,1.28714,1.28746,96799999.0
2005-10-31 16:13:00,1.28743,1.28764,1.28736,1.28764,140099997.0
2005-10-31 16:14:00,1.28763,1.28763,1.28741,1.28758,144999996.0
2005-10-31 16:15:00,1.28751,1.28751,1.2871,1.2871,72099998.0
2005-10-31 16:16:00,1.2873,1.2874,1.28705,1.2871,187599998.0
2005-10-31 16:17:00,1.28701,1.28701,1.28678,1.28678,33900000.0
2005-10-31 16:18:00,1.28682,1.28686,1.28669,1.28669,178599999.0
2005-10-31 16:19:00,1.28677,1.28682,1.28663,1.28663,211299999.0
2005-10-31 16:20:00,1.28672,1.28672,1.28658,1.28658,117799998.0
2005-10-31 16:21:00,1.28653,1.28661,1.28652,1.2866,133599997.0
2005-10-31 16:22:00,1.28653,1.28656,1.28624,1.28634,125999999.0
2005-10-31 16:23:00,1.28637,1.28645,1.28628,1.28628,196200000.0
2005-10-31 16:24:00,1.28633,1.28636,1.28627,1.28627,160600000.0
2005-10-31 16:25:00,1.28625,1.28638,1.28625,1.28632,120599999.0
2005-10-31 16:26:00,1.28629,1.28657,1.28629,1.28651,76199998.0
2005-10-31 16:27:00,1.28653,1.28656,1.28644,1.28652,83499998.0
2005-10-31 16:28:00,1.28647,1.28657,1.28637,1.28637,119500001.0
2005-10-31 16:29:00,1.28639,1.28639,1.28632,1.28636,65399998.0
2005-10-31 16:30:00,1.2863,1.2863,1.28625,1.2863,127700002.0
2005-10-31 16:31:00,1.28623,1.28623,1.28613,1.28623,91899998.0
2005-10-31 16:32:00,1.28623,1.28639,1.28615,1.28639,59399999.0
2005-10-31 16:33:00,1.2864,1.28649,1.28632,1.28645,204699994.0
2005-10-31 16:34:00,1.28642,1.2865,1.28642,1.28645,135000004.0
2005-10-31 16:35:00,1.28662,1.28696,1.2866,1.28696,161200000.0
2005-10-31 16:36:00,1.28717,1.28738,1.28717,1.28733,113599998.0
2005-10-31 16:37:00,1.28741,1.28745,1.28727,1.28727,140499999.0
2005-10-31 16:38:00,1.28732,1.28736,1.28723,1.28723,111900001.0
2005-10-31 16:39:00,1.2872,1.28727,1.28712,1.28722,129699999.0
2005-10-31 16:40:00,1.28718,1.28727,1.28715,1.28727,144300002.0
2005-10-31 16:41:00,1.28715,1.28718,1.28707,1.28715,119500002.0
2005-10-31 16:42:00,1.28709,1.28716,1.28687,1.28716,240099998.0
2005-10-31 16:43:00,1.2872,1.28732,1.28711,1.28716,159799999.0
2005-10-31 16:44:00,1.28718,1.28736,1.28718,1.28725,89499998.0
2005-10-31 16:45:00,1.28726,1.28728,1.28707,1.28713,179700001.0
2005-10-31 16:46:00,1.28702,1.28702,1.28683,1.28685,119899997.0
2005-10-31 16:47:00,1.28685,1.28703,1.28678,1.28701,307600006.0
2005-10-31 16:48:00,1.28713,1.28731,1.28711,1.28729,192599994.0
2005-10-31 16:49:00,1.2873,1.28732,1.28707,1.28707,199899997.0
2005-10-31 16:50:00,1.28697,1.28723,1.28697,1.28723,118500003.0
2005-10-31 16:51:00,1.28717,1.28733,1.28717,1.28727,232800000.0
2005-10-31 16:52:00,1.28733,1.28758,1.28733,1.28745,108900001.0
2005-10-31 16:53:00,1.28758,1.28767,1.28753,1.28763,137400004.0
2005-10-31 16:54:00,1.28752,1.28758,1.28741,1.28741,130200000.0
2005-10-31 16:55:00,1.28742,1.28753,1.28728,1.28742,117700001.0
2005-10-31 16:56:00,1.28728,1.28728,1.28703,1.2871,179700001.0
2005-10-31 16:57:00,1.28721,1.28775,1.28721,1.28771,183599996.0
2005-10-31 16:58:00,1.2877,1.28785,1.2875,1.28785,212400002.0
2005-10-31 16:59:00,1.28788,1.28812,1.2878,1.28782,284399995.0
2005-10-31 17:00:00,1.28772,1.28809,1.28769,1.28802,119299999.0
2005-10-31 17:01:00,1.28814,1.28865,1.28814,1.28862,228999995.0
2005-10-31 17:02:00,1.28873,1.28874,1.28848,1.28848,101899999.0
2005-10-31 17:03:00,1.28846,1.28896,1.28846,1.2889,107800002.0
2005-10-31 17:04:00,1.28908,1.2898,1.28908,1.28978,142100001.0
2005-10-31 17:05:00,1.28974,1.28974,1.28942,1.28948,183099996.0
2005-10-31 17:06:00,1.28945,1.28949,1.28924,1.28924,109299999.0
2005-10-31 17:07:00,1.28925,1.28943,1.28925,1.28928,103600002.0
2005-10-31 17:08:00,1.28934,1.28959,1.28934,1.28959,157100004.0
2005-10-31 17:09:00,1.28975,1.29003,1.28975,1.28993,78099999.0
2005-10-31 17:10:00,1.29008,1.2903,1.2899,1.2903,228700003.0
2005-10-31 17:11:00,1.29041,1.29041,1.29008,1.29008,96500001.0
2005-10-31 17:12:00,1.28995,1.28995,1.28987,1.28993,152499998.0
2005-10-31 17:13:00,1.28996,1.29006,1.28984,1.29006,116900002.0
2005-10-31 17:14:00,1.28998,1.28998,1.28959,1.28959,97500003.0
2005-10-31 17:15:00,1.28971,1.28997,1.28971,1.28996,98800001.0
2005-10-31 17:16:00,1.28998,1.28998,1.28963,1.28963,191600004.0
2005-10-31 17:17:00,1.28963,1.28978,1.28963,1.28977,174900001.0
2005-10-31 17:18:00,1.28963,1.28963,1.28956,1.28963,139800000.0
2005-10-31 17:19:00,1.28963,1.28963,1.28947,1.28962,126699998.0
2005-10-31 17:20:00,1.28958,1.28958,1.28945,1.28948,157299995.0
2005-10-31 17:21:00,1.28946,1.28952,1.28933,1.28952,130699996.0
2005-10-31 17:22:00,1.28948,1.28948,1.28927,1.28927,109799999.0
2005-10-31 17:23:00,1.28932,1.28959,1.2892,1.28959,228700002.0
2005-10-31 17:24:00,1.28981,1.29013,1.28981,1.29005,168199999.0
2005-10-31 17:25:00,1.29022,1.29044,1.29022,1.29038,145699998.0
2005-10-31 17:26:00,1.29025,1.29025,1.29008,1.29016,192399995.0
2005-10-31 17:27:00,1.29015,1.29021,1.28998,1.28998,122200002.0
2005-10-31 17:28:00,1.29003,1.29009,1.28993,1.29009,178799997.0
2005-10-31 17:29:00,1.29012,1.29012,1.28994,1.28998,63600001.0
2005-10-31 17:30:00,1.28992,1.29002,1.28984,1.28984,78600001.0
2005-10-31 17:31:00,1.28986,1.29009,1.28986,1.28997,74999999.0
2005-10-31 17:32:00,1.2899,1.2899,1.28971,1.28977,105400000.0
2005-10-31 17:33:00,1.2898,1.28983,1.2897,1.28983,77500000.0
2005-10-31 17:34:00,1.28989,1.29016,1.28989,1.2901,105099999.0
2005-10-31 17:35:00,1.29005,1.29007,1.28998,1.29007,217299999.0
2005-10-31 17:36:00,1.29008,1.29024,1.28999,1.2902,99900000.0
2005-10-31 17:37:00,1.29015,1.29028,1.29015,1.29025,201399999.0
2005-10-31 17:38:00,1.29036,1.29059,1.29036,1.29057,98200000.0
2005-10-31 17:39:00,1.2906,1.29091,1.2906,1.29091,170599997.0
2005-10-31 17:40:00,1.29059,1.29124,1.29059,1.29123,96700001.0
2005-10-31 17:41:00,1.29134,1.29151,1.29125,1.29151,145000002.0
2005-10-31 17:42:00,1.2915,1.2915,1.29122,1.29135,270699999.0
2005-10-31 17:43:00,1.29125,1.29145,1.2912,1.29138,101100000.0
2005-10-31 17:44:00,1.29143,1.2915,1.29131,1.2914,135000000.0
2005-10-31 17:45:00,1.29147,1.29171,1.29147,1.29165,135100001.0
2005-10-31 17:46:00,1.29171,1.29182,1.2916,1.2916,114600001.0
2005-10-31 17:47:00,1.29163,1.29185,1.29163,1.29185,153199998.0
2005-10-31 17:48:00,1.29193,1.29198,1.29183,1.29192,182100003.0
2005-10-31 17:49:00,1.2919,1.2919,1.29183,1.29187,161099999.0
2005-10-31 17:50:00,1.29188,1.29216,1.29188,1.29208,236199996.0
2005-10-31 17:51:00,1.29214,1.2924,1.29214,1.29228,74300001.0
2005-10-31 17:52:00,1.29248,1.29248,1.29213,1.29213,91999999.0
2005-10-31 17:53:00,1.29196,1.29205,1.2919,1.29201,213100001.0
2005-10-31 17:54:00,1.29205,1.29208,1.29203,1.29203,79300000.0
2005-10-31 17:55:00,1.29196,1.29196,1.29177,1.29194,115899998.0
2005-10-31 17:56:00,1.29201,1.29201,1.29177,1.29177,101599999.0
2005-10-31 17:57:00,1.29159,1.29159,1.29115,1.29115,230200004.0
2005-10-31 17:58:00,1.29118,1.29121,1.29097,1.29114,164600002.0
2005-10-31 17:59:00,1.29111,1.2914,1.29082,1.29082,262299999.0
2005-10-31 18:00:00,1.29054,1.29054,1.29025,1.29026,152299996.0
2005-10-31 18:01:00,1.29034,1.29084,1.29032,1.29075,1632899996.0
2005-10-31 18:02:00,1.29075,1.29093,1.29047,1.29047,1753599991.0
2005-10-31 18:03:00,1.2894,1.2894,1.2892,1.2894,1506000003.0
2005-10-31 18:04:00,1.29092,1.29106,1.29082,1.29101,1506000003.0
2005-10-31 18:05:00,1.29106,1.29117,1.29097,1.29105,2008399998.0
2005-10-31 18:06:00,1.29102,1.29102,1.29032,1.29046,1481399981.0
2005-10-31 18:07:00,1.29036,1.29037,1.29024,1.29036,2129499997.0
2005-10-31 18:08:00,1.2895,1.2895,1.2894,1.2895,1400800001.0
2005-10-31 18:09:00,1.29023,1.29056,1.29023,1.29049,1400800001.0
2005-10-31 18:10:00,1.29053,1.29074,1.29053,1.29065,1857499986.0
2005-10-31 18:11:00,1.29074,1.29112,1.29074,1.2909,1092700002.0
2005-10-31 18:12:00,1.29087,1.29087,1.29062,1.29062,295500001.0
2005-10-31 18:13:00,1.2906,1.29072,1.29046,1.29072,703299994.0
2005-10-31 18:14:00,1.29062,1.29084,1.29054,1.29084,1324700007.0
2005-10-31 18:15:00,1.29093,1.29129,1.29079,1.2912,851800000.0
2005-10-31 18:16:00,1.29118,1.29139,1.29107,1.29117,1739399989.0
2005-10-31 18:17:00,1.29103,1.29103,1.29054,1.29059,923800005.0
2005-10-31 18:18:00,1.29063,1.2908,1.29063,1.29068,822800002.0
2005-10-31 18:19:00,1.29064,1.29077,1.2905,1.29057,1299800001.0
2005-10-31 18:20:00,1.29056,1.29065,1.2904,1.29049,1245599990.0
2005-10-31 18:21:00,1.29043,1.29051,1.29031,1.2904,1311700008.0
2005-10-31 18:22:00,1.29042,1.29042,1.29019,1.29033,672499995.0
2005-10-31 18:23:00,1.29036,1.29036,1.2901,1.29025,1604299997.0
2005-10-31 18:24:00,1.29031,1.29033,1.29016,1.29025,1494999995.0
2005-10-31 18:25:00,1.29019,1.29019,1.28983,1.2899,1375500007.0
2005-10-31 18:26:00,1.2898,1.28992,1.28967,1.28981,1719399999.0
2005-10-31 18:27:00,1.28981,1.28991,1.28966,1.28968,931099999.0
2005-10-31 18:28:00,1.2896,1.2897,1.28949,1.28949,1249599997.0
2005-10-31 18:29:00,1.2895,1.28961,1.28948,1.2895,1060899997.0
2005-10-31 18:30:00,1.28943,1.28944,1.28928,1.28932,1590799993.0
2005-10-31 18:31:00,1.2893,1.28937,1.28925,1.28925,986999993.0
2005-10-31 18:32:00,1.28922,1.28922,1.28909,1.28922,753899998.0
2005-10-31 18:33:00,1.28939,1.28993,1.28939,1.2899,2146599993.0
2005-10-31 18:34:00,1.28998,1.29044,1.28998,1.29044,1792799997.0
2005-10-31 18:35:00,1.29051,1.29058,1.29041,1.29047,1104200001.0
2005-10-31 18:36:00,1.29041,1.29041,1.2901,1.2901,470599996.0
2005-10-31 18:37:00,1.28999,1.28999,1.28976,1.28976,497199994.0
2005-10-31 18:38:00,1.2897,1.28982,1.28931,1.28931,644900000.0
2005-10-31 18:39:00,1.28933,1.28951,1.28925,1.28944,1227300014.0
2005-10-31 18:40:00,1.28951,1.28976,1.28951,1.28971,1181200001.0
2005-10-31 18:41:00,1.28972,1.28985,1.28971,1.28976,724200005.0
2005-10-31 18:42:00,1.28976,1.28987,1.28968,1.28987,667100000.0
2005-10-31 18:43:00,1.28988,1.28988,1.28976,1.28977,267699997.0
2005-10-31 18:44:00,1.2898,1.28994,1.2896,1.2896,524900002.0
2005-10-31 18:45:00,1.2895,1.2895,1.28917,1.28917,274400004.0
2005-10-31 18:46:00,1.28917,1.28929,1.28917,1.28926,183899999.0
2005-10-31 18:47:00,1.28927,1.28937,1.2892,1.28937,300999998.0
2005-10-31 18:48:00,1.28944,1.28982,1.28944,1.28982,808500004.0
2005-10-31 18:49:00,1.28981,1.28981,1.28949,1.28954,354399994.0
2005-10-31 18:50:00,1.28952,1.28961,1.28946,1.28953,376499999.0
2005-10-31 18:51:00,1.28948,1.28948,1.28917,1.28917,1054599990.0
2005-10-31 18:52:00,1.28912,1.2893,1.28911,1.2893,902900001.0
2005-10-31 18:53:00,1.28937,1.28959,1.28937,1.28956,1117600001.0
2005-10-31 18:54:00,1.28955,1.28959,1.28935,1.28935,779000004.0
2005-10-31 18:55:00,1.28931,1.28935,1.28924,1.28925,886200012.0
2005-10-31 18:56:00,1.28933,1.28942,1.28933,1.28935,344200004.0
2005-10-31 18:57:00,1.28942,1.28961,1.28942,1.28958,341600001.0
2005-10-31 18:58:00,1.28964,1.28985,1.28957,1.28985,624399995.0
2005-10-31 18:59:00,1.28988,1.29006,1.28981,1.28982,895099996.0
2005-10-31 19:00:00,1.2898,1.2898,1.2897,1.28973,88900000.0
2005-10-31 19:01:00,1.28972,1.28972,1.28952,1.28956,230399999.0
2005-10-31 19:02:00,1.2895,1.2895,1.28919,1.28921,527600000.0
2005-10-31 19:03:00,1.28925,1.28937,1.28917,1.2893,528599994.0
2005-10-31 19:04:00,1.28927,1.28931,1.28922,1.28931,134200000.0
2005-10-31 19:05:00,1.28933,1.28933,1.28915,1.28919,106799999.0
2005-10-31 19:06:00,1.28926,1.2893,1.28909,1.28915,375800004.0
2005-10-31 19:07:00,1.28916,1.28927,1.28916,1.28927,528000001.0
2005-10-31 19:08:00,1.28932,1.28952,1.28931,1.28952,945200011.0
2005-10-31 19:09:00,1.2895,1.28987,1.2895,1.28967,506499999.0
2005-10-31 19:10:00,1.28951,1.28951,1.28934,1.28934,125800001.0
2005-10-31 19:11:00,1.28931,1.28931,1.28915,1.28918,338399996.0
2005-10-31 19:12:00,1.28924,1.2893,1.2892,1.28927,175700000.0
2005-10-31 19:13:00,1.28925,1.28935,1.28925,1.28928,392300002.0
2005-10-31 19:14:00,1.28926,1.28942,1.28913,1.28942,239500002.0
2005-10-31 19:15:00,1.28948,1.28948,1.28908,1.28912,596500000.0
2005-10-31 19:16:00,1.28909,1.28933,1.28896,1.28917,824599997.0
2005-10-31 19:17:00,1.28913,1.28924,1.28911,1.28911,497100000.0
2005-10-31 19:18:00,1.28911,1.28923,1.2891,1.28921,390700001.0
2005-10-31 19:19:00,1.28927,1.28939,1.28921,1.28924,297800001.0
2005-10-31 19:20:00,1.28929,1.28958,1.28926,1.28953,579300007.0
2005-10-31 19:21:00,1.28958,1.28975,1.28958,1.2897,573999999.0
2005-10-31 19:22:00,1.28966,1.28979,1.2896,1.28966,343500003.0
2005-10-31 19:23:00,1.28961,1.28963,1.28951,1.28957,1150600001.0
2005-10-31 19:24:00,1.28947,1.28951,1.28945,1.28946,554100001.0
2005-10-31 19:25:00,1.28952,1.28956,1.28948,1.28948,450299993.0
2005-10-31 19:26:00,1.28944,1.2895,1.28933,1.28948,138500001.0
2005-10-31 19:27:00,1.28947,1.28956,1.28935,1.28943,1080999996.0
2005-10-31 19:28:00,1.28952,1.28959,1.28952,1.28958,639500004.0
2005-10-31 19:29:00,1.28955,1.28969,1.28955,1.2896,495399997.0
2005-10-31 19:30:00,1.28964,1.2899,1.28964,1.28975,1121400005.0
2005-10-31 19:31:00,1.2897,1.28999,1.2895,1.28976,532400000.0
2005-10-31 19:32:00,1.28987,1.28995,1.28977,1.2898,360699994.0
2005-10-31 19:33:00,1.28982,1.28988,1.28973,1.28973,429699995.0
2005-10-31 19:34:00,1.2897,1.28972,1.28957,1.28969,876299993.0
2005-10-31 19:35:00,1.28974,1.28978,1.28959,1.28967,441799998.0
2005-10-31 19:36:00,1.28962,1.28986,1.28948,1.28967,669399996.0
2005-10-31 19:37:00,1.28977,1.28985,1.28966,1.28974,236200000.0
2005-10-31 19:38:00,1.28971,1.28971,1.28952,1.28952,424699996.0
2005-10-31 19:39:00,1.28953,1.28965,1.28953,1.28964,764099999.0
2005-10-31 19:40:00,1.28966,1.28969,1.2896,1.28969,143000003.0
2005-10-31 19:41:00,1.28956,1.28972,1.2894,1.28972,131200000.0
2005-10-31 19:42:00,1.2897,1.28973,1.28962,1.28965,681900002.0
2005-10-31 19:43:00,1.2897,1.2897,1.28965,1.28965,185200005.0
2005-10-31 19:44:00,1.28972,1.28983,1.28969,1.28969,671000007.0
2005-10-31 19:45:00,1.28964,1.28964,1.28953,1.28958,160800004.0
2005-10-31 19:46:00,1.28957,1.28957,1.28916,1.2893,259700003.0
2005-10-31 19:47:00,1.28953,1.28962,1.28944,1.28957,256599998.0
2005-10-31 19:48:00,1.28957,1.28957,1.28932,1.28942,383800001.0
2005-10-31 19:49:00,1.28935,1.28943,1.28935,1.28937,275500001.0
2005-10-31 19:50:00,1.28944,1.28944,1.28933,1.28935,52500000.0
2005-10-31 19:51:00,1.28931,1.28931,1.28919,1.28919,246600003.0
2005-10-31 19:52:00,1.28922,1.28922,1.2891,1.28915,92699999.0
2005-10-31 19:53:00,1.28919,1.28941,1.28919,1.28941,325299998.0
2005-10-31 19:54:00,1.28949,1.2897,1.28949,1.28956,413200002.0
2005-10-31 19:55:00,1.28953,1.28957,1.28945,1.28945,174799996.0
2005-10-31 19:56:00,1.28962,1.29,1.28962,1.29,376599997.0
2005-10-31 19:57:00,1.29009,1.29032,1.29009,1.29032,449200000.0
2005-10-31 19:58:00,1.29037,1.29052,1.29037,1.29037,929499999.0
2005-10-31 19:59:00,1.29048,1.29059,1.29033,1.29038,464700003.0
2005-10-31 20:00:00,1.29036,1.29036,1.29009,1.29009,311199997.0
2005-10-31 20:01:00,1.29003,1.29006,1.28983,1.28983,489200000.0
2005-10-31 20:02:00,1.28981,1.28996,1.28981,1.28996,212800004.0
2005-10-31 20:03:00,1.29,1.29026,1.2899,1.29026,189699996.0
2005-10-31 20:04:00,1.29014,1.29014,1.28985,1.29013,113100001.0
2005-10-31 20:05:00,1.29023,1.29063,1.29023,1.29063,71399998.0
2005-10-31 20:06:00,1.29068,1.29124,1.29066,1.29124,196299996.0
2005-10-31 20:07:00,1.29135,1.2914,1.29114,1.2912,201800000.0
2005-10-31 20:08:00,1.29122,1.29136,1.29122,1.29136,223399999.0
2005-10-31 20:09:00,1.29137,1.29137,1.29125,1.29135,137899999.0
2005-10-31 20:10:00,1.29135,1.29149,1.29132,1.29132,227100002.0
2005-10-31 20:11:00,1.29139,1.29154,1.29134,1.29134,499299999.0
2005-10-31 20:12:00,1.29133,1.29138,1.29132,1.29132,817300001.0
2005-10-31 20:13:00,1.29134,1.2916,1.29134,1.29149,1189599993.0
2005-10-31 20:14:00,1.29147,1.29169,1.29147,1.29159,388375185.0
2005-10-31 20:15:00,1.29164,1.29164,1.29135,1.29135,1126000000.0
2005-10-31 20:16:00,1.29133,1.29138,1.29128,1.29133,766699991.0
2005-10-31 20:17:00,1.29122,1.29122,1.29109,1.29116,39100000.0
2005-10-31 20:18:00,1.29109,1.29126,1.29109,1.29118,498800000.0
2005-10-31 20:19:00,1.29109,1.29109,1.29067,1.29077,1307799998.0
2005-10-31 20:20:00,1.29072,1.29085,1.29064,1.2908,1430200004.0
2005-10-31 20:21:00,1.29084,1.29101,1.29063,1.29095,723400002.0
2005-10-31 20:22:00,1.29098,1.29108,1.29083,1.29108,668300009.0
2005-10-31 20:23:00,1.29108,1.29119,1.29089,1.29097,847699991.0
2005-10-31 20:24:00,1.29085,1.29085,1.29082,1.29082,30400000.0
2005-10-31 20:25:00,1.2908,1.29082,1.29064,1.29065,736400000.0
2005-10-31 20:26:00,1.29071,1.29077,1.29066,1.29067,249599997.0
2005-10-31 20:27:00,1.29066,1.29073,1.29064,1.29064,531099996.0
2005-10-31 20:28:00,1.29073,1.29109,1.29073,1.29074,1509200001.0
2005-10-31 20:29:00,1.29077,1.29097,1.29059,1.2907,785400002.0
2005-10-31 20:30:00,1.2898,1.29,1.2898,1.29,812099997.0
2005-10-31 20:31:00,1.29101,1.29107,1.29079,1.29087,812099997.0
2005-10-31 20:32:00,1.29,1.29,1.2898,1.2898,357500006.0
2005-10-31 20:33:00,1.29085,1.29102,1.29072,1.2908,357500006.0
2005-10-31 20:34:00,1.29068,1.29068,1.29061,1.29061,260700004.0
2005-10-31 20:35:00,1.2906,1.29077,1.29046,1.29058,451900002.0
2005-10-31 20:36:00,1.2906,1.29064,1.29055,1.29055,189100003.0
2005-10-31 20:37:00,1.29055,1.29062,1.29055,1.29055,575799997.0
2005-10-31 20:38:00,1.29053,1.29064,1.29038,1.29055,1384900008.0
2005-10-31 20:39:00,1.29051,1.29051,1.29018,1.29023,424400003.0
2005-10-31 20:40:00,1.2902,1.2902,1.29,1.29002,1217400002.0
2005-10-31 20:41:00,1.29017,1.29029,1.28979,1.2901,459099995.0
2005-10-31 20:42:00,1.29017,1.2903,1.28998,1.2902,403300001.0
2005-10-31 20:43:00,1.29017,1.2906,1.29017,1.29023,605000001.0
2005-10-31 20:44:00,1.29009,1.29038,1.29009,1.29032,575799999.0
2005-10-31 20:45:00,1.29035,1.29046,1.29033,1.29033,459699999.0
2005-10-31 20:46:00,1.29037,1.29044,1.29036,1.29038,340600002.0
2005-10-31 20:47:00,1.29038,1.29049,1.29038,1.29042,830700001.0
2005-10-31 20:48:00,1.29041,1.29045,1.29027,1.29027,1364300012.0
2005-10-31 20:49:00,1.29032,1.2904,1.29013,1.2903,678100009.0
2005-10-31 20:50:00,1.29027,1.29052,1.29008,1.2902,661000004.0
2005-10-31 20:51:00,1.29025,1.29033,1.29023,1.2903,258800000.0
2005-10-31 20:52:00,1.29027,1.29049,1.29027,1.29039,763999999.0
2005-10-31 20:53:00,1.29043,1.29066,1.29043,1.29046,915299999.0
2005-10-31 20:54:00,1.29041,1.29064,1.29025,1.2904,571899994.0
2005-10-31 20:55:00,1.29035,1.29035,1.28996,1.29034,576999993.0
2005-10-31 20:56:00,1.29031,1.29031,1.28984,1.28999,1081100007.0
2005-10-31 20:57:00,1.2902,1.2904,1.29011,1.29013,1249799994.0
2005-10-31 20:58:00,1.29036,1.29055,1.29036,1.29045,1382300002.0
2005-10-31 20:59:00,1.29046,1.29046,1.29022,1.2903,1410299996.0
2005-10-31 21:00:00,1.29034,1.29052,1.29031,1.29039,1779000000.0
2005-10-31 21:01:00,1.29033,1.29037,1.29016,1.2902,1198699995.0
2005-10-31 21:02:00,1.29018,1.29037,1.29018,1.29035,299200002.0
2005-10-31 21:03:00,1.29043,1.29047,1.29033,1.29033,395099999.0
2005-10-31 21:04:00,1.29034,1.29038,1.29032,1.29032,194700005.0
2005-10-31 21:05:00,1.29024,1.29027,1.2901,1.29016,288299998.0
2005-10-31 21:06:00,1.2901,1.2901,1.28996,1.28996,312799999.0
2005-10-31 21:07:00,1.28995,1.29002,1.2899,1.2899,288100005.0
2005-10-31 21:08:00,1.28997,1.29006,1.28965,1.28965,125000003.0
2005-10-31 21:09:00,1.28952,1.28973,1.28952,1.28962,493599994.0
2005-10-31 21:10:00,1.28972,1.28981,1.28967,1.28969,473899999.0
2005-10-31 21:11:00,1.28969,1.28974,1.28963,1.28965,510200006.0
2005-10-31 21:12:00,1.28961,1.28977,1.28941,1.28959,600899999.0
2005-10-31 21:13:00,1.28954,1.28991,1.28947,1.28966,785100010.0
2005-10-31 21:14:00,1.28962,1.28996,1.28955,1.28962,1211500003.0
2005-10-31 21:15:00,1.28973,1.28994,1.28958,1.28958,511600000.0
2005-10-31 21:16:00,1.28942,1.28949,1.2892,1.2892,734899995.0
2005-10-31 21:17:00,1.28926,1.28944,1.28926,1.28937,615999997.0
2005-10-31 21:18:00,1.28945,1.28957,1.28943,1.28954,509299992.0
2005-10-31 21:19:00,1.2895,1.28955,1.28945,1.2895,618599994.0
2005-10-31 21:20:00,1.28952,1.28971,1.28945,1.28959,1202699997.0
2005-10-31 21:21:00,1.28957,1.29012,1.28947,1.28947,1697600001.0
2005-10-31 21:22:00,1.28923,1.28949,1.28903,1.28949,1229999987.0
2005-10-31 21:23:00,1.28944,1.28958,1.28919,1.28948,595199998.0
2005-10-31 21:24:00,1.28953,1.28963,1.28951,1.28957,405499998.0
2005-10-31 21:25:00,1.28955,1.2896,1.28951,1.28958,406299999.0
2005-10-31 21:26:00,1.28956,1.28964,1.28956,1.28959,311699997.0
2005-10-31 21:27:00,1.28972,1.29015,1.28972,1.29005,228400000.0
2005-10-31 21:28:00,1.28998,1.28999,1.2899,1.28999,638299995.0
2005-10-31 21:29:00,1.29,1.29017,1.28995,1.28999,369800000.0
2005-10-31 21:30:00,1.28995,1.28998,1.28983,1.28992,368399995.0
2005-10-31 21:31:00,1.28995,1.29,1.28995,1.28995,167300004.0
2005-10-31 21:32:00,1.28994,1.28994,1.28968,1.28975,1183000005.0
2005-10-31 21:33:00,1.2897,1.28972,1.28949,1.28967,270499994.0
2005-10-31 21:34:00,1.2898,1.28984,1.2897,1.2897,765899990.0
2005-10-31 21:35:00,1.28973,1.29008,1.28973,1.29008,457400001.0
2005-10-31 21:36:00,1.29016,1.2902,1.29015,1.2902,277400002.0
2005-10-31 21:37:00,1.29012,1.29012,1.28997,1.29007,174000000.0
2005-10-31 21:38:00,1.29013,1.29013,1.29003,1.2901,439600004.0
2005-10-31 21:39:00,1.29017,1.29025,1.28998,1.28999,139600000.0
2005-10-31 21:40:00,1.29002,1.2901,1.29001,1.29003,488300007.0
2005-10-31 21:41:00,1.29013,1.29047,1.29013,1.2902,517400001.0
2005-10-31 21:42:00,1.29014,1.29014,1.29004,1.29008,281800006.0
2005-10-31 21:43:00,1.28965,1.29001,1.28965,1.28995,804700006.0
2005-10-31 21:44:00,1.29003,1.29007,1.28983,1.28983,415099991.0
2005-10-31 21:45:00,1.28989,1.29019,1.28985,1.28988,583300006.0
2005-10-31 21:46:00,1.28999,1.2901,1.28978,1.28996,434800004.0
2005-10-31 21:47:00,1.28986,1.2899,1.28971,1.28985,640499995.0
2005-10-31 21:48:00,1.28987,1.28988,1.2898,1.28984,586500005.0
2005-10-31 21:49:00,1.28983,1.28988,1.28975,1.28977,490799999.0
2005-10-31 21:50:00,1.28987,1.28998,1.28978,1.28984,126000001.0
2005-10-31 21:51:00,1.28981,1.28995,1.28981,1.28995,227599995.0
2005-10-31 21:52:00,1.28995,1.28998,1.28986,1.28986,814399996.0
2005-10-31 21:53:00,1.28985,1.28985,1.28973,1.28973,539700001.0
2005-10-31 21:54:00,1.28976,1.2898,1.28975,1.28976,126900000.0
2005-10-31 21:55:00,1.28979,1.2899,1.2896,1.28971,316399996.0
2005-10-31 21:56:00,1.28966,1.2897,1.28958,1.28963,340299997.0
2005-10-31 21:57:00,1.28963,1.28963,1.28952,1.28952,163700001.0
2005-10-31 21:58:00,1.28947,1.28947,1.28909,1.28909,196199999.0
2005-10-31 21:59:00,1.28897,1.28897,1.28818,1.28824,1279599991.0
2005-10-31 22:00:00,1.28812,1.28844,1.28804,1.28827,546300003.0
2005-10-31 22:01:00,1.2883,1.28848,1.28828,1.28848,228600001.0
2005-10-31 22:02:00,1.28853,1.28853,1.28841,1.28844,719199998.0
2005-10-31 22:03:00,1.2885,1.2886,1.2885,1.28855,279799998.0
2005-10-31 22:04:00,1.2886,1.28881,1.28856,1.28881,357499998.0
2005-10-31 22:05:00,1.28882,1.28886,1.28867,1.28867,314400000.0
2005-10-31 22:06:00,1.2886,1.28872,1.2886,1.28865,202300002.0
2005-10-31 22:07:00,1.28862,1.28863,1.28854,1.28857,119599999.0
2005-10-31 22:08:00,1.28864,1.28867,1.28855,1.2886,300699999.0
2005-10-31 22:09:00,1.2886,1.28865,1.28856,1.28858,445100004.0
2005-10-31 22:10:00,1.28863,1.2888,1.28863,1.28869,235100002.0
2005-10-31 22:11:00,1.28886,1.28896,1.28863,1.28872,157500003.0
2005-10-31 22:12:00,1.28868,1.28908,1.28868,1.28908,357899997.0
2005-10-31 22:13:00,1.28911,1.28919,1.28895,1.28896,266900004.0
2005-10-31 22:14:00,1.28886,1.28886,1.28878,1.28878,140200001.0
2005-10-31 22:15:00,1.28884,1.28904,1.28874,1.28876,290099999.0
2005-10-31 22:16:00,1.28881,1.28892,1.28881,1.28888,375899997.0
2005-10-31 22:17:00,1.2889,1.28894,1.28873,1.28894,131699999.0
2005-10-31 22:18:00,1.28925,1.2893,1.2889,1.2889,90000001.0
2005-10-31 22:19:00,1.28876,1.28888,1.28867,1.28867,187100005.0
2005-10-31 22:20:00,1.28865,1.28868,1.28858,1.28858,190699999.0
2005-10-31 22:21:00,1.28854,1.28854,1.28849,1.28851,112800002.0
2005-10-31 22:22:00,1.28855,1.28856,1.28842,1.28849,490899999.0
2005-10-31 22:23:00,1.28852,1.28864,1.28852,1.28855,42800000.0
2005-10-31 22:24:00,1.28866,1.28866,1.28828,1.28841,127500001.0
2005-10-31 22:25:00,1.28845,1.28853,1.28845,1.28848,116400003.0
2005-10-31 22:26:00,1.28849,1.28858,1.28837,1.2884,146300000.0
2005-10-31 22:27:00,1.2887,1.28873,1.28837,1.28838,140000000.0
2005-10-31 22:28:00,1.28838,1.2884,1.28832,1.28835,142800000.0
2005-10-31 22:29:00,1.28845,1.28876,1.28845,1.28847,440899995.0
2005-10-31 22:30:00,1.28838,1.2884,1.28812,1.28838,520499999.0
2005-10-31 22:31:00,1.28833,1.28853,1.28832,1.28847,217100000.0
2005-10-31 22:32:00,1.28848,1.28867,1.28843,1.2885,183699999.0
2005-10-31 22:33:00,1.28844,1.28864,1.28844,1.28847,135499999.0
2005-10-31 22:34:00,1.2885,1.28854,1.28849,1.28853,234800001.0
2005-10-31 22:35:00,1.28852,1.28869,1.28852,1.28865,186600001.0
2005-10-31 22:36:00,1.28858,1.28858,1.28853,1.28858,97600000.0
2005-10-31 22:37:00,1.28864,1.28867,1.28857,1.28861,200599999.0
2005-10-31 22:38:00,1.28863,1.28887,1.28856,1.28886,221199999.0
2005-10-31 22:39:00,1.28879,1.28879,1.28853,1.28862,224199998.0
2005-10-31 22:40:00,1.28874,1.28887,1.28868,1.28874,308900004.0
2005-10-31 22:41:00,1.28869,1.28904,1.28869,1.28872,114800001.0
2005-10-31 22:42:00,1.28862,1.28864,1.28852,1.28864,211499997.0
2005-10-31 22:43:00,1.28867,1.28894,1.28867,1.28875,487800001.0
2005-10-31 22:44:00,1.28871,1.28903,1.28871,1.28902,93299999.0
2005-10-31 22:45:00,1.28882,1.28884,1.28857,1.28875,229499995.0
2005-10-31 22:46:00,1.28885,1.28887,1.28867,1.28867,411499999.0
2005-10-31 22:47:00,1.28864,1.28872,1.28859,1.28872,268699997.0
2005-10-31 22:48:00,1.28875,1.28878,1.28871,1.28878,241100000.0
2005-10-31 22:49:00,1.2888,1.28893,1.28877,1.28881,409699992.0
2005-10-31 22:50:00,1.28887,1.28897,1.28886,1.28895,138800000.0
2005-10-31 22:51:00,1.28883,1.289,1.28883,1.28883,326799995.0
2005-10-31 22:52:00,1.2889,1.289,1.28888,1.28888,88399999.0
2005-10-31 22:53:00,1.28897,1.28897,1.28882,1.28887,323400002.0
2005-10-31 22:54:00,1.28892,1.2891,1.28891,1.28892,230200001.0
2005-10-31 22:55:00,1.28891,1.28899,1.2889,1.2889,259500002.0
2005-10-31 22:56:00,1.28907,1.28907,1.28883,1.28898,220800005.0
2005-10-31 22:57:00,1.28905,1.28931,1.28901,1.28908,167100001.0
2005-10-31 22:58:00,1.28895,1.2891,1.28891,1.28907,132899997.0
2005-10-31 22:59:00,1.28913,1.28915,1.28858,1.28891,148699997.0
2005-10-31 23:00:00,1.28876,1.28893,1.28876,1.2889,250400002.0
2005-10-31 23:01:00,1.2891,1.28925,1.28887,1.28887,132399998.0
2005-10-31 23:02:00,1.2888,1.28889,1.28874,1.28874,150100002.0
2005-10-31 23:03:00,1.28873,1.2889,1.2886,1.2889,148599996.0
2005-10-31 23:04:00,1.28866,1.28894,1.28861,1.2888,155600002.0
2005-10-31 23:05:00,1.28885,1.2889,1.28879,1.28882,208599996.0
2005-10-31 23:06:00,1.28895,1.28895,1.28881,1.28895,150599999.0
2005-10-31 23:07:00,1.28882,1.28897,1.28875,1.28897,88999999.0
2005-10-31 23:08:00,1.28893,1.28893,1.28881,1.28881,62300001.0
2005-10-31 23:09:00,1.28881,1.28898,1.28871,1.28898,125699998.0
2005-10-31 23:10:00,1.28874,1.28881,1.28867,1.28867,192999994.0
2005-10-31 23:11:00,1.28884,1.28893,1.28873,1.28888,295200003.0
2005-10-31 23:12:00,1.28874,1.28885,1.28873,1.28873,72399999.0
2005-10-31 23:13:00,1.28877,1.28911,1.28877,1.28899,182300003.0
2005-10-31 23:14:00,1.28904,1.28906,1.28885,1.28888,187600000.0
2005-10-31 23:15:00,1.28884,1.28907,1.28884,1.28888,173899999.0
2005-10-31 23:16:00,1.28876,1.28888,1.28872,1.28872,79699999.0
2005-10-31 23:17:00,1.28865,1.28884,1.28855,1.28867,320399997.0
2005-10-31 23:18:00,1.28867,1.28902,1.28859,1.28887,175600002.0
2005-10-31 23:19:00,1.2888,1.28906,1.2887,1.28902,127100001.0
2005-10-31 23:20:00,1.28882,1.28882,1.28855,1.28855,119100004.0
2005-10-31 23:21:00,1.28859,1.28879,1.28859,1.28874,252699996.0
2005-10-31 23:22:00,1.28861,1.28862,1.28853,1.28855,204799995.0
2005-10-31 23:23:00,1.28849,1.28854,1.28831,1.28854,102200001.0
2005-10-31 23:24:00,1.28862,1.28864,1.28849,1.28855,176499996.0
2005-10-31 23:25:00,1.28849,1.28867,1.28843,1.28865,300800000.0
2005-10-31 23:26:00,1.2885,1.28853,1.28842,1.28851,196300001.0
2005-10-31 23:27:00,1.28857,1.28866,1.28852,1.28858,198100000.0
2005-10-31 23:28:00,1.28852,1.28877,1.28852,1.28871,160400001.0
2005-10-31 23:29:00,1.28865,1.28871,1.28859,1.28866,47799999.0
2005-10-31 23:30:00,1.28842,1.28848,1.28842,1.28848,64399999.0
2005-10-31 23:31:00,1.28865,1.28876,1.28858,1.28858,106899998.0
2005-10-31 23:32:00,1.28865,1.28871,1.28847,1.28849,124799997.0
2005-10-31 23:33:00,1.28874,1.28878,1.28853,1.28872,145200000.0
2005-10-31 23:34:00,1.28863,1.28872,1.28848,1.28857,178000000.0
2005-10-31 23:35:00,1.28865,1.28872,1.28844,1.28849,182800000.0
2005-10-31 23:36:00,1.2885,1.28856,1.28849,1.2885,251099999.0
2005-10-31 23:37:00,1.28835,1.28864,1.28835,1.2886,211600005.0
2005-10-31 23:38:00,1.28853,1.28864,1.28849,1.28859,87799999.0
2005-10-31 23:39:00,1.2884,1.28851,1.28832,1.28845,174799998.0
2005-10-31 23:40:00,1.28806,1.2881,1.28783,1.28783,134499999.0
2005-10-31 23:41:00,1.28772,1.28778,1.28764,1.28774,226200004.0
2005-10-31 23:42:00,1.28769,1.28785,1.28763,1.28785,193500000.0
2005-10-31 23:43:00,1.28785,1.28811,1.28785,1.2879,110999998.0
2005-10-31 23:44:00,1.28793,1.28808,1.28788,1.28789,65300000.0
2005-10-31 23:45:00,1.2879,1.28812,1.28786,1.28794,123300000.0
2005-10-31 23:46:00,1.28794,1.2882,1.28794,1.2882,145599999.0
2005-10-31 23:47:00,1.288,1.28839,1.288,1.28805,110399999.0
2005-10-31 23:48:00,1.28806,1.28825,1.28789,1.288,119200000.0
2005-10-31 23:49:00,1.28793,1.28832,1.28793,1.28815,169699999.0
2005-10-31 23:50:00,1.28806,1.28824,1.28806,1.28812,57899998.0
2005-10-31 23:51:00,1.28806,1.28832,1.28806,1.28832,143900002.0
2005-10-31 23:52:00,1.28833,1.28873,1.28833,1.2887,175599998.0
2005-10-31 23:53:00,1.2884,1.28851,1.2883,1.2883,149300002.0
2005-10-31 23:54:00,1.28846,1.28848,1.28835,1.28835,82499998.0
2005-10-31 23:55:00,1.28855,1.28865,1.28826,1.28826,194900003.0
2005-10-31 23:56:00,1.28829,1.28845,1.28829,1.28832,147300004.0
2005-10-31 23:57:00,1.28823,1.28837,1.28815,1.28833,72800000.0
2005-10-31 23:58:00,1.28814,1.28846,1.28814,1.28823,131000003.0
2005-10-31 23:59:00,1.28832,1.28854,1.28832,1.28835,182500002.0
2005-11-01 00:00:00,1.28823,1.2887,1.28823,1.28846,187100002.0
2005-11-01 00:01:00,1.28833,1.28866,1.2883,1.28837,175000001.0
2005-11-01 00:02:00,1.28823,1.28834,1.28804,1.28821,60900000.0
2005-11-01 00:03:00,1.28845,1.28845,1.28791,1.28802,155999998.0
2005-11-01 00:04:00,1.2882,1.28835,1.28816,1.28821,86600000.0
2005-11-01 00:05:00,1.28807,1.28815,1.28793,1.28814,195899999.0
2005-11-01 00:06:00,1.28845,1.2885,1.28823,1.28838,181900000.0
2005-11-01 00:07:00,1.28847,1.28859,1.28802,1.2883,122999997.0
2005-11-01 00:08:00,1.28836,1.28852,1.28825,1.28825,218799998.0
2005-11-01 00:09:00,1.28839,1.28862,1.28839,1.28846,151899999.0
2005-11-01 00:10:00,1.28842,1.28883,1.28842,1.28881,93400002.0
2005-11-01 00:11:00,1.28889,1.28899,1.28863,1.28863,174399998.0
2005-11-01 00:12:00,1.2887,1.28883,1.28859,1.28859,141600001.0
2005-11-01 00:13:00,1.28887,1.28899,1.28853,1.2887,404299996.0
2005-11-01 00:14:00,1.28867,1.28906,1.28867,1.28905,238000005.0
2005-11-01 00:15:00,1.28902,1.28902,1.2885,1.28868,239400001.0
2005-11-01 00:16:00,1.2887,1.28884,1.28843,1.28871,156300001.0
2005-11-01 00:17:00,1.28874,1.28917,1.28874,1.28888,238400005.0
2005-11-01 00:18:00,1.2888,1.2891,1.28863,1.2891,263200002.0
2005-11-01 00:19:00,1.28924,1.28928,1.28882,1.28899,184899994.0
2005-11-01 00:20:00,1.2891,1.28921,1.28902,1.2891,86600002.0
2005-11-01 00:21:00,1.2891,1.28929,1.28901,1.28907,96800001.0
2005-11-01 00:22:00,1.28893,1.2893,1.28893,1.28911,75900000.0
2005-11-01 00:23:00,1.28915,1.28939,1.28893,1.289,295700003.0
2005-11-01 00:24:00,1.28908,1.28941,1.28908,1.2893,189200000.0
2005-11-01 00:25:00,1.28904,1.28904,1.2888,1.28888,66600000.0
2005-11-01 00:26:00,1.28885,1.28932,1.28873,1.28929,211100002.0
2005-11-01 00:27:00,1.28908,1.28953,1.28906,1.28953,91899999.0
2005-11-01 00:28:00,1.28954,1.28966,1.28939,1.28945,274400002.0
2005-11-01 00:29:00,1.28945,1.28964,1.28921,1.28921,128800000.0
2005-11-01 00:30:00,1.28927,1.28951,1.28927,1.28951,294199999.0
2005-11-01 00:31:00,1.28955,1.28958,1.28924,1.28928,134000000.0
2005-11-01 00:32:00,1.28933,1.28977,1.28926,1.28968,165200003.0
2005-11-01 00:33:00,1.28934,1.28953,1.28916,1.28919,115500002.0
2005-11-01 00:34:00,1.2893,1.2893,1.28918,1.28924,170399999.0
2005-11-01 00:35:00,1.2893,1.28941,1.28915,1.28922,108699999.0
2005-11-01 00:36:00,1.28935,1.2894,1.28913,1.28918,209100004.0
2005-11-01 00:37:00,1.28935,1.28949,1.28898,1.28898,183499999.0
2005-11-01 00:38:00,1.28954,1.28959,1.28919,1.2895,219899999.0
2005-11-01 00:39:00,1.28968,1.28968,1.28923,1.28937,248200002.0
2005-11-01 00:40:00,1.28952,1.28954,1.28918,1.28926,169699999.0
2005-11-01 00:41:00,1.28942,1.28959,1.28931,1.28945,172000000.0
2005-11-01 00:42:00,1.28958,1.28961,1.28935,1.28941,157499998.0
2005-11-01 00:43:00,1.28943,1.28943,1.28926,1.28934,84200001.0
2005-11-01 00:44:00,1.28923,1.28958,1.2892,1.28958,88400000.0
2005-11-01 00:45:00,1.28946,1.28969,1.28938,1.2894,103899999.0
2005-11-01 00:46:00,1.28925,1.28982,1.28925,1.28962,322200002.0
2005-11-01 00:47:00,1.28846,1.28903,1.28846,1.28903,92500003.0
2005-11-01 00:48:00,1.28934,1.28948,1.28934,1.28947,235100003.0
2005-11-01 00:49:00,1.28992,1.28998,1.28943,1.28961,207199999.0
2005-11-01 00:50:00,1.28959,1.29002,1.28855,1.28855,110999999.0
2005-11-01 00:51:00,1.28848,1.29004,1.28848,1.28976,163799998.0
2005-11-01 00:52:00,1.28988,1.29046,1.28988,1.29003,158400001.0
2005-11-01 00:53:00,1.29005,1.29018,1.2897,1.29006,128299996.0
2005-11-01 00:54:00,1.29023,1.29034,1.29004,1.29004,196999999.0
2005-11-01 00:55:00,1.28998,1.29001,1.28971,1.28987,109799999.0
2005-11-01 00:56:00,1.28933,1.28949,1.28933,1.28947,135500001.0
2005-11-01 00:57:00,1.2893,1.29003,1.28923,1.28936,152699999.0
2005-11-01 00:58:00,1.28918,1.28985,1.28918,1.2895,187300004.0
2005-11-01 00:59:00,1.28955,1.28984,1.28955,1.28966,166100002.0
2005-11-01 01:00:00,1.28978,1.28998,1.28973,1.28988,159300001.0
2005-11-01 01:01:00,1.28964,1.28984,1.28958,1.28972,71899999.0
2005-11-01 01:02:00,1.28973,1.28993,1.28963,1.28984,165100005.0
2005-11-01 01:03:00,1.28975,1.28986,1.28972,1.2898,157400002.0
2005-11-01 01:04:00,1.28963,1.29001,1.28963,1.29001,59800000.0
2005-11-01 01:05:00,1.28977,1.28986,1.28974,1.28976,157199999.0
2005-11-01 01:06:00,1.28988,1.28996,1.28966,1.28996,213900001.0
2005-11-01 01:07:00,1.28974,1.29014,1.28974,1.29014,148399997.0
2005-11-01 01:08:00,1.29028,1.29028,1.28976,1.28985,226699998.0
2005-11-01 01:09:00,1.28999,1.2902,1.28999,1.29018,63499999.0
2005-11-01 01:10:00,1.29016,1.29019,1.2899,1.28998,192599997.0
2005-11-01 01:11:00,1.28985,1.29011,1.28984,1.29003,153599996.0
2005-11-01 01:12:00,1.28984,1.29028,1.28978,1.29021,259999998.0
2005-11-01 01:13:00,1.29002,1.29008,1.28992,1.28997,194199999.0
2005-11-01 01:14:00,1.28999,1.29028,1.28999,1.29015,217900005.0
2005-11-01 01:15:00,1.29007,1.29012,1.29004,1.29005,7600000.0
2005-11-01 01:16:00,1.29037,1.29037,1.28992,1.29008,214400003.0
2005-11-01 01:17:00,1.29055,1.29059,1.29022,1.29029,110599998.0
2005-11-01 01:18:00,1.29018,1.29026,1.29018,1.2902,62200000.0
2005-11-01 01:19:00,1.29031,1.29063,1.29031,1.2906,47000000.0
2005-11-01 01:20:00,1.29053,1.29062,1.29037,1.29037,145500006.0
2005-11-01 01:21:00,1.29014,1.29047,1.29014,1.29047,108499997.0
2005-11-01 01:22:00,1.2902,1.2902,1.28982,1.28982,140399998.0
2005-11-01 01:23:00,1.28978,1.29014,1.28975,1.29012,206800000.0
2005-11-01 01:24:00,1.29012,1.29012,1.28971,1.28987,160399997.0
2005-11-01 01:25:00,1.29011,1.29011,1.28994,1.28994,88200000.0
2005-11-01 01:26:00,1.28971,1.29026,1.28971,1.29015,179499998.0
2005-11-01 01:27:00,1.29033,1.29033,1.28996,1.2901,148000006.0
2005-11-01 01:28:00,1.29002,1.29002,1.28989,1.28989,177100002.0
2005-11-01 01:29:00,1.2902,1.29038,1.29009,1.29019,187300000.0
2005-11-01 01:30:00,1.29033,1.29043,1.29014,1.2902,145499999.0
2005-11-01 01:31:00,1.29034,1.29074,1.29034,1.29074,93700000.0
2005-11-01 01:32:00,1.29079,1.29082,1.29064,1.29082,183499997.0
2005-11-01 01:33:00,1.29065,1.29081,1.29057,1.2907,109900001.0
2005-11-01 01:34:00,1.29068,1.29078,1.2906,1.2906,170300000.0
2005-11-01 01:35:00,1.29064,1.29103,1.29061,1.29101,135800002.0
2005-11-01 01:36:00,1.29095,1.29095,1.29045,1.29045,113499998.0
2005-11-01 01:37:00,1.2904,1.2905,1.29032,1.29041,157300001.0
2005-11-01 01:38:00,1.2905,1.29066,1.29035,1.29039,147299998.0
2005-11-01 01:39:00,1.29068,1.29083,1.29055,1.29062,123499999.0
2005-11-01 01:40:00,1.29049,1.29049,1.29034,1.29034,80600001.0
2005-11-01 01:41:00,1.2905,1.29065,1.29033,1.29033,334600007.0
2005-11-01 01:42:00,1.29041,1.29076,1.29041,1.29057,57300000.0
2005-11-01 01:43:00,1.29026,1.29032,1.29021,1.29022,138300001.0
2005-11-01 01:44:00,1.2902,1.29041,1.29012,1.29014,105100002.0
2005-11-01 01:45:00,1.29018,1.29029,1.29011,1.29011,208899998.0
2005-11-01 01:46:00,1.29017,1.2904,1.29006,1.29028,153699998.0
2005-11-01 01:47:00,1.29041,1.29052,1.29026,1.29052,187799999.0
2005-11-01 01:48:00,1.29032,1.29068,1.29031,1.29048,152299999.0
2005-11-01 01:49:00,1.29045,1.29066,1.29035,1.29035,282200003.0
2005-11-01 01:50:00,1.29028,1.29028,1.2901,1.2901,110099998.0
2005-11-01 01:51:00,1.2901,1.29038,1.28997,1.29016,80699997.0
2005-11-01 01:52:00,1.29023,1.29027,1.28997,1.28997,96899999.0
2005-11-01 01:53:00,1.28989,1.28991,1.2898,1.2898,217699999.0
2005-11-01 01:54:00,1.28994,1.29009,1.28984,1.29001,71800003.0
2005-11-01 01:55:00,1.28987,1.28995,1.28969,1.28977,96600001.0
2005-11-01 01:56:00,1.28978,1.28981,1.28964,1.28966,129600001.0
2005-11-01 01:57:00,1.28956,1.28961,1.28933,1.28961,111500001.0
2005-11-01 01:58:00,1.28947,1.28961,1.28942,1.2895,207700002.0
2005-11-01 01:59:00,1.28976,1.28977,1.28945,1.28945,257899996.0
2005-11-01 02:00:00,1.28953,1.28965,1.28944,1.28962,208100001.0
2005-11-01 02:01:00,1.28962,1.28965,1.28956,1.28957,189299998.0
2005-11-01 02:02:00,1.28958,1.28971,1.28955,1.28969,275899994.0
2005-11-01 02:03:00,1.28986,1.28999,1.28972,1.28992,146899998.0
2005-11-01 02:04:00,1.29003,1.29015,1.28964,1.28987,190499999.0
2005-11-01 02:05:00,1.29006,1.29006,1.28999,1.29004,221500004.0
2005-11-01 02:06:00,1.29007,1.29041,1.28998,1.29038,109800000.0
2005-11-01 02:07:00,1.29004,1.29018,1.29004,1.2901,186900001.0
2005-11-01 02:08:00,1.29018,1.29034,1.29013,1.29023,278300002.0
2005-11-01 02:09:00,1.29002,1.29002,1.28987,1.28994,139100000.0
2005-11-01 02:10:00,1.29001,1.29012,1.28995,1.28995,48299999.0
2005-11-01 02:11:00,1.29004,1.2902,1.29004,1.29018,106599998.0
2005-11-01 02:12:00,1.29032,1.2904,1.29007,1.29009,56800000.0
2005-11-01 02:13:00,1.28993,1.29007,1.28985,1.29005,183700000.0
2005-11-01 02:14:00,1.28978,1.29,1.28972,1.28984,118799999.0
2005-11-01 02:15:00,1.28976,1.29006,1.28976,1.28996,162100001.0
2005-11-01 02:16:00,1.29002,1.2901,1.28979,1.28979,64999999.0
2005-11-01 02:17:00,1.28978,1.29021,1.28978,1.29021,352200003.0
2005-11-01 02:18:00,1.28994,1.28999,1.28984,1.28997,52900000.0
2005-11-01 02:19:00,1.28992,1.29009,1.28981,1.28992,111999999.0
2005-11-01 02:20:00,1.2902,1.2902,1.28994,1.29005,207499996.0
2005-11-01 02:21:00,1.28989,1.29024,1.28989,1.29024,88000000.0
2005-11-01 02:22:00,1.29043,1.2905,1.29029,1.29029,159399997.0
2005-11-01 02:23:00,1.29028,1.29034,1.29016,1.29022,168100002.0
2005-11-01 02:24:00,1.29039,1.29039,1.29024,1.29027,119599998.0
2005-11-01 02:25:00,1.29033,1.29034,1.29002,1.29002,237899996.0
2005-11-01 02:26:00,1.29011,1.29033,1.29011,1.29028,181099996.0
2005-11-01 02:27:00,1.29006,1.29029,1.29006,1.29022,236599999.0
2005-11-01 02:28:00,1.29004,1.29016,1.28995,1.29015,112200002.0
2005-11-01 02:29:00,1.29002,1.2901,1.28998,1.28999,114999997.0
2005-11-01 02:30:00,1.29012,1.29021,1.2898,1.28987,151000002.0
2005-11-01 02:31:00,1.28995,1.29011,1.28987,1.29011,115500000.0
2005-11-01 02:32:00,1.29003,1.29038,1.28997,1.29026,176099998.0
2005-11-01 02:33:00,1.29008,1.29011,1.28993,1.28993,109900003.0
2005-11-01 02:34:00,1.28993,1.29,1.28986,1.28996,172299999.0
2005-11-01 02:35:00,1.29023,1.29035,1.28994,1.28994,139200002.0
2005-11-01 02:36:00,1.28993,1.28993,1.28981,1.2899,159399999.0
2005-11-01 02:37:00,1.28997,1.29004,1.28949,1.28949,163100001.0
2005-11-01 02:38:00,1.28942,1.28978,1.28936,1.28968,65200000.0
2005-11-01 02:39:00,1.28971,1.29,1.28971,1.28981,186400000.0
2005-11-01 02:40:00,1.28984,1.29007,1.28984,1.28997,159400004.0
2005-11-01 02:41:00,1.28973,1.29021,1.28969,1.29015,61500000.0
2005-11-01 02:42:00,1.29,1.29011,1.2899,1.28996,192399999.0
2005-11-01 02:43:00,1.29015,1.29022,1.29003,1.29008,223400003.0
2005-11-01 02:44:00,1.28997,1.29006,1.28962,1.28962,224399996.0
2005-11-01 02:45:00,1.28961,1.29007,1.28961,1.29007,93099998.0
2005-11-01 02:46:00,1.28993,1.28997,1.28987,1.28994,219199995.0
2005-11-01 02:47:00,1.28999,1.29013,1.28979,1.29005,67799999.0
2005-11-01 02:48:00,1.29027,1.29027,1.2899,1.2899,120099995.0
2005-11-01 02:49:00,1.29012,1.29029,1.28989,1.28989,218800000.0
2005-11-01 02:50:00,1.29012,1.29013,1.28972,1.28977,128300000.0
2005-11-01 02:51:00,1.28968,1.29018,1.28964,1.29004,165699999.0
2005-11-01 02:52:00,1.29004,1.29013,1.28988,1.28988,113000001.0
2005-11-01 02:53:00,1.29018,1.29029,1.28983,1.28987,187899998.0
2005-11-01 02:54:00,1.28989,1.29001,1.28986,1.29001,122200002.0
2005-11-01 02:55:00,1.29013,1.29013,1.28987,1.28997,156800001.0
2005-11-01 02:56:00,1.29002,1.29017,1.29,1.29002,162800000.0
2005-11-01 02:57:00,1.29019,1.29019,1.28996,1.28996,39700000.0
2005-11-01 02:58:00,1.28993,1.29034,1.28993,1.2903,169400001.0
2005-11-01 02:59:00,1.29023,1.29035,1.29013,1.29014,149500001.0
2005-11-01 03:00:00,1.29026,1.29036,1.29005,1.29008,128500003.0
2005-11-01 03:01:00,1.29018,1.29025,1.29001,1.29008,116900001.0
2005-11-01 03:02:00,1.29,1.29018,1.28992,1.29007,123800002.0
2005-11-01 03:03:00,1.29005,1.29021,1.28994,1.29009,243200001.0
2005-11-01 03:04:00,1.29017,1.29024,1.28996,1.29016,100100000.0
2005-11-01 03:05:00,1.29014,1.29022,1.29011,1.29021,304799995.0
2005-11-01 03:06:00,1.29019,1.29028,1.29019,1.29028,142399998.0
2005-11-01 03:07:00,1.29018,1.29024,1.29011,1.29012,193499999.0
2005-11-01 03:08:00,1.29004,1.29037,1.29002,1.29015,154899999.0
2005-11-01 03:09:00,1.29016,1.2903,1.29016,1.2903,147199999.0
2005-11-01 03:10:00,1.28998,1.29035,1.28979,1.29035,47200000.0
2005-11-01 03:11:00,1.29015,1.29023,1.29015,1.29023,85500000.0
2005-11-01 03:12:00,1.29035,1.29042,1.28991,1.29,131799997.0
2005-11-01 03:13:00,1.29023,1.29023,1.29011,1.29011,15600000.0
2005-11-01 03:14:00,1.29003,1.29032,1.28991,1.29026,303899996.0
2005-11-01 03:15:00,1.28996,1.28998,1.28963,1.28998,95999998.0
2005-11-01 03:16:00,1.29057,1.29058,1.28996,1.29025,189199997.0
2005-11-01 03:17:00,1.29013,1.29034,1.29,1.29,115699998.0
2005-11-01 03:18:00,1.29012,1.29033,1.29005,1.29017,251600002.0
2005-11-01 03:19:00,1.29002,1.29026,1.2899,1.28995,113699999.0
2005-11-01 03:20:00,1.28978,1.28981,1.28964,1.28965,153300001.0
2005-11-01 03:21:00,1.28975,1.28982,1.28972,1.28972,111400003.0
2005-11-01 03:22:00,1.28971,1.28991,1.2897,1.28985,139300000.0
2005-11-01 03:23:00,1.29021,1.29029,1.28987,1.28989,263600003.0
2005-11-01 03:24:00,1.29021,1.29021,1.2898,1.2898,76700001.0
2005-11-01 03:25:00,1.28981,1.28993,1.28974,1.28986,135000002.0
2005-11-01 03:26:00,1.28975,1.28979,1.28973,1.28975,73499998.0
2005-11-01 03:27:00,1.29006,1.29014,1.28995,1.29001,147000000.0
2005-11-01 03:28:00,1.28997,1.28997,1.28975,1.28982,290800001.0
2005-11-01 03:29:00,1.28973,1.28999,1.28973,1.28986,270700006.0
2005-11-01 03:30:00,1.28984,1.29006,1.28974,1.28991,140599999.0
2005-11-01 03:31:00,1.2898,1.28982,1.2897,1.2897,79499999.0
2005-11-01 03:32:00,1.28978,1.28991,1.28977,1.28977,234200000.0
2005-11-01 03:33:00,1.28973,1.28986,1.28957,1.28986,184100004.0
2005-11-01 03:34:00,1.28985,1.29,1.28976,1.29,271799997.0
2005-11-01 03:35:00,1.28996,1.28996,1.2898,1.2898,40000000.0
2005-11-01 03:36:00,1.28985,1.28987,1.28979,1.28981,139499995.0
2005-11-01 03:37:00,1.28977,1.29029,1.28977,1.29019,184799998.0
2005-11-01 03:38:00,1.29011,1.29011,1.28996,1.28999,99500002.0
2005-11-01 03:39:00,1.29009,1.29024,1.29009,1.29018,48800000.0
2005-11-01 03:40:00,1.29,1.29001,1.28989,1.29001,219899997.0
2005-11-01 03:41:00,1.28992,1.28992,1.28974,1.2898,164500000.0
2005-11-01 03:42:00,1.28991,1.29007,1.28991,1.29007,236799998.0
2005-11-01 03:43:00,1.28992,1.29,1.28977,1.29,245599999.0
2005-11-01 03:44:00,1.29011,1.29022,1.28967,1.29022,214000000.0
2005-11-01 03:45:00,1.2903,1.2903,1.2903,1.2903,62999999.0
2005-11-01 03:46:00,1.29037,1.29051,1.2902,1.2902,129200000.0
2005-11-01 03:47:00,1.29027,1.29033,1.28998,1.29018,248300000.0
2005-11-01 03:48:00,1.29032,1.29038,1.29012,1.29017,123399997.0
2005-11-01 03:49:00,1.29017,1.29035,1.29017,1.29035,160300002.0
2005-11-01 03:50:00,1.2903,1.29035,1.29024,1.29032,167500002.0
2005-11-01 03:51:00,1.2903,1.29042,1.2903,1.29035,138099999.0
2005-11-01 03:52:00,1.29024,1.29024,1.29003,1.29022,234199996.0
2005-11-01 03:53:00,1.29018,1.29049,1.29018,1.29042,68100002.0
2005-11-01 03:54:00,1.2903,1.29051,1.29019,1.2904,229800004.0
2005-11-01 03:55:00,1.2904,1.2906,1.2904,1.2906,167000003.0
2005-11-01 03:56:00,1.2906,1.29075,1.29054,1.29075,143399999.0
2005-11-01 03:57:00,1.29083,1.2909,1.29082,1.29082,162200007.0
2005-11-01 03:58:00,1.29099,1.29099,1.29069,1.29069,141799997.0
2005-11-01 03:59:00,1.29082,1.29108,1.29082,1.29108,206399998.0
2005-11-01 04:00:00,1.29103,1.29103,1.29084,1.29084,184499998.0
2005-11-01 04:01:00,1.2908,1.2908,1.29066,1.29066,107099998.0
2005-11-01 04:02:00,1.29069,1.29081,1.29067,1.29068,180100004.0
2005-11-01 04:03:00,1.29064,1.29064,1.29011,1.29025,279300001.0
2005-11-01 04:04:00,1.29015,1.29042,1.29015,1.29027,126599999.0
2005-11-01 04:05:00,1.29026,1.29035,1.29017,1.29034,234999996.0
2005-11-01 04:06:00,1.29037,1.29051,1.29035,1.29051,190999999.0
2005-11-01 04:07:00,1.29044,1.29044,1.29032,1.29032,174200000.0
2005-11-01 04:08:00,1.29047,1.2906,1.29035,1.29041,114900001.0
2005-11-01 04:09:00,1.29047,1.29059,1.2903,1.29042,79099999.0
2005-11-01 04:10:00,1.29041,1.29047,1.29031,1.29044,172499998.0
2005-11-01 04:11:00,1.29047,1.2906,1.29034,1.29034,157800002.0
2005-11-01 04:12:00,1.2903,1.2903,1.29014,1.29016,279699999.0
2005-11-01 04:13:00,1.29012,1.29021,1.2901,1.29012,187600001.0
2005-11-01 04:14:00,1.29015,1.29033,1.29015,1.29021,119399998.0
2005-11-01 04:15:00,1.29032,1.29043,1.28996,1.29039,91500000.0
2005-11-01 04:16:00,1.29012,1.29012,1.29001,1.29004,111400000.0
2005-11-01 04:17:00,1.2902,1.29024,1.28985,1.29008,117600001.0
2005-11-01 04:18:00,1.29024,1.29039,1.29012,1.29019,97900001.0
2005-11-01 04:19:00,1.29014,1.29021,1.29007,1.29007,202900000.0
2005-11-01 04:20:00,1.29008,1.29031,1.29001,1.29026,130099999.0
2005-11-01 04:21:00,1.29013,1.29018,1.29012,1.29016,98499998.0
2005-11-01 04:22:00,1.29018,1.29025,1.29014,1.2902,214099999.0
2005-11-01 04:23:00,1.29025,1.29057,1.29025,1.2903,169199999.0
2005-11-01 04:24:00,1.29023,1.29023,1.29004,1.29017,131000002.0
2005-11-01 04:25:00,1.2902,1.29036,1.29017,1.29017,119600001.0
2005-11-01 04:26:00,1.29,1.29018,1.28987,1.29009,67800001.0
2005-11-01 04:27:00,1.28995,1.28995,1.28985,1.28985,146200004.0
2005-11-01 04:28:00,1.28989,1.28999,1.28983,1.2899,180299998.0
2005-11-01 04:29:00,1.28985,1.29,1.28978,1.29,140000000.0
2005-11-01 04:30:00,1.29003,1.29003,1.28992,1.28997,170499996.0
2005-11-01 04:31:00,1.28983,1.29016,1.28975,1.29001,181200000.0
2005-11-01 04:32:00,1.29002,1.29022,1.28998,1.29022,139200002.0
2005-11-01 04:33:00,1.2903,1.2905,1.29026,1.29026,215800002.0
2005-11-01 04:34:00,1.29027,1.29035,1.2901,1.2903,99200003.0
2005-11-01 04:35:00,1.29025,1.29047,1.29025,1.29026,286499998.0
2005-11-01 04:36:00,1.29033,1.29052,1.29031,1.29052,39400000.0
2005-11-01 04:37:00,1.29039,1.29044,1.28988,1.28989,162399998.0
2005-11-01 04:38:00,1.29021,1.29053,1.29016,1.29048,163100002.0
2005-11-01 04:39:00,1.29046,1.29084,1.29046,1.29084,161599996.0
2005-11-01 04:40:00,1.2905,1.29052,1.29041,1.29048,222199997.0
2005-11-01 04:41:00,1.29055,1.29058,1.29046,1.29055,213300002.0
2005-11-01 04:42:00,1.29048,1.29048,1.29044,1.29048,144300000.0
2005-11-01 04:43:00,1.29045,1.29059,1.29029,1.29044,156399997.0
2005-11-01 04:44:00,1.29047,1.29047,1.29008,1.29037,247400000.0
2005-11-01 04:45:00,1.29048,1.2905,1.29029,1.29029,110400000.0
2005-11-01 04:46:00,1.29023,1.2904,1.29023,1.29029,97599999.0
2005-11-01 04:47:00,1.29067,1.29067,1.29042,1.29047,52200000.0
2005-11-01 04:48:00,1.2904,1.29049,1.29037,1.29037,209400002.0
2005-11-01 04:49:00,1.29035,1.29043,1.29032,1.29043,119099999.0
2005-11-01 04:50:00,1.29047,1.29047,1.29021,1.29044,170700000.0
2005-11-01 04:51:00,1.29037,1.29052,1.29037,1.29047,63200000.0
2005-11-01 04:52:00,1.29045,1.29057,1.29045,1.29047,218200002.0
2005-11-01 04:53:00,1.29043,1.29055,1.2903,1.29055,143899998.0
2005-11-01 04:54:00,1.29056,1.29061,1.29045,1.29052,163500003.0
2005-11-01 04:55:00,1.2906,1.29067,1.29053,1.29062,197100002.0
2005-11-01 04:56:00,1.29062,1.2908,1.29061,1.29071,210700000.0
2005-11-01 04:57:00,1.29067,1.29067,1.2905,1.29052,189600002.0
2005-11-01 04:58:00,1.29058,1.2906,1.29044,1.29055,114199999.0
2005-11-01 04:59:00,1.29056,1.29056,1.29037,1.29052,169899998.0
2005-11-01 05:00:00,1.29082,1.29083,1.29045,1.29052,107999998.0
2005-11-01 05:01:00,1.29042,1.29053,1.2904,1.29053,188699998.0
2005-11-01 05:02:00,1.29062,1.29071,1.29052,1.29063,161700001.0
2005-11-01 05:03:00,1.29072,1.29078,1.29056,1.29056,71600000.0
2005-11-01 05:04:00,1.29058,1.29062,1.29047,1.29058,226499994.0
2005-11-01 05:05:00,1.29049,1.29062,1.29047,1.2906,167400000.0
2005-11-01 05:06:00,1.29068,1.29069,1.2905,1.2905,183700000.0
2005-11-01 05:07:00,1.29052,1.29071,1.29052,1.29053,72600002.0
2005-11-01 05:08:00,1.2905,1.29062,1.2903,1.29062,235000003.0
2005-11-01 05:09:00,1.29076,1.29076,1.29054,1.29056,79900000.0
2005-11-01 05:10:00,1.29049,1.29051,1.29044,1.29047,128899998.0
2005-11-01 05:11:00,1.29047,1.29081,1.29047,1.29081,99500001.0
2005-11-01 05:12:00,1.29097,1.29097,1.29034,1.29055,202499997.0
2005-11-01 05:13:00,1.29063,1.29073,1.29052,1.29052,154099997.0
2005-11-01 05:14:00,1.29063,1.29065,1.29041,1.29056,191900000.0
2005-11-01 05:15:00,1.29055,1.29075,1.29047,1.29047,97899998.0
2005-11-01 05:16:00,1.29042,1.2905,1.2904,1.29047,165100000.0
2005-11-01 05:17:00,1.29045,1.29045,1.29038,1.29038,134800003.0
2005-11-01 05:18:00,1.29045,1.29045,1.29035,1.29045,206599998.0
2005-11-01 05:19:00,1.29045,1.29045,1.29038,1.2904,132400000.0
2005-11-01 05:20:00,1.29042,1.29042,1.29035,1.29035,43700001.0
2005-11-01 05:21:00,1.29047,1.29054,1.29044,1.29047,202799996.0
2005-11-01 05:22:00,1.29047,1.29067,1.29047,1.29055,161499998.0
2005-11-01 05:23:00,1.29059,1.29068,1.29037,1.29041,165999999.0
2005-11-01 05:24:00,1.29029,1.29064,1.29029,1.29064,160600000.0
2005-11-01 05:25:00,1.29075,1.2908,1.29045,1.29045,222900002.0
2005-11-01 05:26:00,1.29047,1.29052,1.29044,1.29045,209100001.0
2005-11-01 05:27:00,1.29063,1.29075,1.29046,1.29057,108300000.0
2005-11-01 05:28:00,1.29047,1.29053,1.29045,1.29049,169700002.0
2005-11-01 05:29:00,1.29042,1.29057,1.29042,1.29053,111400001.0
2005-11-01 05:30:00,1.29035,1.29055,1.29019,1.29019,277099995.0
2005-11-01 05:31:00,1.29023,1.29058,1.29019,1.29044,210800000.0
2005-11-01 05:32:00,1.29027,1.29042,1.29018,1.29028,138300002.0
2005-11-01 05:33:00,1.29018,1.29045,1.29018,1.29032,84199999.0
2005-11-01 05:34:00,1.29043,1.2907,1.29043,1.2907,59400001.0
2005-11-01 05:35:00,1.2904,1.29045,1.2904,1.2904,90299997.0
2005-11-01 05:36:00,1.29058,1.29076,1.29046,1.2906,228799999.0
2005-11-01 05:37:00,1.29033,1.29055,1.29025,1.29047,259400005.0
2005-11-01 05:38:00,1.29047,1.2905,1.29038,1.2905,53499999.0
2005-11-01 05:39:00,1.29059,1.29069,1.29033,1.29057,160399997.0
2005-11-01 05:40:00,1.2906,1.2906,1.29019,1.29028,224600003.0
2005-11-01 05:41:00,1.29047,1.29053,1.29046,1.29053,164300001.0
2005-11-01 05:42:00,1.29049,1.29051,1.29045,1.29051,97899999.0
2005-11-01 05:43:00,1.29077,1.29077,1.29053,1.29067,133400001.0
2005-11-01 05:44:00,1.29059,1.29077,1.29047,1.29057,116500002.0
2005-11-01 05:45:00,1.29047,1.29051,1.29042,1.29042,158800001.0
2005-11-01 05:46:00,1.29052,1.29071,1.2904,1.29071,77900000.0
2005-11-01 05:47:00,1.29065,1.29065,1.29032,1.29032,61300002.0
2005-11-01 05:48:00,1.29037,1.29056,1.29027,1.2903,185799996.0
2005-11-01 05:49:00,1.29031,1.29045,1.2902,1.29041,241399997.0
2005-11-01 05:50:00,1.29035,1.29042,1.29027,1.29032,183300000.0
2005-11-01 05:51:00,1.29035,1.2904,1.2901,1.29024,191900000.0
2005-11-01 05:52:00,1.29035,1.29039,1.29016,1.2902,73599999.0
2005-11-01 05:53:00,1.2902,1.29028,1.29001,1.29007,73100000.0
2005-11-01 05:54:00,1.29022,1.29051,1.29022,1.29034,42600000.0
2005-11-01 05:55:00,1.29013,1.29015,1.29009,1.29015,197500001.0
2005-11-01 05:56:00,1.29013,1.29013,1.29001,1.29003,59500002.0
2005-11-01 05:57:00,1.29017,1.29025,1.29008,1.29013,120499999.0
2005-11-01 05:58:00,1.29,1.29026,1.28995,1.29018,146900001.0
2005-11-01 05:59:00,1.29012,1.29016,1.29007,1.29007,76999998.0
2005-11-01 06:00:00,1.29011,1.29021,1.28989,1.2899,202499998.0
2005-11-01 06:01:00,1.28997,1.29027,1.28997,1.29026,134499997.0
2005-11-01 06:02:00,1.29027,1.29035,1.29003,1.29025,120700001.0
2005-11-01 06:03:00,1.29028,1.29028,1.29,1.29,71500002.0
2005-11-01 06:04:00,1.28998,1.29032,1.28998,1.29026,69900000.0
2005-11-01 06:05:00,1.29026,1.29032,1.29013,1.2903,161499999.0
2005-11-01 06:06:00,1.29005,1.29007,1.28994,1.29005,172300002.0
2005-11-01 06:07:00,1.28998,1.29,1.28973,1.2898,161000001.0
2005-11-01 06:08:00,1.28987,1.29018,1.28987,1.29009,84299998.0
2005-11-01 06:09:00,1.29011,1.29024,1.28998,1.29016,127900003.0
2005-11-01 06:10:00,1.29,1.29006,1.28994,1.29005,147799996.0
2005-11-01 06:11:00,1.28999,1.29018,1.28993,1.29012,164799999.0
2005-11-01 06:12:00,1.29003,1.29019,1.28994,1.2901,153200001.0
2005-11-01 06:13:00,1.29014,1.29021,1.28987,1.28999,291200002.0
2005-11-01 06:14:00,1.29003,1.29015,1.28975,1.28998,284500009.0
2005-11-01 06:15:00,1.29008,1.29013,1.28996,1.29013,27800000.0
2005-11-01 06:16:00,1.29019,1.29033,1.29017,1.29033,127399998.0
2005-11-01 06:17:00,1.29027,1.29041,1.2902,1.29025,130200001.0
2005-11-01 06:18:00,1.29038,1.29041,1.2903,1.29039,11100000.0
2005-11-01 06:19:00,1.2904,1.29042,1.29025,1.29027,246699998.0
2005-11-01 06:20:00,1.29013,1.29032,1.29,1.29005,173900001.0
2005-11-01 06:21:00,1.29045,1.29054,1.2902,1.29054,163500002.0
2005-11-01 06:22:00,1.2902,1.2902,1.28994,1.29006,150899997.0
2005-11-01 06:23:00,1.29029,1.29036,1.29027,1.29027,79600002.0
2005-11-01 06:24:00,1.29015,1.29043,1.29011,1.29032,130100000.0
2005-11-01 06:25:00,1.29017,1.29031,1.29002,1.2903,86799999.0
2005-11-01 06:26:00,1.29044,1.29058,1.29025,1.29036,89100001.0
2005-11-01 06:27:00,1.29042,1.29043,1.29014,1.2904,245900005.0
2005-11-01 06:28:00,1.29049,1.29049,1.29011,1.29027,104399999.0
2005-11-01 06:29:00,1.29015,1.29028,1.29015,1.29024,87900001.0
2005-11-01 06:30:00,1.29027,1.2903,1.29025,1.29028,127499998.0
2005-11-01 06:31:00,1.29032,1.29032,1.29023,1.29027,81200000.0
2005-11-01 06:32:00,1.29023,1.29056,1.29023,1.29039,134499997.0
2005-11-01 06:33:00,1.29032,1.29066,1.29023,1.29065,119899998.0
2005-11-01 06:34:00,1.29022,1.29025,1.29018,1.2902,157500001.0
2005-11-01 06:35:00,1.29063,1.29063,1.29015,1.2902,120800000.0
2005-11-01 06:36:00,1.29028,1.29041,1.29028,1.29034,153400002.0
2005-11-01 06:37:00,1.29042,1.29052,1.29024,1.2905,148499999.0
2005-11-01 06:38:00,1.29044,1.29066,1.29043,1.29046,247500001.0
2005-11-01 06:39:00,1.29038,1.29041,1.29026,1.29038,209100003.0
2005-11-01 06:40:00,1.29036,1.29036,1.2902,1.29034,306600000.0
2005-11-01 06:41:00,1.29038,1.29045,1.29024,1.29024,67500002.0
2005-11-01 06:42:00,1.29027,1.2906,1.29027,1.2906,227800001.0
2005-11-01 06:43:00,1.29061,1.29076,1.2906,1.2906,111500000.0
2005-11-01 06:44:00,1.29077,1.29089,1.29046,1.29069,144100002.0
2005-11-01 06:45:00,1.29059,1.29064,1.29024,1.29057,102800002.0
2005-11-01 06:46:00,1.29048,1.29053,1.29043,1.29053,161299998.0
2005-11-01 06:47:00,1.29051,1.29084,1.29048,1.29074,141499998.0
2005-11-01 06:48:00,1.29043,1.2907,1.29036,1.29045,244000002.0
2005-11-01 06:49:00,1.29066,1.29077,1.29056,1.29074,245200000.0
2005-11-01 06:50:00,1.29062,1.29082,1.2904,1.29056,269700001.0
2005-11-01 06:51:00,1.29057,1.29058,1.29051,1.29057,208400002.0
2005-11-01 06:52:00,1.29047,1.29084,1.29041,1.29066,155000001.0
2005-11-01 06:53:00,1.29058,1.29082,1.29038,1.29082,179300000.0
2005-11-01 06:54:00,1.29085,1.29085,1.29045,1.29053,217900002.0
2005-11-01 06:55:00,1.29064,1.29071,1.29031,1.29038,170700003.0
2005-11-01 06:56:00,1.29057,1.29057,1.2905,1.29057,52799999.0
2005-11-01 06:57:00,1.29038,1.29057,1.29023,1.29023,225199997.0
2005-11-01 06:58:00,1.29033,1.29069,1.29033,1.29065,139799996.0
2005-11-01 06:59:00,1.29067,1.29071,1.29023,1.29041,194900002.0
2005-11-01 07:00:00,1.2904,1.29081,1.2903,1.29065,118199999.0
2005-11-01 07:01:00,1.29058,1.29077,1.29056,1.2907,185800003.0
2005-11-01 07:02:00,1.29065,1.2909,1.29052,1.29072,214099997.0
2005-11-01 07:03:00,1.29066,1.29066,1.29052,1.29055,213399994.0
2005-11-01 07:04:00,1.29065,1.29102,1.29061,1.29081,106400000.0
2005-11-01 07:05:00,1.29065,1.29085,1.29047,1.29065,257499999.0
2005-11-01 07:06:00,1.29061,1.29098,1.29057,1.29093,138799998.0
2005-11-01 07:07:00,1.29077,1.29085,1.29058,1.29058,168700001.0
2005-11-01 07:08:00,1.29058,1.29071,1.29032,1.29048,156200003.0
2005-11-01 07:09:00,1.29054,1.29066,1.29046,1.29055,152700002.0
2005-11-01 07:10:00,1.29048,1.29052,1.29037,1.29037,146799997.0
2005-11-01 07:11:00,1.29042,1.29051,1.29042,1.29044,224099996.0
2005-11-01 07:12:00,1.29033,1.29048,1.29025,1.29032,170999999.0
2005-11-01 07:13:00,1.29031,1.29038,1.2903,1.29033,84100002.0
2005-11-01 07:14:00,1.29028,1.29037,1.29028,1.29037,152199999.0
2005-11-01 07:15:00,1.29045,1.29066,1.29045,1.29047,95299998.0
2005-11-01 07:16:00,1.29067,1.29068,1.29023,1.29034,112800002.0
2005-11-01 07:17:00,1.29037,1.29051,1.29029,1.29039,167499999.0
2005-11-01 07:18:00,1.29033,1.29084,1.29027,1.29077,88099999.0
2005-11-01 07:19:00,1.29048,1.29078,1.29048,1.29065,134900001.0
2005-11-01 07:20:00,1.2907,1.29087,1.2906,1.29064,142799998.0
2005-11-01 07:21:00,1.2905,1.29068,1.29042,1.29046,126299998.0
2005-11-01 07:22:00,1.29057,1.29064,1.29034,1.29055,140999997.0
2005-11-01 07:23:00,1.29067,1.29074,1.29038,1.29046,218300000.0
2005-11-01 07:24:00,1.29052,1.29062,1.29052,1.29055,210699998.0
2005-11-01 07:25:00,1.29062,1.29078,1.29058,1.29059,231400002.0
2005-11-01 07:26:00,1.29046,1.29068,1.29035,1.2905,185100001.0
2005-11-01 07:27:00,1.29038,1.29072,1.29038,1.29047,154900003.0
2005-11-01 07:28:00,1.29052,1.29057,1.29033,1.29045,218499997.0
2005-11-01 07:29:00,1.29045,1.29063,1.29032,1.29063,107799999.0
2005-11-01 07:30:00,1.29048,1.29058,1.2902,1.29047,166700004.0
2005-11-01 07:31:00,1.29038,1.29077,1.29035,1.29052,190000001.0
2005-11-01 07:32:00,1.2906,1.2906,1.2903,1.29054,150099998.0
2005-11-01 07:33:00,1.29057,1.2909,1.29046,1.29046,188700003.0
2005-11-01 07:34:00,1.29037,1.29037,1.29022,1.29022,275199996.0
2005-11-01 07:35:00,1.29023,1.29053,1.29017,1.29053,84400000.0
2005-11-01 07:36:00,1.29032,1.29033,1.29024,1.29032,95799999.0
2005-11-01 07:37:00,1.29046,1.29052,1.2902,1.2902,157399998.0
2005-11-01 07:38:00,1.29014,1.29039,1.29014,1.29023,236899999.0
2005-11-01 07:39:00,1.29037,1.29047,1.29021,1.29042,161599999.0
2005-11-01 07:40:00,1.29028,1.29033,1.29024,1.29026,186299999.0
2005-11-01 07:41:00,1.29033,1.29039,1.29013,1.29025,346100002.0
2005-11-01 07:42:00,1.2902,1.29035,1.2901,1.29031,205599999.0
2005-11-01 07:43:00,1.29028,1.29028,1.29018,1.29018,152699997.0
2005-11-01 07:44:00,1.29013,1.29043,1.29005,1.29043,102699997.0
2005-11-01 07:45:00,1.2903,1.2905,1.2903,1.2904,197699998.0
2005-11-01 07:46:00,1.29034,1.29044,1.29034,1.29041,131299997.0
2005-11-01 07:47:00,1.29045,1.29056,1.29035,1.29049,117399997.0
2005-11-01 07:48:00,1.29055,1.2906,1.29035,1.2904,288499996.0
2005-11-01 07:49:00,1.29038,1.29056,1.29025,1.29054,280499999.0
2005-11-01 07:50:00,1.29043,1.29047,1.29038,1.29038,124599996.0
2005-11-01 07:51:00,1.29056,1.29056,1.29037,1.29049,114200001.0
2005-11-01 07:52:00,1.29043,1.29058,1.29036,1.29046,142299998.0
2005-11-01 07:53:00,1.29054,1.29062,1.2902,1.29045,262499997.0
2005-11-01 07:54:00,1.29042,1.29042,1.28989,1.28989,170300000.0
2005-11-01 07:55:00,1.29028,1.29028,1.29,1.29002,141199998.0
2005-11-01 07:56:00,1.29038,1.29041,1.29034,1.29034,38800001.0
2005-11-01 07:57:00,1.29035,1.29039,1.29024,1.29024,120200002.0
2005-11-01 07:58:00,1.29027,1.29048,1.29027,1.29042,222900001.0
2005-11-01 07:59:00,1.29039,1.29048,1.29025,1.2903,164299998.0
2005-11-01 08:00:00,1.29034,1.29035,1.29011,1.29031,179200000.0
2005-11-01 08:01:00,1.2902,1.29028,1.29018,1.29028,144600001.0
2005-11-01 08:02:00,1.29028,1.29045,1.29015,1.2904,235300000.0
2005-11-01 08:03:00,1.29056,1.29056,1.29022,1.2903,179199999.0
2005-11-01 08:04:00,1.2903,1.29042,1.29019,1.29033,168900003.0
2005-11-01 08:05:00,1.29016,1.29031,1.29016,1.2902,215899998.0
2005-11-01 08:06:00,1.29024,1.2905,1.29022,1.29022,130399997.0
2005-11-01 08:07:00,1.29025,1.29061,1.29025,1.29035,195400000.0
2005-11-01 08:08:00,1.29023,1.29037,1.29023,1.29033,138200001.0
2005-11-01 08:09:00,1.29037,1.29044,1.2903,1.29034,207100000.0
2005-11-01 08:10:00,1.29049,1.2906,1.29023,1.29034,121700000.0
2005-11-01 08:11:00,1.29033,1.29036,1.29026,1.29032,138900001.0
2005-11-01 08:12:00,1.29033,1.2905,1.29028,1.29035,166800002.0
2005-11-01 08:13:00,1.29023,1.2905,1.29023,1.29036,190199998.0
2005-11-01 08:14:00,1.29022,1.2904,1.29022,1.2904,146699999.0
2005-11-01 08:15:00,1.29064,1.2907,1.29032,1.29037,126699999.0
2005-11-01 08:16:00,1.29075,1.29082,1.29042,1.29042,102199998.0
2005-11-01 08:17:00,1.29023,1.29052,1.29023,1.2904,160600002.0
2005-11-01 08:18:00,1.29036,1.29049,1.29027,1.29045,162400004.0
2005-11-01 08:19:00,1.29045,1.29065,1.29041,1.29054,131399997.0
2005-11-01 08:20:00,1.29038,1.2905,1.29032,1.2905,127999998.0
2005-11-01 08:21:00,1.29048,1.29084,1.29046,1.29084,44600000.0
2005-11-01 08:22:00,1.29054,1.2909,1.29054,1.29083,190200000.0
2005-11-01 08:23:00,1.29083,1.29083,1.29042,1.2907,250499996.0
2005-11-01 08:24:00,1.29062,1.29064,1.29038,1.29038,302000001.0
2005-11-01 08:25:00,1.29072,1.29075,1.2905,1.29062,209199998.0
2005-11-01 08:26:00,1.29057,1.29095,1.29057,1.2909,108100000.0
2005-11-01 08:27:00,1.29062,1.29084,1.29057,1.29057,140400001.0
2005-11-01 08:28:00,1.29048,1.29053,1.29046,1.29053,107899998.0
2005-11-01 08:29:00,1.29038,1.29064,1.29038,1.29059,129100002.0
2005-11-01 08:30:00,1.29051,1.29053,1.29041,1.29047,173600002.0
2005-11-01 08:31:00,1.29043,1.29058,1.29043,1.29058,176800000.0
2005-11-01 08:32:00,1.29046,1.29078,1.29046,1.29068,182899995.0
2005-11-01 08:33:00,1.29063,1.29063,1.29054,1.29054,101500000.0
2005-11-01 08:34:00,1.29061,1.29105,1.29057,1.29096,111400000.0
2005-11-01 08:35:00,1.29073,1.29075,1.29049,1.29049,146200002.0
2005-11-01 08:36:00,1.29055,1.29074,1.29051,1.29057,241399999.0
2005-11-01 08:37:00,1.2907,1.29087,1.29068,1.29075,139200000.0
2005-11-01 08:38:00,1.2906,1.29082,1.29051,1.29061,258299999.0
2005-11-01 08:39:00,1.29067,1.29085,1.29067,1.29081,115900001.0
2005-11-01 08:40:00,1.29081,1.29081,1.29055,1.29063,156099999.0
2005-11-01 08:41:00,1.29058,1.29093,1.29057,1.2907,261500003.0
2005-11-01 08:42:00,1.29105,1.29106,1.29078,1.29086,127200000.0
2005-11-01 08:43:00,1.29088,1.29123,1.29087,1.29111,112900001.0
2005-11-01 08:44:00,1.29112,1.29114,1.29084,1.29092,142899999.0
2005-11-01 08:45:00,1.29087,1.29113,1.29075,1.29095,131799999.0
2005-11-01 08:46:00,1.29095,1.29124,1.29095,1.29114,109300000.0
2005-11-01 08:47:00,1.29094,1.29095,1.29087,1.29093,80900000.0
2005-11-01 08:48:00,1.2909,1.29097,1.29075,1.29085,122099999.0
2005-11-01 08:49:00,1.29082,1.29089,1.29077,1.29082,84399999.0
2005-11-01 08:50:00,1.2909,1.29111,1.2909,1.29093,227700003.0
2005-11-01 08:51:00,1.29086,1.29086,1.29074,1.29077,117499999.0
2005-11-01 08:52:00,1.29087,1.29094,1.29086,1.29093,71899999.0
2005-11-01 08:53:00,1.29095,1.29107,1.29084,1.29085,98800001.0
2005-11-01 08:54:00,1.29093,1.29116,1.29093,1.29095,134199998.0
2005-11-01 08:55:00,1.29082,1.29103,1.29081,1.29093,107100000.0
2005-11-01 08:56:00,1.2909,1.29097,1.2908,1.29097,154899997.0
2005-11-01 08:57:00,1.29107,1.29112,1.29104,1.29105,149599999.0
2005-11-01 08:58:00,1.29113,1.29113,1.29097,1.29097,195300001.0
2005-11-01 08:59:00,1.29095,1.29099,1.29087,1.29098,255300006.0
2005-11-01 09:00:00,1.29093,1.29093,1.29062,1.29062,107399999.0
2005-11-01 09:01:00,1.29045,1.29049,1.29033,1.29033,79799998.0
2005-11-01 09:02:00,1.29031,1.29031,1.29014,1.2902,180199999.0
2005-11-01 09:03:00,1.29014,1.29023,1.29008,1.29008,227199995.0
2005-11-01 09:04:00,1.29009,1.29023,1.29009,1.29012,105100000.0
2005-11-01 09:05:00,1.29024,1.29068,1.29024,1.29059,71999999.0
2005-11-01 09:06:00,1.29055,1.29078,1.29055,1.29071,337500005.0
2005-11-01 09:07:00,1.2906,1.29102,1.29056,1.29102,207300002.0
2005-11-01 09:08:00,1.29065,1.29083,1.29047,1.29083,182999999.0
2005-11-01 09:09:00,1.29089,1.29109,1.29089,1.291,132899998.0
2005-11-01 09:10:00,1.29099,1.29103,1.29082,1.29082,279899997.0
2005-11-01 09:11:00,1.29088,1.29114,1.29088,1.29093,94500001.0
2005-11-01 09:12:00,1.29092,1.2912,1.29092,1.29107,80600002.0
2005-11-01 09:13:00,1.29102,1.29102,1.29076,1.29099,112299999.0
2005-11-01 09:14:00,1.29103,1.29103,1.29097,1.29097,67199999.0
2005-11-01 09:15:00,1.29088,1.29094,1.29087,1.29092,119799999.0
2005-11-01 09:16:00,1.29091,1.29091,1.29047,1.29052,119200001.0
2005-11-01 09:17:00,1.29056,1.29056,1.29037,1.29037,71399998.0
2005-11-01 09:18:00,1.29024,1.29035,1.29024,1.29025,78799998.0
2005-11-01 09:19:00,1.29027,1.29049,1.29027,1.2904,121700001.0
2005-11-01 09:20:00,1.29032,1.29032,1.29021,1.29025,182099997.0
2005-11-01 09:21:00,1.29035,1.2904,1.29035,1.29038,154199999.0
2005-11-01 09:22:00,1.29018,1.29032,1.28997,1.2902,175300001.0
2005-11-01 09:23:00,1.2902,1.2902,1.28984,1.28985,142500001.0
2005-11-01 09:24:00,1.28985,1.28985,1.28952,1.2896,158900001.0
2005-11-01 09:25:00,1.28954,1.28954,1.28934,1.28935,93800000.0
2005-11-01 09:26:00,1.28945,1.2898,1.28945,1.28959,173299998.0
2005-11-01 09:27:00,1.28949,1.28949,1.28936,1.28936,26400000.0
2005-11-01 09:28:00,1.2893,1.2894,1.2893,1.28937,117599999.0
2005-11-01 09:29:00,1.28924,1.28927,1.28919,1.28927,93800002.0
2005-11-01 09:30:00,1.28917,1.28924,1.28898,1.28916,126300001.0
2005-11-01 09:31:00,1.28909,1.28936,1.28907,1.28936,132999997.0
2005-11-01 09:32:00,1.28925,1.2893,1.28923,1.28925,131800002.0
2005-11-01 09:33:00,1.28917,1.28917,1.28904,1.28905,105100000.0
2005-11-01 09:34:00,1.28916,1.28923,1.2891,1.28915,147500000.0
2005-11-01 09:35:00,1.2893,1.28956,1.2893,1.2895,154899998.0
2005-11-01 09:36:00,1.28958,1.28963,1.28956,1.28959,64499998.0
2005-11-01 09:37:00,1.28966,1.28966,1.28955,1.28957,149600001.0
2005-11-01 09:38:00,1.28959,1.28985,1.28959,1.28971,135400000.0
2005-11-01 09:39:00,1.28982,1.28982,1.28968,1.28978,143100000.0
2005-11-01 09:40:00,1.28982,1.28982,1.28962,1.28962,223100001.0
2005-11-01 09:41:00,1.28959,1.28977,1.28954,1.28974,48399999.0
2005-11-01 09:42:00,1.28968,1.28982,1.28968,1.28977,110200004.0
2005-11-01 09:43:00,1.28968,1.28968,1.28952,1.2896,153199998.0
2005-11-01 09:44:00,1.28953,1.28964,1.28952,1.28958,114400002.0
2005-11-01 09:45:00,1.28941,1.28941,1.28922,1.28928,216399997.0
2005-11-01 09:46:00,1.28931,1.28956,1.28922,1.28956,261800000.0
2005-11-01 09:47:00,1.28958,1.28966,1.28947,1.28958,192500000.0
2005-11-01 09:48:00,1.28955,1.28961,1.28952,1.28958,101199999.0
2005-11-01 09:49:00,1.28965,1.28972,1.28959,1.28959,121999999.0
2005-11-01 09:50:00,1.28966,1.29006,1.28966,1.29006,112199999.0
2005-11-01 09:51:00,1.28997,1.28997,1.28988,1.28996,104600001.0
2005-11-01 09:52:00,1.28992,1.28999,1.28986,1.28999,218300001.0
2005-11-01 09:53:00,1.28997,1.28997,1.28979,1.28985,213400002.0
2005-11-01 09:54:00,1.28978,1.28995,1.28967,1.28992,203800003.0
2005-11-01 09:55:00,1.28979,1.28979,1.28948,1.2896,139800001.0
2005-11-01 09:56:00,1.28953,1.28953,1.28938,1.28942,289800002.0
2005-11-01 09:57:00,1.28935,1.28935,1.28914,1.28917,167499999.0
2005-11-01 09:58:00,1.28921,1.2894,1.28921,1.28929,165400004.0
2005-11-01 09:59:00,1.28937,1.28938,1.2892,1.28927,226599997.0
2005-11-01 10:00:00,1.28929,1.28938,1.2892,1.2892,112700001.0
2005-11-01 10:01:00,1.28923,1.28932,1.28913,1.28925,220799997.0
2005-11-01 10:02:00,1.28933,1.28964,1.28933,1.28964,193200001.0
2005-11-01 10:03:00,1.28961,1.28961,1.28955,1.28955,37800001.0
2005-11-01 10:04:00,1.28964,1.28969,1.28943,1.28948,182300005.0
2005-11-01 10:05:00,1.2895,1.28957,1.28938,1.2894,96999998.0
2005-11-01 10:06:00,1.28935,1.28936,1.28928,1.28928,168800001.0
2005-11-01 10:07:00,1.28956,1.28964,1.28956,1.28964,76700001.0
2005-11-01 10:08:00,1.29,1.29016,1.29,1.29,106699998.0
2005-11-01 10:09:00,1.29001,1.29001,1.28975,1.28975,157800000.0
2005-11-01 10:10:00,1.28987,1.28992,1.28984,1.28989,122799999.0
2005-11-01 10:11:00,1.29,1.29004,1.28983,1.28984,117999998.0
2005-11-01 10:12:00,1.28992,1.28992,1.28972,1.2899,148899999.0
2005-11-01 10:13:00,1.28993,1.28993,1.28957,1.2896,248800001.0
2005-11-01 10:14:00,1.28955,1.28969,1.28948,1.2895,307800003.0
2005-11-01 10:15:00,1.28946,1.28946,1.28916,1.28926,89299999.0
2005-11-01 10:16:00,1.28926,1.28951,1.28922,1.2894,152500000.0
2005-11-01 10:17:00,1.28942,1.28942,1.2891,1.28915,145500002.0
2005-11-01 10:18:00,1.28902,1.28923,1.28894,1.28908,117199999.0
2005-11-01 10:19:00,1.28917,1.28922,1.289,1.289,115400002.0
2005-11-01 10:20:00,1.28895,1.28904,1.28875,1.28893,201399999.0
2005-11-01 10:21:00,1.28895,1.28917,1.28895,1.28913,109800000.0
2005-11-01 10:22:00,1.28908,1.28908,1.28896,1.28902,103099999.0
2005-11-01 10:23:00,1.28896,1.28904,1.28884,1.28884,136100000.0
2005-11-01 10:24:00,1.28881,1.28881,1.28867,1.28869,146900000.0
2005-11-01 10:25:00,1.28862,1.28881,1.28862,1.2888,260599996.0
2005-11-01 10:26:00,1.28886,1.28894,1.28886,1.28894,50699998.0
2005-11-01 10:27:00,1.289,1.28907,1.28884,1.28893,135100005.0
2005-11-01 10:28:00,1.289,1.28909,1.28897,1.28897,99900000.0
2005-11-01 10:29:00,1.289,1.289,1.28886,1.28896,66900001.0
2005-11-01 10:30:00,1.28898,1.28921,1.28886,1.2892,112400000.0
2005-11-01 10:31:00,1.28921,1.28921,1.28909,1.28911,194800002.0
2005-11-01 10:32:00,1.28911,1.28917,1.28903,1.28915,114999997.0
2005-11-01 10:33:00,1.28917,1.28952,1.28916,1.28943,120999999.0
2005-11-01 10:34:00,1.28935,1.28945,1.28935,1.28945,159099998.0
2005-11-01 10:35:00,1.2894,1.28954,1.28932,1.28932,147400001.0
2005-11-01 10:36:00,1.28932,1.2894,1.28903,1.28903,87899998.0
2005-11-01 10:37:00,1.28898,1.28899,1.28872,1.28874,196500002.0
2005-11-01 10:38:00,1.28853,1.28853,1.28829,1.28831,87100002.0
2005-11-01 10:39:00,1.28828,1.28832,1.28814,1.28814,231700001.0
2005-11-01 10:40:00,1.2882,1.2883,1.28813,1.28813,120899995.0
2005-11-01 10:41:00,1.28817,1.28845,1.28817,1.28836,120700000.0
2005-11-01 10:42:00,1.28842,1.28855,1.28824,1.28838,169100000.0
2005-11-01 10:43:00,1.28832,1.28852,1.28832,1.28852,104000000.0
2005-11-01 10:44:00,1.28857,1.28882,1.28849,1.28882,206099998.0
2005-11-01 10:45:00,1.28878,1.28886,1.28871,1.28886,196199995.0
2005-11-01 10:46:00,1.28885,1.28892,1.28875,1.28883,300299995.0
2005-11-01 10:47:00,1.28882,1.28895,1.28882,1.28891,62799999.0
2005-11-01 10:48:00,1.28895,1.28915,1.28895,1.28909,228699999.0
2005-11-01 10:49:00,1.28911,1.28911,1.28897,1.28897,138999997.0
2005-11-01 10:50:00,1.28894,1.28915,1.28894,1.28909,165599997.0
2005-11-01 10:51:00,1.28913,1.28918,1.28899,1.28903,108899999.0
2005-11-01 10:52:00,1.28905,1.28923,1.28904,1.28906,216599996.0
2005-11-01 10:53:00,1.28903,1.2891,1.28895,1.28903,100199999.0
2005-11-01 10:54:00,1.28901,1.28908,1.289,1.28906,108000000.0
2005-11-01 10:55:00,1.28897,1.28912,1.28897,1.28912,264000006.0
2005-11-01 10:56:00,1.28918,1.28938,1.28918,1.28927,68799999.0
2005-11-01 10:57:00,1.28965,1.29022,1.28965,1.29022,109700002.0
2005-11-01 10:58:00,1.29018,1.29028,1.28999,1.28999,187100001.0
2005-11-01 10:59:00,1.28992,1.28997,1.28986,1.28993,120600001.0
2005-11-01 11:00:00,1.2898,1.2898,1.28929,1.2893,192500002.0
2005-11-01 11:01:00,1.28927,1.2893,1.28891,1.28891,118099998.0
2005-11-01 11:02:00,1.28897,1.28911,1.2889,1.28905,72700002.0
2005-11-01 11:03:00,1.28915,1.28929,1.28914,1.28929,130199999.0
2005-11-01 11:04:00,1.28944,1.28975,1.28944,1.28975,175699999.0
2005-11-01 11:05:00,1.28975,1.28975,1.28947,1.28974,256699998.0
2005-11-01 11:06:00,1.28977,1.28986,1.28977,1.28986,85600002.0
2005-11-01 11:07:00,1.28989,1.29013,1.28989,1.29,242999999.0
2005-11-01 11:08:00,1.29003,1.29028,1.28991,1.29028,215000004.0
2005-11-01 11:09:00,1.29024,1.29024,1.28996,1.28997,128900003.0
2005-11-01 11:10:00,1.28989,1.28989,1.28955,1.28955,136000001.0
2005-11-01 11:11:00,1.28942,1.2895,1.28938,1.28941,135799997.0
2005-11-01 11:12:00,1.28938,1.2894,1.28933,1.28938,152799999.0
2005-11-01 11:13:00,1.28919,1.28919,1.28893,1.28895,115799998.0
2005-11-01 11:14:00,1.28905,1.28938,1.28905,1.28909,101399997.0
2005-11-01 11:15:00,1.28938,1.28938,1.28905,1.28905,189600001.0
2005-11-01 11:16:00,1.28906,1.28909,1.28892,1.28892,61199998.0
2005-11-01 11:17:00,1.28875,1.28881,1.28857,1.28857,131599997.0
2005-11-01 11:18:00,1.28855,1.28862,1.28845,1.28845,284199994.0
2005-11-01 11:19:00,1.28846,1.28857,1.28846,1.28846,158900004.0
2005-11-01 11:20:00,1.28866,1.2887,1.28854,1.28855,158199998.0
2005-11-01 11:21:00,1.28853,1.28855,1.28842,1.28845,223699998.0
2005-11-01 11:22:00,1.28842,1.28858,1.28842,1.2885,118199997.0
2005-11-01 11:23:00,1.28855,1.2889,1.28849,1.2889,190599998.0
2005-11-01 11:24:00,1.289,1.289,1.28887,1.28887,186400004.0
2005-11-01 11:25:00,1.28878,1.28878,1.28867,1.2887,86600001.0
2005-11-01 11:26:00,1.28872,1.28872,1.28852,1.2886,79400002.0
2005-11-01 11:27:00,1.28857,1.28857,1.28845,1.28851,68199999.0
2005-11-01 11:28:00,1.28853,1.28872,1.28853,1.28872,220899995.0
2005-11-01 11:29:00,1.28866,1.28866,1.28863,1.28866,34900000.0
2005-11-01 11:30:00,1.28866,1.28866,1.28859,1.2886,162000000.0
2005-11-01 11:31:00,1.2888,1.28887,1.28864,1.28872,96999999.0
2005-11-01 11:32:00,1.28866,1.28866,1.28844,1.28844,155900000.0
2005-11-01 11:33:00,1.28832,1.28838,1.2881,1.2881,160799998.0
2005-11-01 11:34:00,1.2881,1.28813,1.28803,1.28808,246499999.0
2005-11-01 11:35:00,1.28817,1.28829,1.28798,1.28803,168399999.0
2005-11-01 11:36:00,1.28799,1.28799,1.28794,1.28794,101100001.0
2005-11-01 11:37:00,1.28794,1.28826,1.28787,1.28787,138899998.0
2005-11-01 11:38:00,1.28789,1.28789,1.28746,1.28746,150799998.0
2005-11-01 11:39:00,1.2874,1.2874,1.28714,1.28726,116499999.0
2005-11-01 11:40:00,1.28727,1.28727,1.28716,1.2872,121100002.0
2005-11-01 11:41:00,1.28722,1.28727,1.28707,1.28714,177900002.0
2005-11-01 11:42:00,1.28718,1.28721,1.28712,1.28718,124799997.0
2005-11-01 11:43:00,1.28727,1.28752,1.28727,1.28752,121800001.0
2005-11-01 11:44:00,1.28757,1.2877,1.28757,1.2877,59099998.0
2005-11-01 11:45:00,1.28769,1.28783,1.28769,1.28781,64400001.0
2005-11-01 11:46:00,1.28768,1.28771,1.28751,1.28763,134900002.0
2005-11-01 11:47:00,1.2874,1.2874,1.28719,1.28729,128900001.0
2005-11-01 11:48:00,1.28729,1.28742,1.28717,1.2872,220200000.0
2005-11-01 11:49:00,1.28709,1.28712,1.28696,1.28712,89099998.0
2005-11-01 11:50:00,1.28702,1.28713,1.28678,1.28697,238000004.0
2005-11-01 11:51:00,1.28704,1.2872,1.28701,1.2872,56400001.0
2005-11-01 11:52:00,1.28732,1.28732,1.28721,1.28723,355800001.0
2005-11-01 11:53:00,1.28727,1.28732,1.28727,1.28729,197800004.0
2005-11-01 11:54:00,1.28728,1.28728,1.28719,1.28722,90599998.0
2005-11-01 11:55:00,1.28721,1.28729,1.28714,1.28718,203599997.0
2005-11-01 11:56:00,1.28723,1.28742,1.28723,1.28742,118599997.0
2005-11-01 11:57:00,1.28738,1.28738,1.28723,1.28723,141100001.0
2005-11-01 11:58:00,1.28712,1.28712,1.28698,1.28706,159900002.0
2005-11-01 11:59:00,1.28699,1.28714,1.28688,1.28691,153200001.0
2005-11-01 12:00:00,1.28682,1.28685,1.28663,1.28678,195000000.0
2005-11-01 12:01:00,1.28675,1.28686,1.28669,1.28669,165599999.0
2005-11-01 12:02:00,1.28674,1.28698,1.28672,1.2869,162700000.0
2005-11-01 12:03:00,1.28684,1.287,1.28678,1.28697,86400002.0
2005-11-01 12:04:00,1.28716,1.28728,1.287,1.28724,148699996.0
2005-11-01 12:05:00,1.2872,1.28729,1.28716,1.2872,147100002.0
2005-11-01 12:06:00,1.28719,1.28722,1.28718,1.2872,121400003.0
2005-11-01 12:07:00,1.28719,1.28726,1.28708,1.28708,62400001.0
2005-11-01 12:08:00,1.28718,1.28718,1.28705,1.28713,198800002.0
2005-11-01 12:09:00,1.2871,1.28718,1.28702,1.28711,146199999.0
2005-11-01 12:10:00,1.28708,1.28708,1.28696,1.28702,266899998.0
2005-11-01 12:11:00,1.28706,1.28709,1.28698,1.28704,180899999.0
2005-11-01 12:12:00,1.2872,1.28722,1.28705,1.28705,85000000.0
2005-11-01 12:13:00,1.2873,1.2873,1.28692,1.287,226100002.0
2005-11-01 12:14:00,1.287,1.287,1.28679,1.28683,146699998.0
2005-11-01 12:15:00,1.28666,1.28685,1.28643,1.28643,199399997.0
2005-11-01 12:16:00,1.28628,1.2863,1.28617,1.28627,145399997.0
2005-11-01 12:17:00,1.28638,1.28641,1.28635,1.28638,159499999.0
2005-11-01 12:18:00,1.28649,1.28666,1.28649,1.28666,74300001.0
2005-11-01 12:19:00,1.28673,1.2869,1.28671,1.2869,86300001.0
2005-11-01 12:20:00,1.28678,1.28678,1.28648,1.2865,110400000.0
2005-11-01 12:21:00,1.2865,1.28653,1.28641,1.28641,270700004.0
2005-11-01 12:22:00,1.28636,1.2865,1.2863,1.28634,202600003.0
2005-11-01 12:23:00,1.28645,1.28661,1.28645,1.28654,164000004.0
2005-11-01 12:24:00,1.28665,1.28675,1.28661,1.28675,144100004.0
2005-11-01 12:25:00,1.2866,1.28676,1.28658,1.28667,74000000.0
2005-11-01 12:26:00,1.28661,1.28689,1.28661,1.28689,168300001.0
2005-11-01 12:27:00,1.28692,1.28733,1.28692,1.28733,144999999.0
2005-11-01 12:28:00,1.28728,1.28738,1.2872,1.28738,75999999.0
2005-11-01 12:29:00,1.2875,1.28764,1.28732,1.28732,148200002.0
2005-11-01 12:30:00,1.28732,1.28798,1.28732,1.28796,91099999.0
2005-11-01 12:31:00,1.28798,1.28799,1.28752,1.28753,262700003.0
2005-11-01 12:32:00,1.28755,1.28765,1.28738,1.28738,163500001.0
2005-11-01 12:33:00,1.28735,1.28743,1.28733,1.28743,209800006.0
2005-11-01 12:34:00,1.28745,1.2875,1.28717,1.28727,207900001.0
2005-11-01 12:35:00,1.28738,1.28749,1.28723,1.28749,142100000.0
2005-11-01 12:36:00,1.28741,1.2875,1.28726,1.28726,161100001.0
2005-11-01 12:37:00,1.28725,1.28731,1.28707,1.28707,223400000.0
2005-11-01 12:38:00,1.28699,1.28699,1.28651,1.28681,258000000.0
2005-11-01 12:39:00,1.28675,1.28675,1.28653,1.28666,71700000.0
2005-11-01 12:40:00,1.28682,1.28695,1.2868,1.28695,153900000.0
2005-11-01 12:41:00,1.28675,1.28716,1.28671,1.28716,111400001.0
2005-11-01 12:42:00,1.28717,1.28724,1.28712,1.28724,125700000.0
2005-11-01 12:43:00,1.28732,1.28736,1.2872,1.28726,236900002.0
2005-11-01 12:44:00,1.28732,1.2874,1.28732,1.28736,175399998.0
2005-11-01 12:45:00,1.2873,1.2873,1.2871,1.2871,140799998.0
2005-11-01 12:46:00,1.28707,1.2872,1.28705,1.2872,39600000.0
2005-11-01 12:47:00,1.2872,1.28735,1.28719,1.28732,232700002.0
2005-11-01 12:48:00,1.28727,1.28727,1.28694,1.28725,158599997.0
2005-11-01 12:49:00,1.28723,1.28723,1.28716,1.28723,183199994.0
2005-11-01 12:50:00,1.28699,1.28738,1.28699,1.28738,145699995.0
2005-11-01 12:51:00,1.28743,1.28743,1.28728,1.2873,185799997.0
2005-11-01 12:52:00,1.28751,1.28767,1.28751,1.28761,160299998.0
2005-11-01 12:53:00,1.28774,1.28785,1.2876,1.2876,80700000.0
2005-11-01 12:54:00,1.28759,1.28801,1.28759,1.28797,264299999.0
2005-11-01 12:55:00,1.28793,1.28793,1.28784,1.28793,89599998.0
2005-11-01 12:56:00,1.28792,1.28792,1.28781,1.28785,129000002.0
2005-11-01 12:57:00,1.28774,1.28791,1.28763,1.28788,133699998.0
2005-11-01 12:58:00,1.28791,1.28791,1.28771,1.28772,191900002.0
2005-11-01 12:59:00,1.28759,1.28759,1.28734,1.28734,106700002.0
2005-11-01 13:00:00,1.28748,1.28753,1.28746,1.28753,77600000.0
2005-11-01 13:01:00,1.28756,1.28756,1.28741,1.28748,120800001.0
2005-11-01 13:02:00,1.28755,1.28759,1.28749,1.28754,254800006.0
2005-11-01 13:03:00,1.28752,1.2876,1.28743,1.28743,165799999.0
2005-11-01 13:04:00,1.28737,1.28737,1.28724,1.28724,38200000.0
2005-11-01 13:05:00,1.28709,1.28719,1.28689,1.28689,100199999.0
2005-11-01 13:06:00,1.28702,1.28702,1.28683,1.28694,128399999.0
2005-11-01 13:07:00,1.28691,1.28706,1.28691,1.28706,59900002.0
2005-11-01 13:08:00,1.28708,1.28732,1.28706,1.28731,207099997.0
2005-11-01 13:09:00,1.2874,1.28748,1.28734,1.28748,220199998.0
2005-11-01 13:10:00,1.28737,1.28737,1.28719,1.28722,186600003.0
2005-11-01 13:11:00,1.28715,1.28715,1.28705,1.28711,41899998.0
2005-11-01 13:12:00,1.28706,1.28723,1.28692,1.28723,127099999.0
2005-11-01 13:13:00,1.28734,1.28758,1.28726,1.28753,185700001.0
2005-11-01 13:14:00,1.28755,1.28756,1.28747,1.2875,193799997.0
2005-11-01 13:15:00,1.28746,1.28761,1.28739,1.28761,152599999.0
2005-11-01 13:16:00,1.28774,1.28786,1.28774,1.28781,168199999.0
2005-11-01 13:17:00,1.28779,1.28779,1.28756,1.28768,165400001.0
2005-11-01 13:18:00,1.28767,1.2878,1.28757,1.2878,163700004.0
2005-11-01 13:19:00,1.28782,1.28801,1.28782,1.28796,141399997.0
2005-11-01 13:20:00,1.2879,1.28794,1.28782,1.28793,211600003.0
2005-11-01 13:21:00,1.2878,1.28781,1.28765,1.28781,168599996.0
2005-11-01 13:22:00,1.28783,1.28806,1.28783,1.28805,117300002.0
2005-11-01 13:23:00,1.28806,1.28806,1.28792,1.28794,170399999.0
2005-11-01 13:24:00,1.28795,1.28812,1.28795,1.2881,101300001.0
2005-11-01 13:25:00,1.28795,1.28796,1.2878,1.2879,134700000.0
2005-11-01 13:26:00,1.28781,1.28803,1.28781,1.28803,241100002.0
2005-11-01 13:27:00,1.2881,1.28817,1.28806,1.28817,179599999.0
2005-11-01 13:28:00,1.28808,1.28817,1.28808,1.28816,114700002.0
2005-11-01 13:29:00,1.28805,1.28823,1.28802,1.28812,72399998.0
2005-11-01 13:30:00,1.28806,1.28822,1.28806,1.28822,80400000.0
2005-11-01 13:31:00,1.28827,1.28835,1.28826,1.28831,83199999.0
2005-11-01 13:32:00,1.28828,1.28828,1.28815,1.28815,98500000.0
2005-11-01 13:33:00,1.28814,1.28816,1.28805,1.2881,210499998.0
2005-11-01 13:34:00,1.28806,1.28806,1.28788,1.28803,129899998.0
2005-11-01 13:35:00,1.28798,1.28798,1.28787,1.28787,95800001.0
2005-11-01 13:36:00,1.28782,1.28783,1.28768,1.2877,207700000.0
2005-11-01 13:37:00,1.28771,1.28782,1.28771,1.28782,16300000.0
2005-11-01 13:38:00,1.28801,1.28824,1.28801,1.28818,100699997.0
2005-11-01 13:39:00,1.28822,1.28822,1.28795,1.28795,124900000.0
2005-11-01 13:40:00,1.28792,1.28792,1.28773,1.2878,106699998.0
2005-11-01 13:41:00,1.2878,1.28785,1.28775,1.28785,166300000.0
2005-11-01 13:42:00,1.2878,1.2878,1.28762,1.28765,61100001.0
2005-11-01 13:43:00,1.28768,1.28768,1.28747,1.28758,121800001.0
2005-11-01 13:44:00,1.28746,1.28758,1.28734,1.28755,152999997.0
2005-11-01 13:45:00,1.28768,1.28768,1.28765,1.28765,22100000.0
2005-11-01 13:46:00,1.28773,1.28781,1.28763,1.28776,164199998.0
2005-11-01 13:47:00,1.28768,1.28768,1.28753,1.28753,120000004.0
2005-11-01 13:48:00,1.28752,1.28769,1.28752,1.28767,195299997.0
2005-11-01 13:49:00,1.28757,1.28761,1.28752,1.28758,141899999.0
2005-11-01 13:50:00,1.28761,1.28761,1.28749,1.28757,165400000.0
2005-11-01 13:51:00,1.28757,1.28758,1.2875,1.28752,173200000.0
2005-11-01 13:52:00,1.2874,1.28742,1.28727,1.2874,262400002.0
2005-11-01 13:53:00,1.28736,1.28738,1.28726,1.28726,110700001.0
2005-11-01 13:54:00,1.28722,1.28735,1.28722,1.28734,155299999.0
2005-11-01 13:55:00,1.28735,1.28744,1.28733,1.28744,134900003.0
2005-11-01 13:56:00,1.28738,1.28742,1.28731,1.28734,61500002.0
2005-11-01 13:57:00,1.2874,1.28748,1.2871,1.2871,205000002.0
2005-11-01 13:58:00,1.28717,1.2873,1.28717,1.28727,132800001.0
2005-11-01 13:59:00,1.28727,1.28727,1.28697,1.28697,96300002.0
2005-11-01 14:00:00,1.28704,1.28746,1.28704,1.28742,126999997.0
2005-11-01 14:01:00,1.28724,1.28724,1.28699,1.28701,71100001.0
2005-11-01 14:02:00,1.28702,1.28703,1.2869,1.28696,301799998.0
2005-11-01 14:03:00,1.28705,1.28722,1.28705,1.28718,171299998.0
2005-11-01 14:04:00,1.28723,1.28732,1.2872,1.28732,248700000.0
2005-11-01 14:05:00,1.28728,1.28731,1.2872,1.28731,97100000.0
2005-11-01 14:06:00,1.28739,1.28739,1.28733,1.28733,139900001.0
2005-11-01 14:07:00,1.28732,1.28736,1.28712,1.28712,44900000.0
2005-11-01 14:08:00,1.28702,1.28712,1.28702,1.28708,158900001.0
2005-11-01 14:09:00,1.28708,1.28711,1.28675,1.28711,114800004.0
2005-11-01 14:10:00,1.28722,1.28737,1.28722,1.28737,50900000.0
2005-11-01 14:11:00,1.28739,1.28747,1.28738,1.28742,153700003.0
2005-11-01 14:12:00,1.28719,1.28742,1.28695,1.28735,215499997.0
2005-11-01 14:13:00,1.28715,1.28739,1.28707,1.28739,122399997.0
2005-11-01 14:14:00,1.28735,1.28739,1.28723,1.28728,129699998.0
2005-11-01 14:15:00,1.2872,1.2873,1.28719,1.2872,72900000.0
2005-11-01 14:16:00,1.28716,1.28743,1.2871,1.28743,101700001.0
2005-11-01 14:17:00,1.28744,1.28746,1.2871,1.28746,112800000.0
2005-11-01 14:18:00,1.2874,1.28766,1.28728,1.28766,49600001.0
2005-11-01 14:19:00,1.28763,1.28785,1.28763,1.28777,75900000.0
2005-11-01 14:20:00,1.2877,1.28778,1.28763,1.28772,265099998.0
2005-11-01 14:21:00,1.28771,1.28776,1.2876,1.28761,216000002.0
2005-11-01 14:22:00,1.28767,1.2879,1.28767,1.28785,138000000.0
2005-11-01 14:23:00,1.28798,1.28805,1.28795,1.288,83099998.0
2005-11-01 14:24:00,1.288,1.288,1.28778,1.2878,85899998.0
2005-11-01 14:25:00,1.28783,1.28797,1.28774,1.28778,79400001.0
2005-11-01 14:26:00,1.28775,1.28794,1.28741,1.28746,241400002.0
2005-11-01 14:27:00,1.28735,1.2874,1.28714,1.28714,201000001.0
2005-11-01 14:28:00,1.28718,1.28718,1.28711,1.28711,78000001.0
2005-11-01 14:29:00,1.28711,1.28711,1.28679,1.28688,172000002.0
2005-11-01 14:30:00,1.28712,1.28731,1.28712,1.28731,120899999.0
2005-11-01 14:31:00,1.28734,1.28741,1.28725,1.28725,85800002.0
2005-11-01 14:32:00,1.28718,1.2872,1.28706,1.2871,91099999.0
2005-11-01 14:33:00,1.28706,1.28706,1.28651,1.28651,114200001.0
2005-11-01 14:34:00,1.28631,1.28631,1.28602,1.28602,194300004.0
2005-11-01 14:35:00,1.28601,1.28606,1.28596,1.28603,205700001.0
2005-11-01 14:36:00,1.28602,1.28608,1.286,1.28608,154999998.0
2005-11-01 14:37:00,1.28593,1.28599,1.28575,1.28579,157200001.0
2005-11-01 14:38:00,1.28582,1.28606,1.28582,1.28603,152600001.0
2005-11-01 14:39:00,1.28611,1.28615,1.28603,1.28615,218099994.0
2005-11-01 14:40:00,1.28615,1.28641,1.28599,1.28641,91600000.0
2005-11-01 14:41:00,1.28629,1.28639,1.28624,1.28632,241599994.0
2005-11-01 14:42:00,1.28643,1.28658,1.28637,1.28658,208099998.0
2005-11-01 14:43:00,1.28665,1.2867,1.28645,1.28647,68200001.0
2005-11-01 14:44:00,1.28626,1.28639,1.2861,1.28639,107199998.0
2005-11-01 14:45:00,1.28645,1.28654,1.28622,1.28653,145200001.0
2005-11-01 14:46:00,1.28654,1.28685,1.28632,1.28685,104299998.0
2005-11-01 14:47:00,1.28693,1.28705,1.28687,1.2869,141900002.0
2005-11-01 14:48:00,1.28682,1.2869,1.28674,1.2869,93000000.0
2005-11-01 14:49:00,1.28697,1.28712,1.28686,1.28701,263599998.0
2005-11-01 14:50:00,1.28687,1.28698,1.28667,1.28667,116400000.0
2005-11-01 14:51:00,1.28661,1.2869,1.28661,1.2869,94600001.0
2005-11-01 14:52:00,1.28678,1.28703,1.28674,1.28703,118800000.0
2005-11-01 14:53:00,1.287,1.28706,1.28691,1.28697,222799998.0
2005-11-01 14:54:00,1.28711,1.28721,1.28696,1.28696,85699998.0
2005-11-01 14:55:00,1.28712,1.28718,1.28707,1.28707,112500000.0
2005-11-01 14:56:00,1.28715,1.28715,1.28704,1.2871,194600000.0
2005-11-01 14:57:00,1.28714,1.28727,1.28699,1.28707,282800004.0
2005-11-01 14:58:00,1.28697,1.28703,1.28691,1.28697,117899998.0
2005-11-01 14:59:00,1.28697,1.28701,1.28688,1.28692,164899999.0
2005-11-01 15:00:00,1.2867,1.2867,1.2866,1.2866,6400000.0
2005-11-01 15:01:00,1.28644,1.28655,1.28644,1.28647,87100002.0
2005-11-01 15:02:00,1.28653,1.28661,1.28649,1.28655,145400000.0
2005-11-01 15:03:00,1.2867,1.28697,1.2867,1.28693,168900002.0
2005-11-01 15:04:00,1.28699,1.28715,1.2869,1.28715,106299999.0
2005-11-01 15:05:00,1.28709,1.28722,1.28708,1.28718,141900003.0
2005-11-01 15:06:00,1.28708,1.28723,1.28708,1.28723,225100000.0
2005-11-01 15:07:00,1.28736,1.28745,1.2871,1.28737,100199998.0
2005-11-01 15:08:00,1.28747,1.28763,1.28743,1.28763,238599998.0
2005-11-01 15:09:00,1.28748,1.28748,1.2874,1.2874,16400000.0
2005-11-01 15:10:00,1.28729,1.28749,1.28729,1.28735,191999999.0
2005-11-01 15:11:00,1.28734,1.28744,1.28718,1.28744,272300001.0
2005-11-01 15:12:00,1.28767,1.28767,1.28707,1.2871,64999999.0
2005-11-01 15:13:00,1.28734,1.28734,1.2873,1.28734,93899998.0
2005-11-01 15:14:00,1.2874,1.28776,1.2874,1.28776,101599997.0
2005-11-01 15:15:00,1.28774,1.28774,1.28746,1.28748,79100000.0
2005-11-01 15:16:00,1.28738,1.2875,1.28737,1.2875,158499998.0
2005-11-01 15:17:00,1.28759,1.28772,1.28759,1.28763,113500000.0
2005-11-01 15:18:00,1.28763,1.28775,1.28761,1.28766,196200005.0
2005-11-01 15:19:00,1.28776,1.28779,1.28748,1.28748,135899998.0
2005-11-01 15:20:00,1.28769,1.28778,1.28751,1.28752,177900000.0
2005-11-01 15:21:00,1.28753,1.28759,1.28746,1.28752,154400002.0
2005-11-01 15:22:00,1.28763,1.28763,1.28744,1.28758,137900000.0
2005-11-01 15:23:00,1.2876,1.2876,1.28739,1.28749,198599997.0
2005-11-01 15:24:00,1.28725,1.28754,1.28725,1.28738,142300001.0
2005-11-01 15:25:00,1.28735,1.28735,1.28722,1.28722,210299996.0
2005-11-01 15:26:00,1.28728,1.28746,1.28728,1.28737,138900001.0
2005-11-01 15:27:00,1.28735,1.28737,1.28719,1.28719,54000001.0
2005-11-01 15:28:00,1.28715,1.28744,1.28715,1.2874,98100000.0
2005-11-01 15:29:00,1.28733,1.28748,1.28726,1.28748,190599998.0
2005-11-01 15:30:00,1.28748,1.28751,1.28714,1.28726,209099998.0
2005-11-01 15:31:00,1.28732,1.28732,1.2871,1.28718,152700002.0
2005-11-01 15:32:00,1.28713,1.28731,1.28713,1.28721,131900000.0
2005-11-01 15:33:00,1.28726,1.28731,1.28717,1.2872,212499996.0
2005-11-01 15:34:00,1.28725,1.28744,1.28711,1.28744,157900002.0
2005-11-01 15:35:00,1.28743,1.28745,1.28743,1.28745,40400000.0
2005-11-01 15:36:00,1.28742,1.28757,1.28742,1.28757,111299998.0
2005-11-01 15:37:00,1.28757,1.28781,1.28753,1.28781,98900003.0
2005-11-01 15:38:00,1.28772,1.28773,1.28768,1.28773,76300000.0
2005-11-01 15:39:00,1.2877,1.28781,1.2876,1.28762,234799996.0
2005-11-01 15:40:00,1.28755,1.28755,1.28726,1.28728,165500003.0
2005-11-01 15:41:00,1.28725,1.2874,1.28725,1.28739,169500002.0
2005-11-01 15:42:00,1.28733,1.28742,1.2873,1.28742,138699999.0
2005-11-01 15:43:00,1.28738,1.2876,1.28736,1.2876,173600002.0
2005-11-01 15:44:00,1.28776,1.28776,1.28755,1.28757,164699999.0
2005-11-01 15:45:00,1.28757,1.2877,1.28757,1.2877,123200002.0
2005-11-01 15:46:00,1.28773,1.28781,1.28773,1.2878,81000002.0
2005-11-01 15:47:00,1.28788,1.28791,1.28783,1.28787,119100004.0
2005-11-01 15:48:00,1.2881,1.28835,1.288,1.28835,297400002.0
2005-11-01 15:49:00,1.28852,1.28852,1.28812,1.28812,197699997.0
2005-11-01 15:50:00,1.288,1.28834,1.288,1.28832,121700000.0
2005-11-01 15:51:00,1.28846,1.28848,1.28841,1.28848,93899999.0
2005-11-01 15:52:00,1.2884,1.2884,1.28831,1.28836,77399999.0
2005-11-01 15:53:00,1.28832,1.28839,1.28832,1.28835,57500000.0
2005-11-01 15:54:00,1.28834,1.28842,1.28831,1.2884,151899998.0
2005-11-01 15:55:00,1.28883,1.28902,1.28883,1.28902,48300002.0
2005-11-01 15:56:00,1.28943,1.28951,1.28933,1.2894,162999997.0
2005-11-01 15:57:00,1.28928,1.28949,1.28928,1.28929,128900000.0
2005-11-01 15:58:00,1.28935,1.28973,1.28935,1.28973,202700004.0
2005-11-01 15:59:00,1.28968,1.28968,1.28941,1.28945,202099994.0
2005-11-01 16:00:00,1.28956,1.28964,1.2895,1.28952,80800000.0
2005-11-01 16:01:00,1.28948,1.28969,1.28943,1.28951,217600002.0
2005-11-01 16:02:00,1.28943,1.28945,1.28918,1.28925,180899996.0
2005-11-01 16:03:00,1.28927,1.2894,1.28924,1.28937,246599994.0
2005-11-01 16:04:00,1.28941,1.28949,1.28925,1.28925,152599996.0
2005-11-01 16:05:00,1.28925,1.28936,1.28923,1.28929,157400003.0
2005-11-01 16:06:00,1.28947,1.28958,1.28941,1.28941,204099998.0
2005-11-01 16:07:00,1.28949,1.28955,1.28945,1.28948,91199997.0
2005-11-01 16:08:00,1.28952,1.28975,1.28952,1.28974,244499999.0
2005-11-01 16:09:00,1.28992,1.29003,1.28964,1.28964,167300003.0
2005-11-01 16:10:00,1.28943,1.28966,1.28932,1.28944,127900001.0
2005-11-01 16:11:00,1.28942,1.28951,1.28942,1.28945,109300002.0
2005-11-01 16:12:00,1.2894,1.2894,1.28924,1.2893,77999998.0
2005-11-01 16:13:00,1.28936,1.28954,1.28922,1.28928,131800003.0
2005-11-01 16:14:00,1.28942,1.28942,1.28917,1.28922,174800003.0
2005-11-01 16:15:00,1.28906,1.28913,1.289,1.289,86599998.0
2005-11-01 16:16:00,1.28913,1.28913,1.28906,1.28913,190299994.0
2005-11-01 16:17:00,1.28912,1.28913,1.28902,1.2891,91600002.0
2005-11-01 16:18:00,1.28902,1.28937,1.289,1.28931,107600001.0
2005-11-01 16:19:00,1.2894,1.2894,1.28908,1.28908,147700003.0
2005-11-01 16:20:00,1.28912,1.28916,1.28889,1.28889,115299998.0
2005-11-01 16:21:00,1.28873,1.28884,1.28868,1.28884,219700002.0
2005-11-01 16:22:00,1.28882,1.28897,1.28881,1.28895,161899995.0
2005-11-01 16:23:00,1.28894,1.28894,1.28872,1.28872,75700002.0
2005-11-01 16:24:00,1.2888,1.28886,1.28871,1.28873,100300001.0
2005-11-01 16:25:00,1.28876,1.28886,1.2887,1.2887,157199998.0
2005-11-01 16:26:00,1.28877,1.28883,1.28875,1.28883,139499998.0
2005-11-01 16:27:00,1.28893,1.28895,1.28876,1.28876,56400001.0
2005-11-01 16:28:00,1.28879,1.28891,1.28873,1.28887,202100005.0
2005-11-01 16:29:00,1.28885,1.28885,1.28862,1.28863,127099999.0
2005-11-01 16:30:00,1.28869,1.28876,1.28867,1.28875,111899999.0
2005-11-01 16:31:00,1.28875,1.28905,1.28875,1.28905,146700003.0
2005-11-01 16:32:00,1.28922,1.2895,1.28922,1.2895,140199999.0
2005-11-01 16:33:00,1.28963,1.28973,1.28956,1.28965,138599997.0
2005-11-01 16:34:00,1.28958,1.28958,1.28952,1.28955,54300000.0
2005-11-01 16:35:00,1.28968,1.29007,1.28964,1.29007,80799999.0
2005-11-01 16:36:00,1.2902,1.29037,1.29003,1.29004,178600001.0
2005-11-01 16:37:00,1.2901,1.29024,1.29005,1.29024,236200001.0
2005-11-01 16:38:00,1.29044,1.29065,1.29044,1.29065,55599999.0
2005-11-01 16:39:00,1.2906,1.29067,1.29043,1.29067,164799999.0
2005-11-01 16:40:00,1.29067,1.29077,1.29062,1.29077,251899996.0
2005-11-01 16:41:00,1.29079,1.29095,1.29036,1.29036,89800001.0
2005-11-01 16:42:00,1.29039,1.2906,1.29026,1.29044,96799998.0
2005-11-01 16:43:00,1.29047,1.29049,1.29024,1.29024,224299994.0
2005-11-01 16:44:00,1.29021,1.29037,1.29021,1.29026,142299996.0
2005-11-01 16:45:00,1.29022,1.29022,1.29,1.2901,84600001.0
2005-11-01 16:46:00,1.29002,1.29005,1.28998,1.29003,34900000.0
2005-11-01 16:47:00,1.29006,1.29006,1.28984,1.28985,46300000.0
2005-11-01 16:48:00,1.2899,1.2899,1.28963,1.28968,80499999.0
2005-11-01 16:49:00,1.28968,1.28983,1.28966,1.28982,178599998.0
2005-11-01 16:50:00,1.28973,1.28987,1.28966,1.28985,111900000.0
2005-11-01 16:51:00,1.28977,1.28988,1.28952,1.28954,160099997.0
2005-11-01 16:52:00,1.28952,1.28952,1.28936,1.28945,71699999.0
2005-11-01 16:53:00,1.28942,1.28965,1.28941,1.28965,185099999.0
2005-11-01 16:54:00,1.28967,1.28992,1.28967,1.28992,182600002.0
2005-11-01 16:55:00,1.29004,1.29045,1.29004,1.2904,193500000.0
2005-11-01 16:56:00,1.29032,1.29047,1.2903,1.29047,72900001.0
2005-11-01 16:57:00,1.29063,1.29064,1.29041,1.29051,175500000.0
2005-11-01 16:58:00,1.29047,1.29063,1.29043,1.29063,204300000.0
2005-11-01 16:59:00,1.29039,1.2905,1.29004,1.29039,174699999.0
2005-11-01 17:00:00,1.29073,1.29206,1.29073,1.29177,54299999.0
2005-11-01 17:01:00,1.29171,1.29184,1.29124,1.29124,143699997.0
2005-11-01 17:02:00,1.2913,1.29154,1.29127,1.29154,146299996.0
2005-11-01 17:03:00,1.29157,1.29169,1.29148,1.29151,119200000.0
2005-11-01 17:04:00,1.2913,1.29175,1.2913,1.29135,131799998.0
2005-11-01 17:05:00,1.29156,1.29195,1.29156,1.29167,79800000.0
2005-11-01 17:06:00,1.29136,1.29136,1.29085,1.29094,141399997.0
2005-11-01 17:07:00,1.29096,1.29096,1.28954,1.28954,185800003.0
2005-11-01 17:08:00,1.28948,1.29001,1.28948,1.28989,286699994.0
2005-11-01 17:09:00,1.28971,1.28971,1.28926,1.28968,116599999.0
2005-11-01 17:10:00,1.28964,1.28974,1.28948,1.28954,149199999.0
2005-11-01 17:11:00,1.28944,1.28971,1.28933,1.28971,169899999.0
2005-11-01 17:12:00,1.28982,1.28994,1.2898,1.28993,242499996.0
2005-11-01 17:13:00,1.28998,1.29017,1.28987,1.28987,178400001.0
2005-11-01 17:14:00,1.28989,1.29008,1.28989,1.29007,145600001.0
2005-11-01 17:15:00,1.28985,1.29017,1.28962,1.28962,286500003.0
2005-11-01 17:16:00,1.2895,1.28967,1.28932,1.28958,152199999.0
2005-11-01 17:17:00,1.28963,1.28972,1.28956,1.28972,196499996.0
2005-11-01 17:18:00,1.28973,1.28978,1.28952,1.28959,105900002.0
2005-11-01 17:19:00,1.2896,1.2899,1.28949,1.2899,259799992.0
2005-11-01 17:20:00,1.28984,1.28997,1.28975,1.28995,142900001.0
2005-11-01 17:21:00,1.28997,1.29002,1.28959,1.28964,99400000.0
2005-11-01 17:22:00,1.28963,1.28973,1.28957,1.28967,109200000.0
2005-11-01 17:23:00,1.28972,1.28986,1.28964,1.28975,185600002.0
2005-11-01 17:24:00,1.28982,1.28992,1.2898,1.2898,105999999.0
2005-11-01 17:25:00,1.28976,1.28976,1.28952,1.28967,150600002.0
2005-11-01 17:26:00,1.2896,1.29021,1.2896,1.29021,221600001.0
2005-11-01 17:27:00,1.29017,1.2907,1.29017,1.29058,122600000.0
2005-11-01 17:28:00,1.29061,1.29066,1.29038,1.29066,194600002.0
2005-11-01 17:29:00,1.29091,1.29129,1.29091,1.29129,189200000.0
2005-11-01 17:30:00,1.29114,1.29137,1.29114,1.29136,66800000.0
2005-11-01 17:31:00,1.2914,1.29146,1.29095,1.29095,130099996.0
2005-11-01 17:32:00,1.29096,1.29105,1.29087,1.29105,44300000.0
2005-11-01 17:33:00,1.29119,1.29119,1.29092,1.29095,157300001.0
2005-11-01 17:34:00,1.29073,1.29174,1.29073,1.29165,213299999.0
2005-11-01 17:35:00,1.29161,1.29163,1.29115,1.29115,97200004.0
2005-11-01 17:36:00,1.29105,1.2912,1.29098,1.29115,83100000.0
2005-11-01 17:37:00,1.29097,1.29097,1.29081,1.29088,210399999.0
2005-11-01 17:38:00,1.29102,1.29134,1.29102,1.29123,128200002.0
2005-11-01 17:39:00,1.29115,1.29115,1.29088,1.29088,133899998.0
2005-11-01 17:40:00,1.29067,1.29093,1.29067,1.29084,157999999.0
2005-11-01 17:41:00,1.29099,1.29133,1.29099,1.29125,132099998.0
2005-11-01 17:42:00,1.29129,1.29151,1.29129,1.29142,232999998.0
2005-11-01 17:43:00,1.29132,1.29137,1.29109,1.2911,177800001.0
2005-11-01 17:44:00,1.29105,1.29105,1.2909,1.2909,100000001.0
2005-11-01 17:45:00,1.29088,1.29101,1.29086,1.29092,151399999.0
2005-11-01 17:46:00,1.29086,1.29096,1.29082,1.29096,146600003.0
2005-11-01 17:47:00,1.29084,1.29084,1.29028,1.29031,139399998.0
2005-11-01 17:48:00,1.29028,1.29048,1.29018,1.29048,363200002.0
2005-11-01 17:49:00,1.29043,1.29049,1.29028,1.29037,86099999.0
2005-11-01 17:50:00,1.29031,1.29039,1.29018,1.29018,202300003.0
2005-11-01 17:51:00,1.29001,1.29017,1.28987,1.2901,92500001.0
2005-11-01 17:52:00,1.29016,1.29023,1.29013,1.29013,132700003.0
2005-11-01 17:53:00,1.29002,1.29036,1.29,1.29036,80900003.0
2005-11-01 17:54:00,1.29041,1.29041,1.29027,1.29027,137100003.0
2005-11-01 17:55:00,1.29027,1.29032,1.29016,1.29028,150700002.0
2005-11-01 17:56:00,1.29031,1.29034,1.29028,1.29031,77900001.0
2005-11-01 17:57:00,1.29035,1.29042,1.29035,1.29039,184500000.0
2005-11-01 17:58:00,1.29045,1.29055,1.29045,1.29049,121800000.0
2005-11-01 17:59:00,1.2905,1.29075,1.29041,1.29041,52100001.0
2005-11-01 18:00:00,1.29065,1.29068,1.29053,1.2906,162699999.0
2005-11-01 18:01:00,1.29052,1.29061,1.2904,1.29058,1936399993.0
2005-11-01 18:02:00,1.29056,1.29062,1.29046,1.29058,2045999986.0
2005-11-01 18:03:00,1.2906,1.2906,1.2904,1.2904,1695299998.0
2005-11-01 18:04:00,1.29047,1.29054,1.2903,1.2903,1695299998.0
2005-11-01 18:05:00,1.29033,1.29047,1.29031,1.29046,1912999998.0
2005-11-01 18:06:00,1.29052,1.29057,1.2902,1.2903,1558599989.0
2005-11-01 18:07:00,1.2903,1.29046,1.2902,1.2902,1806899997.0
2005-11-01 18:08:00,1.2908,1.2911,1.2908,1.2908,1483099996.0
2005-11-01 18:09:00,1.28972,1.28976,1.28952,1.28957,1483099996.0
2005-11-01 18:10:00,1.28959,1.28992,1.28959,1.2898,1736200007.0
2005-11-01 18:11:00,1.28986,1.29037,1.28986,1.29037,1416299987.0
2005-11-01 18:12:00,1.29043,1.29043,1.29026,1.29038,323200002.0
2005-11-01 18:13:00,1.29038,1.2904,1.29022,1.29038,557800006.0
2005-11-01 18:14:00,1.29043,1.29055,1.29026,1.29053,1577199991.0
2005-11-01 18:15:00,1.29067,1.29074,1.29053,1.29063,818899991.0
2005-11-01 18:16:00,1.2902,1.2904,1.2902,1.2904,737999993.0
2005-11-01 18:17:00,1.2905,1.29051,1.28992,1.28992,737999993.0
2005-11-01 18:18:00,1.28998,1.2901,1.28994,1.28994,761400006.0
2005-11-01 18:19:00,1.28982,1.28982,1.28937,1.28946,1315100004.0
2005-11-01 18:20:00,1.28947,1.28975,1.28943,1.28973,1376399979.0
2005-11-01 18:21:00,1.28972,1.29002,1.28972,1.29,1133499987.0
2005-11-01 18:22:00,1.29008,1.29008,1.28991,1.28992,914699995.0
2005-11-01 18:23:00,1.28992,1.29002,1.2899,1.29001,1677200002.0
2005-11-01 18:24:00,1.29,1.29015,1.28999,1.29009,1392099996.0
2005-11-01 18:25:00,1.28996,1.2903,1.28985,1.29019,1392300007.0
2005-11-01 18:26:00,1.29016,1.2902,1.29001,1.29001,1719699993.0
2005-11-01 18:27:00,1.29005,1.29005,1.28983,1.28985,894599994.0
2005-11-01 18:28:00,1.28982,1.28989,1.28966,1.28979,1257899994.0
2005-11-01 18:29:00,1.28981,1.28991,1.28978,1.28985,1287599999.0
2005-11-01 18:30:00,1.28975,1.28975,1.2894,1.28945,1520600001.0
2005-11-01 18:31:00,1.28934,1.28944,1.28916,1.28922,946000001.0
2005-11-01 18:32:00,1.28915,1.28915,1.2889,1.28893,1078300002.0
2005-11-01 18:33:00,1.2893,1.2893,1.2885,1.2885,1882899991.0
2005-11-01 18:34:00,1.28885,1.28896,1.2885,1.2885,1882899991.0
2005-11-01 18:35:00,1.28847,1.28861,1.28843,1.28852,857099998.0
2005-11-01 18:36:00,1.28853,1.28864,1.28847,1.28855,492300002.0
2005-11-01 18:37:00,1.28854,1.28887,1.28854,1.28882,574599997.0
2005-11-01 18:38:00,1.28895,1.28929,1.28895,1.28907,816499999.0
2005-11-01 18:39:00,1.28905,1.28905,1.28886,1.28895,1242299995.0
2005-11-01 18:40:00,1.289,1.28925,1.289,1.28922,896499998.0
2005-11-01 18:41:00,1.28912,1.2892,1.28901,1.28908,746099994.0
2005-11-01 18:42:00,1.28927,1.28962,1.28915,1.28962,847900005.0
2005-11-01 18:43:00,1.28962,1.28962,1.28917,1.28917,332699995.0
2005-11-01 18:44:00,1.28914,1.28937,1.28908,1.28937,626900003.0
2005-11-01 18:45:00,1.28937,1.28937,1.28924,1.28929,249699999.0
2005-11-01 18:46:00,1.28926,1.28931,1.28921,1.28925,239900001.0
2005-11-01 18:47:00,1.28918,1.28918,1.28908,1.28915,293500007.0
2005-11-01 18:48:00,1.28913,1.28921,1.28895,1.28921,767499997.0
2005-11-01 18:49:00,1.28904,1.28917,1.28891,1.28906,518800001.0
2005-11-01 18:50:00,1.2891,1.28939,1.2891,1.28925,385600000.0
2005-11-01 18:51:00,1.2892,1.28939,1.2892,1.28925,1221200001.0
2005-11-01 18:52:00,1.28918,1.28935,1.28902,1.28917,1077500011.0
2005-11-01 18:53:00,1.28923,1.28981,1.28922,1.28972,1161600004.0
2005-11-01 18:54:00,1.28977,1.28988,1.28977,1.2898,756100005.0
2005-11-01 18:55:00,1.28985,1.29012,1.28985,1.29,897999992.0
2005-11-01 18:56:00,1.29012,1.2904,1.29007,1.2902,230400003.0
2005-11-01 18:57:00,1.2903,1.29033,1.29019,1.29022,323700001.0
2005-11-01 18:58:00,1.29032,1.29032,1.29008,1.29008,642300010.0
2005-11-01 18:59:00,1.29009,1.29024,1.29002,1.29008,978175183.0
2005-11-01 19:00:00,1.29011,1.29012,1.28993,1.29003,212599994.0
2005-11-01 19:01:00,1.29004,1.29014,1.28998,1.29013,283900004.0
2005-11-01 19:02:00,1.29017,1.29026,1.29011,1.29026,821900002.0
2005-11-01 19:03:00,1.29038,1.29054,1.29036,1.2905,425399991.0
2005-11-01 19:04:00,1.29052,1.29055,1.29045,1.29052,64599999.0
2005-11-01 19:05:00,1.29041,1.29041,1.29001,1.2903,131500004.0
2005-11-01 19:06:00,1.29048,1.29062,1.29039,1.29045,590700004.0
2005-11-01 19:07:00,1.29053,1.29088,1.29053,1.29088,671899992.0
2005-11-01 19:08:00,1.29091,1.29104,1.29088,1.2909,1055499993.0
2005-11-01 19:09:00,1.29075,1.29077,1.29057,1.29057,457100004.0
2005-11-01 19:10:00,1.29054,1.29058,1.29049,1.29058,189199999.0
2005-11-01 19:11:00,1.29059,1.29059,1.29046,1.29046,376100002.0
2005-11-01 19:12:00,1.29038,1.29038,1.29006,1.29021,71500002.0
2005-11-01 19:13:00,1.29025,1.29031,1.29022,1.2903,474500000.0
2005-11-01 19:14:00,1.2904,1.2904,1.29026,1.2903,220600001.0
2005-11-01 19:15:00,1.29035,1.29047,1.29026,1.29039,401399998.0
2005-11-01 19:16:00,1.29037,1.29043,1.29034,1.29043,476999996.0
2005-11-01 19:17:00,1.29043,1.29047,1.29026,1.29036,538199999.0
2005-11-01 19:18:00,1.29037,1.29042,1.29024,1.29024,511999996.0
2005-11-01 19:19:00,1.2902,1.2902,1.28987,1.28987,431400003.0
2005-11-01 19:20:00,1.28983,1.28987,1.28958,1.28958,806700003.0
2005-11-01 19:21:00,1.28948,1.28948,1.28884,1.28884,677599995.0
2005-11-01 19:22:00,1.28878,1.28905,1.28878,1.28891,381500000.0
2005-11-01 19:23:00,1.2889,1.28893,1.28879,1.28893,1282700001.0
2005-11-01 19:24:00,1.28896,1.28931,1.28895,1.28923,483299998.0
2005-11-01 19:25:00,1.2893,1.28931,1.28903,1.28903,564399998.0
2005-11-01 19:26:00,1.28899,1.28922,1.28893,1.28922,183300003.0
2005-11-01 19:27:00,1.28914,1.28917,1.2885,1.28875,1105800005.0
2005-11-01 19:28:00,1.28883,1.2891,1.28879,1.28903,644499994.0
2005-11-01 19:29:00,1.28906,1.28913,1.28905,1.28905,632499999.0
2005-11-01 19:30:00,1.28905,1.28924,1.28905,1.28915,782000000.0
2005-11-01 19:31:00,1.28912,1.28918,1.28905,1.28908,491600001.0
2005-11-01 19:32:00,1.28912,1.28929,1.28912,1.28928,291499998.0
2005-11-01 19:33:00,1.2893,1.2893,1.28861,1.28861,621899999.0
2005-11-01 19:34:00,1.28857,1.28867,1.28837,1.28837,663300001.0
2005-11-01 19:35:00,1.28835,1.28859,1.28835,1.28859,418599993.0
2005-11-01 19:36:00,1.28862,1.28902,1.28858,1.28902,813000001.0
2005-11-01 19:37:00,1.2891,1.2891,1.28892,1.28892,102499999.0
2005-11-01 19:38:00,1.28898,1.2891,1.28896,1.28904,548599998.0
2005-11-01 19:39:00,1.28906,1.2891,1.28895,1.28903,625199996.0
2005-11-01 19:40:00,1.28905,1.28906,1.28876,1.2889,276100001.0
2005-11-01 19:41:00,1.28892,1.28908,1.28887,1.28908,88400002.0
2005-11-01 19:42:00,1.289,1.28926,1.28892,1.28926,795499995.0
2005-11-01 19:43:00,1.28937,1.28942,1.28931,1.28933,310699995.0
2005-11-01 19:44:00,1.2894,1.2894,1.28929,1.28929,592000006.0
2005-11-01 19:45:00,1.28925,1.28925,1.2892,1.28924,88600000.0
2005-11-01 19:46:00,1.28921,1.28921,1.28905,1.28906,504999998.0
2005-11-01 19:47:00,1.28898,1.28911,1.28878,1.28911,461699999.0
2005-11-01 19:48:00,1.28914,1.28919,1.2886,1.28867,334000001.0
2005-11-01 19:49:00,1.28904,1.28908,1.28872,1.28888,379999995.0
2005-11-01 19:50:00,1.28909,1.28909,1.28885,1.28905,134999998.0
2005-11-01 19:51:00,1.2891,1.2891,1.28882,1.28906,518999991.0
2005-11-01 19:52:00,1.28905,1.28906,1.28881,1.28901,220500006.0
2005-11-01 19:53:00,1.28902,1.28905,1.28892,1.28902,163099998.0
2005-11-01 19:54:00,1.289,1.28906,1.28893,1.28895,435500002.0
2005-11-01 19:55:00,1.28888,1.28904,1.28883,1.28904,177500000.0
2005-11-01 19:56:00,1.28895,1.28905,1.28854,1.28901,397600003.0
2005-11-01 19:57:00,1.28901,1.28901,1.28875,1.28889,458299999.0
2005-11-01 19:58:00,1.28891,1.28901,1.28891,1.28895,809299997.0
2005-11-01 19:59:00,1.28896,1.289,1.28889,1.28893,566700004.0
2005-11-01 20:00:00,1.28894,1.28904,1.28878,1.28904,353700003.0
2005-11-01 20:01:00,1.28897,1.28897,1.28862,1.28897,487899995.0
2005-11-01 20:02:00,1.28896,1.28905,1.28864,1.28905,279400003.0
2005-11-01 20:03:00,1.2891,1.2892,1.2891,1.28915,189700000.0
2005-11-01 20:04:00,1.28917,1.28931,1.28917,1.28922,146500001.0
2005-11-01 20:05:00,1.28916,1.28926,1.28913,1.28923,177599999.0
2005-11-01 20:06:00,1.28922,1.28928,1.28922,1.28922,207699999.0
2005-11-01 20:07:00,1.28916,1.28916,1.28896,1.28899,369799999.0
2005-11-01 20:08:00,1.28899,1.28943,1.28899,1.28943,244899998.0
2005-11-01 20:09:00,1.28939,1.28939,1.28904,1.28915,99799999.0
2005-11-01 20:10:00,1.28951,1.28964,1.2895,1.2895,105599998.0
2005-11-01 20:11:00,1.28958,1.28994,1.28958,1.28978,485899991.0
2005-11-01 20:12:00,1.28976,1.28976,1.28939,1.28947,860100004.0
2005-11-01 20:13:00,1.28945,1.28951,1.28935,1.28935,999999995.0
2005-11-01 20:14:00,1.28927,1.28941,1.28927,1.28938,587700003.0
2005-11-01 20:15:00,1.28931,1.28971,1.28906,1.28971,992599994.0
2005-11-01 20:16:00,1.28976,1.28976,1.2896,1.2896,962199998.0
2005-11-01 20:17:00,1.28957,1.28962,1.2894,1.2894,128599997.0
2005-11-01 20:18:00,1.28944,1.28945,1.28932,1.28945,485800006.0
2005-11-01 20:19:00,1.28943,1.28949,1.28926,1.28947,1423599999.0
2005-11-01 20:20:00,1.28936,1.28936,1.28875,1.28914,1376000009.0
2005-11-01 20:21:00,1.28936,1.28938,1.28904,1.28938,685500000.0
2005-11-01 20:22:00,1.28937,1.28938,1.28912,1.28931,659499998.0
2005-11-01 20:23:00,1.28921,1.28925,1.28877,1.2889,764599991.0
2005-11-01 20:24:00,1.289,1.28931,1.289,1.28925,44700001.0
2005-11-01 20:25:00,1.28926,1.28936,1.28915,1.2892,642699994.0
2005-11-01 20:26:00,1.28934,1.28945,1.28934,1.2894,225399996.0
2005-11-01 20:27:00,1.28937,1.28947,1.28927,1.2894,573199993.0
2005-11-01 20:28:00,1.28943,1.2896,1.28929,1.28932,1247600000.0
2005-11-01 20:29:00,1.28943,1.28947,1.28935,1.28937,1009399995.0
2005-11-01 20:30:00,1.2902,1.2904,1.2902,1.2902,924899996.0
2005-11-01 20:31:00,1.28942,1.28957,1.28939,1.28957,924899996.0
2005-11-01 20:32:00,1.28931,1.28957,1.28931,1.28953,2007299992.0
2005-11-01 20:33:00,1.28954,1.28959,1.28921,1.2894,378699993.0
2005-11-01 20:34:00,1.28929,1.28929,1.28892,1.28897,178400000.0
2005-11-01 20:35:00,1.28897,1.28906,1.28897,1.28897,425799999.0
2005-11-01 20:36:00,1.289,1.28915,1.28895,1.28915,201800001.0
2005-11-01 20:37:00,1.28917,1.2893,1.28889,1.28922,772100000.0
2005-11-01 20:38:00,1.28924,1.28932,1.28916,1.28922,1681500003.0
2005-11-01 20:39:00,1.28925,1.28929,1.28899,1.28924,437399999.0
2005-11-01 20:40:00,1.28921,1.28925,1.2889,1.28905,1172399986.0
2005-11-01 20:41:00,1.28897,1.28908,1.28867,1.28902,510000001.0
2005-11-01 20:42:00,1.28905,1.28905,1.28885,1.28885,468100001.0
2005-11-01 20:43:00,1.28887,1.28895,1.28881,1.28895,529900005.0
2005-11-01 20:44:00,1.28896,1.28906,1.28891,1.28891,588699991.0
2005-11-01 20:45:00,1.28888,1.2889,1.28879,1.28879,302800002.0
2005-11-01 20:46:00,1.28883,1.28898,1.28878,1.28893,424800004.0
2005-11-01 20:47:00,1.28895,1.28898,1.28889,1.28895,552399999.0
2005-11-01 20:48:00,1.2889,1.28894,1.28878,1.28884,1125000002.0
2005-11-01 20:49:00,1.28887,1.28887,1.28847,1.28887,881500004.0
2005-11-01 20:50:00,1.28882,1.28895,1.28882,1.28891,1019599990.0
2005-11-01 20:51:00,1.28888,1.2889,1.2886,1.28884,245300002.0
2005-11-01 20:52:00,1.28891,1.28897,1.28866,1.28888,858499991.0
2005-11-01 20:53:00,1.28891,1.28899,1.28882,1.28888,920399996.0
2005-11-01 20:54:00,1.28885,1.28891,1.28878,1.2889,573199999.0
2005-11-01 20:55:00,1.28889,1.28892,1.28859,1.2887,835999998.0
2005-11-01 20:56:00,1.2888,1.28885,1.28863,1.28863,1122100007.0
2005-11-01 20:57:00,1.28862,1.2888,1.28862,1.2887,1217699996.0
2005-11-01 20:58:00,1.2885,1.28876,1.28838,1.28867,1490399988.0
2005-11-01 20:59:00,1.28877,1.28893,1.28873,1.28885,1368699990.0
2005-11-01 21:00:00,1.28884,1.28892,1.28872,1.28889,1152500012.0
2005-11-01 21:01:00,1.28885,1.28895,1.28856,1.2888,1152100000.0
2005-11-01 21:02:00,1.2888,1.28882,1.28837,1.28866,341500002.0
2005-11-01 21:03:00,1.28872,1.28872,1.28831,1.28864,484599997.0
2005-11-01 21:04:00,1.28856,1.2887,1.28846,1.2887,132899997.0
2005-11-01 21:05:00,1.2886,1.28875,1.28855,1.28867,146299996.0
2005-11-01 21:06:00,1.28867,1.28878,1.28842,1.28858,137800000.0
2005-11-01 21:07:00,1.2886,1.28864,1.28851,1.28853,182000004.0
2005-11-01 21:08:00,1.28858,1.28858,1.28848,1.28849,60700000.0
2005-11-01 21:09:00,1.28845,1.28873,1.28845,1.28873,677000001.0
2005-11-01 21:10:00,1.28878,1.28878,1.28865,1.28868,488199997.0
2005-11-01 21:11:00,1.28869,1.28911,1.28869,1.28896,342000000.0
2005-11-01 21:12:00,1.28895,1.28913,1.28891,1.28902,690699999.0
2005-11-01 21:13:00,1.28901,1.28909,1.28885,1.28891,729900001.0
2005-11-01 21:14:00,1.28893,1.28905,1.28861,1.28861,812999990.0
2005-11-01 21:15:00,1.28914,1.28942,1.2888,1.28913,543100003.0
2005-11-01 21:16:00,1.28904,1.28919,1.28888,1.28888,653400001.0
2005-11-01 21:17:00,1.28885,1.28903,1.28879,1.2889,794899999.0
2005-11-01 21:18:00,1.28868,1.28887,1.28829,1.28829,365399999.0
2005-11-01 21:19:00,1.28836,1.28837,1.28741,1.2879,642000008.0
2005-11-01 21:20:00,1.28784,1.2881,1.28727,1.28788,1234300011.0
2005-11-01 21:21:00,1.28782,1.28845,1.28782,1.28845,1480600002.0
2005-11-01 21:22:00,1.28856,1.28904,1.28846,1.28867,986499994.0
2005-11-01 21:23:00,1.28877,1.28976,1.28877,1.28898,603799992.0
2005-11-01 21:24:00,1.28896,1.28979,1.28895,1.28979,492500002.0
2005-11-01 21:25:00,1.28993,1.29034,1.28993,1.29023,331400004.0
2005-11-01 21:26:00,1.29025,1.29051,1.29013,1.2905,429199997.0
2005-11-01 21:27:00,1.29087,1.29088,1.29025,1.29029,197399997.0
2005-11-01 21:28:00,1.29023,1.29032,1.28984,1.29009,516399997.0
2005-11-01 21:29:00,1.2901,1.2904,1.29,1.29029,456499999.0
2005-11-01 21:30:00,1.29031,1.29036,1.29017,1.29018,306200003.0
2005-11-01 21:31:00,1.29022,1.29029,1.28998,1.28998,119299998.0
2005-11-01 21:32:00,1.28997,1.29012,1.28983,1.29012,1403299993.0
2005-11-01 21:33:00,1.28999,1.29013,1.28916,1.28916,329799995.0
2005-11-01 21:34:00,1.28905,1.28926,1.28852,1.28926,625599995.0
2005-11-01 21:35:00,1.28935,1.28981,1.28925,1.28965,534599999.0
2005-11-01 21:36:00,1.28991,1.29012,1.28987,1.2901,338900003.0
2005-11-01 21:37:00,1.29014,1.29021,1.29007,1.29009,190300003.0
2005-11-01 21:38:00,1.29005,1.29016,1.28968,1.28973,413100000.0
2005-11-01 21:39:00,1.2897,1.28971,1.28955,1.28955,79499999.0
2005-11-01 21:40:00,1.28943,1.28943,1.28888,1.28911,597999999.0
2005-11-01 21:41:00,1.28922,1.29007,1.28922,1.29007,255199998.0
2005-11-01 21:42:00,1.29006,1.29006,1.28944,1.28944,286500001.0
2005-11-01 21:43:00,1.2894,1.28983,1.28928,1.2896,640700002.0
2005-11-01 21:44:00,1.28962,1.28966,1.28921,1.28922,520600001.0
2005-11-01 21:45:00,1.2892,1.28929,1.28891,1.28891,576999989.0
2005-11-01 21:46:00,1.28898,1.28929,1.28896,1.28907,475200007.0
2005-11-01 21:47:00,1.28911,1.28951,1.28911,1.28929,800499991.0
2005-11-01 21:48:00,1.28925,1.28937,1.28921,1.28937,607100004.0
2005-11-01 21:49:00,1.28943,1.28956,1.28943,1.28952,590100004.0
2005-11-01 21:50:00,1.28948,1.28948,1.28933,1.2894,135100003.0
2005-11-01 21:51:00,1.28937,1.28967,1.28937,1.28967,103500001.0
2005-11-01 21:52:00,1.28966,1.28967,1.28914,1.28916,727200000.0
2005-11-01 21:53:00,1.28918,1.28938,1.28918,1.28936,342000001.0
2005-11-01 21:54:00,1.28942,1.28942,1.28924,1.2894,295000000.0
2005-11-01 21:55:00,1.28943,1.28951,1.28937,1.2895,316099993.0
2005-11-01 21:56:00,1.28955,1.28964,1.28955,1.28962,231100004.0
2005-11-01 21:57:00,1.28963,1.28965,1.28959,1.28963,145299999.0
2005-11-01 21:58:00,1.28959,1.28977,1.28945,1.28977,308699998.0
2005-11-01 21:59:00,1.28979,1.28979,1.2896,1.2896,1129500007.0
2005-11-01 22:00:00,1.28956,1.28956,1.28921,1.28936,447700000.0
2005-11-01 22:01:00,1.28935,1.28944,1.28926,1.28926,209800001.0
2005-11-01 22:02:00,1.28922,1.28937,1.28908,1.28908,716600004.0
2005-11-01 22:03:00,1.28918,1.28919,1.28889,1.28908,198600000.0
2005-11-01 22:04:00,1.28916,1.28923,1.28902,1.28907,746499994.0
2005-11-01 22:05:00,1.28912,1.28917,1.28907,1.2891,355899998.0
2005-11-01 22:06:00,1.28911,1.28916,1.2889,1.28905,197400001.0
2005-11-01 22:07:00,1.2891,1.28922,1.2891,1.28921,48800000.0
2005-11-01 22:08:00,1.2893,1.28949,1.28929,1.28929,173499999.0
2005-11-01 22:09:00,1.28929,1.28966,1.28929,1.28951,158000000.0
2005-11-01 22:10:00,1.28958,1.28967,1.28954,1.28967,244900001.0
2005-11-01 22:11:00,1.28955,1.28957,1.28944,1.28951,193899997.0
2005-11-01 22:12:00,1.2895,1.2895,1.28925,1.28947,466799997.0
2005-11-01 22:13:00,1.2895,1.28951,1.28912,1.28936,295000004.0
2005-11-01 22:14:00,1.28935,1.28935,1.28906,1.28906,143399996.0
2005-11-01 22:15:00,1.28932,1.28948,1.28925,1.28925,424599994.0
2005-11-01 22:16:00,1.28919,1.28939,1.28903,1.28928,295700000.0
2005-11-01 22:17:00,1.2894,1.28949,1.2892,1.28936,202699998.0
2005-11-01 22:18:00,1.28933,1.28935,1.28923,1.28935,117000002.0
2005-11-01 22:19:00,1.28941,1.28953,1.2894,1.28953,103200000.0
2005-11-01 22:20:00,1.28944,1.28949,1.28929,1.28935,142199998.0
2005-11-01 22:21:00,1.2892,1.2892,1.28901,1.28908,141500003.0
2005-11-01 22:22:00,1.28919,1.28947,1.28919,1.28932,426500001.0
2005-11-01 22:23:00,1.28943,1.28958,1.28931,1.28952,215499997.0
2005-11-01 22:24:00,1.28939,1.28945,1.28933,1.2894,157900001.0
2005-11-01 22:25:00,1.28957,1.28957,1.28946,1.28948,111099998.0
2005-11-01 22:26:00,1.28959,1.28959,1.28926,1.28938,114399999.0
2005-11-01 22:27:00,1.28925,1.28944,1.28924,1.28942,93199998.0
2005-11-01 22:28:00,1.28934,1.28934,1.28916,1.28925,314400001.0
2005-11-01 22:29:00,1.28927,1.28931,1.28915,1.28916,513799998.0
2005-11-01 22:30:00,1.28909,1.28909,1.2889,1.28891,559799997.0
2005-11-01 22:31:00,1.2889,1.28912,1.28884,1.28902,82699999.0
2005-11-01 22:32:00,1.28888,1.28888,1.2887,1.28886,166499999.0
2005-11-01 22:33:00,1.28888,1.28895,1.28866,1.28895,158700000.0
2005-11-01 22:34:00,1.28895,1.28895,1.28862,1.2888,116000002.0
2005-11-01 22:35:00,1.28881,1.28883,1.28866,1.2887,98099998.0
2005-11-01 22:36:00,1.28862,1.28864,1.28838,1.28838,123399999.0
2005-11-01 22:37:00,1.28838,1.28841,1.28818,1.28819,159299997.0
2005-11-01 22:38:00,1.28817,1.28817,1.28796,1.28815,69200002.0
2005-11-01 22:39:00,1.28808,1.28823,1.28808,1.28817,201099996.0
2005-11-01 22:40:00,1.2882,1.28822,1.28809,1.28809,220300002.0
2005-11-01 22:41:00,1.28799,1.28817,1.28799,1.28803,205599999.0
2005-11-01 22:42:00,1.28793,1.28806,1.28785,1.28794,166200000.0
2005-11-01 22:43:00,1.28786,1.28786,1.28752,1.28758,358199999.0
2005-11-01 22:44:00,1.28762,1.28771,1.28756,1.28761,62599999.0
2005-11-01 22:45:00,1.28765,1.28775,1.28763,1.28775,387700001.0
2005-11-01 22:46:00,1.28774,1.28789,1.28764,1.28785,290699996.0
2005-11-01 22:47:00,1.28793,1.28812,1.28789,1.28809,339700006.0
2005-11-01 22:48:00,1.28808,1.28808,1.28798,1.28798,266899997.0
2005-11-01 22:49:00,1.28793,1.28811,1.28779,1.28793,368800001.0
2005-11-01 22:50:00,1.28816,1.28816,1.28755,1.28755,70699998.0
2005-11-01 22:51:00,1.28785,1.28799,1.28785,1.2879,250099998.0
2005-11-01 22:52:00,1.28793,1.28813,1.28788,1.28793,135399999.0
2005-11-01 22:53:00,1.2879,1.28798,1.28772,1.28772,154300000.0
2005-11-01 22:54:00,1.28762,1.28762,1.28748,1.28754,168800002.0
2005-11-01 22:55:00,1.28737,1.28746,1.28735,1.28738,305500000.0
2005-11-01 22:56:00,1.28757,1.28766,1.28747,1.28747,233799996.0
2005-11-01 22:57:00,1.28748,1.2875,1.28713,1.2875,294999995.0
2005-11-01 22:58:00,1.28742,1.28754,1.28739,1.2875,147500005.0
2005-11-01 22:59:00,1.28747,1.28755,1.28747,1.2875,206799999.0
2005-11-01 23:00:00,1.28727,1.28751,1.28714,1.28739,131999999.0
2005-11-01 23:01:00,1.28745,1.28762,1.28727,1.28742,161799999.0
2005-11-01 23:02:00,1.28758,1.28774,1.28754,1.28765,94500002.0
2005-11-01 23:03:00,1.28752,1.28765,1.28751,1.28758,113599998.0
2005-11-01 23:04:00,1.28752,1.28752,1.28734,1.28734,126100003.0
2005-11-01 23:05:00,1.28733,1.28737,1.28723,1.28737,58400001.0
2005-11-01 23:06:00,1.28736,1.28746,1.28726,1.28726,134100000.0
2005-11-01 23:07:00,1.28723,1.28731,1.28723,1.28725,103199999.0
2005-11-01 23:08:00,1.28733,1.28748,1.28723,1.2873,108800002.0
2005-11-01 23:09:00,1.28754,1.28754,1.28724,1.2873,179100003.0
2005-11-01 23:10:00,1.28737,1.28753,1.28732,1.28732,86499998.0
2005-11-01 23:11:00,1.28736,1.28736,1.28708,1.28708,263600006.0
2005-11-01 23:12:00,1.28712,1.28733,1.28712,1.28729,158800003.0
2005-11-01 23:13:00,1.28734,1.28754,1.28734,1.28754,137200001.0
2005-11-01 23:14:00,1.28755,1.28769,1.28754,1.2876,211699994.0
2005-11-01 23:15:00,1.28763,1.28776,1.28763,1.28767,108800004.0
2005-11-01 23:16:00,1.28776,1.28798,1.28773,1.28798,157599996.0
2005-11-01 23:17:00,1.28809,1.2881,1.28777,1.28798,174400002.0
2005-11-01 23:18:00,1.28803,1.28803,1.28787,1.28788,218499997.0
2005-11-01 23:19:00,1.28784,1.28789,1.28764,1.28777,223899997.0
2005-11-01 23:20:00,1.28746,1.28773,1.28739,1.28773,148200000.0
2005-11-01 23:21:00,1.28787,1.28789,1.28776,1.28789,172100001.0
2005-11-01 23:22:00,1.28782,1.28782,1.28757,1.28762,107399999.0
2005-11-01 23:23:00,1.28783,1.28783,1.2876,1.28767,178500002.0
2005-11-01 23:24:00,1.28772,1.28779,1.28769,1.28777,185100000.0
2005-11-01 23:25:00,1.28764,1.28773,1.28764,1.28773,60100000.0
2005-11-01 23:26:00,1.28771,1.2878,1.28767,1.2878,118699999.0
2005-11-01 23:27:00,1.28778,1.28778,1.28762,1.28762,108200000.0
2005-11-01 23:28:00,1.28765,1.28769,1.28754,1.28754,84099998.0
2005-11-01 23:29:00,1.28748,1.28754,1.28745,1.28754,81499999.0
2005-11-01 23:30:00,1.2876,1.28766,1.28753,1.28759,256400001.0
2005-11-01 23:31:00,1.28768,1.28768,1.28748,1.28756,106900000.0
2005-11-01 23:32:00,1.28759,1.28771,1.28745,1.28745,57400001.0
2005-11-01 23:33:00,1.28749,1.28753,1.28723,1.28734,263700003.0
2005-11-01 23:34:00,1.2875,1.28755,1.28745,1.28755,192400002.0
2005-11-01 23:35:00,1.28743,1.28743,1.28713,1.28742,126300003.0
2005-11-01 23:36:00,1.28743,1.28743,1.28727,1.28742,25600000.0
2005-11-01 23:37:00,1.2874,1.28741,1.28724,1.28741,116800001.0
2005-11-01 23:38:00,1.28735,1.28735,1.28711,1.28732,120100001.0
2005-11-01 23:39:00,1.2874,1.28742,1.28718,1.28735,165199998.0
2005-11-01 23:40:00,1.28727,1.28735,1.28715,1.28735,144600001.0
2005-11-01 23:41:00,1.28735,1.28741,1.28729,1.28737,149300003.0
2005-11-01 23:42:00,1.28732,1.28752,1.28732,1.28736,160599999.0
2005-11-01 23:43:00,1.2872,1.28723,1.28711,1.28711,130800001.0
2005-11-01 23:44:00,1.28712,1.28721,1.28712,1.28712,190200004.0
2005-11-01 23:45:00,1.28698,1.28698,1.28629,1.28656,165099997.0
2005-11-01 23:46:00,1.28658,1.28701,1.28655,1.28695,251000002.0
2005-11-01 23:47:00,1.28703,1.28727,1.28703,1.28723,125600002.0
2005-11-01 23:48:00,1.28729,1.28748,1.28713,1.28725,132799999.0
2005-11-01 23:49:00,1.28718,1.28721,1.2871,1.28718,179000000.0
2005-11-01 23:50:00,1.28709,1.28734,1.28709,1.28723,93199999.0
2005-11-01 23:51:00,1.28715,1.28732,1.28707,1.28707,138200000.0
2005-11-01 23:52:00,1.2871,1.28738,1.2871,1.28726,109399998.0
2005-11-01 23:53:00,1.28717,1.28743,1.28713,1.28737,158600002.0
2005-11-01 23:54:00,1.2873,1.28744,1.28725,1.28744,271599998.0
2005-11-01 23:55:00,1.28749,1.28763,1.28748,1.28759,162300000.0
2005-11-01 23:56:00,1.28758,1.28773,1.28752,1.28773,64999998.0
2005-11-01 23:57:00,1.28767,1.2879,1.28767,1.2879,199100001.0
2005-11-01 23:58:00,1.28772,1.28785,1.28772,1.28778,142299997.0
2005-11-01 23:59:00,1.28785,1.28795,1.28762,1.28781,114099998.0
2005-11-02 00:00:00,1.28778,1.28789,1.28756,1.28756,160300001.0
2005-11-02 00:01:00,1.2876,1.28763,1.28739,1.28741,229300001.0
2005-11-02 00:02:00,1.28764,1.28772,1.28753,1.28769,141599998.0
2005-11-02 00:03:00,1.28788,1.28792,1.28768,1.28788,193199997.0
2005-11-02 00:04:00,1.28799,1.28804,1.28777,1.28787,166399998.0
2005-11-02 00:05:00,1.28793,1.28816,1.28784,1.28816,199799998.0
2005-11-02 00:06:00,1.28812,1.28812,1.28781,1.28783,172699998.0
2005-11-02 00:07:00,1.28805,1.28805,1.28787,1.28787,135199999.0
2005-11-02 00:08:00,1.28805,1.28805,1.28744,1.28765,161999997.0
2005-11-02 00:09:00,1.28762,1.2879,1.28751,1.28786,160700001.0
2005-11-02 00:10:00,1.28763,1.28787,1.28747,1.28749,175999996.0
2005-11-02 00:11:00,1.28733,1.28767,1.28733,1.28748,311499998.0
2005-11-02 00:12:00,1.28757,1.28762,1.28737,1.28747,122999999.0
2005-11-02 00:13:00,1.28742,1.28761,1.28732,1.28735,160599998.0
2005-11-02 00:14:00,1.28723,1.2876,1.28723,1.2874,232700001.0
2005-11-02 00:15:00,1.2872,1.28744,1.28695,1.28721,222100000.0
2005-11-02 00:16:00,1.28731,1.28745,1.28712,1.28727,247800000.0
2005-11-02 00:17:00,1.28753,1.28753,1.28705,1.28728,153200002.0
2005-11-02 00:18:00,1.2873,1.28743,1.28713,1.28725,138200001.0
2005-11-02 00:19:00,1.28742,1.28756,1.28703,1.28718,166199997.0
2005-11-02 00:20:00,1.28724,1.28747,1.28722,1.28747,154900001.0
2005-11-02 00:21:00,1.28763,1.28788,1.28756,1.28783,65700001.0
2005-11-02 00:22:00,1.28766,1.28766,1.28707,1.28721,239399994.0
2005-11-02 00:23:00,1.28708,1.28733,1.28689,1.28694,174999997.0
2005-11-02 00:24:00,1.28675,1.2869,1.28649,1.28677,116499998.0
2005-11-02 00:25:00,1.28682,1.28688,1.28641,1.2866,134100000.0
2005-11-02 00:26:00,1.28645,1.28665,1.28633,1.2866,175600002.0
2005-11-02 00:27:00,1.28663,1.2867,1.28637,1.28657,316700009.0
2005-11-02 00:28:00,1.28638,1.28669,1.28622,1.28636,272600005.0
2005-11-02 00:29:00,1.28613,1.28637,1.28608,1.28614,125199999.0
2005-11-02 00:30:00,1.28628,1.28645,1.28616,1.28641,174200001.0
2005-11-02 00:31:00,1.28615,1.28735,1.28615,1.28684,152800004.0
2005-11-02 00:32:00,1.2863,1.28652,1.2862,1.28634,96800000.0
2005-11-02 00:33:00,1.2863,1.28645,1.28617,1.28639,94499999.0
2005-11-02 00:34:00,1.28658,1.28684,1.28658,1.28684,139100002.0
2005-11-02 00:35:00,1.28695,1.28703,1.28671,1.28697,125700003.0
2005-11-02 00:36:00,1.28693,1.28729,1.28684,1.28723,237700003.0
2005-11-02 00:37:00,1.28709,1.28709,1.28665,1.28673,142000004.0
2005-11-02 00:38:00,1.28673,1.28673,1.28628,1.28664,137900004.0
2005-11-02 00:39:00,1.28667,1.28667,1.28611,1.28611,178499997.0
2005-11-02 00:40:00,1.28616,1.28637,1.28611,1.28626,167299997.0
2005-11-02 00:41:00,1.28625,1.28663,1.28625,1.28647,202799997.0
2005-11-02 00:42:00,1.28647,1.28647,1.28599,1.28599,144600006.0
2005-11-02 00:43:00,1.28608,1.2865,1.28608,1.2865,67100001.0
2005-11-02 00:44:00,1.28643,1.28674,1.28635,1.28658,288999997.0
2005-11-02 00:45:00,1.2863,1.28647,1.2863,1.28641,84699998.0
2005-11-02 00:46:00,1.28669,1.28691,1.28653,1.28674,76400001.0
2005-11-02 00:47:00,1.2868,1.28697,1.28673,1.28697,104900000.0
2005-11-02 00:48:00,1.28683,1.28699,1.2866,1.28677,218599999.0
2005-11-02 00:49:00,1.28637,1.28686,1.28632,1.28641,144300000.0
2005-11-02 00:50:00,1.28637,1.28663,1.28623,1.28658,94700000.0
2005-11-02 00:51:00,1.28628,1.28658,1.28598,1.28598,148799998.0
2005-11-02 00:52:00,1.28618,1.28631,1.28612,1.28616,189200003.0
2005-11-02 00:53:00,1.28631,1.28641,1.28605,1.28605,83600000.0
2005-11-02 00:54:00,1.28583,1.28607,1.28555,1.28555,133599997.0
2005-11-02 00:55:00,1.28568,1.28571,1.28546,1.28567,219900004.0
2005-11-02 00:56:00,1.28568,1.28604,1.28568,1.28581,147900003.0
2005-11-02 00:57:00,1.2859,1.28645,1.2859,1.28645,56299999.0
2005-11-02 00:58:00,1.28607,1.28632,1.28588,1.28588,273799997.0
2005-11-02 00:59:00,1.28594,1.28618,1.28594,1.28616,51300000.0
2005-11-02 01:00:00,1.28615,1.28622,1.28615,1.28616,84499998.0
2005-11-02 01:01:00,1.28627,1.2866,1.28619,1.28619,178900001.0
2005-11-02 01:02:00,1.28612,1.28617,1.28586,1.286,180200008.0
2005-11-02 01:03:00,1.28598,1.28602,1.28582,1.28602,133099995.0
2005-11-02 01:04:00,1.28602,1.28624,1.28602,1.28624,89600003.0
2005-11-02 01:05:00,1.28635,1.28677,1.28635,1.28677,102900000.0
2005-11-02 01:06:00,1.28675,1.28705,1.28671,1.28688,136699999.0
2005-11-02 01:07:00,1.28671,1.28713,1.28671,1.28692,203399995.0
2005-11-02 01:08:00,1.287,1.287,1.28676,1.28693,197099999.0
2005-11-02 01:09:00,1.28711,1.28718,1.28682,1.28682,120300002.0
2005-11-02 01:10:00,1.28696,1.28699,1.28696,1.28699,60700001.0
2005-11-02 01:11:00,1.28711,1.28719,1.287,1.28719,133300004.0
2005-11-02 01:12:00,1.28712,1.28724,1.28701,1.28704,165199996.0
2005-11-02 01:13:00,1.28703,1.28707,1.28701,1.28707,83100000.0
2005-11-02 01:14:00,1.28711,1.28718,1.28676,1.28683,148500001.0
2005-11-02 01:15:00,1.287,1.28734,1.28699,1.28724,88500001.0
2005-11-02 01:16:00,1.28728,1.28737,1.28703,1.28737,172600001.0
2005-11-02 01:17:00,1.28726,1.28736,1.28688,1.28736,116199997.0
2005-11-02 01:18:00,1.28752,1.28753,1.28738,1.28753,121899999.0
2005-11-02 01:19:00,1.28741,1.28751,1.28705,1.28751,95800001.0
2005-11-02 01:20:00,1.28763,1.28763,1.28749,1.28763,114599998.0
2005-11-02 01:21:00,1.28756,1.2877,1.28754,1.2877,188600002.0
2005-11-02 01:22:00,1.28752,1.28772,1.28739,1.28772,147799999.0
2005-11-02 01:23:00,1.28766,1.28783,1.28766,1.28783,63500000.0
2005-11-02 01:24:00,1.28773,1.28794,1.28769,1.2879,90699999.0
2005-11-02 01:25:00,1.2878,1.28789,1.28778,1.28778,170800005.0
2005-11-02 01:26:00,1.28787,1.28827,1.28787,1.28827,83399999.0
2005-11-02 01:27:00,1.28825,1.28825,1.28797,1.28806,102200000.0
2005-11-02 01:28:00,1.28808,1.28808,1.28795,1.28803,109799998.0
2005-11-02 01:29:00,1.28809,1.28809,1.28775,1.28775,174499997.0
2005-11-02 01:30:00,1.28777,1.28777,1.28756,1.28765,267199999.0
2005-11-02 01:31:00,1.28751,1.28754,1.28702,1.28754,201700002.0
2005-11-02 01:32:00,1.28776,1.28776,1.28728,1.28753,230500001.0
2005-11-02 01:33:00,1.28749,1.28756,1.28737,1.28756,181300003.0
2005-11-02 01:34:00,1.28762,1.28772,1.28757,1.28771,223499998.0
2005-11-02 01:35:00,1.28742,1.28744,1.28719,1.28737,121300000.0
2005-11-02 01:36:00,1.28743,1.28746,1.2873,1.2873,153599999.0
2005-11-02 01:37:00,1.28738,1.28755,1.28738,1.28747,129300001.0
2005-11-02 01:38:00,1.2874,1.2874,1.28713,1.28717,184800000.0
2005-11-02 01:39:00,1.28717,1.28723,1.28711,1.2872,153099998.0
2005-11-02 01:40:00,1.28717,1.2872,1.28713,1.28717,191200004.0
2005-11-02 01:41:00,1.28718,1.28729,1.28711,1.28718,179199998.0
2005-11-02 01:42:00,1.28678,1.2871,1.28674,1.28698,142700000.0
2005-11-02 01:43:00,1.28698,1.28718,1.28698,1.28709,82200001.0
2005-11-02 01:44:00,1.28697,1.28708,1.28681,1.28701,119700002.0
2005-11-02 01:45:00,1.2871,1.2871,1.2868,1.28682,196199996.0
2005-11-02 01:46:00,1.28702,1.28702,1.28675,1.28694,103500001.0
2005-11-02 01:47:00,1.28709,1.28709,1.28661,1.2869,99200001.0
2005-11-02 01:48:00,1.28702,1.28706,1.28691,1.28696,77100000.0
2005-11-02 01:49:00,1.28689,1.28689,1.28646,1.28659,145899998.0
2005-11-02 01:50:00,1.28661,1.28681,1.28658,1.28668,167100003.0
2005-11-02 01:51:00,1.28638,1.28658,1.28621,1.28657,125699996.0
2005-11-02 01:52:00,1.2863,1.28652,1.28627,1.28652,41600000.0
2005-11-02 01:53:00,1.28662,1.2868,1.28623,1.2868,166599999.0
2005-11-02 01:54:00,1.28691,1.28692,1.28675,1.28678,49100000.0
2005-11-02 01:55:00,1.28673,1.28687,1.28653,1.28658,166399999.0
2005-11-02 01:56:00,1.28687,1.28687,1.28634,1.28679,178500000.0
2005-11-02 01:57:00,1.28696,1.28696,1.28655,1.28664,162999997.0
2005-11-02 01:58:00,1.28681,1.28695,1.28673,1.28695,168899995.0
2005-11-02 01:59:00,1.28702,1.28711,1.28679,1.28711,210000004.0
2005-11-02 02:00:00,1.28722,1.28726,1.28709,1.28726,155300002.0
2005-11-02 02:01:00,1.2873,1.28744,1.28723,1.28723,241699998.0
2005-11-02 02:02:00,1.28707,1.2872,1.28702,1.28715,128700000.0
2005-11-02 02:03:00,1.2873,1.2874,1.2873,1.2874,74199998.0
2005-11-02 02:04:00,1.28752,1.28761,1.28752,1.28758,125100000.0
2005-11-02 02:05:00,1.28752,1.28772,1.28739,1.28772,174499997.0
2005-11-02 02:06:00,1.28793,1.28798,1.28785,1.28793,144000000.0
2005-11-02 02:07:00,1.2878,1.28791,1.2878,1.28785,152299998.0
2005-11-02 02:08:00,1.28782,1.28782,1.28751,1.28756,183399996.0
2005-11-02 02:09:00,1.2876,1.28763,1.2874,1.2874,155699999.0
2005-11-02 02:10:00,1.28738,1.28743,1.28705,1.28705,122400000.0
2005-11-02 02:11:00,1.28719,1.28727,1.28718,1.28721,141599998.0
2005-11-02 02:12:00,1.28721,1.28721,1.28707,1.28721,50799998.0
2005-11-02 02:13:00,1.28722,1.28731,1.2872,1.28729,217899996.0
2005-11-02 02:14:00,1.28718,1.28718,1.28686,1.28718,174400002.0
2005-11-02 02:15:00,1.28719,1.28751,1.28719,1.28751,116799999.0
2005-11-02 02:16:00,1.28758,1.28762,1.28753,1.28762,145900002.0
2005-11-02 02:17:00,1.28753,1.28756,1.28727,1.28756,136000001.0
2005-11-02 02:18:00,1.28762,1.28763,1.28706,1.28712,217799998.0
2005-11-02 02:19:00,1.28753,1.28753,1.28741,1.28744,157300000.0
2005-11-02 02:20:00,1.28739,1.2875,1.28714,1.28719,181799994.0
2005-11-02 02:21:00,1.28703,1.28739,1.28703,1.28739,191600001.0
2005-11-02 02:22:00,1.28739,1.28754,1.28735,1.28743,82400001.0
2005-11-02 02:23:00,1.28733,1.28748,1.28716,1.28748,124399999.0
2005-11-02 02:24:00,1.2873,1.28748,1.2873,1.28746,125100000.0
2005-11-02 02:25:00,1.28762,1.28772,1.28762,1.28771,136900001.0
2005-11-02 02:26:00,1.28786,1.288,1.28786,1.288,90299998.0
2005-11-02 02:27:00,1.28799,1.28815,1.28799,1.28808,118999999.0
2005-11-02 02:28:00,1.28812,1.28814,1.28791,1.28796,152200001.0
2005-11-02 02:29:00,1.28798,1.28817,1.28795,1.28817,96600002.0
2005-11-02 02:30:00,1.28822,1.2883,1.28817,1.2883,121100000.0
2005-11-02 02:31:00,1.28813,1.28824,1.28801,1.28811,177600000.0
2005-11-02 02:32:00,1.28806,1.28806,1.28793,1.28793,112400000.0
2005-11-02 02:33:00,1.28781,1.28793,1.28781,1.2879,34700000.0
2005-11-02 02:34:00,1.28795,1.28797,1.28784,1.28797,138099999.0
2005-11-02 02:35:00,1.28778,1.28789,1.28765,1.28785,192799995.0
2005-11-02 02:36:00,1.28791,1.28791,1.28747,1.28754,73499998.0
2005-11-02 02:37:00,1.28757,1.28757,1.28713,1.28717,143800001.0
2005-11-02 02:38:00,1.28758,1.28772,1.28758,1.28768,114900002.0
2005-11-02 02:39:00,1.28767,1.28773,1.28729,1.28771,84000002.0
2005-11-02 02:40:00,1.28775,1.28787,1.28771,1.28787,41200000.0
2005-11-02 02:41:00,1.28771,1.28792,1.28753,1.28792,65499999.0
2005-11-02 02:42:00,1.2881,1.28819,1.2881,1.28814,47200000.0
2005-11-02 02:43:00,1.28803,1.28818,1.28792,1.28818,24500000.0
2005-11-02 02:44:00,1.288,1.28819,1.2878,1.28814,247100000.0
2005-11-02 02:45:00,1.28819,1.28832,1.28819,1.28832,112400000.0
2005-11-02 02:46:00,1.28822,1.28831,1.2882,1.28831,176400002.0
2005-11-02 02:47:00,1.28819,1.2884,1.28819,1.2884,202299997.0
2005-11-02 02:48:00,1.28838,1.28838,1.28817,1.28831,142400001.0
2005-11-02 02:49:00,1.28828,1.28844,1.28818,1.28825,260699998.0
2005-11-02 02:50:00,1.28835,1.28848,1.28835,1.28843,145200004.0
2005-11-02 02:51:00,1.28852,1.28868,1.28852,1.2886,88300000.0
2005-11-02 02:52:00,1.28865,1.28874,1.28856,1.28856,102800000.0
2005-11-02 02:53:00,1.28848,1.28877,1.28848,1.28875,175600002.0
2005-11-02 02:54:00,1.28876,1.28896,1.28876,1.28888,223700002.0
2005-11-02 02:55:00,1.28874,1.28874,1.28833,1.28841,98499999.0
2005-11-02 02:56:00,1.28844,1.28844,1.28819,1.28834,178900000.0
2005-11-02 02:57:00,1.28841,1.28846,1.2883,1.28843,149799999.0
2005-11-02 02:58:00,1.28831,1.28834,1.28824,1.28827,211399997.0
2005-11-02 02:59:00,1.28827,1.28838,1.28824,1.28825,180100002.0
2005-11-02 03:00:00,1.28824,1.28835,1.2882,1.28832,87100000.0
2005-11-02 03:01:00,1.2882,1.2886,1.2882,1.2886,142300000.0
2005-11-02 03:02:00,1.28863,1.28869,1.28848,1.28859,238599996.0
2005-11-02 03:03:00,1.28881,1.28881,1.28854,1.28856,258399997.0
2005-11-02 03:04:00,1.28867,1.28872,1.28851,1.28872,135099997.0
2005-11-02 03:05:00,1.28868,1.28876,1.28867,1.2887,320599999.0
2005-11-02 03:06:00,1.28868,1.28885,1.28868,1.28885,151399999.0
2005-11-02 03:07:00,1.28848,1.2887,1.28844,1.2887,194600004.0
2005-11-02 03:08:00,1.28879,1.2888,1.28873,1.28877,149399999.0
2005-11-02 03:09:00,1.28869,1.2887,1.28856,1.28858,250399996.0
2005-11-02 03:10:00,1.28848,1.28851,1.2884,1.28845,135100001.0
2005-11-02 03:11:00,1.2883,1.28862,1.28828,1.28855,193000002.0
2005-11-02 03:12:00,1.28855,1.28855,1.28821,1.28832,165599997.0
2005-11-02 03:13:00,1.28815,1.28815,1.28786,1.2879,95799999.0
2005-11-02 03:14:00,1.28803,1.28803,1.28761,1.28773,93600000.0
2005-11-02 03:15:00,1.28779,1.28779,1.28749,1.28755,126500002.0
2005-11-02 03:16:00,1.28772,1.28772,1.28744,1.28754,98600003.0
2005-11-02 03:17:00,1.28801,1.28833,1.28794,1.28794,102799999.0
2005-11-02 03:18:00,1.28781,1.28781,1.28759,1.28777,115299999.0
2005-11-02 03:19:00,1.28741,1.28749,1.28732,1.28737,190199998.0
2005-11-02 03:20:00,1.28784,1.2879,1.2878,1.2879,247300000.0
2005-11-02 03:21:00,1.28788,1.28793,1.28773,1.28773,97299999.0
2005-11-02 03:22:00,1.28782,1.28782,1.2875,1.28779,160099999.0
2005-11-02 03:23:00,1.28775,1.28785,1.28775,1.28784,95400002.0
2005-11-02 03:24:00,1.28778,1.28778,1.28753,1.28753,76799998.0
2005-11-02 03:25:00,1.28759,1.28774,1.28754,1.28768,176200002.0
2005-11-02 03:26:00,1.28767,1.28782,1.28767,1.28773,130000003.0
2005-11-02 03:27:00,1.28763,1.28783,1.28754,1.2876,200299996.0
2005-11-02 03:28:00,1.28784,1.28789,1.28764,1.28767,215000000.0
2005-11-02 03:29:00,1.28792,1.28792,1.28714,1.28734,148000001.0
2005-11-02 03:30:00,1.28735,1.28739,1.28718,1.28725,141499998.0
2005-11-02 03:31:00,1.2875,1.28754,1.28709,1.28715,166500002.0
2005-11-02 03:32:00,1.28715,1.28773,1.28715,1.28754,168599996.0
2005-11-02 03:33:00,1.2876,1.2877,1.28732,1.28732,157900000.0
2005-11-02 03:34:00,1.28729,1.28747,1.28725,1.28725,268700004.0
2005-11-02 03:35:00,1.28737,1.28755,1.28726,1.28732,59400002.0
2005-11-02 03:36:00,1.2875,1.28762,1.28725,1.28756,293899997.0
2005-11-02 03:37:00,1.28755,1.28771,1.28735,1.28735,177899995.0
2005-11-02 03:38:00,1.28758,1.28767,1.28741,1.28765,178400002.0
2005-11-02 03:39:00,1.28769,1.28771,1.28755,1.28755,164799995.0
2005-11-02 03:40:00,1.28734,1.28734,1.28687,1.28702,94799998.0
2005-11-02 03:41:00,1.28733,1.28747,1.28716,1.28747,141900002.0
2005-11-02 03:42:00,1.28729,1.28746,1.28729,1.28746,16800000.0
2005-11-02 03:43:00,1.28752,1.28752,1.28719,1.28734,319700007.0
2005-11-02 03:44:00,1.28738,1.28738,1.28718,1.28734,244899994.0
2005-11-02 03:45:00,1.2874,1.28748,1.28738,1.28748,172600002.0
2005-11-02 03:46:00,1.28749,1.28749,1.28733,1.28733,109600001.0
2005-11-02 03:47:00,1.28741,1.28747,1.28732,1.28732,157199998.0
2005-11-02 03:48:00,1.28746,1.28746,1.28735,1.28737,123800000.0
2005-11-02 03:49:00,1.28736,1.28748,1.28736,1.28747,209699998.0
2005-11-02 03:50:00,1.28742,1.28749,1.28715,1.28744,267100000.0
2005-11-02 03:51:00,1.28742,1.28751,1.28728,1.28733,186099998.0
2005-11-02 03:52:00,1.28728,1.28763,1.28719,1.28763,101200001.0
2005-11-02 03:53:00,1.28767,1.28767,1.28724,1.2873,152399998.0
2005-11-02 03:54:00,1.2874,1.28752,1.28717,1.28737,164500004.0
2005-11-02 03:55:00,1.28745,1.28751,1.287,1.28704,192799995.0
2005-11-02 03:56:00,1.28723,1.28736,1.28716,1.28732,167100004.0
2005-11-02 03:57:00,1.28733,1.28743,1.28729,1.28733,253500001.0
2005-11-02 03:58:00,1.28722,1.28743,1.28702,1.28743,117000002.0
2005-11-02 03:59:00,1.28747,1.28747,1.28723,1.28738,174100000.0
2005-11-02 04:00:00,1.2874,1.2874,1.28703,1.28703,121000000.0
2005-11-02 04:01:00,1.28721,1.28722,1.28711,1.28714,204100001.0
2005-11-02 04:02:00,1.28722,1.28722,1.28688,1.28688,160000001.0
2005-11-02 04:03:00,1.28704,1.28731,1.28704,1.28719,175499996.0
2005-11-02 04:04:00,1.28727,1.28744,1.2872,1.28744,219999999.0
2005-11-02 04:05:00,1.28723,1.28728,1.28709,1.28714,176999997.0
2005-11-02 04:06:00,1.28703,1.28703,1.28685,1.28698,111000001.0
2005-11-02 04:07:00,1.28705,1.28715,1.28694,1.28695,63700000.0
2005-11-02 04:08:00,1.28693,1.28695,1.28679,1.28685,82899998.0
2005-11-02 04:09:00,1.28648,1.28693,1.28648,1.28693,189499997.0
2005-11-02 04:10:00,1.28683,1.28688,1.28675,1.28682,231600004.0
2005-11-02 04:11:00,1.28672,1.28676,1.2863,1.28676,153499998.0
2005-11-02 04:12:00,1.28653,1.28673,1.28578,1.28673,250699997.0
2005-11-02 04:13:00,1.28666,1.2867,1.28608,1.28619,132600000.0
2005-11-02 04:14:00,1.28678,1.28685,1.28664,1.28664,163399999.0
2005-11-02 04:15:00,1.28646,1.28657,1.28615,1.28645,161799999.0
2005-11-02 04:16:00,1.28637,1.28637,1.28607,1.28636,113400002.0
2005-11-02 04:17:00,1.28641,1.28646,1.28633,1.2864,108799999.0
2005-11-02 04:18:00,1.28633,1.28635,1.28614,1.28635,170300000.0
2005-11-02 04:19:00,1.28644,1.28644,1.286,1.28611,167600000.0
2005-11-02 04:20:00,1.28639,1.28644,1.28632,1.28644,106699998.0
2005-11-02 04:21:00,1.28622,1.28633,1.28597,1.28633,164400001.0
2005-11-02 04:22:00,1.2863,1.2863,1.28606,1.28619,244200007.0
2005-11-02 04:23:00,1.28614,1.28624,1.28597,1.28613,119399997.0
2005-11-02 04:24:00,1.28574,1.28605,1.28562,1.28605,176400000.0
2005-11-02 04:25:00,1.28599,1.28612,1.28579,1.28612,67599998.0
2005-11-02 04:26:00,1.28623,1.28629,1.28613,1.28627,239300001.0
2005-11-02 04:27:00,1.28603,1.28643,1.28596,1.28632,198499998.0
2005-11-02 04:28:00,1.28617,1.28617,1.28594,1.28612,151400002.0
2005-11-02 04:29:00,1.28591,1.2861,1.28581,1.28588,225399997.0
2005-11-02 04:30:00,1.28581,1.28601,1.28564,1.28586,172800002.0
2005-11-02 04:31:00,1.28613,1.28652,1.28606,1.28637,298999997.0
2005-11-02 04:32:00,1.28621,1.28621,1.28595,1.28603,139799998.0
2005-11-02 04:33:00,1.2862,1.28633,1.2862,1.28622,95999999.0
2005-11-02 04:34:00,1.28617,1.28625,1.28594,1.28613,128800004.0
2005-11-02 04:35:00,1.28609,1.28629,1.286,1.28624,251400001.0
2005-11-02 04:36:00,1.28635,1.28654,1.28619,1.28647,59600000.0
2005-11-02 04:37:00,1.28637,1.28647,1.28628,1.28628,196600001.0
2005-11-02 04:38:00,1.28631,1.28636,1.28629,1.2863,78499998.0
2005-11-02 04:39:00,1.2863,1.28642,1.28628,1.28642,105100000.0
2005-11-02 04:40:00,1.28625,1.28631,1.28597,1.28597,250699995.0
2005-11-02 04:41:00,1.28613,1.28645,1.28613,1.28632,92600001.0
2005-11-02 04:42:00,1.2862,1.28632,1.2862,1.28632,91000000.0
2005-11-02 04:43:00,1.2862,1.28633,1.28608,1.28619,91800002.0
2005-11-02 04:44:00,1.28603,1.28633,1.2859,1.28619,181100000.0
2005-11-02 04:45:00,1.28601,1.28612,1.2858,1.28592,156700004.0
2005-11-02 04:46:00,1.28589,1.28605,1.28587,1.28594,79000000.0
2005-11-02 04:47:00,1.28587,1.28588,1.28565,1.28588,197700001.0
2005-11-02 04:48:00,1.28598,1.28608,1.28598,1.28606,251200000.0
2005-11-02 04:49:00,1.28571,1.28585,1.28564,1.28579,158900000.0
2005-11-02 04:50:00,1.28583,1.28591,1.28565,1.28591,209200000.0
2005-11-02 04:51:00,1.28604,1.28605,1.28555,1.2857,176300002.0
2005-11-02 04:52:00,1.28578,1.28615,1.28578,1.28604,140399999.0
2005-11-02 04:53:00,1.28605,1.2861,1.28572,1.28572,160199999.0
2005-11-02 04:54:00,1.28595,1.28595,1.28584,1.28595,35600000.0
2005-11-02 04:55:00,1.28556,1.28607,1.28555,1.28607,176599997.0
2005-11-02 04:56:00,1.28593,1.28606,1.28576,1.28606,141999999.0
2005-11-02 04:57:00,1.28595,1.2861,1.28576,1.2861,189000001.0
2005-11-02 04:58:00,1.28595,1.28608,1.28577,1.28577,128800003.0
2005-11-02 04:59:00,1.286,1.28605,1.28583,1.28583,165100003.0
2005-11-02 05:00:00,1.28586,1.28604,1.28581,1.28587,165099995.0
2005-11-02 05:01:00,1.28583,1.28624,1.28577,1.28596,148700001.0
2005-11-02 05:02:00,1.28617,1.28617,1.28574,1.28583,223599999.0
2005-11-02 05:03:00,1.28607,1.28607,1.28586,1.28598,123199997.0
2005-11-02 05:04:00,1.28592,1.28605,1.28559,1.28605,193599994.0
2005-11-02 05:05:00,1.28568,1.28609,1.28564,1.28609,144299999.0
2005-11-02 05:06:00,1.28623,1.2863,1.28567,1.28601,310900000.0
2005-11-02 05:07:00,1.28615,1.28623,1.28614,1.28623,135699996.0
2005-11-02 05:08:00,1.28618,1.28618,1.28604,1.28618,71600002.0
2005-11-02 05:09:00,1.28637,1.28645,1.28622,1.28622,91800000.0
2005-11-02 05:10:00,1.28596,1.28605,1.28571,1.28594,130200000.0
2005-11-02 05:11:00,1.28605,1.28612,1.28585,1.28607,264099999.0
2005-11-02 05:12:00,1.28618,1.28618,1.28571,1.28595,132900004.0
2005-11-02 05:13:00,1.28621,1.28621,1.28588,1.28601,120599998.0
2005-11-02 05:14:00,1.28627,1.28627,1.28608,1.28624,162600002.0
2005-11-02 05:15:00,1.28611,1.28627,1.28604,1.28623,122800002.0
2005-11-02 05:16:00,1.28617,1.28629,1.28604,1.28609,166100000.0
2005-11-02 05:17:00,1.28619,1.28619,1.28593,1.28612,149399999.0
2005-11-02 05:18:00,1.28595,1.28609,1.28574,1.28607,216900008.0
2005-11-02 05:19:00,1.28618,1.28618,1.28605,1.28612,102699997.0
2005-11-02 05:20:00,1.28621,1.28622,1.28611,1.28617,168999996.0
2005-11-02 05:21:00,1.28626,1.28645,1.28612,1.28612,188300004.0
2005-11-02 05:22:00,1.2861,1.28612,1.28578,1.28596,271099999.0
2005-11-02 05:23:00,1.28607,1.28607,1.28573,1.28584,198500003.0
2005-11-02 05:24:00,1.28558,1.28582,1.28558,1.28582,281199996.0
2005-11-02 05:25:00,1.28587,1.28587,1.28562,1.28573,254200002.0
2005-11-02 05:26:00,1.28577,1.28577,1.2856,1.28568,232500001.0
2005-11-02 05:27:00,1.28571,1.28579,1.2857,1.28579,101499998.0
2005-11-02 05:28:00,1.28564,1.28575,1.28542,1.28575,178200002.0
2005-11-02 05:29:00,1.28568,1.2857,1.28554,1.28555,156600001.0
2005-11-02 05:30:00,1.28536,1.28536,1.28491,1.28518,246499999.0
2005-11-02 05:31:00,1.28531,1.28531,1.28498,1.28506,188599999.0
2005-11-02 05:32:00,1.28499,1.2851,1.28488,1.28501,115300000.0
2005-11-02 05:33:00,1.28499,1.28524,1.28499,1.28513,112500000.0
2005-11-02 05:34:00,1.285,1.28509,1.28484,1.28509,89100000.0
2005-11-02 05:35:00,1.28503,1.28503,1.28487,1.28496,80700001.0
2005-11-02 05:36:00,1.28498,1.28498,1.28463,1.28473,162299997.0
2005-11-02 05:37:00,1.28456,1.28461,1.28442,1.28461,239299995.0
2005-11-02 05:38:00,1.28461,1.28461,1.2844,1.28454,140600001.0
2005-11-02 05:39:00,1.2845,1.28466,1.28442,1.28463,139900000.0
2005-11-02 05:40:00,1.28468,1.28518,1.28468,1.28518,123299999.0
2005-11-02 05:41:00,1.28521,1.28526,1.2851,1.28515,181900000.0
2005-11-02 05:42:00,1.28517,1.28517,1.28486,1.28505,152900000.0
2005-11-02 05:43:00,1.28501,1.28503,1.2846,1.28503,165599994.0
2005-11-02 05:44:00,1.28498,1.28498,1.28481,1.28492,70000002.0
2005-11-02 05:45:00,1.28502,1.28525,1.285,1.2852,215100005.0
2005-11-02 05:46:00,1.28525,1.28534,1.28522,1.28534,212800004.0
2005-11-02 05:47:00,1.28527,1.28532,1.28505,1.28515,115500003.0
2005-11-02 05:48:00,1.28514,1.28519,1.28472,1.28478,119899997.0
2005-11-02 05:49:00,1.28517,1.28517,1.28468,1.28494,154199997.0
2005-11-02 05:50:00,1.2848,1.28516,1.28461,1.28514,143599998.0
2005-11-02 05:51:00,1.28502,1.28502,1.28477,1.28497,157499999.0
2005-11-02 05:52:00,1.28518,1.2852,1.28512,1.28515,195099998.0
2005-11-02 05:53:00,1.28519,1.28519,1.28486,1.28494,262399995.0
2005-11-02 05:54:00,1.28502,1.28508,1.28484,1.28503,170600001.0
2005-11-02 05:55:00,1.28496,1.28508,1.2849,1.28503,225200003.0
2005-11-02 05:56:00,1.28502,1.28514,1.2849,1.28499,172900004.0
2005-11-02 05:57:00,1.28505,1.28506,1.28485,1.2849,192800002.0
2005-11-02 05:58:00,1.28498,1.28515,1.28481,1.28507,163999998.0
2005-11-02 05:59:00,1.285,1.28508,1.28481,1.28508,157099997.0
2005-11-02 06:00:00,1.28512,1.28516,1.28485,1.28502,191599999.0
2005-11-02 06:01:00,1.28506,1.28506,1.28486,1.28502,178099994.0
2005-11-02 06:02:00,1.28507,1.2852,1.28507,1.2852,71500000.0
2005-11-02 06:03:00,1.28513,1.28529,1.28507,1.28514,123200002.0
2005-11-02 06:04:00,1.28509,1.28522,1.28495,1.28504,120300002.0
2005-11-02 06:05:00,1.28521,1.28538,1.28519,1.28534,189000001.0
2005-11-02 06:06:00,1.28534,1.28534,1.28503,1.28506,198900002.0
2005-11-02 06:07:00,1.28506,1.28512,1.28488,1.28497,196999996.0
2005-11-02 06:08:00,1.28488,1.28531,1.28484,1.28513,193900001.0
2005-11-02 06:09:00,1.28497,1.28497,1.28479,1.28493,65000000.0
2005-11-02 06:10:00,1.28483,1.28483,1.28461,1.28461,119000000.0
2005-11-02 06:11:00,1.2847,1.28487,1.28469,1.28484,79900002.0
2005-11-02 06:12:00,1.28495,1.28503,1.28481,1.28492,119700004.0
2005-11-02 06:13:00,1.28482,1.28515,1.28479,1.285,99800001.0
2005-11-02 06:14:00,1.28493,1.28518,1.28493,1.28518,99399999.0
2005-11-02 06:15:00,1.28517,1.28517,1.28486,1.28496,174400001.0
2005-11-02 06:16:00,1.28501,1.28521,1.28485,1.28518,251600000.0
2005-11-02 06:17:00,1.28511,1.28521,1.28487,1.28521,103600002.0
2005-11-02 06:18:00,1.28516,1.28516,1.28471,1.28479,52700001.0
2005-11-02 06:19:00,1.28496,1.2852,1.28482,1.285,171200000.0
2005-11-02 06:20:00,1.28512,1.28518,1.28467,1.28487,196099999.0
2005-11-02 06:21:00,1.28518,1.28518,1.28478,1.28489,173900004.0
2005-11-02 06:22:00,1.28502,1.28502,1.28481,1.28481,155599999.0
2005-11-02 06:23:00,1.28497,1.28497,1.28477,1.28477,155500001.0
2005-11-02 06:24:00,1.28488,1.28494,1.28456,1.28474,164399999.0
2005-11-02 06:25:00,1.2847,1.28479,1.28454,1.28462,115999999.0
2005-11-02 06:26:00,1.28455,1.28455,1.2843,1.28435,137999999.0
2005-11-02 06:27:00,1.28429,1.28455,1.28422,1.2843,72600000.0
2005-11-02 06:28:00,1.28447,1.28456,1.28446,1.28453,189099999.0
2005-11-02 06:29:00,1.2845,1.28477,1.28441,1.28471,173999998.0
2005-11-02 06:30:00,1.28446,1.2847,1.28431,1.2847,109700003.0
2005-11-02 06:31:00,1.28492,1.28502,1.28478,1.28478,236300002.0
2005-11-02 06:32:00,1.28487,1.28492,1.28458,1.28482,100099999.0
2005-11-02 06:33:00,1.28479,1.28482,1.28456,1.28469,187399998.0
2005-11-02 06:34:00,1.28457,1.2846,1.28437,1.28446,142700000.0
2005-11-02 06:35:00,1.28452,1.28484,1.28432,1.2848,237500001.0
2005-11-02 06:36:00,1.28467,1.28474,1.28467,1.28471,187500001.0
2005-11-02 06:37:00,1.28487,1.28487,1.28453,1.28474,164200001.0
2005-11-02 06:38:00,1.28469,1.28476,1.28445,1.28475,197099997.0
2005-11-02 06:39:00,1.28475,1.28484,1.28461,1.28476,228200000.0
2005-11-02 06:40:00,1.28466,1.28466,1.28423,1.28457,115300000.0
2005-11-02 06:41:00,1.28474,1.28482,1.2846,1.28475,227000000.0
2005-11-02 06:42:00,1.28476,1.28476,1.28452,1.28474,158000001.0
2005-11-02 06:43:00,1.28471,1.28478,1.28449,1.28462,51800000.0
2005-11-02 06:44:00,1.28481,1.28481,1.28469,1.28469,31299999.0
2005-11-02 06:45:00,1.28469,1.28475,1.28447,1.28461,182399999.0
2005-11-02 06:46:00,1.28449,1.28482,1.28428,1.28481,117299998.0
2005-11-02 06:47:00,1.28476,1.28482,1.28453,1.28475,147100003.0
2005-11-02 06:48:00,1.28485,1.28496,1.28468,1.28496,166899997.0
2005-11-02 06:49:00,1.28491,1.28491,1.28445,1.2848,282500000.0
2005-11-02 06:50:00,1.28481,1.28485,1.2843,1.28456,123600000.0
2005-11-02 06:51:00,1.28482,1.28482,1.28468,1.28479,218399996.0
2005-11-02 06:52:00,1.28445,1.28476,1.2844,1.28468,180900000.0
2005-11-02 06:53:00,1.28465,1.28494,1.28455,1.28479,257599995.0
2005-11-02 06:54:00,1.28463,1.28463,1.28432,1.28438,86900001.0
2005-11-02 06:55:00,1.28455,1.2847,1.28452,1.2847,115100001.0
2005-11-02 06:56:00,1.28476,1.28477,1.28447,1.28462,93000000.0
2005-11-02 06:57:00,1.28477,1.28485,1.28464,1.28477,151400000.0
2005-11-02 06:58:00,1.28469,1.28479,1.28469,1.28475,113399999.0
2005-11-02 06:59:00,1.28496,1.28502,1.28467,1.28467,130300001.0
2005-11-02 07:00:00,1.28459,1.28481,1.28457,1.28466,110600000.0
2005-11-02 07:01:00,1.28473,1.28486,1.28453,1.28473,141799998.0
2005-11-02 07:02:00,1.28478,1.28483,1.28461,1.28483,76400000.0
2005-11-02 07:03:00,1.2849,1.28511,1.28479,1.28493,102699999.0
2005-11-02 07:04:00,1.28493,1.28506,1.28485,1.28492,91399999.0
2005-11-02 07:05:00,1.2849,1.28497,1.28476,1.28489,98499999.0
2005-11-02 07:06:00,1.28505,1.28508,1.28461,1.28468,217500001.0
2005-11-02 07:07:00,1.28483,1.28484,1.28475,1.28478,117999996.0
2005-11-02 07:08:00,1.28469,1.28469,1.2843,1.28448,139900001.0
2005-11-02 07:09:00,1.2844,1.28445,1.28435,1.28435,203600002.0
2005-11-02 07:10:00,1.28426,1.28433,1.28362,1.28384,189499999.0
2005-11-02 07:11:00,1.28395,1.28402,1.28387,1.28387,104000000.0
2005-11-02 07:12:00,1.28386,1.28389,1.28378,1.28385,123100002.0
2005-11-02 07:13:00,1.28384,1.28407,1.28384,1.28402,175699999.0
2005-11-02 07:14:00,1.28405,1.2841,1.2836,1.28372,204300001.0
2005-11-02 07:15:00,1.28378,1.28408,1.28366,1.28408,107900001.0
2005-11-02 07:16:00,1.28359,1.28403,1.28359,1.28403,132200001.0
2005-11-02 07:17:00,1.28383,1.28391,1.28375,1.28386,69099998.0
2005-11-02 07:18:00,1.28397,1.28401,1.28364,1.28378,198699996.0
2005-11-02 07:19:00,1.28397,1.2841,1.28382,1.28398,172199996.0
2005-11-02 07:20:00,1.28394,1.28415,1.28384,1.28415,135299998.0
2005-11-02 07:21:00,1.28403,1.2841,1.28403,1.2841,45900002.0
2005-11-02 07:22:00,1.28426,1.28429,1.28404,1.28408,153499999.0
2005-11-02 07:23:00,1.28421,1.28421,1.28372,1.28405,169799997.0
2005-11-02 07:24:00,1.28368,1.28415,1.28368,1.28403,159699998.0
2005-11-02 07:25:00,1.28402,1.28409,1.28374,1.284,289799995.0
2005-11-02 07:26:00,1.28407,1.28409,1.28367,1.28377,147100001.0
2005-11-02 07:27:00,1.284,1.28416,1.28392,1.28402,399499996.0
2005-11-02 07:28:00,1.28391,1.28391,1.2837,1.28389,110700003.0
2005-11-02 07:29:00,1.28395,1.28395,1.28383,1.28392,250899999.0
2005-11-02 07:30:00,1.28393,1.28393,1.28361,1.28377,144999998.0
2005-11-02 07:31:00,1.28384,1.28395,1.28378,1.2839,236800000.0
2005-11-02 07:32:00,1.28372,1.28395,1.28353,1.28395,184300001.0
2005-11-02 07:33:00,1.28403,1.28412,1.28403,1.28411,97900003.0
2005-11-02 07:34:00,1.284,1.28421,1.28381,1.28421,248599999.0
2005-11-02 07:35:00,1.28395,1.28424,1.28388,1.28424,152499996.0
2005-11-02 07:36:00,1.28421,1.28421,1.28405,1.28415,155099997.0
2005-11-02 07:37:00,1.28418,1.28418,1.28387,1.28387,147100000.0
2005-11-02 07:38:00,1.28385,1.28401,1.28385,1.28392,160299998.0
2005-11-02 07:39:00,1.28393,1.28405,1.28392,1.28405,87399997.0
2005-11-02 07:40:00,1.28406,1.28406,1.28347,1.28347,200900004.0
2005-11-02 07:41:00,1.28341,1.28405,1.28339,1.28405,199699999.0
2005-11-02 07:42:00,1.2839,1.28405,1.28381,1.28401,80499998.0
2005-11-02 07:43:00,1.2841,1.2841,1.28398,1.28404,107799999.0
2005-11-02 07:44:00,1.28409,1.28417,1.28406,1.28415,105199998.0
2005-11-02 07:45:00,1.2839,1.2841,1.28378,1.2841,251299996.0
2005-11-02 07:46:00,1.28401,1.28409,1.28382,1.28409,249300002.0
2005-11-02 07:47:00,1.28381,1.28419,1.28366,1.28419,119999999.0
2005-11-02 07:48:00,1.28419,1.2842,1.28402,1.28418,211500003.0
2005-11-02 07:49:00,1.28427,1.28427,1.28421,1.28426,48499999.0
2005-11-02 07:50:00,1.28422,1.28435,1.28419,1.28426,134400002.0
2005-11-02 07:51:00,1.28439,1.28481,1.28439,1.28475,100400000.0
2005-11-02 07:52:00,1.28467,1.28487,1.28446,1.28487,182099999.0
2005-11-02 07:53:00,1.28486,1.28486,1.28467,1.28481,174599996.0
2005-11-02 07:54:00,1.28492,1.28494,1.28458,1.28465,107100002.0
2005-11-02 07:55:00,1.28458,1.28476,1.28447,1.28465,240199996.0
2005-11-02 07:56:00,1.28483,1.28494,1.28472,1.2849,218999998.0
2005-11-02 07:57:00,1.28493,1.28537,1.28489,1.28523,253899999.0
2005-11-02 07:58:00,1.28513,1.28513,1.285,1.285,135400001.0
2005-11-02 07:59:00,1.28493,1.28496,1.28488,1.28488,145199996.0
2005-11-02 08:00:00,1.28488,1.28525,1.28483,1.28514,100500000.0
2005-11-02 08:01:00,1.28494,1.28494,1.2845,1.2846,250900000.0
2005-11-02 08:02:00,1.28468,1.28475,1.28445,1.28475,284600004.0
2005-11-02 08:03:00,1.28458,1.28487,1.28441,1.28452,161700002.0
2005-11-02 08:04:00,1.28495,1.285,1.28492,1.285,79199999.0
2005-11-02 08:05:00,1.2847,1.28476,1.28461,1.28472,127899998.0
2005-11-02 08:06:00,1.28472,1.28486,1.28472,1.28477,263499996.0
2005-11-02 08:07:00,1.28441,1.28471,1.28441,1.28471,136200000.0
2005-11-02 08:08:00,1.28439,1.28475,1.28427,1.28475,135799999.0
2005-11-02 08:09:00,1.28455,1.28467,1.28444,1.28463,159599997.0
2005-11-02 08:10:00,1.28475,1.28498,1.28463,1.28498,172599996.0
2005-11-02 08:11:00,1.28497,1.28506,1.28473,1.28473,156199999.0
2005-11-02 08:12:00,1.28488,1.28496,1.28462,1.28483,137200000.0
2005-11-02 08:13:00,1.28486,1.28486,1.2846,1.28474,121800003.0
2005-11-02 08:14:00,1.28468,1.28496,1.28464,1.28496,118500001.0
2005-11-02 08:15:00,1.28506,1.28523,1.28493,1.28496,144800002.0
2005-11-02 08:16:00,1.28486,1.28514,1.28481,1.28492,123900000.0
2005-11-02 08:17:00,1.28477,1.28502,1.28477,1.28502,109200000.0
2005-11-02 08:18:00,1.28507,1.28522,1.28496,1.285,148199998.0
2005-11-02 08:19:00,1.28492,1.28506,1.28476,1.28506,134400001.0
2005-11-02 08:20:00,1.28508,1.28512,1.28494,1.28494,110200000.0
2005-11-02 08:21:00,1.28489,1.2852,1.28483,1.28515,122300001.0
2005-11-02 08:22:00,1.28496,1.28503,1.28496,1.285,174300004.0
2005-11-02 08:23:00,1.28495,1.28511,1.28484,1.28494,188699998.0
2005-11-02 08:24:00,1.28478,1.28496,1.28471,1.28485,212900001.0
2005-11-02 08:25:00,1.28507,1.28512,1.28477,1.28477,164800003.0
2005-11-02 08:26:00,1.28477,1.28509,1.28477,1.285,116200002.0
2005-11-02 08:27:00,1.28488,1.28488,1.28476,1.28476,251400004.0
2005-11-02 08:28:00,1.28466,1.28469,1.28454,1.28468,147000004.0
2005-11-02 08:29:00,1.28471,1.28507,1.28467,1.28507,73900002.0
2005-11-02 08:30:00,1.28522,1.28524,1.28492,1.28497,129299999.0
2005-11-02 08:31:00,1.28476,1.28503,1.28466,1.28503,189700000.0
2005-11-02 08:32:00,1.28489,1.28505,1.28489,1.28505,199199998.0
2005-11-02 08:33:00,1.28505,1.28506,1.28473,1.28506,215499998.0
2005-11-02 08:34:00,1.28524,1.28543,1.2852,1.28537,107900000.0
2005-11-02 08:35:00,1.28529,1.28529,1.28481,1.28526,113099997.0
2005-11-02 08:36:00,1.28537,1.2855,1.28525,1.28532,241100002.0
2005-11-02 08:37:00,1.28512,1.28538,1.28489,1.28538,227200003.0
2005-11-02 08:38:00,1.28519,1.28519,1.28475,1.28508,151400001.0
2005-11-02 08:39:00,1.28513,1.2852,1.28497,1.2852,71600002.0
2005-11-02 08:40:00,1.28533,1.28537,1.28525,1.28537,154799997.0
2005-11-02 08:41:00,1.28517,1.2853,1.2851,1.28525,179400002.0
2005-11-02 08:42:00,1.28536,1.28536,1.2851,1.28522,223100004.0
2005-11-02 08:43:00,1.2853,1.28531,1.28512,1.28518,216000004.0
2005-11-02 08:44:00,1.2852,1.28525,1.28514,1.28525,88999998.0
2005-11-02 08:45:00,1.28532,1.28532,1.28497,1.28507,79800000.0
2005-11-02 08:46:00,1.28525,1.28535,1.28521,1.28532,58699999.0
2005-11-02 08:47:00,1.28538,1.28538,1.28505,1.28528,108199996.0
2005-11-02 08:48:00,1.28536,1.28556,1.28535,1.28546,138900002.0
2005-11-02 08:49:00,1.28529,1.2854,1.28523,1.28529,210999999.0
2005-11-02 08:50:00,1.2853,1.2853,1.28518,1.28526,104500001.0
2005-11-02 08:51:00,1.28521,1.28527,1.28513,1.28527,107599999.0
2005-11-02 08:52:00,1.28529,1.28529,1.28503,1.2851,120200000.0
2005-11-02 08:53:00,1.28507,1.28519,1.28507,1.28511,215699999.0
2005-11-02 08:54:00,1.28524,1.28537,1.28488,1.28519,201599997.0
2005-11-02 08:55:00,1.28532,1.28532,1.28517,1.28517,126999998.0
2005-11-02 08:56:00,1.28515,1.28534,1.28515,1.28524,122500000.0
2005-11-02 08:57:00,1.28523,1.28532,1.28517,1.28518,198800001.0
2005-11-02 08:58:00,1.28527,1.28533,1.28521,1.2853,181500002.0
2005-11-02 08:59:00,1.28528,1.2854,1.28518,1.28537,278199996.0
2005-11-02 09:00:00,1.28539,1.28544,1.28539,1.28542,104300004.0
2005-11-02 09:01:00,1.28548,1.28573,1.28537,1.28542,254199994.0
2005-11-02 09:02:00,1.28585,1.28602,1.28585,1.28602,20800000.0
2005-11-02 09:03:00,1.28631,1.28634,1.28618,1.28632,156200001.0
2005-11-02 09:04:00,1.2864,1.2864,1.28623,1.28625,178600006.0
2005-11-02 09:05:00,1.28619,1.2867,1.28619,1.28664,114799999.0
2005-11-02 09:06:00,1.2866,1.28668,1.28647,1.28667,155600000.0
2005-11-02 09:07:00,1.2865,1.28651,1.28631,1.28631,186099998.0
2005-11-02 09:08:00,1.28622,1.28625,1.28613,1.28617,153199998.0
2005-11-02 09:09:00,1.28623,1.28625,1.28613,1.28613,40000000.0
2005-11-02 09:10:00,1.28615,1.28621,1.28579,1.28579,122200001.0
2005-11-02 09:11:00,1.2859,1.28604,1.28589,1.28596,248500003.0
2005-11-02 09:12:00,1.28604,1.28604,1.28594,1.28594,3200000.0
2005-11-02 09:13:00,1.28582,1.28589,1.28571,1.28572,153300002.0
2005-11-02 09:14:00,1.28564,1.28591,1.28564,1.28591,175800004.0
2005-11-02 09:15:00,1.28588,1.2861,1.28588,1.2861,82700002.0
2005-11-02 09:16:00,1.28619,1.28619,1.28604,1.28607,203400001.0
2005-11-02 09:17:00,1.28607,1.28607,1.28599,1.28603,87299999.0
2005-11-02 09:18:00,1.28594,1.28599,1.28577,1.28577,225800003.0
2005-11-02 09:19:00,1.28577,1.28584,1.28565,1.28569,66600001.0
2005-11-02 09:20:00,1.28576,1.286,1.28576,1.28586,85800001.0
2005-11-02 09:21:00,1.28583,1.28592,1.28581,1.28581,140699999.0
2005-11-02 09:22:00,1.28588,1.28605,1.28584,1.28589,324600005.0
2005-11-02 09:23:00,1.28586,1.28605,1.28586,1.28599,127499998.0
2005-11-02 09:24:00,1.28607,1.28622,1.28607,1.2862,62599999.0
2005-11-02 09:25:00,1.28637,1.28646,1.28633,1.28635,157799998.0
2005-11-02 09:26:00,1.28626,1.28627,1.28621,1.28623,84800001.0
2005-11-02 09:27:00,1.28625,1.28626,1.28605,1.28615,224600000.0
2005-11-02 09:28:00,1.2862,1.28633,1.2862,1.28633,189500003.0
2005-11-02 09:29:00,1.28627,1.28636,1.28601,1.28601,126900000.0
2005-11-02 09:30:00,1.28581,1.28581,1.28555,1.28555,121800001.0
2005-11-02 09:31:00,1.28544,1.28589,1.28544,1.28572,101699997.0
2005-11-02 09:32:00,1.28555,1.28565,1.28541,1.28541,140500005.0
2005-11-02 09:33:00,1.28549,1.28559,1.28547,1.28547,178800001.0
2005-11-02 09:34:00,1.28558,1.28568,1.28555,1.28561,101999997.0
2005-11-02 09:35:00,1.28551,1.28563,1.28548,1.28554,127499999.0
2005-11-02 09:36:00,1.28558,1.28558,1.28527,1.28532,147000002.0
2005-11-02 09:37:00,1.2857,1.2857,1.28552,1.28552,166800002.0
2005-11-02 09:38:00,1.28553,1.28554,1.28543,1.28543,202100001.0
2005-11-02 09:39:00,1.28548,1.28563,1.28548,1.28551,117199997.0
2005-11-02 09:40:00,1.28569,1.28569,1.28518,1.28519,120300004.0
2005-11-02 09:41:00,1.28563,1.28571,1.28556,1.2857,277099994.0
2005-11-02 09:42:00,1.28563,1.28568,1.28554,1.28568,147000000.0
2005-11-02 09:43:00,1.2857,1.28594,1.28564,1.28594,63200000.0
2005-11-02 09:44:00,1.28593,1.28617,1.2859,1.28617,158100002.0
2005-11-02 09:45:00,1.28624,1.28631,1.28612,1.28614,140000002.0
2005-11-02 09:46:00,1.28635,1.28637,1.2862,1.2863,139300003.0
2005-11-02 09:47:00,1.2862,1.2862,1.286,1.28603,133300002.0
2005-11-02 09:48:00,1.28605,1.28608,1.286,1.28608,176899998.0
2005-11-02 09:49:00,1.28617,1.28633,1.28617,1.28621,122299999.0
2005-11-02 09:50:00,1.28632,1.28642,1.2862,1.28641,169900002.0
2005-11-02 09:51:00,1.28637,1.28637,1.28597,1.28597,58500001.0
2005-11-02 09:52:00,1.28576,1.28576,1.2856,1.28573,74600001.0
2005-11-02 09:53:00,1.2857,1.28609,1.28567,1.28568,237400000.0
2005-11-02 09:54:00,1.2856,1.28568,1.28528,1.28532,128999997.0
2005-11-02 09:55:00,1.2853,1.2853,1.28504,1.28504,250400005.0
2005-11-02 09:56:00,1.285,1.28506,1.28493,1.28506,93699999.0
2005-11-02 09:57:00,1.28517,1.28526,1.2851,1.2852,66999998.0
2005-11-02 09:58:00,1.28516,1.28516,1.28492,1.28499,131099998.0
2005-11-02 09:59:00,1.28532,1.28539,1.28531,1.28535,160899999.0
2005-11-02 10:00:00,1.28543,1.28557,1.28543,1.28545,132900001.0
2005-11-02 10:01:00,1.28553,1.28561,1.28532,1.28546,267200006.0
2005-11-02 10:02:00,1.2854,1.28547,1.28529,1.28542,142899997.0
2005-11-02 10:03:00,1.28543,1.28549,1.28539,1.28549,79499999.0
2005-11-02 10:04:00,1.28568,1.28578,1.28555,1.28568,134399997.0
2005-11-02 10:05:00,1.28568,1.28591,1.28567,1.28588,227099999.0
2005-11-02 10:06:00,1.28598,1.28606,1.28564,1.28564,123300000.0
2005-11-02 10:07:00,1.28572,1.28615,1.28572,1.2861,130299999.0
2005-11-02 10:08:00,1.28605,1.28605,1.28584,1.28587,131200002.0
2005-11-02 10:09:00,1.28593,1.28596,1.28587,1.28596,101599996.0
2005-11-02 10:10:00,1.28593,1.28649,1.28593,1.28641,123600000.0
2005-11-02 10:11:00,1.28644,1.28648,1.28634,1.28634,30000000.0
2005-11-02 10:12:00,1.28644,1.28648,1.28617,1.2863,176899999.0
2005-11-02 10:13:00,1.28642,1.28642,1.28627,1.28633,94700001.0
2005-11-02 10:14:00,1.28644,1.28653,1.28626,1.28642,178500001.0
2005-11-02 10:15:00,1.28643,1.28656,1.28635,1.28635,145299998.0
2005-11-02 10:16:00,1.28628,1.2863,1.28621,1.28622,146899997.0
2005-11-02 10:17:00,1.28622,1.28649,1.28616,1.28649,173700001.0
2005-11-02 10:18:00,1.28649,1.28649,1.28629,1.28629,162600002.0
2005-11-02 10:19:00,1.28641,1.28651,1.28637,1.28649,156999997.0
2005-11-02 10:20:00,1.28654,1.28672,1.28646,1.28651,142900003.0
2005-11-02 10:21:00,1.28633,1.28637,1.28619,1.28619,182999994.0
2005-11-02 10:22:00,1.28608,1.28623,1.28607,1.28615,121999998.0
2005-11-02 10:23:00,1.28623,1.28627,1.28619,1.28619,58300002.0
2005-11-02 10:24:00,1.28615,1.28621,1.28607,1.28621,144199996.0
2005-11-02 10:25:00,1.28624,1.28643,1.28624,1.28637,88600000.0
2005-11-02 10:26:00,1.28632,1.28642,1.28623,1.28639,185000001.0
2005-11-02 10:27:00,1.28654,1.28714,1.28654,1.2871,110700000.0
2005-11-02 10:28:00,1.2872,1.2872,1.28682,1.28682,94600000.0
2005-11-02 10:29:00,1.28683,1.28684,1.28654,1.28664,127400001.0
2005-11-02 10:30:00,1.2866,1.28685,1.2866,1.28685,143600003.0
2005-11-02 10:31:00,1.28699,1.28706,1.28699,1.287,74899999.0
2005-11-02 10:32:00,1.28695,1.28695,1.2868,1.28685,148500005.0
2005-11-02 10:33:00,1.28671,1.28684,1.28667,1.2868,129799997.0
2005-11-02 10:34:00,1.28676,1.28676,1.28664,1.28671,143299997.0
2005-11-02 10:35:00,1.28665,1.28677,1.28643,1.28643,128299997.0
2005-11-02 10:36:00,1.28656,1.2868,1.28646,1.2868,206999998.0
2005-11-02 10:37:00,1.2865,1.2865,1.28628,1.28636,217099999.0
2005-11-02 10:38:00,1.28624,1.28641,1.28612,1.28637,74099999.0
2005-11-02 10:39:00,1.28651,1.2866,1.28641,1.28647,229999995.0
2005-11-02 10:40:00,1.28647,1.2865,1.28637,1.2865,63099999.0
2005-11-02 10:41:00,1.28661,1.28671,1.28647,1.28671,205900001.0
2005-11-02 10:42:00,1.28671,1.28684,1.2866,1.28675,225499996.0
2005-11-02 10:43:00,1.28675,1.28675,1.28649,1.28655,127399999.0
2005-11-02 10:44:00,1.28662,1.28662,1.28642,1.28657,150299998.0
2005-11-02 10:45:00,1.28652,1.28658,1.28647,1.28652,67200000.0
2005-11-02 10:46:00,1.28639,1.28648,1.28635,1.28643,131299998.0
2005-11-02 10:47:00,1.28634,1.28649,1.28627,1.28649,103800001.0
2005-11-02 10:48:00,1.28654,1.28676,1.28647,1.28674,190500001.0
2005-11-02 10:49:00,1.28676,1.28684,1.28668,1.28674,153300000.0
2005-11-02 10:50:00,1.28657,1.28674,1.28657,1.28669,173799999.0
2005-11-02 10:51:00,1.28672,1.28679,1.28663,1.28665,255299997.0
2005-11-02 10:52:00,1.2866,1.28686,1.28659,1.28678,196099998.0
2005-11-02 10:53:00,1.28677,1.28683,1.28668,1.28673,52800001.0
2005-11-02 10:54:00,1.28668,1.28678,1.28668,1.28675,77800000.0
2005-11-02 10:55:00,1.28669,1.28696,1.28669,1.28688,297000004.0
2005-11-02 10:56:00,1.2869,1.28717,1.2869,1.28715,100800001.0
2005-11-02 10:57:00,1.28736,1.28736,1.28717,1.28717,214900000.0
2005-11-02 10:58:00,1.28723,1.28729,1.28701,1.28702,244900000.0
2005-11-02 10:59:00,1.28697,1.28708,1.2868,1.28684,159600000.0
2005-11-02 11:00:00,1.28677,1.28688,1.28665,1.28688,174699999.0
2005-11-02 11:01:00,1.28687,1.2871,1.28684,1.28687,113100000.0
2005-11-02 11:02:00,1.28678,1.28694,1.28676,1.28691,127400000.0
2005-11-02 11:03:00,1.28687,1.28699,1.2868,1.2868,113899999.0
2005-11-02 11:04:00,1.28686,1.28686,1.28666,1.28666,80900001.0
2005-11-02 11:05:00,1.28653,1.28666,1.28643,1.28666,171299998.0
2005-11-02 11:06:00,1.28667,1.28667,1.28662,1.28664,115799997.0
2005-11-02 11:07:00,1.28665,1.2867,1.28661,1.28663,180999999.0
2005-11-02 11:08:00,1.28671,1.28679,1.28667,1.28667,225999999.0
2005-11-02 11:09:00,1.28668,1.28675,1.28651,1.28651,202499999.0
2005-11-02 11:10:00,1.28656,1.28658,1.2865,1.28653,150100004.0
2005-11-02 11:11:00,1.28659,1.28679,1.28658,1.28672,189399997.0
2005-11-02 11:12:00,1.28666,1.28666,1.28658,1.28663,168500000.0
2005-11-02 11:13:00,1.28646,1.28646,1.28642,1.28642,13600000.0
2005-11-02 11:14:00,1.2863,1.28636,1.28621,1.28621,138400001.0
2005-11-02 11:15:00,1.28611,1.28619,1.28593,1.286,123100002.0
2005-11-02 11:16:00,1.28613,1.28614,1.28605,1.28606,183500000.0
2005-11-02 11:17:00,1.28601,1.28608,1.28593,1.28601,171100000.0
2005-11-02 11:18:00,1.28598,1.28609,1.28596,1.28607,227500000.0
2005-11-02 11:19:00,1.2861,1.28624,1.2861,1.28618,104400001.0
2005-11-02 11:20:00,1.28624,1.28624,1.28612,1.28617,192700000.0
2005-11-02 11:21:00,1.2862,1.28629,1.2862,1.28625,137800000.0
2005-11-02 11:22:00,1.2862,1.28623,1.28611,1.28611,114200002.0
2005-11-02 11:23:00,1.28616,1.28616,1.28583,1.28599,226999997.0
2005-11-02 11:24:00,1.28598,1.28598,1.28571,1.28572,217200001.0
2005-11-02 11:25:00,1.28557,1.28557,1.28538,1.28547,98700000.0
2005-11-02 11:26:00,1.28553,1.28553,1.28538,1.2854,134500000.0
2005-11-02 11:27:00,1.28542,1.28548,1.28539,1.28548,92900002.0
2005-11-02 11:28:00,1.2855,1.28552,1.28546,1.28548,81000001.0
2005-11-02 11:29:00,1.28539,1.28541,1.28502,1.28502,90500003.0
2005-11-02 11:30:00,1.28508,1.28531,1.28508,1.28531,196500001.0
2005-11-02 11:31:00,1.28533,1.28537,1.2853,1.28537,135400001.0
2005-11-02 11:32:00,1.28529,1.28529,1.28514,1.28514,312899999.0
2005-11-02 11:33:00,1.28509,1.2852,1.28509,1.28509,31900000.0
2005-11-02 11:34:00,1.28514,1.28523,1.28504,1.28512,70300000.0
2005-11-02 11:35:00,1.28512,1.28524,1.28512,1.28521,75300001.0
2005-11-02 11:36:00,1.28521,1.28521,1.28513,1.2852,68399998.0
2005-11-02 11:37:00,1.28523,1.28527,1.28509,1.28509,313800002.0
2005-11-02 11:38:00,1.28527,1.2853,1.2852,1.2852,197100001.0
2005-11-02 11:39:00,1.28518,1.28526,1.28497,1.28524,235200000.0
2005-11-02 11:40:00,1.28525,1.28532,1.28521,1.28532,235199995.0
2005-11-02 11:41:00,1.28522,1.28525,1.28512,1.28512,253900006.0
2005-11-02 11:42:00,1.28503,1.28503,1.28492,1.28493,135099999.0
2005-11-02 11:43:00,1.28495,1.28511,1.28495,1.28511,131399999.0
2005-11-02 11:44:00,1.28511,1.28525,1.2851,1.28515,176400001.0
2005-11-02 11:45:00,1.2851,1.28516,1.28478,1.28496,253700003.0
2005-11-02 11:46:00,1.28505,1.28518,1.28505,1.28509,187800004.0
2005-11-02 11:47:00,1.28505,1.28517,1.28501,1.28506,294500002.0
2005-11-02 11:48:00,1.28517,1.28527,1.28515,1.28527,221900002.0
2005-11-02 11:49:00,1.28525,1.28538,1.28523,1.28538,94099998.0
2005-11-02 11:50:00,1.28513,1.28527,1.28513,1.28519,130600002.0
2005-11-02 11:51:00,1.28514,1.28518,1.28506,1.28515,201800001.0
2005-11-02 11:52:00,1.28517,1.28524,1.28508,1.28521,151099997.0
2005-11-02 11:53:00,1.28523,1.28525,1.28521,1.28525,152800000.0
2005-11-02 11:54:00,1.28532,1.28538,1.28529,1.28536,45599999.0
2005-11-02 11:55:00,1.28539,1.28555,1.28535,1.28555,84900000.0
2005-11-02 11:56:00,1.28557,1.2856,1.2855,1.28558,214700000.0
2005-11-02 11:57:00,1.28568,1.28568,1.2856,1.28565,64500000.0
2005-11-02 11:58:00,1.28562,1.28568,1.28555,1.28568,53600001.0
2005-11-02 11:59:00,1.28565,1.28567,1.2855,1.28559,214000001.0
2005-11-02 12:00:00,1.28567,1.28578,1.28567,1.28576,21800000.0
2005-11-02 12:01:00,1.28566,1.28566,1.28544,1.28544,186300004.0
2005-11-02 12:02:00,1.28558,1.28579,1.28556,1.28574,154800000.0
2005-11-02 12:03:00,1.28568,1.28568,1.2855,1.28552,149800001.0
2005-11-02 12:04:00,1.28566,1.28567,1.28531,1.28545,129300000.0
2005-11-02 12:05:00,1.28543,1.28549,1.28518,1.28526,126400000.0
2005-11-02 12:06:00,1.28554,1.28563,1.28553,1.28553,101399998.0
2005-11-02 12:07:00,1.28543,1.28543,1.28534,1.28534,105800000.0
2005-11-02 12:08:00,1.2854,1.2854,1.2851,1.2851,216099996.0
2005-11-02 12:09:00,1.28514,1.28525,1.28482,1.28491,38400000.0
2005-11-02 12:10:00,1.28518,1.2852,1.2851,1.28515,140199998.0
2005-11-02 12:11:00,1.28518,1.28518,1.28509,1.28515,138100000.0
2005-11-02 12:12:00,1.2852,1.2852,1.28498,1.28498,165200001.0
2005-11-02 12:13:00,1.28492,1.28492,1.28467,1.28467,105600000.0
2005-11-02 12:14:00,1.28456,1.28456,1.2842,1.28455,19500000.0
2005-11-02 12:15:00,1.28463,1.28476,1.28463,1.28469,68000001.0
2005-11-02 12:16:00,1.28468,1.28483,1.28468,1.28478,205000002.0
2005-11-02 12:17:00,1.28476,1.28478,1.28471,1.28471,110200003.0
2005-11-02 12:18:00,1.2848,1.28488,1.28478,1.28478,108300000.0
2005-11-02 12:19:00,1.28483,1.28499,1.28483,1.28499,100799998.0
2005-11-02 12:20:00,1.28491,1.28494,1.28484,1.28494,52700000.0
2005-11-02 12:21:00,1.28491,1.28503,1.28436,1.28503,159300000.0
2005-11-02 12:22:00,1.28513,1.28519,1.28508,1.2851,169099996.0
2005-11-02 12:23:00,1.28512,1.28519,1.28511,1.28511,75600000.0
2005-11-02 12:24:00,1.2852,1.28533,1.28518,1.28518,208400000.0
2005-11-02 12:25:00,1.28515,1.28516,1.2851,1.2851,178399998.0
2005-11-02 12:26:00,1.28499,1.28528,1.28498,1.28526,118700002.0
2005-11-02 12:27:00,1.28532,1.28536,1.28524,1.28535,148200003.0
2005-11-02 12:28:00,1.28525,1.28545,1.28521,1.28545,164299995.0
2005-11-02 12:29:00,1.28544,1.28547,1.28529,1.28547,66100001.0
2005-11-02 12:30:00,1.28544,1.28558,1.28542,1.28556,163799999.0
2005-11-02 12:31:00,1.28559,1.28565,1.28546,1.28563,228299998.0
2005-11-02 12:32:00,1.28566,1.28571,1.28561,1.28566,145599998.0
2005-11-02 12:33:00,1.28561,1.28591,1.2856,1.28591,246100001.0
2005-11-02 12:34:00,1.2859,1.2859,1.28566,1.28566,144600000.0
2005-11-02 12:35:00,1.28571,1.28584,1.28569,1.28584,232600000.0
2005-11-02 12:36:00,1.28557,1.28571,1.28554,1.28565,109600000.0
2005-11-02 12:37:00,1.28543,1.28573,1.28539,1.2857,164799999.0
2005-11-02 12:38:00,1.2857,1.28572,1.2856,1.2857,217699997.0
2005-11-02 12:39:00,1.28566,1.28573,1.28565,1.28565,261399998.0
2005-11-02 12:40:00,1.28565,1.28567,1.28561,1.28561,164200000.0
2005-11-02 12:41:00,1.28528,1.2854,1.28514,1.28533,127600002.0
2005-11-02 12:42:00,1.28535,1.28538,1.28525,1.2853,229999999.0
2005-11-02 12:43:00,1.28532,1.28533,1.28515,1.28518,100600000.0
2005-11-02 12:44:00,1.28507,1.28535,1.28507,1.28535,202200001.0
2005-11-02 12:45:00,1.28535,1.28535,1.28522,1.28522,181999998.0
2005-11-02 12:46:00,1.2853,1.28541,1.28518,1.28529,118599999.0
2005-11-02 12:47:00,1.28525,1.28526,1.28506,1.28506,170599997.0
2005-11-02 12:48:00,1.2851,1.2851,1.28468,1.28488,181200002.0
2005-11-02 12:49:00,1.28494,1.28498,1.28472,1.28472,227999993.0
2005-11-02 12:50:00,1.28456,1.28456,1.2844,1.28443,294800004.0
2005-11-02 12:51:00,1.28451,1.28451,1.28424,1.28432,33600000.0
2005-11-02 12:52:00,1.28438,1.28441,1.28426,1.28441,147700002.0
2005-11-02 12:53:00,1.28442,1.28479,1.28442,1.28479,129600000.0
2005-11-02 12:54:00,1.28473,1.28491,1.28471,1.28491,230800002.0
2005-11-02 12:55:00,1.28493,1.28498,1.28487,1.28498,244099999.0
2005-11-02 12:56:00,1.28498,1.28507,1.28498,1.28506,98600002.0
2005-11-02 12:57:00,1.2851,1.28514,1.28504,1.28505,36700000.0
2005-11-02 12:58:00,1.28501,1.28507,1.28498,1.285,132600004.0
2005-11-02 12:59:00,1.28507,1.28507,1.28488,1.28492,96400000.0
2005-11-02 13:00:00,1.2851,1.2851,1.28491,1.285,110100000.0
2005-11-02 13:01:00,1.28505,1.28556,1.28494,1.28556,164500001.0
2005-11-02 13:02:00,1.28561,1.2857,1.28538,1.2857,88499998.0
2005-11-02 13:03:00,1.2858,1.28595,1.28565,1.28578,178300003.0
2005-11-02 13:04:00,1.28559,1.28559,1.28537,1.28539,58100002.0
2005-11-02 13:05:00,1.28528,1.28544,1.28523,1.28528,81500000.0
2005-11-02 13:06:00,1.2855,1.28551,1.28524,1.28527,140300000.0
2005-11-02 13:07:00,1.2854,1.28556,1.28524,1.28555,141200001.0
2005-11-02 13:08:00,1.28558,1.286,1.28558,1.286,113400003.0
2005-11-02 13:09:00,1.28607,1.28607,1.28574,1.28584,200600002.0
2005-11-02 13:10:00,1.28582,1.28601,1.28567,1.28599,134400002.0
2005-11-02 13:11:00,1.28598,1.28631,1.28596,1.28622,140000002.0
2005-11-02 13:12:00,1.28616,1.28631,1.28616,1.28617,143399998.0
2005-11-02 13:13:00,1.28616,1.28628,1.28597,1.28618,206600003.0
2005-11-02 13:14:00,1.28628,1.28649,1.28628,1.28642,72499999.0
2005-11-02 13:15:00,1.28646,1.28657,1.28645,1.28645,72299999.0
2005-11-02 13:16:00,1.28644,1.28662,1.28637,1.28662,141099996.0
2005-11-02 13:17:00,1.28668,1.28684,1.28662,1.28679,112200000.0
2005-11-02 13:18:00,1.2868,1.28684,1.2867,1.28676,172399995.0
2005-11-02 13:19:00,1.2868,1.28687,1.2866,1.2867,218500004.0
2005-11-02 13:20:00,1.28669,1.28669,1.28657,1.2866,72399998.0
2005-11-02 13:21:00,1.2866,1.28672,1.28657,1.28672,220800001.0
2005-11-02 13:22:00,1.28676,1.28688,1.28676,1.28684,155800000.0
2005-11-02 13:23:00,1.28677,1.28684,1.28666,1.28666,95000002.0
2005-11-02 13:24:00,1.2866,1.28666,1.28658,1.28658,219200002.0
2005-11-02 13:25:00,1.28651,1.28663,1.2864,1.28661,173899999.0
2005-11-02 13:26:00,1.2867,1.28691,1.2867,1.28685,84300002.0
2005-11-02 13:27:00,1.28687,1.28715,1.28687,1.2871,162700000.0
2005-11-02 13:28:00,1.28712,1.28722,1.28681,1.28707,134999999.0
2005-11-02 13:29:00,1.28709,1.28717,1.28695,1.28695,93400003.0
2005-11-02 13:30:00,1.28682,1.28682,1.28673,1.28677,88299999.0
2005-11-02 13:31:00,1.28675,1.28679,1.28665,1.2867,174000001.0
2005-11-02 13:32:00,1.2865,1.28657,1.28637,1.28657,190100002.0
2005-11-02 13:33:00,1.28657,1.28658,1.28642,1.28643,177800000.0
2005-11-02 13:34:00,1.28645,1.2866,1.28645,1.28652,188999999.0
2005-11-02 13:35:00,1.28645,1.28647,1.28643,1.28647,98300001.0
2005-11-02 13:36:00,1.28648,1.28656,1.28639,1.28656,261499998.0
2005-11-02 13:37:00,1.28636,1.28636,1.28627,1.28627,54399998.0
2005-11-02 13:38:00,1.2862,1.28657,1.2862,1.28644,122700000.0
2005-11-02 13:39:00,1.2865,1.28651,1.28646,1.28651,14400000.0
2005-11-02 13:40:00,1.28657,1.28657,1.28643,1.28652,157200000.0
2005-11-02 13:41:00,1.28664,1.28677,1.2864,1.28672,353200003.0
2005-11-02 13:42:00,1.28669,1.28676,1.28663,1.28663,73100002.0
2005-11-02 13:43:00,1.28668,1.28672,1.28655,1.28667,173900001.0
2005-11-02 13:44:00,1.28667,1.2867,1.28643,1.28643,208100003.0
2005-11-02 13:45:00,1.28648,1.28658,1.28634,1.28658,140000001.0
2005-11-02 13:46:00,1.28659,1.28662,1.28652,1.28652,76500002.0
2005-11-02 13:47:00,1.28649,1.28649,1.28642,1.28644,135600000.0
2005-11-02 13:48:00,1.28647,1.28652,1.28633,1.28635,70299999.0
2005-11-02 13:49:00,1.28627,1.28629,1.28617,1.28625,33300000.0
2005-11-02 13:50:00,1.28627,1.28627,1.28607,1.28607,71799999.0
2005-11-02 13:51:00,1.28597,1.28597,1.28584,1.28592,191800001.0
2005-11-02 13:52:00,1.28599,1.28613,1.28594,1.28613,148399999.0
2005-11-02 13:53:00,1.2861,1.28621,1.2861,1.28619,106499998.0
2005-11-02 13:54:00,1.28618,1.28654,1.28617,1.28652,78600000.0
2005-11-02 13:55:00,1.28649,1.28654,1.28649,1.28653,144200001.0
2005-11-02 13:56:00,1.28652,1.28652,1.28636,1.28643,203600006.0
2005-11-02 13:57:00,1.2863,1.28633,1.28614,1.28623,62400000.0
2005-11-02 13:58:00,1.28622,1.28634,1.28622,1.28629,84599999.0
2005-11-02 13:59:00,1.28628,1.28636,1.28621,1.28629,150800001.0
2005-11-02 14:00:00,1.28634,1.28639,1.28629,1.28635,175899998.0
2005-11-02 14:01:00,1.28637,1.28645,1.28628,1.28633,140300000.0
2005-11-02 14:02:00,1.28635,1.28635,1.28624,1.28628,116200003.0
2005-11-02 14:03:00,1.28629,1.28632,1.2862,1.28622,190599998.0
2005-11-02 14:04:00,1.28615,1.28615,1.28597,1.28605,53900001.0
2005-11-02 14:05:00,1.28598,1.28598,1.28579,1.28579,103900003.0
2005-11-02 14:06:00,1.28573,1.28573,1.28547,1.28547,185600005.0
2005-11-02 14:07:00,1.28523,1.28536,1.2852,1.28533,66399999.0
2005-11-02 14:08:00,1.2853,1.28565,1.2853,1.2856,94300002.0
2005-11-02 14:09:00,1.28562,1.28562,1.28533,1.2854,178799997.0
2005-11-02 14:10:00,1.2853,1.28542,1.2853,1.28535,56200000.0
2005-11-02 14:11:00,1.28534,1.28557,1.28534,1.28557,229500002.0
2005-11-02 14:12:00,1.28557,1.28578,1.28557,1.28575,118900002.0
2005-11-02 14:13:00,1.28571,1.28593,1.2857,1.28593,153099997.0
2005-11-02 14:14:00,1.28591,1.28597,1.28576,1.28585,131200001.0
2005-11-02 14:15:00,1.28576,1.28594,1.28576,1.28588,185700000.0
2005-11-02 14:16:00,1.28581,1.28598,1.28581,1.28598,219499998.0
2005-11-02 14:17:00,1.28602,1.28602,1.28587,1.28587,171800001.0
2005-11-02 14:18:00,1.28573,1.28598,1.28552,1.28594,118300001.0
2005-11-02 14:19:00,1.2858,1.28602,1.2858,1.28589,102300000.0
2005-11-02 14:20:00,1.28576,1.28587,1.28573,1.28575,213699999.0
2005-11-02 14:21:00,1.2858,1.28586,1.28572,1.28572,299099995.0
2005-11-02 14:22:00,1.28573,1.28585,1.28573,1.28581,168200000.0
2005-11-02 14:23:00,1.28589,1.28593,1.28578,1.28589,155000002.0
2005-11-02 14:24:00,1.28596,1.28603,1.28579,1.28579,114499998.0
2005-11-02 14:25:00,1.28588,1.28597,1.28585,1.28586,144899998.0
2005-11-02 14:26:00,1.28582,1.28606,1.2858,1.28588,241599998.0
2005-11-02 14:27:00,1.28574,1.28596,1.28574,1.28594,79399998.0
2005-11-02 14:28:00,1.28598,1.28604,1.28597,1.286,96599996.0
2005-11-02 14:29:00,1.28606,1.28619,1.28597,1.28615,254100001.0
2005-11-02 14:30:00,1.28625,1.28641,1.28623,1.28634,263299997.0
2005-11-02 14:31:00,1.28622,1.28627,1.28609,1.28622,99100001.0
2005-11-02 14:32:00,1.28618,1.28634,1.2861,1.28634,55999999.0
2005-11-02 14:33:00,1.28635,1.28639,1.28627,1.28639,115800002.0
2005-11-02 14:34:00,1.28635,1.28658,1.28635,1.28647,103800000.0
2005-11-02 14:35:00,1.28634,1.28639,1.28608,1.28627,188899998.0
2005-11-02 14:36:00,1.28643,1.28655,1.28614,1.28623,208599997.0
2005-11-02 14:37:00,1.28631,1.28639,1.28626,1.28627,180100001.0
2005-11-02 14:38:00,1.28604,1.28619,1.28581,1.28609,177599997.0
2005-11-02 14:39:00,1.28637,1.28642,1.28637,1.28637,84500000.0
2005-11-02 14:40:00,1.28633,1.28633,1.28609,1.28615,163700002.0
2005-11-02 14:41:00,1.28613,1.2862,1.28606,1.28614,130399998.0
2005-11-02 14:42:00,1.28626,1.28628,1.28616,1.28618,157500001.0
2005-11-02 14:43:00,1.28618,1.28621,1.2857,1.28573,160200002.0
2005-11-02 14:44:00,1.28582,1.28589,1.28571,1.28584,240400002.0
2005-11-02 14:45:00,1.28584,1.28584,1.28565,1.2858,272199999.0
2005-11-02 14:46:00,1.28575,1.28578,1.28563,1.28567,121299999.0
2005-11-02 14:47:00,1.28558,1.28563,1.28528,1.2853,140700000.0
2005-11-02 14:48:00,1.28541,1.28543,1.28533,1.28535,133500000.0
2005-11-02 14:49:00,1.28546,1.2856,1.28537,1.28555,228800000.0
2005-11-02 14:50:00,1.28564,1.28569,1.28551,1.28553,172099997.0
2005-11-02 14:51:00,1.28549,1.28552,1.28547,1.28552,129100001.0
2005-11-02 14:52:00,1.28536,1.28536,1.28512,1.28532,168099995.0
2005-11-02 14:53:00,1.28518,1.2853,1.28516,1.2853,121900000.0
2005-11-02 14:54:00,1.28543,1.28548,1.28524,1.28524,161700002.0
2005-11-02 14:55:00,1.28552,1.28554,1.28548,1.2855,152400003.0
2005-11-02 14:56:00,1.28555,1.28562,1.28554,1.28562,241799999.0
2005-11-02 14:57:00,1.2856,1.28591,1.2856,1.28577,109500002.0
2005-11-02 14:58:00,1.28571,1.28583,1.28571,1.28571,87699999.0
2005-11-02 14:59:00,1.28564,1.28578,1.28564,1.28575,59800000.0
2005-11-02 15:00:00,1.28575,1.28578,1.28562,1.28562,102699998.0
2005-11-02 15:01:00,1.28566,1.28571,1.28566,1.28571,23100000.0
2005-11-02 15:02:00,1.28569,1.28577,1.28547,1.28577,28800000.0
2005-11-02 15:03:00,1.2859,1.28606,1.2859,1.28602,228300005.0
2005-11-02 15:04:00,1.28595,1.28616,1.28595,1.28615,193700001.0
2005-11-02 15:05:00,1.28603,1.28605,1.28598,1.28605,235299999.0
2005-11-02 15:06:00,1.286,1.28614,1.286,1.28612,122700001.0
2005-11-02 15:07:00,1.28597,1.28612,1.28593,1.28597,187299999.0
2005-11-02 15:08:00,1.28586,1.28596,1.28586,1.28586,162200003.0
2005-11-02 15:09:00,1.28587,1.28589,1.28566,1.28573,124299997.0
2005-11-02 15:10:00,1.28579,1.28591,1.28579,1.28584,36000001.0
2005-11-02 15:11:00,1.28581,1.28581,1.28546,1.28546,70200000.0
2005-11-02 15:12:00,1.28585,1.28588,1.28574,1.28574,82900000.0
2005-11-02 15:13:00,1.28579,1.28583,1.28558,1.28579,268999998.0
2005-11-02 15:14:00,1.28583,1.2859,1.28579,1.28586,117500002.0
2005-11-02 15:15:00,1.28582,1.28585,1.28552,1.28552,171999997.0
2005-11-02 15:16:00,1.28543,1.28561,1.28543,1.28561,83999998.0
2005-11-02 15:17:00,1.28562,1.28562,1.28544,1.2855,56100000.0
2005-11-02 15:18:00,1.28557,1.28559,1.28515,1.28515,155699999.0
2005-11-02 15:19:00,1.28508,1.28508,1.2845,1.2845,186099999.0
2005-11-02 15:20:00,1.28461,1.28477,1.28454,1.28477,220000001.0
2005-11-02 15:21:00,1.28469,1.28469,1.28446,1.28446,91800001.0
2005-11-02 15:22:00,1.28441,1.28444,1.28423,1.28431,227599999.0
2005-11-02 15:23:00,1.2843,1.2843,1.28383,1.28383,234000001.0
2005-11-02 15:24:00,1.28374,1.284,1.28374,1.28387,119100000.0
2005-11-02 15:25:00,1.28399,1.28408,1.28396,1.28398,120400000.0
2005-11-02 15:26:00,1.28398,1.28417,1.28393,1.28413,136800000.0
2005-11-02 15:27:00,1.28418,1.28418,1.28388,1.28408,160999999.0
2005-11-02 15:28:00,1.28395,1.28406,1.28385,1.28398,133100000.0
2005-11-02 15:29:00,1.28405,1.28431,1.284,1.28431,201400005.0
2005-11-02 15:30:00,1.28449,1.28456,1.28444,1.28447,159200002.0
2005-11-02 15:31:00,1.28448,1.28448,1.28435,1.28444,140799999.0
2005-11-02 15:32:00,1.28447,1.28468,1.28447,1.28455,115299999.0
2005-11-02 15:33:00,1.28444,1.28444,1.28422,1.28443,34600000.0
2005-11-02 15:34:00,1.28436,1.28442,1.28412,1.28412,82700002.0
2005-11-02 15:35:00,1.2839,1.28408,1.28373,1.28377,232000001.0
2005-11-02 15:36:00,1.28366,1.28388,1.28364,1.28388,104199999.0
2005-11-02 15:37:00,1.2839,1.28396,1.28375,1.28396,120000000.0
2005-11-02 15:38:00,1.28389,1.284,1.28386,1.28388,85500001.0
2005-11-02 15:39:00,1.28388,1.28399,1.28387,1.28399,180700002.0
2005-11-02 15:40:00,1.284,1.28411,1.28389,1.28411,144699998.0
2005-11-02 15:41:00,1.28412,1.28415,1.28409,1.28413,49700000.0
2005-11-02 15:42:00,1.28413,1.2843,1.28407,1.2843,155399998.0
2005-11-02 15:43:00,1.28432,1.28432,1.28415,1.28415,24000000.0
2005-11-02 15:44:00,1.28411,1.28416,1.28393,1.28393,99900002.0
2005-11-02 15:45:00,1.28392,1.28402,1.28391,1.28396,182599997.0
2005-11-02 15:46:00,1.284,1.28407,1.284,1.28405,91100002.0
2005-11-02 15:47:00,1.28411,1.28414,1.28395,1.28395,107300000.0
2005-11-02 15:48:00,1.28394,1.28395,1.28371,1.28395,210499994.0
2005-11-02 15:49:00,1.28398,1.28398,1.28371,1.28384,236300001.0
2005-11-02 15:50:00,1.28378,1.2839,1.28378,1.28388,164499998.0
2005-11-02 15:51:00,1.28396,1.28396,1.28386,1.28388,119100003.0
2005-11-02 15:52:00,1.28388,1.28405,1.28388,1.28405,221899998.0
2005-11-02 15:53:00,1.28393,1.28393,1.28379,1.28381,162800003.0
2005-11-02 15:54:00,1.28382,1.28383,1.28358,1.28358,123800001.0
2005-11-02 15:55:00,1.28336,1.28336,1.28323,1.2833,92500000.0
2005-11-02 15:56:00,1.28318,1.28334,1.28297,1.28297,204800001.0
2005-11-02 15:57:00,1.28282,1.28296,1.28275,1.28275,127300001.0
2005-11-02 15:58:00,1.28279,1.2828,1.28242,1.28248,231600004.0
2005-11-02 15:59:00,1.28246,1.28255,1.28242,1.28254,235300003.0
2005-11-02 16:00:00,1.28269,1.28275,1.2825,1.2825,182900001.0
2005-11-02 16:01:00,1.2826,1.28276,1.2826,1.28276,152999999.0
2005-11-02 16:02:00,1.28244,1.28244,1.28234,1.28234,29600000.0
2005-11-02 16:03:00,1.28215,1.2822,1.28201,1.28201,113100000.0
2005-11-02 16:04:00,1.28192,1.28208,1.28191,1.28193,187099996.0
2005-11-02 16:05:00,1.28197,1.28218,1.28197,1.28216,112900001.0
2005-11-02 16:06:00,1.28214,1.28214,1.28188,1.28195,97700000.0
2005-11-02 16:07:00,1.28206,1.28213,1.2819,1.28199,144899997.0
2005-11-02 16:08:00,1.28183,1.28183,1.28141,1.28145,133399997.0
2005-11-02 16:09:00,1.28161,1.28187,1.28161,1.28181,228099998.0
2005-11-02 16:10:00,1.28176,1.28192,1.28173,1.28176,187899998.0
2005-11-02 16:11:00,1.28167,1.28176,1.28156,1.28176,64800001.0
2005-11-02 16:12:00,1.28196,1.28213,1.28185,1.28213,181100000.0
2005-11-02 16:13:00,1.28222,1.2823,1.28199,1.282,82800000.0
2005-11-02 16:14:00,1.2819,1.28193,1.2817,1.28183,147999996.0
2005-11-02 16:15:00,1.2818,1.28184,1.28153,1.28153,121500001.0
2005-11-02 16:16:00,1.28172,1.28173,1.28172,1.28173,2400000.0
2005-11-02 16:17:00,1.28174,1.28174,1.28146,1.2815,164600002.0
2005-11-02 16:18:00,1.28147,1.28147,1.28119,1.28126,266100001.0
2005-11-02 16:19:00,1.28138,1.28142,1.2812,1.2812,179399999.0
2005-11-02 16:20:00,1.28131,1.28165,1.28123,1.28165,142599994.0
2005-11-02 16:21:00,1.28165,1.28175,1.28147,1.28153,104400000.0
2005-11-02 16:22:00,1.2815,1.28159,1.28141,1.28141,190600000.0
2005-11-02 16:23:00,1.28155,1.28159,1.28147,1.28147,187399997.0
2005-11-02 16:24:00,1.28137,1.28137,1.28116,1.28118,110600003.0
2005-11-02 16:25:00,1.28122,1.28127,1.281,1.281,188100003.0
2005-11-02 16:26:00,1.28096,1.28109,1.28096,1.28106,176799994.0
2005-11-02 16:27:00,1.28116,1.28128,1.28108,1.28108,182800002.0
2005-11-02 16:28:00,1.28098,1.28117,1.28095,1.28105,182300002.0
2005-11-02 16:29:00,1.28105,1.28105,1.28085,1.28093,149500001.0
2005-11-02 16:30:00,1.28094,1.28139,1.28089,1.28139,218900003.0
2005-11-02 16:31:00,1.28149,1.28156,1.28147,1.28154,133199999.0
2005-11-02 16:32:00,1.28149,1.28155,1.28139,1.28152,127100001.0
2005-11-02 16:33:00,1.28148,1.28148,1.28139,1.28139,72399999.0
2005-11-02 16:34:00,1.28133,1.28141,1.28132,1.28136,97099998.0
2005-11-02 16:35:00,1.28143,1.28144,1.2813,1.2813,126300000.0
2005-11-02 16:36:00,1.28115,1.28122,1.28109,1.28122,153699998.0
2005-11-02 16:37:00,1.28124,1.2813,1.28115,1.28115,174099999.0
2005-11-02 16:38:00,1.28124,1.28135,1.28107,1.28135,139900001.0
2005-11-02 16:39:00,1.28137,1.28137,1.28119,1.28119,74700001.0
2005-11-02 16:40:00,1.28124,1.28135,1.28109,1.28109,100899998.0
2005-11-02 16:41:00,1.28105,1.28114,1.28104,1.28104,103999998.0
2005-11-02 16:42:00,1.28103,1.28109,1.28097,1.28097,119199998.0
2005-11-02 16:43:00,1.28087,1.28096,1.28082,1.28087,152800001.0
2005-11-02 16:44:00,1.2809,1.28095,1.28089,1.28089,132800001.0
2005-11-02 16:45:00,1.28093,1.28095,1.28071,1.28078,115200002.0
2005-11-02 16:46:00,1.28054,1.28054,1.28009,1.28015,104800001.0
2005-11-02 16:47:00,1.28036,1.28096,1.28036,1.28095,122499997.0
2005-11-02 16:48:00,1.28103,1.28129,1.28097,1.28126,127700001.0
2005-11-02 16:49:00,1.28137,1.28145,1.28124,1.28133,168500001.0
2005-11-02 16:50:00,1.2812,1.28131,1.28116,1.28131,179700003.0
2005-11-02 16:51:00,1.28125,1.28159,1.28125,1.28158,147899997.0
2005-11-02 16:52:00,1.28154,1.28156,1.28142,1.28152,124800001.0
2005-11-02 16:53:00,1.2814,1.2814,1.28119,1.28124,147699997.0
2005-11-02 16:54:00,1.2812,1.2813,1.28119,1.28123,66100000.0
2005-11-02 16:55:00,1.2813,1.28152,1.2813,1.28139,264599996.0
2005-11-02 16:56:00,1.2813,1.28135,1.28124,1.28135,187700004.0
2005-11-02 16:57:00,1.28135,1.2814,1.28129,1.28137,244900002.0
2005-11-02 16:58:00,1.28145,1.2817,1.28145,1.28158,222700001.0
2005-11-02 16:59:00,1.28154,1.28156,1.28131,1.28131,163200000.0
2005-11-02 17:00:00,1.28137,1.28157,1.28137,1.28157,184399999.0
2005-11-02 17:01:00,1.28171,1.28181,1.28159,1.28173,127200002.0
2005-11-02 17:02:00,1.28171,1.28182,1.2816,1.28177,190699996.0
2005-11-02 17:03:00,1.28164,1.28184,1.28163,1.28184,53600000.0
2005-11-02 17:04:00,1.28181,1.28183,1.28166,1.28183,143900000.0
2005-11-02 17:05:00,1.28193,1.2822,1.28193,1.28215,57200000.0
2005-11-02 17:06:00,1.28235,1.2827,1.28235,1.28254,105500001.0
2005-11-02 17:07:00,1.28245,1.28285,1.28245,1.28285,238900002.0
2005-11-02 17:08:00,1.28281,1.28281,1.28247,1.28248,268699993.0
2005-11-02 17:09:00,1.28258,1.28288,1.28258,1.28273,93700002.0
2005-11-02 17:10:00,1.28263,1.28268,1.28248,1.28248,207399996.0
2005-11-02 17:11:00,1.28237,1.28237,1.28217,1.28218,131299999.0
2005-11-02 17:12:00,1.28211,1.2822,1.28207,1.28214,214000001.0
2005-11-02 17:13:00,1.28201,1.28209,1.28185,1.28188,148599999.0
2005-11-02 17:14:00,1.28183,1.28183,1.28163,1.28163,64000000.0
2005-11-02 17:15:00,1.28162,1.28164,1.28134,1.28134,85800002.0
2005-11-02 17:16:00,1.28135,1.28135,1.28088,1.28089,258499993.0
2005-11-02 17:17:00,1.28076,1.28091,1.28076,1.2809,203100000.0
2005-11-02 17:18:00,1.28093,1.28103,1.28084,1.28084,66700001.0
2005-11-02 17:19:00,1.28084,1.28105,1.28075,1.28105,113500002.0
2005-11-02 17:20:00,1.28105,1.2812,1.28104,1.28107,233400006.0
2005-11-02 17:21:00,1.28093,1.28093,1.2807,1.28088,120600002.0
2005-11-02 17:22:00,1.28092,1.28094,1.28086,1.28086,173699998.0
2005-11-02 17:23:00,1.28079,1.28082,1.2807,1.28075,280099996.0
2005-11-02 17:24:00,1.28078,1.28078,1.2802,1.2802,116100001.0
2005-11-02 17:25:00,1.28025,1.28045,1.28025,1.28042,159799996.0
2005-11-02 17:26:00,1.28031,1.28045,1.28019,1.28045,198600002.0
2005-11-02 17:27:00,1.28058,1.28081,1.28058,1.2807,157599998.0
2005-11-02 17:28:00,1.28071,1.28071,1.2805,1.28069,135499999.0
2005-11-02 17:29:00,1.28049,1.28049,1.27991,1.28012,157599994.0
2005-11-02 17:30:00,1.27995,1.28005,1.2798,1.27998,111300000.0
2005-11-02 17:31:00,1.27984,1.27993,1.27959,1.27965,174699998.0
2005-11-02 17:32:00,1.27945,1.27945,1.27843,1.27843,99299999.0
2005-11-02 17:33:00,1.27836,1.27836,1.27811,1.27817,185300002.0
2005-11-02 17:34:00,1.2782,1.27846,1.2782,1.27846,162899999.0
2005-11-02 17:35:00,1.27848,1.27877,1.27845,1.27877,184299998.0
2005-11-02 17:36:00,1.27892,1.27907,1.27884,1.27907,142000000.0
2005-11-02 17:37:00,1.27906,1.27906,1.27862,1.27863,177200004.0
2005-11-02 17:38:00,1.27877,1.27887,1.27873,1.27887,168599999.0
2005-11-02 17:39:00,1.27885,1.27885,1.27861,1.27875,193900001.0
2005-11-02 17:40:00,1.27848,1.2788,1.27848,1.27862,180899998.0
2005-11-02 17:41:00,1.27863,1.27885,1.27863,1.27883,165699999.0
2005-11-02 17:42:00,1.2788,1.27883,1.27868,1.27877,205399998.0
2005-11-02 17:43:00,1.27867,1.27878,1.27863,1.2787,212599995.0
2005-11-02 17:44:00,1.27877,1.27877,1.27835,1.27835,28900000.0
2005-11-02 17:45:00,1.27812,1.2783,1.27774,1.27774,219999996.0
2005-11-02 17:46:00,1.27765,1.27765,1.27723,1.27723,86299998.0
2005-11-02 17:47:00,1.27723,1.27737,1.27721,1.27725,333599997.0
2005-11-02 17:48:00,1.27727,1.27727,1.27684,1.27695,142199999.0
2005-11-02 17:49:00,1.27708,1.27728,1.27704,1.27728,228999999.0
2005-11-02 17:50:00,1.27725,1.27734,1.27713,1.27713,175800003.0
2005-11-02 17:51:00,1.27704,1.27761,1.27704,1.27752,158399999.0
2005-11-02 17:52:00,1.27762,1.27775,1.27762,1.27775,142800003.0
2005-11-02 17:53:00,1.27768,1.27777,1.27757,1.27758,154200000.0
2005-11-02 17:54:00,1.27762,1.27772,1.2776,1.2777,144599997.0
2005-11-02 17:55:00,1.27768,1.27774,1.27764,1.27769,142500000.0
2005-11-02 17:56:00,1.27779,1.27779,1.27765,1.27765,253799994.0
2005-11-02 17:57:00,1.2776,1.2777,1.27758,1.27758,198799995.0
2005-11-02 17:58:00,1.2777,1.278,1.2777,1.278,151199999.0
2005-11-02 17:59:00,1.27802,1.27845,1.27802,1.27832,171200000.0
2005-11-02 18:00:00,1.27834,1.27851,1.27769,1.27769,139200003.0
2005-11-02 18:01:00,1.27755,1.27776,1.27749,1.27755,1742700000.0
2005-11-02 18:02:00,1.27759,1.27784,1.27755,1.27779,1889200002.0
2005-11-02 18:03:00,1.2782,1.2782,1.2782,1.2782,1965500010.0
2005-11-02 18:04:00,1.27773,1.27773,1.27737,1.27743,1965500010.0
2005-11-02 18:05:00,1.27746,1.27758,1.27725,1.27758,1699900001.0
2005-11-02 18:06:00,1.27771,1.27828,1.27771,1.27803,1769300002.0
2005-11-02 18:07:00,1.2778,1.2778,1.2778,1.2778,1493099983.0
2005-11-02 18:08:00,1.2778,1.2778,1.2776,1.2778,1493099983.0
2005-11-02 18:09:00,1.27848,1.27851,1.27836,1.27848,1493099983.0
2005-11-02 18:10:00,1.27843,1.27852,1.27826,1.27826,2095500014.0
2005-11-02 18:11:00,1.27825,1.27836,1.27821,1.27832,1367999998.0
2005-11-02 18:12:00,1.27828,1.2783,1.27811,1.27821,196699997.0
2005-11-02 18:13:00,1.27822,1.27848,1.27822,1.27838,610200001.0
2005-11-02 18:14:00,1.27842,1.27853,1.2784,1.27847,1628699997.0
2005-11-02 18:15:00,1.27834,1.27834,1.27789,1.27792,855100004.0
2005-11-02 18:16:00,1.27783,1.2779,1.27769,1.2777,1894500003.0
2005-11-02 18:17:00,1.27765,1.27783,1.27765,1.27776,793900003.0
2005-11-02 18:18:00,1.27787,1.278,1.27781,1.2779,607699999.0
2005-11-02 18:19:00,1.27787,1.27799,1.2777,1.27797,1458399984.0
2005-11-02 18:20:00,1.27795,1.27795,1.27766,1.27783,1131400002.0
2005-11-02 18:21:00,1.27782,1.27806,1.27782,1.27797,948099995.0
2005-11-02 18:22:00,1.27807,1.27817,1.27806,1.27814,975600003.0
2005-11-02 18:23:00,1.27813,1.27821,1.27803,1.2781,1451600007.0
2005-11-02 18:24:00,1.27806,1.27806,1.27765,1.27772,1668600003.0
2005-11-02 18:25:00,1.2777,1.2777,1.27742,1.27756,1084699990.0
2005-11-02 18:26:00,1.27773,1.27797,1.27747,1.27795,1813300001.0
2005-11-02 18:27:00,1.27805,1.27805,1.27771,1.2778,1280600001.0
2005-11-02 18:28:00,1.27784,1.27806,1.27783,1.27793,1029899998.0
2005-11-02 18:29:00,1.278,1.27825,1.278,1.2782,1140800001.0
2005-11-02 18:30:00,1.27813,1.2782,1.27805,1.27806,1275300006.0
2005-11-02 18:31:00,1.27806,1.27814,1.27805,1.27808,966699989.0
2005-11-02 18:32:00,1.27807,1.2781,1.27796,1.27796,827699990.0
2005-11-02 18:33:00,1.2765,1.2771,1.2765,1.2771,1893699995.0
2005-11-02 18:34:00,1.27761,1.27786,1.27751,1.27785,1893699995.0
2005-11-02 18:35:00,1.27797,1.27825,1.27793,1.27823,903999996.0
2005-11-02 18:36:00,1.27823,1.27823,1.27799,1.27799,646000008.0
2005-11-02 18:37:00,1.27795,1.27812,1.27792,1.27806,638599998.0
2005-11-02 18:38:00,1.27813,1.27814,1.27803,1.27806,853699988.0
2005-11-02 18:39:00,1.27815,1.27816,1.27793,1.27802,808800007.0
2005-11-02 18:40:00,1.278,1.27816,1.278,1.27814,1207600001.0
2005-11-02 18:41:00,1.27808,1.27812,1.27793,1.27793,714100002.0
2005-11-02 18:42:00,1.27794,1.27801,1.27785,1.27801,659999998.0
2005-11-02 18:43:00,1.278,1.278,1.27777,1.27788,441100004.0
2005-11-02 18:44:00,1.27795,1.27811,1.27795,1.2781,658500004.0
2005-11-02 18:45:00,1.278,1.27811,1.27798,1.27811,285599997.0
2005-11-02 18:46:00,1.27816,1.27818,1.27811,1.27816,227699998.0
2005-11-02 18:47:00,1.27813,1.27815,1.27796,1.27797,341499997.0
2005-11-02 18:48:00,1.27792,1.27792,1.27773,1.27786,619400001.0
2005-11-02 18:49:00,1.27791,1.27807,1.27791,1.27791,427299999.0
2005-11-02 18:50:00,1.27787,1.27793,1.27784,1.2779,323700001.0
2005-11-02 18:51:00,1.2778,1.27795,1.27754,1.27795,1125000004.0
2005-11-02 18:52:00,1.27795,1.27802,1.27786,1.27788,916199995.0
2005-11-02 18:53:00,1.27789,1.27796,1.27777,1.27784,1034800008.0
2005-11-02 18:54:00,1.27782,1.27788,1.27776,1.27785,656300006.0
2005-11-02 18:55:00,1.27783,1.27783,1.27766,1.27773,775300002.0
2005-11-02 18:56:00,1.27783,1.27802,1.27783,1.27799,226100001.0
2005-11-02 18:57:00,1.27802,1.27823,1.27802,1.27823,285199999.0
2005-11-02 18:58:00,1.27824,1.27824,1.27807,1.27807,536199995.0
2005-11-02 18:59:00,1.27801,1.27807,1.2779,1.27803,744899995.0
2005-11-02 19:00:00,1.27815,1.27817,1.27804,1.27813,107400000.0
2005-11-02 19:01:00,1.27813,1.27813,1.27805,1.27808,205799997.0
2005-11-02 19:02:00,1.27811,1.27824,1.27807,1.27814,663999998.0
2005-11-02 19:03:00,1.27813,1.27819,1.27804,1.27812,312999999.0
2005-11-02 19:04:00,1.27796,1.27796,1.27747,1.27777,195199998.0
2005-11-02 19:05:00,1.27788,1.27788,1.27774,1.27786,173099998.0
2005-11-02 19:06:00,1.2779,1.2779,1.27779,1.2778,338299992.0
2005-11-02 19:07:00,1.2778,1.27793,1.27779,1.27793,592900000.0
2005-11-02 19:08:00,1.27794,1.27794,1.27776,1.27788,971900010.0
2005-11-02 19:09:00,1.27779,1.27788,1.27772,1.27785,664399997.0
2005-11-02 19:10:00,1.27787,1.27788,1.27783,1.27783,125200000.0
2005-11-02 19:11:00,1.27777,1.27777,1.27755,1.27755,414699999.0
2005-11-02 19:12:00,1.27762,1.27763,1.27754,1.27759,110300004.0
2005-11-02 19:13:00,1.27759,1.27781,1.27739,1.27775,491099999.0
2005-11-02 19:14:00,1.27778,1.27778,1.2774,1.2774,170700001.0
2005-11-02 19:15:00,1.27737,1.27739,1.27729,1.27732,363199994.0
2005-11-02 19:16:00,1.2773,1.27735,1.2773,1.2773,484199998.0
2005-11-02 19:17:00,1.27729,1.27732,1.27724,1.27724,553099995.0
2005-11-02 19:18:00,1.27723,1.27732,1.2772,1.2773,492999998.0
2005-11-02 19:19:00,1.27737,1.27749,1.2773,1.2773,207600000.0
2005-11-02 19:20:00,1.27734,1.27756,1.27732,1.27747,992799996.0
2005-11-02 19:21:00,1.27752,1.27765,1.27752,1.27765,581699998.0
2005-11-02 19:22:00,1.27727,1.27764,1.27723,1.27764,229900002.0
2005-11-02 19:23:00,1.27765,1.27765,1.27739,1.27745,1160600003.0
2005-11-02 19:24:00,1.27745,1.27745,1.27697,1.27703,549199992.0
2005-11-02 19:25:00,1.27746,1.27751,1.27739,1.27747,547500002.0
2005-11-02 19:26:00,1.27746,1.27752,1.27742,1.27742,104000000.0
2005-11-02 19:27:00,1.27744,1.27744,1.27728,1.2773,988800002.0
2005-11-02 19:28:00,1.2773,1.27734,1.27694,1.27706,697899997.0
2005-11-02 19:29:00,1.27702,1.27714,1.27701,1.27702,446699996.0
2005-11-02 19:30:00,1.27695,1.27695,1.27633,1.27645,988000003.0
2005-11-02 19:31:00,1.2763,1.27644,1.27592,1.276,386300002.0
2005-11-02 19:32:00,1.276,1.27642,1.27596,1.27642,414499995.0
2005-11-02 19:33:00,1.27657,1.27701,1.27657,1.27701,542899992.0
2005-11-02 19:34:00,1.27705,1.27723,1.27694,1.27723,666500001.0
2005-11-02 19:35:00,1.27718,1.27725,1.27715,1.27715,415199989.0
2005-11-02 19:36:00,1.2771,1.27715,1.27702,1.27705,720899996.0
2005-11-02 19:37:00,1.27704,1.27704,1.2769,1.2769,107799999.0
2005-11-02 19:38:00,1.27693,1.27697,1.27687,1.27687,520699998.0
2005-11-02 19:39:00,1.27687,1.27699,1.27678,1.27687,682100001.0
2005-11-02 19:40:00,1.27687,1.27696,1.27684,1.27696,112899998.0
2005-11-02 19:41:00,1.27707,1.27717,1.27707,1.27714,139599998.0
2005-11-02 19:42:00,1.27708,1.27711,1.27676,1.27711,740499999.0
2005-11-02 19:43:00,1.27716,1.27716,1.27697,1.27708,120400001.0
2005-11-02 19:44:00,1.27716,1.27722,1.27708,1.27717,450100003.0
2005-11-02 19:45:00,1.27725,1.27727,1.27717,1.27721,175999997.0
2005-11-02 19:46:00,1.27728,1.2773,1.27712,1.2772,490500001.0
2005-11-02 19:47:00,1.27719,1.27737,1.27719,1.27737,328600003.0
2005-11-02 19:48:00,1.2774,1.27742,1.2773,1.27742,344000003.0
2005-11-02 19:49:00,1.27736,1.27754,1.27736,1.2775,443099998.0
2005-11-02 19:50:00,1.27759,1.27759,1.27751,1.27758,74299999.0
2005-11-02 19:51:00,1.27755,1.27763,1.27728,1.27739,309699999.0
2005-11-02 19:52:00,1.27762,1.27766,1.27759,1.27762,216700003.0
2005-11-02 19:53:00,1.27758,1.27758,1.27746,1.27758,258000001.0
2005-11-02 19:54:00,1.27763,1.2778,1.27763,1.27775,368800006.0
2005-11-02 19:55:00,1.27769,1.2779,1.27761,1.2779,102399997.0
2005-11-02 19:56:00,1.27815,1.27819,1.27805,1.27813,465799993.0
2005-11-02 19:57:00,1.27815,1.27815,1.27807,1.27815,405475190.0
2005-11-02 19:58:00,1.27817,1.27868,1.27809,1.27868,904999995.0
2005-11-02 19:59:00,1.27877,1.27877,1.27858,1.27872,503999997.0
2005-11-02 20:00:00,1.27878,1.27878,1.2786,1.27869,321499997.0
2005-11-02 20:01:00,1.27868,1.27874,1.27858,1.27861,435699995.0
2005-11-02 20:02:00,1.27865,1.27865,1.2786,1.2786,281299993.0
2005-11-02 20:03:00,1.2786,1.27861,1.27857,1.27857,150400000.0
2005-11-02 20:04:00,1.27846,1.27857,1.27841,1.27857,175200003.0
2005-11-02 20:05:00,1.27858,1.27879,1.27858,1.27865,82099999.0
2005-11-02 20:06:00,1.27874,1.27877,1.27858,1.2786,110199999.0
2005-11-02 20:07:00,1.2786,1.27863,1.27847,1.27863,197200003.0
2005-11-02 20:08:00,1.27864,1.27864,1.27849,1.27854,364699998.0
2005-11-02 20:09:00,1.27848,1.2785,1.27834,1.27841,62100000.0
2005-11-02 20:10:00,1.27836,1.27836,1.27828,1.27828,127700001.0
2005-11-02 20:11:00,1.27833,1.27851,1.27815,1.27815,562100006.0
2005-11-02 20:12:00,1.27828,1.27829,1.27822,1.27822,653699992.0
2005-11-02 20:13:00,1.27821,1.27844,1.2781,1.2781,962599996.0
2005-11-02 20:14:00,1.27802,1.27819,1.27802,1.27817,659300003.0
2005-11-02 20:15:00,1.27832,1.2784,1.27824,1.27825,1091800001.0
2005-11-02 20:16:00,1.27831,1.27839,1.27815,1.27822,942499999.0
2005-11-02 20:17:00,1.27818,1.27818,1.27814,1.27817,106199999.0
2005-11-02 20:18:00,1.27827,1.27841,1.27792,1.278,484600004.0
2005-11-02 20:19:00,1.27825,1.27833,1.27815,1.27818,1183199998.0
2005-11-02 20:20:00,1.27814,1.27822,1.27796,1.27818,1270600004.0
2005-11-02 20:21:00,1.2782,1.2782,1.27786,1.27817,837399994.0
2005-11-02 20:22:00,1.2782,1.27833,1.27816,1.27833,861000006.0
2005-11-02 20:23:00,1.27838,1.27853,1.27836,1.27853,690600008.0
2005-11-02 20:24:00,1.27848,1.27853,1.27839,1.27853,71200002.0
2005-11-02 20:25:00,1.27857,1.27876,1.27855,1.27864,806499992.0
2005-11-02 20:26:00,1.27864,1.27872,1.27846,1.27865,309200001.0
2005-11-02 20:27:00,1.27863,1.27867,1.27848,1.27848,510699992.0
2005-11-02 20:28:00,1.2785,1.27866,1.27849,1.2786,1513699998.0
2005-11-02 20:29:00,1.27864,1.27877,1.27864,1.27871,1045199997.0
2005-11-02 20:30:00,1.278,1.278,1.278,1.278,931600001.0
2005-11-02 20:31:00,1.27823,1.27858,1.27812,1.27858,931600001.0
2005-11-02 20:32:00,1.27835,1.27872,1.27811,1.27872,2144300002.0
2005-11-02 20:33:00,1.27891,1.27898,1.27886,1.2789,519499994.0
2005-11-02 20:34:00,1.27894,1.27915,1.27894,1.27915,130200001.0
2005-11-02 20:35:00,1.27919,1.27933,1.27919,1.27933,571200012.0
2005-11-02 20:36:00,1.2795,1.27953,1.27924,1.27924,404900002.0
2005-11-02 20:37:00,1.27918,1.27937,1.27885,1.27885,792599991.0
2005-11-02 20:38:00,1.27878,1.27884,1.27871,1.27872,1124899998.0
2005-11-02 20:39:00,1.27881,1.27937,1.27881,1.27933,541699988.0
2005-11-02 20:40:00,1.27938,1.27938,1.27922,1.27923,960700003.0
2005-11-02 20:41:00,1.27927,1.27934,1.27921,1.27931,396399996.0
2005-11-02 20:42:00,1.27937,1.27957,1.27937,1.27957,407299999.0
2005-11-02 20:43:00,1.27959,1.27968,1.27955,1.27955,629800003.0
2005-11-02 20:44:00,1.27951,1.27954,1.27942,1.27942,536300001.0
2005-11-02 20:45:00,1.27937,1.27949,1.27915,1.27937,379900000.0
2005-11-02 20:46:00,1.27938,1.27938,1.2793,1.2793,507700012.0
2005-11-02 20:47:00,1.27927,1.27939,1.27914,1.27934,563700005.0
2005-11-02 20:48:00,1.27931,1.27931,1.27916,1.27919,1388699987.0
2005-11-02 20:49:00,1.27933,1.27945,1.27932,1.27939,682899999.0
2005-11-02 20:50:00,1.27932,1.27941,1.27931,1.2794,787899999.0
2005-11-02 20:51:00,1.2794,1.27948,1.27938,1.27945,285800001.0
2005-11-02 20:52:00,1.27941,1.27954,1.27941,1.27942,616099996.0
2005-11-02 20:53:00,1.2794,1.27952,1.2794,1.27944,1170299990.0
2005-11-02 20:54:00,1.2794,1.27945,1.27935,1.27943,602000003.0
2005-11-02 20:55:00,1.2794,1.2794,1.27922,1.27922,764600003.0
2005-11-02 20:56:00,1.2792,1.27928,1.2791,1.2792,1245999989.0
2005-11-02 20:57:00,1.27916,1.27921,1.27899,1.27899,1177400005.0
2005-11-02 20:58:00,1.27892,1.27893,1.2787,1.27876,1343299999.0
2005-11-02 20:59:00,1.2788,1.27887,1.27872,1.27872,1318399988.0
2005-11-02 21:00:00,1.27873,1.27892,1.27873,1.27892,1073099999.0
2005-11-02 21:01:00,1.27892,1.27892,1.27868,1.27875,981299994.0
2005-11-02 21:02:00,1.27871,1.27884,1.27856,1.27871,269800001.0
2005-11-02 21:03:00,1.27881,1.27895,1.27881,1.27895,488700001.0
2005-11-02 21:04:00,1.27898,1.27905,1.27894,1.27901,312400007.0
2005-11-02 21:05:00,1.27898,1.27898,1.27878,1.27878,160499998.0
2005-11-02 21:06:00,1.27885,1.27886,1.27877,1.27877,436199997.0
2005-11-02 21:07:00,1.27879,1.27899,1.27868,1.27868,179400000.0
2005-11-02 21:08:00,1.27865,1.27865,1.27852,1.2786,106499999.0
2005-11-02 21:09:00,1.27865,1.27877,1.27865,1.2787,370000004.0
2005-11-02 21:10:00,1.27871,1.27884,1.27868,1.27877,572800000.0
2005-11-02 21:11:00,1.27881,1.279,1.27878,1.27878,535900002.0
2005-11-02 21:12:00,1.27877,1.27899,1.27873,1.27874,524899999.0
2005-11-02 21:13:00,1.27883,1.27906,1.27877,1.27892,754499995.0
2005-11-02 21:14:00,1.27875,1.27881,1.27866,1.2787,945099996.0
2005-11-02 21:15:00,1.27875,1.27878,1.27866,1.27866,428899998.0
2005-11-02 21:16:00,1.27853,1.27858,1.27841,1.27858,485199998.0
2005-11-02 21:17:00,1.27862,1.27868,1.27855,1.2786,896499999.0
2005-11-02 21:18:00,1.2786,1.27868,1.2786,1.27865,389799997.0
2005-11-02 21:19:00,1.2786,1.2786,1.27848,1.27848,569800002.0
2005-11-02 21:20:00,1.27843,1.2785,1.27835,1.27848,1309400003.0
2005-11-02 21:21:00,1.27842,1.27863,1.27834,1.27845,1404900002.0
2005-11-02 21:22:00,1.27843,1.27854,1.27834,1.27844,1044399996.0
2005-11-02 21:23:00,1.27837,1.27843,1.27829,1.27835,830099990.0
2005-11-02 21:24:00,1.2784,1.2785,1.27834,1.27837,579899998.0
2005-11-02 21:25:00,1.27833,1.27836,1.27822,1.27822,463500005.0
2005-11-02 21:26:00,1.27823,1.27836,1.27823,1.2783,373299996.0
2005-11-02 21:27:00,1.27829,1.27829,1.27806,1.27815,229499996.0
2005-11-02 21:28:00,1.27808,1.27808,1.27788,1.2779,447300003.0
2005-11-02 21:29:00,1.27788,1.27795,1.27757,1.27795,764200004.0
2005-11-02 21:30:00,1.27792,1.27792,1.27757,1.27785,485900005.0
2005-11-02 21:31:00,1.27795,1.27815,1.27794,1.27814,85200002.0
2005-11-02 21:32:00,1.27816,1.27821,1.27774,1.27793,1054175183.0
2005-11-02 21:33:00,1.27812,1.27816,1.27809,1.27812,321900000.0
2005-11-02 21:34:00,1.2781,1.27816,1.27802,1.27805,522499999.0
2005-11-02 21:35:00,1.27806,1.2781,1.27802,1.2781,478999995.0
2005-11-02 21:36:00,1.27805,1.2781,1.27771,1.2781,141500000.0
2005-11-02 21:37:00,1.27812,1.27814,1.27794,1.27804,45600000.0
2005-11-02 21:38:00,1.2781,1.27818,1.27806,1.27811,693899999.0
2005-11-02 21:39:00,1.27806,1.27806,1.27796,1.27799,227200003.0
2005-11-02 21:40:00,1.27798,1.27798,1.27789,1.2779,425300000.0
2005-11-02 21:41:00,1.2777,1.278,1.27756,1.278,345800000.0
2005-11-02 21:42:00,1.27805,1.27807,1.27764,1.27794,298600002.0
2005-11-02 21:43:00,1.27797,1.27804,1.27792,1.27792,761799998.0
2005-11-02 21:44:00,1.27793,1.27793,1.27768,1.27768,694900009.0
2005-11-02 21:45:00,1.27793,1.27806,1.27777,1.27791,502100000.0
2005-11-02 21:46:00,1.27797,1.27804,1.2778,1.27803,358500001.0
2005-11-02 21:47:00,1.27808,1.27824,1.27807,1.27811,929700004.0
2005-11-02 21:48:00,1.27811,1.27825,1.27811,1.27824,666400003.0
2005-11-02 21:49:00,1.27828,1.27838,1.27823,1.27834,695899998.0
2005-11-02 21:50:00,1.27835,1.27847,1.27829,1.27845,199000000.0
2005-11-02 21:51:00,1.27834,1.27845,1.2781,1.27842,143100003.0
2005-11-02 21:52:00,1.27837,1.27837,1.2782,1.27822,1128699997.0
2005-11-02 21:53:00,1.27821,1.27831,1.27799,1.27831,526099995.0
2005-11-02 21:54:00,1.27836,1.27836,1.27811,1.27829,148300001.0
2005-11-02 21:55:00,1.27836,1.27836,1.27825,1.27828,260599998.0
2005-11-02 21:56:00,1.27826,1.27831,1.27809,1.2783,309599998.0
2005-11-02 21:57:00,1.27837,1.2784,1.27821,1.27827,126299999.0
2005-11-02 21:58:00,1.27863,1.27863,1.27828,1.27828,156399996.0
2005-11-02 21:59:00,1.27828,1.27863,1.27828,1.27854,1176900001.0
2005-11-02 22:00:00,1.27842,1.27866,1.27837,1.27837,755100010.0
2005-11-02 22:01:00,1.27833,1.27847,1.27828,1.27842,189400001.0
2005-11-02 22:02:00,1.27848,1.27858,1.27846,1.2785,835500002.0
2005-11-02 22:03:00,1.27861,1.27866,1.27851,1.27854,207000005.0
2005-11-02 22:04:00,1.2787,1.27875,1.27852,1.27858,531999999.0
2005-11-02 22:05:00,1.2786,1.2786,1.27855,1.27855,439599987.0
2005-11-02 22:06:00,1.27859,1.27861,1.27853,1.27856,149699995.0
2005-11-02 22:07:00,1.2785,1.2785,1.27831,1.27845,22500000.0
2005-11-02 22:08:00,1.27833,1.27847,1.27833,1.2784,223399995.0
2005-11-02 22:09:00,1.27836,1.2785,1.27819,1.27844,438400005.0
2005-11-02 22:10:00,1.2784,1.27848,1.27828,1.27848,192199997.0
2005-11-02 22:11:00,1.27842,1.2785,1.27818,1.2785,174999996.0
2005-11-02 22:12:00,1.27816,1.27839,1.27804,1.2783,311600008.0
2005-11-02 22:13:00,1.27848,1.27848,1.27836,1.27838,342599997.0
2005-11-02 22:14:00,1.27828,1.2784,1.27805,1.27829,214699992.0
2005-11-02 22:15:00,1.27842,1.27849,1.27816,1.27822,331999999.0
2005-11-02 22:16:00,1.27814,1.27855,1.27807,1.27833,229400000.0
2005-11-02 22:17:00,1.27842,1.27849,1.27818,1.27834,289500000.0
2005-11-02 22:18:00,1.2785,1.2785,1.27786,1.27815,293900009.0
2005-11-02 22:19:00,1.2783,1.2783,1.27828,1.27828,80800001.0
2005-11-02 22:20:00,1.27819,1.27824,1.27817,1.27819,197300003.0
2005-11-02 22:21:00,1.27812,1.27812,1.27789,1.27792,231400006.0
2005-11-02 22:22:00,1.27825,1.27825,1.27794,1.27825,498500002.0
2005-11-02 22:23:00,1.27815,1.27816,1.27799,1.27816,89400000.0
2005-11-02 22:24:00,1.2781,1.27826,1.27796,1.27826,170699998.0
2005-11-02 22:25:00,1.27829,1.27852,1.27827,1.27852,184700002.0
2005-11-02 22:26:00,1.27822,1.27854,1.27818,1.27832,205199998.0
2005-11-02 22:27:00,1.27877,1.27877,1.27846,1.27866,231500001.0
2005-11-02 22:28:00,1.27856,1.27864,1.27847,1.27853,181399998.0
2005-11-02 22:29:00,1.27867,1.27872,1.27847,1.2786,605099996.0
2005-11-02 22:30:00,1.2788,1.27892,1.27861,1.27886,554400009.0
2005-11-02 22:31:00,1.27892,1.27892,1.27869,1.2787,178299999.0
2005-11-02 22:32:00,1.27883,1.27903,1.27871,1.27875,271299998.0
2005-11-02 22:33:00,1.27865,1.27879,1.27865,1.27874,215500000.0
2005-11-02 22:34:00,1.27884,1.27901,1.27867,1.27868,195500001.0
2005-11-02 22:35:00,1.27862,1.27871,1.27847,1.27852,57200000.0
2005-11-02 22:36:00,1.27838,1.2786,1.27838,1.27846,240699998.0
2005-11-02 22:37:00,1.2786,1.2786,1.27827,1.27847,114399999.0
2005-11-02 22:38:00,1.2784,1.27851,1.27824,1.27846,115800001.0
2005-11-02 22:39:00,1.27862,1.27872,1.27858,1.2786,133700000.0
2005-11-02 22:40:00,1.27851,1.27857,1.27851,1.27852,99099999.0
2005-11-02 22:41:00,1.27852,1.27871,1.27852,1.27867,178399999.0
2005-11-02 22:42:00,1.27863,1.27872,1.2785,1.27855,196900001.0
2005-11-02 22:43:00,1.27861,1.27861,1.27843,1.27843,498799990.0
2005-11-02 22:44:00,1.27842,1.27848,1.2783,1.27842,235000000.0
2005-11-02 22:45:00,1.27846,1.2785,1.27836,1.27845,145800003.0
2005-11-02 22:46:00,1.2784,1.27847,1.27832,1.27832,264499996.0
2005-11-02 22:47:00,1.27828,1.27839,1.2782,1.27832,293399995.0
2005-11-02 22:48:00,1.27835,1.27853,1.27835,1.27845,299400008.0
2005-11-02 22:49:00,1.27839,1.27847,1.27816,1.27843,499300013.0
2005-11-02 22:50:00,1.27852,1.27856,1.27847,1.27851,190899996.0
2005-11-02 22:51:00,1.27848,1.27856,1.27838,1.27838,468100008.0
2005-11-02 22:52:00,1.27835,1.27846,1.27812,1.27812,138800001.0
2005-11-02 22:53:00,1.27843,1.27848,1.27832,1.27832,162700001.0
2005-11-02 22:54:00,1.27833,1.27841,1.27805,1.2781,96700000.0
2005-11-02 22:55:00,1.2783,1.2783,1.27803,1.27825,206199997.0
2005-11-02 22:56:00,1.27837,1.27837,1.27801,1.2782,176200000.0
2005-11-02 22:57:00,1.27827,1.27827,1.27786,1.27801,295799998.0
2005-11-02 22:58:00,1.27813,1.27823,1.27795,1.27823,171700000.0
2005-11-02 22:59:00,1.27816,1.27816,1.27795,1.27807,232100003.0
2005-11-02 23:00:00,1.27783,1.2781,1.27783,1.2781,195200001.0
2005-11-02 23:01:00,1.27806,1.27806,1.27791,1.27799,109299999.0
2005-11-02 23:02:00,1.278,1.27823,1.278,1.27823,69900002.0
2005-11-02 23:03:00,1.2783,1.27838,1.27811,1.27815,202700003.0
2005-11-02 23:04:00,1.27834,1.27838,1.27814,1.27819,73700001.0
2005-11-02 23:05:00,1.27834,1.2784,1.27834,1.2784,108300002.0
2005-11-02 23:06:00,1.2784,1.2784,1.27807,1.2781,174799997.0
2005-11-02 23:07:00,1.2782,1.27826,1.27812,1.27819,279599998.0
2005-11-02 23:08:00,1.27837,1.2784,1.27825,1.27825,122200000.0
2005-11-02 23:09:00,1.27838,1.27842,1.2782,1.2782,173500002.0
2005-11-02 23:10:00,1.27839,1.27862,1.2782,1.2782,146099996.0
2005-11-02 23:11:00,1.27829,1.27851,1.27829,1.27838,199899998.0
2005-11-02 23:12:00,1.2782,1.27824,1.27812,1.27824,261900000.0
2005-11-02 23:13:00,1.27822,1.27833,1.27815,1.27827,265900002.0
2005-11-02 23:14:00,1.2783,1.27842,1.27817,1.27835,191099998.0
2005-11-02 23:15:00,1.2783,1.27835,1.27816,1.27831,164400001.0
2005-11-02 23:16:00,1.27813,1.27826,1.27805,1.27821,109400002.0
2005-11-02 23:17:00,1.27811,1.27822,1.27803,1.27806,206600002.0
2005-11-02 23:18:00,1.2783,1.27842,1.2782,1.27842,83900000.0
2005-11-02 23:19:00,1.27837,1.27837,1.27806,1.27811,68300000.0
2005-11-02 23:20:00,1.27816,1.27823,1.27796,1.27804,183199997.0
2005-11-02 23:21:00,1.2784,1.27843,1.27831,1.27843,133200000.0
2005-11-02 23:22:00,1.27839,1.27839,1.27818,1.2783,183600002.0
2005-11-02 23:23:00,1.27837,1.27837,1.27818,1.27826,196699997.0
2005-11-02 23:24:00,1.27822,1.27828,1.27815,1.27825,65100000.0
2005-11-02 23:25:00,1.27822,1.27824,1.27809,1.27824,99199998.0
2005-11-02 23:26:00,1.27845,1.27864,1.27829,1.27835,116900000.0
2005-11-02 23:27:00,1.27826,1.27845,1.27821,1.27832,208400002.0
2005-11-02 23:28:00,1.2782,1.27835,1.27817,1.27835,132000002.0
2005-11-02 23:29:00,1.27832,1.27856,1.27832,1.27844,167200000.0
2005-11-02 23:30:00,1.27839,1.27846,1.27829,1.27846,165299998.0
2005-11-02 23:31:00,1.2783,1.27836,1.27828,1.27836,75600000.0
2005-11-02 23:32:00,1.27817,1.27817,1.27789,1.27808,147100003.0
2005-11-02 23:33:00,1.27803,1.27826,1.27803,1.27818,114300001.0
2005-11-02 23:34:00,1.27827,1.27827,1.27796,1.27805,253499997.0
2005-11-02 23:35:00,1.27818,1.27824,1.27803,1.27824,74600001.0
2005-11-02 23:36:00,1.2783,1.27832,1.27809,1.27819,98100001.0
2005-11-02 23:37:00,1.2781,1.27824,1.27804,1.2782,208399994.0
2005-11-02 23:38:00,1.27832,1.27838,1.27827,1.27838,73699998.0
2005-11-02 23:39:00,1.27836,1.27843,1.27821,1.27828,138299997.0
2005-11-02 23:40:00,1.27818,1.27838,1.27818,1.27827,186900001.0
2005-11-02 23:41:00,1.27828,1.27842,1.27817,1.27842,149200001.0
2005-11-02 23:42:00,1.27835,1.27861,1.2783,1.27861,169899998.0
2005-11-02 23:43:00,1.27867,1.27874,1.27826,1.27835,186699998.0
2005-11-02 23:44:00,1.2786,1.2786,1.27839,1.27846,125800002.0
2005-11-02 23:45:00,1.2784,1.27875,1.2784,1.27846,152200001.0
2005-11-02 23:46:00,1.2784,1.27844,1.27834,1.27834,145000001.0
2005-11-02 23:47:00,1.27831,1.27831,1.27799,1.27815,293600001.0
2005-11-02 23:48:00,1.27822,1.2783,1.27814,1.27829,98399998.0
2005-11-02 23:49:00,1.27832,1.27832,1.27812,1.27816,138800002.0
2005-11-02 23:50:00,1.27821,1.27824,1.27808,1.27817,183200000.0
2005-11-02 23:51:00,1.27818,1.27823,1.27803,1.27804,234199996.0
2005-11-02 23:52:00,1.27828,1.27857,1.27828,1.27834,79300000.0
2005-11-02 23:53:00,1.27827,1.27827,1.27811,1.27811,127099999.0
2005-11-02 23:54:00,1.2784,1.2784,1.27805,1.27805,138400003.0
2005-11-02 23:55:00,1.27809,1.27839,1.27806,1.27806,242399998.0
2005-11-02 23:56:00,1.27813,1.27824,1.27799,1.27813,189000004.0
2005-11-02 23:57:00,1.27806,1.27813,1.27806,1.27813,126300001.0
2005-11-02 23:58:00,1.27797,1.27797,1.27767,1.27774,168099998.0
2005-11-02 23:59:00,1.27789,1.27798,1.27764,1.27775,82199999.0
2005-11-03 00:00:00,1.27755,1.278,1.27755,1.27791,234700005.0
2005-11-03 00:01:00,1.27775,1.27778,1.27755,1.27755,244199996.0
2005-11-03 00:02:00,1.27775,1.27781,1.27755,1.27763,125200002.0
2005-11-03 00:03:00,1.2777,1.27778,1.27751,1.27776,113500000.0
2005-11-03 00:04:00,1.2779,1.27795,1.27751,1.27751,175699998.0
2005-11-03 00:05:00,1.27772,1.27804,1.27772,1.27795,93099999.0
2005-11-03 00:06:00,1.27802,1.27803,1.27761,1.27769,70300002.0
2005-11-03 00:07:00,1.27768,1.27789,1.2776,1.27783,125300001.0
2005-11-03 00:08:00,1.27763,1.27793,1.27751,1.27788,292099993.0
2005-11-03 00:09:00,1.27797,1.278,1.27752,1.27752,148000003.0
2005-11-03 00:10:00,1.27767,1.27767,1.27727,1.27738,249899998.0
2005-11-03 00:11:00,1.27736,1.27751,1.27727,1.27731,272099999.0
2005-11-03 00:12:00,1.27723,1.27738,1.27722,1.27738,177700002.0
2005-11-03 00:13:00,1.27723,1.2776,1.27716,1.27743,178600000.0
2005-11-03 00:14:00,1.27743,1.27755,1.27735,1.27746,112600001.0
2005-11-03 00:15:00,1.27765,1.27766,1.27728,1.27763,192400001.0
2005-11-03 00:16:00,1.2777,1.27785,1.2774,1.27755,131700001.0
2005-11-03 00:17:00,1.27767,1.2778,1.27753,1.27757,319499994.0
2005-11-03 00:18:00,1.27738,1.27773,1.27737,1.27755,101899998.0
2005-11-03 00:19:00,1.27767,1.27774,1.27733,1.27756,243800002.0
2005-11-03 00:20:00,1.2776,1.27782,1.27756,1.27775,132999998.0
2005-11-03 00:21:00,1.27782,1.27785,1.27757,1.27766,136199999.0
2005-11-03 00:22:00,1.27745,1.27775,1.2774,1.27775,199399995.0
2005-11-03 00:23:00,1.27747,1.27754,1.27733,1.27733,198799997.0
2005-11-03 00:24:00,1.2773,1.27763,1.27725,1.27763,170600000.0
2005-11-03 00:25:00,1.27782,1.27788,1.27741,1.27747,93999999.0
2005-11-03 00:26:00,1.2777,1.27784,1.27753,1.27772,224199998.0
2005-11-03 00:27:00,1.27784,1.27795,1.27756,1.27757,143599999.0
2005-11-03 00:28:00,1.27754,1.27765,1.27732,1.27732,176900000.0
2005-11-03 00:29:00,1.27736,1.27783,1.27736,1.27774,158099999.0
2005-11-03 00:30:00,1.27775,1.27775,1.27745,1.27755,69500000.0
2005-11-03 00:31:00,1.27755,1.27769,1.27753,1.27753,131499999.0
2005-11-03 00:32:00,1.27746,1.27791,1.27742,1.27747,56499999.0
2005-11-03 00:33:00,1.2773,1.27752,1.2773,1.2775,183199999.0
2005-11-03 00:34:00,1.27766,1.27776,1.27753,1.27753,129100002.0
2005-11-03 00:35:00,1.2775,1.27761,1.27729,1.27741,150700003.0
2005-11-03 00:36:00,1.27753,1.27753,1.27741,1.27747,236799996.0
2005-11-03 00:37:00,1.27749,1.27762,1.27745,1.27745,131400000.0
2005-11-03 00:38:00,1.27746,1.27757,1.2774,1.27753,199199999.0
2005-11-03 00:39:00,1.27738,1.27752,1.27738,1.2775,79600002.0
2005-11-03 00:40:00,1.2776,1.27775,1.27748,1.27748,192400001.0
2005-11-03 00:41:00,1.27745,1.27769,1.27742,1.27767,114199999.0
2005-11-03 00:42:00,1.2776,1.27773,1.2776,1.27767,87999998.0
2005-11-03 00:43:00,1.27782,1.27816,1.27782,1.27813,124599998.0
2005-11-03 00:44:00,1.27778,1.27781,1.27767,1.27768,106100000.0
2005-11-03 00:45:00,1.27751,1.27776,1.27746,1.27771,83700001.0
2005-11-03 00:46:00,1.27784,1.27784,1.2776,1.2776,56999999.0
2005-11-03 00:47:00,1.27754,1.27762,1.2774,1.27758,167200001.0
2005-11-03 00:48:00,1.27755,1.2776,1.27733,1.27733,163000000.0
2005-11-03 00:49:00,1.27761,1.27768,1.27759,1.27767,95500002.0
2005-11-03 00:50:00,1.27763,1.27779,1.27756,1.27775,250899998.0
2005-11-03 00:51:00,1.27776,1.27778,1.27765,1.27776,176299998.0
2005-11-03 00:52:00,1.27758,1.27796,1.27758,1.27796,138400002.0
2005-11-03 00:53:00,1.27797,1.27821,1.27785,1.27819,275399999.0
2005-11-03 00:54:00,1.27828,1.27828,1.27796,1.27813,186000002.0
2005-11-03 00:55:00,1.27776,1.27801,1.27767,1.27776,271200004.0
2005-11-03 00:56:00,1.27805,1.27805,1.2777,1.2777,77000002.0
2005-11-03 00:57:00,1.27788,1.27802,1.27772,1.27774,115100003.0
2005-11-03 00:58:00,1.27813,1.27819,1.27775,1.27776,207399999.0
2005-11-03 00:59:00,1.27777,1.2779,1.27774,1.27776,155699998.0
2005-11-03 01:00:00,1.27769,1.27808,1.27769,1.27783,127499999.0
2005-11-03 01:01:00,1.27779,1.27796,1.27779,1.27781,85599999.0
2005-11-03 01:02:00,1.27797,1.27812,1.27765,1.27765,207199999.0
2005-11-03 01:03:00,1.2777,1.27788,1.2777,1.27776,92300000.0
2005-11-03 01:04:00,1.27767,1.27793,1.27767,1.27775,116299996.0
2005-11-03 01:05:00,1.27777,1.27796,1.27777,1.27782,80100002.0
2005-11-03 01:06:00,1.2779,1.27809,1.27785,1.27803,217000000.0
2005-11-03 01:07:00,1.27797,1.2781,1.27797,1.27808,242200003.0
2005-11-03 01:08:00,1.27817,1.27817,1.2779,1.278,185299994.0
2005-11-03 01:09:00,1.27795,1.27795,1.27785,1.27795,75899999.0
2005-11-03 01:10:00,1.27807,1.27807,1.27786,1.27803,176699998.0
2005-11-03 01:11:00,1.27802,1.27809,1.27796,1.27798,116399998.0
2005-11-03 01:12:00,1.27788,1.27791,1.27777,1.27784,106100002.0
2005-11-03 01:13:00,1.2778,1.27795,1.27773,1.27795,101800002.0
2005-11-03 01:14:00,1.27805,1.27805,1.27779,1.27793,194799997.0
2005-11-03 01:15:00,1.278,1.27837,1.27799,1.27799,40300001.0
2005-11-03 01:16:00,1.27797,1.27815,1.27773,1.27773,131399999.0
2005-11-03 01:17:00,1.27768,1.278,1.27767,1.27788,73900001.0
2005-11-03 01:18:00,1.2778,1.27798,1.27773,1.27798,124400001.0
2005-11-03 01:19:00,1.27796,1.27796,1.27763,1.27769,104200000.0
2005-11-03 01:20:00,1.27775,1.27784,1.27741,1.27745,149099996.0
2005-11-03 01:21:00,1.2775,1.2777,1.2775,1.27763,72200000.0
2005-11-03 01:22:00,1.27759,1.2777,1.27747,1.27747,61099999.0
2005-11-03 01:23:00,1.27741,1.27751,1.27739,1.27751,84300000.0
2005-11-03 01:24:00,1.27757,1.27769,1.2774,1.2774,103900000.0
2005-11-03 01:25:00,1.27757,1.27764,1.27739,1.27745,161100001.0
2005-11-03 01:26:00,1.27748,1.2778,1.27745,1.27778,167099999.0
2005-11-03 01:27:00,1.2781,1.2781,1.27766,1.27771,49400000.0
2005-11-03 01:28:00,1.27777,1.27793,1.27768,1.27793,155199996.0
2005-11-03 01:29:00,1.27758,1.27806,1.27758,1.27789,254600002.0
2005-11-03 01:30:00,1.27786,1.27818,1.27786,1.27814,78100002.0
2005-11-03 01:31:00,1.27812,1.27818,1.27791,1.27815,83099999.0
2005-11-03 01:32:00,1.27815,1.27831,1.27815,1.2782,204500007.0
2005-11-03 01:33:00,1.2782,1.27849,1.2782,1.27826,139399998.0
2005-11-03 01:34:00,1.27827,1.27864,1.27827,1.27858,174599999.0
2005-11-03 01:35:00,1.27885,1.27897,1.2784,1.2784,167499999.0
2005-11-03 01:36:00,1.27851,1.27889,1.27848,1.27848,271000002.0
2005-11-03 01:37:00,1.2788,1.2788,1.27835,1.27872,94400000.0
2005-11-03 01:38:00,1.27875,1.27875,1.2784,1.27841,176900000.0
2005-11-03 01:39:00,1.27856,1.27874,1.27851,1.2786,152700000.0
2005-11-03 01:40:00,1.27866,1.27898,1.27866,1.27898,158699998.0
2005-11-03 01:41:00,1.27904,1.27904,1.27861,1.27861,66200001.0
2005-11-03 01:42:00,1.27853,1.27896,1.27853,1.27873,316099998.0
2005-11-03 01:43:00,1.27868,1.27891,1.27855,1.27866,247800001.0
2005-11-03 01:44:00,1.27897,1.27897,1.27872,1.27888,185099999.0
2005-11-03 01:45:00,1.2789,1.27901,1.2789,1.27897,186300003.0
2005-11-03 01:46:00,1.27907,1.27925,1.27907,1.27908,43100000.0
2005-11-03 01:47:00,1.27901,1.27917,1.27882,1.27882,166100000.0
2005-11-03 01:48:00,1.27895,1.27918,1.27887,1.27907,143299998.0
2005-11-03 01:49:00,1.27915,1.27915,1.27892,1.2791,238699994.0
2005-11-03 01:50:00,1.27894,1.27896,1.27853,1.27853,72899998.0
2005-11-03 01:51:00,1.279,1.279,1.27874,1.27877,196099995.0
2005-11-03 01:52:00,1.27879,1.27889,1.27857,1.27857,139500003.0
2005-11-03 01:53:00,1.27855,1.27888,1.27851,1.27873,233400000.0
2005-11-03 01:54:00,1.27878,1.27907,1.27878,1.27905,179600004.0
2005-11-03 01:55:00,1.27883,1.27907,1.27872,1.2788,201600001.0
2005-11-03 01:56:00,1.27885,1.27897,1.2788,1.27884,194499994.0
2005-11-03 01:57:00,1.2787,1.27885,1.27857,1.27885,148800000.0
2005-11-03 01:58:00,1.27888,1.27908,1.27887,1.27904,79899997.0
2005-11-03 01:59:00,1.2789,1.27897,1.27875,1.27875,91399999.0
2005-11-03 02:00:00,1.27882,1.27896,1.27882,1.2789,229299999.0
2005-11-03 02:01:00,1.27888,1.27888,1.27855,1.27855,179700002.0
2005-11-03 02:02:00,1.27868,1.27881,1.27863,1.27874,160499998.0
2005-11-03 02:03:00,1.27877,1.27886,1.27858,1.27871,147499999.0
2005-11-03 02:04:00,1.27876,1.27895,1.27861,1.27887,147099998.0
2005-11-03 02:05:00,1.27897,1.27903,1.27881,1.27903,134900000.0
2005-11-03 02:06:00,1.27902,1.27902,1.27894,1.279,111300000.0
2005-11-03 02:07:00,1.27886,1.27897,1.27874,1.27874,269500000.0
2005-11-03 02:08:00,1.27894,1.27907,1.27885,1.27897,230399997.0
2005-11-03 02:09:00,1.27912,1.27921,1.27893,1.27899,142000002.0
2005-11-03 02:10:00,1.27892,1.27898,1.27878,1.2789,91699999.0
2005-11-03 02:11:00,1.27912,1.27939,1.27912,1.27937,122099996.0
2005-11-03 02:12:00,1.27943,1.27943,1.279,1.27914,144199997.0
2005-11-03 02:13:00,1.27903,1.27904,1.27891,1.27897,355899999.0
2005-11-03 02:14:00,1.27913,1.27925,1.27897,1.27897,125899999.0
2005-11-03 02:15:00,1.27893,1.2793,1.27893,1.2793,131800001.0
2005-11-03 02:16:00,1.27933,1.27933,1.27897,1.27899,159899997.0
2005-11-03 02:17:00,1.27885,1.27897,1.27885,1.2789,117000001.0
2005-11-03 02:18:00,1.27902,1.27911,1.27888,1.27895,137300002.0
2005-11-03 02:19:00,1.2789,1.2789,1.27872,1.27872,198099998.0
2005-11-03 02:20:00,1.27873,1.2789,1.27849,1.2789,248700004.0
2005-11-03 02:21:00,1.27887,1.27895,1.27868,1.27876,58599999.0
2005-11-03 02:22:00,1.27909,1.27918,1.27903,1.27915,198899999.0
2005-11-03 02:23:00,1.27912,1.27925,1.27895,1.2792,147599999.0
2005-11-03 02:24:00,1.2793,1.27938,1.2793,1.27936,34800000.0
2005-11-03 02:25:00,1.27945,1.27949,1.27938,1.27939,136400002.0
2005-11-03 02:26:00,1.27941,1.27951,1.27932,1.27947,71600000.0
2005-11-03 02:27:00,1.27943,1.27957,1.27943,1.27955,98100000.0
2005-11-03 02:28:00,1.27956,1.27956,1.2794,1.2794,57100000.0
2005-11-03 02:29:00,1.27936,1.27951,1.27931,1.27946,115200000.0
2005-11-03 02:30:00,1.27947,1.27949,1.27936,1.2794,103699998.0
2005-11-03 02:31:00,1.27939,1.27972,1.27939,1.27957,201499997.0
2005-11-03 02:32:00,1.27931,1.27931,1.27898,1.27916,67099999.0
2005-11-03 02:33:00,1.27918,1.2792,1.27916,1.27916,175200003.0
2005-11-03 02:34:00,1.27922,1.27923,1.27914,1.27923,144400001.0
2005-11-03 02:35:00,1.27923,1.27935,1.27919,1.27927,126100001.0
2005-11-03 02:36:00,1.27934,1.27934,1.2792,1.27927,157299999.0
2005-11-03 02:37:00,1.2792,1.2792,1.27903,1.27903,160600001.0
2005-11-03 02:38:00,1.27898,1.27901,1.27879,1.27901,116600004.0
2005-11-03 02:39:00,1.27902,1.27904,1.27874,1.27897,211999995.0
2005-11-03 02:40:00,1.27903,1.27904,1.27862,1.27873,104400001.0
2005-11-03 02:41:00,1.27896,1.27896,1.2788,1.27891,176299996.0
2005-11-03 02:42:00,1.27883,1.27911,1.27878,1.27895,145100000.0
2005-11-03 02:43:00,1.27895,1.27895,1.27885,1.27889,92500000.0
2005-11-03 02:44:00,1.27882,1.27882,1.2788,1.2788,13400000.0
2005-11-03 02:45:00,1.27882,1.27884,1.27874,1.27879,210199998.0
2005-11-03 02:46:00,1.27889,1.27889,1.27878,1.27888,243700000.0
2005-11-03 02:47:00,1.27884,1.27884,1.27846,1.27846,107199998.0
2005-11-03 02:48:00,1.27835,1.27856,1.27812,1.27855,123000001.0
2005-11-03 02:49:00,1.27852,1.27857,1.27847,1.27856,78800000.0
2005-11-03 02:50:00,1.27853,1.2786,1.27845,1.27848,100000001.0
2005-11-03 02:51:00,1.27836,1.27839,1.27827,1.27832,65099999.0
2005-11-03 02:52:00,1.27833,1.27839,1.27833,1.27834,175399999.0
2005-11-03 02:53:00,1.27826,1.2784,1.27826,1.2783,186699999.0
2005-11-03 02:54:00,1.27829,1.27842,1.27829,1.27842,100599999.0
2005-11-03 02:55:00,1.27854,1.27855,1.27844,1.27844,37200000.0
2005-11-03 02:56:00,1.27843,1.27845,1.27834,1.27845,103200001.0
2005-11-03 02:57:00,1.27844,1.27855,1.27837,1.27855,63000000.0
2005-11-03 02:58:00,1.27848,1.27857,1.27839,1.27857,178599998.0
2005-11-03 02:59:00,1.2787,1.27878,1.27848,1.27868,139000002.0
2005-11-03 03:00:00,1.27877,1.27908,1.2787,1.27908,105100000.0
2005-11-03 03:01:00,1.27913,1.27913,1.27902,1.27913,221999995.0
2005-11-03 03:02:00,1.27917,1.27928,1.27898,1.27902,112200002.0
2005-11-03 03:03:00,1.27908,1.27918,1.27906,1.27918,180200001.0
2005-11-03 03:04:00,1.2791,1.27915,1.27905,1.27915,184100001.0
2005-11-03 03:05:00,1.27909,1.27919,1.27888,1.27908,156699999.0
2005-11-03 03:06:00,1.27903,1.27928,1.27903,1.27923,79900000.0
2005-11-03 03:07:00,1.2791,1.27925,1.2791,1.27925,129799998.0
2005-11-03 03:08:00,1.27924,1.27924,1.27908,1.2792,166900000.0
2005-11-03 03:09:00,1.27922,1.27928,1.27887,1.27922,183299999.0
2005-11-03 03:10:00,1.27908,1.27924,1.27901,1.27916,205400006.0
2005-11-03 03:11:00,1.27909,1.27913,1.27902,1.27912,71099999.0
2005-11-03 03:12:00,1.27923,1.27928,1.2791,1.27928,83999999.0
2005-11-03 03:13:00,1.27925,1.27925,1.27902,1.27906,108899999.0
2005-11-03 03:14:00,1.27922,1.27924,1.27906,1.27907,172299999.0
2005-11-03 03:15:00,1.27888,1.27914,1.27888,1.27908,177999995.0
2005-11-03 03:16:00,1.27903,1.27931,1.27902,1.27908,153199997.0
2005-11-03 03:17:00,1.2791,1.27923,1.27899,1.27899,201299994.0
2005-11-03 03:18:00,1.27913,1.27931,1.27913,1.27931,73600001.0
2005-11-03 03:19:00,1.27922,1.27928,1.27911,1.27918,280399997.0
2005-11-03 03:20:00,1.27909,1.27913,1.27898,1.27901,200499994.0
2005-11-03 03:21:00,1.27893,1.27893,1.27872,1.27892,78499999.0
2005-11-03 03:22:00,1.27893,1.27902,1.27859,1.27902,77099999.0
2005-11-03 03:23:00,1.27902,1.2791,1.2787,1.2787,114999999.0
2005-11-03 03:24:00,1.27903,1.27903,1.27875,1.27876,94700002.0
2005-11-03 03:25:00,1.27898,1.27911,1.27896,1.27899,172400003.0
2005-11-03 03:26:00,1.27891,1.27898,1.27885,1.27885,34800001.0
2005-11-03 03:27:00,1.27889,1.27895,1.27874,1.27882,131900000.0
2005-11-03 03:28:00,1.27894,1.2791,1.27894,1.27898,154800001.0
2005-11-03 03:29:00,1.27885,1.27885,1.27852,1.27852,128800000.0
2005-11-03 03:30:00,1.27855,1.27855,1.27848,1.27855,167600001.0
2005-11-03 03:31:00,1.27848,1.27858,1.27835,1.27835,118199999.0
2005-11-03 03:32:00,1.27825,1.27853,1.27822,1.27853,223699997.0
2005-11-03 03:33:00,1.27845,1.27857,1.27823,1.27823,198599998.0
2005-11-03 03:34:00,1.27835,1.27851,1.27835,1.27846,166900001.0
2005-11-03 03:35:00,1.27845,1.27851,1.27822,1.27839,95399997.0
2005-11-03 03:36:00,1.27838,1.27844,1.27823,1.27835,116300000.0
2005-11-03 03:37:00,1.27809,1.27847,1.27809,1.27845,207100002.0
2005-11-03 03:38:00,1.27855,1.27859,1.27818,1.27819,65800000.0
2005-11-03 03:39:00,1.2785,1.2788,1.27844,1.27871,224799998.0
2005-11-03 03:40:00,1.27858,1.27863,1.27845,1.27853,181699995.0
2005-11-03 03:41:00,1.27852,1.27879,1.27852,1.27867,135599999.0
2005-11-03 03:42:00,1.27867,1.27887,1.27865,1.27865,117200001.0
2005-11-03 03:43:00,1.27864,1.27887,1.27864,1.27869,113700000.0
2005-11-03 03:44:00,1.27868,1.27881,1.27861,1.27861,104000002.0
2005-11-03 03:45:00,1.27855,1.27869,1.27849,1.2786,253700001.0
2005-11-03 03:46:00,1.27857,1.27858,1.27848,1.27848,106199997.0
2005-11-03 03:47:00,1.2786,1.27864,1.27859,1.27861,121700000.0
2005-11-03 03:48:00,1.27869,1.27873,1.2785,1.27867,173999996.0
2005-11-03 03:49:00,1.27869,1.27893,1.27865,1.27893,150400004.0
2005-11-03 03:50:00,1.27897,1.27908,1.2788,1.27888,185100001.0
2005-11-03 03:51:00,1.27899,1.27899,1.27879,1.27888,201900003.0
2005-11-03 03:52:00,1.279,1.27905,1.27897,1.27905,108800000.0
2005-11-03 03:53:00,1.27903,1.27907,1.27899,1.27902,89000000.0
2005-11-03 03:54:00,1.27897,1.27897,1.27873,1.27873,121199999.0
2005-11-03 03:55:00,1.27865,1.27865,1.2782,1.2782,135999999.0
2005-11-03 03:56:00,1.27813,1.27849,1.27806,1.2782,219599998.0
2005-11-03 03:57:00,1.2782,1.27881,1.2782,1.27877,125599999.0
2005-11-03 03:58:00,1.27877,1.27877,1.27847,1.27847,173300001.0
2005-11-03 03:59:00,1.27851,1.27861,1.27851,1.2786,142599999.0
2005-11-03 04:00:00,1.27856,1.27861,1.27844,1.27853,192099997.0
2005-11-03 04:01:00,1.27846,1.27855,1.27836,1.27841,127000001.0
2005-11-03 04:02:00,1.2783,1.2784,1.27812,1.27812,241799994.0
2005-11-03 04:03:00,1.27835,1.27841,1.27818,1.27835,145500001.0
2005-11-03 04:04:00,1.27845,1.27856,1.27838,1.27853,254099999.0
2005-11-03 04:05:00,1.27851,1.27851,1.27835,1.27844,79400000.0
2005-11-03 04:06:00,1.2784,1.27857,1.27835,1.27856,175399997.0
2005-11-03 04:07:00,1.27844,1.27846,1.27835,1.27835,96799997.0
2005-11-03 04:08:00,1.27837,1.27841,1.27829,1.2783,169700000.0
2005-11-03 04:09:00,1.27836,1.27856,1.27836,1.27847,107199999.0
2005-11-03 04:10:00,1.27847,1.27853,1.27847,1.2785,67100000.0
2005-11-03 04:11:00,1.27835,1.27848,1.27834,1.2784,237900000.0
2005-11-03 04:12:00,1.27856,1.27883,1.27845,1.27855,136300001.0
2005-11-03 04:13:00,1.27853,1.2786,1.27844,1.27852,93700001.0
2005-11-03 04:14:00,1.27852,1.27892,1.2785,1.2785,131200000.0
2005-11-03 04:15:00,1.27843,1.27862,1.27832,1.27854,172100000.0
2005-11-03 04:16:00,1.2786,1.27871,1.27849,1.27849,101200000.0
2005-11-03 04:17:00,1.27864,1.27864,1.27836,1.27857,355400000.0
2005-11-03 04:18:00,1.27836,1.27865,1.27829,1.27858,150800002.0
2005-11-03 04:19:00,1.27868,1.2787,1.2786,1.27865,95300001.0
2005-11-03 04:20:00,1.2786,1.2786,1.27843,1.27859,137700001.0
2005-11-03 04:21:00,1.27845,1.27885,1.27845,1.27865,50099999.0
2005-11-03 04:22:00,1.27873,1.27883,1.27873,1.27883,153299999.0
2005-11-03 04:23:00,1.27877,1.27878,1.27865,1.27868,139400002.0
2005-11-03 04:24:00,1.27867,1.27867,1.27847,1.27867,187099997.0
2005-11-03 04:25:00,1.27884,1.27889,1.27839,1.27839,175100000.0
2005-11-03 04:26:00,1.27873,1.27873,1.27865,1.27871,102800001.0
2005-11-03 04:27:00,1.27875,1.27875,1.27875,1.27875,2300000.0
2005-11-03 04:28:00,1.27874,1.27886,1.27872,1.27872,142000001.0
2005-11-03 04:29:00,1.27874,1.27884,1.27858,1.2788,348799993.0
2005-11-03 04:30:00,1.27873,1.27885,1.27844,1.27868,182199999.0
2005-11-03 04:31:00,1.2788,1.27885,1.27877,1.2788,209499995.0
2005-11-03 04:32:00,1.27858,1.27875,1.27837,1.27853,265900004.0
2005-11-03 04:33:00,1.27895,1.27906,1.27857,1.27857,214900001.0
2005-11-03 04:34:00,1.27849,1.27895,1.27849,1.27895,107400001.0
2005-11-03 04:35:00,1.27832,1.27845,1.27832,1.27838,156500000.0
2005-11-03 04:36:00,1.27872,1.27874,1.27837,1.27841,204699999.0
2005-11-03 04:37:00,1.27833,1.27859,1.27828,1.27846,205499998.0
2005-11-03 04:38:00,1.27834,1.27879,1.27834,1.27843,108899996.0
2005-11-03 04:39:00,1.27854,1.27894,1.27854,1.27857,166299996.0
2005-11-03 04:40:00,1.27852,1.27871,1.27843,1.27857,226999997.0
2005-11-03 04:41:00,1.27867,1.27872,1.27848,1.27848,288999999.0
2005-11-03 04:42:00,1.2784,1.27881,1.2783,1.27881,56399999.0
2005-11-03 04:43:00,1.27867,1.27867,1.27853,1.27862,190900004.0
2005-11-03 04:44:00,1.27846,1.27846,1.27817,1.27824,356199994.0
2005-11-03 04:45:00,1.27842,1.27873,1.2783,1.27873,128099998.0
2005-11-03 04:46:00,1.27864,1.27864,1.27834,1.27834,87900002.0
2005-11-03 04:47:00,1.27832,1.27844,1.27832,1.2784,114499998.0
2005-11-03 04:48:00,1.2782,1.2785,1.27814,1.27832,117900002.0
2005-11-03 04:49:00,1.27835,1.27846,1.2782,1.27845,59800002.0
2005-11-03 04:50:00,1.27838,1.27861,1.27818,1.27856,252300001.0
2005-11-03 04:51:00,1.27867,1.27868,1.27862,1.27862,190300005.0
2005-11-03 04:52:00,1.27853,1.27855,1.27836,1.27855,176999997.0
2005-11-03 04:53:00,1.27854,1.27875,1.27845,1.27845,189399999.0
2005-11-03 04:54:00,1.2784,1.27863,1.27831,1.27863,139199999.0
2005-11-03 04:55:00,1.27872,1.27883,1.27857,1.27864,175899997.0
2005-11-03 04:56:00,1.2786,1.27862,1.27846,1.2785,112200002.0
2005-11-03 04:57:00,1.27851,1.2789,1.27851,1.27866,219899996.0
2005-11-03 04:58:00,1.27872,1.27879,1.27857,1.27866,129299996.0
2005-11-03 04:59:00,1.27847,1.27851,1.27813,1.27813,173999998.0
2005-11-03 05:00:00,1.27828,1.2784,1.27819,1.27823,50100001.0
2005-11-03 05:01:00,1.27841,1.27841,1.27834,1.27834,4800000.0
2005-11-03 05:02:00,1.27855,1.27867,1.27837,1.27837,94100001.0
2005-11-03 05:03:00,1.27855,1.27877,1.27853,1.27853,87600000.0
2005-11-03 05:04:00,1.27836,1.27855,1.2783,1.27855,199899994.0
2005-11-03 05:05:00,1.27838,1.27839,1.27831,1.27839,145200000.0
2005-11-03 05:06:00,1.27847,1.27851,1.27827,1.27837,268199998.0
2005-11-03 05:07:00,1.27832,1.27849,1.27828,1.27836,37600000.0
2005-11-03 05:08:00,1.2786,1.2786,1.27829,1.2783,203599997.0
2005-11-03 05:09:00,1.27853,1.27857,1.27814,1.27836,276899993.0
2005-11-03 05:10:00,1.27823,1.27838,1.27802,1.27829,219099998.0
2005-11-03 05:11:00,1.27817,1.27841,1.27808,1.27841,150499999.0
2005-11-03 05:12:00,1.27844,1.2786,1.27828,1.27847,219099998.0
2005-11-03 05:13:00,1.27861,1.27873,1.27827,1.27827,264800004.0
2005-11-03 05:14:00,1.27832,1.27834,1.27811,1.27819,155600002.0
2005-11-03 05:15:00,1.27806,1.27837,1.27806,1.27837,99900001.0
2005-11-03 05:16:00,1.2782,1.2782,1.27783,1.27816,129400001.0
2005-11-03 05:17:00,1.27837,1.27837,1.27809,1.27822,79599997.0
2005-11-03 05:18:00,1.27835,1.27855,1.27825,1.27835,187000002.0
2005-11-03 05:19:00,1.27847,1.27847,1.27818,1.2782,70600001.0
2005-11-03 05:20:00,1.27831,1.27833,1.27821,1.27833,139300002.0
2005-11-03 05:21:00,1.2783,1.27853,1.27821,1.27822,57100000.0
2005-11-03 05:22:00,1.27816,1.2783,1.27809,1.27822,215299999.0
2005-11-03 05:23:00,1.27841,1.27866,1.27831,1.27866,171699997.0
2005-11-03 05:24:00,1.27854,1.27854,1.27818,1.2782,201499999.0
2005-11-03 05:25:00,1.2783,1.27835,1.278,1.27812,239899998.0
2005-11-03 05:26:00,1.27817,1.27818,1.27799,1.27802,73000001.0
2005-11-03 05:27:00,1.27808,1.27826,1.27802,1.27826,199800000.0
2005-11-03 05:28:00,1.27793,1.27809,1.27793,1.27809,150200001.0
2005-11-03 05:29:00,1.27802,1.27816,1.27799,1.27811,155999998.0
2005-11-03 05:30:00,1.27807,1.27837,1.27807,1.27832,132800001.0
2005-11-03 05:31:00,1.27838,1.27838,1.27806,1.27819,195700001.0
2005-11-03 05:32:00,1.27822,1.27828,1.27808,1.27812,81900000.0
2005-11-03 05:33:00,1.278,1.27821,1.27796,1.27818,214399998.0
2005-11-03 05:34:00,1.2782,1.27828,1.2782,1.27828,84200001.0
2005-11-03 05:35:00,1.27822,1.27832,1.27822,1.27823,143899998.0
2005-11-03 05:36:00,1.27834,1.27854,1.27834,1.27854,78600001.0
2005-11-03 05:37:00,1.27843,1.27843,1.27827,1.27827,11200000.0
2005-11-03 05:38:00,1.27836,1.27885,1.27836,1.27885,254999999.0
2005-11-03 05:39:00,1.27867,1.27883,1.27833,1.27883,148799998.0
2005-11-03 05:40:00,1.27881,1.27881,1.27838,1.27876,147900003.0
2005-11-03 05:41:00,1.27817,1.27843,1.27811,1.2784,142200004.0
2005-11-03 05:42:00,1.27855,1.27855,1.27821,1.27832,129500004.0
2005-11-03 05:43:00,1.2784,1.2784,1.27817,1.27817,115399998.0
2005-11-03 05:44:00,1.27818,1.27844,1.27818,1.27843,84000000.0
2005-11-03 05:45:00,1.2782,1.27842,1.27812,1.27815,143500000.0
2005-11-03 05:46:00,1.27819,1.27829,1.27799,1.27806,53500001.0
2005-11-03 05:47:00,1.27817,1.2783,1.27797,1.27797,95399998.0
2005-11-03 05:48:00,1.2782,1.2783,1.2779,1.27804,128600001.0
2005-11-03 05:49:00,1.27813,1.27832,1.27807,1.27831,234299998.0
2005-11-03 05:50:00,1.27818,1.27838,1.27817,1.2783,132099998.0
2005-11-03 05:51:00,1.27831,1.27845,1.27815,1.27832,109700002.0
2005-11-03 05:52:00,1.27826,1.27841,1.27818,1.2784,79800000.0
2005-11-03 05:53:00,1.27842,1.27849,1.27836,1.27836,87299999.0
2005-11-03 05:54:00,1.27827,1.27846,1.27813,1.27841,199099998.0
2005-11-03 05:55:00,1.2785,1.27861,1.27824,1.2785,195499998.0
2005-11-03 05:56:00,1.27848,1.27864,1.27836,1.27852,164299997.0
2005-11-03 05:57:00,1.27859,1.27872,1.27857,1.27871,154700000.0
2005-11-03 05:58:00,1.27884,1.27884,1.27851,1.27861,143500003.0
2005-11-03 05:59:00,1.27845,1.27849,1.27814,1.27825,162599998.0
2005-11-03 06:00:00,1.27867,1.27876,1.27853,1.27867,190599997.0
2005-11-03 06:01:00,1.27865,1.27875,1.27845,1.27854,88000001.0
2005-11-03 06:02:00,1.2786,1.27877,1.2786,1.2786,112400000.0
2005-11-03 06:03:00,1.27837,1.27837,1.27818,1.27824,218100004.0
2005-11-03 06:04:00,1.27823,1.27842,1.27821,1.27842,86400001.0
2005-11-03 06:05:00,1.2782,1.27828,1.27806,1.27806,155000003.0
2005-11-03 06:06:00,1.27837,1.27837,1.2781,1.27815,178700001.0
2005-11-03 06:07:00,1.2781,1.27825,1.27803,1.27803,174000006.0
2005-11-03 06:08:00,1.27841,1.27852,1.27841,1.27852,24300000.0
2005-11-03 06:09:00,1.27845,1.27845,1.27821,1.27833,153799999.0
2005-11-03 06:10:00,1.27823,1.27835,1.27812,1.27825,195700001.0
2005-11-03 06:11:00,1.2783,1.27853,1.2783,1.27844,22800000.0
2005-11-03 06:12:00,1.27842,1.27845,1.27829,1.27841,155599998.0
2005-11-03 06:13:00,1.27861,1.27872,1.2784,1.2784,193300000.0
2005-11-03 06:14:00,1.27833,1.27859,1.27833,1.27859,190599999.0
2005-11-03 06:15:00,1.27855,1.27862,1.27842,1.27862,142599999.0
2005-11-03 06:16:00,1.27836,1.27838,1.27833,1.27838,159900000.0
2005-11-03 06:17:00,1.27852,1.27871,1.27846,1.27865,97399999.0
2005-11-03 06:18:00,1.27869,1.27869,1.27825,1.27856,239000001.0
2005-11-03 06:19:00,1.27855,1.27879,1.27846,1.27852,188100000.0
2005-11-03 06:20:00,1.2784,1.27845,1.27835,1.2784,89499998.0
2005-11-03 06:21:00,1.27854,1.2788,1.27854,1.27874,163299995.0
2005-11-03 06:22:00,1.27845,1.27858,1.27845,1.27857,87200001.0
2005-11-03 06:23:00,1.2786,1.27882,1.27849,1.27865,251200002.0
2005-11-03 06:24:00,1.27855,1.2787,1.27846,1.27862,191799996.0
2005-11-03 06:25:00,1.27853,1.27853,1.27845,1.2785,110400000.0
2005-11-03 06:26:00,1.27847,1.27857,1.27844,1.27848,243099998.0
2005-11-03 06:27:00,1.27857,1.27871,1.27849,1.27863,286300001.0
2005-11-03 06:28:00,1.27871,1.27874,1.27849,1.27849,171800000.0
2005-11-03 06:29:00,1.27869,1.27869,1.27832,1.27832,77899999.0
2005-11-03 06:30:00,1.27847,1.27859,1.27837,1.27846,130600002.0
2005-11-03 06:31:00,1.2784,1.2784,1.27807,1.27821,153100001.0
2005-11-03 06:32:00,1.27806,1.2785,1.27804,1.2785,189899995.0
2005-11-03 06:33:00,1.27849,1.27849,1.2782,1.27833,152999998.0
2005-11-03 06:34:00,1.27831,1.27835,1.27819,1.2782,95799999.0
2005-11-03 06:35:00,1.27812,1.27851,1.27804,1.27848,226200002.0
2005-11-03 06:36:00,1.27833,1.27842,1.27832,1.27835,122000000.0
2005-11-03 06:37:00,1.2783,1.27863,1.27822,1.27843,103399999.0
2005-11-03 06:38:00,1.27843,1.27865,1.27835,1.2784,172099996.0
2005-11-03 06:39:00,1.27831,1.27838,1.27815,1.27815,187100002.0
2005-11-03 06:40:00,1.27817,1.27824,1.27813,1.2782,166499996.0
2005-11-03 06:41:00,1.27825,1.27833,1.2782,1.27825,107299997.0
2005-11-03 06:42:00,1.27822,1.27833,1.27809,1.27814,106600000.0
2005-11-03 06:43:00,1.27832,1.27835,1.27819,1.27832,164400003.0
2005-11-03 06:44:00,1.27823,1.27823,1.27796,1.27799,178300004.0
2005-11-03 06:45:00,1.27835,1.27835,1.27825,1.27833,150199999.0
2005-11-03 06:46:00,1.27831,1.27856,1.27831,1.27851,165900000.0
2005-11-03 06:47:00,1.27851,1.27855,1.27832,1.27832,145899997.0
2005-11-03 06:48:00,1.27828,1.27843,1.27815,1.27836,107999999.0
2005-11-03 06:49:00,1.27828,1.27831,1.27803,1.27831,172100002.0
2005-11-03 06:50:00,1.27835,1.27844,1.27813,1.27821,66100000.0
2005-11-03 06:51:00,1.2784,1.2784,1.27792,1.27804,111999999.0
2005-11-03 06:52:00,1.27818,1.27818,1.27809,1.27816,187499996.0
2005-11-03 06:53:00,1.27805,1.27815,1.27805,1.2781,213099997.0
2005-11-03 06:54:00,1.27814,1.27814,1.27802,1.27809,215500000.0
2005-11-03 06:55:00,1.27814,1.27819,1.27814,1.27817,161900003.0
2005-11-03 06:56:00,1.27805,1.27805,1.27781,1.27792,153999999.0
2005-11-03 06:57:00,1.27787,1.27837,1.27787,1.27819,304600001.0
2005-11-03 06:58:00,1.27825,1.27841,1.27811,1.27841,200999999.0
2005-11-03 06:59:00,1.27842,1.27842,1.27814,1.27822,107899998.0
2005-11-03 07:00:00,1.27815,1.27849,1.27815,1.27839,139699995.0
2005-11-03 07:01:00,1.27832,1.27836,1.27821,1.27828,171800001.0
2005-11-03 07:02:00,1.27814,1.27814,1.27814,1.27814,18800000.0
2005-11-03 07:03:00,1.27821,1.27824,1.27816,1.2782,140000001.0
2005-11-03 07:04:00,1.27824,1.27831,1.2782,1.27822,84300001.0
2005-11-03 07:05:00,1.27845,1.27856,1.27827,1.27828,134699995.0
2005-11-03 07:06:00,1.27841,1.27853,1.27834,1.27853,159100002.0
2005-11-03 07:07:00,1.27864,1.27866,1.27846,1.27846,125199998.0
2005-11-03 07:08:00,1.27873,1.27885,1.27842,1.27842,188699999.0
2005-11-03 07:09:00,1.27837,1.27852,1.27828,1.27843,148100000.0
2005-11-03 07:10:00,1.2782,1.27851,1.2782,1.2783,118299999.0
2005-11-03 07:11:00,1.27838,1.27859,1.27838,1.27847,152999998.0
2005-11-03 07:12:00,1.27843,1.27843,1.27835,1.27843,75900001.0
2005-11-03 07:13:00,1.2785,1.2785,1.27827,1.27829,102600001.0
2005-11-03 07:14:00,1.27838,1.27854,1.2783,1.27854,145599999.0
2005-11-03 07:15:00,1.27875,1.27883,1.27847,1.27856,158000000.0
2005-11-03 07:16:00,1.27862,1.27886,1.27849,1.27886,153699997.0
2005-11-03 07:17:00,1.27887,1.27887,1.2784,1.27842,91099999.0
2005-11-03 07:18:00,1.27838,1.27871,1.27838,1.27857,131099997.0
2005-11-03 07:19:00,1.27844,1.27856,1.27837,1.27845,204000000.0
2005-11-03 07:20:00,1.27836,1.27836,1.27827,1.27835,38300000.0
2005-11-03 07:21:00,1.27828,1.27828,1.27812,1.2782,14700000.0
2005-11-03 07:22:00,1.2781,1.27821,1.27804,1.27821,121300000.0
2005-11-03 07:23:00,1.2783,1.27842,1.27806,1.27841,227399994.0
2005-11-03 07:24:00,1.27813,1.27833,1.27807,1.27829,250999996.0
2005-11-03 07:25:00,1.27832,1.27852,1.27832,1.27852,95300000.0
2005-11-03 07:26:00,1.27838,1.27838,1.27809,1.27809,176000001.0
2005-11-03 07:27:00,1.2784,1.27849,1.27832,1.27845,292200000.0
2005-11-03 07:28:00,1.2784,1.2784,1.27821,1.27827,75100000.0
2005-11-03 07:29:00,1.27818,1.27854,1.27814,1.27854,183099998.0
2005-11-03 07:30:00,1.27842,1.27858,1.27842,1.27853,215900002.0
2005-11-03 07:31:00,1.27855,1.27855,1.2783,1.2783,236699997.0
2005-11-03 07:32:00,1.27828,1.27852,1.27813,1.27834,113999998.0
2005-11-03 07:33:00,1.2785,1.27857,1.2785,1.27857,62800000.0
2005-11-03 07:34:00,1.27843,1.27843,1.27796,1.27796,151799998.0
2005-11-03 07:35:00,1.27833,1.27833,1.27798,1.27804,66400000.0
2005-11-03 07:36:00,1.27822,1.27839,1.27808,1.27832,213699998.0
2005-11-03 07:37:00,1.27838,1.27839,1.27827,1.27827,156600002.0
2005-11-03 07:38:00,1.27848,1.27848,1.27827,1.27836,92200000.0
2005-11-03 07:39:00,1.27835,1.27868,1.27833,1.27868,298599994.0
2005-11-03 07:40:00,1.27845,1.27845,1.27837,1.27838,90999999.0
2005-11-03 07:41:00,1.27836,1.27841,1.27828,1.27828,227099994.0
2005-11-03 07:42:00,1.27847,1.27847,1.27817,1.27837,101100000.0
2005-11-03 07:43:00,1.27842,1.27843,1.27802,1.27804,71299999.0
2005-11-03 07:44:00,1.27828,1.27829,1.2781,1.27819,145900001.0
2005-11-03 07:45:00,1.27812,1.27831,1.27806,1.27827,149799995.0
2005-11-03 07:46:00,1.27841,1.27844,1.27826,1.27826,60200000.0
2005-11-03 07:47:00,1.27842,1.27846,1.27828,1.27839,36400000.0
2005-11-03 07:48:00,1.27842,1.27863,1.27842,1.27848,64999997.0
2005-11-03 07:49:00,1.27833,1.27833,1.278,1.27807,55000000.0
2005-11-03 07:50:00,1.2782,1.27849,1.2782,1.27828,133900000.0
2005-11-03 07:51:00,1.27842,1.27854,1.27815,1.27815,152300001.0
2005-11-03 07:52:00,1.2784,1.27857,1.2783,1.27846,87100002.0
2005-11-03 07:53:00,1.27839,1.27872,1.27835,1.27872,204399996.0
2005-11-03 07:54:00,1.27862,1.27877,1.27862,1.27877,256999999.0
2005-11-03 07:55:00,1.27871,1.27883,1.27871,1.27875,232800003.0
2005-11-03 07:56:00,1.27866,1.27866,1.27837,1.27839,207700000.0
2005-11-03 07:57:00,1.27852,1.27859,1.27836,1.27859,192499999.0
2005-11-03 07:58:00,1.27848,1.27848,1.27823,1.27846,132899999.0
2005-11-03 07:59:00,1.27844,1.27848,1.27828,1.27828,32200000.0
2005-11-03 08:00:00,1.2782,1.27828,1.2782,1.27828,25800000.0
2005-11-03 08:01:00,1.27828,1.27832,1.27818,1.27832,377400000.0
2005-11-03 08:02:00,1.2784,1.27856,1.2784,1.27847,147500001.0
2005-11-03 08:03:00,1.27877,1.27877,1.27858,1.27873,109000002.0
2005-11-03 08:04:00,1.27862,1.27869,1.27844,1.27844,130199999.0
2005-11-03 08:05:00,1.27826,1.27849,1.27826,1.27849,196400003.0
2005-11-03 08:06:00,1.27845,1.27858,1.27845,1.27853,171200004.0
2005-11-03 08:07:00,1.27866,1.27886,1.27855,1.27856,171799996.0
2005-11-03 08:08:00,1.27854,1.27861,1.27845,1.27854,93900002.0
2005-11-03 08:09:00,1.27857,1.27859,1.27846,1.27853,126499998.0
2005-11-03 08:10:00,1.27864,1.27864,1.2784,1.27853,93499999.0
2005-11-03 08:11:00,1.27859,1.27869,1.27859,1.27864,94400000.0
2005-11-03 08:12:00,1.27867,1.27882,1.27867,1.27871,196999998.0
2005-11-03 08:13:00,1.27865,1.27869,1.27859,1.27865,108599999.0
2005-11-03 08:14:00,1.27859,1.27882,1.27856,1.27873,155399997.0
2005-11-03 08:15:00,1.27869,1.27881,1.2786,1.2786,324500006.0
2005-11-03 08:16:00,1.27869,1.27869,1.2785,1.27853,279000001.0
2005-11-03 08:17:00,1.27853,1.27884,1.27853,1.27869,97800000.0
2005-11-03 08:18:00,1.27857,1.27889,1.27857,1.27872,165099997.0
2005-11-03 08:19:00,1.2788,1.27884,1.27864,1.2787,106500001.0
2005-11-03 08:20:00,1.2786,1.27865,1.27842,1.27856,171300001.0
2005-11-03 08:21:00,1.2786,1.27873,1.27858,1.27865,185299996.0
2005-11-03 08:22:00,1.27875,1.27875,1.27845,1.27863,116799999.0
2005-11-03 08:23:00,1.27852,1.27882,1.27852,1.27878,168099998.0
2005-11-03 08:24:00,1.27866,1.27884,1.27862,1.27873,239800003.0
2005-11-03 08:25:00,1.27862,1.27862,1.27845,1.2785,59199998.0
2005-11-03 08:26:00,1.2787,1.27878,1.27867,1.27873,79900000.0
2005-11-03 08:27:00,1.27856,1.27868,1.27855,1.27865,103000000.0
2005-11-03 08:28:00,1.27845,1.27866,1.27842,1.27866,159799997.0
2005-11-03 08:29:00,1.27868,1.279,1.27868,1.27891,193099998.0
2005-11-03 08:30:00,1.27879,1.27899,1.27877,1.27898,237300004.0
2005-11-03 08:31:00,1.27872,1.27891,1.27868,1.27882,222200002.0
2005-11-03 08:32:00,1.27871,1.27897,1.27864,1.27889,76600001.0
2005-11-03 08:33:00,1.27882,1.2789,1.27862,1.27862,150800000.0
2005-11-03 08:34:00,1.279,1.27902,1.27865,1.27865,190600002.0
2005-11-03 08:35:00,1.27882,1.27885,1.27866,1.27867,138999999.0
2005-11-03 08:36:00,1.2788,1.27908,1.27877,1.27908,187400004.0
2005-11-03 08:37:00,1.27872,1.27907,1.27872,1.27907,28800000.0
2005-11-03 08:38:00,1.27913,1.27924,1.27895,1.27916,256699998.0
2005-11-03 08:39:00,1.2789,1.27907,1.27879,1.27879,162899998.0
2005-11-03 08:40:00,1.2792,1.2792,1.27873,1.27875,107699999.0
2005-11-03 08:41:00,1.27869,1.27899,1.27869,1.2787,286799998.0
2005-11-03 08:42:00,1.27872,1.27896,1.27872,1.27873,240000003.0
2005-11-03 08:43:00,1.27865,1.27883,1.27862,1.27877,238200001.0
2005-11-03 08:44:00,1.27873,1.27882,1.27867,1.27882,145299997.0
2005-11-03 08:45:00,1.27878,1.27879,1.2785,1.2785,279100002.0
2005-11-03 08:46:00,1.27833,1.27844,1.27828,1.2784,235300004.0
2005-11-03 08:47:00,1.27839,1.27842,1.27833,1.27842,92699998.0
2005-11-03 08:48:00,1.27834,1.27839,1.27811,1.27839,135900001.0
2005-11-03 08:49:00,1.27833,1.27843,1.27824,1.2784,90799999.0
2005-11-03 08:50:00,1.27843,1.27866,1.27823,1.27866,131299998.0
2005-11-03 08:51:00,1.27864,1.27869,1.27853,1.27856,102599999.0
2005-11-03 08:52:00,1.27848,1.27871,1.27841,1.27854,227100002.0
2005-11-03 08:53:00,1.27847,1.27865,1.27837,1.27837,158700004.0
2005-11-03 08:54:00,1.27849,1.27857,1.27826,1.27855,64500000.0
2005-11-03 08:55:00,1.27863,1.27866,1.27855,1.27855,93499998.0
2005-11-03 08:56:00,1.27853,1.2787,1.27853,1.27868,123399999.0
2005-11-03 08:57:00,1.27875,1.27875,1.27853,1.27853,242899999.0
2005-11-03 08:58:00,1.27858,1.27858,1.27846,1.27858,132299999.0
2005-11-03 08:59:00,1.27853,1.27857,1.27838,1.27851,88300001.0
2005-11-03 09:00:00,1.27844,1.27849,1.2784,1.27845,208400002.0
2005-11-03 09:01:00,1.2784,1.27868,1.2784,1.27867,64000002.0
2005-11-03 09:02:00,1.27872,1.27877,1.27852,1.27857,101499999.0
2005-11-03 09:03:00,1.2785,1.27879,1.2785,1.27871,132000002.0
2005-11-03 09:04:00,1.27857,1.2787,1.27836,1.27867,84899999.0
2005-11-03 09:05:00,1.27864,1.27884,1.27852,1.27884,186600000.0
2005-11-03 09:06:00,1.27883,1.27886,1.27875,1.27885,136100000.0
2005-11-03 09:07:00,1.27875,1.27879,1.27864,1.27875,229899998.0
2005-11-03 09:08:00,1.27878,1.27879,1.27863,1.27874,139899996.0
2005-11-03 09:09:00,1.27872,1.27891,1.27863,1.27879,119499999.0
2005-11-03 09:10:00,1.2788,1.27909,1.27875,1.279,298600001.0
2005-11-03 09:11:00,1.27884,1.27906,1.27883,1.27895,55700000.0
2005-11-03 09:12:00,1.27903,1.27917,1.27896,1.27915,136999998.0
2005-11-03 09:13:00,1.27903,1.27913,1.27902,1.27909,132599999.0
2005-11-03 09:14:00,1.27893,1.27899,1.27874,1.27884,85900001.0
2005-11-03 09:15:00,1.27896,1.27901,1.27871,1.27878,146800000.0
2005-11-03 09:16:00,1.27891,1.27892,1.27866,1.27875,241200001.0
2005-11-03 09:17:00,1.27875,1.27884,1.27875,1.27881,134200000.0
2005-11-03 09:18:00,1.2788,1.27912,1.27873,1.27879,183999999.0
2005-11-03 09:19:00,1.27872,1.27916,1.27869,1.27916,121799997.0
2005-11-03 09:20:00,1.27875,1.27887,1.27871,1.27872,369700002.0
2005-11-03 09:21:00,1.27881,1.27884,1.27881,1.27884,5000000.0
2005-11-03 09:22:00,1.27892,1.27892,1.27882,1.27883,187099999.0
2005-11-03 09:23:00,1.27873,1.27887,1.27846,1.27846,170500004.0
2005-11-03 09:24:00,1.27881,1.27889,1.27848,1.27852,228099997.0
2005-11-03 09:25:00,1.2786,1.27889,1.27854,1.27889,240899995.0
2005-11-03 09:26:00,1.27897,1.27907,1.27871,1.27876,206700001.0
2005-11-03 09:27:00,1.27883,1.27893,1.27862,1.27873,189200000.0
2005-11-03 09:28:00,1.27884,1.27896,1.27875,1.27888,128100001.0
2005-11-03 09:29:00,1.27876,1.27881,1.27869,1.27881,88700002.0
2005-11-03 09:30:00,1.27875,1.27877,1.27868,1.27875,88299999.0
2005-11-03 09:31:00,1.27877,1.2788,1.2786,1.2788,75200000.0
2005-11-03 09:32:00,1.2789,1.27915,1.2789,1.27907,229399997.0
2005-11-03 09:33:00,1.27871,1.27871,1.27851,1.27852,151499997.0
2005-11-03 09:34:00,1.2788,1.2788,1.27868,1.27879,322000005.0
2005-11-03 09:35:00,1.2789,1.27907,1.27888,1.27902,112399998.0
2005-11-03 09:36:00,1.27888,1.27888,1.27872,1.27878,78099998.0
2005-11-03 09:37:00,1.27885,1.27913,1.27881,1.27908,50400001.0
2005-11-03 09:38:00,1.27905,1.27905,1.27868,1.2788,161100000.0
2005-11-03 09:39:00,1.27882,1.27882,1.27851,1.2787,108099997.0
2005-11-03 09:40:00,1.27895,1.27926,1.27895,1.27926,111600002.0
2005-11-03 09:41:00,1.27927,1.27945,1.27923,1.27933,125299999.0
2005-11-03 09:42:00,1.27898,1.27917,1.27879,1.279,119600002.0
2005-11-03 09:43:00,1.27918,1.27946,1.27903,1.27945,118499996.0
2005-11-03 09:44:00,1.27947,1.27954,1.27916,1.27937,155600003.0
2005-11-03 09:45:00,1.27941,1.27952,1.27929,1.27944,125700000.0
2005-11-03 09:46:00,1.27946,1.27946,1.27912,1.27912,178299998.0
2005-11-03 09:47:00,1.27898,1.27905,1.2788,1.27887,110299998.0
2005-11-03 09:48:00,1.27891,1.27898,1.27884,1.27887,151500000.0
2005-11-03 09:49:00,1.27889,1.27903,1.27889,1.27894,100700001.0
2005-11-03 09:50:00,1.27902,1.27903,1.27892,1.27892,63199999.0
2005-11-03 09:51:00,1.27882,1.27904,1.27881,1.27904,139700000.0
2005-11-03 09:52:00,1.27898,1.27916,1.27882,1.27916,266500004.0
2005-11-03 09:53:00,1.27923,1.27927,1.2788,1.27915,209999998.0
2005-11-03 09:54:00,1.27922,1.27936,1.27922,1.27932,130999999.0
2005-11-03 09:55:00,1.27922,1.27923,1.2789,1.27901,138499999.0
2005-11-03 09:56:00,1.27889,1.27907,1.27881,1.27902,118675189.0
2005-11-03 09:57:00,1.2791,1.27928,1.27897,1.27902,100099999.0
2005-11-03 09:58:00,1.27905,1.2793,1.27905,1.27912,162400000.0
2005-11-03 09:59:00,1.27898,1.27898,1.2789,1.27891,146199997.0
2005-11-03 10:00:00,1.27895,1.27907,1.27891,1.27891,142099999.0
2005-11-03 10:01:00,1.27895,1.279,1.27865,1.27883,231799998.0
2005-11-03 10:02:00,1.27889,1.2792,1.27889,1.2792,246500005.0
2005-11-03 10:03:00,1.27932,1.2795,1.27926,1.27936,98900001.0
2005-11-03 10:04:00,1.2795,1.27958,1.27926,1.27926,79700000.0
2005-11-03 10:05:00,1.27913,1.27933,1.27905,1.27905,153899999.0
2005-11-03 10:06:00,1.27896,1.27907,1.27889,1.27907,127099999.0
2005-11-03 10:07:00,1.27916,1.27919,1.27903,1.27911,198000004.0
2005-11-03 10:08:00,1.27912,1.27921,1.27878,1.27907,208200002.0
2005-11-03 10:09:00,1.27908,1.27917,1.27905,1.27912,239500001.0
2005-11-03 10:10:00,1.27913,1.2795,1.27913,1.2795,176300003.0
2005-11-03 10:11:00,1.27944,1.27944,1.27917,1.27917,168199995.0
2005-11-03 10:12:00,1.27923,1.2794,1.27923,1.27929,180400000.0
2005-11-03 10:13:00,1.27942,1.27948,1.2793,1.27938,148400001.0
2005-11-03 10:14:00,1.27936,1.27936,1.27926,1.27935,75300002.0
2005-11-03 10:15:00,1.27935,1.27954,1.27935,1.27952,145200002.0
2005-11-03 10:16:00,1.27959,1.27977,1.27959,1.27977,137099996.0
2005-11-03 10:17:00,1.27987,1.2799,1.27985,1.2799,75299999.0
2005-11-03 10:18:00,1.27987,1.27989,1.27966,1.27972,249099995.0
2005-11-03 10:19:00,1.27985,1.27997,1.27978,1.27993,159900002.0
2005-11-03 10:20:00,1.27989,1.28006,1.27988,1.28006,137800001.0
2005-11-03 10:21:00,1.28001,1.28002,1.27978,1.27997,226500000.0
2005-11-03 10:22:00,1.28004,1.28008,1.27998,1.28002,72399999.0
2005-11-03 10:23:00,1.28008,1.28008,1.27993,1.27998,127300003.0
2005-11-03 10:24:00,1.27999,1.27999,1.27989,1.27996,119000000.0
2005-11-03 10:25:00,1.27979,1.28,1.27977,1.28,76200001.0
2005-11-03 10:26:00,1.28,1.28,1.27985,1.27993,28800000.0
2005-11-03 10:27:00,1.27998,1.28003,1.27985,1.27995,157100002.0
2005-11-03 10:28:00,1.28002,1.28005,1.2799,1.27992,154400005.0
2005-11-03 10:29:00,1.28002,1.28005,1.27987,1.27998,248000000.0
2005-11-03 10:30:00,1.27996,1.28006,1.27994,1.28,167200001.0
2005-11-03 10:31:00,1.28003,1.28003,1.27994,1.28001,73900000.0
2005-11-03 10:32:00,1.27998,1.27998,1.27984,1.2799,103900000.0
2005-11-03 10:33:00,1.27983,1.27994,1.27979,1.27987,141799998.0
2005-11-03 10:34:00,1.27977,1.2799,1.27971,1.2799,191600002.0
2005-11-03 10:35:00,1.27989,1.28012,1.27989,1.27997,144299998.0
2005-11-03 10:36:00,1.28007,1.28031,1.28007,1.2803,175699999.0
2005-11-03 10:37:00,1.28033,1.28038,1.28023,1.28033,277500000.0
2005-11-03 10:38:00,1.28039,1.28043,1.28027,1.28043,105000001.0
2005-11-03 10:39:00,1.28055,1.28055,1.28025,1.28051,220600000.0
2005-11-03 10:40:00,1.28055,1.28062,1.28051,1.28052,175600002.0
2005-11-03 10:41:00,1.28055,1.28062,1.28048,1.2806,195199997.0
2005-11-03 10:42:00,1.28056,1.28056,1.28034,1.28039,190800001.0
2005-11-03 10:43:00,1.28024,1.28024,1.28014,1.28014,138399999.0
2005-11-03 10:44:00,1.28024,1.28024,1.27995,1.28015,174399996.0
2005-11-03 10:45:00,1.28018,1.28028,1.28017,1.28022,197000001.0
2005-11-03 10:46:00,1.2801,1.28016,1.2798,1.28004,179800002.0
2005-11-03 10:47:00,1.28001,1.28001,1.27984,1.27985,65600000.0
2005-11-03 10:48:00,1.27978,1.2799,1.27975,1.27979,167800001.0
2005-11-03 10:49:00,1.27976,1.27976,1.27968,1.27975,161000000.0
2005-11-03 10:50:00,1.27961,1.27971,1.27954,1.27954,172400002.0
2005-11-03 10:51:00,1.27947,1.27952,1.27935,1.2795,184500002.0
2005-11-03 10:52:00,1.27952,1.27962,1.27949,1.27961,148800001.0
2005-11-03 10:53:00,1.27965,1.27969,1.27959,1.27966,52800000.0
2005-11-03 10:54:00,1.27966,1.27966,1.27961,1.27965,161599997.0
2005-11-03 10:55:00,1.27957,1.27974,1.27957,1.27962,208199999.0
2005-11-03 10:56:00,1.27945,1.27945,1.27917,1.27917,139700002.0
2005-11-03 10:57:00,1.27923,1.27935,1.27909,1.27935,133500002.0
2005-11-03 10:58:00,1.27955,1.2796,1.27947,1.27949,171699999.0
2005-11-03 10:59:00,1.27934,1.27962,1.27934,1.2795,158900000.0
2005-11-03 11:00:00,1.27951,1.27973,1.27951,1.2796,175599998.0
2005-11-03 11:01:00,1.27943,1.2795,1.2794,1.2795,101100000.0
2005-11-03 11:02:00,1.27948,1.27948,1.27934,1.27936,112600001.0
2005-11-03 11:03:00,1.27934,1.2794,1.27921,1.27926,287400000.0
2005-11-03 11:04:00,1.27925,1.27928,1.27921,1.27928,22000000.0
2005-11-03 11:05:00,1.2793,1.27943,1.27926,1.27943,230499996.0
2005-11-03 11:06:00,1.27945,1.2795,1.2794,1.27949,174999997.0
2005-11-03 11:07:00,1.27938,1.27938,1.27903,1.27938,150699997.0
2005-11-03 11:08:00,1.27952,1.27952,1.27932,1.27932,91800000.0
2005-11-03 11:09:00,1.27932,1.27936,1.279,1.27929,185000001.0
2005-11-03 11:10:00,1.27936,1.27936,1.2792,1.2793,163100003.0
2005-11-03 11:11:00,1.27942,1.27948,1.2793,1.27937,302299999.0
2005-11-03 11:12:00,1.27939,1.27956,1.27939,1.27955,184600003.0
2005-11-03 11:13:00,1.27945,1.27953,1.27936,1.27946,212299999.0
2005-11-03 11:14:00,1.27943,1.2795,1.27939,1.27945,105800004.0
2005-11-03 11:15:00,1.27943,1.27953,1.27936,1.27948,169800000.0
2005-11-03 11:16:00,1.27941,1.27969,1.2794,1.27963,180400001.0
2005-11-03 11:17:00,1.27963,1.27977,1.27963,1.27967,78400000.0
2005-11-03 11:18:00,1.2797,1.27986,1.2797,1.27978,323199997.0
2005-11-03 11:19:00,1.27971,1.27981,1.27963,1.27963,178700003.0
2005-11-03 11:20:00,1.27968,1.27973,1.27963,1.27968,173200001.0
2005-11-03 11:21:00,1.27962,1.27966,1.27962,1.27966,8600000.0
2005-11-03 11:22:00,1.27965,1.27973,1.27965,1.27973,39800001.0
2005-11-03 11:23:00,1.27978,1.27978,1.27965,1.27965,196700000.0
2005-11-03 11:24:00,1.2796,1.2796,1.27929,1.2793,196799998.0
2005-11-03 11:25:00,1.27927,1.27927,1.27923,1.27923,62500000.0
2005-11-03 11:26:00,1.27922,1.27922,1.27905,1.2791,191800002.0
2005-11-03 11:27:00,1.27912,1.27914,1.27899,1.27912,171899998.0
2005-11-03 11:28:00,1.27911,1.27911,1.27898,1.2791,181200000.0
2005-11-03 11:29:00,1.27905,1.27908,1.27867,1.27867,114000003.0
2005-11-03 11:30:00,1.27858,1.27858,1.27817,1.27817,75300000.0
2005-11-03 11:31:00,1.27801,1.27817,1.27791,1.27808,111300000.0
2005-11-03 11:32:00,1.278,1.27803,1.27754,1.27754,152100003.0
2005-11-03 11:33:00,1.27757,1.27778,1.27757,1.27774,160999996.0
2005-11-03 11:34:00,1.278,1.27808,1.27784,1.27797,239100000.0
2005-11-03 11:35:00,1.27793,1.27804,1.27783,1.27788,154800001.0
2005-11-03 11:36:00,1.27787,1.27796,1.27776,1.27796,148499999.0
2005-11-03 11:37:00,1.27803,1.27803,1.27774,1.27787,133300000.0
2005-11-03 11:38:00,1.27815,1.27829,1.27798,1.27828,116600000.0
2005-11-03 11:39:00,1.27838,1.27852,1.27835,1.2784,233100002.0
2005-11-03 11:40:00,1.27842,1.27842,1.27819,1.27826,231200006.0
2005-11-03 11:41:00,1.27829,1.27834,1.27821,1.2783,142299999.0
2005-11-03 11:42:00,1.27821,1.27821,1.27805,1.27806,125000002.0
2005-11-03 11:43:00,1.2781,1.27828,1.27809,1.27828,230500002.0
2005-11-03 11:44:00,1.27829,1.27835,1.27828,1.27835,217300000.0
2005-11-03 11:45:00,1.2782,1.27835,1.2781,1.27831,110899998.0
2005-11-03 11:46:00,1.27836,1.27842,1.27828,1.27842,197599999.0
2005-11-03 11:47:00,1.27849,1.27862,1.27849,1.27862,83600000.0
2005-11-03 11:48:00,1.27867,1.27871,1.27864,1.2787,152499998.0
2005-11-03 11:49:00,1.27873,1.27912,1.27873,1.27912,66799999.0
2005-11-03 11:50:00,1.27894,1.27895,1.27879,1.2789,253800003.0
2005-11-03 11:51:00,1.27899,1.27909,1.27886,1.27905,122999999.0
2005-11-03 11:52:00,1.27909,1.27919,1.27903,1.27919,82599999.0
2005-11-03 11:53:00,1.27924,1.27938,1.27923,1.27938,135200002.0
2005-11-03 11:54:00,1.27956,1.27966,1.27955,1.27965,141699997.0
2005-11-03 11:55:00,1.27979,1.27992,1.27978,1.27981,164400000.0
2005-11-03 11:56:00,1.27982,1.27996,1.27973,1.27996,205799996.0
2005-11-03 11:57:00,1.28003,1.28032,1.27996,1.28029,140000001.0
2005-11-03 11:58:00,1.28024,1.28076,1.28024,1.28071,85899998.0
2005-11-03 11:59:00,1.28085,1.28096,1.28071,1.28071,90800001.0
2005-11-03 12:00:00,1.28065,1.28075,1.28065,1.28065,43899999.0
2005-11-03 12:01:00,1.28053,1.28053,1.28033,1.28033,142400001.0
2005-11-03 12:02:00,1.2804,1.28042,1.28034,1.28039,112899999.0
2005-11-03 12:03:00,1.28052,1.28068,1.28052,1.28052,86100002.0
2005-11-03 12:04:00,1.28043,1.28046,1.28037,1.28045,52700000.0
2005-11-03 12:05:00,1.28038,1.28054,1.28038,1.28054,114199999.0
2005-11-03 12:06:00,1.28062,1.28078,1.28061,1.28078,89599999.0
2005-11-03 12:07:00,1.28076,1.28085,1.28075,1.28077,94200002.0
2005-11-03 12:08:00,1.28092,1.28092,1.2808,1.2808,153800000.0
2005-11-03 12:09:00,1.28075,1.28078,1.28067,1.28078,119600000.0
2005-11-03 12:10:00,1.28068,1.28072,1.28059,1.28068,151000003.0
2005-11-03 12:11:00,1.28082,1.28086,1.28078,1.28082,89099999.0
2005-11-03 12:12:00,1.2808,1.2808,1.2806,1.28067,148800005.0
2005-11-03 12:13:00,1.28058,1.28069,1.28056,1.28062,155500001.0
2005-11-03 12:14:00,1.28061,1.28062,1.28044,1.28055,41500001.0
2005-11-03 12:15:00,1.28041,1.28046,1.28016,1.28041,374000003.0
2005-11-03 12:16:00,1.28035,1.28042,1.28025,1.28025,111800000.0
2005-11-03 12:17:00,1.28026,1.28037,1.28023,1.28036,222000002.0
2005-11-03 12:18:00,1.28038,1.28042,1.28036,1.28036,81199999.0
2005-11-03 12:19:00,1.28037,1.28046,1.28037,1.28046,71500000.0
2005-11-03 12:20:00,1.28051,1.28084,1.28051,1.28081,161900002.0
2005-11-03 12:21:00,1.28079,1.28079,1.2807,1.28078,181500000.0
2005-11-03 12:22:00,1.28071,1.28071,1.28039,1.28049,242900000.0
2005-11-03 12:23:00,1.2807,1.2807,1.2805,1.28064,149500000.0
2005-11-03 12:24:00,1.28072,1.28088,1.28072,1.28072,131599999.0
2005-11-03 12:25:00,1.28069,1.28069,1.28054,1.28054,166600002.0
2005-11-03 12:26:00,1.28043,1.28043,1.28033,1.28033,107400001.0
2005-11-03 12:27:00,1.28019,1.28043,1.28019,1.28037,175200000.0
2005-11-03 12:28:00,1.28023,1.28046,1.28023,1.28037,203599996.0
2005-11-03 12:29:00,1.28034,1.28035,1.28027,1.28035,145099999.0
2005-11-03 12:30:00,1.28024,1.28024,1.28021,1.28021,25400000.0
2005-11-03 12:31:00,1.28016,1.28026,1.28011,1.28017,276600009.0
2005-11-03 12:32:00,1.28024,1.28037,1.28024,1.28037,101600000.0
2005-11-03 12:33:00,1.2804,1.28047,1.28037,1.28047,123900005.0
2005-11-03 12:34:00,1.28037,1.28037,1.27994,1.28015,181200003.0
2005-11-03 12:35:00,1.28013,1.28013,1.27986,1.27998,80599997.0
2005-11-03 12:36:00,1.27996,1.28005,1.27992,1.27992,104200003.0
2005-11-03 12:37:00,1.27998,1.28,1.27998,1.28,46300001.0
2005-11-03 12:38:00,1.28019,1.28023,1.28004,1.28023,281699998.0
2005-11-03 12:39:00,1.28007,1.28012,1.27989,1.28,194400001.0
2005-11-03 12:40:00,1.28031,1.28037,1.28027,1.28035,151199997.0
2005-11-03 12:41:00,1.28031,1.28036,1.28022,1.28024,133299996.0
2005-11-03 12:42:00,1.28016,1.28023,1.28016,1.28023,139899999.0
2005-11-03 12:43:00,1.28025,1.28025,1.27993,1.27997,118600000.0
2005-11-03 12:44:00,1.28004,1.2801,1.28002,1.28007,135675186.0
2005-11-03 12:45:00,1.28008,1.28011,1.28,1.28003,182699999.0
2005-11-03 12:46:00,1.28002,1.28008,1.28002,1.28007,92500000.0
2005-11-03 12:47:00,1.28013,1.28028,1.28004,1.28012,103099999.0
2005-11-03 12:48:00,1.28,1.28,1.27985,1.27994,121799997.0
2005-11-03 12:49:00,1.27997,1.28013,1.27997,1.28013,86799998.0
2005-11-03 12:50:00,1.28007,1.28007,1.27994,1.27995,125799998.0
2005-11-03 12:51:00,1.27997,1.28015,1.27991,1.28003,97400001.0
2005-11-03 12:52:00,1.28021,1.28021,1.28012,1.28014,85799999.0
2005-11-03 12:53:00,1.28021,1.28035,1.28017,1.28017,112899998.0
2005-11-03 12:54:00,1.2801,1.28019,1.28008,1.28017,145700002.0
2005-11-03 12:55:00,1.28021,1.28026,1.28014,1.2802,142199999.0
2005-11-03 12:56:00,1.28024,1.28046,1.28024,1.28046,94199998.0
2005-11-03 12:57:00,1.28051,1.28058,1.28041,1.28058,143400000.0
2005-11-03 12:58:00,1.28057,1.28067,1.28054,1.28066,153700001.0
2005-11-03 12:59:00,1.28077,1.28093,1.28066,1.28088,150500000.0
2005-11-03 13:00:00,1.28091,1.28091,1.28068,1.28082,108000000.0
2005-11-03 13:01:00,1.281,1.28108,1.2809,1.28102,164075190.0
2005-11-03 13:02:00,1.28128,1.2817,1.28128,1.2817,71600002.0
2005-11-03 13:03:00,1.28166,1.28167,1.28151,1.28151,149199998.0
2005-11-03 13:04:00,1.28146,1.28151,1.28116,1.28125,127799996.0
2005-11-03 13:05:00,1.28124,1.28132,1.28113,1.28113,146800005.0
2005-11-03 13:06:00,1.28119,1.28119,1.28107,1.28114,81299998.0
2005-11-03 13:07:00,1.28112,1.28121,1.281,1.28117,116500002.0
2005-11-03 13:08:00,1.28116,1.28116,1.28104,1.28104,23600000.0
2005-11-03 13:09:00,1.28105,1.28108,1.28094,1.28102,162899998.0
2005-11-03 13:10:00,1.28097,1.28104,1.28085,1.28093,172599999.0
2005-11-03 13:11:00,1.281,1.28106,1.28097,1.28099,154499999.0
2005-11-03 13:12:00,1.28088,1.28095,1.2808,1.28081,261799998.0
2005-11-03 13:13:00,1.28076,1.28076,1.28069,1.28074,81500001.0
2005-11-03 13:14:00,1.28065,1.28065,1.28041,1.28053,191600006.0
2005-11-03 13:15:00,1.28048,1.28048,1.28015,1.28015,190200005.0
2005-11-03 13:16:00,1.28007,1.28008,1.27993,1.28008,195099999.0
2005-11-03 13:17:00,1.2802,1.2802,1.28001,1.28016,56300000.0
2005-11-03 13:18:00,1.28021,1.28023,1.28017,1.2802,226099997.0
2005-11-03 13:19:00,1.28024,1.28041,1.28015,1.28015,34000000.0
2005-11-03 13:20:00,1.28012,1.28012,1.27994,1.27994,55300000.0
2005-11-03 13:21:00,1.27988,1.28,1.27988,1.28,97899999.0
2005-11-03 13:22:00,1.27996,1.27997,1.27987,1.27987,64300000.0
2005-11-03 13:23:00,1.2799,1.28024,1.2799,1.28022,203900002.0
2005-11-03 13:24:00,1.28016,1.28016,1.27996,1.28004,107400002.0
2005-11-03 13:25:00,1.2799,1.2799,1.27955,1.27969,235599999.0
2005-11-03 13:26:00,1.27985,1.28014,1.27983,1.28009,130200003.0
2005-11-03 13:27:00,1.28013,1.28013,1.27971,1.2799,63499998.0
2005-11-03 13:28:00,1.27997,1.28009,1.27991,1.27995,175700001.0
2005-11-03 13:29:00,1.27988,1.27997,1.27988,1.27993,181000001.0
2005-11-03 13:30:00,1.27981,1.2799,1.27975,1.2799,87899998.0
2005-11-03 13:31:00,1.27982,1.27982,1.27968,1.27973,81100001.0
2005-11-03 13:32:00,1.2797,1.27981,1.27964,1.27972,195000000.0
2005-11-03 13:33:00,1.27967,1.27972,1.27957,1.27958,215699999.0
2005-11-03 13:34:00,1.27956,1.27967,1.27956,1.27967,223000003.0
2005-11-03 13:35:00,1.27963,1.27963,1.27959,1.27963,21700000.0
2005-11-03 13:36:00,1.27962,1.27992,1.27959,1.27987,249500000.0
2005-11-03 13:37:00,1.27972,1.27976,1.27968,1.27968,26400000.0
2005-11-03 13:38:00,1.27966,1.2797,1.27958,1.2796,62400000.0
2005-11-03 13:39:00,1.27958,1.27967,1.27957,1.2796,236400000.0
2005-11-03 13:40:00,1.27968,1.27975,1.27962,1.27962,159399998.0
2005-11-03 13:41:00,1.27958,1.27968,1.27954,1.27965,236000000.0
2005-11-03 13:42:00,1.27975,1.27975,1.27956,1.27968,62200000.0
2005-11-03 13:43:00,1.27977,1.27982,1.27958,1.27972,167499999.0
2005-11-03 13:44:00,1.27974,1.27984,1.27969,1.27981,213500002.0
2005-11-03 13:45:00,1.27985,1.27985,1.27975,1.27981,73800000.0
2005-11-03 13:46:00,1.27981,1.27993,1.27981,1.2799,80699999.0
2005-11-03 13:47:00,1.27978,1.27994,1.27971,1.27982,145999997.0
2005-11-03 13:48:00,1.27985,1.27995,1.27975,1.27989,127100002.0
2005-11-03 13:49:00,1.27993,1.27993,1.27981,1.2799,128000002.0
2005-11-03 13:50:00,1.27997,1.27998,1.2799,1.27991,146599999.0
2005-11-03 13:51:00,1.27994,1.28007,1.27994,1.28001,243400002.0
2005-11-03 13:52:00,1.27982,1.2802,1.2798,1.2802,90500002.0
2005-11-03 13:53:00,1.28021,1.2804,1.28021,1.28038,249099996.0
2005-11-03 13:54:00,1.28029,1.28029,1.28017,1.28021,103799999.0
2005-11-03 13:55:00,1.28021,1.28027,1.28021,1.28027,154700000.0
2005-11-03 13:56:00,1.28015,1.28033,1.28015,1.28033,43200000.0
2005-11-03 13:57:00,1.28011,1.28011,1.27977,1.27985,70500001.0
2005-11-03 13:58:00,1.28025,1.28033,1.28023,1.2803,94900000.0
2005-11-03 13:59:00,1.28033,1.28047,1.28023,1.28043,248200000.0
2005-11-03 14:00:00,1.2804,1.2804,1.2796,1.2796,238400003.0
2005-11-03 14:01:00,1.27953,1.27953,1.27933,1.27942,62299999.0
2005-11-03 14:02:00,1.27951,1.27956,1.27934,1.27938,108200002.0
2005-11-03 14:03:00,1.27936,1.27949,1.27923,1.27949,219800001.0
2005-11-03 14:04:00,1.27941,1.27949,1.27925,1.27925,126299997.0
2005-11-03 14:05:00,1.27916,1.27951,1.27909,1.27948,111499999.0
2005-11-03 14:06:00,1.27938,1.27962,1.27938,1.27952,72700002.0
2005-11-03 14:07:00,1.27962,1.27979,1.27962,1.27974,121500001.0
2005-11-03 14:08:00,1.27965,1.27974,1.27965,1.2797,125899999.0
2005-11-03 14:09:00,1.27978,1.27991,1.27975,1.2799,180399999.0
2005-11-03 14:10:00,1.27988,1.27999,1.27982,1.27988,181999998.0
2005-11-03 14:11:00,1.27982,1.28005,1.27982,1.28005,147900001.0
2005-11-03 14:12:00,1.28008,1.28016,1.28,1.28007,175199998.0
2005-11-03 14:13:00,1.28016,1.28016,1.27992,1.28016,185699999.0
2005-11-03 14:14:00,1.28022,1.2804,1.28022,1.2804,120099999.0
2005-11-03 14:15:00,1.28034,1.28043,1.28029,1.28029,182600002.0
2005-11-03 14:16:00,1.28019,1.28026,1.28015,1.28019,145700004.0
2005-11-03 14:17:00,1.28013,1.28015,1.28007,1.28012,219499997.0
2005-11-03 14:18:00,1.28013,1.28015,1.27997,1.28008,164100002.0
2005-11-03 14:19:00,1.28001,1.28011,1.28,1.28011,109200001.0
2005-11-03 14:20:00,1.28004,1.28004,1.27959,1.27979,252100005.0
2005-11-03 14:21:00,1.27984,1.27984,1.27976,1.27979,274900001.0
2005-11-03 14:22:00,1.27975,1.27975,1.27958,1.27958,132600002.0
2005-11-03 14:23:00,1.27965,1.27965,1.27946,1.27957,95100001.0
2005-11-03 14:24:00,1.27966,1.27977,1.27966,1.27968,107399999.0
2005-11-03 14:25:00,1.27968,1.27968,1.27955,1.27955,140500001.0
2005-11-03 14:26:00,1.27959,1.27973,1.27956,1.27965,100699999.0
2005-11-03 14:27:00,1.27967,1.27975,1.27947,1.27964,98100002.0
2005-11-03 14:28:00,1.27987,1.2799,1.27967,1.27968,136199999.0
2005-11-03 14:29:00,1.27981,1.27989,1.27973,1.27982,158600002.0
2005-11-03 14:30:00,1.27982,1.28003,1.27982,1.28003,197799999.0
2005-11-03 14:31:00,1.28001,1.28022,1.28,1.28022,88600001.0
2005-11-03 14:32:00,1.28025,1.28032,1.28015,1.2802,70300000.0
2005-11-03 14:33:00,1.28008,1.28017,1.28001,1.28015,120799999.0
2005-11-03 14:34:00,1.28007,1.28017,1.27995,1.27995,116399997.0
2005-11-03 14:35:00,1.28006,1.28014,1.27989,1.28,240199995.0
2005-11-03 14:36:00,1.28022,1.28026,1.2799,1.27993,133599997.0
2005-11-03 14:37:00,1.27979,1.27984,1.27967,1.27971,192800003.0
2005-11-03 14:38:00,1.27962,1.27962,1.2794,1.2794,141300001.0
2005-11-03 14:39:00,1.27945,1.27946,1.27939,1.27945,157300002.0
2005-11-03 14:40:00,1.27958,1.2797,1.27958,1.2797,98600001.0
2005-11-03 14:41:00,1.2797,1.27976,1.27953,1.27954,312400002.0
2005-11-03 14:42:00,1.27948,1.27956,1.27925,1.27948,113600002.0
2005-11-03 14:43:00,1.27946,1.27952,1.27939,1.27945,313900000.0
2005-11-03 14:44:00,1.27937,1.27944,1.27929,1.27939,94300000.0
2005-11-03 14:45:00,1.27949,1.28003,1.27949,1.27986,148900002.0
2005-11-03 14:46:00,1.27984,1.28014,1.27979,1.28011,95999998.0
2005-11-03 14:47:00,1.27998,1.2801,1.27977,1.27977,173700003.0
2005-11-03 14:48:00,1.27968,1.27983,1.27955,1.27973,47600000.0
2005-11-03 14:49:00,1.27983,1.28021,1.27983,1.28004,183200000.0
2005-11-03 14:50:00,1.28005,1.28005,1.27983,1.2799,144400005.0
2005-11-03 14:51:00,1.27998,1.28004,1.27991,1.28001,130600004.0
2005-11-03 14:52:00,1.27998,1.2804,1.27995,1.2804,101500002.0
2005-11-03 14:53:00,1.28043,1.28052,1.28022,1.28022,126800002.0
2005-11-03 14:54:00,1.28022,1.28061,1.28015,1.28057,228200003.0
2005-11-03 14:55:00,1.28074,1.28074,1.28052,1.28054,237500001.0
2005-11-03 14:56:00,1.2805,1.2805,1.28016,1.28022,84300003.0
2005-11-03 14:57:00,1.28011,1.28019,1.28003,1.28017,273599994.0
2005-11-03 14:58:00,1.28017,1.28024,1.28009,1.28016,205600003.0
2005-11-03 14:59:00,1.28032,1.28138,1.28032,1.28138,183500000.0
2005-11-03 15:00:00,1.28135,1.28168,1.28131,1.28139,156499999.0
2005-11-03 15:01:00,1.28148,1.28156,1.28146,1.2815,207199995.0
2005-11-03 15:02:00,1.28168,1.28183,1.28144,1.28149,141000001.0
2005-11-03 15:03:00,1.28154,1.28166,1.2815,1.28157,233200000.0
2005-11-03 15:04:00,1.28157,1.28157,1.28135,1.28155,167499997.0
2005-11-03 15:05:00,1.28147,1.28176,1.28147,1.2816,111099998.0
2005-11-03 15:06:00,1.28157,1.28192,1.28157,1.28187,166500003.0
2005-11-03 15:07:00,1.28198,1.28198,1.28132,1.28132,81399998.0
2005-11-03 15:08:00,1.28112,1.28112,1.28101,1.28105,160300003.0
2005-11-03 15:09:00,1.28111,1.28122,1.28108,1.28114,128800001.0
2005-11-03 15:10:00,1.28117,1.28125,1.28103,1.28103,78699998.0
2005-11-03 15:11:00,1.28108,1.28134,1.28108,1.28121,195800002.0
2005-11-03 15:12:00,1.28129,1.28134,1.28098,1.28104,132200002.0
2005-11-03 15:13:00,1.28094,1.28094,1.28077,1.28088,109199998.0
2005-11-03 15:14:00,1.2809,1.28109,1.28082,1.28109,195700003.0
2005-11-03 15:15:00,1.2812,1.28129,1.28105,1.28122,155300002.0
2005-11-03 15:16:00,1.28127,1.28137,1.28125,1.28125,140400003.0
2005-11-03 15:17:00,1.28116,1.28116,1.28101,1.28101,111899999.0
2005-11-03 15:18:00,1.28106,1.28125,1.28106,1.28119,95199997.0
2005-11-03 15:19:00,1.28126,1.28126,1.2811,1.2811,115400000.0
2005-11-03 15:20:00,1.28124,1.28129,1.28114,1.28127,182000003.0
2005-11-03 15:21:00,1.28123,1.28135,1.28114,1.28116,205600002.0
2005-11-03 15:22:00,1.28119,1.28119,1.28107,1.28116,115500000.0
2005-11-03 15:23:00,1.28116,1.28117,1.28103,1.28103,193400000.0
2005-11-03 15:24:00,1.28079,1.28086,1.28073,1.28081,80000000.0
2005-11-03 15:25:00,1.28084,1.28103,1.28072,1.28103,102199998.0
2005-11-03 15:26:00,1.28113,1.28123,1.28097,1.28101,83500000.0
2005-11-03 15:27:00,1.28094,1.28095,1.28083,1.28085,61100000.0
2005-11-03 15:28:00,1.28075,1.28087,1.28067,1.2807,196099998.0
2005-11-03 15:29:00,1.28068,1.28079,1.28068,1.28076,183699996.0
2005-11-03 15:30:00,1.28093,1.28102,1.28051,1.28057,92499998.0
2005-11-03 15:31:00,1.28069,1.28073,1.28057,1.28068,220499997.0
2005-11-03 15:32:00,1.28068,1.28069,1.28035,1.28035,115200002.0
2005-11-03 15:33:00,1.28065,1.28121,1.28065,1.28121,60900000.0
2005-11-03 15:34:00,1.28173,1.28238,1.28173,1.28229,84600000.0
2005-11-03 15:35:00,1.28217,1.2829,1.28214,1.2829,52000001.0
2005-11-03 15:36:00,1.28302,1.28373,1.28302,1.28373,78699998.0
2005-11-03 15:37:00,1.28392,1.28412,1.28389,1.28412,116099998.0
2005-11-03 15:38:00,1.28403,1.28428,1.28391,1.28428,148800000.0
2005-11-03 15:39:00,1.28411,1.28422,1.28394,1.28406,201400005.0
2005-11-03 15:40:00,1.28399,1.28399,1.28379,1.28392,179600000.0
2005-11-03 15:41:00,1.28407,1.2842,1.28378,1.28385,137300000.0
2005-11-03 15:42:00,1.28403,1.28431,1.28403,1.28423,101999996.0
2005-11-03 15:43:00,1.28434,1.2844,1.28415,1.28415,104700000.0
2005-11-03 15:44:00,1.28428,1.28463,1.28411,1.28463,162600000.0
2005-11-03 15:45:00,1.2846,1.28491,1.2845,1.28469,95500000.0
2005-11-03 15:46:00,1.28444,1.28444,1.28383,1.28389,161000001.0
2005-11-03 15:47:00,1.2839,1.28396,1.28366,1.28367,167699997.0
2005-11-03 15:48:00,1.28376,1.28419,1.28371,1.28419,195699997.0
2005-11-03 15:49:00,1.28423,1.28423,1.28404,1.28417,171399998.0
2005-11-03 15:50:00,1.28402,1.28402,1.28381,1.28385,152399998.0
2005-11-03 15:51:00,1.28397,1.28402,1.28379,1.2839,118400001.0
2005-11-03 15:52:00,1.28388,1.28423,1.28388,1.28423,162599998.0
2005-11-03 15:53:00,1.28427,1.2843,1.28397,1.28403,55200000.0
2005-11-03 15:54:00,1.28394,1.28394,1.28371,1.28378,74099998.0
2005-11-03 15:55:00,1.28383,1.28393,1.2838,1.28392,147499999.0
2005-11-03 15:56:00,1.28389,1.28406,1.28389,1.28396,219200003.0
2005-11-03 15:57:00,1.28392,1.28413,1.28392,1.28408,216799998.0
2005-11-03 15:58:00,1.28417,1.2843,1.28417,1.2842,89600000.0
2005-11-03 15:59:00,1.28416,1.28424,1.28399,1.28406,182100000.0
2005-11-03 16:00:00,1.28429,1.28452,1.28429,1.28445,64000000.0
2005-11-03 16:01:00,1.28435,1.28456,1.28433,1.28456,55600002.0
2005-11-03 16:02:00,1.28484,1.28546,1.28484,1.28546,134600000.0
2005-11-03 16:03:00,1.28559,1.28608,1.28559,1.28608,68100000.0
2005-11-03 16:04:00,1.28622,1.28622,1.28602,1.28611,151900000.0
2005-11-03 16:05:00,1.28608,1.28608,1.28594,1.286,116100003.0
2005-11-03 16:06:00,1.286,1.286,1.28578,1.28578,119500001.0
2005-11-03 16:07:00,1.28585,1.28596,1.2858,1.2858,149100000.0
2005-11-03 16:08:00,1.2857,1.28573,1.28551,1.28558,139100003.0
2005-11-03 16:09:00,1.28559,1.2857,1.28558,1.2857,151000000.0
2005-11-03 16:10:00,1.28578,1.28612,1.28578,1.28607,149400000.0
2005-11-03 16:11:00,1.28612,1.28686,1.28612,1.28686,77400001.0
2005-11-03 16:12:00,1.28699,1.28707,1.28662,1.28662,35200000.0
2005-11-03 16:13:00,1.28614,1.28614,1.28571,1.28583,137599997.0
2005-11-03 16:14:00,1.28599,1.28611,1.28581,1.28611,102200003.0
2005-11-03 16:15:00,1.28616,1.28626,1.28599,1.28618,181499999.0
2005-11-03 16:16:00,1.28624,1.28631,1.2858,1.2858,253000000.0
2005-11-03 16:17:00,1.28596,1.2862,1.28583,1.2862,140399999.0
2005-11-03 16:18:00,1.28623,1.28623,1.28574,1.28575,206100001.0
2005-11-03 16:19:00,1.28583,1.28589,1.28526,1.28526,222699998.0
2005-11-03 16:20:00,1.28551,1.28592,1.28551,1.28589,168700003.0
2005-11-03 16:21:00,1.28575,1.28589,1.28564,1.28589,108900000.0
2005-11-03 16:22:00,1.28579,1.28588,1.28571,1.28578,269600004.0
2005-11-03 16:23:00,1.28569,1.28576,1.28553,1.28556,77699999.0
2005-11-03 16:24:00,1.28543,1.28543,1.28526,1.28527,103800002.0
2005-11-03 16:25:00,1.28523,1.28538,1.28523,1.28528,143400000.0
2005-11-03 16:26:00,1.28506,1.28506,1.28467,1.28467,79599999.0
2005-11-03 16:27:00,1.28461,1.28461,1.28396,1.28396,89300002.0
2005-11-03 16:28:00,1.28389,1.28389,1.28375,1.28375,150900004.0
2005-11-03 16:29:00,1.28392,1.28415,1.28392,1.28415,99899999.0
2005-11-03 16:30:00,1.28408,1.28424,1.28402,1.28424,70199998.0
2005-11-03 16:31:00,1.28445,1.28488,1.28445,1.28488,95500002.0
2005-11-03 16:32:00,1.28486,1.28486,1.28466,1.28466,115900000.0
2005-11-03 16:33:00,1.28452,1.28467,1.2845,1.28467,81499998.0
2005-11-03 16:34:00,1.28485,1.28502,1.28485,1.285,48900000.0
2005-11-03 16:35:00,1.28522,1.28552,1.28522,1.28552,86900001.0
2005-11-03 16:36:00,1.28541,1.28548,1.28518,1.28518,158400002.0
2005-11-03 16:37:00,1.28512,1.28518,1.285,1.285,178599999.0
2005-11-03 16:38:00,1.28502,1.28502,1.28492,1.28492,59400000.0
2005-11-03 16:39:00,1.28492,1.28522,1.28492,1.285,192600002.0
2005-11-03 16:40:00,1.28489,1.28489,1.2846,1.2846,61100000.0
2005-11-03 16:41:00,1.28462,1.28471,1.28441,1.28441,114000001.0
2005-11-03 16:42:00,1.28444,1.28454,1.28435,1.28453,120099998.0
2005-11-03 16:43:00,1.28452,1.28479,1.28452,1.28454,241800006.0
2005-11-03 16:44:00,1.2846,1.28483,1.2846,1.28474,129999999.0
2005-11-03 16:45:00,1.28482,1.2849,1.2843,1.28431,261000008.0
2005-11-03 16:46:00,1.28424,1.28427,1.28416,1.28425,104600001.0
2005-11-03 16:47:00,1.28427,1.28427,1.28407,1.28407,349200002.0
2005-11-03 16:48:00,1.28426,1.28438,1.28426,1.2843,179399999.0
2005-11-03 16:49:00,1.28437,1.28465,1.28437,1.28465,147999999.0
2005-11-03 16:50:00,1.28464,1.28498,1.28464,1.28498,178899998.0
2005-11-03 16:51:00,1.28487,1.28499,1.28484,1.28495,145800002.0
2005-11-03 16:52:00,1.28488,1.28488,1.28431,1.28431,160100001.0
2005-11-03 16:53:00,1.28436,1.28456,1.28434,1.28456,86700001.0
2005-11-03 16:54:00,1.2845,1.28464,1.2845,1.2846,50700000.0
2005-11-03 16:55:00,1.28467,1.28506,1.28467,1.28505,171999995.0
2005-11-03 16:56:00,1.28498,1.28499,1.28492,1.28498,73500001.0
2005-11-03 16:57:00,1.2851,1.28536,1.2851,1.28535,178699996.0
2005-11-03 16:58:00,1.28545,1.28581,1.28545,1.28567,223699996.0
2005-11-03 16:59:00,1.28546,1.28546,1.28502,1.28515,113299997.0
2005-11-03 17:00:00,1.28538,1.28566,1.28491,1.28497,149599998.0
2005-11-03 17:01:00,1.28512,1.28531,1.28499,1.28522,149800000.0
2005-11-03 17:02:00,1.28518,1.28556,1.28518,1.28545,198000002.0
2005-11-03 17:03:00,1.28516,1.28516,1.28452,1.28452,27800000.0
2005-11-03 17:04:00,1.28448,1.28466,1.28448,1.28458,138200002.0
2005-11-03 17:05:00,1.2846,1.28526,1.2846,1.28526,119999998.0
2005-11-03 17:06:00,1.28543,1.28553,1.28527,1.28527,164300004.0
2005-11-03 17:07:00,1.28514,1.28516,1.28499,1.28516,108700000.0
2005-11-03 17:08:00,1.2853,1.28556,1.2853,1.28556,131400000.0
2005-11-03 17:09:00,1.2855,1.28555,1.28542,1.28551,159100000.0
2005-11-03 17:10:00,1.28554,1.28565,1.28549,1.28549,105899999.0
2005-11-03 17:11:00,1.2855,1.28564,1.28543,1.28543,77000000.0
2005-11-03 17:12:00,1.28556,1.28586,1.28556,1.28577,220100008.0
2005-11-03 17:13:00,1.28586,1.28586,1.28557,1.2858,198500003.0
2005-11-03 17:14:00,1.28585,1.28595,1.28576,1.28584,137100000.0
2005-11-03 17:15:00,1.28596,1.28615,1.28587,1.2861,77600000.0
2005-11-03 17:16:00,1.28626,1.28657,1.28626,1.28633,176700000.0
2005-11-03 17:17:00,1.28623,1.28628,1.2862,1.28623,124200002.0
2005-11-03 17:18:00,1.28613,1.28633,1.28613,1.28631,119300002.0
2005-11-03 17:19:00,1.28633,1.28639,1.28623,1.28634,175099997.0
2005-11-03 17:20:00,1.28627,1.28644,1.28627,1.28644,45000000.0
2005-11-03 17:21:00,1.28666,1.28697,1.28666,1.28697,66800000.0
2005-11-03 17:22:00,1.28706,1.28714,1.28692,1.28692,257300001.0
2005-11-03 17:23:00,1.28692,1.28692,1.28664,1.28668,262099999.0
2005-11-03 17:24:00,1.28654,1.28654,1.28621,1.28621,139400000.0
2005-11-03 17:25:00,1.2862,1.28622,1.28608,1.28622,174500002.0
2005-11-03 17:26:00,1.28623,1.28648,1.28623,1.28642,170900001.0
2005-11-03 17:27:00,1.28652,1.28681,1.28646,1.28646,83800000.0
2005-11-03 17:28:00,1.28648,1.28659,1.28641,1.28658,158800000.0
2005-11-03 17:29:00,1.28659,1.28715,1.28654,1.28715,65100000.0
2005-11-03 17:30:00,1.28715,1.28715,1.28702,1.28702,210500000.0
2005-11-03 17:31:00,1.28705,1.28715,1.28702,1.28712,136699999.0
2005-11-03 17:32:00,1.28721,1.28723,1.2871,1.28715,147500001.0
2005-11-03 17:33:00,1.28727,1.28727,1.28714,1.28722,171200002.0
2005-11-03 17:34:00,1.28719,1.28721,1.28712,1.28713,58899999.0
2005-11-03 17:35:00,1.28705,1.28708,1.28693,1.28697,144400003.0
2005-11-03 17:36:00,1.28706,1.28728,1.28706,1.28727,71599998.0
2005-11-03 17:37:00,1.28721,1.28724,1.2869,1.2869,136499996.0
2005-11-03 17:38:00,1.28686,1.28686,1.28674,1.2868,125999998.0
2005-11-03 17:39:00,1.28687,1.28704,1.28687,1.2869,226700004.0
2005-11-03 17:40:00,1.28642,1.28658,1.28642,1.28649,83199999.0
2005-11-03 17:41:00,1.28649,1.28657,1.28648,1.28657,207399997.0
2005-11-03 17:42:00,1.28662,1.2868,1.28656,1.2868,213800003.0
2005-11-03 17:43:00,1.28676,1.28676,1.28657,1.28662,148700001.0
2005-11-03 17:44:00,1.28665,1.28665,1.28656,1.28662,64000000.0
2005-11-03 17:45:00,1.28665,1.28673,1.28664,1.28665,67900000.0
2005-11-03 17:46:00,1.28668,1.28679,1.28668,1.28674,101100001.0
2005-11-03 17:47:00,1.28689,1.28696,1.28679,1.28692,352699993.0
2005-11-03 17:48:00,1.28704,1.28741,1.28702,1.28741,211175186.0
2005-11-03 17:49:00,1.28751,1.28779,1.28751,1.28757,165799997.0
2005-11-03 17:50:00,1.28748,1.2877,1.28741,1.28741,272600004.0
2005-11-03 17:51:00,1.28732,1.28737,1.28707,1.28707,177300000.0
2005-11-03 17:52:00,1.287,1.287,1.2869,1.28695,154800001.0
2005-11-03 17:53:00,1.28664,1.28664,1.28626,1.28629,63299999.0
2005-11-03 17:54:00,1.28628,1.28628,1.28573,1.28573,251900003.0
2005-11-03 17:55:00,1.28573,1.28573,1.28534,1.28534,162300001.0
2005-11-03 17:56:00,1.28544,1.28544,1.28529,1.28533,144500001.0
2005-11-03 17:57:00,1.28534,1.28558,1.28531,1.28555,226900000.0
2005-11-03 17:58:00,1.28559,1.28565,1.28529,1.28529,181800002.0
2005-11-03 17:59:00,1.28516,1.28528,1.28489,1.28489,101800000.0
2005-11-03 18:00:00,1.28495,1.285,1.28485,1.285,166799997.0
2005-11-03 18:01:00,1.28506,1.28518,1.28492,1.28498,1995899989.0
2005-11-03 18:02:00,1.28504,1.28513,1.28483,1.28494,1822100007.0
2005-11-03 18:03:00,1.2898,1.29,1.2895,1.29,1633899999.0
2005-11-03 18:04:00,1.28508,1.28523,1.28505,1.28518,1633899999.0
2005-11-03 18:05:00,1.28523,1.28564,1.28523,1.28553,1945200009.0
2005-11-03 18:06:00,1.28556,1.2856,1.28525,1.28525,1584600002.0
2005-11-03 18:07:00,1.28514,1.28529,1.28479,1.28497,1781900008.0
2005-11-03 18:08:00,1.2912,1.2912,1.2908,1.2912,1591200008.0
2005-11-03 18:09:00,1.28547,1.28559,1.28535,1.28536,1591200008.0
2005-11-03 18:10:00,1.28533,1.28539,1.28521,1.28522,1686199997.0
2005-11-03 18:11:00,1.28525,1.28544,1.28525,1.28544,1299999984.0
2005-11-03 18:12:00,1.28545,1.28547,1.28532,1.28532,295699998.0
2005-11-03 18:13:00,1.28529,1.28529,1.28518,1.28528,691900005.0
2005-11-03 18:14:00,1.28537,1.28556,1.28534,1.28556,1593000006.0
2005-11-03 18:15:00,1.28557,1.28557,1.28535,1.2855,823300009.0
2005-11-03 18:16:00,1.28541,1.28544,1.28523,1.28523,2028900006.0
2005-11-03 18:17:00,1.28511,1.28511,1.28456,1.28456,696500003.0
2005-11-03 18:18:00,1.28463,1.28484,1.28463,1.2847,980699999.0
2005-11-03 18:19:00,1.28465,1.28481,1.2846,1.28463,1275599999.0
2005-11-03 18:20:00,1.28467,1.2848,1.28457,1.28469,778000010.0
2005-11-03 18:21:00,1.28467,1.28483,1.28467,1.28479,967199998.0
2005-11-03 18:22:00,1.28485,1.28498,1.2848,1.28498,877999992.0
2005-11-03 18:23:00,1.28501,1.28528,1.285,1.28515,1666499973.0
2005-11-03 18:24:00,1.2851,1.2851,1.28487,1.28506,1720599986.0
2005-11-03 18:25:00,1.28501,1.28501,1.28456,1.28495,1112600001.0
2005-11-03 18:26:00,1.285,1.28511,1.28493,1.28498,1454799996.0
2005-11-03 18:27:00,1.285,1.28507,1.28492,1.28493,1015999995.0
2005-11-03 18:28:00,1.2849,1.28513,1.2849,1.28502,1400000019.0
2005-11-03 18:29:00,1.28508,1.28519,1.28501,1.28505,1076800004.0
2005-11-03 18:30:00,1.28505,1.28545,1.28505,1.28545,1487199989.0
2005-11-03 18:31:00,1.28555,1.28613,1.28555,1.28601,888300001.0
2005-11-03 18:32:00,1.28608,1.2862,1.28605,1.28613,881199981.0
2005-11-03 18:33:00,1.2908,1.2908,1.2906,1.2906,2119499992.0
2005-11-03 18:34:00,1.28597,1.28614,1.28597,1.28599,2119499992.0
2005-11-03 18:35:00,1.28599,1.28602,1.28579,1.28583,1154399999.0
2005-11-03 18:36:00,1.28587,1.28603,1.28576,1.28587,436200002.0
2005-11-03 18:37:00,1.28584,1.28605,1.28579,1.28605,410100001.0
2005-11-03 18:38:00,1.28605,1.28616,1.28597,1.28597,647199998.0
2005-11-03 18:39:00,1.28563,1.28615,1.28551,1.28608,1153400010.0
2005-11-03 18:40:00,1.28589,1.28642,1.28578,1.28642,1198399997.0
2005-11-03 18:41:00,1.28643,1.28651,1.28632,1.28651,709499999.0
2005-11-03 18:42:00,1.2866,1.28688,1.2865,1.28686,710099999.0
2005-11-03 18:43:00,1.28691,1.28704,1.28682,1.2869,264999997.0
2005-11-03 18:44:00,1.28695,1.28698,1.2869,1.28694,541500000.0
2005-11-03 18:45:00,1.28696,1.28702,1.28683,1.28683,305300001.0
2005-11-03 18:46:00,1.28676,1.28676,1.28647,1.28648,227900001.0
2005-11-03 18:47:00,1.28642,1.28642,1.28628,1.2864,345999995.0
2005-11-03 18:48:00,1.2864,1.28647,1.28633,1.28637,755400004.0
2005-11-03 18:49:00,1.28638,1.28644,1.2863,1.28638,406100002.0
2005-11-03 18:50:00,1.28639,1.28646,1.28635,1.28644,454300000.0
2005-11-03 18:51:00,1.28646,1.28669,1.28633,1.28669,1198700006.0
2005-11-03 18:52:00,1.28685,1.28716,1.28685,1.28715,802699998.0
2005-11-03 18:53:00,1.28715,1.28727,1.28668,1.28727,1218799994.0
2005-11-03 18:54:00,1.28725,1.28731,1.28717,1.28717,817200001.0
2005-11-03 18:55:00,1.28715,1.2872,1.28701,1.28705,957500006.0
2005-11-03 18:56:00,1.28715,1.28733,1.28687,1.2869,201500001.0
2005-11-03 18:57:00,1.28697,1.28718,1.28697,1.28713,306699999.0
2005-11-03 18:58:00,1.28717,1.28748,1.28717,1.28748,397800003.0
2005-11-03 18:59:00,1.28764,1.28926,1.28764,1.28901,954700004.0
2005-11-03 19:00:00,1.28903,1.28903,1.28849,1.2886,109399999.0
2005-11-03 19:01:00,1.28872,1.28931,1.28872,1.28928,280400005.0
2005-11-03 19:02:00,1.28934,1.28985,1.28934,1.28985,750300001.0
2005-11-03 19:03:00,1.28987,1.29009,1.2897,1.29007,479999992.0
2005-11-03 19:04:00,1.29029,1.29063,1.29029,1.29035,187500003.0
2005-11-03 19:05:00,1.29026,1.29034,1.29011,1.29034,59099999.0
2005-11-03 19:06:00,1.29047,1.29092,1.29044,1.29047,440400001.0
2005-11-03 19:07:00,1.29055,1.2912,1.29055,1.2912,546099996.0
2005-11-03 19:08:00,1.2912,1.29127,1.29088,1.29117,1249499989.0
2005-11-03 19:09:00,1.29111,1.29124,1.29068,1.29068,529400001.0
2005-11-03 19:10:00,1.29063,1.29071,1.29063,1.2907,120700002.0
2005-11-03 19:11:00,1.2907,1.2908,1.29061,1.29066,356699998.0
2005-11-03 19:12:00,1.2908,1.29085,1.29065,1.29076,56099999.0
2005-11-03 19:13:00,1.29085,1.29104,1.29066,1.29066,446099998.0
2005-11-03 19:14:00,1.29064,1.29064,1.29044,1.29057,187999997.0
2005-11-03 19:15:00,1.29061,1.29061,1.29039,1.29039,467299997.0
2005-11-03 19:16:00,1.29032,1.29034,1.29016,1.29025,728300001.0
2005-11-03 19:17:00,1.29025,1.2904,1.29015,1.29024,507200000.0
2005-11-03 19:18:00,1.29025,1.29038,1.29017,1.29038,516799996.0
2005-11-03 19:19:00,1.29047,1.29059,1.2903,1.2903,345000003.0
2005-11-03 19:20:00,1.2903,1.29045,1.29012,1.29033,701700002.0
2005-11-03 19:21:00,1.2903,1.29037,1.29017,1.29037,642599999.0
2005-11-03 19:22:00,1.29036,1.29061,1.29018,1.29061,185799999.0
2005-11-03 19:23:00,1.2906,1.2906,1.2903,1.29033,1311899996.0
2005-11-03 19:24:00,1.29031,1.2907,1.29031,1.29067,636900002.0
2005-11-03 19:25:00,1.29071,1.29086,1.29066,1.2908,546399996.0
2005-11-03 19:26:00,1.29084,1.29104,1.29084,1.29103,214900002.0
2005-11-03 19:27:00,1.29101,1.29137,1.29101,1.29133,1118900012.0
2005-11-03 19:28:00,1.29141,1.2915,1.29117,1.29143,657299999.0
2005-11-03 19:29:00,1.29132,1.29136,1.29109,1.29109,597399998.0
2005-11-03 19:30:00,1.29103,1.29107,1.29087,1.291,1081199995.0
2005-11-03 19:31:00,1.2909,1.2909,1.29041,1.29065,492200001.0
2005-11-03 19:32:00,1.29078,1.29081,1.29069,1.29069,380699998.0
2005-11-03 19:33:00,1.29071,1.29079,1.29067,1.29071,532299997.0
2005-11-03 19:34:00,1.29073,1.29086,1.29073,1.29077,903699998.0
2005-11-03 19:35:00,1.29072,1.29085,1.29066,1.29085,433600006.0
2005-11-03 19:36:00,1.2909,1.2912,1.2909,1.2912,767200000.0
2005-11-03 19:37:00,1.29134,1.29134,1.2911,1.2911,65600000.0
2005-11-03 19:38:00,1.29112,1.29119,1.29103,1.29103,542400004.0
2005-11-03 19:39:00,1.29102,1.29114,1.29097,1.29111,680699994.0
2005-11-03 19:40:00,1.29111,1.29111,1.29102,1.29105,266400002.0
2005-11-03 19:41:00,1.29108,1.29115,1.29108,1.29115,116000001.0
2005-11-03 19:42:00,1.29114,1.29133,1.29087,1.29108,606799998.0
2005-11-03 19:43:00,1.29117,1.29124,1.29104,1.29104,344699999.0
2005-11-03 19:44:00,1.29105,1.29112,1.291,1.29108,748499993.0
2005-11-03 19:45:00,1.2911,1.29114,1.29093,1.29099,140299996.0
2005-11-03 19:46:00,1.29106,1.29106,1.29086,1.29087,345200002.0
2005-11-03 19:47:00,1.29085,1.29098,1.2908,1.29097,320499997.0
2005-11-03 19:48:00,1.29095,1.29095,1.2909,1.29095,544599998.0
2005-11-03 19:49:00,1.29087,1.29087,1.29071,1.29071,381399998.0
2005-11-03 19:50:00,1.29078,1.29078,1.29073,1.29073,76299998.0
2005-11-03 19:51:00,1.29061,1.2907,1.29022,1.29022,321600005.0
2005-11-03 19:52:00,1.29072,1.29074,1.29058,1.29058,117699998.0
2005-11-03 19:53:00,1.29065,1.29066,1.29057,1.29057,272200008.0
2005-11-03 19:54:00,1.29055,1.29066,1.29055,1.29062,377599996.0
2005-11-03 19:55:00,1.29057,1.29065,1.29051,1.29063,181100003.0
2005-11-03 19:56:00,1.29061,1.29074,1.29061,1.29074,318000002.0
2005-11-03 19:57:00,1.29068,1.29068,1.29008,1.29066,442099997.0
2005-11-03 19:58:00,1.29027,1.29069,1.29012,1.29066,953899999.0
2005-11-03 19:59:00,1.29075,1.29099,1.29068,1.29087,510500007.0
2005-11-03 20:00:00,1.29091,1.29109,1.2909,1.29091,484499995.0
2005-11-03 20:01:00,1.29093,1.29118,1.29083,1.29115,459299998.0
2005-11-03 20:02:00,1.29118,1.29122,1.29106,1.29114,257400000.0
2005-11-03 20:03:00,1.29106,1.29116,1.29094,1.29109,116999997.0
2005-11-03 20:04:00,1.29107,1.29114,1.29059,1.29059,166199999.0
2005-11-03 20:05:00,1.29094,1.29094,1.29085,1.29085,95100002.0
2005-11-03 20:06:00,1.29079,1.2908,1.29074,1.2908,148200002.0
2005-11-03 20:07:00,1.2908,1.29083,1.29068,1.29083,256399999.0
2005-11-03 20:08:00,1.29082,1.29082,1.29051,1.2906,367100002.0
2005-11-03 20:09:00,1.29057,1.29079,1.29052,1.29078,165300003.0
2005-11-03 20:10:00,1.29083,1.2909,1.29083,1.29084,143500001.0
2005-11-03 20:11:00,1.2909,1.29106,1.29085,1.29093,565500001.0
2005-11-03 20:12:00,1.2909,1.29095,1.29076,1.29085,744499993.0
2005-11-03 20:13:00,1.29086,1.29098,1.29082,1.29084,848700011.0
2005-11-03 20:14:00,1.29076,1.29087,1.29074,1.29075,500600000.0
2005-11-03 20:15:00,1.2908,1.29085,1.29067,1.29077,996799994.0
2005-11-03 20:16:00,1.29079,1.29079,1.29057,1.29075,793600002.0
2005-11-03 20:17:00,1.29087,1.29093,1.29074,1.29093,194200001.0
2005-11-03 20:18:00,1.29096,1.29096,1.29076,1.29087,688900003.0
2005-11-03 20:19:00,1.29084,1.29093,1.29064,1.29067,1245699995.0
2005-11-03 20:20:00,1.29066,1.29079,1.29056,1.29067,1148700007.0
2005-11-03 20:21:00,1.29066,1.29072,1.29033,1.29033,562699997.0
2005-11-03 20:22:00,1.29028,1.29033,1.29014,1.29025,409800002.0
2005-11-03 20:23:00,1.29013,1.29021,1.28999,1.28999,697599992.0
2005-11-03 20:24:00,1.28998,1.29001,1.28994,1.28994,78400000.0
2005-11-03 20:25:00,1.28996,1.29002,1.28978,1.28993,919699992.0
2005-11-03 20:26:00,1.28991,1.28999,1.28989,1.28995,366399999.0
2005-11-03 20:27:00,1.2899,1.28992,1.28969,1.28972,547000003.0
2005-11-03 20:28:00,1.28975,1.28984,1.28967,1.2898,1227300002.0
2005-11-03 20:29:00,1.28972,1.28975,1.28961,1.28962,1068499998.0
2005-11-03 20:30:00,1.2917,1.2917,1.2916,1.2916,997299988.0
2005-11-03 20:31:00,1.28945,1.28984,1.28945,1.28984,997299988.0
2005-11-03 20:32:00,1.2917,1.2917,1.2917,1.2917,512100004.0
2005-11-03 20:33:00,1.28988,1.28988,1.28972,1.28972,512100004.0
2005-11-03 20:34:00,1.28973,1.29005,1.28973,1.29005,181699999.0
2005-11-03 20:35:00,1.29007,1.29007,1.28976,1.28978,206400001.0
2005-11-03 20:36:00,1.28977,1.28985,1.28957,1.28979,376899997.0
2005-11-03 20:37:00,1.28984,1.29003,1.28984,1.29003,814799996.0
2005-11-03 20:38:00,1.2901,1.29028,1.2901,1.2902,1209699999.0
2005-11-03 20:39:00,1.29028,1.29036,1.29021,1.2903,332500000.0
2005-11-03 20:40:00,1.29027,1.29027,1.28981,1.29001,936999998.0
2005-11-03 20:41:00,1.29029,1.29032,1.2902,1.29026,338900006.0
2005-11-03 20:42:00,1.29025,1.29025,1.2898,1.29018,346600002.0
2005-11-03 20:43:00,1.29028,1.29054,1.29028,1.2904,662100004.0
2005-11-03 20:44:00,1.2904,1.29073,1.2904,1.29073,449199998.0
2005-11-03 20:45:00,1.29067,1.29067,1.29046,1.29046,443200004.0
2005-11-03 20:46:00,1.29041,1.29045,1.29015,1.29015,307699997.0
2005-11-03 20:47:00,1.29012,1.29027,1.2901,1.29016,593800002.0
2005-11-03 20:48:00,1.29017,1.29027,1.29015,1.29015,1121399988.0
2005-11-03 20:49:00,1.28985,1.29021,1.28969,1.29021,657199999.0
2005-11-03 20:50:00,1.2902,1.29029,1.29015,1.29021,800700003.0
2005-11-03 20:51:00,1.29014,1.29021,1.28975,1.29017,258999996.0
2005-11-03 20:52:00,1.29015,1.29019,1.28976,1.29012,784299998.0
2005-11-03 20:53:00,1.29013,1.29034,1.29013,1.29034,1343599988.0
2005-11-03 20:54:00,1.29032,1.29035,1.29007,1.29035,511499991.0
2005-11-03 20:55:00,1.29041,1.29055,1.29033,1.29052,567099996.0
2005-11-03 20:56:00,1.29052,1.2906,1.29029,1.29052,914900001.0
2005-11-03 20:57:00,1.29055,1.29067,1.29052,1.29055,1296500004.0
2005-11-03 20:58:00,1.29055,1.29063,1.29051,1.29056,1496599993.0
2005-11-03 20:59:00,1.29053,1.2906,1.29047,1.29055,1342799993.0
2005-11-03 21:00:00,1.29055,1.29062,1.29048,1.29057,1408599984.0
2005-11-03 21:01:00,1.29046,1.29046,1.28993,1.29045,1166199992.0
2005-11-03 21:02:00,1.29054,1.2908,1.29054,1.29077,334800002.0
2005-11-03 21:03:00,1.29083,1.29111,1.29069,1.29102,371799999.0
2005-11-03 21:04:00,1.29111,1.29121,1.29111,1.29113,203799998.0
2005-11-03 21:05:00,1.29103,1.29112,1.29103,1.2911,150999998.0
2005-11-03 21:06:00,1.29111,1.29116,1.29102,1.29105,255500002.0
2005-11-03 21:07:00,1.29109,1.29143,1.29109,1.29143,220700002.0
2005-11-03 21:08:00,1.29154,1.29155,1.29135,1.29135,62100000.0
2005-11-03 21:09:00,1.2913,1.29137,1.29119,1.29119,463599998.0
2005-11-03 21:10:00,1.29118,1.29129,1.29115,1.29118,491599999.0
2005-11-03 21:11:00,1.29122,1.29156,1.29122,1.29141,341000000.0
2005-11-03 21:12:00,1.29139,1.29162,1.29129,1.29155,642999998.0
2005-11-03 21:13:00,1.29159,1.29159,1.29139,1.29139,876800001.0
2005-11-03 21:14:00,1.29138,1.29145,1.29126,1.29127,843899993.0
2005-11-03 21:15:00,1.29129,1.29129,1.29106,1.29125,578200005.0
2005-11-03 21:16:00,1.2912,1.29135,1.29113,1.29135,668500000.0
2005-11-03 21:17:00,1.29141,1.29151,1.29132,1.29142,670900000.0
2005-11-03 21:18:00,1.29149,1.29168,1.29134,1.29134,685199996.0
2005-11-03 21:19:00,1.29124,1.29124,1.29112,1.29119,574100006.0
2005-11-03 21:20:00,1.29113,1.29145,1.29102,1.29139,1094999999.0
2005-11-03 21:21:00,1.29135,1.29144,1.29124,1.2913,1438200000.0
2005-11-03 21:22:00,1.29127,1.29143,1.29127,1.29133,1450200010.0
2005-11-03 21:23:00,1.29127,1.29127,1.29112,1.29116,668100002.0
2005-11-03 21:24:00,1.29123,1.29141,1.29122,1.29127,364499995.0
2005-11-03 21:25:00,1.29129,1.29153,1.29129,1.29143,473399989.0
2005-11-03 21:26:00,1.29146,1.29154,1.29146,1.2915,463500001.0
2005-11-03 21:27:00,1.29157,1.29158,1.29152,1.29155,235699999.0
2005-11-03 21:28:00,1.29154,1.2916,1.29145,1.29147,612300004.0
2005-11-03 21:29:00,1.29149,1.29182,1.29133,1.29175,411299999.0
2005-11-03 21:30:00,1.29179,1.29179,1.29159,1.29162,342600001.0
2005-11-03 21:31:00,1.29164,1.2917,1.29156,1.29157,172299997.0
2005-11-03 21:32:00,1.29167,1.29175,1.29154,1.2916,994300002.0
2005-11-03 21:33:00,1.2916,1.29174,1.29155,1.29173,392900001.0
2005-11-03 21:34:00,1.29175,1.292,1.29167,1.292,686900007.0
2005-11-03 21:35:00,1.29203,1.29204,1.29191,1.292,378300001.0
2005-11-03 21:36:00,1.29207,1.29246,1.29207,1.29246,266199993.0
2005-11-03 21:37:00,1.29257,1.2926,1.29215,1.29215,171500002.0
2005-11-03 21:38:00,1.29205,1.29214,1.29184,1.29214,475000000.0
2005-11-03 21:39:00,1.2922,1.29221,1.29212,1.29215,26000000.0
2005-11-03 21:40:00,1.29212,1.29212,1.29201,1.29201,270700002.0
2005-11-03 21:41:00,1.292,1.292,1.29182,1.29196,435599999.0
2005-11-03 21:42:00,1.29193,1.29196,1.29176,1.29182,226199999.0
2005-11-03 21:43:00,1.29175,1.2918,1.29161,1.29166,690899993.0
2005-11-03 21:44:00,1.29175,1.29192,1.2917,1.29185,692500001.0
2005-11-03 21:45:00,1.29189,1.29199,1.29183,1.2919,662399994.0
2005-11-03 21:46:00,1.29195,1.29205,1.29191,1.29199,367400001.0
2005-11-03 21:47:00,1.29206,1.29228,1.29206,1.29221,1163599994.0
2005-11-03 21:48:00,1.29223,1.29232,1.29186,1.29218,595999999.0
2005-11-03 21:49:00,1.29215,1.29216,1.292,1.29204,606400007.0
2005-11-03 21:50:00,1.2921,1.29248,1.2921,1.29248,87900001.0
2005-11-03 21:51:00,1.29246,1.29275,1.29242,1.29275,263499997.0
2005-11-03 21:52:00,1.2928,1.29313,1.2928,1.29301,787299996.0
2005-11-03 21:53:00,1.29308,1.29319,1.29299,1.29299,337999999.0
2005-11-03 21:54:00,1.29305,1.2931,1.29292,1.2931,288599998.0
2005-11-03 21:55:00,1.29308,1.29341,1.29308,1.2934,309799997.0
2005-11-03 21:56:00,1.29342,1.2935,1.29338,1.29338,249399994.0
2005-11-03 21:57:00,1.29328,1.29328,1.29318,1.2932,196700000.0
2005-11-03 21:58:00,1.29315,1.29318,1.29303,1.2931,135500001.0
2005-11-03 21:59:00,1.29305,1.29305,1.29236,1.29238,885599997.0
2005-11-03 22:00:00,1.29237,1.29256,1.29234,1.29252,554600003.0
2005-11-03 22:01:00,1.2925,1.29256,1.29247,1.29256,241299997.0
2005-11-03 22:02:00,1.29263,1.29279,1.29257,1.29279,532600003.0
2005-11-03 22:03:00,1.29283,1.29283,1.2925,1.2925,170999996.0
2005-11-03 22:04:00,1.29253,1.29264,1.29235,1.29235,468099998.0
2005-11-03 22:05:00,1.29214,1.29239,1.29209,1.29227,340975188.0
2005-11-03 22:06:00,1.2923,1.29238,1.29223,1.29223,302000001.0
2005-11-03 22:07:00,1.29218,1.29222,1.29217,1.29217,132299996.0
2005-11-03 22:08:00,1.29212,1.29212,1.292,1.292,162900001.0
2005-11-03 22:09:00,1.29197,1.29205,1.29196,1.29205,275199997.0
2005-11-03 22:10:00,1.29208,1.29217,1.29205,1.29211,171600003.0
2005-11-03 22:11:00,1.29208,1.29208,1.29184,1.29202,112300003.0
2005-11-03 22:12:00,1.29205,1.29219,1.29193,1.29193,282799998.0
2005-11-03 22:13:00,1.29185,1.29195,1.29158,1.29195,359300002.0
2005-11-03 22:14:00,1.29199,1.29202,1.29193,1.29193,65999999.0
2005-11-03 22:15:00,1.29196,1.29206,1.29189,1.29196,266899996.0
2005-11-03 22:16:00,1.29196,1.29199,1.29189,1.2919,252499999.0
2005-11-03 22:17:00,1.29193,1.292,1.29192,1.29195,136799998.0
2005-11-03 22:18:00,1.29198,1.29206,1.29197,1.29197,21500000.0
2005-11-03 22:19:00,1.29198,1.29218,1.29187,1.2921,148699997.0
2005-11-03 22:20:00,1.29203,1.29203,1.29196,1.29196,137799998.0
2005-11-03 22:21:00,1.29195,1.29195,1.29192,1.29195,162900001.0
2005-11-03 22:22:00,1.29197,1.29197,1.29177,1.29183,485900004.0
2005-11-03 22:23:00,1.29187,1.29216,1.29187,1.29207,168800000.0
2005-11-03 22:24:00,1.29205,1.29246,1.29205,1.29246,94899999.0
2005-11-03 22:25:00,1.29243,1.29243,1.29231,1.29237,63500000.0
2005-11-03 22:26:00,1.29255,1.29267,1.29242,1.29252,339099994.0
2005-11-03 22:27:00,1.29256,1.29273,1.29244,1.29247,195700002.0
2005-11-03 22:28:00,1.29244,1.29244,1.29234,1.29235,326100000.0
2005-11-03 22:29:00,1.29235,1.29243,1.29216,1.2923,542399992.0
2005-11-03 22:30:00,1.29225,1.29236,1.2922,1.29222,501900002.0
2005-11-03 22:31:00,1.2922,1.2922,1.29196,1.29202,141499999.0
2005-11-03 22:32:00,1.29195,1.2921,1.2919,1.29203,188099996.0
2005-11-03 22:33:00,1.29202,1.29219,1.29202,1.2921,109100001.0
2005-11-03 22:34:00,1.29211,1.29234,1.29209,1.29219,137599998.0
2005-11-03 22:35:00,1.29224,1.29228,1.29215,1.29222,170899997.0
2005-11-03 22:36:00,1.2922,1.29221,1.29208,1.29208,76400001.0
2005-11-03 22:37:00,1.29214,1.29231,1.29214,1.29228,256199999.0
2005-11-03 22:38:00,1.29231,1.29231,1.29211,1.29228,175999999.0
2005-11-03 22:39:00,1.29211,1.29228,1.292,1.29228,265600000.0
2005-11-03 22:40:00,1.29232,1.29243,1.29232,1.29239,290299999.0
2005-11-03 22:41:00,1.29249,1.29267,1.29235,1.29245,94699998.0
2005-11-03 22:42:00,1.29222,1.29245,1.29216,1.29234,207799999.0
2005-11-03 22:43:00,1.2924,1.29273,1.29228,1.29237,327999996.0
2005-11-03 22:44:00,1.29236,1.29248,1.2923,1.29235,162899998.0
2005-11-03 22:45:00,1.29242,1.29244,1.29217,1.2922,284300002.0
2005-11-03 22:46:00,1.29215,1.29222,1.29206,1.29222,354900000.0
2005-11-03 22:47:00,1.2922,1.29222,1.29195,1.29222,250499999.0
2005-11-03 22:48:00,1.29221,1.29221,1.29174,1.29192,405900006.0
2005-11-03 22:49:00,1.29223,1.29224,1.29187,1.2921,382599998.0
2005-11-03 22:50:00,1.29227,1.29227,1.29205,1.29209,90400002.0
2005-11-03 22:51:00,1.29216,1.29224,1.29182,1.2921,362600002.0
2005-11-03 22:52:00,1.29214,1.29225,1.29207,1.29225,82500000.0
2005-11-03 22:53:00,1.29242,1.29251,1.29233,1.29248,166700000.0
2005-11-03 22:54:00,1.29257,1.29262,1.29249,1.29255,139100001.0
2005-11-03 22:55:00,1.29241,1.29245,1.29208,1.29214,377000003.0
2005-11-03 22:56:00,1.29232,1.29238,1.29209,1.29229,283599998.0
2005-11-03 22:57:00,1.29237,1.29241,1.29204,1.29228,260499995.0
2005-11-03 22:58:00,1.2921,1.2923,1.2921,1.2923,166000000.0
2005-11-03 22:59:00,1.2923,1.29246,1.2923,1.29246,212800003.0
2005-11-03 23:00:00,1.2923,1.29253,1.2923,1.29249,172099996.0
2005-11-03 23:01:00,1.29255,1.29267,1.29246,1.29253,250199995.0
2005-11-03 23:02:00,1.29241,1.29254,1.2924,1.29245,113400002.0
2005-11-03 23:03:00,1.29244,1.29254,1.29238,1.2925,165100004.0
2005-11-03 23:04:00,1.29258,1.29271,1.2924,1.2924,213500004.0
2005-11-03 23:05:00,1.29251,1.29254,1.29241,1.2925,211000002.0
2005-11-03 23:06:00,1.29252,1.29252,1.29238,1.29245,222900002.0
2005-11-03 23:07:00,1.29242,1.29246,1.29231,1.29246,212900000.0
2005-11-03 23:08:00,1.29248,1.29254,1.29247,1.29247,89600001.0
2005-11-03 23:09:00,1.29251,1.29258,1.2924,1.29243,81299999.0
2005-11-03 23:10:00,1.29243,1.29251,1.29237,1.29237,119400000.0
2005-11-03 23:11:00,1.29243,1.2926,1.29236,1.29247,207000003.0
2005-11-03 23:12:00,1.29226,1.29231,1.2921,1.29231,143900001.0
2005-11-03 23:13:00,1.29237,1.29237,1.29217,1.29217,188700001.0
2005-11-03 23:14:00,1.2922,1.29238,1.2922,1.29227,133400001.0
2005-11-03 23:15:00,1.2923,1.29241,1.29228,1.29228,62300000.0
2005-11-03 23:16:00,1.29235,1.29245,1.29222,1.29222,155799997.0
2005-11-03 23:17:00,1.29225,1.29253,1.29209,1.29209,233199997.0
2005-11-03 23:18:00,1.2921,1.29223,1.29203,1.29212,191300002.0
2005-11-03 23:19:00,1.29217,1.29217,1.2918,1.29186,130899997.0
2005-11-03 23:20:00,1.29195,1.29224,1.2919,1.2922,158399998.0
2005-11-03 23:21:00,1.29225,1.29236,1.29212,1.29236,145599998.0
2005-11-03 23:22:00,1.2923,1.29236,1.29202,1.29236,118400001.0
2005-11-03 23:23:00,1.29232,1.29232,1.29209,1.2922,165100001.0
2005-11-03 23:24:00,1.29229,1.29241,1.29211,1.29211,160400002.0
2005-11-03 23:25:00,1.29215,1.29223,1.29208,1.29223,87300001.0
2005-11-03 23:26:00,1.29206,1.2921,1.29198,1.2921,184799997.0
2005-11-03 23:27:00,1.29206,1.29206,1.29194,1.29194,167999998.0
2005-11-03 23:28:00,1.29197,1.2921,1.29197,1.292,239399999.0
2005-11-03 23:29:00,1.29205,1.29218,1.29205,1.2921,143000002.0
2005-11-03 23:30:00,1.29197,1.29197,1.29171,1.29185,202100000.0
2005-11-03 23:31:00,1.2917,1.29188,1.29165,1.29173,175199996.0
2005-11-03 23:32:00,1.29196,1.29196,1.29181,1.2919,86399998.0
2005-11-03 23:33:00,1.29192,1.29192,1.29173,1.29182,220899998.0
2005-11-03 23:34:00,1.29176,1.29196,1.29175,1.29187,182900001.0
2005-11-03 23:35:00,1.2919,1.2919,1.29149,1.29149,77100000.0
2005-11-03 23:36:00,1.29155,1.29168,1.29142,1.29161,133799998.0
2005-11-03 23:37:00,1.2917,1.2918,1.29141,1.2918,237600007.0
2005-11-03 23:38:00,1.29181,1.29191,1.29164,1.2919,154100001.0
2005-11-03 23:39:00,1.29168,1.29185,1.2916,1.29181,231699998.0
2005-11-03 23:40:00,1.29186,1.29206,1.29185,1.29201,185500004.0
2005-11-03 23:41:00,1.29178,1.2919,1.29166,1.2918,185700000.0
2005-11-03 23:42:00,1.2918,1.29194,1.29179,1.29179,136100000.0
2005-11-03 23:43:00,1.29181,1.29188,1.29156,1.29156,194299994.0
2005-11-03 23:44:00,1.29155,1.29167,1.29153,1.29157,151100002.0
2005-11-03 23:45:00,1.29165,1.29165,1.29155,1.29163,169599998.0
2005-11-03 23:46:00,1.29162,1.29168,1.29139,1.29142,171199998.0
2005-11-03 23:47:00,1.29144,1.29184,1.2914,1.2915,177600002.0
2005-11-03 23:48:00,1.29152,1.2916,1.29137,1.29154,127600001.0
2005-11-03 23:49:00,1.29174,1.29174,1.29148,1.29162,82200001.0
2005-11-03 23:50:00,1.29178,1.29178,1.29153,1.29157,98499997.0
2005-11-03 23:51:00,1.29152,1.29165,1.29137,1.29137,146700003.0
2005-11-03 23:52:00,1.29139,1.29167,1.29139,1.29167,122599999.0
2005-11-03 23:53:00,1.29142,1.29179,1.29137,1.29137,195400000.0
2005-11-03 23:54:00,1.29139,1.29141,1.29126,1.29131,230099993.0
2005-11-03 23:55:00,1.29122,1.2916,1.29122,1.29156,150899996.0
2005-11-03 23:56:00,1.29125,1.29149,1.29119,1.29145,117100001.0
2005-11-03 23:57:00,1.29142,1.29151,1.29142,1.29151,89500003.0
2005-11-03 23:58:00,1.29137,1.29157,1.29137,1.29157,120600001.0
2005-11-03 23:59:00,1.29159,1.29195,1.29154,1.29195,170600002.0
2005-11-04 00:00:00,1.29193,1.29199,1.29158,1.29161,148899998.0
2005-11-04 00:01:00,1.2918,1.29183,1.29149,1.29151,94400002.0
2005-11-04 00:02:00,1.29156,1.29176,1.29136,1.29176,121700002.0
2005-11-04 00:03:00,1.29183,1.29195,1.29157,1.29164,105999997.0
2005-11-04 00:04:00,1.2916,1.29194,1.29156,1.29188,153199998.0
2005-11-04 00:05:00,1.29166,1.29196,1.29161,1.29196,233600004.0
2005-11-04 00:06:00,1.29188,1.29188,1.29148,1.29176,179900004.0
2005-11-04 00:07:00,1.29173,1.29173,1.29156,1.29156,109399998.0
2005-11-04 00:08:00,1.29148,1.29169,1.2914,1.29146,157499994.0
2005-11-04 00:09:00,1.29167,1.29206,1.29167,1.29179,83699998.0
2005-11-04 00:10:00,1.292,1.29203,1.29176,1.29203,168899998.0
2005-11-04 00:11:00,1.292,1.292,1.29175,1.2919,183899998.0
2005-11-04 00:12:00,1.29175,1.29178,1.29151,1.29163,186999998.0
2005-11-04 00:13:00,1.29155,1.29193,1.29151,1.29175,293199996.0
2005-11-04 00:14:00,1.29163,1.292,1.29163,1.2918,125599998.0
2005-11-04 00:15:00,1.29192,1.29192,1.29147,1.29159,222700004.0
2005-11-04 00:16:00,1.29155,1.29178,1.29147,1.29149,54100000.0
2005-11-04 00:17:00,1.29145,1.29188,1.29145,1.29173,208599994.0
2005-11-04 00:18:00,1.29168,1.29189,1.29155,1.29159,124699999.0
2005-11-04 00:19:00,1.29166,1.29172,1.29159,1.29161,162599999.0
2005-11-04 00:20:00,1.2915,1.2916,1.29137,1.29157,216300003.0
2005-11-04 00:21:00,1.29162,1.29162,1.29132,1.29133,54300000.0
2005-11-04 00:22:00,1.29115,1.29139,1.2911,1.29128,61999999.0
2005-11-04 00:23:00,1.29113,1.29128,1.29099,1.29128,131700003.0
2005-11-04 00:24:00,1.29103,1.29136,1.29093,1.29109,157300004.0
2005-11-04 00:25:00,1.29121,1.29126,1.29094,1.29112,97000003.0
2005-11-04 00:26:00,1.29115,1.29127,1.29103,1.29121,126699999.0
2005-11-04 00:27:00,1.29123,1.29123,1.29122,1.29122,47100001.0
2005-11-04 00:28:00,1.29124,1.29135,1.29108,1.2913,152599997.0
2005-11-04 00:29:00,1.29133,1.29145,1.29104,1.29104,42900000.0
2005-11-04 00:30:00,1.29122,1.29131,1.29109,1.29121,113199998.0
2005-11-04 00:31:00,1.29121,1.29134,1.29105,1.29131,123499996.0
2005-11-04 00:32:00,1.29142,1.29149,1.29111,1.29139,105499998.0
2005-11-04 00:33:00,1.29159,1.29159,1.29111,1.29146,120199998.0
2005-11-04 00:34:00,1.2916,1.29179,1.29151,1.29179,94800001.0
2005-11-04 00:35:00,1.29184,1.29184,1.29141,1.29155,187199997.0
2005-11-04 00:36:00,1.2916,1.2916,1.29121,1.29129,164200000.0
2005-11-04 00:37:00,1.29158,1.29165,1.29147,1.29147,274600003.0
2005-11-04 00:38:00,1.29151,1.29151,1.29124,1.29145,312599999.0
2005-11-04 00:39:00,1.29131,1.29166,1.29126,1.2916,208200002.0
2005-11-04 00:40:00,1.29184,1.29208,1.29164,1.29164,172699999.0
2005-11-04 00:41:00,1.29169,1.29205,1.29169,1.29205,309900000.0
2005-11-04 00:42:00,1.29204,1.29224,1.29195,1.29217,164799998.0
2005-11-04 00:43:00,1.2922,1.29231,1.292,1.29208,154399994.0
2005-11-04 00:44:00,1.29218,1.29218,1.29199,1.29209,117099998.0
2005-11-04 00:45:00,1.29197,1.29205,1.29183,1.2919,189500003.0
2005-11-04 00:46:00,1.29172,1.29201,1.2916,1.29181,177599997.0
2005-11-04 00:47:00,1.29152,1.29187,1.29152,1.29156,118400000.0
2005-11-04 00:48:00,1.29163,1.29188,1.29163,1.29187,154500000.0
2005-11-04 00:49:00,1.29182,1.29182,1.29155,1.2917,79299999.0
2005-11-04 00:50:00,1.29165,1.29174,1.29138,1.29138,239900003.0
2005-11-04 00:51:00,1.29123,1.29142,1.29111,1.29141,151799998.0
2005-11-04 00:52:00,1.29123,1.29125,1.29118,1.29119,169199997.0
2005-11-04 00:53:00,1.29152,1.29177,1.29152,1.29165,70400001.0
2005-11-04 00:54:00,1.29157,1.29207,1.29157,1.29205,336299999.0
2005-11-04 00:55:00,1.29203,1.29203,1.29167,1.29187,121499999.0
2005-11-04 00:56:00,1.29175,1.29196,1.29173,1.29188,98000000.0
2005-11-04 00:57:00,1.29186,1.29186,1.2916,1.2916,72600001.0
2005-11-04 00:58:00,1.29162,1.29173,1.29133,1.29133,131600001.0
2005-11-04 00:59:00,1.2914,1.29167,1.2914,1.2916,178999998.0
2005-11-04 01:00:00,1.29154,1.29154,1.29139,1.29151,138600004.0
2005-11-04 01:01:00,1.29164,1.2919,1.29164,1.29164,166999998.0
2005-11-04 01:02:00,1.29172,1.29192,1.29172,1.29175,119899999.0
2005-11-04 01:03:00,1.2917,1.29184,1.29159,1.29159,220100002.0
2005-11-04 01:04:00,1.29167,1.29187,1.29167,1.2918,73499998.0
2005-11-04 01:05:00,1.29175,1.29178,1.2917,1.29178,120200001.0
2005-11-04 01:06:00,1.29183,1.29187,1.29169,1.29185,164399998.0
2005-11-04 01:07:00,1.29163,1.29194,1.29163,1.29191,108900001.0
2005-11-04 01:08:00,1.29196,1.29196,1.29158,1.29167,256100002.0
2005-11-04 01:09:00,1.29182,1.29184,1.29153,1.29163,75700000.0
2005-11-04 01:10:00,1.29155,1.29181,1.29149,1.29181,169700000.0
2005-11-04 01:11:00,1.29195,1.29201,1.2917,1.29182,111799998.0
2005-11-04 01:12:00,1.29168,1.29168,1.29137,1.29137,37499999.0
2005-11-04 01:13:00,1.29147,1.29188,1.29147,1.29181,112799999.0
2005-11-04 01:14:00,1.29163,1.29193,1.29156,1.2916,289300000.0
2005-11-04 01:15:00,1.29158,1.29158,1.2914,1.29146,22400000.0
2005-11-04 01:16:00,1.29162,1.2917,1.2913,1.29168,130899996.0
2005-11-04 01:17:00,1.29169,1.29209,1.2916,1.29209,145300000.0
2005-11-04 01:18:00,1.29223,1.29224,1.29193,1.29193,98200000.0
2005-11-04 01:19:00,1.29193,1.29194,1.29182,1.29182,77600001.0
2005-11-04 01:20:00,1.2919,1.2919,1.29188,1.29188,6400000.0
2005-11-04 01:21:00,1.29188,1.29198,1.29181,1.29189,184600005.0
2005-11-04 01:22:00,1.29182,1.2919,1.29182,1.29182,230899996.0
2005-11-04 01:23:00,1.29184,1.29203,1.29184,1.29196,143799999.0
2005-11-04 01:24:00,1.2918,1.29189,1.2917,1.29187,184899997.0
2005-11-04 01:25:00,1.29183,1.29186,1.29168,1.29168,154800000.0
2005-11-04 01:26:00,1.29163,1.29163,1.2915,1.29159,153000001.0
2005-11-04 01:27:00,1.29165,1.29165,1.29126,1.29143,135400000.0
2005-11-04 01:28:00,1.29164,1.2917,1.29146,1.29155,83200000.0
2005-11-04 01:29:00,1.29162,1.29181,1.29162,1.29167,280299998.0
2005-11-04 01:30:00,1.29151,1.29151,1.29129,1.29147,55800001.0
2005-11-04 01:31:00,1.2913,1.29151,1.29112,1.29151,142599999.0
2005-11-04 01:32:00,1.29162,1.29166,1.29135,1.29139,240400002.0
2005-11-04 01:33:00,1.29136,1.29176,1.29136,1.2917,140200002.0
2005-11-04 01:34:00,1.29156,1.29174,1.29147,1.29166,283799994.0
2005-11-04 01:35:00,1.29168,1.29181,1.29157,1.29166,124000002.0
2005-11-04 01:36:00,1.29155,1.2918,1.29149,1.29155,157300000.0
2005-11-04 01:37:00,1.29158,1.29171,1.29144,1.29159,202399999.0
2005-11-04 01:38:00,1.29158,1.29158,1.29144,1.29148,113000001.0
2005-11-04 01:39:00,1.29162,1.29191,1.29154,1.29154,112499997.0
2005-11-04 01:40:00,1.2915,1.29167,1.29148,1.29148,176600000.0
2005-11-04 01:41:00,1.29143,1.2915,1.29139,1.29145,234199995.0
2005-11-04 01:42:00,1.29156,1.29184,1.29156,1.29171,75200000.0
2005-11-04 01:43:00,1.29168,1.29185,1.29152,1.29152,107000001.0
2005-11-04 01:44:00,1.29138,1.2918,1.29137,1.29172,110099998.0
2005-11-04 01:45:00,1.29168,1.29168,1.2913,1.2914,80099999.0
2005-11-04 01:46:00,1.29127,1.2914,1.29101,1.29131,129399997.0
2005-11-04 01:47:00,1.29118,1.29164,1.29106,1.29147,171600000.0
2005-11-04 01:48:00,1.29162,1.29181,1.29148,1.29165,88799999.0
2005-11-04 01:49:00,1.29167,1.2921,1.2916,1.29203,198600004.0
2005-11-04 01:50:00,1.29163,1.2918,1.29163,1.29177,148399997.0
2005-11-04 01:51:00,1.29185,1.29185,1.29168,1.29173,79700000.0
2005-11-04 01:52:00,1.29179,1.29181,1.29154,1.29164,302799999.0
2005-11-04 01:53:00,1.29173,1.2919,1.29166,1.29166,210599997.0
2005-11-04 01:54:00,1.29179,1.29195,1.29177,1.29178,90900001.0
2005-11-04 01:55:00,1.29155,1.29171,1.29136,1.29164,172099998.0
2005-11-04 01:56:00,1.29167,1.29169,1.29158,1.29162,95699998.0
2005-11-04 01:57:00,1.29164,1.29164,1.29152,1.29162,177199998.0
2005-11-04 01:58:00,1.29141,1.29171,1.29141,1.29151,187999999.0
2005-11-04 01:59:00,1.2916,1.29169,1.29154,1.29154,108300001.0
2005-11-04 02:00:00,1.29148,1.29148,1.2911,1.29136,204400001.0
2005-11-04 02:01:00,1.29155,1.29169,1.29153,1.29165,120899999.0
2005-11-04 02:02:00,1.29168,1.29177,1.29163,1.29168,69200000.0
2005-11-04 02:03:00,1.29176,1.29178,1.29176,1.29178,98999998.0
2005-11-04 02:04:00,1.29191,1.29199,1.29187,1.29191,136399999.0
2005-11-04 02:05:00,1.2916,1.29198,1.29142,1.29195,203399998.0
2005-11-04 02:06:00,1.29201,1.29201,1.29176,1.29182,114999999.0
2005-11-04 02:07:00,1.29171,1.29186,1.29171,1.29182,163300003.0
2005-11-04 02:08:00,1.29188,1.29193,1.29182,1.29182,278600002.0
2005-11-04 02:09:00,1.29196,1.29204,1.29187,1.29197,123199997.0
2005-11-04 02:10:00,1.2919,1.292,1.29184,1.29197,149599996.0
2005-11-04 02:11:00,1.292,1.29213,1.29184,1.29204,105700000.0
2005-11-04 02:12:00,1.29212,1.29227,1.29212,1.29227,107899997.0
2005-11-04 02:13:00,1.29227,1.29227,1.29217,1.29225,150500002.0
2005-11-04 02:14:00,1.29213,1.29218,1.29196,1.29216,231700002.0
2005-11-04 02:15:00,1.29206,1.29226,1.29206,1.29225,210299998.0
2005-11-04 02:16:00,1.2922,1.2922,1.29188,1.29203,84199997.0
2005-11-04 02:17:00,1.29205,1.29226,1.29203,1.2921,280200001.0
2005-11-04 02:18:00,1.29203,1.29209,1.29184,1.29205,165000001.0
2005-11-04 02:19:00,1.29213,1.29225,1.29192,1.2922,181900003.0
2005-11-04 02:20:00,1.2923,1.2923,1.29214,1.29222,149700002.0
2005-11-04 02:21:00,1.29223,1.29225,1.29214,1.29225,212400005.0
2005-11-04 02:22:00,1.29231,1.29243,1.29214,1.29224,138200003.0
2005-11-04 02:23:00,1.29227,1.29239,1.29221,1.29231,78399999.0
2005-11-04 02:24:00,1.29231,1.2924,1.29231,1.29235,81999999.0
2005-11-04 02:25:00,1.29235,1.2924,1.29229,1.2923,166300000.0
2005-11-04 02:26:00,1.29227,1.29227,1.29215,1.29224,101699999.0
2005-11-04 02:27:00,1.29222,1.29226,1.29216,1.29219,164799998.0
2005-11-04 02:28:00,1.29213,1.29223,1.29199,1.29221,139900001.0
2005-11-04 02:29:00,1.2921,1.29227,1.29203,1.29219,160700000.0
2005-11-04 02:30:00,1.29236,1.29236,1.29219,1.2922,163599999.0
2005-11-04 02:31:00,1.29228,1.29229,1.29204,1.29221,180000001.0
2005-11-04 02:32:00,1.29221,1.29237,1.2922,1.29237,86100001.0
2005-11-04 02:33:00,1.29236,1.2925,1.29236,1.2925,106899999.0
2005-11-04 02:34:00,1.29262,1.29266,1.29252,1.29253,130900000.0
2005-11-04 02:35:00,1.29246,1.29256,1.29217,1.2924,136599995.0
2005-11-04 02:36:00,1.29265,1.29265,1.29238,1.29249,79200000.0
2005-11-04 02:37:00,1.29245,1.29245,1.2921,1.2921,149400003.0
2005-11-04 02:38:00,1.29214,1.29221,1.29209,1.29221,80599999.0
2005-11-04 02:39:00,1.29202,1.2922,1.29185,1.29194,256299995.0
2005-11-04 02:40:00,1.29222,1.29243,1.29201,1.29243,212899998.0
2005-11-04 02:41:00,1.29243,1.29262,1.29243,1.29262,184999993.0
2005-11-04 02:42:00,1.29272,1.29272,1.29258,1.29262,206599998.0
2005-11-04 02:43:00,1.29223,1.29262,1.29223,1.29262,207199999.0
2005-11-04 02:44:00,1.29254,1.29262,1.29233,1.29262,181399998.0
2005-11-04 02:45:00,1.29275,1.29286,1.29274,1.29285,136599997.0
2005-11-04 02:46:00,1.29297,1.2931,1.29295,1.29302,201799999.0
2005-11-04 02:47:00,1.293,1.29307,1.29287,1.29298,282900001.0
2005-11-04 02:48:00,1.29301,1.29301,1.29275,1.2929,169000003.0
2005-11-04 02:49:00,1.29273,1.29283,1.29263,1.29268,164099996.0
2005-11-04 02:50:00,1.2926,1.29265,1.29258,1.29261,78900000.0
2005-11-04 02:51:00,1.29261,1.29267,1.29256,1.2926,46399999.0
2005-11-04 02:52:00,1.2926,1.29263,1.29251,1.29255,180200004.0
2005-11-04 02:53:00,1.29251,1.29297,1.29251,1.29277,112800001.0
2005-11-04 02:54:00,1.29259,1.29285,1.29256,1.29285,290800000.0
2005-11-04 02:55:00,1.29271,1.29276,1.29236,1.29276,82699998.0
2005-11-04 02:56:00,1.29292,1.29301,1.29285,1.29295,178199995.0
2005-11-04 02:57:00,1.29296,1.29296,1.29273,1.29273,123099996.0
2005-11-04 02:58:00,1.29261,1.29284,1.29256,1.29284,196800001.0
2005-11-04 02:59:00,1.29286,1.29286,1.29271,1.29274,147100003.0
2005-11-04 03:00:00,1.29278,1.29283,1.29276,1.29277,93800000.0
2005-11-04 03:01:00,1.29245,1.29252,1.29231,1.29231,232100000.0
2005-11-04 03:02:00,1.29241,1.2926,1.29241,1.29257,123099999.0
2005-11-04 03:03:00,1.29266,1.29273,1.29264,1.29265,191900001.0
2005-11-04 03:04:00,1.29266,1.29269,1.29262,1.29267,157199999.0
2005-11-04 03:05:00,1.2926,1.29271,1.2926,1.2927,121700000.0
2005-11-04 03:06:00,1.29267,1.29273,1.29242,1.29245,133800004.0
2005-11-04 03:07:00,1.2923,1.2925,1.2923,1.29241,307500000.0
2005-11-04 03:08:00,1.29232,1.29243,1.29217,1.29243,172100000.0
2005-11-04 03:09:00,1.29237,1.29244,1.29234,1.29244,65199999.0
2005-11-04 03:10:00,1.29232,1.29244,1.29231,1.29244,223699994.0
2005-11-04 03:11:00,1.2924,1.29251,1.29226,1.2924,244100000.0
2005-11-04 03:12:00,1.29252,1.29281,1.29252,1.29281,193700000.0
2005-11-04 03:13:00,1.29279,1.29281,1.29271,1.29276,118900000.0
2005-11-04 03:14:00,1.29267,1.29282,1.29246,1.29277,183400000.0
2005-11-04 03:15:00,1.29267,1.29273,1.29244,1.29271,173300001.0
2005-11-04 03:16:00,1.29275,1.29275,1.2926,1.2926,112700003.0
2005-11-04 03:17:00,1.29254,1.29254,1.29228,1.29228,146700000.0
2005-11-04 03:18:00,1.29227,1.2923,1.29198,1.29228,163700001.0
2005-11-04 03:19:00,1.29236,1.2924,1.29228,1.2924,254099998.0
2005-11-04 03:20:00,1.29234,1.29234,1.29196,1.29227,160400002.0
2005-11-04 03:21:00,1.29227,1.29227,1.29202,1.29218,124000002.0
2005-11-04 03:22:00,1.29231,1.29256,1.29207,1.29256,176999999.0
2005-11-04 03:23:00,1.2927,1.29286,1.2927,1.29285,149700001.0
2005-11-04 03:24:00,1.29281,1.29281,1.29242,1.29248,167100003.0
2005-11-04 03:25:00,1.29263,1.29271,1.29247,1.29271,162599999.0
2005-11-04 03:26:00,1.29275,1.29279,1.29234,1.29272,101099999.0
2005-11-04 03:27:00,1.29285,1.29286,1.29268,1.29274,193000002.0
2005-11-04 03:28:00,1.29258,1.29283,1.29252,1.29283,299500003.0
2005-11-04 03:29:00,1.29286,1.2929,1.2928,1.29285,165399999.0
2005-11-04 03:30:00,1.29283,1.29287,1.29271,1.29287,139400000.0
2005-11-04 03:31:00,1.29288,1.29292,1.29284,1.29284,149000002.0
2005-11-04 03:32:00,1.2928,1.29287,1.29278,1.29283,122800000.0
2005-11-04 03:33:00,1.29288,1.29295,1.29288,1.29295,228900000.0
2005-11-04 03:34:00,1.29288,1.29308,1.29274,1.2929,155000002.0
2005-11-04 03:35:00,1.29275,1.29275,1.29256,1.29256,110400000.0
2005-11-04 03:36:00,1.29256,1.29267,1.29251,1.29253,158800001.0
2005-11-04 03:37:00,1.29244,1.29257,1.29216,1.29216,289399998.0
2005-11-04 03:38:00,1.29242,1.29246,1.29221,1.29246,126400002.0
2005-11-04 03:39:00,1.29277,1.29277,1.2926,1.2927,71200001.0
2005-11-04 03:40:00,1.29259,1.29259,1.29233,1.29258,112499998.0
2005-11-04 03:41:00,1.29252,1.29265,1.29252,1.29265,166900001.0
2005-11-04 03:42:00,1.29244,1.29256,1.29225,1.29256,59300000.0
2005-11-04 03:43:00,1.29257,1.29257,1.29221,1.29256,133600001.0
2005-11-04 03:44:00,1.29258,1.29258,1.29207,1.29234,223400004.0
2005-11-04 03:45:00,1.29263,1.29263,1.29253,1.29255,253699999.0
2005-11-04 03:46:00,1.2925,1.29259,1.29238,1.29238,175600000.0
2005-11-04 03:47:00,1.29269,1.29275,1.29267,1.29267,178599997.0
2005-11-04 03:48:00,1.29271,1.29271,1.29262,1.29262,262999999.0
2005-11-04 03:49:00,1.29252,1.29273,1.29222,1.29273,276000003.0
2005-11-04 03:50:00,1.29277,1.29285,1.29276,1.29276,161599996.0
2005-11-04 03:51:00,1.29276,1.29278,1.29242,1.29243,210600004.0
2005-11-04 03:52:00,1.29281,1.29295,1.29275,1.29295,185199998.0
2005-11-04 03:53:00,1.29276,1.29276,1.2926,1.29276,140300002.0
2005-11-04 03:54:00,1.29278,1.29278,1.29272,1.29278,198700004.0
2005-11-04 03:55:00,1.29258,1.29301,1.29258,1.2929,105100000.0
2005-11-04 03:56:00,1.29255,1.29296,1.2924,1.29292,134999995.0
2005-11-04 03:57:00,1.29267,1.293,1.29259,1.2927,333600000.0
2005-11-04 03:58:00,1.29271,1.29271,1.29227,1.29227,167200000.0
2005-11-04 03:59:00,1.29265,1.29265,1.29254,1.29255,63600000.0
2005-11-04 04:00:00,1.29246,1.29257,1.29229,1.29252,110000002.0
2005-11-04 04:01:00,1.29254,1.29254,1.29243,1.29243,169300002.0
2005-11-04 04:02:00,1.29251,1.29257,1.29232,1.29237,281100001.0
2005-11-04 04:03:00,1.29243,1.29247,1.29238,1.29242,92799999.0
2005-11-04 04:04:00,1.29244,1.29249,1.29238,1.29243,99700002.0
2005-11-04 04:05:00,1.29237,1.29237,1.29228,1.29228,164800002.0
2005-11-04 04:06:00,1.29212,1.29227,1.29198,1.29211,132099998.0
2005-11-04 04:07:00,1.29232,1.29242,1.29229,1.29229,92900001.0
2005-11-04 04:08:00,1.29222,1.2923,1.29203,1.29223,154700000.0
2005-11-04 04:09:00,1.29231,1.2924,1.29231,1.29237,281499997.0
2005-11-04 04:10:00,1.29232,1.29232,1.29228,1.29231,166600004.0
2005-11-04 04:11:00,1.29225,1.29227,1.29208,1.29219,260000003.0
2005-11-04 04:12:00,1.29219,1.29219,1.29198,1.29219,218599996.0
2005-11-04 04:13:00,1.29217,1.29217,1.29197,1.29197,185500000.0
2005-11-04 04:14:00,1.29211,1.29231,1.29193,1.29193,231100002.0
2005-11-04 04:15:00,1.2919,1.29193,1.29182,1.29187,155499997.0
2005-11-04 04:16:00,1.29205,1.29205,1.29182,1.29182,87500001.0
2005-11-04 04:17:00,1.2917,1.29181,1.29137,1.29181,266300001.0
2005-11-04 04:18:00,1.29191,1.29201,1.29191,1.29192,126900002.0
2005-11-04 04:19:00,1.29196,1.29208,1.29195,1.29199,94800001.0
2005-11-04 04:20:00,1.29198,1.29223,1.29194,1.29219,234799994.0
2005-11-04 04:21:00,1.29206,1.29214,1.29201,1.29206,109499998.0
2005-11-04 04:22:00,1.29216,1.29233,1.2921,1.2921,39999999.0
2005-11-04 04:23:00,1.29212,1.2924,1.29212,1.29217,152199998.0
2005-11-04 04:24:00,1.29206,1.29211,1.29187,1.29211,128199998.0
2005-11-04 04:25:00,1.29212,1.29214,1.29191,1.29191,288599998.0
2005-11-04 04:26:00,1.29194,1.292,1.2918,1.29192,95700001.0
2005-11-04 04:27:00,1.29195,1.29205,1.29186,1.29192,190899999.0
2005-11-04 04:28:00,1.29195,1.29199,1.29167,1.29174,152699997.0
2005-11-04 04:29:00,1.29181,1.29184,1.29164,1.29167,204099998.0
2005-11-04 04:30:00,1.29197,1.292,1.29172,1.29193,147000004.0
2005-11-04 04:31:00,1.29202,1.29204,1.2918,1.29198,137000004.0
2005-11-04 04:32:00,1.29196,1.29197,1.29176,1.29192,105700001.0
2005-11-04 04:33:00,1.29178,1.29178,1.2915,1.2915,52000000.0
2005-11-04 04:34:00,1.29187,1.29198,1.29187,1.29194,86599999.0
2005-11-04 04:35:00,1.29183,1.29194,1.29145,1.29148,200599997.0
2005-11-04 04:36:00,1.29186,1.29198,1.29173,1.29182,123399998.0
2005-11-04 04:37:00,1.29186,1.29189,1.29155,1.29187,223999999.0
2005-11-04 04:38:00,1.29196,1.29221,1.29196,1.29221,120000002.0
2005-11-04 04:39:00,1.29222,1.29229,1.29208,1.29217,200799999.0
2005-11-04 04:40:00,1.29207,1.29222,1.292,1.29202,209199999.0
2005-11-04 04:41:00,1.29198,1.29246,1.29195,1.2924,153899998.0
2005-11-04 04:42:00,1.29208,1.29223,1.29208,1.29217,162199994.0
2005-11-04 04:43:00,1.29227,1.29239,1.29227,1.29239,52899999.0
2005-11-04 04:44:00,1.29266,1.29266,1.29236,1.29236,189000005.0
2005-11-04 04:45:00,1.29233,1.29233,1.29219,1.29227,76300001.0
2005-11-04 04:46:00,1.29227,1.2924,1.29213,1.29218,133600004.0
2005-11-04 04:47:00,1.29208,1.29234,1.29207,1.29221,154700001.0
2005-11-04 04:48:00,1.29233,1.2924,1.29224,1.29233,164299999.0
2005-11-04 04:49:00,1.29223,1.29223,1.29203,1.29209,132700000.0
2005-11-04 04:50:00,1.29203,1.29233,1.29186,1.29211,178800005.0
2005-11-04 04:51:00,1.29189,1.29193,1.29178,1.29178,131100001.0
2005-11-04 04:52:00,1.29208,1.29218,1.29208,1.29214,329399998.0
2005-11-04 04:53:00,1.29206,1.29218,1.29198,1.29213,145099998.0
2005-11-04 04:54:00,1.29194,1.29213,1.29194,1.29204,99900000.0
2005-11-04 04:55:00,1.29195,1.29203,1.29184,1.29193,158099999.0
2005-11-04 04:56:00,1.292,1.29225,1.292,1.29225,188500003.0
2005-11-04 04:57:00,1.2923,1.2923,1.29196,1.29217,154700001.0
2005-11-04 04:58:00,1.29213,1.29213,1.29165,1.29201,223299995.0
2005-11-04 04:59:00,1.29212,1.29227,1.29186,1.29186,124399996.0
2005-11-04 05:00:00,1.29203,1.29203,1.29185,1.29193,96099998.0
2005-11-04 05:01:00,1.29197,1.29207,1.29189,1.29189,237299993.0
2005-11-04 05:02:00,1.29211,1.29214,1.29205,1.29205,137999997.0
2005-11-04 05:03:00,1.29209,1.29218,1.292,1.292,131100001.0
2005-11-04 05:04:00,1.29195,1.29212,1.29195,1.29212,250700001.0
2005-11-04 05:05:00,1.29222,1.29248,1.29219,1.29219,119100004.0
2005-11-04 05:06:00,1.29207,1.2923,1.29197,1.29214,227899998.0
2005-11-04 05:07:00,1.29202,1.29207,1.29196,1.29207,148699997.0
2005-11-04 05:08:00,1.29208,1.29232,1.29203,1.29221,156499996.0
2005-11-04 05:09:00,1.29219,1.29233,1.29215,1.29215,102700000.0
2005-11-04 05:10:00,1.29206,1.29209,1.29203,1.29209,99900002.0
2005-11-04 05:11:00,1.292,1.29207,1.292,1.29201,159700002.0
2005-11-04 05:12:00,1.29225,1.2923,1.29209,1.29212,161799999.0
2005-11-04 05:13:00,1.29211,1.2923,1.29209,1.29213,174400003.0
2005-11-04 05:14:00,1.29238,1.29251,1.29211,1.29222,104200001.0
2005-11-04 05:15:00,1.2923,1.2926,1.29228,1.29228,58700000.0
2005-11-04 05:16:00,1.2922,1.29234,1.2921,1.29234,151000000.0
2005-11-04 05:17:00,1.29234,1.29254,1.29222,1.29254,81699998.0
2005-11-04 05:18:00,1.29269,1.29269,1.29239,1.29247,185600001.0
2005-11-04 05:19:00,1.29251,1.29251,1.29226,1.29238,69000000.0
2005-11-04 05:20:00,1.29258,1.29268,1.29239,1.29259,210499996.0
2005-11-04 05:21:00,1.29249,1.29269,1.29244,1.2925,184100001.0
2005-11-04 05:22:00,1.29252,1.29263,1.29246,1.29247,221100004.0
2005-11-04 05:23:00,1.2925,1.29265,1.29241,1.29265,191699998.0
2005-11-04 05:24:00,1.29245,1.29268,1.29245,1.29257,229799998.0
2005-11-04 05:25:00,1.29267,1.29273,1.29249,1.29262,267499998.0
2005-11-04 05:26:00,1.29267,1.29268,1.29231,1.29254,206500001.0
2005-11-04 05:27:00,1.29251,1.29251,1.29227,1.29246,133800004.0
2005-11-04 05:28:00,1.29243,1.29262,1.29243,1.29262,177900001.0
2005-11-04 05:29:00,1.29239,1.2925,1.2923,1.2924,97699998.0
2005-11-04 05:30:00,1.2922,1.29254,1.2922,1.29237,200700000.0
2005-11-04 05:31:00,1.29242,1.29242,1.2923,1.29232,250100002.0
2005-11-04 05:32:00,1.29243,1.29246,1.29229,1.29238,229000002.0
2005-11-04 05:33:00,1.29233,1.29241,1.29214,1.29241,63000001.0
2005-11-04 05:34:00,1.29253,1.29265,1.29253,1.29265,81600002.0
2005-11-04 05:35:00,1.29229,1.29243,1.29221,1.29243,76000000.0
2005-11-04 05:36:00,1.29259,1.29262,1.2925,1.29262,97700003.0
2005-11-04 05:37:00,1.29259,1.29262,1.29259,1.29259,48000000.0
2005-11-04 05:38:00,1.29242,1.29242,1.29214,1.29235,86199999.0
2005-11-04 05:39:00,1.29245,1.29287,1.29245,1.29287,218000003.0
2005-11-04 05:40:00,1.29283,1.29283,1.29256,1.29267,244799997.0
2005-11-04 05:41:00,1.29267,1.2928,1.29267,1.2928,215299999.0
2005-11-04 05:42:00,1.29276,1.29278,1.29271,1.29271,100599998.0
2005-11-04 05:43:00,1.29277,1.29278,1.29272,1.29278,108799998.0
2005-11-04 05:44:00,1.29268,1.29277,1.29265,1.29277,69800003.0
2005-11-04 05:45:00,1.29293,1.29328,1.29293,1.29327,181099998.0
2005-11-04 05:46:00,1.29325,1.29325,1.2931,1.29325,153300001.0
2005-11-04 05:47:00,1.29302,1.29302,1.29256,1.29259,107099999.0
2005-11-04 05:48:00,1.29296,1.29299,1.29272,1.29278,121800001.0
2005-11-04 05:49:00,1.29285,1.2929,1.29277,1.2929,157799997.0
2005-11-04 05:50:00,1.29284,1.29296,1.29275,1.29288,176999997.0
2005-11-04 05:51:00,1.29283,1.29296,1.2927,1.29291,108000001.0
2005-11-04 05:52:00,1.29292,1.29301,1.29292,1.29297,173600001.0
2005-11-04 05:53:00,1.29296,1.29305,1.29294,1.29303,88700001.0
2005-11-04 05:54:00,1.29309,1.29322,1.29309,1.29318,58700000.0
2005-11-04 05:55:00,1.29315,1.29315,1.29285,1.29295,138800001.0
2005-11-04 05:56:00,1.29293,1.29293,1.29289,1.29289,68800001.0
2005-11-04 05:57:00,1.29289,1.29299,1.29286,1.29297,186600000.0
2005-11-04 05:58:00,1.29278,1.29295,1.29278,1.2929,162700002.0
2005-11-04 05:59:00,1.29291,1.29298,1.29286,1.29286,186500001.0
2005-11-04 06:00:00,1.29295,1.29298,1.2928,1.2928,149399999.0
2005-11-04 06:01:00,1.29278,1.29285,1.29253,1.29285,210900006.0
2005-11-04 06:02:00,1.29288,1.29292,1.29273,1.29289,192700005.0
2005-11-04 06:03:00,1.29279,1.29279,1.29256,1.29263,73899997.0
2005-11-04 06:04:00,1.29278,1.29301,1.29268,1.29287,98400000.0
2005-11-04 06:05:00,1.2928,1.29306,1.29279,1.29302,79700000.0
2005-11-04 06:06:00,1.29284,1.29298,1.2927,1.29288,215500000.0
2005-11-04 06:07:00,1.29282,1.29288,1.29257,1.29281,284900003.0
2005-11-04 06:08:00,1.29278,1.29291,1.29273,1.29287,203200003.0
2005-11-04 06:09:00,1.29271,1.29271,1.29239,1.29262,173900004.0
2005-11-04 06:10:00,1.29279,1.29281,1.29268,1.29272,164699997.0
2005-11-04 06:11:00,1.29272,1.29278,1.29272,1.29278,16200000.0
2005-11-04 06:12:00,1.29289,1.2931,1.29289,1.29307,147700001.0
2005-11-04 06:13:00,1.29307,1.2931,1.29303,1.29305,210500000.0
2005-11-04 06:14:00,1.29302,1.29311,1.29299,1.29301,218900005.0
2005-11-04 06:15:00,1.29318,1.29328,1.29299,1.29311,193899999.0
2005-11-04 06:16:00,1.29303,1.29303,1.29291,1.29294,98999998.0
2005-11-04 06:17:00,1.29295,1.293,1.29272,1.29287,155200003.0
2005-11-04 06:18:00,1.293,1.29301,1.29256,1.29285,192200001.0
2005-11-04 06:19:00,1.29297,1.29308,1.29294,1.29308,158899998.0
2005-11-04 06:20:00,1.29287,1.29297,1.29276,1.29292,150600002.0
2005-11-04 06:21:00,1.2927,1.29297,1.29254,1.29297,205199998.0
2005-11-04 06:22:00,1.29267,1.293,1.29261,1.293,120100002.0
2005-11-04 06:23:00,1.29296,1.29298,1.2927,1.29298,95999999.0
2005-11-04 06:24:00,1.29303,1.29303,1.29263,1.29271,165700001.0
2005-11-04 06:25:00,1.29307,1.29316,1.29293,1.29304,137700001.0
2005-11-04 06:26:00,1.29304,1.29311,1.293,1.29304,123200001.0
2005-11-04 06:27:00,1.29314,1.29317,1.29307,1.29315,163699999.0
2005-11-04 06:28:00,1.29312,1.29312,1.29289,1.29297,147099996.0
2005-11-04 06:29:00,1.29298,1.29298,1.29287,1.29298,75500000.0
2005-11-04 06:30:00,1.29322,1.29327,1.29296,1.2931,186299998.0
2005-11-04 06:31:00,1.29319,1.2932,1.2931,1.2932,83699999.0
2005-11-04 06:32:00,1.29327,1.2934,1.29296,1.29323,130900000.0
2005-11-04 06:33:00,1.29325,1.29329,1.29308,1.29316,121299999.0
2005-11-04 06:34:00,1.29327,1.29331,1.29325,1.29326,149400002.0
2005-11-04 06:35:00,1.29332,1.29341,1.29329,1.29334,62700000.0
2005-11-04 06:36:00,1.29329,1.29335,1.29326,1.29328,151799998.0
2005-11-04 06:37:00,1.29327,1.29335,1.29324,1.29328,228099998.0
2005-11-04 06:38:00,1.29338,1.29357,1.29314,1.29341,110299998.0
2005-11-04 06:39:00,1.29337,1.29344,1.29333,1.29335,236000001.0
2005-11-04 06:40:00,1.29332,1.29373,1.29327,1.29339,168499997.0
2005-11-04 06:41:00,1.29317,1.29358,1.29316,1.29333,219699996.0
2005-11-04 06:42:00,1.2934,1.29342,1.29326,1.29342,104200000.0
2005-11-04 06:43:00,1.29333,1.29341,1.29332,1.2934,142399997.0
2005-11-04 06:44:00,1.29317,1.2934,1.29317,1.29326,50299999.0
2005-11-04 06:45:00,1.29313,1.29313,1.2929,1.29296,172600001.0
2005-11-04 06:46:00,1.293,1.293,1.2929,1.29295,247400000.0
2005-11-04 06:47:00,1.293,1.29309,1.29299,1.29308,43900000.0
2005-11-04 06:48:00,1.29308,1.29315,1.29289,1.29315,101199996.0
2005-11-04 06:49:00,1.29312,1.29317,1.29274,1.29317,187700001.0
2005-11-04 06:50:00,1.29308,1.29308,1.29269,1.29275,213300000.0
2005-11-04 06:51:00,1.29318,1.29322,1.29301,1.29322,144600001.0
2005-11-04 06:52:00,1.29295,1.29318,1.29282,1.29282,167499995.0
2005-11-04 06:53:00,1.29276,1.2931,1.29274,1.29309,285999997.0
2005-11-04 06:54:00,1.29315,1.29325,1.29308,1.29325,91199998.0
2005-11-04 06:55:00,1.29333,1.29333,1.29329,1.29329,120099998.0
2005-11-04 06:56:00,1.29322,1.29335,1.29314,1.29335,152999996.0
2005-11-04 06:57:00,1.29325,1.29325,1.29315,1.29323,72400000.0
2005-11-04 06:58:00,1.29317,1.29332,1.29309,1.29328,44900000.0
2005-11-04 06:59:00,1.29322,1.29341,1.29305,1.29305,236500004.0
2005-11-04 07:00:00,1.29327,1.29338,1.29327,1.29329,94000000.0
2005-11-04 07:01:00,1.29318,1.29326,1.29304,1.29305,112000001.0
2005-11-04 07:02:00,1.29283,1.2934,1.29283,1.29337,227199998.0
2005-11-04 07:03:00,1.29335,1.29346,1.29313,1.2934,179000001.0
2005-11-04 07:04:00,1.29333,1.29353,1.29325,1.29343,86200000.0
2005-11-04 07:05:00,1.29352,1.29352,1.29348,1.29348,78100003.0
2005-11-04 07:06:00,1.2935,1.2935,1.29342,1.29345,203899995.0
2005-11-04 07:07:00,1.29345,1.29345,1.29318,1.29318,208100005.0
2005-11-04 07:08:00,1.29314,1.29321,1.2931,1.2932,121899999.0
2005-11-04 07:09:00,1.29319,1.29351,1.29319,1.29351,218199994.0
2005-11-04 07:10:00,1.29332,1.29339,1.29312,1.29316,207800002.0
2005-11-04 07:11:00,1.29306,1.29334,1.29295,1.29334,107900001.0
2005-11-04 07:12:00,1.29317,1.29328,1.293,1.293,235000003.0
2005-11-04 07:13:00,1.29337,1.29345,1.29337,1.29345,68199999.0
2005-11-04 07:14:00,1.29297,1.29336,1.29286,1.29336,297300004.0
2005-11-04 07:15:00,1.2934,1.29357,1.29332,1.2934,67800000.0
2005-11-04 07:16:00,1.29343,1.29343,1.29334,1.29335,96700002.0
2005-11-04 07:17:00,1.29331,1.29339,1.29319,1.29331,175399997.0
2005-11-04 07:18:00,1.2934,1.29348,1.29338,1.29341,175800003.0
2005-11-04 07:19:00,1.29343,1.29346,1.29311,1.29346,165100000.0
2005-11-04 07:20:00,1.29355,1.29361,1.29329,1.29347,161999996.0
2005-11-04 07:21:00,1.2932,1.29348,1.29317,1.29321,183199998.0
2005-11-04 07:22:00,1.29322,1.2936,1.29322,1.2936,217399996.0
2005-11-04 07:23:00,1.29354,1.29363,1.29351,1.29356,147700002.0
2005-11-04 07:24:00,1.29353,1.2938,1.29353,1.29361,174800003.0
2005-11-04 07:25:00,1.29363,1.29378,1.29349,1.29355,173199998.0
2005-11-04 07:26:00,1.29339,1.29355,1.29327,1.29348,112000000.0
2005-11-04 07:27:00,1.2934,1.29347,1.29337,1.29344,283200007.0
2005-11-04 07:28:00,1.29345,1.29352,1.29342,1.29347,203800001.0
2005-11-04 07:29:00,1.2938,1.29383,1.29346,1.29346,119700001.0
2005-11-04 07:30:00,1.29343,1.29343,1.29315,1.29315,190499998.0
2005-11-04 07:31:00,1.2934,1.2935,1.2934,1.29345,167299998.0
2005-11-04 07:32:00,1.29341,1.29341,1.29305,1.29338,126099997.0
2005-11-04 07:33:00,1.2932,1.29342,1.29308,1.29342,80299998.0
2005-11-04 07:34:00,1.29337,1.29344,1.29333,1.29333,228899994.0
2005-11-04 07:35:00,1.29342,1.29352,1.29342,1.29352,76300001.0
2005-11-04 07:36:00,1.29346,1.29349,1.29338,1.29349,149999997.0
2005-11-04 07:37:00,1.29359,1.2936,1.29338,1.29338,169800004.0
2005-11-04 07:38:00,1.29341,1.29354,1.29341,1.29348,131599998.0
2005-11-04 07:39:00,1.29347,1.29347,1.29317,1.29322,160100003.0
2005-11-04 07:40:00,1.29321,1.29356,1.29321,1.29355,131000001.0
2005-11-04 07:41:00,1.29362,1.29367,1.29355,1.29367,235399998.0
2005-11-04 07:42:00,1.29368,1.29368,1.29357,1.29358,84200000.0
2005-11-04 07:43:00,1.29348,1.2937,1.29348,1.29358,245499994.0
2005-11-04 07:44:00,1.29352,1.29359,1.29335,1.29335,177400002.0
2005-11-04 07:45:00,1.29328,1.29362,1.29322,1.2935,228699999.0
2005-11-04 07:46:00,1.29348,1.29364,1.29346,1.29364,132700002.0
2005-11-04 07:47:00,1.29354,1.29354,1.2932,1.29346,54800000.0
2005-11-04 07:48:00,1.29328,1.29332,1.29301,1.29322,204900004.0
2005-11-04 07:49:00,1.29348,1.29359,1.29334,1.29359,158899999.0
2005-11-04 07:50:00,1.29359,1.29368,1.29325,1.29329,80800000.0
2005-11-04 07:51:00,1.29333,1.29353,1.29324,1.29324,144400000.0
2005-11-04 07:52:00,1.29335,1.29347,1.29323,1.29323,63400000.0
2005-11-04 07:53:00,1.29331,1.29336,1.29305,1.29333,160900000.0
2005-11-04 07:54:00,1.2933,1.29343,1.29316,1.29335,164999997.0
2005-11-04 07:55:00,1.29319,1.29319,1.29306,1.2931,122300001.0
2005-11-04 07:56:00,1.29323,1.29325,1.29313,1.29321,225599997.0
2005-11-04 07:57:00,1.29337,1.2935,1.29327,1.2935,220100002.0
2005-11-04 07:58:00,1.29357,1.29367,1.29356,1.29367,184099997.0
2005-11-04 07:59:00,1.29347,1.2936,1.29347,1.2936,53100000.0
2005-11-04 08:00:00,1.29368,1.29382,1.29366,1.29382,115399999.0
2005-11-04 08:01:00,1.29379,1.29384,1.29377,1.29377,250199999.0
2005-11-04 08:02:00,1.29363,1.29369,1.2934,1.29367,270199999.0
2005-11-04 08:03:00,1.2938,1.29395,1.29369,1.29384,196300005.0
2005-11-04 08:04:00,1.29407,1.29407,1.29367,1.29367,150300000.0
2005-11-04 08:05:00,1.29368,1.29381,1.29364,1.29368,39200000.0
2005-11-04 08:06:00,1.2937,1.29382,1.29362,1.29369,196700001.0
2005-11-04 08:07:00,1.29363,1.29363,1.29336,1.29345,183199997.0
2005-11-04 08:08:00,1.29341,1.29344,1.29333,1.29333,221600000.0
2005-11-04 08:09:00,1.29323,1.29329,1.29313,1.29319,218900000.0
2005-11-04 08:10:00,1.29318,1.29318,1.29299,1.29309,156300001.0
2005-11-04 08:11:00,1.29309,1.29312,1.29287,1.2931,232300006.0
2005-11-04 08:12:00,1.29303,1.29303,1.29275,1.29275,194400001.0
2005-11-04 08:13:00,1.29269,1.29276,1.29242,1.29276,107299999.0
2005-11-04 08:14:00,1.29278,1.29296,1.29275,1.29296,163200003.0
2005-11-04 08:15:00,1.29294,1.29317,1.29294,1.29311,51700000.0
2005-11-04 08:16:00,1.29298,1.29314,1.29285,1.29285,197900001.0
2005-11-04 08:17:00,1.29301,1.29326,1.29297,1.29326,169600000.0
2005-11-04 08:18:00,1.29313,1.2932,1.29304,1.2932,117899998.0
2005-11-04 08:19:00,1.29319,1.29327,1.29316,1.29325,161700002.0
2005-11-04 08:20:00,1.29285,1.29312,1.2928,1.29308,172299996.0
2005-11-04 08:21:00,1.29297,1.29297,1.29275,1.29283,61400000.0
2005-11-04 08:22:00,1.29277,1.29283,1.29272,1.29276,25300000.0
2005-11-04 08:23:00,1.29276,1.29284,1.29265,1.29284,217100000.0
2005-11-04 08:24:00,1.2928,1.2928,1.29267,1.29267,118000000.0
2005-11-04 08:25:00,1.29264,1.29264,1.29241,1.29253,41600000.0
2005-11-04 08:26:00,1.29249,1.29257,1.29223,1.29252,156300002.0
2005-11-04 08:27:00,1.29262,1.29275,1.29258,1.29263,215300004.0
2005-11-04 08:28:00,1.29262,1.29278,1.29262,1.29278,161200000.0
2005-11-04 08:29:00,1.29269,1.2929,1.29259,1.2929,95100002.0
2005-11-04 08:30:00,1.29295,1.29298,1.29236,1.2928,208400000.0
2005-11-04 08:31:00,1.29288,1.2931,1.29286,1.29286,164099998.0
2005-11-04 08:32:00,1.29291,1.29302,1.29284,1.29293,102700001.0
2005-11-04 08:33:00,1.29288,1.29288,1.29275,1.29282,176400002.0
2005-11-04 08:34:00,1.29297,1.29297,1.29257,1.29257,112700001.0
2005-11-04 08:35:00,1.29283,1.29287,1.29263,1.29263,183800000.0
2005-11-04 08:36:00,1.29253,1.29289,1.29253,1.29265,210699999.0
2005-11-04 08:37:00,1.29266,1.29286,1.29266,1.29282,99200003.0
2005-11-04 08:38:00,1.29277,1.29288,1.29273,1.29277,134300000.0
2005-11-04 08:39:00,1.29272,1.2928,1.2927,1.29274,220300000.0
2005-11-04 08:40:00,1.2926,1.29276,1.29255,1.29275,201199995.0
2005-11-04 08:41:00,1.29271,1.29271,1.29255,1.2926,152800000.0
2005-11-04 08:42:00,1.29253,1.29253,1.29238,1.29243,130799998.0
2005-11-04 08:43:00,1.29208,1.29242,1.29208,1.29242,80800002.0
2005-11-04 08:44:00,1.29262,1.29262,1.29222,1.29223,144599998.0
2005-11-04 08:45:00,1.29267,1.29284,1.29264,1.29283,156600001.0
2005-11-04 08:46:00,1.2927,1.29278,1.29263,1.29268,163400002.0
2005-11-04 08:47:00,1.2927,1.29273,1.29255,1.29273,132799999.0
2005-11-04 08:48:00,1.29266,1.29269,1.29241,1.29269,137099996.0
2005-11-04 08:49:00,1.29265,1.29266,1.29262,1.29264,81900001.0
2005-11-04 08:50:00,1.29262,1.29262,1.29244,1.29251,120799997.0
2005-11-04 08:51:00,1.29256,1.29262,1.29235,1.29235,186300002.0
2005-11-04 08:52:00,1.2925,1.29275,1.2925,1.29262,102800001.0
2005-11-04 08:53:00,1.29267,1.29273,1.29244,1.29255,127699998.0
2005-11-04 08:54:00,1.2926,1.29262,1.29254,1.29262,119100001.0
2005-11-04 08:55:00,1.29254,1.29272,1.29234,1.29272,83100000.0
2005-11-04 08:56:00,1.29271,1.29271,1.29223,1.29236,215900006.0
2005-11-04 08:57:00,1.29235,1.29235,1.29207,1.29207,89999999.0
2005-11-04 08:58:00,1.2922,1.2922,1.29198,1.29203,193800000.0
2005-11-04 08:59:00,1.29206,1.2921,1.29175,1.29175,297599999.0
2005-11-04 09:00:00,1.29175,1.29205,1.29175,1.29205,59700001.0
2005-11-04 09:01:00,1.29206,1.29212,1.292,1.292,87699999.0
2005-11-04 09:02:00,1.29212,1.29223,1.29208,1.2922,168999998.0
2005-11-04 09:03:00,1.29215,1.29215,1.29176,1.29195,186099997.0
2005-11-04 09:04:00,1.29202,1.29202,1.29178,1.29187,112700001.0
2005-11-04 09:05:00,1.29197,1.29231,1.29197,1.29231,87100001.0
2005-11-04 09:06:00,1.29224,1.29262,1.29224,1.2926,232999997.0
2005-11-04 09:07:00,1.29256,1.29287,1.29256,1.2928,177000001.0
2005-11-04 09:08:00,1.29269,1.29269,1.29248,1.2926,190200002.0
2005-11-04 09:09:00,1.29266,1.29284,1.29257,1.29263,83699999.0
2005-11-04 09:10:00,1.29276,1.29282,1.29244,1.29258,260600003.0
2005-11-04 09:11:00,1.29293,1.29323,1.29293,1.29316,159800001.0
2005-11-04 09:12:00,1.29325,1.29329,1.29309,1.2932,134000000.0
2005-11-04 09:13:00,1.29304,1.29314,1.29304,1.29309,126699998.0
2005-11-04 09:14:00,1.29295,1.29308,1.29295,1.29305,160699997.0
2005-11-04 09:15:00,1.29297,1.29322,1.29297,1.29306,163999998.0
2005-11-04 09:16:00,1.29303,1.29327,1.29297,1.29325,217200002.0
2005-11-04 09:17:00,1.29313,1.29313,1.29283,1.29299,142400001.0
2005-11-04 09:18:00,1.29303,1.29309,1.29301,1.29302,113499999.0
2005-11-04 09:19:00,1.293,1.29308,1.29297,1.29297,96499995.0
2005-11-04 09:20:00,1.29276,1.29276,1.29239,1.2924,139199998.0
2005-11-04 09:21:00,1.29242,1.29252,1.29238,1.2924,130899996.0
2005-11-04 09:22:00,1.29243,1.29256,1.29243,1.2925,223599998.0
2005-11-04 09:23:00,1.2924,1.29248,1.29235,1.29244,201799999.0
2005-11-04 09:24:00,1.29252,1.29259,1.29245,1.29253,138900000.0
2005-11-04 09:25:00,1.29269,1.293,1.29269,1.293,132199999.0
2005-11-04 09:26:00,1.29285,1.29285,1.29266,1.2928,96300001.0
2005-11-04 09:27:00,1.2928,1.2928,1.29272,1.29279,93200003.0
2005-11-04 09:28:00,1.29277,1.29284,1.29268,1.29283,196099997.0
2005-11-04 09:29:00,1.2927,1.29277,1.29268,1.29277,109100000.0
2005-11-04 09:30:00,1.29279,1.29279,1.29265,1.29272,193199998.0
2005-11-04 09:31:00,1.29284,1.29302,1.29275,1.29302,125999998.0
2005-11-04 09:32:00,1.29297,1.29297,1.29283,1.29284,100700004.0
2005-11-04 09:33:00,1.29284,1.29297,1.29284,1.29284,148300002.0
2005-11-04 09:34:00,1.29286,1.29286,1.29267,1.29271,83900001.0
2005-11-04 09:35:00,1.29274,1.29284,1.29255,1.29255,185900000.0
2005-11-04 09:36:00,1.2926,1.2927,1.29253,1.29258,146099999.0
2005-11-04 09:37:00,1.29266,1.29271,1.29259,1.29265,137199997.0
2005-11-04 09:38:00,1.29274,1.29275,1.29243,1.29243,132500001.0
2005-11-04 09:39:00,1.29253,1.29253,1.29237,1.29237,137899998.0
2005-11-04 09:40:00,1.29248,1.29248,1.29204,1.29207,117000003.0
2005-11-04 09:41:00,1.29234,1.2924,1.29232,1.29238,150299998.0
2005-11-04 09:42:00,1.29226,1.29226,1.29208,1.29212,103099999.0
2005-11-04 09:43:00,1.29198,1.29198,1.29176,1.2918,129599999.0
2005-11-04 09:44:00,1.29182,1.29187,1.2918,1.29183,125699998.0
2005-11-04 09:45:00,1.29184,1.29194,1.29183,1.29187,156999997.0
2005-11-04 09:46:00,1.29182,1.29203,1.29154,1.29203,103500000.0
2005-11-04 09:47:00,1.29208,1.29212,1.29205,1.29205,167899998.0
2005-11-04 09:48:00,1.29206,1.29206,1.29175,1.29187,323300004.0
2005-11-04 09:49:00,1.29203,1.29211,1.29172,1.29172,131100001.0
2005-11-04 09:50:00,1.29201,1.29201,1.2919,1.2919,113099998.0
2005-11-04 09:51:00,1.29195,1.29205,1.29195,1.29205,129000002.0
2005-11-04 09:52:00,1.29199,1.29216,1.29199,1.29216,159100001.0
2005-11-04 09:53:00,1.29231,1.29258,1.29231,1.2925,131500000.0
2005-11-04 09:54:00,1.2923,1.29284,1.2923,1.29284,167799997.0
2005-11-04 09:55:00,1.29288,1.29288,1.29252,1.29278,115499998.0
2005-11-04 09:56:00,1.2928,1.29284,1.29268,1.29277,171699996.0
2005-11-04 09:57:00,1.29284,1.29299,1.29259,1.29259,190199997.0
2005-11-04 09:58:00,1.29261,1.29272,1.29252,1.29266,70400000.0
2005-11-04 09:59:00,1.29258,1.29282,1.29246,1.29272,235599993.0
2005-11-04 10:00:00,1.29281,1.29287,1.29251,1.29251,92199999.0
2005-11-04 10:01:00,1.29258,1.2927,1.29237,1.2927,61600000.0
2005-11-04 10:02:00,1.29278,1.29286,1.29256,1.2928,124300000.0
2005-11-04 10:03:00,1.29283,1.29295,1.29282,1.29292,127700001.0
2005-11-04 10:04:00,1.29304,1.29318,1.29302,1.29313,176399998.0
2005-11-04 10:05:00,1.2932,1.29328,1.29309,1.29318,191299997.0
2005-11-04 10:06:00,1.29317,1.29324,1.29306,1.29306,261100000.0
2005-11-04 10:07:00,1.29309,1.29329,1.29309,1.29321,240400000.0
2005-11-04 10:08:00,1.29326,1.29336,1.29318,1.29326,108400000.0
2005-11-04 10:09:00,1.29325,1.29327,1.2931,1.29324,321100002.0
2005-11-04 10:10:00,1.29321,1.29331,1.29321,1.2933,104200000.0
2005-11-04 10:11:00,1.29333,1.2934,1.29314,1.29314,162800001.0
2005-11-04 10:12:00,1.29309,1.29311,1.29277,1.29311,194999997.0
2005-11-04 10:13:00,1.29319,1.29319,1.29298,1.29311,130700001.0
2005-11-04 10:14:00,1.29304,1.29304,1.29279,1.29291,92299998.0
2005-11-04 10:15:00,1.29287,1.29299,1.29283,1.29298,92100002.0
2005-11-04 10:16:00,1.29292,1.29297,1.2927,1.29276,171400002.0
2005-11-04 10:17:00,1.29282,1.29282,1.29269,1.29275,152499997.0
2005-11-04 10:18:00,1.29271,1.29282,1.29266,1.29266,156799998.0
2005-11-04 10:19:00,1.29272,1.29282,1.2927,1.29273,180800001.0
2005-11-04 10:20:00,1.29264,1.29279,1.29264,1.2927,169799998.0
2005-11-04 10:21:00,1.29248,1.29248,1.29173,1.29176,145699998.0
2005-11-04 10:22:00,1.29168,1.29172,1.29159,1.29167,40699999.0
2005-11-04 10:23:00,1.2918,1.29198,1.29177,1.29197,90400002.0
2005-11-04 10:24:00,1.292,1.29203,1.2919,1.29203,219600000.0
2005-11-04 10:25:00,1.292,1.29207,1.292,1.29202,140200005.0
2005-11-04 10:26:00,1.292,1.29201,1.29183,1.29183,182800003.0
2005-11-04 10:27:00,1.29183,1.29184,1.2917,1.29175,139899999.0
2005-11-04 10:28:00,1.29173,1.29173,1.29152,1.29152,88899998.0
2005-11-04 10:29:00,1.29153,1.29154,1.29146,1.29146,114399998.0
2005-11-04 10:30:00,1.29154,1.29161,1.2914,1.2914,281699997.0
2005-11-04 10:31:00,1.29135,1.29135,1.29112,1.29113,63899998.0
2005-11-04 10:32:00,1.29112,1.29131,1.2911,1.29131,108700003.0
2005-11-04 10:33:00,1.29139,1.29145,1.29139,1.29142,135499998.0
2005-11-04 10:34:00,1.29147,1.29174,1.29147,1.29163,130899999.0
2005-11-04 10:35:00,1.29156,1.29166,1.2914,1.2914,73999998.0
2005-11-04 10:36:00,1.29149,1.2917,1.29149,1.2917,123500001.0
2005-11-04 10:37:00,1.29171,1.29186,1.29168,1.29168,181899996.0
2005-11-04 10:38:00,1.29161,1.29185,1.29161,1.29185,94300002.0
2005-11-04 10:39:00,1.29189,1.292,1.29178,1.29197,174900001.0
2005-11-04 10:40:00,1.29207,1.29207,1.29177,1.29186,183700000.0
2005-11-04 10:41:00,1.29205,1.29205,1.29168,1.29191,228399995.0
2005-11-04 10:42:00,1.29194,1.29209,1.29185,1.29203,240300002.0
2005-11-04 10:43:00,1.29198,1.29201,1.29196,1.29196,173199999.0
2005-11-04 10:44:00,1.29201,1.29206,1.29182,1.29191,135200002.0
2005-11-04 10:45:00,1.29181,1.29186,1.29179,1.29185,247399997.0
2005-11-04 10:46:00,1.29184,1.29184,1.29167,1.29168,257599999.0
2005-11-04 10:47:00,1.29169,1.29172,1.29149,1.29149,79099999.0
2005-11-04 10:48:00,1.29145,1.29186,1.29145,1.29183,143199998.0
2005-11-04 10:49:00,1.29186,1.29193,1.2918,1.29193,78800002.0
2005-11-04 10:50:00,1.29179,1.29201,1.29178,1.29188,206499997.0
2005-11-04 10:51:00,1.29183,1.29191,1.29164,1.29191,126700000.0
2005-11-04 10:52:00,1.29192,1.29199,1.29184,1.29197,178399997.0
2005-11-04 10:53:00,1.29192,1.29194,1.29181,1.29186,114200000.0
2005-11-04 10:54:00,1.29194,1.2922,1.29194,1.2922,107900000.0
2005-11-04 10:55:00,1.29213,1.29219,1.29188,1.29192,285199998.0
2005-11-04 10:56:00,1.29217,1.29225,1.29203,1.29219,267399993.0
2005-11-04 10:57:00,1.29225,1.29225,1.29208,1.29209,116000000.0
2005-11-04 10:58:00,1.29212,1.29227,1.29211,1.29214,328000005.0
2005-11-04 10:59:00,1.29212,1.29222,1.29191,1.29196,146499998.0
2005-11-04 11:00:00,1.29187,1.29194,1.29177,1.29185,243400005.0
2005-11-04 11:01:00,1.29178,1.29194,1.29178,1.29184,43900000.0
2005-11-04 11:02:00,1.2919,1.29191,1.29178,1.29178,97300000.0
2005-11-04 11:03:00,1.29179,1.29187,1.29174,1.29184,223600003.0
2005-11-04 11:04:00,1.29197,1.2921,1.29197,1.2921,24800000.0
2005-11-04 11:05:00,1.29212,1.29214,1.29196,1.29214,114400000.0
2005-11-04 11:06:00,1.29208,1.29226,1.29197,1.29225,185200004.0
2005-11-04 11:07:00,1.29218,1.29225,1.29211,1.29211,125400003.0
2005-11-04 11:08:00,1.29214,1.29216,1.29207,1.29213,152400001.0
2005-11-04 11:09:00,1.2921,1.2921,1.29198,1.29208,49500000.0
2005-11-04 11:10:00,1.2921,1.2921,1.29182,1.29187,219800005.0
2005-11-04 11:11:00,1.29199,1.29221,1.29199,1.29218,137299998.0
2005-11-04 11:12:00,1.29216,1.29232,1.29216,1.29227,159700000.0
2005-11-04 11:13:00,1.29228,1.2923,1.29216,1.29218,180899997.0
2005-11-04 11:14:00,1.29227,1.29229,1.292,1.29216,99600000.0
2005-11-04 11:15:00,1.29224,1.29254,1.29224,1.29247,263100004.0
2005-11-04 11:16:00,1.29245,1.29248,1.29234,1.29245,175500001.0
2005-11-04 11:17:00,1.29243,1.29251,1.29238,1.29238,83900001.0
2005-11-04 11:18:00,1.29236,1.29244,1.29221,1.29221,192400003.0
2005-11-04 11:19:00,1.2923,1.29251,1.2923,1.29244,87200001.0
2005-11-04 11:20:00,1.29252,1.29258,1.2925,1.29253,234100000.0
2005-11-04 11:21:00,1.29245,1.2925,1.29241,1.29242,128600002.0
2005-11-04 11:22:00,1.29243,1.29263,1.29243,1.29248,183100001.0
2005-11-04 11:23:00,1.29251,1.29252,1.29244,1.2925,163900000.0
2005-11-04 11:24:00,1.29246,1.29246,1.29234,1.29234,213500003.0
2005-11-04 11:25:00,1.29228,1.29228,1.29185,1.29194,144200004.0
2005-11-04 11:26:00,1.29237,1.29237,1.29219,1.29228,102699999.0
2005-11-04 11:27:00,1.29235,1.29245,1.29235,1.29245,89500001.0
2005-11-04 11:28:00,1.29241,1.29249,1.29234,1.29249,184900002.0
2005-11-04 11:29:00,1.2924,1.29242,1.29235,1.29242,107599999.0
2005-11-04 11:30:00,1.29244,1.29268,1.2924,1.29268,211699998.0
2005-11-04 11:31:00,1.29275,1.29292,1.29275,1.29292,145900004.0
2005-11-04 11:32:00,1.29288,1.29293,1.29239,1.29287,208999991.0
2005-11-04 11:33:00,1.29298,1.29319,1.29298,1.29312,208800001.0
2005-11-04 11:34:00,1.29323,1.2934,1.29315,1.2934,148299997.0
2005-11-04 11:35:00,1.29348,1.2936,1.29348,1.29357,121200002.0
2005-11-04 11:36:00,1.2935,1.2935,1.29334,1.29349,149599998.0
2005-11-04 11:37:00,1.2935,1.29365,1.29343,1.29354,198299999.0
2005-11-04 11:38:00,1.29369,1.29369,1.29348,1.29356,287400002.0
2005-11-04 11:39:00,1.2936,1.29368,1.29346,1.29368,121299998.0
2005-11-04 11:40:00,1.29371,1.29371,1.29352,1.29368,64600000.0
2005-11-04 11:41:00,1.29372,1.29379,1.29331,1.29343,160200000.0
2005-11-04 11:42:00,1.29374,1.29374,1.29344,1.29369,172400002.0
2005-11-04 11:43:00,1.29376,1.29377,1.29369,1.29376,51200001.0
2005-11-04 11:44:00,1.29368,1.29368,1.29357,1.29365,72800001.0
2005-11-04 11:45:00,1.29361,1.29361,1.29347,1.29353,81099999.0
2005-11-04 11:46:00,1.29358,1.29361,1.29354,1.29357,75900001.0
2005-11-04 11:47:00,1.29345,1.29349,1.29339,1.29341,145700002.0
2005-11-04 11:48:00,1.29353,1.29353,1.29347,1.29348,285700001.0
2005-11-04 11:49:00,1.29343,1.29356,1.29343,1.29354,169100001.0
2005-11-04 11:50:00,1.29342,1.29353,1.29318,1.29333,231699998.0
2005-11-04 11:51:00,1.29337,1.2934,1.29328,1.29336,271099999.0
2005-11-04 11:52:00,1.29336,1.29341,1.29331,1.29331,300500006.0
2005-11-04 11:53:00,1.29332,1.29339,1.29328,1.29334,116100002.0
2005-11-04 11:54:00,1.29337,1.29347,1.29328,1.2934,170100000.0
2005-11-04 11:55:00,1.29338,1.2934,1.29332,1.29338,144299998.0
2005-11-04 11:56:00,1.29335,1.29344,1.29334,1.29342,143500002.0
2005-11-04 11:57:00,1.29331,1.29344,1.29316,1.29344,177100003.0
2005-11-04 11:58:00,1.29353,1.29365,1.29353,1.29365,20000000.0
2005-11-04 11:59:00,1.29364,1.29364,1.29352,1.29352,266000000.0
2005-11-04 12:00:00,1.29351,1.29357,1.29345,1.29347,234200001.0
2005-11-04 12:01:00,1.29338,1.29338,1.29315,1.29315,124499999.0
2005-11-04 12:02:00,1.29322,1.29325,1.29292,1.29292,265900001.0
2005-11-04 12:03:00,1.29284,1.29284,1.29262,1.29262,77900000.0
2005-11-04 12:04:00,1.29241,1.29263,1.29233,1.29263,92100001.0
2005-11-04 12:05:00,1.29272,1.2928,1.29272,1.29272,123000002.0
2005-11-04 12:06:00,1.2928,1.29297,1.2928,1.29292,89199999.0
2005-11-04 12:07:00,1.29291,1.29301,1.29291,1.29292,189100000.0
2005-11-04 12:08:00,1.29274,1.2929,1.29249,1.2929,242299999.0
2005-11-04 12:09:00,1.29286,1.29291,1.29259,1.29291,160099998.0
2005-11-04 12:10:00,1.29295,1.29295,1.29272,1.29293,80300001.0
2005-11-04 12:11:00,1.29303,1.29303,1.293,1.293,4300000.0
2005-11-04 12:12:00,1.29313,1.29313,1.29282,1.29303,111199998.0
2005-11-04 12:13:00,1.29315,1.29321,1.29309,1.29313,153700005.0
2005-11-04 12:14:00,1.29324,1.29337,1.29323,1.29329,159599997.0
2005-11-04 12:15:00,1.29311,1.29315,1.29289,1.29289,60900000.0
2005-11-04 12:16:00,1.29273,1.2929,1.29273,1.29285,124600003.0
2005-11-04 12:17:00,1.29286,1.29296,1.29284,1.2929,141400001.0
2005-11-04 12:18:00,1.29291,1.29291,1.29264,1.29264,106000000.0
2005-11-04 12:19:00,1.29255,1.29255,1.29237,1.29239,87500003.0
2005-11-04 12:20:00,1.29236,1.29247,1.29236,1.29244,132299998.0
2005-11-04 12:21:00,1.2924,1.2924,1.29227,1.2923,140900004.0
2005-11-04 12:22:00,1.2921,1.29248,1.29206,1.29248,181899999.0
2005-11-04 12:23:00,1.29258,1.29263,1.29253,1.29256,155900001.0
2005-11-04 12:24:00,1.29256,1.29273,1.2925,1.2925,121900002.0
2005-11-04 12:25:00,1.29245,1.29245,1.29234,1.2924,61600000.0
2005-11-04 12:26:00,1.29242,1.2926,1.29242,1.29257,111100003.0
2005-11-04 12:27:00,1.29257,1.29263,1.29257,1.29263,52900001.0
2005-11-04 12:28:00,1.29258,1.29264,1.29251,1.29251,134100002.0
2005-11-04 12:29:00,1.29251,1.2926,1.2925,1.29257,109399998.0
2005-11-04 12:30:00,1.29253,1.29277,1.29251,1.2926,164900000.0
2005-11-04 12:31:00,1.2926,1.29262,1.29251,1.29256,227000001.0
2005-11-04 12:32:00,1.29253,1.29266,1.29253,1.2926,100900000.0
2005-11-04 12:33:00,1.29264,1.29269,1.29261,1.29269,86100000.0
2005-11-04 12:34:00,1.29271,1.29285,1.2927,1.29282,168200001.0
2005-11-04 12:35:00,1.29279,1.29291,1.29277,1.29283,180799996.0
2005-11-04 12:36:00,1.29282,1.29288,1.29275,1.29283,84200000.0
2005-11-04 12:37:00,1.29287,1.29287,1.29277,1.2928,142499998.0
2005-11-04 12:38:00,1.29283,1.29283,1.2927,1.29283,257099998.0
2005-11-04 12:39:00,1.29295,1.29301,1.29285,1.29298,148399996.0
2005-11-04 12:40:00,1.29304,1.29305,1.29286,1.29305,245299994.0
2005-11-04 12:41:00,1.29304,1.29305,1.29296,1.29298,115999999.0
2005-11-04 12:42:00,1.29293,1.293,1.29293,1.293,123200001.0
2005-11-04 12:43:00,1.29309,1.29309,1.29285,1.29288,193399998.0
2005-11-04 12:44:00,1.29317,1.29327,1.293,1.293,151600001.0
2005-11-04 12:45:00,1.29293,1.29303,1.29281,1.29296,144599996.0
2005-11-04 12:46:00,1.29297,1.29299,1.29287,1.29291,145599999.0
2005-11-04 12:47:00,1.29282,1.29283,1.2927,1.2927,199700003.0
2005-11-04 12:48:00,1.29277,1.29277,1.29262,1.2927,205200006.0
2005-11-04 12:49:00,1.29266,1.29266,1.29253,1.2926,55599999.0
2005-11-04 12:50:00,1.29254,1.29264,1.29248,1.29248,173000003.0
2005-11-04 12:51:00,1.29256,1.29265,1.2925,1.29265,155799999.0
2005-11-04 12:52:00,1.29261,1.29276,1.29252,1.29252,141600000.0
2005-11-04 12:53:00,1.29249,1.29252,1.29238,1.29251,172800002.0
2005-11-04 12:54:00,1.29245,1.29247,1.29234,1.29247,188900002.0
2005-11-04 12:55:00,1.29246,1.29246,1.29237,1.29239,58500000.0
2005-11-04 12:56:00,1.29235,1.29235,1.29232,1.29232,112600000.0
2005-11-04 12:57:00,1.29234,1.29242,1.29226,1.29232,257999993.0
2005-11-04 12:58:00,1.29233,1.2924,1.29228,1.29228,224899998.0
2005-11-04 12:59:00,1.29228,1.29228,1.29222,1.29222,169299994.0
2005-11-04 13:00:00,1.29231,1.29236,1.29227,1.29236,46400001.0
2005-11-04 13:01:00,1.29243,1.29243,1.29236,1.29243,120100002.0
2005-11-04 13:02:00,1.29247,1.29281,1.29241,1.2927,143700001.0
2005-11-04 13:03:00,1.29259,1.29277,1.29259,1.29277,71800001.0
2005-11-04 13:04:00,1.29278,1.29287,1.29272,1.29287,87200003.0
2005-11-04 13:05:00,1.29297,1.29307,1.29291,1.29291,272400002.0
2005-11-04 13:06:00,1.29304,1.29324,1.29295,1.29324,144799997.0
2005-11-04 13:07:00,1.29335,1.29341,1.29322,1.29334,92300000.0
2005-11-04 13:08:00,1.29328,1.29328,1.29316,1.29321,138800002.0
2005-11-04 13:09:00,1.2931,1.29321,1.29305,1.29317,267999999.0
2005-11-04 13:10:00,1.29309,1.29336,1.29301,1.29325,126199998.0
2005-11-04 13:11:00,1.29313,1.29336,1.29303,1.29323,55199999.0
2005-11-04 13:12:00,1.29302,1.29302,1.29292,1.29295,86300000.0
2005-11-04 13:13:00,1.29293,1.29299,1.29246,1.29246,45900000.0
2005-11-04 13:14:00,1.29227,1.29227,1.29164,1.29164,82899999.0
2005-11-04 13:15:00,1.29159,1.29169,1.29149,1.29169,143300001.0
2005-11-04 13:16:00,1.29175,1.29199,1.29172,1.29199,185099994.0
2005-11-04 13:17:00,1.29212,1.29221,1.29208,1.29219,160500002.0
2005-11-04 13:18:00,1.29212,1.29218,1.292,1.2921,51700000.0
2005-11-04 13:19:00,1.29212,1.29222,1.29193,1.29198,135275187.0
2005-11-04 13:20:00,1.29194,1.29194,1.29181,1.29191,146599996.0
2005-11-04 13:21:00,1.29191,1.29191,1.29176,1.29185,143299998.0
2005-11-04 13:22:00,1.29181,1.29204,1.29178,1.29198,272999998.0
2005-11-04 13:23:00,1.29203,1.29218,1.29203,1.29218,194400000.0
2005-11-04 13:24:00,1.2923,1.29236,1.29224,1.29224,115300000.0
2005-11-04 13:25:00,1.29213,1.29222,1.29201,1.29217,172999998.0
2005-11-04 13:26:00,1.2921,1.29219,1.2921,1.29215,164299998.0
2005-11-04 13:27:00,1.29222,1.29234,1.29222,1.2923,104500001.0
2005-11-04 13:28:00,1.29232,1.29237,1.29219,1.2922,174600001.0
2005-11-04 13:29:00,1.29203,1.29209,1.29194,1.29209,177200003.0
2005-11-04 13:30:00,1.29202,1.29208,1.29197,1.29208,112800001.0
2005-11-04 13:31:00,1.29207,1.29207,1.29194,1.29203,124599999.0
2005-11-04 13:32:00,1.29201,1.29201,1.29192,1.29196,166299997.0
2005-11-04 13:33:00,1.29205,1.29209,1.29172,1.29173,232700005.0
2005-11-04 13:34:00,1.29206,1.29207,1.2917,1.29197,127500002.0
2005-11-04 13:35:00,1.292,1.29206,1.292,1.29206,148199998.0
2005-11-04 13:36:00,1.29206,1.29222,1.29202,1.29222,142200001.0
2005-11-04 13:37:00,1.29211,1.29227,1.29204,1.29217,97600002.0
2005-11-04 13:38:00,1.2921,1.29217,1.2919,1.2921,193699999.0
2005-11-04 13:39:00,1.29225,1.29225,1.29213,1.29213,115299999.0
2005-11-04 13:40:00,1.29211,1.29223,1.292,1.29219,163299997.0
2005-11-04 13:41:00,1.29224,1.29224,1.29167,1.29218,261099996.0
2005-11-04 13:42:00,1.29215,1.29246,1.29213,1.29235,208000002.0
2005-11-04 13:43:00,1.29239,1.29268,1.29237,1.29268,57600000.0
2005-11-04 13:44:00,1.29265,1.29285,1.29263,1.29263,164299999.0
2005-11-04 13:45:00,1.29279,1.29282,1.29259,1.29268,163699998.0
2005-11-04 13:46:00,1.29264,1.29283,1.29261,1.29279,265300000.0
2005-11-04 13:47:00,1.29277,1.29277,1.29266,1.29268,147700002.0
2005-11-04 13:48:00,1.2927,1.29307,1.29268,1.29307,149599998.0
2005-11-04 13:49:00,1.29281,1.29286,1.29271,1.2928,166999998.0
2005-11-04 13:50:00,1.29281,1.29281,1.29261,1.29263,74599999.0
2005-11-04 13:51:00,1.29261,1.29281,1.29261,1.2928,218700001.0
2005-11-04 13:52:00,1.2928,1.29292,1.2928,1.29292,93199999.0
2005-11-04 13:53:00,1.29286,1.29309,1.29286,1.29297,182100001.0
2005-11-04 13:54:00,1.29289,1.293,1.29288,1.2929,116399999.0
2005-11-04 13:55:00,1.2929,1.29303,1.29286,1.29303,191300000.0
2005-11-04 13:56:00,1.29299,1.29309,1.29287,1.29309,75800001.0
2005-11-04 13:57:00,1.29301,1.29319,1.29301,1.29314,181900003.0
2005-11-04 13:58:00,1.29317,1.29333,1.29317,1.29333,228699997.0
2005-11-04 13:59:00,1.29337,1.29338,1.29325,1.29328,79700001.0
2005-11-04 14:00:00,1.29328,1.29328,1.29298,1.29317,180699995.0
2005-11-04 14:01:00,1.2932,1.29329,1.29316,1.29326,137399995.0
2005-11-04 14:02:00,1.2934,1.2935,1.29319,1.29333,128700003.0
2005-11-04 14:03:00,1.29338,1.29341,1.29329,1.29332,228500000.0
2005-11-04 14:04:00,1.29327,1.29327,1.29314,1.2932,183300000.0
2005-11-04 14:05:00,1.29315,1.29316,1.29311,1.29315,184999997.0
2005-11-04 14:06:00,1.29314,1.29324,1.29309,1.2932,112999998.0
2005-11-04 14:07:00,1.29315,1.29345,1.29305,1.29321,140400001.0
2005-11-04 14:08:00,1.29307,1.29335,1.29304,1.29304,107200001.0
2005-11-04 14:09:00,1.29307,1.29327,1.29307,1.29323,144199998.0
2005-11-04 14:10:00,1.29323,1.29329,1.29315,1.29315,185200003.0
2005-11-04 14:11:00,1.29302,1.29326,1.293,1.29308,153199998.0
2005-11-04 14:12:00,1.29299,1.2932,1.29295,1.29298,253000002.0
2005-11-04 14:13:00,1.29282,1.29293,1.29276,1.29293,210900006.0
2005-11-04 14:14:00,1.29297,1.29317,1.29297,1.29308,127000002.0
2005-11-04 14:15:00,1.29297,1.29317,1.29295,1.29295,127500001.0
2005-11-04 14:16:00,1.29278,1.29298,1.29276,1.29291,171800006.0
2005-11-04 14:17:00,1.29282,1.29282,1.29266,1.29273,102199999.0
2005-11-04 14:18:00,1.29268,1.29268,1.29247,1.29252,107600003.0
2005-11-04 14:19:00,1.29245,1.29257,1.29242,1.29245,140899998.0
2005-11-04 14:20:00,1.29242,1.29253,1.29242,1.29247,188999998.0
2005-11-04 14:21:00,1.29247,1.29266,1.29243,1.2925,125500002.0
2005-11-04 14:22:00,1.29252,1.29254,1.29212,1.29239,122800003.0
2005-11-04 14:23:00,1.29249,1.29252,1.29243,1.29252,89499998.0
2005-11-04 14:24:00,1.29252,1.29264,1.29241,1.29264,159100003.0
2005-11-04 14:25:00,1.29276,1.29276,1.29264,1.29264,155999999.0
2005-11-04 14:26:00,1.29268,1.29275,1.29259,1.29272,270699996.0
2005-11-04 14:27:00,1.29267,1.29289,1.29264,1.29281,45700000.0
2005-11-04 14:28:00,1.29287,1.29294,1.2928,1.2928,252699995.0
2005-11-04 14:29:00,1.29287,1.29289,1.29279,1.2928,178300000.0
2005-11-04 14:30:00,1.29275,1.29308,1.29275,1.29308,36100000.0
2005-11-04 14:31:00,1.29305,1.29313,1.29302,1.29312,161600002.0
2005-11-04 14:32:00,1.2931,1.29315,1.29305,1.29312,122999997.0
2005-11-04 14:33:00,1.29314,1.29323,1.29314,1.2932,171499999.0
2005-11-04 14:34:00,1.29322,1.29329,1.29308,1.29308,188100002.0
2005-11-04 14:35:00,1.29298,1.29298,1.29275,1.29292,141199996.0
2005-11-04 14:36:00,1.29305,1.29319,1.29301,1.29301,144999997.0
2005-11-04 14:37:00,1.29288,1.29305,1.29286,1.29305,89099999.0
2005-11-04 14:38:00,1.29305,1.29315,1.29295,1.29295,180699999.0
2005-11-04 14:39:00,1.29298,1.293,1.29281,1.29283,138900001.0
2005-11-04 14:40:00,1.29294,1.29301,1.29284,1.29301,166300001.0
2005-11-04 14:41:00,1.29295,1.29314,1.29285,1.29296,206900001.0
2005-11-04 14:42:00,1.29293,1.29293,1.29276,1.29288,148199999.0
2005-11-04 14:43:00,1.2928,1.29291,1.29262,1.29264,143799998.0
2005-11-04 14:44:00,1.29259,1.29266,1.29252,1.29264,121200000.0
2005-11-04 14:45:00,1.29272,1.29286,1.29272,1.29283,144500001.0
2005-11-04 14:46:00,1.2929,1.29293,1.2928,1.29287,126100002.0
2005-11-04 14:47:00,1.29277,1.29295,1.29273,1.29288,85700000.0
2005-11-04 14:48:00,1.29292,1.29292,1.29281,1.29281,120300002.0
2005-11-04 14:49:00,1.29288,1.29303,1.29284,1.29296,191600003.0
2005-11-04 14:50:00,1.29295,1.29295,1.29278,1.29278,299199997.0
2005-11-04 14:51:00,1.29277,1.29285,1.29277,1.29285,191100002.0
2005-11-04 14:52:00,1.29275,1.29278,1.29259,1.29278,111699999.0
2005-11-04 14:53:00,1.29266,1.29267,1.29258,1.29265,253699996.0
2005-11-04 14:54:00,1.29281,1.29293,1.29278,1.29278,157800001.0
2005-11-04 14:55:00,1.29296,1.293,1.29291,1.29291,166500000.0
2005-11-04 14:56:00,1.29286,1.29307,1.2928,1.29298,172500004.0
2005-11-04 14:57:00,1.29293,1.29297,1.29281,1.29295,216100000.0
2005-11-04 14:58:00,1.29288,1.2929,1.2928,1.2928,181000001.0
2005-11-04 14:59:00,1.29276,1.29278,1.29272,1.29278,74299999.0
2005-11-04 15:00:00,1.29283,1.2929,1.29275,1.2929,219500003.0
2005-11-04 15:01:00,1.29285,1.29318,1.29278,1.29318,88800000.0
2005-11-04 15:02:00,1.29333,1.29335,1.29313,1.29319,103800001.0
2005-11-04 15:03:00,1.29332,1.29338,1.29305,1.29321,180699999.0
2005-11-04 15:04:00,1.29317,1.29321,1.2931,1.29316,174400001.0
2005-11-04 15:05:00,1.29311,1.29342,1.29311,1.29332,204400006.0
2005-11-04 15:06:00,1.29324,1.29344,1.29324,1.29339,166199998.0
2005-11-04 15:07:00,1.29338,1.29355,1.29336,1.29341,147000000.0
2005-11-04 15:08:00,1.29333,1.29361,1.29332,1.29342,83600000.0
2005-11-04 15:09:00,1.29338,1.29341,1.29328,1.29341,147899999.0
2005-11-04 15:10:00,1.29332,1.29343,1.29328,1.29338,180100001.0
2005-11-04 15:11:00,1.29344,1.29355,1.29344,1.29348,59899999.0
2005-11-04 15:12:00,1.29353,1.2936,1.29338,1.29357,251700006.0
2005-11-04 15:13:00,1.29354,1.29359,1.29347,1.29359,82400001.0
2005-11-04 15:14:00,1.29359,1.2937,1.29348,1.2937,90699999.0
2005-11-04 15:15:00,1.2937,1.29375,1.29354,1.29356,125100002.0
2005-11-04 15:16:00,1.29356,1.29369,1.29356,1.29367,136000001.0
2005-11-04 15:17:00,1.29363,1.29374,1.29356,1.2937,112699996.0
2005-11-04 15:18:00,1.29374,1.29374,1.29361,1.29368,165000001.0
2005-11-04 15:19:00,1.29377,1.29409,1.29367,1.29406,149500000.0
2005-11-04 15:20:00,1.29424,1.29428,1.29417,1.2942,235299997.0
2005-11-04 15:21:00,1.29418,1.29418,1.29405,1.29411,188800003.0
2005-11-04 15:22:00,1.29415,1.29419,1.29402,1.29408,196799999.0
2005-11-04 15:23:00,1.2941,1.2941,1.29399,1.29402,235700000.0
2005-11-04 15:24:00,1.29376,1.2938,1.29364,1.29365,74799998.0
2005-11-04 15:25:00,1.29361,1.29375,1.29351,1.29371,181200000.0
2005-11-04 15:26:00,1.2936,1.29362,1.2935,1.29358,62600002.0
2005-11-04 15:27:00,1.2938,1.29406,1.2938,1.29399,87899999.0
2005-11-04 15:28:00,1.29394,1.29404,1.29385,1.29385,102899999.0
2005-11-04 15:29:00,1.29367,1.29416,1.29361,1.29408,90499999.0
2005-11-04 15:30:00,1.29281,1.29304,1.29122,1.29282,146400000.0
2005-11-04 15:31:00,1.29232,1.29232,1.29164,1.29171,101200001.0
2005-11-04 15:32:00,1.29148,1.29149,1.29101,1.29101,218599997.0
2005-11-04 15:33:00,1.29123,1.29218,1.29117,1.29218,173500001.0
2005-11-04 15:34:00,1.29234,1.29321,1.29234,1.29318,235800002.0
2005-11-04 15:35:00,1.29305,1.29399,1.293,1.29385,170100000.0
2005-11-04 15:36:00,1.29376,1.29386,1.29278,1.29278,167400000.0
2005-11-04 15:37:00,1.29267,1.29268,1.29187,1.29187,154499996.0
2005-11-04 15:38:00,1.29137,1.29159,1.29122,1.29148,167500001.0
2005-11-04 15:39:00,1.2912,1.29131,1.29102,1.29102,160699998.0
2005-11-04 15:40:00,1.29103,1.29103,1.29062,1.29068,125300001.0
2005-11-04 15:41:00,1.29072,1.29081,1.28972,1.28972,166999995.0
2005-11-04 15:42:00,1.28945,1.28972,1.28945,1.2897,216700004.0
2005-11-04 15:43:00,1.28954,1.28975,1.2894,1.28975,129000002.0
2005-11-04 15:44:00,1.28994,1.29004,1.28972,1.28972,247900000.0
2005-11-04 15:45:00,1.28943,1.28943,1.28922,1.28922,122400000.0
2005-11-04 15:46:00,1.28911,1.28913,1.28869,1.28892,168799998.0
2005-11-04 15:47:00,1.2892,1.28942,1.2892,1.28922,157400002.0
2005-11-04 15:48:00,1.28935,1.28946,1.28906,1.28921,151200004.0
2005-11-04 15:49:00,1.28916,1.28916,1.28856,1.28888,132600005.0
2005-11-04 15:50:00,1.28887,1.28905,1.28884,1.28888,104999998.0
2005-11-04 15:51:00,1.28891,1.28932,1.28882,1.28932,85899999.0
2005-11-04 15:52:00,1.28951,1.28955,1.28904,1.28915,237200002.0
2005-11-04 15:53:00,1.28895,1.28895,1.28871,1.28892,183600001.0
2005-11-04 15:54:00,1.28889,1.28892,1.28869,1.28884,133300000.0
2005-11-04 15:55:00,1.28878,1.289,1.28876,1.28886,159400000.0
2005-11-04 15:56:00,1.28887,1.28918,1.28887,1.28909,71000000.0
2005-11-04 15:57:00,1.28899,1.28914,1.28879,1.28892,237000001.0
2005-11-04 15:58:00,1.28873,1.28873,1.28842,1.28856,82799999.0
2005-11-04 15:59:00,1.28867,1.28881,1.28847,1.2885,164199997.0
2005-11-04 16:00:00,1.28871,1.28884,1.28865,1.28865,136299996.0
2005-11-04 16:01:00,1.28863,1.2888,1.28821,1.28828,294500003.0
2005-11-04 16:02:00,1.28823,1.28832,1.28694,1.28694,61700000.0
2005-11-04 16:03:00,1.2868,1.28701,1.28667,1.28689,166699997.0
2005-11-04 16:04:00,1.28692,1.28708,1.28676,1.28693,194700000.0
2005-11-04 16:05:00,1.28695,1.28697,1.28654,1.28654,227000002.0
2005-11-04 16:06:00,1.28656,1.28682,1.28654,1.28661,108399997.0
2005-11-04 16:07:00,1.28652,1.28701,1.28648,1.28701,184200001.0
2005-11-04 16:08:00,1.28703,1.28735,1.28696,1.28735,192999998.0
2005-11-04 16:09:00,1.28755,1.28768,1.28747,1.2876,119300002.0
2005-11-04 16:10:00,1.2877,1.28796,1.28767,1.2879,125499999.0
2005-11-04 16:11:00,1.28793,1.28799,1.28759,1.28759,113499999.0
2005-11-04 16:12:00,1.2876,1.28761,1.28752,1.28756,172300000.0
2005-11-04 16:13:00,1.28752,1.2876,1.2875,1.28758,239199996.0
2005-11-04 16:14:00,1.28769,1.28842,1.28769,1.28842,198899996.0
2005-11-04 16:15:00,1.28859,1.2888,1.2885,1.28873,146100001.0
2005-11-04 16:16:00,1.28915,1.28995,1.28915,1.28986,93999998.0
2005-11-04 16:17:00,1.28991,1.29044,1.28991,1.29044,117299997.0
2005-11-04 16:18:00,1.29055,1.29089,1.29055,1.29061,219500002.0
2005-11-04 16:19:00,1.29058,1.29058,1.29009,1.29009,62900001.0
2005-11-04 16:20:00,1.29021,1.29034,1.29021,1.29029,166000000.0
2005-11-04 16:21:00,1.29031,1.2905,1.29029,1.2903,38200000.0
2005-11-04 16:22:00,1.29039,1.29048,1.29018,1.29033,117500000.0
2005-11-04 16:23:00,1.29061,1.29118,1.29061,1.29118,169899996.0
2005-11-04 16:24:00,1.29127,1.29129,1.29089,1.29089,150700003.0
2005-11-04 16:25:00,1.29088,1.29108,1.29088,1.29095,73200000.0
2005-11-04 16:26:00,1.291,1.29115,1.29097,1.29102,103000000.0
2005-11-04 16:27:00,1.29102,1.29113,1.29094,1.29107,161600001.0
2005-11-04 16:28:00,1.29114,1.29235,1.29114,1.29234,149799998.0
2005-11-04 16:29:00,1.29261,1.29319,1.29261,1.29314,161000000.0
2005-11-04 16:30:00,1.29301,1.29301,1.29282,1.29282,278100001.0
2005-11-04 16:31:00,1.29277,1.29283,1.29262,1.29283,147400000.0
2005-11-04 16:32:00,1.29283,1.29352,1.29278,1.29352,182600000.0
2005-11-04 16:33:00,1.29364,1.29375,1.29352,1.29373,130100000.0
2005-11-04 16:34:00,1.29394,1.29411,1.29373,1.29373,159399997.0
2005-11-04 16:35:00,1.29365,1.29365,1.29321,1.29324,51200000.0
2005-11-04 16:36:00,1.29308,1.29319,1.29292,1.29292,150200001.0
2005-11-04 16:37:00,1.29274,1.29283,1.29262,1.29266,209099999.0
2005-11-04 16:38:00,1.29257,1.29275,1.29243,1.29275,30000000.0
2005-11-04 16:39:00,1.29287,1.29287,1.29268,1.29268,233599997.0
2005-11-04 16:40:00,1.2927,1.29281,1.29264,1.29264,147100004.0
2005-11-04 16:41:00,1.29253,1.29274,1.29239,1.29266,116000001.0
2005-11-04 16:42:00,1.2925,1.29256,1.29234,1.29256,161299999.0
2005-11-04 16:43:00,1.29259,1.293,1.29259,1.29292,149500000.0
2005-11-04 16:44:00,1.29298,1.29345,1.29298,1.29338,84500000.0
2005-11-04 16:45:00,1.29335,1.29335,1.29308,1.29316,161300001.0
2005-11-04 16:46:00,1.29307,1.29316,1.29296,1.29306,123899999.0
2005-11-04 16:47:00,1.29299,1.29303,1.29235,1.29235,115999999.0
2005-11-04 16:48:00,1.29237,1.29274,1.29237,1.29274,214400006.0
2005-11-04 16:49:00,1.2928,1.29303,1.29279,1.293,260000001.0
2005-11-04 16:50:00,1.29288,1.29304,1.29286,1.29289,185300004.0
2005-11-04 16:51:00,1.29276,1.29305,1.29276,1.29301,99400002.0
2005-11-04 16:52:00,1.29298,1.29317,1.29285,1.29305,152200000.0
2005-11-04 16:53:00,1.29306,1.29324,1.293,1.29324,181600002.0
2005-11-04 16:54:00,1.29312,1.29312,1.2928,1.2928,98299997.0
2005-11-04 16:55:00,1.29285,1.29341,1.29285,1.29335,196400002.0
2005-11-04 16:56:00,1.29344,1.29357,1.29329,1.29347,297200000.0
2005-11-04 16:57:00,1.29363,1.29416,1.29363,1.29407,72799999.0
2005-11-04 16:58:00,1.294,1.2943,1.29396,1.29421,128000002.0
2005-11-04 16:59:00,1.29413,1.29512,1.29408,1.29502,188099999.0
2005-11-04 17:00:00,1.29507,1.29611,1.29503,1.29611,129200001.0
2005-11-04 17:01:00,1.29635,1.29656,1.29615,1.29619,197300003.0
2005-11-04 17:02:00,1.29616,1.29622,1.29606,1.2961,164799999.0
2005-11-04 17:03:00,1.29597,1.29597,1.29588,1.29589,157400003.0
2005-11-04 17:04:00,1.29588,1.29588,1.29569,1.29569,63499999.0
2005-11-04 17:05:00,1.29581,1.29625,1.29581,1.29618,120100003.0
2005-11-04 17:06:00,1.29625,1.29694,1.29622,1.29694,134599998.0
2005-11-04 17:07:00,1.29708,1.29761,1.29707,1.29742,84900000.0
2005-11-04 17:08:00,1.29743,1.29781,1.29743,1.2976,157500001.0
2005-11-04 17:09:00,1.29748,1.2979,1.29747,1.29765,136200002.0
2005-11-04 17:10:00,1.2976,1.29769,1.29733,1.29733,162699998.0
2005-11-04 17:11:00,1.29737,1.29738,1.29692,1.29697,168400001.0
2005-11-04 17:12:00,1.29689,1.29707,1.29679,1.29693,104400001.0
2005-11-04 17:13:00,1.29701,1.29753,1.29701,1.29706,230400002.0
2005-11-04 17:14:00,1.29688,1.29688,1.29645,1.29645,94100001.0
2005-11-04 17:15:00,1.29645,1.29698,1.29645,1.29698,108400005.0
2005-11-04 17:16:00,1.29703,1.29719,1.29697,1.29711,174200002.0
2005-11-04 17:17:00,1.29712,1.29729,1.29712,1.29727,155400000.0
2005-11-04 17:18:00,1.29727,1.29741,1.29697,1.29697,117399997.0
2005-11-04 17:19:00,1.29696,1.29696,1.29683,1.29689,228100006.0
2005-11-04 17:20:00,1.29695,1.29712,1.2969,1.29712,173100002.0
2005-11-04 17:21:00,1.29707,1.29742,1.29707,1.29742,47900000.0
2005-11-04 17:22:00,1.29758,1.29788,1.29758,1.29779,181400002.0
2005-11-04 17:23:00,1.29798,1.29809,1.29778,1.29778,200999997.0
2005-11-04 17:24:00,1.29774,1.29833,1.29769,1.29833,165299998.0
2005-11-04 17:25:00,1.29838,1.29863,1.29815,1.29815,171500002.0
2005-11-04 17:26:00,1.29817,1.29861,1.29817,1.29838,122899998.0
2005-11-04 17:27:00,1.29837,1.29851,1.29833,1.29839,115199998.0
2005-11-04 17:28:00,1.29855,1.29913,1.29847,1.29908,33500000.0
2005-11-04 17:29:00,1.29963,1.30068,1.29963,1.30068,194399997.0
2005-11-04 17:30:00,1.30096,1.3015,1.30096,1.3014,139400002.0
2005-11-04 17:31:00,1.30136,1.30139,1.30035,1.30043,197099997.0
2005-11-04 17:32:00,1.30027,1.30053,1.30007,1.30023,62700002.0
2005-11-04 17:33:00,1.30042,1.30087,1.30042,1.30087,106600001.0
2005-11-04 17:34:00,1.30077,1.30204,1.30077,1.30188,196199999.0
2005-11-04 17:35:00,1.30182,1.30268,1.30181,1.30261,192499998.0
2005-11-04 17:36:00,1.30247,1.30279,1.30244,1.30266,163900002.0
2005-11-04 17:37:00,1.30249,1.30265,1.30243,1.30246,106400001.0
2005-11-04 17:38:00,1.30247,1.30247,1.3019,1.30201,82500000.0
2005-11-04 17:39:00,1.302,1.30231,1.30191,1.30224,155200000.0
2005-11-04 17:40:00,1.30184,1.30245,1.30184,1.30232,156899997.0
2005-11-04 17:41:00,1.30235,1.30253,1.30216,1.30216,136599999.0
2005-11-04 17:42:00,1.30204,1.30244,1.30204,1.30215,157300002.0
2005-11-04 17:43:00,1.30201,1.30219,1.30166,1.30219,218300000.0
2005-11-04 17:44:00,1.30242,1.30245,1.30215,1.30237,149099995.0
2005-11-04 17:45:00,1.30252,1.30253,1.30192,1.302,162099999.0
2005-11-04 17:46:00,1.30201,1.30229,1.30201,1.30212,207099998.0
2005-11-04 17:47:00,1.3023,1.30258,1.30221,1.30258,169100002.0
2005-11-04 17:48:00,1.30284,1.30303,1.30269,1.30303,145799998.0
2005-11-04 17:49:00,1.30315,1.3039,1.30315,1.3038,179099997.0
2005-11-04 17:50:00,1.30385,1.30417,1.30385,1.30408,212799996.0
2005-11-04 17:51:00,1.30413,1.30433,1.30413,1.30419,167699997.0
2005-11-04 17:52:00,1.3044,1.30462,1.30437,1.30462,88099999.0
2005-11-04 17:53:00,1.305,1.30556,1.305,1.30556,30900000.0
2005-11-04 17:54:00,1.30587,1.30631,1.30582,1.30629,202399999.0
2005-11-04 17:55:00,1.30633,1.30697,1.30633,1.30674,129900001.0
2005-11-04 17:56:00,1.30703,1.30746,1.30677,1.30746,178800002.0
2005-11-04 17:57:00,1.30741,1.30787,1.30741,1.30783,91299998.0
2005-11-04 17:58:00,1.30799,1.3081,1.30704,1.30704,141800002.0
2005-11-04 17:59:00,1.30679,1.30679,1.30628,1.30629,101899997.0
2005-11-04 18:00:00,1.30638,1.30696,1.30638,1.30696,132600003.0
2005-11-04 18:01:00,1.30695,1.30695,1.30596,1.306,1967799993.0
2005-11-04 18:02:00,1.30589,1.30608,1.30561,1.30608,2032299996.0
2005-11-04 18:03:00,1.3051,1.3052,1.3049,1.3052,1794600001.0
2005-11-04 18:04:00,1.30615,1.3066,1.30615,1.30638,1794600001.0
2005-11-04 18:05:00,1.30637,1.30666,1.30622,1.30628,2056399989.0
2005-11-04 18:06:00,1.30627,1.30642,1.30617,1.30625,1471200004.0
2005-11-04 18:07:00,1.30623,1.30626,1.30585,1.30597,2118700004.0
2005-11-04 18:08:00,1.306,1.3066,1.306,1.3064,1371800001.0
2005-11-04 18:09:00,1.3059,1.30605,1.30576,1.30605,1371800001.0
2005-11-04 18:10:00,1.30615,1.30668,1.30615,1.30647,1840600006.0
2005-11-04 18:11:00,1.30643,1.30658,1.30602,1.30609,1602900003.0
2005-11-04 18:12:00,1.30602,1.30615,1.30564,1.30615,444100003.0
2005-11-04 18:13:00,1.30618,1.3062,1.30586,1.30608,808399995.0
2005-11-04 18:14:00,1.30606,1.3061,1.30572,1.3058,1418399998.0
2005-11-04 18:15:00,1.30562,1.30562,1.30501,1.3053,818199998.0
2005-11-04 18:16:00,1.30527,1.30527,1.3049,1.30498,1901100000.0
2005-11-04 18:17:00,1.30491,1.30491,1.30428,1.30428,1013399994.0
2005-11-04 18:18:00,1.30423,1.30423,1.30386,1.30402,654599996.0
2005-11-04 18:19:00,1.30401,1.30469,1.30397,1.30469,1130099997.0
2005-11-04 18:20:00,1.30475,1.3048,1.30447,1.30478,1159700010.0
2005-11-04 18:21:00,1.30471,1.30484,1.3043,1.30431,1229200005.0
2005-11-04 18:22:00,1.30446,1.30474,1.30441,1.30464,962699998.0
2005-11-04 18:23:00,1.3047,1.30477,1.30418,1.30427,1641699995.0
2005-11-04 18:24:00,1.30423,1.30438,1.30421,1.30436,1781799994.0
2005-11-04 18:25:00,1.30446,1.30465,1.30428,1.30428,1651799996.0
2005-11-04 18:26:00,1.30419,1.30426,1.30402,1.30403,1620199992.0
2005-11-04 18:27:00,1.30399,1.30408,1.30345,1.30345,1120199996.0
2005-11-04 18:28:00,1.30338,1.30364,1.30334,1.30337,1048699994.0
2005-11-04 18:29:00,1.3034,1.30368,1.3034,1.30351,1194800017.0
2005-11-04 18:30:00,1.30347,1.30372,1.30345,1.30366,1862599998.0
2005-11-04 18:31:00,1.3037,1.30387,1.30354,1.30354,974399992.0
2005-11-04 18:32:00,1.30352,1.30395,1.30352,1.30395,744199999.0
2005-11-04 18:33:00,1.3077,1.3077,1.3075,1.3077,835799999.0
2005-11-04 18:34:00,1.3077,1.3077,1.3073,1.3073,835799999.0
2005-11-04 18:35:00,1.30401,1.30401,1.30368,1.30382,835799999.0
2005-11-04 18:36:00,1.3038,1.30393,1.3037,1.30393,408399995.0
2005-11-04 18:37:00,1.30397,1.30444,1.30397,1.30429,372899996.0
2005-11-04 18:38:00,1.30434,1.30444,1.30431,1.30443,572600003.0
2005-11-04 18:39:00,1.3045,1.30462,1.30441,1.30452,1103999988.0
2005-11-04 18:40:00,1.3045,1.30456,1.30434,1.30445,893500000.0
2005-11-04 18:41:00,1.30431,1.30431,1.30412,1.30417,723399996.0
2005-11-04 18:42:00,1.30416,1.30437,1.30409,1.30422,781699997.0
2005-11-04 18:43:00,1.30416,1.30416,1.30395,1.30397,335099998.0
2005-11-04 18:44:00,1.30408,1.30416,1.304,1.30409,591299997.0
2005-11-04 18:45:00,1.30412,1.30424,1.30412,1.30422,251199999.0
2005-11-04 18:46:00,1.30423,1.30443,1.30423,1.30443,327400004.0
2005-11-04 18:47:00,1.30437,1.30452,1.3041,1.3041,247099995.0
2005-11-04 18:48:00,1.30405,1.30423,1.30387,1.304,888200003.0
2005-11-04 18:49:00,1.30385,1.3039,1.30375,1.3039,477900003.0
2005-11-04 18:50:00,1.30396,1.3041,1.30396,1.30408,286700000.0
2005-11-04 18:51:00,1.30409,1.3041,1.30388,1.30395,1158699993.0
2005-11-04 18:52:00,1.30392,1.30417,1.30392,1.3041,718000001.0
2005-11-04 18:53:00,1.3041,1.30436,1.30402,1.30412,1166699994.0
2005-11-04 18:54:00,1.30417,1.30468,1.30417,1.30466,573699994.0
2005-11-04 18:55:00,1.30476,1.30551,1.30476,1.30526,861599993.0
2005-11-04 18:56:00,1.3053,1.30531,1.305,1.305,257200003.0
2005-11-04 18:57:00,1.30507,1.30536,1.30507,1.30526,284300006.0
2005-11-04 18:58:00,1.30526,1.30537,1.30515,1.30537,549700001.0
2005-11-04 18:59:00,1.30538,1.30547,1.30507,1.30513,925999992.0
2005-11-04 19:00:00,1.30513,1.30525,1.30511,1.30525,103700002.0
2005-11-04 19:01:00,1.30519,1.30519,1.30496,1.30498,169700000.0
2005-11-04 19:02:00,1.30498,1.30505,1.30492,1.305,692200011.0
2005-11-04 19:03:00,1.30505,1.30505,1.30487,1.30501,350200001.0
2005-11-04 19:04:00,1.305,1.30537,1.30486,1.30537,127500002.0
2005-11-04 19:05:00,1.30558,1.30561,1.30537,1.30537,215399998.0
2005-11-04 19:06:00,1.30547,1.30553,1.30534,1.3054,466600007.0
2005-11-04 19:07:00,1.30544,1.30605,1.30544,1.306,477600004.0
2005-11-04 19:08:00,1.30611,1.30656,1.30611,1.30651,788099995.0
2005-11-04 19:09:00,1.3065,1.30672,1.30648,1.30672,642399993.0
2005-11-04 19:10:00,1.30669,1.30669,1.30656,1.30667,139099997.0
2005-11-04 19:11:00,1.3067,1.3067,1.3065,1.3065,261899996.0
2005-11-04 19:12:00,1.30648,1.30648,1.30605,1.30605,162700001.0
2005-11-04 19:13:00,1.30614,1.30657,1.30614,1.30649,272000004.0
2005-11-04 19:14:00,1.30661,1.30689,1.30653,1.30689,200800000.0
2005-11-04 19:15:00,1.30696,1.307,1.30683,1.30683,349999995.0
2005-11-04 19:16:00,1.30678,1.30681,1.30654,1.30654,673100002.0
2005-11-04 19:17:00,1.30654,1.30673,1.30649,1.3067,418300000.0
2005-11-04 19:18:00,1.30677,1.30706,1.30676,1.30698,491300000.0
2005-11-04 19:19:00,1.30703,1.30703,1.30688,1.30688,360099999.0
2005-11-04 19:20:00,1.30687,1.30689,1.30658,1.30672,713399996.0
2005-11-04 19:21:00,1.30672,1.30698,1.30667,1.30667,830499989.0
2005-11-04 19:22:00,1.30659,1.30659,1.30627,1.30652,263500000.0
2005-11-04 19:23:00,1.30658,1.30705,1.30644,1.30705,1080200006.0
2005-11-04 19:24:00,1.30711,1.30743,1.30701,1.30743,415400005.0
2005-11-04 19:25:00,1.30758,1.30787,1.30746,1.3078,355300007.0
2005-11-04 19:26:00,1.30784,1.30784,1.30738,1.30747,356099998.0
2005-11-04 19:27:00,1.30746,1.30769,1.30739,1.3076,1063999991.0
2005-11-04 19:28:00,1.30771,1.30791,1.30763,1.30789,698900008.0
2005-11-04 19:29:00,1.30784,1.30784,1.30737,1.30744,412799994.0
2005-11-04 19:30:00,1.30736,1.30743,1.30704,1.30742,763100000.0
2005-11-04 19:31:00,1.30742,1.30756,1.30731,1.30756,398799995.0
2005-11-04 19:32:00,1.30759,1.30775,1.30759,1.30774,269800003.0
2005-11-04 19:33:00,1.30776,1.30776,1.30748,1.30768,675000004.0
2005-11-04 19:34:00,1.30764,1.30764,1.30713,1.30713,704200010.0
2005-11-04 19:35:00,1.30708,1.30715,1.30689,1.30689,494499997.0
2005-11-04 19:36:00,1.3069,1.30735,1.30675,1.30735,900300005.0
2005-11-04 19:37:00,1.30744,1.30814,1.30744,1.30814,92699998.0
2005-11-04 19:38:00,1.30809,1.30821,1.30763,1.30763,488400006.0
2005-11-04 19:39:00,1.30762,1.30806,1.30762,1.30768,666500005.0
2005-11-04 19:40:00,1.30767,1.30785,1.30766,1.30785,218099997.0
2005-11-04 19:41:00,1.30792,1.30802,1.30792,1.30799,55200001.0
2005-11-04 19:42:00,1.30796,1.3081,1.30784,1.3081,758700003.0
2005-11-04 19:43:00,1.30812,1.30817,1.30777,1.30784,238300004.0
2005-11-04 19:44:00,1.30783,1.30812,1.30783,1.30795,489699994.0
2005-11-04 19:45:00,1.30792,1.30792,1.3078,1.30787,208499996.0
2005-11-04 19:46:00,1.30788,1.30806,1.3075,1.30772,406799999.0
2005-11-04 19:47:00,1.30775,1.30775,1.30699,1.30699,277200005.0
2005-11-04 19:48:00,1.30694,1.30723,1.30686,1.30705,436499996.0
2005-11-04 19:49:00,1.307,1.30743,1.30692,1.30734,546299998.0
2005-11-04 19:50:00,1.30738,1.30738,1.30716,1.30722,158199996.0
2005-11-04 19:51:00,1.30722,1.30727,1.30705,1.30706,390500000.0
2005-11-04 19:52:00,1.30696,1.30729,1.30687,1.30727,235700004.0
2005-11-04 19:53:00,1.30728,1.30732,1.3068,1.30695,312399997.0
2005-11-04 19:54:00,1.30687,1.30687,1.3067,1.30681,301300001.0
2005-11-04 19:55:00,1.30677,1.30677,1.30659,1.30659,92499999.0
2005-11-04 19:56:00,1.30655,1.30661,1.30647,1.30647,367899997.0
2005-11-04 19:57:00,1.30647,1.30668,1.30634,1.30663,381699998.0
2005-11-04 19:58:00,1.30663,1.30664,1.30637,1.30642,744100000.0
2005-11-04 19:59:00,1.30646,1.30659,1.30643,1.30648,447299997.0
2005-11-04 20:00:00,1.30653,1.30676,1.30653,1.30657,394899998.0
2005-11-04 20:01:00,1.30646,1.30646,1.30606,1.30622,522700002.0
2005-11-04 20:02:00,1.30616,1.30616,1.30614,1.30615,163100001.0
2005-11-04 20:03:00,1.30608,1.30608,1.30561,1.3057,192799998.0
2005-11-04 20:04:00,1.30576,1.30603,1.30576,1.306,128799996.0
2005-11-04 20:05:00,1.30592,1.30592,1.30575,1.30575,182800001.0
2005-11-04 20:06:00,1.30577,1.30583,1.30572,1.30579,125500001.0
2005-11-04 20:07:00,1.30568,1.3058,1.30564,1.30564,446899994.0
2005-11-04 20:08:00,1.30564,1.306,1.30564,1.30578,398400007.0
2005-11-04 20:09:00,1.30582,1.30604,1.30582,1.30602,89500000.0
2005-11-04 20:10:00,1.30601,1.3061,1.306,1.30601,255300004.0
2005-11-04 20:11:00,1.30611,1.30626,1.30611,1.3062,602600003.0
2005-11-04 20:12:00,1.3062,1.30632,1.30614,1.3063,794400006.0
2005-11-04 20:13:00,1.30627,1.30631,1.30592,1.30592,668000001.0
2005-11-04 20:14:00,1.30585,1.30595,1.30574,1.30574,531299995.0
2005-11-04 20:15:00,1.30572,1.30582,1.30558,1.30567,900700004.0
2005-11-04 20:16:00,1.3056,1.3056,1.30514,1.3054,1057600003.0
2005-11-04 20:17:00,1.30537,1.30541,1.30534,1.30541,146799998.0
2005-11-04 20:18:00,1.30554,1.30567,1.30546,1.30567,560799999.0
2005-11-04 20:19:00,1.30572,1.30585,1.30566,1.30572,1473100005.0
2005-11-04 20:20:00,1.30568,1.30585,1.30568,1.30573,1412099998.0
2005-11-04 20:21:00,1.30579,1.30594,1.30579,1.30592,529499997.0
2005-11-04 20:22:00,1.30595,1.30612,1.30593,1.30596,772800001.0
2005-11-04 20:23:00,1.30585,1.30585,1.30548,1.30556,665200005.0
2005-11-04 20:24:00,1.30556,1.30558,1.30549,1.30549,102300001.0
2005-11-04 20:25:00,1.30551,1.30577,1.30551,1.30568,648399997.0
2005-11-04 20:26:00,1.30588,1.30593,1.30571,1.30579,441299995.0
2005-11-04 20:27:00,1.30587,1.3061,1.30585,1.30597,686099999.0
2005-11-04 20:28:00,1.30592,1.30598,1.30582,1.30596,1240300001.0
2005-11-04 20:29:00,1.30597,1.30603,1.30585,1.3059,801899997.0
2005-11-04 20:30:00,1.3057,1.3057,1.3056,1.3057,784599997.0
2005-11-04 20:31:00,1.30608,1.30625,1.30593,1.30608,784599997.0
2005-11-04 20:32:00,1.30602,1.3063,1.3059,1.30605,2134299995.0
2005-11-04 20:33:00,1.30601,1.30618,1.30573,1.30607,450800001.0
2005-11-04 20:34:00,1.30608,1.30611,1.30585,1.30592,202399999.0
2005-11-04 20:35:00,1.30592,1.30594,1.30585,1.30585,316400001.0
2005-11-04 20:36:00,1.30587,1.30603,1.30587,1.30603,260700004.0
2005-11-04 20:37:00,1.3061,1.3062,1.30599,1.306,760399998.0
2005-11-04 20:38:00,1.30588,1.30631,1.30588,1.30593,1302100006.0
2005-11-04 20:39:00,1.30602,1.30616,1.30594,1.30601,433699997.0
2005-11-04 20:40:00,1.30597,1.30597,1.30583,1.30585,890000003.0
2005-11-04 20:41:00,1.3059,1.30598,1.30558,1.30558,344499997.0
2005-11-04 20:42:00,1.30562,1.30573,1.30548,1.30552,388200003.0
2005-11-04 20:43:00,1.3055,1.30555,1.30547,1.30547,533700002.0
2005-11-04 20:44:00,1.30545,1.30572,1.30541,1.3055,540100002.0
2005-11-04 20:45:00,1.30552,1.30577,1.30547,1.30556,290500000.0
2005-11-04 20:46:00,1.30563,1.30592,1.30556,1.30563,479700002.0
2005-11-04 20:47:00,1.30562,1.30617,1.30561,1.30609,442799998.0
2005-11-04 20:48:00,1.3061,1.30613,1.30595,1.30595,1326700004.0
2005-11-04 20:49:00,1.30609,1.3063,1.30609,1.3063,795799998.0
2005-11-04 20:50:00,1.30624,1.30646,1.30624,1.30636,632000005.0
2005-11-04 20:51:00,1.30637,1.30652,1.30636,1.30645,340300003.0
2005-11-04 20:52:00,1.3064,1.30652,1.3064,1.30641,874700000.0
2005-11-04 20:53:00,1.30639,1.3066,1.30629,1.3066,1128099996.0
2005-11-04 20:54:00,1.30645,1.30654,1.30638,1.30651,496599997.0
2005-11-04 20:55:00,1.30641,1.30641,1.306,1.30627,510999995.0
2005-11-04 20:56:00,1.30632,1.30657,1.30626,1.30648,1167099998.0
2005-11-04 20:57:00,1.30651,1.30687,1.3064,1.30653,960499997.0
2005-11-04 20:58:00,1.30656,1.30674,1.30631,1.30652,1533899992.0
2005-11-04 20:59:00,1.3065,1.30651,1.30638,1.30642,1445500009.0
2005-11-04 21:00:00,1.30649,1.30655,1.30636,1.30653,1517399998.0
2005-11-04 21:01:00,1.30655,1.30667,1.30643,1.30652,989200008.0
2005-11-04 21:02:00,1.30655,1.30657,1.30645,1.30647,289600002.0
2005-11-04 21:03:00,1.30643,1.30643,1.30627,1.30627,366499995.0
2005-11-04 21:04:00,1.30628,1.30628,1.30619,1.30628,239200000.0
2005-11-04 21:05:00,1.30627,1.30627,1.30617,1.30617,95399998.0
2005-11-04 21:06:00,1.30616,1.30625,1.30616,1.30625,435000000.0
2005-11-04 21:07:00,1.30625,1.30628,1.30617,1.30619,197200001.0
2005-11-04 21:08:00,1.30625,1.30625,1.3062,1.3062,127400000.0
2005-11-04 21:09:00,1.30627,1.30655,1.30619,1.30621,419199999.0
2005-11-04 21:10:00,1.30617,1.30618,1.3061,1.3061,455599995.0
2005-11-04 21:11:00,1.30618,1.30666,1.30618,1.30633,557399997.0
2005-11-04 21:12:00,1.30627,1.30635,1.30625,1.3063,482999998.0
2005-11-04 21:13:00,1.30629,1.30632,1.30621,1.30629,593999989.0
2005-11-04 21:14:00,1.30631,1.30654,1.30626,1.30627,1020200002.0
2005-11-04 21:15:00,1.30633,1.30655,1.30633,1.30635,551300000.0
2005-11-04 21:16:00,1.30632,1.30656,1.3063,1.30633,715499998.0
2005-11-04 21:17:00,1.30634,1.30646,1.30627,1.30633,1063599985.0
2005-11-04 21:18:00,1.3063,1.30643,1.30624,1.30643,604899997.0
2005-11-04 21:19:00,1.30636,1.30636,1.30607,1.30619,705299985.0
2005-11-04 21:20:00,1.30624,1.30647,1.30624,1.30631,1292199999.0
2005-11-04 21:21:00,1.30623,1.30626,1.30607,1.30607,1383400004.0
2005-11-04 21:22:00,1.30603,1.30625,1.30603,1.30618,1195400005.0
2005-11-04 21:23:00,1.30611,1.30622,1.30606,1.30607,659900008.0
2005-11-04 21:24:00,1.30602,1.30606,1.30588,1.3059,364700002.0
2005-11-04 21:25:00,1.30585,1.30592,1.3058,1.3059,320800001.0
2005-11-04 21:26:00,1.306,1.30605,1.30593,1.30598,297700000.0
2005-11-04 21:27:00,1.30607,1.30615,1.30606,1.30606,189300000.0
2005-11-04 21:28:00,1.30597,1.30597,1.30572,1.30574,724199996.0
2005-11-04 21:29:00,1.3057,1.30577,1.30566,1.30577,372299998.0
2005-11-04 21:30:00,1.30575,1.30575,1.30552,1.30552,203200002.0
2005-11-04 21:31:00,1.30557,1.30577,1.30557,1.30564,189100000.0
2005-11-04 21:32:00,1.30561,1.30561,1.30538,1.30548,1264299999.0
2005-11-04 21:33:00,1.30535,1.30538,1.30512,1.30512,276900002.0
2005-11-04 21:34:00,1.30508,1.30509,1.30498,1.30508,842999998.0
2005-11-04 21:35:00,1.3052,1.30562,1.3052,1.30526,376899999.0
2005-11-04 21:36:00,1.30524,1.3053,1.30516,1.3053,226099997.0
2005-11-04 21:37:00,1.30534,1.30546,1.30534,1.30542,175499999.0
2005-11-04 21:38:00,1.30543,1.30557,1.30543,1.3055,506600001.0
2005-11-04 21:39:00,1.30554,1.3056,1.30544,1.30555,107300001.0
2005-11-04 21:40:00,1.30558,1.30558,1.30526,1.30526,330899998.0
2005-11-04 21:41:00,1.3053,1.30547,1.30524,1.30536,533599998.0
2005-11-04 21:42:00,1.30553,1.30563,1.30535,1.30543,279399999.0
2005-11-04 21:43:00,1.30597,1.30597,1.30539,1.30553,806499994.0
2005-11-04 21:44:00,1.30559,1.30599,1.30559,1.30578,671000003.0
2005-11-04 21:45:00,1.30583,1.30612,1.30572,1.3058,483300002.0
2005-11-04 21:46:00,1.30574,1.30581,1.30563,1.30577,581700001.0
2005-11-04 21:47:00,1.3058,1.30594,1.30578,1.3058,817500007.0
2005-11-04 21:48:00,1.30592,1.30604,1.30591,1.306,692099998.0
2005-11-04 21:49:00,1.30598,1.30598,1.3058,1.3058,517199996.0
2005-11-04 21:50:00,1.30579,1.30583,1.30575,1.30578,202900003.0
2005-11-04 21:51:00,1.30596,1.30596,1.3057,1.30577,95300000.0
2005-11-04 21:52:00,1.30575,1.30575,1.30559,1.30563,765500002.0
2005-11-04 21:53:00,1.30566,1.30587,1.30566,1.30578,579999991.0
2005-11-04 21:54:00,1.30567,1.30572,1.30565,1.3057,167799995.0
2005-11-04 21:55:00,1.3056,1.3057,1.3056,1.30568,350600000.0
2005-11-04 21:56:00,1.30567,1.30583,1.30565,1.30575,420099995.0
2005-11-04 21:57:00,1.3058,1.30586,1.30572,1.30575,48400000.0
2005-11-04 21:58:00,1.30585,1.30601,1.30585,1.30595,274500002.0
2005-11-04 21:59:00,1.30598,1.30606,1.30583,1.30588,874499991.0
2005-11-04 22:00:00,1.30592,1.30624,1.30592,1.30598,391199995.0
2005-11-04 22:01:00,1.30595,1.306,1.30591,1.30594,174899996.0
2005-11-04 22:02:00,1.30595,1.30595,1.30588,1.3059,538700003.0
2005-11-04 22:03:00,1.30593,1.30593,1.3059,1.3059,133499998.0
2005-11-04 22:04:00,1.30606,1.30629,1.30592,1.30592,520800001.0
2005-11-04 22:05:00,1.3059,1.30599,1.30577,1.30577,274900005.0
2005-11-04 22:06:00,1.3057,1.30586,1.30569,1.30582,182099995.0
2005-11-04 22:07:00,1.30589,1.30602,1.30589,1.30596,87499998.0
2005-11-04 22:08:00,1.30607,1.30629,1.30589,1.30592,238500000.0
2005-11-04 22:09:00,1.3059,1.30601,1.30586,1.30588,261500002.0
2005-11-04 22:10:00,1.306,1.30614,1.30592,1.30597,169299999.0
2005-11-04 22:11:00,1.30603,1.3062,1.306,1.30609,152299999.0
2005-11-04 22:12:00,1.30605,1.30613,1.30597,1.30608,195200001.0
2005-11-04 22:13:00,1.3059,1.30611,1.30568,1.30611,329600000.0
2005-11-04 22:14:00,1.30613,1.30618,1.30577,1.30585,179599998.0
2005-11-04 22:15:00,1.30589,1.30614,1.30589,1.30592,291299997.0
2005-11-04 22:16:00,1.30598,1.30625,1.30597,1.30597,231500004.0
2005-11-04 22:17:00,1.306,1.30605,1.306,1.306,206999996.0
2005-11-04 22:18:00,1.30596,1.30627,1.30596,1.30605,128500003.0
2005-11-04 22:19:00,1.306,1.306,1.30598,1.306,112800002.0
2005-11-04 22:20:00,1.30602,1.30609,1.306,1.306,193300002.0
2005-11-04 22:21:00,1.30598,1.30598,1.3059,1.30591,144999999.0
2005-11-04 22:22:00,1.30598,1.30609,1.30589,1.30592,335400000.0
2005-11-04 22:23:00,1.30605,1.30611,1.30578,1.30585,223099999.0
2005-11-04 22:24:00,1.30607,1.30617,1.30585,1.30611,120699999.0
2005-11-04 22:25:00,1.30585,1.3062,1.30568,1.3062,94999997.0
2005-11-04 22:26:00,1.30582,1.30582,1.30563,1.30568,204900002.0
2005-11-04 22:27:00,1.3058,1.30601,1.3058,1.30587,41499999.0
2005-11-04 22:28:00,1.30582,1.30605,1.30579,1.30579,237200002.0
2005-11-04 22:29:00,1.30578,1.30579,1.30569,1.30579,522200002.0
2005-11-04 22:30:00,1.3058,1.30585,1.30573,1.30577,723199996.0
2005-11-04 22:31:00,1.30588,1.306,1.3058,1.30581,285700000.0
2005-11-04 22:32:00,1.30577,1.30577,1.30568,1.30568,131000004.0
2005-11-04 22:33:00,1.30576,1.30601,1.3057,1.3057,245800005.0
2005-11-04 22:34:00,1.30566,1.30572,1.30559,1.30562,158299999.0
2005-11-04 22:35:00,1.30562,1.30572,1.30562,1.30572,123599998.0
2005-11-04 22:36:00,1.3057,1.30575,1.3057,1.30575,45900000.0
2005-11-04 22:37:00,1.30579,1.30579,1.30564,1.30564,241200000.0
2005-11-04 22:38:00,1.30558,1.3057,1.30545,1.3057,107999996.0
2005-11-04 22:39:00,1.30581,1.30595,1.30576,1.30593,225599997.0
2005-11-04 22:40:00,1.30589,1.30591,1.30582,1.30583,173500004.0
2005-11-04 22:41:00,1.30583,1.30609,1.30583,1.30599,221300003.0
2005-11-04 22:42:00,1.30589,1.30589,1.30565,1.30577,311900004.0
2005-11-04 22:43:00,1.30578,1.30587,1.30557,1.3056,527599999.0
2005-11-04 22:44:00,1.30581,1.30591,1.30573,1.30585,111100001.0
2005-11-04 22:45:00,1.30587,1.3059,1.30547,1.30547,333800002.0
2005-11-04 22:46:00,1.30545,1.30582,1.30545,1.30559,403300000.0
2005-11-04 22:47:00,1.30547,1.30574,1.30542,1.30558,259599992.0
2005-11-04 22:48:00,1.30566,1.30595,1.30563,1.30569,352200000.0
2005-11-04 22:49:00,1.30566,1.30566,1.30538,1.30538,298599998.0
2005-11-04 22:50:00,1.30555,1.30585,1.30555,1.30563,96100001.0
2005-11-04 22:51:00,1.30536,1.3055,1.30523,1.30523,320699997.0
2005-11-04 22:52:00,1.3053,1.3054,1.30525,1.30525,141500004.0
2005-11-04 22:53:00,1.30537,1.30544,1.3053,1.3053,233399999.0
2005-11-04 22:54:00,1.30533,1.30533,1.30528,1.30529,34900000.0
2005-11-04 22:55:00,1.3053,1.3053,1.30525,1.30525,201499997.0
2005-11-04 22:56:00,1.30538,1.30554,1.30527,1.30529,275100005.0
2005-11-04 22:57:00,1.30539,1.30545,1.30526,1.30536,291500001.0
2005-11-04 22:58:00,1.30524,1.30546,1.30524,1.30546,243400000.0
2005-11-04 22:59:00,1.30553,1.30578,1.3055,1.3055,170399998.0
2005-11-04 23:00:00,1.30523,1.30558,1.30523,1.30549,228400002.0
2005-11-04 23:01:00,1.30577,1.30582,1.30543,1.30554,93899999.0
2005-11-04 23:02:00,1.30565,1.30575,1.30552,1.30563,266999995.0
2005-11-04 23:03:00,1.30547,1.30578,1.30547,1.30555,106700000.0
2005-11-04 23:04:00,1.30547,1.30596,1.30547,1.30576,144900002.0
2005-11-04 23:05:00,1.30567,1.30602,1.30567,1.30572,143100001.0
2005-11-04 23:06:00,1.30595,1.306,1.30571,1.30571,125000003.0
2005-11-04 23:07:00,1.30583,1.30599,1.30574,1.30584,146299999.0
2005-11-04 23:08:00,1.30572,1.306,1.30572,1.30573,145899996.0
2005-11-04 23:09:00,1.30607,1.30607,1.3057,1.3057,234499997.0
2005-11-04 23:10:00,1.30561,1.30577,1.30558,1.30558,96600001.0
2005-11-04 23:11:00,1.3057,1.30608,1.3057,1.30597,247200005.0
2005-11-04 23:12:00,1.30585,1.30614,1.30585,1.3059,139300001.0
2005-11-04 23:13:00,1.3059,1.30599,1.30573,1.30585,282599996.0
2005-11-04 23:14:00,1.30581,1.30581,1.30567,1.30575,134500001.0
2005-11-04 23:15:00,1.30586,1.30622,1.30586,1.30619,261900001.0
2005-11-04 23:16:00,1.30589,1.30608,1.30578,1.30578,154299999.0
2005-11-04 23:17:00,1.30577,1.30594,1.30577,1.30591,195200002.0
2005-11-04 23:18:00,1.30587,1.30617,1.30579,1.30592,238999996.0
2005-11-04 23:19:00,1.30609,1.30621,1.30591,1.30595,161000001.0
2005-11-04 23:20:00,1.30579,1.30579,1.30572,1.30572,90599999.0
2005-11-04 23:21:00,1.30575,1.30592,1.30575,1.30587,201200002.0
2005-11-04 23:22:00,1.30607,1.30607,1.30584,1.30585,173399997.0
2005-11-04 23:23:00,1.30597,1.30613,1.30597,1.3061,118100001.0
2005-11-04 23:24:00,1.306,1.30621,1.3059,1.30613,120400001.0
2005-11-04 23:25:00,1.30617,1.30627,1.30586,1.30586,138299999.0
2005-11-04 23:26:00,1.30603,1.30625,1.30595,1.30595,239499998.0
2005-11-04 23:27:00,1.30622,1.30623,1.30587,1.3061,80899999.0
2005-11-04 23:28:00,1.30618,1.30622,1.3061,1.30618,249300004.0
2005-11-04 23:29:00,1.30612,1.30615,1.3058,1.3058,148400000.0
2005-11-04 23:30:00,1.3059,1.30635,1.3059,1.30594,115600000.0
2005-11-04 23:31:00,1.30586,1.30596,1.30586,1.30596,124700003.0
2005-11-04 23:32:00,1.30642,1.30643,1.3061,1.30622,196599996.0
2005-11-04 23:33:00,1.30595,1.30663,1.30595,1.30663,77000000.0
2005-11-04 23:34:00,1.30661,1.30661,1.30631,1.30646,171799998.0
2005-11-04 23:35:00,1.3063,1.30644,1.30609,1.30616,99100001.0
2005-11-04 23:36:00,1.30634,1.30648,1.30615,1.30625,85200002.0
2005-11-04 23:37:00,1.30616,1.30629,1.30607,1.30607,234399997.0
2005-11-04 23:38:00,1.30625,1.3067,1.30625,1.30658,44800000.0
2005-11-04 23:39:00,1.30621,1.30637,1.30621,1.30637,98800003.0
2005-11-04 23:40:00,1.30637,1.30667,1.30637,1.30651,221399999.0
2005-11-04 23:41:00,1.30652,1.30669,1.30636,1.30669,131299999.0
2005-11-04 23:42:00,1.30625,1.30682,1.30625,1.30682,153699998.0
2005-11-04 23:43:00,1.30687,1.30691,1.3064,1.30663,137100002.0
2005-11-04 23:44:00,1.3063,1.30651,1.30619,1.30619,81700001.0
2005-11-04 23:45:00,1.30635,1.30643,1.30624,1.30624,190799999.0
2005-11-04 23:46:00,1.30637,1.30687,1.30637,1.30682,46800001.0
2005-11-04 23:47:00,1.3064,1.30663,1.30629,1.30629,250199997.0
2005-11-04 23:48:00,1.30675,1.30676,1.30655,1.30673,170400002.0
2005-11-04 23:49:00,1.3062,1.30628,1.3062,1.30628,65700000.0
2005-11-04 23:50:00,1.30638,1.30663,1.30629,1.30629,127200001.0
2005-11-04 23:51:00,1.3064,1.30662,1.30622,1.30622,158599999.0
2005-11-04 23:52:00,1.30611,1.30627,1.30611,1.30627,175900001.0
2005-11-04 23:53:00,1.30687,1.30693,1.3064,1.3064,175399998.0
2005-11-04 23:54:00,1.3065,1.30712,1.3065,1.30688,158200000.0
2005-11-04 23:55:00,1.30682,1.30688,1.30631,1.30652,197100000.0
2005-11-04 23:56:00,1.30662,1.30668,1.30648,1.30662,95400000.0
2005-11-04 23:57:00,1.30649,1.30661,1.30618,1.30661,86600000.0
2005-11-04 23:58:00,1.30664,1.3069,1.30664,1.3069,247500000.0
2005-11-04 23:59:00,1.30683,1.30745,1.30678,1.30739,128200000.0
2005-11-07 00:00:00,1.30844,1.30873,1.30844,1.30873,100199997.0
2005-11-07 00:01:00,1.30883,1.30883,1.30832,1.30839,209100000.0
2005-11-07 00:02:00,1.3084,1.30863,1.3083,1.30842,173100002.0
2005-11-07 00:03:00,1.30841,1.30875,1.30834,1.30871,113899999.0
2005-11-07 00:04:00,1.30858,1.30858,1.3084,1.3085,135299999.0
2005-11-07 00:05:00,1.30851,1.30872,1.3084,1.30852,280099992.0
2005-11-07 00:06:00,1.30853,1.30875,1.30845,1.30866,185599997.0
2005-11-07 00:07:00,1.30865,1.30876,1.30841,1.30848,154900002.0
2005-11-07 00:08:00,1.30841,1.30854,1.30836,1.3084,60100000.0
2005-11-07 00:09:00,1.30849,1.30871,1.30848,1.30848,122100001.0
2005-11-07 00:10:00,1.30852,1.30854,1.30816,1.30834,168299999.0
2005-11-07 00:11:00,1.30827,1.30844,1.30826,1.30844,151399998.0
2005-11-07 00:12:00,1.30805,1.30828,1.30717,1.30828,115300004.0
2005-11-07 00:13:00,1.30847,1.30877,1.3083,1.30877,187999997.0
2005-11-07 00:14:00,1.30776,1.30782,1.30757,1.30758,255199995.0
2005-11-07 00:15:00,1.30832,1.30868,1.30798,1.30826,260900002.0
2005-11-07 00:16:00,1.30847,1.30879,1.30839,1.30879,228000000.0
2005-11-07 00:17:00,1.3089,1.30905,1.30845,1.30845,161200002.0
2005-11-07 00:18:00,1.3083,1.3091,1.3083,1.3091,224199997.0
2005-11-07 00:19:00,1.30834,1.30881,1.30834,1.30844,200899996.0
2005-11-07 00:20:00,1.30845,1.3092,1.30845,1.30884,160799999.0
2005-11-07 00:21:00,1.30853,1.30901,1.30853,1.30874,100799998.0
2005-11-07 00:22:00,1.30853,1.30931,1.30853,1.3092,137499999.0
2005-11-07 00:23:00,1.30922,1.3093,1.30878,1.30878,91100003.0
2005-11-07 00:24:00,1.30876,1.30939,1.30876,1.30939,229599999.0
2005-11-07 00:25:00,1.30887,1.30915,1.30867,1.30869,232599997.0
2005-11-07 00:26:00,1.30881,1.30937,1.30873,1.30873,186200000.0
2005-11-07 00:27:00,1.3088,1.30917,1.3088,1.30884,253699998.0
2005-11-07 00:28:00,1.30862,1.30905,1.30861,1.30882,154300000.0
2005-11-07 00:29:00,1.30861,1.30874,1.30861,1.30864,238600003.0
2005-11-07 00:30:00,1.30888,1.30903,1.30881,1.30897,147300000.0
2005-11-07 00:31:00,1.30908,1.30941,1.30908,1.30934,53300000.0
2005-11-07 00:32:00,1.30915,1.30953,1.30899,1.30953,160300000.0
2005-11-07 00:33:00,1.30957,1.30963,1.3092,1.30936,158100003.0
2005-11-07 00:34:00,1.30952,1.30955,1.30914,1.30935,157299997.0
2005-11-07 00:35:00,1.30888,1.30939,1.30888,1.30925,192500005.0
2005-11-07 00:36:00,1.3093,1.30933,1.30917,1.30922,126199998.0
2005-11-07 00:37:00,1.30889,1.30961,1.30889,1.30943,246400001.0
2005-11-07 00:38:00,1.30942,1.30957,1.30923,1.30938,267099999.0
2005-11-07 00:39:00,1.30925,1.30961,1.30922,1.30961,148499998.0
2005-11-07 00:40:00,1.30969,1.30979,1.30917,1.30917,173999996.0
2005-11-07 00:41:00,1.3092,1.30941,1.30916,1.30933,123300001.0
2005-11-07 00:42:00,1.30905,1.3091,1.30903,1.30907,212199997.0
2005-11-07 00:43:00,1.30968,1.30975,1.30929,1.30929,72499998.0
2005-11-07 00:44:00,1.3093,1.30946,1.30919,1.30919,91299998.0
2005-11-07 00:45:00,1.30918,1.3094,1.30918,1.30928,108199998.0
2005-11-07 00:46:00,1.3089,1.30942,1.30872,1.30936,289299999.0
2005-11-07 00:47:00,1.30918,1.30948,1.3091,1.30932,228599997.0
2005-11-07 00:48:00,1.3094,1.3095,1.30905,1.30915,164900000.0
2005-11-07 00:49:00,1.30942,1.30943,1.30923,1.30929,146499997.0
2005-11-07 00:50:00,1.30902,1.30906,1.30902,1.30906,40000001.0
2005-11-07 00:51:00,1.30893,1.30944,1.30883,1.30899,185499998.0
2005-11-07 00:52:00,1.30965,1.30976,1.30879,1.30879,91200000.0
2005-11-07 00:53:00,1.30945,1.30945,1.30887,1.30919,151699999.0
2005-11-07 00:54:00,1.3095,1.3095,1.30893,1.30924,102999998.0
2005-11-07 00:55:00,1.30948,1.30969,1.30929,1.30945,180299996.0
2005-11-07 00:56:00,1.3092,1.30935,1.30892,1.30892,92800000.0
2005-11-07 00:57:00,1.30912,1.30945,1.30886,1.30894,106399998.0
2005-11-07 00:58:00,1.30902,1.30956,1.30902,1.30918,134100002.0
2005-11-07 00:59:00,1.30908,1.30956,1.30908,1.30946,172099997.0
2005-11-07 01:00:00,1.3092,1.30958,1.30919,1.30933,162600001.0
2005-11-07 01:01:00,1.30922,1.30924,1.30912,1.30912,74200000.0
2005-11-07 01:02:00,1.30915,1.30926,1.30914,1.30918,85599997.0
2005-11-07 01:03:00,1.30913,1.30963,1.30913,1.30938,269200001.0
2005-11-07 01:04:00,1.30957,1.30963,1.3094,1.30948,180499999.0
2005-11-07 01:05:00,1.30945,1.3097,1.30942,1.30966,174699997.0
2005-11-07 01:06:00,1.30963,1.30978,1.30955,1.30969,77300000.0
2005-11-07 01:07:00,1.30961,1.3098,1.3096,1.30962,214199996.0
2005-11-07 01:08:00,1.30952,1.3097,1.30934,1.30945,137200000.0
2005-11-07 01:09:00,1.30945,1.30971,1.30942,1.3095,137900000.0
2005-11-07 01:10:00,1.3094,1.30952,1.30932,1.30932,218600000.0
2005-11-07 01:11:00,1.30944,1.30948,1.30936,1.30939,197700003.0
2005-11-07 01:12:00,1.30942,1.30955,1.30924,1.30924,131499998.0
2005-11-07 01:13:00,1.30931,1.30931,1.30916,1.30927,262999992.0
2005-11-07 01:14:00,1.30918,1.30943,1.30915,1.30943,122100001.0
2005-11-07 01:15:00,1.30942,1.30954,1.30929,1.3093,233199997.0
2005-11-07 01:16:00,1.30936,1.3097,1.30929,1.3096,200500000.0
2005-11-07 01:17:00,1.30956,1.30956,1.30921,1.30931,148699998.0
2005-11-07 01:18:00,1.30935,1.30945,1.30935,1.3094,107400000.0
2005-11-07 01:19:00,1.30941,1.30958,1.30934,1.30945,161599996.0
2005-11-07 01:20:00,1.30935,1.30936,1.30925,1.30928,168600000.0
2005-11-07 01:21:00,1.30937,1.30956,1.30912,1.30914,156900001.0
2005-11-07 01:22:00,1.30912,1.30937,1.30911,1.30915,131799999.0
2005-11-07 01:23:00,1.30897,1.30922,1.30886,1.30886,215699996.0
2005-11-07 01:24:00,1.30899,1.30899,1.30879,1.30882,145800001.0
2005-11-07 01:25:00,1.30894,1.30908,1.30892,1.30892,220400002.0
2005-11-07 01:26:00,1.30897,1.30911,1.30889,1.30909,239799999.0
2005-11-07 01:27:00,1.30912,1.30912,1.30877,1.30877,170099996.0
2005-11-07 01:28:00,1.30883,1.30914,1.30879,1.3091,154500001.0
2005-11-07 01:29:00,1.30903,1.30911,1.30898,1.30901,170200000.0
2005-11-07 01:30:00,1.3091,1.3091,1.30892,1.30892,185100001.0
2005-11-07 01:31:00,1.30887,1.30892,1.30885,1.30888,148300002.0
2005-11-07 01:32:00,1.30893,1.30917,1.30883,1.30912,182499994.0
2005-11-07 01:33:00,1.30906,1.30917,1.30906,1.30912,118400001.0
2005-11-07 01:34:00,1.30913,1.30914,1.30904,1.3091,209699996.0
2005-11-07 01:35:00,1.30917,1.3092,1.30879,1.30887,131700000.0
2005-11-07 01:36:00,1.30897,1.30921,1.30897,1.30909,157199998.0
2005-11-07 01:37:00,1.30902,1.30902,1.30887,1.30897,156399995.0
2005-11-07 01:38:00,1.30904,1.30912,1.30896,1.3091,111300000.0
2005-11-07 01:39:00,1.30905,1.30915,1.30905,1.30915,59500001.0
2005-11-07 01:40:00,1.30912,1.30927,1.30901,1.30902,132299998.0
2005-11-07 01:41:00,1.3091,1.30922,1.30899,1.30908,202900000.0
2005-11-07 01:42:00,1.30907,1.30918,1.309,1.30914,243700003.0
2005-11-07 01:43:00,1.30919,1.30933,1.30914,1.30918,151300000.0
2005-11-07 01:44:00,1.30903,1.30915,1.30895,1.30895,190100002.0
2005-11-07 01:45:00,1.3092,1.3092,1.30908,1.30908,144199996.0
2005-11-07 01:46:00,1.30909,1.30939,1.30909,1.30917,159700002.0
2005-11-07 01:47:00,1.30904,1.3092,1.30892,1.30907,186100005.0
2005-11-07 01:48:00,1.30895,1.30895,1.30878,1.3089,15300000.0
2005-11-07 01:49:00,1.3089,1.309,1.30889,1.309,236099993.0
2005-11-07 01:50:00,1.30911,1.30911,1.30893,1.30899,158999998.0
2005-11-07 01:51:00,1.30912,1.30919,1.309,1.309,63199999.0
2005-11-07 01:52:00,1.30898,1.30906,1.3089,1.3089,114900000.0
2005-11-07 01:53:00,1.30883,1.30893,1.30873,1.30891,165000003.0
2005-11-07 01:54:00,1.30893,1.30893,1.30876,1.30885,52900000.0
2005-11-07 01:55:00,1.30899,1.30901,1.30883,1.30888,145999998.0
2005-11-07 01:56:00,1.30892,1.30918,1.30889,1.30902,139499999.0
2005-11-07 01:57:00,1.30893,1.30914,1.30886,1.30912,117200003.0
2005-11-07 01:58:00,1.3091,1.3094,1.3091,1.3094,168200000.0
2005-11-07 01:59:00,1.30918,1.30918,1.30898,1.309,130199997.0
2005-11-07 02:00:00,1.30897,1.309,1.30887,1.30888,157299999.0
2005-11-07 02:01:00,1.30885,1.30903,1.3088,1.3089,215400003.0
2005-11-07 02:02:00,1.3087,1.30876,1.30855,1.30868,145000003.0
2005-11-07 02:03:00,1.30841,1.30841,1.30802,1.30818,151700000.0
2005-11-07 02:04:00,1.30816,1.3084,1.30816,1.3084,166700006.0
2005-11-07 02:05:00,1.30837,1.30837,1.3082,1.30822,64300001.0
2005-11-07 02:06:00,1.30823,1.30845,1.30819,1.30832,142599997.0
2005-11-07 02:07:00,1.3081,1.30828,1.30809,1.30828,179100003.0
2005-11-07 02:08:00,1.30836,1.30863,1.30831,1.30831,133500001.0
2005-11-07 02:09:00,1.30845,1.30855,1.30804,1.30809,156800002.0
2005-11-07 02:10:00,1.30817,1.30834,1.30806,1.30806,131899997.0
2005-11-07 02:11:00,1.30807,1.3081,1.30802,1.30802,74199999.0
2005-11-07 02:12:00,1.30807,1.30811,1.30784,1.30795,133899997.0
2005-11-07 02:13:00,1.30789,1.30807,1.30783,1.30805,254700000.0
2005-11-07 02:14:00,1.30806,1.30838,1.30806,1.30833,148599998.0
2005-11-07 02:15:00,1.30831,1.30872,1.30831,1.30872,167099997.0
2005-11-07 02:16:00,1.30859,1.3086,1.30848,1.30848,138299998.0
2005-11-07 02:17:00,1.30838,1.30857,1.30838,1.30857,238999997.0
2005-11-07 02:18:00,1.30855,1.30855,1.30828,1.30836,88200000.0
2005-11-07 02:19:00,1.30832,1.30832,1.30813,1.30815,83400001.0
2005-11-07 02:20:00,1.30823,1.30823,1.30813,1.30819,124400003.0
2005-11-07 02:21:00,1.30834,1.30871,1.30834,1.30849,174799999.0
2005-11-07 02:22:00,1.3083,1.30864,1.30828,1.30864,108900002.0
2005-11-07 02:23:00,1.30877,1.30885,1.30864,1.30876,237000003.0
2005-11-07 02:24:00,1.30875,1.30882,1.30874,1.30874,177700004.0
2005-11-07 02:25:00,1.3088,1.30896,1.3088,1.30896,84299999.0
2005-11-07 02:26:00,1.30914,1.30922,1.30898,1.30899,139199999.0
2005-11-07 02:27:00,1.30895,1.30926,1.30895,1.30926,235100001.0
2005-11-07 02:28:00,1.30942,1.30944,1.30906,1.30906,153800001.0
2005-11-07 02:29:00,1.30903,1.30913,1.309,1.30908,83700002.0
2005-11-07 02:30:00,1.30901,1.30901,1.30881,1.30891,125600004.0
2005-11-07 02:31:00,1.30893,1.30909,1.30893,1.30909,268900000.0
2005-11-07 02:32:00,1.30913,1.30936,1.30913,1.30936,123300000.0
2005-11-07 02:33:00,1.30928,1.30928,1.30916,1.30916,88699998.0
2005-11-07 02:34:00,1.30921,1.3094,1.30912,1.3094,58599999.0
2005-11-07 02:35:00,1.30943,1.30954,1.30911,1.30923,138000001.0
2005-11-07 02:36:00,1.30927,1.30928,1.30914,1.30928,84200000.0
2005-11-07 02:37:00,1.30935,1.30943,1.30918,1.30939,191200000.0
2005-11-07 02:38:00,1.30931,1.30953,1.30931,1.30931,168500003.0
2005-11-07 02:39:00,1.30918,1.30923,1.30905,1.30923,114499997.0
2005-11-07 02:40:00,1.30922,1.30931,1.30915,1.30931,202499999.0
2005-11-07 02:41:00,1.30912,1.30912,1.30903,1.30906,177400004.0
2005-11-07 02:42:00,1.30901,1.30901,1.30873,1.30873,112099996.0
2005-11-07 02:43:00,1.30873,1.3088,1.30867,1.30872,72200000.0
2005-11-07 02:44:00,1.30878,1.30897,1.30871,1.30888,282299998.0
2005-11-07 02:45:00,1.30878,1.30878,1.30871,1.30875,131699998.0
2005-11-07 02:46:00,1.30872,1.3088,1.3087,1.30875,166900001.0
2005-11-07 02:47:00,1.30884,1.30896,1.30883,1.30883,126300002.0
2005-11-07 02:48:00,1.30876,1.30884,1.3086,1.30884,321199995.0
2005-11-07 02:49:00,1.30875,1.30887,1.30873,1.30882,192999997.0
2005-11-07 02:50:00,1.30882,1.30899,1.30879,1.30898,116800004.0
2005-11-07 02:51:00,1.3089,1.30909,1.30886,1.30893,234199998.0
2005-11-07 02:52:00,1.30885,1.30909,1.30884,1.30893,136499999.0
2005-11-07 02:53:00,1.30884,1.30893,1.30878,1.30878,173499999.0
2005-11-07 02:54:00,1.30875,1.30891,1.30875,1.30891,98900004.0
2005-11-07 02:55:00,1.30903,1.30904,1.30884,1.30884,151699997.0
2005-11-07 02:56:00,1.30869,1.30869,1.30868,1.30868,23200000.0
2005-11-07 02:57:00,1.30867,1.30867,1.30844,1.30844,111999999.0
2005-11-07 02:58:00,1.30842,1.30867,1.30842,1.30845,93499999.0
2005-11-07 02:59:00,1.30845,1.30847,1.30825,1.30828,269400002.0
2005-11-07 03:00:00,1.30848,1.30885,1.30848,1.30885,84000001.0
2005-11-07 03:01:00,1.30898,1.30921,1.30898,1.3092,114600001.0
2005-11-07 03:02:00,1.30912,1.30923,1.3091,1.30912,154599999.0
2005-11-07 03:03:00,1.30909,1.30909,1.30875,1.30875,124300002.0
2005-11-07 03:04:00,1.3086,1.3086,1.30821,1.30837,157700000.0
2005-11-07 03:05:00,1.30826,1.30826,1.30784,1.30801,175599999.0
2005-11-07 03:06:00,1.30796,1.3084,1.30796,1.3084,117699998.0
2005-11-07 03:07:00,1.30832,1.30842,1.30832,1.30835,210699999.0
2005-11-07 03:08:00,1.30845,1.30859,1.30845,1.30859,102100001.0
2005-11-07 03:09:00,1.30855,1.3086,1.30845,1.3086,150200001.0
2005-11-07 03:10:00,1.30849,1.30853,1.30844,1.30848,130300002.0
2005-11-07 03:11:00,1.30824,1.30824,1.308,1.30804,146500001.0
2005-11-07 03:12:00,1.30803,1.30808,1.30768,1.30768,48000000.0
2005-11-07 03:13:00,1.30768,1.30792,1.30768,1.30792,179799995.0
2005-11-07 03:14:00,1.308,1.30804,1.30755,1.30755,25100000.0
2005-11-07 03:15:00,1.30748,1.3077,1.30748,1.3077,192199996.0
2005-11-07 03:16:00,1.30766,1.30766,1.30753,1.30755,31200000.0
2005-11-07 03:17:00,1.3076,1.30802,1.3076,1.30797,201499999.0
2005-11-07 03:18:00,1.30807,1.30848,1.30807,1.30848,162399999.0
2005-11-07 03:19:00,1.30842,1.30842,1.30826,1.30839,85499999.0
2005-11-07 03:20:00,1.30829,1.30864,1.30822,1.30838,198900002.0
2005-11-07 03:21:00,1.30836,1.30836,1.30797,1.30797,133600000.0
2005-11-07 03:22:00,1.30794,1.30822,1.30794,1.30812,195900002.0
2005-11-07 03:23:00,1.30809,1.30827,1.30809,1.30827,156599998.0
2005-11-07 03:24:00,1.30845,1.30856,1.30815,1.30815,177399999.0
2005-11-07 03:25:00,1.30806,1.30806,1.3077,1.3077,76899999.0
2005-11-07 03:26:00,1.30752,1.30752,1.30743,1.30746,130900002.0
2005-11-07 03:27:00,1.30753,1.30764,1.30753,1.30761,107999999.0
2005-11-07 03:28:00,1.3077,1.3078,1.30763,1.3078,152799996.0
2005-11-07 03:29:00,1.30775,1.30775,1.30745,1.30745,208200001.0
2005-11-07 03:30:00,1.30739,1.30739,1.30722,1.30734,109500001.0
2005-11-07 03:31:00,1.30732,1.30732,1.30725,1.30727,112100000.0
2005-11-07 03:32:00,1.30728,1.30742,1.30728,1.30742,196100000.0
2005-11-07 03:33:00,1.30753,1.30763,1.30743,1.30748,111800000.0
2005-11-07 03:34:00,1.30755,1.30769,1.3073,1.30744,218599996.0
2005-11-07 03:35:00,1.3075,1.30776,1.3075,1.30776,61100001.0
2005-11-07 03:36:00,1.30794,1.30808,1.30794,1.30805,97700003.0
2005-11-07 03:37:00,1.30793,1.30805,1.30792,1.30792,231999997.0
2005-11-07 03:38:00,1.30793,1.30793,1.30782,1.30787,53699999.0
2005-11-07 03:39:00,1.30797,1.3081,1.30778,1.30798,177500006.0
2005-11-07 03:40:00,1.3081,1.3081,1.30779,1.30797,82500000.0
2005-11-07 03:41:00,1.30775,1.3079,1.30768,1.3079,157699998.0
2005-11-07 03:42:00,1.30794,1.30804,1.30792,1.30792,225100001.0
2005-11-07 03:43:00,1.30781,1.30791,1.30769,1.30769,127599997.0
2005-11-07 03:44:00,1.30775,1.30779,1.30761,1.30761,243299992.0
2005-11-07 03:45:00,1.30757,1.30757,1.30749,1.30749,79799998.0
2005-11-07 03:46:00,1.30744,1.30746,1.30736,1.30738,226400008.0
2005-11-07 03:47:00,1.30737,1.30738,1.30726,1.3073,129200000.0
2005-11-07 03:48:00,1.30733,1.30738,1.30723,1.30731,193799996.0
2005-11-07 03:49:00,1.30723,1.30743,1.30721,1.30743,239099999.0
2005-11-07 03:50:00,1.30738,1.3078,1.30734,1.30755,167499998.0
2005-11-07 03:51:00,1.30751,1.30763,1.30746,1.30763,113600000.0
2005-11-07 03:52:00,1.30765,1.3077,1.30741,1.30763,241600005.0
2005-11-07 03:53:00,1.30765,1.30766,1.30758,1.3076,88000001.0
2005-11-07 03:54:00,1.30738,1.30763,1.30736,1.30754,195000002.0
2005-11-07 03:55:00,1.30761,1.30776,1.30753,1.30758,111799999.0
2005-11-07 03:56:00,1.30753,1.30753,1.3074,1.30745,138300000.0
2005-11-07 03:57:00,1.30742,1.30748,1.30742,1.30747,151800000.0
2005-11-07 03:58:00,1.30752,1.30752,1.30737,1.30737,238899997.0
2005-11-07 03:59:00,1.30748,1.30749,1.30733,1.30744,159799998.0
2005-11-07 04:00:00,1.30744,1.30757,1.30731,1.30753,258999995.0
2005-11-07 04:01:00,1.30754,1.30767,1.30751,1.30752,146600003.0
2005-11-07 04:02:00,1.30753,1.30765,1.30753,1.30757,113800000.0
2005-11-07 04:03:00,1.30767,1.30771,1.30759,1.30762,182099998.0
2005-11-07 04:04:00,1.30765,1.30776,1.30759,1.3077,208699992.0
2005-11-07 04:05:00,1.30763,1.30763,1.30744,1.30744,206100001.0
2005-11-07 04:06:00,1.30736,1.30758,1.30736,1.30749,212500002.0
2005-11-07 04:07:00,1.30746,1.30765,1.30745,1.30745,136000000.0
2005-11-07 04:08:00,1.30744,1.30757,1.30736,1.30756,146400001.0
2005-11-07 04:09:00,1.30755,1.30755,1.30729,1.30737,109400001.0
2005-11-07 04:10:00,1.30734,1.30734,1.30728,1.30728,81899999.0
2005-11-07 04:11:00,1.30727,1.30766,1.30727,1.30757,128100001.0
2005-11-07 04:12:00,1.30728,1.30761,1.30722,1.30737,172599998.0
2005-11-07 04:13:00,1.30742,1.30743,1.30716,1.30729,185400000.0
2005-11-07 04:14:00,1.30742,1.30759,1.30726,1.30726,207799993.0
2005-11-07 04:15:00,1.30718,1.30718,1.30708,1.3071,94299999.0
2005-11-07 04:16:00,1.30701,1.30721,1.30695,1.30716,305899999.0
2005-11-07 04:17:00,1.30714,1.30718,1.30705,1.30711,75699998.0
2005-11-07 04:18:00,1.3071,1.30726,1.30706,1.30711,100200000.0
2005-11-07 04:19:00,1.30729,1.30739,1.30704,1.30704,78800001.0
2005-11-07 04:20:00,1.30712,1.30718,1.30709,1.30716,159100003.0
2005-11-07 04:21:00,1.30699,1.30718,1.30698,1.30714,74800001.0
2005-11-07 04:22:00,1.3072,1.30732,1.30699,1.30728,100499998.0
2005-11-07 04:23:00,1.30736,1.3074,1.30709,1.3074,196100001.0
2005-11-07 04:24:00,1.30741,1.30741,1.30695,1.30713,69700001.0
2005-11-07 04:25:00,1.30713,1.30733,1.30713,1.30719,70900002.0
2005-11-07 04:26:00,1.30714,1.30715,1.30705,1.30714,187799997.0
2005-11-07 04:27:00,1.3072,1.30736,1.30705,1.30721,168299998.0
2005-11-07 04:28:00,1.3071,1.3071,1.3071,1.3071,80700000.0
2005-11-07 04:29:00,1.30742,1.30748,1.30702,1.30715,122399998.0
2005-11-07 04:30:00,1.3072,1.30722,1.30691,1.30691,124599999.0
2005-11-07 04:31:00,1.30694,1.30703,1.30684,1.30699,263500001.0
2005-11-07 04:32:00,1.30677,1.30713,1.30661,1.30676,155700000.0
2005-11-07 04:33:00,1.30682,1.30712,1.30682,1.30703,112100000.0
2005-11-07 04:34:00,1.30697,1.30706,1.30691,1.30696,179299997.0
2005-11-07 04:35:00,1.30689,1.30703,1.30689,1.3069,276299997.0
2005-11-07 04:36:00,1.30705,1.30713,1.30696,1.30707,220499997.0
2005-11-07 04:37:00,1.30692,1.30694,1.3067,1.3067,47799999.0
2005-11-07 04:38:00,1.30687,1.30698,1.30678,1.30684,51000002.0
2005-11-07 04:39:00,1.30687,1.30705,1.30681,1.30705,65800000.0
2005-11-07 04:40:00,1.30703,1.30705,1.30685,1.30685,167999998.0
2005-11-07 04:41:00,1.3069,1.30698,1.30677,1.30677,108699999.0
2005-11-07 04:42:00,1.30695,1.30725,1.30695,1.30698,134699999.0
2005-11-07 04:43:00,1.30719,1.30739,1.30699,1.30739,167099997.0
2005-11-07 04:44:00,1.30706,1.30706,1.30695,1.30699,75200000.0
2005-11-07 04:45:00,1.30706,1.30731,1.30701,1.30701,54599998.0
2005-11-07 04:46:00,1.30696,1.30711,1.30696,1.30702,160999996.0
2005-11-07 04:47:00,1.30699,1.30735,1.30695,1.307,203199999.0
2005-11-07 04:48:00,1.30694,1.30745,1.30694,1.30723,249000002.0
2005-11-07 04:49:00,1.30728,1.3074,1.30718,1.30724,107900001.0
2005-11-07 04:50:00,1.30725,1.30732,1.30713,1.30726,51400000.0
2005-11-07 04:51:00,1.30705,1.30707,1.30703,1.30703,85399999.0
2005-11-07 04:52:00,1.30698,1.30726,1.30698,1.3071,224500006.0
2005-11-07 04:53:00,1.30704,1.30739,1.30704,1.30723,181200002.0
2005-11-07 04:54:00,1.30712,1.30716,1.30699,1.30716,43600000.0
2005-11-07 04:55:00,1.30713,1.30734,1.30711,1.30723,86099998.0
2005-11-07 04:56:00,1.30715,1.30736,1.30715,1.30724,90400000.0
2005-11-07 04:57:00,1.30726,1.30726,1.307,1.30705,219900003.0
2005-11-07 04:58:00,1.30707,1.30716,1.30695,1.30703,125000001.0
2005-11-07 04:59:00,1.30722,1.30724,1.30701,1.30705,143099994.0
2005-11-07 05:00:00,1.30703,1.30706,1.30698,1.30698,145399997.0
2005-11-07 05:01:00,1.30692,1.30703,1.30685,1.30703,178599999.0
2005-11-07 05:02:00,1.30707,1.30707,1.30696,1.30696,110099998.0
2005-11-07 05:03:00,1.30698,1.30705,1.30685,1.30685,119500004.0
2005-11-07 05:04:00,1.30674,1.30682,1.30664,1.30674,162599996.0
2005-11-07 05:05:00,1.30664,1.30706,1.30662,1.30703,144399997.0
2005-11-07 05:06:00,1.30669,1.30669,1.30642,1.30662,129999997.0
2005-11-07 05:07:00,1.30687,1.30687,1.30659,1.30659,44900001.0
2005-11-07 05:08:00,1.30662,1.30662,1.30655,1.3066,146400000.0
2005-11-07 05:09:00,1.30651,1.30673,1.30651,1.30662,203399997.0
2005-11-07 05:10:00,1.30653,1.3067,1.30647,1.3066,242899999.0
2005-11-07 05:11:00,1.30667,1.30678,1.3066,1.30672,173200001.0
2005-11-07 05:12:00,1.30692,1.30706,1.30671,1.30704,206999995.0
2005-11-07 05:13:00,1.307,1.30712,1.30686,1.30701,63499999.0
2005-11-07 05:14:00,1.30685,1.3071,1.30674,1.30697,181600002.0
2005-11-07 05:15:00,1.30676,1.30687,1.30676,1.30681,145800000.0
2005-11-07 05:16:00,1.30681,1.30684,1.30655,1.30684,108499999.0
2005-11-07 05:17:00,1.307,1.30705,1.30675,1.30675,149500001.0
2005-11-07 05:18:00,1.30677,1.30703,1.30676,1.30688,131100000.0
2005-11-07 05:19:00,1.30702,1.30706,1.30682,1.30688,191999998.0
2005-11-07 05:20:00,1.30692,1.30706,1.30682,1.30695,208399998.0
2005-11-07 05:21:00,1.30697,1.30697,1.30679,1.30679,77199999.0
2005-11-07 05:22:00,1.30687,1.30705,1.3068,1.30694,194699996.0
2005-11-07 05:23:00,1.30706,1.30726,1.30689,1.30726,163099998.0
2005-11-07 05:24:00,1.30712,1.30712,1.30652,1.30652,319500007.0
2005-11-07 05:25:00,1.30657,1.30695,1.30639,1.30695,190100002.0
2005-11-07 05:26:00,1.30689,1.30694,1.30663,1.30664,180899999.0
2005-11-07 05:27:00,1.30693,1.30704,1.30651,1.30651,182800003.0
2005-11-07 05:28:00,1.30648,1.30668,1.30648,1.30653,75899998.0
2005-11-07 05:29:00,1.30658,1.30666,1.30647,1.30647,211299998.0
2005-11-07 05:30:00,1.30648,1.30675,1.30644,1.30672,282500002.0
2005-11-07 05:31:00,1.30678,1.30684,1.30637,1.3064,245000005.0
2005-11-07 05:32:00,1.30658,1.30676,1.30635,1.30676,131400000.0
2005-11-07 05:33:00,1.30654,1.30661,1.30654,1.30655,77599999.0
2005-11-07 05:34:00,1.3069,1.307,1.30667,1.30684,274599994.0
2005-11-07 05:35:00,1.30685,1.3072,1.30681,1.30714,182099999.0
2005-11-07 05:36:00,1.3067,1.30699,1.30662,1.30695,95300001.0
2005-11-07 05:37:00,1.30663,1.30663,1.30651,1.30662,162900001.0
2005-11-07 05:38:00,1.30668,1.30672,1.30636,1.30661,260399997.0
2005-11-07 05:39:00,1.30677,1.30677,1.30645,1.30652,249000000.0
2005-11-07 05:40:00,1.3065,1.30655,1.30645,1.30655,161899996.0
2005-11-07 05:41:00,1.3066,1.30671,1.30657,1.30659,110300000.0
2005-11-07 05:42:00,1.30657,1.30666,1.30649,1.30657,126999998.0
2005-11-07 05:43:00,1.30665,1.30679,1.30665,1.30673,161199997.0
2005-11-07 05:44:00,1.30657,1.30657,1.30644,1.30644,104800003.0
2005-11-07 05:45:00,1.30674,1.30674,1.30617,1.30617,215399996.0
2005-11-07 05:46:00,1.30607,1.30643,1.30601,1.30632,184000004.0
2005-11-07 05:47:00,1.30624,1.30634,1.30609,1.30612,238800000.0
2005-11-07 05:48:00,1.30617,1.30631,1.3061,1.30618,100499999.0
2005-11-07 05:49:00,1.30625,1.30625,1.30603,1.30621,225500001.0
2005-11-07 05:50:00,1.30606,1.30606,1.30586,1.30591,90599998.0
2005-11-07 05:51:00,1.306,1.30619,1.30584,1.30594,120700000.0
2005-11-07 05:52:00,1.30599,1.30609,1.30599,1.30609,128100001.0
2005-11-07 05:53:00,1.30597,1.30608,1.30576,1.30591,83499999.0
2005-11-07 05:54:00,1.3062,1.30633,1.30597,1.30624,117500000.0
2005-11-07 05:55:00,1.30615,1.30615,1.30586,1.30596,195299995.0
2005-11-07 05:56:00,1.3058,1.3059,1.30576,1.30586,215899998.0
2005-11-07 05:57:00,1.3056,1.30597,1.30549,1.30597,114599998.0
2005-11-07 05:58:00,1.30556,1.30568,1.30541,1.30541,42800000.0
2005-11-07 05:59:00,1.30537,1.30574,1.30537,1.30574,221499998.0
2005-11-07 06:00:00,1.306,1.306,1.30568,1.30572,111199999.0
2005-11-07 06:01:00,1.30569,1.30576,1.30561,1.30568,158700001.0
2005-11-07 06:02:00,1.30562,1.3057,1.30562,1.3057,109100000.0
2005-11-07 06:03:00,1.30572,1.30577,1.30568,1.30574,89600001.0
2005-11-07 06:04:00,1.3058,1.30606,1.30576,1.30593,178900001.0
2005-11-07 06:05:00,1.30577,1.30584,1.30572,1.30575,80499998.0
2005-11-07 06:06:00,1.30586,1.30601,1.30585,1.30601,138199998.0
2005-11-07 06:07:00,1.30588,1.30608,1.30582,1.30593,127800000.0
2005-11-07 06:08:00,1.30595,1.30625,1.30595,1.30625,161699999.0
2005-11-07 06:09:00,1.30623,1.30655,1.30623,1.30651,265099995.0
2005-11-07 06:10:00,1.30635,1.30667,1.30629,1.30654,103700002.0
2005-11-07 06:11:00,1.30638,1.30671,1.30634,1.3066,178099999.0
2005-11-07 06:12:00,1.30635,1.30642,1.3063,1.30641,200199997.0
2005-11-07 06:13:00,1.30652,1.30664,1.30646,1.30648,137900002.0
2005-11-07 06:14:00,1.30645,1.30663,1.30638,1.30638,78275189.0
2005-11-07 06:15:00,1.30638,1.30653,1.30637,1.30637,95200002.0
2005-11-07 06:16:00,1.30625,1.3065,1.3062,1.30643,245200002.0
2005-11-07 06:17:00,1.30626,1.3065,1.30618,1.30635,217000001.0
2005-11-07 06:18:00,1.30638,1.30654,1.30625,1.3065,154099998.0
2005-11-07 06:19:00,1.3063,1.30648,1.30614,1.30648,311000001.0
2005-11-07 06:20:00,1.30626,1.30639,1.30625,1.30635,179900000.0
2005-11-07 06:21:00,1.30643,1.30665,1.30629,1.30645,214199997.0
2005-11-07 06:22:00,1.30629,1.30629,1.30611,1.30626,149499999.0
2005-11-07 06:23:00,1.30625,1.30625,1.30606,1.30608,110899999.0
2005-11-07 06:24:00,1.30628,1.30638,1.30628,1.30634,171899999.0
2005-11-07 06:25:00,1.30633,1.30655,1.30633,1.30655,110099999.0
2005-11-07 06:26:00,1.30625,1.30658,1.30625,1.3064,80400000.0
2005-11-07 06:27:00,1.30645,1.30653,1.30631,1.30651,137100001.0
2005-11-07 06:28:00,1.30634,1.3065,1.30624,1.30634,153999998.0
2005-11-07 06:29:00,1.30637,1.30641,1.30619,1.3064,169799999.0
2005-11-07 06:30:00,1.30633,1.30654,1.30627,1.30654,138400003.0
2005-11-07 06:31:00,1.30672,1.30672,1.30653,1.30659,201500005.0
2005-11-07 06:32:00,1.3066,1.30679,1.30642,1.30679,196100000.0
2005-11-07 06:33:00,1.30676,1.30688,1.30674,1.30681,240599998.0
2005-11-07 06:34:00,1.30662,1.30662,1.30619,1.30653,50100000.0
2005-11-07 06:35:00,1.30665,1.30665,1.30648,1.30652,182100007.0
2005-11-07 06:36:00,1.30648,1.30655,1.30643,1.30644,73199999.0
2005-11-07 06:37:00,1.30652,1.30652,1.30627,1.30639,108800000.0
2005-11-07 06:38:00,1.30636,1.30636,1.30621,1.30629,137299999.0
2005-11-07 06:39:00,1.30632,1.30651,1.30626,1.30637,194399999.0
2005-11-07 06:40:00,1.30635,1.30665,1.30627,1.30644,124299998.0
2005-11-07 06:41:00,1.30642,1.30646,1.30621,1.30624,222400002.0
2005-11-07 06:42:00,1.3062,1.30646,1.30617,1.30639,176099999.0
2005-11-07 06:43:00,1.30626,1.30626,1.30602,1.30613,273300000.0
2005-11-07 06:44:00,1.30612,1.30619,1.30594,1.30602,127200000.0
2005-11-07 06:45:00,1.30598,1.30613,1.30593,1.30598,327199996.0
2005-11-07 06:46:00,1.30591,1.30599,1.3059,1.30593,180099998.0
2005-11-07 06:47:00,1.30582,1.30597,1.30579,1.30581,145300000.0
2005-11-07 06:48:00,1.30587,1.30588,1.30573,1.30573,104699999.0
2005-11-07 06:49:00,1.30573,1.30577,1.30559,1.3057,190900002.0
2005-11-07 06:50:00,1.3057,1.30601,1.3057,1.30579,169500003.0
2005-11-07 06:51:00,1.30573,1.30589,1.30563,1.30589,244000003.0
2005-11-07 06:52:00,1.306,1.30616,1.306,1.30613,133100003.0
2005-11-07 06:53:00,1.3061,1.30628,1.3061,1.30625,203999998.0
2005-11-07 06:54:00,1.30649,1.30652,1.3063,1.30645,191200000.0
2005-11-07 06:55:00,1.30633,1.30649,1.30629,1.30643,189600004.0
2005-11-07 06:56:00,1.30667,1.30667,1.30641,1.30641,75499997.0
2005-11-07 06:57:00,1.30631,1.3064,1.30631,1.30633,104400000.0
2005-11-07 06:58:00,1.30641,1.30658,1.30634,1.30635,128399999.0
2005-11-07 06:59:00,1.30625,1.30633,1.30625,1.30633,57499998.0
2005-11-07 07:00:00,1.3064,1.30644,1.30616,1.30634,201599998.0
2005-11-07 07:01:00,1.30645,1.30656,1.30641,1.30648,134800000.0
2005-11-07 07:02:00,1.30626,1.30651,1.30626,1.30637,162199998.0
2005-11-07 07:03:00,1.3067,1.3067,1.3063,1.30634,159000000.0
2005-11-07 07:04:00,1.30638,1.30641,1.3062,1.30624,237000004.0
2005-11-07 07:05:00,1.30642,1.30653,1.30642,1.30649,64299998.0
2005-11-07 07:06:00,1.30638,1.30657,1.30636,1.30642,97400001.0
2005-11-07 07:07:00,1.30647,1.30649,1.30626,1.30642,255299993.0
2005-11-07 07:08:00,1.30627,1.3063,1.3062,1.30627,204699998.0
2005-11-07 07:09:00,1.30629,1.30637,1.3061,1.30632,99399998.0
2005-11-07 07:10:00,1.30632,1.30649,1.30616,1.30619,261099995.0
2005-11-07 07:11:00,1.30628,1.30635,1.30619,1.3062,185999996.0
2005-11-07 07:12:00,1.30612,1.30627,1.30612,1.30615,261999995.0
2005-11-07 07:13:00,1.30604,1.30628,1.30601,1.30628,152200002.0
2005-11-07 07:14:00,1.30606,1.30621,1.30594,1.30621,131999998.0
2005-11-07 07:15:00,1.30613,1.30618,1.30605,1.30618,64900001.0
2005-11-07 07:16:00,1.30618,1.30621,1.30614,1.30614,120600001.0
2005-11-07 07:17:00,1.30617,1.30618,1.30607,1.30607,174999996.0
2005-11-07 07:18:00,1.30613,1.3062,1.30604,1.30607,232800000.0
2005-11-07 07:19:00,1.30611,1.30626,1.30611,1.30619,105099999.0
2005-11-07 07:20:00,1.30625,1.30632,1.30622,1.30622,83200001.0
2005-11-07 07:21:00,1.30617,1.30628,1.30607,1.30607,131600003.0
2005-11-07 07:22:00,1.30603,1.3061,1.3059,1.3059,95600002.0
2005-11-07 07:23:00,1.30617,1.30629,1.30606,1.3061,175899996.0
2005-11-07 07:24:00,1.30611,1.30634,1.30598,1.306,133200001.0
2005-11-07 07:25:00,1.30608,1.30634,1.30608,1.30618,198399999.0
2005-11-07 07:26:00,1.30611,1.30611,1.30603,1.3061,210800004.0
2005-11-07 07:27:00,1.30609,1.30611,1.30594,1.30601,148500002.0
2005-11-07 07:28:00,1.30609,1.30627,1.30609,1.30616,113300000.0
2005-11-07 07:29:00,1.30602,1.30618,1.30599,1.30611,159100003.0
2005-11-07 07:30:00,1.30618,1.30623,1.30605,1.30609,219399998.0
2005-11-07 07:31:00,1.30606,1.30618,1.30606,1.30615,115200003.0
2005-11-07 07:32:00,1.3061,1.30616,1.30596,1.30613,194699999.0
2005-11-07 07:33:00,1.30626,1.30632,1.30607,1.30614,116599996.0
2005-11-07 07:34:00,1.30614,1.30632,1.30614,1.30618,153099998.0
2005-11-07 07:35:00,1.30629,1.30641,1.30629,1.30635,62799999.0
2005-11-07 07:36:00,1.30626,1.30642,1.30626,1.30642,212000000.0
2005-11-07 07:37:00,1.30654,1.30655,1.30646,1.30652,127499999.0
2005-11-07 07:38:00,1.30643,1.30658,1.30643,1.30652,178099999.0
2005-11-07 07:39:00,1.30658,1.3067,1.30654,1.30661,89599999.0
2005-11-07 07:40:00,1.30652,1.30674,1.3065,1.30655,171500002.0
2005-11-07 07:41:00,1.30654,1.30667,1.30653,1.30667,210900004.0
2005-11-07 07:42:00,1.30672,1.30675,1.30665,1.30665,218399997.0
2005-11-07 07:43:00,1.30666,1.30683,1.30666,1.30669,70399999.0
2005-11-07 07:44:00,1.30691,1.30691,1.30672,1.30676,111400002.0
2005-11-07 07:45:00,1.30677,1.30706,1.30673,1.30673,225500002.0
2005-11-07 07:46:00,1.30682,1.30709,1.30682,1.30684,38800000.0
2005-11-07 07:47:00,1.30679,1.30698,1.30669,1.30683,123399997.0
2005-11-07 07:48:00,1.30669,1.30684,1.30668,1.30684,25600000.0
2005-11-07 07:49:00,1.30692,1.30697,1.30685,1.30688,106400003.0
2005-11-07 07:50:00,1.30681,1.307,1.30645,1.30645,69300000.0
2005-11-07 07:51:00,1.30683,1.30697,1.30678,1.30678,312800008.0
2005-11-07 07:52:00,1.30668,1.3068,1.30663,1.30666,191000000.0
2005-11-07 07:53:00,1.30662,1.3069,1.3066,1.30679,220300002.0
2005-11-07 07:54:00,1.30678,1.3068,1.3067,1.30679,202600000.0
2005-11-07 07:55:00,1.3069,1.30705,1.3067,1.30683,46000000.0
2005-11-07 07:56:00,1.3068,1.307,1.30676,1.307,69399998.0
2005-11-07 07:57:00,1.30711,1.30727,1.30702,1.30727,269300002.0
2005-11-07 07:58:00,1.30726,1.30726,1.30718,1.30722,136199999.0
2005-11-07 07:59:00,1.3072,1.30733,1.30708,1.30708,88900002.0
2005-11-07 08:00:00,1.30709,1.3072,1.30709,1.3072,70199999.0
2005-11-07 08:01:00,1.30712,1.30712,1.30697,1.30702,235899999.0
2005-11-07 08:02:00,1.30696,1.30696,1.30676,1.30685,194899998.0
2005-11-07 08:03:00,1.30688,1.30698,1.30676,1.30683,175000000.0
2005-11-07 08:04:00,1.30696,1.30696,1.30684,1.30688,166300002.0
2005-11-07 08:05:00,1.30681,1.30702,1.30677,1.30677,142399997.0
2005-11-07 08:06:00,1.30702,1.30703,1.30686,1.30698,215900006.0
2005-11-07 08:07:00,1.30692,1.30713,1.30688,1.30698,80699999.0
2005-11-07 08:08:00,1.30686,1.30686,1.30674,1.30678,155200002.0
2005-11-07 08:09:00,1.30686,1.30686,1.30671,1.30671,112099998.0
2005-11-07 08:10:00,1.30675,1.30676,1.30664,1.30671,201099998.0
2005-11-07 08:11:00,1.30683,1.3069,1.30672,1.30674,120999998.0
2005-11-07 08:12:00,1.30676,1.30693,1.30658,1.30664,112599998.0
2005-11-07 08:13:00,1.30668,1.30691,1.30668,1.30679,153999996.0
2005-11-07 08:14:00,1.3067,1.30688,1.30668,1.30685,108300002.0
2005-11-07 08:15:00,1.30672,1.30697,1.30671,1.3069,76300000.0
2005-11-07 08:16:00,1.30672,1.30672,1.30662,1.30672,71000000.0
2005-11-07 08:17:00,1.30667,1.30698,1.30667,1.30698,189600004.0
2005-11-07 08:18:00,1.30703,1.30712,1.30703,1.30703,139500001.0
2005-11-07 08:19:00,1.30701,1.30721,1.30701,1.3071,122800001.0
2005-11-07 08:20:00,1.30715,1.30716,1.30689,1.30692,125199998.0
2005-11-07 08:21:00,1.30705,1.30705,1.30688,1.30688,155700003.0
2005-11-07 08:22:00,1.30687,1.30695,1.30672,1.30676,100400000.0
2005-11-07 08:23:00,1.30676,1.30706,1.30676,1.30694,123500000.0
2005-11-07 08:24:00,1.30704,1.30712,1.30687,1.30687,136899998.0
2005-11-07 08:25:00,1.30695,1.30695,1.30663,1.30669,110000000.0
2005-11-07 08:26:00,1.3068,1.3069,1.30678,1.30678,131100000.0
2005-11-07 08:27:00,1.30676,1.30689,1.3067,1.30681,226300003.0
2005-11-07 08:28:00,1.3067,1.30692,1.30662,1.30687,93399998.0
2005-11-07 08:29:00,1.30687,1.30716,1.30687,1.30711,112799999.0
2005-11-07 08:30:00,1.30703,1.30729,1.30701,1.3072,298999997.0
2005-11-07 08:31:00,1.30722,1.3074,1.30722,1.30731,67800001.0
2005-11-07 08:32:00,1.30725,1.30737,1.30708,1.30715,122599998.0
2005-11-07 08:33:00,1.30735,1.30739,1.30714,1.30714,141300002.0
2005-11-07 08:34:00,1.30719,1.30735,1.30708,1.30708,196699995.0
2005-11-07 08:35:00,1.30712,1.30712,1.30695,1.30699,189500002.0
2005-11-07 08:36:00,1.30685,1.30706,1.3068,1.30686,235800003.0
2005-11-07 08:37:00,1.3071,1.3071,1.30685,1.30685,70299998.0
2005-11-07 08:38:00,1.30688,1.30696,1.30659,1.3066,120899997.0
2005-11-07 08:39:00,1.30659,1.30687,1.30653,1.30682,62000001.0
2005-11-07 08:40:00,1.30687,1.30687,1.30668,1.30682,150499999.0
2005-11-07 08:41:00,1.30685,1.30701,1.30685,1.30695,121899999.0
2005-11-07 08:42:00,1.30692,1.30709,1.30686,1.30692,151499999.0
2005-11-07 08:43:00,1.30676,1.307,1.30666,1.30697,136299999.0
2005-11-07 08:44:00,1.30712,1.30718,1.30675,1.30675,195499998.0
2005-11-07 08:45:00,1.30666,1.30678,1.30658,1.30673,208499997.0
2005-11-07 08:46:00,1.30665,1.30682,1.30665,1.3068,80500001.0
2005-11-07 08:47:00,1.30687,1.30691,1.3067,1.30674,127599998.0
2005-11-07 08:48:00,1.30671,1.30684,1.30661,1.30675,52600000.0
2005-11-07 08:49:00,1.30658,1.3067,1.30652,1.3067,125500000.0
2005-11-07 08:50:00,1.30682,1.30701,1.30663,1.30673,110800000.0
2005-11-07 08:51:00,1.30685,1.30704,1.30676,1.30676,129699998.0
2005-11-07 08:52:00,1.30685,1.30687,1.30679,1.3068,123100000.0
2005-11-07 08:53:00,1.30683,1.30695,1.30668,1.30673,153399997.0
2005-11-07 08:54:00,1.30707,1.30711,1.30685,1.30697,129700000.0
2005-11-07 08:55:00,1.30687,1.30698,1.30677,1.30695,222799993.0
2005-11-07 08:56:00,1.30706,1.3073,1.30699,1.3073,152499999.0
2005-11-07 08:57:00,1.30744,1.30754,1.30712,1.30712,166199999.0
2005-11-07 08:58:00,1.30717,1.30717,1.30685,1.30685,180900003.0
2005-11-07 08:59:00,1.30685,1.30697,1.30673,1.30673,152300001.0
2005-11-07 09:00:00,1.30685,1.30686,1.30671,1.30677,176500003.0
2005-11-07 09:01:00,1.30687,1.30687,1.30662,1.30662,202000002.0
2005-11-07 09:02:00,1.30651,1.30651,1.30635,1.30637,82799997.0
2005-11-07 09:03:00,1.30641,1.3068,1.30641,1.30654,132199999.0
2005-11-07 09:04:00,1.30647,1.30656,1.30639,1.30656,88699999.0
2005-11-07 09:05:00,1.30667,1.30682,1.30641,1.30641,103800000.0
2005-11-07 09:06:00,1.30662,1.30678,1.30662,1.30669,150800002.0
2005-11-07 09:07:00,1.30652,1.30678,1.30649,1.30659,165000003.0
2005-11-07 09:08:00,1.30653,1.30668,1.30644,1.30668,122499997.0
2005-11-07 09:09:00,1.30671,1.30671,1.30654,1.30654,166500003.0
2005-11-07 09:10:00,1.30652,1.30667,1.30652,1.30652,216100002.0
2005-11-07 09:11:00,1.30659,1.3067,1.30656,1.3066,142199998.0
2005-11-07 09:12:00,1.30667,1.30683,1.30662,1.30662,64900000.0
2005-11-07 09:13:00,1.30655,1.30666,1.30648,1.30651,87899999.0
2005-11-07 09:14:00,1.30634,1.30634,1.30612,1.30614,131700001.0
2005-11-07 09:15:00,1.30619,1.30666,1.30619,1.30666,86300002.0
2005-11-07 09:16:00,1.30685,1.30712,1.3067,1.30712,205699994.0
2005-11-07 09:17:00,1.30722,1.30722,1.30709,1.30711,82000002.0
2005-11-07 09:18:00,1.30712,1.30749,1.30712,1.30745,92400002.0
2005-11-07 09:19:00,1.3076,1.30796,1.3076,1.30786,63600001.0
2005-11-07 09:20:00,1.30787,1.30791,1.3073,1.30732,230400000.0
2005-11-07 09:21:00,1.3073,1.30735,1.30726,1.30733,136099998.0
2005-11-07 09:22:00,1.30729,1.3074,1.30729,1.30734,335200002.0
2005-11-07 09:23:00,1.30726,1.30764,1.30716,1.30764,168399995.0
2005-11-07 09:24:00,1.30791,1.30827,1.30791,1.30811,161299998.0
2005-11-07 09:25:00,1.30807,1.30813,1.30798,1.30813,126199998.0
2005-11-07 09:26:00,1.30802,1.30825,1.30798,1.30825,74499998.0
2005-11-07 09:27:00,1.30845,1.3086,1.30845,1.3086,30400000.0
2005-11-07 09:28:00,1.30872,1.30877,1.30842,1.30842,106200002.0
2005-11-07 09:29:00,1.30841,1.30856,1.30841,1.30856,66800000.0
2005-11-07 09:30:00,1.3086,1.3086,1.30845,1.30845,157000004.0
2005-11-07 09:31:00,1.3084,1.30843,1.30827,1.30834,123799996.0
2005-11-07 09:32:00,1.30837,1.30864,1.30837,1.30861,83000000.0
2005-11-07 09:33:00,1.3088,1.30893,1.30842,1.30842,80900002.0
2005-11-07 09:34:00,1.30841,1.30853,1.30841,1.30843,56100001.0
2005-11-07 09:35:00,1.30845,1.30862,1.3084,1.30861,113200000.0
2005-11-07 09:36:00,1.30859,1.30859,1.30848,1.30857,123099998.0
2005-11-07 09:37:00,1.30865,1.3087,1.30842,1.30847,150000002.0
2005-11-07 09:38:00,1.30877,1.3096,1.30877,1.30951,124499999.0
2005-11-07 09:39:00,1.30986,1.31013,1.30986,1.31013,52699997.0
2005-11-07 09:40:00,1.31044,1.31051,1.31031,1.31047,163900001.0
2005-11-07 09:41:00,1.31044,1.31052,1.31033,1.31049,133900001.0
2005-11-07 09:42:00,1.31035,1.31035,1.30988,1.31004,151700004.0
2005-11-07 09:43:00,1.31026,1.31047,1.31026,1.31047,103000002.0
2005-11-07 09:44:00,1.31026,1.31045,1.31022,1.31038,190199998.0
2005-11-07 09:45:00,1.31037,1.31054,1.31034,1.31034,168600005.0
2005-11-07 09:46:00,1.3103,1.31043,1.31017,1.31017,189599999.0
2005-11-07 09:47:00,1.31013,1.31023,1.31007,1.31009,162499997.0
2005-11-07 09:48:00,1.31003,1.31003,1.30967,1.30968,215199998.0
2005-11-07 09:49:00,1.3097,1.30978,1.30926,1.30926,101800001.0
2005-11-07 09:50:00,1.30932,1.30976,1.30932,1.30975,169799999.0
2005-11-07 09:51:00,1.3097,1.31,1.3097,1.31,163200002.0
2005-11-07 09:52:00,1.30998,1.31001,1.30972,1.30974,87900000.0
2005-11-07 09:53:00,1.30975,1.30978,1.30962,1.30962,192400001.0
2005-11-07 09:54:00,1.30957,1.30973,1.30957,1.30973,177900002.0
2005-11-07 09:55:00,1.3098,1.31016,1.30971,1.31016,120300000.0
2005-11-07 09:56:00,1.31015,1.31015,1.30976,1.30977,100700002.0
2005-11-07 09:57:00,1.30973,1.31012,1.30972,1.31005,147899997.0
2005-11-07 09:58:00,1.30999,1.31014,1.30999,1.31013,81500000.0
2005-11-07 09:59:00,1.31006,1.31006,1.3098,1.30981,171099998.0
2005-11-07 10:00:00,1.30986,1.30991,1.3094,1.3094,72000002.0
2005-11-07 10:01:00,1.30947,1.3096,1.30947,1.3096,171899998.0
2005-11-07 10:02:00,1.30957,1.30963,1.30953,1.30955,214799999.0
2005-11-07 10:03:00,1.30942,1.30952,1.30932,1.30943,81899998.0
2005-11-07 10:04:00,1.30941,1.30945,1.30938,1.30944,163699998.0
2005-11-07 10:05:00,1.30942,1.30951,1.30942,1.30946,60800000.0
2005-11-07 10:06:00,1.30937,1.30937,1.30919,1.3092,115900002.0
2005-11-07 10:07:00,1.30926,1.30951,1.30917,1.30951,263300001.0
2005-11-07 10:08:00,1.30972,1.30981,1.30958,1.30977,108500001.0
2005-11-07 10:09:00,1.30981,1.30981,1.3097,1.3097,57800000.0
2005-11-07 10:10:00,1.30958,1.30958,1.30943,1.30943,106799999.0
2005-11-07 10:11:00,1.30947,1.30947,1.30939,1.3094,47600000.0
2005-11-07 10:12:00,1.30943,1.30957,1.30936,1.30952,93299998.0
2005-11-07 10:13:00,1.30957,1.30957,1.30945,1.30945,92200000.0
2005-11-07 10:14:00,1.30919,1.30919,1.30868,1.30871,161899996.0
2005-11-07 10:15:00,1.30858,1.30858,1.30799,1.30799,193600002.0
2005-11-07 10:16:00,1.30765,1.30765,1.30721,1.30721,129699999.0
2005-11-07 10:17:00,1.30698,1.30698,1.30678,1.30686,122199998.0
2005-11-07 10:18:00,1.30691,1.30721,1.30688,1.30713,85900001.0
2005-11-07 10:19:00,1.30727,1.30757,1.30723,1.30757,254100002.0
2005-11-07 10:20:00,1.30758,1.30765,1.30737,1.30745,307700005.0
2005-11-07 10:21:00,1.30732,1.30736,1.30722,1.3073,91099998.0
2005-11-07 10:22:00,1.30723,1.30723,1.30659,1.30659,74500001.0
2005-11-07 10:23:00,1.3063,1.30641,1.30601,1.30601,234600000.0
2005-11-07 10:24:00,1.30599,1.30615,1.30585,1.30615,223700003.0
2005-11-07 10:25:00,1.30613,1.30622,1.30601,1.30601,159500000.0
2005-11-07 10:26:00,1.30583,1.30614,1.30583,1.30614,82299998.0
2005-11-07 10:27:00,1.30631,1.30633,1.30618,1.3062,148000000.0
2005-11-07 10:28:00,1.30627,1.30635,1.30604,1.30609,158099999.0
2005-11-07 10:29:00,1.30613,1.30676,1.30613,1.30674,123499997.0
2005-11-07 10:30:00,1.30693,1.30753,1.30693,1.30753,87500002.0
2005-11-07 10:31:00,1.3077,1.30773,1.30757,1.30773,127800003.0
2005-11-07 10:32:00,1.30773,1.30783,1.30765,1.30783,163200003.0
2005-11-07 10:33:00,1.30781,1.3079,1.30781,1.30788,63300000.0
2005-11-07 10:34:00,1.30782,1.30782,1.30744,1.30745,176499999.0
2005-11-07 10:35:00,1.30735,1.30754,1.30734,1.30745,191199999.0
2005-11-07 10:36:00,1.30738,1.30779,1.30738,1.30779,185999999.0
2005-11-07 10:37:00,1.30775,1.30797,1.30767,1.30768,234800002.0
2005-11-07 10:38:00,1.30758,1.30802,1.30758,1.30802,95000000.0
2005-11-07 10:39:00,1.30825,1.30825,1.30812,1.30818,233300004.0
2005-11-07 10:40:00,1.3082,1.3082,1.30806,1.3081,81300002.0
2005-11-07 10:41:00,1.30815,1.30815,1.30796,1.30799,185299999.0
2005-11-07 10:42:00,1.30804,1.30804,1.30744,1.3075,240399997.0
2005-11-07 10:43:00,1.30782,1.30784,1.30765,1.30765,147800003.0
2005-11-07 10:44:00,1.30753,1.30758,1.30737,1.30758,334300002.0
2005-11-07 10:45:00,1.30759,1.30768,1.30756,1.30768,119699999.0
2005-11-07 10:46:00,1.30758,1.30763,1.30745,1.3075,158199999.0
2005-11-07 10:47:00,1.30723,1.30731,1.30708,1.30721,203199999.0
2005-11-07 10:48:00,1.30717,1.30731,1.30692,1.30692,123400000.0
2005-11-07 10:49:00,1.30679,1.30679,1.30661,1.30669,152300001.0
2005-11-07 10:50:00,1.30659,1.30664,1.30655,1.30661,153199997.0
2005-11-07 10:51:00,1.30657,1.30666,1.30641,1.30642,140100001.0
2005-11-07 10:52:00,1.30639,1.30649,1.30633,1.30646,127199998.0
2005-11-07 10:53:00,1.30651,1.30651,1.30605,1.30605,155099998.0
2005-11-07 10:54:00,1.30603,1.30608,1.30601,1.30603,180100004.0
2005-11-07 10:55:00,1.30609,1.30655,1.30609,1.30649,223000001.0
2005-11-07 10:56:00,1.3064,1.3064,1.3059,1.3059,124999999.0
2005-11-07 10:57:00,1.30601,1.30608,1.3059,1.3059,117900002.0
2005-11-07 10:58:00,1.30598,1.30621,1.30598,1.30621,77499998.0
2005-11-07 10:59:00,1.30626,1.30632,1.30592,1.30602,119100000.0
2005-11-07 11:00:00,1.30595,1.30597,1.30574,1.30592,79900000.0
2005-11-07 11:01:00,1.30581,1.30584,1.30575,1.30584,56399999.0
2005-11-07 11:02:00,1.30588,1.30606,1.30586,1.306,186099999.0
2005-11-07 11:03:00,1.30597,1.30601,1.30588,1.30588,195100003.0
2005-11-07 11:04:00,1.30592,1.30593,1.30573,1.30585,243900000.0
2005-11-07 11:05:00,1.30587,1.30592,1.30574,1.30578,181999999.0
2005-11-07 11:06:00,1.30572,1.30572,1.30546,1.30546,83000000.0
2005-11-07 11:07:00,1.30519,1.30519,1.30485,1.30488,220099998.0
2005-11-07 11:08:00,1.30496,1.30509,1.30487,1.30487,170200000.0
2005-11-07 11:09:00,1.30493,1.30506,1.30493,1.30495,123199997.0
2005-11-07 11:10:00,1.30482,1.30482,1.30452,1.30452,217200005.0
2005-11-07 11:11:00,1.30446,1.30446,1.30407,1.30419,209799999.0
2005-11-07 11:12:00,1.30427,1.30431,1.30401,1.30417,139199999.0
2005-11-07 11:13:00,1.30416,1.30435,1.3041,1.30435,68299999.0
2005-11-07 11:14:00,1.30438,1.30453,1.30425,1.30453,158900003.0
2005-11-07 11:15:00,1.3046,1.30488,1.30459,1.30482,142599996.0
2005-11-07 11:16:00,1.30479,1.30488,1.30472,1.3048,171000000.0
2005-11-07 11:17:00,1.30473,1.30482,1.30471,1.30471,147499998.0
2005-11-07 11:18:00,1.3048,1.30482,1.30467,1.30467,280799999.0
2005-11-07 11:19:00,1.30465,1.30475,1.30431,1.30431,182199998.0
2005-11-07 11:20:00,1.3043,1.30435,1.30428,1.30432,141800002.0
2005-11-07 11:21:00,1.30434,1.30437,1.30429,1.30429,84200001.0
2005-11-07 11:22:00,1.3043,1.3043,1.30423,1.30428,233700001.0
2005-11-07 11:23:00,1.30425,1.30432,1.3042,1.30426,112000001.0
2005-11-07 11:24:00,1.30424,1.3043,1.30424,1.30427,98400000.0
2005-11-07 11:25:00,1.30427,1.30433,1.30427,1.30431,94900000.0
2005-11-07 11:26:00,1.30438,1.30452,1.30438,1.30442,211200003.0
2005-11-07 11:27:00,1.30439,1.30446,1.30437,1.30444,136099998.0
2005-11-07 11:28:00,1.30444,1.30449,1.30444,1.30449,160599999.0
2005-11-07 11:29:00,1.30443,1.30454,1.30443,1.30444,169700000.0
2005-11-07 11:30:00,1.30445,1.30465,1.30445,1.30457,132099998.0
2005-11-07 11:31:00,1.30445,1.30467,1.30438,1.30455,125699998.0
2005-11-07 11:32:00,1.30453,1.30475,1.30453,1.3046,186200001.0
2005-11-07 11:33:00,1.30454,1.30466,1.30424,1.30424,68600001.0
2005-11-07 11:34:00,1.30428,1.30445,1.30418,1.30445,255400001.0
2005-11-07 11:35:00,1.30466,1.30506,1.30466,1.305,72300002.0
2005-11-07 11:36:00,1.305,1.30512,1.30499,1.30512,75099999.0
2005-11-07 11:37:00,1.30516,1.30536,1.30506,1.30506,126700000.0
2005-11-07 11:38:00,1.30535,1.30536,1.3052,1.30523,172100001.0
2005-11-07 11:39:00,1.30525,1.30525,1.30492,1.3051,179200001.0
2005-11-07 11:40:00,1.30514,1.30526,1.30513,1.30524,157300000.0
2005-11-07 11:41:00,1.30522,1.30528,1.30514,1.30522,225600000.0
2005-11-07 11:42:00,1.3052,1.30578,1.30515,1.30578,132400001.0
2005-11-07 11:43:00,1.30603,1.30623,1.30603,1.30623,83299999.0
2005-11-07 11:44:00,1.30607,1.30607,1.30575,1.30586,130099999.0
2005-11-07 11:45:00,1.30582,1.30592,1.30578,1.30581,263699999.0
2005-11-07 11:46:00,1.30567,1.3058,1.30567,1.3058,51200000.0
2005-11-07 11:47:00,1.30597,1.30597,1.30567,1.30588,170399998.0
2005-11-07 11:48:00,1.3059,1.3059,1.30565,1.30577,265000000.0
2005-11-07 11:49:00,1.30578,1.30578,1.30564,1.30571,154699998.0
2005-11-07 11:50:00,1.30555,1.30565,1.30548,1.30562,197899997.0
2005-11-07 11:51:00,1.30551,1.30565,1.30544,1.3055,157400000.0
2005-11-07 11:52:00,1.30557,1.30566,1.30544,1.30544,66699998.0
2005-11-07 11:53:00,1.30551,1.30555,1.30538,1.30555,253400001.0
2005-11-07 11:54:00,1.30553,1.30557,1.30542,1.30557,109500002.0
2005-11-07 11:55:00,1.30564,1.30564,1.3054,1.3054,91899999.0
2005-11-07 11:56:00,1.3055,1.30551,1.30529,1.30551,165299999.0
2005-11-07 11:57:00,1.3056,1.3056,1.3054,1.30541,108500003.0
2005-11-07 11:58:00,1.30542,1.30543,1.30516,1.30528,101700001.0
2005-11-07 11:59:00,1.30532,1.30532,1.30482,1.30482,234100000.0
2005-11-07 12:00:00,1.30487,1.30489,1.30466,1.3048,145699999.0
2005-11-07 12:01:00,1.30482,1.30485,1.30475,1.30482,142500002.0
2005-11-07 12:02:00,1.30485,1.30485,1.30457,1.3046,111900003.0
2005-11-07 12:03:00,1.3046,1.30512,1.3046,1.30512,129599999.0
2005-11-07 12:04:00,1.30511,1.30525,1.30504,1.30525,75200000.0
2005-11-07 12:05:00,1.30514,1.30514,1.30494,1.30496,146699999.0
2005-11-07 12:06:00,1.30485,1.30485,1.30457,1.3046,125999999.0
2005-11-07 12:07:00,1.3046,1.30461,1.30422,1.30422,117399997.0
2005-11-07 12:08:00,1.30426,1.30434,1.30415,1.30416,248900000.0
2005-11-07 12:09:00,1.30411,1.30412,1.30398,1.30412,163499994.0
2005-11-07 12:10:00,1.30422,1.30432,1.30419,1.3043,214199998.0
2005-11-07 12:11:00,1.30443,1.30447,1.30436,1.30447,109700000.0
2005-11-07 12:12:00,1.30451,1.30451,1.30437,1.30443,185799994.0
2005-11-07 12:13:00,1.30443,1.30445,1.30434,1.30438,194900003.0
2005-11-07 12:14:00,1.30443,1.30447,1.30425,1.3044,107800000.0
2005-11-07 12:15:00,1.30429,1.30441,1.30426,1.30432,207900002.0
2005-11-07 12:16:00,1.30437,1.3045,1.30437,1.30445,114999999.0
2005-11-07 12:17:00,1.30445,1.30468,1.30445,1.3046,193800000.0
2005-11-07 12:18:00,1.30468,1.30476,1.30468,1.30471,58400000.0
2005-11-07 12:19:00,1.30473,1.30476,1.30465,1.30465,220599999.0
2005-11-07 12:20:00,1.30441,1.30448,1.30411,1.30448,181499995.0
2005-11-07 12:21:00,1.30463,1.30466,1.30455,1.30463,284700005.0
2005-11-07 12:22:00,1.30468,1.30477,1.30461,1.30468,155200000.0
2005-11-07 12:23:00,1.3048,1.30504,1.3048,1.30489,62900000.0
2005-11-07 12:24:00,1.30491,1.30497,1.30487,1.3049,119899998.0
2005-11-07 12:25:00,1.30495,1.30503,1.30493,1.30502,75499999.0
2005-11-07 12:26:00,1.30507,1.30519,1.30498,1.305,139099997.0
2005-11-07 12:27:00,1.30468,1.30513,1.30468,1.30513,117399999.0
2005-11-07 12:28:00,1.30515,1.30531,1.30509,1.30531,164900000.0
2005-11-07 12:29:00,1.30539,1.30544,1.30531,1.30538,143800000.0
2005-11-07 12:30:00,1.30527,1.30535,1.30506,1.30535,205900000.0
2005-11-07 12:31:00,1.30536,1.30536,1.30497,1.30497,192800003.0
2005-11-07 12:32:00,1.30501,1.30507,1.30476,1.30476,124200003.0
2005-11-07 12:33:00,1.3049,1.30502,1.30481,1.30499,152899996.0
2005-11-07 12:34:00,1.30476,1.30476,1.30464,1.30465,128099998.0
2005-11-07 12:35:00,1.30477,1.30509,1.30477,1.30479,235699997.0
2005-11-07 12:36:00,1.30458,1.30458,1.30432,1.30438,201499998.0
2005-11-07 12:37:00,1.30441,1.3045,1.30425,1.30443,138200003.0
2005-11-07 12:38:00,1.30455,1.30467,1.30445,1.30467,194599997.0
2005-11-07 12:39:00,1.30484,1.30489,1.30468,1.30468,130699998.0
2005-11-07 12:40:00,1.30468,1.30497,1.30468,1.30497,151600002.0
2005-11-07 12:41:00,1.30505,1.3053,1.30505,1.30526,168000000.0
2005-11-07 12:42:00,1.30523,1.30526,1.30507,1.30516,216199997.0
2005-11-07 12:43:00,1.3051,1.3051,1.30482,1.30485,218199999.0
2005-11-07 12:44:00,1.30496,1.3052,1.30496,1.3052,140899998.0
2005-11-07 12:45:00,1.30532,1.30533,1.30525,1.30533,197600001.0
2005-11-07 12:46:00,1.30527,1.30551,1.30525,1.30538,160700003.0
2005-11-07 12:47:00,1.30525,1.30525,1.30506,1.30506,298300002.0
2005-11-07 12:48:00,1.30514,1.30535,1.30509,1.30526,202299999.0
2005-11-07 12:49:00,1.30525,1.3053,1.30522,1.3053,113699999.0
2005-11-07 12:50:00,1.30527,1.30531,1.30487,1.30487,115199998.0
2005-11-07 12:51:00,1.30495,1.30504,1.30478,1.30479,86199998.0
2005-11-07 12:52:00,1.30501,1.30503,1.30491,1.30491,256299997.0
2005-11-07 12:53:00,1.30496,1.30518,1.30496,1.30515,167499999.0
2005-11-07 12:54:00,1.30506,1.30509,1.30492,1.30498,213399998.0
2005-11-07 12:55:00,1.30506,1.3052,1.30506,1.3052,123499998.0
2005-11-07 12:56:00,1.30518,1.3053,1.30515,1.30521,256600003.0
2005-11-07 12:57:00,1.30529,1.30549,1.30529,1.30544,168300005.0
2005-11-07 12:58:00,1.30536,1.30543,1.30524,1.30532,167100004.0
2005-11-07 12:59:00,1.30531,1.30543,1.30528,1.30543,98299999.0
2005-11-07 13:00:00,1.30561,1.30561,1.30537,1.30537,143899998.0
2005-11-07 13:01:00,1.30537,1.30549,1.30533,1.30541,150100000.0
2005-11-07 13:02:00,1.30558,1.30563,1.30554,1.30556,207500002.0
2005-11-07 13:03:00,1.30556,1.30561,1.30547,1.30547,125000001.0
2005-11-07 13:04:00,1.30557,1.30575,1.30557,1.30573,211699997.0
2005-11-07 13:05:00,1.30572,1.30584,1.30563,1.30563,160000002.0
2005-11-07 13:06:00,1.30572,1.30573,1.30565,1.30573,100600002.0
2005-11-07 13:07:00,1.30561,1.3057,1.3056,1.3057,112500003.0
2005-11-07 13:08:00,1.30566,1.30566,1.3055,1.30551,160300001.0
2005-11-07 13:09:00,1.30553,1.30561,1.30545,1.30558,241799995.0
2005-11-07 13:10:00,1.30556,1.30576,1.30538,1.30538,149700000.0
2005-11-07 13:11:00,1.30531,1.30546,1.30531,1.30546,111800002.0
2005-11-07 13:12:00,1.30544,1.3055,1.30543,1.30548,168700000.0
2005-11-07 13:13:00,1.30565,1.30572,1.30557,1.30557,91600001.0
2005-11-07 13:14:00,1.30554,1.30559,1.30548,1.30557,70000000.0
2005-11-07 13:15:00,1.30553,1.30553,1.30541,1.30541,132200001.0
2005-11-07 13:16:00,1.30543,1.30557,1.30543,1.30557,186399997.0
2005-11-07 13:17:00,1.30563,1.30582,1.30558,1.30578,163999999.0
2005-11-07 13:18:00,1.30562,1.30562,1.30553,1.30558,203300001.0
2005-11-07 13:19:00,1.30561,1.30575,1.30544,1.30544,138600005.0
2005-11-07 13:20:00,1.30542,1.30548,1.30541,1.30548,176300001.0
2005-11-07 13:21:00,1.3055,1.30561,1.30543,1.30543,198499999.0
2005-11-07 13:22:00,1.30537,1.30537,1.30519,1.30519,263499997.0
2005-11-07 13:23:00,1.30529,1.30553,1.30522,1.30553,129399999.0
2005-11-07 13:24:00,1.30514,1.30531,1.30514,1.30529,173300001.0
2005-11-07 13:25:00,1.30518,1.30562,1.30518,1.3056,161999999.0
2005-11-07 13:26:00,1.3057,1.30579,1.30529,1.30529,187299999.0
2005-11-07 13:27:00,1.30543,1.30548,1.30536,1.30548,135100003.0
2005-11-07 13:28:00,1.30546,1.30555,1.30546,1.30547,168999999.0
2005-11-07 13:29:00,1.30533,1.30551,1.3053,1.30541,149400001.0
2005-11-07 13:30:00,1.30537,1.30545,1.30514,1.30536,235200004.0
2005-11-07 13:31:00,1.30546,1.30551,1.30518,1.30522,176700001.0
2005-11-07 13:32:00,1.30519,1.30519,1.30512,1.30513,221300002.0
2005-11-07 13:33:00,1.3051,1.3052,1.30506,1.3051,207199998.0
2005-11-07 13:34:00,1.30512,1.30522,1.30512,1.30522,185600001.0
2005-11-07 13:35:00,1.3053,1.30546,1.30527,1.30542,85099998.0
2005-11-07 13:36:00,1.30524,1.30531,1.30508,1.30531,248800000.0
2005-11-07 13:37:00,1.30535,1.30535,1.30526,1.30532,97400001.0
2005-11-07 13:38:00,1.30536,1.30537,1.30525,1.30536,134399998.0
2005-11-07 13:39:00,1.30543,1.30543,1.30536,1.30538,91300001.0
2005-11-07 13:40:00,1.30542,1.30542,1.30529,1.30537,75400001.0
2005-11-07 13:41:00,1.30535,1.30558,1.30532,1.30547,176000000.0
2005-11-07 13:42:00,1.30552,1.30553,1.30552,1.30553,25600000.0
2005-11-07 13:43:00,1.30563,1.3058,1.30561,1.30564,102499999.0
2005-11-07 13:44:00,1.3056,1.30577,1.30553,1.30553,213699997.0
2005-11-07 13:45:00,1.30553,1.30569,1.30546,1.30569,129700001.0
2005-11-07 13:46:00,1.30555,1.30558,1.30545,1.3055,207200001.0
2005-11-07 13:47:00,1.30553,1.3057,1.30553,1.30564,175800003.0
2005-11-07 13:48:00,1.30561,1.30572,1.30558,1.3056,145099997.0
2005-11-07 13:49:00,1.30568,1.3058,1.30557,1.30557,153999999.0
2005-11-07 13:50:00,1.30563,1.30569,1.30539,1.30556,98600001.0
2005-11-07 13:51:00,1.3055,1.30562,1.3055,1.30556,250399997.0
2005-11-07 13:52:00,1.30549,1.30568,1.30549,1.30562,165700001.0
2005-11-07 13:53:00,1.30556,1.30564,1.30541,1.30546,274700004.0
2005-11-07 13:54:00,1.30543,1.30549,1.30542,1.30543,114299999.0
2005-11-07 13:55:00,1.3054,1.30546,1.30528,1.30535,165699997.0
2005-11-07 13:56:00,1.30525,1.30562,1.30522,1.30552,245099997.0
2005-11-07 13:57:00,1.30539,1.30548,1.30534,1.30538,112300000.0
2005-11-07 13:58:00,1.30543,1.30552,1.30535,1.30535,104400000.0
2005-11-07 13:59:00,1.30527,1.3053,1.30516,1.30516,232200000.0
2005-11-07 14:00:00,1.30516,1.3052,1.30507,1.30515,166300000.0
2005-11-07 14:01:00,1.30523,1.30545,1.30523,1.30525,159599999.0
2005-11-07 14:02:00,1.30523,1.30534,1.30516,1.30531,181799994.0
2005-11-07 14:03:00,1.30528,1.30541,1.30524,1.30537,155099997.0
2005-11-07 14:04:00,1.30527,1.30547,1.30527,1.30547,107000000.0
2005-11-07 14:05:00,1.30551,1.30551,1.30531,1.30542,93900002.0
2005-11-07 14:06:00,1.30539,1.30545,1.30533,1.30541,97300001.0
2005-11-07 14:07:00,1.3054,1.30553,1.30538,1.3054,188900001.0
2005-11-07 14:08:00,1.30525,1.30559,1.30519,1.30544,280800004.0
2005-11-07 14:09:00,1.30545,1.3055,1.30531,1.30542,118300000.0
2005-11-07 14:10:00,1.30545,1.30562,1.30545,1.30562,110099999.0
2005-11-07 14:11:00,1.30561,1.3057,1.30552,1.3057,201600000.0
2005-11-07 14:12:00,1.30582,1.30593,1.30562,1.30562,208799999.0
2005-11-07 14:13:00,1.3059,1.30599,1.30564,1.30565,114600002.0
2005-11-07 14:14:00,1.30572,1.30602,1.30572,1.30577,149799999.0
2005-11-07 14:15:00,1.30566,1.30583,1.30566,1.3058,117800001.0
2005-11-07 14:16:00,1.30576,1.30595,1.30576,1.30595,84699999.0
2005-11-07 14:17:00,1.30593,1.30608,1.30585,1.30606,240599997.0
2005-11-07 14:18:00,1.30603,1.30603,1.30591,1.30598,60300000.0
2005-11-07 14:19:00,1.30587,1.30601,1.30587,1.30598,106199998.0
2005-11-07 14:20:00,1.30596,1.30611,1.30596,1.30602,192100003.0
2005-11-07 14:21:00,1.30619,1.3063,1.30611,1.30616,218300000.0
2005-11-07 14:22:00,1.30617,1.3063,1.30614,1.30614,99799999.0
2005-11-07 14:23:00,1.30615,1.30619,1.30605,1.30611,97800000.0
2005-11-07 14:24:00,1.30616,1.30618,1.30605,1.30605,70400001.0
2005-11-07 14:25:00,1.30612,1.30612,1.30601,1.30602,72700001.0
2005-11-07 14:26:00,1.30602,1.30632,1.30601,1.30625,211900003.0
2005-11-07 14:27:00,1.30619,1.30625,1.30605,1.30605,89000001.0
2005-11-07 14:28:00,1.30611,1.30611,1.30555,1.30555,96699998.0
2005-11-07 14:29:00,1.30563,1.30588,1.30558,1.30585,168500000.0
2005-11-07 14:30:00,1.30595,1.30616,1.30595,1.30608,97499999.0
2005-11-07 14:31:00,1.30617,1.30622,1.30608,1.30615,43900000.0
2005-11-07 14:32:00,1.30611,1.30618,1.306,1.30617,149899998.0
2005-11-07 14:33:00,1.30617,1.30622,1.30609,1.30609,101199999.0
2005-11-07 14:34:00,1.30601,1.30615,1.30601,1.30612,117999998.0
2005-11-07 14:35:00,1.30621,1.30625,1.30617,1.30621,149999998.0
2005-11-07 14:36:00,1.30622,1.30623,1.3061,1.30623,107199999.0
2005-11-07 14:37:00,1.30626,1.30641,1.30612,1.30612,106399999.0
2005-11-07 14:38:00,1.30603,1.30613,1.306,1.30613,149600006.0
2005-11-07 14:39:00,1.30616,1.30616,1.30607,1.30613,76400000.0
2005-11-07 14:40:00,1.30617,1.30636,1.3061,1.30636,192699999.0
2005-11-07 14:41:00,1.3063,1.30656,1.30629,1.3065,201000004.0
2005-11-07 14:42:00,1.30653,1.30653,1.30639,1.30642,205200000.0
2005-11-07 14:43:00,1.30652,1.30659,1.30647,1.30658,200599994.0
2005-11-07 14:44:00,1.30647,1.30661,1.30643,1.30643,177600000.0
2005-11-07 14:45:00,1.30643,1.30652,1.30643,1.30646,225000000.0
2005-11-07 14:46:00,1.30649,1.3065,1.30635,1.30638,156900000.0
2005-11-07 14:47:00,1.30623,1.30638,1.30619,1.30633,170800003.0
2005-11-07 14:48:00,1.3064,1.3064,1.30628,1.30628,160700001.0
2005-11-07 14:49:00,1.30629,1.30639,1.30592,1.30592,183000005.0
2005-11-07 14:50:00,1.30585,1.30585,1.30523,1.30523,304299999.0
2005-11-07 14:51:00,1.30522,1.30536,1.30522,1.30528,72600000.0
2005-11-07 14:52:00,1.3051,1.3051,1.30472,1.30491,169900001.0
2005-11-07 14:53:00,1.30485,1.30493,1.30484,1.30487,126700002.0
2005-11-07 14:54:00,1.30486,1.30491,1.30477,1.30477,150199999.0
2005-11-07 14:55:00,1.30498,1.30513,1.30495,1.30513,115700000.0
2005-11-07 14:56:00,1.30524,1.30524,1.30511,1.30518,117299998.0
2005-11-07 14:57:00,1.30516,1.30527,1.30514,1.30527,120600002.0
2005-11-07 14:58:00,1.30529,1.30537,1.3052,1.3052,222699999.0
2005-11-07 14:59:00,1.30522,1.3053,1.30515,1.30522,133399999.0
2005-11-07 15:00:00,1.30531,1.30531,1.30519,1.30523,94000000.0
2005-11-07 15:01:00,1.30538,1.30547,1.30516,1.30532,215899996.0
2005-11-07 15:02:00,1.30535,1.30538,1.30526,1.30538,147999997.0
2005-11-07 15:03:00,1.30547,1.30553,1.30539,1.30545,225800001.0
2005-11-07 15:04:00,1.30548,1.3055,1.30539,1.3055,262800004.0
2005-11-07 15:05:00,1.30543,1.30558,1.30543,1.3055,107000002.0
2005-11-07 15:06:00,1.30538,1.30542,1.30528,1.30528,184300001.0
2005-11-07 15:07:00,1.30522,1.30522,1.30507,1.30507,141500003.0
2005-11-07 15:08:00,1.30509,1.30519,1.30508,1.30515,131100001.0
2005-11-07 15:09:00,1.30522,1.30522,1.30489,1.30493,264600000.0
2005-11-07 15:10:00,1.30478,1.30478,1.30458,1.30458,125300001.0
2005-11-07 15:11:00,1.30451,1.30454,1.30427,1.30454,171099999.0
2005-11-07 15:12:00,1.30467,1.3049,1.30465,1.3049,120400004.0
2005-11-07 15:13:00,1.30488,1.30491,1.30463,1.30467,210500000.0
2005-11-07 15:14:00,1.3046,1.30475,1.30458,1.30475,89099999.0
2005-11-07 15:15:00,1.30481,1.30506,1.3048,1.30506,105900001.0
2005-11-07 15:16:00,1.30514,1.30523,1.30502,1.30502,45500000.0
2005-11-07 15:17:00,1.30503,1.30512,1.30484,1.30484,84500000.0
2005-11-07 15:18:00,1.30491,1.30498,1.30487,1.30487,129999999.0
2005-11-07 15:19:00,1.30504,1.30522,1.30504,1.30514,73100002.0
2005-11-07 15:20:00,1.3053,1.30555,1.3053,1.3055,220700002.0
2005-11-07 15:21:00,1.30557,1.30567,1.3055,1.3055,142500000.0
2005-11-07 15:22:00,1.30561,1.30573,1.30559,1.30573,181900004.0
2005-11-07 15:23:00,1.30584,1.3062,1.30582,1.30619,155300000.0
2005-11-07 15:24:00,1.30602,1.30615,1.30591,1.30591,145100001.0
2005-11-07 15:25:00,1.30596,1.30603,1.30594,1.306,138900000.0
2005-11-07 15:26:00,1.30602,1.3061,1.30602,1.3061,151299999.0
2005-11-07 15:27:00,1.30607,1.30655,1.30604,1.30655,154900000.0
2005-11-07 15:28:00,1.30668,1.30695,1.30668,1.30688,145499999.0
2005-11-07 15:29:00,1.30678,1.30678,1.30668,1.30669,127600002.0
2005-11-07 15:30:00,1.30674,1.30676,1.30659,1.3066,254399999.0
2005-11-07 15:31:00,1.30672,1.30688,1.30672,1.30685,126199999.0
2005-11-07 15:32:00,1.30682,1.3071,1.30682,1.307,163300002.0
2005-11-07 15:33:00,1.30707,1.30707,1.30688,1.30696,143199999.0
2005-11-07 15:34:00,1.30699,1.30726,1.30699,1.30726,142700001.0
2005-11-07 15:35:00,1.30719,1.30732,1.30718,1.30724,61099999.0
2005-11-07 15:36:00,1.30722,1.30736,1.30711,1.30718,158900001.0
2005-11-07 15:37:00,1.30722,1.30722,1.30699,1.30721,197999998.0
2005-11-07 15:38:00,1.3071,1.30717,1.30704,1.30717,132099996.0
2005-11-07 15:39:00,1.30717,1.30748,1.30699,1.30748,137499999.0
2005-11-07 15:40:00,1.30743,1.30753,1.3073,1.30752,108000001.0
2005-11-07 15:41:00,1.30755,1.30776,1.30755,1.30773,147099998.0
2005-11-07 15:42:00,1.30766,1.30787,1.30762,1.30787,133999999.0
2005-11-07 15:43:00,1.3077,1.3077,1.30746,1.30752,53800001.0
2005-11-07 15:44:00,1.30757,1.3076,1.30737,1.30737,183000001.0
2005-11-07 15:45:00,1.30728,1.30741,1.30726,1.3074,113299998.0
2005-11-07 15:46:00,1.30739,1.30747,1.30734,1.30742,221600001.0
2005-11-07 15:47:00,1.3075,1.30752,1.30734,1.30734,132199999.0
2005-11-07 15:48:00,1.30743,1.3076,1.30743,1.3076,166800001.0
2005-11-07 15:49:00,1.30755,1.30768,1.30753,1.30764,106499999.0
2005-11-07 15:50:00,1.30764,1.30815,1.30764,1.30813,203100002.0
2005-11-07 15:51:00,1.30822,1.30828,1.30819,1.30827,75999997.0
2005-11-07 15:52:00,1.30836,1.30859,1.30836,1.3085,81500003.0
2005-11-07 15:53:00,1.30851,1.30881,1.30851,1.30876,180900002.0
2005-11-07 15:54:00,1.30886,1.30914,1.30886,1.30914,197300000.0
2005-11-07 15:55:00,1.30916,1.30925,1.3091,1.30918,198599997.0
2005-11-07 15:56:00,1.30928,1.30968,1.30928,1.3096,179400004.0
2005-11-07 15:57:00,1.30956,1.31044,1.30951,1.31035,363800002.0
2005-11-07 15:58:00,1.31017,1.3103,1.31011,1.31022,135399996.0
2005-11-07 15:59:00,1.30996,1.30996,1.30955,1.30955,169600001.0
2005-11-07 16:00:00,1.30945,1.30945,1.30917,1.30922,68799998.0
2005-11-07 16:01:00,1.30932,1.3096,1.30932,1.30958,111199998.0
2005-11-07 16:02:00,1.30947,1.30951,1.30908,1.30908,235399999.0
2005-11-07 16:03:00,1.30913,1.30913,1.30881,1.30881,52800000.0
2005-11-07 16:04:00,1.30876,1.30876,1.30828,1.30828,127999998.0
2005-11-07 16:05:00,1.30819,1.30858,1.30813,1.30858,116900000.0
2005-11-07 16:06:00,1.30875,1.30884,1.30872,1.30872,126799999.0
2005-11-07 16:07:00,1.30878,1.30881,1.3087,1.3087,83600001.0
2005-11-07 16:08:00,1.30851,1.30864,1.3084,1.3086,163800004.0
2005-11-07 16:09:00,1.30858,1.30861,1.30844,1.30861,114999999.0
2005-11-07 16:10:00,1.30857,1.30862,1.30838,1.30862,107100001.0
2005-11-07 16:11:00,1.30865,1.30869,1.30845,1.30845,122900001.0
2005-11-07 16:12:00,1.30838,1.3085,1.3083,1.3085,258999997.0
2005-11-07 16:13:00,1.30855,1.30869,1.30853,1.30869,148800000.0
2005-11-07 16:14:00,1.30854,1.30854,1.30809,1.3082,104200000.0
2005-11-07 16:15:00,1.30817,1.30818,1.30812,1.30813,148399999.0
2005-11-07 16:16:00,1.30832,1.30832,1.30821,1.30829,81899999.0
2005-11-07 16:17:00,1.30849,1.30849,1.30831,1.30831,128600001.0
2005-11-07 16:18:00,1.30823,1.30831,1.30816,1.30819,155700001.0
2005-11-07 16:19:00,1.30828,1.30828,1.30804,1.30804,180700003.0
2005-11-07 16:20:00,1.3082,1.30831,1.30817,1.30824,134200004.0
2005-11-07 16:21:00,1.30822,1.30837,1.30812,1.30823,240300006.0
2005-11-07 16:22:00,1.30814,1.30814,1.30796,1.3081,39200000.0
2005-11-07 16:23:00,1.30817,1.30841,1.30815,1.30841,116499998.0
2005-11-07 16:24:00,1.30842,1.30842,1.30828,1.3083,141400002.0
2005-11-07 16:25:00,1.3083,1.30837,1.30828,1.30828,119800003.0
2005-11-07 16:26:00,1.30812,1.30812,1.30778,1.30778,208599998.0
2005-11-07 16:27:00,1.30782,1.30782,1.30744,1.30747,152800000.0
2005-11-07 16:28:00,1.30749,1.30793,1.30749,1.30785,228200005.0
2005-11-07 16:29:00,1.30787,1.30801,1.30781,1.30797,155699999.0
2005-11-07 16:30:00,1.30784,1.30842,1.30779,1.30842,154899999.0
2005-11-07 16:31:00,1.30849,1.30914,1.30849,1.30914,76899998.0
2005-11-07 16:32:00,1.30935,1.30944,1.30922,1.30937,117299999.0
2005-11-07 16:33:00,1.30931,1.30985,1.30931,1.30977,215299999.0
2005-11-07 16:34:00,1.30973,1.31015,1.30972,1.31011,155400001.0
2005-11-07 16:35:00,1.31001,1.31009,1.30981,1.30994,97800001.0
2005-11-07 16:36:00,1.30972,1.30978,1.30958,1.30958,106700000.0
2005-11-07 16:37:00,1.30968,1.30983,1.30957,1.3097,112999999.0
2005-11-07 16:38:00,1.30987,1.30987,1.30959,1.30959,151100000.0
2005-11-07 16:39:00,1.30952,1.30961,1.30945,1.30961,270700001.0
2005-11-07 16:40:00,1.30962,1.30988,1.30949,1.30988,199099995.0
2005-11-07 16:41:00,1.30999,1.31033,1.30991,1.31032,85500002.0
2005-11-07 16:42:00,1.31031,1.31043,1.31007,1.31007,180899999.0
2005-11-07 16:43:00,1.30988,1.30988,1.30946,1.30946,179799999.0
2005-11-07 16:44:00,1.30934,1.30934,1.30914,1.30914,129000002.0
2005-11-07 16:45:00,1.30903,1.30903,1.30872,1.30884,144099998.0
2005-11-07 16:46:00,1.30893,1.30912,1.30893,1.309,134300001.0
2005-11-07 16:47:00,1.3089,1.3089,1.30846,1.30846,281700005.0
2005-11-07 16:48:00,1.30852,1.30864,1.3085,1.30857,106299998.0
2005-11-07 16:49:00,1.30858,1.30896,1.30839,1.30896,206600000.0
2005-11-07 16:50:00,1.309,1.30914,1.30874,1.30891,140400000.0
2005-11-07 16:51:00,1.30894,1.30951,1.30894,1.30951,147099998.0
2005-11-07 16:52:00,1.30948,1.30948,1.3092,1.3092,133899997.0
2005-11-07 16:53:00,1.30929,1.30952,1.30929,1.30949,212099998.0
2005-11-07 16:54:00,1.30943,1.30948,1.30921,1.30921,143000001.0
2005-11-07 16:55:00,1.30928,1.30963,1.30928,1.30963,64199998.0
2005-11-07 16:56:00,1.30977,1.30988,1.30973,1.30988,156199994.0
2005-11-07 16:57:00,1.30994,1.30994,1.3097,1.3098,177499999.0
2005-11-07 16:58:00,1.30981,1.30981,1.30974,1.30976,189199999.0
2005-11-07 16:59:00,1.30981,1.31042,1.30981,1.31042,181199999.0
2005-11-07 17:00:00,1.31047,1.3106,1.31035,1.31035,100200000.0
2005-11-07 17:01:00,1.31019,1.31019,1.30955,1.3096,159100000.0
2005-11-07 17:02:00,1.3095,1.30959,1.30943,1.30945,226799999.0
2005-11-07 17:03:00,1.30939,1.30967,1.30939,1.30967,85300000.0
2005-11-07 17:04:00,1.30977,1.3098,1.30966,1.30966,80399999.0
2005-11-07 17:05:00,1.30965,1.30974,1.30957,1.30969,173199998.0
2005-11-07 17:06:00,1.30973,1.30973,1.30963,1.30965,134100002.0
2005-11-07 17:07:00,1.30961,1.30971,1.30956,1.30971,106899997.0
2005-11-07 17:08:00,1.30987,1.31012,1.30987,1.31,186200004.0
2005-11-07 17:09:00,1.30988,1.30988,1.30955,1.30955,105099997.0
2005-11-07 17:10:00,1.30946,1.30953,1.30946,1.30952,76900003.0
2005-11-07 17:11:00,1.30959,1.30973,1.30959,1.3096,104999999.0
2005-11-07 17:12:00,1.30964,1.30972,1.30957,1.30959,77199999.0
2005-11-07 17:13:00,1.30943,1.30943,1.30895,1.30895,228700003.0
2005-11-07 17:14:00,1.3089,1.3089,1.3087,1.30889,176299997.0
2005-11-07 17:15:00,1.30881,1.30895,1.30879,1.30895,134700000.0
2005-11-07 17:16:00,1.30904,1.3091,1.30896,1.30896,119099998.0
2005-11-07 17:17:00,1.30888,1.30888,1.30864,1.30868,176499997.0
2005-11-07 17:18:00,1.30857,1.30863,1.30852,1.30859,173700001.0
2005-11-07 17:19:00,1.30862,1.30882,1.30851,1.30882,171900000.0
2005-11-07 17:20:00,1.30872,1.30872,1.30866,1.30866,6800000.0
2005-11-07 17:21:00,1.30866,1.30881,1.30866,1.30876,159099998.0
2005-11-07 17:22:00,1.30864,1.30864,1.30807,1.30807,136299995.0
2005-11-07 17:23:00,1.30808,1.30808,1.3076,1.30771,231200002.0
2005-11-07 17:24:00,1.30768,1.30774,1.30759,1.30759,218200000.0
2005-11-07 17:25:00,1.30769,1.30782,1.30769,1.3078,160799999.0
2005-11-07 17:26:00,1.30771,1.30771,1.30755,1.3077,185400002.0
2005-11-07 17:27:00,1.30772,1.30779,1.30767,1.30767,113799998.0
2005-11-07 17:28:00,1.30772,1.30772,1.30744,1.30753,107200003.0
2005-11-07 17:29:00,1.30762,1.3077,1.30735,1.30735,187499999.0
2005-11-07 17:30:00,1.30701,1.30701,1.30653,1.30653,160699999.0
2005-11-07 17:31:00,1.30645,1.30652,1.3062,1.30647,223000000.0
2005-11-07 17:32:00,1.30664,1.30686,1.30663,1.30686,105300003.0
2005-11-07 17:33:00,1.307,1.307,1.30649,1.30651,171200001.0
2005-11-07 17:34:00,1.30643,1.30669,1.30643,1.30662,146599998.0
2005-11-07 17:35:00,1.30664,1.30672,1.30647,1.30649,135900001.0
2005-11-07 17:36:00,1.30648,1.30648,1.3063,1.30633,153999996.0
2005-11-07 17:37:00,1.30626,1.30626,1.30577,1.30577,129400000.0
2005-11-07 17:38:00,1.3058,1.30613,1.3058,1.30599,135600000.0
2005-11-07 17:39:00,1.30593,1.30593,1.30557,1.30557,106200003.0
2005-11-07 17:40:00,1.30524,1.30549,1.30516,1.30524,196899998.0
2005-11-07 17:41:00,1.30537,1.30541,1.30528,1.30535,202300000.0
2005-11-07 17:42:00,1.30532,1.30569,1.30531,1.30569,170900000.0
2005-11-07 17:43:00,1.30573,1.30576,1.30555,1.30571,142100003.0
2005-11-07 17:44:00,1.30579,1.30605,1.30579,1.30582,239099996.0
2005-11-07 17:45:00,1.30588,1.30645,1.30588,1.30642,138599998.0
2005-11-07 17:46:00,1.30665,1.30691,1.30646,1.30691,90700000.0
2005-11-07 17:47:00,1.30707,1.30723,1.30707,1.3072,262599996.0
2005-11-07 17:48:00,1.3072,1.3072,1.3069,1.307,179400003.0
2005-11-07 17:49:00,1.30707,1.30766,1.30707,1.30764,148400000.0
2005-11-07 17:50:00,1.3078,1.30804,1.30773,1.30804,203500004.0
2005-11-07 17:51:00,1.30803,1.30868,1.30803,1.30858,150699997.0
2005-11-07 17:52:00,1.3085,1.30869,1.30834,1.30869,98199999.0
2005-11-07 17:53:00,1.30863,1.30865,1.30842,1.30843,89499999.0
2005-11-07 17:54:00,1.30849,1.30849,1.30807,1.30807,106400000.0
2005-11-07 17:55:00,1.30785,1.30791,1.30777,1.30777,25700000.0
2005-11-07 17:56:00,1.30783,1.30783,1.30771,1.30771,113700000.0
2005-11-07 17:57:00,1.30761,1.30767,1.3075,1.3075,160600002.0
2005-11-07 17:58:00,1.30745,1.30745,1.30729,1.30739,112199999.0
2005-11-07 17:59:00,1.30743,1.30778,1.30742,1.30775,128000002.0
2005-11-07 18:00:00,1.30793,1.30808,1.30777,1.30777,101900000.0
2005-11-07 18:01:00,1.30777,1.30796,1.30771,1.30796,1690899995.0
2005-11-07 18:02:00,1.30799,1.30808,1.30779,1.30808,2101800001.0
2005-11-07 18:03:00,1.3081,1.3083,1.3081,1.3083,1750100017.0
2005-11-07 18:04:00,1.30873,1.30878,1.30854,1.30858,1750100017.0
2005-11-07 18:05:00,1.3079,1.3079,1.3075,1.3075,1612399996.0
2005-11-07 18:06:00,1.30812,1.30835,1.30803,1.30835,1612399996.0
2005-11-07 18:07:00,1.3074,1.3074,1.3072,1.3072,1243300002.0
2005-11-07 18:08:00,1.307,1.3073,1.307,1.3073,1243300002.0
2005-11-07 18:09:00,1.30897,1.30913,1.30889,1.30913,1243300002.0
2005-11-07 18:10:00,1.30917,1.30943,1.30917,1.3093,1866099988.0
2005-11-07 18:11:00,1.30936,1.30956,1.30934,1.30955,1281299987.0
2005-11-07 18:12:00,1.3095,1.3095,1.30889,1.30893,253000004.0
2005-11-07 18:13:00,1.30895,1.30934,1.30895,1.30917,557899999.0
2005-11-07 18:14:00,1.30919,1.30923,1.30898,1.30906,1437400002.0
2005-11-07 18:15:00,1.30904,1.30906,1.30876,1.30883,959299999.0
2005-11-07 18:16:00,1.30877,1.30891,1.30875,1.30883,1905300011.0
2005-11-07 18:17:00,1.3089,1.309,1.30884,1.30891,903300004.0
2005-11-07 18:18:00,1.30894,1.30898,1.30882,1.30889,1001000005.0
2005-11-07 18:19:00,1.30881,1.30891,1.30868,1.30881,1608099997.0
2005-11-07 18:20:00,1.30882,1.3091,1.30877,1.30908,1020999985.0
2005-11-07 18:21:00,1.30903,1.30916,1.30894,1.30898,992599996.0
2005-11-07 18:22:00,1.30901,1.30905,1.30894,1.30897,997499996.0
2005-11-07 18:23:00,1.3089,1.3089,1.30842,1.30842,1597600003.0
2005-11-07 18:24:00,1.30835,1.30842,1.308,1.308,1728499996.0
2005-11-07 18:25:00,1.30799,1.30813,1.30793,1.30808,1384500000.0
2005-11-07 18:26:00,1.30811,1.30826,1.30811,1.30819,1934099997.0
2005-11-07 18:27:00,1.30833,1.30833,1.30809,1.30811,877900001.0
2005-11-07 18:28:00,1.30807,1.30807,1.30778,1.3079,1055899993.0
2005-11-07 18:29:00,1.30785,1.30785,1.30751,1.30752,992599997.0
2005-11-07 18:30:00,1.3074,1.30747,1.30715,1.30744,1461600013.0
2005-11-07 18:31:00,1.30749,1.30777,1.30749,1.30772,1003599988.0
2005-11-07 18:32:00,1.30775,1.30793,1.30775,1.30787,1001999988.0
2005-11-07 18:33:00,1.30804,1.3084,1.30794,1.30827,2143300000.0
2005-11-07 18:34:00,1.30826,1.30835,1.30804,1.30807,2106099998.0
2005-11-07 18:35:00,1.30802,1.30802,1.30778,1.30778,1001800000.0
2005-11-07 18:36:00,1.30767,1.30767,1.30745,1.3076,529699991.0
2005-11-07 18:37:00,1.30755,1.30765,1.30748,1.30757,558599994.0
2005-11-07 18:38:00,1.30755,1.30783,1.30713,1.30713,857700003.0
2005-11-07 18:39:00,1.30705,1.30706,1.30668,1.30668,1064800004.0
2005-11-07 18:40:00,1.30666,1.30729,1.30666,1.30729,1109800011.0
2005-11-07 18:41:00,1.30728,1.30737,1.30711,1.3073,985100004.0
2005-11-07 18:42:00,1.30731,1.30735,1.30718,1.30735,710699993.0
2005-11-07 18:43:00,1.30734,1.30748,1.3072,1.30722,367100005.0
2005-11-07 18:44:00,1.30727,1.3077,1.30713,1.3077,465499999.0
2005-11-07 18:45:00,1.30775,1.30786,1.30763,1.30763,229700000.0
2005-11-07 18:46:00,1.30762,1.30773,1.30762,1.30764,158399998.0
2005-11-07 18:47:00,1.30762,1.30802,1.30762,1.30802,167200001.0
2005-11-07 18:48:00,1.30805,1.30815,1.30803,1.30815,765000001.0
2005-11-07 18:49:00,1.30816,1.30837,1.30795,1.30818,400199993.0
2005-11-07 18:50:00,1.30813,1.30813,1.30787,1.30798,254700003.0
2005-11-07 18:51:00,1.30792,1.30792,1.30764,1.30764,1175699984.0
2005-11-07 18:52:00,1.30757,1.3077,1.30746,1.30767,846899993.0
2005-11-07 18:53:00,1.30765,1.30765,1.30722,1.30722,1064799997.0
2005-11-07 18:54:00,1.30721,1.30737,1.30714,1.30725,804600000.0
2005-11-07 18:55:00,1.30725,1.30731,1.30715,1.30715,809899997.0
2005-11-07 18:56:00,1.30722,1.30736,1.30722,1.30722,263900002.0
2005-11-07 18:57:00,1.30734,1.30773,1.30734,1.30773,319599997.0
2005-11-07 18:58:00,1.30777,1.30784,1.30771,1.30782,542499999.0
2005-11-07 18:59:00,1.30788,1.30812,1.30788,1.3081,987100000.0
2005-11-07 19:00:00,1.30814,1.30821,1.3081,1.30821,65000001.0
2005-11-07 19:01:00,1.3082,1.3082,1.30807,1.30818,242299996.0
2005-11-07 19:02:00,1.30822,1.30833,1.3082,1.3083,649200004.0
2005-11-07 19:03:00,1.30836,1.30836,1.30823,1.30828,405899999.0
2005-11-07 19:04:00,1.30825,1.30825,1.30805,1.30805,216000002.0
2005-11-07 19:05:00,1.30801,1.30801,1.30752,1.30752,151800001.0
2005-11-07 19:06:00,1.30753,1.30772,1.30738,1.30738,590399999.0
2005-11-07 19:07:00,1.3074,1.3074,1.30728,1.30728,452100001.0
2005-11-07 19:08:00,1.30724,1.30737,1.30706,1.30737,812300002.0
2005-11-07 19:09:00,1.3074,1.3074,1.30702,1.30723,513499997.0
2005-11-07 19:10:00,1.30724,1.30753,1.3072,1.30753,102600000.0
2005-11-07 19:11:00,1.30765,1.30786,1.30765,1.30777,571899995.0
2005-11-07 19:12:00,1.30791,1.308,1.3079,1.30792,179200000.0
2005-11-07 19:13:00,1.30798,1.30808,1.30775,1.30781,475700003.0
2005-11-07 19:14:00,1.30779,1.30779,1.30759,1.30762,142499996.0
2005-11-07 19:15:00,1.30762,1.30762,1.30736,1.30736,368700004.0
2005-11-07 19:16:00,1.30725,1.30725,1.30701,1.30703,605200004.0
2005-11-07 19:17:00,1.30702,1.30724,1.30702,1.30721,612800006.0
2005-11-07 19:18:00,1.30726,1.30773,1.30726,1.30761,615000000.0
2005-11-07 19:19:00,1.30771,1.30804,1.30771,1.30804,365599996.0
2005-11-07 19:20:00,1.3081,1.3082,1.30806,1.3081,774399997.0
2005-11-07 19:21:00,1.30813,1.30827,1.30813,1.30817,646699999.0
2005-11-07 19:22:00,1.30816,1.30832,1.30816,1.30826,170400000.0
2005-11-07 19:23:00,1.30827,1.30856,1.30827,1.30856,1260600007.0
2005-11-07 19:24:00,1.30856,1.30863,1.30851,1.30851,500800009.0
2005-11-07 19:25:00,1.3086,1.30879,1.3086,1.30879,533000001.0
2005-11-07 19:26:00,1.30893,1.30959,1.30893,1.30958,290799996.0
2005-11-07 19:27:00,1.30953,1.30972,1.30942,1.30958,862499993.0
2005-11-07 19:28:00,1.30966,1.30983,1.30959,1.30966,599399994.0
2005-11-07 19:29:00,1.30958,1.30972,1.30924,1.30924,468500000.0
2005-11-07 19:30:00,1.30929,1.30943,1.30921,1.30933,1194699998.0
2005-11-07 19:31:00,1.30936,1.30965,1.30926,1.30932,549299996.0
2005-11-07 19:32:00,1.30926,1.30945,1.30922,1.30942,386500002.0
2005-11-07 19:33:00,1.3095,1.30956,1.30947,1.30947,552599996.0
2005-11-07 19:34:00,1.30948,1.30961,1.30947,1.30952,700699998.0
2005-11-07 19:35:00,1.30952,1.30963,1.30946,1.30959,353599998.0
2005-11-07 19:36:00,1.30954,1.30956,1.30941,1.30945,604199995.0
2005-11-07 19:37:00,1.30945,1.30945,1.3093,1.3093,160399999.0
2005-11-07 19:38:00,1.30937,1.30954,1.30937,1.30954,351999999.0
2005-11-07 19:39:00,1.3095,1.3095,1.30928,1.30928,676999997.0
2005-11-07 19:40:00,1.30925,1.30927,1.30905,1.30917,216900000.0
2005-11-07 19:41:00,1.30924,1.30928,1.30921,1.30921,96700003.0
2005-11-07 19:42:00,1.30914,1.30917,1.30905,1.30905,903200009.0
2005-11-07 19:43:00,1.30911,1.3093,1.30902,1.30923,162999999.0
2005-11-07 19:44:00,1.30927,1.30959,1.30919,1.30923,668899999.0
2005-11-07 19:45:00,1.3092,1.30951,1.30919,1.30933,75400002.0
2005-11-07 19:46:00,1.3093,1.30954,1.30919,1.3094,380200002.0
2005-11-07 19:47:00,1.30933,1.30965,1.30933,1.30965,344899998.0
2005-11-07 19:48:00,1.3096,1.3097,1.30947,1.3095,435800002.0
2005-11-07 19:49:00,1.30942,1.3095,1.30931,1.30931,298600000.0
2005-11-07 19:50:00,1.30934,1.30941,1.30925,1.30941,121700004.0
2005-11-07 19:51:00,1.30948,1.30974,1.30948,1.30968,593000000.0
2005-11-07 19:52:00,1.30978,1.30994,1.30978,1.30985,167800002.0
2005-11-07 19:53:00,1.30991,1.31013,1.30987,1.31013,182899997.0
2005-11-07 19:54:00,1.3102,1.31047,1.3102,1.31025,366499999.0
2005-11-07 19:55:00,1.31015,1.31019,1.31008,1.31019,48700000.0
2005-11-07 19:56:00,1.31029,1.31053,1.31029,1.31053,503599993.0
2005-11-07 19:57:00,1.31055,1.31066,1.31048,1.31048,545999998.0
2005-11-07 19:58:00,1.31041,1.31041,1.30998,1.30998,721199990.0
2005-11-07 19:59:00,1.3099,1.31001,1.3097,1.3097,612799995.0
2005-11-07 20:00:00,1.30963,1.30968,1.30951,1.30955,296875188.0
2005-11-07 20:01:00,1.30964,1.30972,1.30952,1.30958,533900004.0
2005-11-07 20:02:00,1.3095,1.3095,1.30942,1.30942,329299997.0
2005-11-07 20:03:00,1.30943,1.30985,1.30943,1.30985,136200000.0
2005-11-07 20:04:00,1.30987,1.30989,1.30965,1.30965,100999999.0
2005-11-07 20:05:00,1.30953,1.30953,1.30938,1.30942,208000002.0
2005-11-07 20:06:00,1.30948,1.30954,1.30937,1.30952,227300004.0
2005-11-07 20:07:00,1.30939,1.30946,1.30931,1.30945,246999995.0
2005-11-07 20:08:00,1.30935,1.30938,1.30932,1.30938,338400001.0
2005-11-07 20:09:00,1.30939,1.30939,1.30919,1.3093,67400000.0
2005-11-07 20:10:00,1.30934,1.30942,1.30909,1.30909,217299998.0
2005-11-07 20:11:00,1.30906,1.30923,1.30906,1.30923,518000004.0
2005-11-07 20:12:00,1.30925,1.30942,1.30916,1.30923,833100003.0
2005-11-07 20:13:00,1.30923,1.30949,1.30915,1.30918,976099997.0
2005-11-07 20:14:00,1.30922,1.30959,1.30922,1.30959,555700000.0
2005-11-07 20:15:00,1.30985,1.31013,1.3097,1.30981,959100000.0
2005-11-07 20:16:00,1.30983,1.31004,1.30983,1.30991,1118699988.0
2005-11-07 20:17:00,1.30987,1.30987,1.3098,1.30983,80500001.0
2005-11-07 20:18:00,1.30988,1.30993,1.30979,1.30993,588799992.0
2005-11-07 20:19:00,1.30993,1.30998,1.30952,1.30955,1466200004.0
2005-11-07 20:20:00,1.30944,1.30947,1.30925,1.3094,1151200006.0
2005-11-07 20:21:00,1.30975,1.30975,1.30947,1.30967,615200001.0
2005-11-07 20:22:00,1.30972,1.30982,1.30969,1.30979,862199990.0
2005-11-07 20:23:00,1.30978,1.30983,1.30949,1.30983,635800006.0
2005-11-07 20:24:00,1.30995,1.30995,1.3098,1.3098,188199999.0
2005-11-07 20:25:00,1.3098,1.31001,1.3097,1.30972,673999988.0
2005-11-07 20:26:00,1.30973,1.30989,1.30964,1.30964,223600000.0
2005-11-07 20:27:00,1.30958,1.30966,1.30944,1.30944,504200003.0
2005-11-07 20:28:00,1.30942,1.3095,1.30932,1.30943,1430399999.0
2005-11-07 20:29:00,1.30945,1.30967,1.30937,1.30938,908700002.0
2005-11-07 20:30:00,1.3054,1.3055,1.3049,1.3051,896500009.0
2005-11-07 20:31:00,1.3095,1.30964,1.30933,1.3095,896500009.0
2005-11-07 20:32:00,1.3054,1.3055,1.3053,1.3053,381200004.0
2005-11-07 20:33:00,1.30902,1.30902,1.3088,1.30893,381200004.0
2005-11-07 20:34:00,1.30893,1.30914,1.3089,1.30907,131900001.0
2005-11-07 20:35:00,1.30907,1.30946,1.30891,1.30906,478899998.0
2005-11-07 20:36:00,1.30904,1.30909,1.30882,1.30903,244700003.0
2005-11-07 20:37:00,1.30905,1.30925,1.309,1.3091,610800002.0
2005-11-07 20:38:00,1.3091,1.30917,1.30907,1.30907,1054999990.0
2005-11-07 20:39:00,1.3091,1.30919,1.30895,1.30902,333100001.0
2005-11-07 20:40:00,1.30891,1.30891,1.30868,1.3087,1020900002.0
2005-11-07 20:41:00,1.30868,1.30868,1.30816,1.3082,452099994.0
2005-11-07 20:42:00,1.30823,1.30836,1.30823,1.3083,360100004.0
2005-11-07 20:43:00,1.30832,1.30847,1.30832,1.30836,605399998.0
2005-11-07 20:44:00,1.30839,1.30858,1.30839,1.30848,383499996.0
2005-11-07 20:45:00,1.30849,1.30852,1.3084,1.3084,260099999.0
2005-11-07 20:46:00,1.30842,1.30853,1.30827,1.30835,432999998.0
2005-11-07 20:47:00,1.3084,1.30864,1.3084,1.30857,723100002.0
2005-11-07 20:48:00,1.30849,1.30849,1.30836,1.30839,1295700001.0
2005-11-07 20:49:00,1.30851,1.30859,1.30845,1.30855,785200008.0
2005-11-07 20:50:00,1.30845,1.30856,1.30845,1.30856,467000003.0
2005-11-07 20:51:00,1.3086,1.3088,1.30844,1.3088,250499992.0
2005-11-07 20:52:00,1.3089,1.30899,1.30879,1.30882,822599996.0
2005-11-07 20:53:00,1.30878,1.30893,1.30878,1.30892,1341900005.0
2005-11-07 20:54:00,1.30888,1.30893,1.3088,1.30881,586199995.0
2005-11-07 20:55:00,1.30876,1.30876,1.30857,1.30857,669000008.0
2005-11-07 20:56:00,1.30858,1.30891,1.30855,1.30867,1208200006.0
2005-11-07 20:57:00,1.30863,1.30864,1.30843,1.3085,1088299993.0
2005-11-07 20:58:00,1.30845,1.30845,1.30824,1.30824,1538899995.0
2005-11-07 20:59:00,1.30825,1.3084,1.30823,1.3083,1352399994.0
2005-11-07 21:00:00,1.30828,1.30836,1.30811,1.30828,1257200000.0
2005-11-07 21:01:00,1.30812,1.30833,1.30812,1.30818,1196500007.0
2005-11-07 21:02:00,1.30802,1.3081,1.30794,1.30796,405599996.0
2005-11-07 21:03:00,1.30796,1.30814,1.30779,1.30779,393700002.0
2005-11-07 21:04:00,1.30799,1.30799,1.30787,1.30787,134000002.0
2005-11-07 21:05:00,1.30787,1.30789,1.30755,1.30765,331100000.0
2005-11-07 21:06:00,1.30781,1.30781,1.30764,1.30778,362100000.0
2005-11-07 21:07:00,1.30773,1.30773,1.30732,1.30754,222900002.0
2005-11-07 21:08:00,1.30769,1.30776,1.30769,1.30775,87200000.0
2005-11-07 21:09:00,1.30768,1.30802,1.30767,1.30779,368400002.0
2005-11-07 21:10:00,1.30782,1.30782,1.30753,1.30755,602300007.0
2005-11-07 21:11:00,1.30751,1.30757,1.30736,1.30742,652799998.0
2005-11-07 21:12:00,1.30739,1.30764,1.30739,1.30764,546199994.0
2005-11-07 21:13:00,1.3077,1.30776,1.30761,1.30766,869799994.0
2005-11-07 21:14:00,1.30764,1.30787,1.30754,1.30754,942400001.0
2005-11-07 21:15:00,1.30752,1.30752,1.30727,1.30727,541400003.0
2005-11-07 21:16:00,1.30717,1.30724,1.30706,1.30718,823999999.0
2005-11-07 21:17:00,1.30727,1.30748,1.30727,1.3073,866300006.0
2005-11-07 21:18:00,1.3073,1.30737,1.3073,1.30735,506000001.0
2005-11-07 21:19:00,1.30728,1.30728,1.30713,1.30713,444199994.0
2005-11-07 21:20:00,1.30707,1.30707,1.30688,1.30688,1246899977.0
2005-11-07 21:21:00,1.30682,1.30705,1.30681,1.30685,1614000006.0
2005-11-07 21:22:00,1.30683,1.307,1.30683,1.30696,1461700003.0
2005-11-07 21:23:00,1.30688,1.3069,1.30656,1.30675,789000002.0
2005-11-07 21:24:00,1.30674,1.30674,1.30639,1.30641,351600001.0
2005-11-07 21:25:00,1.30629,1.30636,1.30609,1.30636,434099996.0
2005-11-07 21:26:00,1.30622,1.30622,1.30582,1.30592,464199998.0
2005-11-07 21:27:00,1.30597,1.30597,1.30586,1.30595,257600000.0
2005-11-07 21:28:00,1.30589,1.306,1.30559,1.30562,723800004.0
2005-11-07 21:29:00,1.30567,1.30567,1.30537,1.30544,586799998.0
2005-11-07 21:30:00,1.3054,1.3054,1.30502,1.30512,482800003.0
2005-11-07 21:31:00,1.30512,1.30532,1.30512,1.30527,114100001.0
2005-11-07 21:32:00,1.30542,1.30546,1.30528,1.30533,1027700001.0
2005-11-07 21:33:00,1.30525,1.30525,1.30491,1.30491,277799997.0
2005-11-07 21:34:00,1.30491,1.3052,1.30483,1.30497,592300002.0
2005-11-07 21:35:00,1.30498,1.30507,1.30488,1.30507,366199995.0
2005-11-07 21:36:00,1.30508,1.30508,1.30484,1.30484,271199999.0
2005-11-07 21:37:00,1.30476,1.30476,1.30431,1.30431,206600000.0
2005-11-07 21:38:00,1.3043,1.30465,1.3043,1.30465,555300001.0
2005-11-07 21:39:00,1.30472,1.30486,1.30472,1.30486,164600002.0
2005-11-07 21:40:00,1.30486,1.30486,1.30461,1.30461,431100001.0
2005-11-07 21:41:00,1.30464,1.30475,1.30454,1.30457,383400003.0
2005-11-07 21:42:00,1.30451,1.30453,1.30427,1.30444,307700001.0
2005-11-07 21:43:00,1.30444,1.30457,1.3044,1.3044,760199998.0
2005-11-07 21:44:00,1.30447,1.30464,1.30437,1.30455,644000003.0
2005-11-07 21:45:00,1.30462,1.30475,1.30458,1.30458,669599994.0
2005-11-07 21:46:00,1.30456,1.30469,1.30456,1.30458,488800008.0
2005-11-07 21:47:00,1.30456,1.30462,1.30442,1.30443,815100007.0
2005-11-07 21:48:00,1.30444,1.3045,1.30443,1.30448,441699997.0
2005-11-07 21:49:00,1.30447,1.30447,1.30422,1.30422,532099994.0
2005-11-07 21:50:00,1.30425,1.3043,1.30422,1.3043,83200000.0
2005-11-07 21:51:00,1.30421,1.30422,1.3037,1.30383,174200003.0
2005-11-07 21:52:00,1.30367,1.30367,1.30329,1.30366,873800003.0
2005-11-07 21:53:00,1.30375,1.30403,1.30358,1.30397,414299997.0
2005-11-07 21:54:00,1.30405,1.30423,1.30396,1.30423,236900000.0
2005-11-07 21:55:00,1.30418,1.30426,1.30412,1.30412,185600002.0
2005-11-07 21:56:00,1.30415,1.30439,1.30415,1.30438,345600001.0
2005-11-07 21:57:00,1.30442,1.30443,1.30436,1.30443,69600001.0
2005-11-07 21:58:00,1.30444,1.30444,1.3042,1.30443,359200001.0
2005-11-07 21:59:00,1.30449,1.30483,1.30437,1.30483,863599998.0
2005-11-07 22:00:00,1.30489,1.30503,1.30481,1.30491,494899997.0
2005-11-07 22:01:00,1.30493,1.30516,1.30486,1.30516,230300002.0
2005-11-07 22:02:00,1.30523,1.30537,1.30508,1.30517,897699995.0
2005-11-07 22:03:00,1.30518,1.30531,1.3051,1.30525,115799999.0
2005-11-07 22:04:00,1.3053,1.30552,1.30511,1.30511,534900000.0
2005-11-07 22:05:00,1.30513,1.30521,1.3051,1.3052,393000000.0
2005-11-07 22:06:00,1.30527,1.30565,1.30527,1.30562,192199997.0
2005-11-07 22:07:00,1.30567,1.30573,1.30566,1.30569,103100001.0
2005-11-07 22:08:00,1.30565,1.30565,1.3054,1.30553,217200001.0
2005-11-07 22:09:00,1.30548,1.30562,1.30538,1.30548,222599997.0
2005-11-07 22:10:00,1.30546,1.30551,1.30546,1.3055,159499999.0
2005-11-07 22:11:00,1.30554,1.30554,1.3053,1.3053,248200004.0
2005-11-07 22:12:00,1.30528,1.30528,1.30487,1.30487,390299999.0
2005-11-07 22:13:00,1.30485,1.30489,1.30455,1.30456,282299999.0
2005-11-07 22:14:00,1.30451,1.30451,1.30434,1.30434,137600000.0
2005-11-07 22:15:00,1.3044,1.30456,1.3044,1.3045,425200002.0
2005-11-07 22:16:00,1.30455,1.30469,1.30455,1.30468,250199996.0
2005-11-07 22:17:00,1.30491,1.30514,1.30484,1.30503,192999999.0
2005-11-07 22:18:00,1.30507,1.30511,1.30502,1.30502,120800000.0
2005-11-07 22:19:00,1.30513,1.30529,1.30505,1.3051,107800002.0
2005-11-07 22:20:00,1.30521,1.30549,1.30521,1.30541,105900001.0
2005-11-07 22:21:00,1.30547,1.30557,1.30547,1.30552,187500004.0
2005-11-07 22:22:00,1.30551,1.30569,1.30525,1.30538,460699996.0
2005-11-07 22:23:00,1.30544,1.3055,1.30543,1.30547,154999999.0
2005-11-07 22:24:00,1.30535,1.30557,1.30535,1.30557,99300000.0
2005-11-07 22:25:00,1.30558,1.30558,1.3054,1.3054,156800005.0
2005-11-07 22:26:00,1.30544,1.3056,1.30542,1.30554,122999997.0
2005-11-07 22:27:00,1.30549,1.30549,1.3054,1.30541,73700000.0
2005-11-07 22:28:00,1.30537,1.3055,1.30528,1.30528,309299995.0
2005-11-07 22:29:00,1.30529,1.30529,1.30523,1.30525,361999998.0
2005-11-07 22:30:00,1.30523,1.30523,1.30497,1.30504,440999999.0
2005-11-07 22:31:00,1.30504,1.3052,1.30499,1.30511,201100000.0
2005-11-07 22:32:00,1.30507,1.30507,1.30501,1.30502,108200001.0
2005-11-07 22:33:00,1.305,1.305,1.30491,1.30491,212399999.0
2005-11-07 22:34:00,1.30501,1.30514,1.30501,1.30514,214299996.0
2005-11-07 22:35:00,1.30517,1.30521,1.30514,1.30517,109099998.0
2005-11-07 22:36:00,1.3051,1.30511,1.30506,1.30506,59000000.0
2005-11-07 22:37:00,1.30508,1.30508,1.30493,1.30495,230100000.0
2005-11-07 22:38:00,1.30492,1.30496,1.3048,1.30496,114299997.0
2005-11-07 22:39:00,1.30488,1.30507,1.30488,1.30503,147199997.0
2005-11-07 22:40:00,1.30498,1.305,1.30481,1.30481,252399999.0
2005-11-07 22:41:00,1.30484,1.305,1.30478,1.30478,188499998.0
2005-11-07 22:42:00,1.30473,1.30492,1.30471,1.30475,108599998.0
2005-11-07 22:43:00,1.30475,1.30485,1.30466,1.30474,482300003.0
2005-11-07 22:44:00,1.30478,1.30496,1.30478,1.30496,124300001.0
2005-11-07 22:45:00,1.30507,1.30517,1.30502,1.30517,186099998.0
2005-11-07 22:46:00,1.30513,1.30513,1.30498,1.30504,403699997.0
2005-11-07 22:47:00,1.30504,1.30514,1.30498,1.30503,361500003.0
2005-11-07 22:48:00,1.30502,1.30508,1.30497,1.30508,247700003.0
2005-11-07 22:49:00,1.30511,1.30524,1.30506,1.30509,376700006.0
2005-11-07 22:50:00,1.30515,1.30541,1.30511,1.30526,139099999.0
2005-11-07 22:51:00,1.30511,1.30531,1.30511,1.30529,325799997.0
2005-11-07 22:52:00,1.30535,1.30544,1.3053,1.30537,151799997.0
2005-11-07 22:53:00,1.3055,1.3056,1.30548,1.30549,251300002.0
2005-11-07 22:54:00,1.30572,1.30573,1.3055,1.30551,91799997.0
2005-11-07 22:55:00,1.30536,1.30569,1.30533,1.30554,268899997.0
2005-11-07 22:56:00,1.30583,1.30604,1.3057,1.3057,120399999.0
2005-11-07 22:57:00,1.30577,1.30577,1.30547,1.30553,178600000.0
2005-11-07 22:58:00,1.30532,1.3055,1.30532,1.30543,116200002.0
2005-11-07 22:59:00,1.30534,1.30534,1.30525,1.30527,200100005.0
2005-11-07 23:00:00,1.30498,1.30543,1.30498,1.30536,106800002.0
2005-11-07 23:01:00,1.3053,1.30533,1.30523,1.30526,222200002.0
2005-11-07 23:02:00,1.30525,1.30561,1.30524,1.30524,145999998.0
2005-11-07 23:03:00,1.3053,1.3055,1.3053,1.30536,50100000.0
2005-11-07 23:04:00,1.30539,1.30554,1.30539,1.30552,150399999.0
2005-11-07 23:05:00,1.30552,1.30555,1.30546,1.30555,129299999.0
2005-11-07 23:06:00,1.30553,1.30553,1.30533,1.30533,181900003.0
2005-11-07 23:07:00,1.3053,1.30533,1.30511,1.30511,64600000.0
2005-11-07 23:08:00,1.30513,1.3053,1.3051,1.30513,200500003.0
2005-11-07 23:09:00,1.30524,1.30536,1.30517,1.30531,214600004.0
2005-11-07 23:10:00,1.30516,1.30534,1.30516,1.30518,204099999.0
2005-11-07 23:11:00,1.30527,1.30542,1.30518,1.30524,266199997.0
2005-11-07 23:12:00,1.30524,1.30535,1.30524,1.3053,215299998.0
2005-11-07 23:13:00,1.30527,1.30528,1.30513,1.30528,183900006.0
2005-11-07 23:14:00,1.30524,1.30534,1.30523,1.30527,140999997.0
2005-11-07 23:15:00,1.30523,1.3054,1.30506,1.30506,141599997.0
2005-11-07 23:16:00,1.30513,1.30528,1.305,1.305,87100000.0
2005-11-07 23:17:00,1.30496,1.305,1.30471,1.30471,207000000.0
2005-11-07 23:18:00,1.30475,1.30489,1.30469,1.30489,159699995.0
2005-11-07 23:19:00,1.30495,1.30497,1.30481,1.30485,53900000.0
2005-11-07 23:20:00,1.30478,1.30489,1.30475,1.30486,129000004.0
2005-11-07 23:21:00,1.30475,1.30482,1.30457,1.3046,150800003.0
2005-11-07 23:22:00,1.30453,1.30462,1.30453,1.30455,118900000.0
2005-11-07 23:23:00,1.30457,1.30468,1.30453,1.30468,147899998.0
2005-11-07 23:24:00,1.3048,1.30509,1.3048,1.30501,115799997.0
2005-11-07 23:25:00,1.30509,1.30513,1.30491,1.30497,101599999.0
2005-11-07 23:26:00,1.30496,1.30504,1.30487,1.30504,297800003.0
2005-11-07 23:27:00,1.30488,1.30488,1.30481,1.30481,261100005.0
2005-11-07 23:28:00,1.30479,1.3049,1.30476,1.3049,203399998.0
2005-11-07 23:29:00,1.30505,1.30511,1.30488,1.30497,112399999.0
2005-11-07 23:30:00,1.30492,1.30493,1.30492,1.30493,10400000.0
2005-11-07 23:31:00,1.3051,1.30515,1.30502,1.30505,33400000.0
2005-11-07 23:32:00,1.30512,1.30512,1.30495,1.30503,121499996.0
2005-11-07 23:33:00,1.30507,1.30541,1.30507,1.30516,213799997.0
2005-11-07 23:34:00,1.30522,1.30535,1.30516,1.30523,170299998.0
2005-11-07 23:35:00,1.30518,1.30518,1.30504,1.30518,92599999.0
2005-11-07 23:36:00,1.30542,1.30548,1.30525,1.30539,207700000.0
2005-11-07 23:37:00,1.30547,1.30568,1.30545,1.30553,80500002.0
2005-11-07 23:38:00,1.30553,1.3057,1.3055,1.30558,101200000.0
2005-11-07 23:39:00,1.30554,1.30583,1.30554,1.30559,102200000.0
2005-11-07 23:40:00,1.30553,1.30565,1.30553,1.3056,141100004.0
2005-11-07 23:41:00,1.3059,1.30595,1.30567,1.30584,207199999.0
2005-11-07 23:42:00,1.3055,1.30565,1.3055,1.30565,223800000.0
2005-11-07 23:43:00,1.30567,1.30583,1.30557,1.30567,158499999.0
2005-11-07 23:44:00,1.30564,1.3059,1.30555,1.30555,177200006.0
2005-11-07 23:45:00,1.30551,1.30569,1.30546,1.30562,150699997.0
2005-11-07 23:46:00,1.30541,1.3055,1.30541,1.30547,85100001.0
2005-11-07 23:47:00,1.30597,1.30597,1.30534,1.3057,225600002.0
2005-11-07 23:48:00,1.3055,1.30557,1.3054,1.30552,191699997.0
2005-11-07 23:49:00,1.30558,1.3058,1.30558,1.30574,62199999.0
2005-11-07 23:50:00,1.30574,1.30589,1.30561,1.30565,143500001.0
2005-11-07 23:51:00,1.30581,1.30605,1.30576,1.3058,86299998.0
2005-11-07 23:52:00,1.30566,1.30609,1.30566,1.3059,194300001.0
2005-11-07 23:53:00,1.30587,1.30588,1.30571,1.30573,162400001.0
2005-11-07 23:54:00,1.30582,1.30587,1.30564,1.30572,201100002.0
2005-11-07 23:55:00,1.30577,1.30591,1.30563,1.30573,138100003.0
2005-11-07 23:56:00,1.30577,1.30597,1.30575,1.3058,71299998.0
2005-11-07 23:57:00,1.3056,1.30571,1.30556,1.30566,90500001.0
2005-11-07 23:58:00,1.30547,1.30574,1.30547,1.30574,132400000.0
2005-11-07 23:59:00,1.30572,1.30586,1.30565,1.30578,188300002.0
2005-11-08 00:00:00,1.30582,1.30601,1.30563,1.30601,127100001.0
2005-11-08 00:01:00,1.30608,1.30608,1.30567,1.3057,162500000.0
2005-11-08 00:02:00,1.30574,1.30609,1.30574,1.30583,164099997.0
2005-11-08 00:03:00,1.3058,1.30597,1.30562,1.30587,186000002.0
2005-11-08 00:04:00,1.30578,1.30613,1.30571,1.30608,217200001.0
2005-11-08 00:05:00,1.30597,1.30625,1.30584,1.30617,223299997.0
2005-11-08 00:06:00,1.30625,1.30632,1.30608,1.30619,140599995.0
2005-11-08 00:07:00,1.3063,1.30634,1.30599,1.30607,94199998.0
2005-11-08 00:08:00,1.30629,1.30635,1.30594,1.30608,91000000.0
2005-11-08 00:09:00,1.30632,1.3065,1.3062,1.30635,116099998.0
2005-11-08 00:10:00,1.30632,1.30653,1.30621,1.30635,115299999.0
2005-11-08 00:11:00,1.30652,1.30664,1.30626,1.30638,257000001.0
2005-11-08 00:12:00,1.30633,1.30654,1.30622,1.30648,153700003.0
2005-11-08 00:13:00,1.30637,1.30647,1.30624,1.30632,172600001.0
2005-11-08 00:14:00,1.30611,1.30633,1.30609,1.30618,247300000.0
2005-11-08 00:15:00,1.30613,1.30638,1.30602,1.30621,234799996.0
2005-11-08 00:16:00,1.30606,1.30619,1.30579,1.30587,79100001.0
2005-11-08 00:17:00,1.3061,1.30626,1.30596,1.30596,183000002.0
2005-11-08 00:18:00,1.30595,1.30595,1.30573,1.30587,128300002.0
2005-11-08 00:19:00,1.30598,1.30617,1.30596,1.30601,196199999.0
2005-11-08 00:20:00,1.30645,1.30645,1.30594,1.30611,134499998.0
2005-11-08 00:21:00,1.3061,1.30617,1.30599,1.30605,105199998.0
2005-11-08 00:22:00,1.30608,1.30628,1.30587,1.306,151400001.0
2005-11-08 00:23:00,1.3061,1.30623,1.30586,1.30612,133100000.0
2005-11-08 00:24:00,1.30617,1.30618,1.30573,1.306,188500003.0
2005-11-08 00:25:00,1.30598,1.30602,1.30587,1.30596,151699995.0
2005-11-08 00:26:00,1.30589,1.30613,1.3058,1.30608,301200002.0
2005-11-08 00:27:00,1.30616,1.30616,1.30587,1.30613,100299998.0
2005-11-08 00:28:00,1.30621,1.30629,1.30591,1.3062,234300001.0
2005-11-08 00:29:00,1.30596,1.3062,1.30594,1.30605,176600001.0
2005-11-08 00:30:00,1.30635,1.30645,1.30616,1.30637,136099999.0
2005-11-08 00:31:00,1.30645,1.30654,1.30624,1.30629,120599998.0
2005-11-08 00:32:00,1.3063,1.30635,1.30611,1.30614,170499999.0
2005-11-08 00:33:00,1.30601,1.30629,1.30597,1.30614,247000004.0
2005-11-08 00:34:00,1.30619,1.30638,1.30619,1.30638,139299999.0
2005-11-08 00:35:00,1.30664,1.30669,1.30641,1.30668,175599997.0
2005-11-08 00:36:00,1.30669,1.30669,1.30632,1.30632,115500001.0
2005-11-08 00:37:00,1.30631,1.30652,1.30631,1.3064,166699999.0
2005-11-08 00:38:00,1.30638,1.30676,1.30637,1.30667,186799998.0
2005-11-08 00:39:00,1.30649,1.30663,1.30645,1.30645,95899999.0
2005-11-08 00:40:00,1.30645,1.30674,1.30632,1.30632,285299999.0
2005-11-08 00:41:00,1.30625,1.30645,1.30625,1.30627,185499999.0
2005-11-08 00:42:00,1.30651,1.30651,1.30627,1.30641,150300002.0
2005-11-08 00:43:00,1.30668,1.30694,1.30658,1.3068,188099997.0
2005-11-08 00:44:00,1.30675,1.30708,1.30675,1.307,73900001.0
2005-11-08 00:45:00,1.30682,1.30687,1.30672,1.30672,89899999.0
2005-11-08 00:46:00,1.30681,1.30715,1.30681,1.30707,176600001.0
2005-11-08 00:47:00,1.30695,1.30722,1.30693,1.30701,143600002.0
2005-11-08 00:48:00,1.30735,1.30739,1.30712,1.30719,205100001.0
2005-11-08 00:49:00,1.3072,1.30721,1.3069,1.30713,216399998.0
2005-11-08 00:50:00,1.30721,1.30731,1.30705,1.30705,278000008.0
2005-11-08 00:51:00,1.30717,1.30737,1.30713,1.30737,116999999.0
2005-11-08 00:52:00,1.30722,1.30722,1.30683,1.30691,187199999.0
2005-11-08 00:53:00,1.30715,1.30733,1.30715,1.30733,145699999.0
2005-11-08 00:54:00,1.30738,1.30748,1.30722,1.30732,116100001.0
2005-11-08 00:55:00,1.30737,1.30754,1.30726,1.30753,151099999.0
2005-11-08 00:56:00,1.30742,1.30749,1.30732,1.30732,181700003.0
2005-11-08 00:57:00,1.30743,1.30743,1.30733,1.30736,172000003.0
2005-11-08 00:58:00,1.30743,1.30759,1.30738,1.30742,211599997.0
2005-11-08 00:59:00,1.3073,1.30756,1.30717,1.30742,144899998.0
2005-11-08 01:00:00,1.30724,1.30747,1.30724,1.30735,128699999.0
2005-11-08 01:01:00,1.3073,1.30745,1.3073,1.30745,48400000.0
2005-11-08 01:02:00,1.30765,1.30773,1.30719,1.30727,138700002.0
2005-11-08 01:03:00,1.30757,1.30768,1.30738,1.3074,241100003.0
2005-11-08 01:04:00,1.30728,1.3075,1.30728,1.30748,170600006.0
2005-11-08 01:05:00,1.30728,1.3074,1.30715,1.30716,165800002.0
2005-11-08 01:06:00,1.30732,1.30738,1.30691,1.30701,120100000.0
2005-11-08 01:07:00,1.30697,1.30708,1.30692,1.30698,207599998.0
2005-11-08 01:08:00,1.307,1.307,1.30681,1.30681,158099996.0
2005-11-08 01:09:00,1.30709,1.30719,1.30675,1.30675,226599996.0
2005-11-08 01:10:00,1.30692,1.30702,1.30681,1.30702,266700005.0
2005-11-08 01:11:00,1.30674,1.30678,1.30664,1.30678,108200003.0
2005-11-08 01:12:00,1.30672,1.30681,1.30658,1.30658,150799999.0
2005-11-08 01:13:00,1.30675,1.30675,1.30661,1.30675,134700002.0
2005-11-08 01:14:00,1.30695,1.307,1.30676,1.307,132600000.0
2005-11-08 01:15:00,1.30717,1.30717,1.30686,1.30686,58500003.0
2005-11-08 01:16:00,1.30688,1.30701,1.3067,1.3068,167999998.0
2005-11-08 01:17:00,1.30668,1.30705,1.30667,1.30703,209600003.0
2005-11-08 01:18:00,1.307,1.30703,1.30691,1.30703,158800001.0
2005-11-08 01:19:00,1.30714,1.30724,1.30695,1.30695,221599996.0
2005-11-08 01:20:00,1.30681,1.30686,1.30658,1.30658,192600002.0
2005-11-08 01:21:00,1.30671,1.30675,1.3065,1.30662,137099997.0
2005-11-08 01:22:00,1.30659,1.30682,1.30659,1.30666,110900002.0
2005-11-08 01:23:00,1.30683,1.30688,1.30652,1.30658,154099996.0
2005-11-08 01:24:00,1.30672,1.30689,1.3066,1.3066,253075190.0
2005-11-08 01:25:00,1.30659,1.30673,1.30659,1.30663,68400000.0
2005-11-08 01:26:00,1.30668,1.3068,1.30653,1.30653,246600001.0
2005-11-08 01:27:00,1.30653,1.30659,1.30637,1.30637,144299995.0
2005-11-08 01:28:00,1.30638,1.3064,1.30607,1.30607,81499999.0
2005-11-08 01:29:00,1.3062,1.30649,1.30607,1.30607,254400001.0
2005-11-08 01:30:00,1.30616,1.3065,1.30616,1.30629,86100002.0
2005-11-08 01:31:00,1.30628,1.30651,1.30614,1.30614,181599995.0
2005-11-08 01:32:00,1.30627,1.30632,1.30614,1.30615,154200000.0
2005-11-08 01:33:00,1.30601,1.30625,1.30601,1.30625,95900000.0
2005-11-08 01:34:00,1.30631,1.30638,1.30631,1.30637,276400005.0
2005-11-08 01:35:00,1.30628,1.30642,1.3062,1.30626,155300002.0
2005-11-08 01:36:00,1.30645,1.30648,1.30608,1.3061,242699997.0
2005-11-08 01:37:00,1.30639,1.30651,1.30612,1.30612,175799999.0
2005-11-08 01:38:00,1.30607,1.30653,1.30607,1.3063,120899998.0
2005-11-08 01:39:00,1.30621,1.30652,1.30621,1.30634,126400001.0
2005-11-08 01:40:00,1.30638,1.30654,1.30633,1.30637,123700001.0
2005-11-08 01:41:00,1.30653,1.3067,1.30651,1.30661,149700001.0
2005-11-08 01:42:00,1.30638,1.30638,1.30626,1.30626,116700003.0
2005-11-08 01:43:00,1.30641,1.30668,1.3063,1.30645,137300000.0
2005-11-08 01:44:00,1.30649,1.3065,1.30644,1.30645,156699999.0
2005-11-08 01:45:00,1.30665,1.3068,1.30644,1.30644,160300001.0
2005-11-08 01:46:00,1.30657,1.30676,1.30653,1.30676,174100000.0
2005-11-08 01:47:00,1.30674,1.30708,1.30669,1.30685,240900000.0
2005-11-08 01:48:00,1.307,1.30711,1.30666,1.30675,166699999.0
2005-11-08 01:49:00,1.30679,1.30689,1.30676,1.30688,190099998.0
2005-11-08 01:50:00,1.30694,1.30695,1.30675,1.30685,167500001.0
2005-11-08 01:51:00,1.30699,1.30713,1.30688,1.30705,182300005.0
2005-11-08 01:52:00,1.30712,1.30737,1.3071,1.3071,186400001.0
2005-11-08 01:53:00,1.30734,1.3074,1.30712,1.30721,221600000.0
2005-11-08 01:54:00,1.3072,1.30744,1.30716,1.30725,143700001.0
2005-11-08 01:55:00,1.30715,1.30734,1.30708,1.30724,195799999.0
2005-11-08 01:56:00,1.30713,1.30725,1.30703,1.30718,99800000.0
2005-11-08 01:57:00,1.30719,1.30731,1.30713,1.30731,22400000.0
2005-11-08 01:58:00,1.30733,1.30747,1.30714,1.30714,133799999.0
2005-11-08 01:59:00,1.30745,1.30747,1.30725,1.30743,128000001.0
2005-11-08 02:00:00,1.30735,1.30739,1.30723,1.30737,230599995.0
2005-11-08 02:01:00,1.30741,1.30755,1.30733,1.30755,185500002.0
2005-11-08 02:02:00,1.30753,1.30782,1.3075,1.30757,194600004.0
2005-11-08 02:03:00,1.30748,1.30788,1.30747,1.30779,98000001.0
2005-11-08 02:04:00,1.30752,1.30767,1.30743,1.30749,154200001.0
2005-11-08 02:05:00,1.30772,1.30772,1.30724,1.30726,280200007.0
2005-11-08 02:06:00,1.30733,1.30737,1.30705,1.30705,224900001.0
2005-11-08 02:07:00,1.30713,1.30732,1.30694,1.30694,162199999.0
2005-11-08 02:08:00,1.30692,1.30727,1.30692,1.30698,289299994.0
2005-11-08 02:09:00,1.3072,1.30735,1.30715,1.30719,247000003.0
2005-11-08 02:10:00,1.30705,1.30736,1.307,1.30723,211799997.0
2005-11-08 02:11:00,1.3072,1.30731,1.30713,1.30731,189800000.0
2005-11-08 02:12:00,1.30748,1.30762,1.30748,1.30762,38900001.0
2005-11-08 02:13:00,1.30775,1.3078,1.3074,1.30761,150200000.0
2005-11-08 02:14:00,1.30767,1.30796,1.30767,1.30789,200299998.0
2005-11-08 02:15:00,1.30772,1.30782,1.30769,1.30777,159300002.0
2005-11-08 02:16:00,1.30795,1.30806,1.30776,1.30781,233099994.0
2005-11-08 02:17:00,1.30777,1.30792,1.30767,1.30767,163500003.0
2005-11-08 02:18:00,1.30772,1.30772,1.30747,1.30747,123799999.0
2005-11-08 02:19:00,1.30742,1.30753,1.30737,1.30737,134900001.0
2005-11-08 02:20:00,1.30748,1.30756,1.30726,1.30732,100100000.0
2005-11-08 02:21:00,1.30726,1.30738,1.30722,1.30738,190499996.0
2005-11-08 02:22:00,1.30735,1.30744,1.30716,1.30721,108700002.0
2005-11-08 02:23:00,1.30717,1.30725,1.3071,1.30716,74000001.0
2005-11-08 02:24:00,1.3073,1.30743,1.3073,1.30736,129300003.0
2005-11-08 02:25:00,1.3075,1.30771,1.30741,1.30741,165800002.0
2005-11-08 02:26:00,1.30753,1.30789,1.30753,1.30789,113700001.0
2005-11-08 02:27:00,1.30793,1.30804,1.30787,1.30788,112800004.0
2005-11-08 02:28:00,1.30797,1.30805,1.30797,1.308,89800002.0
2005-11-08 02:29:00,1.30799,1.30818,1.30798,1.30818,155399999.0
2005-11-08 02:30:00,1.30823,1.30847,1.30814,1.30826,350400003.0
2005-11-08 02:31:00,1.30815,1.30833,1.30811,1.3083,171099999.0
2005-11-08 02:32:00,1.30831,1.30841,1.30831,1.30839,200600005.0
2005-11-08 02:33:00,1.30817,1.30821,1.30809,1.30812,153700000.0
2005-11-08 02:34:00,1.30811,1.30818,1.30796,1.30816,207699999.0
2005-11-08 02:35:00,1.3081,1.30819,1.30797,1.30807,232600005.0
2005-11-08 02:36:00,1.30818,1.3082,1.30801,1.30815,52700001.0
2005-11-08 02:37:00,1.3083,1.3083,1.30803,1.30814,55700000.0
2005-11-08 02:38:00,1.30832,1.30853,1.30832,1.30853,127799997.0
2005-11-08 02:39:00,1.30863,1.30866,1.30847,1.30857,202699999.0
2005-11-08 02:40:00,1.30851,1.30861,1.30851,1.3086,155899998.0
2005-11-08 02:41:00,1.30858,1.30858,1.30829,1.30832,162500002.0
2005-11-08 02:42:00,1.30843,1.30846,1.30824,1.30824,158400001.0
2005-11-08 02:43:00,1.30818,1.30843,1.30818,1.30843,87800000.0
2005-11-08 02:44:00,1.30862,1.30864,1.30813,1.30849,303500000.0
2005-11-08 02:45:00,1.30847,1.30859,1.3084,1.30842,282700000.0
2005-11-08 02:46:00,1.30869,1.30877,1.30868,1.30877,228700003.0
2005-11-08 02:47:00,1.30888,1.30901,1.30888,1.309,88899999.0
2005-11-08 02:48:00,1.30905,1.30905,1.30896,1.30898,187000000.0
2005-11-08 02:49:00,1.30903,1.30925,1.30893,1.30902,194399996.0
2005-11-08 02:50:00,1.30899,1.3091,1.30892,1.30895,75300001.0
2005-11-08 02:51:00,1.30893,1.30907,1.30888,1.30903,174899998.0
2005-11-08 02:52:00,1.30914,1.30936,1.30914,1.30936,114699997.0
2005-11-08 02:53:00,1.30932,1.30949,1.30932,1.30939,72399999.0
2005-11-08 02:54:00,1.31,1.31174,1.31,1.31172,56800000.0
2005-11-08 02:55:00,1.31168,1.31197,1.31153,1.31189,230400000.0
2005-11-08 02:56:00,1.31162,1.31168,1.31124,1.31124,233700002.0
2005-11-08 02:57:00,1.31109,1.31156,1.31109,1.31133,180399999.0
2005-11-08 02:58:00,1.31135,1.31152,1.31129,1.31129,96000001.0
2005-11-08 02:59:00,1.31126,1.31151,1.31116,1.31144,116499999.0
2005-11-08 03:00:00,1.31168,1.31225,1.31168,1.31225,96599997.0
2005-11-08 03:01:00,1.31217,1.31217,1.31192,1.31192,115899999.0
2005-11-08 03:02:00,1.31171,1.31173,1.31155,1.31155,110300000.0
2005-11-08 03:03:00,1.31153,1.31177,1.31143,1.31177,188700000.0
2005-11-08 03:04:00,1.31175,1.31211,1.31167,1.31202,140000002.0
2005-11-08 03:05:00,1.312,1.31239,1.312,1.31237,187600000.0
2005-11-08 03:06:00,1.31255,1.31296,1.31255,1.31265,181399995.0
2005-11-08 03:07:00,1.31255,1.31277,1.31255,1.31277,133899998.0
2005-11-08 03:08:00,1.31277,1.31288,1.3127,1.31288,81600000.0
2005-11-08 03:09:00,1.31284,1.31302,1.31284,1.31302,204799998.0
2005-11-08 03:10:00,1.31292,1.31407,1.31288,1.31407,214100003.0
2005-11-08 03:11:00,1.31433,1.31501,1.31433,1.31439,114699997.0
2005-11-08 03:12:00,1.31436,1.31436,1.31413,1.31415,234199998.0
2005-11-08 03:13:00,1.31404,1.31419,1.31399,1.31412,120499998.0
2005-11-08 03:14:00,1.31403,1.31448,1.31401,1.31448,95100001.0
2005-11-08 03:15:00,1.31471,1.31506,1.31471,1.31506,99599998.0
2005-11-08 03:16:00,1.31583,1.31705,1.31583,1.31691,48000000.0
2005-11-08 03:17:00,1.31661,1.31677,1.31636,1.31636,95400002.0
2005-11-08 03:18:00,1.31626,1.31626,1.3159,1.3161,102599999.0
2005-11-08 03:19:00,1.31622,1.3166,1.31622,1.31657,72000001.0
2005-11-08 03:20:00,1.31641,1.31641,1.31581,1.31592,203499994.0
2005-11-08 03:21:00,1.31593,1.31593,1.31578,1.31581,49500000.0
2005-11-08 03:22:00,1.31596,1.31606,1.31596,1.31603,152999999.0
2005-11-08 03:23:00,1.31592,1.316,1.31585,1.31585,77500000.0
2005-11-08 03:24:00,1.31588,1.31597,1.31576,1.31578,160100006.0
2005-11-08 03:25:00,1.31571,1.31571,1.31498,1.31506,153199999.0
2005-11-08 03:26:00,1.31499,1.31525,1.31499,1.31525,136100000.0
2005-11-08 03:27:00,1.3153,1.31552,1.31524,1.31552,66800000.0
2005-11-08 03:28:00,1.3157,1.3157,1.31555,1.31562,231799997.0
2005-11-08 03:29:00,1.31553,1.31556,1.31542,1.31542,247200004.0
2005-11-08 03:30:00,1.31548,1.31548,1.31526,1.3154,67900002.0
2005-11-08 03:31:00,1.31544,1.31579,1.31544,1.31577,106800002.0
2005-11-08 03:32:00,1.31577,1.31595,1.31573,1.31573,181699998.0
2005-11-08 03:33:00,1.31564,1.31564,1.31541,1.31563,266599998.0
2005-11-08 03:34:00,1.31552,1.31567,1.31552,1.31562,145000000.0
2005-11-08 03:35:00,1.31565,1.31576,1.31551,1.31569,193600001.0
2005-11-08 03:36:00,1.31561,1.31574,1.31557,1.31559,147399997.0
2005-11-08 03:37:00,1.3154,1.31543,1.3151,1.31512,262199999.0
2005-11-08 03:38:00,1.31503,1.31516,1.31503,1.31516,139199999.0
2005-11-08 03:39:00,1.31524,1.31537,1.31519,1.31529,219299999.0
2005-11-08 03:40:00,1.31524,1.31546,1.31513,1.31546,142800002.0
2005-11-08 03:41:00,1.31552,1.3156,1.31543,1.31543,124299998.0
2005-11-08 03:42:00,1.31549,1.3157,1.31549,1.3157,135500000.0
2005-11-08 03:43:00,1.31567,1.31584,1.31559,1.31583,118400001.0
2005-11-08 03:44:00,1.31598,1.31611,1.31591,1.31591,172799996.0
2005-11-08 03:45:00,1.31602,1.31637,1.31602,1.31637,131500002.0
2005-11-08 03:46:00,1.31632,1.31632,1.31615,1.31619,104999998.0
2005-11-08 03:47:00,1.31621,1.31621,1.31607,1.3161,131999999.0
2005-11-08 03:48:00,1.3161,1.31623,1.31609,1.31611,246100003.0
2005-11-08 03:49:00,1.31609,1.31621,1.31595,1.31614,175500001.0
2005-11-08 03:50:00,1.3161,1.31638,1.3161,1.31631,130499998.0
2005-11-08 03:51:00,1.31627,1.31627,1.31614,1.31615,139400000.0
2005-11-08 03:52:00,1.31611,1.31621,1.31603,1.31612,216899999.0
2005-11-08 03:53:00,1.31617,1.31617,1.31596,1.31603,141300000.0
2005-11-08 03:54:00,1.31611,1.31618,1.31592,1.31592,155700000.0
2005-11-08 03:55:00,1.31623,1.31623,1.31612,1.31617,136800002.0
2005-11-08 03:56:00,1.31607,1.31608,1.31599,1.31605,64600001.0
2005-11-08 03:57:00,1.31612,1.31624,1.31612,1.31624,145399997.0
2005-11-08 03:58:00,1.31632,1.31632,1.31621,1.31625,111900000.0
2005-11-08 03:59:00,1.31649,1.31657,1.31649,1.31652,111600003.0
2005-11-08 04:00:00,1.31653,1.31679,1.3165,1.31669,220799999.0
2005-11-08 04:01:00,1.31666,1.31666,1.31634,1.31634,203699998.0
2005-11-08 04:02:00,1.3164,1.31647,1.31636,1.31638,217499993.0
2005-11-08 04:03:00,1.31645,1.31654,1.31632,1.3165,143200001.0
2005-11-08 04:04:00,1.31653,1.31655,1.31623,1.31631,130699999.0
2005-11-08 04:05:00,1.31623,1.31643,1.31621,1.31626,101900003.0
2005-11-08 04:06:00,1.31611,1.31611,1.31592,1.31603,66100000.0
2005-11-08 04:07:00,1.316,1.31622,1.316,1.3161,126899998.0
2005-11-08 04:08:00,1.31616,1.31624,1.31605,1.31605,132800000.0
2005-11-08 04:09:00,1.31599,1.316,1.3159,1.316,117600002.0
2005-11-08 04:10:00,1.316,1.31603,1.3159,1.31597,164099999.0
2005-11-08 04:11:00,1.31586,1.31591,1.3157,1.3157,214299999.0
2005-11-08 04:12:00,1.31588,1.3159,1.31576,1.3159,103099999.0
2005-11-08 04:13:00,1.31585,1.31586,1.31563,1.31563,60999998.0
2005-11-08 04:14:00,1.31567,1.31581,1.3153,1.3153,163500002.0
2005-11-08 04:15:00,1.31518,1.31562,1.31518,1.31562,142299997.0
2005-11-08 04:16:00,1.31555,1.31555,1.31537,1.3155,194800003.0
2005-11-08 04:17:00,1.31563,1.31568,1.31537,1.31568,173300003.0
2005-11-08 04:18:00,1.31567,1.31575,1.31566,1.31575,76399999.0
2005-11-08 04:19:00,1.31582,1.31588,1.31569,1.31578,193300003.0
2005-11-08 04:20:00,1.31586,1.31621,1.31578,1.31621,186399996.0
2005-11-08 04:21:00,1.31597,1.31597,1.3158,1.3159,164900003.0
2005-11-08 04:22:00,1.31599,1.31617,1.31599,1.31612,122199999.0
2005-11-08 04:23:00,1.316,1.31612,1.31593,1.31612,114799999.0
2005-11-08 04:24:00,1.31611,1.31611,1.31577,1.31598,90899999.0
2005-11-08 04:25:00,1.31615,1.31629,1.316,1.316,235200004.0
2005-11-08 04:26:00,1.31605,1.31615,1.31602,1.31602,97099998.0
2005-11-08 04:27:00,1.31595,1.31598,1.31586,1.31589,116999996.0
2005-11-08 04:28:00,1.31584,1.31591,1.31578,1.31578,154800000.0
2005-11-08 04:29:00,1.31579,1.31595,1.31579,1.31595,238399997.0
2005-11-08 04:30:00,1.31587,1.31591,1.31575,1.31575,155100001.0
2005-11-08 04:31:00,1.3157,1.31586,1.31568,1.31578,178600002.0
2005-11-08 04:32:00,1.31575,1.31575,1.31562,1.31575,131599996.0
2005-11-08 04:33:00,1.31578,1.31596,1.31575,1.31575,95300001.0
2005-11-08 04:34:00,1.31568,1.31568,1.31555,1.31555,139099997.0
2005-11-08 04:35:00,1.3155,1.31557,1.31531,1.31537,284899996.0
2005-11-08 04:36:00,1.3154,1.31569,1.31534,1.31542,307599994.0
2005-11-08 04:37:00,1.31542,1.31563,1.31542,1.31551,86199997.0
2005-11-08 04:38:00,1.31549,1.31558,1.31536,1.31536,87400000.0
2005-11-08 04:39:00,1.31538,1.31556,1.31535,1.31556,111299999.0
2005-11-08 04:40:00,1.31555,1.31561,1.31551,1.31555,223399998.0
2005-11-08 04:41:00,1.31566,1.31578,1.31557,1.31562,137299998.0
2005-11-08 04:42:00,1.31582,1.31608,1.31582,1.31594,220900000.0
2005-11-08 04:43:00,1.31603,1.31603,1.31575,1.31581,216000000.0
2005-11-08 04:44:00,1.3157,1.31581,1.31552,1.31563,151499995.0
2005-11-08 04:45:00,1.31582,1.31588,1.31568,1.31574,100000000.0
2005-11-08 04:46:00,1.31591,1.31601,1.31574,1.31581,153899999.0
2005-11-08 04:47:00,1.31588,1.31593,1.31571,1.31571,171699999.0
2005-11-08 04:48:00,1.31562,1.31593,1.31562,1.31592,192799999.0
2005-11-08 04:49:00,1.31575,1.31585,1.31575,1.31585,155600000.0
2005-11-08 04:50:00,1.31593,1.31611,1.31578,1.31594,198699997.0
2005-11-08 04:51:00,1.31586,1.31615,1.31586,1.31615,175800006.0
2005-11-08 04:52:00,1.31599,1.31603,1.31594,1.31599,234300004.0
2005-11-08 04:53:00,1.31593,1.31603,1.31584,1.31599,178799998.0
2005-11-08 04:54:00,1.31595,1.316,1.31584,1.31585,408700000.0
2005-11-08 04:55:00,1.31573,1.31594,1.31563,1.31591,123499998.0
2005-11-08 04:56:00,1.31565,1.31578,1.31553,1.31578,100799999.0
2005-11-08 04:57:00,1.31584,1.31604,1.31573,1.31573,143599998.0
2005-11-08 04:58:00,1.31592,1.31597,1.31573,1.31593,154600003.0
2005-11-08 04:59:00,1.31603,1.31615,1.31603,1.31607,116400002.0
2005-11-08 05:00:00,1.31598,1.31643,1.31598,1.31643,128900002.0
2005-11-08 05:01:00,1.31639,1.31654,1.31637,1.31648,140600001.0
2005-11-08 05:02:00,1.3165,1.3165,1.31633,1.31636,129200000.0
2005-11-08 05:03:00,1.3164,1.31651,1.3164,1.3165,122600002.0
2005-11-08 05:04:00,1.31651,1.31651,1.31634,1.31649,255699999.0
2005-11-08 05:05:00,1.31648,1.3165,1.31636,1.31638,53200000.0
2005-11-08 05:06:00,1.31662,1.31662,1.31636,1.31651,139299998.0
2005-11-08 05:07:00,1.31648,1.31648,1.3164,1.31644,52100000.0
2005-11-08 05:08:00,1.3163,1.31642,1.31618,1.31632,322699997.0
2005-11-08 05:09:00,1.31632,1.31638,1.31626,1.31638,198600001.0
2005-11-08 05:10:00,1.31647,1.31664,1.31641,1.31641,116099999.0
2005-11-08 05:11:00,1.31643,1.31666,1.31643,1.31656,112700003.0
2005-11-08 05:12:00,1.31652,1.31657,1.31646,1.31646,265500005.0
2005-11-08 05:13:00,1.31641,1.31649,1.31632,1.31632,93499999.0
2005-11-08 05:14:00,1.31637,1.31638,1.3162,1.31635,148899999.0
2005-11-08 05:15:00,1.31626,1.31626,1.31616,1.31621,110099997.0
2005-11-08 05:16:00,1.31621,1.31623,1.31613,1.31623,70900000.0
2005-11-08 05:17:00,1.31618,1.3162,1.31599,1.31607,199599998.0
2005-11-08 05:18:00,1.31608,1.31608,1.31587,1.31589,219299997.0
2005-11-08 05:19:00,1.31583,1.31599,1.31575,1.31582,191899999.0
2005-11-08 05:20:00,1.3157,1.3157,1.31554,1.31563,208999997.0
2005-11-08 05:21:00,1.31567,1.31567,1.31552,1.31552,207900000.0
2005-11-08 05:22:00,1.31558,1.31574,1.31558,1.31558,44800000.0
2005-11-08 05:23:00,1.3157,1.31573,1.3156,1.31568,137399998.0
2005-11-08 05:24:00,1.31567,1.31584,1.31526,1.31554,218699999.0
2005-11-08 05:25:00,1.31573,1.31605,1.31572,1.31572,320400003.0
2005-11-08 05:26:00,1.31572,1.31582,1.31551,1.3156,237499996.0
2005-11-08 05:27:00,1.31563,1.31577,1.31562,1.31574,162000001.0
2005-11-08 05:28:00,1.31577,1.31592,1.31558,1.3157,199900003.0
2005-11-08 05:29:00,1.31558,1.31566,1.31558,1.31563,312599995.0
2005-11-08 05:30:00,1.31554,1.31568,1.31552,1.31561,223299995.0
2005-11-08 05:31:00,1.31567,1.31567,1.31554,1.3156,248399999.0
2005-11-08 05:32:00,1.31558,1.31571,1.31553,1.31571,106900000.0
2005-11-08 05:33:00,1.31575,1.3158,1.31565,1.31565,94800000.0
2005-11-08 05:34:00,1.31574,1.31586,1.31571,1.31572,283500003.0
2005-11-08 05:35:00,1.31572,1.31575,1.31565,1.31567,153800001.0
2005-11-08 05:36:00,1.31572,1.31575,1.31562,1.31575,197299999.0
2005-11-08 05:37:00,1.31563,1.31581,1.31559,1.31581,95300002.0
2005-11-08 05:38:00,1.31567,1.31567,1.31555,1.31555,90000001.0
2005-11-08 05:39:00,1.31534,1.31564,1.31534,1.31547,78399999.0
2005-11-08 05:40:00,1.31552,1.31562,1.31525,1.31525,183099998.0
2005-11-08 05:41:00,1.31545,1.31545,1.31538,1.31544,154800002.0
2005-11-08 05:42:00,1.31536,1.3154,1.31526,1.3154,202000003.0
2005-11-08 05:43:00,1.31541,1.31541,1.31533,1.31533,57900000.0
2005-11-08 05:44:00,1.31533,1.31558,1.31533,1.31535,95800000.0
2005-11-08 05:45:00,1.31545,1.31552,1.31518,1.31527,193300000.0
2005-11-08 05:46:00,1.31536,1.31545,1.31525,1.31532,19900000.0
2005-11-08 05:47:00,1.31533,1.3155,1.31533,1.31538,69399998.0
2005-11-08 05:48:00,1.31567,1.31574,1.31526,1.31536,199600006.0
2005-11-08 05:49:00,1.3154,1.31553,1.3154,1.31547,128099999.0
2005-11-08 05:50:00,1.31541,1.3155,1.31539,1.31545,118199998.0
2005-11-08 05:51:00,1.31547,1.31556,1.31533,1.31545,93500003.0
2005-11-08 05:52:00,1.3155,1.31552,1.31546,1.31546,162899996.0
2005-11-08 05:53:00,1.31538,1.31557,1.31527,1.31557,26300000.0
2005-11-08 05:54:00,1.31558,1.31558,1.31539,1.31546,119999998.0
2005-11-08 05:55:00,1.3155,1.31578,1.3155,1.31578,129700001.0
2005-11-08 05:56:00,1.31558,1.31558,1.31551,1.31551,95100003.0
2005-11-08 05:57:00,1.31548,1.31572,1.31544,1.31554,164900001.0
2005-11-08 05:58:00,1.31552,1.31559,1.31534,1.31545,297100000.0
2005-11-08 05:59:00,1.31543,1.31548,1.31533,1.3154,102499998.0
2005-11-08 06:00:00,1.3155,1.31553,1.3154,1.31545,172600000.0
2005-11-08 06:01:00,1.31546,1.31558,1.31543,1.31548,189600006.0
2005-11-08 06:02:00,1.31558,1.3156,1.31536,1.31546,138399999.0
2005-11-08 06:03:00,1.31537,1.31541,1.31531,1.31541,116599999.0
2005-11-08 06:04:00,1.31533,1.3157,1.31531,1.3157,99500001.0
2005-11-08 06:05:00,1.31543,1.31556,1.31535,1.31543,143599998.0
2005-11-08 06:06:00,1.31545,1.31545,1.31537,1.31541,119399997.0
2005-11-08 06:07:00,1.3155,1.31551,1.31531,1.31537,111899999.0
2005-11-08 06:08:00,1.31533,1.31555,1.3153,1.31539,172000000.0
2005-11-08 06:09:00,1.31542,1.31564,1.31533,1.31538,146699999.0
2005-11-08 06:10:00,1.31528,1.31528,1.315,1.31502,253500001.0
2005-11-08 06:11:00,1.31509,1.31521,1.31504,1.31515,190799999.0
2005-11-08 06:12:00,1.31505,1.31524,1.315,1.31523,194100002.0
2005-11-08 06:13:00,1.31502,1.31553,1.315,1.31551,217799996.0
2005-11-08 06:14:00,1.31534,1.3155,1.31514,1.31523,126699998.0
2005-11-08 06:15:00,1.31532,1.3155,1.31506,1.31508,220899993.0
2005-11-08 06:16:00,1.31525,1.31551,1.31525,1.31538,140800002.0
2005-11-08 06:17:00,1.31526,1.31537,1.31521,1.31537,120300000.0
2005-11-08 06:18:00,1.3154,1.31546,1.31524,1.31533,92199999.0
2005-11-08 06:19:00,1.31522,1.31532,1.31518,1.31526,240700002.0
2005-11-08 06:20:00,1.31523,1.31538,1.31523,1.31538,247699996.0
2005-11-08 06:21:00,1.31541,1.31541,1.31524,1.31528,165499999.0
2005-11-08 06:22:00,1.31523,1.31546,1.31521,1.31524,161200003.0
2005-11-08 06:23:00,1.31523,1.31539,1.31523,1.3153,116000000.0
2005-11-08 06:24:00,1.31537,1.3155,1.31518,1.31523,133800000.0
2005-11-08 06:25:00,1.31522,1.31527,1.31516,1.31518,106599999.0
2005-11-08 06:26:00,1.31512,1.31528,1.31508,1.31508,361699995.0
2005-11-08 06:27:00,1.31532,1.31532,1.31506,1.31523,206400004.0
2005-11-08 06:28:00,1.31534,1.31552,1.3153,1.3153,50900000.0
2005-11-08 06:29:00,1.31527,1.3154,1.31517,1.31522,205199996.0
2005-11-08 06:30:00,1.31519,1.31532,1.31519,1.31528,178599999.0
2005-11-08 06:31:00,1.31518,1.31518,1.31512,1.31514,55000002.0
2005-11-08 06:32:00,1.3151,1.31522,1.31509,1.31522,117699998.0
2005-11-08 06:33:00,1.31527,1.31541,1.31503,1.31534,227200005.0
2005-11-08 06:34:00,1.31534,1.31534,1.31505,1.31505,68600000.0
2005-11-08 06:35:00,1.31517,1.31521,1.31514,1.31514,100999997.0
2005-11-08 06:36:00,1.31516,1.31522,1.31506,1.31506,108899999.0
2005-11-08 06:37:00,1.31501,1.31514,1.31501,1.31512,49800000.0
2005-11-08 06:38:00,1.31507,1.31533,1.31507,1.31533,133900000.0
2005-11-08 06:39:00,1.3151,1.31514,1.31502,1.31513,87000000.0
2005-11-08 06:40:00,1.31509,1.31531,1.31501,1.31517,145699999.0
2005-11-08 06:41:00,1.31498,1.31525,1.31495,1.31518,154900000.0
2005-11-08 06:42:00,1.31531,1.31542,1.31527,1.31542,160100002.0
2005-11-08 06:43:00,1.31534,1.31547,1.31528,1.31547,92800002.0
2005-11-08 06:44:00,1.31549,1.31563,1.31549,1.31557,71299998.0
2005-11-08 06:45:00,1.31566,1.31573,1.31556,1.31565,166099997.0
2005-11-08 06:46:00,1.31556,1.3158,1.31556,1.31565,132800002.0
2005-11-08 06:47:00,1.31572,1.31583,1.31561,1.31561,158000000.0
2005-11-08 06:48:00,1.31557,1.31557,1.31548,1.31548,87200001.0
2005-11-08 06:49:00,1.3155,1.31555,1.31543,1.31547,166800000.0
2005-11-08 06:50:00,1.31542,1.31553,1.31541,1.31553,145199999.0
2005-11-08 06:51:00,1.31575,1.31575,1.31556,1.31561,131800001.0
2005-11-08 06:52:00,1.31554,1.31563,1.31554,1.31562,120900000.0
2005-11-08 06:53:00,1.3156,1.31582,1.31558,1.31578,173900002.0
2005-11-08 06:54:00,1.31565,1.31569,1.31562,1.31562,81599998.0
2005-11-08 06:55:00,1.31564,1.31584,1.31564,1.3157,132500002.0
2005-11-08 06:56:00,1.31567,1.31567,1.31559,1.31567,118400003.0
2005-11-08 06:57:00,1.31572,1.3158,1.31563,1.31563,106699999.0
2005-11-08 06:58:00,1.31566,1.31585,1.31554,1.31555,154099998.0
2005-11-08 06:59:00,1.31587,1.31587,1.31543,1.31543,95999998.0
2005-11-08 07:00:00,1.31548,1.31548,1.3154,1.31541,149500002.0
2005-11-08 07:01:00,1.31537,1.31537,1.3153,1.31534,151600000.0
2005-11-08 07:02:00,1.31531,1.31531,1.31531,1.31531,26600001.0
2005-11-08 07:03:00,1.3153,1.3154,1.31522,1.3153,149100000.0
2005-11-08 07:04:00,1.31523,1.31551,1.31515,1.31543,169499997.0
2005-11-08 07:05:00,1.31538,1.31538,1.31528,1.3153,62500002.0
2005-11-08 07:06:00,1.31534,1.31534,1.31525,1.31534,193199999.0
2005-11-08 07:07:00,1.31528,1.31528,1.31505,1.31505,187099998.0
2005-11-08 07:08:00,1.31507,1.31509,1.31484,1.31502,126500002.0
2005-11-08 07:09:00,1.31504,1.31519,1.31504,1.31515,116599997.0
2005-11-08 07:10:00,1.31525,1.31529,1.31505,1.31516,162300000.0
2005-11-08 07:11:00,1.31544,1.31548,1.31511,1.31529,116300002.0
2005-11-08 07:12:00,1.31522,1.31523,1.31522,1.31523,48699999.0
2005-11-08 07:13:00,1.31514,1.31529,1.31506,1.31526,184399996.0
2005-11-08 07:14:00,1.31515,1.31537,1.31515,1.31537,109999998.0
2005-11-08 07:15:00,1.31538,1.31542,1.31534,1.31535,88099999.0
2005-11-08 07:16:00,1.31537,1.31542,1.31535,1.31535,93800000.0
2005-11-08 07:17:00,1.31567,1.31567,1.31535,1.31535,90100000.0
2005-11-08 07:18:00,1.31537,1.31541,1.31528,1.31529,141100001.0
2005-11-08 07:19:00,1.31528,1.31528,1.31519,1.31521,233600007.0
2005-11-08 07:20:00,1.31523,1.31523,1.31516,1.31518,109499998.0
2005-11-08 07:21:00,1.31525,1.31539,1.31508,1.31514,89799998.0
2005-11-08 07:22:00,1.31504,1.3151,1.31502,1.31508,149300006.0
2005-11-08 07:23:00,1.315,1.31506,1.3149,1.3149,210700003.0
2005-11-08 07:24:00,1.31463,1.31502,1.31463,1.31496,239700001.0
2005-11-08 07:25:00,1.31492,1.31505,1.31492,1.31505,141999998.0
2005-11-08 07:26:00,1.31501,1.31501,1.31486,1.31498,247100005.0
2005-11-08 07:27:00,1.31495,1.31514,1.31493,1.315,169200001.0
2005-11-08 07:28:00,1.31501,1.31503,1.315,1.31501,26500000.0
2005-11-08 07:29:00,1.31498,1.31501,1.31485,1.31501,113900000.0
2005-11-08 07:30:00,1.31508,1.31513,1.31498,1.31498,181100004.0
2005-11-08 07:31:00,1.31497,1.31525,1.31489,1.31501,65499998.0
2005-11-08 07:32:00,1.31492,1.31497,1.31485,1.3149,202700004.0
2005-11-08 07:33:00,1.31483,1.31497,1.31483,1.31497,88800002.0
2005-11-08 07:34:00,1.31497,1.31505,1.31491,1.31492,205699998.0
2005-11-08 07:35:00,1.31515,1.31536,1.31515,1.31536,119400002.0
2005-11-08 07:36:00,1.3152,1.3152,1.31507,1.31508,77500001.0
2005-11-08 07:37:00,1.31531,1.31531,1.31488,1.31488,122600003.0
2005-11-08 07:38:00,1.31487,1.31498,1.31486,1.31495,231000000.0
2005-11-08 07:39:00,1.31498,1.315,1.31488,1.31495,107799999.0
2005-11-08 07:40:00,1.3149,1.31501,1.31486,1.31488,156700000.0
2005-11-08 07:41:00,1.31509,1.31517,1.315,1.31503,247700003.0
2005-11-08 07:42:00,1.31498,1.31498,1.31489,1.31497,113300000.0
2005-11-08 07:43:00,1.31498,1.31509,1.31493,1.31493,111299998.0
2005-11-08 07:44:00,1.31485,1.31492,1.31483,1.3149,115899999.0
2005-11-08 07:45:00,1.31492,1.31501,1.3149,1.31495,247700003.0
2005-11-08 07:46:00,1.31489,1.31517,1.31483,1.31503,142400001.0
2005-11-08 07:47:00,1.31508,1.31511,1.31494,1.31502,99100000.0
2005-11-08 07:48:00,1.31493,1.31501,1.31488,1.31488,204399997.0
2005-11-08 07:49:00,1.31497,1.31508,1.31489,1.31502,196599996.0
2005-11-08 07:50:00,1.31503,1.31512,1.31489,1.31489,237000001.0
2005-11-08 07:51:00,1.31509,1.31513,1.31502,1.31502,159599996.0
2005-11-08 07:52:00,1.3151,1.31535,1.3151,1.31514,156999998.0
2005-11-08 07:53:00,1.31514,1.31531,1.31509,1.31517,205499995.0
2005-11-08 07:54:00,1.31516,1.31516,1.31492,1.31501,131799999.0
2005-11-08 07:55:00,1.31507,1.31507,1.31485,1.31489,69799999.0
2005-11-08 07:56:00,1.31494,1.31502,1.31485,1.31494,247700003.0
2005-11-08 07:57:00,1.31502,1.31502,1.31487,1.3149,224400001.0
2005-11-08 07:58:00,1.31494,1.31515,1.31494,1.31496,55400000.0
2005-11-08 07:59:00,1.31499,1.3151,1.31496,1.31496,171800003.0
2005-11-08 08:00:00,1.31502,1.31508,1.31499,1.315,150500002.0
2005-11-08 08:01:00,1.31505,1.31516,1.31503,1.31515,156900002.0
2005-11-08 08:02:00,1.3151,1.31535,1.3151,1.31514,205899997.0
2005-11-08 08:03:00,1.3151,1.31511,1.31496,1.315,162300001.0
2005-11-08 08:04:00,1.31509,1.31518,1.31497,1.31498,69600000.0
2005-11-08 08:05:00,1.31489,1.31502,1.31484,1.31499,131299997.0
2005-11-08 08:06:00,1.31522,1.31535,1.3151,1.31515,149599996.0
2005-11-08 08:07:00,1.31517,1.31535,1.31502,1.31502,90599999.0
2005-11-08 08:08:00,1.31496,1.31503,1.31495,1.31502,252300004.0
2005-11-08 08:09:00,1.3154,1.3154,1.31504,1.31515,160500000.0
2005-11-08 08:10:00,1.31515,1.31542,1.31503,1.31528,248300003.0
2005-11-08 08:11:00,1.31509,1.31521,1.31509,1.31518,75600000.0
2005-11-08 08:12:00,1.31514,1.31523,1.31513,1.31523,113399998.0
2005-11-08 08:13:00,1.31523,1.31543,1.31523,1.31537,121200001.0
2005-11-08 08:14:00,1.31535,1.31543,1.31526,1.31534,122400003.0
2005-11-08 08:15:00,1.31524,1.31543,1.3152,1.31534,103900001.0
2005-11-08 08:16:00,1.31514,1.31529,1.315,1.3151,295599996.0
2005-11-08 08:17:00,1.31508,1.31542,1.31508,1.31542,137899999.0
2005-11-08 08:18:00,1.3153,1.31534,1.31518,1.31524,61900000.0
2005-11-08 08:19:00,1.31521,1.31544,1.31514,1.31515,133599997.0
2005-11-08 08:20:00,1.31497,1.31525,1.31485,1.31525,154699999.0
2005-11-08 08:21:00,1.31534,1.3155,1.31503,1.31512,80299999.0
2005-11-08 08:22:00,1.31528,1.31552,1.31525,1.31551,187600000.0
2005-11-08 08:23:00,1.31544,1.31551,1.31527,1.3155,127699999.0
2005-11-08 08:24:00,1.31543,1.31573,1.31537,1.31571,123699999.0
2005-11-08 08:25:00,1.31572,1.31572,1.3156,1.3156,135499999.0
2005-11-08 08:26:00,1.3155,1.31565,1.31542,1.31556,130699999.0
2005-11-08 08:27:00,1.31545,1.31554,1.31545,1.3155,122400001.0
2005-11-08 08:28:00,1.31554,1.31561,1.31535,1.31549,96799998.0
2005-11-08 08:29:00,1.3155,1.31564,1.3155,1.31564,160199997.0
2005-11-08 08:30:00,1.31577,1.31577,1.31544,1.31562,101400000.0
2005-11-08 08:31:00,1.31562,1.31581,1.3156,1.3156,122600002.0
2005-11-08 08:32:00,1.31551,1.31568,1.31544,1.3155,199799996.0
2005-11-08 08:33:00,1.31577,1.31579,1.31546,1.31553,200999997.0
2005-11-08 08:34:00,1.31559,1.31575,1.31556,1.31556,111099999.0
2005-11-08 08:35:00,1.31561,1.31562,1.31547,1.31557,91999999.0
2005-11-08 08:36:00,1.31557,1.31565,1.31557,1.3156,175099999.0
2005-11-08 08:37:00,1.3158,1.31594,1.31568,1.31582,231700000.0
2005-11-08 08:38:00,1.3162,1.3162,1.31576,1.31576,51499998.0
2005-11-08 08:39:00,1.31584,1.31604,1.31576,1.31576,130599998.0
2005-11-08 08:40:00,1.31587,1.31592,1.31568,1.31568,172799995.0
2005-11-08 08:41:00,1.31567,1.31579,1.31567,1.3157,146300003.0
2005-11-08 08:42:00,1.31568,1.31568,1.3156,1.31562,99900000.0
2005-11-08 08:43:00,1.31562,1.31568,1.3156,1.3156,147299998.0
2005-11-08 08:44:00,1.31573,1.31587,1.3156,1.3156,63300000.0
2005-11-08 08:45:00,1.31563,1.31574,1.31563,1.31565,221099999.0
2005-11-08 08:46:00,1.31569,1.31594,1.31569,1.31585,150600002.0
2005-11-08 08:47:00,1.31582,1.31593,1.3157,1.31574,184100001.0
2005-11-08 08:48:00,1.31578,1.31586,1.31573,1.31586,69600000.0
2005-11-08 08:49:00,1.31598,1.31599,1.31582,1.31582,191200001.0
2005-11-08 08:50:00,1.31573,1.31577,1.31566,1.31568,101000003.0
2005-11-08 08:51:00,1.31572,1.31581,1.31558,1.31559,138400001.0
2005-11-08 08:52:00,1.31566,1.31574,1.31562,1.31562,177099997.0
2005-11-08 08:53:00,1.31553,1.31555,1.31538,1.31538,230399997.0
2005-11-08 08:54:00,1.31535,1.31535,1.3152,1.31522,194799996.0
2005-11-08 08:55:00,1.3152,1.31522,1.31517,1.3152,141400001.0
2005-11-08 08:56:00,1.31514,1.31553,1.31498,1.31544,110999998.0
2005-11-08 08:57:00,1.31555,1.31567,1.31542,1.31543,120299998.0
2005-11-08 08:58:00,1.31542,1.31542,1.31522,1.31522,138900004.0
2005-11-08 08:59:00,1.31519,1.31537,1.3151,1.31525,111399996.0
2005-11-08 09:00:00,1.31522,1.31523,1.31489,1.315,105300001.0
2005-11-08 09:01:00,1.31501,1.31521,1.31501,1.31514,37899999.0
2005-11-08 09:02:00,1.31498,1.31532,1.31496,1.31523,208400003.0
2005-11-08 09:03:00,1.31524,1.31543,1.31524,1.31535,155399998.0
2005-11-08 09:04:00,1.31537,1.31537,1.31522,1.31522,103000000.0
2005-11-08 09:05:00,1.31518,1.31532,1.31515,1.31526,154600003.0
2005-11-08 09:06:00,1.31519,1.31525,1.31516,1.31522,85599998.0
2005-11-08 09:07:00,1.31513,1.31522,1.315,1.31522,178999999.0
2005-11-08 09:08:00,1.31515,1.31515,1.31495,1.31495,89000000.0
2005-11-08 09:09:00,1.31492,1.31501,1.3149,1.31498,108899999.0
2005-11-08 09:10:00,1.31509,1.31519,1.31485,1.31485,122000001.0
2005-11-08 09:11:00,1.3149,1.31502,1.31488,1.31488,28100000.0
2005-11-08 09:12:00,1.31495,1.31504,1.31495,1.31504,136299999.0
2005-11-08 09:13:00,1.31504,1.3153,1.31501,1.31501,127100000.0
2005-11-08 09:14:00,1.31485,1.31485,1.31427,1.31427,78100000.0
2005-11-08 09:15:00,1.31421,1.31423,1.31405,1.31418,180199996.0
2005-11-08 09:16:00,1.31414,1.31414,1.31398,1.31402,114599999.0
2005-11-08 09:17:00,1.31404,1.31404,1.31391,1.31392,149399998.0
2005-11-08 09:18:00,1.31379,1.31401,1.31374,1.31401,44600000.0
2005-11-08 09:19:00,1.3141,1.31416,1.31398,1.31411,132799997.0
2005-11-08 09:20:00,1.31414,1.31424,1.31411,1.31415,170600004.0
2005-11-08 09:21:00,1.31417,1.31425,1.31408,1.3141,136899998.0
2005-11-08 09:22:00,1.31406,1.3141,1.31405,1.31405,219000000.0
2005-11-08 09:23:00,1.31408,1.31422,1.31406,1.31418,206599999.0
2005-11-08 09:24:00,1.31429,1.31442,1.31429,1.31434,76900001.0
2005-11-08 09:25:00,1.31452,1.31475,1.31452,1.31475,126400000.0
2005-11-08 09:26:00,1.31465,1.31468,1.31459,1.31461,160100000.0
2005-11-08 09:27:00,1.31455,1.31455,1.31446,1.31451,138100004.0
2005-11-08 09:28:00,1.31445,1.31449,1.31426,1.31428,88699997.0
2005-11-08 09:29:00,1.31422,1.31438,1.31422,1.31438,163199998.0
2005-11-08 09:30:00,1.31442,1.31442,1.31405,1.31405,146899999.0
2005-11-08 09:31:00,1.31414,1.3142,1.31408,1.3142,72500000.0
2005-11-08 09:32:00,1.31421,1.31454,1.31421,1.31454,184799998.0
2005-11-08 09:33:00,1.31465,1.31474,1.31449,1.31449,57300000.0
2005-11-08 09:34:00,1.31445,1.31451,1.3144,1.31442,86399998.0
2005-11-08 09:35:00,1.31452,1.31457,1.31441,1.31442,159300001.0
2005-11-08 09:36:00,1.31452,1.31457,1.31438,1.31438,105400001.0
2005-11-08 09:37:00,1.31449,1.31449,1.31422,1.31425,115900002.0
2005-11-08 09:38:00,1.31433,1.31433,1.3142,1.31431,224200005.0
2005-11-08 09:39:00,1.31442,1.31451,1.31429,1.31445,176500001.0
2005-11-08 09:40:00,1.31454,1.31459,1.31439,1.31439,111000000.0
2005-11-08 09:41:00,1.31443,1.31456,1.31434,1.31434,63899999.0
2005-11-08 09:42:00,1.31418,1.31431,1.31407,1.31431,161499998.0
2005-11-08 09:43:00,1.31431,1.31431,1.31415,1.31418,140400003.0
2005-11-08 09:44:00,1.3141,1.31429,1.31407,1.31428,99600001.0
2005-11-08 09:45:00,1.31428,1.31435,1.31423,1.3143,106600000.0
2005-11-08 09:46:00,1.31431,1.31431,1.31386,1.31388,112499999.0
2005-11-08 09:47:00,1.3139,1.31408,1.31387,1.31407,246900001.0
2005-11-08 09:48:00,1.31407,1.31407,1.31393,1.31399,141199998.0
2005-11-08 09:49:00,1.31393,1.31393,1.31378,1.3138,154400005.0
2005-11-08 09:50:00,1.3138,1.3138,1.31367,1.31367,36000000.0
2005-11-08 09:51:00,1.31368,1.31381,1.31364,1.31381,124099999.0
2005-11-08 09:52:00,1.31378,1.31402,1.31376,1.31398,136200003.0
2005-11-08 09:53:00,1.31402,1.31402,1.31382,1.3139,169499997.0
2005-11-08 09:54:00,1.31387,1.31402,1.31387,1.31397,138099998.0
2005-11-08 09:55:00,1.3142,1.31424,1.31413,1.31418,145599999.0
2005-11-08 09:56:00,1.31426,1.31431,1.31414,1.31414,179199999.0
2005-11-08 09:57:00,1.31416,1.31425,1.31416,1.3142,70399998.0
2005-11-08 09:58:00,1.31424,1.31464,1.31424,1.31464,111600000.0
2005-11-08 09:59:00,1.31467,1.31487,1.31461,1.31477,142800001.0
2005-11-08 10:00:00,1.31476,1.31501,1.31476,1.315,93000001.0
2005-11-08 10:01:00,1.31505,1.31514,1.31486,1.31492,296100006.0
2005-11-08 10:02:00,1.31483,1.3149,1.31466,1.31483,102099998.0
2005-11-08 10:03:00,1.31478,1.31486,1.31477,1.31481,119999997.0
2005-11-08 10:04:00,1.31478,1.31482,1.31461,1.31463,204300000.0
2005-11-08 10:05:00,1.31453,1.3146,1.31445,1.31445,213800000.0
2005-11-08 10:06:00,1.31446,1.31478,1.31446,1.31471,137399999.0
2005-11-08 10:07:00,1.31469,1.31469,1.31456,1.31456,36000000.0
2005-11-08 10:08:00,1.31449,1.31468,1.31448,1.31457,201200002.0
2005-11-08 10:09:00,1.31462,1.31478,1.31462,1.31472,193900002.0
2005-11-08 10:10:00,1.31462,1.31471,1.31448,1.31465,222500002.0
2005-11-08 10:11:00,1.31476,1.31513,1.31476,1.31513,226199996.0
2005-11-08 10:12:00,1.31529,1.31554,1.31529,1.31545,180199999.0
2005-11-08 10:13:00,1.31548,1.31576,1.31544,1.31568,180199999.0
2005-11-08 10:14:00,1.31564,1.31573,1.31558,1.31573,147399996.0
2005-11-08 10:15:00,1.31568,1.31601,1.31567,1.31597,155800001.0
2005-11-08 10:16:00,1.31596,1.31599,1.31583,1.3159,101500000.0
2005-11-08 10:17:00,1.31595,1.31618,1.31582,1.31618,118699997.0
2005-11-08 10:18:00,1.31618,1.31631,1.31605,1.31621,134200000.0
2005-11-08 10:19:00,1.31628,1.3164,1.31628,1.3163,170700000.0
2005-11-08 10:20:00,1.31621,1.31627,1.31613,1.31623,133400001.0
2005-11-08 10:21:00,1.31626,1.31646,1.31626,1.31633,213499997.0
2005-11-08 10:22:00,1.31628,1.31628,1.31612,1.31612,34700000.0
2005-11-08 10:23:00,1.31621,1.31624,1.31616,1.31617,84600001.0
2005-11-08 10:24:00,1.31612,1.31612,1.31596,1.31607,162899999.0
2005-11-08 10:25:00,1.31595,1.31603,1.3159,1.316,276700000.0
2005-11-08 10:26:00,1.31601,1.31601,1.31598,1.316,193600002.0
2005-11-08 10:27:00,1.31606,1.31606,1.31586,1.31598,171699996.0
2005-11-08 10:28:00,1.3161,1.31621,1.31608,1.31615,143600003.0
2005-11-08 10:29:00,1.3163,1.31632,1.316,1.316,96199999.0
2005-11-08 10:30:00,1.31593,1.31593,1.31581,1.31588,86600000.0
2005-11-08 10:31:00,1.31598,1.31605,1.31596,1.31605,132500000.0
2005-11-08 10:32:00,1.31613,1.31625,1.31613,1.31614,81400001.0
2005-11-08 10:33:00,1.31613,1.3162,1.3161,1.31612,112399998.0
2005-11-08 10:34:00,1.31613,1.31622,1.31612,1.31617,128099998.0
2005-11-08 10:35:00,1.31614,1.31632,1.31614,1.31618,103800000.0
2005-11-08 10:36:00,1.31627,1.31633,1.31608,1.31612,90300001.0
2005-11-08 10:37:00,1.31613,1.31631,1.31608,1.31622,174200000.0
2005-11-08 10:38:00,1.31618,1.31623,1.31615,1.31623,78799999.0
2005-11-08 10:39:00,1.31621,1.31634,1.31605,1.31614,113099999.0
2005-11-08 10:40:00,1.31613,1.31618,1.31606,1.31618,76700001.0
2005-11-08 10:41:00,1.31625,1.31631,1.31616,1.31627,108699999.0
2005-11-08 10:42:00,1.31624,1.31624,1.31602,1.31615,159600000.0
2005-11-08 10:43:00,1.31606,1.3162,1.316,1.3162,63600001.0
2005-11-08 10:44:00,1.31611,1.31616,1.31601,1.31615,204400002.0
2005-11-08 10:45:00,1.31606,1.31607,1.31591,1.31607,167399999.0
2005-11-08 10:46:00,1.31603,1.31603,1.31563,1.31563,147100000.0
2005-11-08 10:47:00,1.31556,1.31557,1.31549,1.31557,71099998.0
2005-11-08 10:48:00,1.31558,1.31594,1.31556,1.3159,106099999.0
2005-11-08 10:49:00,1.31596,1.31596,1.31565,1.31565,199200001.0
2005-11-08 10:50:00,1.31551,1.31573,1.31551,1.31569,224599998.0
2005-11-08 10:51:00,1.31563,1.31563,1.31542,1.31557,166899997.0
2005-11-08 10:52:00,1.31562,1.31566,1.31548,1.31553,170000002.0
2005-11-08 10:53:00,1.31553,1.31566,1.31546,1.31555,79200000.0
2005-11-08 10:54:00,1.3155,1.31561,1.31547,1.31561,85099999.0
2005-11-08 10:55:00,1.3156,1.31589,1.3156,1.31572,110699999.0
2005-11-08 10:56:00,1.31568,1.3157,1.31532,1.31532,143900003.0
2005-11-08 10:57:00,1.31544,1.31547,1.31538,1.31541,218200000.0
2005-11-08 10:58:00,1.31538,1.31538,1.31526,1.3153,150999999.0
2005-11-08 10:59:00,1.31525,1.31556,1.31519,1.31556,181799999.0
2005-11-08 11:00:00,1.3157,1.31588,1.3157,1.31585,82599999.0
2005-11-08 11:01:00,1.31577,1.31588,1.31577,1.31577,119200001.0
2005-11-08 11:02:00,1.31606,1.31624,1.31606,1.31624,16800000.0
2005-11-08 11:03:00,1.31654,1.31662,1.31644,1.31656,205899997.0
2005-11-08 11:04:00,1.31652,1.3167,1.3165,1.31665,182100002.0
2005-11-08 11:05:00,1.31672,1.31684,1.31653,1.31683,178499996.0
2005-11-08 11:06:00,1.31695,1.31705,1.31673,1.31703,228800001.0
2005-11-08 11:07:00,1.31702,1.31702,1.3169,1.3169,127100000.0
2005-11-08 11:08:00,1.31694,1.31701,1.31691,1.31692,147200000.0
2005-11-08 11:09:00,1.3168,1.31692,1.31679,1.31681,176299999.0
2005-11-08 11:10:00,1.3169,1.31703,1.3169,1.31698,261599996.0
2005-11-08 11:11:00,1.31705,1.31712,1.31695,1.31695,186900000.0
2005-11-08 11:12:00,1.3168,1.31695,1.31664,1.31664,233400005.0
2005-11-08 11:13:00,1.31659,1.31673,1.31659,1.31669,84399999.0
2005-11-08 11:14:00,1.31671,1.31677,1.31655,1.31655,119700002.0
2005-11-08 11:15:00,1.31644,1.31644,1.3162,1.3162,166500000.0
2005-11-08 11:16:00,1.31606,1.31606,1.31569,1.31572,102399999.0
2005-11-08 11:17:00,1.31565,1.31573,1.3156,1.3156,63100000.0
2005-11-08 11:18:00,1.3156,1.3157,1.31556,1.31563,202899995.0
2005-11-08 11:19:00,1.31566,1.31572,1.31482,1.31482,177099998.0
2005-11-08 11:20:00,1.3147,1.3147,1.31414,1.31435,149400001.0
2005-11-08 11:21:00,1.31429,1.31458,1.31429,1.31458,134800004.0
2005-11-08 11:22:00,1.31455,1.31494,1.31452,1.31493,118300000.0
2005-11-08 11:23:00,1.31496,1.31496,1.31474,1.31478,260499999.0
2005-11-08 11:24:00,1.31482,1.31503,1.31482,1.31485,147700002.0
2005-11-08 11:25:00,1.31463,1.31463,1.31442,1.31442,38300001.0
2005-11-08 11:26:00,1.31415,1.31428,1.31415,1.31423,147599999.0
2005-11-08 11:27:00,1.31428,1.31429,1.31391,1.31399,178400001.0
2005-11-08 11:28:00,1.31416,1.31451,1.31416,1.31451,119399998.0
2005-11-08 11:29:00,1.31457,1.31506,1.31457,1.31506,118500000.0
2005-11-08 11:30:00,1.31515,1.31517,1.31512,1.31512,180299998.0
2005-11-08 11:31:00,1.31507,1.31536,1.31504,1.31529,55400000.0
2005-11-08 11:32:00,1.31513,1.31531,1.31511,1.31526,194999997.0
2005-11-08 11:33:00,1.31526,1.31574,1.31526,1.3157,180399998.0
2005-11-08 11:34:00,1.31589,1.31618,1.31589,1.31613,129999997.0
2005-11-08 11:35:00,1.31611,1.31611,1.31602,1.31605,79500001.0
2005-11-08 11:36:00,1.31605,1.31617,1.31604,1.31617,122600000.0
2005-11-08 11:37:00,1.31619,1.31638,1.31596,1.31596,130599998.0
2005-11-08 11:38:00,1.31609,1.31635,1.31609,1.31623,136800000.0
2005-11-08 11:39:00,1.31628,1.31634,1.3161,1.3161,173599996.0
2005-11-08 11:40:00,1.31604,1.31604,1.31577,1.31577,43500000.0
2005-11-08 11:41:00,1.3157,1.3158,1.3156,1.3156,195599998.0
2005-11-08 11:42:00,1.31551,1.31554,1.31539,1.31552,182799997.0
2005-11-08 11:43:00,1.31552,1.31552,1.31523,1.31523,131499997.0
2005-11-08 11:44:00,1.31505,1.31505,1.31471,1.31479,32399999.0
2005-11-08 11:45:00,1.31477,1.31477,1.31458,1.3146,173399999.0
2005-11-08 11:46:00,1.31447,1.3145,1.31378,1.31378,176399998.0
2005-11-08 11:47:00,1.31393,1.31411,1.31393,1.31401,244100002.0
2005-11-08 11:48:00,1.31413,1.31416,1.31406,1.31415,257100001.0
2005-11-08 11:49:00,1.31408,1.3143,1.31408,1.31428,94700001.0
2005-11-08 11:50:00,1.31405,1.31411,1.31387,1.31387,187200005.0
2005-11-08 11:51:00,1.31379,1.31402,1.3136,1.31402,137899999.0
2005-11-08 11:52:00,1.31422,1.31459,1.31422,1.31459,27900000.0
2005-11-08 11:53:00,1.31471,1.31493,1.31471,1.31493,80900002.0
2005-11-08 11:54:00,1.31501,1.31501,1.31473,1.31473,83899998.0
2005-11-08 11:55:00,1.3147,1.31476,1.31455,1.31455,159299998.0
2005-11-08 11:56:00,1.31455,1.31461,1.31436,1.3144,105699998.0
2005-11-08 11:57:00,1.31439,1.31464,1.31439,1.31464,172700003.0
2005-11-08 11:58:00,1.31461,1.31475,1.31457,1.3147,161600000.0
2005-11-08 11:59:00,1.31478,1.31482,1.31469,1.31475,285300002.0
2005-11-08 12:00:00,1.31472,1.31496,1.3147,1.31492,223600001.0
2005-11-08 12:01:00,1.31497,1.315,1.31489,1.3149,133799997.0
2005-11-08 12:02:00,1.31504,1.31528,1.31493,1.31528,145500000.0
2005-11-08 12:03:00,1.31541,1.31549,1.31517,1.31517,117799999.0
2005-11-08 12:04:00,1.31514,1.31535,1.31514,1.31535,140600005.0
2005-11-08 12:05:00,1.31532,1.3154,1.3153,1.3154,113800001.0
2005-11-08 12:06:00,1.31546,1.3155,1.31535,1.31535,124899997.0
2005-11-08 12:07:00,1.31525,1.31548,1.31525,1.31546,153600002.0
2005-11-08 12:08:00,1.31559,1.31559,1.31532,1.31532,172300002.0
2005-11-08 12:09:00,1.3152,1.3152,1.31476,1.31483,216200002.0
2005-11-08 12:10:00,1.31491,1.31536,1.31491,1.31518,136700002.0
2005-11-08 12:11:00,1.31515,1.31526,1.31515,1.31526,128300001.0
2005-11-08 12:12:00,1.31535,1.31535,1.31517,1.31517,106700000.0
2005-11-08 12:13:00,1.3151,1.31518,1.31509,1.31518,258700002.0
2005-11-08 12:14:00,1.31516,1.31521,1.31493,1.31509,109700002.0
2005-11-08 12:15:00,1.31503,1.31507,1.31487,1.3149,334000005.0
2005-11-08 12:16:00,1.31473,1.31473,1.31425,1.31425,210799994.0
2005-11-08 12:17:00,1.31428,1.31444,1.31428,1.31435,137400003.0
2005-11-08 12:18:00,1.31437,1.3144,1.31417,1.31417,72500000.0
2005-11-08 12:19:00,1.3142,1.31425,1.31414,1.3142,69900000.0
2005-11-08 12:20:00,1.31422,1.31442,1.31422,1.3144,36600000.0
2005-11-08 12:21:00,1.31442,1.31445,1.31429,1.31429,257600002.0
2005-11-08 12:22:00,1.31427,1.31442,1.31427,1.31438,185400001.0
2005-11-08 12:23:00,1.31438,1.31438,1.31418,1.31418,101499998.0
2005-11-08 12:24:00,1.31415,1.31415,1.3139,1.3139,153300001.0
2005-11-08 12:25:00,1.31382,1.31382,1.31365,1.31373,112499997.0
2005-11-08 12:26:00,1.31365,1.31374,1.31355,1.31373,84500002.0
2005-11-08 12:27:00,1.31395,1.31405,1.31382,1.31398,118400000.0
2005-11-08 12:28:00,1.31385,1.31396,1.31384,1.31385,146300000.0
2005-11-08 12:29:00,1.31384,1.31388,1.31377,1.31388,189400003.0
2005-11-08 12:30:00,1.3139,1.3139,1.31375,1.31377,187000003.0
2005-11-08 12:31:00,1.31383,1.31398,1.31375,1.31397,219899998.0
2005-11-08 12:32:00,1.31399,1.31431,1.31399,1.31426,117399998.0
2005-11-08 12:33:00,1.31428,1.31446,1.31428,1.31441,160399997.0
2005-11-08 12:34:00,1.31427,1.3143,1.31408,1.31408,101200002.0
2005-11-08 12:35:00,1.31395,1.31395,1.31382,1.31393,196000002.0
2005-11-08 12:36:00,1.31393,1.31402,1.31392,1.31392,177799999.0
2005-11-08 12:37:00,1.31403,1.31429,1.31403,1.31419,130799997.0
2005-11-08 12:38:00,1.31427,1.31427,1.31389,1.31393,200099999.0
2005-11-08 12:39:00,1.31383,1.31406,1.31376,1.31405,131300002.0
2005-11-08 12:40:00,1.31411,1.31421,1.31403,1.31403,165199999.0
2005-11-08 12:41:00,1.31401,1.3141,1.31386,1.31397,118500001.0
2005-11-08 12:42:00,1.31394,1.31429,1.31394,1.31428,179199994.0
2005-11-08 12:43:00,1.31434,1.31434,1.31419,1.31425,184800000.0
2005-11-08 12:44:00,1.31432,1.31434,1.31421,1.3143,45700000.0
2005-11-08 12:45:00,1.31428,1.31433,1.31414,1.31428,153500002.0
2005-11-08 12:46:00,1.31429,1.31429,1.31422,1.31422,170600005.0
2005-11-08 12:47:00,1.31418,1.31427,1.31418,1.31419,148299998.0
2005-11-08 12:48:00,1.31421,1.31435,1.31407,1.31417,111999999.0
2005-11-08 12:49:00,1.31405,1.31419,1.31405,1.31417,87300000.0
2005-11-08 12:50:00,1.31407,1.31417,1.31395,1.31417,140200002.0
2005-11-08 12:51:00,1.3141,1.31425,1.31407,1.31409,157899996.0
2005-11-08 12:52:00,1.31407,1.31407,1.31382,1.31394,85499999.0
2005-11-08 12:53:00,1.31402,1.31426,1.31402,1.31424,161100001.0
2005-11-08 12:54:00,1.31423,1.31423,1.31396,1.3141,307199995.0
2005-11-08 12:55:00,1.31413,1.31416,1.31397,1.31397,241399997.0
2005-11-08 12:56:00,1.31391,1.31394,1.31357,1.31357,82799998.0
2005-11-08 12:57:00,1.31332,1.31332,1.31301,1.31303,86700000.0
2005-11-08 12:58:00,1.31302,1.31309,1.31299,1.313,227900002.0
2005-11-08 12:59:00,1.313,1.31317,1.31299,1.31317,157799997.0
2005-11-08 13:00:00,1.31346,1.31363,1.31346,1.31356,83099999.0
2005-11-08 13:01:00,1.31368,1.31375,1.31338,1.31355,288399995.0
2005-11-08 13:02:00,1.31374,1.31427,1.31374,1.31421,79200002.0
2005-11-08 13:03:00,1.31424,1.31459,1.31419,1.31446,128300002.0
2005-11-08 13:04:00,1.31435,1.31435,1.31415,1.31415,23600000.0
2005-11-08 13:05:00,1.314,1.31418,1.3139,1.31405,174599996.0
2005-11-08 13:06:00,1.31427,1.31438,1.31427,1.31438,108200002.0
2005-11-08 13:07:00,1.3143,1.31445,1.3143,1.31445,114600001.0
2005-11-08 13:08:00,1.31462,1.31464,1.31448,1.31459,337500003.0
2005-11-08 13:09:00,1.31468,1.31474,1.31439,1.31439,325200001.0
2005-11-08 13:10:00,1.3143,1.3144,1.31417,1.31435,122600001.0
2005-11-08 13:11:00,1.31444,1.31456,1.31441,1.31448,232399996.0
2005-11-08 13:12:00,1.31434,1.31449,1.3142,1.31449,125900000.0
2005-11-08 13:13:00,1.31442,1.31462,1.31432,1.3145,131799997.0
2005-11-08 13:14:00,1.31443,1.31453,1.31434,1.31452,213599998.0
2005-11-08 13:15:00,1.31423,1.31451,1.31423,1.31451,63499998.0
2005-11-08 13:16:00,1.31458,1.31463,1.3145,1.31463,145299999.0
2005-11-08 13:17:00,1.31468,1.31484,1.31463,1.31481,196100002.0
2005-11-08 13:18:00,1.31474,1.3148,1.31463,1.31475,96599997.0
2005-11-08 13:19:00,1.31469,1.3148,1.31462,1.31475,138599998.0
2005-11-08 13:20:00,1.31474,1.31485,1.31463,1.31468,225700001.0
2005-11-08 13:21:00,1.31464,1.3147,1.31463,1.31463,90699998.0
2005-11-08 13:22:00,1.31457,1.31457,1.31449,1.31449,138000001.0
2005-11-08 13:23:00,1.31447,1.31463,1.31447,1.31454,65300001.0
2005-11-08 13:24:00,1.31448,1.31458,1.31444,1.31458,170800000.0
2005-11-08 13:25:00,1.31453,1.31468,1.31452,1.31464,141200000.0
2005-11-08 13:26:00,1.31467,1.31477,1.31465,1.31473,220199997.0
2005-11-08 13:27:00,1.31479,1.31487,1.3147,1.3147,113999998.0
2005-11-08 13:28:00,1.31479,1.31504,1.31479,1.31502,113400000.0
2005-11-08 13:29:00,1.31501,1.31518,1.31495,1.315,117700004.0
2005-11-08 13:30:00,1.31498,1.31501,1.31481,1.31481,129799999.0
2005-11-08 13:31:00,1.31475,1.31479,1.31465,1.31465,209199996.0
2005-11-08 13:32:00,1.31465,1.31475,1.31462,1.31475,145800002.0
2005-11-08 13:33:00,1.3148,1.31498,1.31471,1.31474,201100002.0
2005-11-08 13:34:00,1.31471,1.31488,1.3147,1.31488,196500003.0
2005-11-08 13:35:00,1.31492,1.31505,1.3149,1.31504,46400000.0
2005-11-08 13:36:00,1.3151,1.31511,1.31496,1.31504,166100001.0
2005-11-08 13:37:00,1.31497,1.31497,1.31489,1.31497,34800000.0
2005-11-08 13:38:00,1.31509,1.31552,1.31509,1.31543,150800000.0
2005-11-08 13:39:00,1.31547,1.31547,1.3154,1.31541,183900002.0
2005-11-08 13:40:00,1.31539,1.31547,1.31527,1.31527,179099997.0
2005-11-08 13:41:00,1.3152,1.31535,1.31516,1.31535,272399997.0
2005-11-08 13:42:00,1.31531,1.31549,1.31531,1.31549,82000000.0
2005-11-08 13:43:00,1.31553,1.3157,1.31546,1.31563,216900000.0
2005-11-08 13:44:00,1.31551,1.31553,1.31506,1.31506,178999999.0
2005-11-08 13:45:00,1.31505,1.31514,1.3149,1.31499,80899998.0
2005-11-08 13:46:00,1.31493,1.31506,1.31485,1.31506,63400000.0
2005-11-08 13:47:00,1.31506,1.31522,1.31505,1.31514,96800003.0
2005-11-08 13:48:00,1.31519,1.31548,1.31519,1.3154,68299999.0
2005-11-08 13:49:00,1.3154,1.31547,1.315,1.315,144099999.0
2005-11-08 13:50:00,1.315,1.31505,1.31492,1.31494,83900000.0
2005-11-08 13:51:00,1.31494,1.31499,1.31485,1.31496,198400001.0
2005-11-08 13:52:00,1.3149,1.31506,1.31486,1.31502,154499999.0
2005-11-08 13:53:00,1.31478,1.31483,1.31471,1.31473,131300004.0
2005-11-08 13:54:00,1.31467,1.31467,1.31458,1.31458,115199998.0
2005-11-08 13:55:00,1.3146,1.3148,1.3146,1.3148,136799999.0
2005-11-08 13:56:00,1.31485,1.31513,1.31485,1.31513,2000000.0
2005-11-08 13:57:00,1.31516,1.31516,1.31439,1.31439,142800002.0
2005-11-08 13:58:00,1.31433,1.31449,1.31433,1.31449,94599999.0
2005-11-08 13:59:00,1.31452,1.31461,1.31446,1.31455,80300000.0
2005-11-08 14:00:00,1.31455,1.31455,1.31428,1.31436,108900003.0
2005-11-08 14:01:00,1.3145,1.31475,1.31449,1.31469,138100002.0
2005-11-08 14:02:00,1.31474,1.31474,1.31442,1.31442,131700004.0
2005-11-08 14:03:00,1.31449,1.31463,1.3144,1.31461,166199998.0
2005-11-08 14:04:00,1.31465,1.31467,1.31413,1.31413,112000003.0
2005-11-08 14:05:00,1.31407,1.31407,1.31391,1.31407,73100001.0
2005-11-08 14:06:00,1.31419,1.31419,1.3141,1.3141,102400000.0
2005-11-08 14:07:00,1.31418,1.31428,1.31418,1.31422,115300000.0
2005-11-08 14:08:00,1.3141,1.3141,1.3138,1.3138,164700001.0
2005-11-08 14:09:00,1.31379,1.31382,1.31365,1.3137,215500002.0
2005-11-08 14:10:00,1.31368,1.31371,1.31347,1.31347,182799995.0
2005-11-08 14:11:00,1.31341,1.31367,1.31341,1.31367,189200001.0
2005-11-08 14:12:00,1.3137,1.3138,1.31353,1.31353,142299998.0
2005-11-08 14:13:00,1.31352,1.31398,1.31352,1.31395,256599995.0
2005-11-08 14:14:00,1.31387,1.31421,1.31387,1.31418,191799999.0
2005-11-08 14:15:00,1.31409,1.31426,1.31409,1.31423,149200002.0
2005-11-08 14:16:00,1.31414,1.31415,1.31393,1.31396,156500002.0
2005-11-08 14:17:00,1.31394,1.31407,1.31386,1.31407,138899998.0
2005-11-08 14:18:00,1.31408,1.31408,1.31394,1.31395,72699998.0
2005-11-08 14:19:00,1.31392,1.3141,1.31374,1.31377,115400000.0
2005-11-08 14:20:00,1.31377,1.31407,1.31377,1.31384,151000002.0
2005-11-08 14:21:00,1.31387,1.31387,1.31348,1.31348,273100001.0
2005-11-08 14:22:00,1.31344,1.31364,1.31341,1.31364,178599996.0
2005-11-08 14:23:00,1.31372,1.31372,1.31364,1.31368,20800000.0
2005-11-08 14:24:00,1.31361,1.31361,1.31341,1.31355,154200000.0
2005-11-08 14:25:00,1.31365,1.31372,1.31356,1.31362,178500004.0
2005-11-08 14:26:00,1.31365,1.31377,1.31361,1.31373,141399998.0
2005-11-08 14:27:00,1.3138,1.31394,1.31354,1.31354,65400000.0
2005-11-08 14:28:00,1.3135,1.31356,1.31341,1.31343,161400000.0
2005-11-08 14:29:00,1.31335,1.3135,1.31314,1.31314,161500002.0
2005-11-08 14:30:00,1.31302,1.31303,1.31294,1.31296,141599998.0
2005-11-08 14:31:00,1.31291,1.31335,1.31291,1.31335,104699998.0
2005-11-08 14:32:00,1.31353,1.31375,1.31353,1.31369,132500001.0
2005-11-08 14:33:00,1.31359,1.31359,1.3134,1.31348,130800000.0
2005-11-08 14:34:00,1.31347,1.31352,1.31327,1.31333,170100002.0
2005-11-08 14:35:00,1.31338,1.31338,1.31312,1.31319,127499998.0
2005-11-08 14:36:00,1.31326,1.3133,1.31317,1.31325,91999998.0
2005-11-08 14:37:00,1.31325,1.31335,1.31317,1.31335,232699994.0
2005-11-08 14:38:00,1.31333,1.31338,1.3132,1.3132,97299999.0
2005-11-08 14:39:00,1.31326,1.31333,1.31294,1.31297,112300002.0
2005-11-08 14:40:00,1.31302,1.3131,1.31292,1.3131,152000003.0
2005-11-08 14:41:00,1.31305,1.31319,1.313,1.31303,42800000.0
2005-11-08 14:42:00,1.313,1.31314,1.31283,1.31305,83600002.0
2005-11-08 14:43:00,1.31288,1.31288,1.31272,1.31272,127600001.0
2005-11-08 14:44:00,1.31272,1.31277,1.3127,1.31275,166000001.0
2005-11-08 14:45:00,1.31268,1.31268,1.31246,1.31262,225900000.0
2005-11-08 14:46:00,1.31269,1.3128,1.31264,1.31279,93800001.0
2005-11-08 14:47:00,1.31267,1.31291,1.31258,1.31285,133200002.0
2005-11-08 14:48:00,1.31288,1.3133,1.31282,1.31323,72100000.0
2005-11-08 14:49:00,1.31331,1.31331,1.3127,1.3127,238000004.0
2005-11-08 14:50:00,1.31265,1.31266,1.31238,1.31238,236200000.0
2005-11-08 14:51:00,1.31235,1.31248,1.31235,1.31243,74799999.0
2005-11-08 14:52:00,1.31233,1.31249,1.31228,1.31243,225599993.0
2005-11-08 14:53:00,1.31237,1.31237,1.31214,1.31226,117999995.0
2005-11-08 14:54:00,1.31236,1.31236,1.31199,1.31199,123599997.0
2005-11-08 14:55:00,1.31218,1.31218,1.31203,1.31218,238899997.0
2005-11-08 14:56:00,1.31215,1.31215,1.3119,1.312,138700002.0
2005-11-08 14:57:00,1.31198,1.31208,1.31193,1.312,202900003.0
2005-11-08 14:58:00,1.31191,1.31196,1.31185,1.31185,123400001.0
2005-11-08 14:59:00,1.31186,1.31192,1.31179,1.31182,176099995.0
2005-11-08 15:00:00,1.31187,1.31187,1.31155,1.31163,126900004.0
2005-11-08 15:01:00,1.31169,1.31188,1.31169,1.31182,41600000.0
2005-11-08 15:02:00,1.3119,1.31198,1.31185,1.3119,111800001.0
2005-11-08 15:03:00,1.31197,1.31197,1.31183,1.31188,238000001.0
2005-11-08 15:04:00,1.31187,1.31192,1.31184,1.31188,133100003.0
2005-11-08 15:05:00,1.31174,1.31175,1.31169,1.31175,137500002.0
2005-11-08 15:06:00,1.31161,1.31169,1.3116,1.31162,105200000.0
2005-11-08 15:07:00,1.31168,1.31181,1.31162,1.31176,181199999.0
2005-11-08 15:08:00,1.3117,1.3117,1.31156,1.31164,236500003.0
2005-11-08 15:09:00,1.31159,1.3117,1.31158,1.3117,79099998.0
2005-11-08 15:10:00,1.31183,1.31195,1.31183,1.31186,51399998.0
2005-11-08 15:11:00,1.31195,1.31203,1.31193,1.31196,78200000.0
2005-11-08 15:12:00,1.31212,1.31212,1.31205,1.31205,53599998.0
2005-11-08 15:13:00,1.31217,1.31217,1.31213,1.31215,141500001.0
2005-11-08 15:14:00,1.3122,1.31263,1.3122,1.31263,217800001.0
2005-11-08 15:15:00,1.31271,1.31279,1.3124,1.3124,122000000.0
2005-11-08 15:16:00,1.31235,1.31246,1.31227,1.31227,66900002.0
2005-11-08 15:17:00,1.31228,1.31237,1.31228,1.31231,109399997.0
2005-11-08 15:18:00,1.31237,1.31238,1.31215,1.31215,189400001.0
2005-11-08 15:19:00,1.31227,1.31228,1.31208,1.31208,56500000.0
2005-11-08 15:20:00,1.31216,1.31216,1.31195,1.31207,215899997.0
2005-11-08 15:21:00,1.31224,1.31305,1.31224,1.31305,194000001.0
2005-11-08 15:22:00,1.31302,1.31302,1.31282,1.31298,130300000.0
2005-11-08 15:23:00,1.31301,1.31301,1.3126,1.31264,229200001.0
2005-11-08 15:24:00,1.31252,1.31284,1.31252,1.31274,206499998.0
2005-11-08 15:25:00,1.31291,1.31336,1.31291,1.31334,135500000.0
2005-11-08 15:26:00,1.31339,1.31348,1.31324,1.31342,147700001.0
2005-11-08 15:27:00,1.31335,1.31338,1.31324,1.31338,131999999.0
2005-11-08 15:28:00,1.31328,1.31328,1.31309,1.31315,133900000.0
2005-11-08 15:29:00,1.31317,1.31326,1.31308,1.31316,171100000.0
2005-11-08 15:30:00,1.31321,1.31339,1.31317,1.31325,188100003.0
2005-11-08 15:31:00,1.31323,1.31328,1.31316,1.31322,186799999.0
2005-11-08 15:32:00,1.31311,1.31315,1.31297,1.31297,205900000.0
2005-11-08 15:33:00,1.31284,1.31284,1.31266,1.31266,40199999.0
2005-11-08 15:34:00,1.3125,1.31264,1.3125,1.3126,120799999.0
2005-11-08 15:35:00,1.31241,1.31244,1.31227,1.31229,158500002.0
2005-11-08 15:36:00,1.31201,1.31201,1.31175,1.31186,63400002.0
2005-11-08 15:37:00,1.31183,1.31185,1.31176,1.31176,113500000.0
2005-11-08 15:38:00,1.31174,1.31225,1.31174,1.31225,167800000.0
2005-11-08 15:39:00,1.31237,1.31251,1.3123,1.31248,275399997.0
2005-11-08 15:40:00,1.31249,1.31257,1.31238,1.31257,98175190.0
2005-11-08 15:41:00,1.31262,1.31277,1.31255,1.31275,113800001.0
2005-11-08 15:42:00,1.31272,1.31295,1.31271,1.31295,98100001.0
2005-11-08 15:43:00,1.31286,1.31286,1.31272,1.31275,81899997.0
2005-11-08 15:44:00,1.31281,1.31306,1.31281,1.31296,350499996.0
2005-11-08 15:45:00,1.31287,1.31287,1.31272,1.31283,77400000.0
2005-11-08 15:46:00,1.31289,1.31298,1.31286,1.31293,74800000.0
2005-11-08 15:47:00,1.31303,1.31308,1.31293,1.313,149800002.0
2005-11-08 15:48:00,1.31307,1.31307,1.31294,1.313,153800003.0
2005-11-08 15:49:00,1.31298,1.3132,1.31291,1.3132,162099999.0
2005-11-08 15:50:00,1.31312,1.31327,1.31312,1.31313,109500002.0
2005-11-08 15:51:00,1.3131,1.3131,1.31285,1.31285,130499997.0
2005-11-08 15:52:00,1.31283,1.31283,1.31257,1.31266,168699999.0
2005-11-08 15:53:00,1.31274,1.3128,1.31258,1.3126,199399997.0
2005-11-08 15:54:00,1.31263,1.31271,1.3126,1.31271,185800002.0
2005-11-08 15:55:00,1.3127,1.3127,1.31252,1.31268,156900005.0
2005-11-08 15:56:00,1.31262,1.31285,1.31262,1.31275,161400000.0
2005-11-08 15:57:00,1.3127,1.31279,1.31263,1.31263,255700000.0
2005-11-08 15:58:00,1.31261,1.31265,1.3125,1.3125,37600000.0
2005-11-08 15:59:00,1.31243,1.31245,1.31233,1.3124,273000004.0
2005-11-08 16:00:00,1.31253,1.31253,1.31233,1.31233,113200001.0
2005-11-08 16:01:00,1.31226,1.31226,1.31199,1.31211,137999999.0
2005-11-08 16:02:00,1.31202,1.31207,1.31183,1.31191,243200001.0
2005-11-08 16:03:00,1.31165,1.31165,1.31135,1.31144,50400000.0
2005-11-08 16:04:00,1.31165,1.31172,1.31147,1.31172,122600001.0
2005-11-08 16:05:00,1.31161,1.31168,1.31131,1.31131,141999999.0
2005-11-08 16:06:00,1.31112,1.31126,1.31107,1.31116,127899998.0
2005-11-08 16:07:00,1.31134,1.31175,1.31134,1.31159,194499998.0
2005-11-08 16:08:00,1.31145,1.31179,1.31145,1.31157,140699998.0
2005-11-08 16:09:00,1.31149,1.31149,1.31135,1.31143,128000003.0
2005-11-08 16:10:00,1.3115,1.3115,1.31125,1.31142,228000005.0
2005-11-08 16:11:00,1.31134,1.31154,1.31134,1.31154,75099999.0
2005-11-08 16:12:00,1.31161,1.312,1.31157,1.31184,136100004.0
2005-11-08 16:13:00,1.31191,1.3121,1.31189,1.3121,109199999.0
2005-11-08 16:14:00,1.31226,1.31235,1.31212,1.31212,108500002.0
2005-11-08 16:15:00,1.31201,1.31208,1.31188,1.31188,151600001.0
2005-11-08 16:16:00,1.3119,1.31207,1.31181,1.31188,68600000.0
2005-11-08 16:17:00,1.31194,1.3124,1.31194,1.3124,79199999.0
2005-11-08 16:18:00,1.31245,1.31249,1.31234,1.31241,146100001.0
2005-11-08 16:19:00,1.31255,1.31263,1.31235,1.31235,100200001.0
2005-11-08 16:20:00,1.31238,1.31238,1.31196,1.31196,110300001.0
2005-11-08 16:21:00,1.3119,1.31221,1.3119,1.31212,236600001.0
2005-11-08 16:22:00,1.31222,1.31254,1.31222,1.31253,107400001.0
2005-11-08 16:23:00,1.31238,1.31238,1.31207,1.31208,161300003.0
2005-11-08 16:24:00,1.3121,1.31211,1.31197,1.31197,106600002.0
2005-11-08 16:25:00,1.31191,1.31191,1.31183,1.31186,165100000.0
2005-11-08 16:26:00,1.31191,1.31201,1.31191,1.31196,114999998.0
2005-11-08 16:27:00,1.31195,1.31222,1.31183,1.31217,163100002.0
2005-11-08 16:28:00,1.31208,1.31244,1.31206,1.31232,131099998.0
2005-11-08 16:29:00,1.3123,1.3123,1.31201,1.31207,189599997.0
2005-11-08 16:30:00,1.31214,1.31221,1.31205,1.31221,176900003.0
2005-11-08 16:31:00,1.31206,1.31228,1.31206,1.31228,143599998.0
2005-11-08 16:32:00,1.31233,1.31239,1.31209,1.31223,91500002.0
2005-11-08 16:33:00,1.31222,1.31231,1.31214,1.3123,180000001.0
2005-11-08 16:34:00,1.31231,1.31231,1.312,1.312,28300000.0
2005-11-08 16:35:00,1.31187,1.31207,1.31177,1.31189,102600002.0
2005-11-08 16:36:00,1.31176,1.31176,1.31146,1.31146,125900000.0
2005-11-08 16:37:00,1.31153,1.31175,1.31153,1.31175,101099998.0
2005-11-08 16:38:00,1.31197,1.31213,1.31197,1.31202,31300000.0
2005-11-08 16:39:00,1.31195,1.31207,1.31184,1.31184,151399999.0
2005-11-08 16:40:00,1.31184,1.31191,1.31177,1.31181,199999996.0
2005-11-08 16:41:00,1.3117,1.31191,1.31168,1.31191,116500000.0
2005-11-08 16:42:00,1.31195,1.31196,1.31166,1.31171,120100000.0
2005-11-08 16:43:00,1.3117,1.31199,1.31169,1.31169,331899993.0
2005-11-08 16:44:00,1.31166,1.31171,1.31158,1.3117,29300000.0
2005-11-08 16:45:00,1.31169,1.31169,1.31148,1.31159,116699996.0
2005-11-08 16:46:00,1.31154,1.31154,1.31142,1.31153,136399995.0
2005-11-08 16:47:00,1.31155,1.31161,1.31137,1.31137,133700000.0
2005-11-08 16:48:00,1.31141,1.31141,1.31114,1.31123,112600003.0
2005-11-08 16:49:00,1.31126,1.31126,1.31074,1.31078,199699999.0
2005-11-08 16:50:00,1.31056,1.3106,1.31027,1.31049,81099999.0
2005-11-08 16:51:00,1.31047,1.31069,1.31047,1.31069,233799997.0
2005-11-08 16:52:00,1.31067,1.31078,1.31058,1.31059,36800000.0
2005-11-08 16:53:00,1.31065,1.31073,1.31061,1.31073,87299999.0
2005-11-08 16:54:00,1.31062,1.31071,1.31045,1.31045,120300001.0
2005-11-08 16:55:00,1.31037,1.31046,1.31017,1.31017,162299999.0
2005-11-08 16:56:00,1.31003,1.31014,1.30999,1.31012,222499994.0
2005-11-08 16:57:00,1.31015,1.31017,1.30999,1.31007,185599996.0
2005-11-08 16:58:00,1.31013,1.31024,1.31006,1.31019,229500000.0
2005-11-08 16:59:00,1.31041,1.31043,1.3103,1.31041,193899999.0
2005-11-08 17:00:00,1.31067,1.31074,1.31046,1.3105,143100002.0
2005-11-08 17:01:00,1.31052,1.31073,1.31048,1.31073,130100001.0
2005-11-08 17:02:00,1.3107,1.31074,1.3106,1.31072,144699999.0
2005-11-08 17:03:00,1.31076,1.31113,1.31076,1.31103,188500000.0
2005-11-08 17:04:00,1.31106,1.31115,1.311,1.311,136800001.0
2005-11-08 17:05:00,1.3109,1.31092,1.31077,1.31087,87800000.0
2005-11-08 17:06:00,1.31086,1.31086,1.31079,1.31083,71000002.0
2005-11-08 17:07:00,1.31079,1.31101,1.31072,1.31101,269400003.0
2005-11-08 17:08:00,1.31078,1.31078,1.31054,1.3106,117499998.0
2005-11-08 17:09:00,1.31057,1.31057,1.31043,1.31043,164400001.0
2005-11-08 17:10:00,1.31038,1.31038,1.31022,1.3103,121899998.0
2005-11-08 17:11:00,1.31028,1.31031,1.31012,1.31025,167900003.0
2005-11-08 17:12:00,1.31018,1.31027,1.31014,1.31027,133600002.0
2005-11-08 17:13:00,1.31036,1.31096,1.31035,1.31096,211199996.0
2005-11-08 17:14:00,1.3111,1.31114,1.31088,1.3109,130300000.0
2005-11-08 17:15:00,1.31088,1.31088,1.31074,1.31077,177800002.0
2005-11-08 17:16:00,1.31081,1.31096,1.31081,1.31088,106399999.0
2005-11-08 17:17:00,1.31091,1.31099,1.31047,1.31047,156699999.0
2005-11-08 17:18:00,1.31032,1.31033,1.30988,1.30997,195800000.0
2005-11-08 17:19:00,1.30992,1.30994,1.30966,1.30966,138500001.0
2005-11-08 17:20:00,1.30942,1.30942,1.30899,1.30933,99000000.0
2005-11-08 17:21:00,1.30946,1.30957,1.30932,1.30953,56700001.0
2005-11-08 17:22:00,1.30951,1.30971,1.30951,1.3097,124400002.0
2005-11-08 17:23:00,1.30978,1.30988,1.30957,1.30988,215700001.0
2005-11-08 17:24:00,1.30988,1.31001,1.3098,1.30985,180899996.0
2005-11-08 17:25:00,1.30986,1.30997,1.3098,1.30997,87200000.0
2005-11-08 17:26:00,1.30997,1.31003,1.30989,1.31003,194099997.0
2005-11-08 17:27:00,1.31,1.31012,1.30995,1.31001,140200000.0
2005-11-08 17:28:00,1.31021,1.31043,1.31021,1.31042,188600005.0
2005-11-08 17:29:00,1.31048,1.3107,1.31047,1.3107,136200001.0
2005-11-08 17:30:00,1.31071,1.31103,1.31071,1.31103,146599999.0
2005-11-08 17:31:00,1.31107,1.31115,1.31106,1.31107,144200000.0
2005-11-08 17:32:00,1.31115,1.31115,1.31099,1.31103,79300000.0
2005-11-08 17:33:00,1.31125,1.3115,1.31125,1.31145,109000000.0
2005-11-08 17:34:00,1.31136,1.31168,1.31136,1.31168,84300000.0
2005-11-08 17:35:00,1.31173,1.31189,1.31173,1.31184,108000000.0
2005-11-08 17:36:00,1.31187,1.31196,1.31185,1.31195,108400001.0
2005-11-08 17:37:00,1.31188,1.31194,1.31184,1.31189,97399998.0
2005-11-08 17:38:00,1.31193,1.31193,1.3118,1.31185,99000002.0
2005-11-08 17:39:00,1.31185,1.31197,1.31172,1.31197,242699996.0
2005-11-08 17:40:00,1.31166,1.31195,1.31166,1.31188,135100004.0
2005-11-08 17:41:00,1.31197,1.31217,1.31189,1.31216,137500000.0
2005-11-08 17:42:00,1.31218,1.31218,1.3119,1.3119,219999998.0
2005-11-08 17:43:00,1.31183,1.31226,1.31182,1.31222,116700000.0
2005-11-08 17:44:00,1.31233,1.31235,1.31205,1.31205,101100000.0
2005-11-08 17:45:00,1.31207,1.31213,1.312,1.31206,263000000.0
2005-11-08 17:46:00,1.31197,1.31197,1.31178,1.31179,104299999.0
2005-11-08 17:47:00,1.31182,1.31182,1.31159,1.3116,91199998.0
2005-11-08 17:48:00,1.31152,1.31152,1.31095,1.31098,162599999.0
2005-11-08 17:49:00,1.31093,1.31104,1.31087,1.31104,333299996.0
2005-11-08 17:50:00,1.31101,1.3112,1.31093,1.3112,199199997.0
2005-11-08 17:51:00,1.31103,1.31113,1.31093,1.31094,103600000.0
2005-11-08 17:52:00,1.31072,1.31072,1.31047,1.31049,138200000.0
2005-11-08 17:53:00,1.31034,1.31052,1.31034,1.3104,135699998.0
2005-11-08 17:54:00,1.31039,1.31065,1.31039,1.31065,228200000.0
2005-11-08 17:55:00,1.31075,1.31088,1.31069,1.31083,188999994.0
2005-11-08 17:56:00,1.31107,1.31126,1.31107,1.31113,35100000.0
2005-11-08 17:57:00,1.31111,1.31139,1.31111,1.31132,128599999.0
2005-11-08 17:58:00,1.31127,1.31129,1.31091,1.31093,132099998.0
2005-11-08 17:59:00,1.31092,1.31111,1.31092,1.31096,106300001.0
2005-11-08 18:00:00,1.31107,1.3111,1.31083,1.31083,177499996.0
2005-11-08 18:01:00,1.31078,1.31091,1.31061,1.31064,1650799996.0
2005-11-08 18:02:00,1.3102,1.3102,1.31,1.3102,1760699989.0
2005-11-08 18:03:00,1.31,1.3102,1.31,1.31,1760699989.0
2005-11-08 18:04:00,1.31143,1.31169,1.31141,1.31142,1760699989.0
2005-11-08 18:05:00,1.31145,1.31145,1.31108,1.31128,1885599992.0
2005-11-08 18:06:00,1.31133,1.31133,1.31118,1.31128,1732399986.0
2005-11-08 18:07:00,1.31127,1.31142,1.31118,1.3112,2094299993.0
2005-11-08 18:08:00,1.3098,1.31,1.3098,1.31,1424499991.0
2005-11-08 18:09:00,1.31067,1.31067,1.3103,1.3103,1424499991.0
2005-11-08 18:10:00,1.3103,1.31063,1.3103,1.31063,2126799992.0
2005-11-08 18:11:00,1.3107,1.31113,1.3107,1.31113,1176199990.0
2005-11-08 18:12:00,1.3112,1.31131,1.31114,1.3113,210400002.0
2005-11-08 18:13:00,1.31131,1.31146,1.31127,1.31139,627999997.0
2005-11-08 18:14:00,1.31133,1.31136,1.31119,1.31119,1589500011.0
2005-11-08 18:15:00,1.31111,1.31111,1.3109,1.31093,567699995.0
2005-11-08 18:16:00,1.3092,1.3092,1.3085,1.3087,757899993.0
2005-11-08 18:17:00,1.31067,1.31067,1.31038,1.31038,757899993.0
2005-11-08 18:18:00,1.31041,1.31041,1.31009,1.31021,808700007.0
2005-11-08 18:19:00,1.31027,1.3108,1.31016,1.3108,1472199995.0
2005-11-08 18:20:00,1.31085,1.31088,1.3107,1.31072,1053699994.0
2005-11-08 18:21:00,1.31068,1.31096,1.31068,1.31088,1160799995.0
2005-11-08 18:22:00,1.31098,1.31115,1.31098,1.31113,853399993.0
2005-11-08 18:23:00,1.31118,1.31143,1.31118,1.31135,1746900000.0
2005-11-08 18:24:00,1.31136,1.31144,1.3113,1.31132,1371000015.0
2005-11-08 18:25:00,1.31131,1.31138,1.31119,1.31137,1221099989.0
2005-11-08 18:26:00,1.31137,1.31137,1.31119,1.31119,1593700004.0
2005-11-08 18:27:00,1.31115,1.31143,1.31109,1.3112,1053100004.0
2005-11-08 18:28:00,1.31121,1.31148,1.31117,1.31117,1175699993.0
2005-11-08 18:29:00,1.31116,1.31131,1.31096,1.31096,906099995.0
2005-11-08 18:30:00,1.31085,1.3109,1.31058,1.31058,1042900005.0
2005-11-08 18:31:00,1.31059,1.3106,1.31048,1.31055,1457099987.0
2005-11-08 18:32:00,1.31052,1.31061,1.31043,1.3105,759600003.0
2005-11-08 18:33:00,1.31052,1.31052,1.3101,1.31025,1952200010.0
2005-11-08 18:34:00,1.3106,1.3108,1.3106,1.3108,833099996.0
2005-11-08 18:35:00,1.31013,1.31032,1.3101,1.31025,833099996.0
2005-11-08 18:36:00,1.31016,1.31016,1.30951,1.30972,422699999.0
2005-11-08 18:37:00,1.30963,1.30963,1.30944,1.30946,340800002.0
2005-11-08 18:38:00,1.30943,1.30982,1.30943,1.30965,804299996.0
2005-11-08 18:39:00,1.3097,1.31013,1.3097,1.31007,1275500019.0
2005-11-08 18:40:00,1.31014,1.31032,1.31009,1.3102,1037399991.0
2005-11-08 18:41:00,1.31012,1.3104,1.31012,1.31028,824700000.0
2005-11-08 18:42:00,1.31037,1.31054,1.31033,1.3105,810099989.0
2005-11-08 18:43:00,1.31045,1.31045,1.31011,1.31012,274899995.0
2005-11-08 18:44:00,1.31014,1.31023,1.31013,1.31023,609200006.0
2005-11-08 18:45:00,1.31024,1.3104,1.31016,1.3104,401400002.0
2005-11-08 18:46:00,1.31043,1.31052,1.31042,1.31042,214600002.0
2005-11-08 18:47:00,1.31041,1.31044,1.3104,1.31044,376600003.0
2005-11-08 18:48:00,1.31049,1.31086,1.31049,1.31085,783100004.0
2005-11-08 18:49:00,1.31088,1.31098,1.31079,1.31082,359600003.0
2005-11-08 18:50:00,1.31076,1.31078,1.3106,1.31078,328199997.0
2005-11-08 18:51:00,1.31077,1.3108,1.31063,1.31063,1217700003.0
2005-11-08 18:52:00,1.3106,1.31069,1.31049,1.31062,896300005.0
2005-11-08 18:53:00,1.31064,1.31075,1.31056,1.31056,945599996.0
2005-11-08 18:54:00,1.3105,1.31052,1.31032,1.31032,778299993.0
2005-11-08 18:55:00,1.31028,1.31028,1.31014,1.31016,805899993.0
2005-11-08 18:56:00,1.3102,1.31024,1.31017,1.31017,203400002.0
2005-11-08 18:57:00,1.31022,1.31041,1.31022,1.31031,234800001.0
2005-11-08 18:58:00,1.31018,1.31033,1.31004,1.31004,507200001.0
2005-11-08 18:59:00,1.31003,1.31013,1.30993,1.31004,862500005.0
2005-11-08 19:00:00,1.31007,1.31007,1.31001,1.31007,230799995.0
2005-11-08 19:01:00,1.31008,1.31018,1.30996,1.31018,244600001.0
2005-11-08 19:02:00,1.31019,1.31022,1.3101,1.31012,631100003.0
2005-11-08 19:03:00,1.31009,1.31015,1.31001,1.31013,472100000.0
2005-11-08 19:04:00,1.31,1.31,1.30983,1.30986,72600001.0
2005-11-08 19:05:00,1.30991,1.31014,1.30991,1.31014,132399997.0
2005-11-08 19:06:00,1.31026,1.31034,1.3101,1.31023,448299999.0
2005-11-08 19:07:00,1.31023,1.31026,1.31003,1.31004,494799989.0
2005-11-08 19:08:00,1.31,1.31005,1.30994,1.31005,878500002.0
2005-11-08 19:09:00,1.31002,1.31038,1.3097,1.30985,452099997.0
2005-11-08 19:10:00,1.30973,1.30973,1.30954,1.30966,107900004.0
2005-11-08 19:11:00,1.30969,1.30969,1.30953,1.30953,322999998.0
2005-11-08 19:12:00,1.30964,1.3097,1.30957,1.3096,127300003.0
2005-11-08 19:13:00,1.3096,1.30988,1.3096,1.30972,346800002.0
2005-11-08 19:14:00,1.30969,1.30969,1.30931,1.30933,217400002.0
2005-11-08 19:15:00,1.30927,1.30934,1.30909,1.30921,311200002.0
2005-11-08 19:16:00,1.30913,1.30913,1.3087,1.30888,553300004.0
2005-11-08 19:17:00,1.30891,1.30935,1.30891,1.30928,574800006.0
2005-11-08 19:18:00,1.30936,1.3096,1.30935,1.3096,443499999.0
2005-11-08 19:19:00,1.30965,1.30967,1.30958,1.30958,369400007.0
2005-11-08 19:20:00,1.30963,1.30974,1.30962,1.30972,636199999.0
2005-11-08 19:21:00,1.30971,1.30974,1.30955,1.3096,703200003.0
2005-11-08 19:22:00,1.30962,1.30992,1.30962,1.30966,349200000.0
2005-11-08 19:23:00,1.30968,1.30979,1.30961,1.30964,1434000000.0
2005-11-08 19:24:00,1.3096,1.30978,1.3096,1.30972,593500003.0
2005-11-08 19:25:00,1.30974,1.30974,1.30959,1.30971,433399995.0
2005-11-08 19:26:00,1.30975,1.30998,1.30966,1.30998,259700001.0
2005-11-08 19:27:00,1.30997,1.31039,1.30993,1.31021,1120299997.0
2005-11-08 19:28:00,1.31033,1.31075,1.3103,1.31075,610000001.0
2005-11-08 19:29:00,1.31077,1.31077,1.31058,1.3106,439199996.0
2005-11-08 19:30:00,1.31056,1.31059,1.31031,1.31046,998899998.0
2005-11-08 19:31:00,1.31043,1.31064,1.31043,1.31064,544800005.0
2005-11-08 19:32:00,1.31069,1.31087,1.31066,1.31076,285100003.0
2005-11-08 19:33:00,1.31077,1.31077,1.31064,1.31064,646099996.0
2005-11-08 19:34:00,1.31064,1.31077,1.31059,1.31077,664300000.0
2005-11-08 19:35:00,1.31025,1.31069,1.31025,1.31069,389500001.0
2005-11-08 19:36:00,1.31061,1.31065,1.31028,1.31065,752999994.0
2005-11-08 19:37:00,1.31071,1.31071,1.3105,1.3105,183300003.0
2005-11-08 19:38:00,1.31051,1.31051,1.31037,1.31037,509599996.0
2005-11-08 19:39:00,1.31041,1.31059,1.31041,1.31059,679399995.0
2005-11-08 19:40:00,1.31057,1.31064,1.31044,1.31044,105499998.0
2005-11-08 19:41:00,1.31028,1.3104,1.31019,1.3103,196700005.0
2005-11-08 19:42:00,1.31029,1.31029,1.31,1.31005,656299997.0
2005-11-08 19:43:00,1.31009,1.31012,1.30991,1.31008,292400003.0
2005-11-08 19:44:00,1.31016,1.31027,1.31011,1.31017,548199992.0
2005-11-08 19:45:00,1.31006,1.31016,1.30986,1.31016,137999998.0
2005-11-08 19:46:00,1.31022,1.31022,1.31012,1.31018,361399999.0
2005-11-08 19:47:00,1.31021,1.31069,1.31021,1.31069,345100005.0
2005-11-08 19:48:00,1.31073,1.31073,1.31045,1.31055,434100002.0
2005-11-08 19:49:00,1.31049,1.31051,1.31039,1.31039,233299998.0
2005-11-08 19:50:00,1.31039,1.31042,1.31025,1.31034,125200003.0
2005-11-08 19:51:00,1.31029,1.31041,1.31025,1.31032,396799997.0
2005-11-08 19:52:00,1.31046,1.31099,1.31046,1.31099,275500002.0
2005-11-08 19:53:00,1.31114,1.31126,1.31114,1.31123,145999999.0
2005-11-08 19:54:00,1.3112,1.31138,1.31114,1.31124,415299996.0
2005-11-08 19:55:00,1.31122,1.31122,1.31099,1.31099,267599994.0
2005-11-08 19:56:00,1.31101,1.3112,1.31097,1.31097,407199996.0
2005-11-08 19:57:00,1.31094,1.31105,1.31073,1.31075,453000000.0
2005-11-08 19:58:00,1.31066,1.31072,1.31031,1.31042,796999993.0
2005-11-08 19:59:00,1.31038,1.31038,1.31007,1.31016,385300006.0
2005-11-08 20:00:00,1.31023,1.31033,1.31023,1.31028,474399993.0
2005-11-08 20:01:00,1.31033,1.31058,1.31033,1.31045,420499992.0
2005-11-08 20:02:00,1.31036,1.31036,1.31006,1.31012,309900000.0
2005-11-08 20:03:00,1.31003,1.31048,1.31003,1.31048,122099996.0
2005-11-08 20:04:00,1.31055,1.31063,1.31052,1.3106,143399995.0
2005-11-08 20:05:00,1.31054,1.31057,1.31033,1.31057,100700001.0
2005-11-08 20:06:00,1.31057,1.31086,1.31057,1.31085,282200001.0
2005-11-08 20:07:00,1.31087,1.311,1.31071,1.311,308099995.0
2005-11-08 20:08:00,1.31107,1.31118,1.31107,1.31118,470799996.0
2005-11-08 20:09:00,1.31114,1.31116,1.31093,1.31116,53000000.0
2005-11-08 20:10:00,1.31119,1.31119,1.31095,1.31095,179299999.0
2005-11-08 20:11:00,1.31095,1.31095,1.31058,1.31058,590600000.0
2005-11-08 20:12:00,1.31054,1.31057,1.31047,1.31047,1155599993.0
2005-11-08 20:13:00,1.31045,1.31054,1.31031,1.31045,855999989.0
2005-11-08 20:14:00,1.31041,1.31058,1.31041,1.31051,591699990.0
2005-11-08 20:15:00,1.31051,1.31051,1.31004,1.31018,930699996.0
2005-11-08 20:16:00,1.31019,1.31046,1.31019,1.31036,893200016.0
2005-11-08 20:17:00,1.31036,1.31038,1.31033,1.31033,150699998.0
2005-11-08 20:18:00,1.31038,1.31048,1.31033,1.31048,544600000.0
2005-11-08 20:19:00,1.31048,1.31048,1.31037,1.31042,1475199993.0
2005-11-08 20:20:00,1.31025,1.31035,1.31013,1.31018,1095500001.0
2005-11-08 20:21:00,1.31021,1.31033,1.3102,1.31028,568299999.0
2005-11-08 20:22:00,1.3103,1.31048,1.31024,1.31039,992800005.0
2005-11-08 20:23:00,1.31035,1.31045,1.31013,1.31043,593699997.0
2005-11-08 20:24:00,1.31041,1.31041,1.31031,1.31032,164099999.0
2005-11-08 20:25:00,1.31027,1.31034,1.3102,1.31027,891099998.0
2005-11-08 20:26:00,1.31023,1.31023,1.31013,1.31018,236300001.0
2005-11-08 20:27:00,1.31018,1.31023,1.31004,1.31013,515999999.0
2005-11-08 20:28:00,1.31014,1.31019,1.30973,1.30973,1405299996.0
2005-11-08 20:29:00,1.31013,1.31023,1.31008,1.31008,887900006.0
2005-11-08 20:30:00,1.31,1.31,1.31,1.31,936900004.0
2005-11-08 20:31:00,1.3102,1.31036,1.31019,1.31033,936900004.0
2005-11-08 20:32:00,1.31039,1.31052,1.31036,1.31042,2139199983.0
2005-11-08 20:33:00,1.31033,1.31036,1.30994,1.31028,321900002.0
2005-11-08 20:34:00,1.31024,1.31024,1.30984,1.30984,141899999.0
2005-11-08 20:35:00,1.30975,1.30975,1.30938,1.30943,429900007.0
2005-11-08 20:36:00,1.30938,1.30942,1.30913,1.30922,321500001.0
2005-11-08 20:37:00,1.3091,1.30936,1.30869,1.30915,728899994.0
2005-11-08 20:38:00,1.30923,1.30945,1.30923,1.30941,1067199998.0
2005-11-08 20:39:00,1.30947,1.30947,1.30919,1.30919,314200002.0
2005-11-08 20:40:00,1.30919,1.30935,1.30918,1.30925,893499994.0
2005-11-08 20:41:00,1.3093,1.30932,1.30918,1.3093,468799998.0
2005-11-08 20:42:00,1.30937,1.30957,1.30937,1.30957,430300004.0
2005-11-08 20:43:00,1.30956,1.30956,1.30928,1.30928,452500002.0
2005-11-08 20:44:00,1.30923,1.30933,1.30923,1.30925,689199997.0
2005-11-08 20:45:00,1.3092,1.3092,1.30862,1.30862,289500001.0
2005-11-08 20:46:00,1.30858,1.30864,1.30843,1.3085,346700001.0
2005-11-08 20:47:00,1.30849,1.30872,1.30849,1.30872,659900007.0
2005-11-08 20:48:00,1.30884,1.30907,1.30874,1.30901,1505675184.0
2005-11-08 20:49:00,1.30914,1.30915,1.3089,1.3089,721000004.0
2005-11-08 20:50:00,1.30912,1.30935,1.30912,1.30935,696099996.0
2005-11-08 20:51:00,1.30906,1.30943,1.30906,1.30935,232400002.0
2005-11-08 20:52:00,1.3093,1.30942,1.3093,1.30931,730300001.0
2005-11-08 20:53:00,1.30926,1.30933,1.30914,1.30917,979000003.0
2005-11-08 20:54:00,1.30911,1.30921,1.30901,1.30921,493299999.0
2005-11-08 20:55:00,1.3092,1.3092,1.30911,1.30911,816000001.0
2005-11-08 20:56:00,1.30915,1.30942,1.30915,1.30923,1216900000.0
2005-11-08 20:57:00,1.30923,1.30926,1.30907,1.30907,1360600009.0
2005-11-08 20:58:00,1.309,1.30919,1.30878,1.30885,1919899978.0
2005-11-08 20:59:00,1.30907,1.30916,1.30869,1.30908,1523499989.0
2005-11-08 21:00:00,1.30917,1.30938,1.30885,1.30938,1445799991.0
2005-11-08 21:01:00,1.3094,1.3094,1.30896,1.30912,1079500010.0
2005-11-08 21:02:00,1.30949,1.30972,1.30942,1.30955,433700000.0
2005-11-08 21:03:00,1.30967,1.30975,1.30967,1.30967,318900002.0
2005-11-08 21:04:00,1.30962,1.30962,1.30913,1.30914,102199997.0
2005-11-08 21:05:00,1.3093,1.30935,1.30913,1.30921,187200005.0
2005-11-08 21:06:00,1.30968,1.30976,1.30962,1.30962,216599998.0
2005-11-08 21:07:00,1.30952,1.30952,1.30914,1.30945,258899997.0
2005-11-08 21:08:00,1.30957,1.30959,1.30941,1.30941,143999999.0
2005-11-08 21:09:00,1.30956,1.30978,1.30956,1.30978,533700002.0
2005-11-08 21:10:00,1.30982,1.30994,1.30976,1.30976,410599998.0
2005-11-08 21:11:00,1.30976,1.30995,1.30976,1.30985,473199995.0
2005-11-08 21:12:00,1.30984,1.31004,1.30984,1.30998,545399995.0
2005-11-08 21:13:00,1.31004,1.31054,1.31,1.31046,825300009.0
2005-11-08 21:14:00,1.31049,1.31059,1.31036,1.3104,556899999.0
2005-11-08 21:15:00,1.31043,1.31043,1.30991,1.31037,583099991.0
2005-11-08 21:16:00,1.31027,1.31036,1.31009,1.3102,574199991.0
2005-11-08 21:17:00,1.31019,1.31019,1.31003,1.31003,780900005.0
2005-11-08 21:18:00,1.31005,1.31027,1.30988,1.31027,569100001.0
2005-11-08 21:19:00,1.3102,1.3102,1.31001,1.31008,668999996.0
2005-11-08 21:20:00,1.31002,1.31009,1.30974,1.31009,1593999995.0
2005-11-08 21:21:00,1.31002,1.31002,1.30951,1.30978,1318999996.0
2005-11-08 21:22:00,1.30971,1.30971,1.30925,1.30947,982200002.0
2005-11-08 21:23:00,1.30963,1.30976,1.30963,1.30967,691599999.0
2005-11-08 21:24:00,1.30967,1.30991,1.3094,1.30975,494799996.0
2005-11-08 21:25:00,1.30973,1.30985,1.30953,1.30985,273899999.0
2005-11-08 21:26:00,1.30975,1.30987,1.30949,1.30976,503399997.0
2005-11-08 21:27:00,1.30987,1.30998,1.30987,1.30987,171000001.0
2005-11-08 21:28:00,1.30979,1.3098,1.30945,1.30979,716299997.0
2005-11-08 21:29:00,1.30977,1.30983,1.30953,1.30954,590400005.0
2005-11-08 21:30:00,1.30979,1.30998,1.30943,1.30998,291700002.0
2005-11-08 21:31:00,1.31002,1.31002,1.30976,1.3099,157400001.0
2005-11-08 21:32:00,1.31005,1.31013,1.30997,1.31007,1193499999.0
2005-11-08 21:33:00,1.31007,1.31024,1.30994,1.31024,279200000.0
2005-11-08 21:34:00,1.31023,1.31023,1.30976,1.31007,541300001.0
2005-11-08 21:35:00,1.31005,1.31005,1.30957,1.30985,465600003.0
2005-11-08 21:36:00,1.30982,1.30992,1.30982,1.30992,285099999.0
2005-11-08 21:37:00,1.30993,1.30997,1.3099,1.30995,174599996.0
2005-11-08 21:38:00,1.30995,1.31,1.30992,1.30998,516000004.0
2005-11-08 21:39:00,1.30999,1.31031,1.30999,1.31031,135099998.0
2005-11-08 21:40:00,1.31028,1.31034,1.30999,1.31028,356400005.0
2005-11-08 21:41:00,1.31013,1.31044,1.31013,1.31037,430099995.0
2005-11-08 21:42:00,1.31035,1.31035,1.31007,1.31015,436600008.0
2005-11-08 21:43:00,1.31032,1.31049,1.31032,1.3104,742300002.0
2005-11-08 21:44:00,1.31041,1.31048,1.31033,1.31041,618200005.0
2005-11-08 21:45:00,1.31043,1.31043,1.31001,1.31028,409399998.0
2005-11-08 21:46:00,1.31038,1.31042,1.31033,1.31037,356499999.0
2005-11-08 21:47:00,1.31034,1.31034,1.30994,1.31032,794500001.0
2005-11-08 21:48:00,1.31028,1.3103,1.30988,1.3103,637700009.0
2005-11-08 21:49:00,1.31032,1.31034,1.31019,1.31019,556900000.0
2005-11-08 21:50:00,1.30982,1.31007,1.30982,1.31005,91300002.0
2005-11-08 21:51:00,1.30955,1.30993,1.30955,1.30967,165000000.0
2005-11-08 21:52:00,1.30958,1.30959,1.30945,1.30948,822499997.0
2005-11-08 21:53:00,1.30942,1.30942,1.30908,1.30939,427099994.0
2005-11-08 21:54:00,1.30946,1.3095,1.30943,1.30946,200699997.0
2005-11-08 21:55:00,1.30941,1.30941,1.30926,1.30929,269900003.0
2005-11-08 21:56:00,1.30927,1.30931,1.30924,1.30927,475100002.0
2005-11-08 21:57:00,1.3089,1.30932,1.30886,1.30932,41200000.0
2005-11-08 21:58:00,1.3093,1.3093,1.30925,1.3093,151300002.0
2005-11-08 21:59:00,1.30936,1.30957,1.30936,1.30945,736200006.0
2005-11-08 22:00:00,1.30949,1.30966,1.30945,1.30963,681200003.0
2005-11-08 22:01:00,1.30965,1.3099,1.30962,1.3099,212200004.0
2005-11-08 22:02:00,1.30999,1.31028,1.30999,1.31015,753500001.0
2005-11-08 22:03:00,1.31027,1.31052,1.31027,1.3104,144800005.0
2005-11-08 22:04:00,1.31045,1.31058,1.31043,1.31056,466999996.0
2005-11-08 22:05:00,1.31015,1.31054,1.3101,1.31044,384899992.0
2005-11-08 22:06:00,1.31047,1.31054,1.31042,1.31042,196000002.0
2005-11-08 22:07:00,1.31036,1.31036,1.31025,1.31035,129900002.0
2005-11-08 22:08:00,1.31044,1.31055,1.31027,1.31048,333200005.0
2005-11-08 22:09:00,1.31054,1.31059,1.3102,1.31045,327999997.0
2005-11-08 22:10:00,1.31056,1.31056,1.31014,1.31048,164600001.0
2005-11-08 22:11:00,1.31063,1.31063,1.31038,1.3105,145600000.0
2005-11-08 22:12:00,1.31074,1.31074,1.3106,1.31067,231700001.0
2005-11-08 22:13:00,1.31075,1.31085,1.31075,1.31085,282100003.0
2005-11-08 22:14:00,1.31077,1.31077,1.31054,1.31055,85199999.0
2005-11-08 22:15:00,1.31058,1.31065,1.31028,1.31028,292799994.0
2005-11-08 22:16:00,1.31022,1.31024,1.30999,1.3102,300000001.0
2005-11-08 22:17:00,1.31034,1.31042,1.31031,1.31042,72900000.0
2005-11-08 22:18:00,1.31036,1.31043,1.31025,1.3103,235599995.0
2005-11-08 22:19:00,1.31034,1.31034,1.31017,1.31029,121700001.0
2005-11-08 22:20:00,1.31025,1.31041,1.31023,1.31041,195999996.0
2005-11-08 22:21:00,1.31042,1.31045,1.31026,1.31045,166700001.0
2005-11-08 22:22:00,1.31047,1.31047,1.31008,1.31035,510099998.0
2005-11-08 22:23:00,1.31047,1.31047,1.31043,1.31046,87600003.0
2005-11-08 22:24:00,1.31042,1.31051,1.31019,1.31038,156799997.0
2005-11-08 22:25:00,1.31037,1.31041,1.31035,1.31041,99300000.0
2005-11-08 22:26:00,1.31046,1.31046,1.31034,1.31035,56799999.0
2005-11-08 22:27:00,1.31032,1.31034,1.31029,1.3103,48700000.0
2005-11-08 22:28:00,1.31027,1.31027,1.31,1.31024,181500001.0
2005-11-08 22:29:00,1.31028,1.31028,1.31019,1.31025,263900000.0
2005-11-08 22:30:00,1.31022,1.31022,1.31007,1.31012,518700004.0
2005-11-08 22:31:00,1.30981,1.31002,1.30975,1.31001,156500003.0
2005-11-08 22:32:00,1.31011,1.31024,1.31011,1.31024,97699999.0
2005-11-08 22:33:00,1.31021,1.31035,1.31019,1.31028,185900001.0
2005-11-08 22:34:00,1.31031,1.31053,1.31029,1.3104,153500001.0
2005-11-08 22:35:00,1.31041,1.31046,1.31032,1.31034,92100002.0
2005-11-08 22:36:00,1.31014,1.31014,1.30993,1.31013,135600001.0
2005-11-08 22:37:00,1.31027,1.31028,1.30995,1.3101,140399998.0
2005-11-08 22:38:00,1.3102,1.31031,1.3101,1.31023,173899997.0
2005-11-08 22:39:00,1.30993,1.30994,1.30966,1.30966,114799999.0
2005-11-08 22:40:00,1.31005,1.31005,1.30993,1.30993,249499999.0
2005-11-08 22:41:00,1.30997,1.31027,1.30997,1.31018,123399999.0
2005-11-08 22:42:00,1.31021,1.31027,1.31004,1.31012,286700004.0
2005-11-08 22:43:00,1.31013,1.3102,1.30999,1.3101,388100001.0
2005-11-08 22:44:00,1.3102,1.31028,1.30968,1.30987,103700000.0
2005-11-08 22:45:00,1.31022,1.31024,1.30998,1.31017,130000001.0
2005-11-08 22:46:00,1.31036,1.31036,1.30987,1.31026,493799995.0
2005-11-08 22:47:00,1.31032,1.31032,1.30995,1.3103,371799998.0
2005-11-08 22:48:00,1.31018,1.31021,1.31008,1.31008,207000002.0
2005-11-08 22:49:00,1.31001,1.31021,1.30979,1.30997,343175185.0
2005-11-08 22:50:00,1.30985,1.3099,1.30968,1.30983,122300003.0
2005-11-08 22:51:00,1.30975,1.30979,1.30938,1.30954,339699999.0
2005-11-08 22:52:00,1.30984,1.3099,1.30982,1.30985,66000000.0
2005-11-08 22:53:00,1.30996,1.30996,1.30964,1.30981,96200000.0
2005-11-08 22:54:00,1.30975,1.30983,1.3096,1.30983,224799996.0
2005-11-08 22:55:00,1.3098,1.3098,1.30921,1.30948,265699999.0
2005-11-08 22:56:00,1.30995,1.30995,1.30968,1.30985,235599996.0
2005-11-08 22:57:00,1.30999,1.31025,1.30987,1.31025,234900000.0
2005-11-08 22:58:00,1.31002,1.31016,1.30994,1.31005,92300000.0
2005-11-08 22:59:00,1.3102,1.31032,1.31013,1.31032,125800002.0
2005-11-08 23:00:00,1.31012,1.3103,1.30989,1.30989,163599999.0
2005-11-08 23:01:00,1.31025,1.3103,1.31021,1.31029,169599998.0
2005-11-08 23:02:00,1.31018,1.31035,1.31009,1.31029,203100004.0
2005-11-08 23:03:00,1.31023,1.31033,1.31009,1.31016,113400004.0
2005-11-08 23:04:00,1.31011,1.31013,1.31003,1.31003,97100002.0
2005-11-08 23:05:00,1.31007,1.31012,1.31005,1.31012,122600001.0
2005-11-08 23:06:00,1.3101,1.3101,1.30983,1.30983,50699999.0
2005-11-08 23:07:00,1.30985,1.30992,1.3098,1.3099,176999999.0
2005-11-08 23:08:00,1.30995,1.31023,1.30995,1.31021,108899997.0
2005-11-08 23:09:00,1.30985,1.31005,1.30979,1.31,146000003.0
2005-11-08 23:10:00,1.3099,1.3099,1.30966,1.30988,87900001.0
2005-11-08 23:11:00,1.30992,1.30997,1.3097,1.30993,170200001.0
2005-11-08 23:12:00,1.31002,1.31007,1.30996,1.30999,170599997.0
2005-11-08 23:13:00,1.30997,1.31003,1.30973,1.30973,225800003.0
2005-11-08 23:14:00,1.31002,1.31008,1.30998,1.31002,164899996.0
2005-11-08 23:15:00,1.30989,1.31011,1.30979,1.30979,171400000.0
2005-11-08 23:16:00,1.30978,1.31004,1.30978,1.30998,63099999.0
2005-11-08 23:17:00,1.30991,1.31014,1.30984,1.31004,227000003.0
2005-11-08 23:18:00,1.3098,1.31015,1.30974,1.30998,120200002.0
2005-11-08 23:19:00,1.31008,1.31008,1.3098,1.30991,80399998.0
2005-11-08 23:20:00,1.31002,1.31003,1.30968,1.30978,211999999.0
2005-11-08 23:21:00,1.30992,1.31001,1.3099,1.30997,136800002.0
2005-11-08 23:22:00,1.30989,1.30995,1.30961,1.30995,152699999.0
2005-11-08 23:23:00,1.3101,1.31014,1.31003,1.3101,111299997.0
2005-11-08 23:24:00,1.31009,1.31021,1.31008,1.31015,130600000.0
2005-11-08 23:25:00,1.31012,1.31019,1.30996,1.31006,163499999.0
2005-11-08 23:26:00,1.3101,1.31016,1.31007,1.31007,115099999.0
2005-11-08 23:27:00,1.31008,1.31029,1.31006,1.31006,98000001.0
2005-11-08 23:28:00,1.31017,1.31021,1.30994,1.31002,137200001.0
2005-11-08 23:29:00,1.31008,1.31009,1.31002,1.31009,116700001.0
2005-11-08 23:30:00,1.31013,1.31013,1.31002,1.31004,114500001.0
2005-11-08 23:31:00,1.30999,1.31,1.30979,1.31,126499999.0
2005-11-08 23:32:00,1.31003,1.31007,1.30979,1.30979,144400002.0
2005-11-08 23:33:00,1.31016,1.31032,1.31016,1.3102,119499999.0
2005-11-08 23:34:00,1.31013,1.31022,1.31009,1.31022,196599997.0
2005-11-08 23:35:00,1.31023,1.31023,1.3099,1.31005,294300001.0
2005-11-08 23:36:00,1.31017,1.3103,1.31008,1.3103,168000001.0
2005-11-08 23:37:00,1.31008,1.31021,1.30997,1.31012,152399998.0
2005-11-08 23:38:00,1.31013,1.31024,1.31008,1.3102,93599999.0
2005-11-08 23:39:00,1.3102,1.31028,1.30999,1.30999,131800000.0
2005-11-08 23:40:00,1.3098,1.31015,1.3098,1.31003,191000001.0
2005-11-08 23:41:00,1.31003,1.31014,1.30988,1.31006,186599998.0
2005-11-08 23:42:00,1.30993,1.31004,1.30984,1.31004,174100002.0
2005-11-08 23:43:00,1.31002,1.31012,1.30993,1.31003,165899999.0
2005-11-08 23:44:00,1.31014,1.31018,1.31005,1.3101,151399997.0
2005-11-08 23:45:00,1.31002,1.31005,1.31,1.31,213999996.0
2005-11-08 23:46:00,1.30993,1.30997,1.30983,1.30997,98599999.0
2005-11-08 23:47:00,1.31008,1.31027,1.31008,1.31017,158800001.0
2005-11-08 23:48:00,1.31003,1.31011,1.30987,1.31011,197799995.0
2005-11-08 23:49:00,1.31003,1.3101,1.3099,1.30996,143500000.0
2005-11-08 23:50:00,1.30993,1.31007,1.30976,1.31007,144499995.0
2005-11-08 23:51:00,1.31008,1.3101,1.31002,1.31003,93999998.0
2005-11-08 23:52:00,1.30991,1.30991,1.30957,1.30959,196899996.0
2005-11-08 23:53:00,1.30958,1.3101,1.30958,1.31001,144900002.0
2005-11-08 23:54:00,1.31007,1.31008,1.30991,1.31002,129500000.0
2005-11-08 23:55:00,1.30994,1.31002,1.30984,1.31001,148999998.0
2005-11-08 23:56:00,1.30998,1.31018,1.30987,1.31018,106399998.0
2005-11-08 23:57:00,1.30998,1.31034,1.30982,1.31034,133899999.0
2005-11-08 23:58:00,1.31038,1.31075,1.31038,1.31075,129400001.0
2005-11-08 23:59:00,1.31083,1.31083,1.31042,1.31061,186000000.0
2005-11-09 00:00:00,1.31075,1.31084,1.31026,1.31038,210500000.0
2005-11-09 00:01:00,1.3105,1.31054,1.31026,1.31041,148999997.0
2005-11-09 00:02:00,1.31045,1.3105,1.31003,1.31005,166600002.0
2005-11-09 00:03:00,1.31019,1.31045,1.31009,1.31035,110500002.0
2005-11-09 00:04:00,1.31015,1.31028,1.30998,1.31028,170999998.0
2005-11-09 00:05:00,1.31038,1.31055,1.31025,1.31031,121400000.0
2005-11-09 00:06:00,1.31039,1.31101,1.31036,1.31101,249800000.0
2005-11-09 00:07:00,1.31093,1.31093,1.31077,1.31077,96499999.0
2005-11-09 00:08:00,1.31066,1.31069,1.31038,1.3105,142399997.0
2005-11-09 00:09:00,1.31052,1.31052,1.31008,1.31013,92000000.0
2005-11-09 00:10:00,1.3101,1.31039,1.31,1.31039,191199999.0
2005-11-09 00:11:00,1.31019,1.31046,1.31008,1.31017,298600003.0
2005-11-09 00:12:00,1.31,1.31022,1.30976,1.31022,60600000.0
2005-11-09 00:13:00,1.31025,1.31025,1.31001,1.31005,188000001.0
2005-11-09 00:14:00,1.31003,1.31014,1.30987,1.3101,285300001.0
2005-11-09 00:15:00,1.30989,1.31034,1.30974,1.31034,273300004.0
2005-11-09 00:16:00,1.31016,1.31022,1.30991,1.30991,115899997.0
2005-11-09 00:17:00,1.30963,1.3099,1.30942,1.30981,226999995.0
2005-11-09 00:18:00,1.30928,1.30966,1.30928,1.30954,70300001.0
2005-11-09 00:19:00,1.30948,1.30992,1.30948,1.30973,189099998.0
2005-11-09 00:20:00,1.30978,1.30981,1.30947,1.3095,296200003.0
2005-11-09 00:21:00,1.30973,1.30991,1.30959,1.30989,254299995.0
2005-11-09 00:22:00,1.3099,1.31021,1.3098,1.31001,243699998.0
2005-11-09 00:23:00,1.30997,1.30999,1.3096,1.30969,219500001.0
2005-11-09 00:24:00,1.30963,1.31002,1.3095,1.31,210899998.0
2005-11-09 00:25:00,1.3097,1.31003,1.30965,1.31003,50000001.0
2005-11-09 00:26:00,1.31007,1.31007,1.30959,1.30959,156300001.0
2005-11-09 00:27:00,1.30956,1.30982,1.30952,1.3097,204399999.0
2005-11-09 00:28:00,1.30937,1.30984,1.30929,1.30984,136700000.0
2005-11-09 00:29:00,1.30957,1.31001,1.30955,1.30983,204200003.0
2005-11-09 00:30:00,1.31008,1.31052,1.30988,1.30988,112800000.0
2005-11-09 00:31:00,1.30985,1.31021,1.30985,1.31013,67299998.0
2005-11-09 00:32:00,1.31,1.31,1.30995,1.31,60299999.0
2005-11-09 00:33:00,1.31008,1.31016,1.30985,1.30985,187400002.0
2005-11-09 00:34:00,1.3099,1.31002,1.30981,1.30993,139699998.0
2005-11-09 00:35:00,1.30984,1.31002,1.30984,1.30992,186999996.0
2005-11-09 00:36:00,1.31029,1.31029,1.30997,1.31007,106300002.0
2005-11-09 00:37:00,1.31031,1.31048,1.31019,1.31019,233000004.0
2005-11-09 00:38:00,1.31033,1.31052,1.31025,1.31038,180500003.0
2005-11-09 00:39:00,1.31033,1.31042,1.31025,1.31025,128500004.0
2005-11-09 00:40:00,1.31015,1.31029,1.31009,1.31025,215099999.0
2005-11-09 00:41:00,1.31024,1.3104,1.31006,1.31006,92000000.0
2005-11-09 00:42:00,1.31024,1.31028,1.31023,1.31026,171100004.0
2005-11-09 00:43:00,1.31035,1.31035,1.30984,1.31004,129199998.0
2005-11-09 00:44:00,1.31021,1.31023,1.31013,1.31013,125500002.0
2005-11-09 00:45:00,1.31005,1.31016,1.30994,1.31003,188100002.0
2005-11-09 00:46:00,1.31007,1.31018,1.30997,1.30999,44400000.0
2005-11-09 00:47:00,1.31011,1.31011,1.30997,1.30997,8300000.0
2005-11-09 00:48:00,1.31003,1.31019,1.3099,1.31002,211599997.0
2005-11-09 00:49:00,1.31001,1.31015,1.30996,1.30998,131399999.0
2005-11-09 00:50:00,1.31009,1.31016,1.30997,1.30997,272999999.0
2005-11-09 00:51:00,1.31013,1.31028,1.31009,1.31009,145800000.0
2005-11-09 00:52:00,1.31011,1.31024,1.31003,1.31024,174299995.0
2005-11-09 00:53:00,1.31023,1.31036,1.31014,1.31035,320000005.0
2005-11-09 00:54:00,1.31035,1.31039,1.31011,1.31012,178699997.0
2005-11-09 00:55:00,1.31024,1.31024,1.31,1.31003,199100001.0
2005-11-09 00:56:00,1.31025,1.31034,1.30996,1.30996,120899999.0
2005-11-09 00:57:00,1.30991,1.3101,1.3099,1.3101,118499999.0
2005-11-09 00:58:00,1.31032,1.31038,1.31014,1.31024,250399999.0
2005-11-09 00:59:00,1.3103,1.31044,1.3102,1.31034,97000002.0
2005-11-09 01:00:00,1.31023,1.31059,1.31023,1.31047,170099999.0
2005-11-09 01:01:00,1.31049,1.3106,1.3103,1.31049,126799997.0
2005-11-09 01:02:00,1.31065,1.31074,1.31048,1.31055,134700000.0
2005-11-09 01:03:00,1.31059,1.31062,1.31051,1.31051,83700004.0
2005-11-09 01:04:00,1.31037,1.31043,1.31031,1.31039,303899995.0
2005-11-09 01:05:00,1.31027,1.31033,1.31013,1.31032,123999997.0
2005-11-09 01:06:00,1.31053,1.31075,1.31027,1.31075,213900001.0
2005-11-09 01:07:00,1.31076,1.31084,1.3106,1.31084,298599997.0
2005-11-09 01:08:00,1.31102,1.31104,1.3108,1.31103,112699999.0
2005-11-09 01:09:00,1.31083,1.31113,1.31077,1.31101,207100000.0
2005-11-09 01:10:00,1.31082,1.31096,1.31066,1.31066,113600002.0
2005-11-09 01:11:00,1.31055,1.31079,1.31051,1.31073,57900000.0
2005-11-09 01:12:00,1.3107,1.31101,1.31056,1.31101,125800000.0
2005-11-09 01:13:00,1.31097,1.31104,1.31078,1.31092,176700001.0
2005-11-09 01:14:00,1.31068,1.31113,1.31067,1.31113,217600003.0
2005-11-09 01:15:00,1.31083,1.311,1.31067,1.31078,190599999.0
2005-11-09 01:16:00,1.31101,1.31114,1.31088,1.31108,264199998.0
2005-11-09 01:17:00,1.31085,1.31149,1.31085,1.31143,121499999.0
2005-11-09 01:18:00,1.3113,1.3113,1.31097,1.31099,150199996.0
2005-11-09 01:19:00,1.31116,1.31116,1.31098,1.31104,64699998.0
2005-11-09 01:20:00,1.311,1.31114,1.31091,1.31108,139799999.0
2005-11-09 01:21:00,1.31117,1.31131,1.31087,1.31087,150399999.0
2005-11-09 01:22:00,1.3114,1.3114,1.31132,1.31132,81300000.0
2005-11-09 01:23:00,1.31118,1.31133,1.31118,1.31126,120000000.0
2005-11-09 01:24:00,1.31113,1.31122,1.31092,1.31092,318099999.0
2005-11-09 01:25:00,1.31125,1.3114,1.31125,1.31132,95300001.0
2005-11-09 01:26:00,1.31128,1.31128,1.311,1.31107,128999999.0
2005-11-09 01:27:00,1.31135,1.31135,1.3111,1.3112,161299997.0
2005-11-09 01:28:00,1.31115,1.31116,1.3109,1.3109,88000000.0
2005-11-09 01:29:00,1.31117,1.31124,1.3111,1.31112,202999999.0
2005-11-09 01:30:00,1.31089,1.31101,1.31075,1.31096,248000003.0
2005-11-09 01:31:00,1.31096,1.311,1.31073,1.31081,232599995.0
2005-11-09 01:32:00,1.31078,1.31111,1.31077,1.3111,193399999.0
2005-11-09 01:33:00,1.31096,1.31115,1.31096,1.31115,89200003.0
2005-11-09 01:34:00,1.31113,1.31113,1.31083,1.31096,245800004.0
2005-11-09 01:35:00,1.31075,1.31106,1.31061,1.31106,61199999.0
2005-11-09 01:36:00,1.31117,1.31117,1.31082,1.31097,82500001.0
2005-11-09 01:37:00,1.31134,1.31149,1.31134,1.31147,127800000.0
2005-11-09 01:38:00,1.3114,1.3114,1.31116,1.3114,228500000.0
2005-11-09 01:39:00,1.31156,1.3116,1.31149,1.31152,147599999.0
2005-11-09 01:40:00,1.31149,1.31156,1.31142,1.31142,163000002.0
2005-11-09 01:41:00,1.3115,1.3116,1.31148,1.31156,175899996.0
2005-11-09 01:42:00,1.31151,1.31151,1.31142,1.31142,119300004.0
2005-11-09 01:43:00,1.31095,1.31131,1.31095,1.31128,239299999.0
2005-11-09 01:44:00,1.31127,1.31132,1.31118,1.31123,189200001.0
2005-11-09 01:45:00,1.31126,1.31126,1.31079,1.31101,148600000.0
2005-11-09 01:46:00,1.31123,1.31126,1.31119,1.31126,92000002.0
2005-11-09 01:47:00,1.31094,1.31111,1.31079,1.31107,143300000.0
2005-11-09 01:48:00,1.31078,1.31125,1.31077,1.31125,187899993.0
2005-11-09 01:49:00,1.3112,1.31135,1.31117,1.31124,216099999.0
2005-11-09 01:50:00,1.31125,1.3113,1.31122,1.31123,167099997.0
2005-11-09 01:51:00,1.31108,1.31117,1.3109,1.31106,85999999.0
2005-11-09 01:52:00,1.31122,1.3113,1.31122,1.31125,49700001.0
2005-11-09 01:53:00,1.31103,1.31122,1.31094,1.31122,142900000.0
2005-11-09 01:54:00,1.31121,1.3113,1.31112,1.31121,97600002.0
2005-11-09 01:55:00,1.31142,1.31161,1.31142,1.31152,221399997.0
2005-11-09 01:56:00,1.31156,1.31156,1.31124,1.31135,136900001.0
2005-11-09 01:57:00,1.31137,1.31137,1.31113,1.31124,129500001.0
2005-11-09 01:58:00,1.31149,1.31158,1.31145,1.31145,156200003.0
2005-11-09 01:59:00,1.31145,1.31147,1.31125,1.31136,171600002.0
2005-11-09 02:00:00,1.31111,1.31196,1.31111,1.31193,213599996.0
2005-11-09 02:01:00,1.31195,1.31196,1.31171,1.3118,153300001.0
2005-11-09 02:02:00,1.31163,1.31168,1.31139,1.31168,37800000.0
2005-11-09 02:03:00,1.31168,1.31202,1.31166,1.31187,203699998.0
2005-11-09 02:04:00,1.31167,1.31169,1.31157,1.31158,92599999.0
2005-11-09 02:05:00,1.31159,1.31173,1.31147,1.31147,153100001.0
2005-11-09 02:06:00,1.31161,1.31165,1.31125,1.31165,81499999.0
2005-11-09 02:07:00,1.31165,1.31183,1.31165,1.31179,153300000.0
2005-11-09 02:08:00,1.31178,1.31182,1.31165,1.31165,186799994.0
2005-11-09 02:09:00,1.31175,1.31178,1.31159,1.31176,241899999.0
2005-11-09 02:10:00,1.31171,1.31175,1.31161,1.31163,74799999.0
2005-11-09 02:11:00,1.31182,1.3119,1.31177,1.31182,117400002.0
2005-11-09 02:12:00,1.31188,1.31192,1.3118,1.31191,87600002.0
2005-11-09 02:13:00,1.31191,1.31206,1.31184,1.31206,290299994.0
2005-11-09 02:14:00,1.31202,1.31206,1.31157,1.31176,271699993.0
2005-11-09 02:15:00,1.31165,1.31214,1.31165,1.31214,287099995.0
2005-11-09 02:16:00,1.3121,1.3121,1.31177,1.31186,190799999.0
2005-11-09 02:17:00,1.31206,1.31218,1.31205,1.31205,139099999.0
2005-11-09 02:18:00,1.31216,1.31223,1.31199,1.31209,102899999.0
2005-11-09 02:19:00,1.31193,1.31205,1.31185,1.312,162999998.0
2005-11-09 02:20:00,1.31211,1.31212,1.31203,1.3121,123700000.0
2005-11-09 02:21:00,1.31182,1.31206,1.31182,1.31198,137300000.0
2005-11-09 02:22:00,1.31183,1.31201,1.31173,1.3119,184099998.0
2005-11-09 02:23:00,1.31199,1.31199,1.31188,1.31191,125200000.0
2005-11-09 02:24:00,1.31184,1.31194,1.31175,1.31193,174900005.0
2005-11-09 02:25:00,1.31185,1.31213,1.31168,1.31213,64000002.0
2005-11-09 02:26:00,1.31216,1.31216,1.31181,1.31185,110300003.0
2005-11-09 02:27:00,1.31206,1.31215,1.31205,1.31215,42600000.0
2005-11-09 02:28:00,1.31215,1.31215,1.31202,1.31207,164900001.0
2005-11-09 02:29:00,1.31207,1.31208,1.31197,1.31206,118400003.0
2005-11-09 02:30:00,1.31197,1.31197,1.31171,1.31196,112800000.0
2005-11-09 02:31:00,1.31206,1.31219,1.31198,1.31219,162100001.0
2005-11-09 02:32:00,1.31222,1.31222,1.31192,1.31202,238500001.0
2005-11-09 02:33:00,1.31213,1.31213,1.3119,1.3119,42199999.0
2005-11-09 02:34:00,1.312,1.312,1.31184,1.31188,203399995.0
2005-11-09 02:35:00,1.31185,1.31195,1.31173,1.31173,60800001.0
2005-11-09 02:36:00,1.31173,1.31173,1.3116,1.31173,139100003.0
2005-11-09 02:37:00,1.31178,1.31188,1.31177,1.31188,32200000.0
2005-11-09 02:38:00,1.3118,1.3118,1.31151,1.31172,115200001.0
2005-11-09 02:39:00,1.31168,1.3117,1.31153,1.3117,123900001.0
2005-11-09 02:40:00,1.31163,1.31178,1.31154,1.31175,162300000.0
2005-11-09 02:41:00,1.3117,1.31175,1.31155,1.31175,129499999.0
2005-11-09 02:42:00,1.31178,1.31178,1.31128,1.31128,28900000.0
2005-11-09 02:43:00,1.3117,1.31175,1.31168,1.3117,125600000.0
2005-11-09 02:44:00,1.31172,1.31172,1.31141,1.31166,134899998.0
2005-11-09 02:45:00,1.31177,1.31177,1.31164,1.31164,67200000.0
2005-11-09 02:46:00,1.31156,1.31172,1.31131,1.31172,289900001.0
2005-11-09 02:47:00,1.3115,1.31162,1.3113,1.31156,186700001.0
2005-11-09 02:48:00,1.31161,1.31166,1.31132,1.31166,163499999.0
2005-11-09 02:49:00,1.31133,1.31163,1.31128,1.31163,81600001.0
2005-11-09 02:50:00,1.3113,1.31142,1.31119,1.31123,219700003.0
2005-11-09 02:51:00,1.31162,1.31164,1.31121,1.31133,135099998.0
2005-11-09 02:52:00,1.3117,1.3117,1.31164,1.31164,122100002.0
2005-11-09 02:53:00,1.31149,1.3115,1.31133,1.31135,141399999.0
2005-11-09 02:54:00,1.31097,1.31117,1.31097,1.31117,202699997.0
2005-11-09 02:55:00,1.31119,1.31119,1.31093,1.31119,77700000.0
2005-11-09 02:56:00,1.31118,1.31118,1.31105,1.31105,137799998.0
2005-11-09 02:57:00,1.31112,1.31112,1.31077,1.3108,181400002.0
2005-11-09 02:58:00,1.3106,1.31106,1.31058,1.31106,149199999.0
2005-11-09 02:59:00,1.3111,1.31116,1.31104,1.31116,112400000.0
2005-11-09 03:00:00,1.31125,1.31125,1.31095,1.3111,86199999.0
2005-11-09 03:01:00,1.31118,1.31118,1.31105,1.31107,91700001.0
2005-11-09 03:02:00,1.31103,1.31123,1.31103,1.31119,150700003.0
2005-11-09 03:03:00,1.31085,1.31122,1.31085,1.31122,198699997.0
2005-11-09 03:04:00,1.31123,1.31123,1.31088,1.31119,274500001.0
2005-11-09 03:05:00,1.31114,1.31119,1.31096,1.31117,173599999.0
2005-11-09 03:06:00,1.31115,1.3113,1.31115,1.31126,100400000.0
2005-11-09 03:07:00,1.31116,1.31123,1.31082,1.31094,152500004.0
2005-11-09 03:08:00,1.31079,1.31079,1.31053,1.31061,161100003.0
2005-11-09 03:09:00,1.31077,1.31077,1.31053,1.31061,172399995.0
2005-11-09 03:10:00,1.31049,1.31056,1.31038,1.31052,227200003.0
2005-11-09 03:11:00,1.31039,1.31045,1.31025,1.31025,114699997.0
2005-11-09 03:12:00,1.31005,1.31018,1.31,1.31006,144799997.0
2005-11-09 03:13:00,1.31017,1.31024,1.31009,1.31022,89999999.0
2005-11-09 03:14:00,1.31022,1.31023,1.31007,1.31023,197999997.0
2005-11-09 03:15:00,1.31018,1.31069,1.31018,1.31069,272499993.0
2005-11-09 03:16:00,1.31085,1.31098,1.3105,1.31098,129600001.0
2005-11-09 03:17:00,1.31098,1.31098,1.31056,1.31056,157200002.0
2005-11-09 03:18:00,1.31062,1.31063,1.31025,1.31058,162600001.0
2005-11-09 03:19:00,1.31063,1.3108,1.31063,1.3108,60800002.0
2005-11-09 03:20:00,1.3108,1.31093,1.31074,1.31093,200799997.0
2005-11-09 03:21:00,1.31104,1.31121,1.31099,1.31111,137799998.0
2005-11-09 03:22:00,1.31116,1.31116,1.31079,1.31092,173499998.0
2005-11-09 03:23:00,1.31073,1.31078,1.3105,1.31061,235900002.0
2005-11-09 03:24:00,1.31091,1.31094,1.31078,1.31078,165800000.0
2005-11-09 03:25:00,1.31085,1.31095,1.31061,1.31095,261399996.0
2005-11-09 03:26:00,1.31099,1.31099,1.31072,1.31086,131700000.0
2005-11-09 03:27:00,1.31104,1.31116,1.31102,1.31102,137100000.0
2005-11-09 03:28:00,1.31096,1.31106,1.31054,1.31106,128799997.0
2005-11-09 03:29:00,1.31111,1.31119,1.31111,1.31115,109799998.0
2005-11-09 03:30:00,1.31104,1.31119,1.31076,1.31119,104699999.0
2005-11-09 03:31:00,1.3112,1.31121,1.31105,1.31105,273300000.0
2005-11-09 03:32:00,1.31096,1.31108,1.31094,1.31103,231399995.0
2005-11-09 03:33:00,1.31104,1.31105,1.31089,1.31103,177899997.0
2005-11-09 03:34:00,1.31115,1.31115,1.31115,1.31115,800000.0
2005-11-09 03:35:00,1.3111,1.31115,1.31107,1.31108,141499999.0
2005-11-09 03:36:00,1.31105,1.31117,1.31088,1.31117,83500001.0
2005-11-09 03:37:00,1.31115,1.31129,1.31114,1.31122,265299996.0
2005-11-09 03:38:00,1.31115,1.31126,1.31096,1.31104,114100001.0
2005-11-09 03:39:00,1.31106,1.31106,1.31087,1.31097,116900000.0
2005-11-09 03:40:00,1.31101,1.31116,1.31086,1.31116,103399997.0
2005-11-09 03:41:00,1.31112,1.31116,1.31102,1.31102,97100000.0
2005-11-09 03:42:00,1.31085,1.31107,1.31062,1.31107,111199999.0
2005-11-09 03:43:00,1.31103,1.3113,1.31103,1.31125,266100000.0
2005-11-09 03:44:00,1.31132,1.31132,1.31118,1.31118,186199999.0
2005-11-09 03:45:00,1.31118,1.31118,1.31112,1.31115,141000000.0
2005-11-09 03:46:00,1.31109,1.31119,1.31098,1.31119,143400002.0
2005-11-09 03:47:00,1.31125,1.31132,1.31118,1.31122,174500003.0
2005-11-09 03:48:00,1.31127,1.31128,1.31079,1.31107,137699997.0
2005-11-09 03:49:00,1.31105,1.3112,1.311,1.31119,165799994.0
2005-11-09 03:50:00,1.31111,1.31111,1.31074,1.31075,181799998.0
2005-11-09 03:51:00,1.31071,1.31094,1.31063,1.31076,153600000.0
2005-11-09 03:52:00,1.31091,1.31091,1.31064,1.31082,44500001.0
2005-11-09 03:53:00,1.31096,1.31096,1.31065,1.31077,139100000.0
2005-11-09 03:54:00,1.31068,1.31081,1.31054,1.3107,170099997.0
2005-11-09 03:55:00,1.3109,1.311,1.31074,1.311,167799999.0
2005-11-09 03:56:00,1.31095,1.31095,1.31078,1.3108,127200002.0
2005-11-09 03:57:00,1.31091,1.31091,1.31067,1.31067,114399996.0
2005-11-09 03:58:00,1.31056,1.31056,1.31031,1.31038,257999998.0
2005-11-09 03:59:00,1.31075,1.31084,1.31074,1.31084,154200002.0
2005-11-09 04:00:00,1.31076,1.31082,1.31056,1.31082,216899998.0
2005-11-09 04:01:00,1.31076,1.31087,1.31061,1.31082,142799999.0
2005-11-09 04:02:00,1.31094,1.31103,1.31092,1.31094,68600000.0
2005-11-09 04:03:00,1.31102,1.31122,1.31096,1.31096,205599999.0
2005-11-09 04:04:00,1.3109,1.31097,1.31044,1.31097,292599995.0
2005-11-09 04:05:00,1.31107,1.31107,1.3107,1.31087,236100002.0
2005-11-09 04:06:00,1.31098,1.31125,1.31098,1.31125,228700003.0
2005-11-09 04:07:00,1.31111,1.31111,1.31092,1.31095,203600006.0
2005-11-09 04:08:00,1.31114,1.31147,1.31114,1.3114,120700002.0
2005-11-09 04:09:00,1.31141,1.31157,1.31141,1.31157,202499996.0
2005-11-09 04:10:00,1.31157,1.31163,1.31148,1.31148,131500001.0
2005-11-09 04:11:00,1.31156,1.3116,1.31114,1.3115,237199997.0
2005-11-09 04:12:00,1.31119,1.31177,1.31119,1.31177,200399998.0
2005-11-09 04:13:00,1.31175,1.31188,1.3117,1.31174,83800001.0
2005-11-09 04:14:00,1.31174,1.31201,1.31174,1.31197,109400001.0
2005-11-09 04:15:00,1.31206,1.31218,1.31175,1.31183,138499996.0
2005-11-09 04:16:00,1.31184,1.31184,1.31147,1.31167,146200001.0
2005-11-09 04:17:00,1.31198,1.31198,1.31177,1.31193,168800004.0
2005-11-09 04:18:00,1.31174,1.31174,1.31145,1.31153,89100001.0
2005-11-09 04:19:00,1.31168,1.31187,1.31155,1.3118,153500002.0
2005-11-09 04:20:00,1.31185,1.31185,1.31155,1.31175,211900001.0
2005-11-09 04:21:00,1.31163,1.31192,1.31161,1.31186,129100002.0
2005-11-09 04:22:00,1.312,1.31203,1.31194,1.31203,146000002.0
2005-11-09 04:23:00,1.31191,1.31198,1.31161,1.31198,237999997.0
2005-11-09 04:24:00,1.31185,1.31191,1.31156,1.31191,119400003.0
2005-11-09 04:25:00,1.31185,1.31187,1.31177,1.31185,132100000.0
2005-11-09 04:26:00,1.31186,1.31195,1.31177,1.31194,251500000.0
2005-11-09 04:27:00,1.31193,1.31193,1.31184,1.31187,137899999.0
2005-11-09 04:28:00,1.31165,1.31173,1.31152,1.31156,231899999.0
2005-11-09 04:29:00,1.31177,1.31179,1.31166,1.31179,194900002.0
2005-11-09 04:30:00,1.31168,1.31168,1.31133,1.31165,52900000.0
2005-11-09 04:31:00,1.3117,1.3118,1.31167,1.31167,163799998.0
2005-11-09 04:32:00,1.31149,1.31163,1.31121,1.31147,189599998.0
2005-11-09 04:33:00,1.31151,1.31163,1.31127,1.31163,203800001.0
2005-11-09 04:34:00,1.3116,1.31166,1.31147,1.31158,122099998.0
2005-11-09 04:35:00,1.31123,1.3117,1.31122,1.31143,105600003.0
2005-11-09 04:36:00,1.31142,1.31154,1.31108,1.31154,278500003.0
2005-11-09 04:37:00,1.31155,1.31155,1.31129,1.31143,255199998.0
2005-11-09 04:38:00,1.3114,1.31145,1.31114,1.31114,123599999.0
2005-11-09 04:39:00,1.31145,1.31156,1.31118,1.31156,121200001.0
2005-11-09 04:40:00,1.31135,1.31159,1.31132,1.31158,131700000.0
2005-11-09 04:41:00,1.31156,1.31156,1.31118,1.31149,154700000.0
2005-11-09 04:42:00,1.3115,1.31154,1.31136,1.31145,150099999.0
2005-11-09 04:43:00,1.31156,1.3116,1.31124,1.3116,44299999.0
2005-11-09 04:44:00,1.31167,1.31184,1.31165,1.31175,146500002.0
2005-11-09 04:45:00,1.31152,1.31168,1.31143,1.31143,147800001.0
2005-11-09 04:46:00,1.31145,1.31179,1.31145,1.31179,200699995.0
2005-11-09 04:47:00,1.31179,1.31196,1.31171,1.31196,137600000.0
2005-11-09 04:48:00,1.312,1.31204,1.3118,1.31204,111400001.0
2005-11-09 04:49:00,1.3118,1.31212,1.31175,1.31212,120299998.0
2005-11-09 04:50:00,1.31205,1.31218,1.31182,1.31218,237200006.0
2005-11-09 04:51:00,1.3122,1.31226,1.31178,1.31198,104500002.0
2005-11-09 04:52:00,1.31211,1.31221,1.31211,1.31219,152500000.0
2005-11-09 04:53:00,1.31208,1.31218,1.31195,1.31195,144500001.0
2005-11-09 04:54:00,1.31202,1.31207,1.31185,1.312,178300000.0
2005-11-09 04:55:00,1.31216,1.31229,1.312,1.31229,169099998.0
2005-11-09 04:56:00,1.3116,1.31221,1.3116,1.31221,177599994.0
2005-11-09 04:57:00,1.31225,1.31236,1.31187,1.31187,195899998.0
2005-11-09 04:58:00,1.31237,1.31237,1.31206,1.31215,167400000.0
2005-11-09 04:59:00,1.31222,1.31232,1.31216,1.31232,115600002.0
2005-11-09 05:00:00,1.31252,1.31257,1.3124,1.3124,157299998.0
2005-11-09 05:01:00,1.31224,1.31224,1.31194,1.31198,190500000.0
2005-11-09 05:02:00,1.31232,1.31234,1.31225,1.31225,127599998.0
2005-11-09 05:03:00,1.31218,1.31218,1.31204,1.31204,91999999.0
2005-11-09 05:04:00,1.31209,1.31221,1.31203,1.31213,103699999.0
2005-11-09 05:05:00,1.31207,1.31209,1.31202,1.31207,108800001.0
2005-11-09 05:06:00,1.31192,1.31215,1.31187,1.31215,248299999.0
2005-11-09 05:07:00,1.31158,1.31213,1.31157,1.31205,150099999.0
2005-11-09 05:08:00,1.31208,1.31208,1.31165,1.31197,101100002.0
2005-11-09 05:09:00,1.31174,1.31198,1.31174,1.31185,91399998.0
2005-11-09 05:10:00,1.31179,1.31194,1.31179,1.31194,215800001.0
2005-11-09 05:11:00,1.31191,1.31191,1.31157,1.31157,30700000.0
2005-11-09 05:12:00,1.31166,1.31184,1.31156,1.31168,237299996.0
2005-11-09 05:13:00,1.31148,1.31172,1.31146,1.31165,206399999.0
2005-11-09 05:14:00,1.31184,1.31184,1.31139,1.31166,160700000.0
2005-11-09 05:15:00,1.31183,1.31191,1.31162,1.31177,157900002.0
2005-11-09 05:16:00,1.31182,1.31182,1.3115,1.31178,159799996.0
2005-11-09 05:17:00,1.31168,1.31179,1.31151,1.31179,154099996.0
2005-11-09 05:18:00,1.31187,1.31187,1.31171,1.31177,228700002.0
2005-11-09 05:19:00,1.31173,1.31173,1.31156,1.31156,94800001.0
2005-11-09 05:20:00,1.31147,1.31147,1.31117,1.31119,44100000.0
2005-11-09 05:21:00,1.31142,1.31146,1.31126,1.31142,187600002.0
2005-11-09 05:22:00,1.31144,1.31157,1.31114,1.31155,147900001.0
2005-11-09 05:23:00,1.31172,1.31172,1.31153,1.31168,159900000.0
2005-11-09 05:24:00,1.31168,1.31183,1.3115,1.3115,168099999.0
2005-11-09 05:25:00,1.31167,1.31178,1.31145,1.31176,232500002.0
2005-11-09 05:26:00,1.31168,1.31168,1.31155,1.31155,140500000.0
2005-11-09 05:27:00,1.31154,1.31154,1.31136,1.31149,217099997.0
2005-11-09 05:28:00,1.31137,1.31141,1.311,1.31141,136799998.0
2005-11-09 05:29:00,1.31147,1.31177,1.31147,1.31157,258800000.0
2005-11-09 05:30:00,1.31141,1.31159,1.31126,1.31156,131600000.0
2005-11-09 05:31:00,1.3117,1.3118,1.31158,1.31177,170100003.0
2005-11-09 05:32:00,1.31178,1.31193,1.31177,1.31186,190500002.0
2005-11-09 05:33:00,1.3119,1.3119,1.31181,1.31181,225500005.0
2005-11-09 05:34:00,1.3118,1.3118,1.31162,1.31171,87299999.0
2005-11-09 05:35:00,1.31166,1.31174,1.31155,1.31155,149999998.0
2005-11-09 05:36:00,1.31162,1.31169,1.31144,1.31147,116499998.0
2005-11-09 05:37:00,1.31124,1.3113,1.31096,1.3113,159600003.0
2005-11-09 05:38:00,1.31142,1.31152,1.31122,1.31122,71900002.0
2005-11-09 05:39:00,1.31116,1.31131,1.31113,1.31113,129499998.0
2005-11-09 05:40:00,1.31106,1.31107,1.31096,1.31098,271400002.0
2005-11-09 05:41:00,1.31092,1.31104,1.31092,1.31104,164600000.0
2005-11-09 05:42:00,1.31097,1.31106,1.31086,1.31101,165499998.0
2005-11-09 05:43:00,1.31116,1.31116,1.31066,1.31086,141199999.0
2005-11-09 05:44:00,1.31115,1.31121,1.31113,1.31115,96799999.0
2005-11-09 05:45:00,1.3112,1.31124,1.31115,1.31115,139800001.0
2005-11-09 05:46:00,1.31118,1.31118,1.31082,1.31087,164900001.0
2005-11-09 05:47:00,1.31068,1.31106,1.31067,1.31106,14200000.0
2005-11-09 05:48:00,1.31115,1.31115,1.31089,1.31091,180799998.0
2005-11-09 05:49:00,1.31097,1.31125,1.31097,1.31125,116999997.0
2005-11-09 05:50:00,1.31066,1.31125,1.31066,1.31125,301700000.0
2005-11-09 05:51:00,1.31114,1.31138,1.31097,1.31136,164200001.0
2005-11-09 05:52:00,1.31127,1.31143,1.31087,1.31143,58600001.0
2005-11-09 05:53:00,1.31141,1.31141,1.31118,1.31135,164599999.0
2005-11-09 05:54:00,1.31126,1.31144,1.31101,1.31144,150900001.0
2005-11-09 05:55:00,1.31147,1.31147,1.31119,1.31125,77699998.0
2005-11-09 05:56:00,1.31167,1.31167,1.31163,1.31163,111700004.0
2005-11-09 05:57:00,1.31163,1.31172,1.31157,1.31172,74999999.0
2005-11-09 05:58:00,1.31173,1.31184,1.31158,1.31177,207500000.0
2005-11-09 05:59:00,1.31184,1.3119,1.31161,1.31162,146599998.0
2005-11-09 06:00:00,1.31159,1.3117,1.31133,1.31168,216799996.0
2005-11-09 06:01:00,1.31177,1.3119,1.31155,1.31164,250800000.0
2005-11-09 06:02:00,1.31183,1.31187,1.31175,1.31187,56400000.0
2005-11-09 06:03:00,1.31192,1.31196,1.31185,1.31196,36799999.0
2005-11-09 06:04:00,1.31176,1.31195,1.31158,1.31195,149499998.0
2005-11-09 06:05:00,1.31184,1.31196,1.31169,1.31193,198499998.0
2005-11-09 06:06:00,1.31172,1.31212,1.31159,1.31212,161699996.0
2005-11-09 06:07:00,1.31218,1.31222,1.31183,1.31195,263800000.0
2005-11-09 06:08:00,1.31221,1.31221,1.31188,1.3121,174000000.0
2005-11-09 06:09:00,1.31199,1.31207,1.31165,1.31207,284700001.0
2005-11-09 06:10:00,1.31209,1.31209,1.31169,1.31183,132100002.0
2005-11-09 06:11:00,1.31194,1.31203,1.31181,1.31194,90299999.0
2005-11-09 06:12:00,1.31188,1.31191,1.3117,1.3117,240400001.0
2005-11-09 06:13:00,1.31197,1.31204,1.31176,1.31184,146700002.0
2005-11-09 06:14:00,1.31184,1.31193,1.31157,1.31167,220299999.0
2005-11-09 06:15:00,1.31176,1.31201,1.31176,1.31198,141300002.0
2005-11-09 06:16:00,1.31203,1.31203,1.31197,1.31197,128700003.0
2005-11-09 06:17:00,1.31197,1.31203,1.31189,1.3119,166499998.0
2005-11-09 06:18:00,1.3116,1.31175,1.3116,1.31175,24000000.0
2005-11-09 06:19:00,1.31174,1.31174,1.31134,1.31152,116600001.0
2005-11-09 06:20:00,1.31168,1.3117,1.31143,1.31143,107599999.0
2005-11-09 06:21:00,1.31147,1.31147,1.31138,1.31146,218199995.0
2005-11-09 06:22:00,1.31142,1.3115,1.31132,1.31132,107899999.0
2005-11-09 06:23:00,1.3112,1.31135,1.31112,1.31114,295399999.0
2005-11-09 06:24:00,1.3114,1.3114,1.31126,1.31137,117999999.0
2005-11-09 06:25:00,1.3114,1.31168,1.3114,1.31152,144200002.0
2005-11-09 06:26:00,1.31139,1.3116,1.31117,1.31157,297000000.0
2005-11-09 06:27:00,1.31155,1.31165,1.3112,1.31165,181399997.0
2005-11-09 06:28:00,1.31158,1.31158,1.31133,1.31147,180999999.0
2005-11-09 06:29:00,1.3116,1.3116,1.31112,1.31153,180400001.0
2005-11-09 06:30:00,1.31153,1.31161,1.31132,1.31155,207800001.0
2005-11-09 06:31:00,1.31149,1.31149,1.31131,1.31143,169200003.0
2005-11-09 06:32:00,1.31158,1.31158,1.31119,1.31143,235600001.0
2005-11-09 06:33:00,1.31164,1.31164,1.31145,1.31152,100299999.0
2005-11-09 06:34:00,1.31155,1.31155,1.31128,1.31143,168899997.0
2005-11-09 06:35:00,1.31153,1.31175,1.3114,1.31173,144800001.0
2005-11-09 06:36:00,1.31179,1.31188,1.31153,1.31167,200700003.0
2005-11-09 06:37:00,1.31164,1.31166,1.31157,1.31158,180400003.0
2005-11-09 06:38:00,1.31135,1.31188,1.31132,1.31188,128100002.0
2005-11-09 06:39:00,1.31191,1.31195,1.31143,1.31178,150099999.0
2005-11-09 06:40:00,1.31189,1.3119,1.31183,1.31188,88700000.0
2005-11-09 06:41:00,1.31191,1.312,1.31178,1.31195,150699999.0
2005-11-09 06:42:00,1.31191,1.31209,1.31146,1.31209,293899996.0
2005-11-09 06:43:00,1.31215,1.31215,1.31201,1.31214,142999999.0
2005-11-09 06:44:00,1.31222,1.31223,1.31222,1.31223,27300000.0
2005-11-09 06:45:00,1.31228,1.31233,1.31212,1.31217,145500000.0
2005-11-09 06:46:00,1.31239,1.31247,1.31235,1.3124,124300000.0
2005-11-09 06:47:00,1.31228,1.31228,1.31202,1.31221,138200002.0
2005-11-09 06:48:00,1.31218,1.31228,1.31205,1.31228,26400000.0
2005-11-09 06:49:00,1.31237,1.31244,1.31232,1.31236,204300002.0
2005-11-09 06:50:00,1.31231,1.31234,1.31197,1.31197,247499998.0
2005-11-09 06:51:00,1.31243,1.31243,1.31229,1.31237,325100004.0
2005-11-09 06:52:00,1.3122,1.3122,1.31212,1.31212,76900001.0
2005-11-09 06:53:00,1.31152,1.31198,1.31152,1.31196,228599995.0
2005-11-09 06:54:00,1.312,1.312,1.31192,1.31192,85100000.0
2005-11-09 06:55:00,1.31179,1.3119,1.31157,1.3119,97100001.0
2005-11-09 06:56:00,1.312,1.31207,1.31196,1.31201,147100000.0
2005-11-09 06:57:00,1.31184,1.31184,1.31157,1.31157,82200000.0
2005-11-09 06:58:00,1.31193,1.31195,1.31157,1.31157,216800003.0
2005-11-09 06:59:00,1.31204,1.31206,1.31195,1.31199,107999998.0
2005-11-09 07:00:00,1.31206,1.31208,1.31196,1.31196,46100000.0
2005-11-09 07:01:00,1.3119,1.3119,1.31174,1.31176,97199998.0
2005-11-09 07:02:00,1.31146,1.3118,1.31146,1.3118,69800001.0
2005-11-09 07:03:00,1.31188,1.31188,1.31176,1.31179,118800000.0
2005-11-09 07:04:00,1.3117,1.31185,1.31158,1.31181,113300004.0
2005-11-09 07:05:00,1.31171,1.31177,1.31164,1.31165,79800000.0
2005-11-09 07:06:00,1.31153,1.31177,1.3114,1.3116,198900001.0
2005-11-09 07:07:00,1.31161,1.31202,1.31155,1.31202,91800001.0
2005-11-09 07:08:00,1.31192,1.31199,1.31185,1.31195,214000004.0
2005-11-09 07:09:00,1.31198,1.31222,1.31198,1.31213,134500000.0
2005-11-09 07:10:00,1.31203,1.31223,1.31193,1.31213,139900001.0
2005-11-09 07:11:00,1.31206,1.31211,1.31197,1.31211,62700001.0
2005-11-09 07:12:00,1.31213,1.31222,1.31211,1.31216,134499996.0
2005-11-09 07:13:00,1.312,1.31202,1.312,1.31202,28800000.0
2005-11-09 07:14:00,1.31175,1.31187,1.31163,1.31182,170700000.0
2005-11-09 07:15:00,1.31206,1.31206,1.31193,1.31197,129300001.0
2005-11-09 07:16:00,1.31198,1.31198,1.31184,1.31188,112500002.0
2005-11-09 07:17:00,1.31192,1.31192,1.31185,1.31185,161999995.0
2005-11-09 07:18:00,1.3119,1.31191,1.31181,1.31185,74999999.0
2005-11-09 07:19:00,1.31187,1.31191,1.31176,1.31176,185700004.0
2005-11-09 07:20:00,1.31178,1.31185,1.31176,1.31185,204099996.0
2005-11-09 07:21:00,1.31176,1.31176,1.31167,1.31167,32399999.0
2005-11-09 07:22:00,1.31148,1.31157,1.31139,1.31146,97399999.0
2005-11-09 07:23:00,1.31152,1.31156,1.31124,1.31147,135899998.0
2005-11-09 07:24:00,1.31147,1.31156,1.31115,1.31135,178500004.0
2005-11-09 07:25:00,1.3115,1.31158,1.31129,1.31158,101999999.0
2005-11-09 07:26:00,1.31163,1.31163,1.31155,1.3116,109700000.0
2005-11-09 07:27:00,1.31151,1.31171,1.31137,1.31137,213699999.0
2005-11-09 07:28:00,1.31147,1.31149,1.31129,1.31149,78699999.0
2005-11-09 07:29:00,1.31152,1.31152,1.31134,1.3114,146499998.0
2005-11-09 07:30:00,1.31155,1.31155,1.31145,1.31145,155099998.0
2005-11-09 07:31:00,1.31152,1.31153,1.3111,1.3111,223200001.0
2005-11-09 07:32:00,1.31146,1.31153,1.31127,1.3114,169200000.0
2005-11-09 07:33:00,1.31148,1.31163,1.31148,1.31163,90200001.0
2005-11-09 07:34:00,1.3114,1.31151,1.31111,1.31111,116700000.0
2005-11-09 07:35:00,1.31165,1.31165,1.3116,1.31165,68600000.0
2005-11-09 07:36:00,1.31158,1.31165,1.31121,1.31142,221000005.0
2005-11-09 07:37:00,1.31157,1.31157,1.3113,1.31139,231999998.0
2005-11-09 07:38:00,1.31101,1.31145,1.31101,1.31138,66400000.0
2005-11-09 07:39:00,1.31122,1.31155,1.31116,1.31148,224399998.0
2005-11-09 07:40:00,1.31158,1.31162,1.31142,1.31142,201400004.0
2005-11-09 07:41:00,1.31143,1.31161,1.31122,1.31161,118800000.0
2005-11-09 07:42:00,1.31166,1.31166,1.31129,1.3115,75800000.0
2005-11-09 07:43:00,1.31143,1.31146,1.31126,1.31146,64500000.0
2005-11-09 07:44:00,1.31156,1.31159,1.31146,1.3115,53600000.0
2005-11-09 07:45:00,1.31095,1.31158,1.31092,1.31158,168799996.0
2005-11-09 07:46:00,1.31156,1.31156,1.31138,1.31143,106700002.0
2005-11-09 07:47:00,1.31168,1.31168,1.31157,1.31165,108799999.0
2005-11-09 07:48:00,1.31163,1.31163,1.31127,1.31157,157600000.0
2005-11-09 07:49:00,1.31163,1.31169,1.31155,1.31169,159399996.0
2005-11-09 07:50:00,1.31144,1.31144,1.31116,1.31124,117599999.0
2005-11-09 07:51:00,1.31132,1.3116,1.31127,1.3116,209800003.0
2005-11-09 07:52:00,1.31151,1.31151,1.31127,1.31151,81199998.0
2005-11-09 07:53:00,1.31147,1.31156,1.31115,1.31115,113099997.0
2005-11-09 07:54:00,1.3116,1.31168,1.31157,1.31163,191800001.0
2005-11-09 07:55:00,1.31161,1.3117,1.3116,1.31161,217300002.0
2005-11-09 07:56:00,1.31164,1.31174,1.31164,1.31174,24800000.0
2005-11-09 07:57:00,1.3115,1.31173,1.31143,1.3117,80900000.0
2005-11-09 07:58:00,1.31172,1.31174,1.3115,1.31165,137299997.0
2005-11-09 07:59:00,1.31173,1.31181,1.31144,1.31157,149400002.0
2005-11-09 08:00:00,1.31177,1.31184,1.31139,1.31153,188900000.0
2005-11-09 08:01:00,1.31187,1.31188,1.31158,1.31183,217500001.0
2005-11-09 08:02:00,1.31176,1.31176,1.31135,1.31167,180500000.0
2005-11-09 08:03:00,1.31181,1.31181,1.3116,1.3116,159500000.0
2005-11-09 08:04:00,1.31166,1.31172,1.31128,1.31156,201400002.0
2005-11-09 08:05:00,1.3116,1.31177,1.31143,1.31164,184300000.0
2005-11-09 08:06:00,1.3114,1.31174,1.31113,1.31174,110300000.0
2005-11-09 08:07:00,1.31186,1.31186,1.31147,1.3115,127899996.0
2005-11-09 08:08:00,1.31173,1.31177,1.31164,1.31167,79400000.0
2005-11-09 08:09:00,1.31158,1.31158,1.31133,1.3115,248799999.0
2005-11-09 08:10:00,1.31145,1.31158,1.31129,1.31139,199500000.0
2005-11-09 08:11:00,1.31161,1.31161,1.31151,1.31159,218599998.0
2005-11-09 08:12:00,1.31162,1.31169,1.31133,1.31136,75700000.0
2005-11-09 08:13:00,1.31155,1.31162,1.31142,1.31145,143600000.0
2005-11-09 08:14:00,1.31161,1.31165,1.31135,1.31165,189300007.0
2005-11-09 08:15:00,1.3115,1.31163,1.31138,1.31163,228700005.0
2005-11-09 08:16:00,1.31142,1.31155,1.31121,1.31155,275999997.0
2005-11-09 08:17:00,1.31093,1.31142,1.31093,1.31142,191699996.0
2005-11-09 08:18:00,1.31078,1.31149,1.31078,1.31149,206000001.0
2005-11-09 08:19:00,1.31139,1.31141,1.31117,1.3113,113800000.0
2005-11-09 08:20:00,1.31108,1.31141,1.311,1.31141,140999997.0
2005-11-09 08:21:00,1.3112,1.31132,1.31101,1.31116,131300003.0
2005-11-09 08:22:00,1.31115,1.31156,1.31111,1.3115,162499999.0
2005-11-09 08:23:00,1.3115,1.31157,1.31133,1.31151,167100000.0
2005-11-09 08:24:00,1.31146,1.3117,1.31143,1.3116,154500000.0
2005-11-09 08:25:00,1.3116,1.31161,1.31145,1.31161,179600003.0
2005-11-09 08:26:00,1.31163,1.31183,1.31156,1.31158,203100005.0
2005-11-09 08:27:00,1.31173,1.31194,1.31167,1.31167,111400001.0
2005-11-09 08:28:00,1.31172,1.31188,1.31162,1.31164,148000002.0
2005-11-09 08:29:00,1.3115,1.31164,1.31149,1.31159,118500002.0
2005-11-09 08:30:00,1.3115,1.31163,1.31137,1.31163,269000002.0
2005-11-09 08:31:00,1.31146,1.31146,1.31124,1.31132,85399999.0
2005-11-09 08:32:00,1.31162,1.31172,1.31162,1.31171,213199996.0
2005-11-09 08:33:00,1.31165,1.31165,1.31125,1.31125,93300003.0
2005-11-09 08:34:00,1.3114,1.31179,1.31134,1.31169,211599998.0
2005-11-09 08:35:00,1.31168,1.31182,1.31148,1.31166,100800001.0
2005-11-09 08:36:00,1.3113,1.31169,1.3113,1.31166,111900000.0
2005-11-09 08:37:00,1.31138,1.31167,1.31115,1.31158,132700001.0
2005-11-09 08:38:00,1.3115,1.31168,1.31139,1.31168,58399998.0
2005-11-09 08:39:00,1.31183,1.31191,1.31173,1.31178,145900001.0
2005-11-09 08:40:00,1.3117,1.31188,1.31156,1.31183,113700001.0
2005-11-09 08:41:00,1.31166,1.31178,1.31152,1.31162,110600001.0
2005-11-09 08:42:00,1.3115,1.3115,1.31133,1.3115,79900002.0
2005-11-09 08:43:00,1.31149,1.31164,1.31142,1.3116,191399996.0
2005-11-09 08:44:00,1.31172,1.31172,1.31124,1.31134,104099997.0
2005-11-09 08:45:00,1.31164,1.31178,1.31164,1.3117,169700000.0
2005-11-09 08:46:00,1.31158,1.31165,1.31128,1.31132,220900002.0
2005-11-09 08:47:00,1.3115,1.31158,1.31125,1.31158,133999999.0
2005-11-09 08:48:00,1.31158,1.31166,1.31152,1.31157,101599999.0
2005-11-09 08:49:00,1.31145,1.31149,1.31135,1.31135,164599995.0
2005-11-09 08:50:00,1.31092,1.31135,1.31083,1.31135,142200000.0
2005-11-09 08:51:00,1.31113,1.31129,1.31106,1.31126,69799998.0
2005-11-09 08:52:00,1.31123,1.31128,1.31115,1.31117,114299999.0
2005-11-09 08:53:00,1.31108,1.31119,1.31103,1.31103,190799997.0
2005-11-09 08:54:00,1.31098,1.31098,1.31088,1.31088,77600002.0
2005-11-09 08:55:00,1.31085,1.31088,1.31082,1.31082,62699999.0
2005-11-09 08:56:00,1.3108,1.31085,1.31075,1.3108,121099997.0
2005-11-09 08:57:00,1.3109,1.31104,1.3109,1.31095,269399999.0
2005-11-09 08:58:00,1.31109,1.31114,1.31096,1.31113,121899998.0
2005-11-09 08:59:00,1.31112,1.31119,1.31091,1.31098,139300002.0
2005-11-09 09:00:00,1.3109,1.31098,1.31078,1.31079,138799997.0
2005-11-09 09:01:00,1.31118,1.31118,1.31085,1.31097,233899997.0
2005-11-09 09:02:00,1.31124,1.31137,1.31124,1.31128,198200001.0
2005-11-09 09:03:00,1.31112,1.31114,1.31097,1.31105,90400000.0
2005-11-09 09:04:00,1.31098,1.31107,1.31085,1.31106,169800000.0
2005-11-09 09:05:00,1.31094,1.31094,1.31073,1.31084,137100001.0
2005-11-09 09:06:00,1.31086,1.31089,1.31086,1.31089,68400002.0
2005-11-09 09:07:00,1.31077,1.31103,1.31077,1.31103,221299996.0
2005-11-09 09:08:00,1.31092,1.31093,1.31075,1.31088,104800002.0
2005-11-09 09:09:00,1.31081,1.31087,1.31078,1.31078,206499998.0
2005-11-09 09:10:00,1.31083,1.31095,1.31075,1.31084,232399997.0
2005-11-09 09:11:00,1.31084,1.31084,1.31064,1.31075,125100001.0
2005-11-09 09:12:00,1.31082,1.31086,1.31068,1.31068,256099994.0
2005-11-09 09:13:00,1.31065,1.31075,1.31065,1.31072,124200001.0
2005-11-09 09:14:00,1.31063,1.31063,1.31048,1.31055,135299998.0
2005-11-09 09:15:00,1.31054,1.31069,1.31054,1.31065,139300002.0
2005-11-09 09:16:00,1.31068,1.31068,1.31053,1.31061,191099999.0
2005-11-09 09:17:00,1.31063,1.31077,1.3106,1.31077,79300002.0
2005-11-09 09:18:00,1.31077,1.31087,1.31074,1.31083,95799999.0
2005-11-09 09:19:00,1.31088,1.3112,1.31088,1.3112,135400002.0
2005-11-09 09:20:00,1.31117,1.31117,1.31106,1.3111,119900001.0
2005-11-09 09:21:00,1.31104,1.31115,1.311,1.31107,231299998.0
2005-11-09 09:22:00,1.31106,1.31107,1.31093,1.31093,96100000.0
2005-11-09 09:23:00,1.3109,1.31101,1.3109,1.311,280099999.0
2005-11-09 09:24:00,1.31103,1.31106,1.31076,1.31102,175400000.0
2005-11-09 09:25:00,1.311,1.311,1.31086,1.31088,119999997.0
2005-11-09 09:26:00,1.31082,1.31091,1.3108,1.31081,146000004.0
2005-11-09 09:27:00,1.31025,1.3107,1.31025,1.3107,229500000.0
2005-11-09 09:28:00,1.31028,1.31061,1.31028,1.31054,139099999.0
2005-11-09 09:29:00,1.31078,1.31082,1.31072,1.31082,131900000.0
2005-11-09 09:30:00,1.31075,1.31075,1.31059,1.31065,87099996.0
2005-11-09 09:31:00,1.31023,1.31064,1.31011,1.31064,95500002.0
2005-11-09 09:32:00,1.31077,1.31104,1.31077,1.31096,123200001.0
2005-11-09 09:33:00,1.31097,1.31104,1.31088,1.31088,98099998.0
2005-11-09 09:34:00,1.31086,1.31087,1.31076,1.31076,108300003.0
2005-11-09 09:35:00,1.31087,1.311,1.31082,1.31086,117999998.0
2005-11-09 09:36:00,1.31099,1.31111,1.31098,1.3111,93500000.0
2005-11-09 09:37:00,1.31121,1.31142,1.31118,1.3114,241099997.0
2005-11-09 09:38:00,1.31139,1.31139,1.31102,1.31102,102000000.0
2005-11-09 09:39:00,1.31106,1.31106,1.31093,1.31096,143999998.0
2005-11-09 09:40:00,1.31112,1.31136,1.31112,1.31124,113900001.0
2005-11-09 09:41:00,1.31127,1.31144,1.31127,1.31144,142300003.0
2005-11-09 09:42:00,1.31142,1.31168,1.31142,1.31168,153299998.0
2005-11-09 09:43:00,1.31157,1.31157,1.31112,1.31122,165500002.0
2005-11-09 09:44:00,1.31123,1.31141,1.31121,1.31136,143500000.0
2005-11-09 09:45:00,1.31129,1.31134,1.31121,1.31134,196899996.0
2005-11-09 09:46:00,1.31137,1.31137,1.31123,1.31127,195399995.0
2005-11-09 09:47:00,1.3112,1.3112,1.31103,1.31103,84100000.0
2005-11-09 09:48:00,1.31078,1.31112,1.31078,1.31112,135500001.0
2005-11-09 09:49:00,1.31112,1.31126,1.3111,1.31118,102800001.0
2005-11-09 09:50:00,1.31119,1.31119,1.31105,1.31105,87700001.0
2005-11-09 09:51:00,1.31101,1.31123,1.31101,1.31123,117399997.0
2005-11-09 09:52:00,1.31118,1.31124,1.31111,1.31115,171900003.0
2005-11-09 09:53:00,1.3112,1.3112,1.31097,1.31097,232599998.0
2005-11-09 09:54:00,1.31097,1.31097,1.31062,1.31095,120999997.0
2005-11-09 09:55:00,1.31102,1.31102,1.3108,1.31097,243500003.0
2005-11-09 09:56:00,1.31096,1.31096,1.31068,1.31088,148600000.0
2005-11-09 09:57:00,1.3111,1.31119,1.31104,1.31119,22900000.0
2005-11-09 09:58:00,1.31116,1.31121,1.31101,1.31121,144300000.0
2005-11-09 09:59:00,1.31127,1.31131,1.31123,1.31123,135400002.0
2005-11-09 10:00:00,1.31117,1.31135,1.31109,1.31135,131400001.0
2005-11-09 10:01:00,1.3115,1.31166,1.3115,1.31166,175100000.0
2005-11-09 10:02:00,1.31158,1.31158,1.31146,1.31151,213200002.0
2005-11-09 10:03:00,1.31148,1.31172,1.31148,1.31162,266600002.0
2005-11-09 10:04:00,1.3117,1.31175,1.31157,1.31163,141100001.0
2005-11-09 10:05:00,1.31161,1.31184,1.31161,1.31181,192000001.0
2005-11-09 10:06:00,1.31189,1.31213,1.31189,1.31197,73500000.0
2005-11-09 10:07:00,1.31212,1.31212,1.31193,1.31208,225099999.0
2005-11-09 10:08:00,1.31202,1.31217,1.31201,1.31209,266800004.0
2005-11-09 10:09:00,1.31203,1.31209,1.31178,1.31178,268600002.0
2005-11-09 10:10:00,1.31173,1.3119,1.31173,1.3118,164300000.0
2005-11-09 10:11:00,1.31187,1.31192,1.31167,1.31167,170699998.0
2005-11-09 10:12:00,1.31178,1.31191,1.31174,1.31174,103100001.0
2005-11-09 10:13:00,1.31173,1.31177,1.31166,1.31172,154100004.0
2005-11-09 10:14:00,1.31166,1.31167,1.31154,1.31167,300500007.0
2005-11-09 10:15:00,1.31159,1.31159,1.31119,1.3112,189200001.0
2005-11-09 10:16:00,1.31147,1.31152,1.31135,1.31139,128000000.0
2005-11-09 10:17:00,1.3114,1.31142,1.31129,1.31138,133799997.0
2005-11-09 10:18:00,1.31103,1.31125,1.31095,1.31105,139000000.0
2005-11-09 10:19:00,1.31108,1.31152,1.31108,1.31152,192700001.0
2005-11-09 10:20:00,1.31126,1.3115,1.31123,1.31137,192799999.0
2005-11-09 10:21:00,1.31135,1.31141,1.31032,1.31036,142899999.0
2005-11-09 10:22:00,1.31052,1.31054,1.31025,1.31034,172799997.0
2005-11-09 10:23:00,1.31047,1.31049,1.31031,1.31039,244799996.0
2005-11-09 10:24:00,1.31042,1.31052,1.31034,1.31052,145200001.0
2005-11-09 10:25:00,1.31048,1.31051,1.31038,1.31038,135300000.0
2005-11-09 10:26:00,1.31041,1.31048,1.31034,1.31034,108199997.0
2005-11-09 10:27:00,1.31044,1.31046,1.31031,1.31046,152999998.0
2005-11-09 10:28:00,1.31047,1.31047,1.31033,1.31034,116200000.0
2005-11-09 10:29:00,1.31037,1.31046,1.31036,1.3104,136199998.0
2005-11-09 10:30:00,1.31006,1.31015,1.30967,1.30967,222499997.0
2005-11-09 10:31:00,1.30996,1.30996,1.30958,1.30958,76000000.0
2005-11-09 10:32:00,1.30966,1.30993,1.30966,1.30988,96999999.0
2005-11-09 10:33:00,1.30983,1.30994,1.3098,1.30986,144300001.0
2005-11-09 10:34:00,1.30982,1.30989,1.30979,1.30982,249099997.0
2005-11-09 10:35:00,1.30974,1.30989,1.30973,1.30985,170700001.0
2005-11-09 10:36:00,1.31003,1.31027,1.30992,1.31027,133399997.0
2005-11-09 10:37:00,1.31033,1.31044,1.31029,1.3104,119299999.0
2005-11-09 10:38:00,1.31047,1.31059,1.31047,1.31059,104200001.0
2005-11-09 10:39:00,1.31061,1.31061,1.31042,1.31042,123899999.0
2005-11-09 10:40:00,1.31048,1.31048,1.31004,1.31014,171799996.0
2005-11-09 10:41:00,1.31024,1.31038,1.31007,1.31023,142800000.0
2005-11-09 10:42:00,1.31025,1.31043,1.31019,1.31042,174100000.0
2005-11-09 10:43:00,1.31038,1.31044,1.31035,1.31042,70300000.0
2005-11-09 10:44:00,1.31041,1.31041,1.30978,1.31037,218800004.0
2005-11-09 10:45:00,1.31026,1.31044,1.3102,1.3104,134800001.0
2005-11-09 10:46:00,1.31036,1.31036,1.31012,1.31033,182199997.0
2005-11-09 10:47:00,1.31031,1.31031,1.31015,1.31015,154000003.0
2005-11-09 10:48:00,1.31001,1.31001,1.30978,1.30981,103599999.0
2005-11-09 10:49:00,1.3101,1.31013,1.31008,1.31011,82400001.0
2005-11-09 10:50:00,1.31002,1.31007,1.30997,1.31,121599998.0
2005-11-09 10:51:00,1.30982,1.31001,1.30976,1.30984,208000000.0
2005-11-09 10:52:00,1.30996,1.31015,1.30996,1.31005,142399997.0
2005-11-09 10:53:00,1.31007,1.31012,1.30992,1.30992,77499999.0
2005-11-09 10:54:00,1.30989,1.30989,1.30977,1.30979,154900000.0
2005-11-09 10:55:00,1.30972,1.30985,1.30972,1.30978,144300000.0
2005-11-09 10:56:00,1.30982,1.30983,1.30973,1.30973,127900001.0
2005-11-09 10:57:00,1.30973,1.3098,1.30952,1.3098,142099996.0
2005-11-09 10:58:00,1.30986,1.31013,1.30984,1.31013,124999999.0
2005-11-09 10:59:00,1.31019,1.31021,1.30994,1.30994,96900003.0
2005-11-09 11:00:00,1.31002,1.31002,1.30982,1.30982,258399996.0
2005-11-09 11:01:00,1.30982,1.30987,1.30973,1.30973,183700004.0
2005-11-09 11:02:00,1.30977,1.30986,1.30977,1.30979,111100001.0
2005-11-09 11:03:00,1.30938,1.30973,1.30935,1.3097,147900002.0
2005-11-09 11:04:00,1.3095,1.30968,1.30942,1.30968,271299999.0
2005-11-09 11:05:00,1.30968,1.30971,1.30956,1.30971,167199996.0
2005-11-09 11:06:00,1.30951,1.30961,1.30926,1.30961,143699996.0
2005-11-09 11:07:00,1.30968,1.30968,1.30938,1.30956,283499998.0
2005-11-09 11:08:00,1.30947,1.30961,1.30944,1.30947,161600002.0
2005-11-09 11:09:00,1.30942,1.30953,1.30941,1.30947,141300001.0
2005-11-09 11:10:00,1.30955,1.30955,1.30935,1.30942,76900000.0
2005-11-09 11:11:00,1.30947,1.30947,1.30936,1.3094,206600000.0
2005-11-09 11:12:00,1.30934,1.30952,1.30934,1.30951,164300000.0
2005-11-09 11:13:00,1.30947,1.30964,1.30947,1.30961,123699999.0
2005-11-09 11:14:00,1.30967,1.30968,1.30945,1.30947,160000005.0
2005-11-09 11:15:00,1.30976,1.30984,1.3097,1.30981,212000002.0
2005-11-09 11:16:00,1.30968,1.30979,1.30968,1.30977,190800004.0
2005-11-09 11:17:00,1.30961,1.30972,1.30953,1.30972,124700001.0
2005-11-09 11:18:00,1.30923,1.30959,1.30922,1.30951,218200001.0
2005-11-09 11:19:00,1.30952,1.30956,1.30942,1.30942,89900000.0
2005-11-09 11:20:00,1.30947,1.30963,1.30947,1.30963,131100000.0
2005-11-09 11:21:00,1.30905,1.30944,1.30905,1.30944,225799999.0
2005-11-09 11:22:00,1.30935,1.30966,1.30926,1.30958,93200000.0
2005-11-09 11:23:00,1.30973,1.30973,1.3096,1.3096,141800001.0
2005-11-09 11:24:00,1.30964,1.30988,1.30964,1.30988,56500000.0
2005-11-09 11:25:00,1.30979,1.31,1.30979,1.30992,261400000.0
2005-11-09 11:26:00,1.30993,1.30993,1.30977,1.30988,87699999.0
2005-11-09 11:27:00,1.30984,1.30985,1.30972,1.30985,63200000.0
2005-11-09 11:28:00,1.30978,1.30979,1.30951,1.30979,293200009.0
2005-11-09 11:29:00,1.30943,1.30979,1.30943,1.30979,148700000.0
2005-11-09 11:30:00,1.30988,1.30992,1.30988,1.3099,102400003.0
2005-11-09 11:31:00,1.30983,1.31013,1.30983,1.31013,96600000.0
2005-11-09 11:32:00,1.31017,1.31048,1.31017,1.31042,174400002.0
2005-11-09 11:33:00,1.31036,1.31068,1.31036,1.31056,143499998.0
2005-11-09 11:34:00,1.31057,1.31066,1.31049,1.31063,238999999.0
2005-11-09 11:35:00,1.31072,1.31073,1.31063,1.31072,183700006.0
2005-11-09 11:36:00,1.31069,1.31069,1.31057,1.3106,71400001.0
2005-11-09 11:37:00,1.31057,1.31057,1.31029,1.31029,186000001.0
2005-11-09 11:38:00,1.31045,1.3106,1.31042,1.31056,184100003.0
2005-11-09 11:39:00,1.31064,1.3107,1.31056,1.3107,226000000.0
2005-11-09 11:40:00,1.31079,1.31095,1.31079,1.31095,81199999.0
2005-11-09 11:41:00,1.31096,1.31101,1.31076,1.31091,119700001.0
2005-11-09 11:42:00,1.31093,1.3112,1.31093,1.31112,185399999.0
2005-11-09 11:43:00,1.31119,1.31129,1.31118,1.3112,97199998.0
2005-11-09 11:44:00,1.31122,1.31131,1.31116,1.31125,243100000.0
2005-11-09 11:45:00,1.31104,1.31104,1.3108,1.31101,78800001.0
2005-11-09 11:46:00,1.31107,1.31115,1.311,1.31108,177499996.0
2005-11-09 11:47:00,1.31094,1.31109,1.31087,1.31092,136600003.0
2005-11-09 11:48:00,1.31084,1.31087,1.3107,1.3107,228000000.0
2005-11-09 11:49:00,1.31061,1.31072,1.31055,1.31072,182100000.0
2005-11-09 11:50:00,1.31065,1.311,1.31065,1.31092,166599998.0
2005-11-09 11:51:00,1.31101,1.31124,1.31101,1.31124,134199997.0
2005-11-09 11:52:00,1.31124,1.31138,1.31124,1.31138,84800002.0
2005-11-09 11:53:00,1.31144,1.31165,1.31141,1.31156,175300002.0
2005-11-09 11:54:00,1.31167,1.31167,1.3115,1.3115,137500001.0
2005-11-09 11:55:00,1.31151,1.31156,1.31143,1.31156,165200000.0
2005-11-09 11:56:00,1.31148,1.31166,1.31145,1.31166,125199999.0
2005-11-09 11:57:00,1.31183,1.31196,1.31176,1.31196,159099996.0
2005-11-09 11:58:00,1.31193,1.31193,1.3118,1.31189,135299998.0
2005-11-09 11:59:00,1.31197,1.31207,1.31189,1.31205,186699998.0
2005-11-09 12:00:00,1.31191,1.31209,1.31191,1.31193,95999998.0
2005-11-09 12:01:00,1.31192,1.31194,1.31168,1.31168,147000001.0
2005-11-09 12:02:00,1.31179,1.31201,1.31172,1.31195,161100001.0
2005-11-09 12:03:00,1.31188,1.31194,1.31176,1.31185,179399998.0
2005-11-09 12:04:00,1.31166,1.3117,1.31156,1.3117,66100000.0
2005-11-09 12:05:00,1.31165,1.31197,1.31164,1.31193,41000000.0
2005-11-09 12:06:00,1.312,1.31203,1.31192,1.31197,212000003.0
2005-11-09 12:07:00,1.31178,1.31189,1.31169,1.31182,144300000.0
2005-11-09 12:08:00,1.31172,1.31172,1.3113,1.31135,264800007.0
2005-11-09 12:09:00,1.31135,1.31144,1.31123,1.31134,186699996.0
2005-11-09 12:10:00,1.31133,1.31148,1.31122,1.31148,180899998.0
2005-11-09 12:11:00,1.31154,1.31161,1.31147,1.31161,139700000.0
2005-11-09 12:12:00,1.31166,1.31183,1.3115,1.31173,209100001.0
2005-11-09 12:13:00,1.31172,1.31187,1.3117,1.31185,246599998.0
2005-11-09 12:14:00,1.31183,1.31183,1.31157,1.31157,156000001.0
2005-11-09 12:15:00,1.31178,1.31183,1.31165,1.31173,170200001.0
2005-11-09 12:16:00,1.31182,1.31196,1.31149,1.31149,49499999.0
2005-11-09 12:17:00,1.31147,1.31161,1.31146,1.31146,68000001.0
2005-11-09 12:18:00,1.31152,1.3116,1.31114,1.31114,204099996.0
2005-11-09 12:19:00,1.31124,1.31133,1.31122,1.31133,103500001.0
2005-11-09 12:20:00,1.31125,1.31128,1.31119,1.31128,177299999.0
2005-11-09 12:21:00,1.31127,1.31127,1.31111,1.31111,111100001.0
2005-11-09 12:22:00,1.31112,1.31113,1.31086,1.31087,205999998.0
2005-11-09 12:23:00,1.31086,1.31086,1.31064,1.31064,209599998.0
2005-11-09 12:24:00,1.3107,1.31103,1.3107,1.31088,112899999.0
2005-11-09 12:25:00,1.31092,1.31107,1.31092,1.31105,91900001.0
2005-11-09 12:26:00,1.311,1.31113,1.31099,1.31109,136299998.0
2005-11-09 12:27:00,1.31115,1.31151,1.31111,1.31151,74000000.0
2005-11-09 12:28:00,1.31161,1.31186,1.31161,1.31184,197500000.0
2005-11-09 12:29:00,1.31191,1.31196,1.3116,1.3117,139600000.0
2005-11-09 12:30:00,1.31178,1.31185,1.31176,1.31176,109300000.0
2005-11-09 12:31:00,1.31174,1.31191,1.31167,1.31177,176900001.0
2005-11-09 12:32:00,1.31169,1.3118,1.31167,1.31167,97100001.0
2005-11-09 12:33:00,1.31166,1.3118,1.31166,1.31172,139199998.0
2005-11-09 12:34:00,1.31171,1.31188,1.31171,1.31174,278699995.0
2005-11-09 12:35:00,1.31172,1.31179,1.3117,1.31172,71700000.0
2005-11-09 12:36:00,1.31166,1.31176,1.31166,1.31175,85699999.0
2005-11-09 12:37:00,1.3118,1.31191,1.31177,1.31186,172399999.0
2005-11-09 12:38:00,1.31198,1.31199,1.31179,1.31184,168100000.0
2005-11-09 12:39:00,1.31173,1.31175,1.31166,1.3117,143199997.0
2005-11-09 12:40:00,1.31165,1.31179,1.31165,1.31179,179900000.0
2005-11-09 12:41:00,1.31171,1.31177,1.3117,1.31177,152699996.0
2005-11-09 12:42:00,1.31174,1.31176,1.3117,1.31174,155200003.0
2005-11-09 12:43:00,1.31189,1.312,1.31178,1.31178,209500000.0
2005-11-09 12:44:00,1.31177,1.31192,1.31177,1.31192,112800002.0
2005-11-09 12:45:00,1.31195,1.31195,1.31165,1.31165,165700003.0
2005-11-09 12:46:00,1.31167,1.3117,1.31159,1.3117,131600000.0
2005-11-09 12:47:00,1.31165,1.31165,1.3114,1.31151,99600001.0
2005-11-09 12:48:00,1.31169,1.31176,1.31169,1.31176,55200003.0
2005-11-09 12:49:00,1.31178,1.31198,1.31171,1.31198,114799999.0
2005-11-09 12:50:00,1.31206,1.31211,1.3119,1.31197,63400001.0
2005-11-09 12:51:00,1.31204,1.31207,1.31182,1.31182,174400002.0
2005-11-09 12:52:00,1.31178,1.31193,1.31175,1.31175,199000004.0
2005-11-09 12:53:00,1.31179,1.31189,1.31178,1.31184,169300002.0
2005-11-09 12:54:00,1.3118,1.31188,1.31177,1.31177,156700001.0
2005-11-09 12:55:00,1.31169,1.31169,1.31152,1.31152,62900000.0
2005-11-09 12:56:00,1.31153,1.31167,1.31153,1.31163,83100002.0
2005-11-09 12:57:00,1.31165,1.3117,1.31164,1.3117,68200000.0
2005-11-09 12:58:00,1.31172,1.31179,1.31142,1.31142,142199997.0
2005-11-09 12:59:00,1.31134,1.31156,1.31134,1.31139,203700001.0
2005-11-09 13:00:00,1.31165,1.31171,1.31162,1.31166,237399998.0
2005-11-09 13:01:00,1.3117,1.3117,1.31115,1.31127,145799996.0
2005-11-09 13:02:00,1.31157,1.31169,1.31157,1.31169,119700001.0
2005-11-09 13:03:00,1.31185,1.31217,1.31175,1.31217,151699997.0
2005-11-09 13:04:00,1.31253,1.3133,1.31253,1.3132,98400000.0
2005-11-09 13:05:00,1.31324,1.31324,1.31305,1.31305,86300000.0
2005-11-09 13:06:00,1.31306,1.31312,1.31293,1.31305,186399998.0
2005-11-09 13:07:00,1.31289,1.31308,1.31289,1.31308,141199998.0
2005-11-09 13:08:00,1.31296,1.31296,1.31265,1.31283,63100000.0
2005-11-09 13:09:00,1.31287,1.31338,1.31282,1.31338,290299999.0
2005-11-09 13:10:00,1.31323,1.31338,1.31317,1.31328,232200002.0
2005-11-09 13:11:00,1.31329,1.31341,1.31329,1.31336,71599998.0
2005-11-09 13:12:00,1.3133,1.31331,1.31313,1.31313,164899998.0
2005-11-09 13:13:00,1.31304,1.31317,1.31303,1.31314,86300000.0
2005-11-09 13:14:00,1.31333,1.3137,1.31333,1.3137,58699998.0
2005-11-09 13:15:00,1.31372,1.31403,1.31372,1.31395,228099999.0
2005-11-09 13:16:00,1.31396,1.31417,1.31396,1.31409,302100004.0
2005-11-09 13:17:00,1.31417,1.31417,1.31392,1.31395,203499997.0
2005-11-09 13:18:00,1.31396,1.31397,1.3139,1.3139,143499997.0
2005-11-09 13:19:00,1.31389,1.314,1.31382,1.31389,98699997.0
2005-11-09 13:20:00,1.31375,1.31377,1.3135,1.31377,153099997.0
2005-11-09 13:21:00,1.31397,1.31408,1.31394,1.31408,110000001.0
2005-11-09 13:22:00,1.31403,1.31416,1.31399,1.31415,66900000.0
2005-11-09 13:23:00,1.31421,1.31426,1.31408,1.31418,122799997.0
2005-11-09 13:24:00,1.31409,1.31435,1.31405,1.31435,249700000.0
2005-11-09 13:25:00,1.31435,1.31444,1.31419,1.31441,137499999.0
2005-11-09 13:26:00,1.31436,1.31444,1.31425,1.31444,142399993.0
2005-11-09 13:27:00,1.31454,1.31457,1.31442,1.31445,103200000.0
2005-11-09 13:28:00,1.3145,1.31465,1.31441,1.31465,97800001.0
2005-11-09 13:29:00,1.31459,1.31478,1.31458,1.31477,124600001.0
2005-11-09 13:30:00,1.31473,1.31478,1.31458,1.31471,138899998.0
2005-11-09 13:31:00,1.31471,1.31492,1.31464,1.31492,259000000.0
2005-11-09 13:32:00,1.31492,1.31498,1.31491,1.31493,191100002.0
2005-11-09 13:33:00,1.31492,1.31492,1.31474,1.31474,316500001.0
2005-11-09 13:34:00,1.3147,1.31483,1.3147,1.31477,270899995.0
2005-11-09 13:35:00,1.31471,1.31472,1.31456,1.31465,141100000.0
2005-11-09 13:36:00,1.31468,1.31486,1.31466,1.31478,158100002.0
2005-11-09 13:37:00,1.31465,1.31472,1.31453,1.31465,111299999.0
2005-11-09 13:38:00,1.31435,1.31471,1.31425,1.31464,146400002.0
2005-11-09 13:39:00,1.3147,1.3147,1.31466,1.31468,94300003.0
2005-11-09 13:40:00,1.31473,1.31501,1.31467,1.31498,230999999.0
2005-11-09 13:41:00,1.31496,1.31496,1.31476,1.31496,189400005.0
2005-11-09 13:42:00,1.31505,1.31512,1.31505,1.31506,62699999.0
2005-11-09 13:43:00,1.31502,1.31502,1.31475,1.31488,146999999.0
2005-11-09 13:44:00,1.31481,1.31484,1.31446,1.31446,181300001.0
2005-11-09 13:45:00,1.31438,1.3144,1.31431,1.31438,89500003.0
2005-11-09 13:46:00,1.31443,1.31443,1.31432,1.3144,146199994.0
2005-11-09 13:47:00,1.31435,1.31435,1.31421,1.31423,91900000.0
2005-11-09 13:48:00,1.31425,1.31434,1.31401,1.31417,131500000.0
2005-11-09 13:49:00,1.31426,1.31428,1.3142,1.31428,98100002.0
2005-11-09 13:50:00,1.31428,1.31428,1.3142,1.31423,76199998.0
2005-11-09 13:51:00,1.31415,1.31415,1.31392,1.31405,88399998.0
2005-11-09 13:52:00,1.31401,1.31417,1.31401,1.31407,158000002.0
2005-11-09 13:53:00,1.31395,1.31404,1.31369,1.31395,168299995.0
2005-11-09 13:54:00,1.31366,1.31398,1.3136,1.31398,166200000.0
2005-11-09 13:55:00,1.31404,1.31408,1.31399,1.31408,186999995.0
2005-11-09 13:56:00,1.31393,1.31415,1.31384,1.31415,124700001.0
2005-11-09 13:57:00,1.31401,1.31401,1.31366,1.31389,112500001.0
2005-11-09 13:58:00,1.31387,1.31411,1.31387,1.31411,181600000.0
2005-11-09 13:59:00,1.31405,1.31407,1.31391,1.314,143900000.0
2005-11-09 14:00:00,1.31401,1.31401,1.31386,1.31398,79599999.0
2005-11-09 14:01:00,1.31387,1.31387,1.31375,1.31375,164100002.0
2005-11-09 14:02:00,1.31363,1.31377,1.31345,1.31373,180099997.0
2005-11-09 14:03:00,1.31375,1.31379,1.3137,1.31377,165299999.0
2005-11-09 14:04:00,1.31377,1.31377,1.31329,1.31365,131299998.0
2005-11-09 14:05:00,1.31373,1.31379,1.31373,1.31379,65200000.0
2005-11-09 14:06:00,1.31382,1.31382,1.31374,1.31374,157000003.0
2005-11-09 14:07:00,1.31375,1.31382,1.31372,1.31372,62300001.0
2005-11-09 14:08:00,1.3136,1.31373,1.31357,1.31363,201799999.0
2005-11-09 14:09:00,1.3136,1.3136,1.31326,1.31347,91400000.0
2005-11-09 14:10:00,1.31352,1.31361,1.31352,1.31353,149300003.0
2005-11-09 14:11:00,1.31366,1.31376,1.31358,1.31374,197999999.0
2005-11-09 14:12:00,1.31365,1.31372,1.31354,1.31363,144000000.0
2005-11-09 14:13:00,1.31356,1.31373,1.31355,1.31367,142100000.0
2005-11-09 14:14:00,1.31356,1.31367,1.31352,1.31363,205499998.0
2005-11-09 14:15:00,1.31339,1.31339,1.31313,1.31326,124099998.0
2005-11-09 14:16:00,1.31325,1.3134,1.31325,1.3134,98599999.0
2005-11-09 14:17:00,1.31346,1.31346,1.31316,1.31316,196000002.0
2005-11-09 14:18:00,1.31311,1.31311,1.31288,1.31291,94400000.0
2005-11-09 14:19:00,1.31287,1.313,1.31287,1.31294,134899996.0
2005-11-09 14:20:00,1.31291,1.31291,1.31262,1.31262,224199996.0
2005-11-09 14:21:00,1.31267,1.31289,1.31264,1.31264,174000002.0
2005-11-09 14:22:00,1.31258,1.31258,1.31235,1.31251,163000000.0
2005-11-09 14:23:00,1.31262,1.31279,1.31262,1.31272,243700002.0
2005-11-09 14:24:00,1.31257,1.31257,1.31234,1.31244,137800002.0
2005-11-09 14:25:00,1.31236,1.31241,1.31214,1.31239,109000000.0
2005-11-09 14:26:00,1.31245,1.3127,1.31234,1.3127,254999995.0
2005-11-09 14:27:00,1.31273,1.31283,1.3127,1.3127,18500000.0
2005-11-09 14:28:00,1.31275,1.31282,1.3127,1.31271,109700000.0
2005-11-09 14:29:00,1.31268,1.31268,1.31242,1.31249,187500000.0
2005-11-09 14:30:00,1.31236,1.31236,1.3121,1.31221,122600001.0
2005-11-09 14:31:00,1.31229,1.31237,1.31222,1.31232,238399998.0
2005-11-09 14:32:00,1.31242,1.31272,1.31242,1.31261,155900001.0
2005-11-09 14:33:00,1.31262,1.31264,1.31255,1.3126,96000001.0
2005-11-09 14:34:00,1.31257,1.31277,1.31255,1.31277,112999999.0
2005-11-09 14:35:00,1.31278,1.31298,1.31278,1.31282,207899997.0
2005-11-09 14:36:00,1.3128,1.31282,1.31265,1.31282,139000002.0
2005-11-09 14:37:00,1.3127,1.31275,1.31263,1.31263,148699998.0
2005-11-09 14:38:00,1.31259,1.31269,1.31248,1.31252,145399999.0
2005-11-09 14:39:00,1.31262,1.31268,1.31238,1.31252,99900001.0
2005-11-09 14:40:00,1.31257,1.31257,1.31242,1.31247,50800000.0
2005-11-09 14:41:00,1.31245,1.31268,1.31245,1.31267,151699999.0
2005-11-09 14:42:00,1.31265,1.31265,1.31237,1.31256,125899995.0
2005-11-09 14:43:00,1.31267,1.31287,1.31267,1.31287,113099997.0
2005-11-09 14:44:00,1.31281,1.31281,1.3125,1.3125,221899998.0
2005-11-09 14:45:00,1.31248,1.31257,1.31239,1.31243,175199999.0
2005-11-09 14:46:00,1.31242,1.31242,1.3122,1.31227,158799996.0
2005-11-09 14:47:00,1.31222,1.31256,1.31222,1.31254,220900001.0
2005-11-09 14:48:00,1.31267,1.31269,1.31255,1.31255,159600000.0
2005-11-09 14:49:00,1.31254,1.31254,1.31231,1.31251,252800000.0
2005-11-09 14:50:00,1.3125,1.3125,1.31194,1.31224,101900000.0
2005-11-09 14:51:00,1.3122,1.3122,1.31172,1.31172,131400000.0
2005-11-09 14:52:00,1.31237,1.31244,1.31233,1.31242,124400002.0
2005-11-09 14:53:00,1.31232,1.31292,1.3123,1.31292,86799998.0
2005-11-09 14:54:00,1.31303,1.3131,1.31292,1.31308,130000003.0
2005-11-09 14:55:00,1.31313,1.31317,1.31301,1.31317,169699999.0
2005-11-09 14:56:00,1.31332,1.31353,1.31332,1.31353,185900000.0
2005-11-09 14:57:00,1.31352,1.31377,1.31352,1.31377,126100003.0
2005-11-09 14:58:00,1.31375,1.31398,1.3137,1.31395,217100003.0
2005-11-09 14:59:00,1.3137,1.31386,1.31361,1.3138,190600003.0
2005-11-09 15:00:00,1.31383,1.31383,1.31377,1.31377,14400000.0
2005-11-09 15:01:00,1.31373,1.31383,1.31366,1.31379,151800004.0
2005-11-09 15:02:00,1.3139,1.31399,1.31388,1.31394,105199998.0
2005-11-09 15:03:00,1.31396,1.31401,1.31372,1.31378,204099999.0
2005-11-09 15:04:00,1.31371,1.31395,1.31371,1.31395,267100006.0
2005-11-09 15:05:00,1.31396,1.31402,1.31385,1.31393,123999999.0
2005-11-09 15:06:00,1.31383,1.31406,1.31383,1.31406,173499997.0
2005-11-09 15:07:00,1.31403,1.31403,1.31381,1.31381,75099997.0
2005-11-09 15:08:00,1.31384,1.31402,1.31384,1.31397,180900000.0
2005-11-09 15:09:00,1.31395,1.31396,1.31387,1.31394,264299997.0
2005-11-09 15:10:00,1.31392,1.31407,1.31389,1.31398,103500002.0
2005-11-09 15:11:00,1.31386,1.31386,1.31375,1.3138,95600001.0
2005-11-09 15:12:00,1.31377,1.31385,1.31365,1.31384,167500001.0
2005-11-09 15:13:00,1.31386,1.31386,1.31378,1.31386,159699999.0
2005-11-09 15:14:00,1.31394,1.31425,1.31394,1.31425,161299999.0
2005-11-09 15:15:00,1.3142,1.3142,1.3138,1.31387,81599999.0
2005-11-09 15:16:00,1.31381,1.31381,1.31371,1.31375,137099999.0
2005-11-09 15:17:00,1.31348,1.31375,1.31346,1.31368,178100002.0
2005-11-09 15:18:00,1.31369,1.31371,1.31351,1.31352,101300000.0
2005-11-09 15:19:00,1.31367,1.31369,1.31352,1.31352,206100001.0
2005-11-09 15:20:00,1.3136,1.31362,1.31347,1.31357,149000000.0
2005-11-09 15:21:00,1.31343,1.31343,1.31326,1.31332,154300000.0
2005-11-09 15:22:00,1.31328,1.31328,1.31307,1.3132,172300002.0
2005-11-09 15:23:00,1.31315,1.31315,1.31289,1.31298,130900000.0
2005-11-09 15:24:00,1.31286,1.31316,1.31286,1.31306,157399998.0
2005-11-09 15:25:00,1.31306,1.31313,1.31298,1.31307,104599999.0
2005-11-09 15:26:00,1.31312,1.31315,1.31303,1.31311,116999996.0
2005-11-09 15:27:00,1.31317,1.3133,1.31317,1.3133,67000000.0
2005-11-09 15:28:00,1.31318,1.31318,1.31275,1.31275,109800002.0
2005-11-09 15:29:00,1.31268,1.31293,1.31268,1.31292,137600000.0
2005-11-09 15:30:00,1.31296,1.31306,1.31288,1.31306,149800003.0
2005-11-09 15:31:00,1.31318,1.31318,1.31313,1.31313,165199998.0
2005-11-09 15:32:00,1.31312,1.31317,1.31294,1.31294,104699999.0
2005-11-09 15:33:00,1.31305,1.3132,1.31305,1.31317,118600001.0
2005-11-09 15:34:00,1.3129,1.31316,1.31286,1.31316,202299997.0
2005-11-09 15:35:00,1.3132,1.31325,1.31303,1.31303,134399998.0
2005-11-09 15:36:00,1.31297,1.31305,1.31293,1.31295,282800000.0
2005-11-09 15:37:00,1.31292,1.31292,1.31274,1.31284,153299998.0
2005-11-09 15:38:00,1.31276,1.31281,1.31259,1.31266,224800000.0
2005-11-09 15:39:00,1.31268,1.3128,1.31254,1.31268,203999998.0
2005-11-09 15:40:00,1.31269,1.31269,1.31257,1.31265,140200001.0
2005-11-09 15:41:00,1.31272,1.31277,1.31264,1.31273,36400000.0
2005-11-09 15:42:00,1.31276,1.31287,1.31276,1.31286,72000000.0
2005-11-09 15:43:00,1.31273,1.31273,1.31239,1.3124,76799999.0
2005-11-09 15:44:00,1.3123,1.3123,1.31209,1.31218,257000002.0
2005-11-09 15:45:00,1.312,1.312,1.31152,1.31152,52199998.0
2005-11-09 15:46:00,1.31146,1.31148,1.31092,1.31092,233999997.0
2005-11-09 15:47:00,1.31094,1.31103,1.3108,1.311,259400005.0
2005-11-09 15:48:00,1.31113,1.31114,1.31078,1.31084,181999996.0
2005-11-09 15:49:00,1.31088,1.31088,1.31058,1.3108,236800003.0
2005-11-09 15:50:00,1.31067,1.31092,1.31067,1.31082,313499999.0
2005-11-09 15:51:00,1.31061,1.31074,1.3103,1.3103,99800000.0
2005-11-09 15:52:00,1.31022,1.31053,1.31019,1.31051,243599999.0
2005-11-09 15:53:00,1.31058,1.3107,1.31054,1.3107,198300007.0
2005-11-09 15:54:00,1.31082,1.31098,1.31082,1.31092,89600002.0
2005-11-09 15:55:00,1.31092,1.31096,1.31009,1.31009,132200002.0
2005-11-09 15:56:00,1.30984,1.31014,1.30977,1.30977,126200000.0
2005-11-09 15:57:00,1.3094,1.3094,1.30905,1.30931,151000004.0
2005-11-09 15:58:00,1.30947,1.30947,1.30909,1.30913,131799998.0
2005-11-09 15:59:00,1.30913,1.30923,1.30885,1.30903,160800000.0
2005-11-09 16:00:00,1.30905,1.30917,1.30885,1.30916,121900002.0
2005-11-09 16:01:00,1.30897,1.30897,1.30842,1.30842,45300000.0
2005-11-09 16:02:00,1.30841,1.30848,1.30829,1.30845,104600000.0
2005-11-09 16:03:00,1.30847,1.30853,1.30827,1.30839,264600000.0
2005-11-09 16:04:00,1.30855,1.30858,1.30843,1.30858,183699997.0
2005-11-09 16:05:00,1.30863,1.30884,1.30861,1.30884,215699998.0
2005-11-09 16:06:00,1.30893,1.30894,1.3085,1.3085,118399999.0
2005-11-09 16:07:00,1.30859,1.30909,1.30859,1.30909,162700000.0
2005-11-09 16:08:00,1.30915,1.30949,1.30915,1.30927,217899995.0
2005-11-09 16:09:00,1.30935,1.30973,1.30935,1.3097,116099997.0
2005-11-09 16:10:00,1.30948,1.30952,1.3091,1.30936,132099997.0
2005-11-09 16:11:00,1.30925,1.30937,1.30916,1.30916,173599998.0
2005-11-09 16:12:00,1.30905,1.30905,1.30893,1.30902,93599999.0
2005-11-09 16:13:00,1.30901,1.30907,1.30897,1.30898,95699997.0
2005-11-09 16:14:00,1.30894,1.30945,1.30892,1.30945,230399997.0
2005-11-09 16:15:00,1.30943,1.30952,1.30926,1.30945,126499998.0
2005-11-09 16:16:00,1.3096,1.30965,1.3096,1.30965,42400000.0
2005-11-09 16:17:00,1.3099,1.3099,1.30977,1.30985,116799998.0
2005-11-09 16:18:00,1.30998,1.31004,1.30985,1.3099,201699999.0
2005-11-09 16:19:00,1.30992,1.31005,1.30981,1.30992,53999999.0
2005-11-09 16:20:00,1.3101,1.31014,1.3099,1.3099,82200000.0
2005-11-09 16:21:00,1.30983,1.30989,1.30976,1.30983,93099998.0
2005-11-09 16:22:00,1.3099,1.31009,1.3099,1.31009,113000002.0
2005-11-09 16:23:00,1.31024,1.31045,1.31024,1.31039,143100001.0
2005-11-09 16:24:00,1.31046,1.31046,1.31019,1.31019,131500000.0
2005-11-09 16:25:00,1.31025,1.31027,1.31018,1.31018,162800003.0
2005-11-09 16:26:00,1.31016,1.3108,1.31016,1.3108,128500002.0
2005-11-09 16:27:00,1.31092,1.31143,1.31092,1.31143,154699995.0
2005-11-09 16:28:00,1.31183,1.3123,1.31183,1.31213,222800002.0
2005-11-09 16:29:00,1.31258,1.3131,1.31258,1.31285,108099997.0
2005-11-09 16:30:00,1.31268,1.31356,1.31268,1.31355,201400001.0
2005-11-09 16:31:00,1.31363,1.31378,1.31347,1.31347,108999996.0
2005-11-09 16:32:00,1.31358,1.31445,1.31356,1.31445,326100006.0
2005-11-09 16:33:00,1.31476,1.31533,1.31476,1.31525,118299997.0
2005-11-09 16:34:00,1.31536,1.31552,1.31492,1.31492,92500000.0
2005-11-09 16:35:00,1.31475,1.31478,1.31454,1.31454,199299998.0
2005-11-09 16:36:00,1.31449,1.31507,1.31444,1.31492,78000001.0
2005-11-09 16:37:00,1.31484,1.31523,1.31478,1.31518,78600000.0
2005-11-09 16:38:00,1.31503,1.3153,1.31491,1.3153,165699999.0
2005-11-09 16:39:00,1.31525,1.31525,1.31507,1.31508,123299997.0
2005-11-09 16:40:00,1.31501,1.31501,1.31463,1.31463,80800000.0
2005-11-09 16:41:00,1.31455,1.31468,1.31455,1.31457,145700004.0
2005-11-09 16:42:00,1.31462,1.31496,1.31462,1.31492,126700001.0
2005-11-09 16:43:00,1.31488,1.3155,1.31488,1.31522,172599999.0
2005-11-09 16:44:00,1.31523,1.31546,1.31523,1.31533,209600003.0
2005-11-09 16:45:00,1.31527,1.3154,1.31516,1.31516,87299998.0
2005-11-09 16:46:00,1.31512,1.31523,1.31512,1.31521,119700000.0
2005-11-09 16:47:00,1.31522,1.31529,1.31492,1.31492,244900003.0
2005-11-09 16:48:00,1.31502,1.31533,1.31502,1.31525,196099997.0
2005-11-09 16:49:00,1.3152,1.31527,1.31511,1.3152,184899996.0
2005-11-09 16:50:00,1.31517,1.31551,1.31517,1.31551,131499998.0
2005-11-09 16:51:00,1.31553,1.31561,1.31553,1.31557,132500001.0
2005-11-09 16:52:00,1.31562,1.31595,1.31562,1.31566,237799998.0
2005-11-09 16:53:00,1.31558,1.31558,1.31529,1.31545,73499999.0
2005-11-09 16:54:00,1.31541,1.31546,1.31522,1.31522,140199998.0
2005-11-09 16:55:00,1.31512,1.31513,1.3149,1.3149,137099998.0
2005-11-09 16:56:00,1.31478,1.31504,1.31478,1.31503,189300002.0
2005-11-09 16:57:00,1.31517,1.31524,1.31498,1.31517,125600001.0
2005-11-09 16:58:00,1.31544,1.31553,1.31534,1.31543,159000001.0
2005-11-09 16:59:00,1.3153,1.31538,1.3152,1.31521,173700001.0
2005-11-09 17:00:00,1.31501,1.31512,1.31495,1.31496,135099997.0
2005-11-09 17:01:00,1.3149,1.3149,1.31464,1.31466,206000001.0
2005-11-09 17:02:00,1.31433,1.31433,1.31374,1.31374,83100001.0
2005-11-09 17:03:00,1.31356,1.31369,1.31333,1.31333,123899998.0
2005-11-09 17:04:00,1.31308,1.31356,1.313,1.31356,86500002.0
2005-11-09 17:05:00,1.31375,1.3139,1.31375,1.31376,174899999.0
2005-11-09 17:06:00,1.31361,1.31366,1.31341,1.31366,172799997.0
2005-11-09 17:07:00,1.3138,1.31391,1.31375,1.31378,115400000.0
2005-11-09 17:08:00,1.31383,1.3139,1.31369,1.3139,193800000.0
2005-11-09 17:09:00,1.31393,1.31401,1.31393,1.31395,135399998.0
2005-11-09 17:10:00,1.31389,1.31389,1.3138,1.3138,74100000.0
2005-11-09 17:11:00,1.31379,1.314,1.31371,1.314,64100000.0
2005-11-09 17:12:00,1.31412,1.3144,1.31412,1.3144,164099996.0
2005-11-09 17:13:00,1.31441,1.31451,1.31432,1.31449,152799996.0
2005-11-09 17:14:00,1.31437,1.31454,1.31425,1.31454,214499999.0
2005-11-09 17:15:00,1.31452,1.31477,1.31452,1.31472,97600001.0
2005-11-09 17:16:00,1.31469,1.31469,1.31433,1.31438,171499999.0
2005-11-09 17:17:00,1.3144,1.31458,1.31439,1.31458,96900000.0
2005-11-09 17:18:00,1.31452,1.31452,1.31442,1.31442,31300000.0
2005-11-09 17:19:00,1.31457,1.31483,1.31457,1.3148,73000000.0
2005-11-09 17:20:00,1.31479,1.31495,1.3147,1.31478,194499997.0
2005-11-09 17:21:00,1.31466,1.31467,1.31453,1.31462,126500002.0
2005-11-09 17:22:00,1.31454,1.31476,1.31454,1.31473,130600002.0
2005-11-09 17:23:00,1.31489,1.31508,1.31489,1.31503,268000005.0
2005-11-09 17:24:00,1.31504,1.31511,1.31498,1.31506,137799997.0
2005-11-09 17:25:00,1.31516,1.31619,1.31514,1.3161,156900001.0
2005-11-09 17:26:00,1.31601,1.31606,1.31575,1.31592,122700001.0
2005-11-09 17:27:00,1.31597,1.31601,1.31575,1.31575,137899999.0
2005-11-09 17:28:00,1.31589,1.31609,1.31583,1.31608,71100001.0
2005-11-09 17:29:00,1.31608,1.3165,1.316,1.3165,206200001.0
2005-11-09 17:30:00,1.31632,1.31632,1.31576,1.31576,103699998.0
2005-11-09 17:31:00,1.31582,1.31598,1.3157,1.3157,141800000.0
2005-11-09 17:32:00,1.31578,1.31587,1.31573,1.3158,190199999.0
2005-11-09 17:33:00,1.31585,1.3161,1.31574,1.3161,153100002.0
2005-11-09 17:34:00,1.316,1.31602,1.31589,1.3159,187799997.0
2005-11-09 17:35:00,1.31591,1.31594,1.31572,1.31574,87800001.0
2005-11-09 17:36:00,1.31573,1.31573,1.31534,1.31534,174200002.0
2005-11-09 17:37:00,1.315,1.315,1.31452,1.31452,141500002.0
2005-11-09 17:38:00,1.31449,1.31495,1.31445,1.31495,173200000.0
2005-11-09 17:39:00,1.31497,1.31497,1.31484,1.31494,193400003.0
2005-11-09 17:40:00,1.31455,1.31473,1.31455,1.31462,199599998.0
2005-11-09 17:41:00,1.31452,1.31455,1.31443,1.31447,118800002.0
2005-11-09 17:42:00,1.31447,1.31461,1.31447,1.3145,233500006.0
2005-11-09 17:43:00,1.3143,1.3143,1.31386,1.3139,108799998.0
2005-11-09 17:44:00,1.3139,1.3139,1.31377,1.31377,135200000.0
2005-11-09 17:45:00,1.31377,1.31381,1.31371,1.31379,157799999.0
2005-11-09 17:46:00,1.31381,1.31385,1.31375,1.31383,149599999.0
2005-11-09 17:47:00,1.31366,1.31366,1.31348,1.31357,134299999.0
2005-11-09 17:48:00,1.31378,1.31387,1.31349,1.31352,157400001.0
2005-11-09 17:49:00,1.31339,1.31339,1.31303,1.3131,180699995.0
2005-11-09 17:50:00,1.31306,1.31318,1.31301,1.31306,149299999.0
2005-11-09 17:51:00,1.31311,1.31332,1.31311,1.31322,119400001.0
2005-11-09 17:52:00,1.31322,1.31345,1.31312,1.31345,206499998.0
2005-11-09 17:53:00,1.31346,1.31346,1.31302,1.31306,197199998.0
2005-11-09 17:54:00,1.31302,1.31303,1.3129,1.31303,150499998.0
2005-11-09 17:55:00,1.31302,1.31321,1.31298,1.31308,160899999.0
2005-11-09 17:56:00,1.31297,1.31307,1.31285,1.31303,72400001.0
2005-11-09 17:57:00,1.31304,1.31306,1.31264,1.31265,41600000.0
2005-11-09 17:58:00,1.31272,1.31316,1.31272,1.31316,124100002.0
2005-11-09 17:59:00,1.3132,1.31347,1.31311,1.31345,116000003.0
2005-11-09 18:00:00,1.31372,1.31379,1.31368,1.31379,98300003.0
2005-11-09 18:01:00,1.3138,1.31393,1.31372,1.31374,1590900000.0
2005-11-09 18:02:00,1.3115,1.3119,1.3115,1.3115,1555599997.0
2005-11-09 18:03:00,1.3117,1.3121,1.3112,1.3119,1555599997.0
2005-11-09 18:04:00,1.31398,1.3144,1.31387,1.3141,1555599997.0
2005-11-09 18:05:00,1.31408,1.31408,1.31364,1.31373,2001699991.0
2005-11-09 18:06:00,1.3138,1.3142,1.3138,1.31406,1490099990.0
2005-11-09 18:07:00,1.31416,1.31468,1.31416,1.31468,2107299986.0
2005-11-09 18:08:00,1.3115,1.3117,1.3113,1.3117,1499599993.0
2005-11-09 18:09:00,1.31397,1.31411,1.31389,1.31389,1499599993.0
2005-11-09 18:10:00,1.31385,1.31433,1.3138,1.3142,1964699997.0
2005-11-09 18:11:00,1.31431,1.31439,1.31374,1.3139,1632699999.0
2005-11-09 18:12:00,1.31376,1.31376,1.31305,1.31314,281999997.0
2005-11-09 18:13:00,1.31313,1.3134,1.31313,1.31327,538500001.0
2005-11-09 18:14:00,1.3133,1.31346,1.31315,1.31346,1379499992.0
2005-11-09 18:15:00,1.31343,1.31343,1.31306,1.31326,741799993.0
2005-11-09 18:16:00,1.31312,1.31321,1.31265,1.31272,2010200004.0
2005-11-09 18:17:00,1.31266,1.31297,1.31244,1.31297,860099999.0
2005-11-09 18:18:00,1.31313,1.31315,1.31279,1.31279,724499998.0
2005-11-09 18:19:00,1.31275,1.3128,1.31255,1.3127,1253299985.0
2005-11-09 18:20:00,1.31272,1.31289,1.31265,1.31287,845299991.0
2005-11-09 18:21:00,1.31284,1.31288,1.31265,1.31266,1173999993.0
2005-11-09 18:22:00,1.3127,1.31317,1.31255,1.31317,854899995.0
2005-11-09 18:23:00,1.3132,1.31342,1.31317,1.3133,1542199997.0
2005-11-09 18:24:00,1.31336,1.31346,1.3133,1.31338,1578799991.0
2005-11-09 18:25:00,1.31346,1.31371,1.31328,1.31365,1264299996.0
2005-11-09 18:26:00,1.31376,1.3141,1.31376,1.31403,1743400007.0
2005-11-09 18:27:00,1.31421,1.31439,1.31414,1.31421,823099997.0
2005-11-09 18:28:00,1.31413,1.31417,1.31343,1.31343,1332999993.0
2005-11-09 18:29:00,1.31333,1.31337,1.31297,1.31297,1404100006.0
2005-11-09 18:30:00,1.31293,1.31324,1.31293,1.31307,1417100006.0
2005-11-09 18:31:00,1.31305,1.31326,1.313,1.31306,843800006.0
2005-11-09 18:32:00,1.313,1.31301,1.31271,1.31271,846600003.0
2005-11-09 18:33:00,1.3121,1.3123,1.3121,1.3121,1142100002.0
2005-11-09 18:34:00,1.3123,1.3127,1.3123,1.3125,1142100002.0
2005-11-09 18:35:00,1.3124,1.31251,1.31233,1.31244,1142100002.0
2005-11-09 18:36:00,1.31248,1.31256,1.31234,1.31253,570099998.0
2005-11-09 18:37:00,1.31254,1.31279,1.31254,1.31267,511599999.0
2005-11-09 18:38:00,1.31266,1.31272,1.31236,1.31247,700399996.0
2005-11-09 18:39:00,1.31254,1.31297,1.3124,1.3124,1056999995.0
2005-11-09 18:40:00,1.31237,1.31253,1.31235,1.31253,1231899998.0
2005-11-09 18:41:00,1.31245,1.31245,1.31193,1.31197,576900003.0
2005-11-09 18:42:00,1.31189,1.31209,1.31181,1.31192,956499996.0
2005-11-09 18:43:00,1.31195,1.3124,1.31182,1.31232,288699996.0
2005-11-09 18:44:00,1.31235,1.31235,1.3119,1.3119,613600004.0
2005-11-09 18:45:00,1.31188,1.31202,1.31188,1.31198,374899995.0
2005-11-09 18:46:00,1.31202,1.31217,1.31202,1.31215,285099998.0
2005-11-09 18:47:00,1.31212,1.31214,1.31179,1.31179,317999995.0
2005-11-09 18:48:00,1.31178,1.31208,1.31178,1.31208,803500001.0
2005-11-09 18:49:00,1.31204,1.31204,1.31183,1.31184,451699999.0
2005-11-09 18:50:00,1.31183,1.31203,1.31183,1.31202,245099999.0
2005-11-09 18:51:00,1.31204,1.31216,1.31191,1.31191,1288500005.0
2005-11-09 18:52:00,1.31185,1.31198,1.31177,1.31185,827500004.0
2005-11-09 18:53:00,1.31185,1.31192,1.31174,1.31192,935300000.0
2005-11-09 18:54:00,1.31199,1.31225,1.31199,1.31215,894500002.0
2005-11-09 18:55:00,1.31213,1.31225,1.31202,1.31202,900899994.0
2005-11-09 18:56:00,1.312,1.312,1.31139,1.31139,256099997.0
2005-11-09 18:57:00,1.31149,1.31223,1.31149,1.31204,232100004.0
2005-11-09 18:58:00,1.31209,1.31216,1.3119,1.31205,566499998.0
2005-11-09 18:59:00,1.31203,1.31226,1.31151,1.31157,956099995.0
2005-11-09 19:00:00,1.3117,1.31199,1.31157,1.31199,119999999.0
2005-11-09 19:01:00,1.3121,1.3122,1.31147,1.31147,189400004.0
2005-11-09 19:02:00,1.31147,1.31184,1.31144,1.31156,681599999.0
2005-11-09 19:03:00,1.31157,1.31201,1.3113,1.31185,492799999.0
2005-11-09 19:04:00,1.31192,1.312,1.3118,1.3118,163800000.0
2005-11-09 19:05:00,1.31173,1.31188,1.31165,1.31176,115300001.0
2005-11-09 19:06:00,1.31196,1.31196,1.31182,1.31184,562699997.0
2005-11-09 19:07:00,1.31186,1.31186,1.31128,1.31163,556199999.0
2005-11-09 19:08:00,1.3116,1.31183,1.31138,1.31183,1092300005.0
2005-11-09 19:09:00,1.31178,1.31183,1.31163,1.31163,639200002.0
2005-11-09 19:10:00,1.31163,1.31187,1.31158,1.31187,69900000.0
2005-11-09 19:11:00,1.31187,1.31187,1.31167,1.31172,343099996.0
2005-11-09 19:12:00,1.31187,1.31197,1.31187,1.31192,134400003.0
2005-11-09 19:13:00,1.3119,1.31201,1.31185,1.31185,473699996.0
2005-11-09 19:14:00,1.31191,1.312,1.31182,1.31182,121600000.0
2005-11-09 19:15:00,1.3118,1.31199,1.31175,1.31175,435800003.0
2005-11-09 19:16:00,1.31169,1.31169,1.31162,1.31168,530700000.0
2005-11-09 19:17:00,1.31175,1.31207,1.31165,1.31207,615300006.0
2005-11-09 19:18:00,1.31217,1.3122,1.31181,1.3122,481799995.0
2005-11-09 19:19:00,1.31226,1.31229,1.31215,1.31215,401200000.0
2005-11-09 19:20:00,1.31208,1.31212,1.31199,1.31202,815500000.0
2005-11-09 19:21:00,1.31206,1.31238,1.31206,1.31238,757300003.0
2005-11-09 19:22:00,1.31238,1.31244,1.31229,1.31237,252900003.0
2005-11-09 19:23:00,1.31228,1.31228,1.31179,1.31182,1484699988.0
2005-11-09 19:24:00,1.31173,1.31173,1.31155,1.31162,352499999.0
2005-11-09 19:25:00,1.31172,1.31209,1.31172,1.31208,430099998.0
2005-11-09 19:26:00,1.31212,1.31227,1.31208,1.31218,312099999.0
2005-11-09 19:27:00,1.3121,1.31216,1.31205,1.31206,852799998.0
2005-11-09 19:28:00,1.31215,1.31239,1.31215,1.31239,650300005.0
2005-11-09 19:29:00,1.31243,1.31266,1.31236,1.31251,352600000.0
2005-11-09 19:30:00,1.31247,1.31247,1.31218,1.31228,780100003.0
2005-11-09 19:31:00,1.3122,1.31229,1.31205,1.31212,392200000.0
2005-11-09 19:32:00,1.31207,1.31228,1.31188,1.31204,458399998.0
2005-11-09 19:33:00,1.31213,1.3123,1.31213,1.31219,439399997.0
2005-11-09 19:34:00,1.3121,1.3125,1.31204,1.3125,730500000.0
2005-11-09 19:35:00,1.3126,1.31299,1.3126,1.31299,514599999.0
2005-11-09 19:36:00,1.31309,1.31326,1.31308,1.31313,565600001.0
2005-11-09 19:37:00,1.31324,1.31335,1.31324,1.31326,180699997.0
2005-11-09 19:38:00,1.31327,1.31341,1.31316,1.31337,662500000.0
2005-11-09 19:39:00,1.31338,1.3136,1.31338,1.3136,527799995.0
2005-11-09 19:40:00,1.3136,1.3136,1.31338,1.31338,88600000.0
2005-11-09 19:41:00,1.31324,1.31324,1.313,1.31304,77500000.0
2005-11-09 19:42:00,1.31321,1.31326,1.3131,1.31311,796900001.0
2005-11-09 19:43:00,1.31308,1.31309,1.31294,1.313,209699999.0
2005-11-09 19:44:00,1.31305,1.31309,1.31298,1.31307,438099997.0
2005-11-09 19:45:00,1.31304,1.31304,1.31295,1.31295,154899999.0
2005-11-09 19:46:00,1.31298,1.3132,1.31298,1.31313,407700001.0
2005-11-09 19:47:00,1.31315,1.31335,1.3131,1.31326,337200001.0
2005-11-09 19:48:00,1.31325,1.31334,1.31304,1.31333,266800002.0
2005-11-09 19:49:00,1.31328,1.31331,1.31302,1.31313,334100004.0
2005-11-09 19:50:00,1.31322,1.31322,1.31306,1.3131,83099999.0
2005-11-09 19:51:00,1.3131,1.31315,1.31298,1.31311,336599996.0
2005-11-09 19:52:00,1.31313,1.3132,1.31307,1.31307,117100001.0
2005-11-09 19:53:00,1.31316,1.31322,1.31307,1.31317,318699997.0
2005-11-09 19:54:00,1.31315,1.31315,1.313,1.31312,449599997.0
2005-11-09 19:55:00,1.313,1.313,1.31284,1.31289,122999999.0
2005-11-09 19:56:00,1.31298,1.31306,1.31297,1.31297,403499998.0
2005-11-09 19:57:00,1.31298,1.3132,1.31298,1.3131,489800005.0
2005-11-09 19:58:00,1.31312,1.3134,1.31312,1.31338,727400001.0
2005-11-09 19:59:00,1.31344,1.3137,1.31344,1.3137,490999999.0
2005-11-09 20:00:00,1.31376,1.31386,1.31376,1.3138,488800001.0
2005-11-09 20:01:00,1.31381,1.31392,1.31372,1.31392,370800004.0
2005-11-09 20:02:00,1.31393,1.31399,1.31369,1.31386,267900001.0
2005-11-09 20:03:00,1.31392,1.31392,1.3136,1.31364,117900003.0
2005-11-09 20:04:00,1.31365,1.31365,1.31348,1.31348,50400000.0
2005-11-09 20:05:00,1.31348,1.31364,1.31348,1.31364,148199999.0
2005-11-09 20:06:00,1.31334,1.31355,1.3133,1.31355,221399999.0
2005-11-09 20:07:00,1.31359,1.31361,1.31339,1.31339,319399997.0
2005-11-09 20:08:00,1.31333,1.31333,1.31315,1.31315,442699994.0
2005-11-09 20:09:00,1.31311,1.31311,1.31295,1.31306,158799997.0
2005-11-09 20:10:00,1.31306,1.31315,1.31302,1.31302,178399999.0
2005-11-09 20:11:00,1.31307,1.3132,1.31287,1.31295,440000000.0
2005-11-09 20:12:00,1.3129,1.3129,1.31246,1.31246,885699993.0
2005-11-09 20:13:00,1.31234,1.31234,1.3116,1.31171,1033900004.0
2005-11-09 20:14:00,1.31164,1.3119,1.31157,1.31157,499199995.0
2005-11-09 20:15:00,1.31169,1.31213,1.31163,1.31207,1002399991.0
2005-11-09 20:16:00,1.31209,1.31221,1.31192,1.31221,718099996.0
2005-11-09 20:17:00,1.3122,1.31228,1.31213,1.31213,88700000.0
2005-11-09 20:18:00,1.31207,1.31207,1.31161,1.31183,353000001.0
2005-11-09 20:19:00,1.31193,1.31208,1.3119,1.31208,1321500007.0
2005-11-09 20:20:00,1.31194,1.31194,1.31085,1.31085,1240999997.0
2005-11-09 20:21:00,1.31074,1.31074,1.31038,1.31038,577000003.0
2005-11-09 20:22:00,1.31023,1.31028,1.30973,1.31,723300006.0
2005-11-09 20:23:00,1.30999,1.31018,1.30987,1.31018,612200004.0
2005-11-09 20:24:00,1.31025,1.31047,1.31025,1.31047,101299999.0
2005-11-09 20:25:00,1.31056,1.31108,1.31056,1.3109,834399998.0
2005-11-09 20:26:00,1.311,1.31113,1.31094,1.31113,410400000.0
2005-11-09 20:27:00,1.31103,1.31126,1.31101,1.31115,437800000.0
2005-11-09 20:28:00,1.31115,1.31118,1.31101,1.31101,1719500001.0
2005-11-09 20:29:00,1.31102,1.31115,1.31087,1.31089,986699992.0
2005-11-09 20:30:00,1.3087,1.3089,1.3087,1.3087,885900001.0
2005-11-09 20:31:00,1.31097,1.31097,1.31039,1.31039,885900001.0
2005-11-09 20:32:00,1.3087,1.3089,1.3087,1.3087,411400002.0
2005-11-09 20:33:00,1.3094,1.30981,1.30923,1.30977,411400002.0
2005-11-09 20:34:00,1.30981,1.31008,1.30979,1.31008,288100005.0
2005-11-09 20:35:00,1.3102,1.31044,1.3102,1.31036,467499999.0
2005-11-09 20:36:00,1.31031,1.31047,1.31031,1.31032,292099996.0
2005-11-09 20:37:00,1.3103,1.31048,1.3103,1.31036,561999995.0
2005-11-09 20:38:00,1.31033,1.31036,1.31015,1.31015,1065700003.0
2005-11-09 20:39:00,1.31016,1.31021,1.31001,1.31007,518300001.0
2005-11-09 20:40:00,1.31007,1.31023,1.31006,1.31013,974099996.0
2005-11-09 20:41:00,1.31017,1.31017,1.30999,1.31002,499399999.0
2005-11-09 20:42:00,1.31002,1.31026,1.31002,1.31018,337899996.0
2005-11-09 20:43:00,1.31023,1.31041,1.31023,1.31037,380400000.0
2005-11-09 20:44:00,1.31043,1.31064,1.31043,1.31051,825000002.0
2005-11-09 20:45:00,1.31048,1.31053,1.31039,1.31051,280099999.0
2005-11-09 20:46:00,1.31047,1.31062,1.31036,1.31036,457299998.0
2005-11-09 20:47:00,1.31032,1.31043,1.31032,1.31037,564300004.0
2005-11-09 20:48:00,1.31033,1.31033,1.31016,1.31022,1143999997.0
2005-11-09 20:49:00,1.31031,1.31031,1.31018,1.31031,801299998.0
2005-11-09 20:50:00,1.3103,1.31056,1.3103,1.31056,870299993.0
2005-11-09 20:51:00,1.31059,1.31066,1.31049,1.31066,178899996.0
2005-11-09 20:52:00,1.31062,1.31064,1.3105,1.3105,637600002.0
2005-11-09 20:53:00,1.3106,1.31087,1.3106,1.31082,1048699992.0
2005-11-09 20:54:00,1.3108,1.3109,1.31072,1.3109,697499999.0
2005-11-09 20:55:00,1.31082,1.31103,1.31057,1.31057,846000012.0
2005-11-09 20:56:00,1.31055,1.31083,1.31044,1.31064,1289399997.0
2005-11-09 20:57:00,1.31061,1.31061,1.3104,1.3104,1022899991.0
2005-11-09 20:58:00,1.31039,1.31048,1.31033,1.31033,1281899998.0
2005-11-09 20:59:00,1.31029,1.31029,1.31008,1.31016,1299299993.0
2005-11-09 21:00:00,1.31008,1.31008,1.30967,1.30985,1385399992.0
2005-11-09 21:01:00,1.30978,1.3098,1.30958,1.30977,1136499993.0
2005-11-09 21:02:00,1.30974,1.30991,1.30969,1.30983,406400005.0
2005-11-09 21:03:00,1.3099,1.31009,1.3099,1.31001,424400001.0
2005-11-09 21:04:00,1.31016,1.31032,1.31006,1.31008,167600000.0
2005-11-09 21:05:00,1.30993,1.31017,1.30991,1.31016,113800002.0
2005-11-09 21:06:00,1.31016,1.31027,1.30998,1.31006,163600002.0
2005-11-09 21:07:00,1.31005,1.31009,1.30987,1.30987,277699997.0
2005-11-09 21:08:00,1.30989,1.30995,1.30983,1.30985,256000002.0
2005-11-09 21:09:00,1.30983,1.30983,1.30963,1.30964,365200003.0
2005-11-09 21:10:00,1.30957,1.30957,1.30949,1.3095,371700001.0
2005-11-09 21:11:00,1.30946,1.30946,1.30915,1.30927,560099993.0
2005-11-09 21:12:00,1.3093,1.30935,1.30922,1.3093,793800009.0
2005-11-09 21:13:00,1.30927,1.30929,1.30896,1.30896,663300002.0
2005-11-09 21:14:00,1.30896,1.30916,1.30895,1.30907,995499994.0
2005-11-09 21:15:00,1.30915,1.30915,1.30893,1.30894,541800007.0
2005-11-09 21:16:00,1.30885,1.30893,1.30857,1.30863,445199993.0
2005-11-09 21:17:00,1.3086,1.30878,1.30854,1.30878,943000002.0
2005-11-09 21:18:00,1.30882,1.30913,1.30882,1.30913,504699998.0
2005-11-09 21:19:00,1.30912,1.30928,1.30912,1.30927,941899994.0
2005-11-09 21:20:00,1.30934,1.30968,1.30934,1.30957,1545400000.0
2005-11-09 21:21:00,1.30947,1.30953,1.30931,1.30931,1472600002.0
2005-11-09 21:22:00,1.30932,1.3096,1.30932,1.30941,960500000.0
2005-11-09 21:23:00,1.30933,1.30948,1.3093,1.30943,807300001.0
2005-11-09 21:24:00,1.3095,1.3097,1.30934,1.30934,399699997.0
2005-11-09 21:25:00,1.30925,1.30939,1.30922,1.3093,339000000.0
2005-11-09 21:26:00,1.30928,1.30928,1.30904,1.30904,448000004.0
2005-11-09 21:27:00,1.30902,1.30904,1.30892,1.30896,106999999.0
2005-11-09 21:28:00,1.30886,1.30886,1.30866,1.30875,578299999.0
2005-11-09 21:29:00,1.30878,1.30903,1.30868,1.30877,551999995.0
2005-11-09 21:30:00,1.30881,1.30883,1.30865,1.30883,270399997.0
2005-11-09 21:31:00,1.30878,1.30892,1.30874,1.30885,130799998.0
2005-11-09 21:32:00,1.30887,1.30887,1.30868,1.30878,985499994.0
2005-11-09 21:33:00,1.30881,1.30892,1.30875,1.30881,351900001.0
2005-11-09 21:34:00,1.30882,1.30917,1.30882,1.30917,598800003.0
2005-11-09 21:35:00,1.30918,1.30918,1.30893,1.30893,344399999.0
2005-11-09 21:36:00,1.30888,1.30888,1.30878,1.30878,222499994.0
2005-11-09 21:37:00,1.30882,1.30889,1.30879,1.30887,102100001.0
2005-11-09 21:38:00,1.30888,1.30888,1.30874,1.30886,724599998.0
2005-11-09 21:39:00,1.3089,1.30898,1.30888,1.30898,97000002.0
2005-11-09 21:40:00,1.30905,1.30906,1.3089,1.30902,363699991.0
2005-11-09 21:41:00,1.30908,1.3091,1.30887,1.30889,412200001.0
2005-11-09 21:42:00,1.30885,1.30888,1.30874,1.30888,295400000.0
2005-11-09 21:43:00,1.30895,1.30911,1.30895,1.309,879799994.0
2005-11-09 21:44:00,1.30896,1.30904,1.30866,1.30866,769900009.0
2005-11-09 21:45:00,1.3087,1.30899,1.30868,1.30873,549099999.0
2005-11-09 21:46:00,1.30876,1.30885,1.30863,1.30867,480800003.0
2005-11-09 21:47:00,1.30871,1.30895,1.30871,1.30892,843300000.0
2005-11-09 21:48:00,1.30891,1.30894,1.30865,1.30865,637199997.0
2005-11-09 21:49:00,1.3086,1.30883,1.3086,1.30865,594599999.0
2005-11-09 21:50:00,1.30865,1.30867,1.30851,1.30855,43300000.0
2005-11-09 21:51:00,1.30846,1.30859,1.30842,1.30857,135200002.0
2005-11-09 21:52:00,1.30858,1.30865,1.30854,1.3086,900999994.0
2005-11-09 21:53:00,1.30865,1.30892,1.30861,1.30861,473700000.0
2005-11-09 21:54:00,1.30857,1.30865,1.30852,1.30863,287975190.0
2005-11-09 21:55:00,1.30863,1.30874,1.30853,1.3086,403399997.0
2005-11-09 21:56:00,1.30886,1.30886,1.30859,1.30865,252299996.0
2005-11-09 21:57:00,1.30877,1.3088,1.30853,1.30862,106300002.0
2005-11-09 21:58:00,1.30867,1.30879,1.30857,1.30877,243400003.0
2005-11-09 21:59:00,1.30887,1.30905,1.30887,1.30905,1023599998.0
2005-11-09 22:00:00,1.30895,1.30909,1.30892,1.30892,588399999.0
2005-11-09 22:01:00,1.30893,1.30893,1.30882,1.30886,172500001.0
2005-11-09 22:02:00,1.30889,1.30911,1.30889,1.30891,795499997.0
2005-11-09 22:03:00,1.309,1.30906,1.30892,1.30894,215399996.0
2005-11-09 22:04:00,1.30916,1.30924,1.3087,1.3091,556400009.0
2005-11-09 22:05:00,1.30923,1.30933,1.30923,1.30929,379600002.0
2005-11-09 22:06:00,1.30935,1.30954,1.30935,1.30948,114299998.0
2005-11-09 22:07:00,1.3095,1.3097,1.3095,1.3097,76899999.0
2005-11-09 22:08:00,1.30972,1.30993,1.30971,1.30989,184800004.0
2005-11-09 22:09:00,1.30997,1.30997,1.30986,1.30986,499000004.0
2005-11-09 22:10:00,1.30982,1.30982,1.30967,1.30969,225899999.0
2005-11-09 22:11:00,1.30965,1.30965,1.30951,1.30951,194299997.0
2005-11-09 22:12:00,1.30947,1.30963,1.30945,1.3095,307999999.0
2005-11-09 22:13:00,1.30961,1.3097,1.30935,1.30948,291700006.0
2005-11-09 22:14:00,1.30943,1.30977,1.30942,1.30948,110800001.0
2005-11-09 22:15:00,1.30945,1.30965,1.30926,1.30946,236700003.0
2005-11-09 22:16:00,1.30935,1.3096,1.30935,1.3096,442799994.0
2005-11-09 22:17:00,1.30971,1.30975,1.30965,1.30965,178600001.0
2005-11-09 22:18:00,1.30968,1.30974,1.30964,1.30964,72500000.0
2005-11-09 22:19:00,1.30966,1.30966,1.30956,1.30963,171600005.0
2005-11-09 22:20:00,1.30955,1.30957,1.30947,1.30947,186100001.0
2005-11-09 22:21:00,1.30945,1.30945,1.30917,1.30926,168200002.0
2005-11-09 22:22:00,1.30944,1.30945,1.30917,1.30928,505599998.0
2005-11-09 22:23:00,1.30947,1.30956,1.30942,1.30949,103699998.0
2005-11-09 22:24:00,1.30937,1.30963,1.30937,1.30957,248599997.0
2005-11-09 22:25:00,1.30973,1.30973,1.30946,1.30959,152400003.0
2005-11-09 22:26:00,1.30968,1.30975,1.30957,1.30964,188299995.0
2005-11-09 22:27:00,1.30958,1.30958,1.30927,1.30927,165400000.0
2005-11-09 22:28:00,1.30907,1.30909,1.30882,1.30882,365299995.0
2005-11-09 22:29:00,1.30887,1.30901,1.30878,1.30899,678299993.0
2005-11-09 22:30:00,1.30903,1.30913,1.30875,1.30875,750400000.0
2005-11-09 22:31:00,1.30881,1.30911,1.30881,1.30895,60300000.0
2005-11-09 22:32:00,1.30886,1.3089,1.30881,1.3089,91200000.0
2005-11-09 22:33:00,1.3089,1.30898,1.30884,1.30884,226099994.0
2005-11-09 22:34:00,1.30901,1.30911,1.30897,1.30908,205200002.0
2005-11-09 22:35:00,1.30907,1.30925,1.309,1.30918,136399999.0
2005-11-09 22:36:00,1.30899,1.30924,1.30899,1.30903,224399999.0
2005-11-09 22:37:00,1.30904,1.30904,1.30887,1.30897,212800001.0
2005-11-09 22:38:00,1.30898,1.30898,1.30874,1.30892,131499998.0
2005-11-09 22:39:00,1.30884,1.30893,1.3088,1.30893,95699999.0
2005-11-09 22:40:00,1.30905,1.30906,1.30894,1.30894,273299999.0
2005-11-09 22:41:00,1.309,1.30938,1.309,1.30904,223900001.0
2005-11-09 22:42:00,1.309,1.30926,1.309,1.30905,267399995.0
2005-11-09 22:43:00,1.30909,1.30934,1.30897,1.3091,501499999.0
2005-11-09 22:44:00,1.30898,1.30952,1.30898,1.30946,160800002.0
2005-11-09 22:45:00,1.30923,1.30954,1.30923,1.30933,228200003.0
2005-11-09 22:46:00,1.30924,1.30931,1.30913,1.3092,381800003.0
2005-11-09 22:47:00,1.30918,1.30921,1.30903,1.30909,285499997.0
2005-11-09 22:48:00,1.30903,1.30905,1.30896,1.30905,244600000.0
2005-11-09 22:49:00,1.30899,1.309,1.3086,1.309,506699995.0
2005-11-09 22:50:00,1.30895,1.30895,1.30864,1.30877,215999995.0
2005-11-09 22:51:00,1.30882,1.30895,1.3087,1.3087,230999998.0
2005-11-09 22:52:00,1.30898,1.30898,1.30883,1.30889,112399997.0
2005-11-09 22:53:00,1.30904,1.30927,1.30902,1.30914,163500002.0
2005-11-09 22:54:00,1.30917,1.30929,1.30913,1.30915,40200000.0
2005-11-09 22:55:00,1.30915,1.30917,1.30888,1.30911,289300008.0
2005-11-09 22:56:00,1.30931,1.30931,1.30911,1.30918,332399996.0
2005-11-09 22:57:00,1.30924,1.30956,1.30923,1.30932,236199997.0
2005-11-09 22:58:00,1.30917,1.30937,1.30917,1.30937,180900001.0
2005-11-09 22:59:00,1.30935,1.30939,1.30932,1.30939,72300001.0
2005-11-09 23:00:00,1.30921,1.30966,1.30921,1.30964,86300001.0
2005-11-09 23:01:00,1.30969,1.30987,1.30958,1.30966,82799997.0
2005-11-09 23:02:00,1.30966,1.3099,1.30966,1.30989,140700000.0
2005-11-09 23:03:00,1.30957,1.30957,1.30947,1.3095,195799996.0
2005-11-09 23:04:00,1.30964,1.30972,1.30941,1.30941,69300000.0
2005-11-09 23:05:00,1.30945,1.30956,1.30945,1.30949,106699998.0
2005-11-09 23:06:00,1.30961,1.30978,1.30956,1.30978,168999999.0
2005-11-09 23:07:00,1.30978,1.30983,1.30968,1.30969,87500002.0
2005-11-09 23:08:00,1.30968,1.30987,1.30968,1.30985,154199999.0
2005-11-09 23:09:00,1.30965,1.30965,1.30947,1.30953,173299999.0
2005-11-09 23:10:00,1.30952,1.3097,1.30948,1.30948,98500000.0
2005-11-09 23:11:00,1.30962,1.30994,1.30953,1.30953,163399999.0
2005-11-09 23:12:00,1.30954,1.30969,1.30954,1.30965,159399999.0
2005-11-09 23:13:00,1.30998,1.31005,1.30976,1.30977,188700000.0
2005-11-09 23:14:00,1.30974,1.30993,1.30967,1.30993,118999998.0
2005-11-09 23:15:00,1.30995,1.31013,1.30991,1.31013,165600004.0
2005-11-09 23:16:00,1.31012,1.31037,1.31012,1.31019,154399997.0
2005-11-09 23:17:00,1.31014,1.31033,1.3101,1.31011,199000000.0
2005-11-09 23:18:00,1.31024,1.31031,1.31023,1.31031,100499998.0
2005-11-09 23:19:00,1.3103,1.31049,1.31023,1.31046,169900001.0
2005-11-09 23:20:00,1.31049,1.31075,1.31048,1.3107,127299997.0
2005-11-09 23:21:00,1.31071,1.31071,1.31056,1.31068,134600000.0
2005-11-09 23:22:00,1.31072,1.31084,1.31071,1.31071,158599995.0
2005-11-09 23:23:00,1.31074,1.31083,1.31069,1.31083,59900000.0
2005-11-09 23:24:00,1.31082,1.31103,1.31077,1.31101,91799999.0
2005-11-09 23:25:00,1.31098,1.311,1.31079,1.31079,63199999.0
2005-11-09 23:26:00,1.31072,1.31097,1.31072,1.31091,77600002.0
2005-11-09 23:27:00,1.31087,1.31095,1.31075,1.31087,194400005.0
2005-11-09 23:28:00,1.3107,1.31085,1.3107,1.31079,36600001.0
2005-11-09 23:29:00,1.31079,1.31097,1.31079,1.31084,57500002.0
2005-11-09 23:30:00,1.3108,1.31082,1.31073,1.31073,88400000.0
2005-11-09 23:31:00,1.31078,1.31081,1.3107,1.3108,305800000.0
2005-11-09 23:32:00,1.31075,1.31082,1.31065,1.31065,155900000.0
2005-11-09 23:33:00,1.31058,1.31077,1.31057,1.31062,205299997.0
2005-11-09 23:34:00,1.3107,1.31086,1.3105,1.31071,263299997.0
2005-11-09 23:35:00,1.31075,1.31075,1.31061,1.31068,125900002.0
2005-11-09 23:36:00,1.31066,1.31109,1.31064,1.31084,173899997.0
2005-11-09 23:37:00,1.31065,1.31072,1.31041,1.31044,202500003.0
2005-11-09 23:38:00,1.3105,1.31056,1.3104,1.31056,120600001.0
2005-11-09 23:39:00,1.31052,1.31058,1.31052,1.31054,209600002.0
2005-11-09 23:40:00,1.31041,1.31088,1.31041,1.31066,254000000.0
2005-11-09 23:41:00,1.31069,1.31076,1.31063,1.31067,178600001.0
2005-11-09 23:42:00,1.3106,1.31065,1.3106,1.31065,246700001.0
2005-11-09 23:43:00,1.3107,1.31094,1.31068,1.31068,98700001.0
2005-11-09 23:44:00,1.31081,1.31114,1.3108,1.3108,70400002.0
2005-11-09 23:45:00,1.3107,1.31073,1.31062,1.31062,200100001.0
2005-11-09 23:46:00,1.31065,1.31076,1.3105,1.3105,51999999.0
2005-11-09 23:47:00,1.31045,1.31055,1.31035,1.31035,178400002.0
2005-11-09 23:48:00,1.31024,1.31058,1.3102,1.31058,95700003.0
2005-11-09 23:49:00,1.3104,1.31054,1.3104,1.3105,161899998.0
2005-11-09 23:50:00,1.31047,1.31066,1.31047,1.3106,118799997.0
2005-11-09 23:51:00,1.31045,1.3105,1.31025,1.31025,260299999.0
2005-11-09 23:52:00,1.31046,1.31046,1.31009,1.3101,139099998.0
2005-11-09 23:53:00,1.31035,1.31048,1.31022,1.31045,168300004.0
2005-11-09 23:54:00,1.31052,1.31076,1.31048,1.31049,154699999.0
2005-11-09 23:55:00,1.31045,1.31049,1.31041,1.31044,80799999.0
2005-11-09 23:56:00,1.31038,1.31051,1.31032,1.31046,129700002.0
2005-11-09 23:57:00,1.31042,1.31042,1.31027,1.31027,146800000.0
2005-11-09 23:58:00,1.31011,1.31062,1.31011,1.31058,239599995.0
2005-11-09 23:59:00,1.31022,1.31064,1.31022,1.3105,217000003.0
2005-11-10 00:00:00,1.31072,1.3109,1.3105,1.31075,236200005.0
2005-11-10 00:01:00,1.3109,1.31102,1.31068,1.31083,209300003.0
2005-11-10 00:02:00,1.31087,1.31087,1.3104,1.3104,221900000.0
2005-11-10 00:03:00,1.31067,1.31069,1.31045,1.31063,154699999.0
2005-11-10 00:04:00,1.31048,1.31065,1.31022,1.31022,95700001.0
2005-11-10 00:05:00,1.31037,1.31057,1.31037,1.31053,139799996.0
2005-11-10 00:06:00,1.31036,1.3106,1.31028,1.31053,122599998.0
2005-11-10 00:07:00,1.31055,1.31063,1.31045,1.31055,236900005.0
2005-11-10 00:08:00,1.31052,1.31064,1.31039,1.3105,153899998.0
2005-11-10 00:09:00,1.31062,1.31062,1.31001,1.31021,89099997.0
2005-11-10 00:10:00,1.31052,1.3107,1.31032,1.3107,167999996.0
2005-11-10 00:11:00,1.31033,1.3107,1.31025,1.31057,181200003.0
2005-11-10 00:12:00,1.3104,1.31045,1.31009,1.31032,203500000.0
2005-11-10 00:13:00,1.31042,1.31061,1.31036,1.31042,169599999.0
2005-11-10 00:14:00,1.3105,1.31059,1.31019,1.3104,208500002.0
2005-11-10 00:15:00,1.3104,1.31072,1.31026,1.31035,204500003.0
2005-11-10 00:16:00,1.3104,1.31054,1.31022,1.31045,55500000.0
2005-11-10 00:17:00,1.31043,1.31057,1.31034,1.3105,308699992.0
2005-11-10 00:18:00,1.3104,1.31074,1.3104,1.31048,140499998.0
2005-11-10 00:19:00,1.3101,1.31047,1.3101,1.31032,186200000.0
2005-11-10 00:20:00,1.31037,1.31045,1.31028,1.3104,270199998.0
2005-11-10 00:21:00,1.3103,1.31062,1.31021,1.31035,185899999.0
2005-11-10 00:22:00,1.31048,1.3107,1.31046,1.31058,123899999.0
2005-11-10 00:23:00,1.31054,1.31062,1.31033,1.3105,125900002.0
2005-11-10 00:24:00,1.31054,1.31054,1.31014,1.3102,116699999.0
2005-11-10 00:25:00,1.31035,1.31073,1.31035,1.31069,88800000.0
2005-11-10 00:26:00,1.31062,1.31068,1.31046,1.3106,119499998.0
2005-11-10 00:27:00,1.31069,1.31077,1.31037,1.31037,109700001.0
2005-11-10 00:28:00,1.31025,1.31072,1.31025,1.31072,153799999.0
2005-11-10 00:29:00,1.31051,1.31051,1.31024,1.31033,182499999.0
2005-11-10 00:30:00,1.31011,1.31011,1.30979,1.30987,100400002.0
2005-11-10 00:31:00,1.30978,1.31027,1.30974,1.31018,199000000.0
2005-11-10 00:32:00,1.31008,1.31038,1.3099,1.31028,222799998.0
2005-11-10 00:33:00,1.30976,1.30977,1.3097,1.30977,234699998.0
2005-11-10 00:34:00,1.31032,1.31034,1.30967,1.30973,144200001.0
2005-11-10 00:35:00,1.30967,1.31016,1.30967,1.30985,129000000.0
2005-11-10 00:36:00,1.31017,1.3102,1.30971,1.30971,169299999.0
2005-11-10 00:37:00,1.31013,1.31023,1.30962,1.30965,193300003.0
2005-11-10 00:38:00,1.31005,1.31031,1.30987,1.30987,63900000.0
2005-11-10 00:39:00,1.31037,1.31037,1.30974,1.30978,182399998.0
2005-11-10 00:40:00,1.30992,1.31011,1.30981,1.30981,157000001.0
2005-11-10 00:41:00,1.31018,1.31042,1.30987,1.30987,188000000.0
2005-11-10 00:42:00,1.30988,1.31011,1.30984,1.30984,122999998.0
2005-11-10 00:43:00,1.31028,1.31028,1.30966,1.30999,148599996.0
2005-11-10 00:44:00,1.30992,1.31018,1.30992,1.31003,72999999.0
2005-11-10 00:45:00,1.31005,1.31019,1.30958,1.3096,119000003.0
2005-11-10 00:46:00,1.30973,1.30988,1.30963,1.30988,194900003.0
2005-11-10 00:47:00,1.3099,1.30993,1.30978,1.30984,85999999.0
2005-11-10 00:48:00,1.30995,1.31002,1.30991,1.31002,212400000.0
2005-11-10 00:49:00,1.30995,1.31023,1.30995,1.31008,65599999.0
2005-11-10 00:50:00,1.30998,1.31013,1.30987,1.30991,207400001.0
2005-11-10 00:51:00,1.30994,1.30994,1.30957,1.30957,95900000.0
2005-11-10 00:52:00,1.31013,1.31033,1.30984,1.3099,107600001.0
2005-11-10 00:53:00,1.30977,1.30983,1.30973,1.30983,113300002.0
2005-11-10 00:54:00,1.31016,1.31016,1.30978,1.30992,196600003.0
2005-11-10 00:55:00,1.30987,1.31018,1.30949,1.30949,163799999.0
2005-11-10 00:56:00,1.30965,1.31021,1.30965,1.30989,240200003.0
2005-11-10 00:57:00,1.30985,1.31014,1.30977,1.30977,165800000.0
2005-11-10 00:58:00,1.31013,1.31018,1.30957,1.30979,121700001.0
2005-11-10 00:59:00,1.31005,1.31014,1.30962,1.30988,284599998.0
2005-11-10 01:00:00,1.30983,1.31045,1.30983,1.31043,125899998.0
2005-11-10 01:01:00,1.3102,1.31037,1.3102,1.31037,230600001.0
2005-11-10 01:02:00,1.3103,1.3103,1.31006,1.31017,196699995.0
2005-11-10 01:03:00,1.31027,1.31049,1.31027,1.31049,88499998.0
2005-11-10 01:04:00,1.3104,1.31051,1.3104,1.31051,244599995.0
2005-11-10 01:05:00,1.31052,1.31054,1.31031,1.31044,58000000.0
2005-11-10 01:06:00,1.31047,1.31061,1.31029,1.31033,191900002.0
2005-11-10 01:07:00,1.31035,1.3105,1.31008,1.31027,104900002.0
2005-11-10 01:08:00,1.31032,1.31032,1.31017,1.31025,179099998.0
2005-11-10 01:09:00,1.31026,1.31026,1.31014,1.3102,117800003.0
2005-11-10 01:10:00,1.31042,1.31044,1.31,1.31007,111100000.0
2005-11-10 01:11:00,1.31007,1.31021,1.31001,1.31018,107099998.0
2005-11-10 01:12:00,1.31019,1.31024,1.30998,1.31015,229700000.0
2005-11-10 01:13:00,1.31004,1.31007,1.30979,1.31007,84700000.0
2005-11-10 01:14:00,1.31017,1.31025,1.31001,1.3102,126300000.0
2005-11-10 01:15:00,1.31041,1.31041,1.31013,1.31013,102499999.0
2005-11-10 01:16:00,1.31015,1.31021,1.31002,1.31002,219199999.0
2005-11-10 01:17:00,1.30979,1.30979,1.30928,1.30932,104599998.0
2005-11-10 01:18:00,1.30942,1.30957,1.30942,1.30951,96800001.0
2005-11-10 01:19:00,1.30952,1.30955,1.30939,1.30945,139600003.0
2005-11-10 01:20:00,1.30949,1.30975,1.30949,1.30974,129000002.0
2005-11-10 01:21:00,1.30976,1.3098,1.30942,1.30942,234599993.0
2005-11-10 01:22:00,1.30939,1.30952,1.30935,1.30935,84499999.0
2005-11-10 01:23:00,1.30932,1.3097,1.30932,1.30957,216300003.0
2005-11-10 01:24:00,1.30949,1.30958,1.30943,1.30947,179100000.0
2005-11-10 01:25:00,1.30935,1.30935,1.30919,1.30919,96800001.0
2005-11-10 01:26:00,1.3092,1.30928,1.30914,1.30918,167300006.0
2005-11-10 01:27:00,1.30925,1.30925,1.309,1.309,306599993.0
2005-11-10 01:28:00,1.30886,1.30886,1.30854,1.30854,240199997.0
2005-11-10 01:29:00,1.3085,1.30863,1.30834,1.30834,237900001.0
2005-11-10 01:30:00,1.30842,1.3085,1.30827,1.3085,211499997.0
2005-11-10 01:31:00,1.30848,1.30848,1.30842,1.30842,55299998.0
2005-11-10 01:32:00,1.30835,1.30849,1.30819,1.30838,197499996.0
2005-11-10 01:33:00,1.30853,1.3089,1.30853,1.30881,148099999.0
2005-11-10 01:34:00,1.3088,1.30901,1.30879,1.30901,212500000.0
2005-11-10 01:35:00,1.3091,1.30911,1.30873,1.30879,161299995.0
2005-11-10 01:36:00,1.30887,1.30894,1.30854,1.30867,208699997.0
2005-11-10 01:37:00,1.30874,1.30886,1.30874,1.30882,174099997.0
2005-11-10 01:38:00,1.30879,1.30891,1.30866,1.30891,104699998.0
2005-11-10 01:39:00,1.30883,1.30883,1.30847,1.30859,102600001.0
2005-11-10 01:40:00,1.30866,1.30879,1.30863,1.30863,149200001.0
2005-11-10 01:41:00,1.30872,1.30885,1.30869,1.30878,51200000.0
2005-11-10 01:42:00,1.30874,1.30898,1.30865,1.30898,59500000.0
2005-11-10 01:43:00,1.309,1.309,1.30861,1.30861,167300004.0
2005-11-10 01:44:00,1.30863,1.30868,1.30862,1.30865,66500002.0
2005-11-10 01:45:00,1.30864,1.30864,1.30852,1.30852,201600004.0
2005-11-10 01:46:00,1.3086,1.30888,1.3086,1.30888,59600001.0
2005-11-10 01:47:00,1.30887,1.30887,1.30867,1.30867,187399998.0
2005-11-10 01:48:00,1.3088,1.30899,1.3088,1.30898,99399998.0
2005-11-10 01:49:00,1.30891,1.30903,1.30888,1.30892,134400000.0
2005-11-10 01:50:00,1.30899,1.30908,1.30865,1.30865,172800003.0
2005-11-10 01:51:00,1.30886,1.30886,1.30865,1.30873,55700000.0
2005-11-10 01:52:00,1.30869,1.30892,1.30866,1.30886,98400001.0
2005-11-10 01:53:00,1.30886,1.30896,1.30879,1.30879,302599999.0
2005-11-10 01:54:00,1.30887,1.30889,1.30873,1.30885,170100001.0
2005-11-10 01:55:00,1.30874,1.30888,1.30858,1.30883,224700002.0
2005-11-10 01:56:00,1.30862,1.30885,1.3086,1.30877,110299999.0
2005-11-10 01:57:00,1.30884,1.30886,1.30869,1.3088,180299998.0
2005-11-10 01:58:00,1.30864,1.30869,1.3084,1.3084,88400000.0
2005-11-10 01:59:00,1.30852,1.30863,1.30837,1.30863,142999997.0
2005-11-10 02:00:00,1.3087,1.3087,1.30853,1.30868,144900001.0
2005-11-10 02:01:00,1.30877,1.30901,1.30874,1.30901,135300001.0
2005-11-10 02:02:00,1.30924,1.3094,1.30916,1.30938,139599999.0
2005-11-10 02:03:00,1.30938,1.30984,1.30933,1.30984,112000001.0
2005-11-10 02:04:00,1.30943,1.30943,1.30928,1.30928,160600000.0
2005-11-10 02:05:00,1.30924,1.30951,1.30922,1.30942,190499995.0
2005-11-10 02:06:00,1.30944,1.30959,1.30938,1.30957,69999999.0
2005-11-10 02:07:00,1.30942,1.30975,1.30942,1.3096,123900000.0
2005-11-10 02:08:00,1.30939,1.30939,1.30908,1.3091,280800002.0
2005-11-10 02:09:00,1.30928,1.30938,1.30914,1.30926,113500002.0
2005-11-10 02:10:00,1.30921,1.30927,1.30901,1.30912,154200002.0
2005-11-10 02:11:00,1.30914,1.30925,1.30912,1.30913,94299999.0
2005-11-10 02:12:00,1.30923,1.30931,1.30919,1.30931,116999996.0
2005-11-10 02:13:00,1.30928,1.30947,1.30924,1.30936,180100003.0
2005-11-10 02:14:00,1.30927,1.30929,1.30916,1.30926,112999998.0
2005-11-10 02:15:00,1.30919,1.3094,1.30919,1.30926,139200002.0
2005-11-10 02:16:00,1.3094,1.30953,1.30939,1.30939,91000000.0
2005-11-10 02:17:00,1.30933,1.30957,1.30933,1.30957,267199997.0
2005-11-10 02:18:00,1.30964,1.30978,1.30958,1.30978,140100001.0
2005-11-10 02:19:00,1.30982,1.30983,1.3097,1.30978,111300001.0
2005-11-10 02:20:00,1.30989,1.30997,1.30978,1.30997,192599997.0
2005-11-10 02:21:00,1.31002,1.31008,1.30996,1.31005,211600001.0
2005-11-10 02:22:00,1.30988,1.31,1.30972,1.3099,135699998.0
2005-11-10 02:23:00,1.30995,1.30998,1.30987,1.3099,115000001.0
2005-11-10 02:24:00,1.30987,1.30987,1.3098,1.3098,90800002.0
2005-11-10 02:25:00,1.30966,1.30981,1.30961,1.30972,123200000.0
2005-11-10 02:26:00,1.30987,1.31006,1.30987,1.31006,113200001.0
2005-11-10 02:27:00,1.31009,1.31021,1.31008,1.31013,101499999.0
2005-11-10 02:28:00,1.31011,1.31011,1.3099,1.3099,203799995.0
2005-11-10 02:29:00,1.30996,1.31009,1.30988,1.30992,142300004.0
2005-11-10 02:30:00,1.30999,1.31021,1.30999,1.31021,104899999.0
2005-11-10 02:31:00,1.31027,1.31051,1.31027,1.3103,228099995.0
2005-11-10 02:32:00,1.31023,1.31028,1.3102,1.31028,61899999.0
2005-11-10 02:33:00,1.31025,1.31031,1.31013,1.31022,136000000.0
2005-11-10 02:34:00,1.31013,1.31038,1.31006,1.31038,263599994.0
2005-11-10 02:35:00,1.31063,1.311,1.31063,1.31095,113699998.0
2005-11-10 02:36:00,1.31095,1.31106,1.31086,1.31106,126099999.0
2005-11-10 02:37:00,1.31105,1.31105,1.31089,1.31094,94700001.0
2005-11-10 02:38:00,1.31087,1.31087,1.31073,1.31073,241099998.0
2005-11-10 02:39:00,1.31069,1.31078,1.31062,1.31078,46100001.0
2005-11-10 02:40:00,1.31075,1.31088,1.31072,1.31088,75500001.0
2005-11-10 02:41:00,1.3108,1.31095,1.3108,1.3109,84200000.0
2005-11-10 02:42:00,1.31095,1.311,1.31086,1.31086,134799999.0
2005-11-10 02:43:00,1.31093,1.31101,1.31083,1.31083,184400002.0
2005-11-10 02:44:00,1.31073,1.31074,1.31073,1.31074,14700000.0
2005-11-10 02:45:00,1.31071,1.31076,1.31071,1.31074,82700000.0
2005-11-10 02:46:00,1.31073,1.31091,1.31072,1.31084,196200000.0
2005-11-10 02:47:00,1.31088,1.31088,1.31081,1.31081,95099999.0
2005-11-10 02:48:00,1.31085,1.31085,1.31071,1.3108,162099999.0
2005-11-10 02:49:00,1.31069,1.31076,1.31065,1.31076,143900001.0
2005-11-10 02:50:00,1.31079,1.31097,1.31077,1.31097,115800000.0
2005-11-10 02:51:00,1.31097,1.31103,1.31092,1.31098,96299999.0
2005-11-10 02:52:00,1.3111,1.31119,1.31107,1.31112,196900002.0
2005-11-10 02:53:00,1.31105,1.31121,1.31103,1.31103,167699997.0
2005-11-10 02:54:00,1.31105,1.31113,1.311,1.31113,180700000.0
2005-11-10 02:55:00,1.31128,1.31128,1.31103,1.31117,157200000.0
2005-11-10 02:56:00,1.31122,1.31122,1.31096,1.31096,95099999.0
2005-11-10 02:57:00,1.31107,1.31107,1.31094,1.31094,152900003.0
2005-11-10 02:58:00,1.31073,1.31073,1.31052,1.31068,168299999.0
2005-11-10 02:59:00,1.31061,1.31061,1.31049,1.3106,163200001.0
2005-11-10 03:00:00,1.31051,1.31051,1.31021,1.3104,126100001.0
2005-11-10 03:01:00,1.31031,1.31031,1.30984,1.3099,112100002.0
2005-11-10 03:02:00,1.30994,1.31027,1.30994,1.31018,86000002.0
2005-11-10 03:03:00,1.31016,1.31022,1.30993,1.30993,169699998.0
2005-11-10 03:04:00,1.30991,1.3101,1.30991,1.31006,192299997.0
2005-11-10 03:05:00,1.31,1.31006,1.30983,1.30993,119899998.0
2005-11-10 03:06:00,1.30997,1.31026,1.30997,1.3102,115200001.0
2005-11-10 03:07:00,1.31006,1.31025,1.31003,1.31003,127100002.0
2005-11-10 03:08:00,1.31004,1.31008,1.30989,1.30989,117199997.0
2005-11-10 03:09:00,1.30974,1.30983,1.30955,1.30955,244600003.0
2005-11-10 03:10:00,1.30951,1.30966,1.30951,1.3096,74300001.0
2005-11-10 03:11:00,1.30946,1.30961,1.30946,1.30961,110699998.0
2005-11-10 03:12:00,1.30958,1.30958,1.30938,1.30946,130700002.0
2005-11-10 03:13:00,1.30943,1.30958,1.30943,1.30956,220399997.0
2005-11-10 03:14:00,1.30947,1.30948,1.3094,1.30948,84500001.0
2005-11-10 03:15:00,1.30934,1.30947,1.30933,1.30947,150899998.0
2005-11-10 03:16:00,1.30943,1.30956,1.30926,1.30939,38999999.0
2005-11-10 03:17:00,1.3094,1.30949,1.30933,1.30933,94300001.0
2005-11-10 03:18:00,1.30944,1.3095,1.30931,1.3094,136500003.0
2005-11-10 03:19:00,1.30933,1.30949,1.30921,1.30949,94899999.0
2005-11-10 03:20:00,1.30954,1.30954,1.30925,1.30925,175700003.0
2005-11-10 03:21:00,1.30938,1.30951,1.3093,1.3093,132500001.0
2005-11-10 03:22:00,1.30927,1.30939,1.30926,1.30939,117199999.0
2005-11-10 03:23:00,1.30936,1.30949,1.30929,1.30935,265900000.0
2005-11-10 03:24:00,1.30947,1.3095,1.30929,1.30929,183900001.0
2005-11-10 03:25:00,1.3094,1.30943,1.30932,1.30943,154700003.0
2005-11-10 03:26:00,1.30939,1.30942,1.30936,1.30938,123799998.0
2005-11-10 03:27:00,1.30937,1.30955,1.30937,1.30939,133100000.0
2005-11-10 03:28:00,1.30942,1.30953,1.30938,1.30953,195800000.0
2005-11-10 03:29:00,1.30946,1.30955,1.30941,1.30943,199800000.0
2005-11-10 03:30:00,1.30958,1.30958,1.30937,1.30952,83300000.0
2005-11-10 03:31:00,1.30942,1.30962,1.30942,1.30942,124200002.0
2005-11-10 03:32:00,1.30938,1.3096,1.30938,1.30958,154899996.0
2005-11-10 03:33:00,1.30952,1.30963,1.30952,1.30963,184100001.0
2005-11-10 03:34:00,1.3096,1.30967,1.3096,1.30967,195300002.0
2005-11-10 03:35:00,1.30957,1.3096,1.30954,1.30956,43900000.0
2005-11-10 03:36:00,1.30961,1.30961,1.30945,1.30953,123200002.0
2005-11-10 03:37:00,1.30959,1.30973,1.30959,1.30964,243099999.0
2005-11-10 03:38:00,1.30953,1.30983,1.30952,1.30968,118200002.0
2005-11-10 03:39:00,1.30961,1.30961,1.30948,1.30948,49499998.0
2005-11-10 03:40:00,1.30959,1.30964,1.30944,1.30955,124599998.0
2005-11-10 03:41:00,1.30955,1.30975,1.30953,1.30975,121499998.0
2005-11-10 03:42:00,1.30957,1.30963,1.30957,1.30963,12800000.0
2005-11-10 03:43:00,1.30962,1.30981,1.30959,1.30965,305600006.0
2005-11-10 03:44:00,1.3098,1.30994,1.30979,1.30979,211800001.0
2005-11-10 03:45:00,1.30977,1.30977,1.30972,1.30972,43799999.0
2005-11-10 03:46:00,1.30993,1.31001,1.30983,1.30983,168699998.0
2005-11-10 03:47:00,1.30974,1.30974,1.30974,1.30974,45500001.0
2005-11-10 03:48:00,1.30981,1.30999,1.30981,1.30992,192500000.0
2005-11-10 03:49:00,1.30973,1.30993,1.30973,1.3099,257700003.0
2005-11-10 03:50:00,1.30986,1.31001,1.30986,1.30987,46600000.0
2005-11-10 03:51:00,1.30987,1.31005,1.30987,1.30996,174099997.0
2005-11-10 03:52:00,1.30995,1.31002,1.30995,1.31001,119599998.0
2005-11-10 03:53:00,1.31008,1.31008,1.30977,1.30983,172799997.0
2005-11-10 03:54:00,1.3098,1.30989,1.30974,1.3098,143400001.0
2005-11-10 03:55:00,1.30973,1.30993,1.30967,1.30974,64300000.0
2005-11-10 03:56:00,1.30977,1.30989,1.3097,1.3097,136000001.0
2005-11-10 03:57:00,1.30975,1.30986,1.30969,1.30972,149899998.0
2005-11-10 03:58:00,1.30979,1.30979,1.30953,1.30957,131500001.0
2005-11-10 03:59:00,1.30961,1.30974,1.30948,1.30972,79599998.0
2005-11-10 04:00:00,1.30961,1.30986,1.30948,1.30972,201799996.0
2005-11-10 04:01:00,1.30966,1.30966,1.30946,1.30946,106100001.0
2005-11-10 04:02:00,1.3095,1.30955,1.30938,1.30938,167600000.0
2005-11-10 04:03:00,1.30973,1.30994,1.30935,1.30935,146600000.0
2005-11-10 04:04:00,1.30928,1.30954,1.30928,1.30945,206600005.0
2005-11-10 04:05:00,1.30933,1.30955,1.30926,1.30949,192799998.0
2005-11-10 04:06:00,1.30934,1.30951,1.30932,1.30943,137300000.0
2005-11-10 04:07:00,1.30943,1.30952,1.30929,1.30929,152700000.0
2005-11-10 04:08:00,1.30948,1.30953,1.30943,1.30947,123900000.0
2005-11-10 04:09:00,1.30934,1.30941,1.30924,1.30924,228599997.0
2005-11-10 04:10:00,1.30937,1.30945,1.30937,1.30945,94299999.0
2005-11-10 04:11:00,1.30939,1.30946,1.30938,1.3094,295900000.0
2005-11-10 04:12:00,1.30947,1.30968,1.30947,1.30958,200499998.0
2005-11-10 04:13:00,1.30962,1.30968,1.3095,1.30953,135300002.0
2005-11-10 04:14:00,1.30954,1.3097,1.30954,1.30956,181400002.0
2005-11-10 04:15:00,1.30977,1.30979,1.30939,1.30955,187199998.0
2005-11-10 04:16:00,1.30958,1.3096,1.30952,1.30957,164799996.0
2005-11-10 04:17:00,1.30964,1.3097,1.30952,1.30952,215199997.0
2005-11-10 04:18:00,1.30958,1.3098,1.30958,1.30958,333000002.0
2005-11-10 04:19:00,1.30962,1.30973,1.30954,1.30954,178300002.0
2005-11-10 04:20:00,1.30955,1.30955,1.30947,1.30955,147799999.0
2005-11-10 04:21:00,1.3096,1.30965,1.30948,1.30951,235999999.0
2005-11-10 04:22:00,1.30945,1.30966,1.30942,1.30942,176699999.0
2005-11-10 04:23:00,1.30933,1.30952,1.30926,1.30946,112799998.0
2005-11-10 04:24:00,1.30945,1.30945,1.3093,1.30945,97500001.0
2005-11-10 04:25:00,1.30944,1.30955,1.30936,1.30943,152199999.0
2005-11-10 04:26:00,1.30951,1.3097,1.30945,1.3097,220899998.0
2005-11-10 04:27:00,1.30958,1.30981,1.30958,1.3097,237099995.0
2005-11-10 04:28:00,1.30981,1.30999,1.3097,1.30978,215300001.0
2005-11-10 04:29:00,1.30965,1.3097,1.3096,1.3097,174099999.0
2005-11-10 04:30:00,1.30993,1.30997,1.30974,1.30974,190900000.0
2005-11-10 04:31:00,1.30972,1.31008,1.30969,1.30983,198299998.0
2005-11-10 04:32:00,1.30992,1.30999,1.30965,1.30991,170299995.0
2005-11-10 04:33:00,1.30969,1.3098,1.30959,1.30978,131799999.0
2005-11-10 04:34:00,1.30963,1.30977,1.30954,1.30971,114199999.0
2005-11-10 04:35:00,1.30959,1.30989,1.30959,1.30972,143400002.0
2005-11-10 04:36:00,1.30974,1.30976,1.30957,1.30973,155699996.0
2005-11-10 04:37:00,1.30985,1.30993,1.3095,1.30971,232900005.0
2005-11-10 04:38:00,1.3097,1.30984,1.30965,1.30978,111899999.0
2005-11-10 04:39:00,1.30982,1.30988,1.30967,1.30976,103700000.0
2005-11-10 04:40:00,1.30978,1.30995,1.30978,1.30982,152300002.0
2005-11-10 04:41:00,1.30985,1.30987,1.30985,1.30986,51899999.0
2005-11-10 04:42:00,1.30994,1.31002,1.30984,1.30984,98899999.0
2005-11-10 04:43:00,1.3099,1.30999,1.30987,1.30988,54700001.0
2005-11-10 04:44:00,1.30994,1.30997,1.30984,1.30988,199200003.0
2005-11-10 04:45:00,1.31003,1.31014,1.31003,1.31003,100600000.0
2005-11-10 04:46:00,1.31003,1.31009,1.30988,1.31007,163800001.0
2005-11-10 04:47:00,1.31002,1.31004,1.30985,1.30993,94000001.0
2005-11-10 04:48:00,1.31007,1.31022,1.30995,1.31005,149500004.0
2005-11-10 04:49:00,1.31018,1.31039,1.31018,1.3102,118900000.0
2005-11-10 04:50:00,1.31022,1.31026,1.31013,1.31021,256099999.0
2005-11-10 04:51:00,1.31013,1.31026,1.31013,1.31025,106400001.0
2005-11-10 04:52:00,1.31027,1.31048,1.31027,1.31039,97400001.0
2005-11-10 04:53:00,1.31031,1.31031,1.31013,1.31015,198700002.0
2005-11-10 04:54:00,1.31023,1.31027,1.31011,1.31011,99200003.0
2005-11-10 04:55:00,1.31022,1.31033,1.31022,1.31033,200999997.0
2005-11-10 04:56:00,1.31042,1.31046,1.31021,1.31027,287000001.0
2005-11-10 04:57:00,1.31016,1.31058,1.31016,1.31056,147799998.0
2005-11-10 04:58:00,1.31068,1.31068,1.31021,1.31023,151000002.0
2005-11-10 04:59:00,1.31027,1.31037,1.31027,1.31032,271999998.0
2005-11-10 05:00:00,1.31034,1.31041,1.31034,1.31034,110199999.0
2005-11-10 05:01:00,1.31024,1.31029,1.31016,1.31017,227499998.0
2005-11-10 05:02:00,1.31009,1.31027,1.30994,1.3102,111200002.0
2005-11-10 05:03:00,1.3102,1.31032,1.31001,1.31001,109900003.0
2005-11-10 05:04:00,1.30973,1.30997,1.30973,1.30992,213500001.0
2005-11-10 05:05:00,1.30997,1.3101,1.30977,1.30977,92699999.0
2005-11-10 05:06:00,1.3098,1.31001,1.3098,1.31001,75000000.0
2005-11-10 05:07:00,1.30992,1.30993,1.30964,1.30964,114599999.0
2005-11-10 05:08:00,1.3098,1.3098,1.30961,1.30977,87000001.0
2005-11-10 05:09:00,1.30974,1.3099,1.30966,1.3098,154100002.0
2005-11-10 05:10:00,1.30983,1.31001,1.30983,1.31001,54300000.0
2005-11-10 05:11:00,1.30972,1.3098,1.30972,1.30978,37700000.0
2005-11-10 05:12:00,1.30987,1.30998,1.30979,1.30998,186499996.0
2005-11-10 05:13:00,1.30998,1.30998,1.30983,1.30983,87200001.0
2005-11-10 05:14:00,1.30983,1.31022,1.30982,1.31022,142500000.0
2005-11-10 05:15:00,1.30989,1.30998,1.30987,1.30992,102499997.0
2005-11-10 05:16:00,1.30994,1.31001,1.30989,1.3099,232100001.0
2005-11-10 05:17:00,1.30997,1.30999,1.3099,1.30994,54600000.0
2005-11-10 05:18:00,1.30992,1.31011,1.30979,1.30992,120800002.0
2005-11-10 05:19:00,1.30988,1.31001,1.30988,1.30989,245299996.0
2005-11-10 05:20:00,1.30992,1.30992,1.30968,1.30984,179899996.0
2005-11-10 05:21:00,1.30983,1.31,1.30976,1.30987,181000002.0
2005-11-10 05:22:00,1.30977,1.30978,1.30947,1.30971,146499999.0
2005-11-10 05:23:00,1.3099,1.31004,1.3099,1.30999,103500001.0
2005-11-10 05:24:00,1.30982,1.30993,1.3098,1.3098,311500005.0
2005-11-10 05:25:00,1.30992,1.31013,1.30986,1.30986,244699998.0
2005-11-10 05:26:00,1.30978,1.30978,1.30939,1.30967,192500001.0
2005-11-10 05:27:00,1.30973,1.3098,1.3097,1.30975,180100000.0
2005-11-10 05:28:00,1.30997,1.31008,1.30946,1.30976,100600000.0
2005-11-10 05:29:00,1.30973,1.30992,1.30973,1.30992,101500003.0
2005-11-10 05:30:00,1.30981,1.30993,1.3098,1.30985,159699999.0
2005-11-10 05:31:00,1.30991,1.31006,1.30982,1.30982,232000001.0
2005-11-10 05:32:00,1.3098,1.31023,1.30977,1.30997,185400003.0
2005-11-10 05:33:00,1.31003,1.31012,1.30985,1.30987,155199996.0
2005-11-10 05:34:00,1.31,1.31016,1.3099,1.3101,120300000.0
2005-11-10 05:35:00,1.31003,1.31021,1.30995,1.31008,111399999.0
2005-11-10 05:36:00,1.3101,1.3102,1.31007,1.31011,167399996.0
2005-11-10 05:37:00,1.31006,1.31008,1.30994,1.31008,260800005.0
2005-11-10 05:38:00,1.31008,1.31012,1.30994,1.31005,208300000.0
2005-11-10 05:39:00,1.31005,1.31007,1.30993,1.30999,244699997.0
2005-11-10 05:40:00,1.31002,1.31015,1.31002,1.31015,133699998.0
2005-11-10 05:41:00,1.3102,1.31031,1.31013,1.31014,194600004.0
2005-11-10 05:42:00,1.31007,1.31021,1.31005,1.31005,194100001.0
2005-11-10 05:43:00,1.3101,1.31017,1.3101,1.31016,100299999.0
2005-11-10 05:44:00,1.31009,1.31015,1.31003,1.31004,194000003.0
2005-11-10 05:45:00,1.3101,1.31031,1.3101,1.31028,165899997.0
2005-11-10 05:46:00,1.31034,1.31039,1.31026,1.31038,109399999.0
2005-11-10 05:47:00,1.31033,1.31033,1.31024,1.31029,54000000.0
2005-11-10 05:48:00,1.31023,1.3103,1.31013,1.31013,146600001.0
2005-11-10 05:49:00,1.31031,1.31038,1.31018,1.31035,162599999.0
2005-11-10 05:50:00,1.31033,1.31048,1.31001,1.31001,122999997.0
2005-11-10 05:51:00,1.31015,1.3104,1.31006,1.31026,147999999.0
2005-11-10 05:52:00,1.31032,1.31046,1.31015,1.31026,190299999.0
2005-11-10 05:53:00,1.31032,1.3106,1.31012,1.3106,212300002.0
2005-11-10 05:54:00,1.31022,1.31032,1.3102,1.31021,82000001.0
2005-11-10 05:55:00,1.3102,1.31028,1.3102,1.31026,141600000.0
2005-11-10 05:56:00,1.31011,1.31026,1.31011,1.31019,192099995.0
2005-11-10 05:57:00,1.31023,1.31032,1.31021,1.31027,60299999.0
2005-11-10 05:58:00,1.3103,1.31038,1.3103,1.31034,75600000.0
2005-11-10 05:59:00,1.31031,1.31038,1.31023,1.31032,109699999.0
2005-11-10 06:00:00,1.3104,1.31043,1.31031,1.31032,149300005.0
2005-11-10 06:01:00,1.31034,1.31043,1.3103,1.31036,76800001.0
2005-11-10 06:02:00,1.31029,1.31047,1.31026,1.31047,181700004.0
2005-11-10 06:03:00,1.31047,1.31051,1.31042,1.31051,41399999.0
2005-11-10 06:04:00,1.3107,1.31129,1.3107,1.31109,119299999.0
2005-11-10 06:05:00,1.31109,1.31109,1.31091,1.31096,168500001.0
2005-11-10 06:06:00,1.3108,1.31086,1.31062,1.31069,156400000.0
2005-11-10 06:07:00,1.31072,1.31072,1.3105,1.31061,353800004.0
2005-11-10 06:08:00,1.31048,1.31048,1.31002,1.31002,71800000.0
2005-11-10 06:09:00,1.30997,1.31011,1.30989,1.30997,272099997.0
2005-11-10 06:10:00,1.30992,1.31027,1.30985,1.31027,77100000.0
2005-11-10 06:11:00,1.31017,1.31029,1.31017,1.31028,158899999.0
2005-11-10 06:12:00,1.31023,1.31028,1.3102,1.31026,172399994.0
2005-11-10 06:13:00,1.31017,1.31049,1.31013,1.31039,120199998.0
2005-11-10 06:14:00,1.31016,1.31034,1.31013,1.31034,200800000.0
2005-11-10 06:15:00,1.31039,1.31039,1.31028,1.31032,139000002.0
2005-11-10 06:16:00,1.31028,1.31045,1.31018,1.3104,102799997.0
2005-11-10 06:17:00,1.31043,1.31058,1.31038,1.31054,216799997.0
2005-11-10 06:18:00,1.31044,1.31048,1.31035,1.31043,193800003.0
2005-11-10 06:19:00,1.3104,1.31072,1.31036,1.31067,121400001.0
2005-11-10 06:20:00,1.31057,1.31098,1.31057,1.31081,194200002.0
2005-11-10 06:21:00,1.31091,1.31103,1.31087,1.31087,224799998.0
2005-11-10 06:22:00,1.31082,1.31094,1.31082,1.31087,264799996.0
2005-11-10 06:23:00,1.31082,1.31084,1.31074,1.31074,134700001.0
2005-11-10 06:24:00,1.31071,1.31097,1.31071,1.3108,107599997.0
2005-11-10 06:25:00,1.31074,1.31097,1.31074,1.31089,137400000.0
2005-11-10 06:26:00,1.31097,1.31118,1.31093,1.31106,253699999.0
2005-11-10 06:27:00,1.31123,1.31124,1.31093,1.31098,138999998.0
2005-11-10 06:28:00,1.31092,1.31092,1.31079,1.31092,190800002.0
2005-11-10 06:29:00,1.31102,1.31109,1.31091,1.31091,71500002.0
2005-11-10 06:30:00,1.31097,1.31114,1.31091,1.31103,164400000.0
2005-11-10 06:31:00,1.31098,1.31098,1.31084,1.31084,85500000.0
2005-11-10 06:32:00,1.31079,1.31082,1.31068,1.31078,172900001.0
2005-11-10 06:33:00,1.31082,1.3109,1.31069,1.3107,88699999.0
2005-11-10 06:34:00,1.31069,1.31072,1.31062,1.31062,82999999.0
2005-11-10 06:35:00,1.31063,1.31064,1.31055,1.31058,141600000.0
2005-11-10 06:36:00,1.31049,1.31072,1.31022,1.31072,125000001.0
2005-11-10 06:37:00,1.31083,1.31088,1.31065,1.31085,112599997.0
2005-11-10 06:38:00,1.31064,1.31093,1.31064,1.31084,183099999.0
2005-11-10 06:39:00,1.31072,1.31074,1.31058,1.31058,173100002.0
2005-11-10 06:40:00,1.3106,1.31064,1.31055,1.31055,202899996.0
2005-11-10 06:41:00,1.31064,1.31073,1.31045,1.31045,119499999.0
2005-11-10 06:42:00,1.31042,1.3106,1.31041,1.3106,143799999.0
2005-11-10 06:43:00,1.31055,1.3106,1.31051,1.3106,182999999.0
2005-11-10 06:44:00,1.31075,1.31093,1.31065,1.31066,315500005.0
2005-11-10 06:45:00,1.31062,1.31074,1.31055,1.31061,127899999.0
2005-11-10 06:46:00,1.31057,1.31067,1.31049,1.31052,138500003.0
2005-11-10 06:47:00,1.31047,1.31061,1.31047,1.31061,146599997.0
2005-11-10 06:48:00,1.31068,1.31068,1.3106,1.31066,72000004.0
2005-11-10 06:49:00,1.31068,1.31083,1.31059,1.31059,42800000.0
2005-11-10 06:50:00,1.31055,1.31065,1.31049,1.31051,163299999.0
2005-11-10 06:51:00,1.31057,1.31077,1.31049,1.31063,246199995.0
2005-11-10 06:52:00,1.31047,1.31064,1.31047,1.31047,116400002.0
2005-11-10 06:53:00,1.31037,1.31062,1.31036,1.31036,174200000.0
2005-11-10 06:54:00,1.31033,1.31038,1.31028,1.31035,168499997.0
2005-11-10 06:55:00,1.31039,1.31039,1.3103,1.3103,186599998.0
2005-11-10 06:56:00,1.31028,1.31042,1.31024,1.31042,86099999.0
2005-11-10 06:57:00,1.31022,1.31028,1.31014,1.31016,206300001.0
2005-11-10 06:58:00,1.31029,1.31033,1.31006,1.31018,120900003.0
2005-11-10 06:59:00,1.31024,1.31038,1.31023,1.31027,117900002.0
2005-11-10 07:00:00,1.31042,1.31044,1.31035,1.31043,228199997.0
2005-11-10 07:01:00,1.31052,1.31059,1.31035,1.31042,97599999.0
2005-11-10 07:02:00,1.31063,1.31066,1.31034,1.31034,309499997.0
2005-11-10 07:03:00,1.31045,1.31047,1.31034,1.31039,180199999.0
2005-11-10 07:04:00,1.31032,1.31059,1.31032,1.31044,196899999.0
2005-11-10 07:05:00,1.31046,1.31046,1.31044,1.31044,25299999.0
2005-11-10 07:06:00,1.31068,1.3107,1.31039,1.31042,112300002.0
2005-11-10 07:07:00,1.31057,1.3106,1.31044,1.31049,160899999.0
2005-11-10 07:08:00,1.31057,1.31057,1.3103,1.31047,85499999.0
2005-11-10 07:09:00,1.31051,1.31066,1.31047,1.31056,193800002.0
2005-11-10 07:10:00,1.3105,1.3105,1.31012,1.31031,182799999.0
2005-11-10 07:11:00,1.31037,1.31057,1.31026,1.31057,150099997.0
2005-11-10 07:12:00,1.31055,1.31055,1.31034,1.3104,106999998.0
2005-11-10 07:13:00,1.31032,1.31032,1.31024,1.31025,168100002.0
2005-11-10 07:14:00,1.31026,1.31042,1.31024,1.31042,132500000.0
2005-11-10 07:15:00,1.31043,1.31065,1.31038,1.31059,108600001.0
2005-11-10 07:16:00,1.3106,1.3106,1.31055,1.31058,198099998.0
2005-11-10 07:17:00,1.31069,1.3109,1.31057,1.31057,164299998.0
2005-11-10 07:18:00,1.31054,1.31062,1.31052,1.31055,196000001.0
2005-11-10 07:19:00,1.31052,1.31069,1.31049,1.3105,96299999.0
2005-11-10 07:20:00,1.31051,1.31063,1.31051,1.31063,112299999.0
2005-11-10 07:21:00,1.31067,1.31067,1.31065,1.31065,42299999.0
2005-11-10 07:22:00,1.31067,1.31084,1.31067,1.31068,95600000.0
2005-11-10 07:23:00,1.31057,1.3107,1.31057,1.3106,224899994.0
2005-11-10 07:24:00,1.31053,1.31062,1.31053,1.31055,207200000.0
2005-11-10 07:25:00,1.31055,1.31068,1.31055,1.31068,169900000.0
2005-11-10 07:26:00,1.31067,1.31077,1.31064,1.31069,207699994.0
2005-11-10 07:27:00,1.31062,1.31062,1.31051,1.31051,172399999.0
2005-11-10 07:28:00,1.3105,1.31052,1.31047,1.31047,90100001.0
2005-11-10 07:29:00,1.31042,1.31042,1.31014,1.31017,133900003.0
2005-11-10 07:30:00,1.3102,1.3102,1.31002,1.31003,135700003.0
2005-11-10 07:31:00,1.30998,1.31002,1.30994,1.30994,89400000.0
2005-11-10 07:32:00,1.3099,1.30996,1.30978,1.30988,133500001.0
2005-11-10 07:33:00,1.30991,1.3101,1.30991,1.3101,205100000.0
2005-11-10 07:34:00,1.3102,1.3104,1.31015,1.3104,184099997.0
2005-11-10 07:35:00,1.31041,1.31052,1.3104,1.31045,234799996.0
2005-11-10 07:36:00,1.31046,1.31048,1.31037,1.31046,129899999.0
2005-11-10 07:37:00,1.31056,1.31069,1.31053,1.31063,159100003.0
2005-11-10 07:38:00,1.31067,1.31074,1.31051,1.31062,237699996.0
2005-11-10 07:39:00,1.31056,1.31088,1.31056,1.31073,175000000.0
2005-11-10 07:40:00,1.31084,1.311,1.31082,1.31082,104800000.0
2005-11-10 07:41:00,1.31073,1.31079,1.31066,1.31073,252799999.0
2005-11-10 07:42:00,1.31085,1.31104,1.31085,1.31104,105199999.0
2005-11-10 07:43:00,1.31087,1.31105,1.31066,1.31097,223400005.0
2005-11-10 07:44:00,1.31091,1.31105,1.31089,1.31095,221300001.0
2005-11-10 07:45:00,1.31088,1.31114,1.31081,1.311,202700001.0
2005-11-10 07:46:00,1.31088,1.31094,1.3108,1.31094,128499999.0
2005-11-10 07:47:00,1.31085,1.31085,1.31077,1.31083,217400003.0
2005-11-10 07:48:00,1.31086,1.31098,1.31086,1.3109,51899998.0
2005-11-10 07:49:00,1.31088,1.31094,1.31087,1.31094,79699998.0
2005-11-10 07:50:00,1.31081,1.31087,1.31078,1.31078,88699998.0
2005-11-10 07:51:00,1.31079,1.311,1.31072,1.31072,227800002.0
2005-11-10 07:52:00,1.31061,1.31061,1.31044,1.31044,116100001.0
2005-11-10 07:53:00,1.31057,1.31073,1.31031,1.31031,207400002.0
2005-11-10 07:54:00,1.31028,1.31029,1.3102,1.31021,146799998.0
2005-11-10 07:55:00,1.31034,1.31061,1.31034,1.31052,162000001.0
2005-11-10 07:56:00,1.31049,1.31064,1.31041,1.31041,74600000.0
2005-11-10 07:57:00,1.31047,1.31082,1.31037,1.31037,285499997.0
2005-11-10 07:58:00,1.31034,1.31038,1.31028,1.31028,171700003.0
2005-11-10 07:59:00,1.31021,1.31045,1.31021,1.31045,46499999.0
2005-11-10 08:00:00,1.31064,1.31072,1.31039,1.3105,167700001.0
2005-11-10 08:01:00,1.31044,1.31075,1.31032,1.31032,229299997.0
2005-11-10 08:02:00,1.3103,1.31067,1.3103,1.31035,157599999.0
2005-11-10 08:03:00,1.31045,1.31046,1.31039,1.31041,114399999.0
2005-11-10 08:04:00,1.3103,1.31037,1.31026,1.3103,331100001.0
2005-11-10 08:05:00,1.31026,1.31044,1.31026,1.31035,220599996.0
2005-11-10 08:06:00,1.31038,1.31049,1.3103,1.3103,191300000.0
2005-11-10 08:07:00,1.30995,1.31021,1.30991,1.31004,117200002.0
2005-11-10 08:08:00,1.31037,1.31049,1.31002,1.31016,190800002.0
2005-11-10 08:09:00,1.31012,1.31027,1.30997,1.31021,105399998.0
2005-11-10 08:10:00,1.31012,1.31031,1.30997,1.31018,130375189.0
2005-11-10 08:11:00,1.31014,1.31053,1.31014,1.31053,75200000.0
2005-11-10 08:12:00,1.31042,1.31048,1.31009,1.31022,129100001.0
2005-11-10 08:13:00,1.31013,1.31018,1.31008,1.31018,154199999.0
2005-11-10 08:14:00,1.31017,1.31022,1.31014,1.31022,142099998.0
2005-11-10 08:15:00,1.31029,1.31044,1.3101,1.3101,178199997.0
2005-11-10 08:16:00,1.31019,1.31032,1.31005,1.31027,278100006.0
2005-11-10 08:17:00,1.31013,1.31032,1.31013,1.31032,164499997.0
2005-11-10 08:18:00,1.31017,1.31055,1.31017,1.31023,197799999.0
2005-11-10 08:19:00,1.31009,1.31039,1.31009,1.31028,161200001.0
2005-11-10 08:20:00,1.31003,1.31022,1.30993,1.31008,74599999.0
2005-11-10 08:21:00,1.30993,1.31002,1.30985,1.30996,177000001.0
2005-11-10 08:22:00,1.31007,1.31015,1.30989,1.31002,227499992.0
2005-11-10 08:23:00,1.31004,1.31011,1.30998,1.31004,215700002.0
2005-11-10 08:24:00,1.31002,1.31002,1.30977,1.30998,191700000.0
2005-11-10 08:25:00,1.31007,1.31013,1.30989,1.30989,74499998.0
2005-11-10 08:26:00,1.3099,1.30997,1.30958,1.30964,204499999.0
2005-11-10 08:27:00,1.30971,1.30975,1.30964,1.30964,123799998.0
2005-11-10 08:28:00,1.30965,1.30972,1.30959,1.3097,80700001.0
2005-11-10 08:29:00,1.3098,1.30992,1.30954,1.3096,107799999.0
2005-11-10 08:30:00,1.30965,1.31001,1.30961,1.31001,57600000.0
2005-11-10 08:31:00,1.30952,1.3097,1.30952,1.30964,111699998.0
2005-11-10 08:32:00,1.30958,1.30973,1.30958,1.30973,219099998.0
2005-11-10 08:33:00,1.30976,1.30982,1.30965,1.30965,220400000.0
2005-11-10 08:34:00,1.30969,1.30987,1.30966,1.30971,140700001.0
2005-11-10 08:35:00,1.30988,1.31001,1.30973,1.30978,135700003.0
2005-11-10 08:36:00,1.3097,1.30984,1.30968,1.30968,175000002.0
2005-11-10 08:37:00,1.30969,1.31012,1.30961,1.31012,95500000.0
2005-11-10 08:38:00,1.30988,1.31018,1.30975,1.31018,157099998.0
2005-11-10 08:39:00,1.30993,1.3102,1.30991,1.31004,137600004.0
2005-11-10 08:40:00,1.30994,1.31009,1.30977,1.31007,207799998.0
2005-11-10 08:41:00,1.31002,1.31004,1.30979,1.30987,211900006.0
2005-11-10 08:42:00,1.30986,1.30986,1.30972,1.30972,142600000.0
2005-11-10 08:43:00,1.30972,1.30986,1.30961,1.3098,296300006.0
2005-11-10 08:44:00,1.30978,1.30978,1.30956,1.3096,80800000.0
2005-11-10 08:45:00,1.30962,1.30974,1.30955,1.30955,139200001.0
2005-11-10 08:46:00,1.3094,1.30971,1.3094,1.30971,62300001.0
2005-11-10 08:47:00,1.30979,1.30979,1.30968,1.30975,122399997.0
2005-11-10 08:48:00,1.30968,1.30976,1.30958,1.30967,156399999.0
2005-11-10 08:49:00,1.30957,1.30961,1.30953,1.30956,23300000.0
2005-11-10 08:50:00,1.30951,1.30951,1.30934,1.30934,142600001.0
2005-11-10 08:51:00,1.30934,1.30941,1.30931,1.30931,82700000.0
2005-11-10 08:52:00,1.30923,1.3093,1.30916,1.30925,65600000.0
2005-11-10 08:53:00,1.30905,1.30935,1.30897,1.30935,185199999.0
2005-11-10 08:54:00,1.30929,1.30945,1.30925,1.30945,106299999.0
2005-11-10 08:55:00,1.30946,1.30956,1.30944,1.30945,52800000.0
2005-11-10 08:56:00,1.30942,1.30942,1.30907,1.30924,175999999.0
2005-11-10 08:57:00,1.30943,1.30947,1.30936,1.30938,132700000.0
2005-11-10 08:58:00,1.30953,1.30955,1.30945,1.30947,105399998.0
2005-11-10 08:59:00,1.30942,1.30955,1.30933,1.30955,285800003.0
2005-11-10 09:00:00,1.30939,1.3095,1.30939,1.3095,124900001.0
2005-11-10 09:01:00,1.30951,1.30963,1.30951,1.3096,140700001.0
2005-11-10 09:02:00,1.30956,1.30972,1.30954,1.3096,84000000.0
2005-11-10 09:03:00,1.30958,1.30968,1.30956,1.30956,146100001.0
2005-11-10 09:04:00,1.30966,1.30977,1.30961,1.30977,158399997.0
2005-11-10 09:05:00,1.30998,1.31008,1.3098,1.3098,122899998.0
2005-11-10 09:06:00,1.30988,1.31002,1.30988,1.31002,119599998.0
2005-11-10 09:07:00,1.30988,1.31018,1.30968,1.31018,200199999.0
2005-11-10 09:08:00,1.31022,1.31022,1.31006,1.31006,226200000.0
2005-11-10 09:09:00,1.31003,1.31003,1.30954,1.30954,80900001.0
2005-11-10 09:10:00,1.30952,1.3096,1.30936,1.30937,200499997.0
2005-11-10 09:11:00,1.3095,1.30964,1.3095,1.30954,145199999.0
2005-11-10 09:12:00,1.30958,1.30975,1.30958,1.30973,95700002.0
2005-11-10 09:13:00,1.30979,1.30985,1.30967,1.30969,246100001.0
2005-11-10 09:14:00,1.30976,1.31005,1.30976,1.30992,180099997.0
2005-11-10 09:15:00,1.30987,1.30998,1.30968,1.3097,117100000.0
2005-11-10 09:16:00,1.30973,1.30978,1.30961,1.30978,239299999.0
2005-11-10 09:17:00,1.30997,1.31026,1.30997,1.31026,98100002.0
2005-11-10 09:18:00,1.30994,1.30994,1.30978,1.3098,107900001.0
2005-11-10 09:19:00,1.3098,1.30995,1.30975,1.30983,154700000.0
2005-11-10 09:20:00,1.30973,1.30988,1.30973,1.30988,103399998.0
2005-11-10 09:21:00,1.30988,1.31028,1.30987,1.3102,248100002.0
2005-11-10 09:22:00,1.30981,1.31002,1.30975,1.30991,150300001.0
2005-11-10 09:23:00,1.3098,1.30994,1.30976,1.30991,224699999.0
2005-11-10 09:24:00,1.30997,1.30998,1.30995,1.30995,101799998.0
2005-11-10 09:25:00,1.31011,1.31012,1.30994,1.3101,155300003.0
2005-11-10 09:26:00,1.31017,1.31036,1.31017,1.31029,198599997.0
2005-11-10 09:27:00,1.31038,1.31043,1.31036,1.31041,219500007.0
2005-11-10 09:28:00,1.31046,1.31061,1.31036,1.31036,179099997.0
2005-11-10 09:29:00,1.3103,1.31042,1.31018,1.31042,100700001.0
2005-11-10 09:30:00,1.31029,1.31029,1.31003,1.31009,117900000.0
2005-11-10 09:31:00,1.31011,1.31018,1.30999,1.31018,236499996.0
2005-11-10 09:32:00,1.31014,1.31023,1.31014,1.3102,113099999.0
2005-11-10 09:33:00,1.31023,1.31037,1.31012,1.31012,190799996.0
2005-11-10 09:34:00,1.31017,1.31017,1.31004,1.31015,302600000.0
2005-11-10 09:35:00,1.31015,1.31029,1.31005,1.31005,116500001.0
2005-11-10 09:36:00,1.30998,1.31011,1.30998,1.3101,124600003.0
2005-11-10 09:37:00,1.31022,1.31036,1.3101,1.31013,103200000.0
2005-11-10 09:38:00,1.31012,1.31021,1.31007,1.31015,105899998.0
2005-11-10 09:39:00,1.31003,1.31023,1.30989,1.31013,165199998.0
2005-11-10 09:40:00,1.30994,1.30994,1.30973,1.30977,168199998.0
2005-11-10 09:41:00,1.30973,1.30973,1.30951,1.30951,38100000.0
2005-11-10 09:42:00,1.3094,1.30949,1.30938,1.30946,167300003.0
2005-11-10 09:43:00,1.30943,1.30943,1.30928,1.30932,142500002.0
2005-11-10 09:44:00,1.30919,1.30919,1.30904,1.30911,216000003.0
2005-11-10 09:45:00,1.30897,1.30907,1.30895,1.30907,144099999.0
2005-11-10 09:46:00,1.30912,1.30924,1.30912,1.30924,229099997.0
2005-11-10 09:47:00,1.30921,1.30964,1.30919,1.30964,106299999.0
2005-11-10 09:48:00,1.30971,1.30971,1.30946,1.30969,102799999.0
2005-11-10 09:49:00,1.30965,1.30965,1.30942,1.30945,165699999.0
2005-11-10 09:50:00,1.30946,1.30958,1.30943,1.3095,106500000.0
2005-11-10 09:51:00,1.3095,1.30957,1.30941,1.30952,251999995.0
2005-11-10 09:52:00,1.30958,1.30974,1.30958,1.30974,84699999.0
2005-11-10 09:53:00,1.30958,1.30958,1.30915,1.30933,174999997.0
2005-11-10 09:54:00,1.30921,1.30933,1.30906,1.30933,24100000.0
2005-11-10 09:55:00,1.3093,1.3093,1.30902,1.30913,74100000.0
2005-11-10 09:56:00,1.30912,1.30914,1.30901,1.30908,194800000.0
2005-11-10 09:57:00,1.30904,1.30906,1.30885,1.30906,111100002.0
2005-11-10 09:58:00,1.3092,1.3092,1.30892,1.30905,80900002.0
2005-11-10 09:59:00,1.3091,1.30921,1.30904,1.30913,98600001.0
2005-11-10 10:00:00,1.30914,1.30921,1.30898,1.30898,105600000.0
2005-11-10 10:01:00,1.30901,1.30922,1.30901,1.30922,166500000.0
2005-11-10 10:02:00,1.30918,1.30937,1.30918,1.30937,52399999.0
2005-11-10 10:03:00,1.30925,1.30925,1.3091,1.30925,132800003.0
2005-11-10 10:04:00,1.30924,1.3093,1.30907,1.30909,97700001.0
2005-11-10 10:05:00,1.30909,1.30917,1.3088,1.3088,166299996.0
2005-11-10 10:06:00,1.30875,1.30893,1.30875,1.30876,130700002.0
2005-11-10 10:07:00,1.30877,1.30889,1.30877,1.3088,155900003.0
2005-11-10 10:08:00,1.30885,1.30885,1.30862,1.30873,105899998.0
2005-11-10 10:09:00,1.30874,1.30874,1.30847,1.30869,88999999.0
2005-11-10 10:10:00,1.30862,1.30876,1.30862,1.30862,74300000.0
2005-11-10 10:11:00,1.30863,1.30884,1.3086,1.30884,113800000.0
2005-11-10 10:12:00,1.30897,1.30912,1.30893,1.30906,122399998.0
2005-11-10 10:13:00,1.30919,1.30927,1.30899,1.30927,162999999.0
2005-11-10 10:14:00,1.30934,1.30947,1.30934,1.30947,40600000.0
2005-11-10 10:15:00,1.30945,1.30951,1.30942,1.30942,108300001.0
2005-11-10 10:16:00,1.30933,1.30933,1.3092,1.30922,153899998.0
2005-11-10 10:17:00,1.30927,1.3093,1.30923,1.30927,91700000.0
2005-11-10 10:18:00,1.30923,1.30939,1.30923,1.30925,116399998.0
2005-11-10 10:19:00,1.30925,1.30944,1.30925,1.30929,153700000.0
2005-11-10 10:20:00,1.30927,1.30942,1.30909,1.30912,229500001.0
2005-11-10 10:21:00,1.30906,1.30911,1.30887,1.30902,130600000.0
2005-11-10 10:22:00,1.30911,1.30919,1.3091,1.30919,145799997.0
2005-11-10 10:23:00,1.30935,1.30937,1.30929,1.30931,68600001.0
2005-11-10 10:24:00,1.30935,1.30935,1.30915,1.30916,153800002.0
2005-11-10 10:25:00,1.30916,1.30943,1.30916,1.30943,180100000.0
2005-11-10 10:26:00,1.30948,1.30948,1.30942,1.30947,110000000.0
2005-11-10 10:27:00,1.30953,1.30973,1.30939,1.30973,140599997.0
2005-11-10 10:28:00,1.30982,1.3099,1.30973,1.30984,96500000.0
2005-11-10 10:29:00,1.30999,1.31014,1.30991,1.31011,170999999.0
2005-11-10 10:30:00,1.31017,1.3102,1.30969,1.31003,85499998.0
2005-11-10 10:31:00,1.31011,1.31015,1.31004,1.31015,98999998.0
2005-11-10 10:32:00,1.31009,1.31014,1.31007,1.31009,109899998.0
2005-11-10 10:33:00,1.30974,1.30993,1.30974,1.30982,160000004.0
2005-11-10 10:34:00,1.30948,1.30998,1.30946,1.30998,103800000.0
2005-11-10 10:35:00,1.30993,1.31017,1.30991,1.31015,135899997.0
2005-11-10 10:36:00,1.30968,1.31012,1.30962,1.31012,282500000.0
2005-11-10 10:37:00,1.31015,1.31015,1.30994,1.31,210199998.0
2005-11-10 10:38:00,1.3099,1.31,1.3099,1.30995,68900001.0
2005-11-10 10:39:00,1.30982,1.30982,1.30947,1.30955,194099998.0
2005-11-10 10:40:00,1.30967,1.30985,1.30967,1.30977,163700000.0
2005-11-10 10:41:00,1.30982,1.30982,1.30969,1.30974,211700008.0
2005-11-10 10:42:00,1.3096,1.3096,1.30943,1.30948,116600000.0
2005-11-10 10:43:00,1.30935,1.30935,1.30921,1.30921,54300000.0
2005-11-10 10:44:00,1.30923,1.30929,1.3091,1.30929,253800000.0
2005-11-10 10:45:00,1.30922,1.30922,1.30911,1.30914,172599999.0
2005-11-10 10:46:00,1.30903,1.30903,1.30855,1.30855,131899998.0
2005-11-10 10:47:00,1.3085,1.30856,1.3085,1.30852,37800000.0
2005-11-10 10:48:00,1.30845,1.30848,1.30835,1.3084,118999998.0
2005-11-10 10:49:00,1.30845,1.30848,1.30842,1.30843,94900000.0
2005-11-10 10:50:00,1.30829,1.30844,1.30814,1.30814,205400002.0
2005-11-10 10:51:00,1.30814,1.30814,1.30794,1.30806,142500002.0
2005-11-10 10:52:00,1.30815,1.30863,1.30815,1.30863,230999997.0
2005-11-10 10:53:00,1.3086,1.30866,1.3085,1.30866,105200003.0
2005-11-10 10:54:00,1.30871,1.30887,1.3087,1.30887,110400000.0
2005-11-10 10:55:00,1.3088,1.30896,1.3088,1.30893,77100000.0
2005-11-10 10:56:00,1.30886,1.30886,1.30872,1.30872,136300000.0
2005-11-10 10:57:00,1.30882,1.30882,1.30871,1.30871,94699999.0
2005-11-10 10:58:00,1.30871,1.30883,1.30871,1.30874,152299997.0
2005-11-10 10:59:00,1.30873,1.30892,1.30873,1.30892,70800001.0
2005-11-10 11:00:00,1.30894,1.30894,1.30882,1.30892,169999999.0
2005-11-10 11:01:00,1.30888,1.30905,1.30888,1.30894,73600001.0
2005-11-10 11:02:00,1.30898,1.30909,1.30895,1.30904,323300001.0
2005-11-10 11:03:00,1.3091,1.30919,1.30879,1.30909,261699997.0
2005-11-10 11:04:00,1.30915,1.30915,1.30907,1.30913,59099998.0
2005-11-10 11:05:00,1.30896,1.30907,1.30876,1.30907,169700000.0
2005-11-10 11:06:00,1.30914,1.30918,1.3091,1.3091,90699998.0
2005-11-10 11:07:00,1.30895,1.30895,1.30876,1.30893,116500001.0
2005-11-10 11:08:00,1.30907,1.30913,1.30901,1.30908,123600000.0
2005-11-10 11:09:00,1.3091,1.30921,1.30901,1.3092,109299996.0
2005-11-10 11:10:00,1.3093,1.3093,1.30905,1.30905,138800002.0
2005-11-10 11:11:00,1.30895,1.309,1.3089,1.30891,146400000.0
2005-11-10 11:12:00,1.30895,1.30907,1.30871,1.30871,105599999.0
2005-11-10 11:13:00,1.3088,1.30883,1.3088,1.30883,1800000.0
2005-11-10 11:14:00,1.30899,1.309,1.30888,1.30891,101400002.0
2005-11-10 11:15:00,1.3089,1.30895,1.30885,1.30886,176999997.0
2005-11-10 11:16:00,1.30886,1.30889,1.30872,1.30872,56900000.0
2005-11-10 11:17:00,1.30867,1.30868,1.30857,1.3086,165200001.0
2005-11-10 11:18:00,1.30856,1.30865,1.30839,1.30855,171800001.0
2005-11-10 11:19:00,1.30863,1.30889,1.30862,1.30889,177800001.0
2005-11-10 11:20:00,1.30898,1.30898,1.30881,1.30881,144899999.0
2005-11-10 11:21:00,1.3087,1.30882,1.30848,1.30875,162200002.0
2005-11-10 11:22:00,1.30873,1.3088,1.3087,1.3088,99899999.0
2005-11-10 11:23:00,1.30888,1.30888,1.30857,1.30857,144199994.0
2005-11-10 11:24:00,1.30837,1.30851,1.30818,1.30825,257800002.0
2005-11-10 11:25:00,1.30852,1.30869,1.30852,1.30865,129500004.0
2005-11-10 11:26:00,1.30855,1.3087,1.30839,1.30855,215700003.0
2005-11-10 11:27:00,1.30863,1.30864,1.30851,1.30864,89000001.0
2005-11-10 11:28:00,1.30873,1.30882,1.30873,1.30882,142999996.0
2005-11-10 11:29:00,1.30879,1.30883,1.30877,1.30877,88899998.0
2005-11-10 11:30:00,1.30876,1.30902,1.30876,1.30891,291399995.0
2005-11-10 11:31:00,1.30888,1.30899,1.30888,1.30899,140800002.0
2005-11-10 11:32:00,1.30896,1.309,1.30856,1.30874,218899999.0
2005-11-10 11:33:00,1.30863,1.30863,1.30854,1.30855,210400000.0
2005-11-10 11:34:00,1.30856,1.30902,1.30847,1.30895,193800001.0
2005-11-10 11:35:00,1.30881,1.30881,1.30855,1.30881,121399998.0
2005-11-10 11:36:00,1.30886,1.30897,1.30878,1.30889,181600001.0
2005-11-10 11:37:00,1.30883,1.30895,1.30875,1.30882,203399999.0
2005-11-10 11:38:00,1.30901,1.30901,1.30878,1.30895,177999996.0
2005-11-10 11:39:00,1.30902,1.30902,1.30888,1.30894,104799998.0
2005-11-10 11:40:00,1.30879,1.309,1.30879,1.309,149599998.0
2005-11-10 11:41:00,1.30907,1.30928,1.30907,1.30922,255300000.0
2005-11-10 11:42:00,1.3092,1.30928,1.30905,1.30905,173200001.0
2005-11-10 11:43:00,1.30904,1.30908,1.30897,1.30897,93900001.0
2005-11-10 11:44:00,1.30889,1.3089,1.30881,1.3089,101700001.0
2005-11-10 11:45:00,1.30882,1.30885,1.30874,1.30882,172499997.0
2005-11-10 11:46:00,1.30878,1.30886,1.30874,1.30883,188100000.0
2005-11-10 11:47:00,1.3088,1.30886,1.30864,1.30873,156800004.0
2005-11-10 11:48:00,1.30883,1.30883,1.30871,1.30882,299699997.0
2005-11-10 11:49:00,1.30878,1.3088,1.30863,1.30868,140899999.0
2005-11-10 11:50:00,1.30853,1.30872,1.30853,1.30863,270299997.0
2005-11-10 11:51:00,1.30872,1.30872,1.30857,1.30857,248400006.0
2005-11-10 11:52:00,1.30826,1.30826,1.30772,1.30774,100800002.0
2005-11-10 11:53:00,1.30756,1.30756,1.30719,1.30737,106100001.0
2005-11-10 11:54:00,1.30723,1.30736,1.3071,1.30719,130700002.0
2005-11-10 11:55:00,1.30724,1.30739,1.30724,1.30735,163600003.0
2005-11-10 11:56:00,1.30739,1.30741,1.30699,1.30705,142700002.0
2005-11-10 11:57:00,1.30712,1.30758,1.30712,1.30758,76700000.0
2005-11-10 11:58:00,1.30757,1.30764,1.30752,1.3076,147000000.0
2005-11-10 11:59:00,1.30751,1.30757,1.30741,1.30742,215999996.0
2005-11-10 12:00:00,1.30737,1.30752,1.30735,1.30742,281399997.0
2005-11-10 12:01:00,1.30734,1.30744,1.30723,1.30742,95499999.0
2005-11-10 12:02:00,1.30754,1.30771,1.30746,1.30754,94399999.0
2005-11-10 12:03:00,1.30758,1.30772,1.30758,1.30767,163300000.0
2005-11-10 12:04:00,1.30723,1.30793,1.30723,1.30793,99100002.0
2005-11-10 12:05:00,1.30798,1.30798,1.30767,1.30767,138999999.0
2005-11-10 12:06:00,1.30769,1.30773,1.30768,1.3077,130699998.0
2005-11-10 12:07:00,1.30767,1.30776,1.30762,1.30762,126400003.0
2005-11-10 12:08:00,1.30775,1.30806,1.30775,1.30806,267799997.0
2005-11-10 12:09:00,1.30813,1.30824,1.30786,1.30808,230400001.0
2005-11-10 12:10:00,1.30818,1.30824,1.3081,1.3081,86299999.0
2005-11-10 12:11:00,1.30813,1.30813,1.30783,1.30783,177600001.0
2005-11-10 12:12:00,1.30804,1.30804,1.30789,1.30792,52100000.0
2005-11-10 12:13:00,1.30785,1.30785,1.30742,1.30742,203899995.0
2005-11-10 12:14:00,1.30772,1.30777,1.3074,1.30777,106600000.0
2005-11-10 12:15:00,1.30778,1.30781,1.30772,1.30772,93200000.0
2005-11-10 12:16:00,1.30763,1.30763,1.30738,1.30738,129000002.0
2005-11-10 12:17:00,1.30738,1.30752,1.30738,1.3075,94200000.0
2005-11-10 12:18:00,1.30744,1.30752,1.30724,1.30752,89800001.0
2005-11-10 12:19:00,1.3077,1.3077,1.30761,1.30761,141599994.0
2005-11-10 12:20:00,1.30753,1.3077,1.30736,1.3077,199100003.0
2005-11-10 12:21:00,1.30766,1.30769,1.30729,1.30729,214800000.0
2005-11-10 12:22:00,1.30763,1.30763,1.30709,1.30732,90299998.0
2005-11-10 12:23:00,1.30738,1.30751,1.30736,1.30742,114800002.0
2005-11-10 12:24:00,1.3075,1.30754,1.30745,1.30745,144700001.0
2005-11-10 12:25:00,1.30754,1.30763,1.30734,1.30763,223799997.0
2005-11-10 12:26:00,1.30746,1.30746,1.30715,1.30735,136599995.0
2005-11-10 12:27:00,1.30742,1.30743,1.30722,1.30735,165200001.0
2005-11-10 12:28:00,1.30721,1.3073,1.30692,1.30692,107000002.0
2005-11-10 12:29:00,1.3068,1.307,1.30677,1.307,110800000.0
2005-11-10 12:30:00,1.30699,1.30709,1.30699,1.30701,250099998.0
2005-11-10 12:31:00,1.30712,1.3073,1.30712,1.30722,191000001.0
2005-11-10 12:32:00,1.30723,1.30723,1.30709,1.30714,209699996.0
2005-11-10 12:33:00,1.30718,1.30726,1.30712,1.30726,166100003.0
2005-11-10 12:34:00,1.30716,1.30716,1.3065,1.30701,189000000.0
2005-11-10 12:35:00,1.30716,1.30727,1.30703,1.30727,114799999.0
2005-11-10 12:36:00,1.30714,1.30718,1.30666,1.30718,291899998.0
2005-11-10 12:37:00,1.30736,1.30759,1.30736,1.30758,124600004.0
2005-11-10 12:38:00,1.30763,1.30772,1.30754,1.30772,151800000.0
2005-11-10 12:39:00,1.30765,1.30765,1.3074,1.30761,195400003.0
2005-11-10 12:40:00,1.30784,1.30796,1.30772,1.30796,72100001.0
2005-11-10 12:41:00,1.30798,1.30807,1.30787,1.30789,147700000.0
2005-11-10 12:42:00,1.30775,1.3079,1.30757,1.3079,136500002.0
2005-11-10 12:43:00,1.3079,1.30807,1.30789,1.30795,252699997.0
2005-11-10 12:44:00,1.30793,1.30793,1.30778,1.30778,137800000.0
2005-11-10 12:45:00,1.30772,1.30776,1.30766,1.30767,143800001.0
2005-11-10 12:46:00,1.30762,1.30777,1.30761,1.30774,179200004.0
2005-11-10 12:47:00,1.3078,1.30793,1.3078,1.30788,196700001.0
2005-11-10 12:48:00,1.30789,1.30796,1.30765,1.30796,128099997.0
2005-11-10 12:49:00,1.30803,1.30818,1.30803,1.30818,97399998.0
2005-11-10 12:50:00,1.30819,1.30824,1.30807,1.30812,198100000.0
2005-11-10 12:51:00,1.30819,1.30842,1.30817,1.30825,241300003.0
2005-11-10 12:52:00,1.30824,1.30824,1.30806,1.30808,64199999.0
2005-11-10 12:53:00,1.30818,1.30818,1.30803,1.30814,178099997.0
2005-11-10 12:54:00,1.30815,1.30818,1.30782,1.30798,247800000.0
2005-11-10 12:55:00,1.30805,1.30805,1.30795,1.30795,112900003.0
2005-11-10 12:56:00,1.30794,1.30796,1.3079,1.3079,63700001.0
2005-11-10 12:57:00,1.30778,1.30784,1.30757,1.30784,88099997.0
2005-11-10 12:58:00,1.30783,1.30789,1.30753,1.30789,229000002.0
2005-11-10 12:59:00,1.30797,1.30802,1.30794,1.30794,128199999.0
2005-11-10 13:00:00,1.30803,1.30805,1.308,1.308,51600000.0
2005-11-10 13:01:00,1.30801,1.30814,1.3079,1.30806,203900000.0
2005-11-10 13:02:00,1.30813,1.30813,1.30799,1.308,142700000.0
2005-11-10 13:03:00,1.30796,1.30808,1.30781,1.30781,87500003.0
2005-11-10 13:04:00,1.30758,1.30782,1.30742,1.30782,161100000.0
2005-11-10 13:05:00,1.30795,1.30796,1.30777,1.30777,187300002.0
2005-11-10 13:06:00,1.30783,1.30783,1.30773,1.30773,72499998.0
2005-11-10 13:07:00,1.30771,1.30793,1.30771,1.30788,138900002.0
2005-11-10 13:08:00,1.30788,1.30798,1.30787,1.3079,236500000.0
2005-11-10 13:09:00,1.30788,1.30798,1.3077,1.3077,114000000.0
2005-11-10 13:10:00,1.30787,1.30793,1.30775,1.30777,89300000.0
2005-11-10 13:11:00,1.3079,1.30792,1.30771,1.30771,24400000.0
2005-11-10 13:12:00,1.30768,1.30777,1.30768,1.3077,145899998.0
2005-11-10 13:13:00,1.30775,1.30776,1.30737,1.30737,129499999.0
2005-11-10 13:14:00,1.30722,1.3076,1.30722,1.3076,126999998.0
2005-11-10 13:15:00,1.30759,1.30759,1.30746,1.30746,32000001.0
2005-11-10 13:16:00,1.30742,1.30742,1.30713,1.30737,324399995.0
2005-11-10 13:17:00,1.30749,1.30765,1.30747,1.30757,92800002.0
2005-11-10 13:18:00,1.30755,1.30763,1.3075,1.30752,220700000.0
2005-11-10 13:19:00,1.30734,1.30734,1.30695,1.30733,52100000.0
2005-11-10 13:20:00,1.3074,1.3074,1.30737,1.3074,76200002.0
2005-11-10 13:21:00,1.30735,1.30735,1.30715,1.3072,101800000.0
2005-11-10 13:22:00,1.30718,1.30723,1.30716,1.30716,53000000.0
2005-11-10 13:23:00,1.30713,1.30713,1.30701,1.30704,251400003.0
2005-11-10 13:24:00,1.307,1.30706,1.30695,1.30706,99700000.0
2005-11-10 13:25:00,1.30679,1.30715,1.30658,1.30715,223999998.0
2005-11-10 13:26:00,1.30721,1.30734,1.30717,1.3073,148000001.0
2005-11-10 13:27:00,1.30742,1.30755,1.30739,1.30755,161499997.0
2005-11-10 13:28:00,1.30743,1.30753,1.30694,1.30753,233499996.0
2005-11-10 13:29:00,1.30737,1.30788,1.30724,1.30788,166199996.0
2005-11-10 13:30:00,1.30787,1.30787,1.30769,1.30771,63400000.0
2005-11-10 13:31:00,1.30773,1.30773,1.30764,1.30767,135399998.0
2005-11-10 13:32:00,1.30768,1.30768,1.30744,1.30744,58300002.0
2005-11-10 13:33:00,1.3074,1.30741,1.30715,1.30729,288900005.0
2005-11-10 13:34:00,1.30728,1.30741,1.30718,1.30741,113899998.0
2005-11-10 13:35:00,1.30725,1.30729,1.30721,1.30725,180599998.0
2005-11-10 13:36:00,1.30718,1.30718,1.30706,1.30717,166200002.0
2005-11-10 13:37:00,1.30704,1.30704,1.30699,1.30699,23199999.0
2005-11-10 13:38:00,1.30678,1.30678,1.30574,1.30584,249299991.0
2005-11-10 13:39:00,1.30584,1.30597,1.30567,1.3059,129600000.0
2005-11-10 13:40:00,1.306,1.30602,1.30584,1.30602,261300000.0
2005-11-10 13:41:00,1.30601,1.30601,1.30579,1.3059,236300005.0
2005-11-10 13:42:00,1.3057,1.3057,1.30542,1.30543,171600003.0
2005-11-10 13:43:00,1.30539,1.30572,1.30531,1.30556,179100001.0
2005-11-10 13:44:00,1.30554,1.30559,1.30544,1.30554,84000001.0
2005-11-10 13:45:00,1.30558,1.30572,1.30558,1.30566,79300000.0
2005-11-10 13:46:00,1.3057,1.30579,1.3057,1.30574,37999999.0
2005-11-10 13:47:00,1.30564,1.30579,1.30547,1.30578,171500002.0
2005-11-10 13:48:00,1.30574,1.30576,1.30562,1.30567,68400001.0
2005-11-10 13:49:00,1.30569,1.30577,1.3056,1.30575,137400000.0
2005-11-10 13:50:00,1.30572,1.30577,1.30551,1.30577,120800001.0
2005-11-10 13:51:00,1.30578,1.30584,1.30559,1.30583,190900002.0
2005-11-10 13:52:00,1.3058,1.30597,1.30578,1.30597,397899996.0
2005-11-10 13:53:00,1.30604,1.30638,1.30604,1.30638,106700000.0
2005-11-10 13:54:00,1.30638,1.30646,1.30638,1.30638,107000002.0
2005-11-10 13:55:00,1.30639,1.30659,1.30639,1.30659,222199993.0
2005-11-10 13:56:00,1.30661,1.30668,1.30656,1.30668,137199998.0
2005-11-10 13:57:00,1.30654,1.30655,1.30638,1.30651,129799996.0
2005-11-10 13:58:00,1.30658,1.30677,1.30658,1.30677,94400002.0
2005-11-10 13:59:00,1.30679,1.30679,1.30639,1.30662,190300004.0
2005-11-10 14:00:00,1.30673,1.30673,1.30662,1.30673,127699999.0
2005-11-10 14:01:00,1.30653,1.30653,1.30639,1.30642,103900000.0
2005-11-10 14:02:00,1.30646,1.30673,1.30645,1.30664,192199999.0
2005-11-10 14:03:00,1.30662,1.3068,1.30662,1.30669,218399997.0
2005-11-10 14:04:00,1.30658,1.30661,1.30645,1.30646,71899999.0
2005-11-10 14:05:00,1.3063,1.3063,1.30613,1.30615,81100000.0
2005-11-10 14:06:00,1.30611,1.30615,1.306,1.30607,149700002.0
2005-11-10 14:07:00,1.30603,1.30619,1.30603,1.30612,64499999.0
2005-11-10 14:08:00,1.30609,1.30618,1.30609,1.30615,178000005.0
2005-11-10 14:09:00,1.30614,1.30614,1.30587,1.30607,221800001.0
2005-11-10 14:10:00,1.30602,1.30614,1.30589,1.30606,158800001.0
2005-11-10 14:11:00,1.30603,1.30611,1.30562,1.30567,238599999.0
2005-11-10 14:12:00,1.30587,1.30608,1.30579,1.30606,112699998.0
2005-11-10 14:13:00,1.30611,1.30638,1.30611,1.30638,69200000.0
2005-11-10 14:14:00,1.30625,1.30636,1.30619,1.30629,103100001.0
2005-11-10 14:15:00,1.30637,1.30654,1.30635,1.30635,133600000.0
2005-11-10 14:16:00,1.30624,1.30637,1.30624,1.30637,196099996.0
2005-11-10 14:17:00,1.30635,1.30635,1.30613,1.30627,114099999.0
2005-11-10 14:18:00,1.30648,1.30656,1.3063,1.30655,222299997.0
2005-11-10 14:19:00,1.30663,1.30676,1.30645,1.30651,114299999.0
2005-11-10 14:20:00,1.30671,1.30675,1.30662,1.30665,173800000.0
2005-11-10 14:21:00,1.30675,1.30714,1.30674,1.30714,215900000.0
2005-11-10 14:22:00,1.30722,1.30739,1.30717,1.30734,250299996.0
2005-11-10 14:23:00,1.3074,1.30747,1.30724,1.30732,163900001.0
2005-11-10 14:24:00,1.3073,1.3074,1.3072,1.30737,96099999.0
2005-11-10 14:25:00,1.3075,1.30763,1.30749,1.30749,111200001.0
2005-11-10 14:26:00,1.30758,1.30768,1.3075,1.30768,88600000.0
2005-11-10 14:27:00,1.30767,1.3078,1.30767,1.30769,205400005.0
2005-11-10 14:28:00,1.30755,1.30766,1.30714,1.30766,264300005.0
2005-11-10 14:29:00,1.30779,1.30779,1.30767,1.30768,299199997.0
2005-11-10 14:30:00,1.3079,1.30828,1.3079,1.30828,152600001.0
2005-11-10 14:31:00,1.3084,1.3084,1.3083,1.30834,263900003.0
2005-11-10 14:32:00,1.30829,1.30829,1.30817,1.30821,112699998.0
2005-11-10 14:33:00,1.30821,1.30821,1.308,1.30802,172000001.0
2005-11-10 14:34:00,1.30789,1.30798,1.30784,1.30784,163099998.0
2005-11-10 14:35:00,1.30782,1.30782,1.30768,1.30771,37900000.0
2005-11-10 14:36:00,1.30738,1.30773,1.30722,1.30773,143000002.0
2005-11-10 14:37:00,1.30775,1.30791,1.30775,1.30789,203999996.0
2005-11-10 14:38:00,1.30797,1.30826,1.30797,1.30819,106799999.0
2005-11-10 14:39:00,1.30816,1.30816,1.30791,1.30795,123800001.0
2005-11-10 14:40:00,1.30801,1.30801,1.30782,1.30785,142400002.0
2005-11-10 14:41:00,1.30776,1.30776,1.30736,1.30769,161000001.0
2005-11-10 14:42:00,1.30782,1.30782,1.30763,1.30763,136800001.0
2005-11-10 14:43:00,1.30765,1.30782,1.30765,1.30772,75900001.0
2005-11-10 14:44:00,1.30767,1.30767,1.30719,1.30719,159899995.0
2005-11-10 14:45:00,1.30718,1.30756,1.30718,1.30756,178800001.0
2005-11-10 14:46:00,1.30755,1.30761,1.30738,1.30742,170199999.0
2005-11-10 14:47:00,1.30758,1.30766,1.30737,1.30737,144600000.0
2005-11-10 14:48:00,1.30774,1.30776,1.30767,1.3077,70400002.0
2005-11-10 14:49:00,1.30775,1.30785,1.30766,1.3078,307700002.0
2005-11-10 14:50:00,1.3078,1.3078,1.30762,1.30767,295300001.0
2005-11-10 14:51:00,1.30757,1.30772,1.30757,1.30772,91100001.0
2005-11-10 14:52:00,1.30776,1.30776,1.30742,1.30766,176000000.0
2005-11-10 14:53:00,1.30755,1.30755,1.30743,1.30748,259900003.0
2005-11-10 14:54:00,1.3076,1.30776,1.3076,1.30762,157600002.0
2005-11-10 14:55:00,1.30782,1.30786,1.30774,1.30774,168099998.0
2005-11-10 14:56:00,1.30753,1.3078,1.30744,1.3078,117600001.0
2005-11-10 14:57:00,1.3078,1.30788,1.30776,1.30782,247199998.0
2005-11-10 14:58:00,1.30786,1.30831,1.30786,1.30825,102400002.0
2005-11-10 14:59:00,1.30828,1.30828,1.30802,1.30806,208500001.0
2005-11-10 15:00:00,1.30786,1.308,1.3078,1.30799,91100001.0
2005-11-10 15:01:00,1.30803,1.3081,1.30803,1.3081,90200000.0
2005-11-10 15:02:00,1.30795,1.30807,1.30777,1.30802,128200001.0
2005-11-10 15:03:00,1.30808,1.30819,1.30805,1.30815,155400003.0
2005-11-10 15:04:00,1.30794,1.30807,1.3076,1.30807,154099999.0
2005-11-10 15:05:00,1.30808,1.3081,1.30796,1.30808,166199999.0
2005-11-10 15:06:00,1.30775,1.308,1.30769,1.308,190099997.0
2005-11-10 15:07:00,1.308,1.3081,1.30783,1.3081,85999999.0
2005-11-10 15:08:00,1.30805,1.30818,1.30805,1.30811,138699998.0
2005-11-10 15:09:00,1.30812,1.30817,1.308,1.308,141800001.0
2005-11-10 15:10:00,1.30808,1.30816,1.30804,1.30807,224299998.0
2005-11-10 15:11:00,1.30818,1.3082,1.30777,1.30812,142200001.0
2005-11-10 15:12:00,1.30829,1.30829,1.30823,1.30823,18400000.0
2005-11-10 15:13:00,1.30827,1.30827,1.308,1.308,71800002.0
2005-11-10 15:14:00,1.30834,1.30853,1.30834,1.30848,177599999.0
2005-11-10 15:15:00,1.3085,1.30856,1.30836,1.30843,169599999.0
2005-11-10 15:16:00,1.30837,1.30842,1.30805,1.30824,135199999.0
2005-11-10 15:17:00,1.30827,1.30827,1.3081,1.30818,252999995.0
2005-11-10 15:18:00,1.3082,1.3082,1.30775,1.30775,113700002.0
2005-11-10 15:19:00,1.30773,1.30773,1.3075,1.3075,192900002.0
2005-11-10 15:20:00,1.30757,1.30757,1.30736,1.30755,208600003.0
2005-11-10 15:21:00,1.30768,1.30774,1.30767,1.30769,27100001.0
2005-11-10 15:22:00,1.30763,1.30782,1.30761,1.30782,230599996.0
2005-11-10 15:23:00,1.30781,1.30781,1.30763,1.30768,230299999.0
2005-11-10 15:24:00,1.30755,1.30791,1.30755,1.3078,103600002.0
2005-11-10 15:25:00,1.30779,1.30779,1.30763,1.30763,189999999.0
2005-11-10 15:26:00,1.30758,1.30769,1.30739,1.30767,212900003.0
2005-11-10 15:27:00,1.30746,1.30746,1.30715,1.30715,34300000.0
2005-11-10 15:28:00,1.30705,1.30714,1.30686,1.30686,84399998.0
2005-11-10 15:29:00,1.30685,1.30733,1.30685,1.3073,190299998.0
2005-11-10 15:30:00,1.30658,1.30658,1.30464,1.30475,162500001.0
2005-11-10 15:31:00,1.30555,1.3065,1.30483,1.3065,271199999.0
2005-11-10 15:32:00,1.30716,1.30764,1.30674,1.30674,118800000.0
2005-11-10 15:33:00,1.30612,1.30612,1.30549,1.30549,73200000.0
2005-11-10 15:34:00,1.30526,1.30537,1.30479,1.30503,234100001.0
2005-11-10 15:35:00,1.30491,1.30491,1.30444,1.30479,112700002.0
2005-11-10 15:36:00,1.30503,1.30543,1.305,1.305,195599997.0
2005-11-10 15:37:00,1.3046,1.30482,1.30447,1.30465,196799996.0
2005-11-10 15:38:00,1.30459,1.30526,1.30459,1.30526,192399997.0
2005-11-10 15:39:00,1.30523,1.30532,1.305,1.3052,425400006.0
2005-11-10 15:40:00,1.30517,1.30517,1.30484,1.30492,146600002.0
2005-11-10 15:41:00,1.30505,1.30511,1.305,1.305,58000000.0
2005-11-10 15:42:00,1.30493,1.30517,1.30478,1.30517,181799999.0
2005-11-10 15:43:00,1.30522,1.30523,1.3048,1.30495,138300002.0
2005-11-10 15:44:00,1.30528,1.30627,1.30528,1.30616,237600003.0
2005-11-10 15:45:00,1.30618,1.3066,1.30616,1.30651,138999997.0
2005-11-10 15:46:00,1.30665,1.30692,1.3065,1.30671,180900001.0
2005-11-10 15:47:00,1.30667,1.30667,1.30593,1.30599,71800001.0
2005-11-10 15:48:00,1.30624,1.30639,1.30614,1.3063,188099999.0
2005-11-10 15:49:00,1.30631,1.30643,1.30615,1.30616,184800004.0
2005-11-10 15:50:00,1.30594,1.30631,1.30594,1.3061,208400004.0
2005-11-10 15:51:00,1.30605,1.30614,1.30592,1.30611,183900004.0
2005-11-10 15:52:00,1.30609,1.30646,1.30601,1.30646,140300000.0
2005-11-10 15:53:00,1.30662,1.30667,1.30627,1.30646,210599998.0
2005-11-10 15:54:00,1.30701,1.30817,1.30701,1.30813,127000000.0
2005-11-10 15:55:00,1.30852,1.30952,1.30852,1.30935,133600001.0
2005-11-10 15:56:00,1.3092,1.3092,1.30869,1.30869,141400000.0
2005-11-10 15:57:00,1.30859,1.30871,1.30827,1.30829,233200000.0
2005-11-10 15:58:00,1.30844,1.30874,1.30844,1.30869,95700000.0
2005-11-10 15:59:00,1.30872,1.30892,1.3084,1.3084,129299999.0
2005-11-10 16:00:00,1.30856,1.30872,1.30846,1.30866,175999996.0
2005-11-10 16:01:00,1.30851,1.30855,1.3083,1.30845,223099996.0
2005-11-10 16:02:00,1.30835,1.30889,1.30829,1.3086,150599998.0
2005-11-10 16:03:00,1.30853,1.30856,1.30837,1.30856,141500002.0
2005-11-10 16:04:00,1.30873,1.30879,1.30848,1.30873,162999999.0
2005-11-10 16:05:00,1.30878,1.30887,1.30863,1.30887,132400000.0
2005-11-10 16:06:00,1.30899,1.30902,1.30867,1.30867,237700002.0
2005-11-10 16:07:00,1.3088,1.30911,1.3088,1.3089,155300000.0
2005-11-10 16:08:00,1.30889,1.30982,1.30889,1.30982,68400002.0
2005-11-10 16:09:00,1.31013,1.31056,1.31013,1.31056,157300002.0
2005-11-10 16:10:00,1.31081,1.31092,1.31003,1.31003,141300001.0
2005-11-10 16:11:00,1.30955,1.30956,1.30921,1.30922,98600001.0
2005-11-10 16:12:00,1.30882,1.30882,1.30838,1.30851,78299999.0
2005-11-10 16:13:00,1.30857,1.30871,1.30847,1.3085,106300001.0
2005-11-10 16:14:00,1.3085,1.3089,1.3085,1.3089,133599999.0
2005-11-10 16:15:00,1.30902,1.3093,1.30902,1.30929,185399996.0
2005-11-10 16:16:00,1.30941,1.30941,1.30877,1.30885,220900000.0
2005-11-10 16:17:00,1.30896,1.3093,1.30896,1.30927,114299999.0
2005-11-10 16:18:00,1.30914,1.30947,1.30906,1.30943,266299999.0
2005-11-10 16:19:00,1.30957,1.30957,1.3088,1.3088,159700001.0
2005-11-10 16:20:00,1.30865,1.30865,1.3082,1.30825,107400002.0
2005-11-10 16:21:00,1.30809,1.30809,1.30757,1.30757,172700001.0
2005-11-10 16:22:00,1.30744,1.30744,1.30702,1.30702,210399999.0
2005-11-10 16:23:00,1.30715,1.30739,1.30711,1.30736,164599999.0
2005-11-10 16:24:00,1.30748,1.30768,1.30736,1.30763,78100000.0
2005-11-10 16:25:00,1.30761,1.30772,1.30746,1.30768,167400000.0
2005-11-10 16:26:00,1.3077,1.3077,1.30757,1.30757,103900000.0
2005-11-10 16:27:00,1.30757,1.30805,1.30754,1.30805,63000001.0
2005-11-10 16:28:00,1.30817,1.30832,1.30816,1.30816,155700002.0
2005-11-10 16:29:00,1.30822,1.30822,1.30802,1.30805,107800000.0
2005-11-10 16:30:00,1.30814,1.30824,1.30803,1.30808,148499999.0
2005-11-10 16:31:00,1.30819,1.30828,1.30806,1.30807,79199999.0
2005-11-10 16:32:00,1.30792,1.30838,1.30786,1.30838,48900000.0
2005-11-10 16:33:00,1.30853,1.30869,1.30837,1.30846,178600001.0
2005-11-10 16:34:00,1.30856,1.30882,1.30856,1.30863,78300000.0
2005-11-10 16:35:00,1.30853,1.30856,1.30832,1.30844,169500001.0
2005-11-10 16:36:00,1.3087,1.30917,1.3087,1.30917,139299999.0
2005-11-10 16:37:00,1.30938,1.30943,1.30916,1.30926,156499997.0
2005-11-10 16:38:00,1.3092,1.3092,1.30887,1.30894,78300001.0
2005-11-10 16:39:00,1.30905,1.30914,1.30894,1.309,60400000.0
2005-11-10 16:40:00,1.30908,1.30913,1.30895,1.30895,162599998.0
2005-11-10 16:41:00,1.30891,1.30941,1.30886,1.30941,51100000.0
2005-11-10 16:42:00,1.30949,1.30981,1.30946,1.30972,142399999.0
2005-11-10 16:43:00,1.30953,1.3097,1.30939,1.30951,308999999.0
2005-11-10 16:44:00,1.30936,1.30936,1.30892,1.30892,186899994.0
2005-11-10 16:45:00,1.30906,1.30919,1.30895,1.30911,117500000.0
2005-11-10 16:46:00,1.30955,1.3102,1.30955,1.3102,138300000.0
2005-11-10 16:47:00,1.31033,1.31033,1.30937,1.30937,172599993.0
2005-11-10 16:48:00,1.30939,1.30952,1.30907,1.30952,156399998.0
2005-11-10 16:49:00,1.3097,1.3098,1.30934,1.30958,133300003.0
2005-11-10 16:50:00,1.30948,1.30964,1.30923,1.3094,94300001.0
2005-11-10 16:51:00,1.30944,1.30994,1.30944,1.30976,125100001.0
2005-11-10 16:52:00,1.30968,1.30982,1.30955,1.30971,153400002.0
2005-11-10 16:53:00,1.3096,1.30973,1.30948,1.30948,148999997.0
2005-11-10 16:54:00,1.30931,1.30971,1.30931,1.30958,92500000.0
2005-11-10 16:55:00,1.30961,1.31021,1.3095,1.31021,116599997.0
2005-11-10 16:56:00,1.31005,1.31005,1.30957,1.30961,78599999.0
2005-11-10 16:57:00,1.30968,1.30977,1.30953,1.30976,128300000.0
2005-11-10 16:58:00,1.30989,1.30989,1.30976,1.30976,100700000.0
2005-11-10 16:59:00,1.3097,1.31023,1.30967,1.31023,82300002.0
2005-11-10 17:00:00,1.31027,1.31086,1.31025,1.31085,133699999.0
2005-11-10 17:01:00,1.31084,1.31194,1.31084,1.31194,250099994.0
2005-11-10 17:02:00,1.31199,1.31208,1.31173,1.31189,152000002.0
2005-11-10 17:03:00,1.3119,1.31198,1.31155,1.31155,175600003.0
2005-11-10 17:04:00,1.31135,1.31135,1.31102,1.31105,94800001.0
2005-11-10 17:05:00,1.31084,1.31084,1.31039,1.31054,207400003.0
2005-11-10 17:06:00,1.31082,1.31087,1.31068,1.31078,238500004.0
2005-11-10 17:07:00,1.31074,1.31161,1.31074,1.31161,112699999.0
2005-11-10 17:08:00,1.3116,1.3116,1.31135,1.31137,190099997.0
2005-11-10 17:09:00,1.31116,1.31116,1.31042,1.31042,45899999.0
2005-11-10 17:10:00,1.31,1.31007,1.30963,1.30963,175099998.0
2005-11-10 17:11:00,1.30938,1.30938,1.30919,1.30921,115499999.0
2005-11-10 17:12:00,1.30947,1.31006,1.30947,1.31,25900000.0
2005-11-10 17:13:00,1.31003,1.31035,1.31002,1.31004,80200000.0
2005-11-10 17:14:00,1.30992,1.30995,1.30971,1.30979,74600001.0
2005-11-10 17:15:00,1.3097,1.3098,1.30959,1.30976,222600002.0
2005-11-10 17:16:00,1.30991,1.30998,1.30975,1.30987,151000001.0
2005-11-10 17:17:00,1.31001,1.31012,1.3099,1.3101,123999999.0
2005-11-10 17:18:00,1.31012,1.31016,1.30994,1.30998,183299999.0
2005-11-10 17:19:00,1.30993,1.3101,1.30981,1.30986,204500000.0
2005-11-10 17:20:00,1.30967,1.30967,1.30944,1.30953,52499999.0
2005-11-10 17:21:00,1.30963,1.30975,1.30963,1.30972,113799997.0
2005-11-10 17:22:00,1.30973,1.30997,1.30973,1.30991,25200000.0
2005-11-10 17:23:00,1.30994,1.31016,1.30989,1.30993,268799998.0
2005-11-10 17:24:00,1.30994,1.31004,1.30988,1.3099,137799999.0
2005-11-10 17:25:00,1.30998,1.3101,1.30983,1.31007,141900001.0
2005-11-10 17:26:00,1.30999,1.3101,1.30997,1.31005,217675191.0
2005-11-10 17:27:00,1.30996,1.30996,1.30983,1.30983,267899996.0
2005-11-10 17:28:00,1.30985,1.30985,1.3097,1.30985,107499998.0
2005-11-10 17:29:00,1.30987,1.30987,1.30963,1.30968,181899996.0
2005-11-10 17:30:00,1.30967,1.31027,1.30967,1.31027,237800000.0
2005-11-10 17:31:00,1.31054,1.31071,1.31047,1.31054,124200000.0
2005-11-10 17:32:00,1.3105,1.31056,1.31036,1.31056,93000001.0
2005-11-10 17:33:00,1.3106,1.3106,1.31037,1.31052,135100002.0
2005-11-10 17:34:00,1.31049,1.31088,1.31049,1.31088,39700000.0
2005-11-10 17:35:00,1.31089,1.31105,1.31082,1.3109,246200003.0
2005-11-10 17:36:00,1.31073,1.31114,1.31052,1.31114,105400004.0
2005-11-10 17:37:00,1.31123,1.31146,1.31115,1.31133,189100004.0
2005-11-10 17:38:00,1.31134,1.31156,1.31134,1.31152,173800000.0
2005-11-10 17:39:00,1.31153,1.31159,1.3113,1.31131,153600003.0
2005-11-10 17:40:00,1.31101,1.31125,1.31101,1.31108,199499999.0
2005-11-10 17:41:00,1.31112,1.31115,1.31017,1.31017,236400007.0
2005-11-10 17:42:00,1.30998,1.30998,1.30945,1.30955,192000001.0
2005-11-10 17:43:00,1.30955,1.30987,1.30955,1.30976,98599999.0
2005-11-10 17:44:00,1.30977,1.30977,1.30951,1.30951,212799998.0
2005-11-10 17:45:00,1.30954,1.31013,1.30954,1.31009,173400005.0
2005-11-10 17:46:00,1.30993,1.30993,1.30945,1.30945,137899995.0
2005-11-10 17:47:00,1.30947,1.30959,1.3094,1.30959,166900002.0
2005-11-10 17:48:00,1.30975,1.30988,1.30965,1.30988,288000003.0
2005-11-10 17:49:00,1.30994,1.31025,1.30985,1.31025,264599999.0
2005-11-10 17:50:00,1.31015,1.31015,1.30972,1.30972,201099999.0
2005-11-10 17:51:00,1.30953,1.30987,1.30953,1.30965,217799997.0
2005-11-10 17:52:00,1.30956,1.30956,1.30921,1.30921,135600004.0
2005-11-10 17:53:00,1.30911,1.30914,1.3089,1.3089,243899998.0
2005-11-10 17:54:00,1.30901,1.30909,1.30894,1.30907,107499996.0
2005-11-10 17:55:00,1.30922,1.30929,1.30908,1.30916,114100000.0
2005-11-10 17:56:00,1.30914,1.30931,1.30902,1.30924,56000002.0
2005-11-10 17:57:00,1.3092,1.3092,1.30895,1.30904,218600005.0
2005-11-10 17:58:00,1.30916,1.30922,1.30892,1.30911,109799998.0
2005-11-10 17:59:00,1.3093,1.30941,1.30909,1.30909,239699996.0
2005-11-10 18:00:00,1.30928,1.30933,1.30919,1.30931,204199997.0
2005-11-10 18:01:00,1.30933,1.30955,1.30932,1.30948,1699100003.0
2005-11-10 18:02:00,1.3096,1.3096,1.3094,1.3095,1419600008.0
2005-11-10 18:03:00,1.3094,1.3094,1.3093,1.3093,1419600008.0
2005-11-10 18:04:00,1.30938,1.30948,1.30931,1.30939,1419600008.0
2005-11-10 18:05:00,1.30943,1.30952,1.30905,1.30947,2073799995.0
2005-11-10 18:06:00,1.30964,1.30977,1.30954,1.30954,1555999993.0
2005-11-10 18:07:00,1.30949,1.30982,1.30932,1.30982,1683200008.0
2005-11-10 18:08:00,1.3094,1.3094,1.3093,1.3094,1205700002.0
2005-11-10 18:09:00,1.30973,1.31012,1.30956,1.30999,1205700002.0
2005-11-10 18:10:00,1.31003,1.31014,1.30972,1.30982,1796375191.0
2005-11-10 18:11:00,1.30984,1.30997,1.30983,1.30994,1259899992.0
2005-11-10 18:12:00,1.30995,1.31001,1.30974,1.3099,413099993.0
2005-11-10 18:13:00,1.30986,1.30986,1.30961,1.30967,522500000.0
2005-11-10 18:14:00,1.30971,1.30984,1.30947,1.30982,1663699994.0
2005-11-10 18:15:00,1.30987,1.30999,1.30978,1.3099,761899994.0
2005-11-10 18:16:00,1.30987,1.31018,1.30987,1.30991,2040099992.0
2005-11-10 18:17:00,1.3099,1.30998,1.30953,1.30983,780199999.0
2005-11-10 18:18:00,1.30988,1.30994,1.30933,1.30986,917900005.0
2005-11-10 18:19:00,1.3099,1.31009,1.3099,1.31006,1349899999.0
2005-11-10 18:20:00,1.31007,1.31013,1.30992,1.31009,893100002.0
2005-11-10 18:21:00,1.31007,1.31031,1.31007,1.31027,931000003.0
2005-11-10 18:22:00,1.31036,1.31048,1.3103,1.31037,938499989.0
2005-11-10 18:23:00,1.31035,1.31051,1.31034,1.31042,1837800001.0
2005-11-10 18:24:00,1.31032,1.31032,1.30993,1.30993,1585100001.0
2005-11-10 18:25:00,1.30993,1.31008,1.30993,1.31003,1257699994.0
2005-11-10 18:26:00,1.31001,1.31005,1.30986,1.30988,1618299997.0
2005-11-10 18:27:00,1.30988,1.31005,1.30988,1.31002,1064099993.0
2005-11-10 18:28:00,1.31004,1.31022,1.30992,1.30992,819099998.0
2005-11-10 18:29:00,1.30995,1.31018,1.30995,1.31018,1014999994.0
2005-11-10 18:30:00,1.3102,1.31044,1.31001,1.31003,1619799993.0
2005-11-10 18:31:00,1.30998,1.31007,1.30988,1.31,946799994.0
2005-11-10 18:32:00,1.31005,1.31026,1.31005,1.31018,875400000.0
2005-11-10 18:33:00,1.3093,1.3094,1.3093,1.3094,1198099997.0
2005-11-10 18:34:00,1.3095,1.3095,1.3094,1.3094,1198099997.0
2005-11-10 18:35:00,1.31022,1.31022,1.31,1.31011,1198099997.0
2005-11-10 18:36:00,1.31007,1.31007,1.3099,1.31005,405999999.0
2005-11-10 18:37:00,1.31002,1.31006,1.30998,1.30998,584799999.0
2005-11-10 18:38:00,1.30996,1.30996,1.30973,1.30973,719300001.0
2005-11-10 18:39:00,1.3097,1.3097,1.30929,1.30929,1298500006.0
2005-11-10 18:40:00,1.30924,1.30934,1.3091,1.30925,985100007.0
2005-11-10 18:41:00,1.30917,1.30917,1.30888,1.30903,801899996.0
2005-11-10 18:42:00,1.30908,1.30946,1.30908,1.30946,917099997.0
2005-11-10 18:43:00,1.30954,1.30961,1.30952,1.30955,325099999.0
2005-11-10 18:44:00,1.30956,1.30988,1.30939,1.30988,621200001.0
2005-11-10 18:45:00,1.30998,1.31025,1.30987,1.31025,324299999.0
2005-11-10 18:46:00,1.31029,1.31041,1.31028,1.31039,253199998.0
2005-11-10 18:47:00,1.31044,1.31107,1.31044,1.31105,382900001.0
2005-11-10 18:48:00,1.31091,1.31093,1.31022,1.31037,901600005.0
2005-11-10 18:49:00,1.31039,1.31067,1.31039,1.31056,536600003.0
2005-11-10 18:50:00,1.31062,1.31062,1.31047,1.31053,372500001.0
2005-11-10 18:51:00,1.31051,1.31056,1.31,1.31002,1290800008.0
2005-11-10 18:52:00,1.30987,1.30987,1.30935,1.30935,982899989.0
2005-11-10 18:53:00,1.3093,1.30962,1.30909,1.30958,1057400011.0
2005-11-10 18:54:00,1.30965,1.3099,1.30965,1.30983,872699996.0
2005-11-10 18:55:00,1.30987,1.30989,1.30953,1.30953,745200000.0
2005-11-10 18:56:00,1.30954,1.30958,1.30929,1.30947,252200001.0
2005-11-10 18:57:00,1.30959,1.30966,1.30945,1.3096,527500007.0
2005-11-10 18:58:00,1.30967,1.30982,1.30965,1.30973,395099996.0
2005-11-10 18:59:00,1.30972,1.30989,1.30951,1.30952,1003900000.0
2005-11-10 19:00:00,1.3099,1.30996,1.30973,1.3099,124500000.0
2005-11-10 19:01:00,1.30988,1.30988,1.30932,1.3094,235199996.0
2005-11-10 19:02:00,1.30943,1.30971,1.30919,1.30941,612500001.0
2005-11-10 19:03:00,1.3093,1.30937,1.30899,1.30925,450200008.0
2005-11-10 19:04:00,1.30923,1.30923,1.30918,1.30918,195900002.0
2005-11-10 19:05:00,1.30923,1.30923,1.30889,1.3089,136000003.0
2005-11-10 19:06:00,1.30917,1.3092,1.30882,1.30882,562900002.0
2005-11-10 19:07:00,1.30882,1.30923,1.30866,1.30921,496699995.0
2005-11-10 19:08:00,1.30927,1.30942,1.30927,1.30942,850000005.0
2005-11-10 19:09:00,1.30934,1.30947,1.30932,1.30943,496899999.0
2005-11-10 19:10:00,1.30947,1.30947,1.30921,1.3093,147400000.0
2005-11-10 19:11:00,1.3094,1.3094,1.3091,1.3091,163399998.0
2005-11-10 19:12:00,1.30914,1.3092,1.30905,1.30913,115200001.0
2005-11-10 19:13:00,1.30916,1.30948,1.30916,1.30936,324500000.0
2005-11-10 19:14:00,1.30938,1.30938,1.30918,1.3093,165900001.0
2005-11-10 19:15:00,1.30897,1.30961,1.30891,1.30961,351599998.0
2005-11-10 19:16:00,1.30967,1.30986,1.30958,1.30986,620500000.0
2005-11-10 19:17:00,1.30989,1.30991,1.30977,1.30977,678100002.0
2005-11-10 19:18:00,1.30968,1.30993,1.30906,1.30993,390799999.0
2005-11-10 19:19:00,1.31,1.31,1.30957,1.30957,282099996.0
2005-11-10 19:20:00,1.3095,1.30959,1.30947,1.30957,703200001.0
2005-11-10 19:21:00,1.30957,1.30971,1.30942,1.30967,782599993.0
2005-11-10 19:22:00,1.30969,1.30974,1.30965,1.3097,188400001.0
2005-11-10 19:23:00,1.30972,1.30996,1.30972,1.30992,1076199992.0
2005-11-10 19:24:00,1.30989,1.30989,1.30954,1.30954,461500000.0
2005-11-10 19:25:00,1.3099,1.30997,1.30972,1.30972,567600000.0
2005-11-10 19:26:00,1.30965,1.30966,1.30932,1.30935,275399998.0
2005-11-10 19:27:00,1.3094,1.30987,1.3094,1.30974,1284099996.0
2005-11-10 19:28:00,1.30986,1.31005,1.30986,1.31002,719199991.0
2005-11-10 19:29:00,1.30998,1.30998,1.30969,1.30969,608199995.0
2005-11-10 19:30:00,1.30965,1.30969,1.30953,1.30968,1003800000.0
2005-11-10 19:31:00,1.30963,1.30963,1.30939,1.30945,567400005.0
2005-11-10 19:32:00,1.30943,1.3095,1.30941,1.30945,327099997.0
2005-11-10 19:33:00,1.30907,1.30942,1.30907,1.30925,736199991.0
2005-11-10 19:34:00,1.30936,1.30946,1.30928,1.3094,636300003.0
2005-11-10 19:35:00,1.30944,1.30983,1.30944,1.30983,457200005.0
2005-11-10 19:36:00,1.30977,1.30981,1.30966,1.3097,828399991.0
2005-11-10 19:37:00,1.30959,1.3096,1.30935,1.30955,156899999.0
2005-11-10 19:38:00,1.30954,1.30968,1.30932,1.30958,469199999.0
2005-11-10 19:39:00,1.30959,1.3096,1.30928,1.30958,683899997.0
2005-11-10 19:40:00,1.30938,1.30952,1.30933,1.30952,110599999.0
2005-11-10 19:41:00,1.30948,1.3095,1.30937,1.30945,221499996.0
2005-11-10 19:42:00,1.30915,1.30938,1.30892,1.30938,780099999.0
2005-11-10 19:43:00,1.30953,1.30962,1.30912,1.30925,293500005.0
2005-11-10 19:44:00,1.30931,1.30932,1.30891,1.30925,557900005.0
2005-11-10 19:45:00,1.30932,1.30939,1.30909,1.30909,125300000.0
2005-11-10 19:46:00,1.30947,1.30958,1.30946,1.3095,614899997.0
2005-11-10 19:47:00,1.30943,1.30948,1.30899,1.30942,361099994.0
2005-11-10 19:48:00,1.30941,1.30941,1.30889,1.3094,255399993.0
2005-11-10 19:49:00,1.3095,1.30962,1.30949,1.30961,459899997.0
2005-11-10 19:50:00,1.30961,1.30961,1.30937,1.30939,92799998.0
2005-11-10 19:51:00,1.3092,1.30947,1.30906,1.30941,650900003.0
2005-11-10 19:52:00,1.30943,1.30971,1.30935,1.30965,347100003.0
2005-11-10 19:53:00,1.30961,1.30963,1.30945,1.3095,293300005.0
2005-11-10 19:54:00,1.3095,1.30953,1.30945,1.30947,388699993.0
2005-11-10 19:55:00,1.3093,1.3093,1.30913,1.30915,116099998.0
2005-11-10 19:56:00,1.30916,1.30916,1.30866,1.30894,382400001.0
2005-11-10 19:57:00,1.30921,1.30928,1.30917,1.30928,419699997.0
2005-11-10 19:58:00,1.30931,1.30939,1.30927,1.30927,869799997.0
2005-11-10 19:59:00,1.30928,1.3095,1.30927,1.3093,540500002.0
2005-11-10 20:00:00,1.30932,1.30961,1.30932,1.30949,475999999.0
2005-11-10 20:01:00,1.30948,1.3095,1.30916,1.30938,351200002.0
2005-11-10 20:02:00,1.30932,1.30941,1.30918,1.30936,293199997.0
2005-11-10 20:03:00,1.30945,1.30983,1.30945,1.30981,115100001.0
2005-11-10 20:04:00,1.30981,1.30983,1.30975,1.30975,163300000.0
2005-11-10 20:05:00,1.30973,1.3104,1.30973,1.3104,122699999.0
2005-11-10 20:06:00,1.31048,1.31048,1.31019,1.31019,264399994.0
2005-11-10 20:07:00,1.31006,1.31006,1.3096,1.30963,286100007.0
2005-11-10 20:08:00,1.30997,1.30998,1.30965,1.3097,297000003.0
2005-11-10 20:09:00,1.30995,1.30996,1.30961,1.30978,83200000.0
2005-11-10 20:10:00,1.30983,1.30984,1.30962,1.30962,180999998.0
2005-11-10 20:11:00,1.30967,1.30975,1.30938,1.30969,426900000.0
2005-11-10 20:12:00,1.30973,1.30973,1.30929,1.30955,829500001.0
2005-11-10 20:13:00,1.30968,1.31015,1.30968,1.31006,1208099998.0
2005-11-10 20:14:00,1.31006,1.31051,1.31006,1.3104,650799993.0
2005-11-10 20:15:00,1.3105,1.31056,1.3103,1.31042,973599996.0
2005-11-10 20:16:00,1.31035,1.31035,1.30985,1.31023,958700003.0
2005-11-10 20:17:00,1.31023,1.31023,1.31017,1.31017,70299998.0
2005-11-10 20:18:00,1.31015,1.31015,1.30949,1.30985,592299997.0
2005-11-10 20:19:00,1.30988,1.31007,1.30986,1.30992,1374899998.0
2005-11-10 20:20:00,1.30974,1.30988,1.30953,1.30979,1654699995.0
2005-11-10 20:21:00,1.30986,1.30995,1.30981,1.30992,749599993.0
2005-11-10 20:22:00,1.30997,1.31017,1.30997,1.31017,629600005.0
2005-11-10 20:23:00,1.31015,1.31015,1.30969,1.31015,653999993.0
2005-11-10 20:24:00,1.31019,1.31019,1.31012,1.31012,180899996.0
2005-11-10 20:25:00,1.31016,1.31023,1.31003,1.31008,616500002.0
2005-11-10 20:26:00,1.31015,1.3102,1.31011,1.31012,295500002.0
2005-11-10 20:27:00,1.31008,1.31014,1.31002,1.31009,442800001.0
2005-11-10 20:28:00,1.31013,1.31023,1.31007,1.3101,1248799992.0
2005-11-10 20:29:00,1.31006,1.31012,1.30993,1.31,825400004.0
2005-11-10 20:30:00,1.30998,1.30999,1.30957,1.30985,2119099997.0
2005-11-10 20:31:00,1.30983,1.30986,1.30969,1.30969,806299992.0
2005-11-10 20:32:00,1.30967,1.30973,1.30958,1.30964,2139400000.0
2005-11-10 20:33:00,1.30957,1.30957,1.30933,1.30933,314600000.0
2005-11-10 20:34:00,1.3093,1.3093,1.3093,1.3093,245900002.0
2005-11-10 20:35:00,1.30925,1.30925,1.30916,1.30924,447999999.0
2005-11-10 20:36:00,1.30925,1.30925,1.30889,1.30924,186300000.0
2005-11-10 20:37:00,1.30928,1.30931,1.30912,1.30912,783275184.0
2005-11-10 20:38:00,1.30912,1.3093,1.30908,1.30922,1137800007.0
2005-11-10 20:39:00,1.30933,1.30938,1.30929,1.30936,368799996.0
2005-11-10 20:40:00,1.30929,1.30951,1.30899,1.30944,870300001.0
2005-11-10 20:41:00,1.30955,1.30964,1.30934,1.30964,554899997.0
2005-11-10 20:42:00,1.30967,1.3099,1.30956,1.30977,415600004.0
2005-11-10 20:43:00,1.3098,1.3098,1.3094,1.30947,571799996.0
2005-11-10 20:44:00,1.3096,1.30988,1.30959,1.30983,537599998.0
2005-11-10 20:45:00,1.30984,1.30994,1.30977,1.30982,371400004.0
2005-11-10 20:46:00,1.30978,1.30978,1.30936,1.30958,405799999.0
2005-11-10 20:47:00,1.30975,1.30975,1.30951,1.30956,661399999.0
2005-11-10 20:48:00,1.30978,1.30978,1.30931,1.30946,1447499986.0
2005-11-10 20:49:00,1.3096,1.30986,1.30949,1.30983,791700009.0
2005-11-10 20:50:00,1.3097,1.3097,1.30927,1.3094,1033099984.0
2005-11-10 20:51:00,1.3098,1.30983,1.30976,1.3098,258699997.0
2005-11-10 20:52:00,1.3097,1.30975,1.30935,1.30975,820699990.0
2005-11-10 20:53:00,1.30973,1.30987,1.30952,1.30987,1189700003.0
2005-11-10 20:54:00,1.30983,1.30984,1.30949,1.30965,473100007.0
2005-11-10 20:55:00,1.30957,1.30973,1.30907,1.3097,681300002.0
2005-11-10 20:56:00,1.30979,1.30986,1.30953,1.30973,1185699994.0
2005-11-10 20:57:00,1.30975,1.30991,1.3097,1.30985,1404500003.0
2005-11-10 20:58:00,1.30988,1.30996,1.30984,1.3099,1493300001.0
2005-11-10 20:59:00,1.30988,1.30991,1.30957,1.30987,1284300004.0
2005-11-10 21:00:00,1.3099,1.30992,1.30952,1.30965,1178299985.0
2005-11-10 21:01:00,1.31005,1.31005,1.30995,1.31,1071199985.0
2005-11-10 21:02:00,1.30993,1.31002,1.30986,1.30991,428099996.0
2005-11-10 21:03:00,1.30985,1.30985,1.30955,1.30965,292599997.0
2005-11-10 21:04:00,1.30966,1.30982,1.30966,1.30982,137700002.0
2005-11-10 21:05:00,1.30985,1.30985,1.30985,1.30985,127699999.0
2005-11-10 21:06:00,1.30981,1.30981,1.3093,1.30973,321099995.0
2005-11-10 21:07:00,1.30972,1.30979,1.30943,1.30953,315199995.0
2005-11-10 21:08:00,1.30959,1.3097,1.30954,1.30967,152199999.0
2005-11-10 21:09:00,1.30968,1.30995,1.30954,1.30995,489199998.0
2005-11-10 21:10:00,1.30996,1.30996,1.30939,1.30957,621999994.0
2005-11-10 21:11:00,1.30968,1.30976,1.30946,1.30968,530899996.0
2005-11-10 21:12:00,1.30954,1.30963,1.30926,1.30963,480500002.0
2005-11-10 21:13:00,1.30967,1.3099,1.30936,1.30965,434900005.0
2005-11-10 21:14:00,1.30965,1.3098,1.30942,1.30973,948500004.0
2005-11-10 21:15:00,1.30981,1.30984,1.30964,1.30973,608499999.0
2005-11-10 21:16:00,1.30978,1.30983,1.30944,1.30983,885100004.0
2005-11-10 21:17:00,1.3098,1.30985,1.30949,1.30953,727099994.0
2005-11-10 21:18:00,1.30983,1.30989,1.30976,1.30989,401099999.0
2005-11-10 21:19:00,1.30982,1.30982,1.30949,1.30971,684799998.0
2005-11-10 21:20:00,1.3097,1.3097,1.3093,1.30947,1390800010.0
2005-11-10 21:21:00,1.30957,1.30959,1.30911,1.30911,1408100004.0
2005-11-10 21:22:00,1.30902,1.30924,1.30901,1.30915,1230300015.0
2005-11-10 21:23:00,1.30915,1.30943,1.30915,1.30941,796200001.0
2005-11-10 21:24:00,1.30935,1.30944,1.30905,1.30909,405399993.0
2005-11-10 21:25:00,1.30927,1.30975,1.30914,1.30971,277099999.0
2005-11-10 21:26:00,1.30978,1.30984,1.30969,1.3098,398199999.0
2005-11-10 21:27:00,1.30962,1.30967,1.30939,1.30954,162099997.0
2005-11-10 21:28:00,1.30979,1.30979,1.30944,1.3096,630599997.0
2005-11-10 21:29:00,1.30991,1.31015,1.30986,1.31015,547600000.0
2005-11-10 21:30:00,1.31015,1.31015,1.30984,1.30984,245300005.0
2005-11-10 21:31:00,1.3097,1.31,1.30964,1.3099,229900002.0
2005-11-10 21:32:00,1.31001,1.31015,1.31,1.31009,1547500007.0
2005-11-10 21:33:00,1.3101,1.31014,1.31008,1.31014,325499999.0
2005-11-10 21:34:00,1.31019,1.31048,1.31018,1.31029,678899989.0
2005-11-10 21:35:00,1.31037,1.31039,1.31028,1.31028,480300002.0
2005-11-10 21:36:00,1.31014,1.3103,1.31001,1.31026,329600002.0
2005-11-10 21:37:00,1.31036,1.31044,1.3103,1.3103,279499994.0
2005-11-10 21:38:00,1.31032,1.31049,1.31032,1.31048,540100003.0
2005-11-10 21:39:00,1.31051,1.31053,1.31051,1.31051,111900001.0
2005-11-10 21:40:00,1.31053,1.31081,1.3105,1.31053,471100001.0
2005-11-10 21:41:00,1.3106,1.31099,1.3106,1.31099,260899997.0
2005-11-10 21:42:00,1.31102,1.31102,1.31081,1.31092,317400002.0
2005-11-10 21:43:00,1.31088,1.31088,1.31068,1.3107,755399995.0
2005-11-10 21:44:00,1.31075,1.31078,1.31061,1.31066,709800004.0
2005-11-10 21:45:00,1.3107,1.3108,1.31048,1.31071,701200001.0
2005-11-10 21:46:00,1.31083,1.31137,1.31039,1.31125,388100001.0
2005-11-10 21:47:00,1.31127,1.31155,1.31126,1.31144,921199997.0
2005-11-10 21:48:00,1.31146,1.31175,1.3114,1.31175,714300002.0
2005-11-10 21:49:00,1.31179,1.31192,1.31162,1.31183,618200000.0
2005-11-10 21:50:00,1.31193,1.31197,1.31175,1.3118,148600001.0
2005-11-10 21:51:00,1.31178,1.31212,1.31175,1.31207,273399997.0
2005-11-10 21:52:00,1.31206,1.31222,1.31196,1.31208,593999997.0
2005-11-10 21:53:00,1.3122,1.3129,1.3122,1.31283,356400003.0
2005-11-10 21:54:00,1.31294,1.31323,1.31282,1.31323,285999994.0
2005-11-10 21:55:00,1.31314,1.31323,1.31299,1.313,247799997.0
2005-11-10 21:56:00,1.31293,1.31322,1.3128,1.31322,476400002.0
2005-11-10 21:57:00,1.31382,1.31477,1.31382,1.31449,101000001.0
2005-11-10 21:58:00,1.3144,1.31448,1.31408,1.3144,297199994.0
2005-11-10 21:59:00,1.31452,1.31556,1.31449,1.31519,978300002.0
2005-11-10 22:00:00,1.315,1.31505,1.31402,1.31435,660299994.0
2005-11-10 22:01:00,1.31433,1.31472,1.31429,1.31449,270400001.0
2005-11-10 22:02:00,1.31454,1.3151,1.31423,1.31475,622600003.0
2005-11-10 22:03:00,1.31476,1.31476,1.31443,1.31449,152900001.0
2005-11-10 22:04:00,1.31451,1.3147,1.31418,1.31426,438099998.0
2005-11-10 22:05:00,1.31431,1.31456,1.31431,1.31448,352800005.0
2005-11-10 22:06:00,1.31447,1.31472,1.31447,1.31472,128799998.0
2005-11-10 22:07:00,1.31474,1.31503,1.31474,1.31503,259099997.0
2005-11-10 22:08:00,1.31511,1.3152,1.31494,1.31494,246300002.0
2005-11-10 22:09:00,1.31481,1.31487,1.31453,1.31471,276799997.0
2005-11-10 22:10:00,1.31468,1.31475,1.31456,1.31458,178600004.0
2005-11-10 22:11:00,1.31444,1.3145,1.31419,1.31421,179799998.0
2005-11-10 22:12:00,1.31412,1.31448,1.31384,1.31448,322299999.0
2005-11-10 22:13:00,1.31476,1.31546,1.31463,1.31514,381799998.0
2005-11-10 22:14:00,1.31518,1.31524,1.31504,1.31504,111399997.0
2005-11-10 22:15:00,1.31501,1.31514,1.31497,1.315,299299996.0
2005-11-10 22:16:00,1.31504,1.31517,1.31484,1.31508,207100000.0
2005-11-10 22:17:00,1.31516,1.31528,1.31511,1.31511,110100001.0
2005-11-10 22:18:00,1.31519,1.31538,1.31519,1.31532,56300000.0
2005-11-10 22:19:00,1.31537,1.31544,1.31505,1.31516,209700001.0
2005-11-10 22:20:00,1.31513,1.31513,1.31482,1.31505,157100002.0
2005-11-10 22:21:00,1.31508,1.31508,1.31497,1.31497,83899998.0
2005-11-10 22:22:00,1.31498,1.31498,1.31485,1.3149,401500004.0
2005-11-10 22:23:00,1.31494,1.31497,1.31487,1.31497,157499999.0
2005-11-10 22:24:00,1.31494,1.31509,1.31486,1.31499,183699999.0
2005-11-10 22:25:00,1.31507,1.31509,1.31482,1.31489,165599999.0
2005-11-10 22:26:00,1.31511,1.31543,1.31511,1.31535,133800000.0
2005-11-10 22:27:00,1.31533,1.31547,1.31533,1.31547,136199998.0
2005-11-10 22:28:00,1.31551,1.31561,1.31543,1.31552,226099998.0
2005-11-10 22:29:00,1.31555,1.31555,1.31526,1.31526,597099999.0
2005-11-10 22:30:00,1.31525,1.31533,1.31507,1.3153,692900001.0
2005-11-10 22:31:00,1.31538,1.31559,1.31537,1.31552,130999999.0
2005-11-10 22:32:00,1.31554,1.31561,1.31547,1.31547,80200000.0
2005-11-10 22:33:00,1.3154,1.31547,1.3154,1.3154,229900000.0
2005-11-10 22:34:00,1.31538,1.3154,1.31513,1.3154,107700000.0
2005-11-10 22:35:00,1.31545,1.31553,1.31545,1.31547,142099999.0
2005-11-10 22:36:00,1.31542,1.31547,1.31542,1.31545,128400004.0
2005-11-10 22:37:00,1.31543,1.31543,1.31499,1.3151,183699998.0
2005-11-10 22:38:00,1.31546,1.31546,1.31505,1.31527,157199999.0
2005-11-10 22:39:00,1.31524,1.31526,1.3152,1.31526,146300002.0
2005-11-10 22:40:00,1.31527,1.31532,1.31522,1.31522,233399997.0
2005-11-10 22:41:00,1.31517,1.31517,1.31486,1.31515,124100001.0
2005-11-10 22:42:00,1.3152,1.31553,1.3152,1.31549,196299999.0
2005-11-10 22:43:00,1.31549,1.31549,1.31502,1.31518,359500005.0
2005-11-10 22:44:00,1.31518,1.31532,1.31516,1.3152,95999998.0
2005-11-10 22:45:00,1.3155,1.31552,1.31542,1.31547,259200005.0
2005-11-10 22:46:00,1.31538,1.31538,1.31522,1.31522,279299995.0
2005-11-10 22:47:00,1.31516,1.31516,1.31487,1.31506,301000005.0
2005-11-10 22:48:00,1.31519,1.31533,1.31516,1.31524,198900000.0
2005-11-10 22:49:00,1.31524,1.31536,1.31499,1.31527,374199997.0
2005-11-10 22:50:00,1.31541,1.31541,1.3151,1.31527,245100004.0
2005-11-10 22:51:00,1.31528,1.31539,1.31499,1.31501,389400000.0
2005-11-10 22:52:00,1.31506,1.31537,1.31505,1.31535,140599996.0
2005-11-10 22:53:00,1.31543,1.31543,1.31527,1.31528,144099997.0
2005-11-10 22:54:00,1.31523,1.31523,1.31501,1.31515,103700000.0
2005-11-10 22:55:00,1.31513,1.31519,1.31488,1.31507,440200000.0
2005-11-10 22:56:00,1.3152,1.3152,1.31482,1.31482,256600006.0
2005-11-10 22:57:00,1.31487,1.31492,1.31475,1.3149,174799998.0
2005-11-10 22:58:00,1.31473,1.31487,1.31459,1.31487,134200000.0
2005-11-10 22:59:00,1.31484,1.31488,1.3145,1.31488,169799997.0
2005-11-10 23:00:00,1.31472,1.31504,1.31472,1.31504,190500002.0
2005-11-10 23:01:00,1.315,1.31507,1.31493,1.31499,131899999.0
2005-11-10 23:02:00,1.31493,1.31518,1.31478,1.3151,124399999.0
2005-11-10 23:03:00,1.31494,1.31504,1.31477,1.31504,318400002.0
2005-11-10 23:04:00,1.31488,1.31488,1.31465,1.31481,181599995.0
2005-11-10 23:05:00,1.3147,1.31486,1.31453,1.31479,166900002.0
2005-11-10 23:06:00,1.31491,1.31496,1.31452,1.31496,140899998.0
2005-11-10 23:07:00,1.31515,1.31515,1.31497,1.315,133500001.0
2005-11-10 23:08:00,1.31488,1.31488,1.31464,1.31469,162700003.0
2005-11-10 23:09:00,1.31461,1.31489,1.31454,1.31488,145400000.0
2005-11-10 23:10:00,1.31475,1.31497,1.31468,1.31478,167299998.0
2005-11-10 23:11:00,1.31505,1.31505,1.31476,1.31491,289500004.0
2005-11-10 23:12:00,1.31493,1.31502,1.31491,1.315,97099999.0
2005-11-10 23:13:00,1.31501,1.31524,1.31483,1.31524,233800001.0
2005-11-10 23:14:00,1.3153,1.31537,1.31523,1.31524,206500000.0
2005-11-10 23:15:00,1.31521,1.31539,1.31521,1.31524,121700000.0
2005-11-10 23:16:00,1.31514,1.31514,1.31503,1.31504,173099997.0
2005-11-10 23:17:00,1.31505,1.31518,1.31493,1.31493,238700002.0
2005-11-10 23:18:00,1.31521,1.31521,1.3149,1.3149,289999994.0
2005-11-10 23:19:00,1.31515,1.31516,1.31497,1.31505,252000001.0
2005-11-10 23:20:00,1.31496,1.31514,1.31486,1.3151,182200001.0
2005-11-10 23:21:00,1.31494,1.315,1.31478,1.315,88600000.0
2005-11-10 23:22:00,1.31524,1.31544,1.31524,1.31535,243299999.0
2005-11-10 23:23:00,1.31533,1.31537,1.31521,1.31537,170200002.0
2005-11-10 23:24:00,1.31528,1.31534,1.31505,1.31534,196100002.0
2005-11-10 23:25:00,1.31506,1.31534,1.31501,1.31528,224700000.0
2005-11-10 23:26:00,1.31519,1.31519,1.31516,1.31516,53900001.0
2005-11-10 23:27:00,1.31504,1.31508,1.3147,1.3147,229799999.0
2005-11-10 23:28:00,1.31492,1.31492,1.31473,1.31492,110800000.0
2005-11-10 23:29:00,1.31505,1.31509,1.31496,1.31509,121200001.0
2005-11-10 23:30:00,1.3149,1.3149,1.31432,1.31479,176599998.0
2005-11-10 23:31:00,1.31502,1.31502,1.3146,1.31496,208199997.0
2005-11-10 23:32:00,1.31491,1.31517,1.31472,1.31516,148399999.0
2005-11-10 23:33:00,1.31475,1.31512,1.31458,1.31512,226899996.0
2005-11-10 23:34:00,1.31512,1.31518,1.31477,1.315,222100006.0
2005-11-10 23:35:00,1.31493,1.31501,1.31465,1.31501,143600002.0
2005-11-10 23:36:00,1.31505,1.31508,1.31472,1.31508,178200003.0
2005-11-10 23:37:00,1.31509,1.31513,1.31484,1.31485,137999999.0
2005-11-10 23:38:00,1.31508,1.31513,1.31493,1.31511,144300002.0
2005-11-10 23:39:00,1.31511,1.31528,1.31504,1.31513,115600004.0
2005-11-10 23:40:00,1.31488,1.31515,1.31488,1.31502,257300007.0
2005-11-10 23:41:00,1.31502,1.3152,1.31489,1.31489,276699996.0
2005-11-10 23:42:00,1.31487,1.31508,1.31483,1.31483,239099992.0
2005-11-10 23:43:00,1.31502,1.31503,1.31493,1.315,174399997.0
2005-11-10 23:44:00,1.31506,1.31531,1.31506,1.31531,162500001.0
2005-11-10 23:45:00,1.31532,1.31532,1.31501,1.31531,130700002.0
2005-11-10 23:46:00,1.315,1.31539,1.31496,1.31536,149900003.0
2005-11-10 23:47:00,1.31536,1.31536,1.31487,1.31505,235900002.0
2005-11-10 23:48:00,1.31511,1.31511,1.31477,1.31495,240000001.0
2005-11-10 23:49:00,1.31526,1.31545,1.31526,1.31545,109199999.0
2005-11-10 23:50:00,1.31538,1.31544,1.31511,1.31534,96800000.0
2005-11-10 23:51:00,1.31523,1.31534,1.31508,1.31527,196900001.0
2005-11-10 23:52:00,1.31528,1.3154,1.31498,1.31498,161100003.0
2005-11-10 23:53:00,1.31497,1.31521,1.31481,1.31521,131600003.0
2005-11-10 23:54:00,1.31535,1.31543,1.31525,1.31543,106100000.0
2005-11-10 23:55:00,1.31534,1.31535,1.31516,1.31535,99600000.0
2005-11-10 23:56:00,1.3153,1.31531,1.31517,1.31522,165799998.0
2005-11-10 23:57:00,1.31521,1.31522,1.31513,1.31522,118699999.0
2005-11-10 23:58:00,1.31513,1.3153,1.31513,1.31526,192700003.0
2005-11-10 23:59:00,1.31528,1.31528,1.31485,1.31495,156500000.0
2005-11-11 00:00:00,1.31515,1.31537,1.3149,1.31515,227500001.0
2005-11-11 00:01:00,1.31498,1.31518,1.31488,1.31503,179700001.0
2005-11-11 00:02:00,1.31507,1.31517,1.31483,1.31485,120799997.0
2005-11-11 00:03:00,1.31483,1.31504,1.31467,1.31501,86900000.0
2005-11-11 00:04:00,1.31495,1.31496,1.31479,1.31481,132600000.0
2005-11-11 00:05:00,1.31486,1.3151,1.31479,1.31488,129899998.0
2005-11-11 00:06:00,1.315,1.31515,1.31485,1.31505,147100005.0
2005-11-11 00:07:00,1.31505,1.3152,1.31495,1.31513,203600004.0
2005-11-11 00:08:00,1.31508,1.31513,1.31499,1.31501,191500000.0
2005-11-11 00:09:00,1.31497,1.31505,1.31479,1.31499,119700000.0
2005-11-11 00:10:00,1.31493,1.31495,1.31472,1.31493,230000001.0
2005-11-11 00:11:00,1.31484,1.31501,1.31469,1.31486,259300000.0
2005-11-11 00:12:00,1.31494,1.31497,1.31472,1.31479,181500002.0
2005-11-11 00:13:00,1.31471,1.31497,1.31461,1.31497,196899998.0
2005-11-11 00:14:00,1.315,1.31508,1.31453,1.31463,90600000.0
2005-11-11 00:15:00,1.31484,1.31484,1.31447,1.3147,91000000.0
2005-11-11 00:16:00,1.31457,1.31484,1.31454,1.31475,143599999.0
2005-11-11 00:17:00,1.31487,1.31499,1.31462,1.31472,161100002.0
2005-11-11 00:18:00,1.31469,1.31492,1.31458,1.31458,167400003.0
2005-11-11 00:19:00,1.31464,1.31483,1.3145,1.31461,81900000.0
2005-11-11 00:20:00,1.31467,1.31474,1.31438,1.31466,175099999.0
2005-11-11 00:21:00,1.31463,1.31494,1.3146,1.31487,220700000.0
2005-11-11 00:22:00,1.31467,1.31488,1.31458,1.31471,262699999.0
2005-11-11 00:23:00,1.31477,1.31484,1.31464,1.31464,157299999.0
2005-11-11 00:24:00,1.31465,1.31486,1.31455,1.31475,137200001.0
2005-11-11 00:25:00,1.31457,1.31471,1.31447,1.31471,199999999.0
2005-11-11 00:26:00,1.31449,1.31453,1.31424,1.31426,181100001.0
2005-11-11 00:27:00,1.3142,1.3145,1.31415,1.31436,123499997.0
2005-11-11 00:28:00,1.31459,1.31463,1.3143,1.3144,200699996.0
2005-11-11 00:29:00,1.31445,1.31461,1.31432,1.31432,168000004.0
2005-11-11 00:30:00,1.31448,1.3146,1.31439,1.31457,152499997.0
2005-11-11 00:31:00,1.31467,1.31487,1.31413,1.31413,139299997.0
2005-11-11 00:32:00,1.3142,1.31437,1.31401,1.31432,248499997.0
2005-11-11 00:33:00,1.31457,1.31468,1.31454,1.31468,143100001.0
2005-11-11 00:34:00,1.31452,1.31455,1.31438,1.31444,132300000.0
2005-11-11 00:35:00,1.31466,1.31466,1.31444,1.31454,122699997.0
2005-11-11 00:36:00,1.3145,1.3145,1.31433,1.31446,166299999.0
2005-11-11 00:37:00,1.3146,1.31468,1.31431,1.31451,165800003.0
2005-11-11 00:38:00,1.31428,1.31469,1.31415,1.31469,116999999.0
2005-11-11 00:39:00,1.31463,1.31463,1.31448,1.31462,65500000.0
2005-11-11 00:40:00,1.31475,1.31479,1.31445,1.31448,178000000.0
2005-11-11 00:41:00,1.3145,1.31451,1.31428,1.31428,136900000.0
2005-11-11 00:42:00,1.31437,1.3145,1.31416,1.31443,243000001.0
2005-11-11 00:43:00,1.31428,1.31458,1.31427,1.31458,142099998.0
2005-11-11 00:44:00,1.31445,1.31466,1.31445,1.31466,53400000.0
2005-11-11 00:45:00,1.31464,1.31466,1.31418,1.31418,127100000.0
2005-11-11 00:46:00,1.3145,1.3145,1.31432,1.31432,83800000.0
2005-11-11 00:47:00,1.31408,1.31453,1.31405,1.3145,152400002.0
2005-11-11 00:48:00,1.31452,1.31452,1.31395,1.31395,209599995.0
2005-11-11 00:49:00,1.31393,1.31421,1.31393,1.31413,172299999.0
2005-11-11 00:50:00,1.31393,1.31408,1.31381,1.31394,125700002.0
2005-11-11 00:51:00,1.31393,1.31405,1.3138,1.31397,193100000.0
2005-11-11 00:52:00,1.31388,1.31406,1.31388,1.31393,96399998.0
2005-11-11 00:53:00,1.31394,1.31407,1.31394,1.31402,125100003.0
2005-11-11 00:54:00,1.31393,1.31407,1.31385,1.31405,162300000.0
2005-11-11 00:55:00,1.31425,1.31425,1.31388,1.31415,189700004.0
2005-11-11 00:56:00,1.31405,1.31425,1.31403,1.31414,162100000.0
2005-11-11 00:57:00,1.31398,1.31428,1.31393,1.31428,139100002.0
2005-11-11 00:58:00,1.31429,1.31436,1.31412,1.31412,111599998.0
2005-11-11 00:59:00,1.3142,1.31437,1.3141,1.31434,209399998.0
2005-11-11 01:00:00,1.3142,1.3142,1.31408,1.31408,64100000.0
2005-11-11 01:01:00,1.31407,1.31454,1.31406,1.31453,126899998.0
2005-11-11 01:02:00,1.31452,1.31458,1.31427,1.3144,169399998.0
2005-11-11 01:03:00,1.31441,1.31468,1.31436,1.31457,177900000.0
2005-11-11 01:04:00,1.31449,1.31456,1.31433,1.31456,127900001.0
2005-11-11 01:05:00,1.31456,1.31456,1.3144,1.31441,70699998.0
2005-11-11 01:06:00,1.31459,1.31466,1.31438,1.31462,85800000.0
2005-11-11 01:07:00,1.31459,1.31489,1.31438,1.31438,208599996.0
2005-11-11 01:08:00,1.3143,1.31474,1.31417,1.31457,154500002.0
2005-11-11 01:09:00,1.31462,1.31476,1.31446,1.31464,148000001.0
2005-11-11 01:10:00,1.31463,1.31484,1.31459,1.31459,189999999.0
2005-11-11 01:11:00,1.31444,1.31496,1.31444,1.31496,169300000.0
2005-11-11 01:12:00,1.31472,1.31488,1.3146,1.3147,97800000.0
2005-11-11 01:13:00,1.31488,1.31488,1.31469,1.31477,92300000.0
2005-11-11 01:14:00,1.31487,1.31494,1.31466,1.3149,182499999.0
2005-11-11 01:15:00,1.31495,1.31505,1.31464,1.31464,205200000.0
2005-11-11 01:16:00,1.31495,1.315,1.31457,1.315,227299999.0
2005-11-11 01:17:00,1.31483,1.31499,1.31472,1.31495,171899998.0
2005-11-11 01:18:00,1.31489,1.31509,1.31472,1.31504,171699996.0
2005-11-11 01:19:00,1.31489,1.31497,1.31467,1.31476,148499997.0
2005-11-11 01:20:00,1.315,1.31504,1.31491,1.31499,132800001.0
2005-11-11 01:21:00,1.31491,1.31491,1.31476,1.3148,133500000.0
2005-11-11 01:22:00,1.31461,1.31481,1.31452,1.31473,78900000.0
2005-11-11 01:23:00,1.31484,1.31507,1.31453,1.31474,101200000.0
2005-11-11 01:24:00,1.31472,1.31472,1.31446,1.31456,78199999.0
2005-11-11 01:25:00,1.3147,1.31474,1.31435,1.31454,225299996.0
2005-11-11 01:26:00,1.31421,1.31489,1.31418,1.31489,149899997.0
2005-11-11 01:27:00,1.3151,1.3151,1.31488,1.31497,190800001.0
2005-11-11 01:28:00,1.31493,1.31496,1.31467,1.31496,59400001.0
2005-11-11 01:29:00,1.31498,1.31515,1.31486,1.31491,278300002.0
2005-11-11 01:30:00,1.3147,1.31471,1.31415,1.31425,179899999.0
2005-11-11 01:31:00,1.31452,1.31475,1.31435,1.31475,154599999.0
2005-11-11 01:32:00,1.31457,1.31469,1.31437,1.31458,288699996.0
2005-11-11 01:33:00,1.31441,1.31466,1.31437,1.31466,114299999.0
2005-11-11 01:34:00,1.31474,1.31474,1.31437,1.31468,279099992.0
2005-11-11 01:35:00,1.31423,1.31461,1.31418,1.31461,137099998.0
2005-11-11 01:36:00,1.31468,1.31468,1.31425,1.31425,275600002.0
2005-11-11 01:37:00,1.31435,1.31446,1.31419,1.31446,174900004.0
2005-11-11 01:38:00,1.31438,1.3145,1.31415,1.31445,135499995.0
2005-11-11 01:39:00,1.31435,1.31442,1.3141,1.31438,160600004.0
2005-11-11 01:40:00,1.31417,1.31447,1.31417,1.3143,123500001.0
2005-11-11 01:41:00,1.31457,1.31469,1.31433,1.31433,74399999.0
2005-11-11 01:42:00,1.31442,1.31442,1.31429,1.31429,162100001.0
2005-11-11 01:43:00,1.31417,1.31438,1.31396,1.31417,188799998.0
2005-11-11 01:44:00,1.31385,1.31408,1.31382,1.31387,187399998.0
2005-11-11 01:45:00,1.31426,1.31426,1.31395,1.31425,77500002.0
2005-11-11 01:46:00,1.31421,1.31422,1.31396,1.31422,119499999.0
2005-11-11 01:47:00,1.31422,1.31422,1.31392,1.31419,298299994.0
2005-11-11 01:48:00,1.3142,1.3143,1.31406,1.3143,98400001.0
2005-11-11 01:49:00,1.31439,1.31446,1.31434,1.31445,259400002.0
2005-11-11 01:50:00,1.31449,1.31449,1.31437,1.31443,143999998.0
2005-11-11 01:51:00,1.31454,1.31454,1.31443,1.31451,134899999.0
2005-11-11 01:52:00,1.31448,1.31469,1.31443,1.31467,274299998.0
2005-11-11 01:53:00,1.31472,1.31522,1.31472,1.31522,353500002.0
2005-11-11 01:54:00,1.31537,1.31552,1.31537,1.31542,189200002.0
2005-11-11 01:55:00,1.31537,1.31554,1.31534,1.31554,81300000.0
2005-11-11 01:56:00,1.31563,1.31571,1.31555,1.31568,96699999.0
2005-11-11 01:57:00,1.3159,1.31617,1.31583,1.31599,167000003.0
2005-11-11 01:58:00,1.31595,1.31608,1.31585,1.31604,299300000.0
2005-11-11 01:59:00,1.31604,1.31609,1.31594,1.31608,144499996.0
2005-11-11 02:00:00,1.316,1.316,1.31566,1.31574,195599998.0
2005-11-11 02:01:00,1.31578,1.31593,1.31576,1.31576,137499999.0
2005-11-11 02:02:00,1.31582,1.31597,1.31582,1.31596,96199998.0
2005-11-11 02:03:00,1.31597,1.31607,1.31585,1.31607,110299999.0
2005-11-11 02:04:00,1.31598,1.316,1.31586,1.3159,108700000.0
2005-11-11 02:05:00,1.31582,1.31582,1.31536,1.31554,173300001.0
2005-11-11 02:06:00,1.31568,1.31568,1.31535,1.31535,165600002.0
2005-11-11 02:07:00,1.31534,1.31563,1.31534,1.31534,113399998.0
2005-11-11 02:08:00,1.3153,1.31543,1.31497,1.31497,143799999.0
2005-11-11 02:09:00,1.31496,1.31496,1.31472,1.31479,169200003.0
2005-11-11 02:10:00,1.31483,1.31491,1.31479,1.31484,186599999.0
2005-11-11 02:11:00,1.31478,1.31492,1.31459,1.31484,157400000.0
2005-11-11 02:12:00,1.31485,1.31487,1.31469,1.31479,168400000.0
2005-11-11 02:13:00,1.3149,1.31496,1.31449,1.31452,248200000.0
2005-11-11 02:14:00,1.31442,1.31455,1.31424,1.31424,151499999.0
2005-11-11 02:15:00,1.31428,1.31467,1.31428,1.31446,68299999.0
2005-11-11 02:16:00,1.31425,1.31435,1.31407,1.31424,117100000.0
2005-11-11 02:17:00,1.31432,1.31443,1.3143,1.31443,220200002.0
2005-11-11 02:18:00,1.31457,1.31472,1.31457,1.31472,66300000.0
2005-11-11 02:19:00,1.31463,1.3147,1.31441,1.31465,80300001.0
2005-11-11 02:20:00,1.31471,1.31476,1.31459,1.31464,128199998.0
2005-11-11 02:21:00,1.31461,1.31474,1.31461,1.31463,106200001.0
2005-11-11 02:22:00,1.31454,1.31454,1.31417,1.31417,120300002.0
2005-11-11 02:23:00,1.31446,1.31451,1.31431,1.3145,214899997.0
2005-11-11 02:24:00,1.31445,1.31445,1.31421,1.31425,120200002.0
2005-11-11 02:25:00,1.31436,1.31462,1.31424,1.31462,200800002.0
2005-11-11 02:26:00,1.31474,1.31477,1.31466,1.31477,188999998.0
2005-11-11 02:27:00,1.31472,1.3148,1.31472,1.31475,46500000.0
2005-11-11 02:28:00,1.31443,1.31506,1.31436,1.31506,111999998.0
2005-11-11 02:29:00,1.31523,1.31527,1.31493,1.31496,159900001.0
2005-11-11 02:30:00,1.31484,1.31495,1.31462,1.31495,162999996.0
2005-11-11 02:31:00,1.31475,1.31476,1.31437,1.31457,165799999.0
2005-11-11 02:32:00,1.31477,1.31477,1.31455,1.31469,47200000.0
2005-11-11 02:33:00,1.3147,1.31481,1.3147,1.31481,123099996.0
2005-11-11 02:34:00,1.31485,1.31507,1.31469,1.31482,196900000.0
2005-11-11 02:35:00,1.31479,1.31487,1.31471,1.31471,223799997.0
2005-11-11 02:36:00,1.31482,1.3149,1.31475,1.3149,209200001.0
2005-11-11 02:37:00,1.31496,1.31496,1.3146,1.31466,127500002.0
2005-11-11 02:38:00,1.31476,1.31488,1.31442,1.31467,128699998.0
2005-11-11 02:39:00,1.31472,1.31506,1.31472,1.31506,78199999.0
2005-11-11 02:40:00,1.31489,1.31489,1.31442,1.31457,144799997.0
2005-11-11 02:41:00,1.31472,1.31479,1.31465,1.31468,74000000.0
2005-11-11 02:42:00,1.31455,1.3146,1.31441,1.31441,112300003.0
2005-11-11 02:43:00,1.3142,1.3145,1.31412,1.3145,132099998.0
2005-11-11 02:44:00,1.31435,1.31435,1.31396,1.31433,114200001.0
2005-11-11 02:45:00,1.31413,1.31438,1.31405,1.31438,140499998.0
2005-11-11 02:46:00,1.31452,1.31452,1.31407,1.31435,153099996.0
2005-11-11 02:47:00,1.31405,1.31466,1.31405,1.31466,19500000.0
2005-11-11 02:48:00,1.31496,1.31496,1.31428,1.31468,215799998.0
2005-11-11 02:49:00,1.31468,1.31475,1.31461,1.31461,181500002.0
2005-11-11 02:50:00,1.31443,1.31443,1.31403,1.31403,82800001.0
2005-11-11 02:51:00,1.31427,1.31449,1.31413,1.31441,168400001.0
2005-11-11 02:52:00,1.31447,1.3145,1.31443,1.31443,223700000.0
2005-11-11 02:53:00,1.31392,1.31436,1.31391,1.31436,122200003.0
2005-11-11 02:54:00,1.31449,1.31459,1.31413,1.31456,199299997.0
2005-11-11 02:55:00,1.31471,1.31471,1.31425,1.31442,120000002.0
2005-11-11 02:56:00,1.31452,1.31462,1.31452,1.31461,111699997.0
2005-11-11 02:57:00,1.31473,1.31481,1.31473,1.3148,80599999.0
2005-11-11 02:58:00,1.3147,1.31489,1.31469,1.31475,91999999.0
2005-11-11 02:59:00,1.3147,1.31475,1.31463,1.31475,130199999.0
2005-11-11 03:00:00,1.31484,1.31491,1.31475,1.31475,129499998.0
2005-11-11 03:01:00,1.31463,1.31463,1.31446,1.31454,140900000.0
2005-11-11 03:02:00,1.31453,1.31476,1.31453,1.31459,88000001.0
2005-11-11 03:03:00,1.31455,1.3146,1.31454,1.31456,313799999.0
2005-11-11 03:04:00,1.3145,1.31456,1.31445,1.31448,196499999.0
2005-11-11 03:05:00,1.3144,1.31447,1.31414,1.31415,166600001.0
2005-11-11 03:06:00,1.31409,1.3143,1.31409,1.3143,105700000.0
2005-11-11 03:07:00,1.31415,1.31433,1.31392,1.31433,73500000.0
2005-11-11 03:08:00,1.31432,1.31432,1.31408,1.31412,183399998.0
2005-11-11 03:09:00,1.31427,1.31433,1.31396,1.31433,254100002.0
2005-11-11 03:10:00,1.31431,1.31442,1.31426,1.31442,138575192.0
2005-11-11 03:11:00,1.31438,1.31451,1.31438,1.31447,25500000.0
2005-11-11 03:12:00,1.31429,1.31429,1.31384,1.31429,143299998.0
2005-11-11 03:13:00,1.31421,1.31421,1.31382,1.3141,143300003.0
2005-11-11 03:14:00,1.31414,1.31414,1.31385,1.31395,129500001.0
2005-11-11 03:15:00,1.31389,1.31421,1.31389,1.31413,148099998.0
2005-11-11 03:16:00,1.3141,1.31414,1.31374,1.31374,89500000.0
2005-11-11 03:17:00,1.31419,1.31423,1.31397,1.31404,99000001.0
2005-11-11 03:18:00,1.31407,1.31419,1.31389,1.31415,108600002.0
2005-11-11 03:19:00,1.31425,1.31441,1.31425,1.31437,32500000.0
2005-11-11 03:20:00,1.3142,1.3142,1.31393,1.31415,204099997.0
2005-11-11 03:21:00,1.31428,1.31428,1.31368,1.3141,150000001.0
2005-11-11 03:22:00,1.3142,1.31429,1.3141,1.3141,136599996.0
2005-11-11 03:23:00,1.31402,1.31407,1.3139,1.31407,146200001.0
2005-11-11 03:24:00,1.31398,1.31398,1.31359,1.31395,182200000.0
2005-11-11 03:25:00,1.31403,1.31419,1.31402,1.31419,105800000.0
2005-11-11 03:26:00,1.31385,1.31408,1.31385,1.31408,126200000.0
2005-11-11 03:27:00,1.31394,1.31414,1.31376,1.31386,232299997.0
2005-11-11 03:28:00,1.31432,1.31436,1.31425,1.31431,177600000.0
2005-11-11 03:29:00,1.31398,1.31416,1.31384,1.31403,236400001.0
2005-11-11 03:30:00,1.31427,1.31427,1.31414,1.31427,92600001.0
2005-11-11 03:31:00,1.31418,1.31418,1.31368,1.3138,163199998.0
2005-11-11 03:32:00,1.31378,1.31379,1.31365,1.31368,137399999.0
2005-11-11 03:33:00,1.3136,1.31385,1.31358,1.31385,305300002.0
2005-11-11 03:34:00,1.31375,1.31391,1.31358,1.31387,143999997.0
2005-11-11 03:35:00,1.31363,1.31383,1.31356,1.31375,194399997.0
2005-11-11 03:36:00,1.31397,1.31399,1.31352,1.31368,63499998.0
2005-11-11 03:37:00,1.31377,1.31407,1.31345,1.31407,269900002.0
2005-11-11 03:38:00,1.3138,1.31409,1.31355,1.31409,141199996.0
2005-11-11 03:39:00,1.3143,1.31446,1.31429,1.31433,127800001.0
2005-11-11 03:40:00,1.31423,1.31427,1.31393,1.31427,257400001.0
2005-11-11 03:41:00,1.31432,1.31433,1.314,1.31418,154799999.0
2005-11-11 03:42:00,1.31411,1.31414,1.31379,1.31414,121100000.0
2005-11-11 03:43:00,1.31404,1.31412,1.31395,1.31395,235999996.0
2005-11-11 03:44:00,1.31402,1.31412,1.31391,1.31391,177900003.0
2005-11-11 03:45:00,1.31383,1.31383,1.31345,1.31379,86000000.0
2005-11-11 03:46:00,1.31372,1.31372,1.3135,1.31368,113899999.0
2005-11-11 03:47:00,1.31366,1.31376,1.31363,1.31376,110799998.0
2005-11-11 03:48:00,1.31383,1.31387,1.3138,1.31383,272899999.0
2005-11-11 03:49:00,1.31371,1.31371,1.31349,1.31361,105200000.0
2005-11-11 03:50:00,1.3137,1.31382,1.31358,1.31378,224200001.0
2005-11-11 03:51:00,1.31368,1.31368,1.31351,1.31352,139999995.0
2005-11-11 03:52:00,1.31383,1.3139,1.31383,1.3139,56300000.0
2005-11-11 03:53:00,1.31387,1.31391,1.31383,1.31389,240800002.0
2005-11-11 03:54:00,1.31375,1.31378,1.31333,1.31356,249600001.0
2005-11-11 03:55:00,1.31373,1.31373,1.31359,1.31373,126800003.0
2005-11-11 03:56:00,1.31367,1.31369,1.31361,1.31365,59300000.0
2005-11-11 03:57:00,1.31362,1.31364,1.31356,1.31356,160399997.0
2005-11-11 03:58:00,1.31308,1.31333,1.31296,1.31319,178400004.0
2005-11-11 03:59:00,1.31353,1.31353,1.31338,1.31341,147500001.0
2005-11-11 04:00:00,1.31335,1.31346,1.31318,1.31346,196800000.0
2005-11-11 04:01:00,1.3134,1.31342,1.31314,1.31342,166599998.0
2005-11-11 04:02:00,1.31343,1.31346,1.31301,1.31346,273500003.0
2005-11-11 04:03:00,1.31362,1.31362,1.31323,1.31345,185900006.0
2005-11-11 04:04:00,1.31353,1.31368,1.31335,1.31368,317600006.0
2005-11-11 04:05:00,1.31363,1.31371,1.31337,1.31371,74400000.0
2005-11-11 04:06:00,1.31378,1.31386,1.31378,1.31386,209600000.0
2005-11-11 04:07:00,1.31355,1.31365,1.31324,1.31324,107900002.0
2005-11-11 04:08:00,1.31342,1.31363,1.31334,1.31363,148899996.0
2005-11-11 04:09:00,1.31362,1.31372,1.31334,1.31372,71400000.0
2005-11-11 04:10:00,1.31362,1.31374,1.31342,1.31373,35600000.0
2005-11-11 04:11:00,1.31385,1.31391,1.31381,1.31381,236200000.0
2005-11-11 04:12:00,1.31346,1.3138,1.31335,1.3138,142199997.0
2005-11-11 04:13:00,1.31382,1.3139,1.31379,1.31379,46500001.0
2005-11-11 04:14:00,1.31367,1.31375,1.31352,1.31375,178399999.0
2005-11-11 04:15:00,1.3137,1.3137,1.31342,1.31343,61099999.0
2005-11-11 04:16:00,1.31368,1.31368,1.31332,1.31334,94299999.0
2005-11-11 04:17:00,1.31375,1.31378,1.3136,1.31378,250000001.0
2005-11-11 04:18:00,1.31335,1.31371,1.31332,1.31337,300800003.0
2005-11-11 04:19:00,1.31378,1.31378,1.31365,1.31372,98700003.0
2005-11-11 04:20:00,1.31375,1.31375,1.3135,1.31354,70700001.0
2005-11-11 04:21:00,1.31366,1.31383,1.31354,1.31379,168100002.0
2005-11-11 04:22:00,1.31379,1.31379,1.31334,1.31365,128699997.0
2005-11-11 04:23:00,1.31344,1.31382,1.31336,1.31382,168099995.0
2005-11-11 04:24:00,1.31386,1.31386,1.31348,1.31375,184700002.0
2005-11-11 04:25:00,1.31374,1.31383,1.31374,1.31381,38000000.0
2005-11-11 04:26:00,1.31359,1.31382,1.31333,1.31382,196800003.0
2005-11-11 04:27:00,1.3135,1.31383,1.3134,1.31383,281200002.0
2005-11-11 04:28:00,1.3134,1.31367,1.31327,1.31351,70600000.0
2005-11-11 04:29:00,1.31347,1.31361,1.31332,1.31345,157500003.0
2005-11-11 04:30:00,1.31373,1.31373,1.31356,1.31366,139500002.0
2005-11-11 04:31:00,1.3135,1.31359,1.31323,1.31323,206100000.0
2005-11-11 04:32:00,1.31336,1.31362,1.31325,1.31362,195599999.0
2005-11-11 04:33:00,1.31353,1.31353,1.31332,1.3134,114200001.0
2005-11-11 04:34:00,1.31351,1.31359,1.31343,1.31357,194899999.0
2005-11-11 04:35:00,1.31338,1.3135,1.31314,1.31317,161099997.0
2005-11-11 04:36:00,1.31343,1.31362,1.31335,1.31362,98999999.0
2005-11-11 04:37:00,1.31367,1.31376,1.31358,1.3137,115499999.0
2005-11-11 04:38:00,1.3134,1.31383,1.31336,1.3138,158399997.0
2005-11-11 04:39:00,1.31345,1.31374,1.31344,1.31371,71700000.0
2005-11-11 04:40:00,1.31369,1.31369,1.31359,1.31361,200199995.0
2005-11-11 04:41:00,1.31344,1.31344,1.31307,1.31307,115900001.0
2005-11-11 04:42:00,1.31312,1.31326,1.31305,1.3132,149500003.0
2005-11-11 04:43:00,1.31342,1.31359,1.31327,1.31359,145000002.0
2005-11-11 04:44:00,1.31362,1.31365,1.31345,1.31355,291499995.0
2005-11-11 04:45:00,1.3135,1.31365,1.3135,1.31361,206899995.0
2005-11-11 04:46:00,1.31368,1.31368,1.31344,1.31365,251699998.0
2005-11-11 04:47:00,1.31356,1.31361,1.31347,1.3136,161599995.0
2005-11-11 04:48:00,1.31355,1.31357,1.3131,1.31357,251799999.0
2005-11-11 04:49:00,1.31355,1.31361,1.31338,1.31361,100799997.0
2005-11-11 04:50:00,1.31375,1.3138,1.31347,1.3138,220699998.0
2005-11-11 04:51:00,1.3138,1.31385,1.31376,1.31379,58699999.0
2005-11-11 04:52:00,1.31382,1.31392,1.31382,1.31382,138400000.0
2005-11-11 04:53:00,1.31374,1.31384,1.31351,1.31384,96300000.0
2005-11-11 04:54:00,1.31374,1.31374,1.31345,1.31369,80999998.0
2005-11-11 04:55:00,1.31336,1.31356,1.31324,1.31345,202000000.0
2005-11-11 04:56:00,1.31362,1.31368,1.31344,1.31368,140599997.0
2005-11-11 04:57:00,1.31378,1.31383,1.31373,1.31373,276199999.0
2005-11-11 04:58:00,1.31368,1.31368,1.31331,1.31362,128600001.0
2005-11-11 04:59:00,1.31374,1.31391,1.31374,1.31387,188600001.0
2005-11-11 05:00:00,1.31367,1.31385,1.31347,1.31385,222800005.0
2005-11-11 05:01:00,1.31385,1.31386,1.3138,1.31386,140700002.0
2005-11-11 05:02:00,1.31383,1.31383,1.31354,1.31381,172700000.0
2005-11-11 05:03:00,1.31392,1.31392,1.31356,1.31387,203799999.0
2005-11-11 05:04:00,1.31347,1.31386,1.31337,1.31386,140699998.0
2005-11-11 05:05:00,1.31357,1.3137,1.31357,1.31363,120700003.0
2005-11-11 05:06:00,1.31377,1.31377,1.31336,1.31352,79300002.0
2005-11-11 05:07:00,1.31338,1.31374,1.31337,1.31374,156100005.0
2005-11-11 05:08:00,1.31371,1.31381,1.31349,1.31368,124099996.0
2005-11-11 05:09:00,1.31394,1.31407,1.31393,1.31407,107000001.0
2005-11-11 05:10:00,1.31397,1.31408,1.31382,1.31408,70799998.0
2005-11-11 05:11:00,1.31424,1.31427,1.31417,1.31418,196399997.0
2005-11-11 05:12:00,1.3142,1.3142,1.31414,1.31415,93699998.0
2005-11-11 05:13:00,1.314,1.31403,1.31381,1.31403,142699997.0
2005-11-11 05:14:00,1.31422,1.31438,1.31418,1.31438,177099996.0
2005-11-11 05:15:00,1.31423,1.31441,1.31405,1.31441,197200005.0
2005-11-11 05:16:00,1.31441,1.31449,1.31436,1.31449,97699998.0
2005-11-11 05:17:00,1.31439,1.31439,1.31415,1.31436,136100000.0
2005-11-11 05:18:00,1.31424,1.31425,1.31395,1.31402,80200000.0
2005-11-11 05:19:00,1.31401,1.31438,1.31401,1.31438,88799997.0
2005-11-11 05:20:00,1.31427,1.31427,1.31384,1.31389,126200000.0
2005-11-11 05:21:00,1.31421,1.31454,1.31392,1.31447,178599998.0
2005-11-11 05:22:00,1.31453,1.31477,1.31453,1.31467,212000003.0
2005-11-11 05:23:00,1.31473,1.31473,1.31458,1.31467,117900000.0
2005-11-11 05:24:00,1.31414,1.31452,1.31414,1.31432,160700002.0
2005-11-11 05:25:00,1.31442,1.31443,1.31411,1.31431,154899998.0
2005-11-11 05:26:00,1.31458,1.31463,1.31455,1.3146,334800004.0
2005-11-11 05:27:00,1.31426,1.31429,1.31403,1.31403,122100004.0
2005-11-11 05:28:00,1.3141,1.3146,1.3141,1.3146,99200001.0
2005-11-11 05:29:00,1.31397,1.3145,1.31395,1.3145,166400004.0
2005-11-11 05:30:00,1.31448,1.31448,1.31413,1.31421,232299998.0
2005-11-11 05:31:00,1.31438,1.31438,1.31413,1.31413,215700001.0
2005-11-11 05:32:00,1.31445,1.3145,1.31442,1.3145,181600004.0
2005-11-11 05:33:00,1.31434,1.31434,1.31405,1.31409,43800000.0
2005-11-11 05:34:00,1.31405,1.31443,1.314,1.31443,42000001.0
2005-11-11 05:35:00,1.31434,1.31434,1.31411,1.31423,246900003.0
2005-11-11 05:36:00,1.31422,1.31424,1.31394,1.31424,195099997.0
2005-11-11 05:37:00,1.31429,1.31429,1.31421,1.31421,44700000.0
2005-11-11 05:38:00,1.31409,1.31423,1.31376,1.31423,127499999.0
2005-11-11 05:39:00,1.31425,1.31433,1.31409,1.31429,130500000.0
2005-11-11 05:40:00,1.31432,1.31433,1.31397,1.31411,153699998.0
2005-11-11 05:41:00,1.31405,1.31415,1.31395,1.31411,149800003.0
2005-11-11 05:42:00,1.3139,1.31421,1.31378,1.314,188100000.0
2005-11-11 05:43:00,1.3143,1.3143,1.31396,1.3143,78499999.0
2005-11-11 05:44:00,1.31417,1.31417,1.31386,1.31386,60200001.0
2005-11-11 05:45:00,1.31397,1.31408,1.31386,1.31405,93000000.0
2005-11-11 05:46:00,1.31415,1.31421,1.31385,1.31411,157799996.0
2005-11-11 05:47:00,1.3142,1.3142,1.31411,1.31418,110500000.0
2005-11-11 05:48:00,1.31422,1.31423,1.31387,1.3139,109600001.0
2005-11-11 05:49:00,1.31422,1.31422,1.31386,1.31403,142899996.0
2005-11-11 05:50:00,1.31402,1.31408,1.31379,1.31395,110999998.0
2005-11-11 05:51:00,1.31392,1.31392,1.31371,1.31383,113200000.0
2005-11-11 05:52:00,1.31388,1.31392,1.3138,1.31384,132700002.0
2005-11-11 05:53:00,1.31393,1.31393,1.31366,1.31383,222900004.0
2005-11-11 05:54:00,1.31374,1.31384,1.31369,1.31384,187900003.0
2005-11-11 05:55:00,1.31385,1.31385,1.31375,1.31381,214199996.0
2005-11-11 05:56:00,1.31374,1.31374,1.31361,1.31374,176700000.0
2005-11-11 05:57:00,1.31376,1.31376,1.31346,1.31349,207299998.0
2005-11-11 05:58:00,1.3137,1.3138,1.31354,1.3138,39800000.0
2005-11-11 05:59:00,1.31388,1.31388,1.31357,1.31357,137099995.0
2005-11-11 06:00:00,1.31388,1.31402,1.31388,1.31395,121100001.0
2005-11-11 06:01:00,1.31398,1.31408,1.31392,1.31397,66299999.0
2005-11-11 06:02:00,1.3138,1.31393,1.31364,1.31393,99900000.0
2005-11-11 06:03:00,1.31388,1.31404,1.31383,1.31401,143899996.0
2005-11-11 06:04:00,1.31376,1.31389,1.3136,1.31389,107599998.0
2005-11-11 06:05:00,1.31374,1.31396,1.31365,1.31391,38300000.0
2005-11-11 06:06:00,1.31379,1.31383,1.31339,1.31383,129999998.0
2005-11-11 06:07:00,1.31379,1.3139,1.31347,1.3139,206700003.0
2005-11-11 06:08:00,1.31395,1.314,1.31379,1.314,221199996.0
2005-11-11 06:09:00,1.3137,1.3139,1.3136,1.31368,190400001.0
2005-11-11 06:10:00,1.3139,1.31401,1.31351,1.31399,240800000.0
2005-11-11 06:11:00,1.3139,1.3141,1.31383,1.3141,223099998.0
2005-11-11 06:12:00,1.31422,1.31434,1.3141,1.31426,171100004.0
2005-11-11 06:13:00,1.31408,1.3142,1.31389,1.3142,76300002.0
2005-11-11 06:14:00,1.31433,1.31458,1.31426,1.31458,177800003.0
2005-11-11 06:15:00,1.31467,1.31467,1.31426,1.31448,126400000.0
2005-11-11 06:16:00,1.31436,1.31443,1.31421,1.31428,85799997.0
2005-11-11 06:17:00,1.31432,1.31441,1.31394,1.31439,201999998.0
2005-11-11 06:18:00,1.31449,1.31451,1.31401,1.31437,134899999.0
2005-11-11 06:19:00,1.31398,1.31439,1.31398,1.31439,113499997.0
2005-11-11 06:20:00,1.31415,1.3144,1.31409,1.31422,87400000.0
2005-11-11 06:21:00,1.31426,1.31434,1.31402,1.31434,138999999.0
2005-11-11 06:22:00,1.31423,1.31437,1.31417,1.31419,242199996.0
2005-11-11 06:23:00,1.31423,1.31432,1.31413,1.31418,207400002.0
2005-11-11 06:24:00,1.3144,1.31441,1.3143,1.3143,115500000.0
2005-11-11 06:25:00,1.31414,1.31423,1.31383,1.31391,173099999.0
2005-11-11 06:26:00,1.31389,1.31397,1.31373,1.31386,311699996.0
2005-11-11 06:27:00,1.3141,1.3141,1.31361,1.31374,66400000.0
2005-11-11 06:28:00,1.31375,1.31392,1.31354,1.31392,175000000.0
2005-11-11 06:29:00,1.3139,1.31397,1.31348,1.31364,254799996.0
2005-11-11 06:30:00,1.3137,1.31383,1.31347,1.31347,133599998.0
2005-11-11 06:31:00,1.31361,1.31395,1.31353,1.31395,198900000.0
2005-11-11 06:32:00,1.31403,1.31411,1.31397,1.31397,265600003.0
2005-11-11 06:33:00,1.31384,1.31393,1.31358,1.31388,138300002.0
2005-11-11 06:34:00,1.31405,1.31406,1.31376,1.31376,104099998.0
2005-11-11 06:35:00,1.31381,1.31391,1.31375,1.31391,100300002.0
2005-11-11 06:36:00,1.31394,1.31394,1.31369,1.3139,122599999.0
2005-11-11 06:37:00,1.31393,1.31404,1.31391,1.31391,108699998.0
2005-11-11 06:38:00,1.31389,1.31392,1.31382,1.31392,203999999.0
2005-11-11 06:39:00,1.31355,1.31375,1.31351,1.31375,91200001.0
2005-11-11 06:40:00,1.3137,1.31374,1.31334,1.31374,125999998.0
2005-11-11 06:41:00,1.31366,1.31384,1.3135,1.31353,251800003.0
2005-11-11 06:42:00,1.31386,1.3141,1.31367,1.3141,164199998.0
2005-11-11 06:43:00,1.31373,1.31398,1.31365,1.31396,130499999.0
2005-11-11 06:44:00,1.3138,1.3138,1.31359,1.31367,124599998.0
2005-11-11 06:45:00,1.31365,1.31375,1.31345,1.31375,131900002.0
2005-11-11 06:46:00,1.31382,1.31391,1.31367,1.31372,150100000.0
2005-11-11 06:47:00,1.31372,1.31372,1.31365,1.31365,105699998.0
2005-11-11 06:48:00,1.31357,1.31368,1.31328,1.31368,105000000.0
2005-11-11 06:49:00,1.31388,1.31403,1.31388,1.314,269300000.0
2005-11-11 06:50:00,1.31368,1.31383,1.31357,1.3137,176000001.0
2005-11-11 06:51:00,1.31405,1.31405,1.31395,1.31405,163400001.0
2005-11-11 06:52:00,1.31365,1.31396,1.31365,1.31396,66599999.0
2005-11-11 06:53:00,1.31384,1.31394,1.31383,1.31391,196099998.0
2005-11-11 06:54:00,1.3139,1.31393,1.31378,1.31387,145499997.0
2005-11-11 06:55:00,1.31389,1.31396,1.31389,1.31396,44000000.0
2005-11-11 06:56:00,1.31391,1.31391,1.31364,1.31366,107199997.0
2005-11-11 06:57:00,1.31342,1.31347,1.31321,1.31334,130000000.0
2005-11-11 06:58:00,1.31342,1.31357,1.31339,1.31343,98199998.0
2005-11-11 06:59:00,1.3136,1.31365,1.31315,1.31344,138199998.0
2005-11-11 07:00:00,1.31362,1.31398,1.31362,1.31398,218999996.0
2005-11-11 07:01:00,1.31389,1.31399,1.3138,1.3139,123300002.0
2005-11-11 07:02:00,1.31384,1.31384,1.31351,1.31384,120400000.0
2005-11-11 07:03:00,1.31397,1.31397,1.31371,1.31385,109899998.0
2005-11-11 07:04:00,1.31381,1.31381,1.31356,1.3138,260300003.0
2005-11-11 07:05:00,1.31392,1.31392,1.31381,1.31382,80600001.0
2005-11-11 07:06:00,1.31376,1.31384,1.31363,1.31368,199899999.0
2005-11-11 07:07:00,1.31358,1.31399,1.31351,1.31399,141499998.0
2005-11-11 07:08:00,1.31396,1.31412,1.31376,1.31412,127400002.0
2005-11-11 07:09:00,1.3142,1.31423,1.31381,1.31385,124400004.0
2005-11-11 07:10:00,1.31401,1.31401,1.3138,1.31389,68699999.0
2005-11-11 07:11:00,1.31406,1.31415,1.31387,1.31405,214700003.0
2005-11-11 07:12:00,1.31379,1.31412,1.31379,1.31411,120000003.0
2005-11-11 07:13:00,1.31404,1.31411,1.31387,1.31387,137200001.0
2005-11-11 07:14:00,1.31414,1.31418,1.31385,1.31399,147699999.0
2005-11-11 07:15:00,1.31398,1.31403,1.31391,1.31403,54499999.0
2005-11-11 07:16:00,1.3141,1.31415,1.31398,1.31406,128599999.0
2005-11-11 07:17:00,1.31399,1.31409,1.31378,1.31401,174599997.0
2005-11-11 07:18:00,1.31416,1.3143,1.31379,1.31379,35599999.0
2005-11-11 07:19:00,1.31395,1.31423,1.31391,1.314,123599999.0
2005-11-11 07:20:00,1.31428,1.31444,1.31428,1.31444,92900001.0
2005-11-11 07:21:00,1.31432,1.31451,1.31428,1.31443,233200002.0
2005-11-11 07:22:00,1.31445,1.31454,1.31441,1.31445,194100005.0
2005-11-11 07:23:00,1.31435,1.31435,1.31387,1.31409,172200002.0
2005-11-11 07:24:00,1.31418,1.31429,1.31402,1.31417,177999999.0
2005-11-11 07:25:00,1.3141,1.31435,1.314,1.31435,197300002.0
2005-11-11 07:26:00,1.31419,1.31437,1.31401,1.31437,181700002.0
2005-11-11 07:27:00,1.31446,1.31448,1.31405,1.31441,217100003.0
2005-11-11 07:28:00,1.31434,1.31439,1.3142,1.31439,106299999.0
2005-11-11 07:29:00,1.31436,1.31436,1.3139,1.31399,92200000.0
2005-11-11 07:30:00,1.31442,1.31442,1.31431,1.31431,178600001.0
2005-11-11 07:31:00,1.31422,1.31431,1.31414,1.31422,103300000.0
2005-11-11 07:32:00,1.31437,1.31437,1.31399,1.31416,170599996.0
2005-11-11 07:33:00,1.31418,1.31418,1.31392,1.31416,121399998.0
2005-11-11 07:34:00,1.31417,1.31427,1.31417,1.31418,134699997.0
2005-11-11 07:35:00,1.31424,1.31438,1.31395,1.31413,167300003.0
2005-11-11 07:36:00,1.31439,1.31441,1.31432,1.31438,98399999.0
2005-11-11 07:37:00,1.31442,1.31442,1.31406,1.31406,140700000.0
2005-11-11 07:38:00,1.31434,1.31443,1.31421,1.31436,85800002.0
2005-11-11 07:39:00,1.3142,1.31435,1.31407,1.31428,187099997.0
2005-11-11 07:40:00,1.31441,1.31441,1.31409,1.31426,124799999.0
2005-11-11 07:41:00,1.31408,1.31436,1.31402,1.31436,198000002.0
2005-11-11 07:42:00,1.3141,1.31443,1.314,1.31443,158899998.0
2005-11-11 07:43:00,1.31434,1.31434,1.31412,1.31414,42800000.0
2005-11-11 07:44:00,1.31425,1.3145,1.31419,1.3145,142999999.0
2005-11-11 07:45:00,1.31445,1.31445,1.31411,1.31412,272099997.0
2005-11-11 07:46:00,1.31414,1.31419,1.31392,1.31412,223699997.0
2005-11-11 07:47:00,1.31422,1.31431,1.3141,1.31422,160899998.0
2005-11-11 07:48:00,1.31437,1.31437,1.31385,1.31395,142700001.0
2005-11-11 07:49:00,1.31412,1.31425,1.31394,1.31425,181300001.0
2005-11-11 07:50:00,1.31385,1.31407,1.31375,1.31398,131999998.0
2005-11-11 07:51:00,1.3144,1.31456,1.31436,1.31449,345499994.0
2005-11-11 07:52:00,1.31452,1.3147,1.31452,1.3146,204099995.0
2005-11-11 07:53:00,1.31452,1.31464,1.3141,1.31461,214500000.0
2005-11-11 07:54:00,1.31471,1.31471,1.31451,1.3146,238400003.0
2005-11-11 07:55:00,1.31443,1.3146,1.31422,1.31442,228700002.0
2005-11-11 07:56:00,1.31454,1.31462,1.31439,1.31439,143900003.0
2005-11-11 07:57:00,1.31472,1.31475,1.31464,1.3147,116000001.0
2005-11-11 07:58:00,1.31475,1.3148,1.31466,1.3148,83500000.0
2005-11-11 07:59:00,1.3147,1.31475,1.31465,1.31475,107600003.0
2005-11-11 08:00:00,1.31478,1.31478,1.31458,1.31464,146900000.0
2005-11-11 08:01:00,1.31477,1.31493,1.31469,1.31493,272299994.0
2005-11-11 08:02:00,1.31493,1.31496,1.31477,1.31492,146699996.0
2005-11-11 08:03:00,1.31463,1.31487,1.31451,1.31474,207299998.0
2005-11-11 08:04:00,1.31469,1.31485,1.31447,1.31485,94999999.0
2005-11-11 08:05:00,1.31483,1.31495,1.31483,1.31493,134499999.0
2005-11-11 08:06:00,1.31482,1.31499,1.31474,1.31497,182500004.0
2005-11-11 08:07:00,1.31501,1.31501,1.31462,1.31475,117199998.0
2005-11-11 08:08:00,1.31473,1.31499,1.31471,1.3149,163899994.0
2005-11-11 08:09:00,1.31508,1.31508,1.31495,1.31503,181999999.0
2005-11-11 08:10:00,1.31511,1.31513,1.3148,1.31513,266299997.0
2005-11-11 08:11:00,1.31501,1.31508,1.31476,1.31508,139900001.0
2005-11-11 08:12:00,1.31501,1.31501,1.31473,1.31487,65300000.0
2005-11-11 08:13:00,1.31478,1.31503,1.31475,1.31494,128600000.0
2005-11-11 08:14:00,1.31481,1.31481,1.31461,1.3147,141799999.0
2005-11-11 08:15:00,1.31453,1.31454,1.31433,1.31446,193700000.0
2005-11-11 08:16:00,1.31461,1.31465,1.31416,1.31419,187500001.0
2005-11-11 08:17:00,1.31451,1.31462,1.3142,1.31422,129399997.0
2005-11-11 08:18:00,1.31438,1.31455,1.31425,1.31437,158300001.0
2005-11-11 08:19:00,1.31435,1.31452,1.31426,1.31447,117800000.0
2005-11-11 08:20:00,1.31426,1.31441,1.31397,1.31441,77500001.0
2005-11-11 08:21:00,1.31423,1.31434,1.31399,1.31399,168999999.0
2005-11-11 08:22:00,1.31384,1.31384,1.31358,1.31362,107500002.0
2005-11-11 08:23:00,1.31391,1.31391,1.3137,1.31376,189300000.0
2005-11-11 08:24:00,1.31365,1.31365,1.31335,1.31338,20600000.0
2005-11-11 08:25:00,1.3137,1.31379,1.31366,1.31376,222999999.0
2005-11-11 08:26:00,1.31373,1.31377,1.31314,1.31338,158099996.0
2005-11-11 08:27:00,1.31367,1.31379,1.31354,1.31358,91900002.0
2005-11-11 08:28:00,1.31373,1.31379,1.3135,1.31375,242399998.0
2005-11-11 08:29:00,1.31373,1.31383,1.31358,1.31383,149299997.0
2005-11-11 08:30:00,1.31371,1.31393,1.31351,1.31393,175499999.0
2005-11-11 08:31:00,1.31385,1.31396,1.31385,1.31389,53200000.0
2005-11-11 08:32:00,1.31347,1.31383,1.31347,1.31376,91499998.0
2005-11-11 08:33:00,1.3138,1.31402,1.3138,1.31398,169899999.0
2005-11-11 08:34:00,1.31403,1.31409,1.31377,1.31396,84299998.0
2005-11-11 08:35:00,1.31417,1.31418,1.31406,1.3141,92500000.0
2005-11-11 08:36:00,1.31389,1.31401,1.31368,1.31392,260299997.0
2005-11-11 08:37:00,1.31388,1.31399,1.31364,1.31395,210400004.0
2005-11-11 08:38:00,1.31365,1.3139,1.31344,1.31383,201300000.0
2005-11-11 08:39:00,1.31395,1.314,1.31395,1.31397,97700000.0
2005-11-11 08:40:00,1.31391,1.31411,1.3139,1.31402,144200001.0
2005-11-11 08:41:00,1.31388,1.31398,1.3138,1.31398,98300001.0
2005-11-11 08:42:00,1.31406,1.31406,1.31357,1.3139,145099999.0
2005-11-11 08:43:00,1.31385,1.31394,1.31355,1.31355,200100000.0
2005-11-11 08:44:00,1.31393,1.31409,1.31386,1.31398,170699998.0
2005-11-11 08:45:00,1.31368,1.31399,1.31364,1.31393,109400000.0
2005-11-11 08:46:00,1.31382,1.31382,1.31366,1.3138,68300000.0
2005-11-11 08:47:00,1.31394,1.31397,1.31374,1.31394,103000001.0
2005-11-11 08:48:00,1.31381,1.31396,1.31372,1.31396,217400001.0
2005-11-11 08:49:00,1.31386,1.31397,1.31384,1.31397,75699999.0
2005-11-11 08:50:00,1.31391,1.31391,1.31359,1.31379,137500002.0
2005-11-11 08:51:00,1.31383,1.31383,1.31376,1.31383,167800003.0
2005-11-11 08:52:00,1.31393,1.31397,1.31385,1.31385,148899999.0
2005-11-11 08:53:00,1.31379,1.31383,1.31376,1.31376,90000001.0
2005-11-11 08:54:00,1.31348,1.31372,1.31348,1.3137,131799997.0
2005-11-11 08:55:00,1.31376,1.31384,1.31376,1.3138,137200000.0
2005-11-11 08:56:00,1.31347,1.3136,1.31325,1.3136,162799998.0
2005-11-11 08:57:00,1.31368,1.31389,1.31356,1.31377,185000003.0
2005-11-11 08:58:00,1.31372,1.31372,1.31336,1.31351,166200003.0
2005-11-11 08:59:00,1.31329,1.31343,1.31305,1.31305,145200001.0
2005-11-11 09:00:00,1.31314,1.31322,1.31291,1.31301,250800001.0
2005-11-11 09:01:00,1.31288,1.31311,1.3128,1.313,194100001.0
2005-11-11 09:02:00,1.3129,1.3129,1.31266,1.31275,125400004.0
2005-11-11 09:03:00,1.31272,1.31295,1.31268,1.31283,185899999.0
2005-11-11 09:04:00,1.31285,1.31288,1.31265,1.3128,108600001.0
2005-11-11 09:05:00,1.31269,1.31269,1.31266,1.31266,8700000.0
2005-11-11 09:06:00,1.31272,1.31284,1.31272,1.31282,78600002.0
2005-11-11 09:07:00,1.31271,1.31271,1.31241,1.31267,180400000.0
2005-11-11 09:08:00,1.31265,1.31277,1.31251,1.31276,126500001.0
2005-11-11 09:09:00,1.31264,1.31264,1.31242,1.3125,212200004.0
2005-11-11 09:10:00,1.31254,1.31275,1.31254,1.3127,170399999.0
2005-11-11 09:11:00,1.31266,1.31289,1.3126,1.3128,146200001.0
2005-11-11 09:12:00,1.31264,1.31282,1.31252,1.31282,108300001.0
2005-11-11 09:13:00,1.31286,1.31286,1.31244,1.31261,98200000.0
2005-11-11 09:14:00,1.31254,1.31263,1.31235,1.31263,139400000.0
2005-11-11 09:15:00,1.31255,1.3127,1.3124,1.3127,165700000.0
2005-11-11 09:16:00,1.31272,1.31288,1.3123,1.31288,169399998.0
2005-11-11 09:17:00,1.31283,1.31283,1.31249,1.31262,35900000.0
2005-11-11 09:18:00,1.31269,1.31295,1.31264,1.31295,97599999.0
2005-11-11 09:19:00,1.31308,1.31327,1.31308,1.31327,136799995.0
2005-11-11 09:20:00,1.31331,1.3134,1.3132,1.31328,170300000.0
2005-11-11 09:21:00,1.31316,1.31316,1.31285,1.31307,271200001.0
2005-11-11 09:22:00,1.31277,1.31293,1.31273,1.31292,232300000.0
2005-11-11 09:23:00,1.31288,1.31306,1.31288,1.31301,164200001.0
2005-11-11 09:24:00,1.31304,1.31304,1.3129,1.3129,41499999.0
2005-11-11 09:25:00,1.31298,1.31302,1.31292,1.31294,139600000.0
2005-11-11 09:26:00,1.31271,1.31273,1.31246,1.31273,151000001.0
2005-11-11 09:27:00,1.31288,1.31292,1.31281,1.31281,145799999.0
2005-11-11 09:28:00,1.31282,1.31292,1.31282,1.31292,114999998.0
2005-11-11 09:29:00,1.31285,1.31291,1.31269,1.31273,102299998.0
2005-11-11 09:30:00,1.31284,1.31284,1.31244,1.3125,178099998.0
2005-11-11 09:31:00,1.31287,1.31302,1.31285,1.31302,225399995.0
2005-11-11 09:32:00,1.31302,1.31309,1.31291,1.31291,87100000.0
2005-11-11 09:33:00,1.31293,1.31305,1.31291,1.31305,182799997.0
2005-11-11 09:34:00,1.31312,1.31319,1.31305,1.31305,26000000.0
2005-11-11 09:35:00,1.31302,1.31313,1.31302,1.31313,132000001.0
2005-11-11 09:36:00,1.31317,1.3135,1.31309,1.31349,78400000.0
2005-11-11 09:37:00,1.31354,1.31362,1.31343,1.31362,137900001.0
2005-11-11 09:38:00,1.31368,1.31368,1.31358,1.31361,124199997.0
2005-11-11 09:39:00,1.31373,1.31377,1.31362,1.31368,192600001.0
2005-11-11 09:40:00,1.31374,1.31391,1.31369,1.31391,132999998.0
2005-11-11 09:41:00,1.31396,1.31396,1.31369,1.31369,137599999.0
2005-11-11 09:42:00,1.3136,1.31385,1.3136,1.31373,148300000.0
2005-11-11 09:43:00,1.31368,1.31368,1.31362,1.31368,181099998.0
2005-11-11 09:44:00,1.31356,1.31357,1.31342,1.31353,147600000.0
2005-11-11 09:45:00,1.3134,1.31346,1.31329,1.31331,143300001.0
2005-11-11 09:46:00,1.31324,1.31324,1.3131,1.31321,150499999.0
2005-11-11 09:47:00,1.31327,1.31349,1.31327,1.31344,234200000.0
2005-11-11 09:48:00,1.31336,1.3134,1.3132,1.3134,142200000.0
2005-11-11 09:49:00,1.31341,1.31351,1.31331,1.31343,82500001.0
2005-11-11 09:50:00,1.31355,1.31373,1.31341,1.31373,169399997.0
2005-11-11 09:51:00,1.31378,1.31378,1.31363,1.31363,153099999.0
2005-11-11 09:52:00,1.31359,1.31388,1.31358,1.31388,69000001.0
2005-11-11 09:53:00,1.31401,1.31406,1.31337,1.31398,237699998.0
2005-11-11 09:54:00,1.314,1.31416,1.31389,1.31416,187099999.0
2005-11-11 09:55:00,1.31427,1.31427,1.3138,1.3138,235300002.0
2005-11-11 09:56:00,1.31383,1.31391,1.31379,1.31389,168199996.0
2005-11-11 09:57:00,1.31381,1.31381,1.31362,1.31365,56300000.0
2005-11-11 09:58:00,1.31388,1.314,1.31379,1.314,69199999.0
2005-11-11 09:59:00,1.3139,1.314,1.31368,1.31395,173900002.0
2005-11-11 10:00:00,1.31386,1.31386,1.31351,1.31351,77200001.0
2005-11-11 10:01:00,1.31349,1.31361,1.31349,1.31356,245900003.0
2005-11-11 10:02:00,1.3135,1.31358,1.31345,1.31358,64099999.0
2005-11-11 10:03:00,1.31315,1.31367,1.31314,1.31367,191300002.0
2005-11-11 10:04:00,1.31363,1.31363,1.3134,1.31348,107799998.0
2005-11-11 10:05:00,1.31358,1.31358,1.31343,1.31348,206200004.0
2005-11-11 10:06:00,1.31341,1.31341,1.31304,1.31327,179599998.0
2005-11-11 10:07:00,1.31336,1.31353,1.31328,1.31353,167700004.0
2005-11-11 10:08:00,1.31353,1.31372,1.31342,1.31372,142699997.0
2005-11-11 10:09:00,1.31368,1.31368,1.31335,1.31342,152800001.0
2005-11-11 10:10:00,1.31331,1.31351,1.31331,1.3135,147400000.0
2005-11-11 10:11:00,1.31335,1.31358,1.31317,1.31356,181899998.0
2005-11-11 10:12:00,1.3135,1.31362,1.31325,1.31353,175900004.0
2005-11-11 10:13:00,1.31356,1.31356,1.31322,1.31322,141199998.0
2005-11-11 10:14:00,1.31318,1.31319,1.31302,1.31319,41599999.0
2005-11-11 10:15:00,1.31318,1.31319,1.31308,1.31308,225899997.0
2005-11-11 10:16:00,1.31302,1.31302,1.31288,1.31288,137699997.0
2005-11-11 10:17:00,1.31289,1.313,1.31285,1.313,159599999.0
2005-11-11 10:18:00,1.31293,1.31299,1.31283,1.31283,177800000.0
2005-11-11 10:19:00,1.31286,1.31298,1.31286,1.31295,238400003.0
2005-11-11 10:20:00,1.3129,1.31299,1.31284,1.31287,139200000.0
2005-11-11 10:21:00,1.31281,1.31284,1.31269,1.31277,154599996.0
2005-11-11 10:22:00,1.31268,1.31268,1.31239,1.3124,154200000.0
2005-11-11 10:23:00,1.31246,1.31287,1.31234,1.31287,114199999.0
2005-11-11 10:24:00,1.31309,1.3132,1.31306,1.31309,104800000.0
2005-11-11 10:25:00,1.31303,1.31306,1.31291,1.31294,200800001.0
2005-11-11 10:26:00,1.31281,1.31281,1.31261,1.31276,111800001.0
2005-11-11 10:27:00,1.31287,1.31294,1.31282,1.31285,112900001.0
2005-11-11 10:28:00,1.31291,1.31291,1.31261,1.31261,90800002.0
2005-11-11 10:29:00,1.31263,1.31263,1.31254,1.31255,160000002.0
2005-11-11 10:30:00,1.31262,1.31265,1.31247,1.31251,235299996.0
2005-11-11 10:31:00,1.31248,1.31248,1.31229,1.31229,127500003.0
2005-11-11 10:32:00,1.3121,1.31225,1.31205,1.31224,194599997.0
2005-11-11 10:33:00,1.31226,1.31226,1.31208,1.31208,69599999.0
2005-11-11 10:34:00,1.31195,1.3121,1.31186,1.3121,119700002.0
2005-11-11 10:35:00,1.31215,1.31241,1.31215,1.31223,151800002.0
2005-11-11 10:36:00,1.31225,1.31236,1.31221,1.31236,132000000.0
2005-11-11 10:37:00,1.31242,1.31243,1.31225,1.31233,237399997.0
2005-11-11 10:38:00,1.31234,1.31248,1.31234,1.31248,162499996.0
2005-11-11 10:39:00,1.31217,1.31248,1.31217,1.31236,72100000.0
2005-11-11 10:40:00,1.31232,1.31232,1.3121,1.31225,120199997.0
2005-11-11 10:41:00,1.31233,1.31233,1.31212,1.3123,143000000.0
2005-11-11 10:42:00,1.31235,1.31247,1.3123,1.31238,111899998.0
2005-11-11 10:43:00,1.31238,1.31272,1.31238,1.31271,120799997.0
2005-11-11 10:44:00,1.31282,1.31298,1.31277,1.3129,174399999.0
2005-11-11 10:45:00,1.31278,1.31278,1.31247,1.31259,93199998.0
2005-11-11 10:46:00,1.31274,1.31293,1.31229,1.31293,114800001.0
2005-11-11 10:47:00,1.31302,1.31305,1.31296,1.31301,85900000.0
2005-11-11 10:48:00,1.31294,1.31294,1.31272,1.31272,109400002.0
2005-11-11 10:49:00,1.31281,1.31297,1.31276,1.31297,77700000.0
2005-11-11 10:50:00,1.3128,1.31298,1.31275,1.31283,204400000.0
2005-11-11 10:51:00,1.31283,1.3129,1.31267,1.31267,100499997.0
2005-11-11 10:52:00,1.31286,1.31296,1.3127,1.31296,208100001.0
2005-11-11 10:53:00,1.3131,1.3132,1.3131,1.31314,165699997.0
2005-11-11 10:54:00,1.3131,1.3131,1.31297,1.31306,110800000.0
2005-11-11 10:55:00,1.31304,1.31329,1.31304,1.31327,139100001.0
2005-11-11 10:56:00,1.3133,1.31343,1.3133,1.31335,47800000.0
2005-11-11 10:57:00,1.31352,1.31352,1.3133,1.3133,210999995.0
2005-11-11 10:58:00,1.31317,1.31325,1.31298,1.31325,165799998.0
2005-11-11 10:59:00,1.3132,1.3132,1.31289,1.31293,162099997.0
2005-11-11 11:00:00,1.31329,1.31329,1.31306,1.31306,196600004.0
2005-11-11 11:01:00,1.31286,1.31312,1.31279,1.31306,182999997.0
2005-11-11 11:02:00,1.31307,1.31307,1.31255,1.31288,81199998.0
2005-11-11 11:03:00,1.31306,1.31338,1.31306,1.31338,115700000.0
2005-11-11 11:04:00,1.31335,1.31335,1.31327,1.31335,153499995.0
2005-11-11 11:05:00,1.31331,1.31357,1.31324,1.31357,226199999.0
2005-11-11 11:06:00,1.31358,1.31373,1.31358,1.3137,107600000.0
2005-11-11 11:07:00,1.31364,1.31375,1.31361,1.31365,165700000.0
2005-11-11 11:08:00,1.31372,1.31378,1.31362,1.31366,245199998.0
2005-11-11 11:09:00,1.3136,1.31363,1.3136,1.31362,94600001.0
2005-11-11 11:10:00,1.31356,1.31356,1.31339,1.31346,223200001.0
2005-11-11 11:11:00,1.31347,1.31353,1.31317,1.31353,256000004.0
2005-11-11 11:12:00,1.31358,1.31365,1.31358,1.31362,128099998.0
2005-11-11 11:13:00,1.31362,1.31366,1.31362,1.31366,20800000.0
2005-11-11 11:14:00,1.31357,1.31363,1.31338,1.31352,157800003.0
2005-11-11 11:15:00,1.31361,1.31368,1.31359,1.31361,135500001.0
2005-11-11 11:16:00,1.31368,1.31375,1.31361,1.31374,199500002.0
2005-11-11 11:17:00,1.31353,1.31358,1.31339,1.31358,269700002.0
2005-11-11 11:18:00,1.31332,1.31358,1.3133,1.31358,193499995.0
2005-11-11 11:19:00,1.31365,1.31372,1.31365,1.31365,174599998.0
2005-11-11 11:20:00,1.31369,1.31369,1.31348,1.31366,192899998.0
2005-11-11 11:21:00,1.31376,1.314,1.31375,1.314,108699999.0
2005-11-11 11:22:00,1.3141,1.31424,1.3141,1.31424,258899998.0
2005-11-11 11:23:00,1.31437,1.31438,1.31418,1.31419,177499998.0
2005-11-11 11:24:00,1.31421,1.31423,1.31413,1.31415,148100000.0
2005-11-11 11:25:00,1.31422,1.31443,1.31418,1.31443,153699999.0
2005-11-11 11:26:00,1.3145,1.31465,1.31441,1.31457,153200000.0
2005-11-11 11:27:00,1.31454,1.3148,1.31454,1.31472,88299999.0
2005-11-11 11:28:00,1.31482,1.31496,1.31472,1.31495,133300001.0
2005-11-11 11:29:00,1.31513,1.31526,1.31503,1.31517,162899998.0
2005-11-11 11:30:00,1.31536,1.31564,1.31536,1.31555,208299998.0
2005-11-11 11:31:00,1.31535,1.31545,1.31513,1.31521,45700000.0
2005-11-11 11:32:00,1.31494,1.31502,1.31484,1.31491,162899998.0
2005-11-11 11:33:00,1.31481,1.31488,1.31472,1.31485,120700002.0
2005-11-11 11:34:00,1.31498,1.31515,1.31494,1.31515,199000002.0
2005-11-11 11:35:00,1.31517,1.31543,1.31517,1.3153,212800003.0
2005-11-11 11:36:00,1.31535,1.31543,1.31535,1.31537,89499998.0
2005-11-11 11:37:00,1.31528,1.31538,1.31524,1.31525,109700000.0
2005-11-11 11:38:00,1.31547,1.31547,1.31498,1.31499,168800005.0
2005-11-11 11:39:00,1.31498,1.31498,1.3147,1.31481,126099999.0
2005-11-11 11:40:00,1.31479,1.31489,1.31479,1.31489,111400001.0
2005-11-11 11:41:00,1.31487,1.31499,1.31483,1.31496,206300000.0
2005-11-11 11:42:00,1.31498,1.31501,1.31489,1.31489,161800000.0
2005-11-11 11:43:00,1.31496,1.31506,1.31488,1.31488,127199999.0
2005-11-11 11:44:00,1.31485,1.31505,1.31485,1.31505,110999996.0
2005-11-11 11:45:00,1.31502,1.3151,1.31498,1.31505,198699999.0
2005-11-11 11:46:00,1.31495,1.31496,1.31488,1.31489,202800001.0
2005-11-11 11:47:00,1.31473,1.31473,1.31447,1.31453,129600002.0
2005-11-11 11:48:00,1.3146,1.31468,1.31455,1.31467,207800000.0
2005-11-11 11:49:00,1.3146,1.31465,1.31449,1.31453,132899998.0
2005-11-11 11:50:00,1.31423,1.31423,1.31391,1.31411,172699998.0
2005-11-11 11:51:00,1.3141,1.31429,1.3141,1.31429,191299999.0
2005-11-11 11:52:00,1.31413,1.31413,1.31388,1.31404,150200001.0
2005-11-11 11:53:00,1.31422,1.31432,1.31422,1.31428,97800002.0
2005-11-11 11:54:00,1.31433,1.31443,1.31432,1.31435,148199999.0
2005-11-11 11:55:00,1.31432,1.31442,1.31429,1.31442,74199999.0
2005-11-11 11:56:00,1.31438,1.31438,1.31427,1.31432,219299999.0
2005-11-11 11:57:00,1.31428,1.31439,1.31421,1.31439,127400001.0
2005-11-11 11:58:00,1.31425,1.31425,1.3139,1.31402,163999998.0
2005-11-11 11:59:00,1.31432,1.31436,1.31416,1.31416,248100004.0
2005-11-11 12:00:00,1.31417,1.31429,1.31417,1.31427,247800000.0
2005-11-11 12:01:00,1.31417,1.31425,1.31394,1.3141,85900001.0
2005-11-11 12:02:00,1.3142,1.31432,1.31395,1.31426,168500001.0
2005-11-11 12:03:00,1.3139,1.31422,1.31386,1.31422,168999998.0
2005-11-11 12:04:00,1.31437,1.31476,1.31437,1.31476,115699999.0
2005-11-11 12:05:00,1.31468,1.3148,1.31468,1.31471,141600000.0
2005-11-11 12:06:00,1.3146,1.31462,1.31449,1.31458,206399999.0
2005-11-11 12:07:00,1.31462,1.31477,1.31462,1.31465,44800000.0
2005-11-11 12:08:00,1.31472,1.31472,1.31459,1.3146,167500000.0
2005-11-11 12:09:00,1.31462,1.31472,1.31453,1.31463,238500001.0
2005-11-11 12:10:00,1.31464,1.31481,1.31459,1.31478,275299999.0
2005-11-11 12:11:00,1.31488,1.31493,1.31481,1.31492,122300002.0
2005-11-11 12:12:00,1.315,1.315,1.31485,1.31496,185299995.0
2005-11-11 12:13:00,1.31503,1.31511,1.31503,1.31505,138999998.0
2005-11-11 12:14:00,1.31508,1.31511,1.31469,1.31469,99499998.0
2005-11-11 12:15:00,1.31462,1.31481,1.31462,1.31472,231500000.0
2005-11-11 12:16:00,1.31443,1.31486,1.31443,1.31476,79099999.0
2005-11-11 12:17:00,1.31477,1.31479,1.31468,1.31468,140900004.0
2005-11-11 12:18:00,1.31471,1.31471,1.31464,1.31464,161699998.0
2005-11-11 12:19:00,1.31463,1.31463,1.31446,1.31446,94899998.0
2005-11-11 12:20:00,1.31424,1.31424,1.31393,1.31395,87000002.0
2005-11-11 12:21:00,1.31389,1.31389,1.31328,1.31329,157499998.0
2005-11-11 12:22:00,1.31336,1.31365,1.31336,1.31354,225999999.0
2005-11-11 12:23:00,1.31345,1.31345,1.31315,1.31336,102499998.0
2005-11-11 12:24:00,1.31351,1.31351,1.31313,1.31313,159399996.0
2005-11-11 12:25:00,1.31343,1.31362,1.31343,1.31362,85800000.0
2005-11-11 12:26:00,1.31348,1.31354,1.31329,1.31353,228500002.0
2005-11-11 12:27:00,1.31362,1.31371,1.31362,1.31368,256699995.0
2005-11-11 12:28:00,1.31339,1.31352,1.31331,1.3135,138399997.0
2005-11-11 12:29:00,1.31359,1.31361,1.31324,1.31337,73700000.0
2005-11-11 12:30:00,1.31353,1.31353,1.31346,1.31351,158899997.0
2005-11-11 12:31:00,1.31348,1.3135,1.3134,1.31345,389900001.0
2005-11-11 12:32:00,1.31325,1.31337,1.31315,1.31323,166799999.0
2005-11-11 12:33:00,1.31324,1.3133,1.31316,1.31319,114200001.0
2005-11-11 12:34:00,1.31312,1.31323,1.31302,1.3132,176800003.0
2005-11-11 12:35:00,1.31318,1.31318,1.31295,1.31301,146199998.0
2005-11-11 12:36:00,1.31323,1.31337,1.31323,1.31337,145999999.0
2005-11-11 12:37:00,1.31342,1.31342,1.31319,1.31334,154999998.0
2005-11-11 12:38:00,1.3134,1.3134,1.31325,1.31332,119900000.0
2005-11-11 12:39:00,1.3133,1.31357,1.31324,1.31355,171300001.0
2005-11-11 12:40:00,1.31364,1.31364,1.31349,1.31356,176099996.0
2005-11-11 12:41:00,1.31349,1.31349,1.31338,1.31343,172399996.0
2005-11-11 12:42:00,1.31324,1.31329,1.31307,1.31329,64700002.0
2005-11-11 12:43:00,1.31337,1.31348,1.31329,1.31341,160999995.0
2005-11-11 12:44:00,1.31331,1.31335,1.31308,1.31335,126500001.0
2005-11-11 12:45:00,1.3134,1.3134,1.31317,1.31317,106299998.0
2005-11-11 12:46:00,1.31313,1.31329,1.31312,1.31329,61600000.0
2005-11-11 12:47:00,1.31304,1.3132,1.3128,1.3132,242800006.0
2005-11-11 12:48:00,1.31342,1.31347,1.31342,1.31347,63700000.0
2005-11-11 12:49:00,1.31347,1.31353,1.31341,1.31346,260999999.0
2005-11-11 12:50:00,1.31348,1.31356,1.31317,1.31318,102800002.0
2005-11-11 12:51:00,1.31325,1.31325,1.31318,1.3132,174799999.0
2005-11-11 12:52:00,1.31327,1.31336,1.3128,1.31289,161300000.0
2005-11-11 12:53:00,1.31316,1.31316,1.31308,1.31309,212100000.0
2005-11-11 12:54:00,1.31307,1.31315,1.31301,1.31308,203600002.0
2005-11-11 12:55:00,1.31313,1.31318,1.31313,1.31315,51800002.0
2005-11-11 12:56:00,1.31315,1.31326,1.31315,1.31323,136199997.0
2005-11-11 12:57:00,1.31327,1.31333,1.31291,1.31323,62299999.0
2005-11-11 12:58:00,1.3133,1.3134,1.31328,1.31338,226500003.0
2005-11-11 12:59:00,1.31345,1.31374,1.31345,1.31373,116500002.0
2005-11-11 13:00:00,1.31386,1.31386,1.31372,1.31373,135500003.0
2005-11-11 13:01:00,1.3138,1.31384,1.31374,1.3138,160900002.0
2005-11-11 13:02:00,1.31376,1.31376,1.31363,1.3137,129900001.0
2005-11-11 13:03:00,1.31348,1.31362,1.31337,1.31358,281199999.0
2005-11-11 13:04:00,1.31347,1.31347,1.31323,1.31327,149400003.0
2005-11-11 13:05:00,1.31363,1.31377,1.31352,1.31361,178000002.0
2005-11-11 13:06:00,1.31373,1.31373,1.31367,1.31373,128499999.0
2005-11-11 13:07:00,1.31356,1.31369,1.3134,1.3134,163400005.0
2005-11-11 13:08:00,1.31395,1.31428,1.31395,1.31422,88900001.0
2005-11-11 13:09:00,1.31418,1.31427,1.31406,1.31423,226699996.0
2005-11-11 13:10:00,1.31424,1.31436,1.31421,1.31425,213699996.0
2005-11-11 13:11:00,1.31426,1.31435,1.31426,1.31429,47600000.0
2005-11-11 13:12:00,1.31425,1.31433,1.31425,1.31429,179099998.0
2005-11-11 13:13:00,1.31437,1.31469,1.31437,1.31444,66800000.0
2005-11-11 13:14:00,1.31428,1.31428,1.31405,1.31405,90200004.0
2005-11-11 13:15:00,1.31393,1.31407,1.31393,1.31405,121500002.0
2005-11-11 13:16:00,1.31413,1.31422,1.31413,1.31419,172599998.0
2005-11-11 13:17:00,1.31423,1.31423,1.31414,1.31417,115299998.0
2005-11-11 13:18:00,1.31415,1.31425,1.31411,1.31423,163399998.0
2005-11-11 13:19:00,1.31427,1.31433,1.31418,1.31424,87400001.0
2005-11-11 13:20:00,1.31418,1.31418,1.31403,1.31415,63299999.0
2005-11-11 13:21:00,1.31424,1.31429,1.3141,1.31425,214699997.0
2005-11-11 13:22:00,1.31406,1.31414,1.31366,1.31366,128499998.0
2005-11-11 13:23:00,1.3136,1.31371,1.3136,1.31371,147099998.0
2005-11-11 13:24:00,1.3137,1.3138,1.31366,1.3138,154699998.0
2005-11-11 13:25:00,1.31373,1.31379,1.31368,1.31368,72000000.0
2005-11-11 13:26:00,1.31368,1.31379,1.3135,1.3135,96699998.0
2005-11-11 13:27:00,1.31354,1.31377,1.31354,1.31377,187400004.0
2005-11-11 13:28:00,1.31371,1.31371,1.31353,1.31364,221599999.0
2005-11-11 13:29:00,1.31363,1.31381,1.31363,1.31376,98099998.0
2005-11-11 13:30:00,1.3136,1.31382,1.31348,1.31382,138400003.0
2005-11-11 13:31:00,1.31388,1.31395,1.31373,1.31395,87400002.0
2005-11-11 13:32:00,1.31404,1.31427,1.31396,1.31404,130300001.0
2005-11-11 13:33:00,1.31422,1.31422,1.31411,1.31413,187199997.0
2005-11-11 13:34:00,1.31405,1.31405,1.3138,1.31402,201299994.0
2005-11-11 13:35:00,1.31402,1.31403,1.31369,1.31393,91900001.0
2005-11-11 13:36:00,1.3141,1.3142,1.31381,1.3142,246199998.0
2005-11-11 13:37:00,1.3142,1.31431,1.31411,1.31417,118599999.0
2005-11-11 13:38:00,1.3142,1.3142,1.31377,1.31386,161000003.0
2005-11-11 13:39:00,1.3143,1.3143,1.31425,1.31425,62299998.0
2005-11-11 13:40:00,1.31429,1.31446,1.3142,1.31446,161800002.0
2005-11-11 13:41:00,1.31446,1.3145,1.31414,1.31414,187999996.0
2005-11-11 13:42:00,1.31404,1.31415,1.31404,1.3141,148999997.0
2005-11-11 13:43:00,1.31409,1.31409,1.31385,1.31399,125200000.0
2005-11-11 13:44:00,1.31395,1.31406,1.31395,1.31399,218500003.0
2005-11-11 13:45:00,1.31393,1.31403,1.31373,1.31403,128499998.0
2005-11-11 13:46:00,1.31414,1.31427,1.31414,1.31423,123100001.0
2005-11-11 13:47:00,1.31428,1.31431,1.31411,1.31411,42300000.0
2005-11-11 13:48:00,1.31406,1.3142,1.31406,1.3142,102900003.0
2005-11-11 13:49:00,1.31432,1.31443,1.31432,1.31438,131399998.0
2005-11-11 13:50:00,1.31446,1.31446,1.31426,1.31426,79400000.0
2005-11-11 13:51:00,1.31414,1.31425,1.31395,1.31425,322700003.0
2005-11-11 13:52:00,1.31428,1.31469,1.31428,1.31465,56800000.0
2005-11-11 13:53:00,1.31454,1.31463,1.31427,1.31463,76100000.0
2005-11-11 13:54:00,1.31463,1.31487,1.31462,1.31487,91900002.0
2005-11-11 13:55:00,1.31489,1.31492,1.31486,1.31488,165200003.0
2005-11-11 13:56:00,1.31479,1.31494,1.31477,1.31494,202999999.0
2005-11-11 13:57:00,1.31487,1.31507,1.31487,1.31497,172200000.0
2005-11-11 13:58:00,1.31498,1.31506,1.31494,1.31494,36300000.0
2005-11-11 13:59:00,1.31509,1.31566,1.31509,1.31559,150299997.0
2005-11-11 14:00:00,1.3156,1.3156,1.31524,1.31524,261100000.0
2005-11-11 14:01:00,1.31517,1.31526,1.31514,1.31519,92200003.0
2005-11-11 14:02:00,1.31515,1.31521,1.31505,1.31518,47500000.0
2005-11-11 14:03:00,1.31527,1.3156,1.31527,1.31558,159000001.0
2005-11-11 14:04:00,1.31562,1.31564,1.31552,1.3156,129000001.0
2005-11-11 14:05:00,1.31545,1.31558,1.31528,1.31538,241700003.0
2005-11-11 14:06:00,1.31523,1.31523,1.3147,1.3147,223399998.0
2005-11-11 14:07:00,1.31475,1.31491,1.31475,1.31491,65800001.0
2005-11-11 14:08:00,1.31476,1.31499,1.31466,1.31495,278999999.0
2005-11-11 14:09:00,1.315,1.31503,1.31486,1.31497,135900001.0
2005-11-11 14:10:00,1.31495,1.31505,1.3149,1.31505,100900001.0
2005-11-11 14:11:00,1.31499,1.31506,1.31466,1.31506,260200002.0
2005-11-11 14:12:00,1.31508,1.31511,1.31492,1.31492,146900002.0
2005-11-11 14:13:00,1.3148,1.31489,1.31461,1.31489,81999999.0
2005-11-11 14:14:00,1.3149,1.31496,1.31483,1.31492,68300000.0
2005-11-11 14:15:00,1.31488,1.31498,1.31488,1.3149,179900002.0
2005-11-11 14:16:00,1.31486,1.31493,1.31483,1.3149,80599999.0
2005-11-11 14:17:00,1.31489,1.31489,1.3148,1.31489,163000001.0
2005-11-11 14:18:00,1.31489,1.31495,1.31481,1.31491,138899996.0
2005-11-11 14:19:00,1.31472,1.31472,1.3145,1.31454,98999999.0
2005-11-11 14:20:00,1.31495,1.31514,1.31495,1.31514,206799996.0
2005-11-11 14:21:00,1.31485,1.31502,1.31474,1.3148,190199999.0
2005-11-11 14:22:00,1.31481,1.31494,1.31459,1.31463,132700003.0
2005-11-11 14:23:00,1.31502,1.31502,1.31479,1.315,55700001.0
2005-11-11 14:24:00,1.31492,1.31492,1.31467,1.31477,169799996.0
2005-11-11 14:25:00,1.31486,1.31493,1.31463,1.31481,149800000.0
2005-11-11 14:26:00,1.31483,1.31499,1.31483,1.31492,226500006.0
2005-11-11 14:27:00,1.31483,1.31488,1.31482,1.31483,154999999.0
2005-11-11 14:28:00,1.31493,1.315,1.31486,1.31486,76899999.0
2005-11-11 14:29:00,1.31482,1.31488,1.31467,1.31482,171399999.0
2005-11-11 14:30:00,1.31482,1.31491,1.3148,1.31482,129100000.0
2005-11-11 14:31:00,1.31469,1.31475,1.31459,1.31475,107900001.0
2005-11-11 14:32:00,1.31478,1.31478,1.31465,1.31465,55000000.0
2005-11-11 14:33:00,1.31472,1.31474,1.31434,1.31437,97699999.0
2005-11-11 14:34:00,1.31464,1.31473,1.31464,1.31466,87199998.0
2005-11-11 14:35:00,1.31462,1.31474,1.31453,1.31466,161399999.0
2005-11-11 14:36:00,1.31467,1.31467,1.31454,1.31457,140799999.0
2005-11-11 14:37:00,1.3144,1.31456,1.31434,1.31455,200700003.0
2005-11-11 14:38:00,1.31436,1.31462,1.31427,1.3145,310500003.0
2005-11-11 14:39:00,1.31464,1.31468,1.31461,1.31461,217599995.0
2005-11-11 14:40:00,1.31455,1.31457,1.31427,1.31457,166500003.0
2005-11-11 14:41:00,1.31463,1.31463,1.31449,1.3146,116300002.0
2005-11-11 14:42:00,1.31472,1.31478,1.31463,1.31478,182800007.0
2005-11-11 14:43:00,1.31479,1.31479,1.3147,1.31473,135500000.0
2005-11-11 14:44:00,1.31479,1.31486,1.31478,1.31481,114300000.0
2005-11-11 14:45:00,1.31467,1.31479,1.31448,1.31476,200800006.0
2005-11-11 14:46:00,1.31483,1.31483,1.31467,1.31473,111799998.0
2005-11-11 14:47:00,1.31462,1.31473,1.31461,1.31465,171499997.0
2005-11-11 14:48:00,1.31466,1.31466,1.31452,1.31453,142199998.0
2005-11-11 14:49:00,1.31458,1.31465,1.31448,1.31454,199900002.0
2005-11-11 14:50:00,1.31458,1.31466,1.31458,1.31465,242299998.0
2005-11-11 14:51:00,1.31462,1.31462,1.31457,1.31461,110299999.0
2005-11-11 14:52:00,1.31453,1.31456,1.31439,1.31456,198000000.0
2005-11-11 14:53:00,1.31446,1.31448,1.31434,1.31435,154799999.0
2005-11-11 14:54:00,1.31444,1.31454,1.31441,1.31441,58300000.0
2005-11-11 14:55:00,1.31459,1.31459,1.31414,1.3144,170900003.0
2005-11-11 14:56:00,1.31446,1.31446,1.31434,1.31445,92299999.0
2005-11-11 14:57:00,1.31437,1.31448,1.31433,1.31448,218900002.0
2005-11-11 14:58:00,1.31436,1.31436,1.31398,1.3143,178300005.0
2005-11-11 14:59:00,1.31423,1.31423,1.31388,1.31406,198000000.0
2005-11-11 15:00:00,1.31434,1.31439,1.31434,1.31436,96000001.0
2005-11-11 15:01:00,1.3142,1.31438,1.31413,1.31435,183000003.0
2005-11-11 15:02:00,1.31432,1.31432,1.3141,1.3143,105899999.0
2005-11-11 15:03:00,1.31392,1.31425,1.31392,1.31411,167399999.0
2005-11-11 15:04:00,1.31409,1.3141,1.31391,1.3141,309299998.0
2005-11-11 15:05:00,1.31394,1.31413,1.31394,1.31413,74400000.0
2005-11-11 15:06:00,1.31397,1.3142,1.31392,1.3142,73300001.0
2005-11-11 15:07:00,1.31406,1.31406,1.31379,1.31392,121699999.0
2005-11-11 15:08:00,1.31396,1.31397,1.31384,1.31391,180900003.0
2005-11-11 15:09:00,1.31395,1.31398,1.31386,1.31395,210200002.0
2005-11-11 15:10:00,1.31398,1.31405,1.31391,1.31398,204100006.0
2005-11-11 15:11:00,1.31391,1.31412,1.31385,1.31393,197699996.0
2005-11-11 15:12:00,1.31401,1.31402,1.31379,1.31395,200600005.0
2005-11-11 15:13:00,1.31398,1.31428,1.31397,1.31428,140000000.0
2005-11-11 15:14:00,1.31454,1.31488,1.31454,1.31483,151000003.0
2005-11-11 15:15:00,1.31489,1.31505,1.31489,1.31505,83099999.0
2005-11-11 15:16:00,1.31505,1.31511,1.31503,1.31507,169700001.0
2005-11-11 15:17:00,1.31495,1.31509,1.31475,1.31504,142300003.0
2005-11-11 15:18:00,1.31489,1.31489,1.31425,1.31425,71400000.0
2005-11-11 15:19:00,1.31487,1.31487,1.31454,1.31478,131599999.0
2005-11-11 15:20:00,1.31487,1.31499,1.31487,1.31497,199300002.0
2005-11-11 15:21:00,1.31495,1.31495,1.31485,1.31485,71000000.0
2005-11-11 15:22:00,1.31463,1.31466,1.31443,1.31463,106399999.0
2005-11-11 15:23:00,1.31475,1.31475,1.31455,1.31468,134900001.0
2005-11-11 15:24:00,1.31456,1.31481,1.31456,1.31468,117900000.0
2005-11-11 15:25:00,1.31471,1.31471,1.31463,1.31465,154400002.0
2005-11-11 15:26:00,1.31458,1.31458,1.31446,1.31449,115299999.0
2005-11-11 15:27:00,1.31447,1.31466,1.31447,1.31466,88599998.0
2005-11-11 15:28:00,1.31453,1.31457,1.31428,1.31457,121800001.0
2005-11-11 15:29:00,1.31438,1.31473,1.31436,1.31473,181899999.0
2005-11-11 15:30:00,1.31481,1.3149,1.3147,1.3149,168800003.0
2005-11-11 15:31:00,1.315,1.315,1.31477,1.31477,210400000.0
2005-11-11 15:32:00,1.31465,1.31467,1.31448,1.31448,120400000.0
2005-11-11 15:33:00,1.31445,1.31461,1.3144,1.31457,118799999.0
2005-11-11 15:34:00,1.31457,1.31459,1.31422,1.31447,60100001.0
2005-11-11 15:35:00,1.3144,1.3144,1.31397,1.31401,78000000.0
2005-11-11 15:36:00,1.31398,1.3141,1.31393,1.31401,231599996.0
2005-11-11 15:37:00,1.31403,1.31425,1.31388,1.31425,186299995.0
2005-11-11 15:38:00,1.31425,1.31431,1.31414,1.31415,128699998.0
2005-11-11 15:39:00,1.31403,1.31407,1.3137,1.31383,222800001.0
2005-11-11 15:40:00,1.31405,1.31411,1.31401,1.31407,157899999.0
2005-11-11 15:41:00,1.31395,1.31395,1.31386,1.31386,194099998.0
2005-11-11 15:42:00,1.31386,1.3139,1.31381,1.31388,148099997.0
2005-11-11 15:43:00,1.31379,1.31384,1.31372,1.31373,95200000.0
2005-11-11 15:44:00,1.31385,1.31387,1.31355,1.31386,181699998.0
2005-11-11 15:45:00,1.3138,1.31406,1.31369,1.31406,87799997.0
2005-11-11 15:46:00,1.31417,1.31429,1.31414,1.31417,161699997.0
2005-11-11 15:47:00,1.31425,1.31428,1.31418,1.31428,104099999.0
2005-11-11 15:48:00,1.31442,1.31445,1.31437,1.31437,212100002.0
2005-11-11 15:49:00,1.31439,1.31439,1.31414,1.31432,161700001.0
2005-11-11 15:50:00,1.31429,1.31433,1.31403,1.31416,165400001.0
2005-11-11 15:51:00,1.31423,1.31423,1.3139,1.31394,58000000.0
2005-11-11 15:52:00,1.3142,1.31432,1.3142,1.3143,265499997.0
2005-11-11 15:53:00,1.31429,1.31442,1.31429,1.31442,84099999.0
2005-11-11 15:54:00,1.31447,1.31451,1.31446,1.31446,126200000.0
2005-11-11 15:55:00,1.31452,1.31454,1.31447,1.31452,107500000.0
2005-11-11 15:56:00,1.31443,1.31445,1.31436,1.31443,266400007.0
2005-11-11 15:57:00,1.31424,1.31438,1.3141,1.31438,52400000.0
2005-11-11 15:58:00,1.31443,1.31444,1.31435,1.31441,204099998.0
2005-11-11 15:59:00,1.31429,1.31429,1.3138,1.31428,212699999.0
2005-11-11 16:00:00,1.31448,1.3145,1.31428,1.31428,193899999.0
2005-11-11 16:01:00,1.31439,1.31447,1.31439,1.31443,130200003.0
2005-11-11 16:02:00,1.31432,1.3146,1.31428,1.3146,123099997.0
2005-11-11 16:03:00,1.31457,1.31457,1.31447,1.31456,118500001.0
2005-11-11 16:04:00,1.3146,1.3146,1.31443,1.3145,192299995.0
2005-11-11 16:05:00,1.3144,1.3144,1.31419,1.31422,197600003.0
2005-11-11 16:06:00,1.31425,1.31441,1.31415,1.31441,135000004.0
2005-11-11 16:07:00,1.3143,1.31449,1.31416,1.31449,147899996.0
2005-11-11 16:08:00,1.31423,1.31443,1.31405,1.31443,163799998.0
2005-11-11 16:09:00,1.31442,1.31442,1.31418,1.3144,185000000.0
2005-11-11 16:10:00,1.31447,1.31447,1.31428,1.31432,106999997.0
2005-11-11 16:11:00,1.31429,1.31436,1.31429,1.31433,142599998.0
2005-11-11 16:12:00,1.31437,1.31445,1.31433,1.31442,95299999.0
2005-11-11 16:13:00,1.31424,1.31429,1.31407,1.31429,115799999.0
2005-11-11 16:14:00,1.31431,1.31431,1.31392,1.31392,212300000.0
2005-11-11 16:15:00,1.31417,1.31427,1.3139,1.31424,176200000.0
2005-11-11 16:16:00,1.31434,1.31437,1.31428,1.31428,293799994.0
2005-11-11 16:17:00,1.31425,1.31439,1.3141,1.31429,161799996.0
2005-11-11 16:18:00,1.31435,1.31444,1.31409,1.31426,206599998.0
2005-11-11 16:19:00,1.31425,1.31425,1.31404,1.31414,105699999.0
2005-11-11 16:20:00,1.31434,1.31442,1.3143,1.31435,101100003.0
2005-11-11 16:21:00,1.3143,1.31444,1.3143,1.31432,133300000.0
2005-11-11 16:22:00,1.31432,1.31442,1.31432,1.31441,118400000.0
2005-11-11 16:23:00,1.3144,1.3144,1.3143,1.31432,134099997.0
2005-11-11 16:24:00,1.31425,1.31441,1.31409,1.3144,117800000.0
2005-11-11 16:25:00,1.31418,1.31418,1.31394,1.31418,145000005.0
2005-11-11 16:26:00,1.31432,1.31443,1.31432,1.31443,124400001.0
2005-11-11 16:27:00,1.31452,1.31453,1.31442,1.31445,224100003.0
2005-11-11 16:28:00,1.31439,1.31451,1.31438,1.3144,73800001.0
2005-11-11 16:29:00,1.31433,1.31433,1.31409,1.31432,81399999.0
2005-11-11 16:30:00,1.31449,1.31464,1.31448,1.31464,56200000.0
2005-11-11 16:31:00,1.31454,1.31454,1.31419,1.31422,101200001.0
2005-11-11 16:32:00,1.31458,1.31477,1.31458,1.31477,85699998.0
2005-11-11 16:33:00,1.31476,1.31476,1.31466,1.3147,213499995.0
2005-11-11 16:34:00,1.31474,1.31502,1.31474,1.31502,65600001.0
2005-11-11 16:35:00,1.31515,1.31515,1.31498,1.31503,133899998.0
2005-11-11 16:36:00,1.315,1.31506,1.31494,1.31494,213900002.0
2005-11-11 16:37:00,1.315,1.31512,1.31495,1.31495,57400000.0
2005-11-11 16:38:00,1.3149,1.3149,1.31463,1.31487,152900003.0
2005-11-11 16:39:00,1.31492,1.31492,1.31452,1.31468,270799996.0
2005-11-11 16:40:00,1.31484,1.31484,1.31438,1.31445,111300002.0
2005-11-11 16:41:00,1.3149,1.3149,1.31477,1.31477,198199995.0
2005-11-11 16:42:00,1.31479,1.31491,1.31476,1.31486,159700000.0
2005-11-11 16:43:00,1.31485,1.31492,1.31479,1.31479,161599999.0
2005-11-11 16:44:00,1.31478,1.31494,1.31478,1.31491,241800000.0
2005-11-11 16:45:00,1.31492,1.31492,1.31471,1.3148,171600002.0
2005-11-11 16:46:00,1.3148,1.3148,1.31453,1.31455,197099999.0
2005-11-11 16:47:00,1.3142,1.31458,1.31409,1.31442,97699999.0
2005-11-11 16:48:00,1.31448,1.31451,1.31438,1.31445,133700002.0
2005-11-11 16:49:00,1.3145,1.31457,1.31421,1.31426,211199999.0
2005-11-11 16:50:00,1.31405,1.31418,1.31403,1.31413,72699999.0
2005-11-11 16:51:00,1.31429,1.31431,1.31396,1.31426,172199999.0
2005-11-11 16:52:00,1.31432,1.31437,1.31425,1.31425,198699998.0
2005-11-11 16:53:00,1.31424,1.31424,1.31393,1.31393,124700000.0
2005-11-11 16:54:00,1.31408,1.31427,1.31408,1.31427,106900001.0
2005-11-11 16:55:00,1.31432,1.31452,1.31432,1.31452,130300001.0
2005-11-11 16:56:00,1.31443,1.3145,1.31439,1.31442,49600001.0
2005-11-11 16:57:00,1.31442,1.31442,1.31427,1.31427,151000001.0
2005-11-11 16:58:00,1.31423,1.31428,1.31417,1.31422,98600003.0
2005-11-11 16:59:00,1.31418,1.3143,1.31418,1.31424,135500002.0
2005-11-11 17:00:00,1.3143,1.3144,1.3143,1.31432,268899996.0
2005-11-11 17:01:00,1.31432,1.31433,1.31404,1.31423,197199998.0
2005-11-11 17:02:00,1.31429,1.31438,1.31429,1.31438,91799999.0
2005-11-11 17:03:00,1.3143,1.31448,1.3143,1.31446,79100001.0
2005-11-11 17:04:00,1.31441,1.31441,1.31424,1.31424,99899998.0
2005-11-11 17:05:00,1.31422,1.31426,1.31415,1.31419,139500001.0
2005-11-11 17:06:00,1.31421,1.31421,1.31412,1.31412,108300000.0
2005-11-11 17:07:00,1.3141,1.31415,1.31407,1.3141,179799993.0
2005-11-11 17:08:00,1.31417,1.31425,1.31414,1.31422,181400004.0
2005-11-11 17:09:00,1.31393,1.31422,1.3139,1.31422,100799999.0
2005-11-11 17:10:00,1.31419,1.31442,1.31399,1.31407,239399995.0
2005-11-11 17:11:00,1.31441,1.31453,1.31441,1.31442,101600000.0
2005-11-11 17:12:00,1.31426,1.31433,1.31411,1.31411,105899999.0
2005-11-11 17:13:00,1.31442,1.31442,1.31416,1.3142,234800001.0
2005-11-11 17:14:00,1.31408,1.31411,1.31374,1.31411,167000001.0
2005-11-11 17:15:00,1.31415,1.31426,1.31412,1.31426,136299997.0
2005-11-11 17:16:00,1.31421,1.31421,1.31374,1.31385,233700002.0
2005-11-11 17:17:00,1.31413,1.31415,1.31396,1.31408,158799996.0
2005-11-11 17:18:00,1.31407,1.31416,1.31407,1.31413,46800000.0
2005-11-11 17:19:00,1.31412,1.31424,1.31395,1.31413,93600000.0
2005-11-11 17:20:00,1.31421,1.31423,1.31413,1.31422,115800000.0
2005-11-11 17:21:00,1.31413,1.31438,1.31411,1.31438,101499999.0
2005-11-11 17:22:00,1.31422,1.31422,1.31387,1.31415,83500000.0
2005-11-11 17:23:00,1.31419,1.31424,1.31398,1.31402,286000006.0
2005-11-11 17:24:00,1.31411,1.31411,1.31373,1.31382,152000000.0
2005-11-11 17:25:00,1.31415,1.3142,1.31407,1.31413,187999999.0
2005-11-11 17:26:00,1.31403,1.31403,1.31388,1.31402,103900000.0
2005-11-11 17:27:00,1.31404,1.3143,1.31404,1.31422,142499998.0
2005-11-11 17:28:00,1.31435,1.31435,1.31425,1.31433,109200002.0
2005-11-11 17:29:00,1.3143,1.31435,1.31419,1.3143,178300001.0
2005-11-11 17:30:00,1.31425,1.31445,1.31423,1.3144,121499997.0
2005-11-11 17:31:00,1.31437,1.31443,1.31432,1.31441,242100000.0
2005-11-11 17:32:00,1.31443,1.31453,1.3144,1.31445,175099998.0
2005-11-11 17:33:00,1.31447,1.31447,1.31433,1.31442,186299999.0
2005-11-11 17:34:00,1.31445,1.31459,1.31444,1.31452,81500000.0
2005-11-11 17:35:00,1.31458,1.31464,1.31445,1.3145,107399998.0
2005-11-11 17:36:00,1.31448,1.3146,1.31439,1.3146,125300001.0
2005-11-11 17:37:00,1.31464,1.31489,1.31464,1.31483,156799998.0
2005-11-11 17:38:00,1.31491,1.31492,1.31486,1.31487,154000001.0
2005-11-11 17:39:00,1.3148,1.3148,1.31458,1.31469,208899998.0
2005-11-11 17:40:00,1.31441,1.31472,1.31441,1.31458,32999999.0
2005-11-11 17:41:00,1.31453,1.31467,1.31447,1.31457,197200001.0
2005-11-11 17:42:00,1.31455,1.3146,1.31453,1.31457,176099998.0
2005-11-11 17:43:00,1.31446,1.31446,1.31418,1.3144,191399999.0
2005-11-11 17:44:00,1.31447,1.31447,1.31426,1.31426,86199999.0
2005-11-11 17:45:00,1.31422,1.31422,1.31412,1.31413,224400000.0
2005-11-11 17:46:00,1.31409,1.31411,1.314,1.314,88299999.0
2005-11-11 17:47:00,1.31408,1.31412,1.31405,1.31408,26000000.0
2005-11-11 17:48:00,1.31406,1.31406,1.31377,1.31383,180800001.0
2005-11-11 17:49:00,1.31371,1.31371,1.31353,1.31362,272099998.0
2005-11-11 17:50:00,1.31361,1.31374,1.3136,1.31372,169599999.0
2005-11-11 17:51:00,1.31369,1.31396,1.31369,1.31384,108399998.0
2005-11-11 17:52:00,1.31387,1.31392,1.3137,1.3137,60200000.0
2005-11-11 17:53:00,1.31355,1.31372,1.31355,1.31372,70300002.0
2005-11-11 17:54:00,1.31374,1.31374,1.31366,1.31366,83699999.0
2005-11-11 17:55:00,1.31356,1.31372,1.31343,1.31372,119399999.0
2005-11-11 17:56:00,1.3137,1.31374,1.31361,1.31364,224600000.0
2005-11-11 17:57:00,1.31374,1.31382,1.31355,1.31359,186199997.0
2005-11-11 17:58:00,1.3137,1.31385,1.3137,1.31381,116600000.0
2005-11-11 17:59:00,1.31379,1.31392,1.31373,1.31373,166699995.0
2005-11-11 18:00:00,1.31388,1.31392,1.31366,1.31366,207699997.0
2005-11-11 18:01:00,1.31368,1.31375,1.31341,1.31368,1741999987.0
2005-11-11 18:03:00,1.3137,1.3138,1.3137,1.3137,1500399992.0
2005-11-11 18:04:00,1.31371,1.31378,1.31358,1.3137,1500399992.0
2005-11-11 18:05:00,1.3138,1.3138,1.3138,1.3138,1322800002.0
2005-11-11 18:06:00,1.31358,1.31367,1.31353,1.31363,1322800002.0
2005-11-11 18:07:00,1.3136,1.31367,1.31332,1.31367,1633499998.0
2005-11-11 18:08:00,1.314,1.314,1.3138,1.3138,1255299998.0
2005-11-11 18:09:00,1.31383,1.31383,1.31363,1.3137,1255299998.0
2005-11-11 18:10:00,1.31325,1.31369,1.31325,1.31369,2085099989.0
2005-11-11 18:11:00,1.31368,1.31393,1.31347,1.31393,1287699997.0
2005-11-11 18:12:00,1.31395,1.31395,1.31347,1.31357,266600000.0
2005-11-11 18:13:00,1.31397,1.31397,1.31379,1.31379,566100005.0
2005-11-11 18:14:00,1.31372,1.31394,1.31372,1.31382,1550299994.0
2005-11-11 18:15:00,1.31389,1.31394,1.31382,1.3139,761400003.0
2005-11-11 18:16:00,1.3138,1.3138,1.31346,1.3137,1685600000.0
2005-11-11 18:17:00,1.31382,1.31382,1.31341,1.31357,735399994.0
2005-11-11 18:18:00,1.31387,1.31387,1.31372,1.31375,879400001.0
2005-11-11 18:19:00,1.31372,1.31383,1.3137,1.3138,1543800001.0
2005-11-11 18:20:00,1.31382,1.31393,1.31379,1.31388,754499995.0
2005-11-11 18:21:00,1.31385,1.314,1.31384,1.31386,1175800006.0
2005-11-11 18:22:00,1.3139,1.31401,1.31375,1.31388,915399996.0
2005-11-11 18:23:00,1.31393,1.31414,1.31393,1.314,1406899988.0
2005-11-11 18:24:00,1.31403,1.31413,1.31396,1.31405,1414099990.0
2005-11-11 18:25:00,1.31403,1.31403,1.31386,1.31402,1412600006.0
2005-11-11 18:26:00,1.31398,1.31403,1.31377,1.3138,1664199995.0
2005-11-11 18:27:00,1.31393,1.31408,1.31389,1.314,1207900006.0
2005-11-11 18:28:00,1.31398,1.31408,1.31394,1.31395,1272699999.0
2005-11-11 18:29:00,1.31391,1.31404,1.3138,1.31404,1054900011.0
2005-11-11 18:30:00,1.31403,1.31406,1.31357,1.31401,1439600003.0
2005-11-11 18:31:00,1.31402,1.31407,1.31366,1.314,1288800000.0
2005-11-11 18:32:00,1.31395,1.31395,1.31385,1.31395,797999998.0
2005-11-11 18:33:00,1.31367,1.31409,1.31348,1.31394,1939200004.0
2005-11-11 18:34:00,1.3138,1.3138,1.3137,1.3138,843300003.0
2005-11-11 18:35:00,1.31363,1.31373,1.31333,1.31373,843300003.0
2005-11-11 18:36:00,1.31345,1.31365,1.31318,1.31362,416200003.0
2005-11-11 18:37:00,1.31363,1.31369,1.3136,1.31363,438200000.0
2005-11-11 18:38:00,1.31362,1.3137,1.31349,1.31349,651299998.0
2005-11-11 18:39:00,1.3136,1.31365,1.31355,1.31357,978500009.0
2005-11-11 18:40:00,1.31359,1.31397,1.31359,1.31397,876499998.0
2005-11-11 18:41:00,1.31368,1.31392,1.31359,1.31368,633700005.0
2005-11-11 18:42:00,1.31354,1.31365,1.31352,1.31365,683799989.0
2005-11-11 18:43:00,1.31369,1.31401,1.31365,1.31365,279799998.0
2005-11-11 18:44:00,1.31389,1.31399,1.31348,1.31362,468975191.0
2005-11-11 18:45:00,1.31362,1.31373,1.31362,1.31373,353699999.0
2005-11-11 18:46:00,1.3137,1.3137,1.31334,1.31334,146899999.0
2005-11-11 18:47:00,1.31325,1.31341,1.31323,1.31323,452700003.0
2005-11-11 18:48:00,1.3132,1.3133,1.31318,1.31325,718499996.0
2005-11-11 18:49:00,1.3133,1.31338,1.31325,1.31325,503299994.0
2005-11-11 18:50:00,1.31328,1.31343,1.31323,1.31335,319999999.0
2005-11-11 18:51:00,1.31332,1.3134,1.31319,1.31334,1274700001.0
2005-11-11 18:52:00,1.31335,1.31344,1.31333,1.3134,711400006.0
2005-11-11 18:53:00,1.31343,1.31361,1.31343,1.31361,988899991.0
2005-11-11 18:54:00,1.31355,1.31384,1.31355,1.31382,765100002.0
2005-11-11 18:55:00,1.31381,1.31381,1.31368,1.31378,795599990.0
2005-11-11 18:56:00,1.3138,1.31387,1.31363,1.31374,159399997.0
2005-11-11 18:57:00,1.31379,1.31397,1.31366,1.31377,234499999.0
2005-11-11 18:58:00,1.3137,1.31375,1.31364,1.31373,583600002.0
2005-11-11 18:59:00,1.31372,1.3139,1.31367,1.31385,892899998.0
2005-11-11 19:00:00,1.31393,1.31398,1.31383,1.3139,184399999.0
2005-11-11 19:01:00,1.3139,1.3139,1.31377,1.31377,276700004.0
2005-11-11 19:02:00,1.31375,1.31392,1.31361,1.3138,676799995.0
2005-11-11 19:03:00,1.31373,1.31375,1.31366,1.31367,359600004.0
2005-11-11 19:04:00,1.31367,1.31381,1.31367,1.31381,180699997.0
2005-11-11 19:05:00,1.31389,1.3139,1.31385,1.3139,72800001.0
2005-11-11 19:06:00,1.31398,1.31415,1.31381,1.31381,365299993.0
2005-11-11 19:07:00,1.31375,1.31402,1.31375,1.31399,728699999.0
2005-11-11 19:08:00,1.314,1.3142,1.31385,1.31398,1008799998.0
2005-11-11 19:09:00,1.3139,1.31413,1.31379,1.31392,478400002.0
2005-11-11 19:10:00,1.31407,1.31407,1.31375,1.31375,248400002.0
2005-11-11 19:11:00,1.31388,1.314,1.31388,1.31392,385499999.0
2005-11-11 19:12:00,1.31398,1.31398,1.31383,1.3139,217000001.0
2005-11-11 19:13:00,1.3139,1.3141,1.3138,1.31387,374800006.0
2005-11-11 19:14:00,1.31402,1.31407,1.31391,1.31392,131899999.0
2005-11-11 19:15:00,1.3139,1.31427,1.31386,1.31427,459200005.0
2005-11-11 19:16:00,1.31418,1.31427,1.31381,1.31387,583400004.0
2005-11-11 19:17:00,1.31388,1.31414,1.31388,1.31389,622300002.0
2005-11-11 19:18:00,1.31386,1.31387,1.31378,1.31385,528699994.0
2005-11-11 19:19:00,1.31392,1.31398,1.31388,1.31393,328599995.0
2005-11-11 19:20:00,1.31393,1.31403,1.31385,1.31385,883599999.0
2005-11-11 19:21:00,1.3138,1.31389,1.31366,1.31389,508000008.0
2005-11-11 19:22:00,1.31393,1.31393,1.3137,1.31375,255199999.0
2005-11-11 19:23:00,1.31397,1.31405,1.31374,1.31387,1031899999.0
2005-11-11 19:24:00,1.31379,1.31389,1.31372,1.31377,503100001.0
2005-11-11 19:25:00,1.31384,1.31411,1.31375,1.31394,551599997.0
2005-11-11 19:26:00,1.31383,1.31397,1.31375,1.31395,369499994.0
2005-11-11 19:27:00,1.31377,1.31377,1.31363,1.31365,985100005.0
2005-11-11 19:28:00,1.31377,1.31412,1.31377,1.31411,676400000.0
2005-11-11 19:29:00,1.31375,1.31378,1.31375,1.31375,429099999.0
2005-11-11 19:30:00,1.31391,1.31402,1.31372,1.31402,856599998.0
2005-11-11 19:31:00,1.31407,1.31407,1.31381,1.31381,621500003.0
2005-11-11 19:32:00,1.31381,1.31409,1.31366,1.31386,455300002.0
2005-11-11 19:33:00,1.3139,1.31402,1.31381,1.31381,461099992.0
2005-11-11 19:34:00,1.31378,1.31383,1.31371,1.31372,482400002.0
2005-11-11 19:35:00,1.31367,1.31374,1.3136,1.31373,574599999.0
2005-11-11 19:36:00,1.31368,1.31373,1.3136,1.31366,759600000.0
2005-11-11 19:37:00,1.31375,1.31385,1.31375,1.31381,88599999.0
2005-11-11 19:38:00,1.31374,1.31384,1.31357,1.31376,421300005.0
2005-11-11 19:39:00,1.31357,1.31364,1.31336,1.31336,825199996.0
2005-11-11 19:40:00,1.31335,1.31346,1.31335,1.31337,107200000.0
2005-11-11 19:41:00,1.31347,1.31361,1.31342,1.31342,81700000.0
2005-11-11 19:42:00,1.31336,1.31368,1.31331,1.31368,853100002.0
2005-11-11 19:43:00,1.31333,1.31359,1.31333,1.31359,182600000.0
2005-11-11 19:44:00,1.31372,1.31408,1.31362,1.31381,555800000.0
2005-11-11 19:45:00,1.31364,1.31364,1.3134,1.3134,132399997.0
2005-11-11 19:46:00,1.31346,1.31359,1.31346,1.31358,605199999.0
2005-11-11 19:47:00,1.31343,1.31354,1.31341,1.31354,395500004.0
2005-11-11 19:48:00,1.31357,1.31369,1.31348,1.31357,487999996.0
2005-11-11 19:49:00,1.31366,1.31391,1.31344,1.31354,295099997.0
2005-11-11 19:50:00,1.31353,1.31385,1.31344,1.31385,118100004.0
2005-11-11 19:51:00,1.31348,1.31376,1.31343,1.31366,546399993.0
2005-11-11 19:52:00,1.31375,1.3138,1.31344,1.31344,126300002.0
2005-11-11 19:53:00,1.31343,1.31392,1.31338,1.31392,317099999.0
2005-11-11 19:54:00,1.31348,1.31357,1.31347,1.31353,291000000.0
2005-11-11 19:55:00,1.31366,1.31405,1.31366,1.31403,72299999.0
2005-11-11 19:56:00,1.31362,1.31376,1.31349,1.31365,421199986.0
2005-11-11 19:57:00,1.31367,1.31396,1.31353,1.3139,515700004.0
2005-11-11 19:58:00,1.31361,1.31367,1.31356,1.3136,847699995.0
2005-11-11 19:59:00,1.31364,1.31384,1.31352,1.31384,386200005.0
2005-11-11 20:00:00,1.31356,1.31367,1.31356,1.3136,509799995.0
2005-11-11 20:01:00,1.31365,1.31398,1.31354,1.31382,392800001.0
2005-11-11 20:02:00,1.31353,1.31381,1.31353,1.3136,278800001.0
2005-11-11 20:03:00,1.3136,1.31392,1.3136,1.31367,169599997.0
2005-11-11 20:04:00,1.31369,1.31395,1.31369,1.3137,91399998.0
2005-11-11 20:05:00,1.31395,1.31395,1.31367,1.31367,138199998.0
2005-11-11 20:06:00,1.3137,1.31397,1.3137,1.31373,184000000.0
2005-11-11 20:07:00,1.31373,1.314,1.31365,1.314,284500004.0
2005-11-11 20:08:00,1.3137,1.31381,1.31368,1.31381,427000001.0
2005-11-11 20:09:00,1.31385,1.31385,1.31375,1.31382,96799999.0
2005-11-11 20:10:00,1.31409,1.31414,1.3138,1.3138,100300000.0
2005-11-11 20:11:00,1.31377,1.31403,1.31376,1.31378,384499997.0
2005-11-11 20:12:00,1.31381,1.31405,1.3138,1.3138,896799994.0
2005-11-11 20:13:00,1.3138,1.31408,1.31375,1.31388,877699995.0
2005-11-11 20:14:00,1.31381,1.31396,1.3137,1.31377,678299993.0
2005-11-11 20:15:00,1.31396,1.31396,1.31365,1.31365,1129600002.0
2005-11-11 20:16:00,1.3139,1.3139,1.31356,1.31365,946199991.0
2005-11-11 20:17:00,1.31363,1.31376,1.31351,1.3136,304500004.0
2005-11-11 20:18:00,1.31363,1.31372,1.31355,1.31365,437400001.0
2005-11-11 20:19:00,1.31365,1.31397,1.31364,1.31385,1142699993.0
2005-11-11 20:20:00,1.31373,1.31383,1.31352,1.31365,1276699990.0
2005-11-11 20:21:00,1.3137,1.31377,1.31357,1.31377,678599999.0
2005-11-11 20:22:00,1.31373,1.31388,1.31349,1.31366,848800000.0
2005-11-11 20:23:00,1.31352,1.31358,1.31346,1.31358,757399997.0
2005-11-11 20:24:00,1.31374,1.31401,1.31374,1.31396,119700001.0
2005-11-11 20:25:00,1.31369,1.31395,1.31369,1.31375,895199998.0
2005-11-11 20:26:00,1.31375,1.31386,1.31375,1.3138,344600000.0
2005-11-11 20:27:00,1.31382,1.31404,1.31361,1.31395,610300000.0
2005-11-11 20:28:00,1.31381,1.31409,1.31378,1.31378,1366199999.0
2005-11-11 20:29:00,1.3138,1.31399,1.31375,1.31375,1042475195.0
2005-11-11 20:30:00,1.31389,1.31411,1.31372,1.31372,2128299976.0
2005-11-11 20:31:00,1.3138,1.3138,1.3137,1.3138,886200003.0
2005-11-11 20:32:00,1.3127,1.3129,1.3127,1.3127,492099997.0
2005-11-11 20:33:00,1.31369,1.31393,1.31364,1.31379,492099997.0
2005-11-11 20:34:00,1.31382,1.31383,1.3137,1.31372,148600002.0
2005-11-11 20:35:00,1.31363,1.31374,1.31363,1.31367,341600005.0
2005-11-11 20:36:00,1.31402,1.31418,1.31382,1.3139,307900001.0
2005-11-11 20:37:00,1.31394,1.31394,1.31355,1.31363,562000005.0
2005-11-11 20:38:00,1.31364,1.31385,1.31362,1.31367,1272899995.0
2005-11-11 20:39:00,1.31367,1.31391,1.31367,1.3137,453999998.0
2005-11-11 20:40:00,1.31369,1.31392,1.31357,1.31357,1177199998.0
2005-11-11 20:41:00,1.31366,1.31379,1.31359,1.31367,456299995.0
2005-11-11 20:42:00,1.31365,1.31378,1.31365,1.31377,381599999.0
2005-11-11 20:43:00,1.31379,1.31404,1.3136,1.31361,462099999.0
2005-11-11 20:44:00,1.3136,1.31393,1.3136,1.31364,642300005.0
2005-11-11 20:45:00,1.31361,1.31374,1.31358,1.31358,323299999.0
2005-11-11 20:46:00,1.31382,1.31404,1.31363,1.31363,397500001.0
2005-11-11 20:47:00,1.31363,1.31416,1.31363,1.31385,547900001.0
2005-11-11 20:48:00,1.3139,1.31441,1.31374,1.31429,1034499995.0
2005-11-11 20:49:00,1.31381,1.31396,1.31371,1.31383,868699998.0
2005-11-11 20:50:00,1.3138,1.31408,1.31375,1.31375,913999987.0
2005-11-11 20:51:00,1.3137,1.31396,1.31363,1.31385,188199999.0
2005-11-11 20:52:00,1.31376,1.31427,1.31374,1.31415,669199996.0
2005-11-11 20:53:00,1.3137,1.31403,1.3137,1.31402,1311900000.0
2005-11-11 20:54:00,1.31382,1.3142,1.31381,1.31413,579600003.0
2005-11-11 20:55:00,1.31416,1.31416,1.31374,1.3139,525400000.0
2005-11-11 20:56:00,1.31375,1.31397,1.31366,1.31382,953199998.0
2005-11-11 20:57:00,1.3137,1.31389,1.31355,1.31364,1230299996.0
2005-11-11 20:58:00,1.31366,1.31388,1.31364,1.31371,1635199995.0
2005-11-11 20:59:00,1.31399,1.31399,1.31356,1.31365,1393775190.0
2005-11-11 21:00:00,1.31371,1.31404,1.31371,1.31385,1048299996.0
2005-11-11 21:01:00,1.31379,1.31387,1.31369,1.31378,1120899996.0
2005-11-11 21:02:00,1.31371,1.31385,1.31363,1.31378,242899997.0
2005-11-11 21:03:00,1.31379,1.31381,1.31361,1.31372,302900001.0
2005-11-11 21:04:00,1.31381,1.31388,1.31367,1.31372,156299996.0
2005-11-11 21:05:00,1.31364,1.31373,1.31363,1.31373,177699999.0
2005-11-11 21:06:00,1.3138,1.31408,1.31365,1.31382,304699995.0
2005-11-11 21:07:00,1.31377,1.31395,1.31368,1.31368,227500003.0
2005-11-11 21:08:00,1.31366,1.31388,1.31361,1.31372,110599999.0
2005-11-11 21:09:00,1.31365,1.31372,1.31362,1.31362,415499996.0
2005-11-11 21:10:00,1.31362,1.31368,1.31354,1.31358,450775193.0
2005-11-11 21:11:00,1.31377,1.31383,1.3135,1.3136,469099997.0
2005-11-11 21:12:00,1.31363,1.31363,1.31354,1.3136,671999996.0
2005-11-11 21:13:00,1.31359,1.31384,1.31351,1.31355,719899994.0
2005-11-11 21:14:00,1.31355,1.31379,1.31353,1.31355,852899995.0
2005-11-11 21:15:00,1.31355,1.31372,1.31348,1.31348,562000004.0
2005-11-11 21:16:00,1.31339,1.31356,1.31339,1.3135,462100001.0
2005-11-11 21:17:00,1.31363,1.31375,1.31334,1.3135,694600005.0
2005-11-11 21:18:00,1.3134,1.31348,1.31336,1.31337,391699998.0
2005-11-11 21:19:00,1.31333,1.31356,1.31328,1.31342,635499992.0
2005-11-11 21:20:00,1.3134,1.31352,1.31331,1.31333,1264500001.0
2005-11-11 21:21:00,1.3134,1.3136,1.31333,1.31335,1367300005.0
2005-11-11 21:22:00,1.31333,1.31367,1.31326,1.31367,1076800001.0
2005-11-11 21:23:00,1.31334,1.31366,1.31328,1.31331,735000004.0
2005-11-11 21:24:00,1.31322,1.31337,1.31322,1.3133,462300004.0
2005-11-11 21:25:00,1.3134,1.31359,1.31316,1.31323,484600001.0
2005-11-11 21:26:00,1.31333,1.31342,1.31314,1.31328,410600000.0
2005-11-11 21:27:00,1.31347,1.31347,1.31307,1.31324,220099998.0
2005-11-11 21:28:00,1.31329,1.31334,1.31309,1.31321,605399999.0
2005-11-11 21:29:00,1.3132,1.31323,1.31296,1.31319,616100001.0
2005-11-11 21:30:00,1.31322,1.31325,1.31292,1.31302,438100002.0
2005-11-11 21:31:00,1.31322,1.31325,1.3132,1.3132,120600002.0
2005-11-11 21:32:00,1.31323,1.31323,1.31298,1.31298,1365000006.0
2005-11-11 21:33:00,1.31293,1.31293,1.31286,1.31287,274599999.0
2005-11-11 21:34:00,1.31285,1.31291,1.31278,1.31287,639799996.0
2005-11-11 21:35:00,1.31288,1.31294,1.31277,1.31285,397499998.0
2005-11-11 21:36:00,1.31288,1.31305,1.31286,1.31305,202400003.0
2005-11-11 21:37:00,1.3129,1.3129,1.3129,1.3129,202500002.0
2005-11-11 21:38:00,1.3131,1.3132,1.31289,1.31295,560600001.0
2005-11-11 21:39:00,1.31295,1.31304,1.31285,1.31285,115800000.0
2005-11-11 21:40:00,1.31278,1.31279,1.31266,1.31271,338800002.0
2005-11-11 21:41:00,1.31295,1.31295,1.3127,1.3127,399599998.0
2005-11-11 21:42:00,1.31268,1.31281,1.31256,1.31262,456599994.0
2005-11-11 21:43:00,1.31287,1.31287,1.31261,1.3128,609099991.0
2005-11-11 21:44:00,1.31265,1.31265,1.31257,1.31257,570400003.0
2005-11-11 21:45:00,1.31264,1.31277,1.31261,1.31263,510600003.0
2005-11-11 21:46:00,1.31273,1.31288,1.31266,1.31275,434200003.0
2005-11-11 21:47:00,1.31282,1.31319,1.31282,1.31291,922799999.0
2005-11-11 21:48:00,1.3129,1.31338,1.31288,1.31302,895200002.0
2005-11-11 21:49:00,1.31285,1.31297,1.31284,1.31284,680199999.0
2005-11-11 21:50:00,1.31292,1.31299,1.31279,1.31284,151200004.0
2005-11-11 21:51:00,1.31283,1.31305,1.31283,1.31292,81300000.0
2005-11-11 21:52:00,1.31299,1.31299,1.31284,1.31298,701099998.0
2005-11-11 21:53:00,1.31305,1.31326,1.31281,1.31281,350500003.0
2005-11-11 21:54:00,1.31305,1.31305,1.31269,1.31283,227299996.0
2005-11-11 21:55:00,1.31282,1.31285,1.31275,1.31283,176599996.0
2005-11-11 21:56:00,1.31287,1.31309,1.31287,1.31301,360299998.0
2005-11-11 21:57:00,1.31292,1.31308,1.31292,1.31294,40700001.0
2005-11-11 21:58:00,1.31303,1.31307,1.31291,1.31294,278699998.0
2005-11-11 21:59:00,1.31298,1.31311,1.31289,1.31289,1061899999.0
2005-11-11 22:00:00,1.31288,1.31296,1.31282,1.31282,520799993.0
2005-11-11 22:01:00,1.31274,1.31298,1.31265,1.31298,154499998.0
2005-11-11 22:02:00,1.31295,1.31295,1.31288,1.3129,894500012.0
2005-11-11 22:03:00,1.31293,1.31293,1.3129,1.3129,211500002.0
2005-11-11 22:04:00,1.3129,1.3129,1.31274,1.31274,496499996.0
2005-11-11 22:05:00,1.31277,1.31292,1.31268,1.31268,236200000.0
2005-11-11 22:06:00,1.31264,1.3127,1.31262,1.3127,71399999.0
2005-11-11 22:07:00,1.31269,1.31278,1.31269,1.31273,85600001.0
2005-11-11 22:08:00,1.31265,1.31292,1.31265,1.3127,348299990.0
2005-11-11 22:09:00,1.31278,1.3129,1.31257,1.31257,233699998.0
2005-11-11 22:10:00,1.31254,1.31284,1.31254,1.31269,276600000.0
2005-11-11 22:11:00,1.31274,1.313,1.31265,1.31265,282999994.0
2005-11-11 22:12:00,1.31254,1.31254,1.31238,1.31248,266800002.0
2005-11-11 22:13:00,1.31244,1.31251,1.31244,1.31251,326899996.0
2005-11-11 22:14:00,1.31251,1.31252,1.31235,1.31235,113800000.0
2005-11-11 22:15:00,1.31262,1.31287,1.3124,1.31261,259700003.0
2005-11-11 22:16:00,1.31258,1.31278,1.31253,1.31273,393999991.0
2005-11-11 22:17:00,1.3126,1.31291,1.3126,1.31277,84099999.0
2005-11-11 22:18:00,1.31271,1.31271,1.31248,1.31248,93000003.0
2005-11-11 22:19:00,1.31251,1.31253,1.31248,1.31253,147000000.0
2005-11-11 22:20:00,1.31262,1.31285,1.31262,1.31275,153299996.0
2005-11-11 22:21:00,1.31278,1.31286,1.31275,1.31275,65199999.0
2005-11-11 22:22:00,1.31275,1.31299,1.31261,1.31272,486400002.0
2005-11-11 22:23:00,1.31268,1.31284,1.31268,1.31279,37200000.0
2005-11-11 22:24:00,1.31249,1.31291,1.31249,1.31282,73800001.0
2005-11-11 22:25:00,1.31282,1.3129,1.3126,1.31269,156900002.0
2005-11-11 22:26:00,1.31272,1.31277,1.31258,1.31262,327000006.0
2005-11-11 22:27:00,1.31245,1.31276,1.31244,1.31276,63000001.0
2005-11-11 22:28:00,1.31283,1.31283,1.31263,1.31265,180199999.0
2005-11-11 22:29:00,1.31278,1.31316,1.31278,1.31286,584799995.0
2005-11-11 22:30:00,1.31287,1.31287,1.31266,1.31275,774199996.0
2005-11-11 22:31:00,1.31281,1.3132,1.31273,1.3132,176000000.0
2005-11-11 22:32:00,1.31275,1.31275,1.31272,1.31272,66000001.0
2005-11-11 22:33:00,1.31268,1.31285,1.31268,1.31274,160199999.0
2005-11-11 22:34:00,1.31274,1.31283,1.31274,1.31281,332099999.0
2005-11-11 22:35:00,1.31274,1.31297,1.31274,1.3128,159699998.0
2005-11-11 22:36:00,1.31277,1.31289,1.31271,1.31282,83500001.0
2005-11-11 22:37:00,1.31267,1.31276,1.31265,1.31265,237699999.0
2005-11-11 22:38:00,1.31287,1.31287,1.31258,1.31269,74000003.0
2005-11-11 22:39:00,1.31258,1.31279,1.31253,1.31279,151900001.0
2005-11-11 22:40:00,1.31255,1.31255,1.3123,1.3123,298000003.0
2005-11-11 22:41:00,1.31226,1.31241,1.31226,1.31228,170099999.0
2005-11-11 22:42:00,1.31224,1.31246,1.31215,1.3122,247999998.0
2005-11-11 22:43:00,1.31214,1.31214,1.31176,1.31182,610199995.0
2005-11-11 22:44:00,1.31178,1.31195,1.31176,1.31195,137599999.0
2005-11-11 22:45:00,1.31218,1.31222,1.31182,1.31182,164000003.0
2005-11-11 22:46:00,1.3116,1.3116,1.31118,1.31118,249800000.0
2005-11-11 22:47:00,1.31107,1.31107,1.31072,1.31077,323800007.0
2005-11-11 22:48:00,1.31075,1.31078,1.31072,1.31072,292799998.0
2005-11-11 22:49:00,1.31076,1.31105,1.31076,1.31105,314399998.0
2005-11-11 22:50:00,1.31101,1.31108,1.31084,1.31099,136299999.0
2005-11-11 22:51:00,1.31085,1.31093,1.31067,1.31067,401999995.0
2005-11-11 22:52:00,1.31076,1.31089,1.31076,1.31083,176400003.0
2005-11-11 22:53:00,1.31091,1.31094,1.31079,1.31085,123700003.0
2005-11-11 22:54:00,1.31094,1.31101,1.31087,1.31097,97599999.0
2005-11-11 22:55:00,1.31086,1.31088,1.31057,1.31082,335700005.0
2005-11-11 22:56:00,1.31108,1.31113,1.31097,1.311,161399997.0
2005-11-11 22:57:00,1.31104,1.31104,1.31081,1.31098,258799995.0
2005-11-11 22:58:00,1.3108,1.31095,1.31077,1.31084,194499999.0
2005-11-11 22:59:00,1.3108,1.31089,1.3108,1.31081,205999998.0
2005-11-11 23:00:00,1.31065,1.31097,1.31065,1.31082,168599998.0
2005-11-11 23:01:00,1.31092,1.31124,1.31092,1.31123,127300000.0
2005-11-11 23:02:00,1.31132,1.31153,1.31131,1.31131,126600001.0
2005-11-11 23:03:00,1.31148,1.31148,1.31126,1.31128,124100000.0
2005-11-11 23:04:00,1.31136,1.31141,1.31124,1.31124,189799999.0
2005-11-11 23:05:00,1.31133,1.31154,1.31133,1.31152,124500001.0
2005-11-11 23:06:00,1.31139,1.31183,1.3113,1.3118,116299999.0
2005-11-11 23:07:00,1.31146,1.3117,1.31134,1.31134,110599997.0
2005-11-11 23:08:00,1.31135,1.31152,1.31135,1.31135,134900003.0
2005-11-11 23:09:00,1.3113,1.31152,1.3113,1.31146,144900001.0
2005-11-11 23:10:00,1.31123,1.31156,1.31123,1.31137,161000001.0
2005-11-11 23:11:00,1.31127,1.31127,1.31112,1.31112,236199997.0
2005-11-11 23:12:00,1.31129,1.31154,1.31129,1.31129,133999999.0
2005-11-11 23:13:00,1.3113,1.3115,1.31117,1.3115,155000000.0
2005-11-11 23:14:00,1.31125,1.31138,1.31113,1.31116,279799999.0
2005-11-11 23:15:00,1.3116,1.31171,1.3114,1.31147,162000001.0
2005-11-11 23:16:00,1.31123,1.31128,1.31117,1.31119,60000000.0
2005-11-11 23:17:00,1.31142,1.31156,1.3112,1.3112,244400001.0
2005-11-11 23:18:00,1.31154,1.31154,1.31114,1.31124,178499997.0
2005-11-11 23:19:00,1.31118,1.31151,1.31118,1.31137,164500000.0
2005-11-11 23:20:00,1.31131,1.31148,1.31131,1.31144,111600000.0
2005-11-11 23:21:00,1.31164,1.31172,1.31144,1.31154,106199999.0
2005-11-11 23:22:00,1.31177,1.31177,1.31151,1.31176,108300003.0
2005-11-11 23:23:00,1.31175,1.3119,1.31149,1.3119,142399998.0
2005-11-11 23:24:00,1.31192,1.31193,1.31167,1.31182,148000003.0
2005-11-11 23:25:00,1.3116,1.31184,1.31153,1.3117,294600003.0
2005-11-11 23:26:00,1.31182,1.31185,1.31158,1.31169,234299995.0
2005-11-11 23:27:00,1.31125,1.31151,1.31121,1.3115,199100004.0
2005-11-11 23:28:00,1.31157,1.31157,1.31122,1.31127,227999997.0
2005-11-11 23:29:00,1.31127,1.31128,1.31122,1.31124,101500000.0
2005-11-11 23:30:00,1.31133,1.31158,1.31127,1.31127,169100003.0
2005-11-11 23:31:00,1.31147,1.3116,1.31139,1.31157,187500002.0
2005-11-11 23:32:00,1.31155,1.31161,1.31139,1.31139,135200003.0
2005-11-11 23:33:00,1.31141,1.31187,1.31141,1.31167,168799999.0
2005-11-11 23:34:00,1.3116,1.31177,1.3116,1.31177,227200001.0
2005-11-11 23:35:00,1.31185,1.3121,1.31181,1.3121,146599996.0
2005-11-11 23:36:00,1.31229,1.31252,1.31214,1.31214,298500003.0
2005-11-11 23:37:00,1.31199,1.3124,1.31199,1.31224,122400000.0
2005-11-11 23:38:00,1.3122,1.31249,1.3122,1.31225,125599997.0
2005-11-11 23:39:00,1.31211,1.31215,1.31202,1.31202,168099998.0
2005-11-11 23:40:00,1.31198,1.31245,1.31198,1.31232,133699998.0
2005-11-11 23:41:00,1.31217,1.3122,1.31201,1.31213,231999997.0
2005-11-11 23:42:00,1.31195,1.31222,1.31186,1.31222,102100001.0
2005-11-11 23:43:00,1.31192,1.31217,1.31177,1.31177,240699998.0
2005-11-11 23:44:00,1.31196,1.31224,1.31196,1.3122,105100000.0
2005-11-11 23:45:00,1.31222,1.31226,1.31216,1.31226,220799997.0
2005-11-11 23:46:00,1.31222,1.31222,1.31203,1.31203,82699999.0
2005-11-11 23:47:00,1.3123,1.31238,1.31189,1.31238,182399995.0
2005-11-11 23:48:00,1.31199,1.31215,1.31197,1.31212,100199999.0
2005-11-11 23:49:00,1.31195,1.31241,1.31192,1.31216,167199999.0
2005-11-11 23:50:00,1.31213,1.31222,1.31206,1.31211,138500003.0
2005-11-11 23:51:00,1.31235,1.3125,1.31214,1.31214,102399998.0
2005-11-11 23:52:00,1.31218,1.31235,1.31202,1.31207,127200001.0
2005-11-11 23:53:00,1.31195,1.31208,1.31189,1.31197,200199997.0
2005-11-11 23:54:00,1.31196,1.31197,1.31178,1.31178,147400004.0
2005-11-11 23:55:00,1.31195,1.31205,1.31156,1.31156,178900001.0
2005-11-11 23:56:00,1.31161,1.31196,1.31161,1.31193,85000000.0
2005-11-11 23:57:00,1.31182,1.3119,1.3117,1.31185,173799998.0
2005-11-11 23:58:00,1.31148,1.31163,1.31141,1.31141,83200000.0
2005-11-11 23:59:00,1.3112,1.31133,1.31098,1.31104,173699999.0
2005-11-14 00:00:00,1.3122,1.31236,1.31207,1.31225,154199998.0
2005-11-14 00:01:00,1.31247,1.31247,1.31204,1.31209,228600002.0
2005-11-14 00:02:00,1.3122,1.3122,1.31202,1.31207,206399995.0
2005-11-14 00:03:00,1.31225,1.31225,1.31198,1.31219,101899998.0
2005-11-14 00:04:00,1.31213,1.31223,1.3121,1.31217,116999999.0
2005-11-14 00:05:00,1.31215,1.31235,1.31211,1.31213,178000002.0
2005-11-14 00:06:00,1.31198,1.31234,1.31196,1.31218,76600001.0
2005-11-14 00:07:00,1.31205,1.31217,1.3119,1.31213,135600002.0
2005-11-14 00:08:00,1.31208,1.31229,1.31201,1.31205,177599997.0
2005-11-14 00:09:00,1.3122,1.31244,1.3122,1.31235,150500002.0
2005-11-14 00:10:00,1.31235,1.31242,1.31218,1.31242,129399998.0
2005-11-14 00:11:00,1.31227,1.31233,1.3121,1.31226,259800006.0
2005-11-14 00:12:00,1.31232,1.31232,1.31217,1.31217,222100003.0
2005-11-14 00:13:00,1.31228,1.31243,1.31216,1.31216,141299996.0
2005-11-14 00:14:00,1.31212,1.3123,1.31208,1.3121,283899998.0
2005-11-14 00:15:00,1.31217,1.31235,1.31201,1.31235,172799998.0
2005-11-14 00:16:00,1.3121,1.31226,1.31179,1.3118,163200002.0
2005-11-14 00:17:00,1.31182,1.31236,1.31182,1.31204,166299999.0
2005-11-14 00:18:00,1.3119,1.31233,1.3119,1.31215,81899999.0
2005-11-14 00:19:00,1.3122,1.31228,1.31168,1.31168,135999998.0
2005-11-14 00:20:00,1.31178,1.312,1.31158,1.31158,202500001.0
2005-11-14 00:21:00,1.31133,1.3117,1.31126,1.31167,208399998.0
2005-11-14 00:22:00,1.31158,1.3119,1.31158,1.31186,129099997.0
2005-11-14 00:23:00,1.31198,1.31226,1.31182,1.31199,255699995.0
2005-11-14 00:24:00,1.3121,1.31218,1.31189,1.31198,129899998.0
2005-11-14 00:25:00,1.31203,1.31221,1.31199,1.31221,207299996.0
2005-11-14 00:26:00,1.31229,1.31233,1.31209,1.31218,107500001.0
2005-11-14 00:27:00,1.31202,1.31234,1.31201,1.31221,158700003.0
2005-11-14 00:28:00,1.31231,1.3124,1.31223,1.31237,170800003.0
2005-11-14 00:29:00,1.31227,1.31227,1.3121,1.31214,189899996.0
2005-11-14 00:30:00,1.3123,1.31234,1.31198,1.31212,100800000.0
2005-11-14 00:31:00,1.31206,1.31225,1.312,1.31218,147000002.0
2005-11-14 00:32:00,1.3122,1.3124,1.31204,1.31208,191200001.0
2005-11-14 00:33:00,1.31212,1.31218,1.312,1.31202,127300003.0
2005-11-14 00:34:00,1.31193,1.31229,1.31186,1.31229,161699997.0
2005-11-14 00:35:00,1.31225,1.31225,1.31183,1.31199,210900000.0
2005-11-14 00:36:00,1.312,1.31229,1.31188,1.31215,168200002.0
2005-11-14 00:37:00,1.31215,1.3123,1.31195,1.31213,254800005.0
2005-11-14 00:38:00,1.31219,1.31257,1.31219,1.31254,202699998.0
2005-11-14 00:39:00,1.31247,1.31255,1.31214,1.31214,111799999.0
2005-11-14 00:40:00,1.31226,1.31247,1.31216,1.31227,260099998.0
2005-11-14 00:41:00,1.31217,1.31237,1.31211,1.31217,115299998.0
2005-11-14 00:42:00,1.31215,1.31236,1.31214,1.31214,88799997.0
2005-11-14 00:43:00,1.31212,1.31221,1.31208,1.31215,122800001.0
2005-11-14 00:44:00,1.3121,1.31227,1.31201,1.3121,97100000.0
2005-11-14 00:45:00,1.31222,1.31233,1.31203,1.31203,165999997.0
2005-11-14 00:46:00,1.31198,1.31223,1.31191,1.31214,162299998.0
2005-11-14 00:47:00,1.3122,1.31235,1.31215,1.31235,212599997.0
2005-11-14 00:48:00,1.31233,1.31236,1.31209,1.31218,280299996.0
2005-11-14 00:49:00,1.31205,1.31236,1.31199,1.31236,59299999.0
2005-11-14 00:50:00,1.31243,1.31258,1.31236,1.31243,184399997.0
2005-11-14 00:51:00,1.31243,1.31263,1.3123,1.31258,166299999.0
2005-11-14 00:52:00,1.31245,1.31274,1.31245,1.31274,171899995.0
2005-11-14 00:53:00,1.31265,1.31265,1.31244,1.31259,111000002.0
2005-11-14 00:54:00,1.31266,1.31266,1.31226,1.31235,195999999.0
2005-11-14 00:55:00,1.31265,1.31267,1.31242,1.31266,220599997.0
2005-11-14 00:56:00,1.3127,1.31289,1.31239,1.31239,74599999.0
2005-11-14 00:57:00,1.31245,1.3128,1.31245,1.31269,181299998.0
2005-11-14 00:58:00,1.31256,1.31273,1.31255,1.3126,119900001.0
2005-11-14 00:59:00,1.31267,1.31267,1.31251,1.31258,202299995.0
2005-11-14 01:00:00,1.31263,1.31272,1.31251,1.31251,163400003.0
2005-11-14 01:01:00,1.31259,1.31271,1.31246,1.31262,196799999.0
2005-11-14 01:02:00,1.3126,1.3126,1.31233,1.31252,101700001.0
2005-11-14 01:03:00,1.31233,1.31254,1.31233,1.31251,181299999.0
2005-11-14 01:04:00,1.31233,1.31279,1.31233,1.31275,252400001.0
2005-11-14 01:05:00,1.3126,1.31279,1.31249,1.31276,107299997.0
2005-11-14 01:06:00,1.31282,1.31299,1.31257,1.31299,203400002.0
2005-11-14 01:07:00,1.3127,1.31283,1.3125,1.3125,123699999.0
2005-11-14 01:08:00,1.31233,1.31262,1.31221,1.3126,113900000.0
2005-11-14 01:09:00,1.31243,1.31254,1.31233,1.31253,197899994.0
2005-11-14 01:10:00,1.3125,1.31262,1.31242,1.31261,213000006.0
2005-11-14 01:11:00,1.31272,1.31274,1.31237,1.31257,46900000.0
2005-11-14 01:12:00,1.31245,1.31253,1.31228,1.31253,49800000.0
2005-11-14 01:13:00,1.31257,1.31262,1.3124,1.31248,181900003.0
2005-11-14 01:14:00,1.31236,1.31258,1.3123,1.31253,310200002.0
2005-11-14 01:15:00,1.31235,1.31263,1.31235,1.31243,108800002.0
2005-11-14 01:16:00,1.31255,1.3128,1.31239,1.31278,243699999.0
2005-11-14 01:17:00,1.31261,1.31283,1.31233,1.31277,98499998.0
2005-11-14 01:18:00,1.31279,1.31283,1.31258,1.3126,264499996.0
2005-11-14 01:19:00,1.31268,1.31281,1.31262,1.31274,79100002.0
2005-11-14 01:20:00,1.3127,1.31286,1.31258,1.31274,320400004.0
2005-11-14 01:21:00,1.31272,1.31272,1.31233,1.31244,237699994.0
2005-11-14 01:22:00,1.3125,1.31275,1.31245,1.31251,139999999.0
2005-11-14 01:23:00,1.31285,1.31288,1.31254,1.31285,90399998.0
2005-11-14 01:24:00,1.31282,1.31282,1.31251,1.31254,111199999.0
2005-11-14 01:25:00,1.31253,1.3129,1.31245,1.31279,135999998.0
2005-11-14 01:26:00,1.31278,1.31335,1.31263,1.31335,195899996.0
2005-11-14 01:27:00,1.31325,1.31325,1.31292,1.31297,145099996.0
2005-11-14 01:28:00,1.31313,1.31336,1.31308,1.31324,102900000.0
2005-11-14 01:29:00,1.31303,1.31316,1.31293,1.31293,256600003.0
2005-11-14 01:30:00,1.313,1.31304,1.31268,1.31274,191299996.0
2005-11-14 01:31:00,1.31278,1.31295,1.31264,1.31269,105099998.0
2005-11-14 01:32:00,1.31258,1.31293,1.31254,1.31275,193599998.0
2005-11-14 01:33:00,1.31275,1.31291,1.31258,1.31258,131900000.0
2005-11-14 01:34:00,1.31259,1.31272,1.31258,1.31265,207400000.0
2005-11-14 01:35:00,1.31273,1.31279,1.31257,1.31266,181299996.0
2005-11-14 01:36:00,1.31265,1.31265,1.3122,1.31238,254699999.0
2005-11-14 01:37:00,1.3122,1.31244,1.31211,1.31222,121499998.0
2005-11-14 01:38:00,1.3125,1.31258,1.31232,1.31237,84900000.0
2005-11-14 01:39:00,1.31285,1.31293,1.31249,1.31253,143899998.0
2005-11-14 01:40:00,1.31252,1.31268,1.3124,1.31257,196300001.0
2005-11-14 01:41:00,1.31275,1.31283,1.31237,1.31237,61200001.0
2005-11-14 01:42:00,1.31212,1.31247,1.31194,1.31213,179799998.0
2005-11-14 01:43:00,1.31196,1.31239,1.31191,1.31215,119400003.0
2005-11-14 01:44:00,1.312,1.31212,1.3114,1.3114,284999997.0
2005-11-14 01:45:00,1.31147,1.31148,1.31073,1.31073,100900000.0
2005-11-14 01:46:00,1.3109,1.31091,1.31039,1.31063,157999996.0
2005-11-14 01:47:00,1.3108,1.31096,1.31058,1.31078,219900001.0
2005-11-14 01:48:00,1.31068,1.3112,1.31068,1.31108,134900000.0
2005-11-14 01:49:00,1.31104,1.31104,1.31055,1.31077,266900001.0
2005-11-14 01:50:00,1.31077,1.31098,1.31071,1.31076,159599997.0
2005-11-14 01:51:00,1.31088,1.31114,1.31071,1.31106,127400001.0
2005-11-14 01:52:00,1.31104,1.31117,1.31083,1.31105,285799993.0
2005-11-14 01:53:00,1.31097,1.31111,1.31084,1.31103,190099999.0
2005-11-14 01:54:00,1.3112,1.31125,1.31096,1.31115,119600001.0
2005-11-14 01:55:00,1.311,1.31107,1.3107,1.31093,158699999.0
2005-11-14 01:56:00,1.31093,1.31117,1.3109,1.31111,149899997.0
2005-11-14 01:57:00,1.31118,1.31118,1.31091,1.31096,181599995.0
2005-11-14 01:58:00,1.31098,1.3111,1.31075,1.31075,203999999.0
2005-11-14 01:59:00,1.31075,1.31092,1.3106,1.31083,98999997.0
2005-11-14 02:00:00,1.31073,1.3108,1.31032,1.3106,347399997.0
2005-11-14 02:01:00,1.31035,1.31054,1.3103,1.31048,174100001.0
2005-11-14 02:02:00,1.3107,1.31088,1.31055,1.31067,257600000.0
2005-11-14 02:03:00,1.31064,1.31077,1.31034,1.31077,157000001.0
2005-11-14 02:04:00,1.31072,1.31086,1.31045,1.31049,106799998.0
2005-11-14 02:05:00,1.31055,1.31107,1.31044,1.31044,115900003.0
2005-11-14 02:06:00,1.31028,1.31037,1.31014,1.3103,119400003.0
2005-11-14 02:07:00,1.30995,1.31036,1.30995,1.31007,247100003.0
2005-11-14 02:08:00,1.31012,1.31021,1.30996,1.3102,277600002.0
2005-11-14 02:09:00,1.31035,1.31038,1.31011,1.31011,306699996.0
2005-11-14 02:10:00,1.31026,1.31052,1.31026,1.31048,82700001.0
2005-11-14 02:11:00,1.31055,1.31055,1.31016,1.31036,127800002.0
2005-11-14 02:12:00,1.31065,1.31078,1.31065,1.31078,145899998.0
2005-11-14 02:13:00,1.31083,1.31083,1.31047,1.31058,270100003.0
2005-11-14 02:14:00,1.3105,1.31053,1.31044,1.31049,197299996.0
2005-11-14 02:15:00,1.3103,1.31082,1.3103,1.31081,50200001.0
2005-11-14 02:16:00,1.31073,1.31073,1.31058,1.31065,166800004.0
2005-11-14 02:17:00,1.31065,1.31095,1.31064,1.31064,143599998.0
2005-11-14 02:18:00,1.31072,1.3108,1.31061,1.31066,155999997.0
2005-11-14 02:19:00,1.31063,1.31063,1.31054,1.31059,197900000.0
2005-11-14 02:20:00,1.31065,1.31065,1.3105,1.3105,55200000.0
2005-11-14 02:21:00,1.31081,1.31091,1.31068,1.31068,103600001.0
2005-11-14 02:22:00,1.31059,1.31072,1.31043,1.31043,191200005.0
2005-11-14 02:23:00,1.31049,1.31084,1.31049,1.31056,157400000.0
2005-11-14 02:24:00,1.31061,1.31088,1.31061,1.31064,200900002.0
2005-11-14 02:25:00,1.31059,1.31068,1.31059,1.31063,147499999.0
2005-11-14 02:26:00,1.31077,1.31091,1.31064,1.31075,202400002.0
2005-11-14 02:27:00,1.31082,1.31086,1.31075,1.31084,99399998.0
2005-11-14 02:28:00,1.31101,1.31101,1.31083,1.31083,127600000.0
2005-11-14 02:29:00,1.31093,1.31108,1.31085,1.31104,105500002.0
2005-11-14 02:30:00,1.31115,1.31136,1.31115,1.31136,91799998.0
2005-11-14 02:31:00,1.31122,1.31127,1.31118,1.31127,78800000.0
2005-11-14 02:32:00,1.31125,1.31126,1.31116,1.31126,72000002.0
2005-11-14 02:33:00,1.31124,1.31129,1.31113,1.31113,130400001.0
2005-11-14 02:34:00,1.31118,1.31139,1.31113,1.31139,88699998.0
2005-11-14 02:35:00,1.31128,1.31174,1.31103,1.3117,185700000.0
2005-11-14 02:36:00,1.31168,1.31168,1.31158,1.31167,113100000.0
2005-11-14 02:37:00,1.31163,1.31163,1.3115,1.3115,119700001.0
2005-11-14 02:38:00,1.31177,1.31178,1.31157,1.31157,68700000.0
2005-11-14 02:39:00,1.3115,1.31158,1.31131,1.31158,86600003.0
2005-11-14 02:40:00,1.31157,1.31158,1.31144,1.31144,161700000.0
2005-11-14 02:41:00,1.31129,1.31132,1.3112,1.31132,61300002.0
2005-11-14 02:42:00,1.31134,1.31141,1.31124,1.31141,107199999.0
2005-11-14 02:43:00,1.31152,1.31152,1.31123,1.31133,242000003.0
2005-11-14 02:44:00,1.31145,1.31165,1.31145,1.31165,213900002.0
2005-11-14 02:45:00,1.31157,1.31157,1.31149,1.31153,154299997.0
2005-11-14 02:46:00,1.31151,1.31156,1.31148,1.3115,192099998.0
2005-11-14 02:47:00,1.31149,1.31165,1.31149,1.31151,155599998.0
2005-11-14 02:48:00,1.31152,1.31152,1.31133,1.31136,113399999.0
2005-11-14 02:49:00,1.31125,1.31144,1.31123,1.31144,111400001.0
2005-11-14 02:50:00,1.31162,1.31165,1.31136,1.31139,87099999.0
2005-11-14 02:51:00,1.31138,1.31156,1.3113,1.31139,208599999.0
2005-11-14 02:52:00,1.31148,1.31164,1.31148,1.31164,111999998.0
2005-11-14 02:53:00,1.31159,1.31171,1.31159,1.3116,159600000.0
2005-11-14 02:54:00,1.31164,1.31176,1.31161,1.31164,143699996.0
2005-11-14 02:55:00,1.31178,1.31185,1.31162,1.31175,143399999.0
2005-11-14 02:56:00,1.31183,1.31183,1.31164,1.31178,106100002.0
2005-11-14 02:57:00,1.3116,1.31178,1.31151,1.31168,156200003.0
2005-11-14 02:58:00,1.31162,1.31177,1.31162,1.31177,116999999.0
2005-11-14 02:59:00,1.31178,1.31189,1.31171,1.3118,177799999.0
2005-11-14 03:00:00,1.31185,1.31195,1.31182,1.31183,126600000.0
2005-11-14 03:01:00,1.31207,1.31207,1.31176,1.3118,98300000.0
2005-11-14 03:02:00,1.31172,1.31192,1.31171,1.31181,169300002.0
2005-11-14 03:03:00,1.31173,1.31179,1.31169,1.3117,222299998.0
2005-11-14 03:04:00,1.31166,1.31166,1.31149,1.31149,213900006.0
2005-11-14 03:05:00,1.31137,1.31145,1.31137,1.31142,136100000.0
2005-11-14 03:06:00,1.31138,1.31147,1.31136,1.31141,150699998.0
2005-11-14 03:07:00,1.31136,1.31144,1.31119,1.3112,155200001.0
2005-11-14 03:08:00,1.31117,1.31117,1.31109,1.31113,103899998.0
2005-11-14 03:09:00,1.31109,1.31133,1.31109,1.31133,93600002.0
2005-11-14 03:10:00,1.31128,1.31156,1.31127,1.31147,160100003.0
2005-11-14 03:11:00,1.31144,1.31163,1.3114,1.31145,224999993.0
2005-11-14 03:12:00,1.31165,1.31175,1.31141,1.31143,131899999.0
2005-11-14 03:13:00,1.31129,1.31167,1.31129,1.3116,136900000.0
2005-11-14 03:14:00,1.3116,1.31169,1.31134,1.31144,94800000.0
2005-11-14 03:15:00,1.31142,1.3116,1.31132,1.31136,114199999.0
2005-11-14 03:16:00,1.31134,1.31157,1.31129,1.3114,322599997.0
2005-11-14 03:17:00,1.31135,1.3115,1.31135,1.31135,151699996.0
2005-11-14 03:18:00,1.31126,1.31138,1.31126,1.31138,57199998.0
2005-11-14 03:19:00,1.3115,1.31158,1.3114,1.3114,124400000.0
2005-11-14 03:20:00,1.3113,1.31135,1.31123,1.31131,84100001.0
2005-11-14 03:21:00,1.31133,1.31155,1.31125,1.31137,154999998.0
2005-11-14 03:22:00,1.3113,1.31137,1.31126,1.31135,214199999.0
2005-11-14 03:23:00,1.31126,1.31142,1.3112,1.31142,101800000.0
2005-11-14 03:24:00,1.31134,1.3115,1.31134,1.31134,116699997.0
2005-11-14 03:25:00,1.31154,1.31161,1.31144,1.31149,127800003.0
2005-11-14 03:26:00,1.31138,1.31166,1.31135,1.3116,169999997.0
2005-11-14 03:27:00,1.31153,1.31156,1.31142,1.31156,159700004.0
2005-11-14 03:28:00,1.31167,1.31191,1.31159,1.31169,180400001.0
2005-11-14 03:29:00,1.31156,1.31185,1.31152,1.3118,147499999.0
2005-11-14 03:30:00,1.31167,1.31173,1.31163,1.31173,94099998.0
2005-11-14 03:31:00,1.31168,1.31178,1.31156,1.31177,164900003.0
2005-11-14 03:32:00,1.31178,1.31179,1.31163,1.31171,269800001.0
2005-11-14 03:33:00,1.31174,1.3118,1.3116,1.31165,187800001.0
2005-11-14 03:34:00,1.31157,1.31175,1.31157,1.3116,168300005.0
2005-11-14 03:35:00,1.31167,1.31185,1.31167,1.31172,84300000.0
2005-11-14 03:36:00,1.3117,1.31187,1.31163,1.31183,128200000.0
2005-11-14 03:37:00,1.31155,1.31173,1.31142,1.31167,131099997.0
2005-11-14 03:38:00,1.31172,1.31178,1.31147,1.31154,207599993.0
2005-11-14 03:39:00,1.31155,1.31161,1.31136,1.31143,183699998.0
2005-11-14 03:40:00,1.31157,1.31177,1.31157,1.31161,190200000.0
2005-11-14 03:41:00,1.31148,1.3116,1.3113,1.3115,122000002.0
2005-11-14 03:42:00,1.31154,1.31172,1.3115,1.3115,135300001.0
2005-11-14 03:43:00,1.31135,1.31148,1.31127,1.31127,159900002.0
2005-11-14 03:44:00,1.31137,1.31138,1.31119,1.31128,190300000.0
2005-11-14 03:45:00,1.31134,1.31143,1.31128,1.31143,250200001.0
2005-11-14 03:46:00,1.31128,1.31133,1.31126,1.31126,99199999.0
2005-11-14 03:47:00,1.31115,1.31115,1.31113,1.31113,59199999.0
2005-11-14 03:48:00,1.31109,1.31118,1.31108,1.31109,69399999.0
2005-11-14 03:49:00,1.31106,1.31115,1.31098,1.31108,149700001.0
2005-11-14 03:50:00,1.311,1.31101,1.31092,1.31101,165699996.0
2005-11-14 03:51:00,1.311,1.31101,1.31093,1.31095,147299999.0
2005-11-14 03:52:00,1.311,1.311,1.31088,1.31089,44200000.0
2005-11-14 03:53:00,1.31083,1.31085,1.31063,1.31063,195199998.0
2005-11-14 03:54:00,1.31065,1.31069,1.31034,1.31043,165499998.0
2005-11-14 03:55:00,1.31042,1.31091,1.31042,1.31088,151599999.0
2005-11-14 03:56:00,1.31054,1.31068,1.31033,1.31042,95000001.0
2005-11-14 03:57:00,1.31046,1.31046,1.31017,1.31027,246799999.0
2005-11-14 03:58:00,1.31018,1.31032,1.31,1.31031,155000000.0
2005-11-14 03:59:00,1.3104,1.31058,1.31034,1.31041,230999998.0
2005-11-14 04:00:00,1.31031,1.31038,1.31024,1.31028,212100003.0
2005-11-14 04:01:00,1.31036,1.31063,1.31036,1.31041,172999999.0
2005-11-14 04:02:00,1.31045,1.31073,1.31044,1.31064,168399998.0
2005-11-14 04:03:00,1.3107,1.31071,1.31055,1.31067,241299999.0
2005-11-14 04:04:00,1.31073,1.3108,1.31062,1.31068,147799999.0
2005-11-14 04:05:00,1.31067,1.3107,1.31043,1.31043,34100000.0
2005-11-14 04:06:00,1.31041,1.31052,1.31041,1.3105,209899998.0
2005-11-14 04:07:00,1.31044,1.31057,1.31044,1.31047,69500000.0
2005-11-14 04:08:00,1.3106,1.31073,1.31052,1.31067,142299998.0
2005-11-14 04:09:00,1.31075,1.31085,1.31066,1.31075,135199998.0
2005-11-14 04:10:00,1.31073,1.31074,1.31061,1.31069,107800004.0
2005-11-14 04:11:00,1.31067,1.31089,1.31067,1.3108,230299992.0
2005-11-14 04:12:00,1.31089,1.31089,1.31057,1.31057,199799999.0
2005-11-14 04:13:00,1.31049,1.31062,1.31047,1.3105,84200001.0
2005-11-14 04:14:00,1.31043,1.31072,1.31035,1.31068,161100000.0
2005-11-14 04:15:00,1.31066,1.31066,1.31052,1.31052,13600000.0
2005-11-14 04:16:00,1.3104,1.3104,1.31025,1.31025,151699997.0
2005-11-14 04:17:00,1.31026,1.31026,1.30991,1.31017,118699997.0
2005-11-14 04:18:00,1.31014,1.31022,1.31013,1.31021,86200000.0
2005-11-14 04:19:00,1.31033,1.31067,1.31031,1.31031,95499999.0
2005-11-14 04:20:00,1.3103,1.31037,1.31026,1.31037,149200002.0
2005-11-14 04:21:00,1.31025,1.31042,1.31025,1.31033,121500000.0
2005-11-14 04:22:00,1.31024,1.31024,1.31011,1.3102,93799999.0
2005-11-14 04:23:00,1.31012,1.31021,1.31008,1.31015,152199999.0
2005-11-14 04:24:00,1.31015,1.31031,1.31006,1.31031,211300000.0
2005-11-14 04:25:00,1.31037,1.31052,1.31029,1.31029,41000000.0
2005-11-14 04:26:00,1.31023,1.31029,1.31002,1.31023,296499993.0
2005-11-14 04:27:00,1.31024,1.31032,1.31011,1.31019,167199998.0
2005-11-14 04:28:00,1.31022,1.31032,1.31022,1.31032,55400000.0
2005-11-14 04:29:00,1.31038,1.31072,1.31038,1.31072,355999998.0
2005-11-14 04:30:00,1.31042,1.31046,1.31029,1.3104,162199998.0
2005-11-14 04:31:00,1.31048,1.31082,1.31047,1.31047,131600002.0
2005-11-14 04:32:00,1.31053,1.31077,1.31038,1.31071,227600001.0
2005-11-14 04:33:00,1.31046,1.31053,1.31046,1.31049,157800001.0
2005-11-14 04:34:00,1.31052,1.31055,1.3105,1.3105,185800002.0
2005-11-14 04:35:00,1.31054,1.31109,1.31054,1.31102,212500003.0
2005-11-14 04:36:00,1.31098,1.31098,1.31059,1.31059,245500006.0
2005-11-14 04:37:00,1.31057,1.31071,1.31037,1.31042,218600000.0
2005-11-14 04:38:00,1.31052,1.31065,1.31052,1.31065,167800005.0
2005-11-14 04:39:00,1.31058,1.31059,1.31047,1.31055,245399997.0
2005-11-14 04:40:00,1.31048,1.31077,1.31048,1.31062,125299998.0
2005-11-14 04:41:00,1.31071,1.31079,1.31065,1.31072,112400001.0
2005-11-14 04:42:00,1.31048,1.31081,1.31047,1.31061,140200003.0
2005-11-14 04:43:00,1.31049,1.31079,1.31048,1.31048,154300000.0
2005-11-14 04:44:00,1.31038,1.3106,1.31031,1.3105,197599999.0
2005-11-14 04:45:00,1.31043,1.31051,1.31041,1.31041,93100001.0
2005-11-14 04:46:00,1.31047,1.31064,1.31036,1.31055,182200000.0
2005-11-14 04:47:00,1.31055,1.31062,1.31045,1.31045,106600001.0
2005-11-14 04:48:00,1.31047,1.3106,1.31037,1.31043,270300003.0
2005-11-14 04:49:00,1.31059,1.31061,1.31048,1.31058,198800003.0
2005-11-14 04:50:00,1.31059,1.31059,1.31043,1.31048,138399999.0
2005-11-14 04:51:00,1.31045,1.31055,1.31037,1.31052,136399998.0
2005-11-14 04:52:00,1.31037,1.31072,1.31037,1.31048,166300000.0
2005-11-14 04:53:00,1.31042,1.31065,1.31042,1.31049,215600008.0
2005-11-14 04:54:00,1.31053,1.31055,1.31034,1.31034,44000000.0
2005-11-14 04:55:00,1.31025,1.3104,1.31009,1.31018,168399996.0
2005-11-14 04:56:00,1.31021,1.31041,1.31013,1.31022,164999999.0
2005-11-14 04:57:00,1.31028,1.31038,1.31014,1.31014,100300000.0
2005-11-14 04:58:00,1.31027,1.31033,1.31019,1.31022,199599995.0
2005-11-14 04:59:00,1.31025,1.31041,1.31025,1.31027,155800001.0
2005-11-14 05:00:00,1.31028,1.31059,1.31021,1.31046,95999999.0
2005-11-14 05:01:00,1.31037,1.31039,1.31026,1.31032,124200001.0
2005-11-14 05:02:00,1.3104,1.31054,1.3104,1.31048,186400003.0
2005-11-14 05:03:00,1.31055,1.31066,1.31042,1.31042,124300001.0
2005-11-14 05:04:00,1.31072,1.31074,1.31032,1.31045,201899997.0
2005-11-14 05:05:00,1.31047,1.31056,1.3104,1.31043,123599999.0
2005-11-14 05:06:00,1.31054,1.31074,1.31054,1.31062,86300002.0
2005-11-14 05:07:00,1.31044,1.31063,1.31044,1.3106,234699999.0
2005-11-14 05:08:00,1.3106,1.31074,1.31053,1.31074,87300002.0
2005-11-14 05:09:00,1.31074,1.31075,1.31055,1.31055,138899999.0
2005-11-14 05:10:00,1.3104,1.3104,1.31018,1.31024,168200000.0
2005-11-14 05:11:00,1.31057,1.31072,1.31031,1.31031,180500001.0
2005-11-14 05:12:00,1.31054,1.31058,1.31046,1.31058,208799998.0
2005-11-14 05:13:00,1.31057,1.31067,1.31051,1.31051,129400002.0
2005-11-14 05:14:00,1.31052,1.31069,1.3105,1.31057,175099999.0
2005-11-14 05:15:00,1.31055,1.31069,1.31039,1.31041,121599998.0
2005-11-14 05:16:00,1.31046,1.31075,1.31046,1.31067,225399995.0
2005-11-14 05:17:00,1.3106,1.31065,1.3104,1.31044,218900005.0
2005-11-14 05:18:00,1.31057,1.31067,1.31051,1.31057,88700000.0
2005-11-14 05:19:00,1.31053,1.3106,1.31029,1.3106,182400002.0
2005-11-14 05:20:00,1.31047,1.31065,1.3103,1.3103,80000000.0
2005-11-14 05:21:00,1.31063,1.31066,1.31032,1.31032,189300000.0
2005-11-14 05:22:00,1.31032,1.31055,1.31032,1.31045,50000000.0
2005-11-14 05:23:00,1.3106,1.31066,1.31048,1.31062,163200000.0
2005-11-14 05:24:00,1.31052,1.31074,1.31052,1.3106,154599998.0
2005-11-14 05:25:00,1.31063,1.31073,1.31059,1.31062,87900000.0
2005-11-14 05:26:00,1.31062,1.31064,1.31049,1.31052,270399996.0
2005-11-14 05:27:00,1.31045,1.31079,1.31045,1.31056,197100002.0
2005-11-14 05:28:00,1.3105,1.31066,1.31043,1.31061,183499996.0
2005-11-14 05:29:00,1.31053,1.31072,1.31053,1.31064,145599999.0
2005-11-14 05:30:00,1.31053,1.31071,1.31053,1.31057,275800000.0
2005-11-14 05:31:00,1.31053,1.31062,1.31039,1.31059,188699999.0
2005-11-14 05:32:00,1.31042,1.31053,1.31035,1.31052,215900001.0
2005-11-14 05:33:00,1.31042,1.31045,1.3104,1.3104,120100000.0
2005-11-14 05:34:00,1.3103,1.31058,1.31015,1.3105,83800000.0
2005-11-14 05:35:00,1.31033,1.31051,1.31025,1.31043,129899998.0
2005-11-14 05:36:00,1.31062,1.31065,1.31029,1.31041,56000000.0
2005-11-14 05:37:00,1.31043,1.31055,1.31029,1.31046,165400004.0
2005-11-14 05:38:00,1.31045,1.31052,1.31028,1.31042,159300001.0
2005-11-14 05:39:00,1.31043,1.31061,1.31035,1.31048,153900000.0
2005-11-14 05:40:00,1.31045,1.31047,1.31034,1.31047,114000001.0
2005-11-14 05:41:00,1.31045,1.31045,1.31036,1.31038,106299997.0
2005-11-14 05:42:00,1.31047,1.31066,1.31047,1.31055,66800000.0
2005-11-14 05:43:00,1.31042,1.31045,1.3102,1.31039,205000000.0
2005-11-14 05:44:00,1.31026,1.31026,1.31015,1.31015,54099999.0
2005-11-14 05:45:00,1.31019,1.31021,1.31012,1.31012,150799999.0
2005-11-14 05:46:00,1.31014,1.31017,1.30997,1.31006,185200000.0
2005-11-14 05:47:00,1.31003,1.31021,1.31003,1.31021,96700001.0
2005-11-14 05:48:00,1.31008,1.31014,1.31003,1.31003,125099997.0
2005-11-14 05:49:00,1.31007,1.31012,1.30995,1.30999,120599999.0
2005-11-14 05:50:00,1.31,1.31016,1.30978,1.31013,107100001.0
2005-11-14 05:51:00,1.31024,1.31033,1.30989,1.30995,148599998.0
2005-11-14 05:52:00,1.30998,1.31002,1.3099,1.3099,120999998.0
2005-11-14 05:53:00,1.30993,1.31002,1.3099,1.3099,27300000.0
2005-11-14 05:54:00,1.31003,1.31014,1.30997,1.31007,134199999.0
2005-11-14 05:55:00,1.31,1.31,1.30985,1.3099,35900000.0
2005-11-14 05:56:00,1.30996,1.30998,1.30977,1.30977,90700001.0
2005-11-14 05:57:00,1.30966,1.30966,1.3095,1.3095,87900002.0
2005-11-14 05:58:00,1.3095,1.30956,1.30943,1.30951,139099998.0
2005-11-14 05:59:00,1.30958,1.30964,1.30958,1.30964,45100002.0
2005-11-14 06:00:00,1.30978,1.30978,1.30953,1.30953,207200002.0
2005-11-14 06:01:00,1.30952,1.30957,1.30928,1.3093,135799999.0
2005-11-14 06:02:00,1.30925,1.3093,1.30891,1.30896,174600000.0
2005-11-14 06:03:00,1.30878,1.30891,1.30862,1.3087,182299998.0
2005-11-14 06:04:00,1.30857,1.30873,1.30853,1.30873,96500002.0
2005-11-14 06:05:00,1.30868,1.30874,1.30827,1.30827,232199999.0
2005-11-14 06:06:00,1.30789,1.30789,1.30627,1.30638,261700002.0
2005-11-14 06:07:00,1.30649,1.30724,1.30648,1.30719,146000001.0
2005-11-14 06:08:00,1.30715,1.30725,1.30698,1.30722,315699997.0
2005-11-14 06:09:00,1.30718,1.30729,1.30702,1.30729,226500000.0
2005-11-14 06:10:00,1.30724,1.30724,1.30689,1.30708,248000005.0
2005-11-14 06:11:00,1.30722,1.30742,1.30722,1.30738,224599997.0
2005-11-14 06:12:00,1.30738,1.30738,1.30726,1.30733,265999999.0
2005-11-14 06:13:00,1.3073,1.3074,1.30722,1.30728,174300000.0
2005-11-14 06:14:00,1.30738,1.30755,1.30733,1.30733,207300000.0
2005-11-14 06:15:00,1.3073,1.30731,1.30718,1.30727,94600000.0
2005-11-14 06:16:00,1.30727,1.30741,1.30727,1.30737,59599999.0
2005-11-14 06:17:00,1.30744,1.3076,1.30744,1.30758,145900001.0
2005-11-14 06:18:00,1.30756,1.30757,1.3074,1.30753,252400004.0
2005-11-14 06:19:00,1.30746,1.30753,1.30743,1.3075,200899998.0
2005-11-14 06:20:00,1.30744,1.30761,1.30737,1.30761,168599999.0
2005-11-14 06:21:00,1.30767,1.30767,1.30749,1.30755,158200000.0
2005-11-14 06:22:00,1.30775,1.30783,1.30758,1.30765,114799999.0
2005-11-14 06:23:00,1.30765,1.30769,1.30764,1.30765,43999999.0
2005-11-14 06:24:00,1.3076,1.3076,1.30742,1.30742,169399998.0
2005-11-14 06:25:00,1.30739,1.30751,1.30736,1.30736,102300002.0
2005-11-14 06:26:00,1.30742,1.30755,1.30732,1.30738,127400002.0
2005-11-14 06:27:00,1.30733,1.30733,1.30715,1.30733,135000000.0
2005-11-14 06:28:00,1.30734,1.30734,1.30718,1.30729,172300005.0
2005-11-14 06:29:00,1.30743,1.30749,1.30743,1.30747,122600001.0
2005-11-14 06:30:00,1.30753,1.30753,1.30733,1.30735,133900002.0
2005-11-14 06:31:00,1.3074,1.3074,1.30735,1.30737,27300000.0
2005-11-14 06:32:00,1.30736,1.30745,1.30736,1.30742,165200003.0
2005-11-14 06:33:00,1.30744,1.30744,1.30726,1.30736,146799999.0
2005-11-14 06:34:00,1.30742,1.30746,1.30735,1.3074,128300001.0
2005-11-14 06:35:00,1.30735,1.30754,1.30735,1.30754,90700001.0
2005-11-14 06:36:00,1.3075,1.3078,1.30746,1.30762,214300003.0
2005-11-14 06:37:00,1.30753,1.30756,1.30746,1.30748,40600000.0
2005-11-14 06:38:00,1.30742,1.30751,1.30741,1.30746,196200000.0
2005-11-14 06:39:00,1.30734,1.30737,1.30713,1.30713,227299999.0
2005-11-14 06:40:00,1.30712,1.30731,1.30712,1.30721,217000001.0
2005-11-14 06:41:00,1.30719,1.30719,1.30707,1.30707,71100002.0
2005-11-14 06:42:00,1.3071,1.30717,1.30702,1.30713,183300001.0
2005-11-14 06:43:00,1.307,1.30715,1.30674,1.30715,96500001.0
2005-11-14 06:44:00,1.30691,1.30691,1.30684,1.30684,36599999.0
2005-11-14 06:45:00,1.30685,1.30687,1.3067,1.30676,121400000.0
2005-11-14 06:46:00,1.30663,1.30686,1.30662,1.30677,124400000.0
2005-11-14 06:47:00,1.30687,1.30697,1.30687,1.30696,214099998.0
2005-11-14 06:48:00,1.30704,1.30715,1.30702,1.30714,250299998.0
2005-11-14 06:49:00,1.30713,1.30744,1.30708,1.30728,188299998.0
2005-11-14 06:50:00,1.30712,1.30719,1.30706,1.30711,112299999.0
2005-11-14 06:51:00,1.30708,1.30708,1.30692,1.30694,158300003.0
2005-11-14 06:52:00,1.30689,1.30689,1.30663,1.30663,142300002.0
2005-11-14 06:53:00,1.30657,1.30673,1.30637,1.30637,224599997.0
2005-11-14 06:54:00,1.30634,1.30636,1.30623,1.3063,171600002.0
2005-11-14 06:55:00,1.30638,1.30644,1.30632,1.30632,219699996.0
2005-11-14 06:56:00,1.30669,1.30669,1.30645,1.30664,185699999.0
2005-11-14 06:57:00,1.30668,1.30685,1.30654,1.30671,257199999.0
2005-11-14 06:58:00,1.30647,1.30673,1.30647,1.30661,181200002.0
2005-11-14 06:59:00,1.30679,1.30691,1.30679,1.30687,100399997.0
2005-11-14 07:00:00,1.30703,1.30718,1.30703,1.30712,107899998.0
2005-11-14 07:01:00,1.30708,1.30719,1.30705,1.30711,158699998.0
2005-11-14 07:02:00,1.30712,1.30718,1.30694,1.307,192499997.0
2005-11-14 07:03:00,1.30721,1.30731,1.30719,1.3072,152099999.0
2005-11-14 07:04:00,1.30715,1.30715,1.30707,1.3071,171699998.0
2005-11-14 07:05:00,1.30715,1.30734,1.30715,1.3073,116800002.0
2005-11-14 07:06:00,1.30726,1.30738,1.30715,1.30728,189599999.0
2005-11-14 07:07:00,1.3072,1.30721,1.30713,1.3072,169300005.0
2005-11-14 07:08:00,1.30716,1.30716,1.30694,1.3071,200599998.0
2005-11-14 07:09:00,1.30712,1.30723,1.3071,1.30715,112300000.0
2005-11-14 07:10:00,1.30712,1.30724,1.30701,1.30708,172599999.0
2005-11-14 07:11:00,1.30723,1.30737,1.3071,1.30729,90500001.0
2005-11-14 07:12:00,1.30725,1.30731,1.30695,1.30713,159200001.0
2005-11-14 07:13:00,1.3072,1.30747,1.30707,1.30738,163899996.0
2005-11-14 07:14:00,1.30707,1.30721,1.30707,1.30721,117299999.0
2005-11-14 07:15:00,1.30717,1.30728,1.3071,1.30728,113999998.0
2005-11-14 07:16:00,1.30722,1.30727,1.30713,1.30723,222300000.0
2005-11-14 07:17:00,1.30727,1.30728,1.30717,1.30717,129000000.0
2005-11-14 07:18:00,1.30727,1.30751,1.30722,1.30722,221499996.0
2005-11-14 07:19:00,1.3073,1.30746,1.30724,1.30735,106100000.0
2005-11-14 07:20:00,1.30726,1.30726,1.30719,1.30726,172700001.0
2005-11-14 07:21:00,1.30725,1.30735,1.30719,1.3072,131499999.0
2005-11-14 07:22:00,1.30727,1.3074,1.30707,1.30713,143100003.0
2005-11-14 07:23:00,1.30728,1.30771,1.30728,1.3076,186600001.0
2005-11-14 07:24:00,1.30762,1.30781,1.3076,1.30762,162199997.0
2005-11-14 07:25:00,1.30769,1.30786,1.30762,1.30766,176699999.0
2005-11-14 07:26:00,1.30765,1.30767,1.30751,1.30762,119100003.0
2005-11-14 07:27:00,1.30762,1.30767,1.30743,1.3075,201500001.0
2005-11-14 07:28:00,1.30773,1.30773,1.3076,1.30766,99099998.0
2005-11-14 07:29:00,1.30768,1.3078,1.30768,1.30772,116299996.0
2005-11-14 07:30:00,1.30781,1.30781,1.30755,1.30755,192600004.0
2005-11-14 07:31:00,1.30754,1.30759,1.30752,1.30752,103799999.0
2005-11-14 07:32:00,1.30753,1.30773,1.30744,1.30753,160000000.0
2005-11-14 07:33:00,1.30753,1.30763,1.30745,1.30745,178900000.0
2005-11-14 07:34:00,1.30737,1.30761,1.30735,1.30744,257199998.0
2005-11-14 07:35:00,1.3075,1.30757,1.3075,1.30757,84899999.0
2005-11-14 07:36:00,1.30743,1.30747,1.30734,1.30744,209100002.0
2005-11-14 07:37:00,1.30749,1.30756,1.30738,1.30738,143899999.0
2005-11-14 07:38:00,1.30733,1.3074,1.3073,1.30735,235899997.0
2005-11-14 07:39:00,1.3074,1.30757,1.30735,1.30757,202500003.0
2005-11-14 07:40:00,1.30745,1.30746,1.30725,1.30746,192100002.0
2005-11-14 07:41:00,1.30755,1.30755,1.3074,1.3074,164700000.0
2005-11-14 07:42:00,1.30753,1.30753,1.30743,1.30746,93400001.0
2005-11-14 07:43:00,1.30744,1.30749,1.30734,1.30734,82800002.0
2005-11-14 07:44:00,1.30735,1.30742,1.30724,1.30736,88000000.0
2005-11-14 07:45:00,1.30726,1.30738,1.30715,1.30721,240500000.0
2005-11-14 07:46:00,1.30719,1.30744,1.30717,1.30744,107899999.0
2005-11-14 07:47:00,1.30724,1.30739,1.30711,1.30739,164800001.0
2005-11-14 07:48:00,1.30732,1.30732,1.30717,1.30718,113600000.0
2005-11-14 07:49:00,1.3072,1.3072,1.30706,1.30716,113899997.0
2005-11-14 07:50:00,1.30702,1.30713,1.30702,1.30706,173900003.0
2005-11-14 07:51:00,1.3072,1.30752,1.3072,1.30725,211599999.0
2005-11-14 07:52:00,1.30719,1.30735,1.30714,1.30735,126200001.0
2005-11-14 07:53:00,1.30717,1.3075,1.30717,1.30739,181800003.0
2005-11-14 07:54:00,1.30737,1.30737,1.30725,1.30733,120299999.0
2005-11-14 07:55:00,1.3074,1.30756,1.3073,1.30738,67300001.0
2005-11-14 07:56:00,1.30743,1.30743,1.30728,1.30728,59500001.0
2005-11-14 07:57:00,1.30718,1.30728,1.30707,1.30722,273200003.0
2005-11-14 07:58:00,1.30725,1.30735,1.3072,1.3073,165600002.0
2005-11-14 07:59:00,1.30738,1.30749,1.30734,1.3074,142800001.0
2005-11-14 08:00:00,1.30737,1.30737,1.3072,1.3072,100800001.0
2005-11-14 08:01:00,1.30712,1.30712,1.30685,1.30685,281699998.0
2005-11-14 08:02:00,1.30679,1.30703,1.30639,1.30639,185100003.0
2005-11-14 08:03:00,1.30643,1.30666,1.30637,1.30637,265699999.0
2005-11-14 08:04:00,1.3065,1.3069,1.3065,1.3069,81199999.0
2005-11-14 08:05:00,1.30683,1.30702,1.30674,1.30674,96600000.0
2005-11-14 08:06:00,1.30661,1.30677,1.3066,1.30662,74000000.0
2005-11-14 08:07:00,1.30664,1.30685,1.30661,1.30661,100600000.0
2005-11-14 08:08:00,1.30642,1.30665,1.30633,1.30665,136300001.0
2005-11-14 08:09:00,1.30664,1.30668,1.30653,1.30662,129000001.0
2005-11-14 08:10:00,1.30676,1.30688,1.30669,1.30683,218299994.0
2005-11-14 08:11:00,1.30678,1.30678,1.30664,1.30664,113599999.0
2005-11-14 08:12:00,1.30708,1.30709,1.30664,1.30664,122300003.0
2005-11-14 08:13:00,1.3066,1.30679,1.3066,1.30679,64400000.0
2005-11-14 08:14:00,1.30697,1.30704,1.30674,1.30674,194800000.0
2005-11-14 08:15:00,1.30697,1.30704,1.30672,1.30674,82600001.0
2005-11-14 08:16:00,1.30676,1.30676,1.30664,1.30673,65700001.0
2005-11-14 08:17:00,1.30669,1.30687,1.30669,1.30682,88200000.0
2005-11-14 08:18:00,1.30682,1.30683,1.30661,1.30661,129999999.0
2005-11-14 08:19:00,1.30662,1.3068,1.30662,1.30673,161500003.0
2005-11-14 08:20:00,1.30673,1.30683,1.30671,1.30683,268799998.0
2005-11-14 08:21:00,1.30686,1.30687,1.30669,1.30673,226799998.0
2005-11-14 08:22:00,1.30669,1.30679,1.30666,1.30673,125399998.0
2005-11-14 08:23:00,1.30699,1.30705,1.30673,1.30684,242999999.0
2005-11-14 08:24:00,1.30679,1.3071,1.30679,1.3071,195199999.0
2005-11-14 08:25:00,1.30707,1.30714,1.307,1.3071,184100005.0
2005-11-14 08:26:00,1.30717,1.30732,1.30715,1.3073,67000001.0
2005-11-14 08:27:00,1.30737,1.30743,1.30733,1.30733,123700000.0
2005-11-14 08:28:00,1.30722,1.30771,1.30722,1.30771,206300003.0
2005-11-14 08:29:00,1.30766,1.3077,1.30756,1.30758,59800000.0
2005-11-14 08:30:00,1.30767,1.30784,1.30767,1.30777,55100000.0
2005-11-14 08:31:00,1.30757,1.3077,1.30756,1.3077,63799999.0
2005-11-14 08:32:00,1.30771,1.30775,1.30762,1.30773,66600002.0
2005-11-14 08:33:00,1.308,1.30805,1.30761,1.30761,206399998.0
2005-11-14 08:34:00,1.30779,1.30796,1.30773,1.30773,222699997.0
2005-11-14 08:35:00,1.3079,1.30809,1.30784,1.30784,170399995.0
2005-11-14 08:36:00,1.30775,1.30802,1.30762,1.30762,340300000.0
2005-11-14 08:37:00,1.30755,1.30798,1.30755,1.30775,194100002.0
2005-11-14 08:38:00,1.3076,1.30776,1.30755,1.30765,153600001.0
2005-11-14 08:39:00,1.30764,1.3078,1.30762,1.3078,166200001.0
2005-11-14 08:40:00,1.30788,1.30825,1.30782,1.30825,175699999.0
2005-11-14 08:41:00,1.30828,1.30839,1.30822,1.3083,175300004.0
2005-11-14 08:42:00,1.30828,1.30837,1.30823,1.30837,102700000.0
2005-11-14 08:43:00,1.30839,1.30869,1.30838,1.30859,84000001.0
2005-11-14 08:44:00,1.3085,1.30857,1.30844,1.3085,128200004.0
2005-11-14 08:45:00,1.30851,1.30857,1.30846,1.30857,93000000.0
2005-11-14 08:46:00,1.30861,1.3088,1.30854,1.30855,117599998.0
2005-11-14 08:47:00,1.3086,1.30865,1.3086,1.30865,82700000.0
2005-11-14 08:48:00,1.30859,1.3086,1.30844,1.3086,160699999.0
2005-11-14 08:49:00,1.30848,1.30865,1.3084,1.30854,237999995.0
2005-11-14 08:50:00,1.30855,1.30878,1.30848,1.30878,132800003.0
2005-11-14 08:51:00,1.30858,1.30874,1.30849,1.30849,98099998.0
2005-11-14 08:52:00,1.30848,1.30882,1.30848,1.30865,129499999.0
2005-11-14 08:53:00,1.3085,1.30883,1.3085,1.3088,152599997.0
2005-11-14 08:54:00,1.3087,1.30893,1.3087,1.3088,176899998.0
2005-11-14 08:55:00,1.3087,1.30882,1.30861,1.30863,145299999.0
2005-11-14 08:56:00,1.30848,1.3087,1.30842,1.30866,204599997.0
2005-11-14 08:57:00,1.30881,1.30898,1.30867,1.30867,68200001.0
2005-11-14 08:58:00,1.30872,1.30872,1.30845,1.30845,68300000.0
2005-11-14 08:59:00,1.30845,1.30852,1.30841,1.3085,225500003.0
2005-11-14 09:00:00,1.30867,1.30872,1.3085,1.3085,107900001.0
2005-11-14 09:01:00,1.30827,1.30835,1.30822,1.30822,77999999.0
2005-11-14 09:02:00,1.30828,1.30828,1.30814,1.3082,32400000.0
2005-11-14 09:03:00,1.3082,1.30822,1.30803,1.30803,188499997.0
2005-11-14 09:04:00,1.30804,1.30804,1.30802,1.30802,175500004.0
2005-11-14 09:05:00,1.30798,1.30802,1.30798,1.30802,6400000.0
2005-11-14 09:06:00,1.30793,1.30807,1.30793,1.30807,110200002.0
2005-11-14 09:07:00,1.30804,1.30834,1.30804,1.30833,154299998.0
2005-11-14 09:08:00,1.30832,1.30836,1.30821,1.30824,168300001.0
2005-11-14 09:09:00,1.3083,1.30856,1.3083,1.30854,114199999.0
2005-11-14 09:10:00,1.30864,1.30889,1.30864,1.30881,234500004.0
2005-11-14 09:11:00,1.309,1.30912,1.30866,1.30866,149599999.0
2005-11-14 09:12:00,1.30867,1.30878,1.30859,1.30876,138000000.0
2005-11-14 09:13:00,1.30875,1.30876,1.30849,1.30852,163999995.0
2005-11-14 09:14:00,1.30857,1.30874,1.30857,1.30865,248299998.0
2005-11-14 09:15:00,1.30873,1.30912,1.30873,1.3091,97600001.0
2005-11-14 09:16:00,1.30917,1.30925,1.30906,1.30908,156799998.0
2005-11-14 09:17:00,1.30895,1.30899,1.3088,1.30899,80700000.0
2005-11-14 09:18:00,1.30908,1.30917,1.30907,1.30909,63200001.0
2005-11-14 09:19:00,1.30905,1.30913,1.30905,1.3091,183000001.0
2005-11-14 09:20:00,1.3091,1.30924,1.3091,1.3092,70699998.0
2005-11-14 09:21:00,1.30918,1.30925,1.30914,1.30925,172100003.0
2005-11-14 09:22:00,1.30935,1.30974,1.30935,1.30948,162300002.0
2005-11-14 09:23:00,1.30937,1.30937,1.3093,1.3093,138000001.0
2005-11-14 09:24:00,1.30935,1.3095,1.30935,1.3094,102800000.0
2005-11-14 09:25:00,1.30945,1.30945,1.30934,1.30938,166200002.0
2005-11-14 09:26:00,1.30938,1.30939,1.30934,1.30936,193700000.0
2005-11-14 09:27:00,1.3095,1.30963,1.30925,1.30928,148500002.0
2005-11-14 09:28:00,1.30917,1.30923,1.30911,1.30923,103800000.0
2005-11-14 09:29:00,1.30915,1.30923,1.30915,1.30923,93100000.0
2005-11-14 09:30:00,1.3092,1.3092,1.30904,1.3091,38299999.0
2005-11-14 09:31:00,1.30914,1.30919,1.30902,1.30918,176900002.0
2005-11-14 09:32:00,1.30917,1.3093,1.30887,1.30887,120399998.0
2005-11-14 09:33:00,1.30885,1.30903,1.30885,1.30894,131200000.0
2005-11-14 09:34:00,1.30892,1.3092,1.30884,1.3092,68000001.0
2005-11-14 09:35:00,1.3094,1.30964,1.3094,1.30959,199799999.0
2005-11-14 09:36:00,1.3096,1.3096,1.30926,1.3094,163800001.0
2005-11-14 09:37:00,1.3095,1.30956,1.30936,1.30956,177299995.0
2005-11-14 09:38:00,1.3097,1.30995,1.3097,1.30978,237499999.0
2005-11-14 09:39:00,1.30993,1.30994,1.30977,1.30977,178600005.0
2005-11-14 09:40:00,1.30985,1.31,1.30974,1.31,168999996.0
2005-11-14 09:41:00,1.31008,1.31008,1.30994,1.31003,250900003.0
2005-11-14 09:42:00,1.30985,1.30985,1.30968,1.3098,97700000.0
2005-11-14 09:43:00,1.30971,1.30971,1.30901,1.30901,45799999.0
2005-11-14 09:44:00,1.30882,1.30882,1.30857,1.30857,211399996.0
2005-11-14 09:45:00,1.30848,1.30863,1.30844,1.30861,175600002.0
2005-11-14 09:46:00,1.30872,1.30897,1.30871,1.30897,197000001.0
2005-11-14 09:47:00,1.30885,1.30885,1.30851,1.30855,132999996.0
2005-11-14 09:48:00,1.30852,1.30861,1.3085,1.30859,143299998.0
2005-11-14 09:49:00,1.30859,1.30868,1.30851,1.30859,154100001.0
2005-11-14 09:50:00,1.30861,1.30895,1.30861,1.30895,143099999.0
2005-11-14 09:51:00,1.30874,1.30877,1.30867,1.30867,101600000.0
2005-11-14 09:52:00,1.30861,1.30873,1.30861,1.30873,46000000.0
2005-11-14 09:53:00,1.30871,1.30871,1.30847,1.30862,238700003.0
2005-11-14 09:54:00,1.30861,1.30867,1.30853,1.30853,206300002.0
2005-11-14 09:55:00,1.30853,1.30853,1.30839,1.30845,174300002.0
2005-11-14 09:56:00,1.3085,1.30862,1.3085,1.30858,224199995.0
2005-11-14 09:57:00,1.30901,1.30931,1.30881,1.30929,216200004.0
2005-11-14 09:58:00,1.30949,1.30972,1.30943,1.30972,130000001.0
2005-11-14 09:59:00,1.30993,1.30994,1.3097,1.30988,127799999.0
2005-11-14 10:00:00,1.3099,1.30998,1.30979,1.30998,176199997.0
2005-11-14 10:01:00,1.31011,1.31018,1.30998,1.31002,297600000.0
2005-11-14 10:02:00,1.30991,1.30995,1.30945,1.30949,223399999.0
2005-11-14 10:03:00,1.30951,1.30963,1.30951,1.30956,107299998.0
2005-11-14 10:04:00,1.30957,1.30961,1.30939,1.30945,130500000.0
2005-11-14 10:05:00,1.30954,1.30968,1.30947,1.30947,170299998.0
2005-11-14 10:06:00,1.30946,1.30954,1.30946,1.3095,191100004.0
2005-11-14 10:07:00,1.30957,1.30957,1.30943,1.3095,150099998.0
2005-11-14 10:08:00,1.30943,1.30973,1.30942,1.30955,137500003.0
2005-11-14 10:09:00,1.30951,1.30957,1.30934,1.30943,234699995.0
2005-11-14 10:10:00,1.30947,1.30972,1.30947,1.3096,193100001.0
2005-11-14 10:11:00,1.30971,1.31018,1.30971,1.31018,164800002.0
2005-11-14 10:12:00,1.31022,1.31033,1.31,1.31033,125200001.0
2005-11-14 10:13:00,1.3105,1.3105,1.31034,1.31039,186099998.0
2005-11-14 10:14:00,1.31035,1.31035,1.31021,1.31029,209600002.0
2005-11-14 10:15:00,1.31025,1.31025,1.31014,1.31016,90400000.0
2005-11-14 10:16:00,1.31015,1.31023,1.31014,1.31016,51799998.0
2005-11-14 10:17:00,1.3103,1.31048,1.3103,1.31039,173100000.0
2005-11-14 10:18:00,1.31032,1.31034,1.30989,1.30989,131300001.0
2005-11-14 10:19:00,1.30993,1.31043,1.30993,1.31025,106599999.0
2005-11-14 10:20:00,1.31016,1.31023,1.31009,1.3102,239399994.0
2005-11-14 10:21:00,1.31021,1.31034,1.31011,1.31023,168800002.0
2005-11-14 10:22:00,1.31033,1.3105,1.31033,1.3105,151500001.0
2005-11-14 10:23:00,1.31057,1.31057,1.31032,1.31033,191300002.0
2005-11-14 10:24:00,1.31046,1.31049,1.31038,1.31049,84600001.0
2005-11-14 10:25:00,1.31048,1.31056,1.31035,1.31035,227199995.0
2005-11-14 10:26:00,1.31033,1.31033,1.31024,1.31027,5200000.0
2005-11-14 10:27:00,1.31022,1.31022,1.31001,1.31001,167600001.0
2005-11-14 10:28:00,1.31003,1.31003,1.30987,1.30987,137099998.0
2005-11-14 10:29:00,1.30991,1.30991,1.30979,1.3098,28400000.0
2005-11-14 10:30:00,1.30985,1.30985,1.3098,1.3098,67199999.0
2005-11-14 10:31:00,1.30985,1.30985,1.30978,1.30978,54199999.0
2005-11-14 10:32:00,1.30992,1.31019,1.30992,1.30998,186999997.0
2005-11-14 10:33:00,1.30991,1.31012,1.30991,1.31002,150199999.0
2005-11-14 10:34:00,1.3099,1.3099,1.3098,1.3099,52800000.0
2005-11-14 10:35:00,1.30987,1.31,1.3098,1.3098,134800000.0
2005-11-14 10:36:00,1.30991,1.31002,1.30978,1.30978,178499998.0
2005-11-14 10:37:00,1.30973,1.30975,1.30963,1.3097,276799997.0
2005-11-14 10:38:00,1.30976,1.30976,1.30929,1.30934,126299999.0
2005-11-14 10:39:00,1.30943,1.30943,1.3093,1.30938,136099998.0
2005-11-14 10:40:00,1.30951,1.30975,1.30951,1.30975,106999995.0
2005-11-14 10:41:00,1.30981,1.30981,1.30964,1.30976,223199998.0
2005-11-14 10:42:00,1.30974,1.30978,1.30958,1.30978,167699999.0
2005-11-14 10:43:00,1.30978,1.30987,1.30961,1.30972,257900001.0
2005-11-14 10:44:00,1.30988,1.31008,1.30955,1.30959,210999998.0
2005-11-14 10:45:00,1.30943,1.30951,1.30933,1.30951,119900001.0
2005-11-14 10:46:00,1.30949,1.30955,1.30936,1.30939,171199998.0
2005-11-14 10:47:00,1.30932,1.30932,1.30925,1.30928,73899999.0
2005-11-14 10:48:00,1.30932,1.30945,1.30932,1.30939,114300000.0
2005-11-14 10:49:00,1.30939,1.30943,1.30932,1.30943,101600000.0
2005-11-14 10:50:00,1.30947,1.30967,1.30947,1.3096,88900002.0
2005-11-14 10:51:00,1.30968,1.30977,1.30958,1.30967,211200001.0
2005-11-14 10:52:00,1.3097,1.30987,1.30959,1.30987,182599998.0
2005-11-14 10:53:00,1.30988,1.30993,1.3097,1.3097,93200001.0
2005-11-14 10:54:00,1.30966,1.30966,1.30946,1.30946,169199998.0
2005-11-14 10:55:00,1.30934,1.30954,1.30934,1.30937,199900001.0
2005-11-14 10:56:00,1.30923,1.30934,1.30901,1.30901,91299999.0
2005-11-14 10:57:00,1.30913,1.30922,1.30913,1.30915,142300002.0
2005-11-14 10:58:00,1.30917,1.30921,1.30913,1.30918,122400001.0
2005-11-14 10:59:00,1.30917,1.30925,1.30914,1.30922,111700002.0
2005-11-14 11:00:00,1.30916,1.30916,1.30897,1.30897,208400001.0
2005-11-14 11:01:00,1.30891,1.30906,1.3089,1.30906,83699998.0
2005-11-14 11:02:00,1.30906,1.30906,1.30887,1.30889,125900001.0
2005-11-14 11:03:00,1.30886,1.30889,1.30862,1.30862,132299998.0
2005-11-14 11:04:00,1.30855,1.3086,1.30828,1.30832,154399998.0
2005-11-14 11:05:00,1.30827,1.30846,1.30826,1.30846,169900003.0
2005-11-14 11:06:00,1.30835,1.30837,1.30822,1.30823,86200000.0
2005-11-14 11:07:00,1.30817,1.30825,1.30812,1.3082,241300002.0
2005-11-14 11:08:00,1.30832,1.30843,1.30827,1.30827,117099999.0
2005-11-14 11:09:00,1.30829,1.30857,1.30829,1.30857,151399999.0
2005-11-14 11:10:00,1.30858,1.30858,1.30824,1.30824,89199998.0
2005-11-14 11:11:00,1.30826,1.30829,1.30817,1.30827,180000001.0
2005-11-14 11:12:00,1.30831,1.30852,1.30831,1.30852,221999998.0
2005-11-14 11:13:00,1.30847,1.30864,1.30843,1.30847,185100003.0
2005-11-14 11:14:00,1.30838,1.30838,1.30821,1.30826,192000001.0
2005-11-14 11:15:00,1.3082,1.3082,1.30796,1.30803,178300002.0
2005-11-14 11:16:00,1.30812,1.3082,1.30797,1.30812,200200002.0
2005-11-14 11:17:00,1.30806,1.30809,1.30801,1.30806,154400000.0
2005-11-14 11:18:00,1.30802,1.3081,1.30798,1.3081,182299998.0
2005-11-14 11:19:00,1.30815,1.30833,1.30815,1.30825,263900001.0
2005-11-14 11:20:00,1.30833,1.30841,1.30833,1.3084,192199997.0
2005-11-14 11:21:00,1.30822,1.30822,1.30816,1.30816,3600000.0
2005-11-14 11:22:00,1.30792,1.30792,1.30781,1.30786,118499998.0
2005-11-14 11:23:00,1.30797,1.30799,1.30786,1.30789,215600001.0
2005-11-14 11:24:00,1.30793,1.30818,1.30789,1.30818,135699999.0
2005-11-14 11:25:00,1.30823,1.30834,1.30816,1.30832,122500003.0
2005-11-14 11:26:00,1.30841,1.30862,1.30833,1.30849,225100000.0
2005-11-14 11:27:00,1.30842,1.30847,1.30832,1.3084,212099999.0
2005-11-14 11:28:00,1.30842,1.30868,1.30837,1.30868,115500000.0
2005-11-14 11:29:00,1.30842,1.30849,1.30842,1.30848,132299999.0
2005-11-14 11:30:00,1.30846,1.30858,1.30843,1.30847,118100001.0
2005-11-14 11:31:00,1.30837,1.30842,1.30826,1.30842,136999999.0
2005-11-14 11:32:00,1.30844,1.30871,1.30844,1.3087,192699996.0
2005-11-14 11:33:00,1.30875,1.30914,1.30875,1.30911,195300001.0
2005-11-14 11:34:00,1.30921,1.30925,1.30908,1.30925,156300003.0
2005-11-14 11:35:00,1.30928,1.3093,1.30913,1.30913,146900001.0
2005-11-14 11:36:00,1.30918,1.30939,1.30918,1.30939,47600000.0
2005-11-14 11:37:00,1.3093,1.3093,1.3091,1.3091,185900003.0
2005-11-14 11:38:00,1.3093,1.30952,1.3093,1.30933,191499999.0
2005-11-14 11:39:00,1.30939,1.30943,1.30923,1.3094,229399998.0
2005-11-14 11:40:00,1.30937,1.30939,1.30921,1.30939,84699998.0
2005-11-14 11:41:00,1.30948,1.30981,1.30948,1.30981,216600002.0
2005-11-14 11:42:00,1.30976,1.30978,1.3095,1.3095,196199999.0
2005-11-14 11:43:00,1.30951,1.30964,1.30947,1.30947,95199998.0
2005-11-14 11:44:00,1.30946,1.3096,1.30946,1.3096,36700000.0
2005-11-14 11:45:00,1.30955,1.30961,1.30949,1.30949,80499999.0
2005-11-14 11:46:00,1.30946,1.30947,1.30939,1.30947,151599997.0
2005-11-14 11:47:00,1.30954,1.30959,1.30929,1.30929,122999997.0
2005-11-14 11:48:00,1.30934,1.30965,1.30934,1.30965,203299997.0
2005-11-14 11:49:00,1.30967,1.3098,1.30962,1.30964,65900000.0
2005-11-14 11:50:00,1.30945,1.30963,1.30945,1.30952,113800002.0
2005-11-14 11:51:00,1.30941,1.30968,1.30941,1.3095,145899998.0
2005-11-14 11:52:00,1.30943,1.30944,1.30939,1.30944,127099998.0
2005-11-14 11:53:00,1.30948,1.30948,1.3093,1.30932,81700000.0
2005-11-14 11:54:00,1.3093,1.3093,1.30913,1.30917,181399998.0
2005-11-14 11:55:00,1.30905,1.30905,1.30886,1.30899,137000001.0
2005-11-14 11:56:00,1.30898,1.30936,1.30897,1.30936,91899999.0
2005-11-14 11:57:00,1.30907,1.30913,1.3089,1.30895,93100001.0
2005-11-14 11:58:00,1.30907,1.3095,1.30907,1.3095,75100001.0
2005-11-14 11:59:00,1.30958,1.30958,1.30942,1.30949,159000000.0
2005-11-14 12:00:00,1.3096,1.30964,1.30914,1.30934,73699998.0
2005-11-14 12:01:00,1.30949,1.30958,1.30949,1.3095,72500000.0
2005-11-14 12:02:00,1.30967,1.30967,1.30933,1.30948,171000000.0
2005-11-14 12:03:00,1.30953,1.30953,1.30937,1.30943,125499998.0
2005-11-14 12:04:00,1.30944,1.30953,1.3094,1.30944,172799996.0
2005-11-14 12:05:00,1.30947,1.30965,1.30947,1.30963,122600001.0
2005-11-14 12:06:00,1.30976,1.3098,1.30954,1.3096,166699998.0
2005-11-14 12:07:00,1.30961,1.30966,1.30952,1.30952,23200000.0
2005-11-14 12:08:00,1.30964,1.3097,1.30959,1.3096,252300002.0
2005-11-14 12:09:00,1.30963,1.30992,1.30956,1.30959,187599997.0
2005-11-14 12:10:00,1.30952,1.30973,1.3095,1.30971,112100000.0
2005-11-14 12:11:00,1.30976,1.30978,1.3097,1.30977,137899998.0
2005-11-14 12:12:00,1.30985,1.30985,1.3097,1.30978,215100002.0
2005-11-14 12:13:00,1.30979,1.30996,1.30979,1.30995,188800002.0
2005-11-14 12:14:00,1.30995,1.30997,1.30978,1.30995,93000002.0
2005-11-14 12:15:00,1.30992,1.31016,1.30989,1.31003,303499999.0
2005-11-14 12:16:00,1.31002,1.31015,1.30994,1.31001,191000004.0
2005-11-14 12:17:00,1.31,1.31,1.30983,1.30983,20100000.0
2005-11-14 12:18:00,1.30992,1.31001,1.30979,1.30979,99900002.0
2005-11-14 12:19:00,1.30977,1.3098,1.30963,1.3097,180899998.0
2005-11-14 12:20:00,1.30958,1.30968,1.30958,1.30968,172699999.0
2005-11-14 12:21:00,1.30971,1.30977,1.3096,1.30977,167100003.0
2005-11-14 12:22:00,1.30979,1.30979,1.30962,1.30973,221999998.0
2005-11-14 12:23:00,1.30981,1.30987,1.30969,1.30969,113999999.0
2005-11-14 12:24:00,1.30967,1.30975,1.30959,1.30959,130300001.0
2005-11-14 12:25:00,1.30961,1.31001,1.30961,1.30985,122800002.0
2005-11-14 12:26:00,1.30976,1.30985,1.30975,1.3098,163200003.0
2005-11-14 12:27:00,1.30987,1.30988,1.30987,1.30988,5000000.0
2005-11-14 12:28:00,1.30979,1.30989,1.30979,1.30987,120999998.0
2005-11-14 12:29:00,1.30995,1.31004,1.3099,1.30992,81000000.0
2005-11-14 12:30:00,1.30981,1.31005,1.30977,1.31,192000004.0
2005-11-14 12:31:00,1.31005,1.31005,1.30985,1.3099,316699999.0
2005-11-14 12:32:00,1.30991,1.30997,1.30991,1.30997,57600001.0
2005-11-14 12:33:00,1.30999,1.31012,1.30994,1.31012,254200002.0
2005-11-14 12:34:00,1.31018,1.31034,1.31013,1.31031,138900000.0
2005-11-14 12:35:00,1.31034,1.31051,1.31034,1.31051,72300002.0
2005-11-14 12:36:00,1.31054,1.3107,1.31054,1.31064,195699999.0
2005-11-14 12:37:00,1.31066,1.31066,1.31062,1.31062,62199999.0
2005-11-14 12:38:00,1.31067,1.31067,1.31052,1.31057,192600000.0
2005-11-14 12:39:00,1.31055,1.31076,1.31055,1.31066,137400003.0
2005-11-14 12:40:00,1.31079,1.31111,1.31079,1.31111,159100001.0
2005-11-14 12:41:00,1.3111,1.31123,1.3111,1.31123,98300000.0
2005-11-14 12:42:00,1.31115,1.31122,1.31111,1.31122,126900001.0
2005-11-14 12:43:00,1.31133,1.31142,1.31128,1.31129,312699999.0
2005-11-14 12:44:00,1.31137,1.31148,1.31133,1.31133,92100001.0
2005-11-14 12:45:00,1.31124,1.31126,1.3111,1.31113,67099999.0
2005-11-14 12:46:00,1.31112,1.31112,1.31095,1.31095,127999999.0
2005-11-14 12:47:00,1.31082,1.31084,1.31071,1.31071,124800001.0
2005-11-14 12:48:00,1.31085,1.31091,1.31077,1.31082,171000005.0
2005-11-14 12:49:00,1.31077,1.31077,1.31063,1.3107,113999999.0
2005-11-14 12:50:00,1.3107,1.31074,1.3107,1.3107,208199997.0
2005-11-14 12:51:00,1.31076,1.31078,1.31069,1.31078,129499995.0
2005-11-14 12:52:00,1.31083,1.31083,1.31062,1.3107,55500000.0
2005-11-14 12:53:00,1.31079,1.31097,1.31072,1.3108,165900000.0
2005-11-14 12:54:00,1.3107,1.31079,1.31063,1.31063,228699999.0
2005-11-14 12:55:00,1.3107,1.31084,1.31061,1.31069,76600000.0
2005-11-14 12:56:00,1.3106,1.3106,1.31035,1.31035,98300001.0
2005-11-14 12:57:00,1.31033,1.31046,1.31019,1.31037,136399996.0
2005-11-14 12:58:00,1.31029,1.31038,1.30988,1.30988,300599996.0
2005-11-14 12:59:00,1.30988,1.30997,1.30985,1.30995,55900002.0
2005-11-14 13:00:00,1.31001,1.31001,1.30978,1.30983,83899999.0
2005-11-14 13:01:00,1.30993,1.31013,1.30993,1.31013,174700000.0
2005-11-14 13:02:00,1.31018,1.31041,1.31013,1.31041,75599997.0
2005-11-14 13:03:00,1.31042,1.31042,1.31022,1.31027,127599999.0
2005-11-14 13:04:00,1.31017,1.31017,1.30986,1.30997,30700000.0
2005-11-14 13:05:00,1.30998,1.31001,1.30977,1.30977,99900000.0
2005-11-14 13:06:00,1.30983,1.30983,1.30968,1.30973,141799999.0
2005-11-14 13:07:00,1.31003,1.31008,1.3098,1.3098,42500000.0
2005-11-14 13:08:00,1.30974,1.30981,1.30961,1.30961,70600001.0
2005-11-14 13:09:00,1.30961,1.30973,1.30952,1.30973,217000000.0
2005-11-14 13:10:00,1.30972,1.30984,1.3097,1.30974,182499996.0
2005-11-14 13:11:00,1.30979,1.3099,1.30979,1.3099,155699995.0
2005-11-14 13:12:00,1.30997,1.31012,1.3099,1.3099,202699997.0
2005-11-14 13:13:00,1.30986,1.30999,1.30986,1.3099,230499999.0
2005-11-14 13:14:00,1.30988,1.31042,1.30987,1.31042,190199996.0
2005-11-14 13:15:00,1.31047,1.31067,1.31047,1.31067,185900001.0
2005-11-14 13:16:00,1.31067,1.31081,1.31062,1.31081,108600001.0
2005-11-14 13:17:00,1.31086,1.31088,1.31075,1.31085,140699999.0
2005-11-14 13:18:00,1.31077,1.31107,1.31074,1.31107,148700001.0
2005-11-14 13:19:00,1.311,1.31112,1.31094,1.31098,91600001.0
2005-11-14 13:20:00,1.31092,1.31095,1.31086,1.31086,153400005.0
2005-11-14 13:21:00,1.31077,1.31082,1.31068,1.31082,204500000.0
2005-11-14 13:22:00,1.31082,1.31086,1.31077,1.3108,232799996.0
2005-11-14 13:23:00,1.31083,1.31107,1.31083,1.31102,230900000.0
2005-11-14 13:24:00,1.31098,1.31098,1.31084,1.31084,178499995.0
2005-11-14 13:25:00,1.31067,1.31072,1.31061,1.31062,140600001.0
2005-11-14 13:26:00,1.31051,1.31089,1.31051,1.31072,342800004.0
2005-11-14 13:27:00,1.31082,1.31107,1.31082,1.31107,131699997.0
2005-11-14 13:28:00,1.31105,1.3111,1.31105,1.3111,245299997.0
2005-11-14 13:29:00,1.31111,1.31127,1.31111,1.31123,137100003.0
2005-11-14 13:30:00,1.31132,1.31138,1.31121,1.31121,50199999.0
2005-11-14 13:31:00,1.31117,1.31119,1.31105,1.31112,153500002.0
2005-11-14 13:32:00,1.31126,1.31163,1.31126,1.31161,136699998.0
2005-11-14 13:33:00,1.31162,1.3117,1.31158,1.31161,255700005.0
2005-11-14 13:34:00,1.31156,1.31156,1.31116,1.31121,182900003.0
2005-11-14 13:35:00,1.31114,1.31136,1.31114,1.31136,123399999.0
2005-11-14 13:36:00,1.31139,1.31149,1.31134,1.31149,170200000.0
2005-11-14 13:37:00,1.31137,1.31141,1.31132,1.31137,88999999.0
2005-11-14 13:38:00,1.31144,1.31146,1.3113,1.31133,129799999.0
2005-11-14 13:39:00,1.31135,1.31135,1.31127,1.31135,199600002.0
2005-11-14 13:40:00,1.31148,1.31148,1.31129,1.31139,159999998.0
2005-11-14 13:41:00,1.31137,1.31138,1.31118,1.31138,186700002.0
2005-11-14 13:42:00,1.3113,1.31135,1.3113,1.31134,86400002.0
2005-11-14 13:43:00,1.31139,1.31139,1.31117,1.31127,50600000.0
2005-11-14 13:44:00,1.31122,1.31131,1.3112,1.3112,246000000.0
2005-11-14 13:45:00,1.31131,1.31143,1.31131,1.31143,173400000.0
2005-11-14 13:46:00,1.31135,1.31136,1.3113,1.3113,116699999.0
2005-11-14 13:47:00,1.31141,1.31158,1.31141,1.31153,97399996.0
2005-11-14 13:48:00,1.31153,1.31178,1.31153,1.31178,164100000.0
2005-11-14 13:49:00,1.31174,1.31193,1.31174,1.31193,55900000.0
2005-11-14 13:50:00,1.31201,1.31207,1.31196,1.31201,248000002.0
2005-11-14 13:51:00,1.312,1.31202,1.31188,1.31197,162600000.0
2005-11-14 13:52:00,1.31193,1.31203,1.31178,1.31201,149800001.0
2005-11-14 13:53:00,1.31199,1.31205,1.31189,1.312,130599999.0
2005-11-14 13:54:00,1.31212,1.31229,1.31197,1.31197,161699997.0
2005-11-14 13:55:00,1.31193,1.312,1.31188,1.312,189599997.0
2005-11-14 13:56:00,1.31202,1.31222,1.31202,1.31222,28999999.0
2005-11-14 13:57:00,1.31221,1.31233,1.31221,1.31228,148400003.0
2005-11-14 13:58:00,1.31234,1.31254,1.31234,1.31254,129600000.0
2005-11-14 13:59:00,1.31256,1.31256,1.31236,1.31243,165100002.0
2005-11-14 14:00:00,1.31246,1.31246,1.31225,1.31238,154200002.0
2005-11-14 14:01:00,1.31242,1.31244,1.31226,1.31228,49700000.0
2005-11-14 14:02:00,1.31238,1.31244,1.31226,1.31242,168700004.0
2005-11-14 14:03:00,1.31247,1.3126,1.31224,1.31249,98600001.0
2005-11-14 14:04:00,1.31248,1.31256,1.31236,1.31256,234800000.0
2005-11-14 14:05:00,1.31251,1.31272,1.31251,1.31265,138699997.0
2005-11-14 14:06:00,1.31265,1.31265,1.31241,1.31241,83700001.0
2005-11-14 14:07:00,1.31246,1.3125,1.31243,1.31244,119799998.0
2005-11-14 14:08:00,1.31242,1.31251,1.31236,1.31236,64800000.0
2005-11-14 14:09:00,1.31238,1.31253,1.31233,1.3124,256399999.0
2005-11-14 14:10:00,1.31238,1.31247,1.31238,1.3124,134699998.0
2005-11-14 14:11:00,1.31236,1.31242,1.31231,1.3124,223200001.0
2005-11-14 14:12:00,1.31235,1.3127,1.31235,1.31264,48000000.0
2005-11-14 14:13:00,1.31255,1.31273,1.31253,1.31271,119100002.0
2005-11-14 14:14:00,1.31259,1.31283,1.31259,1.31283,135399997.0
2005-11-14 14:15:00,1.31275,1.31284,1.31272,1.31282,112900000.0
2005-11-14 14:16:00,1.31275,1.31283,1.31273,1.31283,144000003.0
2005-11-14 14:17:00,1.31286,1.31286,1.3127,1.3127,166900001.0
2005-11-14 14:18:00,1.31272,1.31282,1.31257,1.31257,137099996.0
2005-11-14 14:19:00,1.31247,1.3126,1.31246,1.31247,46100000.0
2005-11-14 14:20:00,1.31238,1.31241,1.31228,1.31228,227799998.0
2005-11-14 14:21:00,1.31229,1.31251,1.31229,1.31248,240400001.0
2005-11-14 14:22:00,1.31248,1.31258,1.31239,1.31244,210299997.0
2005-11-14 14:23:00,1.31277,1.31279,1.31242,1.31242,334300003.0
2005-11-14 14:24:00,1.3124,1.3124,1.31219,1.31225,108600002.0
2005-11-14 14:25:00,1.31235,1.31245,1.31232,1.31235,195099996.0
2005-11-14 14:26:00,1.31237,1.31243,1.31227,1.31236,106999998.0
2005-11-14 14:27:00,1.31233,1.31243,1.31233,1.31238,119900001.0
2005-11-14 14:28:00,1.31243,1.31247,1.31238,1.31242,204900001.0
2005-11-14 14:29:00,1.31244,1.31267,1.31234,1.31242,231699999.0
2005-11-14 14:30:00,1.31241,1.31255,1.31241,1.31253,67600000.0
2005-11-14 14:31:00,1.31249,1.3128,1.31246,1.31277,190000003.0
2005-11-14 14:32:00,1.31247,1.31279,1.31236,1.31279,165799999.0
2005-11-14 14:33:00,1.31261,1.31267,1.3125,1.31252,227300001.0
2005-11-14 14:34:00,1.31263,1.31273,1.31257,1.31265,147199996.0
2005-11-14 14:35:00,1.31265,1.31275,1.3126,1.3126,95799998.0
2005-11-14 14:36:00,1.3127,1.31283,1.31244,1.31268,154299996.0
2005-11-14 14:37:00,1.31274,1.31292,1.31262,1.31268,60399998.0
2005-11-14 14:38:00,1.31265,1.31276,1.31265,1.31267,58799999.0
2005-11-14 14:39:00,1.31289,1.31332,1.31289,1.31332,150600002.0
2005-11-14 14:40:00,1.31336,1.31336,1.3132,1.31333,247999999.0
2005-11-14 14:41:00,1.31332,1.31344,1.31329,1.31343,246100003.0
2005-11-14 14:42:00,1.31357,1.31363,1.31348,1.31363,200900006.0
2005-11-14 14:43:00,1.31364,1.31364,1.31353,1.31358,184600000.0
2005-11-14 14:44:00,1.31356,1.31357,1.31352,1.31352,158500002.0
2005-11-14 14:45:00,1.3135,1.31357,1.31341,1.31357,112999999.0
2005-11-14 14:46:00,1.31368,1.31383,1.31368,1.31383,209799999.0
2005-11-14 14:47:00,1.31383,1.31409,1.31383,1.314,198400002.0
2005-11-14 14:48:00,1.314,1.314,1.31382,1.31382,211999998.0
2005-11-14 14:49:00,1.31388,1.31398,1.31374,1.31395,150899997.0
2005-11-14 14:50:00,1.31405,1.31406,1.31383,1.31383,167499999.0
2005-11-14 14:51:00,1.31381,1.31398,1.31381,1.31397,155800002.0
2005-11-14 14:52:00,1.31407,1.31415,1.31399,1.31404,138400000.0
2005-11-14 14:53:00,1.31409,1.31425,1.31409,1.31423,93300002.0
2005-11-14 14:54:00,1.31429,1.31441,1.31425,1.3143,148400001.0
2005-11-14 14:55:00,1.31444,1.31453,1.31433,1.31437,226100002.0
2005-11-14 14:56:00,1.31432,1.31432,1.31406,1.31413,169200001.0
2005-11-14 14:57:00,1.3141,1.31422,1.31402,1.31422,194300001.0
2005-11-14 14:58:00,1.31424,1.31443,1.31424,1.31436,208199999.0
2005-11-14 14:59:00,1.31436,1.31461,1.31434,1.31461,191899996.0
2005-11-14 15:00:00,1.31456,1.31456,1.31445,1.31452,114300001.0
2005-11-14 15:01:00,1.3144,1.31455,1.3144,1.31455,162899999.0
2005-11-14 15:02:00,1.31467,1.3147,1.3145,1.31453,75600001.0
2005-11-14 15:03:00,1.31459,1.31472,1.31453,1.31465,200999995.0
2005-11-14 15:04:00,1.31459,1.31459,1.31443,1.31455,218900000.0
2005-11-14 15:05:00,1.31443,1.31447,1.31435,1.3144,138000001.0
2005-11-14 15:06:00,1.31428,1.31461,1.31428,1.31461,156999999.0
2005-11-14 15:07:00,1.3146,1.3146,1.31443,1.31449,136599999.0
2005-11-14 15:08:00,1.31448,1.3145,1.31432,1.31432,170300004.0
2005-11-14 15:09:00,1.31428,1.31442,1.31425,1.31433,227299999.0
2005-11-14 15:10:00,1.3144,1.3144,1.31426,1.31426,194300002.0
2005-11-14 15:11:00,1.31433,1.31445,1.31431,1.31432,128600001.0
2005-11-14 15:12:00,1.3145,1.3145,1.31422,1.31438,144900004.0
2005-11-14 15:13:00,1.3143,1.3143,1.31409,1.31409,192199999.0
2005-11-14 15:14:00,1.31414,1.31437,1.31414,1.31437,131899998.0
2005-11-14 15:15:00,1.31438,1.31441,1.31426,1.31441,123799998.0
2005-11-14 15:16:00,1.31442,1.31446,1.31411,1.31413,177600005.0
2005-11-14 15:17:00,1.31411,1.31413,1.31403,1.31408,121599999.0
2005-11-14 15:18:00,1.3143,1.3144,1.31423,1.31435,117100001.0
2005-11-14 15:19:00,1.31453,1.3151,1.31447,1.31509,124600002.0
2005-11-14 15:20:00,1.31533,1.31567,1.31533,1.31567,212999997.0
2005-11-14 15:21:00,1.31566,1.31566,1.31555,1.31555,49499999.0
2005-11-14 15:22:00,1.31554,1.31662,1.31552,1.31662,137300002.0
2005-11-14 15:23:00,1.3167,1.3167,1.31652,1.31652,217200001.0
2005-11-14 15:24:00,1.31637,1.31655,1.31632,1.31633,97899997.0
2005-11-14 15:25:00,1.31643,1.31643,1.31628,1.31631,136500000.0
2005-11-14 15:26:00,1.3163,1.31639,1.31626,1.31632,116600001.0
2005-11-14 15:27:00,1.31644,1.31684,1.31644,1.31677,184800000.0
2005-11-14 15:28:00,1.31683,1.31697,1.31683,1.31685,128899996.0
2005-11-14 15:29:00,1.31678,1.31682,1.31664,1.31665,101800000.0
2005-11-14 15:30:00,1.31671,1.31675,1.31658,1.31663,93299999.0
2005-11-14 15:31:00,1.31677,1.31682,1.31668,1.31674,133600000.0
2005-11-14 15:32:00,1.31676,1.31681,1.31669,1.31669,102200001.0
2005-11-14 15:33:00,1.31689,1.31701,1.31679,1.31697,167300001.0
2005-11-14 15:34:00,1.31697,1.31697,1.31666,1.31672,100499998.0
2005-11-14 15:35:00,1.31653,1.31661,1.31646,1.31656,229399999.0
2005-11-14 15:36:00,1.31637,1.31667,1.31637,1.3164,257099995.0
2005-11-14 15:37:00,1.31634,1.31645,1.31621,1.31645,138000000.0
2005-11-14 15:38:00,1.31646,1.31658,1.31646,1.31658,186500003.0
2005-11-14 15:39:00,1.31655,1.31688,1.31655,1.31685,291999993.0
2005-11-14 15:40:00,1.3169,1.3169,1.31662,1.31663,41600000.0
2005-11-14 15:41:00,1.31646,1.31649,1.31615,1.31615,126699999.0
2005-11-14 15:42:00,1.31621,1.31643,1.31621,1.31643,100699998.0
2005-11-14 15:43:00,1.31658,1.31658,1.31645,1.31658,31800000.0
2005-11-14 15:44:00,1.31667,1.31667,1.31645,1.31645,178300000.0
2005-11-14 15:45:00,1.31648,1.31666,1.31648,1.31648,184099998.0
2005-11-14 15:46:00,1.31644,1.31644,1.31635,1.3164,123199999.0
2005-11-14 15:47:00,1.3164,1.31647,1.31626,1.3163,251500001.0
2005-11-14 15:48:00,1.31627,1.31633,1.3162,1.31631,137799997.0
2005-11-14 15:49:00,1.31632,1.3164,1.31627,1.31629,111800000.0
2005-11-14 15:50:00,1.31616,1.31625,1.31611,1.31612,204699998.0
2005-11-14 15:51:00,1.3161,1.3161,1.31566,1.31566,93900002.0
2005-11-14 15:52:00,1.31562,1.31565,1.31542,1.31561,140200000.0
2005-11-14 15:53:00,1.31555,1.31555,1.31528,1.31531,143599999.0
2005-11-14 15:54:00,1.31536,1.31538,1.31531,1.31538,88600001.0
2005-11-14 15:55:00,1.31535,1.31564,1.31534,1.31564,168999997.0
2005-11-14 15:56:00,1.31568,1.31572,1.31555,1.31555,267399996.0
2005-11-14 15:57:00,1.31545,1.31556,1.31542,1.31542,118500000.0
2005-11-14 15:58:00,1.31545,1.31567,1.31545,1.31567,64500001.0
2005-11-14 15:59:00,1.31562,1.31566,1.3155,1.3155,259900005.0
2005-11-14 16:00:00,1.31552,1.31552,1.31532,1.31532,48199999.0
2005-11-14 16:01:00,1.31535,1.31535,1.3152,1.31521,237700003.0
2005-11-14 16:02:00,1.31514,1.31534,1.31514,1.31531,194700000.0
2005-11-14 16:03:00,1.31523,1.31527,1.31515,1.31515,80100001.0
2005-11-14 16:04:00,1.31513,1.31516,1.31498,1.31512,112500000.0
2005-11-14 16:05:00,1.3151,1.31529,1.315,1.31529,100200001.0
2005-11-14 16:06:00,1.31535,1.31543,1.31525,1.31543,117300001.0
2005-11-14 16:07:00,1.31547,1.31561,1.31543,1.31558,135400002.0
2005-11-14 16:08:00,1.31548,1.31567,1.31529,1.31529,80000002.0
2005-11-14 16:09:00,1.3153,1.31535,1.31519,1.31531,166100002.0
2005-11-14 16:10:00,1.31533,1.31544,1.31522,1.31524,70100000.0
2005-11-14 16:11:00,1.31525,1.3154,1.31525,1.31535,85300000.0
2005-11-14 16:12:00,1.31543,1.31558,1.31536,1.31536,142600002.0
2005-11-14 16:13:00,1.31518,1.31536,1.31517,1.31536,230900000.0
2005-11-14 16:14:00,1.31545,1.31553,1.31542,1.31546,86499999.0
2005-11-14 16:15:00,1.3156,1.31577,1.31555,1.31555,173399997.0
2005-11-14 16:16:00,1.31558,1.31566,1.31552,1.31566,189499998.0
2005-11-14 16:17:00,1.31578,1.3158,1.31576,1.31576,66300002.0
2005-11-14 16:18:00,1.31562,1.31583,1.31562,1.31573,152799998.0
2005-11-14 16:19:00,1.31583,1.31583,1.31547,1.31547,190100004.0
2005-11-14 16:20:00,1.3155,1.3155,1.3154,1.31548,132500002.0
2005-11-14 16:21:00,1.31544,1.31556,1.31544,1.31551,143200000.0
2005-11-14 16:22:00,1.31546,1.31551,1.31537,1.31551,108299995.0
2005-11-14 16:23:00,1.31549,1.31549,1.31536,1.31537,132899998.0
2005-11-14 16:24:00,1.31543,1.31548,1.31535,1.31538,90700002.0
2005-11-14 16:25:00,1.31544,1.31566,1.31544,1.31555,23200000.0
2005-11-14 16:26:00,1.31549,1.31566,1.31547,1.31566,91699999.0
2005-11-14 16:27:00,1.31586,1.31615,1.31586,1.3161,92499998.0
2005-11-14 16:28:00,1.31603,1.3163,1.31602,1.31627,166300003.0
2005-11-14 16:29:00,1.31633,1.31635,1.3162,1.31635,129600001.0
2005-11-14 16:30:00,1.31634,1.3165,1.31629,1.3165,50100000.0
2005-11-14 16:31:00,1.31651,1.3166,1.31632,1.3164,193599999.0
2005-11-14 16:32:00,1.31641,1.31641,1.3162,1.3162,97600002.0
2005-11-14 16:33:00,1.31599,1.31599,1.31571,1.31575,147099997.0
2005-11-14 16:34:00,1.31571,1.31576,1.31552,1.31573,307799995.0
2005-11-14 16:35:00,1.31562,1.31562,1.31536,1.3155,35499999.0
2005-11-14 16:36:00,1.31554,1.3158,1.31553,1.31575,115900002.0
2005-11-14 16:37:00,1.31573,1.31586,1.31571,1.31577,104799999.0
2005-11-14 16:38:00,1.31575,1.31575,1.31561,1.31564,84000000.0
2005-11-14 16:39:00,1.31565,1.31576,1.31565,1.3157,156699999.0
2005-11-14 16:40:00,1.31566,1.31566,1.31529,1.31529,46600000.0
2005-11-14 16:41:00,1.31514,1.31514,1.31495,1.31495,183600000.0
2005-11-14 16:42:00,1.31495,1.31502,1.31472,1.31475,203799994.0
2005-11-14 16:43:00,1.31468,1.31496,1.31468,1.31482,109500002.0
2005-11-14 16:44:00,1.31494,1.31521,1.31494,1.31509,61899999.0
2005-11-14 16:45:00,1.31511,1.31519,1.31508,1.31518,149299998.0
2005-11-14 16:46:00,1.31513,1.31513,1.31501,1.31505,78199999.0
2005-11-14 16:47:00,1.31503,1.31519,1.31492,1.31519,165700001.0
2005-11-14 16:48:00,1.31528,1.31537,1.31518,1.3152,144400002.0
2005-11-14 16:49:00,1.31512,1.31512,1.31491,1.31494,236100000.0
2005-11-14 16:50:00,1.31481,1.31498,1.31481,1.31498,176500003.0
2005-11-14 16:51:00,1.31487,1.31515,1.31487,1.31502,153900002.0
2005-11-14 16:52:00,1.31501,1.31501,1.31486,1.31495,145000000.0
2005-11-14 16:53:00,1.3149,1.3149,1.31487,1.3149,241300000.0
2005-11-14 16:54:00,1.31484,1.31496,1.31484,1.3149,131200000.0
2005-11-14 16:55:00,1.31497,1.31532,1.31497,1.31532,39300000.0
2005-11-14 16:56:00,1.31542,1.31591,1.31542,1.31591,34600000.0
2005-11-14 16:57:00,1.3161,1.3161,1.31598,1.31598,193599995.0
2005-11-14 16:58:00,1.31601,1.3164,1.31601,1.31616,275599999.0
2005-11-14 16:59:00,1.31613,1.31627,1.31607,1.31611,121900003.0
2005-11-14 17:00:00,1.31597,1.31603,1.31584,1.31603,139200001.0
2005-11-14 17:01:00,1.31609,1.31641,1.31609,1.31634,253100001.0
2005-11-14 17:02:00,1.31627,1.31627,1.31609,1.31613,103400002.0
2005-11-14 17:03:00,1.31623,1.31648,1.31619,1.31648,219300004.0
2005-11-14 17:04:00,1.31645,1.31645,1.31627,1.31634,193200000.0
2005-11-14 17:05:00,1.31616,1.31616,1.31593,1.31608,160800003.0
2005-11-14 17:06:00,1.31608,1.31616,1.31602,1.31616,126700002.0
2005-11-14 17:07:00,1.31608,1.31608,1.31595,1.31596,107599999.0
2005-11-14 17:08:00,1.31598,1.31609,1.31597,1.31603,127700001.0
2005-11-14 17:09:00,1.31607,1.31607,1.31597,1.31601,132800003.0
2005-11-14 17:10:00,1.31601,1.31619,1.31601,1.31608,156300000.0
2005-11-14 17:11:00,1.31605,1.31622,1.31605,1.31622,87100000.0
2005-11-14 17:12:00,1.31621,1.31627,1.31614,1.31627,101900001.0
2005-11-14 17:13:00,1.31631,1.31637,1.31618,1.31637,134200001.0
2005-11-14 17:14:00,1.31638,1.31638,1.31619,1.31625,210099996.0
2005-11-14 17:15:00,1.31626,1.31639,1.31626,1.31635,105300000.0
2005-11-14 17:16:00,1.31639,1.31647,1.31639,1.31639,205600003.0
2005-11-14 17:17:00,1.31646,1.31707,1.31646,1.31707,166800001.0
2005-11-14 17:18:00,1.317,1.31711,1.3169,1.31695,81400002.0
2005-11-14 17:19:00,1.31682,1.31694,1.31664,1.31694,86600002.0
2005-11-14 17:20:00,1.31692,1.31692,1.31675,1.31685,110700003.0
2005-11-14 17:21:00,1.31687,1.31703,1.31687,1.317,90300001.0
2005-11-14 17:22:00,1.31701,1.31701,1.31661,1.31661,165700001.0
2005-11-14 17:23:00,1.31648,1.31673,1.31641,1.31667,232799999.0
2005-11-14 17:24:00,1.31662,1.31662,1.31639,1.31651,71999998.0
2005-11-14 17:25:00,1.31667,1.31678,1.31651,1.31655,239399997.0
2005-11-14 17:26:00,1.3165,1.31652,1.31632,1.31649,163000000.0
2005-11-14 17:27:00,1.3165,1.31668,1.3165,1.31655,85699999.0
2005-11-14 17:28:00,1.31669,1.31683,1.31669,1.31682,210299995.0
2005-11-14 17:29:00,1.3169,1.31717,1.3169,1.31717,228499999.0
2005-11-14 17:30:00,1.31711,1.31711,1.31671,1.31671,105800003.0
2005-11-14 17:31:00,1.31658,1.31661,1.31652,1.31653,66600000.0
2005-11-14 17:32:00,1.31667,1.31669,1.31648,1.31648,153000000.0
2005-11-14 17:33:00,1.31655,1.31655,1.31637,1.3164,165200000.0
2005-11-14 17:34:00,1.31633,1.31651,1.31633,1.31643,247000006.0
2005-11-14 17:35:00,1.31652,1.31662,1.31638,1.31643,78700001.0
2005-11-14 17:36:00,1.31645,1.31648,1.31631,1.31646,86200001.0
2005-11-14 17:37:00,1.31643,1.31649,1.3164,1.31643,229100002.0
2005-11-14 17:38:00,1.31663,1.31712,1.31663,1.31711,202299999.0
2005-11-14 17:39:00,1.31704,1.31704,1.31692,1.31697,202400006.0
2005-11-14 17:40:00,1.31665,1.31688,1.31665,1.31673,131700003.0
2005-11-14 17:41:00,1.31684,1.31705,1.31684,1.31691,252199995.0
2005-11-14 17:42:00,1.31685,1.31726,1.31685,1.3172,195399999.0
2005-11-14 17:43:00,1.31717,1.31718,1.31688,1.31689,124799999.0
2005-11-14 17:44:00,1.31699,1.31716,1.31699,1.31705,109299999.0
2005-11-14 17:45:00,1.3171,1.31735,1.3171,1.31723,139399999.0
2005-11-14 17:46:00,1.31724,1.3173,1.31702,1.31702,61099999.0
2005-11-14 17:47:00,1.31697,1.31697,1.31684,1.3169,91400000.0
2005-11-14 17:48:00,1.31688,1.3169,1.3167,1.31678,186299999.0
2005-11-14 17:49:00,1.31663,1.31663,1.31573,1.31575,254799998.0
2005-11-14 17:50:00,1.31563,1.31597,1.31562,1.31597,247299998.0
2005-11-14 17:51:00,1.31599,1.3161,1.31596,1.31596,65900002.0
2005-11-14 17:52:00,1.31605,1.31619,1.31605,1.31619,198600002.0
2005-11-14 17:53:00,1.3161,1.31646,1.31609,1.31632,240099998.0
2005-11-14 17:54:00,1.3163,1.31639,1.31628,1.31633,77700003.0
2005-11-14 17:55:00,1.31636,1.31636,1.31593,1.31593,222100001.0
2005-11-14 17:56:00,1.31606,1.3162,1.31603,1.31609,156700002.0
2005-11-14 17:57:00,1.31606,1.31608,1.3159,1.3159,210600003.0
2005-11-14 17:58:00,1.31587,1.31592,1.31587,1.31588,88300001.0
2005-11-14 17:59:00,1.31587,1.31615,1.31583,1.31612,199999999.0
2005-11-14 18:00:00,1.31625,1.31627,1.31594,1.31594,176599998.0
2005-11-14 18:01:00,1.31592,1.31607,1.31591,1.316,1937900010.0
2005-11-14 18:02:00,1.31604,1.3163,1.31604,1.3162,2087800007.0
2005-11-14 18:03:00,1.3198,1.3201,1.3197,1.3199,1692099999.0
2005-11-14 18:04:00,1.31635,1.31687,1.31635,1.31687,1692099999.0
2005-11-14 18:05:00,1.31682,1.31698,1.31632,1.31639,2130000015.0
2005-11-14 18:06:00,1.31637,1.31637,1.31613,1.31623,1709599999.0
2005-11-14 18:07:00,1.3163,1.3166,1.3163,1.3166,1939000006.0
2005-11-14 18:08:00,1.3199,1.3199,1.3198,1.3199,1582499992.0
2005-11-14 18:09:00,1.31691,1.31708,1.31686,1.31693,1582499992.0
2005-11-14 18:10:00,1.31695,1.31707,1.3168,1.3168,1774100001.0
2005-11-14 18:11:00,1.31671,1.31681,1.31663,1.31677,1348100007.0
2005-11-14 18:12:00,1.31678,1.31697,1.31672,1.31697,275299998.0
2005-11-14 18:13:00,1.31704,1.31753,1.31704,1.3175,708600000.0
2005-11-14 18:14:00,1.31753,1.31758,1.31739,1.31739,1626399994.0
2005-11-14 18:15:00,1.31737,1.31739,1.31716,1.31728,764400003.0
2005-11-14 18:16:00,1.31735,1.31798,1.3172,1.31783,1808499989.0
2005-11-14 18:17:00,1.31787,1.31787,1.31756,1.31756,910600001.0
2005-11-14 18:18:00,1.3176,1.31765,1.31739,1.31739,890200002.0
2005-11-14 18:19:00,1.31732,1.31744,1.31729,1.31744,1361999999.0
2005-11-14 18:20:00,1.31749,1.31782,1.31739,1.31763,1060400002.0
2005-11-14 18:21:00,1.31762,1.31782,1.31758,1.31782,1194699996.0
2005-11-14 18:22:00,1.31788,1.31788,1.31769,1.31769,1072399992.0
2005-11-14 18:23:00,1.31764,1.31774,1.31754,1.31762,1675000007.0
2005-11-14 18:24:00,1.31767,1.31802,1.31766,1.31795,1865800008.0
2005-11-14 18:25:00,1.318,1.31815,1.31791,1.31792,1571100005.0
2005-11-14 18:26:00,1.31791,1.3182,1.31791,1.31814,1249000001.0
2005-11-14 18:27:00,1.31831,1.31839,1.31825,1.3183,1090300002.0
2005-11-14 18:28:00,1.3183,1.31854,1.3183,1.3184,1169900001.0
2005-11-14 18:29:00,1.31844,1.31844,1.31824,1.31835,1111900000.0
2005-11-14 18:30:00,1.3183,1.31838,1.31825,1.3183,1346800001.0
2005-11-14 18:31:00,1.31832,1.31858,1.31832,1.31856,995200011.0
2005-11-14 18:32:00,1.31858,1.31866,1.31832,1.31863,552599992.0
2005-11-14 18:33:00,1.31869,1.31869,1.31847,1.31851,2024199998.0
2005-11-14 18:34:00,1.319,1.3192,1.319,1.319,1041199998.0
2005-11-14 18:35:00,1.31855,1.31872,1.31848,1.31848,1041199998.0
2005-11-14 18:36:00,1.31849,1.31888,1.31849,1.31878,447900002.0
2005-11-14 18:37:00,1.31877,1.31908,1.31873,1.31886,402400000.0
2005-11-14 18:38:00,1.31886,1.31956,1.31886,1.31916,689499997.0
2005-11-14 18:39:00,1.31918,1.31923,1.31898,1.31898,1026499991.0
2005-11-14 18:40:00,1.31901,1.31926,1.31892,1.31915,1114399996.0
2005-11-14 18:41:00,1.31927,1.3195,1.31927,1.3194,694199997.0
2005-11-14 18:42:00,1.31945,1.31955,1.31934,1.31955,722300003.0
2005-11-14 18:43:00,1.31955,1.32011,1.31946,1.3201,262300002.0
2005-11-14 18:44:00,1.32017,1.32031,1.31992,1.32013,588600006.0
2005-11-14 18:45:00,1.32014,1.32046,1.32011,1.32032,254599997.0
2005-11-14 18:46:00,1.32047,1.32094,1.32047,1.3207,173100000.0
2005-11-14 18:47:00,1.32056,1.32072,1.32043,1.3206,308899996.0
2005-11-14 18:48:00,1.32064,1.32095,1.32056,1.32066,705299994.0
2005-11-14 18:49:00,1.32054,1.32054,1.32035,1.32035,484700002.0
2005-11-14 18:50:00,1.32032,1.32037,1.32027,1.32028,379200001.0
2005-11-14 18:51:00,1.32022,1.3203,1.32011,1.32011,992499996.0
2005-11-14 18:52:00,1.32003,1.32005,1.31991,1.31992,825700001.0
2005-11-14 18:53:00,1.31999,1.32073,1.31999,1.32073,971899995.0
2005-11-14 18:54:00,1.3207,1.3208,1.32039,1.32039,728799996.0
2005-11-14 18:55:00,1.32033,1.32034,1.31983,1.31983,863299994.0
2005-11-14 18:56:00,1.31984,1.31986,1.31959,1.31959,290099993.0
2005-11-14 18:57:00,1.3196,1.31974,1.31954,1.31973,314999997.0
2005-11-14 18:58:00,1.3198,1.31987,1.31978,1.31987,344300003.0
2005-11-14 18:59:00,1.31996,1.32034,1.31991,1.32015,720200000.0
2005-11-14 19:00:00,1.32024,1.32037,1.3202,1.32021,131500002.0
2005-11-14 19:01:00,1.32006,1.32006,1.31969,1.31969,219700005.0
2005-11-14 19:02:00,1.31964,1.3198,1.31956,1.3198,701400000.0
2005-11-14 19:03:00,1.31994,1.32013,1.31988,1.32013,383000000.0
2005-11-14 19:04:00,1.32012,1.32026,1.32008,1.32026,285699998.0
2005-11-14 19:05:00,1.32021,1.32034,1.32003,1.32026,217099995.0
2005-11-14 19:06:00,1.32033,1.32049,1.32019,1.32038,603100007.0
2005-11-14 19:07:00,1.32023,1.32029,1.31999,1.32012,343599999.0
2005-11-14 19:08:00,1.32008,1.32011,1.31988,1.32009,1126999984.0
2005-11-14 19:09:00,1.32003,1.32016,1.31999,1.32013,480199997.0
2005-11-14 19:10:00,1.32017,1.32017,1.32003,1.32013,165199998.0
2005-11-14 19:11:00,1.32013,1.32016,1.31986,1.31986,256099998.0
2005-11-14 19:12:00,1.31983,1.31983,1.31961,1.31965,202999998.0
2005-11-14 19:13:00,1.31964,1.31965,1.31954,1.3196,483400000.0
2005-11-14 19:14:00,1.31966,1.31966,1.3195,1.3196,128000002.0
2005-11-14 19:15:00,1.31963,1.31979,1.31952,1.31962,576300003.0
2005-11-14 19:16:00,1.31958,1.31958,1.31951,1.31955,518999999.0
2005-11-14 19:17:00,1.31951,1.31957,1.31916,1.3192,459899996.0
2005-11-14 19:18:00,1.31928,1.31936,1.31924,1.3193,526100000.0
2005-11-14 19:19:00,1.31928,1.31928,1.31895,1.31895,262400001.0
2005-11-14 19:20:00,1.31895,1.31906,1.31892,1.31892,1083399998.0
2005-11-14 19:21:00,1.31894,1.31922,1.31894,1.31908,544899992.0
2005-11-14 19:22:00,1.31905,1.31918,1.31884,1.3191,152099999.0
2005-11-14 19:23:00,1.31921,1.31939,1.31917,1.31922,1268300001.0
2005-11-14 19:24:00,1.31919,1.31931,1.31918,1.31925,456799999.0
2005-11-14 19:25:00,1.31932,1.31939,1.3193,1.3193,719999993.0
2005-11-14 19:26:00,1.31927,1.31932,1.31915,1.31915,324699992.0
2005-11-14 19:27:00,1.31908,1.31919,1.31905,1.31905,1104399999.0
2005-11-14 19:28:00,1.31911,1.3193,1.31911,1.3193,650299995.0
2005-11-14 19:29:00,1.31927,1.31937,1.31906,1.31907,357700001.0
2005-11-14 19:30:00,1.31904,1.31904,1.31883,1.31892,1053299998.0
2005-11-14 19:31:00,1.31885,1.3191,1.31861,1.31887,374500000.0
2005-11-14 19:32:00,1.31887,1.31898,1.31882,1.31882,357500003.0
2005-11-14 19:33:00,1.31889,1.3191,1.31889,1.3191,566300004.0
2005-11-14 19:34:00,1.31915,1.31936,1.31915,1.31922,730999996.0
2005-11-14 19:35:00,1.3192,1.3192,1.31897,1.31897,475099998.0
2005-11-14 19:36:00,1.31887,1.31893,1.31873,1.3189,709800002.0
2005-11-14 19:37:00,1.31898,1.31898,1.3189,1.3189,62400000.0
2005-11-14 19:38:00,1.3189,1.31905,1.31867,1.31886,476100007.0
2005-11-14 19:39:00,1.31882,1.31883,1.3186,1.3186,764799992.0
2005-11-14 19:40:00,1.31858,1.31863,1.31848,1.31858,81100001.0
2005-11-14 19:41:00,1.31857,1.31857,1.31848,1.31851,67099999.0
2005-11-14 19:42:00,1.31852,1.3187,1.31845,1.3186,802100002.0
2005-11-14 19:43:00,1.31868,1.31874,1.31867,1.3187,273299998.0
2005-11-14 19:44:00,1.31885,1.31889,1.31845,1.31845,470600008.0
2005-11-14 19:45:00,1.31837,1.31837,1.31826,1.31836,83300002.0
2005-11-14 19:46:00,1.31854,1.31867,1.31847,1.31867,536800003.0
2005-11-14 19:47:00,1.31868,1.31889,1.31847,1.31875,388900002.0
2005-11-14 19:48:00,1.31874,1.31881,1.31853,1.31873,422199999.0
2005-11-14 19:49:00,1.31862,1.3189,1.31859,1.3186,334800001.0
2005-11-14 19:50:00,1.31885,1.31895,1.31874,1.31895,182199994.0
2005-11-14 19:51:00,1.31885,1.31909,1.31882,1.31887,273400000.0
2005-11-14 19:52:00,1.31886,1.31901,1.3188,1.3189,198499996.0
2005-11-14 19:53:00,1.31899,1.31929,1.31899,1.31909,201900001.0
2005-11-14 19:54:00,1.31874,1.31914,1.31874,1.3191,315099995.0
2005-11-14 19:55:00,1.31917,1.3192,1.31906,1.31907,205500001.0
2005-11-14 19:56:00,1.31908,1.31911,1.31891,1.31891,271600003.0
2005-11-14 19:57:00,1.3189,1.31895,1.31869,1.31869,436400003.0
2005-11-14 19:58:00,1.31863,1.31863,1.31852,1.31852,644600004.0
2005-11-14 19:59:00,1.31846,1.31846,1.31805,1.31805,482599993.0
2005-11-14 20:00:00,1.31803,1.31803,1.31789,1.3179,518400000.0
2005-11-14 20:01:00,1.31793,1.31801,1.31787,1.31798,566600000.0
2005-11-14 20:02:00,1.31799,1.31811,1.31792,1.31802,304200001.0
2005-11-14 20:03:00,1.31791,1.31791,1.31777,1.31777,125699999.0
2005-11-14 20:04:00,1.31778,1.31795,1.31778,1.31795,161600002.0
2005-11-14 20:05:00,1.31793,1.31793,1.31781,1.31791,175700000.0
2005-11-14 20:06:00,1.31795,1.318,1.31791,1.31795,115400003.0
2005-11-14 20:07:00,1.31796,1.31799,1.31774,1.31774,393699996.0
2005-11-14 20:08:00,1.3177,1.31777,1.31767,1.31773,383300001.0
2005-11-14 20:09:00,1.31775,1.31785,1.31772,1.31785,132500001.0
2005-11-14 20:10:00,1.31784,1.31784,1.31725,1.31725,178099997.0
2005-11-14 20:11:00,1.3172,1.3172,1.31692,1.31712,411199998.0
2005-11-14 20:12:00,1.31715,1.31724,1.31712,1.31715,937700001.0
2005-11-14 20:13:00,1.31716,1.31731,1.31712,1.31717,865400001.0
2005-11-14 20:14:00,1.31719,1.3175,1.31684,1.31684,571400000.0
2005-11-14 20:15:00,1.31683,1.31683,1.31639,1.31639,1024400009.0
2005-11-14 20:16:00,1.31633,1.31633,1.31614,1.31617,744899998.0
2005-11-14 20:17:00,1.31604,1.31604,1.31589,1.31602,28500000.0
2005-11-14 20:18:00,1.31613,1.31624,1.31564,1.3157,553700002.0
2005-11-14 20:19:00,1.31583,1.31599,1.3158,1.31583,1207800010.0
2005-11-14 20:20:00,1.31571,1.31589,1.31564,1.31568,1485600005.0
2005-11-14 20:21:00,1.31568,1.31572,1.3156,1.31562,679600007.0
2005-11-14 20:22:00,1.31557,1.31563,1.3154,1.31555,767100002.0
2005-11-14 20:23:00,1.31558,1.3159,1.31557,1.3159,906399985.0
2005-11-14 20:24:00,1.31602,1.31618,1.31602,1.31614,80399998.0
2005-11-14 20:25:00,1.31615,1.3163,1.31614,1.31624,788400001.0
2005-11-14 20:26:00,1.31625,1.31627,1.31618,1.31627,226800000.0
2005-11-14 20:27:00,1.31631,1.31647,1.3162,1.31621,471100005.0
2005-11-14 20:28:00,1.31625,1.31641,1.31622,1.3163,1225700005.0
2005-11-14 20:29:00,1.3163,1.31649,1.31622,1.31627,826499992.0
2005-11-14 20:30:00,1.3169,1.3171,1.3169,1.3171,830799996.0
2005-11-14 20:31:00,1.31637,1.31637,1.31612,1.31621,830799996.0
2005-11-14 20:32:00,1.3171,1.3171,1.3169,1.3169,476000010.0
2005-11-14 20:33:00,1.31601,1.31607,1.3159,1.31603,476000010.0
2005-11-14 20:34:00,1.31614,1.31626,1.31611,1.31613,132699999.0
2005-11-14 20:35:00,1.31617,1.31624,1.31614,1.31624,371800002.0
2005-11-14 20:36:00,1.31629,1.31635,1.31616,1.3163,361300004.0
2005-11-14 20:37:00,1.3163,1.31644,1.31621,1.31623,947600010.0
2005-11-14 20:38:00,1.31622,1.31651,1.3159,1.31627,1247799994.0
2005-11-14 20:39:00,1.31636,1.31664,1.31636,1.31657,436699994.0
2005-11-14 20:40:00,1.3166,1.3166,1.31621,1.31646,959300004.0
2005-11-14 20:41:00,1.3166,1.31694,1.3166,1.31685,432400005.0
2005-11-14 20:42:00,1.31683,1.31688,1.3168,1.3168,341299994.0
2005-11-14 20:43:00,1.3168,1.31695,1.31678,1.31679,654100009.0
2005-11-14 20:44:00,1.31678,1.31717,1.31676,1.31691,557099990.0
2005-11-14 20:45:00,1.31701,1.3173,1.31682,1.31682,437400003.0
2005-11-14 20:46:00,1.31677,1.31686,1.31666,1.31666,507599996.0
2005-11-14 20:47:00,1.31657,1.3167,1.31656,1.31657,517399987.0
2005-11-14 20:48:00,1.31662,1.31681,1.31657,1.31657,1140699991.0
2005-11-14 20:49:00,1.31668,1.31698,1.31668,1.31683,864900000.0
2005-11-14 20:50:00,1.31677,1.31685,1.31675,1.3168,751599999.0
2005-11-14 20:51:00,1.31682,1.31698,1.31682,1.31689,269499999.0
2005-11-14 20:52:00,1.31681,1.31698,1.31673,1.3168,855299992.0
2005-11-14 20:53:00,1.31678,1.31688,1.31678,1.31683,1147600003.0
2005-11-14 20:54:00,1.31682,1.31692,1.31676,1.31686,641799994.0
2005-11-14 20:55:00,1.31685,1.31695,1.31675,1.31683,767699996.0
2005-11-14 20:56:00,1.31682,1.31701,1.31677,1.31683,982599995.0
2005-11-14 20:57:00,1.31698,1.31712,1.31684,1.31684,1138200001.0
2005-11-14 20:58:00,1.31683,1.31685,1.31675,1.3168,1349500003.0
2005-11-14 20:59:00,1.31683,1.31701,1.31677,1.31682,1360099991.0
2005-11-14 21:00:00,1.31687,1.31725,1.31687,1.31692,1286899998.0
2005-11-14 21:01:00,1.31685,1.31712,1.31671,1.3169,905700004.0
2005-11-14 21:02:00,1.31687,1.31704,1.31687,1.31704,340899995.0
2005-11-14 21:03:00,1.31716,1.31735,1.31716,1.31716,299999999.0
2005-11-14 21:04:00,1.31719,1.31739,1.31719,1.31738,152299996.0
2005-11-14 21:05:00,1.31748,1.31768,1.31748,1.31766,64000000.0
2005-11-14 21:06:00,1.31758,1.31768,1.31758,1.31768,289299999.0
2005-11-14 21:07:00,1.31764,1.31764,1.31729,1.31729,282100001.0
2005-11-14 21:08:00,1.31733,1.31735,1.31712,1.31712,147399995.0
2005-11-14 21:09:00,1.31708,1.31726,1.31708,1.3172,573599996.0
2005-11-14 21:10:00,1.31747,1.31753,1.31709,1.31709,454899991.0
2005-11-14 21:11:00,1.31713,1.31738,1.31713,1.31728,462299999.0
2005-11-14 21:12:00,1.31726,1.31741,1.31714,1.3173,514500006.0
2005-11-14 21:13:00,1.3172,1.3173,1.31712,1.31712,796599994.0
2005-11-14 21:14:00,1.3171,1.31711,1.31695,1.31697,1045400002.0
2005-11-14 21:15:00,1.31706,1.31722,1.31697,1.31702,394900000.0
2005-11-14 21:16:00,1.31703,1.31724,1.31696,1.31703,487999994.0
2005-11-14 21:17:00,1.31706,1.31716,1.31701,1.31703,920800005.0
2005-11-14 21:18:00,1.317,1.31712,1.31685,1.31692,563699995.0
2005-11-14 21:19:00,1.31687,1.31706,1.31687,1.31698,801200008.0
2005-11-14 21:20:00,1.31697,1.31715,1.31687,1.31704,1014499993.0
2005-11-14 21:21:00,1.31694,1.31695,1.31675,1.31675,1466299998.0
2005-11-14 21:22:00,1.31669,1.31684,1.31648,1.31683,818900002.0
2005-11-14 21:23:00,1.31681,1.3171,1.31681,1.31709,804399990.0
2005-11-14 21:24:00,1.3171,1.31723,1.31703,1.31716,466499994.0
2005-11-14 21:25:00,1.31724,1.31734,1.3171,1.31719,314599998.0
2005-11-14 21:26:00,1.31711,1.31711,1.31685,1.31685,466099994.0
2005-11-14 21:27:00,1.31685,1.31701,1.31674,1.31701,295000002.0
2005-11-14 21:28:00,1.31706,1.31715,1.31703,1.31713,717600006.0
2005-11-14 21:29:00,1.31714,1.31714,1.31701,1.31701,678999996.0
2005-11-14 21:30:00,1.31708,1.31734,1.31708,1.31712,415900000.0
2005-11-14 21:31:00,1.31711,1.31712,1.31703,1.31703,163000001.0
2005-11-14 21:32:00,1.31708,1.31718,1.31704,1.31713,1015700004.0
2005-11-14 21:33:00,1.31717,1.31724,1.31697,1.31715,304499999.0
2005-11-14 21:34:00,1.31722,1.3175,1.31722,1.31734,457499995.0
2005-11-14 21:35:00,1.31737,1.31745,1.31732,1.31732,394500006.0
2005-11-14 21:36:00,1.31727,1.31727,1.31716,1.31716,163300002.0
2005-11-14 21:37:00,1.31718,1.31728,1.31718,1.31728,121600001.0
2005-11-14 21:38:00,1.3173,1.31745,1.31719,1.31745,552399996.0
2005-11-14 21:39:00,1.31754,1.31761,1.31736,1.31736,86400000.0
2005-11-14 21:40:00,1.31731,1.31746,1.31711,1.31711,349500003.0
2005-11-14 21:41:00,1.3171,1.3173,1.31704,1.3173,388000007.0
2005-11-14 21:42:00,1.31737,1.31768,1.31732,1.31768,290900003.0
2005-11-14 21:43:00,1.31767,1.31778,1.31747,1.31768,515099997.0
2005-11-14 21:44:00,1.31777,1.31784,1.31769,1.31769,486299998.0
2005-11-14 21:45:00,1.31771,1.31787,1.31748,1.31767,584799995.0
2005-11-14 21:46:00,1.31757,1.31774,1.31757,1.31762,425700003.0
2005-11-14 21:47:00,1.31763,1.31799,1.31755,1.31755,867899992.0
2005-11-14 21:48:00,1.31755,1.31785,1.31755,1.31763,622300003.0
2005-11-14 21:49:00,1.31758,1.31781,1.31748,1.31766,586199990.0
2005-11-14 21:50:00,1.31749,1.31772,1.31749,1.31761,87499999.0
2005-11-14 21:51:00,1.31752,1.31767,1.31752,1.31753,224199999.0
2005-11-14 21:52:00,1.31752,1.31755,1.31745,1.3175,917100003.0
2005-11-14 21:53:00,1.31757,1.31768,1.31757,1.31761,444800012.0
2005-11-14 21:54:00,1.31768,1.31777,1.31757,1.31757,259499996.0
2005-11-14 21:55:00,1.31747,1.31773,1.31742,1.31771,269600000.0
2005-11-14 21:56:00,1.31771,1.31771,1.31756,1.31763,295299996.0
2005-11-14 21:57:00,1.31762,1.31762,1.31742,1.31742,192400003.0
2005-11-14 21:58:00,1.31745,1.3177,1.31745,1.31755,309700003.0
2005-11-14 21:59:00,1.31754,1.31769,1.31744,1.31744,992399994.0
2005-11-14 22:00:00,1.31743,1.31767,1.31743,1.31752,497199999.0
2005-11-14 22:01:00,1.31752,1.31752,1.31729,1.3174,170300000.0
2005-11-14 22:02:00,1.31738,1.31738,1.31725,1.3173,684299999.0
2005-11-14 22:03:00,1.3173,1.31732,1.31721,1.31722,191699996.0
2005-11-14 22:04:00,1.31722,1.31725,1.31712,1.31712,467700001.0
2005-11-14 22:05:00,1.31713,1.31713,1.31696,1.31701,234800000.0
2005-11-14 22:06:00,1.31696,1.31723,1.31696,1.31705,190800004.0
2005-11-14 22:07:00,1.31704,1.31714,1.31704,1.31709,113600001.0
2005-11-14 22:08:00,1.31711,1.31722,1.31706,1.31713,214300000.0
2005-11-14 22:09:00,1.31713,1.31713,1.3169,1.3169,357799998.0
2005-11-14 22:10:00,1.31695,1.317,1.31684,1.31691,132399999.0
2005-11-14 22:11:00,1.31689,1.31689,1.31661,1.31665,267200004.0
2005-11-14 22:12:00,1.31655,1.31666,1.31647,1.3165,456299995.0
2005-11-14 22:13:00,1.31651,1.31657,1.31647,1.3165,170100000.0
2005-11-14 22:14:00,1.31652,1.31664,1.31646,1.31651,216900003.0
2005-11-14 22:15:00,1.3166,1.31672,1.31646,1.31646,230900000.0
2005-11-14 22:16:00,1.31654,1.31666,1.31647,1.31647,393700001.0
2005-11-14 22:17:00,1.3165,1.31657,1.3165,1.3165,149700001.0
2005-11-14 22:18:00,1.31646,1.31646,1.31635,1.31635,61600002.0
2005-11-14 22:19:00,1.31648,1.31661,1.31643,1.31656,293899996.0
2005-11-14 22:20:00,1.31648,1.31665,1.3164,1.3164,130400002.0
2005-11-14 22:21:00,1.31634,1.31637,1.31633,1.31635,167899995.0
2005-11-14 22:22:00,1.31642,1.31668,1.31626,1.31632,488400005.0
2005-11-14 22:23:00,1.3164,1.31665,1.3164,1.31665,119899996.0
2005-11-14 22:24:00,1.3166,1.31672,1.31656,1.31659,232499998.0
2005-11-14 22:25:00,1.31655,1.31655,1.31648,1.31652,115100000.0
2005-11-14 22:26:00,1.31658,1.31658,1.31634,1.31634,121800001.0
2005-11-14 22:27:00,1.31637,1.31656,1.31637,1.31651,87300002.0
2005-11-14 22:28:00,1.31654,1.31673,1.31644,1.31648,168900001.0
2005-11-14 22:29:00,1.31647,1.31681,1.31637,1.3165,475199989.0
2005-11-14 22:30:00,1.31653,1.31666,1.3165,1.31652,716200004.0
2005-11-14 22:31:00,1.31683,1.31683,1.31647,1.31656,130700000.0
2005-11-14 22:32:00,1.31659,1.31669,1.31653,1.31657,128299999.0
2005-11-14 22:33:00,1.31653,1.31681,1.31653,1.31666,145899996.0
2005-11-14 22:34:00,1.31662,1.31673,1.31653,1.31668,150400000.0
2005-11-14 22:35:00,1.31662,1.31665,1.3166,1.31665,73100001.0
2005-11-14 22:36:00,1.31665,1.31673,1.3166,1.3166,209899996.0
2005-11-14 22:37:00,1.31661,1.31668,1.31657,1.31664,150199998.0
2005-11-14 22:38:00,1.31674,1.31681,1.3166,1.31673,112499995.0
2005-11-14 22:39:00,1.3166,1.31674,1.31655,1.31666,142800004.0
2005-11-14 22:40:00,1.3166,1.31681,1.31654,1.31678,120499997.0
2005-11-14 22:41:00,1.31688,1.31688,1.31662,1.31663,202300000.0
2005-11-14 22:42:00,1.3166,1.31665,1.3166,1.3166,231300004.0
2005-11-14 22:43:00,1.31664,1.31694,1.31664,1.31668,400500000.0
2005-11-14 22:44:00,1.31648,1.3167,1.31644,1.31664,130900000.0
2005-11-14 22:45:00,1.31685,1.31691,1.31667,1.31672,235600001.0
2005-11-14 22:46:00,1.3166,1.3166,1.31655,1.31655,312899998.0
2005-11-14 22:47:00,1.31655,1.31665,1.31652,1.3166,227000000.0
2005-11-14 22:48:00,1.31663,1.31676,1.31661,1.31665,236800000.0
2005-11-14 22:49:00,1.31669,1.31685,1.31664,1.31664,534999994.0
2005-11-14 22:50:00,1.31664,1.31694,1.31664,1.31689,106700003.0
2005-11-14 22:51:00,1.31668,1.31683,1.31661,1.31678,247599998.0
2005-11-14 22:52:00,1.31666,1.31678,1.31665,1.31665,115899998.0
2005-11-14 22:53:00,1.31677,1.31697,1.31666,1.31666,107900000.0
2005-11-14 22:54:00,1.31665,1.31671,1.31656,1.31671,188599999.0
2005-11-14 22:55:00,1.31661,1.31663,1.31654,1.31654,260500001.0
2005-11-14 22:56:00,1.3167,1.31676,1.31655,1.31658,159200000.0
2005-11-14 22:57:00,1.31689,1.31695,1.31651,1.31654,202500003.0
2005-11-14 22:58:00,1.31653,1.31682,1.3165,1.3166,124300001.0
2005-11-14 22:59:00,1.3165,1.31659,1.3165,1.3165,209199999.0
2005-11-14 23:00:00,1.31623,1.31661,1.31623,1.31661,179100002.0
2005-11-14 23:01:00,1.31665,1.31671,1.31655,1.31667,115100002.0
2005-11-14 23:02:00,1.31666,1.31682,1.31648,1.31648,255699995.0
2005-11-14 23:03:00,1.31649,1.3166,1.31649,1.3165,120899999.0
2005-11-14 23:04:00,1.31658,1.31672,1.31643,1.31643,99700000.0
2005-11-14 23:05:00,1.3165,1.31673,1.3165,1.31657,57700001.0
2005-11-14 23:06:00,1.3165,1.3166,1.31636,1.31651,145799999.0
2005-11-14 23:07:00,1.31657,1.31657,1.31644,1.31644,54900001.0
2005-11-14 23:08:00,1.31655,1.31663,1.31627,1.31634,103899998.0
2005-11-14 23:09:00,1.31647,1.31647,1.31637,1.31639,151099998.0
2005-11-14 23:10:00,1.31665,1.3169,1.3166,1.31662,192100001.0
2005-11-14 23:11:00,1.31664,1.31669,1.31653,1.31666,196300000.0
2005-11-14 23:12:00,1.31661,1.31708,1.31661,1.31701,116399997.0
2005-11-14 23:13:00,1.31661,1.31661,1.31638,1.31647,151400001.0
2005-11-14 23:14:00,1.31647,1.31676,1.31647,1.31665,94599996.0
2005-11-14 23:15:00,1.31673,1.31687,1.31663,1.3167,62800000.0
2005-11-14 23:16:00,1.31672,1.31672,1.31657,1.3166,132499997.0
2005-11-14 23:17:00,1.3166,1.31671,1.31656,1.3166,195199998.0
2005-11-14 23:18:00,1.31669,1.31687,1.31668,1.3167,118700000.0
2005-11-14 23:19:00,1.31677,1.3169,1.31659,1.31676,165499997.0
2005-11-14 23:20:00,1.31705,1.3171,1.31683,1.31687,75000000.0
2005-11-14 23:21:00,1.31718,1.31733,1.31704,1.31718,164700003.0
2005-11-14 23:22:00,1.317,1.31732,1.317,1.31726,112500000.0
2005-11-14 23:23:00,1.31698,1.31708,1.31698,1.31706,118600002.0
2005-11-14 23:24:00,1.31698,1.31716,1.31695,1.31711,152700004.0
2005-11-14 23:25:00,1.3171,1.31723,1.31688,1.31701,258200002.0
2005-11-14 23:26:00,1.31707,1.31727,1.31707,1.31726,93799997.0
2005-11-14 23:27:00,1.31707,1.31722,1.31707,1.31718,168399998.0
2005-11-14 23:28:00,1.31699,1.31718,1.31699,1.3171,181300000.0
2005-11-14 23:29:00,1.31705,1.31745,1.317,1.31745,154699998.0
2005-11-14 23:30:00,1.31722,1.31734,1.31712,1.31718,361199997.0
2005-11-14 23:31:00,1.31725,1.31733,1.31714,1.31731,307100006.0
2005-11-14 23:32:00,1.3173,1.31736,1.31712,1.31726,24500000.0
2005-11-14 23:33:00,1.3172,1.31738,1.31706,1.31738,154500000.0
2005-11-14 23:34:00,1.31738,1.31745,1.31732,1.31741,63999999.0
2005-11-14 23:35:00,1.31749,1.3176,1.31745,1.31748,157299998.0
2005-11-14 23:36:00,1.31755,1.3176,1.31748,1.31752,144999998.0
2005-11-14 23:37:00,1.31766,1.31792,1.31758,1.31759,237200001.0
2005-11-14 23:38:00,1.31759,1.31774,1.31757,1.31765,36600000.0
2005-11-14 23:39:00,1.31764,1.31783,1.31743,1.31743,143799997.0
2005-11-14 23:40:00,1.31737,1.31795,1.31737,1.31764,97600000.0
2005-11-14 23:41:00,1.31764,1.3179,1.31764,1.31768,222600000.0
2005-11-14 23:42:00,1.31759,1.31779,1.31753,1.31779,190800000.0
2005-11-14 23:43:00,1.31771,1.31781,1.31769,1.31769,67700000.0
2005-11-14 23:44:00,1.31785,1.3181,1.31777,1.31789,174200005.0
2005-11-14 23:45:00,1.31781,1.31781,1.31771,1.31771,164999995.0
2005-11-14 23:46:00,1.3179,1.31806,1.3177,1.31784,130000002.0
2005-11-14 23:47:00,1.31769,1.31797,1.31764,1.31786,187699998.0
2005-11-14 23:48:00,1.31772,1.31776,1.31749,1.3177,154400003.0
2005-11-14 23:49:00,1.31773,1.31792,1.31773,1.3178,95900001.0
2005-11-14 23:50:00,1.31773,1.31795,1.31773,1.31795,77699999.0
2005-11-14 23:51:00,1.31804,1.31828,1.31804,1.31806,73099998.0
2005-11-14 23:52:00,1.31818,1.31829,1.31805,1.31805,40100000.0
2005-11-14 23:53:00,1.3181,1.31822,1.31801,1.31801,69900000.0
2005-11-14 23:54:00,1.31837,1.31837,1.31796,1.31796,70999999.0
2005-11-14 23:55:00,1.31778,1.31794,1.31778,1.3179,82599999.0
2005-11-14 23:56:00,1.31795,1.31815,1.31795,1.31807,199900003.0
2005-11-14 23:57:00,1.31809,1.31813,1.318,1.31813,235200002.0
2005-11-14 23:58:00,1.31813,1.31849,1.31813,1.31823,102800002.0
2005-11-14 23:59:00,1.31825,1.31833,1.3179,1.31796,212599998.0
2005-11-15 00:00:00,1.31807,1.31821,1.31771,1.31787,163800004.0
2005-11-15 00:01:00,1.31797,1.31816,1.3179,1.31816,300500002.0
2005-11-15 00:02:00,1.31808,1.31808,1.31791,1.31791,111300001.0
2005-11-15 00:03:00,1.31801,1.31837,1.31794,1.31836,125899999.0
2005-11-15 00:04:00,1.31814,1.31823,1.31812,1.31817,109099999.0
2005-11-15 00:05:00,1.31827,1.31837,1.31804,1.31804,122300002.0
2005-11-15 00:06:00,1.31813,1.31831,1.31804,1.31825,160300000.0
2005-11-15 00:07:00,1.31838,1.31838,1.31786,1.31812,229900004.0
2005-11-15 00:08:00,1.31829,1.31834,1.31784,1.31791,132400002.0
2005-11-15 00:09:00,1.31799,1.31799,1.31772,1.3178,138800003.0
2005-11-15 00:10:00,1.31773,1.31818,1.31766,1.31818,116399998.0
2005-11-15 00:11:00,1.31801,1.31801,1.31769,1.31772,161299998.0
2005-11-15 00:12:00,1.3178,1.31789,1.31773,1.3178,49800000.0
2005-11-15 00:13:00,1.31784,1.31805,1.3177,1.3177,177600001.0
2005-11-15 00:14:00,1.31773,1.31812,1.31773,1.31799,196799994.0
2005-11-15 00:15:00,1.31785,1.31801,1.31778,1.3179,222300006.0
2005-11-15 00:16:00,1.31784,1.31812,1.3178,1.31812,147900000.0
2005-11-15 00:17:00,1.31803,1.31826,1.31797,1.31798,205099995.0
2005-11-15 00:18:00,1.31796,1.3181,1.31783,1.31789,124100001.0
2005-11-15 00:19:00,1.318,1.31809,1.31776,1.31798,227600000.0
2005-11-15 00:20:00,1.31798,1.31813,1.31788,1.31807,194100002.0
2005-11-15 00:21:00,1.31801,1.31815,1.31791,1.318,146100002.0
2005-11-15 00:22:00,1.3179,1.31828,1.3179,1.31811,105499999.0
2005-11-15 00:23:00,1.31795,1.31812,1.31784,1.318,284300002.0
2005-11-15 00:24:00,1.31807,1.31807,1.31775,1.31787,157300001.0
2005-11-15 00:25:00,1.31788,1.31812,1.31788,1.31806,96500002.0
2005-11-15 00:26:00,1.31836,1.31843,1.31797,1.31797,196300000.0
2005-11-15 00:27:00,1.31802,1.31833,1.31802,1.31814,157000002.0
2005-11-15 00:28:00,1.31819,1.31823,1.31795,1.31812,244099997.0
2005-11-15 00:29:00,1.31783,1.31797,1.31761,1.31761,130600003.0
2005-11-15 00:30:00,1.31778,1.31801,1.31776,1.31776,66800002.0
2005-11-15 00:31:00,1.31787,1.318,1.31777,1.31785,167299995.0
2005-11-15 00:34:00,1.31779,1.31779,1.31758,1.31764,151299997.0
2005-11-15 00:35:00,1.31768,1.31785,1.31766,1.31784,168500000.0
2005-11-15 00:36:00,1.31776,1.31787,1.31733,1.31733,150199996.0
2005-11-15 00:37:00,1.31728,1.31778,1.31728,1.31746,136300002.0
2005-11-15 00:38:00,1.3176,1.31778,1.31743,1.31753,145599999.0
2005-11-15 00:39:00,1.31744,1.31777,1.31744,1.31767,210199998.0
2005-11-15 00:40:00,1.31775,1.31798,1.31771,1.31771,215999998.0
2005-11-15 00:41:00,1.31764,1.31799,1.31764,1.3177,154899999.0
2005-11-15 00:42:00,1.31761,1.31791,1.31754,1.31771,148100000.0
2005-11-15 00:43:00,1.31773,1.31792,1.31764,1.31792,248600002.0
2005-11-15 00:44:00,1.31795,1.31805,1.31769,1.31769,115000002.0
2005-11-15 00:45:00,1.31778,1.31782,1.31764,1.31782,190799995.0
2005-11-15 00:46:00,1.31787,1.31787,1.3175,1.3176,209500002.0
2005-11-15 00:47:00,1.31742,1.31742,1.31733,1.31739,139799998.0
2005-11-15 00:48:00,1.31762,1.31764,1.31742,1.31742,38000000.0
2005-11-15 00:49:00,1.31742,1.31767,1.31742,1.31756,119300000.0
2005-11-15 00:50:00,1.31762,1.31764,1.31738,1.31743,263599997.0
2005-11-15 00:51:00,1.31743,1.31767,1.31732,1.31742,210300001.0
2005-11-15 00:52:00,1.31735,1.31747,1.31716,1.31728,172100003.0
2005-11-15 00:53:00,1.31714,1.31725,1.31707,1.31707,120000001.0
2005-11-15 00:54:00,1.31698,1.31698,1.31685,1.31697,133999999.0
2005-11-15 00:55:00,1.31715,1.31743,1.31706,1.31738,60600000.0
2005-11-15 00:56:00,1.31735,1.31735,1.3169,1.3169,115400001.0
2005-11-15 00:57:00,1.31703,1.31728,1.31695,1.31728,187899999.0
2005-11-15 00:58:00,1.31693,1.31703,1.3169,1.3169,184800002.0
2005-11-15 00:59:00,1.31689,1.31729,1.31689,1.31716,202099998.0
2005-11-15 01:00:00,1.31704,1.31751,1.31704,1.31745,120299996.0
2005-11-15 01:01:00,1.3171,1.31734,1.3171,1.31722,197900005.0
2005-11-15 01:02:00,1.3171,1.31721,1.31704,1.31715,107100000.0
2005-11-15 01:03:00,1.31729,1.31741,1.31718,1.31725,249000003.0
2005-11-15 01:04:00,1.31718,1.31733,1.31709,1.3171,150700001.0
2005-11-15 01:05:00,1.31737,1.31744,1.31712,1.31737,164900002.0
2005-11-15 01:06:00,1.31697,1.317,1.31689,1.317,131000000.0
2005-11-15 01:07:00,1.31683,1.31715,1.31683,1.317,154900003.0
2005-11-15 01:08:00,1.31727,1.31755,1.31726,1.31742,231800002.0
2005-11-15 01:09:00,1.3174,1.3174,1.31716,1.31724,68700001.0
2005-11-15 01:10:00,1.31733,1.3174,1.31721,1.31721,156299999.0
2005-11-15 01:11:00,1.3172,1.31749,1.3172,1.31749,94800002.0
2005-11-15 01:12:00,1.31742,1.31743,1.31726,1.31726,200999995.0
2005-11-15 01:13:00,1.31724,1.31737,1.31724,1.31732,126600000.0
2005-11-15 01:14:00,1.31723,1.31739,1.31714,1.31733,251799992.0
2005-11-15 01:15:00,1.31739,1.31745,1.31725,1.31738,246399995.0
2005-11-15 01:16:00,1.31738,1.31749,1.31724,1.3174,226899998.0
2005-11-15 01:17:00,1.31715,1.31743,1.31715,1.31732,229299999.0
2005-11-15 01:18:00,1.31742,1.31751,1.31729,1.31729,88499998.0
2005-11-15 01:19:00,1.31728,1.31739,1.31727,1.31727,148899999.0
2005-11-15 01:20:00,1.31721,1.31752,1.31721,1.31742,100600000.0
2005-11-15 01:21:00,1.31734,1.31749,1.31734,1.31742,120100001.0
2005-11-15 01:22:00,1.3175,1.31756,1.31725,1.31725,116600001.0
2005-11-15 01:23:00,1.3172,1.31725,1.3172,1.31725,162699999.0
2005-11-15 01:24:00,1.31715,1.31723,1.31715,1.31715,135100001.0
2005-11-15 01:25:00,1.31737,1.31737,1.31714,1.31717,273300007.0
2005-11-15 01:26:00,1.31717,1.31746,1.31706,1.31746,126499997.0
2005-11-15 01:27:00,1.31735,1.31735,1.31718,1.31724,155500001.0
2005-11-15 01:28:00,1.31721,1.31737,1.31708,1.31715,177199996.0
2005-11-15 01:29:00,1.31732,1.31742,1.31711,1.3172,179699997.0
2005-11-15 01:30:00,1.31727,1.31741,1.31709,1.31711,104100000.0
2005-11-15 01:31:00,1.31718,1.31726,1.31718,1.31726,42500001.0
2005-11-15 01:32:00,1.31725,1.31753,1.31725,1.3174,161299995.0
2005-11-15 01:33:00,1.31723,1.3173,1.31723,1.31725,135799997.0
2005-11-15 01:34:00,1.31752,1.31755,1.31734,1.31737,127499999.0
2005-11-15 01:35:00,1.31758,1.31766,1.31729,1.31737,158800000.0
2005-11-15 01:36:00,1.31725,1.3174,1.31723,1.31723,169500003.0
2005-11-15 01:37:00,1.31722,1.31755,1.31716,1.31752,200900003.0
2005-11-15 01:38:00,1.31731,1.31739,1.3172,1.31723,107100001.0
2005-11-15 01:39:00,1.31734,1.31744,1.31734,1.31743,95200003.0
2005-11-15 01:40:00,1.31735,1.31744,1.31735,1.31739,157800003.0
2005-11-15 01:41:00,1.31764,1.31774,1.31733,1.31744,246199999.0
2005-11-15 01:42:00,1.31758,1.31762,1.31739,1.31757,46299999.0
2005-11-15 01:43:00,1.31752,1.31766,1.31742,1.31745,183299996.0
2005-11-15 01:44:00,1.31775,1.31782,1.31756,1.31756,155800000.0
2005-11-15 01:45:00,1.31754,1.31759,1.31747,1.31747,149799996.0
2005-11-15 01:46:00,1.31754,1.31774,1.31746,1.31773,193000000.0
2005-11-15 01:47:00,1.31775,1.31783,1.31764,1.31767,294999999.0
2005-11-15 01:48:00,1.31773,1.31786,1.31771,1.31774,98699998.0
2005-11-15 01:49:00,1.31779,1.31785,1.31757,1.31768,193600002.0
2005-11-15 01:50:00,1.31768,1.31768,1.31756,1.31756,97800001.0
2005-11-15 01:51:00,1.31765,1.31767,1.31753,1.31766,193100003.0
2005-11-15 01:52:00,1.31762,1.31779,1.31758,1.31773,86299999.0
2005-11-15 01:53:00,1.31776,1.31776,1.31744,1.31746,209500005.0
2005-11-15 01:54:00,1.31762,1.31769,1.31726,1.31732,164600001.0
2005-11-15 01:55:00,1.3174,1.31742,1.31735,1.31735,127499998.0
2005-11-15 01:56:00,1.31745,1.31757,1.31729,1.31729,170799997.0
2005-11-15 01:57:00,1.31742,1.31756,1.31742,1.31745,100599999.0
2005-11-15 01:58:00,1.31736,1.31751,1.31736,1.31738,271600004.0
2005-11-15 01:59:00,1.31745,1.3176,1.31741,1.3176,105900002.0
2005-11-15 02:00:00,1.31753,1.3176,1.31727,1.3175,215700000.0
2005-11-15 02:01:00,1.31773,1.31773,1.3174,1.31742,279400002.0
2005-11-15 02:02:00,1.31735,1.31755,1.31735,1.31738,154699998.0
2005-11-15 02:03:00,1.31723,1.31743,1.31719,1.31724,147199996.0
2005-11-15 02:04:00,1.31727,1.31734,1.31711,1.31713,143700000.0
2005-11-15 02:05:00,1.31705,1.31756,1.31695,1.31714,193800002.0
2005-11-15 02:06:00,1.31725,1.31745,1.31725,1.31737,62800001.0
2005-11-15 02:07:00,1.31732,1.31749,1.31723,1.31732,344000002.0
2005-11-15 02:08:00,1.31735,1.31752,1.3171,1.3171,281199997.0
2005-11-15 02:09:00,1.3172,1.31725,1.317,1.31715,111200001.0
2005-11-15 02:10:00,1.31718,1.31723,1.31699,1.31723,213500000.0
2005-11-15 02:11:00,1.31724,1.31734,1.31716,1.31716,173999996.0
2005-11-15 02:12:00,1.31715,1.31715,1.31703,1.31715,126200000.0
2005-11-15 02:13:00,1.31715,1.31725,1.31699,1.31716,240499998.0
2005-11-15 02:14:00,1.31708,1.31724,1.31706,1.31717,166500001.0
2005-11-15 02:15:00,1.31706,1.31724,1.31706,1.31707,150899999.0
2005-11-15 02:16:00,1.31701,1.31701,1.31656,1.31656,140699997.0
2005-11-15 02:17:00,1.31648,1.31663,1.31648,1.3165,125399998.0
2005-11-15 02:18:00,1.3165,1.31654,1.31635,1.31654,102500002.0
2005-11-15 02:19:00,1.31657,1.31664,1.31651,1.31659,152399998.0
2005-11-15 02:20:00,1.31665,1.31665,1.3165,1.3165,171600002.0
2005-11-15 02:21:00,1.31652,1.31655,1.31645,1.31655,142999997.0
2005-11-15 02:22:00,1.31643,1.31666,1.31643,1.31658,101000002.0
2005-11-15 02:23:00,1.31667,1.31675,1.31654,1.31657,180899997.0
2005-11-15 02:24:00,1.31645,1.31673,1.31633,1.31667,165399997.0
2005-11-15 02:25:00,1.31668,1.31683,1.31663,1.31675,263699999.0
2005-11-15 02:26:00,1.31673,1.31679,1.31673,1.31677,196200003.0
2005-11-15 02:27:00,1.31686,1.31708,1.31668,1.31708,107400002.0
2005-11-15 02:28:00,1.31713,1.31717,1.31697,1.31715,123500000.0
2005-11-15 02:29:00,1.31694,1.31707,1.31681,1.31681,158400001.0
2005-11-15 02:30:00,1.31683,1.31693,1.31683,1.31693,71499999.0
2005-11-15 02:31:00,1.31699,1.31712,1.31685,1.31701,106099999.0
2005-11-15 02:32:00,1.31696,1.31696,1.31678,1.31679,70400000.0
2005-11-15 02:33:00,1.31675,1.31695,1.31675,1.31695,61600000.0
2005-11-15 02:34:00,1.31698,1.31701,1.31687,1.31701,109600001.0
2005-11-15 02:35:00,1.31703,1.31714,1.31678,1.31702,120499999.0
2005-11-15 02:36:00,1.3174,1.3174,1.31702,1.31712,126600004.0
2005-11-15 02:37:00,1.31725,1.31731,1.31705,1.31714,207799993.0
2005-11-15 02:38:00,1.31702,1.31704,1.31695,1.317,189300004.0
2005-11-15 02:39:00,1.31707,1.31723,1.31689,1.31694,72000001.0
2005-11-15 02:40:00,1.31692,1.31708,1.31685,1.31703,119999998.0
2005-11-15 02:41:00,1.31682,1.31687,1.31674,1.31674,229600000.0
2005-11-15 02:42:00,1.31672,1.3169,1.31663,1.31663,105999999.0
2005-11-15 02:43:00,1.31677,1.31692,1.31669,1.31672,74400000.0
2005-11-15 02:44:00,1.31686,1.31699,1.31674,1.31677,179999996.0
2005-11-15 02:45:00,1.31673,1.31712,1.31666,1.31677,160099994.0
2005-11-15 02:46:00,1.31674,1.317,1.31674,1.31681,194799998.0
2005-11-15 02:47:00,1.31697,1.31697,1.31687,1.31691,310299996.0
2005-11-15 02:48:00,1.31702,1.31706,1.31676,1.31698,121499997.0
2005-11-15 02:49:00,1.31692,1.31709,1.31681,1.31681,108600002.0
2005-11-15 02:50:00,1.31678,1.31699,1.31676,1.31697,110099998.0
2005-11-15 02:51:00,1.31698,1.31708,1.31689,1.31695,129200003.0
2005-11-15 02:52:00,1.31685,1.31691,1.31678,1.31687,90399998.0
2005-11-15 02:53:00,1.31679,1.31713,1.31679,1.31695,141899996.0
2005-11-15 02:54:00,1.31702,1.31702,1.31667,1.31675,160699995.0
2005-11-15 02:55:00,1.31697,1.31715,1.31697,1.31713,87300000.0
2005-11-15 02:56:00,1.31707,1.31707,1.3168,1.31691,363099999.0
2005-11-15 02:57:00,1.317,1.317,1.31685,1.31685,153900000.0
2005-11-15 02:58:00,1.3168,1.31698,1.3168,1.31698,148499997.0
2005-11-15 02:59:00,1.31705,1.31707,1.31685,1.31694,151400002.0
2005-11-15 03:00:00,1.31685,1.31685,1.31674,1.31675,102100002.0
2005-11-15 03:01:00,1.3167,1.3167,1.3166,1.31663,140199998.0
2005-11-15 03:02:00,1.31675,1.31675,1.31638,1.31638,130100002.0
2005-11-15 03:03:00,1.31646,1.31686,1.31646,1.31665,262399999.0
2005-11-15 03:04:00,1.3166,1.3167,1.31644,1.31663,193000003.0
2005-11-15 03:05:00,1.31665,1.31686,1.31663,1.31665,157600001.0
2005-11-15 03:06:00,1.31658,1.31669,1.31658,1.31666,64700000.0
2005-11-15 03:07:00,1.31658,1.31679,1.31652,1.31676,104299999.0
2005-11-15 03:08:00,1.31684,1.31686,1.31656,1.31658,93699998.0
2005-11-15 03:09:00,1.31682,1.31682,1.31646,1.31668,248700008.0
2005-11-15 03:10:00,1.3165,1.31656,1.31643,1.31649,56800000.0
2005-11-15 03:11:00,1.31649,1.31665,1.31649,1.31665,60699998.0
2005-11-15 03:12:00,1.31653,1.31668,1.31645,1.31654,233100001.0
2005-11-15 03:13:00,1.31656,1.31673,1.31653,1.31671,94899999.0
2005-11-15 03:14:00,1.31657,1.31671,1.31646,1.31668,80500000.0
2005-11-15 03:15:00,1.31659,1.31674,1.31658,1.31672,167700004.0
2005-11-15 03:16:00,1.31668,1.31679,1.31654,1.31663,187999997.0
2005-11-15 03:17:00,1.31671,1.3168,1.31651,1.31651,167000002.0
2005-11-15 03:18:00,1.31659,1.31665,1.31657,1.31664,98000000.0
2005-11-15 03:19:00,1.3165,1.31673,1.31646,1.31667,98599999.0
2005-11-15 03:20:00,1.31674,1.31674,1.3166,1.31661,315500002.0
2005-11-15 03:21:00,1.31664,1.31669,1.31658,1.3166,46400001.0
2005-11-15 03:22:00,1.31673,1.31683,1.31669,1.31682,109900000.0
2005-11-15 03:23:00,1.31681,1.31681,1.31666,1.3167,59100002.0
2005-11-15 03:24:00,1.31677,1.31696,1.31674,1.31674,106899999.0
2005-11-15 03:25:00,1.31682,1.31684,1.31671,1.31684,249500001.0
2005-11-15 03:26:00,1.31678,1.31704,1.31678,1.31687,91000000.0
2005-11-15 03:27:00,1.31678,1.31711,1.31677,1.31697,128800001.0
2005-11-15 03:28:00,1.31697,1.31706,1.31689,1.31695,170300000.0
2005-11-15 03:29:00,1.31695,1.317,1.31673,1.31673,251900004.0
2005-11-15 03:30:00,1.31692,1.31692,1.3168,1.31692,167499998.0
2005-11-15 03:31:00,1.31694,1.31695,1.31684,1.31695,194200000.0
2005-11-15 03:32:00,1.31685,1.31717,1.31677,1.31717,289299996.0
2005-11-15 03:33:00,1.31699,1.31715,1.31697,1.31707,217600000.0
2005-11-15 03:34:00,1.317,1.31718,1.31694,1.31704,233399999.0
2005-11-15 03:35:00,1.31705,1.31722,1.317,1.31708,156100003.0
2005-11-15 03:36:00,1.31717,1.31718,1.31685,1.31708,127900000.0
2005-11-15 03:37:00,1.31692,1.31709,1.3169,1.317,173600002.0
2005-11-15 03:38:00,1.31688,1.31724,1.31688,1.31724,238999997.0
2005-11-15 03:39:00,1.3173,1.3173,1.31695,1.317,125700003.0
2005-11-15 03:40:00,1.31693,1.31707,1.31686,1.31701,137599996.0
2005-11-15 03:41:00,1.31683,1.31722,1.31674,1.31722,95900000.0
2005-11-15 03:42:00,1.3169,1.31695,1.3169,1.31695,20000000.0
2005-11-15 03:43:00,1.31679,1.3173,1.31679,1.31702,313700006.0
2005-11-15 03:44:00,1.31709,1.31728,1.31702,1.31702,198999996.0
2005-11-15 03:45:00,1.31712,1.31741,1.31712,1.31725,112700002.0
2005-11-15 03:46:00,1.31712,1.31729,1.31712,1.31725,125600000.0
2005-11-15 03:47:00,1.31713,1.31735,1.31713,1.31735,68999998.0
2005-11-15 03:48:00,1.31733,1.31733,1.31712,1.31712,180900004.0
2005-11-15 03:49:00,1.31734,1.31742,1.3173,1.31739,210000006.0
2005-11-15 03:50:00,1.31728,1.31755,1.31725,1.31739,189800002.0
2005-11-15 03:51:00,1.3174,1.31749,1.31727,1.31727,95499999.0
2005-11-15 03:52:00,1.31725,1.31732,1.3172,1.31732,111900001.0
2005-11-15 03:53:00,1.3173,1.31739,1.31723,1.31725,146099998.0
2005-11-15 03:54:00,1.31742,1.31745,1.31722,1.31728,178600000.0
2005-11-15 03:55:00,1.3172,1.31728,1.3172,1.31725,81900001.0
2005-11-15 03:56:00,1.3172,1.31744,1.31709,1.3173,172999996.0
2005-11-15 03:57:00,1.31722,1.31722,1.31694,1.31713,112900000.0
2005-11-15 03:58:00,1.3171,1.3171,1.3167,1.3167,174400000.0
2005-11-15 03:59:00,1.31701,1.31746,1.31701,1.31727,171299998.0
2005-11-15 04:00:00,1.31717,1.31722,1.31702,1.31702,193000002.0
2005-11-15 04:01:00,1.31699,1.31711,1.31697,1.31697,84499999.0
2005-11-15 04:02:00,1.31703,1.31719,1.31703,1.31714,150599998.0
2005-11-15 04:03:00,1.31726,1.31726,1.31716,1.31717,270300000.0
2005-11-15 04:04:00,1.31706,1.31712,1.31698,1.3171,179199997.0
2005-11-15 04:05:00,1.31713,1.31733,1.31711,1.31716,109399996.0
2005-11-15 04:06:00,1.31709,1.31719,1.31708,1.31708,133099999.0
2005-11-15 04:07:00,1.317,1.31718,1.317,1.31706,137399997.0
2005-11-15 04:08:00,1.31709,1.31743,1.31705,1.31743,89700000.0
2005-11-15 04:09:00,1.31745,1.31745,1.31712,1.31712,108400001.0
2005-11-15 04:10:00,1.31705,1.31706,1.31703,1.31706,131200000.0
2005-11-15 04:11:00,1.31698,1.31724,1.31698,1.31707,254299996.0
2005-11-15 04:12:00,1.31704,1.31713,1.31697,1.31705,161400002.0
2005-11-15 04:13:00,1.31707,1.31714,1.31686,1.31692,55600000.0
2005-11-15 04:14:00,1.31701,1.31707,1.31675,1.31691,122700002.0
2005-11-15 04:15:00,1.31704,1.31719,1.31693,1.31701,206499998.0
2005-11-15 04:16:00,1.31713,1.31722,1.31705,1.31716,184500000.0
2005-11-15 04:17:00,1.31715,1.31719,1.31707,1.31708,171800001.0
2005-11-15 04:18:00,1.31702,1.31706,1.31696,1.31705,51800000.0
2005-11-15 04:19:00,1.31712,1.31733,1.31703,1.31703,193400003.0
2005-11-15 04:20:00,1.31706,1.31709,1.31699,1.31706,125199998.0
2005-11-15 04:21:00,1.31692,1.31696,1.31688,1.31688,128399999.0
2005-11-15 04:22:00,1.31697,1.31701,1.31681,1.31687,192600000.0
2005-11-15 04:23:00,1.31683,1.31706,1.31683,1.31697,183099999.0
2005-11-15 04:24:00,1.31697,1.31699,1.31675,1.3169,178999995.0
2005-11-15 04:25:00,1.31683,1.31699,1.31683,1.31693,175799999.0
2005-11-15 04:26:00,1.31675,1.31676,1.31666,1.31675,155199999.0
2005-11-15 04:27:00,1.31668,1.31687,1.31665,1.31687,80600001.0
2005-11-15 04:28:00,1.31688,1.31688,1.31662,1.31669,70000001.0
2005-11-15 04:29:00,1.3167,1.31677,1.31666,1.31677,190800001.0
2005-11-15 04:30:00,1.31679,1.31714,1.31669,1.31714,183000000.0
2005-11-15 04:31:00,1.31685,1.3169,1.31677,1.31677,113300000.0
2005-11-15 04:32:00,1.31675,1.31687,1.31663,1.31677,171399998.0
2005-11-15 04:33:00,1.31677,1.31693,1.31667,1.31667,122800000.0
2005-11-15 04:34:00,1.31678,1.31687,1.31678,1.31681,259500003.0
2005-11-15 04:35:00,1.3167,1.31691,1.3167,1.31685,241700002.0
2005-11-15 04:36:00,1.31685,1.31692,1.31667,1.3168,204399999.0
2005-11-15 04:37:00,1.31681,1.31692,1.31681,1.31689,258399998.0
2005-11-15 04:38:00,1.31698,1.31698,1.31687,1.31698,47400000.0
2005-11-15 04:39:00,1.31693,1.31695,1.31681,1.3169,182900001.0
2005-11-15 04:40:00,1.31683,1.31684,1.3167,1.31678,155000000.0
2005-11-15 04:41:00,1.31694,1.31708,1.31694,1.31695,124900000.0
2005-11-15 04:42:00,1.31694,1.31696,1.31692,1.31695,102400002.0
2005-11-15 04:43:00,1.31707,1.31717,1.31691,1.31691,186899996.0
2005-11-15 04:44:00,1.31697,1.31715,1.31695,1.31706,133400000.0
2005-11-15 04:45:00,1.31697,1.31707,1.3168,1.3168,225600002.0
2005-11-15 04:46:00,1.31675,1.31686,1.31674,1.31674,147899999.0
2005-11-15 04:47:00,1.31677,1.31686,1.31677,1.3168,212900001.0
2005-11-15 04:48:00,1.31682,1.31688,1.31677,1.31686,211700001.0
2005-11-15 04:49:00,1.3169,1.317,1.31687,1.31696,92899999.0
2005-11-15 04:50:00,1.31712,1.31714,1.31694,1.31698,166999996.0
2005-11-15 04:51:00,1.31703,1.31735,1.31703,1.31722,193699996.0
2005-11-15 04:52:00,1.31715,1.31721,1.31713,1.31718,194600000.0
2005-11-15 04:53:00,1.31742,1.31749,1.31728,1.31738,295300000.0
2005-11-15 04:54:00,1.31737,1.31742,1.31725,1.31736,64000000.0
2005-11-15 04:55:00,1.31719,1.31741,1.31719,1.31741,145600003.0
2005-11-15 04:56:00,1.31777,1.31777,1.31736,1.31742,166699997.0
2005-11-15 04:57:00,1.31737,1.31741,1.31725,1.31738,223699996.0
2005-11-15 04:58:00,1.31743,1.31743,1.31731,1.31738,150900001.0
2005-11-15 04:59:00,1.31747,1.31781,1.31722,1.31722,123000002.0
2005-11-15 05:00:00,1.31727,1.31728,1.31718,1.31725,118200001.0
2005-11-15 05:01:00,1.31727,1.31728,1.31722,1.31723,78300001.0
2005-11-15 05:02:00,1.31748,1.31759,1.31727,1.31727,122899997.0
2005-11-15 05:03:00,1.31735,1.31776,1.31735,1.31743,160700002.0
2005-11-15 05:04:00,1.31758,1.3176,1.31737,1.31742,270400004.0
2005-11-15 05:05:00,1.31726,1.31741,1.3172,1.31741,168800003.0
2005-11-15 05:06:00,1.31737,1.31756,1.31733,1.31743,125699998.0
2005-11-15 05:07:00,1.31748,1.31755,1.3173,1.3173,120299998.0
2005-11-15 05:08:00,1.31726,1.31734,1.31712,1.31722,195799999.0
2005-11-15 05:09:00,1.31721,1.31721,1.31715,1.3172,63399999.0
2005-11-15 05:10:00,1.31719,1.31721,1.31713,1.31716,104300001.0
2005-11-15 05:11:00,1.31713,1.31733,1.31713,1.31717,211400002.0
2005-11-15 05:12:00,1.31722,1.31732,1.31706,1.31707,163599998.0
2005-11-15 05:13:00,1.31703,1.31728,1.31703,1.31718,199800002.0
2005-11-15 05:14:00,1.31735,1.31765,1.31735,1.31746,83200001.0
2005-11-15 05:15:00,1.31733,1.31759,1.31732,1.3175,79000001.0
2005-11-15 05:16:00,1.31736,1.31779,1.31724,1.31732,226200002.0
2005-11-15 05:17:00,1.31723,1.31729,1.31715,1.31729,131700004.0
2005-11-15 05:18:00,1.31725,1.31732,1.3171,1.31732,133899999.0
2005-11-15 05:19:00,1.31737,1.31737,1.31724,1.31724,98099998.0
2005-11-15 05:20:00,1.31723,1.3173,1.3172,1.31723,203900001.0
2005-11-15 05:21:00,1.31725,1.31747,1.31712,1.31712,153400001.0
2005-11-15 05:22:00,1.31713,1.31742,1.31712,1.31713,133200000.0
2005-11-15 05:23:00,1.31721,1.31731,1.31703,1.31714,62999999.0
2005-11-15 05:24:00,1.317,1.31726,1.31694,1.31726,151300002.0
2005-11-15 05:25:00,1.31732,1.31732,1.31702,1.31702,158000002.0
2005-11-15 05:26:00,1.31713,1.3172,1.31711,1.31713,270300000.0
2005-11-15 05:27:00,1.31716,1.31744,1.31716,1.31739,160700003.0
2005-11-15 05:28:00,1.31718,1.31732,1.31718,1.31727,105500001.0
2005-11-15 05:29:00,1.31713,1.31743,1.31701,1.31741,252299999.0
2005-11-15 05:30:00,1.3172,1.31759,1.3172,1.31753,225200002.0
2005-11-15 05:31:00,1.31767,1.31767,1.31726,1.31732,259300004.0
2005-11-15 05:32:00,1.3172,1.31725,1.31717,1.31725,120899999.0
2005-11-15 05:33:00,1.3173,1.31754,1.31728,1.31737,165599998.0
2005-11-15 05:34:00,1.31733,1.3174,1.31733,1.3174,73399998.0
2005-11-15 05:35:00,1.31735,1.31739,1.31729,1.31735,163299997.0
2005-11-15 05:36:00,1.31752,1.31755,1.31718,1.31731,206000004.0
2005-11-15 05:37:00,1.31733,1.31743,1.31718,1.31735,165700004.0
2005-11-15 05:38:00,1.3173,1.3173,1.31722,1.31728,71700002.0
2005-11-15 05:39:00,1.3173,1.31732,1.31709,1.31721,191499998.0
2005-11-15 05:40:00,1.31718,1.31747,1.31716,1.31746,153600002.0
2005-11-15 05:41:00,1.31727,1.31731,1.31702,1.31708,160499999.0
2005-11-15 05:42:00,1.31704,1.31715,1.317,1.31715,80299999.0
2005-11-15 05:43:00,1.3173,1.3173,1.31708,1.31708,83799999.0
2005-11-15 05:44:00,1.31703,1.31706,1.31692,1.31693,195600001.0
2005-11-15 05:45:00,1.31687,1.31687,1.31677,1.31684,160999997.0
2005-11-15 05:46:00,1.31698,1.31717,1.31698,1.31717,137200001.0
2005-11-15 05:47:00,1.31717,1.3172,1.31711,1.31713,103200002.0
2005-11-15 05:48:00,1.31708,1.31734,1.31706,1.31715,319599998.0
2005-11-15 05:49:00,1.31725,1.31748,1.31725,1.31735,83700000.0
2005-11-15 05:50:00,1.31725,1.31737,1.31719,1.31728,292800001.0
2005-11-15 05:51:00,1.31735,1.31743,1.31709,1.31719,182400000.0
2005-11-15 05:52:00,1.31723,1.3173,1.31723,1.3173,146099998.0
2005-11-15 05:53:00,1.31728,1.3178,1.31722,1.31759,245699999.0
2005-11-15 05:54:00,1.3173,1.31734,1.31725,1.31726,137900000.0
2005-11-15 05:55:00,1.31732,1.31741,1.31723,1.31741,292099999.0
2005-11-15 05:56:00,1.31726,1.31726,1.31714,1.31716,210000004.0
2005-11-15 05:57:00,1.31727,1.31733,1.31725,1.31726,219099998.0
2005-11-15 05:58:00,1.31725,1.31725,1.31719,1.31723,105400000.0
2005-11-15 05:59:00,1.3171,1.31746,1.3171,1.31739,143899999.0
2005-11-15 06:00:00,1.31737,1.31756,1.31725,1.31725,214400002.0
2005-11-15 06:01:00,1.31725,1.31739,1.31722,1.31727,95799997.0
2005-11-15 06:02:00,1.3173,1.31732,1.31725,1.31732,246899994.0
2005-11-15 06:03:00,1.31722,1.31749,1.31718,1.31718,189199999.0
2005-11-15 06:04:00,1.31739,1.3176,1.31739,1.31751,103100001.0
2005-11-15 06:05:00,1.31737,1.3177,1.31732,1.3177,141600002.0
2005-11-15 06:06:00,1.31744,1.31747,1.31735,1.3174,130699999.0
2005-11-15 06:07:00,1.31734,1.31738,1.31729,1.31738,118500001.0
2005-11-15 06:08:00,1.31745,1.3175,1.31735,1.31735,117099999.0
2005-11-15 06:09:00,1.3174,1.31748,1.31735,1.31748,279899997.0
2005-11-15 06:10:00,1.31747,1.31749,1.31736,1.3174,338299997.0
2005-11-15 06:11:00,1.31744,1.31784,1.3174,1.31763,109999997.0
2005-11-15 06:12:00,1.3177,1.3178,1.31741,1.31741,158800002.0
2005-11-15 06:13:00,1.31738,1.31751,1.31738,1.31747,39699998.0
2005-11-15 06:14:00,1.31744,1.3176,1.31727,1.31744,148299999.0
2005-11-15 06:15:00,1.31732,1.31732,1.31719,1.31725,132199998.0
2005-11-15 06:16:00,1.31737,1.31746,1.31721,1.31737,165899998.0
2005-11-15 06:17:00,1.3174,1.31742,1.31728,1.31742,136399997.0
2005-11-15 06:18:00,1.31752,1.31765,1.31749,1.31754,112000003.0
2005-11-15 06:19:00,1.31744,1.31753,1.31742,1.31753,172600001.0
2005-11-15 06:20:00,1.3175,1.31754,1.31738,1.31741,123000002.0
2005-11-15 06:21:00,1.31752,1.31758,1.31729,1.31746,272100000.0
2005-11-15 06:22:00,1.31743,1.3175,1.31718,1.31718,83800000.0
2005-11-15 06:23:00,1.31715,1.31722,1.31714,1.31721,80600000.0
2005-11-15 06:24:00,1.31728,1.31748,1.31728,1.31735,131100001.0
2005-11-15 06:25:00,1.31746,1.31767,1.31743,1.31761,240500003.0
2005-11-15 06:26:00,1.31742,1.31765,1.31742,1.31758,107599998.0
2005-11-15 06:27:00,1.31758,1.31767,1.31745,1.31757,181799997.0
2005-11-15 06:28:00,1.3175,1.3175,1.31734,1.31737,259000004.0
2005-11-15 06:29:00,1.31736,1.31765,1.31728,1.3175,82100001.0
2005-11-15 06:30:00,1.3175,1.31753,1.31742,1.31745,167799995.0
2005-11-15 06:31:00,1.3174,1.31758,1.31732,1.31758,78300001.0
2005-11-15 06:32:00,1.31761,1.31776,1.31753,1.31775,230000002.0
2005-11-15 06:33:00,1.31754,1.31762,1.31733,1.31757,201499998.0
2005-11-15 06:34:00,1.31759,1.31768,1.3175,1.31758,182699999.0
2005-11-15 06:35:00,1.31747,1.31782,1.31747,1.31765,164500000.0
2005-11-15 06:36:00,1.3176,1.31762,1.31746,1.31746,186100000.0
2005-11-15 06:37:00,1.31741,1.31752,1.31738,1.31747,117399999.0
2005-11-15 06:38:00,1.31745,1.3177,1.3174,1.31759,162499998.0
2005-11-15 06:39:00,1.31758,1.31771,1.31742,1.31742,133099999.0
2005-11-15 06:40:00,1.31742,1.31755,1.31742,1.31747,193999998.0
2005-11-15 06:41:00,1.31751,1.31753,1.31745,1.31745,43900000.0
2005-11-15 06:42:00,1.31758,1.31769,1.31727,1.31745,206300000.0
2005-11-15 06:43:00,1.3175,1.31775,1.3175,1.31759,89199999.0
2005-11-15 06:44:00,1.31765,1.3178,1.31757,1.31778,169800000.0
2005-11-15 06:45:00,1.3176,1.31779,1.31758,1.31766,122999998.0
2005-11-15 06:46:00,1.31752,1.31766,1.31751,1.31766,75199999.0
2005-11-15 06:47:00,1.31766,1.31785,1.31761,1.31774,182199995.0
2005-11-15 06:48:00,1.31768,1.31778,1.31757,1.31774,83399998.0
2005-11-15 06:49:00,1.3178,1.31803,1.31779,1.31803,124299999.0
2005-11-15 06:50:00,1.31768,1.31771,1.31758,1.31758,180199999.0
2005-11-15 06:51:00,1.31767,1.31784,1.31767,1.31777,246999999.0
2005-11-15 06:52:00,1.31775,1.31788,1.31758,1.31788,123400000.0
2005-11-15 06:53:00,1.31772,1.31784,1.31768,1.31779,319599997.0
2005-11-15 06:54:00,1.31778,1.31778,1.31764,1.31773,78299997.0
2005-11-15 06:55:00,1.31784,1.3179,1.31772,1.31785,137099999.0
2005-11-15 06:56:00,1.31783,1.31784,1.31774,1.31784,117400002.0
2005-11-15 06:57:00,1.31778,1.31805,1.31776,1.31778,237999999.0
2005-11-15 06:58:00,1.31766,1.31775,1.31766,1.31768,126299997.0
2005-11-15 06:59:00,1.31769,1.31769,1.31752,1.31752,79000002.0
2005-11-15 07:00:00,1.31757,1.31758,1.31748,1.31755,203999995.0
2005-11-15 07:01:00,1.31755,1.31758,1.3175,1.3175,236999991.0
2005-11-15 07:02:00,1.31753,1.3177,1.31753,1.31765,226999999.0
2005-11-15 07:03:00,1.31782,1.31799,1.31782,1.31798,150600006.0
2005-11-15 07:04:00,1.31808,1.31813,1.31807,1.31809,178999998.0
2005-11-15 07:05:00,1.31807,1.31828,1.31806,1.31806,97500001.0
2005-11-15 07:06:00,1.31808,1.31808,1.31793,1.31795,118400002.0
2005-11-15 07:07:00,1.31796,1.31803,1.31792,1.31801,94199999.0
2005-11-15 07:08:00,1.31808,1.3181,1.31785,1.31795,119200000.0
2005-11-15 07:09:00,1.31809,1.31813,1.31781,1.31789,139800000.0
2005-11-15 07:10:00,1.31788,1.31802,1.31774,1.31774,123600003.0
2005-11-15 07:11:00,1.31786,1.31789,1.31778,1.3178,84699999.0
2005-11-15 07:12:00,1.31772,1.31789,1.31767,1.31789,67499999.0
2005-11-15 07:13:00,1.31768,1.31782,1.31768,1.31782,118500000.0
2005-11-15 07:14:00,1.31783,1.318,1.31783,1.31795,265800000.0
2005-11-15 07:15:00,1.31789,1.31791,1.31783,1.31791,164500000.0
2005-11-15 07:16:00,1.31796,1.31804,1.31796,1.31803,210700001.0
2005-11-15 07:17:00,1.31807,1.31814,1.31805,1.31805,84600000.0
2005-11-15 07:18:00,1.31817,1.31828,1.31804,1.31809,184800002.0
2005-11-15 07:19:00,1.31826,1.31833,1.31821,1.31821,192700003.0
2005-11-15 07:20:00,1.31817,1.31817,1.31807,1.31807,121599999.0
2005-11-15 07:21:00,1.31801,1.31811,1.3179,1.31799,206100001.0
2005-11-15 07:22:00,1.31804,1.31815,1.31799,1.3181,267799999.0
2005-11-15 07:23:00,1.31802,1.31811,1.31791,1.31791,203699997.0
2005-11-15 07:24:00,1.31792,1.31817,1.31792,1.31796,152500002.0
2005-11-15 07:25:00,1.31789,1.31801,1.31787,1.31788,210499998.0
2005-11-15 07:26:00,1.31792,1.31811,1.31792,1.31794,73799999.0
2005-11-15 07:27:00,1.31796,1.31823,1.31796,1.31817,236799998.0
2005-11-15 07:28:00,1.31804,1.31806,1.31774,1.31784,63099999.0
2005-11-15 07:29:00,1.31792,1.318,1.3179,1.31795,220000002.0
2005-11-15 07:30:00,1.31805,1.31815,1.31791,1.31791,205299998.0
2005-11-15 07:31:00,1.31785,1.31802,1.31785,1.318,93100002.0
2005-11-15 07:32:00,1.31813,1.31815,1.31802,1.31809,218399996.0
2005-11-15 07:33:00,1.31811,1.31822,1.31811,1.31819,67000002.0
2005-11-15 07:34:00,1.31819,1.31826,1.31813,1.31826,212200000.0
2005-11-15 07:35:00,1.31833,1.31833,1.31815,1.31818,121200002.0
2005-11-15 07:36:00,1.31812,1.31816,1.31804,1.31812,102899999.0
2005-11-15 07:37:00,1.31811,1.31811,1.31786,1.31795,240399999.0
2005-11-15 07:38:00,1.31805,1.31815,1.31804,1.31808,196800000.0
2005-11-15 07:39:00,1.31832,1.31837,1.31805,1.31817,131099999.0
2005-11-15 07:40:00,1.31818,1.31823,1.31814,1.31818,70599999.0
2005-11-15 07:41:00,1.31809,1.31816,1.31806,1.31808,212800004.0
2005-11-15 07:42:00,1.31807,1.31813,1.31803,1.31813,98200000.0
2005-11-15 07:43:00,1.31812,1.31816,1.3181,1.3181,145799999.0
2005-11-15 07:44:00,1.3182,1.31832,1.31811,1.31832,74300000.0
2005-11-15 07:45:00,1.31804,1.31834,1.31803,1.31819,251400004.0
2005-11-15 07:46:00,1.31822,1.31823,1.31793,1.31799,88099998.0
2005-11-15 07:47:00,1.3183,1.31835,1.31825,1.31831,166500001.0
2005-11-15 07:48:00,1.31823,1.31827,1.31819,1.31824,178600001.0
2005-11-15 07:49:00,1.31819,1.31819,1.31793,1.31808,94799998.0
2005-11-15 07:50:00,1.31806,1.31818,1.31794,1.31794,123899999.0
2005-11-15 07:51:00,1.31799,1.31803,1.31787,1.31794,199200005.0
2005-11-15 07:52:00,1.31798,1.31832,1.31796,1.31832,58700002.0
2005-11-15 07:53:00,1.31842,1.31853,1.31824,1.31824,147999997.0
2005-11-15 07:54:00,1.31835,1.31836,1.318,1.31825,212800000.0
2005-11-15 07:55:00,1.31841,1.31856,1.31841,1.3185,129700000.0
2005-11-15 07:56:00,1.31844,1.31846,1.31828,1.31846,64900000.0
2005-11-15 07:57:00,1.31857,1.31876,1.31846,1.31846,292700000.0
2005-11-15 07:58:00,1.31838,1.31861,1.31836,1.31853,179000001.0
2005-11-15 07:59:00,1.31849,1.31862,1.31838,1.31843,252799995.0
2005-11-15 08:00:00,1.31843,1.31855,1.31837,1.31837,91400001.0
2005-11-15 08:01:00,1.31833,1.3184,1.31827,1.3184,183200000.0
2005-11-15 08:02:00,1.31837,1.31837,1.3182,1.31825,256300004.0
2005-11-15 08:03:00,1.31824,1.3184,1.31807,1.31832,144999999.0
2005-11-15 08:04:00,1.31836,1.31843,1.31834,1.31843,142400000.0
2005-11-15 08:05:00,1.31837,1.31854,1.31831,1.31834,130700002.0
2005-11-15 08:06:00,1.31843,1.31854,1.31823,1.31836,59300000.0
2005-11-15 08:07:00,1.31838,1.31838,1.3183,1.31837,126799997.0
2005-11-15 08:08:00,1.31838,1.3184,1.31819,1.31819,170300000.0
2005-11-15 08:09:00,1.31814,1.31814,1.31804,1.31812,125799998.0
2005-11-15 08:10:00,1.31824,1.31831,1.31819,1.31829,201500005.0
2005-11-15 08:11:00,1.31836,1.31851,1.31821,1.31827,156199997.0
2005-11-15 08:12:00,1.31826,1.31837,1.31823,1.3183,107199999.0
2005-11-15 08:13:00,1.3184,1.31843,1.31817,1.31817,192299999.0
2005-11-15 08:14:00,1.31816,1.31824,1.31796,1.31805,74400002.0
2005-11-15 08:15:00,1.31799,1.31807,1.31796,1.31803,83799999.0
2005-11-15 08:16:00,1.31812,1.31818,1.31791,1.31794,169099998.0
2005-11-15 08:17:00,1.31794,1.31829,1.31794,1.31829,80399999.0
2005-11-15 08:18:00,1.31805,1.31806,1.31794,1.31796,98799999.0
2005-11-15 08:19:00,1.31797,1.31805,1.31797,1.31797,136499997.0
2005-11-15 08:20:00,1.31786,1.31795,1.31769,1.31795,106300000.0
2005-11-15 08:21:00,1.3179,1.31802,1.31779,1.31799,139699998.0
2005-11-15 08:22:00,1.31813,1.31822,1.31802,1.31803,167699999.0
2005-11-15 08:23:00,1.31808,1.31816,1.31793,1.31798,189099999.0
2005-11-15 08:24:00,1.31808,1.31824,1.31808,1.31821,108300000.0
2005-11-15 08:25:00,1.31826,1.31826,1.31815,1.3182,191699999.0
2005-11-15 08:26:00,1.31822,1.31839,1.31817,1.31824,205700004.0
2005-11-15 08:27:00,1.31825,1.31835,1.31823,1.31827,114900002.0
2005-11-15 08:28:00,1.3181,1.3182,1.31808,1.3182,97000001.0
2005-11-15 08:29:00,1.31808,1.3183,1.31805,1.31821,177900000.0
2005-11-15 08:30:00,1.3182,1.3183,1.31781,1.31805,67900001.0
2005-11-15 08:31:00,1.31818,1.31856,1.31818,1.31856,101799999.0
2005-11-15 08:32:00,1.31828,1.31838,1.31819,1.31822,235799998.0
2005-11-15 08:33:00,1.31825,1.31851,1.31823,1.31823,144099995.0
2005-11-15 08:34:00,1.31833,1.31833,1.3182,1.3182,91099999.0
2005-11-15 08:35:00,1.31837,1.31849,1.3183,1.3183,115100002.0
2005-11-15 08:36:00,1.3184,1.31841,1.31808,1.31808,165000004.0
2005-11-15 08:37:00,1.31829,1.31829,1.31807,1.31819,101400004.0
2005-11-15 08:38:00,1.31831,1.31831,1.31793,1.31821,217700004.0
2005-11-15 08:39:00,1.31825,1.31827,1.31815,1.31815,82000002.0
2005-11-15 08:40:00,1.3179,1.318,1.31775,1.31797,164700000.0
2005-11-15 08:41:00,1.31792,1.31801,1.31789,1.31789,82999999.0
2005-11-15 08:42:00,1.31792,1.31798,1.3179,1.31798,103200000.0
2005-11-15 08:43:00,1.31815,1.31826,1.31801,1.31801,166499998.0
2005-11-15 08:44:00,1.31817,1.31817,1.31797,1.31797,86399996.0
2005-11-15 08:45:00,1.3179,1.31798,1.31787,1.3179,73799999.0
2005-11-15 08:46:00,1.31784,1.31797,1.31784,1.31791,91000002.0
2005-11-15 08:47:00,1.31794,1.31797,1.31791,1.31797,185600002.0
2005-11-15 08:48:00,1.31797,1.3181,1.31797,1.31802,118100001.0
2005-11-15 08:49:00,1.31803,1.31819,1.31797,1.31819,93600004.0
2005-11-15 08:50:00,1.31783,1.31825,1.31771,1.31825,155600001.0
2005-11-15 08:51:00,1.31798,1.31808,1.31796,1.31808,127399999.0
2005-11-15 08:52:00,1.31802,1.31813,1.31802,1.3181,153099998.0
2005-11-15 08:53:00,1.31806,1.31826,1.31805,1.31826,134900000.0
2005-11-15 08:54:00,1.31823,1.31833,1.31823,1.31833,79600002.0
2005-11-15 08:55:00,1.31837,1.31853,1.31837,1.31853,159499998.0
2005-11-15 08:56:00,1.31856,1.31879,1.31848,1.31848,136000001.0
2005-11-15 08:57:00,1.31852,1.31858,1.31833,1.31834,140899999.0
2005-11-15 08:58:00,1.31857,1.31872,1.31847,1.31847,143099999.0
2005-11-15 08:59:00,1.31845,1.31866,1.31845,1.31847,152999998.0
2005-11-15 09:00:00,1.31845,1.31845,1.3182,1.3182,121800000.0
2005-11-15 09:01:00,1.31805,1.31818,1.31805,1.3181,196299998.0
2005-11-15 09:02:00,1.31803,1.31803,1.31789,1.31789,24800000.0
2005-11-15 09:03:00,1.31787,1.31787,1.31762,1.31768,196600002.0
2005-11-15 09:04:00,1.3178,1.31801,1.31774,1.31794,163199997.0
2005-11-15 09:05:00,1.318,1.31809,1.31794,1.31794,113100000.0
2005-11-15 09:06:00,1.31783,1.31783,1.31782,1.31782,32100000.0
2005-11-15 09:07:00,1.31767,1.31792,1.31767,1.3177,216400000.0
2005-11-15 09:08:00,1.31764,1.31768,1.31749,1.31749,122299998.0
2005-11-15 09:09:00,1.31742,1.31742,1.31729,1.31729,90300000.0
2005-11-15 09:10:00,1.31722,1.3175,1.31722,1.31748,86299998.0
2005-11-15 09:11:00,1.31759,1.31762,1.3175,1.31753,77200001.0
2005-11-15 09:12:00,1.31762,1.31762,1.31751,1.31756,190100000.0
2005-11-15 09:13:00,1.3176,1.31769,1.31755,1.31757,94000001.0
2005-11-15 09:14:00,1.3175,1.31758,1.3175,1.31758,181499998.0
2005-11-15 09:15:00,1.31754,1.31765,1.31754,1.31762,92299999.0
2005-11-15 09:16:00,1.31761,1.31761,1.31733,1.3174,138500003.0
2005-11-15 09:17:00,1.31742,1.31742,1.31705,1.31709,220600002.0
2005-11-15 09:18:00,1.31717,1.31717,1.31688,1.31688,161799998.0
2005-11-15 09:19:00,1.31678,1.31695,1.31676,1.31695,111300002.0
2005-11-15 09:20:00,1.31686,1.31707,1.31686,1.31707,256300002.0
2005-11-15 09:21:00,1.31705,1.31727,1.31702,1.31727,147000000.0
2005-11-15 09:22:00,1.31723,1.31731,1.31708,1.31708,187099999.0
2005-11-15 09:23:00,1.31699,1.31707,1.31698,1.31703,131999999.0
2005-11-15 09:24:00,1.31714,1.31744,1.31714,1.31744,93200000.0
2005-11-15 09:25:00,1.31765,1.31776,1.31754,1.31776,22700000.0
2005-11-15 09:26:00,1.31764,1.31774,1.31756,1.31764,102300000.0
2005-11-15 09:27:00,1.3176,1.31784,1.3176,1.31784,93899999.0
2005-11-15 09:28:00,1.31781,1.31782,1.31768,1.31778,197600004.0
2005-11-15 09:29:00,1.31777,1.31789,1.31777,1.31789,191299998.0
2005-11-15 09:30:00,1.31789,1.31789,1.31763,1.31763,138399999.0
2005-11-15 09:31:00,1.3177,1.31788,1.3177,1.31778,201999994.0
2005-11-15 09:32:00,1.31785,1.31795,1.31761,1.31761,104700000.0
2005-11-15 09:33:00,1.31783,1.31805,1.31782,1.31787,65600000.0
2005-11-15 09:34:00,1.31784,1.31784,1.31767,1.31767,190899997.0
2005-11-15 09:35:00,1.3177,1.31775,1.31766,1.31768,102999999.0
2005-11-15 09:36:00,1.3178,1.31795,1.3178,1.31795,66000000.0
2005-11-15 09:37:00,1.31811,1.31812,1.318,1.31803,140800001.0
2005-11-15 09:38:00,1.31808,1.31808,1.31788,1.31788,238999994.0
2005-11-15 09:39:00,1.31796,1.31797,1.31782,1.31797,34200000.0
2005-11-15 09:40:00,1.31809,1.31817,1.31796,1.31799,62099999.0
2005-11-15 09:41:00,1.318,1.318,1.31792,1.31797,98099999.0
2005-11-15 09:42:00,1.31795,1.31806,1.31793,1.31806,198700001.0
2005-11-15 09:43:00,1.31803,1.31803,1.31785,1.318,139500003.0
2005-11-15 09:44:00,1.31793,1.3182,1.31776,1.3182,112800002.0
2005-11-15 09:45:00,1.3178,1.3178,1.31768,1.31773,173300001.0
2005-11-15 09:46:00,1.31775,1.31781,1.31771,1.31781,184900003.0
2005-11-15 09:47:00,1.31775,1.31778,1.31768,1.31776,84800002.0
2005-11-15 09:48:00,1.31775,1.31778,1.31769,1.31778,115699998.0
2005-11-15 09:49:00,1.31776,1.31778,1.31764,1.31771,93099998.0
2005-11-15 09:50:00,1.31778,1.3179,1.31778,1.3178,34100000.0
2005-11-15 09:51:00,1.31766,1.31771,1.31761,1.3177,160300000.0
2005-11-15 09:52:00,1.31782,1.31784,1.31773,1.31773,52100000.0
2005-11-15 09:53:00,1.31766,1.31766,1.3174,1.31751,265299999.0
2005-11-15 09:54:00,1.31744,1.31753,1.31741,1.3175,116400003.0
2005-11-15 09:55:00,1.31747,1.31747,1.31721,1.31741,94000000.0
2005-11-15 09:56:00,1.31748,1.3176,1.31748,1.31754,239699998.0
2005-11-15 09:57:00,1.31769,1.31786,1.31769,1.31786,21599999.0
2005-11-15 09:58:00,1.31812,1.31823,1.31804,1.31805,121900002.0
2005-11-15 09:59:00,1.31798,1.31798,1.31773,1.31776,168500000.0
2005-11-15 10:00:00,1.31779,1.31791,1.31773,1.31773,101599997.0
2005-11-15 10:01:00,1.31773,1.31776,1.31759,1.3177,248600001.0
2005-11-15 10:02:00,1.31768,1.31776,1.31768,1.31776,90099998.0
2005-11-15 10:03:00,1.31763,1.31769,1.31753,1.31765,221399996.0
2005-11-15 10:04:00,1.3176,1.31761,1.31738,1.31739,131100001.0
2005-11-15 10:05:00,1.31729,1.31742,1.31724,1.31724,131499999.0
2005-11-15 10:06:00,1.3172,1.31723,1.31694,1.31694,242999995.0
2005-11-15 10:07:00,1.31706,1.31706,1.31691,1.31694,142800000.0
2005-11-15 10:08:00,1.31691,1.31703,1.31684,1.31698,98100001.0
2005-11-15 10:09:00,1.31694,1.31695,1.31681,1.31692,203400004.0
2005-11-15 10:10:00,1.317,1.31731,1.317,1.31724,77499999.0
2005-11-15 10:11:00,1.31723,1.31723,1.31712,1.31719,121399997.0
2005-11-15 10:12:00,1.31717,1.31725,1.31704,1.31718,206299999.0
2005-11-15 10:13:00,1.3172,1.3172,1.31698,1.317,202100004.0
2005-11-15 10:14:00,1.31702,1.31705,1.31697,1.31697,106900003.0
2005-11-15 10:15:00,1.3169,1.31696,1.31689,1.31693,186600006.0
2005-11-15 10:16:00,1.31694,1.31721,1.31694,1.31721,124800001.0
2005-11-15 10:17:00,1.3172,1.3172,1.31695,1.31704,135899997.0
2005-11-15 10:18:00,1.31693,1.31693,1.31666,1.31668,236699999.0
2005-11-15 10:19:00,1.31679,1.31691,1.31679,1.31683,160300001.0
2005-11-15 10:20:00,1.31667,1.31675,1.31642,1.31647,192000000.0
2005-11-15 10:21:00,1.31645,1.31663,1.31645,1.3165,107600003.0
2005-11-15 10:22:00,1.31652,1.31652,1.31639,1.31639,140099999.0
2005-11-15 10:23:00,1.3167,1.3167,1.31602,1.31602,89500000.0
2005-11-15 10:24:00,1.31573,1.31585,1.31561,1.31582,227500001.0
2005-11-15 10:25:00,1.31587,1.31599,1.31583,1.31592,195400000.0
2005-11-15 10:26:00,1.3159,1.31609,1.3159,1.31605,76700000.0
2005-11-15 10:27:00,1.31609,1.31623,1.31602,1.31612,111200001.0
2005-11-15 10:28:00,1.31619,1.31642,1.31619,1.31638,141300003.0
2005-11-15 10:29:00,1.31647,1.31647,1.31632,1.31632,48600000.0
2005-11-15 10:30:00,1.31632,1.31632,1.31613,1.31613,195900006.0
2005-11-15 10:31:00,1.31604,1.31613,1.31599,1.31613,135700003.0
2005-11-15 10:32:00,1.31611,1.31617,1.316,1.31607,71899999.0
2005-11-15 10:33:00,1.31595,1.3161,1.31593,1.31609,158799999.0
2005-11-15 10:34:00,1.31603,1.31605,1.31586,1.31588,173499999.0
2005-11-15 10:35:00,1.31583,1.31601,1.31583,1.31583,150700000.0
2005-11-15 10:36:00,1.31602,1.31612,1.31595,1.316,182800002.0
2005-11-15 10:37:00,1.316,1.3162,1.31585,1.3162,224700001.0
2005-11-15 10:38:00,1.31617,1.31622,1.31614,1.31622,95600002.0
2005-11-15 10:39:00,1.31636,1.31641,1.31622,1.31641,184100004.0
2005-11-15 10:40:00,1.31643,1.31643,1.31618,1.31619,230500000.0
2005-11-15 10:41:00,1.31623,1.31643,1.31619,1.31643,258299996.0
2005-11-15 10:42:00,1.31656,1.31664,1.31631,1.3165,148600001.0
2005-11-15 10:43:00,1.31643,1.3165,1.3164,1.31648,68299999.0
2005-11-15 10:44:00,1.31671,1.31685,1.31661,1.31685,270799993.0
2005-11-15 10:45:00,1.31678,1.31695,1.31674,1.31692,189999997.0
2005-11-15 10:46:00,1.31682,1.31693,1.31673,1.31681,170799998.0
2005-11-15 10:47:00,1.31682,1.31714,1.31682,1.31714,70100000.0
2005-11-15 10:48:00,1.31685,1.31686,1.31676,1.31681,83300001.0
2005-11-15 10:49:00,1.3169,1.31691,1.31686,1.31687,94300000.0
2005-11-15 10:50:00,1.3168,1.31696,1.31635,1.31635,223800003.0
2005-11-15 10:51:00,1.31623,1.31635,1.31609,1.31635,173999998.0
2005-11-15 10:52:00,1.3164,1.3165,1.31635,1.3165,181699997.0
2005-11-15 10:53:00,1.31665,1.31685,1.31655,1.31655,140500002.0
2005-11-15 10:54:00,1.31647,1.31647,1.31636,1.31642,93300000.0
2005-11-15 10:55:00,1.31637,1.31666,1.31637,1.31666,146399998.0
2005-11-15 10:56:00,1.31666,1.31692,1.31666,1.31692,220299999.0
2005-11-15 10:57:00,1.3169,1.3169,1.31677,1.3168,105100002.0
2005-11-15 10:58:00,1.3168,1.3168,1.31668,1.3167,85500000.0
2005-11-15 10:59:00,1.31673,1.31691,1.3167,1.31675,169600002.0
2005-11-15 11:00:00,1.31666,1.31666,1.31647,1.3165,168700002.0
2005-11-15 11:01:00,1.31648,1.31652,1.31636,1.31641,200199999.0
2005-11-15 11:02:00,1.31644,1.3165,1.3164,1.31645,125900001.0
2005-11-15 11:03:00,1.31657,1.31686,1.31657,1.3168,103599999.0
2005-11-15 11:04:00,1.3167,1.3167,1.31654,1.31658,160500002.0
2005-11-15 11:05:00,1.31664,1.31678,1.31659,1.31678,248500001.0
2005-11-15 11:06:00,1.31687,1.31689,1.31676,1.31678,99000001.0
2005-11-15 11:07:00,1.31677,1.31685,1.3167,1.31674,195800002.0
2005-11-15 11:08:00,1.31677,1.31678,1.31661,1.31661,135100001.0
2005-11-15 11:09:00,1.31665,1.31672,1.31651,1.31658,122299999.0
2005-11-15 11:10:00,1.3166,1.31668,1.31639,1.31639,168899996.0
2005-11-15 11:11:00,1.31639,1.31646,1.31637,1.3164,89299999.0
2005-11-15 11:12:00,1.31636,1.31636,1.31626,1.31632,196199998.0
2005-11-15 11:13:00,1.31621,1.31624,1.31618,1.31618,110699998.0
2005-11-15 11:14:00,1.3162,1.3162,1.31597,1.31602,202999996.0
2005-11-15 11:15:00,1.316,1.31609,1.31588,1.31608,67100000.0
2005-11-15 11:16:00,1.31617,1.31637,1.31617,1.31637,106300003.0
2005-11-15 11:17:00,1.31629,1.31632,1.31624,1.31626,152899999.0
2005-11-15 11:18:00,1.31624,1.31634,1.31613,1.31613,260400002.0
2005-11-15 11:19:00,1.31615,1.3163,1.31615,1.31625,159700002.0
2005-11-15 11:20:00,1.31624,1.31624,1.31609,1.31618,213399996.0
2005-11-15 11:21:00,1.31617,1.31626,1.31606,1.31613,127299999.0
2005-11-15 11:22:00,1.31614,1.3164,1.31614,1.31616,90800001.0
2005-11-15 11:23:00,1.31612,1.31612,1.31589,1.31593,146200001.0
2005-11-15 11:24:00,1.31592,1.31592,1.31582,1.31592,131599996.0
2005-11-15 11:25:00,1.31589,1.31589,1.31586,1.31586,47100001.0
2005-11-15 11:26:00,1.31587,1.31602,1.31585,1.31602,103900001.0
2005-11-15 11:27:00,1.31612,1.31627,1.31612,1.31627,166099999.0
2005-11-15 11:28:00,1.31616,1.31616,1.31594,1.31612,113300002.0
2005-11-15 11:29:00,1.3161,1.31613,1.31599,1.31607,103200000.0
2005-11-15 11:30:00,1.31617,1.3166,1.31617,1.3166,175099997.0
2005-11-15 11:31:00,1.31655,1.31666,1.31655,1.31661,133599997.0
2005-11-15 11:32:00,1.31641,1.31641,1.31613,1.31633,124899998.0
2005-11-15 11:33:00,1.31624,1.31639,1.31624,1.3163,187500000.0
2005-11-15 11:34:00,1.31639,1.31646,1.31636,1.31637,140700001.0
2005-11-15 11:35:00,1.31635,1.31641,1.31613,1.31613,76299999.0
2005-11-15 11:36:00,1.31605,1.31615,1.31605,1.31615,84899999.0
2005-11-15 11:37:00,1.31617,1.31618,1.31602,1.31606,224200002.0
2005-11-15 11:38:00,1.31627,1.3164,1.31627,1.31638,166799998.0
2005-11-15 11:39:00,1.31643,1.31644,1.31637,1.31644,55600000.0
2005-11-15 11:40:00,1.31637,1.31648,1.31637,1.31645,95999998.0
2005-11-15 11:41:00,1.31675,1.31675,1.31649,1.31663,201899995.0
2005-11-15 11:42:00,1.31658,1.31662,1.31643,1.31643,138100001.0
2005-11-15 11:43:00,1.31651,1.31671,1.31649,1.31649,96800001.0
2005-11-15 11:44:00,1.31647,1.3166,1.31647,1.3166,105499998.0
2005-11-15 11:45:00,1.3166,1.31674,1.3166,1.31672,168400002.0
2005-11-15 11:46:00,1.31671,1.31671,1.31657,1.31664,145999999.0
2005-11-15 11:47:00,1.31655,1.31669,1.31654,1.31657,369300004.0
2005-11-15 11:48:00,1.31668,1.31674,1.31655,1.31674,341399995.0
2005-11-15 11:49:00,1.31662,1.31665,1.31655,1.31665,39200000.0
2005-11-15 11:50:00,1.31651,1.31666,1.31642,1.31657,217800004.0
2005-11-15 11:51:00,1.31656,1.31662,1.31638,1.31641,98600001.0
2005-11-15 11:52:00,1.31636,1.31639,1.31625,1.31625,243000000.0
2005-11-15 11:53:00,1.31625,1.31629,1.31622,1.31629,121200003.0
2005-11-15 11:54:00,1.31635,1.31638,1.3163,1.31633,125499999.0
2005-11-15 11:55:00,1.31634,1.31643,1.3163,1.31643,64600001.0
2005-11-15 11:56:00,1.31633,1.31633,1.31615,1.31624,226999997.0
2005-11-15 11:57:00,1.31622,1.31632,1.31616,1.3162,269799999.0
2005-11-15 11:58:00,1.31642,1.31644,1.31615,1.31626,169400000.0
2005-11-15 11:59:00,1.31628,1.3164,1.3162,1.31638,220300000.0
2005-11-15 12:00:00,1.31654,1.31671,1.3165,1.31665,124599999.0
2005-11-15 12:01:00,1.31659,1.3166,1.31647,1.31657,84400001.0
2005-11-15 12:02:00,1.31668,1.31687,1.31659,1.3168,153899998.0
2005-11-15 12:03:00,1.31677,1.31725,1.31672,1.31725,109800000.0
2005-11-15 12:04:00,1.31723,1.31751,1.31721,1.31751,95000003.0
2005-11-15 12:05:00,1.31746,1.31746,1.31733,1.3174,121700002.0
2005-11-15 12:06:00,1.31744,1.31744,1.31735,1.31735,151799998.0
2005-11-15 12:07:00,1.31743,1.31761,1.31728,1.31728,59699999.0
2005-11-15 12:08:00,1.31731,1.31748,1.31731,1.31748,311100005.0
2005-11-15 12:09:00,1.31749,1.3176,1.31738,1.31747,199100003.0
2005-11-15 12:10:00,1.31733,1.3176,1.31717,1.31717,118400000.0
2005-11-15 12:11:00,1.31703,1.31717,1.31696,1.3171,181300003.0
2005-11-15 12:12:00,1.31723,1.31723,1.31704,1.31707,156800000.0
2005-11-15 12:13:00,1.31722,1.3177,1.31722,1.3177,117599999.0
2005-11-15 12:14:00,1.31756,1.31756,1.31709,1.31719,162899998.0
2005-11-15 12:15:00,1.31721,1.31764,1.31721,1.31758,142199999.0
2005-11-15 12:16:00,1.31762,1.31791,1.31762,1.31787,103199998.0
2005-11-15 12:17:00,1.31783,1.31793,1.31777,1.31793,117399996.0
2005-11-15 12:18:00,1.31798,1.318,1.31784,1.31784,220499998.0
2005-11-15 12:19:00,1.31787,1.31793,1.31783,1.31789,172600000.0
2005-11-15 12:20:00,1.31784,1.31788,1.31773,1.31773,63999999.0
2005-11-15 12:21:00,1.31775,1.31783,1.31775,1.31783,329600000.0
2005-11-15 12:22:00,1.31787,1.31795,1.31781,1.31785,97000001.0
2005-11-15 12:23:00,1.31788,1.31798,1.31786,1.31794,127900000.0
2005-11-15 12:24:00,1.31797,1.31797,1.31783,1.31783,201099998.0
2005-11-15 12:25:00,1.31797,1.31818,1.31797,1.31809,160199997.0
2005-11-15 12:26:00,1.31803,1.31835,1.31803,1.31834,100399999.0
2005-11-15 12:27:00,1.3185,1.31871,1.3185,1.31871,135399999.0
2005-11-15 12:28:00,1.31867,1.31869,1.31847,1.31858,183299998.0
2005-11-15 12:29:00,1.31851,1.3186,1.3185,1.31857,142400005.0
2005-11-15 12:30:00,1.3185,1.31861,1.31848,1.31861,150799997.0
2005-11-15 12:31:00,1.31855,1.3187,1.31854,1.31854,126999999.0
2005-11-15 12:32:00,1.31847,1.31865,1.31847,1.31849,241800000.0
2005-11-15 12:33:00,1.31845,1.31853,1.31841,1.31853,119000002.0
2005-11-15 12:34:00,1.3185,1.31886,1.31849,1.3188,179700000.0
2005-11-15 12:35:00,1.31878,1.31894,1.31873,1.31891,166800000.0
2005-11-15 12:36:00,1.31881,1.31881,1.31867,1.3187,74500000.0
2005-11-15 12:37:00,1.31889,1.31899,1.31889,1.31899,13000000.0
2005-11-15 12:38:00,1.31887,1.3192,1.31887,1.3192,244799999.0
2005-11-15 12:39:00,1.31918,1.31954,1.31916,1.31938,135899998.0
2005-11-15 12:40:00,1.31938,1.31938,1.31907,1.31927,168999996.0
2005-11-15 12:41:00,1.31924,1.31948,1.31924,1.31948,205600000.0
2005-11-15 12:42:00,1.31945,1.31951,1.31933,1.3195,202900001.0
2005-11-15 12:43:00,1.31964,1.31983,1.31953,1.31976,245199999.0
2005-11-15 12:44:00,1.31983,1.31991,1.31983,1.31991,149299999.0
2005-11-15 12:45:00,1.31985,1.31989,1.31968,1.31974,115900001.0
2005-11-15 12:46:00,1.31972,1.31976,1.3197,1.3197,64000001.0
2005-11-15 12:47:00,1.31961,1.31963,1.31943,1.31956,113300001.0
2005-11-15 12:48:00,1.31972,1.31972,1.31949,1.31955,172500005.0
2005-11-15 12:49:00,1.3195,1.3195,1.31934,1.3194,96300001.0
2005-11-15 12:50:00,1.31935,1.31946,1.31935,1.31939,89100000.0
2005-11-15 12:51:00,1.3194,1.31958,1.31937,1.31948,108800001.0
2005-11-15 12:52:00,1.31958,1.31967,1.31956,1.31966,156499998.0
2005-11-15 12:53:00,1.31971,1.31979,1.31963,1.31972,246800004.0
2005-11-15 12:54:00,1.31965,1.3198,1.31965,1.3197,259499998.0
2005-11-15 12:55:00,1.31978,1.31994,1.31974,1.31979,122600002.0
2005-11-15 12:56:00,1.31982,1.31982,1.31969,1.31974,155399998.0
2005-11-15 12:57:00,1.31981,1.32017,1.31981,1.32017,95900001.0
2005-11-15 12:58:00,1.32032,1.32054,1.32032,1.3205,208999996.0
2005-11-15 12:59:00,1.32051,1.32053,1.32043,1.32043,134099998.0
2005-11-15 13:00:00,1.32053,1.32058,1.32051,1.32058,78900000.0
2005-11-15 13:01:00,1.32071,1.32079,1.32045,1.32045,151200000.0
2005-11-15 13:02:00,1.32038,1.32043,1.32032,1.32043,119300000.0
2005-11-15 13:03:00,1.32033,1.32033,1.32018,1.32026,193099997.0
2005-11-15 13:04:00,1.32024,1.32034,1.3199,1.32005,80000000.0
2005-11-15 13:05:00,1.32015,1.32031,1.32012,1.32012,117400004.0
2005-11-15 13:06:00,1.3203,1.32035,1.3202,1.3202,85699998.0
2005-11-15 13:07:00,1.32012,1.32026,1.32008,1.32013,230300002.0
2005-11-15 13:08:00,1.32017,1.32081,1.32015,1.32076,114100000.0
2005-11-15 13:09:00,1.32073,1.32074,1.32058,1.32073,159599999.0
2005-11-15 13:10:00,1.32068,1.32084,1.32047,1.3208,181400000.0
2005-11-15 13:11:00,1.32091,1.32107,1.32091,1.32104,157500001.0
2005-11-15 13:12:00,1.32095,1.32095,1.32079,1.32084,107399998.0
2005-11-15 13:13:00,1.32085,1.3209,1.32076,1.32082,130099998.0
2005-11-15 13:14:00,1.32094,1.32111,1.32094,1.32111,49600001.0
2005-11-15 13:15:00,1.32112,1.32112,1.32097,1.32097,28800000.0
2005-11-15 13:16:00,1.3209,1.32113,1.32082,1.32113,235099998.0
2005-11-15 13:17:00,1.32132,1.32161,1.32132,1.32145,51400000.0
2005-11-15 13:18:00,1.32138,1.32155,1.32103,1.32103,168199996.0
2005-11-15 13:19:00,1.32104,1.32144,1.32104,1.32136,38800000.0
2005-11-15 13:20:00,1.32133,1.32151,1.32133,1.32148,222700001.0
2005-11-15 13:21:00,1.32148,1.32149,1.32139,1.32145,227499995.0
2005-11-15 13:22:00,1.3215,1.32174,1.32147,1.3217,232300000.0
2005-11-15 13:23:00,1.32174,1.32202,1.32154,1.32154,68999999.0
2005-11-15 13:24:00,1.32133,1.32133,1.3211,1.32118,142399999.0
2005-11-15 13:25:00,1.3212,1.32137,1.32107,1.32135,215299997.0
2005-11-15 13:26:00,1.3212,1.32132,1.32099,1.32099,171799997.0
2005-11-15 13:27:00,1.32102,1.32105,1.32098,1.32105,135300000.0
2005-11-15 13:28:00,1.32095,1.32115,1.32092,1.32115,71999997.0
2005-11-15 13:29:00,1.32122,1.32163,1.32122,1.32149,111099999.0
2005-11-15 13:30:00,1.32151,1.32182,1.32151,1.32182,135699998.0
2005-11-15 13:31:00,1.32187,1.32195,1.32182,1.3219,322499999.0
2005-11-15 13:32:00,1.32199,1.32207,1.32199,1.32207,115999996.0
2005-11-15 13:33:00,1.32219,1.32258,1.32219,1.32243,170799998.0
2005-11-15 13:34:00,1.32243,1.32246,1.32238,1.32243,85499998.0
2005-11-15 13:35:00,1.32231,1.32235,1.32226,1.32235,102600002.0
2005-11-15 13:36:00,1.32237,1.32238,1.32203,1.32218,169800004.0
2005-11-15 13:37:00,1.32222,1.32224,1.32202,1.32202,71200001.0
2005-11-15 13:38:00,1.32202,1.32224,1.32197,1.32224,87499999.0
2005-11-15 13:39:00,1.32201,1.32201,1.32189,1.3219,144599996.0
2005-11-15 13:40:00,1.32194,1.32194,1.32169,1.32169,225299997.0
2005-11-15 13:41:00,1.32172,1.32197,1.32171,1.3218,158899999.0
2005-11-15 13:42:00,1.32163,1.32182,1.32162,1.32182,83700001.0
2005-11-15 13:43:00,1.32197,1.32212,1.32196,1.32212,88999999.0
2005-11-15 13:44:00,1.32215,1.32227,1.32208,1.32213,171699999.0
2005-11-15 13:45:00,1.32209,1.32218,1.32204,1.32213,196599999.0
2005-11-15 13:46:00,1.32203,1.32211,1.32192,1.32194,138100000.0
2005-11-15 13:47:00,1.32197,1.32205,1.32191,1.32191,33200000.0
2005-11-15 13:48:00,1.32189,1.32208,1.32189,1.32203,211499995.0
2005-11-15 13:49:00,1.32205,1.32214,1.32199,1.3221,150200002.0
2005-11-15 13:50:00,1.3222,1.32222,1.32214,1.32214,61700000.0
2005-11-15 13:51:00,1.32219,1.32235,1.3221,1.3223,123000003.0
2005-11-15 13:52:00,1.32218,1.32232,1.32212,1.32228,173599999.0
2005-11-15 13:53:00,1.32218,1.32218,1.32188,1.32188,98799998.0
2005-11-15 13:54:00,1.32187,1.32199,1.32187,1.32188,213300005.0
2005-11-15 13:55:00,1.32183,1.32186,1.3218,1.32181,194200000.0
2005-11-15 13:56:00,1.32175,1.32189,1.32175,1.32186,100700002.0
2005-11-15 13:57:00,1.32175,1.32186,1.32175,1.32182,171300000.0
2005-11-15 13:58:00,1.32176,1.32176,1.32147,1.32147,206000001.0
2005-11-15 13:59:00,1.32158,1.32205,1.32158,1.322,110000000.0
2005-11-15 14:00:00,1.32209,1.32214,1.32197,1.322,84500000.0
2005-11-15 14:01:00,1.32206,1.32253,1.32206,1.32249,67099999.0
2005-11-15 14:02:00,1.32252,1.32252,1.32239,1.3224,216599999.0
2005-11-15 14:03:00,1.32238,1.32241,1.32231,1.32238,146500000.0
2005-11-15 14:04:00,1.32232,1.32241,1.32232,1.3224,45900000.0
2005-11-15 14:05:00,1.32249,1.32266,1.32247,1.32252,161300000.0
2005-11-15 14:06:00,1.32245,1.32245,1.32219,1.32223,135099999.0
2005-11-15 14:07:00,1.32232,1.32243,1.32232,1.32242,85900000.0
2005-11-15 14:08:00,1.32235,1.32248,1.32235,1.32241,157899999.0
2005-11-15 14:09:00,1.32248,1.32256,1.3224,1.32251,121499996.0
2005-11-15 14:10:00,1.3227,1.32295,1.32263,1.32287,107199997.0
2005-11-15 14:11:00,1.32306,1.32413,1.32306,1.32413,245599997.0
2005-11-15 14:12:00,1.32401,1.32401,1.3236,1.32363,71900000.0
2005-11-15 14:13:00,1.32351,1.32362,1.32342,1.32347,153599999.0
2005-11-15 14:14:00,1.32346,1.32374,1.32346,1.32358,135499998.0
2005-11-15 14:15:00,1.32352,1.32362,1.32319,1.32319,159599997.0
2005-11-15 14:16:00,1.3232,1.32332,1.32319,1.32332,154399999.0
2005-11-15 14:17:00,1.32324,1.32324,1.32249,1.32249,130600002.0
2005-11-15 14:18:00,1.32238,1.32252,1.32222,1.32247,100700000.0
2005-11-15 14:19:00,1.32234,1.32254,1.32231,1.32254,61300000.0
2005-11-15 14:20:00,1.32248,1.32248,1.32216,1.32229,187399997.0
2005-11-15 14:21:00,1.32225,1.32253,1.32218,1.32248,146499999.0
2005-11-15 14:22:00,1.32258,1.32262,1.32244,1.32262,198500002.0
2005-11-15 14:23:00,1.32269,1.3228,1.32246,1.32254,151899996.0
2005-11-15 14:24:00,1.32262,1.32274,1.3226,1.3226,186000002.0
2005-11-15 14:25:00,1.32264,1.32265,1.32249,1.32249,135299998.0
2005-11-15 14:26:00,1.32259,1.32289,1.32259,1.32278,212900000.0
2005-11-15 14:27:00,1.32267,1.32268,1.32255,1.32255,138799996.0
2005-11-15 14:28:00,1.32258,1.32266,1.32252,1.32256,87899998.0
2005-11-15 14:29:00,1.32259,1.32268,1.32255,1.32261,138399999.0
2005-11-15 14:30:00,1.32267,1.32286,1.32267,1.32283,154000002.0
2005-11-15 14:31:00,1.32287,1.32308,1.32287,1.32308,117699995.0
2005-11-15 14:32:00,1.32311,1.32339,1.32308,1.32339,43900000.0
2005-11-15 14:33:00,1.32348,1.32348,1.32322,1.32327,168300003.0
2005-11-15 14:34:00,1.32311,1.32311,1.32295,1.32301,180100002.0
2005-11-15 14:35:00,1.32297,1.32297,1.32282,1.32286,137300001.0
2005-11-15 14:36:00,1.32291,1.32305,1.32291,1.32297,148899999.0
2005-11-15 14:37:00,1.32293,1.3231,1.32282,1.32282,124199999.0
2005-11-15 14:38:00,1.32273,1.32281,1.32271,1.3228,92000000.0
2005-11-15 14:39:00,1.32279,1.32279,1.32262,1.32265,186099997.0
2005-11-15 14:40:00,1.32267,1.32267,1.32248,1.32253,155699994.0
2005-11-15 14:41:00,1.32247,1.32257,1.32237,1.32244,134199997.0
2005-11-15 14:42:00,1.32254,1.32258,1.32249,1.32252,284800000.0
2005-11-15 14:43:00,1.32254,1.32268,1.32254,1.3226,140800002.0
2005-11-15 14:44:00,1.32259,1.32259,1.32253,1.32256,164800000.0
2005-11-15 14:45:00,1.32257,1.32263,1.32255,1.32255,255399995.0
2005-11-15 14:46:00,1.32269,1.32274,1.32247,1.32262,129999996.0
2005-11-15 14:47:00,1.3226,1.32278,1.32255,1.32255,206899997.0
2005-11-15 14:48:00,1.32265,1.3228,1.32265,1.32265,40900000.0
2005-11-15 14:49:00,1.32265,1.32276,1.32257,1.32263,325399996.0
2005-11-15 14:50:00,1.32263,1.32263,1.32235,1.32235,136300002.0
2005-11-15 14:51:00,1.32231,1.32243,1.32231,1.32243,169600002.0
2005-11-15 14:52:00,1.32236,1.32236,1.32215,1.32233,280800003.0
2005-11-15 14:53:00,1.32223,1.32226,1.3221,1.32211,242700007.0
2005-11-15 14:54:00,1.32221,1.32226,1.32199,1.32199,146600000.0
2005-11-15 14:55:00,1.32219,1.32219,1.32202,1.32202,161199996.0
2005-11-15 14:56:00,1.32208,1.32221,1.32208,1.32221,99600000.0
2005-11-15 14:57:00,1.32215,1.32231,1.32209,1.32212,240999997.0
2005-11-15 14:58:00,1.32206,1.3221,1.32196,1.32205,220699998.0
2005-11-15 14:59:00,1.32213,1.32219,1.32151,1.32151,220799999.0
2005-11-15 15:00:00,1.32138,1.32138,1.32137,1.32137,17600000.0
2005-11-15 15:01:00,1.32128,1.32136,1.32119,1.3212,122100001.0
2005-11-15 15:02:00,1.3213,1.32138,1.32124,1.3213,76100000.0
2005-11-15 15:03:00,1.32133,1.32163,1.32118,1.32163,319499999.0
2005-11-15 15:04:00,1.32171,1.32185,1.32166,1.32182,182999999.0
2005-11-15 15:05:00,1.32179,1.32203,1.32179,1.32203,116899999.0
2005-11-15 15:06:00,1.32205,1.32211,1.32189,1.3219,139300002.0
2005-11-15 15:07:00,1.32185,1.32199,1.32185,1.32185,101399999.0
2005-11-15 15:08:00,1.32195,1.32204,1.32185,1.32186,200200004.0
2005-11-15 15:09:00,1.32184,1.32198,1.32179,1.32187,95400000.0
2005-11-15 15:10:00,1.32174,1.32174,1.32146,1.32146,32800001.0
2005-11-15 15:11:00,1.32124,1.32126,1.32093,1.32093,187999998.0
2005-11-15 15:12:00,1.32084,1.32091,1.32033,1.32033,177899996.0
2005-11-15 15:13:00,1.32042,1.3206,1.32042,1.3206,106800002.0
2005-11-15 15:14:00,1.32058,1.32082,1.32056,1.32082,135900002.0
2005-11-15 15:15:00,1.32083,1.32087,1.3207,1.32074,205900000.0
2005-11-15 15:16:00,1.32069,1.32095,1.32069,1.32089,180999999.0
2005-11-15 15:17:00,1.32091,1.32107,1.32087,1.32106,249300004.0
2005-11-15 15:18:00,1.3211,1.3211,1.32091,1.321,219999997.0
2005-11-15 15:19:00,1.3212,1.32129,1.32112,1.32112,129600003.0
2005-11-15 15:20:00,1.32117,1.32117,1.32094,1.32103,179500001.0
2005-11-15 15:21:00,1.32096,1.32096,1.32083,1.32083,24800000.0
2005-11-15 15:22:00,1.32079,1.32079,1.32064,1.32075,226899999.0
2005-11-15 15:23:00,1.32077,1.32087,1.32073,1.32087,121299999.0
2005-11-15 15:24:00,1.32085,1.32112,1.32085,1.32098,142599999.0
2005-11-15 15:25:00,1.32108,1.32108,1.32092,1.32092,107099999.0
2005-11-15 15:26:00,1.32081,1.32081,1.32074,1.32074,57500002.0
2005-11-15 15:27:00,1.32067,1.32081,1.32061,1.32069,126700002.0
2005-11-15 15:28:00,1.32076,1.32099,1.32076,1.32096,37800000.0
2005-11-15 15:29:00,1.32087,1.32087,1.3206,1.32065,151500003.0
2005-11-15 15:30:00,1.32067,1.32221,1.32067,1.32221,213899997.0
2005-11-15 15:31:00,1.32237,1.32237,1.32154,1.32154,90199997.0
2005-11-15 15:32:00,1.32138,1.32171,1.32138,1.32153,42900000.0
2005-11-15 15:33:00,1.32167,1.32167,1.32136,1.32148,172500003.0
2005-11-15 15:34:00,1.32139,1.32163,1.32122,1.32163,137100003.0
2005-11-15 15:35:00,1.32193,1.32222,1.32193,1.32219,76599999.0
2005-11-15 15:36:00,1.32197,1.32197,1.32143,1.32144,136699998.0
2005-11-15 15:37:00,1.3215,1.32163,1.32145,1.32145,71200001.0
2005-11-15 15:38:00,1.32135,1.32232,1.32135,1.32232,144400000.0
2005-11-15 15:39:00,1.32217,1.32237,1.32202,1.3221,279100001.0
2005-11-15 15:40:00,1.32196,1.32196,1.32127,1.32127,164400000.0
2005-11-15 15:41:00,1.32123,1.32147,1.32123,1.32132,190899998.0
2005-11-15 15:42:00,1.32118,1.32136,1.32112,1.32123,132700004.0
2005-11-15 15:43:00,1.32115,1.32119,1.3207,1.3207,170000000.0
2005-11-15 15:44:00,1.32079,1.32079,1.32002,1.32002,168899996.0
2005-11-15 15:45:00,1.31981,1.31992,1.31962,1.31992,132199999.0
2005-11-15 15:46:00,1.32002,1.32004,1.31893,1.31899,199299996.0
2005-11-15 15:47:00,1.31902,1.31911,1.31888,1.3191,98000000.0
2005-11-15 15:48:00,1.31918,1.31941,1.31918,1.31941,143700003.0
2005-11-15 15:49:00,1.31942,1.31951,1.31933,1.31949,195299998.0
2005-11-15 15:50:00,1.31943,1.31951,1.31937,1.31941,120800001.0
2005-11-15 15:51:00,1.31953,1.31953,1.31908,1.31908,158199997.0
2005-11-15 15:52:00,1.31878,1.31878,1.31858,1.31858,20800000.0
2005-11-15 15:53:00,1.31838,1.31861,1.31835,1.31861,109500001.0
2005-11-15 15:54:00,1.31863,1.31902,1.31857,1.31902,192200005.0
2005-11-15 15:55:00,1.31906,1.31922,1.31901,1.31919,143200000.0
2005-11-15 15:56:00,1.31931,1.31979,1.31931,1.31979,191599998.0
2005-11-15 15:57:00,1.31976,1.32016,1.31976,1.32005,183999995.0
2005-11-15 15:58:00,1.32,1.32025,1.31998,1.32009,222599998.0
2005-11-15 15:59:00,1.3201,1.32018,1.3199,1.32007,143100001.0
2005-11-15 16:00:00,1.32015,1.32035,1.32009,1.32015,156699998.0
2005-11-15 16:01:00,1.32005,1.32007,1.31981,1.31988,107800000.0
2005-11-15 16:02:00,1.3198,1.31983,1.31943,1.31943,191400002.0
2005-11-15 16:03:00,1.31941,1.31941,1.31929,1.31937,38800000.0
2005-11-15 16:04:00,1.31936,1.31936,1.31899,1.31912,118200002.0
2005-11-15 16:05:00,1.31917,1.31925,1.319,1.319,181499998.0
2005-11-15 16:06:00,1.31902,1.31915,1.31902,1.31914,134900000.0
2005-11-15 16:07:00,1.31921,1.31923,1.31918,1.31923,143700001.0
2005-11-15 16:08:00,1.31916,1.31929,1.31913,1.31913,150000000.0
2005-11-15 16:09:00,1.31917,1.31919,1.31851,1.31851,104599999.0
2005-11-15 16:10:00,1.31858,1.31917,1.31858,1.31916,92300002.0
2005-11-15 16:11:00,1.31937,1.3195,1.31926,1.31946,230600003.0
2005-11-15 16:12:00,1.31956,1.31956,1.31936,1.31942,145800003.0
2005-11-15 16:13:00,1.31957,1.31996,1.31957,1.31986,192699997.0
2005-11-15 16:14:00,1.31973,1.31973,1.31937,1.31946,203800003.0
2005-11-15 16:15:00,1.31947,1.31957,1.31926,1.31926,192799996.0
2005-11-15 16:16:00,1.3194,1.31942,1.31913,1.31921,123100001.0
2005-11-15 16:17:00,1.31923,1.31954,1.31923,1.31945,176199998.0
2005-11-15 16:18:00,1.31945,1.31951,1.31937,1.31939,178599999.0
2005-11-15 16:19:00,1.31944,1.31972,1.31936,1.31965,119000001.0
2005-11-15 16:20:00,1.31973,1.31973,1.31938,1.31939,136500003.0
2005-11-15 16:21:00,1.3194,1.31956,1.31935,1.31943,133199998.0
2005-11-15 16:22:00,1.31948,1.31957,1.3194,1.31944,119000001.0
2005-11-15 16:23:00,1.31949,1.31976,1.31949,1.31976,147900001.0
2005-11-15 16:24:00,1.31987,1.31987,1.31967,1.31968,190099995.0
2005-11-15 16:25:00,1.31971,1.31976,1.3196,1.3196,85900000.0
2005-11-15 16:26:00,1.31959,1.31989,1.31959,1.31989,143699999.0
2005-11-15 16:27:00,1.32007,1.32019,1.31995,1.31995,58500000.0
2005-11-15 16:28:00,1.31992,1.32006,1.31992,1.32,112400001.0
2005-11-15 16:29:00,1.31998,1.31998,1.31959,1.31967,66600000.0
2005-11-15 16:30:00,1.31962,1.3199,1.31954,1.31973,138700000.0
2005-11-15 16:31:00,1.31965,1.31976,1.31963,1.31976,195700006.0
2005-11-15 16:32:00,1.3199,1.3201,1.3199,1.3201,204700001.0
2005-11-15 16:33:00,1.32008,1.32017,1.31993,1.31993,127800002.0
2005-11-15 16:34:00,1.31995,1.32004,1.31988,1.31988,54300000.0
2005-11-15 16:35:00,1.31992,1.31992,1.3198,1.31985,144899999.0
2005-11-15 16:36:00,1.31984,1.31997,1.31984,1.31997,105299999.0
2005-11-15 16:37:00,1.32002,1.32002,1.31986,1.31989,159100002.0
2005-11-15 16:38:00,1.31998,1.32002,1.31998,1.32,37100000.0
2005-11-15 16:39:00,1.31999,1.31999,1.31987,1.31987,173499996.0
2005-11-15 16:40:00,1.31988,1.32006,1.31979,1.31998,176500001.0
2005-11-15 16:41:00,1.31994,1.32006,1.31992,1.31992,78200002.0
2005-11-15 16:42:00,1.31998,1.32,1.31977,1.31977,121700001.0
2005-11-15 16:43:00,1.31962,1.31962,1.31939,1.31939,125100003.0
2005-11-15 16:44:00,1.31941,1.31951,1.31907,1.31907,108500002.0
2005-11-15 16:45:00,1.31913,1.31915,1.31863,1.31873,93100002.0
2005-11-15 16:46:00,1.31866,1.31888,1.31851,1.31888,165499996.0
2005-11-15 16:47:00,1.31897,1.31918,1.31886,1.31918,217299998.0
2005-11-15 16:48:00,1.3193,1.31937,1.31919,1.31919,162100002.0
2005-11-15 16:49:00,1.3192,1.31948,1.3192,1.31937,101999999.0
2005-11-15 16:50:00,1.31929,1.31946,1.31929,1.31946,125299998.0
2005-11-15 16:51:00,1.31943,1.3196,1.31935,1.3196,198100000.0
2005-11-15 16:52:00,1.31967,1.3198,1.31958,1.31975,116699999.0
2005-11-15 16:53:00,1.3199,1.32008,1.3199,1.32008,140700000.0
2005-11-15 16:54:00,1.31996,1.32015,1.31992,1.32015,99600001.0
2005-11-15 16:55:00,1.32015,1.32032,1.32013,1.32032,176999998.0
2005-11-15 16:56:00,1.32045,1.32078,1.32045,1.32078,113899996.0
2005-11-15 16:57:00,1.32096,1.32119,1.32086,1.32118,253000005.0
2005-11-15 16:58:00,1.32125,1.32129,1.32115,1.32115,182699998.0
2005-11-15 16:59:00,1.32101,1.32101,1.32078,1.32078,33099999.0
2005-11-15 17:00:00,1.32083,1.32109,1.32083,1.32097,182100001.0
2005-11-15 17:01:00,1.32091,1.32091,1.3207,1.32077,173800000.0
2005-11-15 17:02:00,1.32067,1.32077,1.32057,1.32077,59200001.0
2005-11-15 17:03:00,1.32082,1.32109,1.32082,1.32109,167400003.0
2005-11-15 17:04:00,1.32108,1.32154,1.32108,1.32154,147199995.0
2005-11-15 17:05:00,1.32153,1.32153,1.32119,1.32126,90100001.0
2005-11-15 17:06:00,1.32128,1.32203,1.32128,1.32203,87700000.0
2005-11-15 17:07:00,1.32228,1.32286,1.32227,1.32286,190500000.0
2005-11-15 17:08:00,1.32298,1.32305,1.32285,1.32291,186799999.0
2005-11-15 17:09:00,1.32288,1.32304,1.32287,1.32287,99699998.0
2005-11-15 17:10:00,1.32288,1.32327,1.32288,1.32327,34400000.0
2005-11-15 17:11:00,1.32349,1.32396,1.32349,1.32392,97200002.0
2005-11-15 17:12:00,1.32381,1.32396,1.32365,1.32365,243600002.0
2005-11-15 17:13:00,1.32367,1.32373,1.32345,1.32373,220300000.0
2005-11-15 17:14:00,1.32386,1.32392,1.3235,1.3235,174999998.0
2005-11-15 17:15:00,1.32334,1.32342,1.32316,1.32325,304299995.0
2005-11-15 17:16:00,1.32323,1.32323,1.32308,1.32308,229400001.0
2005-11-15 17:17:00,1.32313,1.3233,1.32313,1.3232,208300000.0
2005-11-15 17:18:00,1.32301,1.32301,1.32281,1.32281,72399998.0
2005-11-15 17:19:00,1.32286,1.32286,1.32265,1.3227,157200004.0
2005-11-15 17:20:00,1.32268,1.32276,1.32254,1.32271,207799996.0
2005-11-15 17:21:00,1.32278,1.32293,1.32269,1.32292,175600000.0
2005-11-15 17:22:00,1.32295,1.32295,1.3227,1.3227,106000001.0
2005-11-15 17:23:00,1.32264,1.32266,1.32186,1.32186,134099999.0
2005-11-15 17:24:00,1.3215,1.3215,1.32095,1.32099,166399999.0
2005-11-15 17:25:00,1.32114,1.32114,1.32028,1.32028,121800001.0
2005-11-15 17:26:00,1.32004,1.32004,1.31903,1.31906,231800006.0
2005-11-15 17:27:00,1.31917,1.32007,1.31917,1.32006,177200001.0
2005-11-15 17:28:00,1.3203,1.3203,1.31986,1.31989,59600000.0
2005-11-15 17:29:00,1.31968,1.31968,1.31928,1.31951,133000002.0
2005-11-15 17:30:00,1.31957,1.31965,1.3193,1.3193,96600001.0
2005-11-15 17:31:00,1.31953,1.32015,1.3195,1.32015,159600000.0
2005-11-15 17:32:00,1.32008,1.32069,1.31991,1.32069,210299996.0
2005-11-15 17:33:00,1.3208,1.3208,1.31987,1.31989,143200001.0
2005-11-15 17:34:00,1.31976,1.32013,1.31973,1.31986,138200003.0
2005-11-15 17:35:00,1.31968,1.32001,1.31967,1.32,107500001.0
2005-11-15 17:36:00,1.32012,1.32028,1.31998,1.32014,126600004.0
2005-11-15 17:37:00,1.32005,1.32045,1.31994,1.32044,211999998.0
2005-11-15 17:38:00,1.32046,1.32074,1.32039,1.3205,161500000.0
2005-11-15 17:39:00,1.32045,1.32067,1.32025,1.32067,206499995.0
2005-11-15 17:40:00,1.32059,1.32115,1.32059,1.32112,103599997.0
2005-11-15 17:41:00,1.3212,1.3213,1.32105,1.32105,283499999.0
2005-11-15 17:42:00,1.32096,1.321,1.32065,1.321,217799996.0
2005-11-15 17:43:00,1.32115,1.32145,1.32106,1.32145,206099997.0
2005-11-15 17:44:00,1.32157,1.3217,1.32145,1.3217,130499998.0
2005-11-15 17:45:00,1.32191,1.32256,1.32191,1.32254,135899999.0
2005-11-15 17:46:00,1.3226,1.32261,1.32246,1.32246,114900003.0
2005-11-15 17:47:00,1.32237,1.32237,1.32209,1.32217,112100001.0
2005-11-15 17:48:00,1.32215,1.32215,1.3215,1.32153,135300001.0
2005-11-15 17:49:00,1.32154,1.32204,1.32154,1.32197,210899997.0
2005-11-15 17:50:00,1.32202,1.32217,1.32193,1.32193,121400000.0
2005-11-15 17:51:00,1.32189,1.32226,1.32189,1.32216,211200000.0
2005-11-15 17:52:00,1.32222,1.32243,1.32219,1.32243,124699999.0
2005-11-15 17:53:00,1.32248,1.3227,1.32248,1.32266,58400000.0
2005-11-15 17:54:00,1.3226,1.32275,1.32255,1.32275,103299999.0
2005-11-15 17:55:00,1.32281,1.3229,1.32279,1.32279,140900001.0
2005-11-15 17:56:00,1.32275,1.32275,1.32228,1.32228,134500002.0
2005-11-15 17:57:00,1.32223,1.32234,1.322,1.322,118800000.0
2005-11-15 17:58:00,1.32201,1.32224,1.32201,1.3221,172899996.0
2005-11-15 17:59:00,1.32212,1.32242,1.32212,1.32219,230700004.0
2005-11-15 18:00:00,1.3223,1.3224,1.3222,1.32238,165600000.0
2005-11-15 18:01:00,1.32243,1.32254,1.32228,1.32241,1610199996.0
2005-11-15 18:02:00,1.3199,1.3199,1.3198,1.3198,1834699999.0
2005-11-15 18:03:00,1.3199,1.3201,1.3199,1.3201,1834699999.0
2005-11-15 18:04:00,1.3212,1.32138,1.32103,1.32103,1834699999.0
2005-11-15 18:05:00,1.32104,1.32128,1.32104,1.3212,1875899994.0
2005-11-15 18:06:00,1.32124,1.32124,1.32106,1.32115,1670699993.0
2005-11-15 18:07:00,1.32109,1.32113,1.32084,1.32084,2043499992.0
2005-11-15 18:08:00,1.3196,1.3197,1.3194,1.3194,1544300005.0
2005-11-15 18:09:00,1.32098,1.32098,1.32065,1.32074,1544300005.0
2005-11-15 18:10:00,1.32074,1.32107,1.32071,1.32072,1715900007.0
2005-11-15 18:11:00,1.32066,1.32076,1.32041,1.32041,1669599997.0
2005-11-15 18:12:00,1.32026,1.3204,1.31979,1.31991,224199995.0
2005-11-15 18:13:00,1.31981,1.31984,1.3189,1.3189,458399998.0
2005-11-15 18:14:00,1.31893,1.31967,1.31893,1.31967,1521099995.0
2005-11-15 18:15:00,1.31984,1.32042,1.31984,1.32042,798299997.0
2005-11-15 18:16:00,1.32048,1.32067,1.32042,1.32065,1837499998.0
2005-11-15 18:17:00,1.3207,1.3207,1.32034,1.32034,1007400004.0
2005-11-15 18:18:00,1.32045,1.32072,1.32037,1.32057,929300000.0
2005-11-15 18:19:00,1.32058,1.32078,1.3205,1.3207,1465599996.0
2005-11-15 18:20:00,1.32066,1.32066,1.32007,1.32012,958400007.0
2005-11-15 18:21:00,1.3201,1.32047,1.32001,1.32038,911600003.0
2005-11-15 18:22:00,1.32052,1.32056,1.32035,1.32037,778400004.0
2005-11-15 18:23:00,1.3203,1.3203,1.32001,1.32021,1841799996.0
2005-11-15 18:24:00,1.32023,1.3204,1.3202,1.32025,1748099996.0
2005-11-15 18:25:00,1.32029,1.32037,1.32021,1.32029,1332399999.0
2005-11-15 18:26:00,1.32035,1.32038,1.32014,1.32014,1798500006.0
2005-11-15 18:27:00,1.32015,1.32015,1.31954,1.31954,1057100008.0
2005-11-15 18:28:00,1.31944,1.31969,1.31936,1.31936,979499996.0
2005-11-15 18:29:00,1.31933,1.31933,1.31886,1.31886,1058000001.0
2005-11-15 18:30:00,1.31881,1.31902,1.31874,1.31887,1341899993.0
2005-11-15 18:31:00,1.31884,1.31887,1.31864,1.31875,1007800002.0
2005-11-15 18:32:00,1.31878,1.31907,1.31878,1.31898,1160499992.0
2005-11-15 18:33:00,1.31903,1.31903,1.31848,1.31848,2075299990.0
2005-11-15 18:34:00,1.3184,1.31841,1.31737,1.31752,2038100008.0
2005-11-15 18:35:00,1.31742,1.31771,1.31721,1.31744,958299995.0
2005-11-15 18:36:00,1.31757,1.3179,1.31757,1.31777,339200002.0
2005-11-15 18:37:00,1.31771,1.31783,1.3176,1.3176,354599997.0
2005-11-15 18:38:00,1.31752,1.31752,1.31696,1.31717,812799996.0
2005-11-15 18:39:00,1.31723,1.31752,1.31723,1.31727,1292099994.0
2005-11-15 18:40:00,1.31729,1.31747,1.31724,1.3173,889900000.0
2005-11-15 18:41:00,1.31728,1.31741,1.31709,1.31741,831300004.0
2005-11-15 18:42:00,1.31748,1.31757,1.31737,1.31752,865199991.0
2005-11-15 18:43:00,1.31741,1.31765,1.31729,1.31765,382300002.0
2005-11-15 18:44:00,1.31773,1.3178,1.3176,1.3177,631899994.0
2005-11-15 18:45:00,1.31795,1.31875,1.31783,1.31843,369399994.0
2005-11-15 18:46:00,1.31843,1.31844,1.31815,1.31844,192000002.0
2005-11-15 18:47:00,1.31836,1.31887,1.31831,1.31875,304800001.0
2005-11-15 18:48:00,1.31878,1.31941,1.31866,1.3193,752799992.0
2005-11-15 18:49:00,1.31934,1.31934,1.31898,1.31902,484000001.0
2005-11-15 18:50:00,1.31903,1.31916,1.31895,1.319,462800004.0
2005-11-15 18:51:00,1.31902,1.31992,1.31899,1.31971,1205099985.0
2005-11-15 18:52:00,1.31968,1.31968,1.31938,1.31939,882400004.0
2005-11-15 18:53:00,1.31936,1.3195,1.31934,1.31942,1152799996.0
2005-11-15 18:54:00,1.31939,1.31939,1.31919,1.31927,715799993.0
2005-11-15 18:55:00,1.31927,1.31945,1.31913,1.31943,776899993.0
2005-11-15 18:56:00,1.31955,1.31988,1.31955,1.31957,131199998.0
2005-11-15 18:57:00,1.31959,1.31959,1.31943,1.3195,320999999.0
2005-11-15 18:58:00,1.31949,1.31962,1.31941,1.31945,396999999.0
2005-11-15 18:59:00,1.31946,1.31965,1.31946,1.31963,947699983.0
2005-11-15 19:00:00,1.31966,1.31966,1.31941,1.31953,96700000.0
2005-11-15 19:01:00,1.31961,1.3199,1.31956,1.3199,141499998.0
2005-11-15 19:02:00,1.31995,1.32008,1.31983,1.31995,515000006.0
2005-11-15 19:03:00,1.32001,1.32022,1.32001,1.32022,562799999.0
2005-11-15 19:04:00,1.32023,1.32023,1.31989,1.31989,99399999.0
2005-11-15 19:05:00,1.3199,1.31997,1.31988,1.31997,35800000.0
2005-11-15 19:06:00,1.32005,1.32005,1.31967,1.31967,570600004.0
2005-11-15 19:07:00,1.31962,1.31975,1.31957,1.3197,517700000.0
2005-11-15 19:08:00,1.31969,1.31976,1.3196,1.31961,1078600005.0
2005-11-15 19:09:00,1.31945,1.31948,1.31913,1.31913,661200002.0
2005-11-15 19:10:00,1.31902,1.31902,1.31887,1.31891,229400001.0
2005-11-15 19:11:00,1.31895,1.31942,1.31895,1.31919,339700004.0
2005-11-15 19:12:00,1.31943,1.31965,1.31943,1.31956,213699996.0
2005-11-15 19:13:00,1.31962,1.31994,1.31957,1.31988,396100002.0
2005-11-15 19:14:00,1.31991,1.32014,1.31979,1.32012,158500004.0
2005-11-15 19:15:00,1.32007,1.32007,1.31984,1.31984,521399997.0
2005-11-15 19:16:00,1.31977,1.31991,1.31952,1.31972,449999999.0
2005-11-15 19:17:00,1.3197,1.31984,1.3196,1.31984,600200004.0
2005-11-15 19:18:00,1.3199,1.32002,1.3199,1.31998,525500001.0
2005-11-15 19:19:00,1.31998,1.31998,1.3198,1.3198,268800003.0
2005-11-15 19:20:00,1.31978,1.31983,1.3197,1.31976,794200002.0
2005-11-15 19:21:00,1.31976,1.31992,1.31976,1.31985,591799996.0
2005-11-15 19:22:00,1.31985,1.32,1.31985,1.31987,259599999.0
2005-11-15 19:23:00,1.31982,1.31982,1.31961,1.31981,1345600001.0
2005-11-15 19:24:00,1.31987,1.32033,1.31987,1.32033,582200001.0
2005-11-15 19:25:00,1.32045,1.32048,1.32034,1.32038,388500004.0
2005-11-15 19:26:00,1.32036,1.32047,1.3203,1.32041,181799997.0
2005-11-15 19:27:00,1.32046,1.32068,1.32046,1.32062,731999997.0
2005-11-15 19:28:00,1.32071,1.3211,1.32059,1.32095,760200006.0
2005-11-15 19:29:00,1.32095,1.32104,1.32092,1.32095,433700004.0
2005-11-15 19:30:00,1.3209,1.32096,1.32057,1.32096,936700000.0
2005-11-15 19:31:00,1.32097,1.3211,1.32082,1.32103,501699995.0
2005-11-15 19:32:00,1.321,1.32114,1.32086,1.32088,258600001.0
2005-11-15 19:33:00,1.32084,1.32084,1.32077,1.32082,567900000.0
2005-11-15 19:34:00,1.32088,1.32099,1.32087,1.32095,473700006.0
2005-11-15 19:35:00,1.32092,1.321,1.32088,1.321,474100007.0
2005-11-15 19:36:00,1.32096,1.32097,1.32078,1.32083,852300001.0
2005-11-15 19:37:00,1.32078,1.32078,1.32053,1.32054,116700003.0
2005-11-15 19:38:00,1.32056,1.32057,1.32045,1.32051,437799997.0
2005-11-15 19:39:00,1.32051,1.32062,1.32051,1.32052,472599999.0
2005-11-15 19:40:00,1.3205,1.3205,1.32028,1.32035,71700001.0
2005-11-15 19:41:00,1.32044,1.32085,1.32044,1.32085,52300000.0
2005-11-15 19:42:00,1.32087,1.32087,1.32071,1.32075,794399989.0
2005-11-15 19:43:00,1.3208,1.32082,1.32058,1.32058,196300004.0
2005-11-15 19:44:00,1.32056,1.32056,1.32008,1.32008,700099996.0
2005-11-15 19:45:00,1.32001,1.32016,1.31998,1.32008,172200004.0
2005-11-15 19:46:00,1.32003,1.32003,1.31969,1.31969,506999999.0
2005-11-15 19:47:00,1.31967,1.31999,1.31964,1.31999,341299998.0
2005-11-15 19:48:00,1.32008,1.32046,1.32008,1.32046,419299999.0
2005-11-15 19:49:00,1.32044,1.32062,1.32021,1.32021,433799998.0
2005-11-15 19:50:00,1.3202,1.3202,1.32011,1.32017,82800000.0
2005-11-15 19:51:00,1.32026,1.32069,1.32026,1.32064,436000004.0
2005-11-15 19:52:00,1.32071,1.32078,1.32069,1.32078,236299996.0
2005-11-15 19:53:00,1.32078,1.32078,1.32069,1.32072,304599996.0
2005-11-15 19:54:00,1.32074,1.32102,1.32074,1.32102,356400003.0
2005-11-15 19:55:00,1.32107,1.32114,1.32107,1.3211,44400000.0
2005-11-15 19:56:00,1.32108,1.32108,1.32075,1.32082,239299996.0
2005-11-15 19:57:00,1.3208,1.32083,1.32072,1.32077,380799996.0
2005-11-15 19:58:00,1.32078,1.32088,1.32076,1.32088,910000000.0
2005-11-15 19:59:00,1.32094,1.32106,1.32085,1.32105,552499999.0
2005-11-15 20:00:00,1.32114,1.32128,1.32114,1.32128,331599996.0
2005-11-15 20:01:00,1.32127,1.32131,1.32117,1.32122,415099998.0
2005-11-15 20:02:00,1.32117,1.32117,1.32109,1.32115,265199998.0
2005-11-15 20:03:00,1.32114,1.3213,1.32113,1.3213,80500000.0
2005-11-15 20:04:00,1.32123,1.32123,1.32117,1.32117,40499999.0
2005-11-15 20:05:00,1.32116,1.3212,1.32094,1.32094,181400002.0
2005-11-15 20:06:00,1.32088,1.32093,1.32087,1.32093,169699996.0
2005-11-15 20:07:00,1.3209,1.3209,1.32053,1.32057,216100000.0
2005-11-15 20:08:00,1.32059,1.32086,1.32059,1.3207,266300000.0
2005-11-15 20:09:00,1.32064,1.32064,1.32043,1.32048,138800002.0
2005-11-15 20:10:00,1.32053,1.32072,1.32047,1.32047,163600000.0
2005-11-15 20:11:00,1.3205,1.32053,1.32037,1.32037,401899997.0
2005-11-15 20:12:00,1.32033,1.32033,1.32018,1.32025,793999995.0
2005-11-15 20:13:00,1.32024,1.32034,1.32013,1.32013,765399996.0
2005-11-15 20:14:00,1.32006,1.32022,1.32002,1.32012,385700004.0
2005-11-15 20:15:00,1.32014,1.32014,1.31998,1.32004,1173699993.0
2005-11-15 20:16:00,1.32003,1.32009,1.32,1.32003,946199994.0
2005-11-15 20:17:00,1.31996,1.31996,1.31989,1.31993,68399999.0
2005-11-15 20:18:00,1.31999,1.31999,1.31977,1.31984,414299997.0
2005-11-15 20:19:00,1.3198,1.31986,1.31965,1.31972,1558299998.0
2005-11-15 20:20:00,1.31973,1.31986,1.31971,1.3198,1459299988.0
2005-11-15 20:21:00,1.31984,1.31988,1.31974,1.31977,658399997.0
2005-11-15 20:22:00,1.31975,1.31985,1.3197,1.31985,910699991.0
2005-11-15 20:23:00,1.31988,1.32002,1.31986,1.32002,903299995.0
2005-11-15 20:24:00,1.32005,1.32005,1.32003,1.32003,32800001.0
2005-11-15 20:25:00,1.32002,1.32011,1.31997,1.32004,554699994.0
2005-11-15 20:26:00,1.32002,1.32016,1.32002,1.3201,393200003.0
2005-11-15 20:27:00,1.32012,1.32027,1.32012,1.32022,638800002.0
2005-11-15 20:28:00,1.32026,1.32029,1.32016,1.3202,1449100010.0
2005-11-15 20:29:00,1.32022,1.32028,1.32015,1.32017,870999993.0
2005-11-15 20:30:00,1.3197,1.3198,1.3197,1.3198,735500003.0
2005-11-15 20:31:00,1.31991,1.32012,1.31991,1.32012,735500003.0
2005-11-15 20:33:00,1.32015,1.32024,1.32011,1.32015,338799998.0
2005-11-15 20:34:00,1.32015,1.32015,1.32015,1.32015,162699996.0
2005-11-15 20:35:00,1.32015,1.3202,1.32012,1.32012,294700002.0
2005-11-15 20:36:00,1.32015,1.3202,1.32012,1.32015,287400001.0
2005-11-15 20:37:00,1.32017,1.32026,1.32015,1.32015,827799990.0
2005-11-15 20:38:00,1.32013,1.32017,1.32006,1.32007,1042299999.0
2005-11-15 20:39:00,1.32013,1.32023,1.3201,1.32023,386599995.0
2005-11-15 20:40:00,1.32022,1.32022,1.32007,1.3201,839100004.0
2005-11-15 20:41:00,1.32013,1.32013,1.32,1.3201,449699999.0
2005-11-15 20:42:00,1.32011,1.32012,1.32004,1.32005,529200000.0
2005-11-15 20:43:00,1.32004,1.32008,1.32,1.32001,387200001.0
2005-11-15 20:44:00,1.32002,1.32012,1.31999,1.32002,563799993.0
2005-11-15 20:45:00,1.32003,1.32023,1.32003,1.32011,326800000.0
2005-11-15 20:46:00,1.32013,1.32013,1.32005,1.32011,251099999.0
2005-11-15 20:47:00,1.32013,1.32022,1.32013,1.32016,445500001.0
2005-11-15 20:48:00,1.32015,1.32015,1.31999,1.32001,1093899991.0
2005-11-15 20:49:00,1.32011,1.32015,1.32004,1.32013,769200003.0
2005-11-15 20:50:00,1.32002,1.32007,1.31976,1.31986,919099999.0
2005-11-15 20:51:00,1.31987,1.32002,1.31987,1.32002,204900000.0
2005-11-15 20:52:00,1.32001,1.32021,1.32001,1.32003,865499999.0
2005-11-15 20:53:00,1.31998,1.32005,1.3199,1.32005,909799988.0
2005-11-15 20:54:00,1.32003,1.32013,1.31991,1.31999,609800001.0
2005-11-15 20:55:00,1.31999,1.32005,1.31992,1.31992,716900006.0
2005-11-15 20:56:00,1.31988,1.31999,1.31974,1.31985,973499993.0
2005-11-15 20:57:00,1.31986,1.32008,1.31986,1.32,1634400000.0
2005-11-15 20:58:00,1.32006,1.32016,1.32003,1.32003,1407999994.0
2005-11-15 20:59:00,1.32002,1.32013,1.31992,1.32003,1191500007.0
2005-11-15 21:00:00,1.32,1.32016,1.31985,1.31985,1300400007.0
2005-11-15 21:01:00,1.31982,1.31991,1.31976,1.3198,1155500002.0
2005-11-15 21:02:00,1.31972,1.31981,1.31965,1.31973,456100003.0
2005-11-15 21:03:00,1.3198,1.31991,1.3198,1.3199,477700000.0
2005-11-15 21:04:00,1.31995,1.32018,1.31994,1.32018,162199997.0
2005-11-15 21:05:00,1.32021,1.32023,1.32017,1.32017,67500000.0
2005-11-15 21:06:00,1.32016,1.32021,1.32015,1.32015,233600004.0
2005-11-15 21:07:00,1.32016,1.32034,1.32016,1.3202,182700000.0
2005-11-15 21:08:00,1.32011,1.32011,1.31977,1.31988,21600000.0
2005-11-15 21:09:00,1.31995,1.32009,1.31995,1.31998,467900002.0
2005-11-15 21:10:00,1.31994,1.32,1.31985,1.31995,289300002.0
2005-11-15 21:11:00,1.31999,1.32007,1.31995,1.31996,537700003.0
2005-11-15 21:12:00,1.31993,1.32001,1.31986,1.31995,551199992.0
2005-11-15 21:13:00,1.31995,1.31999,1.31987,1.3199,711499995.0
2005-11-15 21:14:00,1.31992,1.32004,1.31987,1.3199,1155700003.0
2005-11-15 21:15:00,1.31995,1.31997,1.31983,1.31986,507699997.0
2005-11-15 21:16:00,1.31978,1.31992,1.31977,1.31992,621199995.0
2005-11-15 21:17:00,1.31997,1.32003,1.3199,1.31995,661200002.0
2005-11-15 21:18:00,1.31998,1.32027,1.31998,1.32016,385399999.0
2005-11-15 21:19:00,1.32007,1.32021,1.31998,1.31998,622399996.0
2005-11-15 21:20:00,1.31998,1.32018,1.31998,1.32017,1801700000.0
2005-11-15 21:21:00,1.32017,1.32034,1.32003,1.32011,1050600000.0
2005-11-15 21:22:00,1.32007,1.32028,1.32006,1.32028,1087100001.0
2005-11-15 21:23:00,1.32027,1.32027,1.32011,1.32015,705399994.0
2005-11-15 21:24:00,1.32018,1.32033,1.32012,1.32015,509299994.0
2005-11-15 21:25:00,1.3201,1.3202,1.32004,1.32015,444499999.0
2005-11-15 21:26:00,1.3201,1.3201,1.31992,1.31995,710000008.0
2005-11-15 21:27:00,1.32002,1.32002,1.31993,1.31998,266000004.0
2005-11-15 21:28:00,1.31995,1.31997,1.31983,1.3199,525900002.0
2005-11-15 21:29:00,1.31989,1.31993,1.31985,1.31986,624200001.0
2005-11-15 21:30:00,1.31987,1.31988,1.31972,1.31975,272699999.0
2005-11-15 21:31:00,1.31975,1.31976,1.31971,1.31971,58600000.0
2005-11-15 21:32:00,1.31975,1.31979,1.31963,1.31978,1302599999.0
2005-11-15 21:33:00,1.31979,1.31982,1.31971,1.31972,422500000.0
2005-11-15 21:34:00,1.31969,1.31975,1.31965,1.31966,660499997.0
2005-11-15 21:35:00,1.31968,1.31975,1.31967,1.31967,492600003.0
2005-11-15 21:36:00,1.31965,1.31965,1.31963,1.31965,170199998.0
2005-11-15 21:37:00,1.31968,1.31975,1.31967,1.31967,107999997.0
2005-11-15 21:38:00,1.31965,1.3197,1.3196,1.31965,495800003.0
2005-11-15 21:39:00,1.31967,1.31972,1.31967,1.31967,133899997.0
2005-11-15 21:40:00,1.31967,1.31975,1.31966,1.3197,365800002.0
2005-11-15 21:41:00,1.31973,1.31977,1.31961,1.31964,410499998.0
2005-11-15 21:42:00,1.3196,1.31963,1.31949,1.31963,223399998.0
2005-11-15 21:43:00,1.31965,1.31965,1.31915,1.31915,854300003.0
2005-11-15 21:44:00,1.31911,1.31911,1.31884,1.31895,813599997.0
2005-11-15 21:45:00,1.31897,1.31897,1.31876,1.31886,790999996.0
2005-11-15 21:46:00,1.31892,1.31916,1.31892,1.31897,511299994.0
2005-11-15 21:47:00,1.319,1.31928,1.319,1.31914,817200003.0
2005-11-15 21:48:00,1.31919,1.3192,1.31907,1.31907,629000004.0
2005-11-15 21:49:00,1.31909,1.31924,1.31908,1.31916,694500009.0
2005-11-15 21:50:00,1.3192,1.31924,1.31914,1.31924,126599999.0
2005-11-15 21:51:00,1.3192,1.31921,1.31913,1.31915,390800000.0
2005-11-15 21:52:00,1.31914,1.31923,1.31907,1.31907,766600012.0
2005-11-15 21:53:00,1.31901,1.31901,1.31829,1.31829,530699994.0
2005-11-15 21:54:00,1.31826,1.31826,1.31799,1.31809,249800001.0
2005-11-15 21:55:00,1.31801,1.31801,1.31723,1.31741,230699999.0
2005-11-15 21:56:00,1.31739,1.31753,1.31727,1.31753,224899996.0
2005-11-15 21:57:00,1.31759,1.31772,1.31758,1.31772,195299999.0
2005-11-15 21:58:00,1.31775,1.31781,1.31763,1.31763,327899996.0
2005-11-15 21:59:00,1.31757,1.31761,1.31741,1.31751,891300002.0
2005-11-15 22:00:00,1.31759,1.3178,1.31756,1.31772,653299997.0
2005-11-15 22:01:00,1.31768,1.31776,1.31757,1.31769,212899996.0
2005-11-15 22:02:00,1.31767,1.31767,1.31751,1.31751,746899998.0
2005-11-15 22:03:00,1.31751,1.31751,1.31742,1.31742,98900002.0
2005-11-15 22:04:00,1.31743,1.31749,1.31723,1.31732,445399993.0
2005-11-15 22:05:00,1.31734,1.31735,1.31722,1.31722,378499999.0
2005-11-15 22:06:00,1.31725,1.31738,1.31725,1.31738,141300002.0
2005-11-15 22:07:00,1.31728,1.31728,1.31699,1.31703,109300001.0
2005-11-15 22:08:00,1.31706,1.31712,1.31653,1.3166,266499998.0
2005-11-15 22:09:00,1.31657,1.31661,1.31628,1.31628,302700001.0
2005-11-15 22:10:00,1.3162,1.31636,1.31614,1.31622,155899996.0
2005-11-15 22:11:00,1.31627,1.31643,1.31623,1.31643,138599999.0
2005-11-15 22:12:00,1.3165,1.31672,1.3165,1.31672,312900004.0
2005-11-15 22:13:00,1.3168,1.31704,1.31679,1.31704,317400006.0
2005-11-15 22:14:00,1.31706,1.31709,1.31705,1.31705,39200000.0
2005-11-15 22:15:00,1.31711,1.31723,1.31711,1.31712,344000004.0
2005-11-15 22:16:00,1.31711,1.31724,1.31709,1.31712,348399994.0
2005-11-15 22:17:00,1.31712,1.31715,1.31689,1.31689,215999998.0
2005-11-15 22:18:00,1.31685,1.31685,1.3168,1.3168,54900000.0
2005-11-15 22:19:00,1.31684,1.3169,1.31671,1.31671,212600003.0
2005-11-15 22:20:00,1.31665,1.31665,1.31646,1.3165,122599998.0
2005-11-15 22:21:00,1.31647,1.31661,1.31643,1.31656,118700002.0
2005-11-15 22:22:00,1.31656,1.31656,1.31633,1.31637,271799993.0
2005-11-15 22:23:00,1.31632,1.31644,1.31617,1.31644,115100000.0
2005-11-15 22:24:00,1.31647,1.31668,1.31646,1.31646,170200000.0
2005-11-15 22:25:00,1.31642,1.31644,1.31619,1.31622,176600004.0
2005-11-15 22:26:00,1.31627,1.31637,1.31615,1.31632,142699997.0
2005-11-15 22:27:00,1.3163,1.31631,1.31627,1.31631,95600001.0
2005-11-15 22:28:00,1.31638,1.31656,1.31638,1.31645,208099995.0
2005-11-15 22:29:00,1.31656,1.31679,1.31656,1.3167,476199997.0
2005-11-15 22:30:00,1.31665,1.31665,1.31638,1.31662,887500000.0
2005-11-15 22:31:00,1.31666,1.31666,1.31645,1.3165,220600002.0
2005-11-15 22:32:00,1.31648,1.31648,1.31643,1.31645,68199999.0
2005-11-15 22:33:00,1.31646,1.31659,1.31646,1.31653,61000000.0
2005-11-15 22:34:00,1.31656,1.31667,1.31653,1.31662,136200000.0
2005-11-15 22:35:00,1.31665,1.3167,1.31665,1.3167,199300000.0
2005-11-15 22:36:00,1.31661,1.31673,1.31661,1.3167,127300000.0
2005-11-15 22:37:00,1.31673,1.31677,1.31665,1.3167,265599999.0
2005-11-15 22:38:00,1.31677,1.31681,1.31663,1.31677,168600000.0
2005-11-15 22:39:00,1.31664,1.31666,1.31661,1.31666,188599999.0
2005-11-15 22:40:00,1.31664,1.31664,1.31644,1.3165,131999998.0
2005-11-15 22:41:00,1.31645,1.31656,1.31645,1.31652,178299998.0
2005-11-15 22:42:00,1.31642,1.31648,1.31636,1.31636,275200002.0
2005-11-15 22:43:00,1.31635,1.31642,1.31624,1.31632,508400001.0
2005-11-15 22:44:00,1.31638,1.31643,1.31634,1.31634,193500001.0
2005-11-15 22:45:00,1.31637,1.31647,1.31634,1.3164,181400003.0
2005-11-15 22:46:00,1.31635,1.31641,1.31631,1.31638,357100008.0
2005-11-15 22:47:00,1.31639,1.3165,1.31635,1.31639,291400000.0
2005-11-15 22:48:00,1.31628,1.31635,1.31601,1.3161,219499997.0
2005-11-15 22:49:00,1.31602,1.31608,1.3159,1.316,366000002.0
2005-11-15 22:50:00,1.31605,1.31643,1.31604,1.31643,148500000.0
2005-11-15 22:51:00,1.31642,1.31644,1.31609,1.31609,312799997.0
2005-11-15 22:52:00,1.31613,1.3162,1.31608,1.31608,166099998.0
2005-11-15 22:53:00,1.31625,1.31625,1.31598,1.31598,236499997.0
2005-11-15 22:54:00,1.31601,1.31614,1.31601,1.31605,172699999.0
2005-11-15 22:55:00,1.31604,1.31606,1.31592,1.31592,259499997.0
2005-11-15 22:56:00,1.31602,1.31602,1.31577,1.31592,229600000.0
2005-11-15 22:57:00,1.31601,1.31602,1.31584,1.31599,284299996.0
2005-11-15 22:58:00,1.31588,1.31603,1.31588,1.31598,133500001.0
2005-11-15 22:59:00,1.31595,1.31607,1.31595,1.31603,163500005.0
2005-11-15 23:00:00,1.31581,1.31605,1.31581,1.3159,213000000.0
2005-11-15 23:01:00,1.3159,1.31605,1.3159,1.31592,176099997.0
2005-11-15 23:02:00,1.31602,1.31622,1.31602,1.31622,162400004.0
2005-11-15 23:03:00,1.31618,1.3162,1.31598,1.31598,113099999.0
2005-11-15 23:04:00,1.31604,1.31622,1.31604,1.31621,97900000.0
2005-11-15 23:05:00,1.31624,1.31632,1.31617,1.31632,35400000.0
2005-11-15 23:06:00,1.31645,1.31646,1.31636,1.31646,170600002.0
2005-11-15 23:07:00,1.31648,1.31648,1.31644,1.31645,86300003.0
2005-11-15 23:08:00,1.31645,1.31652,1.31632,1.31634,187499995.0
2005-11-15 23:09:00,1.31638,1.31656,1.31638,1.31647,174299998.0
2005-11-15 23:10:00,1.31641,1.31658,1.31635,1.31635,149800003.0
2005-11-15 23:11:00,1.31643,1.31654,1.31641,1.31642,225700004.0
2005-11-15 23:12:00,1.31642,1.31648,1.31638,1.31643,128300000.0
2005-11-15 23:13:00,1.31648,1.31653,1.31638,1.31653,180600000.0
2005-11-15 23:14:00,1.31651,1.31661,1.31648,1.31648,137899998.0
2005-11-15 23:15:00,1.31646,1.3166,1.31646,1.3165,89400000.0
2005-11-15 23:16:00,1.31655,1.31659,1.31648,1.31652,134100000.0
2005-11-15 23:17:00,1.31655,1.31663,1.31648,1.31652,259699997.0
2005-11-15 23:18:00,1.31664,1.31674,1.31663,1.31674,165099999.0
2005-11-15 23:19:00,1.31666,1.31672,1.31662,1.31672,223599999.0
2005-11-15 23:20:00,1.31672,1.31672,1.31648,1.31648,172999999.0
2005-11-15 23:21:00,1.31652,1.31657,1.3164,1.3164,146500000.0
2005-11-15 23:22:00,1.31629,1.31633,1.31624,1.31625,66300001.0
2005-11-15 23:23:00,1.31628,1.31642,1.31625,1.31642,188000002.0
2005-11-15 23:24:00,1.31643,1.31644,1.31632,1.31632,107999998.0
2005-11-15 23:25:00,1.31629,1.31636,1.31628,1.31628,114699998.0
2005-11-15 23:26:00,1.31627,1.31633,1.31627,1.3163,108599998.0
2005-11-15 23:27:00,1.31627,1.31641,1.31626,1.31641,138200002.0
2005-11-15 23:28:00,1.31636,1.31638,1.31633,1.31635,115000001.0
2005-11-15 23:29:00,1.31632,1.31636,1.31627,1.3163,36600000.0
2005-11-15 23:30:00,1.31626,1.31627,1.31613,1.31627,156600002.0
2005-11-15 23:31:00,1.31632,1.31632,1.31618,1.31623,71999998.0
2005-11-15 23:32:00,1.3161,1.31638,1.31604,1.31638,128700000.0
2005-11-15 23:33:00,1.31645,1.31655,1.31643,1.31651,200100001.0
2005-11-15 23:34:00,1.3165,1.31655,1.31645,1.31655,209700004.0
2005-11-15 23:35:00,1.31648,1.31648,1.31631,1.31638,134599998.0
2005-11-15 23:36:00,1.31643,1.31643,1.31643,1.31643,37500000.0
2005-11-15 23:37:00,1.31636,1.31645,1.31634,1.31635,222299999.0
2005-11-15 23:38:00,1.31637,1.31644,1.31634,1.31644,137099998.0
2005-11-15 23:39:00,1.31638,1.31647,1.31638,1.31641,102400001.0
2005-11-15 23:40:00,1.31635,1.31656,1.31635,1.31645,44299999.0
2005-11-15 23:41:00,1.31648,1.31651,1.31643,1.31647,249799995.0
2005-11-15 23:42:00,1.31639,1.31639,1.31633,1.31635,169299996.0
2005-11-15 23:43:00,1.31621,1.31624,1.31616,1.31616,199799998.0
2005-11-15 23:44:00,1.31617,1.31623,1.31617,1.31623,38900000.0
2005-11-15 23:45:00,1.31625,1.31625,1.31616,1.31616,112300000.0
2005-11-15 23:46:00,1.3162,1.31635,1.3162,1.31635,67500001.0
2005-11-15 23:47:00,1.31643,1.31652,1.31636,1.31652,198400000.0
2005-11-15 23:48:00,1.3165,1.31654,1.3163,1.31647,180099998.0
2005-11-15 23:49:00,1.31645,1.31653,1.31645,1.31651,79000000.0
2005-11-15 23:50:00,1.3164,1.31641,1.31637,1.31641,21800000.0
2005-11-15 23:51:00,1.31633,1.3164,1.31633,1.31639,158299997.0
2005-11-15 23:52:00,1.31633,1.31635,1.31626,1.31628,216199999.0
2005-11-15 23:53:00,1.31632,1.31641,1.31623,1.31633,188899998.0
2005-11-15 23:54:00,1.31637,1.31637,1.31629,1.31634,85400002.0
2005-11-15 23:55:00,1.31635,1.31642,1.31626,1.31635,166599999.0
2005-11-15 23:56:00,1.31635,1.31646,1.3163,1.31646,165800000.0
2005-11-15 23:57:00,1.31648,1.31648,1.31635,1.31646,132700001.0
2005-11-15 23:58:00,1.31638,1.31651,1.31638,1.31639,130099999.0
2005-11-15 23:59:00,1.31635,1.31635,1.31625,1.31635,77099999.0
2005-11-16 00:00:00,1.3163,1.31635,1.31628,1.3163,103900000.0
2005-11-16 00:01:00,1.31635,1.31635,1.31625,1.3163,112600001.0
2005-11-16 00:02:00,1.31635,1.31635,1.31628,1.31628,185999998.0
2005-11-16 00:03:00,1.31632,1.31635,1.31625,1.31635,211800001.0
2005-11-16 00:04:00,1.31635,1.31635,1.31625,1.31625,170199999.0
2005-11-16 00:05:00,1.3163,1.3163,1.3163,1.3163,11300000.0
2005-11-16 00:06:00,1.3163,1.31635,1.31628,1.31632,72200001.0
2005-11-16 00:07:00,1.31635,1.31635,1.31627,1.3163,189399996.0
2005-11-16 00:08:00,1.3163,1.31632,1.31625,1.3163,157599999.0
2005-11-16 00:09:00,1.31637,1.31637,1.3163,1.31633,96599998.0
2005-11-16 00:10:00,1.31635,1.31638,1.31628,1.31638,241599998.0
2005-11-16 00:11:00,1.31625,1.31638,1.31622,1.31628,217300001.0
2005-11-16 00:12:00,1.31643,1.3167,1.31643,1.3167,155899999.0
2005-11-16 00:13:00,1.31657,1.31669,1.31647,1.31652,189699997.0
2005-11-16 00:14:00,1.31643,1.31676,1.31643,1.31667,156600000.0
2005-11-16 00:15:00,1.31653,1.31676,1.31642,1.31653,332199994.0
2005-11-16 00:16:00,1.31636,1.3166,1.31635,1.31646,150299998.0
2005-11-16 00:17:00,1.31633,1.31669,1.31631,1.31668,118400001.0
2005-11-16 00:18:00,1.31639,1.31652,1.31635,1.31646,124500002.0
2005-11-16 00:19:00,1.31657,1.31657,1.31631,1.31641,208899998.0
2005-11-16 00:20:00,1.31654,1.31659,1.31633,1.3164,244699997.0
2005-11-16 00:21:00,1.31637,1.3164,1.31634,1.3164,71100001.0
2005-11-16 00:22:00,1.31625,1.31642,1.31625,1.31642,132100001.0
2005-11-16 00:23:00,1.31633,1.31646,1.3163,1.31636,121900000.0
2005-11-16 00:24:00,1.31634,1.31639,1.31631,1.31639,163299997.0
2005-11-16 00:25:00,1.31633,1.31641,1.31633,1.31638,173699999.0
2005-11-16 00:26:00,1.31634,1.31638,1.31631,1.31637,108299999.0
2005-11-16 00:27:00,1.31634,1.31636,1.31634,1.31636,35200000.0
2005-11-16 00:28:00,1.31628,1.31641,1.31628,1.31641,87800003.0
2005-11-16 00:29:00,1.3163,1.31646,1.3163,1.31635,199499998.0
2005-11-16 00:30:00,1.31636,1.31643,1.3163,1.31643,179400002.0
2005-11-16 00:31:00,1.31631,1.31638,1.31631,1.31638,77700002.0
2005-11-16 00:32:00,1.31634,1.31634,1.31634,1.31634,16900000.0
2005-11-16 00:33:00,1.31628,1.31639,1.31625,1.31639,219699996.0
2005-11-16 00:34:00,1.31637,1.31643,1.31631,1.31643,73200000.0
2005-11-16 00:35:00,1.31631,1.31641,1.31628,1.31641,83600001.0
2005-11-16 00:36:00,1.31638,1.3164,1.31633,1.3164,118999999.0
2005-11-16 00:37:00,1.31633,1.31647,1.31633,1.31635,159800003.0
2005-11-16 00:38:00,1.3163,1.31642,1.31628,1.31642,101700001.0
2005-11-16 00:39:00,1.31633,1.31637,1.31631,1.31636,167900000.0
2005-11-16 00:40:00,1.3163,1.31641,1.3163,1.31638,137300001.0
2005-11-16 00:41:00,1.31627,1.31643,1.31627,1.31633,193100002.0
2005-11-16 00:42:00,1.31635,1.31642,1.31634,1.31637,120699999.0
2005-11-16 00:43:00,1.31632,1.31642,1.31632,1.31642,52399999.0
2005-11-16 00:44:00,1.3163,1.31643,1.3163,1.31643,90900001.0
2005-11-16 00:45:00,1.31634,1.31642,1.31633,1.31638,66299999.0
2005-11-16 00:46:00,1.31634,1.31638,1.31634,1.31636,75699999.0
2005-11-16 00:47:00,1.31694,1.31694,1.31686,1.31686,40800000.0
2005-11-16 00:48:00,1.3169,1.31695,1.31688,1.31695,94700002.0
2005-11-16 00:49:00,1.31688,1.31693,1.31683,1.31689,97600001.0
2005-11-16 00:50:00,1.3169,1.31698,1.3169,1.31698,73799998.0
2005-11-16 00:51:00,1.31691,1.31691,1.31638,1.31644,165900000.0
2005-11-16 00:52:00,1.31649,1.31675,1.31649,1.31651,162700005.0
2005-11-16 00:53:00,1.31649,1.3167,1.31649,1.3167,73599999.0
2005-11-16 00:54:00,1.31675,1.31675,1.31668,1.31675,185800001.0
2005-11-16 00:55:00,1.31675,1.31675,1.31656,1.31661,277300000.0
2005-11-16 00:56:00,1.31662,1.31669,1.31651,1.31651,204400000.0
2005-11-16 00:57:00,1.3165,1.31663,1.31649,1.31663,120400000.0
2005-11-16 00:58:00,1.31661,1.31669,1.3166,1.3166,240599997.0
2005-11-16 00:59:00,1.31655,1.31655,1.31643,1.31649,84799998.0
2005-11-16 01:00:00,1.31646,1.31659,1.31646,1.31659,133600000.0
2005-11-16 01:01:00,1.31662,1.31665,1.3166,1.3166,63200000.0
2005-11-16 01:02:00,1.3166,1.31665,1.31655,1.31658,63399998.0
2005-11-16 01:03:00,1.31658,1.31659,1.31656,1.31658,87499999.0
2005-11-16 01:04:00,1.31645,1.31656,1.31645,1.31656,118600003.0
2005-11-16 01:05:00,1.31662,1.3168,1.31662,1.3168,63500000.0
2005-11-16 01:06:00,1.31685,1.3169,1.3168,1.3169,76700002.0
2005-11-16 01:07:00,1.31677,1.31688,1.31672,1.31672,138099999.0
2005-11-16 01:08:00,1.31673,1.31673,1.31661,1.31661,140999996.0
2005-11-16 01:09:00,1.31658,1.31664,1.31645,1.31653,98699997.0
2005-11-16 01:10:00,1.31658,1.31665,1.31647,1.3165,105600001.0
2005-11-16 01:11:00,1.31648,1.31661,1.31648,1.31659,96000000.0
2005-11-16 01:12:00,1.31649,1.31663,1.31646,1.31654,172899996.0
2005-11-16 01:13:00,1.31656,1.31663,1.31638,1.31639,117600003.0
2005-11-16 01:14:00,1.3164,1.31647,1.31636,1.31647,200399995.0
2005-11-16 01:15:00,1.31648,1.31648,1.31638,1.31645,91900001.0
2005-11-16 01:16:00,1.31649,1.31649,1.31625,1.31625,192700000.0
2005-11-16 01:17:00,1.31627,1.31639,1.31627,1.31639,103599998.0
2005-11-16 01:18:00,1.31647,1.31652,1.31646,1.31646,132899997.0
2005-11-16 01:19:00,1.31645,1.31653,1.31645,1.31646,125100001.0
2005-11-16 01:20:00,1.31653,1.31653,1.3165,1.3165,20800000.0
2005-11-16 01:21:00,1.31641,1.31647,1.3163,1.31647,163500001.0
2005-11-16 01:22:00,1.31648,1.31658,1.3163,1.3163,129500001.0
2005-11-16 01:23:00,1.31626,1.31634,1.31623,1.31623,135599998.0
2005-11-16 01:24:00,1.31621,1.31623,1.31611,1.31619,112599998.0
2005-11-16 01:25:00,1.31627,1.31638,1.31625,1.31633,92400000.0
2005-11-16 01:26:00,1.3164,1.31644,1.31637,1.31642,162699998.0
2005-11-16 01:27:00,1.31643,1.31643,1.31622,1.31635,129099997.0
2005-11-16 01:28:00,1.31637,1.31637,1.31617,1.31617,122599996.0
2005-11-16 01:29:00,1.31623,1.31627,1.31609,1.31619,170099998.0
2005-11-16 01:30:00,1.31625,1.3164,1.31618,1.3164,94400001.0
2005-11-16 01:31:00,1.31643,1.31643,1.31624,1.31624,81099999.0
2005-11-16 01:32:00,1.31625,1.31629,1.31612,1.31614,119699998.0
2005-11-16 01:33:00,1.316,1.316,1.31595,1.31595,75499998.0
2005-11-16 01:34:00,1.31584,1.31584,1.31537,1.31543,196100001.0
2005-11-16 01:35:00,1.31549,1.31575,1.31546,1.31568,107900000.0
2005-11-16 01:36:00,1.31566,1.31569,1.31549,1.31561,205399997.0
2005-11-16 01:37:00,1.31574,1.31582,1.31573,1.31577,265000005.0
2005-11-16 01:38:00,1.31576,1.31586,1.31569,1.31573,209200000.0
2005-11-16 01:39:00,1.31577,1.31582,1.31565,1.31565,105100000.0
2005-11-16 01:40:00,1.31564,1.31574,1.3156,1.3156,229500002.0
2005-11-16 01:41:00,1.31568,1.31577,1.31568,1.31575,95799998.0
2005-11-16 01:42:00,1.3157,1.3158,1.3157,1.31575,45900002.0
2005-11-16 01:43:00,1.31573,1.3158,1.3157,1.31575,203899997.0
2005-11-16 01:44:00,1.31577,1.3158,1.31575,1.31575,14800000.0
2005-11-16 01:45:00,1.31571,1.31571,1.3152,1.3152,73999999.0
2005-11-16 01:46:00,1.31537,1.31567,1.31537,1.31558,122200002.0
2005-11-16 01:47:00,1.31565,1.31567,1.31557,1.3156,184599996.0
2005-11-16 01:48:00,1.31564,1.31592,1.31563,1.31591,131299998.0
2005-11-16 01:49:00,1.31589,1.31603,1.31589,1.31592,120899999.0
2005-11-16 01:50:00,1.3159,1.31593,1.31583,1.31583,153099998.0
2005-11-16 01:51:00,1.31588,1.31588,1.31575,1.31583,140000002.0
2005-11-16 01:52:00,1.31582,1.3159,1.31582,1.31585,159499996.0
2005-11-16 01:53:00,1.31583,1.31583,1.31565,1.31572,127499998.0
2005-11-16 01:54:00,1.31574,1.31574,1.31563,1.31567,233500002.0
2005-11-16 01:55:00,1.31559,1.31565,1.31556,1.31559,151499998.0
2005-11-16 01:56:00,1.31561,1.31561,1.31548,1.31557,62500000.0
2005-11-16 01:57:00,1.31565,1.31572,1.3156,1.31572,94200001.0
2005-11-16 01:58:00,1.31568,1.31576,1.31568,1.31572,54800000.0
2005-11-16 01:59:00,1.31586,1.31587,1.31571,1.31582,104200000.0
2005-11-16 02:00:00,1.31579,1.3161,1.31571,1.3161,242500002.0
2005-11-16 02:01:00,1.31616,1.31616,1.31604,1.31608,271300000.0
2005-11-16 02:02:00,1.31602,1.31602,1.31589,1.31595,94600000.0
2005-11-16 02:03:00,1.316,1.316,1.316,1.316,65699997.0
2005-11-16 02:04:00,1.3161,1.31619,1.3161,1.31614,221500000.0
2005-11-16 02:05:00,1.31611,1.31614,1.31605,1.3161,141400003.0
2005-11-16 02:06:00,1.31617,1.31621,1.316,1.316,106399998.0
2005-11-16 02:07:00,1.31587,1.31608,1.31587,1.31608,198300007.0
2005-11-16 02:08:00,1.31614,1.31629,1.31608,1.31608,200900002.0
2005-11-16 02:09:00,1.31615,1.31616,1.31604,1.3161,170199998.0
2005-11-16 02:10:00,1.31609,1.31615,1.31605,1.31615,89300001.0
2005-11-16 02:11:00,1.31615,1.31622,1.31608,1.31622,140199998.0
2005-11-16 02:12:00,1.31634,1.31651,1.31634,1.31651,78299998.0
2005-11-16 02:13:00,1.31657,1.31657,1.31644,1.31654,244399999.0
2005-11-16 02:14:00,1.31653,1.31662,1.31651,1.31651,157199995.0
2005-11-16 02:15:00,1.31642,1.31659,1.31642,1.31657,172500002.0
2005-11-16 02:16:00,1.31656,1.31656,1.31644,1.31648,90499999.0
2005-11-16 02:17:00,1.31647,1.31663,1.31647,1.31656,111700002.0
2005-11-16 02:18:00,1.31663,1.31663,1.31654,1.31659,169700004.0
2005-11-16 02:19:00,1.31655,1.31658,1.31647,1.31647,165999998.0
2005-11-16 02:20:00,1.3165,1.3165,1.31634,1.31637,99499999.0
2005-11-16 02:21:00,1.31636,1.31637,1.31617,1.31626,103100001.0
2005-11-16 02:22:00,1.31618,1.31627,1.31611,1.31622,163699998.0
2005-11-16 02:23:00,1.31629,1.31638,1.31624,1.31633,105200001.0
2005-11-16 02:24:00,1.3163,1.31635,1.31624,1.31635,156899998.0
2005-11-16 02:25:00,1.31636,1.31636,1.31627,1.31627,35300000.0
2005-11-16 02:26:00,1.31632,1.31643,1.31631,1.31643,132299999.0
2005-11-16 02:27:00,1.31638,1.31647,1.31638,1.31645,178175187.0
2005-11-16 02:28:00,1.3165,1.3165,1.31627,1.31627,147100001.0
2005-11-16 02:29:00,1.31623,1.31626,1.31612,1.31612,155499999.0
2005-11-16 02:30:00,1.31614,1.31644,1.31614,1.31644,163100001.0
2005-11-16 02:31:00,1.31643,1.31643,1.31626,1.31632,110399997.0
2005-11-16 02:32:00,1.31629,1.31629,1.31624,1.31628,33000000.0
2005-11-16 02:33:00,1.31622,1.31639,1.31622,1.31639,214999998.0
2005-11-16 02:34:00,1.31647,1.31652,1.31638,1.31652,134800002.0
2005-11-16 02:35:00,1.31646,1.31659,1.31644,1.31652,149799999.0
2005-11-16 02:36:00,1.31663,1.31669,1.31649,1.31653,82500001.0
2005-11-16 02:37:00,1.31643,1.31643,1.3162,1.31625,104399999.0
2005-11-16 02:38:00,1.31631,1.31633,1.31617,1.31624,248599994.0
2005-11-16 02:39:00,1.31635,1.31655,1.31635,1.31655,155000001.0
2005-11-16 02:40:00,1.31655,1.31668,1.31655,1.31668,110000001.0
2005-11-16 02:41:00,1.31671,1.31684,1.31671,1.31684,77600001.0
2005-11-16 02:42:00,1.31687,1.31697,1.31679,1.31679,173599999.0
2005-11-16 02:43:00,1.31681,1.31691,1.31678,1.3168,295000001.0
2005-11-16 02:44:00,1.31678,1.31678,1.31673,1.31677,95999998.0
2005-11-16 02:45:00,1.31675,1.31686,1.31674,1.31677,54000000.0
2005-11-16 02:46:00,1.31672,1.31678,1.31662,1.31662,200399999.0
2005-11-16 02:47:00,1.31662,1.31666,1.31652,1.31659,225300000.0
2005-11-16 02:48:00,1.31666,1.31666,1.31656,1.31661,107100001.0
2005-11-16 02:49:00,1.31656,1.31676,1.31656,1.31667,150699994.0
2005-11-16 02:50:00,1.31677,1.31696,1.31677,1.31682,174900001.0
2005-11-16 02:51:00,1.31678,1.3168,1.31668,1.31672,119299999.0
2005-11-16 02:52:00,1.31673,1.31687,1.31673,1.31687,150699999.0
2005-11-16 02:53:00,1.31684,1.31693,1.31682,1.31682,98099997.0
2005-11-16 02:54:00,1.31681,1.31708,1.31681,1.31702,190000001.0
2005-11-16 02:55:00,1.31704,1.31704,1.31691,1.31692,149099996.0
2005-11-16 02:56:00,1.31691,1.31696,1.31691,1.31696,87000000.0
2005-11-16 02:57:00,1.31702,1.31702,1.3169,1.31694,151699997.0
2005-11-16 02:58:00,1.31693,1.31703,1.31693,1.31698,139499999.0
2005-11-16 02:59:00,1.31699,1.31703,1.31694,1.31698,121300000.0
2005-11-16 03:00:00,1.31709,1.31731,1.31709,1.31731,119700000.0
2005-11-16 03:01:00,1.31732,1.31732,1.31713,1.31713,118000001.0
2005-11-16 03:02:00,1.31703,1.31703,1.31691,1.31691,130900000.0
2005-11-16 03:03:00,1.317,1.317,1.31692,1.31698,108200003.0
2005-11-16 03:04:00,1.31699,1.31699,1.3169,1.31693,211400003.0
2005-11-16 03:05:00,1.3169,1.31708,1.31684,1.31699,150899995.0
2005-11-16 03:06:00,1.31693,1.31694,1.31677,1.31685,187900005.0
2005-11-16 03:07:00,1.31675,1.31689,1.31671,1.31671,200200002.0
2005-11-16 03:08:00,1.31677,1.31686,1.31677,1.31684,167800002.0
2005-11-16 03:09:00,1.31676,1.31688,1.31675,1.31688,358699997.0
2005-11-16 03:10:00,1.31683,1.31698,1.31681,1.31698,96699998.0
2005-11-16 03:11:00,1.31691,1.3171,1.31691,1.3171,47599999.0
2005-11-16 03:12:00,1.31712,1.31714,1.31699,1.31714,86200001.0
2005-11-16 03:13:00,1.31719,1.3172,1.31707,1.31713,114599998.0
2005-11-16 03:14:00,1.31711,1.31712,1.31702,1.31709,120900000.0
2005-11-16 03:15:00,1.31691,1.3171,1.31681,1.3171,181500003.0
2005-11-16 03:16:00,1.31713,1.31713,1.31697,1.31697,98299997.0
2005-11-16 03:17:00,1.31697,1.317,1.31682,1.31684,127200001.0
2005-11-16 03:18:00,1.31689,1.31694,1.31687,1.31691,255000005.0
2005-11-16 03:19:00,1.31684,1.3169,1.3168,1.3169,71100000.0
2005-11-16 03:20:00,1.31684,1.31684,1.31674,1.3168,96499998.0
2005-11-16 03:21:00,1.3168,1.3168,1.3165,1.3165,144600003.0
2005-11-16 03:22:00,1.31645,1.31656,1.31638,1.31639,144100000.0
2005-11-16 03:23:00,1.31639,1.31644,1.31639,1.31644,18400000.0
2005-11-16 03:24:00,1.31652,1.31663,1.3165,1.31663,62299998.0
2005-11-16 03:25:00,1.31673,1.31679,1.31665,1.31678,75400000.0
2005-11-16 03:26:00,1.3167,1.3167,1.31666,1.31668,97100000.0
2005-11-16 03:27:00,1.31665,1.31665,1.3165,1.3165,197799997.0
2005-11-16 03:28:00,1.31655,1.31658,1.31645,1.31658,185800001.0
2005-11-16 03:29:00,1.31653,1.31657,1.31646,1.31654,97599998.0
2005-11-16 03:30:00,1.31662,1.31662,1.31657,1.31662,59900000.0
2005-11-16 03:31:00,1.31659,1.31659,1.31644,1.31647,157500002.0
2005-11-16 03:32:00,1.31646,1.31659,1.31646,1.31652,210899999.0
2005-11-16 03:33:00,1.31649,1.3165,1.3164,1.31643,359900001.0
2005-11-16 03:34:00,1.31641,1.31646,1.31639,1.3164,148499997.0
2005-11-16 03:35:00,1.31635,1.31635,1.31619,1.31619,41700000.0
2005-11-16 03:36:00,1.31626,1.3163,1.31622,1.31628,159399999.0
2005-11-16 03:37:00,1.3162,1.31629,1.31619,1.31621,196899999.0
2005-11-16 03:38:00,1.31628,1.31632,1.31622,1.31622,109699998.0
2005-11-16 03:39:00,1.31625,1.31631,1.31617,1.3162,104699999.0
2005-11-16 03:40:00,1.31633,1.31645,1.31633,1.31645,107999997.0
2005-11-16 03:41:00,1.31646,1.31672,1.31646,1.31672,100899999.0
2005-11-16 03:42:00,1.31673,1.31679,1.31671,1.31679,111900000.0
2005-11-16 03:43:00,1.31666,1.31674,1.31664,1.31664,248100001.0
2005-11-16 03:44:00,1.31673,1.3168,1.31668,1.31673,187800001.0
2005-11-16 03:45:00,1.31673,1.31673,1.31669,1.3167,157600002.0
2005-11-16 03:46:00,1.31677,1.31693,1.31677,1.31693,54800002.0
2005-11-16 03:47:00,1.31699,1.31704,1.31699,1.31704,110200001.0
2005-11-16 03:48:00,1.3171,1.3171,1.3169,1.31692,118300003.0
2005-11-16 03:49:00,1.31689,1.31698,1.31686,1.31696,89999999.0
2005-11-16 03:50:00,1.31685,1.3169,1.31684,1.31689,108700001.0
2005-11-16 03:51:00,1.31689,1.31697,1.31689,1.31692,107200002.0
2005-11-16 03:52:00,1.31694,1.31694,1.31683,1.31685,64700000.0
2005-11-16 03:53:00,1.31683,1.317,1.31683,1.31691,131899997.0
2005-11-16 03:54:00,1.31692,1.31701,1.31692,1.31698,142700001.0
2005-11-16 03:55:00,1.31693,1.31693,1.31681,1.31683,131500001.0
2005-11-16 03:56:00,1.31682,1.31688,1.31676,1.31676,169999996.0
2005-11-16 03:57:00,1.3167,1.31675,1.3167,1.3167,113900002.0
2005-11-16 03:58:00,1.31677,1.31681,1.31672,1.31675,75500002.0
2005-11-16 03:59:00,1.31688,1.31692,1.3168,1.3168,91400002.0
2005-11-16 04:00:00,1.31676,1.31688,1.31662,1.31677,106700000.0
2005-11-16 04:01:00,1.3168,1.31692,1.3168,1.31692,215300002.0
2005-11-16 04:02:00,1.317,1.31711,1.31699,1.31701,177799999.0
2005-11-16 04:03:00,1.31703,1.31703,1.31689,1.31695,173599997.0
2005-11-16 04:04:00,1.31701,1.31711,1.31698,1.31702,126799999.0
2005-11-16 04:05:00,1.31697,1.31697,1.31686,1.31686,99199999.0
2005-11-16 04:06:00,1.31685,1.31697,1.31682,1.31697,139900000.0
2005-11-16 04:07:00,1.31687,1.31687,1.31671,1.31671,128500001.0
2005-11-16 04:08:00,1.31677,1.31686,1.31677,1.31677,147200005.0
2005-11-16 04:09:00,1.31677,1.31688,1.31677,1.31683,157699997.0
2005-11-16 04:10:00,1.31678,1.3168,1.31675,1.3168,102199999.0
2005-11-16 04:11:00,1.31673,1.31677,1.31667,1.31667,191700001.0
2005-11-16 04:12:00,1.3167,1.31676,1.31664,1.31676,298500003.0
2005-11-16 04:13:00,1.31675,1.3168,1.31673,1.31673,122099999.0
2005-11-16 04:14:00,1.31674,1.3168,1.31671,1.31671,160400005.0
2005-11-16 04:15:00,1.31672,1.31682,1.31667,1.31682,167799999.0
2005-11-16 04:16:00,1.31684,1.31684,1.31673,1.31673,105700003.0
2005-11-16 04:17:00,1.31675,1.31675,1.3166,1.3167,156200001.0
2005-11-16 04:18:00,1.31663,1.31674,1.31663,1.31674,54799999.0
2005-11-16 04:19:00,1.31672,1.31675,1.31665,1.31665,44600001.0
2005-11-16 04:20:00,1.3167,1.31677,1.31668,1.31677,119299999.0
2005-11-16 04:21:00,1.31666,1.31675,1.31666,1.31672,73400001.0
2005-11-16 04:22:00,1.31672,1.31677,1.31668,1.31668,162600001.0
2005-11-16 04:23:00,1.31672,1.31681,1.31671,1.31677,193700002.0
2005-11-16 04:24:00,1.31677,1.31688,1.31669,1.31688,155400000.0
2005-11-16 04:25:00,1.31683,1.31687,1.31682,1.31682,97399999.0
2005-11-16 04:26:00,1.31678,1.31701,1.31678,1.31701,121599999.0
2005-11-16 04:27:00,1.31703,1.31706,1.31698,1.31698,135199999.0
2005-11-16 04:28:00,1.31704,1.31704,1.31697,1.31697,62800000.0
2005-11-16 04:29:00,1.31695,1.31702,1.31694,1.317,167700002.0
2005-11-16 04:30:00,1.31702,1.31705,1.31693,1.31693,73700000.0
2005-11-16 04:31:00,1.31691,1.31701,1.3169,1.31695,218099998.0
2005-11-16 04:32:00,1.31695,1.31704,1.31688,1.31704,143800004.0
2005-11-16 04:33:00,1.317,1.31705,1.317,1.317,132700004.0
2005-11-16 04:34:00,1.31701,1.31703,1.31696,1.31696,161499997.0
2005-11-16 04:35:00,1.31688,1.317,1.31688,1.31695,181799997.0
2005-11-16 04:36:00,1.317,1.317,1.317,1.317,1600000.0
2005-11-16 04:37:00,1.31695,1.31698,1.31695,1.31698,102699998.0
2005-11-16 04:38:00,1.31696,1.31696,1.31692,1.31692,36600001.0
2005-11-16 04:39:00,1.3169,1.31695,1.31685,1.31695,81199999.0
2005-11-16 04:40:00,1.3169,1.31698,1.31685,1.3169,220500000.0
2005-11-16 04:41:00,1.31692,1.31692,1.31688,1.31688,139100002.0
2005-11-16 04:42:00,1.3169,1.3169,1.31685,1.31685,86100000.0
2005-11-16 04:43:00,1.31691,1.31694,1.31685,1.31686,38400000.0
2005-11-16 04:44:00,1.31686,1.31694,1.31681,1.31685,228300000.0
2005-11-16 04:45:00,1.31692,1.31694,1.31685,1.31685,222400000.0
2005-11-16 04:46:00,1.31678,1.31693,1.31678,1.31689,122100002.0
2005-11-16 04:47:00,1.31688,1.31692,1.31687,1.31689,34200001.0
2005-11-16 04:48:00,1.31692,1.31692,1.31671,1.31681,296399997.0
2005-11-16 04:49:00,1.31682,1.31682,1.31666,1.3167,188700001.0
2005-11-16 04:50:00,1.31672,1.31678,1.3166,1.31678,324499996.0
2005-11-16 04:51:00,1.31676,1.31685,1.31676,1.31681,122400001.0
2005-11-16 04:52:00,1.31682,1.31689,1.31673,1.3168,144199995.0
2005-11-16 04:53:00,1.31678,1.31678,1.31667,1.31672,103800002.0
2005-11-16 04:54:00,1.31677,1.31677,1.31668,1.31672,71500002.0
2005-11-16 04:55:00,1.3167,1.3168,1.3167,1.31679,135499996.0
2005-11-16 04:56:00,1.31671,1.31692,1.31671,1.31692,110300003.0
2005-11-16 04:57:00,1.31692,1.31692,1.31676,1.31688,210300004.0
2005-11-16 04:58:00,1.31692,1.31692,1.31676,1.31686,142500003.0
2005-11-16 04:59:00,1.3169,1.3169,1.31687,1.31687,181099999.0
2005-11-16 05:00:00,1.31689,1.31693,1.31682,1.31693,112799999.0
2005-11-16 05:01:00,1.31691,1.31692,1.31687,1.31687,154899997.0
2005-11-16 05:02:00,1.31694,1.31694,1.31684,1.31686,170199999.0
2005-11-16 05:03:00,1.31689,1.31701,1.31688,1.31695,183599997.0
2005-11-16 05:04:00,1.3169,1.31692,1.31673,1.31692,196100003.0
2005-11-16 05:05:00,1.31687,1.3169,1.31683,1.31687,55700000.0
2005-11-16 05:06:00,1.3169,1.31691,1.31683,1.31691,95099999.0
2005-11-16 05:07:00,1.31685,1.31691,1.31685,1.31691,160900005.0
2005-11-16 05:08:00,1.31689,1.31695,1.31681,1.31695,121899998.0
2005-11-16 05:09:00,1.31694,1.317,1.31692,1.31692,103100005.0
2005-11-16 05:10:00,1.3169,1.31698,1.3169,1.31698,159499998.0
2005-11-16 05:11:00,1.317,1.31703,1.31696,1.317,164599999.0
2005-11-16 05:12:00,1.31702,1.31703,1.31695,1.31698,158400000.0
2005-11-16 05:13:00,1.31696,1.31706,1.31696,1.31701,30800000.0
2005-11-16 05:14:00,1.31708,1.31708,1.31691,1.31702,83700001.0
2005-11-16 05:15:00,1.31698,1.31708,1.31698,1.31705,154699995.0
2005-11-16 05:16:00,1.31704,1.3171,1.31699,1.3171,64200000.0
2005-11-16 05:17:00,1.3171,1.3171,1.31703,1.31707,78600000.0
2005-11-16 05:18:00,1.3171,1.3171,1.31701,1.31707,80100000.0
2005-11-16 05:19:00,1.31707,1.31709,1.31703,1.31705,178099998.0
2005-11-16 05:20:00,1.3171,1.3171,1.31702,1.31702,67899997.0
2005-11-16 05:21:00,1.3171,1.31715,1.31702,1.31708,303899999.0
2005-11-16 05:22:00,1.31711,1.31729,1.31711,1.31722,185400001.0
2005-11-16 05:23:00,1.31733,1.31749,1.31719,1.31749,162199997.0
2005-11-16 05:24:00,1.31743,1.31759,1.31743,1.31751,192000002.0
2005-11-16 05:25:00,1.31754,1.31759,1.31743,1.31747,217999999.0
2005-11-16 05:26:00,1.31747,1.31747,1.31728,1.31737,115300000.0
2005-11-16 05:27:00,1.31741,1.31749,1.31738,1.31748,228900000.0
2005-11-16 05:28:00,1.31746,1.3176,1.31746,1.3176,191499998.0
2005-11-16 05:29:00,1.31752,1.31758,1.31752,1.31757,233000003.0
2005-11-16 05:30:00,1.31748,1.31761,1.31748,1.31751,361600003.0
2005-11-16 05:31:00,1.31762,1.31767,1.31759,1.31764,258099997.0
2005-11-16 05:32:00,1.31762,1.31765,1.31749,1.31753,96399998.0
2005-11-16 05:33:00,1.31748,1.31751,1.31739,1.31739,147500001.0
2005-11-16 05:34:00,1.31728,1.31728,1.31713,1.31726,151100003.0
2005-11-16 05:35:00,1.31723,1.31726,1.31718,1.31719,78900001.0
2005-11-16 05:36:00,1.31726,1.31727,1.31715,1.3172,145900000.0
2005-11-16 05:37:00,1.31712,1.31718,1.31706,1.31718,225099998.0
2005-11-16 05:38:00,1.3172,1.3174,1.3172,1.3174,134900000.0
2005-11-16 05:39:00,1.31738,1.31748,1.31731,1.31733,99400000.0
2005-11-16 05:40:00,1.31726,1.31726,1.31708,1.31726,109500003.0
2005-11-16 05:41:00,1.31723,1.31723,1.31711,1.3172,123600002.0
2005-11-16 05:42:00,1.31715,1.31719,1.3171,1.31717,113200000.0
2005-11-16 05:43:00,1.31724,1.31724,1.31716,1.3172,98899999.0
2005-11-16 05:44:00,1.31717,1.31743,1.31717,1.31743,102600000.0
2005-11-16 05:45:00,1.31748,1.31759,1.31748,1.3175,164600001.0
2005-11-16 05:46:00,1.31743,1.31743,1.31725,1.3174,79900003.0
2005-11-16 05:47:00,1.31747,1.31756,1.31747,1.31747,58300000.0
2005-11-16 05:48:00,1.31738,1.31739,1.31731,1.31737,112100001.0
2005-11-16 05:49:00,1.31742,1.31743,1.31728,1.31743,145799998.0
2005-11-16 05:50:00,1.31739,1.31741,1.31731,1.31735,83099999.0
2005-11-16 05:51:00,1.31734,1.31741,1.31726,1.31735,128900002.0
2005-11-16 05:52:00,1.31737,1.31739,1.31732,1.31738,164599995.0
2005-11-16 05:53:00,1.31735,1.31735,1.31724,1.3173,123200000.0
2005-11-16 05:54:00,1.31741,1.31747,1.31738,1.3174,132700004.0
2005-11-16 05:55:00,1.31737,1.31754,1.31737,1.31754,199199998.0
2005-11-16 05:56:00,1.31758,1.31758,1.31754,1.31754,65500000.0
2005-11-16 05:57:00,1.31755,1.31764,1.31752,1.31762,161599998.0
2005-11-16 05:58:00,1.31764,1.31769,1.3176,1.31769,93300001.0
2005-11-16 05:59:00,1.31765,1.31765,1.31762,1.31762,61399999.0
2005-11-16 06:00:00,1.31764,1.31764,1.31745,1.31747,181399999.0
2005-11-16 06:01:00,1.31746,1.31757,1.31746,1.31757,137099997.0
2005-11-16 06:02:00,1.31761,1.31773,1.31761,1.31768,84100002.0
2005-11-16 06:03:00,1.31754,1.31764,1.3175,1.31757,251499997.0
2005-11-16 06:04:00,1.31753,1.31763,1.31748,1.31763,80499999.0
2005-11-16 06:05:00,1.31762,1.31769,1.31762,1.31765,99599998.0
2005-11-16 06:06:00,1.31769,1.31792,1.31762,1.31792,101099998.0
2005-11-16 06:07:00,1.31785,1.31785,1.31765,1.3177,110099996.0
2005-11-16 06:08:00,1.31772,1.31775,1.31767,1.31775,103700001.0
2005-11-16 06:09:00,1.31773,1.31783,1.31766,1.31768,229900001.0
2005-11-16 06:10:00,1.31761,1.31769,1.3175,1.3176,133100000.0
2005-11-16 06:11:00,1.31759,1.31768,1.31751,1.31768,294400002.0
2005-11-16 06:12:00,1.31767,1.31767,1.31746,1.31761,97100002.0
2005-11-16 06:13:00,1.31755,1.31757,1.31753,1.31753,171500000.0
2005-11-16 06:14:00,1.31757,1.31765,1.31755,1.31763,176600003.0
2005-11-16 06:15:00,1.3176,1.3176,1.31739,1.31739,47200000.0
2005-11-16 06:16:00,1.31742,1.31757,1.31742,1.31757,93400001.0
2005-11-16 06:17:00,1.31758,1.31761,1.31747,1.31749,98599998.0
2005-11-16 06:18:00,1.31745,1.31745,1.31732,1.3174,114099998.0
2005-11-16 06:19:00,1.3174,1.31746,1.31734,1.31745,168599997.0
2005-11-16 06:20:00,1.31743,1.31755,1.31742,1.31755,154500001.0
2005-11-16 06:21:00,1.31762,1.31762,1.3174,1.3175,105000001.0
2005-11-16 06:22:00,1.31747,1.31757,1.31747,1.31757,105899999.0
2005-11-16 06:23:00,1.31756,1.31761,1.31756,1.31756,51200000.0
2005-11-16 06:24:00,1.31753,1.31755,1.31745,1.3175,276299997.0
2005-11-16 06:25:00,1.31754,1.31766,1.31754,1.3176,140400001.0
2005-11-16 06:26:00,1.31763,1.31776,1.31763,1.31767,215899998.0
2005-11-16 06:27:00,1.31768,1.3177,1.3176,1.31763,127900000.0
2005-11-16 06:28:00,1.3176,1.3176,1.31746,1.31759,81900001.0
2005-11-16 06:29:00,1.31762,1.31762,1.31743,1.31743,31200001.0
2005-11-16 06:30:00,1.31749,1.31757,1.31749,1.31757,138400004.0
2005-11-16 06:31:00,1.31763,1.31765,1.31755,1.31765,161100002.0
2005-11-16 06:32:00,1.31768,1.31768,1.31748,1.31748,173100001.0
2005-11-16 06:33:00,1.31748,1.31751,1.31736,1.31737,27900000.0
2005-11-16 06:34:00,1.31739,1.31749,1.31739,1.31742,114700000.0
2005-11-16 06:35:00,1.3174,1.31741,1.31733,1.31737,117700002.0
2005-11-16 06:36:00,1.31736,1.31743,1.31735,1.31738,209000003.0
2005-11-16 06:37:00,1.31735,1.3174,1.3173,1.31733,47200000.0
2005-11-16 06:38:00,1.31737,1.31755,1.31737,1.31755,153800001.0
2005-11-16 06:39:00,1.3175,1.31753,1.31746,1.31746,217700001.0
2005-11-16 06:40:00,1.31746,1.31755,1.31744,1.3175,179199999.0
2005-11-16 06:41:00,1.31751,1.31752,1.31745,1.31745,43100000.0
2005-11-16 06:42:00,1.31747,1.31747,1.3173,1.31747,102099998.0
2005-11-16 06:43:00,1.3174,1.31748,1.31737,1.31748,124100000.0
2005-11-16 06:44:00,1.31748,1.31748,1.31742,1.31742,55299999.0
2005-11-16 06:45:00,1.31746,1.31751,1.31742,1.31751,159800000.0
2005-11-16 06:46:00,1.31746,1.31751,1.31741,1.31745,69400000.0
2005-11-16 06:47:00,1.31745,1.31745,1.31743,1.31743,180400001.0
2005-11-16 06:48:00,1.31754,1.31755,1.31748,1.31748,121600001.0
2005-11-16 06:49:00,1.31753,1.31762,1.31751,1.31752,240100003.0
2005-11-16 06:50:00,1.31745,1.3175,1.3174,1.31745,294200003.0
2005-11-16 06:51:00,1.31753,1.31763,1.31747,1.31763,210500001.0
2005-11-16 06:52:00,1.31751,1.31751,1.31742,1.31742,58100001.0
2005-11-16 06:53:00,1.31735,1.31745,1.31735,1.3174,120200001.0
2005-11-16 06:54:00,1.31743,1.31745,1.31741,1.31745,64500000.0
2005-11-16 06:55:00,1.31747,1.31748,1.31744,1.31746,126800000.0
2005-11-16 06:56:00,1.31746,1.3175,1.31739,1.3175,23500000.0
2005-11-16 06:57:00,1.31743,1.31746,1.31742,1.31745,56399999.0
2005-11-16 06:58:00,1.31747,1.31755,1.31747,1.31748,118099999.0
2005-11-16 06:59:00,1.31749,1.31749,1.3174,1.31743,133199998.0
2005-11-16 07:00:00,1.31753,1.31753,1.31745,1.31745,38400000.0
2005-11-16 07:01:00,1.31746,1.31755,1.31746,1.31753,132699999.0
2005-11-16 07:02:00,1.31748,1.31749,1.31748,1.31749,59799999.0
2005-11-16 07:03:00,1.31753,1.31753,1.31743,1.31745,203299998.0
2005-11-16 07:04:00,1.31745,1.3175,1.31743,1.31745,94200001.0
2005-11-16 07:05:00,1.3175,1.3175,1.31745,1.31745,51099998.0
2005-11-16 07:06:00,1.31748,1.31748,1.31745,1.31745,19199999.0
2005-11-16 07:07:00,1.31749,1.31755,1.31747,1.31747,135100000.0
2005-11-16 07:08:00,1.31749,1.31761,1.31747,1.31749,78699999.0
2005-11-16 07:09:00,1.31743,1.3175,1.31743,1.3175,190699999.0
2005-11-16 07:10:00,1.31743,1.31749,1.31733,1.31746,109899999.0
2005-11-16 07:11:00,1.31758,1.3176,1.31752,1.31758,199699994.0
2005-11-16 07:12:00,1.3176,1.31766,1.31755,1.31755,78500001.0
2005-11-16 07:13:00,1.31754,1.31763,1.31754,1.31763,100300003.0
2005-11-16 07:14:00,1.31758,1.31765,1.31753,1.31765,55800000.0
2005-11-16 07:15:00,1.31767,1.31772,1.31765,1.31772,60500001.0
2005-11-16 07:16:00,1.31773,1.31793,1.31772,1.31786,53700000.0
2005-11-16 07:17:00,1.31785,1.31785,1.31775,1.31775,149300001.0
2005-11-16 07:18:00,1.31775,1.31781,1.31764,1.31765,145400004.0
2005-11-16 07:19:00,1.31765,1.31777,1.31759,1.31771,138999997.0
2005-11-16 07:20:00,1.31778,1.31788,1.31778,1.31785,102999999.0
2005-11-16 07:21:00,1.31782,1.31793,1.31779,1.31783,212099998.0
2005-11-16 07:22:00,1.31784,1.31797,1.31784,1.31794,177899999.0
2005-11-16 07:23:00,1.31798,1.31809,1.31798,1.31799,228900005.0
2005-11-16 07:24:00,1.31797,1.31813,1.31797,1.31807,123199999.0
2005-11-16 07:25:00,1.31808,1.31812,1.31795,1.31798,169199998.0
2005-11-16 07:26:00,1.31796,1.318,1.31793,1.31799,148900000.0
2005-11-16 07:27:00,1.31798,1.31798,1.31778,1.31787,221200000.0
2005-11-16 07:28:00,1.31784,1.31791,1.31781,1.31791,121299998.0
2005-11-16 07:29:00,1.31793,1.31801,1.31789,1.31796,208399999.0
2005-11-16 07:30:00,1.31803,1.31803,1.31793,1.31797,167700001.0
2005-11-16 07:31:00,1.31813,1.31833,1.31813,1.31819,98499999.0
2005-11-16 07:32:00,1.31825,1.31833,1.31815,1.31828,200899999.0
2005-11-16 07:33:00,1.3183,1.31835,1.3183,1.31835,146099997.0
2005-11-16 07:34:00,1.31829,1.31837,1.3182,1.3182,216299997.0
2005-11-16 07:35:00,1.31823,1.31837,1.3182,1.31837,82000001.0
2005-11-16 07:36:00,1.31836,1.31839,1.31827,1.31836,135700003.0
2005-11-16 07:37:00,1.31837,1.31837,1.31815,1.31815,151099998.0
2005-11-16 07:38:00,1.31816,1.31828,1.31813,1.31824,101200001.0
2005-11-16 07:39:00,1.31823,1.31823,1.31811,1.31821,134600000.0
2005-11-16 07:40:00,1.31815,1.31826,1.31809,1.31811,33300000.0
2005-11-16 07:41:00,1.31805,1.31822,1.31797,1.3181,140999999.0
2005-11-16 07:42:00,1.31808,1.31817,1.31803,1.31813,137299998.0
2005-11-16 07:43:00,1.31808,1.31808,1.31801,1.31802,126299999.0
2005-11-16 07:44:00,1.31811,1.31825,1.31811,1.31816,170899998.0
2005-11-16 07:45:00,1.31812,1.31814,1.31802,1.31802,166899995.0
2005-11-16 07:46:00,1.318,1.31806,1.31796,1.31796,107400000.0
2005-11-16 07:47:00,1.31801,1.31801,1.31775,1.3178,177799999.0
2005-11-16 07:48:00,1.31772,1.31775,1.31768,1.31768,161100001.0
2005-11-16 07:49:00,1.31776,1.31791,1.31776,1.31791,63099998.0
2005-11-16 07:50:00,1.31779,1.31789,1.31774,1.31778,134900000.0
2005-11-16 07:51:00,1.31784,1.31794,1.31782,1.31782,235600002.0
2005-11-16 07:52:00,1.3178,1.31788,1.3178,1.31781,235099999.0
2005-11-16 07:53:00,1.31776,1.31785,1.31772,1.31779,139999998.0
2005-11-16 07:54:00,1.31784,1.31809,1.31784,1.31795,170600004.0
2005-11-16 07:55:00,1.31792,1.31808,1.31792,1.31793,35700000.0
2005-11-16 07:56:00,1.31783,1.31793,1.3178,1.31793,52100000.0
2005-11-16 07:57:00,1.31799,1.31799,1.31787,1.31795,219799999.0
2005-11-16 07:58:00,1.31791,1.31791,1.31783,1.31786,141200002.0
2005-11-16 07:59:00,1.31779,1.31784,1.31775,1.31775,124699999.0
2005-11-16 08:00:00,1.31779,1.3178,1.31772,1.31772,36300000.0
2005-11-16 08:01:00,1.31772,1.31784,1.31772,1.31784,210099997.0
2005-11-16 08:02:00,1.31785,1.3179,1.31779,1.31784,147600000.0
2005-11-16 08:03:00,1.3179,1.318,1.31777,1.318,143800000.0
2005-11-16 08:04:00,1.31804,1.31804,1.31791,1.31797,90300003.0
2005-11-16 08:05:00,1.31781,1.31796,1.31781,1.31792,119499997.0
2005-11-16 08:06:00,1.3179,1.31793,1.31781,1.31782,168500001.0
2005-11-16 08:07:00,1.31782,1.31789,1.31775,1.31779,168600000.0
2005-11-16 08:08:00,1.31779,1.31782,1.3177,1.31772,183799998.0
2005-11-16 08:09:00,1.31768,1.31768,1.31759,1.31763,171900003.0
2005-11-16 08:10:00,1.3177,1.31776,1.31765,1.31771,138400000.0
2005-11-16 08:11:00,1.31765,1.31771,1.31745,1.31752,246900005.0
2005-11-16 08:12:00,1.31752,1.3176,1.31747,1.31749,163500000.0
2005-11-16 08:13:00,1.3175,1.31763,1.31749,1.31763,233900004.0
2005-11-16 08:14:00,1.31765,1.31766,1.31756,1.31759,71200000.0
2005-11-16 08:15:00,1.31745,1.3176,1.31742,1.31752,204999996.0
2005-11-16 08:16:00,1.3175,1.3176,1.31741,1.3176,95300003.0
2005-11-16 08:17:00,1.31767,1.31803,1.31767,1.31803,154600000.0
2005-11-16 08:18:00,1.318,1.318,1.31798,1.318,165099998.0
2005-11-16 08:19:00,1.31804,1.31811,1.31804,1.31811,25700000.0
2005-11-16 08:20:00,1.31808,1.31808,1.31799,1.31808,78300001.0
2005-11-16 08:21:00,1.31808,1.31808,1.31792,1.31795,165100000.0
2005-11-16 08:22:00,1.31789,1.31792,1.31781,1.31781,145200003.0
2005-11-16 08:23:00,1.31783,1.31785,1.31775,1.31783,327700000.0
2005-11-16 08:24:00,1.31779,1.31781,1.31772,1.31772,176599999.0
2005-11-16 08:25:00,1.31775,1.31788,1.31775,1.31785,169999999.0
2005-11-16 08:26:00,1.31785,1.31791,1.31784,1.31785,87599998.0
2005-11-16 08:27:00,1.31785,1.31792,1.31785,1.31787,154900004.0
2005-11-16 08:28:00,1.3179,1.31795,1.3179,1.31795,59600001.0
2005-11-16 08:29:00,1.31788,1.31794,1.31787,1.31794,121300001.0
2005-11-16 08:30:00,1.31788,1.31794,1.31778,1.31794,146599995.0
2005-11-16 08:31:00,1.31789,1.31804,1.31789,1.31802,114500002.0
2005-11-16 08:32:00,1.31794,1.31808,1.31794,1.31808,101900000.0
2005-11-16 08:33:00,1.31813,1.31822,1.31812,1.31812,77200002.0
2005-11-16 08:34:00,1.31822,1.31839,1.31822,1.31832,123100004.0
2005-11-16 08:35:00,1.31842,1.31842,1.31831,1.31831,136800001.0
2005-11-16 08:36:00,1.31825,1.31833,1.31825,1.31825,262700004.0
2005-11-16 08:37:00,1.31824,1.31845,1.31824,1.31845,127000000.0
2005-11-16 08:38:00,1.31861,1.31868,1.31847,1.31847,98700001.0
2005-11-16 08:39:00,1.31842,1.31845,1.31837,1.31837,129000001.0
2005-11-16 08:40:00,1.31839,1.31839,1.31829,1.31836,85000002.0
2005-11-16 08:41:00,1.3183,1.31835,1.31828,1.3183,97800001.0
2005-11-16 08:42:00,1.31827,1.31827,1.3182,1.31827,75999999.0
2005-11-16 08:43:00,1.31827,1.3184,1.31826,1.3184,81400001.0
2005-11-16 08:44:00,1.31839,1.31849,1.31833,1.31833,61900000.0
2005-11-16 08:45:00,1.31835,1.31858,1.31835,1.31857,57700000.0
2005-11-16 08:46:00,1.31854,1.31865,1.3185,1.31859,204399999.0
2005-11-16 08:47:00,1.31858,1.31864,1.3185,1.3186,214500002.0
2005-11-16 08:48:00,1.31851,1.31851,1.31835,1.31847,148199999.0
2005-11-16 08:49:00,1.31843,1.31852,1.31843,1.31847,113799999.0
2005-11-16 08:50:00,1.31854,1.31855,1.31844,1.31855,14400000.0
2005-11-16 08:51:00,1.31857,1.31862,1.31856,1.3186,114900001.0
2005-11-16 08:52:00,1.31868,1.31881,1.31868,1.31871,272199994.0
2005-11-16 08:53:00,1.31863,1.3187,1.31863,1.31863,103100000.0
2005-11-16 08:54:00,1.31864,1.31869,1.31864,1.31865,155599998.0
2005-11-16 08:55:00,1.31864,1.31868,1.31859,1.31868,100500001.0
2005-11-16 08:56:00,1.31867,1.31867,1.31856,1.31867,293500001.0
2005-11-16 08:57:00,1.31875,1.31875,1.31865,1.31865,188599999.0
2005-11-16 08:58:00,1.3187,1.3187,1.31852,1.31865,143700000.0
2005-11-16 08:59:00,1.31867,1.3187,1.31855,1.31861,98999998.0
2005-11-16 09:00:00,1.31858,1.31863,1.31854,1.31863,76400000.0
2005-11-16 09:01:00,1.31862,1.31885,1.31862,1.31882,50900000.0
2005-11-16 09:02:00,1.3189,1.31895,1.31878,1.31878,103700002.0
2005-11-16 09:03:00,1.3188,1.31884,1.31872,1.31872,189499996.0
2005-11-16 09:04:00,1.31872,1.31877,1.31865,1.31877,218800002.0
2005-11-16 09:05:00,1.3188,1.31902,1.3188,1.31902,291899998.0
2005-11-16 09:06:00,1.31904,1.31915,1.31898,1.31913,175000000.0
2005-11-16 09:07:00,1.31903,1.31912,1.31894,1.31903,122300001.0
2005-11-16 09:08:00,1.31902,1.31906,1.31891,1.31895,187600001.0
2005-11-16 09:09:00,1.31887,1.31897,1.31884,1.31894,173199999.0
2005-11-16 09:10:00,1.31895,1.31897,1.3189,1.3189,189300004.0
2005-11-16 09:11:00,1.31897,1.31897,1.31887,1.31887,143799997.0
2005-11-16 09:12:00,1.31892,1.31899,1.3189,1.3189,127100002.0
2005-11-16 09:13:00,1.31891,1.31903,1.31891,1.31898,273499995.0
2005-11-16 09:14:00,1.31893,1.31893,1.31889,1.3189,63200000.0
2005-11-16 09:15:00,1.31873,1.31873,1.31845,1.31845,147400001.0
2005-11-16 09:16:00,1.31846,1.31846,1.31831,1.3184,147700001.0
2005-11-16 09:17:00,1.31833,1.31833,1.31807,1.31815,79500000.0
2005-11-16 09:18:00,1.31798,1.31798,1.31773,1.31777,18800000.0
2005-11-16 09:19:00,1.31777,1.31787,1.31773,1.31781,117300002.0
2005-11-16 09:20:00,1.31766,1.31778,1.31765,1.31774,88500000.0
2005-11-16 09:21:00,1.31775,1.3178,1.31764,1.31774,151800002.0
2005-11-16 09:22:00,1.3177,1.3179,1.3177,1.3179,180099997.0
2005-11-16 09:23:00,1.31789,1.318,1.31785,1.31785,159999999.0
2005-11-16 09:24:00,1.31794,1.31817,1.31794,1.318,126199996.0
2005-11-16 09:25:00,1.31805,1.31805,1.3178,1.31787,113399997.0
2005-11-16 09:26:00,1.31779,1.31779,1.31757,1.31757,140400004.0
2005-11-16 09:27:00,1.31759,1.31766,1.31759,1.31766,45300002.0
2005-11-16 09:28:00,1.31763,1.31782,1.3176,1.31782,193599999.0
2005-11-16 09:29:00,1.31778,1.31798,1.31776,1.31798,215100002.0
2005-11-16 09:30:00,1.31795,1.31795,1.31767,1.3177,103100001.0
2005-11-16 09:31:00,1.31772,1.31772,1.31752,1.31759,132200003.0
2005-11-16 09:32:00,1.31739,1.31739,1.31715,1.31715,153600004.0
2005-11-16 09:33:00,1.31725,1.31745,1.31725,1.3173,118700002.0
2005-11-16 09:34:00,1.3173,1.31734,1.31722,1.31725,179399999.0
2005-11-16 09:35:00,1.31736,1.31755,1.31736,1.31755,109799999.0
2005-11-16 09:36:00,1.31779,1.31809,1.31779,1.31789,91500000.0
2005-11-16 09:37:00,1.31802,1.31817,1.31802,1.31814,67300000.0
2005-11-16 09:38:00,1.31817,1.31818,1.31799,1.31799,169999999.0
2005-11-16 09:39:00,1.31807,1.31824,1.31794,1.31804,284399997.0
2005-11-16 09:40:00,1.31811,1.31818,1.31795,1.31795,183500000.0
2005-11-16 09:41:00,1.31792,1.31796,1.31786,1.31786,56499999.0
2005-11-16 09:42:00,1.31774,1.31776,1.31767,1.31773,139500001.0
2005-11-16 09:43:00,1.31768,1.31768,1.31751,1.31764,143000000.0
2005-11-16 09:44:00,1.31776,1.31795,1.31776,1.31795,150699996.0
2005-11-16 09:45:00,1.31803,1.31822,1.31799,1.31822,149400002.0
2005-11-16 09:46:00,1.31832,1.31845,1.31824,1.31824,139599999.0
2005-11-16 09:47:00,1.31828,1.3185,1.31828,1.31847,79000000.0
2005-11-16 09:48:00,1.31857,1.3187,1.31852,1.3187,139100001.0
2005-11-16 09:49:00,1.31868,1.31868,1.31847,1.31847,109500003.0
2005-11-16 09:50:00,1.3185,1.31855,1.3185,1.3185,80399997.0
2005-11-16 09:51:00,1.31847,1.31867,1.31847,1.31867,24100000.0
2005-11-16 09:52:00,1.31868,1.31868,1.31859,1.31859,52699999.0
2005-11-16 09:53:00,1.31851,1.31851,1.31828,1.31828,198100001.0
2005-11-16 09:54:00,1.31813,1.3182,1.31803,1.3181,99499999.0
2005-11-16 09:55:00,1.31807,1.3181,1.31794,1.3181,95499998.0
2005-11-16 09:56:00,1.3181,1.31816,1.31805,1.31813,146799998.0
2005-11-16 09:57:00,1.31813,1.31823,1.3181,1.31818,164000001.0
2005-11-16 09:58:00,1.31835,1.31859,1.31835,1.31857,130900002.0
2005-11-16 09:59:00,1.31857,1.31857,1.31835,1.31835,102600000.0
2005-11-16 10:00:00,1.31832,1.31832,1.31814,1.31815,164799997.0
2005-11-16 10:01:00,1.31822,1.31835,1.31822,1.31828,255599996.0
2005-11-16 10:02:00,1.31819,1.31823,1.3181,1.31813,105499999.0
2005-11-16 10:03:00,1.31806,1.3181,1.31798,1.31802,145899999.0
2005-11-16 10:04:00,1.318,1.31803,1.31796,1.31801,52299999.0
2005-11-16 10:05:00,1.31794,1.31807,1.31794,1.31796,245300005.0
2005-11-16 10:06:00,1.31795,1.31816,1.31795,1.31811,247100001.0
2005-11-16 10:07:00,1.31812,1.31822,1.31801,1.31801,107700001.0
2005-11-16 10:08:00,1.31803,1.31807,1.31793,1.31793,85500001.0
2005-11-16 10:09:00,1.31792,1.31792,1.3178,1.3178,86999997.0
2005-11-16 10:10:00,1.31775,1.31777,1.31756,1.31756,297400001.0
2005-11-16 10:11:00,1.31758,1.31758,1.31735,1.31735,187300002.0
2005-11-16 10:12:00,1.31733,1.31758,1.31733,1.31752,79100001.0
2005-11-16 10:13:00,1.31762,1.31763,1.31748,1.31748,123100000.0
2005-11-16 10:14:00,1.31738,1.31743,1.31726,1.31743,95399999.0
2005-11-16 10:15:00,1.31745,1.31758,1.31737,1.31737,173599999.0
2005-11-16 10:16:00,1.31735,1.31747,1.31727,1.31727,249099997.0
2005-11-16 10:17:00,1.31723,1.31726,1.31714,1.31726,121899998.0
2005-11-16 10:18:00,1.31718,1.3173,1.31715,1.31715,125500000.0
2005-11-16 10:19:00,1.3173,1.31751,1.31725,1.31751,155599999.0
2005-11-16 10:20:00,1.31755,1.31768,1.31746,1.31763,201100000.0
2005-11-16 10:21:00,1.31756,1.31757,1.31736,1.31742,149599997.0
2005-11-16 10:22:00,1.31749,1.31762,1.31748,1.31762,123400002.0
2005-11-16 10:23:00,1.31772,1.31772,1.31727,1.31727,54399999.0
2005-11-16 10:24:00,1.31723,1.31731,1.31721,1.31725,127700003.0
2005-11-16 10:25:00,1.31717,1.31725,1.31712,1.31718,108399999.0
2005-11-16 10:26:00,1.31714,1.31727,1.31714,1.31717,225400000.0
2005-11-16 10:27:00,1.31722,1.31731,1.31717,1.31721,136299999.0
2005-11-16 10:28:00,1.31718,1.31718,1.31702,1.31705,91599998.0
2005-11-16 10:29:00,1.31711,1.31718,1.31702,1.31702,204000000.0
2005-11-16 10:30:00,1.31696,1.31696,1.31682,1.31695,136599996.0
2005-11-16 10:31:00,1.31709,1.31711,1.31692,1.31692,142100000.0
2005-11-16 10:32:00,1.31691,1.31702,1.31691,1.31702,68299999.0
2005-11-16 10:33:00,1.31701,1.31705,1.31684,1.31684,224899997.0
2005-11-16 10:34:00,1.31677,1.31685,1.31672,1.31681,101700001.0
2005-11-16 10:35:00,1.31682,1.31697,1.3168,1.3168,101500000.0
2005-11-16 10:36:00,1.31677,1.31678,1.31667,1.31673,103400001.0
2005-11-16 10:37:00,1.31673,1.31689,1.31668,1.31678,259199995.0
2005-11-16 10:38:00,1.31675,1.317,1.31675,1.317,139299999.0
2005-11-16 10:39:00,1.31699,1.31699,1.31681,1.31681,130100000.0
2005-11-16 10:40:00,1.31687,1.3169,1.31674,1.31674,107600002.0
2005-11-16 10:41:00,1.31684,1.3169,1.31669,1.31688,122199999.0
2005-11-16 10:42:00,1.31695,1.31716,1.31695,1.31716,218400001.0
2005-11-16 10:43:00,1.31724,1.31751,1.31724,1.31746,42400000.0
2005-11-16 10:44:00,1.31755,1.31764,1.31739,1.31748,281400001.0
2005-11-16 10:45:00,1.31733,1.31743,1.31724,1.31743,122599998.0
2005-11-16 10:46:00,1.3174,1.31748,1.31732,1.31746,128399997.0
2005-11-16 10:47:00,1.31751,1.31751,1.31746,1.31746,230499996.0
2005-11-16 10:48:00,1.31743,1.31751,1.3174,1.31743,141000001.0
2005-11-16 10:49:00,1.31729,1.31729,1.31708,1.31708,90099999.0
2005-11-16 10:50:00,1.31694,1.31717,1.31694,1.31705,171399999.0
2005-11-16 10:51:00,1.31709,1.31726,1.31706,1.31726,132600002.0
2005-11-16 10:52:00,1.31737,1.31757,1.31737,1.31752,158399996.0
2005-11-16 10:53:00,1.31748,1.31748,1.31732,1.31732,155899999.0
2005-11-16 10:54:00,1.31741,1.31747,1.31734,1.31746,118300001.0
2005-11-16 10:55:00,1.31744,1.31768,1.31744,1.31767,221900006.0
2005-11-16 10:56:00,1.31765,1.31771,1.3176,1.3176,150399997.0
2005-11-16 10:57:00,1.31773,1.31773,1.31762,1.31762,44900001.0
2005-11-16 10:58:00,1.3176,1.3176,1.3175,1.31751,119700000.0
2005-11-16 10:59:00,1.31749,1.31772,1.31749,1.3177,77700000.0
2005-11-16 11:00:00,1.31785,1.31793,1.31774,1.31793,191100000.0
2005-11-16 11:01:00,1.31784,1.31784,1.31757,1.31757,120000002.0
2005-11-16 11:02:00,1.31762,1.31768,1.31762,1.31768,27299999.0
2005-11-16 11:03:00,1.31775,1.3178,1.3177,1.31778,215100001.0
2005-11-16 11:04:00,1.3178,1.31795,1.31778,1.31795,209300000.0
2005-11-16 11:05:00,1.31796,1.31804,1.31789,1.31804,110199999.0
2005-11-16 11:06:00,1.3181,1.31839,1.3181,1.31834,81800002.0
2005-11-16 11:07:00,1.31827,1.31842,1.31827,1.31827,184100004.0
2005-11-16 11:08:00,1.31835,1.3185,1.31835,1.31835,212599998.0
2005-11-16 11:09:00,1.31835,1.31842,1.31829,1.31831,169099999.0
2005-11-16 11:10:00,1.31833,1.31833,1.31815,1.31815,250100004.0
2005-11-16 11:11:00,1.31816,1.31825,1.31809,1.31815,162399999.0
2005-11-16 11:12:00,1.31809,1.31809,1.3179,1.3179,94699997.0
2005-11-16 11:13:00,1.3178,1.31793,1.3178,1.31787,221100005.0
2005-11-16 11:14:00,1.31779,1.31815,1.31771,1.31815,131599997.0
2005-11-16 11:15:00,1.31821,1.31821,1.31807,1.31807,236200002.0
2005-11-16 11:16:00,1.31802,1.31856,1.31802,1.31856,151999998.0
2005-11-16 11:17:00,1.31873,1.3188,1.31855,1.31855,95199999.0
2005-11-16 11:18:00,1.31855,1.31879,1.31855,1.3187,182299999.0
2005-11-16 11:19:00,1.31866,1.31875,1.31851,1.31851,255199999.0
2005-11-16 11:20:00,1.31855,1.31855,1.31846,1.31849,344999999.0
2005-11-16 11:21:00,1.31836,1.3187,1.31836,1.31855,174000001.0
2005-11-16 11:22:00,1.3184,1.3187,1.31832,1.31865,106699999.0
2005-11-16 11:23:00,1.31877,1.31877,1.31856,1.31858,233300001.0
2005-11-16 11:24:00,1.31861,1.31864,1.31858,1.3186,276200003.0
2005-11-16 11:25:00,1.3186,1.31864,1.31812,1.31812,94200002.0
2005-11-16 11:26:00,1.31812,1.31836,1.31812,1.3183,90400000.0
2005-11-16 11:27:00,1.31832,1.31837,1.31807,1.31815,142200003.0
2005-11-16 11:28:00,1.31815,1.3182,1.3181,1.3182,135399996.0
2005-11-16 11:29:00,1.31811,1.3182,1.31811,1.3182,90999997.0
2005-11-16 11:30:00,1.3182,1.31838,1.31818,1.31834,153200001.0
2005-11-16 11:31:00,1.31825,1.31825,1.31809,1.31824,151499998.0
2005-11-16 11:32:00,1.31819,1.31828,1.31814,1.31814,210299997.0
2005-11-16 11:33:00,1.31807,1.31819,1.318,1.318,127799998.0
2005-11-16 11:34:00,1.3181,1.3183,1.3181,1.31824,127999997.0
2005-11-16 11:35:00,1.31825,1.31831,1.31807,1.31807,64799999.0
2005-11-16 11:36:00,1.31801,1.3181,1.31801,1.3181,60299999.0
2005-11-16 11:37:00,1.31807,1.31807,1.31784,1.31784,216000000.0
2005-11-16 11:38:00,1.31792,1.31793,1.31784,1.31785,208700000.0
2005-11-16 11:39:00,1.3178,1.3179,1.3178,1.31787,102699999.0
2005-11-16 11:40:00,1.3179,1.31804,1.3179,1.31791,110599998.0
2005-11-16 11:41:00,1.31799,1.31807,1.31787,1.31787,190599999.0
2005-11-16 11:42:00,1.31777,1.31785,1.31772,1.31777,190899996.0
2005-11-16 11:43:00,1.31785,1.31788,1.31769,1.31769,63600000.0
2005-11-16 11:44:00,1.31773,1.31798,1.31773,1.31798,41000001.0
2005-11-16 11:45:00,1.31781,1.31781,1.31761,1.31774,147499998.0
2005-11-16 11:46:00,1.31768,1.31791,1.31768,1.31791,145099999.0
2005-11-16 11:47:00,1.31792,1.31794,1.31784,1.31792,119999999.0
2005-11-16 11:48:00,1.31797,1.31799,1.31782,1.31799,342299994.0
2005-11-16 11:49:00,1.31796,1.31802,1.31784,1.31797,83500000.0
2005-11-16 11:50:00,1.31788,1.31816,1.31788,1.31809,151000001.0
2005-11-16 11:51:00,1.31801,1.31801,1.31755,1.31776,228400005.0
2005-11-16 11:52:00,1.31774,1.31774,1.31764,1.31772,43100000.0
2005-11-16 11:53:00,1.31773,1.31777,1.31769,1.31775,240899996.0
2005-11-16 11:54:00,1.31773,1.31773,1.31762,1.31765,74400002.0
2005-11-16 11:55:00,1.31766,1.3177,1.3176,1.3176,184100004.0
2005-11-16 11:56:00,1.31762,1.31766,1.31753,1.31763,165399997.0
2005-11-16 11:57:00,1.31772,1.31792,1.31772,1.31787,82900001.0
2005-11-16 11:58:00,1.31783,1.31784,1.31777,1.31782,86900000.0
2005-11-16 11:59:00,1.31778,1.31778,1.31768,1.31773,114700002.0
2005-11-16 12:00:00,1.31782,1.31792,1.31782,1.31787,93300002.0
2005-11-16 12:01:00,1.31788,1.31808,1.31788,1.31806,129100001.0
2005-11-16 12:02:00,1.31816,1.3182,1.31802,1.31819,120999999.0
2005-11-16 12:03:00,1.3182,1.31836,1.31816,1.31835,160400005.0
2005-11-16 12:04:00,1.31833,1.31847,1.31832,1.31847,138500001.0
2005-11-16 12:05:00,1.31836,1.31845,1.31834,1.31845,165699999.0
2005-11-16 12:06:00,1.31841,1.31841,1.31828,1.31837,172500003.0
2005-11-16 12:07:00,1.31836,1.31853,1.31836,1.31849,41500000.0
2005-11-16 12:08:00,1.31864,1.31923,1.3186,1.31917,208199998.0
2005-11-16 12:09:00,1.31927,1.31961,1.31927,1.31946,115999997.0
2005-11-16 12:10:00,1.31946,1.31949,1.31942,1.31943,108300001.0
2005-11-16 12:11:00,1.31943,1.31969,1.31942,1.31962,142299999.0
2005-11-16 12:12:00,1.31973,1.31973,1.3196,1.31967,113700000.0
2005-11-16 12:13:00,1.3197,1.31975,1.3197,1.3197,165599998.0
2005-11-16 12:14:00,1.31967,1.31974,1.31946,1.31964,98799997.0
2005-11-16 12:15:00,1.3195,1.31954,1.31943,1.31945,65500002.0
2005-11-16 12:16:00,1.31945,1.31959,1.31945,1.31957,103300000.0
2005-11-16 12:17:00,1.31952,1.31952,1.31938,1.31949,123000003.0
2005-11-16 12:18:00,1.31959,1.31965,1.31959,1.31965,81099998.0
2005-11-16 12:19:00,1.31996,1.32035,1.31996,1.32035,117799998.0
2005-11-16 12:20:00,1.32039,1.32039,1.32025,1.32029,186300004.0
2005-11-16 12:21:00,1.32037,1.32043,1.32017,1.32032,229000004.0
2005-11-16 12:22:00,1.32032,1.32053,1.32028,1.3204,317699996.0
2005-11-16 12:23:00,1.3204,1.32062,1.32038,1.32054,177899994.0
2005-11-16 12:24:00,1.3205,1.3205,1.32021,1.32021,143500000.0
2005-11-16 12:25:00,1.32023,1.32029,1.32023,1.32024,230699998.0
2005-11-16 12:26:00,1.32013,1.32023,1.3201,1.32016,138500004.0
2005-11-16 12:27:00,1.32027,1.32049,1.32027,1.32042,117099998.0
2005-11-16 12:28:00,1.3204,1.32052,1.3202,1.3202,123599999.0
2005-11-16 12:29:00,1.32028,1.32053,1.32028,1.3205,100900000.0
2005-11-16 12:30:00,1.32054,1.32069,1.32054,1.32058,126800002.0
2005-11-16 12:31:00,1.32062,1.32138,1.32062,1.32128,324799999.0
2005-11-16 12:32:00,1.32129,1.32163,1.32122,1.32163,66000002.0
2005-11-16 12:33:00,1.32174,1.32178,1.32145,1.32145,200400002.0
2005-11-16 12:34:00,1.32131,1.32136,1.3212,1.3212,143200003.0
2005-11-16 12:35:00,1.32114,1.32128,1.32114,1.32128,76199999.0
2005-11-16 12:36:00,1.32134,1.32162,1.32134,1.32152,201999999.0
2005-11-16 12:37:00,1.32167,1.3221,1.32167,1.32205,91999998.0
2005-11-16 12:38:00,1.32216,1.32216,1.32145,1.32145,217299992.0
2005-11-16 12:39:00,1.32132,1.32143,1.32132,1.32138,143600003.0
2005-11-16 12:40:00,1.32156,1.32182,1.32146,1.32146,160900000.0
2005-11-16 12:41:00,1.32132,1.32137,1.3213,1.32133,87300000.0
2005-11-16 12:42:00,1.32132,1.32145,1.32132,1.32145,100499999.0
2005-11-16 12:43:00,1.32155,1.32181,1.32154,1.32165,240599995.0
2005-11-16 12:44:00,1.32164,1.32215,1.32164,1.32215,99999998.0
2005-11-16 12:45:00,1.32206,1.32232,1.32178,1.32232,208400005.0
2005-11-16 12:46:00,1.32247,1.32262,1.32237,1.32262,211700004.0
2005-11-16 12:47:00,1.32258,1.32258,1.32239,1.32255,184999999.0
2005-11-16 12:48:00,1.32259,1.32275,1.32258,1.32267,85999998.0
2005-11-16 12:49:00,1.32268,1.32274,1.32264,1.32266,217199998.0
2005-11-16 12:50:00,1.32285,1.32303,1.32282,1.32303,126799999.0
2005-11-16 12:51:00,1.32322,1.32322,1.32301,1.32301,100599998.0
2005-11-16 12:52:00,1.32316,1.32336,1.32316,1.3233,149500000.0
2005-11-16 12:53:00,1.32347,1.32351,1.32333,1.32337,164999997.0
2005-11-16 12:54:00,1.32331,1.32334,1.32325,1.32325,131100000.0
2005-11-16 12:55:00,1.32318,1.32318,1.32307,1.32312,131000001.0
2005-11-16 12:56:00,1.32322,1.32333,1.32311,1.32319,48599999.0
2005-11-16 12:57:00,1.32318,1.32345,1.32318,1.32345,83099999.0
2005-11-16 12:58:00,1.32355,1.32365,1.32341,1.32345,173999997.0
2005-11-16 12:59:00,1.32349,1.32372,1.32342,1.32365,195800003.0
2005-11-16 13:00:00,1.32384,1.32407,1.32384,1.32407,52499999.0
2005-11-16 13:01:00,1.32412,1.3244,1.32409,1.32439,109900001.0
2005-11-16 13:02:00,1.32443,1.32466,1.32439,1.32459,130600002.0
2005-11-16 13:03:00,1.32475,1.32483,1.32465,1.32469,149899999.0
2005-11-16 13:04:00,1.32456,1.32456,1.32448,1.3245,112899999.0
2005-11-16 13:05:00,1.32438,1.32438,1.324,1.324,170600002.0
2005-11-16 13:06:00,1.32403,1.32409,1.32391,1.32404,234999999.0
2005-11-16 13:07:00,1.32389,1.32392,1.32385,1.32388,52900000.0
2005-11-16 13:08:00,1.32381,1.32381,1.32373,1.32378,74300001.0
2005-11-16 13:09:00,1.32378,1.3238,1.32365,1.32372,196700000.0
2005-11-16 13:10:00,1.32362,1.32362,1.32325,1.32325,218800001.0
2005-11-16 13:11:00,1.32318,1.32322,1.32306,1.32306,66299999.0
2005-11-16 13:12:00,1.32303,1.32314,1.32303,1.32307,132899999.0
2005-11-16 13:13:00,1.32313,1.32345,1.32313,1.32345,52100000.0
2005-11-16 13:14:00,1.3234,1.32357,1.32335,1.3235,59300000.0
2005-11-16 13:15:00,1.32345,1.32351,1.32338,1.32345,147199997.0
2005-11-16 13:16:00,1.32346,1.32346,1.32332,1.32343,246000000.0
2005-11-16 13:17:00,1.32348,1.32348,1.32329,1.32329,81300000.0
2005-11-16 13:18:00,1.32323,1.32332,1.32306,1.32306,191799999.0
2005-11-16 13:19:00,1.32297,1.32302,1.32288,1.32294,183400006.0
2005-11-16 13:20:00,1.32288,1.32346,1.32288,1.32344,146699996.0
2005-11-16 13:21:00,1.32357,1.3242,1.32357,1.32407,161099996.0
2005-11-16 13:22:00,1.32384,1.32384,1.32358,1.32358,113000001.0
2005-11-16 13:23:00,1.32353,1.32384,1.32353,1.32379,155499999.0
2005-11-16 13:24:00,1.32376,1.32379,1.32359,1.32359,142900001.0
2005-11-16 13:25:00,1.32346,1.32351,1.32336,1.32347,115200001.0
2005-11-16 13:26:00,1.32353,1.32396,1.32353,1.32396,153200000.0
2005-11-16 13:27:00,1.32409,1.32421,1.32402,1.32421,175400000.0
2005-11-16 13:28:00,1.32425,1.32444,1.32425,1.32432,76999999.0
2005-11-16 13:29:00,1.3242,1.32446,1.3242,1.32446,168100000.0
2005-11-16 13:30:00,1.32442,1.32442,1.32436,1.3244,53499999.0
2005-11-16 13:31:00,1.32449,1.32456,1.32446,1.32446,147800000.0
2005-11-16 13:32:00,1.32435,1.32435,1.32409,1.32409,134499998.0
2005-11-16 13:33:00,1.32407,1.32407,1.32393,1.324,219600002.0
2005-11-16 13:34:00,1.32397,1.32397,1.32383,1.32397,131199999.0
2005-11-16 13:35:00,1.3239,1.3239,1.32381,1.32381,180199999.0
2005-11-16 13:36:00,1.32373,1.32373,1.32351,1.32365,105599998.0
2005-11-16 13:37:00,1.32361,1.32361,1.32335,1.32342,124599998.0
2005-11-16 13:38:00,1.32342,1.32345,1.32333,1.32335,107499998.0
2005-11-16 13:39:00,1.32343,1.32353,1.32343,1.32353,106199999.0
2005-11-16 13:40:00,1.32364,1.32376,1.32364,1.32365,271700000.0
2005-11-16 13:41:00,1.32365,1.32371,1.3236,1.32367,191499997.0
2005-11-16 13:42:00,1.32376,1.32398,1.32376,1.32394,197799995.0
2005-11-16 13:43:00,1.32396,1.32397,1.32381,1.32397,162000001.0
2005-11-16 13:44:00,1.32398,1.32416,1.32398,1.32413,251699996.0
2005-11-16 13:45:00,1.32417,1.32434,1.3241,1.32434,113700000.0
2005-11-16 13:46:00,1.32429,1.32429,1.3242,1.32423,59999999.0
2005-11-16 13:47:00,1.32415,1.32431,1.32388,1.32388,216400001.0
2005-11-16 13:48:00,1.32378,1.32387,1.32376,1.32383,146900002.0
2005-11-16 13:49:00,1.32379,1.32382,1.32362,1.32376,141499999.0
2005-11-16 13:50:00,1.3239,1.3239,1.32375,1.32375,129599998.0
2005-11-16 13:51:00,1.32373,1.32373,1.32363,1.32363,294299996.0
2005-11-16 13:52:00,1.32354,1.32363,1.32352,1.32363,147499999.0
2005-11-16 13:53:00,1.32359,1.32381,1.32359,1.32378,138300001.0
2005-11-16 13:54:00,1.32376,1.32377,1.3235,1.3235,177000000.0
2005-11-16 13:55:00,1.3235,1.32376,1.3235,1.32376,77699998.0
2005-11-16 13:56:00,1.32363,1.32375,1.32363,1.32375,137600001.0
2005-11-16 13:57:00,1.32366,1.32377,1.32366,1.32372,194399998.0
2005-11-16 13:58:00,1.32376,1.32391,1.32376,1.32383,141600002.0
2005-11-16 13:59:00,1.32396,1.32412,1.32395,1.32409,202099996.0
2005-11-16 14:00:00,1.32417,1.32417,1.32405,1.32407,198699996.0
2005-11-16 14:01:00,1.32405,1.32414,1.32403,1.32412,82800001.0
2005-11-16 14:02:00,1.32413,1.32413,1.324,1.324,188500005.0
2005-11-16 14:03:00,1.32397,1.32403,1.32379,1.32379,201199999.0
2005-11-16 14:04:00,1.32377,1.32382,1.32374,1.32378,135800000.0
2005-11-16 14:05:00,1.32375,1.3238,1.32374,1.32374,158399999.0
2005-11-16 14:06:00,1.32372,1.32372,1.32364,1.32364,243000000.0
2005-11-16 14:07:00,1.32367,1.3239,1.32367,1.3239,127199996.0
2005-11-16 14:08:00,1.32388,1.32404,1.32388,1.32392,146299997.0
2005-11-16 14:09:00,1.3239,1.3239,1.3235,1.32359,110600001.0
2005-11-16 14:10:00,1.32357,1.32363,1.32355,1.32359,152600000.0
2005-11-16 14:11:00,1.32359,1.32377,1.32359,1.32377,161000003.0
2005-11-16 14:12:00,1.32377,1.32386,1.32375,1.32376,25300000.0
2005-11-16 14:13:00,1.32377,1.32386,1.32368,1.32386,141800004.0
2005-11-16 14:14:00,1.3238,1.32387,1.32372,1.32383,113000000.0
2005-11-16 14:15:00,1.32373,1.3238,1.32373,1.32375,101499998.0
2005-11-16 14:16:00,1.32372,1.32381,1.32372,1.3238,146500001.0
2005-11-16 14:17:00,1.3238,1.3238,1.32377,1.32377,130399997.0
2005-11-16 14:18:00,1.32371,1.32371,1.32354,1.32357,57700001.0
2005-11-16 14:19:00,1.3234,1.32349,1.32331,1.32331,153199998.0
2005-11-16 14:20:00,1.32318,1.32321,1.32304,1.32304,320300001.0
2005-11-16 14:21:00,1.32309,1.32314,1.32308,1.3231,198300001.0
2005-11-16 14:22:00,1.32311,1.32318,1.32309,1.32312,184400000.0
2005-11-16 14:23:00,1.32317,1.32318,1.32307,1.32308,137300000.0
2005-11-16 14:24:00,1.32317,1.32318,1.32307,1.32318,153799999.0
2005-11-16 14:25:00,1.32325,1.32332,1.32316,1.32322,177999999.0
2005-11-16 14:26:00,1.32322,1.32333,1.3232,1.3233,160500002.0
2005-11-16 14:27:00,1.32323,1.32325,1.32319,1.32321,111199999.0
2005-11-16 14:28:00,1.32333,1.32338,1.32328,1.32328,99699997.0
2005-11-16 14:29:00,1.32342,1.32372,1.32342,1.32366,264399998.0
2005-11-16 14:30:00,1.32367,1.32377,1.32367,1.32377,182700001.0
2005-11-16 14:31:00,1.32377,1.32385,1.32377,1.3238,43700000.0
2005-11-16 14:32:00,1.3238,1.32385,1.32375,1.32383,87000001.0
2005-11-16 14:33:00,1.32388,1.32401,1.32388,1.32396,87199999.0
2005-11-16 14:34:00,1.32387,1.32394,1.32387,1.32387,58000000.0
2005-11-16 14:35:00,1.3239,1.324,1.32377,1.32388,125100002.0
2005-11-16 14:36:00,1.32392,1.32392,1.32358,1.32358,145600002.0
2005-11-16 14:37:00,1.32345,1.32362,1.32345,1.32362,152399999.0
2005-11-16 14:38:00,1.32356,1.32356,1.32349,1.32351,100800002.0
2005-11-16 14:39:00,1.32359,1.32364,1.32359,1.3236,126800004.0
2005-11-16 14:40:00,1.32376,1.32402,1.32376,1.32402,137100001.0
2005-11-16 14:41:00,1.32403,1.32403,1.32389,1.32389,66600000.0
2005-11-16 14:42:00,1.32388,1.32388,1.32354,1.32373,85799998.0
2005-11-16 14:43:00,1.32376,1.32376,1.32363,1.32365,190100004.0
2005-11-16 14:44:00,1.32357,1.32359,1.32353,1.32355,124099999.0
2005-11-16 14:45:00,1.32354,1.32359,1.32344,1.32344,193499998.0
2005-11-16 14:46:00,1.32344,1.32346,1.32322,1.32324,161299999.0
2005-11-16 14:47:00,1.3231,1.32313,1.32284,1.32284,307999999.0
2005-11-16 14:48:00,1.32275,1.32283,1.32264,1.3227,123099996.0
2005-11-16 14:49:00,1.32275,1.32281,1.32256,1.32275,224100000.0
2005-11-16 14:50:00,1.32281,1.32289,1.32272,1.32278,142899998.0
2005-11-16 14:51:00,1.32283,1.32301,1.32283,1.32298,147199997.0
2005-11-16 14:52:00,1.32295,1.32296,1.32273,1.32282,171500002.0
2005-11-16 14:53:00,1.32284,1.32297,1.32284,1.3229,122300001.0
2005-11-16 14:54:00,1.32296,1.32301,1.32285,1.32285,107100001.0
2005-11-16 14:55:00,1.32302,1.32309,1.32298,1.32308,214599998.0
2005-11-16 14:56:00,1.3231,1.3231,1.32282,1.32287,85699998.0
2005-11-16 14:57:00,1.32283,1.32292,1.32276,1.32282,289300002.0
2005-11-16 14:58:00,1.3228,1.32291,1.3227,1.3227,179299997.0
2005-11-16 14:59:00,1.32269,1.32273,1.32262,1.32269,111900001.0
2005-11-16 15:00:00,1.32269,1.32282,1.32268,1.32275,154199998.0
2005-11-16 15:01:00,1.32275,1.32291,1.32269,1.32291,138599998.0
2005-11-16 15:02:00,1.32308,1.32326,1.32308,1.32319,134100001.0
2005-11-16 15:03:00,1.32323,1.32323,1.32306,1.32315,205600003.0
2005-11-16 15:04:00,1.32318,1.32324,1.32315,1.32318,195200002.0
2005-11-16 15:05:00,1.32307,1.32345,1.32307,1.32345,167999999.0
2005-11-16 15:06:00,1.32347,1.32367,1.32347,1.32352,75100001.0
2005-11-16 15:07:00,1.3235,1.32362,1.32347,1.32347,193899998.0
2005-11-16 15:08:00,1.32352,1.32361,1.32352,1.32355,186099999.0
2005-11-16 15:09:00,1.32355,1.32358,1.32347,1.32347,63799998.0
2005-11-16 15:10:00,1.32349,1.32361,1.32349,1.32349,76100002.0
2005-11-16 15:11:00,1.32355,1.3236,1.32353,1.32353,89899999.0
2005-11-16 15:12:00,1.32369,1.32369,1.32364,1.32364,54699998.0
2005-11-16 15:13:00,1.32385,1.3241,1.32385,1.3241,138100003.0
2005-11-16 15:14:00,1.32419,1.32445,1.32419,1.32445,169999998.0
2005-11-16 15:15:00,1.32448,1.32453,1.32435,1.32437,133199997.0
2005-11-16 15:16:00,1.32425,1.32425,1.32389,1.32389,107999998.0
2005-11-16 15:17:00,1.32392,1.32403,1.32383,1.32391,133700001.0
2005-11-16 15:18:00,1.32397,1.32397,1.3238,1.3238,132699996.0
2005-11-16 15:19:00,1.32399,1.32416,1.32399,1.324,97899998.0
2005-11-16 15:20:00,1.32412,1.32414,1.32398,1.32405,247999995.0
2005-11-16 15:21:00,1.32412,1.32412,1.324,1.32407,209700005.0
2005-11-16 15:22:00,1.32411,1.32411,1.32398,1.32406,189399997.0
2005-11-16 15:23:00,1.324,1.324,1.32365,1.32365,145900002.0
2005-11-16 15:24:00,1.32346,1.32366,1.32346,1.32351,238000006.0
2005-11-16 15:25:00,1.32347,1.32347,1.32333,1.32335,170500000.0
2005-11-16 15:26:00,1.32346,1.32354,1.32346,1.32354,77099998.0
2005-11-16 15:27:00,1.32356,1.32357,1.32346,1.32353,125700000.0
2005-11-16 15:28:00,1.3234,1.3234,1.32327,1.32335,116300001.0
2005-11-16 15:29:00,1.32336,1.32355,1.32336,1.3235,151600002.0
2005-11-16 15:30:00,1.32361,1.32406,1.32356,1.32399,138099998.0
2005-11-16 15:31:00,1.32399,1.32447,1.32395,1.3244,208700000.0
2005-11-16 15:32:00,1.32407,1.32407,1.32354,1.32354,108400001.0
2005-11-16 15:33:00,1.32329,1.32341,1.32317,1.32319,112799999.0
2005-11-16 15:34:00,1.32295,1.32295,1.32252,1.32263,168699992.0
2005-11-16 15:35:00,1.32252,1.32252,1.32227,1.32227,88300001.0
2005-11-16 15:36:00,1.32215,1.32233,1.32201,1.32201,98599998.0
2005-11-16 15:37:00,1.32195,1.32207,1.32183,1.32197,294500003.0
2005-11-16 15:38:00,1.32189,1.32224,1.32189,1.32224,163599996.0
2005-11-16 15:39:00,1.32228,1.32252,1.32228,1.32237,274299999.0
2005-11-16 15:40:00,1.32225,1.32225,1.32204,1.32218,192499999.0
2005-11-16 15:41:00,1.32216,1.32246,1.32216,1.3224,154999998.0
2005-11-16 15:42:00,1.32228,1.32238,1.32212,1.32238,212800000.0
2005-11-16 15:43:00,1.32242,1.32244,1.32226,1.32235,281600002.0
2005-11-16 15:44:00,1.32238,1.32262,1.32222,1.32222,150599997.0
2005-11-16 15:45:00,1.3221,1.32214,1.32193,1.32193,194900001.0
2005-11-16 15:46:00,1.32195,1.32223,1.32195,1.32221,120199997.0
2005-11-16 15:47:00,1.3223,1.32236,1.32215,1.32225,235199996.0
2005-11-16 15:48:00,1.32226,1.3224,1.32221,1.32238,209499998.0
2005-11-16 15:49:00,1.32227,1.32228,1.32207,1.32228,105199999.0
2005-11-16 15:50:00,1.32215,1.3224,1.32214,1.3224,164900000.0
2005-11-16 15:51:00,1.32246,1.32259,1.32236,1.32245,180899999.0
2005-11-16 15:52:00,1.32244,1.32245,1.32231,1.32237,148800000.0
2005-11-16 15:53:00,1.32227,1.32227,1.32218,1.32226,96400000.0
2005-11-16 15:54:00,1.32232,1.32232,1.32213,1.32217,92800001.0
2005-11-16 15:55:00,1.32228,1.32252,1.32228,1.32244,167799999.0
2005-11-16 15:56:00,1.32236,1.32246,1.32233,1.32233,143199998.0
2005-11-16 15:57:00,1.32222,1.32229,1.32217,1.32217,168299999.0
2005-11-16 15:58:00,1.32216,1.3222,1.32207,1.32207,148000001.0
2005-11-16 15:59:00,1.32199,1.32202,1.32172,1.3218,129800002.0
2005-11-16 16:00:00,1.32235,1.32474,1.32235,1.32474,97300000.0
2005-11-16 16:01:00,1.32477,1.32477,1.3241,1.32423,132099999.0
2005-11-16 16:02:00,1.32463,1.32518,1.32443,1.32518,172700003.0
2005-11-16 16:03:00,1.32491,1.32504,1.3244,1.3244,143700002.0
2005-11-16 16:04:00,1.32419,1.32426,1.32382,1.3241,157899998.0
2005-11-16 16:05:00,1.32396,1.32421,1.32383,1.32399,123999998.0
2005-11-16 16:06:00,1.32386,1.32404,1.32372,1.32398,143199997.0
2005-11-16 16:07:00,1.32381,1.3239,1.32358,1.32379,141899997.0
2005-11-16 16:08:00,1.32367,1.32429,1.32361,1.32429,40200000.0
2005-11-16 16:09:00,1.32465,1.32488,1.32462,1.32488,171799999.0
2005-11-16 16:10:00,1.32498,1.32531,1.32498,1.32505,182499999.0
2005-11-16 16:11:00,1.32503,1.32515,1.32489,1.32495,43900000.0
2005-11-16 16:12:00,1.32484,1.32484,1.32457,1.32465,102200000.0
2005-11-16 16:13:00,1.32478,1.32508,1.32478,1.32501,90000001.0
2005-11-16 16:14:00,1.32506,1.3251,1.32494,1.32503,142099996.0
2005-11-16 16:15:00,1.325,1.32501,1.32478,1.3248,185800003.0
2005-11-16 16:16:00,1.32485,1.325,1.3248,1.3248,231200003.0
2005-11-16 16:17:00,1.32476,1.32481,1.32467,1.32477,143600000.0
2005-11-16 16:18:00,1.32477,1.325,1.3247,1.32495,183500000.0
2005-11-16 16:19:00,1.32498,1.32498,1.32484,1.32486,56299999.0
2005-11-16 16:20:00,1.325,1.32528,1.32492,1.32523,158900002.0
2005-11-16 16:21:00,1.32523,1.32567,1.32523,1.32567,162200001.0
2005-11-16 16:22:00,1.32569,1.32569,1.3255,1.32568,117299995.0
2005-11-16 16:23:00,1.32586,1.32614,1.32586,1.32613,152399998.0
2005-11-16 16:24:00,1.32615,1.32615,1.3255,1.3255,155100002.0
2005-11-16 16:25:00,1.32547,1.32565,1.32547,1.32551,131200000.0
2005-11-16 16:26:00,1.32546,1.32567,1.32546,1.32563,148099997.0
2005-11-16 16:27:00,1.32556,1.32556,1.32534,1.32543,83000000.0
2005-11-16 16:28:00,1.32547,1.32594,1.32546,1.32546,172299998.0
2005-11-16 16:29:00,1.32524,1.32524,1.32484,1.32488,138900001.0
2005-11-16 16:30:00,1.32495,1.32516,1.32495,1.32508,68500002.0
2005-11-16 16:31:00,1.32522,1.32581,1.32522,1.32581,71499999.0
2005-11-16 16:32:00,1.32559,1.32559,1.32512,1.32533,169200000.0
2005-11-16 16:33:00,1.32527,1.32527,1.32501,1.3252,207299999.0
2005-11-16 16:34:00,1.3253,1.32541,1.32525,1.3253,198100001.0
2005-11-16 16:35:00,1.32573,1.32646,1.32573,1.32646,64899998.0
2005-11-16 16:36:00,1.32662,1.32702,1.32662,1.32697,82900002.0
2005-11-16 16:37:00,1.32726,1.32744,1.32683,1.32683,137199999.0
2005-11-16 16:38:00,1.32689,1.32702,1.32679,1.32681,195799999.0
2005-11-16 16:39:00,1.32677,1.32697,1.32676,1.3269,179799998.0
2005-11-16 16:40:00,1.32685,1.32704,1.32685,1.32686,200199995.0
2005-11-16 16:41:00,1.3269,1.32712,1.3269,1.32712,118799997.0
2005-11-16 16:42:00,1.3272,1.32743,1.3272,1.32743,169800000.0
2005-11-16 16:43:00,1.32736,1.32748,1.32717,1.32717,268300003.0
2005-11-16 16:44:00,1.32727,1.32785,1.32727,1.32785,167399998.0
2005-11-16 16:45:00,1.32797,1.32799,1.32771,1.32783,94600002.0
2005-11-16 16:46:00,1.32785,1.32815,1.32784,1.32803,192699997.0
2005-11-16 16:47:00,1.32806,1.32822,1.32795,1.32803,155100001.0
2005-11-16 16:48:00,1.32818,1.32818,1.32761,1.32767,161900001.0
2005-11-16 16:49:00,1.3276,1.32768,1.32743,1.32768,187600000.0
2005-11-16 16:50:00,1.32759,1.32766,1.32749,1.32764,114499998.0
2005-11-16 16:51:00,1.32755,1.32758,1.32741,1.3275,183699998.0
2005-11-16 16:52:00,1.32748,1.3275,1.32735,1.32735,289300003.0
2005-11-16 16:53:00,1.3274,1.32742,1.32731,1.32735,122600000.0
2005-11-16 16:54:00,1.32724,1.32735,1.32723,1.32735,119900000.0
2005-11-16 16:55:00,1.32753,1.32806,1.32753,1.32805,147300003.0
2005-11-16 16:56:00,1.32797,1.32803,1.32779,1.32779,175800000.0
2005-11-16 16:57:00,1.32776,1.32791,1.32768,1.32777,185299998.0
2005-11-16 16:58:00,1.32787,1.32823,1.32787,1.32823,266999996.0
2005-11-16 16:59:00,1.32816,1.32816,1.32799,1.32809,81299997.0
2005-11-16 17:00:00,1.32814,1.32819,1.32799,1.328,111899998.0
2005-11-16 17:01:00,1.32802,1.32815,1.32793,1.32798,198400002.0
2005-11-16 17:02:00,1.32779,1.32779,1.32754,1.32754,250800002.0
2005-11-16 17:03:00,1.32754,1.32763,1.32742,1.32752,234900001.0
2005-11-16 17:04:00,1.32752,1.32757,1.32737,1.32757,184199998.0
2005-11-16 17:05:00,1.32751,1.32751,1.32731,1.32744,162700000.0
2005-11-16 17:06:00,1.32742,1.32746,1.32722,1.32722,87199998.0
2005-11-16 17:07:00,1.32727,1.32745,1.32727,1.32742,142400000.0
2005-11-16 17:08:00,1.32753,1.32753,1.32741,1.32743,103900000.0
2005-11-16 17:09:00,1.32746,1.32756,1.32736,1.32736,189700000.0
2005-11-16 17:10:00,1.32732,1.32738,1.32725,1.32727,143199999.0
2005-11-16 17:11:00,1.32719,1.32719,1.32687,1.32687,58900000.0
2005-11-16 17:12:00,1.32694,1.32721,1.32694,1.32715,141400002.0
2005-11-16 17:13:00,1.32715,1.32715,1.32694,1.32712,205500003.0
2005-11-16 17:14:00,1.32701,1.32701,1.32659,1.32665,134499998.0
2005-11-16 17:15:00,1.3266,1.32667,1.32633,1.32633,133699999.0
2005-11-16 17:16:00,1.32637,1.32667,1.32637,1.32658,110200001.0
2005-11-16 17:17:00,1.32653,1.32653,1.32628,1.32635,101599999.0
2005-11-16 17:18:00,1.32632,1.32636,1.32618,1.32629,241699997.0
2005-11-16 17:19:00,1.32623,1.32636,1.32612,1.32636,77300000.0
2005-11-16 17:20:00,1.32636,1.32653,1.3263,1.32653,98600000.0
2005-11-16 17:21:00,1.32655,1.32661,1.32642,1.32644,93600002.0
2005-11-16 17:22:00,1.3264,1.32649,1.3262,1.32649,221399995.0
2005-11-16 17:23:00,1.32649,1.32656,1.32634,1.32656,149699999.0
2005-11-16 17:24:00,1.32664,1.32667,1.32653,1.32653,124899999.0
2005-11-16 17:25:00,1.32658,1.32687,1.32658,1.32681,160299999.0
2005-11-16 17:26:00,1.32671,1.3268,1.32657,1.32657,172000002.0
2005-11-16 17:27:00,1.32652,1.32669,1.32652,1.32655,129199996.0
2005-11-16 17:28:00,1.32675,1.32682,1.32654,1.32662,104500002.0
2005-11-16 17:29:00,1.3266,1.3266,1.32646,1.32654,174599997.0
2005-11-16 17:30:00,1.32642,1.32645,1.32639,1.3264,60200000.0
2005-11-16 17:31:00,1.32641,1.3265,1.32635,1.32645,192100002.0
2005-11-16 17:32:00,1.32641,1.32641,1.32628,1.32628,58800000.0
2005-11-16 17:33:00,1.32628,1.32628,1.326,1.326,151499999.0
2005-11-16 17:34:00,1.32592,1.32602,1.32586,1.32586,156199998.0
2005-11-16 17:35:00,1.32585,1.32608,1.32584,1.32603,180800000.0
2005-11-16 17:36:00,1.32598,1.32598,1.32583,1.32597,163899999.0
2005-11-16 17:37:00,1.32598,1.32604,1.32534,1.32534,70099999.0
2005-11-16 17:38:00,1.32531,1.32549,1.32531,1.32546,120299999.0
2005-11-16 17:39:00,1.32543,1.32543,1.32526,1.32541,166999998.0
2005-11-16 17:40:00,1.32514,1.32552,1.32514,1.32544,97199998.0
2005-11-16 17:41:00,1.32548,1.32558,1.32543,1.32543,160500001.0
2005-11-16 17:42:00,1.3255,1.32582,1.3255,1.32582,84000000.0
2005-11-16 17:43:00,1.32605,1.32625,1.32604,1.32625,280000001.0
2005-11-16 17:44:00,1.32643,1.32661,1.32643,1.32643,87199999.0
2005-11-16 17:45:00,1.3264,1.32646,1.32636,1.32636,228100000.0
2005-11-16 17:46:00,1.32639,1.32688,1.32636,1.32688,132700001.0
2005-11-16 17:47:00,1.32716,1.3275,1.32716,1.3275,270599994.0
2005-11-16 17:48:00,1.32758,1.32765,1.32742,1.32765,212500003.0
2005-11-16 17:49:00,1.32765,1.32765,1.32725,1.32725,337599998.0
2005-11-16 17:50:00,1.32709,1.32709,1.32674,1.32674,86400001.0
2005-11-16 17:51:00,1.32651,1.32651,1.32625,1.32625,140900001.0
2005-11-16 17:52:00,1.32628,1.32635,1.32626,1.32635,117500003.0
2005-11-16 17:53:00,1.32634,1.32637,1.32632,1.32634,95000001.0
2005-11-16 17:54:00,1.32641,1.32661,1.32641,1.32642,137899998.0
2005-11-16 17:55:00,1.32634,1.32688,1.32634,1.32678,110300001.0
2005-11-16 17:56:00,1.32669,1.32669,1.32651,1.32652,122499999.0
2005-11-16 17:57:00,1.32647,1.32654,1.3264,1.32642,94200000.0
2005-11-16 17:58:00,1.32646,1.32657,1.32646,1.32652,39100000.0
2005-11-16 17:59:00,1.32658,1.32664,1.32642,1.32642,49400000.0
2005-11-16 18:00:00,1.32662,1.32663,1.32628,1.32638,123200003.0
2005-11-16 18:01:00,1.32636,1.32636,1.32589,1.32592,1684300008.0
2005-11-16 18:02:00,1.32592,1.32612,1.3259,1.32609,1646499987.0
2005-11-16 18:03:00,1.3251,1.3251,1.3251,1.3251,1853499997.0
2005-11-16 18:04:00,1.32546,1.32571,1.32546,1.32555,1853499997.0
2005-11-16 18:05:00,1.3251,1.3251,1.3251,1.3251,1635400015.0
2005-11-16 18:06:00,1.3252,1.3252,1.32467,1.32471,1635400015.0
2005-11-16 18:07:00,1.32464,1.32467,1.32438,1.32456,1817199994.0
2005-11-16 18:08:00,1.3249,1.3249,1.3249,1.3249,1511299988.0
2005-11-16 18:09:00,1.32503,1.32525,1.32484,1.32492,1511299988.0
2005-11-16 18:10:00,1.32488,1.32507,1.32481,1.32495,2008900013.0
2005-11-16 18:11:00,1.32494,1.32499,1.32466,1.32466,1499299992.0
2005-11-16 18:12:00,1.32452,1.32452,1.32367,1.32388,307500002.0
2005-11-16 18:13:00,1.32389,1.32424,1.32389,1.32417,566499996.0
2005-11-16 18:14:00,1.32415,1.32439,1.32414,1.32437,1550700014.0
2005-11-16 18:15:00,1.3244,1.3244,1.32399,1.32427,980700001.0
2005-11-16 18:16:00,1.3242,1.3242,1.32379,1.32379,1815600002.0
2005-11-16 18:17:00,1.32377,1.32382,1.32369,1.32369,887900002.0
2005-11-16 18:18:00,1.32374,1.32388,1.32374,1.32388,865100001.0
2005-11-16 18:19:00,1.32386,1.32393,1.32378,1.32379,1589400006.0
2005-11-16 18:20:00,1.32371,1.32379,1.32328,1.32328,853400007.0
2005-11-16 18:21:00,1.32321,1.32329,1.32296,1.32329,1077899988.0
2005-11-16 18:22:00,1.32338,1.32342,1.32315,1.32315,944300000.0
2005-11-16 18:23:00,1.32317,1.32345,1.32305,1.32345,1653900010.0
2005-11-16 18:24:00,1.32352,1.32389,1.32352,1.32381,1908599995.0
2005-11-16 18:25:00,1.32388,1.32388,1.32353,1.32373,1456799996.0
2005-11-16 18:26:00,1.32378,1.32395,1.32376,1.3238,1637499988.0
2005-11-16 18:27:00,1.32386,1.32386,1.32368,1.32375,1140200004.0
2005-11-16 18:28:00,1.3237,1.32395,1.32363,1.32363,1262200001.0
2005-11-16 18:29:00,1.32361,1.32364,1.3235,1.32351,1121900005.0
2005-11-16 18:30:00,1.32347,1.32364,1.32346,1.32351,1708099983.0
2005-11-16 18:31:00,1.32349,1.32366,1.32321,1.32321,974099998.0
2005-11-16 18:32:00,1.3231,1.32328,1.32287,1.32315,805500004.0
2005-11-16 18:33:00,1.32322,1.32341,1.32306,1.32341,2057600000.0
2005-11-16 18:34:00,1.3236,1.3236,1.3236,1.3236,770999995.0
2005-11-16 18:35:00,1.32362,1.32362,1.32339,1.32339,770999995.0
2005-11-16 18:36:00,1.32332,1.32352,1.32332,1.32352,350500001.0
2005-11-16 18:37:00,1.32351,1.32355,1.32339,1.32339,369499999.0
2005-11-16 18:38:00,1.32337,1.32348,1.32334,1.32334,789099994.0
2005-11-16 18:39:00,1.32334,1.32341,1.32326,1.32328,1026399993.0
2005-11-16 18:40:00,1.32322,1.32331,1.32316,1.3233,1151099995.0
2005-11-16 18:41:00,1.3233,1.32371,1.3233,1.32371,840199997.0
2005-11-16 18:42:00,1.32383,1.32407,1.32383,1.324,786399993.0
2005-11-16 18:43:00,1.32399,1.32407,1.3238,1.3238,338399996.0
2005-11-16 18:44:00,1.32383,1.32383,1.32352,1.32352,481800001.0
2005-11-16 18:45:00,1.32353,1.32372,1.32353,1.32372,279800001.0
2005-11-16 18:46:00,1.32374,1.32384,1.32367,1.32367,286700004.0
2005-11-16 18:47:00,1.32363,1.32375,1.3236,1.32371,324000000.0
2005-11-16 18:48:00,1.32374,1.32378,1.32356,1.32364,963300008.0
2005-11-16 18:49:00,1.32363,1.32382,1.32363,1.32373,437799993.0
2005-11-16 18:50:00,1.32375,1.32407,1.32375,1.32407,405599996.0
2005-11-16 18:51:00,1.32417,1.32452,1.32408,1.3243,1159099995.0
2005-11-16 18:52:00,1.32434,1.32508,1.32434,1.32508,1019899998.0
2005-11-16 18:53:00,1.32508,1.32508,1.32458,1.32458,1077199993.0
2005-11-16 18:54:00,1.32454,1.32479,1.32454,1.32474,828299993.0
2005-11-16 18:55:00,1.32472,1.32472,1.3245,1.3245,652199997.0
2005-11-16 18:56:00,1.32459,1.32494,1.32459,1.32484,195899997.0
2005-11-16 18:57:00,1.32495,1.3254,1.32495,1.3254,315000000.0
2005-11-16 18:58:00,1.32541,1.32551,1.32533,1.32548,625099994.0
2005-11-16 18:59:00,1.32552,1.32567,1.32549,1.32553,710299999.0
2005-11-16 19:00:00,1.32551,1.32551,1.32542,1.32548,182999994.0
2005-11-16 19:01:00,1.3254,1.3254,1.32523,1.32528,297000003.0
2005-11-16 19:02:00,1.32528,1.32535,1.3251,1.32525,695399989.0
2005-11-16 19:03:00,1.32528,1.32528,1.32517,1.32523,498599997.0
2005-11-16 19:04:00,1.32525,1.32531,1.32525,1.32528,248999995.0
2005-11-16 19:05:00,1.32532,1.32532,1.32513,1.32513,116200000.0
2005-11-16 19:06:00,1.3252,1.32525,1.32512,1.32512,378900001.0
2005-11-16 19:07:00,1.32508,1.32513,1.3249,1.32505,493999998.0
2005-11-16 19:08:00,1.32504,1.32508,1.32491,1.32508,957399992.0
2005-11-16 19:09:00,1.32506,1.32511,1.32479,1.32498,615000003.0
2005-11-16 19:10:00,1.32494,1.32494,1.32485,1.32487,118300001.0
2005-11-16 19:11:00,1.3249,1.32501,1.3249,1.3249,361000006.0
2005-11-16 19:12:00,1.32491,1.32491,1.32474,1.32474,96400000.0
2005-11-16 19:13:00,1.3247,1.32481,1.3247,1.32476,510099998.0
2005-11-16 19:14:00,1.32485,1.32485,1.32476,1.32479,182100001.0
2005-11-16 19:15:00,1.32473,1.32474,1.32414,1.32414,421200002.0
2005-11-16 19:16:00,1.32403,1.32406,1.32397,1.32397,588800003.0
2005-11-16 19:17:00,1.32395,1.3241,1.32385,1.32388,456700008.0
2005-11-16 19:18:00,1.32382,1.32382,1.32362,1.32365,497099996.0
2005-11-16 19:19:00,1.32364,1.32371,1.32345,1.32371,346400001.0
2005-11-16 19:20:00,1.32374,1.32381,1.32361,1.3237,794000000.0
2005-11-16 19:21:00,1.32367,1.32367,1.32349,1.32355,803200005.0
2005-11-16 19:22:00,1.32355,1.32365,1.3232,1.32333,212700004.0
2005-11-16 19:23:00,1.3233,1.3233,1.32309,1.32313,1146999997.0
2005-11-16 19:24:00,1.32314,1.32353,1.32314,1.32351,369399998.0
2005-11-16 19:25:00,1.32366,1.32411,1.32366,1.32403,480699991.0
2005-11-16 19:26:00,1.32403,1.32432,1.32397,1.3243,294699995.0
2005-11-16 19:27:00,1.32417,1.32417,1.32338,1.3234,1025999996.0
2005-11-16 19:28:00,1.32343,1.32371,1.32343,1.3236,605000000.0
2005-11-16 19:29:00,1.32353,1.32357,1.32346,1.32354,513100000.0
2005-11-16 19:30:00,1.32353,1.32361,1.32344,1.32361,784399993.0
2005-11-16 19:31:00,1.32361,1.32372,1.32355,1.32355,463300003.0
2005-11-16 19:32:00,1.32355,1.32372,1.32355,1.32362,221699997.0
2005-11-16 19:33:00,1.32365,1.32371,1.32356,1.32356,513500000.0
2005-11-16 19:34:00,1.32354,1.32366,1.32353,1.32364,578500001.0
2005-11-16 19:35:00,1.32366,1.32387,1.32364,1.32387,516199998.0
2005-11-16 19:36:00,1.32393,1.32424,1.32393,1.32424,732300000.0
2005-11-16 19:37:00,1.32429,1.32429,1.32395,1.32395,79100001.0
2005-11-16 19:38:00,1.32396,1.32412,1.32396,1.32403,639099993.0
2005-11-16 19:39:00,1.32405,1.32409,1.32397,1.324,731600008.0
2005-11-16 19:40:00,1.324,1.32411,1.32396,1.324,175600001.0
2005-11-16 19:41:00,1.324,1.32412,1.324,1.32412,44599999.0
2005-11-16 19:42:00,1.32412,1.32412,1.32395,1.32397,849400004.0
2005-11-16 19:43:00,1.32402,1.32407,1.32396,1.32399,181000003.0
2005-11-16 19:44:00,1.32402,1.32405,1.32393,1.32395,629099999.0
2005-11-16 19:45:00,1.32393,1.32393,1.3239,1.32393,150000001.0
2005-11-16 19:46:00,1.32396,1.32402,1.32391,1.32392,603899999.0
2005-11-16 19:47:00,1.32383,1.32384,1.32351,1.32351,447199998.0
2005-11-16 19:48:00,1.32348,1.3239,1.32344,1.3239,386299998.0
2005-11-16 19:49:00,1.3239,1.32394,1.32379,1.32382,242500002.0
2005-11-16 19:50:00,1.32386,1.32386,1.3236,1.3236,53800000.0
2005-11-16 19:51:00,1.3236,1.32389,1.3236,1.32371,228600001.0
2005-11-16 19:52:00,1.32383,1.32414,1.32383,1.3241,232300001.0
2005-11-16 19:53:00,1.3241,1.3241,1.32405,1.3241,249399998.0
2005-11-16 19:54:00,1.32409,1.32409,1.32397,1.32399,407400001.0
2005-11-16 19:55:00,1.32398,1.32408,1.32396,1.32396,168699998.0
2005-11-16 19:56:00,1.324,1.32403,1.32395,1.324,333000005.0
2005-11-16 19:57:00,1.32402,1.3242,1.32402,1.32413,486299993.0
2005-11-16 19:58:00,1.32415,1.32418,1.3241,1.32415,679699999.0
2005-11-16 19:59:00,1.32417,1.32425,1.32413,1.32417,548600004.0
2005-11-16 20:00:00,1.32419,1.32425,1.3241,1.32412,406800008.0
2005-11-16 20:01:00,1.32407,1.32411,1.32392,1.32395,524299998.0
2005-11-16 20:02:00,1.32388,1.32393,1.32388,1.32393,283199997.0
2005-11-16 20:03:00,1.32389,1.32389,1.32369,1.32379,174000002.0
2005-11-16 20:04:00,1.32367,1.32367,1.32346,1.3235,209799997.0
2005-11-16 20:05:00,1.32348,1.32354,1.32345,1.32354,113900000.0
2005-11-16 20:06:00,1.32355,1.32355,1.32342,1.32345,274499995.0
2005-11-16 20:07:00,1.32341,1.32341,1.32319,1.32319,347200000.0
2005-11-16 20:08:00,1.32315,1.32327,1.3226,1.32268,373099997.0
2005-11-16 20:09:00,1.3227,1.32278,1.32267,1.32275,177100002.0
2005-11-16 20:10:00,1.32271,1.32278,1.32261,1.32274,202500001.0
2005-11-16 20:11:00,1.32285,1.32299,1.32283,1.32288,415699999.0
2005-11-16 20:12:00,1.32291,1.32302,1.3229,1.32302,851199997.0
2005-11-16 20:13:00,1.32307,1.32318,1.32304,1.32308,914299996.0
2005-11-16 20:14:00,1.32309,1.32342,1.32309,1.3234,623900005.0
2005-11-16 20:15:00,1.32352,1.32362,1.3235,1.32355,1156200007.0
2005-11-16 20:16:00,1.32355,1.32375,1.32353,1.32375,1104100001.0
2005-11-16 20:17:00,1.32372,1.3238,1.32368,1.3238,121500001.0
2005-11-16 20:18:00,1.32393,1.32393,1.32378,1.32387,398699997.0
2005-11-16 20:19:00,1.32381,1.32391,1.32351,1.32351,1307199995.0
2005-11-16 20:20:00,1.3234,1.3234,1.32319,1.3232,1306399992.0
2005-11-16 20:21:00,1.32322,1.32342,1.32322,1.32337,780399998.0
2005-11-16 20:22:00,1.3234,1.32345,1.32335,1.32345,636599994.0
2005-11-16 20:23:00,1.32347,1.32357,1.32345,1.3235,610700000.0
2005-11-16 20:24:00,1.32352,1.32354,1.32345,1.32345,79299998.0
2005-11-16 20:25:00,1.3234,1.32347,1.32335,1.32335,621500000.0
2005-11-16 20:26:00,1.32339,1.32339,1.32327,1.32328,460499999.0
2005-11-16 20:27:00,1.32319,1.32321,1.32306,1.32318,484799998.0
2005-11-16 20:28:00,1.32321,1.32321,1.32298,1.32301,1540999984.0
2005-11-16 20:29:00,1.32298,1.32313,1.32278,1.32313,956399998.0
2005-11-16 20:30:00,1.323,1.323,1.3228,1.323,707199998.0
2005-11-16 20:31:00,1.32295,1.32309,1.32295,1.32301,707199998.0
2005-11-16 20:32:00,1.323,1.323,1.323,1.323,422100004.0
2005-11-16 20:33:00,1.32327,1.32335,1.32322,1.32322,422100004.0
2005-11-16 20:34:00,1.32321,1.32324,1.3232,1.3232,165300001.0
2005-11-16 20:35:00,1.32317,1.32317,1.32304,1.32304,367099996.0
2005-11-16 20:36:00,1.32311,1.32322,1.32308,1.32314,466999992.0
2005-11-16 20:37:00,1.32313,1.32321,1.32305,1.32305,967400003.0
2005-11-16 20:38:00,1.32306,1.32317,1.32306,1.32307,1324600001.0
2005-11-16 20:39:00,1.32314,1.3232,1.32309,1.32312,475100004.0
2005-11-16 20:40:00,1.32312,1.32323,1.32311,1.32315,911199997.0
2005-11-16 20:41:00,1.32315,1.32315,1.32293,1.32297,358199996.0
2005-11-16 20:42:00,1.32297,1.32299,1.32287,1.32287,392900003.0
2005-11-16 20:43:00,1.3228,1.32298,1.32276,1.32291,616799998.0
2005-11-16 20:44:00,1.32291,1.32298,1.32277,1.32277,442399995.0
2005-11-16 20:45:00,1.32274,1.32286,1.32268,1.32268,380799998.0
2005-11-16 20:46:00,1.32272,1.32278,1.32262,1.32276,294700000.0
2005-11-16 20:47:00,1.32278,1.32288,1.32276,1.32288,663600006.0
2005-11-16 20:48:00,1.3229,1.32295,1.32281,1.32281,1330599991.0
2005-11-16 20:49:00,1.32293,1.32311,1.32293,1.32311,698599997.0
2005-11-16 20:50:00,1.32308,1.32323,1.32308,1.32315,737899997.0
2005-11-16 20:51:00,1.32316,1.3233,1.32316,1.32325,394399997.0
2005-11-16 20:52:00,1.32317,1.32317,1.32288,1.32288,727899995.0
2005-11-16 20:53:00,1.32285,1.3231,1.32285,1.3231,1078500003.0
2005-11-16 20:54:00,1.32311,1.32321,1.3231,1.32314,710700011.0
2005-11-16 20:55:00,1.32313,1.32314,1.32303,1.3231,702399999.0
2005-11-16 20:56:00,1.32308,1.32312,1.32291,1.32312,988199996.0
2005-11-16 20:57:00,1.32313,1.32322,1.32308,1.32313,1153800001.0
2005-11-16 20:58:00,1.32314,1.32324,1.32311,1.32318,1641100006.0
2005-11-16 20:59:00,1.32326,1.32336,1.32322,1.3233,1355700001.0
2005-11-16 21:00:00,1.3233,1.3234,1.32319,1.32328,1489499999.0
2005-11-16 21:01:00,1.32328,1.32336,1.32323,1.32333,1258599990.0
2005-11-16 21:02:00,1.3233,1.3234,1.3233,1.32338,389499996.0
2005-11-16 21:03:00,1.32338,1.32338,1.3233,1.32331,471299996.0
2005-11-16 21:04:00,1.32337,1.32352,1.32337,1.32352,198200002.0
2005-11-16 21:05:00,1.3235,1.3235,1.32338,1.3234,108499999.0
2005-11-16 21:06:00,1.32334,1.32334,1.32314,1.32314,252899998.0
2005-11-16 21:07:00,1.32313,1.32327,1.32313,1.32315,183800003.0
2005-11-16 21:08:00,1.32317,1.32317,1.32305,1.32305,106399999.0
2005-11-16 21:09:00,1.32305,1.32326,1.32305,1.32326,305900000.0
2005-11-16 21:10:00,1.32332,1.32347,1.32332,1.32345,419400000.0
2005-11-16 21:11:00,1.32353,1.32368,1.32353,1.32366,618299995.0
2005-11-16 21:12:00,1.3237,1.32375,1.32365,1.32368,561900003.0
2005-11-16 21:13:00,1.3237,1.32379,1.32368,1.32377,875299997.0
2005-11-16 21:14:00,1.32385,1.32413,1.32385,1.32402,777900003.0
2005-11-16 21:15:00,1.32413,1.32425,1.32406,1.32406,629499997.0
2005-11-16 21:16:00,1.32401,1.32412,1.32395,1.32412,857300008.0
2005-11-16 21:17:00,1.32414,1.32417,1.32397,1.32402,806700004.0
2005-11-16 21:18:00,1.32403,1.3242,1.32395,1.32411,490199998.0
2005-11-16 21:19:00,1.32401,1.32402,1.32379,1.32379,707700002.0
2005-11-16 21:20:00,1.32375,1.32389,1.32366,1.32384,1470200003.0
2005-11-16 21:21:00,1.32375,1.32382,1.32366,1.3237,1263199997.0
2005-11-16 21:22:00,1.32362,1.32367,1.32327,1.32327,1147999997.0
2005-11-16 21:23:00,1.32316,1.32316,1.3229,1.32304,862800000.0
2005-11-16 21:24:00,1.32309,1.32323,1.32309,1.32316,233700001.0
2005-11-16 21:25:00,1.32317,1.32331,1.32317,1.32331,222600001.0
2005-11-16 21:26:00,1.32338,1.32354,1.32337,1.32351,415100003.0
2005-11-16 21:27:00,1.32358,1.32358,1.32344,1.3235,212899994.0
2005-11-16 21:28:00,1.32347,1.32347,1.32336,1.3234,759799997.0
2005-11-16 21:29:00,1.32337,1.32339,1.3231,1.3231,667099993.0
2005-11-16 21:30:00,1.32309,1.32316,1.32299,1.32311,318399995.0
2005-11-16 21:31:00,1.32312,1.32312,1.32304,1.32304,222400000.0
2005-11-16 21:32:00,1.32312,1.32319,1.32303,1.32303,1390699993.0
2005-11-16 21:33:00,1.32298,1.32298,1.32291,1.32291,317399997.0
2005-11-16 21:34:00,1.32288,1.32298,1.32282,1.32285,745100006.0
2005-11-16 21:35:00,1.32283,1.32284,1.3226,1.32284,541300008.0
2005-11-16 21:36:00,1.32288,1.32299,1.32288,1.32293,365299997.0
2005-11-16 21:37:00,1.32294,1.32304,1.32294,1.32304,96600001.0
2005-11-16 21:38:00,1.32305,1.3231,1.323,1.32305,481800000.0
2005-11-16 21:39:00,1.32302,1.32303,1.32296,1.32303,122600000.0
2005-11-16 21:40:00,1.32307,1.32318,1.32302,1.32302,407899996.0
2005-11-16 21:41:00,1.32303,1.32306,1.32287,1.32299,331600000.0
2005-11-16 21:42:00,1.32297,1.32299,1.32287,1.32299,436099995.0
2005-11-16 21:43:00,1.323,1.323,1.32283,1.32283,715099991.0
2005-11-16 21:44:00,1.32286,1.32305,1.32281,1.32294,718499997.0
2005-11-16 21:45:00,1.32302,1.3231,1.32297,1.32303,578399994.0
2005-11-16 21:46:00,1.3231,1.32333,1.32305,1.32332,449900003.0
2005-11-16 21:47:00,1.32329,1.32337,1.32314,1.32322,883199998.0
2005-11-16 21:48:00,1.32321,1.32328,1.32321,1.32325,553399995.0
2005-11-16 21:49:00,1.32327,1.32346,1.32327,1.32344,543500003.0
2005-11-16 21:50:00,1.3235,1.32355,1.32348,1.32355,170099998.0
2005-11-16 21:51:00,1.32348,1.32348,1.32336,1.32338,94000000.0
2005-11-16 21:52:00,1.32327,1.32336,1.32305,1.32312,719200002.0
2005-11-16 21:53:00,1.32317,1.32326,1.32317,1.32321,536499996.0
2005-11-16 21:54:00,1.32323,1.32324,1.32309,1.32324,173899999.0
2005-11-16 21:55:00,1.32325,1.32325,1.32315,1.32321,167400000.0
2005-11-16 21:56:00,1.32327,1.32343,1.32326,1.32339,292399998.0
2005-11-16 21:57:00,1.32344,1.32357,1.32342,1.32357,95999998.0
2005-11-16 21:58:00,1.32361,1.32371,1.32352,1.32371,293799997.0
2005-11-16 21:59:00,1.32378,1.32385,1.32373,1.32382,1195299998.0
2005-11-16 22:00:00,1.32386,1.32394,1.32372,1.32372,589399995.0
2005-11-16 22:01:00,1.32373,1.32397,1.32373,1.3239,344500000.0
2005-11-16 22:02:00,1.3239,1.3239,1.32383,1.32385,901699986.0
2005-11-16 22:03:00,1.32386,1.32386,1.32372,1.32372,111800003.0
2005-11-16 22:04:00,1.32377,1.32385,1.32371,1.32371,564300007.0
2005-11-16 22:05:00,1.32372,1.32378,1.3237,1.32372,462499998.0
2005-11-16 22:06:00,1.32382,1.32414,1.32382,1.32392,174100000.0
2005-11-16 22:07:00,1.32387,1.32388,1.32383,1.32384,124200000.0
2005-11-16 22:08:00,1.32387,1.32397,1.32387,1.3239,305999996.0
2005-11-16 22:09:00,1.32383,1.32383,1.32372,1.32378,261499999.0
2005-11-16 22:10:00,1.3238,1.32388,1.3238,1.32382,174100000.0
2005-11-16 22:11:00,1.32381,1.32381,1.32373,1.32379,107900001.0
2005-11-16 22:12:00,1.32378,1.32381,1.3237,1.32375,242400001.0
2005-11-16 22:13:00,1.32376,1.32386,1.3237,1.3238,242499996.0
2005-11-16 22:14:00,1.32383,1.32385,1.32377,1.32377,103700001.0
2005-11-16 22:15:00,1.32379,1.32387,1.32378,1.32378,397400003.0
2005-11-16 22:16:00,1.32381,1.32396,1.32381,1.3239,305900000.0
2005-11-16 22:17:00,1.32398,1.32422,1.32398,1.32422,156700004.0
2005-11-16 22:18:00,1.32428,1.32457,1.32427,1.32457,67999998.0
2005-11-16 22:19:00,1.32469,1.325,1.32469,1.32488,190500002.0
2005-11-16 22:20:00,1.3248,1.32481,1.32472,1.32475,202800003.0
2005-11-16 22:21:00,1.32477,1.32477,1.32466,1.3247,157600001.0
2005-11-16 22:22:00,1.32477,1.32486,1.3247,1.32473,480699995.0
2005-11-16 22:23:00,1.32478,1.32484,1.32478,1.32481,134200002.0
2005-11-16 22:24:00,1.32458,1.32483,1.32458,1.32472,118300003.0
2005-11-16 22:25:00,1.32463,1.32464,1.32459,1.3246,145699999.0
2005-11-16 22:26:00,1.32468,1.32468,1.32451,1.32458,60800001.0
2005-11-16 22:27:00,1.32452,1.32452,1.32436,1.32436,123899998.0
2005-11-16 22:28:00,1.32436,1.32446,1.32432,1.32432,222400000.0
2005-11-16 22:29:00,1.32438,1.32449,1.32434,1.32449,564299991.0
2005-11-16 22:30:00,1.32445,1.32445,1.32415,1.32428,632400000.0
2005-11-16 22:31:00,1.3244,1.3244,1.32423,1.32432,133399997.0
2005-11-16 22:32:00,1.3243,1.3243,1.32427,1.32427,67100000.0
2005-11-16 22:33:00,1.32425,1.32432,1.32425,1.32425,63900000.0
2005-11-16 22:34:00,1.32427,1.32432,1.32425,1.3243,191599999.0
2005-11-16 22:35:00,1.32431,1.32436,1.32423,1.32423,167099998.0
2005-11-16 22:36:00,1.32415,1.32415,1.32408,1.32408,123500000.0
2005-11-16 22:37:00,1.3241,1.3241,1.324,1.32405,155999999.0
2005-11-16 22:38:00,1.32412,1.32423,1.32406,1.32423,159399997.0
2005-11-16 22:39:00,1.32417,1.32424,1.32417,1.32424,119800002.0
2005-11-16 22:40:00,1.32425,1.32425,1.32414,1.32414,177700000.0
2005-11-16 22:41:00,1.32412,1.32425,1.32412,1.3242,61200000.0
2005-11-16 22:42:00,1.32415,1.32421,1.32415,1.32419,205799996.0
2005-11-16 22:43:00,1.3242,1.32425,1.3241,1.32415,492500002.0
2005-11-16 22:44:00,1.32415,1.32425,1.32415,1.3242,132500001.0
2005-11-16 22:45:00,1.32423,1.32423,1.3241,1.3242,293899999.0
2005-11-16 22:46:00,1.32415,1.32415,1.3241,1.3241,375700004.0
2005-11-16 22:47:00,1.3241,1.3242,1.32408,1.32415,259699997.0
2005-11-16 22:48:00,1.32415,1.32419,1.32413,1.32415,328500001.0
2005-11-16 22:49:00,1.32413,1.32413,1.32399,1.32405,329100000.0
2005-11-16 22:50:00,1.32409,1.32409,1.32402,1.32404,154200002.0
2005-11-16 22:51:00,1.32404,1.32435,1.32402,1.32425,326000001.0
2005-11-16 22:52:00,1.32438,1.32446,1.32434,1.32434,145600002.0
2005-11-16 22:53:00,1.3244,1.3244,1.32415,1.32415,210100001.0
2005-11-16 22:54:00,1.32413,1.32413,1.32402,1.32402,45599999.0
2005-11-16 22:55:00,1.32398,1.3241,1.32398,1.32404,240599999.0
2005-11-16 22:56:00,1.32426,1.3244,1.3242,1.3243,164200003.0
2005-11-16 22:57:00,1.32437,1.3244,1.32422,1.32435,211400002.0
2005-11-16 22:58:00,1.32423,1.3247,1.32423,1.3247,137400000.0
2005-11-16 22:59:00,1.32466,1.32472,1.32456,1.32472,119199998.0
2005-11-16 23:00:00,1.32455,1.32485,1.32455,1.32485,222299996.0
2005-11-16 23:01:00,1.32484,1.3249,1.32477,1.32487,186399993.0
2005-11-16 23:02:00,1.32493,1.3251,1.32493,1.32501,121999997.0
2005-11-16 23:03:00,1.32497,1.32497,1.32482,1.32482,82300001.0
2005-11-16 23:04:00,1.32473,1.32473,1.32457,1.32457,149400000.0
2005-11-16 23:05:00,1.32458,1.32465,1.32458,1.32465,148099997.0
2005-11-16 23:06:00,1.32472,1.32472,1.32461,1.3247,243199999.0
2005-11-16 23:07:00,1.32465,1.32465,1.32456,1.3246,158000001.0
2005-11-16 23:08:00,1.3246,1.32466,1.32459,1.3246,122499997.0
2005-11-16 23:09:00,1.32465,1.32478,1.32465,1.32469,113600000.0
2005-11-16 23:10:00,1.3247,1.32481,1.32465,1.32465,146900000.0
2005-11-16 23:11:00,1.32475,1.32475,1.32467,1.32467,223700000.0
2005-11-16 23:12:00,1.32471,1.32481,1.32464,1.3247,114699997.0
2005-11-16 23:13:00,1.3247,1.32475,1.32462,1.32475,161200004.0
2005-11-16 23:14:00,1.32472,1.32475,1.32465,1.32467,101799999.0
2005-11-16 23:15:00,1.32472,1.32486,1.32472,1.32476,85000000.0
2005-11-16 23:16:00,1.32479,1.32488,1.32479,1.32487,98999999.0
2005-11-16 23:17:00,1.32494,1.32506,1.32493,1.32493,105199998.0
2005-11-16 23:18:00,1.32498,1.32498,1.32484,1.32491,244499996.0
2005-11-16 23:19:00,1.32482,1.32482,1.32468,1.32468,73100000.0
2005-11-16 23:20:00,1.32473,1.3248,1.32472,1.32477,182900003.0
2005-11-16 23:21:00,1.32483,1.32483,1.32471,1.32482,227699998.0
2005-11-16 23:22:00,1.32485,1.32486,1.32476,1.32476,88000000.0
2005-11-16 23:23:00,1.32475,1.32475,1.3246,1.3247,140199998.0
2005-11-16 23:24:00,1.32471,1.32477,1.3247,1.3247,56100001.0
2005-11-16 23:25:00,1.3247,1.32475,1.32468,1.3247,66399998.0
2005-11-16 23:26:00,1.32473,1.32485,1.32473,1.3248,109499996.0
2005-11-16 23:27:00,1.3248,1.3248,1.32472,1.32472,176400000.0
2005-11-16 23:28:00,1.32465,1.32475,1.32465,1.3247,73300001.0
2005-11-16 23:29:00,1.3247,1.32472,1.3247,1.32472,102600001.0
2005-11-16 23:30:00,1.3247,1.3247,1.3247,1.3247,48699999.0
2005-11-16 23:31:00,1.32475,1.32481,1.32473,1.32481,140400000.0
2005-11-16 23:32:00,1.32477,1.3248,1.32475,1.32479,179599995.0
2005-11-16 23:33:00,1.32479,1.32483,1.3247,1.32474,147300000.0
2005-11-16 23:34:00,1.32473,1.32491,1.32472,1.32478,121599998.0
2005-11-16 23:35:00,1.32475,1.32475,1.32465,1.3247,113500000.0
2005-11-16 23:36:00,1.32476,1.32479,1.32476,1.32479,26400000.0
2005-11-16 23:37:00,1.32479,1.32491,1.32479,1.3248,116800004.0
2005-11-16 23:38:00,1.32479,1.32483,1.32473,1.32481,222200004.0
2005-11-16 23:39:00,1.32474,1.32482,1.32474,1.32474,153099998.0
2005-11-16 23:40:00,1.32464,1.32474,1.32464,1.32471,180600000.0
2005-11-16 23:41:00,1.32478,1.3248,1.32472,1.32476,132599997.0
2005-11-16 23:42:00,1.3247,1.32478,1.3247,1.32478,236999993.0
2005-11-16 23:43:00,1.32491,1.32542,1.32491,1.32536,126300000.0
2005-11-16 23:44:00,1.32528,1.32535,1.32517,1.32517,107599998.0
2005-11-16 23:45:00,1.32516,1.32516,1.32497,1.32497,252000000.0
2005-11-16 23:46:00,1.32492,1.32493,1.32484,1.32484,37199999.0
2005-11-16 23:47:00,1.32485,1.32493,1.32475,1.32493,160400001.0
2005-11-16 23:48:00,1.32493,1.32513,1.32491,1.32513,104499999.0
2005-11-16 23:49:00,1.32519,1.32551,1.32519,1.32551,124799999.0
2005-11-16 23:50:00,1.32545,1.32553,1.32543,1.32553,54400002.0
2005-11-16 23:51:00,1.32541,1.32541,1.3253,1.3253,101899998.0
2005-11-16 23:52:00,1.3253,1.3254,1.3253,1.32534,86500001.0
2005-11-16 23:53:00,1.32537,1.32543,1.32528,1.32538,123599998.0
2005-11-16 23:54:00,1.32543,1.32543,1.32535,1.32539,121500002.0
2005-11-16 23:55:00,1.32547,1.32557,1.32528,1.32543,123100000.0
2005-11-16 23:56:00,1.32543,1.32545,1.32531,1.32533,115299999.0
2005-11-16 23:57:00,1.32532,1.32532,1.32525,1.32529,121300000.0
2005-11-16 23:58:00,1.32516,1.3253,1.32516,1.32526,197599997.0
2005-11-16 23:59:00,1.32525,1.32525,1.32515,1.32525,215700004.0
2005-11-17 00:00:00,1.32534,1.3259,1.32534,1.32539,203100000.0
2005-11-17 00:01:00,1.3254,1.32568,1.32519,1.32519,134999999.0
2005-11-17 00:02:00,1.32525,1.32563,1.32525,1.32549,83500000.0
2005-11-17 00:03:00,1.32545,1.32572,1.32545,1.32566,214000000.0
2005-11-17 00:04:00,1.32548,1.32552,1.32537,1.32546,247599996.0
2005-11-17 00:05:00,1.32536,1.32553,1.32528,1.3254,157299999.0
2005-11-17 00:06:00,1.32545,1.32555,1.32535,1.32542,212400000.0
2005-11-17 00:07:00,1.3254,1.32563,1.32536,1.32554,284599995.0
2005-11-17 00:08:00,1.32547,1.32569,1.32539,1.3256,160900000.0
2005-11-17 00:09:00,1.32572,1.32572,1.32551,1.32559,105999999.0
2005-11-17 00:10:00,1.32565,1.32573,1.32546,1.32573,90000000.0
2005-11-17 00:11:00,1.32572,1.32585,1.32563,1.32579,261099999.0
2005-11-17 00:12:00,1.32592,1.32592,1.32566,1.32577,225499997.0
2005-11-17 00:13:00,1.32555,1.32597,1.32555,1.32568,117799998.0
2005-11-17 00:14:00,1.32553,1.3259,1.32553,1.32562,114599999.0
2005-11-17 00:15:00,1.3256,1.3257,1.3254,1.32552,136699998.0
2005-11-17 00:16:00,1.3253,1.32569,1.3253,1.32556,209099993.0
2005-11-17 00:17:00,1.32545,1.32578,1.32545,1.32554,211000003.0
2005-11-17 00:18:00,1.32555,1.3257,1.32545,1.32555,226899999.0
2005-11-17 00:19:00,1.32549,1.3256,1.32524,1.32531,166199999.0
2005-11-17 00:20:00,1.32525,1.3257,1.32525,1.32535,224700001.0
2005-11-17 00:21:00,1.32545,1.32556,1.32535,1.32556,69100000.0
2005-11-17 00:22:00,1.32525,1.32558,1.32522,1.32549,132800002.0
2005-11-17 00:23:00,1.32525,1.3256,1.32515,1.32547,171400000.0
2005-11-17 00:24:00,1.32543,1.32549,1.32525,1.32543,190100001.0
2005-11-17 00:25:00,1.32562,1.32568,1.32529,1.32536,144899999.0
2005-11-17 00:26:00,1.32526,1.32542,1.32507,1.32507,217199999.0
2005-11-17 00:27:00,1.3252,1.3252,1.3252,1.3252,64399999.0
2005-11-17 00:28:00,1.32517,1.32523,1.32517,1.32523,94300002.0
2005-11-17 00:29:00,1.32517,1.32525,1.32515,1.32515,169099999.0
2005-11-17 00:30:00,1.32513,1.32513,1.3248,1.32494,99600000.0
2005-11-17 00:31:00,1.32488,1.32491,1.32485,1.32488,84500001.0
2005-11-17 00:32:00,1.32486,1.32486,1.32482,1.32482,8000000.0
2005-11-17 00:33:00,1.3248,1.32495,1.3248,1.3249,297800006.0
2005-11-17 00:34:00,1.32493,1.32493,1.32483,1.32487,132400001.0
2005-11-17 00:35:00,1.3248,1.32483,1.32475,1.32483,234599992.0
2005-11-17 00:36:00,1.32487,1.32491,1.32482,1.3249,117699998.0
2005-11-17 00:37:00,1.32484,1.32487,1.3246,1.3246,125499998.0
2005-11-17 00:38:00,1.32462,1.32472,1.32462,1.32467,286900003.0
2005-11-17 00:39:00,1.32462,1.32469,1.32462,1.32468,105300001.0
2005-11-17 00:40:00,1.32469,1.32472,1.32464,1.32468,176899999.0
2005-11-17 00:41:00,1.32467,1.32475,1.32465,1.32465,116400003.0
2005-11-17 00:42:00,1.3247,1.3247,1.32462,1.32465,144300003.0
2005-11-17 00:43:00,1.3247,1.32475,1.3247,1.32475,70600003.0
2005-11-17 00:44:00,1.3247,1.32475,1.3247,1.32475,55700002.0
2005-11-17 00:45:00,1.32472,1.32475,1.32468,1.3247,48700000.0
2005-11-17 00:46:00,1.32469,1.32469,1.32448,1.32454,188700002.0
2005-11-17 00:47:00,1.32445,1.32449,1.32438,1.32448,167900002.0
2005-11-17 00:48:00,1.3245,1.32455,1.32448,1.32455,62999999.0
2005-11-17 00:49:00,1.3245,1.32455,1.32448,1.3245,102999999.0
2005-11-17 00:50:00,1.32446,1.32455,1.32435,1.32455,149899999.0
2005-11-17 00:51:00,1.3246,1.32465,1.32454,1.32465,92700001.0
2005-11-17 00:52:00,1.3246,1.32468,1.32457,1.32463,172300004.0
2005-11-17 00:53:00,1.32467,1.32467,1.32458,1.3246,97099998.0
2005-11-17 00:54:00,1.32459,1.32469,1.32457,1.32459,185999997.0
2005-11-17 00:55:00,1.32457,1.32457,1.32444,1.32449,261600000.0
2005-11-17 00:56:00,1.32462,1.32491,1.32462,1.32481,108600000.0
2005-11-17 00:57:00,1.3248,1.32485,1.32478,1.32485,117999998.0
2005-11-17 00:58:00,1.32482,1.32495,1.32482,1.32495,198800002.0
2005-11-17 00:59:00,1.32498,1.32501,1.32493,1.32493,119099997.0
2005-11-17 01:00:00,1.32485,1.32493,1.32485,1.32493,197000003.0
2005-11-17 01:01:00,1.32492,1.32495,1.3249,1.3249,86200000.0
2005-11-17 01:02:00,1.32497,1.32509,1.32497,1.32502,170700003.0
2005-11-17 01:03:00,1.3251,1.3251,1.32501,1.32505,233500000.0
2005-11-17 01:04:00,1.32501,1.32511,1.32498,1.32498,129400004.0
2005-11-17 01:05:00,1.32491,1.32491,1.32465,1.32465,129999999.0
2005-11-17 01:06:00,1.32465,1.32475,1.32465,1.32475,55300000.0
2005-11-17 01:07:00,1.32465,1.32482,1.32465,1.32473,137800001.0
2005-11-17 01:08:00,1.32478,1.32478,1.32466,1.3247,261799999.0
2005-11-17 01:09:00,1.32471,1.32483,1.32471,1.32483,48900000.0
2005-11-17 01:10:00,1.32485,1.32498,1.32485,1.32498,123300000.0
2005-11-17 01:11:00,1.32495,1.32502,1.32494,1.32502,117999996.0
2005-11-17 01:12:00,1.32491,1.32502,1.3249,1.32495,151499998.0
2005-11-17 01:13:00,1.32497,1.32498,1.32492,1.32494,222700003.0
2005-11-17 01:14:00,1.32495,1.32502,1.32491,1.32502,103700000.0
2005-11-17 01:15:00,1.32509,1.32513,1.32505,1.3251,82700002.0
2005-11-17 01:16:00,1.32516,1.32521,1.32512,1.32515,232300005.0
2005-11-17 01:17:00,1.32514,1.32517,1.32508,1.32513,203799997.0
2005-11-17 01:18:00,1.32515,1.32517,1.32511,1.32517,57700000.0
2005-11-17 01:19:00,1.3252,1.32525,1.3252,1.3252,57700000.0
2005-11-17 01:20:00,1.32528,1.32554,1.32528,1.32547,53600000.0
2005-11-17 01:21:00,1.32535,1.32558,1.32535,1.32557,111400000.0
2005-11-17 01:22:00,1.32542,1.32561,1.32542,1.32561,191399998.0
2005-11-17 01:23:00,1.32559,1.32561,1.32547,1.3255,78599999.0
2005-11-17 01:24:00,1.32548,1.32548,1.32537,1.32537,46500000.0
2005-11-17 01:25:00,1.32532,1.32535,1.32525,1.32525,137000004.0
2005-11-17 01:26:00,1.32525,1.32533,1.32523,1.32533,133100001.0
2005-11-17 01:27:00,1.32541,1.32541,1.32524,1.3254,157299998.0
2005-11-17 01:28:00,1.32549,1.32553,1.32532,1.3254,142700001.0
2005-11-17 01:29:00,1.32545,1.32553,1.32537,1.3254,189300000.0
2005-11-17 01:30:00,1.3254,1.32545,1.3254,1.32545,36300000.0
2005-11-17 01:31:00,1.3254,1.3254,1.3254,1.3254,77600002.0
2005-11-17 01:32:00,1.32537,1.3254,1.32537,1.3254,88600003.0
2005-11-17 01:33:00,1.32527,1.32527,1.32504,1.32504,33400000.0
2005-11-17 01:34:00,1.32508,1.3253,1.32508,1.3253,82300000.0
2005-11-17 01:35:00,1.32539,1.32552,1.32539,1.32552,114599998.0
2005-11-17 01:36:00,1.32547,1.32547,1.32513,1.32528,145699997.0
2005-11-17 01:37:00,1.3254,1.32544,1.32528,1.32534,248399998.0
2005-11-17 01:38:00,1.32529,1.3254,1.32518,1.3254,149000003.0
2005-11-17 01:39:00,1.32544,1.3255,1.3253,1.3255,135499998.0
2005-11-17 01:40:00,1.32556,1.32557,1.32545,1.32545,154500002.0
2005-11-17 01:41:00,1.32553,1.32558,1.32553,1.32558,82199998.0
2005-11-17 01:42:00,1.32556,1.32572,1.32556,1.3256,128199999.0
2005-11-17 01:43:00,1.32562,1.32576,1.32562,1.32576,186300000.0
2005-11-17 01:44:00,1.32579,1.32579,1.32567,1.32567,127300002.0
2005-11-17 01:45:00,1.3257,1.32573,1.3256,1.3256,133200001.0
2005-11-17 01:46:00,1.32568,1.32568,1.32553,1.32557,167299999.0
2005-11-17 01:47:00,1.32547,1.32547,1.3253,1.32534,222899996.0
2005-11-17 01:48:00,1.32541,1.32541,1.32511,1.32524,154599996.0
2005-11-17 01:49:00,1.32533,1.3254,1.32528,1.32537,200000000.0
2005-11-17 01:50:00,1.32537,1.32537,1.32527,1.32527,76799999.0
2005-11-17 01:51:00,1.32537,1.3254,1.32531,1.32535,131700000.0
2005-11-17 01:52:00,1.32531,1.32538,1.32528,1.32528,76800002.0
2005-11-17 01:53:00,1.32524,1.32531,1.32515,1.3253,162500000.0
2005-11-17 01:54:00,1.32531,1.32531,1.32509,1.32512,165799999.0
2005-11-17 01:55:00,1.32504,1.32518,1.32479,1.32479,195400005.0
2005-11-17 01:56:00,1.32471,1.3248,1.32461,1.32478,131800000.0
2005-11-17 01:57:00,1.32483,1.32487,1.32476,1.32478,155699998.0
2005-11-17 01:58:00,1.32466,1.32483,1.32462,1.32474,181499996.0
2005-11-17 01:59:00,1.32485,1.32491,1.32476,1.32491,206300000.0
2005-11-17 02:00:00,1.32489,1.32497,1.3248,1.32492,147400000.0
2005-11-17 02:01:00,1.3249,1.3249,1.32459,1.32459,225199999.0
2005-11-17 02:02:00,1.32463,1.32478,1.32463,1.32465,161500004.0
2005-11-17 02:03:00,1.32464,1.32464,1.32461,1.32461,38400001.0
2005-11-17 02:04:00,1.32477,1.32491,1.32475,1.3248,213099996.0
2005-11-17 02:05:00,1.32475,1.32475,1.3246,1.32468,156099996.0
2005-11-17 02:06:00,1.32477,1.32479,1.32472,1.32475,88500001.0
2005-11-17 02:07:00,1.32461,1.32473,1.32458,1.32458,204900003.0
2005-11-17 02:08:00,1.32454,1.32454,1.32422,1.32425,365299998.0
2005-11-17 02:09:00,1.32433,1.32445,1.32432,1.3244,173500002.0
2005-11-17 02:10:00,1.32441,1.32447,1.32437,1.32442,102199999.0
2005-11-17 02:11:00,1.32438,1.32455,1.32429,1.32455,117300001.0
2005-11-17 02:12:00,1.32454,1.32469,1.32454,1.32469,200399997.0
2005-11-17 02:13:00,1.32472,1.32479,1.32468,1.32479,217299996.0
2005-11-17 02:14:00,1.32474,1.32475,1.32467,1.32467,219299999.0
2005-11-17 02:15:00,1.3245,1.32467,1.3245,1.32467,218500005.0
2005-11-17 02:16:00,1.3247,1.3247,1.32465,1.32465,103499997.0
2005-11-17 02:17:00,1.32458,1.3247,1.3243,1.3243,171299996.0
2005-11-17 02:18:00,1.32432,1.3245,1.32431,1.3245,138900004.0
2005-11-17 02:19:00,1.32448,1.32448,1.32437,1.32439,61999998.0
2005-11-17 02:20:00,1.32445,1.32445,1.32427,1.3243,133099997.0
2005-11-17 02:21:00,1.3243,1.3244,1.32429,1.32437,230699996.0
2005-11-17 02:22:00,1.32427,1.32431,1.32421,1.32424,80600001.0
2005-11-17 02:23:00,1.32422,1.32422,1.32401,1.32417,180100000.0
2005-11-17 02:24:00,1.32419,1.32419,1.32392,1.32392,136400002.0
2005-11-17 02:25:00,1.32397,1.3241,1.32397,1.32401,75399998.0
2005-11-17 02:26:00,1.32403,1.32403,1.32392,1.32392,108900001.0
2005-11-17 02:27:00,1.3238,1.3239,1.32378,1.3239,65000002.0
2005-11-17 02:28:00,1.32402,1.32408,1.32387,1.32402,131800000.0
2005-11-17 02:29:00,1.32412,1.3242,1.324,1.324,79500000.0
2005-11-17 02:30:00,1.32402,1.32408,1.32399,1.32408,168000003.0
2005-11-17 02:31:00,1.324,1.324,1.32371,1.32377,222800003.0
2005-11-17 02:32:00,1.32379,1.32388,1.32379,1.32388,97799998.0
2005-11-17 02:33:00,1.32383,1.32399,1.32383,1.32393,72000001.0
2005-11-17 02:34:00,1.32402,1.32409,1.324,1.32405,54699998.0
2005-11-17 02:35:00,1.324,1.32412,1.324,1.32412,107299999.0
2005-11-17 02:36:00,1.32415,1.32417,1.32401,1.32417,169799999.0
2005-11-17 02:37:00,1.32414,1.32414,1.32397,1.324,65700000.0
2005-11-17 02:38:00,1.32403,1.32403,1.32389,1.32397,100100002.0
2005-11-17 02:39:00,1.32395,1.32411,1.32395,1.32411,138900001.0
2005-11-17 02:40:00,1.3241,1.32424,1.3241,1.32424,221399999.0
2005-11-17 02:41:00,1.32424,1.32434,1.32422,1.32422,75799999.0
2005-11-17 02:42:00,1.32433,1.32434,1.32418,1.32425,109800000.0
2005-11-17 02:43:00,1.32432,1.32439,1.32432,1.32438,101299999.0
2005-11-17 02:44:00,1.32442,1.32444,1.32432,1.32442,262099997.0
2005-11-17 02:45:00,1.32442,1.32449,1.32441,1.32441,171300000.0
2005-11-17 02:46:00,1.32443,1.32443,1.3243,1.3243,286700002.0
2005-11-17 02:47:00,1.32434,1.32434,1.32431,1.32432,59499999.0
2005-11-17 02:48:00,1.32438,1.32442,1.3243,1.32438,206999995.0
2005-11-17 02:49:00,1.32431,1.32451,1.32431,1.32438,246200002.0
2005-11-17 02:50:00,1.3243,1.3243,1.32407,1.3241,103000000.0
2005-11-17 02:51:00,1.32406,1.32416,1.32398,1.3241,258400000.0
2005-11-17 02:52:00,1.32412,1.3242,1.32409,1.3242,160500000.0
2005-11-17 02:53:00,1.32411,1.32421,1.32411,1.32412,214100003.0
2005-11-17 02:54:00,1.32421,1.32457,1.32421,1.32457,92800004.0
2005-11-17 02:55:00,1.32475,1.32475,1.32436,1.32436,49299998.0
2005-11-17 02:56:00,1.3242,1.32422,1.3242,1.32422,48099999.0
2005-11-17 02:57:00,1.32428,1.3243,1.32424,1.3243,104000001.0
2005-11-17 02:58:00,1.32425,1.32426,1.3242,1.32423,199200004.0
2005-11-17 02:59:00,1.32427,1.32436,1.32425,1.32432,134700000.0
2005-11-17 03:00:00,1.3244,1.32447,1.3244,1.32442,200399998.0
2005-11-17 03:01:00,1.32439,1.32439,1.32431,1.32435,63300000.0
2005-11-17 03:02:00,1.32434,1.3245,1.32431,1.32431,226000002.0
2005-11-17 03:03:00,1.32437,1.32437,1.3243,1.32432,156799997.0
2005-11-17 03:04:00,1.32427,1.32436,1.3242,1.32435,181200001.0
2005-11-17 03:05:00,1.32424,1.32424,1.32409,1.32414,282999996.0
2005-11-17 03:06:00,1.32411,1.3243,1.32411,1.3243,162100004.0
2005-11-17 03:07:00,1.32418,1.32431,1.32418,1.32425,208800004.0
2005-11-17 03:08:00,1.32423,1.32423,1.32411,1.32417,47100000.0
2005-11-17 03:09:00,1.32412,1.3243,1.3241,1.3243,193800000.0
2005-11-17 03:10:00,1.32424,1.32437,1.32418,1.32437,78300000.0
2005-11-17 03:11:00,1.32434,1.32445,1.32434,1.32441,157100001.0
2005-11-17 03:12:00,1.32446,1.32457,1.32444,1.32457,54300002.0
2005-11-17 03:13:00,1.32468,1.32473,1.32466,1.32473,102999997.0
2005-11-17 03:14:00,1.32474,1.32474,1.3246,1.3247,140599999.0
2005-11-17 03:15:00,1.32457,1.32469,1.32457,1.32467,114699998.0
2005-11-17 03:16:00,1.32467,1.32471,1.32459,1.32459,125600002.0
2005-11-17 03:17:00,1.32452,1.32452,1.3244,1.32446,78799998.0
2005-11-17 03:18:00,1.32449,1.32449,1.32442,1.32444,125400003.0
2005-11-17 03:19:00,1.32434,1.32441,1.32433,1.32438,102199997.0
2005-11-17 03:20:00,1.32428,1.32436,1.32428,1.32433,140200003.0
2005-11-17 03:21:00,1.32437,1.32437,1.32416,1.32416,96999999.0
2005-11-17 03:22:00,1.3242,1.32428,1.32414,1.32415,147700002.0
2005-11-17 03:23:00,1.3241,1.32419,1.32409,1.3241,124499997.0
2005-11-17 03:24:00,1.32418,1.32425,1.32412,1.32412,92400000.0
2005-11-17 03:25:00,1.32425,1.32428,1.32418,1.32425,169799999.0
2005-11-17 03:26:00,1.3242,1.32425,1.3242,1.3242,129300000.0
2005-11-17 03:27:00,1.32423,1.32435,1.32423,1.32428,73500000.0
2005-11-17 03:28:00,1.32439,1.32456,1.32431,1.32456,295600006.0
2005-11-17 03:29:00,1.3245,1.32452,1.32441,1.32452,188000003.0
2005-11-17 03:30:00,1.32462,1.32472,1.32458,1.32472,131800000.0
2005-11-17 03:31:00,1.32474,1.3249,1.32474,1.32487,183799997.0
2005-11-17 03:32:00,1.32485,1.32494,1.32478,1.32478,241299999.0
2005-11-17 03:33:00,1.32475,1.32483,1.32474,1.32483,195500002.0
2005-11-17 03:34:00,1.32477,1.32485,1.32472,1.32485,156799997.0
2005-11-17 03:35:00,1.3248,1.32483,1.32474,1.32474,97000000.0
2005-11-17 03:36:00,1.32481,1.32482,1.32461,1.32468,203300000.0
2005-11-17 03:37:00,1.3246,1.3247,1.32459,1.32459,148199998.0
2005-11-17 03:38:00,1.32463,1.32472,1.32463,1.32472,152399999.0
2005-11-17 03:39:00,1.32476,1.32476,1.3246,1.3246,7500000.0
2005-11-17 03:40:00,1.32459,1.32459,1.32446,1.3245,75900002.0
2005-11-17 03:41:00,1.32445,1.32449,1.32441,1.32441,111700000.0
2005-11-17 03:42:00,1.32437,1.32446,1.32433,1.32445,217299996.0
2005-11-17 03:43:00,1.32438,1.32454,1.32438,1.32446,170100001.0
2005-11-17 03:44:00,1.32455,1.32455,1.32443,1.32448,278599997.0
2005-11-17 03:45:00,1.32452,1.32458,1.32452,1.32458,13600000.0
2005-11-17 03:46:00,1.32467,1.32471,1.32467,1.32471,43900000.0
2005-11-17 03:47:00,1.32459,1.32459,1.32454,1.32454,27200000.0
2005-11-17 03:48:00,1.3245,1.32453,1.32442,1.32444,164600000.0
2005-11-17 03:49:00,1.32433,1.32443,1.32432,1.32443,242999997.0
2005-11-17 03:50:00,1.32435,1.3244,1.32435,1.32435,90200000.0
2005-11-17 03:51:00,1.32433,1.32439,1.32432,1.32432,119099999.0
2005-11-17 03:52:00,1.32432,1.32439,1.32428,1.32431,178400000.0
2005-11-17 03:53:00,1.32436,1.32442,1.32431,1.32435,87900000.0
2005-11-17 03:54:00,1.32437,1.32445,1.32436,1.3244,211099996.0
2005-11-17 03:55:00,1.32438,1.32451,1.32436,1.32451,172399999.0
2005-11-17 03:56:00,1.32448,1.32448,1.32439,1.32439,61500002.0
2005-11-17 03:57:00,1.32435,1.3244,1.32435,1.32435,56099999.0
2005-11-17 03:58:00,1.3244,1.3244,1.32433,1.32435,64600001.0
2005-11-17 03:59:00,1.32441,1.32443,1.32434,1.32441,271700000.0
2005-11-17 04:00:00,1.32438,1.32445,1.32428,1.3244,240499999.0
2005-11-17 04:01:00,1.32446,1.32452,1.32445,1.3245,164900005.0
2005-11-17 04:02:00,1.32457,1.32464,1.32457,1.32458,215499996.0
2005-11-17 04:03:00,1.32463,1.32463,1.32447,1.32452,234900000.0
2005-11-17 04:04:00,1.32455,1.3246,1.3245,1.3246,223800003.0
2005-11-17 04:05:00,1.32462,1.32466,1.3246,1.32463,73700000.0
2005-11-17 04:06:00,1.32463,1.32473,1.32463,1.32467,107000003.0
2005-11-17 04:07:00,1.32453,1.32454,1.32441,1.32441,129600000.0
2005-11-17 04:08:00,1.32451,1.32461,1.32449,1.32457,149100002.0
2005-11-17 04:09:00,1.32457,1.32457,1.32442,1.3245,152899999.0
2005-11-17 04:10:00,1.3245,1.32462,1.3245,1.32462,56500000.0
2005-11-17 04:11:00,1.32458,1.32458,1.32445,1.32456,250400007.0
2005-11-17 04:12:00,1.32462,1.32462,1.32449,1.32461,274999998.0
2005-11-17 04:13:00,1.32458,1.3246,1.32455,1.32457,205699995.0
2005-11-17 04:14:00,1.32463,1.32481,1.32463,1.32481,196899999.0
2005-11-17 04:15:00,1.32483,1.32485,1.32479,1.32485,136599999.0
2005-11-17 04:16:00,1.32479,1.32479,1.32466,1.32471,143100002.0
2005-11-17 04:17:00,1.32479,1.32494,1.32479,1.32486,204599999.0
2005-11-17 04:18:00,1.3248,1.3249,1.3248,1.3249,69600000.0
2005-11-17 04:19:00,1.32488,1.3249,1.3248,1.3248,211999996.0
2005-11-17 04:20:00,1.32485,1.32486,1.32479,1.32486,200099998.0
2005-11-17 04:21:00,1.32471,1.32485,1.32471,1.32485,58300001.0
2005-11-17 04:22:00,1.32489,1.32492,1.32487,1.32492,130600001.0
2005-11-17 04:23:00,1.32489,1.32531,1.32489,1.32531,179500002.0
2005-11-17 04:24:00,1.3253,1.3253,1.32493,1.3251,122799999.0
2005-11-17 04:25:00,1.32507,1.32522,1.32507,1.32518,77300000.0
2005-11-17 04:26:00,1.3252,1.32539,1.32518,1.32539,88100001.0
2005-11-17 04:27:00,1.32543,1.32543,1.32542,1.32542,58300001.0
2005-11-17 04:28:00,1.32537,1.32543,1.32537,1.32543,122199997.0
2005-11-17 04:29:00,1.32548,1.32573,1.32548,1.3257,193899999.0
2005-11-17 04:30:00,1.32577,1.32578,1.32564,1.32564,144199998.0
2005-11-17 04:31:00,1.32564,1.32567,1.32557,1.32561,118500001.0
2005-11-17 04:32:00,1.32567,1.3258,1.32563,1.3258,163499998.0
2005-11-17 04:33:00,1.32578,1.32583,1.32574,1.32578,152599998.0
2005-11-17 04:34:00,1.32574,1.32574,1.3256,1.3256,133800002.0
2005-11-17 04:35:00,1.32553,1.32565,1.32553,1.32561,249999998.0
2005-11-17 04:36:00,1.32573,1.32573,1.32563,1.32565,71300002.0
2005-11-17 04:37:00,1.3256,1.32561,1.32557,1.32559,98300000.0
2005-11-17 04:38:00,1.3256,1.3256,1.32551,1.32558,91200001.0
2005-11-17 04:39:00,1.32553,1.32563,1.3255,1.32563,80399999.0
2005-11-17 04:40:00,1.3256,1.32564,1.32548,1.32548,205099995.0
2005-11-17 04:41:00,1.32544,1.3256,1.32541,1.32545,99300001.0
2005-11-17 04:42:00,1.32545,1.32546,1.32539,1.32541,116600002.0
2005-11-17 04:43:00,1.32545,1.32552,1.32542,1.32544,67399998.0
2005-11-17 04:44:00,1.32549,1.32569,1.32548,1.32567,230199999.0
2005-11-17 04:45:00,1.32577,1.32577,1.32562,1.32562,143400000.0
2005-11-17 04:46:00,1.32555,1.3256,1.32545,1.3256,77900002.0
2005-11-17 04:47:00,1.3255,1.3255,1.32541,1.32544,139899999.0
2005-11-17 04:48:00,1.32553,1.32578,1.32552,1.32576,171099999.0
2005-11-17 04:49:00,1.32582,1.32596,1.32582,1.32596,192500000.0
2005-11-17 04:50:00,1.32602,1.32613,1.32592,1.32613,226699995.0
2005-11-17 04:51:00,1.32606,1.32609,1.32604,1.32609,195400002.0
2005-11-17 04:52:00,1.3261,1.32615,1.32605,1.32609,212899998.0
2005-11-17 04:53:00,1.32615,1.32648,1.32615,1.3264,187700000.0
2005-11-17 04:54:00,1.3265,1.32661,1.3265,1.32659,98599999.0
2005-11-17 04:55:00,1.32651,1.32654,1.32629,1.32632,127499998.0
2005-11-17 04:56:00,1.32622,1.32642,1.32621,1.32637,186500002.0
2005-11-17 04:57:00,1.32639,1.32653,1.32624,1.32631,189600003.0
2005-11-17 04:58:00,1.32635,1.32635,1.32586,1.32586,190500004.0
2005-11-17 04:59:00,1.32579,1.32605,1.32579,1.32599,159599998.0
2005-11-17 05:00:00,1.3261,1.32628,1.3261,1.32628,56100000.0
2005-11-17 05:01:00,1.3262,1.32632,1.3262,1.3263,35899999.0
2005-11-17 05:02:00,1.3264,1.3264,1.32596,1.32596,59700001.0
2005-11-17 05:03:00,1.32587,1.32587,1.32572,1.32572,56700002.0
2005-11-17 05:04:00,1.3257,1.32578,1.32564,1.32576,142199997.0
2005-11-17 05:05:00,1.32564,1.32564,1.32551,1.32552,127800002.0
2005-11-17 05:06:00,1.32552,1.32559,1.32544,1.32559,56000000.0
2005-11-17 05:07:00,1.32552,1.32552,1.32545,1.3255,158200002.0
2005-11-17 05:08:00,1.32547,1.32547,1.32533,1.32533,163999999.0
2005-11-17 05:09:00,1.32527,1.32527,1.32523,1.32525,128599998.0
2005-11-17 05:10:00,1.32534,1.32581,1.32534,1.32581,76899998.0
2005-11-17 05:11:00,1.32573,1.32573,1.32565,1.3257,105799998.0
2005-11-17 05:12:00,1.32576,1.32594,1.32576,1.32593,211099997.0
2005-11-17 05:13:00,1.3259,1.32592,1.32581,1.32581,122199997.0
2005-11-17 05:14:00,1.32589,1.32594,1.32567,1.32588,196399999.0
2005-11-17 05:15:00,1.32583,1.32584,1.32577,1.32579,144199999.0
2005-11-17 05:16:00,1.32574,1.32575,1.32565,1.32575,80599998.0
2005-11-17 05:17:00,1.32577,1.32579,1.32572,1.32572,56800000.0
2005-11-17 05:18:00,1.3258,1.3258,1.32568,1.32576,143899999.0
2005-11-17 05:19:00,1.32577,1.32579,1.32575,1.32579,109300002.0
2005-11-17 05:20:00,1.32573,1.32585,1.32565,1.32585,160999997.0
2005-11-17 05:21:00,1.32576,1.32576,1.32536,1.32536,134600000.0
2005-11-17 05:22:00,1.32535,1.32541,1.32526,1.32533,178300003.0
2005-11-17 05:23:00,1.32547,1.32548,1.3253,1.3254,128799997.0
2005-11-17 05:24:00,1.32532,1.32541,1.32477,1.32477,198699999.0
2005-11-17 05:25:00,1.32473,1.3248,1.32467,1.32474,141299999.0
2005-11-17 05:26:00,1.32479,1.32479,1.32468,1.32473,128100001.0
2005-11-17 05:27:00,1.32472,1.3248,1.32464,1.32464,107900002.0
2005-11-17 05:28:00,1.32455,1.32465,1.32455,1.32465,184700002.0
2005-11-17 05:29:00,1.32462,1.32467,1.3246,1.32464,130400000.0
2005-11-17 05:30:00,1.32452,1.32456,1.32429,1.32429,240299999.0
2005-11-17 05:31:00,1.32431,1.32431,1.3239,1.3239,146300001.0
2005-11-17 05:32:00,1.32393,1.32409,1.32393,1.32408,79199999.0
2005-11-17 05:33:00,1.324,1.32414,1.32392,1.32414,145600003.0
2005-11-17 05:34:00,1.32416,1.32416,1.32368,1.32368,55299998.0
2005-11-17 05:35:00,1.32337,1.32365,1.32333,1.32365,182200001.0
2005-11-17 05:36:00,1.32373,1.32383,1.32364,1.32383,135999998.0
2005-11-17 05:37:00,1.32379,1.32379,1.32361,1.32365,173900000.0
2005-11-17 05:38:00,1.32371,1.32399,1.32371,1.32399,12000000.0
2005-11-17 05:39:00,1.32417,1.32451,1.32417,1.32439,61000000.0
2005-11-17 05:40:00,1.32436,1.32436,1.32413,1.3242,254599997.0
2005-11-17 05:41:00,1.32419,1.3242,1.32408,1.3241,151599999.0
2005-11-17 05:42:00,1.32389,1.32398,1.32366,1.32375,120399996.0
2005-11-17 05:43:00,1.32381,1.32422,1.32381,1.32422,94200001.0
2005-11-17 05:44:00,1.3242,1.32428,1.32417,1.32417,83500000.0
2005-11-17 05:45:00,1.32416,1.32416,1.32405,1.32413,102600000.0
2005-11-17 05:46:00,1.32417,1.32422,1.3241,1.32422,101200000.0
2005-11-17 05:47:00,1.32418,1.32432,1.32418,1.32432,91099998.0
2005-11-17 05:48:00,1.32435,1.32436,1.32422,1.32425,133199995.0
2005-11-17 05:49:00,1.32428,1.32445,1.32419,1.32445,140700000.0
2005-11-17 05:50:00,1.32434,1.32442,1.32424,1.32424,242300004.0
2005-11-17 05:51:00,1.32422,1.32431,1.32413,1.32421,220399997.0
2005-11-17 05:52:00,1.32423,1.32424,1.32414,1.32419,70800000.0
2005-11-17 05:53:00,1.32423,1.32433,1.32421,1.32421,79100000.0
2005-11-17 05:54:00,1.32425,1.3243,1.32422,1.32425,129800003.0
2005-11-17 05:55:00,1.32422,1.32422,1.32413,1.32413,36700001.0
2005-11-17 05:56:00,1.32412,1.32412,1.32401,1.32401,61600000.0
2005-11-17 05:57:00,1.32395,1.32419,1.32387,1.32419,140400000.0
2005-11-17 05:58:00,1.32417,1.32437,1.32413,1.32437,163399995.0
2005-11-17 05:59:00,1.32438,1.32444,1.32433,1.32444,187600003.0
2005-11-17 06:00:00,1.3245,1.32455,1.32443,1.3245,219399996.0
2005-11-17 06:01:00,1.32445,1.3245,1.32437,1.3245,146999999.0
2005-11-17 06:02:00,1.32442,1.32446,1.32432,1.32446,124400002.0
2005-11-17 06:03:00,1.3244,1.3244,1.32425,1.32428,198399996.0
2005-11-17 06:04:00,1.32416,1.32427,1.32412,1.32417,305899994.0
2005-11-17 06:05:00,1.32406,1.3241,1.32395,1.32395,208199993.0
2005-11-17 06:06:00,1.32407,1.3241,1.32397,1.32406,98100000.0
2005-11-17 06:07:00,1.32402,1.32404,1.3237,1.3237,72500001.0
2005-11-17 06:08:00,1.32356,1.32365,1.32352,1.32365,148799999.0
2005-11-17 06:09:00,1.32384,1.32415,1.32384,1.32413,229099998.0
2005-11-17 06:10:00,1.32416,1.32429,1.32404,1.32417,250600002.0
2005-11-17 06:11:00,1.3243,1.3244,1.3243,1.3244,70099999.0
2005-11-17 06:12:00,1.32447,1.32449,1.32429,1.32448,166575194.0
2005-11-17 06:13:00,1.32447,1.32459,1.32445,1.32445,90099999.0
2005-11-17 06:14:00,1.32442,1.32481,1.32442,1.32481,175299996.0
2005-11-17 06:15:00,1.3249,1.32496,1.32486,1.32491,128100002.0
2005-11-17 06:16:00,1.32495,1.32503,1.32495,1.32501,105400003.0
2005-11-17 06:17:00,1.32496,1.3251,1.32486,1.3251,160100001.0
2005-11-17 06:18:00,1.32513,1.32513,1.32492,1.32497,54700001.0
2005-11-17 06:19:00,1.32498,1.32504,1.32496,1.325,107100002.0
2005-11-17 06:20:00,1.32494,1.32498,1.32481,1.32488,126999997.0
2005-11-17 06:21:00,1.32489,1.32489,1.3246,1.32461,147899999.0
2005-11-17 06:22:00,1.3246,1.32469,1.32459,1.32465,171800004.0
2005-11-17 06:23:00,1.32462,1.32485,1.32462,1.32485,135999997.0
2005-11-17 06:24:00,1.32485,1.32486,1.32475,1.3248,233800002.0
2005-11-17 06:25:00,1.3248,1.32484,1.32477,1.32477,62299998.0
2005-11-17 06:26:00,1.32472,1.32482,1.32469,1.32472,93200000.0
2005-11-17 06:27:00,1.32475,1.32483,1.32472,1.32483,157200003.0
2005-11-17 06:28:00,1.32485,1.32485,1.32478,1.32482,259400008.0
2005-11-17 06:29:00,1.32483,1.32483,1.32471,1.32475,151000004.0
2005-11-17 06:30:00,1.32482,1.32485,1.32477,1.32477,239299999.0
2005-11-17 06:31:00,1.32481,1.32482,1.32477,1.32482,97800000.0
2005-11-17 06:32:00,1.32478,1.3248,1.32467,1.32467,47600000.0
2005-11-17 06:33:00,1.32467,1.32474,1.32459,1.32467,106399999.0
2005-11-17 06:34:00,1.32468,1.32469,1.32457,1.32457,222700003.0
2005-11-17 06:35:00,1.32457,1.32457,1.3244,1.3244,116800003.0
2005-11-17 06:36:00,1.32439,1.32458,1.32439,1.32456,194900000.0
2005-11-17 06:37:00,1.32455,1.32463,1.32449,1.32456,47000000.0
2005-11-17 06:38:00,1.3246,1.32468,1.32456,1.32468,144000000.0
2005-11-17 06:39:00,1.32459,1.32463,1.32457,1.32458,126900002.0
2005-11-17 06:40:00,1.32457,1.32464,1.32455,1.32457,121400000.0
2005-11-17 06:41:00,1.32456,1.32456,1.32443,1.32443,116099998.0
2005-11-17 06:42:00,1.32445,1.32459,1.32443,1.32453,152900003.0
2005-11-17 06:43:00,1.32447,1.32454,1.32438,1.3244,205100003.0
2005-11-17 06:44:00,1.32422,1.32441,1.32422,1.32434,66499999.0
2005-11-17 06:45:00,1.3244,1.32445,1.32431,1.32445,98100001.0
2005-11-17 06:46:00,1.32441,1.32447,1.32436,1.32437,76400000.0
2005-11-17 06:47:00,1.32442,1.32458,1.32442,1.32456,114299997.0
2005-11-17 06:48:00,1.32469,1.32469,1.32462,1.32467,220599999.0
2005-11-17 06:49:00,1.32477,1.32493,1.32477,1.32493,198399998.0
2005-11-17 06:50:00,1.32498,1.32523,1.32498,1.32515,152499999.0
2005-11-17 06:51:00,1.32526,1.32533,1.32515,1.32533,183300003.0
2005-11-17 06:52:00,1.32532,1.32534,1.32525,1.32526,140199998.0
2005-11-17 06:53:00,1.32525,1.32548,1.32525,1.32541,200899998.0
2005-11-17 06:54:00,1.32533,1.32533,1.32497,1.32497,102400001.0
2005-11-17 06:55:00,1.32487,1.32487,1.32476,1.32484,85999999.0
2005-11-17 06:56:00,1.32483,1.32483,1.3246,1.32464,113500000.0
2005-11-17 06:57:00,1.32463,1.32479,1.32463,1.3247,117100001.0
2005-11-17 06:58:00,1.32464,1.32466,1.3245,1.3245,140200003.0
2005-11-17 06:59:00,1.32454,1.32457,1.32441,1.32441,105700001.0
2005-11-17 07:00:00,1.32448,1.32448,1.3244,1.3244,8700000.0
2005-11-17 07:01:00,1.32442,1.32451,1.3244,1.32442,208700003.0
2005-11-17 07:02:00,1.32444,1.32452,1.32442,1.3245,82500000.0
2005-11-17 07:03:00,1.32458,1.32458,1.32448,1.3245,83800002.0
2005-11-17 07:04:00,1.3245,1.32455,1.32448,1.3245,132400001.0
2005-11-17 07:05:00,1.32457,1.32458,1.32452,1.32456,119299999.0
2005-11-17 07:06:00,1.32455,1.32463,1.32452,1.32452,177599999.0
2005-11-17 07:07:00,1.32456,1.32472,1.32456,1.32464,217600001.0
2005-11-17 07:08:00,1.32463,1.32465,1.32455,1.32462,200999998.0
2005-11-17 07:09:00,1.32459,1.32481,1.32459,1.32481,206299995.0
2005-11-17 07:10:00,1.32478,1.32485,1.3247,1.32475,100500002.0
2005-11-17 07:11:00,1.32484,1.3249,1.32482,1.32485,199999997.0
2005-11-17 07:12:00,1.32486,1.32492,1.32483,1.32488,142100001.0
2005-11-17 07:13:00,1.32491,1.32491,1.32484,1.32488,141900003.0
2005-11-17 07:14:00,1.32479,1.32492,1.32479,1.32492,139699998.0
2005-11-17 07:15:00,1.32495,1.32495,1.3249,1.32492,115699998.0
2005-11-17 07:16:00,1.32493,1.32493,1.32484,1.32485,208400001.0
2005-11-17 07:17:00,1.32489,1.32492,1.32485,1.32485,198700004.0
2005-11-17 07:18:00,1.3249,1.32495,1.32485,1.32487,150800003.0
2005-11-17 07:19:00,1.32492,1.32504,1.32492,1.32496,61600000.0
2005-11-17 07:20:00,1.32497,1.32497,1.32491,1.32497,128900000.0
2005-11-17 07:21:00,1.32497,1.32497,1.32495,1.32495,20000000.0
2005-11-17 07:22:00,1.32494,1.32526,1.32494,1.32525,134800002.0
2005-11-17 07:23:00,1.32524,1.32524,1.32486,1.32486,192300001.0
2005-11-17 07:24:00,1.32486,1.32513,1.32486,1.32499,215999999.0
2005-11-17 07:25:00,1.32499,1.32503,1.32494,1.32497,164000003.0
2005-11-17 07:26:00,1.32484,1.32484,1.3245,1.32459,119299998.0
2005-11-17 07:27:00,1.3246,1.32465,1.32455,1.3246,249500003.0
2005-11-17 07:28:00,1.32462,1.32463,1.3246,1.32461,86800002.0
2005-11-17 07:29:00,1.32457,1.32459,1.32442,1.32442,153900000.0
2005-11-17 07:30:00,1.32449,1.32462,1.32449,1.32459,116099998.0
2005-11-17 07:31:00,1.32459,1.32471,1.32459,1.32465,238500001.0
2005-11-17 07:32:00,1.3247,1.3247,1.3246,1.32465,144800000.0
2005-11-17 07:33:00,1.32463,1.3247,1.32463,1.3247,104099998.0
2005-11-17 07:34:00,1.32465,1.32468,1.32465,1.32465,98400002.0
2005-11-17 07:35:00,1.3247,1.3247,1.32465,1.3247,123500002.0
2005-11-17 07:36:00,1.32463,1.32463,1.32447,1.32452,146200002.0
2005-11-17 07:37:00,1.32458,1.32465,1.32451,1.32455,153800001.0
2005-11-17 07:38:00,1.32454,1.32462,1.32451,1.32451,164799998.0
2005-11-17 07:39:00,1.3245,1.32458,1.32448,1.32458,38799999.0
2005-11-17 07:40:00,1.32458,1.32461,1.32451,1.32451,56699999.0
2005-11-17 07:41:00,1.32448,1.32455,1.32445,1.32455,255799999.0
2005-11-17 07:42:00,1.32455,1.32455,1.3245,1.32455,179000000.0
2005-11-17 07:43:00,1.3245,1.3245,1.32445,1.32447,66799999.0
2005-11-17 07:44:00,1.3245,1.32455,1.32445,1.3245,125899999.0
2005-11-17 07:45:00,1.32445,1.32455,1.32445,1.3245,186400002.0
2005-11-17 07:46:00,1.32449,1.32451,1.32443,1.32444,214200001.0
2005-11-17 07:47:00,1.32448,1.32448,1.32437,1.32445,233499999.0
2005-11-17 07:48:00,1.32443,1.32446,1.32443,1.32443,98200001.0
2005-11-17 07:49:00,1.32446,1.32456,1.32442,1.32456,126500002.0
2005-11-17 07:50:00,1.32447,1.32458,1.32447,1.32454,125800001.0
2005-11-17 07:51:00,1.32462,1.32469,1.32462,1.32465,203500003.0
2005-11-17 07:52:00,1.32469,1.32486,1.32469,1.32486,194099996.0
2005-11-17 07:53:00,1.32484,1.32484,1.3246,1.3246,116200001.0
2005-11-17 07:54:00,1.3246,1.32468,1.32457,1.32463,121799997.0
2005-11-17 07:55:00,1.32463,1.32465,1.32457,1.3246,102399999.0
2005-11-17 07:56:00,1.32459,1.32461,1.32454,1.32454,93700002.0
2005-11-17 07:57:00,1.32453,1.32467,1.3245,1.32462,236799999.0
2005-11-17 07:58:00,1.32467,1.32487,1.32467,1.32481,137800002.0
2005-11-17 07:59:00,1.32479,1.32491,1.32467,1.32478,157400001.0
2005-11-17 08:00:00,1.32478,1.32478,1.32467,1.32467,103899999.0
2005-11-17 08:01:00,1.32464,1.32469,1.32457,1.32458,140400000.0
2005-11-17 08:02:00,1.32458,1.32463,1.32452,1.32458,170999998.0
2005-11-17 08:03:00,1.32468,1.3248,1.32462,1.3247,162299999.0
2005-11-17 08:04:00,1.32472,1.32483,1.32471,1.32483,250700004.0
2005-11-17 08:05:00,1.32469,1.32486,1.32469,1.32473,94800001.0
2005-11-17 08:06:00,1.32466,1.32476,1.32465,1.32476,146699998.0
2005-11-17 08:07:00,1.32477,1.32478,1.32458,1.32458,157500000.0
2005-11-17 08:08:00,1.32455,1.32458,1.32446,1.32447,246800002.0
2005-11-17 08:09:00,1.32448,1.32453,1.32442,1.32442,157800000.0
2005-11-17 08:10:00,1.32445,1.32453,1.32441,1.32447,191500005.0
2005-11-17 08:11:00,1.32443,1.32457,1.32443,1.32453,173199999.0
2005-11-17 08:12:00,1.3245,1.3246,1.3245,1.32458,113299999.0
2005-11-17 08:13:00,1.32458,1.32463,1.32453,1.32463,195100000.0
2005-11-17 08:14:00,1.32459,1.32463,1.3245,1.32463,219200000.0
2005-11-17 08:15:00,1.32457,1.32468,1.32457,1.32465,30400000.0
2005-11-17 08:16:00,1.32468,1.32468,1.32464,1.32467,161199998.0
2005-11-17 08:17:00,1.32455,1.32465,1.32455,1.32465,209500000.0
2005-11-17 08:18:00,1.3246,1.3246,1.32457,1.3246,152600000.0
2005-11-17 08:19:00,1.32465,1.32478,1.32462,1.32462,171700002.0
2005-11-17 08:20:00,1.32465,1.32468,1.32461,1.32465,126200004.0
2005-11-17 08:21:00,1.32468,1.32475,1.32468,1.32468,173599996.0
2005-11-17 08:22:00,1.32464,1.32481,1.32464,1.32477,125100000.0
2005-11-17 08:23:00,1.32479,1.32479,1.32464,1.32479,132700001.0
2005-11-17 08:24:00,1.32478,1.32479,1.32467,1.32467,78600000.0
2005-11-17 08:25:00,1.32466,1.32474,1.32465,1.32472,47100000.0
2005-11-17 08:26:00,1.32471,1.32473,1.32466,1.32467,64700000.0
2005-11-17 08:27:00,1.32468,1.32483,1.32468,1.32475,136400004.0
2005-11-17 08:28:00,1.32473,1.32473,1.32464,1.3247,157399997.0
2005-11-17 08:29:00,1.32465,1.3247,1.32465,1.3247,102799998.0
2005-11-17 08:30:00,1.32464,1.32464,1.32446,1.32458,135400002.0
2005-11-17 08:31:00,1.32446,1.32456,1.32443,1.32445,74099998.0
2005-11-17 08:32:00,1.32443,1.32449,1.32442,1.32443,145199998.0
2005-11-17 08:33:00,1.32444,1.3246,1.3244,1.3244,210500000.0
2005-11-17 08:34:00,1.3245,1.32451,1.32427,1.32427,126200000.0
2005-11-17 08:35:00,1.32439,1.32459,1.32439,1.32458,67999999.0
2005-11-17 08:36:00,1.32454,1.32461,1.32447,1.32447,115600001.0
2005-11-17 08:37:00,1.32445,1.32465,1.32445,1.32465,66300000.0
2005-11-17 08:38:00,1.32471,1.32475,1.32462,1.32467,160799999.0
2005-11-17 08:39:00,1.32472,1.32481,1.32471,1.32471,227899999.0
2005-11-17 08:40:00,1.32471,1.32475,1.32461,1.32475,183100005.0
2005-11-17 08:41:00,1.3247,1.3247,1.32462,1.32468,83900002.0
2005-11-17 08:42:00,1.3247,1.32478,1.32466,1.32472,133099999.0
2005-11-17 08:43:00,1.32477,1.32477,1.32465,1.32465,84399999.0
2005-11-17 08:44:00,1.32456,1.32467,1.32456,1.32467,130500001.0
2005-11-17 08:45:00,1.32462,1.32475,1.32462,1.3247,192300000.0
2005-11-17 08:46:00,1.32462,1.32468,1.32459,1.32461,147199999.0
2005-11-17 08:47:00,1.32462,1.32465,1.32458,1.32465,150000001.0
2005-11-17 08:48:00,1.32465,1.32472,1.32463,1.3247,255100001.0
2005-11-17 08:49:00,1.32462,1.32469,1.32461,1.32462,106799999.0
2005-11-17 08:50:00,1.32465,1.32465,1.32455,1.32465,116700001.0
2005-11-17 08:51:00,1.32467,1.32472,1.32465,1.32465,192099999.0
2005-11-17 08:52:00,1.32472,1.32482,1.32472,1.3248,210900001.0
2005-11-17 08:53:00,1.32475,1.32485,1.32475,1.3248,146700002.0
2005-11-17 08:54:00,1.32484,1.3249,1.32482,1.32482,176300001.0
2005-11-17 08:55:00,1.32478,1.32478,1.32457,1.32457,133900002.0
2005-11-17 08:56:00,1.32451,1.32457,1.32446,1.32452,158800002.0
2005-11-17 08:57:00,1.32457,1.32462,1.32448,1.32448,119599998.0
2005-11-17 08:58:00,1.32457,1.32463,1.32451,1.3246,145100003.0
2005-11-17 08:59:00,1.3246,1.32466,1.32453,1.32462,73499998.0
2005-11-17 09:00:00,1.32463,1.32465,1.32458,1.32465,52499999.0
2005-11-17 09:01:00,1.32462,1.32477,1.32462,1.32466,26200000.0
2005-11-17 09:02:00,1.32468,1.32473,1.32466,1.32466,96499997.0
2005-11-17 09:03:00,1.32475,1.32483,1.32472,1.32472,155600005.0
2005-11-17 09:04:00,1.3247,1.3247,1.32463,1.32468,129399998.0
2005-11-17 09:05:00,1.32471,1.32474,1.32468,1.32472,87299999.0
2005-11-17 09:06:00,1.32473,1.32477,1.32473,1.32477,63100003.0
2005-11-17 09:07:00,1.32465,1.32491,1.32464,1.32487,108100001.0
2005-11-17 09:08:00,1.32482,1.32482,1.32464,1.32467,169499997.0
2005-11-17 09:09:00,1.32467,1.32469,1.32449,1.32449,201599997.0
2005-11-17 09:10:00,1.3245,1.32464,1.3245,1.32455,230100004.0
2005-11-17 09:11:00,1.32462,1.32462,1.32438,1.32438,106199999.0
2005-11-17 09:12:00,1.32432,1.32442,1.32419,1.32432,95800000.0
2005-11-17 09:13:00,1.32425,1.32448,1.32401,1.32448,171399999.0
2005-11-17 09:14:00,1.32462,1.32467,1.32455,1.32458,125800000.0
2005-11-17 09:15:00,1.32458,1.32462,1.32446,1.3245,159100000.0
2005-11-17 09:16:00,1.32446,1.32455,1.32428,1.32438,124099996.0
2005-11-17 09:17:00,1.32437,1.3244,1.32421,1.32426,141799999.0
2005-11-17 09:18:00,1.3243,1.32433,1.32423,1.32429,160599999.0
2005-11-17 09:19:00,1.32441,1.32469,1.32441,1.32467,160900003.0
2005-11-17 09:20:00,1.32467,1.32467,1.32446,1.32465,222599997.0
2005-11-17 09:21:00,1.32475,1.32479,1.3246,1.32462,90299999.0
2005-11-17 09:22:00,1.3245,1.32474,1.3245,1.32472,156300000.0
2005-11-17 09:23:00,1.32475,1.32509,1.32475,1.32502,141599997.0
2005-11-17 09:24:00,1.32505,1.32529,1.32505,1.32521,96699998.0
2005-11-17 09:25:00,1.32541,1.32575,1.32541,1.32575,115300001.0
2005-11-17 09:26:00,1.3256,1.3256,1.32541,1.32543,157199999.0
2005-11-17 09:27:00,1.32542,1.3255,1.32542,1.32547,101699998.0
2005-11-17 09:28:00,1.3254,1.32554,1.32539,1.32554,117899999.0
2005-11-17 09:29:00,1.32552,1.3258,1.32552,1.3258,55799999.0
2005-11-17 09:30:00,1.32577,1.326,1.32566,1.32594,157800002.0
2005-11-17 09:31:00,1.32587,1.32605,1.32581,1.32605,147400000.0
2005-11-17 09:32:00,1.32613,1.32632,1.32598,1.32598,163699998.0
2005-11-17 09:33:00,1.32609,1.32641,1.32609,1.32629,103400002.0
2005-11-17 09:34:00,1.32636,1.3264,1.32599,1.32599,143599996.0
2005-11-17 09:35:00,1.32591,1.32591,1.32572,1.32572,98200003.0
2005-11-17 09:36:00,1.32563,1.32598,1.32563,1.32598,52700000.0
2005-11-17 09:37:00,1.32609,1.32616,1.32596,1.32616,116799999.0
2005-11-17 09:38:00,1.32625,1.32653,1.32624,1.32646,176200004.0
2005-11-17 09:39:00,1.32655,1.32657,1.3264,1.32648,207200003.0
2005-11-17 09:40:00,1.32657,1.32657,1.32639,1.32639,225299999.0
2005-11-17 09:41:00,1.3264,1.32653,1.3264,1.32653,138699998.0
2005-11-17 09:42:00,1.32653,1.32664,1.32653,1.32664,183100002.0
2005-11-17 09:43:00,1.32661,1.32661,1.32648,1.32655,164199994.0
2005-11-17 09:44:00,1.32657,1.32673,1.32657,1.32672,177400001.0
2005-11-17 09:45:00,1.32673,1.32677,1.32658,1.32659,119899999.0
2005-11-17 09:46:00,1.32665,1.32685,1.32665,1.32666,211299999.0
2005-11-17 09:47:00,1.32661,1.32662,1.32651,1.32657,143899996.0
2005-11-17 09:48:00,1.32651,1.32651,1.32638,1.32644,110599998.0
2005-11-17 09:49:00,1.32642,1.32642,1.32612,1.32612,80799999.0
2005-11-17 09:50:00,1.32617,1.32639,1.32617,1.32639,158700001.0
2005-11-17 09:51:00,1.32638,1.32638,1.32623,1.3263,46299999.0
2005-11-17 09:52:00,1.32632,1.32647,1.32632,1.32647,125600000.0
2005-11-17 09:53:00,1.32655,1.32676,1.32655,1.32672,158699996.0
2005-11-17 09:54:00,1.32667,1.32681,1.32661,1.32674,114200002.0
2005-11-17 09:55:00,1.32673,1.32677,1.3266,1.32668,205199992.0
2005-11-17 09:56:00,1.32669,1.32676,1.32662,1.32669,199999998.0
2005-11-17 09:57:00,1.3267,1.32682,1.32663,1.3268,138799997.0
2005-11-17 09:58:00,1.32671,1.32671,1.3265,1.32651,119800002.0
2005-11-17 09:59:00,1.32672,1.32689,1.32664,1.32676,129399999.0
2005-11-17 10:00:00,1.32705,1.32721,1.32693,1.32699,113799999.0
2005-11-17 10:01:00,1.3271,1.32734,1.3271,1.32734,236000001.0
2005-11-17 10:02:00,1.32744,1.32764,1.32729,1.32764,163799999.0
2005-11-17 10:03:00,1.32773,1.32781,1.32764,1.32764,252800002.0
2005-11-17 10:04:00,1.32762,1.32767,1.32748,1.32756,194899999.0
2005-11-17 10:05:00,1.32763,1.32779,1.32759,1.32767,185499999.0
2005-11-17 10:06:00,1.32776,1.32807,1.32776,1.32807,184200003.0
2005-11-17 10:07:00,1.32825,1.32829,1.32814,1.32814,52800000.0
2005-11-17 10:08:00,1.32818,1.32818,1.32795,1.32797,191399995.0
2005-11-17 10:09:00,1.32791,1.32791,1.32766,1.32773,133300000.0
2005-11-17 10:10:00,1.32761,1.32766,1.3273,1.3273,108500002.0
2005-11-17 10:11:00,1.32718,1.32718,1.32704,1.32705,170000002.0
2005-11-17 10:12:00,1.32699,1.32699,1.3265,1.32659,175000002.0
2005-11-17 10:13:00,1.32669,1.32682,1.32668,1.32682,105899997.0
2005-11-17 10:14:00,1.32682,1.32682,1.32666,1.32666,112599998.0
2005-11-17 10:15:00,1.32653,1.32653,1.32619,1.32623,119100000.0
2005-11-17 10:16:00,1.32626,1.32628,1.32579,1.3258,148200000.0
2005-11-17 10:17:00,1.3259,1.32595,1.32562,1.32562,163700001.0
2005-11-17 10:18:00,1.32553,1.32553,1.32485,1.32485,183600002.0
2005-11-17 10:19:00,1.32494,1.3253,1.32494,1.3253,194199999.0
2005-11-17 10:20:00,1.3252,1.32544,1.32514,1.32527,188700002.0
2005-11-17 10:21:00,1.32528,1.32556,1.32528,1.32556,121199998.0
2005-11-17 10:22:00,1.32556,1.32571,1.32548,1.32571,225099997.0
2005-11-17 10:23:00,1.32585,1.32585,1.32559,1.32567,147299999.0
2005-11-17 10:24:00,1.32569,1.32597,1.32566,1.32597,311499994.0
2005-11-17 10:25:00,1.32589,1.32589,1.32569,1.32574,107900001.0
2005-11-17 10:26:00,1.32556,1.32556,1.3254,1.3254,124000001.0
2005-11-17 10:27:00,1.32541,1.32541,1.32516,1.32516,121700000.0
2005-11-17 10:28:00,1.32526,1.32533,1.32509,1.32517,179099999.0
2005-11-17 10:29:00,1.32535,1.32548,1.32533,1.32543,83700001.0
2005-11-17 10:30:00,1.32546,1.32546,1.32534,1.3254,74699998.0
2005-11-17 10:31:00,1.32547,1.32547,1.32537,1.32545,137000000.0
2005-11-17 10:32:00,1.32525,1.32525,1.32467,1.32467,122099997.0
2005-11-17 10:33:00,1.32448,1.32452,1.32421,1.32421,95699999.0
2005-11-17 10:34:00,1.32384,1.32388,1.32361,1.32378,117700000.0
2005-11-17 10:35:00,1.32372,1.32399,1.32372,1.32387,184600004.0
2005-11-17 10:36:00,1.32388,1.32421,1.32388,1.32411,164200002.0
2005-11-17 10:37:00,1.32417,1.32452,1.32417,1.3244,163000001.0
2005-11-17 10:38:00,1.32443,1.32457,1.32439,1.32445,101900000.0
2005-11-17 10:39:00,1.32445,1.32445,1.32419,1.32419,274300005.0
2005-11-17 10:40:00,1.32425,1.32445,1.32425,1.32436,115400003.0
2005-11-17 10:41:00,1.32446,1.32463,1.32446,1.3245,193200000.0
2005-11-17 10:42:00,1.32451,1.32473,1.32449,1.32452,155599997.0
2005-11-17 10:43:00,1.32443,1.32443,1.32412,1.32412,107400001.0
2005-11-17 10:44:00,1.32415,1.32426,1.32397,1.32405,357900000.0
2005-11-17 10:45:00,1.32403,1.32426,1.32396,1.32426,197999999.0
2005-11-17 10:46:00,1.32429,1.32436,1.32421,1.32424,283599998.0
2005-11-17 10:47:00,1.32417,1.32417,1.32407,1.32409,31700000.0
2005-11-17 10:48:00,1.32398,1.32398,1.3237,1.3237,194400001.0
2005-11-17 10:49:00,1.32363,1.32373,1.32348,1.32373,144499998.0
2005-11-17 10:50:00,1.32343,1.32354,1.32307,1.32307,105399999.0
2005-11-17 10:51:00,1.32296,1.323,1.32242,1.32245,77599999.0
2005-11-17 10:52:00,1.32235,1.32259,1.32224,1.32247,78400000.0
2005-11-17 10:53:00,1.32254,1.32275,1.32254,1.32265,191200002.0
2005-11-17 10:54:00,1.32267,1.32272,1.3225,1.32258,192100001.0
2005-11-17 10:55:00,1.32255,1.32283,1.32255,1.32282,162200003.0
2005-11-17 10:56:00,1.32302,1.3231,1.32294,1.3231,181600000.0
2005-11-17 10:57:00,1.32319,1.32328,1.32317,1.32328,148900002.0
2005-11-17 10:58:00,1.32335,1.32335,1.32315,1.32317,179000002.0
2005-11-17 10:59:00,1.32312,1.32326,1.32309,1.32326,196500004.0
2005-11-17 11:00:00,1.32331,1.32335,1.32324,1.32324,142000002.0
2005-11-17 11:01:00,1.32318,1.32328,1.32297,1.32297,106600000.0
2005-11-17 11:02:00,1.32281,1.32281,1.3226,1.32264,163400000.0
2005-11-17 11:03:00,1.32255,1.32265,1.32244,1.32246,159399995.0
2005-11-17 11:04:00,1.32237,1.32246,1.32218,1.32225,167900003.0
2005-11-17 11:05:00,1.32227,1.32233,1.32215,1.32233,220699995.0
2005-11-17 11:06:00,1.32216,1.32216,1.32201,1.32213,145499998.0
2005-11-17 11:07:00,1.32217,1.32217,1.32204,1.32205,179800004.0
2005-11-17 11:08:00,1.32205,1.32219,1.322,1.32211,227500000.0
2005-11-17 11:09:00,1.32218,1.32236,1.32218,1.32234,109100000.0
2005-11-17 11:10:00,1.32237,1.32246,1.32235,1.32235,148999998.0
2005-11-17 11:11:00,1.32239,1.3224,1.32228,1.32236,106800004.0
2005-11-17 11:12:00,1.32243,1.32264,1.32243,1.32263,182199996.0
2005-11-17 11:13:00,1.3226,1.32265,1.32245,1.32245,199899997.0
2005-11-17 11:14:00,1.32249,1.32253,1.32243,1.32247,104300000.0
2005-11-17 11:15:00,1.3224,1.3224,1.32221,1.32221,164200003.0
2005-11-17 11:16:00,1.32215,1.32215,1.32199,1.32199,63000000.0
2005-11-17 11:17:00,1.32192,1.32198,1.32153,1.32175,239899996.0
2005-11-17 11:18:00,1.32168,1.3219,1.32166,1.32181,269199993.0
2005-11-17 11:19:00,1.32192,1.32225,1.32192,1.3222,252699998.0
2005-11-17 11:20:00,1.32222,1.32222,1.322,1.322,108599998.0
2005-11-17 11:21:00,1.32187,1.32194,1.32187,1.32187,102000001.0
2005-11-17 11:22:00,1.32185,1.32213,1.32185,1.32213,219500001.0
2005-11-17 11:23:00,1.32223,1.32238,1.3222,1.32231,134700003.0
2005-11-17 11:24:00,1.32229,1.32247,1.32229,1.32242,238100005.0
2005-11-17 11:25:00,1.32245,1.32251,1.32239,1.3225,145199996.0
2005-11-17 11:26:00,1.32245,1.32245,1.32213,1.32213,142899998.0
2005-11-17 11:27:00,1.32212,1.32213,1.32192,1.32193,96399998.0
2005-11-17 11:28:00,1.32186,1.32186,1.32155,1.32155,145600001.0
2005-11-17 11:29:00,1.32144,1.32161,1.32144,1.32157,82100000.0
2005-11-17 11:30:00,1.32156,1.32174,1.32155,1.32166,171900003.0
2005-11-17 11:31:00,1.32165,1.32173,1.32142,1.32148,114599998.0
2005-11-17 11:32:00,1.32163,1.32204,1.32158,1.32204,210999994.0
2005-11-17 11:33:00,1.32206,1.32285,1.32206,1.32285,48999999.0
2005-11-17 11:34:00,1.323,1.32318,1.32291,1.32318,207999994.0
2005-11-17 11:35:00,1.32337,1.32353,1.32331,1.32337,284900003.0
2005-11-17 11:36:00,1.32334,1.3235,1.32334,1.32346,61599998.0
2005-11-17 11:37:00,1.32342,1.32344,1.32323,1.32323,205899997.0
2005-11-17 11:38:00,1.32342,1.3235,1.32335,1.32335,230275192.0
2005-11-17 11:39:00,1.3233,1.3233,1.32311,1.32311,27200000.0
2005-11-17 11:40:00,1.323,1.32303,1.32294,1.32302,157099999.0
2005-11-17 11:41:00,1.32303,1.32313,1.32302,1.32308,338799991.0
2005-11-17 11:42:00,1.32302,1.32302,1.32293,1.32293,128000002.0
2005-11-17 11:43:00,1.32295,1.323,1.32267,1.32267,197399998.0
2005-11-17 11:44:00,1.32257,1.32302,1.32257,1.32302,142400000.0
2005-11-17 11:45:00,1.32307,1.32317,1.32302,1.32309,156100000.0
2005-11-17 11:46:00,1.32294,1.32294,1.32271,1.32271,13800000.0
2005-11-17 11:47:00,1.32274,1.32296,1.32274,1.3229,57699999.0
2005-11-17 11:48:00,1.32285,1.32285,1.32264,1.32278,267400001.0
2005-11-17 11:49:00,1.32273,1.32277,1.32264,1.32275,160799997.0
2005-11-17 11:50:00,1.32261,1.32276,1.32261,1.32265,227500000.0
2005-11-17 11:51:00,1.32275,1.32276,1.32269,1.32276,97600004.0
2005-11-17 11:52:00,1.32282,1.323,1.32282,1.32293,43999999.0
2005-11-17 11:53:00,1.32297,1.32312,1.32297,1.32312,93399998.0
2005-11-17 11:54:00,1.32319,1.32348,1.32312,1.32339,213300000.0
2005-11-17 11:55:00,1.32347,1.32391,1.32347,1.32391,95700001.0
2005-11-17 11:56:00,1.3239,1.32391,1.32375,1.32384,116799997.0
2005-11-17 11:57:00,1.32373,1.32373,1.32346,1.32346,73500000.0
2005-11-17 11:58:00,1.3235,1.32359,1.3235,1.32351,79800001.0
2005-11-17 11:59:00,1.32339,1.32339,1.32313,1.32331,103899999.0
2005-11-17 12:00:00,1.32346,1.32369,1.32346,1.32367,120700000.0
2005-11-17 12:01:00,1.3236,1.3236,1.32345,1.32345,172299998.0
2005-11-17 12:02:00,1.32357,1.32367,1.32354,1.3236,110299999.0
2005-11-17 12:03:00,1.32357,1.32363,1.32351,1.32355,41899999.0
2005-11-17 12:04:00,1.32349,1.3237,1.32349,1.3237,91799999.0
2005-11-17 12:05:00,1.32372,1.32387,1.3237,1.3237,145799999.0
2005-11-17 12:06:00,1.32374,1.32378,1.32372,1.32378,78300000.0
2005-11-17 12:07:00,1.32381,1.32393,1.3238,1.32383,123500000.0
2005-11-17 12:08:00,1.32392,1.32392,1.32377,1.32378,153099999.0
2005-11-17 12:09:00,1.32381,1.32397,1.32381,1.32397,226499993.0
2005-11-17 12:10:00,1.32405,1.32411,1.32401,1.32401,161500000.0
2005-11-17 12:11:00,1.32398,1.32398,1.32386,1.32393,71900002.0
2005-11-17 12:12:00,1.3241,1.3241,1.32395,1.32395,147899998.0
2005-11-17 12:13:00,1.32422,1.32455,1.32422,1.32455,149300004.0
2005-11-17 12:14:00,1.32462,1.32462,1.32439,1.32461,162700001.0
2005-11-17 12:15:00,1.32467,1.32488,1.32467,1.32475,27300000.0
2005-11-17 12:16:00,1.32469,1.32476,1.32463,1.32463,201999997.0
2005-11-17 12:17:00,1.32471,1.32471,1.32443,1.32443,267400008.0
2005-11-17 12:18:00,1.32442,1.3245,1.32433,1.32447,174900001.0
2005-11-17 12:19:00,1.32445,1.32456,1.32444,1.32453,205599998.0
2005-11-17 12:20:00,1.32441,1.32443,1.32437,1.32443,79899998.0
2005-11-17 12:21:00,1.32444,1.32444,1.32415,1.32425,216000000.0
2005-11-17 12:22:00,1.32417,1.32417,1.32395,1.32403,165799997.0
2005-11-17 12:23:00,1.32403,1.32403,1.32385,1.32385,167400002.0
2005-11-17 12:24:00,1.3237,1.3237,1.32308,1.32308,193200002.0
2005-11-17 12:25:00,1.32305,1.32305,1.32294,1.32299,148300002.0
2005-11-17 12:26:00,1.32297,1.32319,1.32297,1.32316,100899999.0
2005-11-17 12:27:00,1.32325,1.32347,1.32325,1.32339,174999996.0
2005-11-17 12:28:00,1.32335,1.32345,1.32332,1.32332,165199997.0
2005-11-17 12:29:00,1.32338,1.32352,1.32338,1.32346,155200000.0
2005-11-17 12:30:00,1.32344,1.32359,1.32344,1.32355,133199998.0
2005-11-17 12:31:00,1.3236,1.32363,1.32351,1.32355,188699997.0
2005-11-17 12:32:00,1.3236,1.3236,1.32355,1.32355,71900000.0
2005-11-17 12:33:00,1.32354,1.32354,1.32336,1.32339,168299995.0
2005-11-17 12:34:00,1.3233,1.3233,1.32302,1.32309,129600000.0
2005-11-17 12:35:00,1.32307,1.32323,1.32301,1.32319,124099997.0
2005-11-17 12:36:00,1.3232,1.32329,1.32312,1.32325,187000000.0
2005-11-17 12:37:00,1.32346,1.32357,1.32346,1.32357,22400000.0
2005-11-17 12:38:00,1.32382,1.32382,1.32366,1.32379,294000004.0
2005-11-17 12:39:00,1.32369,1.32384,1.32361,1.32376,278199998.0
2005-11-17 12:40:00,1.32389,1.32404,1.32376,1.32404,178200003.0
2005-11-17 12:41:00,1.324,1.32459,1.32399,1.32459,93800000.0
2005-11-17 12:42:00,1.32457,1.32461,1.3244,1.32461,92300001.0
2005-11-17 12:43:00,1.32462,1.32466,1.32445,1.3246,202300004.0
2005-11-17 12:44:00,1.32465,1.32478,1.32465,1.32478,134400000.0
2005-11-17 12:45:00,1.32481,1.32483,1.32469,1.3248,144400000.0
2005-11-17 12:46:00,1.32479,1.32479,1.32468,1.32474,98600003.0
2005-11-17 12:47:00,1.32468,1.32468,1.32434,1.32434,192399999.0
2005-11-17 12:48:00,1.3244,1.3244,1.3244,1.3244,75899999.0
2005-11-17 12:49:00,1.32448,1.32466,1.32448,1.32466,100099999.0
2005-11-17 12:50:00,1.32456,1.32456,1.3244,1.3244,161200002.0
2005-11-17 12:51:00,1.32442,1.32442,1.3243,1.32435,153600001.0
2005-11-17 12:52:00,1.3244,1.3244,1.32424,1.3243,86299998.0
2005-11-17 12:53:00,1.32437,1.3244,1.32432,1.32438,154099998.0
2005-11-17 12:54:00,1.32433,1.32435,1.32422,1.32423,102999999.0
2005-11-17 12:55:00,1.3242,1.32422,1.3242,1.3242,89199998.0
2005-11-17 12:56:00,1.32421,1.32422,1.32388,1.32388,203399996.0
2005-11-17 12:57:00,1.32393,1.32408,1.32389,1.32407,139299999.0
2005-11-17 12:58:00,1.32406,1.32424,1.32406,1.32406,150200000.0
2005-11-17 12:59:00,1.32412,1.32415,1.32404,1.32406,220199996.0
2005-11-17 13:00:00,1.32417,1.32418,1.32414,1.32417,118400000.0
2005-11-17 13:01:00,1.32426,1.32427,1.32408,1.32411,126299998.0
2005-11-17 13:02:00,1.32409,1.32418,1.32404,1.32418,163999999.0
2005-11-17 13:03:00,1.32418,1.32425,1.32416,1.3242,85999999.0
2005-11-17 13:04:00,1.32426,1.32426,1.32413,1.3242,198100001.0
2005-11-17 13:05:00,1.32415,1.32415,1.32391,1.32391,88400001.0
2005-11-17 13:06:00,1.32403,1.3241,1.32403,1.32409,92799999.0
2005-11-17 13:07:00,1.324,1.32405,1.32399,1.324,45000001.0
2005-11-17 13:08:00,1.32401,1.32413,1.32401,1.32405,146300005.0
2005-11-17 13:09:00,1.32402,1.32402,1.32376,1.32376,194700003.0
2005-11-17 13:10:00,1.32368,1.32378,1.32363,1.32367,194500004.0
2005-11-17 13:11:00,1.32366,1.32375,1.32366,1.3237,187999998.0
2005-11-17 13:12:00,1.3237,1.32373,1.32362,1.32362,173599995.0
2005-11-17 13:13:00,1.3236,1.3236,1.32344,1.32348,72000000.0
2005-11-17 13:14:00,1.32353,1.32365,1.32352,1.32357,140799997.0
2005-11-17 13:15:00,1.32352,1.32361,1.32352,1.32358,29600000.0
2005-11-17 13:16:00,1.3236,1.32362,1.32354,1.3236,175199996.0
2005-11-17 13:17:00,1.32365,1.3237,1.3236,1.32366,133399999.0
2005-11-17 13:18:00,1.32363,1.32365,1.32355,1.3236,231500002.0
2005-11-17 13:19:00,1.32355,1.32363,1.32342,1.32359,184199996.0
2005-11-17 13:20:00,1.32362,1.32363,1.32361,1.32362,200099998.0
2005-11-17 13:21:00,1.32362,1.32369,1.32355,1.3236,166099998.0
2005-11-17 13:22:00,1.32353,1.32358,1.32352,1.32354,117400001.0
2005-11-17 13:23:00,1.32354,1.32362,1.32354,1.32357,156799996.0
2005-11-17 13:24:00,1.32355,1.32356,1.32349,1.32356,165900003.0
2005-11-17 13:25:00,1.32343,1.32347,1.32323,1.32323,212999999.0
2005-11-17 13:26:00,1.32324,1.32338,1.32324,1.32327,60399998.0
2005-11-17 13:27:00,1.32332,1.32349,1.32332,1.32342,124099999.0
2005-11-17 13:28:00,1.32334,1.32338,1.32328,1.32338,154500000.0
2005-11-17 13:29:00,1.32335,1.32366,1.32335,1.32366,140600004.0
2005-11-17 13:30:00,1.32361,1.32361,1.32352,1.32358,119400001.0
2005-11-17 13:31:00,1.32358,1.32358,1.32347,1.3235,126900000.0
2005-11-17 13:32:00,1.32355,1.32367,1.32355,1.32367,30800000.0
2005-11-17 13:33:00,1.3237,1.32377,1.32365,1.3237,145800001.0
2005-11-17 13:34:00,1.32369,1.32376,1.32366,1.32374,188999998.0
2005-11-17 13:35:00,1.32381,1.32406,1.32381,1.32396,80799999.0
2005-11-17 13:36:00,1.32395,1.32399,1.32388,1.32388,242799996.0
2005-11-17 13:37:00,1.32387,1.32387,1.32373,1.32387,190900003.0
2005-11-17 13:38:00,1.32389,1.32397,1.32387,1.32391,111299999.0
2005-11-17 13:39:00,1.32398,1.32398,1.32389,1.32389,182500004.0
2005-11-17 13:40:00,1.32397,1.32397,1.32384,1.32393,217999998.0
2005-11-17 13:41:00,1.32392,1.32396,1.32379,1.32393,255799999.0
2005-11-17 13:42:00,1.32391,1.32391,1.32384,1.32384,72299998.0
2005-11-17 13:43:00,1.32386,1.32386,1.32336,1.3234,122699998.0
2005-11-17 13:44:00,1.32327,1.32338,1.32322,1.32322,180100004.0
2005-11-17 13:45:00,1.32325,1.32328,1.32314,1.32326,85399998.0
2005-11-17 13:46:00,1.32318,1.32318,1.32308,1.32312,136300003.0
2005-11-17 13:47:00,1.32317,1.32318,1.32314,1.32316,191100003.0
2005-11-17 13:48:00,1.32315,1.32323,1.32315,1.32318,264900000.0
2005-11-17 13:49:00,1.32318,1.32318,1.32303,1.3231,126500001.0
2005-11-17 13:50:00,1.32312,1.32316,1.32307,1.3231,88599998.0
2005-11-17 13:51:00,1.32313,1.3233,1.32313,1.32325,200100001.0
2005-11-17 13:52:00,1.3232,1.32333,1.3232,1.32323,168000004.0
2005-11-17 13:53:00,1.32313,1.3232,1.32313,1.32317,92900000.0
2005-11-17 13:54:00,1.32318,1.32325,1.32318,1.32321,113000003.0
2005-11-17 13:55:00,1.32325,1.3236,1.32325,1.3236,158999998.0
2005-11-17 13:56:00,1.32362,1.32368,1.32353,1.32357,205300003.0
2005-11-17 13:57:00,1.32356,1.32361,1.32347,1.32347,74800000.0
2005-11-17 13:58:00,1.32347,1.32352,1.32336,1.32336,87400001.0
2005-11-17 13:59:00,1.3234,1.3236,1.3234,1.32343,113199998.0
2005-11-17 14:00:00,1.32346,1.32355,1.32332,1.32333,113499999.0
2005-11-17 14:01:00,1.32324,1.32339,1.3232,1.32336,171200001.0
2005-11-17 14:02:00,1.32336,1.32358,1.32335,1.3235,163000003.0
2005-11-17 14:03:00,1.32345,1.32356,1.32338,1.32356,138799999.0
2005-11-17 14:04:00,1.32357,1.32359,1.3235,1.32357,110099999.0
2005-11-17 14:05:00,1.32355,1.32368,1.32355,1.32368,70299998.0
2005-11-17 14:06:00,1.32367,1.32367,1.3235,1.32358,84000000.0
2005-11-17 14:07:00,1.32362,1.32365,1.32359,1.32362,139999998.0
2005-11-17 14:08:00,1.32356,1.32364,1.32349,1.32349,135600000.0
2005-11-17 14:09:00,1.32349,1.32349,1.32297,1.32311,231600003.0
2005-11-17 14:10:00,1.32312,1.3233,1.32312,1.3233,101299999.0
2005-11-17 14:11:00,1.32331,1.32334,1.32316,1.32326,234899998.0
2005-11-17 14:12:00,1.32315,1.32315,1.32286,1.32286,138600000.0
2005-11-17 14:13:00,1.32287,1.32316,1.32287,1.32315,163399998.0
2005-11-17 14:14:00,1.32318,1.32324,1.32308,1.32324,107599998.0
2005-11-17 14:15:00,1.32313,1.32316,1.32306,1.3231,101899998.0
2005-11-17 14:16:00,1.32305,1.32314,1.32288,1.32289,105299998.0
2005-11-17 14:17:00,1.32273,1.32277,1.32247,1.32277,250200002.0
2005-11-17 14:18:00,1.32286,1.32286,1.32264,1.32271,210800004.0
2005-11-17 14:19:00,1.32264,1.32305,1.32264,1.32303,93599999.0
2005-11-17 14:20:00,1.32302,1.3231,1.32299,1.323,203300001.0
2005-11-17 14:21:00,1.32299,1.32306,1.32276,1.32276,230799999.0
2005-11-17 14:22:00,1.32266,1.32266,1.32245,1.32247,177400000.0
2005-11-17 14:23:00,1.32262,1.32279,1.32262,1.32277,118200000.0
2005-11-17 14:24:00,1.32285,1.32303,1.32285,1.32289,145299997.0
2005-11-17 14:25:00,1.32293,1.323,1.32289,1.32289,152700001.0
2005-11-17 14:26:00,1.32299,1.32318,1.32299,1.32314,217200005.0
2005-11-17 14:27:00,1.3231,1.32315,1.32307,1.32308,164100002.0
2005-11-17 14:28:00,1.32314,1.32314,1.323,1.323,114199998.0
2005-11-17 14:29:00,1.32305,1.32331,1.32301,1.32328,166299998.0
2005-11-17 14:30:00,1.3233,1.32342,1.3233,1.32338,107800002.0
2005-11-17 14:31:00,1.3233,1.32339,1.32328,1.32338,154999998.0
2005-11-17 14:32:00,1.32336,1.32336,1.32305,1.32307,81900001.0
2005-11-17 14:33:00,1.32297,1.32297,1.32284,1.3229,124600001.0
2005-11-17 14:34:00,1.32285,1.32289,1.3228,1.32283,109600001.0
2005-11-17 14:35:00,1.32289,1.32302,1.32289,1.32292,208200006.0
2005-11-17 14:36:00,1.32295,1.32306,1.32289,1.32306,115699998.0
2005-11-17 14:37:00,1.32301,1.3231,1.32297,1.32297,213200000.0
2005-11-17 14:38:00,1.32289,1.32296,1.32286,1.32291,64100000.0
2005-11-17 14:39:00,1.32292,1.32292,1.32279,1.32284,141899995.0
2005-11-17 14:40:00,1.32284,1.32284,1.3223,1.32232,148599997.0
2005-11-17 14:41:00,1.32225,1.32242,1.32225,1.32234,80699998.0
2005-11-17 14:42:00,1.32238,1.32238,1.3222,1.3223,192699997.0
2005-11-17 14:43:00,1.32245,1.32256,1.3224,1.3224,123099996.0
2005-11-17 14:44:00,1.32242,1.32243,1.32229,1.32235,134899997.0
2005-11-17 14:45:00,1.32238,1.32256,1.32238,1.3225,177099998.0
2005-11-17 14:46:00,1.3225,1.3225,1.32223,1.32235,82999999.0
2005-11-17 14:47:00,1.32232,1.32249,1.32232,1.32243,218499995.0
2005-11-17 14:48:00,1.32242,1.32242,1.32218,1.32228,74100000.0
2005-11-17 14:49:00,1.32237,1.32237,1.32216,1.32228,282600003.0
2005-11-17 14:50:00,1.3225,1.32272,1.32244,1.32272,279399996.0
2005-11-17 14:51:00,1.32273,1.32275,1.3225,1.3225,12100000.0
2005-11-17 14:52:00,1.32244,1.3225,1.32231,1.32235,155699995.0
2005-11-17 14:53:00,1.32221,1.32229,1.32214,1.32215,121199999.0
2005-11-17 14:54:00,1.32219,1.32228,1.3221,1.3221,122200000.0
2005-11-17 14:55:00,1.32223,1.32223,1.32208,1.32219,166000001.0
2005-11-17 14:56:00,1.32223,1.32226,1.32215,1.32226,158699997.0
2005-11-17 14:57:00,1.32226,1.32242,1.32219,1.32242,257099992.0
2005-11-17 14:58:00,1.32241,1.32248,1.32235,1.32235,237800007.0
2005-11-17 14:59:00,1.32231,1.32255,1.32228,1.32255,195400002.0
2005-11-17 15:00:00,1.3226,1.32266,1.3225,1.32266,233199996.0
2005-11-17 15:01:00,1.32279,1.32316,1.32279,1.32316,275800002.0
2005-11-17 15:02:00,1.32323,1.3233,1.32313,1.3233,136999998.0
2005-11-17 15:03:00,1.32346,1.3235,1.32333,1.3234,290200001.0
2005-11-17 15:04:00,1.32344,1.32347,1.32323,1.32323,219700003.0
2005-11-17 15:05:00,1.32306,1.32334,1.32306,1.32334,145000000.0
2005-11-17 15:06:00,1.32328,1.32338,1.3232,1.3232,178700001.0
2005-11-17 15:07:00,1.32324,1.32337,1.32324,1.32329,123000001.0
2005-11-17 15:08:00,1.32318,1.32318,1.32292,1.32299,227500003.0
2005-11-17 15:09:00,1.323,1.32303,1.323,1.32303,10000000.0
2005-11-17 15:10:00,1.323,1.32307,1.32295,1.32295,104800000.0
2005-11-17 15:11:00,1.32305,1.32318,1.32305,1.32318,62999999.0
2005-11-17 15:12:00,1.32321,1.32328,1.32314,1.32325,131700001.0
2005-11-17 15:13:00,1.32325,1.32326,1.32319,1.32324,165100000.0
2005-11-17 15:14:00,1.32309,1.32309,1.3227,1.32271,154300001.0
2005-11-17 15:15:00,1.32282,1.32314,1.32282,1.32287,101000002.0
2005-11-17 15:16:00,1.3228,1.32293,1.3228,1.32293,79400001.0
2005-11-17 15:17:00,1.32304,1.32318,1.32304,1.32313,150100005.0
2005-11-17 15:18:00,1.32306,1.32306,1.3227,1.3227,132900001.0
2005-11-17 15:19:00,1.32283,1.32291,1.32277,1.32277,162900003.0
2005-11-17 15:20:00,1.32287,1.3229,1.32273,1.3228,167900001.0
2005-11-17 15:21:00,1.3229,1.32313,1.3229,1.32313,104100002.0
2005-11-17 15:22:00,1.32315,1.32315,1.32285,1.3229,194500002.0
2005-11-17 15:23:00,1.32298,1.32322,1.3229,1.32322,118300000.0
2005-11-17 15:24:00,1.32305,1.32321,1.32305,1.32318,111900004.0
2005-11-17 15:25:00,1.32326,1.32349,1.32319,1.32346,222700002.0
2005-11-17 15:26:00,1.32344,1.32346,1.3233,1.3233,97300002.0
2005-11-17 15:27:00,1.32333,1.32356,1.32333,1.32337,41900000.0
2005-11-17 15:28:00,1.32345,1.32355,1.32337,1.32345,238499997.0
2005-11-17 15:29:00,1.32342,1.32347,1.3234,1.3234,145600000.0
2005-11-17 15:30:00,1.32326,1.32339,1.32299,1.32316,160100000.0
2005-11-17 15:31:00,1.32323,1.32341,1.32289,1.32341,232300001.0
2005-11-17 15:32:00,1.32334,1.32334,1.32297,1.32297,50900000.0
2005-11-17 15:33:00,1.32288,1.32288,1.32272,1.32287,55800002.0
2005-11-17 15:34:00,1.32294,1.32344,1.32294,1.32344,88099999.0
2005-11-17 15:35:00,1.32339,1.32356,1.32312,1.32312,281499996.0
2005-11-17 15:36:00,1.32299,1.32314,1.32299,1.32307,181299995.0
2005-11-17 15:37:00,1.32305,1.32309,1.32294,1.32307,123899999.0
2005-11-17 15:38:00,1.32291,1.32306,1.32291,1.32295,98899999.0
2005-11-17 15:39:00,1.32286,1.3233,1.32286,1.3233,100300000.0
2005-11-17 15:40:00,1.32331,1.32339,1.32314,1.32339,77700001.0
2005-11-17 15:41:00,1.32348,1.32361,1.3234,1.32361,44000000.0
2005-11-17 15:42:00,1.32369,1.32375,1.32355,1.32355,51900000.0
2005-11-17 15:43:00,1.32347,1.3235,1.32335,1.32335,40200000.0
2005-11-17 15:44:00,1.32327,1.32327,1.32307,1.3232,229500002.0
2005-11-17 15:45:00,1.3232,1.3232,1.32287,1.32287,64899998.0
2005-11-17 15:46:00,1.32285,1.32316,1.32285,1.32316,229800005.0
2005-11-17 15:47:00,1.3232,1.32326,1.32305,1.32317,262800003.0
2005-11-17 15:48:00,1.32322,1.32328,1.32313,1.32328,116000002.0
2005-11-17 15:49:00,1.3233,1.32335,1.32323,1.32332,96299998.0
2005-11-17 15:50:00,1.32322,1.32328,1.32315,1.32327,132399997.0
2005-11-17 15:51:00,1.32325,1.3234,1.32325,1.32337,90999999.0
2005-11-17 15:52:00,1.32319,1.32319,1.32289,1.323,121800003.0
2005-11-17 15:53:00,1.32304,1.32309,1.32295,1.32298,90000000.0
2005-11-17 15:54:00,1.32297,1.32307,1.32292,1.32307,119700001.0
2005-11-17 15:55:00,1.32311,1.32311,1.32304,1.32304,63100000.0
2005-11-17 15:56:00,1.32302,1.32309,1.32281,1.3229,227999997.0
2005-11-17 15:57:00,1.32292,1.32354,1.32292,1.32354,141400003.0
2005-11-17 15:58:00,1.32383,1.32443,1.32383,1.32443,68599999.0
2005-11-17 15:59:00,1.32433,1.32433,1.32407,1.32407,149599997.0
2005-11-17 16:00:00,1.32425,1.32436,1.32419,1.32432,223599998.0
2005-11-17 16:01:00,1.32447,1.32473,1.32447,1.32473,49500000.0
2005-11-17 16:02:00,1.32486,1.32512,1.32486,1.32494,226799997.0
2005-11-17 16:03:00,1.32486,1.32486,1.3246,1.32465,78800000.0
2005-11-17 16:04:00,1.32477,1.32485,1.32464,1.32477,191299994.0
2005-11-17 16:05:00,1.32472,1.32473,1.32462,1.32462,121800003.0
2005-11-17 16:06:00,1.32473,1.32484,1.32462,1.32465,117599998.0
2005-11-17 16:07:00,1.3249,1.32519,1.3249,1.32519,75300000.0
2005-11-17 16:08:00,1.32525,1.32545,1.32514,1.32542,223200000.0
2005-11-17 16:09:00,1.32551,1.32553,1.32542,1.32542,193200000.0
2005-11-17 16:10:00,1.3253,1.3253,1.32503,1.32503,76299998.0
2005-11-17 16:11:00,1.32498,1.3252,1.32498,1.3252,121400000.0
2005-11-17 16:12:00,1.32525,1.32525,1.32515,1.32517,130299999.0
2005-11-17 16:13:00,1.32508,1.32519,1.32508,1.32518,128100001.0
2005-11-17 16:14:00,1.32503,1.32503,1.32465,1.32478,183100002.0
2005-11-17 16:15:00,1.3247,1.32495,1.3247,1.32477,169700002.0
2005-11-17 16:16:00,1.32468,1.32468,1.32448,1.32462,167999998.0
2005-11-17 16:17:00,1.3246,1.32468,1.32447,1.32468,181599998.0
2005-11-17 16:18:00,1.3246,1.3246,1.32441,1.3245,223300000.0
2005-11-17 16:19:00,1.3246,1.32472,1.32443,1.32443,208600003.0
2005-11-17 16:20:00,1.32454,1.32458,1.32442,1.32443,71300000.0
2005-11-17 16:21:00,1.32424,1.32433,1.32405,1.32409,123900003.0
2005-11-17 16:22:00,1.32396,1.32405,1.32391,1.32405,140199999.0
2005-11-17 16:23:00,1.32417,1.32425,1.32415,1.32417,169400002.0
2005-11-17 16:24:00,1.32423,1.3243,1.32409,1.32409,58800000.0
2005-11-17 16:25:00,1.32405,1.32426,1.32405,1.32407,142500000.0
2005-11-17 16:26:00,1.32397,1.32402,1.32394,1.32402,142699995.0
2005-11-17 16:27:00,1.32411,1.32418,1.32382,1.32382,125500000.0
2005-11-17 16:28:00,1.32357,1.32373,1.32335,1.32335,151800002.0
2005-11-17 16:29:00,1.32328,1.32328,1.32277,1.32284,192100002.0
2005-11-17 16:30:00,1.32266,1.32278,1.32248,1.32261,284699993.0
2005-11-17 16:31:00,1.32251,1.32257,1.32224,1.32224,144999995.0
2005-11-17 16:32:00,1.3219,1.3219,1.32147,1.32176,134100001.0
2005-11-17 16:33:00,1.32196,1.32236,1.32196,1.32233,168100003.0
2005-11-17 16:34:00,1.32233,1.32233,1.3222,1.32226,202199997.0
2005-11-17 16:35:00,1.32223,1.32223,1.32186,1.32188,47200000.0
2005-11-17 16:36:00,1.32198,1.32211,1.32195,1.32202,155299999.0
2005-11-17 16:37:00,1.32215,1.32233,1.32212,1.3223,144000001.0
2005-11-17 16:38:00,1.32251,1.32275,1.32251,1.32275,55099999.0
2005-11-17 16:39:00,1.32277,1.3228,1.32262,1.32276,147400001.0
2005-11-17 16:40:00,1.32287,1.32289,1.32256,1.32259,180900001.0
2005-11-17 16:41:00,1.32254,1.32265,1.32245,1.32265,100200002.0
2005-11-17 16:42:00,1.32272,1.32282,1.32247,1.32247,258999998.0
2005-11-17 16:43:00,1.32238,1.32246,1.32223,1.32223,150600001.0
2005-11-17 16:44:00,1.32223,1.3225,1.32223,1.32248,105100000.0
2005-11-17 16:45:00,1.32253,1.32253,1.32235,1.32245,129300000.0
2005-11-17 16:46:00,1.32238,1.32242,1.32227,1.32242,101300001.0
2005-11-17 16:47:00,1.32249,1.32266,1.32225,1.32225,196500001.0
2005-11-17 16:48:00,1.32239,1.32264,1.32239,1.32255,221900002.0
2005-11-17 16:49:00,1.32251,1.32252,1.32218,1.32218,245299998.0
2005-11-17 16:50:00,1.3221,1.3225,1.3221,1.3225,170600002.0
2005-11-17 16:51:00,1.32235,1.32235,1.32205,1.32211,241200002.0
2005-11-17 16:52:00,1.32211,1.32211,1.32196,1.32208,151299998.0
2005-11-17 16:53:00,1.32198,1.32205,1.32188,1.32194,61299999.0
2005-11-17 16:54:00,1.32186,1.32191,1.32078,1.32078,138100003.0
2005-11-17 16:55:00,1.32067,1.32101,1.32064,1.32077,123299998.0
2005-11-17 16:56:00,1.32065,1.32082,1.32053,1.32074,153699996.0
2005-11-17 16:57:00,1.32101,1.32101,1.32072,1.32072,103200002.0
2005-11-17 16:58:00,1.32059,1.32075,1.32047,1.32075,182499998.0
2005-11-17 16:59:00,1.32074,1.32098,1.32068,1.32098,103599999.0
2005-11-17 17:00:00,1.32091,1.32091,1.32061,1.32068,130699994.0
2005-11-17 17:01:00,1.32065,1.32065,1.32028,1.3203,129400000.0
2005-11-17 17:02:00,1.32024,1.32024,1.3199,1.3199,68800000.0
2005-11-17 17:03:00,1.3197,1.3197,1.31964,1.31968,120200002.0
2005-11-17 17:04:00,1.31962,1.31962,1.31935,1.31935,184700000.0
2005-11-17 17:05:00,1.31956,1.3199,1.31956,1.31983,87099999.0
2005-11-17 17:06:00,1.31982,1.31988,1.31969,1.3198,101500000.0
2005-11-17 17:07:00,1.31982,1.31999,1.31982,1.31997,149399996.0
2005-11-17 17:08:00,1.31994,1.31997,1.31974,1.31979,135299997.0
2005-11-17 17:09:00,1.3197,1.31993,1.3197,1.31993,100600000.0
2005-11-17 17:10:00,1.31989,1.31989,1.31971,1.31974,121699998.0
2005-11-17 17:11:00,1.31976,1.32001,1.31976,1.31986,152199998.0
2005-11-17 17:12:00,1.31973,1.31973,1.31948,1.31956,80499998.0
2005-11-17 17:13:00,1.31959,1.31964,1.31942,1.31944,290999999.0
2005-11-17 17:14:00,1.31946,1.3195,1.31915,1.31915,93700000.0
2005-11-17 17:15:00,1.31907,1.31921,1.319,1.31912,208200002.0
2005-11-17 17:16:00,1.31917,1.31919,1.31901,1.31916,124000000.0
2005-11-17 17:17:00,1.31927,1.31953,1.31927,1.31953,124100002.0
2005-11-17 17:18:00,1.31955,1.31959,1.31926,1.31938,224100000.0
2005-11-17 17:19:00,1.31947,1.31948,1.31925,1.31942,165900003.0
2005-11-17 17:20:00,1.31959,1.31964,1.31959,1.31964,5600000.0
2005-11-17 17:21:00,1.31976,1.31981,1.31944,1.31944,122699998.0
2005-11-17 17:22:00,1.31923,1.31928,1.3191,1.31928,240700001.0
2005-11-17 17:23:00,1.31919,1.31927,1.31907,1.31908,181400002.0
2005-11-17 17:24:00,1.31912,1.31918,1.31902,1.31902,83900001.0
2005-11-17 17:25:00,1.31916,1.31955,1.31916,1.31955,133500002.0
2005-11-17 17:26:00,1.31963,1.32008,1.31963,1.32002,60700001.0
2005-11-17 17:27:00,1.31998,1.32049,1.31998,1.3204,140400001.0
2005-11-17 17:28:00,1.32052,1.32052,1.32004,1.32005,59500001.0
2005-11-17 17:29:00,1.31995,1.31995,1.31984,1.31989,59999999.0
2005-11-17 17:30:00,1.31982,1.31989,1.31972,1.31972,222999996.0
2005-11-17 17:31:00,1.31978,1.31998,1.31978,1.31987,102199999.0
2005-11-17 17:32:00,1.31996,1.31998,1.31984,1.31984,110699997.0
2005-11-17 17:33:00,1.31991,1.31991,1.31979,1.31981,76100000.0
2005-11-17 17:34:00,1.31971,1.31987,1.31971,1.31981,99000002.0
2005-11-17 17:35:00,1.31976,1.31985,1.3197,1.31982,67100002.0
2005-11-17 17:36:00,1.31974,1.31974,1.31952,1.31973,81800000.0
2005-11-17 17:37:00,1.31967,1.31967,1.31946,1.31946,86799999.0
2005-11-17 17:38:00,1.31945,1.31957,1.31935,1.31957,157000000.0
2005-11-17 17:39:00,1.31956,1.3196,1.31939,1.3196,181499999.0
2005-11-17 17:40:00,1.3194,1.31972,1.3194,1.3195,166299996.0
2005-11-17 17:41:00,1.31954,1.31954,1.31943,1.31953,323800002.0
2005-11-17 17:42:00,1.31958,1.31962,1.31937,1.31955,183299996.0
2005-11-17 17:43:00,1.31949,1.31967,1.31942,1.31967,198899998.0
2005-11-17 17:44:00,1.31977,1.31979,1.31961,1.31961,149300000.0
2005-11-17 17:45:00,1.31957,1.31957,1.31924,1.31924,181199999.0
2005-11-17 17:46:00,1.31906,1.31906,1.31867,1.31867,32300000.0
2005-11-17 17:47:00,1.31886,1.3193,1.31886,1.3193,128299997.0
2005-11-17 17:48:00,1.31936,1.31936,1.31909,1.31924,247300000.0
2005-11-17 17:49:00,1.31922,1.31935,1.31913,1.31914,308799999.0
2005-11-17 17:50:00,1.3191,1.31925,1.31909,1.31925,266200001.0
2005-11-17 17:51:00,1.31911,1.31911,1.31894,1.31895,43900001.0
2005-11-17 17:52:00,1.31883,1.31883,1.31865,1.3188,118100001.0
2005-11-17 17:53:00,1.31869,1.31893,1.31863,1.31893,49200001.0
2005-11-17 17:54:00,1.31911,1.31925,1.31911,1.31917,76500000.0
2005-11-17 17:55:00,1.31924,1.31944,1.31924,1.3194,163199998.0
2005-11-17 17:56:00,1.31947,1.31954,1.31941,1.31941,96599998.0
2005-11-17 17:57:00,1.31936,1.31939,1.31927,1.31935,157200003.0
2005-11-17 17:58:00,1.31929,1.31929,1.31915,1.31924,58900000.0
2005-11-17 17:59:00,1.31926,1.31934,1.31919,1.31925,146599999.0
2005-11-17 18:00:00,1.31928,1.31928,1.31907,1.31909,98999999.0
2005-11-17 18:01:00,1.31909,1.31925,1.31903,1.31911,1915599993.0
2005-11-17 18:02:00,1.31907,1.31911,1.31896,1.319,2131299993.0
2005-11-17 18:03:00,1.3198,1.3203,1.3197,1.3203,1669499994.0
2005-11-17 18:04:00,1.31915,1.31938,1.31882,1.31933,1669499994.0
2005-11-17 18:05:00,1.3214,1.3215,1.3207,1.3207,1446099987.0
2005-11-17 18:06:00,1.31957,1.31964,1.31937,1.31946,1446099987.0
2005-11-17 18:07:00,1.31941,1.31947,1.31915,1.31929,1866199995.0
2005-11-17 18:08:00,1.3205,1.3205,1.3205,1.3205,1502199999.0
2005-11-17 18:09:00,1.31934,1.31956,1.31933,1.31947,1502199999.0
2005-11-17 18:10:00,1.31957,1.31974,1.31944,1.31944,1906299985.0
2005-11-17 18:11:00,1.31942,1.31944,1.31926,1.31933,1128500003.0
2005-11-17 18:12:00,1.31931,1.31931,1.31913,1.3193,433000000.0
2005-11-17 18:13:00,1.31937,1.31949,1.31925,1.31948,494299997.0
2005-11-17 18:14:00,1.31952,1.31981,1.31937,1.31981,1456499999.0
2005-11-17 18:15:00,1.31984,1.31988,1.31963,1.31981,654400002.0
2005-11-17 18:16:00,1.31974,1.31984,1.31956,1.3198,1495399988.0
2005-11-17 18:17:00,1.31976,1.31987,1.31966,1.31972,700100003.0
2005-11-17 18:18:00,1.31977,1.31977,1.31948,1.31948,766899994.0
2005-11-17 18:19:00,1.3194,1.3195,1.31922,1.31948,1168699996.0
2005-11-17 18:20:00,1.31947,1.3195,1.31923,1.31923,1060999998.0
2005-11-17 18:21:00,1.31917,1.31938,1.31917,1.31933,1002200009.0
2005-11-17 18:22:00,1.31941,1.31951,1.31933,1.31951,759200008.0
2005-11-17 18:23:00,1.31964,1.32061,1.31964,1.32061,1947600002.0
2005-11-17 18:24:00,1.32075,1.32135,1.32075,1.32105,1627099991.0
2005-11-17 18:25:00,1.32105,1.32133,1.32073,1.32133,1843799995.0
2005-11-17 18:26:00,1.32127,1.32137,1.32111,1.32115,1421299994.0
2005-11-17 18:27:00,1.32122,1.32122,1.32106,1.32111,1075799993.0
2005-11-17 18:28:00,1.32115,1.32155,1.32115,1.32123,1229999989.0
2005-11-17 18:29:00,1.32125,1.32145,1.32125,1.32127,1153199991.0
2005-11-17 18:30:00,1.32115,1.32115,1.3208,1.3208,1716500004.0
2005-11-17 18:31:00,1.32076,1.32085,1.3207,1.32075,1038500003.0
2005-11-17 18:32:00,1.32073,1.32081,1.32059,1.3207,821399999.0
2005-11-17 18:33:00,1.32075,1.32086,1.3206,1.32082,2006100008.0
2005-11-17 18:34:00,1.3211,1.3211,1.3211,1.3211,850399996.0
2005-11-17 18:35:00,1.32088,1.32089,1.32064,1.3207,850399996.0
2005-11-17 18:36:00,1.32073,1.32079,1.32062,1.32062,325100001.0
2005-11-17 18:37:00,1.32057,1.3206,1.32052,1.3206,376899996.0
2005-11-17 18:38:00,1.32065,1.32077,1.32063,1.32065,932100003.0
2005-11-17 18:39:00,1.32074,1.32102,1.32074,1.32096,1114500003.0
2005-11-17 18:40:00,1.32102,1.32125,1.3209,1.32125,1034200001.0
2005-11-17 18:41:00,1.32126,1.32134,1.32115,1.32115,847399998.0
2005-11-17 18:42:00,1.32113,1.32118,1.32101,1.32118,570399994.0
2005-11-17 18:43:00,1.32114,1.32114,1.32081,1.32089,320100004.0
2005-11-17 18:44:00,1.32095,1.32106,1.32087,1.32106,766400010.0
2005-11-17 18:45:00,1.32107,1.32126,1.32094,1.32112,267999991.0
2005-11-17 18:46:00,1.32111,1.32116,1.32101,1.32104,218899998.0
2005-11-17 18:47:00,1.32104,1.32121,1.32093,1.32113,231700000.0
2005-11-17 18:48:00,1.3212,1.32185,1.3212,1.32177,837200004.0
2005-11-17 18:49:00,1.32182,1.32198,1.32159,1.32198,455299999.0
2005-11-17 18:50:00,1.32204,1.32227,1.322,1.32205,343800004.0
2005-11-17 18:51:00,1.32207,1.32218,1.32196,1.32196,1151700008.0
2005-11-17 18:52:00,1.3219,1.32201,1.32187,1.32187,854600003.0
2005-11-17 18:53:00,1.32185,1.32195,1.32183,1.32185,1088099996.0
2005-11-17 18:54:00,1.32183,1.32197,1.32183,1.32197,741100000.0
2005-11-17 18:55:00,1.322,1.3221,1.32184,1.32184,781699996.0
2005-11-17 18:56:00,1.32187,1.32192,1.32185,1.32185,325000000.0
2005-11-17 18:57:00,1.32189,1.32192,1.3218,1.32182,228999998.0
2005-11-17 18:58:00,1.32176,1.32176,1.32155,1.32168,507500003.0
2005-11-17 18:59:00,1.32169,1.32177,1.32153,1.32177,685400001.0
2005-11-17 19:00:00,1.32153,1.32153,1.32,1.32005,164400000.0
2005-11-17 19:01:00,1.31997,1.31997,1.3195,1.3195,238299997.0
2005-11-17 19:02:00,1.31947,1.3197,1.31942,1.31963,787800000.0
2005-11-17 19:03:00,1.31978,1.32034,1.31978,1.32034,452500006.0
2005-11-17 19:04:00,1.32046,1.32131,1.32046,1.32131,102400000.0
2005-11-17 19:05:00,1.32148,1.32148,1.32069,1.32069,130000000.0
2005-11-17 19:06:00,1.32062,1.32089,1.32058,1.32083,350200002.0
2005-11-17 19:07:00,1.32083,1.32088,1.32065,1.32065,462399999.0
2005-11-17 19:08:00,1.32057,1.32058,1.32046,1.32057,1033800002.0
2005-11-17 19:09:00,1.32048,1.32054,1.32028,1.3203,439499999.0
2005-11-17 19:10:00,1.32018,1.32025,1.32006,1.32025,126299999.0
2005-11-17 19:11:00,1.32031,1.32038,1.32023,1.32028,378999996.0
2005-11-17 19:12:00,1.32032,1.32038,1.32023,1.32038,86999999.0
2005-11-17 19:13:00,1.32041,1.32052,1.32041,1.32043,455400000.0
2005-11-17 19:14:00,1.32043,1.32043,1.32014,1.32017,234099997.0
2005-11-17 19:15:00,1.32016,1.32016,1.32008,1.32009,531100002.0
2005-11-17 19:16:00,1.32002,1.32002,1.31985,1.31992,744400003.0
2005-11-17 19:17:00,1.31986,1.31988,1.31966,1.31975,663900001.0
2005-11-17 19:18:00,1.31975,1.31985,1.31972,1.3198,478900003.0
2005-11-17 19:19:00,1.31983,1.31983,1.31971,1.31976,517199998.0
2005-11-17 19:20:00,1.3198,1.31992,1.31977,1.31985,893000010.0
2005-11-17 19:21:00,1.31986,1.31991,1.31975,1.31983,670600014.0
2005-11-17 19:22:00,1.31986,1.32001,1.31986,1.31987,250500001.0
2005-11-17 19:23:00,1.31989,1.31991,1.31977,1.31985,1226100002.0
2005-11-17 19:24:00,1.31982,1.31986,1.31977,1.31982,534800003.0
2005-11-17 19:25:00,1.31992,1.32009,1.31992,1.32007,437200004.0
2005-11-17 19:26:00,1.32007,1.3201,1.32005,1.3201,200400003.0
2005-11-17 19:27:00,1.32012,1.32028,1.3201,1.3201,866200000.0
2005-11-17 19:28:00,1.3202,1.32046,1.3202,1.3203,588899995.0
2005-11-17 19:29:00,1.32027,1.32038,1.32027,1.32033,480099996.0
2005-11-17 19:30:00,1.32044,1.32086,1.32044,1.32086,1012099990.0
2005-11-17 19:31:00,1.32087,1.32091,1.32073,1.32081,444699998.0
2005-11-17 19:32:00,1.32079,1.32083,1.32068,1.32073,445600000.0
2005-11-17 19:33:00,1.32078,1.321,1.32078,1.32092,528800006.0
2005-11-17 19:34:00,1.32093,1.32107,1.32087,1.32105,763800000.0
2005-11-17 19:35:00,1.32104,1.32109,1.32095,1.32095,489499998.0
2005-11-17 19:36:00,1.3209,1.321,1.32085,1.32094,961499990.0
2005-11-17 19:37:00,1.32101,1.32101,1.3209,1.3209,118000001.0
2005-11-17 19:38:00,1.3209,1.3209,1.32078,1.32082,474999994.0
2005-11-17 19:39:00,1.32084,1.321,1.32074,1.321,833799999.0
2005-11-17 19:40:00,1.32094,1.32094,1.32078,1.32078,145099997.0
2005-11-17 19:41:00,1.32079,1.32083,1.32079,1.32079,118200001.0
2005-11-17 19:42:00,1.32071,1.32071,1.32048,1.32048,722199996.0
2005-11-17 19:43:00,1.3205,1.3205,1.32045,1.32045,195800002.0
2005-11-17 19:44:00,1.32047,1.32047,1.32038,1.32039,720400007.0
2005-11-17 19:45:00,1.3204,1.32049,1.3204,1.32041,146199999.0
2005-11-17 19:46:00,1.32036,1.32036,1.32018,1.32022,486100003.0
2005-11-17 19:47:00,1.32019,1.32046,1.32018,1.32046,383500006.0
2005-11-17 19:48:00,1.32049,1.3205,1.32038,1.3205,371199999.0
2005-11-17 19:49:00,1.32048,1.32056,1.32037,1.32046,460499997.0
2005-11-17 19:50:00,1.32055,1.32055,1.32048,1.3205,127299997.0
2005-11-17 19:51:00,1.32051,1.32062,1.32048,1.32048,384799993.0
2005-11-17 19:52:00,1.32046,1.32058,1.32042,1.32042,242399998.0
2005-11-17 19:53:00,1.3204,1.32046,1.32033,1.32046,140400001.0
2005-11-17 19:54:00,1.32049,1.32049,1.32039,1.32039,489399996.0
2005-11-17 19:55:00,1.32044,1.32066,1.32044,1.32057,82500001.0
2005-11-17 19:56:00,1.32055,1.32058,1.3205,1.32055,495700008.0
2005-11-17 19:57:00,1.32057,1.32071,1.32057,1.32058,366700001.0
2005-11-17 19:58:00,1.32054,1.32055,1.32041,1.32043,878999997.0
2005-11-17 19:59:00,1.32041,1.32042,1.32031,1.32034,429500002.0
2005-11-17 20:00:00,1.32035,1.32042,1.32032,1.32035,401000003.0
2005-11-17 20:01:00,1.32035,1.3204,1.32027,1.32035,384000001.0
2005-11-17 20:02:00,1.32028,1.32028,1.32007,1.32007,245200002.0
2005-11-17 20:03:00,1.32004,1.32009,1.31995,1.32009,84300000.0
2005-11-17 20:04:00,1.32005,1.32005,1.31996,1.31996,307100003.0
2005-11-17 20:05:00,1.31994,1.31995,1.31978,1.31978,140999999.0
2005-11-17 20:06:00,1.31975,1.31986,1.31975,1.31984,184599996.0
2005-11-17 20:07:00,1.31983,1.31983,1.31973,1.31977,231200002.0
2005-11-17 20:08:00,1.31972,1.31972,1.31946,1.3195,354400002.0
2005-11-17 20:09:00,1.31946,1.31962,1.31942,1.31955,214300000.0
2005-11-17 20:10:00,1.31954,1.31955,1.31935,1.31935,253699995.0
2005-11-17 20:11:00,1.3194,1.31943,1.31935,1.31935,522299998.0
2005-11-17 20:12:00,1.3193,1.3193,1.31887,1.31887,758899994.0
2005-11-17 20:13:00,1.31889,1.31935,1.31889,1.31911,1016200003.0
2005-11-17 20:14:00,1.31903,1.31918,1.31878,1.319,444500000.0
2005-11-17 20:15:00,1.31904,1.31904,1.3188,1.31892,1060999995.0
2005-11-17 20:16:00,1.3189,1.31894,1.31874,1.31874,880200009.0
2005-11-17 20:17:00,1.31856,1.31857,1.31834,1.31837,163900003.0
2005-11-17 20:18:00,1.31831,1.3184,1.31767,1.31772,577499996.0
2005-11-17 20:19:00,1.31758,1.31758,1.31689,1.31739,1318499992.0
2005-11-17 20:20:00,1.31743,1.31762,1.31724,1.3174,1179900008.0
2005-11-17 20:21:00,1.31738,1.31745,1.31726,1.31737,699399992.0
2005-11-17 20:22:00,1.31743,1.31764,1.31737,1.31737,772600007.0
2005-11-17 20:23:00,1.31732,1.31732,1.31701,1.31718,669699998.0
2005-11-17 20:24:00,1.31718,1.31722,1.31694,1.31694,295100003.0
2005-11-17 20:25:00,1.31688,1.31688,1.3167,1.3167,660700001.0
2005-11-17 20:26:00,1.31674,1.31683,1.31665,1.31682,252799997.0
2005-11-17 20:27:00,1.31692,1.3174,1.31691,1.31733,605700005.0
2005-11-17 20:28:00,1.31747,1.31806,1.31747,1.31796,1647399997.0
2005-11-17 20:29:00,1.31798,1.31802,1.31773,1.31773,830300001.0
2005-11-17 20:30:00,1.31773,1.31781,1.31766,1.31775,1916599997.0
2005-11-17 20:31:00,1.31781,1.31782,1.31746,1.31753,867699999.0
2005-11-17 20:32:00,1.3177,1.3177,1.3175,1.3175,453999998.0
2005-11-17 20:33:00,1.31724,1.31725,1.31695,1.31697,453999998.0
2005-11-17 20:34:00,1.31678,1.31684,1.31644,1.31644,196600001.0
2005-11-17 20:35:00,1.31629,1.31629,1.31594,1.31603,528199998.0
2005-11-17 20:36:00,1.31605,1.3162,1.31598,1.31605,315599997.0
2005-11-17 20:37:00,1.31605,1.31621,1.31602,1.31602,603199997.0
2005-11-17 20:38:00,1.31602,1.31623,1.31602,1.31606,1241100004.0
2005-11-17 20:39:00,1.31615,1.31621,1.31606,1.31606,364699999.0
2005-11-17 20:40:00,1.31605,1.31618,1.31598,1.31603,1037300001.0
2005-11-17 20:41:00,1.31609,1.31609,1.31573,1.31587,510899999.0
2005-11-17 20:42:00,1.31581,1.316,1.31581,1.3159,549599991.0
2005-11-17 20:43:00,1.31588,1.31588,1.3156,1.3156,682800007.0
2005-11-17 20:44:00,1.31561,1.31601,1.31561,1.3159,593700000.0
2005-11-17 20:45:00,1.31596,1.31615,1.31596,1.31614,360600003.0
2005-11-17 20:46:00,1.31625,1.3164,1.31625,1.31628,318100003.0
2005-11-17 20:47:00,1.31623,1.31623,1.3158,1.31597,448500002.0
2005-11-17 20:48:00,1.3159,1.3159,1.31566,1.31566,1237700001.0
2005-11-17 20:49:00,1.31575,1.31578,1.31563,1.31565,777100000.0
2005-11-17 20:50:00,1.31562,1.31585,1.31562,1.31585,795699995.0
2005-11-17 20:51:00,1.3159,1.31607,1.31587,1.31607,226299995.0
2005-11-17 20:52:00,1.31605,1.31614,1.31604,1.31605,764300009.0
2005-11-17 20:53:00,1.31603,1.3161,1.31597,1.31605,1178899994.0
2005-11-17 20:54:00,1.31605,1.3161,1.316,1.31608,433600005.0
2005-11-17 20:55:00,1.31612,1.31625,1.3161,1.31625,662600006.0
2005-11-17 20:56:00,1.3163,1.31638,1.3162,1.3163,1173300002.0
2005-11-17 20:57:00,1.3163,1.31639,1.31626,1.31629,1357400003.0
2005-11-17 20:58:00,1.31603,1.31608,1.31574,1.31574,1496500004.0
2005-11-17 20:59:00,1.3157,1.3157,1.31529,1.31545,1229899999.0
2005-11-17 21:00:00,1.31545,1.31557,1.31541,1.3155,1358500004.0
2005-11-17 21:01:00,1.31555,1.31572,1.31551,1.31572,1288099999.0
2005-11-17 21:02:00,1.31575,1.31575,1.31542,1.31542,347899998.0
2005-11-17 21:03:00,1.3155,1.3155,1.31542,1.31542,381000000.0
2005-11-17 21:04:00,1.31547,1.31562,1.31547,1.31562,178000000.0
2005-11-17 21:05:00,1.31567,1.31571,1.31563,1.31565,147800001.0
2005-11-17 21:06:00,1.31569,1.31576,1.31568,1.3157,159600001.0
2005-11-17 21:07:00,1.3157,1.31587,1.31563,1.31563,180200001.0
2005-11-17 21:08:00,1.31569,1.3158,1.31567,1.3158,113199998.0
2005-11-17 21:09:00,1.31585,1.31597,1.31583,1.31586,463399995.0
2005-11-17 21:10:00,1.31594,1.31659,1.31594,1.31659,376000002.0
2005-11-17 21:11:00,1.31672,1.31688,1.31672,1.31682,627699994.0
2005-11-17 21:12:00,1.31682,1.31688,1.31677,1.31688,551500002.0
2005-11-17 21:13:00,1.31688,1.31692,1.3167,1.31674,751099990.0
2005-11-17 21:14:00,1.31673,1.31689,1.31657,1.31657,902600000.0
2005-11-17 21:15:00,1.31661,1.31661,1.31644,1.31644,387200004.0
2005-11-17 21:16:00,1.3164,1.31667,1.3164,1.31667,484199997.0
2005-11-17 21:17:00,1.31671,1.31671,1.31661,1.31661,636599992.0
2005-11-17 21:18:00,1.31662,1.31679,1.31662,1.31667,415700000.0
2005-11-17 21:19:00,1.31662,1.31674,1.31662,1.31673,684199997.0
2005-11-17 21:20:00,1.31672,1.31672,1.31651,1.31651,1380900003.0
2005-11-17 21:21:00,1.3165,1.31664,1.31645,1.31653,1172100000.0
2005-11-17 21:22:00,1.31642,1.31657,1.31642,1.3165,901699997.0
2005-11-17 21:23:00,1.31648,1.31657,1.31643,1.31647,613199998.0
2005-11-17 21:24:00,1.31649,1.3166,1.31645,1.31654,389500000.0
2005-11-17 21:25:00,1.31662,1.31712,1.31662,1.31707,221899995.0
2005-11-17 21:26:00,1.31713,1.31757,1.31713,1.31748,335100002.0
2005-11-17 21:27:00,1.31752,1.31752,1.31727,1.31727,110100000.0
2005-11-17 21:28:00,1.31727,1.31744,1.31727,1.31728,383000005.0
2005-11-17 21:29:00,1.31729,1.31757,1.31729,1.31757,530400003.0
2005-11-17 21:30:00,1.31766,1.31787,1.31766,1.31787,392199999.0
2005-11-17 21:31:00,1.31784,1.31794,1.31767,1.31767,88000000.0
2005-11-17 21:32:00,1.31764,1.31767,1.31751,1.31758,873900002.0
2005-11-17 21:33:00,1.31753,1.31753,1.31733,1.31743,423099995.0
2005-11-17 21:34:00,1.31743,1.31751,1.31732,1.31732,651800000.0
2005-11-17 21:35:00,1.31731,1.31737,1.31729,1.31733,454900000.0
2005-11-17 21:36:00,1.31732,1.31747,1.31732,1.31745,217999995.0
2005-11-17 21:37:00,1.3175,1.31791,1.3175,1.31791,123300002.0
2005-11-17 21:38:00,1.31795,1.31802,1.31783,1.31783,403500000.0
2005-11-17 21:39:00,1.31782,1.31783,1.31745,1.31745,71500000.0
2005-11-17 21:40:00,1.31747,1.31753,1.31742,1.31742,589500006.0
2005-11-17 21:41:00,1.31747,1.3176,1.31747,1.3176,491699999.0
2005-11-17 21:42:00,1.31758,1.31758,1.31745,1.31755,370299999.0
2005-11-17 21:43:00,1.31758,1.31772,1.31758,1.3176,526399991.0
2005-11-17 21:44:00,1.31764,1.31768,1.31749,1.31749,630800003.0
2005-11-17 21:45:00,1.31751,1.31759,1.31737,1.31738,461699991.0
2005-11-17 21:46:00,1.31736,1.31764,1.31736,1.31742,525900005.0
2005-11-17 21:47:00,1.31741,1.31744,1.31731,1.31733,808200000.0
2005-11-17 21:48:00,1.3173,1.31737,1.31723,1.31723,734399994.0
2005-11-17 21:49:00,1.3172,1.31733,1.31719,1.31726,651600003.0
2005-11-17 21:50:00,1.3173,1.31735,1.31727,1.31735,97300000.0
2005-11-17 21:51:00,1.3173,1.31731,1.31722,1.31724,258499995.0
2005-11-17 21:52:00,1.31722,1.31729,1.31713,1.31713,697400003.0
2005-11-17 21:53:00,1.31709,1.31709,1.31661,1.31661,681600001.0
2005-11-17 21:54:00,1.31663,1.31663,1.31651,1.31663,216499997.0
2005-11-17 21:55:00,1.31644,1.31652,1.31636,1.31646,203199997.0
2005-11-17 21:56:00,1.31638,1.31638,1.31616,1.31625,312999998.0
2005-11-17 21:57:00,1.31628,1.31643,1.31628,1.31643,118600002.0
2005-11-17 21:58:00,1.31644,1.31644,1.31633,1.31644,179100004.0
2005-11-17 21:59:00,1.31642,1.31642,1.31625,1.31638,1142499993.0
2005-11-17 22:00:00,1.31654,1.31693,1.31654,1.31692,486499998.0
2005-11-17 22:01:00,1.317,1.31731,1.317,1.31729,203900002.0
2005-11-17 22:02:00,1.31734,1.31734,1.31712,1.31715,771399993.0
2005-11-17 22:03:00,1.31723,1.31728,1.31719,1.31724,84500001.0
2005-11-17 22:04:00,1.31724,1.31724,1.31703,1.31707,479300006.0
2005-11-17 22:05:00,1.3171,1.31718,1.31699,1.31701,342100005.0
2005-11-17 22:06:00,1.31705,1.31706,1.31695,1.31703,161700000.0
2005-11-17 22:07:00,1.31714,1.31723,1.31713,1.31714,202899995.0
2005-11-17 22:08:00,1.31713,1.31715,1.31702,1.31702,213400003.0
2005-11-17 22:09:00,1.317,1.31706,1.31696,1.31698,286899993.0
2005-11-17 22:10:00,1.31703,1.31718,1.31703,1.31715,231799998.0
2005-11-17 22:11:00,1.31716,1.31717,1.31708,1.31715,162900002.0
2005-11-17 22:12:00,1.31714,1.31714,1.31699,1.31701,437000004.0
2005-11-17 22:13:00,1.31697,1.31697,1.3169,1.31696,146300000.0
2005-11-17 22:14:00,1.31699,1.31706,1.31699,1.31701,105200001.0
2005-11-17 22:15:00,1.31707,1.3172,1.31706,1.31706,292800003.0
2005-11-17 22:16:00,1.31705,1.31711,1.31703,1.31708,426299997.0
2005-11-17 22:17:00,1.31715,1.31719,1.31711,1.31711,109799998.0
2005-11-17 22:18:00,1.31707,1.31707,1.31702,1.31702,107900000.0
2005-11-17 22:19:00,1.31706,1.31706,1.31695,1.31695,95199998.0
2005-11-17 22:20:00,1.3169,1.31692,1.3169,1.3169,211299997.0
2005-11-17 22:21:00,1.31696,1.31721,1.31696,1.3172,217500002.0
2005-11-17 22:22:00,1.31722,1.31722,1.31706,1.3171,552699998.0
2005-11-17 22:23:00,1.3172,1.31729,1.3172,1.31727,34400000.0
2005-11-17 22:24:00,1.31719,1.31724,1.31709,1.31721,222499999.0
2005-11-17 22:25:00,1.31718,1.31718,1.31709,1.31712,80700001.0
2005-11-17 22:26:00,1.31715,1.31715,1.31692,1.31692,144700000.0
2005-11-17 22:27:00,1.31687,1.31688,1.31685,1.31688,167599997.0
2005-11-17 22:28:00,1.31688,1.3169,1.31682,1.31685,251499998.0
2005-11-17 22:29:00,1.3169,1.3169,1.31685,1.3169,579399993.0
2005-11-17 22:30:00,1.31692,1.31712,1.31692,1.31706,549499997.0
2005-11-17 22:31:00,1.31707,1.31713,1.3169,1.31708,146999998.0
2005-11-17 22:32:00,1.31714,1.31723,1.31709,1.31714,187399998.0
2005-11-17 22:33:00,1.3171,1.31719,1.31706,1.31706,254099999.0
2005-11-17 22:34:00,1.31707,1.31722,1.31701,1.31722,148499996.0
2005-11-17 22:35:00,1.31727,1.31741,1.31727,1.31731,152599997.0
2005-11-17 22:36:00,1.31727,1.3173,1.31719,1.31719,120700000.0
2005-11-17 22:37:00,1.3172,1.31724,1.31713,1.31713,342199990.0
2005-11-17 22:38:00,1.31712,1.31712,1.31685,1.31697,113700001.0
2005-11-17 22:39:00,1.31687,1.31702,1.31687,1.3169,112799999.0
2005-11-17 22:40:00,1.31693,1.31701,1.31693,1.31699,208699998.0
2005-11-17 22:41:00,1.31695,1.3171,1.31692,1.31692,270200004.0
2005-11-17 22:42:00,1.31685,1.3169,1.31685,1.31685,183800000.0
2005-11-17 22:43:00,1.31684,1.31684,1.31665,1.31665,279099998.0
2005-11-17 22:44:00,1.31665,1.31675,1.31665,1.3167,170700001.0
2005-11-17 22:45:00,1.31675,1.3168,1.31668,1.31675,225800001.0
2005-11-17 22:46:00,1.31662,1.31662,1.31628,1.31639,364299997.0
2005-11-17 22:47:00,1.31641,1.31652,1.3164,1.31652,181599999.0
2005-11-17 22:48:00,1.31652,1.31652,1.31645,1.31646,186900000.0
2005-11-17 22:49:00,1.31645,1.31656,1.31641,1.3165,503400008.0
2005-11-17 22:50:00,1.31653,1.31654,1.31647,1.31649,72599999.0
2005-11-17 22:51:00,1.31648,1.31668,1.31648,1.31658,353299997.0
2005-11-17 22:52:00,1.31669,1.31679,1.31669,1.3167,216299997.0
2005-11-17 22:53:00,1.31678,1.31679,1.31665,1.31665,160900002.0
2005-11-17 22:54:00,1.31674,1.31674,1.31671,1.31671,17900000.0
2005-11-17 22:55:00,1.31672,1.31672,1.31661,1.31667,339099998.0
2005-11-17 22:56:00,1.31682,1.31691,1.31665,1.31671,191999998.0
2005-11-17 22:57:00,1.31674,1.31679,1.31658,1.31671,272900002.0
2005-11-17 22:58:00,1.31655,1.31664,1.31653,1.31662,264799996.0
2005-11-17 22:59:00,1.31652,1.31652,1.31644,1.31648,208700000.0
2005-11-17 23:00:00,1.31624,1.31652,1.31624,1.31652,222300003.0
2005-11-17 23:01:00,1.3165,1.31655,1.31645,1.3165,43599999.0
2005-11-17 23:02:00,1.31648,1.31657,1.31648,1.31657,73900000.0
2005-11-17 23:03:00,1.3165,1.31655,1.31645,1.31648,114999996.0
2005-11-17 23:04:00,1.3165,1.3165,1.31645,1.31645,225600001.0
2005-11-17 23:05:00,1.3165,1.31652,1.3165,1.31652,106700003.0
2005-11-17 23:06:00,1.31655,1.31655,1.31645,1.3165,149800003.0
2005-11-17 23:07:00,1.3165,1.31652,1.3165,1.3165,67300000.0
2005-11-17 23:08:00,1.3165,1.31655,1.3165,1.3165,139600001.0
2005-11-17 23:09:00,1.3165,1.3165,1.31645,1.31645,150499996.0
2005-11-17 23:10:00,1.31645,1.31655,1.31645,1.31645,162300003.0
2005-11-17 23:11:00,1.31657,1.3166,1.31652,1.31652,183600005.0
2005-11-17 23:12:00,1.31653,1.31657,1.3165,1.3165,95299999.0
2005-11-17 23:13:00,1.31655,1.31676,1.31655,1.31668,173499999.0
2005-11-17 23:14:00,1.31662,1.31671,1.31658,1.31658,134900000.0
2005-11-17 23:15:00,1.31658,1.31665,1.31655,1.31655,40100000.0
2005-11-17 23:16:00,1.31664,1.31671,1.31662,1.31667,129000002.0
2005-11-17 23:17:00,1.31672,1.31675,1.31665,1.31665,257800002.0
2005-11-17 23:18:00,1.3167,1.3167,1.31658,1.3166,170200005.0
2005-11-17 23:19:00,1.31655,1.31655,1.31642,1.31642,16400000.0
2005-11-17 23:20:00,1.3165,1.31655,1.3165,1.3165,90400003.0
2005-11-17 23:21:00,1.31655,1.31655,1.31648,1.31655,201600004.0
2005-11-17 23:22:00,1.31646,1.31646,1.31626,1.31639,154700000.0
2005-11-17 23:23:00,1.31646,1.31647,1.31618,1.3163,54800001.0
2005-11-17 23:24:00,1.31635,1.31647,1.31635,1.31641,179100004.0
2005-11-17 23:25:00,1.31636,1.31636,1.31624,1.31628,87899999.0
2005-11-17 23:26:00,1.31627,1.31633,1.31624,1.31628,103800000.0
2005-11-17 23:27:00,1.3163,1.3163,1.3163,1.3163,152400001.0
2005-11-17 23:28:00,1.31622,1.31637,1.3162,1.31635,86399997.0
2005-11-17 23:29:00,1.3164,1.31642,1.3164,1.31642,202099997.0
2005-11-17 23:30:00,1.31636,1.31637,1.31627,1.31637,196200001.0
2005-11-17 23:31:00,1.31645,1.31648,1.3164,1.31648,75000000.0
2005-11-17 23:32:00,1.31642,1.31645,1.31635,1.31637,52800000.0
2005-11-17 23:33:00,1.3164,1.31645,1.31635,1.31642,219400000.0
2005-11-17 23:34:00,1.31639,1.31642,1.31623,1.31642,175599999.0
2005-11-17 23:35:00,1.3164,1.3164,1.31613,1.31614,127599996.0
2005-11-17 23:36:00,1.31612,1.31612,1.31612,1.31612,25900000.0
2005-11-17 23:37:00,1.31609,1.3162,1.31609,1.3162,168799998.0
2005-11-17 23:38:00,1.3162,1.3162,1.31604,1.31615,103999998.0
2005-11-17 23:39:00,1.31608,1.31615,1.31608,1.31612,140199998.0
2005-11-17 23:40:00,1.31602,1.31621,1.31602,1.31618,151000004.0
2005-11-17 23:41:00,1.31622,1.31627,1.3162,1.31625,132375187.0
2005-11-17 23:42:00,1.3162,1.31621,1.31617,1.31621,209099995.0
2005-11-17 23:43:00,1.3161,1.31618,1.31608,1.3161,74700000.0
2005-11-17 23:44:00,1.31608,1.31626,1.31605,1.31612,175800001.0
2005-11-17 23:45:00,1.31615,1.3163,1.31614,1.31614,173600001.0
2005-11-17 23:46:00,1.31612,1.31619,1.31612,1.31614,175500001.0
2005-11-17 23:47:00,1.31617,1.31625,1.31608,1.31616,171999998.0
2005-11-17 23:48:00,1.31608,1.31615,1.31597,1.31615,119699998.0
2005-11-17 23:49:00,1.31612,1.31612,1.31602,1.31602,71100000.0
2005-11-17 23:50:00,1.31611,1.31633,1.31611,1.31633,125099999.0
2005-11-17 23:51:00,1.3164,1.3167,1.3164,1.31655,156999999.0
2005-11-17 23:52:00,1.31648,1.31694,1.31648,1.31682,183899997.0
2005-11-17 23:53:00,1.3168,1.31696,1.31673,1.31673,38499999.0
2005-11-17 23:54:00,1.3168,1.31686,1.31676,1.31676,89299999.0
2005-11-17 23:55:00,1.31668,1.31685,1.31665,1.31685,176999998.0
2005-11-17 23:56:00,1.3169,1.31702,1.31683,1.31702,128099999.0
2005-11-17 23:57:00,1.31703,1.31703,1.31688,1.31693,147099999.0
2005-11-17 23:58:00,1.31681,1.31692,1.31681,1.31688,134800001.0
2005-11-17 23:59:00,1.31685,1.31685,1.31675,1.31685,197100002.0
2005-11-18 00:00:00,1.31691,1.31754,1.31691,1.31742,161200003.0
2005-11-18 00:01:00,1.3175,1.31751,1.31707,1.31724,154800002.0
2005-11-18 00:02:00,1.31745,1.31751,1.31717,1.31723,135199999.0
2005-11-18 00:03:00,1.31735,1.31753,1.31723,1.31747,148499999.0
2005-11-18 00:04:00,1.31753,1.31753,1.31724,1.31724,114699997.0
2005-11-18 00:05:00,1.31715,1.31742,1.31709,1.31739,153199999.0
2005-11-18 00:06:00,1.31745,1.31747,1.31683,1.31728,210600001.0
2005-11-18 00:07:00,1.31747,1.31748,1.31679,1.31679,197999995.0
2005-11-18 00:08:00,1.31681,1.31723,1.31677,1.31723,228299992.0
2005-11-18 00:09:00,1.3173,1.3173,1.31672,1.31672,122900002.0
2005-11-18 00:10:00,1.31678,1.31721,1.31666,1.3172,163000002.0
2005-11-18 00:11:00,1.317,1.31733,1.317,1.31708,181400002.0
2005-11-18 00:12:00,1.31717,1.31722,1.31693,1.317,179199999.0
2005-11-18 00:13:00,1.31695,1.31731,1.31691,1.31704,263700003.0
2005-11-18 00:14:00,1.31708,1.31725,1.31678,1.31711,190700002.0
2005-11-18 00:15:00,1.31727,1.31734,1.31705,1.31728,226400004.0
2005-11-18 00:16:00,1.31733,1.3175,1.3171,1.31725,125099998.0
2005-11-18 00:17:00,1.31715,1.31755,1.31715,1.31718,246199997.0
2005-11-18 00:18:00,1.31711,1.31747,1.31711,1.31747,167599997.0
2005-11-18 00:19:00,1.31755,1.31758,1.31712,1.31737,108899999.0
2005-11-18 00:20:00,1.31722,1.31724,1.31696,1.3172,141900000.0
2005-11-18 00:21:00,1.31722,1.31722,1.31675,1.31703,98300000.0
2005-11-18 00:22:00,1.31695,1.31725,1.31692,1.31702,124199998.0
2005-11-18 00:23:00,1.31676,1.31699,1.31667,1.31679,140999999.0
2005-11-18 00:24:00,1.31672,1.31722,1.31672,1.3169,174999996.0
2005-11-18 00:25:00,1.31699,1.31743,1.31691,1.31691,119100001.0
2005-11-18 00:26:00,1.31697,1.31711,1.31683,1.31704,135999999.0
2005-11-18 00:27:00,1.31705,1.31722,1.31687,1.3169,246000002.0
2005-11-18 00:28:00,1.31693,1.31716,1.3169,1.31701,145999995.0
2005-11-18 00:29:00,1.31719,1.31729,1.31694,1.31694,130899999.0
2005-11-18 00:30:00,1.31683,1.31689,1.31675,1.31687,125099997.0
2005-11-18 00:31:00,1.31685,1.31698,1.31685,1.31697,89500000.0
2005-11-18 00:32:00,1.31698,1.31721,1.31698,1.31716,104799998.0
2005-11-18 00:33:00,1.31715,1.31717,1.31705,1.31705,147599997.0
2005-11-18 00:34:00,1.3171,1.31732,1.31709,1.31732,172900001.0
2005-11-18 00:35:00,1.31725,1.31725,1.31685,1.31708,95700002.0
2005-11-18 00:36:00,1.31715,1.31715,1.31707,1.3171,127900001.0
2005-11-18 00:37:00,1.31706,1.3171,1.31687,1.31687,214000000.0
2005-11-18 00:38:00,1.31692,1.31719,1.31691,1.31719,191899999.0
2005-11-18 00:39:00,1.31715,1.31715,1.31701,1.31712,69899999.0
2005-11-18 00:40:00,1.31717,1.31718,1.31705,1.31716,228699994.0
2005-11-18 00:41:00,1.31717,1.31739,1.31713,1.31733,171599998.0
2005-11-18 00:42:00,1.31739,1.31739,1.31727,1.31727,97399998.0
2005-11-18 00:43:00,1.31734,1.31735,1.31724,1.31735,64399999.0
2005-11-18 00:44:00,1.3172,1.3172,1.31698,1.31704,54000000.0
2005-11-18 00:45:00,1.31704,1.31711,1.31703,1.31704,129000002.0
2005-11-18 00:46:00,1.31713,1.3173,1.31703,1.3173,181700001.0
2005-11-18 00:47:00,1.31731,1.31731,1.31723,1.31728,186799998.0
2005-11-18 00:48:00,1.31733,1.3174,1.31733,1.31737,142200000.0
2005-11-18 00:49:00,1.31728,1.31728,1.31713,1.31713,107499999.0
2005-11-18 00:50:00,1.31729,1.31749,1.31729,1.31749,55899999.0
2005-11-18 00:51:00,1.31768,1.31768,1.3176,1.31765,278100004.0
2005-11-18 00:52:00,1.31745,1.31745,1.31711,1.31714,97499998.0
2005-11-18 00:53:00,1.31713,1.31728,1.31707,1.31728,71399999.0
2005-11-18 00:54:00,1.31732,1.31732,1.31714,1.31717,208099997.0
2005-11-18 00:55:00,1.31718,1.31718,1.31705,1.3171,149100000.0
2005-11-18 00:56:00,1.31712,1.31722,1.31712,1.31712,163700000.0
2005-11-18 00:57:00,1.3171,1.31731,1.3171,1.31731,69600000.0
2005-11-18 00:58:00,1.31723,1.31723,1.31685,1.31695,194900002.0
2005-11-18 00:59:00,1.317,1.31705,1.31697,1.317,76499999.0
2005-11-18 01:00:00,1.31695,1.31711,1.31695,1.31711,166299997.0
2005-11-18 01:01:00,1.31707,1.31725,1.31703,1.31725,97200002.0
2005-11-18 01:02:00,1.31728,1.31732,1.31704,1.31704,197899998.0
2005-11-18 01:03:00,1.31708,1.31736,1.31708,1.31736,115299999.0
2005-11-18 01:04:00,1.31727,1.31743,1.31727,1.31739,210200002.0
2005-11-18 01:05:00,1.31737,1.31744,1.31732,1.31738,180200000.0
2005-11-18 01:06:00,1.31735,1.31743,1.31732,1.31743,53699999.0
2005-11-18 01:07:00,1.31736,1.31752,1.31736,1.31752,159199999.0
2005-11-18 01:08:00,1.31764,1.31769,1.31759,1.31762,200000007.0
2005-11-18 01:09:00,1.3176,1.31762,1.31757,1.3176,83599999.0
2005-11-18 01:10:00,1.3175,1.31755,1.31745,1.31748,75999997.0
2005-11-18 01:11:00,1.3175,1.31755,1.31743,1.31753,105699998.0
2005-11-18 01:12:00,1.31741,1.31753,1.31736,1.31743,135800004.0
2005-11-18 01:13:00,1.31742,1.31745,1.31739,1.31739,141500001.0
2005-11-18 01:14:00,1.3174,1.31746,1.31735,1.31746,143899999.0
2005-11-18 01:15:00,1.31758,1.31773,1.31758,1.31767,71000001.0
2005-11-18 01:16:00,1.31765,1.31765,1.31743,1.31746,278199996.0
2005-11-18 01:17:00,1.31748,1.31777,1.31748,1.31777,134399999.0
2005-11-18 01:18:00,1.31772,1.31772,1.31747,1.31747,118299996.0
2005-11-18 01:19:00,1.3175,1.31752,1.31739,1.31739,66699997.0
2005-11-18 01:20:00,1.31746,1.31747,1.31746,1.31747,48600001.0
2005-11-18 01:21:00,1.3174,1.3174,1.31733,1.3174,154099999.0
2005-11-18 01:22:00,1.31731,1.31737,1.31731,1.31731,136399999.0
2005-11-18 01:23:00,1.31728,1.31736,1.31726,1.31727,95500002.0
2005-11-18 01:24:00,1.31729,1.31739,1.31725,1.3173,200199999.0
2005-11-18 01:25:00,1.31728,1.31741,1.31728,1.31729,170599997.0
2005-11-18 01:26:00,1.31733,1.31745,1.31733,1.31735,120900000.0
2005-11-18 01:27:00,1.31732,1.3174,1.31714,1.31732,220799997.0
2005-11-18 01:28:00,1.31734,1.31734,1.31716,1.31716,87200001.0
2005-11-18 01:29:00,1.31721,1.3173,1.31696,1.31696,267899997.0
2005-11-18 01:30:00,1.3169,1.31709,1.31682,1.31709,100599999.0
2005-11-18 01:31:00,1.31703,1.31703,1.31691,1.31691,50300002.0
2005-11-18 01:32:00,1.31687,1.31694,1.31687,1.31687,95000002.0
2005-11-18 01:33:00,1.31684,1.31691,1.31673,1.31673,165499995.0
2005-11-18 01:34:00,1.31669,1.31688,1.31668,1.31685,151399998.0
2005-11-18 01:35:00,1.31685,1.31688,1.3168,1.31685,82699999.0
2005-11-18 01:36:00,1.31683,1.31685,1.3167,1.31675,178700001.0
2005-11-18 01:37:00,1.3168,1.31684,1.31668,1.31684,125699998.0
2005-11-18 01:38:00,1.31683,1.31684,1.31671,1.31676,209599997.0
2005-11-18 01:39:00,1.3168,1.31682,1.31677,1.31677,95100002.0
2005-11-18 01:40:00,1.31684,1.31691,1.31682,1.31688,221099999.0
2005-11-18 01:41:00,1.31693,1.31696,1.31688,1.3169,27700000.0
2005-11-18 01:42:00,1.31685,1.31698,1.31685,1.31694,128399999.0
2005-11-18 01:43:00,1.31693,1.317,1.3169,1.31695,150900002.0
2005-11-18 01:44:00,1.31697,1.31699,1.31694,1.31698,126700000.0
2005-11-18 01:45:00,1.31702,1.31702,1.31682,1.31682,191300004.0
2005-11-18 01:46:00,1.31699,1.31715,1.31699,1.31707,55700000.0
2005-11-18 01:47:00,1.31715,1.31715,1.31707,1.31707,129000000.0
2005-11-18 01:48:00,1.3171,1.31712,1.31703,1.31712,45500000.0
2005-11-18 01:49:00,1.31709,1.31717,1.31705,1.31715,119400001.0
2005-11-18 01:50:00,1.31716,1.31726,1.31711,1.31723,202799994.0
2005-11-18 01:51:00,1.31732,1.31732,1.31719,1.3172,133599999.0
2005-11-18 01:52:00,1.31716,1.31722,1.31714,1.31715,83500000.0
2005-11-18 01:53:00,1.31718,1.31729,1.31718,1.31722,135000001.0
2005-11-18 01:54:00,1.31728,1.3174,1.31725,1.3174,240499995.0
2005-11-18 01:55:00,1.31732,1.31736,1.31725,1.31729,139300000.0
2005-11-18 01:56:00,1.31733,1.31733,1.31715,1.31715,83700002.0
2005-11-18 01:57:00,1.31725,1.3173,1.31722,1.3173,51600000.0
2005-11-18 01:58:00,1.31726,1.31737,1.31726,1.3173,100000002.0
2005-11-18 01:59:00,1.31738,1.31738,1.31722,1.31726,231599999.0
2005-11-18 02:00:00,1.31722,1.31732,1.31717,1.31722,147699998.0
2005-11-18 02:01:00,1.31724,1.31729,1.31722,1.31723,169599997.0
2005-11-18 02:02:00,1.3172,1.31724,1.31712,1.31716,107700000.0
2005-11-18 02:03:00,1.31717,1.31717,1.3171,1.3171,29100000.0
2005-11-18 02:04:00,1.31718,1.31726,1.31717,1.31721,113499998.0
2005-11-18 02:05:00,1.31722,1.31732,1.31717,1.31722,160200000.0
2005-11-18 02:06:00,1.31724,1.31724,1.31716,1.31716,141899996.0
2005-11-18 02:07:00,1.31704,1.31713,1.31702,1.31707,220900003.0
2005-11-18 02:08:00,1.31701,1.31701,1.3167,1.3167,96199999.0
2005-11-18 02:09:00,1.31673,1.31676,1.31639,1.31639,105499998.0
2005-11-18 02:10:00,1.31633,1.3164,1.3162,1.3162,75000000.0
2005-11-18 02:11:00,1.3163,1.31652,1.3163,1.31649,170900000.0
2005-11-18 02:12:00,1.31654,1.31654,1.31637,1.31647,114000002.0
2005-11-18 02:13:00,1.31643,1.31661,1.31631,1.31661,188700002.0
2005-11-18 02:14:00,1.31659,1.31675,1.31652,1.31675,144799998.0
2005-11-18 02:15:00,1.31676,1.3171,1.31676,1.3171,81899997.0
2005-11-18 02:16:00,1.3172,1.3173,1.31719,1.31719,110199996.0
2005-11-18 02:17:00,1.3171,1.31733,1.3171,1.31714,172599996.0
2005-11-18 02:18:00,1.31718,1.31721,1.31715,1.31719,88400001.0
2005-11-18 02:19:00,1.31715,1.31717,1.31703,1.31703,220700004.0
2005-11-18 02:20:00,1.31707,1.31707,1.31696,1.317,124099999.0
2005-11-18 02:21:00,1.31698,1.31698,1.31687,1.31696,75900001.0
2005-11-18 02:22:00,1.31683,1.31694,1.31671,1.3169,285400002.0
2005-11-18 02:23:00,1.3169,1.3169,1.31671,1.31679,98999999.0
2005-11-18 02:24:00,1.31678,1.31685,1.31676,1.31685,142499998.0
2005-11-18 02:25:00,1.31694,1.31702,1.31689,1.31702,87800000.0
2005-11-18 02:26:00,1.31707,1.3171,1.317,1.317,78300000.0
2005-11-18 02:27:00,1.317,1.31732,1.317,1.31732,42100000.0
2005-11-18 02:28:00,1.31729,1.31729,1.31698,1.31699,100800000.0
2005-11-18 02:29:00,1.31704,1.31717,1.31704,1.31711,67099999.0
2005-11-18 02:30:00,1.31715,1.31715,1.31707,1.31715,172300000.0
2005-11-18 02:31:00,1.3171,1.31712,1.31707,1.31712,180000001.0
2005-11-18 02:32:00,1.3171,1.31715,1.31707,1.31715,66800001.0
2005-11-18 02:33:00,1.31714,1.3172,1.31714,1.31716,68300000.0
2005-11-18 02:34:00,1.31726,1.31733,1.31723,1.31733,157200003.0
2005-11-18 02:35:00,1.31728,1.31735,1.31727,1.3173,116600000.0
2005-11-18 02:36:00,1.31737,1.31752,1.31732,1.31752,85199999.0
2005-11-18 02:37:00,1.31751,1.31751,1.31733,1.31733,219299998.0
2005-11-18 02:38:00,1.3174,1.31754,1.31737,1.31754,39399999.0
2005-11-18 02:39:00,1.31759,1.31759,1.31735,1.31752,105500003.0
2005-11-18 02:40:00,1.3175,1.31755,1.3175,1.31755,144599999.0
2005-11-18 02:41:00,1.31745,1.31745,1.31735,1.31735,133500001.0
2005-11-18 02:42:00,1.31738,1.31739,1.3172,1.3172,132099998.0
2005-11-18 02:43:00,1.31722,1.31733,1.31722,1.31722,172600005.0
2005-11-18 02:44:00,1.31721,1.31727,1.31718,1.31727,116799998.0
2005-11-18 02:45:00,1.31727,1.31735,1.31726,1.31735,202400002.0
2005-11-18 02:46:00,1.31738,1.31738,1.31723,1.31728,199000000.0
2005-11-18 02:47:00,1.31734,1.31739,1.31733,1.31739,119500002.0
2005-11-18 02:48:00,1.31742,1.31742,1.31723,1.31733,191599999.0
2005-11-18 02:49:00,1.31733,1.31756,1.31733,1.31748,160099998.0
2005-11-18 02:50:00,1.31746,1.31746,1.31733,1.31733,122300000.0
2005-11-18 02:51:00,1.31734,1.31749,1.31734,1.3174,139799999.0
2005-11-18 02:52:00,1.31737,1.31741,1.31733,1.31741,181200001.0
2005-11-18 02:53:00,1.31735,1.31747,1.31735,1.3174,229800003.0
2005-11-18 02:54:00,1.31733,1.31733,1.31731,1.31731,43899998.0
2005-11-18 02:55:00,1.31731,1.31731,1.31709,1.31731,86299999.0
2005-11-18 02:56:00,1.31733,1.31744,1.31732,1.31744,38700000.0
2005-11-18 02:57:00,1.31748,1.31748,1.31732,1.31738,152299998.0
2005-11-18 02:58:00,1.31733,1.31764,1.31733,1.31754,148699998.0
2005-11-18 02:59:00,1.31754,1.31766,1.3175,1.31751,165599997.0
2005-11-18 03:00:00,1.31755,1.3176,1.31739,1.31739,86700000.0
2005-11-18 03:01:00,1.31733,1.31742,1.31725,1.31742,120299999.0
2005-11-18 03:02:00,1.31737,1.31738,1.31729,1.31729,96100002.0
2005-11-18 03:03:00,1.31733,1.31733,1.31719,1.3172,225600001.0
2005-11-18 03:04:00,1.31723,1.31741,1.3172,1.31741,130700001.0
2005-11-18 03:05:00,1.31733,1.31733,1.31713,1.31723,153999999.0
2005-11-18 03:06:00,1.31721,1.31741,1.31721,1.31739,59600000.0
2005-11-18 03:07:00,1.31729,1.31738,1.31727,1.31738,208199995.0
2005-11-18 03:08:00,1.3174,1.3174,1.31732,1.31734,137100004.0
2005-11-18 03:09:00,1.31729,1.3175,1.31725,1.31728,119300001.0
2005-11-18 03:10:00,1.31713,1.31715,1.31707,1.31712,114200000.0
2005-11-18 03:11:00,1.31701,1.31705,1.31695,1.31697,80700001.0
2005-11-18 03:12:00,1.31696,1.31697,1.31683,1.3169,196100000.0
2005-11-18 03:13:00,1.31703,1.31703,1.31695,1.31695,87000001.0
2005-11-18 03:14:00,1.31695,1.31712,1.31695,1.31712,111300000.0
2005-11-18 03:15:00,1.31706,1.31722,1.31706,1.31722,168699999.0
2005-11-18 03:16:00,1.31727,1.31732,1.31722,1.31722,179899996.0
2005-11-18 03:17:00,1.31721,1.3173,1.31721,1.31723,182700003.0
2005-11-18 03:18:00,1.3173,1.31731,1.31716,1.31716,122299997.0
2005-11-18 03:19:00,1.31714,1.31748,1.31712,1.31748,103900001.0
2005-11-18 03:20:00,1.3175,1.3175,1.31723,1.31723,247999995.0
2005-11-18 03:21:00,1.31722,1.31722,1.31707,1.31707,172600003.0
2005-11-18 03:22:00,1.3171,1.31718,1.31707,1.31712,138200002.0
2005-11-18 03:23:00,1.31712,1.31716,1.31712,1.31716,27099999.0
2005-11-18 03:24:00,1.31722,1.31722,1.31709,1.31718,76699998.0
2005-11-18 03:25:00,1.31725,1.31727,1.31717,1.31725,182900000.0
2005-11-18 03:26:00,1.31719,1.31723,1.31716,1.31718,125400002.0
2005-11-18 03:27:00,1.31719,1.31723,1.31708,1.31708,40100000.0
2005-11-18 03:28:00,1.31712,1.31716,1.31705,1.31707,155000000.0
2005-11-18 03:29:00,1.31698,1.31698,1.31689,1.31691,195999999.0
2005-11-18 03:30:00,1.31696,1.317,1.3169,1.317,148800004.0
2005-11-18 03:31:00,1.31698,1.31699,1.3168,1.3168,279000001.0
2005-11-18 03:32:00,1.31673,1.31677,1.31667,1.31667,144099999.0
2005-11-18 03:33:00,1.31663,1.31672,1.31657,1.31672,276600004.0
2005-11-18 03:34:00,1.31668,1.31681,1.31661,1.31681,121099997.0
2005-11-18 03:35:00,1.31686,1.31701,1.31686,1.31687,64900000.0
2005-11-18 03:36:00,1.31689,1.31689,1.31677,1.31683,156300002.0
2005-11-18 03:37:00,1.31675,1.31685,1.31675,1.3168,274799999.0
2005-11-18 03:38:00,1.31678,1.31683,1.31675,1.31675,115100001.0
2005-11-18 03:39:00,1.31684,1.31687,1.31683,1.31687,74199998.0
2005-11-18 03:40:00,1.31697,1.31703,1.31693,1.31703,160599995.0
2005-11-18 03:41:00,1.31703,1.31712,1.31703,1.31706,202400002.0
2005-11-18 03:42:00,1.31702,1.31708,1.31702,1.31708,1300000.0
2005-11-18 03:43:00,1.317,1.31709,1.31697,1.31697,199200002.0
2005-11-18 03:44:00,1.31703,1.31705,1.31689,1.31689,168999999.0
2005-11-18 03:45:00,1.3169,1.3169,1.3169,1.3169,82799998.0
2005-11-18 03:46:00,1.3168,1.31684,1.3168,1.3168,103200003.0
2005-11-18 03:47:00,1.31683,1.31696,1.31683,1.31692,53500000.0
2005-11-18 03:48:00,1.31701,1.31712,1.317,1.31712,198999999.0
2005-11-18 03:49:00,1.31715,1.31761,1.31715,1.31761,111300001.0
2005-11-18 03:50:00,1.31755,1.31755,1.31749,1.3175,142400003.0
2005-11-18 03:51:00,1.31746,1.31757,1.31744,1.31756,183099994.0
2005-11-18 03:52:00,1.31761,1.31773,1.3176,1.31773,123699997.0
2005-11-18 03:53:00,1.31771,1.31771,1.3175,1.31753,205100001.0
2005-11-18 03:54:00,1.31755,1.31764,1.31753,1.31759,200299997.0
2005-11-18 03:55:00,1.31767,1.31788,1.31766,1.31768,163799999.0
2005-11-18 03:56:00,1.31758,1.31759,1.31752,1.31757,89599999.0
2005-11-18 03:57:00,1.31759,1.31763,1.31752,1.31752,67800000.0
2005-11-18 03:58:00,1.31753,1.3176,1.31745,1.31757,99800001.0
2005-11-18 03:59:00,1.31766,1.31766,1.31758,1.3176,205200003.0
2005-11-18 04:00:00,1.31758,1.3177,1.3175,1.3176,124100001.0
2005-11-18 04:01:00,1.31765,1.31769,1.31761,1.31765,109199998.0
2005-11-18 04:02:00,1.31765,1.31765,1.31751,1.31751,183399999.0
2005-11-18 04:03:00,1.3176,1.31768,1.31754,1.31754,126299997.0
2005-11-18 04:04:00,1.31756,1.3177,1.31756,1.31758,405400010.0
2005-11-18 04:05:00,1.31751,1.31751,1.31729,1.31729,201499998.0
2005-11-18 04:06:00,1.31727,1.31743,1.31727,1.31743,104400000.0
2005-11-18 04:07:00,1.31739,1.31744,1.31728,1.31728,176100001.0
2005-11-18 04:08:00,1.31732,1.31742,1.31732,1.31736,134400000.0
2005-11-18 04:09:00,1.31737,1.31746,1.31734,1.31737,275000006.0
2005-11-18 04:10:00,1.31735,1.31737,1.31735,1.31737,93100001.0
2005-11-18 04:11:00,1.31733,1.31742,1.31732,1.31739,104199999.0
2005-11-18 04:12:00,1.31746,1.31756,1.31743,1.31756,225799997.0
2005-11-18 04:13:00,1.31754,1.31757,1.31751,1.31753,101199998.0
2005-11-18 04:14:00,1.31756,1.31767,1.31756,1.31767,181299996.0
2005-11-18 04:15:00,1.3177,1.3177,1.31761,1.31767,169400001.0
2005-11-18 04:16:00,1.31768,1.31768,1.31753,1.31757,179099997.0
2005-11-18 04:17:00,1.31764,1.31769,1.31744,1.31759,155600002.0
2005-11-18 04:18:00,1.31751,1.31759,1.3175,1.31759,43100000.0
2005-11-18 04:19:00,1.31755,1.31755,1.31735,1.31735,161400001.0
2005-11-18 04:20:00,1.31741,1.31748,1.31738,1.31748,178000000.0
2005-11-18 04:21:00,1.31737,1.31744,1.31735,1.31735,171199999.0
2005-11-18 04:22:00,1.3173,1.3174,1.31727,1.3174,74699997.0
2005-11-18 04:23:00,1.3174,1.31751,1.3173,1.31751,211899999.0
2005-11-18 04:24:00,1.31755,1.31755,1.3174,1.31755,200499998.0
2005-11-18 04:25:00,1.31755,1.31766,1.31755,1.31755,104800001.0
2005-11-18 04:26:00,1.31755,1.3177,1.31755,1.3177,55199999.0
2005-11-18 04:27:00,1.3177,1.31773,1.31764,1.31773,107499999.0
2005-11-18 04:28:00,1.31768,1.31768,1.31757,1.31757,57300000.0
2005-11-18 04:29:00,1.31756,1.31772,1.31755,1.31772,118999997.0
2005-11-18 04:30:00,1.3177,1.3177,1.31748,1.3175,80200003.0
2005-11-18 04:31:00,1.3175,1.31753,1.31746,1.31749,143200000.0
2005-11-18 04:32:00,1.3175,1.31758,1.31744,1.31753,84699999.0
2005-11-18 04:33:00,1.31745,1.3175,1.31745,1.31745,106800001.0
2005-11-18 04:34:00,1.31745,1.3175,1.31745,1.31745,128700000.0
2005-11-18 04:35:00,1.31736,1.31752,1.31736,1.31743,201899997.0
2005-11-18 04:36:00,1.31753,1.31753,1.31747,1.31747,52899997.0
2005-11-18 04:37:00,1.31755,1.31758,1.31755,1.31758,62000000.0
2005-11-18 04:38:00,1.31752,1.31752,1.31731,1.31743,190400001.0
2005-11-18 04:39:00,1.31745,1.31749,1.31738,1.31746,131300003.0
2005-11-18 04:40:00,1.3174,1.31742,1.31733,1.31736,117799997.0
2005-11-18 04:41:00,1.3174,1.31745,1.31735,1.3174,146699997.0
2005-11-18 04:42:00,1.31739,1.31739,1.31735,1.31739,87500000.0
2005-11-18 04:43:00,1.31742,1.31746,1.31738,1.31738,61600000.0
2005-11-18 04:44:00,1.3174,1.31745,1.31731,1.31739,118099998.0
2005-11-18 04:45:00,1.31749,1.31755,1.31743,1.31746,97500001.0
2005-11-18 04:46:00,1.31738,1.3177,1.31738,1.3177,127099999.0
2005-11-18 04:47:00,1.3177,1.31775,1.3177,1.3177,156200001.0
2005-11-18 04:48:00,1.3177,1.31775,1.31765,1.31773,162099997.0
2005-11-18 04:49:00,1.31771,1.31771,1.3176,1.31771,148999998.0
2005-11-18 04:50:00,1.31778,1.31784,1.31768,1.31778,129700000.0
2005-11-18 04:51:00,1.31773,1.31784,1.31773,1.31773,124100000.0
2005-11-18 04:52:00,1.3177,1.31785,1.3177,1.31785,33899999.0
2005-11-18 04:53:00,1.31793,1.31816,1.31793,1.31816,127400002.0
2005-11-18 04:54:00,1.31829,1.3184,1.31829,1.31836,152699999.0
2005-11-18 04:55:00,1.31833,1.31846,1.31829,1.3184,224400003.0
2005-11-18 04:56:00,1.31827,1.31832,1.31816,1.31832,120199996.0
2005-11-18 04:57:00,1.31832,1.31832,1.31813,1.3182,139999998.0
2005-11-18 04:58:00,1.31827,1.31838,1.31823,1.31838,131299997.0
2005-11-18 04:59:00,1.31841,1.31843,1.31836,1.31843,179600005.0
2005-11-18 05:00:00,1.31846,1.31846,1.31835,1.31844,72000000.0
2005-11-18 05:01:00,1.31839,1.31864,1.31838,1.31851,100600000.0
2005-11-18 05:02:00,1.31855,1.31871,1.31843,1.31871,119300001.0
2005-11-18 05:03:00,1.31879,1.31886,1.31873,1.31873,130199998.0
2005-11-18 05:04:00,1.31874,1.31884,1.31864,1.31882,158199996.0
2005-11-18 05:05:00,1.31885,1.31895,1.31885,1.31888,145500003.0
2005-11-18 05:06:00,1.31889,1.3189,1.3188,1.3188,132700001.0
2005-11-18 05:07:00,1.31872,1.31881,1.31872,1.31875,299499997.0
2005-11-18 05:08:00,1.31882,1.31891,1.31878,1.31879,99899999.0
2005-11-18 05:09:00,1.31876,1.3189,1.31875,1.3189,67999998.0
2005-11-18 05:10:00,1.31888,1.31893,1.31887,1.31893,158200000.0
2005-11-18 05:11:00,1.31885,1.31886,1.31881,1.31881,62800000.0
2005-11-18 05:12:00,1.31881,1.31882,1.31873,1.3188,98099998.0
2005-11-18 05:13:00,1.31879,1.3188,1.3187,1.3187,52200001.0
2005-11-18 05:14:00,1.31875,1.31875,1.3186,1.31872,101900003.0
2005-11-18 05:15:00,1.31872,1.31888,1.31872,1.31875,225300001.0
2005-11-18 05:16:00,1.3187,1.31875,1.31865,1.31875,79899998.0
2005-11-18 05:17:00,1.31875,1.31875,1.31868,1.31868,44000000.0
2005-11-18 05:18:00,1.31877,1.31883,1.31868,1.31883,124600003.0
2005-11-18 05:19:00,1.31887,1.31891,1.31884,1.31889,149499999.0
2005-11-18 05:20:00,1.3188,1.3188,1.31864,1.3187,154199999.0
2005-11-18 05:21:00,1.31875,1.31877,1.31867,1.31867,173600003.0
2005-11-18 05:22:00,1.31869,1.31883,1.31869,1.31874,129200003.0
2005-11-18 05:23:00,1.31886,1.31888,1.31878,1.31887,144299998.0
2005-11-18 05:24:00,1.31877,1.31891,1.31877,1.31885,247300003.0
2005-11-18 05:25:00,1.31888,1.31888,1.31871,1.3188,216199999.0
2005-11-18 05:26:00,1.31887,1.31888,1.31877,1.31887,261300000.0
2005-11-18 05:27:00,1.3189,1.31904,1.3189,1.319,256499998.0
2005-11-18 05:28:00,1.31895,1.31905,1.31895,1.31905,79899999.0
2005-11-18 05:29:00,1.31896,1.3192,1.31896,1.3192,219700001.0
2005-11-18 05:30:00,1.31915,1.31925,1.31915,1.31917,220700000.0
2005-11-18 05:31:00,1.31927,1.31933,1.31925,1.3193,177699998.0
2005-11-18 05:32:00,1.3194,1.31957,1.3194,1.31952,54099999.0
2005-11-18 05:33:00,1.31964,1.31987,1.31951,1.31964,157000003.0
2005-11-18 05:34:00,1.31978,1.32003,1.31973,1.32003,170399999.0
2005-11-18 05:35:00,1.31999,1.32008,1.31994,1.32007,111700001.0
2005-11-18 05:36:00,1.32017,1.32025,1.32012,1.32025,113500001.0
2005-11-18 05:37:00,1.32019,1.32046,1.32019,1.32044,105699999.0
2005-11-18 05:38:00,1.32038,1.32049,1.32035,1.32047,130800000.0
2005-11-18 05:39:00,1.3204,1.3204,1.32023,1.3203,199500001.0
2005-11-18 05:40:00,1.32029,1.3204,1.32021,1.32022,139199999.0
2005-11-18 05:41:00,1.32017,1.32023,1.32005,1.32023,227999999.0
2005-11-18 05:42:00,1.3203,1.32053,1.3203,1.32053,113399997.0
2005-11-18 05:43:00,1.32073,1.32081,1.32057,1.32078,193199997.0
2005-11-18 05:44:00,1.32072,1.32078,1.32055,1.32064,166400001.0
2005-11-18 05:45:00,1.32058,1.3206,1.32056,1.3206,58900000.0
2005-11-18 05:46:00,1.32055,1.32055,1.32034,1.32048,151000002.0
2005-11-18 05:47:00,1.32042,1.32045,1.32034,1.32035,112699998.0
2005-11-18 05:48:00,1.3203,1.32044,1.32029,1.32039,205700003.0
2005-11-18 05:49:00,1.32041,1.32041,1.32023,1.32035,109899998.0
2005-11-18 05:50:00,1.32023,1.32055,1.32023,1.32048,197499997.0
2005-11-18 05:51:00,1.32048,1.32053,1.32038,1.3205,147699997.0
2005-11-18 05:52:00,1.3205,1.32052,1.32041,1.32041,142400003.0
2005-11-18 05:53:00,1.3204,1.32045,1.32035,1.32035,58000002.0
2005-11-18 05:54:00,1.3204,1.32045,1.32038,1.3204,200900005.0
2005-11-18 05:55:00,1.3204,1.32045,1.3204,1.32045,96200002.0
2005-11-18 05:56:00,1.32047,1.32048,1.32031,1.32038,235099998.0
2005-11-18 05:57:00,1.32039,1.32039,1.32029,1.32035,177100000.0
2005-11-18 05:58:00,1.3203,1.3203,1.32023,1.32027,64800000.0
2005-11-18 05:59:00,1.32022,1.32028,1.32008,1.32008,112100002.0
2005-11-18 06:00:00,1.32011,1.32011,1.32,1.32002,149200000.0
2005-11-18 06:01:00,1.32002,1.32013,1.31994,1.31999,85200002.0
2005-11-18 06:02:00,1.31991,1.32003,1.31988,1.32003,120899998.0
2005-11-18 06:03:00,1.32009,1.32019,1.32006,1.32019,20800000.0
2005-11-18 06:04:00,1.3203,1.3207,1.3203,1.32069,209600002.0
2005-11-18 06:05:00,1.32087,1.32122,1.32077,1.32122,173099996.0
2005-11-18 06:06:00,1.32134,1.32146,1.32127,1.3213,235600000.0
2005-11-18 06:07:00,1.32128,1.32135,1.32111,1.32135,134400000.0
2005-11-18 06:08:00,1.32128,1.32128,1.32104,1.32115,62900001.0
2005-11-18 06:09:00,1.32109,1.32118,1.32102,1.3211,128500000.0
2005-11-18 06:10:00,1.32106,1.32117,1.32104,1.32112,200799999.0
2005-11-18 06:11:00,1.32115,1.32125,1.32115,1.32125,76800000.0
2005-11-18 06:12:00,1.32138,1.32175,1.32138,1.32171,119699999.0
2005-11-18 06:13:00,1.32165,1.32165,1.32152,1.32152,79899999.0
2005-11-18 06:14:00,1.32144,1.32151,1.32138,1.32151,193400004.0
2005-11-18 06:15:00,1.32153,1.32153,1.32135,1.32135,39800001.0
2005-11-18 06:16:00,1.32137,1.32148,1.32137,1.32148,102400002.0
2005-11-18 06:17:00,1.32146,1.32146,1.32131,1.3214,131999997.0
2005-11-18 06:18:00,1.32138,1.32143,1.32125,1.3213,116699998.0
2005-11-18 06:19:00,1.32134,1.32138,1.32128,1.32134,299699997.0
2005-11-18 06:20:00,1.32128,1.3213,1.32108,1.32112,145499996.0
2005-11-18 06:21:00,1.32118,1.32128,1.32111,1.32118,158299999.0
2005-11-18 06:22:00,1.32118,1.3213,1.32118,1.32118,105000001.0
2005-11-18 06:23:00,1.32112,1.32118,1.32112,1.32114,51199999.0
2005-11-18 06:24:00,1.32114,1.3212,1.32102,1.3211,114599998.0
2005-11-18 06:25:00,1.32108,1.32127,1.32107,1.32125,150900000.0
2005-11-18 06:26:00,1.32137,1.32145,1.32135,1.32137,235600003.0
2005-11-18 06:27:00,1.32142,1.32171,1.32142,1.32171,146200001.0
2005-11-18 06:28:00,1.32165,1.32165,1.32107,1.32108,167299997.0
2005-11-18 06:29:00,1.32103,1.32103,1.32083,1.32096,111100002.0
2005-11-18 06:30:00,1.32102,1.32102,1.32085,1.32088,185299994.0
2005-11-18 06:31:00,1.3209,1.3209,1.32067,1.32072,181100000.0
2005-11-18 06:32:00,1.3208,1.32083,1.32064,1.32083,244199997.0
2005-11-18 06:33:00,1.32089,1.32097,1.32087,1.32087,81499998.0
2005-11-18 06:34:00,1.32084,1.32088,1.3208,1.3208,137800001.0
2005-11-18 06:35:00,1.32082,1.32097,1.32077,1.32097,204200003.0
2005-11-18 06:36:00,1.32103,1.3211,1.32095,1.32095,155499997.0
2005-11-18 06:37:00,1.32092,1.32097,1.32082,1.32082,84200001.0
2005-11-18 06:38:00,1.32076,1.32076,1.32058,1.32068,180500002.0
2005-11-18 06:39:00,1.32062,1.32069,1.32062,1.32068,229099996.0
2005-11-18 06:40:00,1.32072,1.32077,1.32066,1.32071,118700001.0
2005-11-18 06:41:00,1.32072,1.32072,1.32062,1.32062,90899998.0
2005-11-18 06:42:00,1.32065,1.32067,1.32053,1.32067,96700000.0
2005-11-18 06:43:00,1.32061,1.3207,1.32061,1.32067,133800002.0
2005-11-18 06:44:00,1.32058,1.32067,1.32054,1.32054,82299998.0
2005-11-18 06:45:00,1.32057,1.32062,1.3205,1.32059,90400000.0
2005-11-18 06:46:00,1.32048,1.32048,1.32034,1.3204,133500000.0
2005-11-18 06:47:00,1.32044,1.32048,1.32037,1.32037,75900000.0
2005-11-18 06:48:00,1.32048,1.32056,1.32045,1.32056,102500000.0
2005-11-18 06:49:00,1.32063,1.32063,1.32048,1.32048,181199999.0
2005-11-18 06:50:00,1.3204,1.32047,1.32038,1.32047,256999995.0
2005-11-18 06:51:00,1.32053,1.32053,1.32037,1.32049,36399999.0
2005-11-18 06:52:00,1.32043,1.32043,1.32034,1.32036,210599996.0
2005-11-18 06:53:00,1.3204,1.32053,1.3204,1.32045,243199999.0
2005-11-18 06:54:00,1.32045,1.32046,1.32034,1.32046,65300000.0
2005-11-18 06:55:00,1.3205,1.32053,1.32044,1.32053,23100000.0
2005-11-18 06:56:00,1.32051,1.32051,1.32026,1.3203,151299998.0
2005-11-18 06:57:00,1.32029,1.32046,1.32029,1.3204,120999997.0
2005-11-18 06:58:00,1.32037,1.32048,1.32037,1.32038,168999998.0
2005-11-18 06:59:00,1.32045,1.32047,1.32037,1.32037,63600001.0
2005-11-18 07:00:00,1.32047,1.32049,1.32039,1.32039,141299998.0
2005-11-18 07:01:00,1.3204,1.32049,1.3204,1.32048,169299999.0
2005-11-18 07:02:00,1.32048,1.3205,1.32048,1.3205,24600000.0
2005-11-18 07:03:00,1.32058,1.32058,1.32048,1.3205,131299999.0
2005-11-18 07:04:00,1.3205,1.32055,1.32048,1.3205,81499998.0
2005-11-18 07:05:00,1.32053,1.32053,1.32047,1.32047,11200000.0
2005-11-18 07:06:00,1.32049,1.32049,1.32026,1.32026,40800000.0
2005-11-18 07:07:00,1.32027,1.32043,1.32026,1.32027,164099996.0
2005-11-18 07:08:00,1.3202,1.32025,1.32015,1.32022,113199999.0
2005-11-18 07:09:00,1.32017,1.32025,1.32017,1.32025,114599998.0
2005-11-18 07:10:00,1.3202,1.32031,1.32014,1.3202,45300001.0
2005-11-18 07:11:00,1.32028,1.3203,1.32022,1.32028,274499997.0
2005-11-18 07:12:00,1.32023,1.32027,1.32023,1.32027,4700000.0
2005-11-18 07:13:00,1.32019,1.32028,1.32019,1.32028,7200000.0
2005-11-18 07:14:00,1.32023,1.3203,1.3202,1.3203,138400002.0
2005-11-18 07:15:00,1.32032,1.32037,1.32031,1.32037,148800005.0
2005-11-18 07:16:00,1.3204,1.32041,1.32033,1.32041,107099997.0
2005-11-18 07:17:00,1.32042,1.32042,1.32021,1.32021,197299999.0
2005-11-18 07:18:00,1.32026,1.32035,1.32024,1.32027,167499999.0
2005-11-18 07:19:00,1.3203,1.32032,1.32017,1.32017,135700001.0
2005-11-18 07:20:00,1.3202,1.32033,1.3202,1.32033,182999999.0
2005-11-18 07:21:00,1.32034,1.32034,1.32022,1.32033,92300003.0
2005-11-18 07:22:00,1.32032,1.32035,1.32028,1.32035,107399999.0
2005-11-18 07:23:00,1.32028,1.32036,1.32026,1.32028,254900002.0
2005-11-18 07:24:00,1.32027,1.32035,1.32008,1.3201,230799999.0
2005-11-18 07:25:00,1.32011,1.32021,1.3201,1.32012,197500000.0
2005-11-18 07:26:00,1.32009,1.32009,1.31998,1.31998,176399996.0
2005-11-18 07:27:00,1.31998,1.32018,1.31998,1.32008,106699999.0
2005-11-18 07:28:00,1.32008,1.32018,1.32008,1.32018,138300001.0
2005-11-18 07:29:00,1.32017,1.32034,1.32017,1.32029,192499995.0
2005-11-18 07:30:00,1.32033,1.32033,1.32019,1.32019,207999999.0
2005-11-18 07:31:00,1.32021,1.32029,1.32021,1.32028,85600002.0
2005-11-18 07:32:00,1.32033,1.32045,1.32023,1.32037,123600000.0
2005-11-18 07:33:00,1.3204,1.32052,1.3204,1.32042,141500002.0
2005-11-18 07:34:00,1.32041,1.32048,1.32041,1.32048,208900000.0
2005-11-18 07:35:00,1.32055,1.32055,1.3205,1.32055,47599999.0
2005-11-18 07:36:00,1.32048,1.32048,1.32034,1.32048,95899999.0
2005-11-18 07:37:00,1.32052,1.32052,1.32035,1.32035,239699999.0
2005-11-18 07:38:00,1.3204,1.3206,1.3204,1.32048,266300005.0
2005-11-18 07:39:00,1.3205,1.32053,1.32042,1.3205,101800001.0
2005-11-18 07:40:00,1.32043,1.32043,1.3202,1.3202,133400000.0
2005-11-18 07:41:00,1.32018,1.32025,1.32015,1.32025,208700004.0
2005-11-18 07:42:00,1.32028,1.32034,1.32026,1.32027,138300000.0
2005-11-18 07:43:00,1.32023,1.32026,1.3202,1.3202,57899999.0
2005-11-18 07:44:00,1.32018,1.32018,1.32007,1.32012,114399998.0
2005-11-18 07:45:00,1.32015,1.32021,1.32011,1.32019,139600002.0
2005-11-18 07:46:00,1.32018,1.32021,1.32015,1.32021,97800001.0
2005-11-18 07:47:00,1.32017,1.32017,1.31982,1.31993,105499998.0
2005-11-18 07:48:00,1.31993,1.31997,1.31992,1.31992,92099999.0
2005-11-18 07:49:00,1.31993,1.31993,1.31977,1.31981,52400000.0
2005-11-18 07:50:00,1.31968,1.31986,1.31968,1.31983,133599999.0
2005-11-18 07:51:00,1.31992,1.3201,1.31992,1.32009,165000002.0
2005-11-18 07:52:00,1.32006,1.32006,1.31996,1.32,75399999.0
2005-11-18 07:53:00,1.3199,1.32009,1.31983,1.31999,165299996.0
2005-11-18 07:54:00,1.31997,1.32017,1.31988,1.32017,123400001.0
2005-11-18 07:55:00,1.32016,1.32016,1.31998,1.32001,223099996.0
2005-11-18 07:56:00,1.32007,1.32028,1.32007,1.32028,54300001.0
2005-11-18 07:57:00,1.32033,1.32033,1.32023,1.32024,164400001.0
2005-11-18 07:58:00,1.32016,1.32019,1.3201,1.32014,85400000.0
2005-11-18 07:59:00,1.32007,1.32017,1.31996,1.31996,137000000.0
2005-11-18 08:00:00,1.31997,1.32003,1.31997,1.32003,62299998.0
2005-11-18 08:01:00,1.32008,1.32018,1.32004,1.32011,286699995.0
2005-11-18 08:02:00,1.32012,1.32014,1.32005,1.3201,188400002.0
2005-11-18 08:03:00,1.32018,1.32029,1.32012,1.32023,118600000.0
2005-11-18 08:04:00,1.32027,1.32028,1.32022,1.32027,118700001.0
2005-11-18 08:05:00,1.32017,1.32033,1.32014,1.32015,137100004.0
2005-11-18 08:06:00,1.32018,1.32025,1.32009,1.3201,153900002.0
2005-11-18 08:07:00,1.32015,1.32039,1.32015,1.3203,118600000.0
2005-11-18 08:08:00,1.32033,1.32042,1.32033,1.32038,264300001.0
2005-11-18 08:09:00,1.32037,1.32046,1.32035,1.3204,177599996.0
2005-11-18 08:10:00,1.32041,1.32043,1.32031,1.32043,196499998.0
2005-11-18 08:11:00,1.32038,1.32046,1.32033,1.32045,126000000.0
2005-11-18 08:12:00,1.3204,1.32041,1.32034,1.32035,100100001.0
2005-11-18 08:13:00,1.32037,1.32046,1.32037,1.32041,136999997.0
2005-11-18 08:14:00,1.32037,1.32037,1.3203,1.32036,132899999.0
2005-11-18 08:15:00,1.32028,1.3203,1.32014,1.32025,104899999.0
2005-11-18 08:16:00,1.3203,1.32035,1.32025,1.32035,118400004.0
2005-11-18 08:17:00,1.32023,1.3203,1.32022,1.3203,69800000.0
2005-11-18 08:18:00,1.32025,1.32025,1.32022,1.32025,123999997.0
2005-11-18 08:19:00,1.32025,1.3203,1.32025,1.3203,17600000.0
2005-11-18 08:20:00,1.32027,1.3203,1.32023,1.32023,131400003.0
2005-11-18 08:21:00,1.32018,1.32023,1.32013,1.32022,52699999.0
2005-11-18 08:22:00,1.32022,1.32035,1.32019,1.32019,105299999.0
2005-11-18 08:23:00,1.32019,1.32021,1.3201,1.32015,116600002.0
2005-11-18 08:24:00,1.32007,1.32007,1.31996,1.31996,116199996.0
2005-11-18 08:25:00,1.31997,1.3201,1.31997,1.32009,132600000.0
2005-11-18 08:26:00,1.32023,1.32036,1.32023,1.32036,57800000.0
2005-11-18 08:27:00,1.32026,1.32081,1.32024,1.32081,160000000.0
2005-11-18 08:28:00,1.32078,1.32091,1.32056,1.3209,187699997.0
2005-11-18 08:29:00,1.32078,1.3209,1.32072,1.3209,177399997.0
2005-11-18 08:30:00,1.32087,1.32088,1.32071,1.32088,74299999.0
2005-11-18 08:31:00,1.32086,1.32103,1.32086,1.32099,76899999.0
2005-11-18 08:32:00,1.32092,1.321,1.3208,1.321,80799999.0
2005-11-18 08:33:00,1.32103,1.32103,1.32077,1.32077,140300000.0
2005-11-18 08:34:00,1.32077,1.32086,1.3207,1.32075,114399997.0
2005-11-18 08:35:00,1.32082,1.32082,1.32071,1.32074,121599997.0
2005-11-18 08:36:00,1.32071,1.32079,1.32069,1.32078,208099997.0
2005-11-18 08:37:00,1.3209,1.32096,1.32082,1.32088,105100001.0
2005-11-18 08:38:00,1.32092,1.321,1.32085,1.32097,83399999.0
2005-11-18 08:39:00,1.32102,1.32108,1.32094,1.32094,170200001.0
2005-11-18 08:40:00,1.32092,1.32092,1.32077,1.32077,111899999.0
2005-11-18 08:41:00,1.32072,1.32077,1.32059,1.32061,244400003.0
2005-11-18 08:42:00,1.32056,1.3207,1.3204,1.32065,194700006.0
2005-11-18 08:43:00,1.32064,1.3207,1.32062,1.3207,152500002.0
2005-11-18 08:44:00,1.32072,1.32072,1.32061,1.32061,41299999.0
2005-11-18 08:45:00,1.32057,1.32057,1.32041,1.32041,212800000.0
2005-11-18 08:46:00,1.32043,1.32049,1.32036,1.3204,220100002.0
2005-11-18 08:47:00,1.32047,1.32055,1.32047,1.32048,111000000.0
2005-11-18 08:48:00,1.32043,1.32064,1.32033,1.32064,118100001.0
2005-11-18 08:49:00,1.32067,1.32077,1.32061,1.32063,157500002.0
2005-11-18 08:50:00,1.32056,1.32061,1.32046,1.32056,184699999.0
2005-11-18 08:51:00,1.32057,1.32068,1.32054,1.32068,109800002.0
2005-11-18 08:52:00,1.32072,1.32072,1.32052,1.32052,220200002.0
2005-11-18 08:53:00,1.32049,1.32083,1.32049,1.32083,118800000.0
2005-11-18 08:54:00,1.32097,1.32104,1.32087,1.32097,207400000.0
2005-11-18 08:55:00,1.32098,1.32117,1.32095,1.32113,134200001.0
2005-11-18 08:56:00,1.32108,1.32115,1.32101,1.32108,59200000.0
2005-11-18 08:57:00,1.32112,1.32115,1.32102,1.32102,146100002.0
2005-11-18 08:58:00,1.32107,1.32107,1.3209,1.32098,110000000.0
2005-11-18 08:59:00,1.32097,1.32098,1.3208,1.32098,119999999.0
2005-11-18 09:00:00,1.32098,1.32127,1.32097,1.32127,126900002.0
2005-11-18 09:01:00,1.32118,1.3214,1.32118,1.32139,189099998.0
2005-11-18 09:02:00,1.32157,1.32168,1.32142,1.32162,242999997.0
2005-11-18 09:03:00,1.32155,1.32155,1.32134,1.32134,187000001.0
2005-11-18 09:04:00,1.32136,1.32139,1.3211,1.32125,74300000.0
2005-11-18 09:05:00,1.32127,1.3215,1.32127,1.32147,88500003.0
2005-11-18 09:06:00,1.32138,1.32143,1.32134,1.32143,81200000.0
2005-11-18 09:07:00,1.32125,1.32142,1.32125,1.32138,210799999.0
2005-11-18 09:08:00,1.32135,1.32135,1.32123,1.32135,127999997.0
2005-11-18 09:09:00,1.32137,1.32143,1.32132,1.32132,167699999.0
2005-11-18 09:10:00,1.32128,1.32128,1.32095,1.32095,192400000.0
2005-11-18 09:11:00,1.32097,1.32099,1.32081,1.32081,120500000.0
2005-11-18 09:12:00,1.32076,1.32076,1.3206,1.32068,89200001.0
2005-11-18 09:13:00,1.32071,1.32079,1.32053,1.32055,106299998.0
2005-11-18 09:14:00,1.3205,1.32055,1.3205,1.3205,119900003.0
2005-11-18 09:15:00,1.32047,1.32067,1.32047,1.32067,52900000.0
2005-11-18 09:16:00,1.32071,1.32071,1.32045,1.32055,69700000.0
2005-11-18 09:17:00,1.32053,1.32053,1.32038,1.32042,111599997.0
2005-11-18 09:18:00,1.32026,1.32031,1.32011,1.32031,63900002.0
2005-11-18 09:19:00,1.3204,1.32053,1.32038,1.32053,137299998.0
2005-11-18 09:20:00,1.3204,1.32041,1.32028,1.32041,112600000.0
2005-11-18 09:21:00,1.32057,1.32081,1.32057,1.32075,136600000.0
2005-11-18 09:22:00,1.3207,1.32097,1.32066,1.32096,239299998.0
2005-11-18 09:23:00,1.32096,1.32107,1.32094,1.32105,136400000.0
2005-11-18 09:24:00,1.32105,1.32105,1.32093,1.32093,101200004.0
2005-11-18 09:25:00,1.32105,1.32125,1.32105,1.32125,99300001.0
2005-11-18 09:26:00,1.32124,1.32126,1.32118,1.3212,243199997.0
2005-11-18 09:27:00,1.32116,1.32119,1.32116,1.32119,22600000.0
2005-11-18 09:28:00,1.32108,1.32111,1.321,1.32111,160000001.0
2005-11-18 09:29:00,1.32104,1.3212,1.32104,1.3212,127899998.0
2005-11-18 09:30:00,1.32104,1.32104,1.32091,1.321,141500004.0
2005-11-18 09:31:00,1.32106,1.32118,1.32105,1.32118,180700001.0
2005-11-18 09:32:00,1.32109,1.32109,1.32097,1.32098,117300001.0
2005-11-18 09:33:00,1.32102,1.32108,1.32102,1.32103,66500001.0
2005-11-18 09:34:00,1.32096,1.32096,1.32062,1.32062,110300003.0
2005-11-18 09:35:00,1.32061,1.32065,1.32047,1.32065,163499997.0
2005-11-18 09:36:00,1.32073,1.3208,1.32066,1.3208,50799999.0
2005-11-18 09:37:00,1.32095,1.32095,1.32071,1.32076,91400001.0
2005-11-18 09:38:00,1.32081,1.32082,1.32064,1.32064,170199999.0
2005-11-18 09:39:00,1.32077,1.32077,1.32059,1.32071,97600000.0
2005-11-18 09:40:00,1.32078,1.32084,1.32059,1.32083,157500003.0
2005-11-18 09:41:00,1.32074,1.32092,1.32074,1.32092,125199999.0
2005-11-18 09:42:00,1.32086,1.32086,1.32067,1.32074,190799994.0
2005-11-18 09:43:00,1.32082,1.32089,1.32082,1.32088,114499996.0
2005-11-18 09:44:00,1.32084,1.32094,1.32084,1.3209,170399999.0
2005-11-18 09:45:00,1.32095,1.32117,1.32095,1.3211,55099999.0
2005-11-18 09:46:00,1.32111,1.32122,1.32109,1.32114,251400002.0
2005-11-18 09:47:00,1.32117,1.32143,1.32117,1.3214,125000001.0
2005-11-18 09:48:00,1.32133,1.32136,1.32125,1.32136,152699997.0
2005-11-18 09:49:00,1.32139,1.32142,1.32129,1.32133,137200003.0
2005-11-18 09:50:00,1.32135,1.32135,1.32126,1.32129,89200001.0
2005-11-18 09:51:00,1.32134,1.3216,1.32134,1.32158,153700003.0
2005-11-18 09:52:00,1.32155,1.32177,1.32154,1.32177,99300002.0
2005-11-18 09:53:00,1.32187,1.32194,1.32166,1.32192,267900001.0
2005-11-18 09:54:00,1.32192,1.322,1.32169,1.32169,185100003.0
2005-11-18 09:55:00,1.3216,1.3216,1.32132,1.32139,149200004.0
2005-11-18 09:56:00,1.32142,1.32155,1.32142,1.32144,119800001.0
2005-11-18 09:57:00,1.32135,1.32135,1.32135,1.32135,300000.0
2005-11-18 09:58:00,1.32139,1.32142,1.32129,1.32142,80899999.0
2005-11-18 09:59:00,1.32142,1.32149,1.32135,1.32145,98800000.0
2005-11-18 10:00:00,1.32164,1.32205,1.32164,1.3219,188199996.0
2005-11-18 10:01:00,1.32201,1.32227,1.32201,1.32227,218599995.0
2005-11-18 10:02:00,1.32216,1.32216,1.32195,1.32202,117899998.0
2005-11-18 10:03:00,1.32206,1.32226,1.32206,1.32221,98599999.0
2005-11-18 10:04:00,1.32219,1.32227,1.32218,1.32222,81199999.0
2005-11-18 10:05:00,1.32218,1.32242,1.32218,1.32226,153500001.0
2005-11-18 10:06:00,1.32224,1.32236,1.32224,1.32227,176500001.0
2005-11-18 10:07:00,1.32228,1.32236,1.32228,1.32231,84899999.0
2005-11-18 10:08:00,1.32238,1.32239,1.32233,1.32233,10700000.0
2005-11-18 10:09:00,1.32236,1.32236,1.32202,1.32208,136000003.0
2005-11-18 10:10:00,1.32208,1.32208,1.3219,1.3219,205800004.0
2005-11-18 10:11:00,1.32186,1.32186,1.32172,1.32172,98200003.0
2005-11-18 10:12:00,1.32178,1.32188,1.32171,1.32178,179000000.0
2005-11-18 10:13:00,1.32184,1.3219,1.32172,1.3219,219299996.0
2005-11-18 10:14:00,1.32204,1.32222,1.32204,1.32222,152799998.0
2005-11-18 10:15:00,1.3223,1.32237,1.32227,1.32237,98500001.0
2005-11-18 10:16:00,1.32243,1.3225,1.32235,1.32235,184600000.0
2005-11-18 10:17:00,1.3223,1.3223,1.32215,1.3222,209799998.0
2005-11-18 10:18:00,1.32218,1.32247,1.32218,1.32232,153600001.0
2005-11-18 10:19:00,1.32241,1.32257,1.32241,1.32257,198200002.0
2005-11-18 10:20:00,1.32252,1.32267,1.32252,1.3226,248799998.0
2005-11-18 10:21:00,1.32251,1.32259,1.32251,1.32253,250799999.0
2005-11-18 10:22:00,1.32246,1.32254,1.32237,1.32254,127100003.0
2005-11-18 10:23:00,1.32294,1.32362,1.32294,1.32354,165300002.0
2005-11-18 10:24:00,1.32358,1.32374,1.32358,1.32374,136399999.0
2005-11-18 10:25:00,1.32369,1.32416,1.32369,1.32416,208000001.0
2005-11-18 10:26:00,1.32419,1.3247,1.32419,1.3247,230899995.0
2005-11-18 10:27:00,1.32472,1.32479,1.32461,1.3247,82600002.0
2005-11-18 10:28:00,1.32464,1.32479,1.32459,1.32459,118600000.0
2005-11-18 10:29:00,1.3246,1.3246,1.32433,1.32433,110199996.0
2005-11-18 10:30:00,1.32431,1.32449,1.32424,1.32446,117299999.0
2005-11-18 10:31:00,1.3245,1.3245,1.32421,1.32421,147899995.0
2005-11-18 10:32:00,1.32413,1.32421,1.32406,1.32421,138799999.0
2005-11-18 10:33:00,1.32422,1.32425,1.32415,1.32417,108200002.0
2005-11-18 10:34:00,1.32425,1.32441,1.32424,1.32437,173300003.0
2005-11-18 10:35:00,1.32438,1.32459,1.32436,1.3245,169200001.0
2005-11-18 10:36:00,1.32448,1.32465,1.32446,1.32465,116600003.0
2005-11-18 10:37:00,1.32469,1.32483,1.32462,1.32479,205799999.0
2005-11-18 10:38:00,1.3252,1.32649,1.3252,1.32649,114399999.0
2005-11-18 10:39:00,1.32629,1.32642,1.32618,1.32635,161700000.0
2005-11-18 10:40:00,1.32639,1.32693,1.32639,1.32693,171799998.0
2005-11-18 10:41:00,1.32708,1.32723,1.327,1.32717,143500000.0
2005-11-18 10:42:00,1.32714,1.32714,1.32677,1.32688,165599998.0
2005-11-18 10:43:00,1.32678,1.32681,1.32675,1.32678,134700002.0
2005-11-18 10:44:00,1.32683,1.32683,1.32659,1.32676,177299999.0
2005-11-18 10:45:00,1.32667,1.32667,1.32646,1.32651,148300004.0
2005-11-18 10:46:00,1.32639,1.32644,1.3259,1.3259,201399999.0
2005-11-18 10:47:00,1.32584,1.32586,1.32557,1.32557,105900000.0
2005-11-18 10:48:00,1.32547,1.32566,1.32547,1.32561,67300000.0
2005-11-18 10:49:00,1.32561,1.32561,1.32546,1.3255,127400001.0
2005-11-18 10:50:00,1.3254,1.32543,1.32514,1.32514,180000002.0
2005-11-18 10:51:00,1.32516,1.32527,1.32516,1.32525,134600001.0
2005-11-18 10:52:00,1.32528,1.32531,1.32507,1.32517,101499998.0
2005-11-18 10:53:00,1.32529,1.32536,1.32527,1.32533,201900001.0
2005-11-18 10:54:00,1.3254,1.32544,1.32529,1.32529,175800000.0
2005-11-18 10:55:00,1.32515,1.32524,1.32506,1.32512,239399999.0
2005-11-18 10:56:00,1.32503,1.32503,1.32486,1.32486,35700000.0
2005-11-18 10:57:00,1.32498,1.32498,1.32489,1.3249,210700005.0
2005-11-18 10:58:00,1.32489,1.32489,1.32464,1.32464,108700000.0
2005-11-18 10:59:00,1.3245,1.3245,1.32426,1.32435,113500000.0
2005-11-18 11:00:00,1.32442,1.3245,1.32425,1.32444,184499996.0
2005-11-18 11:01:00,1.32435,1.32435,1.32416,1.32416,42600000.0
2005-11-18 11:02:00,1.32418,1.32422,1.32414,1.32414,167099997.0
2005-11-18 11:03:00,1.32416,1.32454,1.32416,1.32454,168500000.0
2005-11-18 11:04:00,1.3246,1.3246,1.3245,1.3245,205599999.0
2005-11-18 11:05:00,1.32446,1.32464,1.32446,1.32453,142300001.0
2005-11-18 11:06:00,1.3244,1.32442,1.32437,1.32437,93999999.0
2005-11-18 11:07:00,1.32434,1.32457,1.32434,1.32448,158699996.0
2005-11-18 11:08:00,1.32459,1.32476,1.32459,1.32475,236699999.0
2005-11-18 11:09:00,1.3249,1.32518,1.3249,1.32518,63800001.0
2005-11-18 11:10:00,1.3252,1.3252,1.32503,1.32504,129900001.0
2005-11-18 11:11:00,1.32512,1.32525,1.32512,1.32518,135700001.0
2005-11-18 11:12:00,1.3252,1.32534,1.32519,1.32533,154100002.0
2005-11-18 11:13:00,1.32531,1.32531,1.32524,1.3253,171999999.0
2005-11-18 11:14:00,1.32523,1.32528,1.32517,1.32523,138399999.0
2005-11-18 11:15:00,1.3252,1.32523,1.32514,1.32514,168000000.0
2005-11-18 11:16:00,1.3251,1.3251,1.325,1.32508,117200002.0
2005-11-18 11:17:00,1.32501,1.32501,1.32493,1.32494,56699998.0
2005-11-18 11:18:00,1.325,1.32516,1.325,1.325,166400001.0
2005-11-18 11:19:00,1.32503,1.32515,1.32497,1.325,145799999.0
2005-11-18 11:20:00,1.32507,1.32507,1.32484,1.32494,190399998.0
2005-11-18 11:21:00,1.32493,1.32514,1.32486,1.32514,185400001.0
2005-11-18 11:22:00,1.32528,1.32555,1.32528,1.32555,206499999.0
2005-11-18 11:23:00,1.32564,1.32612,1.32556,1.32612,119900001.0
2005-11-18 11:24:00,1.32612,1.32612,1.32586,1.3259,268499997.0
2005-11-18 11:25:00,1.32601,1.32635,1.32601,1.32633,37399999.0
2005-11-18 11:26:00,1.32628,1.32628,1.32599,1.32607,140200001.0
2005-11-18 11:27:00,1.32605,1.32605,1.32595,1.32605,80299999.0
2005-11-18 11:28:00,1.32612,1.32616,1.326,1.326,157200000.0
2005-11-18 11:29:00,1.326,1.326,1.32577,1.32577,142800000.0
2005-11-18 11:30:00,1.32571,1.32576,1.32571,1.32574,179999997.0
2005-11-18 11:31:00,1.32571,1.32577,1.3256,1.3256,140400001.0
2005-11-18 11:32:00,1.32546,1.32555,1.32533,1.32533,229799993.0
2005-11-18 11:33:00,1.3252,1.32573,1.3252,1.32572,127499999.0
2005-11-18 11:34:00,1.32587,1.32589,1.32566,1.32566,143899996.0
2005-11-18 11:35:00,1.32559,1.32559,1.32513,1.32513,192799997.0
2005-11-18 11:36:00,1.32508,1.32533,1.32508,1.32533,111900003.0
2005-11-18 11:37:00,1.32537,1.32557,1.32524,1.32524,180300001.0
2005-11-18 11:38:00,1.3254,1.32546,1.32531,1.32531,136300000.0
2005-11-18 11:39:00,1.32532,1.32532,1.32519,1.32528,163300001.0
2005-11-18 11:40:00,1.3253,1.32532,1.32524,1.3253,172400002.0
2005-11-18 11:41:00,1.32533,1.32547,1.32533,1.32539,267600001.0
2005-11-18 11:42:00,1.32533,1.32534,1.32525,1.3253,169699995.0
2005-11-18 11:43:00,1.3253,1.3253,1.32512,1.32512,104399999.0
2005-11-18 11:44:00,1.32503,1.32504,1.32495,1.32504,111100002.0
2005-11-18 11:45:00,1.32496,1.32496,1.32464,1.32469,190199997.0
2005-11-18 11:46:00,1.32468,1.32483,1.32468,1.32483,68600001.0
2005-11-18 11:47:00,1.32492,1.32501,1.32485,1.32488,59699999.0
2005-11-18 11:48:00,1.32483,1.32512,1.32477,1.32512,167000001.0
2005-11-18 11:49:00,1.32514,1.32533,1.32514,1.32533,199699998.0
2005-11-18 11:50:00,1.32517,1.32529,1.32514,1.32516,225300003.0
2005-11-18 11:51:00,1.32515,1.32515,1.32504,1.3251,51799999.0
2005-11-18 11:52:00,1.32506,1.32506,1.32492,1.32492,131000000.0
2005-11-18 11:53:00,1.32491,1.325,1.32491,1.325,160199998.0
2005-11-18 11:54:00,1.32507,1.32507,1.32479,1.32479,106600000.0
2005-11-18 11:55:00,1.32487,1.32497,1.32472,1.32474,40500000.0
2005-11-18 11:56:00,1.32467,1.32474,1.32464,1.32471,88499997.0
2005-11-18 11:57:00,1.32473,1.3248,1.32471,1.32472,79300000.0
2005-11-18 11:58:00,1.3247,1.32475,1.32468,1.32475,58600000.0
2005-11-18 11:59:00,1.32475,1.32478,1.32458,1.32458,177300001.0
2005-11-18 12:00:00,1.32456,1.32456,1.32435,1.32435,53600000.0
2005-11-18 12:01:00,1.32436,1.32462,1.32436,1.3246,214499997.0
2005-11-18 12:02:00,1.32474,1.32506,1.32464,1.32506,177699999.0
2005-11-18 12:03:00,1.32521,1.32553,1.32521,1.32551,210900003.0
2005-11-18 12:04:00,1.3254,1.3254,1.3252,1.32532,58699998.0
2005-11-18 12:05:00,1.32519,1.32519,1.32495,1.32495,139400001.0
2005-11-18 12:06:00,1.32494,1.32497,1.32493,1.32495,72699997.0
2005-11-18 12:07:00,1.32493,1.32502,1.32493,1.32493,36800000.0
2005-11-18 12:08:00,1.32503,1.32506,1.3249,1.32495,188899997.0
2005-11-18 12:09:00,1.32491,1.32493,1.32459,1.32465,76200002.0
2005-11-18 12:10:00,1.32453,1.32453,1.32419,1.32419,225300001.0
2005-11-18 12:11:00,1.32405,1.32405,1.32388,1.32388,73100003.0
2005-11-18 12:12:00,1.32381,1.32381,1.32373,1.32376,133799998.0
2005-11-18 12:13:00,1.32375,1.32389,1.32375,1.32389,101200002.0
2005-11-18 12:14:00,1.324,1.32421,1.324,1.32413,139800000.0
2005-11-18 12:15:00,1.32405,1.32417,1.32403,1.32413,32800000.0
2005-11-18 12:16:00,1.32418,1.32429,1.32418,1.32424,183200001.0
2005-11-18 12:17:00,1.32421,1.3243,1.32421,1.32425,156199999.0
2005-11-18 12:18:00,1.32429,1.3244,1.32424,1.3243,230700005.0
2005-11-18 12:19:00,1.32433,1.32442,1.32427,1.32433,168799998.0
2005-11-18 12:20:00,1.32423,1.32432,1.3242,1.32432,100700003.0
2005-11-18 12:21:00,1.32437,1.3244,1.32428,1.32428,278799998.0
2005-11-18 12:22:00,1.32422,1.32427,1.32416,1.3242,46800000.0
2005-11-18 12:23:00,1.3242,1.32425,1.32415,1.3242,184500002.0
2005-11-18 12:24:00,1.3242,1.3242,1.32403,1.32403,203000001.0
2005-11-18 12:25:00,1.32409,1.32421,1.32409,1.32417,63599999.0
2005-11-18 12:26:00,1.3241,1.32417,1.32409,1.32409,225000004.0
2005-11-18 12:27:00,1.32408,1.32408,1.32402,1.32402,64999998.0
2005-11-18 12:28:00,1.32385,1.32405,1.32385,1.32405,122600000.0
2005-11-18 12:29:00,1.32415,1.32424,1.32414,1.3242,144000000.0
2005-11-18 12:30:00,1.32428,1.32437,1.32428,1.32437,34000000.0
2005-11-18 12:31:00,1.32454,1.32488,1.32454,1.3248,270200005.0
2005-11-18 12:32:00,1.32475,1.32485,1.32474,1.32485,165700000.0
2005-11-18 12:33:00,1.32486,1.32486,1.32471,1.32479,188499998.0
2005-11-18 12:34:00,1.32476,1.32476,1.32466,1.32471,176299999.0
2005-11-18 12:35:00,1.32477,1.32501,1.32477,1.32501,86400001.0
2005-11-18 12:36:00,1.32501,1.32507,1.325,1.325,62300000.0
2005-11-18 12:37:00,1.32497,1.32508,1.32492,1.32492,116499996.0
2005-11-18 12:38:00,1.32497,1.32505,1.32494,1.325,124599999.0
2005-11-18 12:39:00,1.32488,1.32497,1.32479,1.3249,93600001.0
2005-11-18 12:40:00,1.3249,1.3249,1.32456,1.3246,103000000.0
2005-11-18 12:41:00,1.32458,1.32465,1.32436,1.32436,86899999.0
2005-11-18 12:42:00,1.32427,1.32428,1.32423,1.32423,48800000.0
2005-11-18 12:43:00,1.32423,1.32423,1.32401,1.32403,227699998.0
2005-11-18 12:44:00,1.32403,1.32421,1.32399,1.32421,96599999.0
2005-11-18 12:45:00,1.32425,1.32434,1.3242,1.3243,314400000.0
2005-11-18 12:46:00,1.32434,1.32439,1.32434,1.32438,75200001.0
2005-11-18 12:47:00,1.32433,1.32442,1.32425,1.32425,177600000.0
2005-11-18 12:48:00,1.32435,1.32435,1.32435,1.32435,46500001.0
2005-11-18 12:49:00,1.32439,1.32444,1.32435,1.32438,133300002.0
2005-11-18 12:50:00,1.32432,1.32435,1.3243,1.3243,132300002.0
2005-11-18 12:51:00,1.32437,1.32448,1.32437,1.32447,92099998.0
2005-11-18 12:52:00,1.32461,1.32461,1.32451,1.32451,56500000.0
2005-11-18 12:53:00,1.32456,1.32467,1.32456,1.32463,130400000.0
2005-11-18 12:54:00,1.32462,1.32477,1.32461,1.32474,221700000.0
2005-11-18 12:55:00,1.32475,1.3248,1.32475,1.3248,150699997.0
2005-11-18 12:56:00,1.3247,1.3247,1.32449,1.32449,54199999.0
2005-11-18 12:57:00,1.32454,1.3247,1.32454,1.3247,89600000.0
2005-11-18 12:58:00,1.32472,1.32478,1.32467,1.3247,157999996.0
2005-11-18 12:59:00,1.32468,1.32486,1.32468,1.3248,183300002.0
2005-11-18 13:00:00,1.32475,1.32475,1.32455,1.32455,117500000.0
2005-11-18 13:01:00,1.32462,1.32471,1.32457,1.32461,211199998.0
2005-11-18 13:02:00,1.32479,1.32507,1.32479,1.32507,83799998.0
2005-11-18 13:03:00,1.32504,1.32504,1.32473,1.3248,130499999.0
2005-11-18 13:04:00,1.32477,1.32477,1.32464,1.32464,74400000.0
2005-11-18 13:05:00,1.32465,1.32486,1.32465,1.32467,133900000.0
2005-11-18 13:06:00,1.32482,1.32482,1.32473,1.32477,106699998.0
2005-11-18 13:07:00,1.32472,1.32479,1.3245,1.32455,250699999.0
2005-11-18 13:08:00,1.32441,1.32451,1.32426,1.32426,145799998.0
2005-11-18 13:09:00,1.32413,1.32431,1.32396,1.3241,154200001.0
2005-11-18 13:10:00,1.32404,1.32428,1.32401,1.32414,150500002.0
2005-11-18 13:11:00,1.32405,1.32407,1.32397,1.32402,54399998.0
2005-11-18 13:12:00,1.324,1.32405,1.324,1.324,117299999.0
2005-11-18 13:13:00,1.32396,1.32399,1.32393,1.32393,91000000.0
2005-11-18 13:14:00,1.32387,1.32387,1.32382,1.32382,8500000.0
2005-11-18 13:15:00,1.32384,1.32395,1.32384,1.32394,106200001.0
2005-11-18 13:16:00,1.32403,1.32421,1.32403,1.3241,165000004.0
2005-11-18 13:17:00,1.32418,1.32418,1.32408,1.32415,190399994.0
2005-11-18 13:18:00,1.32413,1.32418,1.32408,1.32418,134100001.0
2005-11-18 13:19:00,1.32418,1.32421,1.32405,1.32411,185600003.0
2005-11-18 13:20:00,1.32411,1.32415,1.3241,1.32415,203399996.0
2005-11-18 13:21:00,1.32418,1.32428,1.32414,1.32417,128200001.0
2005-11-18 13:22:00,1.32412,1.32416,1.32404,1.32404,83699999.0
2005-11-18 13:23:00,1.324,1.3241,1.32399,1.3241,170199999.0
2005-11-18 13:24:00,1.32413,1.32445,1.32413,1.32445,239800000.0
2005-11-18 13:25:00,1.32446,1.32447,1.32419,1.32441,212099999.0
2005-11-18 13:26:00,1.32439,1.3244,1.32432,1.3244,97200000.0
2005-11-18 13:27:00,1.32447,1.32456,1.32443,1.32447,162799995.0
2005-11-18 13:28:00,1.32454,1.32454,1.32438,1.32438,108299998.0
2005-11-18 13:29:00,1.3243,1.3244,1.3243,1.32438,50400000.0
2005-11-18 13:30:00,1.32428,1.3243,1.32424,1.3243,69200000.0
2005-11-18 13:31:00,1.32438,1.32456,1.32438,1.32456,154699999.0
2005-11-18 13:32:00,1.32458,1.32458,1.32443,1.32443,115700002.0
2005-11-18 13:33:00,1.32443,1.32453,1.32443,1.32452,298900004.0
2005-11-18 13:34:00,1.32458,1.32471,1.32458,1.32465,210099998.0
2005-11-18 13:35:00,1.32458,1.32458,1.32453,1.32455,120199998.0
2005-11-18 13:36:00,1.32455,1.32462,1.3245,1.32453,157000001.0
2005-11-18 13:37:00,1.32457,1.32473,1.32457,1.32469,86199999.0
2005-11-18 13:38:00,1.32472,1.32477,1.32466,1.32468,156600001.0
2005-11-18 13:39:00,1.32479,1.32496,1.32479,1.32496,141099998.0
2005-11-18 13:40:00,1.32507,1.32513,1.32504,1.3251,144899998.0
2005-11-18 13:41:00,1.32508,1.32511,1.32485,1.32488,173200000.0
2005-11-18 13:42:00,1.32477,1.32488,1.32475,1.32475,107699998.0
2005-11-18 13:43:00,1.3247,1.3247,1.32447,1.3246,96800001.0
2005-11-18 13:44:00,1.32453,1.32465,1.32453,1.3246,224499998.0
2005-11-18 13:45:00,1.3246,1.3246,1.32437,1.32437,113099998.0
2005-11-18 13:46:00,1.32428,1.32428,1.32422,1.32428,180599998.0
2005-11-18 13:47:00,1.32431,1.32436,1.32428,1.32428,201499998.0
2005-11-18 13:48:00,1.32423,1.32424,1.32417,1.32422,213200001.0
2005-11-18 13:49:00,1.32409,1.32409,1.32376,1.32376,64399998.0
2005-11-18 13:50:00,1.32363,1.32363,1.32354,1.32355,49000000.0
2005-11-18 13:51:00,1.32353,1.32362,1.32347,1.32358,74099998.0
2005-11-18 13:52:00,1.3235,1.3237,1.32348,1.32366,205799999.0
2005-11-18 13:53:00,1.3236,1.32378,1.3236,1.32369,168699996.0
2005-11-18 13:54:00,1.32365,1.32387,1.32363,1.32387,176299997.0
2005-11-18 13:55:00,1.32391,1.3243,1.32391,1.3243,175899999.0
2005-11-18 13:56:00,1.32418,1.32418,1.324,1.324,158799995.0
2005-11-18 13:57:00,1.32378,1.32385,1.32355,1.3237,209700005.0
2005-11-18 13:58:00,1.32381,1.32398,1.32381,1.32398,66999999.0
2005-11-18 13:59:00,1.32409,1.32423,1.32409,1.32415,103900000.0
2005-11-18 14:00:00,1.32413,1.32413,1.32385,1.3239,153400003.0
2005-11-18 14:01:00,1.32383,1.32385,1.32371,1.32382,230100000.0
2005-11-18 14:02:00,1.32388,1.32392,1.32378,1.32385,155499999.0
2005-11-18 14:03:00,1.32394,1.32406,1.32394,1.32401,131899999.0
2005-11-18 14:04:00,1.32399,1.324,1.32381,1.32384,202199999.0
2005-11-18 14:05:00,1.32381,1.32392,1.32381,1.3239,79800000.0
2005-11-18 14:06:00,1.32387,1.32387,1.32363,1.32363,159799997.0
2005-11-18 14:07:00,1.32355,1.32355,1.32333,1.32333,66500001.0
2005-11-18 14:08:00,1.32332,1.32352,1.32332,1.32348,141099999.0
2005-11-18 14:09:00,1.32355,1.32358,1.32342,1.32358,196600000.0
2005-11-18 14:10:00,1.32357,1.32357,1.32343,1.32347,181299997.0
2005-11-18 14:11:00,1.32345,1.32353,1.32341,1.32353,212000000.0
2005-11-18 14:12:00,1.3235,1.32355,1.32348,1.32348,185699998.0
2005-11-18 14:13:00,1.32347,1.32355,1.32347,1.32355,126200003.0
2005-11-18 14:14:00,1.32341,1.32349,1.32334,1.32347,80500002.0
2005-11-18 14:15:00,1.32337,1.32345,1.32337,1.3234,170399999.0
2005-11-18 14:16:00,1.32336,1.32352,1.32336,1.32352,79399999.0
2005-11-18 14:17:00,1.32351,1.32354,1.32331,1.32354,181700001.0
2005-11-18 14:18:00,1.32362,1.3237,1.32358,1.32367,119100000.0
2005-11-18 14:19:00,1.32354,1.32356,1.32346,1.32352,117800001.0
2005-11-18 14:20:00,1.32346,1.32346,1.32329,1.32329,221200002.0
2005-11-18 14:21:00,1.32331,1.32336,1.32326,1.32327,250799998.0
2005-11-18 14:22:00,1.32324,1.3233,1.3231,1.3231,101099999.0
2005-11-18 14:23:00,1.32319,1.32325,1.32318,1.32322,134200002.0
2005-11-18 14:24:00,1.32317,1.32317,1.32308,1.32315,201000001.0
2005-11-18 14:25:00,1.32322,1.32325,1.32315,1.32315,163700001.0
2005-11-18 14:26:00,1.32315,1.32323,1.32309,1.32323,246800002.0
2005-11-18 14:27:00,1.32319,1.32329,1.32315,1.32325,224099999.0
2005-11-18 14:28:00,1.32334,1.32344,1.3233,1.32344,129999998.0
2005-11-18 14:29:00,1.32354,1.32361,1.32349,1.32351,147499998.0
2005-11-18 14:30:00,1.32346,1.32351,1.32329,1.32329,131300000.0
2005-11-18 14:31:00,1.32322,1.32331,1.32322,1.32329,141799996.0
2005-11-18 14:32:00,1.3233,1.32333,1.32323,1.32332,151900002.0
2005-11-18 14:33:00,1.32337,1.32349,1.32336,1.32336,178299999.0
2005-11-18 14:34:00,1.32313,1.32313,1.32272,1.32272,150500001.0
2005-11-18 14:35:00,1.32253,1.32253,1.32217,1.32218,55599999.0
2005-11-18 14:36:00,1.3222,1.32236,1.32215,1.32236,52500000.0
2005-11-18 14:37:00,1.32235,1.32248,1.32235,1.32244,180799998.0
2005-11-18 14:38:00,1.32243,1.32252,1.3224,1.3225,157299999.0
2005-11-18 14:39:00,1.32259,1.32268,1.32259,1.32268,145100001.0
2005-11-18 14:40:00,1.32273,1.32305,1.32267,1.32305,212699996.0
2005-11-18 14:41:00,1.32307,1.3231,1.32305,1.3231,72299998.0
2005-11-18 14:42:00,1.32318,1.32318,1.32294,1.32307,235400000.0
2005-11-18 14:43:00,1.32305,1.32305,1.32284,1.32289,73200000.0
2005-11-18 14:44:00,1.32289,1.32325,1.32284,1.32325,127600000.0
2005-11-18 14:45:00,1.32327,1.32329,1.32313,1.3232,133099996.0
2005-11-18 14:46:00,1.32327,1.32332,1.3232,1.32327,203000001.0
2005-11-18 14:47:00,1.32315,1.32317,1.32293,1.32293,164200000.0
2005-11-18 14:48:00,1.32289,1.32289,1.32247,1.32247,78799999.0
2005-11-18 14:49:00,1.3225,1.3228,1.3225,1.32272,190500001.0
2005-11-18 14:50:00,1.32276,1.32295,1.32274,1.32294,119200001.0
2005-11-18 14:51:00,1.32295,1.32316,1.32295,1.32316,147400000.0
2005-11-18 14:52:00,1.32315,1.32336,1.32314,1.32336,159500001.0
2005-11-18 14:53:00,1.32334,1.32342,1.32329,1.32335,122799999.0
2005-11-18 14:54:00,1.32343,1.32348,1.32333,1.32338,93199998.0
2005-11-18 14:55:00,1.32354,1.32361,1.3234,1.32352,205299995.0
2005-11-18 14:56:00,1.32351,1.32354,1.32342,1.32349,218399999.0
2005-11-18 14:57:00,1.32345,1.32352,1.32337,1.32352,268600000.0
2005-11-18 14:58:00,1.32347,1.3235,1.32338,1.32345,168600000.0
2005-11-18 14:59:00,1.32357,1.32371,1.32357,1.32361,171699996.0
2005-11-18 15:00:00,1.32365,1.32367,1.32348,1.32349,134799999.0
2005-11-18 15:01:00,1.32344,1.32357,1.32344,1.3235,67400002.0
2005-11-18 15:02:00,1.32359,1.32365,1.32343,1.32348,72300000.0
2005-11-18 15:03:00,1.32346,1.3235,1.32336,1.32338,231400002.0
2005-11-18 15:04:00,1.32329,1.32333,1.32318,1.32333,144999997.0
2005-11-18 15:05:00,1.32322,1.3236,1.32322,1.3236,231499996.0
2005-11-18 15:06:00,1.32347,1.3236,1.32347,1.32352,152200002.0
2005-11-18 15:07:00,1.32343,1.32346,1.3233,1.3233,183399998.0
2005-11-18 15:08:00,1.32335,1.32349,1.32332,1.32332,206299994.0
2005-11-18 15:09:00,1.32335,1.32351,1.32335,1.32351,78400002.0
2005-11-18 15:10:00,1.3234,1.3234,1.32325,1.32325,77400002.0
2005-11-18 15:11:00,1.32332,1.32344,1.32332,1.32344,72900002.0
2005-11-18 15:12:00,1.32355,1.32368,1.32354,1.3236,117200002.0
2005-11-18 15:13:00,1.32369,1.3242,1.32369,1.3242,27200000.0
2005-11-18 15:14:00,1.32425,1.32425,1.32411,1.32411,130199998.0
2005-11-18 15:15:00,1.32408,1.32438,1.32408,1.32434,182199998.0
2005-11-18 15:16:00,1.32428,1.32466,1.32428,1.32462,88500001.0
2005-11-18 15:17:00,1.32466,1.3247,1.32444,1.32444,241999999.0
2005-11-18 15:18:00,1.32443,1.32476,1.32442,1.32473,215299999.0
2005-11-18 15:19:00,1.32481,1.32481,1.32454,1.32454,64700002.0
2005-11-18 15:20:00,1.32472,1.32473,1.32453,1.3246,218699998.0
2005-11-18 15:21:00,1.32467,1.32467,1.32452,1.32452,92000002.0
2005-11-18 15:22:00,1.32458,1.32473,1.32454,1.32473,204399999.0
2005-11-18 15:23:00,1.32473,1.32474,1.32458,1.3247,182500001.0
2005-11-18 15:24:00,1.32461,1.32491,1.32461,1.32478,71500000.0
2005-11-18 15:25:00,1.32479,1.32479,1.32467,1.32467,120100002.0
2005-11-18 15:26:00,1.32458,1.32458,1.32452,1.32452,87200001.0
2005-11-18 15:27:00,1.3244,1.32451,1.32436,1.32447,117900001.0
2005-11-18 15:28:00,1.3245,1.32455,1.32445,1.3245,95900002.0
2005-11-18 15:29:00,1.32447,1.32455,1.32447,1.3245,120799998.0
2005-11-18 15:30:00,1.32453,1.32455,1.32445,1.3245,94300000.0
2005-11-18 15:31:00,1.32468,1.32486,1.32468,1.32476,32100000.0
2005-11-18 15:32:00,1.32467,1.32482,1.32467,1.32474,204800002.0
2005-11-18 15:33:00,1.32476,1.32476,1.32472,1.32474,76099997.0
2005-11-18 15:34:00,1.32471,1.32472,1.32456,1.32463,134200003.0
2005-11-18 15:35:00,1.32446,1.32446,1.32439,1.32445,146699999.0
2005-11-18 15:36:00,1.32442,1.32451,1.3244,1.3244,70000000.0
2005-11-18 15:37:00,1.32438,1.3245,1.32435,1.3245,209200001.0
2005-11-18 15:38:00,1.32439,1.32445,1.32439,1.32445,84000000.0
2005-11-18 15:39:00,1.3244,1.32449,1.32437,1.32437,259199999.0
2005-11-18 15:40:00,1.32443,1.32452,1.32442,1.3245,92800002.0
2005-11-18 15:41:00,1.32475,1.3252,1.32475,1.32519,105100001.0
2005-11-18 15:42:00,1.32508,1.32508,1.32489,1.32495,120999999.0
2005-11-18 15:43:00,1.32492,1.32499,1.3249,1.32493,164400007.0
2005-11-18 15:44:00,1.32503,1.32519,1.32503,1.32515,253899997.0
2005-11-18 15:45:00,1.32513,1.32516,1.32503,1.32503,134200000.0
2005-11-18 15:46:00,1.32497,1.32505,1.32497,1.32501,193000003.0
2005-11-18 15:47:00,1.32516,1.32536,1.32516,1.32532,134700004.0
2005-11-18 15:48:00,1.32516,1.32516,1.32362,1.32365,100899998.0
2005-11-18 15:49:00,1.32366,1.32366,1.32283,1.32294,97700000.0
2005-11-18 15:50:00,1.3229,1.32299,1.32091,1.32091,278200003.0
2005-11-18 15:51:00,1.32028,1.32039,1.31981,1.32039,45600000.0
2005-11-18 15:52:00,1.32091,1.32155,1.32091,1.3215,184500001.0
2005-11-18 15:53:00,1.32143,1.32143,1.32043,1.32049,114400002.0
2005-11-18 15:54:00,1.32056,1.32056,1.32012,1.32026,190100002.0
2005-11-18 15:55:00,1.3206,1.32093,1.32059,1.32059,43600001.0
2005-11-18 15:56:00,1.32082,1.32134,1.3207,1.32134,173600001.0
2005-11-18 15:57:00,1.32139,1.32147,1.3208,1.3208,67000000.0
2005-11-18 15:58:00,1.3206,1.32069,1.32037,1.32063,70200001.0
2005-11-18 15:59:00,1.32061,1.32098,1.32061,1.32069,215100003.0
2005-11-18 16:00:00,1.32081,1.32092,1.32033,1.32033,112199999.0
2005-11-18 16:01:00,1.3201,1.32013,1.31898,1.31898,149600002.0
2005-11-18 16:02:00,1.31862,1.31885,1.31767,1.31767,242199999.0
2005-11-18 16:03:00,1.31741,1.31768,1.31723,1.31768,83400002.0
2005-11-18 16:04:00,1.31792,1.31796,1.31701,1.31701,114000001.0
2005-11-18 16:05:00,1.31688,1.31722,1.31661,1.31661,166899997.0
2005-11-18 16:06:00,1.31678,1.31722,1.31674,1.31674,169000000.0
2005-11-18 16:07:00,1.31704,1.31812,1.31704,1.31812,175300001.0
2005-11-18 16:08:00,1.3182,1.31822,1.31761,1.31775,123899998.0
2005-11-18 16:09:00,1.31799,1.31813,1.31779,1.31809,175000001.0
2005-11-18 16:10:00,1.31839,1.3188,1.31839,1.3186,65299999.0
2005-11-18 16:11:00,1.31856,1.31858,1.31801,1.31805,255600006.0
2005-11-18 16:12:00,1.31805,1.31837,1.31794,1.31837,56700001.0
2005-11-18 16:13:00,1.31831,1.31864,1.31814,1.31864,234800003.0
2005-11-18 16:14:00,1.3188,1.31881,1.31851,1.31875,234299995.0
2005-11-18 16:15:00,1.31887,1.31898,1.31869,1.31877,215499997.0
2005-11-18 16:16:00,1.31886,1.31887,1.3182,1.3182,139000002.0
2005-11-18 16:17:00,1.31834,1.3188,1.31834,1.31879,53700000.0
2005-11-18 16:18:00,1.31881,1.31891,1.31828,1.31828,218299995.0
2005-11-18 16:19:00,1.3185,1.31884,1.3185,1.31866,36100000.0
2005-11-18 16:20:00,1.31863,1.31884,1.31842,1.3187,169299997.0
2005-11-18 16:21:00,1.31846,1.31846,1.31799,1.31808,93100002.0
2005-11-18 16:22:00,1.31794,1.31801,1.3176,1.3176,150900004.0
2005-11-18 16:23:00,1.31772,1.31783,1.31712,1.31712,124800003.0
2005-11-18 16:24:00,1.31703,1.31763,1.31698,1.31759,113100004.0
2005-11-18 16:25:00,1.31771,1.31792,1.31745,1.31745,262999999.0
2005-11-18 16:26:00,1.3174,1.31744,1.31681,1.31683,76899999.0
2005-11-18 16:27:00,1.31674,1.31674,1.31636,1.31658,230399997.0
2005-11-18 16:28:00,1.31669,1.31738,1.31669,1.31692,152000001.0
2005-11-18 16:29:00,1.31647,1.31661,1.31609,1.31655,104700000.0
2005-11-18 16:30:00,1.31628,1.31644,1.31591,1.31644,135399999.0
2005-11-18 16:31:00,1.31629,1.31629,1.31563,1.31576,81500000.0
2005-11-18 16:32:00,1.31548,1.31567,1.31519,1.31522,131300000.0
2005-11-18 16:33:00,1.31477,1.31488,1.31408,1.31408,156500003.0
2005-11-18 16:34:00,1.31378,1.31409,1.31364,1.31385,197400002.0
2005-11-18 16:35:00,1.31365,1.31368,1.31347,1.31368,143500001.0
2005-11-18 16:36:00,1.314,1.31463,1.314,1.31455,87100002.0
2005-11-18 16:37:00,1.31443,1.31447,1.31412,1.31412,184199998.0
2005-11-18 16:38:00,1.31412,1.3142,1.3139,1.3139,145500003.0
2005-11-18 16:39:00,1.31387,1.3139,1.31357,1.31371,140300002.0
2005-11-18 16:40:00,1.31358,1.31402,1.31352,1.31402,181700001.0
2005-11-18 16:41:00,1.31393,1.31406,1.31378,1.314,138300000.0
2005-11-18 16:42:00,1.31409,1.31432,1.31396,1.31432,255799993.0
2005-11-18 16:43:00,1.31442,1.3148,1.31442,1.31444,181899998.0
2005-11-18 16:44:00,1.31451,1.31462,1.31447,1.31459,229099998.0
2005-11-18 16:45:00,1.31455,1.31455,1.31432,1.31455,166200002.0
2005-11-18 16:46:00,1.31459,1.31543,1.31458,1.31543,121099999.0
2005-11-18 16:47:00,1.31545,1.3155,1.31527,1.31529,197600001.0
2005-11-18 16:48:00,1.31543,1.31552,1.31533,1.31545,180899998.0
2005-11-18 16:49:00,1.31546,1.31559,1.31537,1.31557,153500001.0
2005-11-18 16:50:00,1.31549,1.31568,1.31545,1.31545,128200000.0
2005-11-18 16:51:00,1.31524,1.31546,1.31523,1.31546,276899999.0
2005-11-18 16:52:00,1.31548,1.31559,1.31542,1.31556,121400002.0
2005-11-18 16:53:00,1.31553,1.31566,1.31553,1.31562,172699999.0
2005-11-18 16:54:00,1.31537,1.31537,1.31511,1.31511,151899999.0
2005-11-18 16:55:00,1.31504,1.31504,1.31447,1.31463,136400001.0
2005-11-18 16:56:00,1.31463,1.31468,1.31427,1.31427,134599999.0
2005-11-18 16:57:00,1.31426,1.31426,1.31387,1.314,258600004.0
2005-11-18 16:58:00,1.31406,1.31462,1.31406,1.31439,158599998.0
2005-11-18 16:59:00,1.31433,1.31512,1.3143,1.31509,176200000.0
2005-11-18 17:00:00,1.31505,1.31505,1.31486,1.3149,196800002.0
2005-11-18 17:01:00,1.3149,1.31501,1.3149,1.315,174799995.0
2005-11-18 17:02:00,1.31497,1.31506,1.3149,1.31498,188300002.0
2005-11-18 17:03:00,1.31495,1.31723,1.31495,1.3172,85300000.0
2005-11-18 17:04:00,1.31745,1.31781,1.31735,1.31777,215300001.0
2005-11-18 17:05:00,1.31785,1.31788,1.31724,1.31746,207099993.0
2005-11-18 17:06:00,1.31733,1.31733,1.31707,1.31707,95500000.0
2005-11-18 17:07:00,1.317,1.31716,1.31699,1.31709,130200002.0
2005-11-18 17:08:00,1.31717,1.3178,1.31717,1.3178,202100001.0
2005-11-18 17:09:00,1.31792,1.31799,1.31749,1.31758,158400000.0
2005-11-18 17:10:00,1.31795,1.31902,1.31795,1.31902,86199999.0
2005-11-18 17:11:00,1.31949,1.32022,1.31949,1.31956,144299998.0
2005-11-18 17:12:00,1.31931,1.31931,1.31902,1.31905,294899997.0
2005-11-18 17:13:00,1.31904,1.31962,1.31896,1.31955,229199999.0
2005-11-18 17:14:00,1.31985,1.32019,1.31972,1.32018,213999996.0
2005-11-18 17:15:00,1.32016,1.32016,1.3196,1.31969,214600000.0
2005-11-18 17:16:00,1.31995,1.32019,1.31972,1.32005,117200000.0
2005-11-18 17:17:00,1.32031,1.32087,1.32031,1.3206,183000000.0
2005-11-18 17:18:00,1.3204,1.32105,1.32038,1.32105,135500002.0
2005-11-18 17:19:00,1.32138,1.32177,1.32138,1.32177,162499994.0
2005-11-18 17:20:00,1.32222,1.32256,1.32195,1.32197,178199999.0
2005-11-18 17:21:00,1.32178,1.32184,1.32167,1.32169,207800003.0
2005-11-18 17:22:00,1.3215,1.32186,1.32146,1.32168,118500001.0
2005-11-18 17:23:00,1.3217,1.3217,1.32123,1.32136,232300006.0
2005-11-18 17:24:00,1.32134,1.32148,1.32128,1.32143,92099998.0
2005-11-18 17:25:00,1.32134,1.32134,1.32065,1.32065,134400000.0
2005-11-18 17:26:00,1.32056,1.32077,1.32053,1.32077,139799999.0
2005-11-18 17:27:00,1.32069,1.32087,1.32056,1.32083,98700001.0
2005-11-18 17:28:00,1.32105,1.32105,1.32079,1.32089,68100001.0
2005-11-18 17:29:00,1.321,1.32101,1.32084,1.32092,61499999.0
2005-11-18 17:30:00,1.32085,1.32098,1.32083,1.32092,70300001.0
2005-11-18 17:31:00,1.32088,1.32108,1.32084,1.32095,169099995.0
2005-11-18 17:32:00,1.32117,1.32145,1.32117,1.32128,79899998.0
2005-11-18 17:33:00,1.32142,1.32161,1.32142,1.32159,26000000.0
2005-11-18 17:34:00,1.32141,1.32141,1.32111,1.32112,63400001.0
2005-11-18 17:35:00,1.32107,1.3215,1.32102,1.3215,114000003.0
2005-11-18 17:36:00,1.32152,1.32212,1.32152,1.3221,140199998.0
2005-11-18 17:37:00,1.32202,1.32205,1.32165,1.32165,218800000.0
2005-11-18 17:38:00,1.3216,1.32165,1.32149,1.32165,69099999.0
2005-11-18 17:39:00,1.32162,1.32162,1.32143,1.32154,128800003.0
2005-11-18 17:40:00,1.32135,1.32174,1.32135,1.32158,75500001.0
2005-11-18 17:41:00,1.32158,1.32158,1.321,1.321,167800000.0
2005-11-18 17:42:00,1.32096,1.32144,1.32096,1.32144,241499998.0
2005-11-18 17:43:00,1.32142,1.32163,1.32142,1.32158,102900001.0
2005-11-18 17:44:00,1.32154,1.32154,1.32118,1.32118,131899997.0
2005-11-18 17:45:00,1.32135,1.32169,1.32129,1.32169,189199996.0
2005-11-18 17:46:00,1.32177,1.3218,1.32153,1.32153,63300000.0
2005-11-18 17:47:00,1.32135,1.32135,1.32091,1.32091,92500000.0
2005-11-18 17:48:00,1.321,1.32112,1.32092,1.32112,240099995.0
2005-11-18 17:49:00,1.32117,1.32141,1.32116,1.32134,198100001.0
2005-11-18 17:50:00,1.32134,1.32148,1.32124,1.32124,326000000.0
2005-11-18 17:51:00,1.32121,1.32134,1.32117,1.32117,136100002.0
2005-11-18 17:52:00,1.32121,1.32121,1.32088,1.3209,204700005.0
2005-11-18 17:53:00,1.32083,1.32084,1.32077,1.32077,92699998.0
2005-11-18 17:54:00,1.32081,1.32107,1.32081,1.32105,116200003.0
2005-11-18 17:55:00,1.32108,1.32133,1.32108,1.32123,72100000.0
2005-11-18 17:56:00,1.32127,1.32136,1.32115,1.3213,114799999.0
2005-11-18 17:57:00,1.32137,1.32142,1.32115,1.32115,80200000.0
2005-11-18 17:58:00,1.32117,1.3212,1.32104,1.32107,98199997.0
2005-11-18 17:59:00,1.32114,1.32123,1.32112,1.32112,125400000.0
2005-11-18 18:00:00,1.32125,1.32128,1.32094,1.32098,188300002.0
2005-11-18 18:01:00,1.32102,1.3212,1.32097,1.32105,1547399990.0
2005-11-18 18:02:00,1.3211,1.32131,1.32099,1.32114,2092600001.0
2005-11-18 18:03:00,1.3177,1.3178,1.3177,1.3178,1887599992.0
2005-11-18 18:04:00,1.32152,1.32176,1.32152,1.32155,1887599992.0
2005-11-18 18:05:00,1.3173,1.3176,1.3173,1.3174,1398999997.0
2005-11-18 18:06:00,1.3214,1.3214,1.32112,1.32115,1398999997.0
2005-11-18 18:07:00,1.32116,1.32128,1.32101,1.32108,2026800017.0
2005-11-18 18:08:00,1.3175,1.3177,1.3175,1.3177,1468100002.0
2005-11-18 18:09:00,1.32112,1.32112,1.3208,1.3208,1468100002.0
2005-11-18 18:10:00,1.32073,1.32073,1.32006,1.32006,1874199995.0
2005-11-18 18:11:00,1.31995,1.32002,1.3195,1.3195,1204299995.0
2005-11-18 18:12:00,1.31949,1.31986,1.31949,1.31986,106899999.0
2005-11-18 18:13:00,1.3199,1.32013,1.31982,1.32013,588899994.0
2005-11-18 18:14:00,1.32013,1.32013,1.3199,1.32009,1355300004.0
2005-11-18 18:15:00,1.32011,1.32013,1.31998,1.32013,776899991.0
2005-11-18 18:16:00,1.3201,1.32019,1.31999,1.32019,1752900001.0
2005-11-18 18:17:00,1.32017,1.3202,1.31967,1.31967,957300001.0
2005-11-18 18:18:00,1.31967,1.31967,1.31931,1.31931,553899994.0
2005-11-18 18:19:00,1.31925,1.31925,1.319,1.3191,1424599993.0
2005-11-18 18:20:00,1.31908,1.3191,1.31884,1.31895,1098399999.0
2005-11-18 18:21:00,1.31883,1.31883,1.31813,1.31839,1079999986.0
2005-11-18 18:22:00,1.31827,1.31839,1.31827,1.31831,1008599996.0
2005-11-18 18:23:00,1.31837,1.31894,1.31837,1.31894,1691099977.0
2005-11-18 18:24:00,1.31898,1.31903,1.31863,1.31883,1550800009.0
2005-11-18 18:25:00,1.31887,1.31895,1.31867,1.31868,1168999998.0
2005-11-18 18:26:00,1.31868,1.31905,1.31868,1.31902,1658499990.0
2005-11-18 18:27:00,1.31908,1.3191,1.31895,1.31904,1205800004.0
2005-11-18 18:28:00,1.31893,1.31893,1.31835,1.31835,1313299992.0
2005-11-18 18:29:00,1.31833,1.31856,1.31827,1.31845,1086599992.0
2005-11-18 18:30:00,1.31842,1.31849,1.31816,1.31836,1339200001.0
2005-11-18 18:31:00,1.31835,1.31848,1.31828,1.31828,1014299990.0
2005-11-18 18:32:00,1.31824,1.31825,1.3181,1.3181,916799993.0
2005-11-18 18:33:00,1.318,1.3184,1.318,1.3182,963699991.0
2005-11-18 18:34:00,1.318,1.3184,1.318,1.3182,963699991.0
2005-11-18 18:35:00,1.31779,1.3182,1.31773,1.31795,963699991.0
2005-11-18 18:36:00,1.31797,1.31804,1.31789,1.31801,461399998.0
2005-11-18 18:37:00,1.31797,1.31811,1.31792,1.31811,444100002.0
2005-11-18 18:38:00,1.31814,1.31828,1.31804,1.31804,704799996.0
2005-11-18 18:39:00,1.31799,1.31799,1.31765,1.31766,1116200003.0
2005-11-18 18:40:00,1.31745,1.31764,1.31737,1.31756,784900001.0
2005-11-18 18:41:00,1.31754,1.31778,1.3175,1.31775,620799999.0
2005-11-18 18:42:00,1.31777,1.31781,1.31742,1.3175,553699991.0
2005-11-18 18:43:00,1.31749,1.31755,1.31746,1.3175,412999997.0
2005-11-18 18:44:00,1.31755,1.31763,1.31743,1.31743,656700002.0
2005-11-18 18:45:00,1.31731,1.31737,1.31709,1.31709,371399992.0
2005-11-18 18:46:00,1.31703,1.31715,1.31687,1.31715,220799999.0
2005-11-18 18:47:00,1.31712,1.31712,1.31634,1.31634,322200001.0
2005-11-18 18:48:00,1.31631,1.31682,1.31631,1.31673,889500003.0
2005-11-18 18:49:00,1.31675,1.31675,1.31642,1.31648,498399991.0
2005-11-18 18:50:00,1.31643,1.31648,1.31634,1.31634,441099999.0
2005-11-18 18:51:00,1.3163,1.31662,1.3161,1.3166,1334299998.0
2005-11-18 18:52:00,1.31664,1.31677,1.31664,1.31677,1048400001.0
2005-11-18 18:53:00,1.31684,1.31729,1.31684,1.31718,1196899995.0
2005-11-18 18:54:00,1.31735,1.31769,1.31731,1.31753,838899994.0
2005-11-18 18:55:00,1.31758,1.31786,1.31758,1.31786,988999991.0
2005-11-18 18:56:00,1.318,1.31824,1.31793,1.31815,207999998.0
2005-11-18 18:57:00,1.31823,1.31824,1.31777,1.31779,336700000.0
2005-11-18 18:58:00,1.31781,1.31803,1.31781,1.31786,454099999.0
2005-11-18 18:59:00,1.31794,1.31849,1.31794,1.31849,874099990.0
2005-11-18 19:00:00,1.31838,1.31848,1.31813,1.31818,118500000.0
2005-11-18 19:01:00,1.31796,1.318,1.3178,1.31788,102199997.0
2005-11-18 19:02:00,1.31785,1.31799,1.31772,1.31772,618899993.0
2005-11-18 19:03:00,1.31774,1.31774,1.3176,1.31765,499199995.0
2005-11-18 19:04:00,1.31758,1.31758,1.31734,1.31747,109499997.0
2005-11-18 19:05:00,1.3175,1.31752,1.31732,1.31737,182400001.0
2005-11-18 19:06:00,1.31748,1.31754,1.31738,1.3174,372800005.0
2005-11-18 19:07:00,1.31737,1.31741,1.31723,1.31736,510500002.0
2005-11-18 19:08:00,1.31737,1.31761,1.31737,1.31761,967900006.0
2005-11-18 19:09:00,1.31758,1.31772,1.31758,1.31762,570299998.0
2005-11-18 19:10:00,1.31764,1.31772,1.3176,1.3176,230999999.0
2005-11-18 19:11:00,1.31759,1.31759,1.31725,1.31725,312199998.0
2005-11-18 19:12:00,1.31721,1.31721,1.3171,1.31716,136000002.0
2005-11-18 19:13:00,1.31712,1.31714,1.31696,1.31699,365600000.0
2005-11-18 19:14:00,1.3172,1.31741,1.3171,1.31741,233699995.0
2005-11-18 19:15:00,1.31753,1.31755,1.3175,1.31752,421999994.0
2005-11-18 19:16:00,1.31748,1.31748,1.31732,1.31741,668200003.0
2005-11-18 19:17:00,1.3175,1.31805,1.3175,1.31797,487900004.0
2005-11-18 19:18:00,1.31803,1.31818,1.31801,1.31801,460400003.0
2005-11-18 19:19:00,1.31799,1.31802,1.31785,1.31785,344999994.0
2005-11-18 19:20:00,1.31785,1.3179,1.3178,1.31785,650200002.0
2005-11-18 19:21:00,1.31783,1.31785,1.31769,1.3178,616199994.0
2005-11-18 19:22:00,1.3177,1.31775,1.31746,1.31755,194099999.0
2005-11-18 19:23:00,1.31744,1.31746,1.3172,1.31738,1116900001.0
2005-11-18 19:24:00,1.31738,1.31742,1.31735,1.31738,733599995.0
2005-11-18 19:25:00,1.31748,1.31769,1.31748,1.31769,443199997.0
2005-11-18 19:26:00,1.31775,1.31793,1.31775,1.31789,243200002.0
2005-11-18 19:27:00,1.31784,1.31794,1.3178,1.3178,877099997.0
2005-11-18 19:28:00,1.3179,1.31808,1.3179,1.31804,538200005.0
2005-11-18 19:29:00,1.31807,1.31812,1.31804,1.3181,529300006.0
2005-11-18 19:30:00,1.31812,1.31825,1.3181,1.31817,728399999.0
2005-11-18 19:31:00,1.31809,1.31818,1.31803,1.31808,691099997.0
2005-11-18 19:32:00,1.31807,1.31815,1.31796,1.31803,334500001.0
2005-11-18 19:33:00,1.31812,1.31832,1.3181,1.31812,486700003.0
2005-11-18 19:34:00,1.31813,1.31822,1.31809,1.31818,898700001.0
2005-11-18 19:35:00,1.31818,1.31832,1.31816,1.31824,540599996.0
2005-11-18 19:36:00,1.3182,1.31834,1.31813,1.31834,799199999.0
2005-11-18 19:37:00,1.31839,1.31839,1.31822,1.31822,90399999.0
2005-11-18 19:38:00,1.31822,1.31822,1.31815,1.31817,446099995.0
2005-11-18 19:39:00,1.31819,1.31839,1.31819,1.31838,609099995.0
2005-11-18 19:40:00,1.31843,1.31884,1.31843,1.31884,184499999.0
2005-11-18 19:41:00,1.31891,1.31914,1.31887,1.31907,175699998.0
2005-11-18 19:42:00,1.31901,1.31901,1.31873,1.31873,965599993.0
2005-11-18 19:43:00,1.31879,1.31887,1.31879,1.31887,238200000.0
2005-11-18 19:44:00,1.31897,1.31911,1.31897,1.31908,429600005.0
2005-11-18 19:45:00,1.31904,1.31906,1.319,1.31905,140400000.0
2005-11-18 19:46:00,1.31905,1.31911,1.31902,1.31905,417599997.0
2005-11-18 19:47:00,1.31898,1.31898,1.31859,1.3187,437199996.0
2005-11-18 19:48:00,1.31864,1.31864,1.31791,1.31795,375699994.0
2005-11-18 19:49:00,1.31784,1.31786,1.31771,1.31783,465100000.0
2005-11-18 19:50:00,1.3179,1.3179,1.31758,1.31762,261700004.0
2005-11-18 19:51:00,1.3176,1.31771,1.31754,1.31754,409700008.0
2005-11-18 19:52:00,1.31748,1.3176,1.31735,1.31735,219100000.0
2005-11-18 19:53:00,1.31728,1.31738,1.31709,1.31738,310700000.0
2005-11-18 19:54:00,1.31753,1.31765,1.31753,1.31755,370199997.0
2005-11-18 19:55:00,1.3175,1.31755,1.31748,1.31753,73499998.0
2005-11-18 19:56:00,1.31757,1.31767,1.31757,1.31757,479399995.0
2005-11-18 19:57:00,1.31757,1.31767,1.31756,1.31767,343699997.0
2005-11-18 19:58:00,1.3177,1.31773,1.31765,1.3177,740199996.0
2005-11-18 19:59:00,1.31769,1.31782,1.3175,1.3175,524799998.0
2005-11-18 20:00:00,1.31754,1.31795,1.31754,1.31795,357100001.0
2005-11-18 20:01:00,1.31796,1.318,1.31778,1.31795,613699997.0
2005-11-18 20:02:00,1.31801,1.31815,1.318,1.31801,264999999.0
2005-11-18 20:03:00,1.318,1.31803,1.31794,1.31803,211399998.0
2005-11-18 20:04:00,1.31802,1.31804,1.31792,1.31792,205600004.0
2005-11-18 20:05:00,1.31788,1.31788,1.31761,1.31761,84000002.0
2005-11-18 20:06:00,1.31758,1.31759,1.3174,1.31741,181699994.0
2005-11-18 20:07:00,1.31738,1.31738,1.31725,1.31727,186000002.0
2005-11-18 20:08:00,1.31724,1.31727,1.31716,1.31716,419200002.0
2005-11-18 20:09:00,1.31714,1.31721,1.31708,1.31721,165399996.0
2005-11-18 20:10:00,1.31724,1.31728,1.31701,1.31701,125500001.0
2005-11-18 20:11:00,1.31701,1.31711,1.31695,1.31702,516000002.0
2005-11-18 20:12:00,1.31704,1.31704,1.31692,1.31699,661400006.0
2005-11-18 20:13:00,1.317,1.31709,1.31696,1.31698,815899993.0
2005-11-18 20:14:00,1.31692,1.31708,1.31692,1.31701,712100004.0
2005-11-18 20:15:00,1.31711,1.31724,1.31709,1.3171,985099997.0
2005-11-18 20:16:00,1.31707,1.31719,1.31704,1.31705,1199300003.0
2005-11-18 20:17:00,1.31692,1.31692,1.3167,1.3167,57900001.0
2005-11-18 20:18:00,1.31671,1.31671,1.3164,1.31652,395400002.0
2005-11-18 20:19:00,1.31648,1.31648,1.31635,1.31645,1071775190.0
2005-11-18 20:20:00,1.31642,1.31648,1.31627,1.31635,1470199988.0
2005-11-18 20:21:00,1.3164,1.31644,1.31628,1.31628,771999999.0
2005-11-18 20:22:00,1.3163,1.31681,1.3163,1.31681,673399997.0
2005-11-18 20:23:00,1.31694,1.317,1.31683,1.317,434300004.0
2005-11-18 20:24:00,1.31702,1.31702,1.31681,1.31681,78300000.0
2005-11-18 20:25:00,1.31664,1.31664,1.31639,1.31639,644400003.0
2005-11-18 20:26:00,1.3164,1.31651,1.31632,1.31632,227599998.0
2005-11-18 20:27:00,1.3163,1.31646,1.31624,1.3163,550500001.0
2005-11-18 20:28:00,1.3163,1.31638,1.31596,1.31597,1568200004.0
2005-11-18 20:29:00,1.3159,1.31595,1.31577,1.31577,801799996.0
2005-11-18 20:30:00,1.3158,1.3159,1.3158,1.3159,909000005.0
2005-11-18 20:31:00,1.31563,1.3159,1.31563,1.3159,909000005.0
2005-11-18 20:32:00,1.31591,1.31591,1.31571,1.31583,2139299996.0
2005-11-18 20:33:00,1.31588,1.31598,1.31586,1.3159,322699998.0
2005-11-18 20:34:00,1.31592,1.31592,1.31582,1.31587,54200000.0
2005-11-18 20:35:00,1.31587,1.31591,1.3156,1.3156,368799995.0
2005-11-18 20:36:00,1.3156,1.31566,1.31551,1.31558,173299997.0
2005-11-18 20:37:00,1.31558,1.31563,1.31545,1.31555,590599994.0
2005-11-18 20:38:00,1.3156,1.31592,1.3156,1.31589,921000002.0
2005-11-18 20:39:00,1.31599,1.31633,1.31597,1.31633,464600002.0
2005-11-18 20:40:00,1.31637,1.31637,1.31612,1.31612,1096500006.0
2005-11-18 20:41:00,1.31613,1.31613,1.31599,1.31609,369100002.0
2005-11-18 20:42:00,1.31613,1.31629,1.31613,1.31629,455500001.0
2005-11-18 20:43:00,1.31629,1.3163,1.31624,1.31628,544300000.0
2005-11-18 20:44:00,1.31631,1.31647,1.31631,1.31634,603699993.0
2005-11-18 20:45:00,1.31639,1.31645,1.31632,1.31632,374300007.0
2005-11-18 20:46:00,1.31629,1.31629,1.31594,1.31594,359900007.0
2005-11-18 20:47:00,1.31593,1.31618,1.31593,1.31605,806499997.0
2005-11-18 20:48:00,1.31595,1.31595,1.31542,1.31542,1345000002.0
2005-11-18 20:49:00,1.31547,1.31607,1.31541,1.31607,942299996.0
2005-11-18 20:50:00,1.3161,1.31628,1.3161,1.31627,658199999.0
2005-11-18 20:51:00,1.3163,1.31645,1.31627,1.31629,270900002.0
2005-11-18 20:52:00,1.31621,1.31634,1.31621,1.31621,799199990.0
2005-11-18 20:53:00,1.31622,1.31648,1.31622,1.31642,1082699998.0
2005-11-18 20:54:00,1.31644,1.31655,1.31644,1.31652,643399998.0
2005-11-18 20:55:00,1.31652,1.31655,1.31644,1.31644,611399998.0
2005-11-18 20:56:00,1.31633,1.31633,1.31576,1.31576,1189800004.0
2005-11-18 20:57:00,1.31569,1.31584,1.31561,1.31565,1269999982.0
2005-11-18 20:58:00,1.31567,1.31578,1.31563,1.31574,1576599995.0
2005-11-18 20:59:00,1.31583,1.31622,1.31583,1.31622,1201099993.0
2005-11-18 21:00:00,1.31625,1.31635,1.31615,1.31618,1227399992.0
2005-11-18 21:01:00,1.3162,1.31639,1.3162,1.3163,1055000006.0
2005-11-18 21:02:00,1.31624,1.31633,1.31598,1.31598,246400000.0
2005-11-18 21:03:00,1.31593,1.31593,1.31572,1.31572,364499994.0
2005-11-18 21:04:00,1.31577,1.31591,1.31577,1.31586,149199999.0
2005-11-18 21:05:00,1.31583,1.31583,1.31577,1.31577,109800004.0
2005-11-18 21:06:00,1.31575,1.31575,1.3157,1.3157,361299999.0
2005-11-18 21:07:00,1.3157,1.31578,1.31565,1.31565,224999996.0
2005-11-18 21:08:00,1.31573,1.31583,1.31573,1.31583,159000001.0
2005-11-18 21:09:00,1.31585,1.31598,1.31585,1.3159,398100001.0
2005-11-18 21:10:00,1.31589,1.31593,1.31581,1.31583,378299999.0
2005-11-18 21:11:00,1.3159,1.31633,1.3159,1.31606,563500001.0
2005-11-18 21:12:00,1.31604,1.3161,1.31594,1.31602,587999999.0
2005-11-18 21:13:00,1.316,1.31605,1.31595,1.316,634799999.0
2005-11-18 21:14:00,1.31602,1.3162,1.31595,1.31596,911500011.0
2005-11-18 21:15:00,1.31605,1.31607,1.31595,1.31595,633599992.0
2005-11-18 21:16:00,1.31587,1.31588,1.31574,1.31588,708800000.0
2005-11-18 21:17:00,1.31585,1.316,1.3158,1.31597,737200003.0
2005-11-18 21:18:00,1.31598,1.31621,1.31595,1.31621,513699995.0
2005-11-18 21:19:00,1.31617,1.31618,1.31602,1.31602,695699997.0
2005-11-18 21:20:00,1.316,1.31613,1.31595,1.31613,1247500001.0
2005-11-18 21:21:00,1.31608,1.31615,1.316,1.316,1542700001.0
2005-11-18 21:22:00,1.31598,1.31618,1.31598,1.31613,922600003.0
2005-11-18 21:23:00,1.31612,1.31629,1.31612,1.31617,818299998.0
2005-11-18 21:24:00,1.31617,1.31625,1.31615,1.31621,320599998.0
2005-11-18 21:25:00,1.31617,1.3162,1.31608,1.31615,327200002.0
2005-11-18 21:26:00,1.31615,1.31618,1.31609,1.3161,408899997.0
2005-11-18 21:27:00,1.31613,1.31613,1.31597,1.31597,197700003.0
2005-11-18 21:28:00,1.31593,1.31595,1.31585,1.3159,742099997.0
2005-11-18 21:29:00,1.3159,1.31595,1.31588,1.3159,529900003.0
2005-11-18 21:30:00,1.31591,1.31591,1.31579,1.31588,292099998.0
2005-11-18 21:31:00,1.31583,1.31583,1.3157,1.3157,134000003.0
2005-11-18 21:32:00,1.31582,1.31588,1.3157,1.31579,1366499995.0
2005-11-18 21:33:00,1.31583,1.31591,1.31581,1.31583,413799999.0
2005-11-18 21:34:00,1.31582,1.31592,1.3158,1.31585,683499995.0
2005-11-18 21:35:00,1.31583,1.31583,1.31574,1.31583,454100003.0
2005-11-18 21:36:00,1.31584,1.31584,1.3158,1.31581,279699999.0
2005-11-18 21:37:00,1.3158,1.3158,1.3158,1.3158,191400001.0
2005-11-18 21:38:00,1.31583,1.31596,1.31582,1.31593,398200003.0
2005-11-18 21:39:00,1.31596,1.31602,1.31593,1.31593,205000005.0
2005-11-18 21:40:00,1.31588,1.31588,1.3157,1.3157,622399992.0
2005-11-18 21:41:00,1.31578,1.31592,1.31576,1.31578,343199997.0
2005-11-18 21:42:00,1.31582,1.31587,1.31576,1.31579,266100002.0
2005-11-18 21:43:00,1.3158,1.31593,1.3158,1.31587,622800003.0
2005-11-18 21:44:00,1.31591,1.31591,1.31568,1.31568,701200002.0
2005-11-18 21:45:00,1.31575,1.31585,1.3157,1.31573,507000002.0
2005-11-18 21:46:00,1.31573,1.31573,1.3155,1.31553,490600002.0
2005-11-18 21:47:00,1.31551,1.31559,1.31541,1.31553,681899997.0
2005-11-18 21:48:00,1.31552,1.31552,1.31525,1.31525,621899999.0
2005-11-18 21:49:00,1.3152,1.31529,1.31514,1.31514,385200001.0
2005-11-18 21:50:00,1.31518,1.31542,1.31518,1.31542,83699998.0
2005-11-18 21:51:00,1.31541,1.31555,1.31538,1.31555,254200003.0
2005-11-18 21:52:00,1.31554,1.31554,1.31532,1.31536,687500000.0
2005-11-18 21:53:00,1.31543,1.31556,1.31543,1.3155,498400003.0
2005-11-18 21:54:00,1.31557,1.31563,1.31555,1.3156,222100003.0
2005-11-18 21:55:00,1.3155,1.31571,1.3155,1.3157,249299994.0
2005-11-18 21:56:00,1.31571,1.31571,1.31552,1.31552,356600005.0
2005-11-18 21:57:00,1.31553,1.31555,1.31516,1.31516,166600001.0
2005-11-18 21:58:00,1.31515,1.31549,1.31515,1.31543,329199998.0
2005-11-18 21:59:00,1.31548,1.31561,1.31543,1.31553,968999987.0
2005-11-18 22:00:00,1.3155,1.3155,1.31523,1.31523,728799997.0
2005-11-18 22:01:00,1.31511,1.31522,1.31503,1.31515,332300000.0
2005-11-18 22:02:00,1.31518,1.31528,1.31516,1.3152,671999990.0
2005-11-18 22:03:00,1.31518,1.31518,1.31493,1.31493,144900002.0
2005-11-18 22:04:00,1.31495,1.31513,1.31495,1.31509,437600004.0
2005-11-18 22:05:00,1.31522,1.3154,1.31522,1.31528,303899996.0
2005-11-18 22:06:00,1.3153,1.31548,1.3153,1.31541,160800001.0
2005-11-18 22:07:00,1.3154,1.31548,1.3154,1.31546,70099999.0
2005-11-18 22:08:00,1.31548,1.31548,1.31536,1.31536,229600002.0
2005-11-18 22:09:00,1.31535,1.31543,1.31528,1.31529,334100000.0
2005-11-18 22:10:00,1.31533,1.31549,1.31533,1.31541,172799996.0
2005-11-18 22:11:00,1.31539,1.31539,1.31516,1.31528,56700000.0
2005-11-18 22:12:00,1.3153,1.3153,1.31516,1.31528,345300000.0
2005-11-18 22:13:00,1.31523,1.31523,1.31469,1.31469,214400002.0
2005-11-18 22:14:00,1.31464,1.31467,1.31454,1.31455,185099998.0
2005-11-18 22:15:00,1.31462,1.31482,1.31462,1.31471,291600001.0
2005-11-18 22:16:00,1.31471,1.31476,1.31466,1.31468,264500003.0
2005-11-18 22:17:00,1.31473,1.31486,1.31473,1.31475,239600001.0
2005-11-18 22:18:00,1.31471,1.31471,1.3146,1.3146,139100001.0
2005-11-18 22:19:00,1.31465,1.31465,1.31462,1.31465,30100001.0
2005-11-18 22:20:00,1.31465,1.31471,1.31465,1.31465,180800002.0
2005-11-18 22:21:00,1.31465,1.31474,1.31459,1.31459,154499998.0
2005-11-18 22:22:00,1.31467,1.31495,1.31462,1.31475,326299995.0
2005-11-18 22:23:00,1.3147,1.31485,1.31468,1.3148,228200001.0
2005-11-18 22:24:00,1.31471,1.31485,1.3146,1.3146,86100002.0
2005-11-18 22:25:00,1.31461,1.31502,1.31461,1.31502,150300003.0
2005-11-18 22:26:00,1.31513,1.31513,1.31503,1.31505,121700000.0
2005-11-18 22:27:00,1.3149,1.3149,1.31472,1.31479,56999999.0
2005-11-18 22:28:00,1.31482,1.31482,1.31467,1.31467,189499998.0
2005-11-18 22:29:00,1.31463,1.31477,1.31449,1.31468,299800003.0
2005-11-18 22:30:00,1.31474,1.31484,1.31469,1.31469,843299998.0
2005-11-18 22:31:00,1.31474,1.31501,1.31474,1.31492,215899997.0
2005-11-18 22:32:00,1.31487,1.31487,1.31462,1.31462,33900000.0
2005-11-18 22:33:00,1.3145,1.31451,1.31439,1.31439,196899998.0
2005-11-18 22:34:00,1.31442,1.31466,1.31442,1.31466,169600001.0
2005-11-18 22:35:00,1.3147,1.3148,1.31468,1.3148,185099996.0
2005-11-18 22:36:00,1.31477,1.31478,1.31472,1.31472,45600000.0
2005-11-18 22:37:00,1.31474,1.31474,1.3146,1.31465,319500001.0
2005-11-18 22:38:00,1.31465,1.3147,1.31448,1.3147,172100001.0
2005-11-18 22:39:00,1.31465,1.31478,1.31463,1.31478,130200000.0
2005-11-18 22:40:00,1.31478,1.31478,1.31456,1.31467,147999998.0
2005-11-18 22:41:00,1.31472,1.31491,1.31472,1.31477,258400004.0
2005-11-18 22:42:00,1.31471,1.31478,1.31467,1.31467,243500000.0
2005-11-18 22:43:00,1.31459,1.31461,1.31445,1.31445,490199999.0
2005-11-18 22:44:00,1.31445,1.31466,1.31445,1.31458,176699999.0
2005-11-18 22:45:00,1.31455,1.31455,1.31428,1.31444,247599998.0
2005-11-18 22:46:00,1.31438,1.31438,1.31426,1.31426,458699994.0
2005-11-18 22:47:00,1.31429,1.31453,1.31429,1.31441,224600007.0
2005-11-18 22:48:00,1.31441,1.31442,1.31436,1.3144,390200003.0
2005-11-18 22:49:00,1.31438,1.31441,1.31428,1.3143,452399998.0
2005-11-18 22:50:00,1.31436,1.31447,1.31435,1.31445,135500000.0
2005-11-18 22:51:00,1.31446,1.31454,1.3144,1.3144,336300002.0
2005-11-18 22:52:00,1.31447,1.31453,1.31445,1.31445,73199998.0
2005-11-18 22:53:00,1.3146,1.31462,1.3145,1.31458,187700000.0
2005-11-18 22:54:00,1.31468,1.31473,1.31466,1.31473,153100001.0
2005-11-18 22:55:00,1.31465,1.31465,1.31453,1.31453,268399999.0
2005-11-18 22:56:00,1.3146,1.3146,1.3143,1.3143,134600001.0
2005-11-18 22:57:00,1.31444,1.31452,1.31431,1.31442,366599998.0
2005-11-18 22:58:00,1.31427,1.3144,1.31427,1.3144,211500001.0
2005-11-18 22:59:00,1.31435,1.31435,1.31426,1.31434,171000003.0
2005-11-18 23:00:00,1.31417,1.31446,1.31417,1.31438,106800002.0
2005-11-18 23:01:00,1.31434,1.31444,1.31433,1.31436,106999997.0
2005-11-18 23:02:00,1.31434,1.3145,1.31434,1.3145,141099997.0
2005-11-18 23:03:00,1.31446,1.31449,1.31436,1.31436,63899999.0
2005-11-18 23:04:00,1.31428,1.31428,1.31407,1.31407,72600000.0
2005-11-18 23:05:00,1.31406,1.31413,1.31401,1.31412,192900004.0
2005-11-18 23:06:00,1.3141,1.3141,1.31389,1.31403,142600002.0
2005-11-18 23:07:00,1.31406,1.31415,1.31406,1.31407,79500001.0
2005-11-18 23:08:00,1.31404,1.31414,1.31404,1.3141,115100001.0
2005-11-18 23:09:00,1.3141,1.31415,1.31403,1.31412,134099997.0
2005-11-18 23:10:00,1.31417,1.31427,1.31417,1.3142,157499999.0
2005-11-18 23:11:00,1.31433,1.31442,1.31431,1.31432,307799997.0
2005-11-18 23:12:00,1.3143,1.31437,1.31421,1.31432,135899997.0
2005-11-18 23:13:00,1.3143,1.31434,1.31421,1.31432,163100001.0
2005-11-18 23:14:00,1.3143,1.31436,1.31425,1.31427,140699999.0
2005-11-18 23:15:00,1.31432,1.31444,1.31432,1.31435,75899999.0
2005-11-18 23:16:00,1.31441,1.31451,1.31441,1.3145,116800001.0
2005-11-18 23:17:00,1.3146,1.31476,1.3146,1.31464,196200000.0
2005-11-18 23:18:00,1.31474,1.31481,1.31472,1.31481,153999998.0
2005-11-18 23:19:00,1.31474,1.31477,1.31457,1.31457,113499999.0
2005-11-18 23:20:00,1.31453,1.31463,1.31452,1.31459,86700001.0
2005-11-18 23:21:00,1.31462,1.31462,1.31444,1.31457,166700002.0
2005-11-18 23:22:00,1.31453,1.31453,1.31444,1.31448,144899999.0
2005-11-18 23:23:00,1.31449,1.31449,1.3143,1.3143,133699999.0
2005-11-18 23:24:00,1.31427,1.31427,1.31413,1.31421,109999998.0
2005-11-18 23:25:00,1.31423,1.31427,1.31419,1.3142,63599999.0
2005-11-18 23:26:00,1.31426,1.31434,1.31426,1.31434,17400000.0
2005-11-18 23:27:00,1.31432,1.31432,1.31422,1.31422,115799999.0
2005-11-18 23:28:00,1.3142,1.31436,1.3142,1.31433,136400002.0
2005-11-18 23:29:00,1.31438,1.31446,1.31438,1.31442,132700003.0
2005-11-18 23:30:00,1.31427,1.31427,1.31418,1.31418,33100000.0
2005-11-18 23:31:00,1.31409,1.31431,1.31409,1.31431,161600001.0
2005-11-18 23:32:00,1.31425,1.31425,1.31411,1.3142,131400002.0
2005-11-18 23:33:00,1.31419,1.31428,1.31415,1.31419,274099998.0
2005-11-18 23:34:00,1.31413,1.31421,1.31407,1.31416,118199996.0
2005-11-18 23:35:00,1.31412,1.31412,1.31397,1.31403,108600000.0
2005-11-18 23:36:00,1.31405,1.31418,1.31405,1.31418,115600001.0
2005-11-18 23:37:00,1.31409,1.31424,1.31409,1.31424,210599998.0
2005-11-18 23:38:00,1.31432,1.31439,1.31429,1.31432,215599997.0
2005-11-18 23:39:00,1.31422,1.31434,1.31422,1.31431,177500000.0
2005-11-18 23:40:00,1.31423,1.31435,1.31423,1.31432,142300001.0
2005-11-18 23:41:00,1.3144,1.31449,1.31438,1.31445,278999999.0
2005-11-18 23:42:00,1.31439,1.31448,1.31436,1.31448,157799997.0
2005-11-18 23:43:00,1.31438,1.31444,1.31435,1.31435,201999999.0
2005-11-18 23:44:00,1.31435,1.31441,1.31432,1.31432,123499996.0
2005-11-18 23:45:00,1.31435,1.3145,1.31435,1.31448,167200003.0
2005-11-18 23:46:00,1.31449,1.3146,1.31449,1.3145,156499999.0
2005-11-18 23:47:00,1.31455,1.31464,1.31449,1.31457,138700001.0
2005-11-18 23:48:00,1.31452,1.31461,1.31444,1.31456,93100002.0
2005-11-18 23:49:00,1.31452,1.3146,1.31449,1.31453,68600000.0
2005-11-18 23:50:00,1.3144,1.31452,1.31439,1.31452,141500001.0
2005-11-18 23:51:00,1.3145,1.31455,1.31448,1.31452,71500000.0
2005-11-18 23:52:00,1.31447,1.31452,1.31447,1.3145,141200005.0
2005-11-18 23:53:00,1.31445,1.31445,1.3142,1.3142,161500001.0
2005-11-18 23:54:00,1.31428,1.31431,1.31422,1.31422,178500004.0
2005-11-18 23:55:00,1.31412,1.31412,1.3139,1.314,125799999.0
2005-11-18 23:56:00,1.31397,1.31405,1.3139,1.31405,119999997.0
2005-11-18 23:57:00,1.31403,1.31403,1.31384,1.31386,176599998.0
2005-11-18 23:58:00,1.31375,1.31386,1.31375,1.31386,168799997.0
2005-11-18 23:59:00,1.31383,1.31383,1.31369,1.31376,151800001.0
2005-11-21 00:00:00,1.3137,1.31375,1.31367,1.3137,225200001.0
2005-11-21 00:01:00,1.31381,1.31407,1.31381,1.31407,195800003.0
2005-11-21 00:02:00,1.31415,1.31415,1.31407,1.31407,160599999.0
2005-11-21 00:03:00,1.31413,1.31415,1.31405,1.31415,130999997.0
2005-11-21 00:04:00,1.31415,1.31415,1.31405,1.31405,120299998.0
2005-11-21 00:05:00,1.31412,1.31418,1.31412,1.31417,38000000.0
2005-11-21 00:06:00,1.31419,1.31423,1.31412,1.31413,173399999.0
2005-11-21 00:07:00,1.31415,1.31415,1.31407,1.3141,33600000.0
2005-11-21 00:08:00,1.31408,1.31408,1.31365,1.31365,230800001.0
2005-11-21 00:09:00,1.31377,1.31394,1.31368,1.31368,103899999.0
2005-11-21 00:10:00,1.3137,1.31403,1.3137,1.31403,74400000.0
2005-11-21 00:11:00,1.31391,1.31392,1.31363,1.31363,242599998.0
2005-11-21 00:12:00,1.31362,1.31362,1.31349,1.3136,39200000.0
2005-11-21 00:13:00,1.31358,1.31363,1.31352,1.31355,324800004.0
2005-11-21 00:14:00,1.3135,1.31374,1.3135,1.3137,162799997.0
2005-11-21 00:15:00,1.31368,1.31372,1.31357,1.31367,311699999.0
2005-11-21 00:16:00,1.31362,1.31372,1.31362,1.31363,232300003.0
2005-11-21 00:17:00,1.31359,1.31364,1.31355,1.31363,204399998.0
2005-11-21 00:18:00,1.31355,1.31363,1.31355,1.3136,214200001.0
2005-11-21 00:19:00,1.31361,1.31362,1.31344,1.31358,226900000.0
2005-11-21 00:20:00,1.31358,1.31358,1.31358,1.31358,18400000.0
2005-11-21 00:21:00,1.31365,1.31365,1.3136,1.31363,23200000.0
2005-11-21 00:22:00,1.31354,1.31364,1.31353,1.31364,102800000.0
2005-11-21 00:23:00,1.31363,1.31371,1.31358,1.31358,129900001.0
2005-11-21 00:24:00,1.31365,1.31375,1.31363,1.31363,215999993.0
2005-11-21 00:25:00,1.31366,1.31384,1.31366,1.31378,148500001.0
2005-11-21 00:26:00,1.31383,1.31383,1.31377,1.31378,316700000.0
2005-11-21 00:27:00,1.3138,1.3138,1.3138,1.3138,38800000.0
2005-11-21 00:28:00,1.31373,1.31373,1.31362,1.31365,90399999.0
2005-11-21 00:29:00,1.31358,1.31365,1.31355,1.31355,113699997.0
2005-11-21 00:30:00,1.31365,1.31368,1.31355,1.31365,149600002.0
2005-11-21 00:31:00,1.3136,1.31365,1.3136,1.3136,114200000.0
2005-11-21 00:32:00,1.3136,1.3136,1.31358,1.31358,73999997.0
2005-11-21 00:33:00,1.31356,1.31358,1.31351,1.31353,150799995.0
2005-11-21 00:34:00,1.31358,1.31358,1.31355,1.31358,54400001.0
2005-11-21 00:35:00,1.3135,1.31353,1.31345,1.31353,189199997.0
2005-11-21 00:36:00,1.31357,1.31361,1.31352,1.31352,291800000.0
2005-11-21 00:37:00,1.31348,1.31358,1.31345,1.31345,164799999.0
2005-11-21 00:38:00,1.3135,1.31355,1.31345,1.31355,143300006.0
2005-11-21 00:39:00,1.3135,1.3135,1.31345,1.31348,96200004.0
2005-11-21 00:40:00,1.3135,1.31355,1.31348,1.31348,207999997.0
2005-11-21 00:41:00,1.31347,1.31355,1.31345,1.31345,224600000.0
2005-11-21 00:42:00,1.31353,1.31353,1.31347,1.31347,106100001.0
2005-11-21 00:43:00,1.3135,1.31355,1.3135,1.31355,48999998.0
2005-11-21 00:44:00,1.3135,1.31355,1.3135,1.31355,77699998.0
2005-11-21 00:45:00,1.31353,1.31355,1.31347,1.31353,87799998.0
2005-11-21 00:46:00,1.31353,1.31353,1.31348,1.31348,105300002.0
2005-11-21 00:47:00,1.31348,1.31353,1.31348,1.3135,84500000.0
2005-11-21 00:48:00,1.3135,1.31355,1.31348,1.31355,71700002.0
2005-11-21 00:49:00,1.31348,1.3135,1.31342,1.31347,167400003.0
2005-11-21 00:50:00,1.31357,1.31371,1.31354,1.3136,172399999.0
2005-11-21 00:51:00,1.31373,1.31387,1.31361,1.31361,133400003.0
2005-11-21 00:52:00,1.31346,1.31351,1.31339,1.31351,107999998.0
2005-11-21 00:53:00,1.31355,1.31355,1.3135,1.31355,106899999.0
2005-11-21 00:54:00,1.31357,1.31362,1.31353,1.31357,58799998.0
2005-11-21 00:55:00,1.31358,1.31358,1.31345,1.3135,282300006.0
2005-11-21 00:56:00,1.31345,1.3135,1.31339,1.31347,114399998.0
2005-11-21 00:57:00,1.31348,1.31348,1.31338,1.31338,122000001.0
2005-11-21 00:58:00,1.31331,1.3134,1.3133,1.3133,236100000.0
2005-11-21 00:59:00,1.31331,1.31339,1.31329,1.31337,97199997.0
2005-11-21 01:00:00,1.31335,1.31374,1.31335,1.31374,150499997.0
2005-11-21 01:01:00,1.3137,1.3137,1.31348,1.31357,246200005.0
2005-11-21 01:02:00,1.31368,1.31389,1.31342,1.31389,165800003.0
2005-11-21 01:03:00,1.31405,1.31415,1.31378,1.31407,152100000.0
2005-11-21 01:04:00,1.31368,1.31407,1.31363,1.31386,236799994.0
2005-11-21 01:05:00,1.31395,1.31406,1.31379,1.31398,131799999.0
2005-11-21 01:06:00,1.31397,1.31408,1.31367,1.31401,107800002.0
2005-11-21 01:07:00,1.31383,1.314,1.31373,1.31383,170699998.0
2005-11-21 01:08:00,1.31417,1.31417,1.31369,1.31377,134500000.0
2005-11-21 01:09:00,1.31392,1.31406,1.31371,1.31406,217200004.0
2005-11-21 01:10:00,1.31393,1.31393,1.31387,1.31387,2200000.0
2005-11-21 01:11:00,1.31379,1.31388,1.31378,1.31388,177400000.0
2005-11-21 01:12:00,1.31379,1.31385,1.31376,1.31376,116099999.0
2005-11-21 01:13:00,1.31374,1.31376,1.3137,1.31374,189899999.0
2005-11-21 01:14:00,1.31375,1.31375,1.31367,1.3137,171299997.0
2005-11-21 01:15:00,1.31376,1.31389,1.31376,1.31385,74400000.0
2005-11-21 01:16:00,1.3139,1.31393,1.3137,1.31382,147799999.0
2005-11-21 01:17:00,1.31387,1.31395,1.31385,1.31395,174399998.0
2005-11-21 01:18:00,1.31404,1.31411,1.31404,1.31405,171799996.0
2005-11-21 01:19:00,1.31402,1.31402,1.31397,1.31397,109200002.0
2005-11-21 01:20:00,1.31405,1.3142,1.31405,1.31419,66600003.0
2005-11-21 01:21:00,1.31417,1.31426,1.31416,1.31419,171500003.0
2005-11-21 01:22:00,1.31409,1.31418,1.31409,1.31415,306900007.0
2005-11-21 01:23:00,1.3141,1.31421,1.31405,1.31413,167400000.0
2005-11-21 01:24:00,1.31416,1.31419,1.31405,1.31405,129499996.0
2005-11-21 01:25:00,1.31408,1.31412,1.31392,1.31392,192400004.0
2005-11-21 01:26:00,1.31397,1.31407,1.31397,1.314,262999992.0
2005-11-21 01:27:00,1.31395,1.31395,1.31366,1.31367,115099999.0
2005-11-21 01:28:00,1.31372,1.31375,1.31359,1.31359,40100000.0
2005-11-21 01:29:00,1.31365,1.31372,1.3136,1.31365,200399998.0
2005-11-21 01:30:00,1.31365,1.31375,1.31365,1.31366,172499998.0
2005-11-21 01:31:00,1.31367,1.31369,1.31364,1.31368,206899997.0
2005-11-21 01:32:00,1.31365,1.31367,1.31365,1.31367,14400000.0
2005-11-21 01:33:00,1.31367,1.31396,1.31367,1.31396,39500001.0
2005-11-21 01:34:00,1.31399,1.31402,1.31396,1.31398,235899996.0
2005-11-21 01:35:00,1.31395,1.31395,1.31385,1.3139,87000000.0
2005-11-21 01:36:00,1.3139,1.31398,1.31388,1.3139,101600000.0
2005-11-21 01:37:00,1.31395,1.31395,1.31385,1.31392,250299996.0
2005-11-21 01:38:00,1.31392,1.31392,1.3138,1.31386,148600000.0
2005-11-21 01:39:00,1.31386,1.31386,1.3137,1.31374,136200003.0
2005-11-21 01:40:00,1.31381,1.31389,1.31378,1.31382,120800002.0
2005-11-21 01:41:00,1.31393,1.31402,1.31393,1.31402,139799997.0
2005-11-21 01:42:00,1.314,1.31409,1.314,1.31405,212199998.0
2005-11-21 01:43:00,1.31403,1.31412,1.31401,1.31402,258599999.0
2005-11-21 01:44:00,1.31403,1.31414,1.31401,1.31405,226800003.0
2005-11-21 01:45:00,1.31413,1.31415,1.314,1.31403,126699996.0
2005-11-21 01:46:00,1.3141,1.31415,1.31407,1.31407,87500001.0
2005-11-21 01:47:00,1.31417,1.31417,1.3141,1.31415,228900000.0
2005-11-21 01:48:00,1.31423,1.3143,1.31422,1.3143,124999999.0
2005-11-21 01:49:00,1.31428,1.31432,1.31419,1.31427,104500000.0
2005-11-21 01:50:00,1.31429,1.31429,1.31419,1.31419,60599998.0
2005-11-21 01:51:00,1.31429,1.31435,1.31424,1.3143,159600002.0
2005-11-21 01:52:00,1.31427,1.31435,1.31427,1.3143,129900004.0
2005-11-21 01:53:00,1.31429,1.3144,1.31423,1.31436,313600001.0
2005-11-21 01:54:00,1.31457,1.31469,1.31457,1.31465,108899997.0
2005-11-21 01:55:00,1.31456,1.3146,1.31444,1.31457,107099998.0
2005-11-21 01:56:00,1.31467,1.31471,1.31464,1.31466,171599997.0
2005-11-21 01:57:00,1.31468,1.3147,1.3146,1.3147,47900000.0
2005-11-21 01:58:00,1.31461,1.31466,1.31455,1.31455,159400001.0
2005-11-21 01:59:00,1.3146,1.3146,1.31441,1.31459,155899996.0
2005-11-21 02:00:00,1.31462,1.31462,1.31448,1.31451,182600002.0
2005-11-21 02:01:00,1.31452,1.31472,1.31452,1.31472,187099996.0
2005-11-21 02:02:00,1.31469,1.31479,1.31456,1.31479,97500001.0
2005-11-21 02:03:00,1.31499,1.31531,1.31499,1.31513,127200003.0
2005-11-21 02:04:00,1.3152,1.31534,1.31514,1.31518,74800001.0
2005-11-21 02:05:00,1.31513,1.31513,1.315,1.31502,148399999.0
2005-11-21 02:06:00,1.31502,1.31507,1.31492,1.31499,120700003.0
2005-11-21 02:07:00,1.31485,1.31494,1.3148,1.3148,294100000.0
2005-11-21 02:08:00,1.3148,1.3148,1.3147,1.3147,212899999.0
2005-11-21 02:09:00,1.31474,1.31474,1.31419,1.31419,106300001.0
2005-11-21 02:10:00,1.31412,1.31428,1.31409,1.31418,212300002.0
2005-11-21 02:11:00,1.31406,1.31413,1.31401,1.31409,145200002.0
2005-11-21 02:12:00,1.31419,1.31423,1.31403,1.3141,131600000.0
2005-11-21 02:13:00,1.31408,1.31418,1.31403,1.31408,96500000.0
2005-11-21 02:14:00,1.31408,1.31443,1.31408,1.3143,186599999.0
2005-11-21 02:15:00,1.31424,1.31444,1.31424,1.31444,256600001.0
2005-11-21 02:16:00,1.31438,1.31438,1.31418,1.3142,93299997.0
2005-11-21 02:17:00,1.31417,1.31436,1.31417,1.31432,277700000.0
2005-11-21 02:18:00,1.31446,1.31458,1.31446,1.31458,120499998.0
2005-11-21 02:19:00,1.31459,1.31482,1.31457,1.31477,120599999.0
2005-11-21 02:20:00,1.31482,1.31492,1.31471,1.31482,199400006.0
2005-11-21 02:21:00,1.31475,1.31484,1.31469,1.31481,240199993.0
2005-11-21 02:22:00,1.31473,1.31486,1.31469,1.31478,88399998.0
2005-11-21 02:23:00,1.31482,1.31488,1.31472,1.31486,149099998.0
2005-11-21 02:24:00,1.31486,1.3149,1.31481,1.3149,158800000.0
2005-11-21 02:25:00,1.31499,1.31528,1.31494,1.31528,90699998.0
2005-11-21 02:26:00,1.31541,1.3156,1.31533,1.3156,74500001.0
2005-11-21 02:27:00,1.31553,1.31564,1.3155,1.31559,84399998.0
2005-11-21 02:28:00,1.31553,1.31553,1.31533,1.31535,51200000.0
2005-11-21 02:29:00,1.31534,1.31566,1.31533,1.31566,105200001.0
2005-11-21 02:30:00,1.31569,1.31569,1.31553,1.31562,135399996.0
2005-11-21 02:31:00,1.31555,1.31555,1.31541,1.31545,199399995.0
2005-11-21 02:32:00,1.31542,1.31542,1.31532,1.31532,77699999.0
2005-11-21 02:33:00,1.31513,1.31513,1.31503,1.31505,95899998.0
2005-11-21 02:34:00,1.31512,1.31513,1.31504,1.31513,152800001.0
2005-11-21 02:35:00,1.31512,1.31522,1.31512,1.31518,81499999.0
2005-11-21 02:36:00,1.3153,1.31538,1.31527,1.31535,183599997.0
2005-11-21 02:37:00,1.31535,1.31535,1.31528,1.3153,97400003.0
2005-11-21 02:38:00,1.31539,1.31547,1.31535,1.31547,74199998.0
2005-11-21 02:39:00,1.31555,1.31561,1.31543,1.31557,82799999.0
2005-11-21 02:40:00,1.3156,1.3158,1.3156,1.31574,222200000.0
2005-11-21 02:41:00,1.31571,1.31582,1.3156,1.3156,50900000.0
2005-11-21 02:42:00,1.31573,1.31584,1.31564,1.31565,248900000.0
2005-11-21 02:43:00,1.31568,1.31575,1.31555,1.31555,151499998.0
2005-11-21 02:44:00,1.31548,1.31557,1.31548,1.31555,146800000.0
2005-11-21 02:45:00,1.3156,1.3156,1.31547,1.31551,163700001.0
2005-11-21 02:46:00,1.31557,1.31571,1.31552,1.31571,239899998.0
2005-11-21 02:47:00,1.3157,1.3157,1.31558,1.31562,46900000.0
2005-11-21 02:48:00,1.31574,1.3159,1.31573,1.31586,160799999.0
2005-11-21 02:49:00,1.31573,1.31574,1.31564,1.31568,268200003.0
2005-11-21 02:50:00,1.31569,1.31573,1.31566,1.3157,156599999.0
2005-11-21 02:51:00,1.3157,1.31576,1.31568,1.31574,190500002.0
2005-11-21 02:52:00,1.31565,1.31567,1.31559,1.31562,103200000.0
2005-11-21 02:53:00,1.31551,1.31565,1.31551,1.31552,124899997.0
2005-11-21 02:54:00,1.31549,1.31554,1.31519,1.31519,80300001.0
2005-11-21 02:55:00,1.31492,1.315,1.31456,1.315,113899999.0
2005-11-21 02:56:00,1.31504,1.31527,1.31495,1.31527,80700002.0
2005-11-21 02:57:00,1.31528,1.31528,1.31505,1.3151,174699997.0
2005-11-21 02:58:00,1.31502,1.31506,1.31488,1.31488,104500002.0
2005-11-21 02:59:00,1.31485,1.3149,1.3147,1.31471,166200003.0
2005-11-21 03:00:00,1.3146,1.31477,1.31458,1.31477,70700000.0
2005-11-21 03:01:00,1.3148,1.31483,1.31475,1.31483,90700000.0
2005-11-21 03:02:00,1.31477,1.31485,1.31471,1.31471,187500002.0
2005-11-21 03:03:00,1.31465,1.3147,1.3145,1.3145,209399999.0
2005-11-21 03:04:00,1.31449,1.31464,1.31448,1.31464,150700003.0
2005-11-21 03:05:00,1.31458,1.3147,1.31458,1.31467,235300001.0
2005-11-21 03:06:00,1.31464,1.31474,1.31464,1.31471,194399996.0
2005-11-21 03:07:00,1.31461,1.31472,1.31461,1.31472,152399999.0
2005-11-21 03:08:00,1.31476,1.31489,1.31475,1.31482,151099995.0
2005-11-21 03:09:00,1.31477,1.31485,1.31476,1.31481,212699998.0
2005-11-21 03:10:00,1.31472,1.31476,1.31467,1.31475,209300002.0
2005-11-21 03:11:00,1.31469,1.3148,1.31469,1.31473,127899998.0
2005-11-21 03:12:00,1.31471,1.31472,1.31463,1.31472,71099999.0
2005-11-21 03:13:00,1.31472,1.31479,1.31471,1.31471,92199999.0
2005-11-21 03:14:00,1.31472,1.31477,1.31465,1.31467,204300002.0
2005-11-21 03:15:00,1.31465,1.31477,1.31465,1.31477,233099995.0
2005-11-21 03:16:00,1.31486,1.315,1.31486,1.31492,115299999.0
2005-11-21 03:17:00,1.31487,1.31492,1.31482,1.31482,127599999.0
2005-11-21 03:18:00,1.31487,1.3149,1.31478,1.3149,143699999.0
2005-11-21 03:19:00,1.31488,1.31495,1.31488,1.31495,148599999.0
2005-11-21 03:20:00,1.31494,1.31498,1.31491,1.31498,170800002.0
2005-11-21 03:21:00,1.31505,1.31505,1.31495,1.31495,62600002.0
2005-11-21 03:22:00,1.31498,1.315,1.3149,1.31493,163000000.0
2005-11-21 03:23:00,1.31488,1.315,1.31484,1.31488,102699999.0
2005-11-21 03:24:00,1.31485,1.31485,1.31472,1.31472,48799999.0
2005-11-21 03:25:00,1.31487,1.31492,1.31482,1.31492,74800001.0
2005-11-21 03:26:00,1.31488,1.31496,1.31488,1.31496,63499999.0
2005-11-21 03:27:00,1.31498,1.31498,1.31486,1.31486,68400002.0
2005-11-21 03:28:00,1.31492,1.31495,1.31485,1.31495,208700002.0
2005-11-21 03:29:00,1.31493,1.31504,1.31493,1.31493,125500000.0
2005-11-21 03:30:00,1.31492,1.31492,1.31475,1.31477,81600002.0
2005-11-21 03:31:00,1.31474,1.31476,1.3146,1.31466,187500001.0
2005-11-21 03:32:00,1.3147,1.31496,1.3147,1.31496,233199998.0
2005-11-21 03:33:00,1.31498,1.31502,1.31492,1.31502,200899999.0
2005-11-21 03:34:00,1.31507,1.31513,1.315,1.31513,11000000.0
2005-11-21 03:35:00,1.3151,1.31515,1.31507,1.31508,114199999.0
2005-11-21 03:36:00,1.31515,1.31515,1.31507,1.31513,153200003.0
2005-11-21 03:37:00,1.31505,1.31515,1.31505,1.3151,226299996.0
2005-11-21 03:38:00,1.31517,1.31519,1.31516,1.31518,72000002.0
2005-11-21 03:39:00,1.3153,1.31535,1.3153,1.31535,65500002.0
2005-11-21 03:40:00,1.31543,1.31543,1.31525,1.31528,206599995.0
2005-11-21 03:41:00,1.3152,1.31525,1.31518,1.31522,88799999.0
2005-11-21 03:42:00,1.3152,1.31525,1.3152,1.31525,25000000.0
2005-11-21 03:43:00,1.31517,1.31539,1.31517,1.31535,125399995.0
2005-11-21 03:44:00,1.3155,1.3156,1.31546,1.31556,133499998.0
2005-11-21 03:45:00,1.31562,1.31569,1.31557,1.31563,216899999.0
2005-11-21 03:46:00,1.31558,1.31563,1.31555,1.31563,108000002.0
2005-11-21 03:47:00,1.31565,1.31567,1.31563,1.31563,68300000.0
2005-11-21 03:48:00,1.31569,1.31572,1.3156,1.31569,102600001.0
2005-11-21 03:49:00,1.31568,1.31578,1.31568,1.31578,253400002.0
2005-11-21 03:50:00,1.31566,1.31566,1.31559,1.31559,83999998.0
2005-11-21 03:51:00,1.31558,1.31565,1.31558,1.3156,144700000.0
2005-11-21 03:52:00,1.3156,1.31572,1.3156,1.31572,84599998.0
2005-11-21 03:53:00,1.31573,1.31573,1.31557,1.3156,235700000.0
2005-11-21 03:54:00,1.31561,1.31568,1.31561,1.31567,190600001.0
2005-11-21 03:55:00,1.3157,1.31578,1.3157,1.31575,136500003.0
2005-11-21 03:56:00,1.3157,1.31577,1.3157,1.3157,127900001.0
2005-11-21 03:57:00,1.31568,1.31568,1.31561,1.31567,160399998.0
2005-11-21 03:58:00,1.31578,1.31585,1.31576,1.31577,114400001.0
2005-11-21 03:59:00,1.3158,1.3158,1.31571,1.31573,147300001.0
2005-11-21 04:00:00,1.31569,1.31581,1.3156,1.31566,160200002.0
2005-11-21 04:01:00,1.31571,1.31574,1.31565,1.31565,178699995.0
2005-11-21 04:02:00,1.31567,1.31567,1.31559,1.31559,331700000.0
2005-11-21 04:03:00,1.31561,1.31561,1.31538,1.31552,203499999.0
2005-11-21 04:04:00,1.31554,1.31554,1.31534,1.31545,158700002.0
2005-11-21 04:05:00,1.31547,1.31552,1.31546,1.31548,131099999.0
2005-11-21 04:06:00,1.31545,1.31553,1.31543,1.31553,167300001.0
2005-11-21 04:07:00,1.31535,1.31535,1.31497,1.31497,239299998.0
2005-11-21 04:08:00,1.31502,1.31508,1.31501,1.31503,169000002.0
2005-11-21 04:09:00,1.315,1.31509,1.315,1.31506,110000002.0
2005-11-21 04:10:00,1.315,1.315,1.31492,1.31499,98500000.0
2005-11-21 04:11:00,1.31499,1.31516,1.31499,1.31513,256999996.0
2005-11-21 04:12:00,1.31519,1.3153,1.3151,1.3153,175700003.0
2005-11-21 04:13:00,1.3153,1.31535,1.31528,1.31532,127600004.0
2005-11-21 04:14:00,1.3153,1.31532,1.31526,1.3153,105499998.0
2005-11-21 04:15:00,1.31531,1.31537,1.31523,1.31525,230500000.0
2005-11-21 04:16:00,1.31532,1.31532,1.31526,1.31531,123300001.0
2005-11-21 04:17:00,1.31539,1.31545,1.31529,1.31533,205899999.0
2005-11-21 04:18:00,1.31525,1.31533,1.31522,1.31528,160499998.0
2005-11-21 04:19:00,1.31522,1.31525,1.31515,1.31515,93800000.0
2005-11-21 04:20:00,1.3152,1.3152,1.31512,1.3152,208199998.0
2005-11-21 04:21:00,1.31504,1.31508,1.31502,1.31504,174100002.0
2005-11-21 04:22:00,1.31499,1.31503,1.31492,1.31498,114999999.0
2005-11-21 04:23:00,1.31498,1.31499,1.31485,1.31488,151600000.0
2005-11-21 04:24:00,1.31483,1.31483,1.31465,1.31477,173499998.0
2005-11-21 04:25:00,1.31473,1.31489,1.31473,1.31482,91200001.0
2005-11-21 04:26:00,1.3148,1.31485,1.3148,1.31485,43100000.0
2005-11-21 04:27:00,1.31482,1.31482,1.31478,1.31478,47300000.0
2005-11-21 04:28:00,1.31463,1.31475,1.31458,1.31475,80499999.0
2005-11-21 04:29:00,1.31479,1.31481,1.31473,1.31477,175600002.0
2005-11-21 04:30:00,1.31479,1.31485,1.3147,1.31475,144500000.0
2005-11-21 04:31:00,1.31473,1.3149,1.31473,1.31488,185400001.0
2005-11-21 04:32:00,1.31488,1.31493,1.31477,1.31493,164300001.0
2005-11-21 04:33:00,1.3149,1.31495,1.3149,1.3149,114800004.0
2005-11-21 04:34:00,1.31488,1.3149,1.31483,1.31487,98299999.0
2005-11-21 04:35:00,1.3148,1.31491,1.31475,1.31479,188799996.0
2005-11-21 04:36:00,1.31488,1.31492,1.31488,1.31492,49000000.0
2005-11-21 04:37:00,1.31489,1.3149,1.31485,1.31485,80800000.0
2005-11-21 04:38:00,1.3148,1.3148,1.31473,1.31473,55099998.0
2005-11-21 04:39:00,1.3147,1.31475,1.31463,1.31472,158999999.0
2005-11-21 04:40:00,1.31464,1.31474,1.31463,1.31465,195000001.0
2005-11-21 04:41:00,1.3147,1.31478,1.31464,1.31478,196799996.0
2005-11-21 04:42:00,1.31477,1.31477,1.3147,1.31475,161499999.0
2005-11-21 04:43:00,1.31474,1.31482,1.31467,1.31476,152800003.0
2005-11-21 04:44:00,1.31478,1.3149,1.31476,1.3149,153899999.0
2005-11-21 04:45:00,1.31492,1.31512,1.31492,1.31502,96200000.0
2005-11-21 04:46:00,1.31498,1.31517,1.31498,1.31513,207999999.0
2005-11-21 04:47:00,1.31511,1.31522,1.31511,1.31518,142999999.0
2005-11-21 04:48:00,1.31522,1.31522,1.31502,1.31504,87499998.0
2005-11-21 04:49:00,1.31505,1.31505,1.31498,1.31502,126300004.0
2005-11-21 04:50:00,1.31505,1.31505,1.31492,1.31505,212499995.0
2005-11-21 04:51:00,1.31498,1.315,1.31498,1.315,118400001.0
2005-11-21 04:52:00,1.315,1.31504,1.31491,1.31491,103100001.0
2005-11-21 04:53:00,1.3149,1.31498,1.3149,1.3149,190099998.0
2005-11-21 04:54:00,1.31492,1.31492,1.31485,1.31492,36600000.0
2005-11-21 04:55:00,1.3149,1.31502,1.3149,1.31502,62400000.0
2005-11-21 04:56:00,1.31496,1.3152,1.31496,1.3152,96300001.0
2005-11-21 04:57:00,1.31522,1.31522,1.31504,1.31511,189000001.0
2005-11-21 04:58:00,1.31512,1.31512,1.31489,1.31492,235600002.0
2005-11-21 04:59:00,1.3149,1.3149,1.31487,1.31487,130400002.0
2005-11-21 05:00:00,1.3149,1.31495,1.31488,1.31495,33500000.0
2005-11-21 05:01:00,1.31495,1.31495,1.3149,1.3149,59199998.0
2005-11-21 05:02:00,1.31495,1.31495,1.31487,1.31488,170400001.0
2005-11-21 05:03:00,1.31494,1.3151,1.31494,1.31508,164699998.0
2005-11-21 05:04:00,1.31508,1.31509,1.31488,1.31498,173800002.0
2005-11-21 05:05:00,1.31489,1.31489,1.31481,1.31481,111400000.0
2005-11-21 05:06:00,1.31485,1.31503,1.31483,1.31503,59600001.0
2005-11-21 05:07:00,1.31493,1.31493,1.31475,1.31481,103100000.0
2005-11-21 05:08:00,1.3148,1.31485,1.31472,1.31485,100200000.0
2005-11-21 05:09:00,1.3148,1.3148,1.31471,1.31471,186799996.0
2005-11-21 05:10:00,1.31474,1.31485,1.31474,1.31481,188499998.0
2005-11-21 05:11:00,1.31473,1.3148,1.31473,1.31479,86700002.0
2005-11-21 05:12:00,1.31482,1.31485,1.31478,1.31482,106700001.0
2005-11-21 05:13:00,1.31479,1.31481,1.31471,1.31471,74100001.0
2005-11-21 05:14:00,1.31477,1.31481,1.31468,1.31481,199299998.0
2005-11-21 05:15:00,1.31476,1.31481,1.31471,1.31473,142499998.0
2005-11-21 05:16:00,1.3147,1.31475,1.31465,1.31475,47199999.0
2005-11-21 05:17:00,1.31473,1.31473,1.3146,1.3146,116300002.0
2005-11-21 05:18:00,1.31463,1.31463,1.31449,1.31463,156500001.0
2005-11-21 05:19:00,1.31465,1.31465,1.31458,1.3146,119900000.0
2005-11-21 05:20:00,1.31458,1.31458,1.31447,1.31455,213600003.0
2005-11-21 05:21:00,1.31465,1.31467,1.31457,1.31457,130100002.0
2005-11-21 05:22:00,1.31458,1.31465,1.31455,1.31455,139299999.0
2005-11-21 05:23:00,1.31465,1.31465,1.31455,1.31465,125099998.0
2005-11-21 05:24:00,1.31457,1.31465,1.31457,1.3146,262199999.0
2005-11-21 05:25:00,1.31463,1.31463,1.31443,1.31455,272700001.0
2005-11-21 05:26:00,1.31459,1.31459,1.31447,1.3145,244699995.0
2005-11-21 05:27:00,1.31448,1.3146,1.31448,1.31458,115100002.0
2005-11-21 05:28:00,1.31455,1.31465,1.31455,1.31465,164700003.0
2005-11-21 05:29:00,1.31455,1.31462,1.31455,1.31462,127599999.0
2005-11-21 05:30:00,1.31453,1.31461,1.31448,1.31451,207199999.0
2005-11-21 05:31:00,1.31455,1.31455,1.31447,1.3145,237200001.0
2005-11-21 05:32:00,1.31451,1.31462,1.3145,1.31462,120700003.0
2005-11-21 05:33:00,1.31464,1.31471,1.31462,1.31462,139100002.0
2005-11-21 05:34:00,1.31465,1.31475,1.31465,1.31473,136100000.0
2005-11-21 05:35:00,1.31462,1.31473,1.31462,1.31465,89999999.0
2005-11-21 05:36:00,1.31473,1.31476,1.31468,1.31474,142699996.0
2005-11-21 05:37:00,1.31469,1.31472,1.31463,1.31472,19899999.0
2005-11-21 05:38:00,1.3147,1.31482,1.31467,1.31482,120000003.0
2005-11-21 05:39:00,1.31482,1.31482,1.31467,1.31471,160699998.0
2005-11-21 05:40:00,1.3147,1.3148,1.3147,1.31477,150000002.0
2005-11-21 05:41:00,1.31474,1.3148,1.31474,1.3148,201999996.0
2005-11-21 05:42:00,1.31478,1.31488,1.31478,1.31488,90600002.0
2005-11-21 05:43:00,1.31495,1.31495,1.31484,1.3149,248700001.0
2005-11-21 05:44:00,1.31479,1.31482,1.31477,1.31477,68699999.0
2005-11-21 05:45:00,1.3148,1.31485,1.3148,1.3148,192699998.0
2005-11-21 05:46:00,1.3148,1.31483,1.31469,1.31483,95800001.0
2005-11-21 05:47:00,1.31475,1.3148,1.31474,1.3148,125399996.0
2005-11-21 05:48:00,1.3148,1.31485,1.31478,1.3148,134300001.0
2005-11-21 05:49:00,1.31488,1.31502,1.31483,1.31502,142400001.0
2005-11-21 05:50:00,1.31498,1.315,1.31473,1.31475,152600000.0
2005-11-21 05:51:00,1.3147,1.31477,1.31458,1.31467,177999999.0
2005-11-21 05:52:00,1.31469,1.31472,1.31454,1.31454,62000000.0
2005-11-21 05:53:00,1.31452,1.31456,1.31442,1.31442,151000000.0
2005-11-21 05:54:00,1.31447,1.31453,1.31447,1.31449,169500000.0
2005-11-21 05:55:00,1.31452,1.31461,1.31452,1.3146,58900001.0
2005-11-21 05:56:00,1.31458,1.31458,1.31447,1.31448,140399999.0
2005-11-21 05:57:00,1.3145,1.3145,1.3145,1.3145,43100002.0
2005-11-21 05:58:00,1.31452,1.31454,1.31449,1.31452,62900000.0
2005-11-21 05:59:00,1.31455,1.31455,1.31447,1.31447,170900002.0
2005-11-21 06:00:00,1.31455,1.31455,1.31429,1.3143,248799996.0
2005-11-21 06:01:00,1.31432,1.31453,1.31432,1.31453,122700000.0
2005-11-21 06:02:00,1.3145,1.3145,1.31443,1.31447,121600002.0
2005-11-21 06:03:00,1.31447,1.31449,1.31443,1.31446,77200001.0
2005-11-21 06:04:00,1.31438,1.31453,1.31438,1.31452,88000002.0
2005-11-21 06:05:00,1.3145,1.3145,1.3145,1.3145,31700000.0
2005-11-21 06:06:00,1.31452,1.31455,1.31442,1.31455,142700001.0
2005-11-21 06:07:00,1.31444,1.31446,1.31438,1.31446,224100000.0
2005-11-21 06:08:00,1.31445,1.31453,1.31445,1.31453,84100000.0
2005-11-21 06:09:00,1.3145,1.31455,1.31445,1.31455,122599996.0
2005-11-21 06:10:00,1.31448,1.31455,1.31441,1.31444,155699998.0
2005-11-21 06:11:00,1.31434,1.31447,1.31434,1.31447,209300000.0
2005-11-21 06:12:00,1.31438,1.31438,1.31428,1.3143,284800002.0
2005-11-21 06:13:00,1.31423,1.31427,1.31423,1.31427,65999998.0
2005-11-21 06:14:00,1.31427,1.31453,1.31427,1.31453,154700000.0
2005-11-21 06:15:00,1.31462,1.31464,1.31454,1.31458,132800000.0
2005-11-21 06:16:00,1.31458,1.31458,1.31452,1.31452,109499998.0
2005-11-21 06:17:00,1.31455,1.31465,1.31455,1.31465,109299999.0
2005-11-21 06:18:00,1.31463,1.31484,1.31455,1.31474,108600001.0
2005-11-21 06:19:00,1.31469,1.31473,1.31462,1.31473,214699998.0
2005-11-21 06:20:00,1.31472,1.31482,1.31471,1.31475,166099997.0
2005-11-21 06:21:00,1.31483,1.31497,1.31473,1.31497,121199998.0
2005-11-21 06:22:00,1.31492,1.31492,1.3148,1.3148,77399999.0
2005-11-21 06:23:00,1.31477,1.31479,1.3147,1.3147,50800000.0
2005-11-21 06:24:00,1.31465,1.31465,1.31439,1.31449,194099998.0
2005-11-21 06:25:00,1.31449,1.31457,1.31449,1.31452,175000002.0
2005-11-21 06:26:00,1.31441,1.31443,1.31428,1.31437,146099998.0
2005-11-21 06:27:00,1.3144,1.31448,1.31434,1.31437,40800000.0
2005-11-21 06:28:00,1.31437,1.31437,1.31427,1.31432,90699998.0
2005-11-21 06:29:00,1.31441,1.31442,1.31436,1.31436,154100001.0
2005-11-21 06:30:00,1.31433,1.31433,1.31425,1.31425,181600000.0
2005-11-21 06:31:00,1.31425,1.31429,1.31413,1.31415,148099997.0
2005-11-21 06:32:00,1.31411,1.31425,1.3141,1.31424,298600001.0
2005-11-21 06:33:00,1.31425,1.31425,1.3141,1.3142,117000000.0
2005-11-21 06:34:00,1.31424,1.31433,1.31423,1.31429,231499999.0
2005-11-21 06:35:00,1.31437,1.31459,1.31437,1.31459,117899998.0
2005-11-21 06:36:00,1.31458,1.31459,1.31452,1.31453,208000003.0
2005-11-21 06:37:00,1.3145,1.31455,1.31445,1.31448,55299999.0
2005-11-21 06:38:00,1.31453,1.31475,1.31453,1.31475,165199999.0
2005-11-21 06:39:00,1.31468,1.31472,1.31461,1.31461,215900002.0
2005-11-21 06:40:00,1.31461,1.31471,1.31461,1.31461,164499999.0
2005-11-21 06:41:00,1.31459,1.31462,1.31458,1.3146,31100000.0
2005-11-21 06:42:00,1.31462,1.31465,1.31447,1.31465,178599998.0
2005-11-21 06:43:00,1.3146,1.31465,1.31458,1.31465,196500000.0
2005-11-21 06:44:00,1.31449,1.31453,1.31443,1.31443,116299997.0
2005-11-21 06:45:00,1.31442,1.31442,1.31428,1.31434,211400002.0
2005-11-21 06:46:00,1.31426,1.31433,1.31421,1.31423,158999999.0
2005-11-21 06:47:00,1.31424,1.31441,1.31424,1.31441,135400002.0
2005-11-21 06:48:00,1.31451,1.31451,1.31444,1.31448,132599997.0
2005-11-21 06:49:00,1.31453,1.31453,1.31442,1.31446,167999997.0
2005-11-21 06:50:00,1.3144,1.31445,1.31435,1.3144,174999999.0
2005-11-21 06:51:00,1.31446,1.31448,1.31439,1.31443,194300001.0
2005-11-21 06:52:00,1.31429,1.31433,1.31429,1.3143,70300001.0
2005-11-21 06:53:00,1.31425,1.31436,1.31425,1.31431,277500001.0
2005-11-21 06:54:00,1.31429,1.31436,1.31424,1.3143,86300000.0
2005-11-21 06:55:00,1.31432,1.31435,1.3143,1.31435,172000001.0
2005-11-21 06:56:00,1.31437,1.31443,1.3143,1.31443,110599996.0
2005-11-21 06:57:00,1.31442,1.31447,1.31442,1.31445,125500000.0
2005-11-21 06:58:00,1.31448,1.31455,1.3144,1.3144,139799998.0
2005-11-21 06:59:00,1.3144,1.31441,1.3143,1.31441,142500002.0
2005-11-21 07:00:00,1.31449,1.31449,1.31438,1.31438,5300000.0
2005-11-21 07:01:00,1.31433,1.31437,1.31429,1.3143,69600000.0
2005-11-21 07:02:00,1.31435,1.31439,1.31423,1.3143,202500002.0
2005-11-21 07:03:00,1.3144,1.31443,1.31431,1.31432,135299999.0
2005-11-21 07:04:00,1.31429,1.31433,1.31425,1.3143,147200001.0
2005-11-21 07:05:00,1.3143,1.31439,1.31427,1.31427,189100000.0
2005-11-21 07:06:00,1.31428,1.31428,1.31425,1.31425,41499998.0
2005-11-21 07:07:00,1.31427,1.31432,1.31425,1.31427,136600000.0
2005-11-21 07:08:00,1.31427,1.3143,1.3142,1.31427,160999999.0
2005-11-21 07:09:00,1.31422,1.3143,1.31422,1.3143,105200000.0
2005-11-21 07:10:00,1.31423,1.3143,1.31415,1.3142,80100002.0
2005-11-21 07:11:00,1.31429,1.31441,1.31429,1.31441,106700002.0
2005-11-21 07:12:00,1.31438,1.31451,1.31438,1.31441,169300002.0
2005-11-21 07:13:00,1.31435,1.31444,1.31435,1.31443,93399998.0
2005-11-21 07:14:00,1.31432,1.31442,1.31431,1.31442,122199998.0
2005-11-21 07:15:00,1.31445,1.31445,1.31437,1.31438,109699999.0
2005-11-21 07:16:00,1.3144,1.3144,1.31435,1.31438,65100000.0
2005-11-21 07:17:00,1.31443,1.31444,1.31433,1.31433,163200002.0
2005-11-21 07:18:00,1.31432,1.31436,1.31423,1.31428,118900002.0
2005-11-21 07:19:00,1.31428,1.31436,1.31424,1.31428,159200000.0
2005-11-21 07:20:00,1.3143,1.31435,1.3143,1.31435,189399996.0
2005-11-21 07:21:00,1.31432,1.31441,1.3143,1.31437,141800001.0
2005-11-21 07:22:00,1.31435,1.31437,1.31428,1.31429,225199997.0
2005-11-21 07:23:00,1.3143,1.31435,1.31422,1.31422,193799994.0
2005-11-21 07:24:00,1.31421,1.31433,1.31421,1.31429,151300000.0
2005-11-21 07:25:00,1.3143,1.31435,1.31428,1.31435,154799999.0
2005-11-21 07:26:00,1.31439,1.31456,1.31439,1.31456,234199998.0
2005-11-21 07:27:00,1.3146,1.31467,1.31453,1.31453,296200003.0
2005-11-21 07:28:00,1.31452,1.31454,1.31448,1.31448,74299999.0
2005-11-21 07:29:00,1.31444,1.31456,1.31438,1.31456,246499997.0
2005-11-21 07:30:00,1.31465,1.31465,1.31455,1.31455,96999998.0
2005-11-21 07:31:00,1.31452,1.31465,1.31452,1.31465,67599999.0
2005-11-21 07:32:00,1.31472,1.31472,1.31437,1.31437,84099999.0
2005-11-21 07:33:00,1.31433,1.31436,1.31423,1.31423,109400002.0
2005-11-21 07:34:00,1.31411,1.31417,1.31411,1.31415,210499999.0
2005-11-21 07:35:00,1.3142,1.31425,1.31416,1.31425,74399998.0
2005-11-21 07:36:00,1.31419,1.31419,1.31407,1.31419,199599999.0
2005-11-21 07:37:00,1.31427,1.31427,1.31417,1.31417,169399997.0
2005-11-21 07:38:00,1.31415,1.31428,1.31413,1.31425,223600002.0
2005-11-21 07:39:00,1.31432,1.3144,1.31424,1.31432,24800000.0
2005-11-21 07:40:00,1.31427,1.31433,1.31422,1.31425,82900001.0
2005-11-21 07:41:00,1.31431,1.31452,1.3143,1.31452,94300000.0
2005-11-21 07:42:00,1.31453,1.31453,1.31444,1.31447,139699999.0
2005-11-21 07:43:00,1.31441,1.31441,1.3143,1.3143,55700002.0
2005-11-21 07:44:00,1.31428,1.31428,1.31417,1.31421,154300001.0
2005-11-21 07:45:00,1.31419,1.31419,1.31413,1.31415,275999995.0
2005-11-21 07:46:00,1.31416,1.31421,1.31416,1.31421,69299997.0
2005-11-21 07:47:00,1.31429,1.31429,1.31411,1.3142,170500001.0
2005-11-21 07:48:00,1.31422,1.31426,1.31422,1.31422,40300000.0
2005-11-21 07:49:00,1.31423,1.31425,1.31413,1.31425,90299996.0
2005-11-21 07:50:00,1.31416,1.31423,1.31407,1.31407,184800000.0
2005-11-21 07:51:00,1.31413,1.31421,1.31412,1.31412,154399997.0
2005-11-21 07:52:00,1.31408,1.31426,1.31408,1.31426,104799999.0
2005-11-21 07:53:00,1.3143,1.31443,1.3143,1.31437,146300001.0
2005-11-21 07:54:00,1.31439,1.31453,1.31431,1.31453,251599999.0
2005-11-21 07:55:00,1.31459,1.31475,1.31456,1.31456,137700003.0
2005-11-21 07:56:00,1.31448,1.31457,1.31441,1.31457,150700002.0
2005-11-21 07:57:00,1.31462,1.31462,1.31449,1.3145,222999998.0
2005-11-21 07:58:00,1.31447,1.31463,1.31447,1.31461,92200001.0
2005-11-21 07:59:00,1.31456,1.31468,1.31456,1.31463,53400000.0
2005-11-21 08:00:00,1.31471,1.31478,1.31471,1.31478,27900000.0
2005-11-21 08:01:00,1.31481,1.31492,1.31476,1.31492,261299997.0
2005-11-21 08:02:00,1.31493,1.31493,1.31477,1.3148,186799997.0
2005-11-21 08:03:00,1.31487,1.31492,1.31478,1.31485,172700001.0
2005-11-21 08:04:00,1.31487,1.31488,1.31474,1.31481,142800004.0
2005-11-21 08:05:00,1.31465,1.31476,1.31465,1.31473,136300000.0
2005-11-21 08:06:00,1.31473,1.31484,1.31472,1.31472,183100002.0
2005-11-21 08:07:00,1.31475,1.31486,1.31473,1.31481,144000001.0
2005-11-21 08:08:00,1.31488,1.31495,1.31488,1.31491,207300005.0
2005-11-21 08:09:00,1.31492,1.31497,1.31489,1.3149,96900003.0
2005-11-21 08:10:00,1.31498,1.31529,1.31498,1.31529,158100003.0
2005-11-21 08:11:00,1.31527,1.31529,1.31519,1.31529,80100001.0
2005-11-21 08:12:00,1.31528,1.3153,1.31523,1.31524,91800001.0
2005-11-21 08:13:00,1.31525,1.31533,1.31521,1.31533,238699999.0
2005-11-21 08:14:00,1.31532,1.31535,1.31527,1.31535,133599998.0
2005-11-21 08:15:00,1.31534,1.31558,1.31534,1.31558,82900002.0
2005-11-21 08:16:00,1.31561,1.31562,1.31549,1.31562,92599999.0
2005-11-21 08:17:00,1.3156,1.31578,1.3156,1.31578,107400000.0
2005-11-21 08:18:00,1.31582,1.3159,1.31577,1.3158,191700003.0
2005-11-21 08:19:00,1.31585,1.31599,1.31585,1.31598,64400000.0
2005-11-21 08:20:00,1.31586,1.31587,1.31577,1.31587,88500001.0
2005-11-21 08:21:00,1.31595,1.31605,1.31595,1.31602,100400000.0
2005-11-21 08:22:00,1.31604,1.31618,1.31604,1.31604,86799999.0
2005-11-21 08:23:00,1.31602,1.31602,1.31589,1.31595,205599993.0
2005-11-21 08:24:00,1.31587,1.31588,1.31582,1.31582,101500000.0
2005-11-21 08:25:00,1.31576,1.31576,1.31565,1.31565,155000002.0
2005-11-21 08:26:00,1.31558,1.31558,1.31546,1.31548,160600000.0
2005-11-21 08:27:00,1.31546,1.31546,1.31535,1.31535,99500002.0
2005-11-21 08:28:00,1.31542,1.3155,1.31534,1.31543,56500000.0
2005-11-21 08:29:00,1.3154,1.31542,1.31537,1.31537,208700000.0
2005-11-21 08:30:00,1.31522,1.31522,1.31498,1.31513,53700000.0
2005-11-21 08:31:00,1.31501,1.31502,1.31466,1.31466,80300000.0
2005-11-21 08:32:00,1.31452,1.31491,1.31452,1.31491,107500001.0
2005-11-21 08:33:00,1.31493,1.31496,1.31483,1.3149,178199997.0
2005-11-21 08:34:00,1.31499,1.31512,1.31496,1.31499,65300000.0
2005-11-21 08:35:00,1.31498,1.31505,1.31491,1.31498,162799996.0
2005-11-21 08:36:00,1.31495,1.31502,1.31486,1.31486,206800004.0
2005-11-21 08:37:00,1.3148,1.3149,1.3148,1.3149,29999999.0
2005-11-21 08:38:00,1.31495,1.31495,1.3149,1.3149,193999997.0
2005-11-21 08:39:00,1.3149,1.31495,1.3149,1.31492,119900000.0
2005-11-21 08:40:00,1.31493,1.31493,1.31482,1.31487,126299999.0
2005-11-21 08:41:00,1.3148,1.31485,1.31478,1.3148,51800000.0
2005-11-21 08:42:00,1.31481,1.31488,1.3148,1.31488,186700004.0
2005-11-21 08:43:00,1.31488,1.31492,1.31484,1.31488,128200002.0
2005-11-21 08:44:00,1.31487,1.31502,1.31485,1.31502,132100001.0
2005-11-21 08:45:00,1.31502,1.31502,1.31487,1.31493,198299995.0
2005-11-21 08:46:00,1.31495,1.31518,1.31495,1.31512,122600003.0
2005-11-21 08:47:00,1.31514,1.31517,1.31514,1.31517,207800002.0
2005-11-21 08:48:00,1.31513,1.31517,1.31507,1.31517,172299998.0
2005-11-21 08:49:00,1.3151,1.31513,1.31507,1.3151,75400002.0
2005-11-21 08:50:00,1.31513,1.31513,1.315,1.31506,152200001.0
2005-11-21 08:51:00,1.31507,1.3151,1.31504,1.3151,215600001.0
2005-11-21 08:52:00,1.31512,1.31512,1.315,1.315,176800001.0
2005-11-21 08:53:00,1.31497,1.3151,1.31497,1.31507,130199998.0
2005-11-21 08:54:00,1.31508,1.31508,1.31484,1.31484,286000000.0
2005-11-21 08:55:00,1.3148,1.31485,1.31474,1.31482,181099994.0
2005-11-21 08:56:00,1.31473,1.3148,1.3146,1.31469,155499995.0
2005-11-21 08:57:00,1.3147,1.31473,1.3144,1.3144,182600002.0
2005-11-21 08:58:00,1.31448,1.3146,1.31447,1.31458,153800000.0
2005-11-21 08:59:00,1.31459,1.31463,1.31448,1.31456,175000001.0
2005-11-21 09:00:00,1.31459,1.31483,1.31458,1.31476,140400004.0
2005-11-21 09:01:00,1.3147,1.31478,1.31467,1.31467,132499998.0
2005-11-21 09:02:00,1.31468,1.31477,1.31465,1.31477,243099996.0
2005-11-21 09:03:00,1.31481,1.31483,1.31462,1.31463,189900001.0
2005-11-21 09:04:00,1.31467,1.31471,1.31457,1.31464,215799999.0
2005-11-21 09:05:00,1.31456,1.31466,1.31449,1.31466,259800004.0
2005-11-21 09:06:00,1.31456,1.31456,1.31454,1.31454,21000000.0
2005-11-21 09:07:00,1.3144,1.31466,1.3144,1.31464,192599996.0
2005-11-21 09:08:00,1.31453,1.31453,1.31431,1.3144,107299996.0
2005-11-21 09:09:00,1.31428,1.31428,1.314,1.314,184100001.0
2005-11-21 09:10:00,1.31396,1.31406,1.31386,1.31386,235300002.0
2005-11-21 09:11:00,1.31393,1.31396,1.31382,1.31386,227300004.0
2005-11-21 09:12:00,1.3141,1.31413,1.3141,1.31413,21000000.0
2005-11-21 09:13:00,1.31431,1.31441,1.31431,1.31437,178799995.0
2005-11-21 09:14:00,1.31443,1.31465,1.31443,1.31463,131100000.0
2005-11-21 09:15:00,1.31445,1.31453,1.31445,1.3145,134399996.0
2005-11-21 09:16:00,1.31462,1.31488,1.31462,1.31485,163400001.0
2005-11-21 09:17:00,1.31489,1.31489,1.31483,1.31488,45600000.0
2005-11-21 09:18:00,1.31475,1.31487,1.31465,1.31487,127900000.0
2005-11-21 09:19:00,1.31501,1.3152,1.31501,1.31515,116499997.0
2005-11-21 09:20:00,1.3152,1.31546,1.3152,1.31545,75300002.0
2005-11-21 09:21:00,1.31548,1.31556,1.31548,1.31548,153099999.0
2005-11-21 09:22:00,1.31549,1.31563,1.31549,1.31558,138499998.0
2005-11-21 09:23:00,1.31556,1.31571,1.31556,1.31568,58199999.0
2005-11-21 09:24:00,1.31566,1.31566,1.31528,1.31528,62499999.0
2005-11-21 09:25:00,1.31529,1.31555,1.31529,1.31555,195700000.0
2005-11-21 09:26:00,1.31553,1.31557,1.3155,1.31555,152700002.0
2005-11-21 09:27:00,1.31554,1.31558,1.3154,1.31557,128199999.0
2005-11-21 09:28:00,1.31555,1.31562,1.31553,1.31562,57200000.0
2005-11-21 09:29:00,1.31555,1.31561,1.31553,1.31559,115900001.0
2005-11-21 09:30:00,1.31554,1.31554,1.31538,1.3154,186700002.0
2005-11-21 09:31:00,1.3154,1.31545,1.31532,1.31545,155100002.0
2005-11-21 09:32:00,1.3154,1.31545,1.31537,1.31537,185999996.0
2005-11-21 09:33:00,1.31517,1.31517,1.31447,1.31447,165000001.0
2005-11-21 09:34:00,1.31463,1.31471,1.31457,1.31468,208999999.0
2005-11-21 09:35:00,1.31463,1.31463,1.31453,1.31454,96699998.0
2005-11-21 09:36:00,1.31457,1.3146,1.31448,1.31451,211699997.0
2005-11-21 09:37:00,1.31453,1.31466,1.31445,1.31466,154800001.0
2005-11-21 09:38:00,1.3148,1.31509,1.3148,1.31509,168599998.0
2005-11-21 09:39:00,1.31524,1.31532,1.31505,1.31525,126300002.0
2005-11-21 09:40:00,1.31525,1.31526,1.31506,1.31526,117300003.0
2005-11-21 09:41:00,1.31526,1.31535,1.31517,1.31535,107499999.0
2005-11-21 09:42:00,1.3153,1.3153,1.3151,1.31517,153400006.0
2005-11-21 09:43:00,1.31511,1.31511,1.31499,1.31505,146499996.0
2005-11-21 09:44:00,1.31504,1.31525,1.31504,1.31525,129900000.0
2005-11-21 09:45:00,1.31533,1.31547,1.31529,1.31543,164399999.0
2005-11-21 09:46:00,1.31545,1.31555,1.31538,1.31552,220999998.0
2005-11-21 09:47:00,1.3154,1.3154,1.31525,1.31532,141200004.0
2005-11-21 09:48:00,1.31533,1.31545,1.3153,1.31545,75400000.0
2005-11-21 09:49:00,1.31557,1.31571,1.31555,1.3156,153599999.0
2005-11-21 09:50:00,1.31572,1.31579,1.31572,1.31575,105800000.0
2005-11-21 09:51:00,1.31573,1.3158,1.31573,1.31577,152499998.0
2005-11-21 09:52:00,1.31575,1.3158,1.31575,1.3158,206199998.0
2005-11-21 09:53:00,1.31582,1.31584,1.31568,1.31568,196100000.0
2005-11-21 09:54:00,1.31534,1.31534,1.31474,1.31481,187900002.0
2005-11-21 09:55:00,1.31481,1.31481,1.31452,1.3146,149200003.0
2005-11-21 09:56:00,1.31461,1.31468,1.31457,1.31457,209699996.0
2005-11-21 09:57:00,1.31457,1.31457,1.31442,1.31455,120999999.0
2005-11-21 09:58:00,1.31455,1.31456,1.3144,1.31456,272100000.0
2005-11-21 09:59:00,1.31461,1.31461,1.31449,1.31452,231700002.0
2005-11-21 10:00:00,1.31459,1.31465,1.31452,1.31452,210400005.0
2005-11-21 10:01:00,1.31459,1.31477,1.31459,1.31477,158100001.0
2005-11-21 10:02:00,1.31467,1.31475,1.31451,1.31475,153699999.0
2005-11-21 10:03:00,1.31478,1.3148,1.31475,1.31475,90799997.0
2005-11-21 10:04:00,1.31477,1.3148,1.3147,1.31475,192500000.0
2005-11-21 10:05:00,1.3147,1.3148,1.3147,1.31475,118400001.0
2005-11-21 10:06:00,1.31485,1.31608,1.31485,1.31608,131599999.0
2005-11-21 10:07:00,1.31609,1.31609,1.31579,1.31579,133300000.0
2005-11-21 10:08:00,1.31565,1.3157,1.31557,1.31558,267599998.0
2005-11-21 10:09:00,1.31569,1.31575,1.31566,1.31566,34399999.0
2005-11-21 10:10:00,1.31553,1.31563,1.31528,1.31528,138599997.0
2005-11-21 10:11:00,1.31511,1.31511,1.3148,1.3148,120299998.0
2005-11-21 10:12:00,1.31482,1.31518,1.31481,1.31513,188100003.0
2005-11-21 10:13:00,1.31525,1.31544,1.31525,1.31542,90399998.0
2005-11-21 10:14:00,1.31525,1.31525,1.31482,1.31506,148699995.0
2005-11-21 10:15:00,1.31511,1.31511,1.3145,1.3145,235699997.0
2005-11-21 10:16:00,1.31436,1.31436,1.31405,1.3142,163100001.0
2005-11-21 10:17:00,1.31435,1.3144,1.3141,1.31411,161400001.0
2005-11-21 10:18:00,1.314,1.31407,1.31388,1.31393,137499999.0
2005-11-21 10:19:00,1.31403,1.31431,1.31403,1.31431,280100002.0
2005-11-21 10:20:00,1.31418,1.31418,1.31378,1.31386,147699999.0
2005-11-21 10:21:00,1.31386,1.31407,1.31386,1.3139,75499999.0
2005-11-21 10:22:00,1.31334,1.31334,1.31264,1.31272,179800001.0
2005-11-21 10:23:00,1.3122,1.31225,1.31187,1.31187,225799996.0
2005-11-21 10:24:00,1.3118,1.31181,1.31151,1.31181,203599999.0
2005-11-21 10:25:00,1.31168,1.31168,1.31124,1.31128,92900001.0
2005-11-21 10:26:00,1.31117,1.31128,1.311,1.311,139900001.0
2005-11-21 10:27:00,1.31101,1.31117,1.31095,1.31095,161900003.0
2005-11-21 10:28:00,1.311,1.311,1.31052,1.31052,85100000.0
2005-11-21 10:29:00,1.31059,1.31067,1.31051,1.31066,33700000.0
2005-11-21 10:30:00,1.3108,1.31088,1.31071,1.31071,119500002.0
2005-11-21 10:31:00,1.31057,1.31063,1.31037,1.31063,168500004.0
2005-11-21 10:32:00,1.31089,1.31117,1.3108,1.31115,289000002.0
2005-11-21 10:33:00,1.31111,1.31132,1.31106,1.31132,137399997.0
2005-11-21 10:34:00,1.31133,1.3114,1.31132,1.31137,134599997.0
2005-11-21 10:35:00,1.31135,1.3115,1.31128,1.31128,99800003.0
2005-11-21 10:36:00,1.31131,1.31133,1.31113,1.31113,39699999.0
2005-11-21 10:37:00,1.31088,1.3109,1.31042,1.31042,142500000.0
2005-11-21 10:38:00,1.31037,1.31057,1.31037,1.31046,128399998.0
2005-11-21 10:39:00,1.31066,1.3109,1.31066,1.3108,172099999.0
2005-11-21 10:40:00,1.31097,1.31126,1.31097,1.31117,73800000.0
2005-11-21 10:41:00,1.31125,1.31126,1.31094,1.31101,107800000.0
2005-11-21 10:42:00,1.31102,1.31107,1.31093,1.31105,187100002.0
2005-11-21 10:43:00,1.31107,1.31109,1.31097,1.311,111800002.0
2005-11-21 10:44:00,1.31114,1.31114,1.311,1.31113,210100000.0
2005-11-21 10:45:00,1.31106,1.31111,1.31089,1.31093,225300000.0
2005-11-21 10:46:00,1.31084,1.31096,1.31084,1.31088,301200005.0
2005-11-21 10:47:00,1.31088,1.3109,1.31088,1.3109,82200002.0
2005-11-21 10:48:00,1.3109,1.31098,1.3109,1.3109,219099999.0
2005-11-21 10:49:00,1.31097,1.31126,1.31097,1.31126,71100000.0
2005-11-21 10:50:00,1.31125,1.31152,1.31125,1.31152,199499997.0
2005-11-21 10:51:00,1.31148,1.31151,1.31127,1.31148,257300001.0
2005-11-21 10:52:00,1.31144,1.31148,1.31131,1.31132,108100001.0
2005-11-21 10:53:00,1.31127,1.3114,1.31118,1.3114,156199999.0
2005-11-21 10:54:00,1.31145,1.31148,1.31138,1.3114,221999998.0
2005-11-21 10:55:00,1.31134,1.31147,1.31132,1.31137,228599997.0
2005-11-21 10:56:00,1.3113,1.31137,1.31127,1.31132,118299998.0
2005-11-21 10:57:00,1.3115,1.31152,1.31143,1.31145,110300001.0
2005-11-21 10:58:00,1.31148,1.31156,1.31147,1.31153,72699999.0
2005-11-21 10:59:00,1.3116,1.31187,1.3116,1.31186,197099996.0
2005-11-21 11:00:00,1.31185,1.31186,1.31162,1.31162,157099998.0
2005-11-21 11:01:00,1.3115,1.31155,1.31127,1.31127,108499999.0
2005-11-21 11:02:00,1.31107,1.31107,1.31098,1.31098,10400000.0
2005-11-21 11:03:00,1.31087,1.311,1.31087,1.31093,231599997.0
2005-11-21 11:04:00,1.31083,1.31083,1.31048,1.31048,52400002.0
2005-11-21 11:05:00,1.31031,1.3105,1.31028,1.31042,148300001.0
2005-11-21 11:06:00,1.31033,1.31033,1.31022,1.31022,178699998.0
2005-11-21 11:07:00,1.31016,1.31016,1.30997,1.31002,191800000.0
2005-11-21 11:08:00,1.31014,1.31025,1.3101,1.31011,220000005.0
2005-11-21 11:09:00,1.30999,1.30999,1.30942,1.30942,123999998.0
2005-11-21 11:10:00,1.30933,1.30948,1.30926,1.3094,109799998.0
2005-11-21 11:11:00,1.30949,1.30967,1.30944,1.30966,126800001.0
2005-11-21 11:12:00,1.30967,1.30995,1.30965,1.30995,127599999.0
2005-11-21 11:13:00,1.30993,1.31016,1.30991,1.31016,171799998.0
2005-11-21 11:14:00,1.31014,1.31032,1.31014,1.31028,156099998.0
2005-11-21 11:15:00,1.31028,1.31028,1.31018,1.31026,172999999.0
2005-11-21 11:16:00,1.31035,1.31043,1.31035,1.31039,85399999.0
2005-11-21 11:17:00,1.31027,1.31035,1.3102,1.3102,174099995.0
2005-11-21 11:18:00,1.31025,1.31041,1.31025,1.31026,179800001.0
2005-11-21 11:19:00,1.31016,1.31016,1.30983,1.30988,144400003.0
2005-11-21 11:20:00,1.30994,1.30999,1.3098,1.3099,238499997.0
2005-11-21 11:21:00,1.30983,1.31015,1.30983,1.3101,160100001.0
2005-11-21 11:22:00,1.31001,1.31001,1.30923,1.30923,70400002.0
2005-11-21 11:23:00,1.3092,1.30951,1.3092,1.30951,132900002.0
2005-11-21 11:24:00,1.30952,1.30952,1.30931,1.30939,180300001.0
2005-11-21 11:25:00,1.30942,1.30956,1.30935,1.30956,104900001.0
2005-11-21 11:26:00,1.30958,1.30958,1.3094,1.30945,218499999.0
2005-11-21 11:27:00,1.30954,1.30969,1.30954,1.3096,46800001.0
2005-11-21 11:28:00,1.30964,1.31036,1.30964,1.31036,49800000.0
2005-11-21 11:29:00,1.31048,1.31066,1.31036,1.31036,235300001.0
2005-11-21 11:30:00,1.31025,1.3104,1.31016,1.3102,121799999.0
2005-11-21 11:31:00,1.31011,1.31015,1.31006,1.31015,76300000.0
2005-11-21 11:32:00,1.31009,1.31009,1.30989,1.31003,236300000.0
2005-11-21 11:33:00,1.31017,1.31052,1.31017,1.31032,147799998.0
2005-11-21 11:34:00,1.31035,1.31035,1.3102,1.31024,200800006.0
2005-11-21 11:35:00,1.3103,1.31044,1.3103,1.3104,99200003.0
2005-11-21 11:36:00,1.31045,1.3105,1.31035,1.31035,121899996.0
2005-11-21 11:37:00,1.31033,1.31067,1.31033,1.31056,184600003.0
2005-11-21 11:38:00,1.31077,1.31084,1.31073,1.31078,292999999.0
2005-11-21 11:39:00,1.31086,1.31086,1.31069,1.31078,167200001.0
2005-11-21 11:40:00,1.31073,1.31073,1.3106,1.31067,212800000.0
2005-11-21 11:41:00,1.31065,1.31082,1.31054,1.31054,229500002.0
2005-11-21 11:42:00,1.31052,1.31063,1.31052,1.31052,169600005.0
2005-11-21 11:43:00,1.31055,1.31064,1.31052,1.31052,179500004.0
2005-11-21 11:44:00,1.31044,1.31044,1.3103,1.31034,95200000.0
2005-11-21 11:45:00,1.31018,1.31018,1.31007,1.31016,173800001.0
2005-11-21 11:46:00,1.31011,1.31017,1.31003,1.31003,54700001.0
2005-11-21 11:47:00,1.31002,1.31009,1.30992,1.30992,109500000.0
2005-11-21 11:48:00,1.30987,1.31002,1.30985,1.31002,194199999.0
2005-11-21 11:49:00,1.30992,1.30992,1.30965,1.30975,178299999.0
2005-11-21 11:50:00,1.3096,1.30978,1.3096,1.30967,130500001.0
2005-11-21 11:51:00,1.30963,1.30971,1.30959,1.30963,137600001.0
2005-11-21 11:52:00,1.30964,1.30974,1.30964,1.30968,59200001.0
2005-11-21 11:53:00,1.30972,1.30973,1.30971,1.30973,127799998.0
2005-11-21 11:54:00,1.30978,1.3099,1.30976,1.3099,170300001.0
2005-11-21 11:55:00,1.30991,1.31007,1.30982,1.31007,120900000.0
2005-11-21 11:56:00,1.30998,1.30999,1.30985,1.30995,111600000.0
2005-11-21 11:57:00,1.30988,1.30988,1.30976,1.30976,200600002.0
2005-11-21 11:58:00,1.3097,1.30975,1.30967,1.30975,97700001.0
2005-11-21 11:59:00,1.30978,1.30988,1.30978,1.30987,265700000.0
2005-11-21 12:00:00,1.30987,1.30987,1.30982,1.30982,76900003.0
2005-11-21 12:01:00,1.30982,1.30992,1.30981,1.30981,140100001.0
2005-11-21 12:02:00,1.30993,1.31005,1.30989,1.30989,152000001.0
2005-11-21 12:03:00,1.30989,1.30996,1.30983,1.30983,185700001.0
2005-11-21 12:04:00,1.30977,1.31001,1.30977,1.31001,66400001.0
2005-11-21 12:05:00,1.30996,1.30997,1.30989,1.30989,99499999.0
2005-11-21 12:06:00,1.30992,1.31011,1.30992,1.31011,179800001.0
2005-11-21 12:07:00,1.31013,1.31031,1.31013,1.31023,119699999.0
2005-11-21 12:08:00,1.31035,1.31035,1.31021,1.31027,207399996.0
2005-11-21 12:09:00,1.31033,1.31048,1.31033,1.31048,68100000.0
2005-11-21 12:10:00,1.3105,1.31055,1.31048,1.3105,109800001.0
2005-11-21 12:11:00,1.31053,1.31053,1.3105,1.3105,47099998.0
2005-11-21 12:12:00,1.31062,1.31064,1.31054,1.31054,86000001.0
2005-11-21 12:13:00,1.3105,1.31055,1.3105,1.3105,239799998.0
2005-11-21 12:14:00,1.31055,1.31064,1.31046,1.31046,58600000.0
2005-11-21 12:15:00,1.31033,1.31036,1.31028,1.31028,50700000.0
2005-11-21 12:16:00,1.31022,1.3103,1.3102,1.31025,151300001.0
2005-11-21 12:17:00,1.31028,1.31036,1.31023,1.31025,137499997.0
2005-11-21 12:18:00,1.31026,1.31026,1.31015,1.31015,23700000.0
2005-11-21 12:19:00,1.31021,1.31023,1.31015,1.31015,81500000.0
2005-11-21 12:20:00,1.31006,1.31017,1.31006,1.31017,128900000.0
2005-11-21 12:21:00,1.3102,1.31021,1.31014,1.31019,138900001.0
2005-11-21 12:22:00,1.31023,1.31027,1.3101,1.31022,214300005.0
2005-11-21 12:23:00,1.31027,1.31027,1.31017,1.31017,67900001.0
2005-11-21 12:24:00,1.31021,1.31031,1.31009,1.31009,186400003.0
2005-11-21 12:25:00,1.31012,1.31025,1.31012,1.31024,176200003.0
2005-11-21 12:26:00,1.31019,1.31023,1.31016,1.31016,192000000.0
2005-11-21 12:27:00,1.31026,1.31029,1.31026,1.31029,84299999.0
2005-11-21 12:28:00,1.31028,1.31046,1.31028,1.3104,168200004.0
2005-11-21 12:29:00,1.31041,1.31042,1.31035,1.3104,127399999.0
2005-11-21 12:30:00,1.3104,1.3105,1.3104,1.31046,288699997.0
2005-11-21 12:31:00,1.31056,1.31062,1.31051,1.31059,136899998.0
2005-11-21 12:32:00,1.31064,1.31064,1.31051,1.31051,116199998.0
2005-11-21 12:33:00,1.31052,1.31066,1.31051,1.31066,234700002.0
2005-11-21 12:34:00,1.31065,1.31065,1.31039,1.31039,205399998.0
2005-11-21 12:35:00,1.31035,1.31079,1.31026,1.31079,153899998.0
2005-11-21 12:36:00,1.31088,1.311,1.31088,1.311,172500001.0
2005-11-21 12:37:00,1.31107,1.31112,1.31101,1.31101,104800000.0
2005-11-21 12:38:00,1.31108,1.31117,1.31106,1.31109,227400003.0
2005-11-21 12:39:00,1.31102,1.31104,1.31098,1.31099,202900000.0
2005-11-21 12:40:00,1.311,1.31101,1.31097,1.311,210400000.0
2005-11-21 12:41:00,1.3109,1.31093,1.31084,1.31087,110299999.0
2005-11-21 12:42:00,1.31081,1.31085,1.3108,1.31085,136399999.0
2005-11-21 12:43:00,1.31092,1.31096,1.31085,1.31087,219400002.0
2005-11-21 12:44:00,1.31089,1.31089,1.31083,1.31083,97000002.0
2005-11-21 12:45:00,1.3108,1.31095,1.31076,1.31095,189600001.0
2005-11-21 12:46:00,1.31099,1.311,1.31096,1.31097,97599998.0
2005-11-21 12:47:00,1.31091,1.31099,1.3109,1.3109,159999998.0
2005-11-21 12:48:00,1.311,1.311,1.31089,1.31089,117500000.0
2005-11-21 12:49:00,1.31087,1.31103,1.31087,1.31103,120399999.0
2005-11-21 12:50:00,1.311,1.31102,1.31095,1.31095,91299999.0
2005-11-21 12:51:00,1.31102,1.31102,1.31091,1.31091,190700002.0
2005-11-21 12:52:00,1.31098,1.31099,1.31085,1.31099,96099999.0
2005-11-21 12:53:00,1.31105,1.31105,1.311,1.311,160899995.0
2005-11-21 12:54:00,1.3109,1.3109,1.31068,1.31068,225899998.0
2005-11-21 12:55:00,1.31042,1.31042,1.31027,1.31028,50100000.0
2005-11-21 12:56:00,1.3103,1.31042,1.3103,1.31041,82600002.0
2005-11-21 12:57:00,1.31041,1.31041,1.30991,1.30991,138600004.0
2005-11-21 12:58:00,1.30981,1.30984,1.30913,1.30918,251600000.0
2005-11-21 12:59:00,1.30922,1.30949,1.3091,1.30946,98900000.0
2005-11-21 13:00:00,1.30949,1.30956,1.30937,1.30955,65500000.0
2005-11-21 13:01:00,1.30959,1.30959,1.30939,1.30948,137499999.0
2005-11-21 13:02:00,1.30964,1.30982,1.30964,1.30982,125300001.0
2005-11-21 13:03:00,1.30992,1.31008,1.30992,1.30993,136800002.0
2005-11-21 13:04:00,1.30994,1.30994,1.3098,1.3099,198900001.0
2005-11-21 13:05:00,1.30987,1.3099,1.30972,1.30972,140200002.0
2005-11-21 13:06:00,1.30985,1.30993,1.30981,1.30991,111599999.0
2005-11-21 13:07:00,1.30985,1.30996,1.3098,1.30984,193999996.0
2005-11-21 13:08:00,1.30992,1.31,1.30984,1.30988,127000001.0
2005-11-21 13:09:00,1.30987,1.30994,1.30979,1.30992,278300002.0
2005-11-21 13:10:00,1.30987,1.30992,1.30975,1.30975,162400004.0
2005-11-21 13:11:00,1.30967,1.30972,1.30955,1.30955,71100001.0
2005-11-21 13:12:00,1.30948,1.30953,1.30929,1.30929,138300002.0
2005-11-21 13:13:00,1.30925,1.30925,1.30904,1.30925,117500000.0
2005-11-21 13:14:00,1.3093,1.30937,1.30926,1.30931,112600002.0
2005-11-21 13:15:00,1.30942,1.3095,1.30933,1.3094,69900000.0
2005-11-21 13:16:00,1.30943,1.30958,1.3094,1.3094,152699998.0
2005-11-21 13:17:00,1.30943,1.3097,1.30943,1.3097,64700001.0
2005-11-21 13:18:00,1.30978,1.31006,1.30975,1.30989,176999999.0
2005-11-21 13:19:00,1.30978,1.31,1.30974,1.30998,86199999.0
2005-11-21 13:20:00,1.31005,1.31011,1.30997,1.31008,234500002.0
2005-11-21 13:21:00,1.31009,1.31017,1.31003,1.31017,106200000.0
2005-11-21 13:22:00,1.31008,1.31008,1.30995,1.30995,101199999.0
2005-11-21 13:23:00,1.30994,1.31001,1.30985,1.30985,145700000.0
2005-11-21 13:24:00,1.3098,1.30987,1.30978,1.30987,150399997.0
2005-11-21 13:25:00,1.30984,1.30997,1.30984,1.30993,162299999.0
2005-11-21 13:26:00,1.30993,1.31001,1.3097,1.3097,122600000.0
2005-11-21 13:27:00,1.30973,1.31015,1.30973,1.31015,121899999.0
2005-11-21 13:28:00,1.31014,1.31015,1.31011,1.31012,257799996.0
2005-11-21 13:29:00,1.31001,1.31007,1.30999,1.31002,86700000.0
2005-11-21 13:30:00,1.30992,1.30998,1.30987,1.30998,193700002.0
2005-11-21 13:31:00,1.30999,1.30999,1.3097,1.3097,106300000.0
2005-11-21 13:32:00,1.30964,1.30971,1.30962,1.30962,177099997.0
2005-11-21 13:33:00,1.30955,1.30955,1.30929,1.30932,180000001.0
2005-11-21 13:34:00,1.30938,1.30963,1.30938,1.30962,106500001.0
2005-11-21 13:35:00,1.3096,1.30968,1.30958,1.30968,247800002.0
2005-11-21 13:36:00,1.30975,1.30983,1.30961,1.30982,192300003.0
2005-11-21 13:37:00,1.30975,1.30984,1.30975,1.3098,139600002.0
2005-11-21 13:38:00,1.30981,1.30985,1.30974,1.30975,87499999.0
2005-11-21 13:39:00,1.30975,1.30975,1.30965,1.30967,115100000.0
2005-11-21 13:40:00,1.30971,1.30971,1.3095,1.30959,117100002.0
2005-11-21 13:41:00,1.3096,1.30975,1.3096,1.30968,188900000.0
2005-11-21 13:42:00,1.30957,1.30969,1.30953,1.30964,245499999.0
2005-11-21 13:43:00,1.30965,1.30975,1.30956,1.30966,124400001.0
2005-11-21 13:44:00,1.30975,1.31001,1.30975,1.30998,219500001.0
2005-11-21 13:45:00,1.31002,1.31002,1.30991,1.30999,176400004.0
2005-11-21 13:46:00,1.30993,1.30993,1.30982,1.30985,189999996.0
2005-11-21 13:47:00,1.30987,1.3099,1.30985,1.30985,31200000.0
2005-11-21 13:48:00,1.30987,1.3101,1.30987,1.3101,184200001.0
2005-11-21 13:49:00,1.31008,1.31008,1.3099,1.30993,126500004.0
2005-11-21 13:50:00,1.30992,1.30999,1.30979,1.3098,179599998.0
2005-11-21 13:51:00,1.30977,1.30977,1.30954,1.30954,224700001.0
2005-11-21 13:52:00,1.30948,1.30975,1.30948,1.30975,122500000.0
2005-11-21 13:53:00,1.30967,1.30975,1.30965,1.30975,189600004.0
2005-11-21 13:54:00,1.30972,1.30972,1.30948,1.30948,131300002.0
2005-11-21 13:55:00,1.30949,1.31008,1.30949,1.31008,160200000.0
2005-11-21 13:56:00,1.3102,1.3105,1.3102,1.3105,100199999.0
2005-11-21 13:57:00,1.31041,1.31051,1.31033,1.31038,208599997.0
2005-11-21 13:58:00,1.31048,1.31062,1.31048,1.31051,123099998.0
2005-11-21 13:59:00,1.31075,1.31086,1.31067,1.31083,84699999.0
2005-11-21 14:00:00,1.31096,1.31096,1.31062,1.31062,122299999.0
2005-11-21 14:01:00,1.31048,1.31057,1.31038,1.31052,40800000.0
2005-11-21 14:02:00,1.3105,1.31056,1.31041,1.31045,152200001.0
2005-11-21 14:03:00,1.31045,1.31049,1.3104,1.31046,193800000.0
2005-11-21 14:04:00,1.31045,1.31045,1.3104,1.31045,132699998.0
2005-11-21 14:05:00,1.3104,1.3104,1.31036,1.3104,127000001.0
2005-11-21 14:06:00,1.31025,1.31025,1.30995,1.30995,112999998.0
2005-11-21 14:07:00,1.30998,1.31009,1.30998,1.31,39200000.0
2005-11-21 14:08:00,1.30994,1.3102,1.30994,1.31017,104099999.0
2005-11-21 14:09:00,1.31026,1.31035,1.31019,1.31034,175100005.0
2005-11-21 14:10:00,1.31044,1.31056,1.31044,1.31056,82199999.0
2005-11-21 14:11:00,1.31053,1.31056,1.31037,1.31044,192099998.0
2005-11-21 14:12:00,1.31038,1.31038,1.31023,1.31028,180099999.0
2005-11-21 14:13:00,1.31023,1.31031,1.31018,1.31028,138699997.0
2005-11-21 14:14:00,1.31022,1.31028,1.31012,1.31025,117100001.0
2005-11-21 14:15:00,1.31013,1.31013,1.31002,1.31003,53600000.0
2005-11-21 14:16:00,1.30998,1.31015,1.30998,1.31015,204600001.0
2005-11-21 14:17:00,1.31018,1.31031,1.31018,1.31028,208099998.0
2005-11-21 14:18:00,1.3103,1.31039,1.31028,1.31033,91799999.0
2005-11-21 14:19:00,1.31027,1.31039,1.31027,1.31037,135799995.0
2005-11-21 14:20:00,1.31036,1.31046,1.31036,1.31039,360399997.0
2005-11-21 14:21:00,1.3104,1.31044,1.31015,1.31015,190800001.0
2005-11-21 14:22:00,1.31013,1.3103,1.31009,1.3103,134200002.0
2005-11-21 14:23:00,1.31043,1.31046,1.31041,1.31042,88400002.0
2005-11-21 14:24:00,1.31043,1.31051,1.31043,1.31046,61700001.0
2005-11-21 14:25:00,1.31045,1.31045,1.31008,1.31008,168299997.0
2005-11-21 14:26:00,1.31009,1.3102,1.31005,1.31012,121599999.0
2005-11-21 14:27:00,1.31014,1.31037,1.31014,1.3103,150300000.0
2005-11-21 14:28:00,1.31042,1.3105,1.31036,1.31036,76000000.0
2005-11-21 14:29:00,1.31041,1.31065,1.31039,1.31058,209299999.0
2005-11-21 14:30:00,1.31055,1.31072,1.31055,1.31071,153600002.0
2005-11-21 14:31:00,1.31065,1.31075,1.31063,1.31075,167600001.0
2005-11-21 14:32:00,1.31081,1.31084,1.31061,1.31063,96500000.0
2005-11-21 14:33:00,1.3105,1.3105,1.31019,1.31019,202900002.0
2005-11-21 14:34:00,1.31011,1.31025,1.31011,1.31023,145399997.0
2005-11-21 14:35:00,1.31019,1.31024,1.31012,1.31014,155900000.0
2005-11-21 14:36:00,1.31013,1.31013,1.31006,1.31008,271399996.0
2005-11-21 14:37:00,1.30993,1.30999,1.30988,1.30995,61700001.0
2005-11-21 14:38:00,1.30995,1.3101,1.30995,1.3101,129700000.0
2005-11-21 14:39:00,1.31022,1.31023,1.31007,1.31007,136100000.0
2005-11-21 14:40:00,1.31011,1.31011,1.31003,1.3101,118599999.0
2005-11-21 14:41:00,1.31012,1.31012,1.31007,1.3101,164599999.0
2005-11-21 14:42:00,1.31009,1.31009,1.30983,1.31008,150500000.0
2005-11-21 14:43:00,1.31023,1.31028,1.3102,1.31021,38500000.0
2005-11-21 14:44:00,1.31023,1.31027,1.31017,1.3102,61500002.0
2005-11-21 14:45:00,1.3102,1.31026,1.31015,1.31015,181500000.0
2005-11-21 14:46:00,1.31024,1.31042,1.31022,1.31042,225999995.0
2005-11-21 14:47:00,1.31039,1.31055,1.31035,1.31049,134300000.0
2005-11-21 14:48:00,1.31057,1.31057,1.31047,1.31049,180000002.0
2005-11-21 14:49:00,1.31057,1.31063,1.31052,1.31052,314299997.0
2005-11-21 14:50:00,1.31052,1.31052,1.31032,1.31032,208600000.0
2005-11-21 14:51:00,1.31027,1.31035,1.31027,1.31035,84500002.0
2005-11-21 14:52:00,1.31026,1.31026,1.31008,1.31025,150999997.0
2005-11-21 14:53:00,1.31023,1.31035,1.31023,1.31035,151500002.0
2005-11-21 14:54:00,1.31043,1.31051,1.31036,1.3104,149599999.0
2005-11-21 14:55:00,1.31061,1.31065,1.31056,1.31057,77100001.0
2005-11-21 14:56:00,1.31065,1.31066,1.31058,1.31065,112700000.0
2005-11-21 14:57:00,1.31062,1.31081,1.31062,1.31077,112399998.0
2005-11-21 14:58:00,1.31068,1.31068,1.3106,1.3106,190600001.0
2005-11-21 14:59:00,1.31063,1.31077,1.31063,1.31077,123500002.0
2005-11-21 15:00:00,1.31083,1.31099,1.3107,1.31094,147100000.0
2005-11-21 15:01:00,1.31088,1.31108,1.31088,1.31096,131299998.0
2005-11-21 15:02:00,1.31103,1.3111,1.31097,1.31101,164800001.0
2005-11-21 15:03:00,1.31112,1.3112,1.31103,1.31117,173100001.0
2005-11-21 15:04:00,1.3112,1.3113,1.31109,1.3113,140899999.0
2005-11-21 15:05:00,1.31121,1.31141,1.31121,1.31136,82200000.0
2005-11-21 15:06:00,1.31122,1.31122,1.31088,1.31088,148899994.0
2005-11-21 15:07:00,1.31089,1.31093,1.31078,1.31078,44900000.0
2005-11-21 15:08:00,1.31078,1.31088,1.31076,1.31082,132399998.0
2005-11-21 15:09:00,1.31084,1.31084,1.31078,1.31082,202300002.0
2005-11-21 15:10:00,1.3108,1.31107,1.3108,1.31096,70999999.0
2005-11-21 15:11:00,1.31093,1.311,1.31093,1.31099,64500001.0
2005-11-21 15:12:00,1.31117,1.31117,1.31106,1.31107,98000001.0
2005-11-21 15:13:00,1.31112,1.31115,1.31112,1.31112,102300002.0
2005-11-21 15:14:00,1.31108,1.31112,1.31101,1.31112,183299999.0
2005-11-21 15:15:00,1.31113,1.31117,1.31101,1.31103,149799997.0
2005-11-21 15:16:00,1.311,1.31109,1.31099,1.31099,181900002.0
2005-11-21 15:17:00,1.31098,1.311,1.31092,1.31095,222999998.0
2005-11-21 15:18:00,1.31103,1.31105,1.31095,1.31095,230900001.0
2005-11-21 15:19:00,1.31112,1.31127,1.31107,1.31107,210500002.0
2005-11-21 15:20:00,1.31112,1.31112,1.31082,1.31082,186700001.0
2005-11-21 15:21:00,1.31083,1.31117,1.31083,1.31109,75100000.0
2005-11-21 15:22:00,1.31103,1.31123,1.31098,1.31123,130100002.0
2005-11-21 15:23:00,1.3113,1.31147,1.31125,1.31139,230799998.0
2005-11-21 15:24:00,1.31122,1.31137,1.31122,1.31137,143200000.0
2005-11-21 15:25:00,1.31144,1.31148,1.31133,1.31145,122000002.0
2005-11-21 15:26:00,1.31142,1.31149,1.31142,1.31149,131600002.0
2005-11-21 15:27:00,1.31145,1.31149,1.31136,1.31145,154499997.0
2005-11-21 15:28:00,1.31146,1.31157,1.31146,1.31147,70200000.0
2005-11-21 15:29:00,1.3114,1.3114,1.31114,1.31114,204099999.0
2005-11-21 15:30:00,1.311,1.311,1.31064,1.31068,97499998.0
2005-11-21 15:31:00,1.31067,1.31067,1.31048,1.31048,89500001.0
2005-11-21 15:32:00,1.31042,1.31048,1.31034,1.31034,180999999.0
2005-11-21 15:33:00,1.31039,1.31045,1.31038,1.31044,90799998.0
2005-11-21 15:34:00,1.31056,1.31076,1.31049,1.31052,131799998.0
2005-11-21 15:35:00,1.31045,1.31056,1.31045,1.3105,167000001.0
2005-11-21 15:36:00,1.31039,1.31054,1.31037,1.3104,225699996.0
2005-11-21 15:37:00,1.31047,1.31062,1.31043,1.31062,99600000.0
2005-11-21 15:38:00,1.31055,1.3106,1.31049,1.31051,158200000.0
2005-11-21 15:39:00,1.31045,1.31063,1.3104,1.3104,263299994.0
2005-11-21 15:40:00,1.31023,1.31023,1.30992,1.31,188900002.0
2005-11-21 15:41:00,1.31002,1.31005,1.30991,1.30997,193999997.0
2005-11-21 15:42:00,1.30986,1.30989,1.30971,1.30975,83200000.0
2005-11-21 15:43:00,1.30974,1.30981,1.30974,1.30981,72900001.0
2005-11-21 15:44:00,1.3099,1.3099,1.30946,1.30946,296100001.0
2005-11-21 15:45:00,1.30934,1.30934,1.30921,1.30925,150299997.0
2005-11-21 15:46:00,1.30932,1.30937,1.30928,1.30937,185300000.0
2005-11-21 15:47:00,1.30942,1.30942,1.30931,1.3094,97799998.0
2005-11-21 15:48:00,1.30952,1.30958,1.30948,1.30958,84699999.0
2005-11-21 15:49:00,1.30964,1.30974,1.30958,1.30967,124900000.0
2005-11-21 15:50:00,1.30954,1.30965,1.30953,1.30963,226100002.0
2005-11-21 15:51:00,1.3097,1.3097,1.30955,1.30955,53599998.0
2005-11-21 15:52:00,1.30958,1.30968,1.30948,1.30954,135999997.0
2005-11-21 15:53:00,1.30949,1.30953,1.30935,1.30939,176500002.0
2005-11-21 15:54:00,1.30945,1.30953,1.30945,1.3095,113800000.0
2005-11-21 15:55:00,1.30953,1.30956,1.30944,1.30951,173899997.0
2005-11-21 15:56:00,1.30941,1.30942,1.30925,1.30926,115300001.0
2005-11-21 15:57:00,1.30912,1.30925,1.30912,1.30923,88400001.0
2005-11-21 15:58:00,1.30916,1.30916,1.30864,1.30864,126500002.0
2005-11-21 15:59:00,1.30849,1.30876,1.30827,1.30876,188999999.0
2005-11-21 16:00:00,1.30886,1.3089,1.30875,1.3089,253100004.0
2005-11-21 16:01:00,1.30885,1.30944,1.30879,1.30944,187599999.0
2005-11-21 16:02:00,1.30938,1.30938,1.30914,1.30923,50800000.0
2005-11-21 16:03:00,1.30915,1.30915,1.30885,1.30886,106200000.0
2005-11-21 16:04:00,1.3088,1.30891,1.30875,1.30885,163700003.0
2005-11-21 16:05:00,1.30888,1.30893,1.30875,1.3089,219200000.0
2005-11-21 16:06:00,1.30905,1.30907,1.30872,1.30872,174000001.0
2005-11-21 16:07:00,1.30864,1.30877,1.30857,1.30877,83300002.0
2005-11-21 16:08:00,1.30875,1.30906,1.30875,1.30902,160199999.0
2005-11-21 16:09:00,1.30899,1.30899,1.30873,1.30883,217800003.0
2005-11-21 16:10:00,1.30887,1.30907,1.30882,1.30901,87699997.0
2005-11-21 16:11:00,1.30898,1.30909,1.30895,1.30901,194599997.0
2005-11-21 16:12:00,1.30904,1.30904,1.30868,1.30868,96900002.0
2005-11-21 16:13:00,1.3085,1.30861,1.30831,1.30831,139600000.0
2005-11-21 16:14:00,1.30822,1.30832,1.30811,1.30826,129599996.0
2005-11-21 16:15:00,1.30831,1.30859,1.30831,1.3084,73300001.0
2005-11-21 16:16:00,1.30846,1.30846,1.30826,1.30826,39899999.0
2005-11-21 16:17:00,1.30842,1.30855,1.30842,1.30852,154900000.0
2005-11-21 16:18:00,1.30846,1.30862,1.30836,1.30844,232199995.0
2005-11-21 16:19:00,1.30854,1.30862,1.30836,1.30836,81300000.0
2005-11-21 16:20:00,1.30827,1.30827,1.30795,1.308,186999998.0
2005-11-21 16:21:00,1.30794,1.30806,1.30788,1.30806,200199998.0
2005-11-21 16:22:00,1.30844,1.30947,1.30844,1.30947,92000000.0
2005-11-21 16:23:00,1.30948,1.31007,1.30942,1.31007,70199999.0
2005-11-21 16:24:00,1.31042,1.31076,1.31042,1.31046,122600001.0
2005-11-21 16:25:00,1.31041,1.31046,1.30977,1.30977,84099998.0
2005-11-21 16:26:00,1.30928,1.30928,1.30856,1.30883,59100000.0
2005-11-21 16:27:00,1.30923,1.30995,1.30923,1.30986,78100000.0
2005-11-21 16:28:00,1.30991,1.31004,1.30974,1.30994,100199999.0
2005-11-21 16:29:00,1.30982,1.30982,1.30911,1.30919,101100000.0
2005-11-21 16:30:00,1.30931,1.3094,1.3092,1.3092,159500003.0
2005-11-21 16:31:00,1.30909,1.30912,1.30886,1.30886,236600000.0
2005-11-21 16:32:00,1.30907,1.30985,1.30907,1.30985,149099999.0
2005-11-21 16:33:00,1.30978,1.31005,1.30965,1.30965,124700000.0
2005-11-21 16:34:00,1.30947,1.30952,1.30908,1.30908,86300000.0
2005-11-21 16:35:00,1.30913,1.30929,1.30913,1.30929,80799999.0
2005-11-21 16:36:00,1.30908,1.30921,1.30895,1.30895,131000000.0
2005-11-21 16:37:00,1.30897,1.30933,1.30897,1.30914,117700002.0
2005-11-21 16:38:00,1.30912,1.30933,1.30904,1.30922,168799999.0
2005-11-21 16:39:00,1.30911,1.30911,1.30874,1.30894,52800000.0
2005-11-21 16:40:00,1.30904,1.30921,1.30901,1.30911,107799998.0
2005-11-21 16:41:00,1.30902,1.30914,1.30902,1.30903,153999999.0
2005-11-21 16:42:00,1.30907,1.3092,1.30894,1.30912,159500001.0
2005-11-21 16:43:00,1.30912,1.30918,1.30898,1.30898,160099997.0
2005-11-21 16:44:00,1.30908,1.30938,1.30908,1.30935,232400000.0
2005-11-21 16:45:00,1.30954,1.30982,1.30954,1.30976,212299996.0
2005-11-21 16:46:00,1.30972,1.30992,1.30968,1.30985,150999997.0
2005-11-21 16:47:00,1.3098,1.30991,1.30964,1.30964,305099998.0
2005-11-21 16:48:00,1.30981,1.30994,1.30969,1.30988,70000000.0
2005-11-21 16:49:00,1.30991,1.30991,1.30958,1.3097,127100002.0
2005-11-21 16:50:00,1.30952,1.30956,1.30918,1.30929,69500000.0
2005-11-21 16:51:00,1.30921,1.30957,1.30921,1.30945,194799997.0
2005-11-21 16:52:00,1.30951,1.3097,1.30951,1.30966,226299997.0
2005-11-21 16:53:00,1.30952,1.30962,1.30941,1.3096,105300001.0
2005-11-21 16:54:00,1.30957,1.30975,1.30951,1.30951,153600001.0
2005-11-21 16:55:00,1.30953,1.30968,1.30949,1.30964,181799999.0
2005-11-21 16:56:00,1.30952,1.30956,1.3093,1.30951,197500003.0
2005-11-21 16:57:00,1.30958,1.30961,1.30931,1.30931,225399999.0
2005-11-21 16:58:00,1.30931,1.30946,1.30931,1.30946,262699999.0
2005-11-21 16:59:00,1.30936,1.30945,1.30935,1.30936,170799998.0
2005-11-21 17:00:00,1.30933,1.30936,1.30912,1.30917,112799999.0
2005-11-21 17:01:00,1.30913,1.30934,1.30907,1.30914,162199998.0
2005-11-21 17:02:00,1.30908,1.30908,1.30861,1.30861,148200002.0
2005-11-21 17:03:00,1.30844,1.30849,1.30809,1.30834,144500002.0
2005-11-21 17:04:00,1.30835,1.30845,1.30826,1.30845,185800000.0
2005-11-21 17:05:00,1.30846,1.30864,1.30842,1.30862,94299998.0
2005-11-21 17:06:00,1.3086,1.3086,1.3084,1.3084,116000003.0
2005-11-21 17:07:00,1.30871,1.31148,1.30871,1.31148,135599997.0
2005-11-21 17:08:00,1.31203,1.31283,1.31203,1.31283,304300003.0
2005-11-21 17:09:00,1.3132,1.31391,1.3132,1.31336,172900003.0
2005-11-21 17:10:00,1.3133,1.31338,1.31297,1.31328,119800001.0
2005-11-21 17:11:00,1.31331,1.31414,1.31331,1.31414,130400003.0
2005-11-21 17:12:00,1.31458,1.31517,1.31458,1.31517,125599999.0
2005-11-21 17:13:00,1.31568,1.31688,1.31568,1.3168,243800003.0
2005-11-21 17:14:00,1.31652,1.31652,1.3156,1.3156,102499999.0
2005-11-21 17:15:00,1.31565,1.31582,1.31537,1.31537,114999998.0
2005-11-21 17:16:00,1.31516,1.31522,1.31501,1.31502,157899999.0
2005-11-21 17:17:00,1.3151,1.31527,1.31499,1.31512,130900000.0
2005-11-21 17:18:00,1.31512,1.31513,1.31475,1.31486,160300002.0
2005-11-21 17:19:00,1.31505,1.31511,1.31483,1.31507,107799997.0
2005-11-21 17:20:00,1.31517,1.31539,1.31477,1.31477,219400005.0
2005-11-21 17:21:00,1.31474,1.31483,1.31445,1.3145,110600003.0
2005-11-21 17:22:00,1.31441,1.31443,1.31429,1.31438,130099999.0
2005-11-21 17:23:00,1.31412,1.31415,1.31382,1.31385,234399999.0
2005-11-21 17:24:00,1.3138,1.31397,1.31369,1.3139,141499998.0
2005-11-21 17:25:00,1.31395,1.31395,1.31369,1.31369,116200004.0
2005-11-21 17:26:00,1.31348,1.31361,1.31345,1.31358,179899999.0
2005-11-21 17:27:00,1.31344,1.31344,1.31325,1.31328,144000002.0
2005-11-21 17:28:00,1.3135,1.31365,1.3135,1.3136,36000001.0
2005-11-21 17:29:00,1.31363,1.3139,1.31362,1.3139,111200002.0
2005-11-21 17:30:00,1.3138,1.31437,1.31373,1.31434,198599998.0
2005-11-21 17:31:00,1.31442,1.31464,1.31442,1.31452,101400003.0
2005-11-21 17:32:00,1.3146,1.3146,1.31444,1.31444,92800000.0
2005-11-21 17:33:00,1.31444,1.3146,1.31433,1.3146,125999998.0
2005-11-21 17:34:00,1.31476,1.31513,1.31462,1.31513,204899999.0
2005-11-21 17:35:00,1.31523,1.31523,1.31479,1.31502,227399998.0
2005-11-21 17:36:00,1.31514,1.31556,1.31514,1.31549,154599999.0
2005-11-21 17:37:00,1.31533,1.31558,1.31531,1.31558,128600001.0
2005-11-21 17:38:00,1.31569,1.3159,1.31556,1.31556,78100000.0
2005-11-21 17:39:00,1.31544,1.31547,1.31517,1.31517,124200003.0
2005-11-21 17:40:00,1.31482,1.31506,1.31482,1.31494,189300004.0
2005-11-21 17:41:00,1.31525,1.31561,1.31516,1.31561,133199999.0
2005-11-21 17:42:00,1.31573,1.31583,1.31563,1.31575,175500001.0
2005-11-21 17:43:00,1.31577,1.31588,1.3156,1.31588,201800000.0
2005-11-21 17:44:00,1.31589,1.31589,1.31562,1.31563,61899998.0
2005-11-21 17:45:00,1.31577,1.31596,1.31565,1.31579,229200003.0
2005-11-21 17:46:00,1.31577,1.31577,1.31555,1.31576,83999998.0
2005-11-21 17:47:00,1.31595,1.316,1.31568,1.31572,254900004.0
2005-11-21 17:48:00,1.31582,1.31607,1.3158,1.31585,180100003.0
2005-11-21 17:49:00,1.31587,1.3162,1.31587,1.31619,124499999.0
2005-11-21 17:50:00,1.31621,1.31653,1.31621,1.31628,357200002.0
2005-11-21 17:51:00,1.31614,1.31614,1.31575,1.31575,124799997.0
2005-11-21 17:52:00,1.31572,1.31576,1.31568,1.31574,132400000.0
2005-11-21 17:53:00,1.31575,1.31587,1.31573,1.31587,138700002.0
2005-11-21 17:54:00,1.31589,1.31596,1.31583,1.31595,89500001.0
2005-11-21 17:55:00,1.31604,1.31618,1.31603,1.31606,163700005.0
2005-11-21 17:56:00,1.31627,1.31627,1.31615,1.31621,233399997.0
2005-11-21 17:57:00,1.31614,1.31626,1.31612,1.31626,187500003.0
2005-11-21 17:58:00,1.31622,1.31701,1.31619,1.31701,242899998.0
2005-11-21 17:59:00,1.31741,1.31771,1.31739,1.31768,198200001.0
2005-11-21 18:00:00,1.31796,1.31796,1.31755,1.31762,97200002.0
2005-11-21 18:01:00,1.3175,1.3175,1.31717,1.31717,1546700005.0
2005-11-21 18:02:00,1.31723,1.31764,1.31723,1.31759,2128899992.0
2005-11-21 18:03:00,1.3188,1.319,1.3186,1.3186,1527699999.0
2005-11-21 18:04:00,1.31763,1.31771,1.31748,1.31752,1527699999.0
2005-11-21 18:05:00,1.31755,1.31758,1.31739,1.31743,2093599990.0
2005-11-21 18:06:00,1.31743,1.31753,1.3172,1.31732,1739699996.0
2005-11-21 18:07:00,1.3184,1.3184,1.3182,1.3182,1513800000.0
2005-11-21 18:08:00,1.3184,1.3188,1.3182,1.3188,1513800000.0
2005-11-21 18:09:00,1.317,1.31752,1.3169,1.31745,1513800000.0
2005-11-21 18:10:00,1.31756,1.31776,1.31755,1.31759,1677899995.0
2005-11-21 18:11:00,1.31751,1.31751,1.3169,1.31726,1172199986.0
2005-11-21 18:12:00,1.31737,1.31819,1.31737,1.31819,271600000.0
2005-11-21 18:13:00,1.31823,1.31844,1.31799,1.3181,526999997.0
2005-11-21 18:14:00,1.31805,1.31831,1.31796,1.31824,1510099992.0
2005-11-21 18:15:00,1.31829,1.3189,1.31829,1.3189,722199998.0
2005-11-21 18:16:00,1.31895,1.3193,1.31895,1.31904,1730399999.0
2005-11-21 18:17:00,1.31909,1.31925,1.31875,1.31919,1018900005.0
2005-11-21 18:18:00,1.31942,1.31988,1.31942,1.31969,768199997.0
2005-11-21 18:19:00,1.31965,1.31987,1.31933,1.31949,1354799998.0
2005-11-21 18:20:00,1.3195,1.31964,1.31939,1.3195,835999992.0
2005-11-21 18:21:00,1.31941,1.31989,1.31941,1.31945,1002700000.0
2005-11-21 18:22:00,1.31953,1.3201,1.31953,1.31997,849299997.0
2005-11-21 18:23:00,1.31998,1.31998,1.3195,1.3195,1566900001.0
2005-11-21 18:24:00,1.3195,1.31975,1.31939,1.31975,1459900001.0
2005-11-21 18:25:00,1.31981,1.31982,1.31961,1.3197,1295799993.0
2005-11-21 18:26:00,1.31963,1.31972,1.31956,1.31957,1776800006.0
2005-11-21 18:27:00,1.31963,1.31969,1.31951,1.31961,884699996.0
2005-11-21 18:28:00,1.31958,1.31966,1.31945,1.31945,1137399998.0
2005-11-21 18:29:00,1.3194,1.31947,1.31927,1.31935,949299990.0
2005-11-21 18:30:00,1.31935,1.31977,1.31935,1.31963,1550999987.0
2005-11-21 18:31:00,1.31969,1.32011,1.31969,1.32011,980900004.0
2005-11-21 18:32:00,1.32012,1.32053,1.32012,1.32034,854099997.0
2005-11-21 18:33:00,1.3188,1.3188,1.3188,1.3188,1036100003.0
2005-11-21 18:34:00,1.3186,1.3186,1.3186,1.3186,1036100003.0
2005-11-21 18:35:00,1.31988,1.32001,1.31983,1.31992,1036100003.0
2005-11-21 18:36:00,1.31988,1.31988,1.31971,1.31972,433999999.0
2005-11-21 18:37:00,1.31969,1.31988,1.31969,1.31981,509999993.0
2005-11-21 18:38:00,1.31986,1.32014,1.31984,1.31984,555600006.0
2005-11-21 18:39:00,1.31981,1.31989,1.31969,1.31969,1159700002.0
2005-11-21 18:40:00,1.31972,1.3201,1.31972,1.32009,1043599995.0
2005-11-21 18:41:00,1.32003,1.32008,1.31986,1.32002,728600005.0
2005-11-21 18:42:00,1.32008,1.32022,1.31996,1.32007,721099997.0
2005-11-21 18:43:00,1.32008,1.32021,1.32006,1.32006,408299999.0
2005-11-21 18:44:00,1.32002,1.32002,1.31978,1.31978,665999993.0
2005-11-21 18:45:00,1.31977,1.32011,1.31977,1.32011,256399996.0
2005-11-21 18:46:00,1.32021,1.32028,1.32006,1.32006,231500000.0
2005-11-21 18:47:00,1.32,1.32009,1.31998,1.31998,190900001.0
2005-11-21 18:48:00,1.31995,1.32003,1.31983,1.3199,1155000012.0
2005-11-21 18:49:00,1.31992,1.31997,1.31986,1.31986,524199999.0
2005-11-21 18:50:00,1.31978,1.31978,1.31929,1.31942,406599998.0
2005-11-21 18:51:00,1.31936,1.31936,1.31907,1.31914,978000012.0
2005-11-21 18:52:00,1.3191,1.31919,1.31908,1.3191,914199993.0
2005-11-21 18:53:00,1.31906,1.31906,1.31877,1.31881,1164600001.0
2005-11-21 18:54:00,1.31882,1.31895,1.31878,1.3188,643700001.0
2005-11-21 18:55:00,1.31879,1.31879,1.31852,1.31852,867700001.0
2005-11-21 18:56:00,1.31852,1.31852,1.3183,1.31831,221300000.0
2005-11-21 18:57:00,1.3184,1.31892,1.3184,1.31883,350399994.0
2005-11-21 18:58:00,1.31891,1.31898,1.31874,1.31892,552200000.0
2005-11-21 18:59:00,1.31894,1.31898,1.3188,1.31882,692499994.0
2005-11-21 19:00:00,1.31889,1.31898,1.31889,1.31893,112700001.0
2005-11-21 19:01:00,1.31894,1.31902,1.31893,1.31902,197500002.0
2005-11-21 19:02:00,1.31904,1.31927,1.31886,1.31889,678700000.0
2005-11-21 19:03:00,1.3189,1.31894,1.3187,1.3187,371200004.0
2005-11-21 19:04:00,1.31866,1.31869,1.31857,1.31869,162700001.0
2005-11-21 19:05:00,1.31876,1.31876,1.31861,1.31865,82899999.0
2005-11-21 19:06:00,1.31874,1.31874,1.31854,1.3186,394599997.0
2005-11-21 19:07:00,1.31858,1.3186,1.3184,1.31847,445200001.0
2005-11-21 19:08:00,1.31846,1.31882,1.31837,1.31882,787899995.0
2005-11-21 19:09:00,1.3188,1.31912,1.31875,1.31904,787200002.0
2005-11-21 19:10:00,1.31915,1.3194,1.31915,1.3194,242800002.0
2005-11-21 19:11:00,1.31941,1.31944,1.3193,1.31933,367000000.0
2005-11-21 19:12:00,1.31942,1.31955,1.31942,1.31946,188700000.0
2005-11-21 19:13:00,1.31945,1.3196,1.31941,1.31941,338700000.0
2005-11-21 19:14:00,1.31935,1.31935,1.31912,1.31912,210500002.0
2005-11-21 19:15:00,1.31906,1.31916,1.31884,1.3191,368800005.0
2005-11-21 19:16:00,1.3191,1.31911,1.31901,1.31905,518199999.0
2005-11-21 19:17:00,1.31902,1.31902,1.31878,1.31878,625200002.0
2005-11-21 19:18:00,1.31874,1.31877,1.31856,1.3187,385600004.0
2005-11-21 19:19:00,1.31867,1.31867,1.31843,1.31844,452700006.0
2005-11-21 19:20:00,1.31843,1.31861,1.31835,1.31861,649999994.0
2005-11-21 19:21:00,1.31855,1.31864,1.31795,1.31807,712500002.0
2005-11-21 19:22:00,1.31805,1.31829,1.31805,1.3182,220799999.0
2005-11-21 19:23:00,1.31824,1.31868,1.31824,1.3186,1369800008.0
2005-11-21 19:24:00,1.31879,1.31954,1.31879,1.3195,436699998.0
2005-11-21 19:25:00,1.31963,1.31979,1.31952,1.31965,537799994.0
2005-11-21 19:26:00,1.31959,1.31959,1.31933,1.31945,212799999.0
2005-11-21 19:27:00,1.31934,1.31935,1.31912,1.31912,1449800001.0
2005-11-21 19:28:00,1.31916,1.31923,1.31905,1.31917,627699996.0
2005-11-21 19:29:00,1.3191,1.3191,1.31877,1.31877,445799998.0
2005-11-21 19:30:00,1.31873,1.31886,1.31863,1.3187,936499996.0
2005-11-21 19:31:00,1.31865,1.31889,1.31865,1.31881,483800004.0
2005-11-21 19:32:00,1.31881,1.3189,1.3188,1.31885,415100006.0
2005-11-21 19:33:00,1.31888,1.31888,1.31875,1.31875,613499992.0
2005-11-21 19:34:00,1.31872,1.31881,1.31867,1.31873,602200003.0
2005-11-21 19:35:00,1.31873,1.31891,1.3187,1.31891,496199993.0
2005-11-21 19:36:00,1.31894,1.31902,1.31879,1.31891,783499994.0
2005-11-21 19:37:00,1.31891,1.31891,1.3187,1.3187,146999997.0
2005-11-21 19:38:00,1.31871,1.31884,1.31864,1.31882,370900004.0
2005-11-21 19:39:00,1.31881,1.31885,1.31873,1.31874,536299998.0
2005-11-21 19:40:00,1.31871,1.31871,1.31848,1.31855,193400005.0
2005-11-21 19:41:00,1.3186,1.31875,1.3186,1.31875,146500002.0
2005-11-21 19:42:00,1.3187,1.3187,1.31852,1.31852,725200003.0
2005-11-21 19:43:00,1.31858,1.31864,1.31856,1.3186,129099997.0
2005-11-21 19:44:00,1.31865,1.31867,1.31857,1.31866,458500001.0
2005-11-21 19:45:00,1.31871,1.31879,1.31871,1.31871,139099999.0
2005-11-21 19:46:00,1.31872,1.31874,1.31855,1.3186,552799994.0
2005-11-21 19:47:00,1.31853,1.31856,1.31835,1.31856,423100001.0
2005-11-21 19:48:00,1.31861,1.31874,1.3186,1.31868,459100007.0
2005-11-21 19:49:00,1.31856,1.31863,1.31841,1.31848,358400007.0
2005-11-21 19:50:00,1.31863,1.31868,1.3186,1.3186,79200001.0
2005-11-21 19:51:00,1.31857,1.31876,1.31854,1.31876,465000001.0
2005-11-21 19:52:00,1.3188,1.31895,1.31878,1.31882,218600001.0
2005-11-21 19:53:00,1.3188,1.31882,1.31874,1.3188,291100005.0
2005-11-21 19:54:00,1.31881,1.31889,1.3188,1.31889,285400002.0
2005-11-21 19:55:00,1.31892,1.31895,1.31889,1.3189,121100001.0
2005-11-21 19:56:00,1.31898,1.31904,1.31882,1.31891,324200000.0
2005-11-21 19:57:00,1.31896,1.3193,1.31896,1.31923,379500004.0
2005-11-21 19:58:00,1.31924,1.31938,1.31914,1.31925,918400005.0
2005-11-21 19:59:00,1.31928,1.31941,1.31916,1.31916,543999997.0
2005-11-21 20:00:00,1.31913,1.3192,1.3189,1.3189,481200002.0
2005-11-21 20:01:00,1.3188,1.31882,1.31849,1.31882,443199998.0
2005-11-21 20:02:00,1.31889,1.31925,1.31889,1.31925,225799999.0
2005-11-21 20:03:00,1.31918,1.31918,1.31872,1.31876,164800004.0
2005-11-21 20:04:00,1.31868,1.31887,1.31865,1.31887,187899999.0
2005-11-21 20:05:00,1.31884,1.31904,1.31884,1.31904,144700000.0
2005-11-21 20:06:00,1.31907,1.31915,1.31889,1.31889,168299995.0
2005-11-21 20:07:00,1.31887,1.319,1.31887,1.31895,325200003.0
2005-11-21 20:08:00,1.31895,1.31897,1.31888,1.31895,230499999.0
2005-11-21 20:09:00,1.31894,1.31899,1.3189,1.31895,83600001.0
2005-11-21 20:10:00,1.31894,1.31896,1.31886,1.31886,255700000.0
2005-11-21 20:11:00,1.31885,1.3189,1.31877,1.31877,517800002.0
2005-11-21 20:12:00,1.31875,1.31885,1.31868,1.31878,671900002.0
2005-11-21 20:13:00,1.31882,1.31905,1.3188,1.31895,977099988.0
2005-11-21 20:14:00,1.31892,1.31916,1.31892,1.31912,430200000.0
2005-11-21 20:15:00,1.31923,1.31923,1.31905,1.31907,900199998.0
2005-11-21 20:16:00,1.31907,1.31923,1.31905,1.31912,797499994.0
2005-11-21 20:17:00,1.31914,1.31918,1.31906,1.31916,104100001.0
2005-11-21 20:18:00,1.3192,1.31925,1.31907,1.31913,511299996.0
2005-11-21 20:19:00,1.31909,1.31915,1.31895,1.3191,1275499992.0
2005-11-21 20:20:00,1.31906,1.31907,1.3189,1.31893,1534200001.0
2005-11-21 20:21:00,1.31895,1.31904,1.31892,1.31895,770099997.0
2005-11-21 20:22:00,1.31898,1.31902,1.31889,1.31902,798600002.0
2005-11-21 20:23:00,1.31903,1.31903,1.31893,1.31897,639299993.0
2005-11-21 20:24:00,1.31897,1.31898,1.31897,1.31898,73199999.0
2005-11-21 20:25:00,1.31899,1.3192,1.31895,1.31907,680099997.0
2005-11-21 20:26:00,1.31917,1.31933,1.31917,1.31933,324100003.0
2005-11-21 20:27:00,1.31939,1.3199,1.31939,1.3199,489600007.0
2005-11-21 20:28:00,1.32001,1.32024,1.32,1.32012,1502900006.0
2005-11-21 20:29:00,1.32009,1.32009,1.3197,1.3197,720499997.0
2005-11-21 20:30:00,1.3197,1.31981,1.3196,1.31963,2024099996.0
2005-11-21 20:31:00,1.3196,1.31969,1.31954,1.31958,940600002.0
2005-11-21 20:32:00,1.31955,1.31955,1.31942,1.31951,2023199999.0
2005-11-21 20:33:00,1.31952,1.31961,1.3195,1.31955,290199998.0
2005-11-21 20:34:00,1.31955,1.31966,1.31939,1.31966,134700001.0
2005-11-21 20:35:00,1.31967,1.31971,1.31953,1.31956,393800000.0
2005-11-21 20:36:00,1.31959,1.31963,1.31954,1.31959,238199997.0
2005-11-21 20:37:00,1.31958,1.31968,1.31943,1.31943,524899997.0
2005-11-21 20:38:00,1.31942,1.31958,1.31937,1.3194,1003299999.0
2005-11-21 20:39:00,1.31947,1.31949,1.31939,1.31942,483900011.0
2005-11-21 20:40:00,1.31938,1.31938,1.31911,1.31914,1078299990.0
2005-11-21 20:41:00,1.31917,1.3193,1.31915,1.31924,309700002.0
2005-11-21 20:42:00,1.31931,1.31946,1.31931,1.31942,374200005.0
2005-11-21 20:43:00,1.31943,1.31943,1.31934,1.31934,584399998.0
2005-11-21 20:44:00,1.31934,1.31947,1.31929,1.31942,630200007.0
2005-11-21 20:45:00,1.31942,1.31944,1.31925,1.31925,405199997.0
2005-11-21 20:46:00,1.31925,1.31925,1.31922,1.31922,324699998.0
2005-11-21 20:47:00,1.31921,1.3193,1.31917,1.31917,624900002.0
2005-11-21 20:48:00,1.31921,1.3193,1.31914,1.31915,1063499992.0
2005-11-21 20:49:00,1.31922,1.31922,1.31904,1.31913,683399994.0
2005-11-21 20:50:00,1.31907,1.31918,1.31906,1.31907,803799990.0
2005-11-21 20:51:00,1.31905,1.3191,1.31903,1.3191,138400000.0
2005-11-21 20:52:00,1.31902,1.31902,1.31887,1.31887,810300003.0
2005-11-21 20:53:00,1.31892,1.31899,1.31889,1.31893,975900000.0
2005-11-21 20:54:00,1.3189,1.31895,1.31885,1.31893,459699998.0
2005-11-21 20:55:00,1.31891,1.31891,1.3188,1.31885,689899999.0
2005-11-21 20:56:00,1.31875,1.31881,1.31863,1.31873,911099991.0
2005-11-21 20:57:00,1.31877,1.3189,1.31876,1.31886,1358599999.0
2005-11-21 20:58:00,1.31885,1.3189,1.31877,1.3188,1602500002.0
2005-11-21 20:59:00,1.31884,1.31895,1.31878,1.31893,1324399995.0
2005-11-21 21:00:00,1.31896,1.31907,1.31889,1.31907,1197799986.0
2005-11-21 21:01:00,1.31911,1.31911,1.3189,1.31893,1110299995.0
2005-11-21 21:02:00,1.31885,1.31895,1.31885,1.3189,210100002.0
2005-11-21 21:03:00,1.3189,1.31903,1.31888,1.31901,562299996.0
2005-11-21 21:04:00,1.31903,1.31903,1.31884,1.31884,221199996.0
2005-11-21 21:05:00,1.3189,1.31912,1.3189,1.31911,96599999.0
2005-11-21 21:06:00,1.31911,1.31914,1.31905,1.31905,214500000.0
2005-11-21 21:07:00,1.31901,1.31901,1.31838,1.31838,182699998.0
2005-11-21 21:08:00,1.31842,1.31842,1.31831,1.31831,271900008.0
2005-11-21 21:09:00,1.31823,1.31835,1.31719,1.3178,310900004.0
2005-11-21 21:10:00,1.31782,1.31809,1.31782,1.31797,518799995.0
2005-11-21 21:11:00,1.31803,1.31832,1.31803,1.31825,371499998.0
2005-11-21 21:12:00,1.31828,1.31893,1.31828,1.31878,525400003.0
2005-11-21 21:13:00,1.31888,1.3192,1.31888,1.31915,782499992.0
2005-11-21 21:14:00,1.31912,1.31923,1.31893,1.31893,891300006.0
2005-11-21 21:15:00,1.31899,1.31905,1.31891,1.31905,518799996.0
2005-11-21 21:16:00,1.31903,1.31908,1.31891,1.319,510899997.0
2005-11-21 21:17:00,1.31904,1.31912,1.31898,1.31904,683100005.0
2005-11-21 21:18:00,1.31903,1.31903,1.31875,1.31885,363200001.0
2005-11-21 21:19:00,1.31876,1.31889,1.31876,1.31877,725999991.0
2005-11-21 21:20:00,1.31874,1.31879,1.31862,1.31868,1546099991.0
2005-11-21 21:21:00,1.3186,1.31866,1.31851,1.31855,1089000004.0
2005-11-21 21:22:00,1.31848,1.31868,1.31842,1.31863,1256299986.0
2005-11-21 21:23:00,1.3186,1.3186,1.3185,1.31852,830000001.0
2005-11-21 21:24:00,1.31851,1.31851,1.3184,1.31844,382299998.0
2005-11-21 21:25:00,1.31842,1.31856,1.31842,1.31856,388500003.0
2005-11-21 21:26:00,1.3186,1.31866,1.31852,1.31852,322400002.0
2005-11-21 21:27:00,1.31855,1.3186,1.31852,1.3186,141100000.0
2005-11-21 21:28:00,1.31858,1.3186,1.3185,1.31855,727699993.0
2005-11-21 21:29:00,1.3186,1.319,1.3186,1.319,611499989.0
2005-11-21 21:30:00,1.31908,1.31913,1.31896,1.31913,447499996.0
2005-11-21 21:31:00,1.31908,1.31908,1.31896,1.31896,123599999.0
2005-11-21 21:32:00,1.31901,1.31909,1.31897,1.31905,1039899985.0
2005-11-21 21:33:00,1.31903,1.31903,1.31887,1.31887,168400000.0
2005-11-21 21:34:00,1.31887,1.31898,1.31886,1.31893,606400002.0
2005-11-21 21:35:00,1.31895,1.31895,1.31878,1.31878,461700000.0
2005-11-21 21:36:00,1.31872,1.31872,1.31861,1.31861,187100001.0
2005-11-21 21:37:00,1.31862,1.31868,1.31862,1.31868,79100001.0
2005-11-21 21:38:00,1.31873,1.31888,1.31868,1.31888,412099999.0
2005-11-21 21:39:00,1.31891,1.31891,1.31885,1.3189,148699999.0
2005-11-21 21:40:00,1.31894,1.31905,1.31894,1.319,445599999.0
2005-11-21 21:41:00,1.31905,1.31913,1.31901,1.31913,450999995.0
2005-11-21 21:42:00,1.31913,1.31913,1.3189,1.31894,392799994.0
2005-11-21 21:43:00,1.31894,1.31901,1.31892,1.31895,812699992.0
2005-11-21 21:44:00,1.31898,1.319,1.31884,1.31884,518500009.0
2005-11-21 21:45:00,1.3189,1.31899,1.31885,1.31888,632199997.0
2005-11-21 21:46:00,1.31895,1.31905,1.3189,1.319,461800004.0
2005-11-21 21:47:00,1.31899,1.31904,1.31886,1.31899,709899995.0
2005-11-21 21:48:00,1.31903,1.31919,1.31895,1.31918,550600001.0
2005-11-21 21:49:00,1.3193,1.31941,1.31922,1.31924,651899993.0
2005-11-21 21:50:00,1.31923,1.31923,1.31912,1.31913,122600002.0
2005-11-21 21:51:00,1.31903,1.3191,1.31893,1.31903,171199999.0
2005-11-21 21:52:00,1.31903,1.3192,1.31892,1.3191,968100004.0
2005-11-21 21:53:00,1.31911,1.31912,1.31901,1.31901,451599999.0
2005-11-21 21:54:00,1.31905,1.31908,1.319,1.31908,237800001.0
2005-11-21 21:55:00,1.31908,1.31913,1.31901,1.31911,345399999.0
2005-11-21 21:56:00,1.31908,1.31915,1.31906,1.31915,337199999.0
2005-11-21 21:57:00,1.31928,1.3194,1.31922,1.31931,77600000.0
2005-11-21 21:58:00,1.31938,1.31948,1.31938,1.31948,199900000.0
2005-11-21 21:59:00,1.31946,1.31946,1.31916,1.31916,1002700002.0
2005-11-21 22:00:00,1.31916,1.31953,1.31916,1.31935,464699989.0
2005-11-21 22:01:00,1.31942,1.31959,1.3194,1.31959,221599999.0
2005-11-21 22:02:00,1.31968,1.31978,1.31968,1.31973,613499996.0
2005-11-21 22:03:00,1.31982,1.31997,1.31982,1.31997,87800001.0
2005-11-21 22:04:00,1.32006,1.32021,1.32006,1.32015,475500007.0
2005-11-21 22:05:00,1.3202,1.32023,1.32015,1.32019,313599996.0
2005-11-21 22:06:00,1.32023,1.32041,1.32023,1.32027,212300006.0
2005-11-21 22:07:00,1.32025,1.3203,1.32021,1.3203,51000000.0
2005-11-21 22:08:00,1.32034,1.32034,1.32027,1.32027,223499998.0
2005-11-21 22:09:00,1.3202,1.3202,1.31996,1.31996,424100003.0
2005-11-21 22:10:00,1.31993,1.31993,1.31985,1.31991,222999998.0
2005-11-21 22:11:00,1.31991,1.31991,1.3198,1.3198,212799995.0
2005-11-21 22:12:00,1.31983,1.32001,1.3198,1.31999,420100005.0
2005-11-21 22:13:00,1.32003,1.32013,1.31992,1.31995,247200001.0
2005-11-21 22:14:00,1.31991,1.31993,1.31986,1.31986,50600000.0
2005-11-21 22:15:00,1.31989,1.31994,1.31983,1.31983,322500004.0
2005-11-21 22:16:00,1.31984,1.31993,1.31984,1.31993,193700000.0
2005-11-21 22:17:00,1.31995,1.32004,1.31989,1.31992,117799998.0
2005-11-21 22:18:00,1.31993,1.31996,1.3199,1.3199,159200005.0
2005-11-21 22:19:00,1.31993,1.32003,1.3199,1.32003,130500001.0
2005-11-21 22:20:00,1.32,1.32007,1.31992,1.31992,117900002.0
2005-11-21 22:21:00,1.31995,1.31995,1.31988,1.31994,179000000.0
2005-11-21 22:22:00,1.31998,1.31998,1.31981,1.31986,473599997.0
2005-11-21 22:23:00,1.31992,1.32003,1.31989,1.32003,69200000.0
2005-11-21 22:24:00,1.31995,1.32006,1.31992,1.31998,57500001.0
2005-11-21 22:25:00,1.31995,1.31995,1.31988,1.31992,217100000.0
2005-11-21 22:26:00,1.31997,1.31998,1.31988,1.3199,170799997.0
2005-11-21 22:27:00,1.31985,1.31985,1.31976,1.31976,94300001.0
2005-11-21 22:28:00,1.31973,1.31975,1.31967,1.3197,326500004.0
2005-11-21 22:29:00,1.31977,1.31982,1.31975,1.31978,511699999.0
2005-11-21 22:30:00,1.31974,1.31974,1.3196,1.31962,871499990.0
2005-11-21 22:31:00,1.31965,1.31971,1.31961,1.31964,176699997.0
2005-11-21 22:32:00,1.31968,1.3197,1.31968,1.3197,122200000.0
2005-11-21 22:33:00,1.3197,1.31977,1.3197,1.3197,141699999.0
2005-11-21 22:34:00,1.3197,1.3197,1.31961,1.31968,156300001.0
2005-11-21 22:35:00,1.31972,1.31972,1.31966,1.3197,107000003.0
2005-11-21 22:36:00,1.31965,1.31965,1.31965,1.31965,60700002.0
2005-11-21 22:37:00,1.31968,1.31968,1.31953,1.31958,275300003.0
2005-11-21 22:38:00,1.31974,1.31983,1.31958,1.3197,130400000.0
2005-11-21 22:39:00,1.31955,1.31956,1.31952,1.31956,80700001.0
2005-11-21 22:40:00,1.31955,1.31955,1.31942,1.31944,174100000.0
2005-11-21 22:41:00,1.31945,1.31959,1.31945,1.31949,226000005.0
2005-11-21 22:42:00,1.31948,1.31955,1.31948,1.31953,233200000.0
2005-11-21 22:43:00,1.31952,1.31957,1.3194,1.31946,427399996.0
2005-11-21 22:44:00,1.31945,1.31955,1.31945,1.3195,126199997.0
2005-11-21 22:45:00,1.31955,1.3196,1.31945,1.31959,296499999.0
2005-11-21 22:46:00,1.31956,1.31966,1.31951,1.31955,358999999.0
2005-11-21 22:47:00,1.31957,1.31972,1.31955,1.31962,315200000.0
2005-11-21 22:48:00,1.31959,1.31959,1.31951,1.31951,304300000.0
2005-11-21 22:49:00,1.31952,1.31964,1.3195,1.31958,292200000.0
2005-11-21 22:50:00,1.3197,1.31977,1.31966,1.31967,123799999.0
2005-11-21 22:51:00,1.31963,1.31968,1.31954,1.31955,271899999.0
2005-11-21 22:52:00,1.3196,1.31962,1.31947,1.31947,115600003.0
2005-11-21 22:53:00,1.31952,1.31952,1.31932,1.31934,208099999.0
2005-11-21 22:54:00,1.31942,1.31955,1.31942,1.31955,320600003.0
2005-11-21 22:55:00,1.31949,1.31958,1.31949,1.3195,245599997.0
2005-11-21 22:56:00,1.3197,1.31978,1.31955,1.31964,222899999.0
2005-11-21 22:57:00,1.31962,1.31962,1.31932,1.31943,184099998.0
2005-11-21 22:58:00,1.31926,1.31941,1.31925,1.31941,163200001.0
2005-11-21 22:59:00,1.31936,1.31936,1.31925,1.31935,126699997.0
2005-11-21 23:00:00,1.31919,1.31947,1.31919,1.31937,169299996.0
2005-11-21 23:01:00,1.31934,1.31945,1.31933,1.31936,136199998.0
2005-11-21 23:02:00,1.31933,1.31939,1.31933,1.31939,131699996.0
2005-11-21 23:03:00,1.31932,1.31933,1.31916,1.31916,112400003.0
2005-11-21 23:04:00,1.31915,1.31921,1.31913,1.31915,95899999.0
2005-11-21 23:05:00,1.3192,1.31922,1.31908,1.31912,344599998.0
2005-11-21 23:06:00,1.31911,1.31911,1.31892,1.31892,217099997.0
2005-11-21 23:07:00,1.31895,1.31904,1.31895,1.31901,100500000.0
2005-11-21 23:08:00,1.3191,1.31923,1.3191,1.31919,185899998.0
2005-11-21 23:09:00,1.31916,1.31916,1.31891,1.31894,181200002.0
2005-11-21 23:10:00,1.31898,1.3191,1.31898,1.31901,154599997.0
2005-11-21 23:11:00,1.31918,1.31925,1.31916,1.3192,194700005.0
2005-11-21 23:12:00,1.31928,1.31936,1.31928,1.3193,95900003.0
2005-11-21 23:13:00,1.3193,1.31935,1.31922,1.31935,192499999.0
2005-11-21 23:14:00,1.31932,1.31935,1.31925,1.31927,157900002.0
2005-11-21 23:15:00,1.31926,1.31931,1.3192,1.3192,128200003.0
2005-11-21 23:16:00,1.31926,1.31932,1.31925,1.31928,117100002.0
2005-11-21 23:17:00,1.31934,1.31941,1.31926,1.31926,166599999.0
2005-11-21 23:18:00,1.31932,1.31935,1.31927,1.31935,218300006.0
2005-11-21 23:19:00,1.31931,1.31931,1.31914,1.31914,21600000.0
2005-11-21 23:20:00,1.3192,1.31925,1.3192,1.3192,165500001.0
2005-11-21 23:21:00,1.31928,1.31935,1.31926,1.31929,108700002.0
2005-11-21 23:22:00,1.31922,1.31925,1.3192,1.31923,90800000.0
2005-11-21 23:23:00,1.31926,1.31929,1.31918,1.31923,86899999.0
2005-11-21 23:24:00,1.31921,1.31933,1.31921,1.31929,207300000.0
2005-11-21 23:25:00,1.31928,1.31932,1.31919,1.31919,57800000.0
2005-11-21 23:26:00,1.31915,1.3192,1.31915,1.3192,39899998.0
2005-11-21 23:27:00,1.31917,1.31932,1.31917,1.31923,262199992.0
2005-11-21 23:28:00,1.31927,1.31954,1.31927,1.31935,75900001.0
2005-11-21 23:29:00,1.31932,1.31943,1.31932,1.31943,152999999.0
2005-11-21 23:30:00,1.31945,1.31945,1.31945,1.31945,11100000.0
2005-11-21 23:31:00,1.31951,1.31954,1.31947,1.31954,62599998.0
2005-11-21 23:32:00,1.31946,1.31958,1.31946,1.31958,66200000.0
2005-11-21 23:33:00,1.3196,1.31961,1.31952,1.31958,285099998.0
2005-11-21 23:34:00,1.31951,1.31951,1.31925,1.31933,157299999.0
2005-11-21 23:35:00,1.3193,1.3193,1.31916,1.31918,123299999.0
2005-11-21 23:36:00,1.31926,1.31933,1.31926,1.31933,113799999.0
2005-11-21 23:37:00,1.3194,1.31954,1.3194,1.31954,238399999.0
2005-11-21 23:38:00,1.31963,1.31966,1.31952,1.3196,122200002.0
2005-11-21 23:39:00,1.31953,1.3196,1.31953,1.31956,120400002.0
2005-11-21 23:40:00,1.31941,1.31956,1.31941,1.31949,124999999.0
2005-11-21 23:41:00,1.31952,1.31953,1.31944,1.31947,179499998.0
2005-11-21 23:42:00,1.3194,1.31951,1.31938,1.31951,87600000.0
2005-11-21 23:43:00,1.31945,1.31945,1.31931,1.31931,152499999.0
2005-11-21 23:44:00,1.31932,1.31939,1.31923,1.31923,113800002.0
2005-11-21 23:45:00,1.3192,1.3192,1.31911,1.31911,103900002.0
2005-11-21 23:46:00,1.31912,1.31927,1.31912,1.31925,66100000.0
2005-11-21 23:47:00,1.31928,1.31933,1.31918,1.31933,260599998.0
2005-11-21 23:48:00,1.31937,1.31952,1.31924,1.31949,145599998.0
2005-11-21 23:49:00,1.31943,1.31947,1.3193,1.3194,183200002.0
2005-11-21 23:50:00,1.3193,1.3195,1.31926,1.3195,97199998.0
2005-11-21 23:51:00,1.31949,1.31962,1.31949,1.31962,195600002.0
2005-11-21 23:52:00,1.31965,1.31975,1.31965,1.31974,114400003.0
2005-11-21 23:53:00,1.31971,1.31975,1.31963,1.31963,86700001.0
2005-11-21 23:54:00,1.31978,1.32,1.31978,1.32,98400001.0
2005-11-21 23:55:00,1.31998,1.31998,1.31979,1.31993,81299999.0
2005-11-21 23:56:00,1.31993,1.31993,1.31978,1.31979,146099999.0
2005-11-21 23:57:00,1.31972,1.31972,1.3196,1.31971,89099997.0
2005-11-21 23:58:00,1.31963,1.31975,1.31963,1.31975,348599996.0
2005-11-21 23:59:00,1.31975,1.31975,1.31965,1.31975,168100000.0
2005-11-22 00:00:00,1.31965,1.31992,1.31964,1.31981,160300000.0
2005-11-22 00:01:00,1.32007,1.32007,1.31967,1.31993,192500000.0
2005-11-22 00:02:00,1.3201,1.3201,1.31966,1.31967,152199996.0
2005-11-22 00:03:00,1.31966,1.32004,1.31953,1.32,50300000.0
2005-11-22 00:04:00,1.3201,1.32026,1.31955,1.31955,134299996.0
2005-11-22 00:05:00,1.31965,1.31974,1.31944,1.31957,159900003.0
2005-11-22 00:06:00,1.31955,1.31984,1.31952,1.31976,195500003.0
2005-11-22 00:07:00,1.3198,1.31985,1.31942,1.31948,134600000.0
2005-11-22 00:08:00,1.31948,1.31981,1.31942,1.31972,151500003.0
2005-11-22 00:09:00,1.3197,1.3197,1.3192,1.31935,97699998.0
2005-11-22 00:10:00,1.3195,1.3195,1.31916,1.31941,176000002.0
2005-11-22 00:11:00,1.31937,1.31955,1.31924,1.31938,227800006.0
2005-11-22 00:12:00,1.31935,1.3194,1.3191,1.3193,91200001.0
2005-11-22 00:13:00,1.3193,1.31945,1.31916,1.31922,190100004.0
2005-11-22 00:14:00,1.3192,1.3196,1.31909,1.31943,135200001.0
2005-11-22 00:15:00,1.31951,1.3197,1.31937,1.31951,187699997.0
2005-11-22 00:16:00,1.31943,1.3196,1.31925,1.3196,229700002.0
2005-11-22 00:17:00,1.31948,1.31996,1.31948,1.31983,288900001.0
2005-11-22 00:18:00,1.31983,1.32018,1.31968,1.31997,175300001.0
2005-11-22 00:19:00,1.32001,1.3203,1.32001,1.32029,164500000.0
2005-11-22 00:20:00,1.3203,1.32046,1.32023,1.32028,220500003.0
2005-11-22 00:21:00,1.32048,1.32054,1.3203,1.32054,111000001.0
2005-11-22 00:22:00,1.32028,1.32055,1.32026,1.32055,189300003.0
2005-11-22 00:23:00,1.32047,1.32051,1.32027,1.32041,159900005.0
2005-11-22 00:24:00,1.32038,1.32058,1.32038,1.32044,169900002.0
2005-11-22 00:25:00,1.32045,1.32055,1.32028,1.32036,81800000.0
2005-11-22 00:26:00,1.32045,1.32055,1.32033,1.32042,192600004.0
2005-11-22 00:27:00,1.32037,1.32045,1.32009,1.3201,161299999.0
2005-11-22 00:28:00,1.32011,1.3202,1.31994,1.32,172300001.0
2005-11-22 00:29:00,1.32018,1.32035,1.32013,1.32017,151300001.0
2005-11-22 00:30:00,1.32012,1.32034,1.31999,1.32016,217199993.0
2005-11-22 00:31:00,1.31997,1.31998,1.31982,1.31982,132899999.0
2005-11-22 00:32:00,1.31988,1.3199,1.31988,1.3199,12800000.0
2005-11-22 00:33:00,1.31996,1.31999,1.3199,1.31999,153699998.0
2005-11-22 00:34:00,1.32005,1.32005,1.31997,1.32005,57700000.0
2005-11-22 00:35:00,1.31999,1.31999,1.3199,1.31995,201199996.0
2005-11-22 00:36:00,1.31997,1.32,1.31992,1.31992,109599999.0
2005-11-22 00:37:00,1.31988,1.31997,1.31985,1.31985,224000004.0
2005-11-22 00:38:00,1.3199,1.31995,1.31985,1.31995,141400000.0
2005-11-22 00:39:00,1.3198,1.3198,1.31958,1.31972,112599997.0
2005-11-22 00:40:00,1.31968,1.31968,1.31922,1.31928,200700000.0
2005-11-22 00:41:00,1.3193,1.31945,1.3193,1.31935,185800003.0
2005-11-22 00:42:00,1.31937,1.31937,1.31926,1.31927,134099998.0
2005-11-22 00:43:00,1.3193,1.31935,1.3193,1.31935,98299997.0
2005-11-22 00:44:00,1.31932,1.31952,1.31932,1.31952,59499998.0
2005-11-22 00:45:00,1.31953,1.31955,1.31948,1.3195,66299998.0
2005-11-22 00:46:00,1.31953,1.31953,1.31948,1.31948,61100002.0
2005-11-22 00:47:00,1.31948,1.31953,1.31948,1.3195,110699998.0
2005-11-22 00:48:00,1.3195,1.31955,1.31948,1.31955,160099995.0
2005-11-22 00:49:00,1.3195,1.31955,1.31948,1.3195,105799998.0
2005-11-22 00:50:00,1.31946,1.31952,1.31946,1.31952,28799999.0
2005-11-22 00:51:00,1.31948,1.31948,1.3194,1.31945,214199997.0
2005-11-22 00:52:00,1.31936,1.3194,1.31926,1.31926,57600000.0
2005-11-22 00:53:00,1.31927,1.31933,1.31924,1.31933,82900000.0
2005-11-22 00:54:00,1.31935,1.31935,1.31927,1.31935,112399999.0
2005-11-22 00:55:00,1.31938,1.31938,1.31925,1.3193,276100001.0
2005-11-22 00:56:00,1.3193,1.31935,1.3193,1.3193,92400001.0
2005-11-22 00:57:00,1.31932,1.31941,1.31932,1.31936,79400000.0
2005-11-22 00:58:00,1.31932,1.31948,1.31932,1.31945,167899998.0
2005-11-22 00:59:00,1.31951,1.31961,1.3195,1.31957,186699998.0
2005-11-22 01:00:00,1.31955,1.31961,1.31954,1.31956,152599998.0
2005-11-22 01:01:00,1.31955,1.31962,1.31955,1.31959,158299997.0
2005-11-22 01:02:00,1.31966,1.31978,1.31966,1.31975,168200004.0
2005-11-22 01:03:00,1.31976,1.31984,1.31975,1.31984,54200002.0
2005-11-22 01:04:00,1.31979,1.31995,1.31979,1.31983,107299998.0
2005-11-22 01:05:00,1.31985,1.31998,1.31985,1.31992,155899999.0
2005-11-22 01:06:00,1.31996,1.32,1.31992,1.32,86299998.0
2005-11-22 01:07:00,1.31989,1.32003,1.31983,1.31983,193400003.0
2005-11-22 01:08:00,1.31982,1.31985,1.31975,1.31977,183300001.0
2005-11-22 01:09:00,1.31977,1.31986,1.31977,1.31985,80799999.0
2005-11-22 01:10:00,1.3198,1.3198,1.3198,1.3198,82400002.0
2005-11-22 01:11:00,1.3198,1.31986,1.31977,1.31982,189100002.0
2005-11-22 01:12:00,1.31971,1.31989,1.31971,1.31982,174200000.0
2005-11-22 01:13:00,1.31985,1.31997,1.31985,1.31993,137999999.0
2005-11-22 01:14:00,1.31992,1.31992,1.31981,1.31985,216200002.0
2005-11-22 01:15:00,1.31988,1.31997,1.31988,1.3199,104199997.0
2005-11-22 01:16:00,1.31995,1.31998,1.31988,1.3199,164700000.0
2005-11-22 01:17:00,1.3199,1.31995,1.31987,1.31992,124199997.0
2005-11-22 01:18:00,1.31996,1.31997,1.31995,1.31995,114999998.0
2005-11-22 01:19:00,1.31994,1.31999,1.31992,1.31999,102900001.0
2005-11-22 01:20:00,1.31993,1.31998,1.31985,1.31995,230900001.0
2005-11-22 01:21:00,1.31984,1.3199,1.31984,1.3199,109899996.0
2005-11-22 01:22:00,1.31986,1.31993,1.31986,1.31987,116800002.0
2005-11-22 01:23:00,1.31984,1.31992,1.31983,1.31986,63899998.0
2005-11-22 01:24:00,1.31983,1.31986,1.31976,1.31976,74300000.0
2005-11-22 01:25:00,1.31975,1.3198,1.31972,1.31972,100400003.0
2005-11-22 01:26:00,1.31975,1.31984,1.31972,1.31984,74400000.0
2005-11-22 01:27:00,1.31991,1.31991,1.31973,1.3198,91199998.0
2005-11-22 01:28:00,1.3198,1.3198,1.31957,1.31957,131200001.0
2005-11-22 01:29:00,1.31964,1.31973,1.31961,1.31962,271300001.0
2005-11-22 01:30:00,1.31957,1.31975,1.31953,1.31975,117499997.0
2005-11-22 01:31:00,1.31971,1.3198,1.31965,1.31965,170600000.0
2005-11-22 01:32:00,1.31964,1.31973,1.31964,1.31973,73699999.0
2005-11-22 01:33:00,1.3198,1.31989,1.31977,1.31977,57200000.0
2005-11-22 01:34:00,1.31974,1.31981,1.31972,1.31972,169199999.0
2005-11-22 01:35:00,1.31972,1.31977,1.31964,1.31967,149499999.0
2005-11-22 01:36:00,1.31965,1.31973,1.31963,1.31965,126899998.0
2005-11-22 01:37:00,1.31969,1.31969,1.31951,1.31951,200800001.0
2005-11-22 01:38:00,1.31944,1.31951,1.31936,1.31942,128500002.0
2005-11-22 01:39:00,1.3194,1.3194,1.31928,1.31932,127700002.0
2005-11-22 01:40:00,1.31937,1.3194,1.3193,1.3193,210399994.0
2005-11-22 01:41:00,1.31938,1.31943,1.31936,1.31936,101500002.0
2005-11-22 01:42:00,1.3193,1.3194,1.3193,1.31935,44800000.0
2005-11-22 01:43:00,1.31935,1.31944,1.31934,1.31935,189700002.0
2005-11-22 01:44:00,1.31934,1.31934,1.31927,1.31928,60500002.0
2005-11-22 01:45:00,1.31935,1.31939,1.31924,1.31924,87500000.0
2005-11-22 01:46:00,1.31925,1.31933,1.31924,1.31932,132899998.0
2005-11-22 01:47:00,1.31928,1.31936,1.31925,1.31927,163700001.0
2005-11-22 01:48:00,1.31923,1.31923,1.3191,1.31922,73999999.0
2005-11-22 01:49:00,1.31924,1.31934,1.31923,1.31929,204300002.0
2005-11-22 01:50:00,1.31929,1.31935,1.31925,1.31925,137600001.0
2005-11-22 01:51:00,1.3193,1.31934,1.31918,1.31934,237199998.0
2005-11-22 01:52:00,1.31934,1.31943,1.31934,1.31936,61800001.0
2005-11-22 01:53:00,1.31935,1.31939,1.31923,1.31932,248299998.0
2005-11-22 01:54:00,1.31933,1.3196,1.31931,1.3196,140300001.0
2005-11-22 01:55:00,1.31951,1.31956,1.31933,1.31933,180500002.0
2005-11-22 01:56:00,1.31939,1.31944,1.31928,1.31928,124899999.0
2005-11-22 01:57:00,1.31933,1.31951,1.31929,1.31951,128800000.0
2005-11-22 01:58:00,1.31946,1.31949,1.3193,1.3193,88600001.0
2005-11-22 01:59:00,1.31935,1.31935,1.31922,1.3193,179200003.0
2005-11-22 02:00:00,1.31922,1.31922,1.319,1.31901,250799996.0
2005-11-22 02:01:00,1.31902,1.31912,1.31901,1.31901,328799995.0
2005-11-22 02:02:00,1.31898,1.31902,1.31887,1.31887,48499999.0
2005-11-22 02:03:00,1.31896,1.31903,1.3188,1.3188,139999994.0
2005-11-22 02:04:00,1.31886,1.31891,1.3188,1.31885,228400002.0
2005-11-22 02:05:00,1.31883,1.31883,1.31864,1.31864,183500001.0
2005-11-22 02:06:00,1.3186,1.3186,1.31848,1.31854,146199998.0
2005-11-22 02:07:00,1.31845,1.3187,1.31845,1.31868,232400001.0
2005-11-22 02:08:00,1.3187,1.31893,1.3187,1.31876,217300002.0
2005-11-22 02:09:00,1.31887,1.31897,1.31887,1.3189,125300001.0
2005-11-22 02:10:00,1.31895,1.31907,1.31893,1.31899,121700002.0
2005-11-22 02:11:00,1.31897,1.31898,1.31891,1.31894,233600005.0
2005-11-22 02:12:00,1.31901,1.31902,1.31881,1.3189,82500002.0
2005-11-22 02:13:00,1.31887,1.31887,1.3187,1.31879,190800004.0
2005-11-22 02:14:00,1.31875,1.31879,1.31871,1.31874,114399999.0
2005-11-22 02:15:00,1.31856,1.31873,1.31856,1.31873,83899998.0
2005-11-22 02:16:00,1.31876,1.31876,1.31868,1.3187,142899999.0
2005-11-22 02:17:00,1.31867,1.31878,1.31867,1.31875,155599998.0
2005-11-22 02:18:00,1.31883,1.31883,1.31869,1.31872,117300000.0
2005-11-22 02:19:00,1.3187,1.31872,1.31862,1.31862,163600001.0
2005-11-22 02:20:00,1.31872,1.31873,1.31861,1.31867,124499997.0
2005-11-22 02:21:00,1.31865,1.31877,1.31863,1.31877,114200002.0
2005-11-22 02:22:00,1.31871,1.31871,1.3186,1.3186,56799999.0
2005-11-22 02:23:00,1.31864,1.31869,1.31855,1.31861,165899998.0
2005-11-22 02:24:00,1.31856,1.31856,1.31848,1.31848,227100002.0
2005-11-22 02:25:00,1.31852,1.31858,1.31851,1.31858,155100004.0
2005-11-22 02:26:00,1.31872,1.31885,1.31872,1.31885,117800000.0
2005-11-22 02:27:00,1.3188,1.31889,1.31879,1.31883,144800003.0
2005-11-22 02:28:00,1.3189,1.31908,1.3189,1.31904,56600000.0
2005-11-22 02:29:00,1.31901,1.31901,1.31888,1.31894,90900000.0
2005-11-22 02:30:00,1.31893,1.31893,1.31883,1.31893,110200001.0
2005-11-22 02:31:00,1.3189,1.31898,1.31886,1.31894,223999998.0
2005-11-22 02:32:00,1.31891,1.31906,1.3189,1.31906,66300000.0
2005-11-22 02:33:00,1.31909,1.31922,1.31909,1.31917,141400004.0
2005-11-22 02:34:00,1.31924,1.31928,1.31918,1.31928,81500000.0
2005-11-22 02:35:00,1.31921,1.31924,1.31916,1.31916,105999999.0
2005-11-22 02:36:00,1.3192,1.3192,1.31913,1.3192,138799998.0
2005-11-22 02:37:00,1.31913,1.31913,1.31895,1.31899,103199999.0
2005-11-22 02:38:00,1.31898,1.31912,1.31897,1.31903,148499997.0
2005-11-22 02:39:00,1.31917,1.31921,1.31901,1.31913,134499999.0
2005-11-22 02:40:00,1.31905,1.31914,1.31903,1.31914,120600003.0
2005-11-22 02:41:00,1.31913,1.31922,1.31907,1.31916,209500000.0
2005-11-22 02:42:00,1.31923,1.31927,1.31916,1.31918,63300000.0
2005-11-22 02:43:00,1.31921,1.3193,1.31921,1.31925,26000000.0
2005-11-22 02:44:00,1.31924,1.31933,1.31915,1.31915,214799997.0
2005-11-22 02:45:00,1.31913,1.31923,1.31913,1.31917,180199998.0
2005-11-22 02:46:00,1.3192,1.3192,1.31883,1.31883,135399997.0
2005-11-22 02:47:00,1.31886,1.31891,1.31886,1.3189,149299994.0
2005-11-22 02:48:00,1.31897,1.31901,1.31888,1.31897,192199999.0
2005-11-22 02:49:00,1.31889,1.31902,1.31887,1.31888,105999999.0
2005-11-22 02:50:00,1.31895,1.31908,1.31895,1.319,157800000.0
2005-11-22 02:51:00,1.319,1.31905,1.31895,1.319,122799999.0
2005-11-22 02:52:00,1.319,1.31902,1.319,1.31902,86200000.0
2005-11-22 02:53:00,1.31894,1.31906,1.31894,1.319,130300001.0
2005-11-22 02:54:00,1.31904,1.31919,1.31898,1.31899,186299999.0
2005-11-22 02:55:00,1.31902,1.31902,1.31884,1.31884,56299998.0
2005-11-22 02:56:00,1.31875,1.31887,1.31871,1.31887,70499999.0
2005-11-22 02:57:00,1.3189,1.3189,1.31859,1.31859,39100000.0
2005-11-22 02:58:00,1.31848,1.31859,1.31848,1.31853,208999996.0
2005-11-22 02:59:00,1.31858,1.31866,1.31856,1.31866,129399997.0
2005-11-22 03:00:00,1.31872,1.31875,1.31869,1.31872,76799998.0
2005-11-22 03:01:00,1.31872,1.31872,1.31865,1.31868,183199998.0
2005-11-22 03:02:00,1.31862,1.3187,1.31859,1.31859,119899998.0
2005-11-22 03:03:00,1.31861,1.31874,1.31861,1.3187,304800003.0
2005-11-22 03:04:00,1.31873,1.31878,1.3187,1.31876,212999997.0
2005-11-22 03:05:00,1.31862,1.3187,1.31856,1.31865,200600004.0
2005-11-22 03:06:00,1.31867,1.31888,1.31867,1.31885,169500002.0
2005-11-22 03:07:00,1.31873,1.31893,1.31873,1.31893,105999997.0
2005-11-22 03:08:00,1.31896,1.31916,1.31896,1.31912,120700000.0
2005-11-22 03:09:00,1.31902,1.31913,1.31899,1.31913,254600003.0
2005-11-22 03:10:00,1.31909,1.31932,1.31909,1.31932,130900000.0
2005-11-22 03:11:00,1.31927,1.31935,1.31927,1.31929,106900004.0
2005-11-22 03:12:00,1.31927,1.31932,1.31918,1.31925,231900001.0
2005-11-22 03:13:00,1.31923,1.31926,1.31912,1.31926,166600000.0
2005-11-22 03:14:00,1.31924,1.31924,1.31907,1.31912,129699999.0
2005-11-22 03:15:00,1.31897,1.31909,1.31895,1.319,166800001.0
2005-11-22 03:16:00,1.31901,1.31902,1.31894,1.31895,135699999.0
2005-11-22 03:17:00,1.31898,1.31905,1.31898,1.31899,119399999.0
2005-11-22 03:18:00,1.3191,1.31915,1.3191,1.31915,58799999.0
2005-11-22 03:19:00,1.31908,1.31915,1.31908,1.31915,67300000.0
2005-11-22 03:20:00,1.31907,1.31912,1.31907,1.3191,152800004.0
2005-11-22 03:21:00,1.31909,1.31909,1.31878,1.31878,68700002.0
2005-11-22 03:22:00,1.31883,1.31895,1.31882,1.31895,226000000.0
2005-11-22 03:23:00,1.31894,1.31899,1.31884,1.31884,54900000.0
2005-11-22 03:24:00,1.31889,1.31895,1.31881,1.31887,129000000.0
2005-11-22 03:25:00,1.31897,1.31903,1.31892,1.31903,181499999.0
2005-11-22 03:26:00,1.319,1.31905,1.319,1.319,94200001.0
2005-11-22 03:27:00,1.31899,1.31903,1.3189,1.3189,51200000.0
2005-11-22 03:28:00,1.31897,1.31903,1.31891,1.31903,242700000.0
2005-11-22 03:29:00,1.319,1.319,1.31892,1.31895,197299994.0
2005-11-22 03:30:00,1.319,1.31904,1.31895,1.31904,136400000.0
2005-11-22 03:31:00,1.31903,1.31903,1.31889,1.31892,100200000.0
2005-11-22 03:32:00,1.3189,1.31906,1.3189,1.31906,181800000.0
2005-11-22 03:33:00,1.3191,1.31915,1.31908,1.3191,277900002.0
2005-11-22 03:34:00,1.31915,1.31915,1.31915,1.31915,5600000.0
2005-11-22 03:35:00,1.31912,1.31918,1.31903,1.31911,87300001.0
2005-11-22 03:36:00,1.31911,1.31915,1.31907,1.31913,216999997.0
2005-11-22 03:37:00,1.31907,1.31918,1.31904,1.31912,173999997.0
2005-11-22 03:38:00,1.31917,1.31918,1.31915,1.31918,94900002.0
2005-11-22 03:39:00,1.31922,1.31922,1.31908,1.31916,132800001.0
2005-11-22 03:40:00,1.31923,1.31923,1.31913,1.31917,163699997.0
2005-11-22 03:41:00,1.31905,1.31905,1.31891,1.31905,267499995.0
2005-11-22 03:42:00,1.31912,1.31912,1.31904,1.3191,106899997.0
2005-11-22 03:43:00,1.31899,1.31913,1.31898,1.319,248799993.0
2005-11-22 03:44:00,1.31905,1.31905,1.31895,1.31898,155699995.0
2005-11-22 03:45:00,1.31907,1.31907,1.31894,1.31894,164200002.0
2005-11-22 03:46:00,1.31893,1.31904,1.31893,1.319,66800002.0
2005-11-22 03:47:00,1.319,1.31903,1.319,1.31903,11800000.0
2005-11-22 03:48:00,1.31912,1.31918,1.31904,1.31914,225999994.0
2005-11-22 03:49:00,1.31905,1.31905,1.31884,1.31893,264800000.0
2005-11-22 03:50:00,1.31884,1.31889,1.31883,1.31888,66699998.0
2005-11-22 03:51:00,1.31888,1.31895,1.31888,1.3189,87000002.0
2005-11-22 03:52:00,1.31894,1.31905,1.31894,1.31905,123000001.0
2005-11-22 03:53:00,1.31905,1.31905,1.31895,1.319,109499998.0
2005-11-22 03:54:00,1.319,1.31904,1.31895,1.31895,113900000.0
2005-11-22 03:55:00,1.31894,1.31905,1.31894,1.31901,71300000.0
2005-11-22 03:56:00,1.31892,1.31893,1.31886,1.31887,188399998.0
2005-11-22 03:57:00,1.31884,1.31888,1.31875,1.31875,138400001.0
2005-11-22 03:58:00,1.31873,1.31879,1.31864,1.31874,139600001.0
2005-11-22 03:59:00,1.31881,1.31881,1.31872,1.31872,176000002.0
2005-11-22 04:00:00,1.31867,1.31889,1.31857,1.31877,206899994.0
2005-11-22 04:01:00,1.31881,1.31886,1.31875,1.31875,117400001.0
2005-11-22 04:02:00,1.31885,1.31914,1.31885,1.31907,164900000.0
2005-11-22 04:03:00,1.31912,1.31912,1.31894,1.31898,110299999.0
2005-11-22 04:04:00,1.319,1.31908,1.31895,1.31908,158199999.0
2005-11-22 04:05:00,1.31915,1.31927,1.31915,1.31925,176500000.0
2005-11-22 04:06:00,1.31927,1.31936,1.31927,1.31931,205899999.0
2005-11-22 04:07:00,1.31926,1.31943,1.31926,1.31928,141999998.0
2005-11-22 04:08:00,1.3193,1.31937,1.31927,1.31932,197100003.0
2005-11-22 04:09:00,1.31932,1.31956,1.31932,1.31956,152899997.0
2005-11-22 04:10:00,1.31958,1.31968,1.31957,1.31968,54800001.0
2005-11-22 04:11:00,1.3196,1.31961,1.31947,1.31947,255400003.0
2005-11-22 04:12:00,1.31945,1.31948,1.31926,1.31926,242600000.0
2005-11-22 04:13:00,1.31922,1.31932,1.31922,1.31926,130999996.0
2005-11-22 04:14:00,1.31933,1.31936,1.31931,1.31932,175800000.0
2005-11-22 04:15:00,1.31938,1.3195,1.31938,1.3195,112699997.0
2005-11-22 04:16:00,1.3195,1.31953,1.31949,1.31952,111399999.0
2005-11-22 04:17:00,1.31949,1.31949,1.31924,1.31943,284200003.0
2005-11-22 04:18:00,1.31943,1.31962,1.31943,1.31962,111199998.0
2005-11-22 04:19:00,1.31955,1.31955,1.31945,1.31949,131199998.0
2005-11-22 04:20:00,1.31954,1.31961,1.31949,1.31961,82400000.0
2005-11-22 04:21:00,1.31953,1.3196,1.31953,1.31957,146299999.0
2005-11-22 04:22:00,1.31958,1.31961,1.31956,1.31961,113799998.0
2005-11-22 04:23:00,1.31954,1.31968,1.31951,1.31968,244100002.0
2005-11-22 04:24:00,1.3197,1.3197,1.31955,1.3197,185799995.0
2005-11-22 04:25:00,1.31965,1.3197,1.31965,1.31965,147299995.0
2005-11-22 04:26:00,1.31959,1.31969,1.31959,1.31969,233199999.0
2005-11-22 04:27:00,1.31967,1.31975,1.31964,1.31969,117800000.0
2005-11-22 04:28:00,1.31969,1.3197,1.31957,1.31957,170400001.0
2005-11-22 04:29:00,1.31952,1.31957,1.31946,1.31949,152399998.0
2005-11-22 04:30:00,1.31948,1.31952,1.31937,1.31943,179000001.0
2005-11-22 04:31:00,1.31942,1.31966,1.31942,1.31952,217300004.0
2005-11-22 04:32:00,1.31948,1.3195,1.31937,1.3195,161400005.0
2005-11-22 04:33:00,1.31945,1.31951,1.3194,1.3194,124700001.0
2005-11-22 04:34:00,1.31945,1.31956,1.31945,1.31946,68900001.0
2005-11-22 04:35:00,1.31929,1.31938,1.31926,1.31937,205300001.0
2005-11-22 04:36:00,1.31943,1.31943,1.31927,1.31929,129499999.0
2005-11-22 04:37:00,1.3193,1.31931,1.31927,1.31929,24500000.0
2005-11-22 04:38:00,1.31924,1.31931,1.31923,1.3193,181600003.0
2005-11-22 04:39:00,1.31923,1.31939,1.31923,1.31935,145100000.0
2005-11-22 04:40:00,1.31931,1.31943,1.31931,1.31939,176200004.0
2005-11-22 04:41:00,1.31939,1.31939,1.31929,1.31929,7200000.0
2005-11-22 04:42:00,1.31932,1.31938,1.31932,1.31938,82600001.0
2005-11-22 04:43:00,1.31935,1.31951,1.31931,1.31951,107599997.0
2005-11-22 04:44:00,1.3195,1.31958,1.31945,1.3195,153799999.0
2005-11-22 04:45:00,1.31962,1.31968,1.31952,1.31952,114199999.0
2005-11-22 04:46:00,1.31949,1.31957,1.31949,1.31957,113699999.0
2005-11-22 04:47:00,1.31951,1.31956,1.3195,1.3195,99600001.0
2005-11-22 04:48:00,1.3195,1.31954,1.31942,1.31946,301300003.0
2005-11-22 04:49:00,1.31948,1.31952,1.31945,1.31952,142300002.0
2005-11-22 04:50:00,1.31957,1.31967,1.31948,1.31967,235000005.0
2005-11-22 04:51:00,1.31965,1.31967,1.31956,1.31962,55100000.0
2005-11-22 04:52:00,1.31967,1.31973,1.31961,1.31963,207800001.0
2005-11-22 04:53:00,1.31965,1.31972,1.31963,1.31965,129300000.0
2005-11-22 04:54:00,1.31969,1.31969,1.31963,1.31968,164899999.0
2005-11-22 04:55:00,1.31961,1.31967,1.31959,1.31963,147600000.0
2005-11-22 04:56:00,1.3195,1.3196,1.3195,1.3196,95999998.0
2005-11-22 04:57:00,1.31958,1.31958,1.31945,1.3195,265999991.0
2005-11-22 04:58:00,1.31953,1.31953,1.31942,1.31948,150000003.0
2005-11-22 04:59:00,1.31948,1.31948,1.31937,1.31937,113900001.0
2005-11-22 05:00:00,1.31943,1.31952,1.31943,1.3195,73799998.0
2005-11-22 05:01:00,1.31958,1.31958,1.31957,1.31957,14400000.0
2005-11-22 05:02:00,1.3197,1.3197,1.31962,1.31963,136400002.0
2005-11-22 05:03:00,1.31965,1.3197,1.31965,1.31965,125500003.0
2005-11-22 05:04:00,1.31965,1.3197,1.31957,1.3197,155000003.0
2005-11-22 05:05:00,1.31964,1.31965,1.31959,1.31965,195299997.0
2005-11-22 05:06:00,1.31965,1.31965,1.31951,1.31957,210600001.0
2005-11-22 05:07:00,1.3195,1.3196,1.3195,1.3196,70499999.0
2005-11-22 05:08:00,1.31962,1.31972,1.31958,1.31966,178100000.0
2005-11-22 05:09:00,1.31962,1.31963,1.31958,1.3196,121600002.0
2005-11-22 05:10:00,1.3196,1.31965,1.3196,1.31965,162700002.0
2005-11-22 05:11:00,1.31957,1.31963,1.31957,1.3196,84600001.0
2005-11-22 05:12:00,1.31963,1.31965,1.31958,1.31963,190300004.0
2005-11-22 05:13:00,1.3196,1.31965,1.31958,1.31958,95600001.0
2005-11-22 05:14:00,1.31965,1.31965,1.3195,1.31962,154900001.0
2005-11-22 05:15:00,1.31958,1.31965,1.31958,1.31963,114500000.0
2005-11-22 05:16:00,1.3196,1.31965,1.31955,1.31965,47099999.0
2005-11-22 05:17:00,1.31966,1.31971,1.31965,1.31971,66999999.0
2005-11-22 05:18:00,1.31975,1.31975,1.31965,1.31975,153799999.0
2005-11-22 05:19:00,1.31975,1.31975,1.31968,1.3197,67300000.0
2005-11-22 05:20:00,1.31973,1.31973,1.31965,1.31965,25200000.0
2005-11-22 05:21:00,1.3197,1.3197,1.31947,1.31947,84300000.0
2005-11-22 05:22:00,1.3195,1.3196,1.3195,1.31952,188700002.0
2005-11-22 05:23:00,1.31964,1.31964,1.31952,1.3196,75699999.0
2005-11-22 05:24:00,1.31952,1.3196,1.31952,1.31955,179200004.0
2005-11-22 05:25:00,1.31957,1.31957,1.31935,1.31946,163499999.0
2005-11-22 05:26:00,1.31947,1.31947,1.31935,1.31935,182200001.0
2005-11-22 05:27:00,1.31933,1.3194,1.3193,1.31935,99300001.0
2005-11-22 05:28:00,1.3193,1.3194,1.3193,1.3194,189899997.0
2005-11-22 05:29:00,1.31932,1.31947,1.31932,1.31947,260900002.0
2005-11-22 05:30:00,1.3194,1.31958,1.31937,1.31951,173000001.0
2005-11-22 05:31:00,1.31959,1.31963,1.3195,1.31959,188600002.0
2005-11-22 05:32:00,1.31963,1.31971,1.31954,1.31959,115000002.0
2005-11-22 05:33:00,1.31958,1.3197,1.31958,1.31967,126600004.0
2005-11-22 05:34:00,1.3197,1.31971,1.31965,1.31971,133100000.0
2005-11-22 05:35:00,1.3196,1.31965,1.3196,1.3196,177400001.0
2005-11-22 05:36:00,1.31965,1.31967,1.31958,1.31967,173199997.0
2005-11-22 05:37:00,1.31955,1.31955,1.31955,1.31955,5600000.0
2005-11-22 05:38:00,1.3196,1.31965,1.31955,1.31965,137100003.0
2005-11-22 05:39:00,1.31963,1.31963,1.31946,1.31951,234599995.0
2005-11-22 05:40:00,1.3195,1.31963,1.3195,1.31963,129099998.0
2005-11-22 05:41:00,1.31963,1.31972,1.31962,1.31972,181099997.0
2005-11-22 05:42:00,1.31967,1.31967,1.31952,1.3196,181899995.0
2005-11-22 05:43:00,1.31967,1.31986,1.31965,1.31986,139300002.0
2005-11-22 05:44:00,1.31977,1.31977,1.31967,1.31967,34300000.0
2005-11-22 05:45:00,1.31971,1.31995,1.31971,1.31995,44500000.0
2005-11-22 05:46:00,1.31982,1.32,1.31978,1.31985,80400001.0
2005-11-22 05:47:00,1.3197,1.3197,1.31962,1.31966,90099999.0
2005-11-22 05:48:00,1.31965,1.3197,1.31962,1.31965,182700002.0
2005-11-22 05:49:00,1.3197,1.3197,1.3196,1.3197,212499994.0
2005-11-22 05:50:00,1.31961,1.31961,1.31951,1.31955,81700000.0
2005-11-22 05:51:00,1.31956,1.31963,1.31949,1.31959,141799999.0
2005-11-22 05:52:00,1.31966,1.31971,1.31962,1.31962,243099999.0
2005-11-22 05:53:00,1.31963,1.31976,1.31963,1.31965,197799998.0
2005-11-22 05:54:00,1.3197,1.31975,1.31968,1.3197,77700000.0
2005-11-22 05:55:00,1.31972,1.31977,1.31971,1.31975,172399998.0
2005-11-22 05:56:00,1.31975,1.31975,1.31968,1.31968,99500000.0
2005-11-22 05:57:00,1.31972,1.31979,1.31971,1.31972,92000002.0
2005-11-22 05:58:00,1.31968,1.31978,1.31966,1.31976,146499998.0
2005-11-22 05:59:00,1.31972,1.31972,1.3197,1.3197,3900000.0
2005-11-22 06:00:00,1.31978,1.31978,1.31965,1.3197,141699999.0
2005-11-22 06:01:00,1.3197,1.31978,1.31963,1.31968,111500002.0
2005-11-22 06:02:00,1.31961,1.31967,1.31957,1.31959,195099996.0
2005-11-22 06:03:00,1.31952,1.31962,1.31945,1.31955,165100004.0
2005-11-22 06:04:00,1.31943,1.31966,1.3194,1.31966,220000003.0
2005-11-22 06:05:00,1.31963,1.31963,1.31962,1.31962,29500000.0
2005-11-22 06:06:00,1.31962,1.31969,1.31954,1.31969,70400000.0
2005-11-22 06:07:00,1.31966,1.31968,1.31959,1.31962,128099999.0
2005-11-22 06:08:00,1.31962,1.31977,1.31962,1.31977,133100000.0
2005-11-22 06:09:00,1.31975,1.31981,1.31969,1.3198,228199998.0
2005-11-22 06:10:00,1.31975,1.3198,1.31967,1.31975,90100000.0
2005-11-22 06:11:00,1.31977,1.31981,1.31973,1.31973,88999999.0
2005-11-22 06:12:00,1.31975,1.31981,1.31969,1.31978,223299996.0
2005-11-22 06:13:00,1.31973,1.31982,1.31973,1.31982,75400001.0
2005-11-22 06:14:00,1.31978,1.31986,1.31975,1.31979,279200000.0
2005-11-22 06:15:00,1.3198,1.3198,1.3197,1.31973,116999999.0
2005-11-22 06:16:00,1.31976,1.31978,1.31973,1.31973,73099999.0
2005-11-22 06:17:00,1.3197,1.31975,1.31965,1.31975,77900001.0
2005-11-22 06:18:00,1.31975,1.31975,1.31962,1.3197,105300001.0
2005-11-22 06:19:00,1.31973,1.31975,1.3197,1.31975,191699999.0
2005-11-22 06:20:00,1.31974,1.31985,1.31972,1.31975,84100001.0
2005-11-22 06:21:00,1.31978,1.31978,1.31965,1.3197,67000000.0
2005-11-22 06:22:00,1.3197,1.31977,1.3197,1.3197,58300000.0
2005-11-22 06:23:00,1.31967,1.31977,1.31967,1.31976,155299998.0
2005-11-22 06:24:00,1.31977,1.3198,1.3197,1.31975,110700001.0
2005-11-22 06:25:00,1.31975,1.3198,1.31975,1.31975,110300001.0
2005-11-22 06:26:00,1.31972,1.3198,1.3197,1.31973,99200000.0
2005-11-22 06:27:00,1.31975,1.3198,1.31973,1.3198,287399999.0
2005-11-22 06:28:00,1.31982,1.31982,1.31973,1.31977,142000001.0
2005-11-22 06:29:00,1.31977,1.31977,1.31962,1.31971,45200000.0
2005-11-22 06:30:00,1.31982,1.3199,1.31982,1.31982,145500000.0
2005-11-22 06:31:00,1.31987,1.31987,1.31978,1.31978,157400001.0
2005-11-22 06:32:00,1.31971,1.31985,1.31971,1.31984,176300001.0
2005-11-22 06:33:00,1.31982,1.31982,1.31962,1.3197,129500000.0
2005-11-22 06:34:00,1.31973,1.31975,1.31968,1.3197,170799999.0
2005-11-22 06:35:00,1.31971,1.31984,1.31967,1.31984,142599999.0
2005-11-22 06:36:00,1.31983,1.31984,1.31975,1.31975,170800000.0
2005-11-22 06:37:00,1.3197,1.31975,1.31965,1.31968,49600000.0
2005-11-22 06:38:00,1.3197,1.3198,1.31965,1.31967,135899999.0
2005-11-22 06:39:00,1.31958,1.31965,1.31957,1.31964,122700001.0
2005-11-22 06:40:00,1.31963,1.31967,1.31955,1.31957,158800001.0
2005-11-22 06:41:00,1.3196,1.31967,1.31957,1.31957,116900004.0
2005-11-22 06:42:00,1.31955,1.31955,1.31938,1.31952,132400000.0
2005-11-22 06:43:00,1.31945,1.3195,1.31942,1.3195,128299998.0
2005-11-22 06:44:00,1.31952,1.31952,1.31948,1.31948,51100002.0
2005-11-22 06:45:00,1.31957,1.31958,1.31949,1.31958,218200001.0
2005-11-22 06:46:00,1.31952,1.31959,1.31948,1.31952,140700000.0
2005-11-22 06:47:00,1.31953,1.31957,1.3195,1.3195,270700000.0
2005-11-22 06:48:00,1.31958,1.31958,1.31953,1.31953,49600000.0
2005-11-22 06:49:00,1.31958,1.31967,1.31955,1.31965,145999998.0
2005-11-22 06:50:00,1.3196,1.31967,1.31951,1.31952,195499999.0
2005-11-22 06:51:00,1.31953,1.31954,1.3194,1.31954,183100003.0
2005-11-22 06:52:00,1.3195,1.31953,1.31943,1.31951,92800002.0
2005-11-22 06:53:00,1.31943,1.31953,1.31942,1.31948,200100001.0
2005-11-22 06:54:00,1.3195,1.3195,1.31943,1.31943,115199998.0
2005-11-22 06:55:00,1.31937,1.31945,1.31935,1.31945,138899998.0
2005-11-22 06:56:00,1.31943,1.31943,1.31932,1.31937,140900003.0
2005-11-22 06:57:00,1.31932,1.31945,1.31932,1.31945,168000002.0
2005-11-22 06:58:00,1.31947,1.31955,1.31947,1.31948,60100000.0
2005-11-22 06:59:00,1.3195,1.3195,1.31935,1.31935,137100000.0
2005-11-22 07:00:00,1.31944,1.31954,1.31943,1.31943,47600000.0
2005-11-22 07:01:00,1.31943,1.31952,1.31943,1.31949,92000001.0
2005-11-22 07:02:00,1.31944,1.31944,1.31944,1.31944,39799998.0
2005-11-22 07:03:00,1.31947,1.31947,1.31937,1.3194,211299997.0
2005-11-22 07:04:00,1.3194,1.31945,1.31938,1.3194,67299999.0
2005-11-22 07:05:00,1.31949,1.31949,1.31946,1.31946,22400000.0
2005-11-22 07:06:00,1.3195,1.3195,1.31943,1.31943,35400001.0
2005-11-22 07:07:00,1.31945,1.31952,1.31942,1.31943,229299998.0
2005-11-22 07:08:00,1.31944,1.31951,1.3194,1.3195,102700002.0
2005-11-22 07:09:00,1.31948,1.31957,1.31943,1.31957,61100000.0
2005-11-22 07:10:00,1.31951,1.31954,1.31941,1.31945,138000005.0
2005-11-22 07:11:00,1.31953,1.31957,1.31946,1.31957,173899999.0
2005-11-22 07:12:00,1.31951,1.31964,1.31951,1.31964,134600002.0
2005-11-22 07:13:00,1.31957,1.31965,1.31957,1.31965,100599998.0
2005-11-22 07:14:00,1.31958,1.31965,1.31955,1.31965,169599998.0
2005-11-22 07:15:00,1.31962,1.31962,1.31953,1.31957,110399998.0
2005-11-22 07:16:00,1.31962,1.31966,1.31954,1.31961,83200000.0
2005-11-22 07:17:00,1.31963,1.31963,1.31954,1.31954,135499998.0
2005-11-22 07:18:00,1.31962,1.31965,1.31955,1.31957,196300004.0
2005-11-22 07:19:00,1.31965,1.31993,1.31965,1.31986,88400002.0
2005-11-22 07:20:00,1.31986,1.31986,1.31979,1.31982,85599999.0
2005-11-22 07:21:00,1.31981,1.31986,1.31976,1.3198,183000001.0
2005-11-22 07:22:00,1.31973,1.3198,1.31973,1.31975,98199998.0
2005-11-22 07:23:00,1.31976,1.3198,1.31971,1.31973,156600002.0
2005-11-22 07:24:00,1.31969,1.3198,1.31969,1.31971,170200001.0
2005-11-22 07:25:00,1.3197,1.31975,1.3197,1.31975,139100003.0
2005-11-22 07:26:00,1.31973,1.31973,1.31965,1.3197,227600005.0
2005-11-22 07:27:00,1.31971,1.3198,1.31971,1.31972,295499999.0
2005-11-22 07:28:00,1.31972,1.31977,1.31972,1.31975,145199997.0
2005-11-22 07:29:00,1.31973,1.3198,1.3197,1.31975,134199999.0
2005-11-22 07:30:00,1.3198,1.3198,1.3197,1.3197,97300001.0
2005-11-22 07:31:00,1.31969,1.31977,1.31969,1.3197,93700003.0
2005-11-22 07:32:00,1.31982,1.31986,1.31975,1.3198,238199997.0
2005-11-22 07:33:00,1.31976,1.31978,1.31972,1.31977,148500001.0
2005-11-22 07:34:00,1.31979,1.31979,1.31972,1.31975,52600000.0
2005-11-22 07:35:00,1.3198,1.3198,1.31975,1.3198,188800004.0
2005-11-22 07:36:00,1.31975,1.3198,1.31968,1.3198,104700001.0
2005-11-22 07:37:00,1.31983,1.31983,1.31971,1.31974,160300003.0
2005-11-22 07:38:00,1.31975,1.31985,1.31975,1.31978,164900000.0
2005-11-22 07:39:00,1.31977,1.31978,1.31967,1.31978,138200001.0
2005-11-22 07:40:00,1.31978,1.31989,1.31978,1.31981,89099999.0
2005-11-22 07:41:00,1.31982,1.31994,1.31978,1.31994,220200000.0
2005-11-22 07:42:00,1.31995,1.31995,1.3199,1.31995,76599998.0
2005-11-22 07:43:00,1.31992,1.31995,1.31987,1.31995,73200001.0
2005-11-22 07:44:00,1.31997,1.32001,1.3199,1.31998,67999999.0
2005-11-22 07:45:00,1.31996,1.31996,1.31979,1.31989,139300000.0
2005-11-22 07:46:00,1.31987,1.31988,1.3198,1.31987,209599997.0
2005-11-22 07:47:00,1.31991,1.31992,1.31979,1.31992,199699994.0
2005-11-22 07:48:00,1.31989,1.31989,1.31987,1.31989,81000001.0
2005-11-22 07:49:00,1.31996,1.32006,1.31992,1.32006,161000004.0
2005-11-22 07:50:00,1.31994,1.31998,1.31988,1.31988,132099998.0
2005-11-22 07:51:00,1.3199,1.31995,1.31986,1.31986,219699999.0
2005-11-22 07:52:00,1.31987,1.31994,1.31981,1.31981,113200000.0
2005-11-22 07:53:00,1.31977,1.31987,1.31975,1.31978,221099994.0
2005-11-22 07:54:00,1.31983,1.31997,1.31983,1.31993,148899997.0
2005-11-22 07:55:00,1.31986,1.31996,1.31986,1.31988,123200002.0
2005-11-22 07:56:00,1.31982,1.32001,1.31982,1.31995,169400001.0
2005-11-22 07:57:00,1.31998,1.31998,1.31987,1.31988,216900004.0
2005-11-22 07:58:00,1.31988,1.31994,1.31986,1.31986,122399999.0
2005-11-22 07:59:00,1.31984,1.31997,1.31981,1.31981,217100000.0
2005-11-22 08:00:00,1.31987,1.31989,1.31977,1.31983,241900006.0
2005-11-22 08:01:00,1.31985,1.31994,1.31985,1.31986,165800000.0
2005-11-22 08:02:00,1.31985,1.31985,1.31975,1.3198,142000003.0
2005-11-22 08:03:00,1.31983,1.31984,1.31969,1.3198,164700003.0
2005-11-22 08:04:00,1.31982,1.31982,1.31969,1.31982,50099999.0
2005-11-22 08:05:00,1.31974,1.31985,1.31973,1.3198,114400001.0
2005-11-22 08:06:00,1.31984,1.31992,1.31984,1.3199,171500002.0
2005-11-22 08:07:00,1.31986,1.31994,1.31986,1.3199,145599998.0
2005-11-22 08:08:00,1.31987,1.31993,1.31981,1.31993,113200001.0
2005-11-22 08:09:00,1.31995,1.31995,1.3199,1.3199,202500000.0
2005-11-22 08:10:00,1.31993,1.31995,1.31988,1.31995,170199999.0
2005-11-22 08:11:00,1.31987,1.31987,1.31979,1.31983,102499998.0
2005-11-22 08:12:00,1.31975,1.31975,1.31964,1.31966,181399998.0
2005-11-22 08:13:00,1.31965,1.31973,1.31965,1.31973,129399999.0
2005-11-22 08:14:00,1.31975,1.31978,1.31974,1.31978,187600002.0
2005-11-22 08:15:00,1.31969,1.31982,1.31969,1.31972,74599999.0
2005-11-22 08:16:00,1.31978,1.31978,1.31974,1.31978,110399999.0
2005-11-22 08:17:00,1.31964,1.31972,1.31958,1.3196,125999998.0
2005-11-22 08:18:00,1.3195,1.3195,1.31948,1.3195,212699996.0
2005-11-22 08:19:00,1.31942,1.31943,1.31942,1.31943,32800000.0
2005-11-22 08:20:00,1.31932,1.31933,1.31914,1.31918,145999994.0
2005-11-22 08:21:00,1.31924,1.31932,1.31912,1.31915,247899995.0
2005-11-22 08:22:00,1.3192,1.31925,1.31917,1.3192,130399997.0
2005-11-22 08:23:00,1.31917,1.31917,1.31891,1.31896,297299998.0
2005-11-22 08:24:00,1.31895,1.31905,1.31895,1.31897,104500002.0
2005-11-22 08:25:00,1.31895,1.31907,1.31891,1.31907,126600001.0
2005-11-22 08:26:00,1.31908,1.31908,1.31896,1.31896,122600003.0
2005-11-22 08:27:00,1.31897,1.31913,1.31897,1.31908,145999997.0
2005-11-22 08:28:00,1.31907,1.31915,1.31904,1.31915,153699997.0
2005-11-22 08:29:00,1.31912,1.31917,1.31908,1.31913,278100003.0
2005-11-22 08:30:00,1.31907,1.31907,1.31889,1.31904,66599999.0
2005-11-22 08:31:00,1.31898,1.31913,1.31898,1.31913,206899997.0
2005-11-22 08:32:00,1.31906,1.31906,1.31898,1.31905,190500000.0
2005-11-22 08:33:00,1.31907,1.31914,1.31906,1.31906,122399999.0
2005-11-22 08:34:00,1.31908,1.31915,1.31905,1.31905,168000001.0
2005-11-22 08:35:00,1.31915,1.31918,1.31907,1.3191,124199999.0
2005-11-22 08:36:00,1.31905,1.31913,1.31905,1.31905,204100000.0
2005-11-22 08:37:00,1.31896,1.31901,1.31896,1.31898,42300000.0
2005-11-22 08:38:00,1.31905,1.31909,1.31898,1.31898,134399997.0
2005-11-22 08:39:00,1.31895,1.31905,1.31895,1.31902,201700006.0
2005-11-22 08:40:00,1.31902,1.31902,1.3189,1.31899,227299994.0
2005-11-22 08:41:00,1.31899,1.31908,1.31899,1.31902,86900000.0
2005-11-22 08:42:00,1.31902,1.31909,1.31901,1.31909,110400003.0
2005-11-22 08:43:00,1.3191,1.31915,1.3191,1.31915,46299999.0
2005-11-22 08:44:00,1.3192,1.31925,1.31915,1.31915,106800001.0
2005-11-22 08:45:00,1.31917,1.31926,1.31911,1.3192,165700000.0
2005-11-22 08:46:00,1.31911,1.31924,1.31911,1.3192,53300000.0
2005-11-22 08:47:00,1.31924,1.31926,1.31923,1.31926,73899998.0
2005-11-22 08:48:00,1.3192,1.3192,1.31906,1.31917,116799998.0
2005-11-22 08:49:00,1.31912,1.31919,1.31911,1.31912,116599999.0
2005-11-22 08:50:00,1.31917,1.31923,1.31909,1.31923,81000000.0
2005-11-22 08:51:00,1.31925,1.31925,1.3192,1.3192,230499998.0
2005-11-22 08:52:00,1.31925,1.31925,1.3192,1.3192,185700000.0
2005-11-22 08:53:00,1.31914,1.31925,1.31913,1.31913,152199999.0
2005-11-22 08:54:00,1.3191,1.3191,1.31898,1.31907,141099998.0
2005-11-22 08:55:00,1.3191,1.31913,1.31907,1.3191,141399997.0
2005-11-22 08:56:00,1.3191,1.31917,1.31899,1.31899,140400004.0
2005-11-22 08:57:00,1.31901,1.31906,1.31894,1.31903,333300001.0
2005-11-22 08:58:00,1.3192,1.31922,1.31909,1.31909,100700001.0
2005-11-22 08:59:00,1.31912,1.31923,1.31911,1.31915,123699999.0
2005-11-22 09:00:00,1.31914,1.31915,1.31904,1.31904,325200001.0
2005-11-22 09:01:00,1.31889,1.3189,1.31883,1.31883,81600001.0
2005-11-22 09:02:00,1.31888,1.31888,1.31847,1.31851,157899996.0
2005-11-22 09:03:00,1.31846,1.31846,1.31822,1.31836,212499997.0
2005-11-22 09:04:00,1.31842,1.31842,1.31838,1.3184,122999999.0
2005-11-22 09:05:00,1.31841,1.31848,1.31833,1.31838,52000000.0
2005-11-22 09:06:00,1.31834,1.31846,1.31834,1.31846,18400000.0
2005-11-22 09:07:00,1.31843,1.31855,1.31836,1.31855,186300001.0
2005-11-22 09:08:00,1.3186,1.31878,1.3186,1.31878,200899995.0
2005-11-22 09:09:00,1.31879,1.31882,1.31873,1.31877,137000002.0
2005-11-22 09:10:00,1.31875,1.3189,1.31872,1.31872,105700001.0
2005-11-22 09:11:00,1.31885,1.31898,1.31885,1.31885,176300005.0
2005-11-22 09:12:00,1.31893,1.31893,1.31885,1.31885,41300001.0
2005-11-22 09:13:00,1.31887,1.31895,1.31886,1.31892,219800000.0
2005-11-22 09:14:00,1.31886,1.31886,1.31878,1.31878,163799998.0
2005-11-22 09:15:00,1.31872,1.3188,1.31872,1.31876,70300000.0
2005-11-22 09:16:00,1.31881,1.31884,1.31876,1.3188,203299994.0
2005-11-22 09:17:00,1.31876,1.31876,1.31861,1.3187,53900001.0
2005-11-22 09:18:00,1.31867,1.31867,1.31862,1.31862,113999998.0
2005-11-22 09:19:00,1.31863,1.31877,1.31863,1.31867,128399996.0
2005-11-22 09:20:00,1.31864,1.31877,1.31864,1.31868,47000000.0
2005-11-22 09:21:00,1.31872,1.31917,1.31872,1.31913,234599997.0
2005-11-22 09:22:00,1.31912,1.31932,1.31905,1.3193,207499999.0
2005-11-22 09:23:00,1.31933,1.31942,1.31929,1.31933,81700001.0
2005-11-22 09:24:00,1.31936,1.3194,1.31909,1.31922,195199999.0
2005-11-22 09:25:00,1.31938,1.31938,1.31916,1.3193,153499996.0
2005-11-22 09:26:00,1.31936,1.31949,1.31904,1.31904,129000002.0
2005-11-22 09:27:00,1.31906,1.31933,1.31906,1.31925,87099999.0
2005-11-22 09:28:00,1.31929,1.31942,1.31929,1.31942,102800001.0
2005-11-22 09:29:00,1.31934,1.31938,1.31925,1.3193,180999997.0
2005-11-22 09:30:00,1.31918,1.31927,1.31912,1.31927,195700000.0
2005-11-22 09:31:00,1.3193,1.31941,1.31929,1.31941,132500001.0
2005-11-22 09:32:00,1.31937,1.31942,1.31937,1.31937,161300000.0
2005-11-22 09:33:00,1.31947,1.31956,1.3194,1.3194,38700001.0
2005-11-22 09:34:00,1.31955,1.31988,1.31955,1.31977,136100000.0
2005-11-22 09:35:00,1.31979,1.31991,1.31979,1.31982,189900000.0
2005-11-22 09:36:00,1.31997,1.31997,1.31992,1.31993,156999996.0
2005-11-22 09:37:00,1.32003,1.32003,1.31987,1.31988,138300000.0
2005-11-22 09:38:00,1.31992,1.32001,1.31992,1.31996,225000001.0
2005-11-22 09:39:00,1.32006,1.32017,1.31994,1.32008,102300001.0
2005-11-22 09:40:00,1.32012,1.32012,1.32,1.32005,151099997.0
2005-11-22 09:41:00,1.32008,1.32015,1.32008,1.32015,51200000.0
2005-11-22 09:42:00,1.32007,1.32007,1.3198,1.3198,226900004.0
2005-11-22 09:43:00,1.31974,1.31983,1.31965,1.31969,257700001.0
2005-11-22 09:44:00,1.31961,1.31961,1.31943,1.31944,152399998.0
2005-11-22 09:45:00,1.31944,1.31952,1.3192,1.3192,143699994.0
2005-11-22 09:46:00,1.31918,1.31924,1.31917,1.31923,191499999.0
2005-11-22 09:47:00,1.31917,1.31928,1.31908,1.31923,226500002.0
2005-11-22 09:48:00,1.31918,1.31924,1.31902,1.31904,240300006.0
2005-11-22 09:49:00,1.31907,1.31917,1.319,1.31904,96500001.0
2005-11-22 09:50:00,1.31916,1.31923,1.31913,1.31913,116099999.0
2005-11-22 09:51:00,1.31907,1.31915,1.31907,1.31913,187399997.0
2005-11-22 09:52:00,1.3191,1.31912,1.3191,1.31912,103600001.0
2005-11-22 09:53:00,1.31904,1.31904,1.31877,1.31877,184499996.0
2005-11-22 09:54:00,1.31868,1.31875,1.31862,1.31874,138300003.0
2005-11-22 09:55:00,1.31877,1.31877,1.31856,1.3186,161600001.0
2005-11-22 09:56:00,1.31863,1.31891,1.31863,1.3189,184099998.0
2005-11-22 09:57:00,1.31888,1.31892,1.31877,1.31888,160900003.0
2005-11-22 09:58:00,1.31887,1.31893,1.31877,1.31889,174900003.0
2005-11-22 09:59:00,1.31895,1.31916,1.31895,1.31912,110700000.0
2005-11-22 10:00:00,1.31923,1.3194,1.31923,1.31933,93500001.0
2005-11-22 10:01:00,1.31933,1.31933,1.31892,1.31902,195900000.0
2005-11-22 10:02:00,1.3189,1.31897,1.31885,1.31897,48200001.0
2005-11-22 10:03:00,1.31885,1.31896,1.31885,1.31887,80500001.0
2005-11-22 10:04:00,1.3189,1.31897,1.31847,1.31847,185700000.0
2005-11-22 10:05:00,1.31836,1.31851,1.31836,1.31848,116800000.0
2005-11-22 10:06:00,1.31848,1.31851,1.31835,1.31835,171999997.0
2005-11-22 10:07:00,1.31833,1.3185,1.31829,1.31843,255499999.0
2005-11-22 10:08:00,1.3186,1.31874,1.31859,1.31874,56699998.0
2005-11-22 10:09:00,1.31871,1.31871,1.31846,1.31846,101300003.0
2005-11-22 10:10:00,1.31831,1.31835,1.31819,1.31819,88300002.0
2005-11-22 10:11:00,1.31825,1.3185,1.31825,1.3185,132399999.0
2005-11-22 10:12:00,1.31864,1.31878,1.31859,1.31872,126100002.0
2005-11-22 10:13:00,1.31879,1.31911,1.31874,1.31907,129800001.0
2005-11-22 10:14:00,1.31899,1.31914,1.31887,1.319,367500002.0
2005-11-22 10:15:00,1.31893,1.31897,1.31875,1.31875,166800000.0
2005-11-22 10:16:00,1.3187,1.31875,1.31864,1.31873,141999998.0
2005-11-22 10:17:00,1.31879,1.31883,1.31871,1.31883,154799994.0
2005-11-22 10:18:00,1.31873,1.31873,1.31843,1.31843,252200004.0
2005-11-22 10:19:00,1.31849,1.31859,1.31841,1.31845,234199999.0
2005-11-22 10:20:00,1.31841,1.31858,1.31841,1.31841,190800002.0
2005-11-22 10:21:00,1.31832,1.31832,1.31816,1.31818,83700002.0
2005-11-22 10:22:00,1.31818,1.31833,1.31818,1.31833,72200000.0
2005-11-22 10:23:00,1.3184,1.31843,1.31828,1.31843,108200003.0
2005-11-22 10:24:00,1.3185,1.31859,1.3183,1.3183,253299999.0
2005-11-22 10:25:00,1.31822,1.31839,1.31822,1.31839,172500001.0
2005-11-22 10:26:00,1.31838,1.31841,1.31836,1.31836,193000001.0
2005-11-22 10:27:00,1.31847,1.31853,1.3184,1.31845,116999998.0
2005-11-22 10:28:00,1.31845,1.31845,1.31827,1.31827,78699998.0
2005-11-22 10:29:00,1.31836,1.31836,1.31825,1.31831,64300000.0
2005-11-22 10:30:00,1.31843,1.31849,1.31828,1.31828,152099997.0
2005-11-22 10:31:00,1.31832,1.31836,1.31818,1.31818,180899999.0
2005-11-22 10:32:00,1.31815,1.31843,1.31811,1.31843,79600002.0
2005-11-22 10:33:00,1.31848,1.31885,1.31847,1.31881,144599998.0
2005-11-22 10:34:00,1.3187,1.31873,1.31863,1.31872,148300001.0
2005-11-22 10:35:00,1.31861,1.31891,1.31856,1.31891,54799999.0
2005-11-22 10:36:00,1.31896,1.31914,1.31896,1.31914,78600002.0
2005-11-22 10:37:00,1.31914,1.31924,1.31907,1.31922,195600003.0
2005-11-22 10:38:00,1.31923,1.31951,1.31923,1.31951,79200001.0
2005-11-22 10:39:00,1.31955,1.31955,1.31938,1.31951,71700000.0
2005-11-22 10:40:00,1.31991,1.32075,1.31991,1.32068,114700000.0
2005-11-22 10:41:00,1.3208,1.32142,1.3208,1.32116,70200000.0
2005-11-22 10:42:00,1.32114,1.32167,1.32114,1.32153,188599998.0
2005-11-22 10:43:00,1.32144,1.32144,1.32111,1.32111,114600000.0
2005-11-22 10:44:00,1.32117,1.32168,1.32117,1.32163,211300002.0
2005-11-22 10:45:00,1.32159,1.32159,1.32129,1.32139,24900000.0
2005-11-22 10:46:00,1.32137,1.32147,1.32117,1.32127,267499997.0
2005-11-22 10:47:00,1.3212,1.32123,1.32104,1.32119,195900004.0
2005-11-22 10:48:00,1.32117,1.32118,1.32108,1.32113,214900007.0
2005-11-22 10:49:00,1.3212,1.3212,1.32104,1.3211,131099999.0
2005-11-22 10:50:00,1.32098,1.32098,1.32089,1.3209,210300000.0
2005-11-22 10:51:00,1.32095,1.32122,1.32095,1.32122,149100000.0
2005-11-22 10:52:00,1.32123,1.32153,1.32122,1.32137,146300000.0
2005-11-22 10:53:00,1.32124,1.32124,1.321,1.32101,56800001.0
2005-11-22 10:54:00,1.32102,1.32104,1.32086,1.32086,95100002.0
2005-11-22 10:55:00,1.32066,1.32069,1.32057,1.32068,173300001.0
2005-11-22 10:56:00,1.32065,1.32083,1.32063,1.32083,63999999.0
2005-11-22 10:57:00,1.32115,1.32133,1.32115,1.32115,122399998.0
2005-11-22 10:58:00,1.32115,1.32125,1.32107,1.32117,201200000.0
2005-11-22 10:59:00,1.32108,1.32124,1.32107,1.32124,182599999.0
2005-11-22 11:00:00,1.3212,1.32122,1.32108,1.32116,52200000.0
2005-11-22 11:01:00,1.32103,1.32106,1.32093,1.32106,83300001.0
2005-11-22 11:02:00,1.32108,1.32108,1.32102,1.32102,60700001.0
2005-11-22 11:03:00,1.32095,1.321,1.3209,1.3209,117299996.0
2005-11-22 11:04:00,1.32091,1.32091,1.32076,1.32077,16800000.0
2005-11-22 11:05:00,1.32069,1.32085,1.32064,1.32085,185300001.0
2005-11-22 11:06:00,1.32098,1.32145,1.32098,1.32145,107799999.0
2005-11-22 11:07:00,1.32142,1.32142,1.32127,1.32128,115400001.0
2005-11-22 11:08:00,1.32137,1.32146,1.32133,1.32143,116099999.0
2005-11-22 11:09:00,1.32141,1.32161,1.32138,1.32161,143800000.0
2005-11-22 11:10:00,1.32158,1.32158,1.32128,1.32128,132199997.0
2005-11-22 11:11:00,1.32128,1.3214,1.32125,1.32131,125599999.0
2005-11-22 11:12:00,1.32126,1.32137,1.32125,1.32132,129099999.0
2005-11-22 11:13:00,1.32128,1.32134,1.32127,1.32134,211900000.0
2005-11-22 11:14:00,1.32137,1.32147,1.32134,1.32142,126299998.0
2005-11-22 11:15:00,1.32143,1.32143,1.32131,1.32131,197000004.0
2005-11-22 11:16:00,1.32131,1.32151,1.32131,1.32151,121000000.0
2005-11-22 11:17:00,1.3216,1.32179,1.3216,1.32171,96700000.0
2005-11-22 11:18:00,1.32172,1.3221,1.32172,1.32205,219500003.0
2005-11-22 11:19:00,1.32206,1.32214,1.32204,1.32209,358200000.0
2005-11-22 11:20:00,1.3221,1.3221,1.32187,1.32188,156600000.0
2005-11-22 11:21:00,1.32182,1.3219,1.32182,1.3219,168799998.0
2005-11-22 11:22:00,1.32191,1.32207,1.32191,1.32203,104100001.0
2005-11-22 11:23:00,1.3221,1.32212,1.32195,1.32202,285599994.0
2005-11-22 11:24:00,1.32198,1.32205,1.32189,1.3219,251099999.0
2005-11-22 11:25:00,1.32203,1.32207,1.32193,1.32193,193600000.0
2005-11-22 11:26:00,1.32194,1.32195,1.32177,1.32177,136200002.0
2005-11-22 11:27:00,1.32165,1.32172,1.32154,1.32162,220299998.0
2005-11-22 11:28:00,1.32147,1.32147,1.32123,1.32133,155199999.0
2005-11-22 11:29:00,1.32124,1.32126,1.32119,1.32119,197000003.0
2005-11-22 11:30:00,1.32117,1.32126,1.32117,1.32121,91799999.0
2005-11-22 11:31:00,1.32117,1.32148,1.32117,1.32148,203100003.0
2005-11-22 11:32:00,1.32148,1.32211,1.32148,1.32211,229400002.0
2005-11-22 11:33:00,1.32228,1.32259,1.32228,1.32238,87999998.0
2005-11-22 11:34:00,1.32242,1.3226,1.32237,1.3224,158600000.0
2005-11-22 11:35:00,1.32233,1.32257,1.32233,1.32257,224099997.0
2005-11-22 11:36:00,1.32254,1.32305,1.32254,1.32305,90600001.0
2005-11-22 11:37:00,1.3232,1.3232,1.323,1.323,153099999.0
2005-11-22 11:38:00,1.32318,1.32318,1.32283,1.32283,233799996.0
2005-11-22 11:39:00,1.32281,1.32377,1.32281,1.32377,178899998.0
2005-11-22 11:40:00,1.32377,1.32379,1.32356,1.32368,157199999.0
2005-11-22 11:41:00,1.32356,1.32356,1.32334,1.32339,182700000.0
2005-11-22 11:42:00,1.3233,1.32341,1.32324,1.32333,87699999.0
2005-11-22 11:43:00,1.32335,1.32337,1.32324,1.32336,128500000.0
2005-11-22 11:44:00,1.32329,1.32339,1.32319,1.32328,129000002.0
2005-11-22 11:45:00,1.32335,1.32367,1.32334,1.32367,82400002.0
2005-11-22 11:46:00,1.32378,1.32387,1.32367,1.3237,115499998.0
2005-11-22 11:47:00,1.32383,1.32386,1.32365,1.3237,212000001.0
2005-11-22 11:48:00,1.32385,1.32385,1.32364,1.3238,223400002.0
2005-11-22 11:49:00,1.32368,1.32368,1.32344,1.32355,167000000.0
2005-11-22 11:50:00,1.32338,1.32352,1.32338,1.32345,162400004.0
2005-11-22 11:51:00,1.32347,1.32353,1.32342,1.32353,61799999.0
2005-11-22 11:52:00,1.32355,1.32358,1.32345,1.32352,75999997.0
2005-11-22 11:53:00,1.32353,1.32353,1.3234,1.3234,181399998.0
2005-11-22 11:54:00,1.32341,1.32346,1.32337,1.32338,133899998.0
2005-11-22 11:55:00,1.32332,1.32332,1.32322,1.32326,139699997.0
2005-11-22 11:56:00,1.32323,1.3234,1.3232,1.3234,123500001.0
2005-11-22 11:57:00,1.32345,1.32357,1.32345,1.32345,85399999.0
2005-11-22 11:58:00,1.32343,1.32349,1.32339,1.32344,85800001.0
2005-11-22 11:59:00,1.32336,1.32336,1.32316,1.32331,273400004.0
2005-11-22 12:00:00,1.32335,1.32335,1.32325,1.32325,106700001.0
2005-11-22 12:01:00,1.32316,1.32316,1.32303,1.32303,131799996.0
2005-11-22 12:02:00,1.32312,1.32312,1.32296,1.32297,270100004.0
2005-11-22 12:03:00,1.32293,1.32293,1.32278,1.32278,92800002.0
2005-11-22 12:04:00,1.32267,1.32271,1.32261,1.32271,93199998.0
2005-11-22 12:05:00,1.32274,1.323,1.32274,1.32297,157799999.0
2005-11-22 12:06:00,1.32302,1.32318,1.32302,1.32318,131699997.0
2005-11-22 12:07:00,1.3232,1.32329,1.32317,1.32317,111799999.0
2005-11-22 12:08:00,1.32316,1.32316,1.32279,1.3229,261699998.0
2005-11-22 12:09:00,1.32279,1.32279,1.32234,1.32245,156999998.0
2005-11-22 12:10:00,1.3225,1.32267,1.3225,1.32263,146400001.0
2005-11-22 12:11:00,1.32267,1.32269,1.32262,1.32268,193700001.0
2005-11-22 12:12:00,1.32276,1.32276,1.32264,1.32269,156299999.0
2005-11-22 12:13:00,1.32269,1.32271,1.32266,1.32266,105300000.0
2005-11-22 12:14:00,1.32257,1.32257,1.32223,1.32246,112800001.0
2005-11-22 12:15:00,1.32246,1.32256,1.32246,1.32248,165199999.0
2005-11-22 12:16:00,1.32237,1.32249,1.32234,1.3224,123899999.0
2005-11-22 12:17:00,1.32236,1.32237,1.32217,1.32219,230299998.0
2005-11-22 12:18:00,1.32227,1.32228,1.3218,1.3218,63899999.0
2005-11-22 12:19:00,1.32172,1.32188,1.32172,1.32185,68000000.0
2005-11-22 12:20:00,1.32178,1.32194,1.32178,1.32187,120699998.0
2005-11-22 12:21:00,1.32188,1.32193,1.32187,1.32193,100200001.0
2005-11-22 12:22:00,1.32191,1.32191,1.32178,1.3218,235500004.0
2005-11-22 12:23:00,1.32182,1.32186,1.32175,1.32178,113399997.0
2005-11-22 12:24:00,1.32179,1.32199,1.32179,1.32191,278099993.0
2005-11-22 12:25:00,1.322,1.32209,1.32184,1.32208,198000003.0
2005-11-22 12:26:00,1.322,1.322,1.3219,1.32195,136999999.0
2005-11-22 12:27:00,1.32196,1.32206,1.32196,1.32203,61799999.0
2005-11-22 12:28:00,1.322,1.32218,1.322,1.32208,102699999.0
2005-11-22 12:29:00,1.32209,1.32209,1.32199,1.32205,167600000.0
2005-11-22 12:30:00,1.322,1.32201,1.32178,1.32192,188700004.0
2005-11-22 12:31:00,1.32191,1.32196,1.32185,1.32189,275000000.0
2005-11-22 12:32:00,1.32195,1.3223,1.32195,1.3223,161199996.0
2005-11-22 12:33:00,1.32231,1.32231,1.32212,1.32217,130299999.0
2005-11-22 12:34:00,1.32215,1.32217,1.32186,1.32194,111900002.0
2005-11-22 12:35:00,1.32194,1.32196,1.32158,1.32158,140500000.0
2005-11-22 12:36:00,1.32145,1.3215,1.32076,1.32076,141099998.0
2005-11-22 12:37:00,1.32077,1.32087,1.32076,1.32085,81599999.0
2005-11-22 12:38:00,1.321,1.32103,1.32081,1.3209,129100000.0
2005-11-22 12:39:00,1.32085,1.32097,1.32078,1.32095,235000002.0
2005-11-22 12:40:00,1.32097,1.32109,1.32093,1.32107,181800000.0
2005-11-22 12:41:00,1.32102,1.3213,1.32102,1.3213,84300000.0
2005-11-22 12:42:00,1.32128,1.32128,1.32125,1.32128,103000003.0
2005-11-22 12:43:00,1.32134,1.32138,1.3211,1.3211,206000001.0
2005-11-22 12:44:00,1.32115,1.32129,1.32115,1.3212,84599999.0
2005-11-22 12:45:00,1.32116,1.3212,1.32112,1.32112,139899997.0
2005-11-22 12:46:00,1.32111,1.3213,1.32111,1.3213,105700003.0
2005-11-22 12:47:00,1.3213,1.32132,1.32124,1.32124,241900003.0
2005-11-22 12:48:00,1.32134,1.32134,1.32129,1.32134,49300000.0
2005-11-22 12:49:00,1.32122,1.32126,1.32095,1.32126,74199997.0
2005-11-22 12:50:00,1.32133,1.32136,1.32105,1.32105,102799999.0
2005-11-22 12:51:00,1.32105,1.32109,1.32094,1.32094,238200001.0
2005-11-22 12:52:00,1.32102,1.32108,1.32098,1.32107,143299995.0
2005-11-22 12:53:00,1.3211,1.32123,1.32099,1.32123,90500000.0
2005-11-22 12:54:00,1.32127,1.32132,1.32123,1.32123,176400002.0
2005-11-22 12:55:00,1.32125,1.32125,1.3211,1.3211,210599997.0
2005-11-22 12:56:00,1.32117,1.32132,1.32117,1.32123,104199999.0
2005-11-22 12:57:00,1.32127,1.32144,1.32125,1.32144,213200001.0
2005-11-22 12:58:00,1.32136,1.32142,1.32088,1.32088,184399999.0
2005-11-22 12:59:00,1.32082,1.3209,1.32082,1.32084,29300000.0
2005-11-22 13:00:00,1.32102,1.32109,1.32097,1.32097,87200000.0
2005-11-22 13:01:00,1.32084,1.32087,1.32047,1.32047,176300000.0
2005-11-22 13:02:00,1.32044,1.32071,1.32038,1.32071,215599995.0
2005-11-22 13:03:00,1.3207,1.3207,1.32064,1.32069,192199997.0
2005-11-22 13:04:00,1.32067,1.32067,1.32054,1.32054,131399999.0
2005-11-22 13:05:00,1.32055,1.3207,1.32048,1.32048,158899999.0
2005-11-22 13:06:00,1.3206,1.3206,1.32058,1.3206,175900000.0
2005-11-22 13:07:00,1.32055,1.32068,1.32055,1.32061,110600002.0
2005-11-22 13:08:00,1.32056,1.32056,1.32037,1.32048,93999998.0
2005-11-22 13:09:00,1.32049,1.32058,1.32036,1.32058,124300000.0
2005-11-22 13:10:00,1.32059,1.32076,1.32059,1.32067,79099999.0
2005-11-22 13:11:00,1.32072,1.32086,1.32072,1.32078,176200001.0
2005-11-22 13:12:00,1.32077,1.32084,1.32077,1.3208,132100002.0
2005-11-22 13:13:00,1.32077,1.32084,1.32066,1.32066,94600001.0
2005-11-22 13:14:00,1.32065,1.32079,1.32065,1.32071,126700002.0
2005-11-22 13:15:00,1.32071,1.32077,1.32071,1.32073,12400000.0
2005-11-22 13:16:00,1.32075,1.32075,1.32065,1.32074,126000000.0
2005-11-22 13:17:00,1.32079,1.32089,1.3207,1.32085,193499997.0
2005-11-22 13:18:00,1.32078,1.32078,1.32051,1.32054,202500002.0
2005-11-22 13:19:00,1.32058,1.32066,1.32049,1.3206,59700000.0
2005-11-22 13:20:00,1.32063,1.3208,1.32058,1.3208,96600001.0
2005-11-22 13:21:00,1.32091,1.32099,1.32085,1.32096,111900002.0
2005-11-22 13:22:00,1.3209,1.32094,1.32082,1.32089,94800002.0
2005-11-22 13:23:00,1.32095,1.32106,1.32091,1.32099,233100001.0
2005-11-22 13:24:00,1.32101,1.32121,1.32094,1.32121,151299999.0
2005-11-22 13:25:00,1.32122,1.32132,1.32102,1.32132,115800002.0
2005-11-22 13:26:00,1.32137,1.32145,1.32103,1.32103,174600006.0
2005-11-22 13:27:00,1.32102,1.32104,1.3209,1.32103,210399996.0
2005-11-22 13:28:00,1.32102,1.32135,1.32102,1.32135,145600002.0
2005-11-22 13:29:00,1.3213,1.32152,1.32128,1.32152,190300005.0
2005-11-22 13:30:00,1.3215,1.32154,1.32148,1.32154,77599998.0
2005-11-22 13:31:00,1.32158,1.32158,1.32134,1.32134,80699997.0
2005-11-22 13:32:00,1.3213,1.32138,1.3213,1.32138,110299998.0
2005-11-22 13:33:00,1.3214,1.32149,1.32134,1.32148,134599999.0
2005-11-22 13:34:00,1.32154,1.32187,1.32153,1.32186,139900001.0
2005-11-22 13:35:00,1.32182,1.32182,1.32157,1.32159,198899998.0
2005-11-22 13:36:00,1.32155,1.32166,1.32152,1.3216,182300001.0
2005-11-22 13:37:00,1.32151,1.32152,1.32151,1.32152,45300001.0
2005-11-22 13:38:00,1.32153,1.32155,1.32145,1.32148,113099999.0
2005-11-22 13:39:00,1.32157,1.32159,1.32148,1.32148,50600000.0
2005-11-22 13:40:00,1.32152,1.32159,1.3215,1.32155,214299996.0
2005-11-22 13:41:00,1.32156,1.32166,1.32144,1.32166,130000001.0
2005-11-22 13:42:00,1.32159,1.32159,1.32145,1.32145,107700000.0
2005-11-22 13:43:00,1.32153,1.32198,1.32151,1.32198,132399997.0
2005-11-22 13:44:00,1.32211,1.32249,1.32211,1.32227,260199996.0
2005-11-22 13:45:00,1.32223,1.32246,1.32219,1.32232,217400006.0
2005-11-22 13:46:00,1.32223,1.32226,1.32187,1.32201,99100003.0
2005-11-22 13:47:00,1.32201,1.32207,1.32187,1.32187,25800000.0
2005-11-22 13:48:00,1.32177,1.32178,1.32161,1.32162,192200002.0
2005-11-22 13:49:00,1.3216,1.32171,1.3216,1.32169,54999999.0
2005-11-22 13:50:00,1.32176,1.32192,1.32173,1.32187,136400003.0
2005-11-22 13:51:00,1.32193,1.32204,1.32179,1.32202,196399999.0
2005-11-22 13:52:00,1.322,1.32221,1.322,1.32219,188300001.0
2005-11-22 13:53:00,1.32213,1.32233,1.32213,1.32233,92599998.0
2005-11-22 13:54:00,1.32233,1.32233,1.32219,1.32219,56200000.0
2005-11-22 13:55:00,1.32213,1.32228,1.32213,1.32228,104500000.0
2005-11-22 13:56:00,1.32228,1.32243,1.32228,1.32229,61000002.0
2005-11-22 13:57:00,1.32221,1.32225,1.32206,1.32209,112499998.0
2005-11-22 13:58:00,1.32202,1.32219,1.32202,1.32212,106100002.0
2005-11-22 13:59:00,1.32216,1.32216,1.32197,1.32199,56500000.0
2005-11-22 14:00:00,1.3221,1.32232,1.3221,1.32222,190799998.0
2005-11-22 14:01:00,1.32222,1.32241,1.32222,1.32235,170099997.0
2005-11-22 14:02:00,1.32239,1.32254,1.32234,1.3224,169499996.0
2005-11-22 14:03:00,1.32234,1.32256,1.32234,1.32255,286500002.0
2005-11-22 14:04:00,1.32255,1.32255,1.32247,1.32251,245399997.0
2005-11-22 14:05:00,1.32235,1.32235,1.32205,1.32205,116699996.0
2005-11-22 14:06:00,1.32202,1.32202,1.32173,1.32175,120899999.0
2005-11-22 14:07:00,1.32182,1.32209,1.32182,1.32209,25599999.0
2005-11-22 14:08:00,1.32208,1.32214,1.32204,1.32212,91499998.0
2005-11-22 14:09:00,1.32215,1.32215,1.32183,1.32193,160499996.0
2005-11-22 14:10:00,1.32191,1.32193,1.3216,1.3216,213299998.0
2005-11-22 14:11:00,1.32156,1.3216,1.32143,1.32155,289399999.0
2005-11-22 14:12:00,1.32159,1.32185,1.32159,1.3218,133299998.0
2005-11-22 14:13:00,1.32175,1.32178,1.3217,1.3217,146100002.0
2005-11-22 14:14:00,1.32164,1.32175,1.32162,1.3217,86000000.0
2005-11-22 14:15:00,1.32157,1.3218,1.32156,1.32175,116100001.0
2005-11-22 14:16:00,1.32168,1.32178,1.32168,1.32173,180300005.0
2005-11-22 14:17:00,1.32169,1.32171,1.32154,1.32171,221300003.0
2005-11-22 14:18:00,1.32174,1.32198,1.32166,1.32193,128800003.0
2005-11-22 14:19:00,1.32187,1.32201,1.32187,1.32197,223999998.0
2005-11-22 14:20:00,1.32196,1.32214,1.32196,1.32198,259999999.0
2005-11-22 14:21:00,1.32202,1.32216,1.32189,1.32215,216499999.0
2005-11-22 14:22:00,1.32218,1.32245,1.32218,1.3223,208699997.0
2005-11-22 14:23:00,1.32215,1.32215,1.32194,1.32205,158099999.0
2005-11-22 14:24:00,1.32212,1.32221,1.32212,1.3222,176599997.0
2005-11-22 14:25:00,1.32234,1.32242,1.32222,1.32232,209000005.0
2005-11-22 14:26:00,1.32239,1.32257,1.32237,1.32251,163399997.0
2005-11-22 14:27:00,1.32248,1.32261,1.32244,1.32244,138599996.0
2005-11-22 14:28:00,1.32253,1.32259,1.32249,1.32249,69500001.0
2005-11-22 14:29:00,1.32255,1.32266,1.32253,1.32256,169499997.0
2005-11-22 14:30:00,1.32258,1.32265,1.32258,1.3226,193599998.0
2005-11-22 14:31:00,1.32255,1.32259,1.32248,1.32248,169599998.0
2005-11-22 14:32:00,1.32243,1.32243,1.32225,1.3223,41700001.0
2005-11-22 14:33:00,1.32228,1.32232,1.32218,1.32218,183100002.0
2005-11-22 14:34:00,1.32211,1.32219,1.32211,1.32214,51500000.0
2005-11-22 14:35:00,1.32216,1.32216,1.32185,1.32185,167900000.0
2005-11-22 14:36:00,1.32196,1.32216,1.3219,1.32213,91499999.0
2005-11-22 14:37:00,1.32212,1.32235,1.32212,1.32228,166399997.0
2005-11-22 14:38:00,1.32228,1.32229,1.32215,1.32225,148599997.0
2005-11-22 14:39:00,1.32227,1.32227,1.32208,1.32208,121500000.0
2005-11-22 14:40:00,1.32204,1.32204,1.32187,1.32195,55700001.0
2005-11-22 14:41:00,1.32191,1.32201,1.3218,1.32201,76799999.0
2005-11-22 14:42:00,1.32208,1.32208,1.32187,1.32187,116399999.0
2005-11-22 14:43:00,1.32182,1.32182,1.32166,1.32166,166599995.0
2005-11-22 14:44:00,1.32167,1.32167,1.32153,1.32153,102200000.0
2005-11-22 14:45:00,1.3215,1.32156,1.32112,1.32112,137100002.0
2005-11-22 14:46:00,1.32113,1.32113,1.32094,1.32105,246800002.0
2005-11-22 14:47:00,1.32102,1.32115,1.32102,1.32108,169399996.0
2005-11-22 14:48:00,1.3211,1.3211,1.32093,1.32093,109599998.0
2005-11-22 14:49:00,1.32099,1.32111,1.32095,1.32095,129500000.0
2005-11-22 14:50:00,1.32098,1.32108,1.32097,1.32097,113000001.0
2005-11-22 14:51:00,1.32095,1.32108,1.32095,1.32108,111000002.0
2005-11-22 14:52:00,1.32105,1.32116,1.32096,1.32116,78600002.0
2005-11-22 14:53:00,1.32111,1.32117,1.3211,1.32113,130699997.0
2005-11-22 14:54:00,1.32143,1.32201,1.32143,1.322,68399998.0
2005-11-22 14:55:00,1.32193,1.32193,1.32123,1.32123,177100003.0
2005-11-22 14:56:00,1.3212,1.32125,1.321,1.32112,141199998.0
2005-11-22 14:57:00,1.32115,1.32152,1.32115,1.32141,226199998.0
2005-11-22 14:58:00,1.32133,1.32148,1.32113,1.32144,289900001.0
2005-11-22 14:59:00,1.32145,1.32146,1.32126,1.32129,197899995.0
2005-11-22 15:00:00,1.32133,1.32136,1.32123,1.32132,147599994.0
2005-11-22 15:01:00,1.32123,1.32126,1.3211,1.3212,140999996.0
2005-11-22 15:02:00,1.32134,1.32151,1.32134,1.32145,126599999.0
2005-11-22 15:03:00,1.32161,1.3218,1.3215,1.3218,138499998.0
2005-11-22 15:04:00,1.32187,1.32187,1.32175,1.32175,94300000.0
2005-11-22 15:05:00,1.32155,1.32155,1.32131,1.32137,182200001.0
2005-11-22 15:06:00,1.32131,1.3215,1.32131,1.32148,102299998.0
2005-11-22 15:07:00,1.32155,1.32164,1.32148,1.32162,147799998.0
2005-11-22 15:08:00,1.32161,1.32168,1.32154,1.32154,125475187.0
2005-11-22 15:09:00,1.3215,1.3215,1.32139,1.32148,144099997.0
2005-11-22 15:10:00,1.32147,1.32151,1.32135,1.32135,54300000.0
2005-11-22 15:11:00,1.32139,1.3216,1.32139,1.32151,186100004.0
2005-11-22 15:12:00,1.32171,1.322,1.32171,1.32186,45500000.0
2005-11-22 15:13:00,1.32184,1.32206,1.32184,1.32206,88599999.0
2005-11-22 15:14:00,1.32196,1.32196,1.32169,1.32186,135800000.0
2005-11-22 15:15:00,1.32195,1.32205,1.32195,1.32199,204500000.0
2005-11-22 15:16:00,1.32201,1.32212,1.32196,1.32204,125599999.0
2005-11-22 15:17:00,1.32203,1.32203,1.32191,1.32201,130599998.0
2005-11-22 15:18:00,1.32207,1.32207,1.32197,1.32198,89500001.0
2005-11-22 15:19:00,1.32207,1.32229,1.32197,1.32225,180300002.0
2005-11-22 15:20:00,1.32234,1.32241,1.32224,1.32227,227099998.0
2005-11-22 15:21:00,1.32232,1.32232,1.3222,1.32228,150300003.0
2005-11-22 15:22:00,1.32232,1.32239,1.32224,1.32228,230800003.0
2005-11-22 15:23:00,1.32218,1.32218,1.32188,1.322,288199993.0
2005-11-22 15:24:00,1.32189,1.3221,1.32173,1.32173,96099996.0
2005-11-22 15:25:00,1.32173,1.32173,1.32144,1.32144,93800000.0
2005-11-22 15:26:00,1.32138,1.32142,1.32125,1.32136,165700000.0
2005-11-22 15:27:00,1.32137,1.32169,1.32137,1.32169,190900001.0
2005-11-22 15:28:00,1.32163,1.32163,1.3215,1.32163,87200000.0
2005-11-22 15:29:00,1.32159,1.32164,1.32147,1.3216,146199997.0
2005-11-22 15:30:00,1.32158,1.32158,1.32145,1.3215,168299995.0
2005-11-22 15:31:00,1.32155,1.32171,1.32149,1.3217,258899998.0
2005-11-22 15:32:00,1.3217,1.32182,1.3217,1.32173,71200001.0
2005-11-22 15:33:00,1.32175,1.3218,1.32175,1.32178,135000002.0
2005-11-22 15:34:00,1.32174,1.3221,1.32173,1.3221,92900001.0
2005-11-22 15:35:00,1.32211,1.32219,1.32205,1.32219,106100000.0
2005-11-22 15:36:00,1.32219,1.32223,1.32208,1.32217,163699999.0
2005-11-22 15:37:00,1.32209,1.32209,1.32188,1.32203,142900000.0
2005-11-22 15:38:00,1.32181,1.32183,1.32165,1.32165,128300000.0
2005-11-22 15:39:00,1.32146,1.32148,1.32118,1.3213,131299998.0
2005-11-22 15:40:00,1.32147,1.3217,1.32147,1.32169,270500007.0
2005-11-22 15:41:00,1.32164,1.32181,1.32164,1.32181,131799999.0
2005-11-22 15:42:00,1.32179,1.32181,1.32164,1.32181,119599998.0
2005-11-22 15:43:00,1.32176,1.32187,1.32168,1.32187,33500000.0
2005-11-22 15:44:00,1.32193,1.32193,1.32167,1.3217,271899998.0
2005-11-22 15:45:00,1.32172,1.32178,1.32154,1.32154,143599999.0
2005-11-22 15:46:00,1.32149,1.32161,1.32147,1.32161,135100002.0
2005-11-22 15:47:00,1.32171,1.32171,1.32161,1.32169,61699999.0
2005-11-22 15:48:00,1.3218,1.32185,1.32177,1.32185,137799996.0
2005-11-22 15:49:00,1.32189,1.32201,1.32181,1.32184,190199999.0
2005-11-22 15:50:00,1.32171,1.32181,1.32168,1.3217,202300005.0
2005-11-22 15:51:00,1.32178,1.32178,1.3217,1.3217,79300000.0
2005-11-22 15:52:00,1.32172,1.3218,1.3215,1.32155,125900001.0
2005-11-22 15:53:00,1.3215,1.3215,1.32134,1.3215,130900003.0
2005-11-22 15:54:00,1.32152,1.32167,1.32148,1.32161,174199996.0
2005-11-22 15:55:00,1.32163,1.32163,1.32157,1.32157,22400000.0
2005-11-22 15:56:00,1.32158,1.32169,1.32158,1.32161,212800001.0
2005-11-22 15:57:00,1.32154,1.32167,1.32154,1.32157,125499999.0
2005-11-22 15:58:00,1.32155,1.3216,1.32155,1.3216,58400001.0
2005-11-22 15:59:00,1.32159,1.32163,1.32149,1.32152,121600000.0
2005-11-22 16:00:00,1.32165,1.32189,1.32165,1.32189,43300001.0
2005-11-22 16:01:00,1.32192,1.32192,1.32174,1.32185,95600001.0
2005-11-22 16:02:00,1.32189,1.3219,1.32142,1.32142,234100001.0
2005-11-22 16:03:00,1.32139,1.32163,1.32139,1.32163,134199996.0
2005-11-22 16:04:00,1.32175,1.32183,1.32166,1.32179,120300000.0
2005-11-22 16:05:00,1.32182,1.3219,1.3218,1.32183,96699997.0
2005-11-22 16:06:00,1.3218,1.3218,1.32163,1.32163,110000000.0
2005-11-22 16:07:00,1.32162,1.32174,1.32162,1.32171,251799997.0
2005-11-22 16:08:00,1.32165,1.3217,1.32153,1.32166,152899999.0
2005-11-22 16:09:00,1.32174,1.32174,1.32162,1.32162,135000001.0
2005-11-22 16:10:00,1.32155,1.3216,1.32141,1.32143,83699999.0
2005-11-22 16:11:00,1.32145,1.32158,1.32145,1.32154,133700001.0
2005-11-22 16:12:00,1.32155,1.3218,1.32148,1.3218,93600000.0
2005-11-22 16:13:00,1.32174,1.32181,1.32174,1.32181,110400001.0
2005-11-22 16:14:00,1.32177,1.32177,1.32161,1.32173,126999998.0
2005-11-22 16:15:00,1.32168,1.32175,1.32166,1.32175,55499999.0
2005-11-22 16:16:00,1.32192,1.32192,1.32174,1.32182,112499998.0
2005-11-22 16:17:00,1.32173,1.32186,1.32166,1.32186,127000002.0
2005-11-22 16:18:00,1.32203,1.32227,1.322,1.32224,178199996.0
2005-11-22 16:19:00,1.32228,1.32228,1.322,1.322,44800000.0
2005-11-22 16:20:00,1.3221,1.32211,1.32202,1.32202,151299999.0
2005-11-22 16:21:00,1.32196,1.32207,1.32196,1.32203,114899998.0
2005-11-22 16:22:00,1.32199,1.32199,1.3219,1.32198,134600000.0
2005-11-22 16:23:00,1.32206,1.32214,1.32206,1.32213,149600001.0
2005-11-22 16:24:00,1.32219,1.32229,1.32214,1.32228,55200000.0
2005-11-22 16:25:00,1.32227,1.3223,1.32211,1.32211,64400001.0
2005-11-22 16:26:00,1.32207,1.32212,1.32203,1.32203,53400000.0
2005-11-22 16:27:00,1.32207,1.32216,1.32205,1.32206,99799999.0
2005-11-22 16:28:00,1.32201,1.32225,1.32201,1.32213,168199997.0
2005-11-22 16:29:00,1.32212,1.32212,1.32199,1.322,184200000.0
2005-11-22 16:30:00,1.32177,1.32177,1.3212,1.3212,95899999.0
2005-11-22 16:31:00,1.32115,1.32136,1.32115,1.32136,84700001.0
2005-11-22 16:32:00,1.32128,1.32128,1.32109,1.32122,144700000.0
2005-11-22 16:33:00,1.32127,1.32143,1.32127,1.32135,165300003.0
2005-11-22 16:34:00,1.32135,1.32135,1.32115,1.32115,46300000.0
2005-11-22 16:35:00,1.32122,1.32143,1.32121,1.32143,199599997.0
2005-11-22 16:36:00,1.32141,1.32146,1.32134,1.32134,98000001.0
2005-11-22 16:37:00,1.32139,1.32147,1.32137,1.32137,71299999.0
2005-11-22 16:38:00,1.32138,1.32144,1.32131,1.32138,139300003.0
2005-11-22 16:39:00,1.32129,1.32143,1.32126,1.3213,173699999.0
2005-11-22 16:40:00,1.32131,1.32142,1.32122,1.32141,103400002.0
2005-11-22 16:41:00,1.32135,1.32139,1.32135,1.32136,69999998.0
2005-11-22 16:42:00,1.32134,1.32152,1.32134,1.32151,164800003.0
2005-11-22 16:43:00,1.32146,1.32179,1.32146,1.32164,223499999.0
2005-11-22 16:44:00,1.32167,1.32204,1.32167,1.32204,41799999.0
2005-11-22 16:45:00,1.3224,1.32309,1.3224,1.32302,115800003.0
2005-11-22 16:46:00,1.3231,1.32321,1.32305,1.3231,168700002.0
2005-11-22 16:47:00,1.32295,1.32295,1.32183,1.32204,158300003.0
2005-11-22 16:48:00,1.32211,1.32225,1.32177,1.32225,213300004.0
2005-11-22 16:49:00,1.32227,1.32227,1.32192,1.32192,139799999.0
2005-11-22 16:50:00,1.32184,1.32206,1.32181,1.32206,102800003.0
2005-11-22 16:51:00,1.32198,1.32198,1.32183,1.32192,199000005.0
2005-11-22 16:52:00,1.32199,1.32248,1.32199,1.32228,221599996.0
2005-11-22 16:53:00,1.32227,1.32242,1.32223,1.32234,269299999.0
2005-11-22 16:54:00,1.32223,1.32276,1.32223,1.32276,76200000.0
2005-11-22 16:55:00,1.32281,1.32291,1.32275,1.32282,78000000.0
2005-11-22 16:56:00,1.3227,1.3227,1.32255,1.32259,94199999.0
2005-11-22 16:57:00,1.32263,1.32263,1.32242,1.32242,128899999.0
2005-11-22 16:58:00,1.32252,1.32276,1.32252,1.32276,87200000.0
2005-11-22 16:59:00,1.3227,1.32271,1.32261,1.32271,238100006.0
2005-11-22 17:00:00,1.3226,1.32308,1.32257,1.32302,176300001.0
2005-11-22 17:01:00,1.32305,1.32309,1.32277,1.3228,143500002.0
2005-11-22 17:02:00,1.3227,1.32283,1.32264,1.32283,105900002.0
2005-11-22 17:03:00,1.32277,1.32277,1.32265,1.32265,39600000.0
2005-11-22 17:04:00,1.32271,1.32287,1.32271,1.32282,160899996.0
2005-11-22 17:05:00,1.32275,1.3228,1.32263,1.32276,104499997.0
2005-11-22 17:06:00,1.32273,1.32273,1.32259,1.3226,111500003.0
2005-11-22 17:07:00,1.32262,1.32288,1.32262,1.32288,115100001.0
2005-11-22 17:08:00,1.32305,1.32306,1.32291,1.32299,195299998.0
2005-11-22 17:09:00,1.32314,1.32368,1.32314,1.32367,144300000.0
2005-11-22 17:10:00,1.32381,1.32381,1.32357,1.32357,184099996.0
2005-11-22 17:11:00,1.32351,1.32417,1.32345,1.32391,230100001.0
2005-11-22 17:12:00,1.32333,1.32333,1.32204,1.32209,98699998.0
2005-11-22 17:13:00,1.32212,1.32212,1.32135,1.32135,98900000.0
2005-11-22 17:14:00,1.32118,1.32171,1.32093,1.32171,143200001.0
2005-11-22 17:15:00,1.32185,1.32194,1.32163,1.32163,160799999.0
2005-11-22 17:16:00,1.32153,1.32178,1.32133,1.32178,229499999.0
2005-11-22 17:17:00,1.32182,1.32197,1.32182,1.32196,69399999.0
2005-11-22 17:18:00,1.32185,1.32231,1.32181,1.32229,181000003.0
2005-11-22 17:19:00,1.32241,1.32301,1.32241,1.32301,69400002.0
2005-11-22 17:20:00,1.32307,1.32352,1.32302,1.3231,289800000.0
2005-11-22 17:21:00,1.32288,1.32304,1.32288,1.32292,151699999.0
2005-11-22 17:22:00,1.32272,1.32275,1.32212,1.32212,300999998.0
2005-11-22 17:23:00,1.32224,1.32287,1.32224,1.32278,256099996.0
2005-11-22 17:24:00,1.32295,1.3232,1.32282,1.32282,171099999.0
2005-11-22 17:25:00,1.32289,1.32289,1.32254,1.32254,130799998.0
2005-11-22 17:26:00,1.32244,1.32244,1.32227,1.32238,218599998.0
2005-11-22 17:27:00,1.32249,1.32269,1.32242,1.32254,134900000.0
2005-11-22 17:28:00,1.3227,1.3227,1.32252,1.32265,252200008.0
2005-11-22 17:29:00,1.32267,1.32267,1.32252,1.32257,77999997.0
2005-11-22 17:30:00,1.32249,1.32252,1.32234,1.32234,76900002.0
2005-11-22 17:31:00,1.32239,1.3227,1.32239,1.32261,74299997.0
2005-11-22 17:32:00,1.32262,1.32279,1.32253,1.32268,122200003.0
2005-11-22 17:33:00,1.32271,1.32271,1.32259,1.32261,124600001.0
2005-11-22 17:34:00,1.32242,1.32242,1.32217,1.32217,64500001.0
2005-11-22 17:35:00,1.32205,1.32205,1.32193,1.322,112900003.0
2005-11-22 17:36:00,1.32185,1.32185,1.32156,1.32168,196599999.0
2005-11-22 17:37:00,1.32148,1.32162,1.32146,1.32152,150800000.0
2005-11-22 17:38:00,1.32161,1.32186,1.32161,1.3217,198800001.0
2005-11-22 17:39:00,1.32158,1.32158,1.32112,1.3214,327699995.0
2005-11-22 17:40:00,1.32119,1.32143,1.32119,1.32134,137400001.0
2005-11-22 17:41:00,1.32133,1.3214,1.32125,1.32132,252700002.0
2005-11-22 17:42:00,1.32138,1.32171,1.32138,1.32157,190400001.0
2005-11-22 17:43:00,1.32148,1.32149,1.32126,1.32128,202899996.0
2005-11-22 17:44:00,1.3213,1.3213,1.32097,1.32097,63100001.0
2005-11-22 17:45:00,1.32082,1.32082,1.31965,1.31965,70800000.0
2005-11-22 17:46:00,1.31935,1.31955,1.31895,1.31955,104900001.0
2005-11-22 17:47:00,1.31972,1.31972,1.31952,1.31958,20600000.0
2005-11-22 17:48:00,1.3197,1.31997,1.31968,1.31995,100900000.0
2005-11-22 17:49:00,1.31998,1.31998,1.31957,1.31985,233499997.0
2005-11-22 17:50:00,1.31992,1.32024,1.31992,1.31993,222000005.0
2005-11-22 17:51:00,1.3199,1.32002,1.31982,1.31982,102799997.0
2005-11-22 17:52:00,1.31984,1.32028,1.31984,1.32028,93000001.0
2005-11-22 17:53:00,1.3204,1.32077,1.3204,1.32077,212500000.0
2005-11-22 17:54:00,1.32079,1.32079,1.32009,1.32009,188500004.0
2005-11-22 17:55:00,1.32001,1.32014,1.31999,1.32007,123999997.0
2005-11-22 17:56:00,1.32018,1.32037,1.32015,1.32015,109099998.0
2005-11-22 17:57:00,1.32008,1.32023,1.31992,1.31992,104499999.0
2005-11-22 17:58:00,1.31992,1.32004,1.31992,1.32003,161600001.0
2005-11-22 17:59:00,1.32019,1.3211,1.32019,1.32094,151300002.0
2005-11-22 18:00:00,1.32098,1.32099,1.32031,1.32031,150799999.0
2005-11-22 18:01:00,1.32033,1.32056,1.32025,1.32025,1564200014.0
2005-11-22 18:02:00,1.3182,1.3186,1.3182,1.3182,2018200001.0
2005-11-22 18:03:00,1.3182,1.3184,1.3182,1.3182,2018200001.0
2005-11-22 18:04:00,1.32067,1.32095,1.32058,1.32065,2018200001.0
2005-11-22 18:05:00,1.3206,1.32071,1.32057,1.32066,1749600001.0
2005-11-22 18:06:00,1.3207,1.3207,1.32038,1.3206,1824800009.0
2005-11-22 18:07:00,1.318,1.3182,1.3178,1.3178,1378700003.0
2005-11-22 18:08:00,1.3178,1.3184,1.3175,1.3184,1378700003.0
2005-11-22 18:09:00,1.32017,1.32017,1.31974,1.31974,1378700003.0
2005-11-22 18:10:00,1.31963,1.31963,1.31876,1.31876,1614500004.0
2005-11-22 18:11:00,1.31871,1.31916,1.31871,1.31916,1479699996.0
2005-11-22 18:12:00,1.31924,1.31953,1.31908,1.31953,231000000.0
2005-11-22 18:13:00,1.3196,1.32052,1.31949,1.32052,872699997.0
2005-11-22 18:14:00,1.32069,1.32082,1.32059,1.32065,1842999997.0
2005-11-22 18:15:00,1.32059,1.32059,1.32026,1.32045,811200000.0
2005-11-22 18:16:00,1.32042,1.32066,1.32034,1.32062,1839599997.0
2005-11-22 18:17:00,1.32059,1.32062,1.32045,1.32048,1043599997.0
2005-11-22 18:18:00,1.32052,1.32063,1.32052,1.32052,897800007.0
2005-11-22 18:19:00,1.32047,1.32059,1.32043,1.32055,1375399997.0
2005-11-22 18:20:00,1.3206,1.32079,1.3206,1.32076,941999991.0
2005-11-22 18:21:00,1.32075,1.32095,1.32075,1.3208,1160400011.0
2005-11-22 18:22:00,1.32087,1.3211,1.32063,1.3211,1030499989.0
2005-11-22 18:23:00,1.32112,1.32118,1.32086,1.32097,1422099997.0
2005-11-22 18:24:00,1.32097,1.32107,1.32087,1.32087,1626099990.0
2005-11-22 18:25:00,1.32088,1.3211,1.32084,1.3211,1318299996.0
2005-11-22 18:26:00,1.32113,1.32119,1.32101,1.32103,1874599994.0
2005-11-22 18:27:00,1.321,1.32108,1.32089,1.32092,1192100000.0
2005-11-22 18:28:00,1.32083,1.32083,1.32039,1.32039,1190500007.0
2005-11-22 18:29:00,1.32028,1.32042,1.32021,1.32025,888200013.0
2005-11-22 18:30:00,1.32019,1.32026,1.32011,1.3202,1300800002.0
2005-11-22 18:31:00,1.32016,1.32022,1.31987,1.31992,946700004.0
2005-11-22 18:32:00,1.31989,1.3199,1.31949,1.3199,774900002.0
2005-11-22 18:33:00,1.32005,1.32017,1.31991,1.32017,2040800007.0
2005-11-22 18:34:00,1.32031,1.3214,1.32031,1.32075,1945299990.0
2005-11-22 18:35:00,1.32075,1.32095,1.32054,1.32078,857999999.0
2005-11-22 18:36:00,1.32077,1.32082,1.32058,1.32078,661699999.0
2005-11-22 18:37:00,1.32074,1.32074,1.32021,1.32036,390000004.0
2005-11-22 18:38:00,1.32034,1.32069,1.32034,1.3205,621399994.0
2005-11-22 18:39:00,1.32057,1.32068,1.32053,1.32057,931700006.0
2005-11-22 18:40:00,1.32049,1.32062,1.32049,1.32058,1354699996.0
2005-11-22 18:41:00,1.32052,1.32067,1.32052,1.32059,477800000.0
2005-11-22 18:42:00,1.32068,1.32107,1.32063,1.32107,555300004.0
2005-11-22 18:43:00,1.32109,1.32113,1.32055,1.32055,343800000.0
2005-11-22 18:44:00,1.32051,1.32055,1.32032,1.32036,727600004.0
2005-11-22 18:45:00,1.32035,1.32044,1.32035,1.32039,248699996.0
2005-11-22 18:46:00,1.32044,1.32056,1.32044,1.32052,211000000.0
2005-11-22 18:47:00,1.32049,1.3205,1.32044,1.3205,442300004.0
2005-11-22 18:48:00,1.3205,1.32059,1.32045,1.32055,792500001.0
2005-11-22 18:49:00,1.32049,1.32049,1.32024,1.32029,503500003.0
2005-11-22 18:50:00,1.32031,1.32045,1.32031,1.32043,417300004.0
2005-11-22 18:51:00,1.32045,1.32058,1.32043,1.32048,1197599985.0
2005-11-22 18:52:00,1.32042,1.32042,1.32016,1.32023,878800006.0
2005-11-22 18:53:00,1.3202,1.32032,1.32019,1.32019,865700004.0
2005-11-22 18:54:00,1.32016,1.3202,1.32012,1.3202,728000002.0
2005-11-22 18:55:00,1.32018,1.3202,1.32006,1.32006,998399999.0
2005-11-22 18:56:00,1.3201,1.32015,1.31966,1.31966,208399997.0
2005-11-22 18:57:00,1.31962,1.31984,1.31891,1.31984,255999995.0
2005-11-22 18:58:00,1.31988,1.31988,1.31947,1.31947,458000001.0
2005-11-22 18:59:00,1.31942,1.31969,1.31934,1.31937,777000004.0
2005-11-22 19:00:00,1.31943,1.31955,1.3193,1.3193,189275185.0
2005-11-22 19:01:00,1.31902,1.31908,1.31849,1.31849,165900003.0
2005-11-22 19:02:00,1.31838,1.31859,1.31825,1.31825,645200005.0
2005-11-22 19:03:00,1.31824,1.31853,1.31823,1.31824,497299998.0
2005-11-22 19:04:00,1.31792,1.31792,1.31747,1.31747,197500002.0
2005-11-22 19:05:00,1.31745,1.31747,1.31722,1.31747,186600002.0
2005-11-22 19:06:00,1.31766,1.31833,1.3175,1.31814,425700009.0
2005-11-22 19:07:00,1.31817,1.31819,1.3179,1.31797,780499986.0
2005-11-22 19:08:00,1.31795,1.3185,1.31769,1.31847,1097599998.0
2005-11-22 19:09:00,1.31838,1.31838,1.31788,1.31825,588000001.0
2005-11-22 19:10:00,1.31823,1.31843,1.31813,1.3183,97500000.0
2005-11-22 19:11:00,1.3182,1.3182,1.31803,1.31803,340599993.0
2005-11-22 19:12:00,1.31807,1.31814,1.31797,1.31814,113600000.0
2005-11-22 19:13:00,1.3182,1.31828,1.3182,1.31822,235800002.0
2005-11-22 19:14:00,1.31825,1.31825,1.31809,1.31819,156899995.0
2005-11-22 19:15:00,1.31825,1.31844,1.31818,1.31844,571499994.0
2005-11-22 19:16:00,1.31846,1.31856,1.31844,1.31844,628700003.0
2005-11-22 19:17:00,1.31842,1.31849,1.31842,1.31845,563400003.0
2005-11-22 19:18:00,1.31841,1.31849,1.31824,1.31841,458300001.0
2005-11-22 19:19:00,1.31847,1.31854,1.31839,1.3184,340599999.0
2005-11-22 19:20:00,1.3184,1.31847,1.31831,1.31847,881800003.0
2005-11-22 19:21:00,1.31853,1.31873,1.31853,1.31861,579400003.0
2005-11-22 19:22:00,1.31867,1.31907,1.31867,1.31903,250299999.0
2005-11-22 19:23:00,1.31904,1.31919,1.31902,1.31906,1055500001.0
2005-11-22 19:24:00,1.31903,1.31919,1.3189,1.31909,475200001.0
2005-11-22 19:25:00,1.31915,1.31916,1.31904,1.3191,471100000.0
2005-11-22 19:26:00,1.31909,1.31923,1.31905,1.31923,271600006.0
2005-11-22 19:27:00,1.31923,1.3194,1.31917,1.31934,1000700001.0
2005-11-22 19:28:00,1.31938,1.31938,1.3192,1.31924,510300004.0
2005-11-22 19:29:00,1.31925,1.31933,1.31925,1.3193,448700003.0
2005-11-22 19:30:00,1.31928,1.31948,1.31879,1.31884,647600001.0
2005-11-22 19:31:00,1.3187,1.31877,1.31816,1.31841,572899997.0
2005-11-22 19:32:00,1.31839,1.31847,1.31828,1.31845,390300000.0
2005-11-22 19:33:00,1.31844,1.31844,1.3182,1.3182,651999993.0
2005-11-22 19:34:00,1.31818,1.31843,1.31817,1.31829,623500003.0
2005-11-22 19:35:00,1.3183,1.31835,1.3182,1.31832,259500002.0
2005-11-22 19:36:00,1.31831,1.31846,1.31831,1.31842,743599996.0
2005-11-22 19:37:00,1.31833,1.31833,1.31785,1.31785,78800000.0
2005-11-22 19:38:00,1.31787,1.31801,1.31777,1.31792,600500007.0
2005-11-22 19:39:00,1.31784,1.31789,1.31771,1.31775,634199991.0
2005-11-22 19:40:00,1.31785,1.31811,1.31783,1.31811,152400005.0
2005-11-22 19:41:00,1.31825,1.3183,1.31823,1.31823,138600005.0
2005-11-22 19:42:00,1.31817,1.31891,1.31806,1.31886,630100001.0
2005-11-22 19:43:00,1.31892,1.31915,1.31892,1.31908,276299997.0
2005-11-22 19:44:00,1.31919,1.31944,1.31916,1.31937,541300000.0
2005-11-22 19:45:00,1.31936,1.31945,1.3193,1.31945,142500002.0
2005-11-22 19:46:00,1.31942,1.31942,1.3191,1.31912,437500001.0
2005-11-22 19:47:00,1.31906,1.31907,1.31882,1.31897,344099999.0
2005-11-22 19:48:00,1.31898,1.31916,1.31889,1.31916,550899991.0
2005-11-22 19:49:00,1.31914,1.31917,1.31902,1.31908,435000007.0
2005-11-22 19:50:00,1.31915,1.31925,1.31909,1.31911,165299997.0
2005-11-22 19:51:00,1.31908,1.31921,1.31899,1.31899,361500002.0
2005-11-22 19:52:00,1.31902,1.31914,1.31902,1.31902,214300000.0
2005-11-22 19:53:00,1.31897,1.31897,1.31878,1.31885,362299995.0
2005-11-22 19:54:00,1.31885,1.31886,1.31862,1.31862,321000004.0
2005-11-22 19:55:00,1.3186,1.31869,1.31855,1.31855,183599995.0
2005-11-22 19:56:00,1.31859,1.3186,1.31846,1.31846,477199997.0
2005-11-22 19:57:00,1.31844,1.31845,1.31825,1.31843,332699999.0
2005-11-22 19:58:00,1.31846,1.3187,1.31841,1.31868,689599999.0
2005-11-22 19:59:00,1.31876,1.31914,1.31876,1.31914,366099993.0
2005-11-22 20:00:00,1.31928,1.3196,1.31928,1.3196,360500001.0
2005-11-22 20:01:00,1.31961,1.31962,1.31933,1.31946,390500004.0
2005-11-22 20:02:00,1.31942,1.31944,1.31938,1.31944,174000003.0
2005-11-22 20:03:00,1.31945,1.31955,1.31945,1.31955,136800000.0
2005-11-22 20:04:00,1.31948,1.31948,1.31937,1.31937,118999997.0
2005-11-22 20:05:00,1.31936,1.3194,1.31925,1.31925,122400000.0
2005-11-22 20:06:00,1.31927,1.31938,1.31927,1.31938,138499996.0
2005-11-22 20:07:00,1.31934,1.31934,1.31922,1.31926,227300001.0
2005-11-22 20:08:00,1.31924,1.31933,1.31921,1.31921,390600000.0
2005-11-22 20:09:00,1.31915,1.31915,1.31897,1.319,177300002.0
2005-11-22 20:10:00,1.319,1.31902,1.31867,1.31867,201199999.0
2005-11-22 20:11:00,1.31865,1.31877,1.31865,1.3187,426499991.0
2005-11-22 20:12:00,1.31871,1.31875,1.31871,1.31871,806999992.0
2005-11-22 20:13:00,1.31873,1.31901,1.31872,1.31898,1069899996.0
2005-11-22 20:14:00,1.31891,1.31906,1.31889,1.31898,528200001.0
2005-11-22 20:15:00,1.31912,1.3193,1.31912,1.3192,1091400000.0
2005-11-22 20:16:00,1.31919,1.3192,1.31907,1.31912,756600007.0
2005-11-22 20:17:00,1.31905,1.31905,1.31884,1.31884,122399996.0
2005-11-22 20:18:00,1.31891,1.31921,1.31891,1.31921,401300001.0
2005-11-22 20:19:00,1.31925,1.31929,1.31906,1.31923,1448400009.0
2005-11-22 20:20:00,1.3192,1.31927,1.31908,1.31918,1594000001.0
2005-11-22 20:21:00,1.31927,1.31938,1.31926,1.31935,650899990.0
2005-11-22 20:22:00,1.31927,1.31933,1.319,1.31923,967000000.0
2005-11-22 20:23:00,1.31929,1.31945,1.31927,1.31944,901399993.0
2005-11-22 20:24:00,1.31938,1.31938,1.3192,1.3192,107999999.0
2005-11-22 20:25:00,1.31924,1.31937,1.31916,1.31916,936999994.0
2005-11-22 20:26:00,1.3192,1.31924,1.31913,1.3192,373899991.0
2005-11-22 20:27:00,1.31925,1.31973,1.31925,1.31971,561999997.0
2005-11-22 20:28:00,1.31972,1.31972,1.31948,1.3195,1725299997.0
2005-11-22 20:29:00,1.3195,1.31962,1.31947,1.31952,979499991.0
2005-11-22 20:30:00,1.31953,1.31968,1.3195,1.31959,1981500006.0
2005-11-22 20:31:00,1.31964,1.31964,1.31946,1.3196,909000006.0
2005-11-22 20:32:00,1.3112,1.3119,1.3112,1.3119,376999994.0
2005-11-22 20:33:00,1.31961,1.31983,1.31951,1.31978,376999994.0
2005-11-22 20:34:00,1.31978,1.31987,1.31977,1.31987,164900000.0
2005-11-22 20:35:00,1.31987,1.31987,1.31973,1.31977,391099999.0
2005-11-22 20:36:00,1.31982,1.31992,1.31982,1.31988,402499991.0
2005-11-22 20:37:00,1.31988,1.3199,1.31957,1.31957,737799997.0
2005-11-22 20:38:00,1.31955,1.31965,1.31939,1.31939,1088099994.0
2005-11-22 20:39:00,1.31938,1.31947,1.31913,1.31929,536999998.0
2005-11-22 20:40:00,1.31925,1.31925,1.31888,1.31888,1008300009.0
2005-11-22 20:41:00,1.31891,1.31898,1.31884,1.31896,412900000.0
2005-11-22 20:42:00,1.319,1.31909,1.31888,1.31888,417200007.0
2005-11-22 20:43:00,1.31885,1.3189,1.31882,1.31882,596499993.0
2005-11-22 20:44:00,1.3188,1.31885,1.31868,1.31878,642500003.0
2005-11-22 20:45:00,1.31885,1.31913,1.31885,1.31913,343699995.0
2005-11-22 20:46:00,1.31921,1.31925,1.31918,1.31918,310599998.0
2005-11-22 20:47:00,1.31916,1.3193,1.319,1.319,597600002.0
2005-11-22 20:48:00,1.31892,1.31892,1.31872,1.31878,1395799993.0
2005-11-22 20:49:00,1.31893,1.319,1.31886,1.31893,771699995.0
2005-11-22 20:50:00,1.31887,1.31895,1.31885,1.3189,753599995.0
2005-11-22 20:51:00,1.31893,1.31901,1.31893,1.319,243500003.0
2005-11-22 20:52:00,1.31895,1.31901,1.3189,1.3189,578299998.0
2005-11-22 20:53:00,1.31888,1.31904,1.31886,1.31904,1030199995.0
2005-11-22 20:54:00,1.31901,1.31901,1.31861,1.31865,539000005.0
2005-11-22 20:55:00,1.31858,1.31858,1.31831,1.31848,857999999.0
2005-11-22 20:56:00,1.31846,1.3185,1.31828,1.31832,875500001.0
2005-11-22 20:57:00,1.31828,1.31837,1.31819,1.31833,1363699997.0
2005-11-22 20:58:00,1.31824,1.31825,1.31811,1.31816,1586700000.0
2005-11-22 20:59:00,1.3182,1.31834,1.31815,1.31826,1431999990.0
2005-11-22 21:00:00,1.31815,1.31826,1.31711,1.31826,1382000005.0
2005-11-22 21:01:00,1.31828,1.31843,1.31729,1.31729,884999992.0
2005-11-22 21:02:00,1.31703,1.31703,1.31588,1.31602,375799997.0
2005-11-22 21:03:00,1.31588,1.31595,1.31535,1.31558,321800004.0
2005-11-22 21:04:00,1.31549,1.31562,1.31537,1.31545,89700000.0
2005-11-22 21:05:00,1.31538,1.31596,1.31538,1.31587,190300001.0
2005-11-22 21:06:00,1.31585,1.31585,1.31498,1.31525,132399997.0
2005-11-22 21:07:00,1.31522,1.31522,1.31452,1.31454,177500002.0
2005-11-22 21:08:00,1.31443,1.31443,1.31408,1.31424,158100000.0
2005-11-22 21:09:00,1.31435,1.31454,1.31402,1.3143,385899998.0
2005-11-22 21:10:00,1.31435,1.31495,1.31433,1.31444,307700005.0
2005-11-22 21:11:00,1.31445,1.31469,1.31209,1.31209,489500001.0
2005-11-22 21:12:00,1.31196,1.31215,1.31095,1.31163,472099998.0
2005-11-22 21:13:00,1.31181,1.31272,1.31181,1.31272,834499991.0
2005-11-22 21:14:00,1.31276,1.31285,1.31214,1.31214,831800004.0
2005-11-22 21:15:00,1.31233,1.31351,1.31201,1.31307,580599998.0
2005-11-22 21:16:00,1.3129,1.3129,1.31086,1.31086,661500013.0
2005-11-22 21:17:00,1.31083,1.31173,1.31083,1.3115,637300002.0
2005-11-22 21:18:00,1.31144,1.31225,1.31144,1.31225,387400000.0
2005-11-22 21:19:00,1.31227,1.31239,1.31181,1.31192,601400004.0
2005-11-22 21:20:00,1.31181,1.31181,1.31037,1.31037,1458199996.0
2005-11-22 21:21:00,1.31013,1.31036,1.30946,1.30975,1456800010.0
2005-11-22 21:22:00,1.30979,1.31036,1.30979,1.31036,1070999998.0
2005-11-22 21:23:00,1.31043,1.31117,1.31032,1.3111,865099996.0
2005-11-22 21:24:00,1.31102,1.31123,1.31068,1.31115,535099997.0
2005-11-22 21:25:00,1.31112,1.31126,1.31088,1.31122,441000004.0
2005-11-22 21:26:00,1.31125,1.31133,1.31102,1.31122,350199998.0
2005-11-22 21:27:00,1.31132,1.31166,1.31132,1.31139,248700001.0
2005-11-22 21:28:00,1.3114,1.31209,1.3114,1.31197,724800001.0
2005-11-22 21:29:00,1.3117,1.3117,1.31126,1.31146,498999999.0
2005-11-22 21:30:00,1.31143,1.31154,1.31116,1.31122,421399995.0
2005-11-22 21:31:00,1.3113,1.3115,1.31123,1.31123,44799999.0
2005-11-22 21:32:00,1.31127,1.31171,1.31127,1.31166,962600002.0
2005-11-22 21:33:00,1.3116,1.31164,1.31147,1.31158,319799999.0
2005-11-22 21:34:00,1.31157,1.31175,1.31145,1.31175,716000002.0
2005-11-22 21:35:00,1.31175,1.31183,1.31157,1.31157,553500000.0
2005-11-22 21:36:00,1.31148,1.31148,1.31129,1.31145,232199999.0
2005-11-22 21:37:00,1.31142,1.31143,1.31129,1.31143,122100002.0
2005-11-22 21:38:00,1.3114,1.31144,1.31115,1.31115,486899996.0
2005-11-22 21:39:00,1.31125,1.31142,1.3111,1.31142,159299998.0
2005-11-22 21:40:00,1.31164,1.31204,1.31151,1.31151,551299990.0
2005-11-22 21:41:00,1.31148,1.31154,1.31101,1.31101,473700005.0
2005-11-22 21:42:00,1.31098,1.31139,1.31066,1.31139,376799997.0
2005-11-22 21:43:00,1.31146,1.31149,1.31114,1.31114,666400002.0
2005-11-22 21:44:00,1.31106,1.31106,1.31005,1.31005,858500001.0
2005-11-22 21:45:00,1.31002,1.31045,1.30942,1.30942,535599999.0
2005-11-22 21:46:00,1.30944,1.3104,1.30944,1.3104,698099997.0
2005-11-22 21:47:00,1.31044,1.31044,1.30986,1.30986,821599994.0
2005-11-22 21:48:00,1.3099,1.3108,1.3099,1.31069,629100005.0
2005-11-22 21:49:00,1.31072,1.31084,1.31047,1.31061,864700005.0
2005-11-22 21:50:00,1.31062,1.31064,1.31032,1.31032,124099998.0
2005-11-22 21:51:00,1.3102,1.3106,1.31003,1.3105,177899997.0
2005-11-22 21:52:00,1.3105,1.31087,1.3103,1.31087,795999992.0
2005-11-22 21:53:00,1.31093,1.31123,1.31066,1.31066,389999999.0
2005-11-22 21:54:00,1.31055,1.31065,1.31048,1.31065,186800000.0
2005-11-22 21:55:00,1.31068,1.31073,1.31058,1.31058,244800001.0
2005-11-22 21:56:00,1.31054,1.31075,1.31049,1.31075,251400001.0
2005-11-22 21:57:00,1.31084,1.31136,1.31084,1.31125,129499999.0
2005-11-22 21:58:00,1.31111,1.31127,1.31098,1.31107,76200000.0
2005-11-22 21:59:00,1.31105,1.3112,1.31086,1.31095,1042499992.0
2005-11-22 22:00:00,1.31091,1.31091,1.31061,1.31069,493199998.0
2005-11-22 22:01:00,1.3106,1.31096,1.31047,1.31096,211899998.0
2005-11-22 22:02:00,1.31103,1.31124,1.31091,1.31124,837700001.0
2005-11-22 22:03:00,1.3113,1.3113,1.3111,1.3111,183199998.0
2005-11-22 22:04:00,1.31119,1.31141,1.31119,1.31125,531100006.0
2005-11-22 22:05:00,1.31127,1.31127,1.31109,1.31109,275900002.0
2005-11-22 22:06:00,1.31106,1.31106,1.31078,1.31078,220799996.0
2005-11-22 22:07:00,1.31077,1.3108,1.31033,1.31036,62500000.0
2005-11-22 22:08:00,1.31041,1.31063,1.31041,1.31059,226500001.0
2005-11-22 22:09:00,1.31064,1.31076,1.3106,1.3106,298099998.0
2005-11-22 22:10:00,1.3107,1.31109,1.3107,1.31101,146800002.0
2005-11-22 22:11:00,1.31096,1.31096,1.31067,1.31083,133800002.0
2005-11-22 22:12:00,1.31084,1.31094,1.31053,1.31077,351799998.0
2005-11-22 22:13:00,1.31078,1.31078,1.31071,1.31073,237200002.0
2005-11-22 22:14:00,1.31079,1.31088,1.31079,1.31088,106700002.0
2005-11-22 22:15:00,1.311,1.31117,1.31088,1.31088,345900001.0
2005-11-22 22:16:00,1.31085,1.31086,1.31077,1.31078,267099997.0
2005-11-22 22:17:00,1.31079,1.31083,1.31075,1.3108,141299999.0
2005-11-22 22:18:00,1.31088,1.31135,1.31088,1.31135,82000001.0
2005-11-22 22:19:00,1.31155,1.31161,1.31145,1.31154,130399998.0
2005-11-22 22:20:00,1.31145,1.31145,1.31128,1.31128,163300000.0
2005-11-22 22:21:00,1.31143,1.31162,1.31143,1.3116,176599999.0
2005-11-22 22:22:00,1.31168,1.31181,1.31159,1.31162,580100003.0
2005-11-22 22:23:00,1.3117,1.3117,1.31131,1.31131,161499999.0
2005-11-22 22:24:00,1.31101,1.31111,1.31091,1.31111,140799998.0
2005-11-22 22:25:00,1.31119,1.31124,1.31114,1.31114,96799997.0
2005-11-22 22:26:00,1.3112,1.3112,1.31063,1.31063,216400000.0
2005-11-22 22:27:00,1.31026,1.31034,1.31002,1.31002,149900001.0
2005-11-22 22:28:00,1.31004,1.31028,1.3099,1.31001,221499998.0
2005-11-22 22:29:00,1.3101,1.31016,1.31001,1.31002,589800002.0
2005-11-22 22:30:00,1.31007,1.31034,1.31007,1.31032,661099997.0
2005-11-22 22:31:00,1.31037,1.31041,1.31026,1.31037,245500003.0
2005-11-22 22:32:00,1.31036,1.3104,1.31031,1.3104,183000002.0
2005-11-22 22:33:00,1.31047,1.3105,1.31015,1.31015,136299998.0
2005-11-22 22:34:00,1.31017,1.31019,1.3101,1.31019,214599999.0
2005-11-22 22:35:00,1.31017,1.31019,1.30999,1.31019,87300003.0
2005-11-22 22:36:00,1.31015,1.31016,1.31005,1.31016,66400003.0
2005-11-22 22:37:00,1.31023,1.31028,1.31015,1.31019,255399999.0
2005-11-22 22:38:00,1.31028,1.31028,1.31006,1.31018,86099999.0
2005-11-22 22:39:00,1.31008,1.31022,1.31008,1.31019,188400000.0
2005-11-22 22:40:00,1.31027,1.31034,1.31027,1.3103,153100002.0
2005-11-22 22:41:00,1.31035,1.3106,1.31035,1.31035,181300001.0
2005-11-22 22:42:00,1.31027,1.3104,1.31022,1.3104,218299999.0
2005-11-22 22:43:00,1.31049,1.31072,1.31049,1.31059,392499999.0
2005-11-22 22:44:00,1.31062,1.31079,1.31062,1.31072,164300004.0
2005-11-22 22:45:00,1.31075,1.31078,1.31065,1.31075,176100002.0
2005-11-22 22:46:00,1.31072,1.31079,1.3107,1.3107,345900002.0
2005-11-22 22:47:00,1.31068,1.31074,1.3106,1.31073,246599997.0
2005-11-22 22:48:00,1.31073,1.31073,1.31064,1.31067,351399993.0
2005-11-22 22:49:00,1.31065,1.31075,1.31062,1.31065,389300001.0
2005-11-22 22:50:00,1.3107,1.31072,1.31065,1.31068,48400000.0
2005-11-22 22:51:00,1.31059,1.31059,1.31035,1.31035,348300005.0
2005-11-22 22:52:00,1.31041,1.31054,1.31041,1.31044,182200000.0
2005-11-22 22:53:00,1.31055,1.31055,1.31045,1.31045,204900002.0
2005-11-22 22:54:00,1.31052,1.31052,1.31043,1.31043,107700002.0
2005-11-22 22:55:00,1.31045,1.31045,1.3104,1.3104,330799993.0
2005-11-22 22:56:00,1.3106,1.31074,1.31055,1.31058,126900001.0
2005-11-22 22:57:00,1.31057,1.31057,1.31038,1.31056,148399998.0
2005-11-22 22:58:00,1.31048,1.31066,1.31048,1.3106,136700000.0
2005-11-22 22:59:00,1.31055,1.31055,1.3105,1.31055,97599998.0
2005-11-22 23:00:00,1.31036,1.31062,1.31036,1.31061,162899998.0
2005-11-22 23:01:00,1.31061,1.3107,1.3106,1.31068,149299996.0
2005-11-22 23:02:00,1.3107,1.31094,1.3107,1.31083,182700004.0
2005-11-22 23:03:00,1.31078,1.31103,1.31076,1.31091,96900000.0
2005-11-22 23:04:00,1.31094,1.31101,1.31084,1.31084,232000005.0
2005-11-22 23:05:00,1.31084,1.31097,1.31079,1.31097,169399996.0
2005-11-22 23:06:00,1.31102,1.31104,1.31076,1.31104,227999997.0
2005-11-22 23:07:00,1.31103,1.31111,1.31094,1.31099,182500002.0
2005-11-22 23:08:00,1.31089,1.31108,1.31089,1.31106,95899998.0
2005-11-22 23:09:00,1.31106,1.31106,1.31066,1.31088,113500003.0
2005-11-22 23:10:00,1.31093,1.31099,1.31085,1.31085,129899999.0
2005-11-22 23:11:00,1.31095,1.31095,1.31079,1.31079,132199999.0
2005-11-22 23:12:00,1.31077,1.31097,1.31074,1.31083,152800000.0
2005-11-22 23:13:00,1.31077,1.31077,1.31052,1.31067,142199997.0
2005-11-22 23:14:00,1.31067,1.31089,1.31067,1.31069,195299999.0
2005-11-22 23:15:00,1.31069,1.31086,1.31069,1.31075,274999997.0
2005-11-22 23:16:00,1.31081,1.31084,1.31072,1.31073,183800000.0
2005-11-22 23:17:00,1.3108,1.31107,1.3108,1.31083,199399999.0
2005-11-22 23:18:00,1.31093,1.31099,1.31089,1.31092,214500003.0
2005-11-22 23:19:00,1.31093,1.31102,1.31086,1.311,101799997.0
2005-11-22 23:20:00,1.31097,1.31113,1.31097,1.31109,125000000.0
2005-11-22 23:21:00,1.31112,1.31112,1.31095,1.31097,170899999.0
2005-11-22 23:22:00,1.3109,1.31096,1.3109,1.31093,112100000.0
2005-11-22 23:23:00,1.31098,1.31102,1.31079,1.31083,163199996.0
2005-11-22 23:24:00,1.31082,1.31089,1.31082,1.31086,147400003.0
2005-11-22 23:25:00,1.31087,1.31091,1.31083,1.31083,45099999.0
2005-11-22 23:26:00,1.31076,1.31076,1.31066,1.31075,90700000.0
2005-11-22 23:27:00,1.31067,1.31067,1.31053,1.31058,145200002.0
2005-11-22 23:28:00,1.31054,1.31056,1.31043,1.31043,149600000.0
2005-11-22 23:29:00,1.3104,1.31042,1.3104,1.31042,148899997.0
2005-11-22 23:30:00,1.31044,1.31053,1.31043,1.31043,248699993.0
2005-11-22 23:31:00,1.31045,1.31048,1.3104,1.31048,52999998.0
2005-11-22 23:32:00,1.31038,1.31038,1.31029,1.3103,139199996.0
2005-11-22 23:33:00,1.31027,1.31035,1.31008,1.31035,188799997.0
2005-11-22 23:34:00,1.3104,1.31046,1.31029,1.31038,214200001.0
2005-11-22 23:35:00,1.31033,1.31034,1.31019,1.31031,118099998.0
2005-11-22 23:36:00,1.31031,1.31031,1.31017,1.31023,167400006.0
2005-11-22 23:37:00,1.31015,1.31015,1.31007,1.31009,180900002.0
2005-11-22 23:38:00,1.31012,1.31018,1.31007,1.31007,53600000.0
2005-11-22 23:39:00,1.31001,1.31015,1.31001,1.31008,88599999.0
2005-11-22 23:40:00,1.30999,1.3101,1.30999,1.30999,178699996.0
2005-11-22 23:41:00,1.31003,1.31013,1.31002,1.31013,136599998.0
2005-11-22 23:42:00,1.3101,1.31018,1.3101,1.31018,176699997.0
2005-11-22 23:43:00,1.31009,1.31015,1.31006,1.3101,175500004.0
2005-11-22 23:44:00,1.3101,1.31015,1.3101,1.3101,72100002.0
2005-11-22 23:45:00,1.31012,1.31015,1.3101,1.3101,139400001.0
2005-11-22 23:46:00,1.3101,1.31015,1.3101,1.31012,63600001.0
2005-11-22 23:47:00,1.31007,1.31013,1.30991,1.30993,264699996.0
2005-11-22 23:48:00,1.3099,1.31001,1.30976,1.30993,126700001.0
2005-11-22 23:49:00,1.30997,1.31011,1.30997,1.31005,91500003.0
2005-11-22 23:50:00,1.30995,1.31028,1.30994,1.31028,96000002.0
2005-11-22 23:51:00,1.31037,1.31037,1.31015,1.31015,162899997.0
2005-11-22 23:52:00,1.31016,1.31035,1.31016,1.31025,187499999.0
2005-11-22 23:53:00,1.31028,1.31043,1.31027,1.31031,152899998.0
2005-11-22 23:54:00,1.31033,1.31034,1.31024,1.31033,85800001.0
2005-11-22 23:55:00,1.31027,1.31038,1.31024,1.31038,167300006.0
2005-11-22 23:56:00,1.3104,1.31045,1.31035,1.31045,104600002.0
2005-11-22 23:57:00,1.31042,1.31042,1.31026,1.31036,71800002.0
2005-11-22 23:58:00,1.31026,1.3104,1.31026,1.3104,127599999.0
2005-11-22 23:59:00,1.3104,1.3104,1.3103,1.3104,161600001.0
2005-11-23 00:00:00,1.31042,1.31092,1.31042,1.31072,178300005.0
2005-11-23 00:01:00,1.3109,1.31093,1.31057,1.31067,240699994.0
2005-11-23 00:02:00,1.31087,1.31097,1.31071,1.31097,168000000.0
2005-11-23 00:03:00,1.31103,1.31116,1.31087,1.31111,95500003.0
2005-11-23 00:04:00,1.31103,1.31126,1.3109,1.31113,197999999.0
2005-11-23 00:05:00,1.31067,1.31095,1.31067,1.31091,190599999.0
2005-11-23 00:06:00,1.3108,1.31109,1.31069,1.31104,89700003.0
2005-11-23 00:07:00,1.31106,1.31116,1.31072,1.31078,89400003.0
2005-11-23 00:08:00,1.31106,1.31108,1.31077,1.31089,270300000.0
2005-11-23 00:09:00,1.31082,1.31096,1.31071,1.31089,97800000.0
2005-11-23 00:10:00,1.31085,1.31089,1.3105,1.31063,175299998.0
2005-11-23 00:11:00,1.3104,1.31082,1.3104,1.31057,286100001.0
2005-11-23 00:12:00,1.31058,1.31091,1.31054,1.31081,231400002.0
2005-11-23 00:13:00,1.31064,1.31079,1.31042,1.31079,217400000.0
2005-11-23 00:14:00,1.31085,1.31099,1.31039,1.31052,277200003.0
2005-11-23 00:15:00,1.3104,1.3107,1.31027,1.31028,233100003.0
2005-11-23 00:16:00,1.31006,1.31037,1.31005,1.31033,181300002.0
2005-11-23 00:17:00,1.31007,1.31062,1.31007,1.31044,163300002.0
2005-11-23 00:18:00,1.31037,1.31066,1.31029,1.31047,122099997.0
2005-11-23 00:19:00,1.31042,1.31056,1.31015,1.31015,280199995.0
2005-11-23 00:20:00,1.31043,1.31055,1.31031,1.31049,175300002.0
2005-11-23 00:21:00,1.31049,1.3105,1.31022,1.31028,272500002.0
2005-11-23 00:22:00,1.31032,1.3106,1.31022,1.31033,240999996.0
2005-11-23 00:23:00,1.3105,1.3109,1.3104,1.31073,260599997.0
2005-11-23 00:24:00,1.31087,1.311,1.31066,1.31086,149599998.0
2005-11-23 00:25:00,1.31078,1.31097,1.31069,1.31095,90899998.0
2005-11-23 00:26:00,1.31081,1.31089,1.31072,1.31087,138399999.0
2005-11-23 00:27:00,1.31068,1.31079,1.3104,1.31072,175100002.0
2005-11-23 00:28:00,1.31082,1.3109,1.31068,1.31074,152200002.0
2005-11-23 00:29:00,1.3106,1.31094,1.3106,1.31086,103399998.0
2005-11-23 00:30:00,1.31085,1.31098,1.31059,1.31098,161699999.0
2005-11-23 00:31:00,1.31077,1.31077,1.31052,1.31067,225200003.0
2005-11-23 00:32:00,1.31061,1.31061,1.31021,1.31021,112099999.0
2005-11-23 00:33:00,1.31017,1.3102,1.31013,1.3102,192000003.0
2005-11-23 00:34:00,1.3102,1.31023,1.31004,1.31023,155599999.0
2005-11-23 00:35:00,1.3102,1.31023,1.31015,1.31023,209600001.0
2005-11-23 00:36:00,1.31025,1.31025,1.31018,1.3102,106600003.0
2005-11-23 00:37:00,1.31009,1.31009,1.30944,1.30944,216499999.0
2005-11-23 00:38:00,1.30936,1.30968,1.30931,1.30966,123600002.0
2005-11-23 00:39:00,1.30967,1.30979,1.3095,1.30962,174300000.0
2005-11-23 00:40:00,1.30974,1.30989,1.30974,1.30985,306999998.0
2005-11-23 00:41:00,1.30988,1.31,1.30984,1.30992,66000000.0
2005-11-23 00:42:00,1.31,1.31,1.30987,1.30987,131099997.0
2005-11-23 00:43:00,1.30989,1.30995,1.30979,1.30987,257900001.0
2005-11-23 00:44:00,1.30988,1.30991,1.30983,1.30987,126400001.0
2005-11-23 00:45:00,1.30985,1.30992,1.30983,1.30988,79699999.0
2005-11-23 00:46:00,1.3099,1.3099,1.30984,1.30987,106300001.0
2005-11-23 00:47:00,1.30988,1.30993,1.30988,1.3099,44900000.0
2005-11-23 00:48:00,1.30989,1.30991,1.30986,1.30988,111800003.0
2005-11-23 00:49:00,1.30978,1.3098,1.30972,1.30977,74100001.0
2005-11-23 00:50:00,1.30988,1.31,1.30988,1.31,9600000.0
2005-11-23 00:51:00,1.31006,1.31006,1.30993,1.31003,134200000.0
2005-11-23 00:52:00,1.31,1.31008,1.30998,1.31003,57299999.0
2005-11-23 00:53:00,1.31003,1.31003,1.30993,1.30997,117899997.0
2005-11-23 00:54:00,1.30995,1.30995,1.30988,1.30995,233799998.0
2005-11-23 00:55:00,1.30998,1.30998,1.30985,1.3099,190499998.0
2005-11-23 00:56:00,1.30988,1.30991,1.30982,1.30982,129099997.0
2005-11-23 00:57:00,1.3098,1.30993,1.30978,1.30993,102500001.0
2005-11-23 00:58:00,1.3099,1.30995,1.30988,1.30988,252599999.0
2005-11-23 00:59:00,1.30988,1.30994,1.30982,1.30989,71999998.0
2005-11-23 01:00:00,1.30984,1.30994,1.30984,1.30993,191899999.0
2005-11-23 01:01:00,1.30992,1.30995,1.3099,1.3099,126100000.0
2005-11-23 01:02:00,1.30992,1.31014,1.30992,1.31014,131500001.0
2005-11-23 01:03:00,1.3102,1.31024,1.31016,1.31016,132500000.0
2005-11-23 01:04:00,1.31,1.3101,1.31,1.31005,114700002.0
2005-11-23 01:05:00,1.31005,1.3101,1.31002,1.31005,187200003.0
2005-11-23 01:06:00,1.30998,1.31014,1.30998,1.31002,251700003.0
2005-11-23 01:07:00,1.31,1.3102,1.31,1.31002,92199999.0
2005-11-23 01:08:00,1.31008,1.3101,1.31,1.31005,192699999.0
2005-11-23 01:09:00,1.31008,1.31015,1.31007,1.3101,111299999.0
2005-11-23 01:10:00,1.31028,1.3104,1.31028,1.31032,192099999.0
2005-11-23 01:11:00,1.31031,1.31034,1.31018,1.31025,206600002.0
2005-11-23 01:12:00,1.31013,1.31042,1.31011,1.31036,151900001.0
2005-11-23 01:13:00,1.31037,1.31043,1.31037,1.31043,120500001.0
2005-11-23 01:14:00,1.31047,1.31056,1.31044,1.31056,169099999.0
2005-11-23 01:15:00,1.31052,1.31068,1.31052,1.31066,298800002.0
2005-11-23 01:16:00,1.31072,1.31075,1.31055,1.31057,181700000.0
2005-11-23 01:17:00,1.31057,1.31065,1.31047,1.31056,131899998.0
2005-11-23 01:18:00,1.31059,1.31059,1.31029,1.31029,112600003.0
2005-11-23 01:19:00,1.3103,1.31035,1.3103,1.3103,96699999.0
2005-11-23 01:20:00,1.31038,1.31038,1.31035,1.31035,11000000.0
2005-11-23 01:21:00,1.31027,1.31027,1.31027,1.31027,9300000.0
2005-11-23 01:22:00,1.31034,1.31053,1.31034,1.31047,161499999.0
2005-11-23 01:23:00,1.31051,1.31061,1.31051,1.31059,83400000.0
2005-11-23 01:24:00,1.31062,1.31071,1.31055,1.31055,83899998.0
2005-11-23 01:25:00,1.31052,1.31062,1.31052,1.31055,97900000.0
2005-11-23 01:26:00,1.31058,1.31058,1.31048,1.31055,119900002.0
2005-11-23 01:27:00,1.31053,1.31053,1.31023,1.31038,58400001.0
2005-11-23 01:28:00,1.3104,1.3104,1.31012,1.31012,88200003.0
2005-11-23 01:29:00,1.31017,1.3102,1.30994,1.31015,164900000.0
2005-11-23 01:30:00,1.31037,1.31057,1.31037,1.31057,155800002.0
2005-11-23 01:31:00,1.3105,1.31054,1.31043,1.31047,137000002.0
2005-11-23 01:32:00,1.31046,1.31061,1.31042,1.31044,69499999.0
2005-11-23 01:33:00,1.31031,1.31038,1.31031,1.31038,177999997.0
2005-11-23 01:34:00,1.31042,1.31045,1.31037,1.31045,214499994.0
2005-11-23 01:35:00,1.31043,1.31043,1.31033,1.31039,106200001.0
2005-11-23 01:36:00,1.31043,1.31065,1.31043,1.31058,218200003.0
2005-11-23 01:37:00,1.31065,1.31074,1.31055,1.31074,101300001.0
2005-11-23 01:38:00,1.31071,1.31071,1.31048,1.31052,117200000.0
2005-11-23 01:39:00,1.31056,1.3106,1.31048,1.31048,95499998.0
2005-11-23 01:40:00,1.31047,1.31069,1.31047,1.31054,67200000.0
2005-11-23 01:41:00,1.31051,1.31052,1.31044,1.31045,134200000.0
2005-11-23 01:42:00,1.31049,1.31052,1.31037,1.31045,102700002.0
2005-11-23 01:43:00,1.31026,1.31038,1.31004,1.31006,231699997.0
2005-11-23 01:44:00,1.31009,1.31021,1.31008,1.31008,126199998.0
2005-11-23 01:45:00,1.31013,1.3102,1.31013,1.31017,157099996.0
2005-11-23 01:46:00,1.31025,1.31038,1.31022,1.31035,56000001.0
2005-11-23 01:47:00,1.31049,1.31051,1.31039,1.31045,263600006.0
2005-11-23 01:48:00,1.3105,1.31066,1.31048,1.31065,251400002.0
2005-11-23 01:49:00,1.31062,1.31065,1.31057,1.31058,247600002.0
2005-11-23 01:50:00,1.3106,1.31064,1.31056,1.3106,68700000.0
2005-11-23 01:51:00,1.31071,1.31071,1.31044,1.31044,164099996.0
2005-11-23 01:52:00,1.31045,1.31061,1.31041,1.3105,172599997.0
2005-11-23 01:53:00,1.3105,1.31064,1.31049,1.31049,285800000.0
2005-11-23 01:54:00,1.31064,1.31082,1.31064,1.31072,159700000.0
2005-11-23 01:55:00,1.31066,1.31075,1.31059,1.31059,227100002.0
2005-11-23 01:56:00,1.31062,1.31066,1.31059,1.31061,146599998.0
2005-11-23 01:57:00,1.31061,1.31086,1.31054,1.31072,153300000.0
2005-11-23 01:58:00,1.31073,1.31079,1.31063,1.31063,86699997.0
2005-11-23 01:59:00,1.3107,1.3107,1.31059,1.3107,103600001.0
2005-11-23 02:00:00,1.31065,1.31069,1.31058,1.31061,180900003.0
2005-11-23 02:01:00,1.31063,1.31077,1.31063,1.31077,200700001.0
2005-11-23 02:02:00,1.3108,1.31103,1.3108,1.31102,201899998.0
2005-11-23 02:03:00,1.31103,1.31106,1.31092,1.31092,171100002.0
2005-11-23 02:04:00,1.31099,1.3111,1.31079,1.3108,160599997.0
2005-11-23 02:05:00,1.31079,1.31104,1.31077,1.31099,197000004.0
2005-11-23 02:06:00,1.31107,1.31112,1.31106,1.31107,164200003.0
2005-11-23 02:07:00,1.31097,1.31124,1.31097,1.31116,227400003.0
2005-11-23 02:08:00,1.31122,1.31128,1.31118,1.31118,176700001.0
2005-11-23 02:09:00,1.3113,1.3113,1.3112,1.31125,169700003.0
2005-11-23 02:10:00,1.31129,1.31137,1.31125,1.31125,97000001.0
2005-11-23 02:11:00,1.31134,1.31142,1.31133,1.31139,124099998.0
2005-11-23 02:12:00,1.31141,1.3115,1.31132,1.3114,294400004.0
2005-11-23 02:13:00,1.31143,1.31143,1.31126,1.31135,174200000.0
2005-11-23 02:14:00,1.3113,1.31143,1.3113,1.3114,125999999.0
2005-11-23 02:15:00,1.31129,1.31152,1.31129,1.31142,212499995.0
2005-11-23 02:16:00,1.31141,1.31142,1.31123,1.31123,62300000.0
2005-11-23 02:17:00,1.31117,1.31143,1.31117,1.31143,187700003.0
2005-11-23 02:18:00,1.31151,1.31152,1.31139,1.31139,179600001.0
2005-11-23 02:19:00,1.31137,1.31141,1.31131,1.31135,134000003.0
2005-11-23 02:20:00,1.31148,1.31167,1.31145,1.31165,159600001.0
2005-11-23 02:21:00,1.31186,1.31289,1.31186,1.31247,105399999.0
2005-11-23 02:22:00,1.31223,1.31223,1.31201,1.31214,148500000.0
2005-11-23 02:23:00,1.31225,1.31246,1.31225,1.3124,97000000.0
2005-11-23 02:24:00,1.31237,1.31245,1.31234,1.31245,148600002.0
2005-11-23 02:25:00,1.31259,1.31282,1.31259,1.3128,195099999.0
2005-11-23 02:26:00,1.31287,1.31287,1.31261,1.31261,190900001.0
2005-11-23 02:27:00,1.31249,1.31254,1.31248,1.31253,242899999.0
2005-11-23 02:28:00,1.31255,1.31263,1.31247,1.31259,112499999.0
2005-11-23 02:29:00,1.31258,1.31306,1.31257,1.31302,53899999.0
2005-11-23 02:30:00,1.31306,1.31308,1.31295,1.31305,226800000.0
2005-11-23 02:31:00,1.3131,1.31364,1.3131,1.31361,180200000.0
2005-11-23 02:32:00,1.3137,1.31383,1.31363,1.31375,152700002.0
2005-11-23 02:33:00,1.31368,1.31368,1.31333,1.31333,157200004.0
2005-11-23 02:34:00,1.31344,1.31352,1.31337,1.31339,137300001.0
2005-11-23 02:35:00,1.31327,1.31347,1.31327,1.31347,100900002.0
2005-11-23 02:36:00,1.3136,1.31377,1.31357,1.31377,124399998.0
2005-11-23 02:37:00,1.31366,1.31371,1.31342,1.31371,154900004.0
2005-11-23 02:38:00,1.31371,1.31371,1.31354,1.31354,113499997.0
2005-11-23 02:39:00,1.31353,1.3136,1.31344,1.3136,30100000.0
2005-11-23 02:40:00,1.31362,1.31383,1.31362,1.31363,106500001.0
2005-11-23 02:41:00,1.31363,1.31376,1.31361,1.31361,164599997.0
2005-11-23 02:42:00,1.31372,1.31383,1.31372,1.31378,118700000.0
2005-11-23 02:43:00,1.31387,1.314,1.31382,1.31398,169099998.0
2005-11-23 02:44:00,1.31393,1.31393,1.31389,1.31389,32100001.0
2005-11-23 02:45:00,1.31379,1.31389,1.3136,1.31361,94399999.0
2005-11-23 02:46:00,1.31358,1.31363,1.31355,1.3136,200800001.0
2005-11-23 02:47:00,1.31365,1.31372,1.31357,1.31357,65000001.0
2005-11-23 02:48:00,1.31358,1.31358,1.31346,1.31354,171299996.0
2005-11-23 02:49:00,1.31338,1.31338,1.31317,1.31318,180000001.0
2005-11-23 02:50:00,1.31322,1.3133,1.31313,1.31313,146199997.0
2005-11-23 02:51:00,1.31303,1.31303,1.31293,1.31299,127700001.0
2005-11-23 02:52:00,1.31301,1.31306,1.31297,1.31304,160900000.0
2005-11-23 02:53:00,1.31304,1.31319,1.31304,1.31305,192200002.0
2005-11-23 02:54:00,1.31308,1.31328,1.31308,1.31326,88800000.0
2005-11-23 02:55:00,1.31326,1.31326,1.31312,1.31325,95799997.0
2005-11-23 02:56:00,1.31328,1.31328,1.31311,1.3132,145999998.0
2005-11-23 02:57:00,1.31322,1.31322,1.3131,1.31318,141600002.0
2005-11-23 02:58:00,1.3131,1.31314,1.31302,1.3131,99800000.0
2005-11-23 02:59:00,1.31308,1.31308,1.31297,1.31299,107900001.0
2005-11-23 03:00:00,1.31303,1.31323,1.31303,1.31323,64100001.0
2005-11-23 03:01:00,1.31328,1.31342,1.31328,1.31342,133300002.0
2005-11-23 03:02:00,1.31336,1.3134,1.31331,1.31336,168899999.0
2005-11-23 03:03:00,1.31342,1.31342,1.31327,1.31337,116600002.0
2005-11-23 03:04:00,1.3134,1.31345,1.31335,1.31345,359400001.0
2005-11-23 03:05:00,1.31334,1.31338,1.3132,1.31327,204900002.0
2005-11-23 03:06:00,1.31323,1.31345,1.31323,1.31345,126200000.0
2005-11-23 03:07:00,1.3133,1.3133,1.31298,1.31298,226999999.0
2005-11-23 03:08:00,1.31301,1.3131,1.31301,1.31306,128099999.0
2005-11-23 03:09:00,1.31293,1.31313,1.3129,1.31313,263199998.0
2005-11-23 03:10:00,1.31308,1.31317,1.313,1.31317,124699999.0
2005-11-23 03:11:00,1.3131,1.31318,1.31309,1.31318,70500002.0
2005-11-23 03:12:00,1.31307,1.31307,1.31282,1.31292,98099998.0
2005-11-23 03:13:00,1.31294,1.31299,1.31284,1.31299,188700004.0
2005-11-23 03:14:00,1.31298,1.31305,1.31295,1.31305,52100000.0
2005-11-23 03:15:00,1.313,1.31336,1.313,1.31336,179299998.0
2005-11-23 03:16:00,1.31335,1.31341,1.31327,1.31329,179599996.0
2005-11-23 03:17:00,1.31332,1.31335,1.31326,1.31331,72800001.0
2005-11-23 03:18:00,1.31342,1.31347,1.31328,1.31347,93200002.0
2005-11-23 03:19:00,1.31343,1.31356,1.31343,1.31348,133199999.0
2005-11-23 03:20:00,1.3135,1.31372,1.3135,1.3136,165200001.0
2005-11-23 03:21:00,1.31366,1.31366,1.31337,1.31339,241099998.0
2005-11-23 03:22:00,1.31341,1.31341,1.31309,1.31314,142100000.0
2005-11-23 03:23:00,1.31304,1.31307,1.31302,1.31305,91899998.0
2005-11-23 03:24:00,1.31315,1.31315,1.31302,1.31302,63299998.0
2005-11-23 03:25:00,1.31316,1.31316,1.31293,1.313,115800000.0
2005-11-23 03:26:00,1.31307,1.31321,1.31299,1.31299,24000000.0
2005-11-23 03:27:00,1.31288,1.31289,1.3128,1.3128,41400000.0
2005-11-23 03:28:00,1.31285,1.31287,1.31274,1.31285,176599998.0
2005-11-23 03:29:00,1.3128,1.31285,1.31275,1.3128,123399999.0
2005-11-23 03:30:00,1.31283,1.31283,1.31265,1.31268,161099998.0
2005-11-23 03:31:00,1.31259,1.31259,1.31224,1.31242,95100002.0
2005-11-23 03:32:00,1.31245,1.31255,1.31245,1.3125,283800010.0
2005-11-23 03:33:00,1.3125,1.31262,1.3125,1.31262,157399997.0
2005-11-23 03:34:00,1.31253,1.3126,1.31253,1.31258,91099997.0
2005-11-23 03:35:00,1.3124,1.31248,1.31222,1.31222,385900000.0
2005-11-23 03:36:00,1.31223,1.31228,1.31202,1.31228,217700007.0
2005-11-23 03:37:00,1.31224,1.31237,1.31224,1.31228,199900004.0
2005-11-23 03:38:00,1.31234,1.31255,1.31234,1.31255,110700000.0
2005-11-23 03:39:00,1.31266,1.31289,1.31266,1.31274,201700001.0
2005-11-23 03:40:00,1.31273,1.31273,1.31263,1.31267,176799999.0
2005-11-23 03:41:00,1.31255,1.31259,1.31244,1.31259,108200002.0
2005-11-23 03:42:00,1.31268,1.31273,1.31265,1.31267,123000000.0
2005-11-23 03:43:00,1.31249,1.31252,1.31233,1.31239,173399999.0
2005-11-23 03:44:00,1.31243,1.31243,1.31231,1.31233,298899998.0
2005-11-23 03:45:00,1.31236,1.31246,1.31236,1.31242,211800001.0
2005-11-23 03:46:00,1.31244,1.31244,1.31234,1.31237,75000001.0
2005-11-23 03:47:00,1.31224,1.31224,1.31224,1.31224,110800004.0
2005-11-23 03:48:00,1.31222,1.31222,1.31205,1.31211,192100002.0
2005-11-23 03:49:00,1.31209,1.3122,1.31209,1.3122,154799999.0
2005-11-23 03:50:00,1.31212,1.31218,1.31194,1.31194,23500000.0
2005-11-23 03:51:00,1.31191,1.31204,1.31191,1.31195,187600003.0
2005-11-23 03:52:00,1.31193,1.31199,1.3119,1.31199,31700000.0
2005-11-23 03:53:00,1.31203,1.31215,1.31198,1.31198,124800001.0
2005-11-23 03:54:00,1.31196,1.312,1.31196,1.31199,120999999.0
2005-11-23 03:55:00,1.31202,1.31213,1.312,1.31205,120299998.0
2005-11-23 03:56:00,1.31205,1.31219,1.31205,1.31208,217199998.0
2005-11-23 03:57:00,1.31208,1.3123,1.31205,1.3123,112800000.0
2005-11-23 03:58:00,1.31229,1.31233,1.31222,1.31227,90500002.0
2005-11-23 03:59:00,1.31229,1.31229,1.31215,1.31225,131499999.0
2005-11-23 04:00:00,1.31217,1.31217,1.31194,1.31194,248399993.0
2005-11-23 04:01:00,1.31194,1.31198,1.31186,1.31186,139100000.0
2005-11-23 04:02:00,1.31187,1.31187,1.31177,1.31178,218200003.0
2005-11-23 04:03:00,1.31188,1.31192,1.31175,1.31192,127899998.0
2005-11-23 04:04:00,1.31197,1.31197,1.31172,1.31174,213599995.0
2005-11-23 04:05:00,1.31173,1.31176,1.31165,1.31166,133400000.0
2005-11-23 04:06:00,1.31166,1.31172,1.3115,1.3115,184499998.0
2005-11-23 04:07:00,1.31143,1.31151,1.31133,1.31133,153000002.0
2005-11-23 04:08:00,1.31141,1.3117,1.31133,1.3117,206700003.0
2005-11-23 04:09:00,1.31185,1.31204,1.31185,1.31201,184600002.0
2005-11-23 04:10:00,1.31202,1.31234,1.31202,1.31234,89400000.0
2005-11-23 04:11:00,1.31235,1.31246,1.31235,1.31244,215699997.0
2005-11-23 04:12:00,1.31244,1.31266,1.31236,1.31249,169200003.0
2005-11-23 04:13:00,1.31248,1.31258,1.31225,1.31225,128000002.0
2005-11-23 04:14:00,1.31219,1.31223,1.31216,1.31223,160900002.0
2005-11-23 04:15:00,1.31229,1.31233,1.31228,1.31233,86600002.0
2005-11-23 04:16:00,1.31234,1.31238,1.31231,1.31234,113600002.0
2005-11-23 04:17:00,1.31233,1.31233,1.31215,1.31228,183099999.0
2005-11-23 04:18:00,1.31223,1.31232,1.31216,1.3122,177300002.0
2005-11-23 04:19:00,1.3121,1.3122,1.312,1.31215,158899994.0
2005-11-23 04:20:00,1.31222,1.31225,1.3121,1.31216,137800000.0
2005-11-23 04:21:00,1.31204,1.31212,1.31204,1.3121,63800000.0
2005-11-23 04:22:00,1.31214,1.3123,1.31214,1.3123,49800001.0
2005-11-23 04:23:00,1.3123,1.31235,1.31225,1.31235,212599997.0
2005-11-23 04:24:00,1.31233,1.31233,1.31211,1.31222,143300000.0
2005-11-23 04:25:00,1.31214,1.31219,1.31212,1.31212,67300000.0
2005-11-23 04:26:00,1.31208,1.31208,1.31204,1.31208,91099997.0
2005-11-23 04:27:00,1.31205,1.31205,1.31205,1.31205,84900002.0
2005-11-23 04:28:00,1.312,1.312,1.312,1.312,89399999.0
2005-11-23 04:29:00,1.31203,1.31213,1.312,1.31213,191300001.0
2005-11-23 04:30:00,1.31212,1.31219,1.31196,1.31211,221299998.0
2005-11-23 04:31:00,1.31212,1.31228,1.31212,1.31226,227399997.0
2005-11-23 04:32:00,1.31231,1.31234,1.31207,1.31223,196299999.0
2005-11-23 04:33:00,1.31226,1.31236,1.31215,1.31215,49700000.0
2005-11-23 04:34:00,1.31214,1.31234,1.31213,1.31234,106200001.0
2005-11-23 04:35:00,1.31232,1.31246,1.31222,1.31222,292200002.0
2005-11-23 04:36:00,1.31224,1.31243,1.31224,1.31243,83600000.0
2005-11-23 04:37:00,1.31257,1.31276,1.31257,1.31271,24400000.0
2005-11-23 04:38:00,1.31272,1.31272,1.31261,1.31261,90999999.0
2005-11-23 04:39:00,1.31257,1.31264,1.3125,1.31257,115300001.0
2005-11-23 04:40:00,1.3125,1.31254,1.31243,1.31252,186499998.0
2005-11-23 04:41:00,1.31252,1.31252,1.31228,1.31228,25000000.0
2005-11-23 04:42:00,1.31223,1.31223,1.31212,1.31212,183799994.0
2005-11-23 04:43:00,1.31217,1.31221,1.31214,1.31214,83099997.0
2005-11-23 04:44:00,1.31211,1.31219,1.31206,1.3121,203600004.0
2005-11-23 04:45:00,1.31212,1.31232,1.31212,1.31214,126100003.0
2005-11-23 04:46:00,1.31205,1.31226,1.31205,1.3122,41599999.0
2005-11-23 04:47:00,1.3123,1.31235,1.3123,1.3123,49200000.0
2005-11-23 04:48:00,1.3123,1.31242,1.31228,1.3124,275599997.0
2005-11-23 04:49:00,1.31243,1.31243,1.31229,1.31234,174499998.0
2005-11-23 04:50:00,1.31238,1.31243,1.31227,1.31238,232499997.0
2005-11-23 04:51:00,1.31229,1.31238,1.31229,1.31238,228000000.0
2005-11-23 04:52:00,1.31238,1.31242,1.31231,1.31231,118299998.0
2005-11-23 04:53:00,1.3123,1.31237,1.3123,1.3123,81299999.0
2005-11-23 04:54:00,1.31233,1.3124,1.31228,1.3124,136300002.0
2005-11-23 04:55:00,1.31245,1.31259,1.31245,1.31255,95300002.0
2005-11-23 04:56:00,1.31245,1.31255,1.31245,1.31255,137000001.0
2005-11-23 04:57:00,1.31249,1.31258,1.31246,1.31258,183200001.0
2005-11-23 04:58:00,1.31263,1.31266,1.31252,1.31257,187599999.0
2005-11-23 04:59:00,1.3126,1.31269,1.3126,1.31265,143000003.0
2005-11-23 05:00:00,1.31267,1.31272,1.31263,1.31267,95799998.0
2005-11-23 05:01:00,1.31265,1.31268,1.31262,1.31264,27300000.0
2005-11-23 05:02:00,1.31258,1.31258,1.31234,1.31245,71400000.0
2005-11-23 05:03:00,1.31244,1.31244,1.31235,1.31235,85700002.0
2005-11-23 05:04:00,1.31239,1.3125,1.31232,1.31242,175700001.0
2005-11-23 05:05:00,1.31236,1.31243,1.31235,1.31243,155800001.0
2005-11-23 05:06:00,1.31244,1.31247,1.3123,1.31247,173399997.0
2005-11-23 05:07:00,1.31242,1.31245,1.31238,1.31245,67499998.0
2005-11-23 05:08:00,1.31245,1.31258,1.31238,1.31258,160600000.0
2005-11-23 05:09:00,1.31256,1.31258,1.3125,1.31258,161300000.0
2005-11-23 05:10:00,1.3126,1.31267,1.3126,1.31265,166800001.0
2005-11-23 05:11:00,1.31257,1.31259,1.31255,1.31255,148200002.0
2005-11-23 05:12:00,1.31258,1.31263,1.31254,1.31263,165699998.0
2005-11-23 05:13:00,1.3126,1.31265,1.31258,1.31258,93499999.0
2005-11-23 05:14:00,1.31267,1.31273,1.31256,1.3126,209399995.0
2005-11-23 05:15:00,1.31253,1.3126,1.31253,1.31258,140800000.0
2005-11-23 05:16:00,1.31255,1.3126,1.3125,1.3126,178100000.0
2005-11-23 05:17:00,1.31263,1.31267,1.31258,1.31258,140599998.0
2005-11-23 05:18:00,1.31265,1.31265,1.31253,1.31261,126700000.0
2005-11-23 05:19:00,1.31262,1.31264,1.31257,1.31257,130099999.0
2005-11-23 05:20:00,1.3126,1.3126,1.31253,1.31253,69500000.0
2005-11-23 05:21:00,1.31263,1.31263,1.31252,1.31252,207300001.0
2005-11-23 05:22:00,1.31254,1.31265,1.31254,1.31255,191100003.0
2005-11-23 05:23:00,1.31265,1.31267,1.31249,1.31267,183099999.0
2005-11-23 05:24:00,1.31264,1.31273,1.31264,1.31266,207599998.0
2005-11-23 05:25:00,1.31271,1.31275,1.3126,1.3127,259999997.0
2005-11-23 05:26:00,1.31278,1.31285,1.31267,1.31285,179900004.0
2005-11-23 05:27:00,1.31287,1.31292,1.31279,1.31292,124700000.0
2005-11-23 05:28:00,1.3129,1.31301,1.3129,1.31297,240400004.0
2005-11-23 05:29:00,1.31287,1.31294,1.31287,1.31292,119500001.0
2005-11-23 05:30:00,1.31282,1.31296,1.31281,1.31287,219300002.0
2005-11-23 05:31:00,1.31289,1.31289,1.31264,1.31264,205199996.0
2005-11-23 05:32:00,1.31257,1.31273,1.31256,1.31262,226199997.0
2005-11-23 05:33:00,1.31251,1.31252,1.31247,1.31252,124199998.0
2005-11-23 05:34:00,1.31255,1.31273,1.31253,1.31273,129799998.0
2005-11-23 05:35:00,1.31272,1.3128,1.31272,1.31275,110199999.0
2005-11-23 05:36:00,1.31283,1.31289,1.31259,1.3126,111299998.0
2005-11-23 05:37:00,1.31249,1.31272,1.31249,1.31268,170699999.0
2005-11-23 05:38:00,1.31254,1.31254,1.31226,1.31229,107600001.0
2005-11-23 05:39:00,1.31235,1.31244,1.31222,1.3123,196800002.0
2005-11-23 05:40:00,1.31232,1.31256,1.31232,1.3125,132700001.0
2005-11-23 05:41:00,1.31247,1.31257,1.31245,1.31257,153499998.0
2005-11-23 05:42:00,1.3126,1.31272,1.31256,1.31258,288899992.0
2005-11-23 05:43:00,1.31267,1.31285,1.31264,1.31285,113299998.0
2005-11-23 05:44:00,1.31275,1.31275,1.31243,1.31243,85500001.0
2005-11-23 05:45:00,1.31241,1.31254,1.31241,1.3125,229600000.0
2005-11-23 05:46:00,1.3125,1.31258,1.31244,1.31258,104799999.0
2005-11-23 05:47:00,1.3125,1.3125,1.31245,1.3125,97299999.0
2005-11-23 05:48:00,1.3125,1.31255,1.31248,1.3125,84800000.0
2005-11-23 05:49:00,1.31257,1.31263,1.31245,1.3125,166300000.0
2005-11-23 05:50:00,1.31237,1.3124,1.31233,1.31238,101500002.0
2005-11-23 05:51:00,1.31233,1.31261,1.31219,1.31261,143499996.0
2005-11-23 05:52:00,1.31271,1.31271,1.31254,1.3126,154899998.0
2005-11-23 05:53:00,1.3126,1.31265,1.31255,1.31255,142000000.0
2005-11-23 05:54:00,1.31257,1.31258,1.3125,1.31251,78799999.0
2005-11-23 05:55:00,1.3125,1.31251,1.31248,1.31248,140399997.0
2005-11-23 05:56:00,1.31237,1.31237,1.31215,1.31216,52799999.0
2005-11-23 05:57:00,1.31218,1.31218,1.31206,1.31217,215699997.0
2005-11-23 05:58:00,1.31215,1.31228,1.31206,1.31228,93300003.0
2005-11-23 05:59:00,1.31232,1.31245,1.31232,1.31239,167099996.0
2005-11-23 06:00:00,1.31244,1.31244,1.31222,1.31228,186200003.0
2005-11-23 06:01:00,1.31226,1.31226,1.3119,1.31194,168099999.0
2005-11-23 06:02:00,1.31181,1.31191,1.31168,1.31191,80299999.0
2005-11-23 06:03:00,1.31197,1.31201,1.31192,1.31201,140300001.0
2005-11-23 06:04:00,1.31189,1.31198,1.31182,1.31198,109600001.0
2005-11-23 06:05:00,1.31193,1.31195,1.31185,1.31195,161600002.0
2005-11-23 06:06:00,1.31191,1.31192,1.3118,1.31187,193900003.0
2005-11-23 06:07:00,1.31177,1.31177,1.31167,1.31169,78199998.0
2005-11-23 06:08:00,1.31177,1.31181,1.3117,1.31179,317200002.0
2005-11-23 06:09:00,1.31175,1.31184,1.31171,1.31184,131400002.0
2005-11-23 06:10:00,1.31179,1.31182,1.31166,1.3117,160899997.0
2005-11-23 06:11:00,1.31177,1.3119,1.31177,1.31182,132799999.0
2005-11-23 06:12:00,1.31181,1.31181,1.31158,1.31168,106299997.0
2005-11-23 06:13:00,1.31164,1.31173,1.31162,1.31173,129899996.0
2005-11-23 06:14:00,1.31166,1.31172,1.31154,1.31164,174300005.0
2005-11-23 06:15:00,1.31167,1.31167,1.31148,1.31148,91100002.0
2005-11-23 06:16:00,1.31144,1.31144,1.31142,1.31144,123299998.0
2005-11-23 06:17:00,1.31146,1.31158,1.31143,1.31158,108200002.0
2005-11-23 06:18:00,1.31158,1.31158,1.31143,1.31157,126800000.0
2005-11-23 06:19:00,1.3116,1.31171,1.31152,1.31171,121100001.0
2005-11-23 06:20:00,1.31172,1.31178,1.31168,1.31172,244399995.0
2005-11-23 06:21:00,1.31168,1.31168,1.31125,1.31125,126000001.0
2005-11-23 06:22:00,1.31125,1.31127,1.31104,1.31104,62399999.0
2005-11-23 06:23:00,1.31095,1.31098,1.31094,1.31094,107299999.0
2005-11-23 06:24:00,1.31097,1.31116,1.31097,1.31113,133100002.0
2005-11-23 06:25:00,1.31119,1.31145,1.31119,1.31144,73500001.0
2005-11-23 06:26:00,1.31141,1.31145,1.31132,1.31135,128400001.0
2005-11-23 06:27:00,1.31141,1.31141,1.3113,1.31138,178100001.0
2005-11-23 06:28:00,1.31134,1.31134,1.31118,1.31119,120700000.0
2005-11-23 06:29:00,1.31117,1.31118,1.31107,1.31118,148999997.0
2005-11-23 06:30:00,1.31127,1.31138,1.31127,1.31137,136599998.0
2005-11-23 06:31:00,1.31143,1.31143,1.31126,1.31131,155699998.0
2005-11-23 06:32:00,1.31132,1.31144,1.31132,1.31135,205900004.0
2005-11-23 06:33:00,1.31132,1.31132,1.3111,1.31122,158499996.0
2005-11-23 06:34:00,1.31129,1.31146,1.31129,1.31142,132600004.0
2005-11-23 06:35:00,1.3114,1.31149,1.31139,1.31139,183299997.0
2005-11-23 06:36:00,1.31131,1.31131,1.31118,1.31122,129100001.0
2005-11-23 06:37:00,1.31118,1.31119,1.3111,1.3111,79200000.0
2005-11-23 06:38:00,1.31108,1.31117,1.31105,1.31117,162699998.0
2005-11-23 06:39:00,1.3111,1.31115,1.31107,1.3111,137900002.0
2005-11-23 06:40:00,1.31111,1.31118,1.31109,1.31114,183300001.0
2005-11-23 06:41:00,1.3111,1.31118,1.3111,1.31118,96799999.0
2005-11-23 06:42:00,1.31123,1.31133,1.31112,1.31133,158599996.0
2005-11-23 06:43:00,1.31127,1.3113,1.31117,1.3113,146600000.0
2005-11-23 06:44:00,1.31134,1.31139,1.31123,1.31123,126300001.0
2005-11-23 06:45:00,1.31128,1.3113,1.31115,1.31121,115100000.0
2005-11-23 06:46:00,1.31115,1.31119,1.31109,1.31115,156800002.0
2005-11-23 06:47:00,1.31115,1.31117,1.31104,1.31104,117100002.0
2005-11-23 06:48:00,1.3111,1.3111,1.31105,1.31105,73799999.0
2005-11-23 06:49:00,1.31107,1.31112,1.31091,1.31112,170500002.0
2005-11-23 06:50:00,1.31114,1.31127,1.31114,1.31127,176699996.0
2005-11-23 06:51:00,1.31133,1.31133,1.31119,1.31127,229200007.0
2005-11-23 06:52:00,1.31112,1.31113,1.31109,1.31109,56700002.0
2005-11-23 06:53:00,1.31105,1.31115,1.31105,1.3111,179699995.0
2005-11-23 06:54:00,1.31115,1.31118,1.31113,1.31113,129800001.0
2005-11-23 06:55:00,1.31117,1.31127,1.31117,1.31125,109500001.0
2005-11-23 06:56:00,1.31127,1.31129,1.31111,1.31128,152100000.0
2005-11-23 06:57:00,1.31126,1.31128,1.31125,1.31125,85500001.0
2005-11-23 06:58:00,1.31122,1.3113,1.31122,1.31123,152300000.0
2005-11-23 06:59:00,1.31124,1.31124,1.31115,1.31118,82200001.0
2005-11-23 07:00:00,1.31132,1.31132,1.31125,1.31125,95000000.0
2005-11-23 07:01:00,1.31128,1.31131,1.31124,1.31125,191299996.0
2005-11-23 07:02:00,1.31132,1.31132,1.31125,1.31131,55800001.0
2005-11-23 07:03:00,1.31131,1.31135,1.31112,1.31135,148700000.0
2005-11-23 07:04:00,1.31132,1.31132,1.31115,1.31123,35400000.0
2005-11-23 07:05:00,1.31134,1.31134,1.31125,1.31125,109100002.0
2005-11-23 07:06:00,1.31136,1.3115,1.3113,1.3115,144200003.0
2005-11-23 07:07:00,1.31146,1.31146,1.31129,1.31135,103999999.0
2005-11-23 07:08:00,1.3113,1.3113,1.31112,1.31121,171900000.0
2005-11-23 07:09:00,1.31117,1.31124,1.31116,1.31124,154299999.0
2005-11-23 07:10:00,1.31116,1.3112,1.31106,1.31113,114900001.0
2005-11-23 07:11:00,1.31121,1.31128,1.31104,1.31128,127700001.0
2005-11-23 07:12:00,1.31118,1.31118,1.31112,1.31112,71500000.0
2005-11-23 07:13:00,1.31102,1.31103,1.31091,1.31103,138000002.0
2005-11-23 07:14:00,1.31095,1.31115,1.31095,1.31115,205400001.0
2005-11-23 07:15:00,1.31113,1.31113,1.31104,1.31111,103399998.0
2005-11-23 07:16:00,1.31113,1.31113,1.31105,1.31105,176300000.0
2005-11-23 07:17:00,1.31105,1.31105,1.31095,1.31095,180000006.0
2005-11-23 07:18:00,1.31099,1.31105,1.31093,1.31093,98900001.0
2005-11-23 07:19:00,1.31093,1.31097,1.31087,1.31088,84500001.0
2005-11-23 07:20:00,1.31094,1.31107,1.31094,1.31105,101700002.0
2005-11-23 07:21:00,1.3111,1.31112,1.311,1.311,58100000.0
2005-11-23 07:22:00,1.311,1.3111,1.311,1.31108,85500001.0
2005-11-23 07:23:00,1.31111,1.31122,1.31111,1.31115,202100000.0
2005-11-23 07:24:00,1.31114,1.31128,1.31113,1.31113,162099995.0
2005-11-23 07:25:00,1.3111,1.31122,1.3111,1.31122,212299995.0
2005-11-23 07:26:00,1.31123,1.31124,1.31111,1.3112,123599999.0
2005-11-23 07:27:00,1.31117,1.31126,1.31108,1.31108,205599996.0
2005-11-23 07:28:00,1.31107,1.31109,1.311,1.311,47600000.0
2005-11-23 07:29:00,1.31093,1.31109,1.3109,1.3109,173800000.0
2005-11-23 07:30:00,1.31093,1.31098,1.3109,1.3109,120100000.0
2005-11-23 07:31:00,1.31089,1.311,1.31089,1.311,207500004.0
2005-11-23 07:32:00,1.31104,1.31104,1.31092,1.31099,172299999.0
2005-11-23 07:33:00,1.31096,1.31102,1.31095,1.31101,75400000.0
2005-11-23 07:34:00,1.31095,1.31098,1.31095,1.31095,171899997.0
2005-11-23 07:35:00,1.311,1.311,1.31095,1.311,136199999.0
2005-11-23 07:36:00,1.31086,1.31086,1.31061,1.31077,183700000.0
2005-11-23 07:37:00,1.31082,1.31082,1.31061,1.31061,74099999.0
2005-11-23 07:38:00,1.31062,1.31075,1.31062,1.31068,85000000.0
2005-11-23 07:39:00,1.31066,1.31076,1.31064,1.31076,118600003.0
2005-11-23 07:40:00,1.31072,1.3108,1.31068,1.31075,204500000.0
2005-11-23 07:41:00,1.31078,1.31086,1.31077,1.31082,220699999.0
2005-11-23 07:42:00,1.3108,1.3108,1.31073,1.31075,133400003.0
2005-11-23 07:43:00,1.31067,1.31067,1.31054,1.31054,91899998.0
2005-11-23 07:44:00,1.31055,1.3106,1.3105,1.31055,150999999.0
2005-11-23 07:45:00,1.31055,1.3106,1.3105,1.31055,192800003.0
2005-11-23 07:46:00,1.31055,1.3106,1.31055,1.31058,237899997.0
2005-11-23 07:47:00,1.3106,1.3106,1.31045,1.31047,150899998.0
2005-11-23 07:48:00,1.31042,1.31043,1.31041,1.31041,78999999.0
2005-11-23 07:49:00,1.31042,1.31045,1.31033,1.31045,153799999.0
2005-11-23 07:50:00,1.31035,1.31047,1.31035,1.31041,119300002.0
2005-11-23 07:51:00,1.31045,1.3105,1.31045,1.31045,227300000.0
2005-11-23 07:52:00,1.31045,1.31057,1.31045,1.31053,138900000.0
2005-11-23 07:53:00,1.3105,1.31051,1.3104,1.3104,204100003.0
2005-11-23 07:54:00,1.31036,1.31036,1.31006,1.31006,247399998.0
2005-11-23 07:55:00,1.31007,1.31007,1.30994,1.30999,135400003.0
2005-11-23 07:56:00,1.30996,1.30998,1.30991,1.30991,55799998.0
2005-11-23 07:57:00,1.30995,1.31002,1.30989,1.31001,44400000.0
2005-11-23 07:58:00,1.31002,1.31004,1.30996,1.30997,123199998.0
2005-11-23 07:59:00,1.30996,1.31008,1.30996,1.31008,127999998.0
2005-11-23 08:00:00,1.31024,1.31036,1.31015,1.31028,138899999.0
2005-11-23 08:01:00,1.31032,1.31052,1.31032,1.31047,147400001.0
2005-11-23 08:02:00,1.31041,1.31041,1.31008,1.31015,129199997.0
2005-11-23 08:03:00,1.31021,1.31021,1.30998,1.31006,237400003.0
2005-11-23 08:04:00,1.31015,1.3102,1.31006,1.31012,115799999.0
2005-11-23 08:05:00,1.31004,1.31022,1.30991,1.30991,110000000.0
2005-11-23 08:06:00,1.3099,1.31,1.30983,1.30988,153700001.0
2005-11-23 08:07:00,1.30989,1.30997,1.30975,1.30975,213599997.0
2005-11-23 08:08:00,1.3097,1.30974,1.30958,1.30958,155199999.0
2005-11-23 08:09:00,1.3095,1.3095,1.30913,1.30915,205900003.0
2005-11-23 08:10:00,1.30916,1.30937,1.30909,1.30931,123799999.0
2005-11-23 08:11:00,1.30904,1.30915,1.30896,1.3091,224299998.0
2005-11-23 08:12:00,1.30917,1.30932,1.30917,1.30921,119299996.0
2005-11-23 08:13:00,1.30903,1.30903,1.30836,1.30847,44700000.0
2005-11-23 08:14:00,1.30852,1.30852,1.30626,1.30627,226499995.0
2005-11-23 08:15:00,1.30644,1.30701,1.30644,1.3066,136600001.0
2005-11-23 08:16:00,1.30682,1.30721,1.30682,1.30721,97199999.0
2005-11-23 08:17:00,1.30725,1.30775,1.30725,1.30775,171599998.0
2005-11-23 08:18:00,1.3079,1.30801,1.30761,1.30765,123000000.0
2005-11-23 08:19:00,1.30764,1.308,1.30745,1.308,132299999.0
2005-11-23 08:20:00,1.30801,1.30801,1.30777,1.3078,126600001.0
2005-11-23 08:21:00,1.30774,1.30774,1.30759,1.30768,194400003.0
2005-11-23 08:22:00,1.30767,1.30784,1.30767,1.30781,98900002.0
2005-11-23 08:23:00,1.30794,1.3082,1.30794,1.30819,282100000.0
2005-11-23 08:24:00,1.30824,1.30824,1.30779,1.30779,122999999.0
2005-11-23 08:25:00,1.3079,1.30812,1.3079,1.30805,136999999.0
2005-11-23 08:26:00,1.30801,1.30825,1.30793,1.30825,127299998.0
2005-11-23 08:27:00,1.30832,1.30846,1.30827,1.3084,208900003.0
2005-11-23 08:28:00,1.30854,1.30875,1.30851,1.30875,154999997.0
2005-11-23 08:29:00,1.30878,1.30878,1.30862,1.30862,110999997.0
2005-11-23 08:30:00,1.30863,1.30877,1.30863,1.30877,84599998.0
2005-11-23 08:31:00,1.30856,1.30856,1.30844,1.30853,178800000.0
2005-11-23 08:32:00,1.3085,1.30881,1.30846,1.30881,135900000.0
2005-11-23 08:33:00,1.30892,1.30909,1.30892,1.30902,196199998.0
2005-11-23 08:34:00,1.30909,1.30912,1.30901,1.30901,64700000.0
2005-11-23 08:35:00,1.30912,1.30916,1.30906,1.30907,172699998.0
2005-11-23 08:36:00,1.30898,1.30906,1.30887,1.30887,192899996.0
2005-11-23 08:37:00,1.30905,1.30966,1.30905,1.30966,89500000.0
2005-11-23 08:38:00,1.3099,1.3099,1.30955,1.30955,177399998.0
2005-11-23 08:39:00,1.30945,1.30946,1.30937,1.30942,45400001.0
2005-11-23 08:40:00,1.30947,1.30955,1.30941,1.30947,176399999.0
2005-11-23 08:41:00,1.30943,1.30955,1.30943,1.30952,105599997.0
2005-11-23 08:42:00,1.30959,1.30971,1.30959,1.30971,114300002.0
2005-11-23 08:43:00,1.30972,1.30995,1.30972,1.30985,125900000.0
2005-11-23 08:44:00,1.30972,1.30973,1.30965,1.30973,162200002.0
2005-11-23 08:45:00,1.30967,1.30967,1.30929,1.30937,175700000.0
2005-11-23 08:46:00,1.30935,1.30945,1.30935,1.30939,100000003.0
2005-11-23 08:47:00,1.30933,1.30933,1.30909,1.30915,106599997.0
2005-11-23 08:48:00,1.30918,1.30937,1.30918,1.30937,266400002.0
2005-11-23 08:49:00,1.30924,1.30924,1.30913,1.30917,130599995.0
2005-11-23 08:50:00,1.30921,1.30924,1.30909,1.30924,181800001.0
2005-11-23 08:51:00,1.3093,1.3094,1.3093,1.30931,165499997.0
2005-11-23 08:52:00,1.30939,1.30959,1.30939,1.30944,193399996.0
2005-11-23 08:53:00,1.30934,1.30941,1.30928,1.30928,152799997.0
2005-11-23 08:54:00,1.30928,1.30946,1.30925,1.30946,140099999.0
2005-11-23 08:55:00,1.30951,1.3096,1.30945,1.3096,194000002.0
2005-11-23 08:56:00,1.3096,1.30975,1.3096,1.3096,105100001.0
2005-11-23 08:57:00,1.30956,1.30956,1.30936,1.30936,247100002.0
2005-11-23 08:58:00,1.30947,1.30952,1.3094,1.30949,179399998.0
2005-11-23 08:59:00,1.30948,1.30948,1.30934,1.30941,99199999.0
2005-11-23 09:00:00,1.3094,1.30946,1.30936,1.30937,64500000.0
2005-11-23 09:01:00,1.30929,1.30939,1.30929,1.30935,54300000.0
2005-11-23 09:02:00,1.30932,1.30932,1.30889,1.30893,184699999.0
2005-11-23 09:03:00,1.30893,1.30897,1.30878,1.30888,188700000.0
2005-11-23 09:04:00,1.30894,1.30899,1.30879,1.30879,131499999.0
2005-11-23 09:05:00,1.30869,1.30871,1.30869,1.30871,14300000.0
2005-11-23 09:06:00,1.30854,1.30875,1.30846,1.3085,83999999.0
2005-11-23 09:07:00,1.30836,1.30861,1.30836,1.30857,165199997.0
2005-11-23 09:08:00,1.30858,1.30862,1.30828,1.30828,128799999.0
2005-11-23 09:09:00,1.30828,1.30846,1.30828,1.30844,143600002.0
2005-11-23 09:10:00,1.30845,1.30891,1.30845,1.30868,282000001.0
2005-11-23 09:11:00,1.30867,1.30894,1.30863,1.30891,129299999.0
2005-11-23 09:12:00,1.30903,1.30903,1.3089,1.3089,76599997.0
2005-11-23 09:13:00,1.30887,1.30903,1.30887,1.30903,123299996.0
2005-11-23 09:14:00,1.30901,1.30904,1.30898,1.30903,182699996.0
2005-11-23 09:15:00,1.309,1.30915,1.309,1.30911,120499998.0
2005-11-23 09:16:00,1.30917,1.30928,1.30913,1.30928,135199999.0
2005-11-23 09:17:00,1.30925,1.30933,1.30919,1.30927,225199999.0
2005-11-23 09:18:00,1.30938,1.30979,1.30938,1.30974,214700002.0
2005-11-23 09:19:00,1.3098,1.30988,1.30959,1.30974,227900006.0
2005-11-23 09:20:00,1.31007,1.31082,1.31007,1.31082,163500000.0
2005-11-23 09:21:00,1.3107,1.3107,1.31022,1.31027,155700003.0
2005-11-23 09:22:00,1.3103,1.31041,1.31014,1.3104,221199997.0
2005-11-23 09:23:00,1.31034,1.31034,1.31008,1.31009,119700001.0
2005-11-23 09:24:00,1.31012,1.31022,1.31004,1.31004,139400002.0
2005-11-23 09:25:00,1.31008,1.31008,1.30968,1.30968,129100001.0
2005-11-23 09:26:00,1.3096,1.30969,1.30942,1.30945,88700002.0
2005-11-23 09:27:00,1.30938,1.30968,1.30929,1.30968,139700002.0
2005-11-23 09:28:00,1.3096,1.3096,1.30925,1.30932,146300005.0
2005-11-23 09:29:00,1.30927,1.30937,1.30916,1.30925,104200001.0
2005-11-23 09:30:00,1.3093,1.3093,1.30912,1.30912,150800000.0
2005-11-23 09:31:00,1.30923,1.30962,1.30923,1.30962,146000000.0
2005-11-23 09:32:00,1.30955,1.30955,1.30941,1.30946,182100002.0
2005-11-23 09:33:00,1.30948,1.30953,1.30945,1.30945,78100002.0
2005-11-23 09:34:00,1.30958,1.30968,1.30956,1.30956,167900002.0
2005-11-23 09:35:00,1.3096,1.30969,1.30959,1.30969,169300002.0
2005-11-23 09:36:00,1.30973,1.30998,1.30967,1.30988,175299999.0
2005-11-23 09:37:00,1.31005,1.31019,1.31003,1.31003,113600000.0
2005-11-23 09:38:00,1.31003,1.31003,1.30993,1.30996,168499997.0
2005-11-23 09:39:00,1.31003,1.31003,1.30988,1.31002,179299999.0
2005-11-23 09:40:00,1.3101,1.3101,1.30982,1.30987,120099998.0
2005-11-23 09:41:00,1.30983,1.31009,1.30977,1.31009,98999997.0
2005-11-23 09:42:00,1.31003,1.31006,1.30994,1.31005,188199996.0
2005-11-23 09:43:00,1.30993,1.31001,1.30982,1.30988,243000003.0
2005-11-23 09:44:00,1.30983,1.31021,1.30983,1.31021,145900001.0
2005-11-23 09:45:00,1.31028,1.31028,1.3098,1.30982,100900001.0
2005-11-23 09:46:00,1.30984,1.31004,1.30984,1.30987,235900000.0
2005-11-23 09:47:00,1.3098,1.30992,1.30979,1.30988,105100000.0
2005-11-23 09:48:00,1.30992,1.30995,1.30985,1.3099,244300002.0
2005-11-23 09:49:00,1.3098,1.3098,1.30957,1.30957,208799998.0
2005-11-23 09:50:00,1.30958,1.30988,1.30958,1.30988,101000001.0
2005-11-23 09:51:00,1.30998,1.31,1.30996,1.30996,129599998.0
2005-11-23 09:52:00,1.30992,1.31008,1.30992,1.31008,140700002.0
2005-11-23 09:53:00,1.31003,1.31003,1.30964,1.30964,239800000.0
2005-11-23 09:54:00,1.30958,1.30967,1.30928,1.30928,180499998.0
2005-11-23 09:55:00,1.30931,1.30931,1.309,1.309,205599996.0
2005-11-23 09:56:00,1.30897,1.30902,1.30889,1.309,137800003.0
2005-11-23 09:57:00,1.309,1.30926,1.309,1.30912,172200001.0
2005-11-23 09:58:00,1.30913,1.3092,1.309,1.309,147400002.0
2005-11-23 09:59:00,1.30899,1.30927,1.30899,1.30922,155000000.0
2005-11-23 10:00:00,1.30927,1.3094,1.30922,1.30922,186100001.0
2005-11-23 10:01:00,1.3092,1.30932,1.30917,1.30932,181100000.0
2005-11-23 10:02:00,1.30923,1.30923,1.30898,1.30913,136199996.0
2005-11-23 10:03:00,1.30904,1.30904,1.30884,1.3089,242299993.0
2005-11-23 10:04:00,1.30889,1.30889,1.30869,1.30872,168100005.0
2005-11-23 10:05:00,1.30865,1.3088,1.30865,1.30871,135000001.0
2005-11-23 10:06:00,1.30864,1.30864,1.30855,1.30861,211799999.0
2005-11-23 10:07:00,1.30866,1.30877,1.30856,1.30873,217899999.0
2005-11-23 10:08:00,1.30859,1.30896,1.30849,1.30896,64000000.0
2005-11-23 10:09:00,1.309,1.30912,1.309,1.3091,105799999.0
2005-11-23 10:10:00,1.30903,1.30924,1.30903,1.30923,50200001.0
2005-11-23 10:11:00,1.3093,1.3093,1.30924,1.30925,139100000.0
2005-11-23 10:12:00,1.30928,1.30945,1.30924,1.30938,195099999.0
2005-11-23 10:13:00,1.30944,1.30945,1.30922,1.30922,107300001.0
2005-11-23 10:14:00,1.30928,1.30937,1.30925,1.30932,187199998.0
2005-11-23 10:15:00,1.30929,1.3093,1.30921,1.30921,111899998.0
2005-11-23 10:16:00,1.30926,1.30935,1.30922,1.30922,141800005.0
2005-11-23 10:17:00,1.3093,1.30937,1.3093,1.30936,22000000.0
2005-11-23 10:18:00,1.30933,1.30947,1.30924,1.30924,158699999.0
2005-11-23 10:19:00,1.30924,1.30931,1.30918,1.30925,241299994.0
2005-11-23 10:20:00,1.30919,1.30925,1.30915,1.30925,121200003.0
2005-11-23 10:21:00,1.30923,1.3093,1.30921,1.30923,137899999.0
2005-11-23 10:22:00,1.30918,1.30932,1.30918,1.30925,74400002.0
2005-11-23 10:23:00,1.30918,1.30918,1.30894,1.30907,58600000.0
2005-11-23 10:24:00,1.30921,1.30943,1.30921,1.30931,182499997.0
2005-11-23 10:25:00,1.30922,1.30922,1.30868,1.30868,157699999.0
2005-11-23 10:26:00,1.30847,1.30852,1.30835,1.3084,157600000.0
2005-11-23 10:27:00,1.3085,1.30895,1.3085,1.30895,157999998.0
2005-11-23 10:28:00,1.3092,1.30959,1.3092,1.30951,144700000.0
2005-11-23 10:29:00,1.30946,1.30962,1.3093,1.30949,120399999.0
2005-11-23 10:30:00,1.30934,1.30944,1.3093,1.30939,144600001.0
2005-11-23 10:31:00,1.30952,1.30958,1.3095,1.3095,139600000.0
2005-11-23 10:32:00,1.30951,1.30962,1.30946,1.3096,163300003.0
2005-11-23 10:33:00,1.30963,1.30979,1.30961,1.30972,124999999.0
2005-11-23 10:34:00,1.3097,1.30983,1.3097,1.30978,126500002.0
2005-11-23 10:35:00,1.30964,1.30978,1.30961,1.30975,209700000.0
2005-11-23 10:36:00,1.31014,1.31051,1.31002,1.31018,182199998.0
2005-11-23 10:37:00,1.3102,1.3102,1.30977,1.3098,182199997.0
2005-11-23 10:38:00,1.30966,1.30973,1.30964,1.30973,71499997.0
2005-11-23 10:39:00,1.30973,1.30973,1.30952,1.30959,147300002.0
2005-11-23 10:40:00,1.30978,1.30998,1.30974,1.30979,149800000.0
2005-11-23 10:41:00,1.30995,1.31021,1.30995,1.31015,123600001.0
2005-11-23 10:42:00,1.31017,1.31024,1.31005,1.31022,97800001.0
2005-11-23 10:43:00,1.31016,1.31023,1.31007,1.31007,256400002.0
2005-11-23 10:44:00,1.31013,1.31019,1.31005,1.31019,233200005.0
2005-11-23 10:45:00,1.31008,1.31008,1.30992,1.31006,172699999.0
2005-11-23 10:46:00,1.31007,1.31008,1.30994,1.31006,167700001.0
2005-11-23 10:47:00,1.31014,1.31026,1.31014,1.31023,154799996.0
2005-11-23 10:48:00,1.31021,1.31046,1.31017,1.3104,97300002.0
2005-11-23 10:49:00,1.3105,1.31058,1.31041,1.31052,113900000.0
2005-11-23 10:50:00,1.31043,1.31045,1.31033,1.31033,128600002.0
2005-11-23 10:51:00,1.31029,1.31035,1.31018,1.31032,206900000.0
2005-11-23 10:52:00,1.31032,1.31034,1.3101,1.31014,124799999.0
2005-11-23 10:53:00,1.31043,1.31116,1.31043,1.31116,153699998.0
2005-11-23 10:54:00,1.3112,1.31143,1.31118,1.31143,25300000.0
2005-11-23 10:55:00,1.31129,1.31147,1.31127,1.31131,186500000.0
2005-11-23 10:56:00,1.31122,1.31122,1.31102,1.31102,23700000.0
2005-11-23 10:57:00,1.31114,1.3112,1.31108,1.31112,150899999.0
2005-11-23 10:58:00,1.31115,1.31121,1.31102,1.31103,70300001.0
2005-11-23 10:59:00,1.31097,1.31108,1.31097,1.31097,181700001.0
2005-11-23 11:00:00,1.31111,1.31132,1.31111,1.31115,147400000.0
2005-11-23 11:01:00,1.31102,1.31115,1.31098,1.31115,62900000.0
2005-11-23 11:02:00,1.31115,1.31122,1.31107,1.31116,132499998.0
2005-11-23 11:03:00,1.31119,1.31128,1.31105,1.31119,265699997.0
2005-11-23 11:04:00,1.31118,1.31149,1.31118,1.31149,113399999.0
2005-11-23 11:05:00,1.31167,1.31198,1.31144,1.31198,172600000.0
2005-11-23 11:06:00,1.31202,1.31223,1.31196,1.3121,182799997.0
2005-11-23 11:07:00,1.31203,1.31203,1.31179,1.31183,80899999.0
2005-11-23 11:08:00,1.31184,1.31184,1.31158,1.31164,173299997.0
2005-11-23 11:09:00,1.31175,1.31269,1.31175,1.31269,89500000.0
2005-11-23 11:10:00,1.31287,1.31287,1.31222,1.31222,69299998.0
2005-11-23 11:11:00,1.31224,1.31243,1.31224,1.31229,119000003.0
2005-11-23 11:12:00,1.31228,1.3124,1.31226,1.31239,114999999.0
2005-11-23 11:13:00,1.31242,1.31245,1.3123,1.3123,58000000.0
2005-11-23 11:14:00,1.31221,1.31227,1.31195,1.31195,240099999.0
2005-11-23 11:15:00,1.31201,1.31221,1.31195,1.31221,193400003.0
2005-11-23 11:16:00,1.31248,1.31291,1.31248,1.31291,92700001.0
2005-11-23 11:17:00,1.31289,1.31298,1.31279,1.31287,227400000.0
2005-11-23 11:18:00,1.31282,1.31282,1.31258,1.31263,198400001.0
2005-11-23 11:19:00,1.3126,1.31261,1.31239,1.31243,190000002.0
2005-11-23 11:20:00,1.31256,1.3127,1.31255,1.31257,174999997.0
2005-11-23 11:21:00,1.31252,1.31256,1.31244,1.31256,271099998.0
2005-11-23 11:22:00,1.31251,1.31269,1.31251,1.31261,109699999.0
2005-11-23 11:23:00,1.31265,1.31266,1.31253,1.31262,104400000.0
2005-11-23 11:24:00,1.31278,1.31292,1.31271,1.31271,191899998.0
2005-11-23 11:25:00,1.3128,1.31302,1.3128,1.313,156000000.0
2005-11-23 11:26:00,1.31313,1.31313,1.31281,1.31298,185200001.0
2005-11-23 11:27:00,1.31292,1.31292,1.31276,1.31286,76699999.0
2005-11-23 11:28:00,1.313,1.31311,1.31285,1.31285,187000003.0
2005-11-23 11:29:00,1.31281,1.31307,1.31281,1.31297,157900002.0
2005-11-23 11:30:00,1.31287,1.31336,1.31278,1.31328,208099994.0
2005-11-23 11:31:00,1.31317,1.31352,1.31311,1.31352,112800003.0
2005-11-23 11:32:00,1.31355,1.31357,1.31342,1.31346,283599994.0
2005-11-23 11:33:00,1.31339,1.31364,1.31339,1.31344,114200000.0
2005-11-23 11:34:00,1.31343,1.31347,1.31323,1.31323,54200000.0
2005-11-23 11:35:00,1.31327,1.31339,1.31327,1.31334,138999999.0
2005-11-23 11:36:00,1.31337,1.31343,1.31337,1.31343,71100000.0
2005-11-23 11:37:00,1.31339,1.31371,1.31339,1.31347,148900001.0
2005-11-23 11:38:00,1.31369,1.31369,1.31343,1.31352,166899999.0
2005-11-23 11:39:00,1.31347,1.31347,1.31328,1.31343,140499999.0
2005-11-23 11:40:00,1.31337,1.31339,1.31326,1.31331,118799999.0
2005-11-23 11:41:00,1.31328,1.3134,1.31305,1.31305,231299999.0
2005-11-23 11:42:00,1.31307,1.31316,1.31294,1.31294,128300001.0
2005-11-23 11:43:00,1.31293,1.31293,1.31283,1.31288,78700000.0
2005-11-23 11:44:00,1.31283,1.31291,1.31275,1.31284,200800003.0
2005-11-23 11:45:00,1.31282,1.31288,1.31272,1.31272,169400001.0
2005-11-23 11:46:00,1.31277,1.31306,1.31277,1.31303,184599999.0
2005-11-23 11:47:00,1.31305,1.31315,1.31299,1.3131,196600003.0
2005-11-23 11:48:00,1.31315,1.31333,1.31303,1.31333,234100001.0
2005-11-23 11:49:00,1.31337,1.3137,1.31337,1.31359,188799998.0
2005-11-23 11:50:00,1.31333,1.31335,1.31308,1.31308,219799997.0
2005-11-23 11:51:00,1.31308,1.31316,1.313,1.31316,130500000.0
2005-11-23 11:52:00,1.31316,1.31317,1.31305,1.31305,119600002.0
2005-11-23 11:53:00,1.31308,1.31312,1.31305,1.31305,54300001.0
2005-11-23 11:54:00,1.31303,1.31324,1.31296,1.31324,98200003.0
2005-11-23 11:55:00,1.31329,1.3133,1.3132,1.3133,167699998.0
2005-11-23 11:56:00,1.31324,1.31329,1.31316,1.31323,109399998.0
2005-11-23 11:57:00,1.31322,1.31327,1.31319,1.31319,162399997.0
2005-11-23 11:58:00,1.31317,1.31325,1.31315,1.31324,220100002.0
2005-11-23 11:59:00,1.31329,1.31334,1.31319,1.31323,267199996.0
2005-11-23 12:00:00,1.31335,1.31371,1.31335,1.31371,117100002.0
2005-11-23 12:01:00,1.31354,1.31354,1.31316,1.31316,153499998.0
2005-11-23 12:02:00,1.31336,1.31389,1.31336,1.31373,135900002.0
2005-11-23 12:03:00,1.31368,1.31371,1.31361,1.31364,148699998.0
2005-11-23 12:04:00,1.31366,1.31366,1.31327,1.31341,227300001.0
2005-11-23 12:05:00,1.3135,1.31367,1.31344,1.31349,170200000.0
2005-11-23 12:06:00,1.31357,1.31357,1.3133,1.31339,181000002.0
2005-11-23 12:07:00,1.31334,1.31343,1.31331,1.31338,80500003.0
2005-11-23 12:08:00,1.31358,1.31358,1.31347,1.31348,182399999.0
2005-11-23 12:09:00,1.31343,1.31347,1.31326,1.31338,180300000.0
2005-11-23 12:10:00,1.31339,1.31349,1.31334,1.31347,204299996.0
2005-11-23 12:11:00,1.31343,1.31343,1.31327,1.31333,129399998.0
2005-11-23 12:12:00,1.31328,1.31328,1.31298,1.313,139400000.0
2005-11-23 12:13:00,1.31293,1.31293,1.31266,1.31271,122199998.0
2005-11-23 12:14:00,1.31269,1.31278,1.31262,1.31271,148399999.0
2005-11-23 12:15:00,1.31269,1.31274,1.31266,1.31266,155499999.0
2005-11-23 12:16:00,1.31263,1.31275,1.31262,1.3127,187900001.0
2005-11-23 12:17:00,1.31267,1.31267,1.31259,1.31259,34700000.0
2005-11-23 12:18:00,1.31259,1.31259,1.31247,1.31248,47300000.0
2005-11-23 12:19:00,1.31257,1.31262,1.31248,1.31248,213800002.0
2005-11-23 12:20:00,1.31251,1.31251,1.31244,1.31248,160399998.0
2005-11-23 12:21:00,1.31244,1.31244,1.31223,1.31229,293500004.0
2005-11-23 12:22:00,1.31234,1.31245,1.31232,1.31238,148399999.0
2005-11-23 12:23:00,1.31247,1.31252,1.31236,1.31236,35700000.0
2005-11-23 12:24:00,1.31232,1.31241,1.31209,1.31209,221699998.0
2005-11-23 12:25:00,1.31209,1.31212,1.31184,1.31184,107400003.0
2005-11-23 12:26:00,1.31172,1.31176,1.31164,1.31167,196800001.0
2005-11-23 12:27:00,1.31168,1.31168,1.31153,1.31163,28300000.0
2005-11-23 12:28:00,1.31155,1.31169,1.31155,1.31155,153999998.0
2005-11-23 12:29:00,1.31169,1.31208,1.31169,1.31205,82800000.0
2005-11-23 12:30:00,1.31198,1.31198,1.31183,1.31187,87600001.0
2005-11-23 12:31:00,1.31199,1.31219,1.31199,1.31201,172700003.0
2005-11-23 12:32:00,1.312,1.31204,1.31175,1.31175,230699999.0
2005-11-23 12:33:00,1.31172,1.31191,1.31172,1.31187,103900001.0
2005-11-23 12:34:00,1.31184,1.31191,1.31181,1.31185,138400003.0
2005-11-23 12:35:00,1.31183,1.3119,1.31183,1.3119,8000000.0
2005-11-23 12:36:00,1.31184,1.31187,1.31176,1.31187,193499998.0
2005-11-23 12:37:00,1.31186,1.31194,1.31186,1.31194,75900002.0
2005-11-23 12:38:00,1.31207,1.31217,1.31205,1.31208,177599996.0
2005-11-23 12:39:00,1.31203,1.31215,1.31202,1.31202,186100003.0
2005-11-23 12:40:00,1.31203,1.31214,1.31203,1.31206,126999998.0
2005-11-23 12:41:00,1.31205,1.31218,1.31205,1.31218,160400001.0
2005-11-23 12:42:00,1.31212,1.31216,1.31206,1.31216,105500002.0
2005-11-23 12:43:00,1.31223,1.31234,1.31213,1.31224,175200002.0
2005-11-23 12:44:00,1.31227,1.31231,1.31227,1.31228,108499999.0
2005-11-23 12:45:00,1.3122,1.3122,1.31204,1.3121,157599998.0
2005-11-23 12:46:00,1.31207,1.31212,1.31201,1.31212,80700000.0
2005-11-23 12:47:00,1.31209,1.31219,1.31197,1.31197,115100003.0
2005-11-23 12:48:00,1.3121,1.31216,1.31202,1.3121,128999999.0
2005-11-23 12:49:00,1.31206,1.31208,1.31191,1.31194,54999999.0
2005-11-23 12:50:00,1.31187,1.31187,1.31176,1.3118,171400002.0
2005-11-23 12:51:00,1.31181,1.31181,1.31162,1.31162,115700002.0
2005-11-23 12:52:00,1.31164,1.31164,1.3114,1.31153,81499998.0
2005-11-23 12:53:00,1.31161,1.31161,1.31145,1.31145,155900000.0
2005-11-23 12:54:00,1.31138,1.31141,1.31125,1.31135,167600001.0
2005-11-23 12:55:00,1.3114,1.31155,1.3114,1.31152,176400002.0
2005-11-23 12:56:00,1.31153,1.31176,1.31153,1.31175,33600000.0
2005-11-23 12:57:00,1.31174,1.31174,1.31161,1.31162,46400000.0
2005-11-23 12:58:00,1.31164,1.31191,1.31164,1.31188,148799999.0
2005-11-23 12:59:00,1.31186,1.31195,1.31181,1.31182,84000001.0
2005-11-23 13:00:00,1.31185,1.31211,1.31185,1.3121,215499998.0
2005-11-23 13:01:00,1.31223,1.31252,1.31223,1.31241,166500000.0
2005-11-23 13:02:00,1.31257,1.31305,1.31257,1.31302,77400002.0
2005-11-23 13:03:00,1.3131,1.31317,1.31295,1.31295,94499999.0
2005-11-23 13:04:00,1.31277,1.31277,1.31249,1.3125,94000002.0
2005-11-23 13:05:00,1.31248,1.31275,1.31248,1.31258,117300000.0
2005-11-23 13:06:00,1.3129,1.31302,1.31282,1.31287,132599997.0
2005-11-23 13:07:00,1.3128,1.31295,1.3128,1.31295,94199998.0
2005-11-23 13:08:00,1.31303,1.31327,1.31298,1.3132,142199997.0
2005-11-23 13:09:00,1.313,1.31328,1.3129,1.31328,272499996.0
2005-11-23 13:10:00,1.31322,1.31322,1.31299,1.31315,118300001.0
2005-11-23 13:11:00,1.31322,1.31342,1.31322,1.3134,85499998.0
2005-11-23 13:12:00,1.31331,1.3153,1.31331,1.3153,191799999.0
2005-11-23 13:13:00,1.31532,1.31533,1.31486,1.31513,94999999.0
2005-11-23 13:14:00,1.31513,1.31554,1.31511,1.31518,94600000.0
2005-11-23 13:15:00,1.31506,1.3151,1.31465,1.31498,286600002.0
2005-11-23 13:16:00,1.315,1.31514,1.31492,1.31507,112000001.0
2005-11-23 13:17:00,1.31514,1.31517,1.31501,1.31501,191800000.0
2005-11-23 13:18:00,1.3151,1.3151,1.31486,1.31488,134300001.0
2005-11-23 13:19:00,1.31494,1.31545,1.31494,1.31542,186899999.0
2005-11-23 13:20:00,1.31541,1.31591,1.31539,1.31591,279500000.0
2005-11-23 13:21:00,1.31591,1.31592,1.31556,1.31556,128400004.0
2005-11-23 13:22:00,1.31554,1.3157,1.31544,1.31567,89699999.0
2005-11-23 13:23:00,1.31583,1.31633,1.31583,1.31631,139000003.0
2005-11-23 13:24:00,1.31638,1.31658,1.31638,1.31638,140500000.0
2005-11-23 13:25:00,1.31634,1.31668,1.31634,1.31643,289599995.0
2005-11-23 13:26:00,1.31631,1.31631,1.31619,1.31622,124699999.0
2005-11-23 13:27:00,1.31631,1.31636,1.31613,1.31627,245399999.0
2005-11-23 13:28:00,1.31625,1.31631,1.31625,1.31627,137799999.0
2005-11-23 13:29:00,1.31627,1.31652,1.31627,1.31647,96600003.0
2005-11-23 13:30:00,1.31636,1.31651,1.31632,1.3165,109900001.0
2005-11-23 13:31:00,1.31647,1.31647,1.31635,1.31644,206199999.0
2005-11-23 13:32:00,1.3164,1.3164,1.31635,1.31638,114000000.0
2005-11-23 13:33:00,1.31636,1.31636,1.31607,1.31607,206300001.0
2005-11-23 13:34:00,1.3161,1.31622,1.3161,1.31614,160700006.0
2005-11-23 13:35:00,1.31602,1.31609,1.31599,1.31609,46800000.0
2005-11-23 13:36:00,1.31606,1.31606,1.31587,1.31597,147000000.0
2005-11-23 13:37:00,1.31594,1.31594,1.31586,1.3159,91000000.0
2005-11-23 13:38:00,1.3159,1.3159,1.31571,1.31574,224100003.0
2005-11-23 13:39:00,1.31575,1.31575,1.31564,1.31567,108200001.0
2005-11-23 13:40:00,1.31582,1.31602,1.31582,1.3159,169100000.0
2005-11-23 13:41:00,1.31591,1.31597,1.31587,1.31596,209800001.0
2005-11-23 13:42:00,1.31602,1.31603,1.31602,1.31603,93400002.0
2005-11-23 13:43:00,1.31616,1.31616,1.31591,1.316,148599999.0
2005-11-23 13:44:00,1.31588,1.31607,1.31588,1.31603,127199999.0
2005-11-23 13:45:00,1.31603,1.31603,1.31579,1.31579,134300000.0
2005-11-23 13:46:00,1.31574,1.31587,1.31574,1.31586,55599999.0
2005-11-23 13:47:00,1.31588,1.31588,1.31576,1.31585,88600000.0
2005-11-23 13:48:00,1.31587,1.31587,1.31569,1.31573,86699998.0
2005-11-23 13:49:00,1.31573,1.31578,1.31563,1.31578,122599998.0
2005-11-23 13:50:00,1.31572,1.31574,1.3156,1.31571,82899998.0
2005-11-23 13:51:00,1.31575,1.31591,1.31571,1.31588,185900000.0
2005-11-23 13:52:00,1.31586,1.316,1.31585,1.31595,252200001.0
2005-11-23 13:53:00,1.31588,1.316,1.31567,1.31567,109800003.0
2005-11-23 13:54:00,1.31566,1.31586,1.31566,1.31571,177200001.0
2005-11-23 13:55:00,1.31571,1.31595,1.31571,1.31595,114699998.0
2005-11-23 13:56:00,1.31599,1.31605,1.31598,1.31605,8800000.0
2005-11-23 13:57:00,1.31593,1.31602,1.31584,1.31588,149099998.0
2005-11-23 13:58:00,1.31593,1.316,1.31593,1.31597,108700000.0
2005-11-23 13:59:00,1.31602,1.31604,1.3159,1.31594,161500003.0
2005-11-23 14:00:00,1.31597,1.31597,1.31565,1.31565,139399998.0
2005-11-23 14:01:00,1.31547,1.31547,1.31531,1.31535,223900001.0
2005-11-23 14:02:00,1.31532,1.31532,1.31511,1.31513,169899999.0
2005-11-23 14:03:00,1.3152,1.31523,1.31504,1.31521,303199999.0
2005-11-23 14:04:00,1.31522,1.31522,1.31505,1.31507,150699998.0
2005-11-23 14:05:00,1.31497,1.31497,1.31471,1.31471,99699999.0
2005-11-23 14:06:00,1.31472,1.31494,1.31472,1.3148,128799999.0
2005-11-23 14:07:00,1.31468,1.31485,1.31468,1.31485,85600000.0
2005-11-23 14:08:00,1.3149,1.31493,1.31482,1.31482,46300000.0
2005-11-23 14:09:00,1.31485,1.31503,1.31484,1.31494,103500000.0
2005-11-23 14:10:00,1.3149,1.31496,1.31483,1.31496,233399997.0
2005-11-23 14:11:00,1.31498,1.31504,1.31489,1.31503,94499999.0
2005-11-23 14:12:00,1.31503,1.31511,1.31488,1.31488,236700005.0
2005-11-23 14:13:00,1.31485,1.31505,1.31485,1.31505,189000000.0
2005-11-23 14:14:00,1.31505,1.3151,1.31495,1.31502,145199998.0
2005-11-23 14:15:00,1.31478,1.31478,1.31445,1.31445,205099993.0
2005-11-23 14:16:00,1.31434,1.31445,1.31434,1.31445,168699997.0
2005-11-23 14:17:00,1.31442,1.31442,1.31423,1.31423,119000002.0
2005-11-23 14:18:00,1.31417,1.31423,1.31405,1.3142,145599996.0
2005-11-23 14:19:00,1.31415,1.31425,1.31415,1.31422,78500000.0
2005-11-23 14:20:00,1.31425,1.31455,1.31425,1.31455,162400003.0
2005-11-23 14:21:00,1.31458,1.31458,1.31443,1.31452,116700003.0
2005-11-23 14:22:00,1.31457,1.31464,1.31452,1.31453,190100004.0
2005-11-23 14:23:00,1.31457,1.31457,1.31437,1.31454,44900000.0
2005-11-23 14:24:00,1.31454,1.31456,1.31443,1.31443,113399998.0
2005-11-23 14:25:00,1.31449,1.31453,1.31437,1.31437,158499996.0
2005-11-23 14:26:00,1.31436,1.31444,1.31426,1.3144,159800002.0
2005-11-23 14:27:00,1.31437,1.3144,1.3143,1.31431,82200001.0
2005-11-23 14:28:00,1.31437,1.31437,1.31425,1.31436,140999999.0
2005-11-23 14:29:00,1.3144,1.31471,1.31432,1.31465,175700001.0
2005-11-23 14:30:00,1.31462,1.31471,1.31462,1.31464,221100004.0
2005-11-23 14:31:00,1.31466,1.31489,1.31466,1.31487,128099997.0
2005-11-23 14:32:00,1.31491,1.31492,1.31482,1.31491,194199997.0
2005-11-23 14:33:00,1.31505,1.31537,1.31505,1.31524,162500004.0
2005-11-23 14:34:00,1.31517,1.31529,1.31508,1.3152,183099999.0
2005-11-23 14:35:00,1.31534,1.3155,1.31513,1.31527,168699995.0
2005-11-23 14:36:00,1.31527,1.31534,1.3152,1.31533,140599998.0
2005-11-23 14:37:00,1.31522,1.31524,1.31502,1.31508,124600001.0
2005-11-23 14:38:00,1.31496,1.31504,1.3149,1.31501,194900002.0
2005-11-23 14:39:00,1.31506,1.31509,1.31477,1.31477,104999998.0
2005-11-23 14:40:00,1.31473,1.31481,1.31467,1.31478,107999998.0
2005-11-23 14:41:00,1.31464,1.31506,1.31464,1.31506,203499998.0
2005-11-23 14:42:00,1.31511,1.31511,1.31488,1.3151,109700000.0
2005-11-23 14:43:00,1.31529,1.31531,1.31529,1.31531,51500000.0
2005-11-23 14:44:00,1.31538,1.31547,1.3153,1.31547,161700002.0
2005-11-23 14:45:00,1.31549,1.31552,1.31538,1.3154,198999997.0
2005-11-23 14:46:00,1.31547,1.31561,1.31545,1.3156,146199999.0
2005-11-23 14:47:00,1.31557,1.31579,1.31557,1.31575,176899996.0
2005-11-23 14:48:00,1.31583,1.31583,1.31572,1.31577,125999999.0
2005-11-23 14:49:00,1.31582,1.31582,1.3156,1.31575,286399998.0
2005-11-23 14:50:00,1.3158,1.3158,1.31562,1.31567,229800000.0
2005-11-23 14:51:00,1.31564,1.31567,1.31556,1.31559,173700000.0
2005-11-23 14:52:00,1.31541,1.31549,1.31522,1.31531,157000002.0
2005-11-23 14:53:00,1.31529,1.31536,1.31519,1.31523,61699999.0
2005-11-23 14:54:00,1.31525,1.31525,1.31502,1.31502,165599999.0
2005-11-23 14:55:00,1.31522,1.31529,1.3152,1.31525,296199995.0
2005-11-23 14:56:00,1.31526,1.31526,1.3151,1.31518,102199997.0
2005-11-23 14:57:00,1.31516,1.31523,1.31514,1.31521,142500000.0
2005-11-23 14:58:00,1.31513,1.31529,1.31513,1.3152,132899998.0
2005-11-23 14:59:00,1.31524,1.31534,1.31519,1.31523,125700000.0
2005-11-23 15:00:00,1.31519,1.31528,1.31514,1.31515,93899998.0
2005-11-23 15:01:00,1.31507,1.31515,1.31491,1.31515,184099999.0
2005-11-23 15:02:00,1.31528,1.31535,1.31518,1.31522,128100003.0
2005-11-23 15:03:00,1.31527,1.31536,1.31516,1.31533,231900000.0
2005-11-23 15:04:00,1.31535,1.31535,1.31525,1.31528,94699999.0
2005-11-23 15:05:00,1.31518,1.31532,1.31518,1.31525,97700003.0
2005-11-23 15:06:00,1.31515,1.31532,1.31515,1.31522,133100000.0
2005-11-23 15:07:00,1.31511,1.31515,1.31503,1.3151,92600001.0
2005-11-23 15:08:00,1.31517,1.31517,1.31503,1.3151,107299999.0
2005-11-23 15:09:00,1.31501,1.31501,1.31481,1.31485,79000001.0
2005-11-23 15:10:00,1.31483,1.31486,1.31471,1.31479,234199999.0
2005-11-23 15:11:00,1.31482,1.31489,1.3148,1.3148,75599999.0
2005-11-23 15:12:00,1.31491,1.31491,1.31482,1.31482,7600000.0
2005-11-23 15:13:00,1.31501,1.31503,1.31498,1.31498,73600002.0
2005-11-23 15:14:00,1.31495,1.3151,1.31495,1.3151,86100001.0
2005-11-23 15:15:00,1.31516,1.31522,1.31504,1.31511,160700004.0
2005-11-23 15:16:00,1.31504,1.31504,1.31491,1.31495,65999999.0
2005-11-23 15:17:00,1.31499,1.31504,1.31496,1.31499,297700003.0
2005-11-23 15:18:00,1.31504,1.31519,1.31501,1.31511,268400002.0
2005-11-23 15:19:00,1.31518,1.31526,1.31513,1.31515,44100000.0
2005-11-23 15:20:00,1.31527,1.3153,1.31521,1.31525,188200005.0
2005-11-23 15:21:00,1.31521,1.31547,1.31519,1.31545,79399998.0
2005-11-23 15:22:00,1.31542,1.31551,1.31534,1.31542,77099998.0
2005-11-23 15:23:00,1.31535,1.31535,1.31485,1.31485,105400000.0
2005-11-23 15:24:00,1.31474,1.31499,1.31474,1.31481,111300004.0
2005-11-23 15:25:00,1.31481,1.31481,1.31465,1.31465,166199999.0
2005-11-23 15:26:00,1.31475,1.31497,1.31475,1.3149,143100005.0
2005-11-23 15:27:00,1.31497,1.31506,1.31491,1.31506,115000003.0
2005-11-23 15:28:00,1.31504,1.31513,1.31492,1.31495,173200002.0
2005-11-23 15:29:00,1.31494,1.31499,1.31478,1.31478,149899995.0
2005-11-23 15:30:00,1.31464,1.31466,1.31438,1.31438,168799996.0
2005-11-23 15:31:00,1.31416,1.31416,1.31338,1.31338,76499997.0
2005-11-23 15:32:00,1.31328,1.31378,1.31328,1.31366,179800003.0
2005-11-23 15:33:00,1.3136,1.3136,1.31336,1.3134,103799997.0
2005-11-23 15:34:00,1.31336,1.31336,1.31322,1.31333,84700000.0
2005-11-23 15:35:00,1.31336,1.31337,1.31324,1.31324,49900000.0
2005-11-23 15:36:00,1.31318,1.3135,1.31318,1.3135,189499999.0
2005-11-23 15:37:00,1.31348,1.31348,1.31337,1.31337,133400000.0
2005-11-23 15:38:00,1.31318,1.31343,1.31315,1.31329,89099999.0
2005-11-23 15:39:00,1.31316,1.31332,1.31295,1.31295,110600002.0
2005-11-23 15:40:00,1.31287,1.3131,1.31274,1.3131,204000001.0
2005-11-23 15:41:00,1.31318,1.31338,1.31304,1.31304,172299996.0
2005-11-23 15:42:00,1.31299,1.31308,1.31298,1.31303,107799999.0
2005-11-23 15:43:00,1.31301,1.31302,1.31288,1.31289,81500000.0
2005-11-23 15:44:00,1.31288,1.31292,1.31264,1.31264,177100002.0
2005-11-23 15:45:00,1.31264,1.31275,1.31237,1.31237,106299999.0
2005-11-23 15:46:00,1.31234,1.3124,1.31222,1.31235,249799996.0
2005-11-23 15:47:00,1.31241,1.31249,1.31231,1.31232,162000001.0
2005-11-23 15:48:00,1.31229,1.31265,1.31229,1.31265,165700000.0
2005-11-23 15:49:00,1.31271,1.31292,1.31271,1.31287,187000006.0
2005-11-23 15:50:00,1.31277,1.31289,1.31236,1.31236,192999999.0
2005-11-23 15:51:00,1.31236,1.31236,1.31204,1.31223,196300002.0
2005-11-23 15:52:00,1.31227,1.3123,1.3121,1.3123,76700002.0
2005-11-23 15:53:00,1.31244,1.31268,1.31244,1.31261,36100000.0
2005-11-23 15:54:00,1.31265,1.31274,1.31265,1.31271,83599998.0
2005-11-23 15:55:00,1.31276,1.3129,1.31276,1.3128,218699997.0
2005-11-23 15:56:00,1.31282,1.31282,1.31264,1.31278,153699996.0
2005-11-23 15:57:00,1.31268,1.31291,1.31266,1.31281,125799999.0
2005-11-23 15:58:00,1.31273,1.31285,1.31262,1.31285,118699997.0
2005-11-23 15:59:00,1.31286,1.31289,1.31268,1.31286,108000001.0
2005-11-23 16:00:00,1.31303,1.31305,1.31292,1.31292,113899998.0
2005-11-23 16:01:00,1.31289,1.31289,1.31284,1.31287,95200004.0
2005-11-23 16:02:00,1.31287,1.31294,1.31283,1.31294,156799998.0
2005-11-23 16:03:00,1.31288,1.31294,1.3128,1.31294,67199999.0
2005-11-23 16:04:00,1.31299,1.3131,1.31274,1.31274,168400000.0
2005-11-23 16:05:00,1.31252,1.31252,1.31224,1.31235,170299999.0
2005-11-23 16:06:00,1.31244,1.31246,1.31196,1.31196,166400002.0
2005-11-23 16:07:00,1.31195,1.31201,1.31187,1.31192,173800000.0
2005-11-23 16:08:00,1.31197,1.31238,1.31197,1.31225,213100002.0
2005-11-23 16:09:00,1.31235,1.31241,1.31211,1.31211,150199997.0
2005-11-23 16:10:00,1.31196,1.31216,1.31189,1.31197,102799999.0
2005-11-23 16:11:00,1.31199,1.31204,1.31185,1.31186,126099998.0
2005-11-23 16:12:00,1.31195,1.31205,1.31186,1.31193,186300001.0
2005-11-23 16:13:00,1.31205,1.31221,1.31199,1.3122,119300000.0
2005-11-23 16:14:00,1.31221,1.31221,1.31199,1.31207,232099996.0
2005-11-23 16:15:00,1.31199,1.31219,1.31194,1.31212,151800000.0
2005-11-23 16:16:00,1.31232,1.31239,1.31194,1.31194,87900001.0
2005-11-23 16:17:00,1.31171,1.31171,1.31118,1.31118,102699998.0
2005-11-23 16:18:00,1.31108,1.31116,1.31092,1.31112,170599999.0
2005-11-23 16:19:00,1.31126,1.31126,1.31105,1.31112,188500002.0
2005-11-23 16:20:00,1.31134,1.31145,1.31123,1.31134,119000001.0
2005-11-23 16:21:00,1.31136,1.31157,1.31136,1.31149,117399998.0
2005-11-23 16:22:00,1.31154,1.31172,1.31154,1.31172,54800000.0
2005-11-23 16:23:00,1.31178,1.3118,1.3117,1.3118,115900004.0
2005-11-23 16:24:00,1.31179,1.31179,1.31167,1.3117,131699997.0
2005-11-23 16:25:00,1.3116,1.31161,1.31138,1.31138,91999999.0
2005-11-23 16:26:00,1.31136,1.31144,1.31134,1.31135,102900002.0
2005-11-23 16:27:00,1.31162,1.31216,1.31162,1.31195,130000002.0
2005-11-23 16:28:00,1.31171,1.31186,1.31148,1.31148,148700001.0
2005-11-23 16:29:00,1.31148,1.31157,1.31122,1.31122,154000000.0
2005-11-23 16:30:00,1.31114,1.3115,1.31109,1.3115,212799997.0
2005-11-23 16:31:00,1.31142,1.31158,1.3114,1.31158,117200000.0
2005-11-23 16:32:00,1.31155,1.31159,1.3114,1.31148,225300000.0
2005-11-23 16:33:00,1.31151,1.31181,1.31151,1.31181,76000001.0
2005-11-23 16:34:00,1.31188,1.31213,1.31188,1.31213,138299999.0
2005-11-23 16:35:00,1.31242,1.31247,1.31242,1.31246,148699999.0
2005-11-23 16:36:00,1.31243,1.31252,1.31235,1.31237,155600003.0
2005-11-23 16:37:00,1.31238,1.31238,1.31211,1.31213,260399998.0
2005-11-23 16:38:00,1.3123,1.3125,1.3123,1.3125,112400002.0
2005-11-23 16:39:00,1.31252,1.31258,1.31247,1.31258,145500002.0
2005-11-23 16:40:00,1.31272,1.31286,1.31268,1.31284,104800002.0
2005-11-23 16:41:00,1.3129,1.31294,1.31271,1.31271,136599997.0
2005-11-23 16:42:00,1.31268,1.31279,1.31263,1.31271,112500001.0
2005-11-23 16:43:00,1.31261,1.31282,1.31261,1.31261,267900005.0
2005-11-23 16:44:00,1.3127,1.31315,1.3127,1.31315,124500002.0
2005-11-23 16:45:00,1.31321,1.31321,1.31299,1.3131,115600002.0
2005-11-23 16:46:00,1.31298,1.31325,1.31286,1.31299,153899999.0
2005-11-23 16:47:00,1.31293,1.31334,1.31272,1.31272,173600000.0
2005-11-23 16:48:00,1.31261,1.31261,1.3116,1.3116,85799998.0
2005-11-23 16:49:00,1.31172,1.31184,1.3113,1.31171,211099998.0
2005-11-23 16:50:00,1.31168,1.31184,1.3115,1.3118,91400002.0
2005-11-23 16:51:00,1.31185,1.31236,1.31185,1.31235,68899999.0
2005-11-23 16:52:00,1.31246,1.31272,1.31246,1.31255,216700002.0
2005-11-23 16:53:00,1.31248,1.31251,1.3122,1.31238,174300004.0
2005-11-23 16:54:00,1.31249,1.31275,1.31249,1.31257,173699999.0
2005-11-23 16:55:00,1.31259,1.31269,1.31256,1.31265,170499998.0
2005-11-23 16:56:00,1.31263,1.3127,1.31248,1.31255,214500000.0
2005-11-23 16:57:00,1.31272,1.31273,1.31256,1.31266,160700001.0
2005-11-23 16:58:00,1.31256,1.31269,1.31242,1.31257,224600001.0
2005-11-23 16:59:00,1.31258,1.31262,1.31247,1.3126,121399998.0
2005-11-23 17:00:00,1.31255,1.31268,1.3125,1.3126,197099998.0
2005-11-23 17:01:00,1.3126,1.31267,1.31209,1.31209,218699996.0
2005-11-23 17:02:00,1.31193,1.31325,1.31193,1.31325,272099995.0
2005-11-23 17:03:00,1.31364,1.31463,1.31364,1.31455,74300001.0
2005-11-23 17:04:00,1.31448,1.31451,1.31428,1.31442,230100001.0
2005-11-23 17:05:00,1.31462,1.31501,1.31462,1.31491,118000002.0
2005-11-23 17:06:00,1.31487,1.31528,1.31482,1.31515,218300002.0
2005-11-23 17:07:00,1.31531,1.31559,1.31531,1.31549,111800002.0
2005-11-23 17:08:00,1.31571,1.31597,1.31558,1.31558,195700003.0
2005-11-23 17:09:00,1.31533,1.3155,1.31525,1.31544,164899998.0
2005-11-23 17:10:00,1.31534,1.31534,1.31507,1.31508,43300002.0
2005-11-23 17:11:00,1.31513,1.3152,1.315,1.31507,100799999.0
2005-11-23 17:12:00,1.31507,1.31514,1.31495,1.315,83100000.0
2005-11-23 17:13:00,1.31506,1.31533,1.315,1.315,118300000.0
2005-11-23 17:14:00,1.31508,1.31528,1.31508,1.3151,135800001.0
2005-11-23 17:15:00,1.31519,1.31532,1.3151,1.31528,159799999.0
2005-11-23 17:16:00,1.31536,1.31536,1.31515,1.31515,93799999.0
2005-11-23 17:17:00,1.31513,1.31527,1.31513,1.31519,251399998.0
2005-11-23 17:18:00,1.31508,1.31508,1.3148,1.3148,115800000.0
2005-11-23 17:19:00,1.31468,1.31468,1.31438,1.31453,208799998.0
2005-11-23 17:20:00,1.31453,1.31453,1.31423,1.31429,272500000.0
2005-11-23 17:21:00,1.31418,1.31418,1.31398,1.31413,134500000.0
2005-11-23 17:22:00,1.31403,1.31403,1.3138,1.3139,77900001.0
2005-11-23 17:23:00,1.31402,1.31417,1.31401,1.31411,190999999.0
2005-11-23 17:24:00,1.31415,1.3144,1.31415,1.31438,246700008.0
2005-11-23 17:25:00,1.3144,1.3144,1.31412,1.31419,73699999.0
2005-11-23 17:26:00,1.31409,1.31426,1.31404,1.31426,150999999.0
2005-11-23 17:27:00,1.31437,1.31476,1.31437,1.31468,242399998.0
2005-11-23 17:28:00,1.31475,1.31482,1.31464,1.31479,112499999.0
2005-11-23 17:29:00,1.3147,1.3147,1.31447,1.31459,128099998.0
2005-11-23 17:30:00,1.31462,1.31481,1.31462,1.31478,108399999.0
2005-11-23 17:31:00,1.31459,1.31459,1.31417,1.31417,86799999.0
2005-11-23 17:32:00,1.31423,1.31444,1.31416,1.31444,120699998.0
2005-11-23 17:33:00,1.3146,1.3146,1.31451,1.31455,154699998.0
2005-11-23 17:34:00,1.3144,1.31454,1.31434,1.31441,170200000.0
2005-11-23 17:35:00,1.31434,1.31434,1.31424,1.31425,75799998.0
2005-11-23 17:36:00,1.31418,1.31418,1.31397,1.31412,95099998.0
2005-11-23 17:37:00,1.31408,1.31453,1.31406,1.31453,65700000.0
2005-11-23 17:38:00,1.31469,1.31478,1.31467,1.31469,228499998.0
2005-11-23 17:39:00,1.31465,1.31466,1.31455,1.31457,270000002.0
2005-11-23 17:40:00,1.31425,1.31455,1.31425,1.31434,92300002.0
2005-11-23 17:41:00,1.31429,1.31445,1.31424,1.31429,257100002.0
2005-11-23 17:42:00,1.31427,1.31432,1.31417,1.3143,132900000.0
2005-11-23 17:43:00,1.31428,1.31447,1.31428,1.31442,46300000.0
2005-11-23 17:44:00,1.31469,1.31513,1.31469,1.31513,78500000.0
2005-11-23 17:45:00,1.31516,1.31516,1.3147,1.3147,226999997.0
2005-11-23 17:46:00,1.31468,1.31476,1.31447,1.3146,237799996.0
2005-11-23 17:47:00,1.31458,1.31461,1.3145,1.31461,94100001.0
2005-11-23 17:48:00,1.3145,1.3145,1.31422,1.31439,58400000.0
2005-11-23 17:49:00,1.31442,1.31463,1.31429,1.31463,161800003.0
2005-11-23 17:50:00,1.31465,1.31475,1.31444,1.31444,130000001.0
2005-11-23 17:51:00,1.3142,1.31435,1.31408,1.31418,130499999.0
2005-11-23 17:52:00,1.31419,1.3144,1.31413,1.3144,74800001.0
2005-11-23 17:53:00,1.31439,1.31469,1.31439,1.31469,82700000.0
2005-11-23 17:54:00,1.31469,1.31476,1.31463,1.31475,187800002.0
2005-11-23 17:55:00,1.31476,1.31499,1.31466,1.31499,213500000.0
2005-11-23 17:56:00,1.31495,1.31506,1.31472,1.31482,204400004.0
2005-11-23 17:57:00,1.31476,1.31478,1.3147,1.31474,192800003.0
2005-11-23 17:58:00,1.31483,1.31495,1.31478,1.31484,198800000.0
2005-11-23 17:59:00,1.31481,1.31481,1.31455,1.31464,129700001.0
2005-11-23 18:00:00,1.31468,1.31482,1.3146,1.31466,104299999.0
2005-11-23 18:01:00,1.31466,1.3149,1.31463,1.31483,1731299999.0
2005-11-23 18:02:00,1.3142,1.3142,1.314,1.314,1460999994.0
2005-11-23 18:03:00,1.3142,1.3142,1.314,1.314,1460999994.0
2005-11-23 18:04:00,1.31427,1.31452,1.31427,1.31447,1460999994.0
2005-11-23 18:05:00,1.3138,1.3138,1.3137,1.3138,1527099993.0
2005-11-23 18:06:00,1.31457,1.31464,1.31443,1.3145,1527099993.0
2005-11-23 18:07:00,1.31448,1.31456,1.31439,1.31442,1863399992.0
2005-11-23 18:08:00,1.314,1.3142,1.314,1.314,1553399986.0
2005-11-23 18:09:00,1.31423,1.31423,1.31338,1.31338,1553399986.0
2005-11-23 18:10:00,1.314,1.314,1.314,1.314,1334699993.0
2005-11-23 18:11:00,1.31358,1.31371,1.3135,1.31366,1334699993.0
2005-11-23 18:12:00,1.31369,1.31396,1.31369,1.31396,161099999.0
2005-11-23 18:13:00,1.31403,1.31437,1.31403,1.31433,500499998.0
2005-11-23 18:14:00,1.31446,1.31476,1.31446,1.31475,1963200006.0
2005-11-23 18:15:00,1.31472,1.31472,1.3145,1.31465,697200001.0
2005-11-23 18:16:00,1.31463,1.31482,1.31455,1.31471,1856099987.0
2005-11-23 18:17:00,1.31477,1.31516,1.31469,1.31493,882700013.0
2005-11-23 18:18:00,1.31515,1.31538,1.31515,1.3152,694000002.0
2005-11-23 18:19:00,1.31518,1.3154,1.31518,1.31533,1127900006.0
2005-11-23 18:20:00,1.31531,1.31542,1.31523,1.31535,1162900001.0
2005-11-23 18:21:00,1.31528,1.31541,1.3151,1.31513,837999995.0
2005-11-23 18:22:00,1.31518,1.31534,1.31496,1.31497,1139400002.0
2005-11-23 18:23:00,1.31497,1.31575,1.31497,1.31565,1425699999.0
2005-11-23 18:24:00,1.31562,1.31562,1.31509,1.31554,1683300005.0
2005-11-23 18:25:00,1.3156,1.3157,1.31521,1.31524,1739600008.0
2005-11-23 18:26:00,1.31521,1.31536,1.31489,1.31503,1617699995.0
2005-11-23 18:27:00,1.31503,1.3154,1.31503,1.3154,1142399992.0
2005-11-23 18:28:00,1.31546,1.31561,1.31522,1.31522,1280800001.0
2005-11-23 18:29:00,1.31516,1.31516,1.31482,1.31482,1064500001.0
2005-11-23 18:30:00,1.3147,1.3147,1.31397,1.31404,1650699999.0
2005-11-23 18:31:00,1.31398,1.31409,1.31367,1.31406,1005099999.0
2005-11-23 18:32:00,1.31408,1.31415,1.31392,1.31413,1029499983.0
2005-11-23 18:33:00,1.31427,1.31449,1.31421,1.31435,2083700012.0
2005-11-23 18:34:00,1.31435,1.3145,1.31425,1.31448,1947999994.0
2005-11-23 18:35:00,1.31454,1.31461,1.31435,1.31438,1237699992.0
2005-11-23 18:36:00,1.31433,1.31441,1.31417,1.31418,391700002.0
2005-11-23 18:37:00,1.31412,1.31437,1.31407,1.31435,520599994.0
2005-11-23 18:38:00,1.31438,1.31443,1.31406,1.31443,711600002.0
2005-11-23 18:39:00,1.31444,1.3145,1.31396,1.31413,1025000000.0
2005-11-23 18:40:00,1.31415,1.31448,1.31415,1.31448,1031199996.0
2005-11-23 18:41:00,1.31442,1.31447,1.31422,1.31425,765000005.0
2005-11-23 18:42:00,1.31423,1.31428,1.31408,1.31425,692400000.0
2005-11-23 18:43:00,1.3142,1.3142,1.31384,1.31398,329900002.0
2005-11-23 18:44:00,1.31401,1.31407,1.31386,1.31398,829399995.0
2005-11-23 18:45:00,1.31405,1.31435,1.31405,1.31416,154300001.0
2005-11-23 18:46:00,1.31415,1.3142,1.31413,1.3142,283499995.0
2005-11-23 18:47:00,1.31418,1.31433,1.31418,1.31427,288199998.0
2005-11-23 18:48:00,1.31422,1.31423,1.31413,1.31419,1143800000.0
2005-11-23 18:49:00,1.31424,1.31459,1.31424,1.31456,530000004.0
2005-11-23 18:50:00,1.31465,1.31494,1.31465,1.31486,467000001.0
2005-11-23 18:51:00,1.31483,1.31489,1.31471,1.3148,1286600002.0
2005-11-23 18:52:00,1.3147,1.3147,1.31436,1.31442,689799999.0
2005-11-23 18:53:00,1.31439,1.31446,1.31429,1.31438,1023799994.0
2005-11-23 18:54:00,1.31438,1.31452,1.31435,1.31452,865599996.0
2005-11-23 18:55:00,1.31457,1.31464,1.31452,1.31455,843899999.0
2005-11-23 18:56:00,1.31457,1.31457,1.3144,1.3144,211100002.0
2005-11-23 18:57:00,1.31446,1.31453,1.31441,1.31443,334900000.0
2005-11-23 18:58:00,1.31442,1.31446,1.31437,1.31437,558699991.0
2005-11-23 18:59:00,1.31433,1.31436,1.31421,1.3143,802299995.0
2005-11-23 19:00:00,1.3144,1.31458,1.3144,1.31457,137499996.0
2005-11-23 19:01:00,1.31451,1.31451,1.31423,1.31423,128800000.0
2005-11-23 19:02:00,1.31418,1.31423,1.3141,1.31412,534800004.0
2005-11-23 19:03:00,1.3141,1.31414,1.31407,1.31408,485999996.0
2005-11-23 19:04:00,1.31398,1.31398,1.31367,1.31367,117999999.0
2005-11-23 19:05:00,1.31373,1.31379,1.31373,1.31379,113099999.0
2005-11-23 19:06:00,1.3139,1.31406,1.31383,1.31383,411100003.0
2005-11-23 19:07:00,1.31382,1.31402,1.31382,1.31402,396899994.0
2005-11-23 19:08:00,1.3141,1.3142,1.31407,1.31413,808999998.0
2005-11-23 19:09:00,1.31403,1.31411,1.31398,1.31403,777699984.0
2005-11-23 19:10:00,1.31402,1.31408,1.31401,1.31408,134399997.0
2005-11-23 19:11:00,1.31407,1.31407,1.31392,1.31397,405500006.0
2005-11-23 19:12:00,1.31403,1.31423,1.31394,1.31423,163000000.0
2005-11-23 19:13:00,1.3143,1.31435,1.31425,1.31432,303000001.0
2005-11-23 19:14:00,1.31439,1.31441,1.31421,1.31421,139400001.0
2005-11-23 19:15:00,1.31416,1.31419,1.31408,1.31417,525700002.0
2005-11-23 19:16:00,1.31413,1.31415,1.3141,1.31415,386199998.0
2005-11-23 19:17:00,1.31416,1.31423,1.31414,1.31414,509899996.0
2005-11-23 19:18:00,1.31412,1.31419,1.31401,1.31412,424800001.0
2005-11-23 19:19:00,1.31422,1.31435,1.31417,1.31418,227499998.0
2005-11-23 19:20:00,1.31419,1.31425,1.31412,1.31415,865300002.0
2005-11-23 19:21:00,1.31412,1.31412,1.31394,1.31397,808000003.0
2005-11-23 19:22:00,1.31392,1.31412,1.31382,1.31382,245800000.0
2005-11-23 19:23:00,1.3138,1.3139,1.31373,1.3138,1264299997.0
2005-11-23 19:24:00,1.31377,1.31382,1.31374,1.31375,431799997.0
2005-11-23 19:25:00,1.31382,1.31399,1.31369,1.31383,691299993.0
2005-11-23 19:26:00,1.31378,1.31378,1.3135,1.3135,317300001.0
2005-11-23 19:27:00,1.31343,1.31356,1.31337,1.31337,1064899994.0
2005-11-23 19:28:00,1.31353,1.31362,1.31352,1.31353,640100004.0
2005-11-23 19:29:00,1.31353,1.31361,1.31353,1.31355,410100000.0
2005-11-23 19:30:00,1.31351,1.31352,1.3132,1.3132,956099998.0
2005-11-23 19:31:00,1.31301,1.31301,1.31226,1.31246,650600004.0
2005-11-23 19:32:00,1.31248,1.31271,1.3124,1.31267,343699995.0
2005-11-23 19:33:00,1.3127,1.31287,1.31268,1.31272,467599993.0
2005-11-23 19:34:00,1.31269,1.31276,1.31256,1.31265,772399999.0
2005-11-23 19:35:00,1.31263,1.31277,1.31257,1.31277,311499996.0
2005-11-23 19:36:00,1.31277,1.31277,1.3126,1.31262,975399984.0
2005-11-23 19:37:00,1.31261,1.31261,1.31252,1.31252,79100000.0
2005-11-23 19:38:00,1.31255,1.31266,1.31255,1.31257,407299999.0
2005-11-23 19:39:00,1.31257,1.31265,1.31257,1.31263,530399991.0
2005-11-23 19:40:00,1.31266,1.3129,1.31266,1.3129,161300001.0
2005-11-23 19:41:00,1.31293,1.31295,1.3129,1.3129,73900002.0
2005-11-23 19:42:00,1.31284,1.31293,1.31276,1.31278,778899997.0
2005-11-23 19:43:00,1.31274,1.31274,1.3125,1.31257,114300002.0
2005-11-23 19:44:00,1.31265,1.31274,1.31265,1.31271,641200000.0
2005-11-23 19:45:00,1.31277,1.31287,1.31277,1.31283,106399998.0
2005-11-23 19:46:00,1.31281,1.31281,1.31263,1.31275,453899995.0
2005-11-23 19:47:00,1.31278,1.31315,1.31278,1.3131,337100001.0
2005-11-23 19:48:00,1.31317,1.31342,1.31317,1.31342,334899995.0
2005-11-23 19:49:00,1.31335,1.31336,1.31309,1.31309,347200001.0
2005-11-23 19:50:00,1.31315,1.31327,1.31296,1.31297,247999994.0
2005-11-23 19:51:00,1.31298,1.31332,1.31289,1.31332,387600000.0
2005-11-23 19:52:00,1.31343,1.31357,1.31343,1.31352,272699997.0
2005-11-23 19:53:00,1.31358,1.31409,1.31349,1.31409,187800001.0
2005-11-23 19:54:00,1.31415,1.31435,1.31402,1.31413,316700001.0
2005-11-23 19:55:00,1.31417,1.31429,1.31415,1.31415,132900002.0
2005-11-23 19:56:00,1.31414,1.3143,1.31414,1.3143,421899998.0
2005-11-23 19:57:00,1.31429,1.31432,1.3141,1.31432,505000009.0
2005-11-23 19:58:00,1.31434,1.31439,1.31418,1.31418,790099998.0
2005-11-23 19:59:00,1.31414,1.31414,1.31382,1.31389,546899998.0
2005-11-23 20:00:00,1.31387,1.31387,1.31369,1.31369,353799995.0
2005-11-23 20:01:00,1.31368,1.3138,1.31359,1.31375,657099997.0
2005-11-23 20:02:00,1.31376,1.31402,1.31376,1.31402,197599998.0
2005-11-23 20:03:00,1.31404,1.31407,1.31398,1.31398,145999999.0
2005-11-23 20:04:00,1.31398,1.31413,1.31398,1.31413,110800002.0
2005-11-23 20:05:00,1.31415,1.31419,1.31409,1.31409,94700002.0
2005-11-23 20:06:00,1.31403,1.31403,1.3139,1.31395,115199999.0
2005-11-23 20:07:00,1.31391,1.31391,1.31345,1.31345,220800004.0
2005-11-23 20:08:00,1.3134,1.31352,1.31332,1.31332,464000002.0
2005-11-23 20:09:00,1.31325,1.3134,1.3131,1.3134,208499996.0
2005-11-23 20:10:00,1.31345,1.31345,1.31331,1.31331,187799999.0
2005-11-23 20:11:00,1.31339,1.31348,1.31333,1.31333,286499997.0
2005-11-23 20:12:00,1.31332,1.31341,1.31332,1.31341,769099995.0
2005-11-23 20:13:00,1.31342,1.31346,1.31328,1.31328,1041300009.0
2005-11-23 20:14:00,1.31324,1.31362,1.31324,1.31353,438300001.0
2005-11-23 20:15:00,1.31361,1.31364,1.31348,1.31364,1100800014.0
2005-11-23 20:16:00,1.31367,1.31373,1.31363,1.31367,861200000.0
2005-11-23 20:17:00,1.31363,1.31389,1.31361,1.31389,75500002.0
2005-11-23 20:18:00,1.31405,1.31405,1.31394,1.31405,380799997.0
2005-11-23 20:19:00,1.31403,1.31405,1.31386,1.31388,1341500000.0
2005-11-23 20:20:00,1.31379,1.31379,1.31334,1.31358,1480199993.0
2005-11-23 20:21:00,1.31362,1.31378,1.31358,1.31366,874400003.0
2005-11-23 20:22:00,1.31366,1.31382,1.31365,1.31382,800999999.0
2005-11-23 20:23:00,1.31377,1.31377,1.31336,1.31342,763099990.0
2005-11-23 20:24:00,1.31343,1.31381,1.31343,1.31381,99300000.0
2005-11-23 20:25:00,1.3139,1.31422,1.3139,1.31393,519400007.0
2005-11-23 20:26:00,1.31393,1.31401,1.31375,1.31375,329799997.0
2005-11-23 20:27:00,1.3137,1.31393,1.3137,1.31385,556800000.0
2005-11-23 20:28:00,1.3139,1.31413,1.3139,1.31408,1326999997.0
2005-11-23 20:29:00,1.31412,1.31418,1.31405,1.31407,949399996.0
2005-11-23 20:30:00,1.3125,1.3125,1.3123,1.3123,744000006.0
2005-11-23 20:31:00,1.31418,1.31418,1.31402,1.31411,744000006.0
2005-11-23 20:32:00,1.31407,1.31408,1.31384,1.31393,1963500004.0
2005-11-23 20:33:00,1.31392,1.31413,1.3139,1.31413,389600000.0
2005-11-23 20:34:00,1.31409,1.31412,1.31403,1.31403,259300001.0
2005-11-23 20:35:00,1.314,1.31403,1.31399,1.31399,441899998.0
2005-11-23 20:36:00,1.31397,1.31397,1.31382,1.31382,343199999.0
2005-11-23 20:37:00,1.31379,1.31383,1.31368,1.31368,987100002.0
2005-11-23 20:38:00,1.31366,1.31387,1.31366,1.31374,1043075185.0
2005-11-23 20:39:00,1.31388,1.31416,1.31388,1.31416,419499999.0
2005-11-23 20:40:00,1.31417,1.31417,1.31401,1.31402,1137500000.0
2005-11-23 20:41:00,1.31403,1.31403,1.31389,1.314,390699999.0
2005-11-23 20:42:00,1.31407,1.31418,1.31406,1.31413,459600006.0
2005-11-23 20:43:00,1.31412,1.31415,1.31401,1.31401,710000004.0
2005-11-23 20:44:00,1.31393,1.314,1.31378,1.314,544300002.0
2005-11-23 20:45:00,1.31405,1.31416,1.31399,1.31399,260299999.0
2005-11-23 20:46:00,1.314,1.31403,1.31391,1.31398,410699998.0
2005-11-23 20:47:00,1.31394,1.31394,1.31371,1.31371,487999997.0
2005-11-23 20:48:00,1.31367,1.31381,1.31358,1.31361,1243699992.0
2005-11-23 20:49:00,1.31375,1.31399,1.31375,1.31386,867400004.0
2005-11-23 20:50:00,1.31379,1.31394,1.31379,1.31386,840399996.0
2005-11-23 20:51:00,1.31385,1.31398,1.31381,1.31383,224600005.0
2005-11-23 20:52:00,1.31377,1.31385,1.31375,1.31383,843699990.0
2005-11-23 20:53:00,1.31397,1.31444,1.31392,1.31401,1126700004.0
2005-11-23 20:54:00,1.31404,1.31414,1.31397,1.31402,509300005.0
2005-11-23 20:55:00,1.31388,1.31388,1.31339,1.31351,821100000.0
2005-11-23 20:56:00,1.31344,1.31355,1.31335,1.31349,1198499988.0
2005-11-23 20:57:00,1.3135,1.31358,1.31344,1.31347,1169799998.0
2005-11-23 20:58:00,1.31342,1.31349,1.31333,1.31343,1539300002.0
2005-11-23 20:59:00,1.31345,1.31367,1.3134,1.31367,1119400003.0
2005-11-23 21:00:00,1.31374,1.31384,1.31363,1.31382,1431500002.0
2005-11-23 21:01:00,1.31384,1.31395,1.3136,1.31361,1067599986.0
2005-11-23 21:02:00,1.31348,1.31359,1.31345,1.31353,428400001.0
2005-11-23 21:03:00,1.31354,1.31354,1.31343,1.31343,272599996.0
2005-11-23 21:04:00,1.31345,1.31353,1.31345,1.31347,89899999.0
2005-11-23 21:05:00,1.31347,1.31351,1.31338,1.31338,106899999.0
2005-11-23 21:06:00,1.3133,1.3133,1.31321,1.3133,224900003.0
2005-11-23 21:07:00,1.31325,1.31334,1.3132,1.3132,158199999.0
2005-11-23 21:08:00,1.31321,1.31321,1.31312,1.31317,70299999.0
2005-11-23 21:09:00,1.3132,1.31333,1.3132,1.31323,382799994.0
2005-11-23 21:10:00,1.31318,1.31319,1.31311,1.31313,413399999.0
2005-11-23 21:11:00,1.31316,1.31325,1.31315,1.31316,456900000.0
2005-11-23 21:12:00,1.3131,1.31314,1.31298,1.31303,419800000.0
2005-11-23 21:13:00,1.31298,1.31298,1.31279,1.31279,808099997.0
2005-11-23 21:14:00,1.31277,1.31285,1.31266,1.31274,1045900004.0
2005-11-23 21:15:00,1.31282,1.31283,1.3127,1.3127,373500000.0
2005-11-23 21:16:00,1.31263,1.31269,1.31256,1.31269,472000002.0
2005-11-23 21:17:00,1.31267,1.31267,1.31253,1.3126,987299998.0
2005-11-23 21:18:00,1.31262,1.31293,1.31262,1.31287,561299992.0
2005-11-23 21:19:00,1.31287,1.31295,1.31285,1.31294,654200000.0
2005-11-23 21:20:00,1.31292,1.31294,1.31277,1.31279,1486399995.0
2005-11-23 21:21:00,1.31275,1.31282,1.31257,1.31257,1420699996.0
2005-11-23 21:22:00,1.31251,1.31265,1.3125,1.31265,1228399994.0
2005-11-23 21:23:00,1.31263,1.31277,1.31263,1.31264,716200002.0
2005-11-23 21:24:00,1.31267,1.31288,1.31267,1.31288,382500003.0
2005-11-23 21:25:00,1.31288,1.3129,1.31278,1.31285,254000003.0
2005-11-23 21:26:00,1.31288,1.31297,1.31288,1.31297,497400000.0
2005-11-23 21:27:00,1.31307,1.31311,1.31304,1.31307,226900002.0
2005-11-23 21:28:00,1.31303,1.31306,1.31286,1.31286,564299999.0
2005-11-23 21:29:00,1.31277,1.31279,1.31259,1.31261,470300005.0
2005-11-23 21:30:00,1.31259,1.31261,1.31227,1.3123,288699997.0
2005-11-23 21:31:00,1.3123,1.31234,1.31228,1.31231,120999997.0
2005-11-23 21:32:00,1.31245,1.3126,1.31242,1.31242,1459899987.0
2005-11-23 21:33:00,1.3124,1.31243,1.31234,1.31243,253699997.0
2005-11-23 21:34:00,1.31248,1.31263,1.31248,1.31258,590099993.0
2005-11-23 21:35:00,1.31262,1.31267,1.31259,1.31261,537200003.0
2005-11-23 21:36:00,1.31257,1.31257,1.31228,1.31228,132199997.0
2005-11-23 21:37:00,1.31228,1.31237,1.31228,1.31237,261399995.0
2005-11-23 21:38:00,1.31243,1.31257,1.31242,1.31254,628699995.0
2005-11-23 21:39:00,1.31251,1.31253,1.31244,1.31253,159699996.0
2005-11-23 21:40:00,1.31251,1.31254,1.31224,1.31224,398599997.0
2005-11-23 21:41:00,1.31224,1.31227,1.31212,1.31221,373099992.0
2005-11-23 21:42:00,1.31219,1.31227,1.31217,1.31222,336699998.0
2005-11-23 21:43:00,1.31227,1.31254,1.31227,1.31254,975600003.0
2005-11-23 21:44:00,1.31257,1.31257,1.31242,1.31244,460900000.0
2005-11-23 21:45:00,1.31248,1.31252,1.31239,1.31243,516600000.0
2005-11-23 21:46:00,1.31253,1.31267,1.31253,1.31265,545199996.0
2005-11-23 21:47:00,1.31267,1.31277,1.3126,1.31263,636899999.0
2005-11-23 21:48:00,1.31265,1.31271,1.31261,1.31261,539500006.0
2005-11-23 21:49:00,1.31255,1.31255,1.31231,1.31231,611399995.0
2005-11-23 21:50:00,1.31229,1.31235,1.31226,1.31235,172400000.0
2005-11-23 21:51:00,1.3123,1.31231,1.31227,1.31228,163500004.0
2005-11-23 21:52:00,1.31224,1.31224,1.3121,1.31212,943500000.0
2005-11-23 21:53:00,1.31211,1.31216,1.31194,1.3121,370399996.0
2005-11-23 21:54:00,1.31217,1.31217,1.31193,1.31199,224700001.0
2005-11-23 21:55:00,1.31195,1.31198,1.31186,1.31194,349800003.0
2005-11-23 21:56:00,1.31197,1.31209,1.31197,1.31209,244199998.0
2005-11-23 21:57:00,1.31216,1.31224,1.31216,1.31224,65600000.0
2005-11-23 21:58:00,1.31229,1.31241,1.31229,1.31235,240100001.0
2005-11-23 21:59:00,1.31236,1.31239,1.31219,1.3122,1004800001.0
2005-11-23 22:00:00,1.31223,1.31233,1.31218,1.31218,617400003.0
2005-11-23 22:01:00,1.31215,1.31226,1.31214,1.31225,221299996.0
2005-11-23 22:02:00,1.31228,1.3123,1.31218,1.3122,628000000.0
2005-11-23 22:03:00,1.31221,1.31221,1.31209,1.3121,208799997.0
2005-11-23 22:04:00,1.31213,1.3123,1.31205,1.31205,365500000.0
2005-11-23 22:05:00,1.31207,1.31216,1.31205,1.31205,241700003.0
2005-11-23 22:06:00,1.31205,1.31211,1.31202,1.31202,57500000.0
2005-11-23 22:07:00,1.312,1.31206,1.31199,1.31206,159999997.0
2005-11-23 22:08:00,1.3121,1.31213,1.31207,1.31207,184700001.0
2005-11-23 22:09:00,1.31205,1.31212,1.3119,1.3119,357799997.0
2005-11-23 22:10:00,1.31193,1.31216,1.31193,1.31216,159100000.0
2005-11-23 22:11:00,1.31223,1.31223,1.31215,1.3122,147800000.0
2005-11-23 22:12:00,1.31222,1.3123,1.31217,1.3122,349700003.0
2005-11-23 22:13:00,1.31221,1.31226,1.31219,1.31223,316299997.0
2005-11-23 22:14:00,1.31222,1.31225,1.31217,1.31217,151000000.0
2005-11-23 22:15:00,1.3122,1.3123,1.31213,1.31213,400400005.0
2005-11-23 22:16:00,1.31213,1.3122,1.31212,1.31215,235400002.0
2005-11-23 22:17:00,1.3122,1.31229,1.3122,1.31225,169100001.0
2005-11-23 22:18:00,1.31229,1.31235,1.31227,1.31227,169700000.0
2005-11-23 22:19:00,1.3123,1.3123,1.31228,1.3123,51899999.0
2005-11-23 22:20:00,1.3123,1.31239,1.3123,1.31239,182000000.0
2005-11-23 22:21:00,1.31239,1.31239,1.31235,1.31239,151899999.0
2005-11-23 22:22:00,1.31243,1.31245,1.3123,1.31235,522399994.0
2005-11-23 22:23:00,1.31238,1.31247,1.31236,1.31247,148900000.0
2005-11-23 22:24:00,1.3124,1.3125,1.31238,1.3125,153399998.0
2005-11-23 22:25:00,1.31249,1.31249,1.3124,1.31246,123300001.0
2005-11-23 22:26:00,1.31249,1.31249,1.31226,1.31226,97499999.0
2005-11-23 22:27:00,1.31222,1.31223,1.3122,1.31223,125000001.0
2005-11-23 22:28:00,1.31223,1.3123,1.3122,1.3122,411100001.0
2005-11-23 22:29:00,1.31225,1.31225,1.3122,1.31225,566800006.0
2005-11-23 22:30:00,1.31225,1.3123,1.31215,1.31224,769799996.0
2005-11-23 22:31:00,1.3123,1.31236,1.31223,1.31223,135900002.0
2005-11-23 22:32:00,1.3122,1.3122,1.31217,1.31217,77700002.0
2005-11-23 22:33:00,1.31217,1.3123,1.31217,1.3123,169300001.0
2005-11-23 22:34:00,1.31234,1.31237,1.31223,1.31223,206900000.0
2005-11-23 22:35:00,1.3122,1.3122,1.31209,1.31216,124000001.0
2005-11-23 22:36:00,1.31209,1.31209,1.31206,1.31206,77999998.0
2005-11-23 22:37:00,1.31211,1.31214,1.31204,1.31206,189199997.0
2005-11-23 22:38:00,1.31212,1.31218,1.31202,1.31218,140699996.0
2005-11-23 22:39:00,1.3121,1.31212,1.31207,1.31208,209300000.0
2005-11-23 22:40:00,1.31208,1.31208,1.31202,1.31202,221399996.0
2005-11-23 22:41:00,1.31202,1.31215,1.31202,1.3121,271099995.0
2005-11-23 22:42:00,1.31211,1.31223,1.31211,1.31215,204200001.0
2005-11-23 22:43:00,1.31214,1.31216,1.31197,1.31202,366799997.0
2005-11-23 22:44:00,1.31201,1.31221,1.31201,1.31215,187699999.0
2005-11-23 22:45:00,1.3122,1.31222,1.3121,1.3122,216100000.0
2005-11-23 22:46:00,1.31217,1.31224,1.31216,1.31219,261800003.0
2005-11-23 22:47:00,1.3122,1.3123,1.31217,1.31225,194500002.0
2005-11-23 22:48:00,1.31225,1.31225,1.3122,1.31225,197400000.0
2005-11-23 22:49:00,1.31226,1.3124,1.31222,1.31233,385999996.0
2005-11-23 22:50:00,1.31237,1.31237,1.31229,1.31233,96100001.0
2005-11-23 22:51:00,1.31227,1.31234,1.3122,1.3122,332799999.0
2005-11-23 22:52:00,1.31228,1.31235,1.31225,1.31225,180899998.0
2005-11-23 22:53:00,1.31228,1.31233,1.31214,1.31215,226100002.0
2005-11-23 22:54:00,1.31218,1.31218,1.31203,1.31215,138199997.0
2005-11-23 22:55:00,1.31212,1.31215,1.31202,1.31202,296199996.0
2005-11-23 22:56:00,1.31217,1.31226,1.31202,1.31202,116900002.0
2005-11-23 22:57:00,1.3121,1.31215,1.3114,1.31141,128600001.0
2005-11-23 22:58:00,1.31123,1.31142,1.31123,1.31141,207499993.0
2005-11-23 22:59:00,1.31131,1.31132,1.31121,1.31132,180100003.0
2005-11-23 23:00:00,1.31117,1.31145,1.31117,1.31142,83199999.0
2005-11-23 23:01:00,1.31141,1.31153,1.31139,1.31153,99500001.0
2005-11-23 23:02:00,1.31156,1.31183,1.31156,1.31183,84500002.0
2005-11-23 23:03:00,1.31173,1.31173,1.31157,1.31157,147100001.0
2005-11-23 23:04:00,1.3116,1.31172,1.31159,1.31166,67599999.0
2005-11-23 23:05:00,1.31172,1.3119,1.31172,1.3119,202299997.0
2005-11-23 23:06:00,1.3119,1.3119,1.31156,1.31162,157500003.0
2005-11-23 23:07:00,1.31158,1.3116,1.31156,1.31159,128100003.0
2005-11-23 23:08:00,1.31162,1.31174,1.31162,1.31169,118099997.0
2005-11-23 23:09:00,1.31173,1.31193,1.31173,1.31189,204699996.0
2005-11-23 23:10:00,1.31189,1.31201,1.31186,1.31186,88900001.0
2005-11-23 23:11:00,1.31193,1.31193,1.31182,1.31182,113999999.0
2005-11-23 23:12:00,1.31187,1.31194,1.31187,1.3119,127399999.0
2005-11-23 23:13:00,1.3119,1.31204,1.31173,1.31173,239799999.0
2005-11-23 23:14:00,1.31162,1.31169,1.31154,1.31169,172199997.0
2005-11-23 23:15:00,1.31166,1.31168,1.31156,1.31156,108299998.0
2005-11-23 23:16:00,1.3116,1.31165,1.31155,1.31158,134800001.0
2005-11-23 23:17:00,1.31163,1.31164,1.31147,1.31147,148699999.0
2005-11-23 23:18:00,1.31147,1.31147,1.31116,1.31119,191399996.0
2005-11-23 23:19:00,1.31121,1.31128,1.31117,1.31117,110700003.0
2005-11-23 23:20:00,1.31127,1.31127,1.31118,1.31118,204000001.0
2005-11-23 23:21:00,1.31121,1.31121,1.31112,1.3112,217899998.0
2005-11-23 23:22:00,1.31115,1.3112,1.31109,1.3112,149199998.0
2005-11-23 23:23:00,1.31121,1.31121,1.31095,1.31098,161299998.0
2005-11-23 23:24:00,1.31094,1.31095,1.31085,1.31088,153299997.0
2005-11-23 23:25:00,1.31096,1.31106,1.31095,1.31095,139099999.0
2005-11-23 23:26:00,1.31092,1.31102,1.31092,1.31097,99000001.0
2005-11-23 23:27:00,1.31091,1.31095,1.31091,1.31095,162799997.0
2005-11-23 23:28:00,1.3109,1.31101,1.3109,1.31096,91000003.0
2005-11-23 23:29:00,1.31095,1.31097,1.31095,1.31097,81499998.0
2005-11-23 23:30:00,1.31095,1.31112,1.31095,1.3111,191199998.0
2005-11-23 23:31:00,1.31113,1.31113,1.31096,1.31101,64800002.0
2005-11-23 23:32:00,1.31091,1.31095,1.31087,1.31095,221600000.0
2005-11-23 23:33:00,1.31095,1.311,1.3109,1.31098,246100003.0
2005-11-23 23:34:00,1.31096,1.31107,1.31095,1.31107,255300005.0
2005-11-23 23:35:00,1.3111,1.3111,1.311,1.31105,118899998.0
2005-11-23 23:36:00,1.31108,1.31108,1.31108,1.31108,33500001.0
2005-11-23 23:37:00,1.31102,1.3111,1.31102,1.31107,104299998.0
2005-11-23 23:38:00,1.31111,1.31115,1.31103,1.31107,117399999.0
2005-11-23 23:39:00,1.31098,1.31107,1.31098,1.31099,162199998.0
2005-11-23 23:40:00,1.31091,1.31129,1.31091,1.31126,204700001.0
2005-11-23 23:41:00,1.31132,1.31137,1.31126,1.31135,225000002.0
2005-11-23 23:42:00,1.31128,1.31132,1.31123,1.31132,242500001.0
2005-11-23 23:43:00,1.31127,1.31128,1.31118,1.31127,115800003.0
2005-11-23 23:44:00,1.31129,1.31133,1.31128,1.3113,96999998.0
2005-11-23 23:45:00,1.31132,1.31135,1.3113,1.3113,181100000.0
2005-11-23 23:46:00,1.31132,1.31138,1.31132,1.31136,161700001.0
2005-11-23 23:47:00,1.31136,1.31136,1.31108,1.3112,159199999.0
2005-11-23 23:48:00,1.31108,1.31108,1.31085,1.31097,98900002.0
2005-11-23 23:49:00,1.31092,1.31104,1.31092,1.31104,131100002.0
2005-11-23 23:50:00,1.31091,1.31091,1.3108,1.31089,115700000.0
2005-11-23 23:51:00,1.31083,1.31089,1.31081,1.31081,116000000.0
2005-11-23 23:52:00,1.3108,1.31094,1.3108,1.31082,159399999.0
2005-11-23 23:53:00,1.3108,1.3109,1.31074,1.31083,155799996.0
2005-11-23 23:54:00,1.3109,1.3109,1.31085,1.31087,23200000.0
2005-11-23 23:55:00,1.31088,1.311,1.31081,1.31087,96099999.0
2005-11-23 23:56:00,1.31085,1.3109,1.3108,1.3109,176799999.0
2005-11-23 23:57:00,1.31088,1.31088,1.31076,1.31082,153199999.0
2005-11-23 23:58:00,1.31072,1.31088,1.31072,1.31088,148700000.0
2005-11-23 23:59:00,1.3109,1.3109,1.3108,1.3109,114600001.0
2005-11-24 00:00:00,1.31096,1.31143,1.31096,1.31114,203900003.0
2005-11-24 00:01:00,1.31115,1.31124,1.31104,1.3111,190499997.0
2005-11-24 00:02:00,1.31127,1.31127,1.31104,1.31116,139800000.0
2005-11-24 00:03:00,1.31123,1.31125,1.31107,1.31121,92300000.0
2005-11-24 00:04:00,1.31122,1.3113,1.31102,1.31102,195600003.0
2005-11-24 00:05:00,1.3111,1.31127,1.3111,1.31123,83100001.0
2005-11-24 00:06:00,1.3112,1.31135,1.31108,1.31135,199199998.0
2005-11-24 00:07:00,1.31135,1.31142,1.31124,1.31127,127100000.0
2005-11-24 00:08:00,1.31127,1.31129,1.311,1.31124,107899999.0
2005-11-24 00:09:00,1.31142,1.31142,1.31103,1.31109,71300000.0
2005-11-24 00:10:00,1.31131,1.31142,1.31111,1.31141,147599998.0
2005-11-24 00:11:00,1.31139,1.31141,1.31113,1.31138,157099999.0
2005-11-24 00:12:00,1.3113,1.31144,1.31115,1.31139,106300002.0
2005-11-24 00:13:00,1.31123,1.31143,1.31115,1.31123,215199997.0
2005-11-24 00:14:00,1.31122,1.31122,1.31107,1.31117,109999998.0
2005-11-24 00:15:00,1.31122,1.31138,1.31112,1.31125,209699997.0
2005-11-24 00:16:00,1.31145,1.31154,1.31102,1.31115,118800003.0
2005-11-24 00:17:00,1.3111,1.31119,1.31107,1.31119,296799998.0
2005-11-24 00:18:00,1.31128,1.31149,1.31116,1.31126,124000001.0
2005-11-24 00:19:00,1.31125,1.31139,1.31115,1.31115,226000003.0
2005-11-24 00:20:00,1.31137,1.31145,1.31119,1.31122,105600002.0
2005-11-24 00:21:00,1.3112,1.31147,1.31112,1.31133,105200000.0
2005-11-24 00:22:00,1.31111,1.31144,1.31111,1.31144,184699998.0
2005-11-24 00:23:00,1.31145,1.31145,1.31099,1.31104,122900001.0
2005-11-24 00:24:00,1.311,1.3113,1.31096,1.3113,170600000.0
2005-11-24 00:25:00,1.3112,1.31132,1.31114,1.31126,187900000.0
2005-11-24 00:26:00,1.31139,1.31143,1.31121,1.31143,125500001.0
2005-11-24 00:27:00,1.31138,1.31138,1.31112,1.31124,151000003.0
2005-11-24 00:28:00,1.31142,1.31149,1.31113,1.31113,168599995.0
2005-11-24 00:29:00,1.31111,1.31138,1.31092,1.31092,141799999.0
2005-11-24 00:30:00,1.31115,1.31164,1.31115,1.31157,159500001.0
2005-11-24 00:31:00,1.3112,1.31148,1.31115,1.31128,140999999.0
2005-11-24 00:32:00,1.31127,1.31137,1.31107,1.31133,136700001.0
2005-11-24 00:33:00,1.31113,1.31138,1.31103,1.31138,178199996.0
2005-11-24 00:34:00,1.31133,1.31133,1.31098,1.31121,161100003.0
2005-11-24 00:35:00,1.31112,1.31123,1.31099,1.31118,158999999.0
2005-11-24 00:36:00,1.31108,1.3111,1.31092,1.31093,121000001.0
2005-11-24 00:37:00,1.31105,1.3112,1.3109,1.31096,244599998.0
2005-11-24 00:38:00,1.31103,1.3112,1.31095,1.31105,153999995.0
2005-11-24 00:39:00,1.31093,1.31114,1.31085,1.31112,85700002.0
2005-11-24 00:40:00,1.31107,1.31116,1.31092,1.31097,199300004.0
2005-11-24 00:41:00,1.31098,1.3111,1.3107,1.3107,173400002.0
2005-11-24 00:42:00,1.31072,1.31072,1.31067,1.31067,108700001.0
2005-11-24 00:43:00,1.3107,1.31075,1.3107,1.31075,115300002.0
2005-11-24 00:44:00,1.3107,1.31075,1.3107,1.31075,63000000.0
2005-11-24 00:45:00,1.31076,1.31111,1.31076,1.31111,87399997.0
2005-11-24 00:46:00,1.31122,1.31122,1.31118,1.31118,105199999.0
2005-11-24 00:47:00,1.31113,1.31113,1.31105,1.31105,52699999.0
2005-11-24 00:48:00,1.31101,1.3112,1.31101,1.3112,140999997.0
2005-11-24 00:49:00,1.3112,1.31125,1.31117,1.3112,151099999.0
2005-11-24 00:50:00,1.31116,1.31123,1.31108,1.31123,153600001.0
2005-11-24 00:51:00,1.3113,1.31143,1.31125,1.31143,78300002.0
2005-11-24 00:52:00,1.31137,1.31142,1.31125,1.31126,162399998.0
2005-11-24 00:53:00,1.31125,1.31125,1.3112,1.31125,119500001.0
2005-11-24 00:54:00,1.31125,1.31125,1.31117,1.31125,163899998.0
2005-11-24 00:55:00,1.31128,1.31128,1.31115,1.3112,142299999.0
2005-11-24 00:56:00,1.3112,1.31125,1.3112,1.3112,160299998.0
2005-11-24 00:57:00,1.3112,1.31125,1.31117,1.31125,155299999.0
2005-11-24 00:58:00,1.3112,1.31125,1.31118,1.31118,106599999.0
2005-11-24 00:59:00,1.3112,1.31125,1.31117,1.3112,67000000.0
2005-11-24 01:00:00,1.31115,1.31125,1.31115,1.31123,218300003.0
2005-11-24 01:01:00,1.31122,1.31125,1.3112,1.3112,112000001.0
2005-11-24 01:02:00,1.3112,1.31125,1.31115,1.31118,209299998.0
2005-11-24 01:03:00,1.31123,1.31167,1.31123,1.31167,129099998.0
2005-11-24 01:04:00,1.31166,1.31178,1.31166,1.3117,127799997.0
2005-11-24 01:05:00,1.31168,1.31173,1.31162,1.31162,139700005.0
2005-11-24 01:06:00,1.3116,1.31172,1.3116,1.31172,132699998.0
2005-11-24 01:07:00,1.31166,1.31178,1.31162,1.31162,120600001.0
2005-11-24 01:08:00,1.31165,1.31165,1.31155,1.3116,250900006.0
2005-11-24 01:09:00,1.31167,1.31183,1.31167,1.3118,81399999.0
2005-11-24 01:10:00,1.31178,1.31198,1.31178,1.31195,144299997.0
2005-11-24 01:11:00,1.31192,1.31203,1.31191,1.31203,119699997.0
2005-11-24 01:12:00,1.31193,1.31215,1.3119,1.31215,153300001.0
2005-11-24 01:13:00,1.31218,1.31218,1.3121,1.31218,175400001.0
2005-11-24 01:14:00,1.3122,1.31223,1.31213,1.31223,160600003.0
2005-11-24 01:15:00,1.31223,1.31223,1.3121,1.31211,80400000.0
2005-11-24 01:16:00,1.3121,1.3121,1.31181,1.31189,191800000.0
2005-11-24 01:17:00,1.31187,1.3119,1.31179,1.3119,136999998.0
2005-11-24 01:18:00,1.31193,1.31193,1.31187,1.31188,177899998.0
2005-11-24 01:19:00,1.31189,1.31192,1.31183,1.31183,148900000.0
2005-11-24 01:20:00,1.31191,1.31192,1.31191,1.31192,30300000.0
2005-11-24 01:21:00,1.31185,1.31201,1.31185,1.31201,113900000.0
2005-11-24 01:22:00,1.31197,1.31205,1.31197,1.312,161200001.0
2005-11-24 01:23:00,1.31193,1.31195,1.31189,1.31195,121899995.0
2005-11-24 01:24:00,1.31205,1.31218,1.31205,1.31211,89700000.0
2005-11-24 01:25:00,1.31213,1.31222,1.31213,1.31215,93599999.0
2005-11-24 01:26:00,1.31219,1.31236,1.31214,1.31236,161699999.0
2005-11-24 01:27:00,1.3124,1.3124,1.31214,1.31222,265300003.0
2005-11-24 01:28:00,1.3123,1.31235,1.31219,1.31219,177500001.0
2005-11-24 01:29:00,1.31225,1.31232,1.3122,1.31225,230400000.0
2005-11-24 01:30:00,1.31233,1.31233,1.3123,1.31233,124499996.0
2005-11-24 01:31:00,1.31225,1.31225,1.31225,1.31225,6000000.0
2005-11-24 01:32:00,1.31222,1.31225,1.31222,1.31225,65200001.0
2005-11-24 01:33:00,1.31223,1.31233,1.31223,1.31233,175299997.0
2005-11-24 01:34:00,1.31237,1.31248,1.31234,1.31234,131100003.0
2005-11-24 01:35:00,1.3125,1.31259,1.3124,1.31243,195900001.0
2005-11-24 01:36:00,1.31244,1.31262,1.31244,1.31255,203699999.0
2005-11-24 01:37:00,1.31258,1.31278,1.3125,1.31278,149800004.0
2005-11-24 01:38:00,1.31267,1.31284,1.31267,1.31275,218800001.0
2005-11-24 01:39:00,1.31279,1.31285,1.31276,1.31285,178099997.0
2005-11-24 01:40:00,1.31277,1.31277,1.31257,1.31257,227699998.0
2005-11-24 01:41:00,1.31256,1.31259,1.31253,1.31258,26300000.0
2005-11-24 01:42:00,1.31253,1.31261,1.31253,1.31255,85400001.0
2005-11-24 01:43:00,1.31249,1.31249,1.31232,1.31232,145399998.0
2005-11-24 01:44:00,1.31232,1.31235,1.3123,1.3123,29700000.0
2005-11-24 01:45:00,1.31232,1.31232,1.31211,1.31211,194699999.0
2005-11-24 01:46:00,1.31218,1.31218,1.31207,1.31212,72500002.0
2005-11-24 01:47:00,1.3121,1.3121,1.31202,1.31202,218900003.0
2005-11-24 01:48:00,1.31205,1.3121,1.312,1.3121,208300003.0
2005-11-24 01:49:00,1.31207,1.3121,1.312,1.31207,190799998.0
2005-11-24 01:50:00,1.31212,1.31243,1.31212,1.31242,158099996.0
2005-11-24 01:51:00,1.31253,1.31253,1.31242,1.31249,83899998.0
2005-11-24 01:52:00,1.3124,1.3124,1.31225,1.31225,130499999.0
2005-11-24 01:53:00,1.31225,1.3123,1.31222,1.31223,255399996.0
2005-11-24 01:54:00,1.31223,1.31223,1.31202,1.31213,166900002.0
2005-11-24 01:55:00,1.31199,1.31218,1.31199,1.31215,311500000.0
2005-11-24 01:56:00,1.31227,1.31233,1.31225,1.31228,128499998.0
2005-11-24 01:57:00,1.31235,1.31235,1.31222,1.3123,184599998.0
2005-11-24 01:58:00,1.31223,1.3123,1.3122,1.3122,152500000.0
2005-11-24 01:59:00,1.31235,1.31238,1.31225,1.31238,75899999.0
2005-11-24 02:00:00,1.31242,1.31258,1.31242,1.31247,254399993.0
2005-11-24 02:01:00,1.31253,1.31253,1.31225,1.31243,113500000.0
2005-11-24 02:02:00,1.31253,1.31261,1.3125,1.31258,199099998.0
2005-11-24 02:03:00,1.31257,1.31257,1.31245,1.31245,75000002.0
2005-11-24 02:04:00,1.31256,1.31285,1.31256,1.31285,77200002.0
2005-11-24 02:05:00,1.31286,1.31286,1.31272,1.31272,170399998.0
2005-11-24 02:06:00,1.3128,1.31289,1.3128,1.31286,137399999.0
2005-11-24 02:07:00,1.31272,1.31272,1.31254,1.31254,199500002.0
2005-11-24 02:08:00,1.31251,1.31252,1.31237,1.31252,181799998.0
2005-11-24 02:09:00,1.31267,1.31276,1.31265,1.3127,230600001.0
2005-11-24 02:10:00,1.31273,1.31273,1.3126,1.31268,97200000.0
2005-11-24 02:11:00,1.31267,1.31272,1.31259,1.31269,117299998.0
2005-11-24 02:12:00,1.31275,1.31275,1.31263,1.31275,77800000.0
2005-11-24 02:13:00,1.31275,1.31275,1.31268,1.31275,247400000.0
2005-11-24 02:14:00,1.31273,1.31283,1.31273,1.31279,222799995.0
2005-11-24 02:15:00,1.3127,1.31293,1.3127,1.31288,103900000.0
2005-11-24 02:16:00,1.31295,1.31295,1.3129,1.3129,233800007.0
2005-11-24 02:17:00,1.31287,1.31299,1.31287,1.31297,181499999.0
2005-11-24 02:18:00,1.31303,1.31315,1.31294,1.31315,120399999.0
2005-11-24 02:19:00,1.31313,1.31313,1.31301,1.31307,210499998.0
2005-11-24 02:20:00,1.31322,1.31328,1.31314,1.31314,244299995.0
2005-11-24 02:21:00,1.3131,1.31321,1.31308,1.31316,181199996.0
2005-11-24 02:22:00,1.31308,1.31315,1.31302,1.31308,214500003.0
2005-11-24 02:23:00,1.31315,1.31321,1.31306,1.31311,239500001.0
2005-11-24 02:24:00,1.31305,1.31307,1.313,1.313,107999999.0
2005-11-24 02:25:00,1.31302,1.31308,1.31302,1.31302,114200001.0
2005-11-24 02:26:00,1.31305,1.31305,1.313,1.31305,242399992.0
2005-11-24 02:27:00,1.31298,1.31313,1.31298,1.31313,133400000.0
2005-11-24 02:28:00,1.31317,1.31317,1.31308,1.31311,100100001.0
2005-11-24 02:29:00,1.31303,1.31303,1.31282,1.31292,123500000.0
2005-11-24 02:30:00,1.31293,1.31293,1.31281,1.3129,32000000.0
2005-11-24 02:31:00,1.31285,1.31288,1.31283,1.31288,152199997.0
2005-11-24 02:32:00,1.31278,1.31278,1.31267,1.31274,102399998.0
2005-11-24 02:33:00,1.31266,1.31266,1.3125,1.3125,72599999.0
2005-11-24 02:34:00,1.31255,1.31257,1.3125,1.31255,84600000.0
2005-11-24 02:35:00,1.31241,1.31258,1.31238,1.31258,227000001.0
2005-11-24 02:36:00,1.31257,1.31257,1.31245,1.31253,127599999.0
2005-11-24 02:37:00,1.31246,1.31246,1.31218,1.31218,96300000.0
2005-11-24 02:38:00,1.31212,1.31212,1.31201,1.31209,143600001.0
2005-11-24 02:39:00,1.31206,1.31206,1.31169,1.31174,77900001.0
2005-11-24 02:40:00,1.31157,1.31157,1.31138,1.31145,206899999.0
2005-11-24 02:41:00,1.31142,1.31149,1.31142,1.31147,16000000.0
2005-11-24 02:42:00,1.31159,1.31166,1.31157,1.31165,104799999.0
2005-11-24 02:43:00,1.31173,1.31178,1.31164,1.31164,105600001.0
2005-11-24 02:44:00,1.31164,1.31168,1.31164,1.31168,22400000.0
2005-11-24 02:45:00,1.31172,1.31179,1.31172,1.31178,128299997.0
2005-11-24 02:46:00,1.31184,1.31189,1.31173,1.31173,209399999.0
2005-11-24 02:47:00,1.3117,1.3117,1.31153,1.31153,37600000.0
2005-11-24 02:48:00,1.31158,1.31173,1.3115,1.31173,246500004.0
2005-11-24 02:49:00,1.31165,1.31174,1.3116,1.31161,181200001.0
2005-11-24 02:50:00,1.31162,1.31169,1.31162,1.31168,54300000.0
2005-11-24 02:51:00,1.31173,1.31184,1.31173,1.31183,109400001.0
2005-11-24 02:52:00,1.31182,1.31182,1.31174,1.31182,115599999.0
2005-11-24 02:53:00,1.31175,1.31186,1.31164,1.31164,159200003.0
2005-11-24 02:54:00,1.31157,1.31162,1.31157,1.31162,12000000.0
2005-11-24 02:55:00,1.31154,1.31163,1.31154,1.31157,155200002.0
2005-11-24 02:56:00,1.31157,1.31162,1.31151,1.31154,100699998.0
2005-11-24 02:57:00,1.31158,1.31162,1.31158,1.3116,74300002.0
2005-11-24 02:58:00,1.31149,1.31149,1.31103,1.31103,109900001.0
2005-11-24 02:59:00,1.31097,1.31114,1.31096,1.31114,106299997.0
2005-11-24 03:00:00,1.31117,1.31117,1.31109,1.3111,143400000.0
2005-11-24 03:01:00,1.31108,1.31116,1.31104,1.31116,140299999.0
2005-11-24 03:02:00,1.31126,1.31168,1.31126,1.31158,101400001.0
2005-11-24 03:03:00,1.31163,1.31173,1.31144,1.31144,123700001.0
2005-11-24 03:04:00,1.31142,1.31148,1.31138,1.31146,177699994.0
2005-11-24 03:05:00,1.31145,1.31161,1.31133,1.31149,246200001.0
2005-11-24 03:06:00,1.31145,1.31156,1.31143,1.31156,183800002.0
2005-11-24 03:07:00,1.31148,1.31164,1.31148,1.3115,211200002.0
2005-11-24 03:08:00,1.3115,1.31151,1.31143,1.31151,168500000.0
2005-11-24 03:09:00,1.31147,1.31154,1.31147,1.3115,158800000.0
2005-11-24 03:10:00,1.31142,1.31152,1.31137,1.31152,97300001.0
2005-11-24 03:11:00,1.31152,1.31193,1.31152,1.31193,91000001.0
2005-11-24 03:12:00,1.31192,1.31203,1.3119,1.31197,117500001.0
2005-11-24 03:13:00,1.31202,1.31208,1.31193,1.31204,216399998.0
2005-11-24 03:14:00,1.31205,1.31208,1.31201,1.31208,74100001.0
2005-11-24 03:15:00,1.31193,1.31211,1.31193,1.31211,143400002.0
2005-11-24 03:16:00,1.31218,1.3123,1.31218,1.31224,90600002.0
2005-11-24 03:17:00,1.31219,1.31229,1.31218,1.31221,160000000.0
2005-11-24 03:18:00,1.31236,1.31236,1.31222,1.31227,189099996.0
2005-11-24 03:19:00,1.31214,1.31214,1.31208,1.31208,84499998.0
2005-11-24 03:20:00,1.31202,1.31203,1.31196,1.31203,218399996.0
2005-11-24 03:21:00,1.31203,1.31203,1.31184,1.31185,45600002.0
2005-11-24 03:22:00,1.31197,1.31205,1.31197,1.31199,201800002.0
2005-11-24 03:23:00,1.31193,1.31195,1.31193,1.31195,62299999.0
2005-11-24 03:24:00,1.31198,1.31198,1.31181,1.3119,64700002.0
2005-11-24 03:25:00,1.31192,1.31198,1.31182,1.31191,129400000.0
2005-11-24 03:26:00,1.31178,1.31178,1.31164,1.31165,156200001.0
2005-11-24 03:27:00,1.31167,1.3118,1.31167,1.31177,111200000.0
2005-11-24 03:28:00,1.31189,1.31199,1.31188,1.31195,224899996.0
2005-11-24 03:29:00,1.31197,1.31197,1.31183,1.31183,190400005.0
2005-11-24 03:30:00,1.31187,1.31197,1.31183,1.31197,199700000.0
2005-11-24 03:31:00,1.31203,1.31204,1.31196,1.31197,147600002.0
2005-11-24 03:32:00,1.31194,1.31201,1.31187,1.31187,189300001.0
2005-11-24 03:33:00,1.31184,1.31186,1.31179,1.31182,205400005.0
2005-11-24 03:34:00,1.31179,1.31186,1.31177,1.31185,93399999.0
2005-11-24 03:35:00,1.31183,1.31193,1.31183,1.31187,178200003.0
2005-11-24 03:36:00,1.31193,1.31196,1.31188,1.31193,100999997.0
2005-11-24 03:37:00,1.31186,1.31197,1.31181,1.31193,214000000.0
2005-11-24 03:38:00,1.31202,1.31211,1.31199,1.31199,35200000.0
2005-11-24 03:39:00,1.31203,1.3121,1.312,1.31202,198400004.0
2005-11-24 03:40:00,1.312,1.312,1.31187,1.31195,105200001.0
2005-11-24 03:41:00,1.31192,1.31202,1.31188,1.31188,136799998.0
2005-11-24 03:42:00,1.31181,1.31194,1.31181,1.3119,144700003.0
2005-11-24 03:43:00,1.31177,1.31188,1.31176,1.31176,142999997.0
2005-11-24 03:44:00,1.31178,1.31178,1.31163,1.31163,186799999.0
2005-11-24 03:45:00,1.31168,1.31176,1.31168,1.3117,23700000.0
2005-11-24 03:46:00,1.31164,1.31168,1.31164,1.31168,20800000.0
2005-11-24 03:47:00,1.31158,1.3116,1.31158,1.3116,3200000.0
2005-11-24 03:48:00,1.31159,1.31159,1.31143,1.31157,253199997.0
2005-11-24 03:49:00,1.31158,1.31168,1.31157,1.31168,222499998.0
2005-11-24 03:50:00,1.31162,1.3117,1.31162,1.31168,117800003.0
2005-11-24 03:51:00,1.31167,1.31173,1.31165,1.31167,146900000.0
2005-11-24 03:52:00,1.31162,1.31165,1.31156,1.31165,98600000.0
2005-11-24 03:53:00,1.31166,1.31171,1.3116,1.31165,66000000.0
2005-11-24 03:54:00,1.31165,1.31168,1.3116,1.3116,216899998.0
2005-11-24 03:55:00,1.3116,1.31166,1.31152,1.31157,148599998.0
2005-11-24 03:56:00,1.31153,1.31158,1.31147,1.31155,121800000.0
2005-11-24 03:57:00,1.31154,1.31158,1.31152,1.31152,109400000.0
2005-11-24 03:58:00,1.31157,1.3116,1.31152,1.31153,205299997.0
2005-11-24 03:59:00,1.31158,1.31158,1.31152,1.31152,97599999.0
2005-11-24 04:00:00,1.31149,1.31155,1.31141,1.3115,157400001.0
2005-11-24 04:01:00,1.31153,1.31158,1.3115,1.3115,146199997.0
2005-11-24 04:02:00,1.31155,1.3116,1.31151,1.31151,188200002.0
2005-11-24 04:03:00,1.31152,1.31152,1.31135,1.31144,180400001.0
2005-11-24 04:04:00,1.3115,1.31157,1.31142,1.31157,223400000.0
2005-11-24 04:05:00,1.31163,1.31173,1.31163,1.31168,46100000.0
2005-11-24 04:06:00,1.31166,1.31174,1.31166,1.31174,161299998.0
2005-11-24 04:07:00,1.31168,1.31175,1.31164,1.31164,193100000.0
2005-11-24 04:08:00,1.3117,1.31175,1.31165,1.3117,110400000.0
2005-11-24 04:09:00,1.3117,1.31175,1.31168,1.31175,119499999.0
2005-11-24 04:10:00,1.31172,1.31177,1.31168,1.31177,47600000.0
2005-11-24 04:11:00,1.31178,1.31188,1.31178,1.31183,245999997.0
2005-11-24 04:12:00,1.31186,1.31186,1.31171,1.31175,132900000.0
2005-11-24 04:13:00,1.31173,1.31184,1.31171,1.31171,238799997.0
2005-11-24 04:14:00,1.31168,1.31168,1.3116,1.31168,367000004.0
2005-11-24 04:15:00,1.3117,1.3117,1.31164,1.31168,107400000.0
2005-11-24 04:16:00,1.31162,1.31162,1.31153,1.31154,145299999.0
2005-11-24 04:17:00,1.31154,1.31154,1.31132,1.31143,170000001.0
2005-11-24 04:18:00,1.31141,1.31152,1.31141,1.31148,28900000.0
2005-11-24 04:19:00,1.31143,1.31145,1.31135,1.31135,127099998.0
2005-11-24 04:20:00,1.3114,1.31148,1.31137,1.31148,47400000.0
2005-11-24 04:21:00,1.31134,1.31148,1.31134,1.31143,212200001.0
2005-11-24 04:22:00,1.31157,1.31171,1.31146,1.31171,119200002.0
2005-11-24 04:23:00,1.31181,1.31191,1.31171,1.31191,213700000.0
2005-11-24 04:24:00,1.31175,1.31176,1.31157,1.31162,127700003.0
2005-11-24 04:25:00,1.31148,1.31152,1.31142,1.31142,154299997.0
2005-11-24 04:26:00,1.31144,1.3116,1.31144,1.3116,117700002.0
2005-11-24 04:27:00,1.31159,1.3117,1.31159,1.31165,174999999.0
2005-11-24 04:28:00,1.31159,1.31159,1.31152,1.31155,112300001.0
2005-11-24 04:29:00,1.31156,1.31165,1.31154,1.31157,160599996.0
2005-11-24 04:30:00,1.3116,1.31163,1.31149,1.31152,101500000.0
2005-11-24 04:31:00,1.3115,1.31155,1.31148,1.3115,157099997.0
2005-11-24 04:32:00,1.3115,1.31156,1.31143,1.31152,130800001.0
2005-11-24 04:33:00,1.3115,1.31163,1.3115,1.31153,113699997.0
2005-11-24 04:34:00,1.31149,1.31152,1.31146,1.31146,152799998.0
2005-11-24 04:35:00,1.31138,1.31153,1.31138,1.31151,198199999.0
2005-11-24 04:36:00,1.31149,1.31149,1.31127,1.31127,186399999.0
2005-11-24 04:37:00,1.31132,1.31132,1.31111,1.31118,73600001.0
2005-11-24 04:38:00,1.31111,1.31111,1.31096,1.31109,62799999.0
2005-11-24 04:39:00,1.31112,1.31135,1.31112,1.31135,93600001.0
2005-11-24 04:40:00,1.31136,1.31142,1.31133,1.3114,162899997.0
2005-11-24 04:41:00,1.31141,1.31141,1.3113,1.3113,96299999.0
2005-11-24 04:42:00,1.31132,1.31136,1.31132,1.31134,122200000.0
2005-11-24 04:43:00,1.31133,1.31139,1.31123,1.31123,118100003.0
2005-11-24 04:44:00,1.31123,1.31126,1.31108,1.31125,228600004.0
2005-11-24 04:45:00,1.31119,1.31139,1.31119,1.3113,46100001.0
2005-11-24 04:46:00,1.31141,1.31168,1.31135,1.31138,176800005.0
2005-11-24 04:47:00,1.31126,1.31139,1.31126,1.31134,122175188.0
2005-11-24 04:48:00,1.31134,1.31137,1.3112,1.31129,308099991.0
2005-11-24 04:49:00,1.31133,1.31138,1.31129,1.31134,61000000.0
2005-11-24 04:50:00,1.31136,1.31151,1.31125,1.31151,197100001.0
2005-11-24 04:51:00,1.31149,1.31159,1.31145,1.31145,148400000.0
2005-11-24 04:52:00,1.31143,1.31151,1.31135,1.31135,97700000.0
2005-11-24 04:53:00,1.31127,1.31132,1.31122,1.31122,168800003.0
2005-11-24 04:54:00,1.31124,1.31128,1.31121,1.31128,117300001.0
2005-11-24 04:55:00,1.31124,1.31132,1.31122,1.3113,220900003.0
2005-11-24 04:56:00,1.3112,1.3113,1.3112,1.3113,106599999.0
2005-11-24 04:57:00,1.31123,1.3113,1.3112,1.31125,182699998.0
2005-11-24 04:58:00,1.31131,1.31131,1.31113,1.31122,158399999.0
2005-11-24 04:59:00,1.31125,1.31127,1.31119,1.31119,179100002.0
2005-11-24 05:00:00,1.31132,1.31161,1.31132,1.31161,157800002.0
2005-11-24 05:01:00,1.31162,1.31162,1.31139,1.31143,79400000.0
2005-11-24 05:02:00,1.31145,1.31145,1.31137,1.31138,223999999.0
2005-11-24 05:03:00,1.31142,1.31144,1.31137,1.31137,213500004.0
2005-11-24 05:04:00,1.31133,1.31144,1.31126,1.31135,203100001.0
2005-11-24 05:05:00,1.31125,1.31127,1.31119,1.31123,63600001.0
2005-11-24 05:06:00,1.31129,1.3113,1.31121,1.31128,156099999.0
2005-11-24 05:07:00,1.31122,1.3113,1.31122,1.3113,94600002.0
2005-11-24 05:08:00,1.31129,1.31135,1.31121,1.31135,122600001.0
2005-11-24 05:09:00,1.31129,1.3113,1.31125,1.31128,201199999.0
2005-11-24 05:10:00,1.31129,1.31131,1.31123,1.31127,187799994.0
2005-11-24 05:11:00,1.31117,1.31122,1.31117,1.3112,74700001.0
2005-11-24 05:12:00,1.31121,1.31123,1.31112,1.31114,88500000.0
2005-11-24 05:13:00,1.31108,1.31119,1.31107,1.31107,163400002.0
2005-11-24 05:14:00,1.31115,1.31115,1.311,1.31112,182699998.0
2005-11-24 05:15:00,1.3111,1.31121,1.3111,1.31114,141000000.0
2005-11-24 05:16:00,1.3111,1.31115,1.31105,1.31115,84099998.0
2005-11-24 05:17:00,1.31117,1.3112,1.31111,1.31115,83500002.0
2005-11-24 05:18:00,1.31115,1.31115,1.31105,1.31115,131900000.0
2005-11-24 05:19:00,1.31115,1.31115,1.31108,1.3111,188100003.0
2005-11-24 05:20:00,1.31116,1.31116,1.31111,1.31111,40100000.0
2005-11-24 05:21:00,1.31125,1.31127,1.31117,1.31117,275800007.0
2005-11-24 05:22:00,1.31118,1.31125,1.31115,1.31115,264100003.0
2005-11-24 05:23:00,1.31125,1.31125,1.31115,1.31125,136900000.0
2005-11-24 05:24:00,1.31117,1.31125,1.31117,1.3112,117000002.0
2005-11-24 05:25:00,1.31123,1.31123,1.31103,1.31115,300600002.0
2005-11-24 05:26:00,1.3112,1.31122,1.31112,1.31112,246299996.0
2005-11-24 05:27:00,1.31109,1.31118,1.31109,1.31118,113599998.0
2005-11-24 05:28:00,1.31115,1.31125,1.31115,1.31125,214400005.0
2005-11-24 05:29:00,1.31115,1.31123,1.31115,1.31122,117199999.0
2005-11-24 05:30:00,1.31115,1.31125,1.31115,1.31117,226199999.0
2005-11-24 05:31:00,1.31123,1.31123,1.31109,1.31112,187099999.0
2005-11-24 05:32:00,1.3111,1.31115,1.31107,1.31115,181599998.0
2005-11-24 05:33:00,1.3111,1.3111,1.31102,1.31107,77100001.0
2005-11-24 05:34:00,1.31111,1.31119,1.31111,1.31119,171400001.0
2005-11-24 05:35:00,1.31109,1.3111,1.31101,1.31101,152100000.0
2005-11-24 05:36:00,1.31105,1.31111,1.311,1.31111,44800000.0
2005-11-24 05:37:00,1.31104,1.31106,1.31097,1.31105,128300000.0
2005-11-24 05:38:00,1.311,1.31105,1.31095,1.31105,33600000.0
2005-11-24 05:39:00,1.31103,1.31103,1.3109,1.31095,196500001.0
2005-11-24 05:40:00,1.31095,1.31101,1.31093,1.31097,138000001.0
2005-11-24 05:41:00,1.31092,1.31099,1.31091,1.31099,213700004.0
2005-11-24 05:42:00,1.31093,1.31094,1.3109,1.31094,99500001.0
2005-11-24 05:43:00,1.311,1.31103,1.31093,1.31103,108800000.0
2005-11-24 05:44:00,1.31097,1.31106,1.31094,1.31094,56700000.0
2005-11-24 05:45:00,1.31095,1.311,1.31095,1.31095,245200004.0
2005-11-24 05:46:00,1.31097,1.31103,1.3109,1.31103,113199998.0
2005-11-24 05:47:00,1.31095,1.31095,1.3109,1.31095,29900000.0
2005-11-24 05:48:00,1.31096,1.31108,1.31095,1.31108,139400000.0
2005-11-24 05:49:00,1.31113,1.31113,1.31099,1.31107,160199999.0
2005-11-24 05:50:00,1.311,1.31108,1.311,1.31108,64999998.0
2005-11-24 05:51:00,1.3111,1.31115,1.311,1.3111,249900004.0
2005-11-24 05:52:00,1.31113,1.31115,1.31107,1.3111,142300002.0
2005-11-24 05:53:00,1.3111,1.31115,1.31105,1.31105,195399996.0
2005-11-24 05:54:00,1.31108,1.31109,1.31105,1.31109,73200001.0
2005-11-24 05:55:00,1.31113,1.31122,1.31113,1.31118,120500003.0
2005-11-24 05:56:00,1.31117,1.31117,1.31113,1.31113,102800001.0
2005-11-24 05:57:00,1.31116,1.31117,1.3111,1.31114,144599994.0
2005-11-24 05:58:00,1.3112,1.31125,1.31117,1.31125,118899998.0
2005-11-24 05:59:00,1.3113,1.3113,1.31122,1.31122,42300000.0
2005-11-24 06:00:00,1.31131,1.31134,1.31123,1.31123,170199999.0
2005-11-24 06:01:00,1.31117,1.31117,1.31107,1.31115,104799999.0
2005-11-24 06:02:00,1.3111,1.31115,1.31105,1.31115,146999999.0
2005-11-24 06:03:00,1.31118,1.31123,1.31113,1.31118,115800002.0
2005-11-24 06:04:00,1.3111,1.31123,1.31108,1.31123,146100002.0
2005-11-24 06:05:00,1.31118,1.31123,1.31109,1.31123,94500002.0
2005-11-24 06:06:00,1.31122,1.31125,1.31113,1.31125,118400000.0
2005-11-24 06:07:00,1.31119,1.31121,1.31111,1.31118,84599998.0
2005-11-24 06:08:00,1.31119,1.31119,1.31115,1.31118,91999999.0
2005-11-24 06:09:00,1.3111,1.31115,1.31105,1.31115,293499999.0
2005-11-24 06:10:00,1.31107,1.31108,1.31096,1.31102,155900003.0
2005-11-24 06:11:00,1.31102,1.31108,1.31102,1.31108,74999999.0
2005-11-24 06:12:00,1.31103,1.31128,1.31095,1.31123,230599999.0
2005-11-24 06:13:00,1.31124,1.31134,1.31105,1.31105,253900001.0
2005-11-24 06:14:00,1.31097,1.31105,1.31095,1.31102,226099998.0
2005-11-24 06:15:00,1.31105,1.31105,1.31095,1.31098,56999999.0
2005-11-24 06:16:00,1.31103,1.31117,1.31103,1.31117,107400000.0
2005-11-24 06:17:00,1.31117,1.31124,1.3111,1.31124,34500000.0
2005-11-24 06:18:00,1.31127,1.31129,1.31116,1.31125,54800000.0
2005-11-24 06:19:00,1.31129,1.31133,1.31126,1.31133,148199998.0
2005-11-24 06:20:00,1.31133,1.31147,1.31131,1.31147,192100001.0
2005-11-24 06:21:00,1.31153,1.31153,1.31139,1.31147,148900001.0
2005-11-24 06:22:00,1.31147,1.31151,1.31124,1.31124,154900000.0
2005-11-24 06:23:00,1.31122,1.31132,1.3112,1.3112,111499999.0
2005-11-24 06:24:00,1.31118,1.31118,1.31103,1.31107,238999996.0
2005-11-24 06:25:00,1.31103,1.31107,1.31101,1.31101,56900001.0
2005-11-24 06:26:00,1.31097,1.31109,1.31097,1.31104,199599999.0
2005-11-24 06:27:00,1.31112,1.31122,1.3111,1.31122,175900000.0
2005-11-24 06:28:00,1.31124,1.31124,1.3111,1.31112,108900002.0
2005-11-24 06:29:00,1.31118,1.31119,1.31112,1.31119,61800000.0
2005-11-24 06:30:00,1.31125,1.31125,1.3112,1.3112,217400002.0
2005-11-24 06:31:00,1.31125,1.31125,1.3112,1.31122,72699998.0
2005-11-24 06:32:00,1.31118,1.3112,1.31106,1.31106,233499998.0
2005-11-24 06:33:00,1.3111,1.3112,1.31104,1.31113,96899998.0
2005-11-24 06:34:00,1.31114,1.31121,1.31111,1.31117,68800000.0
2005-11-24 06:35:00,1.31115,1.31125,1.31115,1.31125,190299996.0
2005-11-24 06:36:00,1.31125,1.31127,1.3112,1.31122,228699996.0
2005-11-24 06:37:00,1.31116,1.31116,1.31104,1.31107,88599998.0
2005-11-24 06:38:00,1.31108,1.31115,1.31102,1.31115,206900001.0
2005-11-24 06:39:00,1.3111,1.31115,1.31107,1.3111,120899999.0
2005-11-24 06:40:00,1.3111,1.31115,1.31107,1.3111,219699996.0
2005-11-24 06:41:00,1.31114,1.31118,1.31114,1.31118,92299999.0
2005-11-24 06:42:00,1.31127,1.3114,1.31122,1.3114,135499999.0
2005-11-24 06:43:00,1.31135,1.31135,1.31124,1.31134,152200002.0
2005-11-24 06:44:00,1.31137,1.31137,1.31133,1.31133,75799999.0
2005-11-24 06:45:00,1.31142,1.31155,1.3114,1.31155,187300000.0
2005-11-24 06:46:00,1.3115,1.3116,1.31147,1.31147,116000004.0
2005-11-24 06:47:00,1.31144,1.31148,1.31142,1.31147,53000000.0
2005-11-24 06:48:00,1.31155,1.31155,1.3115,1.3115,118399999.0
2005-11-24 06:49:00,1.31156,1.31159,1.31149,1.31159,164199998.0
2005-11-24 06:50:00,1.31153,1.3116,1.31147,1.31155,174399998.0
2005-11-24 06:51:00,1.31158,1.31158,1.31144,1.31152,111000001.0
2005-11-24 06:52:00,1.31142,1.31152,1.31142,1.31144,75100002.0
2005-11-24 06:53:00,1.31147,1.31165,1.31147,1.31153,279600002.0
2005-11-24 06:54:00,1.31149,1.31149,1.3114,1.31144,97500003.0
2005-11-24 06:55:00,1.31148,1.31173,1.31145,1.3117,157100000.0
2005-11-24 06:56:00,1.31168,1.31168,1.31152,1.31158,61599999.0
2005-11-24 06:57:00,1.31157,1.31168,1.31144,1.31144,163699997.0
2005-11-24 06:58:00,1.31141,1.31159,1.31141,1.31151,116700002.0
2005-11-24 06:59:00,1.31157,1.31157,1.3115,1.3115,117500001.0
2005-11-24 07:00:00,1.31151,1.3116,1.31145,1.31145,26200000.0
2005-11-24 07:01:00,1.31143,1.3115,1.3114,1.31142,141099997.0
2005-11-24 07:02:00,1.31137,1.3114,1.31137,1.3114,42299999.0
2005-11-24 07:03:00,1.31151,1.31155,1.31147,1.3115,225100003.0
2005-11-24 07:04:00,1.31147,1.31159,1.31145,1.31152,58499999.0
2005-11-24 07:05:00,1.31151,1.31151,1.31144,1.31144,17600000.0
2005-11-24 07:06:00,1.31143,1.31143,1.3114,1.3114,16800000.0
2005-11-24 07:07:00,1.31143,1.31148,1.3114,1.31143,114700000.0
2005-11-24 07:08:00,1.31141,1.31141,1.3113,1.3114,209999998.0
2005-11-24 07:09:00,1.31136,1.31148,1.31136,1.31148,124700000.0
2005-11-24 07:10:00,1.31147,1.31158,1.31141,1.31153,253500002.0
2005-11-24 07:11:00,1.31161,1.31168,1.31152,1.31161,215399998.0
2005-11-24 07:12:00,1.3117,1.3117,1.31162,1.31167,31500000.0
2005-11-24 07:13:00,1.31157,1.31165,1.31157,1.31165,8800000.0
2005-11-24 07:14:00,1.31158,1.31165,1.31155,1.31165,119200002.0
2005-11-24 07:15:00,1.31165,1.31165,1.3116,1.31163,218500005.0
2005-11-24 07:16:00,1.31165,1.31165,1.3116,1.31163,234000002.0
2005-11-24 07:17:00,1.31162,1.31162,1.3115,1.31153,66900001.0
2005-11-24 07:18:00,1.3116,1.31165,1.31155,1.31157,159699998.0
2005-11-24 07:19:00,1.31163,1.31176,1.31163,1.31172,207300002.0
2005-11-24 07:20:00,1.31176,1.31176,1.31169,1.31175,132999998.0
2005-11-24 07:21:00,1.31165,1.31178,1.31165,1.31178,18900000.0
2005-11-24 07:22:00,1.31178,1.31183,1.31176,1.31179,264399999.0
2005-11-24 07:23:00,1.31183,1.31185,1.31175,1.31178,272400000.0
2005-11-24 07:24:00,1.31173,1.31184,1.31173,1.31182,138900002.0
2005-11-24 07:25:00,1.31185,1.3119,1.31182,1.31187,136100000.0
2005-11-24 07:26:00,1.31183,1.31183,1.31175,1.3118,163199998.0
2005-11-24 07:27:00,1.3118,1.31185,1.31175,1.3118,337500000.0
2005-11-24 07:28:00,1.3118,1.3118,1.31177,1.3118,98300001.0
2005-11-24 07:29:00,1.31177,1.31185,1.31175,1.3118,174000003.0
2005-11-24 07:30:00,1.31182,1.31182,1.3117,1.3117,265600004.0
2005-11-24 07:31:00,1.31167,1.3117,1.31162,1.31162,104100002.0
2005-11-24 07:32:00,1.31168,1.31174,1.31163,1.3117,241300001.0
2005-11-24 07:33:00,1.31168,1.31172,1.31168,1.31172,75800002.0
2005-11-24 07:34:00,1.31165,1.31167,1.31162,1.31167,172399998.0
2005-11-24 07:35:00,1.31174,1.31174,1.31163,1.31167,172299996.0
2005-11-24 07:36:00,1.31162,1.31168,1.31155,1.31162,127799999.0
2005-11-24 07:37:00,1.31165,1.31165,1.31155,1.31155,214000002.0
2005-11-24 07:38:00,1.3116,1.3118,1.3116,1.31175,99799998.0
2005-11-24 07:39:00,1.3118,1.31185,1.31177,1.31185,76700000.0
2005-11-24 07:40:00,1.31183,1.31185,1.31177,1.31177,135399999.0
2005-11-24 07:41:00,1.31178,1.31186,1.31174,1.31177,334099992.0
2005-11-24 07:42:00,1.31175,1.31175,1.3117,1.31175,88500002.0
2005-11-24 07:43:00,1.3117,1.3117,1.31165,1.31167,33200000.0
2005-11-24 07:44:00,1.3117,1.31175,1.31165,1.3117,145100001.0
2005-11-24 07:45:00,1.3117,1.31181,1.31167,1.3117,205400003.0
2005-11-24 07:46:00,1.31172,1.31182,1.31172,1.31175,80300000.0
2005-11-24 07:47:00,1.31179,1.31183,1.31171,1.31183,65700001.0
2005-11-24 07:48:00,1.31177,1.31177,1.31169,1.3117,49300000.0
2005-11-24 07:49:00,1.31173,1.31194,1.31173,1.31194,97399998.0
2005-11-24 07:50:00,1.31185,1.3119,1.31185,1.31185,161199996.0
2005-11-24 07:51:00,1.31188,1.3119,1.3118,1.3118,115300001.0
2005-11-24 07:52:00,1.31184,1.31195,1.31183,1.31183,135600001.0
2005-11-24 07:53:00,1.31179,1.31189,1.3117,1.3117,170400005.0
2005-11-24 07:54:00,1.31174,1.31203,1.31174,1.31201,109900000.0
2005-11-24 07:55:00,1.31194,1.31194,1.31179,1.3119,167699997.0
2005-11-24 07:56:00,1.31197,1.31204,1.31192,1.31192,176400003.0
2005-11-24 07:57:00,1.31199,1.31219,1.31199,1.31219,137300003.0
2005-11-24 07:58:00,1.31222,1.31228,1.31216,1.31224,130799996.0
2005-11-24 07:59:00,1.31214,1.31225,1.31214,1.31225,33200000.0
2005-11-24 08:00:00,1.3123,1.31239,1.3123,1.31231,60800000.0
2005-11-24 08:01:00,1.31231,1.31246,1.31227,1.31228,270900003.0
2005-11-24 08:02:00,1.31225,1.31225,1.31215,1.3122,180099996.0
2005-11-24 08:03:00,1.31228,1.31239,1.31221,1.3123,114799999.0
2005-11-24 08:04:00,1.31232,1.31234,1.31222,1.31227,134499999.0
2005-11-24 08:05:00,1.31221,1.31236,1.31221,1.31222,235099995.0
2005-11-24 08:06:00,1.31221,1.3123,1.31221,1.31225,162599998.0
2005-11-24 08:07:00,1.31224,1.31233,1.31217,1.31218,91600001.0
2005-11-24 08:08:00,1.31218,1.31224,1.31216,1.31218,98100000.0
2005-11-24 08:09:00,1.31216,1.3122,1.31213,1.31214,212700003.0
2005-11-24 08:10:00,1.31219,1.31232,1.31216,1.31232,157300000.0
2005-11-24 08:11:00,1.31226,1.31255,1.31223,1.31255,110599996.0
2005-11-24 08:12:00,1.31255,1.31261,1.31252,1.31252,134900001.0
2005-11-24 08:13:00,1.31249,1.31252,1.31247,1.31247,132400002.0
2005-11-24 08:14:00,1.31247,1.31255,1.31247,1.31255,178699996.0
2005-11-24 08:15:00,1.31247,1.31258,1.31247,1.31255,12100000.0
2005-11-24 08:16:00,1.31248,1.31248,1.31233,1.31243,157500004.0
2005-11-24 08:17:00,1.31228,1.31231,1.31222,1.31228,123499999.0
2005-11-24 08:18:00,1.31218,1.31218,1.3121,1.31215,126700001.0
2005-11-24 08:19:00,1.31216,1.31224,1.31215,1.31221,106999998.0
2005-11-24 08:20:00,1.31222,1.31223,1.31215,1.31223,192099994.0
2005-11-24 08:21:00,1.31225,1.31228,1.3122,1.31226,209600000.0
2005-11-24 08:22:00,1.3122,1.31228,1.31219,1.31223,77599999.0
2005-11-24 08:23:00,1.31227,1.31227,1.31216,1.31222,221100003.0
2005-11-24 08:24:00,1.3122,1.31225,1.3122,1.3122,108500002.0
2005-11-24 08:25:00,1.31229,1.31254,1.31229,1.31252,162000002.0
2005-11-24 08:26:00,1.31256,1.31262,1.31255,1.31255,100500002.0
2005-11-24 08:27:00,1.31251,1.3126,1.31251,1.31253,139800003.0
2005-11-24 08:28:00,1.31254,1.31255,1.31251,1.31253,125999997.0
2005-11-24 08:29:00,1.31245,1.31252,1.31245,1.31248,167299997.0
2005-11-24 08:30:00,1.31238,1.31243,1.31228,1.31242,130199999.0
2005-11-24 08:31:00,1.3123,1.3124,1.3123,1.31238,139399995.0
2005-11-24 08:32:00,1.31228,1.31235,1.31228,1.31235,116700001.0
2005-11-24 08:33:00,1.31237,1.31246,1.31237,1.31237,177199998.0
2005-11-24 08:34:00,1.3125,1.31276,1.3125,1.31268,191000000.0
2005-11-24 08:35:00,1.31289,1.31293,1.31289,1.31293,184999997.0
2005-11-24 08:36:00,1.31289,1.31294,1.31277,1.31283,111100001.0
2005-11-24 08:37:00,1.31287,1.31302,1.3128,1.313,186999999.0
2005-11-24 08:38:00,1.31306,1.31313,1.31303,1.31303,142100000.0
2005-11-24 08:39:00,1.31307,1.31316,1.31297,1.31297,106900002.0
2005-11-24 08:40:00,1.31297,1.31302,1.31284,1.31284,164400000.0
2005-11-24 08:41:00,1.31277,1.31287,1.31276,1.31283,17300000.0
2005-11-24 08:42:00,1.31285,1.31297,1.31282,1.31288,91599998.0
2005-11-24 08:43:00,1.31285,1.3129,1.31285,1.3129,88899997.0
2005-11-24 08:44:00,1.31288,1.31288,1.31276,1.31282,199999996.0
2005-11-24 08:45:00,1.31285,1.31291,1.3128,1.31288,112200001.0
2005-11-24 08:46:00,1.31284,1.31295,1.31283,1.31283,58899999.0
2005-11-24 08:47:00,1.31287,1.3129,1.31283,1.3129,214400001.0
2005-11-24 08:48:00,1.3129,1.31295,1.3128,1.31286,216199998.0
2005-11-24 08:49:00,1.31275,1.31278,1.31273,1.31278,73699999.0
2005-11-24 08:50:00,1.31281,1.31292,1.31277,1.31292,96700001.0
2005-11-24 08:51:00,1.31299,1.31305,1.3129,1.31292,102700000.0
2005-11-24 08:52:00,1.31316,1.31338,1.31313,1.31332,222600002.0
2005-11-24 08:53:00,1.31332,1.3137,1.31332,1.31346,110199999.0
2005-11-24 08:54:00,1.31335,1.31337,1.31323,1.31323,147899999.0
2005-11-24 08:55:00,1.31318,1.31355,1.31314,1.31355,228599999.0
2005-11-24 08:56:00,1.3135,1.31353,1.3134,1.31345,173299994.0
2005-11-24 08:57:00,1.31358,1.31389,1.31358,1.3138,146700003.0
2005-11-24 08:58:00,1.31393,1.31395,1.31381,1.31381,82600001.0
2005-11-24 08:59:00,1.31384,1.31395,1.31382,1.31382,132399998.0
2005-11-24 09:00:00,1.31372,1.31372,1.31352,1.31356,52300000.0
2005-11-24 09:01:00,1.31355,1.31373,1.31355,1.31363,84900000.0
2005-11-24 09:02:00,1.31388,1.31399,1.31388,1.31399,16000000.0
2005-11-24 09:03:00,1.31417,1.31421,1.3141,1.31418,213099999.0
2005-11-24 09:04:00,1.31414,1.31414,1.31366,1.3137,149899998.0
2005-11-24 09:05:00,1.3137,1.31381,1.3136,1.3138,290500006.0
2005-11-24 09:06:00,1.31387,1.31388,1.31383,1.31388,59700001.0
2005-11-24 09:07:00,1.31375,1.31392,1.31375,1.31392,132600001.0
2005-11-24 09:08:00,1.31388,1.31388,1.31372,1.31385,115899999.0
2005-11-24 09:09:00,1.31386,1.3139,1.31382,1.31386,67099999.0
2005-11-24 09:10:00,1.31384,1.31395,1.31365,1.31365,238400001.0
2005-11-24 09:11:00,1.31374,1.31391,1.31372,1.31385,132099998.0
2005-11-24 09:12:00,1.31397,1.31397,1.3138,1.31388,78199998.0
2005-11-24 09:13:00,1.31389,1.31396,1.31383,1.31385,70199999.0
2005-11-24 09:14:00,1.31388,1.31395,1.3138,1.3139,193600002.0
2005-11-24 09:15:00,1.31387,1.31402,1.31387,1.31402,62200000.0
2005-11-24 09:16:00,1.31408,1.31408,1.31393,1.31398,195700003.0
2005-11-24 09:17:00,1.3139,1.3139,1.3136,1.31365,88699999.0
2005-11-24 09:18:00,1.31356,1.3136,1.31352,1.31353,104299997.0
2005-11-24 09:19:00,1.3135,1.31363,1.31349,1.31363,114700000.0
2005-11-24 09:20:00,1.31355,1.31355,1.31326,1.31326,143899998.0
2005-11-24 09:21:00,1.31312,1.31312,1.31294,1.31294,104000002.0
2005-11-24 09:22:00,1.31292,1.31293,1.31285,1.31289,143299999.0
2005-11-24 09:23:00,1.31286,1.31305,1.31286,1.31289,98800002.0
2005-11-24 09:24:00,1.31292,1.31303,1.31292,1.31294,43899999.0
2005-11-24 09:25:00,1.31308,1.31322,1.31308,1.31318,235100001.0
2005-11-24 09:26:00,1.31308,1.31308,1.313,1.31301,118799998.0
2005-11-24 09:27:00,1.31303,1.31303,1.31297,1.31297,13700000.0
2005-11-24 09:28:00,1.31295,1.31305,1.31292,1.31305,88099999.0
2005-11-24 09:29:00,1.31303,1.31321,1.31303,1.31321,70900002.0
2005-11-24 09:30:00,1.31317,1.31328,1.31314,1.31323,110499999.0
2005-11-24 09:31:00,1.31333,1.31348,1.31333,1.31343,71500000.0
2005-11-24 09:32:00,1.31332,1.31339,1.31332,1.31336,88699999.0
2005-11-24 09:33:00,1.31343,1.31347,1.31338,1.31338,119800002.0
2005-11-24 09:34:00,1.31351,1.31363,1.31351,1.31356,37000000.0
2005-11-24 09:35:00,1.31359,1.31359,1.31347,1.31347,108699999.0
2005-11-24 09:36:00,1.31355,1.31367,1.31346,1.31346,209800000.0
2005-11-24 09:37:00,1.3135,1.31352,1.31331,1.31335,145299996.0
2005-11-24 09:38:00,1.31335,1.31335,1.31319,1.31326,150100000.0
2005-11-24 09:39:00,1.31328,1.31328,1.31299,1.31299,89499999.0
2005-11-24 09:40:00,1.31298,1.31317,1.31292,1.31317,175300003.0
2005-11-24 09:41:00,1.31316,1.31317,1.31307,1.31316,119599999.0
2005-11-24 09:42:00,1.31313,1.31334,1.31313,1.31327,175900003.0
2005-11-24 09:43:00,1.3132,1.3132,1.31309,1.31318,157999999.0
2005-11-24 09:44:00,1.31312,1.31312,1.31303,1.31303,135099997.0
2005-11-24 09:45:00,1.31298,1.31306,1.31296,1.31304,29000000.0
2005-11-24 09:46:00,1.31305,1.31306,1.31299,1.31306,196099999.0
2005-11-24 09:47:00,1.31305,1.31319,1.31305,1.31314,124399998.0
2005-11-24 09:48:00,1.31312,1.31316,1.31302,1.31316,33600000.0
2005-11-24 09:49:00,1.31324,1.31333,1.31316,1.31316,177000003.0
2005-11-24 09:50:00,1.3132,1.31322,1.31311,1.31311,164899999.0
2005-11-24 09:51:00,1.31308,1.31311,1.31287,1.31287,133900001.0
2005-11-24 09:52:00,1.31275,1.31277,1.31273,1.31273,64399999.0
2005-11-24 09:53:00,1.31271,1.31277,1.31265,1.31271,146500001.0
2005-11-24 09:54:00,1.31264,1.31265,1.31254,1.31259,83800002.0
2005-11-24 09:55:00,1.31258,1.31267,1.31243,1.31265,139100001.0
2005-11-24 09:56:00,1.3126,1.31264,1.31253,1.31256,171499997.0
2005-11-24 09:57:00,1.31248,1.31248,1.31227,1.31232,82300001.0
2005-11-24 09:58:00,1.31233,1.31242,1.31229,1.31239,88800000.0
2005-11-24 09:59:00,1.31244,1.31248,1.3124,1.31242,274499996.0
2005-11-24 10:00:00,1.31243,1.31248,1.31235,1.31235,164399998.0
2005-11-24 10:01:00,1.31238,1.31239,1.31221,1.31227,148100002.0
2005-11-24 10:02:00,1.31215,1.31215,1.3119,1.31191,150800001.0
2005-11-24 10:03:00,1.31187,1.31196,1.31184,1.31184,172499998.0
2005-11-24 10:04:00,1.31185,1.31191,1.31183,1.31187,172400001.0
2005-11-24 10:05:00,1.31181,1.31188,1.31177,1.31184,178999999.0
2005-11-24 10:06:00,1.31181,1.31181,1.31168,1.31174,162200001.0
2005-11-24 10:07:00,1.31179,1.31195,1.31168,1.31195,84599998.0
2005-11-24 10:08:00,1.31197,1.31197,1.31183,1.31195,109700004.0
2005-11-24 10:09:00,1.31196,1.31196,1.31185,1.31188,130099999.0
2005-11-24 10:10:00,1.31186,1.31186,1.31156,1.31167,233200004.0
2005-11-24 10:11:00,1.31167,1.31173,1.31153,1.31153,222399997.0
2005-11-24 10:12:00,1.31156,1.31164,1.31145,1.31145,95100000.0
2005-11-24 10:13:00,1.31154,1.31163,1.31153,1.31163,111500002.0
2005-11-24 10:14:00,1.31166,1.31166,1.31145,1.31146,257200000.0
2005-11-24 10:15:00,1.31147,1.31157,1.31146,1.31157,145399998.0
2005-11-24 10:16:00,1.3116,1.31164,1.31151,1.31156,74199999.0
2005-11-24 10:17:00,1.31166,1.31166,1.31138,1.31143,72400001.0
2005-11-24 10:18:00,1.3114,1.31159,1.31138,1.31138,119100001.0
2005-11-24 10:19:00,1.31144,1.31161,1.31142,1.31161,153000001.0
2005-11-24 10:20:00,1.31159,1.31178,1.31159,1.31178,256399997.0
2005-11-24 10:21:00,1.31173,1.31192,1.31173,1.31188,233300004.0
2005-11-24 10:22:00,1.31184,1.31187,1.3117,1.31187,77999997.0
2005-11-24 10:23:00,1.31194,1.31194,1.3117,1.3117,178299999.0
2005-11-24 10:24:00,1.31167,1.31183,1.31164,1.31183,143599996.0
2005-11-24 10:25:00,1.3117,1.31182,1.31159,1.31177,92500001.0
2005-11-24 10:26:00,1.31175,1.31189,1.31175,1.31187,207199999.0
2005-11-24 10:27:00,1.31193,1.31196,1.31172,1.31186,53200000.0
2005-11-24 10:28:00,1.31183,1.31183,1.31163,1.31165,107099999.0
2005-11-24 10:29:00,1.31171,1.31172,1.31158,1.31172,37600000.0
2005-11-24 10:30:00,1.31175,1.31178,1.3117,1.31175,116900000.0
2005-11-24 10:31:00,1.31181,1.31181,1.31166,1.31166,105499999.0
2005-11-24 10:32:00,1.31166,1.31178,1.31166,1.31176,70100001.0
2005-11-24 10:33:00,1.31178,1.3118,1.31174,1.31175,186499999.0
2005-11-24 10:34:00,1.31171,1.3118,1.31167,1.31169,198000001.0
2005-11-24 10:35:00,1.31159,1.31169,1.31157,1.31163,144099996.0
2005-11-24 10:36:00,1.31165,1.3117,1.31165,1.31169,94300002.0
2005-11-24 10:37:00,1.31173,1.31189,1.31173,1.31185,203700001.0
2005-11-24 10:38:00,1.31177,1.31181,1.31177,1.31178,31200000.0
2005-11-24 10:39:00,1.31181,1.3119,1.31176,1.31185,145700002.0
2005-11-24 10:40:00,1.31183,1.31215,1.31183,1.31206,179800001.0
2005-11-24 10:41:00,1.31212,1.31218,1.31192,1.31192,220099999.0
2005-11-24 10:42:00,1.31189,1.31192,1.31175,1.31187,181200003.0
2005-11-24 10:43:00,1.31184,1.31194,1.31183,1.31183,93800000.0
2005-11-24 10:44:00,1.31187,1.31205,1.31185,1.31205,234499999.0
2005-11-24 10:45:00,1.312,1.31208,1.31197,1.31208,139700003.0
2005-11-24 10:46:00,1.31207,1.31226,1.31207,1.3122,308000002.0
2005-11-24 10:47:00,1.31221,1.31245,1.31219,1.31245,236200001.0
2005-11-24 10:48:00,1.31245,1.31256,1.31238,1.31254,173599998.0
2005-11-24 10:49:00,1.31261,1.31276,1.31255,1.31276,155399999.0
2005-11-24 10:50:00,1.31278,1.31303,1.31273,1.31273,218600001.0
2005-11-24 10:51:00,1.31276,1.31306,1.31276,1.31306,127800002.0
2005-11-24 10:52:00,1.31319,1.31344,1.31319,1.31337,156300001.0
2005-11-24 10:53:00,1.31345,1.31358,1.31345,1.31358,106200003.0
2005-11-24 10:54:00,1.31363,1.31368,1.31363,1.31368,62700000.0
2005-11-24 10:55:00,1.31361,1.31382,1.31361,1.31382,206099998.0
2005-11-24 10:56:00,1.31384,1.31395,1.31378,1.31378,87699998.0
2005-11-24 10:57:00,1.31385,1.31385,1.31375,1.31383,139799998.0
2005-11-24 10:58:00,1.3139,1.31395,1.31377,1.31377,91800001.0
2005-11-24 10:59:00,1.31373,1.31388,1.31365,1.31365,168900000.0
2005-11-24 11:00:00,1.31358,1.3137,1.31342,1.31366,145600003.0
2005-11-24 11:01:00,1.31352,1.31352,1.31336,1.31336,49400000.0
2005-11-24 11:02:00,1.31368,1.31445,1.31368,1.31441,68200001.0
2005-11-24 11:03:00,1.31438,1.31456,1.3143,1.31456,156800002.0
2005-11-24 11:04:00,1.3145,1.31456,1.31441,1.31456,155600001.0
2005-11-24 11:05:00,1.31468,1.31494,1.3146,1.31494,148799999.0
2005-11-24 11:06:00,1.315,1.3152,1.31492,1.31518,209000000.0
2005-11-24 11:07:00,1.31517,1.3153,1.31499,1.31499,112399999.0
2005-11-24 11:08:00,1.31507,1.31522,1.31503,1.3152,195000000.0
2005-11-24 11:09:00,1.3152,1.31547,1.31518,1.31547,311899996.0
2005-11-24 11:10:00,1.31545,1.31545,1.31509,1.31509,176900000.0
2005-11-24 11:11:00,1.31518,1.31535,1.31506,1.31535,205099996.0
2005-11-24 11:12:00,1.31545,1.31563,1.31543,1.31556,136299999.0
2005-11-24 11:13:00,1.31571,1.31586,1.31564,1.3158,124299999.0
2005-11-24 11:14:00,1.31569,1.3159,1.31563,1.31583,162500002.0
2005-11-24 11:15:00,1.31576,1.31576,1.31554,1.31555,88500000.0
2005-11-24 11:16:00,1.31548,1.31548,1.31531,1.31535,91799997.0
2005-11-24 11:17:00,1.31527,1.31529,1.31519,1.31519,109899999.0
2005-11-24 11:18:00,1.3152,1.31538,1.3152,1.31538,205899997.0
2005-11-24 11:19:00,1.31547,1.31559,1.31547,1.31547,124199999.0
2005-11-24 11:20:00,1.31539,1.3154,1.31526,1.31532,222299999.0
2005-11-24 11:21:00,1.31524,1.31543,1.3152,1.31543,52299999.0
2005-11-24 11:22:00,1.31535,1.31549,1.31535,1.31538,93100001.0
2005-11-24 11:23:00,1.31536,1.31536,1.31523,1.31523,157899998.0
2005-11-24 11:24:00,1.31523,1.31539,1.31523,1.31531,111100000.0
2005-11-24 11:25:00,1.31527,1.31539,1.31527,1.31534,226600000.0
2005-11-24 11:26:00,1.3154,1.31555,1.3153,1.31555,181699995.0
2005-11-24 11:27:00,1.31562,1.31566,1.31557,1.31562,69099998.0
2005-11-24 11:28:00,1.31555,1.3156,1.31539,1.3156,83300000.0
2005-11-24 11:29:00,1.31551,1.31551,1.31537,1.31549,183299999.0
2005-11-24 11:30:00,1.3155,1.31562,1.31543,1.31558,287800004.0
2005-11-24 11:31:00,1.3155,1.31558,1.31541,1.31555,78000002.0
2005-11-24 11:32:00,1.31551,1.31563,1.31548,1.3156,244700002.0
2005-11-24 11:33:00,1.31559,1.31595,1.31559,1.31593,127900000.0
2005-11-24 11:34:00,1.31609,1.31618,1.31599,1.31599,123500001.0
2005-11-24 11:35:00,1.31604,1.31628,1.31604,1.31625,87699998.0
2005-11-24 11:36:00,1.31627,1.3163,1.31616,1.31624,82800000.0
2005-11-24 11:37:00,1.31627,1.3164,1.31627,1.31627,191299999.0
2005-11-24 11:38:00,1.3164,1.3164,1.31612,1.31612,280299999.0
2005-11-24 11:39:00,1.31607,1.31624,1.31607,1.31624,120299998.0
2005-11-24 11:40:00,1.31623,1.31623,1.31609,1.31617,108700000.0
2005-11-24 11:41:00,1.31618,1.31627,1.31614,1.31621,259599999.0
2005-11-24 11:42:00,1.31624,1.31627,1.31617,1.31623,156700003.0
2005-11-24 11:43:00,1.31627,1.31636,1.31621,1.31635,134100003.0
2005-11-24 11:44:00,1.3163,1.31633,1.31624,1.31633,130999998.0
2005-11-24 11:45:00,1.31632,1.31634,1.31624,1.31631,169999997.0
2005-11-24 11:46:00,1.3163,1.31638,1.3163,1.3163,205700005.0
2005-11-24 11:47:00,1.31638,1.31666,1.31638,1.31666,194399997.0
2005-11-24 11:48:00,1.31658,1.3166,1.31645,1.31655,256200004.0
2005-11-24 11:49:00,1.31648,1.3165,1.31637,1.31643,91900001.0
2005-11-24 11:50:00,1.31623,1.31639,1.31623,1.31627,165599999.0
2005-11-24 11:51:00,1.31623,1.31623,1.31608,1.31613,19100000.0
2005-11-24 11:52:00,1.31607,1.31621,1.31605,1.3161,149300002.0
2005-11-24 11:53:00,1.31618,1.31627,1.31618,1.31627,154900001.0
2005-11-24 11:54:00,1.31632,1.31635,1.31614,1.31615,228200004.0
2005-11-24 11:55:00,1.31616,1.31619,1.31609,1.31619,128199999.0
2005-11-24 11:56:00,1.31621,1.31636,1.31621,1.31627,173999997.0
2005-11-24 11:57:00,1.31627,1.3163,1.31615,1.31615,140399997.0
2005-11-24 11:58:00,1.31612,1.31627,1.31612,1.31627,84599999.0
2005-11-24 11:59:00,1.3163,1.3163,1.31622,1.31625,208600006.0
2005-11-24 12:00:00,1.31625,1.31625,1.31617,1.31617,123600002.0
2005-11-24 12:01:00,1.31615,1.3162,1.3161,1.3161,181999999.0
2005-11-24 12:02:00,1.31618,1.31625,1.31613,1.31623,205000005.0
2005-11-24 12:03:00,1.31628,1.31632,1.31616,1.3162,214100000.0
2005-11-24 12:04:00,1.31612,1.31618,1.31588,1.31592,386200002.0
2005-11-24 12:05:00,1.31566,1.31566,1.31537,1.31537,75299999.0
2005-11-24 12:06:00,1.31532,1.31532,1.31494,1.31494,157299999.0
2005-11-24 12:07:00,1.31483,1.3151,1.31483,1.31495,207500000.0
2005-11-24 12:08:00,1.31502,1.31514,1.31484,1.31484,347100006.0
2005-11-24 12:09:00,1.31473,1.31473,1.31449,1.31457,119000001.0
2005-11-24 12:10:00,1.31456,1.31471,1.31456,1.31462,193100001.0
2005-11-24 12:11:00,1.31463,1.31471,1.31451,1.31451,172699997.0
2005-11-24 12:12:00,1.31463,1.31463,1.31447,1.31447,111300000.0
2005-11-24 12:13:00,1.31443,1.31447,1.31438,1.31447,91199999.0
2005-11-24 12:14:00,1.31445,1.31445,1.31397,1.31397,114699998.0
2005-11-24 12:15:00,1.31384,1.31391,1.31382,1.31382,96299998.0
2005-11-24 12:16:00,1.31381,1.31387,1.3138,1.31381,167999998.0
2005-11-24 12:17:00,1.31375,1.31399,1.31375,1.31399,190899994.0
2005-11-24 12:18:00,1.31413,1.31467,1.31412,1.31458,279700003.0
2005-11-24 12:19:00,1.31465,1.31476,1.31443,1.31443,61000000.0
2005-11-24 12:20:00,1.31415,1.31415,1.31393,1.31393,113200003.0
2005-11-24 12:21:00,1.31395,1.31399,1.31383,1.31389,232699997.0
2005-11-24 12:22:00,1.31392,1.31404,1.3139,1.3139,127400004.0
2005-11-24 12:23:00,1.31394,1.31411,1.31394,1.31405,128499997.0
2005-11-24 12:24:00,1.31412,1.31418,1.31406,1.31406,193799999.0
2005-11-24 12:25:00,1.31412,1.31414,1.31392,1.31392,187800000.0
2005-11-24 12:26:00,1.31385,1.31385,1.31367,1.31367,143699999.0
2005-11-24 12:27:00,1.31374,1.3138,1.31367,1.31367,39200001.0
2005-11-24 12:28:00,1.31367,1.314,1.31367,1.31375,157099999.0
2005-11-24 12:29:00,1.31361,1.31368,1.31351,1.31363,111699999.0
2005-11-24 12:30:00,1.3135,1.31362,1.31345,1.31362,207099997.0
2005-11-24 12:31:00,1.31365,1.31374,1.31345,1.31345,195500002.0
2005-11-24 12:32:00,1.31345,1.31345,1.31332,1.31332,90299999.0
2005-11-24 12:33:00,1.31332,1.31354,1.31331,1.31354,86300000.0
2005-11-24 12:34:00,1.31356,1.31362,1.31336,1.31354,155500001.0
2005-11-24 12:35:00,1.31361,1.31361,1.31346,1.3135,101599996.0
2005-11-24 12:36:00,1.31347,1.31357,1.31343,1.31348,141399999.0
2005-11-24 12:37:00,1.31354,1.31354,1.31354,1.31354,6400000.0
2005-11-24 12:38:00,1.31362,1.31362,1.31343,1.31362,234599996.0
2005-11-24 12:39:00,1.31366,1.31387,1.31366,1.31378,158499998.0
2005-11-24 12:40:00,1.31393,1.31417,1.31391,1.31417,212499993.0
2005-11-24 12:41:00,1.31417,1.31424,1.31412,1.31423,145499999.0
2005-11-24 12:42:00,1.3142,1.31421,1.31414,1.3142,121600001.0
2005-11-24 12:43:00,1.31423,1.3144,1.31419,1.31428,207700003.0
2005-11-24 12:44:00,1.31429,1.31429,1.31418,1.31425,21900000.0
2005-11-24 12:45:00,1.31426,1.31434,1.31425,1.31429,227399997.0
2005-11-24 12:46:00,1.31432,1.31434,1.31414,1.31419,104200001.0
2005-11-24 12:47:00,1.31417,1.3143,1.31417,1.31417,143299997.0
2005-11-24 12:48:00,1.31414,1.31414,1.31391,1.31391,123199998.0
2005-11-24 12:49:00,1.31378,1.31378,1.3136,1.31362,113099999.0
2005-11-24 12:50:00,1.3136,1.31368,1.3136,1.31368,117499999.0
2005-11-24 12:51:00,1.31372,1.31372,1.31356,1.31356,90000000.0
2005-11-24 12:52:00,1.31357,1.31357,1.31334,1.31338,116700000.0
2005-11-24 12:53:00,1.31346,1.31369,1.31346,1.31368,137100001.0
2005-11-24 12:54:00,1.31367,1.31386,1.31367,1.31383,280699996.0
2005-11-24 12:55:00,1.31383,1.31387,1.31368,1.31368,83900000.0
2005-11-24 12:56:00,1.31359,1.3136,1.31352,1.31352,107699998.0
2005-11-24 12:57:00,1.31362,1.3137,1.31359,1.31359,41700000.0
2005-11-24 12:58:00,1.31364,1.31403,1.31364,1.31395,166900003.0
2005-11-24 12:59:00,1.31397,1.31398,1.31378,1.31378,130899998.0
2005-11-24 13:00:00,1.31394,1.31394,1.31362,1.31362,120599997.0
2005-11-24 13:01:00,1.31364,1.31366,1.31344,1.31347,202400002.0
2005-11-24 13:02:00,1.31347,1.31378,1.31343,1.31378,157099999.0
2005-11-24 13:03:00,1.31381,1.31383,1.31369,1.31382,168700000.0
2005-11-24 13:04:00,1.31394,1.31407,1.3139,1.31405,228499995.0
2005-11-24 13:05:00,1.31395,1.31399,1.31366,1.31366,110300001.0
2005-11-24 13:06:00,1.31372,1.31378,1.31372,1.31376,202800003.0
2005-11-24 13:07:00,1.31358,1.31362,1.31356,1.31358,74100001.0
2005-11-24 13:08:00,1.31364,1.31364,1.31355,1.31355,105999997.0
2005-11-24 13:09:00,1.31355,1.31356,1.31341,1.31356,148800000.0
2005-11-24 13:10:00,1.31355,1.31363,1.31345,1.31355,184299999.0
2005-11-24 13:11:00,1.31355,1.31364,1.31355,1.31363,51999999.0
2005-11-24 13:12:00,1.31361,1.31378,1.31361,1.3137,156399998.0
2005-11-24 13:13:00,1.31375,1.31387,1.31375,1.31385,187699999.0
2005-11-24 13:14:00,1.31389,1.314,1.31389,1.314,29900000.0
2005-11-24 13:15:00,1.31402,1.31411,1.31402,1.31407,179800005.0
2005-11-24 13:16:00,1.31406,1.31406,1.31399,1.314,75200001.0
2005-11-24 13:17:00,1.31403,1.31403,1.31392,1.31397,123400003.0
2005-11-24 13:18:00,1.31394,1.31402,1.31387,1.31395,97699999.0
2005-11-24 13:19:00,1.31392,1.31401,1.3138,1.3138,115999999.0
2005-11-24 13:20:00,1.31375,1.31375,1.31372,1.31375,132800003.0
2005-11-24 13:21:00,1.31377,1.31395,1.31377,1.31395,201199998.0
2005-11-24 13:22:00,1.31396,1.31408,1.31396,1.31401,164999998.0
2005-11-24 13:23:00,1.31404,1.31408,1.31398,1.31399,150799998.0
2005-11-24 13:24:00,1.31391,1.31391,1.31369,1.31369,151000005.0
2005-11-24 13:25:00,1.31353,1.31354,1.31329,1.31329,108900000.0
2005-11-24 13:26:00,1.31318,1.31324,1.31315,1.31323,134699999.0
2005-11-24 13:27:00,1.31335,1.31346,1.31331,1.31346,131900000.0
2005-11-24 13:28:00,1.31343,1.31343,1.31332,1.31339,201500003.0
2005-11-24 13:29:00,1.31329,1.3134,1.31328,1.31337,194399998.0
2005-11-24 13:30:00,1.31338,1.31361,1.31338,1.31361,86000001.0
2005-11-24 13:31:00,1.31361,1.31369,1.31353,1.31365,79100000.0
2005-11-24 13:32:00,1.31367,1.3137,1.31365,1.31365,52900002.0
2005-11-24 13:33:00,1.31366,1.31375,1.31363,1.31369,231600003.0
2005-11-24 13:34:00,1.31379,1.31394,1.31372,1.31393,148800003.0
2005-11-24 13:35:00,1.31398,1.31404,1.31397,1.314,78400000.0
2005-11-24 13:36:00,1.31406,1.3142,1.31406,1.31419,162600002.0
2005-11-24 13:37:00,1.31412,1.31414,1.31403,1.3141,205799996.0
2005-11-24 13:38:00,1.31406,1.31406,1.3138,1.31388,135899997.0
2005-11-24 13:39:00,1.31388,1.31388,1.31372,1.31375,67900000.0
2005-11-24 13:40:00,1.31385,1.31397,1.31373,1.31397,130100001.0
2005-11-24 13:41:00,1.31395,1.31395,1.31368,1.31385,245600001.0
2005-11-24 13:42:00,1.31379,1.31389,1.31375,1.3138,144600001.0
2005-11-24 13:43:00,1.31382,1.31383,1.31368,1.31383,123099998.0
2005-11-24 13:44:00,1.31382,1.31392,1.31378,1.3138,233200002.0
2005-11-24 13:45:00,1.31389,1.31407,1.31389,1.31407,51099999.0
2005-11-24 13:46:00,1.31406,1.31409,1.31402,1.31403,55900002.0
2005-11-24 13:47:00,1.31405,1.31412,1.31399,1.31405,242899999.0
2005-11-24 13:48:00,1.31407,1.31421,1.31407,1.31421,174300002.0
2005-11-24 13:49:00,1.31423,1.31435,1.31415,1.31427,220600001.0
2005-11-24 13:50:00,1.31443,1.31451,1.31432,1.31444,141499997.0
2005-11-24 13:51:00,1.3144,1.31445,1.31432,1.31432,156200000.0
2005-11-24 13:52:00,1.31425,1.31452,1.31425,1.31452,298999996.0
2005-11-24 13:53:00,1.31448,1.31463,1.31448,1.3146,284799999.0
2005-11-24 13:54:00,1.31457,1.31461,1.31452,1.31452,103099999.0
2005-11-24 13:55:00,1.31453,1.31475,1.31453,1.31475,180599999.0
2005-11-24 13:56:00,1.31459,1.31469,1.31459,1.31463,192100001.0
2005-11-24 13:57:00,1.31446,1.31451,1.31428,1.31428,185600002.0
2005-11-24 13:58:00,1.31428,1.31443,1.31428,1.31443,136199998.0
2005-11-24 13:59:00,1.31448,1.31448,1.31423,1.31423,138899998.0
2005-11-24 14:00:00,1.31422,1.31422,1.31406,1.31406,156700002.0
2005-11-24 14:01:00,1.31402,1.31402,1.31387,1.31389,237100002.0
2005-11-24 14:02:00,1.3139,1.31404,1.31379,1.31395,182099997.0
2005-11-24 14:03:00,1.31398,1.31417,1.31396,1.31417,173500000.0
2005-11-24 14:04:00,1.31416,1.31416,1.31398,1.31408,179399998.0
2005-11-24 14:05:00,1.31396,1.31396,1.31369,1.31369,17000000.0
2005-11-24 14:06:00,1.3137,1.31375,1.31362,1.31375,147900000.0
2005-11-24 14:07:00,1.31382,1.31385,1.31378,1.31378,156199996.0
2005-11-24 14:08:00,1.31378,1.31396,1.31378,1.31387,205400002.0
2005-11-24 14:09:00,1.3139,1.31395,1.31369,1.31377,148899997.0
2005-11-24 14:10:00,1.31372,1.31372,1.31362,1.31372,136500003.0
2005-11-24 14:11:00,1.31372,1.3138,1.31372,1.31377,152199999.0
2005-11-24 14:12:00,1.31372,1.31378,1.31365,1.31366,87699997.0
2005-11-24 14:13:00,1.31365,1.31377,1.31365,1.31377,50000000.0
2005-11-24 14:14:00,1.31376,1.31381,1.31367,1.31376,51099999.0
2005-11-24 14:15:00,1.31382,1.31413,1.31382,1.31386,106099999.0
2005-11-24 14:16:00,1.3138,1.314,1.3138,1.314,232999999.0
2005-11-24 14:17:00,1.31403,1.31403,1.31394,1.31397,140699998.0
2005-11-24 14:18:00,1.31397,1.31405,1.3139,1.31401,64000000.0
2005-11-24 14:19:00,1.314,1.3142,1.314,1.31414,99200000.0
2005-11-24 14:20:00,1.31409,1.31414,1.31406,1.31406,150300002.0
2005-11-24 14:21:00,1.31412,1.3142,1.31411,1.31415,186999997.0
2005-11-24 14:22:00,1.31417,1.3143,1.31417,1.31419,172099999.0
2005-11-24 14:23:00,1.31432,1.31453,1.31432,1.31453,136500002.0
2005-11-24 14:24:00,1.31451,1.31452,1.31436,1.31438,168899998.0
2005-11-24 14:25:00,1.31445,1.31445,1.31435,1.31435,181200000.0
2005-11-24 14:26:00,1.31436,1.31444,1.3143,1.3144,191399999.0
2005-11-24 14:27:00,1.31439,1.31455,1.31439,1.31447,105100002.0
2005-11-24 14:28:00,1.3146,1.31472,1.3146,1.3146,127199999.0
2005-11-24 14:29:00,1.31466,1.31477,1.31463,1.31468,124700002.0
2005-11-24 14:30:00,1.31472,1.3151,1.31472,1.3151,87399999.0
2005-11-24 14:31:00,1.31509,1.31526,1.31505,1.31518,153600001.0
2005-11-24 14:32:00,1.31512,1.31519,1.31503,1.31519,170099995.0
2005-11-24 14:33:00,1.31529,1.31541,1.31529,1.31535,132299998.0
2005-11-24 14:34:00,1.31552,1.31556,1.3153,1.31535,266199997.0
2005-11-24 14:35:00,1.31538,1.31549,1.31536,1.31545,168999998.0
2005-11-24 14:36:00,1.31545,1.31553,1.31543,1.31553,83900000.0
2005-11-24 14:37:00,1.3155,1.31566,1.3155,1.31554,214299994.0
2005-11-24 14:38:00,1.31549,1.31571,1.31549,1.31571,146900002.0
2005-11-24 14:39:00,1.31578,1.31578,1.31571,1.31572,160199999.0
2005-11-24 14:40:00,1.31559,1.31559,1.31539,1.31543,176300001.0
2005-11-24 14:41:00,1.31529,1.31533,1.31523,1.31524,149200001.0
2005-11-24 14:42:00,1.31527,1.31527,1.31508,1.31518,272500000.0
2005-11-24 14:43:00,1.3152,1.31527,1.31519,1.31525,166000000.0
2005-11-24 14:44:00,1.31522,1.31527,1.3152,1.31525,119700000.0
2005-11-24 14:45:00,1.3153,1.31555,1.3153,1.31552,283900003.0
2005-11-24 14:46:00,1.31565,1.31568,1.31553,1.31568,106400000.0
2005-11-24 14:47:00,1.31564,1.3157,1.31559,1.3156,99500000.0
2005-11-24 14:48:00,1.31561,1.31561,1.31548,1.3155,132399998.0
2005-11-24 14:49:00,1.31558,1.31558,1.31535,1.3154,185100003.0
2005-11-24 14:50:00,1.31547,1.3156,1.31547,1.31553,301500000.0
2005-11-24 14:51:00,1.31549,1.31553,1.31538,1.31539,117600001.0
2005-11-24 14:52:00,1.3153,1.31531,1.31522,1.31531,77199998.0
2005-11-24 14:53:00,1.3152,1.31525,1.31518,1.31523,99600002.0
2005-11-24 14:54:00,1.31532,1.31539,1.31525,1.31539,115400001.0
2005-11-24 14:55:00,1.31543,1.31543,1.31533,1.31535,118900003.0
2005-11-24 14:56:00,1.31545,1.31553,1.31544,1.31553,72900000.0
2005-11-24 14:57:00,1.31549,1.31558,1.31547,1.31558,251700000.0
2005-11-24 14:58:00,1.31555,1.3156,1.3155,1.31553,203000004.0
2005-11-24 14:59:00,1.31555,1.3156,1.3155,1.31555,127000001.0
2005-11-24 15:00:00,1.31559,1.31572,1.31559,1.31566,162700000.0
2005-11-24 15:01:00,1.31566,1.31566,1.31557,1.31557,22400000.0
2005-11-24 15:02:00,1.31557,1.31557,1.31541,1.31545,123700002.0
2005-11-24 15:03:00,1.3155,1.31557,1.31538,1.31557,186199998.0
2005-11-24 15:04:00,1.31557,1.3156,1.3155,1.31557,147099999.0
2005-11-24 15:05:00,1.31544,1.31557,1.31544,1.31557,252300008.0
2005-11-24 15:06:00,1.31543,1.31549,1.31538,1.31541,142100002.0
2005-11-24 15:07:00,1.31535,1.31544,1.31533,1.31533,68400000.0
2005-11-24 15:08:00,1.31536,1.31544,1.3153,1.31537,166300001.0
2005-11-24 15:09:00,1.31533,1.31541,1.31527,1.31538,78599999.0
2005-11-24 15:10:00,1.31532,1.31543,1.31527,1.31535,178799999.0
2005-11-24 15:11:00,1.3153,1.3153,1.31512,1.31513,74800001.0
2005-11-24 15:12:00,1.31516,1.3152,1.31502,1.3151,126100000.0
2005-11-24 15:13:00,1.31506,1.31506,1.31497,1.31498,147799998.0
2005-11-24 15:14:00,1.31503,1.31533,1.31503,1.31533,93200002.0
2005-11-24 15:15:00,1.31542,1.31543,1.31523,1.31528,131900000.0
2005-11-24 15:16:00,1.31522,1.31523,1.31508,1.31508,129199998.0
2005-11-24 15:17:00,1.3151,1.31514,1.31498,1.31498,103200001.0
2005-11-24 15:18:00,1.31504,1.31509,1.315,1.315,65000000.0
2005-11-24 15:19:00,1.31515,1.31522,1.31488,1.31488,88000002.0
2005-11-24 15:20:00,1.31492,1.31494,1.31485,1.31487,205800000.0
2005-11-24 15:21:00,1.31478,1.31478,1.31465,1.31468,118699999.0
2005-11-24 15:22:00,1.3147,1.3147,1.3146,1.3147,175400002.0
2005-11-24 15:23:00,1.3147,1.3147,1.31458,1.31465,144499999.0
2005-11-24 15:24:00,1.31453,1.31473,1.31453,1.31455,148800002.0
2005-11-24 15:25:00,1.31452,1.31452,1.31436,1.31437,115199997.0
2005-11-24 15:26:00,1.31435,1.31435,1.31435,1.31435,29599999.0
2005-11-24 15:27:00,1.31429,1.31432,1.31423,1.31428,109699999.0
2005-11-24 15:28:00,1.31423,1.31433,1.31423,1.31433,106999999.0
2005-11-24 15:29:00,1.31433,1.31445,1.31433,1.31437,111399999.0
2005-11-24 15:30:00,1.31447,1.31467,1.31447,1.31457,105100000.0
2005-11-24 15:31:00,1.31467,1.31475,1.31467,1.31472,121500001.0
2005-11-24 15:32:00,1.31465,1.31465,1.31445,1.31445,156699999.0
2005-11-24 15:33:00,1.31446,1.31447,1.31437,1.31443,43000000.0
2005-11-24 15:34:00,1.31451,1.31455,1.31441,1.3145,98999997.0
2005-11-24 15:35:00,1.3144,1.31443,1.3144,1.31443,82299999.0
2005-11-24 15:36:00,1.31446,1.31458,1.31446,1.31458,130600001.0
2005-11-24 15:37:00,1.31457,1.31458,1.31453,1.31453,137300003.0
2005-11-24 15:38:00,1.31442,1.3146,1.31442,1.3146,123200001.0
2005-11-24 15:39:00,1.3146,1.31466,1.31447,1.31465,113400002.0
2005-11-24 15:40:00,1.31465,1.31465,1.31455,1.3146,118599999.0
2005-11-24 15:41:00,1.31463,1.31463,1.31451,1.31451,70099998.0
2005-11-24 15:42:00,1.31445,1.3145,1.31443,1.3145,134199999.0
2005-11-24 15:43:00,1.31443,1.3145,1.31441,1.3145,65799998.0
2005-11-24 15:44:00,1.3146,1.31466,1.31452,1.3146,143499999.0
2005-11-24 15:45:00,1.31462,1.31466,1.31444,1.31448,113699997.0
2005-11-24 15:46:00,1.31448,1.31456,1.31443,1.31456,172100002.0
2005-11-24 15:47:00,1.31462,1.31462,1.31447,1.31452,111400000.0
2005-11-24 15:48:00,1.31459,1.31462,1.31451,1.31462,142199998.0
2005-11-24 15:49:00,1.31463,1.31463,1.31444,1.31462,105500000.0
2005-11-24 15:50:00,1.31457,1.31463,1.31455,1.31456,165899999.0
2005-11-24 15:51:00,1.31458,1.31458,1.31437,1.31437,70800002.0
2005-11-24 15:52:00,1.31442,1.31442,1.3143,1.31438,110699998.0
2005-11-24 15:53:00,1.31434,1.31438,1.31431,1.31435,125899999.0
2005-11-24 15:54:00,1.31437,1.31442,1.31437,1.3144,193800003.0
2005-11-24 15:55:00,1.31441,1.31441,1.31434,1.31434,27300000.0
2005-11-24 15:56:00,1.31429,1.31433,1.31421,1.31425,194800000.0
2005-11-24 15:57:00,1.31414,1.31422,1.31414,1.31422,145599998.0
2005-11-24 15:58:00,1.31418,1.31418,1.31409,1.31416,103000001.0
2005-11-24 15:59:00,1.31414,1.31415,1.31354,1.31357,294300002.0
2005-11-24 16:00:00,1.31372,1.31383,1.31372,1.31375,109399999.0
2005-11-24 16:01:00,1.31369,1.31392,1.31369,1.31392,228400001.0
2005-11-24 16:02:00,1.31397,1.31397,1.31386,1.31391,75000000.0
2005-11-24 16:03:00,1.31395,1.31395,1.3138,1.31387,88099999.0
2005-11-24 16:04:00,1.31394,1.31394,1.31371,1.31376,141800002.0
2005-11-24 16:05:00,1.31373,1.31378,1.31365,1.31377,131799996.0
2005-11-24 16:06:00,1.31385,1.31387,1.31365,1.31365,186899996.0
2005-11-24 16:07:00,1.31369,1.31383,1.31369,1.31383,250000000.0
2005-11-24 16:08:00,1.31379,1.31392,1.31377,1.31386,193299997.0
2005-11-24 16:09:00,1.31392,1.31392,1.31365,1.31365,103900001.0
2005-11-24 16:10:00,1.31351,1.31362,1.31341,1.31353,235300002.0
2005-11-24 16:11:00,1.3135,1.31357,1.3135,1.31357,94500002.0
2005-11-24 16:12:00,1.31362,1.31368,1.31358,1.31368,110099997.0
2005-11-24 16:13:00,1.31366,1.31377,1.31366,1.31377,136000000.0
2005-11-24 16:14:00,1.31385,1.31396,1.31385,1.31392,175800003.0
2005-11-24 16:15:00,1.3139,1.31415,1.3139,1.31415,123099998.0
2005-11-24 16:16:00,1.31422,1.31428,1.31417,1.31422,259299998.0
2005-11-24 16:17:00,1.31433,1.31448,1.31433,1.31442,106500002.0
2005-11-24 16:18:00,1.31438,1.31454,1.31435,1.3145,175199998.0
2005-11-24 16:19:00,1.31459,1.31492,1.31454,1.31472,267800000.0
2005-11-24 16:20:00,1.31479,1.31479,1.31454,1.31454,154999998.0
2005-11-24 16:21:00,1.31445,1.31458,1.31445,1.31454,106500001.0
2005-11-24 16:22:00,1.31456,1.31464,1.31456,1.31462,46699999.0
2005-11-24 16:23:00,1.31462,1.31464,1.31452,1.31452,214499994.0
2005-11-24 16:24:00,1.31459,1.31467,1.31458,1.31465,210400001.0
2005-11-24 16:25:00,1.31463,1.3147,1.31461,1.31462,166700000.0
2005-11-24 16:26:00,1.31459,1.3146,1.31455,1.3146,99899998.0
2005-11-24 16:27:00,1.31462,1.31462,1.3145,1.31451,140300002.0
2005-11-24 16:28:00,1.31445,1.31461,1.31445,1.3145,183099999.0
2005-11-24 16:29:00,1.31452,1.31452,1.31435,1.3144,102000001.0
2005-11-24 16:30:00,1.31439,1.31448,1.31434,1.31448,136800002.0
2005-11-24 16:31:00,1.31455,1.31471,1.31455,1.31469,52500000.0
2005-11-24 16:32:00,1.31468,1.3147,1.31451,1.31451,121999997.0
2005-11-24 16:33:00,1.31443,1.31443,1.31436,1.31439,120499998.0
2005-11-24 16:34:00,1.31442,1.31444,1.31438,1.31438,130899998.0
2005-11-24 16:35:00,1.31448,1.3145,1.31441,1.3145,93399999.0
2005-11-24 16:36:00,1.3145,1.31463,1.3145,1.31458,182200001.0
2005-11-24 16:37:00,1.31463,1.31469,1.31452,1.31452,147199999.0
2005-11-24 16:38:00,1.31463,1.31476,1.31463,1.31472,57600000.0
2005-11-24 16:39:00,1.31473,1.31486,1.31473,1.31486,122000000.0
2005-11-24 16:40:00,1.31494,1.31504,1.31491,1.31502,122700004.0
2005-11-24 16:41:00,1.31504,1.31513,1.31503,1.31507,118800003.0
2005-11-24 16:42:00,1.31521,1.31596,1.31521,1.31591,208800001.0
2005-11-24 16:43:00,1.31585,1.31605,1.31575,1.31575,290300004.0
2005-11-24 16:44:00,1.31577,1.31589,1.31577,1.31577,159199998.0
2005-11-24 16:45:00,1.31583,1.31596,1.31576,1.31583,179500000.0
2005-11-24 16:46:00,1.31585,1.31593,1.31585,1.31593,164099997.0
2005-11-24 16:47:00,1.31596,1.31602,1.31585,1.31601,166600000.0
2005-11-24 16:48:00,1.31611,1.31611,1.31583,1.31585,93999998.0
2005-11-24 16:49:00,1.31582,1.31584,1.31561,1.31583,193800000.0
2005-11-24 16:50:00,1.31574,1.31587,1.31574,1.31581,127199999.0
2005-11-24 16:51:00,1.31568,1.31571,1.3156,1.31565,238100001.0
2005-11-24 16:52:00,1.31563,1.31563,1.31548,1.31556,97200002.0
2005-11-24 16:53:00,1.31543,1.31543,1.31499,1.31508,127000000.0
2005-11-24 16:54:00,1.31497,1.31506,1.31497,1.31501,140400000.0
2005-11-24 16:55:00,1.31498,1.31503,1.31494,1.31498,104300000.0
2005-11-24 16:56:00,1.3149,1.31498,1.3149,1.31498,30800000.0
2005-11-24 16:57:00,1.31504,1.31523,1.31499,1.3152,89099999.0
2005-11-24 16:58:00,1.31524,1.31535,1.31524,1.31535,224800000.0
2005-11-24 16:59:00,1.31529,1.31529,1.31517,1.31517,83100001.0
2005-11-24 17:00:00,1.31511,1.31511,1.315,1.31501,154699998.0
2005-11-24 17:01:00,1.31498,1.31506,1.31484,1.31488,167299995.0
2005-11-24 17:02:00,1.31486,1.3152,1.31486,1.3152,66200000.0
2005-11-24 17:03:00,1.31512,1.31533,1.3151,1.31522,199600001.0
2005-11-24 17:04:00,1.31514,1.31526,1.31512,1.31526,102000001.0
2005-11-24 17:05:00,1.31535,1.31538,1.31524,1.31533,109500001.0
2005-11-24 17:06:00,1.31534,1.31535,1.31531,1.31531,135899997.0
2005-11-24 17:07:00,1.31528,1.3155,1.31525,1.3155,75600000.0
2005-11-24 17:08:00,1.31552,1.31552,1.31537,1.31538,242000000.0
2005-11-24 17:09:00,1.31534,1.31534,1.31528,1.31532,157900000.0
2005-11-24 17:10:00,1.31535,1.31547,1.31535,1.31537,46100000.0
2005-11-24 17:11:00,1.31536,1.31546,1.31536,1.31538,133200000.0
2005-11-24 17:12:00,1.31533,1.31544,1.31529,1.3154,207299998.0
2005-11-24 17:13:00,1.31548,1.31565,1.31542,1.3156,176700000.0
2005-11-24 17:14:00,1.31556,1.31556,1.31542,1.31548,83200000.0
2005-11-24 17:15:00,1.31552,1.3156,1.31551,1.31558,127400001.0
2005-11-24 17:16:00,1.3156,1.31565,1.31555,1.31557,152700003.0
2005-11-24 17:17:00,1.3156,1.31571,1.31554,1.31571,75599999.0
2005-11-24 17:18:00,1.3157,1.31573,1.31551,1.31551,102800002.0
2005-11-24 17:19:00,1.31549,1.31553,1.3154,1.31553,174900004.0
2005-11-24 17:20:00,1.31555,1.31555,1.31553,1.31553,10400000.0
2005-11-24 17:21:00,1.31554,1.31563,1.31551,1.31563,136700000.0
2005-11-24 17:22:00,1.31567,1.31575,1.31567,1.3157,101300000.0
2005-11-24 17:23:00,1.31576,1.31581,1.31569,1.31569,132000003.0
2005-11-24 17:24:00,1.31565,1.31573,1.31563,1.31568,130100002.0
2005-11-24 17:25:00,1.31579,1.31588,1.31578,1.31583,102699997.0
2005-11-24 17:26:00,1.31571,1.31578,1.31566,1.31578,94099999.0
2005-11-24 17:27:00,1.3158,1.31588,1.31575,1.31575,186800000.0
2005-11-24 17:28:00,1.31583,1.31583,1.31567,1.31575,89399999.0
2005-11-24 17:29:00,1.31577,1.31577,1.31571,1.31577,180599999.0
2005-11-24 17:30:00,1.3157,1.31575,1.3157,1.3157,156799997.0
2005-11-24 17:31:00,1.3157,1.31581,1.31568,1.31568,72799999.0
2005-11-24 17:32:00,1.31568,1.31575,1.3156,1.31566,147600003.0
2005-11-24 17:33:00,1.31566,1.31566,1.3155,1.31559,64700001.0
2005-11-24 17:34:00,1.31555,1.31569,1.31555,1.3156,272100006.0
2005-11-24 17:35:00,1.31562,1.3157,1.31556,1.31556,102899999.0
2005-11-24 17:36:00,1.31556,1.31561,1.3155,1.31555,150000000.0
2005-11-24 17:37:00,1.31545,1.31553,1.31545,1.31545,110300001.0
2005-11-24 17:38:00,1.31552,1.31558,1.31547,1.31547,122900000.0
2005-11-24 17:39:00,1.31544,1.31544,1.3153,1.3154,241900002.0
2005-11-24 17:40:00,1.31511,1.31549,1.31511,1.31544,262199996.0
2005-11-24 17:41:00,1.31552,1.31555,1.31547,1.31547,166899998.0
2005-11-24 17:42:00,1.31545,1.31553,1.31542,1.31553,249699999.0
2005-11-24 17:43:00,1.31548,1.31548,1.31497,1.31497,172200005.0
2005-11-24 17:44:00,1.31493,1.31495,1.31483,1.31495,61300000.0
2005-11-24 17:45:00,1.315,1.31509,1.31498,1.31508,164399999.0
2005-11-24 17:46:00,1.31506,1.31506,1.31494,1.31495,139900002.0
2005-11-24 17:47:00,1.31496,1.31496,1.31483,1.31489,78999999.0
2005-11-24 17:48:00,1.31495,1.31512,1.31488,1.31512,162200001.0
2005-11-24 17:49:00,1.31513,1.31514,1.31505,1.3151,222000001.0
2005-11-24 17:50:00,1.31503,1.31503,1.31484,1.31491,204000002.0
2005-11-24 17:51:00,1.31489,1.31504,1.31489,1.31495,245100001.0
2005-11-24 17:52:00,1.31502,1.31506,1.31498,1.31503,129400001.0
2005-11-24 17:53:00,1.31492,1.31504,1.31492,1.31504,85199997.0
2005-11-24 17:54:00,1.31515,1.31515,1.31499,1.31506,263799999.0
2005-11-24 17:55:00,1.31505,1.31505,1.31495,1.31495,33600000.0
2005-11-24 17:56:00,1.31499,1.31503,1.31489,1.31495,167100000.0
2005-11-24 17:57:00,1.315,1.31506,1.31498,1.315,299700002.0
2005-11-24 17:58:00,1.31498,1.31509,1.31495,1.31509,167299999.0
2005-11-24 17:59:00,1.31507,1.31507,1.31481,1.31481,120199999.0
2005-11-24 18:00:00,1.31477,1.31493,1.31469,1.3148,132600003.0
2005-11-24 18:01:00,1.3148,1.31493,1.31476,1.31488,1646300000.0
2005-11-24 18:02:00,1.3149,1.3151,1.3149,1.31509,2030899985.0
2005-11-24 18:03:00,1.3159,1.3165,1.3159,1.3165,1578300015.0
2005-11-24 18:04:00,1.31497,1.31507,1.31477,1.31498,1578300015.0
2005-11-24 18:05:00,1.3163,1.3163,1.3161,1.3163,1803699997.0
2005-11-24 18:06:00,1.3148,1.31486,1.31463,1.31485,1803699997.0
2005-11-24 18:07:00,1.3167,1.3167,1.3165,1.3165,1192500001.0
2005-11-24 18:08:00,1.3167,1.3169,1.3167,1.3167,1192500001.0
2005-11-24 18:09:00,1.31485,1.31495,1.31473,1.3148,1192500001.0
2005-11-24 18:10:00,1.31478,1.31488,1.31463,1.31469,1670699999.0
2005-11-24 18:11:00,1.31467,1.31478,1.31458,1.31475,949499998.0
2005-11-24 18:12:00,1.31472,1.31483,1.31456,1.31475,137300001.0
2005-11-24 18:13:00,1.31475,1.3149,1.31463,1.31482,536899997.0
2005-11-24 18:14:00,1.3149,1.31515,1.31459,1.31515,1490899996.0
2005-11-24 18:15:00,1.31513,1.31535,1.31513,1.31528,810899998.0
2005-11-24 18:16:00,1.31524,1.31528,1.31503,1.3152,1728099996.0
2005-11-24 18:17:00,1.31528,1.31545,1.31522,1.31522,1062400000.0
2005-11-24 18:18:00,1.31528,1.31538,1.31527,1.31534,788600002.0
2005-11-24 18:19:00,1.31534,1.31551,1.31534,1.31538,1413500002.0
2005-11-24 18:20:00,1.31533,1.31533,1.31517,1.31528,1142500004.0
2005-11-24 18:21:00,1.31525,1.31528,1.31518,1.31525,1068300013.0
2005-11-24 18:22:00,1.31528,1.31528,1.31512,1.31512,1015400009.0
2005-11-24 18:23:00,1.31508,1.31515,1.31498,1.31515,1443000004.0
2005-11-24 18:24:00,1.31517,1.31517,1.31505,1.3151,1820800003.0
2005-11-24 18:25:00,1.31513,1.3152,1.31506,1.31514,1403100006.0
2005-11-24 18:26:00,1.3151,1.31518,1.31501,1.3151,1719699999.0
2005-11-24 18:27:00,1.31526,1.31564,1.31526,1.31564,964699997.0
2005-11-24 18:28:00,1.31565,1.31568,1.31542,1.31542,1153500003.0
2005-11-24 18:29:00,1.31543,1.31554,1.3154,1.31551,1054899997.0
2005-11-24 18:30:00,1.31551,1.31562,1.31547,1.31555,1490299996.0
2005-11-24 18:31:00,1.31557,1.31578,1.31557,1.31578,1143999996.0
2005-11-24 18:32:00,1.31575,1.31579,1.31569,1.3157,752100002.0
2005-11-24 18:33:00,1.31574,1.31574,1.31543,1.31547,1878999987.0
2005-11-24 18:34:00,1.3148,1.315,1.3146,1.3146,1168099999.0
2005-11-24 18:35:00,1.31575,1.31582,1.31563,1.31582,1168099999.0
2005-11-24 18:36:00,1.31583,1.31583,1.31569,1.31577,591599999.0
2005-11-24 18:37:00,1.31573,1.31575,1.31569,1.31573,348400002.0
2005-11-24 18:38:00,1.31577,1.31593,1.31577,1.31585,659299997.0
2005-11-24 18:39:00,1.31589,1.31595,1.31582,1.3159,988299997.0
2005-11-24 18:40:00,1.31584,1.31589,1.31569,1.31571,1027999999.0
2005-11-24 18:41:00,1.3156,1.31565,1.31557,1.3156,688000000.0
2005-11-24 18:42:00,1.31561,1.31562,1.31551,1.31557,687199999.0
2005-11-24 18:43:00,1.31559,1.31564,1.31556,1.3156,331099997.0
2005-11-24 18:44:00,1.3156,1.31561,1.31551,1.31558,506400004.0
2005-11-24 18:45:00,1.31562,1.31573,1.31562,1.31573,329299999.0
2005-11-24 18:46:00,1.31573,1.31573,1.31564,1.31565,263800004.0
2005-11-24 18:47:00,1.31561,1.31567,1.31561,1.31562,411800003.0
2005-11-24 18:48:00,1.3156,1.31565,1.31557,1.31565,893000002.0
2005-11-24 18:49:00,1.31565,1.31565,1.31558,1.31558,515299997.0
2005-11-24 18:50:00,1.31559,1.3157,1.31559,1.31567,411499998.0
2005-11-24 18:51:00,1.31563,1.31563,1.31523,1.31527,782000003.0
2005-11-24 18:52:00,1.31521,1.31532,1.3152,1.31528,694800004.0
2005-11-24 18:53:00,1.31531,1.3155,1.31527,1.3155,1041600000.0
2005-11-24 18:54:00,1.31552,1.31556,1.31547,1.31555,682600009.0
2005-11-24 18:55:00,1.31558,1.31574,1.31558,1.31567,848299997.0
2005-11-24 18:56:00,1.31576,1.31581,1.31572,1.31578,217399998.0
2005-11-24 18:57:00,1.31584,1.31584,1.31572,1.31577,317200001.0
2005-11-24 18:58:00,1.31573,1.31573,1.31563,1.31563,467200001.0
2005-11-24 18:59:00,1.31556,1.31561,1.31545,1.31558,960899998.0
2005-11-24 19:00:00,1.31564,1.31564,1.31549,1.31562,148899995.0
2005-11-24 19:01:00,1.31564,1.31566,1.31545,1.31545,182899997.0
2005-11-24 19:02:00,1.31542,1.31564,1.31542,1.31562,656400006.0
2005-11-24 19:03:00,1.31577,1.31625,1.31577,1.31625,392599992.0
2005-11-24 19:04:00,1.3163,1.31632,1.31616,1.31616,156600004.0
2005-11-24 19:05:00,1.31621,1.31622,1.31616,1.3162,102300000.0
2005-11-24 19:06:00,1.31626,1.31626,1.31615,1.31619,652199990.0
2005-11-24 19:07:00,1.31622,1.31646,1.31622,1.31642,437799999.0
2005-11-24 19:08:00,1.31647,1.31679,1.31647,1.31659,1089099990.0
2005-11-24 19:09:00,1.31651,1.31682,1.31651,1.31682,580099991.0
2005-11-24 19:10:00,1.31692,1.31704,1.31692,1.31694,80800000.0
2005-11-24 19:11:00,1.31688,1.31688,1.31671,1.31671,324799999.0
2005-11-24 19:12:00,1.31668,1.31668,1.31635,1.31635,128499997.0
2005-11-24 19:13:00,1.31628,1.3163,1.31621,1.31626,401600003.0
2005-11-24 19:14:00,1.31633,1.31633,1.3162,1.3163,150000002.0
2005-11-24 19:15:00,1.31632,1.31642,1.31623,1.31624,499299994.0
2005-11-24 19:16:00,1.31618,1.31618,1.31612,1.31612,746200005.0
2005-11-24 19:17:00,1.31608,1.31612,1.31604,1.31605,523699994.0
2005-11-24 19:18:00,1.316,1.31603,1.31593,1.31601,460000005.0
2005-11-24 19:19:00,1.316,1.316,1.31562,1.31562,301000004.0
2005-11-24 19:20:00,1.31557,1.31557,1.31515,1.3153,703000003.0
2005-11-24 19:21:00,1.31528,1.31532,1.31514,1.31519,776475185.0
2005-11-24 19:22:00,1.31529,1.31535,1.31524,1.31534,369300005.0
2005-11-24 19:23:00,1.31539,1.31542,1.3153,1.31533,1183799997.0
2005-11-24 19:24:00,1.31528,1.31534,1.31526,1.3153,482999994.0
2005-11-24 19:25:00,1.31535,1.31537,1.3153,1.31533,615900003.0
2005-11-24 19:26:00,1.3153,1.3153,1.31517,1.31517,251900001.0
2005-11-24 19:27:00,1.31512,1.3152,1.31506,1.31506,1069999999.0
2005-11-24 19:28:00,1.31508,1.31508,1.31496,1.31496,408099999.0
2005-11-24 19:29:00,1.31488,1.31488,1.31479,1.3148,372799995.0
2005-11-24 19:30:00,1.31477,1.31482,1.3147,1.3148,922099990.0
2005-11-24 19:31:00,1.31475,1.31482,1.31465,1.31468,449000003.0
2005-11-24 19:32:00,1.31467,1.31475,1.31467,1.31467,282199998.0
2005-11-24 19:33:00,1.31472,1.3148,1.31471,1.31477,559400006.0
2005-11-24 19:34:00,1.31475,1.31476,1.31455,1.31455,675699998.0
2005-11-24 19:35:00,1.31447,1.3145,1.31439,1.31443,435200007.0
2005-11-24 19:36:00,1.31441,1.31447,1.31435,1.31435,809500011.0
2005-11-24 19:37:00,1.31441,1.31444,1.31439,1.31443,121899998.0
2005-11-24 19:38:00,1.31451,1.31459,1.31448,1.31451,254699997.0
2005-11-24 19:39:00,1.31452,1.31461,1.31448,1.31461,688799997.0
2005-11-24 19:40:00,1.31463,1.31473,1.31463,1.31473,53200000.0
2005-11-24 19:41:00,1.31475,1.31475,1.31461,1.31461,44800000.0
2005-11-24 19:42:00,1.31456,1.31466,1.31455,1.3146,751799990.0
2005-11-24 19:43:00,1.31469,1.31479,1.31469,1.3147,180100001.0
2005-11-24 19:44:00,1.31477,1.31496,1.31477,1.31488,600299995.0
2005-11-24 19:45:00,1.31486,1.31488,1.31482,1.31488,98100000.0
2005-11-24 19:46:00,1.3149,1.3149,1.31478,1.3148,496500004.0
2005-11-24 19:47:00,1.31477,1.31477,1.31467,1.31467,556400001.0
2005-11-24 19:48:00,1.31465,1.31465,1.3146,1.31465,393900001.0
2005-11-24 19:49:00,1.31464,1.31476,1.31464,1.31475,374499996.0
2005-11-24 19:50:00,1.31485,1.31485,1.31478,1.3148,18000000.0
2005-11-24 19:51:00,1.31483,1.31496,1.31483,1.3149,393099999.0
2005-11-24 19:52:00,1.31497,1.31507,1.31497,1.31502,346199998.0
2005-11-24 19:53:00,1.31504,1.31504,1.31497,1.31501,272500000.0
2005-11-24 19:54:00,1.315,1.31506,1.31498,1.31506,358800000.0
2005-11-24 19:55:00,1.31506,1.3151,1.31505,1.31505,144099997.0
2005-11-24 19:56:00,1.31507,1.31514,1.31504,1.31514,376800003.0
2005-11-24 19:57:00,1.31513,1.31523,1.31498,1.31523,331899999.0
2005-11-24 19:58:00,1.31527,1.31541,1.31516,1.31537,874400004.0
2005-11-24 19:59:00,1.31538,1.31538,1.31523,1.31527,568600000.0
2005-11-24 20:00:00,1.31527,1.31528,1.31513,1.31513,454800003.0
2005-11-24 20:01:00,1.31514,1.31528,1.31512,1.31515,474299999.0
2005-11-24 20:02:00,1.31506,1.31506,1.31492,1.31492,196800000.0
2005-11-24 20:03:00,1.3149,1.31495,1.3149,1.31495,149199997.0
2005-11-24 20:04:00,1.31488,1.31488,1.31482,1.31482,193000002.0
2005-11-24 20:05:00,1.31482,1.31489,1.31482,1.31484,104300000.0
2005-11-24 20:06:00,1.31483,1.31494,1.31483,1.31494,106099999.0
2005-11-24 20:07:00,1.31493,1.31493,1.31482,1.31487,213199998.0
2005-11-24 20:08:00,1.31488,1.315,1.31488,1.31489,394099999.0
2005-11-24 20:09:00,1.31488,1.31498,1.31483,1.31498,196700002.0
2005-11-24 20:10:00,1.31502,1.31507,1.315,1.315,147600000.0
2005-11-24 20:11:00,1.31502,1.31502,1.31491,1.31491,456300012.0
2005-11-24 20:12:00,1.3149,1.31492,1.31487,1.3149,756100003.0
2005-11-24 20:13:00,1.3149,1.31498,1.31485,1.31488,887100005.0
2005-11-24 20:14:00,1.31484,1.31516,1.31484,1.31509,613900000.0
2005-11-24 20:15:00,1.31515,1.31515,1.31497,1.31504,807600000.0
2005-11-24 20:16:00,1.315,1.31511,1.31492,1.31504,969499996.0
2005-11-24 20:17:00,1.31503,1.31503,1.31489,1.31489,45599998.0
2005-11-24 20:18:00,1.3149,1.31492,1.31481,1.3149,549699998.0
2005-11-24 20:19:00,1.31492,1.31518,1.3149,1.31513,1503199992.0
2005-11-24 20:20:00,1.31513,1.31517,1.31495,1.315,1405899992.0
2005-11-24 20:21:00,1.315,1.31505,1.31495,1.315,564799996.0
2005-11-24 20:22:00,1.315,1.31505,1.31492,1.31498,841700002.0
2005-11-24 20:23:00,1.31493,1.31493,1.31482,1.31487,751800004.0
2005-11-24 20:24:00,1.31485,1.31485,1.31482,1.31482,98099997.0
2005-11-24 20:25:00,1.31482,1.31488,1.31475,1.31475,726699998.0
2005-11-24 20:26:00,1.31482,1.31489,1.31482,1.31489,258599996.0
2005-11-24 20:27:00,1.31493,1.3151,1.31493,1.31495,397299998.0
2005-11-24 20:28:00,1.31493,1.31498,1.31485,1.3149,1616799986.0
2005-11-24 20:29:00,1.31488,1.31488,1.31472,1.31472,958499998.0
2005-11-24 20:31:00,1.31483,1.31502,1.31483,1.31502,838200007.0
2005-11-24 20:33:00,1.31503,1.31503,1.3149,1.31491,479099993.0
2005-11-24 20:34:00,1.31491,1.31494,1.31479,1.31488,248000001.0
2005-11-24 20:35:00,1.31496,1.31496,1.31484,1.31484,473500003.0
2005-11-24 20:36:00,1.3149,1.31527,1.3149,1.31518,315299996.0
2005-11-24 20:37:00,1.31522,1.31533,1.31522,1.31525,859899993.0
2005-11-24 20:38:00,1.31525,1.31532,1.31517,1.31517,1110100001.0
2005-11-24 20:39:00,1.31522,1.31525,1.31517,1.31525,477099986.0
2005-11-24 20:40:00,1.31525,1.31527,1.31517,1.3152,1112699997.0
2005-11-24 20:41:00,1.31526,1.31532,1.31519,1.31522,732199996.0
2005-11-24 20:42:00,1.31523,1.31535,1.31521,1.3153,394199998.0
2005-11-24 20:43:00,1.31528,1.31528,1.31513,1.31517,692999995.0
2005-11-24 20:44:00,1.31517,1.31527,1.31517,1.3152,556499997.0
2005-11-24 20:45:00,1.3152,1.31527,1.31517,1.31517,304899998.0
2005-11-24 20:46:00,1.31517,1.3152,1.31517,1.31517,467799992.0
2005-11-24 20:47:00,1.31517,1.31525,1.31517,1.31525,540300000.0
2005-11-24 20:48:00,1.31525,1.31525,1.31515,1.31515,1298900003.0
2005-11-24 20:49:00,1.31527,1.31533,1.31521,1.31531,795599999.0
2005-11-24 20:50:00,1.31527,1.31535,1.31525,1.3153,604399997.0
2005-11-24 20:51:00,1.3153,1.31535,1.31527,1.31535,218300000.0
2005-11-24 20:52:00,1.3153,1.31537,1.31528,1.3153,745799994.0
2005-11-24 20:53:00,1.31528,1.31537,1.31528,1.31533,1195000003.0
2005-11-24 20:54:00,1.31531,1.31541,1.31527,1.31541,528000000.0
2005-11-24 20:55:00,1.3154,1.3154,1.3153,1.31531,833599994.0
2005-11-24 20:56:00,1.3153,1.31537,1.3152,1.3153,1053400000.0
2005-11-24 20:57:00,1.3153,1.31537,1.31527,1.31533,998300006.0
2005-11-24 20:58:00,1.31533,1.31535,1.31525,1.3153,1587299991.0
2005-11-24 20:59:00,1.31532,1.31535,1.31525,1.3153,1541800003.0
2005-11-24 21:00:00,1.3153,1.31537,1.31522,1.31535,1164700002.0
2005-11-24 21:01:00,1.31535,1.31535,1.31525,1.3153,1104700002.0
2005-11-24 21:02:00,1.31535,1.31535,1.31525,1.31525,292400001.0
2005-11-24 21:03:00,1.31535,1.31535,1.31527,1.31527,334399999.0
2005-11-24 21:04:00,1.3153,1.31535,1.3153,1.31535,217399999.0
2005-11-24 21:05:00,1.31535,1.31535,1.31535,1.31535,230799999.0
2005-11-24 21:06:00,1.31533,1.31533,1.315,1.31508,133899999.0
2005-11-24 21:07:00,1.3151,1.31517,1.31505,1.31505,347500002.0
2005-11-24 21:08:00,1.31512,1.31513,1.31484,1.31484,124600001.0
2005-11-24 21:09:00,1.31475,1.31488,1.31475,1.3148,416800005.0
2005-11-24 21:10:00,1.3148,1.31485,1.31475,1.31478,393699998.0
2005-11-24 21:11:00,1.3148,1.31485,1.31478,1.3148,581100003.0
2005-11-24 21:12:00,1.31478,1.31485,1.31475,1.3148,897700004.0
2005-11-24 21:13:00,1.3148,1.31485,1.31475,1.3148,907500002.0
2005-11-24 21:14:00,1.31483,1.315,1.31483,1.31493,1158900007.0
2005-11-24 21:15:00,1.31502,1.31505,1.31495,1.31502,529599996.0
2005-11-24 21:16:00,1.31498,1.31502,1.31487,1.31492,656800001.0
2005-11-24 21:17:00,1.31493,1.31498,1.31485,1.3149,821099997.0
2005-11-24 21:18:00,1.31489,1.31492,1.31477,1.31477,484799998.0
2005-11-24 21:19:00,1.31472,1.31481,1.31469,1.31478,561299996.0
2005-11-24 21:20:00,1.3148,1.31485,1.31473,1.31485,983899999.0
2005-11-24 21:21:00,1.31475,1.31482,1.31465,1.31465,1254699996.0
2005-11-24 21:22:00,1.31463,1.31483,1.31463,1.31477,1076600000.0
2005-11-24 21:23:00,1.31471,1.31484,1.31471,1.31475,550799996.0
2005-11-24 21:24:00,1.31477,1.31485,1.31472,1.31477,340799999.0
2005-11-24 21:25:00,1.31475,1.3148,1.31472,1.3148,352599999.0
2005-11-24 21:26:00,1.31477,1.31483,1.31471,1.31472,523800004.0
2005-11-24 21:27:00,1.31475,1.31475,1.3147,1.31475,184700003.0
2005-11-24 21:28:00,1.31473,1.31475,1.31465,1.3147,510400004.0
2005-11-24 21:29:00,1.31472,1.3148,1.31472,1.3148,502000000.0
2005-11-24 21:30:00,1.31482,1.31488,1.3148,1.3148,256599996.0
2005-11-24 21:31:00,1.3148,1.31485,1.3148,1.3148,161799995.0
2005-11-24 21:32:00,1.31485,1.31485,1.31475,1.3148,1438199990.0
2005-11-24 21:33:00,1.3148,1.3148,1.31475,1.3148,251199996.0
2005-11-24 21:34:00,1.3148,1.31485,1.31478,1.3148,673200005.0
2005-11-24 21:35:00,1.31475,1.31475,1.31455,1.3147,499300002.0
2005-11-24 21:36:00,1.31464,1.31464,1.31436,1.31443,223499997.0
2005-11-24 21:37:00,1.31445,1.3145,1.31445,1.3145,112099999.0
2005-11-24 21:38:00,1.31451,1.31459,1.3145,1.31457,346399998.0
2005-11-24 21:39:00,1.3146,1.3146,1.31458,1.3146,138499999.0
2005-11-24 21:40:00,1.3146,1.3146,1.31455,1.31455,366800000.0
2005-11-24 21:41:00,1.3146,1.31467,1.31455,1.31465,391199999.0
2005-11-24 21:42:00,1.31465,1.31465,1.31458,1.31462,402099999.0
2005-11-24 21:43:00,1.31462,1.31465,1.3146,1.3146,630699993.0
2005-11-24 21:44:00,1.31465,1.31465,1.31457,1.31457,648000002.0
2005-11-24 21:45:00,1.31462,1.31467,1.31455,1.31458,501699995.0
2005-11-24 21:46:00,1.31463,1.31465,1.31455,1.31457,472399996.0
2005-11-24 21:47:00,1.31458,1.31467,1.31455,1.3146,601900002.0
2005-11-24 21:48:00,1.3146,1.31465,1.31458,1.3146,524500001.0
2005-11-24 21:49:00,1.3146,1.31465,1.31455,1.31457,681300007.0
2005-11-24 21:50:00,1.31457,1.31457,1.31448,1.31449,37100000.0
2005-11-24 21:51:00,1.31437,1.31473,1.31418,1.31473,161700000.0
2005-11-24 21:52:00,1.31479,1.31479,1.31461,1.31469,730999998.0
2005-11-24 21:53:00,1.31473,1.31475,1.31467,1.31467,445500002.0
2005-11-24 21:54:00,1.31468,1.3147,1.31453,1.3147,183900000.0
2005-11-24 21:55:00,1.31462,1.31469,1.31449,1.31469,305899998.0
2005-11-24 21:56:00,1.31468,1.31468,1.31437,1.31437,416600002.0
2005-11-24 21:57:00,1.31445,1.31469,1.31445,1.31469,215300000.0
2005-11-24 21:58:00,1.3147,1.31479,1.3147,1.31479,383300000.0
2005-11-24 21:59:00,1.31483,1.31488,1.31472,1.31478,1275999999.0
2005-11-24 22:00:00,1.31478,1.31482,1.31471,1.31471,536999996.0
2005-11-24 22:01:00,1.3147,1.31478,1.31469,1.31476,220900001.0
2005-11-24 22:02:00,1.31472,1.31472,1.3146,1.3146,825300000.0
2005-11-24 22:03:00,1.31463,1.31463,1.3146,1.3146,57600000.0
2005-11-24 22:04:00,1.31463,1.31465,1.31455,1.31458,544000001.0
2005-11-24 22:05:00,1.3146,1.3146,1.31455,1.31455,268700002.0
2005-11-24 22:06:00,1.31455,1.31462,1.31455,1.3146,280500000.0
2005-11-24 22:07:00,1.31462,1.31479,1.31462,1.31479,107500001.0
2005-11-24 22:08:00,1.31482,1.31482,1.31472,1.31472,184800002.0
2005-11-24 22:09:00,1.3147,1.31472,1.31465,1.31468,232900000.0
2005-11-24 22:10:00,1.3147,1.31475,1.3147,1.31475,249099999.0
2005-11-24 22:11:00,1.31478,1.31478,1.31466,1.31478,226400002.0
2005-11-24 22:12:00,1.31477,1.31479,1.31467,1.3147,278200000.0
2005-11-24 22:13:00,1.31473,1.31477,1.3147,1.31473,284400000.0
2005-11-24 22:14:00,1.31475,1.31475,1.31468,1.31468,96399997.0
2005-11-24 22:15:00,1.3147,1.3148,1.31468,1.31468,213400001.0
2005-11-24 22:16:00,1.31469,1.31479,1.31468,1.31474,239300000.0
2005-11-24 22:17:00,1.31482,1.31487,1.31481,1.31485,139400002.0
2005-11-24 22:18:00,1.31483,1.31483,1.31475,1.31475,183500003.0
2005-11-24 22:19:00,1.31482,1.31482,1.31473,1.31476,166099994.0
2005-11-24 22:20:00,1.31482,1.3149,1.31482,1.31482,207099999.0
2005-11-24 22:21:00,1.31481,1.31485,1.31481,1.31485,203100000.0
2005-11-24 22:22:00,1.31488,1.31488,1.31475,1.3148,586699995.0
2005-11-24 22:23:00,1.31484,1.31484,1.31477,1.3148,99500000.0
2005-11-24 22:24:00,1.3147,1.31482,1.31467,1.31482,157400000.0
2005-11-24 22:25:00,1.31485,1.31485,1.31478,1.31482,85700000.0
2005-11-24 22:26:00,1.31487,1.31488,1.31478,1.3148,109500003.0
2005-11-24 22:27:00,1.31477,1.31478,1.31475,1.31478,137399998.0
2005-11-24 22:28:00,1.31478,1.3148,1.31472,1.31475,204599998.0
2005-11-24 22:29:00,1.3148,1.3148,1.31475,1.3148,568000002.0
2005-11-24 22:30:00,1.3148,1.31485,1.31472,1.31477,617300000.0
2005-11-24 22:31:00,1.3148,1.31488,1.31475,1.3148,95500000.0
2005-11-24 22:32:00,1.3148,1.3148,1.31477,1.31477,38199999.0
2005-11-24 22:33:00,1.31475,1.31482,1.31475,1.31475,287799997.0
2005-11-24 22:34:00,1.31477,1.31482,1.31475,1.3148,154600001.0
2005-11-24 22:35:00,1.31482,1.31485,1.3148,1.31485,120400002.0
2005-11-24 22:36:00,1.3148,1.3148,1.3148,1.3148,98199999.0
2005-11-24 22:37:00,1.31482,1.31482,1.3147,1.31475,315999999.0
2005-11-24 22:38:00,1.31475,1.31481,1.31463,1.31476,73299998.0
2005-11-24 22:39:00,1.31465,1.31468,1.31465,1.31467,216999999.0
2005-11-24 22:40:00,1.31468,1.31468,1.31462,1.31462,187399998.0
2005-11-24 22:41:00,1.31462,1.31473,1.31462,1.31473,250199994.0
2005-11-24 22:42:00,1.31469,1.31476,1.31467,1.3147,206599999.0
2005-11-24 22:43:00,1.3147,1.31471,1.31452,1.31458,440400002.0
2005-11-24 22:44:00,1.31455,1.3147,1.31455,1.3147,173100003.0
2005-11-24 22:45:00,1.3148,1.3148,1.31468,1.31475,346300002.0
2005-11-24 22:46:00,1.3147,1.31474,1.31462,1.31462,327100004.0
2005-11-24 22:47:00,1.3146,1.31467,1.31454,1.31464,366199998.0
2005-11-24 22:48:00,1.31466,1.3147,1.31463,1.3147,277199998.0
2005-11-24 22:49:00,1.31469,1.3148,1.31464,1.31465,415799999.0
2005-11-24 22:50:00,1.31474,1.31484,1.31474,1.3148,103000001.0
2005-11-24 22:51:00,1.3148,1.3149,1.31475,1.31475,356999999.0
2005-11-24 22:52:00,1.31482,1.31491,1.31475,1.31475,139499999.0
2005-11-24 22:53:00,1.31486,1.31492,1.31471,1.31471,179000000.0
2005-11-24 22:54:00,1.31475,1.31475,1.3147,1.3147,67500001.0
2005-11-24 22:55:00,1.31472,1.31487,1.31472,1.31486,347600006.0
2005-11-24 22:56:00,1.3151,1.31516,1.315,1.31501,132999999.0
2005-11-24 22:57:00,1.315,1.315,1.31481,1.31492,193500004.0
2005-11-24 22:58:00,1.31477,1.3149,1.31477,1.3149,87099999.0
2005-11-24 22:59:00,1.31484,1.31484,1.31474,1.31477,82700001.0
2005-11-24 23:00:00,1.31457,1.31483,1.31457,1.31482,101599998.0
2005-11-24 23:01:00,1.3147,1.31475,1.31465,1.3147,123599996.0
2005-11-24 23:02:00,1.31468,1.3148,1.31468,1.3148,51799999.0
2005-11-24 23:03:00,1.31474,1.31477,1.31467,1.31469,199199999.0
2005-11-24 23:04:00,1.31476,1.31496,1.31476,1.31493,113999996.0
2005-11-24 23:05:00,1.31499,1.315,1.31493,1.31494,109000000.0
2005-11-24 23:06:00,1.31497,1.31498,1.31488,1.31495,185900001.0
2005-11-24 23:07:00,1.31495,1.31496,1.31491,1.31491,57800001.0
2005-11-24 23:08:00,1.3149,1.31495,1.3149,1.3149,134899997.0
2005-11-24 23:09:00,1.31491,1.31498,1.31491,1.31494,129500003.0
2005-11-24 23:10:00,1.31495,1.31505,1.31495,1.31495,206300001.0
2005-11-24 23:11:00,1.31503,1.31503,1.31495,1.31495,193600002.0
2005-11-24 23:12:00,1.315,1.31509,1.315,1.31505,58399998.0
2005-11-24 23:13:00,1.31503,1.31505,1.31488,1.31494,203600003.0
2005-11-24 23:14:00,1.3149,1.31496,1.31485,1.31487,219500003.0
2005-11-24 23:15:00,1.31488,1.31495,1.31485,1.31485,51599998.0
2005-11-24 23:16:00,1.3149,1.31493,1.31482,1.31488,197599993.0
2005-11-24 23:17:00,1.31492,1.31495,1.31485,1.31485,98800000.0
2005-11-24 23:18:00,1.31492,1.31495,1.31488,1.31495,170900002.0
2005-11-24 23:19:00,1.31498,1.31498,1.31488,1.31488,42400000.0
2005-11-24 23:20:00,1.31495,1.31496,1.3149,1.3149,134499997.0
2005-11-24 23:21:00,1.31495,1.31495,1.31487,1.31495,153200000.0
2005-11-24 23:22:00,1.31491,1.31493,1.31487,1.31488,151800001.0
2005-11-24 23:23:00,1.3149,1.3149,1.31475,1.31485,177199998.0
2005-11-24 23:24:00,1.31485,1.31492,1.31485,1.31488,238900002.0
2005-11-24 23:25:00,1.3149,1.31495,1.31488,1.3149,55800002.0
2005-11-24 23:26:00,1.3149,1.31495,1.3149,1.31495,56700001.0
2005-11-24 23:27:00,1.3149,1.3149,1.3149,1.3149,148700002.0
2005-11-24 23:28:00,1.31485,1.31495,1.31485,1.3149,82400001.0
2005-11-24 23:29:00,1.3149,1.31492,1.3149,1.31492,139599999.0
2005-11-24 23:30:00,1.3149,1.3149,1.3149,1.3149,27600000.0
2005-11-24 23:31:00,1.31495,1.31498,1.3149,1.31498,76000000.0
2005-11-24 23:32:00,1.31488,1.31488,1.3148,1.31482,99300002.0
2005-11-24 23:33:00,1.3148,1.31483,1.31474,1.31482,204899998.0
2005-11-24 23:34:00,1.3148,1.31485,1.31475,1.31485,310299995.0
2005-11-24 23:35:00,1.31477,1.31477,1.31458,1.31473,60399998.0
2005-11-24 23:36:00,1.31473,1.31473,1.31473,1.31473,39299999.0
2005-11-24 23:37:00,1.31468,1.31485,1.31468,1.31485,115400003.0
2005-11-24 23:38:00,1.31493,1.31499,1.31488,1.31488,117599999.0
2005-11-24 23:39:00,1.31478,1.31486,1.31478,1.31481,100299997.0
2005-11-24 23:40:00,1.31475,1.31499,1.31475,1.31493,121500000.0
2005-11-24 23:41:00,1.31498,1.31502,1.31492,1.315,181700003.0
2005-11-24 23:42:00,1.31495,1.31503,1.31495,1.31503,183899999.0
2005-11-24 23:43:00,1.315,1.31503,1.31493,1.31495,150500000.0
2005-11-24 23:44:00,1.31495,1.315,1.31495,1.31495,83199999.0
2005-11-24 23:45:00,1.31498,1.31498,1.31492,1.31495,134500000.0
2005-11-24 23:46:00,1.31495,1.315,1.31495,1.31497,120800004.0
2005-11-24 23:47:00,1.315,1.31502,1.3149,1.315,239399999.0
2005-11-24 23:48:00,1.31495,1.315,1.31485,1.315,157600000.0
2005-11-24 23:49:00,1.31494,1.31502,1.31491,1.31492,189899999.0
2005-11-24 23:50:00,1.31495,1.315,1.31493,1.315,90700001.0
2005-11-24 23:51:00,1.31493,1.315,1.31493,1.31495,127900002.0
2005-11-24 23:52:00,1.31493,1.31506,1.31488,1.31488,154800001.0
2005-11-24 23:53:00,1.31486,1.31493,1.31478,1.31487,144500002.0
2005-11-24 23:54:00,1.31495,1.31495,1.3149,1.31492,72800002.0
2005-11-24 23:55:00,1.31493,1.31504,1.31487,1.31499,172800002.0
2005-11-24 23:56:00,1.31505,1.31541,1.31505,1.3154,137300003.0
2005-11-24 23:57:00,1.31536,1.31541,1.31526,1.31534,240999998.0
2005-11-24 23:58:00,1.31518,1.31518,1.31499,1.31508,135999996.0
2005-11-24 23:59:00,1.3151,1.3151,1.315,1.3151,251699998.0
2005-11-25 00:00:00,1.31514,1.31528,1.31514,1.31521,201299999.0
2005-11-25 00:01:00,1.31532,1.31538,1.31513,1.31533,171299999.0
2005-11-25 00:02:00,1.31532,1.31545,1.31511,1.31545,116900000.0
2005-11-25 00:03:00,1.31548,1.31548,1.31505,1.31515,54399999.0
2005-11-25 00:04:00,1.31518,1.31538,1.31511,1.31516,129800004.0
2005-11-25 00:05:00,1.31553,1.31553,1.31501,1.31504,80900001.0
2005-11-25 00:06:00,1.31527,1.31539,1.3151,1.31519,154300005.0
2005-11-25 00:07:00,1.3152,1.31531,1.31514,1.31524,136999998.0
2005-11-25 00:08:00,1.31518,1.3154,1.3151,1.31538,163200000.0
2005-11-25 00:09:00,1.31554,1.31557,1.31526,1.31537,100599997.0
2005-11-25 00:10:00,1.31548,1.31598,1.31548,1.31573,138300001.0
2005-11-25 00:11:00,1.3157,1.31579,1.31548,1.31576,192999998.0
2005-11-25 00:12:00,1.31582,1.31582,1.3155,1.3155,57300000.0
2005-11-25 00:13:00,1.31555,1.31565,1.3155,1.31553,166099999.0
2005-11-25 00:14:00,1.31566,1.31589,1.31559,1.31562,79100001.0
2005-11-25 00:15:00,1.31546,1.31558,1.31538,1.31543,93199999.0
2005-11-25 00:16:00,1.31567,1.31579,1.31537,1.31539,171300003.0
2005-11-25 00:17:00,1.31535,1.31581,1.31535,1.31571,145500002.0
2005-11-25 00:18:00,1.3158,1.31592,1.31532,1.31538,101800002.0
2005-11-25 00:19:00,1.31549,1.3156,1.31513,1.31545,286599999.0
2005-11-25 00:20:00,1.31572,1.31575,1.31554,1.31568,129600003.0
2005-11-25 00:21:00,1.31588,1.31593,1.31543,1.31547,116800000.0
2005-11-25 00:22:00,1.31552,1.31555,1.31538,1.31552,102300001.0
2005-11-25 00:23:00,1.3154,1.31571,1.31529,1.3155,158099999.0
2005-11-25 00:24:00,1.31537,1.31569,1.31531,1.3154,114000001.0
2005-11-25 00:25:00,1.31522,1.31555,1.31521,1.31548,115300004.0
2005-11-25 00:26:00,1.31535,1.31558,1.31523,1.31544,157999999.0
2005-11-25 00:27:00,1.31552,1.31568,1.31538,1.31544,125799999.0
2005-11-25 00:28:00,1.31542,1.31562,1.31539,1.31555,148300000.0
2005-11-25 00:29:00,1.31543,1.31558,1.31543,1.31547,133199999.0
2005-11-25 00:30:00,1.3155,1.31565,1.31542,1.31561,86300000.0
2005-11-25 00:31:00,1.3157,1.31586,1.3155,1.31562,97099997.0
2005-11-25 00:32:00,1.31577,1.31586,1.31557,1.31585,200900000.0
2005-11-25 00:33:00,1.31574,1.31592,1.31556,1.31573,156299999.0
2005-11-25 00:34:00,1.31571,1.31606,1.31561,1.31606,104999999.0
2005-11-25 00:35:00,1.31596,1.31617,1.31589,1.31616,165100004.0
2005-11-25 00:36:00,1.31625,1.31632,1.31614,1.31625,209599999.0
2005-11-25 00:37:00,1.31628,1.31645,1.31623,1.31625,189800002.0
2005-11-25 00:38:00,1.31635,1.31641,1.31607,1.3164,253100004.0
2005-11-25 00:39:00,1.31633,1.31651,1.31621,1.3163,90899999.0
2005-11-25 00:40:00,1.31645,1.31646,1.3154,1.31585,111699999.0
2005-11-25 00:41:00,1.3159,1.31598,1.31586,1.31598,219999995.0
2005-11-25 00:42:00,1.31597,1.31597,1.31592,1.31592,151199999.0
2005-11-25 00:43:00,1.31595,1.31597,1.31592,1.31597,111900003.0
2005-11-25 00:44:00,1.31591,1.31596,1.31589,1.31592,128500000.0
2005-11-25 00:45:00,1.31586,1.31586,1.31577,1.31577,155799998.0
2005-11-25 00:46:00,1.31577,1.31577,1.31573,1.31573,90299998.0
2005-11-25 00:47:00,1.31573,1.31577,1.31573,1.31575,22800001.0
2005-11-25 00:48:00,1.31578,1.316,1.31578,1.316,80900000.0
2005-11-25 00:49:00,1.316,1.31602,1.31596,1.31596,63500000.0
2005-11-25 00:50:00,1.31595,1.31603,1.31595,1.31603,18700001.0
2005-11-25 00:51:00,1.31603,1.31603,1.31595,1.316,129999998.0
2005-11-25 00:52:00,1.31595,1.31603,1.31593,1.31598,87799998.0
2005-11-25 00:53:00,1.316,1.316,1.31595,1.316,91700001.0
2005-11-25 00:54:00,1.316,1.316,1.31593,1.316,202099996.0
2005-11-25 00:55:00,1.316,1.316,1.31582,1.31586,156199999.0
2005-11-25 00:56:00,1.31587,1.31597,1.31587,1.31593,143999999.0
2005-11-25 00:57:00,1.31592,1.31595,1.31585,1.31595,113500001.0
2005-11-25 00:58:00,1.31592,1.31599,1.31592,1.31593,237399997.0
2005-11-25 00:59:00,1.31593,1.31594,1.31582,1.31582,107499998.0
2005-11-25 01:00:00,1.31575,1.3159,1.31575,1.3159,130999999.0
2005-11-25 01:01:00,1.31594,1.316,1.31588,1.31589,153600002.0
2005-11-25 01:02:00,1.3159,1.31596,1.31587,1.31593,92799999.0
2005-11-25 01:03:00,1.31593,1.316,1.31593,1.316,71699999.0
2005-11-25 01:04:00,1.31591,1.31597,1.31583,1.31583,95400002.0
2005-11-25 01:05:00,1.31573,1.31573,1.31565,1.31573,135399998.0
2005-11-25 01:06:00,1.31575,1.31577,1.31568,1.31577,139299999.0
2005-11-25 01:07:00,1.31564,1.31582,1.31564,1.31578,264299997.0
2005-11-25 01:08:00,1.31585,1.31585,1.31575,1.3158,174599996.0
2005-11-25 01:09:00,1.3158,1.31585,1.31578,1.31585,75499998.0
2005-11-25 01:10:00,1.31586,1.31589,1.31586,1.31589,4000000.0
2005-11-25 01:11:00,1.31585,1.3159,1.31583,1.3159,167499999.0
2005-11-25 01:12:00,1.3158,1.3159,1.3158,1.31585,89500000.0
2005-11-25 01:13:00,1.31583,1.31583,1.31575,1.31575,118699999.0
2005-11-25 01:14:00,1.31577,1.31583,1.31575,1.31579,194199999.0
2005-11-25 01:15:00,1.31582,1.31586,1.31578,1.3158,144399998.0
2005-11-25 01:16:00,1.31586,1.31591,1.31582,1.31585,177300001.0
2005-11-25 01:17:00,1.31583,1.31587,1.31577,1.31586,111500001.0
2005-11-25 01:18:00,1.31589,1.31589,1.31573,1.31573,115199998.0
2005-11-25 01:19:00,1.3157,1.31574,1.31566,1.31566,33399999.0
2005-11-25 01:20:00,1.31573,1.31573,1.3157,1.3157,52400000.0
2005-11-25 01:21:00,1.31564,1.31568,1.31564,1.31564,98299999.0
2005-11-25 01:22:00,1.31552,1.3156,1.31552,1.31555,36500000.0
2005-11-25 01:23:00,1.31553,1.3156,1.31553,1.31555,96299999.0
2005-11-25 01:24:00,1.31555,1.3156,1.31555,1.31555,194199997.0
2005-11-25 01:25:00,1.31559,1.31574,1.31559,1.31565,88800001.0
2005-11-25 01:26:00,1.31565,1.3157,1.31563,1.3157,149900002.0
2005-11-25 01:27:00,1.31568,1.31568,1.3154,1.31558,151700002.0
2005-11-25 01:28:00,1.31552,1.31552,1.31515,1.31515,141400000.0
2005-11-25 01:29:00,1.31526,1.31542,1.31526,1.31541,123399999.0
2005-11-25 01:30:00,1.31543,1.31543,1.31539,1.31542,51699998.0
2005-11-25 01:31:00,1.31532,1.31536,1.31526,1.31526,128199998.0
2005-11-25 01:32:00,1.31522,1.3155,1.31522,1.3155,137399998.0
2005-11-25 01:33:00,1.31551,1.31559,1.3155,1.31556,234900002.0
2005-11-25 01:34:00,1.3155,1.31567,1.31548,1.31567,250600001.0
2005-11-25 01:35:00,1.31568,1.31568,1.31555,1.3156,230599998.0
2005-11-25 01:36:00,1.31558,1.31561,1.31551,1.31552,137300002.0
2005-11-25 01:37:00,1.31558,1.31564,1.31544,1.31544,104699998.0
2005-11-25 01:38:00,1.3154,1.3157,1.3154,1.3157,139400001.0
2005-11-25 01:39:00,1.31584,1.31596,1.31573,1.31573,102400000.0
2005-11-25 01:40:00,1.31572,1.31574,1.31563,1.31571,178600001.0
2005-11-25 01:41:00,1.31571,1.31572,1.31558,1.31572,67999999.0
2005-11-25 01:42:00,1.31575,1.31585,1.31575,1.3158,73300000.0
2005-11-25 01:43:00,1.31579,1.31587,1.31577,1.31583,109499999.0
2005-11-25 01:44:00,1.31576,1.31585,1.31561,1.31567,230900002.0
2005-11-25 01:45:00,1.3157,1.31586,1.31552,1.31586,127400001.0
2005-11-25 01:46:00,1.31613,1.3162,1.31604,1.31615,150300002.0
2005-11-25 01:47:00,1.31622,1.31625,1.31617,1.31617,192699998.0
2005-11-25 01:48:00,1.3162,1.31631,1.31618,1.31631,76399999.0
2005-11-25 01:49:00,1.31634,1.31645,1.31626,1.31645,195900000.0
2005-11-25 01:50:00,1.31644,1.31645,1.31635,1.3164,138700000.0
2005-11-25 01:51:00,1.31652,1.31652,1.31643,1.31647,104200000.0
2005-11-25 01:52:00,1.31633,1.31633,1.31611,1.31611,114200005.0
2005-11-25 01:53:00,1.3161,1.31612,1.316,1.31606,88599999.0
2005-11-25 01:54:00,1.31616,1.31616,1.31604,1.31611,86300001.0
2005-11-25 01:55:00,1.31603,1.31603,1.31575,1.31576,185500002.0
2005-11-25 01:56:00,1.31579,1.31598,1.31576,1.31593,148500001.0
2005-11-25 01:57:00,1.31595,1.31595,1.31574,1.31595,92300002.0
2005-11-25 01:58:00,1.31598,1.31618,1.31598,1.31606,49300000.0
2005-11-25 01:59:00,1.31613,1.31618,1.31597,1.31618,101199998.0
2005-11-25 02:00:00,1.31619,1.31632,1.31605,1.3163,242700001.0
2005-11-25 02:01:00,1.31632,1.31647,1.31629,1.31647,191600004.0
2005-11-25 02:02:00,1.31656,1.31668,1.31653,1.31665,52099999.0
2005-11-25 02:03:00,1.31674,1.31682,1.31665,1.31677,191399996.0
2005-11-25 02:04:00,1.3167,1.3168,1.31659,1.31662,134200001.0
2005-11-25 02:05:00,1.31655,1.31655,1.31636,1.31644,174600005.0
2005-11-25 02:06:00,1.31653,1.31656,1.31651,1.31655,164799997.0
2005-11-25 02:07:00,1.3165,1.31682,1.3165,1.31676,215899998.0
2005-11-25 02:08:00,1.31676,1.31691,1.31666,1.31686,131199999.0
2005-11-25 02:09:00,1.31697,1.31697,1.31677,1.31681,185899999.0
2005-11-25 02:10:00,1.31689,1.31694,1.31674,1.31674,97899999.0
2005-11-25 02:11:00,1.31682,1.31703,1.3168,1.31703,128599999.0
2005-11-25 02:12:00,1.31708,1.31719,1.317,1.31719,191899993.0
2005-11-25 02:13:00,1.31741,1.31768,1.31734,1.31768,269199993.0
2005-11-25 02:14:00,1.31763,1.31763,1.31735,1.31735,195000005.0
2005-11-25 02:15:00,1.31713,1.31726,1.31713,1.3172,138200003.0
2005-11-25 02:16:00,1.31715,1.31715,1.31702,1.31705,177199998.0
2005-11-25 02:17:00,1.317,1.3171,1.317,1.31705,231799998.0
2005-11-25 02:18:00,1.31703,1.31703,1.31684,1.31699,111599998.0
2005-11-25 02:19:00,1.317,1.31719,1.31691,1.31719,164000001.0
2005-11-25 02:20:00,1.31739,1.31751,1.31736,1.31738,106699999.0
2005-11-25 02:21:00,1.31736,1.31758,1.31736,1.31752,149899996.0
2005-11-25 02:22:00,1.31745,1.31756,1.31742,1.31748,230099997.0
2005-11-25 02:23:00,1.31756,1.31764,1.31751,1.31761,155000003.0
2005-11-25 02:24:00,1.31765,1.31774,1.31765,1.31766,173900002.0
2005-11-25 02:25:00,1.31757,1.31759,1.31753,1.31755,81900001.0
2005-11-25 02:26:00,1.31765,1.31775,1.31765,1.31775,210800001.0
2005-11-25 02:27:00,1.31761,1.31763,1.31754,1.31763,190199995.0
2005-11-25 02:28:00,1.31768,1.31768,1.3176,1.3176,163800005.0
2005-11-25 02:29:00,1.3176,1.31769,1.31757,1.31767,146400003.0
2005-11-25 02:30:00,1.31768,1.31768,1.31756,1.31764,123500001.0
2005-11-25 02:31:00,1.31758,1.31758,1.31746,1.31753,216500001.0
2005-11-25 02:32:00,1.31753,1.3176,1.31753,1.31759,67499998.0
2005-11-25 02:33:00,1.31745,1.31745,1.31733,1.31733,116000001.0
2005-11-25 02:34:00,1.31745,1.31758,1.31745,1.31755,90999999.0
2005-11-25 02:35:00,1.31744,1.31746,1.31739,1.31742,119700005.0
2005-11-25 02:36:00,1.31747,1.31752,1.31741,1.31747,74699999.0
2005-11-25 02:37:00,1.31744,1.31744,1.31736,1.3174,108600003.0
2005-11-25 02:38:00,1.31743,1.31743,1.31731,1.31732,36000000.0
2005-11-25 02:39:00,1.31731,1.31737,1.31718,1.31729,75400000.0
2005-11-25 02:40:00,1.3172,1.31727,1.3172,1.31725,165000000.0
2005-11-25 02:41:00,1.31713,1.31735,1.31713,1.31735,134599996.0
2005-11-25 02:42:00,1.31747,1.31747,1.3173,1.31733,89699998.0
2005-11-25 02:43:00,1.31733,1.31733,1.31722,1.31723,113499996.0
2005-11-25 02:44:00,1.31725,1.31725,1.31713,1.31713,57800002.0
2005-11-25 02:45:00,1.31704,1.31708,1.31703,1.31708,96699998.0
2005-11-25 02:46:00,1.31712,1.31712,1.31701,1.31701,208099996.0
2005-11-25 02:47:00,1.31704,1.31707,1.31703,1.31703,90200000.0
2005-11-25 02:48:00,1.31703,1.31703,1.31689,1.31703,62200000.0
2005-11-25 02:49:00,1.31696,1.31702,1.31693,1.31697,158000001.0
2005-11-25 02:50:00,1.31698,1.31699,1.31694,1.31695,131099997.0
2005-11-25 02:51:00,1.31695,1.317,1.3169,1.31695,32300000.0
2005-11-25 02:52:00,1.31695,1.31698,1.31695,1.31697,184299997.0
2005-11-25 02:53:00,1.31694,1.31731,1.31694,1.31726,162899997.0
2005-11-25 02:54:00,1.31727,1.3174,1.31724,1.3174,156499997.0
2005-11-25 02:55:00,1.31743,1.31743,1.31724,1.31743,116000000.0
2005-11-25 02:56:00,1.31749,1.31756,1.31743,1.31743,83300001.0
2005-11-25 02:57:00,1.31747,1.31747,1.31725,1.31725,107399998.0
2005-11-25 02:58:00,1.31712,1.31724,1.31711,1.3172,114000002.0
2005-11-25 02:59:00,1.3172,1.31725,1.31713,1.31719,151499999.0
2005-11-25 03:00:00,1.31715,1.31715,1.31702,1.3171,113500002.0
2005-11-25 03:01:00,1.31703,1.31703,1.31683,1.31683,142700003.0
2005-11-25 03:02:00,1.31675,1.31675,1.31658,1.31658,116500004.0
2005-11-25 03:03:00,1.3166,1.31669,1.3166,1.31662,118699997.0
2005-11-25 03:04:00,1.31663,1.3168,1.3166,1.3168,145000000.0
2005-11-25 03:05:00,1.31679,1.31692,1.31679,1.31685,143300001.0
2005-11-25 03:06:00,1.31678,1.31695,1.31678,1.31695,140699998.0
2005-11-25 03:07:00,1.31688,1.31695,1.31688,1.3169,219200005.0
2005-11-25 03:08:00,1.31692,1.31692,1.3169,1.31692,79200001.0
2005-11-25 03:09:00,1.31687,1.31698,1.31685,1.31698,209400000.0
2005-11-25 03:10:00,1.3169,1.31695,1.31685,1.31695,116900003.0
2005-11-25 03:11:00,1.31687,1.31695,1.31687,1.31695,35600000.0
2005-11-25 03:12:00,1.31686,1.31701,1.31679,1.317,103400000.0
2005-11-25 03:13:00,1.31707,1.31708,1.31701,1.31701,143900002.0
2005-11-25 03:14:00,1.31702,1.31707,1.31698,1.31707,158999995.0
2005-11-25 03:15:00,1.31695,1.31708,1.31695,1.31708,184500005.0
2005-11-25 03:16:00,1.31711,1.31711,1.31702,1.31702,96500002.0
2005-11-25 03:17:00,1.317,1.31704,1.3169,1.3169,104099999.0
2005-11-25 03:18:00,1.3171,1.31716,1.31701,1.31714,168800000.0
2005-11-25 03:19:00,1.31703,1.31703,1.31698,1.31701,144800000.0
2005-11-25 03:20:00,1.31697,1.31697,1.31692,1.31692,134299999.0
2005-11-25 03:21:00,1.317,1.31709,1.31699,1.317,177200001.0
2005-11-25 03:22:00,1.31705,1.31715,1.31704,1.31711,231600001.0
2005-11-25 03:23:00,1.31702,1.31702,1.31701,1.31701,27900000.0
2005-11-25 03:24:00,1.31694,1.317,1.31668,1.3167,104800000.0
2005-11-25 03:25:00,1.31682,1.31694,1.31679,1.31694,191300001.0
2005-11-25 03:26:00,1.31689,1.31693,1.31686,1.31686,142500000.0
2005-11-25 03:27:00,1.31685,1.31691,1.31681,1.3169,88199997.0
2005-11-25 03:28:00,1.31701,1.31703,1.3169,1.31703,81200000.0
2005-11-25 03:29:00,1.31698,1.31702,1.31691,1.31693,245399994.0
2005-11-25 03:30:00,1.31697,1.31703,1.31693,1.31703,40200001.0
2005-11-25 03:31:00,1.31702,1.31702,1.3168,1.3168,138100000.0
2005-11-25 03:32:00,1.31675,1.31689,1.31675,1.31681,262500004.0
2005-11-25 03:33:00,1.3168,1.31692,1.3168,1.31692,158199999.0
2005-11-25 03:34:00,1.31675,1.31675,1.31672,1.31672,41199999.0
2005-11-25 03:35:00,1.31653,1.31659,1.31645,1.31659,88599998.0
2005-11-25 03:36:00,1.31678,1.31691,1.31678,1.31691,66200001.0
2005-11-25 03:37:00,1.31682,1.31688,1.31675,1.31675,191300000.0
2005-11-25 03:38:00,1.3167,1.3167,1.31652,1.31652,138900002.0
2005-11-25 03:39:00,1.31663,1.31663,1.31652,1.31652,26500001.0
2005-11-25 03:40:00,1.31657,1.31663,1.31653,1.31663,184200000.0
2005-11-25 03:41:00,1.31657,1.31659,1.31644,1.31644,235300004.0
2005-11-25 03:42:00,1.31647,1.31652,1.31643,1.31647,184800003.0
2005-11-25 03:43:00,1.31633,1.31647,1.31633,1.31637,214099998.0
2005-11-25 03:44:00,1.31642,1.31642,1.3162,1.31627,223800003.0
2005-11-25 03:45:00,1.31632,1.31632,1.3162,1.31627,234200000.0
2005-11-25 03:46:00,1.31627,1.31631,1.31627,1.31628,37100000.0
2005-11-25 03:47:00,1.31627,1.31636,1.31627,1.31636,42200002.0
2005-11-25 03:48:00,1.3165,1.3165,1.31638,1.31645,115199997.0
2005-11-25 03:49:00,1.31643,1.31655,1.31642,1.31655,165699999.0
2005-11-25 03:50:00,1.3165,1.31652,1.31647,1.3165,76499999.0
2005-11-25 03:51:00,1.31648,1.31655,1.31648,1.3165,87600000.0
2005-11-25 03:52:00,1.31648,1.3165,1.31641,1.3165,120299997.0
2005-11-25 03:53:00,1.3165,1.31656,1.31639,1.31642,167100000.0
2005-11-25 03:54:00,1.31641,1.31655,1.31641,1.31653,236300003.0
2005-11-25 03:55:00,1.31652,1.3166,1.3165,1.31656,120600001.0
2005-11-25 03:56:00,1.3165,1.31653,1.31643,1.31643,190999999.0
2005-11-25 03:57:00,1.31652,1.31673,1.31652,1.31673,85799998.0
2005-11-25 03:58:00,1.31683,1.31689,1.31672,1.31683,122900000.0
2005-11-25 03:59:00,1.31695,1.31707,1.31695,1.31702,50100001.0
2005-11-25 04:00:00,1.317,1.31718,1.3169,1.31718,244599996.0
2005-11-25 04:01:00,1.31721,1.31731,1.31717,1.31731,99100000.0
2005-11-25 04:02:00,1.31739,1.31739,1.31728,1.31728,175600002.0
2005-11-25 04:03:00,1.31738,1.31753,1.31726,1.31753,237700007.0
2005-11-25 04:04:00,1.31759,1.31767,1.31748,1.31767,196500003.0
2005-11-25 04:05:00,1.31767,1.31767,1.31753,1.3176,59300001.0
2005-11-25 04:06:00,1.31776,1.31843,1.31776,1.31843,159699999.0
2005-11-25 04:07:00,1.31828,1.3185,1.31828,1.31837,103500001.0
2005-11-25 04:08:00,1.31835,1.31852,1.31831,1.31848,125299998.0
2005-11-25 04:09:00,1.31848,1.31848,1.31834,1.31838,92399999.0
2005-11-25 04:10:00,1.31827,1.31831,1.31817,1.3183,170499996.0
2005-11-25 04:11:00,1.31825,1.31833,1.31824,1.31833,347899994.0
2005-11-25 04:12:00,1.31841,1.31853,1.31841,1.31845,284299996.0
2005-11-25 04:13:00,1.31842,1.31856,1.31842,1.31856,85300000.0
2005-11-25 04:14:00,1.3185,1.3185,1.31828,1.31832,64700000.0
2005-11-25 04:15:00,1.31831,1.31831,1.31824,1.31827,16000000.0
2005-11-25 04:16:00,1.31818,1.31819,1.31804,1.31819,107499998.0
2005-11-25 04:17:00,1.31826,1.3183,1.31814,1.31815,172900005.0
2005-11-25 04:18:00,1.31805,1.31817,1.31805,1.31815,126599998.0
2005-11-25 04:19:00,1.31815,1.31824,1.31812,1.31815,200900000.0
2005-11-25 04:20:00,1.31827,1.31842,1.31827,1.3184,129499997.0
2005-11-25 04:21:00,1.31826,1.31841,1.31826,1.31837,62400001.0
2005-11-25 04:22:00,1.31834,1.31834,1.31819,1.3182,130100004.0
2005-11-25 04:23:00,1.31805,1.31807,1.31791,1.31805,189300002.0
2005-11-25 04:24:00,1.31805,1.31808,1.31786,1.3179,154200002.0
2005-11-25 04:25:00,1.31782,1.31789,1.31752,1.31752,22400000.0
2005-11-25 04:26:00,1.3174,1.31768,1.31735,1.31756,108199998.0
2005-11-25 04:27:00,1.31752,1.31755,1.31742,1.31754,79400001.0
2005-11-25 04:28:00,1.31758,1.31764,1.31751,1.31764,98900001.0
2005-11-25 04:29:00,1.31759,1.31763,1.31744,1.31748,117600000.0
2005-11-25 04:30:00,1.31743,1.31747,1.31726,1.31745,118399999.0
2005-11-25 04:31:00,1.31752,1.31762,1.31752,1.31757,210400005.0
2005-11-25 04:32:00,1.3176,1.31765,1.31753,1.31765,112400004.0
2005-11-25 04:33:00,1.3176,1.31765,1.3176,1.3176,108399998.0
2005-11-25 04:34:00,1.3176,1.31765,1.3176,1.3176,95600000.0
2005-11-25 04:35:00,1.31754,1.31766,1.31748,1.31753,209400000.0
2005-11-25 04:36:00,1.31753,1.31753,1.31739,1.31745,70100000.0
2005-11-25 04:37:00,1.31746,1.3176,1.31746,1.3176,168500002.0
2005-11-25 04:38:00,1.31759,1.31759,1.31749,1.31749,91999998.0
2005-11-25 04:39:00,1.3175,1.3176,1.31743,1.3176,129100002.0
2005-11-25 04:40:00,1.31758,1.31761,1.31748,1.31751,72700001.0
2005-11-25 04:41:00,1.31752,1.3176,1.3175,1.3175,158199997.0
2005-11-25 04:42:00,1.3175,1.31757,1.3175,1.31755,192100005.0
2005-11-25 04:43:00,1.31768,1.31768,1.31767,1.31767,17600000.0
2005-11-25 04:44:00,1.31775,1.31783,1.3177,1.31775,255499992.0
2005-11-25 04:45:00,1.31777,1.31777,1.31763,1.31765,197000002.0
2005-11-25 04:46:00,1.31763,1.31775,1.31763,1.31775,131400001.0
2005-11-25 04:47:00,1.3177,1.31772,1.31763,1.31763,100400002.0
2005-11-25 04:48:00,1.31756,1.31761,1.31747,1.31758,279999999.0
2005-11-25 04:49:00,1.31759,1.31759,1.3175,1.31753,141800000.0
2005-11-25 04:50:00,1.31757,1.31763,1.31747,1.3176,186899998.0
2005-11-25 04:51:00,1.31753,1.31755,1.31753,1.31755,126099999.0
2005-11-25 04:52:00,1.31756,1.31761,1.31755,1.31758,142599998.0
2005-11-25 04:53:00,1.3176,1.31767,1.3176,1.3176,58299999.0
2005-11-25 04:54:00,1.31754,1.31754,1.31727,1.31732,116999998.0
2005-11-25 04:55:00,1.31728,1.31742,1.31723,1.31742,152800003.0
2005-11-25 04:56:00,1.31732,1.31739,1.31726,1.3173,59300001.0
2005-11-25 04:57:00,1.31723,1.31726,1.31704,1.31704,156300000.0
2005-11-25 04:58:00,1.31705,1.31708,1.31689,1.31692,242699998.0
2005-11-25 04:59:00,1.31687,1.31687,1.3168,1.31685,191800000.0
2005-11-25 05:00:00,1.31689,1.31698,1.31688,1.31698,134700000.0
2005-11-25 05:01:00,1.31706,1.31706,1.31704,1.31704,57000000.0
2005-11-25 05:02:00,1.31714,1.31714,1.31695,1.31695,180000003.0
2005-11-25 05:03:00,1.31696,1.31703,1.31696,1.31698,164699998.0
2005-11-25 05:04:00,1.31705,1.31737,1.31705,1.31735,186500000.0
2005-11-25 05:05:00,1.31736,1.31744,1.31736,1.31741,130999999.0
2005-11-25 05:06:00,1.31745,1.31751,1.31742,1.31748,177099999.0
2005-11-25 05:07:00,1.31743,1.31746,1.31742,1.31744,81799998.0
2005-11-25 05:08:00,1.31729,1.31729,1.31705,1.31705,92599999.0
2005-11-25 05:09:00,1.31697,1.31706,1.31694,1.31694,218100003.0
2005-11-25 05:10:00,1.31691,1.31699,1.31689,1.31697,132900000.0
2005-11-25 05:11:00,1.31683,1.31683,1.31674,1.31679,57800000.0
2005-11-25 05:12:00,1.31684,1.31692,1.31683,1.31692,202399995.0
2005-11-25 05:13:00,1.31687,1.31687,1.3168,1.3168,67899999.0
2005-11-25 05:14:00,1.31685,1.31685,1.3167,1.31682,144900000.0
2005-11-25 05:15:00,1.31676,1.3168,1.31673,1.31678,91000003.0
2005-11-25 05:16:00,1.31675,1.3168,1.31668,1.3168,123400001.0
2005-11-25 05:17:00,1.31681,1.31683,1.31677,1.31683,65599999.0
2005-11-25 05:18:00,1.31687,1.31693,1.31678,1.31693,151700000.0
2005-11-25 05:19:00,1.31695,1.31695,1.31688,1.3169,100200001.0
2005-11-25 05:20:00,1.31692,1.31692,1.31685,1.31685,83899997.0
2005-11-25 05:21:00,1.31695,1.31697,1.31687,1.31687,148700001.0
2005-11-25 05:22:00,1.31688,1.31695,1.31685,1.31685,164199998.0
2005-11-25 05:23:00,1.31695,1.31695,1.31685,1.31695,181199998.0
2005-11-25 05:24:00,1.31689,1.31703,1.31689,1.31698,162400001.0
2005-11-25 05:25:00,1.31705,1.31705,1.3169,1.317,317099996.0
2005-11-25 05:26:00,1.31702,1.31702,1.31689,1.31698,277200001.0
2005-11-25 05:27:00,1.31698,1.31705,1.31695,1.317,260899999.0
2005-11-25 05:28:00,1.31695,1.31705,1.31695,1.31705,142700001.0
2005-11-25 05:29:00,1.31694,1.31698,1.31691,1.31694,107199999.0
2005-11-25 05:30:00,1.31685,1.31698,1.31685,1.31689,378800005.0
2005-11-25 05:31:00,1.31698,1.31698,1.31687,1.3169,232200005.0
2005-11-25 05:32:00,1.3169,1.31695,1.31687,1.31695,182600000.0
2005-11-25 05:33:00,1.31692,1.31695,1.3169,1.3169,147099998.0
2005-11-25 05:34:00,1.3169,1.31705,1.3169,1.31705,133399998.0
2005-11-25 05:35:00,1.317,1.31705,1.317,1.317,133700001.0
2005-11-25 05:36:00,1.31707,1.31712,1.31703,1.31709,233499999.0
2005-11-25 05:37:00,1.31695,1.317,1.31695,1.31699,99700002.0
2005-11-25 05:38:00,1.31692,1.317,1.31692,1.31698,72700000.0
2005-11-25 05:39:00,1.31697,1.31701,1.31691,1.31693,189899999.0
2005-11-25 05:40:00,1.3169,1.31695,1.31687,1.31695,195399998.0
2005-11-25 05:41:00,1.31695,1.31698,1.31694,1.31697,90899998.0
2005-11-25 05:42:00,1.31692,1.31701,1.31691,1.31691,156700002.0
2005-11-25 05:43:00,1.31692,1.31695,1.31679,1.31695,114300000.0
2005-11-25 05:44:00,1.31689,1.31692,1.3168,1.3168,87900002.0
2005-11-25 05:45:00,1.31677,1.31677,1.3167,1.31671,200700002.0
2005-11-25 05:46:00,1.31672,1.31672,1.31659,1.3167,109799999.0
2005-11-25 05:47:00,1.3166,1.3166,1.31655,1.3166,123899996.0
2005-11-25 05:48:00,1.31664,1.317,1.31664,1.31691,161100000.0
2005-11-25 05:49:00,1.31693,1.31693,1.3168,1.31687,132700002.0
2005-11-25 05:50:00,1.31681,1.31688,1.31679,1.31688,133400000.0
2005-11-25 05:51:00,1.31688,1.31688,1.31672,1.31681,118899998.0
2005-11-25 05:52:00,1.3168,1.3168,1.31671,1.31674,218799996.0
2005-11-25 05:53:00,1.31675,1.3168,1.3167,1.3167,174299999.0
2005-11-25 05:54:00,1.31674,1.31678,1.3167,1.31671,112100000.0
2005-11-25 05:55:00,1.3167,1.31675,1.3167,1.31675,99599996.0
2005-11-25 05:56:00,1.31675,1.31675,1.31668,1.31668,24000000.0
2005-11-25 05:57:00,1.3167,1.3167,1.3167,1.3167,30400000.0
2005-11-25 05:58:00,1.31666,1.31666,1.3165,1.3165,137800000.0
2005-11-25 05:59:00,1.31647,1.31665,1.31647,1.31665,181799999.0
2005-11-25 06:00:00,1.31662,1.31665,1.31653,1.3166,65500000.0
2005-11-25 06:01:00,1.3166,1.31668,1.31657,1.31665,94699999.0
2005-11-25 06:02:00,1.3166,1.31665,1.31655,1.31665,114299997.0
2005-11-25 06:03:00,1.31665,1.31665,1.31657,1.31663,51300001.0
2005-11-25 06:04:00,1.31653,1.31665,1.31652,1.31665,131600000.0
2005-11-25 06:05:00,1.3166,1.3166,1.3166,1.3166,27400000.0
2005-11-25 06:06:00,1.31665,1.31704,1.31659,1.31704,131299999.0
2005-11-25 06:07:00,1.31704,1.3172,1.31704,1.31714,227700003.0
2005-11-25 06:08:00,1.31718,1.31726,1.31718,1.31726,109999998.0
2005-11-25 06:09:00,1.31722,1.31731,1.3172,1.31726,208800005.0
2005-11-25 06:10:00,1.3172,1.31725,1.31712,1.31715,174499997.0
2005-11-25 06:11:00,1.3172,1.3172,1.31717,1.3172,14700000.0
2005-11-25 06:12:00,1.31718,1.31723,1.31711,1.31722,127499997.0
2005-11-25 06:13:00,1.31714,1.31725,1.31711,1.31725,92800003.0
2005-11-25 06:14:00,1.31715,1.31722,1.31711,1.31714,213800000.0
2005-11-25 06:15:00,1.31712,1.31712,1.31698,1.31698,104299998.0
2005-11-25 06:16:00,1.31692,1.31692,1.31674,1.31674,48500000.0
2005-11-25 06:17:00,1.31677,1.31696,1.31677,1.31696,126199998.0
2005-11-25 06:18:00,1.31698,1.31698,1.31683,1.3169,52299999.0
2005-11-25 06:19:00,1.31693,1.31701,1.31692,1.31696,115499999.0
2005-11-25 06:20:00,1.31692,1.317,1.31688,1.31694,202099999.0
2005-11-25 06:21:00,1.31703,1.31707,1.31693,1.31702,170200001.0
2005-11-25 06:22:00,1.31697,1.3171,1.31697,1.31706,81799999.0
2005-11-25 06:23:00,1.31704,1.31707,1.31699,1.31703,68799999.0
2005-11-25 06:24:00,1.31703,1.31705,1.31695,1.317,221099998.0
2005-11-25 06:25:00,1.317,1.31705,1.317,1.317,28000001.0
2005-11-25 06:26:00,1.31696,1.31702,1.3169,1.3169,277500001.0
2005-11-25 06:27:00,1.3169,1.31695,1.31688,1.31695,191600002.0
2005-11-25 06:28:00,1.31697,1.31697,1.31688,1.31692,70000000.0
2005-11-25 06:29:00,1.31697,1.31698,1.31692,1.31698,35900000.0
2005-11-25 06:30:00,1.31706,1.31712,1.31704,1.31705,195900004.0
2005-11-25 06:31:00,1.31712,1.3172,1.3171,1.3172,72499999.0
2005-11-25 06:32:00,1.3172,1.31727,1.31717,1.31725,199900000.0
2005-11-25 06:33:00,1.31725,1.31725,1.3171,1.3172,80600002.0
2005-11-25 06:34:00,1.31724,1.31729,1.31713,1.31713,161300001.0
2005-11-25 06:35:00,1.31709,1.31709,1.31701,1.31703,139800000.0
2005-11-25 06:36:00,1.317,1.31703,1.31695,1.31698,92700002.0
2005-11-25 06:37:00,1.31694,1.317,1.31688,1.31693,44800000.0
2005-11-25 06:38:00,1.31697,1.31708,1.31697,1.31707,115799999.0
2005-11-25 06:39:00,1.31701,1.31707,1.31698,1.31698,182600001.0
2005-11-25 06:40:00,1.31697,1.31708,1.31696,1.31707,193400004.0
2005-11-25 06:41:00,1.31713,1.31715,1.3171,1.3171,35700000.0
2005-11-25 06:42:00,1.31711,1.31711,1.31692,1.31707,149099999.0
2005-11-25 06:43:00,1.317,1.31705,1.31697,1.31705,214200000.0
2005-11-25 06:44:00,1.31705,1.31705,1.317,1.317,24400000.0
2005-11-25 06:45:00,1.31703,1.31703,1.3169,1.31701,225399996.0
2005-11-25 06:46:00,1.31697,1.31701,1.31692,1.31699,150400000.0
2005-11-25 06:47:00,1.31699,1.31699,1.31697,1.31697,101100003.0
2005-11-25 06:48:00,1.31705,1.31705,1.317,1.317,58699999.0
2005-11-25 06:49:00,1.31705,1.31707,1.31697,1.31705,249800000.0
2005-11-25 06:50:00,1.31697,1.31698,1.31685,1.31694,117800001.0
2005-11-25 06:51:00,1.31701,1.31701,1.31682,1.31695,124199999.0
2005-11-25 06:52:00,1.31689,1.31693,1.31684,1.31693,132699998.0
2005-11-25 06:53:00,1.31685,1.31695,1.31685,1.3169,129000003.0
2005-11-25 06:54:00,1.3169,1.3169,1.31681,1.31681,89000000.0
2005-11-25 06:55:00,1.31682,1.31692,1.31681,1.31692,15700000.0
2005-11-25 06:56:00,1.31692,1.31692,1.31682,1.31692,45900001.0
2005-11-25 06:57:00,1.3169,1.31698,1.3169,1.31697,88899998.0
2005-11-25 06:58:00,1.31697,1.31704,1.31697,1.31698,85700002.0
2005-11-25 06:59:00,1.31704,1.31708,1.31704,1.31705,98100000.0
2005-11-25 07:00:00,1.31713,1.31713,1.317,1.31708,177700000.0
2005-11-25 07:01:00,1.3171,1.31721,1.3171,1.31718,164499999.0
2005-11-25 07:02:00,1.3172,1.31727,1.3172,1.31727,14400000.0
2005-11-25 07:03:00,1.31737,1.31737,1.31727,1.3173,206700001.0
2005-11-25 07:04:00,1.31731,1.31738,1.3173,1.31738,234800001.0
2005-11-25 07:05:00,1.31748,1.31756,1.31739,1.3174,110999996.0
2005-11-25 07:06:00,1.3174,1.31743,1.3174,1.31743,25599999.0
2005-11-25 07:07:00,1.3175,1.31752,1.31743,1.31747,78000003.0
2005-11-25 07:08:00,1.31748,1.31759,1.31739,1.31759,142200001.0
2005-11-25 07:09:00,1.31758,1.31772,1.31758,1.31772,264500003.0
2005-11-25 07:10:00,1.31768,1.31773,1.31758,1.31765,72899999.0
2005-11-25 07:11:00,1.31771,1.31771,1.3176,1.31768,149500004.0
2005-11-25 07:12:00,1.31764,1.31771,1.31759,1.31765,235399995.0
2005-11-25 07:13:00,1.31774,1.31774,1.31764,1.31766,173400001.0
2005-11-25 07:14:00,1.31759,1.31781,1.31759,1.31781,155299996.0
2005-11-25 07:15:00,1.31783,1.31783,1.31772,1.31773,138299997.0
2005-11-25 07:16:00,1.31776,1.3178,1.31774,1.31774,90200000.0
2005-11-25 07:17:00,1.31774,1.31774,1.3176,1.3176,132800001.0
2005-11-25 07:18:00,1.31765,1.3177,1.3176,1.31762,188099997.0
2005-11-25 07:19:00,1.31767,1.31779,1.31767,1.31767,176200002.0
2005-11-25 07:20:00,1.31768,1.31774,1.31765,1.31774,102500000.0
2005-11-25 07:21:00,1.31773,1.31773,1.31757,1.31759,115299998.0
2005-11-25 07:22:00,1.31755,1.31755,1.31749,1.31749,32700000.0
2005-11-25 07:23:00,1.31748,1.31748,1.31737,1.31737,263299995.0
2005-11-25 07:24:00,1.31738,1.31751,1.31737,1.31739,190200003.0
2005-11-25 07:25:00,1.3174,1.31757,1.3174,1.31754,130299998.0
2005-11-25 07:26:00,1.31756,1.31758,1.31739,1.31747,197899996.0
2005-11-25 07:27:00,1.31752,1.31772,1.31752,1.31763,191499997.0
2005-11-25 07:28:00,1.31755,1.31755,1.31745,1.31749,41600000.0
2005-11-25 07:29:00,1.31749,1.31758,1.31749,1.31757,139900002.0
2005-11-25 07:30:00,1.31768,1.31772,1.31765,1.31765,170799998.0
2005-11-25 07:31:00,1.31767,1.31776,1.31767,1.31768,22800000.0
2005-11-25 07:32:00,1.31769,1.31769,1.31758,1.31765,40000000.0
2005-11-25 07:33:00,1.31763,1.31768,1.31763,1.31768,121300001.0
2005-11-25 07:34:00,1.31758,1.31758,1.31752,1.31758,69300000.0
2005-11-25 07:35:00,1.31763,1.31763,1.31754,1.31759,80700004.0
2005-11-25 07:36:00,1.31755,1.31756,1.31743,1.31751,123900000.0
2005-11-25 07:37:00,1.31753,1.31753,1.31739,1.31742,141099998.0
2005-11-25 07:38:00,1.31746,1.31764,1.31746,1.31758,104500001.0
2005-11-25 07:39:00,1.3176,1.31768,1.31758,1.31768,119500000.0
2005-11-25 07:40:00,1.31763,1.31763,1.31753,1.31755,84200000.0
2005-11-25 07:41:00,1.31758,1.31765,1.31755,1.31765,127299998.0
2005-11-25 07:42:00,1.31767,1.31773,1.31762,1.31773,116899999.0
2005-11-25 07:43:00,1.31769,1.31769,1.31763,1.31766,102299999.0
2005-11-25 07:44:00,1.3177,1.31775,1.31765,1.3177,105700002.0
2005-11-25 07:45:00,1.31765,1.31772,1.31763,1.31763,174500001.0
2005-11-25 07:46:00,1.31763,1.31769,1.31762,1.31763,182599998.0
2005-11-25 07:47:00,1.31769,1.31774,1.31761,1.31774,224700000.0
2005-11-25 07:48:00,1.31774,1.31783,1.31774,1.31775,65099999.0
2005-11-25 07:49:00,1.31773,1.31775,1.31763,1.31775,45200000.0
2005-11-25 07:50:00,1.31765,1.3177,1.31765,1.31765,172800001.0
2005-11-25 07:51:00,1.31769,1.31774,1.31765,1.31765,210599999.0
2005-11-25 07:52:00,1.31766,1.31775,1.31766,1.31769,190099993.0
2005-11-25 07:53:00,1.31765,1.31772,1.31763,1.31765,162700000.0
2005-11-25 07:54:00,1.31763,1.31768,1.31757,1.31757,198300001.0
2005-11-25 07:55:00,1.3175,1.3175,1.31739,1.31741,147100000.0
2005-11-25 07:56:00,1.31742,1.3175,1.31742,1.31748,46400001.0
2005-11-25 07:57:00,1.31746,1.31746,1.31709,1.31712,130500002.0
2005-11-25 07:58:00,1.31712,1.31717,1.31711,1.31714,54800000.0
2005-11-25 07:59:00,1.31717,1.31733,1.31717,1.31718,98200000.0
2005-11-25 08:00:00,1.31723,1.31733,1.31723,1.3173,125299999.0
2005-11-25 08:01:00,1.31728,1.31733,1.31725,1.31727,178800003.0
2005-11-25 08:02:00,1.31727,1.31727,1.3172,1.31722,170599999.0
2005-11-25 08:03:00,1.3173,1.3175,1.31725,1.3175,107100001.0
2005-11-25 08:04:00,1.31758,1.31759,1.31749,1.31753,92999999.0
2005-11-25 08:05:00,1.31739,1.31753,1.31739,1.31748,113199998.0
2005-11-25 08:06:00,1.31747,1.31753,1.31742,1.31742,123199997.0
2005-11-25 08:07:00,1.31742,1.31751,1.3174,1.31742,223799998.0
2005-11-25 08:08:00,1.31734,1.31744,1.3173,1.3174,125699997.0
2005-11-25 08:09:00,1.31736,1.31741,1.31732,1.31735,104199998.0
2005-11-25 08:10:00,1.31747,1.3175,1.31741,1.31746,165800000.0
2005-11-25 08:11:00,1.31737,1.31737,1.31726,1.31731,89800001.0
2005-11-25 08:12:00,1.31737,1.31748,1.31737,1.31748,83900000.0
2005-11-25 08:13:00,1.31749,1.31751,1.31747,1.31747,256699997.0
2005-11-25 08:14:00,1.3174,1.31742,1.3173,1.31742,82700002.0
2005-11-25 08:15:00,1.31735,1.31743,1.31735,1.31738,125499998.0
2005-11-25 08:16:00,1.31733,1.31733,1.31723,1.31727,97299999.0
2005-11-25 08:17:00,1.31715,1.31732,1.31715,1.31732,77000000.0
2005-11-25 08:18:00,1.3173,1.3173,1.31727,1.3173,84400001.0
2005-11-25 08:19:00,1.31737,1.31748,1.31737,1.31748,8800000.0
2005-11-25 08:20:00,1.3175,1.3175,1.31745,1.3175,81800000.0
2005-11-25 08:21:00,1.3175,1.31755,1.31745,1.31753,103100002.0
2005-11-25 08:22:00,1.31751,1.31757,1.3175,1.31753,154699997.0
2005-11-25 08:23:00,1.31761,1.31775,1.31759,1.31765,176200003.0
2005-11-25 08:24:00,1.31764,1.31767,1.3176,1.3176,49800001.0
2005-11-25 08:25:00,1.31762,1.31773,1.31761,1.31772,148499999.0
2005-11-25 08:26:00,1.31773,1.31775,1.31768,1.3177,58299999.0
2005-11-25 08:27:00,1.31767,1.31767,1.31752,1.31752,102999999.0
2005-11-25 08:28:00,1.31747,1.31754,1.31742,1.31754,143900002.0
2005-11-25 08:29:00,1.31747,1.31753,1.31743,1.31753,113300000.0
2005-11-25 08:30:00,1.3175,1.31755,1.3174,1.31755,52100000.0
2005-11-25 08:31:00,1.31741,1.31746,1.31737,1.31744,112600000.0
2005-11-25 08:32:00,1.31738,1.31745,1.31738,1.31738,217000000.0
2005-11-25 08:33:00,1.3173,1.3173,1.31707,1.31707,99599998.0
2005-11-25 08:34:00,1.3172,1.31729,1.31715,1.31715,134200002.0
2005-11-25 08:35:00,1.31725,1.31728,1.31717,1.3172,147900001.0
2005-11-25 08:36:00,1.31717,1.31727,1.31716,1.31719,300199999.0
2005-11-25 08:37:00,1.31731,1.31731,1.31715,1.31715,117799998.0
2005-11-25 08:38:00,1.31723,1.31723,1.31713,1.31718,97300000.0
2005-11-25 08:39:00,1.31718,1.31721,1.31714,1.31714,171599998.0
2005-11-25 08:40:00,1.31715,1.31715,1.31705,1.31715,172500004.0
2005-11-25 08:41:00,1.3171,1.3171,1.31693,1.31695,36000000.0
2005-11-25 08:42:00,1.31702,1.31709,1.31701,1.31708,155699998.0
2005-11-25 08:43:00,1.31708,1.31714,1.31707,1.31709,25900000.0
2005-11-25 08:44:00,1.31714,1.31714,1.31705,1.31705,94400001.0
2005-11-25 08:45:00,1.31707,1.31732,1.31707,1.31724,129800000.0
2005-11-25 08:46:00,1.31715,1.31729,1.31715,1.31726,75899999.0
2005-11-25 08:47:00,1.31732,1.31735,1.31728,1.31735,123700000.0
2005-11-25 08:48:00,1.31735,1.31743,1.31734,1.31739,159499999.0
2005-11-25 08:49:00,1.31732,1.31739,1.31731,1.31732,147400003.0
2005-11-25 08:50:00,1.31732,1.31733,1.31718,1.31733,158399996.0
2005-11-25 08:51:00,1.31733,1.31733,1.31727,1.3173,187899996.0
2005-11-25 08:52:00,1.31739,1.31751,1.31739,1.31748,185599999.0
2005-11-25 08:53:00,1.31742,1.31746,1.31733,1.31733,114700003.0
2005-11-25 08:54:00,1.31734,1.3174,1.31734,1.31739,133899998.0
2005-11-25 08:55:00,1.31739,1.31739,1.31731,1.31732,78400000.0
2005-11-25 08:56:00,1.31735,1.31747,1.31734,1.31747,91100001.0
2005-11-25 08:57:00,1.31756,1.31757,1.31744,1.31744,154699999.0
2005-11-25 08:58:00,1.31757,1.31757,1.31748,1.31748,148700000.0
2005-11-25 08:59:00,1.31747,1.31751,1.31741,1.31749,218400000.0
2005-11-25 09:00:00,1.31746,1.31746,1.31735,1.3174,73800000.0
2005-11-25 09:01:00,1.31744,1.31773,1.31744,1.31765,147500003.0
2005-11-25 09:02:00,1.31783,1.31798,1.31776,1.31793,242500000.0
2005-11-25 09:03:00,1.31792,1.31807,1.31792,1.31803,137700002.0
2005-11-25 09:04:00,1.31811,1.3182,1.31811,1.3182,103400000.0
2005-11-25 09:05:00,1.31827,1.31828,1.31819,1.31821,87900001.0
2005-11-25 09:06:00,1.31828,1.31828,1.31819,1.31828,164499996.0
2005-11-25 09:07:00,1.31815,1.31828,1.31813,1.31826,181899999.0
2005-11-25 09:08:00,1.31819,1.31819,1.31806,1.31816,146700001.0
2005-11-25 09:09:00,1.31815,1.31819,1.31812,1.31812,109899997.0
2005-11-25 09:10:00,1.31815,1.31826,1.31815,1.31815,308299996.0
2005-11-25 09:11:00,1.31823,1.31851,1.3182,1.31848,102900001.0
2005-11-25 09:12:00,1.31855,1.31855,1.31824,1.31828,133599998.0
2005-11-25 09:13:00,1.31825,1.3183,1.31824,1.3183,216199994.0
2005-11-25 09:14:00,1.3183,1.31833,1.31822,1.31822,69100000.0
2005-11-25 09:15:00,1.31815,1.31822,1.31815,1.3182,141099998.0
2005-11-25 09:16:00,1.31826,1.31829,1.31821,1.31829,186200005.0
2005-11-25 09:17:00,1.31826,1.31827,1.31812,1.31827,131900003.0
2005-11-25 09:18:00,1.31824,1.31825,1.31817,1.3182,144100001.0
2005-11-25 09:19:00,1.3182,1.3183,1.3182,1.31822,169199998.0
2005-11-25 09:20:00,1.31808,1.31808,1.31794,1.31798,76499999.0
2005-11-25 09:21:00,1.31799,1.31799,1.31791,1.31791,34000000.0
2005-11-25 09:22:00,1.31787,1.31792,1.31784,1.31788,170700001.0
2005-11-25 09:23:00,1.31784,1.31796,1.31781,1.31781,148499997.0
2005-11-25 09:24:00,1.31777,1.31783,1.31771,1.31771,115399994.0
2005-11-25 09:25:00,1.3178,1.31811,1.3178,1.31811,184699994.0
2005-11-25 09:26:00,1.3181,1.31814,1.31809,1.31811,51900000.0
2005-11-25 09:27:00,1.31827,1.31843,1.31825,1.31839,98299997.0
2005-11-25 09:28:00,1.31831,1.31831,1.31812,1.31829,115900000.0
2005-11-25 09:29:00,1.31825,1.31828,1.31819,1.31825,89900000.0
2005-11-25 09:30:00,1.31813,1.31815,1.31805,1.31806,140700002.0
2005-11-25 09:31:00,1.31801,1.31824,1.31793,1.31824,187699996.0
2005-11-25 09:32:00,1.31826,1.31835,1.31822,1.31822,118600001.0
2005-11-25 09:33:00,1.31822,1.31823,1.31815,1.31818,85300001.0
2005-11-25 09:34:00,1.31837,1.31871,1.31837,1.31869,97299999.0
2005-11-25 09:35:00,1.31882,1.31907,1.31882,1.31906,149800002.0
2005-11-25 09:36:00,1.31897,1.31904,1.3189,1.3189,86500001.0
2005-11-25 09:37:00,1.31886,1.31886,1.31861,1.31865,67700002.0
2005-11-25 09:38:00,1.31872,1.31882,1.31864,1.31864,149099996.0
2005-11-25 09:39:00,1.31871,1.3189,1.31871,1.31883,182600000.0
2005-11-25 09:40:00,1.31892,1.31892,1.31879,1.31883,158200003.0
2005-11-25 09:41:00,1.31882,1.31884,1.31876,1.31881,146799999.0
2005-11-25 09:42:00,1.31874,1.31876,1.31863,1.31863,160700003.0
2005-11-25 09:43:00,1.31871,1.31873,1.31862,1.31864,182100000.0
2005-11-25 09:44:00,1.31865,1.31887,1.31865,1.31881,196499996.0
2005-11-25 09:45:00,1.31876,1.31887,1.31872,1.31886,72100000.0
2005-11-25 09:46:00,1.3189,1.31926,1.3189,1.3192,166799996.0
2005-11-25 09:47:00,1.31906,1.31906,1.31875,1.31878,64700001.0
2005-11-25 09:48:00,1.31877,1.31877,1.31858,1.31862,176600002.0
2005-11-25 09:49:00,1.31863,1.31874,1.31863,1.31864,186600004.0
2005-11-25 09:50:00,1.3186,1.3186,1.3184,1.31842,126400003.0
2005-11-25 09:51:00,1.3184,1.31849,1.31835,1.31838,179199999.0
2005-11-25 09:52:00,1.31832,1.31846,1.31829,1.31846,81499999.0
2005-11-25 09:53:00,1.31847,1.31847,1.31829,1.31833,101600000.0
2005-11-25 09:54:00,1.31833,1.31844,1.31833,1.31838,205199999.0
2005-11-25 09:55:00,1.31841,1.31841,1.31828,1.3184,205399997.0
2005-11-25 09:56:00,1.31841,1.31847,1.31837,1.31845,162299999.0
2005-11-25 09:57:00,1.3185,1.31864,1.31844,1.31848,151800001.0
2005-11-25 09:58:00,1.31841,1.31853,1.31841,1.31853,107800001.0
2005-11-25 09:59:00,1.31855,1.31876,1.31855,1.31871,246500002.0
2005-11-25 10:00:00,1.31879,1.31887,1.31869,1.31872,118299997.0
2005-11-25 10:01:00,1.31875,1.31879,1.31849,1.31879,150699999.0
2005-11-25 10:02:00,1.31884,1.31893,1.31882,1.31883,71900001.0
2005-11-25 10:03:00,1.31889,1.31914,1.31889,1.31903,121900000.0
2005-11-25 10:04:00,1.31905,1.31914,1.31885,1.31885,133499996.0
2005-11-25 10:05:00,1.31877,1.31914,1.31877,1.3191,141700003.0
2005-11-25 10:06:00,1.31905,1.3193,1.31905,1.31918,174400000.0
2005-11-25 10:07:00,1.31927,1.31927,1.31875,1.31875,157299998.0
2005-11-25 10:08:00,1.31866,1.31868,1.31855,1.31868,144899999.0
2005-11-25 10:09:00,1.31873,1.31889,1.31871,1.31873,94500000.0
2005-11-25 10:10:00,1.31868,1.31888,1.31861,1.3188,120400000.0
2005-11-25 10:11:00,1.31895,1.31904,1.31884,1.31884,136600000.0
2005-11-25 10:12:00,1.31885,1.31888,1.31869,1.31886,192100001.0
2005-11-25 10:13:00,1.31901,1.31906,1.31891,1.31897,188299996.0
2005-11-25 10:14:00,1.31893,1.31913,1.31884,1.31886,184999999.0
2005-11-25 10:15:00,1.31878,1.31878,1.31862,1.31862,140600003.0
2005-11-25 10:16:00,1.31853,1.31861,1.3184,1.31852,61400000.0
2005-11-25 10:17:00,1.31853,1.31866,1.31845,1.31866,177699995.0
2005-11-25 10:18:00,1.31859,1.31875,1.31853,1.31857,83499997.0
2005-11-25 10:19:00,1.31864,1.319,1.31864,1.319,244999998.0
2005-11-25 10:20:00,1.31898,1.31908,1.3189,1.31908,110800000.0
2005-11-25 10:21:00,1.31904,1.31911,1.31863,1.31863,153699999.0
2005-11-25 10:22:00,1.31856,1.31862,1.31856,1.31862,85899997.0
2005-11-25 10:23:00,1.31868,1.31868,1.3184,1.3184,62500000.0
2005-11-25 10:24:00,1.31835,1.31842,1.31824,1.31842,132899999.0
2005-11-25 10:25:00,1.31838,1.31838,1.31829,1.31832,158799999.0
2005-11-25 10:26:00,1.31832,1.31832,1.31826,1.31826,131400001.0
2005-11-25 10:27:00,1.31833,1.31848,1.3183,1.31848,160400001.0
2005-11-25 10:28:00,1.31848,1.31848,1.3183,1.31835,134900000.0
2005-11-25 10:29:00,1.31848,1.31856,1.31844,1.31852,71000002.0
2005-11-25 10:30:00,1.31849,1.31849,1.31817,1.31817,109300001.0
2005-11-25 10:31:00,1.31815,1.31815,1.31795,1.31795,113199997.0
2005-11-25 10:32:00,1.31795,1.31802,1.31795,1.31798,78599998.0
2005-11-25 10:33:00,1.31808,1.31829,1.31808,1.31818,129400000.0
2005-11-25 10:34:00,1.318,1.318,1.31784,1.31792,101600001.0
2005-11-25 10:35:00,1.31783,1.31796,1.31781,1.31792,164999997.0
2005-11-25 10:36:00,1.31795,1.318,1.31795,1.31796,235000004.0
2005-11-25 10:37:00,1.31801,1.31836,1.31801,1.31835,208800001.0
2005-11-25 10:38:00,1.31844,1.31881,1.31835,1.31876,165400000.0
2005-11-25 10:39:00,1.31862,1.31864,1.31838,1.31848,150200001.0
2005-11-25 10:40:00,1.31856,1.31869,1.31847,1.31847,85499997.0
2005-11-25 10:41:00,1.3185,1.3185,1.3183,1.31837,181000002.0
2005-11-25 10:42:00,1.3184,1.31865,1.31828,1.31865,221300003.0
2005-11-25 10:43:00,1.31872,1.31885,1.31872,1.3188,164599998.0
2005-11-25 10:44:00,1.31883,1.31892,1.31862,1.31892,278699999.0
2005-11-25 10:45:00,1.31888,1.31891,1.31858,1.31858,135899998.0
2005-11-25 10:46:00,1.31846,1.31856,1.31833,1.31854,152900001.0
2005-11-25 10:47:00,1.31856,1.3187,1.31856,1.3187,127500001.0
2005-11-25 10:48:00,1.31875,1.31876,1.31866,1.31866,128899998.0
2005-11-25 10:49:00,1.31865,1.31884,1.31858,1.31884,205100004.0
2005-11-25 10:50:00,1.31878,1.31882,1.31867,1.31882,154499998.0
2005-11-25 10:51:00,1.31896,1.31913,1.31896,1.31911,165399999.0
2005-11-25 10:52:00,1.31916,1.31917,1.31895,1.31917,149599997.0
2005-11-25 10:53:00,1.31922,1.31945,1.31913,1.31945,119399999.0
2005-11-25 10:54:00,1.31952,1.31956,1.31934,1.31936,307300000.0
2005-11-25 10:55:00,1.31927,1.31938,1.31927,1.31937,159100002.0
2005-11-25 10:56:00,1.3194,1.31946,1.31932,1.31937,294200003.0
2005-11-25 10:57:00,1.31948,1.31948,1.31938,1.31938,170199998.0
2005-11-25 10:58:00,1.3194,1.31944,1.31931,1.3194,187099998.0
2005-11-25 10:59:00,1.31932,1.31933,1.3192,1.31928,133899999.0
2005-11-25 11:00:00,1.31922,1.31922,1.3191,1.31918,178200002.0
2005-11-25 11:01:00,1.31913,1.31918,1.31908,1.31908,152199999.0
2005-11-25 11:02:00,1.31908,1.31908,1.31907,1.31907,37199999.0
2005-11-25 11:03:00,1.31905,1.31909,1.31898,1.31907,204000006.0
2005-11-25 11:04:00,1.31908,1.3191,1.31902,1.3191,153100002.0
2005-11-25 11:05:00,1.31909,1.31935,1.31905,1.31935,208799996.0
2005-11-25 11:06:00,1.31938,1.31938,1.31926,1.3193,120699998.0
2005-11-25 11:07:00,1.31932,1.31941,1.3193,1.3193,93299998.0
2005-11-25 11:08:00,1.31933,1.31934,1.31926,1.31926,99500000.0
2005-11-25 11:09:00,1.3192,1.3192,1.31916,1.3192,121800000.0
2005-11-25 11:10:00,1.31921,1.31921,1.31905,1.31905,119900001.0
2005-11-25 11:11:00,1.31911,1.31919,1.31903,1.31908,162899997.0
2005-11-25 11:12:00,1.31909,1.31919,1.31909,1.31912,101099998.0
2005-11-25 11:13:00,1.3191,1.31915,1.31904,1.31907,106499999.0
2005-11-25 11:14:00,1.31911,1.31919,1.31902,1.31902,121399997.0
2005-11-25 11:15:00,1.31906,1.31929,1.31906,1.31928,118699999.0
2005-11-25 11:16:00,1.31937,1.31946,1.31937,1.31946,152999998.0
2005-11-25 11:17:00,1.31942,1.31952,1.31942,1.31952,62399999.0
2005-11-25 11:18:00,1.31952,1.31968,1.31948,1.31965,268899998.0
2005-11-25 11:19:00,1.31965,1.31967,1.31949,1.31958,205599998.0
2005-11-25 11:20:00,1.31957,1.31957,1.31927,1.31937,108700000.0
2005-11-25 11:21:00,1.31928,1.3196,1.31928,1.31952,216499998.0
2005-11-25 11:22:00,1.31936,1.31937,1.31931,1.31937,97900002.0
2005-11-25 11:23:00,1.31929,1.31943,1.31929,1.31943,291300002.0
2005-11-25 11:24:00,1.31949,1.31967,1.31941,1.31941,126300003.0
2005-11-25 11:25:00,1.31944,1.31944,1.31935,1.31943,159199999.0
2005-11-25 11:26:00,1.31938,1.31938,1.31873,1.31885,168599995.0
2005-11-25 11:27:00,1.3189,1.31904,1.3189,1.31902,155699998.0
2005-11-25 11:28:00,1.31905,1.31905,1.3189,1.31903,164800002.0
2005-11-25 11:29:00,1.31902,1.3191,1.31902,1.31903,113000004.0
2005-11-25 11:30:00,1.31903,1.31913,1.31902,1.31913,86299998.0
2005-11-25 11:31:00,1.31907,1.31928,1.31902,1.31928,78200002.0
2005-11-25 11:32:00,1.31923,1.31926,1.31919,1.31921,124399999.0
2005-11-25 11:33:00,1.31919,1.31933,1.31919,1.31919,124900001.0
2005-11-25 11:34:00,1.31926,1.31926,1.31909,1.31913,238700002.0
2005-11-25 11:35:00,1.31915,1.3192,1.31913,1.31915,161200002.0
2005-11-25 11:36:00,1.31911,1.31911,1.31901,1.31902,113300002.0
2005-11-25 11:37:00,1.31901,1.31913,1.31899,1.31899,188200001.0
2005-11-25 11:38:00,1.31918,1.31925,1.31914,1.31914,163900005.0
2005-11-25 11:39:00,1.31915,1.31963,1.31915,1.31963,202100002.0
2005-11-25 11:40:00,1.31981,1.32041,1.31981,1.32041,168000000.0
2005-11-25 11:41:00,1.32062,1.32075,1.32042,1.32042,323599997.0
2005-11-25 11:42:00,1.32044,1.32054,1.3203,1.3203,156300003.0
2005-11-25 11:43:00,1.32016,1.32016,1.31978,1.31981,58900000.0
2005-11-25 11:44:00,1.31964,1.31975,1.31951,1.31962,208900001.0
2005-11-25 11:45:00,1.31943,1.31943,1.31917,1.31922,76299998.0
2005-11-25 11:46:00,1.31923,1.31925,1.31904,1.31925,121500001.0
2005-11-25 11:47:00,1.31933,1.31951,1.31925,1.31951,183899999.0
2005-11-25 11:48:00,1.31948,1.31949,1.31931,1.31931,167999999.0
2005-11-25 11:49:00,1.31922,1.31929,1.31905,1.31919,194999998.0
2005-11-25 11:50:00,1.31904,1.31929,1.31904,1.31929,219500001.0
2005-11-25 11:51:00,1.31939,1.31948,1.31934,1.31941,197100001.0
2005-11-25 11:52:00,1.31945,1.31961,1.31945,1.31951,105299996.0
2005-11-25 11:53:00,1.31945,1.31945,1.31937,1.31939,171599997.0
2005-11-25 11:54:00,1.31939,1.31941,1.31933,1.31941,155599997.0
2005-11-25 11:55:00,1.31942,1.31942,1.31932,1.31932,182499998.0
2005-11-25 11:56:00,1.31934,1.31945,1.31926,1.3193,99699998.0
2005-11-25 11:57:00,1.31912,1.31912,1.31883,1.31885,118400001.0
2005-11-25 11:58:00,1.31887,1.3189,1.31862,1.31862,190300004.0
2005-11-25 11:59:00,1.31851,1.31853,1.31836,1.3184,261600005.0
2005-11-25 12:00:00,1.31843,1.31843,1.31834,1.3184,182600002.0
2005-11-25 12:01:00,1.31836,1.31838,1.3183,1.31833,109199996.0
2005-11-25 12:02:00,1.31848,1.31857,1.31845,1.31854,56299999.0
2005-11-25 12:03:00,1.31854,1.31854,1.31842,1.31842,108599998.0
2005-11-25 12:04:00,1.31837,1.3185,1.31837,1.3185,67899999.0
2005-11-25 12:05:00,1.31847,1.31855,1.31846,1.31849,140899997.0
2005-11-25 12:06:00,1.31842,1.31842,1.31822,1.31825,161200001.0
2005-11-25 12:07:00,1.31821,1.3184,1.31821,1.31836,39200000.0
2005-11-25 12:08:00,1.31853,1.31853,1.31841,1.31843,251600002.0
2005-11-25 12:09:00,1.31846,1.31879,1.31846,1.31879,205000002.0
2005-11-25 12:10:00,1.31887,1.31909,1.31887,1.31904,186699997.0
2005-11-25 12:11:00,1.3191,1.31911,1.31898,1.31898,194300004.0
2005-11-25 12:12:00,1.31911,1.31911,1.3185,1.3185,71199999.0
2005-11-25 12:13:00,1.31842,1.31862,1.31839,1.3186,110499999.0
2005-11-25 12:14:00,1.31856,1.31861,1.31841,1.31857,222000001.0
2005-11-25 12:15:00,1.3185,1.31877,1.3185,1.31868,149600003.0
2005-11-25 12:16:00,1.31874,1.31892,1.31874,1.3188,151699999.0
2005-11-25 12:17:00,1.31899,1.31931,1.31899,1.31924,92300000.0
2005-11-25 12:18:00,1.31927,1.31935,1.31916,1.31925,122500001.0
2005-11-25 12:19:00,1.3192,1.3192,1.31893,1.31893,91500000.0
2005-11-25 12:20:00,1.31884,1.31891,1.31849,1.31849,165600005.0
2005-11-25 12:21:00,1.31854,1.31882,1.31854,1.31882,217200000.0
2005-11-25 12:22:00,1.31888,1.31902,1.31888,1.31902,174300007.0
2005-11-25 12:23:00,1.31911,1.31918,1.31899,1.31899,81500001.0
2005-11-25 12:24:00,1.31903,1.31918,1.31902,1.31902,256999994.0
2005-11-25 12:25:00,1.31907,1.31909,1.31903,1.31903,55100000.0
2005-11-25 12:26:00,1.31895,1.319,1.31895,1.31895,80000000.0
2005-11-25 12:27:00,1.31899,1.319,1.31892,1.319,62900000.0
2005-11-25 12:28:00,1.31891,1.31899,1.31891,1.31898,130800000.0
2005-11-25 12:29:00,1.31896,1.31896,1.31878,1.31885,63300001.0
2005-11-25 12:30:00,1.31835,1.31835,1.31732,1.31743,115499998.0
2005-11-25 12:31:00,1.31753,1.31758,1.31715,1.31715,219600000.0
2005-11-25 12:32:00,1.31696,1.31696,1.3166,1.3166,137000003.0
2005-11-25 12:33:00,1.31664,1.31701,1.31664,1.31701,125099999.0
2005-11-25 12:34:00,1.31709,1.31755,1.31709,1.31755,130699997.0
2005-11-25 12:35:00,1.31754,1.31754,1.31748,1.31748,61699999.0
2005-11-25 12:36:00,1.31742,1.31748,1.3174,1.31748,120300001.0
2005-11-25 12:37:00,1.31735,1.31735,1.31723,1.31723,46700002.0
2005-11-25 12:38:00,1.31711,1.31711,1.31686,1.31703,236800002.0
2005-11-25 12:39:00,1.31699,1.317,1.31693,1.31693,154000003.0
2005-11-25 12:40:00,1.31696,1.31723,1.31696,1.31709,198800004.0
2005-11-25 12:41:00,1.31696,1.31696,1.31675,1.31678,165500000.0
2005-11-25 12:42:00,1.31671,1.31678,1.31671,1.31678,124300002.0
2005-11-25 12:43:00,1.31685,1.31688,1.31666,1.31683,286599999.0
2005-11-25 12:44:00,1.31693,1.31699,1.31691,1.31697,162900002.0
2005-11-25 12:45:00,1.317,1.317,1.31651,1.31651,156700001.0
2005-11-25 12:46:00,1.31652,1.31654,1.31649,1.31649,57200000.0
2005-11-25 12:47:00,1.31637,1.31645,1.31633,1.31634,211199999.0
2005-11-25 12:48:00,1.31638,1.31643,1.31638,1.31643,71400002.0
2005-11-25 12:49:00,1.31636,1.31636,1.31611,1.31615,106900000.0
2005-11-25 12:50:00,1.31613,1.31619,1.31585,1.31585,148900001.0
2005-11-25 12:51:00,1.3158,1.3158,1.31531,1.31537,182600000.0
2005-11-25 12:52:00,1.31541,1.31551,1.31527,1.31527,138500000.0
2005-11-25 12:53:00,1.31529,1.31548,1.31521,1.31531,134899999.0
2005-11-25 12:54:00,1.3153,1.31564,1.3153,1.31539,254199995.0
2005-11-25 12:55:00,1.31537,1.31553,1.31533,1.31548,197700002.0
2005-11-25 12:56:00,1.31552,1.31552,1.31525,1.31527,94199998.0
2005-11-25 12:57:00,1.31537,1.31551,1.31537,1.31551,120199998.0
2005-11-25 12:58:00,1.31548,1.31549,1.31537,1.31541,108500001.0
2005-11-25 12:59:00,1.31543,1.31556,1.31543,1.31553,138199999.0
2005-11-25 13:00:00,1.31563,1.31563,1.31534,1.31534,145900004.0
2005-11-25 13:01:00,1.31553,1.31559,1.31552,1.31558,222299999.0
2005-11-25 13:02:00,1.31567,1.31567,1.31552,1.31552,116800002.0
2005-11-25 13:03:00,1.31544,1.31559,1.31538,1.31548,194899997.0
2005-11-25 13:04:00,1.31555,1.31567,1.31555,1.31555,126700002.0
2005-11-25 13:05:00,1.3155,1.31558,1.31538,1.31538,143000003.0
2005-11-25 13:06:00,1.31548,1.31561,1.31544,1.31553,181600000.0
2005-11-25 13:07:00,1.31542,1.31551,1.31535,1.31535,50900001.0
2005-11-25 13:08:00,1.31528,1.31538,1.31527,1.31536,158700002.0
2005-11-25 13:09:00,1.31542,1.31558,1.31536,1.31553,321399995.0
2005-11-25 13:10:00,1.31544,1.31559,1.31544,1.31544,175000000.0
2005-11-25 13:11:00,1.31545,1.31558,1.31545,1.31554,160899999.0
2005-11-25 13:12:00,1.31551,1.31562,1.31539,1.31539,229400000.0
2005-11-25 13:13:00,1.31536,1.31539,1.31531,1.31539,90999999.0
2005-11-25 13:14:00,1.31533,1.31533,1.3152,1.3152,49500000.0
2005-11-25 13:15:00,1.31507,1.31515,1.31488,1.31495,129199999.0
2005-11-25 13:16:00,1.31489,1.31489,1.3148,1.31482,166700002.0
2005-11-25 13:17:00,1.31484,1.31484,1.31475,1.31477,135900002.0
2005-11-25 13:18:00,1.3147,1.3147,1.3146,1.31461,129099999.0
2005-11-25 13:19:00,1.31467,1.31481,1.31465,1.31465,81800001.0
2005-11-25 13:20:00,1.31466,1.31474,1.31466,1.31473,70699998.0
2005-11-25 13:21:00,1.31478,1.31504,1.31478,1.31504,252600002.0
2005-11-25 13:22:00,1.31498,1.31498,1.31492,1.31492,132900001.0
2005-11-25 13:23:00,1.3149,1.31495,1.31488,1.31492,185800004.0
2005-11-25 13:24:00,1.3149,1.31498,1.31488,1.31498,207000001.0
2005-11-25 13:25:00,1.3149,1.31495,1.31485,1.3149,373399997.0
2005-11-25 13:26:00,1.31486,1.31491,1.3148,1.3148,98600000.0
2005-11-25 13:27:00,1.31493,1.31512,1.31493,1.31508,167100003.0
2005-11-25 13:28:00,1.31505,1.31507,1.31496,1.31507,184400003.0
2005-11-25 13:29:00,1.31506,1.31521,1.31506,1.3152,229000004.0
2005-11-25 13:30:00,1.3152,1.31531,1.3152,1.31526,139899998.0
2005-11-25 13:31:00,1.31521,1.31529,1.31511,1.31522,128600000.0
2005-11-25 13:32:00,1.31523,1.31527,1.31521,1.31524,14000000.0
2005-11-25 13:33:00,1.31525,1.31533,1.3152,1.31525,204699996.0
2005-11-25 13:34:00,1.31531,1.31533,1.31524,1.31527,170899997.0
2005-11-25 13:35:00,1.31527,1.31545,1.31527,1.31539,107200002.0
2005-11-25 13:36:00,1.31542,1.31545,1.3153,1.31543,210300001.0
2005-11-25 13:37:00,1.31534,1.31534,1.31534,1.31534,60799999.0
2005-11-25 13:38:00,1.31536,1.31549,1.31536,1.31538,90499998.0
2005-11-25 13:39:00,1.31545,1.31545,1.3154,1.3154,45699998.0
2005-11-25 13:40:00,1.31542,1.31542,1.31528,1.31534,113800001.0
2005-11-25 13:41:00,1.31535,1.31542,1.31526,1.31542,228500004.0
2005-11-25 13:42:00,1.31564,1.31571,1.31564,1.31571,15200000.0
2005-11-25 13:43:00,1.31598,1.31601,1.31583,1.31597,61600000.0
2005-11-25 13:44:00,1.31595,1.31603,1.31591,1.31591,286900002.0
2005-11-25 13:45:00,1.31593,1.31593,1.31576,1.31591,74600000.0
2005-11-25 13:46:00,1.31588,1.3159,1.31585,1.31588,114599998.0
2005-11-25 13:47:00,1.31596,1.31601,1.31596,1.31599,69999998.0
2005-11-25 13:48:00,1.31598,1.31601,1.31594,1.31598,172999997.0
2005-11-25 13:49:00,1.31603,1.31611,1.31601,1.31611,96999999.0
2005-11-25 13:50:00,1.31612,1.31612,1.31602,1.31603,139400000.0
2005-11-25 13:51:00,1.31606,1.31609,1.31596,1.31605,178300000.0
2005-11-25 13:52:00,1.316,1.31613,1.31597,1.31613,164200003.0
2005-11-25 13:53:00,1.31608,1.31618,1.31608,1.31617,110699998.0
2005-11-25 13:54:00,1.31618,1.31627,1.31618,1.31621,130600002.0
2005-11-25 13:55:00,1.31617,1.31621,1.31612,1.31621,171099999.0
2005-11-25 13:56:00,1.31615,1.3162,1.31615,1.3162,36800000.0
2005-11-25 13:57:00,1.31608,1.31615,1.31605,1.31605,231500003.0
2005-11-25 13:58:00,1.31606,1.3161,1.31603,1.3161,169799999.0
2005-11-25 13:59:00,1.31612,1.31612,1.31595,1.31598,104399998.0
2005-11-25 14:00:00,1.31601,1.31601,1.31578,1.31593,246500001.0
2005-11-25 14:01:00,1.31587,1.31587,1.31572,1.31572,118900000.0
2005-11-25 14:02:00,1.3157,1.31575,1.3156,1.31575,154200002.0
2005-11-25 14:03:00,1.31578,1.31584,1.31574,1.31584,184699996.0
2005-11-25 14:04:00,1.31586,1.31592,1.31584,1.3159,135975189.0
2005-11-25 14:05:00,1.31586,1.31593,1.31585,1.31593,89500002.0
2005-11-25 14:06:00,1.31595,1.31595,1.31587,1.3159,119099999.0
2005-11-25 14:07:00,1.31598,1.31608,1.31598,1.31605,91999999.0
2005-11-25 14:08:00,1.31598,1.31607,1.31588,1.31588,77099999.0
2005-11-25 14:09:00,1.31585,1.31585,1.31559,1.31575,165199998.0
2005-11-25 14:10:00,1.31576,1.31588,1.31576,1.31587,137700003.0
2005-11-25 14:11:00,1.31588,1.31595,1.31585,1.31595,251500003.0
2005-11-25 14:12:00,1.31584,1.31584,1.31573,1.31578,95299999.0
2005-11-25 14:13:00,1.31574,1.31593,1.31574,1.31593,199099998.0
2005-11-25 14:14:00,1.31587,1.31591,1.31577,1.3159,96600002.0
2005-11-25 14:15:00,1.31584,1.31592,1.31584,1.31588,85800002.0
2005-11-25 14:16:00,1.31586,1.31596,1.31586,1.31595,129799999.0
2005-11-25 14:17:00,1.31594,1.31594,1.31583,1.31586,124400001.0
2005-11-25 14:18:00,1.31585,1.31588,1.31577,1.31583,187500002.0
2005-11-25 14:19:00,1.31575,1.31585,1.31575,1.31583,83000002.0
2005-11-25 14:20:00,1.3158,1.31585,1.31577,1.3158,178100000.0
2005-11-25 14:21:00,1.31581,1.31581,1.31565,1.31565,257600002.0
2005-11-25 14:22:00,1.31567,1.31582,1.31567,1.31569,167000005.0
2005-11-25 14:23:00,1.31575,1.31575,1.3157,1.31575,56700002.0
2005-11-25 14:24:00,1.3157,1.3157,1.31551,1.31558,109099999.0
2005-11-25 14:25:00,1.31558,1.31578,1.31554,1.31569,111499998.0
2005-11-25 14:26:00,1.31573,1.31586,1.31571,1.31578,137100000.0
2005-11-25 14:27:00,1.31572,1.31582,1.3157,1.3157,104799999.0
2005-11-25 14:28:00,1.31577,1.31583,1.31574,1.31574,143000000.0
2005-11-25 14:29:00,1.31579,1.31583,1.31573,1.31575,158999996.0
2005-11-25 14:30:00,1.31575,1.31583,1.31573,1.31575,120400003.0
2005-11-25 14:31:00,1.31575,1.31596,1.31575,1.31596,79899999.0
2005-11-25 14:32:00,1.31602,1.31611,1.31598,1.31604,199299995.0
2005-11-25 14:33:00,1.31602,1.31609,1.31599,1.31609,70500000.0
2005-11-25 14:34:00,1.31605,1.31615,1.31605,1.3161,60099999.0
2005-11-25 14:35:00,1.31612,1.31612,1.31597,1.31604,65200001.0
2005-11-25 14:36:00,1.31606,1.31606,1.3159,1.316,155300001.0
2005-11-25 14:37:00,1.31595,1.3161,1.31595,1.31605,138699999.0
2005-11-25 14:38:00,1.316,1.3161,1.316,1.31605,157099999.0
2005-11-25 14:39:00,1.3161,1.3161,1.31605,1.31605,110700001.0
2005-11-25 14:40:00,1.3161,1.31615,1.31604,1.31615,205700003.0
2005-11-25 14:41:00,1.31615,1.31615,1.3161,1.31612,89099997.0
2005-11-25 14:42:00,1.31621,1.31621,1.31609,1.3162,167599999.0
2005-11-25 14:43:00,1.31621,1.31629,1.31612,1.31612,86100001.0
2005-11-25 14:44:00,1.31608,1.31608,1.316,1.31605,126000003.0
2005-11-25 14:45:00,1.31601,1.31602,1.31586,1.31593,205000003.0
2005-11-25 14:46:00,1.31593,1.31593,1.31575,1.31585,74299999.0
2005-11-25 14:47:00,1.3158,1.316,1.3158,1.31594,189799997.0
2005-11-25 14:48:00,1.31595,1.31595,1.31582,1.31584,162399998.0
2005-11-25 14:49:00,1.31593,1.31597,1.31583,1.31583,198000001.0
2005-11-25 14:50:00,1.31583,1.31583,1.31563,1.31563,174699998.0
2005-11-25 14:51:00,1.3156,1.31565,1.31548,1.31549,139699999.0
2005-11-25 14:52:00,1.31541,1.31559,1.31536,1.31559,141700000.0
2005-11-25 14:53:00,1.31562,1.31576,1.3156,1.3156,92199999.0
2005-11-25 14:54:00,1.31567,1.31579,1.31567,1.31567,122800001.0
2005-11-25 14:55:00,1.31586,1.3159,1.31582,1.31582,177499998.0
2005-11-25 14:56:00,1.31588,1.31588,1.3158,1.31586,123000000.0
2005-11-25 14:57:00,1.31582,1.316,1.31582,1.31595,290999998.0
2005-11-25 14:58:00,1.31593,1.31609,1.31593,1.31602,143500003.0
2005-11-25 14:59:00,1.31607,1.31612,1.31603,1.31608,136199997.0
2005-11-25 15:00:00,1.31594,1.31594,1.31576,1.31585,199600000.0
2005-11-25 15:01:00,1.31579,1.31583,1.31578,1.31578,186499996.0
2005-11-25 15:02:00,1.31575,1.31575,1.31559,1.31564,125900000.0
2005-11-25 15:03:00,1.3157,1.31572,1.31555,1.31556,156899997.0
2005-11-25 15:04:00,1.31554,1.31557,1.31542,1.31557,157999997.0
2005-11-25 15:05:00,1.3155,1.31567,1.3155,1.31567,231000004.0
2005-11-25 15:06:00,1.31565,1.31578,1.31565,1.31572,78500001.0
2005-11-25 15:07:00,1.31578,1.31589,1.31575,1.31575,58000001.0
2005-11-25 15:08:00,1.3158,1.31591,1.3158,1.31586,190499995.0
2005-11-25 15:09:00,1.31583,1.31587,1.31581,1.31587,81500001.0
2005-11-25 15:10:00,1.31582,1.31582,1.31562,1.31562,51800000.0
2005-11-25 15:11:00,1.31563,1.31576,1.31563,1.31567,94599999.0
2005-11-25 15:12:00,1.31579,1.31581,1.31567,1.31575,71800003.0
2005-11-25 15:13:00,1.31562,1.31562,1.31522,1.31522,145899995.0
2005-11-25 15:14:00,1.31503,1.31521,1.3149,1.3152,100699999.0
2005-11-25 15:15:00,1.31522,1.31528,1.31515,1.31522,164000001.0
2005-11-25 15:16:00,1.31515,1.31515,1.31503,1.31507,29600000.0
2005-11-25 15:17:00,1.31508,1.31514,1.31499,1.31512,124900000.0
2005-11-25 15:18:00,1.31517,1.31517,1.31503,1.31503,120100001.0
2005-11-25 15:19:00,1.31512,1.31512,1.31482,1.31482,78600001.0
2005-11-25 15:20:00,1.31491,1.31505,1.3148,1.31505,162699998.0
2005-11-25 15:21:00,1.31504,1.31504,1.31491,1.31491,4800000.0
2005-11-25 15:22:00,1.31489,1.31492,1.31478,1.31492,220499999.0
2005-11-25 15:23:00,1.31493,1.31493,1.31477,1.31488,85400001.0
2005-11-25 15:24:00,1.31475,1.31496,1.31475,1.31485,160300004.0
2005-11-25 15:25:00,1.3149,1.31491,1.31483,1.31486,155100001.0
2005-11-25 15:26:00,1.31482,1.31482,1.31478,1.31478,60299999.0
2005-11-25 15:27:00,1.31481,1.3149,1.31481,1.3149,58000000.0
2005-11-25 15:28:00,1.31485,1.31492,1.31483,1.31486,91000001.0
2005-11-25 15:29:00,1.31484,1.31498,1.31484,1.31495,169700003.0
2005-11-25 15:30:00,1.31505,1.31508,1.31489,1.31492,162599998.0
2005-11-25 15:31:00,1.31497,1.31502,1.31496,1.315,104899999.0
2005-11-25 15:32:00,1.31496,1.31499,1.31487,1.31487,232300005.0
2005-11-25 15:33:00,1.3149,1.31492,1.31487,1.31492,36899999.0
2005-11-25 15:34:00,1.3149,1.31493,1.31482,1.31493,94700003.0
2005-11-25 15:35:00,1.3149,1.31494,1.31484,1.31487,59500001.0
2005-11-25 15:36:00,1.31489,1.315,1.31485,1.31485,123300000.0
2005-11-25 15:37:00,1.31497,1.3152,1.31497,1.3152,102600000.0
2005-11-25 15:38:00,1.31514,1.31533,1.31514,1.31533,192400002.0
2005-11-25 15:39:00,1.3153,1.31537,1.31518,1.31527,280899995.0
2005-11-25 15:40:00,1.31523,1.31523,1.31509,1.31522,123699999.0
2005-11-25 15:41:00,1.3156,1.31612,1.31543,1.31565,266400000.0
2005-11-25 15:42:00,1.31567,1.3157,1.31554,1.31558,136500000.0
2005-11-25 15:43:00,1.31547,1.31547,1.31526,1.31528,89300002.0
2005-11-25 15:44:00,1.31518,1.31518,1.31467,1.31472,268799997.0
2005-11-25 15:45:00,1.31473,1.31496,1.31473,1.31496,118999999.0
2005-11-25 15:46:00,1.31503,1.31513,1.31496,1.31513,103300000.0
2005-11-25 15:47:00,1.31524,1.31524,1.31507,1.31507,106999999.0
2005-11-25 15:48:00,1.31521,1.31541,1.31504,1.31504,107300002.0
2005-11-25 15:49:00,1.31495,1.3151,1.3149,1.31507,139400002.0
2005-11-25 15:50:00,1.31498,1.31503,1.31487,1.3149,190000002.0
2005-11-25 15:51:00,1.315,1.315,1.31469,1.31469,65800000.0
2005-11-25 15:52:00,1.31469,1.31469,1.31425,1.31425,62600000.0
2005-11-25 15:53:00,1.31411,1.31412,1.31392,1.31392,170199996.0
2005-11-25 15:54:00,1.31381,1.31393,1.31373,1.31373,146900000.0
2005-11-25 15:55:00,1.31368,1.31406,1.31368,1.31406,159400000.0
2005-11-25 15:56:00,1.31388,1.31395,1.31378,1.3139,167099998.0
2005-11-25 15:57:00,1.31384,1.31391,1.31354,1.31364,232600002.0
2005-11-25 15:58:00,1.31369,1.3139,1.31352,1.3139,177500002.0
2005-11-25 15:59:00,1.31398,1.31402,1.31377,1.31377,211300004.0
2005-11-25 16:00:00,1.3138,1.3138,1.31365,1.31377,133500003.0
2005-11-25 16:01:00,1.31375,1.3138,1.31351,1.3138,113499998.0
2005-11-25 16:02:00,1.31379,1.31379,1.31332,1.31345,148599995.0
2005-11-25 16:03:00,1.31353,1.3137,1.31353,1.3137,99900001.0
2005-11-25 16:04:00,1.31382,1.31393,1.31376,1.31389,132699999.0
2005-11-25 16:05:00,1.3139,1.31395,1.31385,1.31389,167500000.0
2005-11-25 16:06:00,1.3139,1.3139,1.31368,1.31368,169699999.0
2005-11-25 16:07:00,1.31374,1.31409,1.31374,1.31409,99400001.0
2005-11-25 16:08:00,1.3141,1.31428,1.3141,1.31417,158900001.0
2005-11-25 16:09:00,1.31417,1.31431,1.31411,1.31431,112799998.0
2005-11-25 16:10:00,1.3142,1.3142,1.31392,1.314,152499996.0
2005-11-25 16:11:00,1.31398,1.31403,1.31398,1.31403,61499999.0
2005-11-25 16:12:00,1.31404,1.31404,1.31387,1.31389,47000001.0
2005-11-25 16:13:00,1.31382,1.31392,1.31379,1.31379,132200002.0
2005-11-25 16:14:00,1.3138,1.31386,1.31377,1.31378,159400002.0
2005-11-25 16:15:00,1.3137,1.31375,1.31365,1.31365,147199997.0
2005-11-25 16:16:00,1.31359,1.31359,1.31344,1.31352,73499999.0
2005-11-25 16:17:00,1.31366,1.31369,1.31355,1.31355,59800001.0
2005-11-25 16:18:00,1.3134,1.31367,1.31332,1.31333,153899998.0
2005-11-25 16:19:00,1.31335,1.31345,1.3133,1.31335,89000002.0
2005-11-25 16:20:00,1.31342,1.31357,1.31334,1.31357,175299999.0
2005-11-25 16:21:00,1.31352,1.31361,1.31352,1.31354,109800000.0
2005-11-25 16:22:00,1.31347,1.31372,1.31347,1.31372,40000000.0
2005-11-25 16:23:00,1.31384,1.31406,1.31384,1.31406,141899999.0
2005-11-25 16:24:00,1.31425,1.31445,1.31425,1.31435,144599998.0
2005-11-25 16:25:00,1.31437,1.31442,1.31421,1.31421,73499999.0
2005-11-25 16:26:00,1.31417,1.3142,1.31417,1.3142,89600001.0
2005-11-25 16:27:00,1.31428,1.31438,1.31428,1.31435,204899999.0
2005-11-25 16:28:00,1.31426,1.31429,1.31405,1.31405,197399999.0
2005-11-25 16:29:00,1.31408,1.31415,1.31408,1.31411,24300000.0
2005-11-25 16:30:00,1.31396,1.31396,1.31379,1.31384,116100000.0
2005-11-25 16:31:00,1.31382,1.3139,1.31374,1.31388,103600000.0
2005-11-25 16:32:00,1.3139,1.31401,1.31386,1.31395,167000000.0
2005-11-25 16:33:00,1.31394,1.31403,1.31394,1.31403,52700000.0
2005-11-25 16:34:00,1.314,1.31408,1.31386,1.31386,250000002.0
2005-11-25 16:35:00,1.31395,1.31395,1.3139,1.31393,101200003.0
2005-11-25 16:36:00,1.31392,1.31401,1.31385,1.31385,102900001.0
2005-11-25 16:37:00,1.31392,1.3141,1.31392,1.31393,172700001.0
2005-11-25 16:38:00,1.314,1.31406,1.314,1.31405,154399996.0
2005-11-25 16:39:00,1.31408,1.31428,1.31408,1.31428,223600001.0
2005-11-25 16:40:00,1.31435,1.31435,1.3143,1.3143,72600000.0
2005-11-25 16:41:00,1.31424,1.31437,1.31424,1.31437,196700002.0
2005-11-25 16:42:00,1.31441,1.31456,1.3144,1.31456,164599997.0
2005-11-25 16:43:00,1.31451,1.31476,1.31451,1.31451,329699997.0
2005-11-25 16:44:00,1.31467,1.3151,1.31467,1.31505,188999999.0
2005-11-25 16:45:00,1.31505,1.31505,1.31477,1.31485,157799996.0
2005-11-25 16:46:00,1.31494,1.31511,1.31494,1.3151,182200005.0
2005-11-25 16:47:00,1.31507,1.31511,1.31495,1.315,190899997.0
2005-11-25 16:48:00,1.3151,1.31519,1.31506,1.31511,176200001.0
2005-11-25 16:49:00,1.31507,1.31508,1.31494,1.31507,220799996.0
2005-11-25 16:50:00,1.31498,1.31512,1.31491,1.31507,114499999.0
2005-11-25 16:51:00,1.31497,1.31506,1.31486,1.31488,167099997.0
2005-11-25 16:52:00,1.31486,1.31492,1.31474,1.31492,98700000.0
2005-11-25 16:53:00,1.31495,1.31512,1.31495,1.31501,82099999.0
2005-11-25 16:54:00,1.31494,1.31509,1.31494,1.31503,93100002.0
2005-11-25 16:55:00,1.31507,1.3152,1.31507,1.31518,248399998.0
2005-11-25 16:56:00,1.31521,1.31543,1.31521,1.31543,67100000.0
2005-11-25 16:57:00,1.3155,1.3155,1.31525,1.31545,147499999.0
2005-11-25 16:58:00,1.3155,1.31573,1.31546,1.31546,138599998.0
2005-11-25 16:59:00,1.31548,1.31565,1.31547,1.31547,129300006.0
2005-11-25 17:00:00,1.31549,1.31654,1.31549,1.31654,250800002.0
2005-11-25 17:01:00,1.31668,1.31672,1.31635,1.31658,180599996.0
2005-11-25 17:02:00,1.31667,1.31667,1.31646,1.3165,400699993.0
2005-11-25 17:03:00,1.31651,1.31671,1.31642,1.31664,138700001.0
2005-11-25 17:04:00,1.31652,1.31683,1.3165,1.31683,152900002.0
2005-11-25 17:05:00,1.31692,1.31696,1.31669,1.31682,92600000.0
2005-11-25 17:06:00,1.31679,1.31693,1.31678,1.31693,135100001.0
2005-11-25 17:07:00,1.31699,1.31704,1.31676,1.31684,114100000.0
2005-11-25 17:08:00,1.31702,1.31725,1.31702,1.31702,205899996.0
2005-11-25 17:09:00,1.31717,1.31746,1.31717,1.31724,205200000.0
2005-11-25 17:10:00,1.31734,1.31772,1.31734,1.31772,28000000.0
2005-11-25 17:11:00,1.31775,1.31835,1.3177,1.31835,255199998.0
2005-11-25 17:12:00,1.31849,1.31876,1.31849,1.31866,76700000.0
2005-11-25 17:13:00,1.31862,1.3187,1.31854,1.31868,164300002.0
2005-11-25 17:14:00,1.31867,1.31867,1.31845,1.31854,112499997.0
2005-11-25 17:15:00,1.31855,1.31865,1.31843,1.31843,93299999.0
2005-11-25 17:16:00,1.31842,1.31845,1.31834,1.31834,167200002.0
2005-11-25 17:17:00,1.31839,1.31862,1.31839,1.3186,152899998.0
2005-11-25 17:18:00,1.31852,1.31867,1.31848,1.31863,159199997.0
2005-11-25 17:19:00,1.31858,1.31858,1.31836,1.31839,97499998.0
2005-11-25 17:20:00,1.31826,1.31865,1.31812,1.31865,119100001.0
2005-11-25 17:21:00,1.31862,1.31863,1.31852,1.31861,139500000.0
2005-11-25 17:22:00,1.31855,1.31867,1.31848,1.31862,171599999.0
2005-11-25 17:23:00,1.31856,1.31874,1.31846,1.31852,178700001.0
2005-11-25 17:24:00,1.31852,1.31859,1.31848,1.31853,43300000.0
2005-11-25 17:25:00,1.31864,1.31864,1.3185,1.3185,44000000.0
2005-11-25 17:26:00,1.31838,1.31858,1.31838,1.31858,144900005.0
2005-11-25 17:27:00,1.31857,1.31861,1.31853,1.31853,197300001.0
2005-11-25 17:28:00,1.3186,1.3186,1.31843,1.31859,141599997.0
2005-11-25 17:29:00,1.3186,1.31866,1.31849,1.31866,174800001.0
2005-11-25 17:30:00,1.3187,1.31894,1.3187,1.31873,137299999.0
2005-11-25 17:31:00,1.31862,1.31876,1.31858,1.31858,200200002.0
2005-11-25 17:32:00,1.31868,1.31875,1.31857,1.31857,155799999.0
2005-11-25 17:33:00,1.31869,1.31869,1.31861,1.31864,143499999.0
2005-11-25 17:34:00,1.31858,1.31873,1.31858,1.31865,102799997.0
2005-11-25 17:35:00,1.31862,1.31862,1.31857,1.3186,163600000.0
2005-11-25 17:36:00,1.31855,1.31863,1.31833,1.31863,135199997.0
2005-11-25 17:37:00,1.31865,1.31872,1.31853,1.31853,181799998.0
2005-11-25 17:38:00,1.31857,1.31858,1.31845,1.31853,78199998.0
2005-11-25 17:39:00,1.31857,1.31863,1.31852,1.31863,320200005.0
2005-11-25 17:40:00,1.31835,1.31858,1.31835,1.31838,135800001.0
2005-11-25 17:41:00,1.31837,1.3184,1.31832,1.31832,272100001.0
2005-11-25 17:42:00,1.31832,1.31837,1.31829,1.31835,242000004.0
2005-11-25 17:43:00,1.31831,1.31848,1.31831,1.3184,154300000.0
2005-11-25 17:44:00,1.31839,1.31839,1.31819,1.31819,95399996.0
2005-11-25 17:45:00,1.31819,1.31822,1.31815,1.31815,268600003.0
2005-11-25 17:46:00,1.31817,1.31823,1.31815,1.31815,123599999.0
2005-11-25 17:47:00,1.31823,1.31826,1.31819,1.31823,105499999.0
2005-11-25 17:48:00,1.31825,1.31825,1.31815,1.31825,193000001.0
2005-11-25 17:49:00,1.31824,1.31833,1.31818,1.31822,288999999.0
2005-11-25 17:50:00,1.31819,1.31829,1.31816,1.31827,168300000.0
2005-11-25 17:51:00,1.31835,1.31862,1.31835,1.31854,134199998.0
2005-11-25 17:52:00,1.31857,1.31864,1.31849,1.31864,88600000.0
2005-11-25 17:53:00,1.31853,1.31853,1.31845,1.3185,81599998.0
2005-11-25 17:54:00,1.31856,1.31861,1.31852,1.31852,32800000.0
2005-11-25 17:55:00,1.31833,1.31833,1.31817,1.31817,47200001.0
2005-11-25 17:56:00,1.31813,1.31813,1.31805,1.3181,234400003.0
2005-11-25 17:57:00,1.31813,1.31823,1.31813,1.31819,116200000.0
2005-11-25 17:58:00,1.31828,1.31845,1.31828,1.31845,129399999.0
2005-11-25 17:59:00,1.31854,1.31857,1.31846,1.31855,154599998.0
2005-11-25 18:00:00,1.31874,1.31882,1.31859,1.31864,132800003.0
2005-11-25 18:01:00,1.31867,1.31878,1.31858,1.31861,1944600004.0
2005-11-25 18:02:00,1.3186,1.31868,1.31852,1.31855,1949899994.0
2005-11-25 18:03:00,1.3198,1.3198,1.3195,1.3195,1628100002.0
2005-11-25 18:04:00,1.31846,1.31846,1.31813,1.31813,1628100002.0
2005-11-25 18:05:00,1.31808,1.31812,1.31799,1.318,1985999999.0
2005-11-25 18:06:00,1.318,1.31806,1.31791,1.31796,1627699998.0
2005-11-25 18:07:00,1.31794,1.31802,1.3179,1.31802,2050299987.0
2005-11-25 18:08:00,1.3201,1.3201,1.3199,1.3199,1381499992.0
2005-11-25 18:09:00,1.31795,1.31809,1.31786,1.31795,1381499992.0
2005-11-25 18:10:00,1.31797,1.31816,1.31797,1.31805,1986699989.0
2005-11-25 18:11:00,1.31804,1.31813,1.31798,1.31808,1523499993.0
2005-11-25 18:12:00,1.31807,1.31814,1.31798,1.3181,398000000.0
2005-11-25 18:13:00,1.31807,1.31807,1.31789,1.31792,600800007.0
2005-11-25 18:14:00,1.31787,1.31787,1.31762,1.31774,1447099996.0
2005-11-25 18:15:00,1.31772,1.31781,1.3176,1.31765,834000007.0
2005-11-25 18:16:00,1.31754,1.31759,1.31742,1.31745,2077499996.0
2005-11-25 18:17:00,1.31724,1.31724,1.31706,1.31709,806600006.0
2005-11-25 18:18:00,1.31712,1.31722,1.31712,1.31718,769700000.0
2005-11-25 18:19:00,1.3172,1.31732,1.31717,1.31725,1313299994.0
2005-11-25 18:20:00,1.31725,1.31727,1.31715,1.3172,1087500000.0
2005-11-25 18:21:00,1.31715,1.31728,1.31714,1.31717,1112699994.0
2005-11-25 18:22:00,1.3172,1.31724,1.31711,1.31712,819300004.0
2005-11-25 18:23:00,1.31708,1.31716,1.31702,1.31716,1505099998.0
2005-11-25 18:24:00,1.3172,1.31729,1.31712,1.3172,1580499986.0
2005-11-25 18:25:00,1.31729,1.31743,1.31724,1.31737,1303600001.0
2005-11-25 18:26:00,1.31745,1.31767,1.31745,1.31761,1644499994.0
2005-11-25 18:27:00,1.31774,1.31821,1.31771,1.31811,1112800000.0
2005-11-25 18:28:00,1.31809,1.31816,1.31788,1.31788,1181500007.0
2005-11-25 18:29:00,1.31783,1.31783,1.31762,1.31773,1111299994.0
2005-11-25 18:30:00,1.3177,1.3178,1.31767,1.31774,1712499987.0
2005-11-25 18:31:00,1.31775,1.31789,1.31775,1.31784,1061800007.0
2005-11-25 18:32:00,1.31786,1.31795,1.31784,1.31786,960000003.0
2005-11-25 18:33:00,1.31793,1.31797,1.3178,1.3178,2109200008.0
2005-11-25 18:34:00,1.31786,1.31791,1.31779,1.31785,2107299994.0
2005-11-25 18:35:00,1.31781,1.31781,1.31755,1.31765,823099992.0
2005-11-25 18:36:00,1.31769,1.31779,1.31767,1.31775,450600005.0
2005-11-25 18:37:00,1.31776,1.31808,1.31776,1.31801,321599999.0
2005-11-25 18:38:00,1.31803,1.31805,1.31797,1.31797,557299996.0
2005-11-25 18:39:00,1.31797,1.31797,1.31765,1.31772,1256299997.0
2005-11-25 18:40:00,1.31772,1.31783,1.31768,1.31783,1140800001.0
2005-11-25 18:41:00,1.31784,1.31811,1.31784,1.31808,787499993.0
2005-11-25 18:42:00,1.31813,1.31819,1.31807,1.31819,796000010.0
2005-11-25 18:43:00,1.31822,1.31846,1.31816,1.31846,314799999.0
2005-11-25 18:44:00,1.31855,1.31864,1.31853,1.31862,572899995.0
2005-11-25 18:45:00,1.31868,1.31876,1.31866,1.31876,292299995.0
2005-11-25 18:46:00,1.31881,1.31889,1.31871,1.31889,216000001.0
2005-11-25 18:47:00,1.31885,1.31885,1.31863,1.31868,245399998.0
2005-11-25 18:48:00,1.31863,1.31867,1.3185,1.3185,875899992.0
2005-11-25 18:49:00,1.31847,1.3185,1.31843,1.31843,392199998.0
2005-11-25 18:50:00,1.31843,1.3185,1.31842,1.31845,387399999.0
2005-11-25 18:51:00,1.31848,1.31874,1.31848,1.31868,905200004.0
2005-11-25 18:52:00,1.31867,1.3188,1.31865,1.31867,869999997.0
2005-11-25 18:53:00,1.31865,1.31873,1.31862,1.31868,1220300001.0
2005-11-25 18:54:00,1.31868,1.31873,1.31868,1.3187,509700002.0
2005-11-25 18:55:00,1.31872,1.31885,1.31872,1.31878,755499992.0
2005-11-25 18:56:00,1.31889,1.31906,1.31889,1.31906,177000000.0
2005-11-25 18:57:00,1.31915,1.31928,1.31905,1.31918,395600004.0
2005-11-25 18:58:00,1.31921,1.31936,1.31904,1.31931,545800004.0
2005-11-25 18:59:00,1.31947,1.31959,1.31937,1.31949,666600000.0
2005-11-25 19:00:00,1.31951,1.31951,1.31929,1.3194,95900002.0
2005-11-25 19:01:00,1.31942,1.31945,1.31939,1.31945,246700001.0
2005-11-25 19:02:00,1.31951,1.31986,1.31951,1.31978,616999998.0
2005-11-25 19:03:00,1.31985,1.3199,1.31959,1.31967,700699991.0
2005-11-25 19:04:00,1.31965,1.31988,1.31965,1.3198,210500004.0
2005-11-25 19:05:00,1.32,1.32028,1.32,1.32026,66400001.0
2005-11-25 19:06:00,1.32035,1.32045,1.32034,1.3204,437499993.0
2005-11-25 19:07:00,1.3204,1.32044,1.32,1.32,547999993.0
2005-11-25 19:08:00,1.31996,1.32007,1.31996,1.31999,940299997.0
2005-11-25 19:09:00,1.31987,1.31991,1.31967,1.31985,630499991.0
2005-11-25 19:10:00,1.31977,1.32,1.31962,1.32,98999998.0
2005-11-25 19:11:00,1.32008,1.3201,1.31989,1.32002,411699997.0
2005-11-25 19:12:00,1.32005,1.32005,1.3199,1.31996,153599999.0
2005-11-25 19:13:00,1.31996,1.3201,1.31996,1.32006,414799993.0
2005-11-25 19:14:00,1.32006,1.32006,1.31978,1.31985,106400001.0
2005-11-25 19:15:00,1.31991,1.32005,1.31991,1.32005,584600001.0
2005-11-25 19:16:00,1.32002,1.32002,1.31988,1.32002,554699995.0
2005-11-25 19:17:00,1.32002,1.32006,1.31992,1.32006,700599997.0
2005-11-25 19:18:00,1.32002,1.32002,1.31959,1.31961,442500004.0
2005-11-25 19:19:00,1.31965,1.31984,1.31965,1.31984,569900003.0
2005-11-25 19:20:00,1.31989,1.31993,1.31981,1.3199,725899997.0
2005-11-25 19:21:00,1.31993,1.32021,1.31993,1.32021,549999996.0
2005-11-25 19:22:00,1.32024,1.32027,1.32017,1.32017,234000002.0
2005-11-25 19:23:00,1.32016,1.32017,1.3199,1.31993,1439599984.0
2005-11-25 19:24:00,1.31986,1.31989,1.31976,1.31976,555899996.0
2005-11-25 19:25:00,1.31979,1.31979,1.31972,1.31973,449000000.0
2005-11-25 19:26:00,1.31973,1.31974,1.31962,1.31962,273700000.0
2005-11-25 19:27:00,1.31955,1.31969,1.31953,1.31953,997299989.0
2005-11-25 19:28:00,1.3196,1.32,1.3196,1.31983,542200006.0
2005-11-25 19:29:00,1.31985,1.32002,1.31985,1.32002,504600005.0
2005-11-25 19:30:00,1.32003,1.32012,1.31991,1.32012,922700000.0
2005-11-25 19:31:00,1.32011,1.32019,1.32002,1.32019,517200005.0
2005-11-25 19:32:00,1.32022,1.32032,1.32019,1.32019,330500002.0
2005-11-25 19:33:00,1.32023,1.32043,1.32023,1.32037,448900001.0
2005-11-25 19:34:00,1.32034,1.32044,1.32027,1.32037,628100006.0
2005-11-25 19:35:00,1.32034,1.32037,1.32021,1.32037,394399999.0
2005-11-25 19:36:00,1.3204,1.32054,1.32032,1.32054,794499996.0
2005-11-25 19:37:00,1.3206,1.3206,1.32046,1.32046,103499997.0
2005-11-25 19:38:00,1.32047,1.32048,1.32037,1.32037,475600006.0
2005-11-25 19:39:00,1.32037,1.32044,1.32033,1.32035,624799995.0
2005-11-25 19:40:00,1.32032,1.32041,1.32015,1.32015,163000003.0
2005-11-25 19:41:00,1.3201,1.32017,1.32007,1.32017,111899999.0
2005-11-25 19:42:00,1.32022,1.32032,1.32019,1.32025,727400000.0
2005-11-25 19:43:00,1.32034,1.32055,1.32034,1.32046,314499997.0
2005-11-25 19:44:00,1.32052,1.32068,1.32052,1.32054,506400004.0
2005-11-25 19:45:00,1.32054,1.32059,1.32049,1.32049,98300001.0
2005-11-25 19:46:00,1.32049,1.32049,1.32037,1.3204,533999996.0
2005-11-25 19:47:00,1.3204,1.32046,1.3204,1.32045,454200007.0
2005-11-25 19:48:00,1.32046,1.32049,1.32042,1.32049,477299991.0
2005-11-25 19:49:00,1.32045,1.32048,1.32039,1.3204,444700001.0
2005-11-25 19:50:00,1.32045,1.32045,1.32034,1.32034,57899999.0
2005-11-25 19:51:00,1.32032,1.32044,1.32032,1.32032,451299994.0
2005-11-25 19:52:00,1.32035,1.32036,1.32024,1.3203,210600001.0
2005-11-25 19:53:00,1.32031,1.32035,1.3202,1.32033,220599998.0
2005-11-25 19:54:00,1.32035,1.32036,1.32028,1.32036,597700000.0
2005-11-25 19:55:00,1.32036,1.32042,1.32035,1.3204,191100002.0
2005-11-25 19:56:00,1.32037,1.32037,1.32016,1.32025,458399994.0
2005-11-25 19:57:00,1.32027,1.32032,1.32014,1.32027,328300000.0
2005-11-25 19:58:00,1.32025,1.32032,1.32021,1.32029,950099998.0
2005-11-25 19:59:00,1.32027,1.32027,1.32013,1.32026,596500000.0
2005-11-25 20:00:00,1.32033,1.32082,1.32033,1.32061,598100000.0
2005-11-25 20:01:00,1.32057,1.32073,1.32046,1.32073,505099993.0
2005-11-25 20:02:00,1.32068,1.32068,1.32038,1.3204,212899998.0
2005-11-25 20:03:00,1.32039,1.32043,1.32039,1.3204,79700000.0
2005-11-25 20:04:00,1.32032,1.3205,1.32029,1.32044,150999998.0
2005-11-25 20:05:00,1.32048,1.32063,1.32048,1.32057,145699999.0
2005-11-25 20:06:00,1.32063,1.32075,1.3205,1.3205,153000002.0
2005-11-25 20:07:00,1.32048,1.32056,1.32047,1.32048,411000001.0
2005-11-25 20:08:00,1.32048,1.32069,1.32048,1.32069,316600003.0
2005-11-25 20:09:00,1.32067,1.32067,1.32041,1.32048,110100001.0
2005-11-25 20:10:00,1.3205,1.32055,1.32049,1.32049,188800003.0
2005-11-25 20:11:00,1.32052,1.32052,1.32033,1.3204,586800000.0
2005-11-25 20:12:00,1.3204,1.32042,1.32037,1.3204,716299989.0
2005-11-25 20:13:00,1.32038,1.32046,1.3203,1.3203,999400002.0
2005-11-25 20:14:00,1.32025,1.32041,1.32024,1.32031,616899995.0
2005-11-25 20:15:00,1.32037,1.32037,1.32025,1.32032,1405100003.0
2005-11-25 20:16:00,1.32032,1.32038,1.32028,1.32032,1092999993.0
2005-11-25 20:17:00,1.3203,1.3203,1.3203,1.3203,105599998.0
2005-11-25 20:18:00,1.32035,1.32035,1.32025,1.32035,559200000.0
2005-11-25 20:19:00,1.32037,1.32045,1.32032,1.32043,1442899993.0
2005-11-25 20:20:00,1.32045,1.32059,1.32038,1.32048,1257900003.0
2005-11-25 20:21:00,1.3205,1.32054,1.32039,1.32042,784399992.0
2005-11-25 20:22:00,1.3204,1.32052,1.32036,1.32052,753600001.0
2005-11-25 20:23:00,1.32053,1.32053,1.32041,1.32047,736599995.0
2005-11-25 20:24:00,1.32047,1.3205,1.32037,1.32037,62100002.0
2005-11-25 20:25:00,1.32025,1.32033,1.32007,1.32007,491800002.0
2005-11-25 20:26:00,1.32009,1.32009,1.32006,1.32009,189400005.0
2005-11-25 20:27:00,1.3201,1.32015,1.3201,1.3201,571099997.0
2005-11-25 20:28:00,1.32011,1.32023,1.32008,1.32014,1391499998.0
2005-11-25 20:29:00,1.3201,1.32012,1.32,1.32006,893399990.0
2005-11-25 20:30:00,1.3192,1.3194,1.319,1.3192,1026800003.0
2005-11-25 20:31:00,1.32019,1.32043,1.32019,1.32028,1026800003.0
2005-11-25 20:32:00,1.32023,1.32028,1.3201,1.32028,1841000005.0
2005-11-25 20:33:00,1.3203,1.32036,1.32024,1.32025,409100004.0
2005-11-25 20:34:00,1.32025,1.32025,1.32025,1.32025,161600001.0
2005-11-25 20:35:00,1.32027,1.32033,1.32026,1.32028,558399997.0
2005-11-25 20:36:00,1.3203,1.32039,1.32027,1.32027,303200000.0
2005-11-25 20:37:00,1.32025,1.32032,1.32025,1.32025,918800002.0
2005-11-25 20:38:00,1.32025,1.32035,1.32021,1.32022,1005900005.0
2005-11-25 20:39:00,1.32028,1.32034,1.32022,1.32034,492700000.0
2005-11-25 20:40:00,1.3203,1.3203,1.31965,1.31965,902000010.0
2005-11-25 20:41:00,1.31968,1.3198,1.31965,1.31973,426999998.0
2005-11-25 20:42:00,1.31976,1.31985,1.31976,1.31979,382200002.0
2005-11-25 20:43:00,1.31982,1.31991,1.31981,1.31982,677399999.0
2005-11-25 20:44:00,1.31982,1.31993,1.31978,1.31983,512299997.0
2005-11-25 20:45:00,1.31985,1.31992,1.31978,1.31978,285500003.0
2005-11-25 20:46:00,1.3198,1.3198,1.31975,1.31977,416499994.0
2005-11-25 20:47:00,1.31976,1.31985,1.31973,1.31973,703599993.0
2005-11-25 20:48:00,1.31967,1.31967,1.31946,1.31953,1543299999.0
2005-11-25 20:49:00,1.31968,1.3198,1.31963,1.3198,727800001.0
2005-11-25 20:50:00,1.31972,1.31976,1.31959,1.31959,758900005.0
2005-11-25 20:51:00,1.31954,1.31957,1.3195,1.31956,225000003.0
2005-11-25 20:52:00,1.31949,1.31955,1.31941,1.31941,910499987.0
2005-11-25 20:53:00,1.31938,1.31951,1.31938,1.31951,991400005.0
2005-11-25 20:54:00,1.3195,1.31955,1.31945,1.31953,372300000.0
2005-11-25 20:55:00,1.31953,1.31953,1.31948,1.3195,745200000.0
2005-11-25 20:56:00,1.3195,1.31965,1.31939,1.31958,1209499987.0
2005-11-25 20:57:00,1.3196,1.31972,1.31958,1.31966,1105599997.0
2005-11-25 20:58:00,1.31966,1.31966,1.31952,1.3196,1636900002.0
2005-11-25 20:59:00,1.31963,1.31965,1.31955,1.3196,1443600002.0
2005-11-25 21:00:00,1.31962,1.31973,1.31955,1.31973,1023699997.0
2005-11-25 21:01:00,1.31978,1.31987,1.31973,1.3198,1215699993.0
2005-11-25 21:02:00,1.31975,1.31986,1.31974,1.31986,361299998.0
2005-11-25 21:03:00,1.31987,1.31987,1.31977,1.31977,341300001.0
2005-11-25 21:04:00,1.3198,1.31993,1.3198,1.31993,162599999.0
2005-11-25 21:05:00,1.31995,1.31995,1.31986,1.31986,121699998.0
2005-11-25 21:06:00,1.31985,1.31985,1.3198,1.3198,173300001.0
2005-11-25 21:07:00,1.31985,1.31995,1.31983,1.31983,171899998.0
2005-11-25 21:08:00,1.3199,1.3199,1.31985,1.31985,88000001.0
2005-11-25 21:09:00,1.31986,1.3199,1.31984,1.31989,499500001.0
2005-11-25 21:10:00,1.31989,1.3199,1.31982,1.31987,339200002.0
2005-11-25 21:11:00,1.3199,1.31995,1.31988,1.3199,585099994.0
2005-11-25 21:12:00,1.31988,1.31995,1.31985,1.3199,662800001.0
2005-11-25 21:13:00,1.31989,1.31992,1.31978,1.31988,720500006.0
2005-11-25 21:14:00,1.31989,1.31993,1.31975,1.31976,753999998.0
2005-11-25 21:15:00,1.31986,1.31992,1.3198,1.31992,473099997.0
2005-11-25 21:16:00,1.31988,1.31993,1.3198,1.3199,811800003.0
2005-11-25 21:17:00,1.31986,1.32,1.31983,1.31983,990799996.0
2005-11-25 21:18:00,1.3198,1.31994,1.3198,1.31993,518400008.0
2005-11-25 21:19:00,1.31991,1.32002,1.31988,1.31995,504800002.0
2005-11-25 21:20:00,1.31995,1.32001,1.31988,1.31996,1240700000.0
2005-11-25 21:21:00,1.31989,1.31997,1.3198,1.31985,1403299986.0
2005-11-25 21:22:00,1.31983,1.31995,1.31983,1.31995,1278799991.0
2005-11-25 21:23:00,1.3199,1.31995,1.31985,1.31987,652400008.0
2005-11-25 21:24:00,1.31985,1.31991,1.31969,1.31971,558199993.0
2005-11-25 21:25:00,1.31964,1.3197,1.31959,1.31962,302199996.0
2005-11-25 21:26:00,1.3196,1.31963,1.31955,1.31955,484600000.0
2005-11-25 21:27:00,1.31962,1.31968,1.31959,1.31968,132600002.0
2005-11-25 21:28:00,1.31965,1.31965,1.3195,1.31951,443600001.0
2005-11-25 21:29:00,1.31945,1.31945,1.31921,1.31921,452199993.0
2005-11-25 21:30:00,1.3192,1.31926,1.31897,1.31908,312600003.0
2005-11-25 21:31:00,1.31908,1.31933,1.31906,1.31933,73100002.0
2005-11-25 21:32:00,1.31942,1.31942,1.31926,1.31933,1219400004.0
2005-11-25 21:33:00,1.31932,1.31937,1.3192,1.31937,287400001.0
2005-11-25 21:34:00,1.31937,1.31943,1.31929,1.31932,846999991.0
2005-11-25 21:35:00,1.3193,1.3193,1.31925,1.3193,395000001.0
2005-11-25 21:36:00,1.31931,1.31934,1.3193,1.31934,169399998.0
2005-11-25 21:37:00,1.31937,1.31939,1.31936,1.31936,124199997.0
2005-11-25 21:38:00,1.31935,1.3194,1.3193,1.31935,404500000.0
2005-11-25 21:39:00,1.31935,1.31935,1.31933,1.31935,89500002.0
2005-11-25 21:40:00,1.31939,1.31958,1.31939,1.31947,431800008.0
2005-11-25 21:41:00,1.3195,1.31957,1.31945,1.31955,377700003.0
2005-11-25 21:42:00,1.31954,1.31954,1.31944,1.31947,234800002.0
2005-11-25 21:43:00,1.31947,1.31948,1.31938,1.31944,689800005.0
2005-11-25 21:44:00,1.31952,1.31958,1.31947,1.31947,791899992.0
2005-11-25 21:45:00,1.31953,1.31957,1.31945,1.31948,633599985.0
2005-11-25 21:46:00,1.31953,1.31955,1.31945,1.31947,468100001.0
2005-11-25 21:47:00,1.31947,1.31955,1.31941,1.31947,989500009.0
2005-11-25 21:48:00,1.3195,1.31955,1.31948,1.3195,672900004.0
2005-11-25 21:49:00,1.3195,1.31955,1.31945,1.31947,504799997.0
2005-11-25 21:50:00,1.3195,1.31955,1.31948,1.31955,119200001.0
2005-11-25 21:51:00,1.3195,1.31953,1.31948,1.31952,177300000.0
2005-11-25 21:52:00,1.31952,1.31955,1.31945,1.3195,697100003.0
2005-11-25 21:53:00,1.31953,1.31955,1.31948,1.31948,417999998.0
2005-11-25 21:54:00,1.3195,1.31953,1.31945,1.31953,212899998.0
2005-11-25 21:55:00,1.31954,1.31959,1.31951,1.31956,185500000.0
2005-11-25 21:56:00,1.3195,1.31956,1.3195,1.31956,405799990.0
2005-11-25 21:57:00,1.31961,1.31965,1.3196,1.31965,63599999.0
2005-11-25 21:58:00,1.31964,1.31964,1.31954,1.31957,227500001.0
2005-11-25 21:59:00,1.31958,1.31965,1.31949,1.31951,1215175183.0
2005-11-25 22:00:00,1.31952,1.31963,1.3195,1.3195,538799989.0
2005-11-25 22:01:00,1.31949,1.31956,1.31946,1.31956,149899997.0
2005-11-25 22:02:00,1.31959,1.31959,1.3195,1.31955,586000001.0
2005-11-25 22:03:00,1.31956,1.31956,1.3195,1.3195,254599998.0
2005-11-25 22:04:00,1.31955,1.31966,1.31952,1.31956,445399993.0
2005-11-25 22:05:00,1.31959,1.31959,1.31951,1.31954,326699991.0
2005-11-25 22:06:00,1.31954,1.31963,1.31954,1.31963,159699997.0
2005-11-25 22:07:00,1.31961,1.31962,1.3195,1.31951,140300002.0
2005-11-25 22:08:00,1.31948,1.31948,1.31922,1.3193,123599997.0
2005-11-25 22:09:00,1.31925,1.31925,1.31911,1.31911,318400001.0
2005-11-25 22:10:00,1.31907,1.31907,1.31891,1.319,258299996.0
2005-11-25 22:11:00,1.31904,1.31904,1.31888,1.31897,200400004.0
2005-11-25 22:12:00,1.31903,1.3192,1.31903,1.31905,384399994.0
2005-11-25 22:13:00,1.31907,1.31925,1.31907,1.31917,234900000.0
2005-11-25 22:14:00,1.3191,1.3191,1.31892,1.31892,166200002.0
2005-11-25 22:15:00,1.31896,1.31907,1.31894,1.31894,215200001.0
2005-11-25 22:16:00,1.31891,1.31909,1.31887,1.31887,334800000.0
2005-11-25 22:17:00,1.31893,1.31905,1.31893,1.31905,132999997.0
2005-11-25 22:18:00,1.31911,1.31916,1.31885,1.31898,215999996.0
2005-11-25 22:19:00,1.31898,1.31898,1.31894,1.31897,54800000.0
2005-11-25 22:20:00,1.31892,1.31892,1.31883,1.31883,128200001.0
2005-11-25 22:21:00,1.31876,1.31876,1.31855,1.31856,147000000.0
2005-11-25 22:22:00,1.3186,1.3186,1.31846,1.31851,658000005.0
2005-11-25 22:23:00,1.31858,1.31863,1.31854,1.31854,114100002.0
2005-11-25 22:24:00,1.31841,1.31853,1.31839,1.31848,253300002.0
2005-11-25 22:25:00,1.31843,1.31843,1.31831,1.31832,176200003.0
2005-11-25 22:26:00,1.3184,1.31842,1.31832,1.31832,89500001.0
2005-11-25 22:27:00,1.31828,1.31831,1.31827,1.31829,67100001.0
2005-11-25 22:28:00,1.31828,1.3183,1.31822,1.31825,349900003.0
2005-11-25 22:29:00,1.3183,1.3183,1.31825,1.3183,550399996.0
2005-11-25 22:30:00,1.3183,1.31835,1.31822,1.31827,720299998.0
2005-11-25 22:31:00,1.3183,1.3184,1.31826,1.31834,60800000.0
2005-11-25 22:32:00,1.31832,1.31832,1.31827,1.31832,165500000.0
2005-11-25 22:33:00,1.31833,1.31851,1.31833,1.3184,241800004.0
2005-11-25 22:34:00,1.3184,1.31852,1.31838,1.31849,152500000.0
2005-11-25 22:35:00,1.31852,1.31855,1.3185,1.31855,121500000.0
2005-11-25 22:36:00,1.31848,1.31848,1.31842,1.31847,127199999.0
2005-11-25 22:37:00,1.31852,1.31852,1.31836,1.31848,218900003.0
2005-11-25 22:38:00,1.31846,1.31846,1.31829,1.31845,104799997.0
2005-11-25 22:39:00,1.31835,1.31838,1.31835,1.31837,65400000.0
2005-11-25 22:40:00,1.31838,1.31838,1.31832,1.31832,250700002.0
2005-11-25 22:41:00,1.3183,1.31837,1.3183,1.31832,147000001.0
2005-11-25 22:42:00,1.31825,1.3183,1.31825,1.31825,175400002.0
2005-11-25 22:43:00,1.31825,1.3184,1.31817,1.31817,463800000.0
2005-11-25 22:44:00,1.3181,1.31825,1.31807,1.31819,138300000.0
2005-11-25 22:45:00,1.31825,1.31827,1.31815,1.31825,145099999.0
2005-11-25 22:46:00,1.31817,1.31817,1.31806,1.31812,412200001.0
2005-11-25 22:47:00,1.31815,1.31827,1.31814,1.31827,283899997.0
2005-11-25 22:48:00,1.31829,1.31833,1.31825,1.31829,291999997.0
2005-11-25 22:49:00,1.31831,1.3184,1.31827,1.31834,302400000.0
2005-11-25 22:50:00,1.3184,1.31847,1.31838,1.31843,133599999.0
2005-11-25 22:51:00,1.3184,1.31853,1.3184,1.3184,385199993.0
2005-11-25 22:52:00,1.31846,1.31854,1.31844,1.31847,70800001.0
2005-11-25 22:53:00,1.31855,1.31855,1.31845,1.31845,156200004.0
2005-11-25 22:54:00,1.31852,1.31853,1.31844,1.31844,154299998.0
2005-11-25 22:55:00,1.31842,1.31842,1.31834,1.31835,309099998.0
2005-11-25 22:56:00,1.31853,1.31853,1.31831,1.31843,119400002.0
2005-11-25 22:57:00,1.31854,1.31859,1.31842,1.31859,265000002.0
2005-11-25 22:58:00,1.31852,1.3187,1.31852,1.31868,160300002.0
2005-11-25 22:59:00,1.31864,1.31864,1.31845,1.31854,164200001.0
2005-11-25 23:00:00,1.31835,1.31859,1.31835,1.31852,157899998.0
2005-11-25 23:01:00,1.31851,1.31855,1.31844,1.31847,203899996.0
2005-11-25 23:02:00,1.31844,1.31849,1.31844,1.31844,43499999.0
2005-11-25 23:03:00,1.31835,1.31843,1.31829,1.31836,240899994.0
2005-11-25 23:04:00,1.31839,1.31839,1.31835,1.31835,104699998.0
2005-11-25 23:05:00,1.3184,1.31842,1.3184,1.31842,187399994.0
2005-11-25 23:06:00,1.31847,1.31848,1.31837,1.31841,46800000.0
2005-11-25 23:07:00,1.31838,1.31838,1.31825,1.31825,54300002.0
2005-11-25 23:08:00,1.31822,1.31844,1.31822,1.31842,190599998.0
2005-11-25 23:09:00,1.31841,1.31841,1.31825,1.31825,34800000.0
2005-11-25 23:10:00,1.31827,1.31848,1.31827,1.31835,227300003.0
2005-11-25 23:11:00,1.31845,1.31845,1.31834,1.3184,295300001.0
2005-11-25 23:12:00,1.31845,1.3185,1.31845,1.31845,36300000.0
2005-11-25 23:13:00,1.31845,1.3185,1.31837,1.3185,214300000.0
2005-11-25 23:14:00,1.31846,1.31846,1.31828,1.31829,181899995.0
2005-11-25 23:15:00,1.31826,1.3183,1.31821,1.31821,116000000.0
2005-11-25 23:16:00,1.31833,1.31841,1.3183,1.3183,152299999.0
2005-11-25 23:17:00,1.31834,1.31844,1.3183,1.3183,205299998.0
2005-11-25 23:18:00,1.3184,1.31862,1.3184,1.31862,180099999.0
2005-11-25 23:19:00,1.31862,1.31865,1.3185,1.3185,40100000.0
2005-11-25 23:20:00,1.3186,1.31865,1.3186,1.3186,147200003.0
2005-11-25 23:21:00,1.31865,1.31865,1.31855,1.31861,151600003.0
2005-11-25 23:22:00,1.31855,1.31856,1.31847,1.31849,103499999.0
2005-11-25 23:23:00,1.31849,1.31853,1.31844,1.31853,124900002.0
2005-11-25 23:24:00,1.31852,1.31855,1.3184,1.3184,211699999.0
2005-11-25 23:25:00,1.3184,1.31845,1.31838,1.3184,115899998.0
2005-11-25 23:26:00,1.31842,1.31848,1.31842,1.31848,3500000.0
2005-11-25 23:27:00,1.31843,1.31843,1.31827,1.31827,137200002.0
2005-11-25 23:28:00,1.3182,1.31831,1.3182,1.31823,81100003.0
2005-11-25 23:29:00,1.31819,1.31828,1.31817,1.31828,78800000.0
2005-11-25 23:30:00,1.31832,1.3184,1.31831,1.31831,151900001.0
2005-11-25 23:31:00,1.3184,1.31847,1.3184,1.31847,113599999.0
2005-11-25 23:32:00,1.31833,1.31833,1.31825,1.31826,107500002.0
2005-11-25 23:33:00,1.31823,1.31827,1.31815,1.31819,192699999.0
2005-11-25 23:34:00,1.31815,1.3182,1.3181,1.3182,135000000.0
2005-11-25 23:35:00,1.31818,1.31818,1.31805,1.3181,92899998.0
2005-11-25 23:36:00,1.31801,1.31801,1.31773,1.31774,118500000.0
2005-11-25 23:37:00,1.31774,1.31804,1.31774,1.31804,126099997.0
2005-11-25 23:38:00,1.31809,1.31809,1.31799,1.31805,134600002.0
2005-11-25 23:39:00,1.31796,1.31801,1.31788,1.31788,52400000.0
2005-11-25 23:40:00,1.31773,1.31785,1.31773,1.3178,150499998.0
2005-11-25 23:41:00,1.31783,1.31787,1.3178,1.31785,172900001.0
2005-11-25 23:42:00,1.31782,1.31799,1.31782,1.31799,212300000.0
2005-11-25 23:43:00,1.3179,1.31796,1.31784,1.31788,160399998.0
2005-11-25 23:44:00,1.31788,1.31792,1.31786,1.3179,116999998.0
2005-11-25 23:45:00,1.31791,1.31791,1.31781,1.31783,113100000.0
2005-11-25 23:46:00,1.31784,1.31791,1.31776,1.31785,180599998.0
2005-11-25 23:47:00,1.3179,1.31792,1.31778,1.31785,158799997.0
2005-11-25 23:48:00,1.31781,1.31787,1.31768,1.31777,161700000.0
2005-11-25 23:49:00,1.31773,1.31794,1.31773,1.31794,42799999.0
2005-11-25 23:50:00,1.31787,1.31787,1.31765,1.31765,213199999.0
2005-11-25 23:51:00,1.31755,1.31761,1.31752,1.31757,107199999.0
2005-11-25 23:52:00,1.31756,1.31765,1.31756,1.31763,214200001.0
2005-11-25 23:53:00,1.31763,1.31763,1.31751,1.31759,221600002.0
2005-11-25 23:54:00,1.31777,1.31796,1.31777,1.31787,171800001.0
2005-11-25 23:55:00,1.31789,1.31823,1.31789,1.31823,191100000.0
2005-11-25 23:56:00,1.31832,1.31843,1.31829,1.31843,131300000.0
2005-11-25 23:57:00,1.31847,1.31847,1.3184,1.31844,126700001.0
2005-11-25 23:58:00,1.3183,1.31836,1.31828,1.31828,192399994.0
2005-11-25 23:59:00,1.31825,1.31825,1.31815,1.31825,107800004.0
2005-11-28 00:00:00,1.31975,1.31993,1.31972,1.31987,251399998.0
2005-11-28 00:01:00,1.31988,1.3201,1.31955,1.3201,227900000.0
2005-11-28 00:02:00,1.32027,1.32027,1.31981,1.31987,142899999.0
2005-11-28 00:03:00,1.32003,1.32015,1.31979,1.31992,98300000.0
2005-11-28 00:04:00,1.32005,1.32011,1.3173,1.3173,109000002.0
2005-11-28 00:05:00,1.31671,1.31671,1.31645,1.31645,69600000.0
2005-11-28 00:06:00,1.3163,1.31635,1.31628,1.31632,148199998.0
2005-11-28 00:07:00,1.31626,1.31626,1.31529,1.31529,138799999.0
2005-11-28 00:08:00,1.31522,1.31522,1.31515,1.3152,221600005.0
2005-11-28 00:09:00,1.31527,1.31527,1.3152,1.31523,166100000.0
2005-11-28 00:10:00,1.3152,1.31528,1.31517,1.31528,200899998.0
2005-11-28 00:11:00,1.31515,1.31527,1.31512,1.31518,305000003.0
2005-11-28 00:12:00,1.3152,1.31522,1.31515,1.31522,107900000.0
2005-11-28 00:13:00,1.3152,1.31527,1.31517,1.31522,92800001.0
2005-11-28 00:14:00,1.31525,1.31525,1.31518,1.3152,266400007.0
2005-11-28 00:15:00,1.3152,1.31525,1.31515,1.3152,251199995.0
2005-11-28 00:16:00,1.31543,1.31853,1.31543,1.31853,145999998.0
2005-11-28 00:17:00,1.3188,1.31888,1.3188,1.31882,326799996.0
2005-11-28 00:18:00,1.31875,1.31882,1.31875,1.3188,224300004.0
2005-11-28 00:19:00,1.31891,1.31972,1.31891,1.31972,123299999.0
2005-11-28 00:20:00,1.31978,1.31978,1.31978,1.31978,800000.0
2005-11-28 00:21:00,1.3192,1.31947,1.31806,1.31947,128599999.0
2005-11-28 00:22:00,1.31986,1.32012,1.31986,1.32012,171799999.0
2005-11-28 00:23:00,1.31947,1.31947,1.3184,1.31898,72699999.0
2005-11-28 00:24:00,1.3194,1.31942,1.31935,1.3194,127500001.0
2005-11-28 00:25:00,1.3194,1.31945,1.31937,1.3194,120199998.0
2005-11-28 00:26:00,1.31942,1.31942,1.31937,1.31938,237799999.0
2005-11-28 00:27:00,1.3194,1.3194,1.3194,1.3194,43100000.0
2005-11-28 00:28:00,1.31937,1.31943,1.31937,1.31943,140400001.0
2005-11-28 00:29:00,1.31935,1.31941,1.31919,1.31919,61299999.0
2005-11-28 00:30:00,1.31925,1.31927,1.31915,1.31925,99500001.0
2005-11-28 00:31:00,1.3192,1.31925,1.3192,1.3192,127599996.0
2005-11-28 00:32:00,1.3192,1.3192,1.31918,1.31918,12000000.0
2005-11-28 00:33:00,1.31917,1.3192,1.31913,1.3192,245499998.0
2005-11-28 00:34:00,1.31932,1.31995,1.31932,1.31995,138700000.0
2005-11-28 00:35:00,1.32,1.32003,1.31995,1.32003,125600001.0
2005-11-28 00:36:00,1.32005,1.32005,1.31997,1.32,112200000.0
2005-11-28 00:37:00,1.31995,1.31999,1.31984,1.31993,222100002.0
2005-11-28 00:38:00,1.31997,1.31999,1.31985,1.31985,208699998.0
2005-11-28 00:39:00,1.31985,1.31996,1.31985,1.31996,60299999.0
2005-11-28 00:40:00,1.32,1.32005,1.31998,1.31998,208899994.0
2005-11-28 00:41:00,1.31997,1.32005,1.31995,1.31995,150899997.0
2005-11-28 00:42:00,1.32003,1.32003,1.31997,1.31997,107500000.0
2005-11-28 00:43:00,1.32,1.32,1.3197,1.3198,160300000.0
2005-11-28 00:44:00,1.31977,1.31978,1.31966,1.31968,82600001.0
2005-11-28 00:45:00,1.31965,1.31973,1.31963,1.31968,28100000.0
2005-11-28 00:46:00,1.31973,1.31973,1.31968,1.31968,100800002.0
2005-11-28 00:47:00,1.31961,1.31987,1.31961,1.31986,172099998.0
2005-11-28 00:48:00,1.31975,1.31981,1.31966,1.31981,64800001.0
2005-11-28 00:49:00,1.31981,1.31992,1.3198,1.31988,64500000.0
2005-11-28 00:50:00,1.3199,1.31998,1.3199,1.31998,9600000.0
2005-11-28 00:51:00,1.31998,1.31998,1.3199,1.31995,162199996.0
2005-11-28 00:52:00,1.3199,1.31998,1.31988,1.31993,140599999.0
2005-11-28 00:53:00,1.31995,1.31995,1.3199,1.31995,183299997.0
2005-11-28 00:54:00,1.31994,1.31994,1.31975,1.31991,162499999.0
2005-11-28 00:55:00,1.31998,1.31998,1.31985,1.3199,194399994.0
2005-11-28 00:56:00,1.3199,1.31995,1.3199,1.3199,102300000.0
2005-11-28 00:57:00,1.3199,1.32002,1.31989,1.32002,86699999.0
2005-11-28 00:58:00,1.31999,1.32003,1.3199,1.3199,143099999.0
2005-11-28 00:59:00,1.31987,1.31999,1.31982,1.31997,94999999.0
2005-11-28 01:00:00,1.31994,1.31999,1.31986,1.31999,142999996.0
2005-11-28 01:01:00,1.3199,1.3199,1.3197,1.3197,144200004.0
2005-11-28 01:02:00,1.31947,1.31947,1.3192,1.31929,108599998.0
2005-11-28 01:03:00,1.31913,1.31914,1.3189,1.31914,98199999.0
2005-11-28 01:04:00,1.31908,1.31924,1.31902,1.31924,112399998.0
2005-11-28 01:05:00,1.31923,1.31923,1.31896,1.31896,284200006.0
2005-11-28 01:06:00,1.319,1.31919,1.319,1.31914,201899995.0
2005-11-28 01:07:00,1.31905,1.31936,1.31905,1.31936,223000002.0
2005-11-28 01:08:00,1.31941,1.31941,1.31911,1.31921,134999999.0
2005-11-28 01:09:00,1.31925,1.3193,1.31923,1.3193,121299997.0
2005-11-28 01:10:00,1.31936,1.31961,1.31936,1.31953,96699999.0
2005-11-28 01:11:00,1.3195,1.31958,1.31949,1.31958,75900002.0
2005-11-28 01:12:00,1.31952,1.31968,1.31952,1.31958,137400000.0
2005-11-28 01:13:00,1.31949,1.31968,1.31942,1.31963,88499999.0
2005-11-28 01:14:00,1.31962,1.31968,1.3196,1.31964,105000000.0
2005-11-28 01:15:00,1.31973,1.31984,1.3196,1.3196,57700001.0
2005-11-28 01:16:00,1.31951,1.31951,1.31932,1.31932,266499995.0
2005-11-28 01:17:00,1.31928,1.31934,1.31923,1.31934,92899998.0
2005-11-28 01:18:00,1.31938,1.31938,1.31934,1.31934,84299999.0
2005-11-28 01:19:00,1.31938,1.31946,1.31938,1.31944,55900001.0
2005-11-28 01:20:00,1.31956,1.3197,1.31933,1.31949,123999998.0
2005-11-28 01:21:00,1.31948,1.31954,1.31945,1.31945,132299999.0
2005-11-28 01:22:00,1.31948,1.3196,1.31948,1.31958,130300002.0
2005-11-28 01:23:00,1.31958,1.31964,1.31958,1.31963,59199999.0
2005-11-28 01:24:00,1.31963,1.31963,1.31948,1.31948,79400002.0
2005-11-28 01:25:00,1.31943,1.31943,1.31932,1.31932,107499998.0
2005-11-28 01:26:00,1.31935,1.31941,1.31933,1.31936,198199997.0
2005-11-28 01:27:00,1.31935,1.31935,1.3191,1.3192,117300000.0
2005-11-28 01:28:00,1.31925,1.31925,1.31912,1.31912,98300002.0
2005-11-28 01:29:00,1.31921,1.31927,1.3191,1.31911,157899999.0
2005-11-28 01:30:00,1.31912,1.31912,1.31901,1.31909,156199999.0
2005-11-28 01:31:00,1.31896,1.31896,1.31878,1.31878,42899998.0
2005-11-28 01:32:00,1.3188,1.31904,1.3188,1.31904,99099998.0
2005-11-28 01:33:00,1.31902,1.31906,1.31893,1.31893,116900000.0
2005-11-28 01:34:00,1.31887,1.31894,1.31883,1.31887,59400001.0
2005-11-28 01:35:00,1.3189,1.3189,1.3188,1.31885,65500000.0
2005-11-28 01:36:00,1.31885,1.31898,1.31881,1.31881,157399997.0
2005-11-28 01:37:00,1.31883,1.31888,1.3188,1.31884,242600002.0
2005-11-28 01:38:00,1.31879,1.3188,1.31866,1.31872,108200001.0
2005-11-28 01:39:00,1.31875,1.31875,1.31873,1.31875,43100002.0
2005-11-28 01:40:00,1.31877,1.3188,1.3187,1.3187,250499999.0
2005-11-28 01:41:00,1.31875,1.3188,1.31875,1.31878,79400000.0
2005-11-28 01:42:00,1.31875,1.31885,1.31875,1.3188,104400002.0
2005-11-28 01:43:00,1.31878,1.31885,1.31875,1.3188,233499999.0
2005-11-28 01:44:00,1.31884,1.31891,1.31884,1.31885,123500002.0
2005-11-28 01:45:00,1.3189,1.31893,1.3188,1.3188,281199996.0
2005-11-28 01:46:00,1.31885,1.31895,1.31885,1.31893,185099998.0
2005-11-28 01:47:00,1.31888,1.31888,1.31877,1.31877,123800002.0
2005-11-28 01:48:00,1.31879,1.31887,1.31875,1.31887,108200001.0
2005-11-28 01:49:00,1.31889,1.31904,1.31889,1.31893,161999996.0
2005-11-28 01:50:00,1.31894,1.31904,1.31891,1.31891,164400003.0
2005-11-28 01:51:00,1.31895,1.31895,1.31885,1.3189,107699999.0
2005-11-28 01:52:00,1.31889,1.31898,1.31889,1.31894,29300000.0
2005-11-28 01:53:00,1.31893,1.31898,1.31886,1.31886,202599999.0
2005-11-28 01:54:00,1.31891,1.31892,1.31883,1.31887,174599997.0
2005-11-28 01:55:00,1.31878,1.31878,1.31872,1.31872,159199996.0
2005-11-28 01:56:00,1.31873,1.31873,1.31862,1.31862,162199998.0
2005-11-28 01:57:00,1.31863,1.31872,1.31857,1.31872,251000004.0
2005-11-28 01:58:00,1.31864,1.31879,1.31863,1.31863,243199997.0
2005-11-28 01:59:00,1.31872,1.31872,1.31855,1.31871,170999998.0
2005-11-28 02:00:00,1.31877,1.31904,1.31877,1.31898,211400000.0
2005-11-28 02:01:00,1.31926,1.31948,1.31925,1.31948,153899999.0
2005-11-28 02:02:00,1.31958,1.31972,1.31958,1.31969,85599998.0
2005-11-28 02:03:00,1.31968,1.31987,1.31966,1.31987,214499998.0
2005-11-28 02:04:00,1.31987,1.32001,1.31987,1.31994,179999997.0
2005-11-28 02:05:00,1.31996,1.32008,1.31991,1.32001,126399998.0
2005-11-28 02:06:00,1.32,1.32007,1.3199,1.32003,194500002.0
2005-11-28 02:07:00,1.31987,1.31996,1.31978,1.31978,299899995.0
2005-11-28 02:08:00,1.31979,1.31982,1.31974,1.31982,239500001.0
2005-11-28 02:09:00,1.31992,1.31992,1.3198,1.31982,213300000.0
2005-11-28 02:10:00,1.31975,1.31979,1.31967,1.3197,83300001.0
2005-11-28 02:11:00,1.31968,1.31973,1.3196,1.31969,104999998.0
2005-11-28 02:12:00,1.31975,1.31981,1.31969,1.31971,126600000.0
2005-11-28 02:13:00,1.31977,1.31983,1.31971,1.31977,136400000.0
2005-11-28 02:14:00,1.31972,1.31982,1.31972,1.31972,161900002.0
2005-11-28 02:15:00,1.31958,1.31977,1.31958,1.31969,197200000.0
2005-11-28 02:16:00,1.31978,1.31997,1.31978,1.31997,133799995.0
2005-11-28 02:17:00,1.31997,1.32024,1.31997,1.32013,161800004.0
2005-11-28 02:18:00,1.3202,1.32026,1.32017,1.32026,218000004.0
2005-11-28 02:19:00,1.32019,1.32019,1.31996,1.32,207800002.0
2005-11-28 02:20:00,1.32012,1.32023,1.32005,1.32023,68300000.0
2005-11-28 02:21:00,1.32023,1.32028,1.32014,1.32028,213400001.0
2005-11-28 02:22:00,1.32024,1.32036,1.32021,1.32034,151899997.0
2005-11-28 02:23:00,1.32041,1.32043,1.32031,1.32031,113800003.0
2005-11-28 02:24:00,1.3203,1.32035,1.3203,1.32031,143300000.0
2005-11-28 02:25:00,1.32033,1.32036,1.3203,1.32034,55599999.0
2005-11-28 02:26:00,1.32038,1.32038,1.3203,1.32031,95600002.0
2005-11-28 02:27:00,1.32023,1.3203,1.32023,1.3203,167100000.0
2005-11-28 02:28:00,1.32031,1.32031,1.32019,1.3202,126500000.0
2005-11-28 02:29:00,1.3202,1.32026,1.32013,1.3202,254000000.0
2005-11-28 02:30:00,1.32027,1.32033,1.32024,1.32033,50400000.0
2005-11-28 02:31:00,1.32032,1.32041,1.3203,1.32041,219599996.0
2005-11-28 02:32:00,1.32038,1.32044,1.32036,1.32044,197299997.0
2005-11-28 02:33:00,1.32047,1.32051,1.32035,1.32035,257799996.0
2005-11-28 02:34:00,1.32044,1.32078,1.32043,1.32078,162400004.0
2005-11-28 02:35:00,1.32093,1.32129,1.32093,1.32114,53699999.0
2005-11-28 02:36:00,1.32102,1.32107,1.3209,1.32107,139000000.0
2005-11-28 02:37:00,1.32104,1.32108,1.32098,1.32108,164600002.0
2005-11-28 02:38:00,1.32112,1.32117,1.321,1.32117,129499999.0
2005-11-28 02:39:00,1.32118,1.32123,1.32108,1.32123,109499999.0
2005-11-28 02:40:00,1.3212,1.32131,1.32116,1.32131,127899996.0
2005-11-28 02:41:00,1.32135,1.32144,1.32116,1.32116,132100003.0
2005-11-28 02:42:00,1.32118,1.32125,1.32116,1.32125,137199999.0
2005-11-28 02:43:00,1.32129,1.32129,1.32113,1.32113,110000000.0
2005-11-28 02:44:00,1.32105,1.32108,1.32098,1.32108,83000001.0
2005-11-28 02:45:00,1.32117,1.32143,1.32117,1.32143,67100002.0
2005-11-28 02:46:00,1.32158,1.32166,1.32153,1.32153,142799997.0
2005-11-28 02:47:00,1.32154,1.32158,1.32152,1.32158,148500005.0
2005-11-28 02:48:00,1.32168,1.32168,1.32133,1.3215,135600000.0
2005-11-28 02:49:00,1.32148,1.32159,1.32131,1.32132,92499998.0
2005-11-28 02:50:00,1.32132,1.32141,1.32132,1.32138,88799999.0
2005-11-28 02:51:00,1.3214,1.32145,1.32135,1.3214,135499999.0
2005-11-28 02:52:00,1.32138,1.32149,1.32135,1.32149,152799997.0
2005-11-28 02:53:00,1.32143,1.32167,1.32141,1.32164,111699999.0
2005-11-28 02:54:00,1.3215,1.3215,1.32118,1.32138,62199999.0
2005-11-28 02:55:00,1.32153,1.32167,1.32153,1.32167,141800005.0
2005-11-28 02:56:00,1.32179,1.32188,1.32179,1.32188,51999998.0
2005-11-28 02:57:00,1.32198,1.32198,1.32164,1.32164,112499999.0
2005-11-28 02:58:00,1.32164,1.32192,1.32164,1.3218,83000000.0
2005-11-28 02:59:00,1.32179,1.32185,1.3217,1.3217,144300002.0
2005-11-28 03:00:00,1.32162,1.32185,1.32162,1.32176,185899998.0
2005-11-28 03:01:00,1.32173,1.32173,1.32154,1.32158,134699999.0
2005-11-28 03:02:00,1.32148,1.32159,1.32147,1.32155,100200000.0
2005-11-28 03:03:00,1.32161,1.32171,1.32161,1.32162,160499999.0
2005-11-28 03:04:00,1.3216,1.32173,1.32157,1.32173,112700000.0
2005-11-28 03:05:00,1.32167,1.32172,1.32162,1.32165,186599999.0
2005-11-28 03:06:00,1.32158,1.32165,1.32155,1.32161,158299998.0
2005-11-28 03:07:00,1.32147,1.32151,1.32142,1.32148,257399999.0
2005-11-28 03:08:00,1.3215,1.32151,1.32143,1.32151,177399996.0
2005-11-28 03:09:00,1.32147,1.32152,1.32141,1.32144,181900001.0
2005-11-28 03:10:00,1.32137,1.32157,1.32137,1.32156,154399999.0
2005-11-28 03:11:00,1.32157,1.32186,1.32157,1.32186,132099998.0
2005-11-28 03:12:00,1.32187,1.32191,1.32181,1.32191,57300001.0
2005-11-28 03:13:00,1.32187,1.32187,1.32165,1.32165,33600000.0
2005-11-28 03:14:00,1.32167,1.32173,1.32159,1.32173,62800000.0
2005-11-28 03:15:00,1.32163,1.3217,1.32151,1.32151,115299998.0
2005-11-28 03:16:00,1.32148,1.32157,1.32148,1.3215,111999999.0
2005-11-28 03:17:00,1.32144,1.32148,1.32141,1.32141,147400001.0
2005-11-28 03:18:00,1.32149,1.32149,1.32144,1.32148,119500000.0
2005-11-28 03:19:00,1.32141,1.32148,1.32141,1.32147,128100000.0
2005-11-28 03:20:00,1.32144,1.32147,1.32141,1.32142,224099999.0
2005-11-28 03:21:00,1.32143,1.32149,1.32137,1.32141,73399998.0
2005-11-28 03:22:00,1.3215,1.32158,1.32147,1.32152,165400001.0
2005-11-28 03:23:00,1.3215,1.32166,1.32148,1.32149,160699998.0
2005-11-28 03:24:00,1.3216,1.32167,1.32157,1.32157,41500000.0
2005-11-28 03:25:00,1.32174,1.32181,1.32162,1.32181,173299999.0
2005-11-28 03:26:00,1.32177,1.3218,1.32177,1.32178,84099998.0
2005-11-28 03:27:00,1.32184,1.32198,1.32184,1.32186,169200001.0
2005-11-28 03:28:00,1.32187,1.32197,1.32174,1.32195,212700003.0
2005-11-28 03:29:00,1.32187,1.3219,1.32175,1.32188,159300000.0
2005-11-28 03:30:00,1.32193,1.32219,1.32186,1.32219,196700001.0
2005-11-28 03:31:00,1.32221,1.32221,1.32173,1.32173,162800004.0
2005-11-28 03:32:00,1.32164,1.32181,1.32164,1.32165,133099999.0
2005-11-28 03:33:00,1.32162,1.32174,1.32162,1.32167,148500003.0
2005-11-28 03:34:00,1.32162,1.32169,1.32152,1.32152,115100000.0
2005-11-28 03:35:00,1.32144,1.32157,1.32142,1.32142,130699997.0
2005-11-28 03:36:00,1.3214,1.3214,1.32113,1.32121,168699999.0
2005-11-28 03:37:00,1.32113,1.32121,1.32098,1.32103,265300003.0
2005-11-28 03:38:00,1.32112,1.3212,1.32098,1.32105,124699998.0
2005-11-28 03:39:00,1.3211,1.3211,1.32096,1.32106,127800000.0
2005-11-28 03:40:00,1.3211,1.3211,1.32096,1.32105,162199999.0
2005-11-28 03:41:00,1.32101,1.32107,1.32093,1.32093,59100000.0
2005-11-28 03:42:00,1.32094,1.32101,1.32094,1.32101,16200000.0
2005-11-28 03:43:00,1.32093,1.32108,1.32093,1.32098,206400001.0
2005-11-28 03:44:00,1.32103,1.32114,1.32091,1.32098,315600006.0
2005-11-28 03:45:00,1.32102,1.32106,1.32097,1.32097,46900000.0
2005-11-28 03:46:00,1.32098,1.32113,1.32092,1.32113,164000001.0
2005-11-28 03:47:00,1.3212,1.3212,1.32113,1.32113,92600000.0
2005-11-28 03:48:00,1.32115,1.32115,1.32102,1.3211,107099998.0
2005-11-28 03:49:00,1.32109,1.3212,1.32109,1.3212,117800000.0
2005-11-28 03:50:00,1.32108,1.32111,1.32105,1.32108,147900002.0
2005-11-28 03:51:00,1.32106,1.32113,1.32103,1.32109,55700000.0
2005-11-28 03:52:00,1.32112,1.32119,1.32107,1.32109,307299997.0
2005-11-28 03:53:00,1.32115,1.32115,1.32105,1.3211,43600000.0
2005-11-28 03:54:00,1.32112,1.32128,1.32112,1.32112,244499993.0
2005-11-28 03:55:00,1.32109,1.32116,1.32105,1.32108,116500000.0
2005-11-28 03:56:00,1.32099,1.32103,1.32092,1.32103,68700001.0
2005-11-28 03:57:00,1.32107,1.32107,1.32089,1.32106,170900000.0
2005-11-28 03:58:00,1.32123,1.32135,1.32123,1.32129,105200000.0
2005-11-28 03:59:00,1.32135,1.32135,1.32124,1.32129,134699999.0
2005-11-28 04:00:00,1.32134,1.32166,1.32132,1.32157,240999999.0
2005-11-28 04:01:00,1.3216,1.3216,1.32137,1.32137,163700000.0
2005-11-28 04:02:00,1.3214,1.32145,1.32138,1.32138,191499997.0
2005-11-28 04:03:00,1.32145,1.32145,1.32132,1.32137,109799997.0
2005-11-28 04:04:00,1.32139,1.32145,1.32132,1.32145,173800000.0
2005-11-28 04:05:00,1.32141,1.32141,1.32132,1.32136,53600001.0
2005-11-28 04:06:00,1.32135,1.3215,1.32135,1.32146,191999999.0
2005-11-28 04:07:00,1.32138,1.3214,1.32126,1.32126,93099998.0
2005-11-28 04:08:00,1.32127,1.32131,1.32116,1.32128,177899999.0
2005-11-28 04:09:00,1.3213,1.32135,1.32124,1.32127,135800001.0
2005-11-28 04:10:00,1.32126,1.32128,1.32125,1.32128,60200001.0
2005-11-28 04:11:00,1.32122,1.32141,1.32122,1.32123,328800004.0
2005-11-28 04:12:00,1.32123,1.3213,1.32115,1.32116,188900002.0
2005-11-28 04:13:00,1.32114,1.32125,1.3211,1.3211,130399999.0
2005-11-28 04:14:00,1.32111,1.32123,1.32111,1.3212,230900000.0
2005-11-28 04:15:00,1.32125,1.32132,1.32125,1.32132,55199998.0
2005-11-28 04:16:00,1.32133,1.32135,1.32127,1.32132,116200004.0
2005-11-28 04:17:00,1.32139,1.32148,1.32133,1.32147,217900000.0
2005-11-28 04:18:00,1.32144,1.32155,1.32144,1.32155,82200000.0
2005-11-28 04:19:00,1.32151,1.32151,1.32129,1.32129,103500001.0
2005-11-28 04:20:00,1.32134,1.32148,1.32134,1.32148,197500003.0
2005-11-28 04:21:00,1.32132,1.32137,1.32129,1.32134,111300002.0
2005-11-28 04:22:00,1.32134,1.32137,1.32125,1.32129,169199995.0
2005-11-28 04:23:00,1.32132,1.3214,1.3213,1.3214,267100003.0
2005-11-28 04:24:00,1.3214,1.32143,1.32127,1.32137,132599999.0
2005-11-28 04:25:00,1.3213,1.32136,1.32123,1.32123,104500003.0
2005-11-28 04:26:00,1.32132,1.32156,1.32132,1.32147,259899997.0
2005-11-28 04:27:00,1.32147,1.32153,1.32139,1.32139,120199999.0
2005-11-28 04:28:00,1.3214,1.3214,1.3214,1.3214,99399999.0
2005-11-28 04:29:00,1.32138,1.32143,1.32131,1.32143,137200000.0
2005-11-28 04:30:00,1.32145,1.32145,1.3213,1.3214,201400005.0
2005-11-28 04:31:00,1.32142,1.32152,1.32141,1.32148,159399997.0
2005-11-28 04:32:00,1.3215,1.32153,1.32141,1.32147,125099997.0
2005-11-28 04:33:00,1.32141,1.32155,1.32141,1.3215,173300005.0
2005-11-28 04:34:00,1.3215,1.32155,1.3215,1.3215,96899999.0
2005-11-28 04:35:00,1.32143,1.32155,1.32143,1.32148,261999998.0
2005-11-28 04:36:00,1.32152,1.32152,1.32144,1.32148,149999997.0
2005-11-28 04:37:00,1.32153,1.32162,1.32153,1.32162,92499999.0
2005-11-28 04:38:00,1.32167,1.32167,1.32166,1.32166,43900001.0
2005-11-28 04:39:00,1.32167,1.32169,1.3215,1.32163,142699999.0
2005-11-28 04:40:00,1.32162,1.32177,1.32162,1.32177,246800003.0
2005-11-28 04:41:00,1.32185,1.32187,1.32185,1.32186,61399998.0
2005-11-28 04:42:00,1.32192,1.32196,1.32191,1.32191,119000001.0
2005-11-28 04:43:00,1.32194,1.32207,1.32191,1.32198,200399998.0
2005-11-28 04:44:00,1.32198,1.32203,1.32191,1.32191,321000001.0
2005-11-28 04:45:00,1.32186,1.32206,1.32186,1.32199,51999999.0
2005-11-28 04:46:00,1.32193,1.32205,1.32193,1.32205,74099998.0
2005-11-28 04:47:00,1.32198,1.32214,1.32197,1.32206,174700001.0
2005-11-28 04:48:00,1.32207,1.32214,1.32201,1.32206,252099998.0
2005-11-28 04:49:00,1.3221,1.32217,1.32209,1.32213,164499999.0
2005-11-28 04:50:00,1.32213,1.32213,1.32198,1.32213,104400002.0
2005-11-28 04:51:00,1.32208,1.3221,1.32208,1.3221,184700000.0
2005-11-28 04:52:00,1.32208,1.3221,1.32193,1.32193,133499997.0
2005-11-28 04:53:00,1.32192,1.32208,1.32192,1.32192,216199998.0
2005-11-28 04:54:00,1.32192,1.32192,1.32185,1.32192,50900001.0
2005-11-28 04:55:00,1.3219,1.32195,1.32187,1.32195,128400001.0
2005-11-28 04:56:00,1.32183,1.32197,1.32183,1.32197,118499999.0
2005-11-28 04:57:00,1.32193,1.32193,1.3217,1.32185,101500001.0
2005-11-28 04:58:00,1.32195,1.32195,1.32185,1.3219,180900004.0
2005-11-28 04:59:00,1.3219,1.3219,1.32187,1.32187,208199992.0
2005-11-28 05:00:00,1.3219,1.32195,1.32188,1.32195,88099999.0
2005-11-28 05:01:00,1.32195,1.32195,1.3219,1.3219,117300004.0
2005-11-28 05:02:00,1.32197,1.32202,1.3219,1.3219,134199998.0
2005-11-28 05:03:00,1.32193,1.32204,1.32193,1.32199,104999998.0
2005-11-28 05:04:00,1.32199,1.32203,1.32188,1.32198,104700000.0
2005-11-28 05:05:00,1.3219,1.3219,1.32187,1.3219,166200001.0
2005-11-28 05:06:00,1.32192,1.32195,1.32183,1.32195,166800004.0
2005-11-28 05:07:00,1.3219,1.32192,1.32187,1.32192,93999996.0
2005-11-28 05:08:00,1.3219,1.32195,1.32183,1.32195,140500000.0
2005-11-28 05:09:00,1.32192,1.32193,1.32188,1.3219,79000001.0
2005-11-28 05:10:00,1.3219,1.32195,1.3219,1.32195,99200003.0
2005-11-28 05:11:00,1.32189,1.32196,1.32189,1.32191,118999998.0
2005-11-28 05:12:00,1.32193,1.32195,1.32188,1.32193,124400000.0
2005-11-28 05:13:00,1.32192,1.32195,1.32184,1.32184,153199998.0
2005-11-28 05:14:00,1.32185,1.32185,1.3217,1.32182,191500004.0
2005-11-28 05:15:00,1.32178,1.32185,1.32178,1.32183,173899998.0
2005-11-28 05:16:00,1.3218,1.32185,1.32175,1.32185,110899996.0
2005-11-28 05:17:00,1.32188,1.32201,1.32188,1.32201,69100000.0
2005-11-28 05:18:00,1.32205,1.32205,1.32195,1.32205,131600001.0
2005-11-28 05:19:00,1.32205,1.32205,1.32198,1.322,152099999.0
2005-11-28 05:20:00,1.32203,1.32203,1.32195,1.32195,24000000.0
2005-11-28 05:21:00,1.32205,1.32207,1.32197,1.32197,195199997.0
2005-11-28 05:22:00,1.32198,1.32205,1.32195,1.32195,133299998.0
2005-11-28 05:23:00,1.32205,1.32205,1.32195,1.32205,64600001.0
2005-11-28 05:24:00,1.32198,1.32204,1.32198,1.32199,210100000.0
2005-11-28 05:25:00,1.32207,1.32221,1.32202,1.32218,174700000.0
2005-11-28 05:26:00,1.32225,1.32225,1.32218,1.3222,215399997.0
2005-11-28 05:27:00,1.32215,1.3222,1.3221,1.32212,313000003.0
2005-11-28 05:28:00,1.32206,1.32222,1.32205,1.32222,113899999.0
2005-11-28 05:29:00,1.32215,1.32222,1.32215,1.32222,187400000.0
2005-11-28 05:30:00,1.32215,1.32223,1.32211,1.32216,256699998.0
2005-11-28 05:31:00,1.32225,1.32225,1.32217,1.3222,131000000.0
2005-11-28 05:32:00,1.32214,1.32214,1.32202,1.32213,114200000.0
2005-11-28 05:33:00,1.32219,1.32235,1.32219,1.32223,107200001.0
2005-11-28 05:34:00,1.3222,1.32221,1.32215,1.32221,102099999.0
2005-11-28 05:35:00,1.32212,1.32219,1.32211,1.32211,216299999.0
2005-11-28 05:36:00,1.32213,1.32213,1.32196,1.322,76300001.0
2005-11-28 05:37:00,1.32185,1.32185,1.32185,1.32185,8200000.0
2005-11-28 05:38:00,1.3219,1.32195,1.32185,1.32195,61200000.0
2005-11-28 05:39:00,1.32196,1.32206,1.32185,1.32206,278100001.0
2005-11-28 05:40:00,1.32208,1.32222,1.32201,1.32222,207400003.0
2005-11-28 05:41:00,1.32225,1.32243,1.32225,1.32243,183799997.0
2005-11-28 05:42:00,1.32237,1.32237,1.32224,1.32224,59700000.0
2005-11-28 05:43:00,1.32225,1.32228,1.32218,1.32228,48500001.0
2005-11-28 05:44:00,1.3222,1.32225,1.32217,1.32217,164699996.0
2005-11-28 05:45:00,1.3222,1.32225,1.3222,1.3222,177599999.0
2005-11-28 05:46:00,1.32221,1.32222,1.32209,1.3222,71599999.0
2005-11-28 05:47:00,1.3221,1.3221,1.32205,1.3221,121099998.0
2005-11-28 05:48:00,1.32209,1.32218,1.32202,1.32202,229000004.0
2005-11-28 05:49:00,1.3221,1.3222,1.32206,1.3221,89800002.0
2005-11-28 05:50:00,1.322,1.32205,1.32195,1.322,36000000.0
2005-11-28 05:51:00,1.322,1.32205,1.3219,1.322,201100005.0
2005-11-28 05:52:00,1.32203,1.32205,1.32198,1.322,128800001.0
2005-11-28 05:53:00,1.322,1.32205,1.32195,1.32195,101300001.0
2005-11-28 05:54:00,1.322,1.32205,1.32198,1.322,36800001.0
2005-11-28 05:55:00,1.322,1.32205,1.322,1.32205,36000000.0
2005-11-28 05:56:00,1.32208,1.32208,1.32201,1.32201,64400001.0
2005-11-28 05:57:00,1.322,1.322,1.322,1.322,52400000.0
2005-11-28 05:58:00,1.32202,1.32204,1.322,1.322,94700002.0
2005-11-28 05:59:00,1.32199,1.32216,1.32199,1.32206,115899998.0
2005-11-28 06:00:00,1.32211,1.32214,1.32203,1.32203,160499999.0
2005-11-28 06:01:00,1.322,1.32213,1.32198,1.32213,104600000.0
2005-11-28 06:02:00,1.32206,1.32213,1.32196,1.32213,149800002.0
2005-11-28 06:03:00,1.3222,1.3223,1.3222,1.32223,95900001.0
2005-11-28 06:04:00,1.32217,1.32229,1.32217,1.32225,122900002.0
2005-11-28 06:05:00,1.32224,1.32226,1.32224,1.32226,34500000.0
2005-11-28 06:06:00,1.3223,1.32233,1.32217,1.32233,164699995.0
2005-11-28 06:07:00,1.32226,1.32226,1.32213,1.32213,104000001.0
2005-11-28 06:08:00,1.32215,1.32228,1.32215,1.32228,117500000.0
2005-11-28 06:09:00,1.32221,1.32231,1.3222,1.32227,160400001.0
2005-11-28 06:10:00,1.32218,1.32219,1.32207,1.32208,174600001.0
2005-11-28 06:11:00,1.32207,1.32222,1.32203,1.32218,159899999.0
2005-11-28 06:12:00,1.3222,1.32233,1.3222,1.32232,244600002.0
2005-11-28 06:13:00,1.32228,1.32233,1.32228,1.32233,63600002.0
2005-11-28 06:14:00,1.32227,1.32235,1.32225,1.32233,216600001.0
2005-11-28 06:15:00,1.32232,1.32232,1.32219,1.32225,81499999.0
2005-11-28 06:16:00,1.32228,1.32228,1.32223,1.32228,56400000.0
2005-11-28 06:17:00,1.3223,1.32235,1.32225,1.32235,96599998.0
2005-11-28 06:18:00,1.32235,1.32235,1.32222,1.3223,47100000.0
2005-11-28 06:19:00,1.32231,1.32235,1.32227,1.32235,180799999.0
2005-11-28 06:20:00,1.32229,1.32233,1.3222,1.32229,137299998.0
2005-11-28 06:21:00,1.32233,1.32233,1.32214,1.32218,191200002.0
2005-11-28 06:22:00,1.3221,1.3222,1.3221,1.32218,91699999.0
2005-11-28 06:23:00,1.32217,1.32225,1.32217,1.32222,211499999.0
2005-11-28 06:24:00,1.32225,1.32233,1.32223,1.32223,186200001.0
2005-11-28 06:25:00,1.3222,1.32225,1.3222,1.3222,3900000.0
2005-11-28 06:26:00,1.32217,1.32225,1.32215,1.32218,185900001.0
2005-11-28 06:27:00,1.3222,1.32225,1.32218,1.32225,217100001.0
2005-11-28 06:28:00,1.32227,1.32227,1.32218,1.32222,202900001.0
2005-11-28 06:29:00,1.32223,1.32223,1.32207,1.32216,99899998.0
2005-11-28 06:30:00,1.32225,1.32225,1.3222,1.3222,140899999.0
2005-11-28 06:31:00,1.32225,1.32225,1.3222,1.32222,75799999.0
2005-11-28 06:32:00,1.32225,1.32228,1.32218,1.32225,163700004.0
2005-11-28 06:33:00,1.32225,1.32225,1.3221,1.3222,36000000.0
2005-11-28 06:34:00,1.32225,1.32231,1.32222,1.32222,56600000.0
2005-11-28 06:35:00,1.3222,1.32225,1.32215,1.32225,82100000.0
2005-11-28 06:36:00,1.32227,1.32231,1.32224,1.32224,220799999.0
2005-11-28 06:37:00,1.32217,1.32219,1.3221,1.3221,105599998.0
2005-11-28 06:38:00,1.32211,1.3222,1.32211,1.3222,300999998.0
2005-11-28 06:39:00,1.3221,1.32215,1.32208,1.3221,204899996.0
2005-11-28 06:40:00,1.32211,1.32221,1.3221,1.32211,145700000.0
2005-11-28 06:41:00,1.32215,1.32219,1.32213,1.32213,49600000.0
2005-11-28 06:42:00,1.32211,1.32212,1.3219,1.32212,214500000.0
2005-11-28 06:43:00,1.32207,1.32213,1.32201,1.32213,258999999.0
2005-11-28 06:44:00,1.32211,1.32211,1.32204,1.32204,28000000.0
2005-11-28 06:45:00,1.32206,1.32209,1.3219,1.32195,266300002.0
2005-11-28 06:46:00,1.32177,1.32177,1.32148,1.32158,191500000.0
2005-11-28 06:47:00,1.32155,1.32162,1.32145,1.32162,137800001.0
2005-11-28 06:48:00,1.32171,1.32171,1.32152,1.32152,101299999.0
2005-11-28 06:49:00,1.32157,1.32173,1.32157,1.32173,255799995.0
2005-11-28 06:50:00,1.32168,1.32168,1.32142,1.32149,216599998.0
2005-11-28 06:51:00,1.32155,1.32155,1.32145,1.32155,190999999.0
2005-11-28 06:52:00,1.32142,1.32143,1.32139,1.32139,84699996.0
2005-11-28 06:53:00,1.32137,1.32145,1.32135,1.32138,275099998.0
2005-11-28 06:54:00,1.32142,1.32142,1.32137,1.3214,90699999.0
2005-11-28 06:55:00,1.32145,1.32149,1.32145,1.32148,130499998.0
2005-11-28 06:56:00,1.32143,1.32143,1.32131,1.32137,103799998.0
2005-11-28 06:57:00,1.32133,1.32138,1.32133,1.32136,205500003.0
2005-11-28 06:58:00,1.32135,1.32142,1.32135,1.32137,112800001.0
2005-11-28 06:59:00,1.32138,1.32138,1.32126,1.32132,54500000.0
2005-11-28 07:00:00,1.32145,1.32145,1.32137,1.32137,38300001.0
2005-11-28 07:01:00,1.32142,1.32148,1.32142,1.32148,140899999.0
2005-11-28 07:02:00,1.32144,1.32144,1.32143,1.32143,57100001.0
2005-11-28 07:03:00,1.32144,1.32144,1.32129,1.3213,85699999.0
2005-11-28 07:04:00,1.32132,1.32142,1.32132,1.32139,237299999.0
2005-11-28 07:05:00,1.32141,1.32141,1.32134,1.32134,51100001.0
2005-11-28 07:06:00,1.32137,1.32137,1.32136,1.32136,42300001.0
2005-11-28 07:07:00,1.3214,1.32143,1.32134,1.32142,153399997.0
2005-11-28 07:08:00,1.32143,1.32145,1.32135,1.32142,281800001.0
2005-11-28 07:09:00,1.32137,1.32145,1.32137,1.32145,117999998.0
2005-11-28 07:10:00,1.32138,1.32145,1.3213,1.32135,69200000.0
2005-11-28 07:11:00,1.32143,1.32145,1.32137,1.32143,107399998.0
2005-11-28 07:12:00,1.32139,1.3215,1.32139,1.32145,59100000.0
2005-11-28 07:13:00,1.32143,1.32149,1.32143,1.32149,44400002.0
2005-11-28 07:14:00,1.32139,1.32146,1.32137,1.32145,198099997.0
2005-11-28 07:15:00,1.32148,1.32152,1.32144,1.32145,163300004.0
2005-11-28 07:16:00,1.32147,1.32153,1.32145,1.32145,82399998.0
2005-11-28 07:17:00,1.32145,1.32145,1.32135,1.32135,176800001.0
2005-11-28 07:18:00,1.32141,1.32152,1.32138,1.32139,134999999.0
2005-11-28 07:19:00,1.32143,1.32152,1.32143,1.32143,154400003.0
2005-11-28 07:20:00,1.3215,1.32155,1.3215,1.32155,145700006.0
2005-11-28 07:21:00,1.32154,1.32154,1.32149,1.32149,57900000.0
2005-11-28 07:22:00,1.3214,1.32147,1.3214,1.32141,151700000.0
2005-11-28 07:23:00,1.32141,1.32149,1.32138,1.32138,166199997.0
2005-11-28 07:24:00,1.32134,1.32154,1.32134,1.3215,161299999.0
2005-11-28 07:25:00,1.3215,1.32155,1.3215,1.32155,147300001.0
2005-11-28 07:26:00,1.3215,1.3215,1.32137,1.32147,163599997.0
2005-11-28 07:27:00,1.32151,1.32153,1.3214,1.32147,165099998.0
2005-11-28 07:28:00,1.3215,1.3215,1.32147,1.3215,139900005.0
2005-11-28 07:29:00,1.32149,1.3216,1.32149,1.32158,233600000.0
2005-11-28 07:30:00,1.32162,1.32162,1.32145,1.32145,238799999.0
2005-11-28 07:31:00,1.32145,1.32155,1.32145,1.3215,63100000.0
2005-11-28 07:32:00,1.32158,1.32169,1.32153,1.32153,112099998.0
2005-11-28 07:33:00,1.32151,1.32171,1.32151,1.32171,61100001.0
2005-11-28 07:34:00,1.32162,1.32167,1.32162,1.32162,338300003.0
2005-11-28 07:35:00,1.32163,1.32163,1.32147,1.32149,102700000.0
2005-11-28 07:36:00,1.3214,1.32147,1.32135,1.32147,154300000.0
2005-11-28 07:37:00,1.32152,1.32152,1.32137,1.32142,194900001.0
2005-11-28 07:38:00,1.32147,1.32159,1.32147,1.3215,98000000.0
2005-11-28 07:39:00,1.3215,1.32165,1.3215,1.32165,136399999.0
2005-11-28 07:40:00,1.32165,1.32165,1.32157,1.32158,36400000.0
2005-11-28 07:41:00,1.3216,1.32173,1.32159,1.32167,232300005.0
2005-11-28 07:42:00,1.32162,1.32163,1.32153,1.32163,211800006.0
2005-11-28 07:43:00,1.32158,1.32158,1.3215,1.32154,70099997.0
2005-11-28 07:44:00,1.32157,1.32158,1.32147,1.32151,154400000.0
2005-11-28 07:45:00,1.32143,1.32155,1.32142,1.32142,292599998.0
2005-11-28 07:46:00,1.32142,1.32149,1.32135,1.32135,113399999.0
2005-11-28 07:47:00,1.32134,1.32134,1.32105,1.32108,78799999.0
2005-11-28 07:48:00,1.32102,1.32105,1.32094,1.32098,155499999.0
2005-11-28 07:49:00,1.32103,1.32128,1.32096,1.32128,129300004.0
2005-11-28 07:50:00,1.32129,1.32136,1.32127,1.32127,82000001.0
2005-11-28 07:51:00,1.32137,1.32157,1.32137,1.32142,235699997.0
2005-11-28 07:52:00,1.32143,1.32152,1.32134,1.32134,216100000.0
2005-11-28 07:53:00,1.32125,1.32135,1.32121,1.32129,181400000.0
2005-11-28 07:54:00,1.32131,1.32141,1.3213,1.32141,221499996.0
2005-11-28 07:55:00,1.3214,1.3214,1.32129,1.32131,107900004.0
2005-11-28 07:56:00,1.32129,1.32131,1.32123,1.32123,44400000.0
2005-11-28 07:57:00,1.32126,1.32132,1.32122,1.32124,227699998.0
2005-11-28 07:58:00,1.32121,1.32131,1.32121,1.3213,123099999.0
2005-11-28 07:59:00,1.32125,1.32138,1.32123,1.32124,106700002.0
2005-11-28 08:00:00,1.32127,1.32127,1.32107,1.32107,59099999.0
2005-11-28 08:01:00,1.321,1.32105,1.321,1.32105,183599999.0
2005-11-28 08:02:00,1.32103,1.32103,1.32087,1.32098,200300000.0
2005-11-28 08:03:00,1.32104,1.32104,1.32087,1.32101,166000001.0
2005-11-28 08:04:00,1.32106,1.32113,1.32105,1.32113,99800002.0
2005-11-28 08:05:00,1.32105,1.32119,1.32105,1.32109,87100000.0
2005-11-28 08:06:00,1.32107,1.32115,1.32107,1.3211,126500001.0
2005-11-28 08:07:00,1.32112,1.32117,1.32105,1.32109,194700002.0
2005-11-28 08:08:00,1.32112,1.32122,1.3211,1.32122,202700001.0
2005-11-28 08:09:00,1.32129,1.32139,1.32115,1.32115,228700004.0
2005-11-28 08:10:00,1.32114,1.32131,1.32108,1.32131,76499998.0
2005-11-28 08:11:00,1.32122,1.32122,1.32104,1.32111,137699999.0
2005-11-28 08:12:00,1.3211,1.32115,1.3211,1.3211,82499998.0
2005-11-28 08:13:00,1.32108,1.32143,1.32108,1.32138,159700002.0
2005-11-28 08:14:00,1.32134,1.32143,1.32131,1.32143,84899998.0
2005-11-28 08:15:00,1.32132,1.32138,1.32113,1.3212,186400005.0
2005-11-28 08:16:00,1.32127,1.32128,1.32124,1.32128,102399999.0
2005-11-28 08:17:00,1.32117,1.3214,1.32117,1.3214,94200001.0
2005-11-28 08:18:00,1.32143,1.32158,1.32143,1.32158,192800003.0
2005-11-28 08:19:00,1.32156,1.32159,1.32156,1.32159,16800000.0
2005-11-28 08:20:00,1.32153,1.32156,1.32144,1.32144,244400000.0
2005-11-28 08:21:00,1.32137,1.32143,1.3213,1.32142,170199998.0
2005-11-28 08:22:00,1.32142,1.32153,1.32142,1.32148,131300002.0
2005-11-28 08:23:00,1.32155,1.32166,1.3215,1.32155,176299995.0
2005-11-28 08:24:00,1.3215,1.32155,1.3215,1.3215,131099998.0
2005-11-28 08:25:00,1.32138,1.32138,1.32109,1.32111,95099998.0
2005-11-28 08:26:00,1.32114,1.3212,1.3211,1.32117,91399998.0
2005-11-28 08:27:00,1.32117,1.32126,1.32114,1.32114,80200001.0
2005-11-28 08:28:00,1.32111,1.32123,1.32111,1.32123,72899999.0
2005-11-28 08:29:00,1.32122,1.32131,1.32122,1.32127,57600000.0
2005-11-28 08:30:00,1.32118,1.3213,1.32112,1.3213,44800001.0
2005-11-28 08:31:00,1.32129,1.32159,1.32129,1.32159,30000000.0
2005-11-28 08:32:00,1.32158,1.32169,1.32158,1.32167,78900001.0
2005-11-28 08:33:00,1.32167,1.3217,1.32159,1.32159,102099999.0
2005-11-28 08:34:00,1.32168,1.3218,1.32168,1.32173,139800001.0
2005-11-28 08:35:00,1.32188,1.32191,1.32173,1.32173,161299999.0
2005-11-28 08:36:00,1.32167,1.32177,1.32166,1.32166,190900000.0
2005-11-28 08:37:00,1.3217,1.3217,1.32142,1.32148,58799999.0
2005-11-28 08:38:00,1.3216,1.32163,1.32153,1.32153,141299999.0
2005-11-28 08:39:00,1.32147,1.3215,1.32142,1.3215,149299998.0
2005-11-28 08:40:00,1.32153,1.32154,1.3214,1.32154,172999997.0
2005-11-28 08:41:00,1.32148,1.3215,1.32143,1.32143,152599997.0
2005-11-28 08:42:00,1.32152,1.32159,1.32152,1.32153,143000001.0
2005-11-28 08:43:00,1.32146,1.32149,1.32146,1.32149,108500000.0
2005-11-28 08:44:00,1.32144,1.32162,1.32144,1.32153,96899997.0
2005-11-28 08:45:00,1.32148,1.32149,1.32141,1.32141,179400003.0
2005-11-28 08:46:00,1.32132,1.32145,1.32132,1.3214,137400001.0
2005-11-28 08:47:00,1.32143,1.32154,1.32142,1.32154,79600000.0
2005-11-28 08:48:00,1.32148,1.32148,1.32133,1.32146,151600002.0
2005-11-28 08:49:00,1.32138,1.32138,1.3213,1.32131,72999999.0
2005-11-28 08:50:00,1.32129,1.32129,1.32094,1.32106,259899998.0
2005-11-28 08:51:00,1.32101,1.32101,1.32083,1.32083,141899996.0
2005-11-28 08:52:00,1.32085,1.32085,1.3208,1.3208,168500000.0
2005-11-28 08:53:00,1.32075,1.32085,1.32075,1.3208,54599998.0
2005-11-28 08:54:00,1.32082,1.32083,1.32077,1.3208,188400000.0
2005-11-28 08:55:00,1.32082,1.32085,1.32082,1.32085,110999998.0
2005-11-28 08:56:00,1.32083,1.32091,1.3208,1.32088,143400000.0
2005-11-28 08:57:00,1.32092,1.32093,1.32083,1.32092,178000002.0
2005-11-28 08:58:00,1.32103,1.32103,1.32089,1.3209,113800002.0
2005-11-28 08:59:00,1.32092,1.32102,1.32091,1.32091,151299996.0
2005-11-28 09:00:00,1.32089,1.32092,1.32081,1.32092,97699999.0
2005-11-28 09:01:00,1.32095,1.32141,1.32095,1.3214,88000000.0
2005-11-28 09:02:00,1.32166,1.32206,1.32166,1.32204,72600000.0
2005-11-28 09:03:00,1.32206,1.32231,1.32206,1.32215,161300001.0
2005-11-28 09:04:00,1.32214,1.3224,1.32209,1.3224,108700002.0
2005-11-28 09:05:00,1.32257,1.32265,1.32253,1.32253,125900000.0
2005-11-28 09:06:00,1.3225,1.3226,1.32242,1.3226,188900001.0
2005-11-28 09:07:00,1.32257,1.32263,1.32245,1.32263,247300001.0
2005-11-28 09:08:00,1.32258,1.32258,1.32244,1.32244,128600002.0
2005-11-28 09:09:00,1.32242,1.32248,1.32213,1.32213,199400000.0
2005-11-28 09:10:00,1.32214,1.32215,1.32195,1.32195,147399999.0
2005-11-28 09:11:00,1.32204,1.32204,1.32161,1.32161,158900004.0
2005-11-28 09:12:00,1.3216,1.3217,1.32148,1.32165,238100002.0
2005-11-28 09:13:00,1.32159,1.32169,1.32159,1.32165,80700001.0
2005-11-28 09:14:00,1.32167,1.32186,1.32167,1.32172,193400000.0
2005-11-28 09:15:00,1.32172,1.32187,1.32172,1.32185,153299997.0
2005-11-28 09:16:00,1.32187,1.32187,1.32168,1.3218,202000001.0
2005-11-28 09:17:00,1.32176,1.32176,1.32161,1.32169,138300000.0
2005-11-28 09:18:00,1.32161,1.32161,1.32149,1.3215,76400002.0
2005-11-28 09:19:00,1.3214,1.3214,1.32122,1.32123,73299999.0
2005-11-28 09:20:00,1.32121,1.32154,1.32121,1.32154,86999997.0
2005-11-28 09:21:00,1.32157,1.32162,1.32151,1.32152,118699995.0
2005-11-28 09:22:00,1.32155,1.32169,1.32155,1.32155,227999999.0
2005-11-28 09:23:00,1.32149,1.32157,1.32146,1.32146,130099999.0
2005-11-28 09:24:00,1.32142,1.32153,1.3214,1.3214,278599998.0
2005-11-28 09:25:00,1.32149,1.32151,1.32143,1.32144,138600002.0
2005-11-28 09:26:00,1.3214,1.32151,1.32135,1.32138,125600001.0
2005-11-28 09:27:00,1.32133,1.3214,1.32128,1.32133,155500000.0
2005-11-28 09:28:00,1.3214,1.32173,1.3214,1.32173,60499999.0
2005-11-28 09:29:00,1.32175,1.32192,1.32175,1.32192,159700005.0
2005-11-28 09:30:00,1.32181,1.32181,1.32169,1.32172,149999999.0
2005-11-28 09:31:00,1.32168,1.32182,1.32166,1.32182,104100002.0
2005-11-28 09:32:00,1.32174,1.32177,1.32146,1.32146,102400000.0
2005-11-28 09:33:00,1.32153,1.32172,1.32153,1.32161,128100001.0
2005-11-28 09:34:00,1.32168,1.32174,1.32149,1.32149,101900003.0
2005-11-28 09:35:00,1.32153,1.32161,1.32144,1.32147,183400003.0
2005-11-28 09:36:00,1.32157,1.32169,1.32152,1.32152,167100001.0
2005-11-28 09:37:00,1.3215,1.32152,1.32139,1.32152,189799997.0
2005-11-28 09:38:00,1.32158,1.32158,1.32146,1.32151,252199995.0
2005-11-28 09:39:00,1.32161,1.32161,1.32141,1.32156,159900000.0
2005-11-28 09:40:00,1.32158,1.32161,1.32146,1.32161,148399996.0
2005-11-28 09:41:00,1.32162,1.32167,1.32154,1.32166,136099999.0
2005-11-28 09:42:00,1.32157,1.3218,1.3215,1.3218,211775191.0
2005-11-28 09:43:00,1.32183,1.32198,1.32182,1.32198,128599999.0
2005-11-28 09:44:00,1.32198,1.32201,1.32188,1.32188,77599999.0
2005-11-28 09:45:00,1.32193,1.32212,1.32187,1.32192,112400002.0
2005-11-28 09:46:00,1.32193,1.32203,1.3219,1.32197,197400000.0
2005-11-28 09:47:00,1.32194,1.322,1.32186,1.32186,153599998.0
2005-11-28 09:48:00,1.3218,1.3218,1.32158,1.32162,274099996.0
2005-11-28 09:49:00,1.32163,1.32183,1.32163,1.32177,82200000.0
2005-11-28 09:50:00,1.32186,1.32208,1.32186,1.32208,48800000.0
2005-11-28 09:51:00,1.32214,1.3224,1.32214,1.3224,135800001.0
2005-11-28 09:52:00,1.32244,1.32244,1.32242,1.32242,133600001.0
2005-11-28 09:53:00,1.32241,1.3225,1.32236,1.32245,280700004.0
2005-11-28 09:54:00,1.32238,1.32244,1.3223,1.32244,136699999.0
2005-11-28 09:55:00,1.32258,1.32261,1.3225,1.32261,142900003.0
2005-11-28 09:56:00,1.32263,1.32264,1.3224,1.3224,88000000.0
2005-11-28 09:57:00,1.32231,1.32231,1.32203,1.32204,103000001.0
2005-11-28 09:58:00,1.32199,1.3221,1.32194,1.32205,198999998.0
2005-11-28 09:59:00,1.32208,1.32233,1.32201,1.32227,181399996.0
2005-11-28 10:00:00,1.32236,1.32278,1.32236,1.32278,115800000.0
2005-11-28 10:01:00,1.3229,1.3229,1.32262,1.32279,148700000.0
2005-11-28 10:02:00,1.32287,1.32306,1.32274,1.32306,102199998.0
2005-11-28 10:03:00,1.3232,1.3233,1.32307,1.32307,49899998.0
2005-11-28 10:04:00,1.32314,1.32332,1.32314,1.32317,216899995.0
2005-11-28 10:05:00,1.32315,1.32323,1.32302,1.32305,140800001.0
2005-11-28 10:06:00,1.323,1.323,1.32291,1.32295,136099997.0
2005-11-28 10:07:00,1.32311,1.32319,1.32303,1.32312,107900004.0
2005-11-28 10:08:00,1.32314,1.32314,1.32289,1.32305,126499996.0
2005-11-28 10:09:00,1.32305,1.32305,1.32288,1.32288,55900001.0
2005-11-28 10:10:00,1.32278,1.32282,1.32263,1.32263,166599996.0
2005-11-28 10:11:00,1.32275,1.32294,1.32275,1.32293,106000000.0
2005-11-28 10:12:00,1.32298,1.32298,1.32277,1.32283,178500000.0
2005-11-28 10:13:00,1.32292,1.32295,1.32287,1.32287,178100002.0
2005-11-28 10:14:00,1.32279,1.32279,1.32252,1.32252,63199999.0
2005-11-28 10:15:00,1.32251,1.32274,1.32251,1.32257,191299995.0
2005-11-28 10:16:00,1.32266,1.32307,1.32266,1.32304,121899996.0
2005-11-28 10:17:00,1.32313,1.32315,1.3229,1.32295,189099999.0
2005-11-28 10:18:00,1.32292,1.32293,1.32265,1.32265,135099998.0
2005-11-28 10:19:00,1.32275,1.32303,1.32275,1.32301,288399995.0
2005-11-28 10:20:00,1.32291,1.32322,1.32291,1.3232,237499998.0
2005-11-28 10:21:00,1.32309,1.32319,1.32302,1.32316,91099999.0
2005-11-28 10:22:00,1.3233,1.32336,1.32324,1.32331,128600000.0
2005-11-28 10:23:00,1.32339,1.32349,1.32332,1.32336,228400003.0
2005-11-28 10:24:00,1.32335,1.32335,1.32319,1.32323,153300002.0
2005-11-28 10:25:00,1.32319,1.32339,1.32319,1.32332,241199998.0
2005-11-28 10:26:00,1.32326,1.32334,1.32319,1.32319,128199999.0
2005-11-28 10:27:00,1.32318,1.32318,1.32306,1.3231,127599997.0
2005-11-28 10:28:00,1.3232,1.32328,1.3231,1.3231,100999998.0
2005-11-28 10:29:00,1.32306,1.32314,1.32304,1.32306,199799998.0
2005-11-28 10:30:00,1.32305,1.3232,1.32302,1.3232,71800001.0
2005-11-28 10:31:00,1.32337,1.32344,1.32336,1.32336,87100002.0
2005-11-28 10:32:00,1.3233,1.3233,1.32316,1.32316,101700001.0
2005-11-28 10:33:00,1.32307,1.32316,1.32303,1.32303,199400002.0
2005-11-28 10:34:00,1.32297,1.32313,1.32297,1.32313,63400000.0
2005-11-28 10:35:00,1.32304,1.32307,1.32296,1.32303,93700001.0
2005-11-28 10:36:00,1.32302,1.32306,1.32295,1.32295,137900001.0
2005-11-28 10:37:00,1.32295,1.32298,1.32287,1.3229,163899999.0
2005-11-28 10:38:00,1.32292,1.3231,1.32292,1.32308,52800000.0
2005-11-28 10:39:00,1.32308,1.32312,1.32291,1.32312,77100002.0
2005-11-28 10:40:00,1.32317,1.32317,1.32302,1.32302,94900003.0
2005-11-28 10:41:00,1.32303,1.32304,1.32294,1.32296,211299997.0
2005-11-28 10:42:00,1.32292,1.32304,1.32287,1.32295,208399994.0
2005-11-28 10:43:00,1.32291,1.32297,1.32291,1.32291,160700001.0
2005-11-28 10:44:00,1.32297,1.32319,1.32296,1.32319,155900000.0
2005-11-28 10:45:00,1.32315,1.32323,1.32313,1.32323,159499998.0
2005-11-28 10:46:00,1.32317,1.32323,1.3231,1.32313,294299999.0
2005-11-28 10:47:00,1.32313,1.32325,1.32313,1.32325,61299999.0
2005-11-28 10:48:00,1.32328,1.3234,1.32325,1.32331,123700003.0
2005-11-28 10:49:00,1.32331,1.32339,1.32328,1.32338,165899999.0
2005-11-28 10:50:00,1.32325,1.32327,1.32312,1.32312,89500000.0
2005-11-28 10:51:00,1.32313,1.32322,1.32308,1.32315,143600002.0
2005-11-28 10:52:00,1.3231,1.32317,1.32303,1.32316,191799998.0
2005-11-28 10:53:00,1.32323,1.32328,1.32318,1.32325,142200003.0
2005-11-28 10:54:00,1.32323,1.32323,1.32312,1.32315,56199999.0
2005-11-28 10:55:00,1.32308,1.32321,1.32307,1.32312,217600001.0
2005-11-28 10:56:00,1.32307,1.32315,1.32302,1.32302,87100001.0
2005-11-28 10:57:00,1.32308,1.32308,1.32293,1.32293,137800000.0
2005-11-28 10:58:00,1.32296,1.32301,1.32263,1.32263,110599999.0
2005-11-28 10:59:00,1.32253,1.32258,1.32243,1.32244,214099997.0
2005-11-28 11:00:00,1.32257,1.3226,1.32245,1.32248,146000001.0
2005-11-28 11:01:00,1.32238,1.32249,1.32226,1.32226,170799997.0
2005-11-28 11:02:00,1.32229,1.32236,1.32227,1.32227,146700002.0
2005-11-28 11:03:00,1.32225,1.32235,1.3222,1.32235,168099999.0
2005-11-28 11:04:00,1.32229,1.32229,1.32212,1.32213,31300001.0
2005-11-28 11:05:00,1.32202,1.32202,1.32184,1.32195,146199999.0
2005-11-28 11:06:00,1.32187,1.32187,1.32179,1.3218,150000001.0
2005-11-28 11:07:00,1.32177,1.32185,1.32171,1.32171,64000002.0
2005-11-28 11:08:00,1.32175,1.32187,1.3217,1.32184,113399999.0
2005-11-28 11:09:00,1.32183,1.32184,1.32175,1.32175,80199999.0
2005-11-28 11:10:00,1.32178,1.3219,1.32178,1.32179,81299998.0
2005-11-28 11:11:00,1.32194,1.32204,1.3218,1.32193,208699999.0
2005-11-28 11:12:00,1.32188,1.32188,1.3214,1.3214,117799996.0
2005-11-28 11:13:00,1.32131,1.32136,1.32127,1.32128,142900002.0
2005-11-28 11:14:00,1.32139,1.32164,1.32139,1.32159,102099998.0
2005-11-28 11:15:00,1.32157,1.32163,1.3215,1.32154,113999999.0
2005-11-28 11:16:00,1.32156,1.32159,1.3215,1.3215,162300000.0
2005-11-28 11:17:00,1.32143,1.32143,1.32129,1.32129,61100000.0
2005-11-28 11:18:00,1.32131,1.32161,1.32127,1.32161,301399995.0
2005-11-28 11:19:00,1.32172,1.3218,1.32169,1.32178,77500000.0
2005-11-28 11:20:00,1.32181,1.32181,1.32159,1.32173,235800005.0
2005-11-28 11:21:00,1.32162,1.32162,1.32143,1.32147,110700002.0
2005-11-28 11:22:00,1.32141,1.3215,1.32141,1.32149,143599997.0
2005-11-28 11:23:00,1.32159,1.32175,1.32159,1.32162,192500001.0
2005-11-28 11:24:00,1.32164,1.32169,1.32158,1.3216,133899999.0
2005-11-28 11:25:00,1.32167,1.32173,1.32165,1.3217,109499998.0
2005-11-28 11:26:00,1.32175,1.32177,1.32165,1.32175,166300002.0
2005-11-28 11:27:00,1.32178,1.32185,1.32174,1.32182,173300002.0
2005-11-28 11:28:00,1.32176,1.32187,1.32173,1.32187,131000001.0
2005-11-28 11:29:00,1.32185,1.32196,1.32185,1.32196,107799999.0
2005-11-28 11:30:00,1.32197,1.32197,1.32183,1.32186,195699998.0
2005-11-28 11:31:00,1.32187,1.32196,1.32183,1.32188,112300000.0
2005-11-28 11:32:00,1.32185,1.32189,1.32171,1.32171,186500002.0
2005-11-28 11:33:00,1.32154,1.32154,1.32143,1.32145,168599998.0
2005-11-28 11:34:00,1.32149,1.32159,1.32143,1.32153,157900002.0
2005-11-28 11:35:00,1.32157,1.32166,1.32157,1.32158,83599999.0
2005-11-28 11:36:00,1.32156,1.32165,1.32156,1.32165,147600003.0
2005-11-28 11:37:00,1.32154,1.32154,1.32074,1.32074,238000005.0
2005-11-28 11:38:00,1.32081,1.32081,1.32043,1.32045,150100002.0
2005-11-28 11:39:00,1.3205,1.32052,1.32038,1.32052,171999997.0
2005-11-28 11:40:00,1.32066,1.32095,1.32066,1.32095,56199999.0
2005-11-28 11:41:00,1.32096,1.32101,1.32076,1.3208,148600003.0
2005-11-28 11:42:00,1.32075,1.32086,1.32075,1.32078,146999999.0
2005-11-28 11:43:00,1.32081,1.32088,1.3208,1.32088,181899999.0
2005-11-28 11:44:00,1.32091,1.32105,1.32091,1.32105,90800000.0
2005-11-28 11:45:00,1.32094,1.32094,1.3208,1.32085,169400001.0
2005-11-28 11:46:00,1.32082,1.32087,1.32082,1.32087,27199999.0
2005-11-28 11:47:00,1.32088,1.32099,1.32084,1.32084,129100000.0
2005-11-28 11:48:00,1.32097,1.32134,1.32097,1.32133,324599997.0
2005-11-28 11:49:00,1.32131,1.32136,1.32102,1.32111,138500004.0
2005-11-28 11:50:00,1.32095,1.32127,1.32095,1.3212,221400002.0
2005-11-28 11:51:00,1.3212,1.3212,1.32104,1.32117,98200000.0
2005-11-28 11:52:00,1.32119,1.32124,1.32116,1.3212,123499999.0
2005-11-28 11:53:00,1.32124,1.32129,1.32122,1.32127,275399994.0
2005-11-28 11:54:00,1.32132,1.32141,1.32129,1.32141,31600000.0
2005-11-28 11:55:00,1.32143,1.32148,1.32138,1.32142,141999996.0
2005-11-28 11:56:00,1.32135,1.3214,1.32132,1.3214,122400000.0
2005-11-28 11:57:00,1.3213,1.3213,1.32106,1.32106,89899996.0
2005-11-28 11:58:00,1.32098,1.32098,1.32074,1.32082,105899999.0
2005-11-28 11:59:00,1.32075,1.32075,1.32039,1.32042,154900001.0
2005-11-28 12:00:00,1.32034,1.32034,1.32022,1.32024,96300003.0
2005-11-28 12:01:00,1.32027,1.3203,1.32022,1.32022,143400000.0
2005-11-28 12:02:00,1.32035,1.3204,1.32022,1.3204,122600001.0
2005-11-28 12:03:00,1.32029,1.32029,1.31989,1.31991,154599995.0
2005-11-28 12:04:00,1.3199,1.32007,1.3199,1.32007,61499999.0
2005-11-28 12:05:00,1.32012,1.32023,1.32008,1.32017,182699999.0
2005-11-28 12:06:00,1.32024,1.32026,1.32015,1.32023,157299998.0
2005-11-28 12:07:00,1.32019,1.32029,1.32016,1.32016,132100004.0
2005-11-28 12:08:00,1.32021,1.32021,1.31992,1.31992,366300002.0
2005-11-28 12:09:00,1.31985,1.31988,1.31968,1.31978,99000001.0
2005-11-28 12:10:00,1.31977,1.31984,1.31969,1.31982,167699998.0
2005-11-28 12:11:00,1.31983,1.31983,1.31978,1.31978,107700003.0
2005-11-28 12:12:00,1.31997,1.32,1.31992,1.31995,215800002.0
2005-11-28 12:13:00,1.31998,1.3201,1.31996,1.3201,150199996.0
2005-11-28 12:14:00,1.32022,1.32031,1.32013,1.3203,249099996.0
2005-11-28 12:15:00,1.32019,1.32028,1.32016,1.32022,42000000.0
2005-11-28 12:16:00,1.32023,1.32036,1.32023,1.3203,120599999.0
2005-11-28 12:17:00,1.32027,1.32038,1.32026,1.32035,184800004.0
2005-11-28 12:18:00,1.32039,1.3204,1.32021,1.32037,207999998.0
2005-11-28 12:19:00,1.32046,1.32047,1.32032,1.32037,184200000.0
2005-11-28 12:20:00,1.32023,1.32027,1.32015,1.32027,72100000.0
2005-11-28 12:21:00,1.32028,1.32028,1.32014,1.32023,252900000.0
2005-11-28 12:22:00,1.32022,1.32022,1.32009,1.32015,123700000.0
2005-11-28 12:23:00,1.32017,1.32032,1.32016,1.32022,143100002.0
2005-11-28 12:24:00,1.32025,1.32038,1.32009,1.32009,168799998.0
2005-11-28 12:25:00,1.32015,1.32019,1.32005,1.32018,184000002.0
2005-11-28 12:26:00,1.32012,1.32018,1.32007,1.32011,128400001.0
2005-11-28 12:27:00,1.32004,1.32021,1.32004,1.32021,31200001.0
2005-11-28 12:28:00,1.32016,1.32036,1.32016,1.32036,178100004.0
2005-11-28 12:29:00,1.3205,1.3207,1.3205,1.32069,106199998.0
2005-11-28 12:30:00,1.32055,1.32072,1.32055,1.32067,223099998.0
2005-11-28 12:31:00,1.32067,1.32083,1.32067,1.32079,162999997.0
2005-11-28 12:32:00,1.32083,1.32095,1.32083,1.32087,196000000.0
2005-11-28 12:33:00,1.32088,1.32094,1.32086,1.32093,103300003.0
2005-11-28 12:34:00,1.32094,1.32096,1.32082,1.32085,160999999.0
2005-11-28 12:35:00,1.32086,1.32103,1.32086,1.32103,113299999.0
2005-11-28 12:36:00,1.32101,1.32126,1.32092,1.32126,150000001.0
2005-11-28 12:37:00,1.32137,1.32161,1.32129,1.32145,131800000.0
2005-11-28 12:38:00,1.32153,1.32167,1.32153,1.32165,208899999.0
2005-11-28 12:39:00,1.32158,1.32167,1.32153,1.32158,115200002.0
2005-11-28 12:40:00,1.3216,1.3216,1.32142,1.32148,147200001.0
2005-11-28 12:41:00,1.3214,1.32155,1.32133,1.32155,111000001.0
2005-11-28 12:42:00,1.32152,1.32152,1.32138,1.32138,96799999.0
2005-11-28 12:43:00,1.3214,1.32144,1.32131,1.32136,124999999.0
2005-11-28 12:44:00,1.3214,1.32145,1.3214,1.32145,43900000.0
2005-11-28 12:45:00,1.32143,1.32143,1.32126,1.32126,223499993.0
2005-11-28 12:46:00,1.32127,1.32142,1.32127,1.32142,78800000.0
2005-11-28 12:47:00,1.32142,1.32142,1.3213,1.3213,108000001.0
2005-11-28 12:48:00,1.32143,1.32151,1.32138,1.32147,83899999.0
2005-11-28 12:49:00,1.3215,1.32156,1.3215,1.32152,77900001.0
2005-11-28 12:50:00,1.32145,1.32147,1.32141,1.32145,156000005.0
2005-11-28 12:51:00,1.32146,1.32146,1.32131,1.32138,120500000.0
2005-11-28 12:52:00,1.32143,1.32143,1.32118,1.32121,143700002.0
2005-11-28 12:53:00,1.3213,1.32141,1.3213,1.32141,160999997.0
2005-11-28 12:54:00,1.3214,1.32143,1.32132,1.32138,343400004.0
2005-11-28 12:55:00,1.32142,1.32161,1.3214,1.32143,153399997.0
2005-11-28 12:56:00,1.32121,1.3213,1.32108,1.32116,194799998.0
2005-11-28 12:57:00,1.32112,1.32131,1.32108,1.32131,66399998.0
2005-11-28 12:58:00,1.3213,1.32151,1.32123,1.3215,90899999.0
2005-11-28 12:59:00,1.32141,1.32141,1.32063,1.32063,156200001.0
2005-11-28 13:00:00,1.32035,1.32077,1.32031,1.32063,142999999.0
2005-11-28 13:01:00,1.32061,1.32065,1.32037,1.32039,85100000.0
2005-11-28 13:02:00,1.32055,1.32096,1.32055,1.32096,71199998.0
2005-11-28 13:03:00,1.32131,1.32175,1.32131,1.32175,85600000.0
2005-11-28 13:04:00,1.32196,1.32224,1.32194,1.32224,79000000.0
2005-11-28 13:05:00,1.32229,1.32237,1.32202,1.32202,122500003.0
2005-11-28 13:06:00,1.3221,1.3222,1.3221,1.3222,129399998.0
2005-11-28 13:07:00,1.32218,1.32235,1.32217,1.32217,98199999.0
2005-11-28 13:08:00,1.3221,1.32218,1.32203,1.32203,39900000.0
2005-11-28 13:09:00,1.32194,1.32202,1.32176,1.32198,188199999.0
2005-11-28 13:10:00,1.32186,1.32193,1.32165,1.32188,102900000.0
2005-11-28 13:11:00,1.32197,1.32214,1.32197,1.32208,20800000.0
2005-11-28 13:12:00,1.32202,1.32209,1.322,1.322,187400001.0
2005-11-28 13:13:00,1.32192,1.32192,1.32182,1.32182,26900000.0
2005-11-28 13:14:00,1.32172,1.32173,1.32165,1.32173,86699999.0
2005-11-28 13:15:00,1.32182,1.32188,1.32178,1.32178,199800001.0
2005-11-28 13:16:00,1.3218,1.32195,1.32176,1.32185,203300003.0
2005-11-28 13:17:00,1.32187,1.32192,1.32177,1.3219,197200002.0
2005-11-28 13:18:00,1.32189,1.32203,1.32184,1.32192,100200001.0
2005-11-28 13:19:00,1.3219,1.32204,1.32187,1.32197,236800002.0
2005-11-28 13:20:00,1.322,1.32206,1.32194,1.322,291899995.0
2005-11-28 13:21:00,1.32197,1.32197,1.32165,1.32174,122799999.0
2005-11-28 13:22:00,1.32168,1.32173,1.32166,1.32168,64399998.0
2005-11-28 13:23:00,1.3217,1.32175,1.32168,1.32173,73200000.0
2005-11-28 13:24:00,1.3217,1.32184,1.32166,1.32184,93400000.0
2005-11-28 13:25:00,1.32178,1.3218,1.32162,1.32162,183999997.0
2005-11-28 13:26:00,1.32145,1.32146,1.32124,1.32124,232299996.0
2005-11-28 13:27:00,1.32127,1.32133,1.32119,1.32132,156999999.0
2005-11-28 13:28:00,1.32125,1.32125,1.32115,1.32121,188700002.0
2005-11-28 13:29:00,1.32107,1.3211,1.32101,1.32107,166700000.0
2005-11-28 13:30:00,1.32107,1.32126,1.32107,1.32126,108899998.0
2005-11-28 13:31:00,1.32126,1.32135,1.32118,1.32126,184500002.0
2005-11-28 13:32:00,1.32127,1.32143,1.32127,1.32136,83099999.0
2005-11-28 13:33:00,1.32134,1.3214,1.32128,1.32131,251399990.0
2005-11-28 13:34:00,1.32133,1.32171,1.32133,1.32171,210800000.0
2005-11-28 13:35:00,1.32174,1.32187,1.32174,1.32182,175599999.0
2005-11-28 13:36:00,1.32171,1.32171,1.3215,1.3217,165600001.0
2005-11-28 13:37:00,1.32166,1.32168,1.32151,1.32159,101500002.0
2005-11-28 13:38:00,1.32158,1.3217,1.32152,1.32152,43700000.0
2005-11-28 13:39:00,1.32155,1.32165,1.32134,1.32152,95500000.0
2005-11-28 13:40:00,1.3218,1.32207,1.3218,1.32188,232300001.0
2005-11-28 13:41:00,1.32186,1.32197,1.32186,1.32192,154100000.0
2005-11-28 13:42:00,1.32194,1.32194,1.32191,1.32191,55600001.0
2005-11-28 13:43:00,1.32189,1.32189,1.32161,1.32177,119799999.0
2005-11-28 13:44:00,1.32177,1.32186,1.32138,1.3214,143700003.0
2005-11-28 13:45:00,1.32141,1.32141,1.32129,1.32134,153700003.0
2005-11-28 13:46:00,1.32134,1.3214,1.32122,1.32133,156599998.0
2005-11-28 13:47:00,1.32144,1.32149,1.32139,1.32139,88300003.0
2005-11-28 13:48:00,1.32135,1.32146,1.32135,1.32146,181299996.0
2005-11-28 13:49:00,1.32153,1.32157,1.32143,1.32145,201799996.0
2005-11-28 13:50:00,1.32157,1.32169,1.32156,1.32165,35200000.0
2005-11-28 13:51:00,1.32167,1.32169,1.3216,1.32165,304599996.0
2005-11-28 13:52:00,1.32163,1.32172,1.32128,1.32128,92600000.0
2005-11-28 13:53:00,1.32112,1.32131,1.32112,1.32128,225299996.0
2005-11-28 13:54:00,1.32114,1.32114,1.32098,1.32099,91600000.0
2005-11-28 13:55:00,1.32094,1.321,1.32084,1.32097,163800002.0
2005-11-28 13:56:00,1.32086,1.32086,1.32072,1.32085,86400000.0
2005-11-28 13:57:00,1.32078,1.32087,1.32078,1.32079,115499998.0
2005-11-28 13:58:00,1.32076,1.32076,1.32059,1.32062,101400000.0
2005-11-28 13:59:00,1.32062,1.32062,1.32043,1.32058,131200002.0
2005-11-28 14:00:00,1.32064,1.32064,1.32039,1.32043,252199997.0
2005-11-28 14:01:00,1.32037,1.32037,1.3202,1.32033,146800001.0
2005-11-28 14:02:00,1.32036,1.32036,1.32018,1.3203,140600002.0
2005-11-28 14:03:00,1.32035,1.32066,1.32033,1.32066,270500000.0
2005-11-28 14:04:00,1.32072,1.32072,1.32049,1.32067,92000003.0
2005-11-28 14:05:00,1.32061,1.32061,1.32051,1.32061,101800000.0
2005-11-28 14:06:00,1.32061,1.32061,1.32047,1.32058,184799996.0
2005-11-28 14:07:00,1.32063,1.32067,1.32057,1.3206,218500000.0
2005-11-28 14:08:00,1.32058,1.32085,1.32058,1.32085,225900000.0
2005-11-28 14:09:00,1.32091,1.32094,1.32071,1.32075,62200000.0
2005-11-28 14:10:00,1.32072,1.3208,1.32072,1.32072,134100000.0
2005-11-28 14:11:00,1.32065,1.32079,1.32062,1.32074,192899998.0
2005-11-28 14:12:00,1.32066,1.32068,1.32054,1.32054,124000001.0
2005-11-28 14:13:00,1.32052,1.32069,1.32052,1.32069,175499999.0
2005-11-28 14:14:00,1.32063,1.32078,1.32057,1.32078,126200000.0
2005-11-28 14:15:00,1.32057,1.32057,1.32026,1.32027,194099999.0
2005-11-28 14:16:00,1.32019,1.32026,1.32014,1.32018,215300002.0
2005-11-28 14:17:00,1.32013,1.32013,1.32002,1.32013,138399999.0
2005-11-28 14:18:00,1.3202,1.32028,1.32018,1.32023,199300003.0
2005-11-28 14:19:00,1.32016,1.32027,1.32,1.32001,86400002.0
2005-11-28 14:20:00,1.31992,1.32017,1.31992,1.32012,213699994.0
2005-11-28 14:21:00,1.32022,1.32031,1.32016,1.32028,226499999.0
2005-11-28 14:22:00,1.32027,1.32039,1.3202,1.32024,94999998.0
2005-11-28 14:23:00,1.32037,1.32049,1.32037,1.32049,33000000.0
2005-11-28 14:24:00,1.32069,1.32079,1.32058,1.32065,101699999.0
2005-11-28 14:25:00,1.32079,1.32079,1.32064,1.32066,85299998.0
2005-11-28 14:26:00,1.32074,1.32083,1.3207,1.32082,282199995.0
2005-11-28 14:27:00,1.32075,1.32078,1.32067,1.32075,109899999.0
2005-11-28 14:28:00,1.32084,1.32099,1.32078,1.32099,96600002.0
2005-11-28 14:29:00,1.32104,1.32104,1.32092,1.32092,209499998.0
2005-11-28 14:30:00,1.32093,1.32103,1.32086,1.32087,157499997.0
2005-11-28 14:31:00,1.32083,1.32092,1.32079,1.32079,40700000.0
2005-11-28 14:32:00,1.32072,1.32087,1.32068,1.32078,160199999.0
2005-11-28 14:33:00,1.32071,1.32071,1.32064,1.32065,64800002.0
2005-11-28 14:34:00,1.32062,1.32072,1.32058,1.32063,207499996.0
2005-11-28 14:35:00,1.32073,1.32078,1.32066,1.32066,127600003.0
2005-11-28 14:36:00,1.32067,1.3209,1.32067,1.3209,201700002.0
2005-11-28 14:37:00,1.32087,1.32109,1.32087,1.32109,241099998.0
2005-11-28 14:38:00,1.32107,1.32111,1.32095,1.32095,114300001.0
2005-11-28 14:39:00,1.32098,1.32103,1.32086,1.32088,108700003.0
2005-11-28 14:40:00,1.32092,1.32092,1.32079,1.32089,175100001.0
2005-11-28 14:41:00,1.32086,1.32086,1.32063,1.32063,69899998.0
2005-11-28 14:42:00,1.32058,1.32058,1.32041,1.32043,154200000.0
2005-11-28 14:43:00,1.32054,1.32056,1.32054,1.32056,81199997.0
2005-11-28 14:44:00,1.32059,1.32066,1.32056,1.32062,108899999.0
2005-11-28 14:45:00,1.32064,1.32067,1.32053,1.32058,241700001.0
2005-11-28 14:46:00,1.32062,1.32068,1.32056,1.32068,187300000.0
2005-11-28 14:47:00,1.32063,1.32078,1.32062,1.3207,84600000.0
2005-11-28 14:48:00,1.32073,1.32073,1.32065,1.32065,110300001.0
2005-11-28 14:49:00,1.3207,1.32079,1.32063,1.32063,124500001.0
2005-11-28 14:50:00,1.32061,1.32061,1.32048,1.32048,237299999.0
2005-11-28 14:51:00,1.32053,1.32071,1.32053,1.32065,156000000.0
2005-11-28 14:52:00,1.32054,1.32066,1.32039,1.32066,139300001.0
2005-11-28 14:53:00,1.32047,1.32047,1.32024,1.32035,82000001.0
2005-11-28 14:54:00,1.3205,1.32059,1.32037,1.32037,177200001.0
2005-11-28 14:55:00,1.32045,1.32045,1.32032,1.3204,167000002.0
2005-11-28 14:56:00,1.32038,1.32038,1.32016,1.32023,94300001.0
2005-11-28 14:57:00,1.32018,1.32023,1.32012,1.3202,153899998.0
2005-11-28 14:58:00,1.32017,1.32026,1.32017,1.32021,137299999.0
2005-11-28 14:59:00,1.32025,1.3203,1.32006,1.32013,116300001.0
2005-11-28 15:00:00,1.32013,1.32016,1.31985,1.31997,266500005.0
2005-11-28 15:01:00,1.3201,1.32011,1.32002,1.32006,98699999.0
2005-11-28 15:02:00,1.32017,1.32021,1.3201,1.32015,157599998.0
2005-11-28 15:03:00,1.32023,1.32045,1.32023,1.3204,220000000.0
2005-11-28 15:04:00,1.32039,1.32039,1.32026,1.32028,103100001.0
2005-11-28 15:05:00,1.32011,1.3202,1.31996,1.31997,101000002.0
2005-11-28 15:06:00,1.31987,1.32012,1.31987,1.32001,192399995.0
2005-11-28 15:07:00,1.32,1.32004,1.31982,1.31982,103200002.0
2005-11-28 15:08:00,1.31985,1.31991,1.31983,1.31986,109799999.0
2005-11-28 15:09:00,1.31976,1.31976,1.31972,1.31972,67500000.0
2005-11-28 15:10:00,1.31958,1.31993,1.31957,1.31982,357499994.0
2005-11-28 15:11:00,1.31975,1.31975,1.31963,1.31963,102800000.0
2005-11-28 15:12:00,1.31957,1.31957,1.31935,1.31946,54000000.0
2005-11-28 15:13:00,1.31941,1.31941,1.31922,1.31924,58300000.0
2005-11-28 15:14:00,1.31923,1.31923,1.31903,1.31903,125500002.0
2005-11-28 15:15:00,1.31913,1.31943,1.31913,1.31939,172900005.0
2005-11-28 15:16:00,1.31928,1.3194,1.31928,1.31931,122599999.0
2005-11-28 15:17:00,1.31941,1.31962,1.31941,1.31958,83399999.0
2005-11-28 15:18:00,1.31971,1.31991,1.31971,1.31987,98999999.0
2005-11-28 15:19:00,1.31993,1.31993,1.31977,1.31986,135400000.0
2005-11-28 15:20:00,1.31993,1.31993,1.31942,1.31948,114100000.0
2005-11-28 15:21:00,1.31954,1.3197,1.31946,1.3196,340299999.0
2005-11-28 15:22:00,1.3197,1.31983,1.3197,1.31976,115799997.0
2005-11-28 15:23:00,1.31979,1.31988,1.3197,1.31988,281300003.0
2005-11-28 15:24:00,1.31986,1.32019,1.31986,1.32014,107100000.0
2005-11-28 15:25:00,1.3201,1.3201,1.3199,1.32007,70299999.0
2005-11-28 15:26:00,1.32001,1.32001,1.31994,1.31994,8700000.0
2005-11-28 15:27:00,1.31992,1.32004,1.3199,1.31994,103600003.0
2005-11-28 15:28:00,1.31986,1.31991,1.31979,1.31981,118299998.0
2005-11-28 15:29:00,1.31975,1.31975,1.31968,1.31968,277899999.0
2005-11-28 15:30:00,1.31966,1.31971,1.31959,1.31971,121400001.0
2005-11-28 15:31:00,1.31984,1.31996,1.31983,1.31996,123099997.0
2005-11-28 15:32:00,1.32,1.32021,1.32,1.32011,92900001.0
2005-11-28 15:33:00,1.32018,1.32031,1.32018,1.32031,73700000.0
2005-11-28 15:34:00,1.3203,1.3203,1.32013,1.32023,150300002.0
2005-11-28 15:35:00,1.32021,1.32026,1.32021,1.32026,12400000.0
2005-11-28 15:36:00,1.32031,1.32071,1.32031,1.3207,240299998.0
2005-11-28 15:37:00,1.32067,1.32076,1.32059,1.32076,69300001.0
2005-11-28 15:38:00,1.32067,1.32099,1.32067,1.32099,142000001.0
2005-11-28 15:39:00,1.32095,1.32131,1.32091,1.32131,274700000.0
2005-11-28 15:40:00,1.32138,1.32139,1.32131,1.32139,232000000.0
2005-11-28 15:41:00,1.32144,1.32163,1.32143,1.32154,77499999.0
2005-11-28 15:42:00,1.32147,1.3216,1.3214,1.3216,184100000.0
2005-11-28 15:43:00,1.3215,1.32151,1.32139,1.32139,120000001.0
2005-11-28 15:44:00,1.3215,1.3215,1.32134,1.32137,187699999.0
2005-11-28 15:45:00,1.32135,1.32139,1.3211,1.3211,117500000.0
2005-11-28 15:46:00,1.32108,1.32116,1.3209,1.3209,161299999.0
2005-11-28 15:47:00,1.32087,1.32099,1.32082,1.32089,301900002.0
2005-11-28 15:48:00,1.32099,1.32099,1.32071,1.32083,92199999.0
2005-11-28 15:49:00,1.3208,1.32082,1.32058,1.32067,176599997.0
2005-11-28 15:50:00,1.32049,1.32068,1.32049,1.32053,194800004.0
2005-11-28 15:51:00,1.32061,1.32061,1.32056,1.32056,78300002.0
2005-11-28 15:52:00,1.32052,1.3206,1.3205,1.3206,20800000.0
2005-11-28 15:53:00,1.32061,1.32064,1.32058,1.32064,132500001.0
2005-11-28 15:54:00,1.32068,1.32076,1.32061,1.32063,201699999.0
2005-11-28 15:55:00,1.32065,1.32074,1.32065,1.32067,152199997.0
2005-11-28 15:56:00,1.32065,1.3207,1.32059,1.32061,172499998.0
2005-11-28 15:57:00,1.32052,1.32068,1.32052,1.3206,98499998.0
2005-11-28 15:58:00,1.32056,1.32063,1.32051,1.32063,178200000.0
2005-11-28 15:59:00,1.32061,1.32063,1.3205,1.32055,203299997.0
2005-11-28 16:00:00,1.32067,1.32067,1.32053,1.32053,102200000.0
2005-11-28 16:01:00,1.32051,1.32064,1.32051,1.32064,23600000.0
2005-11-28 16:02:00,1.32063,1.3207,1.32063,1.3207,58299999.0
2005-11-28 16:03:00,1.32063,1.32073,1.32058,1.32073,16200000.0
2005-11-28 16:04:00,1.32078,1.32078,1.32052,1.32052,216800001.0
2005-11-28 16:05:00,1.3205,1.32055,1.32045,1.32052,200899995.0
2005-11-28 16:06:00,1.32049,1.32049,1.32017,1.32017,132800004.0
2005-11-28 16:07:00,1.32016,1.32026,1.32012,1.32026,191199996.0
2005-11-28 16:08:00,1.32018,1.32027,1.32015,1.3202,147699999.0
2005-11-28 16:09:00,1.32024,1.32038,1.32024,1.32038,81500000.0
2005-11-28 16:10:00,1.32031,1.32031,1.32012,1.32029,198300000.0
2005-11-28 16:11:00,1.32038,1.3206,1.32038,1.3204,58300000.0
2005-11-28 16:12:00,1.32033,1.32033,1.32024,1.32029,131900002.0
2005-11-28 16:13:00,1.32031,1.32046,1.32031,1.32044,187999995.0
2005-11-28 16:14:00,1.32048,1.32053,1.3204,1.3204,166700004.0
2005-11-28 16:15:00,1.32036,1.3205,1.32036,1.32049,81799999.0
2005-11-28 16:16:00,1.32054,1.32054,1.32046,1.32046,41500001.0
2005-11-28 16:17:00,1.32048,1.32061,1.32047,1.32061,114400002.0
2005-11-28 16:18:00,1.3206,1.3207,1.3205,1.32063,205299995.0
2005-11-28 16:19:00,1.32073,1.32076,1.3206,1.3206,151999998.0
2005-11-28 16:20:00,1.32072,1.32085,1.32064,1.32085,127999997.0
2005-11-28 16:21:00,1.32078,1.32087,1.32074,1.32076,232200001.0
2005-11-28 16:22:00,1.3207,1.32071,1.32064,1.32064,40199999.0
2005-11-28 16:23:00,1.32065,1.32067,1.31994,1.31994,191600003.0
2005-11-28 16:24:00,1.31986,1.31986,1.31947,1.31947,118700002.0
2005-11-28 16:25:00,1.31941,1.31941,1.31917,1.31926,157299999.0
2005-11-28 16:26:00,1.31929,1.31929,1.31919,1.31921,108000002.0
2005-11-28 16:27:00,1.31924,1.31929,1.31911,1.31918,32300000.0
2005-11-28 16:28:00,1.3192,1.31948,1.3192,1.31941,173500001.0
2005-11-28 16:29:00,1.31962,1.31983,1.31962,1.31983,49700001.0
2005-11-28 16:30:00,1.31986,1.32,1.31976,1.31982,321499997.0
2005-11-28 16:31:00,1.31979,1.31982,1.31952,1.31961,143999999.0
2005-11-28 16:32:00,1.31957,1.31957,1.31943,1.31943,112200003.0
2005-11-28 16:33:00,1.31933,1.31933,1.31926,1.3193,67899999.0
2005-11-28 16:34:00,1.31933,1.31942,1.31933,1.31933,197399996.0
2005-11-28 16:35:00,1.31947,1.31947,1.31897,1.31897,252800001.0
2005-11-28 16:36:00,1.31899,1.31921,1.31899,1.3191,51100000.0
2005-11-28 16:37:00,1.31914,1.31962,1.31913,1.31962,199599999.0
2005-11-28 16:38:00,1.31977,1.31978,1.31968,1.31972,115200002.0
2005-11-28 16:39:00,1.31958,1.31974,1.31958,1.31968,215199994.0
2005-11-28 16:40:00,1.31971,1.31989,1.31971,1.31989,175500001.0
2005-11-28 16:41:00,1.31983,1.3199,1.3198,1.31985,167299999.0
2005-11-28 16:42:00,1.31987,1.31994,1.31986,1.31988,178799995.0
2005-11-28 16:43:00,1.31989,1.32015,1.31989,1.32005,334800004.0
2005-11-28 16:44:00,1.32009,1.32016,1.3198,1.3198,123200002.0
2005-11-28 16:45:00,1.31967,1.31968,1.31948,1.31952,173399998.0
2005-11-28 16:46:00,1.31937,1.31937,1.31922,1.3193,111000004.0
2005-11-28 16:47:00,1.31931,1.31933,1.31923,1.31924,216500000.0
2005-11-28 16:48:00,1.3193,1.31938,1.31922,1.31931,83799998.0
2005-11-28 16:49:00,1.31936,1.31992,1.31936,1.31992,281500003.0
2005-11-28 16:50:00,1.31987,1.32,1.31978,1.31982,206700000.0
2005-11-28 16:51:00,1.31965,1.31968,1.31958,1.3196,260200000.0
2005-11-28 16:52:00,1.31947,1.31947,1.31913,1.31913,146299999.0
2005-11-28 16:53:00,1.31913,1.31913,1.31907,1.31907,220999999.0
2005-11-28 16:54:00,1.31898,1.31904,1.31891,1.31897,185100001.0
2005-11-28 16:55:00,1.319,1.31903,1.3189,1.31896,166199997.0
2005-11-28 16:56:00,1.31913,1.31935,1.31903,1.31935,152900000.0
2005-11-28 16:57:00,1.31953,1.3196,1.31947,1.31956,102900002.0
2005-11-28 16:58:00,1.31956,1.31966,1.31954,1.31966,241899998.0
2005-11-28 16:59:00,1.31965,1.31971,1.31963,1.31971,123500005.0
2005-11-28 17:00:00,1.31979,1.32013,1.31979,1.31985,122400000.0
2005-11-28 17:01:00,1.31976,1.31976,1.31958,1.31975,93799999.0
2005-11-28 17:02:00,1.31975,1.31979,1.31955,1.31955,85000002.0
2005-11-28 17:03:00,1.3193,1.3193,1.31917,1.31921,97400001.0
2005-11-28 17:04:00,1.31926,1.31926,1.31869,1.31869,104700002.0
2005-11-28 17:05:00,1.31827,1.31829,1.31767,1.3177,296600001.0
2005-11-28 17:06:00,1.31762,1.31766,1.31718,1.31751,244800003.0
2005-11-28 17:07:00,1.31763,1.31778,1.31755,1.31764,142399999.0
2005-11-28 17:08:00,1.3177,1.31784,1.31759,1.31771,116900001.0
2005-11-28 17:09:00,1.31759,1.31778,1.31752,1.31767,144099999.0
2005-11-28 17:10:00,1.31763,1.31769,1.31756,1.31769,135100003.0
2005-11-28 17:11:00,1.31778,1.31778,1.31759,1.3176,166699999.0
2005-11-28 17:12:00,1.31764,1.3179,1.31764,1.3179,111800002.0
2005-11-28 17:13:00,1.31789,1.31793,1.31777,1.3178,209499999.0
2005-11-28 17:14:00,1.31786,1.31803,1.31784,1.31792,158500004.0
2005-11-28 17:15:00,1.31795,1.31813,1.31793,1.31796,189399998.0
2005-11-28 17:16:00,1.31794,1.31798,1.31788,1.31788,145400000.0
2005-11-28 17:17:00,1.31792,1.31797,1.31792,1.31793,111900000.0
2005-11-28 17:18:00,1.31769,1.31769,1.31727,1.31727,115399996.0
2005-11-28 17:19:00,1.31723,1.31723,1.31706,1.31711,164100002.0
2005-11-28 17:20:00,1.31691,1.31692,1.31668,1.31668,117300002.0
2005-11-28 17:21:00,1.3166,1.31672,1.31658,1.31665,54800000.0
2005-11-28 17:22:00,1.31655,1.31679,1.31655,1.31679,207400002.0
2005-11-28 17:23:00,1.31685,1.31694,1.31673,1.31684,177199997.0
2005-11-28 17:24:00,1.31665,1.31665,1.3161,1.3161,202899992.0
2005-11-28 17:25:00,1.31589,1.31589,1.31515,1.31515,64600000.0
2005-11-28 17:26:00,1.3151,1.31513,1.31485,1.31503,115100002.0
2005-11-28 17:27:00,1.31498,1.31515,1.31497,1.31497,85200001.0
2005-11-28 17:28:00,1.31499,1.31517,1.31494,1.31514,132399996.0
2005-11-28 17:29:00,1.31506,1.31508,1.31491,1.31501,92599997.0
2005-11-28 17:30:00,1.31489,1.31518,1.31489,1.31505,117499999.0
2005-11-28 17:31:00,1.3149,1.31498,1.31453,1.31453,114399999.0
2005-11-28 17:32:00,1.31444,1.3145,1.31431,1.31431,138800000.0
2005-11-28 17:33:00,1.31439,1.31473,1.31439,1.31473,93599999.0
2005-11-28 17:34:00,1.31477,1.31489,1.31477,1.31481,181299999.0
2005-11-28 17:35:00,1.31485,1.31496,1.31478,1.31483,167699996.0
2005-11-28 17:36:00,1.31488,1.31494,1.31481,1.31494,195000000.0
2005-11-28 17:37:00,1.31495,1.315,1.31489,1.31492,108199998.0
2005-11-28 17:38:00,1.31493,1.31497,1.3148,1.31497,202800005.0
2005-11-28 17:39:00,1.31497,1.31512,1.31497,1.31497,214199998.0
2005-11-28 17:40:00,1.31467,1.31491,1.31451,1.31451,154899997.0
2005-11-28 17:41:00,1.31453,1.3146,1.31444,1.3145,156300005.0
2005-11-28 17:42:00,1.31452,1.31454,1.31417,1.31428,144100000.0
2005-11-28 17:43:00,1.31411,1.31411,1.31382,1.314,153199998.0
2005-11-28 17:44:00,1.31388,1.31414,1.31387,1.31398,175099999.0
2005-11-28 17:45:00,1.31396,1.31427,1.31389,1.31389,242100005.0
2005-11-28 17:46:00,1.31355,1.31355,1.31285,1.31285,153099998.0
2005-11-28 17:47:00,1.31278,1.31278,1.31247,1.31247,35300000.0
2005-11-28 17:48:00,1.31249,1.31249,1.31203,1.31217,155400000.0
2005-11-28 17:49:00,1.3122,1.31245,1.31163,1.31163,271399996.0
2005-11-28 17:50:00,1.31158,1.31172,1.31123,1.31123,252900004.0
2005-11-28 17:51:00,1.31106,1.31162,1.31104,1.3116,126999998.0
2005-11-28 17:52:00,1.31178,1.31189,1.31174,1.31174,103200000.0
2005-11-28 17:53:00,1.31172,1.31228,1.31172,1.31228,136099999.0
2005-11-28 17:54:00,1.31236,1.31246,1.31233,1.31246,90299999.0
2005-11-28 17:55:00,1.31245,1.31245,1.3122,1.31232,67900000.0
2005-11-28 17:56:00,1.31228,1.31228,1.31194,1.31194,83600002.0
2005-11-28 17:57:00,1.312,1.31203,1.31192,1.31199,185299997.0
2005-11-28 17:58:00,1.31209,1.31222,1.31197,1.31197,141899998.0
2005-11-28 17:59:00,1.31177,1.31181,1.31132,1.31132,206499999.0
2005-11-28 18:00:00,1.31129,1.31234,1.31129,1.31224,170899996.0
2005-11-28 18:01:00,1.31216,1.31216,1.31179,1.31179,1885400019.0
2005-11-28 18:02:00,1.311,1.311,1.3108,1.3108,1861000000.0
2005-11-28 18:03:00,1.3108,1.311,1.3108,1.3108,1861000000.0
2005-11-28 18:04:00,1.311,1.311,1.3104,1.3104,1861000000.0
2005-11-28 18:05:00,1.3114,1.31167,1.3114,1.31167,1861000000.0
2005-11-28 18:06:00,1.31171,1.31184,1.31156,1.31169,1538999996.0
2005-11-28 18:07:00,1.3108,1.3108,1.3106,1.3106,1394199988.0
2005-11-28 18:08:00,1.3106,1.3108,1.3106,1.3108,1394199988.0
2005-11-28 18:09:00,1.31167,1.31182,1.31147,1.31147,1394199988.0
2005-11-28 18:10:00,1.31147,1.31181,1.31147,1.31164,1895900010.0
2005-11-28 18:11:00,1.31165,1.31181,1.31163,1.31175,1184300004.0
2005-11-28 18:12:00,1.31173,1.31185,1.3116,1.3118,250999995.0
2005-11-28 18:13:00,1.3118,1.3118,1.31123,1.31129,654899991.0
2005-11-28 18:14:00,1.31128,1.3118,1.31119,1.3118,1537100009.0
2005-11-28 18:15:00,1.31196,1.31215,1.31196,1.31208,1009799994.0
2005-11-28 18:16:00,1.31193,1.31196,1.31131,1.31131,1637499995.0
2005-11-28 18:17:00,1.31124,1.31167,1.31124,1.31167,902099996.0
2005-11-28 18:18:00,1.3118,1.31185,1.31155,1.31155,760200003.0
2005-11-28 18:19:00,1.3115,1.31182,1.3115,1.31165,1553900002.0
2005-11-28 18:20:00,1.31158,1.31158,1.3109,1.31093,1222300006.0
2005-11-28 18:21:00,1.31089,1.31115,1.31089,1.31107,1104199986.0
2005-11-28 18:22:00,1.31121,1.31138,1.31121,1.3113,1064800009.0
2005-11-28 18:23:00,1.31133,1.31156,1.31133,1.31145,1396800001.0
2005-11-28 18:24:00,1.31146,1.31161,1.31142,1.31158,1549300000.0
2005-11-28 18:25:00,1.3116,1.3116,1.31135,1.31149,1370799993.0
2005-11-28 18:26:00,1.31146,1.3115,1.31131,1.31136,1702099989.0
2005-11-28 18:27:00,1.3114,1.3114,1.31123,1.3113,1184000003.0
2005-11-28 18:28:00,1.31128,1.31145,1.31122,1.3113,1304599986.0
2005-11-28 18:29:00,1.31133,1.31138,1.31121,1.31137,999899997.0
2005-11-28 18:30:00,1.31133,1.31155,1.31133,1.31153,1674899999.0
2005-11-28 18:31:00,1.31153,1.31163,1.31144,1.3116,1212999990.0
2005-11-28 18:32:00,1.31158,1.31166,1.31131,1.3114,937100010.0
2005-11-28 18:33:00,1.3117,1.3119,1.3117,1.3119,1053200000.0
2005-11-28 18:34:00,1.3117,1.3119,1.3117,1.3117,1053200000.0
2005-11-28 18:35:00,1.31133,1.31166,1.31129,1.31166,1053200000.0
2005-11-28 18:36:00,1.31167,1.31167,1.31149,1.31167,390800002.0
2005-11-28 18:37:00,1.31167,1.31169,1.31155,1.31155,602800004.0
2005-11-28 18:38:00,1.31149,1.31155,1.31108,1.31114,714300001.0
2005-11-28 18:39:00,1.31112,1.31112,1.31081,1.31081,1293199993.0
2005-11-28 18:40:00,1.31083,1.31103,1.31079,1.31091,1249000000.0
2005-11-28 18:41:00,1.3108,1.31092,1.31051,1.31067,683500008.0
2005-11-28 18:42:00,1.31071,1.31071,1.31028,1.3105,844099998.0
2005-11-28 18:43:00,1.31054,1.31066,1.31054,1.3106,236500002.0
2005-11-28 18:44:00,1.31058,1.31058,1.31041,1.31046,781900000.0
2005-11-28 18:45:00,1.3105,1.31074,1.3105,1.31062,158099999.0
2005-11-28 18:46:00,1.31067,1.31112,1.31065,1.31112,259199999.0
2005-11-28 18:47:00,1.31115,1.31123,1.31114,1.31116,285700002.0
2005-11-28 18:48:00,1.31118,1.31142,1.31118,1.31135,993200004.0
2005-11-28 18:49:00,1.31137,1.31155,1.31121,1.31149,491599998.0
2005-11-28 18:50:00,1.3115,1.3115,1.31133,1.31149,392900002.0
2005-11-28 18:51:00,1.31145,1.31149,1.31133,1.31136,1006200001.0
2005-11-28 18:52:00,1.31127,1.31131,1.3111,1.3111,910700002.0
2005-11-28 18:53:00,1.31108,1.31153,1.31105,1.31149,1120100005.0
2005-11-28 18:54:00,1.3115,1.31155,1.3114,1.31145,968099997.0
2005-11-28 18:55:00,1.31147,1.31155,1.31141,1.31153,1140299994.0
2005-11-28 18:56:00,1.31156,1.31157,1.31141,1.31147,286000001.0
2005-11-28 18:57:00,1.31146,1.31146,1.31102,1.31113,315899995.0
2005-11-28 18:58:00,1.31109,1.31129,1.31077,1.31129,437899997.0
2005-11-28 18:59:00,1.31132,1.31135,1.31102,1.31102,808099998.0
2005-11-28 19:00:00,1.31103,1.31107,1.31089,1.3109,196800002.0
2005-11-28 19:01:00,1.31088,1.31094,1.31087,1.31094,204399997.0
2005-11-28 19:02:00,1.31094,1.31101,1.31081,1.31087,811499995.0
2005-11-28 19:03:00,1.3109,1.31095,1.31079,1.3109,427899994.0
2005-11-28 19:04:00,1.31078,1.3108,1.31059,1.31059,114700000.0
2005-11-28 19:05:00,1.31058,1.31064,1.31049,1.3106,157000001.0
2005-11-28 19:06:00,1.31072,1.31093,1.31072,1.31083,542600004.0
2005-11-28 19:07:00,1.31082,1.31084,1.31067,1.31071,558600005.0
2005-11-28 19:08:00,1.3107,1.31089,1.31062,1.31089,1157499995.0
2005-11-28 19:09:00,1.31088,1.31134,1.31086,1.31127,755799995.0
2005-11-28 19:10:00,1.31133,1.3115,1.31133,1.31148,76499999.0
2005-11-28 19:11:00,1.31147,1.31156,1.31141,1.31141,301099995.0
2005-11-28 19:12:00,1.31142,1.31147,1.31136,1.31146,130500002.0
2005-11-28 19:13:00,1.31148,1.3117,1.31148,1.31162,440300000.0
2005-11-28 19:14:00,1.31173,1.31194,1.31171,1.31194,141099996.0
2005-11-28 19:15:00,1.31195,1.31201,1.31188,1.31188,453899992.0
2005-11-28 19:16:00,1.3119,1.31221,1.31187,1.31212,442700000.0
2005-11-28 19:17:00,1.31213,1.31221,1.31183,1.31183,438100000.0
2005-11-28 19:18:00,1.31173,1.31174,1.31161,1.31163,511899995.0
2005-11-28 19:19:00,1.31158,1.31158,1.31144,1.31148,379600001.0
2005-11-28 19:20:00,1.31144,1.31144,1.31102,1.3111,778300001.0
2005-11-28 19:21:00,1.3111,1.3112,1.31107,1.3111,792900000.0
2005-11-28 19:22:00,1.31103,1.31103,1.31066,1.31082,380200004.0
2005-11-28 19:23:00,1.31087,1.31094,1.31071,1.3109,1139399992.0
2005-11-28 19:24:00,1.31093,1.31102,1.31093,1.31096,507900003.0
2005-11-28 19:25:00,1.31103,1.31164,1.31097,1.31143,417300000.0
2005-11-28 19:26:00,1.3114,1.3114,1.31128,1.31128,392600000.0
2005-11-28 19:27:00,1.31136,1.31191,1.31136,1.31186,1205800009.0
2005-11-28 19:28:00,1.31192,1.31192,1.31175,1.31175,530700003.0
2005-11-28 19:29:00,1.31166,1.31174,1.31161,1.31169,356299998.0
2005-11-28 19:30:00,1.31169,1.31178,1.31163,1.31174,1146900004.0
2005-11-28 19:31:00,1.3117,1.31181,1.31163,1.31173,525499999.0
2005-11-28 19:32:00,1.31174,1.31191,1.31174,1.31181,240099992.0
2005-11-28 19:33:00,1.31184,1.31187,1.31181,1.31182,551299999.0
2005-11-28 19:34:00,1.3118,1.31185,1.31169,1.31177,689299990.0
2005-11-28 19:35:00,1.3117,1.31174,1.31162,1.31162,623799999.0
2005-11-28 19:36:00,1.31151,1.31151,1.31125,1.31137,666499991.0
2005-11-28 19:37:00,1.31146,1.31147,1.31143,1.31145,146499998.0
2005-11-28 19:38:00,1.31148,1.31148,1.31138,1.31138,488999999.0
2005-11-28 19:39:00,1.31133,1.3114,1.31112,1.31112,608599996.0
2005-11-28 19:40:00,1.31097,1.31105,1.3108,1.31105,152200003.0
2005-11-28 19:41:00,1.31123,1.31153,1.31123,1.31153,63499999.0
2005-11-28 19:42:00,1.31155,1.31181,1.31155,1.31175,805799995.0
2005-11-28 19:43:00,1.31177,1.31177,1.31156,1.31156,341499999.0
2005-11-28 19:44:00,1.31163,1.31169,1.3116,1.31166,649700003.0
2005-11-28 19:45:00,1.31159,1.31165,1.31156,1.31156,149900003.0
2005-11-28 19:46:00,1.31153,1.31156,1.3113,1.31132,340299997.0
2005-11-28 19:47:00,1.31127,1.31128,1.3111,1.3111,367100002.0
2005-11-28 19:48:00,1.31105,1.31107,1.31087,1.31103,478799995.0
2005-11-28 19:49:00,1.31102,1.31115,1.31102,1.31108,208500001.0
2005-11-28 19:50:00,1.31113,1.31115,1.31106,1.31115,244199996.0
2005-11-28 19:51:00,1.31117,1.31158,1.31116,1.31158,455699993.0
2005-11-28 19:52:00,1.31163,1.31167,1.31155,1.3116,175399999.0
2005-11-28 19:53:00,1.31153,1.31153,1.31105,1.31105,300000003.0
2005-11-28 19:54:00,1.31095,1.31096,1.31089,1.31093,310300000.0
2005-11-28 19:55:00,1.31084,1.31084,1.31074,1.31079,74800001.0
2005-11-28 19:56:00,1.31085,1.31086,1.31059,1.31059,249200001.0
2005-11-28 19:57:00,1.3105,1.3105,1.30982,1.30983,418800008.0
2005-11-28 19:58:00,1.3098,1.30997,1.30973,1.3098,691100003.0
2005-11-28 19:59:00,1.30975,1.30975,1.30955,1.30963,615300005.0
2005-11-28 20:00:00,1.30961,1.30961,1.30927,1.30933,419700006.0
2005-11-28 20:01:00,1.30925,1.3093,1.30911,1.30929,598300001.0
2005-11-28 20:02:00,1.3093,1.30953,1.3093,1.30946,176400000.0
2005-11-28 20:03:00,1.30943,1.3096,1.30941,1.30948,96400000.0
2005-11-28 20:04:00,1.30937,1.30941,1.30935,1.3094,208500005.0
2005-11-28 20:05:00,1.30941,1.30945,1.30941,1.30945,142799997.0
2005-11-28 20:06:00,1.30942,1.30942,1.30904,1.30904,168300003.0
2005-11-28 20:07:00,1.30903,1.30914,1.309,1.309,177699996.0
2005-11-28 20:08:00,1.30896,1.30906,1.30889,1.30906,346900002.0
2005-11-28 20:09:00,1.30905,1.30917,1.30897,1.30909,203599998.0
2005-11-28 20:10:00,1.30903,1.30903,1.30867,1.30867,157299999.0
2005-11-28 20:11:00,1.30872,1.30883,1.30872,1.30878,401599998.0
2005-11-28 20:12:00,1.3088,1.3088,1.30867,1.30867,668499996.0
2005-11-28 20:13:00,1.30858,1.30858,1.30781,1.30781,885099998.0
2005-11-28 20:14:00,1.3077,1.30795,1.3077,1.30795,566299995.0
2005-11-28 20:15:00,1.30812,1.30827,1.30812,1.3082,1101400007.0
2005-11-28 20:16:00,1.30812,1.30812,1.30791,1.30791,848800008.0
2005-11-28 20:17:00,1.30776,1.30783,1.30761,1.30776,164799998.0
2005-11-28 20:18:00,1.30774,1.30774,1.30663,1.30686,662200005.0
2005-11-28 20:19:00,1.30678,1.30686,1.30655,1.3067,1356399994.0
2005-11-28 20:20:00,1.30664,1.30664,1.30645,1.30647,1407699991.0
2005-11-28 20:21:00,1.30646,1.30649,1.30631,1.30639,795300006.0
2005-11-28 20:22:00,1.30639,1.30658,1.30628,1.30658,902400007.0
2005-11-28 20:23:00,1.30661,1.30661,1.30638,1.30638,668900003.0
2005-11-28 20:24:00,1.30646,1.30656,1.30646,1.30646,133699998.0
2005-11-28 20:25:00,1.30637,1.30653,1.30636,1.3065,625000001.0
2005-11-28 20:26:00,1.30655,1.30671,1.3063,1.30671,227199999.0
2005-11-28 20:27:00,1.30671,1.30685,1.30626,1.30626,639099990.0
2005-11-28 20:28:00,1.30625,1.30645,1.30624,1.30638,1492699998.0
2005-11-28 20:29:00,1.3064,1.30655,1.30636,1.30637,898499997.0
2005-11-28 20:30:00,1.302,1.302,1.3018,1.302,716500003.0
2005-11-28 20:31:00,1.30643,1.30652,1.30608,1.30626,716500003.0
2005-11-28 20:32:00,1.3022,1.3022,1.302,1.302,243199999.0
2005-11-28 20:33:00,1.30664,1.30671,1.3065,1.30652,243199999.0
2005-11-28 20:34:00,1.30652,1.30664,1.30648,1.30648,117999995.0
2005-11-28 20:35:00,1.30647,1.30655,1.30639,1.30652,408000006.0
2005-11-28 20:36:00,1.30655,1.30671,1.30649,1.30652,311100005.0
2005-11-28 20:37:00,1.30647,1.30654,1.30624,1.30624,708799999.0
2005-11-28 20:38:00,1.30618,1.3063,1.30595,1.30595,1303299998.0
2005-11-28 20:39:00,1.30594,1.30598,1.30545,1.30545,447700005.0
2005-11-28 20:40:00,1.30541,1.30569,1.3053,1.30558,885675183.0
2005-11-28 20:41:00,1.30568,1.30574,1.30543,1.30545,411100001.0
2005-11-28 20:42:00,1.30548,1.3055,1.3051,1.3051,486399991.0
2005-11-28 20:43:00,1.30504,1.30508,1.30475,1.30488,714499997.0
2005-11-28 20:44:00,1.30483,1.30487,1.30463,1.30471,592300000.0
2005-11-28 20:45:00,1.30466,1.30477,1.30404,1.30404,503200005.0
2005-11-28 20:46:00,1.304,1.30412,1.304,1.30412,436800004.0
2005-11-28 20:47:00,1.30425,1.30448,1.30425,1.30438,623099999.0
2005-11-28 20:48:00,1.30435,1.30435,1.30406,1.30406,1386999998.0
2005-11-28 20:49:00,1.30422,1.30448,1.30422,1.30448,737800000.0
2005-11-28 20:50:00,1.30446,1.30456,1.30438,1.30456,799099993.0
2005-11-28 20:51:00,1.30461,1.3052,1.30461,1.3052,294200000.0
2005-11-28 20:52:00,1.30516,1.30532,1.30479,1.30484,718999999.0
2005-11-28 20:53:00,1.30473,1.30566,1.30473,1.30566,1088999990.0
2005-11-28 20:54:00,1.30573,1.30602,1.30563,1.30563,541900001.0
2005-11-28 20:55:00,1.30555,1.30555,1.30537,1.30545,748300000.0
2005-11-28 20:56:00,1.30547,1.30571,1.30518,1.30564,1078900003.0
2005-11-28 20:57:00,1.30561,1.30564,1.30541,1.30562,1150799994.0
2005-11-28 20:58:00,1.3056,1.30582,1.30551,1.30573,1332900003.0
2005-11-28 20:59:00,1.30584,1.30622,1.30584,1.30616,1249900000.0
2005-11-28 21:00:00,1.30614,1.30619,1.30594,1.3061,1317299994.0
2005-11-28 21:01:00,1.30605,1.30605,1.30554,1.30578,987600005.0
2005-11-28 21:02:00,1.30575,1.30588,1.3057,1.30584,393100000.0
2005-11-28 21:03:00,1.30579,1.30579,1.30555,1.30562,342400001.0
2005-11-28 21:04:00,1.30547,1.30547,1.30477,1.30477,138099997.0
2005-11-28 21:05:00,1.30475,1.30482,1.30468,1.30482,120100004.0
2005-11-28 21:06:00,1.30465,1.30465,1.30426,1.30426,326699995.0
2005-11-28 21:07:00,1.30422,1.30428,1.30409,1.30416,245100000.0
2005-11-28 21:08:00,1.30429,1.30432,1.30392,1.30392,29700000.0
2005-11-28 21:09:00,1.30373,1.30373,1.30246,1.30247,350299996.0
2005-11-28 21:10:00,1.30231,1.30234,1.30082,1.30082,365300006.0
2005-11-28 21:11:00,1.3005,1.3005,1.29935,1.29947,608099998.0
2005-11-28 21:12:00,1.29938,1.29986,1.29919,1.29986,595899998.0
2005-11-28 21:13:00,1.29999,1.30062,1.29999,1.30062,709099999.0
2005-11-28 21:14:00,1.30074,1.30123,1.30074,1.30123,791499997.0
2005-11-28 21:15:00,1.30147,1.3017,1.30142,1.3017,568700002.0
2005-11-28 21:16:00,1.30171,1.3021,1.30171,1.302,775000003.0
2005-11-28 21:17:00,1.302,1.30213,1.30147,1.30165,786300002.0
2005-11-28 21:18:00,1.30162,1.30214,1.30161,1.30198,472299998.0
2005-11-28 21:19:00,1.30193,1.30216,1.30193,1.30209,777799996.0
2005-11-28 21:20:00,1.30213,1.3024,1.30184,1.3024,1230400000.0
2005-11-28 21:21:00,1.30236,1.30236,1.30192,1.30192,1291899995.0
2005-11-28 21:22:00,1.30187,1.30203,1.30184,1.30203,1359400013.0
2005-11-28 21:23:00,1.30202,1.30225,1.30187,1.30187,764000000.0
2005-11-28 21:24:00,1.30186,1.30199,1.30184,1.30199,329399997.0
2005-11-28 21:25:00,1.30202,1.30216,1.30202,1.30215,534000004.0
2005-11-28 21:26:00,1.30212,1.30215,1.30181,1.30181,437200002.0
2005-11-28 21:27:00,1.30182,1.30182,1.30145,1.30154,222500004.0
2005-11-28 21:28:00,1.30155,1.30198,1.30155,1.30193,629099991.0
2005-11-28 21:29:00,1.30199,1.30199,1.3018,1.30184,380799999.0
2005-11-28 21:30:00,1.30189,1.30207,1.30179,1.30203,272399998.0
2005-11-28 21:31:00,1.30213,1.30238,1.30213,1.30234,133399999.0
2005-11-28 21:32:00,1.30237,1.30237,1.30212,1.30226,1288599986.0
2005-11-28 21:33:00,1.30223,1.30223,1.30203,1.30209,348699998.0
2005-11-28 21:34:00,1.30205,1.30205,1.30181,1.30203,679699999.0
2005-11-28 21:35:00,1.30202,1.30213,1.30197,1.30197,376700000.0
2005-11-28 21:36:00,1.30191,1.30191,1.30165,1.30166,209199999.0
2005-11-28 21:37:00,1.30168,1.30174,1.30168,1.3017,153100003.0
2005-11-28 21:38:00,1.30172,1.30202,1.30172,1.30199,534399997.0
2005-11-28 21:39:00,1.30202,1.30205,1.30185,1.30185,189399998.0
2005-11-28 21:40:00,1.30177,1.30177,1.30167,1.30168,394199999.0
2005-11-28 21:41:00,1.30177,1.30202,1.30177,1.30202,427799994.0
2005-11-28 21:42:00,1.30193,1.30193,1.30184,1.30187,358699994.0
2005-11-28 21:43:00,1.30189,1.302,1.30189,1.30198,752799997.0
2005-11-28 21:44:00,1.30207,1.30219,1.30206,1.30208,580500001.0
2005-11-28 21:45:00,1.30219,1.30245,1.30219,1.30245,588200003.0
2005-11-28 21:46:00,1.30244,1.30263,1.3022,1.30225,428500005.0
2005-11-28 21:47:00,1.30218,1.30224,1.30201,1.30202,773300001.0
2005-11-28 21:48:00,1.30203,1.30232,1.30203,1.30232,541500001.0
2005-11-28 21:49:00,1.30241,1.3028,1.30241,1.30275,547599995.0
2005-11-28 21:50:00,1.30273,1.30296,1.3027,1.30296,183499999.0
2005-11-28 21:51:00,1.30287,1.30293,1.30273,1.30288,216300000.0
2005-11-28 21:52:00,1.30285,1.30291,1.30272,1.30272,862999996.0
2005-11-28 21:53:00,1.3027,1.3027,1.30253,1.30264,561699999.0
2005-11-28 21:54:00,1.30269,1.30284,1.3026,1.30284,157900002.0
2005-11-28 21:55:00,1.3028,1.30307,1.3028,1.30301,383100001.0
2005-11-28 21:56:00,1.30305,1.3032,1.30305,1.3032,322799999.0
2005-11-28 21:57:00,1.30323,1.30323,1.30307,1.30307,144299998.0
2005-11-28 21:58:00,1.30301,1.30301,1.30271,1.30288,257700000.0
2005-11-28 21:59:00,1.30291,1.30293,1.30266,1.30281,1067400000.0
2005-11-28 22:00:00,1.30271,1.30294,1.30271,1.30273,571999998.0
2005-11-28 22:01:00,1.30272,1.30297,1.30271,1.30297,185600002.0
2005-11-28 22:02:00,1.30304,1.30304,1.30285,1.30285,632700007.0
2005-11-28 22:03:00,1.30288,1.30288,1.3028,1.30284,179399998.0
2005-11-28 22:04:00,1.30286,1.30287,1.30274,1.30278,499699997.0
2005-11-28 22:05:00,1.3028,1.30283,1.30274,1.30279,424999998.0
2005-11-28 22:06:00,1.30279,1.30284,1.30278,1.30284,120300002.0
2005-11-28 22:07:00,1.30283,1.30287,1.30277,1.30282,135899997.0
2005-11-28 22:08:00,1.30282,1.30282,1.3027,1.30271,290300002.0
2005-11-28 22:09:00,1.30265,1.30265,1.30246,1.30255,269599999.0
2005-11-28 22:10:00,1.30255,1.30261,1.30245,1.30247,264299999.0
2005-11-28 22:11:00,1.30252,1.3026,1.30247,1.30257,193100000.0
2005-11-28 22:12:00,1.30258,1.30263,1.30253,1.30255,327500003.0
2005-11-28 22:13:00,1.30257,1.3026,1.30251,1.30256,286399996.0
2005-11-28 22:14:00,1.3026,1.30263,1.30258,1.30258,140600000.0
2005-11-28 22:15:00,1.3026,1.30273,1.30254,1.30254,306600005.0
2005-11-28 22:16:00,1.30259,1.30283,1.30259,1.30283,195600003.0
2005-11-28 22:17:00,1.3029,1.30298,1.30288,1.30297,258800003.0
2005-11-28 22:18:00,1.30307,1.30307,1.30282,1.30282,206700001.0
2005-11-28 22:19:00,1.30272,1.30286,1.30265,1.30286,91299999.0
2005-11-28 22:20:00,1.3028,1.3028,1.30255,1.30255,175000001.0
2005-11-28 22:21:00,1.3025,1.3025,1.30244,1.30246,182299997.0
2005-11-28 22:22:00,1.30254,1.30263,1.30252,1.30255,426999998.0
2005-11-28 22:23:00,1.30263,1.30265,1.30258,1.30258,128600002.0
2005-11-28 22:24:00,1.30246,1.30293,1.30246,1.30293,84499998.0
2005-11-28 22:25:00,1.30298,1.30318,1.30296,1.30317,139099998.0
2005-11-28 22:26:00,1.30311,1.30323,1.30311,1.30318,127999999.0
2005-11-28 22:27:00,1.30317,1.30325,1.30309,1.3032,280300005.0
2005-11-28 22:28:00,1.30314,1.30323,1.30313,1.30323,297299999.0
2005-11-28 22:29:00,1.30332,1.30342,1.30332,1.30335,474699999.0
2005-11-28 22:30:00,1.30335,1.30338,1.30319,1.30322,589599998.0
2005-11-28 22:31:00,1.30324,1.30345,1.30319,1.30336,134400004.0
2005-11-28 22:32:00,1.30338,1.30345,1.30338,1.30345,171700001.0
2005-11-28 22:33:00,1.30347,1.30366,1.30347,1.30347,211599998.0
2005-11-28 22:34:00,1.30352,1.30375,1.30352,1.30375,97300001.0
2005-11-28 22:35:00,1.30382,1.30382,1.30372,1.30372,122699998.0
2005-11-28 22:36:00,1.30381,1.30424,1.30381,1.30424,93800000.0
2005-11-28 22:37:00,1.30437,1.30468,1.30437,1.30437,95000001.0
2005-11-28 22:38:00,1.30445,1.30461,1.3044,1.30453,89800000.0
2005-11-28 22:39:00,1.30442,1.30445,1.30438,1.30442,185299999.0
2005-11-28 22:40:00,1.30431,1.30431,1.30421,1.30425,241900006.0
2005-11-28 22:41:00,1.30428,1.3044,1.30428,1.30435,195899999.0
2005-11-28 22:42:00,1.3043,1.30435,1.3043,1.3043,169700000.0
2005-11-28 22:43:00,1.30427,1.30431,1.30412,1.30415,364699998.0
2005-11-28 22:44:00,1.30414,1.30424,1.30412,1.30414,50500000.0
2005-11-28 22:45:00,1.30413,1.30416,1.30405,1.30408,200000003.0
2005-11-28 22:46:00,1.30399,1.30399,1.3039,1.30393,351700004.0
2005-11-28 22:47:00,1.30392,1.30399,1.30374,1.30392,352100001.0
2005-11-28 22:48:00,1.30396,1.3042,1.30396,1.3042,318099996.0
2005-11-28 22:49:00,1.30421,1.30427,1.30408,1.30408,402100001.0
2005-11-28 22:50:00,1.30414,1.30425,1.30414,1.30422,134700001.0
2005-11-28 22:51:00,1.30416,1.30416,1.30396,1.30397,329899997.0
2005-11-28 22:52:00,1.30404,1.30418,1.30404,1.30418,125600000.0
2005-11-28 22:53:00,1.30435,1.3047,1.30435,1.30462,296300000.0
2005-11-28 22:54:00,1.30483,1.30483,1.30462,1.30462,173999997.0
2005-11-28 22:55:00,1.30458,1.30463,1.30443,1.30461,262199997.0
2005-11-28 22:56:00,1.30491,1.30572,1.30491,1.3056,270799998.0
2005-11-28 22:57:00,1.30567,1.30577,1.30554,1.30563,220200001.0
2005-11-28 22:58:00,1.30541,1.30545,1.30504,1.3051,234000000.0
2005-11-28 22:59:00,1.30498,1.30506,1.30495,1.30497,148400000.0
2005-11-28 23:00:00,1.30473,1.30503,1.30473,1.30487,100800000.0
2005-11-28 23:01:00,1.30486,1.30504,1.30486,1.30499,159199996.0
2005-11-28 23:02:00,1.30497,1.30497,1.30477,1.30491,102800000.0
2005-11-28 23:03:00,1.3047,1.3047,1.30445,1.30445,74300000.0
2005-11-28 23:04:00,1.30442,1.30446,1.30436,1.30443,103800001.0
2005-11-28 23:05:00,1.30461,1.3049,1.30461,1.3049,116600004.0
2005-11-28 23:06:00,1.30493,1.3051,1.3048,1.30505,246999998.0
2005-11-28 23:07:00,1.30514,1.30543,1.30514,1.3054,77000000.0
2005-11-28 23:08:00,1.30534,1.30547,1.30534,1.30541,144300004.0
2005-11-28 23:09:00,1.30547,1.30567,1.30547,1.3056,187600002.0
2005-11-28 23:10:00,1.30562,1.30579,1.30562,1.30562,63699999.0
2005-11-28 23:11:00,1.30566,1.30566,1.3054,1.3054,169900000.0
2005-11-28 23:12:00,1.30542,1.30549,1.30531,1.30531,177200003.0
2005-11-28 23:13:00,1.30527,1.30535,1.3052,1.30535,305400008.0
2005-11-28 23:14:00,1.30527,1.30527,1.30495,1.30495,247800000.0
2005-11-28 23:15:00,1.30477,1.30477,1.30459,1.3047,100899998.0
2005-11-28 23:16:00,1.30479,1.30483,1.30468,1.30469,121000002.0
2005-11-28 23:17:00,1.3047,1.3047,1.3046,1.3046,173000003.0
2005-11-28 23:18:00,1.30464,1.30464,1.30452,1.30463,142900001.0
2005-11-28 23:19:00,1.30476,1.30496,1.30476,1.30488,105400001.0
2005-11-28 23:20:00,1.30498,1.30506,1.30498,1.30503,97800001.0
2005-11-28 23:21:00,1.30513,1.30515,1.30495,1.30495,172000001.0
2005-11-28 23:22:00,1.30485,1.30509,1.30485,1.30504,188900003.0
2005-11-28 23:23:00,1.30511,1.30515,1.30496,1.30512,75899998.0
2005-11-28 23:24:00,1.30518,1.30538,1.30518,1.30533,162500003.0
2005-11-28 23:25:00,1.30536,1.30542,1.30536,1.30537,116699998.0
2005-11-28 23:26:00,1.30537,1.30538,1.30525,1.30538,190399998.0
2005-11-28 23:27:00,1.30533,1.30533,1.30523,1.30523,116200000.0
2005-11-28 23:28:00,1.30519,1.30538,1.30519,1.30528,162799994.0
2005-11-28 23:29:00,1.30527,1.30529,1.30522,1.30524,130199998.0
2005-11-28 23:30:00,1.30524,1.30557,1.30519,1.30556,203499999.0
2005-11-28 23:31:00,1.30583,1.3061,1.30583,1.30602,91900003.0
2005-11-28 23:32:00,1.30579,1.30579,1.30563,1.3057,152500000.0
2005-11-28 23:33:00,1.30567,1.30567,1.30526,1.30536,218500001.0
2005-11-28 23:34:00,1.30534,1.30545,1.30533,1.30544,177800002.0
2005-11-28 23:35:00,1.30542,1.30542,1.30528,1.30533,208600005.0
2005-11-28 23:36:00,1.30531,1.30582,1.30531,1.30562,263300002.0
2005-11-28 23:37:00,1.30564,1.30599,1.30564,1.30599,202300001.0
2005-11-28 23:38:00,1.30598,1.30602,1.30578,1.30578,142399998.0
2005-11-28 23:39:00,1.30565,1.30582,1.30564,1.3057,128900003.0
2005-11-28 23:40:00,1.30565,1.30585,1.30565,1.30575,138699999.0
2005-11-28 23:41:00,1.30583,1.306,1.30583,1.30595,174899998.0
2005-11-28 23:42:00,1.30592,1.30602,1.3059,1.30602,162400002.0
2005-11-28 23:43:00,1.30597,1.30598,1.30583,1.30583,160900002.0
2005-11-28 23:44:00,1.30579,1.30597,1.30579,1.30588,333499991.0
2005-11-28 23:45:00,1.30581,1.30599,1.30576,1.30583,154500002.0
2005-11-28 23:46:00,1.30582,1.30591,1.3058,1.3058,119800000.0
2005-11-28 23:47:00,1.30578,1.30578,1.30562,1.30575,246900004.0
2005-11-28 23:48:00,1.30569,1.30572,1.30556,1.30567,121100001.0
2005-11-28 23:49:00,1.30559,1.30562,1.30543,1.30543,155100001.0
2005-11-28 23:50:00,1.30544,1.30544,1.30539,1.30542,157600002.0
2005-11-28 23:51:00,1.30533,1.30539,1.30532,1.30534,146099999.0
2005-11-28 23:52:00,1.30531,1.3055,1.30531,1.30533,112399997.0
2005-11-28 23:53:00,1.3053,1.30537,1.30522,1.30531,129800001.0
2005-11-28 23:54:00,1.30542,1.30551,1.30532,1.30532,215399999.0
2005-11-28 23:55:00,1.30527,1.30534,1.30519,1.3053,116599999.0
2005-11-28 23:56:00,1.30525,1.30525,1.305,1.30508,149599999.0
2005-11-28 23:57:00,1.30508,1.30508,1.30503,1.30506,27400000.0
2005-11-28 23:58:00,1.30491,1.30506,1.30491,1.30505,128299999.0
2005-11-28 23:59:00,1.30505,1.30505,1.30495,1.30505,117100001.0
2005-11-29 00:00:00,1.3051,1.30526,1.30494,1.30515,183299996.0
2005-11-29 00:01:00,1.30503,1.30508,1.30482,1.30493,105000001.0
2005-11-29 00:02:00,1.3051,1.3051,1.30463,1.30481,198500000.0
2005-11-29 00:03:00,1.30478,1.30497,1.30459,1.30484,146700002.0
2005-11-29 00:04:00,1.30485,1.30504,1.30476,1.30478,198999994.0
2005-11-29 00:05:00,1.30482,1.30506,1.30482,1.30501,52800001.0
2005-11-29 00:06:00,1.30515,1.30519,1.30486,1.30506,136799997.0
2005-11-29 00:07:00,1.3052,1.30524,1.30483,1.30496,163399998.0
2005-11-29 00:08:00,1.30508,1.30508,1.30445,1.30459,153900003.0
2005-11-29 00:09:00,1.30459,1.30473,1.30446,1.30458,158199999.0
2005-11-29 00:10:00,1.30487,1.30495,1.30462,1.30491,157800001.0
2005-11-29 00:11:00,1.30507,1.30525,1.30491,1.30517,338399998.0
2005-11-29 00:12:00,1.30527,1.30536,1.30519,1.30519,123299999.0
2005-11-29 00:13:00,1.30519,1.30572,1.30519,1.3056,268399993.0
2005-11-29 00:14:00,1.30563,1.30574,1.30533,1.30567,194800001.0
2005-11-29 00:15:00,1.30563,1.3059,1.30552,1.30554,108699998.0
2005-11-29 00:16:00,1.30538,1.30587,1.30538,1.30582,223900004.0
2005-11-29 00:17:00,1.30572,1.30579,1.30543,1.30561,189300003.0
2005-11-29 00:18:00,1.3054,1.30585,1.3054,1.30574,158300003.0
2005-11-29 00:19:00,1.30575,1.30591,1.30552,1.30577,201199997.0
2005-11-29 00:20:00,1.3059,1.30598,1.30572,1.30583,134299998.0
2005-11-29 00:21:00,1.306,1.306,1.30579,1.30585,183099999.0
2005-11-29 00:22:00,1.30583,1.30609,1.30575,1.30609,196499995.0
2005-11-29 00:23:00,1.30603,1.30603,1.30561,1.30561,80499998.0
2005-11-29 00:24:00,1.30568,1.30601,1.30568,1.30584,62999999.0
2005-11-29 00:25:00,1.30579,1.30593,1.30574,1.30593,96599998.0
2005-11-29 00:26:00,1.306,1.30601,1.30557,1.30575,289400000.0
2005-11-29 00:27:00,1.30589,1.30606,1.30576,1.30588,163599999.0
2005-11-29 00:28:00,1.30582,1.30628,1.30582,1.30613,121400000.0
2005-11-29 00:29:00,1.30597,1.30616,1.30589,1.30589,134800002.0
2005-11-29 00:30:00,1.30605,1.30616,1.30585,1.30608,104399999.0
2005-11-29 00:31:00,1.30594,1.30594,1.30556,1.30556,137200003.0
2005-11-29 00:32:00,1.30547,1.30562,1.30544,1.30562,154199999.0
2005-11-29 00:33:00,1.30554,1.30565,1.30545,1.30565,177500001.0
2005-11-29 00:34:00,1.30573,1.30573,1.30562,1.30567,75200000.0
2005-11-29 00:35:00,1.30561,1.30571,1.30558,1.30571,208600004.0
2005-11-29 00:36:00,1.30575,1.30577,1.30564,1.30577,168099999.0
2005-11-29 00:37:00,1.30576,1.30584,1.30567,1.30567,151000000.0
2005-11-29 00:38:00,1.30563,1.30563,1.30541,1.30548,210099998.0
2005-11-29 00:39:00,1.3054,1.3054,1.30535,1.30538,135200001.0
2005-11-29 00:40:00,1.30539,1.30541,1.30528,1.30528,180500001.0
2005-11-29 00:41:00,1.30526,1.30535,1.30521,1.30525,162200001.0
2005-11-29 00:42:00,1.3053,1.3053,1.30523,1.30525,83400000.0
2005-11-29 00:43:00,1.30536,1.30541,1.30532,1.30537,152499999.0
2005-11-29 00:44:00,1.3053,1.30535,1.3053,1.30535,186099999.0
2005-11-29 00:45:00,1.3053,1.3053,1.30522,1.30522,85800000.0
2005-11-29 00:46:00,1.30523,1.30529,1.3051,1.3051,106100001.0
2005-11-29 00:47:00,1.30517,1.30531,1.30517,1.30523,127999999.0
2005-11-29 00:48:00,1.3052,1.30533,1.3052,1.30533,189399994.0
2005-11-29 00:49:00,1.3053,1.30535,1.30527,1.3053,88700002.0
2005-11-29 00:50:00,1.3053,1.30538,1.3053,1.30538,76700001.0
2005-11-29 00:51:00,1.30541,1.30541,1.30528,1.30535,111600002.0
2005-11-29 00:52:00,1.30534,1.30548,1.30526,1.30526,160400003.0
2005-11-29 00:53:00,1.30527,1.30533,1.30524,1.30533,90300001.0
2005-11-29 00:54:00,1.30535,1.30535,1.30527,1.30535,138600000.0
2005-11-29 00:55:00,1.30535,1.30535,1.30516,1.30527,255899995.0
2005-11-29 00:56:00,1.30528,1.30528,1.30512,1.30512,62400000.0
2005-11-29 00:57:00,1.30512,1.30531,1.30512,1.30531,68000000.0
2005-11-29 00:58:00,1.30532,1.30541,1.30532,1.30537,106500002.0
2005-11-29 00:59:00,1.30535,1.30535,1.30524,1.3053,101399998.0
2005-11-29 01:00:00,1.30526,1.3054,1.30526,1.3054,148799999.0
2005-11-29 01:01:00,1.30542,1.30545,1.3054,1.3054,149899998.0
2005-11-29 01:02:00,1.30537,1.30539,1.30529,1.30536,98300000.0
2005-11-29 01:03:00,1.30538,1.30545,1.30538,1.30545,96700002.0
2005-11-29 01:04:00,1.30534,1.30538,1.3053,1.3053,94700001.0
2005-11-29 01:05:00,1.30535,1.3057,1.30535,1.3057,161400001.0
2005-11-29 01:06:00,1.30576,1.30588,1.30576,1.30588,227799999.0
2005-11-29 01:07:00,1.3058,1.30596,1.3058,1.30587,180000002.0
2005-11-29 01:08:00,1.30595,1.30598,1.30584,1.30598,121700000.0
2005-11-29 01:09:00,1.30599,1.30607,1.30594,1.30605,111200003.0
2005-11-29 01:10:00,1.30594,1.30597,1.30571,1.30597,141800001.0
2005-11-29 01:11:00,1.30614,1.30639,1.30614,1.30624,183799997.0
2005-11-29 01:12:00,1.30604,1.30604,1.30586,1.30586,168499999.0
2005-11-29 01:13:00,1.30578,1.30587,1.30573,1.30587,120600001.0
2005-11-29 01:14:00,1.30593,1.30597,1.3058,1.30596,227100003.0
2005-11-29 01:15:00,1.30594,1.3063,1.30594,1.30627,336099996.0
2005-11-29 01:16:00,1.30626,1.30626,1.30592,1.30605,267299997.0
2005-11-29 01:17:00,1.30607,1.30611,1.30601,1.30604,121900001.0
2005-11-29 01:18:00,1.30614,1.30633,1.30614,1.3063,69599999.0
2005-11-29 01:19:00,1.30627,1.30638,1.30623,1.3063,191300004.0
2005-11-29 01:20:00,1.30636,1.30636,1.30593,1.30615,114499998.0
2005-11-29 01:21:00,1.30619,1.3063,1.30619,1.30622,46299999.0
2005-11-29 01:22:00,1.30615,1.30615,1.30603,1.30603,121199999.0
2005-11-29 01:23:00,1.30598,1.30606,1.30595,1.30596,111000004.0
2005-11-29 01:24:00,1.30596,1.30605,1.30596,1.306,131600000.0
2005-11-29 01:25:00,1.30607,1.30624,1.30607,1.30614,107799998.0
2005-11-29 01:26:00,1.30615,1.3062,1.30612,1.3062,145899998.0
2005-11-29 01:27:00,1.30626,1.30627,1.30609,1.30625,232499995.0
2005-11-29 01:28:00,1.3063,1.3063,1.30617,1.30617,134699999.0
2005-11-29 01:29:00,1.30624,1.30632,1.30624,1.30627,186199999.0
2005-11-29 01:30:00,1.30623,1.30623,1.30599,1.30599,67200000.0
2005-11-29 01:31:00,1.30594,1.30594,1.30581,1.30581,104500002.0
2005-11-29 01:32:00,1.30583,1.30594,1.30564,1.30588,274799999.0
2005-11-29 01:33:00,1.30593,1.30601,1.30592,1.30592,183100000.0
2005-11-29 01:34:00,1.30587,1.30587,1.30576,1.30584,167400003.0
2005-11-29 01:35:00,1.30578,1.30583,1.30562,1.30583,160500004.0
2005-11-29 01:36:00,1.30591,1.30607,1.30589,1.306,174800001.0
2005-11-29 01:37:00,1.30605,1.30605,1.30595,1.30602,104600003.0
2005-11-29 01:38:00,1.306,1.30605,1.30593,1.30597,146099997.0
2005-11-29 01:39:00,1.306,1.306,1.30598,1.306,29900000.0
2005-11-29 01:40:00,1.30607,1.30628,1.306,1.306,128199997.0
2005-11-29 01:41:00,1.30602,1.30608,1.30602,1.30602,94300001.0
2005-11-29 01:42:00,1.30596,1.30605,1.30596,1.30604,122399999.0
2005-11-29 01:43:00,1.30603,1.3061,1.306,1.30605,150400003.0
2005-11-29 01:44:00,1.30611,1.30635,1.30611,1.30635,78899997.0
2005-11-29 01:45:00,1.30645,1.30648,1.30635,1.30635,179199997.0
2005-11-29 01:46:00,1.30646,1.30675,1.30646,1.30675,113399999.0
2005-11-29 01:47:00,1.30674,1.30678,1.30663,1.30663,216699997.0
2005-11-29 01:48:00,1.30679,1.30716,1.30679,1.30716,104800001.0
2005-11-29 01:49:00,1.30722,1.30729,1.30716,1.30716,290900002.0
2005-11-29 01:50:00,1.30711,1.30727,1.30708,1.30713,142599999.0
2005-11-29 01:51:00,1.3071,1.3071,1.30679,1.30679,71699999.0
2005-11-29 01:52:00,1.30674,1.30679,1.3066,1.30665,140699999.0
2005-11-29 01:53:00,1.30666,1.30672,1.3066,1.30663,160299998.0
2005-11-29 01:54:00,1.30656,1.30656,1.30619,1.30625,161099999.0
2005-11-29 01:55:00,1.30618,1.30618,1.30606,1.30607,146800000.0
2005-11-29 01:56:00,1.30617,1.30633,1.30617,1.30626,150600000.0
2005-11-29 01:57:00,1.30629,1.30637,1.30626,1.30636,290300001.0
2005-11-29 01:58:00,1.30621,1.30621,1.306,1.306,151199999.0
2005-11-29 01:59:00,1.30609,1.30613,1.30594,1.30613,220400002.0
2005-11-29 02:00:00,1.3061,1.3061,1.30561,1.30561,88000000.0
2005-11-29 02:01:00,1.30557,1.30577,1.30557,1.30577,172999999.0
2005-11-29 02:02:00,1.30584,1.30602,1.30584,1.30602,91799999.0
2005-11-29 02:03:00,1.30608,1.30613,1.30591,1.30591,121000003.0
2005-11-29 02:04:00,1.30592,1.30592,1.30577,1.30581,267799995.0
2005-11-29 02:05:00,1.30576,1.30576,1.30547,1.30548,255999996.0
2005-11-29 02:06:00,1.30551,1.30553,1.30547,1.30547,133000002.0
2005-11-29 02:07:00,1.30538,1.30557,1.30538,1.30545,115800002.0
2005-11-29 02:08:00,1.30548,1.30563,1.30545,1.30559,268600004.0
2005-11-29 02:09:00,1.30566,1.30566,1.3055,1.30558,172100001.0
2005-11-29 02:10:00,1.30558,1.30558,1.30546,1.30546,48700002.0
2005-11-29 02:11:00,1.30552,1.30564,1.30551,1.30553,95599997.0
2005-11-29 02:12:00,1.3056,1.30567,1.30556,1.30567,163299997.0
2005-11-29 02:13:00,1.30569,1.30582,1.30569,1.30576,278199996.0
2005-11-29 02:14:00,1.30569,1.30573,1.30562,1.30568,125399999.0
2005-11-29 02:15:00,1.30558,1.30577,1.30557,1.3056,99900001.0
2005-11-29 02:16:00,1.30562,1.30562,1.3055,1.3055,125699996.0
2005-11-29 02:17:00,1.30541,1.30552,1.30518,1.30518,132400002.0
2005-11-29 02:18:00,1.30519,1.30519,1.30491,1.30491,125000001.0
2005-11-29 02:19:00,1.3048,1.30488,1.30468,1.30482,114700002.0
2005-11-29 02:20:00,1.30486,1.30486,1.30473,1.30478,111399999.0
2005-11-29 02:21:00,1.30478,1.30478,1.30449,1.30463,73000000.0
2005-11-29 02:22:00,1.30456,1.30474,1.30449,1.3046,141899998.0
2005-11-29 02:23:00,1.30459,1.30459,1.30425,1.30425,140099999.0
2005-11-29 02:24:00,1.30421,1.30462,1.30421,1.30462,101000002.0
2005-11-29 02:25:00,1.30468,1.30472,1.30455,1.30455,82100000.0
2005-11-29 02:26:00,1.30453,1.30453,1.30438,1.30438,139900001.0
2005-11-29 02:27:00,1.30421,1.30432,1.30411,1.30432,97600001.0
2005-11-29 02:28:00,1.30436,1.3044,1.30421,1.30437,91199999.0
2005-11-29 02:29:00,1.30449,1.30471,1.30449,1.30463,166099997.0
2005-11-29 02:30:00,1.30476,1.305,1.30476,1.305,42400000.0
2005-11-29 02:31:00,1.30492,1.30502,1.30476,1.30502,75500001.0
2005-11-29 02:32:00,1.30497,1.30497,1.30481,1.30492,129499999.0
2005-11-29 02:33:00,1.30492,1.30499,1.30482,1.30482,150999996.0
2005-11-29 02:34:00,1.30485,1.30488,1.30477,1.30485,223600000.0
2005-11-29 02:35:00,1.30473,1.30473,1.30465,1.3047,46000000.0
2005-11-29 02:36:00,1.30473,1.30473,1.3046,1.30467,220500001.0
2005-11-29 02:37:00,1.30468,1.30468,1.30455,1.30459,69200000.0
2005-11-29 02:38:00,1.30463,1.30463,1.3045,1.30451,118800001.0
2005-11-29 02:39:00,1.30457,1.30463,1.30448,1.30463,84600001.0
2005-11-29 02:40:00,1.30464,1.30488,1.30464,1.30468,241900003.0
2005-11-29 02:41:00,1.30462,1.30469,1.3045,1.3045,137500000.0
2005-11-29 02:42:00,1.3046,1.30469,1.30455,1.30458,152299998.0
2005-11-29 02:43:00,1.30458,1.3046,1.30451,1.30452,52200001.0
2005-11-29 02:44:00,1.3045,1.3045,1.30435,1.30435,60200002.0
2005-11-29 02:45:00,1.30444,1.30456,1.30444,1.30456,110999995.0
2005-11-29 02:46:00,1.30462,1.30471,1.30462,1.30468,240700001.0
2005-11-29 02:47:00,1.30467,1.30467,1.30457,1.30459,103699999.0
2005-11-29 02:48:00,1.30462,1.30462,1.30445,1.30462,91099998.0
2005-11-29 02:49:00,1.30456,1.30463,1.30453,1.30457,48900000.0
2005-11-29 02:50:00,1.30465,1.30497,1.30465,1.30497,168800001.0
2005-11-29 02:51:00,1.30504,1.30517,1.30504,1.3051,63099999.0
2005-11-29 02:52:00,1.30508,1.30509,1.30495,1.30495,139000003.0
2005-11-29 02:53:00,1.3048,1.3049,1.30469,1.30485,142999999.0
2005-11-29 02:54:00,1.30482,1.30495,1.30478,1.30495,136900002.0
2005-11-29 02:55:00,1.30496,1.30496,1.30456,1.30456,44700000.0
2005-11-29 02:56:00,1.30455,1.30462,1.30455,1.30462,29600000.0
2005-11-29 02:57:00,1.30472,1.30472,1.30455,1.30457,32400000.0
2005-11-29 02:58:00,1.30451,1.30464,1.30451,1.30452,140399997.0
2005-11-29 02:59:00,1.30453,1.30468,1.30451,1.30451,119800001.0
2005-11-29 03:00:00,1.30454,1.30463,1.30452,1.30463,138699998.0
2005-11-29 03:01:00,1.30467,1.30478,1.30466,1.30478,190400000.0
2005-11-29 03:02:00,1.30478,1.30491,1.30476,1.30476,90900001.0
2005-11-29 03:03:00,1.30475,1.30475,1.30453,1.3046,180799999.0
2005-11-29 03:04:00,1.3046,1.30468,1.30455,1.30468,171299997.0
2005-11-29 03:05:00,1.30461,1.30465,1.30452,1.30455,324499996.0
2005-11-29 03:06:00,1.30447,1.30456,1.30444,1.30456,150700000.0
2005-11-29 03:07:00,1.30446,1.3045,1.30432,1.30432,241200001.0
2005-11-29 03:08:00,1.30431,1.30431,1.30423,1.30425,170999999.0
2005-11-29 03:09:00,1.30415,1.30437,1.30415,1.30437,171199998.0
2005-11-29 03:10:00,1.30434,1.30467,1.30433,1.30467,31600000.0
2005-11-29 03:11:00,1.30474,1.30496,1.30474,1.30496,95799999.0
2005-11-29 03:12:00,1.30486,1.30494,1.3048,1.30485,231200004.0
2005-11-29 03:13:00,1.3049,1.30501,1.30485,1.30495,237799999.0
2005-11-29 03:14:00,1.30504,1.30504,1.30483,1.30483,119300000.0
2005-11-29 03:15:00,1.30476,1.30489,1.30476,1.30483,158699997.0
2005-11-29 03:16:00,1.30491,1.3052,1.30491,1.30511,159200001.0
2005-11-29 03:17:00,1.30517,1.30579,1.30517,1.30577,191499999.0
2005-11-29 03:18:00,1.30598,1.30628,1.30598,1.30609,217599994.0
2005-11-29 03:19:00,1.30601,1.30621,1.30601,1.30621,106400000.0
2005-11-29 03:20:00,1.30621,1.30641,1.30617,1.30632,177600003.0
2005-11-29 03:21:00,1.30663,1.30725,1.30652,1.30725,208700002.0
2005-11-29 03:22:00,1.30741,1.30743,1.30733,1.30741,207500002.0
2005-11-29 03:23:00,1.30738,1.3074,1.30738,1.3074,85500000.0
2005-11-29 03:24:00,1.30745,1.30745,1.30732,1.30732,7100000.0
2005-11-29 03:25:00,1.30745,1.30748,1.30738,1.30745,81200000.0
2005-11-29 03:26:00,1.30767,1.30835,1.30767,1.30835,79100002.0
2005-11-29 03:27:00,1.30833,1.30843,1.30828,1.30843,64599998.0
2005-11-29 03:28:00,1.30851,1.30869,1.30841,1.30844,198899995.0
2005-11-29 03:29:00,1.30836,1.30836,1.30823,1.3083,150699998.0
2005-11-29 03:30:00,1.30825,1.30825,1.30799,1.30806,166200003.0
2005-11-29 03:31:00,1.308,1.30812,1.30784,1.30812,111700001.0
2005-11-29 03:32:00,1.30812,1.30826,1.30811,1.30811,183299998.0
2005-11-29 03:33:00,1.3081,1.30818,1.30804,1.30807,283199995.0
2005-11-29 03:34:00,1.30803,1.30803,1.3079,1.3079,49300000.0
2005-11-29 03:35:00,1.30786,1.30806,1.30786,1.30805,39200000.0
2005-11-29 03:36:00,1.3081,1.30819,1.30792,1.30819,205699997.0
2005-11-29 03:37:00,1.30812,1.30817,1.308,1.308,188600000.0
2005-11-29 03:38:00,1.30828,1.30891,1.30828,1.30884,79900001.0
2005-11-29 03:39:00,1.30887,1.30888,1.30877,1.30877,276199999.0
2005-11-29 03:40:00,1.30883,1.30967,1.30877,1.30967,189299996.0
2005-11-29 03:41:00,1.30958,1.30958,1.30907,1.30907,103399999.0
2005-11-29 03:42:00,1.30917,1.30922,1.30909,1.30915,276200002.0
2005-11-29 03:43:00,1.30895,1.30895,1.30877,1.30878,213199998.0
2005-11-29 03:44:00,1.30881,1.309,1.30872,1.30895,258200001.0
2005-11-29 03:45:00,1.30893,1.30893,1.30871,1.30871,87899998.0
2005-11-29 03:46:00,1.30864,1.30888,1.30864,1.3088,188399996.0
2005-11-29 03:47:00,1.30895,1.30908,1.30895,1.30908,35800000.0
2005-11-29 03:48:00,1.30938,1.30946,1.30929,1.30946,93200002.0
2005-11-29 03:49:00,1.30943,1.30943,1.30915,1.30923,198099999.0
2005-11-29 03:50:00,1.30908,1.3091,1.30905,1.30908,134199997.0
2005-11-29 03:51:00,1.3091,1.3092,1.3091,1.30911,102099998.0
2005-11-29 03:52:00,1.30917,1.30931,1.30917,1.30924,56299999.0
2005-11-29 03:53:00,1.30922,1.30928,1.30918,1.30925,154700001.0
2005-11-29 03:54:00,1.30924,1.3093,1.30917,1.30917,103600001.0
2005-11-29 03:55:00,1.30915,1.30932,1.30915,1.30932,108399999.0
2005-11-29 03:56:00,1.30932,1.30937,1.30923,1.30924,164599998.0
2005-11-29 03:57:00,1.30925,1.30931,1.30921,1.30921,102900000.0
2005-11-29 03:58:00,1.30931,1.3094,1.30931,1.30932,95400000.0
2005-11-29 03:59:00,1.30936,1.30951,1.3093,1.30938,43200000.0
2005-11-29 04:00:00,1.30932,1.30952,1.30927,1.30947,129799999.0
2005-11-29 04:01:00,1.30946,1.30946,1.30917,1.30917,92899998.0
2005-11-29 04:02:00,1.3092,1.30925,1.30913,1.30921,218699998.0
2005-11-29 04:03:00,1.30931,1.30931,1.30914,1.30917,176499997.0
2005-11-29 04:04:00,1.30925,1.3095,1.30925,1.3095,248399998.0
2005-11-29 04:05:00,1.30951,1.30951,1.30922,1.30922,176200002.0
2005-11-29 04:06:00,1.3092,1.30939,1.3092,1.30939,127199998.0
2005-11-29 04:07:00,1.30933,1.30946,1.30933,1.30937,107000003.0
2005-11-29 04:08:00,1.30942,1.30944,1.30932,1.30932,149999997.0
2005-11-29 04:09:00,1.3093,1.30934,1.30918,1.30928,139400000.0
2005-11-29 04:10:00,1.30924,1.30938,1.30918,1.30938,90800001.0
2005-11-29 04:11:00,1.30943,1.3096,1.30943,1.30949,131099996.0
2005-11-29 04:12:00,1.30955,1.30961,1.30948,1.30961,159499999.0
2005-11-29 04:13:00,1.30955,1.30955,1.30928,1.30928,116600001.0
2005-11-29 04:14:00,1.30924,1.30935,1.30922,1.30928,250500004.0
2005-11-29 04:15:00,1.3093,1.30942,1.30929,1.30942,116400002.0
2005-11-29 04:16:00,1.30945,1.30945,1.3093,1.3093,187599996.0
2005-11-29 04:17:00,1.30928,1.3093,1.30911,1.30928,114500000.0
2005-11-29 04:18:00,1.30923,1.30928,1.30918,1.30925,255200004.0
2005-11-29 04:19:00,1.30924,1.30926,1.30899,1.30899,112500001.0
2005-11-29 04:20:00,1.30901,1.30923,1.309,1.30923,185300001.0
2005-11-29 04:21:00,1.30921,1.30938,1.30921,1.30932,138399997.0
2005-11-29 04:22:00,1.30929,1.30929,1.30902,1.3092,168500001.0
2005-11-29 04:23:00,1.30916,1.30932,1.3091,1.30932,165899999.0
2005-11-29 04:24:00,1.30932,1.30932,1.30907,1.30917,128600004.0
2005-11-29 04:25:00,1.30911,1.30921,1.30911,1.30918,22900000.0
2005-11-29 04:26:00,1.30918,1.30923,1.30915,1.3092,137900000.0
2005-11-29 04:27:00,1.30918,1.30918,1.30895,1.30904,118499999.0
2005-11-29 04:28:00,1.30896,1.30899,1.3088,1.30898,155100002.0
2005-11-29 04:29:00,1.30899,1.30908,1.30897,1.30906,169299996.0
2005-11-29 04:30:00,1.309,1.309,1.30876,1.30895,187200003.0
2005-11-29 04:31:00,1.30897,1.30897,1.30885,1.30886,341499994.0
2005-11-29 04:32:00,1.30888,1.30899,1.30885,1.30888,119800000.0
2005-11-29 04:33:00,1.30887,1.30898,1.30887,1.30891,89499999.0
2005-11-29 04:34:00,1.30893,1.3091,1.30893,1.30908,74599999.0
2005-11-29 04:35:00,1.30902,1.30914,1.30902,1.30906,276300004.0
2005-11-29 04:36:00,1.30908,1.30908,1.30894,1.309,226899998.0
2005-11-29 04:37:00,1.30902,1.3091,1.30902,1.30904,97299998.0
2005-11-29 04:38:00,1.30906,1.30907,1.30906,1.30907,32700000.0
2005-11-29 04:39:00,1.30909,1.30913,1.30898,1.30907,144199999.0
2005-11-29 04:40:00,1.30902,1.30925,1.30902,1.30911,191300004.0
2005-11-29 04:41:00,1.30914,1.30916,1.30896,1.30896,233800000.0
2005-11-29 04:42:00,1.30897,1.30907,1.30893,1.30907,91299998.0
2005-11-29 04:43:00,1.30916,1.30918,1.30898,1.30909,262799994.0
2005-11-29 04:44:00,1.30912,1.30924,1.30908,1.30915,112800001.0
2005-11-29 04:45:00,1.30907,1.30925,1.30907,1.30916,115700001.0
2005-11-29 04:46:00,1.309,1.30913,1.30897,1.30913,117300000.0
2005-11-29 04:47:00,1.30908,1.30908,1.30902,1.30902,78599999.0
2005-11-29 04:48:00,1.30903,1.30918,1.30903,1.30913,231599997.0
2005-11-29 04:49:00,1.30912,1.30912,1.30895,1.309,84400002.0
2005-11-29 04:50:00,1.30898,1.30898,1.30881,1.30887,100400000.0
2005-11-29 04:51:00,1.30879,1.30892,1.30879,1.30892,148800000.0
2005-11-29 04:52:00,1.30894,1.30899,1.30891,1.30891,194899997.0
2005-11-29 04:53:00,1.3089,1.30896,1.30888,1.3089,232800001.0
2005-11-29 04:54:00,1.30894,1.30896,1.30891,1.30894,110300002.0
2005-11-29 04:55:00,1.30888,1.30898,1.30885,1.30893,51700000.0
2005-11-29 04:56:00,1.30883,1.30919,1.30883,1.30919,133999998.0
2005-11-29 04:57:00,1.3093,1.30948,1.30926,1.30948,207399999.0
2005-11-29 04:58:00,1.30963,1.30994,1.30963,1.30985,188699998.0
2005-11-29 04:59:00,1.30986,1.31001,1.30985,1.30996,146700000.0
2005-11-29 05:00:00,1.30995,1.31003,1.30991,1.31003,93500000.0
2005-11-29 05:01:00,1.30999,1.31003,1.30994,1.31001,113499999.0
2005-11-29 05:02:00,1.31011,1.31011,1.30983,1.30983,193199998.0
2005-11-29 05:03:00,1.30988,1.31012,1.30988,1.31012,200500002.0
2005-11-29 05:04:00,1.31019,1.31022,1.30997,1.31008,149000001.0
2005-11-29 05:05:00,1.31002,1.31008,1.31002,1.31008,95399996.0
2005-11-29 05:06:00,1.31012,1.31012,1.31,1.31007,128999998.0
2005-11-29 05:07:00,1.31002,1.31004,1.30989,1.30989,96600002.0
2005-11-29 05:08:00,1.3098,1.30985,1.30972,1.30978,97900004.0
2005-11-29 05:09:00,1.30972,1.30973,1.30968,1.3097,65899998.0
2005-11-29 05:10:00,1.30977,1.30979,1.30969,1.30975,158699997.0
2005-11-29 05:11:00,1.30964,1.30964,1.30954,1.30954,162900002.0
2005-11-29 05:12:00,1.30951,1.30958,1.3094,1.30958,178599997.0
2005-11-29 05:13:00,1.30954,1.30957,1.30947,1.30953,72300001.0
2005-11-29 05:14:00,1.30962,1.30962,1.30943,1.3096,240099995.0
2005-11-29 05:15:00,1.30958,1.30966,1.30957,1.30958,187300001.0
2005-11-29 05:16:00,1.30955,1.3096,1.3095,1.3096,66899999.0
2005-11-29 05:17:00,1.30957,1.30957,1.30944,1.30951,173400004.0
2005-11-29 05:18:00,1.30956,1.30956,1.30933,1.30945,130000001.0
2005-11-29 05:19:00,1.30942,1.30942,1.30921,1.30935,116799998.0
2005-11-29 05:20:00,1.30925,1.30925,1.30909,1.30914,54799999.0
2005-11-29 05:21:00,1.30917,1.30924,1.30909,1.30909,216499999.0
2005-11-29 05:22:00,1.30915,1.30939,1.30915,1.30927,131400001.0
2005-11-29 05:23:00,1.30934,1.30934,1.30921,1.30933,177200002.0
2005-11-29 05:24:00,1.30927,1.30947,1.30927,1.30947,172999999.0
2005-11-29 05:25:00,1.30955,1.30955,1.30937,1.3095,292100000.0
2005-11-29 05:26:00,1.3096,1.30971,1.30954,1.30954,319300004.0
2005-11-29 05:27:00,1.30947,1.30952,1.30941,1.30941,135300000.0
2005-11-29 05:28:00,1.30935,1.30947,1.30935,1.30945,111499996.0
2005-11-29 05:29:00,1.30937,1.30947,1.30937,1.30947,251699999.0
2005-11-29 05:30:00,1.30937,1.30947,1.30929,1.30929,256800006.0
2005-11-29 05:31:00,1.30933,1.30933,1.30919,1.3092,139899999.0
2005-11-29 05:32:00,1.30921,1.30928,1.30918,1.30928,244299997.0
2005-11-29 05:33:00,1.30926,1.30929,1.30922,1.30927,67100001.0
2005-11-29 05:34:00,1.30927,1.30948,1.30924,1.30948,218999999.0
2005-11-29 05:35:00,1.30949,1.30953,1.30946,1.30948,167199998.0
2005-11-29 05:36:00,1.30952,1.30955,1.30942,1.30955,105800000.0
2005-11-29 05:37:00,1.30948,1.30949,1.3094,1.30947,137600003.0
2005-11-29 05:38:00,1.30945,1.3095,1.3094,1.3095,82000000.0
2005-11-29 05:39:00,1.30953,1.30958,1.30942,1.30958,250300000.0
2005-11-29 05:40:00,1.30957,1.30957,1.30946,1.30948,165999999.0
2005-11-29 05:41:00,1.30942,1.30945,1.3094,1.30945,138399999.0
2005-11-29 05:42:00,1.3094,1.3094,1.30938,1.3094,91100001.0
2005-11-29 05:43:00,1.30951,1.30953,1.30951,1.30951,90999998.0
2005-11-29 05:44:00,1.3094,1.30949,1.3094,1.30945,165399998.0
2005-11-29 05:45:00,1.30952,1.30958,1.30952,1.30958,145400000.0
2005-11-29 05:46:00,1.30964,1.30967,1.30952,1.30966,137799999.0
2005-11-29 05:47:00,1.3096,1.3096,1.30955,1.3096,71799999.0
2005-11-29 05:48:00,1.30962,1.30979,1.30962,1.30979,148000004.0
2005-11-29 05:49:00,1.30984,1.30984,1.30969,1.30977,41900000.0
2005-11-29 05:50:00,1.30968,1.3097,1.30963,1.30968,129600001.0
2005-11-29 05:51:00,1.30969,1.30971,1.30952,1.30962,130600001.0
2005-11-29 05:52:00,1.30961,1.30961,1.30951,1.30952,177400000.0
2005-11-29 05:53:00,1.3095,1.30955,1.30945,1.30945,120799999.0
2005-11-29 05:54:00,1.3095,1.30955,1.30948,1.3095,74800000.0
2005-11-29 05:55:00,1.30954,1.30972,1.30954,1.30972,69400001.0
2005-11-29 05:56:00,1.30972,1.30972,1.30958,1.30958,107799999.0
2005-11-29 05:57:00,1.30958,1.30962,1.3095,1.30955,190899999.0
2005-11-29 05:58:00,1.3096,1.30961,1.30954,1.30958,98600001.0
2005-11-29 05:59:00,1.30952,1.30952,1.3095,1.3095,44100000.0
2005-11-29 06:00:00,1.30958,1.30958,1.30945,1.3095,146800001.0
2005-11-29 06:01:00,1.30945,1.30948,1.30936,1.30946,106100003.0
2005-11-29 06:02:00,1.30943,1.30947,1.30942,1.30947,149600000.0
2005-11-29 06:03:00,1.30945,1.30945,1.30938,1.30943,71000002.0
2005-11-29 06:04:00,1.30935,1.30945,1.30935,1.30945,47099999.0
2005-11-29 06:05:00,1.30944,1.30946,1.30944,1.30946,65400002.0
2005-11-29 06:06:00,1.30952,1.30955,1.30943,1.30955,202999999.0
2005-11-29 06:07:00,1.3095,1.3095,1.30945,1.3095,44000002.0
2005-11-29 06:08:00,1.3095,1.30955,1.3095,1.30955,81799999.0
2005-11-29 06:09:00,1.3095,1.30955,1.30945,1.30955,186599999.0
2005-11-29 06:10:00,1.30947,1.30948,1.30938,1.30938,109199999.0
2005-11-29 06:11:00,1.30933,1.30933,1.30918,1.30918,33400001.0
2005-11-29 06:12:00,1.30912,1.30914,1.30885,1.30901,100799998.0
2005-11-29 06:13:00,1.309,1.30918,1.309,1.30918,38299999.0
2005-11-29 06:14:00,1.30908,1.30919,1.30903,1.30913,221100001.0
2005-11-29 06:15:00,1.3092,1.30923,1.30913,1.30913,56700000.0
2005-11-29 06:16:00,1.30911,1.30917,1.30911,1.30917,111900003.0
2005-11-29 06:17:00,1.30927,1.30938,1.30927,1.30936,91999999.0
2005-11-29 06:18:00,1.30929,1.30929,1.30906,1.30918,123200001.0
2005-11-29 06:19:00,1.30922,1.30926,1.30914,1.30917,138399999.0
2005-11-29 06:20:00,1.30913,1.30923,1.30911,1.3092,179099998.0
2005-11-29 06:21:00,1.30912,1.30912,1.30898,1.30901,182900001.0
2005-11-29 06:22:00,1.309,1.30912,1.30898,1.30901,205999996.0
2005-11-29 06:23:00,1.309,1.30908,1.309,1.30906,134399999.0
2005-11-29 06:24:00,1.30906,1.30911,1.30899,1.30901,39899999.0
2005-11-29 06:25:00,1.30902,1.30909,1.30902,1.30907,83999997.0
2005-11-29 06:26:00,1.30907,1.30915,1.30905,1.30907,193500000.0
2005-11-29 06:27:00,1.30911,1.30916,1.30904,1.30915,243800002.0
2005-11-29 06:28:00,1.30915,1.30915,1.30899,1.30902,111900000.0
2005-11-29 06:29:00,1.30907,1.30908,1.30902,1.30908,134300001.0
2005-11-29 06:30:00,1.30912,1.30912,1.30901,1.30907,89800000.0
2005-11-29 06:31:00,1.30918,1.3092,1.30907,1.30916,144500000.0
2005-11-29 06:32:00,1.3091,1.30917,1.30907,1.30915,245299999.0
2005-11-29 06:33:00,1.30915,1.30915,1.309,1.3091,197600000.0
2005-11-29 06:34:00,1.30909,1.30909,1.30897,1.30906,164699995.0
2005-11-29 06:35:00,1.30908,1.30911,1.30896,1.30911,103000000.0
2005-11-29 06:36:00,1.30913,1.30913,1.30904,1.30905,94300001.0
2005-11-29 06:37:00,1.309,1.30905,1.30895,1.30898,136900001.0
2005-11-29 06:38:00,1.309,1.30914,1.30898,1.30914,308600006.0
2005-11-29 06:39:00,1.30913,1.3092,1.30913,1.3092,185899998.0
2005-11-29 06:40:00,1.30918,1.30944,1.30914,1.30932,333199999.0
2005-11-29 06:41:00,1.30933,1.30935,1.3093,1.3093,69100001.0
2005-11-29 06:42:00,1.30933,1.30943,1.30922,1.30943,110799998.0
2005-11-29 06:43:00,1.30937,1.30946,1.30934,1.30945,77199998.0
2005-11-29 06:44:00,1.30928,1.30931,1.30921,1.30925,166999999.0
2005-11-29 06:45:00,1.30927,1.30932,1.30923,1.30932,179600004.0
2005-11-29 06:46:00,1.30925,1.30934,1.30923,1.30923,140300003.0
2005-11-29 06:47:00,1.3092,1.3092,1.30918,1.30918,115699997.0
2005-11-29 06:48:00,1.30925,1.30925,1.3092,1.3092,102500001.0
2005-11-29 06:49:00,1.30925,1.30927,1.30917,1.30925,248400004.0
2005-11-29 06:50:00,1.3092,1.30924,1.30912,1.30912,235799997.0
2005-11-29 06:51:00,1.30912,1.3092,1.30896,1.3092,234499999.0
2005-11-29 06:52:00,1.30915,1.3092,1.30915,1.30917,63100002.0
2005-11-29 06:53:00,1.30916,1.30935,1.30916,1.3093,234099995.0
2005-11-29 06:54:00,1.3093,1.3093,1.30922,1.30922,90200001.0
2005-11-29 06:55:00,1.30924,1.30924,1.30918,1.30924,155300000.0
2005-11-29 06:56:00,1.30925,1.30925,1.30917,1.30925,131000001.0
2005-11-29 06:57:00,1.30923,1.30926,1.30919,1.30919,68300001.0
2005-11-29 06:58:00,1.30917,1.30925,1.30917,1.30918,60300001.0
2005-11-29 06:59:00,1.3092,1.3092,1.30907,1.30907,193099996.0
2005-11-29 07:00:00,1.30915,1.30915,1.30907,1.30907,31900000.0
2005-11-29 07:01:00,1.3091,1.30911,1.30905,1.30908,70099999.0
2005-11-29 07:02:00,1.30904,1.30904,1.30903,1.30903,49999999.0
2005-11-29 07:03:00,1.30907,1.30907,1.30897,1.309,215700000.0
2005-11-29 07:04:00,1.30902,1.30906,1.309,1.309,77499999.0
2005-11-29 07:05:00,1.30907,1.30907,1.30903,1.30903,107799999.0
2005-11-29 07:06:00,1.30907,1.30912,1.30903,1.30911,30300000.0
2005-11-29 07:07:00,1.30917,1.30926,1.30917,1.30922,94899999.0
2005-11-29 07:08:00,1.30921,1.30921,1.30907,1.30913,196499997.0
2005-11-29 07:09:00,1.30907,1.30922,1.30907,1.30922,158599996.0
2005-11-29 07:10:00,1.30916,1.30921,1.30906,1.30913,86199999.0
2005-11-29 07:11:00,1.30921,1.30921,1.30909,1.30921,183100000.0
2005-11-29 07:12:00,1.30923,1.30923,1.30911,1.3092,82899999.0
2005-11-29 07:13:00,1.3091,1.30915,1.30906,1.30915,233599992.0
2005-11-29 07:14:00,1.30905,1.30905,1.30892,1.30898,214400003.0
2005-11-29 07:15:00,1.30897,1.30903,1.30895,1.30903,119399999.0
2005-11-29 07:16:00,1.30905,1.30905,1.309,1.30903,116899999.0
2005-11-29 07:17:00,1.30903,1.30903,1.30889,1.30889,115799998.0
2005-11-29 07:18:00,1.309,1.30919,1.309,1.30907,157299999.0
2005-11-29 07:19:00,1.30911,1.30925,1.30911,1.3092,181700003.0
2005-11-29 07:20:00,1.30923,1.30929,1.30921,1.30929,133200000.0
2005-11-29 07:21:00,1.30926,1.30926,1.30921,1.30921,34400000.0
2005-11-29 07:22:00,1.30907,1.30915,1.30907,1.3091,56600001.0
2005-11-29 07:23:00,1.30912,1.30915,1.30905,1.30907,170600000.0
2005-11-29 07:24:00,1.30907,1.30923,1.30907,1.30912,193000006.0
2005-11-29 07:25:00,1.3091,1.30914,1.30904,1.30907,167200000.0
2005-11-29 07:26:00,1.30903,1.30903,1.30895,1.309,189199996.0
2005-11-29 07:27:00,1.309,1.30905,1.30895,1.309,201100006.0
2005-11-29 07:28:00,1.30898,1.30902,1.30893,1.30902,128500000.0
2005-11-29 07:29:00,1.30903,1.3091,1.30899,1.30902,121300002.0
2005-11-29 07:30:00,1.30908,1.30908,1.30897,1.30897,141899998.0
2005-11-29 07:31:00,1.30895,1.30895,1.30874,1.30879,156399998.0
2005-11-29 07:32:00,1.3087,1.30875,1.30858,1.30861,196399996.0
2005-11-29 07:33:00,1.30857,1.30858,1.30855,1.30858,77099998.0
2005-11-29 07:34:00,1.30853,1.30857,1.30849,1.30855,144800000.0
2005-11-29 07:35:00,1.30863,1.30863,1.30854,1.30857,72300000.0
2005-11-29 07:36:00,1.30852,1.30858,1.30844,1.30858,139999999.0
2005-11-29 07:37:00,1.30867,1.30867,1.30845,1.30845,234799995.0
2005-11-29 07:38:00,1.30836,1.30848,1.30836,1.3084,122700001.0
2005-11-29 07:39:00,1.30839,1.30842,1.30831,1.3084,119600003.0
2005-11-29 07:40:00,1.30838,1.3085,1.30838,1.30845,60299998.0
2005-11-29 07:41:00,1.3085,1.3086,1.30849,1.30858,192399999.0
2005-11-29 07:42:00,1.30861,1.30865,1.30856,1.30865,78200001.0
2005-11-29 07:43:00,1.3086,1.30876,1.3086,1.30875,91100001.0
2005-11-29 07:44:00,1.30878,1.30881,1.30869,1.30872,92200000.0
2005-11-29 07:45:00,1.30871,1.30881,1.30867,1.3087,147700001.0
2005-11-29 07:46:00,1.30869,1.30873,1.30867,1.30871,99600000.0
2005-11-29 07:47:00,1.30878,1.30878,1.30869,1.30875,114300003.0
2005-11-29 07:48:00,1.30868,1.30868,1.30864,1.30868,130099996.0
2005-11-29 07:49:00,1.30879,1.3089,1.30879,1.3089,121500003.0
2005-11-29 07:50:00,1.30875,1.3088,1.30875,1.3088,101700001.0
2005-11-29 07:51:00,1.3088,1.30885,1.3088,1.3088,80600000.0
2005-11-29 07:52:00,1.30879,1.30881,1.30863,1.30863,144400001.0
2005-11-29 07:53:00,1.30859,1.3087,1.30859,1.30867,190799999.0
2005-11-29 07:54:00,1.3087,1.30874,1.30865,1.30866,156899999.0
2005-11-29 07:55:00,1.30867,1.30876,1.3086,1.3086,132900003.0
2005-11-29 07:56:00,1.30859,1.30868,1.30859,1.30866,53700000.0
2005-11-29 07:57:00,1.30873,1.30873,1.30862,1.30864,211899999.0
2005-11-29 07:58:00,1.30865,1.30879,1.30865,1.30872,106799999.0
2005-11-29 07:59:00,1.30865,1.30874,1.30863,1.30868,185800000.0
2005-11-29 08:00:00,1.3087,1.30872,1.3087,1.3087,90200002.0
2005-11-29 08:01:00,1.3087,1.30891,1.3087,1.30891,121699998.0
2005-11-29 08:02:00,1.30891,1.30897,1.30882,1.30882,192600002.0
2005-11-29 08:03:00,1.30887,1.30887,1.3087,1.30871,170399999.0
2005-11-29 08:04:00,1.30868,1.30868,1.30847,1.30855,121299999.0
2005-11-29 08:05:00,1.30837,1.30854,1.30837,1.30845,89400002.0
2005-11-29 08:06:00,1.30847,1.30853,1.30834,1.3084,267200001.0
2005-11-29 08:07:00,1.30827,1.30827,1.30817,1.3082,183599995.0
2005-11-29 08:08:00,1.30818,1.30823,1.30812,1.30823,168800001.0
2005-11-29 08:09:00,1.30829,1.30848,1.30829,1.30836,195300000.0
2005-11-29 08:10:00,1.30837,1.30843,1.30831,1.30843,234900001.0
2005-11-29 08:11:00,1.30845,1.30852,1.30842,1.30842,138999998.0
2005-11-29 08:12:00,1.30838,1.30851,1.30838,1.30841,56400001.0
2005-11-29 08:13:00,1.30837,1.30843,1.30832,1.30843,133400000.0
2005-11-29 08:14:00,1.30845,1.3086,1.30842,1.3086,104100001.0
2005-11-29 08:15:00,1.3085,1.3087,1.3085,1.30854,247400001.0
2005-11-29 08:16:00,1.30872,1.30874,1.30857,1.30862,199399995.0
2005-11-29 08:17:00,1.3086,1.30872,1.30856,1.3086,100199998.0
2005-11-29 08:18:00,1.3085,1.30853,1.30845,1.30847,74499999.0
2005-11-29 08:19:00,1.30848,1.30863,1.30848,1.3085,116599998.0
2005-11-29 08:20:00,1.30858,1.30862,1.30857,1.3086,242699998.0
2005-11-29 08:21:00,1.30848,1.30848,1.30819,1.30825,85500002.0
2005-11-29 08:22:00,1.30829,1.30853,1.30829,1.30848,149200002.0
2005-11-29 08:23:00,1.30847,1.30847,1.30821,1.30834,156700003.0
2005-11-29 08:24:00,1.30835,1.30854,1.30835,1.30852,90300002.0
2005-11-29 08:25:00,1.30849,1.30849,1.30837,1.30849,105600001.0
2005-11-29 08:26:00,1.30859,1.3088,1.30859,1.3088,136400003.0
2005-11-29 08:27:00,1.30872,1.3088,1.30867,1.30867,160999998.0
2005-11-29 08:28:00,1.30863,1.30865,1.30858,1.30858,102299999.0
2005-11-29 08:29:00,1.30855,1.30869,1.30855,1.30867,86900001.0
2005-11-29 08:30:00,1.30858,1.30863,1.30846,1.30863,97499998.0
2005-11-29 08:31:00,1.30857,1.30876,1.30857,1.30876,61199999.0
2005-11-29 08:32:00,1.30874,1.30881,1.30874,1.3088,198100004.0
2005-11-29 08:33:00,1.30888,1.30906,1.30888,1.30897,115299999.0
2005-11-29 08:34:00,1.3092,1.30923,1.30885,1.30885,132999998.0
2005-11-29 08:35:00,1.30891,1.30891,1.30875,1.30887,95000000.0
2005-11-29 08:36:00,1.30887,1.30896,1.30885,1.30885,262400004.0
2005-11-29 08:37:00,1.30892,1.30899,1.30883,1.30885,79100001.0
2005-11-29 08:38:00,1.3088,1.30884,1.30868,1.30874,138300002.0
2005-11-29 08:39:00,1.30868,1.30868,1.3081,1.3081,119899998.0
2005-11-29 08:40:00,1.30801,1.30801,1.30784,1.30793,122499998.0
2005-11-29 08:41:00,1.30787,1.30788,1.30778,1.30785,120599997.0
2005-11-29 08:42:00,1.30798,1.30815,1.30798,1.3081,139599999.0
2005-11-29 08:43:00,1.30818,1.30827,1.30818,1.30827,44499998.0
2005-11-29 08:44:00,1.3083,1.30844,1.30825,1.30844,186799995.0
2005-11-29 08:45:00,1.30845,1.30851,1.30841,1.30848,152599999.0
2005-11-29 08:46:00,1.30845,1.3086,1.30845,1.30853,175500001.0
2005-11-29 08:47:00,1.3085,1.30873,1.30844,1.30873,136200000.0
2005-11-29 08:48:00,1.30883,1.30892,1.30876,1.3089,155699998.0
2005-11-29 08:49:00,1.30892,1.30896,1.30861,1.30867,133499998.0
2005-11-29 08:50:00,1.30882,1.30883,1.30867,1.30883,159700003.0
2005-11-29 08:51:00,1.30883,1.30912,1.30877,1.30911,85500000.0
2005-11-29 08:52:00,1.30919,1.30936,1.30906,1.30906,147300001.0
2005-11-29 08:53:00,1.30893,1.30922,1.30893,1.30903,216400002.0
2005-11-29 08:54:00,1.30903,1.30911,1.30898,1.30911,148900002.0
2005-11-29 08:55:00,1.30912,1.30912,1.30901,1.30909,64400000.0
2005-11-29 08:56:00,1.3091,1.30915,1.30905,1.3091,200399996.0
2005-11-29 08:57:00,1.30912,1.30912,1.30895,1.30895,190600005.0
2005-11-29 08:58:00,1.30907,1.30907,1.30895,1.30895,157000003.0
2005-11-29 08:59:00,1.30896,1.30901,1.30888,1.30899,118399998.0
2005-11-29 09:00:00,1.30901,1.30904,1.30895,1.30904,115900001.0
2005-11-29 09:01:00,1.30915,1.30917,1.30899,1.30908,83299999.0
2005-11-29 09:02:00,1.30908,1.30908,1.30899,1.30904,249399995.0
2005-11-29 09:03:00,1.30905,1.30924,1.30905,1.30913,135000003.0
2005-11-29 09:04:00,1.30914,1.30933,1.30914,1.30933,179199995.0
2005-11-29 09:05:00,1.30941,1.30951,1.30938,1.30951,159599996.0
2005-11-29 09:06:00,1.30952,1.30978,1.30945,1.30978,111299999.0
2005-11-29 09:07:00,1.30975,1.3099,1.30953,1.30954,155399996.0
2005-11-29 09:08:00,1.3095,1.30962,1.30943,1.30953,105200002.0
2005-11-29 09:09:00,1.30942,1.30942,1.30924,1.30934,194399996.0
2005-11-29 09:10:00,1.3094,1.30973,1.3094,1.30969,151000000.0
2005-11-29 09:11:00,1.30982,1.30985,1.30948,1.30949,169200001.0
2005-11-29 09:12:00,1.30941,1.30941,1.30899,1.30899,120900001.0
2005-11-29 09:13:00,1.30902,1.30915,1.30886,1.30886,168599998.0
2005-11-29 09:14:00,1.30871,1.30871,1.30781,1.30781,106000003.0
2005-11-29 09:15:00,1.30772,1.30793,1.30772,1.30793,146900003.0
2005-11-29 09:16:00,1.30785,1.30818,1.30762,1.30818,185600000.0
2005-11-29 09:17:00,1.30799,1.30803,1.30787,1.30791,114999997.0
2005-11-29 09:18:00,1.30777,1.30788,1.30768,1.30788,116000000.0
2005-11-29 09:19:00,1.30795,1.30819,1.30794,1.30808,104800001.0
2005-11-29 09:20:00,1.30788,1.30788,1.30773,1.30775,124200003.0
2005-11-29 09:21:00,1.30792,1.30798,1.30792,1.30798,53100001.0
2005-11-29 09:22:00,1.30808,1.30808,1.3079,1.3079,241899999.0
2005-11-29 09:23:00,1.30782,1.30817,1.30782,1.30817,140700000.0
2005-11-29 09:24:00,1.30822,1.30832,1.30814,1.30828,153500001.0
2005-11-29 09:25:00,1.30848,1.30869,1.30848,1.30869,149199998.0
2005-11-29 09:26:00,1.30865,1.30866,1.30841,1.30841,156599998.0
2005-11-29 09:27:00,1.30856,1.30869,1.30856,1.30869,79799999.0
2005-11-29 09:28:00,1.3087,1.30881,1.30861,1.30872,150999998.0
2005-11-29 09:29:00,1.30877,1.30883,1.30857,1.30858,160500002.0
2005-11-29 09:30:00,1.30842,1.30854,1.30835,1.30846,174699999.0
2005-11-29 09:31:00,1.30844,1.30852,1.30841,1.30852,131800001.0
2005-11-29 09:32:00,1.30847,1.30855,1.30843,1.30843,68399999.0
2005-11-29 09:33:00,1.30847,1.30851,1.30847,1.30847,52000001.0
2005-11-29 09:34:00,1.3086,1.30865,1.30848,1.30848,70500001.0
2005-11-29 09:35:00,1.3085,1.30876,1.3085,1.30876,150200001.0
2005-11-29 09:36:00,1.30878,1.30878,1.30849,1.30862,69700000.0
2005-11-29 09:37:00,1.30868,1.30868,1.3082,1.3082,99500001.0
2005-11-29 09:38:00,1.30819,1.30821,1.30794,1.30821,317600002.0
2005-11-29 09:39:00,1.30845,1.3085,1.30839,1.3085,165200000.0
2005-11-29 09:40:00,1.30845,1.30845,1.30817,1.30818,167499998.0
2005-11-29 09:41:00,1.30819,1.30845,1.30818,1.30845,113000000.0
2005-11-29 09:42:00,1.30843,1.30869,1.30841,1.30861,196100003.0
2005-11-29 09:43:00,1.3086,1.3086,1.30838,1.3084,84499999.0
2005-11-29 09:44:00,1.30826,1.30826,1.30813,1.30813,141900000.0
2005-11-29 09:45:00,1.3082,1.30851,1.3082,1.3085,240299998.0
2005-11-29 09:46:00,1.30851,1.30851,1.30841,1.30844,109499998.0
2005-11-29 09:47:00,1.30835,1.30836,1.30829,1.30831,135499999.0
2005-11-29 09:48:00,1.30828,1.30828,1.30813,1.30818,147600000.0
2005-11-29 09:49:00,1.30817,1.30818,1.30797,1.30797,39200000.0
2005-11-29 09:50:00,1.30796,1.30822,1.30796,1.30822,71500002.0
2005-11-29 09:51:00,1.30832,1.30837,1.30829,1.3083,227199998.0
2005-11-29 09:52:00,1.30831,1.30832,1.30807,1.30807,124600002.0
2005-11-29 09:53:00,1.30806,1.30823,1.30805,1.30807,237999993.0
2005-11-29 09:54:00,1.30792,1.30802,1.30788,1.308,63600000.0
2005-11-29 09:55:00,1.30803,1.30803,1.3079,1.30796,183300000.0
2005-11-29 09:56:00,1.30798,1.30815,1.30798,1.3081,165799998.0
2005-11-29 09:57:00,1.30806,1.30813,1.30792,1.30792,35300000.0
2005-11-29 09:58:00,1.3079,1.308,1.30765,1.30769,89800000.0
2005-11-29 09:59:00,1.30778,1.30782,1.30765,1.3078,170200002.0
2005-11-29 10:00:00,1.30792,1.30799,1.30789,1.30789,70000001.0
2005-11-29 10:01:00,1.30801,1.30829,1.30801,1.30829,255000002.0
2005-11-29 10:02:00,1.30823,1.30827,1.30818,1.30827,100500000.0
2005-11-29 10:03:00,1.30825,1.30825,1.30811,1.30819,181800003.0
2005-11-29 10:04:00,1.30812,1.30812,1.30803,1.30809,117900001.0
2005-11-29 10:05:00,1.30801,1.30817,1.30798,1.3081,174600002.0
2005-11-29 10:06:00,1.30804,1.30804,1.30779,1.30779,117800001.0
2005-11-29 10:07:00,1.30786,1.30786,1.30762,1.30769,114900002.0
2005-11-29 10:08:00,1.30773,1.30785,1.30773,1.30785,70300000.0
2005-11-29 10:09:00,1.30781,1.30785,1.30772,1.30785,63500000.0
2005-11-29 10:10:00,1.30791,1.30796,1.30765,1.30765,208300001.0
2005-11-29 10:11:00,1.30763,1.30767,1.30755,1.30756,138800001.0
2005-11-29 10:12:00,1.30752,1.30752,1.30734,1.30736,159399996.0
2005-11-29 10:13:00,1.30741,1.30759,1.30736,1.30759,223400001.0
2005-11-29 10:14:00,1.30768,1.30785,1.30766,1.30785,194899997.0
2005-11-29 10:15:00,1.30783,1.30793,1.30782,1.30786,204999999.0
2005-11-29 10:16:00,1.30784,1.30789,1.30777,1.30778,191599999.0
2005-11-29 10:17:00,1.30796,1.30797,1.30765,1.30765,78900001.0
2005-11-29 10:18:00,1.30754,1.30764,1.3074,1.3074,163900000.0
2005-11-29 10:19:00,1.3074,1.30757,1.30739,1.30757,219999997.0
2005-11-29 10:20:00,1.30757,1.30773,1.30757,1.30769,167400000.0
2005-11-29 10:21:00,1.3076,1.30766,1.30743,1.30765,205399999.0
2005-11-29 10:22:00,1.30774,1.30784,1.30772,1.30777,168299999.0
2005-11-29 10:23:00,1.30792,1.30802,1.30787,1.30798,89099998.0
2005-11-29 10:24:00,1.30795,1.30795,1.30765,1.30788,216899995.0
2005-11-29 10:25:00,1.30782,1.30782,1.30773,1.3078,141199999.0
2005-11-29 10:26:00,1.30778,1.30782,1.30772,1.30782,121499999.0
2005-11-29 10:27:00,1.3079,1.3079,1.3078,1.30785,181400003.0
2005-11-29 10:28:00,1.30791,1.30797,1.30784,1.3079,104100001.0
2005-11-29 10:29:00,1.30802,1.30802,1.3079,1.3079,137200001.0
2005-11-29 10:30:00,1.30782,1.30782,1.30769,1.30775,148799999.0
2005-11-29 10:31:00,1.30777,1.30777,1.30766,1.30767,152000004.0
2005-11-29 10:32:00,1.30769,1.30788,1.30769,1.30775,112700000.0
2005-11-29 10:33:00,1.30782,1.30799,1.30782,1.30798,157099998.0
2005-11-29 10:34:00,1.30803,1.30815,1.30791,1.30797,198200001.0
2005-11-29 10:35:00,1.30807,1.30832,1.30807,1.3082,132100002.0
2005-11-29 10:36:00,1.30827,1.30836,1.30818,1.30818,74299999.0
2005-11-29 10:37:00,1.30812,1.30831,1.30805,1.30814,174200002.0
2005-11-29 10:38:00,1.30822,1.30828,1.30815,1.30828,127199997.0
2005-11-29 10:39:00,1.30831,1.30838,1.30815,1.30837,111700000.0
2005-11-29 10:40:00,1.30839,1.30843,1.30821,1.30821,250999998.0
2005-11-29 10:41:00,1.30823,1.30863,1.3082,1.30863,252400000.0
2005-11-29 10:42:00,1.30863,1.30881,1.3085,1.30855,163800001.0
2005-11-29 10:43:00,1.30842,1.30842,1.30821,1.30821,126899995.0
2005-11-29 10:44:00,1.30815,1.30825,1.30808,1.30822,197099997.0
2005-11-29 10:45:00,1.30817,1.3084,1.30817,1.3084,85300002.0
2005-11-29 10:46:00,1.30842,1.30842,1.3083,1.30833,150799997.0
2005-11-29 10:47:00,1.30834,1.30838,1.30834,1.30836,76900002.0
2005-11-29 10:48:00,1.30836,1.30839,1.30819,1.30819,176700001.0
2005-11-29 10:49:00,1.30822,1.30832,1.30822,1.30831,178999997.0
2005-11-29 10:50:00,1.30821,1.30827,1.30814,1.30814,207700000.0
2005-11-29 10:51:00,1.30805,1.30805,1.30786,1.30799,71100001.0
2005-11-29 10:52:00,1.30802,1.30819,1.308,1.30819,113100002.0
2005-11-29 10:53:00,1.3083,1.30847,1.3083,1.30847,95299997.0
2005-11-29 10:54:00,1.30848,1.30852,1.30846,1.30849,114300003.0
2005-11-29 10:55:00,1.30842,1.30868,1.30842,1.30868,200799998.0
2005-11-29 10:56:00,1.30865,1.30869,1.30857,1.30857,88299998.0
2005-11-29 10:57:00,1.30865,1.30867,1.30855,1.30858,90700001.0
2005-11-29 10:58:00,1.30857,1.30865,1.30855,1.30858,109400002.0
2005-11-29 10:59:00,1.30868,1.3088,1.30868,1.30877,170500002.0
2005-11-29 11:00:00,1.30876,1.30894,1.30867,1.30894,164099996.0
2005-11-29 11:01:00,1.30903,1.30933,1.30891,1.30926,154899999.0
2005-11-29 11:02:00,1.30936,1.30942,1.3092,1.30922,134999998.0
2005-11-29 11:03:00,1.30921,1.3093,1.30918,1.3093,175600000.0
2005-11-29 11:04:00,1.30933,1.30933,1.30912,1.30923,131800000.0
2005-11-29 11:05:00,1.30922,1.30925,1.30908,1.30912,232999993.0
2005-11-29 11:06:00,1.30903,1.30913,1.30903,1.30913,153599997.0
2005-11-29 11:07:00,1.30912,1.30922,1.3091,1.3091,58400000.0
2005-11-29 11:08:00,1.30916,1.30923,1.30916,1.30916,81099999.0
2005-11-29 11:09:00,1.30915,1.30917,1.30915,1.30917,47300000.0
2005-11-29 11:10:00,1.30916,1.30916,1.30899,1.30903,158600000.0
2005-11-29 11:11:00,1.30908,1.30918,1.30899,1.30916,110299998.0
2005-11-29 11:12:00,1.30918,1.30918,1.30902,1.30907,167799996.0
2005-11-29 11:13:00,1.30903,1.30904,1.30897,1.30902,50900000.0
2005-11-29 11:14:00,1.30902,1.30911,1.30899,1.30905,153999997.0
2005-11-29 11:15:00,1.30908,1.30925,1.30908,1.30918,104299998.0
2005-11-29 11:16:00,1.30927,1.30931,1.30898,1.30898,160800005.0
2005-11-29 11:17:00,1.3088,1.3088,1.30871,1.30871,51100000.0
2005-11-29 11:18:00,1.3087,1.30877,1.30855,1.30855,231399997.0
2005-11-29 11:19:00,1.3086,1.30877,1.3086,1.3087,86199999.0
2005-11-29 11:20:00,1.30877,1.30886,1.3087,1.30886,215400000.0
2005-11-29 11:21:00,1.30883,1.30903,1.30883,1.30902,119099999.0
2005-11-29 11:22:00,1.309,1.30902,1.30881,1.30882,302000005.0
2005-11-29 11:23:00,1.30881,1.3089,1.30862,1.3089,198000001.0
2005-11-29 11:24:00,1.30894,1.30896,1.30887,1.30887,191399997.0
2005-11-29 11:25:00,1.30885,1.30895,1.30866,1.30895,218200005.0
2005-11-29 11:26:00,1.30907,1.30907,1.3089,1.30892,194099998.0
2005-11-29 11:27:00,1.30886,1.30886,1.30872,1.30882,59700000.0
2005-11-29 11:28:00,1.30883,1.309,1.30875,1.309,138499999.0
2005-11-29 11:29:00,1.30895,1.30896,1.3088,1.3088,200600005.0
2005-11-29 11:30:00,1.30871,1.30871,1.30851,1.30854,181299996.0
2005-11-29 11:31:00,1.3086,1.30883,1.3086,1.30883,101500001.0
2005-11-29 11:32:00,1.30882,1.30887,1.30875,1.30878,163499998.0
2005-11-29 11:33:00,1.3087,1.30878,1.30867,1.30867,136800003.0
2005-11-29 11:34:00,1.30873,1.30877,1.30869,1.3087,98399999.0
2005-11-29 11:35:00,1.30871,1.30877,1.30865,1.30865,46200001.0
2005-11-29 11:36:00,1.30867,1.30867,1.30855,1.30865,188600001.0
2005-11-29 11:37:00,1.30854,1.30858,1.30843,1.30843,248899997.0
2005-11-29 11:38:00,1.3086,1.3086,1.30849,1.30849,88200000.0
2005-11-29 11:39:00,1.30857,1.30859,1.30842,1.30853,220400004.0
2005-11-29 11:40:00,1.30862,1.30876,1.3086,1.3086,47800000.0
2005-11-29 11:41:00,1.30859,1.3088,1.30859,1.30868,190299998.0
2005-11-29 11:42:00,1.30867,1.30881,1.30867,1.30878,66400000.0
2005-11-29 11:43:00,1.30884,1.30889,1.30883,1.30885,109999998.0
2005-11-29 11:44:00,1.30885,1.30905,1.30885,1.30905,93500001.0
2005-11-29 11:45:00,1.30904,1.30948,1.30904,1.30946,212899997.0
2005-11-29 11:46:00,1.30947,1.30963,1.30947,1.30963,87199998.0
2005-11-29 11:47:00,1.30967,1.30995,1.30964,1.30995,183499999.0
2005-11-29 11:48:00,1.31,1.31,1.30976,1.3098,199699999.0
2005-11-29 11:49:00,1.30972,1.30977,1.30963,1.30977,130200001.0
2005-11-29 11:50:00,1.30964,1.30981,1.30964,1.30967,262100005.0
2005-11-29 11:51:00,1.30963,1.30963,1.30948,1.30953,37600001.0
2005-11-29 11:52:00,1.30954,1.30963,1.30954,1.30961,95099998.0
2005-11-29 11:53:00,1.30968,1.30975,1.30955,1.30957,228600002.0
2005-11-29 11:54:00,1.3096,1.30967,1.30957,1.30966,125400002.0
2005-11-29 11:55:00,1.3097,1.30991,1.30968,1.30991,200900001.0
2005-11-29 11:56:00,1.30996,1.31011,1.30996,1.31006,111699998.0
2005-11-29 11:57:00,1.31006,1.31006,1.30991,1.30991,160700002.0
2005-11-29 11:58:00,1.30992,1.30997,1.30979,1.30993,151900002.0
2005-11-29 11:59:00,1.30995,1.30995,1.30957,1.30957,251499998.0
2005-11-29 12:00:00,1.30959,1.30981,1.30959,1.30981,91899998.0
2005-11-29 12:01:00,1.30982,1.3099,1.30977,1.30977,134200000.0
2005-11-29 12:02:00,1.30984,1.30988,1.30965,1.30965,232800000.0
2005-11-29 12:03:00,1.30968,1.30978,1.30962,1.30962,64100001.0
2005-11-29 12:04:00,1.30955,1.30972,1.30955,1.30972,82900000.0
2005-11-29 12:05:00,1.3097,1.30977,1.3097,1.30972,170500001.0
2005-11-29 12:06:00,1.3097,1.30989,1.3097,1.30988,194700000.0
2005-11-29 12:07:00,1.30988,1.31008,1.30988,1.30995,68900000.0
2005-11-29 12:08:00,1.31005,1.31005,1.30995,1.30995,288599998.0
2005-11-29 12:09:00,1.30999,1.31012,1.30991,1.31,165699998.0
2005-11-29 12:10:00,1.31,1.31003,1.30998,1.30999,162900001.0
2005-11-29 12:11:00,1.31008,1.31025,1.31008,1.3102,139799999.0
2005-11-29 12:12:00,1.3103,1.3103,1.31017,1.31019,133300005.0
2005-11-29 12:13:00,1.31019,1.31019,1.31006,1.31011,168600000.0
2005-11-29 12:14:00,1.31014,1.31026,1.31006,1.31024,64500000.0
2005-11-29 12:15:00,1.31019,1.31022,1.3101,1.3101,77900000.0
2005-11-29 12:16:00,1.31003,1.31012,1.31003,1.31008,186799994.0
2005-11-29 12:17:00,1.31008,1.31013,1.31007,1.31009,78300000.0
2005-11-29 12:18:00,1.31013,1.31013,1.31008,1.31012,31900000.0
2005-11-29 12:19:00,1.31025,1.31035,1.31025,1.3103,129700003.0
2005-11-29 12:20:00,1.3102,1.31027,1.3102,1.31025,177299999.0
2005-11-29 12:21:00,1.3102,1.3102,1.30978,1.30978,197199997.0
2005-11-29 12:22:00,1.30977,1.30983,1.30965,1.30973,281199999.0
2005-11-29 12:23:00,1.30982,1.3099,1.30974,1.30974,98099999.0
2005-11-29 12:24:00,1.30978,1.30978,1.30966,1.30966,102999999.0
2005-11-29 12:25:00,1.30972,1.30978,1.30971,1.30973,24900000.0
2005-11-29 12:26:00,1.3096,1.3096,1.30948,1.30948,135900001.0
2005-11-29 12:27:00,1.30947,1.30952,1.30944,1.30951,156900002.0
2005-11-29 12:28:00,1.3094,1.30953,1.3094,1.30946,277899997.0
2005-11-29 12:29:00,1.30948,1.30953,1.30945,1.3095,90900003.0
2005-11-29 12:30:00,1.30948,1.3096,1.30948,1.30955,116000001.0
2005-11-29 12:31:00,1.30962,1.3098,1.30962,1.30969,253500002.0
2005-11-29 12:32:00,1.30972,1.30981,1.30972,1.30975,107000002.0
2005-11-29 12:33:00,1.30973,1.30974,1.30962,1.30964,215599997.0
2005-11-29 12:34:00,1.3096,1.30969,1.30958,1.30958,144099997.0
2005-11-29 12:35:00,1.30952,1.30961,1.30949,1.30959,165500000.0
2005-11-29 12:36:00,1.30947,1.30949,1.30941,1.30948,70199999.0
2005-11-29 12:37:00,1.30952,1.30961,1.30938,1.30938,148799996.0
2005-11-29 12:38:00,1.30942,1.30952,1.30937,1.30952,167500002.0
2005-11-29 12:39:00,1.30948,1.30954,1.30941,1.3095,80900002.0
2005-11-29 12:40:00,1.30957,1.30957,1.30947,1.3095,199299997.0
2005-11-29 12:41:00,1.30944,1.30953,1.30942,1.30953,204099997.0
2005-11-29 12:42:00,1.30948,1.30948,1.30941,1.30942,170699999.0
2005-11-29 12:43:00,1.30943,1.30943,1.30925,1.30935,140500000.0
2005-11-29 12:44:00,1.30941,1.30945,1.30941,1.30945,182299996.0
2005-11-29 12:45:00,1.30941,1.30941,1.30932,1.30935,183800002.0
2005-11-29 12:46:00,1.30935,1.3094,1.30935,1.3094,110699997.0
2005-11-29 12:47:00,1.30931,1.30931,1.30908,1.30908,157300001.0
2005-11-29 12:48:00,1.30905,1.30905,1.3088,1.30889,153500003.0
2005-11-29 12:49:00,1.30892,1.30895,1.30864,1.30864,71100000.0
2005-11-29 12:50:00,1.3085,1.30886,1.30847,1.30886,176600001.0
2005-11-29 12:51:00,1.30909,1.30951,1.30909,1.30939,155600002.0
2005-11-29 12:52:00,1.30935,1.30935,1.30905,1.30914,167699997.0
2005-11-29 12:53:00,1.30915,1.30915,1.30895,1.30903,81499998.0
2005-11-29 12:54:00,1.30898,1.30916,1.30898,1.30903,104900001.0
2005-11-29 12:55:00,1.30897,1.30903,1.30897,1.30897,59199999.0
2005-11-29 12:56:00,1.30898,1.30915,1.30898,1.30912,88300000.0
2005-11-29 12:57:00,1.3091,1.30911,1.309,1.309,36100000.0
2005-11-29 12:58:00,1.30892,1.30892,1.30869,1.30869,123200000.0
2005-11-29 12:59:00,1.30862,1.30925,1.30862,1.30924,167500002.0
2005-11-29 13:00:00,1.3094,1.3094,1.30924,1.30935,236400003.0
2005-11-29 13:01:00,1.30945,1.30945,1.30918,1.30924,108800000.0
2005-11-29 13:02:00,1.30926,1.30933,1.30925,1.30925,90099997.0
2005-11-29 13:03:00,1.30932,1.30935,1.30926,1.30926,88199999.0
2005-11-29 13:04:00,1.30925,1.30925,1.30923,1.30925,69400000.0
2005-11-29 13:05:00,1.30929,1.30949,1.30928,1.30928,157700000.0
2005-11-29 13:06:00,1.30939,1.30947,1.30935,1.30947,113999997.0
2005-11-29 13:07:00,1.30958,1.30958,1.30945,1.3095,136699997.0
2005-11-29 13:08:00,1.30954,1.30954,1.30927,1.30943,239900004.0
2005-11-29 13:09:00,1.30946,1.30958,1.30937,1.30958,178900001.0
2005-11-29 13:10:00,1.30948,1.30948,1.30917,1.3093,257400001.0
2005-11-29 13:11:00,1.30931,1.30945,1.30931,1.30945,47900000.0
2005-11-29 13:12:00,1.30941,1.30943,1.30934,1.3094,112800003.0
2005-11-29 13:13:00,1.30936,1.30939,1.30936,1.30936,21800000.0
2005-11-29 13:14:00,1.30927,1.30927,1.30905,1.3091,83899998.0
2005-11-29 13:15:00,1.30911,1.30918,1.30911,1.30916,73200002.0
2005-11-29 13:16:00,1.30923,1.30936,1.30921,1.30936,294800002.0
2005-11-29 13:17:00,1.30945,1.30945,1.30934,1.30941,104100000.0
2005-11-29 13:18:00,1.3094,1.30946,1.30935,1.3094,148500002.0
2005-11-29 13:19:00,1.30938,1.30946,1.30929,1.3094,67099999.0
2005-11-29 13:20:00,1.30942,1.30945,1.30939,1.30943,165099999.0
2005-11-29 13:21:00,1.30947,1.30961,1.30947,1.3096,144000000.0
2005-11-29 13:22:00,1.30957,1.30962,1.30957,1.30957,168300002.0
2005-11-29 13:23:00,1.30956,1.30963,1.30955,1.30957,111500001.0
2005-11-29 13:24:00,1.30951,1.30972,1.30938,1.30972,138100002.0
2005-11-29 13:25:00,1.30975,1.30988,1.30975,1.30983,63700000.0
2005-11-29 13:26:00,1.30984,1.30989,1.30982,1.30988,84700000.0
2005-11-29 13:27:00,1.3099,1.3099,1.30965,1.30968,166400001.0
2005-11-29 13:28:00,1.30962,1.30967,1.30959,1.30965,140799999.0
2005-11-29 13:29:00,1.30958,1.30965,1.30958,1.30965,139000000.0
2005-11-29 13:30:00,1.3096,1.30967,1.3096,1.30967,99600000.0
2005-11-29 13:31:00,1.30969,1.30971,1.30963,1.3097,55100000.0
2005-11-29 13:32:00,1.30972,1.30975,1.3097,1.3097,107700000.0
2005-11-29 13:33:00,1.30971,1.30979,1.30968,1.30975,253300005.0
2005-11-29 13:34:00,1.30971,1.30971,1.30943,1.30949,143800000.0
2005-11-29 13:35:00,1.30941,1.30941,1.30933,1.30933,107300002.0
2005-11-29 13:36:00,1.30929,1.30933,1.30919,1.30933,141300000.0
2005-11-29 13:37:00,1.30924,1.30924,1.30887,1.309,119500000.0
2005-11-29 13:38:00,1.30908,1.30928,1.30908,1.30919,224300001.0
2005-11-29 13:39:00,1.3092,1.30928,1.30908,1.30908,53600000.0
2005-11-29 13:40:00,1.30913,1.30916,1.30895,1.30895,191600004.0
2005-11-29 13:41:00,1.3089,1.309,1.30888,1.309,190700005.0
2005-11-29 13:42:00,1.30901,1.30919,1.30901,1.30912,94600000.0
2005-11-29 13:43:00,1.30909,1.30909,1.30889,1.30904,136999999.0
2005-11-29 13:44:00,1.30902,1.30919,1.30902,1.30912,176500002.0
2005-11-29 13:45:00,1.30912,1.30912,1.30893,1.30901,191199994.0
2005-11-29 13:46:00,1.30896,1.3091,1.30896,1.30907,62300000.0
2005-11-29 13:47:00,1.30921,1.30936,1.30921,1.30933,66299998.0
2005-11-29 13:48:00,1.30927,1.30934,1.30922,1.30933,146300004.0
2005-11-29 13:49:00,1.30928,1.30933,1.30923,1.30929,51300000.0
2005-11-29 13:50:00,1.30938,1.30948,1.30933,1.30944,174900003.0
2005-11-29 13:51:00,1.30945,1.30948,1.30937,1.30937,163100000.0
2005-11-29 13:52:00,1.30932,1.30945,1.30931,1.30933,89400001.0
2005-11-29 13:53:00,1.30926,1.30944,1.30926,1.30944,137400001.0
2005-11-29 13:54:00,1.30947,1.30952,1.30946,1.30946,107200000.0
2005-11-29 13:55:00,1.30947,1.30953,1.30947,1.30953,128199998.0
2005-11-29 13:56:00,1.30942,1.30955,1.30939,1.30955,113899999.0
2005-11-29 13:57:00,1.30947,1.30951,1.30938,1.30942,171799997.0
2005-11-29 13:58:00,1.30947,1.30955,1.30947,1.30955,140499998.0
2005-11-29 13:59:00,1.30959,1.3096,1.30927,1.30927,217100002.0
2005-11-29 14:00:00,1.30925,1.30945,1.30919,1.30945,203099994.0
2005-11-29 14:01:00,1.30951,1.30961,1.30951,1.30955,92700003.0
2005-11-29 14:02:00,1.30955,1.30957,1.30945,1.30953,132300002.0
2005-11-29 14:03:00,1.30953,1.30956,1.30921,1.30942,162300001.0
2005-11-29 14:04:00,1.30941,1.30941,1.30906,1.30909,183699998.0
2005-11-29 14:05:00,1.30902,1.30917,1.30895,1.30898,183699996.0
2005-11-29 14:06:00,1.30893,1.30895,1.30886,1.30894,165600000.0
2005-11-29 14:07:00,1.30897,1.30901,1.30896,1.30899,63200000.0
2005-11-29 14:08:00,1.30894,1.30898,1.30885,1.30885,107000001.0
2005-11-29 14:09:00,1.30885,1.30898,1.30868,1.30898,116399999.0
2005-11-29 14:10:00,1.30903,1.30903,1.30887,1.30887,71500002.0
2005-11-29 14:11:00,1.30886,1.30895,1.30886,1.30892,128100002.0
2005-11-29 14:12:00,1.30884,1.30887,1.30875,1.30875,87200000.0
2005-11-29 14:13:00,1.3087,1.3088,1.3087,1.30873,150400000.0
2005-11-29 14:14:00,1.30864,1.30882,1.30858,1.30882,136500000.0
2005-11-29 14:15:00,1.30878,1.30888,1.30877,1.30884,87999998.0
2005-11-29 14:16:00,1.30879,1.30892,1.30879,1.30892,186600000.0
2005-11-29 14:17:00,1.30894,1.30894,1.30887,1.3089,78400000.0
2005-11-29 14:18:00,1.30892,1.30903,1.30886,1.30901,219899996.0
2005-11-29 14:19:00,1.30899,1.30925,1.30899,1.30925,275199998.0
2005-11-29 14:20:00,1.30925,1.30927,1.30918,1.30921,250499996.0
2005-11-29 14:21:00,1.30927,1.30944,1.30927,1.30927,146299999.0
2005-11-29 14:22:00,1.30925,1.30932,1.30919,1.30919,164500003.0
2005-11-29 14:23:00,1.30922,1.30922,1.30912,1.30913,76299999.0
2005-11-29 14:24:00,1.30914,1.30919,1.30894,1.30894,253100001.0
2005-11-29 14:25:00,1.30888,1.30888,1.30867,1.30868,154699999.0
2005-11-29 14:26:00,1.30874,1.30883,1.30868,1.3088,122900001.0
2005-11-29 14:27:00,1.30874,1.3088,1.30862,1.30862,65299999.0
2005-11-29 14:28:00,1.30869,1.30869,1.30836,1.30836,86300000.0
2005-11-29 14:29:00,1.30837,1.30837,1.30812,1.30821,204300003.0
2005-11-29 14:30:00,1.30829,1.30842,1.30827,1.30839,132799999.0
2005-11-29 14:31:00,1.30835,1.30835,1.30824,1.30829,166700004.0
2005-11-29 14:32:00,1.3083,1.30846,1.30824,1.30846,167999997.0
2005-11-29 14:33:00,1.30843,1.30854,1.3084,1.30851,109500000.0
2005-11-29 14:34:00,1.30853,1.30876,1.30853,1.30861,94599999.0
2005-11-29 14:35:00,1.30886,1.30912,1.30886,1.30904,120200004.0
2005-11-29 14:36:00,1.30901,1.30901,1.30886,1.30889,84699999.0
2005-11-29 14:37:00,1.3088,1.30894,1.3085,1.3085,122500000.0
2005-11-29 14:38:00,1.30859,1.30896,1.30859,1.30893,103100001.0
2005-11-29 14:39:00,1.30899,1.30916,1.30899,1.30916,117400003.0
2005-11-29 14:40:00,1.30922,1.30935,1.30912,1.30935,190799998.0
2005-11-29 14:41:00,1.30945,1.30952,1.30945,1.30947,100399999.0
2005-11-29 14:42:00,1.30954,1.30954,1.30901,1.30907,188000000.0
2005-11-29 14:43:00,1.30909,1.30925,1.30909,1.30917,80399998.0
2005-11-29 14:44:00,1.30913,1.30923,1.30906,1.30922,134300001.0
2005-11-29 14:45:00,1.30923,1.30935,1.30922,1.30922,230799994.0
2005-11-29 14:46:00,1.30929,1.30945,1.30928,1.3094,146399998.0
2005-11-29 14:47:00,1.30934,1.30949,1.30934,1.30938,104000000.0
2005-11-29 14:48:00,1.30937,1.30937,1.30925,1.30925,117500000.0
2005-11-29 14:49:00,1.30937,1.30941,1.30909,1.30936,282800000.0
2005-11-29 14:50:00,1.30943,1.30943,1.30923,1.30925,188699999.0
2005-11-29 14:51:00,1.30917,1.30923,1.30913,1.30923,115599999.0
2005-11-29 14:52:00,1.30918,1.30933,1.30908,1.30933,97700002.0
2005-11-29 14:53:00,1.30927,1.30928,1.30919,1.30928,134700002.0
2005-11-29 14:54:00,1.3093,1.3093,1.3091,1.3091,99700002.0
2005-11-29 14:55:00,1.30929,1.30931,1.30915,1.30931,157900004.0
2005-11-29 14:56:00,1.30937,1.30937,1.30919,1.30925,119800001.0
2005-11-29 14:57:00,1.30924,1.30943,1.30924,1.30943,263999999.0
2005-11-29 14:58:00,1.3094,1.30949,1.30932,1.30942,176800001.0
2005-11-29 14:59:00,1.30972,1.31042,1.30972,1.31042,82699999.0
2005-11-29 15:00:00,1.31052,1.31116,1.31048,1.31116,219199999.0
2005-11-29 15:01:00,1.31133,1.31141,1.31116,1.3113,168300000.0
2005-11-29 15:02:00,1.31143,1.31178,1.31134,1.31149,138600001.0
2005-11-29 15:03:00,1.31142,1.31144,1.31121,1.31144,272800000.0
2005-11-29 15:04:00,1.31138,1.31138,1.31116,1.31128,132399999.0
2005-11-29 15:05:00,1.31119,1.31124,1.3111,1.31115,195499999.0
2005-11-29 15:06:00,1.311,1.31133,1.311,1.31133,163199999.0
2005-11-29 15:07:00,1.31127,1.3116,1.31127,1.3116,150200001.0
2005-11-29 15:08:00,1.31153,1.31153,1.31121,1.31125,250500004.0
2005-11-29 15:09:00,1.31118,1.31118,1.31109,1.31112,64400001.0
2005-11-29 15:10:00,1.31107,1.3112,1.31099,1.31113,90300001.0
2005-11-29 15:11:00,1.31125,1.31125,1.31105,1.31113,215800001.0
2005-11-29 15:12:00,1.31111,1.31135,1.31111,1.31124,269899995.0
2005-11-29 15:13:00,1.3112,1.31158,1.31116,1.31158,91700000.0
2005-11-29 15:14:00,1.31172,1.31198,1.31169,1.31193,131000001.0
2005-11-29 15:15:00,1.31213,1.3128,1.31211,1.3128,154300001.0
2005-11-29 15:16:00,1.31292,1.31299,1.31275,1.31288,144700000.0
2005-11-29 15:17:00,1.31295,1.31295,1.31265,1.31265,106900001.0
2005-11-29 15:18:00,1.31265,1.31277,1.31261,1.31261,114300001.0
2005-11-29 15:19:00,1.3127,1.31307,1.3127,1.31301,224000001.0
2005-11-29 15:20:00,1.31322,1.31369,1.31322,1.31351,308200001.0
2005-11-29 15:21:00,1.31343,1.31358,1.31333,1.31333,170100002.0
2005-11-29 15:22:00,1.31339,1.31347,1.31332,1.3134,233199998.0
2005-11-29 15:23:00,1.31346,1.31359,1.31334,1.31334,130399999.0
2005-11-29 15:24:00,1.31319,1.3134,1.31307,1.31307,68800000.0
2005-11-29 15:25:00,1.31298,1.31303,1.31285,1.3129,101100001.0
2005-11-29 15:26:00,1.31279,1.31279,1.31276,1.31276,41500000.0
2005-11-29 15:27:00,1.31282,1.31292,1.31281,1.31292,117099997.0
2005-11-29 15:28:00,1.31273,1.31273,1.31248,1.31262,81599999.0
2005-11-29 15:29:00,1.31262,1.31279,1.31257,1.31277,98599999.0
2005-11-29 15:30:00,1.31282,1.31387,1.31282,1.31387,82500001.0
2005-11-29 15:31:00,1.31368,1.31396,1.31356,1.31369,155499998.0
2005-11-29 15:32:00,1.31372,1.31395,1.31336,1.31336,74500002.0
2005-11-29 15:33:00,1.31331,1.3139,1.31322,1.3139,226400000.0
2005-11-29 15:34:00,1.3142,1.31443,1.31407,1.31407,83200001.0
2005-11-29 15:35:00,1.31402,1.31402,1.31382,1.31389,118100002.0
2005-11-29 15:36:00,1.31401,1.31425,1.31396,1.31425,223300005.0
2005-11-29 15:37:00,1.31433,1.31503,1.3143,1.31491,229599998.0
2005-11-29 15:38:00,1.3149,1.31532,1.3149,1.31522,78099999.0
2005-11-29 15:39:00,1.31503,1.31511,1.31492,1.31492,146899999.0
2005-11-29 15:40:00,1.31474,1.31474,1.31423,1.31428,119399999.0
2005-11-29 15:41:00,1.31424,1.31424,1.31417,1.3142,89800002.0
2005-11-29 15:42:00,1.31418,1.3143,1.31415,1.31427,179900001.0
2005-11-29 15:43:00,1.31422,1.31448,1.31422,1.31448,111300000.0
2005-11-29 15:44:00,1.31454,1.31454,1.31395,1.31396,131700001.0
2005-11-29 15:45:00,1.31396,1.31396,1.31373,1.31384,120200002.0
2005-11-29 15:46:00,1.31404,1.31445,1.31404,1.31445,172499999.0
2005-11-29 15:47:00,1.31452,1.31467,1.31451,1.31454,201300002.0
2005-11-29 15:48:00,1.3146,1.31528,1.3145,1.31528,154299999.0
2005-11-29 15:49:00,1.31553,1.3166,1.31553,1.3166,205400000.0
2005-11-29 15:50:00,1.31657,1.31668,1.31645,1.31645,193199998.0
2005-11-29 15:51:00,1.31643,1.31643,1.31607,1.31607,85300002.0
2005-11-29 15:52:00,1.31602,1.31608,1.31579,1.31581,259000003.0
2005-11-29 15:53:00,1.31589,1.31593,1.31553,1.31558,102300000.0
2005-11-29 15:54:00,1.31556,1.31575,1.31556,1.31564,290500005.0
2005-11-29 15:55:00,1.31579,1.31595,1.31579,1.31585,163100000.0
2005-11-29 15:56:00,1.31583,1.31593,1.31565,1.31565,170199999.0
2005-11-29 15:57:00,1.3155,1.31562,1.3155,1.31561,105599998.0
2005-11-29 15:58:00,1.31562,1.31601,1.31562,1.31578,190700001.0
2005-11-29 15:59:00,1.31571,1.31575,1.31559,1.31565,161599998.0
2005-11-29 16:00:00,1.31588,1.31614,1.31588,1.31608,74800000.0
2005-11-29 16:01:00,1.31594,1.31594,1.31582,1.31582,24000000.0
2005-11-29 16:02:00,1.31575,1.31595,1.31575,1.31595,24800000.0
2005-11-29 16:03:00,1.31595,1.31602,1.31575,1.31575,23400000.0
2005-11-29 16:04:00,1.31588,1.31642,1.31588,1.31639,114899998.0
2005-11-29 16:05:00,1.31631,1.31631,1.31616,1.31618,130700001.0
2005-11-29 16:06:00,1.31627,1.31634,1.31617,1.31618,133200003.0
2005-11-29 16:07:00,1.31619,1.31647,1.31613,1.31646,112399999.0
2005-11-29 16:08:00,1.31629,1.31629,1.31577,1.31584,207299998.0
2005-11-29 16:09:00,1.3159,1.31592,1.31579,1.31585,106900001.0
2005-11-29 16:10:00,1.31585,1.31585,1.31543,1.31543,130900001.0
2005-11-29 16:11:00,1.31534,1.31548,1.31519,1.31519,241299999.0
2005-11-29 16:12:00,1.31513,1.31521,1.31507,1.31516,129599999.0
2005-11-29 16:13:00,1.31503,1.31549,1.31498,1.31549,141300002.0
2005-11-29 16:14:00,1.31544,1.31548,1.31526,1.31548,89700000.0
2005-11-29 16:15:00,1.31547,1.31559,1.31547,1.3155,129000002.0
2005-11-29 16:16:00,1.31551,1.31551,1.31529,1.31534,165999998.0
2005-11-29 16:17:00,1.31542,1.31542,1.31491,1.31491,58700000.0
2005-11-29 16:18:00,1.31461,1.31461,1.31405,1.31408,167600003.0
2005-11-29 16:19:00,1.31403,1.31424,1.31402,1.31402,118399997.0
2005-11-29 16:20:00,1.31418,1.31426,1.31381,1.31381,212299997.0
2005-11-29 16:21:00,1.31368,1.31393,1.31368,1.31392,285599996.0
2005-11-29 16:22:00,1.31395,1.31411,1.31395,1.3141,137799999.0
2005-11-29 16:23:00,1.31424,1.31447,1.31424,1.31447,123500003.0
2005-11-29 16:24:00,1.31462,1.31471,1.31451,1.31457,193799996.0
2005-11-29 16:25:00,1.31451,1.31451,1.31395,1.31395,44700001.0
2005-11-29 16:26:00,1.3138,1.31384,1.31364,1.31384,114399999.0
2005-11-29 16:27:00,1.31397,1.31398,1.31341,1.31342,98400001.0
2005-11-29 16:28:00,1.31339,1.31372,1.31339,1.31363,126900001.0
2005-11-29 16:29:00,1.31369,1.31374,1.31348,1.31348,81499999.0
2005-11-29 16:30:00,1.31347,1.31357,1.31334,1.31353,52900000.0
2005-11-29 16:31:00,1.31357,1.31361,1.31341,1.31354,199699996.0
2005-11-29 16:32:00,1.3135,1.31385,1.3135,1.31385,112200002.0
2005-11-29 16:33:00,1.31387,1.31387,1.31369,1.31372,228400000.0
2005-11-29 16:34:00,1.31379,1.31402,1.31379,1.31396,82900000.0
2005-11-29 16:35:00,1.31407,1.31407,1.31386,1.31386,96199998.0
2005-11-29 16:36:00,1.31371,1.31371,1.31363,1.31363,136400001.0
2005-11-29 16:37:00,1.31373,1.31377,1.31367,1.31377,177399998.0
2005-11-29 16:38:00,1.31385,1.31399,1.31385,1.31397,92699998.0
2005-11-29 16:39:00,1.31401,1.31423,1.31401,1.31419,177099998.0
2005-11-29 16:40:00,1.3143,1.31439,1.31424,1.31424,120100002.0
2005-11-29 16:41:00,1.31424,1.3144,1.31424,1.31438,67199998.0
2005-11-29 16:42:00,1.31438,1.3144,1.31429,1.3144,158100004.0
2005-11-29 16:43:00,1.31432,1.31451,1.31427,1.31432,171200000.0
2005-11-29 16:44:00,1.3144,1.3146,1.3144,1.31452,73200001.0
2005-11-29 16:45:00,1.31458,1.31462,1.31436,1.31444,74400001.0
2005-11-29 16:46:00,1.31441,1.31452,1.3142,1.31452,169800000.0
2005-11-29 16:47:00,1.31459,1.31461,1.31437,1.31437,233800002.0
2005-11-29 16:48:00,1.31444,1.31446,1.31435,1.3144,145700005.0
2005-11-29 16:49:00,1.31435,1.31435,1.31415,1.31415,174600002.0
2005-11-29 16:50:00,1.314,1.31434,1.314,1.31434,121800002.0
2005-11-29 16:51:00,1.31423,1.31429,1.31403,1.31405,192099999.0
2005-11-29 16:52:00,1.31404,1.31421,1.31404,1.3141,277199997.0
2005-11-29 16:53:00,1.31415,1.31423,1.31413,1.31423,174200000.0
2005-11-29 16:54:00,1.31416,1.31425,1.3141,1.3141,145200000.0
2005-11-29 16:55:00,1.31407,1.31417,1.31407,1.31408,182300003.0
2005-11-29 16:56:00,1.31413,1.3144,1.31413,1.31433,129200001.0
2005-11-29 16:57:00,1.31428,1.31433,1.31414,1.31415,163299998.0
2005-11-29 16:58:00,1.31411,1.31433,1.31411,1.31425,176499998.0
2005-11-29 16:59:00,1.31429,1.3144,1.31429,1.3144,290999999.0
2005-11-29 17:00:00,1.31472,1.31682,1.31472,1.31667,224800002.0
2005-11-29 17:01:00,1.31702,1.31777,1.31676,1.31777,280700003.0
2005-11-29 17:02:00,1.31794,1.31796,1.31729,1.31733,201699996.0
2005-11-29 17:03:00,1.3173,1.31788,1.31726,1.31768,139800000.0
2005-11-29 17:04:00,1.31748,1.31822,1.31743,1.31822,132599999.0
2005-11-29 17:05:00,1.3184,1.31842,1.31789,1.31789,149299997.0
2005-11-29 17:06:00,1.318,1.31838,1.31791,1.31838,230599999.0
2005-11-29 17:07:00,1.31827,1.31872,1.31825,1.31869,147700000.0
2005-11-29 17:08:00,1.31873,1.31873,1.31834,1.31837,145200004.0
2005-11-29 17:09:00,1.31832,1.31876,1.31832,1.31876,41399999.0
2005-11-29 17:10:00,1.31884,1.31899,1.31879,1.3188,239599998.0
2005-11-29 17:11:00,1.31872,1.31872,1.31849,1.31849,59200002.0
2005-11-29 17:12:00,1.31833,1.31833,1.31802,1.31807,79000001.0
2005-11-29 17:13:00,1.31804,1.31808,1.31765,1.31765,160300001.0
2005-11-29 17:14:00,1.31773,1.31813,1.31773,1.31799,239700006.0
2005-11-29 17:15:00,1.31778,1.31778,1.31741,1.31745,64200000.0
2005-11-29 17:16:00,1.31754,1.31759,1.31715,1.31715,188999999.0
2005-11-29 17:17:00,1.31728,1.31743,1.31706,1.31743,129100003.0
2005-11-29 17:18:00,1.31762,1.31786,1.31752,1.31786,129799997.0
2005-11-29 17:19:00,1.31803,1.31807,1.31798,1.31803,109500000.0
2005-11-29 17:20:00,1.31799,1.31821,1.31799,1.31803,221700000.0
2005-11-29 17:21:00,1.31784,1.31784,1.3175,1.31764,108499999.0
2005-11-29 17:22:00,1.31767,1.31767,1.31709,1.3171,102200000.0
2005-11-29 17:23:00,1.31705,1.31709,1.31687,1.31691,176300002.0
2005-11-29 17:24:00,1.3168,1.3169,1.31664,1.31682,102300001.0
2005-11-29 17:25:00,1.31691,1.31698,1.31656,1.3166,201200003.0
2005-11-29 17:26:00,1.31658,1.31681,1.31652,1.31681,197099999.0
2005-11-29 17:27:00,1.31681,1.31681,1.3164,1.3164,102700001.0
2005-11-29 17:28:00,1.31646,1.31697,1.31638,1.31697,73200001.0
2005-11-29 17:29:00,1.31708,1.31708,1.31693,1.317,122799998.0
2005-11-29 17:30:00,1.31684,1.31693,1.31674,1.31683,88700000.0
2005-11-29 17:31:00,1.31685,1.31695,1.31679,1.31679,174899997.0
2005-11-29 17:32:00,1.31689,1.31714,1.31684,1.31703,227799999.0
2005-11-29 17:33:00,1.31704,1.31731,1.31694,1.31731,64700001.0
2005-11-29 17:34:00,1.31715,1.31731,1.31713,1.31716,197499998.0
2005-11-29 17:35:00,1.31707,1.31707,1.31661,1.31661,109100001.0
2005-11-29 17:36:00,1.31652,1.31685,1.31643,1.31685,126200003.0
2005-11-29 17:37:00,1.31673,1.31673,1.31657,1.31657,141499997.0
2005-11-29 17:38:00,1.31659,1.31678,1.31654,1.31677,227500006.0
2005-11-29 17:39:00,1.31684,1.31724,1.31684,1.31724,115199999.0
2005-11-29 17:40:00,1.31714,1.31778,1.31714,1.31775,117299996.0
2005-11-29 17:41:00,1.31779,1.31786,1.31766,1.31766,221299999.0
2005-11-29 17:42:00,1.31761,1.31768,1.31753,1.31768,232100002.0
2005-11-29 17:43:00,1.31767,1.31771,1.31759,1.31764,52500000.0
2005-11-29 17:44:00,1.31773,1.31776,1.31752,1.31762,174199997.0
2005-11-29 17:45:00,1.31766,1.3178,1.31757,1.3178,88000001.0
2005-11-29 17:46:00,1.31771,1.31776,1.31747,1.31747,188899997.0
2005-11-29 17:47:00,1.31751,1.31751,1.31728,1.31728,73800001.0
2005-11-29 17:48:00,1.31715,1.31715,1.31666,1.31672,241900000.0
2005-11-29 17:49:00,1.31667,1.31684,1.31661,1.31684,204000002.0
2005-11-29 17:50:00,1.3168,1.3168,1.31614,1.31614,176000000.0
2005-11-29 17:51:00,1.31627,1.31653,1.31627,1.31653,85099999.0
2005-11-29 17:52:00,1.31666,1.31666,1.31654,1.31661,100299999.0
2005-11-29 17:53:00,1.31649,1.31665,1.31643,1.31665,102299996.0
2005-11-29 17:54:00,1.31664,1.31671,1.31653,1.31655,100100002.0
2005-11-29 17:55:00,1.31648,1.31648,1.31626,1.31626,142500001.0
2005-11-29 17:56:00,1.31625,1.3164,1.31602,1.3164,84800000.0
2005-11-29 17:57:00,1.31637,1.31637,1.31573,1.31579,152900002.0
2005-11-29 17:58:00,1.31576,1.31585,1.31571,1.31585,123399999.0
2005-11-29 17:59:00,1.31585,1.31603,1.31585,1.31601,174600003.0
2005-11-29 18:00:00,1.31613,1.31618,1.31603,1.31604,256599997.0
2005-11-29 18:01:00,1.31599,1.31613,1.31575,1.31592,1656199997.0
2005-11-29 18:02:00,1.31586,1.31592,1.31526,1.31557,1928099987.0
2005-11-29 18:03:00,1.3138,1.3138,1.3137,1.3138,1984399992.0
2005-11-29 18:04:00,1.31561,1.31564,1.315,1.31514,1984399992.0
2005-11-29 18:05:00,1.31513,1.31531,1.31512,1.31519,1813400000.0
2005-11-29 18:06:00,1.3152,1.31526,1.31484,1.31495,1838099991.0
2005-11-29 18:07:00,1.31497,1.31525,1.31493,1.31508,1825099986.0
2005-11-29 18:08:00,1.3133,1.3136,1.3133,1.3135,1312399983.0
2005-11-29 18:09:00,1.31505,1.31512,1.31487,1.31495,1312399983.0
2005-11-29 18:10:00,1.31492,1.31501,1.31459,1.31469,1714899999.0
2005-11-29 18:11:00,1.31465,1.31473,1.31455,1.31455,1329400004.0
2005-11-29 18:12:00,1.31452,1.3147,1.31452,1.31462,248000004.0
2005-11-29 18:13:00,1.3146,1.31461,1.31443,1.3145,646299999.0
2005-11-29 18:14:00,1.31442,1.3145,1.3143,1.31444,1507899992.0
2005-11-29 18:15:00,1.31448,1.31462,1.31447,1.31462,803399998.0
2005-11-29 18:16:00,1.31462,1.3148,1.31459,1.31476,1783300004.0
2005-11-29 18:17:00,1.31479,1.3148,1.31458,1.31462,726400005.0
2005-11-29 18:18:00,1.31472,1.31477,1.31462,1.31462,908299995.0
2005-11-29 18:19:00,1.31456,1.3146,1.3144,1.31444,1354499992.0
2005-11-29 18:20:00,1.3144,1.31445,1.31425,1.31425,963499985.0
2005-11-29 18:21:00,1.31423,1.3144,1.31423,1.31434,874100000.0
2005-11-29 18:22:00,1.31447,1.31456,1.31432,1.31452,1181999999.0
2005-11-29 18:23:00,1.31456,1.31459,1.31427,1.31433,1466899993.0
2005-11-29 18:24:00,1.31432,1.31445,1.31422,1.3143,1557300000.0
2005-11-29 18:25:00,1.31434,1.3144,1.31426,1.31438,1195200008.0
2005-11-29 18:26:00,1.31438,1.31449,1.31432,1.31434,1770700006.0
2005-11-29 18:27:00,1.31442,1.31446,1.31428,1.31439,1009299992.0
2005-11-29 18:28:00,1.31434,1.31437,1.3141,1.3141,1134900002.0
2005-11-29 18:29:00,1.31401,1.31401,1.31344,1.31348,1140899995.0
2005-11-29 18:30:00,1.31345,1.31372,1.31342,1.31345,1339199991.0
2005-11-29 18:31:00,1.31335,1.31341,1.31295,1.31323,1402299992.0
2005-11-29 18:32:00,1.31323,1.3133,1.31275,1.31295,813900005.0
2005-11-29 18:33:00,1.31293,1.31308,1.31244,1.31244,1955599991.0
2005-11-29 18:34:00,1.31249,1.31274,1.31235,1.31274,1984199992.0
2005-11-29 18:35:00,1.31287,1.31313,1.31276,1.31305,887800000.0
2005-11-29 18:36:00,1.31307,1.31312,1.31291,1.31293,396100000.0
2005-11-29 18:37:00,1.31285,1.31294,1.31264,1.31287,523500005.0
2005-11-29 18:38:00,1.31286,1.31287,1.31274,1.3128,804600007.0
2005-11-29 18:39:00,1.31281,1.31294,1.31273,1.31285,1164800002.0
2005-11-29 18:40:00,1.31284,1.31319,1.31284,1.31319,1022200003.0
2005-11-29 18:41:00,1.31325,1.3135,1.3132,1.3135,947800002.0
2005-11-29 18:42:00,1.31361,1.31402,1.31357,1.31402,818100008.0
2005-11-29 18:43:00,1.31406,1.3141,1.31397,1.31405,383600001.0
2005-11-29 18:44:00,1.3141,1.31421,1.31404,1.31421,614399998.0
2005-11-29 18:45:00,1.31432,1.31446,1.31432,1.31438,293900000.0
2005-11-29 18:46:00,1.31442,1.31457,1.31442,1.31445,233299997.0
2005-11-29 18:47:00,1.31434,1.31434,1.3139,1.31392,346200004.0
2005-11-29 18:48:00,1.31388,1.31391,1.31376,1.31391,645300004.0
2005-11-29 18:49:00,1.31395,1.31406,1.31376,1.31376,427799998.0
2005-11-29 18:50:00,1.31373,1.31381,1.31369,1.31372,358899995.0
2005-11-29 18:51:00,1.3137,1.31379,1.31351,1.31363,1092999999.0
2005-11-29 18:52:00,1.31357,1.31357,1.31342,1.31344,649300001.0
2005-11-29 18:53:00,1.31342,1.31353,1.31339,1.31351,1049100003.0
2005-11-29 18:54:00,1.31352,1.31352,1.31335,1.31337,596799998.0
2005-11-29 18:55:00,1.31333,1.31333,1.31317,1.3132,582100006.0
2005-11-29 18:56:00,1.31325,1.31329,1.31303,1.31303,122400000.0
2005-11-29 18:57:00,1.31309,1.31341,1.31309,1.31341,259200002.0
2005-11-29 18:58:00,1.3134,1.3134,1.31308,1.31319,678500000.0
2005-11-29 18:59:00,1.31321,1.31328,1.3131,1.31322,846399997.0
2005-11-29 19:00:00,1.31334,1.31409,1.31334,1.31409,75200000.0
2005-11-29 19:01:00,1.3141,1.3141,1.31376,1.3138,130000002.0
2005-11-29 19:02:00,1.31378,1.31389,1.3137,1.31387,630699998.0
2005-11-29 19:03:00,1.31391,1.31391,1.31367,1.31372,421399995.0
2005-11-29 19:04:00,1.31379,1.31421,1.31379,1.31421,260900006.0
2005-11-29 19:05:00,1.31416,1.31416,1.31393,1.31393,172100000.0
2005-11-29 19:06:00,1.31388,1.31388,1.31349,1.31349,596399998.0
2005-11-29 19:07:00,1.31345,1.31354,1.31345,1.31346,506399998.0
2005-11-29 19:08:00,1.31348,1.31362,1.31341,1.31362,1101500011.0
2005-11-29 19:09:00,1.31355,1.31373,1.31354,1.31373,432500006.0
2005-11-29 19:10:00,1.3137,1.31374,1.31362,1.31363,167000002.0
2005-11-29 19:11:00,1.31368,1.31403,1.31368,1.31396,468299992.0
2005-11-29 19:12:00,1.314,1.314,1.31377,1.31377,136800000.0
2005-11-29 19:13:00,1.31373,1.31379,1.31365,1.31365,397700001.0
2005-11-29 19:14:00,1.31371,1.3138,1.31365,1.3138,103099999.0
2005-11-29 19:15:00,1.31385,1.31394,1.31383,1.31394,451599994.0
2005-11-29 19:16:00,1.31392,1.31392,1.31382,1.31382,551500007.0
2005-11-29 19:17:00,1.3138,1.31385,1.3138,1.31382,632200005.0
2005-11-29 19:18:00,1.3139,1.31428,1.3139,1.31428,477399998.0
2005-11-29 19:19:00,1.31433,1.31433,1.31422,1.31426,233800004.0
2005-11-29 19:20:00,1.3144,1.31523,1.3144,1.31508,788500009.0
2005-11-29 19:21:00,1.31505,1.3151,1.31489,1.315,621400001.0
2005-11-29 19:22:00,1.315,1.31507,1.31494,1.31505,236400002.0
2005-11-29 19:23:00,1.31506,1.31513,1.31494,1.31497,1030599994.0
2005-11-29 19:24:00,1.31495,1.31506,1.31495,1.31503,551700002.0
2005-11-29 19:25:00,1.31507,1.31507,1.31483,1.31483,448999997.0
2005-11-29 19:26:00,1.31473,1.31473,1.31458,1.31458,118399998.0
2005-11-29 19:27:00,1.31449,1.3146,1.31447,1.3145,1118300008.0
2005-11-29 19:28:00,1.31451,1.31456,1.31439,1.31444,649300000.0
2005-11-29 19:29:00,1.31438,1.31439,1.31436,1.31436,528599997.0
2005-11-29 19:30:00,1.31432,1.31432,1.31406,1.3142,906599998.0
2005-11-29 19:31:00,1.31413,1.31413,1.31395,1.31408,485500003.0
2005-11-29 19:32:00,1.3141,1.31437,1.3141,1.3143,315700000.0
2005-11-29 19:33:00,1.3143,1.3143,1.31418,1.31418,492199998.0
2005-11-29 19:34:00,1.31422,1.31456,1.31422,1.31433,875599998.0
2005-11-29 19:35:00,1.3143,1.31444,1.31429,1.3144,473000002.0
2005-11-29 19:36:00,1.31442,1.31452,1.31438,1.31448,675699993.0
2005-11-29 19:37:00,1.3145,1.3145,1.31427,1.31427,69399999.0
2005-11-29 19:38:00,1.31429,1.31436,1.31426,1.31427,623599998.0
2005-11-29 19:39:00,1.31427,1.3145,1.31427,1.31446,845200000.0
2005-11-29 19:40:00,1.31448,1.31481,1.31447,1.31481,120799998.0
2005-11-29 19:41:00,1.3148,1.3148,1.31464,1.31465,102999999.0
2005-11-29 19:42:00,1.31467,1.31492,1.3146,1.31488,770400003.0
2005-11-29 19:43:00,1.31489,1.31492,1.31467,1.31477,109200000.0
2005-11-29 19:44:00,1.31477,1.3148,1.3144,1.31474,582200003.0
2005-11-29 19:45:00,1.31442,1.31471,1.31442,1.31444,154500002.0
2005-11-29 19:46:00,1.31479,1.31479,1.31443,1.31471,672000006.0
2005-11-29 19:47:00,1.31442,1.31486,1.31442,1.31486,379699995.0
2005-11-29 19:48:00,1.3148,1.31485,1.31459,1.3148,321499997.0
2005-11-29 19:49:00,1.3148,1.31484,1.31475,1.31477,274600002.0
2005-11-29 19:50:00,1.3149,1.31496,1.31488,1.31495,49900000.0
2005-11-29 19:51:00,1.31491,1.31495,1.31453,1.31453,396699998.0
2005-11-29 19:52:00,1.3145,1.31452,1.31446,1.31446,265600003.0
2005-11-29 19:53:00,1.31433,1.31433,1.31354,1.31384,348799998.0
2005-11-29 19:54:00,1.31377,1.31396,1.31377,1.31387,386099998.0
2005-11-29 19:55:00,1.31383,1.31396,1.31379,1.31384,288499998.0
2005-11-29 19:56:00,1.31386,1.31386,1.31324,1.31324,423700001.0
2005-11-29 19:57:00,1.31316,1.31316,1.31269,1.31283,331499998.0
2005-11-29 19:58:00,1.31278,1.31281,1.31255,1.31273,845999999.0
2005-11-29 19:59:00,1.31273,1.31276,1.31259,1.31268,453000000.0
2005-11-29 20:00:00,1.31271,1.31283,1.31271,1.31275,399699992.0
2005-11-29 20:01:00,1.31274,1.3128,1.31265,1.31274,491400000.0
2005-11-29 20:02:00,1.31274,1.31284,1.31274,1.31277,252700007.0
2005-11-29 20:03:00,1.31275,1.31277,1.31177,1.31177,176999995.0
2005-11-29 20:04:00,1.31134,1.31167,1.31123,1.31131,103499998.0
2005-11-29 20:05:00,1.31141,1.31218,1.31141,1.31206,72000000.0
2005-11-29 20:06:00,1.31217,1.31224,1.31205,1.31213,139299998.0
2005-11-29 20:07:00,1.31215,1.31255,1.3121,1.31255,184100002.0
2005-11-29 20:08:00,1.31257,1.31286,1.31247,1.31286,273800000.0
2005-11-29 20:09:00,1.31289,1.31292,1.31278,1.3128,59899999.0
2005-11-29 20:10:00,1.31262,1.31262,1.31185,1.31185,156400004.0
2005-11-29 20:11:00,1.31188,1.31188,1.31175,1.31179,504799996.0
2005-11-29 20:12:00,1.31181,1.31181,1.31172,1.31175,650599993.0
2005-11-29 20:13:00,1.31183,1.31272,1.31183,1.31254,1054799995.0
2005-11-29 20:14:00,1.31244,1.31255,1.31205,1.31255,659899997.0
2005-11-29 20:15:00,1.3127,1.3128,1.31249,1.31264,1156500010.0
2005-11-29 20:16:00,1.31242,1.31252,1.31219,1.31225,947399991.0
2005-11-29 20:17:00,1.3121,1.3121,1.3119,1.31192,89900002.0
2005-11-29 20:18:00,1.31203,1.31235,1.31203,1.31235,641699991.0
2005-11-29 20:19:00,1.31238,1.31242,1.31217,1.31242,1577200004.0
2005-11-29 20:20:00,1.31239,1.31239,1.31214,1.31214,1368799992.0
2005-11-29 20:21:00,1.31211,1.31211,1.31176,1.3118,633200010.0
2005-11-29 20:22:00,1.31183,1.31215,1.31175,1.31207,781100004.0
2005-11-29 20:23:00,1.3121,1.31215,1.31204,1.31215,701099998.0
2005-11-29 20:24:00,1.31226,1.31248,1.31226,1.31245,43200000.0
2005-11-29 20:25:00,1.31246,1.31262,1.31237,1.31237,599300004.0
2005-11-29 20:26:00,1.31238,1.31238,1.31175,1.31178,351100000.0
2005-11-29 20:27:00,1.3118,1.31239,1.3118,1.31237,480100006.0
2005-11-29 20:28:00,1.31245,1.31259,1.31243,1.31252,1398499997.0
2005-11-29 20:29:00,1.3125,1.31253,1.31232,1.31232,1018499996.0
2005-11-29 20:30:00,1.31241,1.31246,1.31217,1.31217,1996699997.0
2005-11-29 20:31:00,1.31217,1.31217,1.31182,1.31203,1005800005.0
2005-11-29 20:32:00,1.3123,1.3125,1.3123,1.3123,403500001.0
2005-11-29 20:33:00,1.31252,1.31252,1.31238,1.3124,403500001.0
2005-11-29 20:34:00,1.31237,1.31237,1.31225,1.31227,215200001.0
2005-11-29 20:35:00,1.31231,1.31253,1.31231,1.31248,446000004.0
2005-11-29 20:36:00,1.31255,1.31265,1.31247,1.31265,267999996.0
2005-11-29 20:37:00,1.31273,1.31283,1.31268,1.31275,720199993.0
2005-11-29 20:38:00,1.31291,1.31304,1.31268,1.31268,1122299996.0
2005-11-29 20:39:00,1.31269,1.31279,1.31265,1.31279,337699999.0
2005-11-29 20:40:00,1.31272,1.31272,1.31236,1.3124,1004399994.0
2005-11-29 20:41:00,1.31242,1.31248,1.31214,1.31223,253000005.0
2005-11-29 20:42:00,1.31226,1.31233,1.31214,1.31214,550899993.0
2005-11-29 20:43:00,1.31216,1.31266,1.31216,1.31252,428999998.0
2005-11-29 20:44:00,1.31253,1.31275,1.31253,1.31274,546899995.0
2005-11-29 20:45:00,1.31275,1.31281,1.31273,1.31273,304800000.0
2005-11-29 20:46:00,1.31277,1.31286,1.31274,1.31286,331100003.0
2005-11-29 20:47:00,1.31288,1.31299,1.31282,1.31282,762900000.0
2005-11-29 20:48:00,1.31278,1.31278,1.31261,1.31261,1448600007.0
2005-11-29 20:49:00,1.3127,1.31276,1.31263,1.31273,640400003.0
2005-11-29 20:50:00,1.31273,1.31297,1.31273,1.3129,840600000.0
2005-11-29 20:51:00,1.31291,1.31307,1.31291,1.31307,259600000.0
2005-11-29 20:52:00,1.31305,1.31323,1.31285,1.31285,807499993.0
2005-11-29 20:53:00,1.31277,1.31283,1.31263,1.31266,1022600002.0
2005-11-29 20:54:00,1.31264,1.31289,1.31264,1.31289,682500007.0
2005-11-29 20:55:00,1.31297,1.31318,1.31297,1.31315,858100003.0
2005-11-29 20:56:00,1.31313,1.31318,1.31295,1.31295,911099997.0
2005-11-29 20:57:00,1.31296,1.3131,1.31296,1.31305,1110000003.0
2005-11-29 20:58:00,1.31307,1.3131,1.313,1.31305,1526800001.0
2005-11-29 20:59:00,1.31305,1.31305,1.3129,1.31295,1488400000.0
2005-11-29 21:00:00,1.31292,1.31297,1.31278,1.3129,1430999995.0
2005-11-29 21:01:00,1.31292,1.31298,1.31286,1.3129,1187200005.0
2005-11-29 21:02:00,1.31288,1.31306,1.31288,1.31306,325100002.0
2005-11-29 21:03:00,1.31312,1.31314,1.31305,1.31305,345299999.0
2005-11-29 21:04:00,1.31305,1.31314,1.31305,1.31311,176199998.0
2005-11-29 21:05:00,1.31309,1.3131,1.31307,1.3131,80899999.0
2005-11-29 21:06:00,1.31312,1.31316,1.31307,1.31307,274800006.0
2005-11-29 21:07:00,1.31304,1.31316,1.31301,1.31301,264300001.0
2005-11-29 21:08:00,1.31307,1.31308,1.31302,1.31302,65500001.0
2005-11-29 21:09:00,1.31301,1.31318,1.31301,1.31306,409100007.0
2005-11-29 21:10:00,1.31307,1.31313,1.31302,1.31303,547600007.0
2005-11-29 21:11:00,1.31305,1.3131,1.31303,1.31305,557299997.0
2005-11-29 21:12:00,1.31299,1.31299,1.31267,1.31267,525299994.0
2005-11-29 21:13:00,1.31264,1.31279,1.31246,1.31255,504400008.0
2005-11-29 21:14:00,1.31255,1.31274,1.31239,1.31241,848599988.0
2005-11-29 21:15:00,1.31246,1.31247,1.31227,1.31237,569100005.0
2005-11-29 21:16:00,1.31231,1.31234,1.31219,1.31224,604599988.0
2005-11-29 21:17:00,1.31226,1.31231,1.31212,1.3122,800599994.0
2005-11-29 21:18:00,1.31222,1.31233,1.31222,1.31229,449299992.0
2005-11-29 21:19:00,1.31221,1.31221,1.31203,1.31203,630400001.0
2005-11-29 21:20:00,1.31197,1.31199,1.31185,1.31186,1445700010.0
2005-11-29 21:21:00,1.31185,1.31204,1.31182,1.312,1383300005.0
2005-11-29 21:22:00,1.31195,1.3121,1.31192,1.31193,1307199991.0
2005-11-29 21:23:00,1.31185,1.31191,1.31176,1.31182,1024899996.0
2005-11-29 21:24:00,1.31186,1.31211,1.31186,1.31202,414099998.0
2005-11-29 21:25:00,1.31198,1.31216,1.31191,1.31216,454799993.0
2005-11-29 21:26:00,1.31218,1.3122,1.31206,1.31206,477300000.0
2005-11-29 21:27:00,1.3121,1.31218,1.31201,1.31218,144200001.0
2005-11-29 21:28:00,1.31215,1.31215,1.31194,1.312,673900000.0
2005-11-29 21:29:00,1.31201,1.31213,1.31201,1.31209,522499998.0
2005-11-29 21:30:00,1.31214,1.31219,1.31204,1.3121,397200002.0
2005-11-29 21:31:00,1.31212,1.31225,1.31212,1.31223,153900000.0
2005-11-29 21:32:00,1.3123,1.3124,1.31223,1.3123,1237099994.0
2005-11-29 21:33:00,1.31231,1.31239,1.31231,1.31239,212199995.0
2005-11-29 21:34:00,1.3124,1.31245,1.31235,1.3124,726300003.0
2005-11-29 21:35:00,1.31234,1.31234,1.31209,1.31215,452999999.0
2005-11-29 21:36:00,1.31211,1.31214,1.31203,1.3121,314499995.0
2005-11-29 21:37:00,1.3121,1.31218,1.31207,1.31218,127100002.0
2005-11-29 21:38:00,1.31223,1.31236,1.31223,1.31226,716199994.0
2005-11-29 21:39:00,1.31222,1.31222,1.31213,1.31218,127199999.0
2005-11-29 21:40:00,1.31224,1.31238,1.31223,1.31223,428500002.0
2005-11-29 21:41:00,1.31227,1.31246,1.31227,1.31246,470000002.0
2005-11-29 21:42:00,1.31254,1.31289,1.31254,1.31289,417000000.0
2005-11-29 21:43:00,1.31289,1.31294,1.3127,1.31275,624800001.0
2005-11-29 21:44:00,1.31279,1.31285,1.31265,1.31275,668000000.0
2005-11-29 21:45:00,1.31281,1.31281,1.31271,1.31273,554400002.0
2005-11-29 21:46:00,1.3128,1.31295,1.31274,1.31274,426300004.0
2005-11-29 21:47:00,1.31272,1.31279,1.31265,1.31269,864075183.0
2005-11-29 21:48:00,1.31261,1.31265,1.31241,1.31241,515399997.0
2005-11-29 21:49:00,1.31237,1.31238,1.31214,1.31219,283800003.0
2005-11-29 21:50:00,1.31218,1.31222,1.31213,1.3122,74799999.0
2005-11-29 21:51:00,1.31214,1.3122,1.3121,1.3121,212399999.0
2005-11-29 21:52:00,1.31206,1.31211,1.31199,1.31204,853600000.0
2005-11-29 21:53:00,1.3121,1.31226,1.31202,1.31202,354600001.0
2005-11-29 21:54:00,1.31205,1.31209,1.31203,1.31205,302399999.0
2005-11-29 21:55:00,1.31198,1.3122,1.31198,1.31218,374300002.0
2005-11-29 21:56:00,1.31214,1.3122,1.31208,1.31217,327099999.0
2005-11-29 21:57:00,1.31212,1.31218,1.31208,1.31217,73399999.0
2005-11-29 21:58:00,1.31218,1.3124,1.31218,1.31227,254299999.0
2005-11-29 21:59:00,1.31229,1.31255,1.31213,1.31213,873000007.0
2005-11-29 22:00:00,1.31202,1.31245,1.31202,1.31228,633700004.0
2005-11-29 22:01:00,1.31233,1.31244,1.31228,1.31238,246600000.0
2005-11-29 22:02:00,1.31251,1.31277,1.31245,1.3127,901100004.0
2005-11-29 22:03:00,1.31266,1.31268,1.31253,1.31257,146900000.0
2005-11-29 22:04:00,1.3126,1.31271,1.31254,1.31254,391599992.0
2005-11-29 22:05:00,1.31257,1.31262,1.31243,1.31249,301500001.0
2005-11-29 22:06:00,1.31248,1.31252,1.31242,1.31242,169100000.0
2005-11-29 22:07:00,1.31236,1.31237,1.3123,1.31236,318799998.0
2005-11-29 22:08:00,1.31241,1.31253,1.31241,1.31253,267599999.0
2005-11-29 22:09:00,1.31257,1.31271,1.31257,1.31266,435099993.0
2005-11-29 22:10:00,1.31267,1.31287,1.31264,1.31285,167899995.0
2005-11-29 22:11:00,1.31286,1.31286,1.31271,1.31271,216000004.0
2005-11-29 22:12:00,1.3127,1.31271,1.31257,1.31257,236299998.0
2005-11-29 22:13:00,1.31258,1.31274,1.31258,1.31273,156900002.0
2005-11-29 22:14:00,1.31275,1.31283,1.31267,1.31267,74199999.0
2005-11-29 22:15:00,1.31264,1.31269,1.3125,1.3125,328300000.0
2005-11-29 22:16:00,1.31248,1.31255,1.31248,1.3125,182900002.0
2005-11-29 22:17:00,1.31255,1.3126,1.3125,1.3125,261200001.0
2005-11-29 22:18:00,1.31251,1.31256,1.3125,1.3125,73799998.0
2005-11-29 22:19:00,1.31257,1.31259,1.31255,1.31259,118199997.0
2005-11-29 22:20:00,1.31259,1.31259,1.31254,1.31255,142400002.0
2005-11-29 22:21:00,1.31255,1.31255,1.31252,1.31255,85899999.0
2005-11-29 22:22:00,1.31263,1.31276,1.31256,1.31258,692599996.0
2005-11-29 22:23:00,1.3126,1.3126,1.31255,1.3126,71100001.0
2005-11-29 22:24:00,1.3125,1.3126,1.31248,1.3126,94799999.0
2005-11-29 22:25:00,1.31264,1.31275,1.31264,1.31275,86000000.0
2005-11-29 22:26:00,1.31273,1.31293,1.31273,1.31293,169400000.0
2005-11-29 22:27:00,1.31284,1.31286,1.31281,1.31286,123100000.0
2005-11-29 22:28:00,1.31283,1.31283,1.31268,1.31271,229800002.0
2005-11-29 22:29:00,1.31275,1.31275,1.31265,1.31267,649500000.0
2005-11-29 22:30:00,1.31265,1.31273,1.31261,1.31266,636999992.0
2005-11-29 22:31:00,1.31269,1.31274,1.31263,1.31266,180699997.0
2005-11-29 22:32:00,1.31262,1.31262,1.31248,1.31248,73199998.0
2005-11-29 22:33:00,1.31246,1.31255,1.31246,1.3125,122799998.0
2005-11-29 22:34:00,1.31252,1.31258,1.3125,1.31255,141500001.0
2005-11-29 22:35:00,1.31258,1.3126,1.31255,1.3126,219399999.0
2005-11-29 22:36:00,1.31255,1.31255,1.3125,1.3125,175699998.0
2005-11-29 22:37:00,1.31258,1.31272,1.31258,1.31259,150199997.0
2005-11-29 22:38:00,1.3126,1.31263,1.31245,1.3126,140499999.0
2005-11-29 22:39:00,1.3125,1.31253,1.3125,1.31252,202399999.0
2005-11-29 22:40:00,1.31253,1.31253,1.31248,1.31248,154299997.0
2005-11-29 22:41:00,1.31248,1.3126,1.31248,1.31255,209699997.0
2005-11-29 22:42:00,1.3125,1.31255,1.3125,1.3125,322799998.0
2005-11-29 22:43:00,1.3125,1.31255,1.3124,1.31245,340400002.0
2005-11-29 22:44:00,1.31245,1.31255,1.31245,1.3125,158800003.0
2005-11-29 22:45:00,1.31255,1.31258,1.31245,1.31255,217199997.0
2005-11-29 22:46:00,1.3125,1.3125,1.31245,1.31245,385999999.0
2005-11-29 22:47:00,1.31242,1.31243,1.31228,1.31228,361400003.0
2005-11-29 22:48:00,1.31225,1.31225,1.3122,1.31225,211100004.0
2005-11-29 22:49:00,1.31225,1.31235,1.3122,1.31225,481300002.0
2005-11-29 22:50:00,1.31232,1.31238,1.31232,1.31233,224300003.0
2005-11-29 22:51:00,1.31232,1.31245,1.31231,1.31234,335600003.0
2005-11-29 22:52:00,1.31243,1.3125,1.3124,1.3124,77100001.0
2005-11-29 22:53:00,1.3125,1.3125,1.3124,1.3124,214899995.0
2005-11-29 22:54:00,1.31241,1.3125,1.31234,1.3125,225199997.0
2005-11-29 22:55:00,1.31247,1.31251,1.31245,1.31246,280300003.0
2005-11-29 22:56:00,1.3126,1.3126,1.31245,1.3125,138399996.0
2005-11-29 22:57:00,1.31258,1.31267,1.31247,1.31263,135275192.0
2005-11-29 22:58:00,1.31252,1.31265,1.31252,1.31263,174700003.0
2005-11-29 22:59:00,1.31255,1.31255,1.3125,1.31255,168800002.0
2005-11-29 23:00:00,1.31235,1.31262,1.31235,1.31262,95100002.0
2005-11-29 23:01:00,1.31262,1.31273,1.31262,1.3127,169199999.0
2005-11-29 23:02:00,1.31268,1.31274,1.31268,1.31274,101300001.0
2005-11-29 23:03:00,1.31265,1.3127,1.3126,1.31263,65799999.0
2005-11-29 23:04:00,1.31265,1.31269,1.31264,1.31264,186800002.0
2005-11-29 23:05:00,1.3127,1.31272,1.3127,1.31272,165200001.0
2005-11-29 23:06:00,1.31275,1.31275,1.31265,1.3127,180600002.0
2005-11-29 23:07:00,1.3127,1.31275,1.3127,1.31274,31999999.0
2005-11-29 23:08:00,1.31275,1.3128,1.31275,1.31275,201400002.0
2005-11-29 23:09:00,1.31277,1.31284,1.31273,1.31273,234100000.0
2005-11-29 23:10:00,1.31275,1.31287,1.31275,1.31275,158300003.0
2005-11-29 23:11:00,1.31282,1.31282,1.31266,1.31267,186800001.0
2005-11-29 23:12:00,1.31275,1.31286,1.31275,1.3128,136399998.0
2005-11-29 23:13:00,1.31278,1.31286,1.31266,1.31286,257300004.0
2005-11-29 23:14:00,1.31284,1.31285,1.31269,1.31269,208399997.0
2005-11-29 23:15:00,1.31269,1.31279,1.31269,1.31272,54399999.0
2005-11-29 23:16:00,1.3128,1.31286,1.31277,1.31285,134299999.0
2005-11-29 23:17:00,1.31289,1.31289,1.31271,1.31271,165199999.0
2005-11-29 23:18:00,1.31278,1.31281,1.31275,1.31281,148500001.0
2005-11-29 23:19:00,1.3128,1.3128,1.31268,1.31268,56699998.0
2005-11-29 23:20:00,1.31265,1.31268,1.31246,1.31268,84200000.0
2005-11-29 23:21:00,1.31273,1.31273,1.3124,1.31251,283200001.0
2005-11-29 23:22:00,1.31248,1.31257,1.31248,1.31254,153600002.0
2005-11-29 23:23:00,1.31255,1.31255,1.3124,1.3125,161999999.0
2005-11-29 23:24:00,1.31248,1.31252,1.31245,1.31248,126899997.0
2005-11-29 23:25:00,1.31248,1.3126,1.31244,1.31255,178500003.0
2005-11-29 23:26:00,1.31255,1.31259,1.31255,1.31257,35700000.0
2005-11-29 23:27:00,1.31255,1.31255,1.31255,1.31255,147799999.0
2005-11-29 23:28:00,1.31248,1.31253,1.31248,1.31249,128500000.0
2005-11-29 23:29:00,1.31243,1.31257,1.31241,1.31257,137199998.0
2005-11-29 23:30:00,1.31262,1.31266,1.31253,1.31253,146200000.0
2005-11-29 23:31:00,1.31258,1.31265,1.31258,1.31265,28600000.0
2005-11-29 23:32:00,1.31259,1.31281,1.31259,1.31281,145099999.0
2005-11-29 23:33:00,1.31277,1.31293,1.31276,1.3128,309300001.0
2005-11-29 23:34:00,1.31275,1.3128,1.3127,1.3128,271399999.0
2005-11-29 23:35:00,1.31283,1.31283,1.31276,1.3128,101999997.0
2005-11-29 23:36:00,1.31285,1.31294,1.31285,1.3129,133399998.0
2005-11-29 23:37:00,1.31281,1.31288,1.31275,1.31275,172699999.0
2005-11-29 23:38:00,1.31275,1.3128,1.31269,1.3128,73000000.0
2005-11-29 23:39:00,1.31285,1.31313,1.31285,1.31303,167599999.0
2005-11-29 23:40:00,1.31291,1.31314,1.31291,1.31302,280400003.0
2005-11-29 23:41:00,1.313,1.31309,1.31294,1.31302,217099999.0
2005-11-29 23:42:00,1.31295,1.31301,1.31295,1.31301,192600002.0
2005-11-29 23:43:00,1.31289,1.31294,1.31285,1.31285,216499998.0
2005-11-29 23:44:00,1.31286,1.31292,1.31285,1.31285,185600001.0
2005-11-29 23:45:00,1.3129,1.31298,1.3129,1.31297,186299999.0
2005-11-29 23:46:00,1.313,1.31304,1.313,1.31301,120399998.0
2005-11-29 23:47:00,1.31311,1.31345,1.31311,1.31341,200199997.0
2005-11-29 23:48:00,1.31335,1.31338,1.31319,1.31327,126899997.0
2005-11-29 23:49:00,1.3133,1.31363,1.3133,1.31363,64699999.0
2005-11-29 23:50:00,1.31355,1.31375,1.31351,1.31372,99500000.0
2005-11-29 23:51:00,1.31363,1.3137,1.31361,1.31361,71999999.0
2005-11-29 23:52:00,1.3136,1.31375,1.31353,1.31353,222499997.0
2005-11-29 23:53:00,1.31365,1.31399,1.31365,1.31392,192300001.0
2005-11-29 23:54:00,1.31391,1.31391,1.31365,1.3137,26200000.0
2005-11-29 23:55:00,1.31371,1.31377,1.31363,1.31375,197599997.0
2005-11-29 23:56:00,1.31376,1.31387,1.31372,1.31387,143100001.0
2005-11-29 23:57:00,1.31382,1.31382,1.31355,1.31363,118700000.0
2005-11-29 23:58:00,1.31353,1.31368,1.31353,1.31368,108900002.0
2005-11-29 23:59:00,1.3137,1.3137,1.3136,1.31363,245600000.0
2005-11-30 00:00:00,1.31358,1.31399,1.31358,1.31383,145300002.0
2005-11-30 00:01:00,1.31392,1.31397,1.3135,1.31365,133300000.0
2005-11-30 00:02:00,1.31373,1.31392,1.31366,1.31388,166700001.0
2005-11-30 00:03:00,1.31373,1.31383,1.31357,1.31375,212999998.0
2005-11-30 00:04:00,1.31392,1.31399,1.31354,1.31364,200100002.0
2005-11-30 00:05:00,1.31387,1.31391,1.31363,1.31368,131800000.0
2005-11-30 00:06:00,1.31377,1.3139,1.31359,1.3137,83599998.0
2005-11-30 00:07:00,1.31387,1.31401,1.31363,1.31376,118800002.0
2005-11-30 00:08:00,1.31393,1.31401,1.31361,1.31363,119799997.0
2005-11-30 00:09:00,1.31362,1.31394,1.31351,1.31388,163199998.0
2005-11-30 00:10:00,1.31368,1.31391,1.31356,1.31375,110000003.0
2005-11-30 00:11:00,1.3135,1.314,1.3135,1.31379,185100000.0
2005-11-30 00:12:00,1.3139,1.31398,1.31365,1.3137,143200002.0
2005-11-30 00:13:00,1.31353,1.31375,1.31345,1.31355,186199997.0
2005-11-30 00:14:00,1.3138,1.31388,1.31344,1.31349,151399998.0
2005-11-30 00:15:00,1.31367,1.31378,1.31349,1.31378,115899998.0
2005-11-30 00:16:00,1.31363,1.31385,1.3136,1.31367,212799998.0
2005-11-30 00:17:00,1.31352,1.31389,1.31352,1.31383,180800000.0
2005-11-30 00:18:00,1.31377,1.31386,1.31351,1.31358,102099998.0
2005-11-30 00:19:00,1.31375,1.31379,1.31336,1.31343,136000002.0
2005-11-30 00:20:00,1.31335,1.3135,1.31319,1.31323,89400000.0
2005-11-30 00:21:00,1.31375,1.31381,1.31341,1.31362,188700001.0
2005-11-30 00:22:00,1.31355,1.31374,1.31355,1.31371,161500003.0
2005-11-30 00:23:00,1.31363,1.31387,1.31353,1.31358,217600000.0
2005-11-30 00:24:00,1.31365,1.31368,1.31336,1.31336,226099999.0
2005-11-30 00:25:00,1.31369,1.31385,1.31351,1.31356,144700000.0
2005-11-30 00:26:00,1.31373,1.3138,1.3136,1.3136,160399997.0
2005-11-30 00:27:00,1.31361,1.31368,1.31359,1.3136,129799999.0
2005-11-30 00:28:00,1.31357,1.31368,1.31357,1.31368,110800001.0
2005-11-30 00:29:00,1.31366,1.31372,1.31364,1.31365,135600000.0
2005-11-30 00:30:00,1.3137,1.3137,1.31352,1.31365,113600001.0
2005-11-30 00:31:00,1.3136,1.31364,1.31356,1.31356,134099997.0
2005-11-30 00:32:00,1.31349,1.31349,1.31344,1.31344,22800000.0
2005-11-30 00:33:00,1.31338,1.31347,1.31334,1.31347,255199998.0
2005-11-30 00:34:00,1.31349,1.31349,1.31331,1.31344,146600000.0
2005-11-30 00:35:00,1.3134,1.31343,1.31335,1.31343,92400002.0
2005-11-30 00:36:00,1.31343,1.31343,1.3133,1.31335,207400004.0
2005-11-30 00:37:00,1.31336,1.31355,1.31336,1.31349,199899995.0
2005-11-30 00:38:00,1.31355,1.31359,1.31349,1.31357,167000000.0
2005-11-30 00:39:00,1.31349,1.31349,1.31341,1.31345,33200000.0
2005-11-30 00:40:00,1.31351,1.31361,1.31351,1.3136,183300000.0
2005-11-30 00:41:00,1.31367,1.31394,1.31367,1.3137,211599996.0
2005-11-30 00:42:00,1.31377,1.31383,1.31377,1.31381,92399997.0
2005-11-30 00:43:00,1.31387,1.31387,1.31373,1.3138,200699999.0
2005-11-30 00:44:00,1.31376,1.31382,1.31376,1.31381,153900005.0
2005-11-30 00:45:00,1.31377,1.3138,1.31372,1.31377,70300001.0
2005-11-30 00:46:00,1.3138,1.3138,1.31378,1.31378,107100003.0
2005-11-30 00:47:00,1.31387,1.31412,1.31387,1.31412,207199996.0
2005-11-30 00:48:00,1.31417,1.31421,1.31413,1.31421,217600001.0
2005-11-30 00:49:00,1.31412,1.31412,1.31394,1.31394,108700000.0
2005-11-30 00:50:00,1.31389,1.3139,1.31371,1.31372,199499999.0
2005-11-30 00:51:00,1.3138,1.31385,1.31373,1.31385,195400001.0
2005-11-30 00:52:00,1.31381,1.3139,1.3138,1.31388,119600001.0
2005-11-30 00:53:00,1.31397,1.3141,1.31397,1.3141,116699997.0
2005-11-30 00:54:00,1.31408,1.31417,1.31397,1.31417,82900001.0
2005-11-30 00:55:00,1.31426,1.31436,1.31421,1.3143,117100000.0
2005-11-30 00:56:00,1.3143,1.31433,1.31424,1.31429,120400002.0
2005-11-30 00:57:00,1.31429,1.31444,1.31429,1.3144,278400000.0
2005-11-30 00:58:00,1.31437,1.31458,1.31437,1.31456,113499999.0
2005-11-30 00:59:00,1.31453,1.31453,1.3144,1.31442,93899998.0
2005-11-30 01:00:00,1.31434,1.31452,1.31431,1.31452,66900000.0
2005-11-30 01:01:00,1.3145,1.31451,1.31443,1.31451,177099997.0
2005-11-30 01:02:00,1.31455,1.31463,1.31453,1.31455,140800002.0
2005-11-30 01:03:00,1.31453,1.3146,1.31453,1.3146,64700001.0
2005-11-30 01:04:00,1.31449,1.31459,1.31449,1.31458,95300001.0
2005-11-30 01:05:00,1.3146,1.31465,1.31457,1.3146,184799997.0
2005-11-30 01:06:00,1.3146,1.31462,1.31453,1.31462,59399999.0
2005-11-30 01:07:00,1.31449,1.31459,1.31449,1.31455,214099998.0
2005-11-30 01:08:00,1.31464,1.31472,1.31457,1.31472,55800000.0
2005-11-30 01:09:00,1.31473,1.31473,1.31467,1.31467,151900000.0
2005-11-30 01:10:00,1.31449,1.31469,1.31448,1.31469,156100004.0
2005-11-30 01:11:00,1.3147,1.31478,1.31468,1.31478,140300003.0
2005-11-30 01:12:00,1.31467,1.31472,1.31459,1.31459,90300001.0
2005-11-30 01:13:00,1.31453,1.31457,1.31447,1.31457,144900004.0
2005-11-30 01:14:00,1.3146,1.31463,1.31455,1.31463,243299998.0
2005-11-30 01:15:00,1.31465,1.31465,1.31458,1.3146,104200001.0
2005-11-30 01:16:00,1.31466,1.31467,1.31454,1.31463,199200002.0
2005-11-30 01:17:00,1.31464,1.31466,1.31458,1.31465,175499998.0
2005-11-30 01:18:00,1.3147,1.3147,1.31465,1.31465,68100001.0
2005-11-30 01:19:00,1.31465,1.31471,1.31465,1.31469,73600000.0
2005-11-30 01:20:00,1.3148,1.3148,1.31457,1.31457,30400000.0
2005-11-30 01:21:00,1.31447,1.31447,1.31447,1.31447,81699997.0
2005-11-30 01:22:00,1.31447,1.31455,1.31447,1.3145,182899999.0
2005-11-30 01:23:00,1.31448,1.31455,1.31447,1.3145,120800002.0
2005-11-30 01:24:00,1.31454,1.31468,1.31454,1.31461,101100001.0
2005-11-30 01:25:00,1.31461,1.31467,1.3146,1.3146,168800002.0
2005-11-30 01:26:00,1.31465,1.31467,1.31459,1.31462,117800001.0
2005-11-30 01:27:00,1.31461,1.31461,1.31437,1.3145,119099999.0
2005-11-30 01:28:00,1.3146,1.31471,1.3146,1.31465,69500000.0
2005-11-30 01:29:00,1.3148,1.31493,1.3148,1.31493,175900000.0
2005-11-30 01:30:00,1.3149,1.31493,1.31469,1.31487,66300000.0
2005-11-30 01:31:00,1.31483,1.31483,1.31479,1.3148,83299998.0
2005-11-30 01:32:00,1.31477,1.3148,1.31477,1.3148,53600001.0
2005-11-30 01:33:00,1.31479,1.31486,1.31477,1.31477,82200002.0
2005-11-30 01:34:00,1.31472,1.31479,1.31471,1.31478,244200003.0
2005-11-30 01:35:00,1.31482,1.31488,1.31474,1.31477,121599998.0
2005-11-30 01:36:00,1.31472,1.31472,1.31461,1.31461,181600000.0
2005-11-30 01:37:00,1.3147,1.31487,1.3147,1.31485,278699999.0
2005-11-30 01:38:00,1.31485,1.3149,1.31478,1.31482,174300003.0
2005-11-30 01:39:00,1.31489,1.315,1.31482,1.31482,149300002.0
2005-11-30 01:40:00,1.31484,1.31486,1.31461,1.31461,135100001.0
2005-11-30 01:41:00,1.31464,1.31468,1.3146,1.3146,216700005.0
2005-11-30 01:42:00,1.31457,1.31479,1.31457,1.31478,55600000.0
2005-11-30 01:43:00,1.31483,1.31493,1.31481,1.31485,63300001.0
2005-11-30 01:44:00,1.31486,1.31486,1.3148,1.3148,67899999.0
2005-11-30 01:45:00,1.31484,1.31484,1.31473,1.31473,185100001.0
2005-11-30 01:46:00,1.31485,1.31485,1.31478,1.31485,76099999.0
2005-11-30 01:47:00,1.31486,1.3149,1.31478,1.31478,237900002.0
2005-11-30 01:48:00,1.31477,1.3148,1.31468,1.3148,77499997.0
2005-11-30 01:49:00,1.31479,1.31485,1.31474,1.31485,223899995.0
2005-11-30 01:50:00,1.31489,1.31489,1.31472,1.31472,159000000.0
2005-11-30 01:51:00,1.31477,1.31477,1.31468,1.31475,139800000.0
2005-11-30 01:52:00,1.3147,1.3148,1.3147,1.31478,110900000.0
2005-11-30 01:53:00,1.31478,1.31485,1.31471,1.31471,162100001.0
2005-11-30 01:54:00,1.31475,1.31475,1.3147,1.31475,160799997.0
2005-11-30 01:55:00,1.3147,1.31475,1.31467,1.3147,198200003.0
2005-11-30 01:56:00,1.31475,1.31475,1.3147,1.3147,55899999.0
2005-11-30 01:57:00,1.3147,1.31473,1.31459,1.31473,166700004.0
2005-11-30 01:58:00,1.3147,1.31479,1.3147,1.31474,183199998.0
2005-11-30 01:59:00,1.31484,1.31502,1.31468,1.31502,126999998.0
2005-11-30 02:00:00,1.315,1.315,1.31475,1.3149,84500000.0
2005-11-30 02:01:00,1.31488,1.31496,1.31488,1.3149,206600002.0
2005-11-30 02:02:00,1.31493,1.31498,1.31487,1.31488,86800003.0
2005-11-30 02:03:00,1.31482,1.31482,1.31467,1.31467,65899999.0
2005-11-30 02:04:00,1.31479,1.31489,1.31478,1.31484,160400002.0
2005-11-30 02:05:00,1.31483,1.31483,1.31474,1.31476,206399997.0
2005-11-30 02:06:00,1.31481,1.31484,1.31476,1.31484,163099999.0
2005-11-30 02:07:00,1.31476,1.31488,1.31476,1.31477,283899999.0
2005-11-30 02:08:00,1.31475,1.31481,1.31465,1.31465,162600003.0
2005-11-30 02:09:00,1.31477,1.3149,1.31477,1.31485,176300002.0
2005-11-30 02:10:00,1.31483,1.31496,1.31483,1.3149,139199998.0
2005-11-30 02:11:00,1.31505,1.31513,1.31505,1.31509,236199998.0
2005-11-30 02:12:00,1.31514,1.31536,1.31512,1.31536,86800001.0
2005-11-30 02:13:00,1.31543,1.31543,1.31531,1.31537,246100001.0
2005-11-30 02:14:00,1.31528,1.31531,1.31516,1.31525,238399996.0
2005-11-30 02:15:00,1.31511,1.31545,1.31511,1.31545,223599999.0
2005-11-30 02:16:00,1.31542,1.3155,1.31534,1.3155,60399998.0
2005-11-30 02:17:00,1.31551,1.31562,1.31551,1.31552,202400001.0
2005-11-30 02:18:00,1.31553,1.31553,1.31538,1.31539,94900001.0
2005-11-30 02:19:00,1.3153,1.3153,1.31495,1.31495,122999998.0
2005-11-30 02:20:00,1.315,1.31501,1.31492,1.31495,172999999.0
2005-11-30 02:21:00,1.31496,1.31496,1.31469,1.3148,192999997.0
2005-11-30 02:22:00,1.31473,1.31508,1.31467,1.31508,136400001.0
2005-11-30 02:23:00,1.31517,1.3152,1.3151,1.31515,139000001.0
2005-11-30 02:24:00,1.31508,1.31508,1.3149,1.3149,135300003.0
2005-11-30 02:25:00,1.31497,1.315,1.31492,1.31492,204599995.0
2005-11-30 02:26:00,1.31482,1.31482,1.31452,1.31462,173499997.0
2005-11-30 02:27:00,1.3144,1.3144,1.31425,1.31433,111500000.0
2005-11-30 02:28:00,1.31441,1.31446,1.31437,1.3144,188599996.0
2005-11-30 02:29:00,1.31439,1.31459,1.31437,1.31455,158600005.0
2005-11-30 02:30:00,1.31452,1.31462,1.31433,1.31444,212999999.0
2005-11-30 02:31:00,1.31435,1.31447,1.31428,1.31435,159900003.0
2005-11-30 02:32:00,1.31425,1.31425,1.31414,1.3142,173199999.0
2005-11-30 02:33:00,1.3142,1.31438,1.3142,1.3143,32300000.0
2005-11-30 02:34:00,1.31442,1.31459,1.31442,1.31455,247799999.0
2005-11-30 02:35:00,1.31444,1.31446,1.31432,1.31432,81100000.0
2005-11-30 02:36:00,1.31438,1.31452,1.31433,1.31452,190199996.0
2005-11-30 02:37:00,1.31458,1.3146,1.31452,1.31452,189399999.0
2005-11-30 02:38:00,1.31443,1.31443,1.31428,1.31431,160400002.0
2005-11-30 02:39:00,1.31437,1.31443,1.31428,1.31443,60900001.0
2005-11-30 02:40:00,1.31437,1.31437,1.31425,1.31437,104600001.0
2005-11-30 02:41:00,1.31435,1.3144,1.31435,1.31435,69400002.0
2005-11-30 02:42:00,1.31435,1.31435,1.31418,1.31425,57500001.0
2005-11-30 02:43:00,1.31425,1.31426,1.31419,1.31421,132799999.0
2005-11-30 02:44:00,1.31419,1.31421,1.31414,1.31421,144000001.0
2005-11-30 02:45:00,1.31415,1.31415,1.31405,1.31413,141800001.0
2005-11-30 02:46:00,1.31413,1.31413,1.314,1.31407,197000003.0
2005-11-30 02:47:00,1.31414,1.31415,1.31409,1.3141,145700002.0
2005-11-30 02:48:00,1.31415,1.31415,1.314,1.3141,178900000.0
2005-11-30 02:49:00,1.31408,1.31426,1.31394,1.31395,136600002.0
2005-11-30 02:50:00,1.314,1.31419,1.314,1.3141,66700000.0
2005-11-30 02:51:00,1.31409,1.31412,1.31399,1.31402,175499998.0
2005-11-30 02:52:00,1.31402,1.31407,1.31402,1.31407,97200001.0
2005-11-30 02:53:00,1.31398,1.31403,1.31393,1.31395,138799998.0
2005-11-30 02:54:00,1.31393,1.31396,1.31372,1.31372,67199999.0
2005-11-30 02:55:00,1.31375,1.31375,1.31359,1.31373,128200002.0
2005-11-30 02:56:00,1.3137,1.31381,1.31365,1.31381,137100004.0
2005-11-30 02:57:00,1.3139,1.31395,1.3139,1.31392,105400002.0
2005-11-30 02:58:00,1.31384,1.31397,1.31383,1.31383,67799999.0
2005-11-30 02:59:00,1.31381,1.31381,1.31377,1.31381,84299999.0
2005-11-30 03:00:00,1.31386,1.31386,1.31376,1.31377,126400000.0
2005-11-30 03:01:00,1.31373,1.31373,1.31362,1.31372,169099999.0
2005-11-30 03:02:00,1.31377,1.314,1.31377,1.31389,155500003.0
2005-11-30 03:03:00,1.31395,1.31395,1.31388,1.3139,123200002.0
2005-11-30 03:04:00,1.31387,1.31387,1.31369,1.31369,212299997.0
2005-11-30 03:05:00,1.3136,1.31377,1.3136,1.31377,95400000.0
2005-11-30 03:06:00,1.31383,1.31397,1.3138,1.31395,191300000.0
2005-11-30 03:07:00,1.3139,1.314,1.3139,1.3139,127699998.0
2005-11-30 03:08:00,1.31389,1.314,1.31383,1.314,146100002.0
2005-11-30 03:09:00,1.31395,1.31399,1.3139,1.31392,214500004.0
2005-11-30 03:10:00,1.31378,1.3138,1.31371,1.3138,55600000.0
2005-11-30 03:11:00,1.31372,1.31383,1.31372,1.31383,87300000.0
2005-11-30 03:12:00,1.31383,1.31383,1.31372,1.31379,100099997.0
2005-11-30 03:13:00,1.31385,1.31385,1.3138,1.3138,57300000.0
2005-11-30 03:14:00,1.3138,1.314,1.3138,1.314,19100000.0
2005-11-30 03:15:00,1.31395,1.31411,1.31395,1.31411,140099999.0
2005-11-30 03:16:00,1.31413,1.31418,1.31408,1.31408,44000000.0
2005-11-30 03:17:00,1.314,1.31408,1.31395,1.31395,151300003.0
2005-11-30 03:18:00,1.31403,1.31411,1.314,1.31402,52700001.0
2005-11-30 03:19:00,1.31395,1.31413,1.31395,1.31413,85899999.0
2005-11-30 03:20:00,1.31415,1.31423,1.31415,1.31423,88800000.0
2005-11-30 03:21:00,1.31432,1.31432,1.31413,1.31413,48099999.0
2005-11-30 03:22:00,1.31415,1.31423,1.31412,1.31417,212000000.0
2005-11-30 03:23:00,1.31417,1.31421,1.31417,1.31421,2900000.0
2005-11-30 03:24:00,1.31432,1.31436,1.31425,1.31425,101500001.0
2005-11-30 03:25:00,1.31442,1.31471,1.31436,1.31471,213299999.0
2005-11-30 03:26:00,1.31475,1.31489,1.31475,1.31482,81099999.0
2005-11-30 03:27:00,1.31478,1.3148,1.31473,1.31473,153999995.0
2005-11-30 03:28:00,1.31482,1.31492,1.31473,1.31492,150900001.0
2005-11-30 03:29:00,1.31492,1.315,1.31488,1.31492,142499997.0
2005-11-30 03:30:00,1.3149,1.3149,1.31474,1.31485,188499999.0
2005-11-30 03:31:00,1.31477,1.31491,1.31466,1.31491,137500000.0
2005-11-30 03:32:00,1.31477,1.31498,1.31474,1.31474,227400001.0
2005-11-30 03:33:00,1.3147,1.31478,1.31468,1.31478,214500000.0
2005-11-30 03:34:00,1.31469,1.31475,1.31464,1.31464,129000002.0
2005-11-30 03:35:00,1.31468,1.31469,1.31456,1.31456,109199998.0
2005-11-30 03:36:00,1.31456,1.31456,1.3143,1.31438,72799999.0
2005-11-30 03:37:00,1.3143,1.31438,1.31421,1.31421,186299997.0
2005-11-30 03:38:00,1.3142,1.3142,1.31403,1.31405,102200001.0
2005-11-30 03:39:00,1.31408,1.31417,1.31404,1.31407,195400001.0
2005-11-30 03:40:00,1.31405,1.31409,1.31401,1.31409,133800001.0
2005-11-30 03:41:00,1.31402,1.31402,1.31393,1.31398,88600002.0
2005-11-30 03:42:00,1.31389,1.3141,1.31386,1.3141,201100004.0
2005-11-30 03:43:00,1.31405,1.31415,1.31405,1.31407,180099997.0
2005-11-30 03:44:00,1.31415,1.31415,1.31405,1.31408,110299999.0
2005-11-30 03:45:00,1.31409,1.31411,1.31408,1.3141,54800001.0
2005-11-30 03:46:00,1.31414,1.31423,1.31408,1.31423,137000005.0
2005-11-30 03:47:00,1.31423,1.31423,1.31414,1.31418,96499999.0
2005-11-30 03:48:00,1.31425,1.31425,1.31412,1.3142,129300001.0
2005-11-30 03:49:00,1.31418,1.31428,1.31418,1.31428,259599997.0
2005-11-30 03:50:00,1.3142,1.31425,1.3142,1.3142,138499999.0
2005-11-30 03:51:00,1.31415,1.31419,1.3141,1.31414,146400000.0
2005-11-30 03:52:00,1.31415,1.31417,1.31412,1.31417,117900000.0
2005-11-30 03:53:00,1.31415,1.31415,1.31405,1.3141,174599996.0
2005-11-30 03:54:00,1.31412,1.31418,1.3141,1.31414,220800004.0
2005-11-30 03:55:00,1.31415,1.31425,1.31415,1.31425,133500003.0
2005-11-30 03:56:00,1.31419,1.31419,1.31409,1.31409,42800000.0
2005-11-30 03:57:00,1.31407,1.31416,1.31407,1.3141,82900001.0
2005-11-30 03:58:00,1.31418,1.31424,1.31416,1.31418,139100002.0
2005-11-30 03:59:00,1.31425,1.31425,1.31409,1.31409,200799995.0
2005-11-30 04:00:00,1.31403,1.31412,1.31392,1.3141,209599997.0
2005-11-30 04:01:00,1.31412,1.31412,1.31399,1.314,77200000.0
2005-11-30 04:02:00,1.31405,1.3141,1.31403,1.31403,253300002.0
2005-11-30 04:03:00,1.31412,1.31414,1.31403,1.31407,201800001.0
2005-11-30 04:04:00,1.31412,1.31423,1.3141,1.31412,338299999.0
2005-11-30 04:05:00,1.3141,1.3141,1.31403,1.31403,86000001.0
2005-11-30 04:06:00,1.31402,1.3141,1.31402,1.3141,110299999.0
2005-11-30 04:07:00,1.31406,1.31421,1.31406,1.3141,226200002.0
2005-11-30 04:08:00,1.31419,1.31426,1.31415,1.31416,81099998.0
2005-11-30 04:09:00,1.31418,1.31427,1.31417,1.31421,83200001.0
2005-11-30 04:10:00,1.3142,1.31433,1.3142,1.31433,118199997.0
2005-11-30 04:11:00,1.31432,1.3144,1.31427,1.3143,174400002.0
2005-11-30 04:12:00,1.31431,1.31431,1.31416,1.3142,135599997.0
2005-11-30 04:13:00,1.31416,1.31426,1.31416,1.31422,204999994.0
2005-11-30 04:14:00,1.31425,1.31425,1.31418,1.31418,295600003.0
2005-11-30 04:15:00,1.31418,1.3142,1.31415,1.3142,57500001.0
2005-11-30 04:16:00,1.3142,1.31421,1.31416,1.31417,98400002.0
2005-11-30 04:17:00,1.31418,1.31418,1.314,1.31413,182700000.0
2005-11-30 04:18:00,1.3141,1.3142,1.3141,1.3142,62100000.0
2005-11-30 04:19:00,1.31416,1.31416,1.31407,1.3141,163000000.0
2005-11-30 04:20:00,1.31411,1.31413,1.31403,1.31413,104200001.0
2005-11-30 04:21:00,1.31401,1.31409,1.31401,1.31407,122600001.0
2005-11-30 04:22:00,1.31408,1.31414,1.31406,1.31412,224299999.0
2005-11-30 04:23:00,1.31405,1.3141,1.314,1.3141,313299995.0
2005-11-30 04:24:00,1.3141,1.31411,1.31391,1.31398,126399997.0
2005-11-30 04:25:00,1.31391,1.31397,1.3139,1.3139,88500000.0
2005-11-30 04:26:00,1.3139,1.31394,1.31387,1.31388,117499998.0
2005-11-30 04:27:00,1.3138,1.3138,1.31368,1.31374,122700000.0
2005-11-30 04:28:00,1.31368,1.31371,1.31365,1.31368,73499999.0
2005-11-30 04:29:00,1.31371,1.31374,1.31363,1.31367,107200001.0
2005-11-30 04:30:00,1.31358,1.31358,1.31327,1.31338,59200000.0
2005-11-30 04:31:00,1.31341,1.31351,1.3134,1.31342,173199998.0
2005-11-30 04:32:00,1.31335,1.31335,1.31313,1.31313,188899998.0
2005-11-30 04:33:00,1.31318,1.31321,1.31312,1.31312,112999998.0
2005-11-30 04:34:00,1.31309,1.3132,1.31306,1.31317,121300001.0
2005-11-30 04:35:00,1.31319,1.31339,1.31314,1.31334,142600003.0
2005-11-30 04:36:00,1.31337,1.31345,1.31335,1.31343,117900001.0
2005-11-30 04:37:00,1.31344,1.31345,1.3134,1.3134,64200001.0
2005-11-30 04:38:00,1.31342,1.31342,1.31341,1.31341,27200000.0
2005-11-30 04:39:00,1.31346,1.31352,1.31335,1.31345,262200000.0
2005-11-30 04:40:00,1.3134,1.3135,1.31334,1.3135,170699996.0
2005-11-30 04:41:00,1.31356,1.31379,1.31351,1.31379,124600000.0
2005-11-30 04:42:00,1.31375,1.31378,1.31371,1.31371,128599995.0
2005-11-30 04:43:00,1.3138,1.31389,1.3138,1.31386,46100000.0
2005-11-30 04:44:00,1.31382,1.31397,1.3138,1.31382,191499999.0
2005-11-30 04:45:00,1.31375,1.31387,1.31375,1.3138,158299997.0
2005-11-30 04:46:00,1.31373,1.31382,1.31373,1.31382,72700000.0
2005-11-30 04:47:00,1.31375,1.31384,1.31374,1.3138,108499999.0
2005-11-30 04:48:00,1.3138,1.31385,1.31375,1.31383,254199996.0
2005-11-30 04:49:00,1.31386,1.31391,1.31384,1.31391,157400001.0
2005-11-30 04:50:00,1.31393,1.31393,1.31378,1.31393,147399998.0
2005-11-30 04:51:00,1.31383,1.31383,1.31376,1.3138,115399999.0
2005-11-30 04:52:00,1.31379,1.31391,1.3137,1.3137,184799999.0
2005-11-30 04:53:00,1.31366,1.31376,1.31365,1.31365,230800003.0
2005-11-30 04:54:00,1.31367,1.31367,1.3136,1.31367,145000000.0
2005-11-30 04:55:00,1.31356,1.31358,1.3135,1.31357,156299999.0
2005-11-30 04:56:00,1.31345,1.31355,1.31345,1.31355,157200000.0
2005-11-30 04:57:00,1.31355,1.31355,1.31345,1.3135,186900001.0
2005-11-30 04:58:00,1.31356,1.31359,1.3134,1.31342,191599997.0
2005-11-30 04:59:00,1.31337,1.31337,1.31329,1.31329,164499995.0
2005-11-30 05:00:00,1.31327,1.3134,1.31323,1.3134,109699998.0
2005-11-30 05:01:00,1.31341,1.31341,1.31334,1.31334,43900000.0
2005-11-30 05:02:00,1.31338,1.31342,1.3133,1.3133,124099998.0
2005-11-30 05:03:00,1.31332,1.3134,1.31332,1.31333,138799995.0
2005-11-30 05:04:00,1.31334,1.31348,1.31334,1.31345,161599998.0
2005-11-30 05:05:00,1.31342,1.31344,1.31341,1.31341,75199998.0
2005-11-30 05:06:00,1.31342,1.31345,1.31332,1.31345,71200001.0
2005-11-30 05:07:00,1.3134,1.31342,1.31337,1.31342,40800000.0
2005-11-30 05:08:00,1.31342,1.31351,1.31337,1.3135,109399996.0
2005-11-30 05:09:00,1.31349,1.3135,1.3134,1.31348,190299998.0
2005-11-30 05:10:00,1.31342,1.31351,1.31342,1.31346,49400001.0
2005-11-30 05:11:00,1.31337,1.31345,1.31337,1.31343,86500002.0
2005-11-30 05:12:00,1.31345,1.31348,1.3134,1.31344,209099995.0
2005-11-30 05:13:00,1.31342,1.31349,1.3134,1.3134,114099999.0
2005-11-30 05:14:00,1.31347,1.31351,1.31337,1.31351,68500001.0
2005-11-30 05:15:00,1.31348,1.31354,1.31343,1.31344,105999998.0
2005-11-30 05:16:00,1.3134,1.31345,1.31335,1.31345,70800002.0
2005-11-30 05:17:00,1.31345,1.31345,1.31337,1.31343,105500000.0
2005-11-30 05:18:00,1.31344,1.31344,1.3133,1.31337,79099998.0
2005-11-30 05:19:00,1.31337,1.3134,1.31335,1.31339,227199996.0
2005-11-30 05:20:00,1.31342,1.31342,1.31335,1.31335,32799999.0
2005-11-30 05:21:00,1.31343,1.31346,1.31327,1.31327,193400003.0
2005-11-30 05:22:00,1.31328,1.31337,1.31323,1.31323,138899999.0
2005-11-30 05:23:00,1.31327,1.31327,1.31317,1.31326,177100002.0
2005-11-30 05:24:00,1.31316,1.31322,1.31308,1.3131,174699999.0
2005-11-30 05:25:00,1.31319,1.31326,1.31311,1.31312,209800000.0
2005-11-30 05:26:00,1.31317,1.31323,1.31315,1.3132,267900001.0
2005-11-30 05:27:00,1.31318,1.31328,1.31318,1.31324,160099997.0
2005-11-30 05:28:00,1.3132,1.31342,1.3132,1.31342,144199997.0
2005-11-30 05:29:00,1.31342,1.3135,1.31341,1.3135,81200002.0
2005-11-30 05:30:00,1.31345,1.31356,1.31342,1.31348,249800002.0
2005-11-30 05:31:00,1.31352,1.31352,1.31337,1.3134,221999998.0
2005-11-30 05:32:00,1.3134,1.31345,1.31331,1.31338,94400003.0
2005-11-30 05:33:00,1.31333,1.3134,1.31332,1.31338,105000002.0
2005-11-30 05:34:00,1.31339,1.31355,1.31338,1.31355,37700000.0
2005-11-30 05:35:00,1.31348,1.31349,1.31342,1.31345,126399997.0
2005-11-30 05:36:00,1.31351,1.31353,1.31344,1.31349,123900001.0
2005-11-30 05:37:00,1.31342,1.31348,1.3134,1.31348,35899999.0
2005-11-30 05:38:00,1.3135,1.31352,1.31339,1.31352,205099995.0
2005-11-30 05:39:00,1.3135,1.3135,1.31329,1.31332,139799999.0
2005-11-30 05:40:00,1.31332,1.31349,1.31326,1.31349,167100000.0
2005-11-30 05:41:00,1.31348,1.31348,1.31336,1.31344,93000001.0
2005-11-30 05:42:00,1.31342,1.31348,1.31341,1.31348,127300000.0
2005-11-30 05:43:00,1.31354,1.31354,1.31345,1.3135,152599997.0
2005-11-30 05:44:00,1.31338,1.3135,1.31334,1.3134,116000001.0
2005-11-30 05:45:00,1.3134,1.31345,1.3134,1.3134,60699999.0
2005-11-30 05:46:00,1.31337,1.31337,1.31322,1.31336,116300000.0
2005-11-30 05:47:00,1.31335,1.31345,1.31335,1.31345,32500000.0
2005-11-30 05:48:00,1.31343,1.3135,1.3134,1.31341,115500000.0
2005-11-30 05:49:00,1.3135,1.3136,1.3135,1.31357,92200003.0
2005-11-30 05:50:00,1.31352,1.3136,1.31347,1.31352,130999998.0
2005-11-30 05:51:00,1.31345,1.31347,1.31334,1.31347,221700002.0
2005-11-30 05:52:00,1.31348,1.31348,1.31328,1.31331,136699997.0
2005-11-30 05:53:00,1.31332,1.31343,1.31329,1.31338,80200000.0
2005-11-30 05:54:00,1.31345,1.31351,1.3134,1.31342,126900002.0
2005-11-30 05:55:00,1.31342,1.31353,1.31342,1.31353,35000000.0
2005-11-30 05:56:00,1.31352,1.3136,1.31346,1.31348,183700000.0
2005-11-30 05:57:00,1.31352,1.31356,1.31347,1.31347,79599998.0
2005-11-30 05:58:00,1.31353,1.31361,1.31353,1.31358,167100001.0
2005-11-30 05:59:00,1.31352,1.3136,1.31352,1.31353,57400000.0
2005-11-30 06:00:00,1.31358,1.31358,1.31345,1.3135,156799998.0
2005-11-30 06:01:00,1.31347,1.31352,1.3134,1.31352,220700001.0
2005-11-30 06:02:00,1.3135,1.3135,1.31343,1.31348,87699999.0
2005-11-30 06:03:00,1.3135,1.31359,1.31349,1.31358,90400001.0
2005-11-30 06:04:00,1.31349,1.31367,1.31348,1.31367,142899998.0
2005-11-30 06:05:00,1.31365,1.31368,1.31353,1.31358,58700001.0
2005-11-30 06:06:00,1.3136,1.3136,1.31348,1.31356,194200001.0
2005-11-30 06:07:00,1.31348,1.31348,1.31341,1.31342,138200005.0
2005-11-30 06:08:00,1.3134,1.31345,1.3134,1.31345,123799999.0
2005-11-30 06:09:00,1.31341,1.31348,1.31335,1.31338,230800005.0
2005-11-30 06:10:00,1.3133,1.31335,1.31322,1.3133,187399997.0
2005-11-30 06:11:00,1.3133,1.3133,1.31327,1.3133,71099998.0
2005-11-30 06:12:00,1.31328,1.31333,1.3132,1.31333,272199995.0
2005-11-30 06:13:00,1.31328,1.31332,1.31328,1.31332,53499998.0
2005-11-30 06:14:00,1.31327,1.31335,1.31325,1.31332,253199997.0
2005-11-30 06:15:00,1.31332,1.31332,1.31318,1.31318,66499999.0
2005-11-30 06:16:00,1.31321,1.31328,1.31321,1.31328,49900002.0
2005-11-30 06:17:00,1.31331,1.31335,1.31323,1.31328,155199996.0
2005-11-30 06:18:00,1.31324,1.31331,1.31309,1.31331,160000002.0
2005-11-30 06:19:00,1.31332,1.31335,1.3133,1.31335,226299998.0
2005-11-30 06:20:00,1.3133,1.31335,1.31325,1.3133,231100002.0
2005-11-30 06:21:00,1.31332,1.31332,1.31315,1.31332,102100002.0
2005-11-30 06:22:00,1.3133,1.31337,1.3133,1.3133,46499999.0
2005-11-30 06:23:00,1.3133,1.3134,1.3133,1.31335,109199998.0
2005-11-30 06:24:00,1.31327,1.31327,1.31308,1.31315,165899996.0
2005-11-30 06:25:00,1.31313,1.31332,1.31313,1.31328,147499999.0
2005-11-30 06:26:00,1.31333,1.31353,1.31333,1.31347,183500004.0
2005-11-30 06:27:00,1.3135,1.31365,1.31347,1.31365,99100000.0
2005-11-30 06:28:00,1.31367,1.31367,1.31332,1.31338,103100000.0
2005-11-30 06:29:00,1.31343,1.31348,1.31339,1.31348,88299998.0
2005-11-30 06:30:00,1.31356,1.31359,1.31352,1.31352,134000000.0
2005-11-30 06:31:00,1.31355,1.31355,1.3135,1.31353,76900002.0
2005-11-30 06:32:00,1.3135,1.31358,1.31348,1.31355,211899996.0
2005-11-30 06:33:00,1.31359,1.31368,1.3135,1.31364,87799999.0
2005-11-30 06:34:00,1.31365,1.31365,1.31355,1.3136,158100003.0
2005-11-30 06:35:00,1.31368,1.31384,1.31368,1.31384,50300000.0
2005-11-30 06:36:00,1.31389,1.31389,1.31377,1.31381,136199996.0
2005-11-30 06:37:00,1.31379,1.31384,1.31373,1.31378,67200000.0
2005-11-30 06:38:00,1.3138,1.3139,1.31377,1.3139,163000000.0
2005-11-30 06:39:00,1.31384,1.31386,1.31379,1.31382,119799999.0
2005-11-30 06:40:00,1.3138,1.31386,1.31376,1.31383,289100003.0
2005-11-30 06:41:00,1.31386,1.31404,1.31384,1.31387,216499998.0
2005-11-30 06:42:00,1.3139,1.31398,1.31377,1.31398,148899998.0
2005-11-30 06:43:00,1.31396,1.31403,1.31393,1.31398,151000001.0
2005-11-30 06:44:00,1.31397,1.31397,1.31388,1.31388,56699998.0
2005-11-30 06:45:00,1.31388,1.31398,1.31388,1.31398,172000001.0
2005-11-30 06:46:00,1.31392,1.31409,1.31391,1.31409,191600004.0
2005-11-30 06:47:00,1.31409,1.31409,1.31403,1.31406,147399998.0
2005-11-30 06:48:00,1.31413,1.31413,1.31406,1.31409,74400000.0
2005-11-30 06:49:00,1.31417,1.31428,1.31416,1.31418,185499999.0
2005-11-30 06:50:00,1.31413,1.31423,1.31413,1.31416,124799998.0
2005-11-30 06:51:00,1.31417,1.31417,1.31397,1.31402,329900003.0
2005-11-30 06:52:00,1.31391,1.31399,1.31391,1.31399,104299997.0
2005-11-30 06:53:00,1.31399,1.31414,1.31399,1.31413,258399999.0
2005-11-30 06:54:00,1.31416,1.31422,1.31416,1.3142,96399998.0
2005-11-30 06:55:00,1.31421,1.31421,1.31415,1.31417,119000003.0
2005-11-30 06:56:00,1.31413,1.31421,1.31403,1.31412,266799999.0
2005-11-30 06:57:00,1.31406,1.31414,1.31404,1.31414,163699999.0
2005-11-30 06:58:00,1.31412,1.31418,1.31406,1.31406,236600005.0
2005-11-30 06:59:00,1.31408,1.31408,1.31399,1.31407,103200003.0
2005-11-30 07:00:00,1.31423,1.31423,1.31419,1.31419,128299999.0
2005-11-30 07:01:00,1.31423,1.31423,1.31403,1.31403,91799998.0
2005-11-30 07:02:00,1.31398,1.31406,1.31398,1.314,88000001.0
2005-11-30 07:03:00,1.31406,1.31406,1.31392,1.31395,160400004.0
2005-11-30 07:04:00,1.31399,1.31409,1.31398,1.31398,130299998.0
2005-11-30 07:05:00,1.31402,1.31402,1.31391,1.31398,188200005.0
2005-11-30 07:06:00,1.31405,1.31412,1.31405,1.31412,108600003.0
2005-11-30 07:07:00,1.31409,1.31417,1.31407,1.31409,129100001.0
2005-11-30 07:08:00,1.3141,1.31421,1.31408,1.31416,183300001.0
2005-11-30 07:09:00,1.31412,1.3142,1.31412,1.31417,107999999.0
2005-11-30 07:10:00,1.31404,1.31404,1.31389,1.31393,122099998.0
2005-11-30 07:11:00,1.31402,1.31405,1.31392,1.31395,71999999.0
2005-11-30 07:12:00,1.31387,1.31387,1.31375,1.31381,190800002.0
2005-11-30 07:13:00,1.3138,1.31387,1.31376,1.3138,288999998.0
2005-11-30 07:14:00,1.31378,1.31388,1.31376,1.31388,173200003.0
2005-11-30 07:15:00,1.31387,1.31387,1.31374,1.31375,252599996.0
2005-11-30 07:16:00,1.31373,1.31373,1.31356,1.31356,137899998.0
2005-11-30 07:17:00,1.31358,1.3136,1.31348,1.31348,233300002.0
2005-11-30 07:18:00,1.31349,1.3135,1.31341,1.31342,133900000.0
2005-11-30 07:19:00,1.31343,1.31353,1.3134,1.3134,135800000.0
2005-11-30 07:20:00,1.31338,1.31344,1.31338,1.31343,191799998.0
2005-11-30 07:21:00,1.31336,1.31336,1.31321,1.3133,182799995.0
2005-11-30 07:22:00,1.3133,1.3134,1.3133,1.31333,140599999.0
2005-11-30 07:23:00,1.31333,1.31338,1.31328,1.31328,80699999.0
2005-11-30 07:24:00,1.31324,1.31339,1.31324,1.31336,144100002.0
2005-11-30 07:25:00,1.3134,1.31352,1.31338,1.31352,189700000.0
2005-11-30 07:26:00,1.31348,1.31348,1.31329,1.31339,70800001.0
2005-11-30 07:27:00,1.31338,1.3134,1.31328,1.31333,143099999.0
2005-11-30 07:28:00,1.31331,1.3134,1.31327,1.3134,46100000.0
2005-11-30 07:29:00,1.31343,1.31353,1.31342,1.31349,129400001.0
2005-11-30 07:30:00,1.31358,1.31363,1.31352,1.31352,97899997.0
2005-11-30 07:31:00,1.31351,1.31362,1.31351,1.31353,118699999.0
2005-11-30 07:32:00,1.31352,1.31352,1.31326,1.31327,188099997.0
2005-11-30 07:33:00,1.31327,1.31343,1.31327,1.31338,82700001.0
2005-11-30 07:34:00,1.31336,1.31338,1.31333,1.31335,286600002.0
2005-11-30 07:35:00,1.31329,1.31346,1.31329,1.31345,63500000.0
2005-11-30 07:36:00,1.31342,1.31344,1.31329,1.31333,196499996.0
2005-11-30 07:37:00,1.31332,1.31332,1.31318,1.31322,222400002.0
2005-11-30 07:38:00,1.31325,1.31331,1.31323,1.31323,151699999.0
2005-11-30 07:39:00,1.31324,1.31335,1.31324,1.31335,130300001.0
2005-11-30 07:40:00,1.31333,1.31333,1.31322,1.31325,69199998.0
2005-11-30 07:41:00,1.31327,1.31335,1.31325,1.31332,226300005.0
2005-11-30 07:42:00,1.31332,1.31332,1.31326,1.31327,108799997.0
2005-11-30 07:43:00,1.3132,1.3132,1.31315,1.31317,110899996.0
2005-11-30 07:44:00,1.31318,1.31319,1.31311,1.31315,86599998.0
2005-11-30 07:45:00,1.31311,1.3132,1.31311,1.31312,186199996.0
2005-11-30 07:46:00,1.3131,1.31314,1.31304,1.31305,100799997.0
2005-11-30 07:47:00,1.31305,1.3131,1.31291,1.3131,189000000.0
2005-11-30 07:48:00,1.31314,1.31315,1.3131,1.3131,282400003.0
2005-11-30 07:49:00,1.31312,1.31316,1.31304,1.31316,57300001.0
2005-11-30 07:50:00,1.31303,1.31308,1.31298,1.31298,73099999.0
2005-11-30 07:51:00,1.313,1.31305,1.313,1.313,302099996.0
2005-11-30 07:52:00,1.31297,1.31298,1.3129,1.31294,104899999.0
2005-11-30 07:53:00,1.31297,1.31328,1.31297,1.31327,182499998.0
2005-11-30 07:54:00,1.31329,1.31332,1.31323,1.31325,190700004.0
2005-11-30 07:55:00,1.31319,1.31319,1.31303,1.31303,35200000.0
2005-11-30 07:56:00,1.31286,1.31286,1.31259,1.31273,93000000.0
2005-11-30 07:57:00,1.31279,1.31282,1.31266,1.31266,169799998.0
2005-11-30 07:58:00,1.31257,1.31263,1.31253,1.31259,75399998.0
2005-11-30 07:59:00,1.31251,1.3126,1.31247,1.31247,80400000.0
2005-11-30 08:00:00,1.31242,1.31242,1.3123,1.3123,109799999.0
2005-11-30 08:01:00,1.31233,1.31239,1.31217,1.31233,302699999.0
2005-11-30 08:02:00,1.31239,1.31263,1.31238,1.31259,245699998.0
2005-11-30 08:03:00,1.31264,1.31264,1.31229,1.31229,338600007.0
2005-11-30 08:04:00,1.3123,1.31237,1.3123,1.31237,150700004.0
2005-11-30 08:05:00,1.31225,1.31237,1.31225,1.31235,107499999.0
2005-11-30 08:06:00,1.31237,1.31243,1.31229,1.31237,125000001.0
2005-11-30 08:07:00,1.31238,1.31238,1.31231,1.31234,191600001.0
2005-11-30 08:08:00,1.31233,1.31245,1.31232,1.31245,249600003.0
2005-11-30 08:09:00,1.31242,1.31246,1.31217,1.31217,150100001.0
2005-11-30 08:10:00,1.31216,1.3123,1.31212,1.31218,207499999.0
2005-11-30 08:11:00,1.31208,1.31209,1.31199,1.31207,179199996.0
2005-11-30 08:12:00,1.31207,1.3122,1.31207,1.31219,206199997.0
2005-11-30 08:13:00,1.31218,1.31218,1.31209,1.31209,194500001.0
2005-11-30 08:14:00,1.31206,1.31214,1.31206,1.31214,140699999.0
2005-11-30 08:15:00,1.31212,1.31222,1.312,1.312,140900000.0
2005-11-30 08:16:00,1.31208,1.31208,1.3119,1.31195,153600001.0
2005-11-30 08:17:00,1.31187,1.31202,1.31187,1.31202,69299999.0
2005-11-30 08:18:00,1.31199,1.31199,1.31193,1.31195,127899999.0
2005-11-30 08:19:00,1.31195,1.31205,1.31195,1.31201,174299999.0
2005-11-30 08:20:00,1.31197,1.31199,1.31193,1.31195,331099996.0
2005-11-30 08:21:00,1.31192,1.31199,1.31185,1.31189,156700000.0
2005-11-30 08:22:00,1.31192,1.31202,1.3119,1.31198,112800003.0
2005-11-30 08:23:00,1.31205,1.31214,1.31199,1.31205,123899998.0
2005-11-30 08:24:00,1.31201,1.31208,1.31201,1.31204,60700000.0
2005-11-30 08:25:00,1.31204,1.31214,1.312,1.31214,150299997.0
2005-11-30 08:26:00,1.31219,1.31222,1.31216,1.31216,69499998.0
2005-11-30 08:27:00,1.31216,1.31221,1.31209,1.31209,154799998.0
2005-11-30 08:28:00,1.31223,1.3123,1.31218,1.3123,132799998.0
2005-11-30 08:29:00,1.31225,1.31236,1.31219,1.3123,69600000.0
2005-11-30 08:30:00,1.31219,1.3123,1.31214,1.31223,221100001.0
2005-11-30 08:31:00,1.31221,1.31237,1.31221,1.31237,84699999.0
2005-11-30 08:32:00,1.31231,1.31242,1.3123,1.31242,154599998.0
2005-11-30 08:33:00,1.31244,1.3125,1.31238,1.31242,169699994.0
2005-11-30 08:34:00,1.3125,1.31252,1.31238,1.31238,151800002.0
2005-11-30 08:35:00,1.31251,1.31258,1.31244,1.31244,210900002.0
2005-11-30 08:36:00,1.31233,1.31238,1.31212,1.31212,201999996.0
2005-11-30 08:37:00,1.31212,1.31227,1.31205,1.31227,126200001.0
2005-11-30 08:38:00,1.3123,1.3123,1.31225,1.31225,53900001.0
2005-11-30 08:39:00,1.31225,1.3123,1.31224,1.31225,96199999.0
2005-11-30 08:40:00,1.31222,1.31222,1.31209,1.31222,88700002.0
2005-11-30 08:41:00,1.31215,1.31215,1.31205,1.31205,113900000.0
2005-11-30 08:42:00,1.31205,1.31212,1.31204,1.31209,162899998.0
2005-11-30 08:43:00,1.31211,1.31218,1.31208,1.31208,40800000.0
2005-11-30 08:44:00,1.31218,1.31219,1.31214,1.31215,136100002.0
2005-11-30 08:45:00,1.31219,1.31237,1.31219,1.3123,80000000.0
2005-11-30 08:46:00,1.31226,1.31263,1.31226,1.31262,118899998.0
2005-11-30 08:47:00,1.31267,1.31273,1.31264,1.31273,183400000.0
2005-11-30 08:48:00,1.31276,1.31287,1.31276,1.31287,270399999.0
2005-11-30 08:49:00,1.31275,1.31287,1.31275,1.31281,5000000.0
2005-11-30 08:50:00,1.31286,1.31286,1.3127,1.3127,222499996.0
2005-11-30 08:51:00,1.31267,1.3127,1.31265,1.31265,104200001.0
2005-11-30 08:52:00,1.3127,1.3127,1.31265,1.31265,138800000.0
2005-11-30 08:53:00,1.31259,1.31267,1.31254,1.31254,202300000.0
2005-11-30 08:54:00,1.31254,1.31259,1.31254,1.31259,177200001.0
2005-11-30 08:55:00,1.31261,1.3127,1.3126,1.3127,111000000.0
2005-11-30 08:56:00,1.31269,1.31271,1.31261,1.3127,182900000.0
2005-11-30 08:57:00,1.31273,1.31273,1.31255,1.31255,205800003.0
2005-11-30 08:58:00,1.31263,1.31263,1.31249,1.31258,95399998.0
2005-11-30 08:59:00,1.3126,1.31265,1.31255,1.3126,154599997.0
2005-11-30 09:00:00,1.31259,1.31259,1.31248,1.31248,79500000.0
2005-11-30 09:01:00,1.3124,1.31249,1.31231,1.31231,102999999.0
2005-11-30 09:02:00,1.31228,1.31228,1.31219,1.31219,43100000.0
2005-11-30 09:03:00,1.31213,1.31232,1.31213,1.31228,204600003.0
2005-11-30 09:04:00,1.31222,1.31226,1.31213,1.31213,67700000.0
2005-11-30 09:05:00,1.31219,1.31245,1.31219,1.31245,139400002.0
2005-11-30 09:06:00,1.31259,1.31276,1.31259,1.31276,30800000.0
2005-11-30 09:07:00,1.31284,1.31299,1.31284,1.31287,164999999.0
2005-11-30 09:08:00,1.31282,1.31283,1.31263,1.31263,198299997.0
2005-11-30 09:09:00,1.31256,1.31258,1.31247,1.31247,163499999.0
2005-11-30 09:10:00,1.3125,1.31266,1.3125,1.31252,219199998.0
2005-11-30 09:11:00,1.31262,1.31273,1.31258,1.31258,68599998.0
2005-11-30 09:12:00,1.31268,1.31268,1.31265,1.31265,47100001.0
2005-11-30 09:13:00,1.31269,1.31272,1.31265,1.31272,120700000.0
2005-11-30 09:14:00,1.31269,1.31279,1.31269,1.31278,116400003.0
2005-11-30 09:15:00,1.31275,1.31283,1.31275,1.3128,152000002.0
2005-11-30 09:16:00,1.31285,1.31285,1.31278,1.31285,196599999.0
2005-11-30 09:17:00,1.31277,1.31277,1.3125,1.31259,115700001.0
2005-11-30 09:18:00,1.31245,1.31245,1.3122,1.3122,74399998.0
2005-11-30 09:19:00,1.31223,1.31237,1.31223,1.3123,99100003.0
2005-11-30 09:20:00,1.31217,1.31217,1.31206,1.31212,161300000.0
2005-11-30 09:21:00,1.31222,1.31226,1.31214,1.31225,144300000.0
2005-11-30 09:22:00,1.3122,1.31221,1.3121,1.31218,270599998.0
2005-11-30 09:23:00,1.31212,1.31239,1.31212,1.31236,66399999.0
2005-11-30 09:24:00,1.31242,1.3125,1.31237,1.31237,126600001.0
2005-11-30 09:25:00,1.31247,1.31259,1.31247,1.31259,132100001.0
2005-11-30 09:26:00,1.31268,1.31296,1.31268,1.3127,150399999.0
2005-11-30 09:27:00,1.31266,1.31275,1.31253,1.31253,101999999.0
2005-11-30 09:28:00,1.31254,1.31272,1.31254,1.31272,72499999.0
2005-11-30 09:29:00,1.31269,1.31286,1.31269,1.31286,113000004.0
2005-11-30 09:30:00,1.31277,1.31289,1.31275,1.31287,116100002.0
2005-11-30 09:31:00,1.31297,1.31318,1.31297,1.31318,201400002.0
2005-11-30 09:32:00,1.31313,1.31326,1.31313,1.31323,80399998.0
2005-11-30 09:33:00,1.31327,1.31332,1.31312,1.31312,97199999.0
2005-11-30 09:34:00,1.3132,1.3133,1.3132,1.31323,67900002.0
2005-11-30 09:35:00,1.31327,1.31327,1.31307,1.31307,155100003.0
2005-11-30 09:36:00,1.31312,1.31314,1.31308,1.3131,75499999.0
2005-11-30 09:37:00,1.31315,1.31319,1.31306,1.31312,82899998.0
2005-11-30 09:38:00,1.31316,1.31324,1.31308,1.31324,189200001.0
2005-11-30 09:39:00,1.31343,1.31354,1.31343,1.31354,209800005.0
2005-11-30 09:40:00,1.31355,1.31355,1.31343,1.31353,127100003.0
2005-11-30 09:41:00,1.31352,1.31354,1.31343,1.31354,196299999.0
2005-11-30 09:42:00,1.3135,1.31361,1.31343,1.31361,112699999.0
2005-11-30 09:43:00,1.31364,1.31367,1.31358,1.31366,290000000.0
2005-11-30 09:44:00,1.31358,1.31359,1.31353,1.31353,53000000.0
2005-11-30 09:45:00,1.31351,1.31363,1.31344,1.31344,74499998.0
2005-11-30 09:46:00,1.31341,1.31355,1.31341,1.31352,146100000.0
2005-11-30 09:47:00,1.3135,1.31361,1.3135,1.31358,139799999.0
2005-11-30 09:48:00,1.31363,1.31373,1.31361,1.31366,169399998.0
2005-11-30 09:49:00,1.31365,1.3137,1.3136,1.3136,90700002.0
2005-11-30 09:50:00,1.31361,1.31363,1.31347,1.31347,112799998.0
2005-11-30 09:51:00,1.31343,1.31345,1.31341,1.31341,109899999.0
2005-11-30 09:52:00,1.31331,1.31331,1.31321,1.31329,126600001.0
2005-11-30 09:53:00,1.31331,1.31338,1.31326,1.3133,74599998.0
2005-11-30 09:54:00,1.31329,1.31337,1.31311,1.31313,122800000.0
2005-11-30 09:55:00,1.31319,1.31319,1.31304,1.31315,83899998.0
2005-11-30 09:56:00,1.31313,1.31314,1.31295,1.31295,151799999.0
2005-11-30 09:57:00,1.31292,1.31305,1.31292,1.313,103799999.0
2005-11-30 09:58:00,1.31296,1.31303,1.3129,1.31303,209199998.0
2005-11-30 09:59:00,1.3129,1.31298,1.31284,1.31294,70400000.0
2005-11-30 10:00:00,1.31296,1.31312,1.31294,1.31299,196099995.0
2005-11-30 10:01:00,1.31298,1.31299,1.31277,1.31279,175600000.0
2005-11-30 10:02:00,1.31272,1.3128,1.31263,1.31265,146600001.0
2005-11-30 10:03:00,1.3126,1.31274,1.3126,1.31269,72700000.0
2005-11-30 10:04:00,1.31249,1.31249,1.3118,1.31185,114600002.0
2005-11-30 10:05:00,1.31186,1.31198,1.31184,1.31195,152899997.0
2005-11-30 10:06:00,1.31191,1.31191,1.3117,1.31171,134000000.0
2005-11-30 10:07:00,1.31167,1.31183,1.31167,1.31169,189900001.0
2005-11-30 10:08:00,1.31171,1.31178,1.31162,1.31167,185700000.0
2005-11-30 10:09:00,1.31193,1.31211,1.31193,1.31211,95700003.0
2005-11-30 10:10:00,1.31219,1.31237,1.31219,1.3122,181500001.0
2005-11-30 10:11:00,1.3122,1.31225,1.31218,1.31224,82999999.0
2005-11-30 10:12:00,1.3123,1.31234,1.3121,1.31234,206999997.0
2005-11-30 10:13:00,1.31252,1.31256,1.3124,1.31252,115900000.0
2005-11-30 10:14:00,1.31258,1.31263,1.31257,1.31262,98700002.0
2005-11-30 10:15:00,1.31258,1.31263,1.31254,1.31257,163900002.0
2005-11-30 10:16:00,1.31252,1.31257,1.31245,1.31248,128900003.0
2005-11-30 10:17:00,1.31257,1.31269,1.31257,1.31262,137899999.0
2005-11-30 10:18:00,1.31253,1.31256,1.31243,1.31243,217700001.0
2005-11-30 10:19:00,1.31257,1.31293,1.31257,1.31293,221999994.0
2005-11-30 10:20:00,1.31288,1.31302,1.31288,1.31292,120899996.0
2005-11-30 10:21:00,1.31284,1.31292,1.31284,1.31287,74399999.0
2005-11-30 10:22:00,1.31283,1.31294,1.31282,1.31294,112800002.0
2005-11-30 10:23:00,1.31304,1.31304,1.3128,1.3128,138000001.0
2005-11-30 10:24:00,1.31286,1.31327,1.31286,1.31327,285699996.0
2005-11-30 10:25:00,1.31325,1.3137,1.31322,1.3137,139200000.0
2005-11-30 10:26:00,1.31384,1.31388,1.31372,1.3138,248199996.0
2005-11-30 10:27:00,1.31383,1.31386,1.3137,1.3138,179899998.0
2005-11-30 10:28:00,1.31387,1.31389,1.3137,1.3137,121000001.0
2005-11-30 10:29:00,1.31384,1.31395,1.31381,1.3139,170800000.0
2005-11-30 10:30:00,1.31395,1.31401,1.31391,1.31392,95699999.0
2005-11-30 10:31:00,1.31391,1.31402,1.31375,1.31397,168300001.0
2005-11-30 10:32:00,1.31389,1.31395,1.3137,1.3137,211100000.0
2005-11-30 10:33:00,1.31363,1.31382,1.31361,1.31382,215900000.0
2005-11-30 10:34:00,1.3138,1.31386,1.31363,1.31364,143499997.0
2005-11-30 10:35:00,1.31357,1.31368,1.31341,1.31341,142500002.0
2005-11-30 10:36:00,1.31347,1.31357,1.31347,1.31348,95600003.0
2005-11-30 10:37:00,1.31343,1.31355,1.31338,1.31342,126699998.0
2005-11-30 10:38:00,1.31341,1.31341,1.31324,1.31335,212299999.0
2005-11-30 10:39:00,1.31342,1.31364,1.31341,1.31363,71100001.0
2005-11-30 10:40:00,1.31373,1.31379,1.31367,1.31367,138799997.0
2005-11-30 10:41:00,1.31383,1.31397,1.31374,1.31397,130300002.0
2005-11-30 10:42:00,1.31407,1.3143,1.31407,1.31419,182600000.0
2005-11-30 10:43:00,1.31414,1.31424,1.31413,1.31422,81600000.0
2005-11-30 10:44:00,1.31427,1.31427,1.31405,1.31415,187000000.0
2005-11-30 10:45:00,1.31406,1.31414,1.31405,1.31414,179299993.0
2005-11-30 10:46:00,1.31414,1.31417,1.31405,1.31405,210100002.0
2005-11-30 10:47:00,1.31404,1.31413,1.31404,1.31413,89699998.0
2005-11-30 10:48:00,1.31418,1.31427,1.31418,1.31422,140799999.0
2005-11-30 10:49:00,1.31432,1.31436,1.31419,1.31419,126000001.0
2005-11-30 10:50:00,1.31412,1.31439,1.31412,1.31423,125700001.0
2005-11-30 10:51:00,1.31432,1.31459,1.31432,1.31455,151599996.0
2005-11-30 10:52:00,1.31455,1.31459,1.31439,1.31441,155999997.0
2005-11-30 10:53:00,1.31449,1.31462,1.31443,1.31456,123500002.0
2005-11-30 10:54:00,1.31464,1.31471,1.31449,1.31449,152599999.0
2005-11-30 10:55:00,1.31437,1.31462,1.31437,1.31447,222099999.0
2005-11-30 10:56:00,1.31446,1.31463,1.31446,1.31448,63899999.0
2005-11-30 10:57:00,1.31473,1.31506,1.31473,1.315,125599999.0
2005-11-30 10:58:00,1.31506,1.31515,1.3149,1.3149,98700001.0
2005-11-30 10:59:00,1.31479,1.3148,1.31471,1.3148,199299999.0
2005-11-30 11:00:00,1.31482,1.31483,1.31466,1.31466,67200000.0
2005-11-30 11:01:00,1.31456,1.31458,1.3145,1.31458,57900002.0
2005-11-30 11:02:00,1.31451,1.31452,1.31438,1.31438,84900001.0
2005-11-30 11:03:00,1.31435,1.31439,1.31416,1.31418,154300002.0
2005-11-30 11:04:00,1.31413,1.31419,1.31406,1.31418,105400002.0
2005-11-30 11:05:00,1.31407,1.31407,1.31383,1.31388,195299999.0
2005-11-30 11:06:00,1.31382,1.31401,1.31382,1.31401,117099998.0
2005-11-30 11:07:00,1.31388,1.31388,1.31352,1.31354,199699995.0
2005-11-30 11:08:00,1.31367,1.31378,1.31358,1.3137,222999999.0
2005-11-30 11:09:00,1.31374,1.31381,1.31374,1.31377,102200001.0
2005-11-30 11:10:00,1.31377,1.31379,1.31365,1.31365,76100000.0
2005-11-30 11:11:00,1.31372,1.31393,1.31372,1.31389,144800002.0
2005-11-30 11:12:00,1.3139,1.3139,1.31381,1.31386,164000002.0
2005-11-30 11:13:00,1.31379,1.31414,1.31379,1.31414,172999999.0
2005-11-30 11:14:00,1.31421,1.31426,1.31411,1.31411,140199999.0
2005-11-30 11:15:00,1.31409,1.31409,1.31401,1.31406,176399997.0
2005-11-30 11:16:00,1.31408,1.31409,1.31402,1.31409,71200000.0
2005-11-30 11:17:00,1.31402,1.31403,1.31387,1.31387,92699997.0
2005-11-30 11:18:00,1.31391,1.31401,1.3139,1.3139,289099995.0
2005-11-30 11:19:00,1.31393,1.31405,1.31392,1.31394,101999999.0
2005-11-30 11:20:00,1.3141,1.31423,1.31402,1.31412,188600000.0
2005-11-30 11:21:00,1.31412,1.31421,1.31412,1.31421,42000000.0
2005-11-30 11:22:00,1.31425,1.31426,1.31423,1.31425,194899995.0
2005-11-30 11:23:00,1.31425,1.31425,1.31406,1.31406,133300001.0
2005-11-30 11:24:00,1.31407,1.31428,1.31407,1.31417,119300000.0
2005-11-30 11:25:00,1.31418,1.31426,1.31418,1.31422,74499998.0
2005-11-30 11:26:00,1.31427,1.31427,1.31393,1.31398,164700000.0
2005-11-30 11:27:00,1.31403,1.31411,1.31403,1.3141,93599997.0
2005-11-30 11:28:00,1.31414,1.31427,1.31414,1.31427,120299999.0
2005-11-30 11:29:00,1.31413,1.31413,1.31405,1.31407,95400001.0
2005-11-30 11:30:00,1.31409,1.31423,1.31409,1.31423,94399999.0
2005-11-30 11:31:00,1.31419,1.3144,1.31419,1.31433,134999999.0
2005-11-30 11:32:00,1.31427,1.31445,1.31427,1.31437,169699998.0
2005-11-30 11:33:00,1.31434,1.31448,1.31429,1.31429,115700002.0
2005-11-30 11:34:00,1.31434,1.31434,1.31423,1.31431,158699998.0
2005-11-30 11:35:00,1.31433,1.31441,1.31429,1.31437,131100001.0
2005-11-30 11:36:00,1.31443,1.31459,1.31443,1.31459,111500000.0
2005-11-30 11:37:00,1.31461,1.31461,1.31443,1.31443,177300000.0
2005-11-30 11:38:00,1.31462,1.3147,1.31457,1.31466,106200003.0
2005-11-30 11:39:00,1.31477,1.31491,1.31477,1.3149,77099997.0
2005-11-30 11:40:00,1.31488,1.3149,1.3148,1.31485,129399998.0
2005-11-30 11:41:00,1.31485,1.31503,1.31485,1.31492,164999998.0
2005-11-30 11:42:00,1.31489,1.31494,1.31487,1.31487,217200000.0
2005-11-30 11:43:00,1.31493,1.31503,1.31492,1.31492,147600001.0
2005-11-30 11:44:00,1.31479,1.31479,1.31459,1.31468,89100003.0
2005-11-30 11:45:00,1.3147,1.31471,1.31452,1.31462,206000001.0
2005-11-30 11:46:00,1.31457,1.3146,1.31445,1.31445,236800003.0
2005-11-30 11:47:00,1.3144,1.31445,1.3144,1.31445,95800001.0
2005-11-30 11:48:00,1.31449,1.3146,1.31449,1.31457,266699995.0
2005-11-30 11:49:00,1.31445,1.31455,1.31442,1.31455,177700003.0
2005-11-30 11:50:00,1.31441,1.31459,1.31441,1.31447,210200003.0
2005-11-30 11:51:00,1.31443,1.31443,1.31431,1.31437,27200000.0
2005-11-30 11:52:00,1.31437,1.31446,1.31437,1.31445,70400002.0
2005-11-30 11:53:00,1.31465,1.31473,1.31455,1.3147,106299998.0
2005-11-30 11:54:00,1.31468,1.31468,1.31454,1.31463,134600001.0
2005-11-30 11:55:00,1.3147,1.31476,1.31457,1.31459,54200000.0
2005-11-30 11:56:00,1.31445,1.31445,1.31436,1.31442,157000002.0
2005-11-30 11:57:00,1.31441,1.31442,1.3143,1.31437,165200003.0
2005-11-30 11:58:00,1.31442,1.31451,1.31415,1.31415,126399999.0
2005-11-30 11:59:00,1.31418,1.31418,1.31402,1.31413,221500001.0
2005-11-30 12:00:00,1.31412,1.31412,1.31406,1.31412,116800000.0
2005-11-30 12:01:00,1.31418,1.31422,1.31394,1.31394,104199998.0
2005-11-30 12:02:00,1.31402,1.31408,1.31398,1.31405,188400001.0
2005-11-30 12:03:00,1.31408,1.31414,1.31406,1.31407,120500001.0
2005-11-30 12:04:00,1.31401,1.31415,1.31401,1.31412,76900000.0
2005-11-30 12:05:00,1.31408,1.31421,1.31408,1.31415,47500000.0
2005-11-30 12:06:00,1.31415,1.31415,1.31405,1.31415,124500000.0
2005-11-30 12:07:00,1.31412,1.3142,1.31408,1.31409,120200001.0
2005-11-30 12:08:00,1.31421,1.31424,1.31412,1.31412,193499994.0
2005-11-30 12:09:00,1.31408,1.31419,1.31402,1.31412,202900000.0
2005-11-30 12:10:00,1.31409,1.31421,1.31406,1.31415,228399998.0
2005-11-30 12:11:00,1.31417,1.31425,1.31411,1.31418,180399998.0
2005-11-30 12:12:00,1.31432,1.31434,1.31425,1.31426,158499997.0
2005-11-30 12:13:00,1.31431,1.31446,1.31431,1.31434,164000000.0
2005-11-30 12:14:00,1.31434,1.31452,1.31428,1.31452,181800000.0
2005-11-30 12:15:00,1.3145,1.3145,1.31433,1.31433,102700000.0
2005-11-30 12:16:00,1.31427,1.31448,1.31427,1.31445,84499999.0
2005-11-30 12:17:00,1.31447,1.3145,1.31444,1.31445,79499998.0
2005-11-30 12:18:00,1.31452,1.31456,1.3145,1.3145,80199998.0
2005-11-30 12:19:00,1.31453,1.31453,1.31445,1.31445,121899999.0
2005-11-30 12:20:00,1.31435,1.31441,1.31435,1.31437,157699999.0
2005-11-30 12:21:00,1.3144,1.3145,1.3144,1.31449,183499996.0
2005-11-30 12:22:00,1.31454,1.31464,1.31448,1.31454,217300002.0
2005-11-30 12:23:00,1.31458,1.3146,1.31449,1.31449,62900000.0
2005-11-30 12:24:00,1.31445,1.31445,1.31428,1.31428,229299998.0
2005-11-30 12:25:00,1.31429,1.31452,1.31426,1.31437,225400002.0
2005-11-30 12:26:00,1.3144,1.31464,1.31439,1.31453,157900000.0
2005-11-30 12:27:00,1.31446,1.31446,1.31439,1.31439,85200001.0
2005-11-30 12:28:00,1.3143,1.31439,1.31422,1.31422,117899999.0
2005-11-30 12:29:00,1.31422,1.31438,1.31422,1.31437,120100002.0
2005-11-30 12:30:00,1.31432,1.31432,1.31421,1.31422,111099999.0
2005-11-30 12:31:00,1.31437,1.31457,1.31437,1.31453,342100006.0
2005-11-30 12:32:00,1.3146,1.31466,1.31454,1.31466,184500000.0
2005-11-30 12:33:00,1.3147,1.31475,1.31462,1.31465,151500000.0
2005-11-30 12:34:00,1.31462,1.31483,1.31462,1.31477,149899998.0
2005-11-30 12:35:00,1.31471,1.31474,1.3147,1.31474,134400000.0
2005-11-30 12:36:00,1.31475,1.31496,1.31475,1.31485,212499997.0
2005-11-30 12:37:00,1.3148,1.31494,1.3148,1.31488,175000002.0
2005-11-30 12:38:00,1.31497,1.31497,1.31479,1.31493,199100000.0
2005-11-30 12:39:00,1.31488,1.31488,1.31475,1.31475,121600001.0
2005-11-30 12:40:00,1.3148,1.3149,1.31475,1.3149,268000000.0
2005-11-30 12:41:00,1.31482,1.31483,1.31474,1.31483,112200001.0
2005-11-30 12:42:00,1.3148,1.3148,1.31473,1.31473,79500002.0
2005-11-30 12:43:00,1.31479,1.31484,1.31471,1.31473,285000000.0
2005-11-30 12:44:00,1.31475,1.3148,1.31475,1.3148,151999997.0
2005-11-30 12:45:00,1.3148,1.31483,1.31473,1.31475,92100000.0
2005-11-30 12:46:00,1.31483,1.31506,1.31483,1.31506,27900000.0
2005-11-30 12:47:00,1.31501,1.31504,1.31481,1.31481,128800000.0
2005-11-30 12:48:00,1.31486,1.31486,1.31478,1.31478,59100001.0
2005-11-30 12:49:00,1.31471,1.31472,1.31457,1.31472,143499998.0
2005-11-30 12:50:00,1.3147,1.31475,1.31465,1.31472,115700002.0
2005-11-30 12:51:00,1.31475,1.31478,1.3147,1.3147,143599996.0
2005-11-30 12:52:00,1.31475,1.31475,1.31456,1.31465,40500000.0
2005-11-30 12:53:00,1.31474,1.31479,1.3147,1.31475,210399997.0
2005-11-30 12:54:00,1.31472,1.31476,1.31451,1.31452,185199998.0
2005-11-30 12:55:00,1.31458,1.31475,1.31458,1.31472,77200001.0
2005-11-30 12:56:00,1.31469,1.31475,1.31462,1.31462,276300005.0
2005-11-30 12:57:00,1.31473,1.31485,1.31473,1.31485,173999999.0
2005-11-30 12:58:00,1.31487,1.31503,1.31487,1.31499,226099998.0
2005-11-30 12:59:00,1.315,1.31503,1.31497,1.31497,45699998.0
2005-11-30 13:00:00,1.31496,1.31496,1.31473,1.31478,47400000.0
2005-11-30 13:01:00,1.31481,1.31481,1.31452,1.31456,149900002.0
2005-11-30 13:02:00,1.31459,1.31473,1.31458,1.31471,74799999.0
2005-11-30 13:03:00,1.31482,1.31495,1.31482,1.31495,43900001.0
2005-11-30 13:04:00,1.31503,1.31505,1.31496,1.31502,119300002.0
2005-11-30 13:05:00,1.315,1.31516,1.31496,1.31496,189399997.0
2005-11-30 13:06:00,1.31513,1.31515,1.31499,1.31503,109299998.0
2005-11-30 13:07:00,1.31508,1.31513,1.31498,1.31513,255299996.0
2005-11-30 13:08:00,1.31519,1.31529,1.3151,1.31522,179000002.0
2005-11-30 13:09:00,1.3152,1.3152,1.31484,1.3149,147700003.0
2005-11-30 13:10:00,1.31483,1.31483,1.31453,1.31456,145299997.0
2005-11-30 13:11:00,1.3145,1.31451,1.31441,1.3145,98999998.0
2005-11-30 13:12:00,1.31451,1.31457,1.3145,1.3145,146000000.0
2005-11-30 13:13:00,1.31457,1.31457,1.31435,1.3144,149600003.0
2005-11-30 13:14:00,1.31444,1.3145,1.31444,1.3145,97099998.0
2005-11-30 13:15:00,1.31452,1.31461,1.31451,1.31458,178099999.0
2005-11-30 13:16:00,1.31461,1.31461,1.31449,1.3145,151500000.0
2005-11-30 13:17:00,1.31455,1.31457,1.31448,1.31452,222299999.0
2005-11-30 13:18:00,1.31446,1.31446,1.31435,1.31437,150300000.0
2005-11-30 13:19:00,1.31433,1.31435,1.31419,1.31419,69799998.0
2005-11-30 13:20:00,1.31417,1.3142,1.31411,1.31415,209499999.0
2005-11-30 13:21:00,1.31416,1.31431,1.31416,1.31431,146600001.0
2005-11-30 13:22:00,1.31426,1.31426,1.3141,1.31412,126399999.0
2005-11-30 13:23:00,1.31407,1.31416,1.31403,1.31413,116100001.0
2005-11-30 13:24:00,1.31409,1.3142,1.31406,1.3142,130000003.0
2005-11-30 13:25:00,1.31412,1.31421,1.31406,1.31415,226499996.0
2005-11-30 13:26:00,1.31412,1.31426,1.31408,1.31422,62399999.0
2005-11-30 13:27:00,1.31435,1.31477,1.31435,1.31477,123000000.0
2005-11-30 13:28:00,1.31474,1.315,1.31474,1.315,168000000.0
2005-11-30 13:29:00,1.31491,1.31506,1.3149,1.315,112399999.0
2005-11-30 13:30:00,1.31488,1.3149,1.31487,1.3149,185599999.0
2005-11-30 13:31:00,1.31492,1.31492,1.3148,1.3148,122300002.0
2005-11-30 13:32:00,1.3148,1.31492,1.3148,1.31492,85900001.0
2005-11-30 13:33:00,1.31495,1.31504,1.3149,1.31495,192499997.0
2005-11-30 13:34:00,1.31495,1.31506,1.31494,1.31505,167299998.0
2005-11-30 13:35:00,1.315,1.31503,1.31492,1.31498,142799998.0
2005-11-30 13:36:00,1.315,1.31503,1.3149,1.31497,226999998.0
2005-11-30 13:37:00,1.3149,1.31505,1.3149,1.31505,168699999.0
2005-11-30 13:38:00,1.31502,1.31505,1.31495,1.31498,162100000.0
2005-11-30 13:39:00,1.31507,1.31508,1.31491,1.31491,93400001.0
2005-11-30 13:40:00,1.3149,1.3149,1.31482,1.31485,274299997.0
2005-11-30 13:41:00,1.3149,1.31512,1.3149,1.31496,260599997.0
2005-11-30 13:42:00,1.31481,1.31481,1.31473,1.31475,75900001.0
2005-11-30 13:43:00,1.31482,1.31485,1.31468,1.31484,174699996.0
2005-11-30 13:44:00,1.31482,1.31497,1.3148,1.31493,203300000.0
2005-11-30 13:45:00,1.31497,1.31497,1.31484,1.31484,52199999.0
2005-11-30 13:46:00,1.31488,1.31508,1.31488,1.31507,55900000.0
2005-11-30 13:47:00,1.3151,1.31515,1.31505,1.31505,239899999.0
2005-11-30 13:48:00,1.31504,1.31507,1.31499,1.31503,261299998.0
2005-11-30 13:49:00,1.31495,1.31495,1.31485,1.31493,179299999.0
2005-11-30 13:50:00,1.315,1.31503,1.31491,1.31499,76900000.0
2005-11-30 13:51:00,1.31501,1.31505,1.31497,1.31497,186500000.0
2005-11-30 13:52:00,1.31491,1.31494,1.31476,1.31479,235300004.0
2005-11-30 13:53:00,1.31468,1.31479,1.31468,1.31476,170899996.0
2005-11-30 13:54:00,1.31469,1.31483,1.31467,1.31483,80299998.0
2005-11-30 13:55:00,1.31487,1.31501,1.31487,1.31497,119100001.0
2005-11-30 13:56:00,1.31499,1.31506,1.31498,1.31505,116999999.0
2005-11-30 13:57:00,1.31496,1.31504,1.31492,1.31501,122899998.0
2005-11-30 13:58:00,1.31508,1.31516,1.31503,1.31504,84299997.0
2005-11-30 13:59:00,1.31507,1.31507,1.31488,1.31493,160499997.0
2005-11-30 14:00:00,1.31498,1.31498,1.31489,1.31498,168499999.0
2005-11-30 14:01:00,1.31494,1.31503,1.31485,1.31501,113699999.0
2005-11-30 14:02:00,1.31502,1.31502,1.31486,1.31486,203000002.0
2005-11-30 14:03:00,1.31488,1.31503,1.31487,1.31495,213000000.0
2005-11-30 14:04:00,1.31493,1.31497,1.31486,1.31493,187900004.0
2005-11-30 14:05:00,1.31488,1.3149,1.31487,1.3149,78600001.0
2005-11-30 14:06:00,1.31488,1.31488,1.31477,1.31484,203800006.0
2005-11-30 14:07:00,1.3149,1.31499,1.3149,1.31496,108100002.0
2005-11-30 14:08:00,1.31495,1.31509,1.31495,1.31502,180300000.0
2005-11-30 14:09:00,1.31507,1.31528,1.31507,1.31525,256300001.0
2005-11-30 14:10:00,1.31532,1.31559,1.31532,1.31555,186199993.0
2005-11-30 14:11:00,1.31546,1.31553,1.31534,1.31542,119099998.0
2005-11-30 14:12:00,1.31539,1.31546,1.31527,1.31527,126299999.0
2005-11-30 14:13:00,1.31526,1.31537,1.31526,1.31529,136199996.0
2005-11-30 14:14:00,1.3152,1.31543,1.3152,1.31543,127300003.0
2005-11-30 14:15:00,1.31541,1.31551,1.3154,1.3154,175199996.0
2005-11-30 14:16:00,1.31534,1.3154,1.31528,1.31533,78400001.0
2005-11-30 14:17:00,1.3153,1.31535,1.31527,1.31535,109600001.0
2005-11-30 14:18:00,1.31534,1.3155,1.31525,1.31543,113999998.0
2005-11-30 14:19:00,1.31526,1.31526,1.31508,1.31513,125200001.0
2005-11-30 14:20:00,1.31511,1.3153,1.31511,1.31521,171100000.0
2005-11-30 14:21:00,1.31522,1.31525,1.3152,1.3152,223800002.0
2005-11-30 14:22:00,1.3152,1.31525,1.31515,1.31517,217699995.0
2005-11-30 14:23:00,1.31528,1.31532,1.31526,1.31532,91299999.0
2005-11-30 14:24:00,1.31531,1.31531,1.31516,1.31527,150999999.0
2005-11-30 14:25:00,1.31528,1.31528,1.31505,1.31505,164199999.0
2005-11-30 14:26:00,1.31507,1.31522,1.31504,1.31522,234100001.0
2005-11-30 14:27:00,1.31522,1.31527,1.31517,1.31517,97000001.0
2005-11-30 14:28:00,1.31525,1.31525,1.31517,1.31521,39800000.0
2005-11-30 14:29:00,1.3152,1.3152,1.31507,1.31507,193000003.0
2005-11-30 14:30:00,1.3151,1.31521,1.3151,1.31519,116699997.0
2005-11-30 14:31:00,1.31518,1.31528,1.31518,1.31527,137900001.0
2005-11-30 14:32:00,1.3153,1.31531,1.31518,1.31524,67900000.0
2005-11-30 14:33:00,1.31518,1.31518,1.31512,1.31512,126699999.0
2005-11-30 14:34:00,1.31515,1.31528,1.31515,1.31521,72899999.0
2005-11-30 14:35:00,1.31532,1.31542,1.3153,1.3153,86700002.0
2005-11-30 14:36:00,1.31529,1.31534,1.3152,1.31532,94299998.0
2005-11-30 14:37:00,1.3152,1.3152,1.3147,1.3147,99100001.0
2005-11-30 14:38:00,1.31474,1.31491,1.31468,1.31478,102900002.0
2005-11-30 14:39:00,1.31479,1.31479,1.31455,1.31468,121299998.0
2005-11-30 14:40:00,1.31472,1.31472,1.31453,1.31458,53600001.0
2005-11-30 14:41:00,1.3145,1.3145,1.31431,1.31431,61199999.0
2005-11-30 14:42:00,1.31442,1.31471,1.31442,1.31467,170899999.0
2005-11-30 14:43:00,1.31469,1.31474,1.31446,1.31463,186999995.0
2005-11-30 14:44:00,1.31451,1.31452,1.31435,1.31442,105200001.0
2005-11-30 14:45:00,1.31436,1.31442,1.31431,1.31439,118200001.0
2005-11-30 14:46:00,1.31453,1.3146,1.31447,1.31455,133300001.0
2005-11-30 14:47:00,1.31446,1.3145,1.31438,1.31441,154600001.0
2005-11-30 14:48:00,1.31451,1.31462,1.31451,1.31452,188100005.0
2005-11-30 14:49:00,1.31462,1.3147,1.31441,1.31448,149199996.0
2005-11-30 14:50:00,1.31448,1.31448,1.31437,1.31445,165799998.0
2005-11-30 14:51:00,1.31447,1.31457,1.31447,1.31457,190299999.0
2005-11-30 14:52:00,1.31452,1.31465,1.31447,1.31464,152700002.0
2005-11-30 14:53:00,1.3145,1.3145,1.31436,1.31443,147000002.0
2005-11-30 14:54:00,1.31448,1.31448,1.3143,1.3143,171699997.0
2005-11-30 14:55:00,1.31451,1.31456,1.31446,1.3145,203000000.0
2005-11-30 14:56:00,1.31457,1.31462,1.31452,1.31462,217500001.0
2005-11-30 14:57:00,1.31463,1.31481,1.31459,1.31481,233899994.0
2005-11-30 14:58:00,1.31479,1.31488,1.31476,1.31483,130199998.0
2005-11-30 14:59:00,1.31473,1.31474,1.31455,1.31455,104100002.0
2005-11-30 15:00:00,1.3145,1.31465,1.31444,1.31465,49300000.0
2005-11-30 15:01:00,1.31471,1.31472,1.31454,1.31454,154499998.0
2005-11-30 15:02:00,1.31458,1.31466,1.31454,1.31463,71100000.0
2005-11-30 15:03:00,1.31473,1.31482,1.31468,1.31477,186200001.0
2005-11-30 15:04:00,1.31468,1.31468,1.31439,1.31452,159200000.0
2005-11-30 15:05:00,1.31447,1.31472,1.31447,1.31472,67900000.0
2005-11-30 15:06:00,1.31469,1.31481,1.31469,1.31475,71900002.0
2005-11-30 15:07:00,1.31485,1.31491,1.31468,1.31468,112800001.0
2005-11-30 15:08:00,1.31463,1.31463,1.31438,1.31462,166999999.0
2005-11-30 15:09:00,1.31472,1.31478,1.31472,1.31475,99200000.0
2005-11-30 15:10:00,1.31481,1.31496,1.31481,1.31488,25600000.0
2005-11-30 15:11:00,1.31502,1.31529,1.31496,1.31529,208099995.0
2005-11-30 15:12:00,1.31539,1.31539,1.31523,1.31523,71800004.0
2005-11-30 15:13:00,1.31533,1.31536,1.31525,1.31525,192100005.0
2005-11-30 15:14:00,1.3154,1.31562,1.3154,1.31559,223400005.0
2005-11-30 15:15:00,1.3155,1.31554,1.31539,1.31542,242699996.0
2005-11-30 15:16:00,1.31531,1.31531,1.31524,1.31531,204600003.0
2005-11-30 15:17:00,1.31535,1.31535,1.31518,1.31518,235899997.0
2005-11-30 15:18:00,1.31529,1.31542,1.31529,1.31532,77799998.0
2005-11-30 15:19:00,1.31547,1.31562,1.31546,1.31546,87900001.0
2005-11-30 15:20:00,1.31552,1.31552,1.31536,1.3154,297199999.0
2005-11-30 15:21:00,1.31544,1.31552,1.31536,1.31545,155100000.0
2005-11-30 15:22:00,1.31555,1.31555,1.31526,1.3153,186600002.0
2005-11-30 15:23:00,1.31528,1.31529,1.3152,1.31529,162100000.0
2005-11-30 15:24:00,1.31524,1.31542,1.31524,1.31529,144300001.0
2005-11-30 15:25:00,1.3154,1.3154,1.31481,1.31481,210299995.0
2005-11-30 15:26:00,1.31482,1.31488,1.31478,1.31481,203900004.0
2005-11-30 15:27:00,1.31475,1.31475,1.31462,1.31465,34400000.0
2005-11-30 15:28:00,1.31448,1.3148,1.31448,1.31475,205100001.0
2005-11-30 15:29:00,1.31479,1.31488,1.31459,1.3146,137200002.0
2005-11-30 15:30:00,1.31505,1.31614,1.31505,1.31607,109999998.0
2005-11-30 15:31:00,1.31586,1.31586,1.31559,1.31559,91300002.0
2005-11-30 15:32:00,1.31541,1.3159,1.31541,1.31586,186200004.0
2005-11-30 15:33:00,1.3159,1.3159,1.31535,1.31545,95600000.0
2005-11-30 15:34:00,1.31557,1.31587,1.31557,1.31582,89099998.0
2005-11-30 15:35:00,1.31561,1.31561,1.31485,1.31498,155199997.0
2005-11-30 15:36:00,1.31482,1.31511,1.31478,1.31478,158700002.0
2005-11-30 15:37:00,1.31476,1.31476,1.31454,1.31454,102800003.0
2005-11-30 15:38:00,1.31431,1.31467,1.31431,1.31466,106600002.0
2005-11-30 15:39:00,1.31453,1.31465,1.31444,1.31448,242300004.0
2005-11-30 15:40:00,1.31426,1.31426,1.31383,1.31421,124299995.0
2005-11-30 15:41:00,1.31435,1.31443,1.31423,1.31432,125499999.0
2005-11-30 15:42:00,1.31445,1.31474,1.31445,1.31474,178599996.0
2005-11-30 15:43:00,1.31477,1.31495,1.31471,1.31492,108900002.0
2005-11-30 15:44:00,1.31504,1.31504,1.31486,1.31486,176699998.0
2005-11-30 15:45:00,1.3149,1.31505,1.31481,1.315,162299999.0
2005-11-30 15:46:00,1.31517,1.31525,1.31501,1.31523,213499997.0
2005-11-30 15:47:00,1.3153,1.31565,1.31526,1.31551,203699999.0
2005-11-30 15:48:00,1.31559,1.31563,1.31541,1.3156,167900000.0
2005-11-30 15:49:00,1.31562,1.31565,1.31549,1.31561,146000000.0
2005-11-30 15:50:00,1.31575,1.31675,1.31575,1.31675,205499996.0
2005-11-30 15:51:00,1.31713,1.31732,1.31702,1.31728,114900001.0
2005-11-30 15:52:00,1.31744,1.31749,1.3173,1.3173,76700002.0
2005-11-30 15:53:00,1.31696,1.31697,1.31681,1.31681,86800000.0
2005-11-30 15:54:00,1.3168,1.31698,1.31668,1.31668,147499996.0
2005-11-30 15:55:00,1.3169,1.31718,1.3169,1.31703,61200000.0
2005-11-30 15:56:00,1.31691,1.31704,1.31684,1.31697,227300002.0
2005-11-30 15:57:00,1.31682,1.31699,1.31676,1.3169,55900001.0
2005-11-30 15:58:00,1.31685,1.31712,1.31685,1.31712,236800002.0
2005-11-30 15:59:00,1.31709,1.31718,1.31685,1.31685,165400000.0
2005-11-30 16:00:00,1.31682,1.31683,1.3167,1.3168,78700000.0
2005-11-30 16:01:00,1.31685,1.317,1.31681,1.31694,197599997.0
2005-11-30 16:02:00,1.31681,1.31685,1.31678,1.31685,168900002.0
2005-11-30 16:03:00,1.31677,1.31698,1.31671,1.31698,58100000.0
2005-11-30 16:04:00,1.31709,1.31709,1.3167,1.31695,157200000.0
2005-11-30 16:05:00,1.31691,1.31703,1.31687,1.31701,180199999.0
2005-11-30 16:06:00,1.31705,1.31719,1.31698,1.31712,134099997.0
2005-11-30 16:07:00,1.31724,1.31747,1.31724,1.31738,91299998.0
2005-11-30 16:08:00,1.31719,1.31719,1.31689,1.31692,195299999.0
2005-11-30 16:09:00,1.31692,1.31692,1.31682,1.31689,74600000.0
2005-11-30 16:10:00,1.31682,1.31689,1.31666,1.3167,168100000.0
2005-11-30 16:11:00,1.31666,1.31684,1.31662,1.31675,160800002.0
2005-11-30 16:12:00,1.31681,1.31688,1.31673,1.31681,281400004.0
2005-11-30 16:13:00,1.31678,1.31705,1.31678,1.31705,107200002.0
2005-11-30 16:14:00,1.31718,1.31718,1.317,1.31712,152800003.0
2005-11-30 16:15:00,1.31715,1.31726,1.31702,1.31704,157800000.0
2005-11-30 16:16:00,1.31707,1.31716,1.31692,1.31701,101100000.0
2005-11-30 16:17:00,1.31708,1.31708,1.31702,1.31702,87200002.0
2005-11-30 16:18:00,1.31701,1.31713,1.31695,1.31695,282399993.0
2005-11-30 16:19:00,1.31695,1.317,1.31675,1.31675,166800000.0
2005-11-30 16:20:00,1.31677,1.31697,1.31665,1.31696,68900000.0
2005-11-30 16:21:00,1.31692,1.31704,1.31685,1.31697,275400005.0
2005-11-30 16:22:00,1.31709,1.31725,1.31709,1.31718,63899999.0
2005-11-30 16:23:00,1.317,1.31708,1.31684,1.31684,79100002.0
2005-11-30 16:24:00,1.31666,1.31666,1.31622,1.31622,92200002.0
2005-11-30 16:25:00,1.31619,1.31627,1.31587,1.31587,174499995.0
2005-11-30 16:26:00,1.31581,1.31581,1.31573,1.31573,160400000.0
2005-11-30 16:27:00,1.31574,1.31591,1.31572,1.31586,124099998.0
2005-11-30 16:28:00,1.31582,1.31602,1.31515,1.31515,64900001.0
2005-11-30 16:29:00,1.31507,1.31522,1.31492,1.3152,181299995.0
2005-11-30 16:30:00,1.3151,1.31523,1.31493,1.31523,114800001.0
2005-11-30 16:31:00,1.31517,1.31517,1.31496,1.31507,153199998.0
2005-11-30 16:32:00,1.31507,1.31507,1.31479,1.31499,102599999.0
2005-11-30 16:33:00,1.31506,1.31511,1.31505,1.31505,167099995.0
2005-11-30 16:34:00,1.31507,1.31518,1.31507,1.3151,111700002.0
2005-11-30 16:35:00,1.31513,1.31513,1.31497,1.31505,64099998.0
2005-11-30 16:36:00,1.31511,1.31523,1.3151,1.31515,143300002.0
2005-11-30 16:37:00,1.31515,1.31515,1.31472,1.31478,98400000.0
2005-11-30 16:38:00,1.31486,1.31486,1.31462,1.31462,113200000.0
2005-11-30 16:39:00,1.31459,1.31467,1.3145,1.31455,171099998.0
2005-11-30 16:40:00,1.31456,1.31456,1.31443,1.31453,137999999.0
2005-11-30 16:41:00,1.31459,1.31472,1.31459,1.31461,291100002.0
2005-11-30 16:42:00,1.31463,1.31493,1.3146,1.31493,255999998.0
2005-11-30 16:43:00,1.31495,1.31505,1.31481,1.31481,186700005.0
2005-11-30 16:44:00,1.31478,1.31523,1.31478,1.31523,83500001.0
2005-11-30 16:45:00,1.31536,1.31538,1.31526,1.31538,170899997.0
2005-11-30 16:46:00,1.31536,1.31536,1.31529,1.31535,89800001.0
2005-11-30 16:47:00,1.31535,1.31535,1.31525,1.31525,131500001.0
2005-11-30 16:48:00,1.31537,1.31539,1.3151,1.31511,153000005.0
2005-11-30 16:49:00,1.31504,1.31504,1.31476,1.31492,157599999.0
2005-11-30 16:50:00,1.31485,1.31503,1.31485,1.31503,145999999.0
2005-11-30 16:51:00,1.31488,1.31488,1.31475,1.31478,202699996.0
2005-11-30 16:52:00,1.31471,1.31485,1.31463,1.31485,161699998.0
2005-11-30 16:53:00,1.31481,1.31482,1.31473,1.31482,157199997.0
2005-11-30 16:54:00,1.31473,1.315,1.31472,1.315,101599998.0
2005-11-30 16:55:00,1.31497,1.31508,1.31493,1.31505,188999997.0
2005-11-30 16:56:00,1.31493,1.31501,1.31483,1.315,212300002.0
2005-11-30 16:57:00,1.31507,1.31531,1.31507,1.31529,138399999.0
2005-11-30 16:58:00,1.31544,1.31597,1.31544,1.31591,188000001.0
2005-11-30 16:59:00,1.31586,1.31605,1.3158,1.31605,109099997.0
2005-11-30 17:00:00,1.31593,1.31603,1.31578,1.316,155500001.0
2005-11-30 17:01:00,1.31619,1.31644,1.31601,1.31635,241899999.0
2005-11-30 17:02:00,1.3163,1.31675,1.31621,1.31675,130199998.0
2005-11-30 17:03:00,1.31692,1.31704,1.31677,1.31678,134100000.0
2005-11-30 17:04:00,1.3168,1.3168,1.31611,1.31619,147100001.0
2005-11-30 17:05:00,1.31612,1.31618,1.31604,1.31607,142700000.0
2005-11-30 17:06:00,1.31583,1.31583,1.31519,1.3152,207500003.0
2005-11-30 17:07:00,1.31516,1.31535,1.31511,1.31535,149400001.0
2005-11-30 17:08:00,1.31547,1.31551,1.31534,1.3154,86800002.0
2005-11-30 17:09:00,1.31535,1.31535,1.31515,1.31516,77900002.0
2005-11-30 17:10:00,1.31517,1.31535,1.31517,1.31525,108500000.0
2005-11-30 17:11:00,1.31525,1.3154,1.31525,1.31537,189599999.0
2005-11-30 17:12:00,1.31535,1.31535,1.31515,1.3152,96800000.0
2005-11-30 17:13:00,1.31512,1.31516,1.31498,1.31501,165499997.0
2005-11-30 17:14:00,1.31503,1.31504,1.31494,1.31498,98600001.0
2005-11-30 17:15:00,1.31507,1.31519,1.31503,1.31505,100300002.0
2005-11-30 17:16:00,1.31503,1.31508,1.31497,1.31499,123300000.0
2005-11-30 17:17:00,1.31503,1.31515,1.31503,1.31504,125400000.0
2005-11-30 17:18:00,1.31497,1.31503,1.31487,1.31503,203899997.0
2005-11-30 17:19:00,1.31512,1.31523,1.31506,1.31523,85500003.0
2005-11-30 17:20:00,1.31525,1.31566,1.31524,1.31563,174199997.0
2005-11-30 17:21:00,1.31554,1.31554,1.31514,1.31528,126300001.0
2005-11-30 17:22:00,1.31525,1.31527,1.31496,1.31497,209400001.0
2005-11-30 17:23:00,1.31488,1.31494,1.31457,1.31457,215300000.0
2005-11-30 17:24:00,1.31445,1.31465,1.31435,1.31448,142400000.0
2005-11-30 17:25:00,1.31446,1.31499,1.31441,1.31499,96999998.0
2005-11-30 17:26:00,1.31502,1.31514,1.31466,1.31466,187600000.0
2005-11-30 17:27:00,1.31453,1.3149,1.31453,1.3148,97000001.0
2005-11-30 17:28:00,1.315,1.31509,1.31483,1.31492,144199996.0
2005-11-30 17:29:00,1.31486,1.31486,1.31458,1.31463,93200000.0
2005-11-30 17:30:00,1.3145,1.31461,1.31446,1.31455,149299998.0
2005-11-30 17:31:00,1.31447,1.31448,1.31439,1.31441,31000000.0
2005-11-30 17:32:00,1.31434,1.31434,1.31392,1.31392,106500004.0
2005-11-30 17:33:00,1.31395,1.31397,1.31383,1.31397,129099998.0
2005-11-30 17:34:00,1.31382,1.31403,1.31373,1.31376,267899999.0
2005-11-30 17:35:00,1.3138,1.31394,1.31374,1.31374,174900001.0
2005-11-30 17:36:00,1.31363,1.31373,1.31347,1.31369,85700001.0
2005-11-30 17:37:00,1.31349,1.31367,1.31336,1.3134,121600003.0
2005-11-30 17:38:00,1.31328,1.31342,1.31317,1.31338,116100002.0
2005-11-30 17:39:00,1.31338,1.31338,1.31287,1.31304,139900000.0
2005-11-30 17:40:00,1.31296,1.31368,1.31296,1.31366,156699999.0
2005-11-30 17:41:00,1.31368,1.31368,1.31351,1.31351,172700004.0
2005-11-30 17:42:00,1.31353,1.31359,1.31323,1.31325,312699997.0
2005-11-30 17:43:00,1.31319,1.3132,1.31244,1.31244,195400002.0
2005-11-30 17:44:00,1.3124,1.31249,1.31226,1.31226,144099999.0
2005-11-30 17:45:00,1.31233,1.31273,1.31233,1.31255,197100003.0
2005-11-30 17:46:00,1.31257,1.31265,1.31252,1.31259,217299999.0
2005-11-30 17:47:00,1.31275,1.31275,1.31255,1.3127,181700001.0
2005-11-30 17:48:00,1.31292,1.31306,1.31274,1.31306,125700002.0
2005-11-30 17:49:00,1.31316,1.3136,1.31316,1.31354,190199999.0
2005-11-30 17:50:00,1.31344,1.31344,1.31313,1.31315,154600000.0
2005-11-30 17:51:00,1.31291,1.31302,1.31264,1.31298,116400003.0
2005-11-30 17:52:00,1.31303,1.31308,1.31289,1.31308,207099994.0
2005-11-30 17:53:00,1.31295,1.31342,1.31295,1.31342,147699999.0
2005-11-30 17:54:00,1.31341,1.3141,1.31341,1.31399,44899999.0
2005-11-30 17:55:00,1.31389,1.31397,1.31372,1.31383,260500001.0
2005-11-30 17:56:00,1.31372,1.31372,1.31319,1.31328,139000003.0
2005-11-30 17:57:00,1.31338,1.31374,1.31338,1.31374,99299999.0
2005-11-30 17:58:00,1.31374,1.31408,1.31368,1.31408,150700001.0
2005-11-30 17:59:00,1.31402,1.31445,1.31385,1.31445,115499998.0
2005-11-30 18:00:00,1.31481,1.31496,1.31401,1.31401,159999995.0
2005-11-30 18:01:00,1.31349,1.31378,1.31339,1.3136,1603399993.0
2005-11-30 18:02:00,1.31367,1.31383,1.31354,1.31354,1984999994.0
2005-11-30 18:03:00,1.3146,1.3146,1.3144,1.3144,1874700008.0
2005-11-30 18:04:00,1.31363,1.3139,1.31344,1.31376,1874700008.0
2005-11-30 18:05:00,1.31375,1.31376,1.31336,1.31336,1922899981.0
2005-11-30 18:06:00,1.31335,1.3136,1.31307,1.31355,1523199989.0
2005-11-30 18:07:00,1.31362,1.31394,1.31355,1.31387,2047000000.0
2005-11-30 18:08:00,1.3144,1.3144,1.3142,1.3144,1456199998.0
2005-11-30 18:09:00,1.31382,1.31395,1.31352,1.31383,1456199998.0
2005-11-30 18:10:00,1.31387,1.31403,1.31385,1.31388,1824699998.0
2005-11-30 18:11:00,1.31382,1.31385,1.31339,1.31346,1391300009.0
2005-11-30 18:12:00,1.31351,1.31401,1.31351,1.31398,248400003.0
2005-11-30 18:13:00,1.31406,1.31411,1.31372,1.31403,675700002.0
2005-11-30 18:14:00,1.31412,1.31428,1.31405,1.31405,1669299995.0
2005-11-30 18:15:00,1.31405,1.31419,1.31402,1.31404,852800003.0
2005-11-30 18:16:00,1.31395,1.31432,1.31385,1.31432,1818299995.0
2005-11-30 18:17:00,1.31444,1.3149,1.31431,1.3149,768600001.0
2005-11-30 18:18:00,1.31495,1.31495,1.31477,1.31485,842700000.0
2005-11-30 18:19:00,1.31484,1.31518,1.31475,1.31518,1168700004.0
2005-11-30 18:20:00,1.31518,1.31528,1.31491,1.31507,1053399987.0
2005-11-30 18:21:00,1.315,1.31531,1.315,1.31518,1187799999.0
2005-11-30 18:22:00,1.31521,1.31521,1.31481,1.31503,728999995.0
2005-11-30 18:23:00,1.315,1.31501,1.31485,1.31494,1746499998.0
2005-11-30 18:24:00,1.31497,1.31504,1.31482,1.31483,1726399989.0
2005-11-30 18:25:00,1.31479,1.31479,1.31434,1.31445,1149200008.0
2005-11-30 18:26:00,1.31439,1.31446,1.31421,1.31432,1582300013.0
2005-11-30 18:27:00,1.3144,1.3147,1.3144,1.31465,962800006.0
2005-11-30 18:28:00,1.31464,1.31482,1.31418,1.31418,1063399990.0
2005-11-30 18:29:00,1.31417,1.31429,1.31405,1.31407,1169499993.0
2005-11-30 18:30:00,1.31406,1.3145,1.31406,1.3145,1564400004.0
2005-11-30 18:31:00,1.31455,1.31467,1.31439,1.31465,1115400004.0
2005-11-30 18:32:00,1.31475,1.31493,1.31474,1.31477,992500014.0
2005-11-30 18:33:00,1.315,1.315,1.3148,1.3148,1237599999.0
2005-11-30 18:34:00,1.3148,1.315,1.3148,1.315,1237599999.0
2005-11-30 18:35:00,1.31452,1.31454,1.31421,1.3144,1237599999.0
2005-11-30 18:36:00,1.3144,1.31449,1.31427,1.31445,400999998.0
2005-11-30 18:37:00,1.31441,1.31443,1.31436,1.31437,634700006.0
2005-11-30 18:38:00,1.31434,1.31434,1.31396,1.31396,979099996.0
2005-11-30 18:39:00,1.31401,1.31452,1.31401,1.3143,1180200001.0
2005-11-30 18:40:00,1.31435,1.31442,1.31415,1.31442,1233099996.0
2005-11-30 18:41:00,1.31447,1.31465,1.31447,1.31458,769900000.0
2005-11-30 18:42:00,1.31458,1.31458,1.31415,1.31428,1026100001.0
2005-11-30 18:43:00,1.3142,1.31424,1.31396,1.3141,346899996.0
2005-11-30 18:44:00,1.31408,1.31408,1.31379,1.31379,636700003.0
2005-11-30 18:45:00,1.31369,1.3138,1.31348,1.31351,239499996.0
2005-11-30 18:46:00,1.31355,1.31384,1.31355,1.31368,133099998.0
2005-11-30 18:47:00,1.31365,1.31367,1.31363,1.31365,280899998.0
2005-11-30 18:48:00,1.31365,1.3137,1.31363,1.3137,850399995.0
2005-11-30 18:49:00,1.3137,1.3137,1.31363,1.31363,421699997.0
2005-11-30 18:50:00,1.31368,1.31398,1.31368,1.31375,325000001.0
2005-11-30 18:51:00,1.31379,1.31398,1.31379,1.31393,1022000011.0
2005-11-30 18:52:00,1.31386,1.31386,1.31343,1.31343,887000008.0
2005-11-30 18:53:00,1.31337,1.31386,1.31334,1.31385,1329599991.0
2005-11-30 18:54:00,1.31392,1.31402,1.31389,1.3139,842999995.0
2005-11-30 18:55:00,1.3139,1.31398,1.31377,1.3138,833799998.0
2005-11-30 18:56:00,1.31386,1.31419,1.31385,1.31419,348300003.0
2005-11-30 18:57:00,1.31433,1.31446,1.31423,1.31435,264300000.0
2005-11-30 18:58:00,1.31436,1.31438,1.31424,1.31438,586499996.0
2005-11-30 18:59:00,1.31444,1.31477,1.31444,1.31477,930499996.0
2005-11-30 19:00:00,1.31485,1.31486,1.31465,1.31482,230599997.0
2005-11-30 19:01:00,1.31487,1.31494,1.31483,1.31483,181799994.0
2005-11-30 19:02:00,1.31478,1.3148,1.31468,1.31471,694100006.0
2005-11-30 19:03:00,1.3147,1.3147,1.31441,1.3145,430600003.0
2005-11-30 19:04:00,1.31442,1.31442,1.31415,1.31415,223800004.0
2005-11-30 19:05:00,1.31423,1.31438,1.31423,1.31438,112900000.0
2005-11-30 19:06:00,1.31444,1.31444,1.31412,1.31412,452200001.0
2005-11-30 19:07:00,1.31412,1.31431,1.31412,1.3143,499699994.0
2005-11-30 19:08:00,1.31428,1.31434,1.31411,1.31434,932799993.0
2005-11-30 19:09:00,1.3143,1.31451,1.31425,1.31451,568099998.0
2005-11-30 19:10:00,1.31459,1.31482,1.31459,1.31482,148399999.0
2005-11-30 19:11:00,1.31488,1.31503,1.31488,1.31491,374000007.0
2005-11-30 19:12:00,1.31497,1.31497,1.31481,1.31492,192499996.0
2005-11-30 19:13:00,1.31495,1.31503,1.31492,1.31493,302499999.0
2005-11-30 19:14:00,1.31498,1.31498,1.31486,1.31486,83899999.0
2005-11-30 19:15:00,1.31485,1.31505,1.31485,1.315,482400001.0
2005-11-30 19:16:00,1.31494,1.31497,1.31485,1.3149,602100000.0
2005-11-30 19:17:00,1.3149,1.31497,1.3148,1.31483,568899994.0
2005-11-30 19:18:00,1.3148,1.3148,1.31455,1.31457,481900003.0
2005-11-30 19:19:00,1.31457,1.31469,1.31456,1.31458,281600000.0
2005-11-30 19:20:00,1.31458,1.3146,1.31444,1.31455,905799994.0
2005-11-30 19:21:00,1.31452,1.31456,1.31437,1.31448,813100003.0
2005-11-30 19:22:00,1.31451,1.31466,1.31451,1.31466,261800001.0
2005-11-30 19:23:00,1.3147,1.31488,1.3147,1.31488,1322100004.0
2005-11-30 19:24:00,1.31483,1.31483,1.31455,1.31455,543499999.0
2005-11-30 19:25:00,1.3146,1.31483,1.3146,1.3148,601899996.0
2005-11-30 19:26:00,1.31483,1.31489,1.31474,1.31485,272600001.0
2005-11-30 19:27:00,1.31475,1.31487,1.31472,1.31474,1269799976.0
2005-11-30 19:28:00,1.31478,1.31478,1.31468,1.31473,534599998.0
2005-11-30 19:29:00,1.31472,1.31492,1.31472,1.31492,561800003.0
2005-11-30 19:30:00,1.31493,1.31505,1.31474,1.31505,972300000.0
2005-11-30 19:31:00,1.31498,1.31498,1.3147,1.31478,658099994.0
2005-11-30 19:32:00,1.31477,1.31494,1.31466,1.3149,275900002.0
2005-11-30 19:33:00,1.3149,1.31493,1.3148,1.3148,517100002.0
2005-11-30 19:34:00,1.31476,1.31494,1.31462,1.31483,662900002.0
2005-11-30 19:35:00,1.31482,1.31496,1.31481,1.31496,439499999.0
2005-11-30 19:36:00,1.31494,1.31504,1.31476,1.31492,814700011.0
2005-11-30 19:37:00,1.315,1.315,1.31475,1.31475,75100001.0
2005-11-30 19:38:00,1.31469,1.31469,1.31449,1.31449,467199994.0
2005-11-30 19:39:00,1.31447,1.31466,1.31447,1.31466,733099993.0
2005-11-30 19:40:00,1.31466,1.31466,1.31459,1.31464,185999999.0
2005-11-30 19:41:00,1.31466,1.31475,1.31465,1.31475,74499998.0
2005-11-30 19:42:00,1.31478,1.31485,1.31474,1.3148,747700000.0
2005-11-30 19:43:00,1.31487,1.31499,1.31483,1.31495,175599998.0
2005-11-30 19:44:00,1.31505,1.31524,1.31495,1.315,447000000.0
2005-11-30 19:45:00,1.3149,1.3149,1.31469,1.31477,109300000.0
2005-11-30 19:46:00,1.31481,1.31488,1.31472,1.31488,466200000.0
2005-11-30 19:47:00,1.31486,1.31486,1.31479,1.31479,367399999.0
2005-11-30 19:48:00,1.31477,1.31487,1.31476,1.31477,331500002.0
2005-11-30 19:49:00,1.31475,1.31488,1.31473,1.31473,263899997.0
2005-11-30 19:50:00,1.31481,1.31481,1.31454,1.31454,42700000.0
2005-11-30 19:51:00,1.31447,1.31457,1.3144,1.3144,500500003.0
2005-11-30 19:52:00,1.3144,1.31442,1.31435,1.3144,210600001.0
2005-11-30 19:53:00,1.31439,1.31448,1.31433,1.31448,292600003.0
2005-11-30 19:54:00,1.3145,1.31464,1.3144,1.31462,538899996.0
2005-11-30 19:55:00,1.3146,1.31468,1.31459,1.31467,115900001.0
2005-11-30 19:56:00,1.3147,1.31474,1.31462,1.31474,373299998.0
2005-11-30 19:57:00,1.31477,1.31493,1.3147,1.31488,348800005.0
2005-11-30 19:58:00,1.31488,1.31496,1.31478,1.31478,840099999.0
2005-11-30 19:59:00,1.31477,1.31486,1.31473,1.31474,504299995.0
2005-11-30 20:00:00,1.3147,1.3147,1.31448,1.31448,385400001.0
2005-11-30 20:01:00,1.31443,1.31446,1.31427,1.31437,394300002.0
2005-11-30 20:02:00,1.31433,1.31437,1.31429,1.31432,212699998.0
2005-11-30 20:03:00,1.3143,1.31441,1.31425,1.31441,151100001.0
2005-11-30 20:04:00,1.3144,1.31468,1.31439,1.31468,165100000.0
2005-11-30 20:05:00,1.31477,1.31482,1.31467,1.31469,102200000.0
2005-11-30 20:06:00,1.31467,1.31467,1.31433,1.31435,245699999.0
2005-11-30 20:07:00,1.31439,1.31469,1.31429,1.31469,430900001.0
2005-11-30 20:08:00,1.31473,1.31473,1.31463,1.31469,313200003.0
2005-11-30 20:09:00,1.31472,1.31509,1.31472,1.31509,129600001.0
2005-11-30 20:10:00,1.31511,1.31511,1.3148,1.3148,282499999.0
2005-11-30 20:11:00,1.31485,1.31493,1.31475,1.3148,363499997.0
2005-11-30 20:12:00,1.31481,1.31487,1.31477,1.31487,476700002.0
2005-11-30 20:13:00,1.31494,1.31513,1.31494,1.31512,759200000.0
2005-11-30 20:14:00,1.31516,1.31556,1.31516,1.31556,598300006.0
2005-11-30 20:15:00,1.31574,1.31584,1.31561,1.31561,1193800010.0
2005-11-30 20:16:00,1.31561,1.31587,1.31561,1.31573,1042600000.0
2005-11-30 20:17:00,1.31585,1.31613,1.31585,1.31606,170700005.0
2005-11-30 20:18:00,1.31603,1.31603,1.31572,1.31578,524800002.0
2005-11-30 20:19:00,1.31575,1.31581,1.31569,1.31579,1383199997.0
2005-11-30 20:20:00,1.31573,1.31574,1.31554,1.31557,1328000000.0
2005-11-30 20:21:00,1.31557,1.31561,1.31544,1.31546,688599999.0
2005-11-30 20:22:00,1.31548,1.31558,1.31545,1.31553,652499996.0
2005-11-30 20:23:00,1.3155,1.3155,1.31541,1.31546,695999996.0
2005-11-30 20:24:00,1.3154,1.3154,1.31526,1.31527,160099996.0
2005-11-30 20:25:00,1.3152,1.3152,1.31498,1.31498,626900000.0
2005-11-30 20:26:00,1.31498,1.31498,1.31488,1.31492,298000001.0
2005-11-30 20:27:00,1.31489,1.31493,1.31482,1.31482,743599994.0
2005-11-30 20:28:00,1.31485,1.31497,1.31481,1.31488,1313000000.0
2005-11-30 20:29:00,1.31489,1.31489,1.31477,1.31477,862499989.0
2005-11-30 20:30:00,1.31479,1.31495,1.31476,1.3149,2023600000.0
2005-11-30 20:31:00,1.31493,1.31508,1.31489,1.31508,956699996.0
2005-11-30 20:32:00,1.31516,1.31534,1.31516,1.31525,2026499988.0
2005-11-30 20:33:00,1.31526,1.31529,1.31518,1.31525,488499992.0
2005-11-30 20:34:00,1.31528,1.31537,1.31522,1.31537,207999999.0
2005-11-30 20:35:00,1.31537,1.31537,1.31512,1.31512,502500009.0
2005-11-30 20:36:00,1.3151,1.31515,1.31499,1.31508,359600002.0
2005-11-30 20:37:00,1.31509,1.31522,1.31509,1.31511,770200003.0
2005-11-30 20:38:00,1.31516,1.31542,1.31516,1.31542,1301900002.0
2005-11-30 20:39:00,1.31555,1.31571,1.31553,1.31565,335799998.0
2005-11-30 20:40:00,1.31567,1.3158,1.31551,1.31551,1110299995.0
2005-11-30 20:41:00,1.31555,1.31559,1.31539,1.31544,482999999.0
2005-11-30 20:42:00,1.31538,1.31538,1.31522,1.31522,451999994.0
2005-11-30 20:43:00,1.3152,1.31531,1.31518,1.31518,547599998.0
2005-11-30 20:44:00,1.31515,1.31527,1.31509,1.31518,563699990.0
2005-11-30 20:45:00,1.31523,1.31538,1.31523,1.31535,394599991.0
2005-11-30 20:46:00,1.31538,1.31551,1.31538,1.31538,436399995.0
2005-11-30 20:47:00,1.31538,1.31557,1.31538,1.31545,685999998.0
2005-11-30 20:48:00,1.31543,1.31543,1.31527,1.31529,1277900013.0
2005-11-30 20:49:00,1.31537,1.31537,1.31525,1.31533,569099999.0
2005-11-30 20:50:00,1.31527,1.31535,1.3152,1.3153,692200005.0
2005-11-30 20:51:00,1.31529,1.31534,1.31524,1.31528,266299996.0
2005-11-30 20:52:00,1.3152,1.31527,1.31518,1.3152,899299999.0
2005-11-30 20:53:00,1.31516,1.31521,1.31507,1.31517,1312800003.0
2005-11-30 20:54:00,1.31513,1.31515,1.31504,1.31514,533899994.0
2005-11-30 20:55:00,1.31512,1.31517,1.31508,1.3151,781400000.0
2005-11-30 20:56:00,1.31512,1.31523,1.31506,1.31515,1183675194.0
2005-11-30 20:57:00,1.31519,1.31537,1.31519,1.31528,1117899989.0
2005-11-30 20:58:00,1.3153,1.31539,1.31521,1.31523,1427600000.0
2005-11-30 20:59:00,1.3152,1.3152,1.31487,1.31492,1503200001.0
2005-11-30 21:00:00,1.31493,1.31508,1.31487,1.31497,1364499992.0
2005-11-30 21:01:00,1.31497,1.31502,1.31485,1.31487,983999992.0
2005-11-30 21:02:00,1.31471,1.31482,1.31404,1.31431,419700003.0
2005-11-30 21:03:00,1.31428,1.31453,1.31409,1.31438,448600004.0
2005-11-30 21:04:00,1.31442,1.31445,1.3143,1.3143,60900000.0
2005-11-30 21:05:00,1.31423,1.31428,1.31415,1.31427,184300002.0
2005-11-30 21:06:00,1.31427,1.31436,1.31415,1.31431,238499994.0
2005-11-30 21:07:00,1.31439,1.31456,1.31432,1.31432,132999999.0
2005-11-30 21:08:00,1.31434,1.31435,1.31427,1.31435,94400001.0
2005-11-30 21:09:00,1.31443,1.31481,1.31443,1.31481,431799992.0
2005-11-30 21:10:00,1.31487,1.31495,1.31485,1.31488,430299997.0
2005-11-30 21:11:00,1.31487,1.31487,1.31469,1.31469,542500000.0
2005-11-30 21:12:00,1.31475,1.31506,1.31464,1.31506,613199997.0
2005-11-30 21:13:00,1.31511,1.31511,1.3149,1.3149,670700004.0
2005-11-30 21:14:00,1.31484,1.31489,1.31474,1.31475,814799995.0
2005-11-30 21:15:00,1.31481,1.31484,1.31473,1.31474,447700006.0
2005-11-30 21:16:00,1.3147,1.31477,1.31464,1.31467,508299998.0
2005-11-30 21:17:00,1.3147,1.31485,1.31466,1.31468,871500000.0
2005-11-30 21:18:00,1.31465,1.31477,1.31457,1.31466,435999999.0
2005-11-30 21:19:00,1.3146,1.31469,1.31455,1.31455,532399998.0
2005-11-30 21:20:00,1.31453,1.31459,1.31439,1.3145,1193399998.0
2005-11-30 21:21:00,1.31445,1.31457,1.31439,1.31444,1406199998.0
2005-11-30 21:22:00,1.31441,1.31457,1.31437,1.31457,1069999996.0
2005-11-30 21:23:00,1.31464,1.31483,1.31464,1.3148,810700008.0
2005-11-30 21:24:00,1.31481,1.31485,1.3147,1.31473,573699993.0
2005-11-30 21:25:00,1.31472,1.31492,1.31471,1.31492,353200004.0
2005-11-30 21:26:00,1.31497,1.31511,1.31497,1.31505,419700001.0
2005-11-30 21:27:00,1.31507,1.31507,1.31489,1.31506,177799999.0
2005-11-30 21:28:00,1.31508,1.31515,1.315,1.31502,667299996.0
2005-11-30 21:29:00,1.315,1.31508,1.31494,1.31508,527100001.0
2005-11-30 21:30:00,1.31508,1.31517,1.31496,1.31517,323899996.0
2005-11-30 21:31:00,1.31517,1.31525,1.3151,1.31512,136000000.0
2005-11-30 21:32:00,1.31514,1.31542,1.31514,1.31532,1119399999.0
2005-11-30 21:33:00,1.3153,1.3153,1.31525,1.3153,315700001.0
2005-11-30 21:34:00,1.3153,1.31541,1.31529,1.31535,698099993.0
2005-11-30 21:35:00,1.31536,1.31539,1.31532,1.31539,550100002.0
2005-11-30 21:36:00,1.31542,1.31549,1.31542,1.31543,152700003.0
2005-11-30 21:37:00,1.3154,1.3154,1.3154,1.3154,115599998.0
2005-11-30 21:38:00,1.3154,1.31545,1.31535,1.3154,485800000.0
2005-11-30 21:39:00,1.31529,1.31529,1.31507,1.31507,132499997.0
2005-11-30 21:40:00,1.31499,1.31499,1.31458,1.31458,332700002.0
2005-11-30 21:41:00,1.31453,1.31455,1.31438,1.31455,408300005.0
2005-11-30 21:42:00,1.31458,1.31469,1.31458,1.31469,287000002.0
2005-11-30 21:43:00,1.31477,1.31489,1.31477,1.31487,661100007.0
2005-11-30 21:44:00,1.31496,1.315,1.31488,1.31488,670299998.0
2005-11-30 21:45:00,1.31489,1.31491,1.31477,1.31486,733599999.0
2005-11-30 21:46:00,1.31492,1.31498,1.31486,1.31491,581900004.0
2005-11-30 21:47:00,1.31491,1.31497,1.31476,1.31484,982200000.0
2005-11-30 21:48:00,1.31493,1.31509,1.31493,1.31498,579800003.0
2005-11-30 21:49:00,1.31495,1.31501,1.31477,1.31484,627000004.0
2005-11-30 21:50:00,1.31488,1.31498,1.3148,1.3148,289099999.0
2005-11-30 21:51:00,1.3147,1.31476,1.3147,1.31473,242499999.0
2005-11-30 21:52:00,1.31472,1.31475,1.31465,1.3147,1014000002.0
2005-11-30 21:53:00,1.31471,1.31471,1.31458,1.31458,721899998.0
2005-11-30 21:54:00,1.31456,1.31466,1.31448,1.31466,156900001.0
2005-11-30 21:55:00,1.31459,1.31461,1.31436,1.31436,295400001.0
2005-11-30 21:56:00,1.31434,1.31443,1.31433,1.31435,290900002.0
2005-11-30 21:57:00,1.31433,1.31438,1.31428,1.31438,127100000.0
2005-11-30 21:58:00,1.31446,1.31468,1.31422,1.31452,197700000.0
2005-11-30 21:59:00,1.3146,1.31474,1.31451,1.31458,883600010.0
2005-11-30 22:00:00,1.31455,1.31484,1.31455,1.31462,559900006.0
2005-11-30 22:01:00,1.31465,1.31465,1.31452,1.31458,211000002.0
2005-11-30 22:02:00,1.3146,1.31461,1.3145,1.31451,641299997.0
2005-11-30 22:03:00,1.31456,1.31462,1.31456,1.31462,109899999.0
2005-11-30 22:04:00,1.31466,1.31466,1.31454,1.3146,500199999.0
2005-11-30 22:05:00,1.31462,1.31469,1.31454,1.31464,367500001.0
2005-11-30 22:06:00,1.31466,1.31478,1.31466,1.31471,162099999.0
2005-11-30 22:07:00,1.31472,1.31479,1.31466,1.31466,145700001.0
2005-11-30 22:08:00,1.31462,1.31462,1.31454,1.31462,283199998.0
2005-11-30 22:09:00,1.31464,1.31469,1.31459,1.31467,293300001.0
2005-11-30 22:10:00,1.31472,1.31478,1.31471,1.31476,142400002.0
2005-11-30 22:11:00,1.31476,1.31476,1.31464,1.31465,278099994.0
2005-11-30 22:12:00,1.31465,1.31475,1.31465,1.3147,365399993.0
2005-11-30 22:13:00,1.31468,1.31468,1.31457,1.31466,347899999.0
2005-11-30 22:14:00,1.3147,1.31471,1.3146,1.3146,97899998.0
2005-11-30 22:15:00,1.31461,1.31474,1.31458,1.31458,133700001.0
2005-11-30 22:16:00,1.31453,1.3146,1.31452,1.31455,273599998.0
2005-11-30 22:17:00,1.3146,1.31465,1.3146,1.3146,178199996.0
2005-11-30 22:18:00,1.31464,1.31473,1.31464,1.31469,83200002.0
2005-11-30 22:19:00,1.3147,1.31478,1.31466,1.31472,42400000.0
2005-11-30 22:20:00,1.31473,1.31474,1.31469,1.31474,156200004.0
2005-11-30 22:21:00,1.31474,1.31474,1.31469,1.31471,145899998.0
2005-11-30 22:22:00,1.31473,1.31473,1.3146,1.31465,499800003.0
2005-11-30 22:23:00,1.31472,1.31473,1.31468,1.31471,131199996.0
2005-11-30 22:24:00,1.3146,1.31477,1.31458,1.31477,147700001.0
2005-11-30 22:25:00,1.31483,1.31499,1.31483,1.31499,178400000.0
2005-11-30 22:26:00,1.31504,1.31504,1.31486,1.3149,143799995.0
2005-11-30 22:27:00,1.31494,1.31507,1.31494,1.31498,62799998.0
2005-11-30 22:28:00,1.31497,1.31531,1.31497,1.31524,174300001.0
2005-11-30 22:29:00,1.31534,1.31537,1.31518,1.31525,432499998.0
2005-11-30 22:30:00,1.31519,1.31519,1.31483,1.31483,540200006.0
2005-11-30 22:31:00,1.31479,1.31488,1.31474,1.31475,111699999.0
2005-11-30 22:32:00,1.31468,1.31468,1.31455,1.31455,83299998.0
2005-11-30 22:33:00,1.31447,1.31456,1.31447,1.31449,130299998.0
2005-11-30 22:34:00,1.31457,1.3148,1.31457,1.31475,156399995.0
2005-11-30 22:35:00,1.31478,1.3148,1.31475,1.3148,216499995.0
2005-11-30 22:36:00,1.31473,1.31473,1.31458,1.31458,156999997.0
2005-11-30 22:37:00,1.31461,1.31462,1.31445,1.3145,328600002.0
2005-11-30 22:38:00,1.31457,1.31463,1.31446,1.31463,155200000.0
2005-11-30 22:39:00,1.31455,1.31457,1.31453,1.31457,126599999.0
2005-11-30 22:40:00,1.3146,1.31466,1.31455,1.31455,166500000.0
2005-11-30 22:41:00,1.31453,1.31464,1.31446,1.31446,288999992.0
2005-11-30 22:42:00,1.31438,1.31445,1.31433,1.31437,293899998.0
2005-11-30 22:43:00,1.3143,1.31434,1.31413,1.31413,472799994.0
2005-11-30 22:44:00,1.31406,1.31408,1.31382,1.31382,123399999.0
2005-11-30 22:45:00,1.31383,1.31401,1.31382,1.31401,219899997.0
2005-11-30 22:46:00,1.31404,1.3142,1.31396,1.31417,278699997.0
2005-11-30 22:47:00,1.31423,1.31437,1.31423,1.31432,301400000.0
2005-11-30 22:48:00,1.31428,1.31432,1.31418,1.31426,205600000.0
2005-11-30 22:49:00,1.31424,1.31436,1.31418,1.31424,342199993.0
2005-11-30 22:50:00,1.31423,1.31426,1.31416,1.31417,82100000.0
2005-11-30 22:51:00,1.31412,1.31429,1.31409,1.31429,195799996.0
2005-11-30 22:52:00,1.31441,1.31463,1.31438,1.3146,183100001.0
2005-11-30 22:53:00,1.31468,1.31477,1.31458,1.3146,228199994.0
2005-11-30 22:54:00,1.31462,1.31462,1.31451,1.31462,98599998.0
2005-11-30 22:55:00,1.31464,1.31495,1.31464,1.31482,212000001.0
2005-11-30 22:56:00,1.31499,1.31502,1.31481,1.31488,123500000.0
2005-11-30 22:57:00,1.31491,1.31493,1.31467,1.31482,218200000.0
2005-11-30 22:58:00,1.31471,1.31481,1.31471,1.31481,143299997.0
2005-11-30 22:59:00,1.31468,1.31468,1.31444,1.3146,174500001.0
2005-11-30 23:00:00,1.3144,1.31477,1.3144,1.3147,117199998.0
2005-11-30 23:01:00,1.31463,1.31472,1.31457,1.31472,200299998.0
2005-11-30 23:02:00,1.31473,1.31473,1.31468,1.31471,78300000.0
2005-11-30 23:03:00,1.31459,1.31459,1.31448,1.31448,83499998.0
2005-11-30 23:04:00,1.31452,1.31456,1.3145,1.3145,126200002.0
2005-11-30 23:05:00,1.31457,1.3146,1.31454,1.31454,143900002.0
2005-11-30 23:06:00,1.31457,1.31457,1.31445,1.3145,118500002.0
2005-11-30 23:07:00,1.31441,1.31462,1.31441,1.31457,198700006.0
2005-11-30 23:08:00,1.3146,1.31466,1.31457,1.31457,102399999.0
2005-11-30 23:09:00,1.31454,1.31458,1.31447,1.31455,141400000.0
2005-11-30 23:10:00,1.31459,1.3147,1.31457,1.31457,127300001.0
2005-11-30 23:11:00,1.31469,1.31485,1.31469,1.31477,171199999.0
2005-11-30 23:12:00,1.31483,1.31496,1.31483,1.31488,61600000.0
2005-11-30 23:13:00,1.31487,1.31496,1.31481,1.31492,195099998.0
2005-11-30 23:14:00,1.31487,1.3149,1.3148,1.31482,197700000.0
2005-11-30 23:15:00,1.31486,1.31486,1.31472,1.31476,144400005.0
2005-11-30 23:16:00,1.31481,1.31486,1.31473,1.31485,104099998.0
2005-11-30 23:17:00,1.3149,1.3149,1.31475,1.31475,151300002.0
2005-11-30 23:18:00,1.3148,1.31483,1.31473,1.31483,176799996.0
2005-11-30 23:19:00,1.31485,1.31488,1.31473,1.31488,166300003.0
2005-11-30 23:20:00,1.31485,1.31494,1.31485,1.3149,177199999.0
2005-11-30 23:21:00,1.31492,1.31492,1.31472,1.3148,128399999.0
2005-11-30 23:22:00,1.31478,1.31483,1.31474,1.31475,205600005.0
2005-11-30 23:23:00,1.31478,1.31483,1.31471,1.31483,134399999.0
2005-11-30 23:24:00,1.31487,1.31494,1.31487,1.31487,119499998.0
2005-11-30 23:25:00,1.31485,1.31488,1.31482,1.31488,134699999.0
2005-11-30 23:26:00,1.31486,1.31489,1.31486,1.31489,52399999.0
2005-11-30 23:27:00,1.3148,1.31484,1.3148,1.31484,106699999.0
2005-11-30 23:28:00,1.3148,1.3149,1.3148,1.31488,118199999.0
2005-11-30 23:29:00,1.31492,1.31497,1.31486,1.3149,134300001.0
2005-11-30 23:30:00,1.31488,1.31497,1.31488,1.31497,232599996.0
2005-11-30 23:31:00,1.31504,1.31504,1.31494,1.315,127200001.0
2005-11-30 23:32:00,1.3149,1.3149,1.31485,1.3149,177900001.0
2005-11-30 23:33:00,1.31488,1.31488,1.31478,1.31481,87100001.0
2005-11-30 23:34:00,1.31477,1.31492,1.31477,1.31492,155700000.0
2005-11-30 23:35:00,1.31493,1.31493,1.31482,1.31488,126199999.0
2005-11-30 23:36:00,1.31495,1.31497,1.3149,1.3149,95300001.0
2005-11-30 23:37:00,1.31481,1.31493,1.31481,1.31491,151300001.0
2005-11-30 23:38:00,1.31495,1.31498,1.31487,1.31495,82400002.0
2005-11-30 23:39:00,1.31488,1.31495,1.31488,1.3149,141099998.0
2005-11-30 23:40:00,1.31477,1.315,1.31477,1.31487,116799997.0
2005-11-30 23:41:00,1.31488,1.31492,1.31485,1.3149,199699998.0
2005-11-30 23:42:00,1.31485,1.31493,1.31485,1.31493,262900001.0
2005-11-30 23:43:00,1.31485,1.31493,1.31483,1.31485,267500002.0
2005-11-30 23:44:00,1.31485,1.3149,1.31485,1.31485,153000000.0
2005-11-30 23:45:00,1.31489,1.31499,1.31482,1.31482,215200000.0
2005-11-30 23:46:00,1.31481,1.31486,1.31479,1.31479,160600000.0
2005-11-30 23:47:00,1.31482,1.31497,1.31479,1.3149,181999997.0
2005-11-30 23:48:00,1.31485,1.31489,1.31475,1.31487,105300001.0
2005-11-30 23:49:00,1.3148,1.31488,1.3148,1.31488,69299999.0
2005-11-30 23:50:00,1.3148,1.31485,1.31478,1.31485,120600003.0
2005-11-30 23:51:00,1.31477,1.31483,1.31471,1.31471,44999999.0
2005-11-30 23:52:00,1.31466,1.3148,1.31466,1.31474,252499996.0
2005-11-30 23:53:00,1.31472,1.31481,1.31465,1.31473,209399998.0
2005-11-30 23:54:00,1.31481,1.31481,1.31474,1.31479,65700000.0
2005-11-30 23:55:00,1.31478,1.31485,1.31477,1.31479,119200000.0
2005-11-30 23:56:00,1.31477,1.31489,1.31475,1.3148,132800001.0
2005-11-30 23:57:00,1.3148,1.3148,1.31474,1.31475,80500000.0
2005-11-30 23:58:00,1.31462,1.31494,1.31462,1.31494,96100001.0
2005-11-30 23:59:00,1.315,1.315,1.3149,1.315,114400001.0
2005-12-01 00:00:00,1.31496,1.315,1.31451,1.31466,197600003.0
2005-12-01 00:01:00,1.31483,1.31485,1.31462,1.31479,99900000.0
2005-12-01 00:02:00,1.31487,1.31494,1.31448,1.31454,132700001.0
2005-12-01 00:03:00,1.3146,1.31508,1.31455,1.31503,140299996.0
2005-12-01 00:04:00,1.31502,1.3151,1.31486,1.31497,148800000.0
2005-12-01 00:05:00,1.31508,1.31508,1.31466,1.31475,133899999.0
2005-12-01 00:06:00,1.31473,1.3151,1.31466,1.31498,186500003.0
2005-12-01 00:07:00,1.31507,1.31521,1.31482,1.31488,206400001.0
2005-12-01 00:08:00,1.31512,1.31522,1.31489,1.315,197500002.0
2005-12-01 00:09:00,1.31517,1.31523,1.31492,1.31512,164800001.0
2005-12-01 00:10:00,1.3153,1.3153,1.31486,1.31498,184499996.0
2005-12-01 00:11:00,1.31486,1.31509,1.31481,1.31481,191800001.0
2005-12-01 00:12:00,1.31489,1.31498,1.31478,1.31481,246700005.0
2005-12-01 00:13:00,1.31478,1.31523,1.31477,1.3152,340400000.0
2005-12-01 00:14:00,1.31508,1.31531,1.31505,1.3151,195099997.0
2005-12-01 00:15:00,1.31515,1.31545,1.31496,1.31499,138500001.0
2005-12-01 00:16:00,1.3148,1.31513,1.3148,1.31497,110300002.0
2005-12-01 00:17:00,1.31485,1.31507,1.31474,1.31482,215700002.0
2005-12-01 00:18:00,1.31473,1.31506,1.31473,1.3149,128799999.0
2005-12-01 00:19:00,1.31487,1.31514,1.31478,1.31514,150200003.0
2005-12-01 00:20:00,1.31525,1.31532,1.31482,1.31482,135899998.0
2005-12-01 00:21:00,1.31473,1.31511,1.31467,1.31508,162299997.0
2005-12-01 00:22:00,1.31475,1.31496,1.31472,1.31496,63400001.0
2005-12-01 00:23:00,1.31498,1.31517,1.31492,1.31505,200499998.0
2005-12-01 00:24:00,1.31507,1.31507,1.31475,1.3148,159199996.0
2005-12-01 00:25:00,1.31475,1.31491,1.31474,1.31491,138800004.0
2005-12-01 00:26:00,1.31507,1.31507,1.31462,1.31462,183699997.0
2005-12-01 00:27:00,1.31483,1.31513,1.31483,1.31502,108400001.0
2005-12-01 00:28:00,1.31507,1.31525,1.31501,1.31501,140100002.0
2005-12-01 00:29:00,1.31502,1.3154,1.31502,1.31518,160999997.0
2005-12-01 00:30:00,1.31527,1.31527,1.31405,1.31405,112100001.0
2005-12-01 00:31:00,1.31392,1.31486,1.31392,1.31486,177900002.0
2005-12-01 00:32:00,1.31489,1.31489,1.31479,1.31479,20900000.0
2005-12-01 00:33:00,1.31467,1.31477,1.3146,1.31477,139099998.0
2005-12-01 00:34:00,1.31483,1.31483,1.31473,1.31477,86700002.0
2005-12-01 00:35:00,1.31471,1.31481,1.31467,1.31481,116200000.0
2005-12-01 00:36:00,1.31479,1.31479,1.31437,1.31437,167700001.0
2005-12-01 00:37:00,1.31439,1.31485,1.31439,1.31481,337499996.0
2005-12-01 00:38:00,1.3149,1.31492,1.3148,1.31492,130900000.0
2005-12-01 00:39:00,1.31491,1.31498,1.31491,1.31497,111299997.0
2005-12-01 00:40:00,1.315,1.31505,1.31498,1.31498,190599997.0
2005-12-01 00:41:00,1.31497,1.31505,1.31495,1.31505,188299998.0
2005-12-01 00:42:00,1.31502,1.31502,1.31497,1.31497,125600001.0
2005-12-01 00:43:00,1.315,1.31511,1.31491,1.31511,112300000.0
2005-12-01 00:44:00,1.31498,1.31498,1.31466,1.3149,96600002.0
2005-12-01 00:45:00,1.31505,1.31519,1.31505,1.31517,80899998.0
2005-12-01 00:46:00,1.31522,1.31522,1.31518,1.31518,114900000.0
2005-12-01 00:47:00,1.31518,1.31522,1.31518,1.3152,42300000.0
2005-12-01 00:48:00,1.3152,1.31525,1.31518,1.31525,35900000.0
2005-12-01 00:49:00,1.3152,1.31525,1.31517,1.3152,87799999.0
2005-12-01 00:50:00,1.315,1.31506,1.31475,1.31503,63400001.0
2005-12-01 00:51:00,1.31518,1.31518,1.3151,1.31515,219399997.0
2005-12-01 00:52:00,1.31506,1.31511,1.31498,1.31511,66900001.0
2005-12-01 00:53:00,1.31503,1.31503,1.31469,1.31474,70700002.0
2005-12-01 00:54:00,1.31473,1.31473,1.31461,1.31467,110899997.0
2005-12-01 00:55:00,1.31465,1.31465,1.31447,1.31457,147299998.0
2005-12-01 00:56:00,1.31463,1.31481,1.31463,1.31477,160299998.0
2005-12-01 00:57:00,1.3148,1.31485,1.31478,1.31485,86799998.0
2005-12-01 00:58:00,1.31475,1.31475,1.3146,1.3146,89299999.0
2005-12-01 00:59:00,1.31463,1.31483,1.31463,1.31479,108700000.0
2005-12-01 01:00:00,1.31475,1.31485,1.31475,1.31483,98500001.0
2005-12-01 01:01:00,1.31484,1.31491,1.31481,1.31481,151800004.0
2005-12-01 01:02:00,1.31486,1.31496,1.31486,1.31496,97900000.0
2005-12-01 01:03:00,1.315,1.3151,1.315,1.3151,43900001.0
2005-12-01 01:04:00,1.315,1.31511,1.315,1.31503,100900001.0
2005-12-01 01:05:00,1.315,1.31502,1.31494,1.31495,99100000.0
2005-12-01 01:06:00,1.31495,1.315,1.3149,1.315,100500004.0
2005-12-01 01:07:00,1.31491,1.31507,1.31491,1.31507,171799997.0
2005-12-01 01:08:00,1.31519,1.31527,1.31513,1.31518,104600001.0
2005-12-01 01:09:00,1.31515,1.31518,1.31514,1.31517,80000000.0
2005-12-01 01:10:00,1.31512,1.31513,1.31512,1.31513,53199998.0
2005-12-01 01:11:00,1.31516,1.31525,1.31516,1.31521,180100001.0
2005-12-01 01:12:00,1.3151,1.3152,1.3151,1.31515,84599999.0
2005-12-01 01:13:00,1.31514,1.31516,1.31511,1.31511,89300002.0
2005-12-01 01:14:00,1.3151,1.31513,1.31505,1.31513,153800001.0
2005-12-01 01:15:00,1.31515,1.31515,1.31507,1.3151,93599999.0
2005-12-01 01:16:00,1.31515,1.31517,1.31507,1.3151,293299994.0
2005-12-01 01:17:00,1.31507,1.31513,1.31499,1.31513,144300002.0
2005-12-01 01:18:00,1.3152,1.31521,1.31509,1.31515,40200000.0
2005-12-01 01:19:00,1.31512,1.31512,1.31496,1.31496,20800000.0
2005-12-01 01:20:00,1.315,1.315,1.31498,1.31498,36300000.0
2005-12-01 01:21:00,1.31489,1.31496,1.31484,1.31495,71999998.0
2005-12-01 01:22:00,1.31488,1.31496,1.31482,1.31482,175699994.0
2005-12-01 01:23:00,1.3148,1.3149,1.3148,1.31482,108399999.0
2005-12-01 01:24:00,1.31475,1.31475,1.31454,1.31454,63499999.0
2005-12-01 01:25:00,1.31445,1.31445,1.31431,1.31431,56800000.0
2005-12-01 01:26:00,1.31435,1.3144,1.31432,1.3144,171900000.0
2005-12-01 01:27:00,1.31441,1.31441,1.31417,1.3143,189300000.0
2005-12-01 01:28:00,1.31428,1.31428,1.31405,1.31408,90900000.0
2005-12-01 01:29:00,1.31418,1.31424,1.31412,1.31416,117300000.0
2005-12-01 01:30:00,1.31415,1.3142,1.31415,1.3142,75300001.0
2005-12-01 01:31:00,1.31415,1.31415,1.31415,1.31415,59399999.0
2005-12-01 01:32:00,1.31412,1.31415,1.31412,1.31415,37600001.0
2005-12-01 01:33:00,1.31415,1.31425,1.31415,1.31416,79600000.0
2005-12-01 01:34:00,1.31415,1.31428,1.31414,1.31418,255799999.0
2005-12-01 01:35:00,1.31418,1.31418,1.31405,1.3141,283000008.0
2005-12-01 01:36:00,1.31411,1.31419,1.31408,1.31408,170600001.0
2005-12-01 01:37:00,1.31405,1.31411,1.31401,1.3141,178899999.0
2005-12-01 01:38:00,1.31411,1.3142,1.31406,1.31412,131699999.0
2005-12-01 01:39:00,1.31415,1.31415,1.31412,1.31415,81200000.0
2005-12-01 01:40:00,1.31414,1.31414,1.31407,1.31408,185699998.0
2005-12-01 01:41:00,1.31417,1.31423,1.314,1.31408,39300000.0
2005-12-01 01:42:00,1.31407,1.31419,1.31406,1.31407,60300001.0
2005-12-01 01:43:00,1.31403,1.31414,1.31402,1.31402,160199998.0
2005-12-01 01:44:00,1.31402,1.31402,1.31392,1.31392,75700001.0
2005-12-01 01:45:00,1.31394,1.31397,1.31383,1.31383,102599999.0
2005-12-01 01:46:00,1.31397,1.31413,1.31393,1.31413,79700002.0
2005-12-01 01:47:00,1.31417,1.3142,1.31412,1.31412,194600000.0
2005-12-01 01:48:00,1.31418,1.31426,1.31416,1.31426,99100000.0
2005-12-01 01:49:00,1.31418,1.31418,1.31395,1.31405,220599999.0
2005-12-01 01:50:00,1.31404,1.31404,1.31395,1.31395,97200001.0
2005-12-01 01:51:00,1.31406,1.31415,1.31402,1.31402,107100002.0
2005-12-01 01:52:00,1.31398,1.31408,1.31398,1.31405,105300002.0
2005-12-01 01:53:00,1.31405,1.31414,1.31403,1.31407,274900002.0
2005-12-01 01:54:00,1.31417,1.31421,1.3141,1.31412,113100001.0
2005-12-01 01:55:00,1.31406,1.31413,1.31405,1.31408,140000003.0
2005-12-01 01:56:00,1.31414,1.31418,1.31407,1.31407,93800001.0
2005-12-01 01:57:00,1.31412,1.31423,1.31407,1.31423,97700002.0
2005-12-01 01:58:00,1.31418,1.31425,1.31415,1.31415,56700000.0
2005-12-01 01:59:00,1.31423,1.31423,1.31407,1.31411,101399999.0
2005-12-01 02:00:00,1.31404,1.31404,1.31382,1.31382,157499997.0
2005-12-01 02:01:00,1.31387,1.31418,1.31387,1.31417,156099997.0
2005-12-01 02:02:00,1.31425,1.31433,1.31422,1.31425,174200003.0
2005-12-01 02:03:00,1.31426,1.31454,1.31416,1.31454,136200000.0
2005-12-01 02:04:00,1.31453,1.31456,1.31445,1.3145,129299999.0
2005-12-01 02:05:00,1.31448,1.31451,1.31436,1.31451,82200001.0
2005-12-01 02:06:00,1.31448,1.31456,1.31447,1.31447,112800001.0
2005-12-01 02:07:00,1.31436,1.31474,1.31436,1.31465,170700000.0
2005-12-01 02:08:00,1.31468,1.31508,1.31468,1.31476,232600000.0
2005-12-01 02:09:00,1.31477,1.3148,1.3146,1.31465,101899999.0
2005-12-01 02:10:00,1.3147,1.31472,1.31455,1.31472,129200000.0
2005-12-01 02:11:00,1.31467,1.31471,1.31459,1.31465,118600003.0
2005-12-01 02:12:00,1.31469,1.31469,1.31455,1.31469,98699996.0
2005-12-01 02:13:00,1.31469,1.31469,1.31456,1.31462,297299999.0
2005-12-01 02:14:00,1.31458,1.31466,1.31456,1.31462,275200003.0
2005-12-01 02:15:00,1.31451,1.31469,1.31451,1.31469,141599996.0
2005-12-01 02:16:00,1.31477,1.3148,1.31475,1.31475,145800005.0
2005-12-01 02:17:00,1.31468,1.31477,1.31467,1.31472,218600002.0
2005-12-01 02:18:00,1.31475,1.31479,1.31474,1.31479,114700000.0
2005-12-01 02:19:00,1.31475,1.31475,1.31467,1.3147,183900002.0
2005-12-01 02:20:00,1.31476,1.31476,1.31462,1.31465,235999998.0
2005-12-01 02:21:00,1.31465,1.31473,1.3146,1.31473,118399999.0
2005-12-01 02:22:00,1.31466,1.31471,1.31459,1.31464,90100000.0
2005-12-01 02:23:00,1.31467,1.31468,1.31457,1.31457,170500001.0
2005-12-01 02:24:00,1.31455,1.31464,1.31454,1.31462,123100003.0
2005-12-01 02:25:00,1.31463,1.31463,1.31457,1.31457,88599999.0
2005-12-01 02:26:00,1.31462,1.31473,1.31462,1.31473,158199998.0
2005-12-01 02:27:00,1.31468,1.31469,1.3146,1.31463,152600001.0
2005-12-01 02:28:00,1.31465,1.31465,1.31457,1.31457,95799999.0
2005-12-01 02:29:00,1.31455,1.31463,1.31452,1.31461,129199998.0
2005-12-01 02:30:00,1.31463,1.3147,1.31459,1.3147,52700000.0
2005-12-01 02:31:00,1.31468,1.31468,1.31456,1.31456,159299999.0
2005-12-01 02:32:00,1.31449,1.31462,1.31445,1.31462,143600000.0
2005-12-01 02:33:00,1.31458,1.31462,1.3145,1.3145,109399999.0
2005-12-01 02:34:00,1.31452,1.31462,1.31449,1.31462,82300000.0
2005-12-01 02:35:00,1.31457,1.31463,1.31445,1.31445,65599998.0
2005-12-01 02:36:00,1.31444,1.31445,1.31434,1.31445,131199996.0
2005-12-01 02:37:00,1.31457,1.3148,1.31457,1.31457,39000000.0
2005-12-01 02:38:00,1.31455,1.31455,1.31445,1.3145,144699996.0
2005-12-01 02:39:00,1.31454,1.31454,1.3144,1.31451,114500002.0
2005-12-01 02:40:00,1.31445,1.31452,1.31445,1.31447,139699998.0
2005-12-01 02:41:00,1.31435,1.31435,1.31423,1.3143,37700000.0
2005-12-01 02:42:00,1.31428,1.31428,1.3141,1.31416,20300000.0
2005-12-01 02:43:00,1.31425,1.31436,1.31423,1.31423,94000002.0
2005-12-01 02:44:00,1.3142,1.31422,1.3142,1.31422,67900000.0
2005-12-01 02:45:00,1.31415,1.31417,1.31407,1.31407,205099998.0
2005-12-01 02:46:00,1.31416,1.31419,1.31411,1.31411,122700001.0
2005-12-01 02:47:00,1.31419,1.3143,1.31419,1.31424,45800001.0
2005-12-01 02:48:00,1.31429,1.31448,1.31429,1.31446,116399998.0
2005-12-01 02:49:00,1.31437,1.31445,1.3142,1.31421,249599997.0
2005-12-01 02:50:00,1.3142,1.31425,1.31417,1.3142,204699999.0
2005-12-01 02:51:00,1.31421,1.31435,1.31421,1.31435,89800002.0
2005-12-01 02:52:00,1.31442,1.3145,1.31442,1.3145,176099998.0
2005-12-01 02:53:00,1.31444,1.31455,1.31444,1.31444,144399999.0
2005-12-01 02:54:00,1.31447,1.31447,1.31434,1.31445,188099999.0
2005-12-01 02:55:00,1.31456,1.3146,1.31448,1.31448,90700000.0
2005-12-01 02:56:00,1.31438,1.31447,1.31433,1.31441,68900000.0
2005-12-01 02:57:00,1.31445,1.31445,1.31437,1.3144,79000000.0
2005-12-01 02:58:00,1.31435,1.31445,1.31435,1.3144,152299996.0
2005-12-01 02:59:00,1.31442,1.31447,1.31437,1.31443,217800005.0
2005-12-01 03:00:00,1.31444,1.31449,1.31439,1.31449,126100005.0
2005-12-01 03:01:00,1.3145,1.3145,1.31445,1.31445,145500000.0
2005-12-01 03:02:00,1.31443,1.31443,1.3143,1.3143,87800000.0
2005-12-01 03:03:00,1.31434,1.31434,1.31425,1.31426,263500003.0
2005-12-01 03:04:00,1.31425,1.31429,1.3142,1.31427,153200003.0
2005-12-01 03:05:00,1.31419,1.3143,1.31417,1.3143,180799998.0
2005-12-01 03:06:00,1.3143,1.31437,1.3142,1.31428,88500000.0
2005-12-01 03:07:00,1.31417,1.31422,1.31414,1.3142,195699999.0
2005-12-01 03:08:00,1.31422,1.31422,1.3142,1.31422,206299998.0
2005-12-01 03:09:00,1.31417,1.31428,1.31415,1.31428,128200000.0
2005-12-01 03:10:00,1.3142,1.31424,1.31415,1.31421,59100001.0
2005-12-01 03:11:00,1.31412,1.3142,1.31412,1.3142,128299998.0
2005-12-01 03:12:00,1.3142,1.3142,1.3141,1.31418,51500001.0
2005-12-01 03:13:00,1.31416,1.31416,1.31406,1.3141,75300000.0
2005-12-01 03:14:00,1.3141,1.31417,1.31401,1.31417,164299996.0
2005-12-01 03:15:00,1.31407,1.31407,1.31393,1.31398,105700002.0
2005-12-01 03:16:00,1.31397,1.31407,1.31397,1.314,100100002.0
2005-12-01 03:17:00,1.31407,1.3144,1.31407,1.31437,100399997.0
2005-12-01 03:18:00,1.31451,1.31451,1.31443,1.31445,79099998.0
2005-12-01 03:19:00,1.31433,1.31443,1.31433,1.31443,108700001.0
2005-12-01 03:20:00,1.31444,1.31445,1.31439,1.31445,185100005.0
2005-12-01 03:21:00,1.31453,1.31455,1.31441,1.31441,36200000.0
2005-12-01 03:22:00,1.31441,1.31453,1.31439,1.3145,186700004.0
2005-12-01 03:23:00,1.31447,1.31456,1.31447,1.31451,123800002.0
2005-12-01 03:24:00,1.3146,1.31467,1.31457,1.31457,30299999.0
2005-12-01 03:25:00,1.3147,1.3147,1.3145,1.3145,235100001.0
2005-12-01 03:26:00,1.3144,1.31445,1.3144,1.3144,120800000.0
2005-12-01 03:27:00,1.31439,1.31443,1.31435,1.31435,69600000.0
2005-12-01 03:28:00,1.31442,1.31445,1.31435,1.31445,289899997.0
2005-12-01 03:29:00,1.3144,1.31445,1.31435,1.3144,79799999.0
2005-12-01 03:30:00,1.31445,1.31449,1.31439,1.31449,148499998.0
2005-12-01 03:31:00,1.31451,1.31451,1.31438,1.31445,236699994.0
2005-12-01 03:32:00,1.31445,1.31455,1.31445,1.3145,163199998.0
2005-12-01 03:33:00,1.3145,1.31455,1.31448,1.31455,122900002.0
2005-12-01 03:34:00,1.31453,1.31462,1.31453,1.31455,152199999.0
2005-12-01 03:35:00,1.31457,1.31464,1.31457,1.31458,65899998.0
2005-12-01 03:36:00,1.31465,1.31468,1.3146,1.31468,197999994.0
2005-12-01 03:37:00,1.31457,1.31469,1.31456,1.31466,209499996.0
2005-12-01 03:38:00,1.31472,1.31477,1.31466,1.31477,106900000.0
2005-12-01 03:39:00,1.31485,1.31485,1.3148,1.3148,87500002.0
2005-12-01 03:40:00,1.31483,1.31483,1.31473,1.31477,96900002.0
2005-12-01 03:41:00,1.31469,1.31476,1.31461,1.31476,108300000.0
2005-12-01 03:42:00,1.31483,1.31483,1.31468,1.31479,120900002.0
2005-12-01 03:43:00,1.31472,1.31483,1.31472,1.31472,160600003.0
2005-12-01 03:44:00,1.31477,1.31477,1.31458,1.31458,173999998.0
2005-12-01 03:45:00,1.31463,1.31468,1.31463,1.31468,49500001.0
2005-12-01 03:46:00,1.3147,1.31475,1.31468,1.31475,87800002.0
2005-12-01 03:47:00,1.31469,1.31469,1.3146,1.31467,102399998.0
2005-12-01 03:48:00,1.31472,1.31472,1.31456,1.31467,69499999.0
2005-12-01 03:49:00,1.31468,1.31476,1.31463,1.31471,139400002.0
2005-12-01 03:50:00,1.31459,1.31467,1.31458,1.3146,170899995.0
2005-12-01 03:51:00,1.3146,1.31472,1.3146,1.31469,222100003.0
2005-12-01 03:52:00,1.31467,1.31473,1.31461,1.31473,130899997.0
2005-12-01 03:53:00,1.31478,1.31478,1.3147,1.31478,169100002.0
2005-12-01 03:54:00,1.31477,1.31477,1.31466,1.31467,109699998.0
2005-12-01 03:55:00,1.31468,1.31481,1.31468,1.31474,78700000.0
2005-12-01 03:56:00,1.31472,1.31472,1.3147,1.3147,4100000.0
2005-12-01 03:57:00,1.31464,1.31473,1.31463,1.31473,234200003.0
2005-12-01 03:58:00,1.31483,1.31489,1.31479,1.31485,109899998.0
2005-12-01 03:59:00,1.31491,1.31491,1.31474,1.31474,177300004.0
2005-12-01 04:00:00,1.31468,1.3148,1.31456,1.31474,159700000.0
2005-12-01 04:01:00,1.31477,1.3148,1.31451,1.31451,87900001.0
2005-12-01 04:02:00,1.31451,1.31461,1.31451,1.31455,201500003.0
2005-12-01 04:03:00,1.31468,1.31472,1.3146,1.31467,159599997.0
2005-12-01 04:04:00,1.3147,1.31475,1.31465,1.31475,211800002.0
2005-12-01 04:05:00,1.31474,1.31474,1.31465,1.31466,160000002.0
2005-12-01 04:06:00,1.31467,1.31481,1.31467,1.3148,199300003.0
2005-12-01 04:07:00,1.31474,1.31481,1.31472,1.31472,125999997.0
2005-12-01 04:08:00,1.31482,1.31488,1.31476,1.31484,97800003.0
2005-12-01 04:09:00,1.31486,1.31489,1.3147,1.31483,147099994.0
2005-12-01 04:10:00,1.31478,1.31496,1.31478,1.31496,101600002.0
2005-12-01 04:11:00,1.31487,1.3149,1.31475,1.31475,278599999.0
2005-12-01 04:12:00,1.31475,1.31475,1.3146,1.31472,194400000.0
2005-12-01 04:13:00,1.31468,1.31469,1.31464,1.31466,116599998.0
2005-12-01 04:14:00,1.31471,1.3148,1.31471,1.31471,101800001.0
2005-12-01 04:15:00,1.31472,1.31478,1.31472,1.31472,104599998.0
2005-12-01 04:16:00,1.3147,1.31471,1.3146,1.3147,126799998.0
2005-12-01 04:17:00,1.31473,1.31473,1.31453,1.3146,91500000.0
2005-12-01 04:18:00,1.31455,1.31464,1.31447,1.3145,133699999.0
2005-12-01 04:19:00,1.3145,1.31462,1.31441,1.31442,102199998.0
2005-12-01 04:20:00,1.3145,1.31458,1.31447,1.31458,163700000.0
2005-12-01 04:21:00,1.31449,1.31469,1.31449,1.31469,90200001.0
2005-12-01 04:22:00,1.31472,1.31475,1.3147,1.31475,46400000.0
2005-12-01 04:23:00,1.31467,1.3147,1.31455,1.31458,167000000.0
2005-12-01 04:24:00,1.31457,1.31467,1.31451,1.31458,144799999.0
2005-12-01 04:25:00,1.3145,1.31455,1.3145,1.3145,53800000.0
2005-12-01 04:26:00,1.31448,1.31448,1.31446,1.31448,12000000.0
2005-12-01 04:27:00,1.31449,1.31451,1.31449,1.31451,39900002.0
2005-12-01 04:28:00,1.3145,1.3146,1.31442,1.31442,205899998.0
2005-12-01 04:29:00,1.3144,1.31445,1.31438,1.31445,303999994.0
2005-12-01 04:30:00,1.31445,1.31445,1.3143,1.3144,32900000.0
2005-12-01 04:31:00,1.31442,1.31453,1.31442,1.31449,120600001.0
2005-12-01 04:32:00,1.31455,1.31469,1.31453,1.31467,96100002.0
2005-12-01 04:33:00,1.31459,1.31461,1.3145,1.3145,91899998.0
2005-12-01 04:34:00,1.31452,1.31463,1.31452,1.31459,101200001.0
2005-12-01 04:35:00,1.31452,1.31465,1.31452,1.3146,185299997.0
2005-12-01 04:36:00,1.31468,1.31469,1.31468,1.31469,33600001.0
2005-12-01 04:37:00,1.3147,1.3147,1.31465,1.31466,29200001.0
2005-12-01 04:38:00,1.31465,1.3147,1.3146,1.3146,92499998.0
2005-12-01 04:39:00,1.31461,1.31473,1.31461,1.31473,96099999.0
2005-12-01 04:40:00,1.31472,1.31484,1.31469,1.31471,217899996.0
2005-12-01 04:41:00,1.31473,1.31473,1.31468,1.31468,116199998.0
2005-12-01 04:42:00,1.31469,1.31469,1.31466,1.31469,146700002.0
2005-12-01 04:43:00,1.31475,1.31475,1.31475,1.31475,2400000.0
2005-12-01 04:44:00,1.3147,1.31478,1.31465,1.3147,157299999.0
2005-12-01 04:45:00,1.31474,1.31481,1.31463,1.31473,245199999.0
2005-12-01 04:46:00,1.3146,1.31475,1.3146,1.31475,166199997.0
2005-12-01 04:47:00,1.31472,1.31478,1.31471,1.31478,151700000.0
2005-12-01 04:48:00,1.31473,1.31481,1.31467,1.31472,158299999.0
2005-12-01 04:49:00,1.31475,1.31475,1.31467,1.31473,204200000.0
2005-12-01 04:50:00,1.31477,1.31483,1.31466,1.31483,210200004.0
2005-12-01 04:51:00,1.31478,1.31478,1.31471,1.31471,138600003.0
2005-12-01 04:52:00,1.3147,1.31475,1.3147,1.3147,169800000.0
2005-12-01 04:53:00,1.31471,1.3148,1.31471,1.31475,180999998.0
2005-12-01 04:54:00,1.31476,1.3148,1.31468,1.3148,56000001.0
2005-12-01 04:55:00,1.3148,1.31484,1.31472,1.31478,144799998.0
2005-12-01 04:56:00,1.31465,1.31475,1.31465,1.31475,60700002.0
2005-12-01 04:57:00,1.31477,1.31478,1.3147,1.31475,207999999.0
2005-12-01 04:58:00,1.31482,1.31486,1.31475,1.3148,129200000.0
2005-12-01 04:59:00,1.31479,1.31479,1.31472,1.31472,71999999.0
2005-12-01 05:00:00,1.31474,1.31483,1.31473,1.31483,101300003.0
2005-12-01 05:01:00,1.31481,1.31481,1.31474,1.31474,6400000.0
2005-12-01 05:02:00,1.31475,1.31475,1.31467,1.31468,217500001.0
2005-12-01 05:03:00,1.31474,1.31487,1.31474,1.31479,56599999.0
2005-12-01 05:04:00,1.31476,1.31485,1.31463,1.3147,212900003.0
2005-12-01 05:05:00,1.3146,1.3146,1.31458,1.3146,140300002.0
2005-12-01 05:06:00,1.31463,1.31473,1.31456,1.31473,111899997.0
2005-12-01 05:07:00,1.31472,1.31478,1.31472,1.31478,79199999.0
2005-12-01 05:08:00,1.31473,1.3148,1.31462,1.31477,111699999.0
2005-12-01 05:09:00,1.31472,1.31476,1.3147,1.31475,197099999.0
2005-12-01 05:10:00,1.31473,1.31475,1.31471,1.31475,134599999.0
2005-12-01 05:11:00,1.31469,1.31477,1.31469,1.31475,81900000.0
2005-12-01 05:12:00,1.3148,1.3148,1.31473,1.31478,172900004.0
2005-12-01 05:13:00,1.31475,1.3148,1.31473,1.31473,75199999.0
2005-12-01 05:14:00,1.3148,1.3148,1.31465,1.31477,148300002.0
2005-12-01 05:15:00,1.31473,1.3148,1.31473,1.31478,83299999.0
2005-12-01 05:16:00,1.31474,1.31474,1.31462,1.31468,69999998.0
2005-12-01 05:17:00,1.31469,1.31482,1.31469,1.31478,87999998.0
2005-12-01 05:18:00,1.3148,1.3148,1.31468,1.31476,202600003.0
2005-12-01 05:19:00,1.31475,1.31475,1.31468,1.3147,224600004.0
2005-12-01 05:20:00,1.31472,1.31472,1.31465,1.31465,84900002.0
2005-12-01 05:21:00,1.31472,1.31472,1.31453,1.31453,302399997.0
2005-12-01 05:22:00,1.31454,1.31472,1.31443,1.31468,163300000.0
2005-12-01 05:23:00,1.31483,1.31483,1.31456,1.31463,101899997.0
2005-12-01 05:24:00,1.31452,1.3146,1.31452,1.31455,131200001.0
2005-12-01 05:25:00,1.31462,1.31469,1.31452,1.31457,152299999.0
2005-12-01 05:26:00,1.3146,1.31461,1.31444,1.31444,156199996.0
2005-12-01 05:27:00,1.31441,1.31449,1.3144,1.31447,356700004.0
2005-12-01 05:28:00,1.31445,1.31466,1.31443,1.31466,93800000.0
2005-12-01 05:29:00,1.31463,1.31476,1.31463,1.31466,154000001.0
2005-12-01 05:30:00,1.31459,1.31479,1.31459,1.31474,199600002.0
2005-12-01 05:31:00,1.31482,1.31482,1.3147,1.31472,108499999.0
2005-12-01 05:32:00,1.3147,1.31478,1.31467,1.31478,123299996.0
2005-12-01 05:33:00,1.31476,1.31478,1.31471,1.31474,118499997.0
2005-12-01 05:34:00,1.31475,1.31483,1.31475,1.31483,208099994.0
2005-12-01 05:35:00,1.31472,1.31473,1.31463,1.31463,112699999.0
2005-12-01 05:36:00,1.31465,1.31467,1.31458,1.31467,145999998.0
2005-12-01 05:37:00,1.31455,1.31455,1.31455,1.31455,16000000.0
2005-12-01 05:38:00,1.31459,1.31463,1.31453,1.31461,65899999.0
2005-12-01 05:39:00,1.31458,1.31458,1.31446,1.31453,248899996.0
2005-12-01 05:40:00,1.31455,1.3146,1.31449,1.31453,90000002.0
2005-12-01 05:41:00,1.31444,1.31452,1.31438,1.31452,106299999.0
2005-12-01 05:42:00,1.3145,1.3145,1.31448,1.3145,145599995.0
2005-12-01 05:43:00,1.31455,1.31458,1.31447,1.31458,150800000.0
2005-12-01 05:44:00,1.3145,1.31455,1.31447,1.31447,136900002.0
2005-12-01 05:45:00,1.3145,1.31462,1.3145,1.31455,251700002.0
2005-12-01 05:46:00,1.31457,1.3148,1.31454,1.3148,98300000.0
2005-12-01 05:47:00,1.31474,1.31481,1.31474,1.31481,55800000.0
2005-12-01 05:48:00,1.31486,1.31501,1.31486,1.3149,191200002.0
2005-12-01 05:49:00,1.31497,1.31503,1.31489,1.31503,102700000.0
2005-12-01 05:50:00,1.315,1.31503,1.31479,1.3148,91300001.0
2005-12-01 05:51:00,1.31475,1.3148,1.31465,1.31475,77199999.0
2005-12-01 05:52:00,1.31478,1.3148,1.31473,1.31475,238099993.0
2005-12-01 05:53:00,1.31475,1.3148,1.3147,1.3147,100100000.0
2005-12-01 05:54:00,1.31474,1.31476,1.31469,1.31471,200499999.0
2005-12-01 05:55:00,1.31469,1.31477,1.31466,1.31477,95900002.0
2005-12-01 05:56:00,1.31483,1.31483,1.3148,1.31482,92600002.0
2005-12-01 05:57:00,1.31487,1.31496,1.31485,1.31487,167699999.0
2005-12-01 05:58:00,1.31485,1.31494,1.31483,1.31494,100999999.0
2005-12-01 05:59:00,1.31488,1.31489,1.31483,1.31485,218599993.0
2005-12-01 06:00:00,1.31493,1.31493,1.3148,1.31481,219700001.0
2005-12-01 06:01:00,1.31477,1.31506,1.31477,1.3149,154800000.0
2005-12-01 06:02:00,1.31475,1.31477,1.3147,1.31477,95799999.0
2005-12-01 06:03:00,1.31474,1.31482,1.31468,1.31481,97600001.0
2005-12-01 06:04:00,1.31474,1.31485,1.31471,1.31485,108600003.0
2005-12-01 06:05:00,1.31479,1.3149,1.31478,1.3149,114399999.0
2005-12-01 06:06:00,1.31497,1.31503,1.31488,1.31497,165299995.0
2005-12-01 06:07:00,1.31488,1.31488,1.31479,1.31487,75999998.0
2005-12-01 06:08:00,1.31492,1.31496,1.31485,1.3149,139499999.0
2005-12-01 06:09:00,1.31484,1.31492,1.31476,1.31492,133300001.0
2005-12-01 06:10:00,1.31491,1.31498,1.31486,1.31492,113400001.0
2005-12-01 06:11:00,1.31488,1.31488,1.31482,1.31482,14600000.0
2005-12-01 06:12:00,1.3148,1.31486,1.31474,1.31478,253100001.0
2005-12-01 06:13:00,1.31469,1.31477,1.31465,1.31477,118799996.0
2005-12-01 06:14:00,1.31475,1.31486,1.31475,1.31476,247599997.0
2005-12-01 06:15:00,1.31473,1.31473,1.31462,1.31466,64400000.0
2005-12-01 06:16:00,1.3147,1.3147,1.3147,1.3147,45200000.0
2005-12-01 06:17:00,1.3147,1.31475,1.31465,1.31475,116099999.0
2005-12-01 06:18:00,1.31475,1.31475,1.31462,1.3147,105399996.0
2005-12-01 06:19:00,1.31472,1.31475,1.3147,1.31475,213399997.0
2005-12-01 06:20:00,1.3147,1.31475,1.31465,1.3147,159899997.0
2005-12-01 06:21:00,1.3147,1.3147,1.31449,1.3146,199100001.0
2005-12-01 06:22:00,1.31458,1.31463,1.31456,1.31459,25400000.0
2005-12-01 06:23:00,1.31456,1.31469,1.31456,1.31463,108099998.0
2005-12-01 06:24:00,1.31459,1.31459,1.31443,1.31457,182000003.0
2005-12-01 06:25:00,1.31459,1.31466,1.31455,1.31455,140800002.0
2005-12-01 06:26:00,1.31449,1.3146,1.31443,1.31448,260100002.0
2005-12-01 06:27:00,1.31448,1.31453,1.31442,1.31453,207400004.0
2005-12-01 06:28:00,1.31464,1.3148,1.31464,1.3148,138000000.0
2005-12-01 06:29:00,1.31483,1.31483,1.31471,1.31478,85300001.0
2005-12-01 06:30:00,1.31487,1.31489,1.31481,1.31481,145399996.0
2005-12-01 06:31:00,1.31485,1.31485,1.3148,1.31482,74199999.0
2005-12-01 06:32:00,1.31482,1.31493,1.31479,1.31492,195100002.0
2005-12-01 06:33:00,1.31495,1.31497,1.31479,1.31488,114499999.0
2005-12-01 06:34:00,1.3149,1.3149,1.3148,1.3148,177400000.0
2005-12-01 06:35:00,1.31483,1.31483,1.31479,1.3148,74900000.0
2005-12-01 06:36:00,1.31482,1.31489,1.3148,1.31482,221099998.0
2005-12-01 06:37:00,1.31478,1.31478,1.31468,1.31468,124500000.0
2005-12-01 06:38:00,1.31472,1.31482,1.31471,1.31482,262799997.0
2005-12-01 06:39:00,1.31478,1.31487,1.31478,1.31481,71300000.0
2005-12-01 06:40:00,1.3148,1.31485,1.31478,1.3148,228900001.0
2005-12-01 06:41:00,1.31483,1.31485,1.3148,1.3148,102000001.0
2005-12-01 06:42:00,1.31481,1.31483,1.31464,1.31483,181900000.0
2005-12-01 06:43:00,1.31482,1.31492,1.31481,1.31483,142800003.0
2005-12-01 06:44:00,1.31482,1.31482,1.31478,1.31478,55900002.0
2005-12-01 06:45:00,1.31484,1.31484,1.31471,1.31478,131499998.0
2005-12-01 06:46:00,1.31472,1.31479,1.3147,1.31478,167000003.0
2005-12-01 06:47:00,1.3148,1.3148,1.31478,1.31478,220600007.0
2005-12-01 06:48:00,1.31487,1.31488,1.31484,1.31488,93200001.0
2005-12-01 06:49:00,1.31498,1.31514,1.31498,1.31514,144899998.0
2005-12-01 06:50:00,1.31513,1.31522,1.31504,1.31504,163599997.0
2005-12-01 06:51:00,1.31507,1.31517,1.31502,1.31517,203099999.0
2005-12-01 06:52:00,1.3152,1.31521,1.31508,1.31508,91200001.0
2005-12-01 06:53:00,1.31504,1.31514,1.31503,1.31506,199800004.0
2005-12-01 06:54:00,1.31511,1.31517,1.31509,1.31509,75900001.0
2005-12-01 06:55:00,1.31511,1.31539,1.31511,1.31539,103699997.0
2005-12-01 06:56:00,1.31542,1.31542,1.3153,1.31539,110200003.0
2005-12-01 06:57:00,1.31533,1.31538,1.3153,1.3153,227299998.0
2005-12-01 06:58:00,1.31526,1.31535,1.31526,1.31528,149600003.0
2005-12-01 06:59:00,1.31527,1.31527,1.31514,1.31515,99999997.0
2005-12-01 07:00:00,1.31521,1.31521,1.31511,1.31511,8000000.0
2005-12-01 07:01:00,1.31511,1.31522,1.31511,1.31519,162800002.0
2005-12-01 07:02:00,1.31517,1.3152,1.31517,1.3152,43100001.0
2005-12-01 07:03:00,1.31526,1.31526,1.31511,1.31512,209900002.0
2005-12-01 07:04:00,1.31518,1.31537,1.31518,1.31537,127599998.0
2005-12-01 07:05:00,1.3154,1.31548,1.3154,1.31544,221799999.0
2005-12-01 07:06:00,1.31545,1.31546,1.31537,1.31542,120600003.0
2005-12-01 07:07:00,1.31539,1.31543,1.31534,1.31542,100899998.0
2005-12-01 07:08:00,1.31545,1.31545,1.31533,1.31541,79200001.0
2005-12-01 07:09:00,1.3154,1.31568,1.3154,1.31565,174000000.0
2005-12-01 07:10:00,1.31558,1.31565,1.3155,1.31555,58200000.0
2005-12-01 07:11:00,1.31563,1.31565,1.31554,1.31561,240799992.0
2005-12-01 07:12:00,1.31558,1.31572,1.31557,1.31572,51199999.0
2005-12-01 07:13:00,1.31564,1.31568,1.31564,1.31568,51900002.0
2005-12-01 07:14:00,1.31558,1.31565,1.31555,1.31565,90899998.0
2005-12-01 07:15:00,1.31564,1.31571,1.31559,1.31571,129799997.0
2005-12-01 07:16:00,1.31572,1.31572,1.31553,1.31561,94699999.0
2005-12-01 07:17:00,1.31565,1.31565,1.31555,1.31555,190700000.0
2005-12-01 07:18:00,1.31557,1.31561,1.31548,1.31549,155299999.0
2005-12-01 07:19:00,1.3155,1.31555,1.31548,1.31555,210499999.0
2005-12-01 07:20:00,1.31548,1.31551,1.31545,1.31551,152400003.0
2005-12-01 07:21:00,1.31547,1.31553,1.31545,1.31547,138999998.0
2005-12-01 07:22:00,1.31537,1.31545,1.31537,1.3154,65600002.0
2005-12-01 07:23:00,1.31542,1.31545,1.31535,1.31537,244400002.0
2005-12-01 07:24:00,1.31537,1.3155,1.31537,1.31543,86699999.0
2005-12-01 07:25:00,1.3154,1.31545,1.31535,1.31544,187199999.0
2005-12-01 07:26:00,1.31545,1.31548,1.31543,1.31543,144600000.0
2005-12-01 07:27:00,1.31542,1.31553,1.31542,1.31549,155199999.0
2005-12-01 07:28:00,1.31548,1.31548,1.31541,1.31542,163799999.0
2005-12-01 07:29:00,1.31537,1.31544,1.31533,1.31533,99599999.0
2005-12-01 07:30:00,1.31538,1.31544,1.31535,1.31535,269399998.0
2005-12-01 07:31:00,1.31534,1.31541,1.31527,1.31538,96599998.0
2005-12-01 07:32:00,1.31542,1.31542,1.31529,1.31532,264299998.0
2005-12-01 07:33:00,1.31528,1.31542,1.31528,1.31542,111600000.0
2005-12-01 07:34:00,1.3154,1.31542,1.3154,1.3154,231000003.0
2005-12-01 07:35:00,1.31546,1.3155,1.31542,1.3155,39100000.0
2005-12-01 07:36:00,1.31546,1.31549,1.31538,1.31549,48100000.0
2005-12-01 07:37:00,1.31554,1.31555,1.31543,1.31546,96200001.0
2005-12-01 07:38:00,1.31548,1.31566,1.31548,1.31558,219299998.0
2005-12-01 07:39:00,1.3156,1.31568,1.31557,1.31568,170500001.0
2005-12-01 07:40:00,1.3157,1.31579,1.3157,1.3157,124300000.0
2005-12-01 07:41:00,1.3157,1.31592,1.31568,1.31592,200799998.0
2005-12-01 07:42:00,1.31598,1.31602,1.31595,1.31597,189299998.0
2005-12-01 07:43:00,1.31587,1.31587,1.31578,1.31578,72100000.0
2005-12-01 07:44:00,1.31577,1.31577,1.3156,1.31562,266200001.0
2005-12-01 07:45:00,1.31557,1.31569,1.31548,1.31553,348700001.0
2005-12-01 07:46:00,1.31551,1.3156,1.31551,1.3156,111799997.0
2005-12-01 07:47:00,1.31566,1.31566,1.31552,1.31556,227199995.0
2005-12-01 07:48:00,1.31552,1.31555,1.31538,1.31538,90399999.0
2005-12-01 07:49:00,1.31536,1.31546,1.31533,1.31546,113399999.0
2005-12-01 07:50:00,1.31538,1.31547,1.31538,1.31542,149499997.0
2005-12-01 07:51:00,1.3155,1.31555,1.3155,1.3155,236500003.0
2005-12-01 07:52:00,1.3155,1.31557,1.3155,1.3155,202100003.0
2005-12-01 07:53:00,1.31547,1.31553,1.31539,1.31539,241299998.0
2005-12-01 07:54:00,1.31541,1.31553,1.31539,1.31544,75799999.0
2005-12-01 07:55:00,1.31545,1.31556,1.31545,1.31556,48599999.0
2005-12-01 07:56:00,1.3156,1.31567,1.31556,1.31567,110799999.0
2005-12-01 07:57:00,1.31573,1.31573,1.3156,1.31563,252600004.0
2005-12-01 07:58:00,1.31558,1.31566,1.31557,1.31563,94300001.0
2005-12-01 07:59:00,1.31557,1.31566,1.31548,1.31548,104600003.0
2005-12-01 08:00:00,1.31552,1.3156,1.31551,1.31551,153499996.0
2005-12-01 08:01:00,1.31552,1.3156,1.31537,1.31547,191799995.0
2005-12-01 08:02:00,1.31542,1.31542,1.31522,1.31527,233799999.0
2005-12-01 08:03:00,1.3153,1.31548,1.31514,1.31548,134500004.0
2005-12-01 08:04:00,1.31557,1.31558,1.31552,1.31557,125399999.0
2005-12-01 08:05:00,1.31543,1.31555,1.31543,1.31548,154499998.0
2005-12-01 08:06:00,1.31549,1.31562,1.31549,1.3155,167099997.0
2005-12-01 08:07:00,1.31553,1.31563,1.31553,1.31559,143100002.0
2005-12-01 08:08:00,1.31557,1.31564,1.31551,1.31564,220300000.0
2005-12-01 08:09:00,1.31565,1.31565,1.3156,1.3156,152900001.0
2005-12-01 08:10:00,1.31561,1.31563,1.31553,1.31563,163199998.0
2005-12-01 08:11:00,1.31558,1.31558,1.3155,1.3155,97899998.0
2005-12-01 08:12:00,1.31545,1.31551,1.31536,1.31539,213299997.0
2005-12-01 08:13:00,1.31537,1.31537,1.31525,1.31535,175699999.0
2005-12-01 08:14:00,1.31531,1.31531,1.31523,1.31527,110799999.0
2005-12-01 08:15:00,1.31518,1.31532,1.31515,1.31515,21300000.0
2005-12-01 08:16:00,1.31517,1.31523,1.31511,1.31523,138500002.0
2005-12-01 08:17:00,1.31512,1.31532,1.31512,1.31532,75099998.0
2005-12-01 08:18:00,1.31537,1.31546,1.31532,1.31545,134600002.0
2005-12-01 08:19:00,1.31554,1.31561,1.31554,1.31561,56299999.0
2005-12-01 08:20:00,1.31553,1.31568,1.31553,1.31568,120599997.0
2005-12-01 08:21:00,1.3157,1.31575,1.31565,1.31573,121500000.0
2005-12-01 08:22:00,1.31568,1.31568,1.31559,1.31564,159700003.0
2005-12-01 08:23:00,1.31568,1.31573,1.31559,1.31565,360000001.0
2005-12-01 08:24:00,1.31561,1.31565,1.31552,1.31552,101599998.0
2005-12-01 08:25:00,1.31548,1.31553,1.31544,1.31551,62800001.0
2005-12-01 08:26:00,1.3155,1.3155,1.31535,1.31535,112599999.0
2005-12-01 08:27:00,1.31531,1.31534,1.3152,1.3152,89100002.0
2005-12-01 08:28:00,1.31516,1.31516,1.31497,1.31497,101199999.0
2005-12-01 08:29:00,1.31488,1.31518,1.31485,1.31518,106600000.0
2005-12-01 08:30:00,1.3152,1.3152,1.31504,1.31518,144600004.0
2005-12-01 08:31:00,1.31504,1.31517,1.31504,1.31517,67700001.0
2005-12-01 08:32:00,1.31513,1.3152,1.31513,1.31517,118600000.0
2005-12-01 08:33:00,1.31514,1.31516,1.31504,1.31504,184399995.0
2005-12-01 08:34:00,1.31515,1.31515,1.31505,1.31505,92400002.0
2005-12-01 08:35:00,1.31515,1.31518,1.31507,1.3151,152199997.0
2005-12-01 08:36:00,1.31504,1.31511,1.31503,1.31504,187399999.0
2005-12-01 08:37:00,1.31518,1.3152,1.31509,1.31514,80100002.0
2005-12-01 08:38:00,1.31518,1.31522,1.31512,1.31518,98099997.0
2005-12-01 08:39:00,1.3152,1.31528,1.3152,1.31525,47900000.0
2005-12-01 08:40:00,1.31532,1.31543,1.31524,1.31543,114999998.0
2005-12-01 08:41:00,1.31536,1.31536,1.31527,1.31527,176500000.0
2005-12-01 08:42:00,1.31531,1.3154,1.3153,1.31539,119900000.0
2005-12-01 08:43:00,1.31536,1.31539,1.31536,1.31539,4900000.0
2005-12-01 08:44:00,1.31531,1.31548,1.31531,1.31544,128400000.0
2005-12-01 08:45:00,1.31528,1.31528,1.3141,1.31416,66500000.0
2005-12-01 08:46:00,1.31413,1.31425,1.31413,1.31415,142000002.0
2005-12-01 08:47:00,1.31412,1.31415,1.31408,1.31415,93999999.0
2005-12-01 08:48:00,1.3141,1.31418,1.31404,1.31418,100000001.0
2005-12-01 08:49:00,1.31415,1.31425,1.31415,1.31415,91899998.0
2005-12-01 08:50:00,1.3141,1.31421,1.31403,1.31421,99799998.0
2005-12-01 08:51:00,1.3143,1.3143,1.31398,1.31399,187600000.0
2005-12-01 08:52:00,1.31402,1.31405,1.31389,1.31405,211800003.0
2005-12-01 08:53:00,1.31402,1.31416,1.31399,1.31403,136099999.0
2005-12-01 08:54:00,1.31397,1.31397,1.31385,1.3139,148500000.0
2005-12-01 08:55:00,1.31389,1.31405,1.31389,1.31405,109700002.0
2005-12-01 08:56:00,1.31405,1.31407,1.31387,1.31389,129600000.0
2005-12-01 08:57:00,1.31393,1.31393,1.31381,1.31383,145900001.0
2005-12-01 08:58:00,1.314,1.31411,1.314,1.31403,123500000.0
2005-12-01 08:59:00,1.31399,1.31433,1.31399,1.3142,140500002.0
2005-12-01 09:00:00,1.31413,1.31413,1.31394,1.31396,108100002.0
2005-12-01 09:01:00,1.31394,1.31404,1.31392,1.31396,226500001.0
2005-12-01 09:02:00,1.31391,1.31393,1.31384,1.31388,48800001.0
2005-12-01 09:03:00,1.31395,1.31409,1.31394,1.31397,241900001.0
2005-12-01 09:04:00,1.31397,1.31398,1.3139,1.31398,146199998.0
2005-12-01 09:05:00,1.31395,1.31403,1.31389,1.31402,189999999.0
2005-12-01 09:06:00,1.31399,1.31403,1.31393,1.31403,65900001.0
2005-12-01 09:07:00,1.31395,1.31412,1.31393,1.3141,153799997.0
2005-12-01 09:08:00,1.31405,1.31408,1.3139,1.31408,45900000.0
2005-12-01 09:09:00,1.31409,1.31415,1.31409,1.31409,129300001.0
2005-12-01 09:10:00,1.31404,1.31404,1.31386,1.31386,226200006.0
2005-12-01 09:11:00,1.31389,1.31392,1.31378,1.31378,143399997.0
2005-12-01 09:12:00,1.31388,1.31388,1.31385,1.31385,57500000.0
2005-12-01 09:13:00,1.31395,1.31424,1.31395,1.31412,122300003.0
2005-12-01 09:14:00,1.31415,1.31427,1.31412,1.31412,116699996.0
2005-12-01 09:15:00,1.31399,1.31422,1.31399,1.31422,103600002.0
2005-12-01 09:16:00,1.31432,1.31445,1.31417,1.31419,184700002.0
2005-12-01 09:17:00,1.31407,1.31407,1.31385,1.31393,37800000.0
2005-12-01 09:18:00,1.31392,1.31395,1.31384,1.3139,268699996.0
2005-12-01 09:19:00,1.31389,1.31403,1.31389,1.31403,112300000.0
2005-12-01 09:20:00,1.314,1.31403,1.31392,1.31393,67500000.0
2005-12-01 09:21:00,1.31388,1.31399,1.31383,1.31399,142600000.0
2005-12-01 09:22:00,1.31394,1.31399,1.31392,1.31395,173499999.0
2005-12-01 09:23:00,1.31392,1.31405,1.31392,1.31395,55999999.0
2005-12-01 09:24:00,1.314,1.31416,1.314,1.314,78700002.0
2005-12-01 09:25:00,1.31401,1.31408,1.31393,1.31408,158200000.0
2005-12-01 09:26:00,1.31404,1.31414,1.31403,1.31408,129500001.0
2005-12-01 09:27:00,1.31405,1.31433,1.31405,1.31429,148299999.0
2005-12-01 09:28:00,1.3143,1.3145,1.3143,1.31448,114999999.0
2005-12-01 09:29:00,1.31442,1.31447,1.31438,1.31447,93700001.0
2005-12-01 09:30:00,1.31442,1.31442,1.31413,1.31413,132399997.0
2005-12-01 09:31:00,1.31412,1.3142,1.31407,1.3142,169100003.0
2005-12-01 09:32:00,1.31427,1.31459,1.31427,1.31453,118799999.0
2005-12-01 09:33:00,1.31447,1.31456,1.31447,1.31454,37000001.0
2005-12-01 09:34:00,1.3146,1.31467,1.31456,1.31461,126600002.0
2005-12-01 09:35:00,1.31462,1.31468,1.3144,1.3144,94699999.0
2005-12-01 09:36:00,1.3144,1.31441,1.31433,1.31438,61000001.0
2005-12-01 09:37:00,1.31446,1.31447,1.31435,1.31447,117300001.0
2005-12-01 09:38:00,1.31453,1.31458,1.31439,1.31458,103800001.0
2005-12-01 09:39:00,1.31469,1.3147,1.31452,1.3147,201199994.0
2005-12-01 09:40:00,1.31471,1.31471,1.31451,1.31452,177600000.0
2005-12-01 09:41:00,1.31449,1.3145,1.31443,1.31448,81099999.0
2005-12-01 09:42:00,1.31442,1.31454,1.31442,1.3145,271799996.0
2005-12-01 09:43:00,1.31452,1.31455,1.31444,1.31455,110699998.0
2005-12-01 09:44:00,1.31451,1.31452,1.31445,1.31447,159400000.0
2005-12-01 09:45:00,1.31447,1.31455,1.31445,1.3145,94799999.0
2005-12-01 09:46:00,1.31448,1.31451,1.31443,1.31451,88399999.0
2005-12-01 09:47:00,1.31465,1.31505,1.31465,1.315,166399998.0
2005-12-01 09:48:00,1.31504,1.31532,1.31504,1.31506,137900001.0
2005-12-01 09:49:00,1.31487,1.31488,1.31467,1.31467,266799995.0
2005-12-01 09:50:00,1.3147,1.31474,1.31462,1.31462,48900000.0
2005-12-01 09:51:00,1.31454,1.31454,1.31446,1.3145,112600002.0
2005-12-01 09:52:00,1.31451,1.31453,1.31449,1.31449,95900001.0
2005-12-01 09:53:00,1.31442,1.31442,1.31418,1.31421,172099998.0
2005-12-01 09:54:00,1.31421,1.31429,1.31421,1.31422,219299995.0
2005-12-01 09:55:00,1.31427,1.31427,1.31411,1.31425,250699995.0
2005-12-01 09:56:00,1.31427,1.31446,1.31424,1.31446,72100001.0
2005-12-01 09:57:00,1.31443,1.31443,1.31432,1.31432,21500001.0
2005-12-01 09:58:00,1.31432,1.31438,1.31432,1.31437,160600003.0
2005-12-01 09:59:00,1.31435,1.31456,1.3142,1.31456,148900002.0
2005-12-01 10:00:00,1.31475,1.31485,1.31442,1.31442,160000003.0
2005-12-01 10:01:00,1.31445,1.31455,1.31439,1.3144,296600001.0
2005-12-01 10:02:00,1.31433,1.31456,1.31433,1.31456,124400001.0
2005-12-01 10:03:00,1.31451,1.31461,1.31451,1.31459,51699999.0
2005-12-01 10:04:00,1.31456,1.31456,1.31445,1.3145,176499997.0
2005-12-01 10:05:00,1.31445,1.31457,1.31442,1.31442,246200000.0
2005-12-01 10:06:00,1.31438,1.31447,1.31413,1.31413,196499998.0
2005-12-01 10:07:00,1.31409,1.3142,1.31387,1.31387,87099998.0
2005-12-01 10:08:00,1.31387,1.31394,1.31378,1.31394,310100000.0
2005-12-01 10:09:00,1.31399,1.31412,1.31399,1.31401,108299998.0
2005-12-01 10:10:00,1.31393,1.31398,1.31393,1.31397,54400001.0
2005-12-01 10:11:00,1.31411,1.31413,1.31407,1.31412,108800000.0
2005-12-01 10:12:00,1.3142,1.3142,1.31405,1.31413,165499999.0
2005-12-01 10:13:00,1.31416,1.31416,1.31365,1.31365,248599994.0
2005-12-01 10:14:00,1.31368,1.31384,1.31368,1.31384,85499999.0
2005-12-01 10:15:00,1.31379,1.31387,1.31372,1.31387,62399999.0
2005-12-01 10:16:00,1.31384,1.31384,1.31345,1.31345,148500002.0
2005-12-01 10:17:00,1.31356,1.31357,1.31339,1.31347,85000002.0
2005-12-01 10:18:00,1.31344,1.31344,1.31329,1.31331,170199999.0
2005-12-01 10:19:00,1.31342,1.3135,1.31336,1.31338,234899998.0
2005-12-01 10:20:00,1.31332,1.31348,1.31332,1.31348,182900002.0
2005-12-01 10:21:00,1.31351,1.3137,1.31345,1.31345,105399999.0
2005-12-01 10:22:00,1.31342,1.31342,1.31329,1.31329,186000000.0
2005-12-01 10:23:00,1.31326,1.31326,1.31308,1.31317,289100003.0
2005-12-01 10:24:00,1.31317,1.31359,1.31317,1.31359,142400003.0
2005-12-01 10:25:00,1.31365,1.31376,1.31365,1.31365,148399999.0
2005-12-01 10:26:00,1.31363,1.3137,1.31349,1.31349,115799998.0
2005-12-01 10:27:00,1.31367,1.31367,1.31346,1.31346,83899998.0
2005-12-01 10:28:00,1.31352,1.31357,1.31347,1.31347,129399998.0
2005-12-01 10:29:00,1.31351,1.31351,1.31329,1.31329,56700000.0
2005-12-01 10:30:00,1.31322,1.31333,1.31317,1.31327,299499998.0
2005-12-01 10:31:00,1.3133,1.3133,1.31307,1.31307,103099999.0
2005-12-01 10:32:00,1.31304,1.31312,1.31303,1.31308,81500001.0
2005-12-01 10:33:00,1.31312,1.3132,1.31312,1.31312,165800004.0
2005-12-01 10:34:00,1.31307,1.31315,1.31307,1.31315,143100000.0
2005-12-01 10:35:00,1.3131,1.31324,1.3131,1.31312,170799997.0
2005-12-01 10:36:00,1.31319,1.31329,1.31319,1.31322,93400001.0
2005-12-01 10:37:00,1.3132,1.31328,1.31312,1.31312,196400000.0
2005-12-01 10:38:00,1.31306,1.31315,1.31306,1.31315,150300004.0
2005-12-01 10:39:00,1.31319,1.31324,1.31313,1.31315,219000003.0
2005-12-01 10:40:00,1.31318,1.31332,1.31318,1.31319,117900001.0
2005-12-01 10:41:00,1.31326,1.31337,1.31325,1.31332,85199998.0
2005-12-01 10:42:00,1.31337,1.31351,1.31335,1.31346,167399999.0
2005-12-01 10:43:00,1.31342,1.31345,1.31327,1.31345,197400002.0
2005-12-01 10:44:00,1.31347,1.31352,1.31335,1.31352,269200006.0
2005-12-01 10:45:00,1.31343,1.31351,1.31334,1.31351,108800000.0
2005-12-01 10:46:00,1.31353,1.31353,1.3134,1.31343,160600001.0
2005-12-01 10:47:00,1.31346,1.31353,1.31345,1.31345,104000000.0
2005-12-01 10:48:00,1.31339,1.31354,1.31339,1.31345,180700003.0
2005-12-01 10:49:00,1.31342,1.31342,1.31331,1.31335,137099998.0
2005-12-01 10:50:00,1.31316,1.31316,1.31296,1.31296,113400001.0
2005-12-01 10:51:00,1.31295,1.31305,1.31288,1.31294,133700000.0
2005-12-01 10:52:00,1.31299,1.31312,1.31296,1.31307,157599997.0
2005-12-01 10:53:00,1.3131,1.31311,1.31304,1.3131,136699998.0
2005-12-01 10:54:00,1.3131,1.3131,1.31293,1.31293,109600001.0
2005-12-01 10:55:00,1.31282,1.31301,1.31282,1.31301,182900001.0
2005-12-01 10:56:00,1.31294,1.31294,1.31271,1.31271,128900003.0
2005-12-01 10:57:00,1.31284,1.31285,1.31279,1.31283,84599999.0
2005-12-01 10:58:00,1.31288,1.31291,1.31283,1.31289,105900001.0
2005-12-01 10:59:00,1.31289,1.31295,1.31284,1.31293,126299999.0
2005-12-01 11:00:00,1.3129,1.3129,1.31282,1.31282,189899998.0
2005-12-01 11:01:00,1.31276,1.3129,1.31276,1.31282,114800001.0
2005-12-01 11:02:00,1.31285,1.31289,1.31282,1.31288,241399996.0
2005-12-01 11:03:00,1.31293,1.3131,1.31293,1.31304,213199999.0
2005-12-01 11:04:00,1.3131,1.31317,1.31298,1.31314,83299999.0
2005-12-01 11:05:00,1.31312,1.31326,1.31307,1.31326,162500002.0
2005-12-01 11:06:00,1.31321,1.31327,1.31321,1.31327,88900001.0
2005-12-01 11:07:00,1.31321,1.31321,1.31308,1.31308,160600001.0
2005-12-01 11:08:00,1.31313,1.31319,1.31295,1.31299,220100001.0
2005-12-01 11:09:00,1.31302,1.31322,1.31302,1.31322,43200001.0
2005-12-01 11:10:00,1.3133,1.31335,1.3131,1.3131,113999999.0
2005-12-01 11:11:00,1.31306,1.31306,1.31293,1.31293,152400001.0
2005-12-01 11:12:00,1.3129,1.31298,1.31284,1.3129,121799997.0
2005-12-01 11:13:00,1.31285,1.3131,1.31285,1.3131,215099998.0
2005-12-01 11:14:00,1.31302,1.31307,1.31296,1.31301,121900000.0
2005-12-01 11:15:00,1.31303,1.31317,1.31296,1.31316,114699998.0
2005-12-01 11:16:00,1.31308,1.31321,1.313,1.313,214699993.0
2005-12-01 11:17:00,1.31295,1.31305,1.3128,1.31297,270699999.0
2005-12-01 11:18:00,1.31302,1.31308,1.31286,1.31286,209899999.0
2005-12-01 11:19:00,1.31278,1.31278,1.31257,1.31265,143099998.0
2005-12-01 11:20:00,1.31268,1.31268,1.31246,1.31263,91900001.0
2005-12-01 11:21:00,1.31261,1.31261,1.31248,1.31258,187499995.0
2005-12-01 11:22:00,1.31255,1.31273,1.31255,1.31273,159799999.0
2005-12-01 11:23:00,1.31281,1.31282,1.31258,1.31258,96400001.0
2005-12-01 11:24:00,1.31258,1.31271,1.31258,1.31258,148899999.0
2005-12-01 11:25:00,1.31261,1.31264,1.31261,1.31264,50299999.0
2005-12-01 11:26:00,1.31277,1.31285,1.31272,1.3128,164599997.0
2005-12-01 11:27:00,1.31277,1.31289,1.31275,1.31289,98899996.0
2005-12-01 11:28:00,1.31294,1.3131,1.31287,1.3131,151599996.0
2005-12-01 11:29:00,1.31303,1.31309,1.313,1.31308,181399996.0
2005-12-01 11:30:00,1.31312,1.31332,1.31312,1.31322,133699999.0
2005-12-01 11:31:00,1.31314,1.31332,1.31311,1.31332,101100001.0
2005-12-01 11:32:00,1.31329,1.31346,1.31328,1.3134,155399998.0
2005-12-01 11:33:00,1.3133,1.31337,1.31326,1.3133,112500000.0
2005-12-01 11:34:00,1.31336,1.31336,1.31326,1.31326,191700000.0
2005-12-01 11:35:00,1.31323,1.31334,1.31319,1.31322,110799996.0
2005-12-01 11:36:00,1.31317,1.3132,1.31313,1.3132,44799998.0
2005-12-01 11:37:00,1.31322,1.31329,1.31305,1.31305,170299999.0
2005-12-01 11:38:00,1.3132,1.31325,1.31316,1.31318,218099994.0
2005-12-01 11:39:00,1.31327,1.31327,1.3132,1.31322,100599998.0
2005-12-01 11:40:00,1.3132,1.3132,1.31315,1.3132,69599998.0
2005-12-01 11:41:00,1.31319,1.31326,1.31309,1.31309,262399998.0
2005-12-01 11:42:00,1.31306,1.31311,1.31306,1.31308,110199999.0
2005-12-01 11:43:00,1.31311,1.31311,1.31304,1.3131,125399998.0
2005-12-01 11:44:00,1.31313,1.31327,1.31313,1.31327,88500001.0
2005-12-01 11:45:00,1.31306,1.31306,1.31292,1.31298,99400000.0
2005-12-01 11:46:00,1.31301,1.31303,1.31293,1.31303,176000001.0
2005-12-01 11:47:00,1.31305,1.3131,1.31305,1.3131,70899999.0
2005-12-01 11:48:00,1.31308,1.31308,1.31278,1.31278,354800009.0
2005-12-01 11:49:00,1.31278,1.31288,1.31277,1.31286,175500000.0
2005-12-01 11:50:00,1.31268,1.31294,1.31268,1.3129,251300000.0
2005-12-01 11:51:00,1.31292,1.31297,1.31289,1.31292,207099997.0
2005-12-01 11:52:00,1.31285,1.3129,1.31281,1.31287,158399996.0
2005-12-01 11:53:00,1.31286,1.31286,1.31275,1.3128,93000000.0
2005-12-01 11:54:00,1.31283,1.31296,1.31276,1.31296,58800002.0
2005-12-01 11:55:00,1.31303,1.31308,1.31295,1.31297,79099999.0
2005-12-01 11:56:00,1.31288,1.31288,1.31274,1.31278,109199999.0
2005-12-01 11:57:00,1.31279,1.31291,1.31273,1.31288,156400000.0
2005-12-01 11:58:00,1.31281,1.3129,1.31275,1.3129,114599997.0
2005-12-01 11:59:00,1.31292,1.31292,1.31272,1.31282,186500003.0
2005-12-01 12:00:00,1.31281,1.31283,1.31276,1.31278,149300002.0
2005-12-01 12:01:00,1.31273,1.31275,1.31265,1.31265,83600000.0
2005-12-01 12:02:00,1.31277,1.31281,1.31271,1.31275,159599997.0
2005-12-01 12:03:00,1.31277,1.31312,1.31277,1.31311,61600000.0
2005-12-01 12:04:00,1.31306,1.31334,1.31306,1.31334,67600000.0
2005-12-01 12:05:00,1.31327,1.31333,1.31325,1.31333,164699997.0
2005-12-01 12:06:00,1.3133,1.3133,1.31312,1.31318,117400004.0
2005-12-01 12:07:00,1.31319,1.31324,1.31314,1.3132,119599999.0
2005-12-01 12:08:00,1.31325,1.31325,1.3131,1.3131,208900002.0
2005-12-01 12:09:00,1.3131,1.31332,1.3131,1.31332,201900002.0
2005-12-01 12:10:00,1.31334,1.31348,1.31331,1.3134,145200003.0
2005-12-01 12:11:00,1.31338,1.31347,1.31338,1.31347,72799999.0
2005-12-01 12:12:00,1.31358,1.31358,1.31325,1.31325,140100002.0
2005-12-01 12:13:00,1.31316,1.31316,1.31307,1.31307,108399996.0
2005-12-01 12:14:00,1.31314,1.31329,1.31313,1.31325,132500002.0
2005-12-01 12:15:00,1.31318,1.31328,1.31316,1.3132,88900000.0
2005-12-01 12:16:00,1.31318,1.3134,1.31318,1.31338,98000003.0
2005-12-01 12:17:00,1.31339,1.31341,1.31334,1.31337,79900001.0
2005-12-01 12:18:00,1.3134,1.3134,1.31327,1.31328,82800000.0
2005-12-01 12:19:00,1.31336,1.31338,1.31334,1.31334,79100001.0
2005-12-01 12:20:00,1.31324,1.31331,1.31323,1.31323,73100003.0
2005-12-01 12:21:00,1.31319,1.31319,1.31307,1.3131,291399994.0
2005-12-01 12:22:00,1.31317,1.31317,1.313,1.31305,211900001.0
2005-12-01 12:23:00,1.31315,1.31328,1.31307,1.31307,135200001.0
2005-12-01 12:24:00,1.31307,1.31323,1.31307,1.31312,173300002.0
2005-12-01 12:25:00,1.3132,1.3133,1.3132,1.31324,181899999.0
2005-12-01 12:26:00,1.31315,1.31322,1.31314,1.31314,81399999.0
2005-12-01 12:27:00,1.31319,1.31341,1.31319,1.31329,178200001.0
2005-12-01 12:28:00,1.31325,1.31335,1.31324,1.31328,100800001.0
2005-12-01 12:29:00,1.31333,1.3134,1.31324,1.31327,221799998.0
2005-12-01 12:30:00,1.31323,1.31327,1.31323,1.31327,52400002.0
2005-12-01 12:31:00,1.31336,1.31351,1.31335,1.31344,204399998.0
2005-12-01 12:32:00,1.31349,1.31365,1.31349,1.3136,60599999.0
2005-12-01 12:33:00,1.3136,1.3136,1.31351,1.31355,130100000.0
2005-12-01 12:34:00,1.31355,1.31357,1.31344,1.3135,179600001.0
2005-12-01 12:35:00,1.31348,1.31358,1.31348,1.31356,82600003.0
2005-12-01 12:36:00,1.31351,1.31356,1.31344,1.31345,157000002.0
2005-12-01 12:37:00,1.31349,1.31349,1.31349,1.31349,43799999.0
2005-12-01 12:38:00,1.31358,1.31362,1.31344,1.31362,191400000.0
2005-12-01 12:39:00,1.31362,1.31368,1.31358,1.31366,161499999.0
2005-12-01 12:40:00,1.3137,1.31376,1.31367,1.31375,222300001.0
2005-12-01 12:41:00,1.31368,1.3137,1.31363,1.3137,125100001.0
2005-12-01 12:42:00,1.31369,1.3138,1.31366,1.31369,301299993.0
2005-12-01 12:43:00,1.31371,1.31376,1.31358,1.31358,161600003.0
2005-12-01 12:44:00,1.31356,1.31368,1.31356,1.31368,118799998.0
2005-12-01 12:45:00,1.31368,1.3137,1.3136,1.31365,157975193.0
2005-12-01 12:46:00,1.31365,1.31377,1.31365,1.31377,138199997.0
2005-12-01 12:47:00,1.31373,1.3138,1.31367,1.31367,101500001.0
2005-12-01 12:48:00,1.31377,1.3138,1.31358,1.31362,100099999.0
2005-12-01 12:49:00,1.31357,1.31361,1.31357,1.31361,76099999.0
2005-12-01 12:50:00,1.31356,1.31358,1.31353,1.31356,218699998.0
2005-12-01 12:51:00,1.31362,1.31373,1.31357,1.31357,60500000.0
2005-12-01 12:52:00,1.31355,1.31369,1.31353,1.31362,241199997.0
2005-12-01 12:53:00,1.31364,1.31367,1.31356,1.31365,187100000.0
2005-12-01 12:54:00,1.3136,1.31377,1.31354,1.31377,147000001.0
2005-12-01 12:55:00,1.3138,1.31381,1.31373,1.31373,85500000.0
2005-12-01 12:56:00,1.31372,1.31379,1.31368,1.31368,68400000.0
2005-12-01 12:57:00,1.31374,1.31376,1.31368,1.31372,188100002.0
2005-12-01 12:58:00,1.3137,1.31374,1.31365,1.31365,243800005.0
2005-12-01 12:59:00,1.31372,1.31372,1.31364,1.31365,77699999.0
2005-12-01 13:00:00,1.31381,1.31381,1.31369,1.31381,131599998.0
2005-12-01 13:01:00,1.31388,1.31388,1.31368,1.31372,162499999.0
2005-12-01 13:02:00,1.31374,1.31375,1.31365,1.31373,185100000.0
2005-12-01 13:03:00,1.31385,1.31385,1.3137,1.3137,178000000.0
2005-12-01 13:04:00,1.31373,1.31373,1.31362,1.31365,71599999.0
2005-12-01 13:05:00,1.31367,1.31373,1.31348,1.31348,205300001.0
2005-12-01 13:06:00,1.31365,1.31373,1.31365,1.3137,31300000.0
2005-12-01 13:07:00,1.31366,1.31379,1.31366,1.31372,78299998.0
2005-12-01 13:08:00,1.31373,1.31373,1.31362,1.31362,114099998.0
2005-12-01 13:09:00,1.31363,1.31383,1.31361,1.31378,131899998.0
2005-12-01 13:10:00,1.31381,1.31385,1.31344,1.31351,144599999.0
2005-12-01 13:11:00,1.31353,1.31367,1.31353,1.31353,189500005.0
2005-12-01 13:12:00,1.31349,1.31354,1.31312,1.31312,131000001.0
2005-12-01 13:13:00,1.31298,1.31303,1.31282,1.31295,197699999.0
2005-12-01 13:14:00,1.31294,1.31346,1.31294,1.31342,209599996.0
2005-12-01 13:15:00,1.3135,1.31354,1.31333,1.31351,122899998.0
2005-12-01 13:16:00,1.31355,1.31364,1.31351,1.31364,283200005.0
2005-12-01 13:17:00,1.31369,1.3137,1.31362,1.31362,111499997.0
2005-12-01 13:18:00,1.31357,1.3136,1.31347,1.31347,202499999.0
2005-12-01 13:19:00,1.31348,1.31363,1.31342,1.31359,144799999.0
2005-12-01 13:20:00,1.31365,1.31372,1.31365,1.31371,232800000.0
2005-12-01 13:21:00,1.3137,1.31374,1.31364,1.31367,74499998.0
2005-12-01 13:22:00,1.31357,1.31359,1.31351,1.31356,66500001.0
2005-12-01 13:23:00,1.3136,1.31364,1.31355,1.31355,190199998.0
2005-12-01 13:24:00,1.31351,1.31356,1.31342,1.31356,171099998.0
2005-12-01 13:25:00,1.31354,1.31363,1.31352,1.31357,131000002.0
2005-12-01 13:26:00,1.31349,1.31359,1.31349,1.3135,89400001.0
2005-12-01 13:27:00,1.31355,1.31364,1.31352,1.31364,79500000.0
2005-12-01 13:28:00,1.31362,1.31365,1.31358,1.31364,101900001.0
2005-12-01 13:29:00,1.31356,1.31363,1.31351,1.31363,142799999.0
2005-12-01 13:30:00,1.3136,1.31373,1.31359,1.31373,192099998.0
2005-12-01 13:31:00,1.31377,1.31377,1.3136,1.3136,127699998.0
2005-12-01 13:32:00,1.31365,1.31365,1.31349,1.31355,94100002.0
2005-12-01 13:33:00,1.31357,1.31365,1.31354,1.31362,265499997.0
2005-12-01 13:34:00,1.31364,1.3139,1.31364,1.3139,196899995.0
2005-12-01 13:35:00,1.31392,1.3141,1.31392,1.31409,171200001.0
2005-12-01 13:36:00,1.31407,1.31415,1.31394,1.31408,229699999.0
2005-12-01 13:37:00,1.31404,1.31406,1.3139,1.31406,110499999.0
2005-12-01 13:38:00,1.31414,1.31415,1.31403,1.3141,56800000.0
2005-12-01 13:39:00,1.31418,1.31418,1.31402,1.31402,78099999.0
2005-12-01 13:40:00,1.3141,1.31419,1.31409,1.31414,104600001.0
2005-12-01 13:41:00,1.31413,1.31416,1.31394,1.31413,208200000.0
2005-12-01 13:42:00,1.31415,1.31423,1.31412,1.31417,135600003.0
2005-12-01 13:43:00,1.31421,1.31423,1.31399,1.3141,69999998.0
2005-12-01 13:44:00,1.31401,1.3141,1.31399,1.31407,216199998.0
2005-12-01 13:45:00,1.31415,1.31416,1.31402,1.31411,184900003.0
2005-12-01 13:46:00,1.31409,1.31415,1.31408,1.31409,85099998.0
2005-12-01 13:47:00,1.31417,1.31428,1.31417,1.31428,134799996.0
2005-12-01 13:48:00,1.31422,1.3143,1.31417,1.31417,221900005.0
2005-12-01 13:49:00,1.31418,1.31426,1.31415,1.31426,33300000.0
2005-12-01 13:50:00,1.31426,1.31426,1.31404,1.31404,113700004.0
2005-12-01 13:51:00,1.31403,1.31413,1.31403,1.31408,237700004.0
2005-12-01 13:52:00,1.31402,1.31431,1.31401,1.31431,90500000.0
2005-12-01 13:53:00,1.31437,1.31454,1.31432,1.31454,50400000.0
2005-12-01 13:54:00,1.31456,1.31456,1.31447,1.31447,168299999.0
2005-12-01 13:55:00,1.31447,1.315,1.31447,1.315,141799997.0
2005-12-01 13:56:00,1.31504,1.31525,1.31504,1.31525,109599998.0
2005-12-01 13:57:00,1.31511,1.31518,1.31483,1.31483,148899997.0
2005-12-01 13:58:00,1.31488,1.315,1.31488,1.31493,95700001.0
2005-12-01 13:59:00,1.31497,1.31501,1.31486,1.31496,223900001.0
2005-12-01 14:00:00,1.31503,1.31503,1.31481,1.31488,184799998.0
2005-12-01 14:01:00,1.31474,1.31474,1.31446,1.31449,129899997.0
2005-12-01 14:02:00,1.31452,1.3147,1.31439,1.31464,247900000.0
2005-12-01 14:03:00,1.31468,1.31487,1.31468,1.31487,168399998.0
2005-12-01 14:04:00,1.31494,1.31498,1.31478,1.31489,111000001.0
2005-12-01 14:05:00,1.3149,1.31494,1.31474,1.31474,126199999.0
2005-12-01 14:06:00,1.31464,1.31472,1.31452,1.31472,168299998.0
2005-12-01 14:07:00,1.31474,1.31474,1.3146,1.31462,89800001.0
2005-12-01 14:08:00,1.31453,1.31459,1.3145,1.31452,231999999.0
2005-12-01 14:09:00,1.31452,1.31455,1.3144,1.31452,52200001.0
2005-12-01 14:10:00,1.3145,1.31455,1.31442,1.31455,136900001.0
2005-12-01 14:11:00,1.31461,1.31471,1.31449,1.31459,308299999.0
2005-12-01 14:12:00,1.31455,1.31482,1.31451,1.31481,165000003.0
2005-12-01 14:13:00,1.31484,1.31509,1.31479,1.31509,156700002.0
2005-12-01 14:14:00,1.31507,1.31514,1.31499,1.31512,149200000.0
2005-12-01 14:15:00,1.31501,1.31516,1.31501,1.3151,164200002.0
2005-12-01 14:16:00,1.31499,1.31499,1.31477,1.31485,145399998.0
2005-12-01 14:17:00,1.31479,1.31479,1.31454,1.31474,184400002.0
2005-12-01 14:18:00,1.31475,1.31475,1.31459,1.31466,167999998.0
2005-12-01 14:19:00,1.31463,1.31477,1.31455,1.31456,142899999.0
2005-12-01 14:20:00,1.3145,1.31461,1.3145,1.31451,176300001.0
2005-12-01 14:21:00,1.31452,1.31471,1.31449,1.31468,305099996.0
2005-12-01 14:22:00,1.31471,1.31471,1.31461,1.31467,70400002.0
2005-12-01 14:23:00,1.3147,1.31481,1.3146,1.3147,83900000.0
2005-12-01 14:24:00,1.31465,1.3147,1.31451,1.3147,258799999.0
2005-12-01 14:25:00,1.31487,1.315,1.31478,1.31478,142300003.0
2005-12-01 14:26:00,1.31478,1.31495,1.31474,1.31495,160800003.0
2005-12-01 14:27:00,1.31503,1.31515,1.31493,1.31493,149100001.0
2005-12-01 14:28:00,1.31497,1.31497,1.31487,1.31488,191300001.0
2005-12-01 14:29:00,1.31488,1.31488,1.3147,1.3147,179299999.0
2005-12-01 14:30:00,1.31464,1.31516,1.31464,1.31516,140799999.0
2005-12-01 14:31:00,1.31519,1.31538,1.31519,1.31534,80500000.0
2005-12-01 14:32:00,1.31526,1.31541,1.31511,1.31518,201800002.0
2005-12-01 14:33:00,1.31509,1.31509,1.31495,1.31501,112900000.0
2005-12-01 14:34:00,1.31502,1.31528,1.31502,1.31528,114400000.0
2005-12-01 14:35:00,1.31522,1.31522,1.31498,1.31505,122900000.0
2005-12-01 14:36:00,1.31502,1.31511,1.31502,1.31505,116100000.0
2005-12-01 14:37:00,1.31494,1.31508,1.31494,1.31498,181899998.0
2005-12-01 14:38:00,1.31491,1.31504,1.31491,1.31495,105499999.0
2005-12-01 14:39:00,1.31493,1.31493,1.31458,1.31458,161000000.0
2005-12-01 14:40:00,1.31465,1.3149,1.31465,1.3149,148799997.0
2005-12-01 14:41:00,1.31493,1.31495,1.31482,1.31495,159999999.0
2005-12-01 14:42:00,1.31512,1.31557,1.31512,1.31557,82800001.0
2005-12-01 14:43:00,1.31562,1.31562,1.31515,1.31515,92400000.0
2005-12-01 14:44:00,1.31502,1.31502,1.31472,1.3148,95599999.0
2005-12-01 14:45:00,1.31478,1.31538,1.31477,1.31537,208299997.0
2005-12-01 14:46:00,1.31519,1.31519,1.31442,1.3145,128600000.0
2005-12-01 14:47:00,1.31448,1.31552,1.31445,1.31552,147400000.0
2005-12-01 14:48:00,1.31641,1.31766,1.31641,1.31739,118300000.0
2005-12-01 14:49:00,1.31728,1.31728,1.31642,1.31662,214899997.0
2005-12-01 14:50:00,1.31662,1.31674,1.31649,1.3165,261700003.0
2005-12-01 14:51:00,1.31649,1.31661,1.31639,1.3164,99100000.0
2005-12-01 14:52:00,1.31638,1.3166,1.31638,1.3166,116300004.0
2005-12-01 14:53:00,1.3164,1.31643,1.31625,1.31637,132399996.0
2005-12-01 14:54:00,1.31649,1.31659,1.31617,1.31617,117799999.0
2005-12-01 14:55:00,1.3163,1.3163,1.31559,1.31559,214000001.0
2005-12-01 14:56:00,1.31563,1.31563,1.31537,1.31551,264600001.0
2005-12-01 14:57:00,1.31546,1.31548,1.31519,1.31519,276999997.0
2005-12-01 14:58:00,1.31518,1.31551,1.31518,1.31545,116800000.0
2005-12-01 14:59:00,1.31561,1.31578,1.31552,1.31573,190299999.0
2005-12-01 15:00:00,1.31588,1.31597,1.31568,1.3157,135899998.0
2005-12-01 15:01:00,1.31576,1.31591,1.31576,1.31591,48700000.0
2005-12-01 15:02:00,1.316,1.31609,1.31588,1.31605,64000000.0
2005-12-01 15:03:00,1.31612,1.31612,1.3159,1.31592,206299996.0
2005-12-01 15:04:00,1.31586,1.31599,1.31576,1.31599,153100000.0
2005-12-01 15:05:00,1.3159,1.31622,1.3159,1.31622,111899997.0
2005-12-01 15:06:00,1.31636,1.31669,1.31604,1.31604,152500000.0
2005-12-01 15:07:00,1.31606,1.31638,1.316,1.31638,111800003.0
2005-12-01 15:08:00,1.31642,1.31642,1.31624,1.3163,123400000.0
2005-12-01 15:09:00,1.31634,1.31643,1.31617,1.31637,226599999.0
2005-12-01 15:10:00,1.31651,1.31695,1.31651,1.31662,206900000.0
2005-12-01 15:11:00,1.31641,1.31647,1.31621,1.31627,157199998.0
2005-12-01 15:12:00,1.31632,1.3165,1.31632,1.31643,93899997.0
2005-12-01 15:13:00,1.31634,1.31656,1.31623,1.31653,145800001.0
2005-12-01 15:14:00,1.31654,1.31669,1.31654,1.31668,125100000.0
2005-12-01 15:15:00,1.31668,1.31761,1.31667,1.31761,169400000.0
2005-12-01 15:16:00,1.31796,1.31841,1.31776,1.31841,222700000.0
2005-12-01 15:17:00,1.31862,1.31875,1.31829,1.31829,77599999.0
2005-12-01 15:18:00,1.3182,1.31846,1.31814,1.31839,66699999.0
2005-12-01 15:19:00,1.31871,1.319,1.31871,1.31891,98500003.0
2005-12-01 15:20:00,1.31919,1.31923,1.31904,1.31917,273900007.0
2005-12-01 15:21:00,1.31922,1.31923,1.31885,1.3189,231199997.0
2005-12-01 15:22:00,1.31888,1.31917,1.31878,1.31881,167100000.0
2005-12-01 15:23:00,1.31876,1.31876,1.31864,1.31866,201999999.0
2005-12-01 15:24:00,1.31852,1.31889,1.31852,1.31872,135000003.0
2005-12-01 15:25:00,1.31859,1.31859,1.31838,1.3184,67800000.0
2005-12-01 15:26:00,1.31833,1.31842,1.31833,1.31841,107699999.0
2005-12-01 15:27:00,1.31831,1.31845,1.31824,1.31845,57900000.0
2005-12-01 15:28:00,1.31836,1.31836,1.31814,1.3182,94400002.0
2005-12-01 15:29:00,1.31805,1.31805,1.31764,1.31778,183000000.0
2005-12-01 15:30:00,1.31778,1.31787,1.31738,1.3177,181400004.0
2005-12-01 15:31:00,1.3174,1.3174,1.31681,1.31681,179199997.0
2005-12-01 15:32:00,1.31704,1.31743,1.31702,1.31702,153700000.0
2005-12-01 15:33:00,1.31694,1.31735,1.31694,1.31735,212500001.0
2005-12-01 15:34:00,1.31737,1.31741,1.31722,1.31729,125799999.0
2005-12-01 15:35:00,1.31727,1.31727,1.31688,1.31688,126800001.0
2005-12-01 15:36:00,1.31695,1.31695,1.3164,1.31664,113400000.0
2005-12-01 15:37:00,1.31695,1.3171,1.31653,1.31696,186599998.0
2005-12-01 15:38:00,1.31712,1.31728,1.31699,1.31699,172199998.0
2005-12-01 15:39:00,1.31694,1.31704,1.31655,1.31686,286200002.0
2005-12-01 15:40:00,1.31688,1.31706,1.31676,1.31706,131399999.0
2005-12-01 15:41:00,1.31715,1.31733,1.31703,1.31723,166399999.0
2005-12-01 15:42:00,1.31734,1.31768,1.31734,1.31757,124200001.0
2005-12-01 15:43:00,1.31777,1.31862,1.31777,1.31862,80400002.0
2005-12-01 15:44:00,1.31868,1.31869,1.31838,1.31839,211899998.0
2005-12-01 15:45:00,1.31856,1.31907,1.31856,1.31905,171400003.0
2005-12-01 15:46:00,1.319,1.31933,1.31899,1.31928,134400002.0
2005-12-01 15:47:00,1.31941,1.31956,1.31922,1.31934,173300000.0
2005-12-01 15:48:00,1.31946,1.32033,1.31945,1.32031,223900003.0
2005-12-01 15:49:00,1.32017,1.32017,1.31991,1.31994,111899996.0
2005-12-01 15:50:00,1.31969,1.31997,1.31964,1.31993,202800000.0
2005-12-01 15:51:00,1.32003,1.32003,1.31927,1.31927,183000002.0
2005-12-01 15:52:00,1.31876,1.31895,1.31853,1.31874,92199999.0
2005-12-01 15:53:00,1.3188,1.31896,1.31862,1.31867,138999999.0
2005-12-01 15:54:00,1.31884,1.31919,1.31884,1.31894,95099998.0
2005-12-01 15:55:00,1.3188,1.31891,1.3187,1.31883,257199994.0
2005-12-01 15:56:00,1.31879,1.31879,1.31852,1.31852,210000002.0
2005-12-01 15:57:00,1.31842,1.31851,1.31815,1.31836,191799995.0
2005-12-01 15:58:00,1.31817,1.31817,1.31761,1.31766,245999999.0
2005-12-01 15:59:00,1.31756,1.31815,1.31755,1.31813,149400000.0
2005-12-01 16:00:00,1.31862,1.31919,1.31862,1.3191,112700001.0
2005-12-01 16:01:00,1.31899,1.31899,1.31877,1.31877,311300003.0
2005-12-01 16:02:00,1.31868,1.31904,1.31864,1.31875,204700001.0
2005-12-01 16:03:00,1.31885,1.31888,1.31811,1.31885,128300000.0
2005-12-01 16:04:00,1.31912,1.31919,1.31893,1.31898,172499997.0
2005-12-01 16:05:00,1.31892,1.3194,1.31884,1.3194,81800002.0
2005-12-01 16:06:00,1.31954,1.31954,1.31924,1.31924,110000001.0
2005-12-01 16:07:00,1.31945,1.31964,1.31935,1.31957,134000003.0
2005-12-01 16:08:00,1.31964,1.32001,1.31958,1.32001,203799998.0
2005-12-01 16:09:00,1.3202,1.32024,1.31986,1.31989,57100000.0
2005-12-01 16:10:00,1.31982,1.31986,1.31949,1.31949,95100001.0
2005-12-01 16:11:00,1.31938,1.31938,1.3193,1.31937,140499997.0
2005-12-01 16:12:00,1.31932,1.31958,1.31921,1.31955,176500003.0
2005-12-01 16:13:00,1.31947,1.32017,1.31946,1.32017,197500001.0
2005-12-01 16:14:00,1.32015,1.32015,1.31962,1.3197,147199999.0
2005-12-01 16:15:00,1.31981,1.31999,1.31974,1.31987,190899998.0
2005-12-01 16:16:00,1.31986,1.31988,1.31973,1.31978,144500000.0
2005-12-01 16:17:00,1.31982,1.31982,1.31964,1.31964,75100000.0
2005-12-01 16:18:00,1.3196,1.31994,1.3196,1.3197,278699994.0
2005-12-01 16:19:00,1.31963,1.31982,1.31962,1.31977,234100004.0
2005-12-01 16:20:00,1.31969,1.31993,1.31958,1.31993,121500001.0
2005-12-01 16:21:00,1.31993,1.32005,1.31985,1.32005,105799998.0
2005-12-01 16:22:00,1.32001,1.32001,1.31987,1.31997,95200000.0
2005-12-01 16:23:00,1.32002,1.32006,1.31999,1.32002,138399997.0
2005-12-01 16:24:00,1.32013,1.3204,1.32013,1.3204,106200000.0
2005-12-01 16:25:00,1.32043,1.32096,1.32043,1.32096,228399997.0
2005-12-01 16:26:00,1.32102,1.32129,1.32101,1.32128,143700000.0
2005-12-01 16:27:00,1.32121,1.32121,1.32098,1.32112,75300001.0
2005-12-01 16:28:00,1.32111,1.32122,1.32102,1.32102,130000000.0
2005-12-01 16:29:00,1.321,1.321,1.32087,1.32097,146300000.0
2005-12-01 16:30:00,1.32099,1.32152,1.32095,1.3215,158400000.0
2005-12-01 16:31:00,1.32162,1.32193,1.32162,1.32187,91900003.0
2005-12-01 16:32:00,1.3216,1.3216,1.32118,1.32125,184300001.0
2005-12-01 16:33:00,1.32126,1.32134,1.32115,1.32115,126500001.0
2005-12-01 16:34:00,1.32094,1.32094,1.32082,1.32082,59800001.0
2005-12-01 16:35:00,1.32106,1.32116,1.32099,1.32099,79900000.0
2005-12-01 16:36:00,1.32081,1.32089,1.32076,1.32078,41400000.0
2005-12-01 16:37:00,1.32076,1.32076,1.32057,1.32057,184200000.0
2005-12-01 16:38:00,1.32064,1.32085,1.32064,1.32085,86199998.0
2005-12-01 16:39:00,1.3209,1.32099,1.32053,1.32053,94800000.0
2005-12-01 16:40:00,1.3204,1.32063,1.32034,1.3205,170500001.0
2005-12-01 16:41:00,1.32022,1.32022,1.31984,1.32,109199999.0
2005-12-01 16:42:00,1.32019,1.3204,1.31997,1.3204,160499999.0
2005-12-01 16:43:00,1.32044,1.32085,1.32035,1.32035,148500004.0
2005-12-01 16:44:00,1.32026,1.32037,1.3202,1.3202,169499997.0
2005-12-01 16:45:00,1.32027,1.32048,1.32027,1.3203,130000001.0
2005-12-01 16:46:00,1.32033,1.32055,1.32026,1.32055,189600001.0
2005-12-01 16:47:00,1.32054,1.32054,1.32035,1.32045,94600001.0
2005-12-01 16:48:00,1.32053,1.32056,1.3204,1.32046,174300000.0
2005-12-01 16:49:00,1.32054,1.32065,1.32047,1.32047,235000001.0
2005-12-01 16:50:00,1.32046,1.32113,1.32046,1.32113,109100001.0
2005-12-01 16:51:00,1.32099,1.32109,1.32094,1.32102,121100000.0
2005-12-01 16:52:00,1.32087,1.32104,1.32079,1.32104,171899996.0
2005-12-01 16:53:00,1.32102,1.32102,1.32091,1.32098,166399997.0
2005-12-01 16:54:00,1.32089,1.32127,1.32089,1.32126,171100000.0
2005-12-01 16:55:00,1.32131,1.32141,1.32124,1.32131,129000003.0
2005-12-01 16:56:00,1.32124,1.32145,1.32124,1.32132,147200000.0
2005-12-01 16:57:00,1.3213,1.3213,1.32119,1.32123,229400002.0
2005-12-01 16:58:00,1.32123,1.32138,1.32123,1.32135,176399996.0
2005-12-01 16:59:00,1.3212,1.32126,1.32104,1.32104,179499999.0
2005-12-01 17:00:00,1.3211,1.32113,1.32061,1.32074,241299998.0
2005-12-01 17:01:00,1.32092,1.32102,1.32062,1.32067,200999997.0
2005-12-01 17:02:00,1.32076,1.3209,1.32047,1.32063,127200000.0
2005-12-01 17:03:00,1.32081,1.32109,1.32077,1.32097,171800001.0
2005-12-01 17:04:00,1.32095,1.32102,1.32087,1.32102,80699999.0
2005-12-01 17:05:00,1.32099,1.32121,1.32096,1.32105,134100000.0
2005-12-01 17:06:00,1.32102,1.32129,1.32101,1.32129,133000000.0
2005-12-01 17:07:00,1.32137,1.32142,1.32089,1.32089,174300002.0
2005-12-01 17:08:00,1.32088,1.32116,1.32088,1.32116,167500000.0
2005-12-01 17:09:00,1.32109,1.32116,1.32096,1.32109,138300000.0
2005-12-01 17:10:00,1.32121,1.32156,1.32121,1.32147,89200002.0
2005-12-01 17:11:00,1.32141,1.32169,1.3214,1.32169,179700003.0
2005-12-01 17:12:00,1.32176,1.32176,1.3216,1.3216,143800003.0
2005-12-01 17:13:00,1.32188,1.32188,1.32163,1.32163,129199999.0
2005-12-01 17:14:00,1.3216,1.3216,1.32136,1.32136,98699997.0
2005-12-01 17:15:00,1.32133,1.32147,1.32105,1.3212,126500002.0
2005-12-01 17:16:00,1.32116,1.32124,1.32104,1.32104,128200001.0
2005-12-01 17:17:00,1.32107,1.32141,1.32107,1.32111,71899999.0
2005-12-01 17:18:00,1.32102,1.32144,1.32102,1.32144,99599998.0
2005-12-01 17:19:00,1.32158,1.3216,1.32145,1.32152,178599998.0
2005-12-01 17:20:00,1.32141,1.32141,1.32117,1.32132,143600001.0
2005-12-01 17:21:00,1.32123,1.32143,1.32121,1.32143,112500003.0
2005-12-01 17:22:00,1.32142,1.32147,1.3214,1.3214,100100001.0
2005-12-01 17:23:00,1.32142,1.32143,1.3212,1.32137,213199999.0
2005-12-01 17:24:00,1.32137,1.32152,1.3213,1.3215,70900001.0
2005-12-01 17:25:00,1.32157,1.32182,1.32148,1.32176,67900000.0
2005-12-01 17:26:00,1.32193,1.32202,1.32178,1.32202,199999997.0
2005-12-01 17:27:00,1.32194,1.32194,1.32172,1.32172,66099999.0
2005-12-01 17:28:00,1.32183,1.32183,1.32065,1.32071,212900002.0
2005-12-01 17:29:00,1.32063,1.32078,1.32056,1.32077,82700002.0
2005-12-01 17:30:00,1.3205,1.3205,1.32016,1.32043,131400001.0
2005-12-01 17:31:00,1.32052,1.3206,1.32032,1.32035,88300003.0
2005-12-01 17:32:00,1.3204,1.3205,1.3203,1.32045,109300003.0
2005-12-01 17:33:00,1.32048,1.32071,1.32036,1.32071,128099998.0
2005-12-01 17:34:00,1.32052,1.32052,1.32032,1.32045,98400004.0
2005-12-01 17:35:00,1.32052,1.32053,1.31984,1.31984,124300002.0
2005-12-01 17:36:00,1.31997,1.32008,1.31985,1.31993,136800003.0
2005-12-01 17:37:00,1.31995,1.32047,1.31995,1.32047,107599998.0
2005-12-01 17:38:00,1.32056,1.32068,1.32037,1.32068,75000002.0
2005-12-01 17:39:00,1.3208,1.32123,1.3208,1.32123,135400000.0
2005-12-01 17:40:00,1.321,1.32123,1.32086,1.32086,125500000.0
2005-12-01 17:41:00,1.32092,1.32095,1.32078,1.32078,274700001.0
2005-12-01 17:42:00,1.3208,1.32124,1.32077,1.32124,104700002.0
2005-12-01 17:43:00,1.32135,1.32142,1.32126,1.32131,185500003.0
2005-12-01 17:44:00,1.32142,1.32154,1.32141,1.32152,86499998.0
2005-12-01 17:45:00,1.32138,1.32143,1.32126,1.32128,155799999.0
2005-12-01 17:46:00,1.3214,1.32153,1.32136,1.32143,187899997.0
2005-12-01 17:47:00,1.32143,1.32152,1.32135,1.32152,87099998.0
2005-12-01 17:48:00,1.32172,1.32172,1.32152,1.32161,189000000.0
2005-12-01 17:49:00,1.32162,1.32162,1.3215,1.32154,293100004.0
2005-12-01 17:50:00,1.32144,1.32145,1.32117,1.32117,276599997.0
2005-12-01 17:51:00,1.32102,1.32104,1.32089,1.32089,199599996.0
2005-12-01 17:52:00,1.32093,1.32093,1.32056,1.32059,118800001.0
2005-12-01 17:53:00,1.32052,1.32056,1.32028,1.32046,225200000.0
2005-12-01 17:54:00,1.32053,1.32063,1.32038,1.32038,161999996.0
2005-12-01 17:55:00,1.32034,1.32034,1.32031,1.32031,57500001.0
2005-12-01 17:56:00,1.32049,1.32069,1.32046,1.32061,115000003.0
2005-12-01 17:57:00,1.32071,1.32121,1.32071,1.32111,171900001.0
2005-12-01 17:58:00,1.32103,1.32103,1.32094,1.321,159800000.0
2005-12-01 17:59:00,1.321,1.32104,1.32066,1.32066,119699999.0
2005-12-01 18:00:00,1.32085,1.32103,1.32085,1.32103,64700000.0
2005-12-01 18:01:00,1.32105,1.32121,1.3209,1.3209,1892199997.0
2005-12-01 18:02:00,1.32087,1.32101,1.32083,1.32092,2064399993.0
2005-12-01 18:03:00,1.3209,1.3214,1.3209,1.3213,1663600007.0
2005-12-01 18:04:00,1.32088,1.32088,1.32065,1.32075,1663600007.0
2005-12-01 18:05:00,1.3211,1.3211,1.3209,1.3209,1757499991.0
2005-12-01 18:06:00,1.32088,1.32088,1.32048,1.32057,1757499991.0
2005-12-01 18:07:00,1.32057,1.32072,1.32055,1.32057,1917600005.0
2005-12-01 18:08:00,1.3203,1.3205,1.3201,1.3201,1160799999.0
2005-12-01 18:09:00,1.3203,1.32056,1.32024,1.32049,1160799999.0
2005-12-01 18:10:00,1.32052,1.32082,1.32052,1.32075,2002299999.0
2005-12-01 18:11:00,1.32077,1.32094,1.32074,1.32075,1505599993.0
2005-12-01 18:12:00,1.32068,1.32078,1.32056,1.32078,330400004.0
2005-12-01 18:13:00,1.32075,1.32082,1.32062,1.32065,428100000.0
2005-12-01 18:14:00,1.32072,1.32085,1.32061,1.32078,1589299993.0
2005-12-01 18:15:00,1.32077,1.32098,1.32066,1.32098,700399995.0
2005-12-01 18:16:00,1.32097,1.32098,1.32068,1.32069,2146599997.0
2005-12-01 18:17:00,1.3207,1.32091,1.3206,1.3206,798400002.0
2005-12-01 18:18:00,1.32064,1.32119,1.32064,1.32113,656699996.0
2005-12-01 18:19:00,1.3212,1.32125,1.32094,1.32094,1382999990.0
2005-12-01 18:20:00,1.32091,1.32102,1.32088,1.32094,1046100004.0
2005-12-01 18:21:00,1.32096,1.32149,1.32096,1.32134,960900005.0
2005-12-01 18:22:00,1.32147,1.32168,1.32136,1.32145,1145599998.0
2005-12-01 18:23:00,1.3214,1.3214,1.32095,1.32107,1682600015.0
2005-12-01 18:24:00,1.32098,1.32106,1.32082,1.32085,1780600007.0
2005-12-01 18:25:00,1.32081,1.32084,1.32064,1.32082,1377600005.0
2005-12-01 18:26:00,1.32086,1.32102,1.32057,1.32057,1642499996.0
2005-12-01 18:27:00,1.32056,1.32056,1.32018,1.32026,1096999994.0
2005-12-01 18:28:00,1.3202,1.32068,1.32015,1.32042,1133599993.0
2005-12-01 18:29:00,1.32051,1.3207,1.32047,1.32066,1036100008.0
2005-12-01 18:30:00,1.32061,1.32061,1.32034,1.32034,1612699991.0
2005-12-01 18:31:00,1.32028,1.32036,1.32012,1.32017,1276500003.0
2005-12-01 18:32:00,1.3202,1.32077,1.32011,1.32077,867800005.0
2005-12-01 18:33:00,1.3201,1.3201,1.3199,1.3199,1924499991.0
2005-12-01 18:34:00,1.3216,1.32174,1.32126,1.32145,1924499991.0
2005-12-01 18:35:00,1.3215,1.32165,1.32136,1.32142,980699992.0
2005-12-01 18:36:00,1.32146,1.3218,1.32146,1.32175,642599998.0
2005-12-01 18:37:00,1.32167,1.32167,1.32137,1.32137,538300002.0
2005-12-01 18:38:00,1.32134,1.3217,1.3213,1.3213,769700000.0
2005-12-01 18:39:00,1.32131,1.32154,1.32126,1.32131,1319400000.0
2005-12-01 18:40:00,1.32132,1.32149,1.32128,1.32144,874900004.0
2005-12-01 18:41:00,1.3214,1.32149,1.32131,1.32132,838599992.0
2005-12-01 18:42:00,1.32135,1.32152,1.32133,1.32144,771000001.0
2005-12-01 18:43:00,1.32148,1.32165,1.32148,1.32158,348499995.0
2005-12-01 18:44:00,1.32159,1.32159,1.32131,1.32145,584800001.0
2005-12-01 18:45:00,1.32143,1.32148,1.3213,1.32137,276800000.0
2005-12-01 18:46:00,1.3214,1.32177,1.3214,1.32172,219300002.0
2005-12-01 18:47:00,1.3217,1.32181,1.32154,1.32162,300899996.0
2005-12-01 18:48:00,1.3216,1.32167,1.32151,1.32163,1009099989.0
2005-12-01 18:49:00,1.32167,1.32175,1.32156,1.32156,388499996.0
2005-12-01 18:50:00,1.32152,1.32182,1.32148,1.32172,371700008.0
2005-12-01 18:51:00,1.32174,1.32174,1.32151,1.32164,1065300000.0
2005-12-01 18:52:00,1.32157,1.32157,1.32138,1.32138,922500005.0
2005-12-01 18:53:00,1.32134,1.32151,1.32109,1.32115,1029899993.0
2005-12-01 18:54:00,1.32109,1.32119,1.3207,1.3207,920200007.0
2005-12-01 18:55:00,1.3207,1.32075,1.32049,1.32075,1116800001.0
2005-12-01 18:56:00,1.32089,1.32107,1.32077,1.32095,89599999.0
2005-12-01 18:57:00,1.32104,1.32106,1.32089,1.321,401100005.0
2005-12-01 18:58:00,1.321,1.321,1.32081,1.32081,420000002.0
2005-12-01 18:59:00,1.3208,1.321,1.32076,1.32084,769099996.0
2005-12-01 19:00:00,1.32086,1.32086,1.32063,1.32071,76700000.0
2005-12-01 19:01:00,1.3207,1.3207,1.32055,1.32065,309399999.0
2005-12-01 19:02:00,1.32067,1.32084,1.32059,1.32075,597200001.0
2005-12-01 19:03:00,1.32095,1.32126,1.32095,1.3212,371999999.0
2005-12-01 19:04:00,1.32122,1.32122,1.32115,1.32115,138099999.0
2005-12-01 19:05:00,1.32112,1.32112,1.32091,1.32092,119100000.0
2005-12-01 19:06:00,1.32088,1.32088,1.32062,1.32062,507500002.0
2005-12-01 19:07:00,1.32064,1.32069,1.3204,1.32051,462800000.0
2005-12-01 19:08:00,1.32048,1.32048,1.32021,1.32024,1059799996.0
2005-12-01 19:09:00,1.3202,1.32045,1.3202,1.32045,661999991.0
2005-12-01 19:10:00,1.32057,1.3208,1.32057,1.32074,82899998.0
2005-12-01 19:11:00,1.32063,1.32063,1.3204,1.3204,397000001.0
2005-12-01 19:12:00,1.32049,1.32054,1.32032,1.32046,152999998.0
2005-12-01 19:13:00,1.3205,1.32066,1.32045,1.32052,422400004.0
2005-12-01 19:14:00,1.32051,1.32051,1.32033,1.32041,194900000.0
2005-12-01 19:15:00,1.32033,1.32033,1.32012,1.32015,550199993.0
2005-12-01 19:16:00,1.3201,1.32024,1.32005,1.32023,738799995.0
2005-12-01 19:17:00,1.32026,1.32038,1.32017,1.32026,432100001.0
2005-12-01 19:18:00,1.32022,1.32025,1.31996,1.31996,464499997.0
2005-12-01 19:19:00,1.31987,1.32025,1.31984,1.32025,322000002.0
2005-12-01 19:20:00,1.32024,1.32024,1.31998,1.31998,594900008.0
2005-12-01 19:21:00,1.31995,1.32013,1.31987,1.32007,684099994.0
2005-12-01 19:22:00,1.32012,1.32036,1.32012,1.32032,337700000.0
2005-12-01 19:23:00,1.32033,1.32042,1.32023,1.32027,1223299998.0
2005-12-01 19:24:00,1.3202,1.32025,1.32004,1.32005,588500000.0
2005-12-01 19:25:00,1.32002,1.32006,1.31991,1.32006,555099999.0
2005-12-01 19:26:00,1.3201,1.3202,1.3201,1.32019,188600000.0
2005-12-01 19:27:00,1.32017,1.3203,1.31998,1.32015,1047399996.0
2005-12-01 19:28:00,1.3202,1.32035,1.32015,1.32035,728899991.0
2005-12-01 19:29:00,1.32023,1.32023,1.32002,1.32002,533499995.0
2005-12-01 19:30:00,1.32,1.32014,1.31995,1.32004,799299996.0
2005-12-01 19:31:00,1.32,1.32003,1.31987,1.31996,618000006.0
2005-12-01 19:32:00,1.31996,1.31999,1.31987,1.31995,213499997.0
2005-12-01 19:33:00,1.32,1.3201,1.31995,1.32002,614300002.0
2005-12-01 19:34:00,1.32002,1.32012,1.31998,1.32009,628600007.0
2005-12-01 19:35:00,1.32007,1.32019,1.32003,1.32014,506500002.0
2005-12-01 19:36:00,1.3201,1.32017,1.32004,1.3201,655000003.0
2005-12-01 19:37:00,1.32021,1.32032,1.32014,1.32028,164000001.0
2005-12-01 19:38:00,1.32039,1.32056,1.32039,1.3205,451399996.0
2005-12-01 19:39:00,1.32054,1.32077,1.32054,1.32071,454800001.0
2005-12-01 19:40:00,1.32064,1.32081,1.32055,1.32059,172100000.0
2005-12-01 19:41:00,1.3205,1.3205,1.32043,1.32043,56900001.0
2005-12-01 19:42:00,1.32035,1.32035,1.32,1.32,663199997.0
2005-12-01 19:43:00,1.31995,1.31995,1.31964,1.31964,150600005.0
2005-12-01 19:44:00,1.31965,1.31977,1.31951,1.31971,578700001.0
2005-12-01 19:45:00,1.31974,1.31974,1.31957,1.31957,122599998.0
2005-12-01 19:46:00,1.31948,1.31948,1.31914,1.31914,530600001.0
2005-12-01 19:47:00,1.31916,1.3192,1.31891,1.31899,371000006.0
2005-12-01 19:48:00,1.31897,1.31921,1.31891,1.31921,500500004.0
2005-12-01 19:49:00,1.31923,1.3194,1.31917,1.31925,368300000.0
2005-12-01 19:50:00,1.31927,1.31927,1.31919,1.31926,183599998.0
2005-12-01 19:51:00,1.3192,1.3193,1.31907,1.31915,384999999.0
2005-12-01 19:52:00,1.31922,1.31924,1.31917,1.3192,213299998.0
2005-12-01 19:53:00,1.31925,1.3194,1.31919,1.31938,218599997.0
2005-12-01 19:54:00,1.31938,1.31942,1.31925,1.31941,371300000.0
2005-12-01 19:55:00,1.31942,1.31945,1.31935,1.31945,125099998.0
2005-12-01 19:56:00,1.31949,1.31953,1.31937,1.31953,401799999.0
2005-12-01 19:57:00,1.31958,1.3198,1.31951,1.31959,352300001.0
2005-12-01 19:58:00,1.31956,1.31968,1.31951,1.31957,778199993.0
2005-12-01 19:59:00,1.31954,1.31955,1.31938,1.31938,444600001.0
2005-12-01 20:00:00,1.3194,1.31959,1.31935,1.31936,269399998.0
2005-12-01 20:01:00,1.31939,1.31957,1.31939,1.31945,549200001.0
2005-12-01 20:02:00,1.31942,1.31944,1.31937,1.31941,332100004.0
2005-12-01 20:03:00,1.31942,1.31946,1.31937,1.31945,223600002.0
2005-12-01 20:04:00,1.31943,1.31948,1.31943,1.31948,125899999.0
2005-12-01 20:05:00,1.31948,1.31948,1.31941,1.31942,146700002.0
2005-12-01 20:06:00,1.31942,1.31961,1.3194,1.31961,139099999.0
2005-12-01 20:07:00,1.31968,1.31973,1.31967,1.3197,186699999.0
2005-12-01 20:08:00,1.31965,1.31976,1.31962,1.31976,389000006.0
2005-12-01 20:09:00,1.31982,1.32005,1.31982,1.32002,289300000.0
2005-12-01 20:10:00,1.3201,1.32039,1.3201,1.32025,201299997.0
2005-12-01 20:11:00,1.32032,1.32038,1.32012,1.32012,294299995.0
2005-12-01 20:12:00,1.32004,1.32004,1.3196,1.3196,717299997.0
2005-12-01 20:13:00,1.31956,1.31964,1.31951,1.31961,1118199993.0
2005-12-01 20:14:00,1.31956,1.3197,1.31956,1.31966,569800002.0
2005-12-01 20:15:00,1.31972,1.31973,1.3196,1.31968,932999994.0
2005-12-01 20:16:00,1.31967,1.3197,1.31959,1.31967,1009599994.0
2005-12-01 20:17:00,1.31964,1.31979,1.31962,1.31979,159000002.0
2005-12-01 20:18:00,1.31985,1.31985,1.31949,1.31957,547399999.0
2005-12-01 20:19:00,1.3195,1.31951,1.31929,1.31951,1406300009.0
2005-12-01 20:20:00,1.3195,1.31959,1.31936,1.3195,1376399997.0
2005-12-01 20:21:00,1.31953,1.31954,1.31937,1.31942,684499998.0
2005-12-01 20:22:00,1.31941,1.3196,1.31939,1.3196,815000003.0
2005-12-01 20:23:00,1.31967,1.31969,1.31958,1.31969,760700001.0
2005-12-01 20:24:00,1.31961,1.31964,1.31955,1.31956,307999991.0
2005-12-01 20:25:00,1.31953,1.31958,1.31945,1.31945,602099991.0
2005-12-01 20:26:00,1.3195,1.31954,1.31942,1.31943,273399999.0
2005-12-01 20:27:00,1.31938,1.31943,1.31932,1.31935,719400008.0
2005-12-01 20:28:00,1.31933,1.31933,1.31893,1.31896,1514099998.0
2005-12-01 20:29:00,1.31892,1.31898,1.31879,1.31879,948400003.0
2005-12-01 20:30:00,1.3188,1.31896,1.31877,1.31882,2114400001.0
2005-12-01 20:31:00,1.31882,1.31882,1.31862,1.31864,934999993.0
2005-12-01 20:32:00,1.31858,1.31862,1.31843,1.31862,2056799988.0
2005-12-01 20:33:00,1.31865,1.31868,1.31858,1.3186,318800000.0
2005-12-01 20:34:00,1.31859,1.31859,1.31853,1.31855,182900000.0
2005-12-01 20:35:00,1.31851,1.31851,1.31804,1.31804,270899999.0
2005-12-01 20:36:00,1.31794,1.31794,1.31755,1.31763,275400001.0
2005-12-01 20:37:00,1.31768,1.31775,1.31746,1.31771,769500002.0
2005-12-01 20:38:00,1.3177,1.3177,1.31722,1.31722,1001500000.0
2005-12-01 20:39:00,1.31721,1.31721,1.31691,1.31694,431500002.0
2005-12-01 20:40:00,1.31702,1.31736,1.31696,1.31736,1001599997.0
2005-12-01 20:41:00,1.31741,1.31741,1.31718,1.31725,279700000.0
2005-12-01 20:42:00,1.31719,1.31719,1.31686,1.31703,400699994.0
2005-12-01 20:43:00,1.31703,1.31703,1.31678,1.31679,567700007.0
2005-12-01 20:44:00,1.31681,1.31707,1.31681,1.31707,585099999.0
2005-12-01 20:45:00,1.31723,1.31739,1.31721,1.31737,411000002.0
2005-12-01 20:46:00,1.31739,1.31749,1.3173,1.31743,378999999.0
2005-12-01 20:47:00,1.31745,1.31762,1.31745,1.31753,490099994.0
2005-12-01 20:48:00,1.31751,1.31771,1.31744,1.31761,1436300001.0
2005-12-01 20:49:00,1.3177,1.31771,1.31748,1.31748,930700001.0
2005-12-01 20:50:00,1.31733,1.31745,1.31716,1.3172,874400003.0
2005-12-01 20:51:00,1.31717,1.31735,1.31717,1.31735,338599999.0
2005-12-01 20:52:00,1.31735,1.31747,1.31735,1.31736,823700001.0
2005-12-01 20:53:00,1.31733,1.31743,1.31733,1.31738,1264899999.0
2005-12-01 20:54:00,1.31735,1.31738,1.31726,1.31736,782500008.0
2005-12-01 20:55:00,1.31739,1.31752,1.31739,1.31745,717799998.0
2005-12-01 20:56:00,1.31741,1.31747,1.31709,1.31709,1175800005.0
2005-12-01 20:57:00,1.31703,1.3171,1.31687,1.31687,1117199999.0
2005-12-01 20:58:00,1.31685,1.31695,1.31682,1.31683,1366299995.0
2005-12-01 20:59:00,1.31684,1.31691,1.3168,1.31688,1545200003.0
2005-12-01 21:00:00,1.31692,1.31709,1.31684,1.31703,1440600006.0
2005-12-01 21:01:00,1.31704,1.31706,1.31691,1.31703,1189600003.0
2005-12-01 21:02:00,1.31708,1.31714,1.31695,1.31705,272300004.0
2005-12-01 21:03:00,1.31717,1.31724,1.31713,1.31713,480499997.0
2005-12-01 21:04:00,1.31715,1.31744,1.31712,1.31744,105299997.0
2005-12-01 21:05:00,1.31744,1.31758,1.31742,1.31758,189300000.0
2005-12-01 21:06:00,1.31754,1.31754,1.31728,1.3173,239500001.0
2005-12-01 21:07:00,1.31725,1.31733,1.3172,1.3172,117900001.0
2005-12-01 21:08:00,1.31716,1.31716,1.31691,1.31693,166299998.0
2005-12-01 21:09:00,1.31696,1.31707,1.31696,1.31702,458999992.0
2005-12-01 21:10:00,1.31705,1.31708,1.31699,1.31703,584499997.0
2005-12-01 21:11:00,1.31705,1.31717,1.31705,1.3171,457900005.0
2005-12-01 21:12:00,1.3171,1.31717,1.31708,1.31715,566200001.0
2005-12-01 21:13:00,1.31715,1.31731,1.31705,1.31705,580200008.0
2005-12-01 21:14:00,1.31698,1.3171,1.31686,1.31687,891199992.0
2005-12-01 21:15:00,1.31692,1.31695,1.31683,1.31692,365800004.0
2005-12-01 21:16:00,1.31693,1.31707,1.3169,1.31707,648099996.0
2005-12-01 21:17:00,1.31719,1.31757,1.31719,1.31752,973500007.0
2005-12-01 21:18:00,1.31754,1.31764,1.31748,1.31748,391899993.0
2005-12-01 21:19:00,1.3174,1.31743,1.31732,1.3174,764500008.0
2005-12-01 21:20:00,1.3174,1.31745,1.31732,1.31745,1293899999.0
2005-12-01 21:21:00,1.31738,1.31744,1.3173,1.31735,1224100002.0
2005-12-01 21:22:00,1.31736,1.31759,1.31736,1.31759,935499996.0
2005-12-01 21:23:00,1.3176,1.31765,1.31743,1.31747,740199991.0
2005-12-01 21:24:00,1.31744,1.31746,1.31728,1.31732,433100004.0
2005-12-01 21:25:00,1.3173,1.31751,1.31729,1.31751,536200006.0
2005-12-01 21:26:00,1.31753,1.31753,1.31736,1.31736,517000001.0
2005-12-01 21:27:00,1.31741,1.31741,1.31735,1.31741,193600005.0
2005-12-01 21:28:00,1.31741,1.31747,1.31736,1.3174,684999994.0
2005-12-01 21:29:00,1.31742,1.31753,1.31742,1.31745,616299990.0
2005-12-01 21:30:00,1.31747,1.31753,1.31745,1.31745,377700001.0
2005-12-01 21:31:00,1.3174,1.3174,1.31733,1.31735,159400001.0
2005-12-01 21:32:00,1.3174,1.3174,1.31723,1.31738,1101300001.0
2005-12-01 21:33:00,1.31741,1.31744,1.31737,1.31741,340800003.0
2005-12-01 21:34:00,1.31739,1.31745,1.31735,1.31735,504499996.0
2005-12-01 21:35:00,1.31735,1.31741,1.31726,1.31738,626400005.0
2005-12-01 21:36:00,1.3174,1.3174,1.31737,1.3174,136000000.0
2005-12-01 21:37:00,1.3174,1.3174,1.3174,1.3174,197500002.0
2005-12-01 21:38:00,1.31737,1.31737,1.31729,1.31734,574499993.0
2005-12-01 21:39:00,1.31726,1.31726,1.31708,1.31718,108800003.0
2005-12-01 21:40:00,1.3172,1.31722,1.31706,1.31717,466600004.0
2005-12-01 21:41:00,1.31723,1.3173,1.31717,1.3173,326300001.0
2005-12-01 21:42:00,1.31732,1.31735,1.31727,1.31732,434899998.0
2005-12-01 21:43:00,1.31735,1.31757,1.31735,1.31757,636599996.0
2005-12-01 21:44:00,1.31763,1.31763,1.31732,1.31734,440000000.0
2005-12-01 21:45:00,1.31738,1.31756,1.31735,1.31747,606299999.0
2005-12-01 21:46:00,1.31749,1.31749,1.31736,1.31745,370799997.0
2005-12-01 21:47:00,1.31743,1.31752,1.31737,1.31741,665600000.0
2005-12-01 21:48:00,1.31741,1.31747,1.31736,1.31747,572699999.0
2005-12-01 21:49:00,1.31751,1.31762,1.3175,1.3175,553500002.0
2005-12-01 21:50:00,1.31752,1.31771,1.31752,1.31771,183800000.0
2005-12-01 21:51:00,1.31766,1.31766,1.31734,1.31734,299299996.0
2005-12-01 21:52:00,1.31733,1.31741,1.31728,1.31731,1112299998.0
2005-12-01 21:53:00,1.31737,1.31748,1.3173,1.3173,466400000.0
2005-12-01 21:54:00,1.31725,1.31725,1.31685,1.31703,131799998.0
2005-12-01 21:55:00,1.31692,1.31709,1.31684,1.31709,317399997.0
2005-12-01 21:56:00,1.31707,1.31707,1.31693,1.31703,385000009.0
2005-12-01 21:57:00,1.31703,1.31703,1.31687,1.31687,250899998.0
2005-12-01 21:58:00,1.31687,1.31698,1.31684,1.31688,214400003.0
2005-12-01 21:59:00,1.31678,1.31689,1.31669,1.31669,725200001.0
2005-12-01 22:00:00,1.3167,1.31676,1.31665,1.31672,683200006.0
2005-12-01 22:01:00,1.31677,1.31698,1.31676,1.31698,167300002.0
2005-12-01 22:02:00,1.31705,1.31705,1.31698,1.317,614200005.0
2005-12-01 22:03:00,1.31705,1.31709,1.31702,1.31702,153499999.0
2005-12-01 22:04:00,1.31704,1.31716,1.31698,1.31698,549099997.0
2005-12-01 22:05:00,1.31707,1.31723,1.31707,1.31721,196999998.0
2005-12-01 22:06:00,1.31726,1.31736,1.31723,1.31723,174100002.0
2005-12-01 22:07:00,1.31709,1.31709,1.31687,1.31692,236299999.0
2005-12-01 22:08:00,1.31692,1.31692,1.31682,1.31687,120099997.0
2005-12-01 22:09:00,1.31687,1.31701,1.31685,1.317,288000001.0
2005-12-01 22:10:00,1.31705,1.31712,1.31701,1.31712,182099997.0
2005-12-01 22:11:00,1.31721,1.31733,1.31717,1.31733,147399997.0
2005-12-01 22:12:00,1.31735,1.31738,1.31727,1.3173,230799998.0
2005-12-01 22:13:00,1.3173,1.31734,1.31727,1.31728,260099992.0
2005-12-01 22:14:00,1.31729,1.31738,1.31721,1.31721,93899998.0
2005-12-01 22:15:00,1.31725,1.31739,1.31723,1.31731,329599994.0
2005-12-01 22:16:00,1.31735,1.3175,1.31735,1.31743,397200006.0
2005-12-01 22:17:00,1.3175,1.31758,1.3175,1.3175,139000002.0
2005-12-01 22:18:00,1.31753,1.31772,1.31753,1.31771,117700001.0
2005-12-01 22:19:00,1.31787,1.31802,1.31787,1.31802,203100001.0
2005-12-01 22:20:00,1.31794,1.31794,1.31775,1.31776,188300002.0
2005-12-01 22:21:00,1.31776,1.31794,1.31776,1.31791,81699999.0
2005-12-01 22:22:00,1.31793,1.31793,1.3178,1.31785,448999997.0
2005-12-01 22:23:00,1.31794,1.318,1.31793,1.31793,95100001.0
2005-12-01 22:24:00,1.31777,1.31786,1.31772,1.31786,228399996.0
2005-12-01 22:25:00,1.31786,1.31787,1.31782,1.31787,72200000.0
2005-12-01 22:26:00,1.31782,1.31792,1.31782,1.31792,119199999.0
2005-12-01 22:27:00,1.31782,1.31782,1.31777,1.31779,82699997.0
2005-12-01 22:28:00,1.31775,1.31777,1.31768,1.3177,263999993.0
2005-12-01 22:29:00,1.31779,1.31792,1.31778,1.31781,462600002.0
2005-12-01 22:30:00,1.3178,1.318,1.31776,1.31776,528599989.0
2005-12-01 22:31:00,1.31772,1.31795,1.31763,1.31786,148999999.0
2005-12-01 22:32:00,1.31789,1.31803,1.31789,1.31803,48600000.0
2005-12-01 22:33:00,1.31806,1.31819,1.31806,1.31806,128099999.0
2005-12-01 22:34:00,1.31805,1.31805,1.31798,1.318,200700004.0
2005-12-01 22:35:00,1.31803,1.31807,1.318,1.31802,79700000.0
2005-12-01 22:36:00,1.31792,1.31792,1.31772,1.31772,109300002.0
2005-12-01 22:37:00,1.3177,1.3177,1.31748,1.31748,211699998.0
2005-12-01 22:38:00,1.31747,1.31748,1.31731,1.31748,94699999.0
2005-12-01 22:39:00,1.31742,1.31752,1.31742,1.31747,81299999.0
2005-12-01 22:40:00,1.31752,1.31757,1.3175,1.31752,235900005.0
2005-12-01 22:41:00,1.31752,1.31772,1.31749,1.31749,169799999.0
2005-12-01 22:42:00,1.31743,1.3175,1.3174,1.3174,218199996.0
2005-12-01 22:43:00,1.31744,1.31755,1.3174,1.31747,500200002.0
2005-12-01 22:44:00,1.31751,1.31758,1.31745,1.31753,90000001.0
2005-12-01 22:45:00,1.31757,1.31757,1.31742,1.31744,251100004.0
2005-12-01 22:46:00,1.31737,1.3174,1.31733,1.31735,421699996.0
2005-12-01 22:47:00,1.31738,1.31744,1.31735,1.31743,245900001.0
2005-12-01 22:48:00,1.31746,1.31765,1.31745,1.31762,244700000.0
2005-12-01 22:49:00,1.31762,1.31762,1.31742,1.31747,399000001.0
2005-12-01 22:50:00,1.31755,1.31774,1.31755,1.31773,109199998.0
2005-12-01 22:51:00,1.31772,1.31784,1.31761,1.31761,212400002.0
2005-12-01 22:52:00,1.3177,1.3178,1.31765,1.31765,185400001.0
2005-12-01 22:53:00,1.3178,1.31781,1.3177,1.31775,151799996.0
2005-12-01 22:54:00,1.31782,1.31782,1.31778,1.31778,4800000.0
2005-12-01 22:55:00,1.31784,1.31794,1.31784,1.31791,289299993.0
2005-12-01 22:56:00,1.31814,1.31821,1.31804,1.3181,250200000.0
2005-12-01 22:57:00,1.31813,1.31813,1.31782,1.31788,194999994.0
2005-12-01 22:58:00,1.3177,1.31785,1.3177,1.31782,162999999.0
2005-12-01 22:59:00,1.31778,1.31789,1.31778,1.31787,79700000.0
2005-12-01 23:00:00,1.31767,1.31797,1.31767,1.31791,224800003.0
2005-12-01 23:01:00,1.31785,1.31789,1.3178,1.31788,121900001.0
2005-12-01 23:02:00,1.31787,1.31797,1.31786,1.3179,82000002.0
2005-12-01 23:03:00,1.3179,1.31795,1.31785,1.31788,63000000.0
2005-12-01 23:04:00,1.31785,1.31788,1.31778,1.31782,58600000.0
2005-12-01 23:05:00,1.31779,1.31786,1.31772,1.31773,191999998.0
2005-12-01 23:06:00,1.31772,1.31773,1.31762,1.31766,130900002.0
2005-12-01 23:07:00,1.31763,1.31765,1.3176,1.3176,121100000.0
2005-12-01 23:08:00,1.3176,1.31768,1.3176,1.31764,166500002.0
2005-12-01 23:09:00,1.31764,1.31767,1.31754,1.31754,125600003.0
2005-12-01 23:10:00,1.31749,1.31761,1.31749,1.3175,176199997.0
2005-12-01 23:11:00,1.31763,1.31771,1.31758,1.31758,290200002.0
2005-12-01 23:12:00,1.31758,1.31763,1.31756,1.31758,113600001.0
2005-12-01 23:13:00,1.31762,1.31774,1.31759,1.31768,199100003.0
2005-12-01 23:14:00,1.3176,1.3176,1.31746,1.31754,156700000.0
2005-12-01 23:15:00,1.31757,1.31761,1.31752,1.31758,91800001.0
2005-12-01 23:16:00,1.31757,1.31758,1.31741,1.31741,129500000.0
2005-12-01 23:17:00,1.31748,1.3176,1.31748,1.31754,184300001.0
2005-12-01 23:18:00,1.3176,1.3176,1.3175,1.31752,160299997.0
2005-12-01 23:19:00,1.31753,1.31753,1.31742,1.31742,52099999.0
2005-12-01 23:20:00,1.31749,1.31749,1.31742,1.31742,162299996.0
2005-12-01 23:21:00,1.31747,1.31751,1.31743,1.31748,253300003.0
2005-12-01 23:22:00,1.31744,1.3175,1.31743,1.3175,55700000.0
2005-12-01 23:23:00,1.31751,1.31751,1.31732,1.31747,156999999.0
2005-12-01 23:24:00,1.3175,1.31756,1.31742,1.31742,153499999.0
2005-12-01 23:25:00,1.31744,1.31752,1.31744,1.3175,66599998.0
2005-12-01 23:26:00,1.31751,1.31758,1.3175,1.3175,55900000.0
2005-12-01 23:27:00,1.31747,1.31747,1.31724,1.31724,104200001.0
2005-12-01 23:28:00,1.31717,1.31728,1.31708,1.31726,171599997.0
2005-12-01 23:29:00,1.31721,1.3173,1.31721,1.3173,138799998.0
2005-12-01 23:30:00,1.31731,1.31739,1.31725,1.31735,165599997.0
2005-12-01 23:31:00,1.31747,1.31765,1.31747,1.31765,89900001.0
2005-12-01 23:32:00,1.31763,1.31766,1.3176,1.31764,119600000.0
2005-12-01 23:33:00,1.31767,1.31775,1.31764,1.31775,257100000.0
2005-12-01 23:34:00,1.31776,1.31787,1.31773,1.31782,200899998.0
2005-12-01 23:35:00,1.31777,1.31777,1.31764,1.31772,154300003.0
2005-12-01 23:36:00,1.31777,1.31777,1.31773,1.31777,129799998.0
2005-12-01 23:37:00,1.31777,1.31785,1.31777,1.31783,325900000.0
2005-12-01 23:38:00,1.31785,1.31787,1.31778,1.31785,143100000.0
2005-12-01 23:39:00,1.31775,1.3178,1.3177,1.3178,123699998.0
2005-12-01 23:40:00,1.31772,1.31778,1.3177,1.3177,162000000.0
2005-12-01 23:41:00,1.31777,1.31811,1.31777,1.31811,161499996.0
2005-12-01 23:42:00,1.31806,1.31806,1.31791,1.31799,145799999.0
2005-12-01 23:43:00,1.31786,1.31786,1.3177,1.31772,123799998.0
2005-12-01 23:44:00,1.31768,1.3177,1.31763,1.31768,100999998.0
2005-12-01 23:45:00,1.31773,1.31775,1.31768,1.3177,119700000.0
2005-12-01 23:46:00,1.31774,1.31787,1.31774,1.31783,113499998.0
2005-12-01 23:47:00,1.31785,1.31787,1.31775,1.31785,305299998.0
2005-12-01 23:48:00,1.31779,1.31782,1.31766,1.31777,115400001.0
2005-12-01 23:49:00,1.3177,1.31778,1.3177,1.31778,130800000.0
2005-12-01 23:50:00,1.3177,1.31775,1.31767,1.31775,114099998.0
2005-12-01 23:51:00,1.31768,1.31775,1.31768,1.31773,132699998.0
2005-12-01 23:52:00,1.31768,1.31775,1.31768,1.3177,116600002.0
2005-12-01 23:53:00,1.31772,1.31772,1.31755,1.31759,156599998.0
2005-12-01 23:54:00,1.31768,1.31768,1.31766,1.31768,40200000.0
2005-12-01 23:55:00,1.31766,1.31774,1.31755,1.31759,105000000.0
2005-12-01 23:56:00,1.31757,1.31771,1.31753,1.31771,117199997.0
2005-12-01 23:57:00,1.3177,1.3177,1.31753,1.31769,65300000.0
2005-12-01 23:58:00,1.31759,1.31761,1.31704,1.31704,94500000.0
2005-12-01 23:59:00,1.31697,1.31706,1.31694,1.31701,96999998.0
2005-12-02 00:00:00,1.31716,1.31795,1.31716,1.31764,219300001.0
2005-12-02 00:01:00,1.3176,1.31782,1.31739,1.31749,217600001.0
2005-12-02 00:02:00,1.31742,1.31796,1.31737,1.31768,267000000.0
2005-12-02 00:03:00,1.31773,1.31785,1.31749,1.31762,105800001.0
2005-12-02 00:04:00,1.3176,1.31781,1.31755,1.31763,178300000.0
2005-12-02 00:05:00,1.31782,1.31784,1.31745,1.3176,107700000.0
2005-12-02 00:06:00,1.31762,1.31781,1.31744,1.31751,227999999.0
2005-12-02 00:07:00,1.31752,1.31783,1.31741,1.31783,166000000.0
2005-12-02 00:08:00,1.31765,1.31765,1.31727,1.31739,260199998.0
2005-12-02 00:09:00,1.3175,1.31763,1.31731,1.31732,80300002.0
2005-12-02 00:10:00,1.31755,1.31789,1.31739,1.31789,102799998.0
2005-12-02 00:11:00,1.31768,1.31794,1.31764,1.31768,175400000.0
2005-12-02 00:12:00,1.31765,1.31778,1.31758,1.31776,105799997.0
2005-12-02 00:13:00,1.31755,1.31791,1.31752,1.31782,151300003.0
2005-12-02 00:14:00,1.3179,1.31799,1.31769,1.31775,205900004.0
2005-12-02 00:15:00,1.3178,1.31788,1.31751,1.31778,153399999.0
2005-12-02 00:16:00,1.3176,1.3179,1.31754,1.31782,144799997.0
2005-12-02 00:17:00,1.31772,1.31779,1.31743,1.31753,203299999.0
2005-12-02 00:18:00,1.31733,1.31776,1.31733,1.31763,197899997.0
2005-12-02 00:19:00,1.31756,1.31791,1.31751,1.3178,188000000.0
2005-12-02 00:20:00,1.31797,1.31804,1.31768,1.31777,156300000.0
2005-12-02 00:21:00,1.31791,1.31808,1.31781,1.31797,100299998.0
2005-12-02 00:22:00,1.31775,1.31805,1.3177,1.31805,180700001.0
2005-12-02 00:23:00,1.31785,1.31801,1.31763,1.31775,245899999.0
2005-12-02 00:24:00,1.31767,1.31773,1.31744,1.31749,167800001.0
2005-12-02 00:25:00,1.31748,1.31775,1.31748,1.31773,138000001.0
2005-12-02 00:26:00,1.31776,1.31798,1.31764,1.3178,139899998.0
2005-12-02 00:27:00,1.31778,1.31791,1.31758,1.31777,175899998.0
2005-12-02 00:28:00,1.3177,1.31806,1.31766,1.31778,167700001.0
2005-12-02 00:29:00,1.31768,1.31786,1.31756,1.31757,201699996.0
2005-12-02 00:30:00,1.31785,1.31796,1.31759,1.31772,88599998.0
2005-12-02 00:31:00,1.31782,1.31795,1.31762,1.31783,211399999.0
2005-12-02 00:32:00,1.31783,1.31783,1.31754,1.31774,136500001.0
2005-12-02 00:33:00,1.31779,1.31779,1.31753,1.31767,258500001.0
2005-12-02 00:34:00,1.31777,1.31777,1.31749,1.31754,167899999.0
2005-12-02 00:35:00,1.317,1.31755,1.317,1.31755,248800006.0
2005-12-02 00:36:00,1.31765,1.31765,1.31758,1.3176,89800002.0
2005-12-02 00:37:00,1.31758,1.31767,1.31755,1.31755,167799996.0
2005-12-02 00:38:00,1.3176,1.31765,1.31755,1.31765,166200001.0
2005-12-02 00:39:00,1.3176,1.3176,1.31755,1.31758,103799999.0
2005-12-02 00:40:00,1.31752,1.31752,1.31731,1.31738,126099999.0
2005-12-02 00:41:00,1.31737,1.31745,1.31735,1.31735,236000001.0
2005-12-02 00:42:00,1.31738,1.31738,1.31702,1.31702,60500002.0
2005-12-02 00:43:00,1.31704,1.3172,1.31704,1.3172,35200001.0
2005-12-02 00:44:00,1.3172,1.31725,1.3172,1.31725,96699998.0
2005-12-02 00:45:00,1.31724,1.31731,1.31721,1.31728,73099999.0
2005-12-02 00:46:00,1.31729,1.31729,1.31719,1.31719,30400001.0
2005-12-02 00:47:00,1.31723,1.31735,1.31723,1.31735,43999999.0
2005-12-02 00:48:00,1.31739,1.3174,1.31735,1.31738,73800000.0
2005-12-02 00:49:00,1.3173,1.31735,1.31727,1.3173,116599998.0
2005-12-02 00:50:00,1.31726,1.31732,1.31726,1.31732,21100000.0
2005-12-02 00:51:00,1.31728,1.31728,1.3172,1.31725,97599998.0
2005-12-02 00:52:00,1.3172,1.31727,1.31717,1.31723,133399998.0
2005-12-02 00:53:00,1.31725,1.31725,1.3172,1.31725,142899998.0
2005-12-02 00:54:00,1.31725,1.31725,1.31717,1.31725,91499999.0
2005-12-02 00:55:00,1.31728,1.31728,1.31715,1.3172,175899998.0
2005-12-02 00:56:00,1.3172,1.31725,1.3172,1.3172,56899999.0
2005-12-02 00:57:00,1.3172,1.31725,1.31717,1.31725,121099999.0
2005-12-02 00:58:00,1.3172,1.31725,1.31718,1.31718,125200001.0
2005-12-02 00:59:00,1.3172,1.31725,1.31717,1.3172,122500000.0
2005-12-02 01:00:00,1.31715,1.31725,1.31715,1.31723,164700001.0
2005-12-02 01:01:00,1.31724,1.3173,1.31724,1.3173,145200001.0
2005-12-02 01:02:00,1.3173,1.31735,1.31725,1.31728,125100001.0
2005-12-02 01:03:00,1.31728,1.3173,1.31725,1.31728,100000000.0
2005-12-02 01:04:00,1.31717,1.3173,1.31717,1.31722,57200001.0
2005-12-02 01:05:00,1.31722,1.31729,1.31721,1.31728,226000004.0
2005-12-02 01:06:00,1.3173,1.31735,1.31725,1.31735,127900003.0
2005-12-02 01:07:00,1.31725,1.31737,1.31723,1.31723,119600003.0
2005-12-02 01:08:00,1.31725,1.31725,1.31715,1.3172,97200001.0
2005-12-02 01:09:00,1.3172,1.31725,1.31718,1.31725,55900000.0
2005-12-02 01:10:00,1.31717,1.31717,1.31713,1.31713,33500000.0
2005-12-02 01:11:00,1.31711,1.31722,1.31711,1.31722,139200000.0
2005-12-02 01:12:00,1.31712,1.31712,1.31695,1.31695,48300000.0
2005-12-02 01:13:00,1.31691,1.31698,1.3169,1.31698,99900000.0
2005-12-02 01:14:00,1.31698,1.31698,1.3169,1.31695,82400000.0
2005-12-02 01:15:00,1.31697,1.31701,1.31691,1.31692,97400000.0
2005-12-02 01:16:00,1.31697,1.31704,1.31693,1.317,100200000.0
2005-12-02 01:17:00,1.31698,1.31699,1.31691,1.31699,166899999.0
2005-12-02 01:18:00,1.31703,1.31703,1.31691,1.31691,50099998.0
2005-12-02 01:19:00,1.31691,1.31698,1.31691,1.31697,34400000.0
2005-12-02 01:20:00,1.31708,1.31708,1.31705,1.31705,13500000.0
2005-12-02 01:21:00,1.31697,1.31697,1.31697,1.31697,2400000.0
2005-12-02 01:22:00,1.31698,1.31708,1.31698,1.31708,134799997.0
2005-12-02 01:23:00,1.31708,1.31715,1.31707,1.3171,143100001.0
2005-12-02 01:24:00,1.31711,1.31727,1.31711,1.31727,111300000.0
2005-12-02 01:25:00,1.31727,1.3173,1.31723,1.31724,26200000.0
2005-12-02 01:26:00,1.3173,1.31733,1.31723,1.31733,165499999.0
2005-12-02 01:27:00,1.31734,1.31734,1.31706,1.31725,162900000.0
2005-12-02 01:28:00,1.31733,1.31733,1.31713,1.31713,97499998.0
2005-12-02 01:29:00,1.31723,1.31732,1.3172,1.31728,194400003.0
2005-12-02 01:30:00,1.31726,1.31726,1.3172,1.3172,111899997.0
2005-12-02 01:31:00,1.31714,1.31714,1.31693,1.31693,125000000.0
2005-12-02 01:32:00,1.31696,1.3172,1.31691,1.31691,137599999.0
2005-12-02 01:33:00,1.31683,1.31699,1.31683,1.31691,86299998.0
2005-12-02 01:34:00,1.3169,1.31695,1.3169,1.3169,104000001.0
2005-12-02 01:35:00,1.31693,1.31693,1.31681,1.31688,131699999.0
2005-12-02 01:36:00,1.31691,1.31712,1.31691,1.31707,140000000.0
2005-12-02 01:37:00,1.31718,1.31724,1.31712,1.31722,112400002.0
2005-12-02 01:38:00,1.31719,1.31723,1.31706,1.31709,118999996.0
2005-12-02 01:39:00,1.31713,1.31716,1.31709,1.31712,59800001.0
2005-12-02 01:40:00,1.31712,1.31715,1.31705,1.31705,68800001.0
2005-12-02 01:41:00,1.3171,1.31715,1.3171,1.3171,106299999.0
2005-12-02 01:42:00,1.31705,1.31715,1.31705,1.3171,119399997.0
2005-12-02 01:43:00,1.31708,1.31715,1.31705,1.3171,160400002.0
2005-12-02 01:44:00,1.31719,1.31728,1.31716,1.31726,115200002.0
2005-12-02 01:45:00,1.31704,1.31704,1.31685,1.31685,113399998.0
2005-12-02 01:46:00,1.31688,1.31702,1.31688,1.31702,105899998.0
2005-12-02 01:47:00,1.31705,1.31705,1.31697,1.31697,175500000.0
2005-12-02 01:48:00,1.317,1.31705,1.31695,1.31705,112800000.0
2005-12-02 01:49:00,1.31703,1.31713,1.31699,1.31711,202900000.0
2005-12-02 01:50:00,1.3171,1.31717,1.31702,1.31714,178900004.0
2005-12-02 01:51:00,1.3172,1.3172,1.31704,1.3171,222700001.0
2005-12-02 01:52:00,1.31707,1.31715,1.31707,1.3171,133599999.0
2005-12-02 01:53:00,1.3171,1.31715,1.31707,1.31708,223699996.0
2005-12-02 01:54:00,1.31715,1.31715,1.3171,1.31715,116899997.0
2005-12-02 01:55:00,1.31708,1.31708,1.31692,1.31692,202900000.0
2005-12-02 01:56:00,1.31692,1.31692,1.31681,1.31688,115200000.0
2005-12-02 01:57:00,1.31695,1.31695,1.31685,1.31695,175899999.0
2005-12-02 01:58:00,1.31688,1.31695,1.31685,1.31685,41500000.0
2005-12-02 01:59:00,1.31695,1.31698,1.31685,1.31698,120999997.0
2005-12-02 02:00:00,1.31695,1.31695,1.31685,1.3169,176600000.0
2005-12-02 02:01:00,1.31691,1.31701,1.31691,1.31693,208099996.0
2005-12-02 02:02:00,1.3169,1.31695,1.31685,1.3169,22900000.0
2005-12-02 02:03:00,1.3169,1.3169,1.3168,1.3168,82300002.0
2005-12-02 02:04:00,1.31688,1.31698,1.31685,1.3169,136400001.0
2005-12-02 02:05:00,1.3169,1.31695,1.31682,1.3169,123200004.0
2005-12-02 02:06:00,1.31697,1.31704,1.31693,1.31704,155499997.0
2005-12-02 02:07:00,1.31698,1.31711,1.31698,1.31701,202100001.0
2005-12-02 02:08:00,1.31704,1.31712,1.31697,1.31697,246999996.0
2005-12-02 02:09:00,1.31709,1.31726,1.31709,1.31723,101800000.0
2005-12-02 02:10:00,1.31725,1.31727,1.3172,1.3172,53200000.0
2005-12-02 02:11:00,1.31724,1.31737,1.31719,1.31734,78399999.0
2005-12-02 02:12:00,1.31735,1.31735,1.31716,1.3173,101100002.0
2005-12-02 02:13:00,1.3173,1.31734,1.31725,1.31734,273100001.0
2005-12-02 02:14:00,1.31732,1.31746,1.31732,1.31743,240100001.0
2005-12-02 02:15:00,1.31734,1.31759,1.31734,1.31759,116800002.0
2005-12-02 02:16:00,1.31766,1.31768,1.31754,1.31759,116299998.0
2005-12-02 02:17:00,1.31755,1.31763,1.31753,1.3176,149599997.0
2005-12-02 02:18:00,1.31763,1.3178,1.31758,1.3178,101300002.0
2005-12-02 02:19:00,1.31776,1.31776,1.31762,1.31762,163499999.0
2005-12-02 02:20:00,1.31768,1.31768,1.31756,1.31756,210599997.0
2005-12-02 02:21:00,1.31756,1.31766,1.31755,1.31762,129499998.0
2005-12-02 02:22:00,1.31756,1.31774,1.31754,1.31771,245600000.0
2005-12-02 02:23:00,1.31776,1.31778,1.31766,1.31767,147000001.0
2005-12-02 02:24:00,1.31761,1.31761,1.31754,1.31758,118300003.0
2005-12-02 02:25:00,1.3176,1.3176,1.31757,1.31757,24800000.0
2005-12-02 02:26:00,1.3176,1.3176,1.31755,1.3176,155200005.0
2005-12-02 02:27:00,1.31751,1.31755,1.31746,1.31748,213400001.0
2005-12-02 02:28:00,1.31751,1.31751,1.31735,1.31738,178900000.0
2005-12-02 02:29:00,1.31742,1.31756,1.31741,1.31755,169599999.0
2005-12-02 02:30:00,1.31761,1.31764,1.31755,1.3176,33500000.0
2005-12-02 02:31:00,1.31751,1.31751,1.31738,1.31743,177000002.0
2005-12-02 02:32:00,1.3174,1.31745,1.31737,1.31745,83600000.0
2005-12-02 02:33:00,1.3174,1.31745,1.31738,1.31738,113700000.0
2005-12-02 02:34:00,1.31746,1.31751,1.31741,1.31745,152799998.0
2005-12-02 02:35:00,1.31738,1.31744,1.31733,1.31733,58799999.0
2005-12-02 02:36:00,1.31736,1.31739,1.3173,1.31735,46099999.0
2005-12-02 02:37:00,1.31737,1.31744,1.31735,1.31744,114199998.0
2005-12-02 02:38:00,1.31748,1.31748,1.31736,1.31737,91300001.0
2005-12-02 02:39:00,1.31734,1.31746,1.31731,1.31745,154800002.0
2005-12-02 02:40:00,1.31738,1.31742,1.31735,1.31735,191600002.0
2005-12-02 02:41:00,1.31725,1.31729,1.31718,1.31726,148699998.0
2005-12-02 02:42:00,1.3173,1.3173,1.31716,1.31718,50100001.0
2005-12-02 02:43:00,1.3172,1.31725,1.3172,1.31723,163699999.0
2005-12-02 02:44:00,1.31722,1.3173,1.31722,1.31727,150399997.0
2005-12-02 02:45:00,1.31725,1.31727,1.31725,1.31725,70299999.0
2005-12-02 02:46:00,1.31728,1.31728,1.31719,1.31723,141000001.0
2005-12-02 02:47:00,1.31725,1.31725,1.3172,1.31721,132699996.0
2005-12-02 02:48:00,1.31727,1.31738,1.31717,1.31738,132399999.0
2005-12-02 02:49:00,1.31736,1.31764,1.31736,1.31764,94400002.0
2005-12-02 02:50:00,1.31777,1.31788,1.31769,1.31784,129699998.0
2005-12-02 02:51:00,1.3179,1.31794,1.3178,1.31785,141599999.0
2005-12-02 02:52:00,1.31784,1.3179,1.31781,1.3179,42499999.0
2005-12-02 02:53:00,1.31786,1.31797,1.31786,1.3179,110800002.0
2005-12-02 02:54:00,1.31795,1.31806,1.31788,1.31799,132599999.0
2005-12-02 02:55:00,1.31791,1.31795,1.3178,1.31781,187899999.0
2005-12-02 02:56:00,1.31769,1.31784,1.31766,1.31772,97900001.0
2005-12-02 02:57:00,1.31774,1.31779,1.31768,1.31768,163400001.0
2005-12-02 02:58:00,1.31766,1.31783,1.31766,1.31772,115499999.0
2005-12-02 02:59:00,1.31768,1.31768,1.31758,1.31759,51000001.0
2005-12-02 03:00:00,1.3176,1.31762,1.31755,1.31757,194099999.0
2005-12-02 03:01:00,1.31748,1.31748,1.31737,1.31739,164200003.0
2005-12-02 03:02:00,1.3173,1.31735,1.31728,1.31728,150100002.0
2005-12-02 03:03:00,1.31732,1.31743,1.31732,1.31743,118999999.0
2005-12-02 03:04:00,1.31746,1.31755,1.31742,1.31755,117100001.0
2005-12-02 03:05:00,1.31751,1.31763,1.3175,1.31754,118299999.0
2005-12-02 03:06:00,1.31746,1.31748,1.31737,1.31748,200200001.0
2005-12-02 03:07:00,1.31738,1.31741,1.31733,1.31738,171000002.0
2005-12-02 03:08:00,1.31741,1.31742,1.31736,1.31742,97200000.0
2005-12-02 03:09:00,1.31737,1.31748,1.31735,1.31748,265199997.0
2005-12-02 03:10:00,1.31737,1.31747,1.31732,1.31745,204800000.0
2005-12-02 03:11:00,1.31737,1.31745,1.31737,1.31745,110300001.0
2005-12-02 03:12:00,1.31747,1.31747,1.31738,1.31747,67900002.0
2005-12-02 03:13:00,1.31747,1.31747,1.31736,1.31736,38500000.0
2005-12-02 03:14:00,1.31733,1.31747,1.31733,1.31747,180399999.0
2005-12-02 03:15:00,1.31739,1.31748,1.31738,1.31748,148100000.0
2005-12-02 03:16:00,1.31753,1.31759,1.31751,1.31751,141399996.0
2005-12-02 03:17:00,1.31747,1.31753,1.31742,1.31742,92000000.0
2005-12-02 03:18:00,1.3175,1.3175,1.31746,1.31748,94700002.0
2005-12-02 03:19:00,1.31738,1.31745,1.31738,1.31745,157200003.0
2005-12-02 03:20:00,1.31737,1.31739,1.31733,1.31739,194600002.0
2005-12-02 03:21:00,1.31742,1.31742,1.31732,1.31732,98400002.0
2005-12-02 03:22:00,1.3174,1.31748,1.31737,1.31742,128799999.0
2005-12-02 03:23:00,1.31738,1.3174,1.31738,1.3174,16000000.0
2005-12-02 03:24:00,1.31745,1.31745,1.31732,1.31732,71900002.0
2005-12-02 03:25:00,1.31743,1.31743,1.31729,1.31742,140999998.0
2005-12-02 03:26:00,1.31739,1.31747,1.31735,1.31738,250899999.0
2005-12-02 03:27:00,1.3174,1.31745,1.31735,1.31735,63299998.0
2005-12-02 03:28:00,1.31742,1.31745,1.31735,1.31745,171999999.0
2005-12-02 03:29:00,1.31741,1.31747,1.31737,1.31744,138500002.0
2005-12-02 03:30:00,1.3175,1.3175,1.31741,1.31746,138199996.0
2005-12-02 03:31:00,1.31747,1.3175,1.31739,1.31739,88699999.0
2005-12-02 03:32:00,1.31735,1.31749,1.31735,1.31745,226099996.0
2005-12-02 03:33:00,1.31745,1.31752,1.31741,1.31752,252800000.0
2005-12-02 03:34:00,1.3176,1.31768,1.31753,1.31765,178400001.0
2005-12-02 03:35:00,1.31762,1.3177,1.31762,1.31767,20500000.0
2005-12-02 03:36:00,1.31775,1.31775,1.31767,1.31773,196900001.0
2005-12-02 03:37:00,1.31764,1.31784,1.31764,1.3178,171900000.0
2005-12-02 03:38:00,1.31784,1.31813,1.31783,1.31813,141000002.0
2005-12-02 03:39:00,1.31823,1.31851,1.31816,1.31851,169699996.0
2005-12-02 03:40:00,1.31862,1.31862,1.31845,1.31847,236000004.0
2005-12-02 03:41:00,1.3184,1.31845,1.31838,1.3184,150999999.0
2005-12-02 03:42:00,1.31843,1.31843,1.31831,1.31843,23100000.0
2005-12-02 03:43:00,1.31843,1.31904,1.31843,1.31902,182800003.0
2005-12-02 03:44:00,1.31913,1.31919,1.31904,1.31908,213400002.0
2005-12-02 03:45:00,1.31903,1.31903,1.31888,1.31888,61999999.0
2005-12-02 03:46:00,1.31888,1.31892,1.31888,1.31892,28899999.0
2005-12-02 03:47:00,1.31881,1.31881,1.31877,1.31877,67099998.0
2005-12-02 03:48:00,1.31872,1.31872,1.31855,1.31861,89599999.0
2005-12-02 03:49:00,1.31858,1.31868,1.31849,1.31855,71900001.0
2005-12-02 03:50:00,1.31847,1.31867,1.31847,1.3186,127299997.0
2005-12-02 03:51:00,1.31861,1.31888,1.31861,1.31886,52299998.0
2005-12-02 03:52:00,1.31888,1.3193,1.31884,1.31928,160599999.0
2005-12-02 03:53:00,1.31915,1.31915,1.31872,1.31873,185000002.0
2005-12-02 03:54:00,1.31868,1.31868,1.31858,1.3186,202900002.0
2005-12-02 03:55:00,1.31853,1.31853,1.31842,1.31847,162899998.0
2005-12-02 03:56:00,1.31838,1.31838,1.31825,1.31825,73899999.0
2005-12-02 03:57:00,1.31827,1.31854,1.31827,1.31854,9200000.0
2005-12-02 03:58:00,1.31862,1.31862,1.31851,1.31851,124699996.0
2005-12-02 03:59:00,1.31858,1.31858,1.31852,1.31852,192499997.0
2005-12-02 04:00:00,1.31851,1.31876,1.31844,1.31876,138299996.0
2005-12-02 04:01:00,1.31885,1.31891,1.31869,1.31872,122800002.0
2005-12-02 04:02:00,1.31876,1.31876,1.31861,1.31861,131899996.0
2005-12-02 04:03:00,1.31867,1.31873,1.3186,1.31867,98300000.0
2005-12-02 04:04:00,1.31869,1.31873,1.31862,1.31867,184299998.0
2005-12-02 04:05:00,1.31863,1.31863,1.31848,1.31848,206899998.0
2005-12-02 04:06:00,1.31846,1.3185,1.31838,1.31838,54199999.0
2005-12-02 04:07:00,1.31816,1.3182,1.31806,1.31806,91300002.0
2005-12-02 04:08:00,1.3181,1.31823,1.3181,1.31818,113499998.0
2005-12-02 04:09:00,1.31818,1.31818,1.31796,1.31813,75000000.0
2005-12-02 04:10:00,1.31811,1.31812,1.31803,1.31812,71099998.0
2005-12-02 04:11:00,1.31813,1.31829,1.31813,1.31823,208400000.0
2005-12-02 04:12:00,1.31828,1.31832,1.31819,1.31832,186600000.0
2005-12-02 04:13:00,1.31829,1.31836,1.31828,1.31836,182600001.0
2005-12-02 04:14:00,1.31838,1.31842,1.3183,1.31842,174200001.0
2005-12-02 04:15:00,1.31848,1.31849,1.3184,1.31849,42500000.0
2005-12-02 04:16:00,1.31845,1.31845,1.31836,1.31842,166500003.0
2005-12-02 04:17:00,1.31843,1.31843,1.31825,1.31839,171200002.0
2005-12-02 04:18:00,1.31835,1.31847,1.31835,1.31847,165499999.0
2005-12-02 04:19:00,1.3185,1.31856,1.31845,1.31845,99500001.0
2005-12-02 04:20:00,1.31855,1.31867,1.31855,1.31867,129400001.0
2005-12-02 04:21:00,1.31858,1.31863,1.31855,1.31855,66800000.0
2005-12-02 04:22:00,1.3185,1.3185,1.31843,1.31849,143499998.0
2005-12-02 04:23:00,1.31847,1.31853,1.31838,1.31845,205500002.0
2005-12-02 04:24:00,1.31843,1.31843,1.31822,1.31836,167699997.0
2005-12-02 04:25:00,1.31829,1.31836,1.31826,1.31835,49500000.0
2005-12-02 04:26:00,1.31825,1.31825,1.31819,1.3182,118700003.0
2005-12-02 04:27:00,1.3182,1.31827,1.3182,1.31827,94499999.0
2005-12-02 04:28:00,1.31819,1.31819,1.31816,1.31816,90100002.0
2005-12-02 04:29:00,1.31813,1.31822,1.3181,1.31822,183600000.0
2005-12-02 04:30:00,1.31825,1.31825,1.3181,1.3182,83099999.0
2005-12-02 04:31:00,1.31818,1.31821,1.31812,1.31812,238799998.0
2005-12-02 04:32:00,1.3181,1.31822,1.31802,1.31822,87000001.0
2005-12-02 04:33:00,1.3182,1.31826,1.31818,1.31818,102400000.0
2005-12-02 04:34:00,1.31822,1.3183,1.31822,1.31827,151600001.0
2005-12-02 04:35:00,1.31823,1.31836,1.31815,1.31822,178500002.0
2005-12-02 04:36:00,1.31825,1.31825,1.31825,1.31825,25500000.0
2005-12-02 04:37:00,1.31822,1.31831,1.31822,1.31831,76399999.0
2005-12-02 04:38:00,1.31831,1.31831,1.31822,1.31829,78900000.0
2005-12-02 04:39:00,1.31826,1.31833,1.31821,1.3183,157600000.0
2005-12-02 04:40:00,1.31822,1.31822,1.31811,1.31818,116700001.0
2005-12-02 04:41:00,1.31825,1.31828,1.31825,1.31826,113899999.0
2005-12-02 04:42:00,1.3183,1.3183,1.31825,1.31825,217400001.0
2005-12-02 04:43:00,1.31832,1.31833,1.31828,1.31831,68200000.0
2005-12-02 04:44:00,1.31825,1.31833,1.31817,1.3183,204400003.0
2005-12-02 04:45:00,1.31824,1.31833,1.31822,1.31822,103099999.0
2005-12-02 04:46:00,1.31822,1.31822,1.31807,1.31812,62000000.0
2005-12-02 04:47:00,1.31821,1.31833,1.31821,1.31829,83900000.0
2005-12-02 04:48:00,1.31834,1.31845,1.31834,1.31842,278099996.0
2005-12-02 04:49:00,1.31847,1.31848,1.31833,1.31836,121199996.0
2005-12-02 04:50:00,1.31833,1.31833,1.31811,1.31814,102200004.0
2005-12-02 04:51:00,1.31803,1.31807,1.31802,1.31802,127399999.0
2005-12-02 04:52:00,1.31803,1.31819,1.31803,1.31813,93800003.0
2005-12-02 04:53:00,1.31817,1.31827,1.31817,1.31819,193600000.0
2005-12-02 04:54:00,1.3182,1.3182,1.31811,1.31814,111099998.0
2005-12-02 04:55:00,1.31807,1.31822,1.31807,1.31822,156499999.0
2005-12-02 04:56:00,1.31815,1.31825,1.31815,1.31825,93500000.0
2005-12-02 04:57:00,1.31822,1.31822,1.31807,1.3181,154599999.0
2005-12-02 04:58:00,1.31817,1.31822,1.3181,1.31815,164800002.0
2005-12-02 04:59:00,1.31815,1.31825,1.31813,1.31824,19800000.0
2005-12-02 05:00:00,1.31828,1.3183,1.31817,1.31818,101299999.0
2005-12-02 05:01:00,1.31819,1.31819,1.31816,1.31816,45500000.0
2005-12-02 05:02:00,1.31822,1.31822,1.31808,1.31808,178399999.0
2005-12-02 05:03:00,1.31813,1.31823,1.31813,1.31818,81300001.0
2005-12-02 05:04:00,1.3181,1.31822,1.31807,1.31822,138899998.0
2005-12-02 05:05:00,1.3182,1.3182,1.31818,1.3182,143799999.0
2005-12-02 05:06:00,1.31822,1.31825,1.31813,1.31825,79099998.0
2005-12-02 05:07:00,1.3182,1.31822,1.31818,1.31822,95000002.0
2005-12-02 05:08:00,1.3182,1.31823,1.31811,1.31817,171100001.0
2005-12-02 05:09:00,1.31811,1.31811,1.31802,1.31802,77100001.0
2005-12-02 05:10:00,1.31801,1.31807,1.318,1.31805,85899997.0
2005-12-02 05:11:00,1.31797,1.318,1.31796,1.31796,90300000.0
2005-12-02 05:12:00,1.31799,1.31808,1.31799,1.31804,28700000.0
2005-12-02 05:13:00,1.31802,1.3181,1.31802,1.31805,70200002.0
2005-12-02 05:14:00,1.31816,1.3182,1.31805,1.31814,86900000.0
2005-12-02 05:15:00,1.31809,1.31818,1.31808,1.31812,147199999.0
2005-12-02 05:16:00,1.31809,1.31809,1.318,1.31808,104300000.0
2005-12-02 05:17:00,1.31805,1.31805,1.31798,1.31803,38700000.0
2005-12-02 05:18:00,1.31805,1.31805,1.31795,1.31805,193400000.0
2005-12-02 05:19:00,1.31808,1.31812,1.31806,1.31809,143499998.0
2005-12-02 05:20:00,1.31812,1.31812,1.31805,1.31805,29600000.0
2005-12-02 05:21:00,1.31815,1.31817,1.31807,1.31807,194999998.0
2005-12-02 05:22:00,1.31808,1.31815,1.31805,1.31805,169700001.0
2005-12-02 05:23:00,1.31815,1.31815,1.31805,1.31815,100100002.0
2005-12-02 05:24:00,1.31807,1.31823,1.31807,1.31819,171300002.0
2005-12-02 05:25:00,1.31821,1.31821,1.31797,1.31815,278800001.0
2005-12-02 05:26:00,1.31825,1.31825,1.31818,1.3182,299600001.0
2005-12-02 05:27:00,1.31815,1.31819,1.31808,1.31816,174300000.0
2005-12-02 05:28:00,1.31815,1.31829,1.31812,1.31825,158799999.0
2005-12-02 05:29:00,1.31822,1.31827,1.3182,1.31824,75500000.0
2005-12-02 05:30:00,1.31815,1.31825,1.31815,1.31817,256000002.0
2005-12-02 05:31:00,1.31825,1.31825,1.31817,1.3182,90600000.0
2005-12-02 05:32:00,1.3182,1.31825,1.31817,1.31825,115900000.0
2005-12-02 05:33:00,1.31822,1.31825,1.3182,1.3182,179000000.0
2005-12-02 05:34:00,1.3182,1.31828,1.3182,1.31828,151199999.0
2005-12-02 05:35:00,1.31819,1.31824,1.31813,1.31813,149599997.0
2005-12-02 05:36:00,1.31817,1.31822,1.31812,1.31819,197900000.0
2005-12-02 05:37:00,1.31806,1.31815,1.31799,1.31815,82500001.0
2005-12-02 05:38:00,1.3181,1.31815,1.31805,1.31815,131699999.0
2005-12-02 05:39:00,1.31813,1.31813,1.318,1.31808,111600002.0
2005-12-02 05:40:00,1.3181,1.31815,1.31807,1.31815,108700002.0
2005-12-02 05:41:00,1.3181,1.3181,1.31802,1.31809,133700001.0
2005-12-02 05:42:00,1.31804,1.31808,1.31799,1.31804,78000000.0
2005-12-02 05:43:00,1.3181,1.3181,1.31801,1.31809,113900001.0
2005-12-02 05:44:00,1.31802,1.3181,1.31801,1.31802,26700000.0
2005-12-02 05:45:00,1.31804,1.31809,1.318,1.318,200400001.0
2005-12-02 05:46:00,1.31802,1.31808,1.31795,1.31808,104800000.0
2005-12-02 05:47:00,1.318,1.318,1.31795,1.318,88399997.0
2005-12-02 05:48:00,1.318,1.31805,1.31793,1.31799,159600002.0
2005-12-02 05:49:00,1.31805,1.31805,1.31795,1.31805,171999998.0
2005-12-02 05:50:00,1.318,1.31805,1.31795,1.318,72600001.0
2005-12-02 05:51:00,1.31798,1.31803,1.31787,1.31796,162699996.0
2005-12-02 05:52:00,1.31801,1.31805,1.31799,1.318,147600000.0
2005-12-02 05:53:00,1.31802,1.31809,1.31797,1.31797,144200004.0
2005-12-02 05:54:00,1.31799,1.31802,1.31794,1.31796,110899998.0
2005-12-02 05:55:00,1.31795,1.318,1.31795,1.318,30800000.0
2005-12-02 05:56:00,1.318,1.318,1.31792,1.31793,163200003.0
2005-12-02 05:57:00,1.31797,1.31804,1.31794,1.31794,133400001.0
2005-12-02 05:58:00,1.31793,1.318,1.3179,1.318,54299999.0
2005-12-02 05:59:00,1.31802,1.3181,1.31794,1.31797,105300000.0
2005-12-02 06:00:00,1.31808,1.31808,1.31795,1.318,143400000.0
2005-12-02 06:01:00,1.318,1.31808,1.31798,1.31805,159099996.0
2005-12-02 06:02:00,1.31807,1.31816,1.318,1.31801,103099999.0
2005-12-02 06:03:00,1.31796,1.31796,1.31786,1.31793,149399996.0
2005-12-02 06:04:00,1.31785,1.31798,1.31783,1.31798,126400001.0
2005-12-02 06:05:00,1.31794,1.31796,1.31788,1.31796,136400000.0
2005-12-02 06:06:00,1.31805,1.31812,1.318,1.31808,180400001.0
2005-12-02 06:07:00,1.318,1.318,1.31795,1.318,120799996.0
2005-12-02 06:08:00,1.318,1.31805,1.318,1.31805,85200001.0
2005-12-02 06:09:00,1.318,1.31805,1.31795,1.31805,223500002.0
2005-12-02 06:10:00,1.318,1.31805,1.31792,1.318,327199997.0
2005-12-02 06:11:00,1.318,1.318,1.31798,1.318,70299999.0
2005-12-02 06:12:00,1.31802,1.31811,1.31802,1.31804,166799997.0
2005-12-02 06:13:00,1.31796,1.31796,1.31787,1.31787,106399999.0
2005-12-02 06:14:00,1.31778,1.31791,1.31776,1.31791,310599999.0
2005-12-02 06:15:00,1.31798,1.31798,1.31791,1.31791,93699997.0
2005-12-02 06:16:00,1.3179,1.3179,1.3179,1.3179,88099999.0
2005-12-02 06:17:00,1.31792,1.31801,1.31792,1.31797,99999999.0
2005-12-02 06:18:00,1.31797,1.318,1.3179,1.31798,104999999.0
2005-12-02 06:19:00,1.31801,1.31801,1.31793,1.31797,126700003.0
2005-12-02 06:20:00,1.31792,1.31802,1.31792,1.31792,284300007.0
2005-12-02 06:21:00,1.31797,1.31803,1.31785,1.31803,157399999.0
2005-12-02 06:22:00,1.31798,1.31799,1.31792,1.31797,119399997.0
2005-12-02 06:23:00,1.31799,1.31811,1.31799,1.3181,82300001.0
2005-12-02 06:24:00,1.3181,1.3181,1.31792,1.31792,230300005.0
2005-12-02 06:25:00,1.31794,1.31802,1.31794,1.31798,17500000.0
2005-12-02 06:26:00,1.31799,1.3181,1.31798,1.31798,231600003.0
2005-12-02 06:27:00,1.318,1.31805,1.31798,1.31805,81400001.0
2005-12-02 06:28:00,1.31807,1.31807,1.31798,1.31802,119599998.0
2005-12-02 06:29:00,1.31803,1.31807,1.31797,1.31802,215600008.0
2005-12-02 06:30:00,1.31803,1.31803,1.31793,1.31797,125400000.0
2005-12-02 06:31:00,1.31803,1.31803,1.31794,1.31795,75900000.0
2005-12-02 06:32:00,1.3179,1.31798,1.31788,1.31795,235000004.0
2005-12-02 06:33:00,1.31794,1.31797,1.31777,1.31795,125100001.0
2005-12-02 06:34:00,1.31803,1.31805,1.31798,1.318,106300000.0
2005-12-02 06:35:00,1.318,1.31805,1.31795,1.31805,103800001.0
2005-12-02 06:36:00,1.31805,1.31807,1.318,1.31803,121599998.0
2005-12-02 06:37:00,1.318,1.31805,1.31795,1.31798,85700000.0
2005-12-02 06:38:00,1.318,1.31809,1.31796,1.31801,121199999.0
2005-12-02 06:39:00,1.31792,1.31807,1.31792,1.31807,228299998.0
2005-12-02 06:40:00,1.3181,1.31815,1.31807,1.3181,64200000.0
2005-12-02 06:41:00,1.31813,1.31815,1.3181,1.3181,44800000.0
2005-12-02 06:42:00,1.31812,1.31815,1.31797,1.31815,147700000.0
2005-12-02 06:43:00,1.3181,1.31815,1.31807,1.31815,240999998.0
2005-12-02 06:44:00,1.31815,1.31815,1.3181,1.3181,57700002.0
2005-12-02 06:45:00,1.31815,1.31815,1.31805,1.31813,273199998.0
2005-12-02 06:46:00,1.31807,1.31815,1.31805,1.3181,94600001.0
2005-12-02 06:47:00,1.31813,1.31817,1.31813,1.31816,127300001.0
2005-12-02 06:48:00,1.31825,1.31825,1.3182,1.3182,86200000.0
2005-12-02 06:49:00,1.31823,1.31823,1.31812,1.31817,237299998.0
2005-12-02 06:50:00,1.31811,1.31828,1.31811,1.3182,109400001.0
2005-12-02 06:51:00,1.31825,1.31825,1.31815,1.31825,251700003.0
2005-12-02 06:52:00,1.31815,1.3182,1.31815,1.31818,54499998.0
2005-12-02 06:53:00,1.31813,1.31824,1.31812,1.31812,197600000.0
2005-12-02 06:54:00,1.3181,1.3181,1.31801,1.31807,88300000.0
2005-12-02 06:55:00,1.31814,1.31832,1.31814,1.31832,91400001.0
2005-12-02 06:56:00,1.3183,1.3183,1.31817,1.3183,197099998.0
2005-12-02 06:57:00,1.31831,1.31832,1.3182,1.3182,56299999.0
2005-12-02 06:58:00,1.31819,1.31828,1.31819,1.31825,188299999.0
2005-12-02 06:59:00,1.31832,1.31832,1.31825,1.31825,138800000.0
2005-12-02 07:00:00,1.31833,1.31833,1.31824,1.31824,30700000.0
2005-12-02 07:01:00,1.31825,1.31833,1.31825,1.31829,280400002.0
2005-12-02 07:02:00,1.31823,1.31824,1.31823,1.31824,12000000.0
2005-12-02 07:03:00,1.31826,1.31826,1.31807,1.3181,136399999.0
2005-12-02 07:04:00,1.31808,1.3182,1.31805,1.31819,108900002.0
2005-12-02 07:05:00,1.31825,1.31825,1.3182,1.3182,60699999.0
2005-12-02 07:06:00,1.31823,1.31823,1.3182,1.3182,69699999.0
2005-12-02 07:07:00,1.3182,1.3182,1.31809,1.31809,155500000.0
2005-12-02 07:08:00,1.31807,1.3181,1.318,1.31807,192699998.0
2005-12-02 07:09:00,1.31803,1.31818,1.31803,1.31818,139699998.0
2005-12-02 07:10:00,1.31812,1.31826,1.31805,1.31805,121099996.0
2005-12-02 07:11:00,1.31807,1.31812,1.31802,1.31805,313699996.0
2005-12-02 07:12:00,1.31808,1.31811,1.31808,1.3181,104999998.0
2005-12-02 07:13:00,1.31807,1.31815,1.31807,1.31815,9600000.0
2005-12-02 07:14:00,1.31807,1.31815,1.31804,1.31815,137900001.0
2005-12-02 07:15:00,1.31813,1.31813,1.31803,1.31803,82799999.0
2005-12-02 07:16:00,1.31805,1.31805,1.318,1.31803,255100007.0
2005-12-02 07:17:00,1.31805,1.31805,1.31795,1.31795,172999999.0
2005-12-02 07:18:00,1.31803,1.31809,1.31801,1.31805,185399999.0
2005-12-02 07:19:00,1.31809,1.31813,1.31805,1.31805,253900000.0
2005-12-02 07:20:00,1.31805,1.31811,1.31805,1.31807,110800002.0
2005-12-02 07:21:00,1.31807,1.31807,1.31805,1.31805,56400002.0
2005-12-02 07:22:00,1.31799,1.31808,1.31799,1.31805,112199996.0
2005-12-02 07:23:00,1.31807,1.31809,1.31799,1.31799,252700002.0
2005-12-02 07:24:00,1.31796,1.31809,1.31796,1.31807,102699998.0
2005-12-02 07:25:00,1.3181,1.31815,1.3181,1.31815,151799997.0
2005-12-02 07:26:00,1.31811,1.31811,1.31795,1.31796,171200000.0
2005-12-02 07:27:00,1.31795,1.31804,1.31791,1.318,137199998.0
2005-12-02 07:28:00,1.31801,1.31808,1.31801,1.31808,133099998.0
2005-12-02 07:29:00,1.31807,1.31815,1.31805,1.3181,170399997.0
2005-12-02 07:30:00,1.31813,1.31813,1.31803,1.31803,178999999.0
2005-12-02 07:31:00,1.31803,1.3181,1.31802,1.31802,189600003.0
2005-12-02 07:32:00,1.31805,1.31805,1.31795,1.318,274900004.0
2005-12-02 07:33:00,1.31798,1.31808,1.31798,1.31808,63899999.0
2005-12-02 07:34:00,1.31803,1.31807,1.318,1.318,180099998.0
2005-12-02 07:35:00,1.31807,1.31813,1.31803,1.31813,130699999.0
2005-12-02 07:36:00,1.3181,1.3181,1.318,1.3181,139399998.0
2005-12-02 07:37:00,1.31817,1.31819,1.31809,1.3181,130199998.0
2005-12-02 07:38:00,1.31812,1.31823,1.31812,1.31818,39200000.0
2005-12-02 07:39:00,1.31818,1.31828,1.31815,1.31828,138700002.0
2005-12-02 07:40:00,1.31823,1.31823,1.31808,1.31808,131500000.0
2005-12-02 07:41:00,1.31808,1.31815,1.31805,1.31815,301300000.0
2005-12-02 07:42:00,1.31813,1.31813,1.31804,1.31807,148599998.0
2005-12-02 07:43:00,1.31795,1.318,1.31795,1.31797,66800001.0
2005-12-02 07:44:00,1.31802,1.31806,1.31797,1.31801,116500004.0
2005-12-02 07:45:00,1.318,1.31808,1.31795,1.318,256799999.0
2005-12-02 07:46:00,1.31802,1.31809,1.31802,1.31804,157200000.0
2005-12-02 07:47:00,1.31807,1.31807,1.31798,1.31805,86600001.0
2005-12-02 07:48:00,1.318,1.318,1.318,1.318,29900000.0
2005-12-02 07:49:00,1.31805,1.31808,1.318,1.31808,68399999.0
2005-12-02 07:50:00,1.31795,1.318,1.31795,1.318,95499999.0
2005-12-02 07:51:00,1.318,1.31805,1.318,1.318,160199999.0
2005-12-02 07:52:00,1.318,1.31807,1.318,1.318,237200001.0
2005-12-02 07:53:00,1.31797,1.31803,1.31789,1.31789,148500003.0
2005-12-02 07:54:00,1.31789,1.31795,1.31784,1.31792,166999998.0
2005-12-02 07:55:00,1.31795,1.31799,1.31793,1.31798,20700000.0
2005-12-02 07:56:00,1.31804,1.31812,1.31804,1.31808,30800001.0
2005-12-02 07:57:00,1.31813,1.31823,1.31807,1.31817,193799998.0
2005-12-02 07:58:00,1.31815,1.31819,1.31812,1.31812,156899999.0
2005-12-02 07:59:00,1.31808,1.31821,1.31808,1.3181,33900000.0
2005-12-02 08:00:00,1.31813,1.31823,1.31812,1.31823,81000001.0
2005-12-02 08:01:00,1.3182,1.31825,1.31818,1.31818,193500000.0
2005-12-02 08:02:00,1.31818,1.31824,1.31812,1.31819,161600000.0
2005-12-02 08:03:00,1.31823,1.31823,1.31807,1.31821,156399996.0
2005-12-02 08:04:00,1.31829,1.31835,1.31829,1.31835,100899999.0
2005-12-02 08:05:00,1.31828,1.3184,1.31828,1.31832,30000000.0
2005-12-02 08:06:00,1.3183,1.31836,1.31822,1.31822,155700003.0
2005-12-02 08:07:00,1.3182,1.31825,1.31818,1.3182,166599997.0
2005-12-02 08:08:00,1.31823,1.31832,1.31823,1.31827,136200002.0
2005-12-02 08:09:00,1.31825,1.31825,1.3182,1.3182,163599999.0
2005-12-02 08:10:00,1.3182,1.31823,1.31812,1.31823,127300000.0
2005-12-02 08:11:00,1.3182,1.31825,1.31818,1.31822,98399998.0
2005-12-02 08:12:00,1.3182,1.31825,1.3182,1.3182,125600001.0
2005-12-02 08:13:00,1.3182,1.31825,1.3182,1.31825,223300000.0
2005-12-02 08:14:00,1.31822,1.31822,1.31813,1.31817,140600000.0
2005-12-02 08:15:00,1.31805,1.3182,1.31805,1.31809,218499997.0
2005-12-02 08:16:00,1.31795,1.31803,1.31788,1.31803,156299999.0
2005-12-02 08:17:00,1.31795,1.31812,1.31795,1.31812,226299996.0
2005-12-02 08:18:00,1.3181,1.3181,1.31807,1.3181,102800002.0
2005-12-02 08:19:00,1.31807,1.31807,1.31792,1.31805,118699998.0
2005-12-02 08:20:00,1.31798,1.31798,1.31786,1.31798,95000002.0
2005-12-02 08:21:00,1.31802,1.31805,1.31797,1.31797,135700002.0
2005-12-02 08:22:00,1.31792,1.31803,1.31792,1.31793,107600002.0
2005-12-02 08:23:00,1.31798,1.3181,1.31792,1.31796,159299996.0
2005-12-02 08:24:00,1.31793,1.31813,1.31793,1.31808,199800000.0
2005-12-02 08:25:00,1.31805,1.31805,1.31794,1.31801,19900000.0
2005-12-02 08:26:00,1.31801,1.31806,1.31792,1.31799,354200004.0
2005-12-02 08:27:00,1.31802,1.31811,1.31802,1.31802,248900003.0
2005-12-02 08:28:00,1.318,1.31812,1.318,1.31812,132400004.0
2005-12-02 08:29:00,1.31814,1.31827,1.31814,1.31826,143900003.0
2005-12-02 08:30:00,1.31824,1.31837,1.31822,1.31837,152599998.0
2005-12-02 08:31:00,1.31824,1.31837,1.31824,1.31836,61200002.0
2005-12-02 08:32:00,1.31829,1.31848,1.31829,1.31848,87699999.0
2005-12-02 08:33:00,1.31855,1.31867,1.31855,1.31858,179000000.0
2005-12-02 08:34:00,1.3186,1.3186,1.31843,1.31843,188999998.0
2005-12-02 08:35:00,1.31852,1.31852,1.31841,1.31841,121100000.0
2005-12-02 08:36:00,1.31833,1.31847,1.31833,1.31835,264700005.0
2005-12-02 08:37:00,1.3183,1.3184,1.3183,1.3184,42500001.0
2005-12-02 08:38:00,1.31844,1.31844,1.31836,1.31838,98599999.0
2005-12-02 08:39:00,1.31843,1.31859,1.31843,1.31859,240100008.0
2005-12-02 08:40:00,1.31862,1.31862,1.31844,1.31854,154700000.0
2005-12-02 08:41:00,1.31849,1.3185,1.31843,1.31843,52899999.0
2005-12-02 08:42:00,1.31839,1.31843,1.31835,1.31843,138099999.0
2005-12-02 08:43:00,1.31848,1.3186,1.31846,1.31855,78800000.0
2005-12-02 08:44:00,1.31854,1.31866,1.31854,1.31862,166799999.0
2005-12-02 08:45:00,1.31859,1.31864,1.31852,1.31852,87300000.0
2005-12-02 08:46:00,1.31843,1.31857,1.31843,1.31851,208400000.0
2005-12-02 08:47:00,1.31852,1.31855,1.31848,1.31855,181099998.0
2005-12-02 08:48:00,1.31853,1.31865,1.3185,1.31865,188399998.0
2005-12-02 08:49:00,1.31864,1.31876,1.31864,1.31871,79699999.0
2005-12-02 08:50:00,1.31875,1.31875,1.31867,1.31868,162200000.0
2005-12-02 08:51:00,1.31875,1.31894,1.31875,1.31888,80600000.0
2005-12-02 08:52:00,1.31904,1.31957,1.31904,1.31951,179000002.0
2005-12-02 08:53:00,1.31944,1.31951,1.31944,1.3195,228799997.0
2005-12-02 08:54:00,1.31954,1.31958,1.31934,1.31934,179399997.0
2005-12-02 08:55:00,1.31927,1.31939,1.31927,1.31939,88900002.0
2005-12-02 08:56:00,1.31935,1.31937,1.31918,1.31924,72999999.0
2005-12-02 08:57:00,1.31927,1.31928,1.31908,1.31908,146800002.0
2005-12-02 08:58:00,1.3192,1.3193,1.3192,1.31922,56200000.0
2005-12-02 08:59:00,1.31918,1.31925,1.31912,1.31912,246399998.0
2005-12-02 09:00:00,1.31915,1.31919,1.31915,1.31918,95800002.0
2005-12-02 09:01:00,1.31913,1.31931,1.31913,1.31919,82500002.0
2005-12-02 09:02:00,1.31927,1.31927,1.31925,1.31925,19100000.0
2005-12-02 09:03:00,1.31924,1.31944,1.31924,1.31935,230099998.0
2005-12-02 09:04:00,1.31937,1.31942,1.31934,1.31942,65900000.0
2005-12-02 09:05:00,1.31946,1.31954,1.31939,1.31939,37500000.0
2005-12-02 09:06:00,1.31935,1.3194,1.31927,1.3194,113499999.0
2005-12-02 09:07:00,1.31934,1.31944,1.31934,1.31937,168900000.0
2005-12-02 09:08:00,1.31933,1.31937,1.31922,1.31931,118800003.0
2005-12-02 09:09:00,1.31932,1.31938,1.31922,1.31922,65099998.0
2005-12-02 09:10:00,1.31916,1.31923,1.31912,1.31912,157799997.0
2005-12-02 09:11:00,1.3192,1.31925,1.31915,1.31915,106100002.0
2005-12-02 09:12:00,1.31922,1.31922,1.31911,1.31911,31200001.0
2005-12-02 09:13:00,1.31909,1.31918,1.31889,1.31889,39400001.0
2005-12-02 09:14:00,1.31895,1.31935,1.31895,1.31934,240900000.0
2005-12-02 09:15:00,1.31924,1.31926,1.3192,1.31923,199200003.0
2005-12-02 09:16:00,1.31924,1.31933,1.31918,1.31933,230899998.0
2005-12-02 09:17:00,1.31928,1.31935,1.31922,1.31932,209200001.0
2005-12-02 09:18:00,1.31923,1.31937,1.3192,1.31928,184900003.0
2005-12-02 09:19:00,1.31925,1.31938,1.31925,1.31938,84099999.0
2005-12-02 09:20:00,1.3194,1.31941,1.31928,1.31933,226800001.0
2005-12-02 09:21:00,1.31933,1.31949,1.3193,1.31949,99900003.0
2005-12-02 09:22:00,1.31941,1.31949,1.3194,1.31942,213699998.0
2005-12-02 09:23:00,1.31929,1.31941,1.31926,1.31933,276199993.0
2005-12-02 09:24:00,1.31931,1.31932,1.3192,1.3192,30200000.0
2005-12-02 09:25:00,1.31934,1.31949,1.31934,1.31949,182500002.0
2005-12-02 09:26:00,1.31935,1.31935,1.31913,1.31913,139599996.0
2005-12-02 09:27:00,1.31921,1.31947,1.31918,1.3194,207900001.0
2005-12-02 09:28:00,1.3195,1.31971,1.3195,1.31971,260700002.0
2005-12-02 09:29:00,1.31967,1.31973,1.31958,1.31962,134400001.0
2005-12-02 09:30:00,1.31957,1.31957,1.31942,1.31948,134199998.0
2005-12-02 09:31:00,1.31951,1.31951,1.3193,1.31935,160299997.0
2005-12-02 09:32:00,1.31934,1.31955,1.31934,1.31945,132200002.0
2005-12-02 09:33:00,1.31948,1.31949,1.3194,1.3194,190599996.0
2005-12-02 09:34:00,1.31952,1.31953,1.31937,1.31953,255400001.0
2005-12-02 09:35:00,1.31948,1.31948,1.31937,1.31937,205300006.0
2005-12-02 09:36:00,1.31938,1.31938,1.31926,1.31931,87400000.0
2005-12-02 09:37:00,1.31935,1.31941,1.31929,1.31941,126899999.0
2005-12-02 09:38:00,1.31942,1.31947,1.31938,1.31938,144500000.0
2005-12-02 09:39:00,1.31953,1.31956,1.31947,1.31956,142099998.0
2005-12-02 09:40:00,1.3196,1.3196,1.31945,1.31953,110500001.0
2005-12-02 09:41:00,1.31947,1.31954,1.31941,1.3195,199199998.0
2005-12-02 09:42:00,1.31946,1.31957,1.31942,1.31957,118100000.0
2005-12-02 09:43:00,1.31952,1.31952,1.31932,1.3194,38100000.0
2005-12-02 09:44:00,1.3194,1.31946,1.3194,1.3194,143500001.0
2005-12-02 09:45:00,1.31941,1.31951,1.31939,1.31943,86799999.0
2005-12-02 09:46:00,1.31944,1.31951,1.31938,1.31951,209200002.0
2005-12-02 09:47:00,1.31952,1.3196,1.31951,1.31953,178199995.0
2005-12-02 09:48:00,1.31953,1.31958,1.31946,1.31955,126800003.0
2005-12-02 09:49:00,1.31953,1.31961,1.31948,1.31951,57500001.0
2005-12-02 09:50:00,1.31951,1.31953,1.31949,1.31953,135299997.0
2005-12-02 09:51:00,1.31951,1.31974,1.31951,1.31974,131799999.0
2005-12-02 09:52:00,1.31975,1.31975,1.31967,1.31975,152100000.0
2005-12-02 09:53:00,1.31975,1.31976,1.31945,1.31955,277399999.0
2005-12-02 09:54:00,1.31964,1.31994,1.31964,1.31994,104900001.0
2005-12-02 09:55:00,1.31987,1.31987,1.31958,1.31967,188200001.0
2005-12-02 09:56:00,1.31964,1.31974,1.31962,1.31968,44200000.0
2005-12-02 09:57:00,1.31968,1.31968,1.3194,1.31945,123899998.0
2005-12-02 09:58:00,1.3194,1.3194,1.31915,1.31915,189199999.0
2005-12-02 09:59:00,1.3191,1.31923,1.31904,1.31917,166299997.0
2005-12-02 10:00:00,1.3193,1.31933,1.31887,1.31887,164500001.0
2005-12-02 10:01:00,1.31891,1.31903,1.31891,1.31902,199200001.0
2005-12-02 10:02:00,1.31901,1.31912,1.31901,1.3191,147500002.0
2005-12-02 10:03:00,1.31904,1.31914,1.31902,1.31911,191699997.0
2005-12-02 10:04:00,1.319,1.319,1.31888,1.31894,175699996.0
2005-12-02 10:05:00,1.31888,1.31888,1.31865,1.31865,149199999.0
2005-12-02 10:06:00,1.3186,1.3186,1.31803,1.31803,142800001.0
2005-12-02 10:07:00,1.31798,1.31811,1.31793,1.31811,96599998.0
2005-12-02 10:08:00,1.31817,1.3183,1.3181,1.31825,187800005.0
2005-12-02 10:09:00,1.31828,1.31838,1.31825,1.31838,12800000.0
2005-12-02 10:10:00,1.31837,1.3185,1.31837,1.31847,140900000.0
2005-12-02 10:11:00,1.31848,1.31853,1.31844,1.31845,89600002.0
2005-12-02 10:12:00,1.31852,1.31855,1.31834,1.31842,290599999.0
2005-12-02 10:13:00,1.31852,1.3186,1.31849,1.31852,222799999.0
2005-12-02 10:14:00,1.31848,1.31875,1.31846,1.31875,139800000.0
2005-12-02 10:15:00,1.31875,1.31883,1.31872,1.31872,150899997.0
2005-12-02 10:16:00,1.31872,1.31877,1.31858,1.31858,153900002.0
2005-12-02 10:17:00,1.31849,1.31849,1.31816,1.3182,148500000.0
2005-12-02 10:18:00,1.31817,1.3183,1.31797,1.31797,165299998.0
2005-12-02 10:19:00,1.318,1.31813,1.318,1.31811,168499998.0
2005-12-02 10:20:00,1.31809,1.31837,1.31809,1.3183,177600000.0
2005-12-02 10:21:00,1.31828,1.31836,1.31826,1.31828,66900000.0
2005-12-02 10:22:00,1.31828,1.31841,1.31828,1.31841,243200004.0
2005-12-02 10:23:00,1.31856,1.31856,1.31848,1.31848,94199998.0
2005-12-02 10:24:00,1.31849,1.31857,1.31842,1.31844,336699997.0
2005-12-02 10:25:00,1.31836,1.31838,1.31821,1.31824,100900000.0
2005-12-02 10:26:00,1.31824,1.31835,1.31824,1.31831,88499996.0
2005-12-02 10:27:00,1.31837,1.31837,1.31827,1.31834,125100004.0
2005-12-02 10:28:00,1.3184,1.31841,1.31829,1.31832,183700000.0
2005-12-02 10:29:00,1.31842,1.31842,1.31836,1.31837,62899999.0
2005-12-02 10:30:00,1.3184,1.3184,1.31835,1.31835,76699999.0
2005-12-02 10:31:00,1.31843,1.31855,1.31841,1.31855,56500002.0
2005-12-02 10:32:00,1.31861,1.31867,1.31856,1.3186,178499997.0
2005-12-02 10:33:00,1.31857,1.31866,1.31857,1.31857,101800000.0
2005-12-02 10:34:00,1.31848,1.31852,1.31841,1.31852,74499998.0
2005-12-02 10:35:00,1.31849,1.31859,1.31843,1.31843,113300001.0
2005-12-02 10:36:00,1.31844,1.31852,1.31842,1.31842,148000000.0
2005-12-02 10:37:00,1.31839,1.31843,1.3183,1.31838,144500001.0
2005-12-02 10:38:00,1.31834,1.31874,1.31834,1.31874,146000000.0
2005-12-02 10:39:00,1.31886,1.31897,1.31876,1.3189,209500002.0
2005-12-02 10:40:00,1.31892,1.31892,1.31868,1.31868,222500001.0
2005-12-02 10:41:00,1.31872,1.31881,1.31871,1.31874,134900001.0
2005-12-02 10:42:00,1.31873,1.31883,1.31863,1.31883,144799999.0
2005-12-02 10:43:00,1.31882,1.31889,1.31882,1.31887,35100000.0
2005-12-02 10:44:00,1.31894,1.31914,1.31888,1.31903,180099998.0
2005-12-02 10:45:00,1.31898,1.31908,1.31892,1.31898,109399999.0
2005-12-02 10:46:00,1.31889,1.31889,1.31856,1.31856,135199998.0
2005-12-02 10:47:00,1.31861,1.31875,1.31861,1.31865,73699998.0
2005-12-02 10:48:00,1.31864,1.31875,1.31856,1.31856,146199999.0
2005-12-02 10:49:00,1.3186,1.31873,1.3186,1.3186,104300000.0
2005-12-02 10:50:00,1.31848,1.31876,1.31848,1.3187,195799999.0
2005-12-02 10:51:00,1.31869,1.31872,1.31855,1.31857,66399999.0
2005-12-02 10:52:00,1.31858,1.31871,1.31854,1.31856,190300000.0
2005-12-02 10:53:00,1.31854,1.31863,1.31849,1.31863,180999996.0
2005-12-02 10:54:00,1.31862,1.31862,1.31834,1.31834,67200000.0
2005-12-02 10:55:00,1.31824,1.3185,1.31824,1.31833,251300004.0
2005-12-02 10:56:00,1.31827,1.31839,1.31824,1.31837,83100000.0
2005-12-02 10:57:00,1.31852,1.31852,1.3184,1.3184,134300002.0
2005-12-02 10:58:00,1.31839,1.31839,1.31828,1.3183,132200003.0
2005-12-02 10:59:00,1.31826,1.31833,1.31823,1.31833,211900006.0
2005-12-02 11:00:00,1.31835,1.31835,1.31826,1.31826,140299998.0
2005-12-02 11:01:00,1.31815,1.31825,1.31814,1.31823,166200001.0
2005-12-02 11:02:00,1.31831,1.31831,1.31812,1.3182,156700000.0
2005-12-02 11:03:00,1.31817,1.31831,1.31814,1.31831,85800000.0
2005-12-02 11:04:00,1.31832,1.31839,1.31819,1.3183,125999996.0
2005-12-02 11:05:00,1.31827,1.31843,1.31818,1.31843,173900000.0
2005-12-02 11:06:00,1.3185,1.31861,1.3185,1.31857,66299998.0
2005-12-02 11:07:00,1.3185,1.31857,1.31845,1.31845,93200002.0
2005-12-02 11:08:00,1.31851,1.31858,1.3185,1.31855,161399998.0
2005-12-02 11:09:00,1.31855,1.31861,1.31855,1.31855,38600000.0
2005-12-02 11:10:00,1.31859,1.31867,1.31855,1.31855,51600001.0
2005-12-02 11:11:00,1.3186,1.31872,1.31858,1.31858,193499998.0
2005-12-02 11:12:00,1.31856,1.31877,1.31856,1.3187,157300001.0
2005-12-02 11:13:00,1.31867,1.31873,1.31863,1.31864,120999999.0
2005-12-02 11:14:00,1.31867,1.31873,1.31862,1.31869,139900003.0
2005-12-02 11:15:00,1.31865,1.31865,1.31841,1.31846,240700000.0
2005-12-02 11:16:00,1.3186,1.31865,1.31857,1.31857,65000003.0
2005-12-02 11:17:00,1.31844,1.31844,1.31815,1.31815,37700000.0
2005-12-02 11:18:00,1.3181,1.31818,1.3181,1.31817,200800001.0
2005-12-02 11:19:00,1.31819,1.31843,1.31819,1.31839,169700002.0
2005-12-02 11:20:00,1.31848,1.31853,1.31831,1.31833,175899999.0
2005-12-02 11:21:00,1.31823,1.31825,1.31823,1.31825,4800000.0
2005-12-02 11:22:00,1.31821,1.31829,1.31805,1.31805,157600004.0
2005-12-02 11:23:00,1.31806,1.31808,1.318,1.318,140299997.0
2005-12-02 11:24:00,1.31797,1.31799,1.31782,1.31782,163300000.0
2005-12-02 11:25:00,1.31773,1.31789,1.3177,1.31777,225599998.0
2005-12-02 11:26:00,1.31783,1.31789,1.31778,1.31785,70799998.0
2005-12-02 11:27:00,1.31793,1.31808,1.31787,1.31802,173499993.0
2005-12-02 11:28:00,1.3181,1.31817,1.3181,1.31817,216699996.0
2005-12-02 11:29:00,1.31809,1.31812,1.31806,1.31806,122499997.0
2005-12-02 11:30:00,1.31805,1.31814,1.31805,1.3181,81300000.0
2005-12-02 11:31:00,1.31805,1.31817,1.31799,1.31817,111900001.0
2005-12-02 11:32:00,1.31811,1.31819,1.3181,1.31813,334400000.0
2005-12-02 11:33:00,1.31807,1.31818,1.31807,1.3181,136000002.0
2005-12-02 11:34:00,1.31818,1.31822,1.31815,1.31815,192400000.0
2005-12-02 11:35:00,1.31813,1.31825,1.31812,1.31823,37199999.0
2005-12-02 11:36:00,1.31828,1.31845,1.31828,1.31845,24400000.0
2005-12-02 11:37:00,1.31845,1.31849,1.31838,1.31838,257199997.0
2005-12-02 11:38:00,1.3185,1.3185,1.31833,1.31833,225199997.0
2005-12-02 11:39:00,1.31838,1.31841,1.31835,1.31837,68399998.0
2005-12-02 11:40:00,1.31837,1.3184,1.31832,1.31834,159199998.0
2005-12-02 11:41:00,1.31823,1.31832,1.3182,1.31824,175800000.0
2005-12-02 11:42:00,1.31819,1.31822,1.31816,1.31816,79999999.0
2005-12-02 11:43:00,1.31815,1.31815,1.31805,1.31806,142700001.0
2005-12-02 11:44:00,1.31804,1.31806,1.3179,1.31792,194400001.0
2005-12-02 11:45:00,1.31781,1.31797,1.31781,1.31796,135299997.0
2005-12-02 11:46:00,1.31793,1.31793,1.31792,1.31792,69500000.0
2005-12-02 11:47:00,1.31783,1.31787,1.31764,1.31764,127599997.0
2005-12-02 11:48:00,1.31766,1.31775,1.3175,1.31775,141900002.0
2005-12-02 11:49:00,1.31775,1.31781,1.3177,1.3178,173800000.0
2005-12-02 11:50:00,1.31766,1.31783,1.31766,1.31782,224500000.0
2005-12-02 11:51:00,1.31788,1.31801,1.31786,1.31801,83999999.0
2005-12-02 11:52:00,1.31805,1.31809,1.31799,1.31799,86800001.0
2005-12-02 11:53:00,1.31798,1.31802,1.31791,1.31798,236100003.0
2005-12-02 11:54:00,1.31805,1.31808,1.318,1.31803,81000000.0
2005-12-02 11:55:00,1.31796,1.31796,1.31774,1.31784,185099995.0
2005-12-02 11:56:00,1.31783,1.31794,1.31782,1.31793,166999997.0
2005-12-02 11:57:00,1.31793,1.31802,1.31793,1.31797,161300000.0
2005-12-02 11:58:00,1.31796,1.318,1.3179,1.31791,196899997.0
2005-12-02 11:59:00,1.31792,1.31792,1.31779,1.31786,180900000.0
2005-12-02 12:00:00,1.31789,1.31795,1.31788,1.31789,133700002.0
2005-12-02 12:01:00,1.31793,1.31803,1.3179,1.31798,52899999.0
2005-12-02 12:02:00,1.31808,1.31808,1.31796,1.318,261999999.0
2005-12-02 12:03:00,1.31808,1.31819,1.31804,1.31804,235899998.0
2005-12-02 12:04:00,1.31796,1.31806,1.31795,1.31802,77500001.0
2005-12-02 12:05:00,1.31795,1.31803,1.31795,1.31797,213800004.0
2005-12-02 12:06:00,1.31799,1.31799,1.31796,1.31796,124100000.0
2005-12-02 12:07:00,1.31793,1.31807,1.31793,1.318,153300000.0
2005-12-02 12:08:00,1.31812,1.31812,1.31799,1.31799,206399996.0
2005-12-02 12:09:00,1.318,1.31811,1.31792,1.31802,72899998.0
2005-12-02 12:10:00,1.31802,1.31819,1.31802,1.3181,124999998.0
2005-12-02 12:11:00,1.31803,1.31817,1.31803,1.31817,176600004.0
2005-12-02 12:12:00,1.31825,1.31825,1.31816,1.3182,169699997.0
2005-12-02 12:13:00,1.31818,1.31818,1.31812,1.31815,152100002.0
2005-12-02 12:14:00,1.3182,1.31825,1.31808,1.31824,114499999.0
2005-12-02 12:15:00,1.31827,1.31835,1.3181,1.31826,129299997.0
2005-12-02 12:16:00,1.31829,1.31845,1.31829,1.31834,152499995.0
2005-12-02 12:17:00,1.31825,1.31825,1.31817,1.31819,128500004.0
2005-12-02 12:18:00,1.31825,1.31825,1.3182,1.3182,129700004.0
2005-12-02 12:19:00,1.31838,1.31841,1.31813,1.31813,94499999.0
2005-12-02 12:20:00,1.31803,1.31821,1.31803,1.31812,197999999.0
2005-12-02 12:21:00,1.31812,1.31817,1.31805,1.3181,276200001.0
2005-12-02 12:22:00,1.31808,1.31809,1.31795,1.31796,175600000.0
2005-12-02 12:23:00,1.31802,1.31818,1.31802,1.31811,113500000.0
2005-12-02 12:24:00,1.31813,1.31821,1.3181,1.31812,104100000.0
2005-12-02 12:25:00,1.31816,1.31825,1.31815,1.31824,67300000.0
2005-12-02 12:26:00,1.3182,1.31825,1.3182,1.3182,138800001.0
2005-12-02 12:27:00,1.31825,1.31825,1.31825,1.31825,3500000.0
2005-12-02 12:28:00,1.31813,1.31827,1.31813,1.3182,173299996.0
2005-12-02 12:29:00,1.31825,1.31833,1.31824,1.3183,127399998.0
2005-12-02 12:30:00,1.31829,1.31844,1.31829,1.31837,110999999.0
2005-12-02 12:31:00,1.31835,1.31835,1.3182,1.31823,189699996.0
2005-12-02 12:32:00,1.31821,1.31827,1.31817,1.31817,69500002.0
2005-12-02 12:33:00,1.31815,1.31822,1.3181,1.31812,156900000.0
2005-12-02 12:34:00,1.31808,1.31815,1.31804,1.31804,139899998.0
2005-12-02 12:35:00,1.31798,1.31805,1.31798,1.31805,65300001.0
2005-12-02 12:36:00,1.31805,1.31819,1.31805,1.31809,256500001.0
2005-12-02 12:37:00,1.31808,1.31808,1.31803,1.31803,150799997.0
2005-12-02 12:38:00,1.31812,1.31812,1.31798,1.3181,219000001.0
2005-12-02 12:39:00,1.31803,1.31807,1.31792,1.31801,129400002.0
2005-12-02 12:40:00,1.31815,1.31833,1.31814,1.3183,302200001.0
2005-12-02 12:41:00,1.3182,1.31821,1.31814,1.31821,78599998.0
2005-12-02 12:42:00,1.31812,1.31812,1.318,1.31802,60000000.0
2005-12-02 12:43:00,1.31805,1.31808,1.31795,1.31798,189000001.0
2005-12-02 12:44:00,1.31801,1.31808,1.31801,1.31806,159399999.0
2005-12-02 12:45:00,1.31803,1.31808,1.31794,1.31804,194900001.0
2005-12-02 12:46:00,1.31803,1.31805,1.31798,1.31805,60499999.0
2005-12-02 12:47:00,1.318,1.31811,1.31799,1.318,142799996.0
2005-12-02 12:48:00,1.31812,1.31813,1.31812,1.31813,70500001.0
2005-12-02 12:49:00,1.31812,1.31817,1.31803,1.31817,121299999.0
2005-12-02 12:50:00,1.31818,1.3182,1.31815,1.31815,125500003.0
2005-12-02 12:51:00,1.3182,1.31823,1.31815,1.31823,113999998.0
2005-12-02 12:52:00,1.31831,1.31831,1.31812,1.3182,131500001.0
2005-12-02 12:53:00,1.31825,1.31825,1.31817,1.31825,201900002.0
2005-12-02 12:54:00,1.31826,1.31837,1.31824,1.31834,201499999.0
2005-12-02 12:55:00,1.31839,1.31856,1.31839,1.31856,61700000.0
2005-12-02 12:56:00,1.31862,1.31868,1.31853,1.31857,254300000.0
2005-12-02 12:57:00,1.31847,1.31847,1.31828,1.31831,227999995.0
2005-12-02 12:58:00,1.31827,1.31836,1.31825,1.31825,265700003.0
2005-12-02 12:59:00,1.31834,1.31856,1.31834,1.31851,63099998.0
2005-12-02 13:00:00,1.31862,1.3187,1.31858,1.3187,97500000.0
2005-12-02 13:01:00,1.31882,1.31884,1.31873,1.31878,176800000.0
2005-12-02 13:02:00,1.31888,1.31888,1.31866,1.31866,94500001.0
2005-12-02 13:03:00,1.31869,1.31877,1.31869,1.31877,89499997.0
2005-12-02 13:04:00,1.3189,1.31915,1.3189,1.3191,73700002.0
2005-12-02 13:05:00,1.31907,1.31917,1.31893,1.31893,80499999.0
2005-12-02 13:06:00,1.31912,1.31934,1.31912,1.31934,75899999.0
2005-12-02 13:07:00,1.31912,1.31924,1.31912,1.31924,74400000.0
2005-12-02 13:08:00,1.31911,1.31916,1.31904,1.31906,271400000.0
2005-12-02 13:09:00,1.31905,1.31914,1.31894,1.31914,310299992.0
2005-12-02 13:10:00,1.31906,1.3191,1.31891,1.31905,172099999.0
2005-12-02 13:11:00,1.31909,1.31915,1.31905,1.31905,158400002.0
2005-12-02 13:12:00,1.319,1.31906,1.31898,1.319,170799998.0
2005-12-02 13:13:00,1.31895,1.31903,1.31892,1.31901,182800001.0
2005-12-02 13:14:00,1.31903,1.31908,1.31899,1.319,151799997.0
2005-12-02 13:15:00,1.31903,1.31907,1.31896,1.31907,56200000.0
2005-12-02 13:16:00,1.31905,1.31905,1.31891,1.319,220600000.0
2005-12-02 13:17:00,1.31903,1.31915,1.31895,1.31905,105200000.0
2005-12-02 13:18:00,1.31898,1.31898,1.31892,1.31898,140600003.0
2005-12-02 13:19:00,1.31897,1.31905,1.3189,1.319,167900003.0
2005-12-02 13:20:00,1.31901,1.31904,1.31899,1.31904,164499998.0
2005-12-02 13:21:00,1.31908,1.31926,1.31908,1.31926,242099999.0
2005-12-02 13:22:00,1.31926,1.31928,1.31909,1.31909,150599997.0
2005-12-02 13:23:00,1.31903,1.3191,1.31901,1.31907,185600003.0
2005-12-02 13:24:00,1.3191,1.31917,1.31904,1.31916,215999999.0
2005-12-02 13:25:00,1.31908,1.31914,1.31902,1.31903,169499999.0
2005-12-02 13:26:00,1.31903,1.31917,1.31903,1.31907,133299997.0
2005-12-02 13:27:00,1.31909,1.31914,1.31903,1.31914,249100003.0
2005-12-02 13:28:00,1.3191,1.31913,1.3191,1.31912,67300000.0
2005-12-02 13:29:00,1.319,1.31912,1.31899,1.31912,170099998.0
2005-12-02 13:30:00,1.31909,1.31913,1.31905,1.31905,244900004.0
2005-12-02 13:31:00,1.31911,1.31911,1.31902,1.31909,66700000.0
2005-12-02 13:32:00,1.3191,1.3191,1.31905,1.31908,125900001.0
2005-12-02 13:33:00,1.31908,1.31913,1.31894,1.31894,209299999.0
2005-12-02 13:34:00,1.31892,1.31906,1.3187,1.3187,226200003.0
2005-12-02 13:35:00,1.31855,1.31891,1.3185,1.31891,102499999.0
2005-12-02 13:36:00,1.31898,1.31942,1.31896,1.31942,244499999.0
2005-12-02 13:37:00,1.31933,1.31933,1.3192,1.3192,53500000.0
2005-12-02 13:38:00,1.31926,1.31926,1.3191,1.31911,134000002.0
2005-12-02 13:39:00,1.31916,1.31919,1.31915,1.31915,70399999.0
2005-12-02 13:40:00,1.31917,1.31917,1.31902,1.31912,201300000.0
2005-12-02 13:41:00,1.31918,1.31934,1.31918,1.31934,331899994.0
2005-12-02 13:42:00,1.31937,1.31943,1.31928,1.31928,144700002.0
2005-12-02 13:43:00,1.31936,1.31938,1.31921,1.31932,72900000.0
2005-12-02 13:44:00,1.31923,1.31947,1.31917,1.31946,127700000.0
2005-12-02 13:45:00,1.31955,1.31967,1.31946,1.31965,198099999.0
2005-12-02 13:46:00,1.31958,1.31958,1.31937,1.31946,152600001.0
2005-12-02 13:47:00,1.31944,1.31949,1.3193,1.31939,184900001.0
2005-12-02 13:48:00,1.3193,1.31946,1.31927,1.31927,230100000.0
2005-12-02 13:49:00,1.31924,1.3193,1.31921,1.31925,201599999.0
2005-12-02 13:50:00,1.31932,1.31934,1.31923,1.31924,201899997.0
2005-12-02 13:51:00,1.31927,1.31936,1.31927,1.3193,223200002.0
2005-12-02 13:52:00,1.31928,1.3195,1.31928,1.3194,262999997.0
2005-12-02 13:53:00,1.31935,1.31967,1.31935,1.3196,144200000.0
2005-12-02 13:54:00,1.31953,1.31957,1.31952,1.31955,240799998.0
2005-12-02 13:55:00,1.31955,1.31961,1.31954,1.31958,228100005.0
2005-12-02 13:56:00,1.31954,1.31973,1.31954,1.31973,80699999.0
2005-12-02 13:57:00,1.31968,1.31984,1.31968,1.31975,139800002.0
2005-12-02 13:58:00,1.31976,1.3198,1.31973,1.31976,76400001.0
2005-12-02 13:59:00,1.31982,1.31982,1.31961,1.3197,185000001.0
2005-12-02 14:00:00,1.31978,1.31978,1.3196,1.3196,227600002.0
2005-12-02 14:01:00,1.31951,1.31956,1.31945,1.31949,144100001.0
2005-12-02 14:02:00,1.31945,1.31954,1.31935,1.31942,125299998.0
2005-12-02 14:03:00,1.3194,1.31946,1.31935,1.31937,165199999.0
2005-12-02 14:04:00,1.31931,1.31931,1.31914,1.31917,182199998.0
2005-12-02 14:05:00,1.31902,1.31907,1.31886,1.319,159899999.0
2005-12-02 14:06:00,1.31893,1.31907,1.31887,1.31897,166500002.0
2005-12-02 14:07:00,1.31899,1.31915,1.31899,1.31915,93000001.0
2005-12-02 14:08:00,1.31912,1.31924,1.31912,1.3192,144800001.0
2005-12-02 14:09:00,1.31926,1.31936,1.31917,1.31924,233800001.0
2005-12-02 14:10:00,1.3192,1.31925,1.31917,1.3192,193099999.0
2005-12-02 14:11:00,1.3192,1.31935,1.3192,1.31935,96700001.0
2005-12-02 14:12:00,1.3193,1.31936,1.31926,1.31927,154199999.0
2005-12-02 14:13:00,1.31932,1.31968,1.31932,1.31962,64899999.0
2005-12-02 14:14:00,1.31956,1.31962,1.31946,1.31948,139900001.0
2005-12-02 14:15:00,1.31934,1.31937,1.31929,1.3193,167799997.0
2005-12-02 14:16:00,1.31923,1.31935,1.31923,1.31935,198099999.0
2005-12-02 14:17:00,1.3193,1.3193,1.31909,1.31923,231899998.0
2005-12-02 14:18:00,1.31931,1.31941,1.31925,1.31925,208700002.0
2005-12-02 14:19:00,1.31925,1.31952,1.31925,1.31947,199099995.0
2005-12-02 14:20:00,1.31942,1.31942,1.31932,1.31938,275200001.0
2005-12-02 14:21:00,1.31947,1.31953,1.31946,1.31947,266000001.0
2005-12-02 14:22:00,1.31946,1.31956,1.31943,1.31944,170500000.0
2005-12-02 14:23:00,1.31952,1.31958,1.31951,1.31958,28800000.0
2005-12-02 14:24:00,1.31959,1.31959,1.31949,1.3195,152700003.0
2005-12-02 14:25:00,1.31958,1.31964,1.3195,1.3195,68499998.0
2005-12-02 14:26:00,1.31953,1.31961,1.31947,1.31953,161600000.0
2005-12-02 14:27:00,1.31947,1.31955,1.31945,1.31945,116600000.0
2005-12-02 14:28:00,1.31948,1.3195,1.3194,1.3194,84100000.0
2005-12-02 14:29:00,1.31946,1.31976,1.31944,1.31971,145000003.0
2005-12-02 14:30:00,1.31963,1.31964,1.31949,1.31949,130799996.0
2005-12-02 14:31:00,1.31934,1.31937,1.3193,1.31934,125000002.0
2005-12-02 14:32:00,1.31932,1.31941,1.31922,1.31938,104800002.0
2005-12-02 14:33:00,1.31933,1.31953,1.31933,1.31953,76699998.0
2005-12-02 14:34:00,1.31958,1.31978,1.31946,1.31957,249599999.0
2005-12-02 14:35:00,1.31935,1.31948,1.31918,1.31918,237400004.0
2005-12-02 14:36:00,1.31921,1.31927,1.31913,1.31921,112199997.0
2005-12-02 14:37:00,1.31911,1.31921,1.31911,1.31912,147600000.0
2005-12-02 14:38:00,1.31908,1.31915,1.31898,1.31898,109800000.0
2005-12-02 14:39:00,1.31907,1.31926,1.31907,1.31924,148100003.0
2005-12-02 14:40:00,1.31918,1.31918,1.31883,1.3189,118599998.0
2005-12-02 14:41:00,1.31891,1.31891,1.31887,1.31891,99499999.0
2005-12-02 14:42:00,1.31892,1.31892,1.31856,1.31869,110599998.0
2005-12-02 14:43:00,1.31879,1.31882,1.31865,1.31868,161999999.0
2005-12-02 14:44:00,1.31878,1.31885,1.31869,1.31869,179599999.0
2005-12-02 14:45:00,1.31868,1.31888,1.31861,1.31888,233599994.0
2005-12-02 14:46:00,1.319,1.31912,1.31893,1.31912,208800001.0
2005-12-02 14:47:00,1.31901,1.31911,1.31896,1.31907,127899996.0
2005-12-02 14:48:00,1.31911,1.31925,1.31902,1.31925,182200001.0
2005-12-02 14:49:00,1.31933,1.31933,1.31914,1.31925,228799998.0
2005-12-02 14:50:00,1.31921,1.31921,1.31881,1.31881,263400001.0
2005-12-02 14:51:00,1.31872,1.31875,1.3187,1.31875,106299998.0
2005-12-02 14:52:00,1.31867,1.319,1.31858,1.319,216900005.0
2005-12-02 14:53:00,1.31898,1.31901,1.31892,1.31901,131699999.0
2005-12-02 14:54:00,1.3191,1.31911,1.31892,1.31892,96699997.0
2005-12-02 14:55:00,1.31907,1.31907,1.31882,1.31882,141900000.0
2005-12-02 14:56:00,1.31887,1.31887,1.31865,1.31868,33099999.0
2005-12-02 14:57:00,1.31865,1.31874,1.31845,1.31852,190599999.0
2005-12-02 14:58:00,1.31842,1.31844,1.31833,1.31838,152599997.0
2005-12-02 14:59:00,1.31847,1.31866,1.31847,1.3186,132699999.0
2005-12-02 15:00:00,1.31863,1.3188,1.31855,1.3188,39100000.0
2005-12-02 15:01:00,1.31892,1.31893,1.31859,1.31859,122100001.0
2005-12-02 15:02:00,1.31853,1.31857,1.31843,1.31857,127699998.0
2005-12-02 15:03:00,1.31864,1.31884,1.31852,1.31884,240200006.0
2005-12-02 15:04:00,1.31888,1.3191,1.31881,1.319,293499992.0
2005-12-02 15:05:00,1.31887,1.31906,1.31887,1.31893,198900002.0
2005-12-02 15:06:00,1.3188,1.31915,1.3188,1.31915,94400004.0
2005-12-02 15:07:00,1.31917,1.31917,1.31892,1.31892,40099999.0
2005-12-02 15:08:00,1.31897,1.31913,1.31893,1.31911,112899997.0
2005-12-02 15:09:00,1.31915,1.31915,1.319,1.319,93800000.0
2005-12-02 15:10:00,1.31908,1.31922,1.319,1.31919,189899997.0
2005-12-02 15:11:00,1.31926,1.31932,1.31917,1.31917,62000000.0
2005-12-02 15:12:00,1.31913,1.31926,1.31912,1.31917,159399999.0
2005-12-02 15:13:00,1.31922,1.31947,1.31922,1.31944,68100000.0
2005-12-02 15:14:00,1.31936,1.31949,1.31936,1.31947,191699994.0
2005-12-02 15:15:00,1.3195,1.3196,1.31939,1.3194,126699999.0
2005-12-02 15:16:00,1.31923,1.31923,1.31913,1.31917,90699999.0
2005-12-02 15:17:00,1.31921,1.3193,1.31917,1.31928,138599999.0
2005-12-02 15:18:00,1.31931,1.31931,1.31915,1.31915,41400000.0
2005-12-02 15:19:00,1.31922,1.31928,1.31913,1.31913,169999998.0
2005-12-02 15:20:00,1.3192,1.31924,1.31912,1.31912,242600002.0
2005-12-02 15:21:00,1.31909,1.31909,1.31902,1.31902,43899999.0
2005-12-02 15:22:00,1.319,1.319,1.31862,1.31868,386400003.0
2005-12-02 15:23:00,1.3187,1.3187,1.31843,1.31857,149500003.0
2005-12-02 15:24:00,1.31849,1.31891,1.31849,1.31889,151799996.0
2005-12-02 15:25:00,1.319,1.319,1.31883,1.31883,85100002.0
2005-12-02 15:26:00,1.31885,1.31889,1.31855,1.31856,128799999.0
2005-12-02 15:27:00,1.31842,1.31861,1.31835,1.31861,117199997.0
2005-12-02 15:28:00,1.31868,1.31883,1.31857,1.31883,225300004.0
2005-12-02 15:29:00,1.3188,1.31888,1.31873,1.31881,123899998.0
2005-12-02 15:30:00,1.31902,1.31918,1.31832,1.31865,74799998.0
2005-12-02 15:31:00,1.31918,1.31952,1.31918,1.31932,64400002.0
2005-12-02 15:32:00,1.31919,1.32014,1.31919,1.31996,194200000.0
2005-12-02 15:33:00,1.32026,1.32066,1.32019,1.32054,155200000.0
2005-12-02 15:34:00,1.32085,1.321,1.32083,1.321,95000000.0
2005-12-02 15:35:00,1.32105,1.32105,1.32066,1.32071,210200000.0
2005-12-02 15:36:00,1.32006,1.32006,1.31971,1.31971,51100001.0
2005-12-02 15:37:00,1.31893,1.3195,1.31883,1.3195,71600000.0
2005-12-02 15:38:00,1.31944,1.31962,1.31936,1.31962,186799999.0
2005-12-02 15:39:00,1.3195,1.3195,1.31915,1.31943,216200002.0
2005-12-02 15:40:00,1.31934,1.31934,1.31903,1.31909,202799998.0
2005-12-02 15:41:00,1.3193,1.31983,1.3193,1.31983,57899999.0
2005-12-02 15:42:00,1.31995,1.32002,1.31955,1.31959,90599999.0
2005-12-02 15:43:00,1.31946,1.31955,1.31933,1.31955,93899998.0
2005-12-02 15:44:00,1.31965,1.31965,1.31926,1.31926,141799999.0
2005-12-02 15:45:00,1.31927,1.31942,1.31927,1.31931,107200001.0
2005-12-02 15:46:00,1.31916,1.31916,1.31757,1.31757,142299998.0
2005-12-02 15:47:00,1.31714,1.3173,1.31679,1.3169,233199997.0
2005-12-02 15:48:00,1.31715,1.31731,1.31697,1.31715,135600000.0
2005-12-02 15:49:00,1.3171,1.31719,1.31692,1.31719,75700000.0
2005-12-02 15:50:00,1.31712,1.31718,1.31664,1.31672,226499999.0
2005-12-02 15:51:00,1.31658,1.31658,1.3162,1.31649,72600000.0
2005-12-02 15:52:00,1.31656,1.31656,1.3162,1.31637,70900001.0
2005-12-02 15:53:00,1.3164,1.31651,1.31626,1.31639,160499995.0
2005-12-02 15:54:00,1.31648,1.3165,1.31561,1.31561,102200000.0
2005-12-02 15:55:00,1.31547,1.3157,1.31485,1.31485,135399998.0
2005-12-02 15:56:00,1.31456,1.31512,1.31448,1.31512,166500000.0
2005-12-02 15:57:00,1.31493,1.31525,1.3148,1.31525,144400001.0
2005-12-02 15:58:00,1.31544,1.31589,1.31544,1.31589,174699998.0
2005-12-02 15:59:00,1.31616,1.31661,1.31591,1.31661,101000000.0
2005-12-02 16:00:00,1.31695,1.3172,1.31695,1.31702,113799999.0
2005-12-02 16:01:00,1.31675,1.31675,1.31646,1.31666,133799998.0
2005-12-02 16:02:00,1.31678,1.31678,1.31621,1.31621,220699994.0
2005-12-02 16:03:00,1.31618,1.31697,1.31618,1.31697,57900000.0
2005-12-02 16:04:00,1.31724,1.31724,1.31674,1.31678,198200005.0
2005-12-02 16:05:00,1.31683,1.31686,1.31657,1.31657,153899998.0
2005-12-02 16:06:00,1.31666,1.31669,1.31635,1.31643,100999999.0
2005-12-02 16:07:00,1.31634,1.31701,1.31622,1.31701,99300002.0
2005-12-02 16:08:00,1.31712,1.31718,1.31686,1.31702,95199998.0
2005-12-02 16:09:00,1.31719,1.31726,1.31665,1.31666,155300003.0
2005-12-02 16:10:00,1.31675,1.31707,1.31672,1.31707,139800002.0
2005-12-02 16:11:00,1.31665,1.31665,1.3159,1.31595,110200000.0
2005-12-02 16:12:00,1.31648,1.31768,1.31648,1.31768,7900000.0
2005-12-02 16:13:00,1.31762,1.31767,1.31737,1.31742,199300002.0
2005-12-02 16:14:00,1.31752,1.31757,1.31724,1.31731,207200003.0
2005-12-02 16:15:00,1.3172,1.31738,1.3171,1.31734,92700000.0
2005-12-02 16:16:00,1.31721,1.31721,1.31699,1.31699,14400000.0
2005-12-02 16:17:00,1.31701,1.31748,1.31701,1.31746,71300000.0
2005-12-02 16:18:00,1.31731,1.31735,1.3171,1.3171,149500002.0
2005-12-02 16:19:00,1.31705,1.3171,1.31685,1.31686,106799998.0
2005-12-02 16:20:00,1.31683,1.31696,1.31677,1.31677,74900001.0
2005-12-02 16:21:00,1.31674,1.31688,1.31658,1.31671,184299998.0
2005-12-02 16:22:00,1.31685,1.31715,1.31685,1.31715,75000000.0
2005-12-02 16:23:00,1.31724,1.31861,1.31724,1.31861,158299999.0
2005-12-02 16:24:00,1.3192,1.32014,1.3192,1.32013,121599998.0
2005-12-02 16:25:00,1.31994,1.32001,1.31946,1.31946,189600000.0
2005-12-02 16:26:00,1.31935,1.31941,1.31897,1.31898,122999999.0
2005-12-02 16:27:00,1.3191,1.31915,1.31884,1.31898,90700001.0
2005-12-02 16:28:00,1.31897,1.31922,1.31893,1.31906,187300003.0
2005-12-02 16:29:00,1.3193,1.31947,1.31919,1.31922,190199999.0
2005-12-02 16:30:00,1.31918,1.31918,1.31883,1.319,114500001.0
2005-12-02 16:31:00,1.319,1.31903,1.31892,1.31903,87400000.0
2005-12-02 16:32:00,1.319,1.319,1.31885,1.319,115500003.0
2005-12-02 16:33:00,1.31916,1.31916,1.31866,1.31866,105899999.0
2005-12-02 16:34:00,1.31858,1.31869,1.31854,1.31869,96800001.0
2005-12-02 16:35:00,1.31891,1.31891,1.31848,1.31848,44100000.0
2005-12-02 16:36:00,1.31828,1.31847,1.31824,1.31841,200900000.0
2005-12-02 16:37:00,1.31843,1.31873,1.3184,1.31873,65600001.0
2005-12-02 16:38:00,1.31887,1.31887,1.31849,1.31849,31400000.0
2005-12-02 16:39:00,1.31842,1.31866,1.31842,1.31858,106399998.0
2005-12-02 16:40:00,1.31865,1.31865,1.31838,1.31839,236199997.0
2005-12-02 16:41:00,1.3184,1.31856,1.31838,1.31856,192399999.0
2005-12-02 16:42:00,1.31867,1.319,1.31867,1.31893,173499997.0
2005-12-02 16:43:00,1.31878,1.31907,1.31869,1.31881,185900001.0
2005-12-02 16:44:00,1.31891,1.31917,1.31891,1.31891,189299999.0
2005-12-02 16:45:00,1.31888,1.31893,1.3187,1.3188,95500000.0
2005-12-02 16:46:00,1.31887,1.31902,1.31887,1.31902,226600000.0
2005-12-02 16:47:00,1.319,1.319,1.31887,1.31887,174000004.0
2005-12-02 16:48:00,1.31897,1.31904,1.31892,1.31903,92000002.0
2005-12-02 16:49:00,1.31907,1.31912,1.31894,1.31911,144900001.0
2005-12-02 16:50:00,1.31909,1.31933,1.31909,1.31933,198000003.0
2005-12-02 16:51:00,1.31942,1.31998,1.31942,1.31977,134500001.0
2005-12-02 16:52:00,1.32012,1.32056,1.32006,1.32056,136600001.0
2005-12-02 16:53:00,1.32117,1.32162,1.32099,1.32148,106900001.0
2005-12-02 16:54:00,1.32146,1.32175,1.3214,1.32163,56800001.0
2005-12-02 16:55:00,1.32153,1.32161,1.3212,1.32129,223199996.0
2005-12-02 16:56:00,1.32116,1.3217,1.3211,1.3217,110199999.0
2005-12-02 16:57:00,1.32213,1.32407,1.32213,1.3227,168500001.0
2005-12-02 16:58:00,1.32249,1.32256,1.32206,1.32206,233300001.0
2005-12-02 16:59:00,1.322,1.32254,1.32194,1.32254,149899997.0
2005-12-02 17:00:00,1.32268,1.32271,1.32224,1.32228,176200000.0
2005-12-02 17:01:00,1.32235,1.32248,1.32229,1.32248,152799998.0
2005-12-02 17:02:00,1.32261,1.32278,1.32261,1.32265,69100000.0
2005-12-02 17:03:00,1.32246,1.32246,1.32222,1.32222,38500000.0
2005-12-02 17:04:00,1.32208,1.32208,1.32182,1.32193,74599999.0
2005-12-02 17:05:00,1.32186,1.32191,1.32172,1.32172,153200001.0
2005-12-02 17:06:00,1.32168,1.32206,1.32162,1.32177,161999998.0
2005-12-02 17:07:00,1.32177,1.32191,1.32147,1.32147,102200000.0
2005-12-02 17:08:00,1.32124,1.3214,1.32092,1.3212,105699999.0
2005-12-02 17:09:00,1.32103,1.32114,1.32094,1.32095,85300001.0
2005-12-02 17:10:00,1.32089,1.32165,1.32089,1.32165,81000001.0
2005-12-02 17:11:00,1.32183,1.32195,1.32169,1.32169,110700000.0
2005-12-02 17:12:00,1.32165,1.32198,1.32165,1.32197,24200000.0
2005-12-02 17:13:00,1.32195,1.32199,1.32143,1.32143,307699998.0
2005-12-02 17:14:00,1.32124,1.32124,1.32087,1.32089,186300005.0
2005-12-02 17:15:00,1.32103,1.32152,1.32103,1.32152,158100001.0
2005-12-02 17:16:00,1.32161,1.32162,1.32121,1.32121,135899997.0
2005-12-02 17:17:00,1.3212,1.3213,1.32109,1.32126,190400002.0
2005-12-02 17:18:00,1.32109,1.32137,1.32103,1.32127,165400000.0
2005-12-02 17:19:00,1.32133,1.32149,1.32117,1.32117,106999997.0
2005-12-02 17:20:00,1.32122,1.32142,1.32112,1.32142,135900000.0
2005-12-02 17:21:00,1.32158,1.32177,1.32158,1.32176,94600000.0
2005-12-02 17:22:00,1.32158,1.32158,1.32119,1.32119,97300002.0
2005-12-02 17:23:00,1.32122,1.32152,1.32114,1.32143,203199996.0
2005-12-02 17:24:00,1.32129,1.32132,1.32106,1.32106,129400001.0
2005-12-02 17:25:00,1.32095,1.32113,1.32082,1.32105,246999999.0
2005-12-02 17:26:00,1.321,1.32104,1.32084,1.32099,176500001.0
2005-12-02 17:27:00,1.32098,1.32119,1.32098,1.3211,116600002.0
2005-12-02 17:28:00,1.32119,1.32119,1.321,1.32108,89699999.0
2005-12-02 17:29:00,1.32101,1.32101,1.32085,1.32095,81199999.0
2005-12-02 17:30:00,1.32084,1.32115,1.32084,1.32108,60800000.0
2005-12-02 17:31:00,1.32112,1.32131,1.32112,1.32119,71900001.0
2005-12-02 17:32:00,1.32034,1.32034,1.31832,1.31841,115599998.0
2005-12-02 17:33:00,1.31876,1.31894,1.31828,1.31894,134100001.0
2005-12-02 17:34:00,1.31945,1.31975,1.31872,1.31881,124600001.0
2005-12-02 17:35:00,1.31844,1.31859,1.31796,1.31796,128100002.0
2005-12-02 17:36:00,1.31782,1.3181,1.31775,1.31789,309899993.0
2005-12-02 17:37:00,1.3182,1.31895,1.3182,1.3185,176099997.0
2005-12-02 17:38:00,1.31859,1.31945,1.31859,1.31945,224999997.0
2005-12-02 17:39:00,1.3194,1.31985,1.31925,1.31985,158100001.0
2005-12-02 17:40:00,1.31967,1.31993,1.3191,1.3191,74300000.0
2005-12-02 17:41:00,1.31898,1.31898,1.31828,1.31881,196400001.0
2005-12-02 17:42:00,1.31897,1.31954,1.31897,1.31914,381099998.0
2005-12-02 17:43:00,1.31889,1.31932,1.31878,1.31928,241399997.0
2005-12-02 17:44:00,1.31946,1.31955,1.31878,1.31878,86699998.0
2005-12-02 17:45:00,1.31852,1.31852,1.31773,1.31787,213000002.0
2005-12-02 17:46:00,1.31778,1.31807,1.31763,1.31807,102300001.0
2005-12-02 17:47:00,1.31817,1.31826,1.31773,1.31786,84699998.0
2005-12-02 17:48:00,1.31816,1.31854,1.318,1.31854,129100003.0
2005-12-02 17:49:00,1.31869,1.31939,1.31869,1.31891,219600002.0
2005-12-02 17:50:00,1.31877,1.31993,1.31877,1.31993,275899999.0
2005-12-02 17:51:00,1.32021,1.32049,1.32021,1.32048,94700000.0
2005-12-02 17:52:00,1.32073,1.32073,1.32023,1.3203,196899997.0
2005-12-02 17:53:00,1.32025,1.32025,1.31954,1.31954,194899999.0
2005-12-02 17:54:00,1.31935,1.31946,1.31898,1.31904,111799999.0
2005-12-02 17:55:00,1.31929,1.3196,1.31921,1.31921,62500000.0
2005-12-02 17:56:00,1.31897,1.31897,1.31855,1.31867,99500000.0
2005-12-02 17:57:00,1.31868,1.31936,1.31868,1.3193,148900001.0
2005-12-02 17:58:00,1.31916,1.31968,1.31897,1.31968,160599999.0
2005-12-02 17:59:00,1.31981,1.32009,1.31969,1.32009,162199997.0
2005-12-02 18:00:00,1.32036,1.32047,1.32009,1.32009,119300000.0
2005-12-02 18:01:00,1.3201,1.32013,1.3197,1.31986,1900200008.0
2005-12-02 18:02:00,1.3195,1.3199,1.3195,1.3196,1638899989.0
2005-12-02 18:03:00,1.3195,1.3195,1.319,1.3194,1638899989.0
2005-12-02 18:04:00,1.31968,1.31998,1.3195,1.31995,1638899989.0
2005-12-02 18:05:00,1.31987,1.32001,1.31949,1.31949,1879299991.0
2005-12-02 18:06:00,1.3196,1.31995,1.3196,1.31995,1489500013.0
2005-12-02 18:07:00,1.3188,1.3188,1.3186,1.3188,1370899991.0
2005-12-02 18:08:00,1.3188,1.319,1.3186,1.3186,1370899991.0
2005-12-02 18:09:00,1.32002,1.32032,1.32002,1.32016,1370899991.0
2005-12-02 18:10:00,1.32008,1.3202,1.31915,1.3194,1807900013.0
2005-12-02 18:11:00,1.31932,1.31932,1.31872,1.31898,1386299984.0
2005-12-02 18:12:00,1.31902,1.31954,1.31902,1.31919,323799999.0
2005-12-02 18:13:00,1.3192,1.3196,1.31911,1.31951,583599995.0
2005-12-02 18:14:00,1.31948,1.31964,1.31936,1.31964,1498099999.0
2005-12-02 18:15:00,1.31959,1.31961,1.31926,1.31961,896199989.0
2005-12-02 18:16:00,1.31958,1.31962,1.31946,1.31953,1701199996.0
2005-12-02 18:17:00,1.31945,1.31946,1.31915,1.31926,914099996.0
2005-12-02 18:18:00,1.31935,1.31963,1.31935,1.31946,821099993.0
2005-12-02 18:19:00,1.31942,1.31969,1.31919,1.31919,1085999994.0
2005-12-02 18:20:00,1.31916,1.31957,1.31911,1.31938,1063299997.0
2005-12-02 18:21:00,1.31931,1.31931,1.31901,1.3193,997199992.0
2005-12-02 18:22:00,1.31931,1.31931,1.31898,1.31903,866199993.0
2005-12-02 18:23:00,1.31896,1.31901,1.3188,1.31887,1627399994.0
2005-12-02 18:24:00,1.31894,1.31994,1.31876,1.3193,1663199995.0
2005-12-02 18:25:00,1.31931,1.31931,1.31883,1.31903,1610700005.0
2005-12-02 18:26:00,1.31889,1.31889,1.31825,1.31862,1783600000.0
2005-12-02 18:27:00,1.31867,1.31888,1.31855,1.31869,1058299999.0
2005-12-02 18:28:00,1.31866,1.31871,1.31818,1.31818,1146800005.0
2005-12-02 18:29:00,1.31812,1.31846,1.31783,1.31846,1243600003.0
2005-12-02 18:30:00,1.3185,1.31883,1.31821,1.31866,1461700017.0
2005-12-02 18:31:00,1.31873,1.31893,1.31836,1.3186,968300014.0
2005-12-02 18:32:00,1.31874,1.31901,1.31851,1.31872,882999994.0
2005-12-02 18:33:00,1.31877,1.31916,1.31832,1.31904,2004099992.0
2005-12-02 18:34:00,1.31914,1.31951,1.31869,1.31939,2037599984.0
2005-12-02 18:35:00,1.31945,1.31979,1.31915,1.31955,940499999.0
2005-12-02 18:36:00,1.31957,1.31988,1.31915,1.3197,503399999.0
2005-12-02 18:37:00,1.31972,1.32,1.31956,1.31966,385499999.0
2005-12-02 18:38:00,1.31965,1.32014,1.31942,1.31942,737899994.0
2005-12-02 18:39:00,1.31946,1.31982,1.31946,1.31982,1085000001.0
2005-12-02 18:40:00,1.31986,1.32018,1.31967,1.32012,1036099998.0
2005-12-02 18:41:00,1.32005,1.32005,1.31969,1.31981,978400004.0
2005-12-02 18:42:00,1.31987,1.32032,1.31972,1.32031,717100001.0
2005-12-02 18:43:00,1.32038,1.32059,1.32035,1.32035,509599997.0
2005-12-02 18:44:00,1.32028,1.3203,1.32019,1.3202,533700005.0
2005-12-02 18:45:00,1.3202,1.32024,1.32007,1.32019,337900002.0
2005-12-02 18:46:00,1.32021,1.32028,1.32021,1.32024,269899999.0
2005-12-02 18:47:00,1.32021,1.32048,1.32016,1.32025,258399999.0
2005-12-02 18:48:00,1.32034,1.32055,1.32031,1.32031,839699997.0
2005-12-02 18:49:00,1.32025,1.32051,1.32002,1.32005,424899998.0
2005-12-02 18:50:00,1.31993,1.32035,1.31991,1.32035,327800001.0
2005-12-02 18:51:00,1.32035,1.32035,1.3199,1.3199,1350400004.0
2005-12-02 18:52:00,1.31982,1.32005,1.31978,1.32005,787300001.0
2005-12-02 18:53:00,1.32007,1.32014,1.31995,1.32006,1232300010.0
2005-12-02 18:54:00,1.32005,1.3201,1.31998,1.31998,615399991.0
2005-12-02 18:55:00,1.31996,1.32008,1.31994,1.31999,756000003.0
2005-12-02 18:56:00,1.32005,1.3201,1.31987,1.31989,243500001.0
2005-12-02 18:57:00,1.31993,1.31993,1.31965,1.31968,204200000.0
2005-12-02 18:58:00,1.31965,1.31968,1.31955,1.31968,616900009.0
2005-12-02 18:59:00,1.31969,1.31981,1.31962,1.31962,1042999997.0
2005-12-02 19:00:00,1.31969,1.31984,1.31952,1.31952,135400002.0
2005-12-02 19:01:00,1.3195,1.3195,1.3193,1.31931,201300000.0
2005-12-02 19:02:00,1.31935,1.31981,1.31935,1.3196,578800007.0
2005-12-02 19:03:00,1.31959,1.31959,1.31913,1.31938,486300001.0
2005-12-02 19:04:00,1.31941,1.31947,1.31937,1.31937,125700000.0
2005-12-02 19:05:00,1.31939,1.31939,1.31898,1.31904,173399999.0
2005-12-02 19:06:00,1.31908,1.31908,1.31867,1.31868,381999999.0
2005-12-02 19:07:00,1.31861,1.31883,1.31861,1.31883,594900007.0
2005-12-02 19:08:00,1.31885,1.31889,1.31853,1.31853,692499996.0
2005-12-02 19:09:00,1.31839,1.31846,1.31835,1.31837,503999993.0
2005-12-02 19:10:00,1.31836,1.31836,1.31786,1.31786,99899998.0
2005-12-02 19:11:00,1.31776,1.31812,1.31751,1.31755,490100005.0
2005-12-02 19:12:00,1.31757,1.31831,1.31757,1.31827,97000003.0
2005-12-02 19:13:00,1.31825,1.31925,1.31825,1.31883,377899999.0
2005-12-02 19:14:00,1.31868,1.31872,1.31831,1.3185,149099998.0
2005-12-02 19:15:00,1.31839,1.31839,1.31811,1.31815,364400003.0
2005-12-02 19:16:00,1.3181,1.31816,1.31804,1.3181,606299993.0
2005-12-02 19:17:00,1.31808,1.31818,1.31799,1.31818,591799996.0
2005-12-02 19:18:00,1.31826,1.31844,1.31822,1.31842,495800002.0
2005-12-02 19:19:00,1.31848,1.31891,1.31843,1.31866,367900001.0
2005-12-02 19:20:00,1.31875,1.31894,1.31875,1.3189,739499998.0
2005-12-02 19:21:00,1.31885,1.31894,1.31855,1.31855,722200000.0
2005-12-02 19:22:00,1.3185,1.31853,1.31847,1.31847,258899999.0
2005-12-02 19:23:00,1.31847,1.31851,1.31839,1.31842,1072899995.0
2005-12-02 19:24:00,1.31838,1.31845,1.31838,1.3184,555999998.0
2005-12-02 19:25:00,1.3185,1.31874,1.3185,1.31872,371099996.0
2005-12-02 19:26:00,1.31874,1.31886,1.31868,1.31868,291100001.0
2005-12-02 19:27:00,1.31863,1.31876,1.31861,1.31863,962999999.0
2005-12-02 19:28:00,1.31869,1.31871,1.31864,1.31864,629500000.0
2005-12-02 19:29:00,1.3186,1.31865,1.3186,1.3186,534199998.0
2005-12-02 19:30:00,1.31856,1.31856,1.31828,1.31842,912599985.0
2005-12-02 19:31:00,1.31838,1.31846,1.31834,1.31846,517699989.0
2005-12-02 19:32:00,1.31849,1.31864,1.31848,1.31848,435099999.0
2005-12-02 19:33:00,1.31855,1.31866,1.31855,1.31865,703600000.0
2005-12-02 19:34:00,1.3187,1.31887,1.3187,1.31872,919699997.0
2005-12-02 19:35:00,1.31862,1.31862,1.31836,1.31836,425099995.0
2005-12-02 19:36:00,1.31834,1.31854,1.31834,1.31849,696399985.0
2005-12-02 19:37:00,1.31851,1.31851,1.3183,1.3183,55399999.0
2005-12-02 19:38:00,1.31838,1.3185,1.31831,1.31831,593400001.0
2005-12-02 19:39:00,1.31832,1.31848,1.31831,1.31848,567100004.0
2005-12-02 19:40:00,1.31853,1.31858,1.31852,1.31855,187899999.0
2005-12-02 19:41:00,1.31855,1.31856,1.31851,1.31856,65200000.0
2005-12-02 19:42:00,1.31857,1.3187,1.31857,1.31867,720799997.0
2005-12-02 19:43:00,1.31872,1.31872,1.31854,1.3186,260499994.0
2005-12-02 19:44:00,1.31864,1.31864,1.31854,1.31854,744800000.0
2005-12-02 19:45:00,1.31848,1.31848,1.31835,1.31835,94000002.0
2005-12-02 19:46:00,1.31837,1.31845,1.31831,1.31832,512000002.0
2005-12-02 19:47:00,1.31829,1.31851,1.31829,1.31841,377999996.0
2005-12-02 19:48:00,1.31837,1.3185,1.31828,1.31828,425699999.0
2005-12-02 19:49:00,1.3182,1.31825,1.31808,1.31808,500799994.0
2005-12-02 19:50:00,1.31815,1.31815,1.31807,1.3181,66499999.0
2005-12-02 19:51:00,1.31808,1.3181,1.31798,1.31798,464100001.0
2005-12-02 19:52:00,1.31796,1.31797,1.31782,1.31794,183400000.0
2005-12-02 19:53:00,1.31793,1.31793,1.31781,1.31783,296899999.0
2005-12-02 19:54:00,1.31779,1.31787,1.31777,1.31783,324200007.0
2005-12-02 19:55:00,1.31784,1.31794,1.31783,1.31787,119299998.0
2005-12-02 19:56:00,1.31781,1.31781,1.31759,1.31759,361800005.0
2005-12-02 19:57:00,1.31755,1.31758,1.31736,1.31758,358400005.0
2005-12-02 19:58:00,1.31758,1.31758,1.31743,1.31755,844999993.0
2005-12-02 19:59:00,1.31753,1.31753,1.31737,1.31745,512499996.0
2005-12-02 20:00:00,1.31752,1.31765,1.31752,1.31759,391499999.0
2005-12-02 20:01:00,1.31756,1.31757,1.31725,1.31725,583799999.0
2005-12-02 20:02:00,1.31708,1.31717,1.3168,1.31684,191400000.0
2005-12-02 20:03:00,1.31672,1.31679,1.31667,1.31675,178400003.0
2005-12-02 20:04:00,1.31682,1.31705,1.31682,1.31684,160099999.0
2005-12-02 20:05:00,1.3168,1.31684,1.31676,1.31679,162999999.0
2005-12-02 20:06:00,1.31684,1.31711,1.31684,1.31711,143800001.0
2005-12-02 20:07:00,1.31712,1.31712,1.31697,1.31705,292700004.0
2005-12-02 20:08:00,1.31705,1.31726,1.31703,1.31726,364599997.0
2005-12-02 20:09:00,1.31729,1.31741,1.31726,1.31741,199400001.0
2005-12-02 20:10:00,1.31744,1.31745,1.3173,1.3173,115499999.0
2005-12-02 20:11:00,1.31735,1.31737,1.3173,1.3173,408100005.0
2005-12-02 20:12:00,1.31728,1.31728,1.3171,1.3171,650200002.0
2005-12-02 20:13:00,1.31705,1.31718,1.31699,1.31706,717699997.0
2005-12-02 20:14:00,1.31703,1.31707,1.3169,1.31692,505800003.0
2005-12-02 20:15:00,1.317,1.31711,1.31695,1.31697,1141400005.0
2005-12-02 20:16:00,1.31685,1.31685,1.31605,1.31652,986400002.0
2005-12-02 20:17:00,1.31635,1.31649,1.3161,1.31644,178699999.0
2005-12-02 20:18:00,1.31658,1.31674,1.3165,1.31665,617399998.0
2005-12-02 20:19:00,1.31665,1.31682,1.31661,1.31682,1334999998.0
2005-12-02 20:20:00,1.31686,1.31693,1.3167,1.31683,1632600003.0
2005-12-02 20:21:00,1.3169,1.31696,1.31682,1.3169,651399997.0
2005-12-02 20:22:00,1.31688,1.31696,1.31679,1.31695,770200007.0
2005-12-02 20:23:00,1.31693,1.31693,1.31682,1.31687,808800003.0
2005-12-02 20:24:00,1.31687,1.31692,1.31687,1.31691,104300001.0
2005-12-02 20:25:00,1.31693,1.31706,1.31687,1.31687,737900015.0
2005-12-02 20:26:00,1.31691,1.31699,1.31691,1.31699,263400000.0
2005-12-02 20:27:00,1.31698,1.31702,1.31689,1.31693,595599999.0
2005-12-02 20:28:00,1.31696,1.31701,1.31683,1.31685,1530400005.0
2005-12-02 20:29:00,1.31687,1.31691,1.31675,1.31677,829700000.0
2005-12-02 20:30:00,1.31678,1.31688,1.31672,1.3168,2066099992.0
2005-12-02 20:31:00,1.31682,1.3169,1.31679,1.31686,1034299999.0
2005-12-02 20:32:00,1.3182,1.3184,1.3182,1.3184,400300002.0
2005-12-02 20:33:00,1.31689,1.31707,1.31689,1.31707,400300002.0
2005-12-02 20:34:00,1.31711,1.31718,1.31711,1.31713,133599997.0
2005-12-02 20:35:00,1.31713,1.31721,1.31713,1.31717,478900005.0
2005-12-02 20:36:00,1.31719,1.31728,1.31712,1.31728,231100000.0
2005-12-02 20:37:00,1.31736,1.31758,1.31736,1.31758,668200003.0
2005-12-02 20:38:00,1.31758,1.31766,1.31748,1.31748,1090199988.0
2005-12-02 20:39:00,1.31753,1.31759,1.3175,1.31759,404600007.0
2005-12-02 20:40:00,1.31757,1.31759,1.31747,1.3175,1233800005.0
2005-12-02 20:41:00,1.31752,1.31753,1.31739,1.31739,375000001.0
2005-12-02 20:42:00,1.31734,1.3174,1.31733,1.31735,337500001.0
2005-12-02 20:43:00,1.31735,1.3174,1.31732,1.31732,635200011.0
2005-12-02 20:44:00,1.31732,1.31743,1.31731,1.31732,624400004.0
2005-12-02 20:45:00,1.3173,1.31737,1.31727,1.31727,284399995.0
2005-12-02 20:46:00,1.3173,1.31738,1.31722,1.31736,314600001.0
2005-12-02 20:47:00,1.31736,1.3175,1.31735,1.31739,635000004.0
2005-12-02 20:48:00,1.31731,1.31739,1.31713,1.31724,1340400008.0
2005-12-02 20:49:00,1.31738,1.31748,1.31736,1.31738,919000007.0
2005-12-02 20:50:00,1.3173,1.31739,1.31728,1.31737,686599994.0
2005-12-02 20:51:00,1.31739,1.31747,1.31732,1.31744,261400003.0
2005-12-02 20:52:00,1.31743,1.31772,1.31743,1.31762,736199992.0
2005-12-02 20:53:00,1.31764,1.31775,1.31764,1.31766,1189500005.0
2005-12-02 20:54:00,1.31757,1.31759,1.31746,1.31747,454000000.0
2005-12-02 20:55:00,1.31742,1.31745,1.31732,1.31738,672399998.0
2005-12-02 20:56:00,1.3174,1.31751,1.3173,1.3174,937499991.0
2005-12-02 20:57:00,1.31742,1.31752,1.3174,1.31751,1216400003.0
2005-12-02 20:58:00,1.31758,1.31785,1.31758,1.31785,1524500005.0
2005-12-02 20:59:00,1.31791,1.31792,1.31756,1.31756,1438900001.0
2005-12-02 21:00:00,1.31754,1.31801,1.31754,1.31801,1156300002.0
2005-12-02 21:01:00,1.31809,1.31828,1.31809,1.31827,910200004.0
2005-12-02 21:02:00,1.31826,1.31871,1.31825,1.31854,300999997.0
2005-12-02 21:03:00,1.31853,1.31853,1.3183,1.3183,352600001.0
2005-12-02 21:04:00,1.31832,1.31853,1.31832,1.31853,191199997.0
2005-12-02 21:05:00,1.3185,1.3185,1.31818,1.31818,141200001.0
2005-12-02 21:06:00,1.31817,1.31818,1.3181,1.3181,195000000.0
2005-12-02 21:07:00,1.31805,1.31808,1.31791,1.31793,198400001.0
2005-12-02 21:08:00,1.31802,1.31805,1.31802,1.31805,50599998.0
2005-12-02 21:09:00,1.31806,1.31826,1.31806,1.31819,513400000.0
2005-12-02 21:10:00,1.31825,1.31863,1.31825,1.31863,487000003.0
2005-12-02 21:11:00,1.31865,1.31865,1.31835,1.31835,518300002.0
2005-12-02 21:12:00,1.31827,1.31829,1.31821,1.31821,496999996.0
2005-12-02 21:13:00,1.3182,1.31825,1.31815,1.3182,604599998.0
2005-12-02 21:14:00,1.3182,1.31821,1.31807,1.31813,865099998.0
2005-12-02 21:15:00,1.31822,1.31825,1.31815,1.31822,446400005.0
2005-12-02 21:16:00,1.31816,1.31819,1.31806,1.31812,528800000.0
2005-12-02 21:17:00,1.31814,1.31829,1.31807,1.31813,947699999.0
2005-12-02 21:18:00,1.31807,1.3181,1.31794,1.3181,695599997.0
2005-12-02 21:19:00,1.31806,1.31822,1.31806,1.31818,803300012.0
2005-12-02 21:20:00,1.31818,1.31823,1.31804,1.31808,1426600000.0
2005-12-02 21:21:00,1.31803,1.3182,1.31801,1.31801,1261300002.0
2005-12-02 21:22:00,1.31797,1.31822,1.31796,1.31822,1135099993.0
2005-12-02 21:23:00,1.31818,1.31828,1.31812,1.3182,691800005.0
2005-12-02 21:24:00,1.31821,1.31828,1.31813,1.31818,471900001.0
2005-12-02 21:25:00,1.31814,1.31816,1.31805,1.31816,404000001.0
2005-12-02 21:26:00,1.3182,1.31828,1.3182,1.31828,452300004.0
2005-12-02 21:27:00,1.31838,1.31842,1.31837,1.31837,132300001.0
2005-12-02 21:28:00,1.31837,1.31856,1.31837,1.31841,590699995.0
2005-12-02 21:29:00,1.31845,1.31872,1.31845,1.31859,321600002.0
2005-12-02 21:30:00,1.3186,1.31865,1.31848,1.31853,407000004.0
2005-12-02 21:31:00,1.31843,1.31843,1.31827,1.31827,134999999.0
2005-12-02 21:32:00,1.31828,1.31828,1.31815,1.31823,1129500001.0
2005-12-02 21:33:00,1.31825,1.31825,1.3182,1.31825,345300001.0
2005-12-02 21:34:00,1.31818,1.31818,1.31766,1.31772,517900002.0
2005-12-02 21:35:00,1.31772,1.31791,1.31764,1.31764,539600005.0
2005-12-02 21:36:00,1.31763,1.31768,1.31762,1.31762,225699999.0
2005-12-02 21:37:00,1.31762,1.31768,1.31755,1.31755,53000001.0
2005-12-02 21:38:00,1.3175,1.3176,1.31747,1.31752,496100000.0
2005-12-02 21:39:00,1.31751,1.31758,1.31751,1.31758,186800005.0
2005-12-02 21:40:00,1.31757,1.31757,1.31736,1.31736,397199995.0
2005-12-02 21:41:00,1.31739,1.31743,1.31731,1.31743,344900001.0
2005-12-02 21:42:00,1.3174,1.31742,1.31732,1.31734,360000001.0
2005-12-02 21:43:00,1.31733,1.31742,1.31725,1.31725,650100000.0
2005-12-02 21:44:00,1.31729,1.31729,1.31712,1.31712,504399995.0
2005-12-02 21:45:00,1.3172,1.31741,1.31716,1.31734,433800002.0
2005-12-02 21:46:00,1.31745,1.31758,1.3174,1.3175,451199995.0
2005-12-02 21:47:00,1.31755,1.31767,1.3175,1.3175,821800000.0
2005-12-02 21:48:00,1.3175,1.3176,1.31747,1.31747,497099990.0
2005-12-02 21:49:00,1.31747,1.31761,1.31747,1.31747,856399995.0
2005-12-02 21:50:00,1.31751,1.31755,1.31749,1.31752,102099999.0
2005-12-02 21:51:00,1.3174,1.31742,1.31737,1.31738,211800002.0
2005-12-02 21:52:00,1.31735,1.31736,1.31722,1.31726,892899998.0
2005-12-02 21:53:00,1.31726,1.31726,1.31717,1.31717,408599999.0
2005-12-02 21:54:00,1.3172,1.31724,1.31718,1.31724,206100000.0
2005-12-02 21:55:00,1.3172,1.31761,1.3172,1.31751,394999998.0
2005-12-02 21:56:00,1.31751,1.31751,1.31741,1.31747,286199999.0
2005-12-02 21:57:00,1.31751,1.31752,1.3174,1.31744,115399998.0
2005-12-02 21:58:00,1.31743,1.31757,1.3172,1.3172,286200001.0
2005-12-02 21:59:00,1.31726,1.31745,1.31724,1.31728,749799999.0
2005-12-02 22:00:00,1.31728,1.31756,1.31726,1.31748,559899998.0
2005-12-02 22:01:00,1.31753,1.31795,1.31752,1.31795,256799997.0
2005-12-02 22:02:00,1.31808,1.31822,1.31808,1.31819,815400003.0
2005-12-02 22:03:00,1.31821,1.31821,1.31777,1.31777,239299996.0
2005-12-02 22:04:00,1.31774,1.31789,1.31761,1.31761,483099992.0
2005-12-02 22:05:00,1.31762,1.31767,1.31754,1.31756,243500001.0
2005-12-02 22:06:00,1.31757,1.31763,1.31756,1.3176,230100003.0
2005-12-02 22:07:00,1.31757,1.31758,1.31742,1.31742,93799999.0
2005-12-02 22:08:00,1.31739,1.31745,1.31734,1.3174,210700003.0
2005-12-02 22:09:00,1.31742,1.31755,1.3174,1.3174,337699996.0
2005-12-02 22:10:00,1.31742,1.31758,1.31742,1.31752,156900000.0
2005-12-02 22:11:00,1.31755,1.31755,1.31747,1.31755,111900000.0
2005-12-02 22:12:00,1.31752,1.31752,1.31739,1.31741,367300004.0
2005-12-02 22:13:00,1.31743,1.31748,1.31741,1.31747,333799997.0
2005-12-02 22:14:00,1.31745,1.31745,1.31732,1.31732,64100000.0
2005-12-02 22:15:00,1.31735,1.31745,1.31733,1.31733,366300004.0
2005-12-02 22:16:00,1.31733,1.31739,1.3173,1.31731,172999999.0
2005-12-02 22:17:00,1.31736,1.31743,1.31736,1.3174,141699998.0
2005-12-02 22:18:00,1.3174,1.3174,1.31735,1.31735,58500000.0
2005-12-02 22:19:00,1.3174,1.3174,1.31737,1.3174,48800000.0
2005-12-02 22:20:00,1.31742,1.31749,1.31742,1.31745,166200002.0
2005-12-02 22:21:00,1.31745,1.31747,1.31741,1.31742,174200000.0
2005-12-02 22:22:00,1.31745,1.31747,1.31735,1.3174,310399998.0
2005-12-02 22:23:00,1.31742,1.31743,1.31734,1.31743,51999999.0
2005-12-02 22:24:00,1.31736,1.31748,1.31733,1.31738,143599999.0
2005-12-02 22:25:00,1.31735,1.31735,1.31728,1.31732,188600002.0
2005-12-02 22:26:00,1.31737,1.31737,1.31727,1.3173,102199999.0
2005-12-02 22:27:00,1.31729,1.31731,1.31707,1.31707,139900000.0
2005-12-02 22:28:00,1.31697,1.31702,1.31694,1.31695,298300000.0
2005-12-02 22:29:00,1.31703,1.31714,1.31696,1.3171,508899999.0
2005-12-02 22:30:00,1.31707,1.31707,1.31688,1.31688,622800008.0
2005-12-02 22:31:00,1.3169,1.31698,1.31685,1.3169,130099998.0
2005-12-02 22:32:00,1.31692,1.31696,1.31692,1.31696,115400003.0
2005-12-02 22:33:00,1.31695,1.31702,1.31695,1.31695,155799999.0
2005-12-02 22:34:00,1.31697,1.31703,1.31695,1.317,207500001.0
2005-12-02 22:35:00,1.31701,1.31701,1.31696,1.31697,157999997.0
2005-12-02 22:36:00,1.31692,1.31697,1.31691,1.31691,55100000.0
2005-12-02 22:37:00,1.31697,1.31714,1.31697,1.31703,194799999.0
2005-12-02 22:38:00,1.317,1.31705,1.31684,1.31697,117900000.0
2005-12-02 22:39:00,1.31683,1.31686,1.31678,1.31686,120800000.0
2005-12-02 22:40:00,1.31691,1.31696,1.31691,1.31692,180000000.0
2005-12-02 22:41:00,1.31692,1.31705,1.31692,1.317,168800001.0
2005-12-02 22:42:00,1.31695,1.317,1.31695,1.31695,213399998.0
2005-12-02 22:43:00,1.31695,1.317,1.31685,1.3169,460099995.0
2005-12-02 22:44:00,1.3169,1.317,1.3169,1.31695,256499995.0
2005-12-02 22:45:00,1.31696,1.31696,1.31664,1.31664,113200000.0
2005-12-02 22:46:00,1.31655,1.31655,1.3165,1.3165,412400002.0
2005-12-02 22:47:00,1.31652,1.3168,1.31652,1.3168,394099995.0
2005-12-02 22:48:00,1.31685,1.31685,1.3168,1.31685,181800001.0
2005-12-02 22:49:00,1.31685,1.31695,1.3168,1.31685,326099998.0
2005-12-02 22:50:00,1.31689,1.31689,1.31681,1.31683,114800000.0
2005-12-02 22:51:00,1.31676,1.31677,1.31664,1.31672,333899997.0
2005-12-02 22:52:00,1.3168,1.31681,1.31671,1.31671,110199998.0
2005-12-02 22:53:00,1.3168,1.3168,1.3167,1.3167,205300001.0
2005-12-02 22:54:00,1.31673,1.31677,1.31667,1.31667,144999996.0
2005-12-02 22:55:00,1.31666,1.31677,1.31666,1.31671,296899998.0
2005-12-02 22:56:00,1.31689,1.31694,1.31679,1.31679,137699999.0
2005-12-02 22:57:00,1.31679,1.3168,1.31661,1.31678,254299998.0
2005-12-02 22:58:00,1.31667,1.3168,1.31667,1.3168,228099995.0
2005-12-02 22:59:00,1.31672,1.31672,1.31657,1.31657,90400000.0
2005-12-02 23:00:00,1.31631,1.31664,1.31631,1.31664,186200002.0
2005-12-02 23:01:00,1.31668,1.31672,1.3166,1.31672,107899999.0
2005-12-02 23:02:00,1.31677,1.31686,1.31675,1.3168,97399998.0
2005-12-02 23:03:00,1.31672,1.3168,1.31663,1.31663,114999996.0
2005-12-02 23:04:00,1.3166,1.31666,1.31658,1.31663,121399998.0
2005-12-02 23:05:00,1.3167,1.3167,1.31663,1.31664,129399999.0
2005-12-02 23:06:00,1.31668,1.31678,1.31663,1.31678,172900000.0
2005-12-02 23:07:00,1.31683,1.31683,1.31671,1.31677,120300000.0
2005-12-02 23:08:00,1.31682,1.31688,1.31681,1.31681,153600004.0
2005-12-02 23:09:00,1.31676,1.31676,1.31657,1.31662,157800004.0
2005-12-02 23:10:00,1.31665,1.31674,1.31664,1.31664,90000000.0
2005-12-02 23:11:00,1.31672,1.31672,1.31657,1.31657,269599999.0
2005-12-02 23:12:00,1.31664,1.3168,1.31664,1.31675,18000000.0
2005-12-02 23:13:00,1.31673,1.31682,1.31665,1.31682,222299993.0
2005-12-02 23:14:00,1.31681,1.31681,1.31669,1.31672,173499995.0
2005-12-02 23:15:00,1.31678,1.31683,1.31674,1.31674,199900000.0
2005-12-02 23:16:00,1.31677,1.31681,1.31671,1.31681,218200000.0
2005-12-02 23:17:00,1.31687,1.3169,1.3168,1.3168,243500004.0
2005-12-02 23:18:00,1.31687,1.31689,1.31679,1.31683,180899998.0
2005-12-02 23:19:00,1.31682,1.31682,1.31672,1.31672,29400000.0
2005-12-02 23:20:00,1.31678,1.31679,1.31672,1.31674,171799999.0
2005-12-02 23:21:00,1.31681,1.31682,1.31673,1.31681,127500000.0
2005-12-02 23:22:00,1.31677,1.31681,1.31672,1.31681,135100002.0
2005-12-02 23:23:00,1.31685,1.31687,1.31671,1.31677,138799999.0
2005-12-02 23:24:00,1.31673,1.31677,1.31668,1.31671,88399996.0
2005-12-02 23:25:00,1.31664,1.31664,1.31648,1.31649,146199998.0
2005-12-02 23:26:00,1.3165,1.31655,1.3165,1.31655,12000000.0
2005-12-02 23:27:00,1.3165,1.3165,1.3165,1.3165,147499999.0
2005-12-02 23:28:00,1.31644,1.31655,1.31644,1.31645,46599999.0
2005-12-02 23:29:00,1.31642,1.31647,1.31641,1.31642,137299996.0
2005-12-02 23:30:00,1.31641,1.3165,1.31635,1.31635,113300002.0
2005-12-02 23:31:00,1.31633,1.31643,1.31628,1.31643,68200000.0
2005-12-02 23:32:00,1.3164,1.3164,1.31635,1.3164,111600002.0
2005-12-02 23:33:00,1.31639,1.31641,1.31629,1.31641,236600002.0
2005-12-02 23:34:00,1.31637,1.31638,1.31625,1.31635,110599999.0
2005-12-02 23:35:00,1.31638,1.31639,1.31629,1.31639,104500002.0
2005-12-02 23:36:00,1.31643,1.31643,1.31643,1.31643,67300002.0
2005-12-02 23:37:00,1.31637,1.31645,1.31637,1.31642,115099999.0
2005-12-02 23:38:00,1.31645,1.31648,1.31637,1.31645,156500002.0
2005-12-02 23:39:00,1.31638,1.31647,1.31638,1.31642,212299998.0
2005-12-02 23:40:00,1.31633,1.31645,1.31633,1.3164,114199997.0
2005-12-02 23:41:00,1.31642,1.31647,1.3164,1.31645,170900000.0
2005-12-02 23:42:00,1.3164,1.31653,1.31632,1.31653,96299997.0
2005-12-02 23:43:00,1.31655,1.31664,1.31632,1.31645,160800000.0
2005-12-02 23:44:00,1.31646,1.31648,1.31624,1.31624,119000001.0
2005-12-02 23:45:00,1.31624,1.31633,1.31622,1.31622,187000003.0
2005-12-02 23:46:00,1.31621,1.31632,1.31621,1.3163,110499999.0
2005-12-02 23:47:00,1.31634,1.31634,1.31619,1.31634,129900000.0
2005-12-02 23:48:00,1.3163,1.31635,1.3162,1.31635,163499996.0
2005-12-02 23:49:00,1.3163,1.31638,1.3163,1.31638,21500000.0
2005-12-02 23:50:00,1.31631,1.31642,1.3163,1.31642,112500002.0
2005-12-02 23:51:00,1.31636,1.31643,1.31632,1.31632,86299998.0
2005-12-02 23:52:00,1.31628,1.31637,1.31628,1.31637,60900000.0
2005-12-02 23:53:00,1.3164,1.31649,1.31634,1.31645,98400000.0
2005-12-02 23:54:00,1.31652,1.31652,1.31642,1.3165,222499994.0
2005-12-02 23:55:00,1.31646,1.31646,1.3163,1.3164,135700003.0
2005-12-02 23:56:00,1.3164,1.31652,1.31632,1.31652,106699999.0
2005-12-02 23:57:00,1.31653,1.31653,1.31638,1.31649,47599999.0
2005-12-02 23:58:00,1.31645,1.31654,1.31638,1.31644,140499998.0
2005-12-02 23:59:00,1.31649,1.31663,1.31648,1.31663,206499998.0
2005-12-05 00:00:00,1.31823,1.31832,1.31823,1.31828,161199997.0
2005-12-05 00:01:00,1.31833,1.31833,1.31818,1.31828,161399999.0
2005-12-05 00:02:00,1.31832,1.31832,1.31821,1.31824,206700003.0
2005-12-05 00:03:00,1.31832,1.31833,1.3182,1.31827,161000000.0
2005-12-05 00:04:00,1.31825,1.31825,1.31815,1.31815,107199998.0
2005-12-05 00:05:00,1.31822,1.31831,1.31821,1.31821,64400000.0
2005-12-05 00:06:00,1.31822,1.31831,1.31822,1.31829,147100000.0
2005-12-05 00:07:00,1.31833,1.31833,1.3182,1.31821,75899999.0
2005-12-05 00:08:00,1.31822,1.31822,1.31815,1.3182,114300002.0
2005-12-05 00:09:00,1.31827,1.31827,1.3182,1.31823,180299996.0
2005-12-05 00:10:00,1.3182,1.31836,1.3182,1.31836,286700000.0
2005-12-05 00:11:00,1.31825,1.3183,1.31817,1.31828,214600001.0
2005-12-05 00:12:00,1.31827,1.31831,1.31817,1.31831,149500001.0
2005-12-05 00:13:00,1.31828,1.31831,1.31821,1.31831,188500001.0
2005-12-05 00:14:00,1.31826,1.31835,1.31825,1.31835,202799997.0
2005-12-05 00:15:00,1.31829,1.31831,1.3182,1.31829,149099998.0
2005-12-05 00:16:00,1.31822,1.3183,1.31821,1.31829,103100000.0
2005-12-05 00:17:00,1.3183,1.31838,1.3183,1.31832,128399998.0
2005-12-05 00:18:00,1.31825,1.31833,1.31825,1.3183,124900002.0
2005-12-05 00:19:00,1.31832,1.31835,1.3182,1.3183,271100004.0
2005-12-05 00:20:00,1.3181,1.3181,1.31796,1.31796,34900000.0
2005-12-05 00:21:00,1.31785,1.31785,1.3178,1.31783,135999998.0
2005-12-05 00:22:00,1.31772,1.3178,1.31757,1.3178,219899999.0
2005-12-05 00:23:00,1.31773,1.31773,1.3176,1.31769,79300001.0
2005-12-05 00:24:00,1.3178,1.31785,1.31764,1.31785,154399999.0
2005-12-05 00:25:00,1.31783,1.31795,1.31774,1.31795,218499995.0
2005-12-05 00:26:00,1.31803,1.31803,1.31797,1.31798,115500001.0
2005-12-05 00:27:00,1.318,1.318,1.318,1.318,12900000.0
2005-12-05 00:28:00,1.31797,1.31803,1.31797,1.31803,124999997.0
2005-12-05 00:29:00,1.31798,1.31805,1.31795,1.31795,155500003.0
2005-12-05 00:30:00,1.31805,1.31808,1.31795,1.31805,207400000.0
2005-12-05 00:31:00,1.31795,1.31795,1.31788,1.3179,43700000.0
2005-12-05 00:32:00,1.3179,1.3179,1.31788,1.31788,60699998.0
2005-12-05 00:33:00,1.31787,1.3179,1.31783,1.3179,156900000.0
2005-12-05 00:34:00,1.31795,1.31795,1.31787,1.31795,224399999.0
2005-12-05 00:35:00,1.3179,1.31793,1.31785,1.31793,252999998.0
2005-12-05 00:36:00,1.31795,1.31795,1.31787,1.3179,78099999.0
2005-12-05 00:37:00,1.31788,1.31798,1.31785,1.31785,256800000.0
2005-12-05 00:38:00,1.3179,1.31795,1.31785,1.31795,141800001.0
2005-12-05 00:39:00,1.31792,1.31797,1.3179,1.31796,49900001.0
2005-12-05 00:40:00,1.318,1.31805,1.31798,1.31798,182000000.0
2005-12-05 00:41:00,1.31797,1.31805,1.31795,1.31805,167499998.0
2005-12-05 00:42:00,1.31808,1.31813,1.31807,1.31807,59200000.0
2005-12-05 00:43:00,1.3182,1.31845,1.3182,1.31845,86199997.0
2005-12-05 00:44:00,1.31843,1.31848,1.31836,1.31848,157900003.0
2005-12-05 00:45:00,1.31852,1.31855,1.31847,1.3185,182299998.0
2005-12-05 00:46:00,1.31853,1.31853,1.31848,1.31848,144299997.0
2005-12-05 00:47:00,1.31848,1.31852,1.31848,1.3185,27200000.0
2005-12-05 00:48:00,1.3185,1.31855,1.31848,1.31855,113900004.0
2005-12-05 00:49:00,1.3185,1.31855,1.31847,1.3185,168499995.0
2005-12-05 00:50:00,1.3185,1.31858,1.3185,1.31858,15400000.0
2005-12-05 00:51:00,1.3186,1.31863,1.31854,1.31863,170200000.0
2005-12-05 00:52:00,1.3186,1.31868,1.31858,1.31863,135000000.0
2005-12-05 00:53:00,1.31865,1.31865,1.3186,1.31865,98400001.0
2005-12-05 00:54:00,1.31865,1.31865,1.31858,1.31865,178399996.0
2005-12-05 00:55:00,1.31868,1.31868,1.31855,1.3186,239899998.0
2005-12-05 00:56:00,1.3186,1.31865,1.3186,1.3186,142199998.0
2005-12-05 00:57:00,1.3186,1.31865,1.31858,1.31865,75100000.0
2005-12-05 00:58:00,1.3186,1.31865,1.31858,1.31858,140799998.0
2005-12-05 00:59:00,1.3186,1.31865,1.31858,1.3186,146900000.0
2005-12-05 01:00:00,1.31855,1.31864,1.31855,1.31856,227399994.0
2005-12-05 01:01:00,1.3186,1.31905,1.3186,1.31905,129400002.0
2005-12-05 01:02:00,1.3191,1.31915,1.31905,1.31908,123600001.0
2005-12-05 01:03:00,1.31912,1.3192,1.3189,1.31905,144200000.0
2005-12-05 01:04:00,1.31904,1.31907,1.3189,1.3189,137000002.0
2005-12-05 01:05:00,1.31885,1.319,1.31883,1.319,170200004.0
2005-12-05 01:06:00,1.31905,1.3191,1.319,1.3191,116100000.0
2005-12-05 01:07:00,1.319,1.31913,1.319,1.31905,131899997.0
2005-12-05 01:08:00,1.31913,1.31918,1.31907,1.31918,254000003.0
2005-12-05 01:09:00,1.31924,1.31936,1.31924,1.31933,88499998.0
2005-12-05 01:10:00,1.31921,1.31921,1.31903,1.31905,187399996.0
2005-12-05 01:11:00,1.31908,1.31935,1.31908,1.31935,126699999.0
2005-12-05 01:12:00,1.31934,1.31947,1.31931,1.31943,128900003.0
2005-12-05 01:13:00,1.31949,1.31966,1.31949,1.31966,191800000.0
2005-12-05 01:14:00,1.3197,1.31973,1.31965,1.31973,242200001.0
2005-12-05 01:15:00,1.31975,1.31975,1.31968,1.3197,111800001.0
2005-12-05 01:16:00,1.3197,1.3197,1.31947,1.31947,139700001.0
2005-12-05 01:17:00,1.31945,1.31952,1.31943,1.31951,168999999.0
2005-12-05 01:18:00,1.31948,1.31948,1.31932,1.31932,35900000.0
2005-12-05 01:19:00,1.31931,1.31937,1.31931,1.31933,181300000.0
2005-12-05 01:20:00,1.31921,1.31921,1.31907,1.31907,4900000.0
2005-12-05 01:21:00,1.31881,1.31907,1.31881,1.31889,81300002.0
2005-12-05 01:22:00,1.31885,1.31886,1.3186,1.3186,173900001.0
2005-12-05 01:23:00,1.31846,1.31846,1.31829,1.31831,164199998.0
2005-12-05 01:24:00,1.31836,1.31854,1.31836,1.3185,171199995.0
2005-12-05 01:25:00,1.31848,1.3185,1.31844,1.31844,73600002.0
2005-12-05 01:26:00,1.31847,1.31847,1.31833,1.3184,205900001.0
2005-12-05 01:27:00,1.3184,1.3184,1.31818,1.31835,133999999.0
2005-12-05 01:28:00,1.31838,1.31842,1.31831,1.31831,47900000.0
2005-12-05 01:29:00,1.31842,1.31866,1.31842,1.31862,243200002.0
2005-12-05 01:30:00,1.31867,1.31872,1.31867,1.31871,124200000.0
2005-12-05 01:31:00,1.31862,1.31862,1.31854,1.31854,76000001.0
2005-12-05 01:32:00,1.31849,1.31853,1.31838,1.31838,45800000.0
2005-12-05 01:33:00,1.31833,1.31844,1.31825,1.31828,120799998.0
2005-12-05 01:34:00,1.31823,1.31832,1.31823,1.3183,182600000.0
2005-12-05 01:35:00,1.31833,1.31841,1.31828,1.31831,207200002.0
2005-12-05 01:36:00,1.31832,1.31842,1.31827,1.31827,262599996.0
2005-12-05 01:37:00,1.31827,1.31827,1.3182,1.31824,204500000.0
2005-12-05 01:38:00,1.31819,1.31821,1.3181,1.31815,226400001.0
2005-12-05 01:39:00,1.31821,1.31823,1.31821,1.31823,48600000.0
2005-12-05 01:40:00,1.31826,1.31827,1.31807,1.31807,121300004.0
2005-12-05 01:41:00,1.3181,1.3181,1.3179,1.31796,82800001.0
2005-12-05 01:42:00,1.31794,1.31811,1.31794,1.31802,93800002.0
2005-12-05 01:43:00,1.31795,1.31797,1.31783,1.31783,167199998.0
2005-12-05 01:44:00,1.31784,1.3179,1.31778,1.31778,185400000.0
2005-12-05 01:45:00,1.31786,1.31797,1.31784,1.31784,91900000.0
2005-12-05 01:46:00,1.31785,1.31785,1.31757,1.31765,146899998.0
2005-12-05 01:47:00,1.3176,1.31763,1.31749,1.31749,308900003.0
2005-12-05 01:48:00,1.3175,1.31754,1.31743,1.31754,69300001.0
2005-12-05 01:49:00,1.31748,1.31748,1.31726,1.31726,170500002.0
2005-12-05 01:50:00,1.31722,1.31722,1.31698,1.31698,120100002.0
2005-12-05 01:51:00,1.31712,1.31724,1.31712,1.31723,148800004.0
2005-12-05 01:52:00,1.31722,1.31747,1.31722,1.31736,217999998.0
2005-12-05 01:53:00,1.31734,1.31739,1.3173,1.31734,148499998.0
2005-12-05 01:54:00,1.31736,1.31738,1.31724,1.31727,150999998.0
2005-12-05 01:55:00,1.31723,1.31736,1.31723,1.31732,106300002.0
2005-12-05 01:56:00,1.31739,1.31744,1.31733,1.3174,129099997.0
2005-12-05 01:57:00,1.31744,1.31744,1.3173,1.31737,144400000.0
2005-12-05 01:58:00,1.31728,1.31735,1.31725,1.31725,113700000.0
2005-12-05 01:59:00,1.31737,1.31739,1.31723,1.31737,141700000.0
2005-12-05 02:00:00,1.31732,1.31732,1.31718,1.31727,219099997.0
2005-12-05 02:01:00,1.31726,1.31726,1.31707,1.31711,152199999.0
2005-12-05 02:02:00,1.31709,1.31713,1.317,1.31702,67299999.0
2005-12-05 02:03:00,1.31706,1.31706,1.31705,1.31706,94200002.0
2005-12-05 02:04:00,1.31721,1.31736,1.31721,1.31736,116399997.0
2005-12-05 02:05:00,1.31738,1.31741,1.31729,1.31732,159199999.0
2005-12-05 02:06:00,1.31736,1.31743,1.31733,1.31743,206600000.0
2005-12-05 02:07:00,1.31732,1.31738,1.31714,1.31714,196399999.0
2005-12-05 02:08:00,1.31707,1.31722,1.31707,1.31721,264100001.0
2005-12-05 02:09:00,1.31737,1.31752,1.31737,1.31748,210200001.0
2005-12-05 02:10:00,1.31744,1.3177,1.31744,1.31757,75399999.0
2005-12-05 02:11:00,1.31752,1.31759,1.31751,1.31752,114500000.0
2005-12-05 02:12:00,1.31758,1.31762,1.31748,1.31758,169699999.0
2005-12-05 02:13:00,1.31752,1.31752,1.31732,1.31737,72500000.0
2005-12-05 02:14:00,1.31729,1.3174,1.31723,1.31737,181499999.0
2005-12-05 02:15:00,1.3173,1.31747,1.3173,1.31735,81500001.0
2005-12-05 02:16:00,1.3173,1.31743,1.31722,1.31743,168200001.0
2005-12-05 02:17:00,1.31746,1.31757,1.31742,1.31742,237600003.0
2005-12-05 02:18:00,1.3175,1.31759,1.3175,1.31759,170600000.0
2005-12-05 02:19:00,1.31753,1.31753,1.31735,1.31738,132600003.0
2005-12-05 02:20:00,1.31745,1.31745,1.31731,1.31737,166099999.0
2005-12-05 02:21:00,1.3174,1.31753,1.3174,1.31753,262199997.0
2005-12-05 02:22:00,1.31748,1.31755,1.31743,1.31748,113000000.0
2005-12-05 02:23:00,1.31752,1.31752,1.31739,1.31748,206500000.0
2005-12-05 02:24:00,1.3175,1.31754,1.31745,1.31745,73600000.0
2005-12-05 02:25:00,1.31752,1.3176,1.31752,1.31759,58999998.0
2005-12-05 02:26:00,1.31767,1.31772,1.31767,1.31767,174600001.0
2005-12-05 02:27:00,1.3176,1.3177,1.3176,1.31767,100300001.0
2005-12-05 02:28:00,1.31772,1.31773,1.31763,1.31763,98800001.0
2005-12-05 02:29:00,1.31758,1.31759,1.31749,1.31752,228800001.0
2005-12-05 02:30:00,1.31757,1.31759,1.31734,1.31743,229400001.0
2005-12-05 02:31:00,1.31745,1.31751,1.31744,1.31745,223000001.0
2005-12-05 02:32:00,1.3174,1.3174,1.31735,1.31738,85999999.0
2005-12-05 02:33:00,1.31732,1.31741,1.3173,1.3173,129800000.0
2005-12-05 02:34:00,1.31737,1.31744,1.31734,1.31744,67199999.0
2005-12-05 02:35:00,1.31737,1.31741,1.31734,1.31738,65399999.0
2005-12-05 02:36:00,1.31747,1.31748,1.31735,1.31743,71600001.0
2005-12-05 02:37:00,1.31741,1.31741,1.31722,1.31722,170800003.0
2005-12-05 02:38:00,1.31727,1.31729,1.31719,1.31728,127099998.0
2005-12-05 02:39:00,1.31735,1.31735,1.31722,1.31735,81299998.0
2005-12-05 02:40:00,1.3173,1.31742,1.3173,1.31742,211900003.0
2005-12-05 02:41:00,1.31737,1.31743,1.31733,1.31743,86700001.0
2005-12-05 02:42:00,1.31749,1.31755,1.31744,1.31748,74600002.0
2005-12-05 02:43:00,1.3175,1.31756,1.31744,1.31749,246700004.0
2005-12-05 02:44:00,1.31752,1.31752,1.31741,1.31749,205400000.0
2005-12-05 02:45:00,1.3175,1.31753,1.3175,1.3175,78200000.0
2005-12-05 02:46:00,1.3175,1.31755,1.3175,1.3175,215500005.0
2005-12-05 02:47:00,1.3175,1.31752,1.31748,1.3175,101800002.0
2005-12-05 02:48:00,1.31755,1.31755,1.31743,1.31755,126900001.0
2005-12-05 02:49:00,1.31747,1.31758,1.31745,1.31748,117100001.0
2005-12-05 02:50:00,1.3176,1.31782,1.3176,1.3177,138100003.0
2005-12-05 02:51:00,1.31768,1.31785,1.31767,1.31785,175100003.0
2005-12-05 02:52:00,1.31784,1.31784,1.31772,1.31782,126400001.0
2005-12-05 02:53:00,1.31775,1.31788,1.31775,1.31775,257799997.0
2005-12-05 02:54:00,1.31765,1.31768,1.31765,1.31768,30300000.0
2005-12-05 02:55:00,1.31758,1.31773,1.31757,1.31765,181399999.0
2005-12-05 02:56:00,1.31763,1.31779,1.31763,1.31772,124900002.0
2005-12-05 02:57:00,1.31778,1.31779,1.31775,1.31779,36900000.0
2005-12-05 02:58:00,1.31777,1.31794,1.31777,1.31781,136899999.0
2005-12-05 02:59:00,1.31778,1.31784,1.3177,1.31778,136999999.0
2005-12-05 03:00:00,1.31781,1.31782,1.31777,1.31778,102699998.0
2005-12-05 03:01:00,1.31775,1.31775,1.3177,1.3177,124400001.0
2005-12-05 03:02:00,1.3177,1.31776,1.31769,1.31769,110400002.0
2005-12-05 03:03:00,1.31767,1.31771,1.3176,1.31761,149099996.0
2005-12-05 03:04:00,1.3176,1.3176,1.31753,1.31757,206500004.0
2005-12-05 03:05:00,1.3175,1.31763,1.31749,1.31752,144099996.0
2005-12-05 03:06:00,1.31743,1.31752,1.31743,1.31751,104700003.0
2005-12-05 03:07:00,1.3174,1.31757,1.3174,1.3175,196800001.0
2005-12-05 03:08:00,1.31753,1.31778,1.31753,1.31778,228099999.0
2005-12-05 03:09:00,1.31782,1.31833,1.31782,1.31833,263300000.0
2005-12-05 03:10:00,1.31822,1.31829,1.31819,1.31827,101600001.0
2005-12-05 03:11:00,1.31813,1.31845,1.31813,1.31845,148199997.0
2005-12-05 03:12:00,1.31839,1.31848,1.31836,1.31848,115199999.0
2005-12-05 03:13:00,1.31853,1.31853,1.31841,1.31841,107300000.0
2005-12-05 03:14:00,1.31842,1.31843,1.31831,1.31843,125399997.0
2005-12-05 03:15:00,1.31835,1.31845,1.31835,1.31845,121500002.0
2005-12-05 03:16:00,1.31842,1.31843,1.31833,1.31837,146499999.0
2005-12-05 03:17:00,1.31835,1.31838,1.31832,1.31832,179200004.0
2005-12-05 03:18:00,1.31839,1.31839,1.31834,1.31838,39700000.0
2005-12-05 03:19:00,1.31833,1.31833,1.31821,1.31833,98300000.0
2005-12-05 03:20:00,1.31833,1.31838,1.31829,1.31838,125800002.0
2005-12-05 03:21:00,1.3184,1.3184,1.31822,1.31822,141700003.0
2005-12-05 03:22:00,1.31828,1.31834,1.31823,1.31831,186699999.0
2005-12-05 03:23:00,1.3182,1.3182,1.31818,1.31818,7300000.0
2005-12-05 03:24:00,1.31818,1.31821,1.31809,1.31809,74300000.0
2005-12-05 03:25:00,1.31822,1.31822,1.31805,1.31815,245699997.0
2005-12-05 03:26:00,1.31807,1.31811,1.31802,1.31802,79799997.0
2005-12-05 03:27:00,1.31802,1.31809,1.318,1.31803,118300003.0
2005-12-05 03:28:00,1.31814,1.31822,1.31811,1.31817,177699999.0
2005-12-05 03:29:00,1.3181,1.31815,1.31805,1.3181,298799998.0
2005-12-05 03:30:00,1.31812,1.31812,1.31799,1.31812,169700000.0
2005-12-05 03:31:00,1.31812,1.31812,1.31797,1.31797,102899998.0
2005-12-05 03:32:00,1.31795,1.31808,1.31795,1.318,237700004.0
2005-12-05 03:33:00,1.318,1.31808,1.31799,1.31808,221699999.0
2005-12-05 03:34:00,1.31817,1.31823,1.31817,1.31823,48999998.0
2005-12-05 03:35:00,1.31844,1.31892,1.31844,1.31892,109499998.0
2005-12-05 03:36:00,1.31893,1.31902,1.31882,1.31901,193299999.0
2005-12-05 03:37:00,1.31894,1.31906,1.31874,1.31874,253400003.0
2005-12-05 03:38:00,1.31874,1.31874,1.31857,1.31857,99500002.0
2005-12-05 03:39:00,1.31865,1.31871,1.31862,1.3187,128000000.0
2005-12-05 03:40:00,1.31873,1.31877,1.31866,1.31877,165600001.0
2005-12-05 03:41:00,1.31868,1.31868,1.3186,1.31867,46300001.0
2005-12-05 03:42:00,1.31862,1.31863,1.31862,1.31863,76800002.0
2005-12-05 03:43:00,1.31844,1.31864,1.31844,1.31855,205799999.0
2005-12-05 03:44:00,1.31872,1.31893,1.31872,1.31883,246199996.0
2005-12-05 03:45:00,1.3189,1.31899,1.31879,1.31879,94399999.0
2005-12-05 03:46:00,1.31887,1.31891,1.31881,1.31881,168300006.0
2005-12-05 03:47:00,1.3188,1.3189,1.31866,1.31866,93399999.0
2005-12-05 03:48:00,1.31867,1.3187,1.31853,1.31853,132800000.0
2005-12-05 03:49:00,1.31845,1.31845,1.31832,1.31841,197399999.0
2005-12-05 03:50:00,1.31828,1.31836,1.31825,1.31825,91099997.0
2005-12-05 03:51:00,1.3183,1.3184,1.3183,1.31831,103800002.0
2005-12-05 03:52:00,1.31837,1.31855,1.31837,1.31855,71799999.0
2005-12-05 03:53:00,1.31857,1.31861,1.31852,1.3186,82700001.0
2005-12-05 03:54:00,1.31855,1.31855,1.31832,1.31832,176300000.0
2005-12-05 03:55:00,1.3184,1.31861,1.3184,1.31857,166800000.0
2005-12-05 03:56:00,1.31862,1.31865,1.31854,1.31854,94600002.0
2005-12-05 03:57:00,1.31848,1.31859,1.31843,1.31851,99600002.0
2005-12-05 03:58:00,1.31859,1.3187,1.31859,1.31864,216200000.0
2005-12-05 03:59:00,1.31872,1.31877,1.31864,1.31877,167700000.0
2005-12-05 04:00:00,1.31875,1.31875,1.31862,1.31863,182800003.0
2005-12-05 04:01:00,1.31864,1.31869,1.3186,1.3186,45200000.0
2005-12-05 04:02:00,1.31865,1.3187,1.31863,1.31863,218500000.0
2005-12-05 04:03:00,1.31872,1.31874,1.31863,1.31867,130799998.0
2005-12-05 04:04:00,1.3187,1.31882,1.31868,1.31882,199399999.0
2005-12-05 04:05:00,1.31882,1.31882,1.31872,1.31876,91399999.0
2005-12-05 04:06:00,1.31874,1.31874,1.31865,1.31873,174700003.0
2005-12-05 04:07:00,1.31866,1.31878,1.31865,1.31865,163399998.0
2005-12-05 04:08:00,1.31869,1.31874,1.31857,1.31874,147600000.0
2005-12-05 04:09:00,1.3188,1.31883,1.31871,1.31883,157500000.0
2005-12-05 04:10:00,1.3188,1.3188,1.31875,1.31877,134100004.0
2005-12-05 04:11:00,1.3187,1.31875,1.3187,1.3187,186099997.0
2005-12-05 04:12:00,1.31874,1.31881,1.3187,1.31881,227999997.0
2005-12-05 04:13:00,1.31878,1.31878,1.3187,1.3187,134100000.0
2005-12-05 04:14:00,1.3187,1.31875,1.3187,1.3187,191299999.0
2005-12-05 04:15:00,1.31876,1.31881,1.31876,1.31878,65499999.0
2005-12-05 04:16:00,1.31878,1.31879,1.31875,1.31875,159500004.0
2005-12-05 04:17:00,1.3188,1.31896,1.31878,1.31896,222900002.0
2005-12-05 04:18:00,1.31888,1.31909,1.31886,1.31886,231499998.0
2005-12-05 04:19:00,1.31885,1.31898,1.31884,1.31885,98299999.0
2005-12-05 04:20:00,1.31902,1.31924,1.31902,1.31912,118500003.0
2005-12-05 04:21:00,1.31896,1.31906,1.31896,1.31901,76699999.0
2005-12-05 04:22:00,1.31905,1.31912,1.31902,1.31904,130999999.0
2005-12-05 04:23:00,1.319,1.31905,1.31895,1.31905,165399997.0
2005-12-05 04:24:00,1.31908,1.3192,1.31901,1.31915,228100005.0
2005-12-05 04:25:00,1.3191,1.31919,1.3191,1.31916,64699999.0
2005-12-05 04:26:00,1.31916,1.31916,1.31909,1.3191,37799998.0
2005-12-05 04:27:00,1.31908,1.31912,1.31908,1.31912,27600001.0
2005-12-05 04:28:00,1.31912,1.31925,1.31912,1.31925,118199997.0
2005-12-05 04:29:00,1.31927,1.31927,1.31904,1.31918,126500003.0
2005-12-05 04:30:00,1.3191,1.3191,1.31885,1.31898,131499998.0
2005-12-05 04:31:00,1.31904,1.31929,1.31904,1.31926,201100001.0
2005-12-05 04:32:00,1.3193,1.31933,1.31921,1.31927,119599998.0
2005-12-05 04:33:00,1.31913,1.31913,1.31898,1.31901,178300000.0
2005-12-05 04:34:00,1.31903,1.31914,1.31903,1.3191,94500002.0
2005-12-05 04:35:00,1.31902,1.31915,1.31902,1.31908,129899998.0
2005-12-05 04:36:00,1.31903,1.31911,1.31898,1.31909,82300002.0
2005-12-05 04:37:00,1.31918,1.31923,1.31908,1.31923,148199999.0
2005-12-05 04:38:00,1.31926,1.31933,1.31917,1.31917,121299998.0
2005-12-05 04:39:00,1.3192,1.31924,1.3191,1.31918,63800001.0
2005-12-05 04:40:00,1.31908,1.31925,1.31908,1.31919,170300001.0
2005-12-05 04:41:00,1.31927,1.31935,1.31927,1.31928,178200000.0
2005-12-05 04:42:00,1.31928,1.3193,1.31924,1.3193,99400003.0
2005-12-05 04:43:00,1.31929,1.31931,1.31923,1.31923,15200000.0
2005-12-05 04:44:00,1.31916,1.31922,1.31899,1.31918,212999997.0
2005-12-05 04:45:00,1.31915,1.31925,1.31913,1.31913,204400001.0
2005-12-05 04:46:00,1.31905,1.3192,1.31905,1.31916,170400000.0
2005-12-05 04:47:00,1.31909,1.31909,1.31903,1.31903,88600000.0
2005-12-05 04:48:00,1.31898,1.31902,1.31887,1.31887,424299995.0
2005-12-05 04:49:00,1.31887,1.31892,1.31885,1.31892,171399999.0
2005-12-05 04:50:00,1.31894,1.31894,1.3188,1.31894,112100003.0
2005-12-05 04:51:00,1.31889,1.31898,1.31889,1.31898,118300000.0
2005-12-05 04:52:00,1.319,1.31905,1.319,1.319,139000001.0
2005-12-05 04:53:00,1.31901,1.31918,1.31901,1.31918,132199998.0
2005-12-05 04:54:00,1.3192,1.3192,1.31909,1.3192,104599999.0
2005-12-05 04:55:00,1.3192,1.31925,1.31917,1.31925,131800001.0
2005-12-05 04:56:00,1.31916,1.31927,1.31916,1.31927,128299999.0
2005-12-05 04:57:00,1.31927,1.31931,1.31922,1.31929,183999996.0
2005-12-05 04:58:00,1.31929,1.31929,1.31907,1.31918,149800002.0
2005-12-05 04:59:00,1.31915,1.31923,1.31909,1.3191,168300003.0
2005-12-05 05:00:00,1.31908,1.31916,1.31905,1.31913,92599997.0
2005-12-05 05:01:00,1.31919,1.31921,1.31919,1.31921,22300000.0
2005-12-05 05:02:00,1.31933,1.31941,1.3193,1.31931,224999999.0
2005-12-05 05:03:00,1.31936,1.3195,1.31936,1.31943,94800002.0
2005-12-05 05:04:00,1.31944,1.31953,1.3193,1.31939,194699998.0
2005-12-05 05:05:00,1.31932,1.31933,1.31926,1.31929,134699997.0
2005-12-05 05:06:00,1.31929,1.31932,1.31915,1.31932,67899999.0
2005-12-05 05:07:00,1.31927,1.31927,1.31916,1.31922,88000004.0
2005-12-05 05:08:00,1.3192,1.31933,1.31914,1.31933,84799999.0
2005-12-05 05:09:00,1.31932,1.31933,1.31927,1.3193,152600006.0
2005-12-05 05:10:00,1.31931,1.31943,1.31931,1.31943,190100003.0
2005-12-05 05:11:00,1.31935,1.31954,1.31935,1.31953,206700002.0
2005-12-05 05:12:00,1.3196,1.3196,1.31945,1.31958,102599999.0
2005-12-05 05:13:00,1.31956,1.31956,1.31948,1.31948,102100001.0
2005-12-05 05:14:00,1.31953,1.31953,1.31932,1.31946,89400000.0
2005-12-05 05:15:00,1.31945,1.31956,1.31944,1.31944,120699999.0
2005-12-05 05:16:00,1.31943,1.31961,1.31943,1.31961,141199999.0
2005-12-05 05:17:00,1.31967,1.31972,1.31963,1.31965,102699999.0
2005-12-05 05:18:00,1.31967,1.3197,1.3196,1.31967,144300001.0
2005-12-05 05:19:00,1.31965,1.3197,1.31959,1.31965,156800001.0
2005-12-05 05:20:00,1.31965,1.31965,1.31957,1.31957,50299999.0
2005-12-05 05:21:00,1.31967,1.31974,1.31959,1.31959,164475190.0
2005-12-05 05:22:00,1.31958,1.31968,1.31957,1.31957,318599997.0
2005-12-05 05:23:00,1.31968,1.31975,1.31961,1.31969,54400000.0
2005-12-05 05:24:00,1.31957,1.31972,1.31957,1.31962,190699998.0
2005-12-05 05:25:00,1.3197,1.31988,1.3197,1.31979,162399999.0
2005-12-05 05:26:00,1.31985,1.3199,1.31972,1.31972,180999998.0
2005-12-05 05:27:00,1.31968,1.31975,1.31965,1.3197,127900000.0
2005-12-05 05:28:00,1.31965,1.31975,1.31965,1.31975,104799999.0
2005-12-05 05:29:00,1.31966,1.31969,1.31963,1.31965,94100000.0
2005-12-05 05:30:00,1.31956,1.31974,1.31956,1.31957,344100000.0
2005-12-05 05:31:00,1.31968,1.31974,1.31965,1.31969,148600000.0
2005-12-05 05:32:00,1.31967,1.31973,1.31959,1.31973,43200000.0
2005-12-05 05:33:00,1.31971,1.31971,1.31962,1.31967,96399999.0
2005-12-05 05:34:00,1.3197,1.31971,1.31965,1.31971,179199997.0
2005-12-05 05:35:00,1.31959,1.31967,1.31957,1.3196,130699996.0
2005-12-05 05:36:00,1.31967,1.31968,1.31956,1.31965,169699998.0
2005-12-05 05:37:00,1.31957,1.3197,1.31957,1.3197,15200000.0
2005-12-05 05:38:00,1.31965,1.31971,1.31956,1.31971,109899998.0
2005-12-05 05:39:00,1.31975,1.31975,1.31965,1.3197,103599998.0
2005-12-05 05:40:00,1.31968,1.31974,1.31961,1.31974,110899996.0
2005-12-05 05:41:00,1.31968,1.31968,1.31957,1.31965,126400003.0
2005-12-05 05:42:00,1.31958,1.31959,1.31952,1.31956,99899998.0
2005-12-05 05:43:00,1.31964,1.31964,1.31955,1.3196,74500000.0
2005-12-05 05:44:00,1.31952,1.31957,1.3194,1.3194,144700003.0
2005-12-05 05:45:00,1.31944,1.31959,1.31944,1.31948,141000005.0
2005-12-05 05:46:00,1.31952,1.31966,1.31951,1.31966,159400000.0
2005-12-05 05:47:00,1.31957,1.31957,1.31951,1.31957,131799997.0
2005-12-05 05:48:00,1.3196,1.31965,1.31957,1.3196,132599998.0
2005-12-05 05:49:00,1.31968,1.31974,1.31963,1.31968,177100002.0
2005-12-05 05:50:00,1.3196,1.31968,1.3196,1.31968,63100001.0
2005-12-05 05:51:00,1.31968,1.31971,1.31955,1.31962,45400000.0
2005-12-05 05:52:00,1.31963,1.31965,1.31957,1.3196,215100000.0
2005-12-05 05:53:00,1.31957,1.3196,1.31947,1.31947,142699999.0
2005-12-05 05:54:00,1.3195,1.31955,1.31948,1.3195,134099999.0
2005-12-05 05:55:00,1.3195,1.31955,1.3195,1.31955,88499997.0
2005-12-05 05:56:00,1.31955,1.31955,1.31948,1.31948,70800001.0
2005-12-05 05:57:00,1.3195,1.3195,1.3195,1.3195,57099999.0
2005-12-05 05:58:00,1.31952,1.31971,1.31952,1.31971,84000001.0
2005-12-05 05:59:00,1.31978,1.31987,1.31976,1.31976,123699999.0
2005-12-05 06:00:00,1.31984,1.31984,1.31962,1.3197,213099998.0
2005-12-05 06:01:00,1.31972,1.3198,1.31965,1.31973,88399997.0
2005-12-05 06:02:00,1.31967,1.31972,1.31957,1.31972,184399998.0
2005-12-05 06:03:00,1.31968,1.31971,1.31962,1.31968,171300000.0
2005-12-05 06:04:00,1.3196,1.31986,1.31959,1.31986,178299994.0
2005-12-05 06:05:00,1.31988,1.31997,1.31988,1.31997,104500000.0
2005-12-05 06:06:00,1.32012,1.32015,1.32003,1.32015,106500000.0
2005-12-05 06:07:00,1.32012,1.32019,1.3201,1.32019,54799998.0
2005-12-05 06:08:00,1.32018,1.32022,1.32013,1.32022,173000001.0
2005-12-05 06:09:00,1.3202,1.32025,1.32015,1.32025,198500000.0
2005-12-05 06:10:00,1.32022,1.32036,1.32015,1.32036,350100004.0
2005-12-05 06:11:00,1.32042,1.32047,1.32042,1.32047,54899999.0
2005-12-05 06:12:00,1.3205,1.32055,1.32045,1.32053,131900000.0
2005-12-05 06:13:00,1.32048,1.32052,1.32048,1.32052,76200000.0
2005-12-05 06:14:00,1.32044,1.32053,1.32038,1.32052,119999999.0
2005-12-05 06:15:00,1.32055,1.32055,1.32045,1.32048,69900001.0
2005-12-05 06:16:00,1.3205,1.3205,1.3205,1.3205,60799999.0
2005-12-05 06:17:00,1.32046,1.32059,1.32037,1.32059,102900001.0
2005-12-05 06:18:00,1.32058,1.32061,1.3205,1.32059,52000000.0
2005-12-05 06:19:00,1.32062,1.32064,1.32055,1.32057,200700003.0
2005-12-05 06:20:00,1.32045,1.32055,1.32043,1.3205,215500000.0
2005-12-05 06:21:00,1.32058,1.3206,1.32048,1.32057,218800002.0
2005-12-05 06:22:00,1.32054,1.32066,1.32054,1.3206,67499998.0
2005-12-05 06:23:00,1.32057,1.32059,1.32053,1.32054,140000000.0
2005-12-05 06:24:00,1.32049,1.32049,1.32037,1.32048,194999993.0
2005-12-05 06:25:00,1.32052,1.32061,1.32052,1.32057,51499999.0
2005-12-05 06:26:00,1.32049,1.32057,1.32034,1.32038,156299998.0
2005-12-05 06:27:00,1.32042,1.32052,1.32042,1.32047,180200001.0
2005-12-05 06:28:00,1.32051,1.32051,1.32044,1.32044,182900002.0
2005-12-05 06:29:00,1.32048,1.3205,1.32042,1.3205,73600000.0
2005-12-05 06:30:00,1.32052,1.32052,1.32032,1.32038,114299999.0
2005-12-05 06:31:00,1.32042,1.32055,1.32035,1.32052,205200004.0
2005-12-05 06:32:00,1.3205,1.32055,1.32043,1.32054,148300000.0
2005-12-05 06:33:00,1.32051,1.32051,1.3203,1.32045,194900002.0
2005-12-05 06:34:00,1.32054,1.32057,1.32042,1.32042,95499999.0
2005-12-05 06:35:00,1.32048,1.32065,1.32048,1.32059,289999998.0
2005-12-05 06:36:00,1.32064,1.32064,1.32054,1.32054,211200003.0
2005-12-05 06:37:00,1.32053,1.32062,1.3205,1.32056,85100001.0
2005-12-05 06:38:00,1.3206,1.32062,1.32055,1.3206,139600000.0
2005-12-05 06:39:00,1.3205,1.32055,1.32048,1.3205,111999998.0
2005-12-05 06:40:00,1.32047,1.32047,1.32034,1.32037,220499998.0
2005-12-05 06:41:00,1.32035,1.32045,1.32035,1.32039,77399998.0
2005-12-05 06:42:00,1.3204,1.3204,1.32023,1.3203,125199998.0
2005-12-05 06:43:00,1.3202,1.32033,1.3202,1.3203,132200004.0
2005-12-05 06:44:00,1.3203,1.3203,1.32025,1.32025,19700000.0
2005-12-05 06:45:00,1.32032,1.32034,1.32023,1.3203,287699995.0
2005-12-05 06:46:00,1.32025,1.32038,1.32025,1.32038,81500000.0
2005-12-05 06:47:00,1.32038,1.32038,1.32031,1.32031,209300003.0
2005-12-05 06:48:00,1.32043,1.32043,1.32033,1.32037,67900000.0
2005-12-05 06:49:00,1.32043,1.32043,1.32032,1.32037,239900007.0
2005-12-05 06:50:00,1.32033,1.3204,1.3203,1.32032,128200001.0
2005-12-05 06:51:00,1.32037,1.32037,1.32029,1.32037,173899998.0
2005-12-05 06:52:00,1.32026,1.32033,1.32019,1.32033,63199999.0
2005-12-05 06:53:00,1.32027,1.32039,1.32027,1.32037,245299997.0
2005-12-05 06:54:00,1.32044,1.32045,1.32035,1.32035,136599997.0
2005-12-05 06:55:00,1.32034,1.3204,1.32034,1.32038,69800001.0
2005-12-05 06:56:00,1.3203,1.3203,1.32016,1.32027,88200001.0
2005-12-05 06:57:00,1.32024,1.32024,1.32021,1.32022,54400001.0
2005-12-05 06:58:00,1.32021,1.3203,1.32018,1.32018,88700002.0
2005-12-05 06:59:00,1.3202,1.3202,1.32006,1.32006,144800000.0
2005-12-05 07:00:00,1.32015,1.32015,1.32008,1.32008,8300000.0
2005-12-05 07:01:00,1.3201,1.32015,1.32008,1.3201,176500003.0
2005-12-05 07:02:00,1.32013,1.32019,1.32006,1.32006,111500000.0
2005-12-05 07:03:00,1.32018,1.32018,1.32008,1.3201,161799997.0
2005-12-05 07:04:00,1.32008,1.32011,1.32002,1.32002,101399998.0
2005-12-05 07:05:00,1.32007,1.32011,1.32005,1.32007,84499999.0
2005-12-05 07:06:00,1.32006,1.32015,1.31995,1.32015,33800000.0
2005-12-05 07:07:00,1.32011,1.32016,1.32005,1.32005,274699999.0
2005-12-05 07:08:00,1.32001,1.32001,1.31982,1.31984,172200001.0
2005-12-05 07:09:00,1.31974,1.31974,1.3195,1.31955,138499999.0
2005-12-05 07:10:00,1.31952,1.31967,1.31948,1.31948,119399999.0
2005-12-05 07:11:00,1.31953,1.31959,1.3195,1.31953,200499995.0
2005-12-05 07:12:00,1.31955,1.31955,1.31955,1.31955,23200001.0
2005-12-05 07:13:00,1.31947,1.31947,1.31934,1.31936,91799999.0
2005-12-05 07:14:00,1.31937,1.31945,1.31937,1.31945,159300001.0
2005-12-05 07:15:00,1.31946,1.31952,1.31943,1.31952,155499998.0
2005-12-05 07:16:00,1.31954,1.31954,1.31943,1.31943,168600002.0
2005-12-05 07:17:00,1.31948,1.31955,1.31947,1.31948,190000001.0
2005-12-05 07:18:00,1.31956,1.31963,1.31954,1.3196,147000000.0
2005-12-05 07:19:00,1.31965,1.31968,1.31957,1.31957,147000001.0
2005-12-05 07:20:00,1.3196,1.31968,1.3196,1.31965,127399997.0
2005-12-05 07:21:00,1.31964,1.31964,1.31959,1.31959,33000000.0
2005-12-05 07:22:00,1.31949,1.31955,1.31949,1.3195,99800001.0
2005-12-05 07:23:00,1.3195,1.31955,1.31945,1.31948,168999996.0
2005-12-05 07:24:00,1.31945,1.31955,1.31945,1.31952,260699998.0
2005-12-05 07:25:00,1.31957,1.31967,1.31957,1.31967,216600001.0
2005-12-05 07:26:00,1.31968,1.31968,1.31956,1.3196,172499996.0
2005-12-05 07:27:00,1.3196,1.31978,1.3195,1.31976,185299999.0
2005-12-05 07:28:00,1.31976,1.31977,1.31969,1.31977,42400000.0
2005-12-05 07:29:00,1.31975,1.31984,1.31972,1.31972,169600001.0
2005-12-05 07:30:00,1.31978,1.31983,1.31975,1.31975,197299996.0
2005-12-05 07:31:00,1.31977,1.31991,1.31977,1.31988,41600000.0
2005-12-05 07:32:00,1.31998,1.3201,1.31994,1.32005,124400001.0
2005-12-05 07:33:00,1.32,1.32,1.31995,1.31998,114899999.0
2005-12-05 07:34:00,1.3199,1.31993,1.3199,1.3199,214299997.0
2005-12-05 07:35:00,1.31991,1.31991,1.31967,1.31969,146199996.0
2005-12-05 07:36:00,1.31957,1.31957,1.31938,1.31942,164500002.0
2005-12-05 07:37:00,1.3195,1.31953,1.31935,1.31935,70899998.0
2005-12-05 07:38:00,1.31937,1.31948,1.31935,1.31935,147800001.0
2005-12-05 07:39:00,1.3193,1.3193,1.31912,1.31925,129100001.0
2005-12-05 07:40:00,1.31925,1.31928,1.31916,1.31923,95000002.0
2005-12-05 07:41:00,1.31927,1.31935,1.31925,1.31935,196200001.0
2005-12-05 07:42:00,1.31937,1.31944,1.31934,1.31944,98999998.0
2005-12-05 07:43:00,1.31938,1.31938,1.31929,1.31929,104900000.0
2005-12-05 07:44:00,1.3193,1.31931,1.31921,1.31925,60100000.0
2005-12-05 07:45:00,1.31925,1.31933,1.31921,1.31929,175500004.0
2005-12-05 07:46:00,1.31932,1.31941,1.31932,1.3194,90900000.0
2005-12-05 07:47:00,1.31947,1.31947,1.31937,1.31945,97900002.0
2005-12-05 07:48:00,1.31943,1.31946,1.31942,1.31942,75599999.0
2005-12-05 07:49:00,1.31945,1.31948,1.3194,1.31948,88700000.0
2005-12-05 07:50:00,1.31935,1.3194,1.31935,1.31935,106000001.0
2005-12-05 07:51:00,1.31938,1.3194,1.31932,1.31932,123200000.0
2005-12-05 07:52:00,1.3193,1.31937,1.3193,1.3193,52900000.0
2005-12-05 07:53:00,1.31929,1.31943,1.31929,1.31941,162100002.0
2005-12-05 07:54:00,1.31945,1.31956,1.31944,1.31945,178599999.0
2005-12-05 07:55:00,1.31946,1.31957,1.31946,1.31957,62800001.0
2005-12-05 07:56:00,1.31956,1.31957,1.31952,1.31952,82300002.0
2005-12-05 07:57:00,1.31957,1.31963,1.31954,1.31963,322900000.0
2005-12-05 07:58:00,1.31957,1.31961,1.31952,1.3196,182899998.0
2005-12-05 07:59:00,1.31957,1.31965,1.31955,1.31955,47500002.0
2005-12-05 08:00:00,1.31957,1.31957,1.31947,1.31947,106600001.0
2005-12-05 08:01:00,1.31948,1.31956,1.31948,1.31952,200100006.0
2005-12-05 08:02:00,1.31948,1.31948,1.31935,1.31943,178799999.0
2005-12-05 08:03:00,1.31948,1.31948,1.31933,1.31946,197900001.0
2005-12-05 08:04:00,1.3195,1.3195,1.31943,1.3195,132500002.0
2005-12-05 08:05:00,1.31937,1.31951,1.31935,1.31935,74300000.0
2005-12-05 08:06:00,1.31933,1.3194,1.31924,1.31932,157200002.0
2005-12-05 08:07:00,1.31935,1.31941,1.31935,1.3194,107600001.0
2005-12-05 08:08:00,1.31938,1.31948,1.31937,1.31947,123899999.0
2005-12-05 08:09:00,1.31943,1.31943,1.31934,1.31938,153400000.0
2005-12-05 08:10:00,1.31942,1.31942,1.31931,1.31937,126899998.0
2005-12-05 08:11:00,1.31932,1.31942,1.31931,1.3194,87200000.0
2005-12-05 08:12:00,1.31938,1.31941,1.31935,1.3194,163100000.0
2005-12-05 08:13:00,1.3194,1.31948,1.3194,1.31946,189899997.0
2005-12-05 08:14:00,1.31941,1.31941,1.31933,1.31937,183299999.0
2005-12-05 08:15:00,1.31929,1.31941,1.31929,1.31932,149499998.0
2005-12-05 08:16:00,1.31937,1.31943,1.31931,1.31943,102699998.0
2005-12-05 08:17:00,1.31931,1.31936,1.31926,1.31936,96200001.0
2005-12-05 08:18:00,1.31924,1.31924,1.31906,1.3191,104599999.0
2005-12-05 08:19:00,1.31912,1.31912,1.31897,1.31908,104400003.0
2005-12-05 08:20:00,1.3191,1.3191,1.31905,1.3191,136900000.0
2005-12-05 08:21:00,1.3191,1.31915,1.31905,1.31913,132600000.0
2005-12-05 08:22:00,1.31909,1.31911,1.31901,1.31901,151599999.0
2005-12-05 08:23:00,1.31904,1.31913,1.31901,1.31911,130199999.0
2005-12-05 08:24:00,1.31909,1.3191,1.31902,1.31902,160100003.0
2005-12-05 08:25:00,1.31891,1.31891,1.31873,1.3188,79200002.0
2005-12-05 08:26:00,1.3188,1.31885,1.31874,1.31884,75900000.0
2005-12-05 08:27:00,1.3189,1.31897,1.3189,1.3189,82499998.0
2005-12-05 08:28:00,1.31885,1.3189,1.3188,1.3189,102300000.0
2005-12-05 08:29:00,1.31882,1.31908,1.31876,1.31908,142899995.0
2005-12-05 08:30:00,1.31909,1.31909,1.31894,1.31907,90900001.0
2005-12-05 08:31:00,1.31896,1.31909,1.31896,1.319,119000000.0
2005-12-05 08:32:00,1.31888,1.31893,1.31887,1.31888,170599998.0
2005-12-05 08:33:00,1.31887,1.3189,1.31879,1.31879,181200000.0
2005-12-05 08:34:00,1.3188,1.3188,1.31853,1.31853,125500001.0
2005-12-05 08:35:00,1.31867,1.31878,1.31867,1.3187,111899995.0
2005-12-05 08:36:00,1.31868,1.31889,1.31868,1.31888,263399999.0
2005-12-05 08:37:00,1.31895,1.31895,1.31875,1.3188,160600002.0
2005-12-05 08:38:00,1.31875,1.31888,1.31875,1.31877,166600000.0
2005-12-05 08:39:00,1.31874,1.31887,1.31871,1.31887,88500001.0
2005-12-05 08:40:00,1.31897,1.31921,1.3189,1.31921,247199999.0
2005-12-05 08:41:00,1.3192,1.31927,1.31913,1.31913,88600002.0
2005-12-05 08:42:00,1.31908,1.3191,1.31902,1.31909,100400002.0
2005-12-05 08:43:00,1.31915,1.31915,1.3191,1.3191,47099998.0
2005-12-05 08:44:00,1.31915,1.31915,1.3191,1.3191,82700002.0
2005-12-05 08:45:00,1.3191,1.31917,1.31907,1.3191,335600009.0
2005-12-05 08:46:00,1.31903,1.31911,1.31903,1.31903,93100000.0
2005-12-05 08:47:00,1.31904,1.31917,1.31904,1.31917,156100000.0
2005-12-05 08:48:00,1.31918,1.31933,1.3191,1.31933,186000000.0
2005-12-05 08:49:00,1.3193,1.3193,1.31915,1.31915,113899997.0
2005-12-05 08:50:00,1.31913,1.31917,1.31902,1.31915,202599996.0
2005-12-05 08:51:00,1.31913,1.31925,1.31906,1.31925,113000001.0
2005-12-05 08:52:00,1.31935,1.31935,1.3193,1.3193,221299999.0
2005-12-05 08:53:00,1.31925,1.31937,1.31923,1.31923,88199999.0
2005-12-05 08:54:00,1.31922,1.31922,1.31915,1.3192,97099999.0
2005-12-05 08:55:00,1.3192,1.31927,1.31916,1.31927,146900001.0
2005-12-05 08:56:00,1.31928,1.31941,1.31921,1.3194,91099999.0
2005-12-05 08:57:00,1.3195,1.31956,1.31948,1.31951,149300000.0
2005-12-05 08:58:00,1.3197,1.31977,1.3197,1.3197,107999996.0
2005-12-05 08:59:00,1.31969,1.31977,1.31964,1.31977,200200001.0
2005-12-05 09:00:00,1.31982,1.31983,1.31978,1.31978,126299999.0
2005-12-05 09:01:00,1.31975,1.31994,1.31975,1.3199,47200001.0
2005-12-05 09:02:00,1.32013,1.32019,1.32013,1.32019,3300000.0
2005-12-05 09:03:00,1.32016,1.32016,1.31987,1.31987,168499996.0
2005-12-05 09:04:00,1.31986,1.31996,1.31986,1.31992,123400001.0
2005-12-05 09:05:00,1.31987,1.31991,1.31984,1.31991,157000003.0
2005-12-05 09:06:00,1.31984,1.32005,1.31984,1.32005,173799999.0
2005-12-05 09:07:00,1.31991,1.32005,1.31985,1.32002,226099997.0
2005-12-05 09:08:00,1.32007,1.3202,1.32004,1.32012,131400003.0
2005-12-05 09:09:00,1.32017,1.32032,1.32017,1.32023,69900000.0
2005-12-05 09:10:00,1.32024,1.32038,1.32008,1.32008,176000000.0
2005-12-05 09:11:00,1.32013,1.32023,1.32013,1.32015,100100001.0
2005-12-05 09:12:00,1.32019,1.32019,1.32009,1.32009,15900000.0
2005-12-05 09:13:00,1.32,1.32,1.31984,1.31986,118200000.0
2005-12-05 09:14:00,1.31985,1.31993,1.31978,1.31979,102599999.0
2005-12-05 09:15:00,1.31973,1.3198,1.31973,1.31974,142600002.0
2005-12-05 09:16:00,1.31975,1.32001,1.31966,1.32001,159600000.0
2005-12-05 09:17:00,1.32008,1.32008,1.31995,1.32007,141300000.0
2005-12-05 09:18:00,1.32007,1.32012,1.32005,1.32005,88199999.0
2005-12-05 09:19:00,1.3199,1.3199,1.31973,1.31976,121300000.0
2005-12-05 09:20:00,1.31972,1.31981,1.3197,1.31972,150900001.0
2005-12-05 09:21:00,1.31967,1.31967,1.31953,1.31958,78599999.0
2005-12-05 09:22:00,1.31957,1.31958,1.3195,1.3195,134599998.0
2005-12-05 09:23:00,1.31946,1.31958,1.31946,1.31956,135000000.0
2005-12-05 09:24:00,1.31956,1.31958,1.31942,1.31942,88600001.0
2005-12-05 09:25:00,1.31945,1.31948,1.31943,1.31947,127900000.0
2005-12-05 09:26:00,1.31945,1.3195,1.31936,1.3194,89500001.0
2005-12-05 09:27:00,1.31959,1.31976,1.31959,1.31976,19200000.0
2005-12-05 09:28:00,1.31996,1.3201,1.31996,1.3201,61500000.0
2005-12-05 09:29:00,1.32005,1.32023,1.32003,1.32023,217300000.0
2005-12-05 09:30:00,1.32034,1.32044,1.32034,1.32041,200799998.0
2005-12-05 09:31:00,1.32041,1.32047,1.32037,1.32047,99000001.0
2005-12-05 09:32:00,1.32042,1.3205,1.32038,1.32038,198099998.0
2005-12-05 09:33:00,1.32042,1.32047,1.32035,1.32035,162700002.0
2005-12-05 09:34:00,1.32047,1.3206,1.32047,1.32053,79900003.0
2005-12-05 09:35:00,1.32068,1.3209,1.32066,1.3209,112399998.0
2005-12-05 09:36:00,1.32096,1.32096,1.3208,1.3208,101700001.0
2005-12-05 09:37:00,1.32087,1.32089,1.32075,1.32078,118000001.0
2005-12-05 09:38:00,1.32087,1.32087,1.32065,1.32065,117400000.0
2005-12-05 09:39:00,1.32065,1.32065,1.32048,1.32052,21200000.0
2005-12-05 09:40:00,1.32049,1.32049,1.32028,1.32039,121500000.0
2005-12-05 09:41:00,1.32055,1.32075,1.32051,1.32072,213099994.0
2005-12-05 09:42:00,1.32076,1.32083,1.32074,1.32081,136499999.0
2005-12-05 09:43:00,1.32071,1.32071,1.3204,1.3204,85900002.0
2005-12-05 09:44:00,1.32032,1.32037,1.3203,1.32033,78000000.0
2005-12-05 09:45:00,1.32036,1.32052,1.32029,1.32029,138900002.0
2005-12-05 09:46:00,1.32022,1.32034,1.32018,1.32023,283000002.0
2005-12-05 09:47:00,1.32019,1.32032,1.32019,1.32028,81000001.0
2005-12-05 09:48:00,1.32028,1.3203,1.3202,1.32027,131699998.0
2005-12-05 09:49:00,1.32025,1.3203,1.3202,1.3202,88599999.0
2005-12-05 09:50:00,1.32032,1.32048,1.32028,1.32029,167999996.0
2005-12-05 09:51:00,1.32032,1.32042,1.32032,1.32036,68100000.0
2005-12-05 09:52:00,1.32028,1.3203,1.32023,1.3203,154799999.0
2005-12-05 09:53:00,1.32026,1.32026,1.3201,1.3202,93900000.0
2005-12-05 09:54:00,1.3202,1.3203,1.3202,1.32022,174900000.0
2005-12-05 09:55:00,1.32027,1.32027,1.32008,1.32015,93499999.0
2005-12-05 09:56:00,1.32014,1.32022,1.32007,1.32022,164899998.0
2005-12-05 09:57:00,1.32016,1.32021,1.32008,1.32008,60800002.0
2005-12-05 09:58:00,1.3201,1.32018,1.32005,1.32018,154500001.0
2005-12-05 09:59:00,1.32023,1.32028,1.32018,1.3202,105400002.0
2005-12-05 10:00:00,1.32029,1.3205,1.32028,1.32028,142300000.0
2005-12-05 10:01:00,1.32025,1.32025,1.31997,1.32007,189200002.0
2005-12-05 10:02:00,1.31998,1.32015,1.31993,1.32015,98299999.0
2005-12-05 10:03:00,1.32011,1.32011,1.31986,1.31986,131000002.0
2005-12-05 10:04:00,1.31965,1.31965,1.31934,1.31934,167500001.0
2005-12-05 10:05:00,1.31917,1.31934,1.31917,1.3193,103899999.0
2005-12-05 10:06:00,1.3193,1.31942,1.3193,1.31939,219100000.0
2005-12-05 10:07:00,1.31945,1.31957,1.31933,1.31935,212700002.0
2005-12-05 10:08:00,1.31948,1.31948,1.31935,1.3194,36000000.0
2005-12-05 10:09:00,1.31946,1.31973,1.31946,1.31966,97399999.0
2005-12-05 10:10:00,1.3196,1.31993,1.3196,1.31982,122299998.0
2005-12-05 10:11:00,1.31982,1.31982,1.31968,1.31968,95500001.0
2005-12-05 10:12:00,1.3198,1.31991,1.31966,1.31983,161399998.0
2005-12-05 10:13:00,1.31994,1.31995,1.31988,1.3199,144500001.0
2005-12-05 10:14:00,1.3199,1.3199,1.31984,1.31989,153400005.0
2005-12-05 10:15:00,1.31988,1.31998,1.31988,1.31991,134299998.0
2005-12-05 10:16:00,1.31996,1.32005,1.31984,1.31985,186399998.0
2005-12-05 10:17:00,1.32002,1.32024,1.32002,1.32024,91199999.0
2005-12-05 10:18:00,1.32023,1.32023,1.31985,1.31985,276799998.0
2005-12-05 10:19:00,1.31998,1.32051,1.31998,1.32051,281799996.0
2005-12-05 10:20:00,1.32045,1.32056,1.32041,1.32046,143500000.0
2005-12-05 10:21:00,1.32028,1.32052,1.32028,1.32047,88099999.0
2005-12-05 10:22:00,1.32052,1.32055,1.32049,1.3205,134300002.0
2005-12-05 10:23:00,1.32059,1.32059,1.32044,1.32044,131099999.0
2005-12-05 10:24:00,1.32044,1.32064,1.32044,1.3206,150300000.0
2005-12-05 10:25:00,1.32055,1.32063,1.32055,1.32058,62900000.0
2005-12-05 10:26:00,1.32053,1.32053,1.32041,1.32047,91500002.0
2005-12-05 10:27:00,1.32052,1.32052,1.32038,1.3204,165299999.0
2005-12-05 10:28:00,1.32045,1.32046,1.32034,1.32034,107800000.0
2005-12-05 10:29:00,1.32035,1.32035,1.3202,1.3202,72200000.0
2005-12-05 10:30:00,1.32025,1.32025,1.3202,1.3202,30800000.0
2005-12-05 10:31:00,1.32028,1.3203,1.32027,1.32028,157700002.0
2005-12-05 10:32:00,1.3203,1.32035,1.3203,1.32035,20600000.0
2005-12-05 10:33:00,1.3203,1.32035,1.3203,1.3203,202599998.0
2005-12-05 10:34:00,1.32027,1.32038,1.32027,1.32032,181399999.0
2005-12-05 10:35:00,1.32028,1.32045,1.32027,1.32027,139100000.0
2005-12-05 10:36:00,1.32036,1.32047,1.32036,1.32045,98000002.0
2005-12-05 10:37:00,1.32045,1.32056,1.32037,1.32053,232299999.0
2005-12-05 10:38:00,1.32049,1.32052,1.3204,1.3204,106100001.0
2005-12-05 10:39:00,1.32043,1.32043,1.3203,1.3203,205800002.0
2005-12-05 10:40:00,1.32035,1.32038,1.32028,1.32028,91100001.0
2005-12-05 10:41:00,1.32032,1.32035,1.32025,1.32032,172400001.0
2005-12-05 10:42:00,1.3203,1.3203,1.32011,1.32015,199400003.0
2005-12-05 10:43:00,1.32004,1.32017,1.32004,1.32013,142699997.0
2005-12-05 10:44:00,1.32037,1.32037,1.32015,1.3203,187500001.0
2005-12-05 10:45:00,1.32017,1.32026,1.32016,1.32022,178799998.0
2005-12-05 10:46:00,1.32012,1.32018,1.32005,1.32008,164399994.0
2005-12-05 10:47:00,1.32007,1.32008,1.32002,1.32002,53200001.0
2005-12-05 10:48:00,1.32,1.32008,1.32,1.32,99200000.0
2005-12-05 10:49:00,1.32001,1.32007,1.31996,1.32007,225599997.0
2005-12-05 10:50:00,1.31993,1.31993,1.31978,1.31978,158100003.0
2005-12-05 10:51:00,1.31968,1.31968,1.31915,1.31916,76000000.0
2005-12-05 10:52:00,1.31907,1.31919,1.31883,1.31919,201600003.0
2005-12-05 10:53:00,1.31926,1.31927,1.31917,1.31927,153200002.0
2005-12-05 10:54:00,1.31939,1.31951,1.31939,1.3195,150600002.0
2005-12-05 10:55:00,1.31942,1.3196,1.31941,1.31943,158099998.0
2005-12-05 10:56:00,1.31941,1.3195,1.31923,1.31923,93899998.0
2005-12-05 10:57:00,1.31932,1.31932,1.31908,1.31909,131800002.0
2005-12-05 10:58:00,1.31903,1.31916,1.31893,1.31914,300699999.0
2005-12-05 10:59:00,1.31913,1.31925,1.31909,1.31915,83799999.0
2005-12-05 11:00:00,1.31913,1.31924,1.31913,1.31914,103799998.0
2005-12-05 11:01:00,1.31906,1.31919,1.31906,1.31916,79899999.0
2005-12-05 11:02:00,1.31916,1.31916,1.31906,1.3191,94700004.0
2005-12-05 11:03:00,1.31909,1.31918,1.31909,1.31915,165300002.0
2005-12-05 11:04:00,1.31906,1.3191,1.31888,1.3191,84499999.0
2005-12-05 11:05:00,1.31912,1.31912,1.31902,1.31912,164100001.0
2005-12-05 11:06:00,1.31905,1.3191,1.31892,1.31905,108100001.0
2005-12-05 11:07:00,1.31896,1.31915,1.3189,1.31894,124800001.0
2005-12-05 11:08:00,1.31894,1.31898,1.31883,1.31896,159699997.0
2005-12-05 11:09:00,1.31895,1.31895,1.31885,1.31889,79199999.0
2005-12-05 11:10:00,1.31899,1.31909,1.31895,1.31895,167699999.0
2005-12-05 11:11:00,1.31901,1.31913,1.31899,1.31903,183399996.0
2005-12-05 11:12:00,1.31896,1.31901,1.31895,1.31901,209700000.0
2005-12-05 11:13:00,1.31898,1.31905,1.31898,1.31905,14200000.0
2005-12-05 11:14:00,1.31916,1.31921,1.31907,1.31907,98599998.0
2005-12-05 11:15:00,1.31907,1.31918,1.31905,1.31912,239899996.0
2005-12-05 11:16:00,1.31912,1.31912,1.31899,1.31899,204400003.0
2005-12-05 11:17:00,1.31888,1.31897,1.31888,1.31891,125299999.0
2005-12-05 11:18:00,1.31889,1.319,1.31885,1.31888,207899998.0
2005-12-05 11:19:00,1.31895,1.31917,1.31895,1.31917,132200003.0
2005-12-05 11:20:00,1.31927,1.31931,1.31918,1.31929,113900000.0
2005-12-05 11:21:00,1.31928,1.31935,1.31916,1.31935,158799998.0
2005-12-05 11:22:00,1.31926,1.31939,1.31925,1.31934,136200001.0
2005-12-05 11:23:00,1.31942,1.31948,1.31941,1.31941,116000002.0
2005-12-05 11:24:00,1.3194,1.31949,1.3194,1.31945,170499999.0
2005-12-05 11:25:00,1.31943,1.31943,1.31942,1.31942,40699999.0
2005-12-05 11:26:00,1.31945,1.31945,1.31935,1.3194,229300000.0
2005-12-05 11:27:00,1.31932,1.31932,1.31916,1.31926,75999999.0
2005-12-05 11:28:00,1.31925,1.31932,1.31911,1.31932,123199999.0
2005-12-05 11:29:00,1.31925,1.31925,1.31922,1.31925,35600000.0
2005-12-05 11:30:00,1.31927,1.31935,1.31925,1.3193,205500003.0
2005-12-05 11:31:00,1.31927,1.31932,1.31916,1.3192,204500003.0
2005-12-05 11:32:00,1.31917,1.31924,1.31916,1.31918,170999996.0
2005-12-05 11:33:00,1.31915,1.31931,1.31915,1.31923,136000000.0
2005-12-05 11:34:00,1.31938,1.31966,1.31938,1.31956,162700002.0
2005-12-05 11:35:00,1.31956,1.3197,1.31956,1.31967,100899998.0
2005-12-05 11:36:00,1.31969,1.31969,1.31965,1.31965,42700000.0
2005-12-05 11:37:00,1.31963,1.31971,1.31954,1.31954,118900000.0
2005-12-05 11:38:00,1.31972,1.31979,1.3197,1.31972,242600000.0
2005-12-05 11:39:00,1.31975,1.31975,1.3197,1.31975,117900002.0
2005-12-05 11:40:00,1.31979,1.31989,1.31979,1.31986,116700000.0
2005-12-05 11:41:00,1.31986,1.32002,1.31986,1.31994,175299997.0
2005-12-05 11:42:00,1.31995,1.32008,1.3199,1.32003,139999998.0
2005-12-05 11:43:00,1.32002,1.32002,1.31989,1.31991,150300000.0
2005-12-05 11:44:00,1.3199,1.31992,1.31978,1.31981,95600001.0
2005-12-05 11:45:00,1.3197,1.31978,1.31957,1.3197,314900006.0
2005-12-05 11:46:00,1.31967,1.31972,1.31959,1.31959,78500003.0
2005-12-05 11:47:00,1.31968,1.31971,1.3196,1.3196,203400002.0
2005-12-05 11:48:00,1.31948,1.31948,1.31926,1.31932,326800006.0
2005-12-05 11:49:00,1.31926,1.31935,1.31923,1.31931,144799998.0
2005-12-05 11:50:00,1.31915,1.31944,1.31915,1.31934,178000002.0
2005-12-05 11:51:00,1.31929,1.31933,1.3192,1.31933,129399996.0
2005-12-05 11:52:00,1.31937,1.31944,1.31933,1.31933,161900001.0
2005-12-05 11:53:00,1.3193,1.31931,1.31921,1.31921,120700000.0
2005-12-05 11:54:00,1.31923,1.31936,1.31923,1.31936,57699999.0
2005-12-05 11:55:00,1.31933,1.31937,1.31924,1.31927,112999996.0
2005-12-05 11:56:00,1.31919,1.31926,1.31916,1.31926,64000002.0
2005-12-05 11:57:00,1.31926,1.31936,1.31923,1.31934,184700003.0
2005-12-05 11:58:00,1.31931,1.31931,1.31914,1.31921,121699998.0
2005-12-05 11:59:00,1.31921,1.31921,1.31909,1.31913,166699998.0
2005-12-05 12:00:00,1.31913,1.31913,1.31902,1.31902,85699999.0
2005-12-05 12:01:00,1.31897,1.31897,1.31882,1.31882,194099998.0
2005-12-05 12:02:00,1.31892,1.31898,1.31881,1.31891,193200005.0
2005-12-05 12:03:00,1.31894,1.31897,1.31882,1.31882,132800000.0
2005-12-05 12:04:00,1.31882,1.31904,1.31882,1.31898,100900000.0
2005-12-05 12:05:00,1.31895,1.31912,1.31895,1.31906,152300002.0
2005-12-05 12:06:00,1.31906,1.31928,1.319,1.31928,120900005.0
2005-12-05 12:07:00,1.31931,1.31944,1.3193,1.31933,153999999.0
2005-12-05 12:08:00,1.31943,1.31943,1.31927,1.31928,218599996.0
2005-12-05 12:09:00,1.31925,1.31927,1.31905,1.31913,114799997.0
2005-12-05 12:10:00,1.3191,1.31914,1.31907,1.31909,128399999.0
2005-12-05 12:11:00,1.31912,1.31918,1.31905,1.3191,223399997.0
2005-12-05 12:12:00,1.31918,1.31918,1.31902,1.31903,158100001.0
2005-12-05 12:13:00,1.31905,1.31946,1.31905,1.31946,138899998.0
2005-12-05 12:14:00,1.31946,1.31957,1.31939,1.31951,245700004.0
2005-12-05 12:15:00,1.31952,1.31961,1.31951,1.31953,120200000.0
2005-12-05 12:16:00,1.3195,1.31964,1.3195,1.31961,138200003.0
2005-12-05 12:17:00,1.31961,1.31969,1.31957,1.31964,199200000.0
2005-12-05 12:18:00,1.31963,1.31965,1.31961,1.31965,83400001.0
2005-12-05 12:19:00,1.31973,1.31973,1.31965,1.31965,91399999.0
2005-12-05 12:20:00,1.31954,1.31965,1.31954,1.31965,217199999.0
2005-12-05 12:21:00,1.31967,1.31973,1.31959,1.31973,256199998.0
2005-12-05 12:22:00,1.31972,1.31972,1.31961,1.31965,165000005.0
2005-12-05 12:23:00,1.31969,1.31974,1.31967,1.31967,100200001.0
2005-12-05 12:24:00,1.31975,1.31975,1.31963,1.31963,199000000.0
2005-12-05 12:25:00,1.31974,1.31999,1.31974,1.31995,97800002.0
2005-12-05 12:26:00,1.31987,1.3199,1.31978,1.31978,87399999.0
2005-12-05 12:27:00,1.31986,1.31989,1.31986,1.31989,44299999.0
2005-12-05 12:28:00,1.31991,1.31999,1.31991,1.31998,234400002.0
2005-12-05 12:29:00,1.32,1.32,1.31991,1.31999,210199997.0
2005-12-05 12:30:00,1.31995,1.31996,1.31981,1.31986,154499999.0
2005-12-05 12:31:00,1.3199,1.3199,1.31969,1.31982,246200000.0
2005-12-05 12:32:00,1.31994,1.31999,1.31975,1.31975,127100001.0
2005-12-05 12:33:00,1.31967,1.31979,1.3196,1.31976,141900003.0
2005-12-05 12:34:00,1.31973,1.31978,1.31964,1.31975,198600001.0
2005-12-05 12:35:00,1.31983,1.31986,1.31973,1.31981,156599998.0
2005-12-05 12:36:00,1.31975,1.31978,1.31968,1.31978,199999997.0
2005-12-05 12:37:00,1.3199,1.32,1.31983,1.31994,221400000.0
2005-12-05 12:38:00,1.32003,1.32003,1.31987,1.31989,175799994.0
2005-12-05 12:39:00,1.31983,1.31985,1.31971,1.31971,197299999.0
2005-12-05 12:40:00,1.3198,1.31981,1.31976,1.31977,133900002.0
2005-12-05 12:41:00,1.31971,1.31983,1.31971,1.31983,151799995.0
2005-12-05 12:42:00,1.31982,1.31986,1.31975,1.31975,146600000.0
2005-12-05 12:43:00,1.31987,1.31991,1.31978,1.31982,188100001.0
2005-12-05 12:44:00,1.31986,1.31991,1.31986,1.31987,202899997.0
2005-12-05 12:45:00,1.31979,1.31979,1.31961,1.31965,65400001.0
2005-12-05 12:46:00,1.3196,1.31972,1.3196,1.3197,77099999.0
2005-12-05 12:47:00,1.31962,1.31966,1.31952,1.31952,137799998.0
2005-12-05 12:48:00,1.31962,1.31964,1.31962,1.31964,33800000.0
2005-12-05 12:49:00,1.31966,1.31967,1.31957,1.31965,127200000.0
2005-12-05 12:50:00,1.31963,1.31966,1.31962,1.31965,71399999.0
2005-12-05 12:51:00,1.31972,1.3198,1.31972,1.31978,148100002.0
2005-12-05 12:52:00,1.31987,1.31993,1.31973,1.31978,189400001.0
2005-12-05 12:53:00,1.31981,1.31981,1.31971,1.31971,138499996.0
2005-12-05 12:54:00,1.31958,1.31958,1.31918,1.3192,154499999.0
2005-12-05 12:55:00,1.31918,1.31933,1.31915,1.31931,78000000.0
2005-12-05 12:56:00,1.31923,1.31925,1.31914,1.31915,197199998.0
2005-12-05 12:57:00,1.31915,1.31922,1.31915,1.3192,171299998.0
2005-12-05 12:58:00,1.31918,1.31933,1.31918,1.31928,159200000.0
2005-12-05 12:59:00,1.3193,1.31935,1.3193,1.3193,136299999.0
2005-12-05 13:00:00,1.31942,1.31942,1.31939,1.31942,42299999.0
2005-12-05 13:01:00,1.31952,1.31957,1.31944,1.3195,256300001.0
2005-12-05 13:02:00,1.31955,1.31965,1.31948,1.31957,214499993.0
2005-12-05 13:03:00,1.31971,1.32002,1.31971,1.31983,263399999.0
2005-12-05 13:04:00,1.31983,1.31987,1.31982,1.31982,170900000.0
2005-12-05 13:05:00,1.31981,1.31989,1.31961,1.31961,125199999.0
2005-12-05 13:06:00,1.31977,1.31991,1.31977,1.31987,180200001.0
2005-12-05 13:07:00,1.31982,1.31993,1.31982,1.31986,62300000.0
2005-12-05 13:08:00,1.31974,1.31974,1.31933,1.31938,77900002.0
2005-12-05 13:09:00,1.31938,1.31941,1.31885,1.31885,301400000.0
2005-12-05 13:10:00,1.31859,1.31859,1.3175,1.3175,230499996.0
2005-12-05 13:11:00,1.3176,1.31777,1.31728,1.31728,118600001.0
2005-12-05 13:12:00,1.3168,1.31706,1.31649,1.31684,180700002.0
2005-12-05 13:13:00,1.31684,1.31702,1.31684,1.317,130400002.0
2005-12-05 13:14:00,1.31698,1.31711,1.31695,1.31711,77500000.0
2005-12-05 13:15:00,1.31718,1.31738,1.31711,1.31738,155100002.0
2005-12-05 13:16:00,1.31738,1.31738,1.31708,1.31712,170300001.0
2005-12-05 13:17:00,1.31713,1.31725,1.3171,1.31717,160800001.0
2005-12-05 13:18:00,1.31709,1.31709,1.31692,1.31692,56400000.0
2005-12-05 13:19:00,1.31693,1.31701,1.31679,1.31684,142600004.0
2005-12-05 13:20:00,1.31682,1.31682,1.3166,1.3166,76699999.0
2005-12-05 13:21:00,1.31651,1.31663,1.31648,1.31657,64199999.0
2005-12-05 13:22:00,1.31655,1.31668,1.31655,1.31662,90899998.0
2005-12-05 13:23:00,1.31658,1.31681,1.31658,1.31681,172300002.0
2005-12-05 13:24:00,1.31679,1.31702,1.31674,1.31702,155100000.0
2005-12-05 13:25:00,1.31699,1.31703,1.31681,1.31685,205699995.0
2005-12-05 13:26:00,1.31681,1.31687,1.3168,1.31683,177200002.0
2005-12-05 13:27:00,1.31691,1.317,1.31686,1.31689,133700000.0
2005-12-05 13:28:00,1.31674,1.31674,1.31651,1.31655,144399999.0
2005-12-05 13:29:00,1.31651,1.3166,1.3165,1.31657,148500000.0
2005-12-05 13:30:00,1.31651,1.31651,1.31639,1.31639,94200002.0
2005-12-05 13:31:00,1.31634,1.31651,1.31623,1.31651,72700000.0
2005-12-05 13:32:00,1.31666,1.31673,1.31655,1.31662,223099998.0
2005-12-05 13:33:00,1.3166,1.31677,1.31657,1.31677,189900001.0
2005-12-05 13:34:00,1.31675,1.31697,1.31675,1.31687,111999997.0
2005-12-05 13:35:00,1.31676,1.31679,1.31671,1.31674,271100003.0
2005-12-05 13:36:00,1.3167,1.31672,1.31661,1.31666,154299997.0
2005-12-05 13:37:00,1.31653,1.31666,1.31648,1.31666,58700000.0
2005-12-05 13:38:00,1.31674,1.31684,1.31665,1.31668,163499996.0
2005-12-05 13:39:00,1.31677,1.31677,1.31655,1.31667,240799997.0
2005-12-05 13:40:00,1.31678,1.31678,1.3166,1.3166,116700002.0
2005-12-05 13:41:00,1.31656,1.31657,1.31636,1.31645,193099995.0
2005-12-05 13:42:00,1.31639,1.31648,1.31637,1.31645,77899999.0
2005-12-05 13:43:00,1.31654,1.31658,1.3164,1.31652,176600000.0
2005-12-05 13:44:00,1.31647,1.3165,1.31638,1.31647,157399997.0
2005-12-05 13:45:00,1.31651,1.31651,1.31635,1.31635,69200000.0
2005-12-05 13:46:00,1.3163,1.31635,1.31626,1.31626,99099999.0
2005-12-05 13:47:00,1.31628,1.31628,1.31561,1.31561,112200000.0
2005-12-05 13:48:00,1.31564,1.31573,1.31549,1.31553,146099996.0
2005-12-05 13:49:00,1.31546,1.31558,1.31527,1.31533,193300001.0
2005-12-05 13:50:00,1.31533,1.31558,1.31533,1.31553,202600002.0
2005-12-05 13:51:00,1.31555,1.31558,1.31543,1.31553,235599997.0
2005-12-05 13:52:00,1.31552,1.31566,1.3155,1.31561,202300003.0
2005-12-05 13:53:00,1.31554,1.3156,1.31542,1.31547,221100003.0
2005-12-05 13:54:00,1.31549,1.31553,1.31527,1.31527,128799998.0
2005-12-05 13:55:00,1.31525,1.31542,1.31525,1.31542,92800000.0
2005-12-05 13:56:00,1.3154,1.31548,1.31535,1.31548,208100003.0
2005-12-05 13:57:00,1.31534,1.31537,1.31519,1.31523,116900000.0
2005-12-05 13:58:00,1.3153,1.3154,1.31528,1.3153,97399998.0
2005-12-05 13:59:00,1.31535,1.31539,1.31525,1.31533,163299998.0
2005-12-05 14:00:00,1.31536,1.31536,1.31505,1.3151,116100002.0
2005-12-05 14:01:00,1.31505,1.31505,1.31476,1.31476,88699999.0
2005-12-05 14:02:00,1.31471,1.31491,1.3146,1.31491,170200002.0
2005-12-05 14:03:00,1.31496,1.31507,1.31493,1.31505,76999999.0
2005-12-05 14:04:00,1.315,1.31502,1.31487,1.31502,111299999.0
2005-12-05 14:05:00,1.31504,1.31523,1.31504,1.31523,49099999.0
2005-12-05 14:06:00,1.31522,1.31522,1.31502,1.3151,135900001.0
2005-12-05 14:07:00,1.31515,1.31527,1.31515,1.31527,56299998.0
2005-12-05 14:08:00,1.31526,1.31541,1.31526,1.31538,199300001.0
2005-12-05 14:09:00,1.31548,1.31559,1.31543,1.31559,169500002.0
2005-12-05 14:10:00,1.31558,1.3156,1.31553,1.31553,180400000.0
2005-12-05 14:11:00,1.31548,1.31555,1.31543,1.31553,156800003.0
2005-12-05 14:12:00,1.31549,1.3156,1.31544,1.31551,201600004.0
2005-12-05 14:13:00,1.3154,1.3156,1.3154,1.3156,177699999.0
2005-12-05 14:14:00,1.31556,1.31562,1.31548,1.31552,102100002.0
2005-12-05 14:15:00,1.31547,1.31557,1.31546,1.31546,136400002.0
2005-12-05 14:16:00,1.31541,1.31555,1.31541,1.31555,193199996.0
2005-12-05 14:17:00,1.31553,1.31556,1.31545,1.31555,234499997.0
2005-12-05 14:18:00,1.31554,1.3156,1.31545,1.31555,115299999.0
2005-12-05 14:19:00,1.31557,1.31574,1.31557,1.31572,85600001.0
2005-12-05 14:20:00,1.31575,1.31576,1.31564,1.3157,186199997.0
2005-12-05 14:21:00,1.31577,1.31589,1.31577,1.31585,209399995.0
2005-12-05 14:22:00,1.31589,1.3159,1.31577,1.31578,185300000.0
2005-12-05 14:23:00,1.3158,1.3158,1.31569,1.3157,106199998.0
2005-12-05 14:24:00,1.31573,1.31582,1.31557,1.31557,97499999.0
2005-12-05 14:25:00,1.31553,1.31553,1.31543,1.31543,186300002.0
2005-12-05 14:26:00,1.31548,1.31558,1.31545,1.31555,204500003.0
2005-12-05 14:27:00,1.3155,1.31554,1.31543,1.31543,199999998.0
2005-12-05 14:28:00,1.31545,1.31545,1.3153,1.31531,141600001.0
2005-12-05 14:29:00,1.31542,1.31567,1.3154,1.31563,161500001.0
2005-12-05 14:30:00,1.31571,1.31586,1.31571,1.31586,122400003.0
2005-12-05 14:31:00,1.31589,1.31593,1.31584,1.31585,253299997.0
2005-12-05 14:32:00,1.31587,1.31604,1.31585,1.31604,125100001.0
2005-12-05 14:33:00,1.31601,1.31611,1.31594,1.316,130399998.0
2005-12-05 14:34:00,1.31589,1.31615,1.31589,1.31615,144800001.0
2005-12-05 14:35:00,1.31637,1.31652,1.31637,1.31637,125799999.0
2005-12-05 14:36:00,1.31634,1.31635,1.31624,1.31627,130300000.0
2005-12-05 14:37:00,1.31616,1.31626,1.31593,1.31593,128100000.0
2005-12-05 14:38:00,1.31586,1.316,1.31586,1.31594,104900001.0
2005-12-05 14:39:00,1.31602,1.31602,1.31592,1.31592,106500001.0
2005-12-05 14:40:00,1.31597,1.31597,1.31575,1.31577,118700002.0
2005-12-05 14:41:00,1.31573,1.31579,1.3157,1.3157,214900003.0
2005-12-05 14:42:00,1.31585,1.31585,1.31565,1.31567,137500001.0
2005-12-05 14:43:00,1.31565,1.31565,1.31551,1.31553,140100001.0
2005-12-05 14:44:00,1.31552,1.31553,1.31505,1.31505,145099999.0
2005-12-05 14:45:00,1.31492,1.31492,1.31476,1.31478,127900001.0
2005-12-05 14:46:00,1.31487,1.31491,1.31461,1.3147,145400003.0
2005-12-05 14:47:00,1.31459,1.31467,1.31459,1.3146,136400003.0
2005-12-05 14:48:00,1.31462,1.31462,1.31451,1.31453,177100000.0
2005-12-05 14:49:00,1.31458,1.31462,1.31449,1.31453,196399997.0
2005-12-05 14:50:00,1.31433,1.31433,1.31334,1.31349,167400003.0
2005-12-05 14:51:00,1.31323,1.31323,1.31298,1.31316,92000000.0
2005-12-05 14:52:00,1.3132,1.31329,1.31314,1.31329,216199994.0
2005-12-05 14:53:00,1.31316,1.31316,1.313,1.31308,89299999.0
2005-12-05 14:54:00,1.31313,1.31313,1.31198,1.31198,208499995.0
2005-12-05 14:55:00,1.3121,1.3121,1.3115,1.3115,110500002.0
2005-12-05 14:56:00,1.31142,1.31166,1.31135,1.31166,93200000.0
2005-12-05 14:57:00,1.31172,1.31182,1.31165,1.31181,271699997.0
2005-12-05 14:58:00,1.31173,1.31184,1.31168,1.3118,101099999.0
2005-12-05 14:59:00,1.31189,1.31198,1.31179,1.31187,199300003.0
2005-12-05 15:00:00,1.31172,1.31172,1.31133,1.31133,176699999.0
2005-12-05 15:01:00,1.31135,1.31146,1.31117,1.31117,119899999.0
2005-12-05 15:02:00,1.31119,1.31126,1.31095,1.31095,69300000.0
2005-12-05 15:03:00,1.31096,1.31096,1.31036,1.31051,108100000.0
2005-12-05 15:04:00,1.31055,1.31109,1.31055,1.31109,134700000.0
2005-12-05 15:05:00,1.31106,1.3112,1.31105,1.31108,122699998.0
2005-12-05 15:06:00,1.31115,1.3112,1.31105,1.31108,98499997.0
2005-12-05 15:07:00,1.31115,1.31118,1.31105,1.31113,243100001.0
2005-12-05 15:08:00,1.31126,1.31148,1.31122,1.31148,164200001.0
2005-12-05 15:09:00,1.3115,1.31158,1.3113,1.31155,204399996.0
2005-12-05 15:10:00,1.31161,1.31178,1.31158,1.31178,120300002.0
2005-12-05 15:11:00,1.31184,1.31191,1.31175,1.31175,204900004.0
2005-12-05 15:12:00,1.3117,1.3117,1.31151,1.31153,207200004.0
2005-12-05 15:13:00,1.31155,1.31194,1.31154,1.31192,124700001.0
2005-12-05 15:14:00,1.31195,1.31208,1.31195,1.31203,151399999.0
2005-12-05 15:15:00,1.31207,1.3122,1.31204,1.31208,127299999.0
2005-12-05 15:16:00,1.31188,1.31188,1.31154,1.31155,31300000.0
2005-12-05 15:17:00,1.31152,1.31152,1.31136,1.31146,81600000.0
2005-12-05 15:18:00,1.31154,1.31161,1.3115,1.3115,170199996.0
2005-12-05 15:19:00,1.31148,1.31148,1.31126,1.31126,155699998.0
2005-12-05 15:20:00,1.31133,1.31148,1.31129,1.3114,253800006.0
2005-12-05 15:21:00,1.31145,1.31161,1.31145,1.31157,177200001.0
2005-12-05 15:22:00,1.31172,1.31174,1.31141,1.31145,228799998.0
2005-12-05 15:23:00,1.31147,1.31161,1.31126,1.31126,206100000.0
2005-12-05 15:24:00,1.31114,1.31143,1.31114,1.31136,71900000.0
2005-12-05 15:25:00,1.31149,1.31164,1.31149,1.3116,235399996.0
2005-12-05 15:26:00,1.31161,1.31163,1.31142,1.31142,161200001.0
2005-12-05 15:27:00,1.31142,1.31143,1.31113,1.31128,172400005.0
2005-12-05 15:28:00,1.31131,1.31142,1.31121,1.31134,187500001.0
2005-12-05 15:29:00,1.31132,1.31143,1.31132,1.31137,141299997.0
2005-12-05 15:30:00,1.31143,1.3115,1.31138,1.31142,146100001.0
2005-12-05 15:31:00,1.31156,1.31182,1.31156,1.3118,88699998.0
2005-12-05 15:32:00,1.31181,1.31188,1.3116,1.3116,46499999.0
2005-12-05 15:33:00,1.31172,1.31188,1.31167,1.31188,111700003.0
2005-12-05 15:34:00,1.31189,1.3121,1.31189,1.31199,204099997.0
2005-12-05 15:35:00,1.31196,1.31196,1.31181,1.31184,234499997.0
2005-12-05 15:36:00,1.3118,1.31195,1.3118,1.31193,126000001.0
2005-12-05 15:37:00,1.3119,1.31192,1.3115,1.31158,219200001.0
2005-12-05 15:38:00,1.31132,1.31152,1.31132,1.31142,68300001.0
2005-12-05 15:39:00,1.31137,1.31149,1.31137,1.31137,207999999.0
2005-12-05 15:40:00,1.31138,1.31148,1.31132,1.31148,134100001.0
2005-12-05 15:41:00,1.31152,1.31152,1.311,1.311,92200001.0
2005-12-05 15:42:00,1.31076,1.31099,1.31068,1.31099,207099999.0
2005-12-05 15:43:00,1.31101,1.31107,1.31085,1.311,258000000.0
2005-12-05 15:44:00,1.31127,1.31144,1.31108,1.31133,168500001.0
2005-12-05 15:45:00,1.3113,1.31131,1.3111,1.31116,170700000.0
2005-12-05 15:46:00,1.31111,1.31116,1.31092,1.31116,169100001.0
2005-12-05 15:47:00,1.31113,1.31128,1.31094,1.31094,223100000.0
2005-12-05 15:48:00,1.3109,1.31117,1.31084,1.31116,152200000.0
2005-12-05 15:49:00,1.31112,1.31121,1.31103,1.31121,164700002.0
2005-12-05 15:50:00,1.31114,1.31122,1.3111,1.31118,188200001.0
2005-12-05 15:51:00,1.31124,1.31124,1.31107,1.31107,47300001.0
2005-12-05 15:52:00,1.31108,1.3111,1.31091,1.3111,135700000.0
2005-12-05 15:53:00,1.31108,1.31116,1.31098,1.31116,167200005.0
2005-12-05 15:54:00,1.31118,1.31153,1.31116,1.31146,129700001.0
2005-12-05 15:55:00,1.31149,1.31167,1.31149,1.3116,174699998.0
2005-12-05 15:56:00,1.31158,1.31172,1.31158,1.31161,217800000.0
2005-12-05 15:57:00,1.31142,1.31142,1.31131,1.31135,137300000.0
2005-12-05 15:58:00,1.31134,1.31135,1.31129,1.3113,71899999.0
2005-12-05 15:59:00,1.31121,1.31136,1.31118,1.3113,194000002.0
2005-12-05 16:00:00,1.31147,1.31154,1.31138,1.31151,148600001.0
2005-12-05 16:01:00,1.31164,1.31185,1.31164,1.31185,84899999.0
2005-12-05 16:02:00,1.31181,1.31198,1.31175,1.31181,172600002.0
2005-12-05 16:03:00,1.31172,1.31187,1.31168,1.31187,51000000.0
2005-12-05 16:04:00,1.31212,1.31249,1.31212,1.31232,118900002.0
2005-12-05 16:05:00,1.31233,1.3124,1.31225,1.31229,192800001.0
2005-12-05 16:06:00,1.31242,1.31248,1.31225,1.31225,149600000.0
2005-12-05 16:07:00,1.31216,1.31216,1.31203,1.31215,139900000.0
2005-12-05 16:08:00,1.31196,1.31196,1.31152,1.31153,204800001.0
2005-12-05 16:09:00,1.3115,1.31183,1.31144,1.31183,89000001.0
2005-12-05 16:10:00,1.31179,1.31217,1.31174,1.31205,193000002.0
2005-12-05 16:11:00,1.31215,1.3124,1.31215,1.31231,78300001.0
2005-12-05 16:12:00,1.31241,1.31246,1.31231,1.31245,89600002.0
2005-12-05 16:13:00,1.3125,1.31274,1.3125,1.31274,65800001.0
2005-12-05 16:14:00,1.3128,1.31282,1.3126,1.31267,173200000.0
2005-12-05 16:15:00,1.31267,1.31272,1.31257,1.31264,181100001.0
2005-12-05 16:16:00,1.31264,1.31264,1.31237,1.3124,145500002.0
2005-12-05 16:17:00,1.31248,1.31251,1.31246,1.31248,87300000.0
2005-12-05 16:18:00,1.31243,1.31248,1.31231,1.31231,241200003.0
2005-12-05 16:19:00,1.31239,1.31244,1.31229,1.31229,197000001.0
2005-12-05 16:20:00,1.31239,1.31239,1.31214,1.31214,135199998.0
2005-12-05 16:21:00,1.31204,1.31216,1.31204,1.31213,216299999.0
2005-12-05 16:22:00,1.31215,1.31224,1.3121,1.31214,78799998.0
2005-12-05 16:23:00,1.31214,1.31217,1.31198,1.31198,110399998.0
2005-12-05 16:24:00,1.31199,1.31215,1.31194,1.31215,203199999.0
2005-12-05 16:25:00,1.31221,1.31227,1.31211,1.31211,127900000.0
2005-12-05 16:26:00,1.31208,1.31214,1.31187,1.31187,99200003.0
2005-12-05 16:27:00,1.31183,1.31191,1.31178,1.31187,63300000.0
2005-12-05 16:28:00,1.31182,1.31182,1.31165,1.31165,171200001.0
2005-12-05 16:29:00,1.31171,1.31171,1.31162,1.31168,180400000.0
2005-12-05 16:30:00,1.31162,1.31193,1.31156,1.31193,76699998.0
2005-12-05 16:31:00,1.31196,1.31209,1.31193,1.31197,216200002.0
2005-12-05 16:32:00,1.31193,1.31202,1.3119,1.31199,159500003.0
2005-12-05 16:33:00,1.31191,1.31198,1.31163,1.31163,164199999.0
2005-12-05 16:34:00,1.31162,1.31169,1.3115,1.3115,53300002.0
2005-12-05 16:35:00,1.31152,1.3116,1.31146,1.31153,118800000.0
2005-12-05 16:36:00,1.31143,1.31145,1.3113,1.3113,147100001.0
2005-12-05 16:37:00,1.31128,1.31131,1.31121,1.31121,173899999.0
2005-12-05 16:38:00,1.31116,1.31116,1.31091,1.31097,83600000.0
2005-12-05 16:39:00,1.31094,1.31094,1.31076,1.31088,230200000.0
2005-12-05 16:40:00,1.31085,1.31094,1.31081,1.31093,214799996.0
2005-12-05 16:41:00,1.31094,1.31107,1.31094,1.31107,121100002.0
2005-12-05 16:42:00,1.31112,1.31118,1.31088,1.31088,228599996.0
2005-12-05 16:43:00,1.31085,1.31107,1.3108,1.31098,177900001.0
2005-12-05 16:44:00,1.31105,1.31118,1.31105,1.31107,125300001.0
2005-12-05 16:45:00,1.311,1.31122,1.31094,1.31121,158600001.0
2005-12-05 16:46:00,1.31121,1.31132,1.31114,1.31132,112800001.0
2005-12-05 16:47:00,1.31131,1.31131,1.31115,1.31122,83199999.0
2005-12-05 16:48:00,1.31137,1.31138,1.31118,1.31128,122800003.0
2005-12-05 16:49:00,1.31127,1.31127,1.31096,1.31108,290000003.0
2005-12-05 16:50:00,1.31098,1.31109,1.31095,1.31101,127700001.0
2005-12-05 16:51:00,1.31092,1.31118,1.31092,1.31114,177799998.0
2005-12-05 16:52:00,1.31115,1.31125,1.31108,1.31118,114199999.0
2005-12-05 16:53:00,1.31121,1.31124,1.31114,1.31122,152400000.0
2005-12-05 16:54:00,1.31116,1.31129,1.31116,1.3112,175999997.0
2005-12-05 16:55:00,1.31122,1.31142,1.31122,1.3114,162399996.0
2005-12-05 16:56:00,1.31138,1.31143,1.31119,1.31119,29200000.0
2005-12-05 16:57:00,1.31108,1.31108,1.3108,1.3108,221900002.0
2005-12-05 16:58:00,1.31073,1.3108,1.31062,1.3108,176199997.0
2005-12-05 16:59:00,1.31072,1.31072,1.31037,1.3104,80399999.0
2005-12-05 17:00:00,1.31045,1.31079,1.3104,1.31079,115600000.0
2005-12-05 17:01:00,1.31096,1.3113,1.31096,1.3113,176000001.0
2005-12-05 17:02:00,1.31128,1.31128,1.31101,1.31101,76300002.0
2005-12-05 17:03:00,1.31075,1.31075,1.31051,1.31051,112199997.0
2005-12-05 17:04:00,1.3106,1.3108,1.3106,1.3107,178299998.0
2005-12-05 17:05:00,1.31071,1.31082,1.31045,1.31073,257699997.0
2005-12-05 17:06:00,1.31073,1.31084,1.31073,1.31084,232399999.0
2005-12-05 17:07:00,1.31076,1.31076,1.31062,1.31073,232000003.0
2005-12-05 17:08:00,1.31078,1.31082,1.3107,1.31074,172200000.0
2005-12-05 17:09:00,1.31065,1.31066,1.31049,1.3105,185199998.0
2005-12-05 17:10:00,1.31054,1.31076,1.31054,1.31076,86399999.0
2005-12-05 17:11:00,1.31072,1.31086,1.3107,1.31076,44199999.0
2005-12-05 17:12:00,1.31071,1.31071,1.31052,1.31052,142700000.0
2005-12-05 17:13:00,1.31055,1.31062,1.3103,1.3103,136499997.0
2005-12-05 17:14:00,1.3102,1.31033,1.31012,1.31028,233600004.0
2005-12-05 17:15:00,1.31018,1.31025,1.31015,1.3102,110300003.0
2005-12-05 17:16:00,1.31017,1.31017,1.30999,1.31005,163600001.0
2005-12-05 17:17:00,1.3101,1.3101,1.30986,1.30994,166999998.0
2005-12-05 17:18:00,1.30992,1.30993,1.30962,1.30962,211999995.0
2005-12-05 17:19:00,1.30964,1.30997,1.30963,1.30995,234500003.0
2005-12-05 17:20:00,1.31004,1.31013,1.30999,1.30999,208200003.0
2005-12-05 17:21:00,1.30997,1.31005,1.30997,1.31005,153699999.0
2005-12-05 17:22:00,1.31,1.31024,1.31,1.31024,106399999.0
2005-12-05 17:23:00,1.31028,1.31028,1.30999,1.31018,218799999.0
2005-12-05 17:24:00,1.31021,1.31021,1.31014,1.31014,206100002.0
2005-12-05 17:25:00,1.31025,1.31035,1.31025,1.31032,156700002.0
2005-12-05 17:26:00,1.31023,1.31032,1.31023,1.31024,90299999.0
2005-12-05 17:27:00,1.31027,1.31046,1.31027,1.31027,148700000.0
2005-12-05 17:28:00,1.31031,1.31031,1.31012,1.31025,200100003.0
2005-12-05 17:29:00,1.3104,1.31113,1.3104,1.31113,79800001.0
2005-12-05 17:30:00,1.31112,1.31201,1.31112,1.31191,185399996.0
2005-12-05 17:31:00,1.3118,1.31201,1.3118,1.31199,126699996.0
2005-12-05 17:32:00,1.3123,1.31251,1.3123,1.31233,134700003.0
2005-12-05 17:33:00,1.31233,1.31233,1.31221,1.31225,109800000.0
2005-12-05 17:34:00,1.31216,1.3124,1.31216,1.3124,189600001.0
2005-12-05 17:35:00,1.31242,1.31249,1.31237,1.31244,46300000.0
2005-12-05 17:36:00,1.31245,1.31256,1.31242,1.31253,140000003.0
2005-12-05 17:37:00,1.31244,1.31249,1.31234,1.31234,83800001.0
2005-12-05 17:38:00,1.31227,1.31227,1.3119,1.31201,133600000.0
2005-12-05 17:39:00,1.31212,1.31216,1.31189,1.31212,171399999.0
2005-12-05 17:40:00,1.3119,1.31221,1.3119,1.31195,137599998.0
2005-12-05 17:41:00,1.312,1.31212,1.312,1.31209,212599999.0
2005-12-05 17:42:00,1.31213,1.31243,1.31213,1.31237,170699999.0
2005-12-05 17:43:00,1.3123,1.31241,1.31226,1.31231,280500000.0
2005-12-05 17:44:00,1.31235,1.31236,1.31224,1.31224,98199997.0
2005-12-05 17:45:00,1.31228,1.31241,1.31223,1.31239,243099999.0
2005-12-05 17:46:00,1.31249,1.31311,1.31248,1.31295,212200001.0
2005-12-05 17:47:00,1.31301,1.31318,1.31301,1.31318,219399995.0
2005-12-05 17:48:00,1.31329,1.31344,1.31327,1.31344,156600002.0
2005-12-05 17:49:00,1.31347,1.31359,1.3133,1.3133,144800000.0
2005-12-05 17:50:00,1.31322,1.3133,1.31298,1.31298,94200000.0
2005-12-05 17:51:00,1.31282,1.31298,1.31272,1.31275,112699998.0
2005-12-05 17:52:00,1.31258,1.31258,1.31233,1.31235,73499998.0
2005-12-05 17:53:00,1.31233,1.31246,1.31233,1.31246,132300003.0
2005-12-05 17:54:00,1.31256,1.31271,1.31254,1.31254,109099999.0
2005-12-05 17:55:00,1.31251,1.31259,1.31242,1.31247,134700001.0
2005-12-05 17:56:00,1.31245,1.31245,1.31218,1.31221,90300002.0
2005-12-05 17:57:00,1.31221,1.31227,1.31213,1.31221,219799996.0
2005-12-05 17:58:00,1.31201,1.31201,1.31154,1.31154,127000000.0
2005-12-05 17:59:00,1.31158,1.31208,1.31158,1.31206,158200002.0
2005-12-05 18:00:00,1.31229,1.31229,1.3117,1.3117,89999998.0
2005-12-05 18:01:00,1.3117,1.31194,1.3117,1.31189,1684899999.0
2005-12-05 18:02:00,1.31186,1.31187,1.31148,1.31148,1806075193.0
2005-12-05 18:03:00,1.3083,1.3083,1.3081,1.3081,1652099995.0
2005-12-05 18:04:00,1.31141,1.31142,1.31109,1.31123,1652099995.0
2005-12-05 18:05:00,1.31118,1.31127,1.31113,1.31113,1753099995.0
2005-12-05 18:06:00,1.31116,1.31127,1.31106,1.3112,1872599990.0
2005-12-05 18:07:00,1.3085,1.3085,1.3085,1.3085,1440499993.0
2005-12-05 18:08:00,1.3083,1.3083,1.3081,1.3083,1440499993.0
2005-12-05 18:09:00,1.31102,1.31123,1.31102,1.31118,1440499993.0
2005-12-05 18:10:00,1.31116,1.31117,1.3109,1.31106,2056599990.0
2005-12-05 18:11:00,1.31103,1.31107,1.3109,1.31103,1755999999.0
2005-12-05 18:12:00,1.3111,1.31163,1.3111,1.31112,244300000.0
2005-12-05 18:13:00,1.31103,1.31112,1.31082,1.31084,439199997.0
2005-12-05 18:14:00,1.3108,1.3108,1.3106,1.31065,1481200005.0
2005-12-05 18:15:00,1.31068,1.31081,1.31059,1.31071,808199993.0
2005-12-05 18:16:00,1.31066,1.31066,1.31046,1.31058,1675499998.0
2005-12-05 18:17:00,1.31057,1.31076,1.31049,1.31076,779800004.0
2005-12-05 18:18:00,1.31089,1.31101,1.31067,1.31077,1030199988.0
2005-12-05 18:19:00,1.31074,1.3109,1.31073,1.31081,1068399996.0
2005-12-05 18:20:00,1.31077,1.31077,1.3106,1.31061,911600005.0
2005-12-05 18:21:00,1.31057,1.31079,1.31057,1.31076,904099996.0
2005-12-05 18:22:00,1.31091,1.31125,1.31091,1.31125,865300003.0
2005-12-05 18:23:00,1.31133,1.31147,1.31131,1.31138,1822499991.0
2005-12-05 18:24:00,1.31134,1.31134,1.31104,1.31104,1642599983.0
2005-12-05 18:25:00,1.31099,1.31099,1.31059,1.31059,1582799997.0
2005-12-05 18:26:00,1.31052,1.31061,1.31041,1.31042,1556900000.0
2005-12-05 18:27:00,1.31048,1.31048,1.31029,1.31047,1267700000.0
2005-12-05 18:28:00,1.3105,1.3107,1.31045,1.31045,1147699990.0
2005-12-05 18:29:00,1.31046,1.31049,1.3103,1.3103,1292100017.0
2005-12-05 18:30:00,1.31029,1.31079,1.31029,1.31075,1291799985.0
2005-12-05 18:31:00,1.31078,1.3108,1.31068,1.31069,786199999.0
2005-12-05 18:32:00,1.31056,1.31061,1.31042,1.31042,878200000.0
2005-12-05 18:33:00,1.3062,1.3064,1.3058,1.3058,1048499991.0
2005-12-05 18:34:00,1.3058,1.306,1.3057,1.3057,1048499991.0
2005-12-05 18:35:00,1.3106,1.31063,1.31047,1.31063,1048499991.0
2005-12-05 18:36:00,1.31065,1.31076,1.31039,1.31048,487200001.0
2005-12-05 18:37:00,1.31044,1.31069,1.31044,1.31067,385600002.0
2005-12-05 18:38:00,1.3107,1.31087,1.3107,1.31075,713699996.0
2005-12-05 18:39:00,1.31078,1.31078,1.31022,1.31022,1166599997.0
2005-12-05 18:40:00,1.31014,1.31014,1.30978,1.30983,1033599995.0
2005-12-05 18:41:00,1.30975,1.31008,1.30975,1.30989,804800007.0
2005-12-05 18:42:00,1.30991,1.30992,1.30969,1.30982,858700005.0
2005-12-05 18:43:00,1.30976,1.30976,1.30939,1.30945,322400003.0
2005-12-05 18:44:00,1.30943,1.30947,1.30924,1.30924,418999995.0
2005-12-05 18:45:00,1.30915,1.30923,1.30889,1.30916,176000001.0
2005-12-05 18:46:00,1.3092,1.30935,1.30915,1.30915,232699998.0
2005-12-05 18:47:00,1.30908,1.30908,1.30875,1.30875,213399999.0
2005-12-05 18:48:00,1.30875,1.30917,1.30863,1.30917,870000005.0
2005-12-05 18:49:00,1.309,1.309,1.30849,1.30853,542899999.0
2005-12-05 18:50:00,1.30858,1.30866,1.30853,1.30853,404799998.0
2005-12-05 18:51:00,1.30852,1.30877,1.30852,1.30869,1052499994.0
2005-12-05 18:52:00,1.30872,1.30885,1.30865,1.3088,767599996.0
2005-12-05 18:53:00,1.30883,1.30909,1.30883,1.30904,983400002.0
2005-12-05 18:54:00,1.30908,1.30911,1.30884,1.30892,718199995.0
2005-12-05 18:55:00,1.30895,1.30911,1.30868,1.30868,783799998.0
2005-12-05 18:56:00,1.30868,1.30868,1.30805,1.30805,270300000.0
2005-12-05 18:57:00,1.30811,1.30816,1.30779,1.30813,428599998.0
2005-12-05 18:58:00,1.30816,1.30819,1.30802,1.30804,514099997.0
2005-12-05 18:59:00,1.308,1.30811,1.30791,1.30808,815700001.0
2005-12-05 19:00:00,1.3081,1.3081,1.3079,1.30803,178300000.0
2005-12-05 19:01:00,1.30803,1.30813,1.30797,1.30797,176300001.0
2005-12-05 19:02:00,1.30798,1.30824,1.30798,1.3081,407399999.0
2005-12-05 19:03:00,1.30818,1.3083,1.30803,1.3081,385599998.0
2005-12-05 19:04:00,1.30808,1.30823,1.30806,1.30822,178299998.0
2005-12-05 19:05:00,1.30834,1.30838,1.30831,1.30831,109800002.0
2005-12-05 19:06:00,1.3084,1.30845,1.30835,1.30835,553699999.0
2005-12-05 19:07:00,1.30837,1.30849,1.30837,1.30844,488999994.0
2005-12-05 19:08:00,1.30843,1.30844,1.30819,1.30829,916100002.0
2005-12-05 19:09:00,1.30817,1.3082,1.30777,1.30777,894400013.0
2005-12-05 19:10:00,1.30759,1.30769,1.30734,1.30752,191599997.0
2005-12-05 19:11:00,1.30761,1.30777,1.30761,1.30767,345699997.0
2005-12-05 19:12:00,1.30784,1.30799,1.30777,1.30777,89599999.0
2005-12-05 19:13:00,1.30773,1.308,1.30773,1.30795,401800002.0
2005-12-05 19:14:00,1.30807,1.30814,1.30792,1.30792,198300007.0
2005-12-05 19:15:00,1.30783,1.30787,1.30733,1.30733,459599993.0
2005-12-05 19:16:00,1.30723,1.30723,1.30695,1.30707,674200002.0
2005-12-05 19:17:00,1.30706,1.30706,1.30677,1.3069,467999999.0
2005-12-05 19:18:00,1.30696,1.3074,1.30695,1.30737,560899999.0
2005-12-05 19:19:00,1.30741,1.30741,1.30707,1.30707,359599998.0
2005-12-05 19:20:00,1.30702,1.30708,1.30693,1.30706,741299996.0
2005-12-05 19:21:00,1.30708,1.30718,1.307,1.30704,575100007.0
2005-12-05 19:22:00,1.30702,1.30709,1.30681,1.30685,316700003.0
2005-12-05 19:23:00,1.3068,1.30681,1.30646,1.30653,911100004.0
2005-12-05 19:24:00,1.30647,1.30669,1.30647,1.30662,539399993.0
2005-12-05 19:25:00,1.30665,1.30666,1.30652,1.30666,436799998.0
2005-12-05 19:26:00,1.30666,1.30666,1.30644,1.30646,244800002.0
2005-12-05 19:27:00,1.30643,1.30682,1.30643,1.30682,1095600003.0
2005-12-05 19:28:00,1.30686,1.30686,1.30667,1.30676,669000002.0
2005-12-05 19:29:00,1.30676,1.30684,1.30675,1.30675,438299998.0
2005-12-05 19:30:00,1.30675,1.30685,1.3067,1.30683,903899995.0
2005-12-05 19:31:00,1.3068,1.30686,1.30671,1.30686,549600000.0
2005-12-05 19:32:00,1.30682,1.30682,1.30616,1.30647,388000005.0
2005-12-05 19:33:00,1.30642,1.30647,1.30575,1.30575,570499997.0
2005-12-05 19:34:00,1.30579,1.30594,1.3057,1.3057,780199997.0
2005-12-05 19:35:00,1.3056,1.30581,1.30548,1.30581,528700005.0
2005-12-05 19:36:00,1.30585,1.306,1.30582,1.30586,766099994.0
2005-12-05 19:37:00,1.30583,1.30596,1.30583,1.30595,234100002.0
2005-12-05 19:38:00,1.30593,1.30593,1.30566,1.30571,702499997.0
2005-12-05 19:39:00,1.3058,1.30589,1.30571,1.30584,625099994.0
2005-12-05 19:40:00,1.30581,1.30596,1.30579,1.30595,131100001.0
2005-12-05 19:41:00,1.3059,1.30613,1.30573,1.30576,159899997.0
2005-12-05 19:42:00,1.3057,1.3057,1.30517,1.30523,747700005.0
2005-12-05 19:43:00,1.30523,1.30526,1.30505,1.30526,225299995.0
2005-12-05 19:44:00,1.3053,1.3053,1.30478,1.30505,514175193.0
2005-12-05 19:45:00,1.30492,1.30493,1.30479,1.30484,168899999.0
2005-12-05 19:46:00,1.30477,1.30477,1.30424,1.30425,511400002.0
2005-12-05 19:47:00,1.30419,1.30423,1.30408,1.30412,525999992.0
2005-12-05 19:48:00,1.3041,1.30413,1.304,1.30405,386400005.0
2005-12-05 19:49:00,1.30405,1.3044,1.30405,1.30411,543800003.0
2005-12-05 19:50:00,1.30413,1.30413,1.30405,1.30413,52099999.0
2005-12-05 19:51:00,1.30415,1.30427,1.30393,1.3041,391400000.0
2005-12-05 19:52:00,1.30415,1.30425,1.30409,1.30425,207699998.0
2005-12-05 19:53:00,1.30428,1.30475,1.30428,1.30475,265599999.0
2005-12-05 19:54:00,1.30478,1.30478,1.30436,1.30436,405799994.0
2005-12-05 19:55:00,1.30435,1.30447,1.30435,1.30444,90300002.0
2005-12-05 19:56:00,1.30445,1.30449,1.3043,1.3044,472199996.0
2005-12-05 19:57:00,1.3044,1.30447,1.30437,1.30439,497700000.0
2005-12-05 19:58:00,1.30438,1.30452,1.30438,1.3045,755000001.0
2005-12-05 19:59:00,1.30452,1.30458,1.3045,1.30456,477300008.0
2005-12-05 20:00:00,1.30462,1.30476,1.30455,1.30458,347700002.0
2005-12-05 20:01:00,1.30459,1.30483,1.30459,1.30483,409100000.0
2005-12-05 20:02:00,1.30486,1.30509,1.30486,1.30494,169999998.0
2005-12-05 20:03:00,1.30505,1.30525,1.30503,1.30519,162199998.0
2005-12-05 20:04:00,1.30523,1.30529,1.30505,1.30505,166600005.0
2005-12-05 20:05:00,1.305,1.30508,1.305,1.30505,102700001.0
2005-12-05 20:06:00,1.30501,1.30519,1.30501,1.30515,189299995.0
2005-12-05 20:07:00,1.30518,1.30525,1.30514,1.30517,214700001.0
2005-12-05 20:08:00,1.30513,1.30514,1.30482,1.30482,249600001.0
2005-12-05 20:09:00,1.30475,1.30476,1.30462,1.3047,131200001.0
2005-12-05 20:10:00,1.30463,1.30463,1.30431,1.30431,170499995.0
2005-12-05 20:11:00,1.30433,1.30447,1.30429,1.30429,476399998.0
2005-12-05 20:12:00,1.30425,1.30427,1.30417,1.30417,802700005.0
2005-12-05 20:13:00,1.30422,1.30466,1.30422,1.30433,1036899993.0
2005-12-05 20:14:00,1.30429,1.3045,1.30429,1.3045,621900003.0
2005-12-05 20:15:00,1.30458,1.30466,1.30452,1.30463,866799997.0
2005-12-05 20:16:00,1.30465,1.3048,1.30463,1.30479,810499997.0
2005-12-05 20:17:00,1.30475,1.30475,1.30465,1.30468,98899998.0
2005-12-05 20:18:00,1.30472,1.30472,1.30454,1.30462,645100001.0
2005-12-05 20:19:00,1.30458,1.30458,1.30426,1.30429,1431299991.0
2005-12-05 20:20:00,1.30421,1.30422,1.30398,1.30405,1160899995.0
2005-12-05 20:21:00,1.30403,1.30406,1.30395,1.304,700099996.0
2005-12-05 20:22:00,1.30398,1.30405,1.30383,1.30404,856699993.0
2005-12-05 20:23:00,1.30405,1.30413,1.30396,1.30397,704800003.0
2005-12-05 20:24:00,1.30388,1.30388,1.30367,1.30367,95699997.0
2005-12-05 20:25:00,1.30365,1.30365,1.30338,1.30353,750999996.0
2005-12-05 20:26:00,1.30361,1.30382,1.30361,1.30371,298900003.0
2005-12-05 20:27:00,1.30371,1.30381,1.30367,1.30378,456800000.0
2005-12-05 20:28:00,1.30378,1.30378,1.30341,1.30343,1529400004.0
2005-12-05 20:29:00,1.30348,1.30387,1.30348,1.30374,838000005.0
2005-12-05 20:30:00,1.3064,1.3068,1.3064,1.3068,1001899994.0
2005-12-05 20:31:00,1.30372,1.30391,1.30371,1.30391,1001899994.0
2005-12-05 20:32:00,1.3066,1.3066,1.3066,1.3066,344799999.0
2005-12-05 20:33:00,1.30406,1.30413,1.304,1.30413,344799999.0
2005-12-05 20:34:00,1.30412,1.3042,1.30412,1.30412,235900004.0
2005-12-05 20:35:00,1.3042,1.30437,1.30416,1.30436,245200001.0
2005-12-05 20:36:00,1.30448,1.30475,1.30448,1.3046,354000001.0
2005-12-05 20:37:00,1.30463,1.30484,1.30461,1.30461,809100000.0
2005-12-05 20:38:00,1.30461,1.30471,1.30458,1.30458,1011600001.0
2005-12-05 20:39:00,1.30465,1.3048,1.30464,1.30475,550900000.0
2005-12-05 20:40:00,1.30477,1.30488,1.30476,1.3048,952799997.0
2005-12-05 20:41:00,1.30488,1.30505,1.30486,1.30502,347099997.0
2005-12-05 20:42:00,1.30505,1.30518,1.30505,1.30518,538900000.0
2005-12-05 20:43:00,1.30519,1.30523,1.30513,1.30516,644400006.0
2005-12-05 20:44:00,1.30515,1.30517,1.30502,1.30509,773000009.0
2005-12-05 20:45:00,1.30505,1.30516,1.30505,1.30507,379599991.0
2005-12-05 20:46:00,1.3051,1.30511,1.30505,1.30507,490100011.0
2005-12-05 20:47:00,1.30507,1.30521,1.30505,1.30506,649699995.0
2005-12-05 20:48:00,1.30511,1.30524,1.30502,1.30513,1474999999.0
2005-12-05 20:49:00,1.30527,1.30537,1.30523,1.30525,728200004.0
2005-12-05 20:50:00,1.30519,1.30528,1.30519,1.30528,695299997.0
2005-12-05 20:51:00,1.3053,1.30532,1.30524,1.30528,326300003.0
2005-12-05 20:52:00,1.3052,1.3053,1.30519,1.30527,820799994.0
2005-12-05 20:53:00,1.30533,1.30533,1.30515,1.30515,953600005.0
2005-12-05 20:54:00,1.30515,1.30531,1.30514,1.30514,544799993.0
2005-12-05 20:55:00,1.30515,1.30528,1.30515,1.30522,660999995.0
2005-12-05 20:56:00,1.30522,1.30538,1.30511,1.30535,915999994.0
2005-12-05 20:57:00,1.30545,1.30644,1.30545,1.30644,1389800002.0
2005-12-05 20:58:00,1.3065,1.30652,1.30622,1.30647,1715799991.0
2005-12-05 20:59:00,1.30653,1.30653,1.30637,1.3064,1258499991.0
2005-12-05 21:00:00,1.30637,1.30637,1.30606,1.30625,1040799993.0
2005-12-05 21:01:00,1.30628,1.30644,1.30625,1.3063,721799996.0
2005-12-05 21:02:00,1.30627,1.3064,1.30627,1.3064,248300001.0
2005-12-05 21:03:00,1.30642,1.30642,1.30616,1.30619,312700005.0
2005-12-05 21:04:00,1.30613,1.30613,1.3059,1.30603,154200000.0
2005-12-05 21:05:00,1.306,1.306,1.30589,1.30593,43600000.0
2005-12-05 21:06:00,1.30589,1.30589,1.30554,1.30554,271700001.0
2005-12-05 21:07:00,1.30546,1.30555,1.30528,1.30528,299299996.0
2005-12-05 21:08:00,1.30532,1.30537,1.30519,1.30521,156000000.0
2005-12-05 21:09:00,1.30518,1.30525,1.30506,1.30511,554800000.0
2005-12-05 21:10:00,1.3051,1.3051,1.30497,1.30498,548100007.0
2005-12-05 21:11:00,1.30503,1.30518,1.30501,1.30502,680899998.0
2005-12-05 21:12:00,1.30497,1.30505,1.30493,1.305,537300004.0
2005-12-05 21:13:00,1.30498,1.30503,1.30488,1.30491,851999998.0
2005-12-05 21:14:00,1.30488,1.30494,1.30471,1.30475,769500004.0
2005-12-05 21:15:00,1.30484,1.30491,1.3048,1.30491,539599999.0
2005-12-05 21:16:00,1.30489,1.30497,1.30482,1.30497,693800000.0
2005-12-05 21:17:00,1.30508,1.30534,1.30508,1.30525,787100004.0
2005-12-05 21:18:00,1.30525,1.30536,1.30525,1.30531,523099994.0
2005-12-05 21:19:00,1.30527,1.30542,1.30527,1.30537,552199998.0
2005-12-05 21:20:00,1.30542,1.30554,1.30538,1.30553,1445399977.0
2005-12-05 21:21:00,1.3055,1.30558,1.30543,1.30545,1300699998.0
2005-12-05 21:22:00,1.30544,1.30574,1.30544,1.30565,1146399991.0
2005-12-05 21:23:00,1.30564,1.30577,1.30564,1.30567,654100007.0
2005-12-05 21:24:00,1.30572,1.30604,1.30572,1.30604,471700006.0
2005-12-05 21:25:00,1.30609,1.30638,1.30609,1.30628,295100001.0
2005-12-05 21:26:00,1.30629,1.30633,1.30623,1.30625,423900004.0
2005-12-05 21:27:00,1.30628,1.30631,1.30611,1.30631,180200003.0
2005-12-05 21:28:00,1.30634,1.30643,1.30631,1.30639,783900005.0
2005-12-05 21:29:00,1.30643,1.30651,1.30642,1.30649,567499998.0
2005-12-05 21:30:00,1.30658,1.30683,1.30658,1.3067,333700001.0
2005-12-05 21:31:00,1.30668,1.30668,1.30653,1.30653,110499998.0
2005-12-05 21:32:00,1.30664,1.30666,1.30652,1.30652,1105900004.0
2005-12-05 21:33:00,1.30654,1.30665,1.30652,1.3066,432300003.0
2005-12-05 21:34:00,1.30658,1.30664,1.30651,1.30652,867099997.0
2005-12-05 21:35:00,1.30648,1.30648,1.30632,1.30643,583499998.0
2005-12-05 21:36:00,1.30644,1.30648,1.3064,1.30648,199700002.0
2005-12-05 21:37:00,1.30651,1.30653,1.3065,1.3065,83500002.0
2005-12-05 21:38:00,1.30651,1.3066,1.3065,1.30658,515199998.0
2005-12-05 21:39:00,1.30655,1.30655,1.30644,1.30648,224199999.0
2005-12-05 21:40:00,1.30652,1.30658,1.30647,1.30647,535799987.0
2005-12-05 21:41:00,1.3065,1.30663,1.3065,1.30663,326199996.0
2005-12-05 21:42:00,1.30667,1.30677,1.30667,1.30676,428799992.0
2005-12-05 21:43:00,1.3068,1.30693,1.30678,1.30693,836300002.0
2005-12-05 21:44:00,1.30704,1.30728,1.30704,1.30716,768299995.0
2005-12-05 21:45:00,1.30724,1.30733,1.30718,1.30718,458799999.0
2005-12-05 21:46:00,1.30717,1.30717,1.30674,1.30687,535999998.0
2005-12-05 21:47:00,1.30685,1.30686,1.30668,1.30673,768799997.0
2005-12-05 21:48:00,1.30672,1.30683,1.30667,1.30683,593900005.0
2005-12-05 21:49:00,1.30682,1.30689,1.3067,1.3067,694900000.0
2005-12-05 21:50:00,1.30668,1.30673,1.30662,1.30673,76599999.0
2005-12-05 21:51:00,1.3067,1.30673,1.30666,1.30667,299600002.0
2005-12-05 21:52:00,1.30672,1.30679,1.30667,1.30667,768400002.0
2005-12-05 21:53:00,1.30672,1.30672,1.30664,1.30666,483700000.0
2005-12-05 21:54:00,1.30668,1.30668,1.30657,1.30668,115399998.0
2005-12-05 21:55:00,1.30664,1.30664,1.30638,1.30638,358699999.0
2005-12-05 21:56:00,1.30634,1.3064,1.30632,1.3064,232599998.0
2005-12-05 21:57:00,1.30644,1.30652,1.30643,1.30651,84299999.0
2005-12-05 21:58:00,1.30649,1.30669,1.30649,1.30657,225300001.0
2005-12-05 21:59:00,1.3066,1.30687,1.30649,1.30658,1049899996.0
2005-12-05 22:00:00,1.30655,1.30665,1.30645,1.30652,503299994.0
2005-12-05 22:01:00,1.30656,1.30662,1.30654,1.30662,205099993.0
2005-12-05 22:02:00,1.30665,1.30678,1.30662,1.30672,778700000.0
2005-12-05 22:03:00,1.3068,1.3068,1.30678,1.3068,139499999.0
2005-12-05 22:04:00,1.30683,1.30692,1.30679,1.30682,611999998.0
2005-12-05 22:05:00,1.30693,1.30693,1.30661,1.30661,316899994.0
2005-12-05 22:06:00,1.30655,1.30663,1.30655,1.30663,181300004.0
2005-12-05 22:07:00,1.30663,1.30664,1.30657,1.3066,92000000.0
2005-12-05 22:08:00,1.3066,1.30663,1.30654,1.30659,205500001.0
2005-12-05 22:09:00,1.30658,1.30658,1.30649,1.3065,272599999.0
2005-12-05 22:10:00,1.30651,1.30663,1.30651,1.30663,100100001.0
2005-12-05 22:11:00,1.30666,1.30666,1.30653,1.30663,133799997.0
2005-12-05 22:12:00,1.30665,1.30668,1.30658,1.3066,347900001.0
2005-12-05 22:13:00,1.30659,1.30659,1.30647,1.30649,156599997.0
2005-12-05 22:14:00,1.30652,1.30658,1.30648,1.30648,94100001.0
2005-12-05 22:15:00,1.3065,1.30664,1.30648,1.30648,380600001.0
2005-12-05 22:16:00,1.30648,1.30661,1.30648,1.30654,215600005.0
2005-12-05 22:17:00,1.30655,1.30659,1.3065,1.3065,205800002.0
2005-12-05 22:18:00,1.30655,1.30665,1.30655,1.3066,37999999.0
2005-12-05 22:19:00,1.30663,1.30663,1.30655,1.30655,104000000.0
2005-12-05 22:20:00,1.30658,1.30658,1.30654,1.30655,163899997.0
2005-12-05 22:21:00,1.30655,1.30655,1.30651,1.30651,118699999.0
2005-12-05 22:22:00,1.30657,1.30662,1.30647,1.30652,503799996.0
2005-12-05 22:23:00,1.30657,1.30659,1.30652,1.30656,103000001.0
2005-12-05 22:24:00,1.30645,1.30655,1.30642,1.30655,217100003.0
2005-12-05 22:25:00,1.30652,1.30652,1.30641,1.30642,154800001.0
2005-12-05 22:26:00,1.30647,1.30648,1.30638,1.3064,96899999.0
2005-12-05 22:27:00,1.30635,1.30636,1.30631,1.30636,107599996.0
2005-12-05 22:28:00,1.30634,1.30634,1.30612,1.30612,271900003.0
2005-12-05 22:29:00,1.30617,1.30628,1.30617,1.30628,524399996.0
2005-12-05 22:30:00,1.30626,1.30628,1.30608,1.30618,701800005.0
2005-12-05 22:31:00,1.3062,1.30628,1.30615,1.3062,240799994.0
2005-12-05 22:32:00,1.30622,1.30624,1.3061,1.30615,148600001.0
2005-12-05 22:33:00,1.30612,1.30613,1.30603,1.30603,206200006.0
2005-12-05 22:34:00,1.30602,1.3061,1.306,1.30605,205099998.0
2005-12-05 22:35:00,1.30607,1.3061,1.30605,1.3061,96200001.0
2005-12-05 22:36:00,1.30606,1.30625,1.30605,1.30625,117900002.0
2005-12-05 22:37:00,1.30638,1.30647,1.30635,1.30635,216300000.0
2005-12-05 22:38:00,1.30637,1.30648,1.30631,1.30648,127300001.0
2005-12-05 22:39:00,1.30645,1.30655,1.30644,1.30647,92400002.0
2005-12-05 22:40:00,1.30647,1.30647,1.30634,1.30634,217199999.0
2005-12-05 22:41:00,1.30632,1.30645,1.30632,1.3064,96099997.0
2005-12-05 22:42:00,1.30635,1.30646,1.30635,1.30643,349700002.0
2005-12-05 22:43:00,1.30645,1.3065,1.30635,1.3064,576699992.0
2005-12-05 22:44:00,1.3064,1.3065,1.3064,1.30645,141599999.0
2005-12-05 22:45:00,1.3065,1.30652,1.3064,1.3065,210399997.0
2005-12-05 22:46:00,1.30648,1.30659,1.30648,1.30656,482999996.0
2005-12-05 22:47:00,1.3066,1.3067,1.30658,1.30665,315499998.0
2005-12-05 22:48:00,1.30664,1.30664,1.30652,1.30658,227800001.0
2005-12-05 22:49:00,1.30654,1.30669,1.30649,1.30658,307500005.0
2005-12-05 22:50:00,1.30663,1.30665,1.30659,1.3066,128099997.0
2005-12-05 22:51:00,1.30653,1.30667,1.30642,1.30642,236000002.0
2005-12-05 22:52:00,1.30648,1.30653,1.30641,1.30642,167900000.0
2005-12-05 22:53:00,1.30655,1.30655,1.30645,1.30645,152699997.0
2005-12-05 22:54:00,1.30656,1.30656,1.30654,1.30654,24000000.0
2005-12-05 22:55:00,1.3066,1.30661,1.30646,1.30646,288699996.0
2005-12-05 22:56:00,1.30665,1.30675,1.30659,1.30661,265400004.0
2005-12-05 22:57:00,1.30662,1.30662,1.30644,1.30659,221100000.0
2005-12-05 22:58:00,1.30645,1.30659,1.30645,1.30659,85400000.0
2005-12-05 22:59:00,1.30655,1.30655,1.30646,1.30654,298500004.0
2005-12-05 23:00:00,1.30633,1.30662,1.30633,1.30662,199300004.0
2005-12-05 23:01:00,1.30656,1.30656,1.30642,1.30646,78300000.0
2005-12-05 23:02:00,1.3065,1.30665,1.3065,1.30664,170699998.0
2005-12-05 23:03:00,1.30671,1.30698,1.30671,1.30689,153599997.0
2005-12-05 23:04:00,1.30688,1.30696,1.30688,1.30691,154100002.0
2005-12-05 23:05:00,1.30693,1.30708,1.30693,1.30708,41600000.0
2005-12-05 23:06:00,1.30718,1.30727,1.30711,1.30721,126200003.0
2005-12-05 23:07:00,1.3073,1.30749,1.3073,1.30735,88999998.0
2005-12-05 23:08:00,1.30731,1.30744,1.30731,1.3074,190100000.0
2005-12-05 23:09:00,1.30745,1.30758,1.30738,1.30758,175400000.0
2005-12-05 23:10:00,1.30767,1.3079,1.30767,1.3079,109899997.0
2005-12-05 23:11:00,1.30799,1.30803,1.30761,1.30761,177199998.0
2005-12-05 23:12:00,1.30759,1.30768,1.30759,1.30767,104700001.0
2005-12-05 23:13:00,1.30773,1.3078,1.30765,1.3078,145800002.0
2005-12-05 23:14:00,1.30772,1.30772,1.30755,1.30758,124100003.0
2005-12-05 23:15:00,1.30748,1.3076,1.30745,1.30745,145000000.0
2005-12-05 23:16:00,1.30751,1.30761,1.30751,1.3076,110700001.0
2005-12-05 23:17:00,1.30768,1.30773,1.30757,1.30768,272500004.0
2005-12-05 23:18:00,1.30777,1.30777,1.30771,1.30777,235299998.0
2005-12-05 23:19:00,1.30775,1.30781,1.3076,1.3076,193099997.0
2005-12-05 23:20:00,1.30765,1.3077,1.30765,1.30765,143599996.0
2005-12-05 23:21:00,1.30769,1.30773,1.30759,1.30773,194000005.0
2005-12-05 23:22:00,1.30771,1.30772,1.30764,1.30771,144800000.0
2005-12-05 23:23:00,1.30772,1.30772,1.30753,1.3076,45600000.0
2005-12-05 23:24:00,1.3076,1.30769,1.3076,1.30764,133499997.0
2005-12-05 23:25:00,1.30763,1.30767,1.30761,1.30761,113200002.0
2005-12-05 23:26:00,1.3076,1.30765,1.30754,1.3076,187399999.0
2005-12-05 23:27:00,1.30759,1.30759,1.30756,1.30759,135600002.0
2005-12-05 23:28:00,1.30755,1.30764,1.30753,1.30753,101699996.0
2005-12-05 23:29:00,1.30746,1.30746,1.30717,1.30717,113300003.0
2005-12-05 23:30:00,1.30715,1.30721,1.30709,1.30709,208699996.0
2005-12-05 23:31:00,1.30713,1.30715,1.30707,1.30712,91400003.0
2005-12-05 23:32:00,1.307,1.307,1.30692,1.30695,41400000.0
2005-12-05 23:33:00,1.30691,1.30707,1.30686,1.30695,144699999.0
2005-12-05 23:34:00,1.30696,1.30708,1.30695,1.30705,89000002.0
2005-12-05 23:35:00,1.30703,1.30703,1.30683,1.30686,189300001.0
2005-12-05 23:36:00,1.30688,1.30698,1.30685,1.30693,174600000.0
2005-12-05 23:37:00,1.30692,1.307,1.30692,1.30697,269699997.0
2005-12-05 23:38:00,1.30698,1.30699,1.30688,1.30699,84800002.0
2005-12-05 23:39:00,1.30695,1.30713,1.30695,1.30711,146300003.0
2005-12-05 23:40:00,1.30704,1.30718,1.30704,1.30713,97799999.0
2005-12-05 23:41:00,1.30711,1.30711,1.30703,1.30707,208299997.0
2005-12-05 23:42:00,1.307,1.30704,1.30699,1.30704,270200002.0
2005-12-05 23:43:00,1.30697,1.30706,1.30696,1.30699,113699998.0
2005-12-05 23:44:00,1.30695,1.30695,1.30685,1.30685,60000000.0
2005-12-05 23:45:00,1.30688,1.3069,1.30685,1.30685,84200002.0
2005-12-05 23:46:00,1.30683,1.30687,1.3067,1.3067,58300001.0
2005-12-05 23:47:00,1.30672,1.30693,1.3067,1.30693,213400002.0
2005-12-05 23:48:00,1.30688,1.30693,1.30675,1.30693,131399998.0
2005-12-05 23:49:00,1.30683,1.30683,1.30666,1.30678,160599998.0
2005-12-05 23:50:00,1.30667,1.30667,1.30656,1.30665,149099999.0
2005-12-05 23:51:00,1.30656,1.30662,1.30654,1.3066,56100001.0
2005-12-05 23:52:00,1.30658,1.30663,1.30656,1.30659,239399998.0
2005-12-05 23:53:00,1.3066,1.30665,1.30652,1.30658,175699998.0
2005-12-05 23:54:00,1.30667,1.30667,1.30657,1.30657,49600000.0
2005-12-05 23:55:00,1.30653,1.30661,1.30644,1.30654,116899997.0
2005-12-05 23:56:00,1.30655,1.30667,1.30649,1.30666,164699997.0
2005-12-05 23:57:00,1.3066,1.30666,1.30651,1.3066,300600001.0
2005-12-05 23:58:00,1.30653,1.30664,1.30653,1.30664,83400002.0
2005-12-05 23:59:00,1.30665,1.30665,1.30655,1.30665,111600000.0
2005-12-06 00:00:00,1.30657,1.30707,1.30657,1.30677,139100000.0
2005-12-06 00:01:00,1.3067,1.30695,1.30664,1.30688,139799997.0
2005-12-06 00:02:00,1.30699,1.30699,1.30663,1.30665,74999998.0
2005-12-06 00:03:00,1.30674,1.30691,1.30655,1.30677,122399999.0
2005-12-06 00:04:00,1.30683,1.3069,1.30666,1.30673,134300001.0
2005-12-06 00:05:00,1.30658,1.30681,1.30657,1.30662,189800004.0
2005-12-06 00:06:00,1.30667,1.30675,1.30641,1.30672,234100000.0
2005-12-06 00:07:00,1.30655,1.30668,1.30639,1.30648,154200001.0
2005-12-06 00:08:00,1.30655,1.30667,1.30646,1.3066,168000005.0
2005-12-06 00:09:00,1.30662,1.30681,1.30651,1.30671,181299999.0
2005-12-06 00:10:00,1.30665,1.307,1.30661,1.307,203899998.0
2005-12-06 00:11:00,1.30668,1.3071,1.30664,1.30664,133300000.0
2005-12-06 00:12:00,1.30653,1.3069,1.30636,1.3069,125700001.0
2005-12-06 00:13:00,1.30688,1.30688,1.30652,1.30656,139800003.0
2005-12-06 00:14:00,1.3068,1.30688,1.3065,1.30665,203300002.0
2005-12-06 00:15:00,1.30663,1.30698,1.30653,1.30672,203200000.0
2005-12-06 00:16:00,1.30666,1.30679,1.30664,1.30672,172700000.0
2005-12-06 00:17:00,1.30677,1.3069,1.30662,1.30688,166600000.0
2005-12-06 00:18:00,1.30683,1.30686,1.30659,1.30668,112399998.0
2005-12-06 00:19:00,1.30684,1.30688,1.30642,1.3065,248399999.0
2005-12-06 00:20:00,1.30665,1.3068,1.3065,1.30675,124899999.0
2005-12-06 00:21:00,1.3067,1.30692,1.30661,1.3069,93399998.0
2005-12-06 00:22:00,1.30682,1.30697,1.30658,1.30672,74300001.0
2005-12-06 00:23:00,1.30672,1.30672,1.30651,1.30666,301799994.0
2005-12-06 00:24:00,1.30663,1.30683,1.30653,1.30665,148300001.0
2005-12-06 00:25:00,1.30665,1.30673,1.30635,1.30644,58000000.0
2005-12-06 00:26:00,1.30667,1.30667,1.30624,1.30628,157299998.0
2005-12-06 00:27:00,1.3063,1.30643,1.30612,1.30624,204400001.0
2005-12-06 00:28:00,1.3062,1.30637,1.30615,1.30637,141800000.0
2005-12-06 00:29:00,1.30628,1.30648,1.30622,1.30622,208100002.0
2005-12-06 00:30:00,1.30637,1.30676,1.3063,1.30676,177499999.0
2005-12-06 00:31:00,1.30665,1.30675,1.30635,1.30644,106499999.0
2005-12-06 00:32:00,1.30637,1.30677,1.30637,1.3067,160899999.0
2005-12-06 00:33:00,1.30674,1.30679,1.30648,1.3066,96800002.0
2005-12-06 00:34:00,1.30679,1.3068,1.30653,1.30662,192999998.0
2005-12-06 00:35:00,1.3066,1.30663,1.30655,1.30663,134999999.0
2005-12-06 00:36:00,1.30651,1.30651,1.30591,1.30628,212399996.0
2005-12-06 00:37:00,1.30627,1.30664,1.30588,1.30664,262800000.0
2005-12-06 00:38:00,1.3068,1.30685,1.30675,1.30685,197200005.0
2005-12-06 00:39:00,1.3068,1.3068,1.30675,1.30678,103000002.0
2005-12-06 00:40:00,1.3068,1.30685,1.30678,1.30678,136299999.0
2005-12-06 00:41:00,1.30677,1.30684,1.30659,1.30659,141699999.0
2005-12-06 00:42:00,1.30662,1.30662,1.30657,1.30657,107799999.0
2005-12-06 00:43:00,1.3066,1.30665,1.3066,1.30665,82500000.0
2005-12-06 00:44:00,1.3066,1.30665,1.3066,1.30665,43800001.0
2005-12-06 00:45:00,1.30662,1.30665,1.30658,1.3066,69499998.0
2005-12-06 00:46:00,1.30662,1.30662,1.30658,1.30658,153099999.0
2005-12-06 00:47:00,1.30658,1.30662,1.30658,1.3066,100700001.0
2005-12-06 00:48:00,1.3066,1.30665,1.30658,1.30665,82399998.0
2005-12-06 00:49:00,1.3066,1.30665,1.30658,1.3066,137599996.0
2005-12-06 00:50:00,1.3066,1.30668,1.3066,1.30668,57100001.0
2005-12-06 00:51:00,1.30668,1.30668,1.3066,1.30665,217599996.0
2005-12-06 00:52:00,1.3066,1.30668,1.30658,1.30663,92799999.0
2005-12-06 00:53:00,1.30665,1.30665,1.3066,1.30665,52600001.0
2005-12-06 00:54:00,1.30663,1.30663,1.30653,1.30657,239999998.0
2005-12-06 00:55:00,1.30654,1.30654,1.3063,1.30639,65900000.0
2005-12-06 00:56:00,1.3064,1.30645,1.3064,1.3064,103999998.0
2005-12-06 00:57:00,1.30642,1.3065,1.30638,1.30638,116999997.0
2005-12-06 00:58:00,1.30628,1.30634,1.30628,1.30628,181600000.0
2005-12-06 00:59:00,1.30632,1.30643,1.30632,1.30638,37500000.0
2005-12-06 01:00:00,1.30635,1.30645,1.30635,1.30643,180100003.0
2005-12-06 01:01:00,1.30642,1.30644,1.3064,1.30643,178799996.0
2005-12-06 01:02:00,1.30648,1.30654,1.30638,1.3064,151700001.0
2005-12-06 01:03:00,1.3064,1.30647,1.3064,1.30647,150800004.0
2005-12-06 01:04:00,1.30635,1.30645,1.30635,1.3064,57100000.0
2005-12-06 01:05:00,1.30642,1.30654,1.30642,1.30649,117499999.0
2005-12-06 01:06:00,1.3065,1.30655,1.30645,1.30655,252800002.0
2005-12-06 01:07:00,1.30645,1.30661,1.30645,1.30653,158299999.0
2005-12-06 01:08:00,1.30661,1.30664,1.30653,1.30653,152499997.0
2005-12-06 01:09:00,1.30654,1.30666,1.30654,1.30665,54600001.0
2005-12-06 01:10:00,1.30667,1.3068,1.30664,1.30664,182300007.0
2005-12-06 01:11:00,1.30661,1.30667,1.30658,1.30665,85000000.0
2005-12-06 01:12:00,1.30657,1.30665,1.30657,1.30659,77600000.0
2005-12-06 01:13:00,1.30658,1.3066,1.30653,1.3066,143600001.0
2005-12-06 01:14:00,1.3066,1.30663,1.30655,1.30663,112800002.0
2005-12-06 01:15:00,1.3067,1.30678,1.30665,1.30665,61400000.0
2005-12-06 01:16:00,1.30663,1.30664,1.30653,1.30655,213999996.0
2005-12-06 01:17:00,1.30652,1.30652,1.3064,1.3065,53300000.0
2005-12-06 01:18:00,1.30651,1.30651,1.30643,1.30643,25400000.0
2005-12-06 01:19:00,1.30647,1.30655,1.30628,1.30629,142899999.0
2005-12-06 01:20:00,1.3063,1.3063,1.30618,1.30619,203700000.0
2005-12-06 01:21:00,1.30624,1.30635,1.30624,1.30635,108099999.0
2005-12-06 01:22:00,1.30625,1.30635,1.30624,1.30624,137399999.0
2005-12-06 01:23:00,1.30623,1.30639,1.30623,1.30635,168299999.0
2005-12-06 01:24:00,1.30635,1.3064,1.30634,1.30638,110200003.0
2005-12-06 01:25:00,1.30645,1.30657,1.30645,1.30648,54600000.0
2005-12-06 01:26:00,1.3065,1.30657,1.30649,1.30653,107000001.0
2005-12-06 01:27:00,1.3066,1.3067,1.30654,1.30665,125599996.0
2005-12-06 01:28:00,1.30665,1.30665,1.30652,1.30652,119800001.0
2005-12-06 01:29:00,1.30661,1.30669,1.30655,1.3066,274100000.0
2005-12-06 01:30:00,1.30659,1.30666,1.30657,1.30665,69400000.0
2005-12-06 01:31:00,1.3066,1.3066,1.3066,1.3066,63900001.0
2005-12-06 01:32:00,1.30653,1.30654,1.30653,1.30654,36700001.0
2005-12-06 01:33:00,1.30648,1.30655,1.30634,1.30634,124100000.0
2005-12-06 01:34:00,1.30633,1.30654,1.30632,1.30654,231200002.0
2005-12-06 01:35:00,1.3067,1.30676,1.30668,1.30673,186799998.0
2005-12-06 01:36:00,1.30677,1.30686,1.30677,1.3068,221599997.0
2005-12-06 01:37:00,1.30693,1.30693,1.30675,1.30678,147800002.0
2005-12-06 01:38:00,1.30676,1.30685,1.30672,1.30677,142600000.0
2005-12-06 01:39:00,1.30682,1.30691,1.30677,1.30691,144399999.0
2005-12-06 01:40:00,1.30692,1.30702,1.30681,1.3069,219199996.0
2005-12-06 01:41:00,1.30703,1.30708,1.30701,1.30701,177200001.0
2005-12-06 01:42:00,1.30699,1.30718,1.30699,1.30712,85400001.0
2005-12-06 01:43:00,1.30718,1.30721,1.30696,1.30704,132699999.0
2005-12-06 01:44:00,1.30703,1.30708,1.30699,1.30706,168600001.0
2005-12-06 01:45:00,1.30705,1.30708,1.30692,1.30708,132600000.0
2005-12-06 01:46:00,1.3072,1.30728,1.3072,1.3072,121300002.0
2005-12-06 01:47:00,1.30711,1.30721,1.30699,1.30699,153599998.0
2005-12-06 01:48:00,1.30702,1.30706,1.30698,1.30706,95999998.0
2005-12-06 01:49:00,1.30703,1.30707,1.30697,1.30705,173600002.0
2005-12-06 01:50:00,1.30709,1.30712,1.30703,1.30703,128999999.0
2005-12-06 01:51:00,1.30712,1.30714,1.30704,1.30714,86599999.0
2005-12-06 01:52:00,1.30712,1.3072,1.30712,1.30715,64899998.0
2005-12-06 01:53:00,1.30716,1.30725,1.30714,1.30718,148800004.0
2005-12-06 01:54:00,1.30726,1.30728,1.30721,1.30725,51200000.0
2005-12-06 01:55:00,1.30718,1.30731,1.30714,1.30725,67400001.0
2005-12-06 01:56:00,1.30732,1.30733,1.30726,1.30726,89500002.0
2005-12-06 01:57:00,1.30733,1.30733,1.3072,1.3073,117100000.0
2005-12-06 01:58:00,1.30723,1.3073,1.3072,1.3072,91300000.0
2005-12-06 01:59:00,1.30727,1.30734,1.30715,1.30734,153699998.0
2005-12-06 02:00:00,1.30732,1.30732,1.30714,1.30726,185499995.0
2005-12-06 02:01:00,1.30725,1.30725,1.30701,1.30701,228300001.0
2005-12-06 02:02:00,1.30701,1.30712,1.30699,1.30712,159699998.0
2005-12-06 02:03:00,1.30719,1.30719,1.307,1.307,263099998.0
2005-12-06 02:04:00,1.30709,1.3072,1.30699,1.30705,115299999.0
2005-12-06 02:05:00,1.30703,1.30705,1.30694,1.30697,112700001.0
2005-12-06 02:06:00,1.30703,1.30703,1.30687,1.30687,131000000.0
2005-12-06 02:07:00,1.30677,1.30693,1.30677,1.30688,236099993.0
2005-12-06 02:08:00,1.30689,1.30701,1.30689,1.3069,185600003.0
2005-12-06 02:09:00,1.307,1.30711,1.30693,1.30708,190300004.0
2005-12-06 02:10:00,1.30709,1.3071,1.30703,1.30704,117099999.0
2005-12-06 02:11:00,1.30715,1.30721,1.30709,1.3071,125500000.0
2005-12-06 02:12:00,1.30713,1.30717,1.307,1.30717,100900000.0
2005-12-06 02:13:00,1.30718,1.30718,1.30707,1.30718,151300000.0
2005-12-06 02:14:00,1.30714,1.30721,1.30709,1.30715,257100000.0
2005-12-06 02:15:00,1.30703,1.30722,1.30699,1.30701,75500001.0
2005-12-06 02:16:00,1.30703,1.30703,1.30695,1.30697,57899999.0
2005-12-06 02:17:00,1.30687,1.30692,1.30678,1.30678,306099993.0
2005-12-06 02:18:00,1.30682,1.30707,1.30682,1.30707,117600002.0
2005-12-06 02:19:00,1.30711,1.30713,1.30703,1.30703,141400002.0
2005-12-06 02:20:00,1.30705,1.30705,1.30686,1.30688,161700000.0
2005-12-06 02:21:00,1.3069,1.30699,1.3068,1.3068,116100000.0
2005-12-06 02:22:00,1.30665,1.30669,1.30655,1.30669,204899997.0
2005-12-06 02:23:00,1.30683,1.30691,1.30672,1.30686,102400002.0
2005-12-06 02:24:00,1.30684,1.30684,1.30674,1.30676,172000002.0
2005-12-06 02:25:00,1.30684,1.30704,1.30684,1.30704,28000000.0
2005-12-06 02:26:00,1.30712,1.30713,1.30704,1.30713,205200000.0
2005-12-06 02:27:00,1.30709,1.30722,1.30709,1.30722,105900002.0
2005-12-06 02:28:00,1.30724,1.30724,1.30711,1.30716,180599999.0
2005-12-06 02:29:00,1.3072,1.30725,1.30715,1.30722,220500003.0
2005-12-06 02:30:00,1.30727,1.30731,1.30722,1.30727,60700001.0
2005-12-06 02:31:00,1.30723,1.30731,1.30723,1.30725,94399999.0
2005-12-06 02:32:00,1.30725,1.30733,1.30725,1.3073,48100000.0
2005-12-06 02:33:00,1.30717,1.30719,1.30701,1.30701,145999997.0
2005-12-06 02:34:00,1.30705,1.30707,1.307,1.30705,121500000.0
2005-12-06 02:35:00,1.30696,1.30701,1.30694,1.307,65600000.0
2005-12-06 02:36:00,1.30703,1.30703,1.30691,1.30697,119100001.0
2005-12-06 02:37:00,1.307,1.30707,1.307,1.30701,56399999.0
2005-12-06 02:38:00,1.307,1.307,1.30675,1.30675,74599999.0
2005-12-06 02:39:00,1.30672,1.3068,1.30658,1.3068,92100003.0
2005-12-06 02:40:00,1.3068,1.30685,1.3068,1.30685,95599998.0
2005-12-06 02:41:00,1.30684,1.30697,1.30683,1.30683,91399998.0
2005-12-06 02:42:00,1.3069,1.30699,1.30688,1.30689,87399997.0
2005-12-06 02:43:00,1.3069,1.30695,1.30688,1.3069,195600001.0
2005-12-06 02:44:00,1.30694,1.30698,1.30694,1.30698,3600000.0
2005-12-06 02:45:00,1.30703,1.30707,1.30703,1.30703,91500003.0
2005-12-06 02:46:00,1.3071,1.30721,1.30709,1.30718,274300003.0
2005-12-06 02:47:00,1.30716,1.30717,1.30708,1.30717,128799996.0
2005-12-06 02:48:00,1.3073,1.30734,1.30717,1.30731,144900002.0
2005-12-06 02:49:00,1.30719,1.30731,1.30715,1.30718,155100003.0
2005-12-06 02:50:00,1.30717,1.30719,1.3071,1.30711,176199999.0
2005-12-06 02:51:00,1.30701,1.30701,1.30655,1.30655,133400000.0
2005-12-06 02:52:00,1.30656,1.30658,1.30649,1.30657,211599998.0
2005-12-06 02:53:00,1.30655,1.307,1.30655,1.30696,282800003.0
2005-12-06 02:54:00,1.30685,1.30708,1.30678,1.30708,241499997.0
2005-12-06 02:55:00,1.3072,1.3072,1.30674,1.3068,145600003.0
2005-12-06 02:56:00,1.3068,1.30688,1.30673,1.30673,99799998.0
2005-12-06 02:57:00,1.30678,1.30679,1.30674,1.30679,154600004.0
2005-12-06 02:58:00,1.30675,1.30687,1.30675,1.30677,90400000.0
2005-12-06 02:59:00,1.30677,1.30681,1.30673,1.30681,147400003.0
2005-12-06 03:00:00,1.30689,1.30694,1.30687,1.30692,308499997.0
2005-12-06 03:01:00,1.30703,1.30712,1.30701,1.30701,150200000.0
2005-12-06 03:02:00,1.30705,1.30717,1.307,1.307,115299997.0
2005-12-06 03:03:00,1.30702,1.30702,1.30691,1.30698,90200000.0
2005-12-06 03:04:00,1.30702,1.30711,1.30699,1.30708,137200000.0
2005-12-06 03:05:00,1.30698,1.30705,1.30695,1.30702,203900000.0
2005-12-06 03:06:00,1.307,1.30725,1.307,1.30725,237800006.0
2005-12-06 03:07:00,1.30714,1.30715,1.30702,1.3071,165500001.0
2005-12-06 03:08:00,1.3071,1.3071,1.30702,1.30703,151900001.0
2005-12-06 03:09:00,1.30697,1.30708,1.30695,1.30708,111599999.0
2005-12-06 03:10:00,1.30697,1.30697,1.30687,1.30694,160100006.0
2005-12-06 03:11:00,1.30677,1.30695,1.30677,1.30695,85799998.0
2005-12-06 03:12:00,1.30705,1.30713,1.30701,1.30713,45800000.0
2005-12-06 03:13:00,1.30712,1.3072,1.30712,1.30712,173599998.0
2005-12-06 03:14:00,1.307,1.30718,1.307,1.30715,190899999.0
2005-12-06 03:15:00,1.30706,1.30721,1.30706,1.30716,245600004.0
2005-12-06 03:16:00,1.30718,1.30726,1.30717,1.3072,160899997.0
2005-12-06 03:17:00,1.30716,1.30718,1.3071,1.3071,137999998.0
2005-12-06 03:18:00,1.30716,1.30716,1.3071,1.30715,119599999.0
2005-12-06 03:19:00,1.30709,1.30727,1.30709,1.30727,140699994.0
2005-12-06 03:20:00,1.30727,1.30728,1.30722,1.30728,131700000.0
2005-12-06 03:21:00,1.30739,1.30743,1.30735,1.30735,86799999.0
2005-12-06 03:22:00,1.3074,1.30743,1.30733,1.3074,195099996.0
2005-12-06 03:23:00,1.30735,1.30741,1.30734,1.30736,117900000.0
2005-12-06 03:24:00,1.30742,1.30746,1.30728,1.30738,75900002.0
2005-12-06 03:25:00,1.30732,1.30732,1.30715,1.30732,236099999.0
2005-12-06 03:26:00,1.30734,1.30737,1.30723,1.3073,194000000.0
2005-12-06 03:27:00,1.30729,1.30733,1.30724,1.30724,70800000.0
2005-12-06 03:28:00,1.30735,1.30741,1.30732,1.30736,218999998.0
2005-12-06 03:29:00,1.3073,1.30735,1.30725,1.3073,188900002.0
2005-12-06 03:30:00,1.30737,1.30743,1.30733,1.30743,124699996.0
2005-12-06 03:31:00,1.30741,1.30741,1.30727,1.30735,194500000.0
2005-12-06 03:32:00,1.30735,1.30745,1.30735,1.3074,259400002.0
2005-12-06 03:33:00,1.3074,1.30745,1.30738,1.30745,108600002.0
2005-12-06 03:34:00,1.30747,1.30774,1.30747,1.30774,62100001.0
2005-12-06 03:35:00,1.30766,1.30766,1.30755,1.30757,56800000.0
2005-12-06 03:36:00,1.3076,1.30767,1.30744,1.30759,231799999.0
2005-12-06 03:37:00,1.30751,1.30782,1.30751,1.30777,118300000.0
2005-12-06 03:38:00,1.30778,1.30792,1.30776,1.30782,226300003.0
2005-12-06 03:39:00,1.30782,1.3079,1.30773,1.30773,44300002.0
2005-12-06 03:40:00,1.30768,1.30772,1.30762,1.30772,156499995.0
2005-12-06 03:41:00,1.30766,1.30766,1.30751,1.30757,114299998.0
2005-12-06 03:42:00,1.30762,1.30766,1.30752,1.30752,210699996.0
2005-12-06 03:43:00,1.30743,1.30749,1.30739,1.30745,129600000.0
2005-12-06 03:44:00,1.3075,1.3075,1.30731,1.30733,236399999.0
2005-12-06 03:45:00,1.30735,1.30736,1.30727,1.30734,213699997.0
2005-12-06 03:46:00,1.30735,1.30742,1.30735,1.30737,97700001.0
2005-12-06 03:47:00,1.30734,1.30745,1.30734,1.30741,156300004.0
2005-12-06 03:48:00,1.30746,1.30747,1.30719,1.30729,211000005.0
2005-12-06 03:49:00,1.3073,1.30738,1.30726,1.30738,283700008.0
2005-12-06 03:50:00,1.30732,1.30739,1.30732,1.30738,102199996.0
2005-12-06 03:51:00,1.3074,1.30751,1.3074,1.30742,172299996.0
2005-12-06 03:52:00,1.3074,1.30745,1.30738,1.30745,166399996.0
2005-12-06 03:53:00,1.30747,1.30752,1.3074,1.30742,95199999.0
2005-12-06 03:54:00,1.30738,1.3075,1.30736,1.3074,190899995.0
2005-12-06 03:55:00,1.30742,1.30753,1.30741,1.30745,124600002.0
2005-12-06 03:56:00,1.30739,1.30739,1.30733,1.30733,91899998.0
2005-12-06 03:57:00,1.30732,1.3074,1.30732,1.30738,86599999.0
2005-12-06 03:58:00,1.30749,1.30759,1.30749,1.30751,128800003.0
2005-12-06 03:59:00,1.30756,1.30756,1.30745,1.3075,211200005.0
2005-12-06 04:00:00,1.30748,1.30753,1.30736,1.30742,242900001.0
2005-12-06 04:01:00,1.30747,1.30754,1.30745,1.30745,124699998.0
2005-12-06 04:02:00,1.30748,1.30748,1.3074,1.3074,197399998.0
2005-12-06 04:03:00,1.30749,1.30752,1.3074,1.30747,209700003.0
2005-12-06 04:04:00,1.30747,1.30753,1.30739,1.30753,191300001.0
2005-12-06 04:05:00,1.30753,1.30753,1.30738,1.30738,216899999.0
2005-12-06 04:06:00,1.30737,1.30745,1.30737,1.30745,118800002.0
2005-12-06 04:07:00,1.3074,1.30749,1.30735,1.30735,157999998.0
2005-12-06 04:08:00,1.30737,1.30739,1.30725,1.30736,168300001.0
2005-12-06 04:09:00,1.3074,1.30745,1.30738,1.30745,157699997.0
2005-12-06 04:10:00,1.30743,1.30745,1.3074,1.30745,77500001.0
2005-12-06 04:11:00,1.3074,1.30751,1.3074,1.30742,129800002.0
2005-12-06 04:12:00,1.30743,1.30745,1.30735,1.30743,195999998.0
2005-12-06 04:13:00,1.3074,1.30745,1.30738,1.30738,129799998.0
2005-12-06 04:14:00,1.3074,1.30745,1.3074,1.3074,169399996.0
2005-12-06 04:15:00,1.30748,1.3076,1.30748,1.3076,94699996.0
2005-12-06 04:16:00,1.30757,1.30757,1.30743,1.30747,186900000.0
2005-12-06 04:17:00,1.30749,1.30749,1.3073,1.3074,285099997.0
2005-12-06 04:18:00,1.30732,1.30743,1.30731,1.30743,43600000.0
2005-12-06 04:19:00,1.30743,1.30745,1.30735,1.30735,152300001.0
2005-12-06 04:20:00,1.3074,1.30754,1.30739,1.30754,198000003.0
2005-12-06 04:21:00,1.30748,1.30755,1.30748,1.30752,217400003.0
2005-12-06 04:22:00,1.30752,1.30755,1.3075,1.30755,95000003.0
2005-12-06 04:23:00,1.30753,1.30761,1.30742,1.30747,145400002.0
2005-12-06 04:24:00,1.30747,1.30752,1.30734,1.30746,193399999.0
2005-12-06 04:25:00,1.30742,1.30749,1.30742,1.30742,83800001.0
2005-12-06 04:26:00,1.30742,1.30751,1.30742,1.30751,60099997.0
2005-12-06 04:27:00,1.30752,1.30759,1.30741,1.30741,149899999.0
2005-12-06 04:28:00,1.30749,1.3075,1.3074,1.30741,133000000.0
2005-12-06 04:29:00,1.30741,1.30752,1.30737,1.30752,181300001.0
2005-12-06 04:30:00,1.30758,1.30766,1.30749,1.30755,79099999.0
2005-12-06 04:31:00,1.30752,1.30764,1.30752,1.3076,155099997.0
2005-12-06 04:32:00,1.30759,1.30761,1.3075,1.30757,95100002.0
2005-12-06 04:33:00,1.30752,1.30772,1.30752,1.30768,80199998.0
2005-12-06 04:34:00,1.30767,1.30767,1.30758,1.3076,51699999.0
2005-12-06 04:35:00,1.30753,1.30767,1.30753,1.30765,149999999.0
2005-12-06 04:36:00,1.30772,1.30772,1.30764,1.30768,117200001.0
2005-12-06 04:37:00,1.30768,1.30771,1.30764,1.30771,149199999.0
2005-12-06 04:38:00,1.30766,1.30767,1.30766,1.30767,33700000.0
2005-12-06 04:39:00,1.3077,1.30774,1.30759,1.30767,224000001.0
2005-12-06 04:40:00,1.30767,1.30768,1.30757,1.30768,158400000.0
2005-12-06 04:41:00,1.30769,1.30769,1.30752,1.30752,70600002.0
2005-12-06 04:42:00,1.30748,1.30756,1.30746,1.30751,150899996.0
2005-12-06 04:43:00,1.3075,1.30761,1.30742,1.30761,97100001.0
2005-12-06 04:44:00,1.30757,1.30761,1.30746,1.30757,245200000.0
2005-12-06 04:45:00,1.30757,1.3077,1.30756,1.30758,66500001.0
2005-12-06 04:46:00,1.30754,1.3076,1.30752,1.30759,81699999.0
2005-12-06 04:47:00,1.30752,1.30761,1.30752,1.30757,185999999.0
2005-12-06 04:48:00,1.3076,1.30764,1.30752,1.30756,186500003.0
2005-12-06 04:49:00,1.30755,1.30755,1.30748,1.30753,128899999.0
2005-12-06 04:50:00,1.30755,1.30755,1.30743,1.30755,133499998.0
2005-12-06 04:51:00,1.30751,1.30761,1.30751,1.3076,259799998.0
2005-12-06 04:52:00,1.3076,1.30766,1.30757,1.30759,115200004.0
2005-12-06 04:53:00,1.30758,1.30763,1.30756,1.30756,215299999.0
2005-12-06 04:54:00,1.30757,1.30757,1.3075,1.30757,35500000.0
2005-12-06 04:55:00,1.30751,1.30761,1.30751,1.30757,74399999.0
2005-12-06 04:56:00,1.30743,1.3075,1.30742,1.3075,237000000.0
2005-12-06 04:57:00,1.3075,1.3075,1.3074,1.30748,109099998.0
2005-12-06 04:58:00,1.30758,1.30765,1.30752,1.3076,93000000.0
2005-12-06 04:59:00,1.30759,1.3076,1.30753,1.30759,117200003.0
2005-12-06 05:00:00,1.30768,1.30791,1.30768,1.30791,50700000.0
2005-12-06 05:01:00,1.30782,1.30782,1.30768,1.30768,159700002.0
2005-12-06 05:02:00,1.30774,1.30775,1.30761,1.30761,68399998.0
2005-12-06 05:03:00,1.30758,1.30763,1.30757,1.30759,188899998.0
2005-12-06 05:04:00,1.30762,1.30782,1.30762,1.30782,204200000.0
2005-12-06 05:05:00,1.30775,1.30775,1.30766,1.30771,192300002.0
2005-12-06 05:06:00,1.30772,1.30779,1.30763,1.30779,37900000.0
2005-12-06 05:07:00,1.30775,1.30782,1.30775,1.30782,35200000.0
2005-12-06 05:08:00,1.3078,1.30785,1.30773,1.30785,153000001.0
2005-12-06 05:09:00,1.30781,1.30792,1.30776,1.30792,177300006.0
2005-12-06 05:10:00,1.30796,1.30802,1.30794,1.30797,115699999.0
2005-12-06 05:11:00,1.3079,1.30796,1.30789,1.30791,219199996.0
2005-12-06 05:12:00,1.30793,1.30794,1.30785,1.30789,186600002.0
2005-12-06 05:13:00,1.30782,1.30782,1.3077,1.30772,68799999.0
2005-12-06 05:14:00,1.3078,1.3078,1.30765,1.30777,134600002.0
2005-12-06 05:15:00,1.30773,1.3078,1.30773,1.30777,122899995.0
2005-12-06 05:16:00,1.30773,1.30781,1.30768,1.30781,112099998.0
2005-12-06 05:17:00,1.30785,1.30785,1.30778,1.30778,149299998.0
2005-12-06 05:18:00,1.30786,1.3079,1.30776,1.3079,144200001.0
2005-12-06 05:19:00,1.30788,1.30788,1.30778,1.3078,113299997.0
2005-12-06 05:20:00,1.30781,1.30781,1.30771,1.30781,120100000.0
2005-12-06 05:21:00,1.30787,1.30796,1.30782,1.30782,70300001.0
2005-12-06 05:22:00,1.30791,1.30797,1.30784,1.30789,125199999.0
2005-12-06 05:23:00,1.30798,1.30798,1.30783,1.30792,202600001.0
2005-12-06 05:24:00,1.30781,1.30797,1.30781,1.30794,87599999.0
2005-12-06 05:25:00,1.30803,1.30808,1.30792,1.30803,203799995.0
2005-12-06 05:26:00,1.30808,1.30808,1.30797,1.30803,165199999.0
2005-12-06 05:27:00,1.30803,1.3081,1.308,1.30805,176199999.0
2005-12-06 05:28:00,1.308,1.30813,1.30798,1.30813,163600001.0
2005-12-06 05:29:00,1.30814,1.30826,1.30814,1.30822,184300002.0
2005-12-06 05:30:00,1.30815,1.30825,1.30815,1.30817,207000003.0
2005-12-06 05:31:00,1.30828,1.30839,1.30828,1.30831,73399999.0
2005-12-06 05:32:00,1.30831,1.30837,1.30823,1.3083,165299998.0
2005-12-06 05:33:00,1.30832,1.30835,1.3083,1.3083,109300000.0
2005-12-06 05:34:00,1.30828,1.3084,1.30826,1.3084,75899999.0
2005-12-06 05:35:00,1.30834,1.30861,1.30834,1.30855,188899995.0
2005-12-06 05:36:00,1.30862,1.30866,1.30855,1.3086,175200005.0
2005-12-06 05:37:00,1.3085,1.30854,1.30838,1.30846,177799996.0
2005-12-06 05:38:00,1.30858,1.30858,1.30844,1.30854,157500000.0
2005-12-06 05:39:00,1.30855,1.30855,1.30845,1.3085,156699999.0
2005-12-06 05:40:00,1.3085,1.30855,1.30847,1.30855,220699998.0
2005-12-06 05:41:00,1.30852,1.30855,1.3085,1.30855,241200001.0
2005-12-06 05:42:00,1.3085,1.3085,1.30848,1.3085,89100002.0
2005-12-06 05:43:00,1.30851,1.30851,1.30835,1.30847,66700002.0
2005-12-06 05:44:00,1.30834,1.30853,1.30834,1.30852,219000002.0
2005-12-06 05:45:00,1.30849,1.30849,1.30833,1.30835,124199999.0
2005-12-06 05:46:00,1.30835,1.30845,1.3083,1.30845,127800003.0
2005-12-06 05:47:00,1.30836,1.30836,1.30824,1.30829,93099999.0
2005-12-06 05:48:00,1.30831,1.30844,1.30831,1.30839,84700001.0
2005-12-06 05:49:00,1.30843,1.30845,1.30826,1.30845,114300000.0
2005-12-06 05:50:00,1.30845,1.3085,1.30837,1.30841,101399999.0
2005-12-06 05:51:00,1.3084,1.30845,1.3083,1.3084,130300002.0
2005-12-06 05:52:00,1.30843,1.30845,1.30837,1.3084,159000001.0
2005-12-06 05:53:00,1.30842,1.30848,1.30835,1.30835,66900000.0
2005-12-06 05:54:00,1.3084,1.30847,1.3084,1.30845,112600003.0
2005-12-06 05:55:00,1.30846,1.30855,1.30846,1.30847,87799998.0
2005-12-06 05:56:00,1.3084,1.3084,1.30825,1.30826,117099999.0
2005-12-06 05:57:00,1.30827,1.30829,1.30822,1.30822,61499998.0
2005-12-06 05:58:00,1.3083,1.30835,1.30827,1.30835,138100000.0
2005-12-06 05:59:00,1.30832,1.30832,1.3083,1.3083,3200000.0
2005-12-06 06:00:00,1.30836,1.30837,1.30822,1.30827,123599999.0
2005-12-06 06:01:00,1.30836,1.30854,1.30836,1.30853,133500000.0
2005-12-06 06:02:00,1.3085,1.3085,1.30842,1.30847,90199998.0
2005-12-06 06:03:00,1.30845,1.30845,1.30837,1.30843,123099999.0
2005-12-06 06:04:00,1.30836,1.30847,1.30834,1.30839,122199999.0
2005-12-06 06:05:00,1.30837,1.30843,1.30837,1.30843,41200001.0
2005-12-06 06:06:00,1.30848,1.30848,1.30833,1.30845,112200001.0
2005-12-06 06:07:00,1.30838,1.30838,1.30832,1.30836,120099996.0
2005-12-06 06:08:00,1.30834,1.30839,1.30831,1.30839,51499999.0
2005-12-06 06:09:00,1.3083,1.30837,1.30825,1.30835,323400002.0
2005-12-06 06:10:00,1.3083,1.30835,1.30822,1.3083,83099999.0
2005-12-06 06:11:00,1.3083,1.3083,1.30828,1.3083,118899997.0
2005-12-06 06:12:00,1.3083,1.30837,1.30829,1.30833,142199997.0
2005-12-06 06:13:00,1.30828,1.30832,1.30828,1.30832,59900001.0
2005-12-06 06:14:00,1.30826,1.30832,1.30817,1.30817,243700000.0
2005-12-06 06:15:00,1.30813,1.30816,1.30799,1.30803,159899997.0
2005-12-06 06:16:00,1.30802,1.30802,1.30797,1.308,62299999.0
2005-12-06 06:17:00,1.30795,1.30795,1.30779,1.30792,176699997.0
2005-12-06 06:18:00,1.30795,1.308,1.30783,1.30787,162899997.0
2005-12-06 06:19:00,1.30781,1.30787,1.30771,1.30774,157999999.0
2005-12-06 06:20:00,1.30762,1.30772,1.30755,1.30755,192100000.0
2005-12-06 06:21:00,1.30758,1.30781,1.30749,1.30781,275099995.0
2005-12-06 06:22:00,1.30775,1.30776,1.30755,1.30755,42800001.0
2005-12-06 06:23:00,1.30752,1.30764,1.30752,1.30756,137000000.0
2005-12-06 06:24:00,1.30759,1.30779,1.30759,1.30773,104400000.0
2005-12-06 06:25:00,1.30771,1.30778,1.30762,1.30762,115400000.0
2005-12-06 06:26:00,1.30762,1.30787,1.30762,1.30783,247300002.0
2005-12-06 06:27:00,1.30791,1.308,1.30791,1.30797,235800002.0
2005-12-06 06:28:00,1.30797,1.30797,1.30788,1.30792,95500000.0
2005-12-06 06:29:00,1.30795,1.30795,1.30785,1.3079,54300000.0
2005-12-06 06:30:00,1.30793,1.30795,1.30782,1.30795,176500003.0
2005-12-06 06:31:00,1.30805,1.30805,1.308,1.30803,24000000.0
2005-12-06 06:32:00,1.308,1.30808,1.30798,1.30805,228799999.0
2005-12-06 06:33:00,1.30806,1.30809,1.30793,1.30804,76000000.0
2005-12-06 06:34:00,1.30807,1.3081,1.30802,1.30805,88099998.0
2005-12-06 06:35:00,1.30798,1.30798,1.30781,1.30795,172499999.0
2005-12-06 06:36:00,1.30795,1.30797,1.3079,1.30793,207799995.0
2005-12-06 06:37:00,1.30788,1.30793,1.3078,1.30786,126699999.0
2005-12-06 06:38:00,1.3079,1.30793,1.30786,1.30791,242099998.0
2005-12-06 06:39:00,1.30777,1.3078,1.30772,1.30772,103799999.0
2005-12-06 06:40:00,1.30768,1.30772,1.30763,1.30763,133999998.0
2005-12-06 06:41:00,1.30761,1.30761,1.30754,1.30758,163400002.0
2005-12-06 06:42:00,1.3076,1.30762,1.30741,1.30762,175699999.0
2005-12-06 06:43:00,1.3076,1.30764,1.30753,1.30757,174000000.0
2005-12-06 06:44:00,1.30762,1.30763,1.30762,1.30763,84099997.0
2005-12-06 06:45:00,1.30778,1.30783,1.3077,1.30776,226300002.0
2005-12-06 06:46:00,1.30769,1.3078,1.30769,1.30778,58700000.0
2005-12-06 06:47:00,1.3078,1.3078,1.30778,1.30778,113000002.0
2005-12-06 06:48:00,1.30785,1.30785,1.3078,1.3078,173599996.0
2005-12-06 06:49:00,1.30782,1.30782,1.30768,1.30775,193699996.0
2005-12-06 06:50:00,1.3077,1.30782,1.3077,1.30778,107400002.0
2005-12-06 06:51:00,1.30783,1.30783,1.30761,1.30775,175999999.0
2005-12-06 06:52:00,1.30774,1.30774,1.30751,1.30766,242100003.0
2005-12-06 06:53:00,1.30765,1.30774,1.30765,1.3077,223700001.0
2005-12-06 06:54:00,1.30774,1.30779,1.30771,1.30779,167300001.0
2005-12-06 06:55:00,1.30781,1.30785,1.30777,1.30785,177700000.0
2005-12-06 06:56:00,1.30787,1.30787,1.30779,1.30787,115899999.0
2005-12-06 06:57:00,1.30777,1.30777,1.30773,1.30776,133600002.0
2005-12-06 06:58:00,1.30777,1.30785,1.30777,1.30778,160199998.0
2005-12-06 06:59:00,1.30782,1.30783,1.30775,1.30775,201299997.0
2005-12-06 07:00:00,1.30785,1.30785,1.30778,1.30778,21800000.0
2005-12-06 07:01:00,1.3078,1.30789,1.3078,1.30785,203099998.0
2005-12-06 07:02:00,1.3078,1.30782,1.3078,1.30782,57500000.0
2005-12-06 07:03:00,1.30788,1.30788,1.30777,1.3078,248600003.0
2005-12-06 07:04:00,1.30776,1.30778,1.30768,1.3077,152799999.0
2005-12-06 07:05:00,1.30771,1.30771,1.30764,1.30764,42300001.0
2005-12-06 07:06:00,1.30766,1.30767,1.30766,1.30767,13700000.0
2005-12-06 07:07:00,1.30776,1.30779,1.30771,1.30773,145400000.0
2005-12-06 07:08:00,1.30773,1.3078,1.30768,1.3078,182800001.0
2005-12-06 07:09:00,1.30776,1.30787,1.30776,1.30785,153300002.0
2005-12-06 07:10:00,1.30776,1.30779,1.30766,1.30773,57200002.0
2005-12-06 07:11:00,1.30781,1.30782,1.30772,1.30775,180400001.0
2005-12-06 07:12:00,1.30775,1.30775,1.30775,1.30775,34299999.0
2005-12-06 07:13:00,1.30767,1.30775,1.30767,1.30775,16800000.0
2005-12-06 07:14:00,1.30768,1.30782,1.30768,1.30782,119099998.0
2005-12-06 07:15:00,1.30783,1.30783,1.30773,1.30774,166999999.0
2005-12-06 07:16:00,1.30776,1.30783,1.30773,1.30781,135200000.0
2005-12-06 07:17:00,1.30781,1.30781,1.30765,1.30765,99999999.0
2005-12-06 07:18:00,1.3077,1.30781,1.30761,1.30761,184200001.0
2005-12-06 07:19:00,1.30768,1.30779,1.30768,1.30772,241199997.0
2005-12-06 07:20:00,1.30774,1.30783,1.30773,1.30783,169399997.0
2005-12-06 07:21:00,1.30791,1.30792,1.30791,1.30792,71300002.0
2005-12-06 07:22:00,1.30789,1.30797,1.30789,1.30793,187799999.0
2005-12-06 07:23:00,1.30797,1.30797,1.30773,1.30778,219200001.0
2005-12-06 07:24:00,1.30776,1.30784,1.30776,1.30779,112400000.0
2005-12-06 07:25:00,1.3078,1.30785,1.3078,1.30785,88200001.0
2005-12-06 07:26:00,1.3078,1.3078,1.3077,1.30772,135399999.0
2005-12-06 07:27:00,1.30767,1.30777,1.30754,1.30754,135899998.0
2005-12-06 07:28:00,1.30751,1.30758,1.3075,1.30758,87500001.0
2005-12-06 07:29:00,1.3076,1.30765,1.30755,1.3076,92099999.0
2005-12-06 07:30:00,1.30765,1.30765,1.30755,1.30755,146800003.0
2005-12-06 07:31:00,1.30745,1.30755,1.30745,1.3075,104599999.0
2005-12-06 07:32:00,1.30753,1.30753,1.3074,1.30745,187799999.0
2005-12-06 07:33:00,1.30744,1.30752,1.30742,1.30751,88499999.0
2005-12-06 07:34:00,1.30749,1.30751,1.30745,1.30745,155399999.0
2005-12-06 07:35:00,1.30749,1.30753,1.30743,1.30753,90599997.0
2005-12-06 07:36:00,1.30748,1.30749,1.30736,1.30749,190899998.0
2005-12-06 07:37:00,1.30751,1.30751,1.30735,1.30735,180700002.0
2005-12-06 07:38:00,1.30736,1.30745,1.30731,1.30731,163399997.0
2005-12-06 07:39:00,1.30732,1.3074,1.30723,1.30731,86499998.0
2005-12-06 07:40:00,1.3073,1.30741,1.3073,1.30734,16800000.0
2005-12-06 07:41:00,1.30733,1.30742,1.30729,1.30729,255900003.0
2005-12-06 07:42:00,1.30727,1.30734,1.30723,1.30734,115399998.0
2005-12-06 07:43:00,1.30732,1.30736,1.30729,1.30729,87000001.0
2005-12-06 07:44:00,1.3073,1.30735,1.30725,1.3073,188100003.0
2005-12-06 07:45:00,1.30729,1.30746,1.30729,1.30746,163899997.0
2005-12-06 07:46:00,1.30752,1.3076,1.30752,1.30753,88600001.0
2005-12-06 07:47:00,1.30765,1.30765,1.3075,1.30759,116700000.0
2005-12-06 07:48:00,1.30754,1.30757,1.30752,1.30757,91900001.0
2005-12-06 07:49:00,1.30762,1.30766,1.30762,1.30763,116499998.0
2005-12-06 07:50:00,1.30745,1.30748,1.30741,1.30742,104600000.0
2005-12-06 07:51:00,1.30739,1.30742,1.3073,1.3073,131700001.0
2005-12-06 07:52:00,1.3073,1.30737,1.3073,1.3073,64999999.0
2005-12-06 07:53:00,1.30725,1.3073,1.3072,1.30728,126900003.0
2005-12-06 07:54:00,1.3073,1.30736,1.30724,1.30725,169400000.0
2005-12-06 07:55:00,1.30723,1.30728,1.30723,1.30728,65599998.0
2005-12-06 07:56:00,1.30725,1.30725,1.30714,1.30714,34300000.0
2005-12-06 07:57:00,1.30721,1.30726,1.30714,1.30715,127200001.0
2005-12-06 07:58:00,1.30707,1.30712,1.30703,1.30711,159100004.0
2005-12-06 07:59:00,1.30712,1.30715,1.30702,1.30704,210799996.0
2005-12-06 08:00:00,1.3071,1.30713,1.3071,1.3071,121100002.0
2005-12-06 08:01:00,1.30712,1.30723,1.30712,1.30723,303400006.0
2005-12-06 08:02:00,1.30722,1.30722,1.30705,1.30716,296400002.0
2005-12-06 08:03:00,1.30721,1.30721,1.30698,1.30704,150000000.0
2005-12-06 08:04:00,1.30703,1.30711,1.30694,1.30711,96899999.0
2005-12-06 08:05:00,1.307,1.30725,1.307,1.30724,194800000.0
2005-12-06 08:06:00,1.30722,1.30726,1.30713,1.30713,128000001.0
2005-12-06 08:07:00,1.30713,1.30723,1.30713,1.30718,151899999.0
2005-12-06 08:08:00,1.30722,1.30732,1.30722,1.30731,92600000.0
2005-12-06 08:09:00,1.30732,1.30741,1.3073,1.30738,67100000.0
2005-12-06 08:10:00,1.30741,1.30741,1.30724,1.30729,154499998.0
2005-12-06 08:11:00,1.3072,1.30731,1.30719,1.30729,73799999.0
2005-12-06 08:12:00,1.30728,1.30729,1.30713,1.30713,98700003.0
2005-12-06 08:13:00,1.30713,1.30737,1.30713,1.30737,141200001.0
2005-12-06 08:14:00,1.30735,1.30742,1.30728,1.30742,64800001.0
2005-12-06 08:15:00,1.30745,1.30753,1.30742,1.30742,145599997.0
2005-12-06 08:16:00,1.30745,1.30745,1.30738,1.30745,71700000.0
2005-12-06 08:17:00,1.30733,1.30745,1.30733,1.30745,223400001.0
2005-12-06 08:18:00,1.30739,1.30739,1.30731,1.30737,142700001.0
2005-12-06 08:19:00,1.30744,1.30751,1.30744,1.30751,38300000.0
2005-12-06 08:20:00,1.30747,1.30748,1.30737,1.30748,123700000.0
2005-12-06 08:21:00,1.30752,1.30763,1.30751,1.30762,182100001.0
2005-12-06 08:22:00,1.30758,1.30761,1.3075,1.3075,104800001.0
2005-12-06 08:23:00,1.30753,1.30755,1.30745,1.30753,165299996.0
2005-12-06 08:24:00,1.30747,1.30749,1.30741,1.30746,115199999.0
2005-12-06 08:25:00,1.30757,1.30771,1.30757,1.30766,76399998.0
2005-12-06 08:26:00,1.30765,1.3077,1.3076,1.30767,80000002.0
2005-12-06 08:27:00,1.3077,1.30781,1.30768,1.30777,92899996.0
2005-12-06 08:28:00,1.30783,1.3079,1.30783,1.3079,134600002.0
2005-12-06 08:29:00,1.30788,1.30797,1.30788,1.30796,156600000.0
2005-12-06 08:30:00,1.30789,1.30789,1.30774,1.30788,74399998.0
2005-12-06 08:31:00,1.30776,1.30786,1.30776,1.30778,45100000.0
2005-12-06 08:32:00,1.30768,1.30782,1.30768,1.30782,181299997.0
2005-12-06 08:33:00,1.30782,1.30782,1.30767,1.30767,207099999.0
2005-12-06 08:34:00,1.30774,1.30774,1.30764,1.30764,134299999.0
2005-12-06 08:35:00,1.30775,1.30778,1.30768,1.3077,190199997.0
2005-12-06 08:36:00,1.30764,1.3077,1.30756,1.30756,234600000.0
2005-12-06 08:37:00,1.30767,1.30767,1.30753,1.30767,54700001.0
2005-12-06 08:38:00,1.30761,1.30761,1.30742,1.30742,141099999.0
2005-12-06 08:39:00,1.30743,1.30754,1.30743,1.30745,172399999.0
2005-12-06 08:40:00,1.30746,1.30746,1.3073,1.30735,107100000.0
2005-12-06 08:41:00,1.30726,1.30728,1.30721,1.30721,41900000.0
2005-12-06 08:42:00,1.3073,1.30743,1.3073,1.3074,81599998.0
2005-12-06 08:43:00,1.3074,1.30745,1.3074,1.30745,31000000.0
2005-12-06 08:44:00,1.3075,1.30757,1.3075,1.30755,104500000.0
2005-12-06 08:45:00,1.30756,1.30769,1.30755,1.3076,225699999.0
2005-12-06 08:46:00,1.30751,1.30766,1.30751,1.30763,182299999.0
2005-12-06 08:47:00,1.30767,1.30767,1.30762,1.30766,165499996.0
2005-12-06 08:48:00,1.30762,1.30767,1.30756,1.30767,130200002.0
2005-12-06 08:49:00,1.30758,1.30758,1.30753,1.30758,164999999.0
2005-12-06 08:50:00,1.30765,1.30765,1.30755,1.30765,129799999.0
2005-12-06 08:51:00,1.3076,1.3076,1.30748,1.30749,127400000.0
2005-12-06 08:52:00,1.30757,1.30763,1.30756,1.3076,226499998.0
2005-12-06 08:53:00,1.30753,1.30756,1.30748,1.30751,148700001.0
2005-12-06 08:54:00,1.3075,1.3075,1.30739,1.3074,148300001.0
2005-12-06 08:55:00,1.30742,1.30761,1.30742,1.30761,91900002.0
2005-12-06 08:56:00,1.30758,1.30764,1.30747,1.30747,126399999.0
2005-12-06 08:57:00,1.30738,1.30738,1.30706,1.30706,177300003.0
2005-12-06 08:58:00,1.30717,1.30723,1.30711,1.3072,206500002.0
2005-12-06 08:59:00,1.3072,1.30726,1.30714,1.30718,92800000.0
2005-12-06 09:00:00,1.30723,1.30726,1.3072,1.3072,80299999.0
2005-12-06 09:01:00,1.30715,1.30738,1.30715,1.30733,110999998.0
2005-12-06 09:02:00,1.30738,1.30742,1.30735,1.30738,113299999.0
2005-12-06 09:03:00,1.30743,1.30766,1.30743,1.30763,118999999.0
2005-12-06 09:04:00,1.30761,1.30761,1.3075,1.30758,240800005.0
2005-12-06 09:05:00,1.30764,1.30782,1.30764,1.30777,92000000.0
2005-12-06 09:06:00,1.30785,1.30809,1.30785,1.30791,55500000.0
2005-12-06 09:07:00,1.3078,1.30809,1.3078,1.30803,315499999.0
2005-12-06 09:08:00,1.30808,1.30811,1.308,1.308,42300000.0
2005-12-06 09:09:00,1.30796,1.30796,1.30781,1.30786,220299993.0
2005-12-06 09:10:00,1.30786,1.30789,1.3077,1.30781,228900003.0
2005-12-06 09:11:00,1.30788,1.30797,1.30785,1.30789,46000000.0
2005-12-06 09:12:00,1.30795,1.3081,1.30793,1.30805,215199997.0
2005-12-06 09:13:00,1.30799,1.30799,1.30791,1.30794,171899998.0
2005-12-06 09:14:00,1.30791,1.30798,1.3079,1.3079,50200000.0
2005-12-06 09:15:00,1.30794,1.30819,1.30794,1.3081,61700001.0
2005-12-06 09:16:00,1.3081,1.3081,1.30802,1.3081,181100001.0
2005-12-06 09:17:00,1.30808,1.30808,1.30795,1.30802,143800000.0
2005-12-06 09:18:00,1.30802,1.30819,1.30802,1.30815,53200000.0
2005-12-06 09:19:00,1.30817,1.30827,1.30817,1.3082,158699999.0
2005-12-06 09:20:00,1.30818,1.3083,1.30818,1.30822,59700000.0
2005-12-06 09:21:00,1.30816,1.30857,1.30816,1.30852,104800002.0
2005-12-06 09:22:00,1.30842,1.30862,1.30842,1.30848,209000000.0
2005-12-06 09:23:00,1.30838,1.30858,1.30838,1.30852,68400001.0
2005-12-06 09:24:00,1.30866,1.30883,1.30866,1.30871,51100000.0
2005-12-06 09:25:00,1.30876,1.30889,1.30872,1.30889,113600002.0
2005-12-06 09:26:00,1.30889,1.30903,1.30889,1.30891,228699994.0
2005-12-06 09:27:00,1.30901,1.30914,1.30901,1.30914,50400001.0
2005-12-06 09:28:00,1.30918,1.30951,1.30916,1.30951,151899998.0
2005-12-06 09:29:00,1.30952,1.30958,1.30943,1.30947,101100003.0
2005-12-06 09:30:00,1.30948,1.30948,1.30932,1.30938,120799998.0
2005-12-06 09:31:00,1.3094,1.30942,1.30926,1.30933,176799996.0
2005-12-06 09:32:00,1.30922,1.30947,1.30922,1.30931,101500001.0
2005-12-06 09:33:00,1.30923,1.30924,1.30913,1.30913,85800003.0
2005-12-06 09:34:00,1.30914,1.30917,1.30899,1.30899,158400001.0
2005-12-06 09:35:00,1.3089,1.30895,1.30884,1.30884,178299998.0
2005-12-06 09:36:00,1.30892,1.30901,1.30879,1.30892,104499998.0
2005-12-06 09:37:00,1.30904,1.30904,1.30882,1.30883,126300001.0
2005-12-06 09:38:00,1.30888,1.30899,1.30846,1.30846,275900005.0
2005-12-06 09:39:00,1.30857,1.30857,1.30816,1.30823,126199999.0
2005-12-06 09:40:00,1.30827,1.30835,1.30812,1.30835,175199998.0
2005-12-06 09:41:00,1.30837,1.30851,1.30829,1.30851,139600001.0
2005-12-06 09:42:00,1.30848,1.30851,1.30838,1.30851,181400001.0
2005-12-06 09:43:00,1.30862,1.30871,1.3084,1.30843,209199999.0
2005-12-06 09:44:00,1.30849,1.30861,1.30844,1.30854,155100003.0
2005-12-06 09:45:00,1.30864,1.30881,1.30862,1.30874,115200002.0
2005-12-06 09:46:00,1.30881,1.30884,1.30808,1.30808,116299999.0
2005-12-06 09:47:00,1.30791,1.30821,1.30787,1.30813,86800000.0
2005-12-06 09:48:00,1.30808,1.30824,1.30801,1.30813,92100001.0
2005-12-06 09:49:00,1.30798,1.30798,1.30776,1.30792,62700000.0
2005-12-06 09:50:00,1.30804,1.30814,1.30804,1.30804,72499999.0
2005-12-06 09:51:00,1.30797,1.30801,1.30787,1.30801,149100000.0
2005-12-06 09:52:00,1.30804,1.30813,1.30804,1.30809,161200001.0
2005-12-06 09:53:00,1.30806,1.30811,1.30794,1.30794,156599998.0
2005-12-06 09:54:00,1.3079,1.30798,1.30783,1.30787,121799998.0
2005-12-06 09:55:00,1.30787,1.30787,1.30766,1.30783,272999992.0
2005-12-06 09:56:00,1.30777,1.30777,1.30751,1.30752,111799999.0
2005-12-06 09:57:00,1.3075,1.30756,1.30737,1.30746,244400001.0
2005-12-06 09:58:00,1.30754,1.30802,1.30754,1.30802,149800003.0
2005-12-06 09:59:00,1.3081,1.3081,1.30794,1.30799,212600003.0
2005-12-06 10:00:00,1.308,1.308,1.30785,1.30785,134099999.0
2005-12-06 10:01:00,1.30788,1.30817,1.30788,1.3081,185000001.0
2005-12-06 10:02:00,1.30808,1.30815,1.30798,1.308,70700000.0
2005-12-06 10:03:00,1.30793,1.30795,1.3079,1.3079,79899998.0
2005-12-06 10:04:00,1.3079,1.30791,1.30777,1.30781,87199999.0
2005-12-06 10:05:00,1.30782,1.30822,1.30782,1.30808,158000000.0
2005-12-06 10:06:00,1.30795,1.3081,1.30795,1.30804,111900000.0
2005-12-06 10:07:00,1.30815,1.30815,1.30801,1.30811,91600000.0
2005-12-06 10:08:00,1.3082,1.3082,1.30811,1.30818,181800000.0
2005-12-06 10:09:00,1.30821,1.30821,1.30808,1.30818,114899999.0
2005-12-06 10:10:00,1.3081,1.30818,1.30796,1.30796,99499998.0
2005-12-06 10:11:00,1.30798,1.3082,1.30798,1.3082,100799999.0
2005-12-06 10:12:00,1.3083,1.30846,1.30812,1.30846,138800003.0
2005-12-06 10:13:00,1.3086,1.30863,1.30853,1.30863,171500000.0
2005-12-06 10:14:00,1.30863,1.30878,1.30855,1.30878,91699997.0
2005-12-06 10:15:00,1.30885,1.30906,1.30885,1.30892,115800003.0
2005-12-06 10:16:00,1.30875,1.30875,1.30842,1.30843,110199998.0
2005-12-06 10:17:00,1.3084,1.30842,1.30827,1.30833,131299999.0
2005-12-06 10:18:00,1.30819,1.30821,1.308,1.308,157600000.0
2005-12-06 10:19:00,1.30801,1.30825,1.30801,1.30825,189699998.0
2005-12-06 10:20:00,1.3081,1.3083,1.3081,1.30817,311099996.0
2005-12-06 10:21:00,1.30817,1.30835,1.30817,1.30826,173800000.0
2005-12-06 10:22:00,1.30828,1.30832,1.30798,1.30798,67099999.0
2005-12-06 10:23:00,1.30801,1.30805,1.3079,1.308,284899995.0
2005-12-06 10:24:00,1.30802,1.30803,1.30787,1.30788,78499999.0
2005-12-06 10:25:00,1.30774,1.30782,1.30767,1.30772,88100000.0
2005-12-06 10:26:00,1.30763,1.30763,1.30742,1.30742,35800001.0
2005-12-06 10:27:00,1.30743,1.30745,1.3072,1.3072,204499997.0
2005-12-06 10:28:00,1.30722,1.30735,1.30715,1.30732,170000003.0
2005-12-06 10:29:00,1.30741,1.30741,1.30713,1.30713,57999999.0
2005-12-06 10:30:00,1.30705,1.30705,1.30675,1.30675,68700001.0
2005-12-06 10:31:00,1.30683,1.30683,1.30666,1.30666,136300000.0
2005-12-06 10:32:00,1.30675,1.30686,1.30673,1.30673,94899999.0
2005-12-06 10:33:00,1.30668,1.3067,1.30665,1.30665,118199997.0
2005-12-06 10:34:00,1.30658,1.3066,1.30649,1.30652,81799999.0
2005-12-06 10:35:00,1.30652,1.30682,1.30652,1.30678,97500001.0
2005-12-06 10:36:00,1.30683,1.30689,1.30674,1.30688,234400000.0
2005-12-06 10:37:00,1.30688,1.30701,1.30683,1.30694,310999996.0
2005-12-06 10:38:00,1.30687,1.307,1.30687,1.307,84800001.0
2005-12-06 10:39:00,1.30703,1.30703,1.30679,1.3069,126399999.0
2005-12-06 10:40:00,1.307,1.30708,1.30697,1.30697,162500002.0
2005-12-06 10:41:00,1.30707,1.30734,1.30694,1.30734,158099994.0
2005-12-06 10:42:00,1.30742,1.30756,1.30737,1.30753,160399998.0
2005-12-06 10:43:00,1.30754,1.30775,1.30754,1.30764,80200000.0
2005-12-06 10:44:00,1.30761,1.30761,1.3074,1.30753,157000001.0
2005-12-06 10:45:00,1.30745,1.3076,1.30741,1.3076,212900001.0
2005-12-06 10:46:00,1.30767,1.30776,1.30763,1.30776,135000004.0
2005-12-06 10:47:00,1.30778,1.30778,1.3077,1.30775,79800000.0
2005-12-06 10:48:00,1.30774,1.30788,1.30773,1.30781,112999999.0
2005-12-06 10:49:00,1.30779,1.30779,1.30742,1.30742,129299997.0
2005-12-06 10:50:00,1.3073,1.30757,1.3073,1.30747,147700004.0
2005-12-06 10:51:00,1.30744,1.3075,1.30717,1.30717,309699998.0
2005-12-06 10:52:00,1.30702,1.30724,1.30702,1.30721,154000001.0
2005-12-06 10:53:00,1.30732,1.30749,1.30732,1.3074,123099999.0
2005-12-06 10:54:00,1.30745,1.30749,1.30745,1.30749,64199999.0
2005-12-06 10:55:00,1.30742,1.30752,1.30738,1.30742,112000001.0
2005-12-06 10:56:00,1.30739,1.30746,1.30725,1.30725,171899999.0
2005-12-06 10:57:00,1.30742,1.30751,1.30733,1.30737,152800004.0
2005-12-06 10:58:00,1.30743,1.30749,1.30732,1.30732,88900001.0
2005-12-06 10:59:00,1.30729,1.30734,1.30719,1.30733,181599999.0
2005-12-06 11:00:00,1.3073,1.30743,1.3073,1.30743,119699999.0
2005-12-06 11:01:00,1.3074,1.3075,1.30738,1.30738,127300002.0
2005-12-06 11:02:00,1.3074,1.3074,1.3074,1.3074,2600000.0
2005-12-06 11:03:00,1.30745,1.30763,1.30745,1.30762,199899999.0
2005-12-06 11:04:00,1.30765,1.30771,1.3076,1.30765,94499997.0
2005-12-06 11:05:00,1.30774,1.30793,1.30762,1.30793,156599997.0
2005-12-06 11:06:00,1.30795,1.30812,1.30795,1.30812,94199997.0
2005-12-06 11:07:00,1.30812,1.30833,1.30812,1.30816,90699999.0
2005-12-06 11:08:00,1.30819,1.30821,1.30813,1.30813,221799998.0
2005-12-06 11:09:00,1.30812,1.30818,1.30812,1.30818,102600004.0
2005-12-06 11:10:00,1.30827,1.30832,1.30806,1.30806,99299998.0
2005-12-06 11:11:00,1.30814,1.30827,1.30814,1.30823,266100000.0
2005-12-06 11:12:00,1.3082,1.30821,1.30813,1.3082,157400000.0
2005-12-06 11:13:00,1.30819,1.30854,1.30814,1.30851,92999999.0
2005-12-06 11:14:00,1.30869,1.30902,1.30869,1.30898,188099996.0
2005-12-06 11:15:00,1.30904,1.30912,1.30892,1.30892,164199999.0
2005-12-06 11:16:00,1.30893,1.309,1.30881,1.30884,197099999.0
2005-12-06 11:17:00,1.30873,1.30873,1.30844,1.30844,86200001.0
2005-12-06 11:18:00,1.30839,1.30855,1.30831,1.30831,255600002.0
2005-12-06 11:19:00,1.30832,1.30855,1.30832,1.30855,134300000.0
2005-12-06 11:20:00,1.30859,1.30859,1.30805,1.30808,193299998.0
2005-12-06 11:21:00,1.30807,1.30813,1.3078,1.3078,83099999.0
2005-12-06 11:22:00,1.30775,1.30778,1.3077,1.3077,12000000.0
2005-12-06 11:23:00,1.30778,1.3079,1.30778,1.30785,152900001.0
2005-12-06 11:24:00,1.30784,1.30787,1.30775,1.30787,242499996.0
2005-12-06 11:25:00,1.30783,1.30783,1.30777,1.30777,86200001.0
2005-12-06 11:26:00,1.30778,1.30784,1.30773,1.3078,115300002.0
2005-12-06 11:27:00,1.30779,1.30794,1.30778,1.30794,122199996.0
2005-12-06 11:28:00,1.30802,1.30817,1.30799,1.30817,96600001.0
2005-12-06 11:29:00,1.30809,1.30814,1.30807,1.30813,117200002.0
2005-12-06 11:30:00,1.30819,1.30828,1.30819,1.30828,242099996.0
2005-12-06 11:31:00,1.30835,1.30854,1.30835,1.30854,151599995.0
2005-12-06 11:32:00,1.30842,1.30851,1.30818,1.30818,181900005.0
2005-12-06 11:33:00,1.30819,1.30838,1.30819,1.30829,174599999.0
2005-12-06 11:34:00,1.30841,1.30851,1.30837,1.30841,94900002.0
2005-12-06 11:35:00,1.30836,1.30863,1.30836,1.30863,226600001.0
2005-12-06 11:36:00,1.30879,1.30894,1.30879,1.30887,68699999.0
2005-12-06 11:37:00,1.30875,1.30881,1.30859,1.30859,197399999.0
2005-12-06 11:38:00,1.3087,1.3088,1.30854,1.30877,227499999.0
2005-12-06 11:39:00,1.30875,1.30876,1.30864,1.30876,185000001.0
2005-12-06 11:40:00,1.30875,1.30901,1.30875,1.30897,192599999.0
2005-12-06 11:41:00,1.309,1.30912,1.30893,1.30908,192299997.0
2005-12-06 11:42:00,1.30904,1.30907,1.30895,1.30895,126500004.0
2005-12-06 11:43:00,1.30882,1.30882,1.30834,1.30834,162599997.0
2005-12-06 11:44:00,1.30825,1.30837,1.30818,1.30837,148399999.0
2005-12-06 11:45:00,1.30838,1.30847,1.30833,1.30837,146800001.0
2005-12-06 11:46:00,1.3084,1.30857,1.3084,1.30851,120600000.0
2005-12-06 11:47:00,1.30852,1.30859,1.3085,1.3085,57500000.0
2005-12-06 11:48:00,1.30855,1.30856,1.30838,1.30842,333600000.0
2005-12-06 11:49:00,1.30841,1.30869,1.30841,1.30869,98700002.0
2005-12-06 11:50:00,1.3085,1.30865,1.30844,1.30864,113199997.0
2005-12-06 11:51:00,1.30858,1.30865,1.30842,1.30857,136899997.0
2005-12-06 11:52:00,1.30848,1.30848,1.30831,1.30831,126899997.0
2005-12-06 11:53:00,1.30835,1.30835,1.30825,1.30829,216600006.0
2005-12-06 11:54:00,1.30831,1.30831,1.30807,1.30807,95199999.0
2005-12-06 11:55:00,1.30795,1.30797,1.30783,1.30793,133000003.0
2005-12-06 11:56:00,1.30796,1.30798,1.30786,1.30798,83899999.0
2005-12-06 11:57:00,1.30798,1.30799,1.30792,1.30796,111500001.0
2005-12-06 11:58:00,1.30795,1.308,1.30793,1.308,112900000.0
2005-12-06 11:59:00,1.30805,1.30811,1.30802,1.30802,311900001.0
2005-12-06 12:00:00,1.30806,1.30817,1.30806,1.30813,149499997.0
2005-12-06 12:01:00,1.30812,1.30827,1.30812,1.30818,128600002.0
2005-12-06 12:02:00,1.30832,1.30842,1.30828,1.30838,201000000.0
2005-12-06 12:03:00,1.30839,1.30857,1.30833,1.30856,48999999.0
2005-12-06 12:04:00,1.30856,1.30863,1.30847,1.30857,76899998.0
2005-12-06 12:05:00,1.30847,1.30848,1.30842,1.30842,182899997.0
2005-12-06 12:06:00,1.3084,1.30854,1.30838,1.3085,206999997.0
2005-12-06 12:07:00,1.30845,1.30848,1.30839,1.30839,165600002.0
2005-12-06 12:08:00,1.30859,1.30865,1.3085,1.30858,395500001.0
2005-12-06 12:09:00,1.30857,1.30863,1.30851,1.30863,149799999.0
2005-12-06 12:10:00,1.30861,1.30861,1.3084,1.3084,185800001.0
2005-12-06 12:11:00,1.30832,1.30845,1.3083,1.30833,108199999.0
2005-12-06 12:12:00,1.30836,1.30836,1.30817,1.3082,142899998.0
2005-12-06 12:13:00,1.30824,1.30853,1.30824,1.30851,125600001.0
2005-12-06 12:14:00,1.30857,1.30869,1.30854,1.30863,69500000.0
2005-12-06 12:15:00,1.30864,1.30881,1.30847,1.30863,41300000.0
2005-12-06 12:16:00,1.3086,1.30866,1.30858,1.30861,95999997.0
2005-12-06 12:17:00,1.30857,1.30862,1.30853,1.30853,100300002.0
2005-12-06 12:18:00,1.30859,1.30869,1.30859,1.30868,92199999.0
2005-12-06 12:19:00,1.30873,1.30878,1.3087,1.30878,66300000.0
2005-12-06 12:20:00,1.30873,1.30897,1.30873,1.30897,127700001.0
2005-12-06 12:21:00,1.30907,1.30915,1.30898,1.30908,272100001.0
2005-12-06 12:22:00,1.30912,1.30918,1.30898,1.30904,270999997.0
2005-12-06 12:23:00,1.30907,1.3093,1.30907,1.30922,224600001.0
2005-12-06 12:24:00,1.30923,1.30966,1.30922,1.3096,113999999.0
2005-12-06 12:25:00,1.30965,1.30981,1.30962,1.30981,117499999.0
2005-12-06 12:26:00,1.30996,1.31025,1.30996,1.31025,97899998.0
2005-12-06 12:27:00,1.31041,1.31041,1.31019,1.31019,123799998.0
2005-12-06 12:28:00,1.31001,1.31007,1.30989,1.30991,191499999.0
2005-12-06 12:29:00,1.30992,1.31007,1.30992,1.31003,186899999.0
2005-12-06 12:30:00,1.30995,1.31013,1.30993,1.31,171199996.0
2005-12-06 12:31:00,1.31001,1.31024,1.30996,1.31022,182600002.0
2005-12-06 12:32:00,1.31025,1.31031,1.31014,1.31014,178600003.0
2005-12-06 12:33:00,1.31015,1.31038,1.31012,1.31012,148999999.0
2005-12-06 12:34:00,1.31001,1.31013,1.30998,1.31006,115900003.0
2005-12-06 12:35:00,1.31,1.31001,1.30993,1.30997,192399996.0
2005-12-06 12:36:00,1.31004,1.31015,1.31,1.31011,156099995.0
2005-12-06 12:37:00,1.31023,1.31034,1.31018,1.31021,136800001.0
2005-12-06 12:38:00,1.31023,1.31023,1.31006,1.31008,248800000.0
2005-12-06 12:39:00,1.30999,1.31,1.30992,1.30996,152400000.0
2005-12-06 12:40:00,1.31005,1.31005,1.30987,1.30995,187099997.0
2005-12-06 12:41:00,1.30991,1.31013,1.30991,1.31013,152799999.0
2005-12-06 12:42:00,1.31007,1.31007,1.30988,1.30988,62399999.0
2005-12-06 12:43:00,1.30992,1.30999,1.30985,1.30989,306200001.0
2005-12-06 12:44:00,1.30992,1.30996,1.30991,1.30993,192400004.0
2005-12-06 12:45:00,1.30993,1.31001,1.30983,1.30999,213499998.0
2005-12-06 12:46:00,1.31,1.31012,1.31,1.31012,96099998.0
2005-12-06 12:47:00,1.31008,1.31008,1.30995,1.30995,156700004.0
2005-12-06 12:48:00,1.31008,1.31013,1.31008,1.31013,72400000.0
2005-12-06 12:49:00,1.31029,1.31065,1.31029,1.31065,122900000.0
2005-12-06 12:50:00,1.31064,1.31067,1.31047,1.31052,147299997.0
2005-12-06 12:51:00,1.31065,1.31076,1.31065,1.31074,95099999.0
2005-12-06 12:52:00,1.31073,1.31073,1.31038,1.31038,154599997.0
2005-12-06 12:53:00,1.31041,1.31059,1.31036,1.31055,177400002.0
2005-12-06 12:54:00,1.31043,1.31043,1.31018,1.31023,237699999.0
2005-12-06 12:55:00,1.31022,1.31029,1.31022,1.31029,51900000.0
2005-12-06 12:56:00,1.31028,1.31028,1.31024,1.31024,15700000.0
2005-12-06 12:57:00,1.3101,1.3101,1.3099,1.30993,89199999.0
2005-12-06 12:58:00,1.30986,1.30987,1.30953,1.30953,192500001.0
2005-12-06 12:59:00,1.30954,1.30959,1.30935,1.30935,48800000.0
2005-12-06 13:00:00,1.30926,1.30926,1.30901,1.30903,28500000.0
2005-12-06 13:01:00,1.30906,1.30906,1.30876,1.3088,51600000.0
2005-12-06 13:02:00,1.30879,1.30888,1.30871,1.30888,72000000.0
2005-12-06 13:03:00,1.30905,1.3094,1.30905,1.30929,37000000.0
2005-12-06 13:04:00,1.30928,1.30936,1.30914,1.3092,217600002.0
2005-12-06 13:05:00,1.30918,1.30924,1.30903,1.30903,125000000.0
2005-12-06 13:06:00,1.30915,1.30928,1.30911,1.30926,166699997.0
2005-12-06 13:07:00,1.30931,1.30931,1.30895,1.30898,146700002.0
2005-12-06 13:08:00,1.30902,1.30913,1.30899,1.30911,192199997.0
2005-12-06 13:09:00,1.30913,1.30913,1.30898,1.30898,194799999.0
2005-12-06 13:10:00,1.30891,1.30907,1.30884,1.309,180099997.0
2005-12-06 13:11:00,1.30905,1.30915,1.30903,1.30908,206200000.0
2005-12-06 13:12:00,1.3091,1.30917,1.3091,1.3091,209999997.0
2005-12-06 13:13:00,1.30909,1.30918,1.30909,1.30917,109800004.0
2005-12-06 13:14:00,1.30922,1.30928,1.30905,1.30908,247699999.0
2005-12-06 13:15:00,1.30911,1.30912,1.30892,1.30895,147000001.0
2005-12-06 13:16:00,1.30878,1.30882,1.30872,1.3088,213700001.0
2005-12-06 13:17:00,1.30884,1.30899,1.30876,1.30895,161499998.0
2005-12-06 13:18:00,1.30891,1.30897,1.30883,1.30887,186600005.0
2005-12-06 13:19:00,1.30875,1.30875,1.30843,1.30843,151200001.0
2005-12-06 13:20:00,1.30837,1.30854,1.30836,1.3084,175499998.0
2005-12-06 13:21:00,1.30838,1.30843,1.30833,1.30843,202999999.0
2005-12-06 13:22:00,1.30839,1.30852,1.30836,1.30851,160999999.0
2005-12-06 13:23:00,1.30859,1.30874,1.30859,1.30863,127899999.0
2005-12-06 13:24:00,1.30861,1.30867,1.30854,1.30867,128999997.0
2005-12-06 13:25:00,1.30853,1.30855,1.30833,1.30841,182100001.0
2005-12-06 13:26:00,1.30843,1.30854,1.30837,1.3084,127899998.0
2005-12-06 13:27:00,1.30843,1.30848,1.30835,1.30848,100800001.0
2005-12-06 13:28:00,1.30844,1.30847,1.30836,1.30847,203500001.0
2005-12-06 13:29:00,1.30846,1.30855,1.30846,1.30852,188100001.0
2005-12-06 13:30:00,1.30847,1.30851,1.30847,1.3085,103099999.0
2005-12-06 13:31:00,1.30847,1.30847,1.3084,1.30845,98299998.0
2005-12-06 13:32:00,1.30841,1.30841,1.30819,1.30819,61699998.0
2005-12-06 13:33:00,1.30817,1.3082,1.30806,1.3081,133700001.0
2005-12-06 13:34:00,1.30813,1.30825,1.30813,1.3082,156299999.0
2005-12-06 13:35:00,1.30815,1.30826,1.30814,1.30826,129399998.0
2005-12-06 13:36:00,1.3083,1.30839,1.30822,1.30839,147200001.0
2005-12-06 13:37:00,1.30838,1.30846,1.30833,1.30837,240300000.0
2005-12-06 13:38:00,1.30845,1.3085,1.30837,1.30841,100000000.0
2005-12-06 13:39:00,1.3085,1.3085,1.30845,1.30845,70200002.0
2005-12-06 13:40:00,1.30853,1.30855,1.30848,1.30854,193200000.0
2005-12-06 13:41:00,1.30854,1.30857,1.30838,1.30856,256999999.0
2005-12-06 13:42:00,1.30866,1.30866,1.30864,1.30864,31399999.0
2005-12-06 13:43:00,1.30875,1.30882,1.30866,1.30879,127999998.0
2005-12-06 13:44:00,1.30868,1.30877,1.30867,1.3087,171500003.0
2005-12-06 13:45:00,1.30877,1.30878,1.30867,1.3087,162899997.0
2005-12-06 13:46:00,1.30851,1.30851,1.30818,1.30819,60900001.0
2005-12-06 13:47:00,1.30826,1.30849,1.30826,1.30849,111899998.0
2005-12-06 13:48:00,1.3085,1.3085,1.30838,1.30841,74800000.0
2005-12-06 13:49:00,1.30836,1.30836,1.30824,1.30829,47699998.0
2005-12-06 13:50:00,1.3083,1.3084,1.30829,1.30835,67900003.0
2005-12-06 13:51:00,1.30839,1.30851,1.30835,1.30848,181499996.0
2005-12-06 13:52:00,1.30846,1.30864,1.30846,1.3086,171100002.0
2005-12-06 13:53:00,1.30848,1.30848,1.30827,1.3083,181600003.0
2005-12-06 13:54:00,1.30827,1.30827,1.30822,1.30822,76800000.0
2005-12-06 13:55:00,1.30823,1.3085,1.30823,1.3085,134700003.0
2005-12-06 13:56:00,1.30847,1.30865,1.30846,1.30865,199900004.0
2005-12-06 13:57:00,1.30861,1.30872,1.30849,1.30849,152000000.0
2005-12-06 13:58:00,1.3085,1.3086,1.30847,1.30852,165000000.0
2005-12-06 13:59:00,1.3086,1.30892,1.3086,1.30887,213900006.0
2005-12-06 14:00:00,1.30897,1.309,1.30884,1.30884,241400000.0
2005-12-06 14:01:00,1.3088,1.30883,1.30869,1.30869,142999998.0
2005-12-06 14:02:00,1.30867,1.30867,1.30851,1.30857,183800002.0
2005-12-06 14:03:00,1.30859,1.30861,1.30842,1.30842,235999998.0
2005-12-06 14:04:00,1.30833,1.30833,1.30817,1.30831,79099998.0
2005-12-06 14:05:00,1.30833,1.30837,1.30828,1.30828,102300002.0
2005-12-06 14:06:00,1.30816,1.30816,1.30751,1.30751,250499998.0
2005-12-06 14:07:00,1.30738,1.30755,1.30738,1.30753,206099998.0
2005-12-06 14:08:00,1.30746,1.3076,1.30746,1.30757,201600000.0
2005-12-06 14:09:00,1.30761,1.30761,1.3074,1.30752,89500000.0
2005-12-06 14:10:00,1.30748,1.30756,1.30737,1.30737,153199995.0
2005-12-06 14:11:00,1.30727,1.30735,1.30725,1.30735,148199999.0
2005-12-06 14:12:00,1.30732,1.30746,1.30732,1.30741,146400002.0
2005-12-06 14:13:00,1.30738,1.30741,1.30733,1.30737,183499999.0
2005-12-06 14:14:00,1.30723,1.30723,1.30705,1.30716,106300002.0
2005-12-06 14:15:00,1.30707,1.30724,1.30707,1.30718,125699999.0
2005-12-06 14:16:00,1.3071,1.30732,1.3071,1.30732,88399999.0
2005-12-06 14:17:00,1.30729,1.30729,1.30706,1.30714,214199996.0
2005-12-06 14:18:00,1.30703,1.30708,1.30689,1.30705,127000000.0
2005-12-06 14:19:00,1.30698,1.30707,1.3069,1.30707,127499997.0
2005-12-06 14:20:00,1.30711,1.30721,1.30704,1.30704,140899997.0
2005-12-06 14:21:00,1.30704,1.30719,1.30704,1.3071,153500001.0
2005-12-06 14:22:00,1.30713,1.30717,1.30705,1.30708,164400002.0
2005-12-06 14:23:00,1.30713,1.30718,1.30704,1.30718,152500003.0
2005-12-06 14:24:00,1.30713,1.30713,1.30693,1.30704,123200003.0
2005-12-06 14:25:00,1.30709,1.30718,1.30701,1.30711,105600000.0
2005-12-06 14:26:00,1.30719,1.30728,1.30711,1.3072,320000005.0
2005-12-06 14:27:00,1.30719,1.30729,1.30716,1.30716,133299999.0
2005-12-06 14:28:00,1.30722,1.30723,1.30716,1.30716,110300001.0
2005-12-06 14:29:00,1.3072,1.3072,1.3071,1.30712,157100002.0
2005-12-06 14:30:00,1.30717,1.30729,1.30716,1.30722,147800001.0
2005-12-06 14:31:00,1.30723,1.30724,1.30716,1.3072,128399999.0
2005-12-06 14:32:00,1.30725,1.30735,1.30719,1.30735,231599998.0
2005-12-06 14:33:00,1.30741,1.30742,1.30728,1.30729,40300000.0
2005-12-06 14:34:00,1.30736,1.30736,1.30718,1.30718,216799999.0
2005-12-06 14:35:00,1.30727,1.30727,1.30709,1.30711,161900006.0
2005-12-06 14:36:00,1.30717,1.30736,1.30717,1.30729,130400000.0
2005-12-06 14:37:00,1.3072,1.30734,1.3072,1.3073,211699996.0
2005-12-06 14:38:00,1.30721,1.30726,1.30718,1.30721,125800000.0
2005-12-06 14:39:00,1.30723,1.30723,1.30715,1.30718,173500003.0
2005-12-06 14:40:00,1.30724,1.30736,1.30716,1.30736,111600000.0
2005-12-06 14:41:00,1.30748,1.30775,1.30748,1.30775,39799999.0
2005-12-06 14:42:00,1.30784,1.30784,1.3075,1.30752,91100001.0
2005-12-06 14:43:00,1.30757,1.30765,1.30746,1.30746,143800001.0
2005-12-06 14:44:00,1.30748,1.30764,1.3074,1.30764,210500000.0
2005-12-06 14:45:00,1.30765,1.30765,1.30743,1.30753,180999998.0
2005-12-06 14:46:00,1.3076,1.30771,1.3075,1.30771,120999998.0
2005-12-06 14:47:00,1.30765,1.30777,1.30754,1.3077,38200000.0
2005-12-06 14:48:00,1.30792,1.30826,1.30792,1.30813,126499998.0
2005-12-06 14:49:00,1.30825,1.30861,1.30825,1.30842,101099999.0
2005-12-06 14:50:00,1.3085,1.30857,1.3085,1.30852,186000001.0
2005-12-06 14:51:00,1.30854,1.30862,1.30833,1.30839,128200002.0
2005-12-06 14:52:00,1.3083,1.3084,1.30813,1.3084,127100000.0
2005-12-06 14:53:00,1.30826,1.30826,1.30799,1.30801,123600001.0
2005-12-06 14:54:00,1.30817,1.30826,1.30808,1.30808,73100001.0
2005-12-06 14:55:00,1.30833,1.30849,1.30833,1.30841,173900000.0
2005-12-06 14:56:00,1.30842,1.30843,1.30824,1.3084,266800002.0
2005-12-06 14:57:00,1.30838,1.30853,1.30835,1.3084,178599999.0
2005-12-06 14:58:00,1.30832,1.30832,1.30798,1.30798,284300000.0
2005-12-06 14:59:00,1.3079,1.3079,1.30773,1.30779,102300001.0
2005-12-06 15:00:00,1.3078,1.30786,1.30763,1.30764,130399996.0
2005-12-06 15:01:00,1.30756,1.30756,1.30737,1.30737,113100001.0
2005-12-06 15:02:00,1.30737,1.30739,1.30725,1.30732,76600000.0
2005-12-06 15:03:00,1.30728,1.30728,1.30694,1.30702,215199998.0
2005-12-06 15:04:00,1.30701,1.30709,1.30697,1.30703,125500001.0
2005-12-06 15:05:00,1.3069,1.30703,1.3069,1.30703,131599998.0
2005-12-06 15:06:00,1.30692,1.30701,1.30677,1.30677,107900000.0
2005-12-06 15:07:00,1.3067,1.30693,1.30656,1.30673,117499999.0
2005-12-06 15:08:00,1.30667,1.30668,1.30645,1.30653,119099998.0
2005-12-06 15:09:00,1.30647,1.30647,1.30626,1.30626,115699997.0
2005-12-06 15:10:00,1.30631,1.30631,1.30622,1.30622,179999999.0
2005-12-06 15:11:00,1.30634,1.30646,1.30627,1.30637,185300000.0
2005-12-06 15:12:00,1.30643,1.3066,1.30625,1.3066,153799996.0
2005-12-06 15:13:00,1.30688,1.30745,1.30688,1.30745,44500000.0
2005-12-06 15:14:00,1.30743,1.30758,1.30741,1.30753,69500002.0
2005-12-06 15:15:00,1.30747,1.30754,1.30736,1.30754,102499999.0
2005-12-06 15:16:00,1.3076,1.3077,1.30749,1.30749,148400000.0
2005-12-06 15:17:00,1.30755,1.30761,1.30753,1.30754,207600000.0
2005-12-06 15:18:00,1.30743,1.30743,1.3071,1.3071,107399998.0
2005-12-06 15:19:00,1.30711,1.30711,1.30685,1.30685,151400000.0
2005-12-06 15:20:00,1.30693,1.30693,1.30668,1.30677,227999997.0
2005-12-06 15:21:00,1.30678,1.307,1.30671,1.30697,193500000.0
2005-12-06 15:22:00,1.30702,1.30702,1.30665,1.3067,149099999.0
2005-12-06 15:23:00,1.3067,1.30683,1.30663,1.30675,192200000.0
2005-12-06 15:24:00,1.30657,1.30679,1.30657,1.30665,159399999.0
2005-12-06 15:25:00,1.30663,1.30669,1.30651,1.30659,121500005.0
2005-12-06 15:26:00,1.30651,1.30662,1.30643,1.30643,160399998.0
2005-12-06 15:27:00,1.30639,1.30652,1.30639,1.30652,22800000.0
2005-12-06 15:28:00,1.30645,1.30647,1.30632,1.30642,204099997.0
2005-12-06 15:29:00,1.3064,1.30642,1.30628,1.30628,91999998.0
2005-12-06 15:30:00,1.30633,1.30665,1.30633,1.30665,172400001.0
2005-12-06 15:31:00,1.30689,1.30716,1.30689,1.30713,107300001.0
2005-12-06 15:32:00,1.30719,1.30736,1.30712,1.30712,181000000.0
2005-12-06 15:33:00,1.30704,1.30704,1.30674,1.30688,175200003.0
2005-12-06 15:34:00,1.30688,1.30698,1.30667,1.30683,182699997.0
2005-12-06 15:35:00,1.30679,1.30682,1.30677,1.30677,106799998.0
2005-12-06 15:36:00,1.30675,1.3068,1.30657,1.30659,191499997.0
2005-12-06 15:37:00,1.30662,1.30669,1.3066,1.30667,111899999.0
2005-12-06 15:38:00,1.3066,1.3075,1.3066,1.3075,110200002.0
2005-12-06 15:39:00,1.30765,1.30798,1.30754,1.30798,148400000.0
2005-12-06 15:40:00,1.30809,1.30813,1.30792,1.30792,88800002.0
2005-12-06 15:41:00,1.30793,1.30798,1.30788,1.30797,123299998.0
2005-12-06 15:42:00,1.30777,1.30777,1.30746,1.30754,213599998.0
2005-12-06 15:43:00,1.30749,1.30796,1.30749,1.30796,123900002.0
2005-12-06 15:44:00,1.30802,1.30804,1.30782,1.30788,174199998.0
2005-12-06 15:45:00,1.3078,1.30783,1.30778,1.30783,169800003.0
2005-12-06 15:46:00,1.30788,1.30804,1.30783,1.30784,163699999.0
2005-12-06 15:47:00,1.30787,1.30789,1.30779,1.30779,199000005.0
2005-12-06 15:48:00,1.3078,1.30782,1.3077,1.30778,55700000.0
2005-12-06 15:49:00,1.30774,1.30774,1.30746,1.30749,155700004.0
2005-12-06 15:50:00,1.30742,1.30769,1.30739,1.30739,251400005.0
2005-12-06 15:51:00,1.30743,1.30743,1.30725,1.30725,56999999.0
2005-12-06 15:52:00,1.30708,1.30708,1.30697,1.30699,108600003.0
2005-12-06 15:53:00,1.30687,1.30691,1.30666,1.30666,58700000.0
2005-12-06 15:54:00,1.30662,1.30667,1.30662,1.30662,132600002.0
2005-12-06 15:55:00,1.30654,1.30654,1.30629,1.30635,141600001.0
2005-12-06 15:56:00,1.30633,1.30654,1.30633,1.30642,274900004.0
2005-12-06 15:57:00,1.30634,1.30646,1.30634,1.30645,166299996.0
2005-12-06 15:58:00,1.30648,1.3065,1.30637,1.30637,170299997.0
2005-12-06 15:59:00,1.30628,1.30631,1.3061,1.3061,111999999.0
2005-12-06 16:00:00,1.30617,1.30621,1.30611,1.30618,78600000.0
2005-12-06 16:01:00,1.30615,1.30616,1.30612,1.30616,71400002.0
2005-12-06 16:02:00,1.30604,1.30613,1.30597,1.30598,199600002.0
2005-12-06 16:03:00,1.306,1.30609,1.30595,1.306,222799998.0
2005-12-06 16:04:00,1.30609,1.30609,1.30593,1.30599,162000002.0
2005-12-06 16:05:00,1.30602,1.30636,1.306,1.30636,81900003.0
2005-12-06 16:06:00,1.3064,1.3064,1.30613,1.30613,195500004.0
2005-12-06 16:07:00,1.30616,1.30616,1.30582,1.30582,142400002.0
2005-12-06 16:08:00,1.30577,1.3059,1.30573,1.30573,105699998.0
2005-12-06 16:09:00,1.30577,1.3058,1.30565,1.30569,121799998.0
2005-12-06 16:10:00,1.30567,1.30573,1.30546,1.30546,110400000.0
2005-12-06 16:11:00,1.30542,1.30546,1.30459,1.30459,122900000.0
2005-12-06 16:12:00,1.3042,1.30425,1.30376,1.30376,158900001.0
2005-12-06 16:13:00,1.30353,1.30386,1.30353,1.30385,102399998.0
2005-12-06 16:14:00,1.3039,1.30402,1.30373,1.30402,83199999.0
2005-12-06 16:15:00,1.30422,1.30441,1.30421,1.30435,146800000.0
2005-12-06 16:16:00,1.3046,1.30472,1.30458,1.30458,132700001.0
2005-12-06 16:17:00,1.30453,1.3046,1.30442,1.3046,106399999.0
2005-12-06 16:18:00,1.30457,1.30489,1.30453,1.30473,187499998.0
2005-12-06 16:19:00,1.30497,1.30544,1.30497,1.3053,175000002.0
2005-12-06 16:20:00,1.3054,1.30572,1.30532,1.30562,109600001.0
2005-12-06 16:21:00,1.30555,1.3057,1.30536,1.30543,137999997.0
2005-12-06 16:22:00,1.30551,1.30565,1.3054,1.30549,130599998.0
2005-12-06 16:23:00,1.30562,1.30571,1.30554,1.30554,122399996.0
2005-12-06 16:24:00,1.30557,1.30559,1.30538,1.30538,216900001.0
2005-12-06 16:25:00,1.30531,1.30536,1.30524,1.30529,156699999.0
2005-12-06 16:26:00,1.30553,1.30627,1.30553,1.30627,213800000.0
2005-12-06 16:27:00,1.30656,1.30679,1.30648,1.30679,214699995.0
2005-12-06 16:28:00,1.30686,1.30713,1.30672,1.30713,132800001.0
2005-12-06 16:29:00,1.30728,1.30793,1.30728,1.30793,232399995.0
2005-12-06 16:30:00,1.30791,1.30791,1.30745,1.30745,120100001.0
2005-12-06 16:31:00,1.30728,1.30762,1.30726,1.30762,73799999.0
2005-12-06 16:32:00,1.30777,1.30792,1.30762,1.30762,42299999.0
2005-12-06 16:33:00,1.30753,1.30754,1.30736,1.30736,207599998.0
2005-12-06 16:34:00,1.30726,1.30734,1.3071,1.30725,104999999.0
2005-12-06 16:35:00,1.30742,1.30764,1.30734,1.30764,146700001.0
2005-12-06 16:36:00,1.30755,1.30755,1.30736,1.30736,98000002.0
2005-12-06 16:37:00,1.30737,1.30747,1.30732,1.30734,259199995.0
2005-12-06 16:38:00,1.30738,1.30738,1.30721,1.3073,247600000.0
2005-12-06 16:39:00,1.30728,1.30779,1.30728,1.30778,136300000.0
2005-12-06 16:40:00,1.30782,1.30836,1.30779,1.30836,202699999.0
2005-12-06 16:41:00,1.30833,1.30839,1.30813,1.30821,28000000.0
2005-12-06 16:42:00,1.30806,1.30809,1.30774,1.30796,122999998.0
2005-12-06 16:43:00,1.30806,1.30822,1.3079,1.30813,214300000.0
2005-12-06 16:44:00,1.30841,1.30848,1.30812,1.30812,198699996.0
2005-12-06 16:45:00,1.30813,1.30851,1.30813,1.30841,111000001.0
2005-12-06 16:46:00,1.30825,1.30825,1.30809,1.30825,59399999.0
2005-12-06 16:47:00,1.30822,1.30822,1.30802,1.30808,168700000.0
2005-12-06 16:48:00,1.30815,1.30815,1.30789,1.30804,171699998.0
2005-12-06 16:49:00,1.30798,1.30829,1.30791,1.30829,165599998.0
2005-12-06 16:50:00,1.30805,1.30815,1.30788,1.30788,142400000.0
2005-12-06 16:51:00,1.30769,1.30771,1.30754,1.3076,191300001.0
2005-12-06 16:52:00,1.30758,1.30781,1.30746,1.30775,135199999.0
2005-12-06 16:53:00,1.30782,1.30785,1.3077,1.3077,137700000.0
2005-12-06 16:54:00,1.30758,1.30764,1.30757,1.30763,158999998.0
2005-12-06 16:55:00,1.30766,1.30772,1.30759,1.30765,101699996.0
2005-12-06 16:56:00,1.30762,1.30767,1.30748,1.30757,221199992.0
2005-12-06 16:57:00,1.3076,1.3076,1.30749,1.30753,91500001.0
2005-12-06 16:58:00,1.30755,1.30777,1.30748,1.30748,219600001.0
2005-12-06 16:59:00,1.30759,1.30844,1.30759,1.30844,179699999.0
2005-12-06 17:00:00,1.30828,1.30828,1.30779,1.3078,173000003.0
2005-12-06 17:01:00,1.30782,1.30783,1.30739,1.30744,162100002.0
2005-12-06 17:02:00,1.30724,1.30724,1.30652,1.30652,33200000.0
2005-12-06 17:03:00,1.30627,1.30646,1.30617,1.30646,330000004.0
2005-12-06 17:04:00,1.30646,1.30663,1.30644,1.30657,209999999.0
2005-12-06 17:05:00,1.30667,1.30674,1.30645,1.30645,112600000.0
2005-12-06 17:06:00,1.30645,1.30656,1.30634,1.30634,118200004.0
2005-12-06 17:07:00,1.30633,1.30648,1.30632,1.30637,113299997.0
2005-12-06 17:08:00,1.30647,1.3066,1.30635,1.3066,61200001.0
2005-12-06 17:09:00,1.30666,1.30672,1.30657,1.30667,130700002.0
2005-12-06 17:10:00,1.30664,1.30704,1.30662,1.30703,262999993.0
2005-12-06 17:11:00,1.30707,1.30737,1.30707,1.30732,91900002.0
2005-12-06 17:12:00,1.30723,1.30737,1.30723,1.30725,169800003.0
2005-12-06 17:13:00,1.30723,1.30723,1.30705,1.30712,120299999.0
2005-12-06 17:14:00,1.30723,1.30733,1.30713,1.30718,115699998.0
2005-12-06 17:15:00,1.30714,1.30732,1.30713,1.30732,201400000.0
2005-12-06 17:16:00,1.30725,1.30751,1.30715,1.30745,117399999.0
2005-12-06 17:17:00,1.30756,1.30768,1.30739,1.30748,169099998.0
2005-12-06 17:18:00,1.30747,1.3075,1.30732,1.3074,260699995.0
2005-12-06 17:19:00,1.30743,1.30743,1.30733,1.30742,257199996.0
2005-12-06 17:20:00,1.30742,1.30746,1.30735,1.30737,92399998.0
2005-12-06 17:21:00,1.30738,1.30745,1.3072,1.30739,112300001.0
2005-12-06 17:22:00,1.30742,1.30769,1.30739,1.30769,134699997.0
2005-12-06 17:23:00,1.30783,1.30805,1.30777,1.30801,172500000.0
2005-12-06 17:24:00,1.30799,1.30799,1.30776,1.30776,90200001.0
2005-12-06 17:25:00,1.30774,1.30774,1.30745,1.30745,141700000.0
2005-12-06 17:26:00,1.30728,1.30728,1.30691,1.30699,148800004.0
2005-12-06 17:27:00,1.30697,1.30706,1.30691,1.30691,54799999.0
2005-12-06 17:28:00,1.30699,1.30699,1.30686,1.30693,75400000.0
2005-12-06 17:29:00,1.30705,1.30719,1.30692,1.30692,129999998.0
2005-12-06 17:30:00,1.30677,1.3069,1.30675,1.30676,187300004.0
2005-12-06 17:31:00,1.3068,1.30689,1.30675,1.3068,61299998.0
2005-12-06 17:32:00,1.30692,1.30692,1.3067,1.3067,96599999.0
2005-12-06 17:33:00,1.30682,1.30702,1.30682,1.30702,72300001.0
2005-12-06 17:34:00,1.30705,1.30722,1.307,1.3071,94299999.0
2005-12-06 17:35:00,1.30715,1.30721,1.30699,1.30699,86800002.0
2005-12-06 17:36:00,1.30693,1.30706,1.30678,1.30706,156300000.0
2005-12-06 17:37:00,1.307,1.30713,1.30695,1.30696,191000003.0
2005-12-06 17:38:00,1.30696,1.30696,1.30684,1.30692,182600000.0
2005-12-06 17:39:00,1.30697,1.30704,1.30688,1.30688,155700002.0
2005-12-06 17:40:00,1.3066,1.30689,1.3066,1.30687,48700001.0
2005-12-06 17:41:00,1.30694,1.30694,1.30688,1.3069,296200003.0
2005-12-06 17:42:00,1.30694,1.30725,1.30694,1.30725,162699999.0
2005-12-06 17:43:00,1.30723,1.30749,1.30723,1.30747,160199997.0
2005-12-06 17:44:00,1.30758,1.30758,1.30743,1.30754,163799999.0
2005-12-06 17:45:00,1.30762,1.3077,1.30759,1.3076,186499998.0
2005-12-06 17:46:00,1.30762,1.3079,1.30756,1.30788,218899997.0
2005-12-06 17:47:00,1.3078,1.3078,1.30772,1.30772,43800000.0
2005-12-06 17:48:00,1.30782,1.30782,1.30765,1.30778,137299999.0
2005-12-06 17:49:00,1.30783,1.30784,1.30778,1.30778,206400000.0
2005-12-06 17:50:00,1.30768,1.30768,1.30754,1.30757,259999999.0
2005-12-06 17:51:00,1.30747,1.30764,1.30747,1.30753,81700000.0
2005-12-06 17:52:00,1.30743,1.30748,1.30726,1.30731,171599995.0
2005-12-06 17:53:00,1.30704,1.30704,1.30685,1.30687,135900000.0
2005-12-06 17:54:00,1.30689,1.30691,1.30682,1.30682,142699997.0
2005-12-06 17:55:00,1.30685,1.30708,1.30685,1.30692,160000000.0
2005-12-06 17:56:00,1.30699,1.30699,1.30672,1.30672,161100000.0
2005-12-06 17:57:00,1.30668,1.30677,1.30652,1.30652,104599999.0
2005-12-06 17:58:00,1.30655,1.30664,1.30655,1.30662,211599995.0
2005-12-06 17:59:00,1.30666,1.30684,1.30666,1.30668,81200002.0
2005-12-06 18:00:00,1.30669,1.30698,1.30669,1.30693,95399999.0
2005-12-06 18:01:00,1.3069,1.307,1.30685,1.30693,1764700002.0
2005-12-06 18:02:00,1.3064,1.3064,1.3058,1.3058,1830799994.0
2005-12-06 18:03:00,1.306,1.306,1.3052,1.3054,1830799994.0
2005-12-06 18:04:00,1.30679,1.30681,1.30647,1.3066,1830799994.0
2005-12-06 18:05:00,1.3057,1.3058,1.3055,1.3056,1658000009.0
2005-12-06 18:06:00,1.3072,1.30721,1.30698,1.30701,1658000009.0
2005-12-06 18:07:00,1.307,1.30715,1.30691,1.30708,1726199977.0
2005-12-06 18:08:00,1.306,1.306,1.3058,1.306,1201499993.0
2005-12-06 18:09:00,1.30658,1.30678,1.30653,1.3067,1201499993.0
2005-12-06 18:10:00,1.3067,1.30682,1.30659,1.30662,1882999997.0
2005-12-06 18:11:00,1.30661,1.30675,1.30655,1.30655,1118499996.0
2005-12-06 18:12:00,1.3065,1.3065,1.3062,1.30641,233300001.0
2005-12-06 18:13:00,1.30642,1.30648,1.30626,1.30635,630899992.0
2005-12-06 18:14:00,1.3063,1.3063,1.30583,1.30598,1619599991.0
2005-12-06 18:15:00,1.306,1.30632,1.306,1.30632,886400002.0
2005-12-06 18:16:00,1.30631,1.30644,1.30628,1.3064,1755500006.0
2005-12-06 18:17:00,1.30641,1.30641,1.30616,1.30631,946899995.0
2005-12-06 18:18:00,1.30645,1.30665,1.30645,1.30647,830100001.0
2005-12-06 18:19:00,1.3064,1.30651,1.30623,1.30649,1322199996.0
2005-12-06 18:20:00,1.30652,1.30686,1.30652,1.3068,1027300005.0
2005-12-06 18:21:00,1.30678,1.30687,1.30666,1.30678,827699993.0
2005-12-06 18:22:00,1.30695,1.30772,1.30695,1.30753,922899989.0
2005-12-06 18:23:00,1.30764,1.30803,1.30764,1.30795,1652199994.0
2005-12-06 18:24:00,1.30793,1.30793,1.30727,1.30727,1370000001.0
2005-12-06 18:25:00,1.30721,1.30721,1.30695,1.30695,1515499994.0
2005-12-06 18:26:00,1.30693,1.30713,1.30679,1.30693,2062900004.0
2005-12-06 18:27:00,1.30706,1.30725,1.30689,1.30697,1111799992.0
2005-12-06 18:28:00,1.30688,1.30688,1.30665,1.3067,1025000006.0
2005-12-06 18:29:00,1.30675,1.30693,1.30667,1.30667,947600001.0
2005-12-06 18:30:00,1.3065,1.3066,1.30638,1.30643,1417800003.0
2005-12-06 18:31:00,1.30646,1.30685,1.30646,1.30685,826599987.0
2005-12-06 18:32:00,1.30685,1.30685,1.30666,1.30672,802400008.0
2005-12-06 18:33:00,1.3052,1.3053,1.3052,1.3052,1229399993.0
2005-12-06 18:34:00,1.3053,1.3055,1.3052,1.3054,1229399993.0
2005-12-06 18:35:00,1.30708,1.30761,1.30705,1.30705,1229399993.0
2005-12-06 18:36:00,1.30697,1.30697,1.30678,1.30685,507200000.0
2005-12-06 18:37:00,1.30685,1.30713,1.30683,1.30705,554899994.0
2005-12-06 18:38:00,1.30705,1.30705,1.30689,1.30692,691499998.0
2005-12-06 18:39:00,1.30697,1.30708,1.30692,1.30705,1017300007.0
2005-12-06 18:40:00,1.30706,1.30712,1.30693,1.30706,1049000003.0
2005-12-06 18:41:00,1.30698,1.30698,1.30686,1.3069,639199999.0
2005-12-06 18:42:00,1.30694,1.30702,1.30687,1.30688,807300002.0
2005-12-06 18:43:00,1.30685,1.30686,1.30673,1.30679,362200003.0
2005-12-06 18:44:00,1.30684,1.30694,1.30684,1.30691,526300005.0
2005-12-06 18:45:00,1.30698,1.30726,1.30698,1.3071,236800001.0
2005-12-06 18:46:00,1.30703,1.30708,1.30703,1.30708,153999998.0
2005-12-06 18:47:00,1.30705,1.3071,1.30705,1.30709,276900004.0
2005-12-06 18:48:00,1.30705,1.30709,1.30684,1.30709,827000000.0
2005-12-06 18:49:00,1.307,1.307,1.30675,1.3068,440500000.0
2005-12-06 18:50:00,1.30675,1.30678,1.30665,1.3067,511899992.0
2005-12-06 18:51:00,1.30668,1.30679,1.30664,1.30673,1305500001.0
2005-12-06 18:52:00,1.30667,1.30667,1.30648,1.3066,817900005.0
2005-12-06 18:53:00,1.30659,1.30666,1.30653,1.30661,1039700007.0
2005-12-06 18:54:00,1.3066,1.30671,1.3065,1.3065,708599998.0
2005-12-06 18:55:00,1.3065,1.30661,1.30643,1.30643,839300001.0
2005-12-06 18:56:00,1.30646,1.30651,1.30635,1.30639,284400002.0
2005-12-06 18:57:00,1.30647,1.30662,1.30644,1.30662,420799994.0
2005-12-06 18:58:00,1.30662,1.30662,1.30642,1.30642,452199992.0
2005-12-06 18:59:00,1.3064,1.30645,1.30635,1.3064,1030000009.0
2005-12-06 19:00:00,1.3065,1.30661,1.3065,1.3066,109699998.0
2005-12-06 19:01:00,1.30658,1.30658,1.3065,1.3065,179600002.0
2005-12-06 19:02:00,1.30642,1.30642,1.30588,1.30602,849600002.0
2005-12-06 19:03:00,1.30598,1.30598,1.30525,1.3054,387600002.0
2005-12-06 19:04:00,1.30537,1.30572,1.30537,1.30572,42300000.0
2005-12-06 19:05:00,1.3058,1.3058,1.30567,1.30571,142500003.0
2005-12-06 19:06:00,1.30576,1.30595,1.30576,1.3059,382600002.0
2005-12-06 19:07:00,1.30595,1.30595,1.3059,1.30595,465800003.0
2005-12-06 19:08:00,1.30599,1.30625,1.30598,1.30625,993299990.0
2005-12-06 19:09:00,1.30621,1.30664,1.30611,1.30664,664599997.0
2005-12-06 19:10:00,1.30668,1.30668,1.30653,1.30653,76100000.0
2005-12-06 19:11:00,1.30657,1.30683,1.30657,1.30673,316400001.0
2005-12-06 19:12:00,1.30677,1.30677,1.30662,1.30662,71200001.0
2005-12-06 19:13:00,1.3066,1.3067,1.30654,1.30654,416299995.0
2005-12-06 19:14:00,1.3066,1.3066,1.30641,1.3065,172000003.0
2005-12-06 19:15:00,1.30648,1.30648,1.30621,1.30625,410199998.0
2005-12-06 19:16:00,1.30628,1.30656,1.30628,1.30656,528699997.0
2005-12-06 19:17:00,1.30658,1.30658,1.30638,1.30648,496200004.0
2005-12-06 19:18:00,1.30655,1.30669,1.30655,1.30658,483799998.0
2005-12-06 19:19:00,1.30665,1.30681,1.30662,1.30675,458899995.0
2005-12-06 19:20:00,1.30678,1.30686,1.3067,1.30682,791599993.0
2005-12-06 19:21:00,1.30684,1.30695,1.30672,1.30684,751899993.0
2005-12-06 19:22:00,1.30687,1.307,1.30683,1.30691,272899996.0
2005-12-06 19:23:00,1.30686,1.30686,1.30661,1.30663,1185699992.0
2005-12-06 19:24:00,1.30658,1.30669,1.30655,1.30667,445600002.0
2005-12-06 19:25:00,1.30673,1.30675,1.30663,1.30663,402399998.0
2005-12-06 19:26:00,1.30663,1.30677,1.30662,1.30662,161700003.0
2005-12-06 19:27:00,1.30656,1.30656,1.3063,1.30635,973299998.0
2005-12-06 19:28:00,1.30637,1.30637,1.30621,1.30621,590799998.0
2005-12-06 19:29:00,1.30611,1.30614,1.30583,1.30583,463099993.0
2005-12-06 19:30:00,1.30575,1.30575,1.30558,1.30558,849799996.0
2005-12-06 19:31:00,1.30548,1.30548,1.3053,1.30531,352699999.0
2005-12-06 19:32:00,1.30527,1.30539,1.30526,1.30526,431399999.0
2005-12-06 19:33:00,1.30524,1.30534,1.30516,1.30517,495900001.0
2005-12-06 19:34:00,1.30517,1.30557,1.30517,1.30557,850500002.0
2005-12-06 19:35:00,1.30559,1.30576,1.30559,1.30576,436700005.0
2005-12-06 19:36:00,1.30572,1.30575,1.30555,1.30572,648899990.0
2005-12-06 19:37:00,1.30576,1.30576,1.30555,1.30555,132899996.0
2005-12-06 19:38:00,1.30559,1.30565,1.30554,1.30554,461100003.0
2005-12-06 19:39:00,1.30554,1.30565,1.30554,1.30565,748999989.0
2005-12-06 19:40:00,1.30569,1.30577,1.30567,1.30577,176199997.0
2005-12-06 19:41:00,1.3058,1.30581,1.30576,1.30581,138199998.0
2005-12-06 19:42:00,1.30582,1.3059,1.30574,1.30577,999199995.0
2005-12-06 19:43:00,1.30586,1.30614,1.30586,1.30594,242400002.0
2005-12-06 19:44:00,1.30592,1.30592,1.30578,1.30583,754600007.0
2005-12-06 19:45:00,1.30581,1.30586,1.30577,1.30586,14500000.0
2005-12-06 19:46:00,1.30585,1.30585,1.30552,1.30553,417200004.0
2005-12-06 19:47:00,1.30551,1.30558,1.30551,1.30555,361299993.0
2005-12-06 19:48:00,1.30555,1.30559,1.30549,1.30559,436500000.0
2005-12-06 19:49:00,1.30553,1.30555,1.30525,1.30538,478100002.0
2005-12-06 19:50:00,1.30548,1.30557,1.30543,1.30557,103100000.0
2005-12-06 19:51:00,1.30563,1.30574,1.30563,1.30568,310699997.0
2005-12-06 19:52:00,1.30572,1.30585,1.30572,1.30572,176800001.0
2005-12-06 19:53:00,1.30571,1.30572,1.30563,1.30563,374699999.0
2005-12-06 19:54:00,1.30562,1.30569,1.3056,1.30563,254000001.0
2005-12-06 19:55:00,1.30562,1.30575,1.30562,1.30575,32100000.0
2005-12-06 19:56:00,1.30579,1.3058,1.30562,1.3057,249400000.0
2005-12-06 19:57:00,1.3057,1.30576,1.30565,1.30567,379900001.0
2005-12-06 19:58:00,1.30567,1.30576,1.30565,1.3057,852800008.0
2005-12-06 19:59:00,1.30565,1.30565,1.30528,1.30528,371700004.0
2005-12-06 20:00:00,1.30532,1.30553,1.30531,1.30532,176900001.0
2005-12-06 20:01:00,1.30526,1.30527,1.30507,1.3052,584799999.0
2005-12-06 20:02:00,1.30518,1.30521,1.30513,1.30518,53700000.0
2005-12-06 20:03:00,1.30518,1.3052,1.30512,1.3052,184899999.0
2005-12-06 20:04:00,1.30514,1.30517,1.30512,1.30515,175300000.0
2005-12-06 20:05:00,1.30518,1.3053,1.30518,1.30527,95099998.0
2005-12-06 20:06:00,1.30524,1.30524,1.30513,1.30513,162499999.0
2005-12-06 20:07:00,1.30504,1.30506,1.30476,1.30489,233099996.0
2005-12-06 20:08:00,1.30485,1.30494,1.30481,1.30481,263400004.0
2005-12-06 20:09:00,1.30475,1.30475,1.30458,1.30475,144900002.0
2005-12-06 20:10:00,1.3048,1.30492,1.3048,1.30488,228300001.0
2005-12-06 20:11:00,1.30494,1.30516,1.30494,1.30512,506899998.0
2005-12-06 20:12:00,1.3051,1.3051,1.3049,1.3049,789100002.0
2005-12-06 20:13:00,1.30489,1.3051,1.30487,1.30489,848599999.0
2005-12-06 20:14:00,1.30479,1.30487,1.30467,1.30474,513900004.0
2005-12-06 20:15:00,1.30484,1.30491,1.30478,1.30485,1239799989.0
2005-12-06 20:16:00,1.30486,1.30495,1.30483,1.30484,903299999.0
2005-12-06 20:17:00,1.30482,1.3049,1.30478,1.3048,156300000.0
2005-12-06 20:18:00,1.30485,1.30485,1.30475,1.30485,418299996.0
2005-12-06 20:19:00,1.30488,1.30514,1.30486,1.30505,1512900000.0
2005-12-06 20:20:00,1.30503,1.30509,1.30493,1.30497,1322999991.0
2005-12-06 20:21:00,1.30503,1.3052,1.305,1.30517,798800002.0
2005-12-06 20:22:00,1.30523,1.30537,1.30523,1.30533,864500000.0
2005-12-06 20:23:00,1.30539,1.30559,1.30539,1.30546,783599999.0
2005-12-06 20:24:00,1.30535,1.30535,1.3051,1.30511,122300001.0
2005-12-06 20:25:00,1.30507,1.30519,1.30505,1.30505,731000000.0
2005-12-06 20:26:00,1.3051,1.30514,1.30502,1.3051,223700000.0
2005-12-06 20:27:00,1.30515,1.30593,1.30515,1.30593,535100003.0
2005-12-06 20:28:00,1.30599,1.306,1.30565,1.30565,1415799998.0
2005-12-06 20:29:00,1.30563,1.30563,1.30543,1.30547,1018500005.0
2005-12-06 20:30:00,1.3051,1.3052,1.3051,1.3051,790400001.0
2005-12-06 20:31:00,1.30568,1.30587,1.30559,1.30569,790400001.0
2005-12-06 20:32:00,1.30568,1.30569,1.30551,1.30556,1962799995.0
2005-12-06 20:33:00,1.30557,1.30565,1.30552,1.30552,375500003.0
2005-12-06 20:34:00,1.30552,1.30559,1.30552,1.30559,164600001.0
2005-12-06 20:35:00,1.3056,1.30566,1.30555,1.30564,482099995.0
2005-12-06 20:36:00,1.30575,1.30595,1.30569,1.30591,198000002.0
2005-12-06 20:37:00,1.30593,1.30594,1.30579,1.30582,678200003.0
2005-12-06 20:38:00,1.30578,1.30581,1.30561,1.30561,1066500000.0
2005-12-06 20:39:00,1.30563,1.30571,1.30557,1.30565,424400002.0
2005-12-06 20:40:00,1.30562,1.30562,1.30543,1.30543,1095100002.0
2005-12-06 20:41:00,1.30545,1.30549,1.3053,1.30538,475500001.0
2005-12-06 20:42:00,1.30533,1.30533,1.30515,1.30517,431800001.0
2005-12-06 20:43:00,1.30515,1.30523,1.30507,1.30507,784800003.0
2005-12-06 20:44:00,1.30505,1.30505,1.30475,1.30475,532099996.0
2005-12-06 20:45:00,1.30468,1.30483,1.3045,1.3045,316800000.0
2005-12-06 20:46:00,1.3044,1.30457,1.3044,1.30448,374699992.0
2005-12-06 20:47:00,1.30449,1.30462,1.30449,1.30456,738500000.0
2005-12-06 20:48:00,1.30458,1.30471,1.30455,1.30455,1416299994.0
2005-12-06 20:49:00,1.30479,1.30504,1.30479,1.30499,784300000.0
2005-12-06 20:50:00,1.30497,1.30528,1.30497,1.30513,867400003.0
2005-12-06 20:51:00,1.30513,1.30538,1.30513,1.30537,304099997.0
2005-12-06 20:52:00,1.30531,1.30538,1.30513,1.30513,823000005.0
2005-12-06 20:53:00,1.30511,1.3052,1.3051,1.3051,1345000000.0
2005-12-06 20:54:00,1.30503,1.30503,1.30467,1.30488,621699999.0
2005-12-06 20:55:00,1.30492,1.30507,1.30492,1.30501,685699999.0
2005-12-06 20:56:00,1.30501,1.30512,1.30492,1.30493,1117099997.0
2005-12-06 20:57:00,1.30489,1.305,1.30479,1.3048,1364899996.0
2005-12-06 20:58:00,1.30475,1.30484,1.30473,1.3048,1567799994.0
2005-12-06 20:59:00,1.30484,1.30492,1.3048,1.30483,1492399995.0
2005-12-06 21:00:00,1.30483,1.30512,1.30483,1.30512,1426599989.0
2005-12-06 21:01:00,1.30518,1.30532,1.3051,1.30513,1289600004.0
2005-12-06 21:02:00,1.30516,1.30517,1.30506,1.30506,442899994.0
2005-12-06 21:03:00,1.30518,1.30521,1.30515,1.30515,297099997.0
2005-12-06 21:04:00,1.3052,1.30523,1.30517,1.30517,233199997.0
2005-12-06 21:05:00,1.30515,1.30515,1.30515,1.30515,95600001.0
2005-12-06 21:06:00,1.30512,1.30512,1.30495,1.305,227200001.0
2005-12-06 21:07:00,1.30496,1.30501,1.3049,1.3049,151100000.0
2005-12-06 21:08:00,1.30497,1.30499,1.30496,1.30498,167699998.0
2005-12-06 21:09:00,1.30501,1.30507,1.30498,1.30498,535799996.0
2005-12-06 21:10:00,1.30498,1.30518,1.30498,1.3051,527799993.0
2005-12-06 21:11:00,1.30515,1.30524,1.30511,1.30513,406199996.0
2005-12-06 21:12:00,1.30512,1.30523,1.30509,1.30518,630799992.0
2005-12-06 21:13:00,1.30521,1.30525,1.30511,1.3052,728300002.0
2005-12-06 21:14:00,1.3052,1.30525,1.30512,1.30515,1051600008.0
2005-12-06 21:15:00,1.30523,1.30527,1.30518,1.30527,455399995.0
2005-12-06 21:16:00,1.30522,1.30528,1.30512,1.30524,567399994.0
2005-12-06 21:17:00,1.30525,1.30537,1.3052,1.30522,1056700000.0
2005-12-06 21:18:00,1.30522,1.30546,1.30522,1.30522,624299999.0
2005-12-06 21:19:00,1.30511,1.30515,1.3049,1.3049,546699991.0
2005-12-06 21:20:00,1.30485,1.30493,1.30478,1.30493,1051099999.0
2005-12-06 21:21:00,1.30486,1.30508,1.30486,1.30497,1601399989.0
2005-12-06 21:22:00,1.30497,1.30508,1.30491,1.30508,1024599998.0
2005-12-06 21:23:00,1.30512,1.30518,1.30506,1.30507,791499998.0
2005-12-06 21:24:00,1.30507,1.30515,1.30502,1.30507,333100001.0
2005-12-06 21:25:00,1.30504,1.30511,1.30499,1.30511,411300002.0
2005-12-06 21:26:00,1.3051,1.30513,1.30505,1.30508,436899996.0
2005-12-06 21:27:00,1.30513,1.30516,1.30508,1.30515,241299995.0
2005-12-06 21:28:00,1.30512,1.30515,1.30505,1.3051,747999996.0
2005-12-06 21:29:00,1.3051,1.30515,1.30507,1.3051,543299996.0
2005-12-06 21:30:00,1.3051,1.30514,1.30505,1.30505,381900001.0
2005-12-06 21:31:00,1.30507,1.30511,1.30503,1.30506,253200000.0
2005-12-06 21:32:00,1.30513,1.30517,1.30505,1.3051,1431399994.0
2005-12-06 21:33:00,1.3051,1.3051,1.30505,1.3051,365900004.0
2005-12-06 21:34:00,1.3051,1.30515,1.30507,1.3051,689600002.0
2005-12-06 21:35:00,1.30511,1.30514,1.30507,1.30514,446800001.0
2005-12-06 21:36:00,1.30515,1.30515,1.30513,1.30515,202000001.0
2005-12-06 21:37:00,1.30515,1.30515,1.30515,1.30515,177899999.0
2005-12-06 21:38:00,1.30517,1.30527,1.30515,1.30524,668499995.0
2005-12-06 21:39:00,1.30525,1.30525,1.30523,1.30525,88399997.0
2005-12-06 21:40:00,1.30526,1.30541,1.30526,1.30537,423200001.0
2005-12-06 21:41:00,1.30546,1.30555,1.30541,1.30548,461799999.0
2005-12-06 21:42:00,1.30546,1.30553,1.30544,1.3055,315199997.0
2005-12-06 21:43:00,1.30553,1.30561,1.30552,1.30555,793500004.0
2005-12-06 21:44:00,1.30555,1.30555,1.30527,1.30527,601100005.0
2005-12-06 21:45:00,1.30535,1.30548,1.30535,1.30541,559099995.0
2005-12-06 21:46:00,1.30547,1.30548,1.30537,1.30545,483400003.0
2005-12-06 21:47:00,1.30543,1.30552,1.3054,1.30545,854800006.0
2005-12-06 21:48:00,1.30545,1.3055,1.30543,1.30545,591700004.0
2005-12-06 21:49:00,1.30545,1.30556,1.30544,1.30544,688599997.0
2005-12-06 21:50:00,1.30545,1.30549,1.3054,1.30543,90399999.0
2005-12-06 21:51:00,1.30533,1.30539,1.30521,1.30529,288799999.0
2005-12-06 21:52:00,1.30525,1.30527,1.30516,1.30525,907699997.0
2005-12-06 21:53:00,1.30531,1.30539,1.30531,1.30532,533400002.0
2005-12-06 21:54:00,1.30537,1.30542,1.30529,1.30542,223800001.0
2005-12-06 21:55:00,1.30536,1.30547,1.30536,1.30543,311799999.0
2005-12-06 21:56:00,1.30543,1.30544,1.30537,1.30538,371399996.0
2005-12-06 21:57:00,1.30537,1.30537,1.30527,1.3053,56399999.0
2005-12-06 21:58:00,1.30532,1.30538,1.3053,1.30535,328699997.0
2005-12-06 21:59:00,1.3053,1.3053,1.3049,1.3049,917699995.0
2005-12-06 22:00:00,1.30489,1.30504,1.3047,1.30485,733300003.0
2005-12-06 22:01:00,1.30487,1.30505,1.30487,1.30495,205799996.0
2005-12-06 22:02:00,1.30491,1.30491,1.30449,1.30455,731200001.0
2005-12-06 22:03:00,1.30465,1.305,1.30465,1.30483,170299996.0
2005-12-06 22:04:00,1.30483,1.30487,1.30474,1.30482,491300000.0
2005-12-06 22:05:00,1.30487,1.30493,1.30485,1.30485,280599997.0
2005-12-06 22:06:00,1.30484,1.30487,1.30479,1.30484,164200001.0
2005-12-06 22:07:00,1.30484,1.30488,1.30478,1.30482,83799998.0
2005-12-06 22:08:00,1.30485,1.30485,1.30483,1.30485,293799993.0
2005-12-06 22:09:00,1.30488,1.30514,1.30486,1.30511,276599999.0
2005-12-06 22:10:00,1.30512,1.30524,1.30512,1.30524,176799998.0
2005-12-06 22:11:00,1.30529,1.3053,1.30522,1.3053,140499997.0
2005-12-06 22:12:00,1.3053,1.30533,1.30523,1.30525,474700002.0
2005-12-06 22:13:00,1.30523,1.30523,1.30517,1.30518,304299996.0
2005-12-06 22:14:00,1.30517,1.30522,1.30508,1.30517,186199998.0
2005-12-06 22:15:00,1.3051,1.30523,1.30507,1.30507,453000002.0
2005-12-06 22:16:00,1.30508,1.30515,1.30508,1.30514,269200003.0
2005-12-06 22:17:00,1.30523,1.30531,1.30521,1.30521,235799998.0
2005-12-06 22:18:00,1.3052,1.3052,1.30515,1.30515,160700002.0
2005-12-06 22:19:00,1.30522,1.30522,1.30508,1.30516,130899999.0
2005-12-06 22:20:00,1.30523,1.30529,1.30523,1.30528,202000003.0
2005-12-06 22:21:00,1.30531,1.30538,1.30531,1.30538,78400000.0
2005-12-06 22:22:00,1.30542,1.30542,1.30527,1.3053,390599999.0
2005-12-06 22:23:00,1.30537,1.30552,1.30535,1.30552,126300001.0
2005-12-06 22:24:00,1.30548,1.30578,1.30548,1.30572,243000008.0
2005-12-06 22:25:00,1.30569,1.30569,1.3056,1.30566,145299997.0
2005-12-06 22:26:00,1.30562,1.3057,1.3056,1.3056,76000001.0
2005-12-06 22:27:00,1.30559,1.30562,1.30555,1.30556,133199996.0
2005-12-06 22:28:00,1.30551,1.30551,1.30537,1.30537,238200004.0
2005-12-06 22:29:00,1.30538,1.30538,1.30525,1.30534,462899997.0
2005-12-06 22:30:00,1.30533,1.30537,1.30521,1.30533,559499990.0
2005-12-06 22:31:00,1.30538,1.30545,1.30531,1.30539,146199999.0
2005-12-06 22:32:00,1.30544,1.30549,1.3054,1.3054,61000003.0
2005-12-06 22:33:00,1.30537,1.3055,1.30537,1.30547,193800002.0
2005-12-06 22:34:00,1.30552,1.30559,1.3055,1.30559,231199997.0
2005-12-06 22:35:00,1.30559,1.30562,1.30558,1.3056,222900000.0
2005-12-06 22:36:00,1.30556,1.3056,1.30556,1.3056,150700001.0
2005-12-06 22:37:00,1.30564,1.30564,1.3055,1.30558,110900000.0
2005-12-06 22:38:00,1.30562,1.30569,1.30551,1.30565,46900000.0
2005-12-06 22:39:00,1.30557,1.30568,1.30557,1.30568,120100002.0
2005-12-06 22:40:00,1.30574,1.30578,1.30569,1.30569,165299998.0
2005-12-06 22:41:00,1.30564,1.30576,1.30563,1.30563,211800001.0
2005-12-06 22:42:00,1.30558,1.30569,1.30557,1.30567,245199994.0
2005-12-06 22:43:00,1.3057,1.30576,1.30557,1.30565,434200003.0
2005-12-06 22:44:00,1.30567,1.30577,1.30567,1.3057,164599998.0
2005-12-06 22:45:00,1.30572,1.30572,1.30558,1.30558,365399999.0
2005-12-06 22:46:00,1.3055,1.3055,1.30545,1.30545,376699999.0
2005-12-06 22:47:00,1.30547,1.30563,1.30544,1.30555,267899999.0
2005-12-06 22:48:00,1.30548,1.30548,1.30537,1.30545,310100001.0
2005-12-06 22:49:00,1.30543,1.30547,1.30535,1.30536,291800003.0
2005-12-06 22:50:00,1.30535,1.30535,1.30522,1.30528,170600000.0
2005-12-06 22:51:00,1.30522,1.30531,1.30515,1.30515,290400004.0
2005-12-06 22:52:00,1.30527,1.30544,1.30527,1.30534,199700005.0
2005-12-06 22:53:00,1.30542,1.30542,1.30528,1.3053,149400001.0
2005-12-06 22:54:00,1.30534,1.30535,1.30525,1.3053,34500000.0
2005-12-06 22:55:00,1.30524,1.30524,1.3051,1.3051,237299998.0
2005-12-06 22:56:00,1.30527,1.30537,1.30513,1.30525,234400000.0
2005-12-06 22:57:00,1.30532,1.30533,1.30511,1.30522,195199998.0
2005-12-06 22:58:00,1.30505,1.30518,1.30505,1.30517,173900002.0
2005-12-06 22:59:00,1.3051,1.3051,1.30502,1.30506,187099999.0
2005-12-06 23:00:00,1.30482,1.30509,1.30482,1.30507,98099999.0
2005-12-06 23:01:00,1.3051,1.30513,1.30501,1.30503,78400000.0
2005-12-06 23:02:00,1.30498,1.30507,1.30498,1.30507,105200001.0
2005-12-06 23:03:00,1.30507,1.30525,1.30507,1.30512,47200000.0
2005-12-06 23:04:00,1.30509,1.30511,1.30502,1.30502,114100000.0
2005-12-06 23:05:00,1.30506,1.30515,1.30506,1.30515,72000001.0
2005-12-06 23:06:00,1.30525,1.3053,1.30519,1.30525,127200001.0
2005-12-06 23:07:00,1.30527,1.30528,1.30517,1.30528,109499998.0
2005-12-06 23:08:00,1.30532,1.30541,1.3053,1.3053,99300000.0
2005-12-06 23:09:00,1.30535,1.30546,1.30535,1.3054,188299998.0
2005-12-06 23:10:00,1.30543,1.30559,1.30543,1.3055,113500001.0
2005-12-06 23:11:00,1.3056,1.3056,1.30552,1.30552,94600000.0
2005-12-06 23:12:00,1.30555,1.30564,1.30555,1.3056,141900005.0
2005-12-06 23:13:00,1.30557,1.30558,1.30541,1.30548,195699999.0
2005-12-06 23:14:00,1.3054,1.3054,1.30524,1.30535,100700002.0
2005-12-06 23:15:00,1.30539,1.30551,1.30538,1.30545,49099999.0
2005-12-06 23:16:00,1.30563,1.30579,1.30563,1.30567,53600000.0
2005-12-06 23:17:00,1.3057,1.3058,1.30565,1.30565,227400006.0
2005-12-06 23:18:00,1.30572,1.30575,1.30568,1.30575,154699998.0
2005-12-06 23:19:00,1.30578,1.30578,1.30571,1.30571,65500002.0
2005-12-06 23:20:00,1.30579,1.30579,1.30571,1.30571,170300002.0
2005-12-06 23:21:00,1.30575,1.30575,1.30567,1.30575,251499999.0
2005-12-06 23:22:00,1.30572,1.30579,1.30572,1.30575,121599999.0
2005-12-06 23:23:00,1.3058,1.30588,1.30575,1.30588,118399998.0
2005-12-06 23:24:00,1.30592,1.30601,1.30591,1.30591,174599999.0
2005-12-06 23:25:00,1.30581,1.30596,1.30578,1.30593,251200004.0
2005-12-06 23:26:00,1.30595,1.306,1.30595,1.306,84600003.0
2005-12-06 23:27:00,1.30595,1.30598,1.30592,1.30592,130500000.0
2005-12-06 23:28:00,1.30586,1.30592,1.30586,1.30587,239100005.0
2005-12-06 23:29:00,1.3059,1.30596,1.3059,1.30596,153899998.0
2005-12-06 23:30:00,1.3059,1.3059,1.30581,1.30588,93499999.0
2005-12-06 23:31:00,1.30592,1.30594,1.30582,1.30594,95700001.0
2005-12-06 23:32:00,1.3059,1.3059,1.30585,1.3059,162100002.0
2005-12-06 23:33:00,1.30588,1.30598,1.30585,1.30589,353000002.0
2005-12-06 23:34:00,1.30585,1.30592,1.3058,1.3059,128699999.0
2005-12-06 23:35:00,1.30587,1.30587,1.30571,1.30576,121999997.0
2005-12-06 23:36:00,1.30581,1.30584,1.30581,1.30584,17500000.0
2005-12-06 23:37:00,1.30582,1.30589,1.30575,1.30578,127499998.0
2005-12-06 23:38:00,1.30578,1.30578,1.30566,1.30572,235400001.0
2005-12-06 23:39:00,1.30562,1.30569,1.30562,1.30567,168999998.0
2005-12-06 23:40:00,1.30558,1.3057,1.30558,1.30565,160400001.0
2005-12-06 23:41:00,1.30567,1.30573,1.30565,1.30573,259700002.0
2005-12-06 23:42:00,1.30587,1.30657,1.30587,1.30657,220199997.0
2005-12-06 23:43:00,1.30648,1.30654,1.30632,1.30632,92600000.0
2005-12-06 23:44:00,1.30628,1.30631,1.30621,1.30621,90899999.0
2005-12-06 23:45:00,1.30624,1.30632,1.3062,1.3062,258499994.0
2005-12-06 23:46:00,1.3062,1.30625,1.3062,1.30622,122999999.0
2005-12-06 23:47:00,1.30625,1.30627,1.30615,1.30625,333900001.0
2005-12-06 23:48:00,1.3062,1.30625,1.3061,1.30625,48400000.0
2005-12-06 23:49:00,1.3062,1.30628,1.3062,1.30628,74500000.0
2005-12-06 23:50:00,1.30618,1.30641,1.30618,1.30641,66100001.0
2005-12-06 23:51:00,1.30638,1.3065,1.30638,1.3065,91100001.0
2005-12-06 23:52:00,1.30648,1.30659,1.30648,1.3065,164300002.0
2005-12-06 23:53:00,1.30653,1.30668,1.30647,1.30666,132999998.0
2005-12-06 23:54:00,1.3068,1.3068,1.30675,1.30677,103800001.0
2005-12-06 23:55:00,1.30676,1.30682,1.30664,1.30671,146600002.0
2005-12-06 23:56:00,1.3067,1.30678,1.30667,1.3067,151700003.0
2005-12-06 23:57:00,1.30667,1.30676,1.3065,1.30672,257599997.0
2005-12-06 23:58:00,1.30662,1.30677,1.3066,1.30675,95399999.0
2005-12-06 23:59:00,1.30675,1.30675,1.30665,1.30675,171899997.0
2005-12-07 00:00:00,1.30679,1.30724,1.30679,1.30694,185299997.0
2005-12-07 00:01:00,1.30698,1.30713,1.30684,1.30684,243999997.0
2005-12-07 00:02:00,1.30709,1.30709,1.30678,1.30678,192900004.0
2005-12-07 00:03:00,1.30686,1.30713,1.30673,1.30706,141599999.0
2005-12-07 00:04:00,1.30709,1.30709,1.30665,1.30665,141100003.0
2005-12-07 00:05:00,1.30675,1.30696,1.3067,1.30686,187800004.0
2005-12-07 00:06:00,1.3069,1.30696,1.30679,1.30679,99799999.0
2005-12-07 00:07:00,1.30678,1.30693,1.3066,1.30667,130999999.0
2005-12-07 00:08:00,1.30663,1.30694,1.3065,1.30659,165599998.0
2005-12-07 00:09:00,1.30674,1.30681,1.30664,1.30677,224800001.0
2005-12-07 00:10:00,1.30682,1.30685,1.30664,1.30676,114999999.0
2005-12-07 00:11:00,1.30658,1.30685,1.30656,1.3066,238500002.0
2005-12-07 00:12:00,1.30672,1.30672,1.30652,1.30659,167199997.0
2005-12-07 00:13:00,1.30675,1.30679,1.30655,1.3067,165199998.0
2005-12-07 00:14:00,1.30675,1.3069,1.30659,1.30675,171699998.0
2005-12-07 00:15:00,1.30682,1.30682,1.30641,1.3066,202800001.0
2005-12-07 00:16:00,1.30649,1.30681,1.30649,1.3068,156399998.0
2005-12-07 00:17:00,1.30668,1.30683,1.30652,1.30671,227700001.0
2005-12-07 00:18:00,1.30661,1.30695,1.30661,1.30675,148800000.0
2005-12-07 00:19:00,1.3067,1.30698,1.3067,1.30682,121099998.0
2005-12-07 00:20:00,1.30672,1.30681,1.30649,1.3067,89100000.0
2005-12-07 00:21:00,1.30658,1.30678,1.3065,1.30676,190800001.0
2005-12-07 00:22:00,1.30658,1.30658,1.3064,1.30657,129100000.0
2005-12-07 00:23:00,1.30643,1.30679,1.30632,1.30679,223999994.0
2005-12-07 00:24:00,1.30666,1.30669,1.30658,1.30668,227900007.0
2005-12-07 00:25:00,1.30672,1.30677,1.30651,1.30664,79100000.0
2005-12-07 00:26:00,1.30667,1.30675,1.30658,1.30675,187000001.0
2005-12-07 00:27:00,1.30637,1.30659,1.30637,1.30654,72000000.0
2005-12-07 00:28:00,1.30653,1.30666,1.30653,1.30657,113699999.0
2005-12-07 00:29:00,1.30647,1.30655,1.30645,1.30645,101899998.0
2005-12-07 00:30:00,1.30655,1.30658,1.30645,1.30655,108599999.0
2005-12-07 00:31:00,1.3065,1.30657,1.30643,1.30643,149599999.0
2005-12-07 00:32:00,1.3064,1.3065,1.3064,1.30642,115199999.0
2005-12-07 00:33:00,1.3064,1.3065,1.30638,1.3065,179700002.0
2005-12-07 00:34:00,1.3066,1.3066,1.30651,1.30655,87899999.0
2005-12-07 00:35:00,1.3065,1.30653,1.30645,1.30653,244300006.0
2005-12-07 00:36:00,1.30655,1.30655,1.30647,1.3065,169300004.0
2005-12-07 00:37:00,1.30648,1.30658,1.30645,1.30645,279400001.0
2005-12-07 00:38:00,1.3065,1.30655,1.30645,1.30655,132299999.0
2005-12-07 00:39:00,1.30652,1.30655,1.30646,1.30646,79899998.0
2005-12-07 00:40:00,1.30647,1.30656,1.30646,1.30646,176699996.0
2005-12-07 00:41:00,1.30642,1.3065,1.30637,1.30638,233599998.0
2005-12-07 00:42:00,1.3064,1.3064,1.30634,1.30636,77199998.0
2005-12-07 00:43:00,1.3064,1.30645,1.3064,1.30645,98500001.0
2005-12-07 00:44:00,1.3064,1.30652,1.3064,1.30652,73500000.0
2005-12-07 00:45:00,1.3065,1.3065,1.3064,1.30641,188100001.0
2005-12-07 00:46:00,1.3064,1.3064,1.30631,1.30638,96300001.0
2005-12-07 00:47:00,1.30633,1.30642,1.30633,1.30638,103899999.0
2005-12-07 00:48:00,1.30644,1.30655,1.30644,1.30655,76599998.0
2005-12-07 00:49:00,1.30652,1.30662,1.30652,1.30656,116300001.0
2005-12-07 00:50:00,1.30663,1.30675,1.30663,1.30675,39100001.0
2005-12-07 00:51:00,1.30682,1.30682,1.30671,1.30675,99600000.0
2005-12-07 00:52:00,1.30672,1.3068,1.30668,1.30673,88699997.0
2005-12-07 00:53:00,1.30675,1.30675,1.3067,1.30675,108299998.0
2005-12-07 00:54:00,1.30676,1.3068,1.30671,1.30673,104199998.0
2005-12-07 00:55:00,1.30673,1.30673,1.3066,1.30665,188500000.0
2005-12-07 00:56:00,1.30665,1.30667,1.30661,1.30661,128500002.0
2005-12-07 00:57:00,1.3066,1.30665,1.30658,1.30665,83800000.0
2005-12-07 00:58:00,1.30659,1.30661,1.30653,1.30656,202299998.0
2005-12-07 00:59:00,1.30661,1.30668,1.3066,1.30664,60600001.0
2005-12-07 01:00:00,1.30662,1.30671,1.30662,1.30671,228500000.0
2005-12-07 01:01:00,1.30671,1.30673,1.30669,1.3067,98100000.0
2005-12-07 01:02:00,1.30672,1.30679,1.30668,1.30673,112600001.0
2005-12-07 01:03:00,1.30675,1.30686,1.30675,1.30686,102300002.0
2005-12-07 01:04:00,1.30676,1.30687,1.30676,1.30678,119999999.0
2005-12-07 01:05:00,1.30671,1.30677,1.3067,1.30674,41900001.0
2005-12-07 01:06:00,1.30677,1.30684,1.3067,1.30684,144100000.0
2005-12-07 01:07:00,1.30676,1.30693,1.30676,1.3069,147400000.0
2005-12-07 01:08:00,1.30697,1.30697,1.30684,1.30686,148199999.0
2005-12-07 01:09:00,1.30682,1.30705,1.30682,1.30705,231199996.0
2005-12-07 01:10:00,1.30703,1.30704,1.30699,1.307,125199997.0
2005-12-07 01:11:00,1.30699,1.30703,1.30696,1.30703,118999997.0
2005-12-07 01:12:00,1.30692,1.30694,1.3066,1.3066,111600003.0
2005-12-07 01:13:00,1.3065,1.30652,1.30648,1.3065,54300000.0
2005-12-07 01:14:00,1.3065,1.30653,1.30645,1.30653,176899997.0
2005-12-07 01:15:00,1.30655,1.30655,1.30647,1.3065,106700001.0
2005-12-07 01:16:00,1.3066,1.30694,1.30658,1.30658,184699996.0
2005-12-07 01:17:00,1.30649,1.30653,1.30643,1.30652,174499998.0
2005-12-07 01:18:00,1.30648,1.30648,1.3063,1.3063,35300000.0
2005-12-07 01:19:00,1.30627,1.30629,1.30618,1.30618,85700003.0
2005-12-07 01:20:00,1.30624,1.30627,1.3061,1.30615,407500001.0
2005-12-07 01:21:00,1.30608,1.30609,1.30608,1.30609,13600000.0
2005-12-07 01:22:00,1.30605,1.30616,1.30598,1.30598,220400004.0
2005-12-07 01:23:00,1.30593,1.306,1.30573,1.30573,12600000.0
2005-12-07 01:24:00,1.30565,1.30565,1.30542,1.3055,88800000.0
2005-12-07 01:25:00,1.30561,1.30578,1.30561,1.30569,23400000.0
2005-12-07 01:26:00,1.30572,1.30582,1.30572,1.30582,131299998.0
2005-12-07 01:27:00,1.30585,1.30585,1.3056,1.3057,137799996.0
2005-12-07 01:28:00,1.30579,1.30584,1.3056,1.3056,87299999.0
2005-12-07 01:29:00,1.30564,1.3057,1.30547,1.30547,300799997.0
2005-12-07 01:30:00,1.30542,1.30547,1.30534,1.30547,131399999.0
2005-12-07 01:31:00,1.30552,1.30552,1.30535,1.30545,97600000.0
2005-12-07 01:32:00,1.3053,1.3053,1.30527,1.30527,23600001.0
2005-12-07 01:33:00,1.30519,1.30529,1.30509,1.30522,202600003.0
2005-12-07 01:34:00,1.30522,1.30526,1.30507,1.30507,233599997.0
2005-12-07 01:35:00,1.30503,1.3051,1.30499,1.30504,169100001.0
2005-12-07 01:36:00,1.3051,1.30521,1.30503,1.30513,186500003.0
2005-12-07 01:37:00,1.30515,1.30515,1.30494,1.30509,211599999.0
2005-12-07 01:38:00,1.30508,1.3052,1.30502,1.30504,118199999.0
2005-12-07 01:39:00,1.30507,1.30509,1.30479,1.3048,206499996.0
2005-12-07 01:40:00,1.30478,1.3049,1.3046,1.3046,169100000.0
2005-12-07 01:41:00,1.3045,1.30454,1.30438,1.3044,226000002.0
2005-12-07 01:42:00,1.30435,1.30448,1.30435,1.30444,34600000.0
2005-12-07 01:43:00,1.30434,1.30434,1.30405,1.30408,229500001.0
2005-12-07 01:44:00,1.30408,1.30413,1.30407,1.30409,125199999.0
2005-12-07 01:45:00,1.30422,1.3044,1.30422,1.30431,77400000.0
2005-12-07 01:46:00,1.30442,1.30442,1.3042,1.30434,134299998.0
2005-12-07 01:47:00,1.30445,1.30455,1.30444,1.30444,161399999.0
2005-12-07 01:48:00,1.30436,1.30441,1.30422,1.30424,114400000.0
2005-12-07 01:49:00,1.30416,1.30447,1.30415,1.30442,179400000.0
2005-12-07 01:50:00,1.30442,1.30448,1.30436,1.30443,103600001.0
2005-12-07 01:51:00,1.30452,1.30452,1.30444,1.3045,95799999.0
2005-12-07 01:52:00,1.3044,1.30441,1.30432,1.30437,202200003.0
2005-12-07 01:53:00,1.30438,1.30442,1.30432,1.30433,66300000.0
2005-12-07 01:54:00,1.30444,1.30451,1.30444,1.3045,172300001.0
2005-12-07 01:55:00,1.30444,1.3045,1.3044,1.30445,245999995.0
2005-12-07 01:56:00,1.30452,1.30454,1.30449,1.3045,97800003.0
2005-12-07 01:57:00,1.30452,1.30452,1.30434,1.30445,144099999.0
2005-12-07 01:58:00,1.30444,1.30463,1.30444,1.30453,205500003.0
2005-12-07 01:59:00,1.30468,1.30479,1.30467,1.30479,177800000.0
2005-12-07 02:00:00,1.3048,1.30492,1.30474,1.30485,178799999.0
2005-12-07 02:01:00,1.30485,1.30487,1.3048,1.3048,250900001.0
2005-12-07 02:02:00,1.30478,1.30481,1.30465,1.30467,99500000.0
2005-12-07 02:03:00,1.30468,1.30486,1.30467,1.30479,295799997.0
2005-12-07 02:04:00,1.30475,1.3049,1.30475,1.30489,130600001.0
2005-12-07 02:05:00,1.30492,1.30504,1.30486,1.30502,194599996.0
2005-12-07 02:06:00,1.30509,1.30509,1.30504,1.30505,95300001.0
2005-12-07 02:07:00,1.30494,1.30503,1.30494,1.30503,196299998.0
2005-12-07 02:08:00,1.30508,1.30512,1.30505,1.30505,213100001.0
2005-12-07 02:09:00,1.30513,1.30513,1.30501,1.30505,92700002.0
2005-12-07 02:10:00,1.30503,1.30503,1.30492,1.30492,79599999.0
2005-12-07 02:11:00,1.30496,1.30504,1.30492,1.30503,113300001.0
2005-12-07 02:12:00,1.30512,1.30523,1.30509,1.30523,143500001.0
2005-12-07 02:13:00,1.30525,1.30526,1.30512,1.30517,141200003.0
2005-12-07 02:14:00,1.30512,1.30524,1.30512,1.3052,147000001.0
2005-12-07 02:15:00,1.30509,1.30532,1.30509,1.30527,117899998.0
2005-12-07 02:16:00,1.30529,1.30531,1.30522,1.30531,107500000.0
2005-12-07 02:17:00,1.30528,1.30546,1.30528,1.30535,123999998.0
2005-12-07 02:18:00,1.3054,1.30543,1.30533,1.30543,95900000.0
2005-12-07 02:19:00,1.30547,1.30554,1.30541,1.3055,123599999.0
2005-12-07 02:20:00,1.30564,1.30578,1.30561,1.30578,94700002.0
2005-12-07 02:21:00,1.30578,1.30579,1.30564,1.30568,146099999.0
2005-12-07 02:22:00,1.30561,1.3058,1.30557,1.30576,154200001.0
2005-12-07 02:23:00,1.30584,1.30592,1.3058,1.30582,338900002.0
2005-12-07 02:24:00,1.3058,1.30598,1.30579,1.30596,75099999.0
2005-12-07 02:25:00,1.306,1.30607,1.30597,1.30607,111899998.0
2005-12-07 02:26:00,1.30623,1.30646,1.30623,1.30645,80100002.0
2005-12-07 02:27:00,1.3064,1.3065,1.3064,1.30647,219599995.0
2005-12-07 02:28:00,1.30643,1.30643,1.30625,1.30632,103000002.0
2005-12-07 02:29:00,1.30642,1.30657,1.30642,1.30655,121900001.0
2005-12-07 02:30:00,1.30662,1.30663,1.30653,1.30657,203900000.0
2005-12-07 02:31:00,1.30646,1.30656,1.30638,1.30653,131299999.0
2005-12-07 02:32:00,1.30648,1.30658,1.30643,1.30649,244199998.0
2005-12-07 02:33:00,1.30645,1.30646,1.3063,1.3063,102100001.0
2005-12-07 02:34:00,1.30633,1.3064,1.30627,1.30635,201400001.0
2005-12-07 02:35:00,1.30625,1.30628,1.30589,1.30589,185300003.0
2005-12-07 02:36:00,1.30583,1.30586,1.30569,1.30586,109000001.0
2005-12-07 02:37:00,1.30587,1.30589,1.30585,1.30589,119400000.0
2005-12-07 02:38:00,1.30593,1.30599,1.30581,1.30599,90499999.0
2005-12-07 02:39:00,1.30595,1.30595,1.30579,1.30591,127999999.0
2005-12-07 02:40:00,1.30579,1.30592,1.30576,1.30581,188600000.0
2005-12-07 02:41:00,1.30567,1.30577,1.30567,1.30568,171399999.0
2005-12-07 02:42:00,1.30577,1.30583,1.30571,1.30571,99999999.0
2005-12-07 02:43:00,1.3057,1.30577,1.3057,1.30577,206100001.0
2005-12-07 02:44:00,1.30584,1.30588,1.30584,1.30588,36700001.0
2005-12-07 02:45:00,1.30588,1.3059,1.30582,1.3059,121900002.0
2005-12-07 02:46:00,1.30587,1.30587,1.30576,1.3058,186599998.0
2005-12-07 02:47:00,1.30577,1.30577,1.30567,1.30572,137200001.0
2005-12-07 02:48:00,1.30582,1.30582,1.30566,1.3058,205100003.0
2005-12-07 02:49:00,1.30573,1.30585,1.30573,1.30578,147399999.0
2005-12-07 02:50:00,1.30578,1.30592,1.30576,1.30592,64700000.0
2005-12-07 02:51:00,1.30595,1.30608,1.30593,1.306,196300002.0
2005-12-07 02:52:00,1.30602,1.30606,1.30591,1.30592,218200002.0
2005-12-07 02:53:00,1.30587,1.30607,1.30587,1.306,182100000.0
2005-12-07 02:54:00,1.30607,1.30628,1.30607,1.30628,165300001.0
2005-12-07 02:55:00,1.30633,1.30633,1.30619,1.3062,124099999.0
2005-12-07 02:56:00,1.30615,1.30617,1.30615,1.30617,110000000.0
2005-12-07 02:57:00,1.3062,1.3062,1.30612,1.30615,121200002.0
2005-12-07 02:58:00,1.3061,1.3062,1.3061,1.30615,198000003.0
2005-12-07 02:59:00,1.30613,1.30617,1.30605,1.3061,178699997.0
2005-12-07 03:00:00,1.30615,1.30626,1.30615,1.30625,91200000.0
2005-12-07 03:01:00,1.30628,1.30633,1.30627,1.30631,114399999.0
2005-12-07 03:02:00,1.30624,1.30638,1.30624,1.30632,159999995.0
2005-12-07 03:03:00,1.30633,1.30639,1.30633,1.30638,223999999.0
2005-12-07 03:04:00,1.30644,1.30657,1.30643,1.30655,159399998.0
2005-12-07 03:05:00,1.30649,1.30664,1.30649,1.30664,220499999.0
2005-12-07 03:06:00,1.30663,1.30678,1.30655,1.30678,202999994.0
2005-12-07 03:07:00,1.30676,1.30727,1.30676,1.30725,217299996.0
2005-12-07 03:08:00,1.30737,1.30745,1.30737,1.30737,167700000.0
2005-12-07 03:09:00,1.30726,1.30738,1.30724,1.30738,251999998.0
2005-12-07 03:10:00,1.30728,1.30739,1.30722,1.30732,146500002.0
2005-12-07 03:11:00,1.30731,1.30752,1.30731,1.30752,156999998.0
2005-12-07 03:12:00,1.30755,1.30767,1.30755,1.30766,100700003.0
2005-12-07 03:13:00,1.30753,1.30753,1.3074,1.3074,96900000.0
2005-12-07 03:14:00,1.30748,1.30748,1.3074,1.30748,86399997.0
2005-12-07 03:15:00,1.3073,1.30744,1.30726,1.30744,237300001.0
2005-12-07 03:16:00,1.30747,1.3076,1.30747,1.30754,104099997.0
2005-12-07 03:17:00,1.30753,1.30759,1.30752,1.30752,172500001.0
2005-12-07 03:18:00,1.3076,1.30765,1.3076,1.30765,94900000.0
2005-12-07 03:19:00,1.30755,1.30755,1.30747,1.30754,76600000.0
2005-12-07 03:20:00,1.30745,1.30745,1.30718,1.30723,138300000.0
2005-12-07 03:21:00,1.30723,1.30732,1.30718,1.30728,125400000.0
2005-12-07 03:22:00,1.30742,1.30769,1.30742,1.30763,188800002.0
2005-12-07 03:23:00,1.30766,1.30777,1.30764,1.30766,218099999.0
2005-12-07 03:24:00,1.30772,1.30772,1.30753,1.30753,46299998.0
2005-12-07 03:25:00,1.30768,1.30777,1.30765,1.30767,140100003.0
2005-12-07 03:26:00,1.30762,1.3077,1.30762,1.30768,141300000.0
2005-12-07 03:27:00,1.30766,1.30766,1.30754,1.30754,23700000.0
2005-12-07 03:28:00,1.30763,1.30766,1.30754,1.30764,132500000.0
2005-12-07 03:29:00,1.3076,1.3077,1.30751,1.30769,92599997.0
2005-12-07 03:30:00,1.30768,1.30768,1.30758,1.3076,133500000.0
2005-12-07 03:31:00,1.30757,1.30759,1.30739,1.30745,145900002.0
2005-12-07 03:32:00,1.30745,1.3076,1.30745,1.3075,161900001.0
2005-12-07 03:33:00,1.30752,1.3076,1.30751,1.3076,281900004.0
2005-12-07 03:34:00,1.3075,1.3075,1.30742,1.30749,42500000.0
2005-12-07 03:35:00,1.30738,1.30752,1.30736,1.30741,237299997.0
2005-12-07 03:36:00,1.30743,1.30758,1.30739,1.30753,86200000.0
2005-12-07 03:37:00,1.30743,1.3075,1.30725,1.30725,176799999.0
2005-12-07 03:38:00,1.30723,1.30729,1.30717,1.30719,81000000.0
2005-12-07 03:39:00,1.30726,1.30757,1.30726,1.30739,115400000.0
2005-12-07 03:40:00,1.30742,1.30761,1.30741,1.30761,126500002.0
2005-12-07 03:41:00,1.30762,1.30764,1.30749,1.30749,89099999.0
2005-12-07 03:42:00,1.30752,1.30752,1.30746,1.30749,65000000.0
2005-12-07 03:43:00,1.30734,1.30749,1.30734,1.30738,285599998.0
2005-12-07 03:44:00,1.30747,1.30752,1.30743,1.30747,195200004.0
2005-12-07 03:45:00,1.30748,1.30757,1.30747,1.30757,81600001.0
2005-12-07 03:46:00,1.3076,1.30771,1.3075,1.30771,136299996.0
2005-12-07 03:47:00,1.30771,1.30782,1.30771,1.30775,166399997.0
2005-12-07 03:48:00,1.3078,1.30785,1.30771,1.30776,115300001.0
2005-12-07 03:49:00,1.30772,1.30774,1.30764,1.30773,209699999.0
2005-12-07 03:50:00,1.30767,1.30781,1.30767,1.30772,90799999.0
2005-12-07 03:51:00,1.30773,1.30789,1.30773,1.30781,207500005.0
2005-12-07 03:52:00,1.30782,1.30797,1.30781,1.30797,96700003.0
2005-12-07 03:53:00,1.30799,1.30799,1.30786,1.30793,125100001.0
2005-12-07 03:54:00,1.30795,1.30798,1.30782,1.30782,215599997.0
2005-12-07 03:55:00,1.3078,1.30788,1.30778,1.30788,115100003.0
2005-12-07 03:56:00,1.30794,1.30802,1.30786,1.30792,168600001.0
2005-12-07 03:57:00,1.30792,1.30803,1.30777,1.30795,95800002.0
2005-12-07 03:58:00,1.30808,1.30818,1.30805,1.30814,156499998.0
2005-12-07 03:59:00,1.30819,1.30819,1.30794,1.30794,126500000.0
2005-12-07 04:00:00,1.30788,1.30795,1.30776,1.30782,111100000.0
2005-12-07 04:01:00,1.30781,1.30781,1.30767,1.30773,107900001.0
2005-12-07 04:02:00,1.30783,1.30801,1.30783,1.30793,190300004.0
2005-12-07 04:03:00,1.30794,1.30794,1.30752,1.30752,192799996.0
2005-12-07 04:04:00,1.30752,1.3076,1.30742,1.30751,291499996.0
2005-12-07 04:05:00,1.3075,1.30751,1.30731,1.30731,183899997.0
2005-12-07 04:06:00,1.30729,1.30748,1.30729,1.30742,149200002.0
2005-12-07 04:07:00,1.30733,1.30739,1.30725,1.30725,153799998.0
2005-12-07 04:08:00,1.3073,1.30732,1.30719,1.3072,175000003.0
2005-12-07 04:09:00,1.30718,1.3072,1.30711,1.3072,143199999.0
2005-12-07 04:10:00,1.30715,1.30722,1.30713,1.30722,59300000.0
2005-12-07 04:11:00,1.3072,1.30737,1.3072,1.30732,139099998.0
2005-12-07 04:12:00,1.3074,1.30744,1.30734,1.30736,194400001.0
2005-12-07 04:13:00,1.3073,1.30735,1.30728,1.30728,151499999.0
2005-12-07 04:14:00,1.3073,1.30735,1.3073,1.3073,214699996.0
2005-12-07 04:15:00,1.30722,1.30734,1.30722,1.30728,70100000.0
2005-12-07 04:16:00,1.30735,1.30743,1.30734,1.30742,156300000.0
2005-12-07 04:17:00,1.30747,1.30755,1.30739,1.3075,234899999.0
2005-12-07 04:18:00,1.30745,1.30755,1.30745,1.30755,194799995.0
2005-12-07 04:19:00,1.30755,1.30758,1.30746,1.30748,161399997.0
2005-12-07 04:20:00,1.30755,1.30768,1.30755,1.30768,118599997.0
2005-12-07 04:21:00,1.30761,1.30776,1.30761,1.30772,145700006.0
2005-12-07 04:22:00,1.30769,1.30769,1.30757,1.30759,39999999.0
2005-12-07 04:23:00,1.3075,1.30754,1.3074,1.30754,176699998.0
2005-12-07 04:24:00,1.30753,1.30753,1.30733,1.30745,188800001.0
2005-12-07 04:25:00,1.30741,1.30748,1.30736,1.30736,69700000.0
2005-12-07 04:26:00,1.30734,1.30748,1.30734,1.30746,96100000.0
2005-12-07 04:27:00,1.30745,1.30745,1.30745,1.30745,79099998.0
2005-12-07 04:28:00,1.3074,1.3074,1.3074,1.3074,74300000.0
2005-12-07 04:29:00,1.30741,1.30752,1.3074,1.30752,158599998.0
2005-12-07 04:30:00,1.30758,1.30764,1.30746,1.30759,181900003.0
2005-12-07 04:31:00,1.30763,1.30782,1.30763,1.3077,124500002.0
2005-12-07 04:32:00,1.30768,1.30781,1.30757,1.30781,196699997.0
2005-12-07 04:33:00,1.30782,1.30791,1.30782,1.30783,104999999.0
2005-12-07 04:34:00,1.30784,1.30801,1.30783,1.308,174300000.0
2005-12-07 04:35:00,1.30799,1.30821,1.30784,1.30784,166199999.0
2005-12-07 04:36:00,1.30784,1.30789,1.30775,1.30775,155400003.0
2005-12-07 04:37:00,1.30782,1.30789,1.30782,1.30785,109000000.0
2005-12-07 04:38:00,1.30783,1.30786,1.30776,1.30786,114900001.0
2005-12-07 04:39:00,1.30782,1.30802,1.30782,1.30802,241799997.0
2005-12-07 04:40:00,1.308,1.30808,1.30795,1.308,228100004.0
2005-12-07 04:41:00,1.30803,1.30803,1.30798,1.30798,43600000.0
2005-12-07 04:42:00,1.30798,1.30798,1.30791,1.30791,89499997.0
2005-12-07 04:43:00,1.30792,1.308,1.30792,1.30795,165900000.0
2005-12-07 04:44:00,1.30796,1.30805,1.30792,1.30792,249300006.0
2005-12-07 04:45:00,1.30786,1.30804,1.30786,1.30798,141999996.0
2005-12-07 04:46:00,1.30793,1.30805,1.30793,1.30805,25900000.0
2005-12-07 04:47:00,1.30795,1.30795,1.30787,1.3079,48100000.0
2005-12-07 04:48:00,1.30788,1.30791,1.30776,1.30791,117099997.0
2005-12-07 04:49:00,1.3079,1.3079,1.30776,1.30783,167899996.0
2005-12-07 04:50:00,1.30783,1.30783,1.30768,1.3078,176200004.0
2005-12-07 04:51:00,1.30773,1.30788,1.30773,1.30788,82500000.0
2005-12-07 04:52:00,1.30787,1.30787,1.30772,1.30772,143500002.0
2005-12-07 04:53:00,1.30772,1.30785,1.30772,1.30772,138099998.0
2005-12-07 04:54:00,1.30773,1.30773,1.30768,1.30773,72100000.0
2005-12-07 04:55:00,1.30773,1.3079,1.30773,1.30785,224299996.0
2005-12-07 04:56:00,1.30776,1.30786,1.30776,1.30786,115200002.0
2005-12-07 04:57:00,1.30773,1.30779,1.30773,1.30779,133400001.0
2005-12-07 04:58:00,1.30783,1.30783,1.30767,1.30771,61499999.0
2005-12-07 04:59:00,1.30771,1.30777,1.30769,1.30769,136599997.0
2005-12-07 05:00:00,1.30772,1.30779,1.30772,1.30778,66100000.0
2005-12-07 05:01:00,1.30765,1.30767,1.30752,1.30765,151000000.0
2005-12-07 05:02:00,1.30775,1.30775,1.30768,1.30768,76799999.0
2005-12-07 05:03:00,1.3077,1.30773,1.30762,1.30762,119000000.0
2005-12-07 05:04:00,1.3076,1.30765,1.30753,1.30765,166400000.0
2005-12-07 05:05:00,1.30762,1.3077,1.30762,1.3077,151799997.0
2005-12-07 05:06:00,1.30772,1.30775,1.30763,1.30775,68899999.0
2005-12-07 05:07:00,1.30766,1.30766,1.30759,1.30765,161700000.0
2005-12-07 05:08:00,1.30765,1.3077,1.30757,1.3077,87499999.0
2005-12-07 05:09:00,1.30765,1.30765,1.3076,1.3076,95100002.0
2005-12-07 05:10:00,1.30752,1.3076,1.30752,1.30756,131500001.0
2005-12-07 05:11:00,1.30749,1.30758,1.30749,1.30758,129700003.0
2005-12-07 05:12:00,1.30764,1.30768,1.30761,1.30768,145800003.0
2005-12-07 05:13:00,1.30764,1.30767,1.30762,1.30762,84400000.0
2005-12-07 05:14:00,1.30768,1.30768,1.30743,1.3076,201700003.0
2005-12-07 05:15:00,1.30755,1.30755,1.30748,1.30753,65900000.0
2005-12-07 05:16:00,1.30747,1.30747,1.30733,1.30739,63900000.0
2005-12-07 05:17:00,1.30735,1.30735,1.30727,1.30733,175900003.0
2005-12-07 05:18:00,1.30735,1.30735,1.30725,1.30735,53900000.0
2005-12-07 05:19:00,1.30731,1.30731,1.30712,1.30712,179400002.0
2005-12-07 05:20:00,1.30717,1.30721,1.30709,1.30717,164600004.0
2005-12-07 05:21:00,1.30713,1.30716,1.307,1.307,99200000.0
2005-12-07 05:22:00,1.30699,1.30707,1.30695,1.30695,195399997.0
2005-12-07 05:23:00,1.30703,1.30703,1.30686,1.30702,147000000.0
2005-12-07 05:24:00,1.30693,1.30696,1.30672,1.30672,252099999.0
2005-12-07 05:25:00,1.30677,1.30684,1.30669,1.30679,132199999.0
2005-12-07 05:26:00,1.30683,1.30683,1.3067,1.30677,245999997.0
2005-12-07 05:27:00,1.30682,1.30695,1.30682,1.30689,189400001.0
2005-12-07 05:28:00,1.30684,1.30697,1.30684,1.30697,175600000.0
2005-12-07 05:29:00,1.30683,1.30691,1.30682,1.30691,145900000.0
2005-12-07 05:30:00,1.30684,1.30694,1.30682,1.30685,205500001.0
2005-12-07 05:31:00,1.30691,1.30693,1.30684,1.30688,139900001.0
2005-12-07 05:32:00,1.30693,1.30712,1.30693,1.30712,80099999.0
2005-12-07 05:33:00,1.30712,1.30715,1.3071,1.3071,95899998.0
2005-12-07 05:34:00,1.3071,1.30718,1.3071,1.30718,169200000.0
2005-12-07 05:35:00,1.30712,1.30721,1.30712,1.30717,127600002.0
2005-12-07 05:36:00,1.30728,1.30731,1.30723,1.30729,141100001.0
2005-12-07 05:37:00,1.30723,1.30728,1.30723,1.30728,148100001.0
2005-12-07 05:38:00,1.3072,1.30725,1.30715,1.30725,114000000.0
2005-12-07 05:39:00,1.30725,1.30725,1.30715,1.3072,78100002.0
2005-12-07 05:40:00,1.3072,1.30725,1.30717,1.30725,102000001.0
2005-12-07 05:41:00,1.30722,1.30725,1.3072,1.30725,181500000.0
2005-12-07 05:42:00,1.30718,1.30718,1.30712,1.30718,42600000.0
2005-12-07 05:43:00,1.30728,1.30728,1.30715,1.30718,201100000.0
2005-12-07 05:44:00,1.30719,1.30723,1.30714,1.30723,201999998.0
2005-12-07 05:45:00,1.30728,1.3073,1.30714,1.30714,179200000.0
2005-12-07 05:46:00,1.30711,1.30716,1.30703,1.30716,121999997.0
2005-12-07 05:47:00,1.3071,1.30714,1.30708,1.30714,87400001.0
2005-12-07 05:48:00,1.30715,1.3072,1.30713,1.30718,136399996.0
2005-12-07 05:49:00,1.30728,1.30732,1.30721,1.30728,63100000.0
2005-12-07 05:50:00,1.30718,1.30723,1.30714,1.3072,50600000.0
2005-12-07 05:51:00,1.3072,1.30725,1.3071,1.3072,157600002.0
2005-12-07 05:52:00,1.30722,1.30725,1.30717,1.3072,80600000.0
2005-12-07 05:53:00,1.3072,1.30725,1.30715,1.30715,107799998.0
2005-12-07 05:54:00,1.3072,1.30725,1.30717,1.3072,77600000.0
2005-12-07 05:55:00,1.3072,1.30725,1.3072,1.30725,46499999.0
2005-12-07 05:56:00,1.30722,1.30722,1.30708,1.30708,63899998.0
2005-12-07 05:57:00,1.3071,1.30718,1.3071,1.30716,93100002.0
2005-12-07 05:58:00,1.30708,1.30713,1.30703,1.30713,105800001.0
2005-12-07 05:59:00,1.30711,1.30711,1.30701,1.30709,148999994.0
2005-12-07 06:00:00,1.30714,1.30714,1.30693,1.30707,94200002.0
2005-12-07 06:01:00,1.30722,1.30742,1.30709,1.30715,147399999.0
2005-12-07 06:02:00,1.30712,1.30715,1.3071,1.30715,64699999.0
2005-12-07 06:03:00,1.30719,1.30723,1.30713,1.30715,69800000.0
2005-12-07 06:04:00,1.30703,1.30722,1.30701,1.30722,137899999.0
2005-12-07 06:05:00,1.30719,1.3072,1.30713,1.30717,135400000.0
2005-12-07 06:06:00,1.30722,1.30732,1.30712,1.30732,172400006.0
2005-12-07 06:07:00,1.30725,1.30725,1.30714,1.30715,11800000.0
2005-12-07 06:08:00,1.30715,1.30723,1.30715,1.30723,107300000.0
2005-12-07 06:09:00,1.30722,1.3074,1.30722,1.3074,103600000.0
2005-12-07 06:10:00,1.30736,1.30737,1.30723,1.30737,329399996.0
2005-12-07 06:11:00,1.3073,1.30741,1.30716,1.30716,165000000.0
2005-12-07 06:12:00,1.30702,1.30729,1.30702,1.30729,158300002.0
2005-12-07 06:13:00,1.30728,1.30733,1.30728,1.30733,150999995.0
2005-12-07 06:14:00,1.30728,1.30743,1.30728,1.30736,150999999.0
2005-12-07 06:15:00,1.30735,1.30735,1.30725,1.30728,65700002.0
2005-12-07 06:16:00,1.30728,1.30728,1.30722,1.30722,120699999.0
2005-12-07 06:17:00,1.3072,1.30725,1.30715,1.30725,182400001.0
2005-12-07 06:18:00,1.30725,1.30725,1.30712,1.3072,78299998.0
2005-12-07 06:19:00,1.30722,1.30733,1.30721,1.30733,120700000.0
2005-12-07 06:20:00,1.30729,1.30732,1.3072,1.30723,210199993.0
2005-12-07 06:21:00,1.30725,1.30725,1.30713,1.3072,171800001.0
2005-12-07 06:22:00,1.3072,1.30727,1.3072,1.3072,56999999.0
2005-12-07 06:23:00,1.30717,1.30732,1.30717,1.3073,213300001.0
2005-12-07 06:24:00,1.3073,1.3073,1.30718,1.30722,268299997.0
2005-12-07 06:25:00,1.30725,1.30735,1.30725,1.30735,28000001.0
2005-12-07 06:26:00,1.30737,1.30745,1.30735,1.30738,206300000.0
2005-12-07 06:27:00,1.30742,1.30747,1.30734,1.30745,185000000.0
2005-12-07 06:28:00,1.30747,1.30747,1.30737,1.30742,150399995.0
2005-12-07 06:29:00,1.30742,1.30742,1.3073,1.30738,66799998.0
2005-12-07 06:30:00,1.30743,1.30743,1.30735,1.30735,163700003.0
2005-12-07 06:31:00,1.30742,1.3075,1.30742,1.3075,103199997.0
2005-12-07 06:32:00,1.30748,1.30754,1.30742,1.30753,179400000.0
2005-12-07 06:33:00,1.30752,1.30752,1.30734,1.30746,144999997.0
2005-12-07 06:34:00,1.30751,1.30753,1.30745,1.30747,125400000.0
2005-12-07 06:35:00,1.30747,1.30753,1.30737,1.30753,184799998.0
2005-12-07 06:36:00,1.30753,1.30753,1.30741,1.30743,147300002.0
2005-12-07 06:37:00,1.3074,1.30743,1.30733,1.30737,115000000.0
2005-12-07 06:38:00,1.3074,1.3074,1.30735,1.3074,201599996.0
2005-12-07 06:39:00,1.3073,1.30735,1.30727,1.3073,154299997.0
2005-12-07 06:40:00,1.3073,1.30735,1.30727,1.3073,133100001.0
2005-12-07 06:41:00,1.30731,1.30731,1.30722,1.30722,50299999.0
2005-12-07 06:42:00,1.30723,1.30733,1.30712,1.30733,239400001.0
2005-12-07 06:43:00,1.3073,1.30735,1.30727,1.30735,223300000.0
2005-12-07 06:44:00,1.30732,1.30732,1.30721,1.30725,177700003.0
2005-12-07 06:45:00,1.30732,1.30736,1.30727,1.30736,164600003.0
2005-12-07 06:46:00,1.30732,1.30742,1.30732,1.30739,151500001.0
2005-12-07 06:47:00,1.30743,1.30745,1.30737,1.30737,94800001.0
2005-12-07 06:48:00,1.30745,1.30745,1.3074,1.3074,38000001.0
2005-12-07 06:49:00,1.30745,1.30748,1.30737,1.30745,179199996.0
2005-12-07 06:50:00,1.30743,1.30757,1.30743,1.30757,197300000.0
2005-12-07 06:51:00,1.30763,1.30763,1.30749,1.30757,163000001.0
2005-12-07 06:52:00,1.30747,1.30754,1.30747,1.30754,95000002.0
2005-12-07 06:53:00,1.30758,1.30782,1.30758,1.30772,160000005.0
2005-12-07 06:54:00,1.3077,1.3077,1.30762,1.30762,96900000.0
2005-12-07 06:55:00,1.30764,1.30768,1.30762,1.30767,74100001.0
2005-12-07 06:56:00,1.30761,1.30761,1.30746,1.30755,113600000.0
2005-12-07 06:57:00,1.30748,1.30757,1.30746,1.30748,229400004.0
2005-12-07 06:58:00,1.30745,1.30754,1.30745,1.30748,114699998.0
2005-12-07 06:59:00,1.3075,1.3075,1.30737,1.30742,158900001.0
2005-12-07 07:00:00,1.30746,1.30746,1.30738,1.3074,181900001.0
2005-12-07 07:01:00,1.30742,1.30754,1.30742,1.30749,191700003.0
2005-12-07 07:02:00,1.30739,1.30739,1.30734,1.30734,8000000.0
2005-12-07 07:03:00,1.30731,1.30733,1.30724,1.3073,117799998.0
2005-12-07 07:04:00,1.30733,1.30738,1.30731,1.30738,147700000.0
2005-12-07 07:05:00,1.30745,1.30745,1.3074,1.3074,34300000.0
2005-12-07 07:06:00,1.30743,1.30743,1.3074,1.3074,5800000.0
2005-12-07 07:07:00,1.3074,1.30742,1.30727,1.30727,135800001.0
2005-12-07 07:08:00,1.30725,1.30739,1.30725,1.30732,122899998.0
2005-12-07 07:09:00,1.30725,1.30733,1.30722,1.30733,211799995.0
2005-12-07 07:10:00,1.30726,1.3073,1.30716,1.30723,94700001.0
2005-12-07 07:11:00,1.30733,1.30734,1.30721,1.30731,110699998.0
2005-12-07 07:12:00,1.3072,1.30735,1.3072,1.30735,141000004.0
2005-12-07 07:13:00,1.30724,1.30732,1.3072,1.30732,40000000.0
2005-12-07 07:14:00,1.30727,1.30734,1.30723,1.30732,162099997.0
2005-12-07 07:15:00,1.30731,1.30733,1.30727,1.30728,104099999.0
2005-12-07 07:16:00,1.30732,1.30735,1.30728,1.30733,173200000.0
2005-12-07 07:17:00,1.30733,1.30733,1.30715,1.30715,285400000.0
2005-12-07 07:18:00,1.3072,1.30725,1.30715,1.30717,137800001.0
2005-12-07 07:19:00,1.3072,1.30725,1.30717,1.30717,190500004.0
2005-12-07 07:20:00,1.30725,1.30737,1.30718,1.30718,122899999.0
2005-12-07 07:21:00,1.30721,1.30721,1.30721,1.30721,57499999.0
2005-12-07 07:22:00,1.30717,1.30725,1.30717,1.3072,87300000.0
2005-12-07 07:23:00,1.30726,1.30738,1.30726,1.30734,199800004.0
2005-12-07 07:24:00,1.30734,1.30743,1.30727,1.30727,154299997.0
2005-12-07 07:25:00,1.30727,1.30739,1.30727,1.30736,170200000.0
2005-12-07 07:26:00,1.30733,1.30733,1.30725,1.3073,208800003.0
2005-12-07 07:27:00,1.30731,1.30739,1.30717,1.30736,262499998.0
2005-12-07 07:28:00,1.30738,1.30738,1.30731,1.30732,96299998.0
2005-12-07 07:29:00,1.30727,1.30739,1.30727,1.3073,157000000.0
2005-12-07 07:30:00,1.30735,1.30735,1.30725,1.30725,100300000.0
2005-12-07 07:31:00,1.30725,1.30733,1.30725,1.30727,12800000.0
2005-12-07 07:32:00,1.30729,1.30729,1.30717,1.30725,45700000.0
2005-12-07 07:33:00,1.30723,1.30727,1.30723,1.30727,67400002.0
2005-12-07 07:34:00,1.30718,1.3072,1.30714,1.30715,197499998.0
2005-12-07 07:35:00,1.3072,1.3072,1.30711,1.30715,52700000.0
2005-12-07 07:36:00,1.30715,1.30725,1.30712,1.30725,130700003.0
2005-12-07 07:37:00,1.30727,1.30727,1.3071,1.30713,225499999.0
2005-12-07 07:38:00,1.30718,1.30735,1.30718,1.30732,156099999.0
2005-12-07 07:39:00,1.30742,1.3075,1.30733,1.30741,85499998.0
2005-12-07 07:40:00,1.30742,1.30753,1.30732,1.30736,140800000.0
2005-12-07 07:41:00,1.30727,1.30738,1.30723,1.30738,231299994.0
2005-12-07 07:42:00,1.30738,1.30738,1.30728,1.30738,120300001.0
2005-12-07 07:43:00,1.30735,1.30735,1.3073,1.30732,46200000.0
2005-12-07 07:44:00,1.30735,1.30746,1.30734,1.30742,159200001.0
2005-12-07 07:45:00,1.30742,1.30749,1.30738,1.30748,147699998.0
2005-12-07 07:46:00,1.30748,1.30754,1.30746,1.30746,151100004.0
2005-12-07 07:47:00,1.30745,1.3075,1.30733,1.3075,183499997.0
2005-12-07 07:48:00,1.30747,1.30748,1.30742,1.30742,36800000.0
2005-12-07 07:49:00,1.30745,1.30748,1.3074,1.30748,115000001.0
2005-12-07 07:50:00,1.30733,1.30733,1.30724,1.30724,110500000.0
2005-12-07 07:51:00,1.30724,1.30724,1.30711,1.3072,176600001.0
2005-12-07 07:52:00,1.30721,1.30731,1.30721,1.30721,124599997.0
2005-12-07 07:53:00,1.30716,1.3072,1.30706,1.30706,206900003.0
2005-12-07 07:54:00,1.30707,1.3072,1.30707,1.3071,146899998.0
2005-12-07 07:55:00,1.30713,1.30719,1.30709,1.30709,98399997.0
2005-12-07 07:56:00,1.30707,1.3072,1.30707,1.30712,46400000.0
2005-12-07 07:57:00,1.30705,1.30705,1.30664,1.30689,58500002.0
2005-12-07 07:58:00,1.3069,1.30699,1.30688,1.30699,107900002.0
2005-12-07 07:59:00,1.307,1.3071,1.307,1.30703,66500001.0
2005-12-07 08:00:00,1.30712,1.30718,1.30712,1.30718,89100002.0
2005-12-07 08:01:00,1.3072,1.30732,1.3072,1.30732,342199998.0
2005-12-07 08:02:00,1.30736,1.30736,1.30725,1.30727,152799996.0
2005-12-07 08:03:00,1.30732,1.30742,1.30724,1.30735,223300003.0
2005-12-07 08:04:00,1.30733,1.30742,1.30727,1.30742,130300003.0
2005-12-07 08:05:00,1.30733,1.30747,1.30733,1.30739,104299999.0
2005-12-07 08:06:00,1.3074,1.30749,1.30728,1.30737,226400002.0
2005-12-07 08:07:00,1.30737,1.30742,1.30731,1.30732,119600000.0
2005-12-07 08:08:00,1.3073,1.30741,1.3073,1.30738,226200001.0
2005-12-07 08:09:00,1.30737,1.30751,1.30733,1.30748,120600002.0
2005-12-07 08:10:00,1.30753,1.30763,1.30748,1.30763,161900001.0
2005-12-07 08:11:00,1.30758,1.3077,1.30757,1.3077,70400000.0
2005-12-07 08:12:00,1.30767,1.30776,1.30765,1.30771,187200003.0
2005-12-07 08:13:00,1.3077,1.3078,1.3077,1.30776,190900000.0
2005-12-07 08:14:00,1.30771,1.30771,1.30757,1.30759,109199999.0
2005-12-07 08:15:00,1.30748,1.30762,1.30748,1.30754,77699998.0
2005-12-07 08:16:00,1.30762,1.30762,1.30747,1.3075,172699996.0
2005-12-07 08:17:00,1.30737,1.30752,1.30737,1.30752,165700002.0
2005-12-07 08:18:00,1.30753,1.3079,1.30753,1.3079,109400001.0
2005-12-07 08:19:00,1.30799,1.30812,1.30799,1.30811,81099999.0
2005-12-07 08:20:00,1.30802,1.30806,1.30795,1.30802,93099997.0
2005-12-07 08:21:00,1.30803,1.30808,1.30793,1.30808,111100000.0
2005-12-07 08:22:00,1.30814,1.30825,1.30813,1.30813,108500001.0
2005-12-07 08:23:00,1.30814,1.3082,1.3081,1.3082,158900001.0
2005-12-07 08:24:00,1.30818,1.3082,1.30814,1.30817,77099998.0
2005-12-07 08:25:00,1.30812,1.30812,1.30805,1.30805,40800000.0
2005-12-07 08:26:00,1.30801,1.30803,1.30792,1.30798,140800002.0
2005-12-07 08:27:00,1.30796,1.30796,1.30787,1.3079,161800001.0
2005-12-07 08:28:00,1.30789,1.30791,1.30786,1.30787,241900002.0
2005-12-07 08:29:00,1.30773,1.30773,1.30759,1.30766,95499998.0
2005-12-07 08:30:00,1.30753,1.3078,1.30753,1.3078,65600002.0
2005-12-07 08:31:00,1.30776,1.30788,1.30776,1.30788,94600000.0
2005-12-07 08:32:00,1.30782,1.30796,1.30782,1.30793,179999999.0
2005-12-07 08:33:00,1.30797,1.30801,1.30793,1.30793,201900004.0
2005-12-07 08:34:00,1.30799,1.30805,1.30795,1.30795,88600001.0
2005-12-07 08:35:00,1.30812,1.30888,1.30812,1.30888,170999996.0
2005-12-07 08:36:00,1.30894,1.30899,1.30872,1.30872,198700001.0
2005-12-07 08:37:00,1.30875,1.30877,1.30858,1.30865,177099996.0
2005-12-07 08:38:00,1.30867,1.30877,1.30865,1.30869,165299997.0
2005-12-07 08:39:00,1.30867,1.30868,1.30855,1.30855,152499997.0
2005-12-07 08:40:00,1.30852,1.30862,1.30836,1.30862,184400001.0
2005-12-07 08:41:00,1.30869,1.30895,1.30869,1.3089,87400000.0
2005-12-07 08:42:00,1.30888,1.3089,1.30885,1.30888,68999999.0
2005-12-07 08:43:00,1.30893,1.30917,1.30891,1.30917,114700000.0
2005-12-07 08:44:00,1.30916,1.30919,1.3091,1.30918,140599996.0
2005-12-07 08:45:00,1.30906,1.30906,1.30892,1.30892,177600002.0
2005-12-07 08:46:00,1.30879,1.30883,1.30872,1.30872,181199996.0
2005-12-07 08:47:00,1.30867,1.30875,1.3086,1.30875,150799996.0
2005-12-07 08:48:00,1.30874,1.30881,1.30869,1.30881,151600001.0
2005-12-07 08:49:00,1.30878,1.30888,1.30878,1.30888,70100002.0
2005-12-07 08:50:00,1.30888,1.30888,1.30878,1.30878,118599999.0
2005-12-07 08:51:00,1.30872,1.30872,1.30845,1.30845,181399997.0
2005-12-07 08:52:00,1.30848,1.30851,1.30845,1.30848,158900002.0
2005-12-07 08:53:00,1.30847,1.30857,1.30847,1.30857,100800001.0
2005-12-07 08:54:00,1.30867,1.30884,1.30867,1.30879,172099998.0
2005-12-07 08:55:00,1.30884,1.3089,1.30884,1.30887,196599998.0
2005-12-07 08:56:00,1.3088,1.30885,1.30875,1.3088,106399999.0
2005-12-07 08:57:00,1.30881,1.30881,1.30864,1.3087,197600002.0
2005-12-07 08:58:00,1.30885,1.30886,1.30874,1.30874,123200002.0
2005-12-07 08:59:00,1.3087,1.30875,1.30865,1.3087,112700001.0
2005-12-07 09:00:00,1.30866,1.30866,1.30858,1.30864,92799999.0
2005-12-07 09:01:00,1.3086,1.30872,1.3086,1.30867,66400000.0
2005-12-07 09:02:00,1.30875,1.30875,1.30872,1.30872,90200001.0
2005-12-07 09:03:00,1.30874,1.30888,1.30874,1.3088,122199998.0
2005-12-07 09:04:00,1.30885,1.30892,1.30885,1.3089,145999999.0
2005-12-07 09:05:00,1.30901,1.30914,1.30901,1.30914,2000000.0
2005-12-07 09:06:00,1.30918,1.3093,1.30915,1.30926,160600000.0
2005-12-07 09:07:00,1.30919,1.30948,1.30919,1.30942,138700001.0
2005-12-07 09:08:00,1.30938,1.30947,1.30923,1.30946,100300003.0
2005-12-07 09:09:00,1.30946,1.30952,1.30925,1.30925,228599997.0
2005-12-07 09:10:00,1.30922,1.30939,1.30922,1.30922,142899997.0
2005-12-07 09:11:00,1.30929,1.30942,1.30928,1.30933,99499999.0
2005-12-07 09:12:00,1.30941,1.30944,1.30938,1.30944,132400002.0
2005-12-07 09:13:00,1.30947,1.30947,1.3093,1.3094,239199996.0
2005-12-07 09:14:00,1.30935,1.30935,1.30913,1.30913,137900000.0
2005-12-07 09:15:00,1.30906,1.30911,1.30892,1.30892,90299998.0
2005-12-07 09:16:00,1.30892,1.30895,1.30884,1.3089,152900000.0
2005-12-07 09:17:00,1.30897,1.30901,1.30897,1.309,77499998.0
2005-12-07 09:18:00,1.30892,1.309,1.30889,1.309,288500003.0
2005-12-07 09:19:00,1.30901,1.3092,1.30901,1.30919,77399998.0
2005-12-07 09:20:00,1.30917,1.30919,1.30891,1.30891,95500000.0
2005-12-07 09:21:00,1.30891,1.30894,1.30891,1.30894,13600000.0
2005-12-07 09:22:00,1.309,1.30906,1.30896,1.309,217499995.0
2005-12-07 09:23:00,1.30895,1.30903,1.30889,1.30893,113300000.0
2005-12-07 09:24:00,1.30906,1.30991,1.30906,1.30978,235600004.0
2005-12-07 09:25:00,1.30988,1.30991,1.30972,1.30985,183099999.0
2005-12-07 09:26:00,1.30989,1.30999,1.30981,1.3099,230299994.0
2005-12-07 09:27:00,1.31029,1.31079,1.31024,1.31079,278400003.0
2005-12-07 09:28:00,1.31101,1.31131,1.31101,1.31124,108300002.0
2005-12-07 09:29:00,1.31103,1.31103,1.31089,1.31098,162100000.0
2005-12-07 09:30:00,1.31104,1.31106,1.31089,1.31093,41000000.0
2005-12-07 09:31:00,1.31094,1.31125,1.31094,1.31125,91099999.0
2005-12-07 09:32:00,1.31133,1.31166,1.31133,1.31146,115099997.0
2005-12-07 09:33:00,1.31148,1.31158,1.31127,1.31127,95799998.0
2005-12-07 09:34:00,1.31123,1.31136,1.31106,1.31106,114100000.0
2005-12-07 09:35:00,1.31099,1.31099,1.31087,1.31087,169299998.0
2005-12-07 09:36:00,1.31082,1.31095,1.31074,1.3108,151500000.0
2005-12-07 09:37:00,1.3109,1.3109,1.31067,1.3107,253100001.0
2005-12-07 09:38:00,1.31077,1.31082,1.31073,1.31073,142400001.0
2005-12-07 09:39:00,1.31085,1.31091,1.31079,1.31083,75999999.0
2005-12-07 09:40:00,1.31085,1.31088,1.31074,1.31088,119899997.0
2005-12-07 09:41:00,1.31088,1.31109,1.31086,1.31105,175399999.0
2005-12-07 09:42:00,1.31099,1.31106,1.31094,1.31098,89600001.0
2005-12-07 09:43:00,1.31095,1.31095,1.31087,1.31091,123900000.0
2005-12-07 09:44:00,1.31084,1.31085,1.31075,1.31078,171100002.0
2005-12-07 09:45:00,1.31079,1.31091,1.31073,1.31073,106200000.0
2005-12-07 09:46:00,1.31074,1.31078,1.31065,1.31073,169200000.0
2005-12-07 09:47:00,1.31068,1.31077,1.31066,1.31073,149800004.0
2005-12-07 09:48:00,1.31076,1.31085,1.31073,1.3108,210699997.0
2005-12-07 09:49:00,1.31082,1.31088,1.3107,1.3107,161699996.0
2005-12-07 09:50:00,1.31069,1.31079,1.31066,1.3107,89800000.0
2005-12-07 09:51:00,1.3107,1.31083,1.31068,1.31078,202899999.0
2005-12-07 09:52:00,1.31084,1.31095,1.31079,1.31087,229599997.0
2005-12-07 09:53:00,1.31082,1.31082,1.31067,1.3107,121699997.0
2005-12-07 09:54:00,1.31059,1.31071,1.31057,1.31066,97475189.0
2005-12-07 09:55:00,1.31062,1.31068,1.31043,1.31068,108899999.0
2005-12-07 09:56:00,1.31066,1.31066,1.31032,1.31032,200100001.0
2005-12-07 09:57:00,1.31027,1.31027,1.31016,1.31024,122600004.0
2005-12-07 09:58:00,1.31027,1.31051,1.31024,1.31051,151699995.0
2005-12-07 09:59:00,1.31059,1.31078,1.31054,1.31074,114199999.0
2005-12-07 10:00:00,1.31077,1.3108,1.3106,1.31065,206099995.0
2005-12-07 10:01:00,1.31078,1.31085,1.31045,1.31055,204800002.0
2005-12-07 10:02:00,1.31052,1.31058,1.31047,1.31049,162600005.0
2005-12-07 10:03:00,1.31042,1.31052,1.3104,1.3104,103600001.0
2005-12-07 10:04:00,1.31044,1.3105,1.31016,1.31016,192500000.0
2005-12-07 10:05:00,1.31001,1.31006,1.30993,1.31003,200000001.0
2005-12-07 10:06:00,1.31003,1.31013,1.30999,1.31013,242899999.0
2005-12-07 10:07:00,1.3102,1.31024,1.31009,1.31013,236700001.0
2005-12-07 10:08:00,1.31016,1.31016,1.30994,1.31,187100002.0
2005-12-07 10:09:00,1.31008,1.3101,1.30993,1.30993,31300000.0
2005-12-07 10:10:00,1.30983,1.31021,1.30983,1.3101,172699996.0
2005-12-07 10:11:00,1.31022,1.31032,1.3102,1.3102,94400000.0
2005-12-07 10:12:00,1.31025,1.31026,1.31007,1.31018,167999995.0
2005-12-07 10:13:00,1.31027,1.31029,1.31022,1.31022,86600000.0
2005-12-07 10:14:00,1.31024,1.31028,1.31018,1.31018,44999999.0
2005-12-07 10:15:00,1.31008,1.31015,1.31005,1.31011,125000002.0
2005-12-07 10:16:00,1.31003,1.31003,1.30956,1.30956,176499998.0
2005-12-07 10:17:00,1.3095,1.3096,1.3094,1.3096,101200001.0
2005-12-07 10:18:00,1.30952,1.30952,1.3093,1.3093,195499996.0
2005-12-07 10:19:00,1.30934,1.30955,1.30934,1.30948,175399998.0
2005-12-07 10:20:00,1.30942,1.30973,1.30942,1.30973,109500002.0
2005-12-07 10:21:00,1.3097,1.3097,1.30953,1.3096,181700002.0
2005-12-07 10:22:00,1.30965,1.30974,1.30965,1.30972,44800000.0
2005-12-07 10:23:00,1.30973,1.30973,1.30955,1.30958,77700002.0
2005-12-07 10:24:00,1.3096,1.30964,1.3095,1.30964,115400000.0
2005-12-07 10:25:00,1.30954,1.30967,1.30953,1.30965,216099999.0
2005-12-07 10:26:00,1.30959,1.3096,1.30952,1.30952,177200002.0
2005-12-07 10:27:00,1.30956,1.30962,1.3095,1.30952,140699997.0
2005-12-07 10:28:00,1.30948,1.30948,1.30927,1.30927,111499998.0
2005-12-07 10:29:00,1.30935,1.30944,1.30926,1.30944,120799996.0
2005-12-07 10:30:00,1.30951,1.30951,1.30936,1.30938,63799999.0
2005-12-07 10:31:00,1.30945,1.30945,1.30938,1.30938,96900001.0
2005-12-07 10:32:00,1.30926,1.30935,1.30911,1.30921,143800001.0
2005-12-07 10:33:00,1.30919,1.30928,1.30916,1.30918,75200000.0
2005-12-07 10:34:00,1.30914,1.30931,1.30914,1.30931,101400001.0
2005-12-07 10:35:00,1.30932,1.30946,1.30927,1.30927,157500002.0
2005-12-07 10:36:00,1.30934,1.30944,1.30934,1.30939,156199998.0
2005-12-07 10:37:00,1.30942,1.30953,1.30941,1.30948,202300001.0
2005-12-07 10:38:00,1.30938,1.30938,1.30928,1.30937,114800003.0
2005-12-07 10:39:00,1.30945,1.30947,1.30935,1.30936,227000004.0
2005-12-07 10:40:00,1.30939,1.30939,1.30926,1.30927,65000000.0
2005-12-07 10:41:00,1.30932,1.30935,1.30925,1.30932,74899999.0
2005-12-07 10:42:00,1.30932,1.30933,1.30919,1.30931,121499998.0
2005-12-07 10:43:00,1.30928,1.30939,1.30928,1.30931,92000000.0
2005-12-07 10:44:00,1.30932,1.30934,1.30918,1.30934,176800004.0
2005-12-07 10:45:00,1.3093,1.30944,1.30928,1.30944,34400000.0
2005-12-07 10:46:00,1.3094,1.30942,1.30921,1.30928,343999998.0
2005-12-07 10:47:00,1.3093,1.30937,1.3093,1.30937,236399996.0
2005-12-07 10:48:00,1.30939,1.30951,1.30936,1.30947,60399999.0
2005-12-07 10:49:00,1.30951,1.30953,1.30945,1.30953,161700000.0
2005-12-07 10:50:00,1.3095,1.30978,1.3095,1.30978,229500000.0
2005-12-07 10:51:00,1.30982,1.30989,1.30969,1.30977,240100001.0
2005-12-07 10:52:00,1.30987,1.31002,1.30982,1.31002,144500002.0
2005-12-07 10:53:00,1.31007,1.31013,1.30997,1.31004,62500000.0
2005-12-07 10:54:00,1.31019,1.31035,1.31019,1.31035,107200000.0
2005-12-07 10:55:00,1.31032,1.31051,1.31032,1.31048,230000002.0
2005-12-07 10:56:00,1.31041,1.31041,1.3103,1.3103,84600000.0
2005-12-07 10:57:00,1.31043,1.31047,1.31035,1.31047,218799998.0
2005-12-07 10:58:00,1.31047,1.31047,1.3103,1.31034,101200000.0
2005-12-07 10:59:00,1.3103,1.31039,1.31029,1.31037,181900001.0
2005-12-07 11:00:00,1.3104,1.31044,1.31025,1.31037,169899999.0
2005-12-07 11:01:00,1.31033,1.31051,1.31032,1.31051,56600002.0
2005-12-07 11:02:00,1.31062,1.31078,1.31055,1.31078,177400000.0
2005-12-07 11:03:00,1.31083,1.31101,1.31083,1.31101,162600000.0
2005-12-07 11:04:00,1.31095,1.31095,1.31076,1.31092,39200000.0
2005-12-07 11:05:00,1.31094,1.31101,1.31078,1.31101,209599998.0
2005-12-07 11:06:00,1.31107,1.3111,1.31097,1.31104,217099999.0
2005-12-07 11:07:00,1.311,1.31126,1.31097,1.31111,207700001.0
2005-12-07 11:08:00,1.3112,1.31134,1.31117,1.31128,157199998.0
2005-12-07 11:09:00,1.31145,1.31178,1.31145,1.31178,99800000.0
2005-12-07 11:10:00,1.31177,1.31192,1.31168,1.31183,250700001.0
2005-12-07 11:11:00,1.31199,1.31221,1.31183,1.31206,83799998.0
2005-12-07 11:12:00,1.31203,1.31229,1.31201,1.31216,164799999.0
2005-12-07 11:13:00,1.31208,1.31222,1.31204,1.31212,166000002.0
2005-12-07 11:14:00,1.31207,1.3122,1.31199,1.31201,138800002.0
2005-12-07 11:15:00,1.31207,1.31208,1.31188,1.31193,184300001.0
2005-12-07 11:16:00,1.31188,1.31214,1.31185,1.31214,101799999.0
2005-12-07 11:17:00,1.3121,1.3121,1.31185,1.31185,161199995.0
2005-12-07 11:18:00,1.31198,1.31206,1.31196,1.31205,156499996.0
2005-12-07 11:19:00,1.3121,1.31217,1.31205,1.31213,247400000.0
2005-12-07 11:20:00,1.31217,1.31217,1.3119,1.31192,200799996.0
2005-12-07 11:21:00,1.31181,1.31187,1.31177,1.31179,187399999.0
2005-12-07 11:22:00,1.31168,1.31168,1.3116,1.3116,167799996.0
2005-12-07 11:23:00,1.3116,1.3116,1.31124,1.31124,82700002.0
2005-12-07 11:24:00,1.31127,1.3113,1.31117,1.31117,195200001.0
2005-12-07 11:25:00,1.31111,1.31117,1.31095,1.31097,182999999.0
2005-12-07 11:26:00,1.31099,1.31099,1.31057,1.31059,206200004.0
2005-12-07 11:27:00,1.31066,1.31072,1.31042,1.31065,269100003.0
2005-12-07 11:28:00,1.31072,1.31096,1.31072,1.31096,145300000.0
2005-12-07 11:29:00,1.31098,1.31108,1.31098,1.311,138999998.0
2005-12-07 11:30:00,1.31093,1.31093,1.31069,1.31069,131799997.0
2005-12-07 11:31:00,1.31061,1.3108,1.31057,1.3108,145500003.0
2005-12-07 11:32:00,1.31083,1.3109,1.31076,1.3108,150500002.0
2005-12-07 11:33:00,1.31079,1.311,1.31079,1.31095,217899999.0
2005-12-07 11:34:00,1.31107,1.31139,1.31106,1.31128,230399997.0
2005-12-07 11:35:00,1.31127,1.31133,1.31123,1.31123,158400003.0
2005-12-07 11:36:00,1.31125,1.31135,1.31124,1.31132,209999999.0
2005-12-07 11:37:00,1.31127,1.31136,1.31117,1.31117,138100001.0
2005-12-07 11:38:00,1.31129,1.31129,1.31105,1.31105,111599999.0
2005-12-07 11:39:00,1.31108,1.31121,1.31108,1.31121,85400000.0
2005-12-07 11:40:00,1.31121,1.31121,1.31113,1.3112,116799998.0
2005-12-07 11:41:00,1.31116,1.31118,1.31101,1.31108,324199998.0
2005-12-07 11:42:00,1.31107,1.3112,1.31107,1.31109,140599995.0
2005-12-07 11:43:00,1.31105,1.31105,1.31097,1.31097,153600001.0
2005-12-07 11:44:00,1.3109,1.3109,1.31075,1.31079,65700000.0
2005-12-07 11:45:00,1.31069,1.31078,1.31066,1.31075,158599998.0
2005-12-07 11:46:00,1.31077,1.31093,1.31077,1.31093,14700000.0
2005-12-07 11:47:00,1.31102,1.31116,1.31102,1.31106,172300001.0
2005-12-07 11:48:00,1.31113,1.31125,1.31107,1.31125,173200001.0
2005-12-07 11:49:00,1.31122,1.31132,1.31119,1.31132,177100005.0
2005-12-07 11:50:00,1.31122,1.31145,1.31122,1.31137,243100004.0
2005-12-07 11:51:00,1.31137,1.31137,1.31121,1.31132,276100007.0
2005-12-07 11:52:00,1.31135,1.31205,1.3113,1.31205,58600001.0
2005-12-07 11:53:00,1.3121,1.3121,1.31183,1.31183,45600000.0
2005-12-07 11:54:00,1.3119,1.31214,1.3119,1.31213,109100004.0
2005-12-07 11:55:00,1.31205,1.31238,1.31194,1.31238,199799998.0
2005-12-07 11:56:00,1.31256,1.31291,1.31256,1.31286,69600001.0
2005-12-07 11:57:00,1.31295,1.31305,1.31287,1.31305,62799999.0
2005-12-07 11:58:00,1.31337,1.31365,1.31337,1.31357,89999999.0
2005-12-07 11:59:00,1.31351,1.31351,1.31323,1.31343,159600000.0
2005-12-07 12:00:00,1.31329,1.31329,1.31296,1.31297,35000001.0
2005-12-07 12:01:00,1.31292,1.31294,1.31284,1.31284,199099999.0
2005-12-07 12:02:00,1.31302,1.31309,1.31294,1.313,118599996.0
2005-12-07 12:03:00,1.31305,1.31307,1.31298,1.31301,91100001.0
2005-12-07 12:04:00,1.31285,1.31285,1.31264,1.31274,122700003.0
2005-12-07 12:05:00,1.31272,1.3128,1.31264,1.31264,100600000.0
2005-12-07 12:06:00,1.31261,1.31276,1.31257,1.31269,228600002.0
2005-12-07 12:07:00,1.31265,1.3127,1.31262,1.31262,220299999.0
2005-12-07 12:08:00,1.31275,1.31276,1.31265,1.31265,110799997.0
2005-12-07 12:09:00,1.31266,1.31286,1.31266,1.31286,88699999.0
2005-12-07 12:10:00,1.31293,1.31304,1.31288,1.31288,234099996.0
2005-12-07 12:11:00,1.31297,1.31301,1.31279,1.31285,126399998.0
2005-12-07 12:12:00,1.3129,1.3129,1.31269,1.31269,144100004.0
2005-12-07 12:13:00,1.31268,1.31271,1.31264,1.3127,200300000.0
2005-12-07 12:14:00,1.31269,1.3127,1.31251,1.31253,73600000.0
2005-12-07 12:15:00,1.31252,1.31272,1.31252,1.31263,63299999.0
2005-12-07 12:16:00,1.31262,1.31271,1.31262,1.31262,116499999.0
2005-12-07 12:17:00,1.31262,1.31268,1.31258,1.31258,75400002.0
2005-12-07 12:18:00,1.31255,1.31255,1.31242,1.31243,113499999.0
2005-12-07 12:19:00,1.31246,1.31246,1.31237,1.31237,155500003.0
2005-12-07 12:20:00,1.31228,1.3123,1.31214,1.31214,154299997.0
2005-12-07 12:21:00,1.31213,1.31225,1.31212,1.31225,123200002.0
2005-12-07 12:22:00,1.31225,1.31226,1.3121,1.31211,246399994.0
2005-12-07 12:23:00,1.31215,1.31232,1.31215,1.31223,63399999.0
2005-12-07 12:24:00,1.31228,1.31229,1.3122,1.3122,209800001.0
2005-12-07 12:25:00,1.3123,1.31245,1.3123,1.31244,86800000.0
2005-12-07 12:26:00,1.31242,1.3127,1.31242,1.31267,99000001.0
2005-12-07 12:27:00,1.31274,1.31297,1.31271,1.31297,126800000.0
2005-12-07 12:28:00,1.31296,1.31321,1.31296,1.31321,153300000.0
2005-12-07 12:29:00,1.3133,1.31336,1.3132,1.31327,83700000.0
2005-12-07 12:30:00,1.31332,1.31333,1.31315,1.31315,107999997.0
2005-12-07 12:31:00,1.31313,1.31315,1.31305,1.3131,221400000.0
2005-12-07 12:32:00,1.3131,1.31315,1.3131,1.3131,65100002.0
2005-12-07 12:33:00,1.31309,1.31315,1.31305,1.31315,112399998.0
2005-12-07 12:34:00,1.31317,1.31323,1.313,1.31315,196199996.0
2005-12-07 12:35:00,1.31317,1.31321,1.31317,1.31318,85399999.0
2005-12-07 12:36:00,1.31313,1.31323,1.31312,1.31312,212500003.0
2005-12-07 12:37:00,1.3131,1.3131,1.31308,1.31308,25500000.0
2005-12-07 12:38:00,1.31314,1.31316,1.31302,1.31311,163599998.0
2005-12-07 12:39:00,1.31309,1.31326,1.31309,1.31316,199000002.0
2005-12-07 12:40:00,1.31315,1.31327,1.31315,1.31326,131899999.0
2005-12-07 12:41:00,1.3132,1.31327,1.31317,1.31322,208899994.0
2005-12-07 12:42:00,1.31327,1.31346,1.31327,1.31343,86899999.0
2005-12-07 12:43:00,1.31348,1.31355,1.31342,1.31342,150500002.0
2005-12-07 12:44:00,1.31347,1.31365,1.31347,1.31365,123900003.0
2005-12-07 12:45:00,1.31366,1.31383,1.31365,1.31383,102100000.0
2005-12-07 12:46:00,1.31385,1.314,1.31378,1.31397,251200000.0
2005-12-07 12:47:00,1.31392,1.31405,1.31373,1.31373,302899999.0
2005-12-07 12:48:00,1.31369,1.31369,1.31349,1.31355,141500001.0
2005-12-07 12:49:00,1.31351,1.31358,1.31338,1.3135,136600001.0
2005-12-07 12:50:00,1.3134,1.3134,1.31323,1.31323,104300001.0
2005-12-07 12:51:00,1.31326,1.31335,1.31324,1.31325,174300003.0
2005-12-07 12:52:00,1.31331,1.31331,1.31316,1.31326,124200001.0
2005-12-07 12:53:00,1.31331,1.31331,1.31321,1.31326,205500003.0
2005-12-07 12:54:00,1.31324,1.31334,1.31319,1.31325,186100001.0
2005-12-07 12:55:00,1.31324,1.31332,1.31323,1.31332,96800001.0
2005-12-07 12:56:00,1.31336,1.31342,1.31335,1.31335,142100001.0
2005-12-07 12:57:00,1.31341,1.31354,1.31341,1.31352,92600000.0
2005-12-07 12:58:00,1.31349,1.31355,1.31337,1.31337,116600001.0
2005-12-07 12:59:00,1.31335,1.31335,1.31326,1.31326,62399998.0
2005-12-07 13:00:00,1.31333,1.31348,1.3133,1.31348,133200003.0
2005-12-07 13:01:00,1.31358,1.31358,1.31345,1.3135,252799999.0
2005-12-07 13:02:00,1.31355,1.3136,1.31352,1.31352,293600002.0
2005-12-07 13:03:00,1.31348,1.31365,1.31348,1.31357,74999999.0
2005-12-07 13:04:00,1.31357,1.31366,1.31357,1.3136,51599999.0
2005-12-07 13:05:00,1.3136,1.31367,1.31338,1.31338,129399997.0
2005-12-07 13:06:00,1.3135,1.3135,1.31348,1.3135,105399999.0
2005-12-07 13:07:00,1.31335,1.31335,1.31328,1.31329,122100002.0
2005-12-07 13:08:00,1.31331,1.31331,1.31322,1.31322,56300000.0
2005-12-07 13:09:00,1.3132,1.31325,1.3131,1.31322,322599996.0
2005-12-07 13:10:00,1.31323,1.31333,1.31316,1.31327,248700001.0
2005-12-07 13:11:00,1.31332,1.31341,1.31327,1.31327,112400002.0
2005-12-07 13:12:00,1.31323,1.31335,1.31323,1.31326,72700000.0
2005-12-07 13:13:00,1.31331,1.31333,1.3132,1.31325,140500000.0
2005-12-07 13:14:00,1.31323,1.31323,1.31321,1.31321,63899999.0
2005-12-07 13:15:00,1.31328,1.31346,1.31328,1.31345,106899999.0
2005-12-07 13:16:00,1.31335,1.31338,1.31331,1.31332,120799999.0
2005-12-07 13:17:00,1.31336,1.31344,1.31335,1.3134,214299994.0
2005-12-07 13:18:00,1.31337,1.3134,1.31328,1.31331,122900000.0
2005-12-07 13:19:00,1.31335,1.31344,1.31329,1.31338,132499999.0
2005-12-07 13:20:00,1.31337,1.31338,1.31333,1.31333,101499998.0
2005-12-07 13:21:00,1.3133,1.31342,1.3133,1.31342,102100001.0
2005-12-07 13:22:00,1.31343,1.31351,1.31343,1.31348,96499998.0
2005-12-07 13:23:00,1.3135,1.31355,1.31348,1.31353,200999993.0
2005-12-07 13:24:00,1.3135,1.31358,1.31348,1.31358,175299996.0
2005-12-07 13:25:00,1.31352,1.31367,1.31352,1.31365,231899996.0
2005-12-07 13:26:00,1.31372,1.31416,1.31372,1.31416,165200000.0
2005-12-07 13:27:00,1.31425,1.31454,1.31424,1.31454,163800000.0
2005-12-07 13:28:00,1.31455,1.31466,1.3145,1.31466,164699999.0
2005-12-07 13:29:00,1.31462,1.3147,1.31462,1.3147,148099999.0
2005-12-07 13:30:00,1.31467,1.31469,1.31467,1.31469,136300002.0
2005-12-07 13:31:00,1.31468,1.31471,1.31463,1.3147,60400002.0
2005-12-07 13:32:00,1.3147,1.31472,1.31466,1.31472,54400000.0
2005-12-07 13:33:00,1.31472,1.31474,1.3146,1.31462,156100000.0
2005-12-07 13:34:00,1.31465,1.31493,1.31458,1.31493,219000004.0
2005-12-07 13:35:00,1.31514,1.31542,1.31511,1.3153,80499999.0
2005-12-07 13:36:00,1.31541,1.31554,1.31514,1.31514,200500005.0
2005-12-07 13:37:00,1.31504,1.31518,1.31503,1.3151,164199996.0
2005-12-07 13:38:00,1.31511,1.31511,1.31498,1.31499,273500002.0
2005-12-07 13:39:00,1.31508,1.31511,1.31493,1.31499,156099998.0
2005-12-07 13:40:00,1.31512,1.3153,1.31512,1.31525,133600001.0
2005-12-07 13:41:00,1.31518,1.31524,1.3151,1.3151,333699998.0
2005-12-07 13:42:00,1.31504,1.3151,1.31499,1.31502,214199999.0
2005-12-07 13:43:00,1.31502,1.31502,1.31477,1.31487,99199997.0
2005-12-07 13:44:00,1.31477,1.31483,1.31472,1.31477,149500000.0
2005-12-07 13:45:00,1.31479,1.31489,1.31479,1.31484,136000002.0
2005-12-07 13:46:00,1.31475,1.31476,1.31468,1.31469,83899999.0
2005-12-07 13:47:00,1.3147,1.31471,1.31464,1.31467,180700006.0
2005-12-07 13:48:00,1.3147,1.31474,1.31466,1.31471,185600002.0
2005-12-07 13:49:00,1.31467,1.31467,1.3145,1.31458,161999998.0
2005-12-07 13:50:00,1.31463,1.31463,1.3145,1.3145,54699998.0
2005-12-07 13:51:00,1.31451,1.31464,1.3145,1.3146,134399999.0
2005-12-07 13:52:00,1.31453,1.31459,1.31446,1.31448,214599996.0
2005-12-07 13:53:00,1.31438,1.31446,1.31438,1.31442,96500002.0
2005-12-07 13:54:00,1.31441,1.31443,1.31422,1.31422,170600001.0
2005-12-07 13:55:00,1.31419,1.31455,1.31419,1.31455,142100002.0
2005-12-07 13:56:00,1.31451,1.31458,1.31444,1.31458,264999995.0
2005-12-07 13:57:00,1.31448,1.31457,1.31448,1.31449,118199998.0
2005-12-07 13:58:00,1.31454,1.31462,1.31453,1.31454,58799999.0
2005-12-07 13:59:00,1.3146,1.31481,1.3146,1.31475,164000000.0
2005-12-07 14:00:00,1.31473,1.31476,1.3146,1.31463,117700002.0
2005-12-07 14:01:00,1.31458,1.31468,1.31456,1.31456,72600000.0
2005-12-07 14:02:00,1.31442,1.31442,1.31429,1.31429,117199999.0
2005-12-07 14:03:00,1.31432,1.31443,1.3143,1.3143,188900000.0
2005-12-07 14:04:00,1.31428,1.31438,1.31425,1.31438,121799998.0
2005-12-07 14:05:00,1.31433,1.31433,1.31426,1.31433,88100000.0
2005-12-07 14:06:00,1.31435,1.31435,1.31422,1.31422,202700002.0
2005-12-07 14:07:00,1.31422,1.3143,1.3142,1.3142,70900002.0
2005-12-07 14:08:00,1.31414,1.31429,1.31414,1.31421,151100004.0
2005-12-07 14:09:00,1.31422,1.31423,1.31408,1.3142,169399998.0
2005-12-07 14:10:00,1.31417,1.31422,1.31414,1.31419,104900000.0
2005-12-07 14:11:00,1.31418,1.31425,1.31407,1.31408,187400002.0
2005-12-07 14:12:00,1.31391,1.31391,1.31366,1.31366,68800001.0
2005-12-07 14:13:00,1.31355,1.31355,1.3134,1.3134,182000002.0
2005-12-07 14:14:00,1.31335,1.3135,1.31335,1.3135,203299998.0
2005-12-07 14:15:00,1.31348,1.31369,1.31348,1.3136,209200002.0
2005-12-07 14:16:00,1.31355,1.3136,1.31344,1.31351,224899995.0
2005-12-07 14:17:00,1.31351,1.31358,1.31349,1.31358,129599999.0
2005-12-07 14:18:00,1.31353,1.31353,1.31339,1.31344,204999995.0
2005-12-07 14:19:00,1.31341,1.3135,1.31341,1.31347,205899999.0
2005-12-07 14:20:00,1.31347,1.31354,1.31345,1.31345,292300000.0
2005-12-07 14:21:00,1.31354,1.31354,1.31337,1.31337,268000003.0
2005-12-07 14:22:00,1.31335,1.31353,1.31335,1.31339,101999998.0
2005-12-07 14:23:00,1.31343,1.31348,1.31329,1.31348,140899998.0
2005-12-07 14:24:00,1.31353,1.31358,1.31348,1.31358,156000002.0
2005-12-07 14:25:00,1.31367,1.3137,1.31348,1.31348,155400001.0
2005-12-07 14:26:00,1.31348,1.31362,1.31348,1.31362,202100004.0
2005-12-07 14:27:00,1.31365,1.3138,1.31365,1.31365,77099999.0
2005-12-07 14:28:00,1.31371,1.31373,1.3136,1.3136,102499999.0
2005-12-07 14:29:00,1.3137,1.31382,1.31366,1.31376,278000000.0
2005-12-07 14:30:00,1.3139,1.31412,1.3139,1.31403,106100002.0
2005-12-07 14:31:00,1.31412,1.31432,1.31412,1.31432,100000000.0
2005-12-07 14:32:00,1.31434,1.31445,1.31429,1.31445,102500001.0
2005-12-07 14:33:00,1.31448,1.31453,1.31447,1.3145,112999999.0
2005-12-07 14:34:00,1.31462,1.31478,1.31462,1.31474,41300000.0
2005-12-07 14:35:00,1.31475,1.31475,1.31454,1.31463,171800004.0
2005-12-07 14:36:00,1.31471,1.31475,1.31454,1.31464,97499999.0
2005-12-07 14:37:00,1.31456,1.31466,1.31456,1.31465,250699994.0
2005-12-07 14:38:00,1.31465,1.31475,1.3146,1.31475,154599998.0
2005-12-07 14:39:00,1.31477,1.3148,1.31463,1.3148,155400003.0
2005-12-07 14:40:00,1.31479,1.31479,1.31462,1.31474,213900002.0
2005-12-07 14:41:00,1.31479,1.31479,1.31459,1.31472,95500001.0
2005-12-07 14:42:00,1.31478,1.31478,1.31448,1.31462,159899997.0
2005-12-07 14:43:00,1.31463,1.31474,1.31463,1.31466,186799998.0
2005-12-07 14:44:00,1.31463,1.31477,1.31456,1.31473,149900003.0
2005-12-07 14:45:00,1.31464,1.31475,1.31457,1.31473,239100006.0
2005-12-07 14:46:00,1.31472,1.31472,1.31452,1.31461,140899999.0
2005-12-07 14:47:00,1.31455,1.3146,1.31447,1.3145,241799995.0
2005-12-07 14:48:00,1.31452,1.31452,1.31443,1.31445,38500000.0
2005-12-07 14:49:00,1.3145,1.3145,1.31433,1.31433,210199997.0
2005-12-07 14:50:00,1.3143,1.31434,1.31416,1.31416,80900000.0
2005-12-07 14:51:00,1.31412,1.3142,1.31412,1.3142,63399999.0
2005-12-07 14:52:00,1.31415,1.31415,1.31404,1.31411,106300000.0
2005-12-07 14:53:00,1.314,1.31405,1.31395,1.31398,75200000.0
2005-12-07 14:54:00,1.314,1.314,1.31385,1.31389,159099996.0
2005-12-07 14:55:00,1.31404,1.31404,1.31382,1.31389,303199999.0
2005-12-07 14:56:00,1.31402,1.31434,1.31402,1.31434,148999997.0
2005-12-07 14:57:00,1.31437,1.31452,1.31432,1.31452,211199998.0
2005-12-07 14:58:00,1.31448,1.31448,1.31432,1.31437,192800000.0
2005-12-07 14:59:00,1.31437,1.3144,1.31425,1.31428,132500002.0
2005-12-07 15:00:00,1.31422,1.31422,1.31418,1.31418,37000000.0
2005-12-07 15:01:00,1.31418,1.31425,1.31409,1.31421,64900000.0
2005-12-07 15:02:00,1.31431,1.31453,1.31431,1.31452,162799996.0
2005-12-07 15:03:00,1.31466,1.31485,1.31466,1.31485,198800001.0
2005-12-07 15:04:00,1.31475,1.31475,1.31454,1.31473,265599999.0
2005-12-07 15:05:00,1.31466,1.31474,1.31461,1.31469,121799999.0
2005-12-07 15:06:00,1.31463,1.31481,1.31463,1.31481,87299999.0
2005-12-07 15:07:00,1.31479,1.31479,1.3146,1.3146,37100001.0
2005-12-07 15:08:00,1.31467,1.31481,1.31463,1.31463,140000003.0
2005-12-07 15:09:00,1.31454,1.31465,1.31451,1.31458,88600000.0
2005-12-07 15:10:00,1.3146,1.31491,1.3146,1.31479,118099997.0
2005-12-07 15:11:00,1.31491,1.31491,1.31474,1.31476,173200002.0
2005-12-07 15:12:00,1.31478,1.31478,1.3145,1.31453,120600002.0
2005-12-07 15:13:00,1.31461,1.31463,1.31461,1.31461,154600002.0
2005-12-07 15:14:00,1.3147,1.31498,1.3147,1.3149,170899999.0
2005-12-07 15:15:00,1.31492,1.31498,1.31469,1.31474,124999998.0
2005-12-07 15:16:00,1.31471,1.31474,1.31464,1.31469,108599998.0
2005-12-07 15:17:00,1.31475,1.31497,1.31475,1.31495,206000004.0
2005-12-07 15:18:00,1.31504,1.31512,1.31495,1.3151,124900001.0
2005-12-07 15:19:00,1.31532,1.31539,1.31522,1.3153,93500000.0
2005-12-07 15:20:00,1.31553,1.31566,1.31553,1.31566,97500000.0
2005-12-07 15:21:00,1.31565,1.31571,1.3156,1.31571,42700000.0
2005-12-07 15:22:00,1.3157,1.31572,1.31556,1.31566,134699999.0
2005-12-07 15:23:00,1.31562,1.31563,1.31545,1.31556,73599999.0
2005-12-07 15:24:00,1.31539,1.31553,1.31539,1.31543,217200000.0
2005-12-07 15:25:00,1.31539,1.31539,1.31522,1.31522,170599997.0
2005-12-07 15:26:00,1.3152,1.3152,1.31487,1.31515,242800000.0
2005-12-07 15:27:00,1.3152,1.31533,1.3152,1.31527,205899997.0
2005-12-07 15:28:00,1.31525,1.31537,1.31525,1.31535,59000000.0
2005-12-07 15:29:00,1.31523,1.31539,1.31515,1.31532,159900003.0
2005-12-07 15:30:00,1.3153,1.31534,1.3152,1.31526,112600000.0
2005-12-07 15:31:00,1.31532,1.31532,1.31505,1.31505,78299998.0
2005-12-07 15:32:00,1.31485,1.31485,1.31464,1.31464,138899997.0
2005-12-07 15:33:00,1.31468,1.3148,1.31461,1.31477,189999997.0
2005-12-07 15:34:00,1.31478,1.31482,1.31471,1.31482,122299997.0
2005-12-07 15:35:00,1.3147,1.31482,1.31461,1.31466,139899998.0
2005-12-07 15:36:00,1.3147,1.31473,1.3146,1.31473,215800003.0
2005-12-07 15:37:00,1.31475,1.31482,1.31475,1.31475,63000000.0
2005-12-07 15:38:00,1.31458,1.31462,1.31452,1.31455,94799999.0
2005-12-07 15:39:00,1.31454,1.31459,1.31438,1.31438,134600000.0
2005-12-07 15:40:00,1.31437,1.31437,1.31411,1.31411,89100000.0
2005-12-07 15:41:00,1.31422,1.31436,1.31422,1.31432,104800001.0
2005-12-07 15:42:00,1.31424,1.31424,1.31386,1.31386,89599998.0
2005-12-07 15:43:00,1.31391,1.31437,1.31391,1.31437,86600000.0
2005-12-07 15:44:00,1.31445,1.31445,1.31425,1.31433,211100000.0
2005-12-07 15:45:00,1.31435,1.31438,1.3142,1.3142,138699997.0
2005-12-07 15:46:00,1.31415,1.31423,1.31411,1.31413,129899999.0
2005-12-07 15:47:00,1.31408,1.31408,1.31386,1.31394,146599997.0
2005-12-07 15:48:00,1.31405,1.31421,1.31395,1.31421,172000001.0
2005-12-07 15:49:00,1.31426,1.3144,1.31422,1.3144,156400003.0
2005-12-07 15:50:00,1.31431,1.31433,1.31423,1.31423,91600000.0
2005-12-07 15:51:00,1.31428,1.31428,1.3142,1.3142,152899997.0
2005-12-07 15:52:00,1.31414,1.31417,1.31403,1.31413,71799998.0
2005-12-07 15:53:00,1.31424,1.3143,1.31424,1.31426,61700002.0
2005-12-07 15:54:00,1.31431,1.31444,1.31431,1.31431,102700001.0
2005-12-07 15:55:00,1.31417,1.31417,1.31403,1.31403,16800000.0
2005-12-07 15:56:00,1.3139,1.31397,1.31357,1.31357,110800000.0
2005-12-07 15:57:00,1.31346,1.31356,1.31312,1.31312,102800001.0
2005-12-07 15:58:00,1.31295,1.31318,1.3129,1.31318,57800000.0
2005-12-07 15:59:00,1.31322,1.31325,1.31308,1.31308,145099998.0
2005-12-07 16:00:00,1.31316,1.31316,1.31248,1.31258,239599994.0
2005-12-07 16:01:00,1.31258,1.31275,1.31252,1.31275,46300000.0
2005-12-07 16:02:00,1.31282,1.31289,1.31271,1.31273,201399999.0
2005-12-07 16:03:00,1.31265,1.31274,1.31263,1.31265,24000000.0
2005-12-07 16:04:00,1.31268,1.31268,1.31254,1.3126,141600002.0
2005-12-07 16:05:00,1.31264,1.31284,1.31258,1.31284,176499999.0
2005-12-07 16:06:00,1.31295,1.313,1.31272,1.31272,150200000.0
2005-12-07 16:07:00,1.31274,1.31295,1.31274,1.31292,107000000.0
2005-12-07 16:08:00,1.31283,1.31308,1.31283,1.31303,80600000.0
2005-12-07 16:09:00,1.31308,1.31325,1.31308,1.31325,125499999.0
2005-12-07 16:10:00,1.31318,1.31333,1.31308,1.3131,171499996.0
2005-12-07 16:11:00,1.31322,1.31351,1.31322,1.31334,77800002.0
2005-12-07 16:12:00,1.31334,1.31338,1.31325,1.31326,141699996.0
2005-12-07 16:13:00,1.31326,1.31354,1.31326,1.3135,43600000.0
2005-12-07 16:14:00,1.31352,1.31352,1.31339,1.31339,171899998.0
2005-12-07 16:15:00,1.31329,1.31335,1.31326,1.31335,68900000.0
2005-12-07 16:16:00,1.31348,1.31378,1.31346,1.31378,139300001.0
2005-12-07 16:17:00,1.31372,1.31387,1.3137,1.31372,233200003.0
2005-12-07 16:18:00,1.31365,1.31374,1.31353,1.31369,167199997.0
2005-12-07 16:19:00,1.31381,1.31381,1.31343,1.31343,148900004.0
2005-12-07 16:20:00,1.31359,1.31376,1.31358,1.31358,76299998.0
2005-12-07 16:21:00,1.31347,1.31353,1.31338,1.31353,108700000.0
2005-12-07 16:22:00,1.31349,1.31362,1.31341,1.31357,205099996.0
2005-12-07 16:23:00,1.3136,1.31361,1.31355,1.31357,127500000.0
2005-12-07 16:24:00,1.31362,1.31367,1.3136,1.31363,110275188.0
2005-12-07 16:25:00,1.31375,1.31381,1.31371,1.31374,179200000.0
2005-12-07 16:26:00,1.31372,1.31372,1.31359,1.3136,164199998.0
2005-12-07 16:27:00,1.31364,1.31376,1.31361,1.31364,171300001.0
2005-12-07 16:28:00,1.31355,1.31359,1.31346,1.31346,183900000.0
2005-12-07 16:29:00,1.31353,1.31363,1.31347,1.31347,129499997.0
2005-12-07 16:30:00,1.31342,1.31342,1.31326,1.31326,148199998.0
2005-12-07 16:31:00,1.31324,1.31332,1.31324,1.31332,40499999.0
2005-12-07 16:32:00,1.31327,1.31333,1.31319,1.31333,152000001.0
2005-12-07 16:33:00,1.31334,1.31344,1.31334,1.31335,34400000.0
2005-12-07 16:34:00,1.31338,1.31353,1.31338,1.31342,48400000.0
2005-12-07 16:35:00,1.31343,1.31354,1.31334,1.31354,146800000.0
2005-12-07 16:36:00,1.31354,1.31354,1.31342,1.31344,112799999.0
2005-12-07 16:37:00,1.3135,1.31422,1.3135,1.31422,133800002.0
2005-12-07 16:38:00,1.31435,1.31438,1.31433,1.31433,69100000.0
2005-12-07 16:39:00,1.31427,1.31436,1.31414,1.31414,214200001.0
2005-12-07 16:40:00,1.31417,1.31417,1.31411,1.31411,77900001.0
2005-12-07 16:41:00,1.31403,1.31417,1.314,1.314,84600000.0
2005-12-07 16:42:00,1.31396,1.31396,1.31366,1.3137,183499994.0
2005-12-07 16:43:00,1.31358,1.31358,1.31306,1.31306,199400003.0
2005-12-07 16:44:00,1.31303,1.31328,1.31303,1.31313,271400004.0
2005-12-07 16:45:00,1.31316,1.31318,1.31285,1.31295,27100000.0
2005-12-07 16:46:00,1.31299,1.31304,1.31295,1.31302,92199998.0
2005-12-07 16:47:00,1.31294,1.31294,1.31245,1.31245,130199999.0
2005-12-07 16:48:00,1.31251,1.31273,1.3124,1.31273,123200000.0
2005-12-07 16:49:00,1.31274,1.31274,1.31237,1.31237,194000002.0
2005-12-07 16:50:00,1.31225,1.31239,1.31204,1.3122,111600001.0
2005-12-07 16:51:00,1.31205,1.31221,1.31199,1.3121,147999998.0
2005-12-07 16:52:00,1.31239,1.31293,1.31237,1.31293,163500002.0
2005-12-07 16:53:00,1.31306,1.31315,1.31276,1.31276,61600000.0
2005-12-07 16:54:00,1.31269,1.31287,1.31269,1.31284,87200000.0
2005-12-07 16:55:00,1.31293,1.31299,1.31284,1.31294,319899996.0
2005-12-07 16:56:00,1.31302,1.31311,1.31288,1.31291,182500001.0
2005-12-07 16:57:00,1.31282,1.31282,1.31248,1.31248,208900001.0
2005-12-07 16:58:00,1.31245,1.31249,1.31217,1.31247,99099999.0
2005-12-07 16:59:00,1.31248,1.31268,1.31248,1.31265,71100000.0
2005-12-07 17:00:00,1.31267,1.31291,1.31229,1.31229,167800003.0
2005-12-07 17:01:00,1.31206,1.31226,1.31198,1.31212,168100001.0
2005-12-07 17:02:00,1.31203,1.31222,1.31198,1.31222,31500000.0
2005-12-07 17:03:00,1.31207,1.31207,1.31181,1.31181,79000000.0
2005-12-07 17:04:00,1.31182,1.31188,1.31167,1.31175,176200000.0
2005-12-07 17:05:00,1.31172,1.31193,1.31171,1.31186,220800003.0
2005-12-07 17:06:00,1.31186,1.31199,1.31186,1.31199,156799999.0
2005-12-07 17:07:00,1.31193,1.31226,1.31191,1.31226,88100000.0
2005-12-07 17:08:00,1.31229,1.31269,1.31224,1.31264,133199998.0
2005-12-07 17:09:00,1.3126,1.31273,1.31257,1.3126,105499999.0
2005-12-07 17:10:00,1.31273,1.31313,1.31273,1.31303,88700003.0
2005-12-07 17:11:00,1.31308,1.31312,1.3129,1.31297,289300003.0
2005-12-07 17:12:00,1.31296,1.31312,1.31296,1.31312,120300002.0
2005-12-07 17:13:00,1.31318,1.31318,1.31301,1.31303,251299998.0
2005-12-07 17:14:00,1.31302,1.31319,1.31302,1.31302,208500000.0
2005-12-07 17:15:00,1.3132,1.3133,1.3131,1.31325,98300001.0
2005-12-07 17:16:00,1.31336,1.3134,1.31322,1.31322,152200000.0
2005-12-07 17:17:00,1.31322,1.31323,1.31305,1.31321,101500000.0
2005-12-07 17:18:00,1.31321,1.31334,1.31313,1.3133,229199996.0
2005-12-07 17:19:00,1.3133,1.31335,1.31318,1.3132,159600001.0
2005-12-07 17:20:00,1.31319,1.3133,1.31315,1.3133,122399999.0
2005-12-07 17:21:00,1.31331,1.31337,1.31313,1.31327,129400001.0
2005-12-07 17:22:00,1.31321,1.31321,1.31304,1.31305,63299999.0
2005-12-07 17:23:00,1.31311,1.31329,1.3131,1.31315,257599999.0
2005-12-07 17:24:00,1.31331,1.31361,1.31331,1.31347,233099998.0
2005-12-07 17:25:00,1.31347,1.31355,1.31343,1.3135,175199999.0
2005-12-07 17:26:00,1.31346,1.31352,1.31339,1.31344,163200002.0
2005-12-07 17:27:00,1.31337,1.31337,1.31303,1.31303,167399998.0
2005-12-07 17:28:00,1.31312,1.31312,1.31298,1.31307,128900002.0
2005-12-07 17:29:00,1.31317,1.31327,1.31317,1.31323,120000000.0
2005-12-07 17:30:00,1.31317,1.31323,1.31313,1.31316,131700001.0
2005-12-07 17:31:00,1.31327,1.31346,1.31316,1.31316,20000000.0
2005-12-07 17:32:00,1.31315,1.31326,1.31315,1.31316,76600002.0
2005-12-07 17:33:00,1.31331,1.31345,1.31331,1.31333,229799999.0
2005-12-07 17:34:00,1.31322,1.31338,1.31315,1.3132,113799998.0
2005-12-07 17:35:00,1.31312,1.31312,1.31305,1.31309,108399999.0
2005-12-07 17:36:00,1.31307,1.31317,1.31296,1.31315,218599997.0
2005-12-07 17:37:00,1.31312,1.31319,1.31305,1.31305,199999998.0
2005-12-07 17:38:00,1.31313,1.31326,1.3131,1.3131,170799999.0
2005-12-07 17:39:00,1.31298,1.31298,1.31283,1.31286,103000000.0
2005-12-07 17:40:00,1.31254,1.31285,1.31254,1.31272,86100001.0
2005-12-07 17:41:00,1.31278,1.31279,1.3127,1.31275,286299994.0
2005-12-07 17:42:00,1.3128,1.31297,1.3128,1.31296,141199997.0
2005-12-07 17:43:00,1.31293,1.31307,1.31293,1.31302,188400000.0
2005-12-07 17:44:00,1.31312,1.31317,1.31308,1.31308,165300000.0
2005-12-07 17:45:00,1.31312,1.31318,1.31312,1.31317,180300000.0
2005-12-07 17:46:00,1.31324,1.31351,1.31324,1.31351,150100003.0
2005-12-07 17:47:00,1.31364,1.31376,1.31353,1.31367,222499998.0
2005-12-07 17:48:00,1.31357,1.31363,1.31345,1.31363,232500002.0
2005-12-07 17:49:00,1.31356,1.31356,1.31305,1.31305,285799990.0
2005-12-07 17:50:00,1.31306,1.31308,1.31294,1.31304,129599999.0
2005-12-07 17:51:00,1.31304,1.31326,1.31304,1.31314,152499997.0
2005-12-07 17:52:00,1.31313,1.31321,1.31305,1.31321,232000001.0
2005-12-07 17:53:00,1.31307,1.31307,1.31282,1.31282,88100001.0
2005-12-07 17:54:00,1.31275,1.31277,1.3127,1.31277,109700003.0
2005-12-07 17:55:00,1.31285,1.31305,1.31285,1.31292,136399998.0
2005-12-07 17:56:00,1.31304,1.31309,1.31297,1.31297,53200000.0
2005-12-07 17:57:00,1.31293,1.31306,1.31293,1.31304,266999999.0
2005-12-07 17:58:00,1.31308,1.31311,1.31304,1.31307,119300000.0
2005-12-07 17:59:00,1.31305,1.31305,1.31277,1.31277,131799999.0
2005-12-07 18:00:00,1.3128,1.31294,1.3128,1.3129,166599998.0
2005-12-07 18:01:00,1.31293,1.31315,1.31284,1.31301,1925500011.0
2005-12-07 18:02:00,1.31303,1.31318,1.313,1.31305,2040899990.0
2005-12-07 18:03:00,1.3144,1.3144,1.314,1.314,1455800004.0
2005-12-07 18:04:00,1.31291,1.31291,1.31265,1.31265,1455800004.0
2005-12-07 18:05:00,1.31265,1.31278,1.31264,1.3127,1878500005.0
2005-12-07 18:06:00,1.31283,1.31335,1.31283,1.3133,1904299993.0
2005-12-07 18:07:00,1.3137,1.3138,1.3137,1.3137,1262799998.0
2005-12-07 18:08:00,1.3138,1.3138,1.3137,1.3138,1262799998.0
2005-12-07 18:09:00,1.31308,1.31323,1.31299,1.31302,1262799998.0
2005-12-07 18:10:00,1.31302,1.31328,1.31302,1.31312,1729899993.0
2005-12-07 18:11:00,1.3131,1.31319,1.31299,1.31306,1615800004.0
2005-12-07 18:12:00,1.31305,1.31307,1.31297,1.31297,222800001.0
2005-12-07 18:13:00,1.31297,1.31304,1.31296,1.313,478900003.0
2005-12-07 18:14:00,1.31301,1.31301,1.31283,1.31291,1787799999.0
2005-12-07 18:15:00,1.31285,1.31285,1.31248,1.31269,685699989.0
2005-12-07 18:16:00,1.31269,1.31291,1.31269,1.31274,1936500003.0
2005-12-07 18:17:00,1.3127,1.31286,1.31263,1.31264,1016399999.0
2005-12-07 18:18:00,1.3127,1.31279,1.31248,1.31248,664299996.0
2005-12-07 18:19:00,1.31244,1.31258,1.31237,1.31248,1488600000.0
2005-12-07 18:20:00,1.31247,1.31247,1.31217,1.31217,824399996.0
2005-12-07 18:21:00,1.31212,1.31237,1.31212,1.31236,907299995.0
2005-12-07 18:22:00,1.31249,1.31271,1.31249,1.31261,858100002.0
2005-12-07 18:23:00,1.31262,1.31272,1.31261,1.31265,1910699992.0
2005-12-07 18:24:00,1.31267,1.3127,1.31246,1.31254,1458900017.0
2005-12-07 18:25:00,1.31258,1.31264,1.31239,1.31241,1133699993.0
2005-12-07 18:26:00,1.3124,1.31253,1.31237,1.31243,1561100005.0
2005-12-07 18:27:00,1.31248,1.31248,1.31225,1.31227,943699998.0
2005-12-07 18:28:00,1.31226,1.31239,1.31225,1.31228,1156500000.0
2005-12-07 18:29:00,1.31232,1.31238,1.31223,1.31229,916200001.0
2005-12-07 18:30:00,1.31225,1.31232,1.31218,1.3122,1106099992.0
2005-12-07 18:31:00,1.31219,1.31231,1.31216,1.31217,944399997.0
2005-12-07 18:32:00,1.31221,1.31261,1.31221,1.31261,776799999.0
2005-12-07 18:33:00,1.3142,1.3142,1.3142,1.3142,2072499991.0
2005-12-07 18:34:00,1.3126,1.31289,1.31257,1.31289,2072499991.0
2005-12-07 18:35:00,1.31295,1.31314,1.31288,1.31314,1150399983.0
2005-12-07 18:36:00,1.31319,1.31343,1.31319,1.31343,578199998.0
2005-12-07 18:37:00,1.31339,1.31339,1.31319,1.31319,364300004.0
2005-12-07 18:38:00,1.31321,1.31349,1.31318,1.31336,620000004.0
2005-12-07 18:39:00,1.31347,1.31355,1.31323,1.31336,1063400000.0
2005-12-07 18:40:00,1.31337,1.31347,1.31332,1.31337,1165400000.0
2005-12-07 18:41:00,1.31325,1.31331,1.3132,1.31322,686499999.0
2005-12-07 18:42:00,1.31327,1.31343,1.31326,1.31326,794200006.0
2005-12-07 18:43:00,1.31317,1.31317,1.31293,1.313,343800000.0
2005-12-07 18:44:00,1.31307,1.31312,1.31302,1.31308,525800000.0
2005-12-07 18:45:00,1.31306,1.31306,1.3129,1.31296,249500004.0
2005-12-07 18:46:00,1.31298,1.31321,1.31298,1.31321,288500007.0
2005-12-07 18:47:00,1.31318,1.31318,1.31303,1.31313,282699998.0
2005-12-07 18:48:00,1.31315,1.31327,1.31315,1.31327,1041600002.0
2005-12-07 18:49:00,1.31328,1.31328,1.31315,1.31321,330999998.0
2005-12-07 18:50:00,1.31327,1.31346,1.31315,1.31315,420700001.0
2005-12-07 18:51:00,1.31313,1.3134,1.31313,1.31334,1216699991.0
2005-12-07 18:52:00,1.31336,1.31347,1.31331,1.31347,664900006.0
2005-12-07 18:53:00,1.31348,1.31351,1.31335,1.31335,776199998.0
2005-12-07 18:54:00,1.31332,1.3134,1.31332,1.31335,843199996.0
2005-12-07 18:55:00,1.31333,1.3134,1.31312,1.31312,880500004.0
2005-12-07 18:56:00,1.31317,1.31327,1.31317,1.31324,293500003.0
2005-12-07 18:57:00,1.3133,1.31337,1.31314,1.31318,226200000.0
2005-12-07 18:58:00,1.31318,1.31322,1.31311,1.31312,438600001.0
2005-12-07 18:59:00,1.31312,1.3133,1.31312,1.31315,885999990.0
2005-12-07 19:00:00,1.31326,1.31334,1.31314,1.31324,145800000.0
2005-12-07 19:01:00,1.31332,1.31381,1.31332,1.31378,115900001.0
2005-12-07 19:02:00,1.31384,1.31458,1.3138,1.31438,695199998.0
2005-12-07 19:03:00,1.31437,1.31439,1.3141,1.3141,459900000.0
2005-12-07 19:04:00,1.31402,1.31402,1.31365,1.31365,182299994.0
2005-12-07 19:05:00,1.31362,1.31389,1.31356,1.31377,158499998.0
2005-12-07 19:06:00,1.31383,1.31388,1.31375,1.3138,385300001.0
2005-12-07 19:07:00,1.31377,1.31379,1.31369,1.31379,752699999.0
2005-12-07 19:08:00,1.31379,1.31388,1.31374,1.31385,1070899999.0
2005-12-07 19:09:00,1.31383,1.31383,1.31368,1.3138,534099994.0
2005-12-07 19:10:00,1.31379,1.31383,1.31374,1.3138,91699999.0
2005-12-07 19:11:00,1.31382,1.31406,1.3138,1.31395,423200000.0
2005-12-07 19:12:00,1.31396,1.31396,1.31386,1.31393,149999996.0
2005-12-07 19:13:00,1.31392,1.314,1.31367,1.31367,389599996.0
2005-12-07 19:14:00,1.31372,1.3138,1.31371,1.31374,54000001.0
2005-12-07 19:15:00,1.31372,1.31372,1.31365,1.31367,502599999.0
2005-12-07 19:16:00,1.31367,1.31376,1.31362,1.31362,677700007.0
2005-12-07 19:17:00,1.31362,1.3137,1.31362,1.31364,478299999.0
2005-12-07 19:18:00,1.31363,1.31372,1.31363,1.3137,449699993.0
2005-12-07 19:19:00,1.31375,1.31378,1.31367,1.31368,301100003.0
2005-12-07 19:20:00,1.31367,1.31372,1.31358,1.31367,705799996.0
2005-12-07 19:21:00,1.31372,1.31382,1.31371,1.31378,611700000.0
2005-12-07 19:22:00,1.3138,1.31388,1.31377,1.31388,404099997.0
2005-12-07 19:23:00,1.31391,1.31404,1.3139,1.31404,1078899991.0
2005-12-07 19:24:00,1.31403,1.31428,1.31403,1.31426,414400005.0
2005-12-07 19:25:00,1.31441,1.31492,1.31441,1.3149,587800000.0
2005-12-07 19:26:00,1.31495,1.31514,1.31495,1.31506,217800003.0
2005-12-07 19:27:00,1.31496,1.31501,1.31474,1.3148,1230800004.0
2005-12-07 19:28:00,1.3149,1.3151,1.31477,1.31481,512199998.0
2005-12-07 19:29:00,1.31478,1.31478,1.31448,1.31448,327600000.0
2005-12-07 19:30:00,1.31443,1.3145,1.31422,1.3145,950699993.0
2005-12-07 19:31:00,1.31445,1.3145,1.3143,1.3143,554700001.0
2005-12-07 19:32:00,1.31427,1.31435,1.31427,1.3143,288099999.0
2005-12-07 19:33:00,1.31427,1.3143,1.3141,1.31418,536999999.0
2005-12-07 19:34:00,1.3142,1.3143,1.31417,1.31421,660199998.0
2005-12-07 19:35:00,1.31419,1.31426,1.31417,1.31425,374600000.0
2005-12-07 19:36:00,1.31425,1.31444,1.31414,1.31433,613100002.0
2005-12-07 19:37:00,1.31418,1.31429,1.31414,1.31423,228100001.0
2005-12-07 19:38:00,1.31418,1.31419,1.31404,1.31404,560199997.0
2005-12-07 19:39:00,1.31401,1.31415,1.31396,1.31396,560800008.0
2005-12-07 19:40:00,1.31392,1.31401,1.3139,1.314,81800001.0
2005-12-07 19:41:00,1.314,1.314,1.31393,1.31393,19200000.0
2005-12-07 19:42:00,1.3139,1.31393,1.31382,1.31382,658399994.0
2005-12-07 19:43:00,1.31388,1.31395,1.31383,1.31383,280700005.0
2005-12-07 19:44:00,1.31387,1.31396,1.31386,1.31391,560000000.0
2005-12-07 19:45:00,1.31391,1.31394,1.31387,1.31393,197200003.0
2005-12-07 19:46:00,1.31396,1.31399,1.31391,1.31398,504600004.0
2005-12-07 19:47:00,1.31399,1.31413,1.31392,1.31408,291999999.0
2005-12-07 19:48:00,1.31403,1.31403,1.31392,1.31403,369999999.0
2005-12-07 19:49:00,1.31397,1.31399,1.31381,1.31381,346100001.0
2005-12-07 19:50:00,1.31389,1.31398,1.31386,1.31398,158500001.0
2005-12-07 19:51:00,1.31399,1.31411,1.31395,1.31395,532999996.0
2005-12-07 19:52:00,1.31394,1.31398,1.3139,1.3139,191599996.0
2005-12-07 19:53:00,1.31396,1.314,1.31394,1.31397,229300000.0
2005-12-07 19:54:00,1.31393,1.31395,1.31388,1.31393,446900000.0
2005-12-07 19:55:00,1.31392,1.31395,1.31383,1.31383,99299998.0
2005-12-07 19:56:00,1.31382,1.31391,1.31381,1.3139,326499998.0
2005-12-07 19:57:00,1.3139,1.31393,1.31383,1.31386,387699998.0
2005-12-07 19:58:00,1.31384,1.31388,1.31373,1.31373,806099996.0
2005-12-07 19:59:00,1.31373,1.31381,1.31371,1.31373,595699996.0
2005-12-07 20:00:00,1.31375,1.31383,1.31365,1.31366,377399996.0
2005-12-07 20:01:00,1.31368,1.31374,1.3136,1.31363,525200001.0
2005-12-07 20:02:00,1.3136,1.31371,1.3136,1.31371,165100000.0
2005-12-07 20:03:00,1.31372,1.3138,1.31366,1.31376,123300000.0
2005-12-07 20:04:00,1.31373,1.31381,1.31373,1.3138,161700000.0
2005-12-07 20:05:00,1.31382,1.31387,1.31382,1.31382,168300000.0
2005-12-07 20:06:00,1.31387,1.31404,1.31387,1.31403,127900001.0
2005-12-07 20:07:00,1.31403,1.31403,1.31389,1.31395,214599999.0
2005-12-07 20:08:00,1.31397,1.31408,1.31397,1.31408,268800002.0
2005-12-07 20:09:00,1.31408,1.31409,1.31397,1.314,121299998.0
2005-12-07 20:10:00,1.31396,1.31396,1.3138,1.3138,168200003.0
2005-12-07 20:11:00,1.31382,1.31382,1.31373,1.31378,519199994.0
2005-12-07 20:12:00,1.31378,1.31392,1.31378,1.3138,1021299994.0
2005-12-07 20:13:00,1.31378,1.31385,1.31369,1.31369,871599997.0
2005-12-07 20:14:00,1.31363,1.31376,1.31363,1.31363,427900002.0
2005-12-07 20:15:00,1.3137,1.31377,1.31363,1.31368,1245199996.0
2005-12-07 20:16:00,1.31364,1.31373,1.31361,1.31364,876300001.0
2005-12-07 20:17:00,1.31362,1.31368,1.31362,1.31368,46200000.0
2005-12-07 20:18:00,1.31375,1.31375,1.31362,1.3137,499399999.0
2005-12-07 20:19:00,1.31372,1.31388,1.31369,1.31384,1294699995.0
2005-12-07 20:20:00,1.31386,1.31398,1.31378,1.3138,1538299980.0
2005-12-07 20:21:00,1.3138,1.31385,1.31375,1.3138,709599993.0
2005-12-07 20:22:00,1.31383,1.31409,1.31383,1.31405,828000002.0
2005-12-07 20:23:00,1.31408,1.3142,1.31408,1.31408,771599996.0
2005-12-07 20:24:00,1.31403,1.31403,1.31394,1.31394,103900001.0
2005-12-07 20:25:00,1.3139,1.31391,1.31375,1.31375,572899997.0
2005-12-07 20:26:00,1.3138,1.31389,1.3138,1.31385,305100001.0
2005-12-07 20:27:00,1.31387,1.31402,1.31387,1.31397,567499997.0
2005-12-07 20:28:00,1.31401,1.31413,1.31394,1.31399,1216500003.0
2005-12-07 20:29:00,1.31397,1.31409,1.31386,1.31388,962199996.0
2005-12-07 20:30:00,1.3127,1.3134,1.3125,1.3129,767299995.0
2005-12-07 20:31:00,1.31395,1.31395,1.31385,1.31395,767299995.0
2005-12-07 20:32:00,1.31398,1.31411,1.31394,1.3141,1982100006.0
2005-12-07 20:33:00,1.31415,1.31415,1.31392,1.31392,461800006.0
2005-12-07 20:34:00,1.31389,1.31389,1.31382,1.31382,177299998.0
2005-12-07 20:35:00,1.31382,1.31389,1.31382,1.31384,396800000.0
2005-12-07 20:36:00,1.3139,1.31395,1.31387,1.3139,241200002.0
2005-12-07 20:37:00,1.3139,1.31398,1.3139,1.3139,778599997.0
2005-12-07 20:38:00,1.31393,1.31409,1.31392,1.31395,1238100003.0
2005-12-07 20:39:00,1.31401,1.31403,1.31392,1.31394,603299998.0
2005-12-07 20:40:00,1.314,1.31404,1.3139,1.3139,912899997.0
2005-12-07 20:41:00,1.31395,1.31395,1.31385,1.31393,403500000.0
2005-12-07 20:42:00,1.31386,1.31386,1.31368,1.3137,458899994.0
2005-12-07 20:43:00,1.31371,1.31381,1.31371,1.31372,623500004.0
2005-12-07 20:44:00,1.31372,1.31381,1.31365,1.31379,757499995.0
2005-12-07 20:45:00,1.3138,1.31387,1.31375,1.31375,356899998.0
2005-12-07 20:46:00,1.31376,1.31385,1.31374,1.31384,301500003.0
2005-12-07 20:47:00,1.31383,1.31394,1.31381,1.31389,695900000.0
2005-12-07 20:48:00,1.31386,1.31386,1.31356,1.31356,1337399999.0
2005-12-07 20:49:00,1.31361,1.31364,1.31329,1.31336,734100004.0
2005-12-07 20:50:00,1.31332,1.31358,1.31332,1.31351,871600011.0
2005-12-07 20:51:00,1.31352,1.31365,1.31352,1.31364,247500003.0
2005-12-07 20:52:00,1.31359,1.31365,1.31352,1.31352,952100008.0
2005-12-07 20:53:00,1.31345,1.31352,1.31337,1.31337,979200003.0
2005-12-07 20:54:00,1.31332,1.31342,1.31327,1.31342,508800002.0
2005-12-07 20:55:00,1.31342,1.31343,1.31322,1.31322,536900001.0
2005-12-07 20:56:00,1.3132,1.31326,1.31301,1.31303,1022999993.0
2005-12-07 20:57:00,1.313,1.31312,1.31299,1.31303,1167599996.0
2005-12-07 20:58:00,1.31305,1.31338,1.31305,1.31333,1704500004.0
2005-12-07 20:59:00,1.31335,1.31335,1.31323,1.31332,1578099985.0
2005-12-07 21:00:00,1.31331,1.31333,1.31315,1.31325,1331000006.0
2005-12-07 21:01:00,1.31325,1.31328,1.31315,1.31328,1129399997.0
2005-12-07 21:02:00,1.3134,1.31355,1.31337,1.31348,392400007.0
2005-12-07 21:03:00,1.31357,1.31357,1.31342,1.31345,463400001.0
2005-12-07 21:04:00,1.31349,1.31354,1.31348,1.31354,125300001.0
2005-12-07 21:05:00,1.31355,1.31355,1.31351,1.31351,32800000.0
2005-12-07 21:06:00,1.31346,1.31346,1.31331,1.31331,241500000.0
2005-12-07 21:07:00,1.31333,1.31347,1.31333,1.31338,302499996.0
2005-12-07 21:08:00,1.31343,1.31343,1.31331,1.31331,78300001.0
2005-12-07 21:09:00,1.31331,1.31348,1.31331,1.31338,556000002.0
2005-12-07 21:10:00,1.31338,1.3134,1.31326,1.31328,315200002.0
2005-12-07 21:11:00,1.31333,1.3136,1.31333,1.31352,565200002.0
2005-12-07 21:12:00,1.3135,1.31358,1.31346,1.3135,488200000.0
2005-12-07 21:13:00,1.3135,1.31354,1.31335,1.31354,690299998.0
2005-12-07 21:14:00,1.31353,1.31353,1.31336,1.3134,831699996.0
2005-12-07 21:15:00,1.31349,1.31357,1.31343,1.31349,488999999.0
2005-12-07 21:16:00,1.31341,1.31343,1.31331,1.31337,450200002.0
2005-12-07 21:17:00,1.31328,1.31349,1.31328,1.31347,778700003.0
2005-12-07 21:18:00,1.31351,1.31361,1.3135,1.31355,449300002.0
2005-12-07 21:19:00,1.31348,1.3135,1.31341,1.31345,625599998.0
2005-12-07 21:20:00,1.31342,1.31351,1.31329,1.31343,1503399996.0
2005-12-07 21:21:00,1.31333,1.31341,1.31325,1.31326,1387499995.0
2005-12-07 21:22:00,1.3132,1.31331,1.31317,1.31317,877599997.0
2005-12-07 21:23:00,1.31312,1.31319,1.31307,1.31307,788899995.0
2005-12-07 21:24:00,1.31312,1.31325,1.31307,1.31312,357600003.0
2005-12-07 21:25:00,1.31313,1.31339,1.31313,1.31339,353699999.0
2005-12-07 21:26:00,1.31335,1.31346,1.31319,1.31328,532699998.0
2005-12-07 21:27:00,1.31332,1.31332,1.31314,1.3132,206600000.0
2005-12-07 21:28:00,1.31317,1.31318,1.31306,1.3131,644200001.0
2005-12-07 21:29:00,1.3131,1.31321,1.3127,1.31282,463300006.0
2005-12-07 21:30:00,1.3129,1.3133,1.31276,1.31292,340600002.0
2005-12-07 21:31:00,1.31302,1.31316,1.3128,1.31306,158399999.0
2005-12-07 21:32:00,1.31303,1.31303,1.31263,1.31293,1092400000.0
2005-12-07 21:33:00,1.31303,1.31327,1.31303,1.31327,348299998.0
2005-12-07 21:34:00,1.31331,1.31345,1.31331,1.31335,685199996.0
2005-12-07 21:35:00,1.31336,1.31347,1.31336,1.31337,374300006.0
2005-12-07 21:36:00,1.31335,1.31335,1.31333,1.31335,226400004.0
2005-12-07 21:37:00,1.31326,1.31326,1.31308,1.3131,88999998.0
2005-12-07 21:38:00,1.31308,1.31308,1.31295,1.31302,511900006.0
2005-12-07 21:39:00,1.31297,1.31297,1.31275,1.31275,121400003.0
2005-12-07 21:40:00,1.3127,1.31275,1.31258,1.31263,383100002.0
2005-12-07 21:41:00,1.31271,1.31283,1.3127,1.31277,374099996.0
2005-12-07 21:42:00,1.31272,1.31272,1.31261,1.31264,422499994.0
2005-12-07 21:43:00,1.31266,1.31283,1.31265,1.3127,634999996.0
2005-12-07 21:44:00,1.31277,1.31288,1.31275,1.31277,503799994.0
2005-12-07 21:45:00,1.31285,1.31309,1.31285,1.31296,556399996.0
2005-12-07 21:46:00,1.31306,1.31316,1.31304,1.31307,463799994.0
2005-12-07 21:47:00,1.31307,1.31316,1.31301,1.31304,876000006.0
2005-12-07 21:48:00,1.31305,1.31306,1.313,1.31301,692099994.0
2005-12-07 21:49:00,1.31305,1.31323,1.31305,1.31323,403499995.0
2005-12-07 21:50:00,1.3133,1.31335,1.31327,1.31335,136100002.0
2005-12-07 21:51:00,1.31329,1.31329,1.31315,1.31315,193700003.0
2005-12-07 21:52:00,1.31313,1.31319,1.31307,1.31311,735600000.0
2005-12-07 21:53:00,1.31314,1.31322,1.31305,1.31314,597100001.0
2005-12-07 21:54:00,1.31317,1.31317,1.31304,1.31306,119200002.0
2005-12-07 21:55:00,1.31304,1.31313,1.31298,1.31312,252499998.0
2005-12-07 21:56:00,1.31315,1.31328,1.31305,1.31323,315800001.0
2005-12-07 21:57:00,1.31326,1.31333,1.31326,1.31333,157000002.0
2005-12-07 21:58:00,1.31333,1.31333,1.31317,1.31317,288100002.0
2005-12-07 21:59:00,1.31314,1.31326,1.31302,1.31302,851499995.0
2005-12-07 22:00:00,1.31297,1.31308,1.31285,1.31289,448600003.0
2005-12-07 22:01:00,1.31293,1.31316,1.31293,1.31316,213399999.0
2005-12-07 22:02:00,1.31323,1.31329,1.3132,1.31325,663300001.0
2005-12-07 22:03:00,1.31326,1.31326,1.31312,1.31312,85100000.0
2005-12-07 22:04:00,1.31314,1.31322,1.31309,1.31312,496200001.0
2005-12-07 22:05:00,1.31313,1.31313,1.31303,1.31307,341300000.0
2005-12-07 22:06:00,1.31313,1.31322,1.31313,1.31316,167500000.0
2005-12-07 22:07:00,1.31316,1.31323,1.31309,1.31313,43200000.0
2005-12-07 22:08:00,1.31315,1.31315,1.3131,1.31311,188599998.0
2005-12-07 22:09:00,1.3131,1.31315,1.31307,1.31308,259399997.0
2005-12-07 22:10:00,1.3131,1.31318,1.3131,1.31315,152400000.0
2005-12-07 22:11:00,1.31315,1.31315,1.313,1.31308,198900005.0
2005-12-07 22:12:00,1.31306,1.31315,1.31303,1.31308,258999997.0
2005-12-07 22:13:00,1.3131,1.3131,1.31305,1.31308,292000000.0
2005-12-07 22:14:00,1.31307,1.3131,1.31302,1.31302,81600003.0
2005-12-07 22:15:00,1.31307,1.31318,1.31307,1.31307,199000000.0
2005-12-07 22:16:00,1.31309,1.31318,1.31309,1.31314,279299996.0
2005-12-07 22:17:00,1.3132,1.31324,1.31315,1.31316,291000001.0
2005-12-07 22:18:00,1.31315,1.31315,1.3131,1.3131,86200000.0
2005-12-07 22:19:00,1.31315,1.31315,1.31312,1.31315,56899998.0
2005-12-07 22:20:00,1.31316,1.31323,1.31314,1.31323,188299997.0
2005-12-07 22:21:00,1.31321,1.31321,1.31302,1.31303,186599998.0
2005-12-07 22:22:00,1.31308,1.31315,1.31298,1.31303,442199996.0
2005-12-07 22:23:00,1.31307,1.31311,1.31306,1.31307,191299996.0
2005-12-07 22:24:00,1.31295,1.31305,1.31292,1.31305,180499995.0
2005-12-07 22:25:00,1.31303,1.31306,1.31298,1.31304,102200000.0
2005-12-07 22:26:00,1.31307,1.31307,1.31292,1.31292,171399998.0
2005-12-07 22:27:00,1.31294,1.31309,1.31294,1.31302,121200001.0
2005-12-07 22:28:00,1.31296,1.31305,1.3128,1.3128,209400001.0
2005-12-07 22:29:00,1.3128,1.31285,1.31278,1.31285,517200009.0
2005-12-07 22:30:00,1.31285,1.3129,1.31278,1.31282,631400005.0
2005-12-07 22:31:00,1.31285,1.31293,1.3128,1.31285,84200001.0
2005-12-07 22:32:00,1.31289,1.31296,1.31289,1.31296,77100001.0
2005-12-07 22:33:00,1.31295,1.31302,1.31295,1.31295,102699998.0
2005-12-07 22:34:00,1.31295,1.31297,1.31283,1.31283,189700004.0
2005-12-07 22:35:00,1.31284,1.31301,1.31284,1.31297,71500002.0
2005-12-07 22:36:00,1.31293,1.31297,1.31291,1.31291,172699994.0
2005-12-07 22:37:00,1.31295,1.31295,1.31285,1.3129,322199994.0
2005-12-07 22:38:00,1.31297,1.31303,1.31287,1.31303,89199997.0
2005-12-07 22:39:00,1.31297,1.3131,1.31297,1.31299,274200001.0
2005-12-07 22:40:00,1.31298,1.31303,1.31293,1.31293,138299999.0
2005-12-07 22:41:00,1.31291,1.31307,1.31291,1.313,143300003.0
2005-12-07 22:42:00,1.31295,1.313,1.31295,1.31295,303399996.0
2005-12-07 22:43:00,1.31299,1.31309,1.3129,1.31296,438799997.0
2005-12-07 22:44:00,1.31296,1.31303,1.31294,1.31297,170200004.0
2005-12-07 22:45:00,1.31301,1.31306,1.31292,1.31304,141099999.0
2005-12-07 22:46:00,1.31298,1.31298,1.3129,1.3129,298699999.0
2005-12-07 22:47:00,1.3129,1.31303,1.31289,1.31303,344500003.0
2005-12-07 22:48:00,1.31305,1.31305,1.313,1.31305,307499998.0
2005-12-07 22:49:00,1.31305,1.31315,1.313,1.31305,415100003.0
2005-12-07 22:50:00,1.31308,1.31311,1.31302,1.31308,94600000.0
2005-12-07 22:51:00,1.31305,1.31315,1.313,1.313,288299998.0
2005-12-07 22:52:00,1.31311,1.31321,1.31311,1.31318,91400002.0
2005-12-07 22:53:00,1.31327,1.31333,1.31312,1.31312,112500002.0
2005-12-07 22:54:00,1.3132,1.31321,1.31315,1.31315,160100000.0
2005-12-07 22:55:00,1.31318,1.31325,1.31314,1.31319,312100001.0
2005-12-07 22:56:00,1.31335,1.31335,1.3132,1.31325,308600002.0
2005-12-07 22:57:00,1.31332,1.31335,1.31317,1.3133,293999999.0
2005-12-07 22:58:00,1.31317,1.3133,1.31317,1.3133,285399997.0
2005-12-07 22:59:00,1.31325,1.31325,1.3132,1.31325,190599996.0
2005-12-07 23:00:00,1.31307,1.31343,1.31307,1.3133,70000000.0
2005-12-07 23:01:00,1.3132,1.31322,1.31312,1.31315,125100000.0
2005-12-07 23:02:00,1.31313,1.31323,1.31313,1.31323,95699999.0
2005-12-07 23:03:00,1.31316,1.31325,1.31312,1.31318,119199999.0
2005-12-07 23:04:00,1.31323,1.31329,1.31321,1.31321,122599996.0
2005-12-07 23:05:00,1.31331,1.31335,1.31325,1.31325,97699999.0
2005-12-07 23:06:00,1.31329,1.31336,1.31322,1.31331,204600004.0
2005-12-07 23:07:00,1.3133,1.31337,1.31325,1.31337,102499999.0
2005-12-07 23:08:00,1.3134,1.31346,1.31332,1.31332,180500000.0
2005-12-07 23:09:00,1.3133,1.3133,1.31317,1.31323,191200004.0
2005-12-07 23:10:00,1.31325,1.31346,1.31325,1.31339,114100001.0
2005-12-07 23:11:00,1.3135,1.3135,1.31342,1.31342,131999998.0
2005-12-07 23:12:00,1.31344,1.31348,1.31342,1.31342,109400000.0
2005-12-07 23:13:00,1.31338,1.31343,1.31327,1.31343,169400001.0
2005-12-07 23:14:00,1.31337,1.31337,1.31325,1.31327,139100001.0
2005-12-07 23:15:00,1.31326,1.31329,1.31322,1.31323,52600000.0
2005-12-07 23:16:00,1.31328,1.31332,1.31323,1.31327,119000003.0
2005-12-07 23:17:00,1.3133,1.3133,1.3132,1.3132,136600004.0
2005-12-07 23:18:00,1.31327,1.3133,1.31323,1.31327,198500001.0
2005-12-07 23:19:00,1.31318,1.31332,1.31312,1.31323,114400004.0
2005-12-07 23:20:00,1.31315,1.31322,1.31315,1.31318,233700004.0
2005-12-07 23:21:00,1.31324,1.31351,1.31318,1.3135,152000004.0
2005-12-07 23:22:00,1.31346,1.31353,1.31346,1.31348,103899999.0
2005-12-07 23:23:00,1.31353,1.31358,1.31342,1.31344,116900000.0
2005-12-07 23:24:00,1.31338,1.31349,1.31338,1.31342,165000002.0
2005-12-07 23:25:00,1.31338,1.31339,1.31329,1.31333,130099996.0
2005-12-07 23:26:00,1.31337,1.31343,1.31335,1.31343,279500002.0
2005-12-07 23:27:00,1.31341,1.31348,1.31341,1.31342,187800000.0
2005-12-07 23:28:00,1.31335,1.31348,1.31335,1.3134,78500000.0
2005-12-07 23:29:00,1.3134,1.3134,1.31337,1.31337,92699997.0
2005-12-07 23:30:00,1.3134,1.31357,1.31334,1.31357,213200001.0
2005-12-07 23:31:00,1.31364,1.31364,1.31354,1.3136,160799999.0
2005-12-07 23:32:00,1.31352,1.31353,1.31335,1.31335,79699999.0
2005-12-07 23:33:00,1.31337,1.31355,1.31337,1.31338,170599999.0
2005-12-07 23:34:00,1.3133,1.31339,1.31329,1.31337,214599999.0
2005-12-07 23:35:00,1.31335,1.31335,1.31319,1.31323,108999999.0
2005-12-07 23:36:00,1.31323,1.31323,1.31323,1.31323,44700001.0
2005-12-07 23:37:00,1.31315,1.31322,1.31315,1.31322,118999998.0
2005-12-07 23:38:00,1.31322,1.31322,1.31311,1.31322,153800001.0
2005-12-07 23:39:00,1.31319,1.31333,1.31319,1.31331,101200000.0
2005-12-07 23:40:00,1.31323,1.31335,1.31323,1.31331,138999997.0
2005-12-07 23:41:00,1.31331,1.31334,1.31323,1.31334,132700002.0
2005-12-07 23:42:00,1.3133,1.31335,1.3133,1.31335,211499997.0
2005-12-07 23:43:00,1.31326,1.31339,1.31326,1.31327,236100000.0
2005-12-07 23:44:00,1.31326,1.31342,1.31326,1.31342,50300000.0
2005-12-07 23:45:00,1.31349,1.31353,1.31347,1.31347,144099998.0
2005-12-07 23:46:00,1.31345,1.3135,1.31345,1.31347,66600000.0
2005-12-07 23:47:00,1.31348,1.31351,1.31338,1.31346,241699997.0
2005-12-07 23:48:00,1.3134,1.31352,1.31332,1.31352,106799996.0
2005-12-07 23:49:00,1.31345,1.31345,1.31334,1.31345,59800002.0
2005-12-07 23:50:00,1.31339,1.31339,1.31336,1.31337,97100001.0
2005-12-07 23:51:00,1.31333,1.31346,1.31333,1.3134,143800000.0
2005-12-07 23:52:00,1.31337,1.31345,1.31332,1.31332,155299997.0
2005-12-07 23:53:00,1.3133,1.31335,1.31322,1.31328,108200000.0
2005-12-07 23:54:00,1.31333,1.31333,1.31323,1.31324,50400000.0
2005-12-07 23:55:00,1.31316,1.31316,1.31301,1.31311,66700000.0
2005-12-07 23:56:00,1.31312,1.31324,1.31308,1.31324,107800003.0
2005-12-07 23:57:00,1.31319,1.3132,1.31302,1.3132,94800001.0
2005-12-07 23:58:00,1.31311,1.31322,1.3131,1.3131,213799999.0
2005-12-07 23:59:00,1.31305,1.31305,1.31295,1.31298,205999995.0
2005-12-08 00:00:00,1.31307,1.31353,1.31307,1.31324,189200001.0
2005-12-08 00:01:00,1.31321,1.31339,1.31314,1.31315,184000001.0
2005-12-08 00:02:00,1.31319,1.31319,1.31281,1.31285,237500000.0
2005-12-08 00:03:00,1.31305,1.31321,1.31293,1.31308,118600001.0
2005-12-08 00:04:00,1.31312,1.31355,1.31312,1.31345,204500000.0
2005-12-08 00:05:00,1.31337,1.31358,1.31321,1.31321,76700001.0
2005-12-08 00:06:00,1.31327,1.31359,1.31311,1.31311,69700000.0
2005-12-08 00:07:00,1.31313,1.31341,1.31311,1.31334,154699998.0
2005-12-08 00:08:00,1.31339,1.31345,1.3131,1.3132,194099999.0
2005-12-08 00:09:00,1.31337,1.31356,1.31337,1.31345,111800003.0
2005-12-08 00:10:00,1.3136,1.3136,1.3132,1.31351,141799999.0
2005-12-08 00:11:00,1.3131,1.3135,1.3131,1.31318,317799996.0
2005-12-08 00:12:00,1.31308,1.31328,1.31291,1.3132,194200005.0
2005-12-08 00:13:00,1.31307,1.3132,1.31305,1.3132,246500001.0
2005-12-08 00:14:00,1.31315,1.3133,1.31305,1.31313,223999998.0
2005-12-08 00:15:00,1.31313,1.31352,1.31303,1.31324,176300001.0
2005-12-08 00:16:00,1.31305,1.31336,1.31305,1.31317,144700000.0
2005-12-08 00:17:00,1.31285,1.31358,1.31285,1.31358,211000003.0
2005-12-08 00:18:00,1.31313,1.31355,1.31313,1.31342,178599996.0
2005-12-08 00:19:00,1.31375,1.31378,1.31328,1.3134,170000003.0
2005-12-08 00:20:00,1.31343,1.31365,1.31343,1.31351,198700001.0
2005-12-08 00:21:00,1.31353,1.31371,1.31335,1.31364,251700002.0
2005-12-08 00:22:00,1.31352,1.31367,1.31337,1.31346,238600001.0
2005-12-08 00:23:00,1.31338,1.31371,1.31331,1.31368,134600000.0
2005-12-08 00:24:00,1.31372,1.31372,1.31334,1.3136,156999998.0
2005-12-08 00:25:00,1.31358,1.31358,1.31339,1.31348,87900001.0
2005-12-08 00:26:00,1.31363,1.31369,1.31342,1.31348,84800001.0
2005-12-08 00:27:00,1.31369,1.31378,1.31352,1.31359,257300002.0
2005-12-08 00:28:00,1.31352,1.31358,1.31327,1.31345,244600000.0
2005-12-08 00:29:00,1.31339,1.3136,1.31329,1.31329,214499997.0
2005-12-08 00:30:00,1.31347,1.31348,1.31251,1.31251,97100000.0
2005-12-08 00:31:00,1.31241,1.31315,1.31241,1.31315,129599997.0
2005-12-08 00:32:00,1.31331,1.31332,1.31331,1.31332,14400000.0
2005-12-08 00:33:00,1.31337,1.31341,1.31332,1.3134,156099999.0
2005-12-08 00:34:00,1.31348,1.3137,1.31347,1.3137,70500000.0
2005-12-08 00:35:00,1.31372,1.3139,1.31371,1.3139,162499999.0
2005-12-08 00:36:00,1.31392,1.31392,1.31375,1.31379,247800001.0
2005-12-08 00:37:00,1.31379,1.31387,1.31371,1.31371,205499997.0
2005-12-08 00:38:00,1.31374,1.31379,1.31365,1.31379,170800001.0
2005-12-08 00:39:00,1.31375,1.31375,1.3137,1.31373,51000001.0
2005-12-08 00:40:00,1.31375,1.3138,1.31373,1.31373,76600000.0
2005-12-08 00:41:00,1.31372,1.3138,1.3137,1.3137,230799998.0
2005-12-08 00:42:00,1.31377,1.31377,1.31372,1.31372,167299998.0
2005-12-08 00:43:00,1.31375,1.3138,1.31375,1.3138,51099998.0
2005-12-08 00:44:00,1.31377,1.31388,1.31377,1.31388,142699997.0
2005-12-08 00:45:00,1.31393,1.31395,1.31387,1.3139,19700000.0
2005-12-08 00:46:00,1.31393,1.31393,1.31388,1.31388,49700000.0
2005-12-08 00:47:00,1.31386,1.31387,1.31382,1.31382,17600000.0
2005-12-08 00:48:00,1.31394,1.31416,1.31394,1.31397,57200000.0
2005-12-08 00:49:00,1.31397,1.31447,1.31397,1.31447,134600002.0
2005-12-08 00:50:00,1.31458,1.31458,1.31445,1.31454,129200001.0
2005-12-08 00:51:00,1.31459,1.31459,1.31435,1.3144,45100000.0
2005-12-08 00:52:00,1.31441,1.31447,1.31438,1.31443,168699999.0
2005-12-08 00:53:00,1.31445,1.31445,1.31437,1.31441,110900000.0
2005-12-08 00:54:00,1.31445,1.31463,1.31445,1.31463,88800002.0
2005-12-08 00:55:00,1.31464,1.31464,1.31437,1.31447,290799999.0
2005-12-08 00:56:00,1.31448,1.31453,1.31445,1.31448,56199999.0
2005-12-08 00:57:00,1.31452,1.31459,1.31444,1.31444,172799998.0
2005-12-08 00:58:00,1.31435,1.3144,1.3143,1.3143,156699996.0
2005-12-08 00:59:00,1.3143,1.31435,1.31427,1.3143,207400005.0
2005-12-08 01:00:00,1.31425,1.31437,1.31425,1.31431,122200002.0
2005-12-08 01:01:00,1.31433,1.31448,1.31433,1.3144,187699998.0
2005-12-08 01:02:00,1.31445,1.31455,1.31435,1.31435,85499998.0
2005-12-08 01:03:00,1.3143,1.31435,1.31428,1.31435,91099999.0
2005-12-08 01:04:00,1.31427,1.31438,1.31427,1.31431,155099999.0
2005-12-08 01:05:00,1.31428,1.31429,1.31417,1.31417,133200000.0
2005-12-08 01:06:00,1.31418,1.3143,1.31418,1.3143,159399999.0
2005-12-08 01:07:00,1.31422,1.31434,1.31422,1.31429,122099999.0
2005-12-08 01:08:00,1.31437,1.31439,1.31429,1.31439,158999999.0
2005-12-08 01:09:00,1.31438,1.31448,1.31436,1.31448,93299997.0
2005-12-08 01:10:00,1.31443,1.31443,1.3143,1.31434,141899999.0
2005-12-08 01:11:00,1.31435,1.3144,1.3143,1.31433,94599998.0
2005-12-08 01:12:00,1.31416,1.31422,1.31406,1.31406,123399999.0
2005-12-08 01:13:00,1.31402,1.31409,1.31401,1.31409,80100000.0
2005-12-08 01:14:00,1.3141,1.31412,1.31401,1.31412,136599998.0
2005-12-08 01:15:00,1.31411,1.31411,1.31395,1.31399,47200000.0
2005-12-08 01:16:00,1.31401,1.31401,1.31378,1.3138,169500000.0
2005-12-08 01:17:00,1.31382,1.31391,1.3138,1.31391,191999999.0
2005-12-08 01:18:00,1.31395,1.31395,1.3139,1.3139,89399997.0
2005-12-08 01:19:00,1.3139,1.31395,1.3139,1.31393,66099998.0
2005-12-08 01:20:00,1.31401,1.31401,1.31397,1.31397,49199999.0
2005-12-08 01:21:00,1.31384,1.31393,1.31384,1.3139,180500000.0
2005-12-08 01:22:00,1.31383,1.31392,1.31383,1.31386,187799999.0
2005-12-08 01:23:00,1.31384,1.31392,1.31384,1.31392,33399999.0
2005-12-08 01:24:00,1.31396,1.31401,1.31394,1.31395,113900003.0
2005-12-08 01:25:00,1.31395,1.314,1.31392,1.31392,70400000.0
2005-12-08 01:26:00,1.31395,1.314,1.31393,1.314,122899998.0
2005-12-08 01:27:00,1.31406,1.31406,1.31387,1.31396,177500003.0
2005-12-08 01:28:00,1.314,1.314,1.31387,1.31387,84000001.0
2005-12-08 01:29:00,1.31395,1.31402,1.3139,1.31395,157299995.0
2005-12-08 01:30:00,1.31395,1.31397,1.31392,1.31397,40700000.0
2005-12-08 01:31:00,1.31388,1.31388,1.31383,1.31383,42200000.0
2005-12-08 01:32:00,1.31382,1.31393,1.31382,1.31393,80300000.0
2005-12-08 01:33:00,1.31393,1.314,1.31393,1.31398,119099999.0
2005-12-08 01:34:00,1.31392,1.31395,1.31383,1.31395,138900000.0
2005-12-08 01:35:00,1.31395,1.31395,1.31385,1.3139,93300002.0
2005-12-08 01:36:00,1.31388,1.31388,1.31374,1.31376,242700003.0
2005-12-08 01:37:00,1.31382,1.31383,1.31375,1.31379,142099997.0
2005-12-08 01:38:00,1.31376,1.31386,1.3137,1.31374,107299997.0
2005-12-08 01:39:00,1.31378,1.31386,1.31378,1.31386,79200000.0
2005-12-08 01:40:00,1.31392,1.31395,1.31385,1.31385,102500000.0
2005-12-08 01:41:00,1.3139,1.31396,1.3139,1.31395,41099999.0
2005-12-08 01:42:00,1.31388,1.31391,1.3138,1.3138,105699997.0
2005-12-08 01:43:00,1.31378,1.31385,1.31375,1.3138,159499997.0
2005-12-08 01:44:00,1.31382,1.31385,1.3138,1.3138,63500000.0
2005-12-08 01:45:00,1.31385,1.31388,1.31375,1.31375,200500002.0
2005-12-08 01:46:00,1.31381,1.31395,1.31381,1.31394,98399999.0
2005-12-08 01:47:00,1.31397,1.31403,1.31392,1.31392,317899999.0
2005-12-08 01:48:00,1.3139,1.31397,1.31383,1.31397,128499996.0
2005-12-08 01:49:00,1.31396,1.31398,1.31387,1.31393,254599998.0
2005-12-08 01:50:00,1.31394,1.31394,1.31386,1.31386,110900000.0
2005-12-08 01:51:00,1.31396,1.31396,1.31388,1.31395,192299998.0
2005-12-08 01:52:00,1.31394,1.31403,1.31394,1.31395,56400000.0
2005-12-08 01:53:00,1.31396,1.31403,1.31396,1.31399,170499998.0
2005-12-08 01:54:00,1.31399,1.31399,1.31391,1.31396,194000004.0
2005-12-08 01:55:00,1.3139,1.31396,1.31386,1.3139,106299997.0
2005-12-08 01:56:00,1.31392,1.31392,1.31383,1.31385,53100000.0
2005-12-08 01:57:00,1.3139,1.3139,1.3138,1.3139,85300001.0
2005-12-08 01:58:00,1.31382,1.31389,1.31376,1.31376,170199998.0
2005-12-08 01:59:00,1.31385,1.31388,1.31375,1.31388,67700001.0
2005-12-08 02:00:00,1.3138,1.3138,1.31361,1.31365,159799998.0
2005-12-08 02:01:00,1.31359,1.31365,1.31358,1.31359,194599996.0
2005-12-08 02:02:00,1.3136,1.31367,1.3135,1.3135,142299997.0
2005-12-08 02:03:00,1.31333,1.31333,1.31301,1.31301,62300000.0
2005-12-08 02:04:00,1.31289,1.31289,1.31267,1.31272,117699999.0
2005-12-08 02:05:00,1.31267,1.31267,1.31238,1.3124,166199996.0
2005-12-08 02:06:00,1.31244,1.31244,1.31237,1.31237,181000001.0
2005-12-08 02:07:00,1.31225,1.31241,1.31225,1.31227,239300001.0
2005-12-08 02:08:00,1.31222,1.31231,1.3122,1.3122,343000000.0
2005-12-08 02:09:00,1.31228,1.31228,1.31214,1.31219,169499998.0
2005-12-08 02:10:00,1.31222,1.31228,1.3122,1.3122,44000000.0
2005-12-08 02:11:00,1.31228,1.31242,1.31226,1.31242,41900000.0
2005-12-08 02:12:00,1.31255,1.31262,1.31251,1.31262,33200000.0
2005-12-08 02:13:00,1.31265,1.31277,1.31257,1.31277,142000001.0
2005-12-08 02:14:00,1.31274,1.31275,1.31265,1.31265,202699999.0
2005-12-08 02:15:00,1.31252,1.31273,1.31252,1.31273,120199997.0
2005-12-08 02:16:00,1.31278,1.31278,1.31272,1.31278,72699999.0
2005-12-08 02:17:00,1.31277,1.31298,1.31277,1.31294,191199998.0
2005-12-08 02:18:00,1.313,1.31306,1.31296,1.31306,141700000.0
2005-12-08 02:19:00,1.31307,1.31309,1.313,1.31302,230399998.0
2005-12-08 02:20:00,1.31311,1.31311,1.31303,1.31303,182800000.0
2005-12-08 02:21:00,1.313,1.31312,1.31299,1.31312,131599997.0
2005-12-08 02:22:00,1.31305,1.31307,1.3129,1.3129,169500002.0
2005-12-08 02:23:00,1.31294,1.31302,1.3129,1.31292,102799999.0
2005-12-08 02:24:00,1.31291,1.31299,1.31291,1.31297,131200004.0
2005-12-08 02:25:00,1.313,1.31303,1.31297,1.313,70500002.0
2005-12-08 02:26:00,1.31303,1.31303,1.31292,1.31292,148300000.0
2005-12-08 02:27:00,1.31288,1.31292,1.31286,1.31288,90500000.0
2005-12-08 02:28:00,1.31279,1.31279,1.31253,1.31255,125400002.0
2005-12-08 02:29:00,1.31261,1.31274,1.31256,1.31267,51700000.0
2005-12-08 02:30:00,1.31277,1.31277,1.31258,1.31261,44800000.0
2005-12-08 02:31:00,1.31253,1.31264,1.31253,1.3126,242000004.0
2005-12-08 02:32:00,1.31252,1.31252,1.3124,1.31243,55100000.0
2005-12-08 02:33:00,1.31239,1.31249,1.31239,1.31243,97000001.0
2005-12-08 02:34:00,1.31251,1.31256,1.31246,1.3125,105399996.0
2005-12-08 02:35:00,1.31245,1.31253,1.31244,1.31245,58600002.0
2005-12-08 02:36:00,1.31248,1.31249,1.31239,1.31249,67899998.0
2005-12-08 02:37:00,1.31253,1.31256,1.31248,1.31248,177299997.0
2005-12-08 02:38:00,1.31252,1.31254,1.31244,1.31253,69899999.0
2005-12-08 02:39:00,1.31255,1.31255,1.31231,1.31245,19200000.0
2005-12-08 02:40:00,1.31236,1.31236,1.3121,1.3121,212599998.0
2005-12-08 02:41:00,1.31198,1.31201,1.31194,1.31194,57499998.0
2005-12-08 02:42:00,1.312,1.31208,1.31198,1.31199,164099996.0
2005-12-08 02:43:00,1.31202,1.31211,1.31202,1.31209,106699999.0
2005-12-08 02:44:00,1.31212,1.31215,1.31212,1.31215,12800000.0
2005-12-08 02:45:00,1.31215,1.31224,1.31213,1.31219,105000002.0
2005-12-08 02:46:00,1.31222,1.31222,1.31203,1.31213,233200001.0
2005-12-08 02:47:00,1.31228,1.31231,1.3121,1.31211,295599999.0
2005-12-08 02:48:00,1.31216,1.31219,1.31206,1.31216,151799999.0
2005-12-08 02:49:00,1.31204,1.31207,1.31197,1.31199,89499998.0
2005-12-08 02:50:00,1.31196,1.31196,1.31187,1.3119,222400001.0
2005-12-08 02:51:00,1.3119,1.31195,1.31181,1.31188,128700001.0
2005-12-08 02:52:00,1.31188,1.31196,1.31185,1.31196,115099997.0
2005-12-08 02:53:00,1.31191,1.3121,1.31191,1.31203,132600003.0
2005-12-08 02:54:00,1.31203,1.31211,1.31203,1.31207,75499998.0
2005-12-08 02:55:00,1.31197,1.31203,1.31187,1.31202,100599999.0
2005-12-08 02:56:00,1.31211,1.3123,1.31211,1.31223,58999999.0
2005-12-08 02:57:00,1.31249,1.31287,1.31249,1.31285,63700001.0
2005-12-08 02:58:00,1.31284,1.31292,1.31269,1.31269,141600002.0
2005-12-08 02:59:00,1.31272,1.31281,1.31269,1.31281,175199998.0
2005-12-08 03:00:00,1.31286,1.313,1.31283,1.313,104199998.0
2005-12-08 03:01:00,1.31298,1.31311,1.3129,1.31311,152299998.0
2005-12-08 03:02:00,1.31315,1.31329,1.31315,1.31317,75999999.0
2005-12-08 03:03:00,1.31319,1.31329,1.31319,1.31325,223000001.0
2005-12-08 03:04:00,1.31325,1.31341,1.31321,1.31341,197099996.0
2005-12-08 03:05:00,1.31338,1.31345,1.31332,1.31334,74100001.0
2005-12-08 03:06:00,1.31322,1.31322,1.31295,1.31303,163600000.0
2005-12-08 03:07:00,1.31293,1.31304,1.31288,1.31288,229499996.0
2005-12-08 03:08:00,1.31282,1.31284,1.31274,1.31277,154599998.0
2005-12-08 03:09:00,1.31271,1.31292,1.31271,1.31286,276300001.0
2005-12-08 03:10:00,1.31283,1.31301,1.31277,1.31295,159999999.0
2005-12-08 03:11:00,1.31291,1.31295,1.3129,1.31295,100499998.0
2005-12-08 03:12:00,1.31293,1.31293,1.31278,1.31284,26300000.0
2005-12-08 03:13:00,1.31283,1.31288,1.31277,1.3128,87699999.0
2005-12-08 03:14:00,1.31276,1.31287,1.31275,1.31287,109399996.0
2005-12-08 03:15:00,1.31283,1.31319,1.31283,1.31319,81600002.0
2005-12-08 03:16:00,1.31322,1.31322,1.3131,1.3131,158399998.0
2005-12-08 03:17:00,1.31318,1.31347,1.31318,1.3134,142799996.0
2005-12-08 03:18:00,1.31352,1.31353,1.31341,1.3135,203600000.0
2005-12-08 03:19:00,1.31345,1.31361,1.31345,1.31361,86700003.0
2005-12-08 03:20:00,1.31356,1.31357,1.31343,1.31343,107499999.0
2005-12-08 03:21:00,1.31345,1.31345,1.31329,1.31329,106600002.0
2005-12-08 03:22:00,1.31329,1.31337,1.31324,1.31325,208699997.0
2005-12-08 03:23:00,1.31316,1.3133,1.31311,1.3133,45900000.0
2005-12-08 03:24:00,1.31334,1.31343,1.31329,1.31343,82200001.0
2005-12-08 03:25:00,1.31362,1.31408,1.31362,1.31408,220199997.0
2005-12-08 03:26:00,1.31411,1.31416,1.31389,1.31389,75000001.0
2005-12-08 03:27:00,1.31387,1.31412,1.31387,1.31411,27700000.0
2005-12-08 03:28:00,1.31426,1.31441,1.31423,1.31424,203000004.0
2005-12-08 03:29:00,1.31417,1.31435,1.31417,1.31424,161500000.0
2005-12-08 03:30:00,1.31421,1.31421,1.31404,1.31411,68399999.0
2005-12-08 03:31:00,1.31408,1.31408,1.31401,1.31406,117500000.0
2005-12-08 03:32:00,1.31405,1.3142,1.31405,1.3141,164299999.0
2005-12-08 03:33:00,1.31412,1.31422,1.31412,1.31417,204300002.0
2005-12-08 03:34:00,1.31422,1.3144,1.3142,1.3144,196299996.0
2005-12-08 03:35:00,1.31438,1.31444,1.31435,1.31438,231400000.0
2005-12-08 03:36:00,1.31445,1.31445,1.31438,1.31443,80200001.0
2005-12-08 03:37:00,1.31433,1.31443,1.31431,1.31432,255200000.0
2005-12-08 03:38:00,1.3144,1.31446,1.31434,1.31434,167499999.0
2005-12-08 03:39:00,1.31437,1.31437,1.31433,1.31434,91500000.0
2005-12-08 03:40:00,1.31436,1.31436,1.31423,1.3143,95399997.0
2005-12-08 03:41:00,1.3142,1.3142,1.31395,1.31395,132400001.0
2005-12-08 03:42:00,1.31392,1.31402,1.31392,1.31397,130900001.0
2005-12-08 03:43:00,1.31384,1.3139,1.31377,1.31377,187900003.0
2005-12-08 03:44:00,1.31392,1.31427,1.31392,1.31412,256000003.0
2005-12-08 03:45:00,1.31424,1.31442,1.31424,1.31442,33900000.0
2005-12-08 03:46:00,1.3145,1.31456,1.31431,1.31439,169000002.0
2005-12-08 03:47:00,1.31438,1.3144,1.31431,1.3144,128999997.0
2005-12-08 03:48:00,1.31445,1.31477,1.31445,1.31477,140999995.0
2005-12-08 03:49:00,1.31473,1.31485,1.31463,1.31485,103800003.0
2005-12-08 03:50:00,1.31476,1.31478,1.31469,1.31477,137399998.0
2005-12-08 03:51:00,1.31476,1.31481,1.31473,1.31473,153200002.0
2005-12-08 03:52:00,1.31472,1.31487,1.31471,1.31487,102099998.0
2005-12-08 03:53:00,1.31487,1.31487,1.31469,1.31475,128700000.0
2005-12-08 03:54:00,1.31474,1.31474,1.31467,1.3147,171700000.0
2005-12-08 03:55:00,1.31477,1.31494,1.31471,1.31477,141600001.0
2005-12-08 03:56:00,1.3148,1.31483,1.3148,1.31483,35199999.0
2005-12-08 03:57:00,1.31488,1.31499,1.31482,1.31482,157699994.0
2005-12-08 03:58:00,1.31482,1.31482,1.31459,1.31459,86300001.0
2005-12-08 03:59:00,1.31459,1.3146,1.31449,1.31454,115400002.0
2005-12-08 04:00:00,1.31445,1.31449,1.31432,1.31434,288800001.0
2005-12-08 04:01:00,1.31436,1.31446,1.31436,1.31444,135300003.0
2005-12-08 04:02:00,1.31453,1.31474,1.31453,1.31467,89800000.0
2005-12-08 04:03:00,1.31481,1.315,1.31481,1.31492,189300003.0
2005-12-08 04:04:00,1.3149,1.31496,1.31479,1.31486,211499998.0
2005-12-08 04:05:00,1.31479,1.31479,1.31458,1.31458,177099998.0
2005-12-08 04:06:00,1.31459,1.31465,1.31443,1.31453,178899996.0
2005-12-08 04:07:00,1.31448,1.3145,1.31439,1.31439,100999999.0
2005-12-08 04:08:00,1.31448,1.31466,1.31448,1.31463,82799999.0
2005-12-08 04:09:00,1.31465,1.3147,1.31456,1.31468,207799998.0
2005-12-08 04:10:00,1.31465,1.31467,1.31456,1.31467,75400000.0
2005-12-08 04:11:00,1.31467,1.31475,1.31465,1.31469,144499998.0
2005-12-08 04:12:00,1.31475,1.31493,1.31468,1.31468,168599999.0
2005-12-08 04:13:00,1.31453,1.31453,1.31395,1.31395,81800001.0
2005-12-08 04:14:00,1.31393,1.31414,1.31393,1.31405,233700001.0
2005-12-08 04:15:00,1.31407,1.31418,1.31398,1.31418,100399997.0
2005-12-08 04:16:00,1.31423,1.31426,1.31414,1.31416,167000000.0
2005-12-08 04:17:00,1.31418,1.31418,1.31396,1.31412,181700003.0
2005-12-08 04:18:00,1.31414,1.31428,1.31414,1.31423,135800003.0
2005-12-08 04:19:00,1.3142,1.31427,1.3141,1.3141,122099999.0
2005-12-08 04:20:00,1.31424,1.31446,1.31424,1.31446,147600003.0
2005-12-08 04:21:00,1.31433,1.31433,1.31427,1.31431,141900001.0
2005-12-08 04:22:00,1.31428,1.31432,1.31421,1.31432,120200001.0
2005-12-08 04:23:00,1.31428,1.31431,1.31417,1.31418,110600000.0
2005-12-08 04:24:00,1.31417,1.31424,1.31407,1.31424,259800002.0
2005-12-08 04:25:00,1.31424,1.31438,1.31424,1.31432,142299999.0
2005-12-08 04:26:00,1.31428,1.31428,1.31426,1.31428,167500000.0
2005-12-08 04:27:00,1.31428,1.31432,1.31428,1.31432,13700000.0
2005-12-08 04:28:00,1.31429,1.31438,1.31429,1.31438,111700002.0
2005-12-08 04:29:00,1.3144,1.31446,1.31433,1.31437,209000000.0
2005-12-08 04:30:00,1.31435,1.31435,1.3142,1.3143,87199998.0
2005-12-08 04:31:00,1.31432,1.31445,1.31432,1.3144,116599999.0
2005-12-08 04:32:00,1.31442,1.31462,1.31437,1.31462,77499999.0
2005-12-08 04:33:00,1.31457,1.31466,1.31453,1.31454,147300000.0
2005-12-08 04:34:00,1.31453,1.31459,1.31445,1.31445,189099998.0
2005-12-08 04:35:00,1.31426,1.31439,1.31425,1.31429,157200002.0
2005-12-08 04:36:00,1.3143,1.3143,1.31391,1.31406,115199997.0
2005-12-08 04:37:00,1.31411,1.31421,1.31411,1.31421,47900000.0
2005-12-08 04:38:00,1.31409,1.31422,1.31409,1.31417,238699996.0
2005-12-08 04:39:00,1.31415,1.31427,1.31414,1.31427,187200000.0
2005-12-08 04:40:00,1.31423,1.31427,1.31418,1.31421,177900001.0
2005-12-08 04:41:00,1.31424,1.31425,1.31422,1.31423,93800001.0
2005-12-08 04:42:00,1.31425,1.31428,1.31422,1.31428,82299999.0
2005-12-08 04:43:00,1.3143,1.3144,1.3143,1.3143,90200001.0
2005-12-08 04:44:00,1.3142,1.31428,1.31415,1.3142,218600001.0
2005-12-08 04:45:00,1.31425,1.31427,1.31415,1.3142,132500002.0
2005-12-08 04:46:00,1.31412,1.31425,1.31412,1.31425,87100000.0
2005-12-08 04:47:00,1.31419,1.31423,1.31417,1.31419,82800000.0
2005-12-08 04:48:00,1.31418,1.31422,1.31412,1.31412,186800003.0
2005-12-08 04:49:00,1.31417,1.31419,1.31413,1.31418,143399996.0
2005-12-08 04:50:00,1.31422,1.31424,1.3141,1.31422,320399997.0
2005-12-08 04:51:00,1.3141,1.3141,1.31403,1.31403,159199997.0
2005-12-08 04:52:00,1.314,1.31409,1.31394,1.31394,104799998.0
2005-12-08 04:53:00,1.3139,1.31395,1.31385,1.31388,125499998.0
2005-12-08 04:54:00,1.31393,1.31393,1.31388,1.31393,113099999.0
2005-12-08 04:55:00,1.31389,1.31396,1.31386,1.31395,181700002.0
2005-12-08 04:56:00,1.31385,1.31398,1.31385,1.31398,50299999.0
2005-12-08 04:57:00,1.31399,1.31399,1.31385,1.3139,139300000.0
2005-12-08 04:58:00,1.31398,1.31407,1.31392,1.314,161899999.0
2005-12-08 04:59:00,1.314,1.314,1.31397,1.31397,176000000.0
2005-12-08 05:00:00,1.314,1.31405,1.31398,1.31405,117600001.0
2005-12-08 05:01:00,1.31409,1.31409,1.31406,1.31406,11200000.0
2005-12-08 05:02:00,1.31415,1.31415,1.31407,1.31408,213399999.0
2005-12-08 05:03:00,1.31413,1.31423,1.31413,1.31419,92600002.0
2005-12-08 05:04:00,1.31416,1.31416,1.31401,1.31415,275900002.0
2005-12-08 05:05:00,1.31412,1.31418,1.31411,1.31418,228800002.0
2005-12-08 05:06:00,1.31417,1.31428,1.31414,1.31426,187799996.0
2005-12-08 05:07:00,1.31423,1.31426,1.31414,1.3142,86200000.0
2005-12-08 05:08:00,1.31418,1.31429,1.31414,1.31425,132599999.0
2005-12-08 05:09:00,1.31421,1.31421,1.31416,1.31416,106999997.0
2005-12-08 05:10:00,1.31412,1.31412,1.31403,1.31407,40300000.0
2005-12-08 05:11:00,1.31393,1.31393,1.31375,1.31375,56500001.0
2005-12-08 05:12:00,1.31376,1.31389,1.31376,1.31383,160600002.0
2005-12-08 05:13:00,1.31381,1.3139,1.31381,1.31388,151300000.0
2005-12-08 05:14:00,1.31386,1.31391,1.31377,1.31391,123499997.0
2005-12-08 05:15:00,1.3139,1.31402,1.3139,1.31393,228900000.0
2005-12-08 05:16:00,1.31389,1.31406,1.31388,1.31406,140800000.0
2005-12-08 05:17:00,1.31409,1.31412,1.31402,1.31407,187099999.0
2005-12-08 05:18:00,1.314,1.31423,1.314,1.31423,107399997.0
2005-12-08 05:19:00,1.31423,1.31423,1.31413,1.31415,191500005.0
2005-12-08 05:20:00,1.31417,1.31422,1.31414,1.31415,172500003.0
2005-12-08 05:21:00,1.3142,1.31423,1.31408,1.31408,231099996.0
2005-12-08 05:22:00,1.31405,1.31408,1.31397,1.31397,219299997.0
2005-12-08 05:23:00,1.31406,1.31409,1.31399,1.31407,163500001.0
2005-12-08 05:24:00,1.31397,1.31413,1.31397,1.31413,138499998.0
2005-12-08 05:25:00,1.31418,1.31423,1.31407,1.31415,229999996.0
2005-12-08 05:26:00,1.31422,1.31423,1.31413,1.31416,173699997.0
2005-12-08 05:27:00,1.31415,1.31433,1.31415,1.31416,202500003.0
2005-12-08 05:28:00,1.31408,1.31426,1.31408,1.31426,199499999.0
2005-12-08 05:29:00,1.3142,1.31427,1.3142,1.31427,197999999.0
2005-12-08 05:30:00,1.31421,1.31437,1.31421,1.3143,208600000.0
2005-12-08 05:31:00,1.31442,1.31448,1.31439,1.31439,228300001.0
2005-12-08 05:32:00,1.31435,1.31438,1.31422,1.31428,194700003.0
2005-12-08 05:33:00,1.31423,1.31428,1.31422,1.31423,138100002.0
2005-12-08 05:34:00,1.31427,1.31429,1.31421,1.31427,34700001.0
2005-12-08 05:35:00,1.31415,1.3142,1.31415,1.31415,142499999.0
2005-12-08 05:36:00,1.31418,1.31418,1.31407,1.31417,177199997.0
2005-12-08 05:37:00,1.31422,1.31425,1.31407,1.31417,149600000.0
2005-12-08 05:38:00,1.31415,1.3142,1.3141,1.3142,104600002.0
2005-12-08 05:39:00,1.31415,1.31415,1.31386,1.31392,179799997.0
2005-12-08 05:40:00,1.3139,1.31396,1.31386,1.31392,137100001.0
2005-12-08 05:41:00,1.31392,1.31401,1.31392,1.31401,166800003.0
2005-12-08 05:42:00,1.31402,1.31412,1.31402,1.31403,116000003.0
2005-12-08 05:43:00,1.31407,1.31421,1.31403,1.31421,99000001.0
2005-12-08 05:44:00,1.31422,1.31443,1.31422,1.31437,47200000.0
2005-12-08 05:45:00,1.31433,1.31433,1.31406,1.31406,188200003.0
2005-12-08 05:46:00,1.31403,1.31409,1.31395,1.314,103800001.0
2005-12-08 05:47:00,1.31392,1.31398,1.31392,1.31398,23800000.0
2005-12-08 05:48:00,1.31399,1.31401,1.31392,1.31392,110600001.0
2005-12-08 05:49:00,1.31398,1.31403,1.31389,1.31394,219600000.0
2005-12-08 05:50:00,1.31384,1.31386,1.31376,1.3138,85500001.0
2005-12-08 05:51:00,1.3138,1.31388,1.31373,1.31385,94400002.0
2005-12-08 05:52:00,1.31388,1.31403,1.31388,1.31403,215599998.0
2005-12-08 05:53:00,1.31403,1.31408,1.31396,1.31396,129000004.0
2005-12-08 05:54:00,1.31399,1.31401,1.31394,1.31395,108100000.0
2005-12-08 05:55:00,1.31396,1.31407,1.31396,1.31407,33600000.0
2005-12-08 05:56:00,1.31407,1.31407,1.31397,1.314,152100004.0
2005-12-08 05:57:00,1.31405,1.31405,1.31405,1.31405,8000000.0
2005-12-08 05:58:00,1.31405,1.3141,1.31402,1.3141,95200003.0
2005-12-08 05:59:00,1.31408,1.3142,1.31407,1.31412,180799999.0
2005-12-08 06:00:00,1.31423,1.3143,1.31417,1.31418,130900002.0
2005-12-08 06:01:00,1.31415,1.3142,1.31404,1.31408,41100000.0
2005-12-08 06:02:00,1.314,1.31413,1.31396,1.31413,103000000.0
2005-12-08 06:03:00,1.31413,1.31417,1.31409,1.31414,181299997.0
2005-12-08 06:04:00,1.31405,1.31415,1.31405,1.31415,201100001.0
2005-12-08 06:05:00,1.31399,1.31399,1.31391,1.31391,66500000.0
2005-12-08 06:06:00,1.31382,1.3139,1.31372,1.31374,235900002.0
2005-12-08 06:07:00,1.31365,1.31375,1.31363,1.31369,167600001.0
2005-12-08 06:08:00,1.3137,1.31372,1.31368,1.31372,129800003.0
2005-12-08 06:09:00,1.31365,1.3137,1.3136,1.3137,180700003.0
2005-12-08 06:10:00,1.31364,1.31366,1.31352,1.31363,173500003.0
2005-12-08 06:11:00,1.31365,1.31365,1.31363,1.31365,61099997.0
2005-12-08 06:12:00,1.31365,1.31367,1.31356,1.31363,171800001.0
2005-12-08 06:13:00,1.31356,1.31356,1.31343,1.31343,71700001.0
2005-12-08 06:14:00,1.31327,1.31328,1.31303,1.31328,213300001.0
2005-12-08 06:15:00,1.31334,1.3134,1.31323,1.3133,142200000.0
2005-12-08 06:16:00,1.31328,1.3133,1.3132,1.3133,114300002.0
2005-12-08 06:17:00,1.31323,1.31335,1.31322,1.31322,152800000.0
2005-12-08 06:18:00,1.31331,1.31331,1.31308,1.31308,120399998.0
2005-12-08 06:19:00,1.31301,1.31303,1.31296,1.31303,219300001.0
2005-12-08 06:20:00,1.31292,1.31316,1.31292,1.31311,146599999.0
2005-12-08 06:21:00,1.3132,1.31323,1.31308,1.31323,355999997.0
2005-12-08 06:22:00,1.31321,1.31324,1.31315,1.31315,169899999.0
2005-12-08 06:23:00,1.3132,1.31348,1.3132,1.31344,106000002.0
2005-12-08 06:24:00,1.31346,1.31365,1.31346,1.31352,99800000.0
2005-12-08 06:25:00,1.31348,1.31359,1.31348,1.31356,130699999.0
2005-12-08 06:26:00,1.31358,1.31399,1.31358,1.31395,260599996.0
2005-12-08 06:27:00,1.31404,1.31418,1.31404,1.31414,217100001.0
2005-12-08 06:28:00,1.31419,1.31419,1.31409,1.31409,71500001.0
2005-12-08 06:29:00,1.31408,1.31408,1.31396,1.314,58799999.0
2005-12-08 06:30:00,1.31403,1.31403,1.31395,1.31399,154299998.0
2005-12-08 06:31:00,1.31401,1.31401,1.31387,1.31387,35899999.0
2005-12-08 06:32:00,1.31379,1.31393,1.31379,1.31388,159599997.0
2005-12-08 06:33:00,1.31383,1.31383,1.31365,1.31372,105700000.0
2005-12-08 06:34:00,1.31373,1.31375,1.31368,1.3137,153599998.0
2005-12-08 06:35:00,1.31372,1.31383,1.31371,1.31378,161800000.0
2005-12-08 06:36:00,1.3137,1.3137,1.31342,1.31355,85400002.0
2005-12-08 06:37:00,1.31352,1.31353,1.31343,1.31347,87099999.0
2005-12-08 06:38:00,1.31352,1.31358,1.31347,1.31358,120499996.0
2005-12-08 06:39:00,1.31354,1.31365,1.31354,1.31365,96200001.0
2005-12-08 06:40:00,1.31371,1.31381,1.3137,1.3137,229500003.0
2005-12-08 06:41:00,1.31375,1.3138,1.31375,1.31378,59900001.0
2005-12-08 06:42:00,1.31383,1.31383,1.31366,1.31381,194599999.0
2005-12-08 06:43:00,1.31375,1.31383,1.31371,1.31383,260800001.0
2005-12-08 06:44:00,1.31383,1.31383,1.31377,1.31377,71100003.0
2005-12-08 06:45:00,1.3138,1.3138,1.3137,1.31378,215600004.0
2005-12-08 06:46:00,1.31373,1.31385,1.31373,1.31379,173100003.0
2005-12-08 06:47:00,1.31379,1.31384,1.31376,1.31376,90499998.0
2005-12-08 06:48:00,1.31382,1.31382,1.31378,1.3138,87099999.0
2005-12-08 06:49:00,1.31383,1.31385,1.31375,1.31385,175399999.0
2005-12-08 06:50:00,1.31383,1.31393,1.31383,1.31386,152100001.0
2005-12-08 06:51:00,1.31393,1.31393,1.31386,1.31393,252900002.0
2005-12-08 06:52:00,1.31377,1.31378,1.31375,1.31375,73400003.0
2005-12-08 06:53:00,1.31372,1.31382,1.31372,1.31377,295199998.0
2005-12-08 06:54:00,1.31382,1.3139,1.31382,1.31386,190600001.0
2005-12-08 06:55:00,1.31386,1.31386,1.31379,1.31382,105799999.0
2005-12-08 06:56:00,1.3138,1.3138,1.3137,1.31376,124900002.0
2005-12-08 06:57:00,1.31372,1.31374,1.31372,1.31373,28500000.0
2005-12-08 06:58:00,1.31374,1.31387,1.31374,1.31375,125700000.0
2005-12-08 06:59:00,1.31374,1.31377,1.3137,1.3137,104800000.0
2005-12-08 07:00:00,1.31379,1.31379,1.3137,1.31374,73799999.0
2005-12-08 07:01:00,1.31376,1.31386,1.31376,1.31377,221600001.0
2005-12-08 07:02:00,1.31372,1.31375,1.31372,1.31375,9600000.0
2005-12-08 07:03:00,1.31381,1.31381,1.31362,1.31365,183299998.0
2005-12-08 07:04:00,1.31368,1.31378,1.31368,1.31374,125999999.0
2005-12-08 07:05:00,1.3138,1.3138,1.31375,1.31375,6100000.0
2005-12-08 07:06:00,1.31378,1.31378,1.31375,1.31375,37900002.0
2005-12-08 07:07:00,1.31377,1.31383,1.31375,1.31378,181499997.0
2005-12-08 07:08:00,1.31378,1.3138,1.3137,1.31377,203900004.0
2005-12-08 07:09:00,1.31372,1.3138,1.31372,1.3138,146399998.0
2005-12-08 07:10:00,1.31372,1.31377,1.31364,1.3137,73599998.0
2005-12-08 07:11:00,1.31378,1.3138,1.31372,1.31378,205199999.0
2005-12-08 07:12:00,1.31376,1.31381,1.31367,1.31375,182300000.0
2005-12-08 07:13:00,1.31376,1.31386,1.31376,1.31386,47099998.0
2005-12-08 07:14:00,1.31383,1.31387,1.31379,1.31387,23800000.0
2005-12-08 07:15:00,1.31392,1.31407,1.31392,1.31402,116600003.0
2005-12-08 07:16:00,1.31403,1.31403,1.31382,1.31388,161100000.0
2005-12-08 07:17:00,1.31387,1.31387,1.31375,1.31375,257599995.0
2005-12-08 07:18:00,1.31379,1.31381,1.31371,1.31373,118199998.0
2005-12-08 07:19:00,1.31371,1.31371,1.3136,1.31365,123400000.0
2005-12-08 07:20:00,1.3137,1.31375,1.3137,1.31375,86300002.0
2005-12-08 07:21:00,1.31378,1.31378,1.31375,1.31375,9600000.0
2005-12-08 07:22:00,1.31366,1.31371,1.31364,1.31367,49500000.0
2005-12-08 07:23:00,1.31366,1.31372,1.31357,1.31363,221100002.0
2005-12-08 07:24:00,1.31365,1.31375,1.31365,1.3137,172599998.0
2005-12-08 07:25:00,1.31368,1.31375,1.31365,1.3137,298499994.0
2005-12-08 07:26:00,1.31371,1.31375,1.3137,1.31372,157899998.0
2005-12-08 07:27:00,1.31371,1.31377,1.31368,1.31369,138999999.0
2005-12-08 07:28:00,1.31367,1.31373,1.31366,1.31373,93200001.0
2005-12-08 07:29:00,1.31372,1.31379,1.31369,1.3137,94600001.0
2005-12-08 07:30:00,1.31375,1.31375,1.31365,1.31365,87800000.0
2005-12-08 07:31:00,1.31367,1.31384,1.31367,1.31381,77399999.0
2005-12-08 07:32:00,1.31388,1.31388,1.31372,1.31375,190299995.0
2005-12-08 07:33:00,1.31376,1.31387,1.31371,1.31387,105099998.0
2005-12-08 07:34:00,1.31385,1.31385,1.31376,1.3138,122899998.0
2005-12-08 07:35:00,1.31385,1.31385,1.31376,1.31381,67500001.0
2005-12-08 07:36:00,1.31375,1.31375,1.31363,1.3137,138400002.0
2005-12-08 07:37:00,1.31375,1.31375,1.31365,1.31365,127600000.0
2005-12-08 07:38:00,1.31365,1.31375,1.31365,1.31368,185600002.0
2005-12-08 07:39:00,1.3137,1.31381,1.31369,1.31381,179199997.0
2005-12-08 07:40:00,1.31379,1.31379,1.31368,1.31371,119200002.0
2005-12-08 07:41:00,1.31373,1.31381,1.31371,1.31377,170399999.0
2005-12-08 07:42:00,1.31377,1.31378,1.31373,1.31376,150099999.0
2005-12-08 07:43:00,1.31372,1.31376,1.31369,1.31369,96400002.0
2005-12-08 07:44:00,1.3137,1.31376,1.31368,1.31375,93099998.0
2005-12-08 07:45:00,1.3137,1.31379,1.3137,1.31372,280900002.0
2005-12-08 07:46:00,1.31372,1.31377,1.31371,1.31373,122200001.0
2005-12-08 07:47:00,1.31379,1.31379,1.31355,1.3136,68699999.0
2005-12-08 07:48:00,1.31355,1.31362,1.31354,1.31362,135200000.0
2005-12-08 07:49:00,1.31368,1.31371,1.31361,1.31371,182200000.0
2005-12-08 07:50:00,1.3136,1.31364,1.31357,1.31364,168800000.0
2005-12-08 07:51:00,1.31366,1.31371,1.31366,1.31369,149200001.0
2005-12-08 07:52:00,1.3137,1.31378,1.3137,1.3137,121900001.0
2005-12-08 07:53:00,1.31367,1.31376,1.31361,1.31361,233500001.0
2005-12-08 07:54:00,1.3136,1.31368,1.31358,1.31363,170199996.0
2005-12-08 07:55:00,1.3136,1.3136,1.31349,1.31351,103799997.0
2005-12-08 07:56:00,1.31354,1.31362,1.31354,1.31358,12000000.0
2005-12-08 07:57:00,1.31363,1.31363,1.31353,1.31355,165699997.0
2005-12-08 07:58:00,1.3135,1.31358,1.3135,1.31353,131000000.0
2005-12-08 07:59:00,1.31347,1.31355,1.31345,1.31345,93400001.0
2005-12-08 08:00:00,1.31352,1.31358,1.31352,1.31358,82800002.0
2005-12-08 08:01:00,1.3136,1.31372,1.3136,1.31366,207100003.0
2005-12-08 08:02:00,1.31364,1.31364,1.31347,1.31347,268300000.0
2005-12-08 08:03:00,1.31352,1.31354,1.31342,1.3135,256100002.0
2005-12-08 08:04:00,1.31352,1.31352,1.31345,1.31352,76299999.0
2005-12-08 08:05:00,1.3134,1.31353,1.3134,1.31349,185699996.0
2005-12-08 08:06:00,1.31354,1.31371,1.31354,1.31366,219400000.0
2005-12-08 08:07:00,1.31367,1.31375,1.31363,1.31365,119099997.0
2005-12-08 08:08:00,1.31365,1.3137,1.31363,1.3137,103799999.0
2005-12-08 08:09:00,1.31373,1.31378,1.31367,1.31367,364699995.0
2005-12-08 08:10:00,1.31367,1.3137,1.3136,1.31366,115200001.0
2005-12-08 08:11:00,1.3136,1.31372,1.3136,1.3137,109299998.0
2005-12-08 08:12:00,1.3137,1.31375,1.3137,1.3137,117100001.0
2005-12-08 08:13:00,1.31375,1.31396,1.31375,1.31381,111600000.0
2005-12-08 08:14:00,1.31375,1.31377,1.31357,1.31363,127500000.0
2005-12-08 08:15:00,1.31347,1.31347,1.31335,1.31335,91000001.0
2005-12-08 08:16:00,1.3133,1.31335,1.31329,1.31333,71299999.0
2005-12-08 08:17:00,1.31323,1.31337,1.31323,1.31329,152099996.0
2005-12-08 08:18:00,1.31325,1.31351,1.31325,1.31349,92900001.0
2005-12-08 08:19:00,1.31346,1.31349,1.31346,1.31349,24800000.0
2005-12-08 08:20:00,1.31331,1.31337,1.31316,1.31326,111899999.0
2005-12-08 08:21:00,1.31321,1.31322,1.31315,1.31315,110299999.0
2005-12-08 08:22:00,1.31317,1.31333,1.31317,1.31329,148999998.0
2005-12-08 08:23:00,1.31332,1.31335,1.31325,1.31332,229900000.0
2005-12-08 08:24:00,1.31331,1.31334,1.31327,1.31327,82599998.0
2005-12-08 08:25:00,1.31327,1.31332,1.31325,1.31328,163799996.0
2005-12-08 08:26:00,1.31331,1.31338,1.31331,1.31332,97300003.0
2005-12-08 08:27:00,1.31332,1.31344,1.31332,1.31338,93400000.0
2005-12-08 08:28:00,1.31342,1.31363,1.31342,1.31363,160300002.0
2005-12-08 08:29:00,1.31362,1.31383,1.31362,1.31383,185200000.0
2005-12-08 08:30:00,1.31385,1.31411,1.31385,1.31411,126899998.0
2005-12-08 08:31:00,1.31409,1.31417,1.31406,1.31413,130599999.0
2005-12-08 08:32:00,1.31408,1.3143,1.31408,1.3143,113600002.0
2005-12-08 08:33:00,1.31432,1.31432,1.31418,1.31423,125000000.0
2005-12-08 08:34:00,1.3144,1.3145,1.31437,1.31437,106499999.0
2005-12-08 08:35:00,1.31445,1.31465,1.31438,1.31465,119299999.0
2005-12-08 08:36:00,1.31455,1.31459,1.31443,1.31443,306300002.0
2005-12-08 08:37:00,1.31443,1.31443,1.31422,1.31429,146199997.0
2005-12-08 08:38:00,1.31439,1.31446,1.31438,1.31443,45200001.0
2005-12-08 08:39:00,1.31451,1.31465,1.31451,1.31457,193800002.0
2005-12-08 08:40:00,1.31462,1.31469,1.31455,1.31464,184300001.0
2005-12-08 08:41:00,1.31452,1.31452,1.31443,1.31443,13900000.0
2005-12-08 08:42:00,1.31435,1.31435,1.31426,1.3143,101799998.0
2005-12-08 08:43:00,1.31425,1.31438,1.31425,1.31431,203899999.0
2005-12-08 08:44:00,1.31431,1.31437,1.31414,1.31427,203000000.0
2005-12-08 08:45:00,1.31428,1.31432,1.31421,1.31428,239499999.0
2005-12-08 08:46:00,1.3142,1.31431,1.3142,1.31424,93800000.0
2005-12-08 08:47:00,1.31424,1.3143,1.31424,1.3143,123599999.0
2005-12-08 08:48:00,1.31423,1.31423,1.31403,1.31412,106700001.0
2005-12-08 08:49:00,1.31405,1.31408,1.31402,1.31405,126899998.0
2005-12-08 08:50:00,1.31406,1.31414,1.31402,1.31411,99099999.0
2005-12-08 08:51:00,1.3141,1.3141,1.31405,1.31405,142699997.0
2005-12-08 08:52:00,1.31412,1.31422,1.31412,1.31415,141800005.0
2005-12-08 08:53:00,1.31407,1.31415,1.31398,1.31398,137300000.0
2005-12-08 08:54:00,1.31397,1.31401,1.3138,1.3138,157099999.0
2005-12-08 08:55:00,1.31372,1.31376,1.31366,1.31373,167300003.0
2005-12-08 08:56:00,1.31367,1.31372,1.31339,1.31339,128200001.0
2005-12-08 08:57:00,1.31337,1.31345,1.31335,1.3134,166999999.0
2005-12-08 08:58:00,1.31356,1.31371,1.31356,1.31365,111199999.0
2005-12-08 08:59:00,1.31367,1.31375,1.31366,1.3137,144399998.0
2005-12-08 09:00:00,1.31366,1.31366,1.31348,1.31351,125600001.0
2005-12-08 09:01:00,1.31346,1.31367,1.31346,1.31363,166300004.0
2005-12-08 09:02:00,1.31359,1.31378,1.31359,1.31378,183699999.0
2005-12-08 09:03:00,1.31384,1.314,1.31384,1.31387,143000001.0
2005-12-08 09:04:00,1.31389,1.3139,1.31387,1.3139,189200004.0
2005-12-08 09:05:00,1.3139,1.31395,1.3139,1.31395,27600000.0
2005-12-08 09:06:00,1.31371,1.31371,1.31364,1.31364,6900000.0
2005-12-08 09:07:00,1.31336,1.31341,1.31328,1.31335,154399996.0
2005-12-08 09:08:00,1.31327,1.31327,1.31313,1.31318,145999998.0
2005-12-08 09:09:00,1.31321,1.31333,1.31321,1.31323,136100001.0
2005-12-08 09:10:00,1.3133,1.31347,1.31327,1.3134,204200001.0
2005-12-08 09:11:00,1.31345,1.31348,1.31336,1.31336,54900000.0
2005-12-08 09:12:00,1.31345,1.31345,1.31338,1.31338,31800001.0
2005-12-08 09:13:00,1.31338,1.31338,1.31309,1.31313,122700002.0
2005-12-08 09:14:00,1.3131,1.31329,1.3131,1.31325,164800001.0
2005-12-08 09:15:00,1.31322,1.31334,1.31322,1.31332,181400000.0
2005-12-08 09:16:00,1.3134,1.31342,1.31332,1.31336,194700002.0
2005-12-08 09:17:00,1.31338,1.31338,1.31328,1.3133,181300000.0
2005-12-08 09:18:00,1.31319,1.31319,1.31305,1.31309,147699996.0
2005-12-08 09:19:00,1.31307,1.31311,1.31302,1.31311,203900000.0
2005-12-08 09:20:00,1.31311,1.31319,1.31308,1.31308,119400000.0
2005-12-08 09:21:00,1.31313,1.31313,1.31305,1.3131,132799998.0
2005-12-08 09:22:00,1.31295,1.31295,1.31241,1.31241,187600001.0
2005-12-08 09:23:00,1.31234,1.31244,1.31232,1.31238,226699998.0
2005-12-08 09:24:00,1.31246,1.31259,1.31239,1.31239,185499996.0
2005-12-08 09:25:00,1.31232,1.31232,1.31214,1.31222,146600001.0
2005-12-08 09:26:00,1.31211,1.31226,1.31211,1.31217,78400001.0
2005-12-08 09:27:00,1.31222,1.31229,1.31204,1.31217,215200003.0
2005-12-08 09:28:00,1.31218,1.31231,1.31218,1.31231,100600001.0
2005-12-08 09:29:00,1.31223,1.31261,1.31223,1.31261,164599999.0
2005-12-08 09:30:00,1.31276,1.31278,1.3125,1.31266,92500000.0
2005-12-08 09:31:00,1.31266,1.31266,1.31243,1.31253,96100002.0
2005-12-08 09:32:00,1.31241,1.31243,1.31212,1.31212,119899999.0
2005-12-08 09:33:00,1.31217,1.31231,1.3121,1.31223,237500002.0
2005-12-08 09:34:00,1.31234,1.31237,1.3121,1.3121,122300000.0
2005-12-08 09:35:00,1.31202,1.31216,1.31202,1.31216,77800001.0
2005-12-08 09:36:00,1.3123,1.3123,1.31198,1.31198,85999998.0
2005-12-08 09:37:00,1.31183,1.31183,1.31167,1.31181,92200001.0
2005-12-08 09:38:00,1.31173,1.31173,1.3113,1.3113,136500003.0
2005-12-08 09:39:00,1.31131,1.31131,1.31106,1.31106,198400005.0
2005-12-08 09:40:00,1.31113,1.31127,1.31107,1.31127,97399999.0
2005-12-08 09:41:00,1.31129,1.31155,1.31127,1.31154,144800001.0
2005-12-08 09:42:00,1.31152,1.31154,1.31146,1.31152,111000000.0
2005-12-08 09:43:00,1.31148,1.31156,1.3114,1.31156,89699999.0
2005-12-08 09:44:00,1.31153,1.31158,1.31146,1.31153,127700000.0
2005-12-08 09:45:00,1.31153,1.31156,1.3112,1.3112,157599997.0
2005-12-08 09:46:00,1.31108,1.31108,1.31073,1.3109,212300000.0
2005-12-08 09:47:00,1.31094,1.31102,1.31089,1.31093,94999998.0
2005-12-08 09:48:00,1.31101,1.31132,1.31101,1.31132,36100000.0
2005-12-08 09:49:00,1.31124,1.31124,1.31094,1.3111,63500000.0
2005-12-08 09:50:00,1.31127,1.31141,1.31119,1.31141,293599997.0
2005-12-08 09:51:00,1.31147,1.31164,1.31147,1.31163,96399999.0
2005-12-08 09:52:00,1.3115,1.3115,1.31131,1.31135,126199996.0
2005-12-08 09:53:00,1.31131,1.31131,1.31107,1.31121,264800006.0
2005-12-08 09:54:00,1.31121,1.31133,1.3112,1.31132,199799996.0
2005-12-08 09:55:00,1.31143,1.31143,1.31115,1.31115,65600000.0
2005-12-08 09:56:00,1.31113,1.3112,1.31089,1.31089,80800000.0
2005-12-08 09:57:00,1.31059,1.31059,1.31029,1.31032,95400002.0
2005-12-08 09:58:00,1.31047,1.31072,1.31047,1.31067,228199993.0
2005-12-08 09:59:00,1.3106,1.31061,1.3105,1.31055,174900000.0
2005-12-08 10:00:00,1.31044,1.31044,1.31007,1.31007,87899999.0
2005-12-08 10:01:00,1.31016,1.31031,1.31016,1.31028,177300002.0
2005-12-08 10:02:00,1.31032,1.31044,1.31032,1.3104,158999994.0
2005-12-08 10:03:00,1.31016,1.31027,1.31004,1.3102,266099995.0
2005-12-08 10:04:00,1.31012,1.31012,1.31001,1.31005,168800001.0
2005-12-08 10:05:00,1.31,1.31008,1.30997,1.31004,95700000.0
2005-12-08 10:06:00,1.30998,1.30998,1.30985,1.30985,94599999.0
2005-12-08 10:07:00,1.30982,1.30994,1.30952,1.30952,125400000.0
2005-12-08 10:08:00,1.30943,1.30954,1.30934,1.30947,182100003.0
2005-12-08 10:09:00,1.30943,1.30958,1.30938,1.30954,275800000.0
2005-12-08 10:10:00,1.30956,1.30956,1.30939,1.30955,189700002.0
2005-12-08 10:11:00,1.30955,1.30962,1.30937,1.30952,102700002.0
2005-12-08 10:12:00,1.3097,1.31002,1.3097,1.30996,247099999.0
2005-12-08 10:13:00,1.31005,1.31006,1.30992,1.30992,53400000.0
2005-12-08 10:14:00,1.30985,1.31006,1.30975,1.31006,106200002.0
2005-12-08 10:15:00,1.31009,1.31019,1.31007,1.31014,202799996.0
2005-12-08 10:16:00,1.3102,1.31027,1.31004,1.31004,130500001.0
2005-12-08 10:17:00,1.31008,1.3101,1.31002,1.31008,96499999.0
2005-12-08 10:18:00,1.31006,1.31014,1.30997,1.30997,127800000.0
2005-12-08 10:19:00,1.31002,1.31007,1.30995,1.30995,116699998.0
2005-12-08 10:20:00,1.30978,1.30989,1.30969,1.30969,174800002.0
2005-12-08 10:21:00,1.3096,1.30967,1.30945,1.30945,239499996.0
2005-12-08 10:22:00,1.30944,1.30975,1.30944,1.30975,111099999.0
2005-12-08 10:23:00,1.30974,1.30974,1.30941,1.30942,79900000.0
2005-12-08 10:24:00,1.30949,1.30949,1.30903,1.30915,168400001.0
2005-12-08 10:25:00,1.30911,1.30916,1.30812,1.30812,151699998.0
2005-12-08 10:26:00,1.30771,1.30808,1.30756,1.3076,233800002.0
2005-12-08 10:27:00,1.30762,1.30765,1.30749,1.30749,158200000.0
2005-12-08 10:28:00,1.3075,1.3075,1.30732,1.30732,94199999.0
2005-12-08 10:29:00,1.30723,1.30737,1.3072,1.30733,282300000.0
2005-12-08 10:30:00,1.30737,1.30754,1.30723,1.30723,172300000.0
2005-12-08 10:31:00,1.30711,1.30711,1.30687,1.30693,183999996.0
2005-12-08 10:32:00,1.30695,1.30697,1.3068,1.30685,128100001.0
2005-12-08 10:33:00,1.30673,1.30676,1.30618,1.30619,95700000.0
2005-12-08 10:34:00,1.30608,1.30612,1.30594,1.30612,102800001.0
2005-12-08 10:35:00,1.3061,1.30629,1.30609,1.3062,91700001.0
2005-12-08 10:36:00,1.3063,1.30653,1.3063,1.30653,111599998.0
2005-12-08 10:37:00,1.30651,1.30668,1.30643,1.30645,192000003.0
2005-12-08 10:38:00,1.30642,1.30667,1.30642,1.30667,131600000.0
2005-12-08 10:39:00,1.3067,1.30671,1.30656,1.30668,184000003.0
2005-12-08 10:40:00,1.3067,1.30679,1.30661,1.30671,55400000.0
2005-12-08 10:41:00,1.30679,1.30679,1.30652,1.30661,116300001.0
2005-12-08 10:42:00,1.30667,1.30672,1.30654,1.3067,255399995.0
2005-12-08 10:43:00,1.3067,1.30682,1.3067,1.3068,169899997.0
2005-12-08 10:44:00,1.30689,1.30694,1.30667,1.30673,240600004.0
2005-12-08 10:45:00,1.30667,1.30697,1.30667,1.30697,166800000.0
2005-12-08 10:46:00,1.30687,1.30693,1.3068,1.3069,103900000.0
2005-12-08 10:47:00,1.30701,1.30713,1.30696,1.30713,108100000.0
2005-12-08 10:48:00,1.3072,1.30742,1.3072,1.30737,131199999.0
2005-12-08 10:49:00,1.3074,1.30755,1.30732,1.30755,118100001.0
2005-12-08 10:50:00,1.30757,1.3077,1.30757,1.30767,203199999.0
2005-12-08 10:51:00,1.30771,1.30777,1.30747,1.30747,102699999.0
2005-12-08 10:52:00,1.30741,1.3075,1.30732,1.3075,235399998.0
2005-12-08 10:53:00,1.30758,1.30761,1.30728,1.30729,88600000.0
2005-12-08 10:54:00,1.30725,1.30725,1.30708,1.30713,63200000.0
2005-12-08 10:55:00,1.30705,1.3072,1.30705,1.30718,161500005.0
2005-12-08 10:56:00,1.30726,1.30742,1.30723,1.30726,175999999.0
2005-12-08 10:57:00,1.30743,1.30752,1.30743,1.30745,184599993.0
2005-12-08 10:58:00,1.30748,1.30753,1.30744,1.30753,106800002.0
2005-12-08 10:59:00,1.30758,1.30768,1.30756,1.30767,157699997.0
2005-12-08 11:00:00,1.30765,1.30767,1.30753,1.30757,151299996.0
2005-12-08 11:01:00,1.30745,1.30745,1.30708,1.30708,45899999.0
2005-12-08 11:02:00,1.30689,1.30691,1.30678,1.30691,40900000.0
2005-12-08 11:03:00,1.30702,1.30727,1.3069,1.3069,178699997.0
2005-12-08 11:04:00,1.30678,1.30681,1.30638,1.30638,135200002.0
2005-12-08 11:05:00,1.3064,1.30671,1.3064,1.30671,231400001.0
2005-12-08 11:06:00,1.30666,1.30666,1.30659,1.30663,75600001.0
2005-12-08 11:07:00,1.30653,1.30663,1.30641,1.30642,210400002.0
2005-12-08 11:08:00,1.30637,1.30637,1.30601,1.30604,263700001.0
2005-12-08 11:09:00,1.3058,1.30581,1.3055,1.3055,59100000.0
2005-12-08 11:10:00,1.30533,1.30533,1.30502,1.30502,200000000.0
2005-12-08 11:11:00,1.30495,1.30516,1.30488,1.305,229600002.0
2005-12-08 11:12:00,1.30496,1.30545,1.30496,1.30545,123000002.0
2005-12-08 11:13:00,1.30559,1.30569,1.30559,1.30569,23200000.0
2005-12-08 11:14:00,1.30577,1.30587,1.30569,1.30569,134000001.0
2005-12-08 11:15:00,1.30573,1.30594,1.30573,1.30591,108699996.0
2005-12-08 11:16:00,1.30591,1.30598,1.30582,1.30598,144700001.0
2005-12-08 11:17:00,1.30592,1.30606,1.30592,1.30604,81500001.0
2005-12-08 11:18:00,1.30613,1.30627,1.30613,1.30614,177099997.0
2005-12-08 11:19:00,1.30615,1.30625,1.30614,1.30624,252499996.0
2005-12-08 11:20:00,1.30626,1.30631,1.30612,1.30631,244400004.0
2005-12-08 11:21:00,1.30632,1.30645,1.30632,1.30639,117200001.0
2005-12-08 11:22:00,1.3064,1.30652,1.30637,1.30637,146400003.0
2005-12-08 11:23:00,1.30637,1.30639,1.30628,1.30631,108900000.0
2005-12-08 11:24:00,1.30628,1.30628,1.30622,1.30622,189399998.0
2005-12-08 11:25:00,1.30624,1.30626,1.30624,1.30626,7800000.0
2005-12-08 11:26:00,1.30633,1.30641,1.30625,1.30632,129799999.0
2005-12-08 11:27:00,1.30634,1.3064,1.30629,1.30633,199399999.0
2005-12-08 11:28:00,1.3063,1.30635,1.30625,1.30635,135000001.0
2005-12-08 11:29:00,1.30625,1.30625,1.30622,1.30622,206800001.0
2005-12-08 11:30:00,1.30622,1.30631,1.30621,1.30621,108199998.0
2005-12-08 11:31:00,1.30615,1.30626,1.30607,1.30625,95699999.0
2005-12-08 11:32:00,1.30616,1.30619,1.30611,1.30612,229800001.0
2005-12-08 11:33:00,1.30604,1.30611,1.30604,1.30604,140999998.0
2005-12-08 11:34:00,1.30613,1.30625,1.30611,1.30615,106200000.0
2005-12-08 11:35:00,1.30616,1.3063,1.30615,1.30628,148300000.0
2005-12-08 11:36:00,1.30628,1.30635,1.30627,1.30635,58200001.0
2005-12-08 11:37:00,1.30633,1.30633,1.30612,1.30612,267200003.0
2005-12-08 11:38:00,1.30625,1.30631,1.3062,1.30623,181100003.0
2005-12-08 11:39:00,1.30629,1.30629,1.30611,1.30622,107199999.0
2005-12-08 11:40:00,1.30624,1.30624,1.30614,1.30623,154700002.0
2005-12-08 11:41:00,1.30625,1.30632,1.30622,1.30627,173799999.0
2005-12-08 11:42:00,1.30621,1.30621,1.30604,1.30608,195799994.0
2005-12-08 11:43:00,1.30607,1.30607,1.30565,1.30565,100499999.0
2005-12-08 11:44:00,1.30562,1.30573,1.30562,1.30573,35600000.0
2005-12-08 11:45:00,1.30581,1.30624,1.30581,1.30622,91200002.0
2005-12-08 11:46:00,1.30622,1.30624,1.30613,1.30613,92299998.0
2005-12-08 11:47:00,1.30597,1.30603,1.30595,1.30595,30900000.0
2005-12-08 11:48:00,1.30593,1.30598,1.3059,1.30593,197199995.0
2005-12-08 11:49:00,1.30592,1.30618,1.30592,1.30618,86100002.0
2005-12-08 11:50:00,1.30607,1.30632,1.30607,1.30632,155199999.0
2005-12-08 11:51:00,1.30654,1.30726,1.30654,1.30726,48299998.0
2005-12-08 11:52:00,1.30747,1.30754,1.30729,1.3073,192200000.0
2005-12-08 11:53:00,1.30727,1.3074,1.30723,1.30729,262900003.0
2005-12-08 11:54:00,1.30737,1.30764,1.30737,1.30763,46399999.0
2005-12-08 11:55:00,1.30761,1.30772,1.30752,1.30772,124300002.0
2005-12-08 11:56:00,1.30772,1.30774,1.3075,1.30754,88999999.0
2005-12-08 11:57:00,1.30752,1.30756,1.3074,1.3074,110400000.0
2005-12-08 11:58:00,1.30737,1.30744,1.30737,1.30742,124800001.0
2005-12-08 11:59:00,1.30743,1.3075,1.30742,1.30742,206599998.0
2005-12-08 12:00:00,1.30739,1.30747,1.30739,1.30747,107500000.0
2005-12-08 12:01:00,1.30749,1.30773,1.30749,1.30765,62400001.0
2005-12-08 12:02:00,1.30768,1.30768,1.3075,1.30752,144699998.0
2005-12-08 12:03:00,1.30754,1.30764,1.30754,1.30762,169199996.0
2005-12-08 12:04:00,1.3076,1.30766,1.30755,1.30763,103000000.0
2005-12-08 12:05:00,1.30753,1.30757,1.30752,1.30752,81400001.0
2005-12-08 12:06:00,1.30751,1.30753,1.30745,1.3075,133199999.0
2005-12-08 12:07:00,1.30748,1.30755,1.30745,1.30745,87200000.0
2005-12-08 12:08:00,1.30752,1.30752,1.30739,1.30739,239200001.0
2005-12-08 12:09:00,1.30739,1.30754,1.30737,1.30746,196600003.0
2005-12-08 12:10:00,1.30742,1.30742,1.30732,1.30732,91599998.0
2005-12-08 12:11:00,1.30736,1.30736,1.30721,1.30726,171499999.0
2005-12-08 12:12:00,1.30731,1.30731,1.30707,1.3071,122699996.0
2005-12-08 12:13:00,1.30708,1.30711,1.30701,1.30701,129300001.0
2005-12-08 12:14:00,1.30704,1.3071,1.30692,1.30708,129700004.0
2005-12-08 12:15:00,1.30709,1.30734,1.30709,1.30725,99300000.0
2005-12-08 12:16:00,1.30729,1.30743,1.30729,1.30738,164100000.0
2005-12-08 12:17:00,1.30744,1.30752,1.30744,1.30744,65199998.0
2005-12-08 12:18:00,1.30753,1.30757,1.30744,1.30744,86799999.0
2005-12-08 12:19:00,1.30743,1.30743,1.30735,1.30735,168599998.0
2005-12-08 12:20:00,1.30725,1.30738,1.30725,1.30738,115400001.0
2005-12-08 12:21:00,1.30745,1.30751,1.30736,1.30751,205899999.0
2005-12-08 12:22:00,1.30754,1.30756,1.30739,1.30745,150699999.0
2005-12-08 12:23:00,1.30758,1.30773,1.30756,1.30757,98600000.0
2005-12-08 12:24:00,1.30766,1.30777,1.30765,1.30767,188599998.0
2005-12-08 12:25:00,1.30773,1.30776,1.30765,1.30773,146900002.0
2005-12-08 12:26:00,1.30763,1.30769,1.3076,1.30762,144000002.0
2005-12-08 12:27:00,1.30758,1.30758,1.30745,1.30745,79699998.0
2005-12-08 12:28:00,1.30742,1.30755,1.30742,1.30755,98700000.0
2005-12-08 12:29:00,1.30762,1.30778,1.30761,1.30778,109300000.0
2005-12-08 12:30:00,1.30774,1.30783,1.30774,1.3078,197700001.0
2005-12-08 12:31:00,1.30782,1.30789,1.30775,1.30785,182100000.0
2005-12-08 12:32:00,1.30785,1.3079,1.30785,1.30785,68799999.0
2005-12-08 12:33:00,1.30783,1.30784,1.30771,1.30774,114299999.0
2005-12-08 12:34:00,1.30766,1.30766,1.30754,1.30755,105999998.0
2005-12-08 12:35:00,1.30755,1.30764,1.30755,1.30764,89399997.0
2005-12-08 12:36:00,1.3076,1.30772,1.30759,1.30762,178700002.0
2005-12-08 12:37:00,1.30758,1.30758,1.30755,1.30755,3500000.0
2005-12-08 12:38:00,1.3076,1.30762,1.30752,1.3076,261399999.0
2005-12-08 12:39:00,1.30756,1.30766,1.30754,1.3076,242700000.0
2005-12-08 12:40:00,1.30758,1.30763,1.30753,1.30763,240499997.0
2005-12-08 12:41:00,1.30755,1.30758,1.30748,1.30752,178000001.0
2005-12-08 12:42:00,1.30745,1.30745,1.30742,1.30745,74400000.0
2005-12-08 12:43:00,1.30748,1.30748,1.30734,1.30734,212100005.0
2005-12-08 12:44:00,1.30735,1.30748,1.30733,1.30748,31500000.0
2005-12-08 12:45:00,1.30747,1.30747,1.30736,1.3074,106700000.0
2005-12-08 12:46:00,1.3074,1.30745,1.3074,1.30745,86300002.0
2005-12-08 12:47:00,1.3074,1.30745,1.30735,1.30735,286599992.0
2005-12-08 12:48:00,1.30743,1.30743,1.30732,1.30739,117099998.0
2005-12-08 12:49:00,1.30741,1.30741,1.3072,1.3072,98399999.0
2005-12-08 12:50:00,1.30717,1.30722,1.30713,1.30713,141075187.0
2005-12-08 12:51:00,1.30715,1.3072,1.30708,1.30708,166099997.0
2005-12-08 12:52:00,1.30714,1.30714,1.30688,1.30688,102099997.0
2005-12-08 12:53:00,1.30686,1.30686,1.30676,1.30683,255000002.0
2005-12-08 12:54:00,1.30667,1.30679,1.30651,1.30651,104599999.0
2005-12-08 12:55:00,1.30648,1.3065,1.30629,1.30629,63900000.0
2005-12-08 12:56:00,1.3062,1.3063,1.3062,1.30627,125000001.0
2005-12-08 12:57:00,1.30628,1.30638,1.30625,1.30638,53900000.0
2005-12-08 12:58:00,1.30645,1.3067,1.30645,1.30665,149300000.0
2005-12-08 12:59:00,1.30679,1.30719,1.30679,1.30714,121000001.0
2005-12-08 13:00:00,1.30717,1.30725,1.30711,1.30722,97400000.0
2005-12-08 13:01:00,1.30723,1.30723,1.30691,1.30707,110100001.0
2005-12-08 13:02:00,1.3071,1.30716,1.30706,1.3071,71400002.0
2005-12-08 13:03:00,1.30707,1.30707,1.30702,1.30703,114500002.0
2005-12-08 13:04:00,1.30689,1.30689,1.30661,1.30671,214200002.0
2005-12-08 13:05:00,1.30687,1.30693,1.30662,1.30662,144100004.0
2005-12-08 13:06:00,1.3068,1.3072,1.3068,1.3072,149299996.0
2005-12-08 13:07:00,1.30718,1.30728,1.30718,1.30724,81500001.0
2005-12-08 13:08:00,1.30728,1.30734,1.30722,1.30732,131899999.0
2005-12-08 13:09:00,1.30737,1.30761,1.30735,1.30755,148399998.0
2005-12-08 13:10:00,1.30758,1.30767,1.30748,1.30757,183600000.0
2005-12-08 13:11:00,1.30757,1.30758,1.3073,1.3073,29900000.0
2005-12-08 13:12:00,1.30725,1.30736,1.30724,1.30728,187800003.0
2005-12-08 13:13:00,1.30734,1.30734,1.30724,1.3073,154100002.0
2005-12-08 13:14:00,1.30734,1.30738,1.3073,1.30732,71999999.0
2005-12-08 13:15:00,1.30732,1.3074,1.3073,1.3073,188499998.0
2005-12-08 13:16:00,1.30731,1.30735,1.30728,1.30732,165800004.0
2005-12-08 13:17:00,1.30734,1.30736,1.30725,1.30735,159599999.0
2005-12-08 13:18:00,1.30731,1.30731,1.3072,1.30728,139800000.0
2005-12-08 13:19:00,1.30736,1.30746,1.30732,1.30737,67000001.0
2005-12-08 13:20:00,1.3073,1.3073,1.30722,1.30728,90299997.0
2005-12-08 13:21:00,1.30724,1.30724,1.30682,1.30686,239699996.0
2005-12-08 13:22:00,1.30682,1.30682,1.30659,1.30672,187000000.0
2005-12-08 13:23:00,1.30673,1.30683,1.30669,1.30682,137500002.0
2005-12-08 13:24:00,1.30681,1.30703,1.30681,1.30703,99800002.0
2005-12-08 13:25:00,1.307,1.30705,1.3069,1.3069,218700001.0
2005-12-08 13:26:00,1.30683,1.30688,1.3068,1.3068,131200002.0
2005-12-08 13:27:00,1.30684,1.30684,1.30672,1.3068,92500001.0
2005-12-08 13:28:00,1.30675,1.3068,1.30672,1.3068,149400003.0
2005-12-08 13:29:00,1.30673,1.30679,1.30669,1.30672,106000001.0
2005-12-08 13:30:00,1.30668,1.30677,1.30668,1.30677,147100001.0
2005-12-08 13:31:00,1.30675,1.30675,1.30667,1.30674,130899999.0
2005-12-08 13:32:00,1.30679,1.30679,1.30674,1.30675,190300000.0
2005-12-08 13:33:00,1.30674,1.30674,1.3066,1.30668,163300002.0
2005-12-08 13:34:00,1.30668,1.30673,1.30664,1.30664,177600000.0
2005-12-08 13:35:00,1.30659,1.30672,1.30659,1.30668,146899999.0
2005-12-08 13:36:00,1.30669,1.30671,1.30647,1.30647,241000001.0
2005-12-08 13:37:00,1.30636,1.3064,1.30628,1.30632,170700001.0
2005-12-08 13:38:00,1.30636,1.30655,1.30636,1.30655,117699999.0
2005-12-08 13:39:00,1.30663,1.30663,1.30654,1.30654,85499999.0
2005-12-08 13:40:00,1.30663,1.30672,1.30661,1.30668,294300001.0
2005-12-08 13:41:00,1.30671,1.30678,1.3067,1.30674,225800001.0
2005-12-08 13:42:00,1.30664,1.30664,1.30656,1.30656,8000000.0
2005-12-08 13:43:00,1.30652,1.30657,1.30642,1.30657,75199999.0
2005-12-08 13:44:00,1.30655,1.30662,1.30653,1.30655,100399999.0
2005-12-08 13:45:00,1.30663,1.30663,1.30648,1.30653,191899999.0
2005-12-08 13:46:00,1.30644,1.30646,1.3064,1.30646,173800003.0
2005-12-08 13:47:00,1.30653,1.30653,1.30639,1.3064,83000000.0
2005-12-08 13:48:00,1.30638,1.30653,1.30638,1.30645,219499998.0
2005-12-08 13:49:00,1.3064,1.30642,1.30621,1.30642,142600001.0
2005-12-08 13:50:00,1.30646,1.30646,1.30619,1.30619,83599998.0
2005-12-08 13:51:00,1.30608,1.30608,1.30597,1.30597,140100002.0
2005-12-08 13:52:00,1.30595,1.30604,1.30583,1.30595,107800000.0
2005-12-08 13:53:00,1.3059,1.30605,1.3059,1.30602,111599999.0
2005-12-08 13:54:00,1.30593,1.30599,1.3059,1.30593,208800000.0
2005-12-08 13:55:00,1.30589,1.30608,1.30589,1.30608,161899999.0
2005-12-08 13:56:00,1.30612,1.30636,1.30612,1.30636,84699999.0
2005-12-08 13:57:00,1.30631,1.30642,1.30631,1.30631,186400000.0
2005-12-08 13:58:00,1.30637,1.30646,1.30634,1.30634,99299998.0
2005-12-08 13:59:00,1.30635,1.30649,1.30626,1.30643,120599997.0
2005-12-08 14:00:00,1.30647,1.30647,1.30628,1.30628,235999994.0
2005-12-08 14:01:00,1.30617,1.30625,1.30605,1.3062,71399999.0
2005-12-08 14:02:00,1.30623,1.30631,1.30617,1.30623,133900000.0
2005-12-08 14:03:00,1.30625,1.30648,1.30625,1.30648,208999999.0
2005-12-08 14:04:00,1.3065,1.30654,1.30645,1.30647,150100001.0
2005-12-08 14:05:00,1.30644,1.30652,1.30644,1.30652,79899999.0
2005-12-08 14:06:00,1.30658,1.30667,1.30656,1.30667,140799997.0
2005-12-08 14:07:00,1.30671,1.30703,1.30671,1.30703,134100000.0
2005-12-08 14:08:00,1.30713,1.30721,1.307,1.307,154500002.0
2005-12-08 14:09:00,1.30701,1.30701,1.30682,1.30698,170799997.0
2005-12-08 14:10:00,1.30702,1.30707,1.30699,1.307,179699998.0
2005-12-08 14:11:00,1.30688,1.30688,1.30648,1.30654,257600002.0
2005-12-08 14:12:00,1.30661,1.30702,1.30661,1.30696,132199999.0
2005-12-08 14:13:00,1.30693,1.30695,1.30677,1.30685,127699999.0
2005-12-08 14:14:00,1.30684,1.30693,1.30676,1.30685,120700001.0
2005-12-08 14:15:00,1.30675,1.30685,1.30675,1.30682,159099994.0
2005-12-08 14:16:00,1.3068,1.30689,1.30663,1.30666,182900005.0
2005-12-08 14:17:00,1.3066,1.30662,1.30651,1.30662,193599999.0
2005-12-08 14:18:00,1.3066,1.3066,1.30647,1.30653,113199999.0
2005-12-08 14:19:00,1.3065,1.30667,1.3065,1.30666,79600000.0
2005-12-08 14:20:00,1.30663,1.30665,1.3066,1.30664,189800002.0
2005-12-08 14:21:00,1.30667,1.30689,1.30667,1.30672,115200000.0
2005-12-08 14:22:00,1.3067,1.30672,1.3066,1.30662,118199998.0
2005-12-08 14:23:00,1.30664,1.30664,1.30654,1.30659,107999999.0
2005-12-08 14:24:00,1.3066,1.30661,1.30652,1.30652,131400003.0
2005-12-08 14:25:00,1.30653,1.30657,1.30642,1.30647,154800001.0
2005-12-08 14:26:00,1.30645,1.30647,1.30632,1.30641,146899998.0
2005-12-08 14:27:00,1.30633,1.30639,1.30628,1.30628,109400000.0
2005-12-08 14:28:00,1.30633,1.30633,1.3062,1.3062,166700003.0
2005-12-08 14:29:00,1.30619,1.30619,1.30609,1.30609,184299996.0
2005-12-08 14:30:00,1.3062,1.30649,1.3062,1.30644,148400000.0
2005-12-08 14:31:00,1.3064,1.3065,1.30637,1.30643,177799996.0
2005-12-08 14:32:00,1.3064,1.30646,1.30629,1.30634,113300002.0
2005-12-08 14:33:00,1.30636,1.30649,1.30636,1.30646,107699998.0
2005-12-08 14:34:00,1.30639,1.30661,1.30639,1.30661,130399999.0
2005-12-08 14:35:00,1.30681,1.30681,1.30664,1.30667,134899998.0
2005-12-08 14:36:00,1.30667,1.30672,1.30665,1.30672,187299999.0
2005-12-08 14:37:00,1.3066,1.30667,1.30644,1.30644,119700002.0
2005-12-08 14:38:00,1.30631,1.30633,1.30621,1.30621,107300001.0
2005-12-08 14:39:00,1.30627,1.30629,1.30617,1.30617,158200001.0
2005-12-08 14:40:00,1.30621,1.30621,1.30602,1.30605,75099998.0
2005-12-08 14:41:00,1.30597,1.30622,1.30597,1.3061,172400004.0
2005-12-08 14:42:00,1.30617,1.3066,1.30612,1.3066,107899999.0
2005-12-08 14:43:00,1.30663,1.30682,1.30663,1.30675,173900000.0
2005-12-08 14:44:00,1.30661,1.30668,1.30657,1.30668,97600001.0
2005-12-08 14:45:00,1.30669,1.30673,1.3066,1.30668,231899994.0
2005-12-08 14:46:00,1.30677,1.30683,1.30669,1.30673,179800003.0
2005-12-08 14:47:00,1.30658,1.30671,1.30646,1.30666,78799998.0
2005-12-08 14:48:00,1.30672,1.30672,1.30661,1.30663,152700004.0
2005-12-08 14:49:00,1.30672,1.30677,1.30665,1.3067,234300001.0
2005-12-08 14:50:00,1.30672,1.30672,1.30653,1.30653,148200000.0
2005-12-08 14:51:00,1.30649,1.3066,1.30649,1.30657,164899999.0
2005-12-08 14:52:00,1.3065,1.30669,1.30645,1.30669,152300004.0
2005-12-08 14:53:00,1.30663,1.30667,1.30657,1.30662,113399999.0
2005-12-08 14:54:00,1.30669,1.30669,1.30654,1.30654,145300001.0
2005-12-08 14:55:00,1.30672,1.30672,1.30659,1.30668,144699996.0
2005-12-08 14:56:00,1.30677,1.30677,1.30666,1.30675,101200000.0
2005-12-08 14:57:00,1.30675,1.30683,1.30673,1.30677,273499998.0
2005-12-08 14:58:00,1.30675,1.30694,1.30675,1.30687,126300002.0
2005-12-08 14:59:00,1.30694,1.30708,1.30694,1.30703,142900000.0
2005-12-08 15:00:00,1.30712,1.30723,1.30706,1.30723,137800001.0
2005-12-08 15:01:00,1.30735,1.30735,1.30725,1.30725,75999999.0
2005-12-08 15:02:00,1.30735,1.30753,1.30733,1.30753,70799998.0
2005-12-08 15:03:00,1.30754,1.30768,1.30749,1.30765,167099999.0
2005-12-08 15:04:00,1.30771,1.30772,1.30763,1.3077,174600001.0
2005-12-08 15:05:00,1.30758,1.30774,1.30758,1.30767,125899998.0
2005-12-08 15:06:00,1.3075,1.3076,1.30748,1.30751,203699998.0
2005-12-08 15:07:00,1.30747,1.30749,1.30741,1.30744,144699996.0
2005-12-08 15:08:00,1.30752,1.30758,1.30744,1.30752,142099997.0
2005-12-08 15:09:00,1.30745,1.30747,1.30743,1.30743,138100000.0
2005-12-08 15:10:00,1.30739,1.30758,1.30738,1.30745,113799996.0
2005-12-08 15:11:00,1.30753,1.30762,1.30753,1.30756,80699999.0
2005-12-08 15:12:00,1.30754,1.30764,1.3075,1.3076,141699999.0
2005-12-08 15:13:00,1.30759,1.30773,1.30759,1.30764,154499999.0
2005-12-08 15:14:00,1.30762,1.30766,1.30755,1.30759,107799998.0
2005-12-08 15:15:00,1.30763,1.30771,1.3073,1.30736,123099998.0
2005-12-08 15:16:00,1.30735,1.3074,1.30725,1.30725,147099999.0
2005-12-08 15:17:00,1.30721,1.30731,1.30716,1.30728,134099996.0
2005-12-08 15:18:00,1.30734,1.30734,1.30726,1.30728,147499997.0
2005-12-08 15:19:00,1.30733,1.30735,1.3072,1.30727,189700002.0
2005-12-08 15:20:00,1.30737,1.30737,1.30715,1.30716,213099997.0
2005-12-08 15:21:00,1.30715,1.30715,1.30701,1.30712,164799995.0
2005-12-08 15:22:00,1.30714,1.30716,1.30659,1.30659,161099998.0
2005-12-08 15:23:00,1.30651,1.30651,1.30634,1.30634,72100000.0
2005-12-08 15:24:00,1.30607,1.30628,1.30603,1.30612,133099999.0
2005-12-08 15:25:00,1.30632,1.30652,1.30632,1.30646,25400000.0
2005-12-08 15:26:00,1.30644,1.30649,1.30637,1.30649,237699999.0
2005-12-08 15:27:00,1.30645,1.30647,1.30634,1.30647,99300000.0
2005-12-08 15:28:00,1.30646,1.30654,1.30645,1.30645,205399999.0
2005-12-08 15:29:00,1.30642,1.30662,1.30642,1.30659,90300000.0
2005-12-08 15:30:00,1.30658,1.30658,1.30645,1.3065,193999997.0
2005-12-08 15:31:00,1.30662,1.30666,1.30659,1.30664,203399995.0
2005-12-08 15:32:00,1.30663,1.30663,1.30645,1.3065,145000003.0
2005-12-08 15:33:00,1.3065,1.3065,1.30638,1.30647,71100000.0
2005-12-08 15:34:00,1.30644,1.30646,1.30633,1.30641,201300000.0
2005-12-08 15:35:00,1.30635,1.30647,1.30623,1.30624,296699998.0
2005-12-08 15:36:00,1.30623,1.30627,1.30592,1.30592,113300000.0
2005-12-08 15:37:00,1.3058,1.30584,1.30569,1.30584,64900001.0
2005-12-08 15:38:00,1.30575,1.3059,1.30575,1.3059,119800001.0
2005-12-08 15:39:00,1.30593,1.30615,1.30593,1.30603,117400000.0
2005-12-08 15:40:00,1.30602,1.30602,1.30576,1.30583,225300002.0
2005-12-08 15:41:00,1.30587,1.30593,1.30583,1.30593,36200000.0
2005-12-08 15:42:00,1.30599,1.30608,1.30599,1.306,116700002.0
2005-12-08 15:43:00,1.30585,1.30585,1.30572,1.30578,142100001.0
2005-12-08 15:44:00,1.30591,1.30613,1.30591,1.3061,139400000.0
2005-12-08 15:45:00,1.30607,1.30613,1.30603,1.30608,167400003.0
2005-12-08 15:46:00,1.30604,1.30605,1.3058,1.30585,185800003.0
2005-12-08 15:47:00,1.30586,1.30586,1.30574,1.30584,85400002.0
2005-12-08 15:48:00,1.30596,1.30596,1.3057,1.3059,162099999.0
2005-12-08 15:49:00,1.30582,1.30582,1.30493,1.30508,145100000.0
2005-12-08 15:50:00,1.30502,1.3052,1.30502,1.30514,152400001.0
2005-12-08 15:51:00,1.30531,1.30571,1.30531,1.30571,110000002.0
2005-12-08 15:52:00,1.3059,1.30608,1.30578,1.30608,107899999.0
2005-12-08 15:53:00,1.30618,1.30628,1.30606,1.30612,139299999.0
2005-12-08 15:54:00,1.30612,1.30615,1.30605,1.30615,86399999.0
2005-12-08 15:55:00,1.30614,1.30614,1.30581,1.30581,118499997.0
2005-12-08 15:56:00,1.30591,1.30614,1.30583,1.30613,177300001.0
2005-12-08 15:57:00,1.30627,1.30675,1.30627,1.3067,124000003.0
2005-12-08 15:58:00,1.3067,1.30678,1.30657,1.30667,168400001.0
2005-12-08 15:59:00,1.3066,1.3066,1.30634,1.30637,156799995.0
2005-12-08 16:00:00,1.30652,1.30671,1.30652,1.30666,105100001.0
2005-12-08 16:01:00,1.30662,1.30687,1.30659,1.30687,194699998.0
2005-12-08 16:02:00,1.30679,1.30687,1.30672,1.30681,191900002.0
2005-12-08 16:03:00,1.30686,1.30686,1.30664,1.30665,167999997.0
2005-12-08 16:04:00,1.30666,1.30673,1.30648,1.30673,179000001.0
2005-12-08 16:05:00,1.30676,1.30676,1.30665,1.30665,154900002.0
2005-12-08 16:06:00,1.30664,1.30664,1.30639,1.30639,83200000.0
2005-12-08 16:07:00,1.30641,1.30666,1.30641,1.30666,125499998.0
2005-12-08 16:08:00,1.30673,1.30718,1.30673,1.30705,131300002.0
2005-12-08 16:09:00,1.30696,1.30699,1.30681,1.30681,134800002.0
2005-12-08 16:10:00,1.30666,1.30668,1.30634,1.30634,119199998.0
2005-12-08 16:11:00,1.30633,1.30649,1.30632,1.30642,87599999.0
2005-12-08 16:12:00,1.30642,1.30642,1.30627,1.30627,127099999.0
2005-12-08 16:13:00,1.30604,1.30604,1.30586,1.30587,163500001.0
2005-12-08 16:14:00,1.3059,1.30611,1.30585,1.30585,154200002.0
2005-12-08 16:15:00,1.30568,1.30577,1.3056,1.3056,175900001.0
2005-12-08 16:16:00,1.30594,1.30606,1.30594,1.30606,50900002.0
2005-12-08 16:17:00,1.30611,1.30611,1.30567,1.30567,137899997.0
2005-12-08 16:18:00,1.30546,1.30547,1.30528,1.30536,298100005.0
2005-12-08 16:19:00,1.30541,1.30541,1.3051,1.3051,151099997.0
2005-12-08 16:20:00,1.30526,1.30534,1.30512,1.30514,123899998.0
2005-12-08 16:21:00,1.30514,1.30521,1.30507,1.30514,98300002.0
2005-12-08 16:22:00,1.30514,1.30517,1.30491,1.30498,228299997.0
2005-12-08 16:23:00,1.30509,1.30523,1.30509,1.30512,146099996.0
2005-12-08 16:24:00,1.30517,1.30528,1.30517,1.3052,148300003.0
2005-12-08 16:25:00,1.30518,1.30576,1.30518,1.30576,125100001.0
2005-12-08 16:26:00,1.30585,1.3065,1.30585,1.3065,90999998.0
2005-12-08 16:27:00,1.30673,1.30677,1.30632,1.30632,112999998.0
2005-12-08 16:28:00,1.30624,1.30647,1.30615,1.30615,131399999.0
2005-12-08 16:29:00,1.30615,1.30622,1.30611,1.30622,79100001.0
2005-12-08 16:30:00,1.3063,1.30637,1.3063,1.30634,67500001.0
2005-12-08 16:31:00,1.30625,1.3065,1.30624,1.3065,200500000.0
2005-12-08 16:32:00,1.30652,1.30657,1.30649,1.30655,115200002.0
2005-12-08 16:33:00,1.30666,1.30681,1.30666,1.3068,139899998.0
2005-12-08 16:34:00,1.30697,1.30726,1.30697,1.30719,120999999.0
2005-12-08 16:35:00,1.30737,1.30737,1.30694,1.30694,175100002.0
2005-12-08 16:36:00,1.30696,1.30745,1.30696,1.30727,157200004.0
2005-12-08 16:37:00,1.30727,1.30742,1.30723,1.3073,214400001.0
2005-12-08 16:38:00,1.30747,1.3075,1.30732,1.3075,239200004.0
2005-12-08 16:39:00,1.30748,1.30768,1.30741,1.30753,206700004.0
2005-12-08 16:40:00,1.30762,1.30768,1.30745,1.30745,85599998.0
2005-12-08 16:41:00,1.30743,1.30757,1.3073,1.30742,143600002.0
2005-12-08 16:42:00,1.30749,1.3075,1.30741,1.30741,153000001.0
2005-12-08 16:43:00,1.30728,1.30764,1.30726,1.30727,259100002.0
2005-12-08 16:44:00,1.30735,1.30736,1.30723,1.30723,243600001.0
2005-12-08 16:45:00,1.30733,1.30742,1.3072,1.30737,77199998.0
2005-12-08 16:46:00,1.30736,1.30742,1.30724,1.30728,202899998.0
2005-12-08 16:47:00,1.30721,1.30721,1.30685,1.30685,224699997.0
2005-12-08 16:48:00,1.307,1.30706,1.30676,1.30683,156399999.0
2005-12-08 16:49:00,1.30685,1.30701,1.30685,1.30694,105000000.0
2005-12-08 16:50:00,1.3068,1.307,1.30678,1.307,192800001.0
2005-12-08 16:51:00,1.30695,1.3071,1.30695,1.3071,213800002.0
2005-12-08 16:52:00,1.30709,1.30709,1.30681,1.30686,120700001.0
2005-12-08 16:53:00,1.30697,1.30708,1.30678,1.30678,209399992.0
2005-12-08 16:54:00,1.3064,1.30661,1.30615,1.30615,129600004.0
2005-12-08 16:55:00,1.30589,1.3061,1.30589,1.3061,134900004.0
2005-12-08 16:56:00,1.30604,1.30622,1.30604,1.30613,92599999.0
2005-12-08 16:57:00,1.3061,1.30622,1.30605,1.30605,136700002.0
2005-12-08 16:58:00,1.30601,1.3061,1.3059,1.3059,128099998.0
2005-12-08 16:59:00,1.30578,1.30585,1.3057,1.30572,175099999.0
2005-12-08 17:00:00,1.30577,1.30585,1.30567,1.30576,118299998.0
2005-12-08 17:01:00,1.30595,1.30616,1.30573,1.30578,233600003.0
2005-12-08 17:02:00,1.30582,1.30601,1.30582,1.30594,48900000.0
2005-12-08 17:03:00,1.30589,1.30593,1.30556,1.30575,314100001.0
2005-12-08 17:04:00,1.30584,1.306,1.30584,1.30593,124900000.0
2005-12-08 17:05:00,1.30585,1.30588,1.30573,1.30582,73400000.0
2005-12-08 17:06:00,1.30578,1.30578,1.30556,1.30556,63699998.0
2005-12-08 17:07:00,1.30559,1.30579,1.30559,1.3057,119399999.0
2005-12-08 17:08:00,1.3058,1.30599,1.30578,1.30578,104600001.0
2005-12-08 17:09:00,1.30566,1.30566,1.30555,1.30555,109000002.0
2005-12-08 17:10:00,1.30538,1.3054,1.30486,1.30486,134299998.0
2005-12-08 17:11:00,1.30484,1.30498,1.30418,1.30425,207200003.0
2005-12-08 17:12:00,1.30426,1.30437,1.30414,1.30437,224499997.0
2005-12-08 17:13:00,1.30452,1.30482,1.30422,1.30422,209299997.0
2005-12-08 17:14:00,1.30426,1.30432,1.30381,1.30381,126999997.0
2005-12-08 17:15:00,1.30384,1.3039,1.3036,1.30374,99699998.0
2005-12-08 17:16:00,1.30376,1.30376,1.3036,1.30372,169099997.0
2005-12-08 17:17:00,1.30373,1.30373,1.30343,1.30363,85500001.0
2005-12-08 17:18:00,1.30358,1.30362,1.30351,1.30359,278099998.0
2005-12-08 17:19:00,1.3033,1.3033,1.30226,1.3023,91900002.0
2005-12-08 17:20:00,1.30237,1.30241,1.30237,1.30241,77500000.0
2005-12-08 17:21:00,1.30227,1.30227,1.30179,1.30197,133600001.0
2005-12-08 17:22:00,1.30192,1.30192,1.30154,1.3016,251300002.0
2005-12-08 17:23:00,1.3017,1.3017,1.3014,1.30144,239800001.0
2005-12-08 17:24:00,1.30151,1.30159,1.30115,1.30115,24100000.0
2005-12-08 17:25:00,1.30111,1.3013,1.30097,1.30098,212400004.0
2005-12-08 17:26:00,1.30081,1.30092,1.3006,1.3006,229599997.0
2005-12-08 17:27:00,1.30022,1.30022,1.29953,1.29953,269400002.0
2005-12-08 17:28:00,1.29968,1.29968,1.29873,1.29884,179300001.0
2005-12-08 17:29:00,1.29881,1.29887,1.29859,1.29887,107199998.0
2005-12-08 17:30:00,1.29898,1.29938,1.29898,1.2993,98500001.0
2005-12-08 17:31:00,1.29923,1.2996,1.2992,1.29945,163399999.0
2005-12-08 17:32:00,1.29965,1.29987,1.29965,1.29977,190700003.0
2005-12-08 17:33:00,1.29997,1.30005,1.29992,1.30004,73500000.0
2005-12-08 17:34:00,1.30012,1.30042,1.30012,1.30042,106299997.0
2005-12-08 17:35:00,1.30036,1.30036,1.30021,1.30025,144999995.0
2005-12-08 17:36:00,1.30031,1.30034,1.3001,1.30029,129399997.0
2005-12-08 17:37:00,1.30032,1.30037,1.30023,1.30026,98399996.0
2005-12-08 17:38:00,1.30035,1.30036,1.30019,1.30019,157599998.0
2005-12-08 17:39:00,1.30021,1.30021,1.30003,1.30015,98400003.0
2005-12-08 17:40:00,1.29987,1.30016,1.29987,1.29993,141800004.0
2005-12-08 17:41:00,1.29991,1.29991,1.29956,1.29956,188600001.0
2005-12-08 17:42:00,1.29945,1.29945,1.29893,1.29921,182399999.0
2005-12-08 17:43:00,1.29931,1.29958,1.29918,1.29958,220999999.0
2005-12-08 17:44:00,1.2997,1.29981,1.29963,1.29971,126399999.0
2005-12-08 17:45:00,1.29982,1.29984,1.29955,1.29955,309299999.0
2005-12-08 17:46:00,1.29962,1.29979,1.29961,1.29974,152099999.0
2005-12-08 17:47:00,1.29982,1.29997,1.29978,1.29997,54800000.0
2005-12-08 17:48:00,1.30011,1.30011,1.29993,1.30008,136800000.0
2005-12-08 17:49:00,1.30016,1.30027,1.30012,1.30023,199100002.0
2005-12-08 17:50:00,1.30013,1.3003,1.30007,1.30015,255799998.0
2005-12-08 17:51:00,1.30007,1.30024,1.30002,1.30017,250100002.0
2005-12-08 17:52:00,1.30022,1.30044,1.30012,1.30044,185900005.0
2005-12-08 17:53:00,1.30059,1.30085,1.30059,1.30085,116399998.0
2005-12-08 17:54:00,1.30077,1.30077,1.30067,1.30071,44200000.0
2005-12-08 17:55:00,1.30072,1.30078,1.30037,1.30037,147000000.0
2005-12-08 17:56:00,1.30042,1.30065,1.30034,1.30061,137300002.0
2005-12-08 17:57:00,1.3007,1.30089,1.3007,1.3008,124600002.0
2005-12-08 17:58:00,1.30078,1.30096,1.30075,1.30096,134300002.0
2005-12-08 17:59:00,1.30086,1.30086,1.30047,1.30049,79100000.0
2005-12-08 18:00:00,1.30081,1.30096,1.30081,1.30084,134499998.0
2005-12-08 18:01:00,1.30086,1.30103,1.30078,1.30098,1795500007.0
2005-12-08 18:02:00,1.299,1.299,1.2988,1.2988,1834300020.0
2005-12-08 18:03:00,1.2988,1.2988,1.2986,1.2988,1834300020.0
2005-12-08 18:04:00,1.30101,1.30101,1.30078,1.30079,1834300020.0
2005-12-08 18:05:00,1.30078,1.30112,1.30078,1.301,1938800010.0
2005-12-08 18:06:00,1.30105,1.3013,1.30096,1.30102,1542799995.0
2005-12-08 18:07:00,1.2988,1.299,1.2988,1.299,1253300002.0
2005-12-08 18:08:00,1.2991,1.2992,1.2988,1.299,1253300002.0
2005-12-08 18:09:00,1.30082,1.30091,1.30036,1.30036,1253300002.0
2005-12-08 18:10:00,1.30028,1.30032,1.30014,1.30014,1905800000.0
2005-12-08 18:11:00,1.30012,1.30032,1.30012,1.30032,1282500005.0
2005-12-08 18:12:00,1.3003,1.3003,1.29995,1.30007,413400001.0
2005-12-08 18:13:00,1.30005,1.30007,1.29979,1.2999,621500004.0
2005-12-08 18:14:00,1.29988,1.29988,1.29933,1.29978,1501699994.0
2005-12-08 18:15:00,1.29982,1.29992,1.29965,1.29986,811800000.0
2005-12-08 18:16:00,1.29974,1.29974,1.29907,1.29907,1601299998.0
2005-12-08 18:17:00,1.29903,1.2992,1.29894,1.29907,787599995.0
2005-12-08 18:18:00,1.29911,1.29913,1.29856,1.29856,806599998.0
2005-12-08 18:19:00,1.29848,1.2987,1.29841,1.29869,1483999995.0
2005-12-08 18:20:00,1.29863,1.29867,1.2981,1.2981,1095900011.0
2005-12-08 18:21:00,1.29795,1.29795,1.2976,1.29761,1216900005.0
2005-12-08 18:22:00,1.29752,1.29752,1.29689,1.29689,946699995.0
2005-12-08 18:23:00,1.29684,1.29746,1.29684,1.29745,1572399999.0
2005-12-08 18:24:00,1.29754,1.29778,1.29743,1.29767,1630499996.0
2005-12-08 18:25:00,1.2977,1.29801,1.29765,1.29765,1358500005.0
2005-12-08 18:26:00,1.2976,1.29779,1.2976,1.29775,1731500006.0
2005-12-08 18:27:00,1.29779,1.29779,1.29718,1.29724,789699992.0
2005-12-08 18:28:00,1.29716,1.29734,1.29703,1.2971,1251599991.0
2005-12-08 18:29:00,1.29713,1.29734,1.29706,1.2971,840699993.0
2005-12-08 18:30:00,1.29708,1.29735,1.29708,1.29731,1633900006.0
2005-12-08 18:31:00,1.29735,1.29747,1.29722,1.29722,950599989.0
2005-12-08 18:32:00,1.29727,1.29749,1.29727,1.29738,926399993.0
2005-12-08 18:33:00,1.2975,1.29769,1.2974,1.29768,1937600008.0
2005-12-08 18:34:00,1.29769,1.2978,1.29757,1.2978,1995199996.0
2005-12-08 18:35:00,1.29783,1.29788,1.2977,1.29773,1065899995.0
2005-12-08 18:36:00,1.29769,1.29779,1.29742,1.29742,444399993.0
2005-12-08 18:37:00,1.29732,1.29747,1.29715,1.29715,314400000.0
2005-12-08 18:38:00,1.29714,1.2973,1.29714,1.2972,604600008.0
2005-12-08 18:39:00,1.29722,1.29741,1.2972,1.29728,1088800004.0
2005-12-08 18:40:00,1.29721,1.29729,1.29694,1.29729,1035800000.0
2005-12-08 18:41:00,1.29727,1.29756,1.29723,1.29746,799799998.0
2005-12-08 18:42:00,1.29757,1.2977,1.29753,1.29765,835899992.0
2005-12-08 18:43:00,1.29772,1.29772,1.29754,1.29765,412699994.0
2005-12-08 18:44:00,1.29778,1.29778,1.29747,1.29767,653999998.0
2005-12-08 18:45:00,1.29761,1.29771,1.29751,1.29757,174099997.0
2005-12-08 18:46:00,1.29765,1.29835,1.29765,1.29792,216100001.0
2005-12-08 18:47:00,1.2979,1.29839,1.2979,1.29835,313299999.0
2005-12-08 18:48:00,1.29846,1.29917,1.29841,1.29917,860900004.0
2005-12-08 18:49:00,1.29922,1.29933,1.29895,1.29895,351500002.0
2005-12-08 18:50:00,1.29886,1.2989,1.29876,1.29888,383675189.0
2005-12-08 18:51:00,1.29894,1.29946,1.29894,1.29946,932499992.0
2005-12-08 18:52:00,1.2995,1.29957,1.29937,1.29938,939700005.0
2005-12-08 18:53:00,1.29935,1.29946,1.29927,1.29941,1254399995.0
2005-12-08 18:54:00,1.29943,1.29952,1.29931,1.29943,768200008.0
2005-12-08 18:55:00,1.29945,1.29951,1.29936,1.2994,1002799999.0
2005-12-08 18:56:00,1.29945,1.29996,1.29943,1.29983,309400004.0
2005-12-08 18:57:00,1.29985,1.29998,1.29974,1.29995,280300002.0
2005-12-08 18:58:00,1.29998,1.30016,1.29998,1.30005,566399998.0
2005-12-08 18:59:00,1.30003,1.30003,1.2996,1.2996,832100004.0
2005-12-08 19:00:00,1.29957,1.29957,1.2995,1.29956,102500002.0
2005-12-08 19:01:00,1.29949,1.29949,1.29909,1.29909,140699999.0
2005-12-08 19:02:00,1.299,1.299,1.29875,1.29882,555900001.0
2005-12-08 19:03:00,1.29883,1.29884,1.29866,1.29883,373499998.0
2005-12-08 19:04:00,1.29887,1.29889,1.29871,1.29888,180500003.0
2005-12-08 19:05:00,1.29885,1.29912,1.29885,1.29908,160100002.0
2005-12-08 19:06:00,1.29916,1.29916,1.29889,1.2989,320900000.0
2005-12-08 19:07:00,1.2989,1.299,1.29877,1.299,524200004.0
2005-12-08 19:08:00,1.29901,1.29917,1.29893,1.29908,921899997.0
2005-12-08 19:09:00,1.29898,1.29904,1.2988,1.29897,714399999.0
2005-12-08 19:10:00,1.29902,1.29915,1.29902,1.29909,33199999.0
2005-12-08 19:11:00,1.29911,1.29923,1.29911,1.29913,467199999.0
2005-12-08 19:12:00,1.29924,1.2993,1.29915,1.29915,74699999.0
2005-12-08 19:13:00,1.29913,1.29967,1.29913,1.29967,328200000.0
2005-12-08 19:14:00,1.29974,1.29974,1.29948,1.29954,229699998.0
2005-12-08 19:15:00,1.2996,1.29979,1.2996,1.29971,487700006.0
2005-12-08 19:16:00,1.29968,1.29968,1.29943,1.29943,573900007.0
2005-12-08 19:17:00,1.29938,1.29948,1.29926,1.29948,372100002.0
2005-12-08 19:18:00,1.2995,1.29952,1.29942,1.29949,578300001.0
2005-12-08 19:19:00,1.29953,1.29971,1.29953,1.29962,250600004.0
2005-12-08 19:20:00,1.29963,1.29965,1.29954,1.29957,713899996.0
2005-12-08 19:21:00,1.29954,1.29962,1.29945,1.2995,758499999.0
2005-12-08 19:22:00,1.29946,1.29956,1.29937,1.29947,216400000.0
2005-12-08 19:23:00,1.29946,1.29951,1.29938,1.29942,1336499998.0
2005-12-08 19:24:00,1.29936,1.29936,1.29922,1.29922,639599994.0
2005-12-08 19:25:00,1.29923,1.29923,1.29904,1.29913,497600000.0
2005-12-08 19:26:00,1.29914,1.29919,1.29913,1.29913,225899994.0
2005-12-08 19:27:00,1.29901,1.2991,1.29895,1.29898,1036800000.0
2005-12-08 19:28:00,1.29906,1.29919,1.29906,1.29919,641500000.0
2005-12-08 19:29:00,1.29918,1.2992,1.29908,1.29908,534099996.0
2005-12-08 19:30:00,1.29905,1.2992,1.29894,1.2992,1071599996.0
2005-12-08 19:31:00,1.2992,1.2992,1.29912,1.29917,479999995.0
2005-12-08 19:32:00,1.29918,1.2993,1.29918,1.29918,428900000.0
2005-12-08 19:33:00,1.29915,1.29915,1.299,1.299,507500001.0
2005-12-08 19:34:00,1.29898,1.29906,1.29892,1.29892,814400001.0
2005-12-08 19:35:00,1.29887,1.29899,1.29885,1.29899,574799995.0
2005-12-08 19:36:00,1.29902,1.29914,1.29895,1.2991,732700007.0
2005-12-08 19:37:00,1.29913,1.29913,1.299,1.29903,155499997.0
2005-12-08 19:38:00,1.29908,1.29909,1.29896,1.29898,571100002.0
2005-12-08 19:39:00,1.29897,1.29907,1.29894,1.29902,645999997.0
2005-12-08 19:40:00,1.29904,1.2991,1.29898,1.29904,99100001.0
2005-12-08 19:41:00,1.29888,1.2989,1.29877,1.29887,235600000.0
2005-12-08 19:42:00,1.2989,1.29907,1.2989,1.29902,995299989.0
2005-12-08 19:43:00,1.29901,1.29901,1.29845,1.29845,248700001.0
2005-12-08 19:44:00,1.29843,1.29847,1.2983,1.2983,604700001.0
2005-12-08 19:45:00,1.29829,1.29834,1.29829,1.29833,250599998.0
2005-12-08 19:46:00,1.29832,1.29835,1.29823,1.29825,618799994.0
2005-12-08 19:47:00,1.29818,1.29819,1.29802,1.29812,317000001.0
2005-12-08 19:48:00,1.2981,1.29823,1.29804,1.29823,249599999.0
2005-12-08 19:49:00,1.29819,1.2983,1.29816,1.29818,573399994.0
2005-12-08 19:50:00,1.29817,1.2982,1.29803,1.2981,197899998.0
2005-12-08 19:51:00,1.2981,1.29824,1.29809,1.29816,602099991.0
2005-12-08 19:52:00,1.29814,1.29814,1.29801,1.2981,183199995.0
2005-12-08 19:53:00,1.2981,1.29823,1.2979,1.29823,356399996.0
2005-12-08 19:54:00,1.29828,1.29849,1.29828,1.29849,348700004.0
2005-12-08 19:55:00,1.29855,1.29864,1.29855,1.29856,38799999.0
2005-12-08 19:56:00,1.29859,1.2989,1.29859,1.29888,471699993.0
2005-12-08 19:57:00,1.29888,1.29888,1.2987,1.29872,517399996.0
2005-12-08 19:58:00,1.29871,1.29888,1.29871,1.2988,910299997.0
2005-12-08 19:59:00,1.29883,1.29892,1.29879,1.29879,309200001.0
2005-12-08 20:00:00,1.29883,1.29896,1.29868,1.29878,355300002.0
2005-12-08 20:01:00,1.29874,1.29874,1.2983,1.29842,439300002.0
2005-12-08 20:02:00,1.29833,1.29833,1.29812,1.29812,232099996.0
2005-12-08 20:03:00,1.29812,1.29815,1.29806,1.2981,147500001.0
2005-12-08 20:04:00,1.298,1.298,1.29788,1.2979,158000004.0
2005-12-08 20:05:00,1.29785,1.29793,1.29781,1.29787,131700001.0
2005-12-08 20:06:00,1.29783,1.29788,1.29745,1.29745,162000002.0
2005-12-08 20:07:00,1.29741,1.29753,1.29729,1.29753,208300000.0
2005-12-08 20:08:00,1.29759,1.29765,1.29756,1.29765,338699998.0
2005-12-08 20:09:00,1.29772,1.29789,1.29772,1.29787,201799999.0
2005-12-08 20:10:00,1.29786,1.29806,1.29783,1.298,159399999.0
2005-12-08 20:11:00,1.298,1.2981,1.298,1.29805,582299998.0
2005-12-08 20:12:00,1.29806,1.29808,1.29801,1.29807,765399999.0
2005-12-08 20:13:00,1.29815,1.29856,1.29815,1.29843,771599986.0
2005-12-08 20:14:00,1.29844,1.29886,1.29839,1.29839,645200006.0
2005-12-08 20:15:00,1.29842,1.29842,1.29823,1.29828,1032200003.0
2005-12-08 20:16:00,1.29819,1.29819,1.29796,1.29796,904300002.0
2005-12-08 20:17:00,1.29792,1.29798,1.29792,1.29798,40800001.0
2005-12-08 20:18:00,1.29805,1.2981,1.29796,1.29803,664700002.0
2005-12-08 20:19:00,1.29798,1.29799,1.29787,1.29792,1285900004.0
2005-12-08 20:20:00,1.2979,1.29806,1.29788,1.29797,1484400007.0
2005-12-08 20:21:00,1.29801,1.29817,1.29797,1.29817,755400001.0
2005-12-08 20:22:00,1.29819,1.29823,1.2981,1.29823,737600009.0
2005-12-08 20:23:00,1.29825,1.29825,1.29818,1.29825,741600003.0
2005-12-08 20:24:00,1.29827,1.29831,1.29827,1.2983,213700003.0
2005-12-08 20:25:00,1.29827,1.29841,1.2982,1.29831,608599995.0
2005-12-08 20:26:00,1.2983,1.29835,1.29828,1.2983,377700003.0
2005-12-08 20:27:00,1.2983,1.29835,1.2983,1.2983,419700002.0
2005-12-08 20:28:00,1.29831,1.29845,1.29827,1.29833,1308600006.0
2005-12-08 20:29:00,1.29829,1.29829,1.29801,1.29801,860799990.0
2005-12-08 20:30:00,1.29798,1.29808,1.2979,1.29799,2090600017.0
2005-12-08 20:31:00,1.298,1.29813,1.298,1.29808,857300006.0
2005-12-08 20:32:00,1.29805,1.29807,1.29795,1.29805,2128499994.0
2005-12-08 20:33:00,1.29805,1.29808,1.29798,1.298,517100006.0
2005-12-08 20:34:00,1.29801,1.29806,1.29801,1.29801,123900000.0
2005-12-08 20:35:00,1.298,1.29805,1.29798,1.29798,359899995.0
2005-12-08 20:36:00,1.29798,1.29802,1.2979,1.29792,385699995.0
2005-12-08 20:37:00,1.29793,1.29805,1.29793,1.29799,951800001.0
2005-12-08 20:38:00,1.29795,1.29795,1.29767,1.29767,1132100004.0
2005-12-08 20:39:00,1.2977,1.2977,1.29751,1.29755,527299993.0
2005-12-08 20:40:00,1.29748,1.29748,1.29704,1.29704,820100001.0
2005-12-08 20:41:00,1.29709,1.2972,1.29704,1.2972,463900004.0
2005-12-08 20:42:00,1.29726,1.29748,1.29726,1.29748,525100004.0
2005-12-08 20:43:00,1.2975,1.29761,1.29741,1.29741,770199998.0
2005-12-08 20:44:00,1.29738,1.29753,1.29738,1.29743,505299995.0
2005-12-08 20:45:00,1.29747,1.29774,1.29747,1.29761,381900002.0
2005-12-08 20:46:00,1.29765,1.29775,1.29752,1.29775,453900005.0
2005-12-08 20:47:00,1.2978,1.29813,1.2978,1.29807,624299998.0
2005-12-08 20:48:00,1.2981,1.29811,1.29792,1.29803,1339800003.0
2005-12-08 20:49:00,1.29815,1.29821,1.29808,1.29817,898499988.0
2005-12-08 20:50:00,1.29816,1.29835,1.29816,1.29821,555700001.0
2005-12-08 20:51:00,1.29824,1.29852,1.29824,1.29852,325999998.0
2005-12-08 20:52:00,1.29852,1.2988,1.29847,1.29878,570600003.0
2005-12-08 20:53:00,1.29883,1.29904,1.29883,1.29904,1156199992.0
2005-12-08 20:54:00,1.29907,1.29925,1.29902,1.29925,625300000.0
2005-12-08 20:55:00,1.29934,1.29986,1.29918,1.29977,621100004.0
2005-12-08 20:56:00,1.29979,1.29989,1.29945,1.29945,1045399995.0
2005-12-08 20:57:00,1.29943,1.29967,1.29943,1.29955,1187400005.0
2005-12-08 20:58:00,1.29955,1.29955,1.29931,1.29932,1239199999.0
2005-12-08 20:59:00,1.29936,1.29964,1.29934,1.29954,1364399992.0
2005-12-08 21:00:00,1.29957,1.29984,1.29957,1.29984,1369900003.0
2005-12-08 21:01:00,1.2999,1.29998,1.29976,1.29989,1025599990.0
2005-12-08 21:02:00,1.29986,1.29996,1.29983,1.29993,305199999.0
2005-12-08 21:03:00,1.29997,1.30009,1.29989,1.29998,314500004.0
2005-12-08 21:04:00,1.30006,1.30043,1.30006,1.30037,110200001.0
2005-12-08 21:05:00,1.30051,1.3009,1.30051,1.30087,89199999.0
2005-12-08 21:06:00,1.30072,1.30096,1.30069,1.3008,219600005.0
2005-12-08 21:07:00,1.30077,1.30078,1.30059,1.30061,335900000.0
2005-12-08 21:08:00,1.30065,1.30065,1.30058,1.30062,25399999.0
2005-12-08 21:09:00,1.30069,1.30091,1.30069,1.30072,451799998.0
2005-12-08 21:10:00,1.30075,1.30092,1.30075,1.30078,417900002.0
2005-12-08 21:11:00,1.3008,1.30088,1.30071,1.30073,384700000.0
2005-12-08 21:12:00,1.3006,1.30068,1.30032,1.30032,410799999.0
2005-12-08 21:13:00,1.30023,1.30027,1.30012,1.30012,951100007.0
2005-12-08 21:14:00,1.30005,1.30005,1.29982,1.29982,848300000.0
2005-12-08 21:15:00,1.29988,1.29999,1.29985,1.29993,456499999.0
2005-12-08 21:16:00,1.29986,1.29991,1.29974,1.29978,424299998.0
2005-12-08 21:17:00,1.29975,1.29998,1.29975,1.29988,696000002.0
2005-12-08 21:18:00,1.2999,1.29998,1.2999,1.29995,334599996.0
2005-12-08 21:19:00,1.29995,1.30002,1.29988,1.30002,713599990.0
2005-12-08 21:20:00,1.30005,1.30015,1.29997,1.30015,942699996.0
2005-12-08 21:21:00,1.30014,1.30043,1.30014,1.30031,1496199997.0
2005-12-08 21:22:00,1.30039,1.30089,1.30039,1.30089,1145900003.0
2005-12-08 21:23:00,1.30085,1.3009,1.30079,1.3008,779899995.0
2005-12-08 21:24:00,1.30078,1.30085,1.30072,1.30085,465900005.0
2005-12-08 21:25:00,1.30085,1.3009,1.30082,1.3009,452299995.0
2005-12-08 21:26:00,1.30085,1.30086,1.30072,1.30072,468000001.0
2005-12-08 21:27:00,1.30073,1.30073,1.30062,1.30062,230700000.0
2005-12-08 21:28:00,1.3006,1.3007,1.30057,1.30065,588399994.0
2005-12-08 21:29:00,1.30061,1.30061,1.30023,1.30023,537400001.0
2005-12-08 21:30:00,1.30026,1.30042,1.30026,1.30042,256399998.0
2005-12-08 21:31:00,1.30045,1.30052,1.30043,1.30045,189300000.0
2005-12-08 21:32:00,1.30045,1.30045,1.29996,1.30004,1465400005.0
2005-12-08 21:33:00,1.30004,1.30029,1.30004,1.30029,230600001.0
2005-12-08 21:34:00,1.30035,1.30051,1.3003,1.30042,678799999.0
2005-12-08 21:35:00,1.30049,1.30074,1.30049,1.30063,288100005.0
2005-12-08 21:36:00,1.30063,1.30066,1.30057,1.30057,262399996.0
2005-12-08 21:37:00,1.30052,1.3007,1.30046,1.3007,194000002.0
2005-12-08 21:38:00,1.3008,1.30113,1.3008,1.30098,498899999.0
2005-12-08 21:39:00,1.30106,1.30117,1.30106,1.30106,176800000.0
2005-12-08 21:40:00,1.30105,1.3011,1.30095,1.30104,426300000.0
2005-12-08 21:41:00,1.30109,1.30113,1.30095,1.30099,450700003.0
2005-12-08 21:42:00,1.30093,1.30093,1.30065,1.30082,430400005.0
2005-12-08 21:43:00,1.30068,1.30068,1.30051,1.30063,690399996.0
2005-12-08 21:44:00,1.30075,1.30098,1.30075,1.30093,621799993.0
2005-12-08 21:45:00,1.30103,1.30129,1.30098,1.3012,705999990.0
2005-12-08 21:46:00,1.30131,1.30174,1.30119,1.30174,461699999.0
2005-12-08 21:47:00,1.30177,1.30185,1.30159,1.30162,852100002.0
2005-12-08 21:48:00,1.3016,1.30167,1.30156,1.30156,609099987.0
2005-12-08 21:49:00,1.30155,1.30168,1.30144,1.30144,578400000.0
2005-12-08 21:50:00,1.30144,1.30151,1.30142,1.3015,63899998.0
2005-12-08 21:51:00,1.30147,1.30162,1.30147,1.30158,214099994.0
2005-12-08 21:52:00,1.30162,1.30165,1.30155,1.3016,1135700000.0
2005-12-08 21:53:00,1.30163,1.30174,1.30163,1.30167,446299993.0
2005-12-08 21:54:00,1.30167,1.30167,1.30154,1.30166,188899998.0
2005-12-08 21:55:00,1.30162,1.30174,1.30162,1.30174,222799999.0
2005-12-08 21:56:00,1.30172,1.30172,1.30133,1.30136,373999997.0
2005-12-08 21:57:00,1.30128,1.30128,1.3011,1.30111,161000001.0
2005-12-08 21:58:00,1.30107,1.3011,1.30091,1.30091,354799994.0
2005-12-08 21:59:00,1.30086,1.30086,1.3004,1.3004,930500008.0
2005-12-08 22:00:00,1.30037,1.30037,1.30017,1.30017,693000000.0
2005-12-08 22:01:00,1.3002,1.3004,1.3002,1.30038,228499993.0
2005-12-08 22:02:00,1.30038,1.30042,1.30028,1.30028,865800001.0
2005-12-08 22:03:00,1.30026,1.30026,1.30014,1.30018,193800002.0
2005-12-08 22:04:00,1.30023,1.30025,1.30015,1.30017,462800002.0
2005-12-08 22:05:00,1.30021,1.30023,1.30013,1.30016,292700004.0
2005-12-08 22:06:00,1.30015,1.30024,1.30015,1.30024,118700002.0
2005-12-08 22:07:00,1.30022,1.30026,1.30016,1.30018,207300002.0
2005-12-08 22:08:00,1.30021,1.30025,1.30021,1.30025,263199996.0
2005-12-08 22:09:00,1.30024,1.30027,1.30015,1.30018,308900002.0
2005-12-08 22:10:00,1.3002,1.30029,1.3002,1.30026,165799998.0
2005-12-08 22:11:00,1.3003,1.3003,1.30014,1.30015,117800000.0
2005-12-08 22:12:00,1.30013,1.30013,1.3,1.3,333399997.0
2005-12-08 22:13:00,1.30002,1.30008,1.29998,1.3,264199999.0
2005-12-08 22:14:00,1.30004,1.30017,1.30004,1.30011,84799999.0
2005-12-08 22:15:00,1.30005,1.30022,1.30005,1.30017,353899995.0
2005-12-08 22:16:00,1.30014,1.30021,1.30006,1.30007,348100000.0
2005-12-08 22:17:00,1.30011,1.30015,1.30005,1.30005,278800002.0
2005-12-08 22:18:00,1.30001,1.30003,1.29996,1.30001,105700002.0
2005-12-08 22:19:00,1.30009,1.30009,1.29999,1.30007,70799999.0
2005-12-08 22:20:00,1.3001,1.30012,1.30003,1.30003,222500003.0
2005-12-08 22:21:00,1.29995,1.29995,1.2996,1.2996,99100000.0
2005-12-08 22:22:00,1.29963,1.29987,1.29959,1.2998,452500002.0
2005-12-08 22:23:00,1.29989,1.29989,1.29984,1.29986,107300002.0
2005-12-08 22:24:00,1.29971,1.2998,1.29971,1.29975,152699998.0
2005-12-08 22:25:00,1.29967,1.29967,1.29955,1.29962,96099999.0
2005-12-08 22:26:00,1.29967,1.2997,1.29956,1.29964,78700001.0
2005-12-08 22:27:00,1.29962,1.29963,1.2996,1.29963,73100000.0
2005-12-08 22:28:00,1.29963,1.29971,1.29961,1.29962,271999996.0
2005-12-08 22:29:00,1.29966,1.29973,1.29964,1.2997,546600003.0
2005-12-08 22:30:00,1.2997,1.29975,1.29963,1.29967,613300001.0
2005-12-08 22:31:00,1.29968,1.29978,1.29962,1.2997,151200002.0
2005-12-08 22:32:00,1.29973,1.29981,1.29971,1.29981,203999994.0
2005-12-08 22:33:00,1.29975,1.29983,1.29975,1.29975,175699996.0
2005-12-08 22:34:00,1.2998,1.29983,1.29975,1.2998,157000002.0
2005-12-08 22:35:00,1.29985,1.29994,1.29985,1.29993,95700000.0
2005-12-08 22:36:00,1.29992,1.29996,1.29992,1.29995,126700003.0
2005-12-08 22:37:00,1.29999,1.3,1.29992,1.29993,177599998.0
2005-12-08 22:38:00,1.29998,1.30003,1.29986,1.30001,145899999.0
2005-12-08 22:39:00,1.29991,1.29999,1.29991,1.29996,133400002.0
2005-12-08 22:40:00,1.29997,1.3,1.29992,1.29992,143999997.0
2005-12-08 22:41:00,1.29991,1.30007,1.29991,1.29998,211599999.0
2005-12-08 22:42:00,1.29995,1.29998,1.2999,1.2999,369300004.0
2005-12-08 22:43:00,1.29988,1.29993,1.29975,1.2998,386799999.0
2005-12-08 22:44:00,1.29979,1.29994,1.29979,1.29981,111399999.0
2005-12-08 22:45:00,1.29978,1.29978,1.29963,1.29975,210599994.0
2005-12-08 22:46:00,1.29967,1.29967,1.29952,1.29958,266599996.0
2005-12-08 22:47:00,1.2996,1.29965,1.29955,1.29957,191000002.0
2005-12-08 22:48:00,1.29958,1.29964,1.29956,1.29956,267600005.0
2005-12-08 22:49:00,1.29957,1.29974,1.29954,1.29965,360700003.0
2005-12-08 22:50:00,1.2997,1.29976,1.29969,1.29973,93500002.0
2005-12-08 22:51:00,1.29969,1.29974,1.2996,1.2996,299700000.0
2005-12-08 22:52:00,1.29971,1.29981,1.2997,1.2997,100500000.0
2005-12-08 22:53:00,1.29983,1.29992,1.29978,1.2998,152199998.0
2005-12-08 22:54:00,1.29987,1.29987,1.29983,1.29983,1300000.0
2005-12-08 22:55:00,1.29984,1.29984,1.29975,1.29975,196600001.0
2005-12-08 22:56:00,1.29993,1.29999,1.29983,1.29987,324600001.0
2005-12-08 22:57:00,1.2999,1.2999,1.29957,1.29967,216499999.0
2005-12-08 22:58:00,1.2995,1.29957,1.29939,1.29957,256599995.0
2005-12-08 22:59:00,1.29948,1.29962,1.29948,1.29962,163900004.0
2005-12-08 23:00:00,1.29945,1.29977,1.29945,1.29967,194800006.0
2005-12-08 23:01:00,1.2996,1.29973,1.29957,1.29967,149200002.0
2005-12-08 23:02:00,1.29964,1.29984,1.29964,1.29984,104500003.0
2005-12-08 23:03:00,1.29977,1.29981,1.29969,1.29976,208600000.0
2005-12-08 23:04:00,1.29978,1.29978,1.29961,1.29961,159899998.0
2005-12-08 23:05:00,1.29968,1.29975,1.29968,1.29975,122100002.0
2005-12-08 23:06:00,1.29982,1.29987,1.29975,1.29985,163600000.0
2005-12-08 23:07:00,1.29987,1.29993,1.29987,1.29993,75499998.0
2005-12-08 23:08:00,1.29997,1.30006,1.29997,1.3,89799998.0
2005-12-08 23:09:00,1.30004,1.30008,1.30001,1.30001,89999998.0
2005-12-08 23:10:00,1.3,1.30014,1.3,1.30005,171500004.0
2005-12-08 23:11:00,1.30015,1.30015,1.30006,1.30006,184700003.0
2005-12-08 23:12:00,1.30008,1.30013,1.30005,1.30005,146500000.0
2005-12-08 23:13:00,1.29998,1.30006,1.29984,1.29996,260800002.0
2005-12-08 23:14:00,1.2999,1.2999,1.29979,1.29985,147900000.0
2005-12-08 23:15:00,1.2999,1.29994,1.29982,1.29982,170599998.0
2005-12-08 23:16:00,1.29987,1.2999,1.2998,1.2999,170600001.0
2005-12-08 23:17:00,1.29996,1.29999,1.29986,1.29986,166400001.0
2005-12-08 23:18:00,1.29994,1.30007,1.29991,1.30007,187499999.0
2005-12-08 23:19:00,1.30005,1.30005,1.29986,1.29986,52699998.0
2005-12-08 23:20:00,1.29988,1.29993,1.29983,1.29988,199699996.0
2005-12-08 23:21:00,1.29993,1.29993,1.29982,1.29986,118300002.0
2005-12-08 23:22:00,1.2998,1.29983,1.29976,1.29982,154400002.0
2005-12-08 23:23:00,1.29985,1.29985,1.2997,1.2998,131300004.0
2005-12-08 23:24:00,1.2998,1.29985,1.2998,1.2998,104400000.0
2005-12-08 23:25:00,1.2998,1.29985,1.29978,1.2998,43900000.0
2005-12-08 23:26:00,1.2998,1.29985,1.2998,1.29985,36499999.0
2005-12-08 23:27:00,1.2998,1.2998,1.2998,1.2998,123199998.0
2005-12-08 23:28:00,1.29973,1.29999,1.29973,1.29982,159799999.0
2005-12-08 23:29:00,1.29976,1.29976,1.29968,1.29972,140300000.0
2005-12-08 23:30:00,1.29972,1.29978,1.29968,1.29968,97299999.0
2005-12-08 23:31:00,1.29972,1.29972,1.29964,1.29972,122399999.0
2005-12-08 23:32:00,1.2996,1.2996,1.29948,1.29957,165999999.0
2005-12-08 23:33:00,1.29962,1.29966,1.29954,1.29956,292400004.0
2005-12-08 23:34:00,1.29952,1.29963,1.29951,1.29963,207400002.0
2005-12-08 23:35:00,1.29965,1.29965,1.29955,1.2996,218099999.0
2005-12-08 23:36:00,1.29956,1.29956,1.2995,1.2995,8000000.0
2005-12-08 23:37:00,1.29937,1.29947,1.29937,1.29945,156299999.0
2005-12-08 23:38:00,1.29953,1.2996,1.29949,1.29955,152800001.0
2005-12-08 23:39:00,1.29946,1.29951,1.29944,1.29948,117799999.0
2005-12-08 23:40:00,1.29939,1.29954,1.29939,1.2995,188300002.0
2005-12-08 23:41:00,1.29955,1.29973,1.29955,1.29973,160199999.0
2005-12-08 23:42:00,1.2997,1.29975,1.29969,1.29975,134999998.0
2005-12-08 23:43:00,1.29975,1.29983,1.29968,1.29968,147900001.0
2005-12-08 23:44:00,1.29965,1.2997,1.29965,1.29969,117500001.0
2005-12-08 23:45:00,1.29973,1.29978,1.2997,1.2997,99599998.0
2005-12-08 23:46:00,1.29963,1.29963,1.29953,1.29953,72800000.0
2005-12-08 23:47:00,1.29957,1.29969,1.29953,1.29965,268299997.0
2005-12-08 23:48:00,1.2996,1.29964,1.29949,1.29962,184800000.0
2005-12-08 23:49:00,1.29957,1.29967,1.2995,1.29963,217199999.0
2005-12-08 23:50:00,1.29961,1.29972,1.29961,1.29972,144499998.0
2005-12-08 23:51:00,1.29968,1.29975,1.29968,1.2997,194799998.0
2005-12-08 23:52:00,1.29967,1.29975,1.29967,1.2997,228400002.0
2005-12-08 23:53:00,1.29972,1.29985,1.29972,1.29974,196600002.0
2005-12-08 23:54:00,1.29978,1.29978,1.29972,1.29973,76899999.0
2005-12-08 23:55:00,1.29971,1.29978,1.2996,1.2997,76799998.0
2005-12-08 23:56:00,1.29972,1.29984,1.29971,1.2998,120299996.0
2005-12-08 23:57:00,1.29982,1.29986,1.29977,1.29986,96500000.0
2005-12-08 23:58:00,1.29979,1.29995,1.29979,1.29988,160400003.0
2005-12-08 23:59:00,1.29985,1.29985,1.29975,1.29985,71900001.0
2005-12-09 00:00:00,1.29992,1.30011,1.29976,1.29995,234199997.0
2005-12-09 00:01:00,1.30017,1.30017,1.2993,1.29931,129300001.0
2005-12-09 00:02:00,1.29976,1.2998,1.29943,1.29975,127999997.0
2005-12-09 00:03:00,1.29978,1.30016,1.29969,1.30016,135799998.0
2005-12-09 00:04:00,1.30018,1.30019,1.29979,1.29987,148599998.0
2005-12-09 00:05:00,1.30002,1.30003,1.29974,1.29977,144300004.0
2005-12-09 00:06:00,1.29975,1.30009,1.29971,1.30004,165299999.0
2005-12-09 00:07:00,1.3,1.30013,1.29996,1.29997,189699998.0
2005-12-09 00:08:00,1.29996,1.30018,1.29986,1.29995,294500003.0
2005-12-09 00:09:00,1.3,1.30011,1.29985,1.30006,152699999.0
2005-12-09 00:10:00,1.30002,1.30007,1.29991,1.30004,77199999.0
2005-12-09 00:11:00,1.29998,1.30025,1.29995,1.29999,108200001.0
2005-12-09 00:12:00,1.29983,1.30006,1.29973,1.30006,162100001.0
2005-12-09 00:13:00,1.29985,1.29995,1.29983,1.2999,294200000.0
2005-12-09 00:14:00,1.29976,1.30011,1.29975,1.30011,187499996.0
2005-12-09 00:15:00,1.30016,1.30016,1.29981,1.3,254500000.0
2005-12-09 00:16:00,1.29999,1.30015,1.29981,1.30003,145500000.0
2005-12-09 00:17:00,1.3,1.30015,1.29977,1.3,217400000.0
2005-12-09 00:18:00,1.29988,1.30009,1.29984,1.29995,118300000.0
2005-12-09 00:19:00,1.29999,1.3001,1.29971,1.29988,200099999.0
2005-12-09 00:20:00,1.2999,1.3001,1.2998,1.3001,137399999.0
2005-12-09 00:21:00,1.30027,1.30027,1.29991,1.30006,235299998.0
2005-12-09 00:22:00,1.3,1.30033,1.3,1.30027,195700005.0
2005-12-09 00:23:00,1.30046,1.30066,1.30022,1.30053,318399994.0
2005-12-09 00:24:00,1.30078,1.30091,1.30053,1.30081,91099999.0
2005-12-09 00:25:00,1.30078,1.30078,1.3006,1.30068,106199999.0
2005-12-09 00:26:00,1.30079,1.30082,1.30052,1.30065,172600003.0
2005-12-09 00:27:00,1.30074,1.30081,1.30054,1.30064,227199999.0
2005-12-09 00:28:00,1.3005,1.30074,1.30042,1.30074,175300003.0
2005-12-09 00:29:00,1.30045,1.30072,1.30027,1.30046,208799999.0
2005-12-09 00:30:00,1.30045,1.30048,1.30035,1.30045,76600000.0
2005-12-09 00:31:00,1.30039,1.30047,1.30039,1.3004,251299999.0
2005-12-09 00:32:00,1.30042,1.30047,1.30042,1.30045,71200000.0
2005-12-09 00:33:00,1.30041,1.30043,1.30036,1.30041,162099996.0
2005-12-09 00:34:00,1.30045,1.3005,1.30041,1.3005,152599996.0
2005-12-09 00:35:00,1.30045,1.30052,1.30041,1.30052,186500001.0
2005-12-09 00:36:00,1.30053,1.30053,1.30043,1.30045,152200003.0
2005-12-09 00:37:00,1.30044,1.30057,1.30041,1.30041,241600003.0
2005-12-09 00:38:00,1.30045,1.30053,1.3004,1.30053,162999999.0
2005-12-09 00:39:00,1.30052,1.30059,1.30052,1.30057,126199999.0
2005-12-09 00:40:00,1.30061,1.30067,1.30061,1.30063,315800007.0
2005-12-09 00:41:00,1.30062,1.3007,1.3006,1.3007,123800000.0
2005-12-09 00:42:00,1.30066,1.30066,1.30057,1.30057,137100001.0
2005-12-09 00:43:00,1.30067,1.30067,1.30054,1.30055,171699997.0
2005-12-09 00:44:00,1.30057,1.30066,1.30057,1.30062,121400002.0
2005-12-09 00:45:00,1.3006,1.3006,1.30034,1.30034,105499998.0
2005-12-09 00:46:00,1.30031,1.30036,1.30031,1.30036,69000001.0
2005-12-09 00:47:00,1.30028,1.30032,1.30028,1.3003,27200000.0
2005-12-09 00:48:00,1.30029,1.30029,1.30023,1.30027,60599998.0
2005-12-09 00:49:00,1.30015,1.30015,1.30005,1.30008,58900000.0
2005-12-09 00:50:00,1.30014,1.30024,1.30014,1.30024,16900000.0
2005-12-09 00:51:00,1.30026,1.30026,1.30016,1.3002,166399999.0
2005-12-09 00:52:00,1.30012,1.30016,1.30007,1.30013,161000001.0
2005-12-09 00:53:00,1.30017,1.30017,1.30012,1.30017,21600000.0
2005-12-09 00:54:00,1.30015,1.3002,1.30009,1.30012,221000001.0
2005-12-09 00:55:00,1.30016,1.3002,1.3001,1.30011,201400002.0
2005-12-09 00:56:00,1.30008,1.30009,1.29994,1.29994,89900001.0
2005-12-09 00:57:00,1.29993,1.30004,1.29993,1.3,78999997.0
2005-12-09 00:58:00,1.29995,1.3,1.29993,1.29993,246199997.0
2005-12-09 00:59:00,1.29995,1.3,1.29992,1.29995,167200002.0
2005-12-09 01:00:00,1.2999,1.29998,1.2999,1.29998,150000004.0
2005-12-09 01:01:00,1.29994,1.29994,1.2999,1.29993,185499997.0
2005-12-09 01:02:00,1.29993,1.29997,1.29985,1.29988,112600000.0
2005-12-09 01:03:00,1.2999,1.30007,1.2999,1.30007,102200001.0
2005-12-09 01:04:00,1.3,1.3001,1.3,1.30002,164599998.0
2005-12-09 01:05:00,1.30004,1.30014,1.30003,1.30005,113400003.0
2005-12-09 01:06:00,1.30007,1.30016,1.30007,1.30016,122100002.0
2005-12-09 01:07:00,1.30006,1.30015,1.30005,1.30013,129599998.0
2005-12-09 01:08:00,1.30018,1.30018,1.30005,1.30005,176399999.0
2005-12-09 01:09:00,1.30005,1.30013,1.30002,1.30013,89700002.0
2005-12-09 01:10:00,1.30013,1.30017,1.30005,1.30017,104499998.0
2005-12-09 01:11:00,1.3002,1.30027,1.30019,1.30025,92999999.0
2005-12-09 01:12:00,1.3001,1.30013,1.30001,1.30009,160400002.0
2005-12-09 01:13:00,1.3001,1.30014,1.30009,1.30014,185799993.0
2005-12-09 01:14:00,1.30015,1.30018,1.30008,1.30018,251099999.0
2005-12-09 01:15:00,1.30017,1.30017,1.30009,1.30013,161399999.0
2005-12-09 01:16:00,1.30022,1.30027,1.30019,1.30024,166200005.0
2005-12-09 01:17:00,1.30022,1.30022,1.30013,1.30021,159599997.0
2005-12-09 01:18:00,1.30023,1.30023,1.30015,1.30015,78400000.0
2005-12-09 01:19:00,1.30015,1.3002,1.30015,1.30015,112900000.0
2005-12-09 01:20:00,1.30014,1.30014,1.30004,1.30004,62200000.0
2005-12-09 01:21:00,1.29994,1.30015,1.29994,1.30015,153000002.0
2005-12-09 01:22:00,1.3001,1.3003,1.3001,1.3003,132700000.0
2005-12-09 01:23:00,1.30035,1.30049,1.30035,1.30042,85500000.0
2005-12-09 01:24:00,1.3004,1.30045,1.3004,1.3004,53800001.0
2005-12-09 01:25:00,1.3004,1.30045,1.30037,1.30037,73500000.0
2005-12-09 01:26:00,1.3004,1.30045,1.30038,1.30045,201499999.0
2005-12-09 01:27:00,1.30038,1.30038,1.29998,1.30011,121400002.0
2005-12-09 01:28:00,1.30012,1.30017,1.30006,1.30006,52900000.0
2005-12-09 01:29:00,1.30013,1.30017,1.29999,1.30009,353199994.0
2005-12-09 01:30:00,1.30009,1.30018,1.30008,1.30018,54100000.0
2005-12-09 01:31:00,1.30018,1.30026,1.30018,1.30026,115300004.0
2005-12-09 01:32:00,1.30027,1.3003,1.30027,1.3003,37500000.0
2005-12-09 01:33:00,1.3003,1.3003,1.30026,1.30026,105500000.0
2005-12-09 01:34:00,1.30023,1.30023,1.30004,1.30004,71500000.0
2005-12-09 01:35:00,1.30002,1.30013,1.30001,1.30013,124499997.0
2005-12-09 01:36:00,1.30013,1.30027,1.30008,1.3002,147000002.0
2005-12-09 01:37:00,1.30026,1.30026,1.3,1.30007,92399999.0
2005-12-09 01:38:00,1.30006,1.30012,1.3,1.30006,104499998.0
2005-12-09 01:39:00,1.30008,1.30008,1.30002,1.30008,107000000.0
2005-12-09 01:40:00,1.30008,1.30008,1.29996,1.29996,148800002.0
2005-12-09 01:41:00,1.30003,1.3002,1.30003,1.3002,109700000.0
2005-12-09 01:42:00,1.3002,1.30027,1.3002,1.30024,138300002.0
2005-12-09 01:43:00,1.30024,1.30035,1.30023,1.30023,244399992.0
2005-12-09 01:44:00,1.30014,1.3003,1.30014,1.30022,62900002.0
2005-12-09 01:45:00,1.30028,1.30033,1.30021,1.30023,129399999.0
2005-12-09 01:46:00,1.3003,1.3003,1.30015,1.3003,79899998.0
2005-12-09 01:47:00,1.3004,1.30044,1.30032,1.30039,153399999.0
2005-12-09 01:48:00,1.30041,1.30041,1.30027,1.30038,72000001.0
2005-12-09 01:49:00,1.30034,1.30036,1.30025,1.30035,99199998.0
2005-12-09 01:50:00,1.30037,1.30043,1.3003,1.30036,128200002.0
2005-12-09 01:51:00,1.30045,1.30045,1.30033,1.30044,110700000.0
2005-12-09 01:52:00,1.30037,1.30042,1.30036,1.30042,81900000.0
2005-12-09 01:53:00,1.30044,1.30048,1.30034,1.30034,139799997.0
2005-12-09 01:54:00,1.3004,1.3004,1.30035,1.3004,177099996.0
2005-12-09 01:55:00,1.3004,1.30069,1.3004,1.30065,136000001.0
2005-12-09 01:56:00,1.30072,1.30076,1.30067,1.30067,193000004.0
2005-12-09 01:57:00,1.30071,1.30074,1.30062,1.30063,138699997.0
2005-12-09 01:58:00,1.30049,1.30051,1.3004,1.30042,142400001.0
2005-12-09 01:59:00,1.30058,1.3006,1.30051,1.3006,169499996.0
2005-12-09 02:00:00,1.30049,1.30049,1.30009,1.30009,187800001.0
2005-12-09 02:01:00,1.3,1.3,1.29978,1.29995,232899993.0
2005-12-09 02:02:00,1.29993,1.30003,1.29993,1.30003,58700000.0
2005-12-09 02:03:00,1.30012,1.30023,1.30012,1.30019,35399999.0
2005-12-09 02:04:00,1.30015,1.30015,1.29997,1.30015,78400000.0
2005-12-09 02:05:00,1.30021,1.30033,1.30015,1.30025,139200003.0
2005-12-09 02:06:00,1.30034,1.30041,1.30034,1.30037,134099997.0
2005-12-09 02:07:00,1.30027,1.30039,1.30026,1.30026,224999993.0
2005-12-09 02:08:00,1.30027,1.3003,1.3002,1.3002,143399995.0
2005-12-09 02:09:00,1.30033,1.3004,1.3003,1.30035,130299999.0
2005-12-09 02:10:00,1.30036,1.30039,1.30033,1.30033,129899999.0
2005-12-09 02:11:00,1.30043,1.30049,1.3004,1.3004,94700002.0
2005-12-09 02:12:00,1.30043,1.30043,1.30025,1.30037,86299999.0
2005-12-09 02:13:00,1.30035,1.30035,1.30028,1.30035,100100001.0
2005-12-09 02:14:00,1.30028,1.3003,1.30018,1.30018,69100000.0
2005-12-09 02:15:00,1.29998,1.30018,1.29998,1.30018,181800000.0
2005-12-09 02:16:00,1.30027,1.30029,1.30025,1.30025,103399999.0
2005-12-09 02:17:00,1.30019,1.30031,1.30019,1.3003,155399998.0
2005-12-09 02:18:00,1.30034,1.30034,1.30028,1.30034,144499999.0
2005-12-09 02:19:00,1.30031,1.30034,1.30026,1.30029,152199998.0
2005-12-09 02:20:00,1.30041,1.30044,1.30035,1.3004,165700001.0
2005-12-09 02:21:00,1.30041,1.30052,1.30039,1.30052,90699997.0
2005-12-09 02:22:00,1.30048,1.30054,1.30042,1.30045,201400002.0
2005-12-09 02:23:00,1.30051,1.30061,1.30047,1.30057,204199999.0
2005-12-09 02:24:00,1.30057,1.30058,1.30052,1.30057,219800001.0
2005-12-09 02:25:00,1.3006,1.30063,1.30057,1.3006,76700000.0
2005-12-09 02:26:00,1.3007,1.30074,1.30068,1.30068,117100002.0
2005-12-09 02:27:00,1.30061,1.30086,1.30061,1.30086,87599997.0
2005-12-09 02:28:00,1.30086,1.30086,1.3007,1.30075,91799999.0
2005-12-09 02:29:00,1.30071,1.30091,1.30071,1.3009,126100001.0
2005-12-09 02:30:00,1.30088,1.30096,1.30085,1.30085,169200001.0
2005-12-09 02:31:00,1.30093,1.30109,1.30091,1.30109,226000002.0
2005-12-09 02:32:00,1.30126,1.30167,1.30126,1.30167,21900000.0
2005-12-09 02:33:00,1.30154,1.30154,1.30138,1.30138,36200000.0
2005-12-09 02:34:00,1.30144,1.30145,1.30138,1.30144,110599999.0
2005-12-09 02:35:00,1.30143,1.30151,1.30136,1.30143,192099994.0
2005-12-09 02:36:00,1.30146,1.30146,1.30133,1.30143,137799998.0
2005-12-09 02:37:00,1.30144,1.30149,1.30142,1.30142,148000000.0
2005-12-09 02:38:00,1.30141,1.30156,1.30131,1.30156,237200003.0
2005-12-09 02:39:00,1.30163,1.30205,1.30158,1.30205,120899996.0
2005-12-09 02:40:00,1.3021,1.3021,1.30194,1.3021,228900000.0
2005-12-09 02:41:00,1.30211,1.30218,1.30211,1.30217,91099999.0
2005-12-09 02:42:00,1.30224,1.30237,1.3022,1.30225,166800002.0
2005-12-09 02:43:00,1.30236,1.30245,1.30232,1.30243,132199997.0
2005-12-09 02:44:00,1.30252,1.30256,1.3024,1.3024,176299997.0
2005-12-09 02:45:00,1.30228,1.3023,1.30224,1.3023,105999999.0
2005-12-09 02:46:00,1.30227,1.30241,1.30219,1.30238,165500001.0
2005-12-09 02:47:00,1.30247,1.30255,1.30247,1.30252,105500000.0
2005-12-09 02:48:00,1.30253,1.30253,1.30235,1.30237,110399998.0
2005-12-09 02:49:00,1.30222,1.30227,1.30217,1.30226,104200002.0
2005-12-09 02:50:00,1.30225,1.30231,1.30205,1.30205,183900002.0
2005-12-09 02:51:00,1.30202,1.3021,1.30202,1.30208,184700001.0
2005-12-09 02:52:00,1.30208,1.3022,1.30208,1.30218,86700001.0
2005-12-09 02:53:00,1.30214,1.30244,1.30214,1.30235,152899996.0
2005-12-09 02:54:00,1.30222,1.30222,1.30203,1.30214,41500000.0
2005-12-09 02:55:00,1.30223,1.30223,1.30218,1.30221,149799999.0
2005-12-09 02:56:00,1.3022,1.30234,1.30206,1.30234,123900002.0
2005-12-09 02:57:00,1.30242,1.30249,1.30234,1.3024,175399996.0
2005-12-09 02:58:00,1.30238,1.30251,1.30234,1.30234,129499998.0
2005-12-09 02:59:00,1.30225,1.30225,1.30198,1.30198,169300000.0
2005-12-09 03:00:00,1.30206,1.30229,1.30206,1.30226,116500001.0
2005-12-09 03:01:00,1.30222,1.30223,1.30212,1.30223,198999997.0
2005-12-09 03:02:00,1.30219,1.3022,1.30201,1.30201,153499996.0
2005-12-09 03:03:00,1.30205,1.30207,1.30191,1.30191,137700001.0
2005-12-09 03:04:00,1.30181,1.30181,1.30144,1.30155,204499999.0
2005-12-09 03:05:00,1.3015,1.30173,1.3015,1.30173,262300000.0
2005-12-09 03:06:00,1.30173,1.30184,1.30173,1.3018,238599998.0
2005-12-09 03:07:00,1.3016,1.3016,1.30131,1.30131,63099999.0
2005-12-09 03:08:00,1.30127,1.30136,1.30126,1.30134,169199999.0
2005-12-09 03:09:00,1.30127,1.30166,1.30127,1.30166,188500003.0
2005-12-09 03:10:00,1.30165,1.30177,1.30165,1.30168,43600000.0
2005-12-09 03:11:00,1.30161,1.30177,1.30161,1.30176,134599998.0
2005-12-09 03:12:00,1.30177,1.30181,1.30166,1.30166,28400000.0
2005-12-09 03:13:00,1.30169,1.30171,1.30163,1.30163,130700000.0
2005-12-09 03:14:00,1.30168,1.30171,1.30162,1.30166,129900001.0
2005-12-09 03:15:00,1.30161,1.30173,1.30156,1.30158,145400001.0
2005-12-09 03:16:00,1.30157,1.30165,1.30156,1.30158,84300000.0
2005-12-09 03:17:00,1.30164,1.30172,1.30158,1.30158,99200001.0
2005-12-09 03:18:00,1.30174,1.30191,1.30174,1.30191,195400002.0
2005-12-09 03:19:00,1.30184,1.30212,1.30184,1.30212,70500000.0
2005-12-09 03:20:00,1.30214,1.30219,1.30211,1.30219,66299998.0
2005-12-09 03:21:00,1.30222,1.30222,1.3021,1.3021,103300001.0
2005-12-09 03:22:00,1.30214,1.30221,1.30206,1.30221,257700002.0
2005-12-09 03:23:00,1.30225,1.30233,1.30225,1.30233,44899999.0
2005-12-09 03:24:00,1.30238,1.30241,1.3023,1.3023,72600002.0
2005-12-09 03:25:00,1.30243,1.30243,1.30233,1.30237,195599999.0
2005-12-09 03:26:00,1.30224,1.30224,1.30209,1.30209,83600002.0
2005-12-09 03:27:00,1.30208,1.3021,1.30203,1.30203,57199999.0
2005-12-09 03:28:00,1.30209,1.30209,1.30187,1.30188,126100003.0
2005-12-09 03:29:00,1.30178,1.30186,1.30176,1.3018,127199999.0
2005-12-09 03:30:00,1.30187,1.30193,1.30183,1.30193,137100002.0
2005-12-09 03:31:00,1.3019,1.3019,1.30175,1.30184,193300001.0
2005-12-09 03:32:00,1.30184,1.30196,1.30183,1.30183,214500000.0
2005-12-09 03:33:00,1.30179,1.3018,1.30174,1.30178,156400000.0
2005-12-09 03:34:00,1.30166,1.30186,1.30166,1.30185,70200001.0
2005-12-09 03:35:00,1.30193,1.30201,1.30193,1.30197,123600001.0
2005-12-09 03:36:00,1.30205,1.30205,1.30198,1.30203,67900002.0
2005-12-09 03:37:00,1.30195,1.30205,1.30195,1.302,200400001.0
2005-12-09 03:38:00,1.30205,1.30205,1.302,1.302,134699997.0
2005-12-09 03:39:00,1.3021,1.30215,1.3021,1.30215,72100002.0
2005-12-09 03:40:00,1.30223,1.30223,1.30212,1.30217,159900001.0
2005-12-09 03:41:00,1.30209,1.30215,1.30204,1.3021,131400001.0
2005-12-09 03:42:00,1.30203,1.30203,1.30202,1.30202,35900000.0
2005-12-09 03:43:00,1.30188,1.30202,1.30188,1.30189,105999999.0
2005-12-09 03:44:00,1.30198,1.30204,1.30193,1.30198,283200002.0
2005-12-09 03:45:00,1.302,1.302,1.302,1.302,94499999.0
2005-12-09 03:46:00,1.30202,1.30213,1.30202,1.30213,72500001.0
2005-12-09 03:47:00,1.3021,1.30215,1.30208,1.30208,49100000.0
2005-12-09 03:48:00,1.3021,1.3021,1.30194,1.30208,45000001.0
2005-12-09 03:49:00,1.30205,1.30216,1.30203,1.30216,198900004.0
2005-12-09 03:50:00,1.3021,1.30215,1.3021,1.3021,198099998.0
2005-12-09 03:51:00,1.30208,1.30215,1.30208,1.3021,55900000.0
2005-12-09 03:52:00,1.3021,1.30215,1.30208,1.30215,186699999.0
2005-12-09 03:53:00,1.30215,1.30215,1.30205,1.3021,95199998.0
2005-12-09 03:54:00,1.30209,1.30213,1.30206,1.3021,177900000.0
2005-12-09 03:55:00,1.30208,1.30214,1.30204,1.30213,144800002.0
2005-12-09 03:56:00,1.3021,1.3021,1.30203,1.30203,32799999.0
2005-12-09 03:57:00,1.30202,1.30211,1.30202,1.30202,66599998.0
2005-12-09 03:58:00,1.30208,1.30213,1.30202,1.30208,238799999.0
2005-12-09 03:59:00,1.30218,1.30218,1.30212,1.30212,102600001.0
2005-12-09 04:00:00,1.30208,1.3022,1.30199,1.3021,221399998.0
2005-12-09 04:01:00,1.30213,1.30215,1.30205,1.30205,184299996.0
2005-12-09 04:02:00,1.30207,1.30209,1.302,1.30201,198199996.0
2005-12-09 04:03:00,1.30203,1.30203,1.30184,1.30189,159899998.0
2005-12-09 04:04:00,1.30188,1.30194,1.30182,1.30187,317900000.0
2005-12-09 04:05:00,1.30187,1.30193,1.3018,1.3018,103699999.0
2005-12-09 04:06:00,1.30176,1.30191,1.30176,1.30186,106900004.0
2005-12-09 04:07:00,1.3018,1.30191,1.30177,1.30177,103900000.0
2005-12-09 04:08:00,1.3018,1.30185,1.30175,1.3018,130800000.0
2005-12-09 04:09:00,1.30181,1.30192,1.3018,1.30192,103400000.0
2005-12-09 04:10:00,1.30191,1.30193,1.30184,1.30193,177499998.0
2005-12-09 04:11:00,1.30189,1.30193,1.30182,1.30182,116999999.0
2005-12-09 04:12:00,1.30183,1.30185,1.30175,1.30183,143300001.0
2005-12-09 04:13:00,1.30182,1.3019,1.30182,1.30186,167300003.0
2005-12-09 04:14:00,1.30189,1.3019,1.30182,1.30182,185500000.0
2005-12-09 04:15:00,1.30183,1.30185,1.3018,1.30185,63100001.0
2005-12-09 04:16:00,1.30178,1.30178,1.30163,1.30167,126600002.0
2005-12-09 04:17:00,1.30169,1.30172,1.30153,1.30158,246300004.0
2005-12-09 04:18:00,1.30145,1.30159,1.30145,1.30149,196400000.0
2005-12-09 04:19:00,1.30147,1.30147,1.30127,1.30127,244800004.0
2005-12-09 04:20:00,1.3013,1.30134,1.30126,1.30134,182099995.0
2005-12-09 04:21:00,1.30122,1.30131,1.30122,1.3013,105499999.0
2005-12-09 04:22:00,1.3013,1.3013,1.30123,1.3013,160700003.0
2005-12-09 04:23:00,1.30126,1.30133,1.30123,1.30133,103400002.0
2005-12-09 04:24:00,1.30128,1.30128,1.30112,1.30128,200799999.0
2005-12-09 04:25:00,1.30123,1.30132,1.30123,1.30128,97699998.0
2005-12-09 04:26:00,1.30131,1.30138,1.30131,1.30138,97699998.0
2005-12-09 04:27:00,1.3014,1.3014,1.3014,1.3014,44899999.0
2005-12-09 04:28:00,1.30139,1.30145,1.30138,1.30138,101599998.0
2005-12-09 04:29:00,1.30136,1.30139,1.30125,1.30137,223300000.0
2005-12-09 04:30:00,1.30141,1.30153,1.30138,1.30143,193399998.0
2005-12-09 04:31:00,1.30145,1.30152,1.30142,1.30142,296200000.0
2005-12-09 04:32:00,1.30141,1.30153,1.30134,1.30153,95199999.0
2005-12-09 04:33:00,1.3015,1.30155,1.3015,1.3015,77300000.0
2005-12-09 04:34:00,1.30152,1.30162,1.30152,1.30158,85399999.0
2005-12-09 04:35:00,1.30148,1.30158,1.30148,1.3015,206899998.0
2005-12-09 04:36:00,1.30152,1.30161,1.30152,1.30159,46399999.0
2005-12-09 04:37:00,1.30154,1.30164,1.30154,1.30157,63199999.0
2005-12-09 04:38:00,1.30158,1.30161,1.30151,1.30151,81500001.0
2005-12-09 04:39:00,1.30149,1.30153,1.30142,1.30153,91000001.0
2005-12-09 04:40:00,1.30148,1.3015,1.30139,1.30142,175099997.0
2005-12-09 04:41:00,1.30148,1.30154,1.30131,1.30131,44000000.0
2005-12-09 04:42:00,1.30137,1.30152,1.30137,1.3015,98800001.0
2005-12-09 04:43:00,1.30151,1.30163,1.30151,1.30157,57599999.0
2005-12-09 04:44:00,1.3016,1.3017,1.30153,1.30153,82299999.0
2005-12-09 04:45:00,1.30145,1.30155,1.30142,1.30142,111100000.0
2005-12-09 04:46:00,1.30133,1.30152,1.30133,1.30152,111099996.0
2005-12-09 04:47:00,1.3015,1.3015,1.3014,1.3014,165500003.0
2005-12-09 04:48:00,1.3014,1.30152,1.30139,1.30151,291599996.0
2005-12-09 04:49:00,1.30153,1.30153,1.30143,1.3015,109200000.0
2005-12-09 04:50:00,1.30153,1.30153,1.30137,1.30152,206700002.0
2005-12-09 04:51:00,1.30146,1.30147,1.30143,1.30143,66600002.0
2005-12-09 04:52:00,1.30137,1.30139,1.30133,1.30138,203399996.0
2005-12-09 04:53:00,1.3014,1.30147,1.3014,1.3014,252800004.0
2005-12-09 04:54:00,1.30142,1.30142,1.30135,1.30142,16600000.0
2005-12-09 04:55:00,1.30136,1.30137,1.30123,1.30128,84400000.0
2005-12-09 04:56:00,1.30115,1.30131,1.30115,1.30131,120100002.0
2005-12-09 04:57:00,1.3013,1.3013,1.30104,1.30111,195400001.0
2005-12-09 04:58:00,1.30113,1.3012,1.30103,1.30112,167099999.0
2005-12-09 04:59:00,1.30115,1.30126,1.30115,1.30124,135400001.0
2005-12-09 05:00:00,1.30123,1.30123,1.30106,1.30113,57299998.0
2005-12-09 05:01:00,1.30111,1.30111,1.30104,1.30104,16000000.0
2005-12-09 05:02:00,1.30106,1.3011,1.30092,1.30092,115699999.0
2005-12-09 05:03:00,1.30093,1.30102,1.30087,1.30087,206499996.0
2005-12-09 05:04:00,1.30096,1.30099,1.30079,1.30093,217000005.0
2005-12-09 05:05:00,1.3008,1.3008,1.30057,1.30057,121700003.0
2005-12-09 05:06:00,1.30054,1.30062,1.30044,1.30062,95099997.0
2005-12-09 05:07:00,1.30058,1.30058,1.30051,1.30056,27200000.0
2005-12-09 05:08:00,1.30074,1.30092,1.30063,1.30072,161199999.0
2005-12-09 05:09:00,1.30065,1.3007,1.30058,1.30062,134600001.0
2005-12-09 05:10:00,1.30065,1.3008,1.30065,1.30076,77199999.0
2005-12-09 05:11:00,1.30078,1.30086,1.30074,1.3008,91100000.0
2005-12-09 05:12:00,1.30086,1.30088,1.30081,1.30081,135899997.0
2005-12-09 05:13:00,1.30075,1.30083,1.3007,1.30072,175000001.0
2005-12-09 05:14:00,1.30075,1.30077,1.30058,1.30069,127199998.0
2005-12-09 05:15:00,1.30066,1.30078,1.30066,1.30076,183399998.0
2005-12-09 05:16:00,1.30075,1.30083,1.30072,1.30083,68700001.0
2005-12-09 05:17:00,1.30082,1.30082,1.30072,1.30078,60000001.0
2005-12-09 05:18:00,1.30081,1.30092,1.3007,1.30092,221499997.0
2005-12-09 05:19:00,1.301,1.30114,1.301,1.30103,119500001.0
2005-12-09 05:20:00,1.30101,1.30113,1.301,1.30113,177200000.0
2005-12-09 05:21:00,1.30128,1.30141,1.30126,1.30135,217100000.0
2005-12-09 05:22:00,1.30141,1.30153,1.30134,1.30144,176500002.0
2005-12-09 05:23:00,1.30151,1.30151,1.30135,1.30148,195799998.0
2005-12-09 05:24:00,1.30134,1.3014,1.30128,1.30128,192899997.0
2005-12-09 05:25:00,1.30129,1.30139,1.30109,1.30136,135699997.0
2005-12-09 05:26:00,1.30141,1.30141,1.30122,1.30122,270500004.0
2005-12-09 05:27:00,1.30118,1.30127,1.30108,1.30121,162300001.0
2005-12-09 05:28:00,1.30114,1.30132,1.30114,1.30132,138099998.0
2005-12-09 05:29:00,1.30125,1.30132,1.30125,1.30132,152100000.0
2005-12-09 05:30:00,1.30122,1.30123,1.30112,1.30113,158399999.0
2005-12-09 05:31:00,1.30119,1.30126,1.30114,1.3012,269599998.0
2005-12-09 05:32:00,1.30122,1.30129,1.30122,1.30128,139800003.0
2005-12-09 05:33:00,1.30122,1.30125,1.3012,1.3012,92799999.0
2005-12-09 05:34:00,1.30117,1.30126,1.30111,1.30126,166900000.0
2005-12-09 05:35:00,1.3012,1.30127,1.30113,1.30113,83200000.0
2005-12-09 05:36:00,1.30117,1.30119,1.30094,1.30097,43800000.0
2005-12-09 05:37:00,1.30097,1.30101,1.30097,1.301,145500000.0
2005-12-09 05:38:00,1.30092,1.30103,1.30088,1.30103,100699999.0
2005-12-09 05:39:00,1.30108,1.3012,1.30106,1.30118,179599999.0
2005-12-09 05:40:00,1.30118,1.3012,1.30111,1.30113,197400004.0
2005-12-09 05:41:00,1.30107,1.3011,1.30105,1.3011,125699998.0
2005-12-09 05:42:00,1.30107,1.30111,1.30107,1.3011,130300003.0
2005-12-09 05:43:00,1.30115,1.30118,1.30107,1.30118,73100000.0
2005-12-09 05:44:00,1.30108,1.3011,1.30102,1.30105,32200000.0
2005-12-09 05:45:00,1.30109,1.3011,1.30101,1.30101,279100002.0
2005-12-09 05:46:00,1.30106,1.30118,1.30104,1.30115,189400000.0
2005-12-09 05:47:00,1.30104,1.30107,1.301,1.30107,71600002.0
2005-12-09 05:48:00,1.30108,1.3011,1.301,1.30101,155599999.0
2005-12-09 05:49:00,1.30103,1.3011,1.30091,1.3011,167399997.0
2005-12-09 05:50:00,1.30108,1.30111,1.30097,1.30102,152599997.0
2005-12-09 05:51:00,1.30101,1.30108,1.30095,1.30108,162899995.0
2005-12-09 05:52:00,1.30112,1.30115,1.30107,1.3011,209000000.0
2005-12-09 05:53:00,1.3011,1.30115,1.30105,1.30105,157600004.0
2005-12-09 05:54:00,1.3011,1.30112,1.30106,1.3011,65399998.0
2005-12-09 05:55:00,1.3011,1.30111,1.30107,1.30108,105400000.0
2005-12-09 05:56:00,1.30103,1.30103,1.30089,1.30089,114500000.0
2005-12-09 05:57:00,1.3009,1.3009,1.3009,1.3009,67099998.0
2005-12-09 05:58:00,1.30093,1.301,1.30093,1.30097,85800001.0
2005-12-09 05:59:00,1.30092,1.30092,1.3009,1.3009,35100000.0
2005-12-09 06:00:00,1.30098,1.30098,1.30085,1.3009,139300003.0
2005-12-09 06:01:00,1.3009,1.30102,1.3009,1.30102,162299999.0
2005-12-09 06:02:00,1.30096,1.30102,1.30086,1.30102,193800005.0
2005-12-09 06:03:00,1.30105,1.30105,1.30097,1.30103,39200000.0
2005-12-09 06:04:00,1.30093,1.30108,1.3009,1.30108,158899999.0
2005-12-09 06:05:00,1.30115,1.30122,1.3011,1.3011,181400004.0
2005-12-09 06:06:00,1.30112,1.30123,1.30104,1.30123,176899999.0
2005-12-09 06:07:00,1.30118,1.30118,1.30111,1.30112,139500003.0
2005-12-09 06:08:00,1.30111,1.30131,1.30111,1.30131,99400001.0
2005-12-09 06:09:00,1.30128,1.30129,1.30107,1.30109,122300000.0
2005-12-09 06:10:00,1.30103,1.30116,1.30103,1.3011,221200001.0
2005-12-09 06:11:00,1.3011,1.30118,1.30109,1.30115,183800002.0
2005-12-09 06:12:00,1.3011,1.30118,1.30106,1.30116,264799997.0
2005-12-09 06:13:00,1.30116,1.30127,1.30116,1.30121,216000001.0
2005-12-09 06:14:00,1.30112,1.3012,1.3011,1.30118,186899997.0
2005-12-09 06:15:00,1.30124,1.30124,1.30108,1.30108,37400000.0
2005-12-09 06:16:00,1.30105,1.30105,1.30105,1.30105,114000000.0
2005-12-09 06:17:00,1.30105,1.30111,1.301,1.30107,149100001.0
2005-12-09 06:18:00,1.30105,1.30105,1.30092,1.301,98600002.0
2005-12-09 06:19:00,1.30103,1.30113,1.30102,1.30113,208000001.0
2005-12-09 06:20:00,1.3011,1.30115,1.30105,1.3011,130100000.0
2005-12-09 06:21:00,1.30115,1.30115,1.30103,1.30115,109300001.0
2005-12-09 06:22:00,1.30108,1.3011,1.30094,1.30094,111000002.0
2005-12-09 06:23:00,1.30084,1.30105,1.30084,1.30086,171999996.0
2005-12-09 06:24:00,1.30087,1.30088,1.30074,1.30076,225799998.0
2005-12-09 06:25:00,1.30077,1.30084,1.30075,1.30075,69100000.0
2005-12-09 06:26:00,1.30074,1.30088,1.30074,1.30081,115900000.0
2005-12-09 06:27:00,1.30087,1.30098,1.30087,1.30095,216099996.0
2005-12-09 06:28:00,1.30101,1.30101,1.30094,1.30094,105000001.0
2005-12-09 06:29:00,1.30097,1.30098,1.30092,1.30098,88800000.0
2005-12-09 06:30:00,1.30107,1.3011,1.30102,1.30102,125900001.0
2005-12-09 06:31:00,1.30105,1.30105,1.301,1.30103,54099999.0
2005-12-09 06:32:00,1.30105,1.30107,1.30097,1.30105,182099998.0
2005-12-09 06:33:00,1.30103,1.30103,1.30081,1.30082,44000000.0
2005-12-09 06:34:00,1.30085,1.30093,1.30082,1.30082,174599997.0
2005-12-09 06:35:00,1.30083,1.30086,1.30077,1.30077,179000005.0
2005-12-09 06:36:00,1.30077,1.30081,1.30074,1.30078,114699998.0
2005-12-09 06:37:00,1.30078,1.30091,1.30078,1.3008,101599999.0
2005-12-09 06:38:00,1.30081,1.30088,1.30081,1.30088,304799995.0
2005-12-09 06:39:00,1.30081,1.30084,1.30072,1.30078,151300003.0
2005-12-09 06:40:00,1.30078,1.30085,1.30073,1.30078,359900006.0
2005-12-09 06:41:00,1.30084,1.30092,1.30082,1.30082,97900000.0
2005-12-09 06:42:00,1.30082,1.30085,1.30067,1.30085,55000000.0
2005-12-09 06:43:00,1.3008,1.30085,1.30077,1.30085,68000000.0
2005-12-09 06:44:00,1.30085,1.30085,1.3008,1.3008,6800000.0
2005-12-09 06:45:00,1.30084,1.3009,1.30072,1.3009,155800002.0
2005-12-09 06:46:00,1.30085,1.30085,1.30073,1.3008,256299998.0
2005-12-09 06:47:00,1.3008,1.3008,1.30078,1.30078,82299999.0
2005-12-09 06:48:00,1.30083,1.30083,1.3007,1.3007,102000002.0
2005-12-09 06:49:00,1.30077,1.30085,1.30073,1.30085,266500005.0
2005-12-09 06:50:00,1.30078,1.30081,1.30068,1.30071,176299999.0
2005-12-09 06:51:00,1.30072,1.30072,1.30058,1.30072,176100004.0
2005-12-09 06:52:00,1.30065,1.3007,1.30065,1.30068,109099998.0
2005-12-09 06:53:00,1.30065,1.30075,1.30065,1.30075,118000000.0
2005-12-09 06:54:00,1.3007,1.3007,1.3006,1.30067,128300003.0
2005-12-09 06:55:00,1.30069,1.30072,1.30062,1.30072,124100001.0
2005-12-09 06:56:00,1.30073,1.3008,1.30062,1.3008,121799997.0
2005-12-09 06:57:00,1.30077,1.30077,1.30065,1.30065,159699998.0
2005-12-09 06:58:00,1.30062,1.30076,1.30062,1.30065,64200000.0
2005-12-09 06:59:00,1.30066,1.30067,1.30058,1.30058,107700002.0
2005-12-09 07:00:00,1.30068,1.30068,1.30065,1.30065,29600000.0
2005-12-09 07:01:00,1.3007,1.30077,1.30068,1.3007,193399998.0
2005-12-09 07:02:00,1.30072,1.30076,1.30072,1.30076,10400000.0
2005-12-09 07:03:00,1.3009,1.30093,1.3008,1.30082,121699998.0
2005-12-09 07:04:00,1.3008,1.30085,1.30078,1.3008,200399998.0
2005-12-09 07:05:00,1.30091,1.30091,1.30089,1.30089,34799999.0
2005-12-09 07:06:00,1.30098,1.30098,1.30095,1.30095,62799999.0
2005-12-09 07:07:00,1.30097,1.30103,1.30095,1.30098,88700001.0
2005-12-09 07:08:00,1.30097,1.30106,1.3009,1.30102,108999997.0
2005-12-09 07:09:00,1.30097,1.30105,1.30097,1.30105,76200000.0
2005-12-09 07:10:00,1.30098,1.30105,1.3009,1.30095,108799998.0
2005-12-09 07:11:00,1.30102,1.30103,1.3009,1.30101,191900003.0
2005-12-09 07:12:00,1.301,1.301,1.30095,1.30098,68699999.0
2005-12-09 07:13:00,1.30095,1.30108,1.30095,1.30101,146400000.0
2005-12-09 07:14:00,1.30096,1.30102,1.30091,1.30098,195099999.0
2005-12-09 07:15:00,1.30095,1.30095,1.3009,1.30092,110099999.0
2005-12-09 07:16:00,1.30095,1.30095,1.3009,1.30093,157800000.0
2005-12-09 07:17:00,1.30097,1.301,1.30091,1.30091,108799997.0
2005-12-09 07:18:00,1.30093,1.30093,1.30076,1.30078,103999998.0
2005-12-09 07:19:00,1.30082,1.30089,1.30079,1.30085,109399997.0
2005-12-09 07:20:00,1.30082,1.30091,1.30082,1.30086,108700000.0
2005-12-09 07:21:00,1.3009,1.30103,1.30083,1.30083,111700001.0
2005-12-09 07:22:00,1.30076,1.30087,1.30076,1.30085,110999999.0
2005-12-09 07:23:00,1.30088,1.30088,1.3007,1.3007,133200003.0
2005-12-09 07:24:00,1.30065,1.3008,1.30065,1.30077,61399999.0
2005-12-09 07:25:00,1.3008,1.30086,1.30078,1.30085,153100004.0
2005-12-09 07:26:00,1.30085,1.30088,1.30083,1.30083,184500002.0
2005-12-09 07:27:00,1.3008,1.30088,1.3008,1.30081,171100001.0
2005-12-09 07:28:00,1.30081,1.30088,1.3008,1.30088,90600000.0
2005-12-09 07:29:00,1.30086,1.30096,1.30083,1.30083,162999999.0
2005-12-09 07:30:00,1.30088,1.3009,1.30081,1.30081,209200001.0
2005-12-09 07:31:00,1.3008,1.3009,1.3008,1.30085,51900000.0
2005-12-09 07:32:00,1.30092,1.30095,1.30085,1.3009,148199999.0
2005-12-09 07:33:00,1.30092,1.30096,1.30077,1.30077,243099998.0
2005-12-09 07:34:00,1.3007,1.30072,1.3007,1.3007,249299998.0
2005-12-09 07:35:00,1.30073,1.30074,1.30068,1.30074,171599999.0
2005-12-09 07:36:00,1.3007,1.3007,1.3006,1.3007,163799998.0
2005-12-09 07:37:00,1.30072,1.30072,1.30055,1.30055,112399997.0
2005-12-09 07:38:00,1.30059,1.30079,1.30059,1.30068,79899999.0
2005-12-09 07:39:00,1.3007,1.30085,1.3007,1.30085,152799999.0
2005-12-09 07:40:00,1.30085,1.30085,1.30077,1.30077,140999999.0
2005-12-09 07:41:00,1.30078,1.30083,1.30074,1.30078,227600002.0
2005-12-09 07:42:00,1.30073,1.3008,1.30064,1.3008,178699996.0
2005-12-09 07:43:00,1.30077,1.30077,1.30068,1.30074,121200000.0
2005-12-09 07:44:00,1.30076,1.30077,1.30066,1.30077,86899997.0
2005-12-09 07:45:00,1.30072,1.30079,1.30064,1.30077,336000001.0
2005-12-09 07:46:00,1.3008,1.30085,1.3008,1.30082,110800001.0
2005-12-09 07:47:00,1.30084,1.30084,1.30066,1.30082,200399999.0
2005-12-09 07:48:00,1.30082,1.30085,1.30081,1.30081,105999998.0
2005-12-09 07:49:00,1.30087,1.30087,1.30074,1.30087,336199999.0
2005-12-09 07:50:00,1.3007,1.30073,1.30062,1.3007,67399999.0
2005-12-09 07:51:00,1.30077,1.3008,1.30068,1.30078,114800001.0
2005-12-09 07:52:00,1.30085,1.301,1.30085,1.30098,44700001.0
2005-12-09 07:53:00,1.301,1.30131,1.301,1.30119,183699996.0
2005-12-09 07:54:00,1.30117,1.30117,1.30103,1.30111,241799999.0
2005-12-09 07:55:00,1.30112,1.30113,1.30104,1.30105,103400000.0
2005-12-09 07:56:00,1.30112,1.30125,1.30112,1.30125,13600000.0
2005-12-09 07:57:00,1.30132,1.30139,1.30126,1.30129,138699999.0
2005-12-09 07:58:00,1.30128,1.3014,1.30128,1.30129,137300000.0
2005-12-09 07:59:00,1.30124,1.30133,1.3011,1.3011,123800001.0
2005-12-09 08:00:00,1.30117,1.30135,1.30117,1.30135,33600000.0
2005-12-09 08:01:00,1.3014,1.30143,1.30136,1.3014,163100000.0
2005-12-09 08:02:00,1.3014,1.3014,1.30128,1.3013,96699999.0
2005-12-09 08:03:00,1.30138,1.30143,1.30129,1.30139,199400001.0
2005-12-09 08:04:00,1.30143,1.30144,1.30137,1.30142,73699998.0
2005-12-09 08:05:00,1.30135,1.30154,1.30133,1.30133,199600001.0
2005-12-09 08:06:00,1.30126,1.30131,1.30121,1.30128,78900000.0
2005-12-09 08:07:00,1.30128,1.30131,1.30121,1.30122,136700004.0
2005-12-09 08:08:00,1.30116,1.30125,1.3011,1.30125,203399999.0
2005-12-09 08:09:00,1.30118,1.30119,1.30101,1.30101,270800000.0
2005-12-09 08:10:00,1.30098,1.30098,1.30085,1.30092,218999999.0
2005-12-09 08:11:00,1.30083,1.30092,1.3008,1.30091,88399998.0
2005-12-09 08:12:00,1.30095,1.30108,1.30093,1.30093,158700002.0
2005-12-09 08:13:00,1.30092,1.301,1.30089,1.30089,96000001.0
2005-12-09 08:14:00,1.30084,1.30087,1.30081,1.30083,187500000.0
2005-12-09 08:15:00,1.30066,1.3009,1.30066,1.30081,109499999.0
2005-12-09 08:16:00,1.30085,1.30085,1.30078,1.30085,110699999.0
2005-12-09 08:17:00,1.30075,1.30085,1.30075,1.30085,58800000.0
2005-12-09 08:18:00,1.30081,1.30086,1.30077,1.30077,236299997.0
2005-12-09 08:19:00,1.30072,1.30088,1.30071,1.30084,233900001.0
2005-12-09 08:20:00,1.30081,1.30088,1.30077,1.30088,120000000.0
2005-12-09 08:21:00,1.30094,1.30115,1.30089,1.30115,254899999.0
2005-12-09 08:22:00,1.30115,1.30154,1.30115,1.30147,49000001.0
2005-12-09 08:23:00,1.30147,1.3015,1.30127,1.30129,181600004.0
2005-12-09 08:24:00,1.30125,1.30147,1.30125,1.30146,220300001.0
2005-12-09 08:25:00,1.30148,1.30165,1.30144,1.30165,91899999.0
2005-12-09 08:26:00,1.30175,1.30181,1.30173,1.30173,80600000.0
2005-12-09 08:27:00,1.30173,1.30191,1.30173,1.30188,107300000.0
2005-12-09 08:28:00,1.30194,1.30202,1.30187,1.302,92799997.0
2005-12-09 08:29:00,1.30202,1.3021,1.30202,1.30206,116500001.0
2005-12-09 08:30:00,1.30202,1.30204,1.30188,1.302,111399999.0
2005-12-09 08:31:00,1.30174,1.30174,1.30151,1.30155,68300000.0
2005-12-09 08:32:00,1.30148,1.3015,1.30138,1.30138,200499999.0
2005-12-09 08:33:00,1.30138,1.30146,1.30137,1.30137,176099999.0
2005-12-09 08:34:00,1.30155,1.30175,1.30155,1.30165,138199997.0
2005-12-09 08:35:00,1.30183,1.30201,1.30183,1.3019,157199999.0
2005-12-09 08:36:00,1.30186,1.30209,1.30186,1.30195,197200000.0
2005-12-09 08:37:00,1.30192,1.30208,1.30192,1.30208,42400002.0
2005-12-09 08:38:00,1.30212,1.30212,1.302,1.302,110200000.0
2005-12-09 08:39:00,1.30198,1.30209,1.30195,1.30209,189400004.0
2005-12-09 08:40:00,1.30211,1.30211,1.30194,1.30205,121799997.0
2005-12-09 08:41:00,1.30198,1.302,1.30192,1.30192,56700002.0
2005-12-09 08:42:00,1.30186,1.30186,1.30174,1.30175,111900001.0
2005-12-09 08:43:00,1.30175,1.30182,1.30168,1.30168,145399996.0
2005-12-09 08:44:00,1.3018,1.30189,1.30173,1.30173,27600000.0
2005-12-09 08:45:00,1.30168,1.30174,1.30163,1.30163,151500001.0
2005-12-09 08:46:00,1.30153,1.30163,1.30153,1.30155,75699999.0
2005-12-09 08:47:00,1.30149,1.30153,1.30143,1.30153,79499999.0
2005-12-09 08:48:00,1.30153,1.30172,1.30145,1.30172,206199999.0
2005-12-09 08:49:00,1.30168,1.30169,1.30153,1.30153,66000000.0
2005-12-09 08:50:00,1.3015,1.30155,1.30145,1.30155,134800000.0
2005-12-09 08:51:00,1.30155,1.30155,1.3015,1.3015,147499999.0
2005-12-09 08:52:00,1.30154,1.30154,1.30143,1.30148,131200002.0
2005-12-09 08:53:00,1.30151,1.30161,1.3015,1.30151,164099998.0
2005-12-09 08:54:00,1.30153,1.30153,1.30147,1.3015,140400002.0
2005-12-09 08:55:00,1.30152,1.30154,1.30149,1.30149,110400002.0
2005-12-09 08:56:00,1.30148,1.30158,1.30146,1.30157,183299999.0
2005-12-09 08:57:00,1.30163,1.30165,1.30156,1.30156,103999997.0
2005-12-09 08:58:00,1.30168,1.30174,1.30163,1.30163,147900004.0
2005-12-09 08:59:00,1.30157,1.30161,1.30151,1.30151,145000001.0
2005-12-09 09:00:00,1.30152,1.30153,1.30149,1.30152,56400000.0
2005-12-09 09:01:00,1.30149,1.30172,1.30149,1.30168,70400000.0
2005-12-09 09:02:00,1.30175,1.30175,1.30161,1.30163,60000001.0
2005-12-09 09:03:00,1.30168,1.30183,1.30168,1.30173,185900002.0
2005-12-09 09:04:00,1.30171,1.30171,1.30153,1.30159,304000002.0
2005-12-09 09:05:00,1.30159,1.30171,1.30158,1.30161,159700001.0
2005-12-09 09:06:00,1.30155,1.30161,1.3015,1.30159,178400000.0
2005-12-09 09:07:00,1.3015,1.30163,1.3015,1.3016,135800003.0
2005-12-09 09:08:00,1.3016,1.30169,1.30153,1.30169,253799996.0
2005-12-09 09:09:00,1.30168,1.30172,1.30165,1.30165,87900002.0
2005-12-09 09:10:00,1.30163,1.30181,1.30163,1.30167,201200002.0
2005-12-09 09:11:00,1.30173,1.30178,1.30163,1.30163,36300000.0
2005-12-09 09:12:00,1.30173,1.30173,1.3017,1.3017,55900001.0
2005-12-09 09:13:00,1.30175,1.30177,1.30172,1.30177,173499998.0
2005-12-09 09:14:00,1.30177,1.30188,1.30177,1.30187,169699996.0
2005-12-09 09:15:00,1.30181,1.30187,1.30176,1.30187,73899998.0
2005-12-09 09:16:00,1.302,1.30205,1.30183,1.30194,218800000.0
2005-12-09 09:17:00,1.30197,1.30203,1.30192,1.30203,94300002.0
2005-12-09 09:18:00,1.30202,1.30205,1.30194,1.30201,289700001.0
2005-12-09 09:19:00,1.302,1.30213,1.302,1.30213,82100001.0
2005-12-09 09:20:00,1.30208,1.30209,1.30202,1.30205,165399996.0
2005-12-09 09:21:00,1.30211,1.30211,1.30196,1.30205,125400002.0
2005-12-09 09:22:00,1.30208,1.30219,1.30204,1.30209,277500002.0
2005-12-09 09:23:00,1.30212,1.30239,1.30212,1.30219,107100002.0
2005-12-09 09:24:00,1.30221,1.30229,1.30211,1.30211,121599998.0
2005-12-09 09:25:00,1.3022,1.30226,1.30211,1.30218,150599996.0
2005-12-09 09:26:00,1.30207,1.30215,1.30207,1.30213,140500002.0
2005-12-09 09:27:00,1.30215,1.30227,1.30212,1.30227,130499997.0
2005-12-09 09:28:00,1.30221,1.30225,1.30211,1.30225,97900000.0
2005-12-09 09:29:00,1.30232,1.30239,1.30226,1.3023,149499997.0
2005-12-09 09:30:00,1.30222,1.30235,1.30217,1.30217,161399999.0
2005-12-09 09:31:00,1.30218,1.30223,1.30206,1.30223,138399996.0
2005-12-09 09:32:00,1.30227,1.30251,1.30227,1.30251,148199999.0
2005-12-09 09:33:00,1.30269,1.30294,1.30269,1.30271,112399997.0
2005-12-09 09:34:00,1.30262,1.3029,1.30262,1.30283,180199999.0
2005-12-09 09:35:00,1.30285,1.30296,1.30277,1.30296,78300000.0
2005-12-09 09:36:00,1.30306,1.30326,1.30306,1.30318,61000001.0
2005-12-09 09:37:00,1.30312,1.30312,1.30299,1.30304,207699999.0
2005-12-09 09:38:00,1.30308,1.30317,1.30306,1.30315,224099996.0
2005-12-09 09:39:00,1.3033,1.3033,1.30302,1.30302,117700001.0
2005-12-09 09:40:00,1.30304,1.30316,1.30294,1.30316,73000001.0
2005-12-09 09:41:00,1.30335,1.30378,1.30335,1.30376,103200000.0
2005-12-09 09:42:00,1.30379,1.30413,1.30379,1.30413,174600003.0
2005-12-09 09:43:00,1.30422,1.30424,1.3041,1.3041,97400001.0
2005-12-09 09:44:00,1.30397,1.30397,1.30383,1.30383,88700001.0
2005-12-09 09:45:00,1.30379,1.30386,1.30365,1.30365,114700000.0
2005-12-09 09:46:00,1.30371,1.30411,1.30371,1.30399,207999999.0
2005-12-09 09:47:00,1.30398,1.30399,1.30379,1.30383,166000002.0
2005-12-09 09:48:00,1.30381,1.30385,1.30372,1.30385,177300002.0
2005-12-09 09:49:00,1.30405,1.30427,1.30402,1.30404,136600000.0
2005-12-09 09:50:00,1.30417,1.30426,1.30411,1.30411,118900001.0
2005-12-09 09:51:00,1.30403,1.30407,1.30401,1.30401,62199999.0
2005-12-09 09:52:00,1.304,1.30406,1.30391,1.30406,209899999.0
2005-12-09 09:53:00,1.30412,1.30415,1.30392,1.30407,189200000.0
2005-12-09 09:54:00,1.304,1.30406,1.30398,1.30399,114299998.0
2005-12-09 09:55:00,1.30397,1.30397,1.30376,1.30386,185200001.0
2005-12-09 09:56:00,1.30385,1.30392,1.30383,1.30387,81199999.0
2005-12-09 09:57:00,1.30397,1.30397,1.30385,1.30385,158099996.0
2005-12-09 09:58:00,1.30385,1.30393,1.3038,1.30393,185699996.0
2005-12-09 09:59:00,1.30393,1.30393,1.30376,1.30376,172400000.0
2005-12-09 10:00:00,1.30378,1.30381,1.30341,1.30345,80599998.0
2005-12-09 10:01:00,1.30357,1.30362,1.30341,1.30358,278200002.0
2005-12-09 10:02:00,1.30359,1.3039,1.30359,1.3039,114599997.0
2005-12-09 10:03:00,1.30383,1.30396,1.30383,1.30385,114099998.0
2005-12-09 10:04:00,1.30389,1.30394,1.30369,1.30375,135299999.0
2005-12-09 10:05:00,1.30365,1.30377,1.30362,1.30366,203900002.0
2005-12-09 10:06:00,1.30365,1.30387,1.30365,1.30378,218200000.0
2005-12-09 10:07:00,1.30376,1.30384,1.30375,1.3038,140399998.0
2005-12-09 10:08:00,1.3038,1.30392,1.30379,1.30388,110899998.0
2005-12-09 10:09:00,1.30384,1.30388,1.30373,1.30373,181999995.0
2005-12-09 10:10:00,1.30365,1.3038,1.30365,1.3038,137499998.0
2005-12-09 10:11:00,1.30391,1.30394,1.30382,1.30382,159099999.0
2005-12-09 10:12:00,1.30383,1.30387,1.30369,1.30378,138699998.0
2005-12-09 10:13:00,1.30381,1.30381,1.30355,1.30356,96600001.0
2005-12-09 10:14:00,1.3036,1.30392,1.3036,1.30392,169200002.0
2005-12-09 10:15:00,1.30392,1.30392,1.30372,1.30375,152799998.0
2005-12-09 10:16:00,1.30377,1.30381,1.30365,1.30365,98500002.0
2005-12-09 10:17:00,1.30364,1.30369,1.3036,1.30367,112399997.0
2005-12-09 10:18:00,1.30358,1.30358,1.3033,1.3033,124400004.0
2005-12-09 10:19:00,1.30334,1.3034,1.30328,1.30329,129900001.0
2005-12-09 10:20:00,1.30322,1.30329,1.30307,1.30315,158900001.0
2005-12-09 10:21:00,1.30315,1.30329,1.30315,1.30324,124599997.0
2005-12-09 10:22:00,1.30327,1.30334,1.30327,1.30334,179300001.0
2005-12-09 10:23:00,1.30345,1.3035,1.30339,1.30342,145500000.0
2005-12-09 10:24:00,1.30342,1.30342,1.30322,1.30336,134299999.0
2005-12-09 10:25:00,1.30328,1.30336,1.30325,1.30335,196899999.0
2005-12-09 10:26:00,1.30335,1.30335,1.3033,1.3033,68899999.0
2005-12-09 10:27:00,1.30338,1.3035,1.30334,1.30334,91700000.0
2005-12-09 10:28:00,1.30342,1.30356,1.30337,1.30337,74899999.0
2005-12-09 10:29:00,1.30347,1.30358,1.30346,1.30352,73600000.0
2005-12-09 10:30:00,1.30352,1.3036,1.30346,1.3035,189499998.0
2005-12-09 10:31:00,1.30356,1.30356,1.30345,1.30346,73600002.0
2005-12-09 10:32:00,1.30346,1.30348,1.30335,1.30348,73200001.0
2005-12-09 10:33:00,1.30348,1.30366,1.30346,1.3036,157699995.0
2005-12-09 10:34:00,1.30352,1.30361,1.30348,1.30361,176199996.0
2005-12-09 10:35:00,1.30362,1.3039,1.30362,1.30387,161100002.0
2005-12-09 10:36:00,1.30395,1.30403,1.30387,1.30395,255599999.0
2005-12-09 10:37:00,1.30396,1.30405,1.30395,1.30395,242899997.0
2005-12-09 10:38:00,1.30383,1.30393,1.30383,1.30393,90100003.0
2005-12-09 10:39:00,1.30396,1.30396,1.30378,1.30385,213300001.0
2005-12-09 10:40:00,1.30393,1.30401,1.30388,1.30388,107900000.0
2005-12-09 10:41:00,1.30391,1.30391,1.30376,1.30383,191200001.0
2005-12-09 10:42:00,1.30385,1.30393,1.30375,1.30393,311800003.0
2005-12-09 10:43:00,1.30393,1.30406,1.30393,1.30399,126299999.0
2005-12-09 10:44:00,1.30407,1.30408,1.30394,1.30408,156400000.0
2005-12-09 10:45:00,1.30415,1.30469,1.30415,1.30469,142599995.0
2005-12-09 10:46:00,1.30479,1.30503,1.30476,1.30476,205799999.0
2005-12-09 10:47:00,1.30482,1.3054,1.30482,1.3054,55399999.0
2005-12-09 10:48:00,1.30548,1.30565,1.30546,1.30555,213499997.0
2005-12-09 10:49:00,1.30551,1.30551,1.30542,1.30542,126600001.0
2005-12-09 10:50:00,1.30531,1.30587,1.30531,1.30578,171600001.0
2005-12-09 10:51:00,1.30578,1.30578,1.30557,1.30565,262600004.0
2005-12-09 10:52:00,1.30545,1.30545,1.3052,1.30535,139700002.0
2005-12-09 10:53:00,1.30533,1.3054,1.30522,1.3054,171700004.0
2005-12-09 10:54:00,1.30543,1.30543,1.30533,1.30535,138999998.0
2005-12-09 10:55:00,1.30525,1.30526,1.30506,1.30508,199700004.0
2005-12-09 10:56:00,1.30508,1.30519,1.30505,1.30513,129200002.0
2005-12-09 10:57:00,1.30532,1.30536,1.30523,1.30523,152800000.0
2005-12-09 10:58:00,1.30523,1.30528,1.30518,1.30528,84900000.0
2005-12-09 10:59:00,1.30534,1.30571,1.30534,1.30564,154799999.0
2005-12-09 11:00:00,1.3056,1.30579,1.30557,1.30578,215299999.0
2005-12-09 11:01:00,1.30588,1.30616,1.30584,1.30598,212200002.0
2005-12-09 11:02:00,1.30612,1.30624,1.30612,1.3062,36200000.0
2005-12-09 11:03:00,1.30617,1.30636,1.30616,1.30636,145500000.0
2005-12-09 11:04:00,1.30638,1.30645,1.30632,1.3064,71000000.0
2005-12-09 11:05:00,1.30632,1.30632,1.30611,1.30623,162200000.0
2005-12-09 11:06:00,1.30625,1.30631,1.30621,1.30621,161600001.0
2005-12-09 11:07:00,1.30612,1.30612,1.3059,1.30593,233800007.0
2005-12-09 11:08:00,1.30597,1.30597,1.30577,1.30577,248199998.0
2005-12-09 11:09:00,1.30581,1.30581,1.30554,1.30559,225599996.0
2005-12-09 11:10:00,1.30552,1.30552,1.30518,1.30518,108300002.0
2005-12-09 11:11:00,1.30524,1.30552,1.30524,1.30546,136600003.0
2005-12-09 11:12:00,1.30543,1.30561,1.30543,1.30554,181099998.0
2005-12-09 11:13:00,1.30549,1.30552,1.30543,1.30547,109499999.0
2005-12-09 11:14:00,1.30537,1.30537,1.30519,1.30522,139099997.0
2005-12-09 11:15:00,1.30527,1.30536,1.30517,1.30518,249300002.0
2005-12-09 11:16:00,1.30516,1.30532,1.30516,1.30527,104100000.0
2005-12-09 11:17:00,1.3052,1.30525,1.30517,1.3052,131700001.0
2005-12-09 11:18:00,1.30506,1.30519,1.30501,1.30501,261299998.0
2005-12-09 11:19:00,1.305,1.30507,1.305,1.305,166499999.0
2005-12-09 11:20:00,1.30505,1.30505,1.30497,1.30505,220300002.0
2005-12-09 11:21:00,1.30496,1.30496,1.30484,1.30488,78399998.0
2005-12-09 11:22:00,1.3049,1.30513,1.3049,1.30513,221999995.0
2005-12-09 11:23:00,1.30521,1.30524,1.30514,1.30523,154900004.0
2005-12-09 11:24:00,1.30528,1.3054,1.30528,1.3054,163999997.0
2005-12-09 11:25:00,1.30538,1.30542,1.30525,1.30537,132799999.0
2005-12-09 11:26:00,1.30534,1.30558,1.30529,1.30551,142900003.0
2005-12-09 11:27:00,1.30552,1.30558,1.30549,1.30558,90799999.0
2005-12-09 11:28:00,1.30562,1.30567,1.30559,1.30567,66299998.0
2005-12-09 11:29:00,1.30574,1.30613,1.30574,1.30607,151100001.0
2005-12-09 11:30:00,1.30604,1.30604,1.30593,1.30602,166799998.0
2005-12-09 11:31:00,1.30605,1.30626,1.30605,1.30618,178400000.0
2005-12-09 11:32:00,1.30608,1.30612,1.30603,1.30603,105100001.0
2005-12-09 11:33:00,1.30599,1.3062,1.30599,1.30614,138999998.0
2005-12-09 11:34:00,1.30623,1.30624,1.30611,1.30614,165000005.0
2005-12-09 11:35:00,1.30613,1.30614,1.30601,1.30601,67999998.0
2005-12-09 11:36:00,1.30598,1.30598,1.30592,1.30596,65500000.0
2005-12-09 11:37:00,1.30595,1.30604,1.30591,1.30592,208799999.0
2005-12-09 11:38:00,1.30609,1.30615,1.30603,1.30603,305700000.0
2005-12-09 11:39:00,1.30605,1.30605,1.306,1.30605,103899999.0
2005-12-09 11:40:00,1.30614,1.3062,1.30609,1.3062,108099999.0
2005-12-09 11:41:00,1.30609,1.30609,1.30595,1.30595,293000002.0
2005-12-09 11:42:00,1.30593,1.30598,1.30586,1.30586,150600002.0
2005-12-09 11:43:00,1.30584,1.30584,1.30575,1.30579,199799997.0
2005-12-09 11:44:00,1.30572,1.30594,1.30572,1.30594,23400000.0
2005-12-09 11:45:00,1.30595,1.30601,1.30586,1.30586,66399998.0
2005-12-09 11:46:00,1.30584,1.30597,1.30584,1.3059,112000000.0
2005-12-09 11:47:00,1.30588,1.30595,1.30588,1.30588,145100000.0
2005-12-09 11:48:00,1.30588,1.30588,1.30578,1.30582,337299997.0
2005-12-09 11:49:00,1.30576,1.30608,1.30575,1.30608,153400002.0
2005-12-09 11:50:00,1.30598,1.30613,1.30598,1.30603,76100001.0
2005-12-09 11:51:00,1.30593,1.30593,1.30575,1.30582,181099998.0
2005-12-09 11:52:00,1.30579,1.30591,1.30578,1.30582,213899998.0
2005-12-09 11:53:00,1.30577,1.30592,1.30577,1.30592,85800001.0
2005-12-09 11:54:00,1.30598,1.30614,1.30598,1.30614,122600001.0
2005-12-09 11:55:00,1.30617,1.30617,1.30608,1.30611,144200000.0
2005-12-09 11:56:00,1.30605,1.30613,1.30603,1.30613,94799999.0
2005-12-09 11:57:00,1.30613,1.30621,1.30605,1.30613,227100003.0
2005-12-09 11:58:00,1.30611,1.30616,1.30609,1.30615,139799994.0
2005-12-09 11:59:00,1.30612,1.30612,1.30602,1.30608,266699997.0
2005-12-09 12:00:00,1.30607,1.30614,1.30603,1.30614,51699999.0
2005-12-09 12:01:00,1.3062,1.30621,1.30601,1.30601,160600002.0
2005-12-09 12:02:00,1.30613,1.30613,1.306,1.30603,116799999.0
2005-12-09 12:03:00,1.30604,1.30605,1.30598,1.30598,185500000.0
2005-12-09 12:04:00,1.30589,1.30603,1.30589,1.30603,168000006.0
2005-12-09 12:05:00,1.30602,1.3061,1.30602,1.30607,160800002.0
2005-12-09 12:06:00,1.30604,1.30604,1.306,1.306,127100005.0
2005-12-09 12:07:00,1.30597,1.306,1.3058,1.3058,57600001.0
2005-12-09 12:08:00,1.3059,1.30605,1.3059,1.306,231499998.0
2005-12-09 12:09:00,1.30597,1.30603,1.30586,1.30595,132399999.0
2005-12-09 12:10:00,1.30596,1.30604,1.30593,1.30602,155100000.0
2005-12-09 12:11:00,1.3061,1.30621,1.3061,1.3062,121500004.0
2005-12-09 12:12:00,1.3063,1.3063,1.3062,1.30622,109700001.0
2005-12-09 12:13:00,1.3062,1.30629,1.3062,1.30629,163199996.0
2005-12-09 12:14:00,1.30634,1.3064,1.30624,1.30639,78700000.0
2005-12-09 12:15:00,1.30646,1.30661,1.30646,1.30651,115700001.0
2005-12-09 12:16:00,1.30649,1.30663,1.30649,1.30655,97500000.0
2005-12-09 12:17:00,1.30655,1.30661,1.30645,1.30645,16100000.0
2005-12-09 12:18:00,1.30648,1.30656,1.30648,1.30651,53200000.0
2005-12-09 12:19:00,1.30652,1.30657,1.30645,1.30653,255499998.0
2005-12-09 12:20:00,1.30641,1.30645,1.30638,1.30645,51899998.0
2005-12-09 12:21:00,1.3065,1.30654,1.30645,1.3065,228499999.0
2005-12-09 12:22:00,1.30647,1.30649,1.30636,1.30637,320299998.0
2005-12-09 12:23:00,1.30631,1.30631,1.30614,1.30614,121199997.0
2005-12-09 12:24:00,1.30617,1.30617,1.30535,1.30535,172300001.0
2005-12-09 12:25:00,1.30539,1.30547,1.30509,1.30513,155300000.0
2005-12-09 12:26:00,1.30513,1.30533,1.30513,1.30528,150800002.0
2005-12-09 12:27:00,1.30539,1.30544,1.3053,1.30544,257899997.0
2005-12-09 12:28:00,1.30534,1.30547,1.30532,1.30532,211399999.0
2005-12-09 12:29:00,1.30538,1.30545,1.30518,1.30524,296599996.0
2005-12-09 12:30:00,1.30514,1.30575,1.30514,1.30575,236799999.0
2005-12-09 12:31:00,1.30568,1.30568,1.30541,1.30548,197900001.0
2005-12-09 12:32:00,1.30545,1.30545,1.30531,1.30531,122099997.0
2005-12-09 12:33:00,1.3055,1.30565,1.30544,1.30552,213300004.0
2005-12-09 12:34:00,1.30556,1.30562,1.30539,1.30551,142000003.0
2005-12-09 12:35:00,1.30558,1.30567,1.30545,1.30549,202999998.0
2005-12-09 12:36:00,1.30538,1.30551,1.30537,1.30549,179900003.0
2005-12-09 12:37:00,1.3055,1.30558,1.30545,1.30551,154400000.0
2005-12-09 12:38:00,1.30557,1.30567,1.30556,1.30558,184600000.0
2005-12-09 12:39:00,1.3055,1.30568,1.30547,1.30564,126300003.0
2005-12-09 12:40:00,1.30577,1.30578,1.30567,1.30576,172899998.0
2005-12-09 12:41:00,1.30568,1.30595,1.30568,1.30595,125800000.0
2005-12-09 12:42:00,1.306,1.30607,1.30597,1.30605,134999999.0
2005-12-09 12:43:00,1.30605,1.3061,1.30593,1.30599,183399997.0
2005-12-09 12:44:00,1.30602,1.3061,1.30602,1.30606,83799999.0
2005-12-09 12:45:00,1.3061,1.3061,1.30595,1.306,188600001.0
2005-12-09 12:46:00,1.306,1.30606,1.306,1.30605,63400000.0
2005-12-09 12:47:00,1.30597,1.30605,1.30583,1.30583,152600002.0
2005-12-09 12:48:00,1.30585,1.30596,1.30584,1.30587,89400000.0
2005-12-09 12:49:00,1.30587,1.30591,1.30577,1.30579,90200001.0
2005-12-09 12:50:00,1.30574,1.30577,1.30562,1.30562,137400003.0
2005-12-09 12:51:00,1.30569,1.30572,1.30545,1.30545,226600002.0
2005-12-09 12:52:00,1.30541,1.30545,1.30537,1.30539,158000001.0
2005-12-09 12:53:00,1.30545,1.30551,1.30544,1.30548,219399997.0
2005-12-09 12:54:00,1.30544,1.30548,1.30536,1.30544,285400004.0
2005-12-09 12:55:00,1.30545,1.30552,1.30543,1.30552,89600001.0
2005-12-09 12:56:00,1.30558,1.3057,1.30558,1.30567,89400000.0
2005-12-09 12:57:00,1.30564,1.30564,1.30538,1.30538,117399997.0
2005-12-09 12:58:00,1.30532,1.30536,1.30482,1.30482,174700002.0
2005-12-09 12:59:00,1.30483,1.30503,1.30483,1.3049,185999997.0
2005-12-09 13:00:00,1.30495,1.30495,1.30483,1.30484,89500001.0
2005-12-09 13:01:00,1.30489,1.30489,1.30445,1.30446,198500002.0
2005-12-09 13:02:00,1.30456,1.30479,1.30456,1.30471,37700000.0
2005-12-09 13:03:00,1.30463,1.30484,1.30455,1.3047,57600000.0
2005-12-09 13:04:00,1.30455,1.30455,1.30432,1.30446,159700004.0
2005-12-09 13:05:00,1.30422,1.30422,1.30359,1.30359,241100003.0
2005-12-09 13:06:00,1.30376,1.30376,1.30323,1.30323,135600000.0
2005-12-09 13:07:00,1.30327,1.30327,1.30313,1.3032,174999999.0
2005-12-09 13:08:00,1.30329,1.30337,1.30327,1.30333,53499999.0
2005-12-09 13:09:00,1.30338,1.30348,1.30331,1.30346,150200000.0
2005-12-09 13:10:00,1.30345,1.30366,1.30345,1.30362,209500000.0
2005-12-09 13:11:00,1.30366,1.3037,1.30347,1.30347,299999993.0
2005-12-09 13:12:00,1.30349,1.3036,1.30349,1.30357,223300002.0
2005-12-09 13:13:00,1.30361,1.30372,1.30361,1.30372,29600000.0
2005-12-09 13:14:00,1.30372,1.30372,1.30367,1.30367,101000000.0
2005-12-09 13:15:00,1.3037,1.30382,1.3037,1.3038,91900001.0
2005-12-09 13:16:00,1.30387,1.30398,1.30387,1.30395,213500002.0
2005-12-09 13:17:00,1.30399,1.30406,1.30392,1.30404,206300004.0
2005-12-09 13:18:00,1.30401,1.30406,1.30393,1.304,55399999.0
2005-12-09 13:19:00,1.30397,1.30406,1.30389,1.304,139899998.0
2005-12-09 13:20:00,1.30397,1.30397,1.30383,1.30383,151700001.0
2005-12-09 13:21:00,1.30382,1.30405,1.30382,1.30405,200400001.0
2005-12-09 13:22:00,1.30403,1.30418,1.30399,1.30416,126199999.0
2005-12-09 13:23:00,1.30425,1.30455,1.30425,1.30445,93100001.0
2005-12-09 13:24:00,1.30445,1.30461,1.30445,1.30457,108700001.0
2005-12-09 13:25:00,1.30449,1.30466,1.30449,1.30463,104700001.0
2005-12-09 13:26:00,1.30466,1.30471,1.30458,1.30463,105400000.0
2005-12-09 13:27:00,1.30468,1.30469,1.30462,1.30469,282799997.0
2005-12-09 13:28:00,1.30465,1.30481,1.30463,1.30481,312800004.0
2005-12-09 13:29:00,1.30479,1.30487,1.30468,1.3047,182599999.0
2005-12-09 13:30:00,1.30463,1.30463,1.30455,1.30459,140399999.0
2005-12-09 13:31:00,1.30459,1.30459,1.30444,1.30444,20100000.0
2005-12-09 13:32:00,1.30446,1.30456,1.30446,1.3045,70400001.0
2005-12-09 13:33:00,1.3045,1.30453,1.30441,1.30451,116000002.0
2005-12-09 13:34:00,1.30451,1.30477,1.30451,1.30477,152599997.0
2005-12-09 13:35:00,1.30472,1.30472,1.3045,1.3045,117799998.0
2005-12-09 13:36:00,1.30445,1.30458,1.3044,1.30458,194999997.0
2005-12-09 13:37:00,1.30453,1.30458,1.30444,1.30458,159299998.0
2005-12-09 13:38:00,1.30456,1.30456,1.30444,1.30448,223100005.0
2005-12-09 13:39:00,1.30453,1.30453,1.30445,1.30445,85700000.0
2005-12-09 13:40:00,1.30451,1.30459,1.30444,1.30444,225500000.0
2005-12-09 13:41:00,1.30443,1.30456,1.30443,1.30455,216900004.0
2005-12-09 13:42:00,1.30451,1.30451,1.30444,1.30444,59099998.0
2005-12-09 13:43:00,1.30433,1.30433,1.30396,1.30409,135800001.0
2005-12-09 13:44:00,1.30405,1.30416,1.30398,1.30398,140100002.0
2005-12-09 13:45:00,1.30399,1.30399,1.30392,1.30394,72800000.0
2005-12-09 13:46:00,1.30396,1.30413,1.30396,1.30411,119899999.0
2005-12-09 13:47:00,1.30422,1.3043,1.30422,1.30427,153600001.0
2005-12-09 13:48:00,1.30423,1.30426,1.30413,1.30413,139000002.0
2005-12-09 13:49:00,1.30407,1.30407,1.30395,1.30398,90499999.0
2005-12-09 13:50:00,1.30386,1.30386,1.30364,1.30367,98599998.0
2005-12-09 13:51:00,1.30372,1.30374,1.30359,1.30368,215200000.0
2005-12-09 13:52:00,1.30364,1.30398,1.30364,1.30392,203099999.0
2005-12-09 13:53:00,1.30384,1.30391,1.30384,1.30385,77100001.0
2005-12-09 13:54:00,1.30386,1.30396,1.30386,1.30395,130099998.0
2005-12-09 13:55:00,1.30391,1.30395,1.30383,1.30395,229700000.0
2005-12-09 13:56:00,1.30388,1.30404,1.30382,1.30404,209000003.0
2005-12-09 13:57:00,1.30396,1.30409,1.30396,1.30405,99100000.0
2005-12-09 13:58:00,1.30406,1.30415,1.30406,1.30415,31200000.0
2005-12-09 13:59:00,1.30416,1.30416,1.30403,1.30405,150199998.0
2005-12-09 14:00:00,1.30417,1.30417,1.30394,1.30396,130299997.0
2005-12-09 14:01:00,1.30393,1.304,1.30389,1.30397,114000001.0
2005-12-09 14:02:00,1.30395,1.30395,1.30358,1.30359,105499999.0
2005-12-09 14:03:00,1.30353,1.30367,1.30353,1.30366,213899999.0
2005-12-09 14:04:00,1.30374,1.30384,1.30362,1.3038,105300001.0
2005-12-09 14:05:00,1.3038,1.30385,1.30369,1.30385,243999993.0
2005-12-09 14:06:00,1.30387,1.30389,1.30379,1.30379,204900005.0
2005-12-09 14:07:00,1.3038,1.30385,1.30377,1.30379,163899998.0
2005-12-09 14:08:00,1.30372,1.30383,1.30364,1.30364,198400001.0
2005-12-09 14:09:00,1.3036,1.3036,1.30337,1.30354,201900002.0
2005-12-09 14:10:00,1.30358,1.30365,1.30356,1.30356,116600002.0
2005-12-09 14:11:00,1.30353,1.30358,1.30343,1.30355,233000002.0
2005-12-09 14:12:00,1.30345,1.30345,1.30333,1.30334,152599999.0
2005-12-09 14:13:00,1.30332,1.30361,1.30332,1.30361,120300000.0
2005-12-09 14:14:00,1.30365,1.30376,1.30358,1.30368,185100001.0
2005-12-09 14:15:00,1.30364,1.30374,1.30364,1.30368,189600000.0
2005-12-09 14:16:00,1.30365,1.30382,1.30365,1.30382,112699999.0
2005-12-09 14:17:00,1.30383,1.30383,1.30372,1.3038,225100001.0
2005-12-09 14:18:00,1.30382,1.30387,1.30377,1.30378,201099999.0
2005-12-09 14:19:00,1.30372,1.30382,1.30367,1.3037,127199999.0
2005-12-09 14:20:00,1.30367,1.30376,1.30367,1.30374,135799995.0
2005-12-09 14:21:00,1.30381,1.30381,1.30366,1.30366,238300004.0
2005-12-09 14:22:00,1.30366,1.30376,1.30362,1.30367,167099998.0
2005-12-09 14:23:00,1.30365,1.30382,1.30365,1.30381,93000000.0
2005-12-09 14:24:00,1.30377,1.30377,1.30366,1.30372,70600000.0
2005-12-09 14:25:00,1.30373,1.30373,1.30361,1.30363,171299999.0
2005-12-09 14:26:00,1.30375,1.30392,1.30375,1.30392,99099999.0
2005-12-09 14:27:00,1.30385,1.30385,1.30367,1.30367,60999998.0
2005-12-09 14:28:00,1.30377,1.3038,1.30335,1.30335,196400002.0
2005-12-09 14:29:00,1.30329,1.30332,1.30297,1.30297,222700000.0
2005-12-09 14:30:00,1.30284,1.30289,1.3027,1.30289,76000000.0
2005-12-09 14:31:00,1.30294,1.30305,1.30294,1.30305,166999997.0
2005-12-09 14:32:00,1.30303,1.30319,1.30302,1.30319,109300001.0
2005-12-09 14:33:00,1.30314,1.30314,1.30299,1.30306,159299998.0
2005-12-09 14:34:00,1.30302,1.30316,1.30302,1.30313,21600000.0
2005-12-09 14:35:00,1.30324,1.30333,1.30314,1.30319,161500001.0
2005-12-09 14:36:00,1.30327,1.30337,1.30327,1.30337,246099996.0
2005-12-09 14:37:00,1.30328,1.30341,1.30328,1.30332,104200001.0
2005-12-09 14:38:00,1.30336,1.30343,1.30334,1.30334,79499998.0
2005-12-09 14:39:00,1.30333,1.30333,1.30324,1.30332,218600001.0
2005-12-09 14:40:00,1.30345,1.30385,1.30345,1.30385,123399999.0
2005-12-09 14:41:00,1.30382,1.30397,1.30382,1.30397,164000004.0
2005-12-09 14:42:00,1.30412,1.30412,1.30384,1.30399,159000001.0
2005-12-09 14:43:00,1.30398,1.30427,1.30398,1.30427,161300003.0
2005-12-09 14:44:00,1.30435,1.30436,1.30418,1.30418,115500000.0
2005-12-09 14:45:00,1.30412,1.30413,1.30385,1.30385,154400000.0
2005-12-09 14:46:00,1.30378,1.30384,1.30363,1.30369,237299996.0
2005-12-09 14:47:00,1.30363,1.30409,1.30363,1.30403,85999999.0
2005-12-09 14:48:00,1.30417,1.30432,1.30417,1.30429,221700000.0
2005-12-09 14:49:00,1.30431,1.30431,1.30411,1.30424,212300000.0
2005-12-09 14:50:00,1.30433,1.30434,1.30416,1.30431,238199995.0
2005-12-09 14:51:00,1.30451,1.30478,1.30451,1.30478,96499999.0
2005-12-09 14:52:00,1.30489,1.30504,1.30483,1.3049,200600004.0
2005-12-09 14:53:00,1.30482,1.30489,1.30466,1.30474,135499998.0
2005-12-09 14:54:00,1.30482,1.30491,1.30477,1.30477,216899997.0
2005-12-09 14:55:00,1.30497,1.30517,1.30494,1.30517,184900002.0
2005-12-09 14:56:00,1.30531,1.30538,1.30528,1.30535,105699998.0
2005-12-09 14:57:00,1.30527,1.30536,1.3052,1.30533,152500001.0
2005-12-09 14:58:00,1.30526,1.30529,1.30519,1.30519,167000000.0
2005-12-09 14:59:00,1.3052,1.30527,1.30519,1.30526,105300000.0
2005-12-09 15:00:00,1.30527,1.30532,1.30523,1.30532,175099996.0
2005-12-09 15:01:00,1.30549,1.30563,1.30549,1.3056,132199998.0
2005-12-09 15:02:00,1.3057,1.30572,1.30551,1.3056,151099998.0
2005-12-09 15:03:00,1.30563,1.30567,1.30554,1.30558,264699998.0
2005-12-09 15:04:00,1.3055,1.3055,1.30523,1.30532,159100001.0
2005-12-09 15:05:00,1.30515,1.30515,1.30493,1.305,111699998.0
2005-12-09 15:06:00,1.30492,1.30499,1.30475,1.30479,114200000.0
2005-12-09 15:07:00,1.30485,1.305,1.30485,1.30489,144399999.0
2005-12-09 15:08:00,1.30497,1.30504,1.30492,1.30495,160899998.0
2005-12-09 15:09:00,1.30499,1.30504,1.30499,1.30504,25599999.0
2005-12-09 15:10:00,1.30506,1.30516,1.30506,1.30506,42399999.0
2005-12-09 15:11:00,1.30513,1.30517,1.30505,1.3051,76799998.0
2005-12-09 15:12:00,1.30522,1.3057,1.30522,1.3057,196199998.0
2005-12-09 15:13:00,1.30587,1.30612,1.30586,1.30612,128400003.0
2005-12-09 15:14:00,1.30625,1.30626,1.30607,1.30615,157799999.0
2005-12-09 15:15:00,1.30622,1.30627,1.30614,1.30618,283200005.0
2005-12-09 15:16:00,1.30612,1.30614,1.30602,1.30603,72299999.0
2005-12-09 15:17:00,1.30591,1.30591,1.30561,1.30565,136000000.0
2005-12-09 15:18:00,1.30566,1.30566,1.30556,1.30559,232000002.0
2005-12-09 15:19:00,1.30564,1.30564,1.30519,1.30519,137800001.0
2005-12-09 15:20:00,1.30529,1.3054,1.30529,1.3053,79700000.0
2005-12-09 15:21:00,1.30532,1.30537,1.30521,1.30528,209899997.0
2005-12-09 15:22:00,1.30536,1.30536,1.30517,1.30534,174700000.0
2005-12-09 15:23:00,1.3053,1.3053,1.30498,1.30506,165500003.0
2005-12-09 15:24:00,1.3048,1.30485,1.30465,1.30465,98199998.0
2005-12-09 15:25:00,1.30478,1.30489,1.30476,1.3048,152999996.0
2005-12-09 15:26:00,1.3049,1.30498,1.30488,1.30493,67600000.0
2005-12-09 15:27:00,1.30509,1.30535,1.30509,1.30521,94200000.0
2005-12-09 15:28:00,1.30498,1.30498,1.30471,1.30472,133000005.0
2005-12-09 15:29:00,1.30467,1.30472,1.30462,1.30462,129800001.0
2005-12-09 15:30:00,1.30456,1.30456,1.30439,1.30443,148400000.0
2005-12-09 15:31:00,1.3044,1.3044,1.30425,1.30428,125299998.0
2005-12-09 15:32:00,1.30429,1.30452,1.30429,1.30438,127999997.0
2005-12-09 15:33:00,1.30442,1.30445,1.30435,1.30436,119500003.0
2005-12-09 15:34:00,1.30423,1.30423,1.30405,1.30418,81200002.0
2005-12-09 15:35:00,1.30413,1.30419,1.30413,1.30419,5100000.0
2005-12-09 15:36:00,1.30428,1.30439,1.30428,1.30439,16100000.0
2005-12-09 15:37:00,1.30443,1.3045,1.30441,1.3045,215300002.0
2005-12-09 15:38:00,1.30447,1.30462,1.30447,1.30458,133000001.0
2005-12-09 15:39:00,1.30457,1.30473,1.30457,1.30462,80000001.0
2005-12-09 15:40:00,1.30463,1.30468,1.30456,1.30468,61300000.0
2005-12-09 15:41:00,1.30474,1.30474,1.30467,1.30467,45600000.0
2005-12-09 15:42:00,1.30467,1.30467,1.30451,1.30454,183600005.0
2005-12-09 15:43:00,1.30442,1.30442,1.30429,1.30431,116600001.0
2005-12-09 15:44:00,1.30435,1.30456,1.30418,1.30456,193000004.0
2005-12-09 15:45:00,1.30464,1.30478,1.30464,1.30467,65799999.0
2005-12-09 15:46:00,1.30465,1.3047,1.30462,1.30465,84200000.0
2005-12-09 15:47:00,1.30474,1.30478,1.30465,1.30465,192799997.0
2005-12-09 15:48:00,1.30465,1.30468,1.3046,1.30461,131900000.0
2005-12-09 15:49:00,1.30467,1.3047,1.30453,1.30468,200500001.0
2005-12-09 15:50:00,1.30459,1.30459,1.30436,1.30436,203300000.0
2005-12-09 15:51:00,1.30429,1.30429,1.30389,1.30389,80100003.0
2005-12-09 15:52:00,1.3038,1.30392,1.30375,1.30392,124599997.0
2005-12-09 15:53:00,1.30383,1.30386,1.30373,1.30373,103399997.0
2005-12-09 15:54:00,1.30376,1.30401,1.30376,1.30401,83000003.0
2005-12-09 15:55:00,1.30411,1.30446,1.30406,1.30446,145200000.0
2005-12-09 15:56:00,1.3045,1.3046,1.30433,1.30433,184499999.0
2005-12-09 15:57:00,1.3042,1.30429,1.3042,1.30421,187699998.0
2005-12-09 15:58:00,1.3042,1.30432,1.3042,1.30432,156999995.0
2005-12-09 15:59:00,1.30431,1.30435,1.30409,1.30423,103300000.0
2005-12-09 16:00:00,1.30438,1.30455,1.30438,1.30455,109800002.0
2005-12-09 16:01:00,1.30466,1.30493,1.30466,1.30493,7600000.0
2005-12-09 16:02:00,1.30507,1.30507,1.30492,1.30496,190000003.0
2005-12-09 16:03:00,1.30496,1.30511,1.30492,1.30498,165500001.0
2005-12-09 16:04:00,1.30502,1.30502,1.30477,1.30477,210600001.0
2005-12-09 16:05:00,1.30478,1.30487,1.30476,1.30477,133700000.0
2005-12-09 16:06:00,1.30487,1.30491,1.30474,1.30474,116600001.0
2005-12-09 16:07:00,1.30484,1.30496,1.3048,1.3048,120999999.0
2005-12-09 16:08:00,1.30465,1.30465,1.3045,1.3046,166100000.0
2005-12-09 16:09:00,1.30479,1.30493,1.30474,1.30493,155900000.0
2005-12-09 16:10:00,1.30501,1.30513,1.30493,1.30494,154099999.0
2005-12-09 16:11:00,1.30489,1.30489,1.30451,1.30451,88399999.0
2005-12-09 16:12:00,1.30445,1.30461,1.30438,1.30459,174299999.0
2005-12-09 16:13:00,1.30453,1.30476,1.30453,1.30474,126100001.0
2005-12-09 16:14:00,1.30472,1.30472,1.30457,1.30468,136500002.0
2005-12-09 16:15:00,1.3047,1.30485,1.30464,1.30485,271500002.0
2005-12-09 16:16:00,1.3048,1.30485,1.3048,1.30485,28300000.0
2005-12-09 16:17:00,1.30482,1.30483,1.30471,1.30483,59899999.0
2005-12-09 16:18:00,1.30482,1.30483,1.30466,1.30466,184300001.0
2005-12-09 16:19:00,1.30466,1.30466,1.30449,1.30449,83800000.0
2005-12-09 16:20:00,1.30465,1.30466,1.30456,1.30462,96200000.0
2005-12-09 16:21:00,1.30452,1.30458,1.30448,1.30451,150500003.0
2005-12-09 16:22:00,1.30448,1.30454,1.30448,1.30454,113699999.0
2005-12-09 16:23:00,1.30457,1.30457,1.30449,1.3045,137799997.0
2005-12-09 16:24:00,1.30455,1.30456,1.30442,1.30442,226699998.0
2005-12-09 16:25:00,1.30438,1.30441,1.30424,1.30424,193999997.0
2005-12-09 16:26:00,1.30415,1.30415,1.30405,1.30413,113400000.0
2005-12-09 16:27:00,1.30417,1.30417,1.30403,1.30408,187799994.0
2005-12-09 16:28:00,1.30402,1.30413,1.30397,1.30403,144900002.0
2005-12-09 16:29:00,1.30418,1.30427,1.30416,1.30416,148900003.0
2005-12-09 16:30:00,1.30423,1.30436,1.30421,1.30436,255399997.0
2005-12-09 16:31:00,1.30436,1.30438,1.30429,1.30438,103999998.0
2005-12-09 16:32:00,1.30442,1.30442,1.3043,1.3044,124500004.0
2005-12-09 16:33:00,1.30439,1.30439,1.30435,1.30436,111400002.0
2005-12-09 16:34:00,1.30425,1.30437,1.30407,1.30407,180800004.0
2005-12-09 16:35:00,1.30405,1.30406,1.30386,1.30397,215400001.0
2005-12-09 16:36:00,1.30407,1.30427,1.30407,1.30423,77899998.0
2005-12-09 16:37:00,1.3042,1.3043,1.30409,1.30424,167900001.0
2005-12-09 16:38:00,1.3043,1.30434,1.3043,1.30432,109399998.0
2005-12-09 16:39:00,1.30425,1.30425,1.30394,1.30409,83600002.0
2005-12-09 16:40:00,1.3041,1.3041,1.30385,1.30385,81500001.0
2005-12-09 16:41:00,1.3038,1.30406,1.30378,1.30406,106500000.0
2005-12-09 16:42:00,1.30412,1.30427,1.30412,1.30416,190299998.0
2005-12-09 16:43:00,1.30403,1.30404,1.30386,1.30386,192999999.0
2005-12-09 16:44:00,1.3038,1.30383,1.30374,1.30381,172299999.0
2005-12-09 16:45:00,1.30381,1.30385,1.30366,1.30385,180700000.0
2005-12-09 16:46:00,1.30388,1.30422,1.30385,1.30422,162100001.0
2005-12-09 16:47:00,1.30435,1.30474,1.30435,1.30457,165800001.0
2005-12-09 16:48:00,1.3047,1.30473,1.30412,1.30414,74499998.0
2005-12-09 16:49:00,1.30411,1.30411,1.30373,1.30386,170999998.0
2005-12-09 16:50:00,1.30368,1.30376,1.30333,1.30333,170900004.0
2005-12-09 16:51:00,1.30313,1.30323,1.30252,1.30252,219700002.0
2005-12-09 16:52:00,1.30247,1.30247,1.30166,1.3017,59499999.0
2005-12-09 16:53:00,1.30195,1.30214,1.30187,1.30197,103999999.0
2005-12-09 16:54:00,1.30194,1.30203,1.3019,1.30195,288200005.0
2005-12-09 16:55:00,1.30206,1.30232,1.30206,1.30213,165600001.0
2005-12-09 16:56:00,1.30212,1.30234,1.30212,1.30234,73100000.0
2005-12-09 16:57:00,1.30249,1.30259,1.30248,1.30248,168699997.0
2005-12-09 16:58:00,1.30248,1.3025,1.30219,1.30238,149200000.0
2005-12-09 16:59:00,1.30248,1.30263,1.30248,1.30263,19100000.0
2005-12-09 17:00:00,1.30254,1.30262,1.30212,1.30212,146599997.0
2005-12-09 17:01:00,1.30194,1.30215,1.30187,1.30203,302799996.0
2005-12-09 17:02:00,1.302,1.30213,1.30196,1.30207,130799997.0
2005-12-09 17:03:00,1.30209,1.30217,1.30195,1.30195,57000000.0
2005-12-09 17:04:00,1.30187,1.30187,1.3013,1.30136,178299999.0
2005-12-09 17:05:00,1.30124,1.30124,1.30106,1.30106,113499997.0
2005-12-09 17:06:00,1.30106,1.30107,1.30051,1.30051,194999995.0
2005-12-09 17:07:00,1.30046,1.30055,1.30031,1.30037,189899997.0
2005-12-09 17:08:00,1.30043,1.30049,1.30031,1.30049,98700000.0
2005-12-09 17:09:00,1.30055,1.30064,1.30047,1.30055,187599997.0
2005-12-09 17:10:00,1.30072,1.30088,1.30069,1.30078,262100001.0
2005-12-09 17:11:00,1.30068,1.30093,1.30058,1.30093,92800001.0
2005-12-09 17:12:00,1.30112,1.30142,1.30112,1.30142,147199998.0
2005-12-09 17:13:00,1.30128,1.30157,1.30107,1.30157,170999998.0
2005-12-09 17:14:00,1.30168,1.30175,1.30151,1.30175,227899998.0
2005-12-09 17:15:00,1.30185,1.30213,1.30185,1.30195,138400000.0
2005-12-09 17:16:00,1.30188,1.30188,1.30167,1.30175,143300003.0
2005-12-09 17:17:00,1.30179,1.30205,1.30179,1.30195,209099997.0
2005-12-09 17:18:00,1.30185,1.30185,1.30153,1.30163,206599996.0
2005-12-09 17:19:00,1.30169,1.30185,1.30167,1.30179,135899997.0
2005-12-09 17:20:00,1.30185,1.30191,1.30163,1.30163,95300000.0
2005-12-09 17:21:00,1.30154,1.30212,1.30154,1.30212,204300002.0
2005-12-09 17:22:00,1.30208,1.30208,1.30187,1.30187,60000000.0
2005-12-09 17:23:00,1.3019,1.30192,1.30169,1.30183,167500002.0
2005-12-09 17:24:00,1.30193,1.30208,1.3019,1.30193,184799996.0
2005-12-09 17:25:00,1.30206,1.30246,1.30201,1.30246,88599999.0
2005-12-09 17:26:00,1.30243,1.30258,1.30228,1.30258,76000000.0
2005-12-09 17:27:00,1.30285,1.30322,1.30277,1.30299,166700002.0
2005-12-09 17:28:00,1.30331,1.30331,1.30297,1.30302,70600001.0
2005-12-09 17:29:00,1.303,1.303,1.30275,1.30279,111800000.0
2005-12-09 17:30:00,1.30269,1.30299,1.30269,1.30296,187099997.0
2005-12-09 17:31:00,1.30295,1.30302,1.30282,1.30286,166299999.0
2005-12-09 17:32:00,1.30266,1.30266,1.3023,1.3023,123800001.0
2005-12-09 17:33:00,1.3023,1.30245,1.3022,1.30236,146500003.0
2005-12-09 17:34:00,1.30224,1.30235,1.30219,1.30225,110199999.0
2005-12-09 17:35:00,1.30237,1.30263,1.30237,1.30259,62199998.0
2005-12-09 17:36:00,1.3025,1.3025,1.30228,1.30228,102799999.0
2005-12-09 17:37:00,1.30228,1.30241,1.30221,1.30235,190000004.0
2005-12-09 17:38:00,1.30248,1.30248,1.30219,1.30234,56300000.0
2005-12-09 17:39:00,1.3023,1.3023,1.30206,1.30216,210100001.0
2005-12-09 17:40:00,1.30171,1.30205,1.30171,1.30196,207599995.0
2005-12-09 17:41:00,1.30202,1.30214,1.30201,1.30201,150299998.0
2005-12-09 17:42:00,1.30198,1.30198,1.30175,1.30175,255699998.0
2005-12-09 17:43:00,1.30166,1.3019,1.30166,1.30166,157000001.0
2005-12-09 17:44:00,1.30163,1.30163,1.30129,1.30141,89100000.0
2005-12-09 17:45:00,1.30152,1.30191,1.30152,1.30176,166800000.0
2005-12-09 17:46:00,1.30175,1.30181,1.30171,1.30181,73799999.0
2005-12-09 17:47:00,1.30195,1.302,1.30181,1.30181,70800001.0
2005-12-09 17:48:00,1.3018,1.3018,1.30155,1.30162,293299998.0
2005-12-09 17:49:00,1.30162,1.30169,1.3016,1.30167,168299998.0
2005-12-09 17:50:00,1.30165,1.30173,1.30162,1.30162,181700002.0
2005-12-09 17:51:00,1.30161,1.30181,1.30161,1.30171,104400002.0
2005-12-09 17:52:00,1.3017,1.30174,1.30159,1.30174,88100000.0
2005-12-09 17:53:00,1.30171,1.30175,1.30164,1.30172,109400000.0
2005-12-09 17:54:00,1.30172,1.30172,1.3017,1.3017,163399999.0
2005-12-09 17:55:00,1.3015,1.3015,1.30112,1.30112,123900000.0
2005-12-09 17:56:00,1.30121,1.30164,1.30114,1.30163,72300000.0
2005-12-09 17:57:00,1.30176,1.30181,1.30146,1.30146,166800004.0
2005-12-09 17:58:00,1.30145,1.30146,1.30135,1.30135,164599996.0
2005-12-09 17:59:00,1.30135,1.30139,1.30107,1.30107,169700001.0
2005-12-09 18:00:00,1.30125,1.30136,1.30103,1.30103,103800000.0
2005-12-09 18:01:00,1.30105,1.30163,1.30105,1.30137,1596700006.0
2005-12-09 18:02:00,1.3022,1.3024,1.3022,1.3022,1671399981.0
2005-12-09 18:03:00,1.3022,1.3022,1.3018,1.3018,1671399981.0
2005-12-09 18:04:00,1.30125,1.30152,1.30125,1.30142,1671399981.0
2005-12-09 18:05:00,1.30137,1.3014,1.30122,1.30124,1870399990.0
2005-12-09 18:06:00,1.30122,1.30122,1.30106,1.30111,1669899997.0
2005-12-09 18:07:00,1.30107,1.30122,1.30091,1.30122,2074699994.0
2005-12-09 18:08:00,1.3022,1.3024,1.302,1.3022,1192299996.0
2005-12-09 18:09:00,1.30179,1.30186,1.30164,1.3017,1192299996.0
2005-12-09 18:10:00,1.30168,1.30172,1.30157,1.30157,2057899997.0
2005-12-09 18:11:00,1.30162,1.30199,1.30161,1.30199,1443599997.0
2005-12-09 18:12:00,1.30205,1.30263,1.30196,1.30212,256800000.0
2005-12-09 18:13:00,1.30202,1.30202,1.30188,1.30195,579399999.0
2005-12-09 18:14:00,1.3019,1.30198,1.30185,1.30195,1578099992.0
2005-12-09 18:15:00,1.30192,1.30192,1.30173,1.3018,781100000.0
2005-12-09 18:16:00,1.30173,1.30201,1.30159,1.3019,1787500001.0
2005-12-09 18:17:00,1.30191,1.3021,1.30184,1.30199,1056899984.0
2005-12-09 18:18:00,1.30206,1.30237,1.30205,1.30205,714800005.0
2005-12-09 18:19:00,1.30197,1.3022,1.30193,1.3021,1524999996.0
2005-12-09 18:20:00,1.3021,1.30226,1.30209,1.30221,878299999.0
2005-12-09 18:21:00,1.30221,1.30239,1.30221,1.30226,1002800007.0
2005-12-09 18:22:00,1.30228,1.30228,1.30209,1.30215,1152500001.0
2005-12-09 18:23:00,1.30215,1.30239,1.30214,1.30235,1840299990.0
2005-12-09 18:24:00,1.30247,1.30264,1.30236,1.30246,1619100007.0
2005-12-09 18:25:00,1.30243,1.30252,1.30231,1.30232,1130600006.0
2005-12-09 18:26:00,1.30228,1.30246,1.30224,1.30224,1863400002.0
2005-12-09 18:27:00,1.30225,1.30241,1.30221,1.30226,896200002.0
2005-12-09 18:28:00,1.30223,1.30232,1.30219,1.3022,1178999996.0
2005-12-09 18:29:00,1.30221,1.3023,1.30214,1.30222,894799999.0
2005-12-09 18:30:00,1.30218,1.30226,1.30206,1.30206,1507799995.0
2005-12-09 18:31:00,1.30206,1.3022,1.30206,1.30214,1194899990.0
2005-12-09 18:32:00,1.30215,1.30218,1.3021,1.3021,1056799997.0
2005-12-09 18:33:00,1.302,1.302,1.302,1.302,1057600004.0
2005-12-09 18:34:00,1.302,1.302,1.3018,1.302,1057600004.0
2005-12-09 18:35:00,1.30207,1.30221,1.30202,1.3021,1057600004.0
2005-12-09 18:36:00,1.30212,1.3024,1.30199,1.3024,424999994.0
2005-12-09 18:37:00,1.30222,1.30254,1.30213,1.30254,295299995.0
2005-12-09 18:38:00,1.30262,1.303,1.30257,1.30269,551999998.0
2005-12-09 18:39:00,1.30268,1.30292,1.30268,1.30282,1044000004.0
2005-12-09 18:40:00,1.30285,1.30294,1.30277,1.30294,960299994.0
2005-12-09 18:41:00,1.30289,1.30293,1.30282,1.30288,749699997.0
2005-12-09 18:42:00,1.30289,1.30289,1.3026,1.3026,880400009.0
2005-12-09 18:43:00,1.30252,1.30252,1.30237,1.3024,358899998.0
2005-12-09 18:44:00,1.30244,1.30257,1.30233,1.30233,684300000.0
2005-12-09 18:45:00,1.3023,1.30231,1.30224,1.3023,413100001.0
2005-12-09 18:46:00,1.3023,1.30244,1.30226,1.30244,305899999.0
2005-12-09 18:47:00,1.30242,1.30242,1.30229,1.30236,154100002.0
2005-12-09 18:48:00,1.30235,1.3024,1.30225,1.3024,925200001.0
2005-12-09 18:49:00,1.30243,1.30245,1.30236,1.30236,414200000.0
2005-12-09 18:50:00,1.30233,1.30238,1.30229,1.30231,429400000.0
2005-12-09 18:51:00,1.3023,1.30243,1.3023,1.3024,1072099996.0
2005-12-09 18:52:00,1.3024,1.30245,1.30235,1.3024,853400001.0
2005-12-09 18:53:00,1.30241,1.30256,1.30239,1.3025,873200005.0
2005-12-09 18:54:00,1.30252,1.3026,1.30248,1.3025,721300006.0
2005-12-09 18:55:00,1.30247,1.30247,1.30213,1.30213,816700009.0
2005-12-09 18:56:00,1.30219,1.30238,1.30219,1.30238,170100001.0
2005-12-09 18:57:00,1.30247,1.30253,1.30244,1.30253,345100003.0
2005-12-09 18:58:00,1.30251,1.30251,1.30216,1.30218,518300008.0
2005-12-09 18:59:00,1.30217,1.30227,1.30212,1.30212,809300007.0
2005-12-09 19:00:00,1.30203,1.30215,1.302,1.30215,129299997.0
2005-12-09 19:01:00,1.30215,1.30223,1.30208,1.30215,120900000.0
2005-12-09 19:02:00,1.30216,1.30233,1.30214,1.3022,525299999.0
2005-12-09 19:03:00,1.3022,1.3022,1.30185,1.30188,430800001.0
2005-12-09 19:04:00,1.30189,1.30212,1.30189,1.30212,128300000.0
2005-12-09 19:05:00,1.3022,1.30226,1.30215,1.30221,68200000.0
2005-12-09 19:06:00,1.30231,1.30242,1.3023,1.3023,508200002.0
2005-12-09 19:07:00,1.30228,1.30233,1.30223,1.30233,454499992.0
2005-12-09 19:08:00,1.30232,1.30232,1.30221,1.30225,1101099995.0
2005-12-09 19:09:00,1.30213,1.30225,1.30208,1.30216,592799996.0
2005-12-09 19:10:00,1.30218,1.30219,1.30206,1.30214,162100000.0
2005-12-09 19:11:00,1.30221,1.30237,1.30217,1.30225,351400004.0
2005-12-09 19:12:00,1.3023,1.30238,1.30228,1.30233,72299998.0
2005-12-09 19:13:00,1.3023,1.30236,1.30211,1.30213,260800000.0
2005-12-09 19:14:00,1.30213,1.30213,1.30187,1.30192,153499997.0
2005-12-09 19:15:00,1.30195,1.30202,1.30193,1.30193,738500002.0
2005-12-09 19:16:00,1.30194,1.30219,1.30194,1.30219,668200009.0
2005-12-09 19:17:00,1.3022,1.30232,1.3022,1.30224,447299997.0
2005-12-09 19:18:00,1.30222,1.30232,1.30219,1.30228,444099996.0
2005-12-09 19:19:00,1.30229,1.30232,1.3022,1.30222,285699997.0
2005-12-09 19:20:00,1.30222,1.30223,1.30205,1.30214,673799995.0
2005-12-09 19:21:00,1.30217,1.30237,1.30214,1.30228,559199991.0
2005-12-09 19:22:00,1.3023,1.30237,1.30228,1.30237,207599998.0
2005-12-09 19:23:00,1.30233,1.30235,1.30225,1.3023,1185899989.0
2005-12-09 19:24:00,1.30228,1.30238,1.30225,1.30226,583300002.0
2005-12-09 19:25:00,1.30227,1.30227,1.30205,1.30205,413299997.0
2005-12-09 19:26:00,1.30206,1.30271,1.30203,1.30271,137000001.0
2005-12-09 19:27:00,1.3026,1.3026,1.30236,1.30236,856500001.0
2005-12-09 19:28:00,1.30238,1.30238,1.30228,1.30233,878999996.0
2005-12-09 19:29:00,1.30233,1.30254,1.30233,1.30249,533700001.0
2005-12-09 19:30:00,1.30249,1.30253,1.30233,1.30235,933099998.0
2005-12-09 19:31:00,1.30225,1.30225,1.30214,1.30222,600500008.0
2005-12-09 19:32:00,1.30222,1.30235,1.30219,1.30219,365600001.0
2005-12-09 19:33:00,1.30216,1.30216,1.30199,1.302,493500001.0
2005-12-09 19:34:00,1.30198,1.30225,1.30192,1.30225,617500000.0
2005-12-09 19:35:00,1.30225,1.30225,1.30207,1.30208,528599999.0
2005-12-09 19:36:00,1.30197,1.30197,1.30179,1.30189,743099993.0
2005-12-09 19:37:00,1.30195,1.30195,1.30181,1.30193,179000001.0
2005-12-09 19:38:00,1.30195,1.30215,1.30195,1.30215,478799997.0
2005-12-09 19:39:00,1.30215,1.30225,1.30209,1.30209,753800005.0
2005-12-09 19:40:00,1.30206,1.30213,1.30203,1.30213,222900003.0
2005-12-09 19:41:00,1.30221,1.30229,1.30221,1.30228,81900002.0
2005-12-09 19:42:00,1.30223,1.30229,1.302,1.3022,777499991.0
2005-12-09 19:43:00,1.30229,1.30229,1.30217,1.30223,335000000.0
2005-12-09 19:44:00,1.30232,1.30255,1.30232,1.30239,636899994.0
2005-12-09 19:45:00,1.3024,1.30245,1.30236,1.30236,78599999.0
2005-12-09 19:46:00,1.30237,1.30246,1.30234,1.30239,502099997.0
2005-12-09 19:47:00,1.30238,1.30258,1.30229,1.30258,342300001.0
2005-12-09 19:48:00,1.30263,1.30263,1.30248,1.30254,546299994.0
2005-12-09 19:49:00,1.30248,1.30262,1.30242,1.30244,354000001.0
2005-12-09 19:50:00,1.30253,1.30257,1.30245,1.30245,247899999.0
2005-12-09 19:51:00,1.30253,1.30261,1.30244,1.30244,337400003.0
2005-12-09 19:52:00,1.30245,1.30265,1.30245,1.3026,151000003.0
2005-12-09 19:53:00,1.30257,1.30257,1.30237,1.30248,289600003.0
2005-12-09 19:54:00,1.30246,1.30246,1.30231,1.30238,314599998.0
2005-12-09 19:55:00,1.30238,1.30247,1.30238,1.30244,74099998.0
2005-12-09 19:56:00,1.30247,1.30254,1.30247,1.3025,253900000.0
2005-12-09 19:57:00,1.3025,1.30254,1.30242,1.30254,509700009.0
2005-12-09 19:58:00,1.30255,1.30257,1.30244,1.30253,724300003.0
2005-12-09 19:59:00,1.30264,1.303,1.30264,1.30276,517300004.0
2005-12-09 20:00:00,1.30278,1.30279,1.30263,1.30263,343599999.0
2005-12-09 20:01:00,1.30259,1.3027,1.30252,1.30267,580700003.0
2005-12-09 20:02:00,1.30268,1.30276,1.30262,1.30262,304999998.0
2005-12-09 20:03:00,1.30258,1.30281,1.30255,1.30277,175500003.0
2005-12-09 20:04:00,1.3027,1.30296,1.3027,1.30295,173699999.0
2005-12-09 20:05:00,1.303,1.30312,1.303,1.3031,168399995.0
2005-12-09 20:06:00,1.303,1.30308,1.30294,1.30297,145199999.0
2005-12-09 20:07:00,1.30294,1.30297,1.30286,1.30287,222200003.0
2005-12-09 20:08:00,1.30284,1.30284,1.3026,1.30278,284099999.0
2005-12-09 20:09:00,1.3028,1.30295,1.30279,1.30295,169399995.0
2005-12-09 20:10:00,1.30299,1.30313,1.30299,1.30308,217300004.0
2005-12-09 20:11:00,1.30311,1.30311,1.30285,1.3029,508699999.0
2005-12-09 20:12:00,1.30294,1.303,1.30285,1.30285,908999989.0
2005-12-09 20:13:00,1.30278,1.30286,1.30269,1.30269,910599999.0
2005-12-09 20:14:00,1.30259,1.30274,1.30253,1.30253,718100011.0
2005-12-09 20:15:00,1.30257,1.30264,1.30241,1.30262,1155299996.0
2005-12-09 20:16:00,1.30259,1.3026,1.30251,1.3026,873200003.0
2005-12-09 20:17:00,1.30259,1.30259,1.30252,1.30252,82000001.0
2005-12-09 20:18:00,1.30259,1.30267,1.30251,1.30258,452199996.0
2005-12-09 20:19:00,1.30253,1.30256,1.30241,1.30247,1369199995.0
2005-12-09 20:20:00,1.30242,1.30248,1.30232,1.30238,1461599988.0
2005-12-09 20:21:00,1.30241,1.30253,1.30239,1.30249,849399999.0
2005-12-09 20:22:00,1.3025,1.30255,1.30245,1.30255,727299997.0
2005-12-09 20:23:00,1.30253,1.30253,1.30242,1.30246,680499998.0
2005-12-09 20:24:00,1.3025,1.30259,1.3025,1.30254,66400001.0
2005-12-09 20:25:00,1.30249,1.30257,1.30238,1.30244,563000001.0
2005-12-09 20:26:00,1.3024,1.30243,1.30238,1.3024,335199995.0
2005-12-09 20:27:00,1.30242,1.3025,1.30225,1.30225,536400011.0
2005-12-09 20:28:00,1.30219,1.30222,1.30182,1.30182,1278400007.0
2005-12-09 20:29:00,1.30177,1.30191,1.30168,1.30177,1027700003.0
2005-12-09 20:30:00,1.3015,1.3016,1.3015,1.3016,999399997.0
2005-12-09 20:31:00,1.30149,1.30163,1.30129,1.30153,999399997.0
2005-12-09 20:32:00,1.3016,1.3017,1.3016,1.3017,443700001.0
2005-12-09 20:33:00,1.30157,1.30163,1.30152,1.30152,443700001.0
2005-12-09 20:34:00,1.30155,1.3017,1.30155,1.30167,185799999.0
2005-12-09 20:35:00,1.30169,1.30169,1.30153,1.30153,357999997.0
2005-12-09 20:36:00,1.30156,1.30161,1.30152,1.30155,326200004.0
2005-12-09 20:37:00,1.3015,1.30152,1.30132,1.30132,729300000.0
2005-12-09 20:38:00,1.30138,1.30167,1.30138,1.30164,1061200003.0
2005-12-09 20:39:00,1.30175,1.30186,1.30163,1.30177,543400003.0
2005-12-09 20:40:00,1.30177,1.30177,1.30162,1.30162,1110499995.0
2005-12-09 20:41:00,1.30163,1.30163,1.30149,1.30155,381499996.0
2005-12-09 20:42:00,1.30154,1.3016,1.30153,1.30155,493100000.0
2005-12-09 20:43:00,1.30148,1.30169,1.30148,1.30165,451400002.0
2005-12-09 20:44:00,1.30167,1.30178,1.30165,1.30167,579900003.0
2005-12-09 20:45:00,1.30161,1.30161,1.30146,1.30146,377399995.0
2005-12-09 20:46:00,1.30147,1.30152,1.30145,1.30147,297900002.0
2005-12-09 20:47:00,1.30147,1.30163,1.30147,1.30163,660699998.0
2005-12-09 20:48:00,1.3016,1.3016,1.30145,1.30145,1339300004.0
2005-12-09 20:49:00,1.30155,1.30158,1.30145,1.30153,810800000.0
2005-12-09 20:50:00,1.3015,1.30165,1.3015,1.30165,799999995.0
2005-12-09 20:51:00,1.30181,1.30192,1.3018,1.30192,423999995.0
2005-12-09 20:52:00,1.3019,1.30197,1.30188,1.3019,858099992.0
2005-12-09 20:53:00,1.30186,1.30192,1.3018,1.30184,1249699982.0
2005-12-09 20:54:00,1.3018,1.30188,1.30176,1.30184,620300002.0
2005-12-09 20:55:00,1.30182,1.30186,1.30174,1.30181,562899996.0
2005-12-09 20:56:00,1.30177,1.30188,1.30163,1.30177,1334399992.0
2005-12-09 20:57:00,1.30183,1.3021,1.30183,1.3021,1125200002.0
2005-12-09 20:58:00,1.3021,1.30212,1.30177,1.30177,1767599999.0
2005-12-09 20:59:00,1.30179,1.30185,1.30174,1.30184,1490300002.0
2005-12-09 21:00:00,1.30187,1.30203,1.30183,1.30203,1202800001.0
2005-12-09 21:01:00,1.30206,1.30218,1.30192,1.30203,1149900001.0
2005-12-09 21:02:00,1.30196,1.30206,1.30192,1.30202,400400003.0
2005-12-09 21:03:00,1.30208,1.30213,1.30206,1.30206,530800001.0
2005-12-09 21:04:00,1.30207,1.30207,1.30189,1.30189,128300000.0
2005-12-09 21:05:00,1.30183,1.30197,1.30183,1.30197,171200002.0
2005-12-09 21:06:00,1.30197,1.30197,1.30176,1.30176,275700005.0
2005-12-09 21:07:00,1.30178,1.30186,1.30175,1.30175,282599993.0
2005-12-09 21:08:00,1.30178,1.3018,1.3017,1.3018,67200000.0
2005-12-09 21:09:00,1.30185,1.30201,1.30183,1.30185,503000008.0
2005-12-09 21:10:00,1.30186,1.30197,1.30184,1.30188,624199998.0
2005-12-09 21:11:00,1.3019,1.30198,1.30187,1.30195,494700000.0
2005-12-09 21:12:00,1.30192,1.30193,1.30182,1.30182,504599998.0
2005-12-09 21:13:00,1.30182,1.30195,1.30181,1.30182,620599997.0
2005-12-09 21:14:00,1.30183,1.30194,1.3018,1.30185,889700003.0
2005-12-09 21:15:00,1.30195,1.30209,1.30185,1.30209,618399999.0
2005-12-09 21:16:00,1.3021,1.30218,1.30204,1.30218,617899992.0
2005-12-09 21:17:00,1.30224,1.3024,1.3022,1.30237,825200003.0
2005-12-09 21:18:00,1.30237,1.30237,1.3022,1.3022,402100002.0
2005-12-09 21:19:00,1.30206,1.30208,1.30193,1.30207,485800002.0
2005-12-09 21:20:00,1.30208,1.30208,1.30168,1.30193,1286399999.0
2005-12-09 21:21:00,1.30195,1.30221,1.30192,1.30192,1133200001.0
2005-12-09 21:22:00,1.30183,1.30195,1.30183,1.30195,1046900007.0
2005-12-09 21:23:00,1.30185,1.30187,1.30166,1.30187,883799997.0
2005-12-09 21:24:00,1.30187,1.30195,1.30183,1.30187,439500001.0
2005-12-09 21:25:00,1.30187,1.30208,1.30187,1.30194,302399999.0
2005-12-09 21:26:00,1.3019,1.30195,1.3019,1.3019,302599996.0
2005-12-09 21:27:00,1.30195,1.30195,1.3019,1.30195,312200005.0
2005-12-09 21:28:00,1.30189,1.30189,1.30168,1.30171,672699992.0
2005-12-09 21:29:00,1.30169,1.30169,1.30155,1.30155,503100000.0
2005-12-09 21:30:00,1.30156,1.30164,1.30154,1.30158,246699996.0
2005-12-09 21:31:00,1.30162,1.30172,1.30162,1.30168,50900001.0
2005-12-09 21:32:00,1.30175,1.30175,1.30165,1.3017,1139999999.0
2005-12-09 21:33:00,1.30167,1.30167,1.30154,1.30154,277399998.0
2005-12-09 21:34:00,1.30152,1.30165,1.30151,1.30158,656799993.0
2005-12-09 21:35:00,1.3016,1.30168,1.3016,1.30162,455299997.0
2005-12-09 21:36:00,1.30158,1.30158,1.30152,1.30152,270499995.0
2005-12-09 21:37:00,1.30154,1.30167,1.30154,1.30167,99900002.0
2005-12-09 21:38:00,1.30168,1.30174,1.30159,1.3017,533299998.0
2005-12-09 21:39:00,1.30169,1.30169,1.30162,1.30162,124599999.0
2005-12-09 21:40:00,1.30163,1.30171,1.30162,1.30165,375300003.0
2005-12-09 21:41:00,1.30168,1.30171,1.30153,1.30158,547100000.0
2005-12-09 21:42:00,1.30149,1.30158,1.30148,1.30158,236300001.0
2005-12-09 21:43:00,1.30162,1.30165,1.3016,1.3016,551300001.0
2005-12-09 21:44:00,1.30168,1.30177,1.30167,1.30168,539899997.0
2005-12-09 21:45:00,1.30171,1.30172,1.30161,1.30166,501399998.0
2005-12-09 21:46:00,1.30177,1.30193,1.30177,1.30185,470200006.0
2005-12-09 21:47:00,1.30186,1.3019,1.30173,1.30188,714799996.0
2005-12-09 21:48:00,1.3019,1.30205,1.30178,1.30205,598200004.0
2005-12-09 21:49:00,1.30204,1.30204,1.3018,1.30185,771200008.0
2005-12-09 21:50:00,1.3019,1.30195,1.30187,1.30195,141400001.0
2005-12-09 21:51:00,1.3019,1.30193,1.30188,1.30192,261499999.0
2005-12-09 21:52:00,1.30192,1.30195,1.30185,1.3019,979799995.0
2005-12-09 21:53:00,1.30192,1.30192,1.30183,1.30185,419299994.0
2005-12-09 21:54:00,1.30193,1.30209,1.30191,1.30209,103500000.0
2005-12-09 21:55:00,1.30214,1.30222,1.30208,1.30221,252900002.0
2005-12-09 21:56:00,1.30217,1.30225,1.30214,1.30225,310200000.0
2005-12-09 21:57:00,1.30229,1.30229,1.30225,1.30226,96899998.0
2005-12-09 21:58:00,1.30223,1.30223,1.30197,1.30202,342400003.0
2005-12-09 21:59:00,1.30193,1.30214,1.30192,1.30192,943400004.0
2005-12-09 22:00:00,1.30181,1.30201,1.30174,1.30178,413100000.0
2005-12-09 22:01:00,1.30173,1.30173,1.30166,1.30168,159899999.0
2005-12-09 22:02:00,1.30172,1.30175,1.3016,1.30161,547599990.0
2005-12-09 22:03:00,1.30165,1.3017,1.30165,1.3017,259299999.0
2005-12-09 22:04:00,1.30175,1.30183,1.3017,1.30172,364699999.0
2005-12-09 22:05:00,1.30177,1.30194,1.30177,1.30192,285399995.0
2005-12-09 22:06:00,1.3021,1.3021,1.30158,1.30158,183800003.0
2005-12-09 22:07:00,1.30155,1.30165,1.30155,1.30155,103900003.0
2005-12-09 22:08:00,1.30157,1.30167,1.30157,1.30167,284299996.0
2005-12-09 22:09:00,1.30173,1.30187,1.30173,1.30186,362999996.0
2005-12-09 22:10:00,1.30188,1.30194,1.30185,1.30194,207199998.0
2005-12-09 22:11:00,1.30197,1.30197,1.30186,1.3019,157700003.0
2005-12-09 22:12:00,1.30185,1.30192,1.30183,1.30185,282000003.0
2005-12-09 22:13:00,1.30182,1.30182,1.30172,1.30175,267399999.0
2005-12-09 22:14:00,1.30173,1.30175,1.30167,1.30167,125200002.0
2005-12-09 22:15:00,1.30174,1.30195,1.30174,1.30186,434700000.0
2005-12-09 22:16:00,1.30189,1.30199,1.30189,1.30194,195799999.0
2005-12-09 22:17:00,1.30202,1.30217,1.30202,1.30217,165099999.0
2005-12-09 22:18:00,1.30221,1.30222,1.30208,1.30208,122000002.0
2005-12-09 22:19:00,1.30211,1.30212,1.30205,1.30212,78300002.0
2005-12-09 22:20:00,1.30215,1.3022,1.30215,1.30215,75900000.0
2005-12-09 22:21:00,1.30217,1.30228,1.30217,1.30228,131800000.0
2005-12-09 22:22:00,1.30232,1.30232,1.30216,1.3022,518499996.0
2005-12-09 22:23:00,1.30226,1.30227,1.30222,1.30226,76700000.0
2005-12-09 22:24:00,1.30215,1.30223,1.30208,1.30223,190200003.0
2005-12-09 22:25:00,1.30225,1.30225,1.30218,1.30222,104199999.0
2005-12-09 22:26:00,1.3023,1.30239,1.30224,1.3023,155899999.0
2005-12-09 22:27:00,1.30228,1.30236,1.30228,1.30236,169100002.0
2005-12-09 22:28:00,1.3024,1.30244,1.30237,1.30243,217699998.0
2005-12-09 22:29:00,1.3025,1.3025,1.30245,1.3025,473499999.0
2005-12-09 22:30:00,1.30248,1.30248,1.30233,1.30237,554899998.0
2005-12-09 22:31:00,1.30242,1.30254,1.30239,1.30244,82299999.0
2005-12-09 22:32:00,1.30233,1.30233,1.30222,1.30224,72400001.0
2005-12-09 22:33:00,1.30225,1.30232,1.30225,1.30225,311200002.0
2005-12-09 22:34:00,1.3023,1.30245,1.3023,1.3024,281799996.0
2005-12-09 22:35:00,1.30245,1.30256,1.30221,1.30221,179299998.0
2005-12-09 22:36:00,1.30213,1.30228,1.30213,1.30228,179100000.0
2005-12-09 22:37:00,1.30236,1.30242,1.30231,1.30235,185700002.0
2005-12-09 22:38:00,1.30241,1.30246,1.30229,1.30245,90800000.0
2005-12-09 22:39:00,1.30235,1.30238,1.30235,1.30237,70399999.0
2005-12-09 22:40:00,1.3024,1.30244,1.30238,1.30238,260300003.0
2005-12-09 22:41:00,1.30238,1.3025,1.30238,1.30245,179299999.0
2005-12-09 22:42:00,1.3024,1.30245,1.3024,1.3024,163299998.0
2005-12-09 22:43:00,1.3024,1.30245,1.3023,1.30235,563999991.0
2005-12-09 22:44:00,1.30235,1.30245,1.30235,1.3024,223299996.0
2005-12-09 22:45:00,1.30245,1.30249,1.3023,1.30248,185299999.0
2005-12-09 22:46:00,1.3025,1.30267,1.3025,1.30267,288000000.0
2005-12-09 22:47:00,1.3027,1.30274,1.30264,1.30267,346999999.0
2005-12-09 22:48:00,1.30263,1.30263,1.30249,1.30255,279600000.0
2005-12-09 22:49:00,1.30253,1.30253,1.3024,1.30247,329799996.0
2005-12-09 22:50:00,1.30252,1.30267,1.30251,1.30265,86499999.0
2005-12-09 22:51:00,1.30264,1.30266,1.3025,1.3025,301699999.0
2005-12-09 22:52:00,1.30256,1.3026,1.30253,1.30255,116499999.0
2005-12-09 22:53:00,1.30261,1.30261,1.30232,1.30232,174500001.0
2005-12-09 22:54:00,1.30235,1.30235,1.30223,1.30223,177600001.0
2005-12-09 22:55:00,1.30227,1.30233,1.30226,1.30228,275299996.0
2005-12-09 22:56:00,1.30245,1.3025,1.30233,1.30235,84700000.0
2005-12-09 22:57:00,1.3024,1.30245,1.30225,1.3024,327900001.0
2005-12-09 22:58:00,1.30224,1.30242,1.30224,1.30242,128700000.0
2005-12-09 22:59:00,1.30241,1.30244,1.3024,1.30242,109500002.0
2005-12-09 23:00:00,1.30221,1.30284,1.30221,1.30284,124399999.0
2005-12-09 23:01:00,1.30288,1.30299,1.30285,1.30294,120900001.0
2005-12-09 23:02:00,1.30293,1.30302,1.3029,1.303,114000001.0
2005-12-09 23:03:00,1.30294,1.303,1.30287,1.30296,66100000.0
2005-12-09 23:04:00,1.30295,1.30295,1.30283,1.30283,144699998.0
2005-12-09 23:05:00,1.3028,1.30283,1.30274,1.30277,129599998.0
2005-12-09 23:06:00,1.30278,1.3028,1.30266,1.30278,179399998.0
2005-12-09 23:07:00,1.30285,1.30291,1.30283,1.30283,88700000.0
2005-12-09 23:08:00,1.30276,1.30278,1.30272,1.30272,210900005.0
2005-12-09 23:09:00,1.30268,1.30272,1.30264,1.30265,171700001.0
2005-12-09 23:10:00,1.30265,1.30275,1.30265,1.30265,154099997.0
2005-12-09 23:11:00,1.30275,1.30275,1.30267,1.30267,256000002.0
2005-12-09 23:12:00,1.3027,1.30275,1.3027,1.3027,181000001.0
2005-12-09 23:13:00,1.3027,1.30275,1.30262,1.30275,252100001.0
2005-12-09 23:14:00,1.30272,1.30275,1.30265,1.30267,176199998.0
2005-12-09 23:15:00,1.30268,1.30275,1.30265,1.30265,128999994.0
2005-12-09 23:16:00,1.30269,1.30271,1.3025,1.3025,117400001.0
2005-12-09 23:17:00,1.30247,1.30253,1.3024,1.3024,239700000.0
2005-12-09 23:18:00,1.30247,1.30253,1.30244,1.30253,163900001.0
2005-12-09 23:19:00,1.30255,1.30255,1.30242,1.30242,66600002.0
2005-12-09 23:20:00,1.30251,1.30276,1.30251,1.30273,143400001.0
2005-12-09 23:21:00,1.30289,1.30294,1.3028,1.30285,208899999.0
2005-12-09 23:22:00,1.30284,1.303,1.30284,1.303,94300000.0
2005-12-09 23:23:00,1.30307,1.30311,1.30291,1.30294,66600002.0
2005-12-09 23:24:00,1.3029,1.30295,1.3029,1.3029,162999994.0
2005-12-09 23:25:00,1.30285,1.30285,1.30272,1.30277,154000002.0
2005-12-09 23:26:00,1.3028,1.30285,1.3028,1.30285,99799997.0
2005-12-09 23:27:00,1.30281,1.30286,1.30265,1.30265,129899999.0
2005-12-09 23:28:00,1.30255,1.30265,1.30255,1.3026,88600000.0
2005-12-09 23:29:00,1.30259,1.30259,1.30255,1.30255,72600001.0
2005-12-09 23:30:00,1.30261,1.30269,1.30261,1.30269,37299999.0
2005-12-09 23:31:00,1.30288,1.30313,1.30288,1.30313,89200002.0
2005-12-09 23:32:00,1.30302,1.30302,1.30283,1.3029,80700000.0
2005-12-09 23:33:00,1.3029,1.30309,1.30286,1.30287,265500000.0
2005-12-09 23:34:00,1.30282,1.30298,1.3028,1.30287,148400002.0
2005-12-09 23:35:00,1.30288,1.30297,1.30283,1.30297,204300001.0
2005-12-09 23:36:00,1.30309,1.30321,1.30302,1.3031,113300001.0
2005-12-09 23:37:00,1.30314,1.30333,1.30314,1.30319,100600001.0
2005-12-09 23:38:00,1.30321,1.30323,1.30311,1.30312,206800002.0
2005-12-09 23:39:00,1.30305,1.30313,1.30299,1.30302,119500001.0
2005-12-09 23:40:00,1.3029,1.30299,1.3029,1.30293,171200001.0
2005-12-09 23:41:00,1.30289,1.30289,1.30275,1.30278,164999999.0
2005-12-09 23:42:00,1.3027,1.30281,1.30268,1.30281,284400004.0
2005-12-09 23:43:00,1.3028,1.30283,1.30273,1.30275,211000004.0
2005-12-09 23:44:00,1.30275,1.3028,1.30275,1.30275,187800002.0
2005-12-09 23:45:00,1.30276,1.30276,1.30265,1.30265,165899997.0
2005-12-09 23:46:00,1.30267,1.30281,1.30267,1.30279,61200000.0
2005-12-09 23:47:00,1.30281,1.30281,1.30261,1.30278,138400003.0
2005-12-09 23:48:00,1.30271,1.30277,1.30256,1.30277,201399995.0
2005-12-09 23:49:00,1.30275,1.30283,1.30275,1.30283,132600001.0
2005-12-09 23:50:00,1.30271,1.30271,1.30261,1.3027,167399998.0
2005-12-09 23:51:00,1.30265,1.30273,1.30265,1.30265,98700002.0
2005-12-09 23:52:00,1.30258,1.30269,1.30257,1.30257,102300001.0
2005-12-09 23:53:00,1.3025,1.3025,1.30226,1.30228,95200002.0
2005-12-09 23:54:00,1.30238,1.30239,1.30225,1.30225,184899995.0
2005-12-09 23:55:00,1.30219,1.30225,1.30205,1.30211,106300001.0
2005-12-09 23:56:00,1.30211,1.30226,1.30206,1.30226,110999997.0
2005-12-09 23:57:00,1.30233,1.30233,1.30223,1.30223,72400000.0
2005-12-09 23:58:00,1.30208,1.30217,1.30208,1.30217,87200001.0
2005-12-09 23:59:00,1.30218,1.30218,1.30207,1.30215,92300003.0
2005-12-12 00:00:00,1.3059,1.30595,1.30587,1.3059,243300002.0
2005-12-12 00:01:00,1.30595,1.30595,1.30585,1.3059,137100003.0
2005-12-12 00:02:00,1.30589,1.30589,1.30568,1.30576,95799998.0
2005-12-12 00:03:00,1.30581,1.30581,1.3055,1.3055,175099998.0
2005-12-12 00:04:00,1.3055,1.30554,1.30521,1.30534,163300000.0
2005-12-12 00:05:00,1.30552,1.30557,1.30552,1.30555,133499997.0
2005-12-12 00:06:00,1.30548,1.30551,1.30541,1.3055,137200000.0
2005-12-12 00:07:00,1.30555,1.30555,1.30547,1.3055,246399994.0
2005-12-12 00:08:00,1.30556,1.30568,1.30556,1.30568,106299998.0
2005-12-12 00:09:00,1.30579,1.30583,1.30575,1.30581,100599998.0
2005-12-12 00:10:00,1.30581,1.30603,1.30581,1.30603,133000002.0
2005-12-12 00:11:00,1.3056,1.3056,1.30289,1.30513,279700003.0
2005-12-12 00:12:00,1.30558,1.30558,1.30544,1.30546,183799999.0
2005-12-12 00:13:00,1.3054,1.30547,1.30537,1.30543,273199996.0
2005-12-12 00:14:00,1.30538,1.30545,1.30538,1.30545,163700003.0
2005-12-12 00:15:00,1.30542,1.30548,1.30538,1.30548,188100000.0
2005-12-12 00:16:00,1.30542,1.30555,1.30539,1.30555,135000003.0
2005-12-12 00:17:00,1.30557,1.3056,1.30547,1.30547,228800002.0
2005-12-12 00:18:00,1.30545,1.30557,1.30545,1.3055,69100000.0
2005-12-12 00:19:00,1.30555,1.30564,1.30547,1.30559,39500000.0
2005-12-12 00:20:00,1.30564,1.30572,1.3056,1.3056,97000001.0
2005-12-12 00:21:00,1.30563,1.30563,1.30545,1.30545,56800001.0
2005-12-12 00:22:00,1.30534,1.30542,1.30497,1.30497,184999995.0
2005-12-12 00:23:00,1.3048,1.30485,1.30475,1.30475,58400000.0
2005-12-12 00:24:00,1.30482,1.30482,1.30475,1.3048,55200000.0
2005-12-12 00:25:00,1.3048,1.30485,1.30477,1.3048,188199998.0
2005-12-12 00:26:00,1.30482,1.30482,1.30477,1.30478,77600000.0
2005-12-12 00:27:00,1.3048,1.3048,1.3048,1.3048,51900000.0
2005-12-12 00:28:00,1.30477,1.30483,1.30477,1.30483,86299998.0
2005-12-12 00:29:00,1.30496,1.30541,1.30484,1.30484,112900000.0
2005-12-12 00:30:00,1.30485,1.30488,1.30475,1.30485,179000002.0
2005-12-12 00:31:00,1.3048,1.30485,1.3048,1.3048,252399996.0
2005-12-12 00:32:00,1.3048,1.3048,1.30478,1.30478,27200000.0
2005-12-12 00:33:00,1.30482,1.3055,1.30482,1.3055,186800001.0
2005-12-12 00:34:00,1.30565,1.30565,1.30558,1.30565,128199998.0
2005-12-12 00:35:00,1.30551,1.30551,1.30491,1.30491,180999999.0
2005-12-12 00:36:00,1.30485,1.30485,1.30477,1.3048,228000003.0
2005-12-12 00:37:00,1.30478,1.30488,1.30475,1.30475,143599998.0
2005-12-12 00:38:00,1.30484,1.30537,1.30484,1.30537,233200001.0
2005-12-12 00:39:00,1.30547,1.30581,1.30547,1.30581,102900001.0
2005-12-12 00:40:00,1.3059,1.30595,1.30588,1.30588,115299998.0
2005-12-12 00:41:00,1.30592,1.30605,1.30592,1.30596,225200003.0
2005-12-12 00:42:00,1.30597,1.30597,1.30562,1.30562,62700000.0
2005-12-12 00:43:00,1.30556,1.30556,1.3055,1.30551,54700002.0
2005-12-12 00:44:00,1.3054,1.30545,1.3054,1.30545,197300004.0
2005-12-12 00:45:00,1.30543,1.30545,1.30538,1.3054,101500001.0
2005-12-12 00:46:00,1.30533,1.30533,1.30509,1.30509,223200000.0
2005-12-12 00:47:00,1.30506,1.30508,1.30504,1.30508,107699998.0
2005-12-12 00:48:00,1.30503,1.30503,1.30489,1.30503,120100000.0
2005-12-12 00:49:00,1.305,1.30505,1.30497,1.305,61300001.0
2005-12-12 00:50:00,1.30496,1.30502,1.30496,1.30502,39099999.0
2005-12-12 00:51:00,1.30496,1.30496,1.30485,1.30493,147399996.0
2005-12-12 00:52:00,1.30487,1.30493,1.30482,1.30484,173800001.0
2005-12-12 00:53:00,1.3048,1.3049,1.30471,1.30484,134300001.0
2005-12-12 00:54:00,1.3049,1.3052,1.3049,1.3052,247599995.0
2005-12-12 00:55:00,1.30528,1.30528,1.30515,1.3052,245200000.0
2005-12-12 00:56:00,1.3052,1.30525,1.3052,1.3052,143799997.0
2005-12-12 00:57:00,1.3052,1.30525,1.30517,1.30525,88300000.0
2005-12-12 00:58:00,1.3052,1.30525,1.30518,1.30518,145299998.0
2005-12-12 00:59:00,1.3052,1.30525,1.30517,1.3052,103999999.0
2005-12-12 01:00:00,1.30515,1.30527,1.30515,1.30524,178299997.0
2005-12-12 01:01:00,1.30526,1.30554,1.30526,1.30554,123400001.0
2005-12-12 01:02:00,1.30557,1.30561,1.30552,1.30561,161100001.0
2005-12-12 01:03:00,1.30547,1.30549,1.30521,1.30549,91900001.0
2005-12-12 01:04:00,1.30549,1.30564,1.30549,1.30553,138499998.0
2005-12-12 01:05:00,1.30552,1.30562,1.30551,1.30562,99000000.0
2005-12-12 01:06:00,1.30561,1.30561,1.30538,1.30544,39700000.0
2005-12-12 01:07:00,1.30525,1.30525,1.30481,1.30481,198200002.0
2005-12-12 01:08:00,1.30474,1.30474,1.30451,1.30451,124000002.0
2005-12-12 01:09:00,1.30458,1.30481,1.30458,1.30481,133400002.0
2005-12-12 01:10:00,1.30475,1.30477,1.30464,1.30477,160600000.0
2005-12-12 01:11:00,1.3047,1.30475,1.30468,1.30475,96700000.0
2005-12-12 01:12:00,1.30465,1.30472,1.30463,1.30466,120200002.0
2005-12-12 01:13:00,1.30468,1.30473,1.30468,1.3047,91100000.0
2005-12-12 01:14:00,1.3047,1.30477,1.30466,1.30477,167799995.0
2005-12-12 01:15:00,1.3048,1.3049,1.30462,1.3047,149599998.0
2005-12-12 01:16:00,1.30487,1.30493,1.30483,1.30485,148500000.0
2005-12-12 01:17:00,1.30481,1.30481,1.30471,1.30477,151499997.0
2005-12-12 01:18:00,1.30478,1.30478,1.30461,1.30461,113599998.0
2005-12-12 01:19:00,1.30456,1.30462,1.30445,1.30445,117300000.0
2005-12-12 01:20:00,1.30444,1.30446,1.30437,1.30444,141299998.0
2005-12-12 01:21:00,1.3044,1.3046,1.3044,1.3046,93300001.0
2005-12-12 01:22:00,1.3046,1.30485,1.3046,1.30485,93099998.0
2005-12-12 01:23:00,1.30488,1.30496,1.30472,1.30472,110200000.0
2005-12-12 01:24:00,1.30469,1.30484,1.30467,1.30477,261799997.0
2005-12-12 01:25:00,1.30476,1.30476,1.3044,1.3044,101700000.0
2005-12-12 01:26:00,1.30439,1.30443,1.30436,1.30439,156899996.0
2005-12-12 01:27:00,1.3043,1.3043,1.30393,1.30409,82100000.0
2005-12-12 01:28:00,1.3041,1.3041,1.30394,1.30402,99000001.0
2005-12-12 01:29:00,1.30416,1.30423,1.30408,1.3041,339900001.0
2005-12-12 01:30:00,1.30409,1.30412,1.30408,1.30412,56500000.0
2005-12-12 01:31:00,1.30409,1.30425,1.30404,1.30425,193399998.0
2005-12-12 01:32:00,1.30411,1.30411,1.30411,1.30411,76299997.0
2005-12-12 01:33:00,1.30402,1.30423,1.30402,1.3042,158999998.0
2005-12-12 01:34:00,1.3042,1.30427,1.3042,1.30426,218999999.0
2005-12-12 01:35:00,1.30432,1.30437,1.30423,1.30427,86600000.0
2005-12-12 01:36:00,1.30423,1.3043,1.30416,1.30416,188599998.0
2005-12-12 01:37:00,1.30423,1.30432,1.30419,1.3043,88500001.0
2005-12-12 01:38:00,1.30423,1.30423,1.30408,1.30414,67200000.0
2005-12-12 01:39:00,1.30418,1.30427,1.30413,1.30427,160499999.0
2005-12-12 01:40:00,1.30425,1.30427,1.30415,1.30415,114499998.0
2005-12-12 01:41:00,1.30418,1.30425,1.30409,1.30423,217200000.0
2005-12-12 01:42:00,1.30413,1.30435,1.30413,1.3043,127200002.0
2005-12-12 01:43:00,1.30429,1.3044,1.30426,1.30439,103000001.0
2005-12-12 01:44:00,1.30438,1.30438,1.30427,1.30429,151600001.0
2005-12-12 01:45:00,1.30435,1.30437,1.30415,1.30415,134200000.0
2005-12-12 01:46:00,1.30425,1.30425,1.30417,1.30425,91200001.0
2005-12-12 01:47:00,1.30428,1.30446,1.30427,1.30434,249900001.0
2005-12-12 01:48:00,1.30435,1.30452,1.30435,1.30452,80400001.0
2005-12-12 01:49:00,1.30454,1.30465,1.30453,1.30464,177999999.0
2005-12-12 01:50:00,1.30462,1.30462,1.30447,1.30448,90900001.0
2005-12-12 01:51:00,1.30453,1.30453,1.30441,1.30445,87099999.0
2005-12-12 01:52:00,1.30445,1.30456,1.30445,1.30448,101900002.0
2005-12-12 01:53:00,1.30445,1.30458,1.30444,1.30458,182099997.0
2005-12-12 01:54:00,1.30468,1.30475,1.30464,1.30467,64100002.0
2005-12-12 01:55:00,1.30462,1.30472,1.30462,1.30464,191599997.0
2005-12-12 01:56:00,1.30469,1.30476,1.30462,1.30473,125100003.0
2005-12-12 01:57:00,1.30478,1.30491,1.30473,1.3049,183700001.0
2005-12-12 01:58:00,1.30485,1.30493,1.3046,1.3046,90800000.0
2005-12-12 01:59:00,1.30468,1.30471,1.30462,1.30471,173800002.0
2005-12-12 02:00:00,1.30465,1.30465,1.30449,1.30455,220899999.0
2005-12-12 02:01:00,1.30455,1.30463,1.30447,1.30447,149299999.0
2005-12-12 02:02:00,1.30448,1.30456,1.30441,1.30444,135500001.0
2005-12-12 02:03:00,1.30445,1.30453,1.30434,1.30437,113899998.0
2005-12-12 02:04:00,1.30435,1.30446,1.30431,1.30435,136700000.0
2005-12-12 02:05:00,1.30435,1.3044,1.30428,1.30435,100700001.0
2005-12-12 02:06:00,1.30441,1.30442,1.30437,1.3044,113900002.0
2005-12-12 02:07:00,1.30429,1.30438,1.30428,1.30428,139899997.0
2005-12-12 02:08:00,1.30429,1.30439,1.30425,1.30425,235499997.0
2005-12-12 02:09:00,1.30438,1.30443,1.30432,1.30435,94299999.0
2005-12-12 02:10:00,1.30433,1.30439,1.30429,1.30439,66699999.0
2005-12-12 02:11:00,1.3044,1.30445,1.30435,1.3044,101899998.0
2005-12-12 02:12:00,1.30444,1.30444,1.30426,1.30437,73700001.0
2005-12-12 02:13:00,1.30429,1.30429,1.30403,1.3041,166999998.0
2005-12-12 02:14:00,1.30402,1.30403,1.30396,1.30396,60500001.0
2005-12-12 02:15:00,1.30375,1.30386,1.30375,1.30385,129900001.0
2005-12-12 02:16:00,1.3038,1.3038,1.30368,1.30373,109300000.0
2005-12-12 02:17:00,1.30361,1.30361,1.3034,1.3034,113500001.0
2005-12-12 02:18:00,1.30337,1.30348,1.30335,1.30344,69000000.0
2005-12-12 02:19:00,1.3034,1.3037,1.30339,1.3037,154700001.0
2005-12-12 02:20:00,1.30387,1.30394,1.3038,1.30387,64800000.0
2005-12-12 02:21:00,1.30383,1.30389,1.30377,1.30382,205299997.0
2005-12-12 02:22:00,1.30375,1.30375,1.30357,1.30357,88099999.0
2005-12-12 02:23:00,1.30361,1.30362,1.30347,1.30358,138999999.0
2005-12-12 02:24:00,1.30353,1.30353,1.30343,1.3035,200099998.0
2005-12-12 02:25:00,1.30359,1.30369,1.30359,1.30366,97400003.0
2005-12-12 02:26:00,1.30368,1.30377,1.30361,1.30377,54499999.0
2005-12-12 02:27:00,1.30371,1.30374,1.30362,1.30364,187300001.0
2005-12-12 02:28:00,1.30355,1.30355,1.30326,1.30326,175000002.0
2005-12-12 02:29:00,1.30327,1.30335,1.30323,1.30323,97399998.0
2005-12-12 02:30:00,1.30322,1.30323,1.30314,1.30323,107799998.0
2005-12-12 02:31:00,1.30317,1.30321,1.3031,1.3032,216199996.0
2005-12-12 02:32:00,1.30319,1.30331,1.30315,1.30331,85200002.0
2005-12-12 02:33:00,1.30328,1.30338,1.30328,1.30329,213675189.0
2005-12-12 02:34:00,1.30334,1.30338,1.30328,1.30338,122075187.0
2005-12-12 02:35:00,1.30332,1.30339,1.30332,1.30338,161999996.0
2005-12-12 02:36:00,1.30355,1.30379,1.30355,1.30379,166300001.0
2005-12-12 02:37:00,1.30373,1.30373,1.30356,1.3036,150699997.0
2005-12-12 02:38:00,1.30365,1.30365,1.30355,1.3036,63199999.0
2005-12-12 02:39:00,1.30369,1.30385,1.30368,1.30385,99400002.0
2005-12-12 02:40:00,1.30383,1.30385,1.3038,1.30382,166199996.0
2005-12-12 02:41:00,1.30376,1.30383,1.30376,1.30381,98199999.0
2005-12-12 02:42:00,1.30387,1.30387,1.30372,1.30374,24000000.0
2005-12-12 02:43:00,1.30376,1.3038,1.30366,1.30371,72700000.0
2005-12-12 02:44:00,1.30375,1.30377,1.30375,1.30377,17000000.0
2005-12-12 02:45:00,1.30375,1.30377,1.30375,1.30375,129399999.0
2005-12-12 02:46:00,1.30374,1.30383,1.30374,1.30383,159200000.0
2005-12-12 02:47:00,1.30383,1.30384,1.30377,1.30377,53799999.0
2005-12-12 02:48:00,1.30378,1.30378,1.30357,1.30377,59200002.0
2005-12-12 02:49:00,1.30372,1.30382,1.3037,1.30373,189000003.0
2005-12-12 02:50:00,1.30374,1.3038,1.30364,1.30364,175199999.0
2005-12-12 02:51:00,1.30359,1.30363,1.30351,1.30355,69899999.0
2005-12-12 02:52:00,1.30353,1.30353,1.30339,1.30339,109900000.0
2005-12-12 02:53:00,1.30328,1.30345,1.30328,1.3034,176000003.0
2005-12-12 02:54:00,1.30339,1.30354,1.30335,1.30346,141699998.0
2005-12-12 02:55:00,1.30356,1.30361,1.30356,1.30358,117900001.0
2005-12-12 02:56:00,1.30359,1.30364,1.30353,1.30353,129199996.0
2005-12-12 02:57:00,1.30353,1.30353,1.3034,1.30342,163200006.0
2005-12-12 02:58:00,1.30335,1.30345,1.30335,1.3034,108599998.0
2005-12-12 02:59:00,1.3034,1.3034,1.30331,1.30333,90900000.0
2005-12-12 03:00:00,1.30337,1.3034,1.30335,1.3034,189099999.0
2005-12-12 03:01:00,1.30343,1.3035,1.30341,1.30344,246300000.0
2005-12-12 03:02:00,1.30336,1.30348,1.30336,1.30341,107700001.0
2005-12-12 03:03:00,1.30343,1.30358,1.30343,1.3035,223600003.0
2005-12-12 03:04:00,1.3035,1.3035,1.30337,1.30346,222999999.0
2005-12-12 03:05:00,1.30335,1.3035,1.3033,1.30347,191999997.0
2005-12-12 03:06:00,1.30343,1.30354,1.3034,1.30346,177200003.0
2005-12-12 03:07:00,1.30338,1.30356,1.30338,1.30345,188399999.0
2005-12-12 03:08:00,1.30347,1.30349,1.30336,1.30336,57999999.0
2005-12-12 03:09:00,1.30327,1.30343,1.30325,1.30343,171799999.0
2005-12-12 03:10:00,1.3034,1.30343,1.30335,1.30342,175100001.0
2005-12-12 03:11:00,1.30333,1.30347,1.30333,1.30347,125500000.0
2005-12-12 03:12:00,1.30351,1.30363,1.30343,1.30343,77400000.0
2005-12-12 03:13:00,1.30354,1.30358,1.30345,1.30345,95099999.0
2005-12-12 03:14:00,1.30338,1.30338,1.30331,1.30338,122000002.0
2005-12-12 03:15:00,1.30323,1.30325,1.30311,1.30323,83099999.0
2005-12-12 03:16:00,1.30321,1.30328,1.30309,1.3032,146999999.0
2005-12-12 03:17:00,1.30307,1.30307,1.30282,1.30282,86599999.0
2005-12-12 03:18:00,1.30284,1.30288,1.30276,1.30282,97899999.0
2005-12-12 03:19:00,1.3027,1.30273,1.3027,1.30273,116400001.0
2005-12-12 03:20:00,1.30248,1.30248,1.3018,1.3018,285200001.0
2005-12-12 03:21:00,1.30193,1.30201,1.30182,1.30182,49500000.0
2005-12-12 03:22:00,1.30174,1.30174,1.30147,1.30167,224699998.0
2005-12-12 03:23:00,1.30168,1.30176,1.30166,1.30173,77199998.0
2005-12-12 03:24:00,1.30154,1.30155,1.3012,1.30136,130899999.0
2005-12-12 03:25:00,1.3012,1.30145,1.30114,1.30145,195400003.0
2005-12-12 03:26:00,1.30138,1.30173,1.30138,1.30173,77700001.0
2005-12-12 03:27:00,1.30188,1.30193,1.30172,1.30177,97299999.0
2005-12-12 03:28:00,1.3018,1.30193,1.30172,1.3019,157800001.0
2005-12-12 03:29:00,1.3019,1.30212,1.3019,1.30191,206599997.0
2005-12-12 03:30:00,1.30183,1.30193,1.30164,1.30193,159699998.0
2005-12-12 03:31:00,1.30196,1.30196,1.30168,1.30172,210299999.0
2005-12-12 03:32:00,1.3017,1.30182,1.30167,1.30167,178399999.0
2005-12-12 03:33:00,1.30163,1.30163,1.30155,1.3016,199999998.0
2005-12-12 03:34:00,1.30151,1.30173,1.30151,1.30171,180800001.0
2005-12-12 03:35:00,1.30172,1.30172,1.30162,1.30163,57899999.0
2005-12-12 03:36:00,1.30163,1.30168,1.30151,1.30167,188100000.0
2005-12-12 03:37:00,1.30157,1.30165,1.30135,1.30142,172500003.0
2005-12-12 03:38:00,1.30138,1.30138,1.30125,1.30133,112100002.0
2005-12-12 03:39:00,1.30131,1.30138,1.30118,1.30138,106799998.0
2005-12-12 03:40:00,1.30136,1.30136,1.30123,1.3013,180000007.0
2005-12-12 03:41:00,1.30127,1.3013,1.30076,1.30076,135699998.0
2005-12-12 03:42:00,1.30056,1.30072,1.30045,1.30049,115275192.0
2005-12-12 03:43:00,1.30026,1.30041,1.30026,1.30028,192899997.0
2005-12-12 03:44:00,1.30037,1.30037,1.3002,1.30028,346100003.0
2005-12-12 03:45:00,1.30029,1.3004,1.30019,1.3004,103500001.0
2005-12-12 03:46:00,1.3004,1.3006,1.30038,1.3006,102700000.0
2005-12-12 03:47:00,1.30052,1.30052,1.30051,1.30051,51900001.0
2005-12-12 03:48:00,1.3005,1.3005,1.3002,1.30025,102300001.0
2005-12-12 03:49:00,1.30021,1.30031,1.30016,1.30031,180400001.0
2005-12-12 03:50:00,1.30028,1.30035,1.30002,1.30002,72399999.0
2005-12-12 03:51:00,1.29988,1.29989,1.29982,1.29985,120900001.0
2005-12-12 03:52:00,1.29984,1.29989,1.2998,1.29985,167100002.0
2005-12-12 03:53:00,1.29989,1.29989,1.29976,1.29983,88600001.0
2005-12-12 03:54:00,1.29983,1.29986,1.2996,1.2996,303399999.0
2005-12-12 03:55:00,1.29958,1.29964,1.29932,1.29937,148000002.0
2005-12-12 03:56:00,1.29938,1.2994,1.29931,1.29933,171700000.0
2005-12-12 03:57:00,1.29936,1.2996,1.29934,1.29955,250200002.0
2005-12-12 03:58:00,1.29953,1.29953,1.29934,1.29943,149800003.0
2005-12-12 03:59:00,1.2995,1.2995,1.29939,1.29945,166699998.0
2005-12-12 04:00:00,1.2994,1.29953,1.29925,1.2994,174899998.0
2005-12-12 04:01:00,1.29945,1.29948,1.29936,1.29936,103199998.0
2005-12-12 04:02:00,1.29938,1.29938,1.29908,1.29908,162800000.0
2005-12-12 04:03:00,1.29908,1.29908,1.29892,1.29902,233500002.0
2005-12-12 04:04:00,1.29906,1.29913,1.29899,1.2991,282100002.0
2005-12-12 04:05:00,1.2991,1.29921,1.2991,1.29913,150399998.0
2005-12-12 04:06:00,1.29916,1.29937,1.29916,1.29935,170099998.0
2005-12-12 04:07:00,1.29925,1.29931,1.29917,1.29917,128999998.0
2005-12-12 04:08:00,1.2992,1.2993,1.29911,1.2993,144100000.0
2005-12-12 04:09:00,1.29935,1.29954,1.29935,1.29953,69900000.0
2005-12-12 04:10:00,1.2995,1.29956,1.2995,1.29956,180900005.0
2005-12-12 04:11:00,1.29949,1.29957,1.29949,1.2995,251399997.0
2005-12-12 04:12:00,1.29948,1.29948,1.29916,1.29924,250199995.0
2005-12-12 04:13:00,1.29924,1.29929,1.29922,1.29925,241099996.0
2005-12-12 04:14:00,1.29928,1.29932,1.29896,1.29896,163299996.0
2005-12-12 04:15:00,1.29893,1.29914,1.29893,1.29909,245500001.0
2005-12-12 04:16:00,1.29908,1.29927,1.29905,1.29922,158800000.0
2005-12-12 04:17:00,1.29921,1.29921,1.29902,1.29914,200899998.0
2005-12-12 04:18:00,1.29912,1.29925,1.29912,1.29922,110299997.0
2005-12-12 04:19:00,1.2992,1.29929,1.29903,1.29903,219700005.0
2005-12-12 04:20:00,1.29907,1.29907,1.29878,1.29884,141799999.0
2005-12-12 04:21:00,1.29874,1.29894,1.29874,1.29891,57100000.0
2005-12-12 04:22:00,1.29897,1.29906,1.29897,1.29906,188600000.0
2005-12-12 04:23:00,1.29903,1.29915,1.29903,1.2991,159900003.0
2005-12-12 04:24:00,1.29906,1.29906,1.29879,1.29902,136800000.0
2005-12-12 04:25:00,1.29905,1.29915,1.29902,1.2991,119299999.0
2005-12-12 04:26:00,1.29916,1.29925,1.29916,1.29923,189300000.0
2005-12-12 04:27:00,1.29913,1.29913,1.29907,1.29907,51300001.0
2005-12-12 04:28:00,1.299,1.29915,1.299,1.29915,146900004.0
2005-12-12 04:29:00,1.29914,1.29918,1.29907,1.29918,215200002.0
2005-12-12 04:30:00,1.29912,1.29912,1.2989,1.29893,51400000.0
2005-12-12 04:31:00,1.29893,1.29921,1.29893,1.29918,115099999.0
2005-12-12 04:32:00,1.2992,1.29925,1.29912,1.29925,104500002.0
2005-12-12 04:33:00,1.2992,1.29939,1.2992,1.29937,101600003.0
2005-12-12 04:34:00,1.29947,1.29963,1.29947,1.2996,159800004.0
2005-12-12 04:35:00,1.29952,1.29967,1.29945,1.29945,183500000.0
2005-12-12 04:36:00,1.29949,1.29949,1.29942,1.29947,129500000.0
2005-12-12 04:37:00,1.2994,1.29947,1.2994,1.29947,75700001.0
2005-12-12 04:38:00,1.29952,1.29952,1.29951,1.29951,49499999.0
2005-12-12 04:39:00,1.29957,1.29964,1.29952,1.2996,133899997.0
2005-12-12 04:40:00,1.29955,1.29957,1.29944,1.2995,191400000.0
2005-12-12 04:41:00,1.29948,1.29953,1.29934,1.29936,208099998.0
2005-12-12 04:42:00,1.29935,1.2994,1.29935,1.29939,137300001.0
2005-12-12 04:43:00,1.29946,1.29958,1.29946,1.29953,61500003.0
2005-12-12 04:44:00,1.29962,1.29977,1.29961,1.29973,210900008.0
2005-12-12 04:45:00,1.29978,1.29986,1.29971,1.29971,78100001.0
2005-12-12 04:46:00,1.29968,1.2999,1.29968,1.2999,110499998.0
2005-12-12 04:47:00,1.29988,1.29988,1.29978,1.29978,161700004.0
2005-12-12 04:48:00,1.29976,1.29993,1.29976,1.29992,247100005.0
2005-12-12 04:49:00,1.30001,1.3001,1.30001,1.30009,177900000.0
2005-12-12 04:50:00,1.3001,1.30017,1.29996,1.30017,174700000.0
2005-12-12 04:51:00,1.30015,1.3002,1.30012,1.30012,165300006.0
2005-12-12 04:52:00,1.30009,1.30013,1.30007,1.3001,259400000.0
2005-12-12 04:53:00,1.30009,1.30016,1.29998,1.29998,155900001.0
2005-12-12 04:54:00,1.29999,1.3001,1.29996,1.3001,38699998.0
2005-12-12 04:55:00,1.30016,1.30045,1.30016,1.30045,187299999.0
2005-12-12 04:56:00,1.30043,1.30062,1.30042,1.30062,82300001.0
2005-12-12 04:57:00,1.30052,1.30054,1.30031,1.3005,244699998.0
2005-12-12 04:58:00,1.30053,1.30053,1.30035,1.3004,107599998.0
2005-12-12 04:59:00,1.30044,1.30051,1.30044,1.3005,236799996.0
2005-12-12 05:00:00,1.30053,1.30059,1.30051,1.30059,150800002.0
2005-12-12 05:01:00,1.3006,1.30077,1.30054,1.30067,194500002.0
2005-12-12 05:02:00,1.30065,1.30065,1.30047,1.30056,140599997.0
2005-12-12 05:03:00,1.30054,1.30054,1.30039,1.30039,105000001.0
2005-12-12 05:04:00,1.30041,1.30048,1.30029,1.30038,195199999.0
2005-12-12 05:05:00,1.30032,1.30042,1.30032,1.30042,138199998.0
2005-12-12 05:06:00,1.30051,1.30056,1.30047,1.30053,79200001.0
2005-12-12 05:07:00,1.30047,1.30048,1.30044,1.30048,117700002.0
2005-12-12 05:08:00,1.30053,1.30074,1.30053,1.30056,113399998.0
2005-12-12 05:09:00,1.30046,1.3005,1.3004,1.30048,118000003.0
2005-12-12 05:10:00,1.3005,1.30055,1.30048,1.30052,106800001.0
2005-12-12 05:11:00,1.30041,1.30041,1.30038,1.3004,69600002.0
2005-12-12 05:12:00,1.30042,1.30045,1.30038,1.30043,201899999.0
2005-12-12 05:13:00,1.30038,1.30042,1.30033,1.30033,63300001.0
2005-12-12 05:14:00,1.30039,1.3004,1.30026,1.30034,186099997.0
2005-12-12 05:15:00,1.30029,1.30041,1.30029,1.3004,71800001.0
2005-12-12 05:16:00,1.30041,1.30051,1.30039,1.3005,208299997.0
2005-12-12 05:17:00,1.30047,1.30047,1.30027,1.3003,101100000.0
2005-12-12 05:18:00,1.30028,1.30028,1.3001,1.3002,125700000.0
2005-12-12 05:19:00,1.30017,1.30017,1.30005,1.30005,158699999.0
2005-12-12 05:20:00,1.30017,1.30024,1.30011,1.30017,75799998.0
2005-12-12 05:21:00,1.3002,1.30022,1.30012,1.30012,157499997.0
2005-12-12 05:22:00,1.3001,1.30011,1.3,1.3,183800002.0
2005-12-12 05:23:00,1.3001,1.30012,1.29999,1.30008,218800001.0
2005-12-12 05:24:00,1.29996,1.30003,1.29982,1.29982,122899999.0
2005-12-12 05:25:00,1.29988,1.29989,1.29946,1.29952,245099999.0
2005-12-12 05:26:00,1.29958,1.29963,1.2995,1.29958,174499997.0
2005-12-12 05:27:00,1.29956,1.29958,1.2994,1.2994,179899996.0
2005-12-12 05:28:00,1.29931,1.29934,1.29904,1.29913,163400002.0
2005-12-12 05:29:00,1.29888,1.29888,1.29849,1.29856,212899996.0
2005-12-12 05:30:00,1.29847,1.29862,1.29847,1.29854,189500002.0
2005-12-12 05:31:00,1.29862,1.29865,1.29856,1.29857,197000000.0
2005-12-12 05:32:00,1.29859,1.2987,1.29859,1.2987,127900001.0
2005-12-12 05:33:00,1.29866,1.29866,1.29852,1.29852,54300000.0
2005-12-12 05:34:00,1.29843,1.29843,1.29829,1.29842,104899999.0
2005-12-12 05:35:00,1.29837,1.29838,1.29829,1.29833,200200001.0
2005-12-12 05:36:00,1.29841,1.29841,1.29825,1.29829,107000003.0
2005-12-12 05:37:00,1.29821,1.29834,1.29814,1.29824,73500000.0
2005-12-12 05:38:00,1.29825,1.29852,1.29825,1.29852,142500000.0
2005-12-12 05:39:00,1.29862,1.29877,1.29862,1.29874,265000004.0
2005-12-12 05:40:00,1.29874,1.29881,1.29863,1.29881,167200004.0
2005-12-12 05:41:00,1.29878,1.29886,1.2987,1.29886,81999999.0
2005-12-12 05:42:00,1.2988,1.29882,1.29873,1.29882,193999995.0
2005-12-12 05:43:00,1.29892,1.29892,1.29882,1.29882,116000001.0
2005-12-12 05:44:00,1.29865,1.29865,1.29855,1.29855,99000001.0
2005-12-12 05:45:00,1.2986,1.29867,1.29855,1.29855,205400002.0
2005-12-12 05:46:00,1.29855,1.29865,1.2985,1.29862,220899999.0
2005-12-12 05:47:00,1.29853,1.29857,1.29848,1.29857,109400003.0
2005-12-12 05:48:00,1.29861,1.29899,1.29861,1.29899,134499998.0
2005-12-12 05:49:00,1.29907,1.2992,1.2989,1.2992,112999996.0
2005-12-12 05:50:00,1.29915,1.29925,1.29911,1.29916,113699997.0
2005-12-12 05:51:00,1.29917,1.29926,1.29906,1.29918,138799997.0
2005-12-12 05:52:00,1.29921,1.29923,1.29919,1.2992,125800002.0
2005-12-12 05:53:00,1.29919,1.29932,1.29917,1.2992,92500003.0
2005-12-12 05:54:00,1.29925,1.29928,1.2992,1.2992,181100003.0
2005-12-12 05:55:00,1.2992,1.29925,1.2992,1.29925,113299999.0
2005-12-12 05:56:00,1.29927,1.29927,1.29923,1.29923,58100000.0
2005-12-12 05:57:00,1.29923,1.29923,1.29922,1.29922,31900000.0
2005-12-12 05:58:00,1.29919,1.29921,1.29916,1.29919,115100000.0
2005-12-12 05:59:00,1.29914,1.29914,1.29899,1.299,214399995.0
2005-12-12 06:00:00,1.29896,1.29896,1.29877,1.29887,182300005.0
2005-12-12 06:01:00,1.29892,1.299,1.29887,1.29892,66400001.0
2005-12-12 06:02:00,1.29879,1.29883,1.29864,1.29883,142499997.0
2005-12-12 06:03:00,1.29875,1.29913,1.29875,1.29913,77000000.0
2005-12-12 06:04:00,1.2992,1.2993,1.2992,1.29929,202099999.0
2005-12-12 06:05:00,1.29927,1.29928,1.29927,1.29928,76699997.0
2005-12-12 06:06:00,1.29936,1.2997,1.29931,1.2997,130100002.0
2005-12-12 06:07:00,1.29965,1.29965,1.29946,1.29946,28700000.0
2005-12-12 06:08:00,1.2995,1.29956,1.29943,1.2995,205500000.0
2005-12-12 06:09:00,1.2995,1.29955,1.29945,1.29955,189999995.0
2005-12-12 06:10:00,1.29948,1.29952,1.29939,1.29952,173700000.0
2005-12-12 06:11:00,1.29963,1.29978,1.29963,1.29973,61200001.0
2005-12-12 06:12:00,1.29973,1.2999,1.29973,1.2999,170100005.0
2005-12-12 06:13:00,1.29996,1.30007,1.29993,1.29993,136299999.0
2005-12-12 06:14:00,1.29991,1.29999,1.2999,1.2999,198999998.0
2005-12-12 06:15:00,1.29992,1.29992,1.29981,1.29981,61900001.0
2005-12-12 06:16:00,1.2998,1.29983,1.2998,1.29982,121500001.0
2005-12-12 06:17:00,1.29976,1.29976,1.29961,1.2997,64499998.0
2005-12-12 06:18:00,1.29968,1.29968,1.2994,1.2994,170599998.0
2005-12-12 06:19:00,1.29951,1.29958,1.29947,1.29958,197500001.0
2005-12-12 06:20:00,1.29952,1.29954,1.29938,1.29945,141400003.0
2005-12-12 06:21:00,1.29946,1.29946,1.2993,1.29943,185000002.0
2005-12-12 06:22:00,1.29941,1.29944,1.29932,1.29932,110500000.0
2005-12-12 06:23:00,1.29924,1.29935,1.29924,1.29931,242700004.0
2005-12-12 06:24:00,1.29931,1.29935,1.29915,1.29924,159799998.0
2005-12-12 06:25:00,1.29933,1.29954,1.29933,1.29944,98399997.0
2005-12-12 06:26:00,1.2994,1.29948,1.29932,1.29932,270500000.0
2005-12-12 06:27:00,1.29932,1.29943,1.29932,1.29938,107600000.0
2005-12-12 06:28:00,1.29934,1.29934,1.29917,1.29919,115800003.0
2005-12-12 06:29:00,1.2992,1.2992,1.29916,1.29917,113000000.0
2005-12-12 06:30:00,1.29922,1.29922,1.29911,1.29917,128300000.0
2005-12-12 06:31:00,1.29922,1.29922,1.2991,1.2992,72299998.0
2005-12-12 06:32:00,1.2992,1.29927,1.29917,1.29925,143300002.0
2005-12-12 06:33:00,1.29928,1.29933,1.29917,1.29928,264400001.0
2005-12-12 06:34:00,1.29928,1.2993,1.29919,1.29922,127500001.0
2005-12-12 06:35:00,1.29916,1.2992,1.29906,1.29918,117600000.0
2005-12-12 06:36:00,1.29912,1.29912,1.29899,1.29899,207699997.0
2005-12-12 06:37:00,1.29899,1.29913,1.29899,1.29913,48400000.0
2005-12-12 06:38:00,1.2991,1.2992,1.29907,1.2992,215400007.0
2005-12-12 06:39:00,1.29915,1.29921,1.29911,1.29917,149299999.0
2005-12-12 06:40:00,1.2992,1.29925,1.29917,1.2992,133999998.0
2005-12-12 06:41:00,1.29921,1.29921,1.29913,1.29914,167799999.0
2005-12-12 06:42:00,1.29917,1.29919,1.29906,1.29919,179599996.0
2005-12-12 06:43:00,1.29911,1.2992,1.29911,1.29916,183399998.0
2005-12-12 06:44:00,1.29913,1.29925,1.29913,1.29921,125499998.0
2005-12-12 06:45:00,1.2992,1.29921,1.2991,1.29921,110900001.0
2005-12-12 06:46:00,1.29917,1.29925,1.29915,1.2992,84700003.0
2005-12-12 06:47:00,1.2992,1.2992,1.29918,1.29918,72700000.0
2005-12-12 06:48:00,1.29925,1.29925,1.2992,1.2992,99999999.0
2005-12-12 06:49:00,1.29924,1.29924,1.29913,1.2992,169300000.0
2005-12-12 06:50:00,1.29915,1.29924,1.29915,1.29923,186900001.0
2005-12-12 06:51:00,1.29932,1.29932,1.29924,1.29932,252399999.0
2005-12-12 06:52:00,1.29916,1.29916,1.29905,1.29905,103800002.0
2005-12-12 06:53:00,1.29893,1.29893,1.29877,1.29887,162100003.0
2005-12-12 06:54:00,1.29882,1.29885,1.2987,1.29872,160599997.0
2005-12-12 06:55:00,1.29877,1.29881,1.29858,1.29877,115600000.0
2005-12-12 06:56:00,1.29875,1.29887,1.29865,1.29881,229300001.0
2005-12-12 06:57:00,1.29877,1.29881,1.29877,1.29878,131399999.0
2005-12-12 06:58:00,1.29877,1.29887,1.29877,1.29878,58700001.0
2005-12-12 06:59:00,1.29881,1.29882,1.2987,1.2987,122899996.0
2005-12-12 07:00:00,1.2987,1.29881,1.29864,1.29864,89700001.0
2005-12-12 07:01:00,1.29859,1.2986,1.29854,1.29855,120599999.0
2005-12-12 07:02:00,1.29858,1.29862,1.29839,1.29839,185700001.0
2005-12-12 07:03:00,1.29843,1.29843,1.29832,1.29838,165000001.0
2005-12-12 07:04:00,1.29845,1.2986,1.29845,1.29855,244799997.0
2005-12-12 07:05:00,1.29855,1.29858,1.29848,1.2985,153899999.0
2005-12-12 07:06:00,1.29855,1.29858,1.2985,1.29854,179300001.0
2005-12-12 07:07:00,1.2986,1.29869,1.2986,1.29862,233499999.0
2005-12-12 07:08:00,1.29862,1.29868,1.29855,1.29859,167999997.0
2005-12-12 07:09:00,1.29853,1.29859,1.2985,1.29859,321399999.0
2005-12-12 07:10:00,1.29855,1.29866,1.29849,1.29855,69499999.0
2005-12-12 07:11:00,1.29862,1.29869,1.2986,1.29861,70400000.0
2005-12-12 07:12:00,1.29857,1.29867,1.29857,1.29867,53500001.0
2005-12-12 07:13:00,1.29868,1.29879,1.29868,1.29879,6100000.0
2005-12-12 07:14:00,1.2988,1.29889,1.29876,1.29883,149999996.0
2005-12-12 07:15:00,1.29882,1.29887,1.29878,1.29887,103300003.0
2005-12-12 07:16:00,1.29888,1.29891,1.29882,1.29888,110699999.0
2005-12-12 07:17:00,1.29895,1.29906,1.29895,1.29899,109999999.0
2005-12-12 07:18:00,1.29905,1.29916,1.29903,1.29907,171200004.0
2005-12-12 07:19:00,1.29913,1.29923,1.29906,1.29911,266499996.0
2005-12-12 07:20:00,1.29912,1.29912,1.29908,1.29912,182199997.0
2005-12-12 07:21:00,1.29904,1.29913,1.29903,1.29913,111599999.0
2005-12-12 07:22:00,1.29905,1.29907,1.29895,1.29895,129399997.0
2005-12-12 07:23:00,1.29892,1.29902,1.29888,1.29888,291200004.0
2005-12-12 07:24:00,1.29887,1.29898,1.29887,1.29887,158900002.0
2005-12-12 07:25:00,1.29886,1.29897,1.29886,1.29897,98600001.0
2005-12-12 07:26:00,1.29897,1.29897,1.2989,1.29895,219700003.0
2005-12-12 07:27:00,1.29895,1.29904,1.29892,1.29899,225499995.0
2005-12-12 07:28:00,1.29904,1.29917,1.29904,1.29917,154199999.0
2005-12-12 07:29:00,1.29914,1.29933,1.29914,1.29928,139100001.0
2005-12-12 07:30:00,1.29938,1.29939,1.2993,1.2993,122000000.0
2005-12-12 07:31:00,1.2993,1.29939,1.2993,1.29933,40800002.0
2005-12-12 07:32:00,1.29938,1.29944,1.29932,1.2994,216499998.0
2005-12-12 07:33:00,1.29936,1.29936,1.29931,1.29934,148100004.0
2005-12-12 07:34:00,1.29927,1.29938,1.29927,1.29938,88900002.0
2005-12-12 07:35:00,1.29942,1.29942,1.2992,1.29921,117300000.0
2005-12-12 07:36:00,1.29908,1.2991,1.29901,1.29907,124299999.0
2005-12-12 07:37:00,1.29911,1.29911,1.29889,1.29889,204000002.0
2005-12-12 07:38:00,1.29891,1.299,1.29888,1.29891,57200000.0
2005-12-12 07:39:00,1.29889,1.29889,1.29877,1.29888,106800000.0
2005-12-12 07:40:00,1.29887,1.29891,1.29882,1.29882,116000000.0
2005-12-12 07:41:00,1.29885,1.29895,1.29883,1.29895,125900002.0
2005-12-12 07:42:00,1.29895,1.29895,1.2989,1.29895,118500002.0
2005-12-12 07:43:00,1.29891,1.29892,1.29887,1.29892,95499998.0
2005-12-12 07:44:00,1.29894,1.29895,1.29887,1.29894,150500004.0
2005-12-12 07:45:00,1.29892,1.29906,1.29892,1.29905,205100004.0
2005-12-12 07:46:00,1.29906,1.29912,1.29906,1.29907,145800004.0
2005-12-12 07:47:00,1.29912,1.29912,1.29899,1.29905,195699997.0
2005-12-12 07:48:00,1.29902,1.29907,1.29902,1.29906,74700002.0
2005-12-12 07:49:00,1.29915,1.29921,1.29915,1.29921,125500001.0
2005-12-12 07:50:00,1.29911,1.29922,1.29911,1.29918,150400000.0
2005-12-12 07:51:00,1.29925,1.29932,1.29917,1.29917,233000002.0
2005-12-12 07:52:00,1.29917,1.29932,1.29917,1.29928,152299997.0
2005-12-12 07:53:00,1.2993,1.29942,1.29929,1.29933,200899999.0
2005-12-12 07:54:00,1.29935,1.29955,1.29934,1.29955,186199996.0
2005-12-12 07:55:00,1.29958,1.29963,1.29957,1.29963,248899996.0
2005-12-12 07:56:00,1.29965,1.29971,1.29957,1.29957,67200001.0
2005-12-12 07:57:00,1.29959,1.29969,1.29955,1.29963,306900002.0
2005-12-12 07:58:00,1.29958,1.29976,1.29956,1.29973,144400001.0
2005-12-12 07:59:00,1.29966,1.29975,1.29962,1.29962,123000001.0
2005-12-12 08:00:00,1.29969,1.29989,1.29969,1.29989,91200000.0
2005-12-12 08:01:00,1.29995,1.30002,1.29995,1.29997,390100002.0
2005-12-12 08:02:00,1.29993,1.29993,1.29977,1.29987,127600003.0
2005-12-12 08:03:00,1.29993,1.29993,1.29975,1.29987,177800002.0
2005-12-12 08:04:00,1.29985,1.29986,1.29971,1.29986,99199998.0
2005-12-12 08:05:00,1.2998,1.29993,1.2998,1.29992,143399999.0
2005-12-12 08:06:00,1.29996,1.30001,1.29989,1.29991,168899998.0
2005-12-12 08:07:00,1.29993,1.30002,1.2999,1.29994,160599999.0
2005-12-12 08:08:00,1.29995,1.29999,1.29983,1.29993,156599998.0
2005-12-12 08:09:00,1.29993,1.29993,1.29982,1.29982,116000003.0
2005-12-12 08:10:00,1.29983,1.29989,1.29979,1.29985,163699998.0
2005-12-12 08:11:00,1.29976,1.29978,1.29964,1.29976,108400000.0
2005-12-12 08:12:00,1.29974,1.29976,1.29962,1.29962,126999996.0
2005-12-12 08:13:00,1.29957,1.29957,1.29938,1.29944,119800000.0
2005-12-12 08:14:00,1.29941,1.29941,1.29933,1.29937,110399997.0
2005-12-12 08:15:00,1.2993,1.29944,1.29923,1.29924,131800000.0
2005-12-12 08:16:00,1.29929,1.29935,1.29926,1.29935,131999996.0
2005-12-12 08:17:00,1.29927,1.29943,1.29926,1.2993,138500003.0
2005-12-12 08:18:00,1.29916,1.29916,1.29898,1.299,187900002.0
2005-12-12 08:19:00,1.29906,1.29906,1.29884,1.29884,171700001.0
2005-12-12 08:20:00,1.29896,1.29906,1.29896,1.29901,80300002.0
2005-12-12 08:21:00,1.29898,1.29903,1.29891,1.29902,179299999.0
2005-12-12 08:22:00,1.29897,1.29897,1.29879,1.29879,118199998.0
2005-12-12 08:23:00,1.29878,1.29882,1.29865,1.2987,205400000.0
2005-12-12 08:24:00,1.29857,1.29857,1.29843,1.29848,134300003.0
2005-12-12 08:25:00,1.29856,1.29902,1.29856,1.29902,73499999.0
2005-12-12 08:26:00,1.29911,1.29911,1.29902,1.29904,54200001.0
2005-12-12 08:27:00,1.29907,1.29915,1.29907,1.29907,72699999.0
2005-12-12 08:28:00,1.29914,1.2995,1.29914,1.2995,104699999.0
2005-12-12 08:29:00,1.2995,1.29968,1.2995,1.29968,89000001.0
2005-12-12 08:30:00,1.29962,1.29968,1.29951,1.29968,36000000.0
2005-12-12 08:31:00,1.2996,1.29969,1.29957,1.29958,59200001.0
2005-12-12 08:32:00,1.2995,1.29965,1.2995,1.29965,191100001.0
2005-12-12 08:33:00,1.29968,1.29977,1.29967,1.29967,165999998.0
2005-12-12 08:34:00,1.29973,1.29973,1.29963,1.29963,179400004.0
2005-12-12 08:35:00,1.29977,1.29977,1.2997,1.29973,72200000.0
2005-12-12 08:36:00,1.2997,1.29979,1.2997,1.29971,234899998.0
2005-12-12 08:37:00,1.29976,1.29976,1.29955,1.29955,68499999.0
2005-12-12 08:38:00,1.29954,1.29954,1.2994,1.2994,95499997.0
2005-12-12 08:39:00,1.29938,1.29947,1.29937,1.29943,183600004.0
2005-12-12 08:40:00,1.29943,1.29948,1.2993,1.29946,80800001.0
2005-12-12 08:41:00,1.29939,1.29941,1.29933,1.29933,86799999.0
2005-12-12 08:42:00,1.2993,1.29932,1.29923,1.29923,121800005.0
2005-12-12 08:43:00,1.29922,1.29931,1.29914,1.29931,48700000.0
2005-12-12 08:44:00,1.2993,1.29936,1.29917,1.29917,183500001.0
2005-12-12 08:45:00,1.29916,1.29919,1.29912,1.29914,254800002.0
2005-12-12 08:46:00,1.29907,1.29921,1.29907,1.29917,93800001.0
2005-12-12 08:47:00,1.29911,1.2992,1.29908,1.2992,107299998.0
2005-12-12 08:48:00,1.29917,1.2992,1.29909,1.2992,100299999.0
2005-12-12 08:49:00,1.29922,1.29934,1.29922,1.29924,104199999.0
2005-12-12 08:50:00,1.2993,1.29945,1.2993,1.29945,172300006.0
2005-12-12 08:51:00,1.29946,1.29948,1.29942,1.29945,221800000.0
2005-12-12 08:52:00,1.29955,1.29961,1.29951,1.29957,100900001.0
2005-12-12 08:53:00,1.29953,1.2996,1.29948,1.29948,184200002.0
2005-12-12 08:54:00,1.2995,1.29955,1.2995,1.29955,97900000.0
2005-12-12 08:55:00,1.29953,1.29957,1.29953,1.29957,118399997.0
2005-12-12 08:56:00,1.29954,1.29958,1.29946,1.29947,114699999.0
2005-12-12 08:57:00,1.29958,1.29964,1.29952,1.29952,281199994.0
2005-12-12 08:58:00,1.29962,1.29964,1.29953,1.29953,173900003.0
2005-12-12 08:59:00,1.2995,1.29961,1.29947,1.29947,238700005.0
2005-12-12 09:00:00,1.2994,1.2994,1.29926,1.29931,108100002.0
2005-12-12 09:01:00,1.29926,1.29971,1.29926,1.29965,176300000.0
2005-12-12 09:02:00,1.29979,1.29992,1.29973,1.29985,197300000.0
2005-12-12 09:03:00,1.29978,1.29978,1.29965,1.29974,111800001.0
2005-12-12 09:04:00,1.29974,1.29974,1.2996,1.29965,124399999.0
2005-12-12 09:05:00,1.29965,1.29993,1.29962,1.29986,68899999.0
2005-12-12 09:06:00,1.30013,1.30032,1.30013,1.30032,14400000.0
2005-12-12 09:07:00,1.3005,1.30086,1.3005,1.30076,141700000.0
2005-12-12 09:08:00,1.30073,1.30086,1.30065,1.30086,147799999.0
2005-12-12 09:09:00,1.30085,1.30085,1.30061,1.30061,183199996.0
2005-12-12 09:10:00,1.30056,1.30059,1.30042,1.30042,169799998.0
2005-12-12 09:11:00,1.30052,1.30052,1.3003,1.3003,187299999.0
2005-12-12 09:12:00,1.30033,1.3005,1.30033,1.30049,57900001.0
2005-12-12 09:13:00,1.30058,1.30064,1.30044,1.30046,118900000.0
2005-12-12 09:14:00,1.30033,1.30047,1.30033,1.30047,105199998.0
2005-12-12 09:15:00,1.30045,1.30053,1.30045,1.30052,73900000.0
2005-12-12 09:16:00,1.30058,1.30058,1.30046,1.30055,231000000.0
2005-12-12 09:17:00,1.30048,1.30048,1.30031,1.30046,100999998.0
2005-12-12 09:18:00,1.30043,1.30048,1.30037,1.30043,149800000.0
2005-12-12 09:19:00,1.30048,1.30061,1.30048,1.30058,130699997.0
2005-12-12 09:20:00,1.30059,1.30084,1.30059,1.30084,56600001.0
2005-12-12 09:21:00,1.3008,1.3008,1.30068,1.3007,136200001.0
2005-12-12 09:22:00,1.3007,1.30082,1.3007,1.3007,146699995.0
2005-12-12 09:23:00,1.30065,1.30085,1.30065,1.30073,155699997.0
2005-12-12 09:24:00,1.30062,1.30062,1.30052,1.30052,145799997.0
2005-12-12 09:25:00,1.3006,1.30063,1.30053,1.30063,122600001.0
2005-12-12 09:26:00,1.30079,1.30124,1.30079,1.30124,132399998.0
2005-12-12 09:27:00,1.30114,1.30114,1.30111,1.30111,55900000.0
2005-12-12 09:28:00,1.301,1.30112,1.301,1.30112,87699999.0
2005-12-12 09:29:00,1.30121,1.30152,1.30121,1.30152,169399997.0
2005-12-12 09:30:00,1.30142,1.30142,1.30123,1.30123,57599999.0
2005-12-12 09:31:00,1.30117,1.30119,1.30111,1.30118,199599999.0
2005-12-12 09:32:00,1.30111,1.30117,1.30105,1.30105,176099998.0
2005-12-12 09:33:00,1.30106,1.30107,1.30096,1.30098,145100002.0
2005-12-12 09:34:00,1.30104,1.30112,1.30104,1.30104,111600002.0
2005-12-12 09:35:00,1.30119,1.30128,1.30103,1.30103,133500002.0
2005-12-12 09:36:00,1.30102,1.30102,1.3008,1.3008,123099997.0
2005-12-12 09:37:00,1.3009,1.3009,1.30051,1.30051,66199999.0
2005-12-12 09:38:00,1.30046,1.30046,1.30005,1.30005,142199997.0
2005-12-12 09:39:00,1.30011,1.30011,1.29996,1.30007,159299998.0
2005-12-12 09:40:00,1.30019,1.30033,1.30019,1.3003,130799998.0
2005-12-12 09:41:00,1.30034,1.30034,1.30009,1.30015,209200005.0
2005-12-12 09:42:00,1.3001,1.30022,1.30005,1.30022,119899999.0
2005-12-12 09:43:00,1.30031,1.30033,1.30016,1.30033,123799999.0
2005-12-12 09:44:00,1.30035,1.30036,1.30021,1.30021,124400001.0
2005-12-12 09:45:00,1.30015,1.30025,1.30011,1.30017,114500002.0
2005-12-12 09:46:00,1.30012,1.30012,1.29991,1.3,163299998.0
2005-12-12 09:47:00,1.29996,1.29996,1.29981,1.29985,105800002.0
2005-12-12 09:48:00,1.29985,1.29993,1.29983,1.29993,137399998.0
2005-12-12 09:49:00,1.29997,1.30003,1.29979,1.29979,119700000.0
2005-12-12 09:50:00,1.29987,1.29993,1.29977,1.29985,135599998.0
2005-12-12 09:51:00,1.29975,1.29984,1.29974,1.29984,114700000.0
2005-12-12 09:52:00,1.29983,1.29993,1.29982,1.29993,37700000.0
2005-12-12 09:53:00,1.29988,1.29988,1.29958,1.29958,191000003.0
2005-12-12 09:54:00,1.29956,1.29967,1.29956,1.29965,89499999.0
2005-12-12 09:55:00,1.29971,1.29971,1.29958,1.29962,147900000.0
2005-12-12 09:56:00,1.2996,1.29968,1.29958,1.29968,206200000.0
2005-12-12 09:57:00,1.29971,1.29971,1.29942,1.29957,190699999.0
2005-12-12 09:58:00,1.29949,1.29956,1.29946,1.29956,146499998.0
2005-12-12 09:59:00,1.29961,1.29968,1.29949,1.29954,127399998.0
2005-12-12 10:00:00,1.29956,1.29961,1.29944,1.29947,156899999.0
2005-12-12 10:01:00,1.29954,1.29967,1.2994,1.29967,161100000.0
2005-12-12 10:02:00,1.29961,1.29971,1.29955,1.29971,133100004.0
2005-12-12 10:03:00,1.29972,1.29988,1.29972,1.29986,42799998.0
2005-12-12 10:04:00,1.29996,1.30033,1.29996,1.30033,64700001.0
2005-12-12 10:05:00,1.3003,1.3003,1.3001,1.3001,189899995.0
2005-12-12 10:06:00,1.29998,1.30005,1.29978,1.29978,79099999.0
2005-12-12 10:07:00,1.29972,1.2998,1.29972,1.2998,97100001.0
2005-12-12 10:08:00,1.29991,1.30009,1.29991,1.30009,64999998.0
2005-12-12 10:09:00,1.30012,1.30024,1.30012,1.30021,129299999.0
2005-12-12 10:10:00,1.30026,1.30038,1.30022,1.3003,66600001.0
2005-12-12 10:11:00,1.3003,1.30061,1.30024,1.30061,175400002.0
2005-12-12 10:12:00,1.30074,1.30076,1.3005,1.30076,193799995.0
2005-12-12 10:13:00,1.3009,1.30092,1.30074,1.30074,187099997.0
2005-12-12 10:14:00,1.30072,1.30076,1.30058,1.30058,77299998.0
2005-12-12 10:15:00,1.30048,1.30048,1.30025,1.30025,122599997.0
2005-12-12 10:16:00,1.30023,1.30028,1.29974,1.29976,167900000.0
2005-12-12 10:17:00,1.29968,1.29968,1.29949,1.29956,194399998.0
2005-12-12 10:18:00,1.29945,1.29945,1.29928,1.29928,76600000.0
2005-12-12 10:19:00,1.29935,1.2994,1.29892,1.29892,185500003.0
2005-12-12 10:20:00,1.29852,1.29852,1.29735,1.2974,180500003.0
2005-12-12 10:21:00,1.29731,1.29748,1.29704,1.2972,114600000.0
2005-12-12 10:22:00,1.29736,1.29759,1.29736,1.29752,97399998.0
2005-12-12 10:23:00,1.29756,1.29758,1.29741,1.29758,45000001.0
2005-12-12 10:24:00,1.29765,1.29781,1.29761,1.29767,159800000.0
2005-12-12 10:25:00,1.29757,1.29757,1.29717,1.29717,147600000.0
2005-12-12 10:26:00,1.29722,1.29743,1.29722,1.29743,26000000.0
2005-12-12 10:27:00,1.29756,1.29759,1.29717,1.29717,137300001.0
2005-12-12 10:28:00,1.29716,1.29716,1.29685,1.29687,292999999.0
2005-12-12 10:29:00,1.2966,1.2966,1.29619,1.29619,180000002.0
2005-12-12 10:30:00,1.29608,1.29625,1.296,1.29625,183599998.0
2005-12-12 10:31:00,1.29633,1.29653,1.29626,1.29649,200600001.0
2005-12-12 10:32:00,1.29651,1.29651,1.29626,1.29642,178699993.0
2005-12-12 10:33:00,1.2965,1.29669,1.2965,1.29668,56499998.0
2005-12-12 10:34:00,1.29663,1.29684,1.29659,1.29684,162399998.0
2005-12-12 10:35:00,1.29686,1.29694,1.29652,1.29652,130499999.0
2005-12-12 10:36:00,1.29656,1.29677,1.29653,1.29677,88000001.0
2005-12-12 10:37:00,1.29684,1.29695,1.29647,1.29647,174000002.0
2005-12-12 10:38:00,1.29636,1.29653,1.29636,1.29653,86299999.0
2005-12-12 10:39:00,1.29658,1.29658,1.29645,1.2965,145500003.0
2005-12-12 10:40:00,1.29655,1.29658,1.29648,1.29648,133899998.0
2005-12-12 10:41:00,1.29647,1.29647,1.29604,1.29612,91399999.0
2005-12-12 10:42:00,1.29615,1.29617,1.29591,1.29598,246900002.0
2005-12-12 10:43:00,1.29605,1.2964,1.29605,1.29633,39999999.0
2005-12-12 10:44:00,1.29637,1.29637,1.29599,1.2961,244599998.0
2005-12-12 10:45:00,1.29596,1.29596,1.29579,1.29591,149200000.0
2005-12-12 10:46:00,1.29592,1.29604,1.29578,1.29595,127700000.0
2005-12-12 10:47:00,1.29614,1.29627,1.29606,1.29607,200400005.0
2005-12-12 10:48:00,1.29612,1.2963,1.29612,1.29623,175800003.0
2005-12-12 10:49:00,1.29627,1.2966,1.29627,1.2966,196700002.0
2005-12-12 10:50:00,1.29655,1.29669,1.29655,1.29662,218000003.0
2005-12-12 10:51:00,1.29669,1.29692,1.29669,1.29692,41200000.0
2005-12-12 10:52:00,1.29697,1.29697,1.29681,1.29692,209100001.0
2005-12-12 10:53:00,1.29693,1.29708,1.29687,1.29703,59899999.0
2005-12-12 10:54:00,1.29705,1.2971,1.29686,1.29686,96700003.0
2005-12-12 10:55:00,1.29672,1.29693,1.2964,1.2964,197799997.0
2005-12-12 10:56:00,1.29623,1.29623,1.29597,1.29597,25200000.0
2005-12-12 10:57:00,1.29603,1.29616,1.29595,1.29608,114999998.0
2005-12-12 10:58:00,1.29605,1.29624,1.29599,1.29618,193200003.0
2005-12-12 10:59:00,1.29606,1.29606,1.29567,1.29579,181599998.0
2005-12-12 11:00:00,1.29587,1.29595,1.29574,1.29575,101699999.0
2005-12-12 11:01:00,1.29564,1.29564,1.2955,1.29555,114199999.0
2005-12-12 11:02:00,1.29562,1.29562,1.29524,1.29527,199099999.0
2005-12-12 11:03:00,1.29514,1.29514,1.29452,1.29476,199999999.0
2005-12-12 11:04:00,1.29482,1.29482,1.29465,1.29469,79099999.0
2005-12-12 11:05:00,1.29469,1.29469,1.29436,1.29448,239600003.0
2005-12-12 11:06:00,1.29432,1.29432,1.2941,1.29419,43200001.0
2005-12-12 11:07:00,1.29412,1.29412,1.29378,1.29378,168800002.0
2005-12-12 11:08:00,1.29394,1.29419,1.2939,1.29419,161100002.0
2005-12-12 11:09:00,1.29423,1.29454,1.29423,1.29449,197900002.0
2005-12-12 11:10:00,1.29459,1.29473,1.2944,1.2944,140099997.0
2005-12-12 11:11:00,1.2944,1.29456,1.29435,1.29455,206100000.0
2005-12-12 11:12:00,1.29467,1.29512,1.29467,1.29508,167700002.0
2005-12-12 11:13:00,1.29517,1.29534,1.29513,1.29523,207600001.0
2005-12-12 11:14:00,1.29529,1.29538,1.29519,1.29522,152899996.0
2005-12-12 11:15:00,1.29531,1.29538,1.29525,1.29532,79400000.0
2005-12-12 11:16:00,1.29539,1.29548,1.29539,1.29548,104600000.0
2005-12-12 11:17:00,1.29536,1.29563,1.29536,1.29554,150400000.0
2005-12-12 11:18:00,1.29557,1.29566,1.29555,1.29555,239300001.0
2005-12-12 11:19:00,1.29558,1.2957,1.29556,1.29556,222099996.0
2005-12-12 11:20:00,1.29563,1.29569,1.29551,1.29554,150600000.0
2005-12-12 11:21:00,1.29538,1.29538,1.2951,1.29514,56799999.0
2005-12-12 11:22:00,1.29515,1.29527,1.29515,1.29527,109599996.0
2005-12-12 11:23:00,1.29533,1.29555,1.2953,1.2955,83899998.0
2005-12-12 11:24:00,1.2955,1.29556,1.29543,1.29556,228100004.0
2005-12-12 11:25:00,1.29573,1.29582,1.29573,1.29582,14800000.0
2005-12-12 11:26:00,1.29604,1.2961,1.296,1.29608,157199996.0
2005-12-12 11:27:00,1.29603,1.29603,1.29565,1.29567,42699999.0
2005-12-12 11:28:00,1.29557,1.29562,1.29547,1.29562,128500002.0
2005-12-12 11:29:00,1.29557,1.29605,1.29557,1.29603,111000001.0
2005-12-12 11:30:00,1.29586,1.29598,1.29567,1.29567,98500000.0
2005-12-12 11:31:00,1.29546,1.2957,1.29536,1.2957,131900003.0
2005-12-12 11:32:00,1.29573,1.29585,1.29569,1.29581,265800006.0
2005-12-12 11:33:00,1.29575,1.29585,1.2957,1.2957,157799999.0
2005-12-12 11:34:00,1.29576,1.29588,1.29576,1.2958,129300003.0
2005-12-12 11:35:00,1.29577,1.2959,1.29575,1.29588,81500001.0
2005-12-12 11:36:00,1.29591,1.29607,1.29591,1.29607,139599998.0
2005-12-12 11:37:00,1.29609,1.29622,1.29601,1.29617,171400002.0
2005-12-12 11:38:00,1.29633,1.29633,1.29607,1.29613,147300000.0
2005-12-12 11:39:00,1.29626,1.29629,1.29614,1.29624,167500000.0
2005-12-12 11:40:00,1.29624,1.29645,1.29624,1.29645,75600001.0
2005-12-12 11:41:00,1.29651,1.29658,1.29646,1.29657,259899997.0
2005-12-12 11:42:00,1.29653,1.29653,1.29633,1.29633,159200003.0
2005-12-12 11:43:00,1.2963,1.29636,1.29624,1.29636,178199995.0
2005-12-12 11:44:00,1.29635,1.29641,1.29626,1.29641,150299998.0
2005-12-12 11:45:00,1.29648,1.29667,1.29648,1.29664,136299998.0
2005-12-12 11:46:00,1.29644,1.29644,1.29621,1.29621,124899997.0
2005-12-12 11:47:00,1.29617,1.29626,1.29613,1.29613,66000000.0
2005-12-12 11:48:00,1.29607,1.2961,1.29594,1.29605,218200006.0
2005-12-12 11:49:00,1.29601,1.29637,1.29601,1.29637,95099999.0
2005-12-12 11:50:00,1.2963,1.29659,1.2963,1.29658,243899998.0
2005-12-12 11:51:00,1.29663,1.29663,1.29635,1.29644,106099998.0
2005-12-12 11:52:00,1.29643,1.29643,1.29629,1.29632,62000001.0
2005-12-12 11:53:00,1.29638,1.29659,1.29638,1.29659,173199994.0
2005-12-12 11:54:00,1.2966,1.2966,1.29645,1.29648,115700002.0
2005-12-12 11:55:00,1.29648,1.2965,1.29643,1.29645,132900001.0
2005-12-12 11:56:00,1.29643,1.29648,1.29637,1.29648,114799999.0
2005-12-12 11:57:00,1.29653,1.29655,1.29643,1.29648,200799996.0
2005-12-12 11:58:00,1.29643,1.29649,1.29634,1.29649,69599999.0
2005-12-12 11:59:00,1.29649,1.29649,1.29636,1.29636,121699998.0
2005-12-12 12:00:00,1.29638,1.29641,1.29625,1.29632,169499996.0
2005-12-12 12:01:00,1.2964,1.29646,1.29633,1.29633,134599997.0
2005-12-12 12:02:00,1.29647,1.29652,1.29643,1.2965,274200001.0
2005-12-12 12:03:00,1.29649,1.29649,1.29642,1.29643,153800002.0
2005-12-12 12:04:00,1.29645,1.29648,1.29636,1.29646,140800001.0
2005-12-12 12:05:00,1.29643,1.29661,1.29643,1.2966,69099999.0
2005-12-12 12:06:00,1.29662,1.29662,1.29657,1.2966,165800003.0
2005-12-12 12:07:00,1.29661,1.29671,1.2966,1.2966,48700000.0
2005-12-12 12:08:00,1.2967,1.2967,1.29658,1.2966,205500004.0
2005-12-12 12:09:00,1.2966,1.2967,1.29655,1.29665,127299999.0
2005-12-12 12:10:00,1.29665,1.29671,1.29661,1.29668,136299998.0
2005-12-12 12:11:00,1.29672,1.29676,1.29665,1.29671,74500000.0
2005-12-12 12:12:00,1.29687,1.29711,1.29677,1.29695,154799997.0
2005-12-12 12:13:00,1.29685,1.29705,1.29685,1.29702,124599999.0
2005-12-12 12:14:00,1.29702,1.29705,1.29688,1.297,63200000.0
2005-12-12 12:15:00,1.29697,1.29707,1.29697,1.29697,124499998.0
2005-12-12 12:16:00,1.29697,1.29706,1.29697,1.297,68299999.0
2005-12-12 12:17:00,1.29696,1.29696,1.29683,1.29683,86300000.0
2005-12-12 12:18:00,1.29687,1.29688,1.29639,1.29639,147100000.0
2005-12-12 12:19:00,1.29648,1.29654,1.29646,1.29646,90299999.0
2005-12-12 12:20:00,1.2964,1.29641,1.2962,1.29621,221400001.0
2005-12-12 12:21:00,1.29618,1.2962,1.29605,1.29613,186700001.0
2005-12-12 12:22:00,1.29615,1.29624,1.29609,1.29615,175200002.0
2005-12-12 12:23:00,1.29621,1.29627,1.29594,1.29594,67200000.0
2005-12-12 12:24:00,1.29592,1.29593,1.29563,1.29563,218100002.0
2005-12-12 12:25:00,1.29565,1.29579,1.29563,1.29575,120799999.0
2005-12-12 12:26:00,1.29577,1.29597,1.29575,1.29575,158599999.0
2005-12-12 12:27:00,1.29569,1.29586,1.29568,1.29578,208300001.0
2005-12-12 12:28:00,1.29576,1.2959,1.29573,1.29573,193399998.0
2005-12-12 12:29:00,1.29575,1.29593,1.29575,1.29593,132900000.0
2005-12-12 12:30:00,1.29579,1.29579,1.29571,1.29571,42200001.0
2005-12-12 12:31:00,1.29565,1.29573,1.29561,1.29569,241300001.0
2005-12-12 12:32:00,1.29572,1.29581,1.29572,1.29572,131199998.0
2005-12-12 12:33:00,1.29569,1.29571,1.29565,1.29571,142700002.0
2005-12-12 12:34:00,1.2957,1.29582,1.2957,1.29578,193100006.0
2005-12-12 12:35:00,1.29576,1.29588,1.29576,1.29586,67699999.0
2005-12-12 12:36:00,1.29578,1.29587,1.29576,1.29582,176100002.0
2005-12-12 12:37:00,1.29569,1.29569,1.29559,1.29559,1600000.0
2005-12-12 12:38:00,1.29558,1.29569,1.29558,1.29568,164200000.0
2005-12-12 12:39:00,1.29559,1.29578,1.29551,1.29551,130100004.0
2005-12-12 12:40:00,1.29557,1.29564,1.29548,1.29564,176500001.0
2005-12-12 12:41:00,1.29562,1.29569,1.29556,1.29558,220899999.0
2005-12-12 12:42:00,1.29562,1.29587,1.29562,1.29587,109099999.0
2005-12-12 12:43:00,1.29586,1.29592,1.29575,1.29576,213099999.0
2005-12-12 12:44:00,1.29569,1.29577,1.29562,1.29572,113899999.0
2005-12-12 12:45:00,1.29562,1.29569,1.29547,1.29558,153400002.0
2005-12-12 12:46:00,1.29554,1.2956,1.29552,1.29552,108700000.0
2005-12-12 12:47:00,1.29546,1.29569,1.29546,1.29562,160300001.0
2005-12-12 12:48:00,1.29576,1.29576,1.29558,1.29567,166699999.0
2005-12-12 12:49:00,1.29572,1.29591,1.29572,1.29591,34900000.0
2005-12-12 12:50:00,1.29587,1.29612,1.29587,1.29605,100100001.0
2005-12-12 12:51:00,1.29603,1.29603,1.29588,1.2959,123900001.0
2005-12-12 12:52:00,1.29593,1.29593,1.29576,1.29584,83900001.0
2005-12-12 12:53:00,1.29592,1.29595,1.29588,1.29593,125900002.0
2005-12-12 12:54:00,1.29592,1.29602,1.29592,1.29602,143599999.0
2005-12-12 12:55:00,1.29602,1.29602,1.29594,1.29595,99800000.0
2005-12-12 12:56:00,1.29588,1.29588,1.29578,1.29578,44400000.0
2005-12-12 12:57:00,1.29579,1.29602,1.29579,1.296,173875190.0
2005-12-12 12:58:00,1.29603,1.2961,1.2959,1.2959,129900002.0
2005-12-12 12:59:00,1.29602,1.29634,1.29602,1.29628,8900000.0
2005-12-12 13:00:00,1.29637,1.29637,1.29626,1.29626,117500001.0
2005-12-12 13:01:00,1.29642,1.29651,1.29631,1.29633,142500000.0
2005-12-12 13:02:00,1.29633,1.2964,1.29623,1.2964,84800003.0
2005-12-12 13:03:00,1.29643,1.29651,1.29643,1.29647,45799998.0
2005-12-12 13:04:00,1.2965,1.2965,1.29631,1.29635,164900001.0
2005-12-12 13:05:00,1.29637,1.29638,1.29615,1.29615,88999999.0
2005-12-12 13:06:00,1.2963,1.2963,1.29628,1.2963,214100005.0
2005-12-12 13:07:00,1.29622,1.29632,1.29622,1.2963,52099999.0
2005-12-12 13:08:00,1.29632,1.2964,1.2963,1.2963,127200004.0
2005-12-12 13:09:00,1.2963,1.29638,1.2962,1.29638,223999996.0
2005-12-12 13:10:00,1.29635,1.29647,1.29629,1.2964,162400001.0
2005-12-12 13:11:00,1.29638,1.29644,1.29635,1.29641,61600000.0
2005-12-12 13:12:00,1.29638,1.29643,1.29634,1.29643,110700000.0
2005-12-12 13:13:00,1.29641,1.29644,1.2964,1.29644,129100000.0
2005-12-12 13:14:00,1.29642,1.29647,1.29641,1.29647,122000000.0
2005-12-12 13:15:00,1.29636,1.29636,1.29618,1.29625,271700004.0
2005-12-12 13:16:00,1.29617,1.29617,1.29609,1.29615,148300003.0
2005-12-12 13:17:00,1.29626,1.29634,1.29619,1.29625,188800002.0
2005-12-12 13:18:00,1.29626,1.29637,1.29622,1.29623,145699998.0
2005-12-12 13:19:00,1.29616,1.29618,1.29601,1.29605,167000005.0
2005-12-12 13:20:00,1.29602,1.29606,1.29596,1.29603,170200001.0
2005-12-12 13:21:00,1.29602,1.29607,1.29593,1.29607,83099998.0
2005-12-12 13:22:00,1.29601,1.29601,1.29591,1.29594,39000000.0
2005-12-12 13:23:00,1.29592,1.29593,1.29578,1.29583,148299997.0
2005-12-12 13:24:00,1.29583,1.29597,1.29583,1.29597,186599999.0
2005-12-12 13:25:00,1.29593,1.29597,1.2958,1.29588,157999998.0
2005-12-12 13:26:00,1.29589,1.29598,1.29582,1.29582,193999996.0
2005-12-12 13:27:00,1.29586,1.29597,1.29586,1.29597,213600005.0
2005-12-12 13:28:00,1.29592,1.29592,1.29581,1.29588,153100004.0
2005-12-12 13:29:00,1.2958,1.29591,1.29575,1.29591,151900003.0
2005-12-12 13:30:00,1.29592,1.29592,1.29582,1.29582,248299998.0
2005-12-12 13:31:00,1.29589,1.29591,1.2958,1.2958,98999996.0
2005-12-12 13:32:00,1.29579,1.29586,1.29579,1.2958,105499998.0
2005-12-12 13:33:00,1.29576,1.29594,1.2957,1.29582,103499998.0
2005-12-12 13:34:00,1.29582,1.2959,1.29579,1.29585,104000000.0
2005-12-12 13:35:00,1.2958,1.29583,1.29578,1.2958,152899997.0
2005-12-12 13:36:00,1.2958,1.29592,1.29575,1.29592,120300001.0
2005-12-12 13:37:00,1.2959,1.29592,1.29587,1.29588,129700001.0
2005-12-12 13:38:00,1.29585,1.29592,1.29581,1.29581,135999995.0
2005-12-12 13:39:00,1.29584,1.2959,1.29581,1.2959,24600000.0
2005-12-12 13:40:00,1.29601,1.29601,1.29587,1.2959,215499999.0
2005-12-12 13:41:00,1.29588,1.29592,1.29581,1.29588,196699999.0
2005-12-12 13:42:00,1.29589,1.29589,1.29586,1.29586,64299998.0
2005-12-12 13:43:00,1.29593,1.29601,1.29584,1.29601,99900001.0
2005-12-12 13:44:00,1.29598,1.29606,1.29596,1.29596,174199996.0
2005-12-12 13:45:00,1.29597,1.29597,1.29585,1.29591,244599996.0
2005-12-12 13:46:00,1.29588,1.2959,1.29585,1.29588,213300001.0
2005-12-12 13:47:00,1.2959,1.29591,1.29582,1.29582,48000000.0
2005-12-12 13:48:00,1.29581,1.29592,1.29581,1.29585,269900005.0
2005-12-12 13:49:00,1.29582,1.2959,1.29574,1.29585,222799997.0
2005-12-12 13:50:00,1.29581,1.29581,1.29568,1.2957,94499999.0
2005-12-12 13:51:00,1.29574,1.29586,1.29574,1.29578,265399997.0
2005-12-12 13:52:00,1.29573,1.29591,1.29573,1.29578,176600000.0
2005-12-12 13:53:00,1.29568,1.2958,1.29566,1.2958,170600000.0
2005-12-12 13:54:00,1.29583,1.29587,1.29575,1.29581,128899998.0
2005-12-12 13:55:00,1.29588,1.29603,1.29588,1.29598,157400002.0
2005-12-12 13:56:00,1.29596,1.29606,1.29596,1.29599,117000000.0
2005-12-12 13:57:00,1.29604,1.29617,1.29604,1.2961,188900002.0
2005-12-12 13:58:00,1.2961,1.29619,1.29606,1.29619,89700001.0
2005-12-12 13:59:00,1.2963,1.29667,1.2963,1.29662,108499997.0
2005-12-12 14:00:00,1.29664,1.29664,1.29628,1.29635,110499999.0
2005-12-12 14:01:00,1.2962,1.2962,1.296,1.29616,243399998.0
2005-12-12 14:02:00,1.29618,1.29618,1.29605,1.29616,92699999.0
2005-12-12 14:03:00,1.29618,1.29622,1.29607,1.29622,282600003.0
2005-12-12 14:04:00,1.29623,1.29623,1.29612,1.29617,132899999.0
2005-12-12 14:05:00,1.29612,1.29623,1.29612,1.29623,38200000.0
2005-12-12 14:06:00,1.29628,1.29633,1.29624,1.29624,207400003.0
2005-12-12 14:07:00,1.29629,1.29632,1.29624,1.29632,96299997.0
2005-12-12 14:08:00,1.29627,1.29639,1.29627,1.29637,224999996.0
2005-12-12 14:09:00,1.29648,1.29671,1.29648,1.29665,145800002.0
2005-12-12 14:10:00,1.29669,1.29685,1.29669,1.29672,189500000.0
2005-12-12 14:11:00,1.29669,1.29683,1.29668,1.2967,275400001.0
2005-12-12 14:12:00,1.29671,1.29691,1.29671,1.2968,100599999.0
2005-12-12 14:13:00,1.29674,1.2969,1.29674,1.29687,152499999.0
2005-12-12 14:14:00,1.29675,1.29703,1.29675,1.29699,121300000.0
2005-12-12 14:15:00,1.29687,1.29693,1.29684,1.29684,115600001.0
2005-12-12 14:16:00,1.29675,1.29682,1.29672,1.29678,166100001.0
2005-12-12 14:17:00,1.29674,1.29674,1.29661,1.29668,193700002.0
2005-12-12 14:18:00,1.29675,1.29683,1.29672,1.29678,121400000.0
2005-12-12 14:19:00,1.2967,1.29679,1.29667,1.2967,114800001.0
2005-12-12 14:20:00,1.29667,1.2968,1.29667,1.29678,187500000.0
2005-12-12 14:21:00,1.29681,1.29683,1.29672,1.29672,204099996.0
2005-12-12 14:22:00,1.2967,1.29672,1.29649,1.29649,302000004.0
2005-12-12 14:23:00,1.29654,1.29656,1.29642,1.29642,124699998.0
2005-12-12 14:24:00,1.29639,1.29642,1.29628,1.29628,215900000.0
2005-12-12 14:25:00,1.2963,1.2963,1.2962,1.2962,191799997.0
2005-12-12 14:26:00,1.29622,1.29632,1.2962,1.2963,165700001.0
2005-12-12 14:27:00,1.29625,1.2963,1.29622,1.29622,178299997.0
2005-12-12 14:28:00,1.29641,1.29661,1.29641,1.29642,134699997.0
2005-12-12 14:29:00,1.29645,1.29666,1.29642,1.2966,127400001.0
2005-12-12 14:30:00,1.29663,1.29695,1.29663,1.29695,59699999.0
2005-12-12 14:31:00,1.29686,1.29704,1.29679,1.29704,55899999.0
2005-12-12 14:32:00,1.29699,1.29706,1.29685,1.29692,167200000.0
2005-12-12 14:33:00,1.2969,1.29691,1.29677,1.29677,139999996.0
2005-12-12 14:34:00,1.29669,1.29681,1.29669,1.29669,114899998.0
2005-12-12 14:35:00,1.29668,1.29669,1.29648,1.2965,71300000.0
2005-12-12 14:36:00,1.29642,1.29642,1.29614,1.29621,124299999.0
2005-12-12 14:37:00,1.29617,1.29625,1.29602,1.29602,63900001.0
2005-12-12 14:38:00,1.29599,1.29619,1.29599,1.29611,41600000.0
2005-12-12 14:39:00,1.29613,1.29613,1.29603,1.29608,101299997.0
2005-12-12 14:40:00,1.29613,1.29613,1.29599,1.29608,112800000.0
2005-12-12 14:41:00,1.29605,1.29614,1.29605,1.29614,153799998.0
2005-12-12 14:42:00,1.29616,1.2962,1.296,1.29614,105200002.0
2005-12-12 14:43:00,1.2962,1.29626,1.2962,1.29625,159400005.0
2005-12-12 14:44:00,1.29627,1.29627,1.296,1.296,140200001.0
2005-12-12 14:45:00,1.29595,1.29595,1.29571,1.2958,211799995.0
2005-12-12 14:46:00,1.29578,1.29585,1.29567,1.29577,151599997.0
2005-12-12 14:47:00,1.29571,1.29642,1.2957,1.29642,197600000.0
2005-12-12 14:48:00,1.29661,1.29661,1.29648,1.29653,194399998.0
2005-12-12 14:49:00,1.29662,1.29681,1.2964,1.2964,307000005.0
2005-12-12 14:50:00,1.29621,1.29621,1.29541,1.29543,217000000.0
2005-12-12 14:51:00,1.29545,1.29554,1.29495,1.29495,202099993.0
2005-12-12 14:52:00,1.29477,1.29477,1.29314,1.29314,121200000.0
2005-12-12 14:53:00,1.29245,1.29245,1.29181,1.29187,202199997.0
2005-12-12 14:54:00,1.29193,1.29228,1.29192,1.29221,76299998.0
2005-12-12 14:55:00,1.29253,1.29295,1.29253,1.29282,156000001.0
2005-12-12 14:56:00,1.29271,1.29281,1.29258,1.2926,101199999.0
2005-12-12 14:57:00,1.29253,1.29259,1.29225,1.29249,146200001.0
2005-12-12 14:58:00,1.29259,1.29317,1.29259,1.29308,198699997.0
2005-12-12 14:59:00,1.29329,1.29355,1.29329,1.29355,80800001.0
2005-12-12 15:00:00,1.29369,1.29377,1.29359,1.29375,206600003.0
2005-12-12 15:01:00,1.29387,1.29398,1.29361,1.29365,117499997.0
2005-12-12 15:02:00,1.29363,1.29363,1.29335,1.29344,145900000.0
2005-12-12 15:03:00,1.29362,1.29384,1.29361,1.29372,160199995.0
2005-12-12 15:04:00,1.29376,1.29393,1.29373,1.29388,153299999.0
2005-12-12 15:05:00,1.29376,1.29382,1.29362,1.29369,155899999.0
2005-12-12 15:06:00,1.29367,1.29381,1.29346,1.29346,184400001.0
2005-12-12 15:07:00,1.29347,1.29349,1.29327,1.29327,120899997.0
2005-12-12 15:08:00,1.29316,1.29318,1.29289,1.29289,133399997.0
2005-12-12 15:09:00,1.29283,1.29289,1.29267,1.29275,185199998.0
2005-12-12 15:10:00,1.29268,1.29268,1.29248,1.29248,172899997.0
2005-12-12 15:11:00,1.29257,1.29263,1.29207,1.29207,123399997.0
2005-12-12 15:12:00,1.2922,1.29246,1.2922,1.29235,88200002.0
2005-12-12 15:13:00,1.29232,1.29232,1.292,1.29212,150000004.0
2005-12-12 15:14:00,1.29227,1.29244,1.29227,1.29228,111299997.0
2005-12-12 15:15:00,1.29228,1.29237,1.29215,1.29222,208699996.0
2005-12-12 15:16:00,1.29224,1.29239,1.29206,1.29229,88400001.0
2005-12-12 15:17:00,1.29246,1.29249,1.29163,1.29163,180899998.0
2005-12-12 15:18:00,1.29167,1.29167,1.29101,1.29101,109400002.0
2005-12-12 15:19:00,1.29095,1.29095,1.28968,1.28968,113600002.0
2005-12-12 15:20:00,1.28951,1.28951,1.2888,1.28898,316800002.0
2005-12-12 15:21:00,1.28919,1.28963,1.28911,1.28963,103199998.0
2005-12-12 15:22:00,1.28966,1.2897,1.28945,1.2897,163500003.0
2005-12-12 15:23:00,1.2897,1.28978,1.28952,1.28967,203499998.0
2005-12-12 15:24:00,1.28943,1.28973,1.28943,1.28973,100700003.0
2005-12-12 15:25:00,1.28969,1.2898,1.28949,1.28957,79100000.0
2005-12-12 15:26:00,1.28951,1.28958,1.28939,1.28948,129499997.0
2005-12-12 15:27:00,1.28941,1.28957,1.28935,1.28952,90399999.0
2005-12-12 15:28:00,1.2895,1.2895,1.28921,1.28939,207900004.0
2005-12-12 15:29:00,1.28944,1.28962,1.28944,1.28961,247300003.0
2005-12-12 15:30:00,1.28964,1.28969,1.28953,1.28961,129699999.0
2005-12-12 15:31:00,1.28972,1.28985,1.28972,1.28981,104000003.0
2005-12-12 15:32:00,1.28974,1.28974,1.28929,1.28929,172300001.0
2005-12-12 15:33:00,1.28923,1.28974,1.28923,1.28972,131599999.0
2005-12-12 15:34:00,1.28959,1.28963,1.28944,1.28958,65800000.0
2005-12-12 15:35:00,1.28957,1.28957,1.28925,1.28927,125100002.0
2005-12-12 15:36:00,1.28864,1.28864,1.28838,1.28838,36800000.0
2005-12-12 15:37:00,1.28799,1.28842,1.28799,1.28838,136400000.0
2005-12-12 15:38:00,1.2883,1.28884,1.2883,1.28884,108500000.0
2005-12-12 15:39:00,1.28866,1.2888,1.28857,1.28862,148299999.0
2005-12-12 15:40:00,1.28849,1.28849,1.28819,1.28833,103800000.0
2005-12-12 15:41:00,1.28834,1.28843,1.28833,1.28839,262200000.0
2005-12-12 15:42:00,1.28842,1.28847,1.28832,1.28839,113799998.0
2005-12-12 15:43:00,1.28826,1.28839,1.28826,1.28835,102199999.0
2005-12-12 15:44:00,1.28823,1.28823,1.28722,1.2873,253700000.0
2005-12-12 15:45:00,1.28728,1.28774,1.28727,1.28753,118899999.0
2005-12-12 15:46:00,1.28738,1.28751,1.2872,1.28751,80199999.0
2005-12-12 15:47:00,1.2876,1.28762,1.28748,1.28762,137800002.0
2005-12-12 15:48:00,1.2878,1.28796,1.2878,1.28795,163300005.0
2005-12-12 15:49:00,1.28796,1.28867,1.28786,1.28867,216900001.0
2005-12-12 15:50:00,1.28882,1.2891,1.28882,1.2889,124300000.0
2005-12-12 15:51:00,1.28892,1.28923,1.28881,1.28923,45200000.0
2005-12-12 15:52:00,1.28943,1.28945,1.28927,1.28927,95699999.0
2005-12-12 15:53:00,1.28926,1.28934,1.28915,1.28915,179699997.0
2005-12-12 15:54:00,1.28915,1.28954,1.28915,1.28954,77500000.0
2005-12-12 15:55:00,1.2896,1.28966,1.28944,1.28944,114499997.0
2005-12-12 15:56:00,1.28942,1.28957,1.28942,1.28942,215099999.0
2005-12-12 15:57:00,1.28935,1.28952,1.28934,1.28937,94099998.0
2005-12-12 15:58:00,1.28933,1.28955,1.28932,1.28955,153300002.0
2005-12-12 15:59:00,1.28951,1.28974,1.28951,1.28973,190300001.0
2005-12-12 16:00:00,1.28976,1.28983,1.28966,1.28983,89400001.0
2005-12-12 16:01:00,1.28994,1.29006,1.28984,1.28984,94600000.0
2005-12-12 16:02:00,1.2898,1.28985,1.28966,1.28966,102899999.0
2005-12-12 16:03:00,1.28965,1.28997,1.28965,1.28997,63300001.0
2005-12-12 16:04:00,1.29007,1.2901,1.28993,1.28993,149899999.0
2005-12-12 16:05:00,1.28992,1.28994,1.28976,1.28978,120700000.0
2005-12-12 16:06:00,1.28982,1.28982,1.28965,1.28966,116999997.0
2005-12-12 16:07:00,1.28972,1.28978,1.2896,1.2896,141499999.0
2005-12-12 16:08:00,1.28942,1.28956,1.28934,1.2895,54800000.0
2005-12-12 16:09:00,1.28954,1.28981,1.28952,1.28981,97700000.0
2005-12-12 16:10:00,1.2898,1.28987,1.28965,1.28987,230999999.0
2005-12-12 16:11:00,1.28971,1.28971,1.28949,1.28949,81500000.0
2005-12-12 16:12:00,1.28946,1.28946,1.28928,1.28933,54999998.0
2005-12-12 16:13:00,1.28932,1.28937,1.28917,1.28924,33500001.0
2005-12-12 16:14:00,1.28909,1.28909,1.28862,1.28865,78599998.0
2005-12-12 16:15:00,1.28864,1.28874,1.28851,1.2886,116999998.0
2005-12-12 16:16:00,1.28873,1.28883,1.28869,1.28883,37199999.0
2005-12-12 16:17:00,1.28888,1.28888,1.28868,1.28871,167600003.0
2005-12-12 16:18:00,1.2887,1.28874,1.2886,1.28867,188499997.0
2005-12-12 16:19:00,1.28875,1.28881,1.28829,1.28829,176000004.0
2005-12-12 16:20:00,1.28843,1.28848,1.28837,1.28848,250600004.0
2005-12-12 16:21:00,1.28848,1.28877,1.28848,1.28877,199100001.0
2005-12-12 16:22:00,1.28887,1.28891,1.28874,1.28886,169499996.0
2005-12-12 16:23:00,1.28878,1.28879,1.28866,1.28874,81700000.0
2005-12-12 16:24:00,1.28863,1.28863,1.28844,1.28847,221500001.0
2005-12-12 16:25:00,1.28855,1.28897,1.28855,1.28889,118000001.0
2005-12-12 16:26:00,1.28894,1.2891,1.28894,1.28909,112000001.0
2005-12-12 16:27:00,1.28913,1.2892,1.28904,1.28918,173200002.0
2005-12-12 16:28:00,1.2892,1.2896,1.2892,1.28956,171400000.0
2005-12-12 16:29:00,1.28977,1.28988,1.28967,1.28976,125500001.0
2005-12-12 16:30:00,1.28978,1.2898,1.28969,1.28975,114800002.0
2005-12-12 16:31:00,1.28972,1.28984,1.28962,1.28984,110799998.0
2005-12-12 16:32:00,1.2899,1.29012,1.2899,1.29012,123399999.0
2005-12-12 16:33:00,1.29007,1.29046,1.28999,1.29046,142500002.0
2005-12-12 16:34:00,1.29056,1.29063,1.29047,1.29051,201200001.0
2005-12-12 16:35:00,1.29043,1.29053,1.29035,1.29044,208000000.0
2005-12-12 16:36:00,1.29039,1.29039,1.29017,1.29017,143799999.0
2005-12-12 16:37:00,1.29023,1.29046,1.29015,1.29046,85899998.0
2005-12-12 16:38:00,1.29061,1.29066,1.29043,1.29056,226799998.0
2005-12-12 16:39:00,1.2906,1.2906,1.29033,1.29033,254899996.0
2005-12-12 16:40:00,1.29038,1.29048,1.29033,1.2904,265200001.0
2005-12-12 16:41:00,1.29036,1.29046,1.29031,1.29046,137200004.0
2005-12-12 16:42:00,1.2905,1.2906,1.29045,1.2906,164399998.0
2005-12-12 16:43:00,1.2905,1.29061,1.29037,1.29037,326700003.0
2005-12-12 16:44:00,1.29037,1.2905,1.29037,1.29046,167599995.0
2005-12-12 16:45:00,1.29045,1.29045,1.29015,1.29028,142199995.0
2005-12-12 16:46:00,1.29034,1.29049,1.29034,1.29046,88800002.0
2005-12-12 16:47:00,1.29041,1.29041,1.29017,1.29017,142500000.0
2005-12-12 16:48:00,1.29027,1.29033,1.29021,1.2903,125199997.0
2005-12-12 16:49:00,1.29033,1.29037,1.2902,1.29032,303899998.0
2005-12-12 16:50:00,1.29024,1.29049,1.29024,1.29049,123000001.0
2005-12-12 16:51:00,1.29033,1.2904,1.29024,1.29027,153100001.0
2005-12-12 16:52:00,1.29022,1.29023,1.29007,1.29007,179899998.0
2005-12-12 16:53:00,1.29008,1.29009,1.29002,1.29009,108100000.0
2005-12-12 16:54:00,1.29002,1.29018,1.29002,1.29018,66600000.0
2005-12-12 16:55:00,1.29016,1.29016,1.28996,1.29005,162600000.0
2005-12-12 16:56:00,1.29004,1.29014,1.29004,1.29004,63900001.0
2005-12-12 16:57:00,1.29006,1.29006,1.28975,1.28979,169899999.0
2005-12-12 16:58:00,1.28974,1.28977,1.28967,1.28973,216599999.0
2005-12-12 16:59:00,1.28975,1.28995,1.28975,1.28986,148799999.0
2005-12-12 17:00:00,1.28986,1.28999,1.28975,1.28975,105500002.0
2005-12-12 17:01:00,1.28966,1.28974,1.2896,1.28966,244700008.0
2005-12-12 17:02:00,1.2896,1.28982,1.28958,1.28974,152699998.0
2005-12-12 17:03:00,1.2896,1.2896,1.28952,1.28952,132100003.0
2005-12-12 17:04:00,1.28953,1.28959,1.28953,1.28957,79000002.0
2005-12-12 17:05:00,1.28957,1.28985,1.28957,1.28983,133099997.0
2005-12-12 17:06:00,1.2899,1.2899,1.28974,1.28986,158900001.0
2005-12-12 17:07:00,1.29001,1.2903,1.29001,1.29022,154399998.0
2005-12-12 17:08:00,1.29023,1.29036,1.29016,1.29033,178500003.0
2005-12-12 17:09:00,1.29026,1.29026,1.29004,1.29004,26500000.0
2005-12-12 17:10:00,1.28998,1.29016,1.28996,1.29009,201399998.0
2005-12-12 17:11:00,1.29009,1.29032,1.29009,1.29032,87499998.0
2005-12-12 17:12:00,1.29033,1.29039,1.2903,1.29036,188599999.0
2005-12-12 17:13:00,1.29043,1.29058,1.29031,1.29031,199000004.0
2005-12-12 17:14:00,1.29027,1.29035,1.2901,1.29035,86699998.0
2005-12-12 17:15:00,1.29028,1.29033,1.29023,1.29033,85200000.0
2005-12-12 17:16:00,1.29034,1.29034,1.29012,1.29012,159400002.0
2005-12-12 17:17:00,1.29009,1.29022,1.29009,1.29022,105799998.0
2005-12-12 17:18:00,1.29016,1.29016,1.28987,1.28987,79200000.0
2005-12-12 17:19:00,1.28992,1.29002,1.28984,1.28984,191100003.0
2005-12-12 17:20:00,1.28985,1.28985,1.28957,1.28963,137700002.0
2005-12-12 17:21:00,1.28957,1.28958,1.28922,1.28922,91400000.0
2005-12-12 17:22:00,1.2891,1.28917,1.28904,1.28916,82300003.0
2005-12-12 17:23:00,1.2893,1.28939,1.28923,1.28923,253399998.0
2005-12-12 17:24:00,1.28924,1.28944,1.28924,1.2894,189500000.0
2005-12-12 17:25:00,1.2895,1.2895,1.28937,1.28937,143000002.0
2005-12-12 17:26:00,1.28925,1.28925,1.28906,1.28906,199799999.0
2005-12-12 17:27:00,1.28898,1.28909,1.28898,1.28898,115899999.0
2005-12-12 17:28:00,1.28902,1.2891,1.28894,1.2891,123100002.0
2005-12-12 17:29:00,1.28918,1.28932,1.28916,1.28932,118700000.0
2005-12-12 17:30:00,1.28928,1.28955,1.28928,1.28947,152000003.0
2005-12-12 17:31:00,1.28934,1.28934,1.2892,1.28921,103499998.0
2005-12-12 17:32:00,1.28922,1.28922,1.28901,1.28905,192199999.0
2005-12-12 17:33:00,1.28919,1.28933,1.28919,1.28926,154600001.0
2005-12-12 17:34:00,1.28921,1.28936,1.28921,1.28936,107999999.0
2005-12-12 17:35:00,1.28938,1.28961,1.28936,1.28961,181900001.0
2005-12-12 17:36:00,1.2897,1.28978,1.28965,1.28978,163500001.0
2005-12-12 17:37:00,1.28983,1.28998,1.28982,1.28995,165800000.0
2005-12-12 17:38:00,1.29009,1.29024,1.29004,1.29018,173300001.0
2005-12-12 17:39:00,1.2901,1.2901,1.28986,1.28995,210400001.0
2005-12-12 17:40:00,1.28963,1.29008,1.28963,1.29001,283500000.0
2005-12-12 17:41:00,1.29013,1.29025,1.29005,1.29012,215200002.0
2005-12-12 17:42:00,1.29011,1.29015,1.29001,1.29001,207999999.0
2005-12-12 17:43:00,1.28993,1.29013,1.28993,1.29008,234900003.0
2005-12-12 17:44:00,1.29012,1.29012,1.28974,1.28974,96500001.0
2005-12-12 17:45:00,1.28966,1.28966,1.2895,1.2895,128699998.0
2005-12-12 17:46:00,1.28952,1.28952,1.28937,1.28945,230499999.0
2005-12-12 17:47:00,1.28943,1.28946,1.28939,1.28942,139799999.0
2005-12-12 17:48:00,1.28944,1.28962,1.28934,1.28962,245299995.0
2005-12-12 17:49:00,1.28963,1.28963,1.28946,1.28953,232100007.0
2005-12-12 17:50:00,1.28951,1.28967,1.2895,1.28967,191399998.0
2005-12-12 17:51:00,1.28967,1.28987,1.28967,1.28975,172399999.0
2005-12-12 17:52:00,1.28982,1.28991,1.28981,1.28991,51500000.0
2005-12-12 17:53:00,1.28984,1.28992,1.28975,1.28992,97600000.0
2005-12-12 17:54:00,1.28987,1.28987,1.28976,1.28979,66799999.0
2005-12-12 17:55:00,1.28979,1.28993,1.28977,1.28985,159899994.0
2005-12-12 17:56:00,1.28993,1.28993,1.2897,1.2897,94400001.0
2005-12-12 17:57:00,1.2897,1.28985,1.28964,1.28964,257299999.0
2005-12-12 17:58:00,1.28959,1.2897,1.28955,1.2897,178399995.0
2005-12-12 17:59:00,1.28971,1.28996,1.28964,1.28995,244999999.0
2005-12-12 18:00:00,1.29012,1.29012,1.28988,1.28988,125200001.0
2005-12-12 18:01:00,1.28977,1.28986,1.28945,1.28945,1833399991.0
2005-12-12 18:02:00,1.28939,1.28952,1.28933,1.28942,1964099985.0
2005-12-12 18:03:00,1.2879,1.2879,1.2877,1.2877,1468500000.0
2005-12-12 18:04:00,1.28949,1.28961,1.28942,1.28958,1468500000.0
2005-12-12 18:05:00,1.28958,1.28958,1.28942,1.28943,1663199991.0
2005-12-12 18:06:00,1.2895,1.28975,1.2895,1.28955,1676999992.0
2005-12-12 18:07:00,1.2883,1.2885,1.2883,1.2885,1397700016.0
2005-12-12 18:08:00,1.2883,1.2883,1.2881,1.2881,1397700016.0
2005-12-12 18:09:00,1.28952,1.28963,1.28949,1.28952,1397700016.0
2005-12-12 18:10:00,1.28953,1.28974,1.2895,1.2895,1993599997.0
2005-12-12 18:11:00,1.28947,1.28957,1.28943,1.28947,1196799990.0
2005-12-12 18:12:00,1.28942,1.28942,1.28927,1.28927,292400001.0
2005-12-12 18:13:00,1.28924,1.28931,1.28909,1.28931,533099995.0
2005-12-12 18:14:00,1.28938,1.28939,1.28921,1.28939,1484000003.0
2005-12-12 18:15:00,1.28944,1.28944,1.28924,1.28928,848399999.0
2005-12-12 18:16:00,1.28922,1.28943,1.28918,1.28919,1767599989.0
2005-12-12 18:17:00,1.28911,1.28925,1.28909,1.28916,1053899998.0
2005-12-12 18:18:00,1.28922,1.28922,1.2891,1.2891,685099996.0
2005-12-12 18:19:00,1.28909,1.2891,1.28889,1.28904,1377899997.0
2005-12-12 18:20:00,1.28905,1.28911,1.2889,1.28891,973799995.0
2005-12-12 18:21:00,1.28887,1.28908,1.28886,1.28897,876100002.0
2005-12-12 18:22:00,1.28892,1.28892,1.28797,1.28797,1032200001.0
2005-12-12 18:23:00,1.28788,1.288,1.28754,1.28766,1751099996.0
2005-12-12 18:24:00,1.28774,1.28797,1.28762,1.28794,1880400009.0
2005-12-12 18:25:00,1.28795,1.28799,1.28775,1.28775,1318899996.0
2005-12-12 18:26:00,1.2877,1.28782,1.28761,1.28763,1639800002.0
2005-12-12 18:27:00,1.28775,1.28781,1.28763,1.28777,1050400000.0
2005-12-12 18:28:00,1.28772,1.28773,1.28729,1.28729,1155600011.0
2005-12-12 18:29:00,1.28725,1.28732,1.28708,1.2873,1145975199.0
2005-12-12 18:30:00,1.28729,1.28739,1.28714,1.28738,1551400000.0
2005-12-12 18:31:00,1.28737,1.28757,1.28714,1.28714,1062200002.0
2005-12-12 18:32:00,1.28708,1.28729,1.28699,1.28716,842399996.0
2005-12-12 18:33:00,1.28727,1.28744,1.28716,1.28738,1900799994.0
2005-12-12 18:34:00,1.28745,1.28771,1.28745,1.28762,2003600011.0
2005-12-12 18:35:00,1.28767,1.28801,1.28759,1.28792,1023099986.0
2005-12-12 18:36:00,1.28798,1.28814,1.28798,1.28807,399399997.0
2005-12-12 18:37:00,1.28802,1.28811,1.28794,1.28794,401900000.0
2005-12-12 18:38:00,1.28792,1.28818,1.28772,1.28805,907999991.0
2005-12-12 18:39:00,1.28805,1.28805,1.28771,1.28771,1127800008.0
2005-12-12 18:40:00,1.28769,1.28794,1.28769,1.28792,905100004.0
2005-12-12 18:41:00,1.28793,1.28802,1.28791,1.28799,612200001.0
2005-12-12 18:42:00,1.28803,1.28809,1.28794,1.28798,815699988.0
2005-12-12 18:43:00,1.28788,1.28799,1.28745,1.28745,290800006.0
2005-12-12 18:44:00,1.28746,1.28768,1.28741,1.28763,609499995.0
2005-12-12 18:45:00,1.28766,1.28771,1.28749,1.28752,318000000.0
2005-12-12 18:46:00,1.28752,1.28765,1.28752,1.28765,235199996.0
2005-12-12 18:47:00,1.28765,1.28784,1.28762,1.28782,364100006.0
2005-12-12 18:48:00,1.28786,1.288,1.28782,1.288,784199995.0
2005-12-12 18:49:00,1.28803,1.28814,1.28793,1.28806,544400000.0
2005-12-12 18:50:00,1.28808,1.28816,1.28803,1.28803,458400006.0
2005-12-12 18:51:00,1.28802,1.28829,1.28802,1.28829,1086299996.0
2005-12-12 18:52:00,1.28829,1.28835,1.28817,1.28827,801399995.0
2005-12-12 18:53:00,1.28822,1.28822,1.28797,1.28797,1130600001.0
2005-12-12 18:54:00,1.28791,1.288,1.28781,1.28785,793199997.0
2005-12-12 18:55:00,1.28787,1.28809,1.2878,1.28796,607000000.0
2005-12-12 18:56:00,1.28805,1.28811,1.28792,1.28792,411100004.0
2005-12-12 18:57:00,1.28797,1.28803,1.28794,1.28803,358599996.0
2005-12-12 18:58:00,1.28802,1.28802,1.28789,1.2879,526200003.0
2005-12-12 18:59:00,1.28794,1.28819,1.28792,1.28792,1030099991.0
2005-12-12 19:00:00,1.28793,1.28793,1.28774,1.28777,149199998.0
2005-12-12 19:01:00,1.28775,1.28777,1.28769,1.2877,70200000.0
2005-12-12 19:02:00,1.28773,1.2879,1.28773,1.28789,598599997.0
2005-12-12 19:03:00,1.28788,1.28795,1.28766,1.28773,516899997.0
2005-12-12 19:04:00,1.28773,1.2879,1.28773,1.2879,118299997.0
2005-12-12 19:05:00,1.28805,1.28812,1.28805,1.2881,132100000.0
2005-12-12 19:06:00,1.28819,1.28825,1.28805,1.28825,344800000.0
2005-12-12 19:07:00,1.28837,1.28847,1.28834,1.28837,479000002.0
2005-12-12 19:08:00,1.28834,1.28839,1.28825,1.28831,816100009.0
2005-12-12 19:09:00,1.28815,1.2883,1.28806,1.28818,527400003.0
2005-12-12 19:10:00,1.28802,1.28802,1.28776,1.28791,133599996.0
2005-12-12 19:11:00,1.28801,1.2881,1.28798,1.28798,340099997.0
2005-12-12 19:12:00,1.28796,1.28796,1.28776,1.28783,112800001.0
2005-12-12 19:13:00,1.28789,1.2881,1.28789,1.2881,441099994.0
2005-12-12 19:14:00,1.28808,1.28816,1.28785,1.28816,142100001.0
2005-12-12 19:15:00,1.28816,1.28822,1.28811,1.2882,292300002.0
2005-12-12 19:16:00,1.28818,1.28824,1.28789,1.28789,590099997.0
2005-12-12 19:17:00,1.2878,1.28794,1.28759,1.28759,474000000.0
2005-12-12 19:18:00,1.28757,1.28771,1.28746,1.28768,475700002.0
2005-12-12 19:19:00,1.28769,1.28772,1.28759,1.28763,337100006.0
2005-12-12 19:20:00,1.28766,1.28774,1.28761,1.28773,943499999.0
2005-12-12 19:21:00,1.2877,1.28771,1.28759,1.2876,712300006.0
2005-12-12 19:22:00,1.28756,1.28762,1.28736,1.28747,250300001.0
2005-12-12 19:23:00,1.28739,1.28739,1.28699,1.28712,1226599999.0
2005-12-12 19:24:00,1.28705,1.28716,1.28668,1.28683,417999997.0
2005-12-12 19:25:00,1.28678,1.28678,1.28592,1.28598,565299997.0
2005-12-12 19:26:00,1.28599,1.28673,1.28599,1.28665,285000003.0
2005-12-12 19:27:00,1.28662,1.28675,1.28649,1.28662,1152999998.0
2005-12-12 19:28:00,1.28664,1.2868,1.28619,1.28619,671299997.0
2005-12-12 19:29:00,1.28612,1.28636,1.28611,1.28633,559099999.0
2005-12-12 19:30:00,1.28637,1.28656,1.28629,1.28629,862400003.0
2005-12-12 19:31:00,1.28618,1.28628,1.28602,1.28602,425500005.0
2005-12-12 19:32:00,1.28601,1.28618,1.28601,1.28611,476499996.0
2005-12-12 19:33:00,1.28613,1.28628,1.28613,1.28618,471900001.0
2005-12-12 19:34:00,1.2862,1.28637,1.2862,1.28637,775399997.0
2005-12-12 19:35:00,1.28635,1.28642,1.28618,1.28639,455000001.0
2005-12-12 19:36:00,1.28628,1.28641,1.28616,1.2863,709000002.0
2005-12-12 19:37:00,1.28623,1.28631,1.28616,1.28621,277400008.0
2005-12-12 19:38:00,1.28622,1.28626,1.28601,1.28601,491800003.0
2005-12-12 19:39:00,1.28599,1.28619,1.28599,1.28613,542099999.0
2005-12-12 19:40:00,1.28611,1.28613,1.28607,1.28607,137899999.0
2005-12-12 19:41:00,1.28617,1.2864,1.28617,1.28639,117300000.0
2005-12-12 19:42:00,1.28637,1.28661,1.28631,1.28658,904699994.0
2005-12-12 19:43:00,1.28671,1.28696,1.28671,1.28696,225299999.0
2005-12-12 19:44:00,1.28704,1.2871,1.28697,1.2871,538100003.0
2005-12-12 19:45:00,1.28715,1.28732,1.28715,1.28723,148300002.0
2005-12-12 19:46:00,1.28722,1.28722,1.28691,1.28692,503600004.0
2005-12-12 19:47:00,1.28686,1.28697,1.28672,1.28697,195199998.0
2005-12-12 19:48:00,1.28697,1.28713,1.28697,1.28713,314200003.0
2005-12-12 19:49:00,1.28711,1.28718,1.28707,1.28708,411899995.0
2005-12-12 19:50:00,1.28718,1.28718,1.28713,1.28713,68900000.0
2005-12-12 19:51:00,1.28713,1.28729,1.28713,1.28717,295899996.0
2005-12-12 19:52:00,1.28721,1.2873,1.28721,1.28722,288300000.0
2005-12-12 19:53:00,1.2872,1.28723,1.28702,1.28714,226599997.0
2005-12-12 19:54:00,1.28707,1.28707,1.28668,1.28669,279500001.0
2005-12-12 19:55:00,1.28662,1.28662,1.28655,1.28658,30800000.0
2005-12-12 19:56:00,1.28659,1.28664,1.28648,1.28648,375199997.0
2005-12-12 19:57:00,1.28645,1.28667,1.2864,1.28658,315999997.0
2005-12-12 19:58:00,1.28661,1.28675,1.28661,1.28667,868799995.0
2005-12-12 19:59:00,1.2867,1.28684,1.28668,1.28684,614199994.0
2005-12-12 20:00:00,1.2868,1.28691,1.28679,1.28688,448900002.0
2005-12-12 20:01:00,1.28688,1.2869,1.28671,1.28673,328000000.0
2005-12-12 20:02:00,1.28668,1.28672,1.28662,1.28662,167700001.0
2005-12-12 20:03:00,1.2866,1.28665,1.2866,1.28665,216499995.0
2005-12-12 20:04:00,1.28663,1.28687,1.28663,1.28687,170999998.0
2005-12-12 20:05:00,1.2869,1.287,1.2869,1.287,121599999.0
2005-12-12 20:06:00,1.287,1.28703,1.28696,1.28703,124599998.0
2005-12-12 20:07:00,1.28708,1.28721,1.28708,1.28719,136600000.0
2005-12-12 20:08:00,1.28721,1.28729,1.2872,1.28728,283299999.0
2005-12-12 20:09:00,1.2873,1.2873,1.28722,1.28728,152299998.0
2005-12-12 20:10:00,1.2873,1.28733,1.28721,1.28721,215500004.0
2005-12-12 20:11:00,1.28723,1.28726,1.2871,1.2871,492000000.0
2005-12-12 20:12:00,1.28707,1.28707,1.28694,1.287,580399995.0
2005-12-12 20:13:00,1.28698,1.28704,1.28687,1.28687,1057800011.0
2005-12-12 20:14:00,1.28683,1.287,1.28683,1.28695,463600004.0
2005-12-12 20:15:00,1.28707,1.28707,1.28695,1.28702,1139300008.0
2005-12-12 20:16:00,1.28702,1.28702,1.28692,1.28693,942499992.0
2005-12-12 20:17:00,1.28691,1.28695,1.28691,1.28695,163800001.0
2005-12-12 20:18:00,1.287,1.287,1.28687,1.28695,372000000.0
2005-12-12 20:19:00,1.28696,1.28703,1.28693,1.28703,1078699998.0
2005-12-12 20:20:00,1.28702,1.28707,1.28692,1.28697,1610400000.0
2005-12-12 20:21:00,1.28701,1.28711,1.28697,1.28704,917300004.0
2005-12-12 20:22:00,1.28705,1.28712,1.28699,1.28708,710899995.0
2005-12-12 20:23:00,1.28707,1.28712,1.28703,1.28707,657400001.0
2005-12-12 20:24:00,1.2871,1.2872,1.2871,1.28717,78800001.0
2005-12-12 20:25:00,1.28715,1.28738,1.28715,1.28716,652200005.0
2005-12-12 20:26:00,1.28724,1.28739,1.28724,1.28735,311199999.0
2005-12-12 20:27:00,1.28738,1.28745,1.28714,1.28714,336999998.0
2005-12-12 20:28:00,1.28712,1.28717,1.28701,1.28712,1341900007.0
2005-12-12 20:29:00,1.28711,1.28711,1.28696,1.28698,955599986.0
2005-12-12 20:30:00,1.29,1.29,1.29,1.29,886700004.0
2005-12-12 20:31:00,1.28705,1.28727,1.28705,1.28727,886700004.0
2005-12-12 20:32:00,1.29,1.29,1.29,1.29,372899996.0
2005-12-12 20:33:00,1.28726,1.28743,1.28726,1.2873,372899996.0
2005-12-12 20:34:00,1.28732,1.28736,1.28732,1.28732,169899997.0
2005-12-12 20:35:00,1.28732,1.28745,1.28732,1.28736,426899999.0
2005-12-12 20:36:00,1.28743,1.28766,1.28743,1.28759,213299996.0
2005-12-12 20:37:00,1.2876,1.28768,1.2876,1.2876,734799999.0
2005-12-12 20:38:00,1.2876,1.28768,1.28757,1.28757,901299995.0
2005-12-12 20:39:00,1.28765,1.28773,1.2876,1.28773,486999999.0
2005-12-12 20:40:00,1.2878,1.28806,1.2878,1.28806,1000000000.0
2005-12-12 20:41:00,1.28818,1.28839,1.28809,1.28839,472399994.0
2005-12-12 20:42:00,1.28842,1.28855,1.28836,1.28855,467800007.0
2005-12-12 20:43:00,1.28865,1.28888,1.2886,1.2886,551400008.0
2005-12-12 20:44:00,1.28861,1.28884,1.28861,1.2887,345299996.0
2005-12-12 20:45:00,1.28872,1.28886,1.28872,1.28877,274100001.0
2005-12-12 20:46:00,1.28879,1.28884,1.28875,1.28884,328999997.0
2005-12-12 20:47:00,1.28886,1.28894,1.28883,1.28887,735199996.0
2005-12-12 20:48:00,1.28885,1.28885,1.28857,1.28857,1314599994.0
2005-12-12 20:49:00,1.28863,1.28864,1.28845,1.28861,966100004.0
2005-12-12 20:50:00,1.28856,1.28866,1.28849,1.28863,803900002.0
2005-12-12 20:51:00,1.28867,1.28883,1.28864,1.28878,309200000.0
2005-12-12 20:52:00,1.28875,1.28888,1.28873,1.28887,797200000.0
2005-12-12 20:53:00,1.28887,1.28894,1.28877,1.28891,1026299997.0
2005-12-12 20:54:00,1.28892,1.28906,1.28892,1.28898,480100001.0
2005-12-12 20:55:00,1.28897,1.28907,1.28887,1.28898,649099998.0
2005-12-12 20:56:00,1.28895,1.289,1.28878,1.28897,1282099992.0
2005-12-12 20:57:00,1.28898,1.28902,1.28885,1.28885,1281999994.0
2005-12-12 20:58:00,1.28878,1.2888,1.28866,1.28869,1363300000.0
2005-12-12 20:59:00,1.2887,1.28879,1.28865,1.2887,1567099992.0
2005-12-12 21:00:00,1.28872,1.28903,1.28872,1.28903,1368300003.0
2005-12-12 21:01:00,1.28906,1.28908,1.28885,1.28892,1153400000.0
2005-12-12 21:02:00,1.28885,1.28898,1.28882,1.28898,384399998.0
2005-12-12 21:03:00,1.2891,1.28931,1.28899,1.28924,209499997.0
2005-12-12 21:04:00,1.28928,1.28948,1.28925,1.28946,150400003.0
2005-12-12 21:05:00,1.28938,1.28938,1.28924,1.28932,102899999.0
2005-12-12 21:06:00,1.28935,1.28935,1.2893,1.2893,327500000.0
2005-12-12 21:07:00,1.2893,1.28936,1.28923,1.28924,318700004.0
2005-12-12 21:08:00,1.28928,1.28928,1.28919,1.28922,99700003.0
2005-12-12 21:09:00,1.28925,1.28939,1.28922,1.28922,459999999.0
2005-12-12 21:10:00,1.28923,1.2893,1.28918,1.28918,361400000.0
2005-12-12 21:11:00,1.28918,1.28924,1.28915,1.2892,473199995.0
2005-12-12 21:12:00,1.28917,1.28925,1.28916,1.28921,661299994.0
2005-12-12 21:13:00,1.28921,1.28928,1.28916,1.28925,561799997.0
2005-12-12 21:14:00,1.28926,1.28946,1.28926,1.28937,768000000.0
2005-12-12 21:15:00,1.28949,1.28963,1.28946,1.28963,630800012.0
2005-12-12 21:16:00,1.28957,1.28967,1.28947,1.28967,635999997.0
2005-12-12 21:17:00,1.28972,1.28975,1.28962,1.28968,922199995.0
2005-12-12 21:18:00,1.28972,1.28991,1.28972,1.28977,521500010.0
2005-12-12 21:19:00,1.2897,1.28975,1.28965,1.2897,545600002.0
2005-12-12 21:20:00,1.28965,1.28972,1.28956,1.28972,1313399998.0
2005-12-12 21:21:00,1.2897,1.28978,1.28963,1.28965,1518500001.0
2005-12-12 21:22:00,1.2896,1.28976,1.28958,1.28958,996800000.0
2005-12-12 21:23:00,1.28958,1.28969,1.28954,1.28957,712499996.0
2005-12-12 21:24:00,1.28957,1.28965,1.28953,1.28957,369299998.0
2005-12-12 21:25:00,1.28964,1.28987,1.28962,1.28987,354500002.0
2005-12-12 21:26:00,1.2899,1.28997,1.28978,1.28997,583199999.0
2005-12-12 21:27:00,1.29007,1.29007,1.28996,1.29,286599994.0
2005-12-12 21:28:00,1.28998,1.29,1.28983,1.2899,547399995.0
2005-12-12 21:29:00,1.28992,1.29,1.28992,1.28999,672200007.0
2005-12-12 21:30:00,1.29003,1.29011,1.29003,1.29005,367500002.0
2005-12-12 21:31:00,1.29006,1.29011,1.29002,1.29002,148600000.0
2005-12-12 21:32:00,1.29003,1.29003,1.2899,1.28998,1166200003.0
2005-12-12 21:33:00,1.29002,1.2901,1.29002,1.2901,314700000.0
2005-12-12 21:34:00,1.29009,1.29013,1.29001,1.29002,629000002.0
2005-12-12 21:35:00,1.29002,1.29008,1.29,1.29,474899998.0
2005-12-12 21:36:00,1.29004,1.29015,1.29001,1.29001,243800002.0
2005-12-12 21:37:00,1.28998,1.28998,1.28993,1.28998,90299997.0
2005-12-12 21:38:00,1.28999,1.28999,1.28989,1.28998,624600005.0
2005-12-12 21:39:00,1.29001,1.29008,1.29001,1.29008,135499999.0
2005-12-12 21:40:00,1.29008,1.29008,1.28991,1.29003,448400000.0
2005-12-12 21:41:00,1.29008,1.29013,1.28997,1.29013,424199997.0
2005-12-12 21:42:00,1.29015,1.29017,1.29004,1.29013,283400001.0
2005-12-12 21:43:00,1.2901,1.2901,1.28996,1.29,780199996.0
2005-12-12 21:44:00,1.29002,1.29002,1.28986,1.28987,700999998.0
2005-12-12 21:45:00,1.28995,1.29005,1.2899,1.2899,459799992.0
2005-12-12 21:46:00,1.28995,1.29011,1.2899,1.28996,619499996.0
2005-12-12 21:47:00,1.29,1.29015,1.28997,1.29001,754900000.0
2005-12-12 21:48:00,1.29001,1.29011,1.29,1.2901,540400000.0
2005-12-12 21:49:00,1.2901,1.2902,1.2901,1.29017,392300003.0
2005-12-12 21:50:00,1.29023,1.29028,1.29021,1.29025,164699999.0
2005-12-12 21:51:00,1.2902,1.29022,1.29018,1.29022,229499999.0
2005-12-12 21:52:00,1.2903,1.29034,1.2902,1.2902,912400000.0
2005-12-12 21:53:00,1.29025,1.29048,1.29025,1.29047,395400000.0
2005-12-12 21:54:00,1.29055,1.29082,1.29055,1.29082,276400003.0
2005-12-12 21:55:00,1.29076,1.29076,1.29046,1.29064,372300001.0
2005-12-12 21:56:00,1.29067,1.29096,1.29067,1.29096,344399997.0
2005-12-12 21:57:00,1.29107,1.2911,1.29098,1.29098,23200000.0
2005-12-12 21:58:00,1.29096,1.29103,1.29095,1.291,140199997.0
2005-12-12 21:59:00,1.291,1.29106,1.29078,1.29097,888099994.0
2005-12-12 22:00:00,1.29099,1.29105,1.29078,1.29093,713000002.0
2005-12-12 22:01:00,1.29093,1.29093,1.29068,1.29074,285699998.0
2005-12-12 22:02:00,1.29075,1.2908,1.29064,1.29072,744800007.0
2005-12-12 22:03:00,1.29078,1.29094,1.29078,1.29088,190500001.0
2005-12-12 22:04:00,1.29098,1.29122,1.29098,1.29107,515099998.0
2005-12-12 22:05:00,1.29108,1.29108,1.29097,1.29097,251500001.0
2005-12-12 22:06:00,1.29092,1.29093,1.29083,1.29088,121800000.0
2005-12-12 22:07:00,1.29088,1.29091,1.29079,1.29085,179200004.0
2005-12-12 22:08:00,1.29087,1.29087,1.29073,1.29073,164500001.0
2005-12-12 22:09:00,1.29068,1.29068,1.29033,1.29033,318400001.0
2005-12-12 22:10:00,1.29031,1.29043,1.29031,1.29043,131400000.0
2005-12-12 22:11:00,1.29046,1.29046,1.29033,1.29035,137000000.0
2005-12-12 22:12:00,1.29037,1.29045,1.29034,1.2904,365400000.0
2005-12-12 22:13:00,1.29039,1.29039,1.2903,1.29036,289299996.0
2005-12-12 22:14:00,1.29038,1.2904,1.29032,1.29032,52199999.0
2005-12-12 22:15:00,1.29035,1.29045,1.29033,1.29033,390299997.0
2005-12-12 22:16:00,1.29033,1.2904,1.29032,1.29035,360900000.0
2005-12-12 22:17:00,1.29043,1.29053,1.29043,1.29043,214099995.0
2005-12-12 22:18:00,1.29043,1.29048,1.29043,1.29043,60100001.0
2005-12-12 22:19:00,1.29046,1.29046,1.2903,1.29038,165199996.0
2005-12-12 22:20:00,1.29039,1.29039,1.29033,1.29039,68800001.0
2005-12-12 22:21:00,1.29036,1.29036,1.29013,1.29013,189999999.0
2005-12-12 22:22:00,1.29018,1.29031,1.29014,1.2902,533599995.0
2005-12-12 22:23:00,1.29027,1.29027,1.29012,1.29023,180299997.0
2005-12-12 22:24:00,1.29015,1.29025,1.29012,1.29025,82900001.0
2005-12-12 22:25:00,1.29025,1.29025,1.29018,1.29022,266099999.0
2005-12-12 22:26:00,1.29029,1.29035,1.29022,1.29022,113299996.0
2005-12-12 22:27:00,1.29017,1.29018,1.29015,1.29018,132400003.0
2005-12-12 22:28:00,1.29019,1.29026,1.29017,1.2902,208300005.0
2005-12-12 22:29:00,1.29027,1.29034,1.29023,1.29023,494899997.0
2005-12-12 22:30:00,1.2902,1.29025,1.29012,1.29017,713899998.0
2005-12-12 22:31:00,1.29016,1.2902,1.29005,1.29016,172200000.0
2005-12-12 22:32:00,1.29015,1.29015,1.28991,1.28991,117700002.0
2005-12-12 22:33:00,1.28986,1.28999,1.28986,1.28986,266999998.0
2005-12-12 22:34:00,1.28994,1.29025,1.28994,1.2902,256700001.0
2005-12-12 22:35:00,1.29025,1.2904,1.29025,1.29028,213300002.0
2005-12-12 22:36:00,1.29022,1.29027,1.29022,1.29022,120700000.0
2005-12-12 22:37:00,1.29025,1.29025,1.29015,1.2902,178000000.0
2005-12-12 22:38:00,1.29022,1.29022,1.29004,1.29021,74200000.0
2005-12-12 22:39:00,1.29016,1.29035,1.29016,1.29035,125799999.0
2005-12-12 22:40:00,1.29035,1.29035,1.29014,1.29014,251799999.0
2005-12-12 22:41:00,1.29011,1.29026,1.29011,1.29026,233000003.0
2005-12-12 22:42:00,1.29025,1.2903,1.29025,1.29025,231600002.0
2005-12-12 22:43:00,1.29025,1.2903,1.29015,1.2902,462699995.0
2005-12-12 22:44:00,1.29022,1.29028,1.29016,1.29024,246700005.0
2005-12-12 22:45:00,1.29028,1.29028,1.29013,1.29028,183600000.0
2005-12-12 22:46:00,1.29023,1.29023,1.2901,1.2901,234299999.0
2005-12-12 22:47:00,1.2901,1.2902,1.29007,1.29015,322799999.0
2005-12-12 22:48:00,1.29014,1.29014,1.29004,1.29012,234100004.0
2005-12-12 22:49:00,1.29015,1.29025,1.2901,1.29015,318399998.0
2005-12-12 22:50:00,1.29021,1.29023,1.29018,1.29018,95000003.0
2005-12-12 22:51:00,1.29015,1.29025,1.2901,1.2901,311100004.0
2005-12-12 22:52:00,1.29018,1.29025,1.29015,1.29015,145599998.0
2005-12-12 22:53:00,1.29022,1.29022,1.29001,1.29005,122200001.0
2005-12-12 22:54:00,1.29004,1.29004,1.28991,1.28991,114199999.0
2005-12-12 22:55:00,1.28992,1.29,1.28992,1.28993,261899998.0
2005-12-12 22:56:00,1.29013,1.29024,1.29007,1.29008,282200002.0
2005-12-12 22:57:00,1.29015,1.29027,1.29007,1.2902,321199998.0
2005-12-12 22:58:00,1.29007,1.29028,1.29007,1.29028,183100000.0
2005-12-12 22:59:00,1.29023,1.29023,1.29015,1.29023,94300002.0
2005-12-12 23:00:00,1.28999,1.2904,1.28999,1.2904,172499999.0
2005-12-12 23:01:00,1.29042,1.29045,1.29024,1.29024,151100000.0
2005-12-12 23:02:00,1.29018,1.29035,1.29018,1.29035,87699998.0
2005-12-12 23:03:00,1.29028,1.29028,1.29017,1.29017,105100000.0
2005-12-12 23:04:00,1.29016,1.29016,1.2901,1.2901,145399998.0
2005-12-12 23:05:00,1.29015,1.29016,1.29009,1.29009,123899997.0
2005-12-12 23:06:00,1.2901,1.2901,1.28999,1.29008,166200002.0
2005-12-12 23:07:00,1.29014,1.29037,1.29014,1.29025,137999999.0
2005-12-12 23:08:00,1.29024,1.29024,1.2901,1.2901,138099999.0
2005-12-12 23:09:00,1.29009,1.29009,1.28995,1.28995,128000000.0
2005-12-12 23:10:00,1.28995,1.2901,1.28995,1.28996,169900003.0
2005-12-12 23:11:00,1.29007,1.29015,1.29004,1.29007,198299998.0
2005-12-12 23:12:00,1.29012,1.2903,1.29012,1.29027,85700001.0
2005-12-12 23:13:00,1.2903,1.29043,1.29021,1.29039,196100000.0
2005-12-12 23:14:00,1.2904,1.2904,1.29009,1.29009,146200003.0
2005-12-12 23:15:00,1.29006,1.29012,1.29002,1.2901,176400001.0
2005-12-12 23:16:00,1.29026,1.29037,1.29026,1.29029,232599999.0
2005-12-12 23:17:00,1.2904,1.29042,1.29033,1.29034,194499997.0
2005-12-12 23:18:00,1.2904,1.29043,1.29032,1.29043,190299998.0
2005-12-12 23:19:00,1.29035,1.29035,1.29001,1.29009,108700000.0
2005-12-12 23:20:00,1.29008,1.29014,1.29004,1.29009,233899998.0
2005-12-12 23:21:00,1.29013,1.29013,1.28986,1.28988,270299997.0
2005-12-12 23:22:00,1.2898,1.28982,1.28972,1.28974,185300004.0
2005-12-12 23:23:00,1.28973,1.28973,1.28952,1.28961,283099992.0
2005-12-12 23:24:00,1.28962,1.28973,1.28962,1.28963,110599997.0
2005-12-12 23:25:00,1.28962,1.28976,1.28962,1.28976,136899997.0
2005-12-12 23:26:00,1.28973,1.28973,1.28955,1.2896,31900001.0
2005-12-12 23:27:00,1.28959,1.28982,1.28959,1.28979,89500000.0
2005-12-12 23:28:00,1.28975,1.28985,1.28975,1.2898,123800001.0
2005-12-12 23:29:00,1.28984,1.28993,1.28984,1.28992,87900002.0
2005-12-12 23:30:00,1.2899,1.2899,1.2899,1.2899,16200000.0
2005-12-12 23:31:00,1.28995,1.28998,1.2899,1.28998,49599999.0
2005-12-12 23:32:00,1.2899,1.2899,1.28985,1.2899,166900004.0
2005-12-12 23:33:00,1.2899,1.28995,1.28985,1.28992,192100000.0
2005-12-12 23:34:00,1.2899,1.29003,1.2899,1.29003,231599997.0
2005-12-12 23:35:00,1.29003,1.29003,1.28986,1.2899,115500001.0
2005-12-12 23:36:00,1.28996,1.29002,1.28988,1.28988,64000001.0
2005-12-12 23:37:00,1.28986,1.28993,1.28986,1.28992,91900002.0
2005-12-12 23:38:00,1.28993,1.28993,1.28981,1.28993,97899999.0
2005-12-12 23:39:00,1.2899,1.29001,1.2899,1.28992,124600001.0
2005-12-12 23:40:00,1.28982,1.28991,1.28982,1.28983,137599999.0
2005-12-12 23:41:00,1.28984,1.28991,1.28981,1.28986,311799999.0
2005-12-12 23:42:00,1.28979,1.28995,1.28976,1.28995,184299999.0
2005-12-12 23:43:00,1.28985,1.28985,1.28973,1.28983,143599997.0
2005-12-12 23:44:00,1.28985,1.28988,1.28983,1.28988,94399997.0
2005-12-12 23:45:00,1.28997,1.29002,1.28997,1.28999,189699998.0
2005-12-12 23:46:00,1.29,1.29004,1.28993,1.28993,76200000.0
2005-12-12 23:47:00,1.28995,1.28998,1.28985,1.28995,121500003.0
2005-12-12 23:48:00,1.2899,1.29002,1.28982,1.29002,117700000.0
2005-12-12 23:49:00,1.29002,1.2901,1.29001,1.2901,220799997.0
2005-12-12 23:50:00,1.28999,1.28999,1.28994,1.28997,150100002.0
2005-12-12 23:51:00,1.2899,1.29,1.2899,1.28993,69300000.0
2005-12-12 23:52:00,1.28987,1.28992,1.28982,1.28982,367499998.0
2005-12-12 23:53:00,1.2898,1.28985,1.28973,1.28978,197699994.0
2005-12-12 23:54:00,1.28987,1.28987,1.28983,1.28986,134300001.0
2005-12-12 23:55:00,1.28988,1.28998,1.28982,1.2899,197800005.0
2005-12-12 23:56:00,1.28989,1.28992,1.28982,1.28988,141999997.0
2005-12-12 23:57:00,1.28985,1.28985,1.2897,1.2897,89900002.0
2005-12-12 23:58:00,1.28959,1.28973,1.28959,1.28967,71700000.0
2005-12-12 23:59:00,1.28965,1.28965,1.28953,1.2896,218800002.0
2005-12-13 00:00:00,1.28965,1.29025,1.28965,1.2902,215599996.0
2005-12-13 00:01:00,1.28994,1.29003,1.28973,1.28985,236499996.0
2005-12-13 00:02:00,1.28983,1.29011,1.28977,1.28991,230500000.0
2005-12-13 00:03:00,1.28998,1.28998,1.28951,1.28962,142999998.0
2005-12-13 00:04:00,1.28972,1.2898,1.28944,1.28962,108900002.0
2005-12-13 00:05:00,1.28966,1.28987,1.28945,1.28978,169300002.0
2005-12-13 00:06:00,1.28963,1.28981,1.28947,1.28966,67200000.0
2005-12-13 00:07:00,1.28975,1.28975,1.28963,1.28965,132900002.0
2005-12-13 00:08:00,1.28965,1.28965,1.28912,1.28944,176699999.0
2005-12-13 00:09:00,1.2895,1.28957,1.28935,1.28955,162799998.0
2005-12-13 00:10:00,1.2896,1.28972,1.28934,1.28954,170799997.0
2005-12-13 00:11:00,1.28928,1.28968,1.28925,1.2894,202599998.0
2005-12-13 00:12:00,1.28933,1.2896,1.28922,1.28951,189700004.0
2005-12-13 00:13:00,1.28935,1.28967,1.28935,1.28942,134100000.0
2005-12-13 00:14:00,1.28954,1.28982,1.28946,1.28982,158300001.0
2005-12-13 00:15:00,1.28993,1.28993,1.28937,1.28948,307200001.0
2005-12-13 00:16:00,1.28943,1.28962,1.28927,1.2893,192300003.0
2005-12-13 00:17:00,1.2894,1.28961,1.28926,1.28926,225600002.0
2005-12-13 00:18:00,1.28937,1.28937,1.28911,1.28933,145900000.0
2005-12-13 00:19:00,1.28946,1.28946,1.28905,1.28905,250899999.0
2005-12-13 00:20:00,1.28907,1.28938,1.28902,1.28917,145099999.0
2005-12-13 00:21:00,1.28905,1.28927,1.2889,1.28911,131200000.0
2005-12-13 00:22:00,1.28898,1.28919,1.28889,1.28901,110899998.0
2005-12-13 00:23:00,1.28907,1.28914,1.28881,1.28903,195700001.0
2005-12-13 00:24:00,1.28904,1.28904,1.28868,1.28884,181099996.0
2005-12-13 00:25:00,1.2889,1.28905,1.28847,1.28868,69499998.0
2005-12-13 00:26:00,1.28877,1.28912,1.28868,1.28886,168499998.0
2005-12-13 00:27:00,1.28875,1.28912,1.28871,1.28896,145299997.0
2005-12-13 00:28:00,1.28922,1.28928,1.28872,1.28878,114200002.0
2005-12-13 00:29:00,1.28912,1.28925,1.28872,1.28872,146400002.0
2005-12-13 00:30:00,1.28883,1.28915,1.28882,1.28911,89100000.0
2005-12-13 00:31:00,1.28897,1.28913,1.28875,1.28878,72500000.0
2005-12-13 00:32:00,1.2888,1.28933,1.28865,1.28865,211300001.0
2005-12-13 00:33:00,1.28857,1.28872,1.28854,1.28872,172000000.0
2005-12-13 00:34:00,1.28879,1.2889,1.2887,1.2889,165600002.0
2005-12-13 00:35:00,1.28888,1.28888,1.28879,1.2888,192799998.0
2005-12-13 00:36:00,1.28884,1.28891,1.2888,1.28891,176000003.0
2005-12-13 00:37:00,1.28893,1.28898,1.2888,1.2888,206499999.0
2005-12-13 00:38:00,1.28884,1.2889,1.28876,1.2889,278199998.0
2005-12-13 00:39:00,1.28884,1.28884,1.28876,1.28878,93699999.0
2005-12-13 00:40:00,1.2888,1.28883,1.28878,1.28878,314000003.0
2005-12-13 00:41:00,1.28875,1.28888,1.28868,1.28868,185400001.0
2005-12-13 00:42:00,1.28875,1.28887,1.28873,1.28887,52100000.0
2005-12-13 00:43:00,1.28899,1.28915,1.28899,1.28915,15200000.0
2005-12-13 00:44:00,1.28911,1.28912,1.28903,1.2891,88500002.0
2005-12-13 00:45:00,1.28909,1.28919,1.28908,1.28917,120499998.0
2005-12-13 00:46:00,1.28923,1.28923,1.28918,1.28918,81399999.0
2005-12-13 00:47:00,1.28918,1.28922,1.28918,1.2892,57800000.0
2005-12-13 00:48:00,1.2892,1.28925,1.28918,1.28925,43300001.0
2005-12-13 00:49:00,1.28916,1.28927,1.28916,1.28921,152200001.0
2005-12-13 00:50:00,1.28918,1.28925,1.28918,1.28925,58299999.0
2005-12-13 00:51:00,1.28925,1.28929,1.28918,1.28929,230799999.0
2005-12-13 00:52:00,1.2893,1.28944,1.28926,1.28942,123999997.0
2005-12-13 00:53:00,1.28947,1.28947,1.28934,1.28937,63500000.0
2005-12-13 00:54:00,1.28936,1.2894,1.28931,1.28936,111699999.0
2005-12-13 00:55:00,1.28938,1.28938,1.28925,1.2893,225600002.0
2005-12-13 00:56:00,1.2893,1.28935,1.2893,1.2893,154799998.0
2005-12-13 00:57:00,1.2893,1.28935,1.28926,1.28935,134499999.0
2005-12-13 00:58:00,1.28926,1.28928,1.2892,1.28921,180700003.0
2005-12-13 00:59:00,1.28923,1.2893,1.28919,1.28927,129300002.0
2005-12-13 01:00:00,1.28925,1.28928,1.28922,1.28928,166500004.0
2005-12-13 01:01:00,1.28928,1.28932,1.28919,1.2892,105000003.0
2005-12-13 01:02:00,1.28921,1.28929,1.28916,1.28916,188499998.0
2005-12-13 01:03:00,1.28915,1.28917,1.28908,1.2891,135800000.0
2005-12-13 01:04:00,1.28894,1.28902,1.28894,1.28895,93099998.0
2005-12-13 01:05:00,1.28894,1.28901,1.28894,1.28899,125100002.0
2005-12-13 01:06:00,1.28898,1.28898,1.28885,1.28893,125100000.0
2005-12-13 01:07:00,1.28883,1.28897,1.28883,1.28885,193199999.0
2005-12-13 01:08:00,1.28888,1.28896,1.28877,1.28896,101799998.0
2005-12-13 01:09:00,1.28898,1.28898,1.28894,1.28897,163300001.0
2005-12-13 01:10:00,1.28891,1.28896,1.28884,1.28886,150299999.0
2005-12-13 01:11:00,1.28877,1.28877,1.28864,1.28871,184099999.0
2005-12-13 01:12:00,1.28858,1.28863,1.28852,1.28852,97399999.0
2005-12-13 01:13:00,1.28859,1.28869,1.28854,1.28867,108300000.0
2005-12-13 01:14:00,1.28872,1.28876,1.28863,1.28876,208300002.0
2005-12-13 01:15:00,1.28884,1.2889,1.28875,1.28875,87899999.0
2005-12-13 01:16:00,1.2888,1.28893,1.2888,1.28893,345499998.0
2005-12-13 01:17:00,1.28895,1.289,1.28892,1.28897,124900001.0
2005-12-13 01:18:00,1.289,1.289,1.28895,1.28895,93500002.0
2005-12-13 01:19:00,1.28895,1.289,1.28895,1.28895,19400000.0
2005-12-13 01:20:00,1.28909,1.28939,1.28909,1.28925,172700002.0
2005-12-13 01:21:00,1.28917,1.2892,1.2891,1.28915,39700000.0
2005-12-13 01:22:00,1.28913,1.2892,1.28913,1.28917,166700001.0
2005-12-13 01:23:00,1.28923,1.28926,1.28913,1.28922,179400001.0
2005-12-13 01:24:00,1.28917,1.28917,1.28907,1.28907,31500001.0
2005-12-13 01:25:00,1.28901,1.28901,1.28891,1.28891,66899998.0
2005-12-13 01:26:00,1.28896,1.28903,1.28894,1.28903,187799996.0
2005-12-13 01:27:00,1.28907,1.28907,1.28883,1.289,130899998.0
2005-12-13 01:28:00,1.28902,1.28902,1.28882,1.28882,136499999.0
2005-12-13 01:29:00,1.28888,1.28894,1.28882,1.28885,268899995.0
2005-12-13 01:30:00,1.28886,1.2889,1.28879,1.2889,62000000.0
2005-12-13 01:31:00,1.2889,1.28904,1.2889,1.28904,185800000.0
2005-12-13 01:32:00,1.28899,1.28903,1.28899,1.28903,56200000.0
2005-12-13 01:33:00,1.289,1.28901,1.289,1.289,69600001.0
2005-12-13 01:34:00,1.289,1.28905,1.289,1.289,134299997.0
2005-12-13 01:35:00,1.28907,1.28911,1.289,1.28905,144100001.0
2005-12-13 01:36:00,1.28903,1.28908,1.28893,1.289,116599998.0
2005-12-13 01:37:00,1.28908,1.28908,1.28895,1.28902,276599994.0
2005-12-13 01:38:00,1.289,1.28909,1.28891,1.28902,198999994.0
2005-12-13 01:39:00,1.28902,1.28911,1.28895,1.28911,117200004.0
2005-12-13 01:40:00,1.28912,1.28914,1.28902,1.28909,121799998.0
2005-12-13 01:41:00,1.28917,1.28928,1.28917,1.28928,129700000.0
2005-12-13 01:42:00,1.28924,1.2895,1.28924,1.2895,117799998.0
2005-12-13 01:43:00,1.28951,1.28959,1.28945,1.28952,193400001.0
2005-12-13 01:44:00,1.28952,1.28953,1.28946,1.28946,85199997.0
2005-12-13 01:45:00,1.28945,1.28945,1.28924,1.28924,174900001.0
2005-12-13 01:46:00,1.28937,1.28944,1.2893,1.28944,93000000.0
2005-12-13 01:47:00,1.28945,1.28945,1.28937,1.28937,260500000.0
2005-12-13 01:48:00,1.2894,1.28944,1.28933,1.28942,159299997.0
2005-12-13 01:49:00,1.28937,1.28942,1.28928,1.2894,256200003.0
2005-12-13 01:50:00,1.28943,1.28952,1.28939,1.28943,121499999.0
2005-12-13 01:51:00,1.2895,1.2895,1.2894,1.28945,98300000.0
2005-12-13 01:52:00,1.2894,1.28947,1.2894,1.2894,152199999.0
2005-12-13 01:53:00,1.28942,1.28951,1.28941,1.28951,180699999.0
2005-12-13 01:54:00,1.28954,1.28954,1.28939,1.28942,84000001.0
2005-12-13 01:55:00,1.28934,1.28934,1.28921,1.28927,117699999.0
2005-12-13 01:56:00,1.28933,1.28933,1.28912,1.28912,164099998.0
2005-12-13 01:57:00,1.28914,1.28914,1.28892,1.28892,221700003.0
2005-12-13 01:58:00,1.28869,1.28883,1.28854,1.28854,194400003.0
2005-12-13 01:59:00,1.28862,1.2888,1.28858,1.2888,96999999.0
2005-12-13 02:00:00,1.28875,1.28875,1.28848,1.28858,163400003.0
2005-12-13 02:01:00,1.28858,1.28903,1.28857,1.28898,96200000.0
2005-12-13 02:02:00,1.28901,1.28915,1.28899,1.28915,199399998.0
2005-12-13 02:03:00,1.2892,1.2892,1.2891,1.2891,29199999.0
2005-12-13 02:04:00,1.28918,1.28929,1.28912,1.28916,209200005.0
2005-12-13 02:05:00,1.28917,1.28925,1.28912,1.28923,212099999.0
2005-12-13 02:06:00,1.28928,1.28928,1.28916,1.28916,167000000.0
2005-12-13 02:07:00,1.28903,1.28925,1.28903,1.28913,275999997.0
2005-12-13 02:08:00,1.28912,1.28918,1.28905,1.28905,186599997.0
2005-12-13 02:09:00,1.28915,1.28921,1.28908,1.28908,147800001.0
2005-12-13 02:10:00,1.28895,1.28895,1.28872,1.28876,49200000.0
2005-12-13 02:11:00,1.28876,1.28879,1.28871,1.28871,212199997.0
2005-12-13 02:12:00,1.28873,1.2888,1.28864,1.2888,176100003.0
2005-12-13 02:13:00,1.28884,1.28884,1.28874,1.2888,154199997.0
2005-12-13 02:14:00,1.28877,1.28893,1.28877,1.28887,109699998.0
2005-12-13 02:15:00,1.28876,1.28895,1.28876,1.2889,141299998.0
2005-12-13 02:16:00,1.28893,1.28896,1.28893,1.28895,191300000.0
2005-12-13 02:17:00,1.2889,1.28905,1.2889,1.28892,218799999.0
2005-12-13 02:18:00,1.28899,1.28908,1.28898,1.28908,176699997.0
2005-12-13 02:19:00,1.28905,1.28905,1.28883,1.28883,273400000.0
2005-12-13 02:20:00,1.28884,1.28884,1.28863,1.28872,224700002.0
2005-12-13 02:21:00,1.28874,1.28876,1.28865,1.28876,176999997.0
2005-12-13 02:22:00,1.28865,1.28865,1.28852,1.28857,188600003.0
2005-12-13 02:23:00,1.28861,1.2887,1.28853,1.28853,101399997.0
2005-12-13 02:24:00,1.2885,1.28857,1.2885,1.28852,43300000.0
2005-12-13 02:25:00,1.28855,1.28865,1.28851,1.28862,208000004.0
2005-12-13 02:26:00,1.28867,1.28869,1.28865,1.28867,113200001.0
2005-12-13 02:27:00,1.28862,1.28873,1.2886,1.28863,239300002.0
2005-12-13 02:28:00,1.28859,1.28859,1.28843,1.28848,81499998.0
2005-12-13 02:29:00,1.28848,1.28853,1.28842,1.28851,136499999.0
2005-12-13 02:30:00,1.28855,1.28855,1.28848,1.28855,67499998.0
2005-12-13 02:31:00,1.28854,1.28872,1.28854,1.28871,106400001.0
2005-12-13 02:32:00,1.28868,1.28869,1.28862,1.28869,29799999.0
2005-12-13 02:33:00,1.28864,1.28869,1.2886,1.2886,81700002.0
2005-12-13 02:34:00,1.28867,1.28882,1.28864,1.28882,110199999.0
2005-12-13 02:35:00,1.28873,1.28875,1.28869,1.28875,54100000.0
2005-12-13 02:36:00,1.28881,1.28882,1.28867,1.28872,153499999.0
2005-12-13 02:37:00,1.28875,1.28884,1.28875,1.28877,162400001.0
2005-12-13 02:38:00,1.28877,1.28877,1.28863,1.28872,135699998.0
2005-12-13 02:39:00,1.28878,1.28878,1.28861,1.28878,220199996.0
2005-12-13 02:40:00,1.28875,1.2888,1.28875,1.28877,130399997.0
2005-12-13 02:41:00,1.28875,1.28885,1.28875,1.28885,67900001.0
2005-12-13 02:42:00,1.28889,1.28897,1.28886,1.28888,179399997.0
2005-12-13 02:43:00,1.28887,1.28887,1.28879,1.28883,175900002.0
2005-12-13 02:44:00,1.28879,1.28879,1.28878,1.28878,23200000.0
2005-12-13 02:45:00,1.28875,1.2889,1.28875,1.2889,219100001.0
2005-12-13 02:46:00,1.28888,1.28888,1.28876,1.28882,165300000.0
2005-12-13 02:47:00,1.28887,1.28887,1.28883,1.28885,40400000.0
2005-12-13 02:48:00,1.28888,1.28888,1.28874,1.28888,99200002.0
2005-12-13 02:49:00,1.28882,1.28892,1.28882,1.28888,215800005.0
2005-12-13 02:50:00,1.28885,1.28885,1.28877,1.28878,114000000.0
2005-12-13 02:51:00,1.28872,1.28878,1.28869,1.28878,150500003.0
2005-12-13 02:52:00,1.28882,1.28889,1.28882,1.28889,117200002.0
2005-12-13 02:53:00,1.28886,1.28899,1.28886,1.28892,179700003.0
2005-12-13 02:54:00,1.28893,1.28898,1.28892,1.28897,163099999.0
2005-12-13 02:55:00,1.28893,1.28893,1.28873,1.28879,56900000.0
2005-12-13 02:56:00,1.28879,1.2889,1.28874,1.28878,92399999.0
2005-12-13 02:57:00,1.28879,1.28888,1.28873,1.28888,42099999.0
2005-12-13 02:58:00,1.28883,1.28888,1.28879,1.28888,65800000.0
2005-12-13 02:59:00,1.28884,1.28884,1.28856,1.28856,111500003.0
2005-12-13 03:00:00,1.28858,1.28862,1.28854,1.28858,83700003.0
2005-12-13 03:01:00,1.28862,1.28863,1.28849,1.28855,141099998.0
2005-12-13 03:02:00,1.28855,1.28868,1.28855,1.28861,150300001.0
2005-12-13 03:03:00,1.28877,1.28893,1.28877,1.2889,208700003.0
2005-12-13 03:04:00,1.2889,1.28898,1.28882,1.28898,232499994.0
2005-12-13 03:05:00,1.28891,1.28894,1.28884,1.28892,277300004.0
2005-12-13 03:06:00,1.2889,1.28898,1.28888,1.28896,222200003.0
2005-12-13 03:07:00,1.28883,1.28892,1.28883,1.28885,92599999.0
2005-12-13 03:08:00,1.28884,1.28884,1.2887,1.28871,127899999.0
2005-12-13 03:09:00,1.28862,1.28878,1.2886,1.28878,234100002.0
2005-12-13 03:10:00,1.28875,1.28887,1.2887,1.28887,101299999.0
2005-12-13 03:11:00,1.2888,1.28895,1.2888,1.28895,92099999.0
2005-12-13 03:12:00,1.28898,1.28898,1.28884,1.2889,47599999.0
2005-12-13 03:13:00,1.28889,1.28892,1.28873,1.28873,179300002.0
2005-12-13 03:14:00,1.28864,1.28864,1.28845,1.28859,86699998.0
2005-12-13 03:15:00,1.2885,1.28861,1.2885,1.28857,163800005.0
2005-12-13 03:16:00,1.28855,1.28861,1.28853,1.28854,57600000.0
2005-12-13 03:17:00,1.28855,1.28858,1.28847,1.28847,94700002.0
2005-12-13 03:18:00,1.28859,1.28884,1.28859,1.28884,84600001.0
2005-12-13 03:19:00,1.28882,1.28883,1.28882,1.28883,109400001.0
2005-12-13 03:20:00,1.28872,1.28884,1.28872,1.28884,120200002.0
2005-12-13 03:21:00,1.28886,1.28886,1.28867,1.28867,66199999.0
2005-12-13 03:22:00,1.2887,1.28877,1.28865,1.28868,192100003.0
2005-12-13 03:23:00,1.28861,1.28861,1.28852,1.28859,95400000.0
2005-12-13 03:24:00,1.28861,1.28861,1.28839,1.28847,156599998.0
2005-12-13 03:25:00,1.28852,1.2886,1.28847,1.28851,199999998.0
2005-12-13 03:26:00,1.28844,1.28849,1.28844,1.28848,88100001.0
2005-12-13 03:27:00,1.28849,1.28852,1.28844,1.28844,130900001.0
2005-12-13 03:28:00,1.28855,1.28872,1.28852,1.28872,282100000.0
2005-12-13 03:29:00,1.2887,1.28879,1.28869,1.28872,135999999.0
2005-12-13 03:30:00,1.28875,1.28875,1.28866,1.28871,113799999.0
2005-12-13 03:31:00,1.28867,1.28867,1.28849,1.28849,59700000.0
2005-12-13 03:32:00,1.28845,1.28856,1.28845,1.2885,156400002.0
2005-12-13 03:33:00,1.28849,1.2885,1.28839,1.28843,184300003.0
2005-12-13 03:34:00,1.28835,1.28848,1.28835,1.28844,65499998.0
2005-12-13 03:35:00,1.28846,1.28846,1.2884,1.28841,70000002.0
2005-12-13 03:36:00,1.28852,1.28854,1.28845,1.28845,168300001.0
2005-12-13 03:37:00,1.28838,1.2885,1.28837,1.28841,146600002.0
2005-12-13 03:38:00,1.28841,1.28841,1.28828,1.28836,92999999.0
2005-12-13 03:39:00,1.2885,1.2885,1.28838,1.28838,142699998.0
2005-12-13 03:40:00,1.28838,1.28838,1.28827,1.28832,188200004.0
2005-12-13 03:41:00,1.28826,1.28833,1.28825,1.28829,124999997.0
2005-12-13 03:42:00,1.28836,1.28836,1.28823,1.28824,90000000.0
2005-12-13 03:43:00,1.28805,1.28816,1.28793,1.28793,117099999.0
2005-12-13 03:44:00,1.28793,1.28793,1.28781,1.28787,302000004.0
2005-12-13 03:45:00,1.28786,1.28786,1.28778,1.28778,11800000.0
2005-12-13 03:46:00,1.28775,1.28776,1.28743,1.28749,191400001.0
2005-12-13 03:47:00,1.2874,1.28747,1.28734,1.2874,218000002.0
2005-12-13 03:48:00,1.2874,1.2874,1.28709,1.28722,196500001.0
2005-12-13 03:49:00,1.28723,1.28731,1.28718,1.28726,166999996.0
2005-12-13 03:50:00,1.28713,1.28723,1.2871,1.28722,120799999.0
2005-12-13 03:51:00,1.2872,1.28733,1.28716,1.28724,134200004.0
2005-12-13 03:52:00,1.28716,1.28716,1.28706,1.28715,127900001.0
2005-12-13 03:53:00,1.28711,1.28711,1.28699,1.28699,187500004.0
2005-12-13 03:54:00,1.28686,1.28703,1.28672,1.28672,115599997.0
2005-12-13 03:55:00,1.28662,1.28666,1.28655,1.28664,101900001.0
2005-12-13 03:56:00,1.28665,1.28672,1.28655,1.28667,123999997.0
2005-12-13 03:57:00,1.2867,1.28682,1.28668,1.28678,59800000.0
2005-12-13 03:58:00,1.28679,1.28679,1.28663,1.28673,127599998.0
2005-12-13 03:59:00,1.2868,1.2868,1.28671,1.28672,174800001.0
2005-12-13 04:00:00,1.2867,1.28678,1.28659,1.28678,277099995.0
2005-12-13 04:01:00,1.28677,1.28677,1.28664,1.28665,115999997.0
2005-12-13 04:02:00,1.2867,1.28684,1.2867,1.2868,148099998.0
2005-12-13 04:03:00,1.28688,1.28688,1.28671,1.28672,169900004.0
2005-12-13 04:04:00,1.28681,1.28719,1.28681,1.28714,263100000.0
2005-12-13 04:05:00,1.28717,1.28722,1.28713,1.28713,81099997.0
2005-12-13 04:06:00,1.28712,1.2872,1.28706,1.28714,207899997.0
2005-12-13 04:07:00,1.28706,1.28725,1.28706,1.28711,138300004.0
2005-12-13 04:08:00,1.28712,1.28713,1.28703,1.28703,247100000.0
2005-12-13 04:09:00,1.28698,1.28707,1.28698,1.28707,182999997.0
2005-12-13 04:10:00,1.28697,1.28697,1.28685,1.2869,50399999.0
2005-12-13 04:11:00,1.28685,1.28694,1.28685,1.2869,273799999.0
2005-12-13 04:12:00,1.28693,1.28698,1.28687,1.28697,228299999.0
2005-12-13 04:13:00,1.28693,1.28694,1.28689,1.28691,82100001.0
2005-12-13 04:14:00,1.28697,1.28714,1.28697,1.28708,205200004.0
2005-12-13 04:15:00,1.28715,1.28723,1.2871,1.28716,83800001.0
2005-12-13 04:16:00,1.28721,1.28727,1.2872,1.28722,123699998.0
2005-12-13 04:17:00,1.28726,1.28726,1.28708,1.28716,210900005.0
2005-12-13 04:18:00,1.28709,1.28718,1.28709,1.28718,105299998.0
2005-12-13 04:19:00,1.28714,1.28714,1.28701,1.28701,93299999.0
2005-12-13 04:20:00,1.28705,1.28713,1.28702,1.28713,106100000.0
2005-12-13 04:21:00,1.28702,1.28716,1.28702,1.28715,172000001.0
2005-12-13 04:22:00,1.28712,1.28712,1.287,1.287,121300000.0
2005-12-13 04:23:00,1.28698,1.28702,1.2869,1.28693,178799999.0
2005-12-13 04:24:00,1.2869,1.28693,1.28675,1.28693,146499999.0
2005-12-13 04:25:00,1.2869,1.28695,1.2869,1.2869,151999999.0
2005-12-13 04:26:00,1.28696,1.28699,1.28692,1.28693,281900002.0
2005-12-13 04:27:00,1.28693,1.28697,1.28693,1.28697,34600001.0
2005-12-13 04:28:00,1.28698,1.28708,1.28698,1.28708,66099999.0
2005-12-13 04:29:00,1.2871,1.28712,1.28696,1.28704,171900000.0
2005-12-13 04:30:00,1.28705,1.28705,1.2869,1.287,198300007.0
2005-12-13 04:31:00,1.28698,1.28698,1.28682,1.28682,191700003.0
2005-12-13 04:32:00,1.28681,1.28702,1.28676,1.28702,269899996.0
2005-12-13 04:33:00,1.287,1.28705,1.287,1.287,73899998.0
2005-12-13 04:34:00,1.28698,1.28699,1.28693,1.28693,250300003.0
2005-12-13 04:35:00,1.28684,1.28696,1.28684,1.28691,281299996.0
2005-12-13 04:36:00,1.28695,1.28695,1.28695,1.28695,3200000.0
2005-12-13 04:37:00,1.2869,1.28693,1.2869,1.28693,112600005.0
2005-12-13 04:38:00,1.28696,1.28697,1.28696,1.28697,18400000.0
2005-12-13 04:39:00,1.28701,1.28707,1.28697,1.28705,201299999.0
2005-12-13 04:40:00,1.28702,1.28709,1.28697,1.28705,144199999.0
2005-12-13 04:41:00,1.28707,1.28709,1.287,1.28706,89599999.0
2005-12-13 04:42:00,1.28708,1.28708,1.28703,1.28703,73100000.0
2005-12-13 04:43:00,1.28706,1.28713,1.28706,1.28713,16800000.0
2005-12-13 04:44:00,1.2871,1.28719,1.28705,1.2871,129199999.0
2005-12-13 04:45:00,1.28705,1.28719,1.28705,1.28711,129600002.0
2005-12-13 04:46:00,1.2871,1.28715,1.287,1.28715,117399998.0
2005-12-13 04:47:00,1.28712,1.28717,1.28711,1.28711,117100003.0
2005-12-13 04:48:00,1.2871,1.28721,1.28702,1.28721,97800000.0
2005-12-13 04:49:00,1.2873,1.28734,1.28727,1.28733,95000001.0
2005-12-13 04:50:00,1.28738,1.28744,1.2873,1.28744,182900001.0
2005-12-13 04:51:00,1.2874,1.28744,1.28737,1.28737,101000001.0
2005-12-13 04:52:00,1.28737,1.28744,1.28737,1.28743,210199999.0
2005-12-13 04:53:00,1.28747,1.28756,1.28747,1.2875,228499998.0
2005-12-13 04:54:00,1.2875,1.28757,1.2874,1.28757,146300000.0
2005-12-13 04:55:00,1.28758,1.28782,1.28758,1.28782,146099999.0
2005-12-13 04:56:00,1.28767,1.28771,1.28764,1.28771,142800004.0
2005-12-13 04:57:00,1.28758,1.28758,1.28742,1.28748,287000005.0
2005-12-13 04:58:00,1.28742,1.28751,1.28735,1.28751,205400001.0
2005-12-13 04:59:00,1.28754,1.28759,1.28751,1.28752,98500000.0
2005-12-13 05:00:00,1.28756,1.28763,1.28745,1.2876,163600004.0
2005-12-13 05:01:00,1.28754,1.28754,1.28746,1.28746,43099999.0
2005-12-13 05:02:00,1.28745,1.28749,1.28741,1.28743,258099999.0
2005-12-13 05:03:00,1.28744,1.28753,1.28742,1.28742,238899999.0
2005-12-13 05:04:00,1.28745,1.28748,1.28735,1.28746,136300003.0
2005-12-13 05:05:00,1.2874,1.28744,1.2874,1.28744,178099999.0
2005-12-13 05:06:00,1.28744,1.28748,1.28732,1.28748,119600002.0
2005-12-13 05:07:00,1.28745,1.28747,1.28742,1.28747,89999998.0
2005-12-13 05:08:00,1.28745,1.2875,1.28737,1.2875,87899999.0
2005-12-13 05:09:00,1.28747,1.28748,1.28743,1.28745,155999997.0
2005-12-13 05:10:00,1.28745,1.2875,1.28745,1.2875,62900000.0
2005-12-13 05:11:00,1.28741,1.28742,1.28738,1.28738,126300005.0
2005-12-13 05:12:00,1.28737,1.2874,1.28733,1.28737,207999998.0
2005-12-13 05:13:00,1.2873,1.28734,1.28729,1.28733,80699998.0
2005-12-13 05:14:00,1.28742,1.28747,1.28729,1.28739,168000004.0
2005-12-13 05:15:00,1.28726,1.28733,1.28722,1.28732,73200001.0
2005-12-13 05:16:00,1.28729,1.28737,1.28719,1.28737,203099999.0
2005-12-13 05:17:00,1.2874,1.2874,1.28733,1.28737,202400000.0
2005-12-13 05:18:00,1.28739,1.28739,1.28727,1.28739,137099998.0
2005-12-13 05:19:00,1.2874,1.2874,1.28733,1.28735,174299996.0
2005-12-13 05:20:00,1.28735,1.28735,1.28727,1.28727,33900001.0
2005-12-13 05:21:00,1.28735,1.2874,1.28726,1.28732,126499999.0
2005-12-13 05:22:00,1.2873,1.28741,1.2873,1.2873,101900000.0
2005-12-13 05:23:00,1.2874,1.2874,1.28727,1.28736,177700002.0
2005-12-13 05:24:00,1.28729,1.28744,1.28729,1.28743,226000002.0
2005-12-13 05:25:00,1.2875,1.28771,1.28731,1.2877,216100000.0
2005-12-13 05:26:00,1.28782,1.28784,1.28769,1.28779,119799999.0
2005-12-13 05:27:00,1.28776,1.28789,1.28775,1.28785,290899997.0
2005-12-13 05:28:00,1.28782,1.28797,1.28781,1.28797,92200000.0
2005-12-13 05:29:00,1.28791,1.28797,1.2879,1.28794,163199994.0
2005-12-13 05:30:00,1.28788,1.28804,1.28788,1.28798,228100004.0
2005-12-13 05:31:00,1.2881,1.28815,1.28804,1.28805,176600000.0
2005-12-13 05:32:00,1.28805,1.28817,1.28804,1.28817,67400001.0
2005-12-13 05:33:00,1.28817,1.28822,1.28813,1.28822,115100002.0
2005-12-13 05:34:00,1.28826,1.28837,1.28823,1.28837,207400002.0
2005-12-13 05:35:00,1.28833,1.28839,1.28833,1.28835,122099998.0
2005-12-13 05:36:00,1.28839,1.28845,1.28831,1.28845,163599998.0
2005-12-13 05:37:00,1.28835,1.28835,1.28835,1.28835,11200000.0
2005-12-13 05:38:00,1.2884,1.28845,1.28835,1.28845,75900000.0
2005-12-13 05:39:00,1.28845,1.28845,1.28835,1.2884,228800000.0
2005-12-13 05:40:00,1.2884,1.28845,1.28837,1.28845,178800002.0
2005-12-13 05:41:00,1.28842,1.28842,1.28837,1.28841,147999998.0
2005-12-13 05:42:00,1.28837,1.28839,1.28835,1.28835,130300000.0
2005-12-13 05:43:00,1.28839,1.28841,1.28828,1.28841,81600002.0
2005-12-13 05:44:00,1.28835,1.2884,1.28832,1.28832,106300004.0
2005-12-13 05:45:00,1.28836,1.2884,1.28835,1.2884,216299998.0
2005-12-13 05:46:00,1.2884,1.28845,1.28831,1.28845,121699996.0
2005-12-13 05:47:00,1.2884,1.2884,1.28832,1.28835,160799996.0
2005-12-13 05:48:00,1.28835,1.2884,1.28831,1.28835,225199997.0
2005-12-13 05:49:00,1.2884,1.2884,1.2883,1.2884,145599997.0
2005-12-13 05:50:00,1.28835,1.2884,1.2883,1.28835,87999999.0
2005-12-13 05:51:00,1.28835,1.2884,1.28825,1.28835,120999999.0
2005-12-13 05:52:00,1.28838,1.2884,1.28832,1.28835,91900000.0
2005-12-13 05:53:00,1.28835,1.2884,1.2883,1.2883,96599998.0
2005-12-13 05:54:00,1.28835,1.2884,1.28833,1.28835,74100001.0
2005-12-13 05:55:00,1.28835,1.2884,1.28835,1.2884,29000000.0
2005-12-13 05:56:00,1.28842,1.28842,1.28834,1.28835,75900001.0
2005-12-13 05:57:00,1.28835,1.28835,1.28835,1.28835,19200000.0
2005-12-13 05:58:00,1.28835,1.2884,1.28832,1.2884,87700001.0
2005-12-13 05:59:00,1.28835,1.28843,1.28835,1.28843,123000001.0
2005-12-13 06:00:00,1.28856,1.28856,1.2884,1.28848,215599996.0
2005-12-13 06:01:00,1.2885,1.28859,1.28843,1.28848,60300000.0
2005-12-13 06:02:00,1.28842,1.28846,1.2884,1.28843,71099999.0
2005-12-13 06:03:00,1.2884,1.2884,1.28832,1.28838,133699998.0
2005-12-13 06:04:00,1.28831,1.28843,1.28831,1.28838,135199999.0
2005-12-13 06:05:00,1.2883,1.2883,1.2883,1.2883,90799999.0
2005-12-13 06:06:00,1.28832,1.28839,1.28824,1.28839,255699998.0
2005-12-13 06:07:00,1.28842,1.28868,1.28842,1.28868,100599998.0
2005-12-13 06:08:00,1.28877,1.28892,1.28877,1.28892,131800000.0
2005-12-13 06:09:00,1.28888,1.28899,1.28886,1.28895,168000003.0
2005-12-13 06:10:00,1.28895,1.28927,1.28895,1.28912,171000003.0
2005-12-13 06:11:00,1.28921,1.28933,1.28921,1.28933,46700002.0
2005-12-13 06:12:00,1.28937,1.28937,1.28926,1.28927,242600007.0
2005-12-13 06:13:00,1.28922,1.28933,1.28917,1.28918,147400002.0
2005-12-13 06:14:00,1.28922,1.28929,1.28909,1.28909,231299999.0
2005-12-13 06:15:00,1.28903,1.28911,1.28892,1.28911,91500000.0
2005-12-13 06:16:00,1.28918,1.28918,1.28915,1.28915,96400003.0
2005-12-13 06:17:00,1.28915,1.2892,1.2891,1.2892,116999997.0
2005-12-13 06:18:00,1.28922,1.28926,1.289,1.28918,223700001.0
2005-12-13 06:19:00,1.28915,1.28921,1.28909,1.28913,283600003.0
2005-12-13 06:20:00,1.28909,1.28926,1.28909,1.28916,191499999.0
2005-12-13 06:21:00,1.28928,1.28928,1.28914,1.28922,207300003.0
2005-12-13 06:22:00,1.28918,1.28922,1.28909,1.28914,272800001.0
2005-12-13 06:23:00,1.28912,1.28922,1.28912,1.28918,90000001.0
2005-12-13 06:24:00,1.28923,1.28939,1.28923,1.28929,181600000.0
2005-12-13 06:25:00,1.28934,1.28943,1.28934,1.28938,71600000.0
2005-12-13 06:26:00,1.28942,1.28956,1.28933,1.28941,209399999.0
2005-12-13 06:27:00,1.28945,1.28957,1.28945,1.28952,220199998.0
2005-12-13 06:28:00,1.28955,1.28958,1.28951,1.28955,188599996.0
2005-12-13 06:29:00,1.28955,1.28976,1.28949,1.28976,97200001.0
2005-12-13 06:30:00,1.28987,1.28987,1.28966,1.28966,194699998.0
2005-12-13 06:31:00,1.28964,1.28972,1.28953,1.28953,134699999.0
2005-12-13 06:32:00,1.28952,1.28959,1.28946,1.2895,178200003.0
2005-12-13 06:33:00,1.28955,1.28955,1.2894,1.2895,61700000.0
2005-12-13 06:34:00,1.28952,1.28952,1.28945,1.28946,127900000.0
2005-12-13 06:35:00,1.28947,1.28963,1.28943,1.28963,202300001.0
2005-12-13 06:36:00,1.28962,1.28962,1.28941,1.28941,180500003.0
2005-12-13 06:37:00,1.28938,1.28945,1.28923,1.28933,171099999.0
2005-12-13 06:38:00,1.28933,1.28933,1.28919,1.28922,132499997.0
2005-12-13 06:39:00,1.28915,1.28927,1.28907,1.28917,110000001.0
2005-12-13 06:40:00,1.28922,1.28936,1.28921,1.28925,125199998.0
2005-12-13 06:41:00,1.28925,1.28927,1.2892,1.28921,150400002.0
2005-12-13 06:42:00,1.28924,1.28933,1.28912,1.28933,175600005.0
2005-12-13 06:43:00,1.2893,1.28938,1.28926,1.28938,201300000.0
2005-12-13 06:44:00,1.28936,1.28945,1.2893,1.28938,132199999.0
2005-12-13 06:45:00,1.28935,1.28935,1.28925,1.28933,162300002.0
2005-12-13 06:46:00,1.28929,1.28944,1.28929,1.28938,95100000.0
2005-12-13 06:47:00,1.2894,1.2894,1.28938,1.28938,143100005.0
2005-12-13 06:48:00,1.28945,1.28945,1.2894,1.2894,67099998.0
2005-12-13 06:49:00,1.28946,1.2895,1.28939,1.28949,129099999.0
2005-12-13 06:50:00,1.28947,1.28962,1.28946,1.28959,221700003.0
2005-12-13 06:51:00,1.28965,1.28965,1.28955,1.28965,99100000.0
2005-12-13 06:52:00,1.28952,1.28957,1.28948,1.28948,22000000.0
2005-12-13 06:53:00,1.28948,1.28957,1.28948,1.2895,186099999.0
2005-12-13 06:54:00,1.2895,1.2895,1.28945,1.28949,200200003.0
2005-12-13 06:55:00,1.28949,1.28959,1.28945,1.2895,141499998.0
2005-12-13 06:56:00,1.28957,1.28963,1.2895,1.28963,111800001.0
2005-12-13 06:57:00,1.28958,1.28958,1.28954,1.28956,156499998.0
2005-12-13 06:58:00,1.28957,1.28965,1.28957,1.28958,148899998.0
2005-12-13 06:59:00,1.2896,1.2896,1.28948,1.28952,104099999.0
2005-12-13 07:00:00,1.28965,1.28965,1.28958,1.28958,65199998.0
2005-12-13 07:01:00,1.2896,1.28966,1.28957,1.2896,129200001.0
2005-12-13 07:02:00,1.28958,1.2896,1.28958,1.2896,98200003.0
2005-12-13 07:03:00,1.28968,1.28968,1.28958,1.2896,208799998.0
2005-12-13 07:04:00,1.28958,1.28958,1.2895,1.28955,131500000.0
2005-12-13 07:05:00,1.28955,1.28955,1.28935,1.2894,281300005.0
2005-12-13 07:06:00,1.28936,1.28936,1.28924,1.28929,134500000.0
2005-12-13 07:07:00,1.2893,1.28931,1.28921,1.28931,109099997.0
2005-12-13 07:08:00,1.28925,1.28932,1.28921,1.28924,163499999.0
2005-12-13 07:09:00,1.28919,1.2893,1.28919,1.28929,155300003.0
2005-12-13 07:10:00,1.28925,1.28946,1.28924,1.28936,298300001.0
2005-12-13 07:11:00,1.28938,1.2894,1.28931,1.28934,126200002.0
2005-12-13 07:12:00,1.28935,1.28935,1.28935,1.28935,37099998.0
2005-12-13 07:13:00,1.28929,1.28936,1.28925,1.2893,186899999.0
2005-12-13 07:14:00,1.28928,1.28935,1.28925,1.28935,226199995.0
2005-12-13 07:15:00,1.28935,1.28935,1.2893,1.28933,146900001.0
2005-12-13 07:16:00,1.28936,1.28944,1.28936,1.28943,127200002.0
2005-12-13 07:17:00,1.28947,1.2895,1.28944,1.28944,120999999.0
2005-12-13 07:18:00,1.28949,1.2896,1.28942,1.28943,105799999.0
2005-12-13 07:19:00,1.28948,1.28963,1.28948,1.28957,167599998.0
2005-12-13 07:20:00,1.28958,1.28965,1.28956,1.28965,138200000.0
2005-12-13 07:21:00,1.28969,1.28969,1.28968,1.28968,48600000.0
2005-12-13 07:22:00,1.28964,1.28978,1.28964,1.28975,147899998.0
2005-12-13 07:23:00,1.28985,1.28997,1.28983,1.28994,199300001.0
2005-12-13 07:24:00,1.2899,1.29002,1.2899,1.28995,83299998.0
2005-12-13 07:25:00,1.28992,1.28995,1.28987,1.28995,189699998.0
2005-12-13 07:26:00,1.28991,1.28991,1.2898,1.28988,162099998.0
2005-12-13 07:27:00,1.2899,1.29006,1.2899,1.28999,151900001.0
2005-12-13 07:28:00,1.29002,1.29005,1.28998,1.28998,69300001.0
2005-12-13 07:29:00,1.2899,1.28992,1.28979,1.28981,120499997.0
2005-12-13 07:30:00,1.28987,1.28987,1.28979,1.28983,143299996.0
2005-12-13 07:31:00,1.29001,1.29001,1.28991,1.28995,182500002.0
2005-12-13 07:32:00,1.29,1.29004,1.2899,1.29,140099996.0
2005-12-13 07:33:00,1.28998,1.29002,1.28998,1.29002,14900000.0
2005-12-13 07:34:00,1.28995,1.28997,1.28995,1.28995,147800003.0
2005-12-13 07:35:00,1.29,1.29,1.28995,1.29,35700000.0
2005-12-13 07:36:00,1.28997,1.29008,1.28994,1.29008,149900005.0
2005-12-13 07:37:00,1.29017,1.29019,1.29009,1.2901,256700001.0
2005-12-13 07:38:00,1.2901,1.2902,1.2901,1.2901,238499998.0
2005-12-13 07:39:00,1.2901,1.29013,1.29002,1.29011,83900002.0
2005-12-13 07:40:00,1.29001,1.29001,1.28986,1.28986,59699999.0
2005-12-13 07:41:00,1.28986,1.28995,1.2898,1.28994,143799998.0
2005-12-13 07:42:00,1.28995,1.28995,1.2899,1.28995,72099999.0
2005-12-13 07:43:00,1.28988,1.28988,1.28982,1.28986,221700006.0
2005-12-13 07:44:00,1.28992,1.29,1.28988,1.28992,141200001.0
2005-12-13 07:45:00,1.28984,1.2899,1.28983,1.28986,114200001.0
2005-12-13 07:46:00,1.28985,1.28992,1.28983,1.28989,138399999.0
2005-12-13 07:47:00,1.2899,1.2899,1.28973,1.28977,51300001.0
2005-12-13 07:48:00,1.28971,1.28977,1.28971,1.28976,58199998.0
2005-12-13 07:49:00,1.28978,1.28985,1.28978,1.28985,83800000.0
2005-12-13 07:50:00,1.28972,1.28979,1.28972,1.28974,108699998.0
2005-12-13 07:51:00,1.28981,1.28988,1.28981,1.28985,193299996.0
2005-12-13 07:52:00,1.28984,1.28991,1.28982,1.28982,75100001.0
2005-12-13 07:53:00,1.28982,1.28992,1.28978,1.28988,215700001.0
2005-12-13 07:54:00,1.28988,1.28988,1.28976,1.28981,216199996.0
2005-12-13 07:55:00,1.2898,1.2898,1.2897,1.28972,95099997.0
2005-12-13 07:56:00,1.28976,1.2898,1.28968,1.2898,229300002.0
2005-12-13 07:57:00,1.28988,1.28988,1.28976,1.28977,193499997.0
2005-12-13 07:58:00,1.28976,1.28987,1.28976,1.28985,105399999.0
2005-12-13 07:59:00,1.28981,1.28988,1.28975,1.28975,77299998.0
2005-12-13 08:00:00,1.28981,1.28984,1.28977,1.2898,125200003.0
2005-12-13 08:01:00,1.28981,1.28988,1.28979,1.28988,263999997.0
2005-12-13 08:02:00,1.28987,1.28987,1.28972,1.28981,238499996.0
2005-12-13 08:03:00,1.28992,1.28996,1.28982,1.2899,156399999.0
2005-12-13 08:04:00,1.28992,1.28996,1.28989,1.28996,99000002.0
2005-12-13 08:05:00,1.28981,1.28991,1.28981,1.28989,178099997.0
2005-12-13 08:06:00,1.28992,1.28998,1.28986,1.28987,142700000.0
2005-12-13 08:07:00,1.28984,1.2899,1.2898,1.28981,145900000.0
2005-12-13 08:08:00,1.28981,1.28992,1.28979,1.28992,118899999.0
2005-12-13 08:09:00,1.28992,1.28992,1.28977,1.28977,152200000.0
2005-12-13 08:10:00,1.28978,1.28978,1.2897,1.28976,138199999.0
2005-12-13 08:11:00,1.2897,1.28973,1.28966,1.28969,132000002.0
2005-12-13 08:12:00,1.28963,1.28963,1.28954,1.28958,156100003.0
2005-12-13 08:13:00,1.28959,1.28965,1.28956,1.28965,120399998.0
2005-12-13 08:14:00,1.28961,1.28961,1.28947,1.28948,156399999.0
2005-12-13 08:15:00,1.2893,1.2893,1.28922,1.28922,68299999.0
2005-12-13 08:16:00,1.28912,1.28922,1.289,1.28922,65100002.0
2005-12-13 08:17:00,1.28915,1.2892,1.28909,1.2892,148399999.0
2005-12-13 08:18:00,1.28913,1.28917,1.28909,1.28917,236800003.0
2005-12-13 08:19:00,1.28924,1.28933,1.28923,1.28933,83800001.0
2005-12-13 08:20:00,1.28927,1.28929,1.2892,1.28927,141400002.0
2005-12-13 08:21:00,1.28926,1.28935,1.28922,1.28935,81499999.0
2005-12-13 08:22:00,1.28937,1.28943,1.28934,1.28934,195999999.0
2005-12-13 08:23:00,1.28937,1.2894,1.2893,1.28937,166799999.0
2005-12-13 08:24:00,1.28937,1.2894,1.2893,1.2893,206800002.0
2005-12-13 08:25:00,1.28928,1.28929,1.28922,1.28927,111299999.0
2005-12-13 08:26:00,1.28924,1.28927,1.28915,1.28925,81099999.0
2005-12-13 08:27:00,1.28937,1.28954,1.28937,1.2894,222000002.0
2005-12-13 08:28:00,1.28941,1.28945,1.28927,1.28934,200899999.0
2005-12-13 08:29:00,1.28932,1.28941,1.28932,1.28933,110399998.0
2005-12-13 08:30:00,1.28923,1.28936,1.2892,1.28927,117300002.0
2005-12-13 08:31:00,1.28927,1.28941,1.28927,1.28941,88199998.0
2005-12-13 08:32:00,1.28935,1.28975,1.28935,1.28975,206600002.0
2005-12-13 08:33:00,1.28977,1.28977,1.28965,1.28969,155199996.0
2005-12-13 08:34:00,1.28984,1.28999,1.28984,1.2899,127799997.0
2005-12-13 08:35:00,1.29003,1.29003,1.28995,1.28997,108099998.0
2005-12-13 08:36:00,1.28999,1.29008,1.28999,1.29002,216100000.0
2005-12-13 08:37:00,1.28998,1.29005,1.28998,1.29002,89199997.0
2005-12-13 08:38:00,1.29003,1.29008,1.28996,1.29001,124400000.0
2005-12-13 08:39:00,1.29001,1.29013,1.29001,1.2901,108200002.0
2005-12-13 08:40:00,1.2901,1.2901,1.28993,1.29003,140100000.0
2005-12-13 08:41:00,1.28993,1.28999,1.2898,1.28987,202200000.0
2005-12-13 08:42:00,1.28986,1.28992,1.28984,1.2899,71799998.0
2005-12-13 08:43:00,1.28993,1.28993,1.28987,1.28987,12800000.0
2005-12-13 08:44:00,1.28985,1.28988,1.2898,1.28988,54299998.0
2005-12-13 08:45:00,1.28983,1.28984,1.28975,1.28975,183999997.0
2005-12-13 08:46:00,1.28967,1.28976,1.28956,1.28956,130900000.0
2005-12-13 08:47:00,1.28951,1.28951,1.28945,1.28947,66100002.0
2005-12-13 08:48:00,1.28944,1.28955,1.28943,1.28949,56800000.0
2005-12-13 08:49:00,1.28945,1.28956,1.28945,1.28951,91899998.0
2005-12-13 08:50:00,1.28955,1.28961,1.28942,1.28961,130500002.0
2005-12-13 08:51:00,1.28964,1.28964,1.28955,1.28955,184900000.0
2005-12-13 08:52:00,1.2896,1.2896,1.28955,1.28955,41600001.0
2005-12-13 08:53:00,1.2895,1.28956,1.2894,1.2894,235000001.0
2005-12-13 08:54:00,1.28937,1.2894,1.28937,1.2894,119399998.0
2005-12-13 08:55:00,1.2894,1.28955,1.2894,1.28955,144100001.0
2005-12-13 08:56:00,1.28958,1.28973,1.28957,1.28973,186600004.0
2005-12-13 08:57:00,1.2898,1.2898,1.2897,1.2897,192100001.0
2005-12-13 08:58:00,1.28978,1.28978,1.28964,1.28966,145000000.0
2005-12-13 08:59:00,1.28967,1.28975,1.28957,1.28957,208000002.0
2005-12-13 09:00:00,1.28957,1.28959,1.28954,1.28954,83300000.0
2005-12-13 09:01:00,1.2895,1.2897,1.2895,1.28955,153700002.0
2005-12-13 09:02:00,1.28956,1.28962,1.28956,1.28956,30800001.0
2005-12-13 09:03:00,1.28955,1.28964,1.28952,1.28959,143500001.0
2005-12-13 09:04:00,1.28964,1.28969,1.28958,1.28958,206099999.0
2005-12-13 09:05:00,1.28953,1.28961,1.2895,1.28955,300699999.0
2005-12-13 09:06:00,1.28957,1.28957,1.28938,1.28945,168600001.0
2005-12-13 09:07:00,1.28938,1.28949,1.28933,1.28945,247900002.0
2005-12-13 09:08:00,1.2894,1.2894,1.2893,1.2893,56799999.0
2005-12-13 09:09:00,1.28932,1.28938,1.28928,1.28929,63400000.0
2005-12-13 09:10:00,1.28923,1.28939,1.28916,1.28916,257899997.0
2005-12-13 09:11:00,1.28915,1.28915,1.28888,1.28888,54500000.0
2005-12-13 09:12:00,1.28895,1.28905,1.28893,1.28903,173000003.0
2005-12-13 09:13:00,1.28902,1.2892,1.28902,1.28908,166699995.0
2005-12-13 09:14:00,1.2891,1.28919,1.28904,1.2891,168700005.0
2005-12-13 09:15:00,1.28907,1.28911,1.28903,1.28909,118799999.0
2005-12-13 09:16:00,1.28907,1.28907,1.2889,1.28904,274799999.0
2005-12-13 09:17:00,1.28905,1.28905,1.28889,1.28891,129600001.0
2005-12-13 09:18:00,1.28878,1.28896,1.28878,1.28883,138500000.0
2005-12-13 09:19:00,1.28885,1.289,1.28885,1.28895,107899999.0
2005-12-13 09:20:00,1.28891,1.28898,1.28891,1.28898,99200002.0
2005-12-13 09:21:00,1.28904,1.28904,1.28898,1.28901,180500001.0
2005-12-13 09:22:00,1.28899,1.28905,1.28891,1.289,402800003.0
2005-12-13 09:23:00,1.28897,1.28905,1.28891,1.28896,141199997.0
2005-12-13 09:24:00,1.28897,1.28901,1.28887,1.28887,97800002.0
2005-12-13 09:25:00,1.28885,1.28885,1.28866,1.28877,143999996.0
2005-12-13 09:26:00,1.28872,1.28879,1.28863,1.28863,123700000.0
2005-12-13 09:27:00,1.28869,1.28881,1.28869,1.28881,80299999.0
2005-12-13 09:28:00,1.28882,1.2891,1.28877,1.2891,83900001.0
2005-12-13 09:29:00,1.28912,1.28919,1.289,1.28902,185499998.0
2005-12-13 09:30:00,1.28895,1.28898,1.28882,1.28898,134000004.0
2005-12-13 09:31:00,1.28902,1.28904,1.28876,1.28881,141299997.0
2005-12-13 09:32:00,1.28869,1.28871,1.28866,1.28867,88500000.0
2005-12-13 09:33:00,1.28863,1.28863,1.28843,1.28843,99600003.0
2005-12-13 09:34:00,1.28845,1.28858,1.28845,1.2885,156000002.0
2005-12-13 09:35:00,1.28844,1.28851,1.28833,1.28833,59100000.0
2005-12-13 09:36:00,1.28836,1.28836,1.28816,1.28826,233300001.0
2005-12-13 09:37:00,1.28841,1.28851,1.28841,1.28848,149800004.0
2005-12-13 09:38:00,1.28853,1.28853,1.28835,1.28837,172100001.0
2005-12-13 09:39:00,1.28846,1.28846,1.28827,1.28842,75700002.0
2005-12-13 09:40:00,1.28842,1.28842,1.28828,1.28838,240399997.0
2005-12-13 09:41:00,1.28845,1.28872,1.28844,1.28872,152800001.0
2005-12-13 09:42:00,1.28868,1.28868,1.28855,1.28863,170400000.0
2005-12-13 09:43:00,1.28867,1.28873,1.28863,1.28873,109399998.0
2005-12-13 09:44:00,1.28865,1.28866,1.28854,1.2886,187500000.0
2005-12-13 09:45:00,1.28864,1.28885,1.28864,1.28883,166599997.0
2005-12-13 09:46:00,1.28884,1.28884,1.28872,1.28875,185799999.0
2005-12-13 09:47:00,1.2887,1.28874,1.28861,1.28861,101300000.0
2005-12-13 09:48:00,1.28855,1.28855,1.2884,1.28843,227000000.0
2005-12-13 09:49:00,1.28841,1.28847,1.28824,1.28824,186800002.0
2005-12-13 09:50:00,1.28828,1.28836,1.28826,1.28833,172799998.0
2005-12-13 09:51:00,1.28829,1.28846,1.28828,1.28846,77000000.0
2005-12-13 09:52:00,1.28843,1.28843,1.28826,1.28833,175200000.0
2005-12-13 09:53:00,1.28832,1.28832,1.28808,1.28819,218500000.0
2005-12-13 09:54:00,1.28816,1.28834,1.28814,1.28834,141000003.0
2005-12-13 09:55:00,1.28841,1.28846,1.28825,1.28846,197199996.0
2005-12-13 09:56:00,1.28855,1.28866,1.2885,1.28852,167100000.0
2005-12-13 09:57:00,1.28857,1.28857,1.28841,1.28849,213199998.0
2005-12-13 09:58:00,1.28851,1.28871,1.2885,1.28871,103400004.0
2005-12-13 09:59:00,1.28879,1.28913,1.28879,1.28907,87699999.0
2005-12-13 10:00:00,1.28916,1.2895,1.28916,1.2895,145700002.0
2005-12-13 10:01:00,1.28963,1.29008,1.28963,1.29008,189700005.0
2005-12-13 10:02:00,1.29005,1.29065,1.29001,1.29065,121000000.0
2005-12-13 10:03:00,1.29066,1.29081,1.2905,1.29077,169200000.0
2005-12-13 10:04:00,1.2909,1.29121,1.2909,1.29121,192300000.0
2005-12-13 10:05:00,1.29113,1.29153,1.29113,1.29143,185200000.0
2005-12-13 10:06:00,1.29135,1.29141,1.29105,1.29105,188499999.0
2005-12-13 10:07:00,1.2909,1.29102,1.29083,1.29094,191299999.0
2005-12-13 10:08:00,1.29087,1.29087,1.29062,1.29063,78400001.0
2005-12-13 10:09:00,1.29072,1.29085,1.29072,1.29081,53499999.0
2005-12-13 10:10:00,1.29087,1.29094,1.29044,1.29044,110799999.0
2005-12-13 10:11:00,1.29049,1.2905,1.29034,1.29034,147000002.0
2005-12-13 10:12:00,1.29043,1.29066,1.29027,1.29027,238599997.0
2005-12-13 10:13:00,1.29027,1.29055,1.29026,1.29055,188399999.0
2005-12-13 10:14:00,1.2906,1.2906,1.29052,1.29055,194099996.0
2005-12-13 10:15:00,1.29054,1.29073,1.29054,1.2906,224300001.0
2005-12-13 10:16:00,1.29062,1.29081,1.29062,1.29078,96500000.0
2005-12-13 10:17:00,1.29095,1.29112,1.29095,1.29099,154099999.0
2005-12-13 10:18:00,1.29091,1.29117,1.29088,1.29106,184999998.0
2005-12-13 10:19:00,1.29114,1.29122,1.29104,1.29122,184699999.0
2005-12-13 10:20:00,1.29117,1.2915,1.29111,1.2915,321299990.0
2005-12-13 10:21:00,1.29146,1.2918,1.29146,1.29173,206900001.0
2005-12-13 10:22:00,1.29167,1.29172,1.2916,1.29172,59200001.0
2005-12-13 10:23:00,1.29182,1.29201,1.29172,1.29201,191499997.0
2005-12-13 10:24:00,1.29207,1.29207,1.29178,1.29185,138700001.0
2005-12-13 10:25:00,1.29186,1.29198,1.29184,1.29193,77700001.0
2005-12-13 10:26:00,1.2919,1.29204,1.29184,1.29184,116000000.0
2005-12-13 10:27:00,1.29179,1.29203,1.29162,1.29203,208299999.0
2005-12-13 10:28:00,1.29202,1.29202,1.29166,1.29166,111700000.0
2005-12-13 10:29:00,1.2918,1.29183,1.29174,1.29174,117399996.0
2005-12-13 10:30:00,1.29176,1.29177,1.29173,1.29175,159899999.0
2005-12-13 10:31:00,1.29176,1.29179,1.29164,1.2917,200100000.0
2005-12-13 10:32:00,1.2917,1.2917,1.29148,1.29148,78000001.0
2005-12-13 10:33:00,1.29149,1.29158,1.29149,1.2915,95699998.0
2005-12-13 10:34:00,1.29144,1.29147,1.29132,1.29134,87199999.0
2005-12-13 10:35:00,1.29126,1.29142,1.29126,1.29128,84000001.0
2005-12-13 10:36:00,1.29136,1.29147,1.29136,1.29142,92899999.0
2005-12-13 10:37:00,1.29139,1.29144,1.2913,1.2914,199600002.0
2005-12-13 10:38:00,1.29125,1.29125,1.29109,1.29114,110600002.0
2005-12-13 10:39:00,1.29128,1.29153,1.29128,1.2914,183000000.0
2005-12-13 10:40:00,1.29143,1.29178,1.29142,1.29178,152299998.0
2005-12-13 10:41:00,1.2919,1.29198,1.29178,1.29198,147899998.0
2005-12-13 10:42:00,1.29192,1.29205,1.29176,1.29185,206800002.0
2005-12-13 10:43:00,1.29187,1.29209,1.29187,1.29205,110899998.0
2005-12-13 10:44:00,1.29205,1.29211,1.29178,1.29211,190000004.0
2005-12-13 10:45:00,1.29208,1.29236,1.29204,1.29236,266200003.0
2005-12-13 10:46:00,1.29224,1.29233,1.29211,1.29218,81299998.0
2005-12-13 10:47:00,1.29223,1.2923,1.29213,1.29213,115500001.0
2005-12-13 10:48:00,1.29205,1.29212,1.29205,1.29205,176999999.0
2005-12-13 10:49:00,1.29205,1.29205,1.29188,1.29188,126300000.0
2005-12-13 10:50:00,1.29182,1.292,1.29181,1.292,237099997.0
2005-12-13 10:51:00,1.29202,1.29207,1.29191,1.29207,170200002.0
2005-12-13 10:52:00,1.29218,1.2925,1.29218,1.29247,183900002.0
2005-12-13 10:53:00,1.29244,1.29254,1.29233,1.29251,94199999.0
2005-12-13 10:54:00,1.29255,1.29255,1.29238,1.2924,233699999.0
2005-12-13 10:55:00,1.2923,1.29254,1.2923,1.29241,142900003.0
2005-12-13 10:56:00,1.29231,1.29231,1.29212,1.29212,47200001.0
2005-12-13 10:57:00,1.2924,1.29272,1.2924,1.29262,79299999.0
2005-12-13 10:58:00,1.29266,1.29278,1.29266,1.2927,74199999.0
2005-12-13 10:59:00,1.29266,1.29275,1.29266,1.29275,227000000.0
2005-12-13 11:00:00,1.29276,1.29279,1.29268,1.2927,266200007.0
2005-12-13 11:01:00,1.29268,1.29283,1.29268,1.29271,115399998.0
2005-12-13 11:02:00,1.29264,1.29286,1.29257,1.29278,115199999.0
2005-12-13 11:03:00,1.29277,1.29297,1.29273,1.29297,181399999.0
2005-12-13 11:04:00,1.29296,1.29307,1.29276,1.29307,95599999.0
2005-12-13 11:05:00,1.2931,1.29359,1.29301,1.29354,172700001.0
2005-12-13 11:06:00,1.29358,1.2939,1.29358,1.29386,27700000.0
2005-12-13 11:07:00,1.2937,1.2937,1.29332,1.29332,138299999.0
2005-12-13 11:08:00,1.2934,1.29353,1.29335,1.2934,191800000.0
2005-12-13 11:09:00,1.29342,1.29358,1.29342,1.29358,162000006.0
2005-12-13 11:10:00,1.29359,1.29359,1.29336,1.29343,137199996.0
2005-12-13 11:11:00,1.29343,1.29343,1.29322,1.29332,183100001.0
2005-12-13 11:12:00,1.29325,1.29331,1.29324,1.29324,143399999.0
2005-12-13 11:13:00,1.2931,1.2931,1.29292,1.29303,117199999.0
2005-12-13 11:14:00,1.29317,1.29329,1.29306,1.29314,100700001.0
2005-12-13 11:15:00,1.29323,1.29335,1.29323,1.29323,150900003.0
2005-12-13 11:16:00,1.29335,1.29356,1.29321,1.29356,198200001.0
2005-12-13 11:17:00,1.29349,1.29349,1.2933,1.2933,58700001.0
2005-12-13 11:18:00,1.29335,1.29387,1.29335,1.29387,364299991.0
2005-12-13 11:19:00,1.29403,1.29417,1.29401,1.29401,207499997.0
2005-12-13 11:20:00,1.29406,1.29407,1.29387,1.29403,189999998.0
2005-12-13 11:21:00,1.29406,1.29416,1.29391,1.29391,136099999.0
2005-12-13 11:22:00,1.29397,1.29424,1.29397,1.29419,98200000.0
2005-12-13 11:23:00,1.29421,1.29421,1.29396,1.29399,233900004.0
2005-12-13 11:24:00,1.29404,1.29416,1.29404,1.29416,147000000.0
2005-12-13 11:25:00,1.29418,1.29425,1.29414,1.29424,246099999.0
2005-12-13 11:26:00,1.29428,1.2944,1.29427,1.29432,206399998.0
2005-12-13 11:27:00,1.29432,1.29434,1.29421,1.29425,90800002.0
2005-12-13 11:28:00,1.29422,1.29425,1.29404,1.29404,110499998.0
2005-12-13 11:29:00,1.29384,1.294,1.2938,1.29399,107300000.0
2005-12-13 11:30:00,1.29403,1.29444,1.29403,1.29424,129799999.0
2005-12-13 11:31:00,1.2941,1.29448,1.29409,1.29426,211099999.0
2005-12-13 11:32:00,1.2941,1.29444,1.2941,1.29437,222600004.0
2005-12-13 11:33:00,1.29431,1.29439,1.29417,1.29417,82299999.0
2005-12-13 11:34:00,1.29425,1.29435,1.29425,1.29432,101200000.0
2005-12-13 11:35:00,1.29438,1.29447,1.29438,1.2944,159099999.0
2005-12-13 11:36:00,1.29442,1.29454,1.29438,1.29454,65000000.0
2005-12-13 11:37:00,1.29462,1.29465,1.29452,1.29452,326400000.0
2005-12-13 11:38:00,1.29463,1.29463,1.29434,1.29446,186099998.0
2005-12-13 11:39:00,1.29457,1.29457,1.29444,1.29444,168200001.0
2005-12-13 11:40:00,1.29438,1.29438,1.29425,1.29429,146199999.0
2005-12-13 11:41:00,1.29437,1.29437,1.29412,1.29415,124799997.0
2005-12-13 11:42:00,1.29405,1.29405,1.29388,1.29391,191099996.0
2005-12-13 11:43:00,1.29382,1.29382,1.29326,1.29326,58499999.0
2005-12-13 11:44:00,1.29312,1.29313,1.29305,1.29313,149399996.0
2005-12-13 11:45:00,1.29314,1.29333,1.29314,1.29331,123999999.0
2005-12-13 11:46:00,1.29325,1.29325,1.29315,1.29315,49899998.0
2005-12-13 11:47:00,1.29313,1.29335,1.29313,1.29335,35300000.0
2005-12-13 11:48:00,1.29338,1.29341,1.29336,1.29338,208599999.0
2005-12-13 11:49:00,1.2933,1.29342,1.29325,1.29342,209000002.0
2005-12-13 11:50:00,1.29329,1.29346,1.29329,1.29331,260299996.0
2005-12-13 11:51:00,1.29328,1.29339,1.2932,1.29324,91599997.0
2005-12-13 11:52:00,1.29322,1.2933,1.29318,1.29318,62399998.0
2005-12-13 11:53:00,1.29326,1.29342,1.29326,1.29342,69499998.0
2005-12-13 11:54:00,1.2934,1.2934,1.29324,1.29328,110999998.0
2005-12-13 11:55:00,1.29334,1.29348,1.29333,1.29341,169700001.0
2005-12-13 11:56:00,1.29342,1.29343,1.29329,1.29334,79099999.0
2005-12-13 11:57:00,1.29328,1.29329,1.29322,1.29326,144700001.0
2005-12-13 11:58:00,1.29325,1.29327,1.29321,1.29326,165499995.0
2005-12-13 11:59:00,1.29328,1.29332,1.29325,1.29325,163199999.0
2005-12-13 12:00:00,1.29306,1.29306,1.29259,1.29259,120899998.0
2005-12-13 12:01:00,1.29244,1.29244,1.29207,1.29207,165100000.0
2005-12-13 12:02:00,1.29215,1.29219,1.2918,1.2918,104400000.0
2005-12-13 12:03:00,1.2917,1.29182,1.29168,1.29175,44900000.0
2005-12-13 12:04:00,1.29162,1.29179,1.29158,1.29179,150899998.0
2005-12-13 12:05:00,1.2917,1.2917,1.29153,1.29153,143199999.0
2005-12-13 12:06:00,1.29163,1.29189,1.29163,1.29189,97800000.0
2005-12-13 12:07:00,1.292,1.29236,1.292,1.29226,84599999.0
2005-12-13 12:08:00,1.29243,1.29246,1.29232,1.29245,276300000.0
2005-12-13 12:09:00,1.2924,1.29259,1.2924,1.29248,106000000.0
2005-12-13 12:10:00,1.29234,1.29242,1.29218,1.29218,68399999.0
2005-12-13 12:11:00,1.29236,1.29251,1.29236,1.29251,49999998.0
2005-12-13 12:12:00,1.29279,1.29279,1.29264,1.29268,107899998.0
2005-12-13 12:13:00,1.29277,1.29304,1.29277,1.29296,153899999.0
2005-12-13 12:14:00,1.29289,1.2929,1.2927,1.29282,93399996.0
2005-12-13 12:15:00,1.29281,1.29313,1.29281,1.2931,155999996.0
2005-12-13 12:16:00,1.29318,1.29341,1.29318,1.29338,61900000.0
2005-12-13 12:17:00,1.29333,1.29361,1.29328,1.29361,100300001.0
2005-12-13 12:18:00,1.29365,1.29367,1.29364,1.29365,80600002.0
2005-12-13 12:19:00,1.29368,1.29378,1.29368,1.29373,189899998.0
2005-12-13 12:20:00,1.29362,1.29362,1.29354,1.29359,169400000.0
2005-12-13 12:21:00,1.2936,1.29362,1.29352,1.29352,229799999.0
2005-12-13 12:22:00,1.29373,1.29416,1.29371,1.29416,326799994.0
2005-12-13 12:23:00,1.29455,1.29523,1.29455,1.29509,205400003.0
2005-12-13 12:24:00,1.2951,1.2951,1.29493,1.29493,130175188.0
2005-12-13 12:25:00,1.29494,1.29518,1.29485,1.29492,68700001.0
2005-12-13 12:26:00,1.29487,1.29501,1.29487,1.29497,118700001.0
2005-12-13 12:27:00,1.29504,1.29504,1.29488,1.29495,149599998.0
2005-12-13 12:28:00,1.29485,1.29491,1.29477,1.2948,158399998.0
2005-12-13 12:29:00,1.29487,1.29495,1.29481,1.2949,199999998.0
2005-12-13 12:30:00,1.295,1.29527,1.295,1.29519,97399998.0
2005-12-13 12:31:00,1.2952,1.2952,1.29507,1.29507,159699999.0
2005-12-13 12:32:00,1.29502,1.29511,1.29497,1.29497,133800000.0
2005-12-13 12:33:00,1.29493,1.29503,1.29482,1.29489,224100003.0
2005-12-13 12:34:00,1.2949,1.2954,1.2949,1.29537,123000002.0
2005-12-13 12:35:00,1.29535,1.29568,1.29535,1.29565,212600001.0
2005-12-13 12:36:00,1.29556,1.29568,1.29551,1.29554,112800002.0
2005-12-13 12:37:00,1.2956,1.2956,1.29518,1.29518,187700002.0
2005-12-13 12:38:00,1.29504,1.29504,1.29426,1.2946,212699998.0
2005-12-13 12:39:00,1.29462,1.29479,1.29451,1.29451,233100004.0
2005-12-13 12:40:00,1.29452,1.29459,1.29437,1.29448,88000002.0
2005-12-13 12:41:00,1.29446,1.29449,1.29395,1.29395,81999998.0
2005-12-13 12:42:00,1.29389,1.29448,1.29389,1.29448,80200000.0
2005-12-13 12:43:00,1.29462,1.29462,1.2943,1.2943,279499998.0
2005-12-13 12:44:00,1.29428,1.29445,1.29425,1.29445,196900004.0
2005-12-13 12:45:00,1.29445,1.29445,1.29429,1.29438,176300002.0
2005-12-13 12:46:00,1.29449,1.29466,1.29449,1.29462,17600000.0
2005-12-13 12:47:00,1.29457,1.29461,1.29422,1.29422,189400002.0
2005-12-13 12:48:00,1.29412,1.29412,1.29387,1.29387,33699999.0
2005-12-13 12:49:00,1.29377,1.29377,1.29342,1.29352,182000003.0
2005-12-13 12:50:00,1.29357,1.29365,1.29353,1.29353,107000002.0
2005-12-13 12:51:00,1.29354,1.29362,1.29317,1.29317,110099998.0
2005-12-13 12:52:00,1.29298,1.29311,1.29298,1.29303,143000000.0
2005-12-13 12:53:00,1.29304,1.29328,1.29301,1.29328,189800001.0
2005-12-13 12:54:00,1.29331,1.29335,1.29322,1.2933,201700003.0
2005-12-13 12:55:00,1.29337,1.29344,1.29329,1.29331,313800003.0
2005-12-13 12:56:00,1.2932,1.2932,1.29285,1.29285,96200000.0
2005-12-13 12:57:00,1.2929,1.29311,1.2929,1.29311,73600000.0
2005-12-13 12:58:00,1.29312,1.29341,1.29312,1.29337,176800001.0
2005-12-13 12:59:00,1.29342,1.29356,1.29342,1.29353,79499999.0
2005-12-13 13:00:00,1.29361,1.294,1.29354,1.294,148299998.0
2005-12-13 13:01:00,1.29415,1.29453,1.29411,1.29451,151800000.0
2005-12-13 13:02:00,1.29457,1.29475,1.29446,1.29453,219000005.0
2005-12-13 13:03:00,1.29455,1.29468,1.29445,1.29445,152399995.0
2005-12-13 13:04:00,1.29437,1.29454,1.29428,1.29454,234500002.0
2005-12-13 13:05:00,1.29462,1.29469,1.29432,1.29432,108899999.0
2005-12-13 13:06:00,1.29433,1.29444,1.29423,1.29444,136199997.0
2005-12-13 13:07:00,1.29442,1.2945,1.29441,1.29441,49799999.0
2005-12-13 13:08:00,1.29447,1.2945,1.29438,1.29438,118599998.0
2005-12-13 13:09:00,1.29439,1.2945,1.2943,1.2943,132000001.0
2005-12-13 13:10:00,1.29418,1.29419,1.29404,1.2941,104100000.0
2005-12-13 13:11:00,1.29402,1.29407,1.29387,1.29387,94099999.0
2005-12-13 13:12:00,1.29378,1.29382,1.29374,1.2938,138300000.0
2005-12-13 13:13:00,1.29378,1.29379,1.29372,1.29379,88299998.0
2005-12-13 13:14:00,1.29373,1.29373,1.29363,1.29369,108900000.0
2005-12-13 13:15:00,1.29378,1.29378,1.29364,1.29376,166200002.0
2005-12-13 13:16:00,1.29383,1.29394,1.29383,1.2939,259300006.0
2005-12-13 13:17:00,1.29399,1.29416,1.29399,1.29411,176900001.0
2005-12-13 13:18:00,1.29406,1.29426,1.29398,1.29423,170199997.0
2005-12-13 13:19:00,1.29432,1.29455,1.29432,1.2945,170700002.0
2005-12-13 13:20:00,1.29456,1.29462,1.29454,1.29454,144399999.0
2005-12-13 13:21:00,1.29451,1.29456,1.29438,1.29445,226799998.0
2005-12-13 13:22:00,1.29439,1.29439,1.29432,1.29432,128100001.0
2005-12-13 13:23:00,1.29429,1.29433,1.29423,1.29424,97900000.0
2005-12-13 13:24:00,1.29418,1.29439,1.29416,1.29439,198600000.0
2005-12-13 13:25:00,1.2944,1.29503,1.2944,1.29495,121900004.0
2005-12-13 13:26:00,1.29495,1.29505,1.29479,1.29479,80300000.0
2005-12-13 13:27:00,1.29477,1.29477,1.2946,1.29468,113999999.0
2005-12-13 13:28:00,1.29459,1.29465,1.2945,1.2945,194100001.0
2005-12-13 13:29:00,1.2944,1.2945,1.29427,1.29433,150200000.0
2005-12-13 13:30:00,1.29428,1.2943,1.29424,1.2943,163999999.0
2005-12-13 13:31:00,1.29434,1.29445,1.29428,1.29445,38099999.0
2005-12-13 13:32:00,1.29465,1.29492,1.29465,1.29483,55000001.0
2005-12-13 13:33:00,1.29483,1.29502,1.29483,1.29494,162799998.0
2005-12-13 13:34:00,1.29492,1.29492,1.2947,1.2947,176900001.0
2005-12-13 13:35:00,1.29455,1.29477,1.2945,1.29477,108700002.0
2005-12-13 13:36:00,1.29482,1.29493,1.29482,1.29486,187399998.0
2005-12-13 13:37:00,1.29477,1.29479,1.29462,1.2947,182499999.0
2005-12-13 13:38:00,1.29471,1.29471,1.29451,1.29464,260899996.0
2005-12-13 13:39:00,1.29482,1.29494,1.29482,1.2949,66100001.0
2005-12-13 13:40:00,1.29492,1.29492,1.2948,1.2948,213699996.0
2005-12-13 13:41:00,1.29482,1.2949,1.29477,1.29486,158499999.0
2005-12-13 13:42:00,1.29479,1.29479,1.29471,1.29471,36800001.0
2005-12-13 13:43:00,1.29471,1.29472,1.29445,1.29455,83499999.0
2005-12-13 13:44:00,1.29449,1.29455,1.29439,1.2944,271199999.0
2005-12-13 13:45:00,1.29447,1.29451,1.29444,1.29451,23200000.0
2005-12-13 13:46:00,1.29452,1.29457,1.29445,1.29457,326899998.0
2005-12-13 13:47:00,1.29454,1.29454,1.29445,1.29448,52599998.0
2005-12-13 13:48:00,1.29453,1.2947,1.29453,1.29464,158100000.0
2005-12-13 13:49:00,1.29467,1.2947,1.29447,1.29447,133300001.0
2005-12-13 13:50:00,1.2945,1.29452,1.29443,1.29443,52800000.0
2005-12-13 13:51:00,1.29443,1.29453,1.29441,1.29447,321100000.0
2005-12-13 13:52:00,1.29443,1.29467,1.29443,1.29457,205399997.0
2005-12-13 13:53:00,1.29445,1.29452,1.29445,1.29452,148600000.0
2005-12-13 13:54:00,1.29465,1.29497,1.29465,1.29495,272300001.0
2005-12-13 13:55:00,1.29492,1.29505,1.29492,1.29505,193699998.0
2005-12-13 13:56:00,1.29505,1.29523,1.29505,1.29523,47599999.0
2005-12-13 13:57:00,1.29518,1.29532,1.29518,1.29525,206200001.0
2005-12-13 13:58:00,1.29534,1.29554,1.29534,1.29551,140499999.0
2005-12-13 13:59:00,1.2955,1.2955,1.29512,1.29512,142299999.0
2005-12-13 14:00:00,1.29517,1.29517,1.29509,1.29515,83799999.0
2005-12-13 14:01:00,1.295,1.295,1.29479,1.29484,67100000.0
2005-12-13 14:02:00,1.29476,1.29476,1.29459,1.29461,207299999.0
2005-12-13 14:03:00,1.29462,1.2947,1.29461,1.29463,242700003.0
2005-12-13 14:04:00,1.2946,1.29462,1.29451,1.29458,214700000.0
2005-12-13 14:05:00,1.2946,1.29481,1.2946,1.29481,109400001.0
2005-12-13 14:06:00,1.29488,1.29496,1.29486,1.29491,129500000.0
2005-12-13 14:07:00,1.29495,1.295,1.29495,1.29499,148600001.0
2005-12-13 14:08:00,1.29493,1.29515,1.29493,1.2951,259199999.0
2005-12-13 14:09:00,1.29512,1.29529,1.29502,1.29515,144499996.0
2005-12-13 14:10:00,1.29515,1.29536,1.29515,1.2953,207699999.0
2005-12-13 14:11:00,1.29531,1.2954,1.29519,1.29532,237799996.0
2005-12-13 14:12:00,1.29523,1.29531,1.29518,1.29526,155400000.0
2005-12-13 14:13:00,1.29518,1.29518,1.29472,1.29475,215399995.0
2005-12-13 14:14:00,1.29468,1.295,1.29468,1.295,157999996.0
2005-12-13 14:15:00,1.295,1.29514,1.29498,1.29499,43400001.0
2005-12-13 14:16:00,1.29489,1.2949,1.29469,1.29471,161900002.0
2005-12-13 14:17:00,1.29468,1.29487,1.29468,1.29485,148200002.0
2005-12-13 14:18:00,1.2948,1.2948,1.29466,1.29473,92099998.0
2005-12-13 14:19:00,1.29462,1.29472,1.29462,1.29471,135000001.0
2005-12-13 14:20:00,1.29468,1.29476,1.29465,1.29467,256900003.0
2005-12-13 14:21:00,1.29471,1.29472,1.29459,1.2946,242599997.0
2005-12-13 14:22:00,1.29461,1.29463,1.29453,1.29457,154299998.0
2005-12-13 14:23:00,1.29452,1.29464,1.29414,1.29414,194199999.0
2005-12-13 14:24:00,1.29398,1.29398,1.29383,1.29393,146900002.0
2005-12-13 14:25:00,1.294,1.29405,1.2939,1.29396,122199998.0
2005-12-13 14:26:00,1.29403,1.29423,1.29403,1.29423,227299999.0
2005-12-13 14:27:00,1.29424,1.29446,1.29424,1.29444,110800002.0
2005-12-13 14:28:00,1.29457,1.29462,1.29442,1.29442,160800002.0
2005-12-13 14:29:00,1.2944,1.29441,1.29428,1.29436,222799999.0
2005-12-13 14:30:00,1.29434,1.29439,1.29431,1.29432,205899999.0
2005-12-13 14:31:00,1.29427,1.2943,1.29422,1.29422,158799997.0
2005-12-13 14:32:00,1.29415,1.29415,1.29405,1.29405,79100000.0
2005-12-13 14:33:00,1.29405,1.29405,1.29388,1.29395,134399999.0
2005-12-13 14:34:00,1.29391,1.294,1.29391,1.294,100999997.0
2005-12-13 14:35:00,1.29396,1.29403,1.29387,1.29391,166900003.0
2005-12-13 14:36:00,1.29399,1.29411,1.29399,1.29407,204900004.0
2005-12-13 14:37:00,1.294,1.29412,1.294,1.29409,139900000.0
2005-12-13 14:38:00,1.29404,1.29411,1.29401,1.2941,198800004.0
2005-12-13 14:39:00,1.29414,1.29414,1.29404,1.29413,173000000.0
2005-12-13 14:40:00,1.29423,1.29426,1.2942,1.29426,217299998.0
2005-12-13 14:41:00,1.29424,1.29438,1.29424,1.29434,183499999.0
2005-12-13 14:42:00,1.29435,1.29436,1.29413,1.29436,210800001.0
2005-12-13 14:43:00,1.29445,1.29445,1.2944,1.2944,28000000.0
2005-12-13 14:44:00,1.29441,1.29444,1.29436,1.29444,257599993.0
2005-12-13 14:45:00,1.29443,1.29445,1.29433,1.29433,95800000.0
2005-12-13 14:46:00,1.29435,1.29435,1.29425,1.29435,193200002.0
2005-12-13 14:47:00,1.29425,1.29431,1.29419,1.29425,152400000.0
2005-12-13 14:48:00,1.29426,1.29426,1.29413,1.29418,60800000.0
2005-12-13 14:49:00,1.29422,1.29422,1.29404,1.29411,210675189.0
2005-12-13 14:50:00,1.29414,1.29414,1.29403,1.29403,254600000.0
2005-12-13 14:51:00,1.294,1.29421,1.294,1.29421,50800000.0
2005-12-13 14:52:00,1.29413,1.29416,1.29392,1.29416,81900001.0
2005-12-13 14:53:00,1.29403,1.29403,1.29369,1.2937,99599999.0
2005-12-13 14:54:00,1.29375,1.29375,1.29362,1.29362,175599998.0
2005-12-13 14:55:00,1.29383,1.29398,1.29379,1.29398,109500000.0
2005-12-13 14:56:00,1.29404,1.29411,1.29397,1.29401,98300002.0
2005-12-13 14:57:00,1.29401,1.29411,1.29398,1.29398,205800001.0
2005-12-13 14:58:00,1.29395,1.29408,1.29395,1.294,185700002.0
2005-12-13 14:59:00,1.29402,1.29409,1.29399,1.29405,165300000.0
2005-12-13 15:00:00,1.29403,1.2941,1.294,1.294,86800001.0
2005-12-13 15:01:00,1.29404,1.2941,1.29398,1.29398,170300003.0
2005-12-13 15:02:00,1.29407,1.2941,1.29391,1.29393,182400001.0
2005-12-13 15:03:00,1.29393,1.294,1.29386,1.29391,195700000.0
2005-12-13 15:04:00,1.29394,1.29398,1.29389,1.29396,203600005.0
2005-12-13 15:05:00,1.29385,1.29393,1.29385,1.29393,163099997.0
2005-12-13 15:06:00,1.29376,1.29376,1.29326,1.29326,287699999.0
2005-12-13 15:07:00,1.29328,1.29328,1.29322,1.29323,43499998.0
2005-12-13 15:08:00,1.29326,1.29326,1.29294,1.29299,123100002.0
2005-12-13 15:09:00,1.29305,1.29316,1.29305,1.29309,107799998.0
2005-12-13 15:10:00,1.29313,1.29328,1.29313,1.29315,77600000.0
2005-12-13 15:11:00,1.29328,1.29348,1.29328,1.29339,54600000.0
2005-12-13 15:12:00,1.29357,1.29357,1.29351,1.29351,26400000.0
2005-12-13 15:13:00,1.29372,1.29376,1.29372,1.29372,74500000.0
2005-12-13 15:14:00,1.29375,1.29392,1.29375,1.29388,183699999.0
2005-12-13 15:15:00,1.29383,1.29383,1.29359,1.29364,123100000.0
2005-12-13 15:16:00,1.29365,1.2938,1.29365,1.2938,138199997.0
2005-12-13 15:17:00,1.2938,1.2938,1.29355,1.29355,60000000.0
2005-12-13 15:18:00,1.29354,1.29354,1.29335,1.29335,132199997.0
2005-12-13 15:19:00,1.29346,1.29346,1.29323,1.29323,68000000.0
2005-12-13 15:20:00,1.2933,1.29337,1.29317,1.29323,134900000.0
2005-12-13 15:21:00,1.29351,1.29364,1.29351,1.29364,89199997.0
2005-12-13 15:22:00,1.294,1.29403,1.29389,1.29403,281500005.0
2005-12-13 15:23:00,1.29406,1.29406,1.29394,1.29396,228599997.0
2005-12-13 15:24:00,1.2938,1.29395,1.29365,1.29365,126900000.0
2005-12-13 15:25:00,1.29361,1.29361,1.29351,1.29352,111499996.0
2005-12-13 15:26:00,1.29349,1.29358,1.29348,1.29356,101899997.0
2005-12-13 15:27:00,1.29357,1.29368,1.2935,1.29366,239099997.0
2005-12-13 15:28:00,1.29367,1.29372,1.29361,1.29372,55499999.0
2005-12-13 15:29:00,1.29376,1.29388,1.29376,1.2938,70000000.0
2005-12-13 15:30:00,1.2936,1.2936,1.29303,1.29308,108799997.0
2005-12-13 15:31:00,1.29308,1.2935,1.29295,1.2935,138899999.0
2005-12-13 15:32:00,1.29358,1.29373,1.29341,1.29341,188999997.0
2005-12-13 15:33:00,1.2934,1.29341,1.29303,1.29315,162500003.0
2005-12-13 15:34:00,1.29328,1.29352,1.29328,1.2934,169800000.0
2005-12-13 15:35:00,1.29328,1.29341,1.29323,1.29337,152300000.0
2005-12-13 15:36:00,1.29338,1.29346,1.29327,1.29327,198500000.0
2005-12-13 15:37:00,1.29326,1.29327,1.2932,1.2932,93600000.0
2005-12-13 15:38:00,1.29302,1.29354,1.29302,1.29354,121499998.0
2005-12-13 15:39:00,1.29344,1.29344,1.29316,1.29327,235399999.0
2005-12-13 15:40:00,1.29331,1.29347,1.29327,1.29347,69400001.0
2005-12-13 15:41:00,1.29341,1.29341,1.29325,1.29325,124600003.0
2005-12-13 15:42:00,1.29322,1.29415,1.29322,1.29415,194499997.0
2005-12-13 15:43:00,1.29408,1.29456,1.29406,1.29456,146199996.0
2005-12-13 15:44:00,1.29478,1.2949,1.29456,1.2949,139799999.0
2005-12-13 15:45:00,1.29489,1.29505,1.29483,1.29496,153499997.0
2005-12-13 15:46:00,1.29479,1.29479,1.29442,1.29445,92699999.0
2005-12-13 15:47:00,1.29451,1.29451,1.29415,1.29415,134800002.0
2005-12-13 15:48:00,1.29404,1.29404,1.29359,1.29388,137800001.0
2005-12-13 15:49:00,1.29396,1.29429,1.29379,1.29429,145800001.0
2005-12-13 15:50:00,1.29415,1.29429,1.29415,1.29428,163900000.0
2005-12-13 15:51:00,1.29437,1.29443,1.29427,1.29443,83099999.0
2005-12-13 15:52:00,1.29448,1.29464,1.29444,1.29464,71599998.0
2005-12-13 15:53:00,1.29467,1.29471,1.29461,1.29462,150000003.0
2005-12-13 15:54:00,1.2945,1.2945,1.29431,1.29431,154800000.0
2005-12-13 15:55:00,1.29425,1.29425,1.2938,1.29382,72100000.0
2005-12-13 15:56:00,1.29385,1.29425,1.29385,1.29425,175099999.0
2005-12-13 15:57:00,1.29418,1.29433,1.29418,1.29421,133199998.0
2005-12-13 15:58:00,1.29413,1.29429,1.29404,1.29429,125899997.0
2005-12-13 15:59:00,1.29429,1.29429,1.29406,1.29406,178400000.0
2005-12-13 16:00:00,1.29417,1.29419,1.29404,1.29404,66900001.0
2005-12-13 16:01:00,1.29402,1.29404,1.29389,1.29389,91400002.0
2005-12-13 16:02:00,1.29396,1.29402,1.29388,1.29398,133400004.0
2005-12-13 16:03:00,1.29398,1.29409,1.29394,1.29402,108199998.0
2005-12-13 16:04:00,1.29416,1.29475,1.29416,1.29475,145800000.0
2005-12-13 16:05:00,1.29476,1.29476,1.29439,1.29439,218599997.0
2005-12-13 16:06:00,1.29433,1.29442,1.29419,1.29442,105300000.0
2005-12-13 16:07:00,1.29455,1.29469,1.29455,1.29465,137999997.0
2005-12-13 16:08:00,1.29458,1.2947,1.29453,1.29453,145700000.0
2005-12-13 16:09:00,1.29448,1.29448,1.29433,1.29444,181299996.0
2005-12-13 16:10:00,1.29436,1.29444,1.29414,1.29444,73100002.0
2005-12-13 16:11:00,1.29453,1.29466,1.29453,1.2946,69500000.0
2005-12-13 16:12:00,1.29462,1.29465,1.2946,1.29465,214600003.0
2005-12-13 16:13:00,1.29471,1.29499,1.29471,1.29488,130800001.0
2005-12-13 16:14:00,1.2949,1.29494,1.29477,1.29484,120599997.0
2005-12-13 16:15:00,1.29484,1.29495,1.29478,1.29478,85899999.0
2005-12-13 16:16:00,1.29482,1.29483,1.29464,1.29464,146400001.0
2005-12-13 16:17:00,1.29467,1.29478,1.29464,1.29478,106800000.0
2005-12-13 16:18:00,1.29477,1.29487,1.29467,1.29481,252399995.0
2005-12-13 16:19:00,1.29485,1.29485,1.2946,1.2946,111600000.0
2005-12-13 16:20:00,1.29479,1.29498,1.29479,1.29491,128500002.0
2005-12-13 16:21:00,1.29484,1.29492,1.29481,1.29481,122200001.0
2005-12-13 16:22:00,1.29474,1.29474,1.29463,1.29463,49700000.0
2005-12-13 16:23:00,1.29463,1.29469,1.29453,1.29453,158200004.0
2005-12-13 16:24:00,1.29457,1.29457,1.29431,1.29436,155199997.0
2005-12-13 16:25:00,1.29443,1.2945,1.29437,1.2944,288299995.0
2005-12-13 16:26:00,1.29427,1.29427,1.29412,1.29413,164299999.0
2005-12-13 16:27:00,1.29417,1.29426,1.29416,1.2942,215500001.0
2005-12-13 16:28:00,1.29415,1.29423,1.29414,1.29414,238099998.0
2005-12-13 16:29:00,1.29437,1.29463,1.29437,1.29463,67499998.0
2005-12-13 16:30:00,1.29465,1.29467,1.29431,1.29431,80300000.0
2005-12-13 16:31:00,1.29418,1.29423,1.2941,1.29418,154699999.0
2005-12-13 16:32:00,1.29421,1.29423,1.29406,1.29415,249900001.0
2005-12-13 16:33:00,1.29413,1.29413,1.29404,1.29404,30700000.0
2005-12-13 16:34:00,1.29405,1.29416,1.29405,1.29408,134399999.0
2005-12-13 16:35:00,1.29418,1.29419,1.29416,1.29419,66800000.0
2005-12-13 16:36:00,1.29418,1.2944,1.29418,1.2944,155299995.0
2005-12-13 16:37:00,1.29459,1.29495,1.29459,1.29475,99799998.0
2005-12-13 16:38:00,1.29478,1.29478,1.29475,1.29475,39499999.0
2005-12-13 16:39:00,1.29476,1.29484,1.29471,1.29472,133699999.0
2005-12-13 16:40:00,1.29473,1.29473,1.29463,1.29468,145300002.0
2005-12-13 16:41:00,1.29472,1.2948,1.29468,1.29469,165100000.0
2005-12-13 16:42:00,1.29474,1.29489,1.29474,1.29474,202600001.0
2005-12-13 16:43:00,1.29468,1.29517,1.29468,1.29495,326600003.0
2005-12-13 16:44:00,1.29496,1.29545,1.29496,1.29545,109099997.0
2005-12-13 16:45:00,1.29554,1.29554,1.29529,1.2954,141800000.0
2005-12-13 16:46:00,1.29542,1.29545,1.29536,1.2954,116499997.0
2005-12-13 16:47:00,1.29548,1.29578,1.29548,1.29555,147899999.0
2005-12-13 16:48:00,1.2957,1.29578,1.29568,1.2957,97200000.0
2005-12-13 16:49:00,1.29573,1.29598,1.29573,1.29598,110200000.0
2005-12-13 16:50:00,1.29597,1.29615,1.29597,1.29615,121999999.0
2005-12-13 16:51:00,1.2961,1.29637,1.2961,1.29622,181699998.0
2005-12-13 16:52:00,1.29617,1.29625,1.29607,1.29607,78600001.0
2005-12-13 16:53:00,1.29603,1.29603,1.29574,1.29582,170000001.0
2005-12-13 16:54:00,1.29565,1.29569,1.2956,1.29563,165900001.0
2005-12-13 16:55:00,1.2956,1.2957,1.2955,1.2955,213599997.0
2005-12-13 16:56:00,1.29542,1.29555,1.29542,1.29555,94900003.0
2005-12-13 16:57:00,1.29566,1.2957,1.29534,1.29534,149100001.0
2005-12-13 16:58:00,1.29521,1.29521,1.29487,1.29487,159000003.0
2005-12-13 16:59:00,1.29484,1.29484,1.29442,1.29443,95100001.0
2005-12-13 17:00:00,1.29448,1.29507,1.29448,1.29502,108600002.0
2005-12-13 17:01:00,1.29488,1.29499,1.29463,1.29468,82000000.0
2005-12-13 17:02:00,1.29462,1.29468,1.29456,1.29463,275000000.0
2005-12-13 17:03:00,1.29452,1.29452,1.29448,1.29448,113700003.0
2005-12-13 17:04:00,1.29452,1.29458,1.29434,1.29434,183399999.0
2005-12-13 17:05:00,1.29415,1.29422,1.29406,1.29411,227200001.0
2005-12-13 17:06:00,1.29425,1.29432,1.29403,1.29407,69800000.0
2005-12-13 17:07:00,1.29417,1.29437,1.29415,1.29415,94800002.0
2005-12-13 17:08:00,1.29419,1.29431,1.29418,1.29431,134200001.0
2005-12-13 17:09:00,1.29446,1.29479,1.29446,1.29475,141500002.0
2005-12-13 17:10:00,1.2947,1.2947,1.29458,1.29458,94399999.0
2005-12-13 17:11:00,1.29455,1.29476,1.29454,1.2946,157900002.0
2005-12-13 17:12:00,1.29454,1.29454,1.2943,1.29435,165299998.0
2005-12-13 17:13:00,1.29432,1.29445,1.29424,1.29445,291799997.0
2005-12-13 17:14:00,1.29455,1.29463,1.29442,1.29442,260800000.0
2005-12-13 17:15:00,1.29431,1.29431,1.29415,1.29418,164400004.0
2005-12-13 17:16:00,1.2942,1.29421,1.29384,1.29385,141499999.0
2005-12-13 17:17:00,1.29381,1.29381,1.29338,1.29352,199600003.0
2005-12-13 17:18:00,1.29354,1.29359,1.29348,1.2935,134999999.0
2005-12-13 17:19:00,1.29352,1.29367,1.29352,1.29365,44799999.0
2005-12-13 17:20:00,1.29364,1.29372,1.29354,1.29354,186000002.0
2005-12-13 17:21:00,1.29365,1.29377,1.29365,1.29375,138200000.0
2005-12-13 17:22:00,1.29374,1.29374,1.29349,1.29368,42800000.0
2005-12-13 17:23:00,1.29377,1.29379,1.29363,1.2937,110500001.0
2005-12-13 17:24:00,1.2937,1.2937,1.2936,1.2936,86600002.0
2005-12-13 17:25:00,1.29366,1.29381,1.2936,1.29381,169500000.0
2005-12-13 17:26:00,1.29374,1.29395,1.29359,1.29395,186600001.0
2005-12-13 17:27:00,1.294,1.29404,1.29377,1.29377,159000000.0
2005-12-13 17:28:00,1.29385,1.29385,1.29367,1.29374,95800001.0
2005-12-13 17:29:00,1.29368,1.29368,1.29345,1.29354,154699996.0
2005-12-13 17:30:00,1.29352,1.29361,1.29343,1.29343,264699995.0
2005-12-13 17:31:00,1.29339,1.29397,1.29339,1.29388,234099998.0
2005-12-13 17:32:00,1.29404,1.29411,1.29399,1.29409,197299998.0
2005-12-13 17:33:00,1.29435,1.29435,1.29395,1.29399,161699999.0
2005-12-13 17:34:00,1.29396,1.29408,1.29394,1.29394,38200000.0
2005-12-13 17:35:00,1.29393,1.29403,1.29393,1.29402,133800002.0
2005-12-13 17:36:00,1.29405,1.29415,1.29391,1.29415,101699999.0
2005-12-13 17:37:00,1.29411,1.29415,1.294,1.294,80700000.0
2005-12-13 17:38:00,1.29405,1.29405,1.29395,1.29397,205899999.0
2005-12-13 17:39:00,1.29393,1.29393,1.29375,1.29378,150800001.0
2005-12-13 17:40:00,1.29343,1.29372,1.29343,1.29365,156300002.0
2005-12-13 17:41:00,1.29382,1.29409,1.29382,1.29408,233799995.0
2005-12-13 17:42:00,1.29409,1.29411,1.29404,1.29404,266599995.0
2005-12-13 17:43:00,1.29397,1.2941,1.29396,1.29407,53300000.0
2005-12-13 17:44:00,1.2941,1.29411,1.29396,1.29401,173400002.0
2005-12-13 17:45:00,1.29405,1.29421,1.29405,1.29411,185099995.0
2005-12-13 17:46:00,1.29413,1.29422,1.29413,1.29415,195800000.0
2005-12-13 17:47:00,1.29416,1.29417,1.2941,1.29417,134100003.0
2005-12-13 17:48:00,1.29427,1.2943,1.29417,1.29427,293600003.0
2005-12-13 17:49:00,1.29428,1.29441,1.29425,1.29432,195100000.0
2005-12-13 17:50:00,1.29431,1.29457,1.29431,1.29457,226999999.0
2005-12-13 17:51:00,1.29449,1.29451,1.29433,1.29443,158300005.0
2005-12-13 17:52:00,1.29445,1.29466,1.29434,1.29466,138199998.0
2005-12-13 17:53:00,1.29456,1.29456,1.29449,1.29456,56800000.0
2005-12-13 17:54:00,1.2946,1.2946,1.29447,1.29449,135300003.0
2005-12-13 17:55:00,1.29444,1.29444,1.29427,1.29427,71299999.0
2005-12-13 17:56:00,1.2944,1.29453,1.29432,1.29446,28800000.0
2005-12-13 17:57:00,1.29453,1.2949,1.29453,1.29482,197499997.0
2005-12-13 17:58:00,1.29478,1.29478,1.29474,1.29478,155300001.0
2005-12-13 17:59:00,1.29467,1.29467,1.29416,1.29416,80700002.0
2005-12-13 18:00:00,1.29424,1.29437,1.29424,1.29429,105500000.0
2005-12-13 18:01:00,1.29428,1.29433,1.29417,1.2942,1580099995.0
2005-12-13 18:02:00,1.29415,1.29423,1.29399,1.29412,2141200005.0
2005-12-13 18:03:00,1.2954,1.2956,1.2954,1.2956,1786899986.0
2005-12-13 18:04:00,1.29424,1.29452,1.29424,1.29441,1786899986.0
2005-12-13 18:05:00,1.29441,1.29454,1.29439,1.29442,1881699986.0
2005-12-13 18:06:00,1.29446,1.29463,1.29445,1.29445,1401600000.0
2005-12-13 18:07:00,1.29444,1.29462,1.29442,1.29453,2094599990.0
2005-12-13 18:08:00,1.2952,1.2953,1.2952,1.2952,1246699990.0
2005-12-13 18:09:00,1.29446,1.29446,1.29417,1.2942,1246699990.0
2005-12-13 18:10:00,1.29409,1.29421,1.294,1.29407,1956299986.0
2005-12-13 18:11:00,1.29409,1.2943,1.29409,1.29425,1002700004.0
2005-12-13 18:12:00,1.29423,1.29423,1.29413,1.29423,267199992.0
2005-12-13 18:13:00,1.29417,1.2944,1.29417,1.29435,478699999.0
2005-12-13 18:14:00,1.29442,1.29442,1.29412,1.29436,1685000006.0
2005-12-13 18:15:00,1.29433,1.29443,1.29419,1.29443,785000002.0
2005-12-13 18:16:00,1.29432,1.29446,1.2943,1.29446,1360100003.0
2005-12-13 18:17:00,1.29447,1.29454,1.29434,1.29442,1022199986.0
2005-12-13 18:18:00,1.2945,1.29453,1.29441,1.29448,1015899999.0
2005-12-13 18:19:00,1.29445,1.29453,1.2943,1.2944,1364599991.0
2005-12-13 18:20:00,1.29439,1.29453,1.29425,1.2943,1037300004.0
2005-12-13 18:21:00,1.29427,1.29449,1.29427,1.29432,987300005.0
2005-12-13 18:22:00,1.29434,1.2944,1.29423,1.29423,1039699999.0
2005-12-13 18:23:00,1.29425,1.2947,1.29425,1.2947,1677199995.0
2005-12-13 18:24:00,1.29472,1.29472,1.2945,1.29458,1770299998.0
2005-12-13 18:25:00,1.29468,1.2948,1.29463,1.29463,1323899999.0
2005-12-13 18:26:00,1.29458,1.29463,1.29448,1.29455,1767600002.0
2005-12-13 18:27:00,1.29467,1.29476,1.2946,1.29462,1161600001.0
2005-12-13 18:28:00,1.29458,1.2947,1.2945,1.2945,1240199992.0
2005-12-13 18:29:00,1.29456,1.2947,1.29452,1.29461,1179400001.0
2005-12-13 18:30:00,1.29459,1.29469,1.29449,1.2946,1824900002.0
2005-12-13 18:31:00,1.29458,1.29466,1.29452,1.29465,932175185.0
2005-12-13 18:32:00,1.29463,1.29482,1.29463,1.29477,993500003.0
2005-12-13 18:33:00,1.29485,1.29485,1.29466,1.29472,2121799989.0
2005-12-13 18:34:00,1.29478,1.2948,1.29462,1.29473,2086799994.0
2005-12-13 18:35:00,1.29475,1.2948,1.29462,1.29467,1100900002.0
2005-12-13 18:36:00,1.29468,1.29493,1.29468,1.29493,485300003.0
2005-12-13 18:37:00,1.29494,1.29511,1.29494,1.29502,363900004.0
2005-12-13 18:38:00,1.29503,1.29522,1.29497,1.29497,633699995.0
2005-12-13 18:39:00,1.29503,1.29524,1.29503,1.29508,1090199991.0
2005-12-13 18:40:00,1.2951,1.29531,1.29506,1.29524,1102799996.0
2005-12-13 18:41:00,1.29523,1.29532,1.29517,1.29517,704500002.0
2005-12-13 18:42:00,1.29518,1.29525,1.29513,1.29517,1065799995.0
2005-12-13 18:43:00,1.29519,1.29531,1.29518,1.29527,317800003.0
2005-12-13 18:44:00,1.29538,1.29546,1.29536,1.2954,602600002.0
2005-12-13 18:45:00,1.29539,1.29542,1.29532,1.29532,202999999.0
2005-12-13 18:46:00,1.29528,1.29528,1.29514,1.29515,269600003.0
2005-12-13 18:47:00,1.2951,1.29515,1.29504,1.29509,386899997.0
2005-12-13 18:48:00,1.29508,1.29511,1.29497,1.29498,978599995.0
2005-12-13 18:49:00,1.29498,1.29501,1.29493,1.29493,453900006.0
2005-12-13 18:50:00,1.29496,1.29507,1.29496,1.29507,405900004.0
2005-12-13 18:51:00,1.29512,1.29534,1.29512,1.29515,1195299990.0
2005-12-13 18:52:00,1.2951,1.29521,1.29505,1.2951,828099991.0
2005-12-13 18:53:00,1.2951,1.29529,1.2951,1.29529,1165599997.0
2005-12-13 18:54:00,1.29535,1.29554,1.29528,1.29528,693299993.0
2005-12-13 18:55:00,1.29525,1.2953,1.29512,1.29512,832900003.0
2005-12-13 18:56:00,1.29513,1.29513,1.29498,1.295,192399999.0
2005-12-13 18:57:00,1.29506,1.29513,1.29503,1.29513,165500000.0
2005-12-13 18:58:00,1.29516,1.29525,1.29515,1.2952,591099998.0
2005-12-13 18:59:00,1.29519,1.2953,1.2951,1.29513,1146999992.0
2005-12-13 19:00:00,1.29516,1.29521,1.29501,1.29501,178600001.0
2005-12-13 19:01:00,1.29499,1.29516,1.29499,1.29503,196200000.0
2005-12-13 19:02:00,1.29508,1.29545,1.29508,1.29545,633599998.0
2005-12-13 19:03:00,1.29552,1.29563,1.29552,1.29559,414800004.0
2005-12-13 19:04:00,1.2956,1.29569,1.29551,1.29569,213200001.0
2005-12-13 19:05:00,1.2958,1.2958,1.29553,1.2956,196700005.0
2005-12-13 19:06:00,1.29566,1.29575,1.29552,1.29552,382099994.0
2005-12-13 19:07:00,1.29551,1.29551,1.29524,1.29535,809200006.0
2005-12-13 19:08:00,1.29533,1.29533,1.29524,1.29529,1095800015.0
2005-12-13 19:09:00,1.2952,1.29528,1.29514,1.29522,510199999.0
2005-12-13 19:10:00,1.29523,1.29525,1.29511,1.29516,213200001.0
2005-12-13 19:11:00,1.29513,1.29513,1.29495,1.29495,424400000.0
2005-12-13 19:12:00,1.29499,1.29508,1.29491,1.29508,109199999.0
2005-12-13 19:13:00,1.29511,1.29521,1.29511,1.29521,343600003.0
2005-12-13 19:14:00,1.29531,1.29539,1.29527,1.29533,205699999.0
2005-12-13 19:15:00,1.29531,1.29534,1.29526,1.29527,588200001.0
2005-12-13 19:16:00,1.29525,1.29536,1.29525,1.29531,423599999.0
2005-12-13 19:17:00,1.2953,1.29537,1.29522,1.29531,542100004.0
2005-12-13 19:18:00,1.29529,1.29529,1.29515,1.29521,416799994.0
2005-12-13 19:19:00,1.29519,1.29533,1.29506,1.29506,398400000.0
2005-12-13 19:20:00,1.29501,1.29501,1.29484,1.29492,850000002.0
2005-12-13 19:21:00,1.2949,1.295,1.29489,1.29494,890700001.0
2005-12-13 19:22:00,1.29495,1.29505,1.29494,1.29505,283900002.0
2005-12-13 19:23:00,1.295,1.295,1.29479,1.29483,962900005.0
2005-12-13 19:24:00,1.29483,1.29506,1.29483,1.29499,576399992.0
2005-12-13 19:25:00,1.29507,1.29513,1.29505,1.29508,520800005.0
2005-12-13 19:26:00,1.29507,1.29511,1.29503,1.29507,273299995.0
2005-12-13 19:27:00,1.29504,1.29518,1.29503,1.29505,1047800011.0
2005-12-13 19:28:00,1.29506,1.29506,1.29495,1.29495,698500004.0
2005-12-13 19:29:00,1.29487,1.29487,1.29473,1.29473,541100002.0
2005-12-13 19:30:00,1.2947,1.29482,1.29469,1.29475,788800006.0
2005-12-13 19:31:00,1.29469,1.29469,1.29456,1.29466,629500000.0
2005-12-13 19:32:00,1.29461,1.29461,1.29444,1.29447,611699996.0
2005-12-13 19:33:00,1.2945,1.29455,1.29443,1.29447,562399999.0
2005-12-13 19:34:00,1.29444,1.29444,1.29425,1.29425,695400003.0
2005-12-13 19:35:00,1.29416,1.2942,1.29409,1.29413,346200003.0
2005-12-13 19:36:00,1.29415,1.29456,1.29415,1.29456,764699994.0
2005-12-13 19:37:00,1.29466,1.29466,1.29455,1.29455,125300001.0
2005-12-13 19:38:00,1.29453,1.29453,1.29429,1.29429,534699996.0
2005-12-13 19:39:00,1.29426,1.29442,1.29423,1.29435,852799999.0
2005-12-13 19:40:00,1.29434,1.29448,1.29434,1.29448,131499998.0
2005-12-13 19:41:00,1.29445,1.29445,1.29432,1.29432,144599998.0
2005-12-13 19:42:00,1.29433,1.29442,1.2943,1.2943,952599995.0
2005-12-13 19:43:00,1.29438,1.29443,1.29424,1.29427,225200002.0
2005-12-13 19:44:00,1.2943,1.29433,1.29418,1.29431,647000004.0
2005-12-13 19:45:00,1.29432,1.29433,1.2943,1.29433,176900000.0
2005-12-13 19:46:00,1.29432,1.29432,1.29412,1.2942,499999999.0
2005-12-13 19:47:00,1.29418,1.29425,1.29418,1.29425,433399992.0
2005-12-13 19:48:00,1.29423,1.29424,1.29412,1.29424,344800005.0
2005-12-13 19:49:00,1.29417,1.29422,1.294,1.294,325999998.0
2005-12-13 19:50:00,1.29401,1.29401,1.29387,1.29389,135300002.0
2005-12-13 19:51:00,1.29393,1.29405,1.29392,1.29396,343899994.0
2005-12-13 19:52:00,1.29399,1.29399,1.2939,1.2939,229699996.0
2005-12-13 19:53:00,1.29387,1.29387,1.29377,1.29377,200800000.0
2005-12-13 19:54:00,1.29371,1.29376,1.29348,1.29348,323799999.0
2005-12-13 19:55:00,1.29338,1.29338,1.29335,1.29335,120900000.0
2005-12-13 19:56:00,1.29338,1.2936,1.29338,1.29355,335500004.0
2005-12-13 19:57:00,1.29357,1.29382,1.29357,1.29382,363100004.0
2005-12-13 19:58:00,1.29386,1.29391,1.29371,1.29375,818299994.0
2005-12-13 19:59:00,1.29376,1.29376,1.29368,1.29368,418900000.0
2005-12-13 20:00:00,1.29371,1.29383,1.2937,1.29378,393099999.0
2005-12-13 20:01:00,1.2938,1.29385,1.29373,1.2938,431400008.0
2005-12-13 20:02:00,1.29378,1.2938,1.29378,1.2938,239400001.0
2005-12-13 20:03:00,1.2938,1.29393,1.2938,1.29393,179100003.0
2005-12-13 20:04:00,1.29389,1.29389,1.29382,1.29382,263000003.0
2005-12-13 20:05:00,1.2938,1.2939,1.2938,1.2939,279100002.0
2005-12-13 20:06:00,1.29392,1.29392,1.29386,1.29386,187499996.0
2005-12-13 20:07:00,1.29387,1.29391,1.29378,1.29378,303700000.0
2005-12-13 20:08:00,1.29373,1.29373,1.29363,1.29368,289400000.0
2005-12-13 20:09:00,1.2937,1.29378,1.29364,1.29378,143299998.0
2005-12-13 20:10:00,1.2938,1.29385,1.2938,1.2938,148999997.0
2005-12-13 20:11:00,1.29383,1.29394,1.29379,1.29387,473899999.0
2005-12-13 20:12:00,1.29393,1.29399,1.29391,1.29398,530899997.0
2005-12-13 20:13:00,1.29402,1.29418,1.294,1.29407,935400001.0
2005-12-13 20:14:00,1.29404,1.29421,1.29404,1.2942,529199995.0
2005-12-13 20:15:00,1.2943,1.29437,1.29422,1.29432,886699994.0
2005-12-13 20:16:00,1.2943,1.2943,1.29414,1.29423,1008500005.0
2005-12-13 20:17:00,1.29418,1.29418,1.29413,1.29418,95200002.0
2005-12-13 20:18:00,1.2943,1.29442,1.29426,1.29442,494700002.0
2005-12-13 20:19:00,1.29448,1.29474,1.29447,1.29455,1406899985.0
2005-12-13 20:20:00,1.29457,1.29489,1.29457,1.2948,1244100006.0
2005-12-13 20:21:00,1.29482,1.29484,1.29462,1.29463,950299995.0
2005-12-13 20:22:00,1.2946,1.29465,1.29455,1.29465,654799996.0
2005-12-13 20:23:00,1.29463,1.29472,1.29452,1.29472,872799996.0
2005-12-13 20:24:00,1.29475,1.29475,1.29472,1.29472,134699998.0
2005-12-13 20:25:00,1.29475,1.29488,1.2947,1.2947,778699999.0
2005-12-13 20:26:00,1.29477,1.2949,1.29475,1.2948,240199998.0
2005-12-13 20:27:00,1.29479,1.29483,1.29462,1.29466,610099998.0
2005-12-13 20:28:00,1.29463,1.29465,1.29437,1.29437,1388499986.0
2005-12-13 20:29:00,1.29431,1.29434,1.29421,1.29426,920200002.0
2005-12-13 20:30:00,1.2896,1.2908,1.2896,1.2902,840000003.0
2005-12-13 20:31:00,1.29437,1.29444,1.2943,1.29444,840000003.0
2005-12-13 20:32:00,1.2908,1.2917,1.2906,1.2917,363099996.0
2005-12-13 20:33:00,1.29433,1.29433,1.29424,1.29429,363099996.0
2005-12-13 20:34:00,1.2943,1.2943,1.2943,1.2943,180399998.0
2005-12-13 20:35:00,1.29431,1.29439,1.29428,1.29428,408700003.0
2005-12-13 20:36:00,1.2943,1.29431,1.29425,1.29426,273499999.0
2005-12-13 20:37:00,1.29422,1.2943,1.29412,1.29412,644399998.0
2005-12-13 20:38:00,1.29411,1.29424,1.29409,1.29409,811999998.0
2005-12-13 20:39:00,1.29413,1.29415,1.29407,1.29415,490099998.0
2005-12-13 20:40:00,1.29412,1.29412,1.29395,1.29395,1068999998.0
2005-12-13 20:41:00,1.294,1.29401,1.29391,1.294,408699995.0
2005-12-13 20:42:00,1.29403,1.29405,1.2939,1.2939,361600008.0
2005-12-13 20:43:00,1.29392,1.29402,1.29391,1.29397,628100009.0
2005-12-13 20:44:00,1.29398,1.29408,1.29398,1.294,611399997.0
2005-12-13 20:45:00,1.294,1.29413,1.294,1.29408,260500002.0
2005-12-13 20:46:00,1.29406,1.29406,1.29397,1.29398,418299998.0
2005-12-13 20:47:00,1.29394,1.29394,1.29369,1.29377,662100001.0
2005-12-13 20:48:00,1.29375,1.29375,1.29365,1.29365,1598500009.0
2005-12-13 20:49:00,1.29374,1.29381,1.29361,1.29373,729100007.0
2005-12-13 20:50:00,1.29367,1.29377,1.29362,1.29362,719499992.0
2005-12-13 20:51:00,1.2936,1.29368,1.29353,1.29363,281099995.0
2005-12-13 20:52:00,1.2936,1.29373,1.29359,1.29369,822999998.0
2005-12-13 20:53:00,1.29366,1.29369,1.29347,1.29347,1206299991.0
2005-12-13 20:54:00,1.29342,1.29351,1.29339,1.29351,501699998.0
2005-12-13 20:55:00,1.29355,1.29377,1.29355,1.29377,797299998.0
2005-12-13 20:56:00,1.2938,1.29388,1.2937,1.2938,1159699999.0
2005-12-13 20:57:00,1.29379,1.29386,1.29373,1.29375,1217400004.0
2005-12-13 20:58:00,1.29372,1.29392,1.29372,1.29385,1475100003.0
2005-12-13 20:59:00,1.29394,1.29402,1.29384,1.29402,1328100004.0
2005-12-13 21:00:00,1.29405,1.29425,1.29403,1.29425,1318199994.0
2005-12-13 21:01:00,1.29431,1.29439,1.29416,1.29419,1217700003.0
2005-12-13 21:02:00,1.29414,1.29467,1.29414,1.29467,244899996.0
2005-12-13 21:03:00,1.29477,1.29485,1.29467,1.29467,219100003.0
2005-12-13 21:04:00,1.29467,1.29467,1.29452,1.29455,172900001.0
2005-12-13 21:05:00,1.29454,1.29454,1.29447,1.29447,110300001.0
2005-12-13 21:06:00,1.29442,1.29442,1.2943,1.29438,244300005.0
2005-12-13 21:07:00,1.29437,1.29445,1.29418,1.29418,261399996.0
2005-12-13 21:08:00,1.29422,1.29432,1.29422,1.29432,91100004.0
2005-12-13 21:09:00,1.29433,1.29442,1.29433,1.29433,425600001.0
2005-12-13 21:10:00,1.29434,1.29456,1.29434,1.29446,636899997.0
2005-12-13 21:11:00,1.29451,1.29463,1.2945,1.29452,504100006.0
2005-12-13 21:12:00,1.29448,1.29468,1.29448,1.29468,607000002.0
2005-12-13 21:13:00,1.29467,1.29467,1.29428,1.29458,773400002.0
2005-12-13 21:14:00,1.29446,1.29447,1.29265,1.29266,942100000.0
2005-12-13 21:15:00,1.29274,1.29452,1.29274,1.294,486299999.0
2005-12-13 21:16:00,1.29396,1.29396,1.293,1.29314,637199997.0
2005-12-13 21:17:00,1.29312,1.29317,1.29305,1.2931,800799998.0
2005-12-13 21:18:00,1.2931,1.29317,1.2931,1.29315,621700001.0
2005-12-13 21:19:00,1.2931,1.29315,1.29305,1.2931,668900001.0
2005-12-13 21:20:00,1.29296,1.29296,1.29069,1.29069,1393699998.0
2005-12-13 21:21:00,1.29048,1.29057,1.28993,1.28993,1227500002.0
2005-12-13 21:22:00,1.2897,1.2897,1.28846,1.28892,1081900001.0
2005-12-13 21:23:00,1.28888,1.29022,1.28886,1.2901,735100000.0
2005-12-13 21:24:00,1.29026,1.29112,1.29026,1.29067,530099994.0
2005-12-13 21:25:00,1.29058,1.29058,1.28988,1.29002,337500001.0
2005-12-13 21:26:00,1.28996,1.29009,1.28939,1.29002,396099995.0
2005-12-13 21:27:00,1.29011,1.29011,1.28915,1.28949,248799999.0
2005-12-13 21:28:00,1.28965,1.29066,1.28965,1.29024,795600007.0
2005-12-13 21:29:00,1.29026,1.29058,1.28967,1.28967,517699996.0
2005-12-13 21:30:00,1.28975,1.29066,1.28975,1.29025,291900004.0
2005-12-13 21:31:00,1.29045,1.29086,1.29045,1.29081,100300001.0
2005-12-13 21:32:00,1.29094,1.29161,1.29082,1.29161,1132300000.0
2005-12-13 21:33:00,1.29169,1.29246,1.29161,1.29246,228299998.0
2005-12-13 21:34:00,1.29258,1.29265,1.29173,1.29173,549999990.0
2005-12-13 21:35:00,1.29161,1.29216,1.29078,1.29087,366200003.0
2005-12-13 21:36:00,1.29068,1.29156,1.29059,1.29156,241999997.0
2005-12-13 21:37:00,1.29185,1.29215,1.2918,1.2918,204899999.0
2005-12-13 21:38:00,1.29166,1.29171,1.29129,1.29166,505900001.0
2005-12-13 21:39:00,1.29163,1.2925,1.29158,1.2925,112300004.0
2005-12-13 21:40:00,1.2926,1.29307,1.29231,1.29233,596200001.0
2005-12-13 21:41:00,1.2923,1.2928,1.29207,1.29257,458799995.0
2005-12-13 21:42:00,1.29249,1.29253,1.29129,1.29129,269400002.0
2005-12-13 21:43:00,1.29129,1.29199,1.29129,1.29175,641199997.0
2005-12-13 21:44:00,1.29187,1.29245,1.29182,1.29214,793199990.0
2005-12-13 21:45:00,1.29218,1.29229,1.29199,1.29207,627799998.0
2005-12-13 21:46:00,1.29217,1.29284,1.29217,1.29239,395700003.0
2005-12-13 21:47:00,1.29234,1.29234,1.29189,1.29191,713399999.0
2005-12-13 21:48:00,1.29192,1.29216,1.29189,1.29216,642400005.0
2005-12-13 21:49:00,1.29222,1.29228,1.29214,1.29225,694700003.0
2005-12-13 21:50:00,1.29235,1.2924,1.29222,1.29225,88299999.0
2005-12-13 21:51:00,1.29221,1.2923,1.29218,1.2923,183000001.0
2005-12-13 21:52:00,1.29234,1.29261,1.29216,1.29261,1020099993.0
2005-12-13 21:53:00,1.29271,1.29378,1.29271,1.29361,479899999.0
2005-12-13 21:54:00,1.29365,1.29365,1.29305,1.29305,266899997.0
2005-12-13 21:55:00,1.29286,1.29322,1.29286,1.29321,382700002.0
2005-12-13 21:56:00,1.29324,1.29339,1.29321,1.29339,285600004.0
2005-12-13 21:57:00,1.29347,1.2935,1.29322,1.29322,212099997.0
2005-12-13 21:58:00,1.2931,1.29325,1.29287,1.29307,350000002.0
2005-12-13 21:59:00,1.29307,1.29328,1.29292,1.29308,926300005.0
2005-12-13 22:00:00,1.29301,1.29301,1.29226,1.2923,646199991.0
2005-12-13 22:01:00,1.29223,1.29243,1.29218,1.29243,146300000.0
2005-12-13 22:02:00,1.29242,1.2925,1.29232,1.29238,772799992.0
2005-12-13 22:03:00,1.29239,1.29239,1.292,1.292,104099999.0
2005-12-13 22:04:00,1.29204,1.29219,1.29192,1.29202,499900000.0
2005-12-13 22:05:00,1.292,1.29204,1.29175,1.29182,361800001.0
2005-12-13 22:06:00,1.29185,1.29189,1.29179,1.29182,232099994.0
2005-12-13 22:07:00,1.29173,1.29173,1.29151,1.29151,151300003.0
2005-12-13 22:08:00,1.29147,1.29147,1.29141,1.29142,150400000.0
2005-12-13 22:09:00,1.29135,1.29139,1.29109,1.29112,363200001.0
2005-12-13 22:10:00,1.29107,1.2912,1.2909,1.2912,173399998.0
2005-12-13 22:11:00,1.29121,1.29125,1.29103,1.2911,185000002.0
2005-12-13 22:12:00,1.29105,1.29109,1.29097,1.291,274300004.0
2005-12-13 22:13:00,1.29104,1.29124,1.29104,1.29124,287400001.0
2005-12-13 22:14:00,1.29126,1.29162,1.29126,1.29159,210100000.0
2005-12-13 22:15:00,1.29156,1.2918,1.29156,1.29166,284599996.0
2005-12-13 22:16:00,1.2916,1.29172,1.29148,1.29148,241100002.0
2005-12-13 22:17:00,1.29153,1.29164,1.29145,1.2915,130600000.0
2005-12-13 22:18:00,1.29154,1.29162,1.2915,1.2915,112100001.0
2005-12-13 22:19:00,1.29153,1.2917,1.29153,1.29169,117099998.0
2005-12-13 22:20:00,1.2918,1.29218,1.2918,1.29217,149200000.0
2005-12-13 22:21:00,1.29232,1.29245,1.29219,1.29243,270900001.0
2005-12-13 22:22:00,1.29266,1.29276,1.2925,1.29276,465000000.0
2005-12-13 22:23:00,1.2928,1.2928,1.29258,1.29258,137800003.0
2005-12-13 22:24:00,1.29239,1.29257,1.29214,1.29257,143500003.0
2005-12-13 22:25:00,1.29252,1.29252,1.29225,1.29232,252599993.0
2005-12-13 22:26:00,1.2924,1.2924,1.29215,1.29219,144699999.0
2005-12-13 22:27:00,1.29233,1.29322,1.29233,1.29322,86799999.0
2005-12-13 22:28:00,1.29339,1.29361,1.29302,1.29305,277399997.0
2005-12-13 22:29:00,1.29312,1.29334,1.29311,1.29334,489299999.0
2005-12-13 22:30:00,1.29327,1.29327,1.2929,1.2929,568799999.0
2005-12-13 22:31:00,1.29283,1.29283,1.29254,1.29254,220599997.0
2005-12-13 22:32:00,1.29246,1.29246,1.29235,1.29236,132500001.0
2005-12-13 22:33:00,1.29237,1.29254,1.29237,1.29244,141000000.0
2005-12-13 22:34:00,1.29245,1.29256,1.2924,1.29248,249200000.0
2005-12-13 22:35:00,1.29253,1.29262,1.29251,1.29262,188600001.0
2005-12-13 22:36:00,1.29277,1.2932,1.29277,1.2932,130499998.0
2005-12-13 22:37:00,1.29321,1.29321,1.29294,1.293,212200006.0
2005-12-13 22:38:00,1.2931,1.29316,1.29292,1.29301,179099994.0
2005-12-13 22:39:00,1.29289,1.29307,1.29289,1.29306,253099999.0
2005-12-13 22:40:00,1.29306,1.2931,1.293,1.29301,235600004.0
2005-12-13 22:41:00,1.29302,1.29315,1.29302,1.2931,126900001.0
2005-12-13 22:42:00,1.29308,1.29314,1.29308,1.29313,78900001.0
2005-12-13 22:43:00,1.29311,1.29316,1.29291,1.29308,467000000.0
2005-12-13 22:44:00,1.29309,1.29321,1.29303,1.29321,71200000.0
2005-12-13 22:45:00,1.29333,1.29363,1.29333,1.29335,120000001.0
2005-12-13 22:46:00,1.2933,1.2933,1.29314,1.29317,339699996.0
2005-12-13 22:47:00,1.29325,1.29333,1.29319,1.29333,367400003.0
2005-12-13 22:48:00,1.29334,1.29341,1.29323,1.29341,268999997.0
2005-12-13 22:49:00,1.29344,1.29352,1.29337,1.29337,558499999.0
2005-12-13 22:50:00,1.29343,1.2935,1.29341,1.29346,80199999.0
2005-12-13 22:51:00,1.29348,1.29356,1.29331,1.29355,412299996.0
2005-12-13 22:52:00,1.29363,1.29363,1.29349,1.29349,160900005.0
2005-12-13 22:53:00,1.29358,1.29365,1.29354,1.29356,170199998.0
2005-12-13 22:54:00,1.29348,1.29366,1.29346,1.29348,105700002.0
2005-12-13 22:55:00,1.29332,1.29337,1.29322,1.29327,213699999.0
2005-12-13 22:56:00,1.29349,1.29372,1.29333,1.29363,253000004.0
2005-12-13 22:57:00,1.29378,1.29395,1.29355,1.29395,263499995.0
2005-12-13 22:58:00,1.29389,1.29425,1.29389,1.29425,139899996.0
2005-12-13 22:59:00,1.29426,1.29443,1.29426,1.29443,152599999.0
2005-12-13 23:00:00,1.29432,1.29463,1.29432,1.29441,139200003.0
2005-12-13 23:01:00,1.29433,1.29438,1.29422,1.29426,182600003.0
2005-12-13 23:02:00,1.29414,1.29414,1.29407,1.29411,154100005.0
2005-12-13 23:03:00,1.2941,1.29435,1.2941,1.29428,73200001.0
2005-12-13 23:04:00,1.29425,1.29425,1.29415,1.29421,135299998.0
2005-12-13 23:05:00,1.29428,1.29429,1.29416,1.29416,90999999.0
2005-12-13 23:06:00,1.29438,1.29447,1.29433,1.29434,133400001.0
2005-12-13 23:07:00,1.29432,1.29432,1.2941,1.29425,153600005.0
2005-12-13 23:08:00,1.29434,1.29445,1.29415,1.29415,139200005.0
2005-12-13 23:09:00,1.29417,1.29417,1.294,1.29403,145800001.0
2005-12-13 23:10:00,1.29403,1.29411,1.29387,1.29387,219799995.0
2005-12-13 23:11:00,1.2939,1.2939,1.29358,1.29374,203600005.0
2005-12-13 23:12:00,1.29387,1.29403,1.29386,1.29386,74400000.0
2005-12-13 23:13:00,1.29377,1.29398,1.29375,1.29395,144599998.0
2005-12-13 23:14:00,1.29388,1.29398,1.29379,1.29379,168700001.0
2005-12-13 23:15:00,1.29373,1.29373,1.29363,1.29363,160599995.0
2005-12-13 23:16:00,1.29366,1.29369,1.29359,1.2936,179100002.0
2005-12-13 23:17:00,1.29364,1.29381,1.29364,1.29365,106600000.0
2005-12-13 23:18:00,1.2937,1.2937,1.29348,1.29355,182899997.0
2005-12-13 23:19:00,1.29357,1.2936,1.29339,1.29349,53100000.0
2005-12-13 23:20:00,1.29333,1.29335,1.29324,1.29324,175400000.0
2005-12-13 23:21:00,1.29329,1.29349,1.29329,1.29337,197399998.0
2005-12-13 23:22:00,1.29334,1.29351,1.29334,1.29351,128299997.0
2005-12-13 23:23:00,1.29354,1.29374,1.29345,1.29374,124499999.0
2005-12-13 23:24:00,1.29379,1.29389,1.29377,1.29387,38700000.0
2005-12-13 23:25:00,1.29387,1.29389,1.2938,1.29381,103499999.0
2005-12-13 23:26:00,1.29382,1.29388,1.2938,1.2938,91600000.0
2005-12-13 23:27:00,1.29382,1.29389,1.29382,1.29389,103500000.0
2005-12-13 23:28:00,1.29383,1.29384,1.29372,1.29372,119199998.0
2005-12-13 23:29:00,1.29366,1.29368,1.29355,1.29368,100699998.0
2005-12-13 23:30:00,1.29363,1.29363,1.29357,1.29357,34300000.0
2005-12-13 23:31:00,1.29355,1.29358,1.2935,1.29358,79000002.0
2005-12-13 23:32:00,1.29343,1.29343,1.29315,1.29315,107100000.0
2005-12-13 23:33:00,1.29312,1.29323,1.29311,1.29315,248400003.0
2005-12-13 23:34:00,1.29311,1.29323,1.29311,1.29323,170299998.0
2005-12-13 23:35:00,1.2932,1.2932,1.29301,1.29308,155100002.0
2005-12-13 23:36:00,1.29314,1.29317,1.29306,1.29307,232000000.0
2005-12-13 23:37:00,1.29307,1.29314,1.29302,1.29304,205200004.0
2005-12-13 23:38:00,1.29307,1.2931,1.29289,1.29289,155599999.0
2005-12-13 23:39:00,1.29296,1.29318,1.29295,1.29318,225500001.0
2005-12-13 23:40:00,1.29311,1.29329,1.29305,1.29305,127499999.0
2005-12-13 23:41:00,1.29303,1.29312,1.29302,1.29306,126300001.0
2005-12-13 23:42:00,1.293,1.29306,1.29293,1.29306,71299999.0
2005-12-13 23:43:00,1.293,1.29307,1.29297,1.293,134300000.0
2005-12-13 23:44:00,1.29298,1.29308,1.29295,1.29308,84500000.0
2005-12-13 23:45:00,1.29306,1.29306,1.29289,1.29306,225299995.0
2005-12-13 23:46:00,1.29312,1.29319,1.29305,1.29305,115600001.0
2005-12-13 23:47:00,1.29303,1.29303,1.29288,1.29302,169000000.0
2005-12-13 23:48:00,1.293,1.29303,1.29285,1.29297,153399999.0
2005-12-13 23:49:00,1.29288,1.29288,1.29269,1.29277,98500002.0
2005-12-13 23:50:00,1.29265,1.2927,1.29254,1.2927,138499998.0
2005-12-13 23:51:00,1.29253,1.29259,1.29229,1.29259,134399996.0
2005-12-13 23:52:00,1.29268,1.29273,1.29254,1.29254,126500001.0
2005-12-13 23:53:00,1.29252,1.29269,1.2925,1.2925,155800001.0
2005-12-13 23:54:00,1.29259,1.29269,1.29259,1.29269,107199999.0
2005-12-13 23:55:00,1.29269,1.29291,1.29269,1.29291,129399997.0
2005-12-13 23:56:00,1.29293,1.29303,1.29291,1.29299,253700002.0
2005-12-13 23:57:00,1.29297,1.29301,1.29291,1.29301,146599999.0
2005-12-13 23:58:00,1.2929,1.293,1.29277,1.293,150900003.0
2005-12-13 23:59:00,1.29305,1.29305,1.29295,1.29305,191700001.0
2005-12-14 00:00:00,1.29292,1.29306,1.29284,1.293,191099997.0
2005-12-14 00:01:00,1.29305,1.29307,1.29288,1.29299,198900004.0
2005-12-14 00:02:00,1.29296,1.29305,1.29279,1.29298,137600002.0
2005-12-14 00:03:00,1.2929,1.29299,1.29267,1.29282,113899999.0
2005-12-14 00:04:00,1.2932,1.29323,1.29277,1.29292,196100001.0
2005-12-14 00:05:00,1.29288,1.29305,1.29284,1.29305,149000000.0
2005-12-14 00:06:00,1.29302,1.2931,1.29294,1.29304,251200005.0
2005-12-14 00:07:00,1.29293,1.29307,1.29291,1.29302,123899999.0
2005-12-14 00:08:00,1.2931,1.29314,1.29273,1.29288,71899999.0
2005-12-14 00:09:00,1.29327,1.2933,1.29291,1.29319,92700000.0
2005-12-14 00:10:00,1.29325,1.29367,1.2931,1.29362,154400005.0
2005-12-14 00:11:00,1.29357,1.29377,1.29352,1.2936,144499996.0
2005-12-14 00:12:00,1.29377,1.29382,1.29342,1.29355,169099999.0
2005-12-14 00:13:00,1.29407,1.29427,1.29375,1.29407,79199999.0
2005-12-14 00:14:00,1.29405,1.2942,1.29398,1.29415,151200001.0
2005-12-14 00:15:00,1.29414,1.29414,1.29362,1.29362,294499993.0
2005-12-14 00:16:00,1.29363,1.29386,1.2936,1.29369,159199997.0
2005-12-14 00:17:00,1.29368,1.29398,1.29357,1.29366,145499999.0
2005-12-14 00:18:00,1.29355,1.29375,1.29348,1.29356,129399997.0
2005-12-14 00:19:00,1.2937,1.29381,1.29339,1.29351,195399998.0
2005-12-14 00:20:00,1.29343,1.29373,1.29333,1.29373,64000000.0
2005-12-14 00:21:00,1.2938,1.29384,1.29357,1.29366,113500000.0
2005-12-14 00:22:00,1.29373,1.29373,1.29333,1.29347,94099998.0
2005-12-14 00:23:00,1.29352,1.29352,1.29336,1.29349,218499997.0
2005-12-14 00:24:00,1.29353,1.29361,1.29328,1.29332,241599996.0
2005-12-14 00:25:00,1.29358,1.29397,1.29358,1.29388,113899999.0
2005-12-14 00:26:00,1.29371,1.29379,1.29345,1.29345,158800000.0
2005-12-14 00:27:00,1.29347,1.29356,1.29336,1.29356,228500005.0
2005-12-14 00:28:00,1.29357,1.29372,1.29343,1.29343,192100001.0
2005-12-14 00:29:00,1.29368,1.29386,1.29363,1.29367,80000000.0
2005-12-14 00:30:00,1.29373,1.29373,1.29349,1.29363,105099997.0
2005-12-14 00:31:00,1.29366,1.29387,1.29351,1.29373,167899999.0
2005-12-14 00:32:00,1.29387,1.29401,1.29371,1.29401,200699998.0
2005-12-14 00:33:00,1.2938,1.29409,1.29368,1.29409,135100000.0
2005-12-14 00:34:00,1.29427,1.29427,1.2936,1.29364,110400001.0
2005-12-14 00:35:00,1.29375,1.29392,1.29351,1.29392,179699997.0
2005-12-14 00:36:00,1.29402,1.29402,1.29365,1.29369,144099996.0
2005-12-14 00:37:00,1.29363,1.29418,1.29363,1.29395,196700001.0
2005-12-14 00:38:00,1.29409,1.29417,1.2935,1.2935,304599996.0
2005-12-14 00:39:00,1.29383,1.294,1.29375,1.29394,218999998.0
2005-12-14 00:40:00,1.29388,1.29411,1.29386,1.29392,152400000.0
2005-12-14 00:41:00,1.2939,1.29418,1.2939,1.2939,113499999.0
2005-12-14 00:42:00,1.29404,1.29416,1.29368,1.29385,136099998.0
2005-12-14 00:43:00,1.29391,1.29414,1.2938,1.29408,83400001.0
2005-12-14 00:44:00,1.29383,1.29416,1.29378,1.29416,135000002.0
2005-12-14 00:45:00,1.29414,1.29416,1.29385,1.29394,160999998.0
2005-12-14 00:46:00,1.29387,1.29389,1.29362,1.2937,187200003.0
2005-12-14 00:47:00,1.29363,1.29378,1.29359,1.29368,157899998.0
2005-12-14 00:48:00,1.29371,1.29375,1.2936,1.29375,249299999.0
2005-12-14 00:49:00,1.29366,1.29401,1.29355,1.29396,101900000.0
2005-12-14 00:50:00,1.2938,1.29407,1.29379,1.29387,209400000.0
2005-12-14 00:51:00,1.29401,1.29412,1.29385,1.29399,136399997.0
2005-12-14 00:52:00,1.29401,1.29404,1.29393,1.29399,130400002.0
2005-12-14 00:53:00,1.29398,1.294,1.29378,1.29378,295600002.0
2005-12-14 00:54:00,1.29383,1.29397,1.29375,1.29395,139100003.0
2005-12-14 00:55:00,1.29398,1.29402,1.29375,1.2938,154100000.0
2005-12-14 00:56:00,1.29378,1.29412,1.29378,1.29403,172699995.0
2005-12-14 00:57:00,1.29393,1.29404,1.29382,1.29383,195999998.0
2005-12-14 00:58:00,1.29385,1.29402,1.29383,1.29383,215800001.0
2005-12-14 00:59:00,1.29389,1.29414,1.29389,1.29403,154799999.0
2005-12-14 01:00:00,1.29373,1.29399,1.2935,1.29382,131100004.0
2005-12-14 01:01:00,1.29399,1.29414,1.29377,1.29377,157100000.0
2005-12-14 01:02:00,1.29395,1.29402,1.29324,1.29331,145100002.0
2005-12-14 01:03:00,1.29326,1.29327,1.29305,1.29327,119199999.0
2005-12-14 01:04:00,1.2931,1.29326,1.29309,1.29326,71500002.0
2005-12-14 01:05:00,1.29324,1.29324,1.29309,1.29312,64800000.0
2005-12-14 01:06:00,1.2931,1.29315,1.29305,1.29315,94900001.0
2005-12-14 01:07:00,1.29303,1.29309,1.29301,1.29309,103599998.0
2005-12-14 01:08:00,1.29317,1.29317,1.29291,1.29297,85499999.0
2005-12-14 01:09:00,1.29305,1.29315,1.29305,1.29311,59000000.0
2005-12-14 01:10:00,1.2931,1.29316,1.2931,1.29312,94800001.0
2005-12-14 01:11:00,1.29312,1.29321,1.29306,1.29309,192300002.0
2005-12-14 01:12:00,1.29295,1.29305,1.29295,1.293,192299994.0
2005-12-14 01:13:00,1.29302,1.29305,1.29292,1.29292,138399998.0
2005-12-14 01:14:00,1.29293,1.29316,1.29293,1.29316,89999999.0
2005-12-14 01:15:00,1.29322,1.29324,1.29317,1.2932,96600001.0
2005-12-14 01:16:00,1.2933,1.29341,1.29329,1.2933,349400011.0
2005-12-14 01:17:00,1.2933,1.29335,1.29327,1.29332,174700003.0
2005-12-14 01:18:00,1.29328,1.29328,1.29303,1.29303,36100001.0
2005-12-14 01:19:00,1.29305,1.29328,1.29305,1.29328,95800001.0
2005-12-14 01:20:00,1.29333,1.29333,1.29311,1.29315,145400001.0
2005-12-14 01:21:00,1.29313,1.29323,1.29308,1.29323,136800001.0
2005-12-14 01:22:00,1.29317,1.29325,1.29317,1.2932,163000004.0
2005-12-14 01:23:00,1.29318,1.29325,1.29317,1.2932,99300000.0
2005-12-14 01:24:00,1.29322,1.29333,1.29322,1.29329,128899998.0
2005-12-14 01:25:00,1.29334,1.29344,1.29334,1.29337,112199998.0
2005-12-14 01:26:00,1.29339,1.29341,1.29332,1.2934,166300005.0
2005-12-14 01:27:00,1.29338,1.29338,1.29309,1.29325,84899999.0
2005-12-14 01:28:00,1.29332,1.29336,1.29317,1.29317,198799995.0
2005-12-14 01:29:00,1.29323,1.29343,1.29323,1.2933,232399999.0
2005-12-14 01:30:00,1.29334,1.2934,1.29334,1.2934,29600000.0
2005-12-14 01:31:00,1.29339,1.29339,1.29336,1.29336,55500001.0
2005-12-14 01:32:00,1.2933,1.29332,1.2933,1.29332,38300002.0
2005-12-14 01:33:00,1.2933,1.29341,1.2933,1.29335,113999998.0
2005-12-14 01:34:00,1.29334,1.29342,1.29332,1.29342,135899998.0
2005-12-14 01:35:00,1.29345,1.29345,1.29335,1.2934,88000001.0
2005-12-14 01:36:00,1.29338,1.2934,1.29323,1.29323,188200000.0
2005-12-14 01:37:00,1.29327,1.29333,1.29322,1.29332,147200002.0
2005-12-14 01:38:00,1.2933,1.29339,1.29324,1.29328,197799994.0
2005-12-14 01:39:00,1.29328,1.29328,1.29325,1.29327,28000000.0
2005-12-14 01:40:00,1.29327,1.29334,1.29326,1.29326,134799998.0
2005-12-14 01:41:00,1.29331,1.29336,1.29322,1.29333,230999998.0
2005-12-14 01:42:00,1.29326,1.29339,1.29326,1.29334,111100002.0
2005-12-14 01:43:00,1.29331,1.29344,1.29326,1.29335,249499998.0
2005-12-14 01:44:00,1.29333,1.29333,1.29323,1.29325,70699997.0
2005-12-14 01:45:00,1.29318,1.29318,1.29286,1.29286,115199999.0
2005-12-14 01:46:00,1.29276,1.29276,1.29264,1.29265,125799999.0
2005-12-14 01:47:00,1.29273,1.29273,1.29261,1.29262,267600000.0
2005-12-14 01:48:00,1.29253,1.29253,1.29237,1.29248,47400000.0
2005-12-14 01:49:00,1.2925,1.29263,1.2925,1.29259,313600002.0
2005-12-14 01:50:00,1.29256,1.29277,1.29254,1.2927,82300002.0
2005-12-14 01:51:00,1.2927,1.2927,1.29254,1.2926,108899998.0
2005-12-14 01:52:00,1.2926,1.29273,1.2926,1.29273,25300000.0
2005-12-14 01:53:00,1.29275,1.2928,1.29272,1.29273,210299999.0
2005-12-14 01:54:00,1.2928,1.29296,1.29278,1.29296,76800000.0
2005-12-14 01:55:00,1.29298,1.29313,1.29298,1.29302,122100000.0
2005-12-14 01:56:00,1.29301,1.29303,1.29289,1.29298,157600000.0
2005-12-14 01:57:00,1.29306,1.29306,1.29286,1.29292,211900001.0
2005-12-14 01:58:00,1.2928,1.29281,1.2926,1.2926,33199999.0
2005-12-14 01:59:00,1.29265,1.29272,1.29256,1.29272,174100003.0
2005-12-14 02:00:00,1.29268,1.29268,1.29253,1.29255,190800005.0
2005-12-14 02:01:00,1.29255,1.29257,1.29249,1.2925,97099998.0
2005-12-14 02:02:00,1.29251,1.29268,1.29251,1.29268,128699998.0
2005-12-14 02:03:00,1.29266,1.2927,1.29258,1.29264,171099999.0
2005-12-14 02:04:00,1.2926,1.2927,1.29254,1.2926,147899998.0
2005-12-14 02:05:00,1.29259,1.29264,1.29251,1.29253,195000000.0
2005-12-14 02:06:00,1.29257,1.29259,1.29252,1.29257,91400002.0
2005-12-14 02:07:00,1.2925,1.29263,1.2925,1.29253,176099999.0
2005-12-14 02:08:00,1.29252,1.29255,1.29245,1.29245,267999998.0
2005-12-14 02:09:00,1.29253,1.29253,1.29237,1.2924,170500000.0
2005-12-14 02:10:00,1.29244,1.29248,1.29236,1.29244,330600003.0
2005-12-14 02:11:00,1.29247,1.29255,1.29244,1.29253,126100001.0
2005-12-14 02:12:00,1.29259,1.29266,1.2925,1.29266,136999999.0
2005-12-14 02:13:00,1.29268,1.29281,1.29248,1.29281,252699993.0
2005-12-14 02:14:00,1.2928,1.29284,1.29268,1.29276,305099998.0
2005-12-14 02:15:00,1.2926,1.29296,1.2926,1.29296,174900001.0
2005-12-14 02:16:00,1.29304,1.29312,1.29303,1.2931,174499998.0
2005-12-14 02:17:00,1.29302,1.29317,1.29292,1.29292,135899996.0
2005-12-14 02:18:00,1.29304,1.29319,1.29304,1.29319,291400000.0
2005-12-14 02:19:00,1.29316,1.29318,1.29309,1.29313,162899998.0
2005-12-14 02:20:00,1.29319,1.29321,1.29304,1.2932,145400001.0
2005-12-14 02:21:00,1.29325,1.29332,1.29318,1.2933,155700004.0
2005-12-14 02:22:00,1.29321,1.29322,1.29313,1.29317,201500001.0
2005-12-14 02:23:00,1.29324,1.29332,1.2932,1.29322,143300003.0
2005-12-14 02:24:00,1.29318,1.29318,1.29282,1.29282,188900000.0
2005-12-14 02:25:00,1.29278,1.293,1.29278,1.29287,231400000.0
2005-12-14 02:26:00,1.29295,1.293,1.29284,1.2929,244700005.0
2005-12-14 02:27:00,1.2929,1.29312,1.2929,1.29312,112399999.0
2005-12-14 02:28:00,1.29317,1.29317,1.29301,1.29303,59800000.0
2005-12-14 02:29:00,1.29306,1.2931,1.29296,1.29301,122200001.0
2005-12-14 02:30:00,1.293,1.293,1.29287,1.29297,57899999.0
2005-12-14 02:31:00,1.29298,1.29313,1.29297,1.29297,111899997.0
2005-12-14 02:32:00,1.29293,1.29305,1.29287,1.2929,193900001.0
2005-12-14 02:33:00,1.29294,1.293,1.2929,1.2929,130099997.0
2005-12-14 02:34:00,1.29297,1.29304,1.29293,1.29297,125800002.0
2005-12-14 02:35:00,1.2929,1.29298,1.29275,1.29275,81300001.0
2005-12-14 02:36:00,1.29277,1.29277,1.29245,1.29254,174800002.0
2005-12-14 02:37:00,1.2925,1.2925,1.29235,1.29235,238900000.0
2005-12-14 02:38:00,1.29231,1.29244,1.29231,1.2924,267199998.0
2005-12-14 02:39:00,1.29253,1.29278,1.29253,1.29278,72000000.0
2005-12-14 02:40:00,1.29276,1.29278,1.29261,1.29277,117399999.0
2005-12-14 02:41:00,1.29266,1.29266,1.29248,1.29248,47100000.0
2005-12-14 02:42:00,1.29233,1.29233,1.29156,1.29156,55199999.0
2005-12-14 02:43:00,1.29147,1.29165,1.29147,1.29165,102799999.0
2005-12-14 02:44:00,1.29177,1.29191,1.29177,1.29187,82200002.0
2005-12-14 02:45:00,1.29186,1.29191,1.29165,1.29165,104299998.0
2005-12-14 02:46:00,1.29152,1.29153,1.29142,1.29145,170700001.0
2005-12-14 02:47:00,1.29147,1.29159,1.29141,1.29159,109800000.0
2005-12-14 02:48:00,1.29168,1.29169,1.2915,1.29169,141099999.0
2005-12-14 02:49:00,1.29162,1.29177,1.29162,1.29168,114600002.0
2005-12-14 02:50:00,1.29172,1.29181,1.2917,1.29171,51700001.0
2005-12-14 02:51:00,1.29172,1.29179,1.29172,1.29178,49199999.0
2005-12-14 02:52:00,1.29183,1.29191,1.29183,1.29184,129800002.0
2005-12-14 02:53:00,1.29173,1.29196,1.29173,1.29192,151299999.0
2005-12-14 02:54:00,1.29184,1.29184,1.29174,1.29174,66300002.0
2005-12-14 02:55:00,1.29167,1.29169,1.29156,1.29161,139499997.0
2005-12-14 02:56:00,1.29166,1.29166,1.29153,1.29153,126600001.0
2005-12-14 02:57:00,1.29154,1.2916,1.29148,1.2916,92100000.0
2005-12-14 02:58:00,1.29158,1.29171,1.29158,1.29165,175500001.0
2005-12-14 02:59:00,1.29163,1.29163,1.2915,1.29153,155500004.0
2005-12-14 03:00:00,1.29159,1.29165,1.29152,1.29152,83699999.0
2005-12-14 03:01:00,1.29146,1.29146,1.29134,1.2914,159500004.0
2005-12-14 03:02:00,1.29133,1.29138,1.29128,1.29128,115599998.0
2005-12-14 03:03:00,1.29127,1.29127,1.29088,1.29088,197900002.0
2005-12-14 03:04:00,1.2908,1.2909,1.29069,1.29078,247000000.0
2005-12-14 03:05:00,1.29067,1.29073,1.29054,1.29073,247799996.0
2005-12-14 03:06:00,1.29083,1.29101,1.29066,1.29074,92200000.0
2005-12-14 03:07:00,1.29054,1.29054,1.29015,1.29015,66200000.0
2005-12-14 03:08:00,1.29019,1.29029,1.29015,1.29019,140400000.0
2005-12-14 03:09:00,1.29017,1.29034,1.29017,1.29034,220799995.0
2005-12-14 03:10:00,1.29023,1.29043,1.29016,1.29032,155800000.0
2005-12-14 03:11:00,1.29031,1.29055,1.29031,1.29053,112699999.0
2005-12-14 03:12:00,1.29067,1.29101,1.29067,1.29101,56899999.0
2005-12-14 03:13:00,1.29109,1.29115,1.29091,1.29091,199300003.0
2005-12-14 03:14:00,1.29088,1.29118,1.29088,1.29118,37900001.0
2005-12-14 03:15:00,1.29116,1.29123,1.29105,1.29113,97999999.0
2005-12-14 03:16:00,1.29104,1.29104,1.2907,1.2907,98999998.0
2005-12-14 03:17:00,1.29065,1.29079,1.29059,1.29077,151200002.0
2005-12-14 03:18:00,1.29081,1.29081,1.29047,1.29047,62999998.0
2005-12-14 03:19:00,1.29042,1.29052,1.29042,1.29052,127000001.0
2005-12-14 03:20:00,1.29042,1.29048,1.29034,1.29034,115099999.0
2005-12-14 03:21:00,1.2903,1.2903,1.29004,1.29004,102600000.0
2005-12-14 03:22:00,1.29,1.29,1.28979,1.28992,173700000.0
2005-12-14 03:23:00,1.28984,1.28989,1.28975,1.28975,127900001.0
2005-12-14 03:24:00,1.28979,1.28986,1.28973,1.2898,97399996.0
2005-12-14 03:25:00,1.28981,1.28981,1.2896,1.28973,113199999.0
2005-12-14 03:26:00,1.28962,1.28965,1.28957,1.28957,71699999.0
2005-12-14 03:27:00,1.28943,1.28943,1.28912,1.28912,131300004.0
2005-12-14 03:28:00,1.28921,1.28933,1.28916,1.28932,221700001.0
2005-12-14 03:29:00,1.2893,1.28936,1.2892,1.28934,257600002.0
2005-12-14 03:30:00,1.28937,1.28937,1.28915,1.28918,171200000.0
2005-12-14 03:31:00,1.28919,1.28927,1.28918,1.28918,113200004.0
2005-12-14 03:32:00,1.28917,1.28947,1.28917,1.28939,172600000.0
2005-12-14 03:33:00,1.28934,1.28934,1.28885,1.28886,184300003.0
2005-12-14 03:34:00,1.28865,1.28865,1.28837,1.28843,68699999.0
2005-12-14 03:35:00,1.28836,1.28836,1.28822,1.28823,93099999.0
2005-12-14 03:36:00,1.28817,1.28817,1.2879,1.2879,157299996.0
2005-12-14 03:37:00,1.28777,1.28805,1.28775,1.28775,229800003.0
2005-12-14 03:38:00,1.28773,1.28807,1.28773,1.28807,94700001.0
2005-12-14 03:39:00,1.28814,1.28826,1.28799,1.28805,185199994.0
2005-12-14 03:40:00,1.28812,1.28812,1.28769,1.28777,202599996.0
2005-12-14 03:41:00,1.28761,1.28767,1.2875,1.2875,85200000.0
2005-12-14 03:42:00,1.28742,1.28742,1.28716,1.28732,122800000.0
2005-12-14 03:43:00,1.28732,1.28742,1.28723,1.28723,143799998.0
2005-12-14 03:44:00,1.28731,1.28731,1.28722,1.28727,272199999.0
2005-12-14 03:45:00,1.28718,1.28718,1.28694,1.28704,139300001.0
2005-12-14 03:46:00,1.28713,1.28715,1.28703,1.28703,204600000.0
2005-12-14 03:47:00,1.28694,1.28708,1.28693,1.28695,241800005.0
2005-12-14 03:48:00,1.28695,1.28695,1.28661,1.28668,87200000.0
2005-12-14 03:49:00,1.28675,1.28689,1.2867,1.28679,203400002.0
2005-12-14 03:50:00,1.2867,1.28672,1.28645,1.28645,79900000.0
2005-12-14 03:51:00,1.28641,1.28674,1.28637,1.28667,119399999.0
2005-12-14 03:52:00,1.28673,1.28681,1.28666,1.28681,84900001.0
2005-12-14 03:53:00,1.28695,1.28728,1.28695,1.28712,195200000.0
2005-12-14 03:54:00,1.28706,1.28743,1.28706,1.28743,284500006.0
2005-12-14 03:55:00,1.28754,1.28766,1.28742,1.28742,147399997.0
2005-12-14 03:56:00,1.28732,1.28734,1.28713,1.28716,149899998.0
2005-12-14 03:57:00,1.28722,1.28729,1.28721,1.28722,143800000.0
2005-12-14 03:58:00,1.28725,1.28725,1.28718,1.2872,133100000.0
2005-12-14 03:59:00,1.28724,1.28724,1.28694,1.28694,170299997.0
2005-12-14 04:00:00,1.28689,1.28689,1.28675,1.28677,187399997.0
2005-12-14 04:01:00,1.28685,1.28713,1.28685,1.28713,133500001.0
2005-12-14 04:02:00,1.2872,1.28725,1.28718,1.28718,228999998.0
2005-12-14 04:03:00,1.28725,1.28725,1.28713,1.28717,225399996.0
2005-12-14 04:04:00,1.2872,1.28725,1.28715,1.28725,254399996.0
2005-12-14 04:05:00,1.28725,1.28729,1.2872,1.2872,166500004.0
2005-12-14 04:06:00,1.28724,1.28734,1.28723,1.28727,69100000.0
2005-12-14 04:07:00,1.28712,1.28724,1.28709,1.28711,141400003.0
2005-12-14 04:08:00,1.28716,1.28723,1.28713,1.28716,164799998.0
2005-12-14 04:09:00,1.28715,1.28721,1.28712,1.28717,265600000.0
2005-12-14 04:10:00,1.2872,1.28729,1.28711,1.28719,137899998.0
2005-12-14 04:11:00,1.28716,1.28721,1.2871,1.28715,165799999.0
2005-12-14 04:12:00,1.28713,1.28714,1.28701,1.28702,270399998.0
2005-12-14 04:13:00,1.2869,1.2869,1.28654,1.28654,105300002.0
2005-12-14 04:14:00,1.28644,1.28649,1.28595,1.28595,266700000.0
2005-12-14 04:15:00,1.28517,1.28517,1.28277,1.28277,195999998.0
2005-12-14 04:16:00,1.28269,1.28269,1.28214,1.28214,100299999.0
2005-12-14 04:17:00,1.2821,1.28216,1.28132,1.28132,165699999.0
2005-12-14 04:18:00,1.28108,1.28157,1.28108,1.28151,95199998.0
2005-12-14 04:19:00,1.28153,1.28153,1.2812,1.28125,187300000.0
2005-12-14 04:20:00,1.28133,1.28191,1.2813,1.28191,146700003.0
2005-12-14 04:21:00,1.2817,1.28177,1.28161,1.28176,78200002.0
2005-12-14 04:22:00,1.28174,1.28193,1.28169,1.28186,120700002.0
2005-12-14 04:23:00,1.2818,1.28205,1.2817,1.28205,99599999.0
2005-12-14 04:24:00,1.28203,1.28261,1.28191,1.28261,166200000.0
2005-12-14 04:25:00,1.28252,1.28271,1.28235,1.28239,248800004.0
2005-12-14 04:26:00,1.28225,1.2825,1.28219,1.28244,211099998.0
2005-12-14 04:27:00,1.2825,1.28254,1.28192,1.28192,199399998.0
2005-12-14 04:28:00,1.282,1.28224,1.282,1.28216,157399998.0
2005-12-14 04:29:00,1.28207,1.28207,1.28182,1.28199,297399996.0
2005-12-14 04:30:00,1.28199,1.2822,1.28187,1.28215,59100000.0
2005-12-14 04:31:00,1.28213,1.28246,1.28211,1.28242,139200001.0
2005-12-14 04:32:00,1.28244,1.28283,1.28236,1.28283,101700001.0
2005-12-14 04:33:00,1.28298,1.28319,1.28298,1.28319,115699998.0
2005-12-14 04:34:00,1.2832,1.2832,1.283,1.28315,71000000.0
2005-12-14 04:35:00,1.2832,1.28369,1.2832,1.28369,77499999.0
2005-12-14 04:36:00,1.28376,1.28384,1.28359,1.28359,241700000.0
2005-12-14 04:37:00,1.28349,1.28359,1.28346,1.28358,197200000.0
2005-12-14 04:38:00,1.28358,1.2836,1.2835,1.28353,116100001.0
2005-12-14 04:39:00,1.28347,1.2835,1.28336,1.28345,147500002.0
2005-12-14 04:40:00,1.28335,1.28337,1.28323,1.28323,158600001.0
2005-12-14 04:41:00,1.28325,1.28328,1.28306,1.28306,36000000.0
2005-12-14 04:42:00,1.28295,1.28295,1.28265,1.28265,137899997.0
2005-12-14 04:43:00,1.28243,1.28249,1.28235,1.2824,73799999.0
2005-12-14 04:44:00,1.28225,1.2823,1.28197,1.28197,252600000.0
2005-12-14 04:45:00,1.28184,1.28197,1.28184,1.2819,72400002.0
2005-12-14 04:46:00,1.28177,1.28178,1.28163,1.28167,153000000.0
2005-12-14 04:47:00,1.2816,1.28171,1.2816,1.28167,126100000.0
2005-12-14 04:48:00,1.28169,1.28173,1.2816,1.2816,224800000.0
2005-12-14 04:49:00,1.28157,1.28169,1.28149,1.28169,155400003.0
2005-12-14 04:50:00,1.28181,1.28208,1.28178,1.28208,94600000.0
2005-12-14 04:51:00,1.28202,1.28207,1.28198,1.28206,96599997.0
2005-12-14 04:52:00,1.28209,1.28212,1.28204,1.28205,88199998.0
2005-12-14 04:53:00,1.28203,1.28205,1.28194,1.28199,168199997.0
2005-12-14 04:54:00,1.282,1.28211,1.28194,1.28211,231999998.0
2005-12-14 04:55:00,1.28219,1.28229,1.28218,1.28225,139999998.0
2005-12-14 04:56:00,1.2822,1.28235,1.2822,1.28235,135599998.0
2005-12-14 04:57:00,1.2824,1.2827,1.2824,1.2827,184400001.0
2005-12-14 04:58:00,1.28277,1.28277,1.28254,1.28257,192499998.0
2005-12-14 04:59:00,1.28254,1.28256,1.28249,1.28255,126399998.0
2005-12-14 05:00:00,1.28263,1.28286,1.28263,1.28286,115699999.0
2005-12-14 05:01:00,1.28287,1.28293,1.28284,1.2829,164999999.0
2005-12-14 05:02:00,1.28294,1.28324,1.28292,1.28316,163299996.0
2005-12-14 05:03:00,1.28314,1.28319,1.28305,1.28309,129100002.0
2005-12-14 05:04:00,1.28316,1.28327,1.28312,1.28327,121200002.0
2005-12-14 05:05:00,1.28324,1.28324,1.2832,1.2832,147999997.0
2005-12-14 05:06:00,1.2832,1.2832,1.283,1.283,91100000.0
2005-12-14 05:07:00,1.28292,1.28308,1.28292,1.28308,148600000.0
2005-12-14 05:08:00,1.28308,1.28317,1.28297,1.28317,34200000.0
2005-12-14 05:09:00,1.28313,1.28313,1.28303,1.28308,90900001.0
2005-12-14 05:10:00,1.28305,1.28305,1.28298,1.28304,107000000.0
2005-12-14 05:11:00,1.28297,1.2831,1.28297,1.2831,146800002.0
2005-12-14 05:12:00,1.2832,1.28325,1.28316,1.28323,216000002.0
2005-12-14 05:13:00,1.28318,1.28321,1.28301,1.28303,264199998.0
2005-12-14 05:14:00,1.28314,1.28325,1.28308,1.28321,193999999.0
2005-12-14 05:15:00,1.28317,1.28338,1.28317,1.28336,112100001.0
2005-12-14 05:16:00,1.28338,1.28346,1.28336,1.28342,123700001.0
2005-12-14 05:17:00,1.28349,1.28355,1.28342,1.28348,181599998.0
2005-12-14 05:18:00,1.2835,1.28355,1.28342,1.28355,147399998.0
2005-12-14 05:19:00,1.28357,1.28357,1.28347,1.2835,175500002.0
2005-12-14 05:20:00,1.28371,1.28377,1.28371,1.28377,33500001.0
2005-12-14 05:21:00,1.28391,1.28398,1.28377,1.28381,106699999.0
2005-12-14 05:22:00,1.2839,1.28405,1.28382,1.284,232800007.0
2005-12-14 05:23:00,1.2842,1.28435,1.28414,1.28435,82700000.0
2005-12-14 05:24:00,1.28424,1.28436,1.28424,1.28426,201099997.0
2005-12-14 05:25:00,1.28425,1.28425,1.28404,1.2842,272100007.0
2005-12-14 05:26:00,1.28424,1.28426,1.28413,1.28422,158600000.0
2005-12-14 05:27:00,1.2842,1.28426,1.28416,1.28416,210500002.0
2005-12-14 05:28:00,1.28408,1.28422,1.28404,1.28422,152299997.0
2005-12-14 05:29:00,1.28411,1.28417,1.28406,1.28407,140500000.0
2005-12-14 05:30:00,1.28391,1.28399,1.28384,1.2839,150200003.0
2005-12-14 05:31:00,1.28394,1.28394,1.28382,1.28387,156200001.0
2005-12-14 05:32:00,1.28388,1.28392,1.28374,1.28379,64999999.0
2005-12-14 05:33:00,1.28371,1.28371,1.28344,1.28344,88100000.0
2005-12-14 05:34:00,1.28338,1.28338,1.28324,1.28337,81400001.0
2005-12-14 05:35:00,1.28325,1.28329,1.28315,1.28326,155000002.0
2005-12-14 05:36:00,1.28333,1.28344,1.28324,1.28344,187200004.0
2005-12-14 05:37:00,1.28358,1.28388,1.28358,1.28383,137899998.0
2005-12-14 05:38:00,1.28381,1.28388,1.28374,1.28388,163100003.0
2005-12-14 05:39:00,1.28392,1.28395,1.28385,1.2839,274900005.0
2005-12-14 05:40:00,1.2839,1.28395,1.28387,1.28395,141500001.0
2005-12-14 05:41:00,1.2839,1.2839,1.28376,1.28378,233400001.0
2005-12-14 05:42:00,1.28367,1.28368,1.2836,1.28368,196899999.0
2005-12-14 05:43:00,1.28373,1.28375,1.28359,1.28375,71900000.0
2005-12-14 05:44:00,1.28364,1.28364,1.28347,1.28347,35200000.0
2005-12-14 05:45:00,1.28355,1.28372,1.28355,1.2836,192900004.0
2005-12-14 05:46:00,1.28373,1.28394,1.28373,1.28384,182899999.0
2005-12-14 05:47:00,1.28374,1.28379,1.28363,1.28379,141000001.0
2005-12-14 05:48:00,1.28378,1.28406,1.28378,1.28406,181500000.0
2005-12-14 05:49:00,1.28422,1.28429,1.2841,1.28415,137799996.0
2005-12-14 05:50:00,1.28408,1.28422,1.28408,1.28422,92200001.0
2005-12-14 05:51:00,1.28425,1.2843,1.28407,1.28419,126299999.0
2005-12-14 05:52:00,1.28419,1.2842,1.28399,1.28399,205100000.0
2005-12-14 05:53:00,1.28403,1.28427,1.28403,1.28419,92100002.0
2005-12-14 05:54:00,1.28425,1.28429,1.28425,1.28429,52699999.0
2005-12-14 05:55:00,1.28441,1.28467,1.28441,1.28458,114299996.0
2005-12-14 05:56:00,1.28466,1.28477,1.28459,1.2847,209000002.0
2005-12-14 05:57:00,1.28451,1.28467,1.28451,1.28459,211500000.0
2005-12-14 05:58:00,1.2845,1.28451,1.28438,1.28451,60700000.0
2005-12-14 05:59:00,1.28436,1.28436,1.28395,1.28395,141699999.0
2005-12-14 06:00:00,1.28403,1.28408,1.28391,1.28399,144600001.0
2005-12-14 06:01:00,1.28401,1.28407,1.28384,1.28389,142999998.0
2005-12-14 06:02:00,1.28384,1.28387,1.28376,1.28383,107000000.0
2005-12-14 06:03:00,1.28387,1.28387,1.28374,1.28376,83999998.0
2005-12-14 06:04:00,1.28367,1.28377,1.28362,1.28375,132800000.0
2005-12-14 06:05:00,1.28373,1.2839,1.28371,1.28389,72699998.0
2005-12-14 06:06:00,1.28391,1.28394,1.28375,1.28375,116199999.0
2005-12-14 06:07:00,1.28368,1.28382,1.28368,1.28382,23100000.0
2005-12-14 06:08:00,1.28387,1.28388,1.28385,1.28388,120499998.0
2005-12-14 06:09:00,1.28379,1.28379,1.28366,1.28379,195399999.0
2005-12-14 06:10:00,1.28376,1.28383,1.28366,1.28367,201400005.0
2005-12-14 06:11:00,1.2837,1.28374,1.28366,1.28373,46100000.0
2005-12-14 06:12:00,1.2838,1.28386,1.28363,1.2838,167500000.0
2005-12-14 06:13:00,1.28382,1.28387,1.28381,1.28381,192699996.0
2005-12-14 06:14:00,1.28374,1.28382,1.28372,1.28382,244900000.0
2005-12-14 06:15:00,1.28382,1.28382,1.28369,1.28375,154099997.0
2005-12-14 06:16:00,1.2838,1.28382,1.28377,1.28377,359399999.0
2005-12-14 06:17:00,1.28383,1.28397,1.28383,1.28397,181099996.0
2005-12-14 06:18:00,1.28395,1.28395,1.28373,1.28383,226100002.0
2005-12-14 06:19:00,1.28388,1.28393,1.28387,1.28391,217699994.0
2005-12-14 06:20:00,1.28384,1.28392,1.2838,1.28385,168699998.0
2005-12-14 06:21:00,1.28392,1.28403,1.28381,1.28403,131099999.0
2005-12-14 06:22:00,1.28399,1.28405,1.28395,1.28395,6900000.0
2005-12-14 06:23:00,1.28392,1.28401,1.28392,1.284,120300002.0
2005-12-14 06:24:00,1.28401,1.28401,1.28389,1.28395,167900002.0
2005-12-14 06:25:00,1.28392,1.28393,1.28385,1.28385,31699999.0
2005-12-14 06:26:00,1.28377,1.28392,1.28377,1.28381,237100000.0
2005-12-14 06:27:00,1.28385,1.28391,1.28381,1.28389,152000004.0
2005-12-14 06:28:00,1.284,1.284,1.28389,1.284,232799996.0
2005-12-14 06:29:00,1.28403,1.28403,1.28388,1.2839,79900000.0
2005-12-14 06:30:00,1.28395,1.28395,1.2839,1.2839,164900005.0
2005-12-14 06:31:00,1.28393,1.28393,1.2838,1.28388,78800003.0
2005-12-14 06:32:00,1.28387,1.28393,1.28384,1.28387,169299997.0
2005-12-14 06:33:00,1.2839,1.28405,1.28384,1.28403,104099999.0
2005-12-14 06:34:00,1.28406,1.28406,1.28399,1.28399,95799999.0
2005-12-14 06:35:00,1.28395,1.28395,1.28378,1.28391,181299998.0
2005-12-14 06:36:00,1.28397,1.28403,1.28396,1.28402,148500000.0
2005-12-14 06:37:00,1.284,1.28414,1.28394,1.28412,96100001.0
2005-12-14 06:38:00,1.28417,1.28417,1.28403,1.28406,193699999.0
2005-12-14 06:39:00,1.28393,1.28396,1.28388,1.28395,167799999.0
2005-12-14 06:40:00,1.28395,1.28398,1.2839,1.28395,173499996.0
2005-12-14 06:41:00,1.28398,1.28398,1.28387,1.28387,99200001.0
2005-12-14 06:42:00,1.28384,1.28384,1.28357,1.28378,124099998.0
2005-12-14 06:43:00,1.28375,1.28379,1.28369,1.28379,115500003.0
2005-12-14 06:44:00,1.28374,1.2838,1.28371,1.28373,143200001.0
2005-12-14 06:45:00,1.28377,1.28377,1.28363,1.28376,109599997.0
2005-12-14 06:46:00,1.2837,1.2837,1.28356,1.28364,189000001.0
2005-12-14 06:47:00,1.28363,1.28363,1.28357,1.28358,108199999.0
2005-12-14 06:48:00,1.28372,1.28378,1.28372,1.28376,90999999.0
2005-12-14 06:49:00,1.28377,1.28386,1.28373,1.28377,131900000.0
2005-12-14 06:50:00,1.28365,1.28368,1.28351,1.28365,172900003.0
2005-12-14 06:51:00,1.28367,1.28367,1.28348,1.2836,238799997.0
2005-12-14 06:52:00,1.28354,1.28359,1.28346,1.28352,77200000.0
2005-12-14 06:53:00,1.28351,1.28361,1.28351,1.28354,213799996.0
2005-12-14 06:54:00,1.28359,1.28359,1.28355,1.28357,184799998.0
2005-12-14 06:55:00,1.28362,1.28373,1.28362,1.28373,177599996.0
2005-12-14 06:56:00,1.28373,1.28373,1.28361,1.28369,53799999.0
2005-12-14 06:57:00,1.28365,1.28369,1.28365,1.28368,75299999.0
2005-12-14 06:58:00,1.28364,1.28369,1.28357,1.28357,137800002.0
2005-12-14 06:59:00,1.28361,1.28366,1.28361,1.28365,107100003.0
2005-12-14 07:00:00,1.28372,1.28372,1.28361,1.28361,19200000.0
2005-12-14 07:01:00,1.2836,1.28367,1.28355,1.28359,162399999.0
2005-12-14 07:02:00,1.28359,1.28363,1.28352,1.28363,136500000.0
2005-12-14 07:03:00,1.28373,1.28386,1.28371,1.28372,147900000.0
2005-12-14 07:04:00,1.28369,1.28375,1.28367,1.28367,66000001.0
2005-12-14 07:05:00,1.28374,1.28378,1.28365,1.28378,144999995.0
2005-12-14 07:06:00,1.28381,1.28381,1.28372,1.28377,102199999.0
2005-12-14 07:07:00,1.28379,1.28392,1.28379,1.28385,105599998.0
2005-12-14 07:08:00,1.28385,1.28398,1.28384,1.28394,72699998.0
2005-12-14 07:09:00,1.28389,1.28405,1.28388,1.28405,143500000.0
2005-12-14 07:10:00,1.28408,1.28412,1.284,1.28405,215300002.0
2005-12-14 07:11:00,1.2841,1.28413,1.28404,1.28413,167600000.0
2005-12-14 07:12:00,1.28407,1.2842,1.28405,1.2842,79100001.0
2005-12-14 07:13:00,1.2841,1.28412,1.2841,1.28412,33800000.0
2005-12-14 07:14:00,1.28402,1.28427,1.28402,1.28427,190700003.0
2005-12-14 07:15:00,1.28434,1.28441,1.28432,1.28438,127899998.0
2005-12-14 07:16:00,1.28447,1.28471,1.28447,1.2846,205100004.0
2005-12-14 07:17:00,1.28465,1.28495,1.28465,1.28478,102799998.0
2005-12-14 07:18:00,1.28478,1.28488,1.28466,1.28466,103900000.0
2005-12-14 07:19:00,1.28465,1.28481,1.28465,1.28471,141800000.0
2005-12-14 07:20:00,1.28468,1.28477,1.28468,1.28477,148600002.0
2005-12-14 07:21:00,1.28475,1.28476,1.28468,1.28468,45600000.0
2005-12-14 07:22:00,1.28465,1.28469,1.28464,1.28465,34600000.0
2005-12-14 07:23:00,1.28468,1.28473,1.28456,1.2846,189499999.0
2005-12-14 07:24:00,1.28454,1.28464,1.28454,1.28457,161200001.0
2005-12-14 07:25:00,1.28456,1.28467,1.28456,1.28465,64000001.0
2005-12-14 07:26:00,1.28464,1.28464,1.28441,1.2845,145399998.0
2005-12-14 07:27:00,1.28451,1.28457,1.28441,1.28455,257099995.0
2005-12-14 07:28:00,1.28462,1.28473,1.28461,1.28473,55500001.0
2005-12-14 07:29:00,1.28469,1.28485,1.28468,1.2848,129299997.0
2005-12-14 07:30:00,1.28484,1.28484,1.28473,1.28478,111599999.0
2005-12-14 07:31:00,1.28483,1.28507,1.28476,1.28507,197700001.0
2005-12-14 07:32:00,1.28522,1.28534,1.28515,1.2853,182000000.0
2005-12-14 07:33:00,1.28526,1.28526,1.28516,1.28521,21300000.0
2005-12-14 07:34:00,1.28518,1.28522,1.28491,1.28491,180799997.0
2005-12-14 07:35:00,1.28491,1.28507,1.28491,1.28507,133900004.0
2005-12-14 07:36:00,1.28509,1.28515,1.28488,1.28508,192299997.0
2005-12-14 07:37:00,1.28519,1.28528,1.28509,1.28516,175400000.0
2005-12-14 07:38:00,1.28517,1.28524,1.28497,1.28497,223099997.0
2005-12-14 07:39:00,1.28493,1.28493,1.28482,1.28493,127700002.0
2005-12-14 07:40:00,1.28493,1.285,1.2849,1.28495,183099997.0
2005-12-14 07:41:00,1.28495,1.28507,1.28491,1.28501,148700001.0
2005-12-14 07:42:00,1.28501,1.28502,1.28493,1.28493,149200002.0
2005-12-14 07:43:00,1.28481,1.28481,1.28471,1.28472,73900001.0
2005-12-14 07:44:00,1.28477,1.28486,1.28469,1.28473,98299997.0
2005-12-14 07:45:00,1.28472,1.28485,1.28468,1.28479,265099999.0
2005-12-14 07:46:00,1.28478,1.2849,1.28474,1.2849,89899999.0
2005-12-14 07:47:00,1.28494,1.28494,1.28478,1.28492,143899998.0
2005-12-14 07:48:00,1.28488,1.28496,1.28485,1.28496,64299999.0
2005-12-14 07:49:00,1.28502,1.28519,1.28502,1.28519,107500000.0
2005-12-14 07:50:00,1.28511,1.28521,1.28507,1.28513,118800001.0
2005-12-14 07:51:00,1.2852,1.28534,1.2852,1.28525,324300002.0
2005-12-14 07:52:00,1.28523,1.28531,1.28516,1.28531,130200001.0
2005-12-14 07:53:00,1.28531,1.28546,1.28515,1.28515,193900000.0
2005-12-14 07:54:00,1.2851,1.28514,1.28504,1.28505,139700005.0
2005-12-14 07:55:00,1.28504,1.28508,1.28504,1.28508,87699996.0
2005-12-14 07:56:00,1.28511,1.28519,1.28511,1.28516,46700001.0
2005-12-14 07:57:00,1.2853,1.28575,1.2853,1.28575,157900001.0
2005-12-14 07:58:00,1.28608,1.28693,1.28608,1.28692,73300000.0
2005-12-14 07:59:00,1.28697,1.28697,1.28638,1.28645,135999996.0
2005-12-14 08:00:00,1.28646,1.28656,1.28646,1.28655,96300001.0
2005-12-14 08:01:00,1.28652,1.28664,1.28648,1.28664,252899998.0
2005-12-14 08:02:00,1.28673,1.28681,1.28665,1.28665,242899999.0
2005-12-14 08:03:00,1.28669,1.28669,1.28625,1.28625,154900000.0
2005-12-14 08:04:00,1.28617,1.28622,1.2861,1.28622,193499996.0
2005-12-14 08:05:00,1.28608,1.28618,1.28601,1.28601,177299999.0
2005-12-14 08:06:00,1.28598,1.28606,1.28587,1.28587,181000001.0
2005-12-14 08:07:00,1.28588,1.28609,1.28588,1.28604,74300000.0
2005-12-14 08:08:00,1.28605,1.28611,1.28594,1.28603,202900000.0
2005-12-14 08:09:00,1.28607,1.28654,1.28607,1.28649,86000000.0
2005-12-14 08:10:00,1.28654,1.28666,1.28651,1.28661,270599997.0
2005-12-14 08:11:00,1.28654,1.28661,1.28651,1.28657,146399999.0
2005-12-14 08:12:00,1.28648,1.28652,1.28643,1.28646,177200001.0
2005-12-14 08:13:00,1.28642,1.28642,1.28628,1.28628,252199994.0
2005-12-14 08:14:00,1.28617,1.28617,1.28592,1.28594,118000001.0
2005-12-14 08:15:00,1.2859,1.28606,1.2859,1.2859,96500001.0
2005-12-14 08:16:00,1.28588,1.28596,1.28584,1.28592,325300001.0
2005-12-14 08:17:00,1.28575,1.28582,1.28572,1.2858,96099997.0
2005-12-14 08:18:00,1.28566,1.28573,1.28566,1.28567,122900003.0
2005-12-14 08:19:00,1.28571,1.28579,1.28571,1.28579,35999999.0
2005-12-14 08:20:00,1.28586,1.28598,1.28586,1.28598,271900003.0
2005-12-14 08:21:00,1.28598,1.2861,1.28593,1.2861,130900000.0
2005-12-14 08:22:00,1.28612,1.28623,1.28612,1.28618,210599999.0
2005-12-14 08:23:00,1.28621,1.28621,1.28607,1.28614,200399999.0
2005-12-14 08:24:00,1.2861,1.28629,1.2861,1.28626,87000002.0
2005-12-14 08:25:00,1.28629,1.28637,1.28626,1.28637,77600000.0
2005-12-14 08:26:00,1.28646,1.2865,1.28635,1.28645,136599998.0
2005-12-14 08:27:00,1.28653,1.28664,1.28653,1.28656,148600000.0
2005-12-14 08:28:00,1.28653,1.28662,1.28652,1.28662,242499997.0
2005-12-14 08:29:00,1.2866,1.28677,1.28658,1.28677,148100002.0
2005-12-14 08:30:00,1.28667,1.28667,1.28641,1.28655,106599997.0
2005-12-14 08:31:00,1.28641,1.28654,1.28641,1.28649,224900003.0
2005-12-14 08:32:00,1.28645,1.28656,1.28637,1.28656,188599999.0
2005-12-14 08:33:00,1.28665,1.28679,1.28665,1.28669,130900001.0
2005-12-14 08:34:00,1.28674,1.28674,1.28652,1.28652,92899999.0
2005-12-14 08:35:00,1.28653,1.28653,1.28629,1.28635,160700000.0
2005-12-14 08:36:00,1.2863,1.28639,1.28628,1.28634,225499998.0
2005-12-14 08:37:00,1.28641,1.28641,1.28622,1.28636,88300001.0
2005-12-14 08:38:00,1.28642,1.28643,1.28633,1.28635,181200005.0
2005-12-14 08:39:00,1.28628,1.28635,1.28618,1.28622,147100002.0
2005-12-14 08:40:00,1.28617,1.28625,1.28603,1.28625,97700001.0
2005-12-14 08:41:00,1.2863,1.28648,1.2863,1.28642,172600000.0
2005-12-14 08:42:00,1.28638,1.28638,1.2863,1.28631,110300000.0
2005-12-14 08:43:00,1.28626,1.28632,1.28623,1.28632,43500000.0
2005-12-14 08:44:00,1.28627,1.28632,1.28621,1.28623,126499999.0
2005-12-14 08:45:00,1.28615,1.28625,1.28611,1.28625,97999998.0
2005-12-14 08:46:00,1.28624,1.28635,1.28618,1.28618,122299998.0
2005-12-14 08:47:00,1.28615,1.28623,1.2861,1.28622,117799997.0
2005-12-14 08:48:00,1.28623,1.28635,1.28623,1.28634,72600001.0
2005-12-14 08:49:00,1.28622,1.28637,1.2862,1.2863,261799999.0
2005-12-14 08:50:00,1.28628,1.28633,1.28617,1.28633,172699999.0
2005-12-14 08:51:00,1.28631,1.28631,1.28617,1.28617,187600000.0
2005-12-14 08:52:00,1.28622,1.28632,1.28622,1.28629,141200005.0
2005-12-14 08:53:00,1.28625,1.28629,1.28617,1.28617,272000003.0
2005-12-14 08:54:00,1.28619,1.2863,1.28619,1.28626,82699999.0
2005-12-14 08:55:00,1.28625,1.28626,1.28616,1.28626,92499999.0
2005-12-14 08:56:00,1.28624,1.28637,1.28617,1.28635,225499998.0
2005-12-14 08:57:00,1.28646,1.2866,1.28646,1.28647,133100002.0
2005-12-14 08:58:00,1.28653,1.28666,1.28641,1.28666,102399999.0
2005-12-14 08:59:00,1.28665,1.28672,1.28657,1.28672,292299998.0
2005-12-14 09:00:00,1.28689,1.28713,1.28689,1.2871,86100001.0
2005-12-14 09:01:00,1.28706,1.28722,1.28699,1.287,236099999.0
2005-12-14 09:02:00,1.28717,1.28724,1.28709,1.28713,190700001.0
2005-12-14 09:03:00,1.28717,1.28728,1.28708,1.28708,124700001.0
2005-12-14 09:04:00,1.287,1.287,1.28658,1.28658,63400000.0
2005-12-14 09:05:00,1.28664,1.28682,1.28664,1.28678,190499998.0
2005-12-14 09:06:00,1.28686,1.287,1.28683,1.287,144200002.0
2005-12-14 09:07:00,1.28699,1.28725,1.28699,1.28721,195099999.0
2005-12-14 09:08:00,1.28722,1.28728,1.28714,1.28725,201799995.0
2005-12-14 09:09:00,1.28723,1.28743,1.28723,1.28735,129399999.0
2005-12-14 09:10:00,1.2873,1.28765,1.2873,1.28746,263499999.0
2005-12-14 09:11:00,1.28758,1.28764,1.28737,1.28737,227400005.0
2005-12-14 09:12:00,1.28748,1.28752,1.28726,1.28729,60099999.0
2005-12-14 09:13:00,1.28725,1.28732,1.28724,1.28732,131100000.0
2005-12-14 09:14:00,1.28721,1.28721,1.28708,1.28718,73899999.0
2005-12-14 09:15:00,1.28717,1.28723,1.2871,1.28719,171700004.0
2005-12-14 09:16:00,1.28725,1.2873,1.28709,1.28712,273700002.0
2005-12-14 09:17:00,1.2871,1.28727,1.28703,1.28727,142300000.0
2005-12-14 09:18:00,1.28728,1.28728,1.28706,1.28706,85900002.0
2005-12-14 09:19:00,1.28675,1.28678,1.28658,1.28672,88700001.0
2005-12-14 09:20:00,1.28658,1.2867,1.28656,1.2867,182800002.0
2005-12-14 09:21:00,1.28667,1.28679,1.28667,1.28667,78800000.0
2005-12-14 09:22:00,1.2867,1.28679,1.2867,1.28677,243299996.0
2005-12-14 09:23:00,1.2867,1.28671,1.28663,1.28663,174600000.0
2005-12-14 09:24:00,1.28654,1.28665,1.28642,1.28649,206499999.0
2005-12-14 09:25:00,1.28637,1.28648,1.28623,1.28648,109299997.0
2005-12-14 09:26:00,1.28645,1.28645,1.28638,1.2864,130300003.0
2005-12-14 09:27:00,1.28645,1.28699,1.28645,1.28693,156799995.0
2005-12-14 09:28:00,1.28701,1.28721,1.28701,1.2872,125300001.0
2005-12-14 09:29:00,1.28703,1.28705,1.28676,1.28679,209700005.0
2005-12-14 09:30:00,1.28666,1.28666,1.28634,1.28634,114600003.0
2005-12-14 09:31:00,1.28644,1.28649,1.2863,1.28644,177599996.0
2005-12-14 09:32:00,1.28641,1.28647,1.28626,1.28628,86900000.0
2005-12-14 09:33:00,1.28625,1.28629,1.28613,1.28627,151399999.0
2005-12-14 09:34:00,1.28633,1.28636,1.28617,1.28619,172100002.0
2005-12-14 09:35:00,1.28617,1.28623,1.28611,1.28611,62400001.0
2005-12-14 09:36:00,1.28616,1.2862,1.28607,1.28618,184000000.0
2005-12-14 09:37:00,1.2863,1.2863,1.28612,1.28613,167399999.0
2005-12-14 09:38:00,1.28608,1.2861,1.28591,1.28591,197399998.0
2005-12-14 09:39:00,1.28602,1.28606,1.28588,1.28588,56999999.0
2005-12-14 09:40:00,1.2859,1.2859,1.28573,1.28583,56300000.0
2005-12-14 09:41:00,1.28582,1.28592,1.28571,1.2859,130400000.0
2005-12-14 09:42:00,1.28581,1.28581,1.28563,1.28577,190400001.0
2005-12-14 09:43:00,1.28581,1.28581,1.28543,1.28547,218800002.0
2005-12-14 09:44:00,1.28542,1.28545,1.28525,1.28528,149199999.0
2005-12-14 09:45:00,1.28529,1.28539,1.2851,1.2851,67400000.0
2005-12-14 09:46:00,1.28503,1.28511,1.28483,1.28483,124200001.0
2005-12-14 09:47:00,1.28464,1.28464,1.28441,1.28447,67500000.0
2005-12-14 09:48:00,1.28451,1.28474,1.28451,1.28472,235699999.0
2005-12-14 09:49:00,1.28475,1.28486,1.28472,1.28472,162600001.0
2005-12-14 09:50:00,1.2848,1.2849,1.28476,1.28476,117399997.0
2005-12-14 09:51:00,1.28473,1.28495,1.28473,1.28495,89000000.0
2005-12-14 09:52:00,1.28489,1.28496,1.28486,1.28496,263500003.0
2005-12-14 09:53:00,1.28498,1.28503,1.28492,1.28499,230200000.0
2005-12-14 09:54:00,1.28494,1.28504,1.28485,1.28485,192199999.0
2005-12-14 09:55:00,1.28482,1.28482,1.28469,1.28471,119200003.0
2005-12-14 09:56:00,1.28477,1.28491,1.28474,1.28485,124800000.0
2005-12-14 09:57:00,1.28479,1.28489,1.28454,1.28466,153800001.0
2005-12-14 09:58:00,1.28462,1.28462,1.28432,1.28432,54700000.0
2005-12-14 09:59:00,1.28417,1.28424,1.28404,1.2842,177200002.0
2005-12-14 10:00:00,1.28421,1.28432,1.28417,1.28417,113999996.0
2005-12-14 10:01:00,1.28416,1.28416,1.28377,1.28385,290100001.0
2005-12-14 10:02:00,1.2839,1.28412,1.2839,1.28412,189799999.0
2005-12-14 10:03:00,1.28427,1.28462,1.28427,1.28455,78599999.0
2005-12-14 10:04:00,1.28456,1.2848,1.28456,1.2848,182600002.0
2005-12-14 10:05:00,1.2848,1.28493,1.2848,1.28488,156599998.0
2005-12-14 10:06:00,1.28479,1.28495,1.28479,1.28494,60300000.0
2005-12-14 10:07:00,1.28498,1.28498,1.28477,1.28478,76400002.0
2005-12-14 10:08:00,1.28486,1.28486,1.28463,1.28469,70400001.0
2005-12-14 10:09:00,1.2845,1.2845,1.28419,1.28421,85800002.0
2005-12-14 10:10:00,1.28414,1.28414,1.28358,1.28358,150299997.0
2005-12-14 10:11:00,1.28367,1.2839,1.28366,1.28387,81700001.0
2005-12-14 10:12:00,1.28405,1.28406,1.28375,1.28375,80899999.0
2005-12-14 10:13:00,1.2838,1.2838,1.28353,1.28353,158700005.0
2005-12-14 10:14:00,1.28348,1.28356,1.2834,1.28355,147700003.0
2005-12-14 10:15:00,1.28353,1.28366,1.28353,1.28361,220799997.0
2005-12-14 10:16:00,1.2837,1.28393,1.2837,1.28388,94099999.0
2005-12-14 10:17:00,1.28395,1.28395,1.2839,1.28395,116399999.0
2005-12-14 10:18:00,1.28388,1.28403,1.28381,1.28389,164600000.0
2005-12-14 10:19:00,1.28392,1.28394,1.28367,1.28377,203100000.0
2005-12-14 10:20:00,1.2837,1.28384,1.28367,1.28367,173400002.0
2005-12-14 10:21:00,1.28356,1.28363,1.28345,1.28345,120299999.0
2005-12-14 10:22:00,1.28328,1.28335,1.28303,1.28335,135600004.0
2005-12-14 10:23:00,1.28352,1.28365,1.28348,1.28363,135500000.0
2005-12-14 10:24:00,1.28366,1.28381,1.28363,1.28375,158200000.0
2005-12-14 10:25:00,1.28372,1.28379,1.28356,1.28356,180600000.0
2005-12-14 10:26:00,1.28344,1.28344,1.28326,1.28336,143999999.0
2005-12-14 10:27:00,1.2834,1.28355,1.28328,1.28346,193700002.0
2005-12-14 10:28:00,1.28343,1.28343,1.28293,1.28293,94700003.0
2005-12-14 10:29:00,1.28305,1.28326,1.28305,1.28321,94200001.0
2005-12-14 10:30:00,1.28319,1.28319,1.28283,1.28286,111599999.0
2005-12-14 10:31:00,1.28305,1.28313,1.28292,1.28306,129499997.0
2005-12-14 10:32:00,1.28319,1.28319,1.28302,1.28308,153600002.0
2005-12-14 10:33:00,1.28303,1.28309,1.28294,1.28308,138675190.0
2005-12-14 10:34:00,1.2829,1.28304,1.28285,1.28303,151700001.0
2005-12-14 10:35:00,1.283,1.28318,1.283,1.28301,198600004.0
2005-12-14 10:36:00,1.28302,1.28319,1.28298,1.28319,20700000.0
2005-12-14 10:37:00,1.28325,1.28325,1.28296,1.28307,188000000.0
2005-12-14 10:38:00,1.28279,1.28279,1.28176,1.28176,56699998.0
2005-12-14 10:39:00,1.28147,1.28169,1.281,1.28169,130300005.0
2005-12-14 10:40:00,1.28175,1.28195,1.28158,1.28195,130499998.0
2005-12-14 10:41:00,1.28211,1.28214,1.2819,1.28208,179500003.0
2005-12-14 10:42:00,1.28209,1.28225,1.28188,1.28225,211199995.0
2005-12-14 10:43:00,1.28228,1.28234,1.28196,1.28197,176099998.0
2005-12-14 10:44:00,1.28217,1.28233,1.28214,1.28227,217500000.0
2005-12-14 10:45:00,1.28221,1.28227,1.28198,1.28198,239200003.0
2005-12-14 10:46:00,1.28194,1.28236,1.28194,1.28221,174299998.0
2005-12-14 10:47:00,1.28216,1.28216,1.28189,1.28189,40700000.0
2005-12-14 10:48:00,1.28197,1.28216,1.28197,1.28209,184499998.0
2005-12-14 10:49:00,1.28216,1.28238,1.28216,1.28238,152800002.0
2005-12-14 10:50:00,1.28235,1.28248,1.28235,1.28243,271999998.0
2005-12-14 10:51:00,1.28236,1.28236,1.28213,1.28227,188899998.0
2005-12-14 10:52:00,1.28229,1.28229,1.28211,1.28222,71600000.0
2005-12-14 10:53:00,1.28223,1.28234,1.28216,1.28231,331899994.0
2005-12-14 10:54:00,1.28235,1.28239,1.28232,1.28232,94100000.0
2005-12-14 10:55:00,1.28217,1.28244,1.28217,1.28244,218200004.0
2005-12-14 10:56:00,1.28256,1.28288,1.28256,1.28283,134299999.0
2005-12-14 10:57:00,1.28302,1.28303,1.28275,1.28275,135499997.0
2005-12-14 10:58:00,1.2828,1.28299,1.2828,1.28293,127799999.0
2005-12-14 10:59:00,1.28278,1.2829,1.28269,1.28269,140399995.0
2005-12-14 11:00:00,1.2827,1.28274,1.28263,1.2827,179600001.0
2005-12-14 11:01:00,1.28262,1.28292,1.28262,1.28292,103500000.0
2005-12-14 11:02:00,1.28305,1.28319,1.28305,1.28313,91199998.0
2005-12-14 11:03:00,1.28327,1.28337,1.2832,1.2833,76300001.0
2005-12-14 11:04:00,1.28343,1.28361,1.28338,1.28361,119100002.0
2005-12-14 11:05:00,1.2836,1.2836,1.28342,1.28357,186199997.0
2005-12-14 11:06:00,1.28348,1.28351,1.28344,1.28351,64699999.0
2005-12-14 11:07:00,1.28348,1.28348,1.28332,1.28332,166500003.0
2005-12-14 11:08:00,1.28334,1.28355,1.28327,1.28355,206699998.0
2005-12-14 11:09:00,1.28352,1.28356,1.28338,1.28344,116999997.0
2005-12-14 11:10:00,1.28349,1.2836,1.28345,1.28345,161300000.0
2005-12-14 11:11:00,1.28355,1.28368,1.28353,1.28362,162900002.0
2005-12-14 11:12:00,1.2836,1.28365,1.28346,1.28355,95300000.0
2005-12-14 11:13:00,1.28348,1.28384,1.28348,1.28384,95900001.0
2005-12-14 11:14:00,1.28383,1.28383,1.28367,1.28371,149400001.0
2005-12-14 11:15:00,1.28373,1.28387,1.28373,1.28373,196400000.0
2005-12-14 11:16:00,1.28372,1.28382,1.28359,1.2838,180099998.0
2005-12-14 11:17:00,1.28384,1.28395,1.28384,1.28387,95100001.0
2005-12-14 11:18:00,1.28388,1.28399,1.28373,1.28373,206599998.0
2005-12-14 11:19:00,1.28371,1.28388,1.28371,1.28387,250600003.0
2005-12-14 11:20:00,1.28391,1.28391,1.28376,1.28378,140199997.0
2005-12-14 11:21:00,1.28382,1.28415,1.28382,1.28412,115700001.0
2005-12-14 11:22:00,1.28407,1.28416,1.28407,1.2841,238700001.0
2005-12-14 11:23:00,1.28412,1.28412,1.28394,1.28398,178900003.0
2005-12-14 11:24:00,1.28398,1.28408,1.28395,1.284,179400001.0
2005-12-14 11:25:00,1.28407,1.28409,1.28404,1.28404,66500000.0
2005-12-14 11:26:00,1.28408,1.28411,1.28401,1.28408,115200000.0
2005-12-14 11:27:00,1.28412,1.28415,1.28401,1.28409,102300000.0
2005-12-14 11:28:00,1.28408,1.28419,1.28397,1.28419,121500000.0
2005-12-14 11:29:00,1.28419,1.28424,1.28414,1.28415,93099999.0
2005-12-14 11:30:00,1.28415,1.28444,1.28413,1.2844,108000001.0
2005-12-14 11:31:00,1.28433,1.28433,1.28415,1.28418,150975189.0
2005-12-14 11:32:00,1.28406,1.28406,1.28397,1.28397,57700001.0
2005-12-14 11:33:00,1.28391,1.28418,1.28391,1.28413,191699998.0
2005-12-14 11:34:00,1.28419,1.28419,1.28395,1.284,204799995.0
2005-12-14 11:35:00,1.28403,1.28412,1.284,1.284,118399998.0
2005-12-14 11:36:00,1.28395,1.28395,1.28386,1.28391,36700000.0
2005-12-14 11:37:00,1.28394,1.28426,1.28394,1.2841,259900000.0
2005-12-14 11:38:00,1.28425,1.28425,1.28405,1.28408,193200001.0
2005-12-14 11:39:00,1.28407,1.2842,1.284,1.2842,195100000.0
2005-12-14 11:40:00,1.28424,1.2844,1.28424,1.28435,131699999.0
2005-12-14 11:41:00,1.28433,1.28441,1.28426,1.28432,215799996.0
2005-12-14 11:42:00,1.28432,1.28433,1.28417,1.2842,219399996.0
2005-12-14 11:43:00,1.28417,1.28418,1.28405,1.28418,194100004.0
2005-12-14 11:44:00,1.2841,1.2841,1.28396,1.28404,69500002.0
2005-12-14 11:45:00,1.2841,1.28436,1.2841,1.28433,143300000.0
2005-12-14 11:46:00,1.28432,1.28439,1.28425,1.28433,196000004.0
2005-12-14 11:47:00,1.28428,1.2844,1.28416,1.2844,71100001.0
2005-12-14 11:48:00,1.28442,1.28442,1.28423,1.28428,260400003.0
2005-12-14 11:49:00,1.28422,1.28443,1.28422,1.28443,92399997.0
2005-12-14 11:50:00,1.28432,1.2846,1.28432,1.28455,380799999.0
2005-12-14 11:51:00,1.28457,1.28457,1.28418,1.28428,121699999.0
2005-12-14 11:52:00,1.28423,1.28442,1.28417,1.28424,193000005.0
2005-12-14 11:53:00,1.28422,1.28423,1.2841,1.28417,173999999.0
2005-12-14 11:54:00,1.2843,1.28432,1.2842,1.28428,255499995.0
2005-12-14 11:55:00,1.28422,1.28422,1.28409,1.28415,126899999.0
2005-12-14 11:56:00,1.2841,1.2841,1.28394,1.28401,180100004.0
2005-12-14 11:57:00,1.28391,1.28391,1.28366,1.28366,139200000.0
2005-12-14 11:58:00,1.28362,1.28366,1.28357,1.28359,85900000.0
2005-12-14 11:59:00,1.28358,1.2837,1.28358,1.28369,168300002.0
2005-12-14 12:00:00,1.28375,1.28385,1.28375,1.28385,35600000.0
2005-12-14 12:01:00,1.28385,1.28408,1.28385,1.28397,86600001.0
2005-12-14 12:02:00,1.28403,1.28403,1.2839,1.28397,163099997.0
2005-12-14 12:03:00,1.2839,1.2839,1.28361,1.28362,250599995.0
2005-12-14 12:04:00,1.28368,1.28368,1.28343,1.28346,142100000.0
2005-12-14 12:05:00,1.28343,1.28349,1.28335,1.28335,164300001.0
2005-12-14 12:06:00,1.28332,1.28337,1.28327,1.2833,160199998.0
2005-12-14 12:07:00,1.28324,1.28324,1.28313,1.28313,123800000.0
2005-12-14 12:08:00,1.28322,1.28322,1.28305,1.28305,215500002.0
2005-12-14 12:09:00,1.28307,1.28321,1.28302,1.28312,168300003.0
2005-12-14 12:10:00,1.28307,1.28307,1.28293,1.28293,102600001.0
2005-12-14 12:11:00,1.2829,1.28299,1.28282,1.28292,154500001.0
2005-12-14 12:12:00,1.28296,1.28296,1.28285,1.28287,197800002.0
2005-12-14 12:13:00,1.28295,1.28295,1.28278,1.28295,96600001.0
2005-12-14 12:14:00,1.28297,1.28297,1.28271,1.28288,114500004.0
2005-12-14 12:15:00,1.28285,1.28299,1.28285,1.28292,74800001.0
2005-12-14 12:16:00,1.28297,1.28305,1.28294,1.28297,123999996.0
2005-12-14 12:17:00,1.28296,1.28306,1.28291,1.283,129399999.0
2005-12-14 12:18:00,1.28304,1.28305,1.28295,1.28298,145700001.0
2005-12-14 12:19:00,1.28303,1.28303,1.28286,1.28286,77399999.0
2005-12-14 12:20:00,1.2828,1.28293,1.2828,1.2829,127099998.0
2005-12-14 12:21:00,1.28287,1.28287,1.28252,1.28252,262300001.0
2005-12-14 12:22:00,1.28254,1.2827,1.28254,1.28257,76100000.0
2005-12-14 12:23:00,1.28267,1.28287,1.28267,1.28269,33999999.0
2005-12-14 12:24:00,1.2827,1.28273,1.28265,1.28269,199599999.0
2005-12-14 12:25:00,1.28275,1.2829,1.28272,1.2829,165099997.0
2005-12-14 12:26:00,1.2829,1.28292,1.28273,1.28273,197400001.0
2005-12-14 12:27:00,1.28277,1.28281,1.28271,1.28271,103200001.0
2005-12-14 12:28:00,1.28266,1.28278,1.28266,1.2827,153000000.0
2005-12-14 12:29:00,1.28278,1.28291,1.28278,1.28286,125800003.0
2005-12-14 12:30:00,1.2828,1.2828,1.2828,1.2828,51900002.0
2005-12-14 12:31:00,1.28283,1.28285,1.28275,1.2828,121500001.0
2005-12-14 12:32:00,1.28285,1.28307,1.28285,1.28307,74599999.0
2005-12-14 12:33:00,1.28309,1.28352,1.28305,1.28352,231699998.0
2005-12-14 12:34:00,1.2836,1.2839,1.28352,1.2839,207000001.0
2005-12-14 12:35:00,1.28385,1.28395,1.28383,1.28395,84199998.0
2005-12-14 12:36:00,1.28402,1.28414,1.28398,1.28406,244099996.0
2005-12-14 12:37:00,1.28413,1.28435,1.28413,1.28429,186800003.0
2005-12-14 12:38:00,1.28442,1.28463,1.28442,1.28463,117299998.0
2005-12-14 12:39:00,1.28462,1.28462,1.28448,1.28448,185399995.0
2005-12-14 12:40:00,1.28447,1.28456,1.28443,1.28443,221800000.0
2005-12-14 12:41:00,1.28432,1.28437,1.28367,1.28367,111100000.0
2005-12-14 12:42:00,1.28357,1.28357,1.28338,1.28338,236199998.0
2005-12-14 12:43:00,1.28355,1.28372,1.28354,1.28365,153299999.0
2005-12-14 12:44:00,1.28375,1.28385,1.28375,1.28378,203699998.0
2005-12-14 12:45:00,1.28376,1.28388,1.28375,1.28375,147099997.0
2005-12-14 12:46:00,1.28374,1.28392,1.28374,1.28391,140099997.0
2005-12-14 12:47:00,1.28389,1.28408,1.28389,1.2839,223600000.0
2005-12-14 12:48:00,1.28396,1.28398,1.28388,1.28389,169600003.0
2005-12-14 12:49:00,1.28398,1.28413,1.28398,1.28413,86100001.0
2005-12-14 12:50:00,1.28407,1.28407,1.28365,1.28365,100700000.0
2005-12-14 12:51:00,1.2837,1.28372,1.28356,1.28371,104000000.0
2005-12-14 12:52:00,1.28383,1.28393,1.28371,1.28393,79899998.0
2005-12-14 12:53:00,1.28397,1.28397,1.28373,1.28373,156499998.0
2005-12-14 12:54:00,1.28364,1.28374,1.28357,1.28357,184200003.0
2005-12-14 12:55:00,1.28357,1.28364,1.28354,1.28354,152999998.0
2005-12-14 12:56:00,1.28348,1.28352,1.28347,1.28348,145999996.0
2005-12-14 12:57:00,1.28354,1.28363,1.28352,1.28354,133099996.0
2005-12-14 12:58:00,1.28347,1.28351,1.28341,1.28341,82300001.0
2005-12-14 12:59:00,1.28335,1.28335,1.28327,1.28329,41800001.0
2005-12-14 13:00:00,1.28335,1.28335,1.28323,1.2833,114299999.0
2005-12-14 13:01:00,1.28341,1.28348,1.28341,1.28348,134299999.0
2005-12-14 13:02:00,1.28352,1.28371,1.28352,1.2837,79999999.0
2005-12-14 13:03:00,1.28362,1.28362,1.28347,1.28347,38600002.0
2005-12-14 13:04:00,1.28344,1.28356,1.28344,1.28356,40100000.0
2005-12-14 13:05:00,1.28354,1.28354,1.28336,1.28336,232299996.0
2005-12-14 13:06:00,1.28357,1.28373,1.28357,1.2837,106099999.0
2005-12-14 13:07:00,1.28368,1.28383,1.28368,1.28375,120299996.0
2005-12-14 13:08:00,1.28367,1.28377,1.28355,1.28355,132500000.0
2005-12-14 13:09:00,1.2835,1.28361,1.28344,1.28355,205299995.0
2005-12-14 13:10:00,1.28349,1.28355,1.28343,1.28343,110299999.0
2005-12-14 13:11:00,1.28342,1.28357,1.28342,1.28357,176300002.0
2005-12-14 13:12:00,1.28351,1.28364,1.28351,1.28352,264499998.0
2005-12-14 13:13:00,1.28343,1.28343,1.28335,1.28335,35200000.0
2005-12-14 13:14:00,1.28328,1.28342,1.28325,1.28325,191299997.0
2005-12-14 13:15:00,1.28317,1.28318,1.28312,1.28312,61099998.0
2005-12-14 13:16:00,1.28312,1.28319,1.2831,1.28319,191300001.0
2005-12-14 13:17:00,1.28324,1.28324,1.283,1.283,139999999.0
2005-12-14 13:18:00,1.28288,1.28288,1.28262,1.28262,133200004.0
2005-12-14 13:19:00,1.28259,1.28266,1.28234,1.28234,97200001.0
2005-12-14 13:20:00,1.28223,1.28231,1.28209,1.28213,181000003.0
2005-12-14 13:21:00,1.28207,1.28208,1.28197,1.28198,209000000.0
2005-12-14 13:22:00,1.28197,1.28209,1.28197,1.28202,71599998.0
2005-12-14 13:23:00,1.28203,1.28219,1.28203,1.28219,243000002.0
2005-12-14 13:24:00,1.28219,1.28223,1.28205,1.28223,140900000.0
2005-12-14 13:25:00,1.28218,1.28224,1.28206,1.2822,232000001.0
2005-12-14 13:26:00,1.28217,1.28223,1.28214,1.28223,73500001.0
2005-12-14 13:27:00,1.28233,1.28236,1.28226,1.28234,82700000.0
2005-12-14 13:28:00,1.28234,1.28248,1.28234,1.28245,104799999.0
2005-12-14 13:29:00,1.28238,1.28245,1.28238,1.28245,143600002.0
2005-12-14 13:30:00,1.28238,1.2824,1.28234,1.2824,54400000.0
2005-12-14 13:31:00,1.28243,1.28248,1.28238,1.28248,131799999.0
2005-12-14 13:32:00,1.2825,1.2825,1.28245,1.28248,105100000.0
2005-12-14 13:33:00,1.28246,1.28246,1.28233,1.2824,180099998.0
2005-12-14 13:34:00,1.28239,1.28249,1.28237,1.28247,219799997.0
2005-12-14 13:35:00,1.2824,1.28242,1.28238,1.2824,191600002.0
2005-12-14 13:36:00,1.28242,1.28243,1.28223,1.28235,77699999.0
2005-12-14 13:37:00,1.28226,1.2823,1.28223,1.28224,151899996.0
2005-12-14 13:38:00,1.28225,1.28239,1.28225,1.28228,187400000.0
2005-12-14 13:39:00,1.28238,1.28248,1.28238,1.28248,179900002.0
2005-12-14 13:40:00,1.2826,1.2826,1.28247,1.2825,86700002.0
2005-12-14 13:41:00,1.28249,1.28255,1.28242,1.28247,323800002.0
2005-12-14 13:42:00,1.28251,1.28251,1.28249,1.28249,62299999.0
2005-12-14 13:43:00,1.28262,1.28263,1.28233,1.28242,147000003.0
2005-12-14 13:44:00,1.28232,1.28245,1.28227,1.28242,139799999.0
2005-12-14 13:45:00,1.28249,1.28249,1.28241,1.28242,33300001.0
2005-12-14 13:46:00,1.2824,1.28246,1.28239,1.28245,37400000.0
2005-12-14 13:47:00,1.28249,1.28249,1.28242,1.28244,120600000.0
2005-12-14 13:48:00,1.28242,1.2825,1.28238,1.28244,143800000.0
2005-12-14 13:49:00,1.28245,1.28247,1.28234,1.28247,266300002.0
2005-12-14 13:50:00,1.28246,1.28251,1.2824,1.28243,75000001.0
2005-12-14 13:51:00,1.28241,1.28265,1.28236,1.28265,249100002.0
2005-12-14 13:52:00,1.28265,1.28281,1.28265,1.28267,115300002.0
2005-12-14 13:53:00,1.2826,1.28277,1.2826,1.28274,97299998.0
2005-12-14 13:54:00,1.28271,1.28279,1.28271,1.28272,96600000.0
2005-12-14 13:55:00,1.28273,1.28286,1.28273,1.2828,66800001.0
2005-12-14 13:56:00,1.2828,1.2829,1.2828,1.2829,105299998.0
2005-12-14 13:57:00,1.28275,1.28277,1.28249,1.28255,133599999.0
2005-12-14 13:58:00,1.28254,1.28263,1.28249,1.28259,165700001.0
2005-12-14 13:59:00,1.28262,1.28262,1.28233,1.28233,194900000.0
2005-12-14 14:00:00,1.28245,1.28247,1.28237,1.28247,97099999.0
2005-12-14 14:01:00,1.28249,1.28258,1.28246,1.28255,204000002.0
2005-12-14 14:02:00,1.28257,1.28257,1.28233,1.28237,178199998.0
2005-12-14 14:03:00,1.2824,1.28249,1.28237,1.28245,114800001.0
2005-12-14 14:04:00,1.28246,1.28252,1.28243,1.28247,166299996.0
2005-12-14 14:05:00,1.28249,1.2827,1.28249,1.2827,148800001.0
2005-12-14 14:06:00,1.28264,1.28294,1.28259,1.28291,111100000.0
2005-12-14 14:07:00,1.28297,1.28305,1.28295,1.28297,37799999.0
2005-12-14 14:08:00,1.28293,1.28301,1.28278,1.2828,64900000.0
2005-12-14 14:09:00,1.28282,1.28293,1.28277,1.28292,183299999.0
2005-12-14 14:10:00,1.28292,1.28301,1.28292,1.28292,113599999.0
2005-12-14 14:11:00,1.28287,1.28302,1.28287,1.28302,153600002.0
2005-12-14 14:12:00,1.28298,1.283,1.28288,1.28294,119800001.0
2005-12-14 14:13:00,1.28293,1.28302,1.28292,1.28302,129100000.0
2005-12-14 14:14:00,1.28295,1.28302,1.28279,1.28302,84900000.0
2005-12-14 14:15:00,1.28294,1.28308,1.2829,1.28306,177699998.0
2005-12-14 14:16:00,1.28307,1.28317,1.28307,1.28317,140499998.0
2005-12-14 14:17:00,1.28319,1.28333,1.28319,1.28333,136299998.0
2005-12-14 14:18:00,1.28333,1.28341,1.28322,1.2834,117599999.0
2005-12-14 14:19:00,1.28337,1.2835,1.28334,1.28336,104600000.0
2005-12-14 14:20:00,1.28329,1.28332,1.28324,1.28325,142199996.0
2005-12-14 14:21:00,1.28327,1.28332,1.28322,1.28322,185400001.0
2005-12-14 14:22:00,1.28323,1.28332,1.28318,1.28319,254700000.0
2005-12-14 14:23:00,1.28322,1.28322,1.28314,1.28318,28000000.0
2005-12-14 14:24:00,1.28311,1.28313,1.28293,1.28313,123300000.0
2005-12-14 14:25:00,1.28323,1.28328,1.28313,1.28321,158799996.0
2005-12-14 14:26:00,1.28329,1.28333,1.28315,1.28325,206899998.0
2005-12-14 14:27:00,1.2832,1.28325,1.28317,1.28318,142000004.0
2005-12-14 14:28:00,1.28323,1.28323,1.28313,1.28323,159500001.0
2005-12-14 14:29:00,1.2833,1.2833,1.28319,1.28321,226000003.0
2005-12-14 14:30:00,1.28322,1.28338,1.28322,1.28337,105900002.0
2005-12-14 14:31:00,1.28337,1.28353,1.28337,1.28345,117700002.0
2005-12-14 14:32:00,1.28345,1.28354,1.28339,1.28354,116599999.0
2005-12-14 14:33:00,1.28353,1.28361,1.28349,1.28356,118300000.0
2005-12-14 14:34:00,1.2835,1.2836,1.2835,1.28355,56800002.0
2005-12-14 14:35:00,1.2836,1.28363,1.2835,1.28352,109900003.0
2005-12-14 14:36:00,1.28355,1.28363,1.2835,1.28363,103799999.0
2005-12-14 14:37:00,1.28357,1.28367,1.28357,1.2836,173500003.0
2005-12-14 14:38:00,1.28355,1.28363,1.28351,1.28352,57199999.0
2005-12-14 14:39:00,1.28352,1.28352,1.28339,1.2834,189500002.0
2005-12-14 14:40:00,1.28347,1.28353,1.28341,1.28353,272599992.0
2005-12-14 14:41:00,1.28352,1.28352,1.2834,1.28351,114100002.0
2005-12-14 14:42:00,1.2836,1.2836,1.28347,1.28352,109399999.0
2005-12-14 14:43:00,1.2835,1.28361,1.28349,1.28352,149800001.0
2005-12-14 14:44:00,1.28348,1.28348,1.28342,1.28342,143699998.0
2005-12-14 14:45:00,1.28342,1.2835,1.28341,1.28341,149600000.0
2005-12-14 14:46:00,1.28345,1.2835,1.2833,1.28331,202699998.0
2005-12-14 14:47:00,1.28314,1.28317,1.28305,1.28305,177600002.0
2005-12-14 14:48:00,1.28308,1.28308,1.28294,1.28294,132499996.0
2005-12-14 14:49:00,1.28305,1.28328,1.28305,1.2832,202100000.0
2005-12-14 14:50:00,1.28321,1.28321,1.28302,1.28306,87199998.0
2005-12-14 14:51:00,1.28309,1.2832,1.28302,1.28304,83299999.0
2005-12-14 14:52:00,1.28283,1.28283,1.28259,1.28276,178499999.0
2005-12-14 14:53:00,1.2827,1.28277,1.28267,1.28268,153400002.0
2005-12-14 14:54:00,1.28282,1.28284,1.28264,1.28264,128800001.0
2005-12-14 14:55:00,1.2828,1.2828,1.28263,1.28263,169500000.0
2005-12-14 14:56:00,1.28267,1.28268,1.28252,1.28261,122000000.0
2005-12-14 14:57:00,1.28261,1.28274,1.28261,1.28273,204000000.0
2005-12-14 14:58:00,1.28267,1.28268,1.28257,1.28264,233200004.0
2005-12-14 14:59:00,1.28272,1.28277,1.28253,1.28263,198599997.0
2005-12-14 15:00:00,1.28263,1.28263,1.28257,1.28257,14500000.0
2005-12-14 15:01:00,1.28258,1.28265,1.28258,1.28265,86899999.0
2005-12-14 15:02:00,1.2828,1.28302,1.28278,1.28302,113400001.0
2005-12-14 15:03:00,1.28313,1.28321,1.28308,1.2832,251899994.0
2005-12-14 15:04:00,1.28313,1.28313,1.28296,1.28306,145300001.0
2005-12-14 15:05:00,1.28294,1.28314,1.28294,1.28311,137499998.0
2005-12-14 15:06:00,1.28296,1.28302,1.2829,1.28292,69800000.0
2005-12-14 15:07:00,1.283,1.28313,1.28296,1.28313,82299999.0
2005-12-14 15:08:00,1.28306,1.28315,1.28305,1.2831,170199996.0
2005-12-14 15:09:00,1.28313,1.28313,1.2831,1.2831,10100000.0
2005-12-14 15:10:00,1.28306,1.28306,1.28294,1.28294,88199998.0
2005-12-14 15:11:00,1.28296,1.28299,1.28288,1.28288,34500001.0
2005-12-14 15:12:00,1.28293,1.283,1.28286,1.28286,141899999.0
2005-12-14 15:13:00,1.28289,1.28289,1.28275,1.28275,64299999.0
2005-12-14 15:14:00,1.28269,1.28275,1.28257,1.28275,98699998.0
2005-12-14 15:15:00,1.28284,1.28292,1.28272,1.28288,152499997.0
2005-12-14 15:16:00,1.28292,1.28298,1.28277,1.28277,74200000.0
2005-12-14 15:17:00,1.28276,1.2828,1.28272,1.28272,246600000.0
2005-12-14 15:18:00,1.28266,1.28266,1.28242,1.28242,169599999.0
2005-12-14 15:19:00,1.28252,1.28252,1.28223,1.28223,97499998.0
2005-12-14 15:20:00,1.28238,1.28242,1.28228,1.28233,304300001.0
2005-12-14 15:21:00,1.28238,1.28243,1.2823,1.28243,24900001.0
2005-12-14 15:22:00,1.28249,1.28249,1.28215,1.28219,174299997.0
2005-12-14 15:23:00,1.28217,1.28218,1.28207,1.28213,122100002.0
2005-12-14 15:24:00,1.28195,1.28218,1.28195,1.28208,143399997.0
2005-12-14 15:25:00,1.28214,1.28214,1.28207,1.28208,126699999.0
2005-12-14 15:26:00,1.2821,1.28215,1.28191,1.28191,41600000.0
2005-12-14 15:27:00,1.28197,1.28197,1.28185,1.28195,232000004.0
2005-12-14 15:28:00,1.28194,1.28204,1.28189,1.28197,151400001.0
2005-12-14 15:29:00,1.28196,1.28201,1.28184,1.28184,192100001.0
2005-12-14 15:30:00,1.28116,1.28116,1.27924,1.2793,115599998.0
2005-12-14 15:31:00,1.27936,1.27942,1.27909,1.27941,112000000.0
2005-12-14 15:32:00,1.27938,1.27983,1.27932,1.27972,140599997.0
2005-12-14 15:33:00,1.27998,1.28074,1.27998,1.28074,164699999.0
2005-12-14 15:34:00,1.28073,1.28084,1.28058,1.28081,251600005.0
2005-12-14 15:35:00,1.2803,1.2803,1.28003,1.28003,12800000.0
2005-12-14 15:36:00,1.27942,1.27969,1.27929,1.27944,223099997.0
2005-12-14 15:37:00,1.27935,1.27939,1.279,1.27931,322099996.0
2005-12-14 15:38:00,1.27887,1.27887,1.27805,1.27812,194400004.0
2005-12-14 15:39:00,1.27804,1.27868,1.27804,1.27868,188900000.0
2005-12-14 15:40:00,1.2787,1.27938,1.27856,1.27938,182899998.0
2005-12-14 15:41:00,1.27965,1.27978,1.2796,1.2796,87799997.0
2005-12-14 15:42:00,1.27955,1.27963,1.2788,1.2788,163800001.0
2005-12-14 15:43:00,1.27869,1.27939,1.27869,1.27939,88900001.0
2005-12-14 15:44:00,1.27954,1.27963,1.27909,1.27909,262099997.0
2005-12-14 15:45:00,1.27898,1.27927,1.27897,1.27924,169600002.0
2005-12-14 15:46:00,1.27923,1.27942,1.27909,1.27909,149899997.0
2005-12-14 15:47:00,1.2788,1.2788,1.27817,1.27831,131099999.0
2005-12-14 15:48:00,1.27842,1.27859,1.2784,1.2785,137699998.0
2005-12-14 15:49:00,1.27856,1.27888,1.27856,1.27885,118899997.0
2005-12-14 15:50:00,1.27886,1.27931,1.27886,1.27908,206400000.0
2005-12-14 15:51:00,1.27925,1.27931,1.27924,1.27924,134199997.0
2005-12-14 15:52:00,1.27948,1.28012,1.27948,1.28001,160800000.0
2005-12-14 15:53:00,1.2802,1.2809,1.2802,1.2809,132799999.0
2005-12-14 15:54:00,1.2809,1.28101,1.28072,1.28078,199599995.0
2005-12-14 15:55:00,1.28068,1.28068,1.2804,1.28048,143000000.0
2005-12-14 15:56:00,1.28046,1.28052,1.28041,1.28049,320800001.0
2005-12-14 15:57:00,1.28059,1.28082,1.28059,1.28062,60699999.0
2005-12-14 15:58:00,1.28042,1.28042,1.28019,1.28025,168799999.0
2005-12-14 15:59:00,1.2803,1.2807,1.2803,1.28062,223199997.0
2005-12-14 16:00:00,1.28082,1.28143,1.28082,1.28143,87399999.0
2005-12-14 16:01:00,1.28122,1.28124,1.28105,1.28107,105299998.0
2005-12-14 16:02:00,1.28087,1.28101,1.28075,1.28079,295399999.0
2005-12-14 16:03:00,1.28077,1.28077,1.2806,1.28064,141200000.0
2005-12-14 16:04:00,1.28064,1.28064,1.2804,1.28048,134699999.0
2005-12-14 16:05:00,1.28045,1.28045,1.28034,1.28043,121899997.0
2005-12-14 16:06:00,1.28053,1.28082,1.28053,1.28082,155099999.0
2005-12-14 16:07:00,1.2808,1.28089,1.28069,1.28075,134000000.0
2005-12-14 16:08:00,1.28055,1.28055,1.28034,1.2804,105900001.0
2005-12-14 16:09:00,1.28039,1.28042,1.28028,1.28042,227699999.0
2005-12-14 16:10:00,1.2805,1.28073,1.28047,1.28068,268700002.0
2005-12-14 16:11:00,1.28063,1.28063,1.28052,1.28052,54400000.0
2005-12-14 16:12:00,1.2805,1.28065,1.28048,1.28062,217399998.0
2005-12-14 16:13:00,1.28062,1.2807,1.28062,1.28066,173400003.0
2005-12-14 16:14:00,1.2807,1.28109,1.2807,1.28109,76300001.0
2005-12-14 16:15:00,1.28127,1.28144,1.28115,1.28144,162899998.0
2005-12-14 16:16:00,1.28149,1.28156,1.28145,1.28145,122800000.0
2005-12-14 16:17:00,1.28152,1.28186,1.28152,1.28186,117000005.0
2005-12-14 16:18:00,1.28194,1.28218,1.28189,1.28214,210600002.0
2005-12-14 16:19:00,1.28217,1.28217,1.28155,1.28155,129499997.0
2005-12-14 16:20:00,1.2816,1.28166,1.2815,1.28166,218299999.0
2005-12-14 16:21:00,1.28169,1.28184,1.28158,1.28168,115599997.0
2005-12-14 16:22:00,1.28158,1.28158,1.28135,1.28143,42400000.0
2005-12-14 16:23:00,1.28153,1.28158,1.28137,1.28152,148399999.0
2005-12-14 16:24:00,1.28161,1.28161,1.28141,1.28141,123500000.0
2005-12-14 16:25:00,1.28134,1.28134,1.28113,1.28113,122600003.0
2005-12-14 16:26:00,1.28124,1.28163,1.28124,1.2816,183200002.0
2005-12-14 16:27:00,1.28142,1.28142,1.28074,1.28079,191700002.0
2005-12-14 16:28:00,1.28079,1.281,1.28079,1.28095,133199996.0
2005-12-14 16:29:00,1.28093,1.28104,1.28084,1.28104,172900002.0
2005-12-14 16:30:00,1.28107,1.28107,1.28088,1.28093,203800000.0
2005-12-14 16:31:00,1.28089,1.28095,1.28086,1.2809,196000002.0
2005-12-14 16:32:00,1.28092,1.28092,1.28074,1.28074,87999999.0
2005-12-14 16:33:00,1.28065,1.28076,1.28062,1.28062,165399997.0
2005-12-14 16:34:00,1.28063,1.28067,1.28045,1.28047,263400009.0
2005-12-14 16:35:00,1.28052,1.28059,1.28047,1.28051,177300001.0
2005-12-14 16:36:00,1.28045,1.28053,1.28039,1.28039,147900000.0
2005-12-14 16:37:00,1.28042,1.28064,1.28042,1.28058,145899999.0
2005-12-14 16:38:00,1.28058,1.28058,1.28043,1.28047,40800001.0
2005-12-14 16:39:00,1.28059,1.28095,1.28059,1.28088,205999998.0
2005-12-14 16:40:00,1.28092,1.28117,1.28085,1.28117,114100002.0
2005-12-14 16:41:00,1.28125,1.28145,1.28125,1.2814,163500003.0
2005-12-14 16:42:00,1.28145,1.28154,1.28137,1.28141,200299999.0
2005-12-14 16:43:00,1.28129,1.28154,1.28123,1.28125,253099997.0
2005-12-14 16:44:00,1.2813,1.2815,1.2813,1.28146,123299998.0
2005-12-14 16:45:00,1.28146,1.28146,1.28092,1.28097,101499997.0
2005-12-14 16:46:00,1.28092,1.28137,1.28092,1.28137,30900000.0
2005-12-14 16:47:00,1.28144,1.28149,1.28127,1.28127,150800001.0
2005-12-14 16:48:00,1.28132,1.28134,1.28119,1.28119,247100003.0
2005-12-14 16:49:00,1.28115,1.28125,1.28111,1.28123,156500000.0
2005-12-14 16:50:00,1.2811,1.28117,1.28094,1.28107,116300000.0
2005-12-14 16:51:00,1.28105,1.28116,1.28101,1.28107,104800001.0
2005-12-14 16:52:00,1.28102,1.28102,1.28083,1.28083,105599998.0
2005-12-14 16:53:00,1.28085,1.281,1.28079,1.281,148500000.0
2005-12-14 16:54:00,1.28094,1.28109,1.28094,1.28104,190599998.0
2005-12-14 16:55:00,1.28106,1.2814,1.28105,1.2814,253499993.0
2005-12-14 16:56:00,1.28143,1.28148,1.28142,1.28148,41900000.0
2005-12-14 16:57:00,1.28159,1.28177,1.28158,1.28175,268799999.0
2005-12-14 16:58:00,1.28185,1.2822,1.28185,1.282,248500002.0
2005-12-14 16:59:00,1.282,1.28201,1.28165,1.28172,105400000.0
2005-12-14 17:00:00,1.28169,1.28177,1.28125,1.28125,123699998.0
2005-12-14 17:01:00,1.28114,1.28128,1.28106,1.2811,175700002.0
2005-12-14 17:02:00,1.28097,1.28126,1.28092,1.28126,94300001.0
2005-12-14 17:03:00,1.28143,1.28155,1.28125,1.28125,93900002.0
2005-12-14 17:04:00,1.28122,1.28125,1.28093,1.28095,88499999.0
2005-12-14 17:05:00,1.2806,1.28062,1.28013,1.28026,119900000.0
2005-12-14 17:06:00,1.28005,1.2804,1.28005,1.2804,221099997.0
2005-12-14 17:07:00,1.28045,1.28048,1.28039,1.28043,91600002.0
2005-12-14 17:08:00,1.2804,1.2804,1.28002,1.28022,93499999.0
2005-12-14 17:09:00,1.28029,1.28068,1.28025,1.28063,131699999.0
2005-12-14 17:10:00,1.28074,1.2809,1.28071,1.28083,180900003.0
2005-12-14 17:11:00,1.28089,1.28099,1.28078,1.28078,140000002.0
2005-12-14 17:12:00,1.28077,1.28091,1.28077,1.28087,205399996.0
2005-12-14 17:13:00,1.28089,1.28089,1.28075,1.2808,231299997.0
2005-12-14 17:14:00,1.28085,1.28085,1.28057,1.28057,50800000.0
2005-12-14 17:15:00,1.2804,1.28049,1.28012,1.28041,223400001.0
2005-12-14 17:16:00,1.28048,1.28055,1.28042,1.28042,154800003.0
2005-12-14 17:17:00,1.28038,1.28066,1.28038,1.28066,96700000.0
2005-12-14 17:18:00,1.28067,1.28082,1.28055,1.28055,99275188.0
2005-12-14 17:19:00,1.28058,1.28062,1.28048,1.28053,24000000.0
2005-12-14 17:20:00,1.28051,1.28055,1.28046,1.28055,106100001.0
2005-12-14 17:21:00,1.28064,1.28074,1.28054,1.28055,96299998.0
2005-12-14 17:22:00,1.28033,1.28036,1.28024,1.28024,158499997.0
2005-12-14 17:23:00,1.28029,1.28037,1.28028,1.28037,297099998.0
2005-12-14 17:24:00,1.28044,1.28047,1.28034,1.28034,153700000.0
2005-12-14 17:25:00,1.2804,1.28043,1.28032,1.28043,98500000.0
2005-12-14 17:26:00,1.28043,1.28079,1.28043,1.28079,149899999.0
2005-12-14 17:27:00,1.28072,1.28077,1.28054,1.28054,68800000.0
2005-12-14 17:28:00,1.28085,1.28092,1.28075,1.28087,158100001.0
2005-12-14 17:29:00,1.28097,1.28097,1.28054,1.28054,185200000.0
2005-12-14 17:30:00,1.28034,1.2805,1.2803,1.28045,114700000.0
2005-12-14 17:31:00,1.28045,1.28053,1.28024,1.28024,21500000.0
2005-12-14 17:32:00,1.28032,1.28053,1.28032,1.28038,144599999.0
2005-12-14 17:33:00,1.28034,1.28056,1.28016,1.28056,114399998.0
2005-12-14 17:34:00,1.2806,1.2807,1.28031,1.28049,165800000.0
2005-12-14 17:35:00,1.28052,1.28073,1.28049,1.28071,147200002.0
2005-12-14 17:36:00,1.28057,1.28057,1.28011,1.28018,86200000.0
2005-12-14 17:37:00,1.28001,1.28001,1.27987,1.27991,176200001.0
2005-12-14 17:38:00,1.28,1.28005,1.27991,1.28002,158600001.0
2005-12-14 17:39:00,1.28014,1.28077,1.28014,1.28077,137500004.0
2005-12-14 17:40:00,1.28047,1.28072,1.2804,1.2804,239599995.0
2005-12-14 17:41:00,1.28055,1.28092,1.28055,1.28078,209999996.0
2005-12-14 17:42:00,1.28075,1.28075,1.28025,1.28025,186600001.0
2005-12-14 17:43:00,1.28015,1.28058,1.28015,1.28048,209500001.0
2005-12-14 17:44:00,1.28051,1.28052,1.28038,1.28048,202500000.0
2005-12-14 17:45:00,1.28046,1.28066,1.28041,1.2806,285600002.0
2005-12-14 17:46:00,1.28055,1.28064,1.28055,1.2806,278600001.0
2005-12-14 17:47:00,1.28068,1.28073,1.28066,1.28068,204899998.0
2005-12-14 17:48:00,1.28069,1.28083,1.28061,1.28077,131800002.0
2005-12-14 17:49:00,1.28072,1.28072,1.28054,1.28054,155799997.0
2005-12-14 17:50:00,1.28043,1.28051,1.28034,1.28043,140500001.0
2005-12-14 17:51:00,1.28045,1.2806,1.28042,1.28042,175000000.0
2005-12-14 17:52:00,1.28043,1.28048,1.28032,1.28035,130200002.0
2005-12-14 17:53:00,1.28025,1.28041,1.2802,1.28041,140900002.0
2005-12-14 17:54:00,1.28055,1.2807,1.28055,1.28058,80200001.0
2005-12-14 17:55:00,1.2806,1.28062,1.28032,1.28032,121400000.0
2005-12-14 17:56:00,1.2804,1.2804,1.27974,1.27974,21000000.0
2005-12-14 17:57:00,1.2796,1.27964,1.2794,1.2794,180299998.0
2005-12-14 17:58:00,1.2796,1.2801,1.2796,1.2801,164599998.0
2005-12-14 17:59:00,1.2801,1.2806,1.28002,1.2806,160700000.0
2005-12-14 18:00:00,1.28072,1.28098,1.28072,1.28079,230200000.0
2005-12-14 18:01:00,1.28072,1.28078,1.28055,1.28056,1717399991.0
2005-12-14 18:02:00,1.28051,1.28061,1.28044,1.28055,2052999986.0
2005-12-14 18:03:00,1.2784,1.2784,1.2784,1.2784,1642400006.0
2005-12-14 18:04:00,1.28047,1.2806,1.28034,1.28053,1642400006.0
2005-12-14 18:05:00,1.28054,1.28066,1.2805,1.28058,2121500007.0
2005-12-14 18:06:00,1.28067,1.28089,1.28067,1.28078,1691400009.0
2005-12-14 18:07:00,1.28082,1.28093,1.28076,1.28083,1847099983.0
2005-12-14 18:08:00,1.2784,1.2784,1.2782,1.2784,1459700003.0
2005-12-14 18:09:00,1.28065,1.28082,1.2805,1.2805,1459700003.0
2005-12-14 18:10:00,1.2804,1.2804,1.28016,1.28027,1501199985.0
2005-12-14 18:11:00,1.2803,1.28057,1.2803,1.28055,1512099984.0
2005-12-14 18:12:00,1.28053,1.28057,1.28043,1.28057,299100001.0
2005-12-14 18:13:00,1.28057,1.28057,1.28038,1.2805,663300000.0
2005-12-14 18:14:00,1.28044,1.2805,1.2803,1.28046,1491400003.0
2005-12-14 18:15:00,1.28046,1.28046,1.28021,1.28031,829600001.0
2005-12-14 18:16:00,1.28023,1.28026,1.28001,1.28003,1871199997.0
2005-12-14 18:17:00,1.28009,1.28028,1.27994,1.28008,743099992.0
2005-12-14 18:18:00,1.2801,1.28023,1.2801,1.28015,791599997.0
2005-12-14 18:19:00,1.28006,1.28017,1.27999,1.28011,1532700011.0
2005-12-14 18:20:00,1.28014,1.28038,1.28013,1.28015,846900001.0
2005-12-14 18:21:00,1.28006,1.28018,1.27991,1.27991,1167899991.0
2005-12-14 18:22:00,1.2799,1.27996,1.27957,1.27976,1007700002.0
2005-12-14 18:23:00,1.27967,1.27967,1.27923,1.27932,1804400005.0
2005-12-14 18:24:00,1.27928,1.27946,1.27924,1.27935,1644100012.0
2005-12-14 18:25:00,1.27945,1.2798,1.27945,1.2798,1404099998.0
2005-12-14 18:26:00,1.27983,1.27992,1.27974,1.27976,1609399994.0
2005-12-14 18:27:00,1.27984,1.27992,1.27975,1.27978,1077899996.0
2005-12-14 18:28:00,1.27972,1.27985,1.27962,1.27963,1245899995.0
2005-12-14 18:29:00,1.27956,1.27956,1.27902,1.27902,1172099995.0
2005-12-14 18:30:00,1.27895,1.27913,1.27894,1.27909,1177000006.0
2005-12-14 18:31:00,1.27912,1.2793,1.27901,1.2793,790899999.0
2005-12-14 18:32:00,1.27932,1.27962,1.27932,1.27932,989600005.0
2005-12-14 18:33:00,1.2793,1.2793,1.27908,1.27922,2120499992.0
2005-12-14 18:34:00,1.2811,1.2811,1.2805,1.2807,1219399999.0
2005-12-14 18:35:00,1.27896,1.27903,1.27891,1.27903,1219399999.0
2005-12-14 18:36:00,1.27901,1.27901,1.27883,1.27891,527800002.0
2005-12-14 18:37:00,1.27889,1.27895,1.27835,1.27835,585299998.0
2005-12-14 18:38:00,1.27832,1.27882,1.2783,1.27855,714599993.0
2005-12-14 18:39:00,1.27869,1.27921,1.27869,1.27906,1035700002.0
2005-12-14 18:40:00,1.27909,1.2795,1.27904,1.2795,1368500012.0
2005-12-14 18:41:00,1.27943,1.27943,1.27894,1.27894,822899996.0
2005-12-14 18:42:00,1.27891,1.27897,1.27877,1.27887,877699985.0
2005-12-14 18:43:00,1.27882,1.27882,1.27863,1.27863,325299996.0
2005-12-14 18:44:00,1.27864,1.27879,1.27844,1.27847,623999991.0
2005-12-14 18:45:00,1.27843,1.27854,1.27826,1.27826,223299999.0
2005-12-14 18:46:00,1.27817,1.27818,1.27803,1.27808,165500001.0
2005-12-14 18:47:00,1.278,1.27803,1.27781,1.27786,336900002.0
2005-12-14 18:48:00,1.27773,1.27793,1.27743,1.27793,826899995.0
2005-12-14 18:49:00,1.27794,1.27794,1.2776,1.2776,503900002.0
2005-12-14 18:50:00,1.27757,1.27799,1.27757,1.27799,435899996.0
2005-12-14 18:51:00,1.27809,1.27839,1.27808,1.27823,1101199999.0
2005-12-14 18:52:00,1.27815,1.27815,1.27769,1.27782,805600001.0
2005-12-14 18:53:00,1.27782,1.2782,1.27776,1.2782,964399993.0
2005-12-14 18:54:00,1.27832,1.27871,1.27832,1.27871,694200001.0
2005-12-14 18:55:00,1.27879,1.27928,1.27877,1.27883,687300009.0
2005-12-14 18:56:00,1.27888,1.27897,1.27867,1.27891,267700005.0
2005-12-14 18:57:00,1.27901,1.27926,1.27895,1.27918,278600000.0
2005-12-14 18:58:00,1.27917,1.27917,1.279,1.27901,614800003.0
2005-12-14 18:59:00,1.27893,1.27909,1.27883,1.27898,614900005.0
2005-12-14 19:00:00,1.27894,1.27894,1.27853,1.2786,123700002.0
2005-12-14 19:01:00,1.27855,1.27855,1.27831,1.27831,190700001.0
2005-12-14 19:02:00,1.27834,1.27848,1.27829,1.27848,708199997.0
2005-12-14 19:03:00,1.2785,1.27875,1.27842,1.27875,239999999.0
2005-12-14 19:04:00,1.2787,1.27874,1.27864,1.27874,196600001.0
2005-12-14 19:05:00,1.27875,1.27875,1.27859,1.27861,124000004.0
2005-12-14 19:06:00,1.27868,1.27875,1.27856,1.27857,460299996.0
2005-12-14 19:07:00,1.2786,1.2786,1.27855,1.2786,544799999.0
2005-12-14 19:08:00,1.27858,1.27858,1.27832,1.27845,991000000.0
2005-12-14 19:09:00,1.27844,1.2787,1.27844,1.27863,477000006.0
2005-12-14 19:10:00,1.27877,1.27877,1.27864,1.27873,176499996.0
2005-12-14 19:11:00,1.2787,1.27874,1.27862,1.27864,413799998.0
2005-12-14 19:12:00,1.27875,1.27885,1.27875,1.27881,149600000.0
2005-12-14 19:13:00,1.27884,1.27903,1.27884,1.279,477199999.0
2005-12-14 19:14:00,1.27906,1.27906,1.27892,1.27892,133699999.0
2005-12-14 19:15:00,1.27894,1.27901,1.27892,1.27892,517000000.0
2005-12-14 19:16:00,1.27891,1.27899,1.27891,1.27892,495400003.0
2005-12-14 19:17:00,1.27888,1.27893,1.27884,1.27892,606600005.0
2005-12-14 19:18:00,1.27894,1.27916,1.27894,1.27916,502399999.0
2005-12-14 19:19:00,1.27929,1.27948,1.27929,1.27938,464100006.0
2005-12-14 19:20:00,1.27942,1.27949,1.27938,1.27942,814299991.0
2005-12-14 19:21:00,1.27947,1.27984,1.27942,1.27984,472100004.0
2005-12-14 19:22:00,1.27988,1.28003,1.27975,1.28003,278800004.0
2005-12-14 19:23:00,1.28008,1.2802,1.28007,1.28018,1345499992.0
2005-12-14 19:24:00,1.28016,1.28023,1.28003,1.28003,544200011.0
2005-12-14 19:25:00,1.28008,1.2803,1.28008,1.28029,466700003.0
2005-12-14 19:26:00,1.28034,1.28043,1.28034,1.28043,287600003.0
2005-12-14 19:27:00,1.28042,1.28045,1.28019,1.28033,899599997.0
2005-12-14 19:28:00,1.28041,1.28063,1.28037,1.28063,628199994.0
2005-12-14 19:29:00,1.28071,1.28139,1.28071,1.28136,652100000.0
2005-12-14 19:30:00,1.28136,1.28155,1.28136,1.28155,945599998.0
2005-12-14 19:31:00,1.28148,1.28163,1.28129,1.28155,638799999.0
2005-12-14 19:32:00,1.28155,1.28164,1.28143,1.28144,424699997.0
2005-12-14 19:33:00,1.28141,1.28152,1.28096,1.28096,513300000.0
2005-12-14 19:34:00,1.28089,1.28102,1.28054,1.2808,656100001.0
2005-12-14 19:35:00,1.28077,1.281,1.28068,1.28068,459599998.0
2005-12-14 19:36:00,1.28057,1.28068,1.28043,1.28059,733500000.0
2005-12-14 19:37:00,1.2807,1.2807,1.28045,1.28045,92500001.0
2005-12-14 19:38:00,1.28043,1.2805,1.28029,1.28029,392899997.0
2005-12-14 19:39:00,1.28033,1.2809,1.28033,1.2807,641000005.0
2005-12-14 19:40:00,1.28077,1.28088,1.28073,1.28075,103699999.0
2005-12-14 19:41:00,1.28084,1.28097,1.28084,1.28091,68800002.0
2005-12-14 19:42:00,1.28089,1.28101,1.28063,1.28063,831300002.0
2005-12-14 19:43:00,1.28068,1.28078,1.28068,1.28078,229600000.0
2005-12-14 19:44:00,1.2809,1.28094,1.28085,1.28091,456499995.0
2005-12-14 19:45:00,1.28099,1.28114,1.28099,1.28104,139900000.0
2005-12-14 19:46:00,1.28104,1.28116,1.28086,1.28116,607200002.0
2005-12-14 19:47:00,1.28116,1.28121,1.2811,1.2811,422299992.0
2005-12-14 19:48:00,1.28108,1.28124,1.281,1.28105,473900001.0
2005-12-14 19:49:00,1.28107,1.28149,1.28107,1.28128,296500005.0
2005-12-14 19:50:00,1.28131,1.28131,1.28104,1.28104,51100002.0
2005-12-14 19:51:00,1.28094,1.28094,1.28063,1.28063,419199997.0
2005-12-14 19:52:00,1.28058,1.2806,1.28052,1.28052,246699996.0
2005-12-14 19:53:00,1.28059,1.28088,1.28059,1.28088,93300001.0
2005-12-14 19:54:00,1.28091,1.28094,1.28082,1.28094,444300000.0
2005-12-14 19:55:00,1.28102,1.28116,1.28102,1.2811,59000000.0
2005-12-14 19:56:00,1.28115,1.28155,1.28115,1.28127,496000007.0
2005-12-14 19:57:00,1.28129,1.28144,1.28129,1.28139,448300002.0
2005-12-14 19:58:00,1.28139,1.2814,1.28122,1.28123,844500005.0
2005-12-14 19:59:00,1.28128,1.28144,1.28127,1.28142,609200004.0
2005-12-14 20:00:00,1.28132,1.28149,1.28122,1.28131,570900001.0
2005-12-14 20:01:00,1.28125,1.28125,1.28096,1.28105,378699996.0
2005-12-14 20:02:00,1.28107,1.28123,1.28107,1.28123,211100000.0
2005-12-14 20:03:00,1.28122,1.28122,1.2811,1.2812,228700001.0
2005-12-14 20:04:00,1.28129,1.28147,1.28128,1.28142,118900001.0
2005-12-14 20:05:00,1.28147,1.28166,1.28146,1.28152,99699997.0
2005-12-14 20:06:00,1.28134,1.28134,1.28104,1.28114,263599999.0
2005-12-14 20:07:00,1.28104,1.28104,1.28063,1.2809,230000001.0
2005-12-14 20:08:00,1.28099,1.28119,1.28083,1.28106,405699999.0
2005-12-14 20:09:00,1.28108,1.2811,1.28095,1.28096,79200002.0
2005-12-14 20:10:00,1.2809,1.28091,1.28054,1.28054,113899998.0
2005-12-14 20:11:00,1.28054,1.28054,1.28037,1.2804,361300002.0
2005-12-14 20:12:00,1.28037,1.28056,1.28033,1.28033,753499996.0
2005-12-14 20:13:00,1.28029,1.28045,1.28014,1.28045,880399993.0
2005-12-14 20:14:00,1.28042,1.28058,1.28041,1.28042,396700005.0
2005-12-14 20:15:00,1.2805,1.28054,1.28043,1.28052,1211300012.0
2005-12-14 20:16:00,1.28058,1.28099,1.28058,1.28099,910499996.0
2005-12-14 20:17:00,1.28093,1.28114,1.28087,1.28106,64600000.0
2005-12-14 20:18:00,1.28118,1.2812,1.28106,1.28115,551099996.0
2005-12-14 20:19:00,1.28119,1.28135,1.28118,1.28135,1318299998.0
2005-12-14 20:20:00,1.28146,1.28161,1.28142,1.2815,1402800004.0
2005-12-14 20:21:00,1.28152,1.28165,1.2814,1.28157,718599989.0
2005-12-14 20:22:00,1.28157,1.28159,1.28141,1.28152,818299990.0
2005-12-14 20:23:00,1.28151,1.28151,1.28125,1.28125,878699997.0
2005-12-14 20:24:00,1.28122,1.28123,1.28101,1.2812,266599997.0
2005-12-14 20:25:00,1.28124,1.2813,1.2812,1.2812,846299989.0
2005-12-14 20:26:00,1.28125,1.28129,1.2812,1.28121,271299999.0
2005-12-14 20:27:00,1.28119,1.28124,1.28113,1.28117,603200007.0
2005-12-14 20:28:00,1.28118,1.28122,1.28107,1.2811,1150999995.0
2005-12-14 20:29:00,1.28115,1.28131,1.28115,1.28122,905100003.0
2005-12-14 20:30:00,1.2816,1.282,1.2815,1.2818,822199994.0
2005-12-14 20:31:00,1.28074,1.28074,1.28041,1.28071,822199994.0
2005-12-14 20:32:00,1.2816,1.2816,1.2814,1.2815,402600007.0
2005-12-14 20:33:00,1.28054,1.28059,1.28043,1.2805,402600007.0
2005-12-14 20:34:00,1.28052,1.28058,1.28052,1.28058,232499998.0
2005-12-14 20:35:00,1.28062,1.28069,1.28062,1.28065,269100001.0
2005-12-14 20:36:00,1.28074,1.28106,1.28074,1.28106,258499999.0
2005-12-14 20:37:00,1.28106,1.28107,1.28069,1.28082,824300003.0
2005-12-14 20:38:00,1.2808,1.28091,1.28076,1.28088,972200003.0
2005-12-14 20:39:00,1.28098,1.28101,1.28093,1.28095,394100000.0
2005-12-14 20:40:00,1.28097,1.28111,1.28097,1.28107,1097000007.0
2005-12-14 20:41:00,1.28113,1.28113,1.28093,1.28093,410700002.0
2005-12-14 20:42:00,1.281,1.28134,1.281,1.28128,513700000.0
2005-12-14 20:43:00,1.28131,1.28162,1.28104,1.28121,558899997.0
2005-12-14 20:44:00,1.2812,1.28128,1.28115,1.28128,552899998.0
2005-12-14 20:45:00,1.28133,1.28155,1.28133,1.28138,336800005.0
2005-12-14 20:46:00,1.28138,1.28138,1.28113,1.28113,321999997.0
2005-12-14 20:47:00,1.28112,1.2813,1.28112,1.28123,591300001.0
2005-12-14 20:48:00,1.28125,1.2813,1.28112,1.28115,1281699996.0
2005-12-14 20:49:00,1.28116,1.2812,1.28101,1.28114,954700002.0
2005-12-14 20:50:00,1.28107,1.28127,1.28107,1.28127,843899999.0
2005-12-14 20:51:00,1.28131,1.28142,1.2813,1.28136,338500001.0
2005-12-14 20:52:00,1.28135,1.28223,1.28135,1.28192,1013700009.0
2005-12-14 20:53:00,1.28189,1.28198,1.28172,1.28184,808400002.0
2005-12-14 20:54:00,1.28178,1.28181,1.28166,1.28166,583100003.0
2005-12-14 20:55:00,1.28158,1.28158,1.28131,1.28147,747499996.0
2005-12-14 20:56:00,1.28155,1.28176,1.28152,1.28176,1177400006.0
2005-12-14 20:57:00,1.28183,1.28217,1.28183,1.28217,1163700005.0
2005-12-14 20:58:00,1.28224,1.28256,1.28224,1.28246,1720399996.0
2005-12-14 20:59:00,1.2825,1.28265,1.28242,1.28244,1483299985.0
2005-12-14 21:00:00,1.28238,1.28241,1.28223,1.28235,1384699999.0
2005-12-14 21:01:00,1.28243,1.28311,1.28243,1.283,1226599999.0
2005-12-14 21:02:00,1.28319,1.28348,1.28319,1.28333,341899997.0
2005-12-14 21:03:00,1.28333,1.28333,1.28299,1.28299,443600004.0
2005-12-14 21:04:00,1.28304,1.28318,1.28304,1.28313,197200000.0
2005-12-14 21:05:00,1.28313,1.28316,1.28308,1.28315,118700001.0
2005-12-14 21:06:00,1.2831,1.2831,1.28275,1.28275,181700003.0
2005-12-14 21:07:00,1.28273,1.28291,1.28273,1.28275,281300005.0
2005-12-14 21:08:00,1.28287,1.28296,1.28287,1.2829,94999999.0
2005-12-14 21:09:00,1.2828,1.28281,1.28254,1.28255,427799997.0
2005-12-14 21:10:00,1.28254,1.28273,1.28249,1.28273,587099999.0
2005-12-14 21:11:00,1.28285,1.28307,1.28284,1.28307,564399998.0
2005-12-14 21:12:00,1.28306,1.28313,1.28301,1.28303,658500001.0
2005-12-14 21:13:00,1.28302,1.28313,1.28287,1.28292,788699996.0
2005-12-14 21:14:00,1.28289,1.28297,1.28277,1.28277,1032300003.0
2005-12-14 21:15:00,1.28277,1.28277,1.28244,1.28244,475699997.0
2005-12-14 21:16:00,1.28235,1.28247,1.28205,1.28206,498200001.0
2005-12-14 21:17:00,1.28197,1.28197,1.28174,1.28188,819100002.0
2005-12-14 21:18:00,1.28188,1.28202,1.28183,1.28195,402900000.0
2005-12-14 21:19:00,1.28186,1.28187,1.28169,1.2817,846300003.0
2005-12-14 21:20:00,1.28175,1.28221,1.28175,1.2821,1540200008.0
2005-12-14 21:21:00,1.28202,1.2821,1.28187,1.28194,1278599998.0
2005-12-14 21:22:00,1.28191,1.28204,1.2819,1.2819,1147399993.0
2005-12-14 21:23:00,1.28179,1.2819,1.28176,1.28185,747599996.0
2005-12-14 21:24:00,1.28187,1.28209,1.28172,1.28172,358400004.0
2005-12-14 21:25:00,1.28164,1.28176,1.28159,1.28172,362399997.0
2005-12-14 21:26:00,1.28173,1.28194,1.28173,1.28189,371000002.0
2005-12-14 21:27:00,1.28195,1.28201,1.28187,1.28187,324999995.0
2005-12-14 21:28:00,1.28179,1.28179,1.2816,1.28163,610500002.0
2005-12-14 21:29:00,1.28157,1.28157,1.28143,1.28157,493199999.0
2005-12-14 21:30:00,1.28166,1.28196,1.28166,1.28196,283000000.0
2005-12-14 21:31:00,1.28189,1.28189,1.28167,1.28169,144800001.0
2005-12-14 21:32:00,1.28173,1.28173,1.28143,1.28147,1318399998.0
2005-12-14 21:33:00,1.28148,1.28167,1.28148,1.28167,375999993.0
2005-12-14 21:34:00,1.2817,1.28175,1.28167,1.2817,525599994.0
2005-12-14 21:35:00,1.28164,1.28164,1.28096,1.28106,373500002.0
2005-12-14 21:36:00,1.281,1.28106,1.28097,1.28104,193499998.0
2005-12-14 21:37:00,1.28105,1.28117,1.28104,1.28117,42800000.0
2005-12-14 21:38:00,1.28118,1.28125,1.28115,1.28125,559500002.0
2005-12-14 21:39:00,1.28128,1.28128,1.28122,1.28122,87799997.0
2005-12-14 21:40:00,1.28121,1.28124,1.28111,1.28115,413599999.0
2005-12-14 21:41:00,1.2812,1.28128,1.28113,1.28128,432600003.0
2005-12-14 21:42:00,1.28133,1.28139,1.28129,1.28129,452599995.0
2005-12-14 21:43:00,1.28125,1.28132,1.28121,1.28122,681000001.0
2005-12-14 21:44:00,1.28126,1.28132,1.28119,1.28119,597400002.0
2005-12-14 21:45:00,1.2812,1.2812,1.28105,1.28107,393500008.0
2005-12-14 21:46:00,1.28115,1.28125,1.28106,1.28108,571500008.0
2005-12-14 21:47:00,1.2811,1.28126,1.2811,1.28118,700899997.0
2005-12-14 21:48:00,1.28124,1.28127,1.28114,1.28124,809999989.0
2005-12-14 21:49:00,1.28125,1.28134,1.28101,1.28101,837799994.0
2005-12-14 21:50:00,1.281,1.28105,1.28097,1.28105,101099997.0
2005-12-14 21:51:00,1.281,1.2811,1.281,1.2811,269999999.0
2005-12-14 21:52:00,1.28111,1.2812,1.281,1.28109,955199992.0
2005-12-14 21:53:00,1.28114,1.2812,1.28108,1.28108,294199999.0
2005-12-14 21:54:00,1.28112,1.28116,1.2811,1.28115,195899998.0
2005-12-14 21:55:00,1.28105,1.28127,1.28105,1.28127,264699997.0
2005-12-14 21:56:00,1.28124,1.28124,1.28105,1.28106,416100007.0
2005-12-14 21:57:00,1.28117,1.28145,1.28117,1.28145,134499998.0
2005-12-14 21:58:00,1.28139,1.28141,1.28121,1.28141,294499996.0
2005-12-14 21:59:00,1.2814,1.28144,1.28113,1.28113,878699996.0
2005-12-14 22:00:00,1.28108,1.28111,1.28097,1.28097,744300002.0
2005-12-14 22:01:00,1.28098,1.28106,1.28095,1.28103,129099997.0
2005-12-14 22:02:00,1.28104,1.28104,1.28086,1.28096,861799996.0
2005-12-14 22:03:00,1.28105,1.28105,1.28096,1.28102,185900002.0
2005-12-14 22:04:00,1.28106,1.28111,1.28088,1.28097,531599999.0
2005-12-14 22:05:00,1.28104,1.28112,1.28104,1.28106,294299996.0
2005-12-14 22:06:00,1.28112,1.28119,1.2811,1.28117,85400000.0
2005-12-14 22:07:00,1.2812,1.28128,1.2812,1.28126,71700002.0
2005-12-14 22:08:00,1.28132,1.28139,1.28132,1.28139,193300001.0
2005-12-14 22:09:00,1.2814,1.28143,1.28135,1.28138,239899996.0
2005-12-14 22:10:00,1.2814,1.28147,1.2814,1.28146,207700000.0
2005-12-14 22:11:00,1.28151,1.28173,1.28148,1.28173,149700002.0
2005-12-14 22:12:00,1.28178,1.28203,1.28178,1.2819,291299996.0
2005-12-14 22:13:00,1.28189,1.28196,1.28187,1.28196,201099998.0
2005-12-14 22:14:00,1.28199,1.28199,1.28187,1.28187,57800000.0
2005-12-14 22:15:00,1.2819,1.28201,1.2819,1.28193,237799998.0
2005-12-14 22:16:00,1.28193,1.282,1.28192,1.28195,489700002.0
2005-12-14 22:17:00,1.28196,1.28197,1.28185,1.2819,159299999.0
2005-12-14 22:18:00,1.28189,1.28214,1.28189,1.28214,22400000.0
2005-12-14 22:19:00,1.28228,1.28228,1.28222,1.28223,21700000.0
2005-12-14 22:20:00,1.28218,1.28227,1.28211,1.28227,234799999.0
2005-12-14 22:21:00,1.28234,1.28241,1.28234,1.2824,136500000.0
2005-12-14 22:22:00,1.28243,1.28243,1.2823,1.28235,440199996.0
2005-12-14 22:23:00,1.28241,1.28244,1.28236,1.28244,108799999.0
2005-12-14 22:24:00,1.28235,1.28245,1.28232,1.28245,102900002.0
2005-12-14 22:25:00,1.28242,1.28242,1.28223,1.28224,138800003.0
2005-12-14 22:26:00,1.28225,1.28225,1.28212,1.28219,101099997.0
2005-12-14 22:27:00,1.28217,1.28226,1.28217,1.28226,95799998.0
2005-12-14 22:28:00,1.28225,1.28229,1.28216,1.28217,257000002.0
2005-12-14 22:29:00,1.28222,1.28229,1.28219,1.28229,463499992.0
2005-12-14 22:30:00,1.28223,1.28227,1.28199,1.28222,561700004.0
2005-12-14 22:31:00,1.28225,1.28233,1.28221,1.28223,219699993.0
2005-12-14 22:32:00,1.28218,1.28222,1.28215,1.28222,162099994.0
2005-12-14 22:33:00,1.28223,1.28223,1.28205,1.28205,193399999.0
2005-12-14 22:34:00,1.28208,1.28208,1.28198,1.28201,287300000.0
2005-12-14 22:35:00,1.28201,1.28203,1.28197,1.28197,182199998.0
2005-12-14 22:36:00,1.28188,1.28188,1.28174,1.28174,185499999.0
2005-12-14 22:37:00,1.28175,1.28175,1.28165,1.2817,122799998.0
2005-12-14 22:38:00,1.28178,1.28191,1.28171,1.28191,61999999.0
2005-12-14 22:39:00,1.28183,1.28183,1.28172,1.28172,110499999.0
2005-12-14 22:40:00,1.28166,1.28175,1.28161,1.2817,184000002.0
2005-12-14 22:41:00,1.28177,1.28194,1.28176,1.28188,212599999.0
2005-12-14 22:42:00,1.28186,1.28194,1.28184,1.28187,185500004.0
2005-12-14 22:43:00,1.28185,1.2819,1.28175,1.2818,486300001.0
2005-12-14 22:44:00,1.2818,1.28184,1.28167,1.28167,202999996.0
2005-12-14 22:45:00,1.28178,1.28205,1.28178,1.28191,107800000.0
2005-12-14 22:46:00,1.28185,1.28185,1.2818,1.2818,285899998.0
2005-12-14 22:47:00,1.28185,1.28212,1.28185,1.28212,231300002.0
2005-12-14 22:48:00,1.28217,1.28222,1.28212,1.28222,235299997.0
2005-12-14 22:49:00,1.28222,1.28222,1.2819,1.28201,359399999.0
2005-12-14 22:50:00,1.2821,1.28212,1.28205,1.28208,167800003.0
2005-12-14 22:51:00,1.28206,1.28227,1.28206,1.28214,312000004.0
2005-12-14 22:52:00,1.28224,1.28242,1.28222,1.28242,156400004.0
2005-12-14 22:53:00,1.28252,1.28252,1.28239,1.28239,126900000.0
2005-12-14 22:54:00,1.28244,1.28249,1.28237,1.28237,87000000.0
2005-12-14 22:55:00,1.28237,1.28251,1.28237,1.28247,364199994.0
2005-12-14 22:56:00,1.2827,1.28289,1.28267,1.28275,176199997.0
2005-12-14 22:57:00,1.2828,1.28282,1.28253,1.28262,173999997.0
2005-12-14 22:58:00,1.28249,1.28267,1.28247,1.28253,143500004.0
2005-12-14 22:59:00,1.28238,1.28238,1.28208,1.28218,177400004.0
2005-12-14 23:00:00,1.28182,1.28215,1.28182,1.28215,119600000.0
2005-12-14 23:01:00,1.28224,1.28237,1.28224,1.28237,109900002.0
2005-12-14 23:02:00,1.28237,1.2826,1.28237,1.28256,58800000.0
2005-12-14 23:03:00,1.28255,1.28255,1.28242,1.28243,139700000.0
2005-12-14 23:04:00,1.28244,1.28244,1.28218,1.28218,182500001.0
2005-12-14 23:05:00,1.28216,1.28216,1.28196,1.28196,87400003.0
2005-12-14 23:06:00,1.28192,1.28192,1.28178,1.2818,208600002.0
2005-12-14 23:07:00,1.28178,1.28179,1.28172,1.28172,107899997.0
2005-12-14 23:08:00,1.28171,1.28183,1.28171,1.28179,104399996.0
2005-12-14 23:09:00,1.28179,1.28181,1.28168,1.2818,99700002.0
2005-12-14 23:10:00,1.28185,1.28195,1.28185,1.28185,105599998.0
2005-12-14 23:11:00,1.28192,1.28192,1.28182,1.28185,339100002.0
2005-12-14 23:12:00,1.28187,1.28189,1.28183,1.28183,65399998.0
2005-12-14 23:13:00,1.2818,1.28185,1.28172,1.28185,209799994.0
2005-12-14 23:14:00,1.28187,1.28199,1.28187,1.28196,273499993.0
2005-12-14 23:15:00,1.28198,1.28205,1.28195,1.28195,73500000.0
2005-12-14 23:16:00,1.282,1.28205,1.28195,1.28198,56100000.0
2005-12-14 23:17:00,1.28182,1.28191,1.28167,1.28167,172300001.0
2005-12-14 23:18:00,1.28172,1.28175,1.28168,1.28175,213299998.0
2005-12-14 23:19:00,1.28177,1.28181,1.28165,1.28165,129000000.0
2005-12-14 23:20:00,1.28174,1.28187,1.28174,1.28185,100500001.0
2005-12-14 23:21:00,1.28193,1.28193,1.28173,1.28185,150400000.0
2005-12-14 23:22:00,1.28183,1.28191,1.28183,1.28191,156900003.0
2005-12-14 23:23:00,1.28198,1.28207,1.28193,1.28207,146499999.0
2005-12-14 23:24:00,1.28206,1.28206,1.28198,1.282,98900000.0
2005-12-14 23:25:00,1.28196,1.28197,1.28184,1.28184,114300001.0
2005-12-14 23:26:00,1.28181,1.28187,1.28175,1.28178,155700001.0
2005-12-14 23:27:00,1.28184,1.28198,1.28184,1.28198,268399999.0
2005-12-14 23:28:00,1.28195,1.28206,1.28195,1.28195,141100000.0
2005-12-14 23:29:00,1.28188,1.2819,1.28183,1.2819,198899999.0
2005-12-14 23:30:00,1.28187,1.28187,1.28176,1.28178,91400003.0
2005-12-14 23:31:00,1.28181,1.28181,1.28172,1.2818,139800001.0
2005-12-14 23:32:00,1.28167,1.28167,1.28153,1.28153,122500002.0
2005-12-14 23:33:00,1.28152,1.28159,1.28152,1.28155,231300002.0
2005-12-14 23:34:00,1.28152,1.28159,1.28146,1.28156,200799997.0
2005-12-14 23:35:00,1.28157,1.28157,1.28148,1.28155,103600000.0
2005-12-14 23:36:00,1.28155,1.28157,1.28145,1.28153,234999998.0
2005-12-14 23:37:00,1.28155,1.28169,1.28155,1.28169,158200003.0
2005-12-14 23:38:00,1.28175,1.28178,1.28167,1.28175,144699998.0
2005-12-14 23:39:00,1.28168,1.28175,1.28168,1.28173,194499995.0
2005-12-14 23:40:00,1.28163,1.28175,1.28163,1.2817,179000004.0
2005-12-14 23:41:00,1.28173,1.28174,1.28164,1.28168,160200002.0
2005-12-14 23:42:00,1.2816,1.28168,1.2816,1.28168,193800001.0
2005-12-14 23:43:00,1.28158,1.28164,1.28157,1.28157,203899999.0
2005-12-14 23:44:00,1.28156,1.28163,1.28156,1.28159,139999997.0
2005-12-14 23:45:00,1.28165,1.28172,1.28165,1.28169,137300001.0
2005-12-14 23:46:00,1.2817,1.28179,1.2817,1.28179,129600001.0
2005-12-14 23:47:00,1.28183,1.28185,1.28169,1.28177,173600003.0
2005-12-14 23:48:00,1.28167,1.28167,1.28141,1.28148,82000000.0
2005-12-14 23:49:00,1.28143,1.28158,1.28143,1.28151,142200001.0
2005-12-14 23:50:00,1.2814,1.28145,1.28138,1.28145,81899999.0
2005-12-14 23:51:00,1.28138,1.28149,1.28138,1.28148,79400000.0
2005-12-14 23:52:00,1.28149,1.28158,1.28149,1.28158,226199993.0
2005-12-14 23:53:00,1.2816,1.28165,1.28153,1.28158,164899997.0
2005-12-14 23:54:00,1.28162,1.28162,1.2815,1.2816,177099995.0
2005-12-14 23:55:00,1.2816,1.28165,1.2815,1.2816,81700002.0
2005-12-14 23:56:00,1.2816,1.28165,1.28155,1.28165,40000000.0
2005-12-14 23:57:00,1.28165,1.28165,1.28155,1.28163,30200000.0
2005-12-14 23:58:00,1.28153,1.28165,1.28153,1.28165,108799999.0
2005-12-14 23:59:00,1.28165,1.28165,1.28155,1.28165,195700002.0
2005-12-15 00:00:00,1.2817,1.28212,1.2817,1.28207,214000003.0
2005-12-15 00:01:00,1.2822,1.28223,1.28194,1.28199,248300003.0
2005-12-15 00:02:00,1.28206,1.28217,1.28189,1.28203,94000000.0
2005-12-15 00:03:00,1.28218,1.2822,1.28192,1.28217,74999999.0
2005-12-15 00:04:00,1.28212,1.28212,1.28186,1.282,144199997.0
2005-12-15 00:05:00,1.28223,1.28228,1.28189,1.28208,143699998.0
2005-12-15 00:06:00,1.28209,1.28257,1.28209,1.28239,110300000.0
2005-12-15 00:07:00,1.28243,1.28262,1.28241,1.28246,100300000.0
2005-12-15 00:08:00,1.28229,1.28255,1.28214,1.28235,210000000.0
2005-12-15 00:09:00,1.28235,1.28244,1.28214,1.28238,119900001.0
2005-12-15 00:10:00,1.28213,1.28222,1.28194,1.28207,133100003.0
2005-12-15 00:11:00,1.28215,1.28238,1.28213,1.28237,116900001.0
2005-12-15 00:12:00,1.28252,1.28252,1.28208,1.28216,99300003.0
2005-12-15 00:13:00,1.28225,1.28239,1.2822,1.28232,162400000.0
2005-12-15 00:14:00,1.28221,1.28244,1.28219,1.28237,204799994.0
2005-12-15 00:15:00,1.28225,1.28264,1.28219,1.28242,282999996.0
2005-12-15 00:16:00,1.28228,1.28258,1.28228,1.28253,157700001.0
2005-12-15 00:17:00,1.2824,1.28272,1.28232,1.28261,201499999.0
2005-12-15 00:18:00,1.28242,1.28256,1.2823,1.28236,146600001.0
2005-12-15 00:19:00,1.28234,1.28263,1.2823,1.28235,281799998.0
2005-12-15 00:20:00,1.28258,1.28269,1.28244,1.28245,181499999.0
2005-12-15 00:21:00,1.28262,1.28279,1.28242,1.28265,272799995.0
2005-12-15 00:22:00,1.28255,1.28286,1.28252,1.2827,126999996.0
2005-12-15 00:23:00,1.28268,1.28286,1.28254,1.28272,97999999.0
2005-12-15 00:24:00,1.28262,1.28273,1.28252,1.28273,228299997.0
2005-12-15 00:25:00,1.2828,1.28295,1.28247,1.28254,94399998.0
2005-12-15 00:26:00,1.28252,1.2826,1.28239,1.28253,139999999.0
2005-12-15 00:27:00,1.28273,1.28286,1.28245,1.2827,161099999.0
2005-12-15 00:28:00,1.28267,1.2828,1.28251,1.28271,201400000.0
2005-12-15 00:29:00,1.28242,1.28287,1.28242,1.28271,164300000.0
2005-12-15 00:30:00,1.2826,1.2829,1.28255,1.28288,79799997.0
2005-12-15 00:31:00,1.28283,1.28311,1.28279,1.28293,205400001.0
2005-12-15 00:32:00,1.2828,1.28295,1.28264,1.28289,176500002.0
2005-12-15 00:33:00,1.2827,1.28293,1.28257,1.28265,93100000.0
2005-12-15 00:34:00,1.28282,1.28284,1.28248,1.28259,149899998.0
2005-12-15 00:35:00,1.28256,1.28292,1.28237,1.28292,188300003.0
2005-12-15 00:36:00,1.28298,1.28298,1.28269,1.28279,86199999.0
2005-12-15 00:37:00,1.28278,1.28293,1.28251,1.28251,84799999.0
2005-12-15 00:38:00,1.28259,1.28288,1.28214,1.28214,240699997.0
2005-12-15 00:39:00,1.28215,1.28245,1.28215,1.28241,85499999.0
2005-12-15 00:40:00,1.28233,1.28233,1.2821,1.28233,166500000.0
2005-12-15 00:41:00,1.28237,1.28245,1.2821,1.2821,84199997.0
2005-12-15 00:42:00,1.28202,1.28202,1.28197,1.28197,135900001.0
2005-12-15 00:43:00,1.282,1.28205,1.282,1.28205,10500000.0
2005-12-15 00:44:00,1.28198,1.28228,1.28196,1.28219,301399999.0
2005-12-15 00:45:00,1.28212,1.28215,1.28207,1.2821,63300001.0
2005-12-15 00:46:00,1.28216,1.28236,1.28207,1.2821,257099996.0
2005-12-15 00:47:00,1.28198,1.28202,1.28198,1.282,102699997.0
2005-12-15 00:48:00,1.282,1.28205,1.28198,1.28205,112800001.0
2005-12-15 00:49:00,1.28198,1.282,1.28192,1.28197,105400002.0
2005-12-15 00:50:00,1.28196,1.28202,1.28196,1.28202,1600000.0
2005-12-15 00:51:00,1.282,1.28204,1.28193,1.28204,108600002.0
2005-12-15 00:52:00,1.28198,1.28202,1.28194,1.28202,92799999.0
2005-12-15 00:53:00,1.28203,1.28203,1.28193,1.28197,37699999.0
2005-12-15 00:54:00,1.28196,1.28203,1.28191,1.28203,225199998.0
2005-12-15 00:55:00,1.28205,1.28205,1.28187,1.28191,273099998.0
2005-12-15 00:56:00,1.2819,1.28203,1.2819,1.28199,163700002.0
2005-12-15 00:57:00,1.28202,1.28208,1.2819,1.2819,74900000.0
2005-12-15 00:58:00,1.28177,1.28181,1.2817,1.2817,217199994.0
2005-12-15 00:59:00,1.2818,1.28206,1.2818,1.28201,96800000.0
2005-12-15 01:00:00,1.28195,1.2821,1.28195,1.2821,125500004.0
2005-12-15 01:01:00,1.28197,1.28203,1.28194,1.28202,142999998.0
2005-12-15 01:02:00,1.28205,1.28216,1.2817,1.2817,156299998.0
2005-12-15 01:03:00,1.28167,1.28196,1.28167,1.28196,180099997.0
2005-12-15 01:04:00,1.28181,1.28195,1.28178,1.28195,138199999.0
2005-12-15 01:05:00,1.28198,1.28207,1.28196,1.28202,155200001.0
2005-12-15 01:06:00,1.28202,1.28207,1.28197,1.28207,176199999.0
2005-12-15 01:07:00,1.28195,1.28207,1.28195,1.282,232499995.0
2005-12-15 01:08:00,1.28205,1.28205,1.28195,1.282,183999999.0
2005-12-15 01:09:00,1.28206,1.28216,1.28206,1.28216,67099998.0
2005-12-15 01:10:00,1.28212,1.28218,1.28207,1.28213,133700000.0
2005-12-15 01:11:00,1.28204,1.28217,1.28198,1.28217,75399999.0
2005-12-15 01:12:00,1.28205,1.28215,1.28205,1.2821,55099998.0
2005-12-15 01:13:00,1.28208,1.28208,1.282,1.28207,52900000.0
2005-12-15 01:14:00,1.28209,1.2821,1.28201,1.28205,203200002.0
2005-12-15 01:15:00,1.28208,1.28214,1.28207,1.2821,107399998.0
2005-12-15 01:16:00,1.28213,1.28213,1.282,1.282,239900004.0
2005-12-15 01:17:00,1.282,1.28205,1.28197,1.28202,126600002.0
2005-12-15 01:18:00,1.28205,1.28205,1.282,1.28202,135599998.0
2005-12-15 01:19:00,1.282,1.28205,1.282,1.282,88600002.0
2005-12-15 01:20:00,1.28198,1.28198,1.28176,1.2818,71200001.0
2005-12-15 01:21:00,1.28167,1.28167,1.28153,1.28159,130999999.0
2005-12-15 01:22:00,1.28161,1.28176,1.28161,1.28163,148799999.0
2005-12-15 01:23:00,1.28158,1.28165,1.28158,1.2816,119199999.0
2005-12-15 01:24:00,1.28169,1.28196,1.28169,1.28191,118800000.0
2005-12-15 01:25:00,1.28182,1.28182,1.28166,1.28166,115500001.0
2005-12-15 01:26:00,1.28171,1.28198,1.28166,1.28198,141300001.0
2005-12-15 01:27:00,1.28192,1.28192,1.28137,1.28162,112300000.0
2005-12-15 01:28:00,1.28181,1.28196,1.28179,1.28183,119600001.0
2005-12-15 01:29:00,1.28194,1.28195,1.28165,1.28165,252299995.0
2005-12-15 01:30:00,1.28153,1.28167,1.28145,1.28165,124200000.0
2005-12-15 01:31:00,1.28167,1.28177,1.28165,1.28165,133899999.0
2005-12-15 01:32:00,1.2816,1.28167,1.2816,1.28167,4800000.0
2005-12-15 01:33:00,1.28171,1.28186,1.28171,1.28186,67100002.0
2005-12-15 01:34:00,1.28196,1.28213,1.28196,1.28213,138100001.0
2005-12-15 01:35:00,1.28211,1.28214,1.28202,1.28207,117699999.0
2005-12-15 01:36:00,1.28205,1.28217,1.28204,1.2821,215099997.0
2005-12-15 01:37:00,1.28217,1.2822,1.28209,1.28217,157300000.0
2005-12-15 01:38:00,1.28215,1.28218,1.28206,1.28212,101500002.0
2005-12-15 01:39:00,1.28217,1.28218,1.28216,1.28218,125800004.0
2005-12-15 01:40:00,1.28221,1.28234,1.28221,1.28222,149300001.0
2005-12-15 01:41:00,1.28229,1.28246,1.28229,1.28246,75900001.0
2005-12-15 01:42:00,1.28252,1.28252,1.28231,1.2824,151500002.0
2005-12-15 01:43:00,1.28252,1.28277,1.28249,1.28277,118700002.0
2005-12-15 01:44:00,1.28294,1.28308,1.28294,1.28302,97500003.0
2005-12-15 01:45:00,1.2833,1.28455,1.2833,1.28432,144500004.0
2005-12-15 01:46:00,1.28433,1.28433,1.28407,1.28407,113500000.0
2005-12-15 01:47:00,1.28397,1.28407,1.28372,1.28372,146100000.0
2005-12-15 01:48:00,1.2837,1.28373,1.28342,1.28342,102499999.0
2005-12-15 01:49:00,1.28332,1.28358,1.28332,1.28358,186799999.0
2005-12-15 01:50:00,1.28371,1.28383,1.2835,1.2835,114999999.0
2005-12-15 01:51:00,1.28349,1.28378,1.28338,1.28378,102000001.0
2005-12-15 01:52:00,1.28378,1.28391,1.2837,1.28386,142900003.0
2005-12-15 01:53:00,1.28395,1.28398,1.28378,1.28384,112500001.0
2005-12-15 01:54:00,1.28395,1.2842,1.28395,1.2842,55700001.0
2005-12-15 01:55:00,1.28413,1.28413,1.28405,1.28407,113099999.0
2005-12-15 01:56:00,1.28414,1.2845,1.28414,1.28449,119200001.0
2005-12-15 01:57:00,1.28441,1.28441,1.28397,1.28439,65600001.0
2005-12-15 01:58:00,1.28448,1.2846,1.28425,1.28425,193500005.0
2005-12-15 01:59:00,1.28425,1.28449,1.28415,1.28449,131300004.0
2005-12-15 02:00:00,1.28451,1.28454,1.28435,1.28435,156500000.0
2005-12-15 02:01:00,1.28427,1.28432,1.28404,1.28404,215100001.0
2005-12-15 02:02:00,1.28397,1.28398,1.28367,1.28367,106200000.0
2005-12-15 02:03:00,1.28337,1.2834,1.28322,1.28322,187200001.0
2005-12-15 02:04:00,1.28334,1.28346,1.28329,1.28332,142000002.0
2005-12-15 02:05:00,1.28328,1.28344,1.28319,1.28342,133599997.0
2005-12-15 02:06:00,1.28348,1.28352,1.2834,1.28352,88199998.0
2005-12-15 02:07:00,1.28343,1.28356,1.28343,1.28346,162999999.0
2005-12-15 02:08:00,1.28343,1.28343,1.28318,1.28318,188900000.0
2005-12-15 02:09:00,1.28309,1.28316,1.28272,1.28272,276999998.0
2005-12-15 02:10:00,1.28264,1.28278,1.28259,1.28274,95799998.0
2005-12-15 02:11:00,1.28264,1.2827,1.28252,1.28255,117100003.0
2005-12-15 02:12:00,1.28248,1.28248,1.28217,1.2823,52400001.0
2005-12-15 02:13:00,1.2823,1.2823,1.28197,1.28209,248600001.0
2005-12-15 02:14:00,1.28205,1.28217,1.28194,1.28194,208499996.0
2005-12-15 02:15:00,1.28179,1.28199,1.28179,1.2819,204400004.0
2005-12-15 02:16:00,1.28193,1.28198,1.28191,1.28198,64000000.0
2005-12-15 02:17:00,1.28201,1.28217,1.28201,1.28215,280499995.0
2005-12-15 02:18:00,1.28236,1.28265,1.28236,1.28265,78799999.0
2005-12-15 02:19:00,1.28261,1.28261,1.28247,1.28252,155700001.0
2005-12-15 02:20:00,1.28268,1.28278,1.28263,1.28267,152200003.0
2005-12-15 02:21:00,1.28265,1.28275,1.28263,1.28271,94299999.0
2005-12-15 02:22:00,1.2826,1.28262,1.28248,1.28248,209299994.0
2005-12-15 02:23:00,1.28251,1.2826,1.28249,1.28251,152199997.0
2005-12-15 02:24:00,1.2825,1.28258,1.2825,1.28256,117899999.0
2005-12-15 02:25:00,1.28262,1.2827,1.28262,1.28269,39300000.0
2005-12-15 02:26:00,1.28272,1.28272,1.28262,1.2827,132800002.0
2005-12-15 02:27:00,1.28263,1.28273,1.28263,1.28273,104200001.0
2005-12-15 02:28:00,1.28276,1.28276,1.28264,1.28265,97699999.0
2005-12-15 02:29:00,1.28267,1.28277,1.28265,1.28275,145000001.0
2005-12-15 02:30:00,1.28291,1.2832,1.28291,1.2832,89299999.0
2005-12-15 02:31:00,1.28312,1.28312,1.28297,1.28306,253099998.0
2005-12-15 02:32:00,1.28313,1.28336,1.28313,1.28336,92599999.0
2005-12-15 02:33:00,1.28336,1.28351,1.28336,1.28337,115099997.0
2005-12-15 02:34:00,1.28342,1.28346,1.28321,1.28321,122200000.0
2005-12-15 02:35:00,1.28306,1.2833,1.28306,1.2833,104499999.0
2005-12-15 02:36:00,1.2834,1.2834,1.28326,1.28335,181699999.0
2005-12-15 02:37:00,1.28335,1.28335,1.28323,1.28323,153600001.0
2005-12-15 02:38:00,1.28319,1.28333,1.28315,1.28331,135400002.0
2005-12-15 02:39:00,1.28338,1.28351,1.28338,1.2835,69100000.0
2005-12-15 02:40:00,1.28349,1.28371,1.28349,1.28358,177600000.0
2005-12-15 02:41:00,1.28354,1.28356,1.28346,1.28352,183900002.0
2005-12-15 02:42:00,1.28364,1.28372,1.28364,1.28365,146900000.0
2005-12-15 02:43:00,1.28367,1.28378,1.28367,1.28371,135799996.0
2005-12-15 02:44:00,1.28368,1.28369,1.28368,1.28369,18400000.0
2005-12-15 02:45:00,1.2837,1.28374,1.28362,1.28364,127200003.0
2005-12-15 02:46:00,1.28357,1.28357,1.28345,1.28345,256199998.0
2005-12-15 02:47:00,1.28345,1.28345,1.28336,1.28336,122499999.0
2005-12-15 02:48:00,1.2834,1.2834,1.2832,1.2832,148900001.0
2005-12-15 02:49:00,1.28311,1.28328,1.28311,1.2832,108999999.0
2005-12-15 02:50:00,1.28328,1.28343,1.28328,1.28343,183099996.0
2005-12-15 02:51:00,1.28347,1.28352,1.28325,1.28325,65900000.0
2005-12-15 02:52:00,1.2832,1.28321,1.28315,1.28315,205800000.0
2005-12-15 02:53:00,1.28305,1.28316,1.28305,1.28305,262500003.0
2005-12-15 02:54:00,1.28307,1.28325,1.28307,1.28325,174999998.0
2005-12-15 02:55:00,1.28321,1.28321,1.28309,1.28316,224099999.0
2005-12-15 02:56:00,1.28304,1.28307,1.28298,1.283,97800001.0
2005-12-15 02:57:00,1.28307,1.28307,1.28283,1.28293,79100000.0
2005-12-15 02:58:00,1.28292,1.28297,1.28275,1.28275,194099998.0
2005-12-15 02:59:00,1.28268,1.28268,1.28256,1.28258,169899995.0
2005-12-15 03:00:00,1.28258,1.28258,1.28242,1.28242,208399993.0
2005-12-15 03:01:00,1.28245,1.28251,1.28242,1.28243,94999998.0
2005-12-15 03:02:00,1.28234,1.28235,1.28215,1.28215,178100002.0
2005-12-15 03:03:00,1.28214,1.28222,1.28213,1.28215,228099998.0
2005-12-15 03:04:00,1.28218,1.28237,1.28216,1.28237,198400002.0
2005-12-15 03:05:00,1.28236,1.28254,1.28236,1.28254,227900003.0
2005-12-15 03:06:00,1.28255,1.28272,1.28255,1.28272,85700001.0
2005-12-15 03:07:00,1.28264,1.28271,1.28261,1.28265,181399994.0
2005-12-15 03:08:00,1.28268,1.2827,1.28243,1.28243,80499999.0
2005-12-15 03:09:00,1.28233,1.28248,1.28233,1.28244,185299999.0
2005-12-15 03:10:00,1.28237,1.28245,1.28234,1.28235,68700000.0
2005-12-15 03:11:00,1.28223,1.28231,1.28223,1.28227,102300000.0
2005-12-15 03:12:00,1.28211,1.28211,1.28181,1.28181,13600000.0
2005-12-15 03:13:00,1.28163,1.28163,1.28139,1.28139,36699999.0
2005-12-15 03:14:00,1.28136,1.28156,1.28136,1.28156,75600003.0
2005-12-15 03:15:00,1.28151,1.28152,1.28039,1.2805,209399994.0
2005-12-15 03:16:00,1.28036,1.28036,1.27995,1.28003,78599998.0
2005-12-15 03:17:00,1.2804,1.28079,1.2799,1.2799,240600001.0
2005-12-15 03:18:00,1.27996,1.28004,1.27985,1.2799,100200002.0
2005-12-15 03:19:00,1.27973,1.27979,1.27957,1.2796,85900000.0
2005-12-15 03:20:00,1.27952,1.27973,1.27952,1.27973,108099998.0
2005-12-15 03:21:00,1.27991,1.28001,1.27978,1.28001,303200005.0
2005-12-15 03:22:00,1.28005,1.28014,1.27987,1.27987,238799997.0
2005-12-15 03:23:00,1.27977,1.28,1.27977,1.27981,227400006.0
2005-12-15 03:24:00,1.27985,1.27988,1.27974,1.27988,178800001.0
2005-12-15 03:25:00,1.2799,1.2799,1.2798,1.2799,83700001.0
2005-12-15 03:26:00,1.27989,1.27995,1.27986,1.27988,109900001.0
2005-12-15 03:27:00,1.27987,1.27993,1.27981,1.27981,111899999.0
2005-12-15 03:28:00,1.27988,1.27988,1.27968,1.27981,127599999.0
2005-12-15 03:29:00,1.27975,1.2798,1.27969,1.27975,181799999.0
2005-12-15 03:30:00,1.27981,1.27981,1.2797,1.27972,148200001.0
2005-12-15 03:31:00,1.27969,1.27969,1.27956,1.2796,147600000.0
2005-12-15 03:32:00,1.27961,1.27977,1.27961,1.27974,152500000.0
2005-12-15 03:33:00,1.27972,1.28,1.27964,1.28,216600000.0
2005-12-15 03:34:00,1.28002,1.28008,1.27989,1.28008,178400000.0
2005-12-15 03:35:00,1.28003,1.28009,1.28001,1.28009,84799999.0
2005-12-15 03:36:00,1.2802,1.28024,1.28009,1.28009,263000001.0
2005-12-15 03:37:00,1.27998,1.28021,1.27998,1.28002,257299998.0
2005-12-15 03:38:00,1.28002,1.28002,1.2799,1.28,106699998.0
2005-12-15 03:39:00,1.28014,1.28017,1.28008,1.28008,139499999.0
2005-12-15 03:40:00,1.28014,1.28016,1.28006,1.28009,186700003.0
2005-12-15 03:41:00,1.28003,1.28014,1.28,1.28014,57100000.0
2005-12-15 03:42:00,1.28018,1.28028,1.28018,1.28018,85200001.0
2005-12-15 03:43:00,1.28009,1.28025,1.28009,1.2802,233800003.0
2005-12-15 03:44:00,1.28032,1.28032,1.28004,1.28005,145999996.0
2005-12-15 03:45:00,1.28009,1.2802,1.28009,1.2802,101799997.0
2005-12-15 03:46:00,1.28022,1.28022,1.28009,1.28009,37800000.0
2005-12-15 03:47:00,1.28004,1.28014,1.28004,1.28011,83499999.0
2005-12-15 03:48:00,1.28017,1.28024,1.28013,1.28015,91700000.0
2005-12-15 03:49:00,1.28012,1.28045,1.28012,1.28045,113699998.0
2005-12-15 03:50:00,1.28037,1.28046,1.28032,1.28032,98000000.0
2005-12-15 03:51:00,1.28028,1.28035,1.28027,1.28032,266100001.0
2005-12-15 03:52:00,1.2803,1.2803,1.28018,1.2802,92099998.0
2005-12-15 03:53:00,1.28013,1.28013,1.27995,1.28,129400000.0
2005-12-15 03:54:00,1.27998,1.27999,1.27987,1.27987,186200000.0
2005-12-15 03:55:00,1.27978,1.27978,1.27968,1.27972,109800003.0
2005-12-15 03:56:00,1.27967,1.2797,1.27964,1.27964,226399996.0
2005-12-15 03:57:00,1.27962,1.27969,1.27962,1.27969,70900001.0
2005-12-15 03:58:00,1.27973,1.27973,1.27964,1.27965,67600002.0
2005-12-15 03:59:00,1.27978,1.27982,1.27974,1.27974,50299999.0
2005-12-15 04:00:00,1.27968,1.27979,1.27958,1.27958,137599999.0
2005-12-15 04:01:00,1.27959,1.27962,1.2794,1.27942,81100000.0
2005-12-15 04:02:00,1.2795,1.27955,1.27948,1.27948,165499996.0
2005-12-15 04:03:00,1.27953,1.27953,1.27938,1.27945,206700002.0
2005-12-15 04:04:00,1.2795,1.27956,1.27945,1.27952,209600000.0
2005-12-15 04:05:00,1.27952,1.27957,1.27951,1.27952,65600002.0
2005-12-15 04:06:00,1.27953,1.27967,1.27953,1.27967,61600000.0
2005-12-15 04:07:00,1.27958,1.27968,1.27953,1.2796,78800000.0
2005-12-15 04:08:00,1.27969,1.27976,1.27966,1.27966,157700000.0
2005-12-15 04:09:00,1.27965,1.27972,1.27965,1.27968,176400002.0
2005-12-15 04:10:00,1.2796,1.27962,1.27953,1.27962,118699997.0
2005-12-15 04:11:00,1.2796,1.27964,1.27958,1.2796,279299998.0
2005-12-15 04:12:00,1.27963,1.27963,1.27952,1.27959,166500001.0
2005-12-15 04:13:00,1.27959,1.2797,1.27959,1.27966,178300004.0
2005-12-15 04:14:00,1.27966,1.27966,1.27946,1.27958,192200003.0
2005-12-15 04:15:00,1.27958,1.27958,1.27934,1.27945,145400002.0
2005-12-15 04:16:00,1.27946,1.27953,1.27941,1.2795,114100001.0
2005-12-15 04:17:00,1.2796,1.2798,1.2796,1.27975,270200000.0
2005-12-15 04:18:00,1.27972,1.27985,1.2797,1.2797,202200000.0
2005-12-15 04:19:00,1.27982,1.2799,1.27977,1.2798,138000003.0
2005-12-15 04:20:00,1.27991,1.27997,1.27986,1.27997,108100000.0
2005-12-15 04:21:00,1.27988,1.27997,1.27988,1.27996,49600001.0
2005-12-15 04:22:00,1.27988,1.27998,1.27988,1.27998,103300002.0
2005-12-15 04:23:00,1.27995,1.28001,1.2799,1.27997,306700000.0
2005-12-15 04:24:00,1.27997,1.28003,1.27989,1.28001,114700000.0
2005-12-15 04:25:00,1.27999,1.28012,1.27999,1.28006,127900000.0
2005-12-15 04:26:00,1.28005,1.28016,1.28004,1.28016,75500001.0
2005-12-15 04:27:00,1.28021,1.28028,1.2801,1.28018,219300004.0
2005-12-15 04:28:00,1.28017,1.28017,1.28008,1.28008,40600001.0
2005-12-15 04:29:00,1.28007,1.2802,1.28007,1.28018,112300001.0
2005-12-15 04:30:00,1.28021,1.28022,1.28009,1.28017,38300000.0
2005-12-15 04:31:00,1.28014,1.28019,1.28009,1.2801,273800008.0
2005-12-15 04:32:00,1.28009,1.28013,1.28001,1.28007,134400000.0
2005-12-15 04:33:00,1.27993,1.27993,1.2798,1.2798,150899995.0
2005-12-15 04:34:00,1.27979,1.27992,1.27979,1.27988,80900001.0
2005-12-15 04:35:00,1.27983,1.27997,1.2798,1.27991,139700000.0
2005-12-15 04:36:00,1.2797,1.28002,1.2797,1.2799,182900003.0
2005-12-15 04:37:00,1.27995,1.27996,1.27992,1.27994,84599997.0
2005-12-15 04:38:00,1.27988,1.28003,1.27988,1.28003,104599999.0
2005-12-15 04:39:00,1.28,1.28013,1.28,1.28013,180200000.0
2005-12-15 04:40:00,1.2801,1.28012,1.28,1.28005,243700002.0
2005-12-15 04:41:00,1.28009,1.28009,1.28003,1.28008,113000000.0
2005-12-15 04:42:00,1.28008,1.28008,1.28002,1.28008,200700000.0
2005-12-15 04:43:00,1.2801,1.28021,1.2801,1.28019,119400003.0
2005-12-15 04:44:00,1.28023,1.28035,1.28021,1.28033,179199999.0
2005-12-15 04:45:00,1.28029,1.28046,1.28029,1.2804,112199998.0
2005-12-15 04:46:00,1.28042,1.28059,1.28038,1.28052,107100001.0
2005-12-15 04:47:00,1.28045,1.2805,1.28045,1.28045,73400000.0
2005-12-15 04:48:00,1.28045,1.2805,1.2804,1.28048,242099999.0
2005-12-15 04:49:00,1.2805,1.2805,1.28043,1.28048,113500002.0
2005-12-15 04:50:00,1.28048,1.28048,1.28034,1.28042,116599999.0
2005-12-15 04:51:00,1.28035,1.28044,1.28035,1.28044,74499999.0
2005-12-15 04:52:00,1.28047,1.28054,1.28047,1.28049,120900000.0
2005-12-15 04:53:00,1.2805,1.28057,1.2805,1.2805,133800001.0
2005-12-15 04:54:00,1.28052,1.28052,1.28045,1.28052,81000004.0
2005-12-15 04:55:00,1.2805,1.28056,1.28046,1.28052,130299996.0
2005-12-15 04:56:00,1.2804,1.28053,1.2804,1.28053,88299999.0
2005-12-15 04:57:00,1.28048,1.28055,1.28045,1.2805,210699998.0
2005-12-15 04:58:00,1.28055,1.28055,1.28045,1.2805,139300001.0
2005-12-15 04:59:00,1.28054,1.28074,1.28054,1.28058,88199999.0
2005-12-15 05:00:00,1.28075,1.2808,1.28073,1.28075,76899999.0
2005-12-15 05:01:00,1.2808,1.2808,1.28075,1.28075,5300000.0
2005-12-15 05:02:00,1.28081,1.28085,1.28078,1.28078,214200000.0
2005-12-15 05:03:00,1.28078,1.28083,1.28077,1.28079,150900000.0
2005-12-15 05:04:00,1.28081,1.28088,1.28071,1.28082,145700001.0
2005-12-15 05:05:00,1.28079,1.28085,1.28079,1.28084,140099996.0
2005-12-15 05:06:00,1.28089,1.28096,1.28085,1.28096,124800001.0
2005-12-15 05:07:00,1.28088,1.28094,1.28088,1.28094,97699998.0
2005-12-15 05:08:00,1.28095,1.28096,1.28086,1.28092,169600002.0
2005-12-15 05:09:00,1.28085,1.28085,1.28077,1.2808,99599999.0
2005-12-15 05:10:00,1.28081,1.28087,1.28079,1.28084,185099995.0
2005-12-15 05:11:00,1.28079,1.28093,1.28079,1.28092,77400001.0
2005-12-15 05:12:00,1.281,1.2811,1.28099,1.2811,152000001.0
2005-12-15 05:13:00,1.28108,1.28162,1.28108,1.28161,194200000.0
2005-12-15 05:14:00,1.28178,1.28186,1.28173,1.28186,111800000.0
2005-12-15 05:15:00,1.2819,1.28213,1.2819,1.2821,121500001.0
2005-12-15 05:16:00,1.28215,1.28244,1.28215,1.28244,48299998.0
2005-12-15 05:17:00,1.28248,1.28283,1.28245,1.28283,147900003.0
2005-12-15 05:18:00,1.28294,1.28332,1.28285,1.28323,149100003.0
2005-12-15 05:19:00,1.28319,1.28319,1.28306,1.28314,145000002.0
2005-12-15 05:20:00,1.28312,1.28322,1.28312,1.28319,52099999.0
2005-12-15 05:21:00,1.28316,1.28329,1.28306,1.28313,115600002.0
2005-12-15 05:22:00,1.28315,1.28329,1.28312,1.28322,193099998.0
2005-12-15 05:23:00,1.28362,1.28372,1.28361,1.28368,111899999.0
2005-12-15 05:24:00,1.28357,1.28364,1.2835,1.2835,169200004.0
2005-12-15 05:25:00,1.28352,1.28373,1.28344,1.28362,228100000.0
2005-12-15 05:26:00,1.28369,1.28376,1.28361,1.28362,226300000.0
2005-12-15 05:27:00,1.28363,1.28369,1.28356,1.28367,92999999.0
2005-12-15 05:28:00,1.28365,1.28375,1.28363,1.28368,71700001.0
2005-12-15 05:29:00,1.28356,1.28369,1.28356,1.28369,165900000.0
2005-12-15 05:30:00,1.28364,1.28374,1.28361,1.28361,219300000.0
2005-12-15 05:31:00,1.28358,1.28358,1.28314,1.28314,175700000.0
2005-12-15 05:32:00,1.28305,1.28305,1.28293,1.28304,45000000.0
2005-12-15 05:33:00,1.28301,1.28301,1.28296,1.28298,186099997.0
2005-12-15 05:34:00,1.28295,1.28295,1.28282,1.28293,30300000.0
2005-12-15 05:35:00,1.28289,1.28295,1.28269,1.28269,124800000.0
2005-12-15 05:36:00,1.28276,1.28276,1.28216,1.28223,123700000.0
2005-12-15 05:37:00,1.28216,1.28228,1.28214,1.28228,204400003.0
2005-12-15 05:38:00,1.2823,1.28268,1.28229,1.28268,209299995.0
2005-12-15 05:39:00,1.28273,1.28306,1.28267,1.28292,160700000.0
2005-12-15 05:40:00,1.2829,1.28296,1.28284,1.2829,187199999.0
2005-12-15 05:41:00,1.28289,1.28289,1.28284,1.28288,172199999.0
2005-12-15 05:42:00,1.28282,1.28291,1.28277,1.28291,152999998.0
2005-12-15 05:43:00,1.28295,1.28302,1.28284,1.28295,212600000.0
2005-12-15 05:44:00,1.28294,1.28298,1.28285,1.28285,42200001.0
2005-12-15 05:45:00,1.28288,1.28309,1.28288,1.28305,122300000.0
2005-12-15 05:46:00,1.28305,1.28311,1.28296,1.28311,100700002.0
2005-12-15 05:47:00,1.28308,1.28318,1.28304,1.28314,249000000.0
2005-12-15 05:48:00,1.28331,1.28389,1.28331,1.28388,158900001.0
2005-12-15 05:49:00,1.28402,1.28449,1.28402,1.28449,156199999.0
2005-12-15 05:50:00,1.28455,1.285,1.28455,1.28465,143199999.0
2005-12-15 05:51:00,1.2844,1.28461,1.28431,1.28456,122300002.0
2005-12-15 05:52:00,1.28453,1.28453,1.28424,1.28424,106099998.0
2005-12-15 05:53:00,1.28408,1.28408,1.28376,1.28376,110499996.0
2005-12-15 05:54:00,1.28384,1.284,1.28379,1.284,123400004.0
2005-12-15 05:55:00,1.28406,1.28406,1.28395,1.28395,71600000.0
2005-12-15 05:56:00,1.28393,1.28393,1.28389,1.28389,87300000.0
2005-12-15 05:57:00,1.28387,1.28389,1.28378,1.28386,131600000.0
2005-12-15 05:58:00,1.28391,1.28392,1.28388,1.28389,127099999.0
2005-12-15 05:59:00,1.28381,1.28382,1.28375,1.28382,118500002.0
2005-12-15 06:00:00,1.28395,1.28395,1.28382,1.28387,250899998.0
2005-12-15 06:01:00,1.28384,1.2839,1.28379,1.28387,56700000.0
2005-12-15 06:02:00,1.28385,1.28416,1.28385,1.28416,101700000.0
2005-12-15 06:03:00,1.28427,1.28437,1.28427,1.28434,107599997.0
2005-12-15 06:04:00,1.28418,1.28435,1.28409,1.28435,218699999.0
2005-12-15 06:05:00,1.28435,1.28441,1.28434,1.28438,44999998.0
2005-12-15 06:06:00,1.28433,1.2844,1.28425,1.28437,205700000.0
2005-12-15 06:07:00,1.28427,1.28427,1.28418,1.28418,149500002.0
2005-12-15 06:08:00,1.28412,1.28425,1.28409,1.28409,182500006.0
2005-12-15 06:09:00,1.28407,1.28414,1.2838,1.2838,205800000.0
2005-12-15 06:10:00,1.28368,1.28372,1.28353,1.28353,200000001.0
2005-12-15 06:11:00,1.2836,1.28373,1.28357,1.28366,110400001.0
2005-12-15 06:12:00,1.28377,1.28383,1.28366,1.28382,141400001.0
2005-12-15 06:13:00,1.28376,1.28376,1.28371,1.28371,60199999.0
2005-12-15 06:14:00,1.28363,1.2837,1.28337,1.28338,303599995.0
2005-12-15 06:15:00,1.28331,1.28331,1.28311,1.28311,70700000.0
2005-12-15 06:16:00,1.28314,1.28321,1.28314,1.28317,92000000.0
2005-12-15 06:17:00,1.28311,1.28313,1.28297,1.28299,142300001.0
2005-12-15 06:18:00,1.28286,1.28286,1.2825,1.28252,34300000.0
2005-12-15 06:19:00,1.28243,1.28243,1.28219,1.28222,218899996.0
2005-12-15 06:20:00,1.28218,1.28243,1.28218,1.2823,211600004.0
2005-12-15 06:21:00,1.2824,1.28254,1.28235,1.28252,160500003.0
2005-12-15 06:22:00,1.28253,1.28253,1.28245,1.2825,145199996.0
2005-12-15 06:23:00,1.28247,1.28252,1.28245,1.28245,97199999.0
2005-12-15 06:24:00,1.28242,1.28251,1.28242,1.28248,156500002.0
2005-12-15 06:25:00,1.28251,1.28257,1.2825,1.28253,151099998.0
2005-12-15 06:26:00,1.2824,1.2825,1.28237,1.28238,174099997.0
2005-12-15 06:27:00,1.2824,1.28248,1.28238,1.28248,250399999.0
2005-12-15 06:28:00,1.28255,1.28265,1.28254,1.28265,105499997.0
2005-12-15 06:29:00,1.28275,1.28275,1.28271,1.28273,48000000.0
2005-12-15 06:30:00,1.28279,1.28295,1.28279,1.2829,85300000.0
2005-12-15 06:31:00,1.28295,1.28323,1.28295,1.28323,252500001.0
2005-12-15 06:32:00,1.28317,1.2832,1.28304,1.28304,141400002.0
2005-12-15 06:33:00,1.28303,1.28307,1.28293,1.28293,164600001.0
2005-12-15 06:34:00,1.28293,1.28293,1.28275,1.28275,73799999.0
2005-12-15 06:35:00,1.28268,1.28281,1.28266,1.28273,45100000.0
2005-12-15 06:36:00,1.28271,1.28271,1.2824,1.28241,187600003.0
2005-12-15 06:37:00,1.28243,1.28252,1.28234,1.28234,22400000.0
2005-12-15 06:38:00,1.2823,1.28238,1.28228,1.28238,245799995.0
2005-12-15 06:39:00,1.2822,1.28224,1.28212,1.28222,117600002.0
2005-12-15 06:40:00,1.28222,1.28222,1.28207,1.28208,191899998.0
2005-12-15 06:41:00,1.28201,1.28212,1.2819,1.2819,114799999.0
2005-12-15 06:42:00,1.28189,1.2819,1.28165,1.28181,119400000.0
2005-12-15 06:43:00,1.28177,1.28191,1.28177,1.28189,248999998.0
2005-12-15 06:44:00,1.28188,1.28188,1.28174,1.2818,56099998.0
2005-12-15 06:45:00,1.28188,1.28193,1.28182,1.28189,197800001.0
2005-12-15 06:46:00,1.28183,1.28189,1.28179,1.28189,67599998.0
2005-12-15 06:47:00,1.28188,1.28188,1.28175,1.28175,105700002.0
2005-12-15 06:48:00,1.28182,1.28182,1.28165,1.28165,47500000.0
2005-12-15 06:49:00,1.28161,1.28161,1.28129,1.28136,115400002.0
2005-12-15 06:50:00,1.28135,1.28153,1.28135,1.28153,230700004.0
2005-12-15 06:51:00,1.28162,1.28162,1.28153,1.28157,147000000.0
2005-12-15 06:52:00,1.2815,1.28166,1.2815,1.28166,10500000.0
2005-12-15 06:53:00,1.28168,1.28179,1.28163,1.28167,317399999.0
2005-12-15 06:54:00,1.28169,1.28169,1.28165,1.28166,81299999.0
2005-12-15 06:55:00,1.28167,1.28177,1.28166,1.28177,110299999.0
2005-12-15 06:56:00,1.28182,1.28183,1.28176,1.28183,100199998.0
2005-12-15 06:57:00,1.28174,1.28181,1.2817,1.28178,303399994.0
2005-12-15 06:58:00,1.28173,1.28179,1.28162,1.28162,210899994.0
2005-12-15 06:59:00,1.28169,1.2818,1.28169,1.2817,107499996.0
2005-12-15 07:00:00,1.28174,1.28187,1.28174,1.28183,92800000.0
2005-12-15 07:01:00,1.28175,1.28185,1.28173,1.28176,69800001.0
2005-12-15 07:02:00,1.28178,1.28184,1.28178,1.28184,20800000.0
2005-12-15 07:03:00,1.28198,1.28198,1.28187,1.2819,215299999.0
2005-12-15 07:04:00,1.28191,1.28196,1.28189,1.28193,97299998.0
2005-12-15 07:05:00,1.282,1.282,1.28195,1.28195,44199998.0
2005-12-15 07:06:00,1.28204,1.28204,1.28204,1.28204,43199998.0
2005-12-15 07:07:00,1.28212,1.28218,1.2821,1.28213,115799998.0
2005-12-15 07:08:00,1.28212,1.28215,1.28198,1.28199,209300004.0
2005-12-15 07:09:00,1.28191,1.28218,1.28191,1.28218,200299999.0
2005-12-15 07:10:00,1.28219,1.28237,1.28219,1.28226,85299999.0
2005-12-15 07:11:00,1.28233,1.28235,1.28227,1.28233,202899997.0
2005-12-15 07:12:00,1.28235,1.28235,1.28235,1.28235,800000.0
2005-12-15 07:13:00,1.28224,1.28228,1.28224,1.28228,22400000.0
2005-12-15 07:14:00,1.28211,1.2822,1.28211,1.2822,101400001.0
2005-12-15 07:15:00,1.28223,1.28235,1.28221,1.28235,138499996.0
2005-12-15 07:16:00,1.2824,1.28248,1.28233,1.28246,147100003.0
2005-12-15 07:17:00,1.28247,1.28247,1.28226,1.28226,135399997.0
2005-12-15 07:18:00,1.28235,1.28251,1.28235,1.28249,86899998.0
2005-12-15 07:19:00,1.28255,1.28256,1.28243,1.28253,130799999.0
2005-12-15 07:20:00,1.28243,1.28251,1.28231,1.28251,101100000.0
2005-12-15 07:21:00,1.2826,1.2826,1.28258,1.28258,76200001.0
2005-12-15 07:22:00,1.28256,1.28262,1.28254,1.28254,60800000.0
2005-12-15 07:23:00,1.28257,1.28294,1.28257,1.2829,249799999.0
2005-12-15 07:24:00,1.2829,1.283,1.28285,1.28289,116200000.0
2005-12-15 07:25:00,1.28291,1.28303,1.28291,1.28303,146100000.0
2005-12-15 07:26:00,1.28305,1.28317,1.28305,1.28309,141399997.0
2005-12-15 07:27:00,1.28305,1.28314,1.28305,1.2831,194900000.0
2005-12-15 07:28:00,1.2831,1.2831,1.28305,1.28306,161599999.0
2005-12-15 07:29:00,1.28308,1.28331,1.28308,1.28331,200399995.0
2005-12-15 07:30:00,1.28332,1.28332,1.28299,1.28307,190599996.0
2005-12-15 07:31:00,1.28306,1.28316,1.28303,1.28307,109700002.0
2005-12-15 07:32:00,1.28308,1.28314,1.283,1.2831,175499996.0
2005-12-15 07:33:00,1.28311,1.28324,1.28311,1.28324,180699998.0
2005-12-15 07:34:00,1.28332,1.28338,1.28332,1.28338,111099999.0
2005-12-15 07:35:00,1.28341,1.28348,1.28332,1.28332,310600006.0
2005-12-15 07:36:00,1.28339,1.2839,1.28339,1.2839,98900000.0
2005-12-15 07:37:00,1.28398,1.28398,1.2837,1.28371,183700001.0
2005-12-15 07:38:00,1.28367,1.28375,1.28366,1.2837,80100000.0
2005-12-15 07:39:00,1.28363,1.28374,1.28355,1.28362,233300000.0
2005-12-15 07:40:00,1.28355,1.28356,1.28344,1.28344,135699995.0
2005-12-15 07:41:00,1.28339,1.28349,1.2833,1.2833,203999999.0
2005-12-15 07:42:00,1.28323,1.28324,1.28316,1.28322,134399997.0
2005-12-15 07:43:00,1.28317,1.28317,1.28302,1.28302,131399998.0
2005-12-15 07:44:00,1.28302,1.28305,1.28292,1.28298,180500002.0
2005-12-15 07:45:00,1.28299,1.2831,1.28293,1.283,177099998.0
2005-12-15 07:46:00,1.28302,1.28307,1.28298,1.28299,88199999.0
2005-12-15 07:47:00,1.28303,1.28304,1.28295,1.28298,105700002.0
2005-12-15 07:48:00,1.28289,1.28289,1.28285,1.28285,161500000.0
2005-12-15 07:49:00,1.28289,1.28304,1.28289,1.28304,56400000.0
2005-12-15 07:50:00,1.28293,1.28302,1.28292,1.28293,121400000.0
2005-12-15 07:51:00,1.28311,1.28329,1.28311,1.28325,113199997.0
2005-12-15 07:52:00,1.28329,1.28341,1.28327,1.28327,139000001.0
2005-12-15 07:53:00,1.28321,1.28323,1.28305,1.28305,142899999.0
2005-12-15 07:54:00,1.28303,1.28303,1.28291,1.28297,99000002.0
2005-12-15 07:55:00,1.28296,1.28297,1.28287,1.28287,123199997.0
2005-12-15 07:56:00,1.28282,1.28282,1.28274,1.28274,85000000.0
2005-12-15 07:57:00,1.28277,1.28283,1.28275,1.28282,177999999.0
2005-12-15 07:58:00,1.2828,1.28287,1.2828,1.28282,158100002.0
2005-12-15 07:59:00,1.28276,1.28283,1.28266,1.28266,53100000.0
2005-12-15 08:00:00,1.2827,1.28274,1.2827,1.28274,23400000.0
2005-12-15 08:01:00,1.28276,1.28288,1.28276,1.28288,192800002.0
2005-12-15 08:02:00,1.28286,1.28286,1.28268,1.28271,184100002.0
2005-12-15 08:03:00,1.28261,1.28265,1.2825,1.28258,184799999.0
2005-12-15 08:04:00,1.28263,1.28273,1.28262,1.28273,165200000.0
2005-12-15 08:05:00,1.28258,1.28265,1.2824,1.2824,105699998.0
2005-12-15 08:06:00,1.28241,1.28266,1.28241,1.28262,116699998.0
2005-12-15 08:07:00,1.28272,1.28297,1.28272,1.28292,96300002.0
2005-12-15 08:08:00,1.28293,1.28296,1.28279,1.28295,98199998.0
2005-12-15 08:09:00,1.28296,1.28296,1.28274,1.28278,88300000.0
2005-12-15 08:10:00,1.28281,1.28283,1.28273,1.28283,186000002.0
2005-12-15 08:11:00,1.28284,1.28295,1.28274,1.28285,106400001.0
2005-12-15 08:12:00,1.28289,1.28302,1.28285,1.28285,182399998.0
2005-12-15 08:13:00,1.28279,1.28282,1.28273,1.28282,42800000.0
2005-12-15 08:14:00,1.28278,1.28282,1.28272,1.28282,124100003.0
2005-12-15 08:15:00,1.28275,1.28289,1.28275,1.28288,58900000.0
2005-12-15 08:16:00,1.2829,1.2829,1.28281,1.28285,180599999.0
2005-12-15 08:17:00,1.28269,1.28272,1.28266,1.28272,96900001.0
2005-12-15 08:18:00,1.28265,1.28265,1.28258,1.28261,119500002.0
2005-12-15 08:19:00,1.28264,1.28271,1.28264,1.28271,10700000.0
2005-12-15 08:20:00,1.28271,1.28274,1.28268,1.28274,95799999.0
2005-12-15 08:21:00,1.28278,1.28288,1.2827,1.2828,165200005.0
2005-12-15 08:22:00,1.28278,1.28296,1.28278,1.28293,134900000.0
2005-12-15 08:23:00,1.28297,1.28302,1.28291,1.28302,216300000.0
2005-12-15 08:24:00,1.28305,1.28318,1.28305,1.28316,92000002.0
2005-12-15 08:25:00,1.28321,1.28332,1.28321,1.28331,121800000.0
2005-12-15 08:26:00,1.28331,1.28334,1.28325,1.28329,75900002.0
2005-12-15 08:27:00,1.28331,1.28337,1.28329,1.28329,172300002.0
2005-12-15 08:28:00,1.2833,1.28335,1.2833,1.28335,137399999.0
2005-12-15 08:29:00,1.28329,1.28364,1.28329,1.28364,75400000.0
2005-12-15 08:30:00,1.28365,1.28373,1.28357,1.28373,124499996.0
2005-12-15 08:31:00,1.2837,1.28405,1.2837,1.28405,90600000.0
2005-12-15 08:32:00,1.28405,1.28413,1.28405,1.28413,73900001.0
2005-12-15 08:33:00,1.28413,1.28413,1.28397,1.28397,110599999.0
2005-12-15 08:34:00,1.28401,1.28401,1.28385,1.28385,104399998.0
2005-12-15 08:35:00,1.28385,1.28385,1.28362,1.28362,106000001.0
2005-12-15 08:36:00,1.28358,1.28367,1.28358,1.28367,213699993.0
2005-12-15 08:37:00,1.28372,1.28378,1.28353,1.28378,120900000.0
2005-12-15 08:38:00,1.28379,1.28379,1.28362,1.28362,86100000.0
2005-12-15 08:39:00,1.2835,1.2835,1.28329,1.28332,73799999.0
2005-12-15 08:40:00,1.2834,1.28359,1.28337,1.28359,199199997.0
2005-12-15 08:41:00,1.28355,1.28367,1.28348,1.28367,129100003.0
2005-12-15 08:42:00,1.28362,1.28363,1.28355,1.28363,70300001.0
2005-12-15 08:43:00,1.28365,1.28376,1.28362,1.28371,63700000.0
2005-12-15 08:44:00,1.28361,1.28379,1.28361,1.28371,205799995.0
2005-12-15 08:45:00,1.28376,1.28387,1.28374,1.28383,185800003.0
2005-12-15 08:46:00,1.28378,1.28389,1.28378,1.28382,90200002.0
2005-12-15 08:47:00,1.28379,1.28379,1.28367,1.28368,143499997.0
2005-12-15 08:48:00,1.28364,1.28371,1.28361,1.28366,135600004.0
2005-12-15 08:49:00,1.28358,1.28369,1.28358,1.28362,58100000.0
2005-12-15 08:50:00,1.28364,1.28364,1.2835,1.28357,194400004.0
2005-12-15 08:51:00,1.28362,1.28382,1.28362,1.28382,180499999.0
2005-12-15 08:52:00,1.28395,1.28401,1.2839,1.28396,92699999.0
2005-12-15 08:53:00,1.28392,1.28392,1.2837,1.2837,108900002.0
2005-12-15 08:54:00,1.28366,1.28366,1.28358,1.2836,252299998.0
2005-12-15 08:55:00,1.2836,1.28366,1.28358,1.28366,71100000.0
2005-12-15 08:56:00,1.28362,1.28368,1.28353,1.28366,153699999.0
2005-12-15 08:57:00,1.28373,1.28386,1.28372,1.28377,202399998.0
2005-12-15 08:58:00,1.28387,1.28387,1.28378,1.28378,76300000.0
2005-12-15 08:59:00,1.28379,1.28397,1.28379,1.2839,172500002.0
2005-12-15 09:00:00,1.28386,1.28386,1.28379,1.28385,66200002.0
2005-12-15 09:01:00,1.28385,1.28409,1.28385,1.28405,22900000.0
2005-12-15 09:02:00,1.28413,1.28418,1.28404,1.28406,185500002.0
2005-12-15 09:03:00,1.28414,1.28437,1.28414,1.2843,138799998.0
2005-12-15 09:04:00,1.28432,1.28433,1.28428,1.28428,215700000.0
2005-12-15 09:05:00,1.28408,1.28408,1.28402,1.28402,16000000.0
2005-12-15 09:06:00,1.28361,1.28361,1.28314,1.28321,202599993.0
2005-12-15 09:07:00,1.2832,1.28348,1.28317,1.28348,167100000.0
2005-12-15 09:08:00,1.28348,1.28357,1.28334,1.28349,113200001.0
2005-12-15 09:09:00,1.28348,1.28356,1.28344,1.28344,82100001.0
2005-12-15 09:10:00,1.28333,1.28345,1.28324,1.28333,239200000.0
2005-12-15 09:11:00,1.28328,1.28328,1.28303,1.28303,109600000.0
2005-12-15 09:12:00,1.28313,1.28321,1.28307,1.28312,146100001.0
2005-12-15 09:13:00,1.28313,1.28316,1.28305,1.28309,130300000.0
2005-12-15 09:14:00,1.28302,1.28302,1.2828,1.2828,85200000.0
2005-12-15 09:15:00,1.28271,1.28274,1.28249,1.28255,274000004.0
2005-12-15 09:16:00,1.28249,1.28249,1.28215,1.28225,150700001.0
2005-12-15 09:17:00,1.28232,1.28232,1.28212,1.28217,148199999.0
2005-12-15 09:18:00,1.28212,1.28217,1.28209,1.28213,143899999.0
2005-12-15 09:19:00,1.28214,1.28253,1.28213,1.28253,90500001.0
2005-12-15 09:20:00,1.28254,1.28263,1.28246,1.28246,265400002.0
2005-12-15 09:21:00,1.2825,1.2826,1.2825,1.28257,83299999.0
2005-12-15 09:22:00,1.28253,1.28261,1.28248,1.28258,307599998.0
2005-12-15 09:23:00,1.28254,1.28257,1.2825,1.2825,141499999.0
2005-12-15 09:24:00,1.28248,1.28271,1.28247,1.28266,234000005.0
2005-12-15 09:25:00,1.2827,1.28283,1.28268,1.28283,155100001.0
2005-12-15 09:26:00,1.28278,1.28279,1.28263,1.28263,215400003.0
2005-12-15 09:27:00,1.28262,1.28268,1.28253,1.28265,202399996.0
2005-12-15 09:28:00,1.28262,1.28277,1.28262,1.28277,144600002.0
2005-12-15 09:29:00,1.28272,1.28278,1.28271,1.28278,104000001.0
2005-12-15 09:30:00,1.28272,1.28284,1.28259,1.28284,137500002.0
2005-12-15 09:31:00,1.28303,1.28318,1.28291,1.28317,122800001.0
2005-12-15 09:32:00,1.28322,1.28329,1.28316,1.28316,153899998.0
2005-12-15 09:33:00,1.2832,1.2832,1.28304,1.28304,158800000.0
2005-12-15 09:34:00,1.28322,1.28346,1.28322,1.28346,127699999.0
2005-12-15 09:35:00,1.28345,1.28355,1.28338,1.28339,130100001.0
2005-12-15 09:36:00,1.2834,1.28358,1.28335,1.28358,62700001.0
2005-12-15 09:37:00,1.28388,1.28395,1.2837,1.28387,164000001.0
2005-12-15 09:38:00,1.28402,1.28416,1.28398,1.2841,177199999.0
2005-12-15 09:39:00,1.28409,1.28419,1.28401,1.28413,87400001.0
2005-12-15 09:40:00,1.28421,1.28421,1.28387,1.28387,90099999.0
2005-12-15 09:41:00,1.28382,1.28401,1.28378,1.28401,127500002.0
2005-12-15 09:42:00,1.28394,1.28394,1.28371,1.28383,265700001.0
2005-12-15 09:43:00,1.28384,1.28388,1.28378,1.28387,173200000.0
2005-12-15 09:44:00,1.28397,1.2841,1.28397,1.28402,174499999.0
2005-12-15 09:45:00,1.28399,1.28409,1.28399,1.28401,109500002.0
2005-12-15 09:46:00,1.28403,1.28419,1.28403,1.28419,221300003.0
2005-12-15 09:47:00,1.28434,1.28471,1.28434,1.28468,232700002.0
2005-12-15 09:48:00,1.28473,1.28486,1.2847,1.28473,123199998.0
2005-12-15 09:49:00,1.28472,1.28478,1.2844,1.2844,158499999.0
2005-12-15 09:50:00,1.28436,1.28436,1.28426,1.28428,53500001.0
2005-12-15 09:51:00,1.28428,1.28429,1.28411,1.28411,95899998.0
2005-12-15 09:52:00,1.28402,1.28405,1.2839,1.2839,82999999.0
2005-12-15 09:53:00,1.2838,1.28394,1.28373,1.28388,162899998.0
2005-12-15 09:54:00,1.2838,1.2838,1.28313,1.28313,134899999.0
2005-12-15 09:55:00,1.28303,1.28315,1.28276,1.28315,140800000.0
2005-12-15 09:56:00,1.28322,1.28325,1.28273,1.28278,214900001.0
2005-12-15 09:57:00,1.28272,1.28343,1.28269,1.28343,170099996.0
2005-12-15 09:58:00,1.28348,1.28386,1.28345,1.28386,107799998.0
2005-12-15 09:59:00,1.28393,1.28395,1.28342,1.28342,197699996.0
2005-12-15 10:00:00,1.28327,1.28327,1.28279,1.28279,99899998.0
2005-12-15 10:01:00,1.28264,1.2827,1.28226,1.28229,189299999.0
2005-12-15 10:02:00,1.28234,1.28242,1.28207,1.28213,231800003.0
2005-12-15 10:03:00,1.28214,1.28228,1.28214,1.28219,151299999.0
2005-12-15 10:04:00,1.28216,1.28223,1.28177,1.28177,118400003.0
2005-12-15 10:05:00,1.28167,1.28172,1.28149,1.28157,160599997.0
2005-12-15 10:06:00,1.28163,1.28181,1.28158,1.28181,217899996.0
2005-12-15 10:07:00,1.28195,1.28217,1.28195,1.28207,115700003.0
2005-12-15 10:08:00,1.28212,1.28221,1.28189,1.28221,185400004.0
2005-12-15 10:09:00,1.2823,1.28238,1.28226,1.28234,184700001.0
2005-12-15 10:10:00,1.28225,1.28232,1.28225,1.2823,142300000.0
2005-12-15 10:11:00,1.2825,1.28257,1.28238,1.28238,185900002.0
2005-12-15 10:12:00,1.28247,1.28247,1.28158,1.2816,142000001.0
2005-12-15 10:13:00,1.28182,1.28219,1.28182,1.28214,99900001.0
2005-12-15 10:14:00,1.2822,1.2824,1.2822,1.2824,96999998.0
2005-12-15 10:15:00,1.28246,1.28252,1.28237,1.28247,240700001.0
2005-12-15 10:16:00,1.28259,1.28288,1.28259,1.28281,68999999.0
2005-12-15 10:17:00,1.28287,1.28289,1.28273,1.2828,48000000.0
2005-12-15 10:18:00,1.28278,1.28284,1.28254,1.28254,79399998.0
2005-12-15 10:19:00,1.28255,1.28258,1.28232,1.28238,116599999.0
2005-12-15 10:20:00,1.28231,1.28235,1.28181,1.28186,162900000.0
2005-12-15 10:21:00,1.28156,1.28158,1.28136,1.28138,132900001.0
2005-12-15 10:22:00,1.28135,1.28142,1.28135,1.2814,244000000.0
2005-12-15 10:23:00,1.28141,1.28141,1.28105,1.28105,101400001.0
2005-12-15 10:24:00,1.28098,1.28112,1.28078,1.28112,229999997.0
2005-12-15 10:25:00,1.28111,1.2813,1.28108,1.2813,109700001.0
2005-12-15 10:26:00,1.28118,1.28129,1.28106,1.2811,265899994.0
2005-12-15 10:27:00,1.28097,1.28097,1.28059,1.2806,60700000.0
2005-12-15 10:28:00,1.2805,1.28126,1.28042,1.28126,83299999.0
2005-12-15 10:29:00,1.28175,1.28225,1.28165,1.28225,95700002.0
2005-12-15 10:30:00,1.28244,1.28307,1.28241,1.28276,58400002.0
2005-12-15 10:31:00,1.28273,1.28341,1.28267,1.28341,38800000.0
2005-12-15 10:32:00,1.2836,1.28366,1.28343,1.28366,99199999.0
2005-12-15 10:33:00,1.28372,1.28379,1.28368,1.28372,175200002.0
2005-12-15 10:34:00,1.2838,1.28416,1.2838,1.28411,78099999.0
2005-12-15 10:35:00,1.28407,1.28421,1.28392,1.28392,89899999.0
2005-12-15 10:36:00,1.28371,1.28371,1.28319,1.2832,129599999.0
2005-12-15 10:37:00,1.28321,1.28335,1.28309,1.28335,175200000.0
2005-12-15 10:38:00,1.28332,1.2835,1.28332,1.2835,106000002.0
2005-12-15 10:39:00,1.2836,1.2836,1.28333,1.28348,163899998.0
2005-12-15 10:40:00,1.28367,1.28394,1.28367,1.28377,145399997.0
2005-12-15 10:41:00,1.28375,1.28417,1.28371,1.28417,140700001.0
2005-12-15 10:42:00,1.28414,1.2843,1.28396,1.284,297800009.0
2005-12-15 10:43:00,1.28397,1.28446,1.28397,1.28446,84999999.0
2005-12-15 10:44:00,1.28457,1.28476,1.28448,1.28473,237900000.0
2005-12-15 10:45:00,1.28468,1.28468,1.28457,1.28468,165999997.0
2005-12-15 10:46:00,1.28459,1.28479,1.28457,1.28475,127200004.0
2005-12-15 10:47:00,1.28483,1.28506,1.28483,1.28506,61399999.0
2005-12-15 10:48:00,1.28513,1.28514,1.28464,1.28464,106699999.0
2005-12-15 10:49:00,1.28467,1.28507,1.28463,1.28507,157800005.0
2005-12-15 10:50:00,1.28509,1.28539,1.28508,1.28508,156000005.0
2005-12-15 10:51:00,1.28505,1.28517,1.28499,1.28502,150099999.0
2005-12-15 10:52:00,1.28502,1.28502,1.28439,1.28442,88800001.0
2005-12-15 10:53:00,1.28453,1.28494,1.28453,1.28494,93600000.0
2005-12-15 10:54:00,1.28495,1.28498,1.28475,1.28475,186699998.0
2005-12-15 10:55:00,1.2846,1.28468,1.28458,1.28468,220500003.0
2005-12-15 10:56:00,1.28476,1.28515,1.28476,1.28513,37900000.0
2005-12-15 10:57:00,1.28533,1.28533,1.2852,1.2852,170800004.0
2005-12-15 10:58:00,1.28518,1.28525,1.28509,1.28525,99799998.0
2005-12-15 10:59:00,1.28526,1.28549,1.28513,1.28513,136200001.0
2005-12-15 11:00:00,1.28509,1.28534,1.285,1.28531,175499998.0
2005-12-15 11:01:00,1.28526,1.28526,1.2849,1.2849,78599999.0
2005-12-15 11:02:00,1.28477,1.28494,1.28476,1.28485,162200002.0
2005-12-15 11:03:00,1.28494,1.28529,1.28494,1.28525,101899998.0
2005-12-15 11:04:00,1.28516,1.28533,1.28514,1.28533,175999999.0
2005-12-15 11:05:00,1.2853,1.2853,1.28506,1.28509,157399999.0
2005-12-15 11:06:00,1.28491,1.28495,1.28476,1.28493,267799998.0
2005-12-15 11:07:00,1.28486,1.28486,1.28475,1.28475,200100000.0
2005-12-15 11:08:00,1.28482,1.28493,1.28481,1.28489,143199997.0
2005-12-15 11:09:00,1.28492,1.28496,1.28479,1.28479,75100000.0
2005-12-15 11:10:00,1.28476,1.28484,1.28457,1.28457,31600000.0
2005-12-15 11:11:00,1.28456,1.2846,1.28444,1.28458,201300001.0
2005-12-15 11:12:00,1.28454,1.28455,1.28445,1.28452,183199998.0
2005-12-15 11:13:00,1.28427,1.28427,1.28405,1.28412,151399997.0
2005-12-15 11:14:00,1.28412,1.28415,1.28396,1.28397,120400001.0
2005-12-15 11:15:00,1.28395,1.28395,1.28362,1.28362,200300001.0
2005-12-15 11:16:00,1.2836,1.28383,1.2836,1.28383,167899996.0
2005-12-15 11:17:00,1.28387,1.28406,1.28387,1.28397,205799999.0
2005-12-15 11:18:00,1.28389,1.28395,1.28377,1.28385,184599998.0
2005-12-15 11:19:00,1.28386,1.28387,1.28362,1.28369,202299997.0
2005-12-15 11:20:00,1.28362,1.28382,1.28348,1.28382,122900000.0
2005-12-15 11:21:00,1.28375,1.28382,1.28364,1.28381,128800001.0
2005-12-15 11:22:00,1.28381,1.28393,1.28358,1.28358,124699998.0
2005-12-15 11:23:00,1.28358,1.28363,1.28347,1.28363,89500000.0
2005-12-15 11:24:00,1.28373,1.28389,1.28373,1.28379,147999999.0
2005-12-15 11:25:00,1.28373,1.28373,1.2836,1.28364,71800000.0
2005-12-15 11:26:00,1.2838,1.28399,1.2838,1.28391,137099998.0
2005-12-15 11:27:00,1.28385,1.28394,1.28381,1.28386,150399999.0
2005-12-15 11:28:00,1.28375,1.2839,1.28364,1.2839,165599999.0
2005-12-15 11:29:00,1.28383,1.28383,1.28378,1.28378,129499999.0
2005-12-15 11:30:00,1.28372,1.28393,1.28367,1.28382,151000000.0
2005-12-15 11:31:00,1.28365,1.28396,1.28357,1.28369,131500001.0
2005-12-15 11:32:00,1.2834,1.28353,1.2834,1.28341,165500003.0
2005-12-15 11:33:00,1.28325,1.28344,1.28325,1.28328,89900001.0
2005-12-15 11:34:00,1.28328,1.28348,1.28328,1.28347,91399999.0
2005-12-15 11:35:00,1.28337,1.28337,1.28301,1.28301,68100000.0
2005-12-15 11:36:00,1.28305,1.2834,1.28305,1.2834,53700000.0
2005-12-15 11:37:00,1.28345,1.28354,1.28333,1.28333,293300001.0
2005-12-15 11:38:00,1.28343,1.28343,1.2831,1.2831,160200004.0
2005-12-15 11:39:00,1.28312,1.28312,1.28264,1.28278,137899999.0
2005-12-15 11:40:00,1.28278,1.28281,1.28233,1.28238,243400001.0
2005-12-15 11:41:00,1.28225,1.28225,1.28153,1.28153,135700001.0
2005-12-15 11:42:00,1.28142,1.28168,1.28142,1.28165,104900000.0
2005-12-15 11:43:00,1.28168,1.28211,1.28158,1.28211,156399999.0
2005-12-15 11:44:00,1.2822,1.28224,1.28206,1.28214,108400000.0
2005-12-15 11:45:00,1.28212,1.28213,1.28178,1.28181,160899995.0
2005-12-15 11:46:00,1.28189,1.28223,1.28189,1.28205,194200002.0
2005-12-15 11:47:00,1.28198,1.28217,1.28195,1.28203,181300002.0
2005-12-15 11:48:00,1.28198,1.28208,1.28186,1.28198,249200000.0
2005-12-15 11:49:00,1.28192,1.28206,1.2818,1.2818,178099997.0
2005-12-15 11:50:00,1.28173,1.28203,1.28167,1.28198,322099997.0
2005-12-15 11:51:00,1.28201,1.28201,1.28181,1.28185,215600001.0
2005-12-15 11:52:00,1.28166,1.28166,1.28118,1.28118,151200000.0
2005-12-15 11:53:00,1.28118,1.28145,1.28113,1.28145,184900001.0
2005-12-15 11:54:00,1.28149,1.28166,1.28144,1.28166,113300001.0
2005-12-15 11:55:00,1.28172,1.28176,1.28162,1.2817,103600000.0
2005-12-15 11:56:00,1.28167,1.28167,1.28146,1.2815,131400003.0
2005-12-15 11:57:00,1.28157,1.28186,1.28157,1.28179,101100001.0
2005-12-15 11:58:00,1.28174,1.28176,1.28165,1.28173,206199998.0
2005-12-15 11:59:00,1.28178,1.28188,1.28177,1.28188,167599996.0
2005-12-15 12:00:00,1.28188,1.28188,1.28183,1.28187,88299998.0
2005-12-15 12:01:00,1.28189,1.282,1.28186,1.2819,138100000.0
2005-12-15 12:02:00,1.28204,1.2821,1.28194,1.28194,142500000.0
2005-12-15 12:03:00,1.28195,1.28206,1.28195,1.282,127099998.0
2005-12-15 12:04:00,1.28193,1.28215,1.28193,1.28215,168999996.0
2005-12-15 12:05:00,1.28197,1.28197,1.28169,1.28169,155700000.0
2005-12-15 12:06:00,1.28173,1.28183,1.28167,1.28181,203000001.0
2005-12-15 12:07:00,1.28182,1.28201,1.28182,1.28197,59300001.0
2005-12-15 12:08:00,1.28219,1.28239,1.28219,1.28225,202599997.0
2005-12-15 12:09:00,1.28232,1.28249,1.28221,1.28231,203800003.0
2005-12-15 12:10:00,1.28236,1.28247,1.28236,1.28242,184100000.0
2005-12-15 12:11:00,1.28246,1.28252,1.28233,1.28233,131400003.0
2005-12-15 12:12:00,1.28233,1.28233,1.28215,1.28218,127800000.0
2005-12-15 12:13:00,1.28218,1.28231,1.28216,1.28222,179700001.0
2005-12-15 12:14:00,1.28226,1.28227,1.28209,1.28222,82800001.0
2005-12-15 12:15:00,1.28216,1.2823,1.28216,1.28224,147300000.0
2005-12-15 12:16:00,1.28228,1.28252,1.28228,1.28252,167000000.0
2005-12-15 12:17:00,1.28253,1.28333,1.28253,1.28333,118799997.0
2005-12-15 12:18:00,1.28358,1.28358,1.28337,1.28338,84700000.0
2005-12-15 12:19:00,1.28338,1.28338,1.28321,1.28321,220399996.0
2005-12-15 12:20:00,1.28313,1.28316,1.28305,1.28305,77100001.0
2005-12-15 12:21:00,1.28301,1.28321,1.28298,1.28302,167900002.0
2005-12-15 12:22:00,1.28305,1.28331,1.28305,1.28331,242099999.0
2005-12-15 12:23:00,1.28336,1.28336,1.28309,1.28309,128900000.0
2005-12-15 12:24:00,1.28313,1.28326,1.28313,1.28313,196999999.0
2005-12-15 12:25:00,1.28312,1.28323,1.28306,1.28323,147900001.0
2005-12-15 12:26:00,1.28318,1.28323,1.28316,1.28318,199899999.0
2005-12-15 12:27:00,1.28316,1.28327,1.28314,1.2832,94100002.0
2005-12-15 12:28:00,1.28323,1.28327,1.28303,1.28303,124500000.0
2005-12-15 12:29:00,1.28301,1.28303,1.28295,1.28303,229499998.0
2005-12-15 12:30:00,1.28295,1.28297,1.28289,1.28294,208499999.0
2005-12-15 12:31:00,1.28291,1.28298,1.28286,1.2829,155500000.0
2005-12-15 12:32:00,1.28302,1.28313,1.28302,1.28303,66399999.0
2005-12-15 12:33:00,1.28302,1.28308,1.283,1.28308,140500002.0
2005-12-15 12:34:00,1.28308,1.28313,1.28294,1.28294,101000000.0
2005-12-15 12:35:00,1.28287,1.28295,1.28287,1.28295,33499999.0
2005-12-15 12:36:00,1.28292,1.28296,1.2828,1.2828,143799996.0
2005-12-15 12:37:00,1.28281,1.28287,1.28273,1.28273,128500000.0
2005-12-15 12:38:00,1.2827,1.28272,1.28257,1.28265,219399999.0
2005-12-15 12:39:00,1.28256,1.2827,1.28249,1.28254,136300002.0
2005-12-15 12:40:00,1.28249,1.28249,1.28201,1.28206,177799997.0
2005-12-15 12:41:00,1.28207,1.28219,1.282,1.28218,161099998.0
2005-12-15 12:42:00,1.28225,1.28232,1.28225,1.28231,136600000.0
2005-12-15 12:43:00,1.28232,1.28232,1.28217,1.28225,270199999.0
2005-12-15 12:44:00,1.28225,1.2824,1.28218,1.2824,206099999.0
2005-12-15 12:45:00,1.28246,1.28256,1.28242,1.28256,152000000.0
2005-12-15 12:46:00,1.28258,1.28258,1.28247,1.28247,73100000.0
2005-12-15 12:47:00,1.28242,1.28249,1.28237,1.28237,219300006.0
2005-12-15 12:48:00,1.28247,1.28249,1.28247,1.28249,95500002.0
2005-12-15 12:49:00,1.28245,1.28245,1.28234,1.28243,186700000.0
2005-12-15 12:50:00,1.2824,1.28241,1.28231,1.28231,163100000.0
2005-12-15 12:51:00,1.28237,1.28245,1.28236,1.28239,262499999.0
2005-12-15 12:52:00,1.28245,1.28245,1.28226,1.28235,149400001.0
2005-12-15 12:53:00,1.28243,1.28249,1.28239,1.28248,137799998.0
2005-12-15 12:54:00,1.2825,1.28272,1.2825,1.28268,275099998.0
2005-12-15 12:55:00,1.28269,1.28291,1.28267,1.28291,84199998.0
2005-12-15 12:56:00,1.28304,1.28315,1.28304,1.28304,44000000.0
2005-12-15 12:57:00,1.283,1.28305,1.283,1.28302,113099996.0
2005-12-15 12:58:00,1.28298,1.2831,1.28292,1.28292,258800003.0
2005-12-15 12:59:00,1.28291,1.28292,1.28276,1.28276,54700000.0
2005-12-15 13:00:00,1.28265,1.28277,1.28261,1.28264,118500002.0
2005-12-15 13:01:00,1.28267,1.28269,1.28242,1.28244,238999999.0
2005-12-15 13:02:00,1.2824,1.28248,1.28232,1.28246,62300001.0
2005-12-15 13:03:00,1.28263,1.28268,1.28256,1.28264,226899999.0
2005-12-15 13:04:00,1.28268,1.28278,1.28268,1.28278,99400001.0
2005-12-15 13:05:00,1.28274,1.28274,1.28251,1.28251,156999998.0
2005-12-15 13:06:00,1.28265,1.28273,1.28262,1.28271,106999998.0
2005-12-15 13:07:00,1.28282,1.28282,1.28267,1.28277,190900002.0
2005-12-15 13:08:00,1.28288,1.28294,1.28286,1.28289,60299999.0
2005-12-15 13:09:00,1.28287,1.28287,1.28273,1.28285,87300001.0
2005-12-15 13:10:00,1.2828,1.28287,1.28274,1.28275,73600000.0
2005-12-15 13:11:00,1.28275,1.28289,1.28275,1.28285,149799999.0
2005-12-15 13:12:00,1.28282,1.28299,1.28282,1.28287,157199997.0
2005-12-15 13:13:00,1.28285,1.28296,1.28285,1.28296,50900001.0
2005-12-15 13:14:00,1.28304,1.28304,1.28287,1.283,108399999.0
2005-12-15 13:15:00,1.28298,1.28298,1.28259,1.28266,152200000.0
2005-12-15 13:16:00,1.28255,1.28255,1.28234,1.28234,217499996.0
2005-12-15 13:17:00,1.28237,1.2824,1.28224,1.28233,118099999.0
2005-12-15 13:18:00,1.28235,1.28244,1.2823,1.2824,106199997.0
2005-12-15 13:19:00,1.28242,1.28259,1.28236,1.28257,109299999.0
2005-12-15 13:20:00,1.28255,1.28266,1.2825,1.28253,161600001.0
2005-12-15 13:21:00,1.2824,1.2824,1.28223,1.28233,95800001.0
2005-12-15 13:22:00,1.28232,1.2824,1.28232,1.28233,19800000.0
2005-12-15 13:23:00,1.28232,1.28249,1.28232,1.28249,245399994.0
2005-12-15 13:24:00,1.28248,1.28255,1.28239,1.28255,54300001.0
2005-12-15 13:25:00,1.28252,1.28275,1.28252,1.28275,158300002.0
2005-12-15 13:26:00,1.28271,1.28272,1.28259,1.28266,49500000.0
2005-12-15 13:27:00,1.28269,1.28273,1.28263,1.28273,260300001.0
2005-12-15 13:28:00,1.28269,1.28273,1.28264,1.28273,91999998.0
2005-12-15 13:29:00,1.28269,1.28282,1.28269,1.28277,99499999.0
2005-12-15 13:30:00,1.28268,1.28269,1.28264,1.28269,45199999.0
2005-12-15 13:31:00,1.2827,1.2827,1.28246,1.28246,116899999.0
2005-12-15 13:32:00,1.28244,1.28258,1.28227,1.28242,170399997.0
2005-12-15 13:33:00,1.2824,1.2824,1.28228,1.28231,140199999.0
2005-12-15 13:34:00,1.28228,1.28247,1.28226,1.28246,275399998.0
2005-12-15 13:35:00,1.28242,1.28249,1.28242,1.28248,244300000.0
2005-12-15 13:36:00,1.2825,1.28264,1.28245,1.28264,237999997.0
2005-12-15 13:37:00,1.28265,1.28265,1.28242,1.28242,157400001.0
2005-12-15 13:38:00,1.28242,1.28242,1.28214,1.28228,187699999.0
2005-12-15 13:39:00,1.28255,1.2829,1.28255,1.2829,98299998.0
2005-12-15 13:40:00,1.28291,1.28291,1.28253,1.28253,137700000.0
2005-12-15 13:41:00,1.28259,1.28278,1.28246,1.28278,94200000.0
2005-12-15 13:42:00,1.28289,1.28289,1.28286,1.28286,43900002.0
2005-12-15 13:43:00,1.28294,1.28298,1.28282,1.28298,216799994.0
2005-12-15 13:44:00,1.28294,1.28325,1.28294,1.28318,185700002.0
2005-12-15 13:45:00,1.2833,1.28347,1.2833,1.28347,107099997.0
2005-12-15 13:46:00,1.28346,1.2835,1.28345,1.28346,124300000.0
2005-12-15 13:47:00,1.28353,1.28363,1.28347,1.28347,80299998.0
2005-12-15 13:48:00,1.28337,1.28339,1.28326,1.28326,166500002.0
2005-12-15 13:49:00,1.28327,1.28333,1.28322,1.28322,169899998.0
2005-12-15 13:50:00,1.28328,1.28329,1.28323,1.28323,34700000.0
2005-12-15 13:51:00,1.28322,1.28334,1.28304,1.28304,181300000.0
2005-12-15 13:52:00,1.28295,1.28303,1.2828,1.2828,261300002.0
2005-12-15 13:53:00,1.2827,1.28275,1.28262,1.28267,201299997.0
2005-12-15 13:54:00,1.28268,1.28284,1.28268,1.28284,99899998.0
2005-12-15 13:55:00,1.28289,1.28298,1.28278,1.28293,104399997.0
2005-12-15 13:56:00,1.28295,1.28297,1.28287,1.28287,149100003.0
2005-12-15 13:57:00,1.28274,1.28293,1.28274,1.28285,173000001.0
2005-12-15 13:58:00,1.28283,1.28284,1.28276,1.28281,130499997.0
2005-12-15 13:59:00,1.28285,1.2831,1.2828,1.28306,196700002.0
2005-12-15 14:00:00,1.28318,1.28327,1.28316,1.28325,132700000.0
2005-12-15 14:01:00,1.28318,1.28327,1.28307,1.28321,72699999.0
2005-12-15 14:02:00,1.28323,1.28331,1.28315,1.28321,204100000.0
2005-12-15 14:03:00,1.28318,1.28326,1.2831,1.2831,268200000.0
2005-12-15 14:04:00,1.28309,1.28322,1.28309,1.28313,212800003.0
2005-12-15 14:05:00,1.28294,1.28306,1.28282,1.28289,239699997.0
2005-12-15 14:06:00,1.28287,1.28295,1.28284,1.28284,128400000.0
2005-12-15 14:07:00,1.2829,1.28302,1.2829,1.28301,131099999.0
2005-12-15 14:08:00,1.28295,1.28314,1.28295,1.2831,116200000.0
2005-12-15 14:09:00,1.2831,1.2831,1.28282,1.28292,137700000.0
2005-12-15 14:10:00,1.28286,1.28291,1.28276,1.28281,69099999.0
2005-12-15 14:11:00,1.28279,1.28309,1.28276,1.28309,170400000.0
2005-12-15 14:12:00,1.28307,1.28308,1.28274,1.28274,189999997.0
2005-12-15 14:13:00,1.28263,1.28305,1.28263,1.28305,144499998.0
2005-12-15 14:14:00,1.28298,1.28301,1.28285,1.28293,163000003.0
2005-12-15 14:15:00,1.28286,1.28298,1.28286,1.28291,140499999.0
2005-12-15 14:16:00,1.28285,1.28312,1.28285,1.28312,211700000.0
2005-12-15 14:17:00,1.28313,1.28319,1.28306,1.28317,76499998.0
2005-12-15 14:18:00,1.28317,1.28321,1.28311,1.28316,147399999.0
2005-12-15 14:19:00,1.28319,1.2834,1.28319,1.28337,115499998.0
2005-12-15 14:20:00,1.2834,1.28355,1.28339,1.28354,146899998.0
2005-12-15 14:21:00,1.28364,1.28367,1.28355,1.28358,189300000.0
2005-12-15 14:22:00,1.28357,1.28372,1.28352,1.28359,213699996.0
2005-12-15 14:23:00,1.28365,1.28365,1.2836,1.28365,56300000.0
2005-12-15 14:24:00,1.28369,1.28379,1.28369,1.28375,210900001.0
2005-12-15 14:25:00,1.28382,1.28383,1.28366,1.28366,133699997.0
2005-12-15 14:26:00,1.28371,1.28383,1.28368,1.28376,192499998.0
2005-12-15 14:27:00,1.28373,1.28398,1.28373,1.28395,115300000.0
2005-12-15 14:28:00,1.284,1.284,1.28386,1.28388,249500000.0
2005-12-15 14:29:00,1.28394,1.2841,1.2839,1.284,271699998.0
2005-12-15 14:30:00,1.284,1.28418,1.284,1.28418,130899998.0
2005-12-15 14:31:00,1.2841,1.28426,1.2841,1.28426,163199999.0
2005-12-15 14:32:00,1.28428,1.2843,1.28417,1.28417,96100002.0
2005-12-15 14:33:00,1.28418,1.28441,1.28409,1.28441,88099999.0
2005-12-15 14:34:00,1.28443,1.28463,1.28443,1.28463,117900001.0
2005-12-15 14:35:00,1.28469,1.28469,1.28442,1.28442,54099999.0
2005-12-15 14:36:00,1.28423,1.28424,1.28416,1.28419,187199999.0
2005-12-15 14:37:00,1.28406,1.28417,1.28402,1.28402,102500001.0
2005-12-15 14:38:00,1.28394,1.284,1.28391,1.28399,91500000.0
2005-12-15 14:39:00,1.28405,1.28406,1.28393,1.28393,164400004.0
2005-12-15 14:40:00,1.2839,1.2839,1.28373,1.28384,95599999.0
2005-12-15 14:41:00,1.28387,1.28406,1.28387,1.28406,121399999.0
2005-12-15 14:42:00,1.28413,1.28417,1.284,1.28412,142000005.0
2005-12-15 14:43:00,1.284,1.2841,1.28399,1.28399,199100003.0
2005-12-15 14:44:00,1.28403,1.28407,1.28396,1.28402,80400000.0
2005-12-15 14:45:00,1.28407,1.2842,1.28404,1.28404,193199999.0
2005-12-15 14:46:00,1.28403,1.28403,1.2839,1.28403,237900004.0
2005-12-15 14:47:00,1.28402,1.28423,1.28402,1.28413,152100002.0
2005-12-15 14:48:00,1.28423,1.28435,1.28423,1.2843,164600001.0
2005-12-15 14:49:00,1.28437,1.28446,1.28431,1.28433,242399999.0
2005-12-15 14:50:00,1.28436,1.28439,1.28426,1.28428,168399998.0
2005-12-15 14:51:00,1.28425,1.28434,1.28425,1.28434,111899999.0
2005-12-15 14:52:00,1.28434,1.28441,1.28429,1.28433,63100000.0
2005-12-15 14:53:00,1.28408,1.28408,1.28373,1.28378,53400000.0
2005-12-15 14:54:00,1.28383,1.28389,1.28373,1.28373,98000001.0
2005-12-15 14:55:00,1.28383,1.28383,1.28356,1.2836,96999998.0
2005-12-15 14:56:00,1.28377,1.28403,1.28377,1.28403,147499997.0
2005-12-15 14:57:00,1.28398,1.2841,1.28394,1.28406,148100001.0
2005-12-15 14:58:00,1.28394,1.28394,1.28379,1.28388,191399996.0
2005-12-15 14:59:00,1.28392,1.28401,1.28389,1.28392,173799999.0
2005-12-15 15:00:00,1.284,1.28423,1.284,1.2842,85999998.0
2005-12-15 15:01:00,1.28417,1.28417,1.28403,1.2841,83900001.0
2005-12-15 15:02:00,1.28422,1.28422,1.28393,1.28395,79900002.0
2005-12-15 15:03:00,1.28397,1.28406,1.28385,1.28385,203099998.0
2005-12-15 15:04:00,1.28381,1.28383,1.28373,1.28378,169000001.0
2005-12-15 15:05:00,1.28367,1.28391,1.28367,1.28391,98800000.0
2005-12-15 15:06:00,1.284,1.28447,1.284,1.28443,133100000.0
2005-12-15 15:07:00,1.28443,1.28446,1.28435,1.2844,154100000.0
2005-12-15 15:08:00,1.28444,1.28459,1.28444,1.28449,126500003.0
2005-12-15 15:09:00,1.28457,1.28466,1.28457,1.28466,24800000.0
2005-12-15 15:10:00,1.28461,1.28461,1.28444,1.28445,166699998.0
2005-12-15 15:11:00,1.28453,1.28465,1.28453,1.28463,170800001.0
2005-12-15 15:12:00,1.28461,1.28461,1.28431,1.28444,198800000.0
2005-12-15 15:13:00,1.28444,1.28477,1.28444,1.28477,224600000.0
2005-12-15 15:14:00,1.28468,1.28486,1.28465,1.28486,119600001.0
2005-12-15 15:15:00,1.2849,1.28539,1.2849,1.28539,185600002.0
2005-12-15 15:16:00,1.28531,1.28531,1.28496,1.28499,86300001.0
2005-12-15 15:17:00,1.28496,1.28496,1.28473,1.28478,148600002.0
2005-12-15 15:18:00,1.28478,1.28478,1.28458,1.28463,151799999.0
2005-12-15 15:19:00,1.28478,1.28478,1.28452,1.28452,172100003.0
2005-12-15 15:20:00,1.28467,1.28468,1.28416,1.28416,219199996.0
2005-12-15 15:21:00,1.28419,1.28421,1.28419,1.28421,23699999.0
2005-12-15 15:22:00,1.28431,1.28431,1.28404,1.28409,184499997.0
2005-12-15 15:23:00,1.28403,1.28425,1.28403,1.28425,200899997.0
2005-12-15 15:24:00,1.2842,1.28441,1.2842,1.28428,158299998.0
2005-12-15 15:25:00,1.2843,1.28446,1.28422,1.28441,122199998.0
2005-12-15 15:26:00,1.28447,1.28453,1.28447,1.28453,3700000.0
2005-12-15 15:27:00,1.28454,1.28454,1.28431,1.28443,192500000.0
2005-12-15 15:28:00,1.28434,1.28434,1.28422,1.2843,115800001.0
2005-12-15 15:29:00,1.28419,1.28419,1.28387,1.28391,224599996.0
2005-12-15 15:30:00,1.28365,1.28437,1.28334,1.28422,258899997.0
2005-12-15 15:31:00,1.28417,1.28417,1.28369,1.28369,70700001.0
2005-12-15 15:32:00,1.28376,1.28395,1.28376,1.28385,106600002.0
2005-12-15 15:33:00,1.28385,1.28474,1.28385,1.28474,129700000.0
2005-12-15 15:34:00,1.28463,1.28492,1.28459,1.2846,140699997.0
2005-12-15 15:35:00,1.28448,1.28448,1.28426,1.28435,200500002.0
2005-12-15 15:36:00,1.28431,1.28436,1.28424,1.28431,121300003.0
2005-12-15 15:37:00,1.28447,1.28489,1.28447,1.28487,133400001.0
2005-12-15 15:38:00,1.28471,1.28481,1.28468,1.28481,96999999.0
2005-12-15 15:39:00,1.28485,1.28497,1.28476,1.28494,169900000.0
2005-12-15 15:40:00,1.28487,1.28487,1.28472,1.28473,114000002.0
2005-12-15 15:41:00,1.28475,1.28485,1.28473,1.28481,102200002.0
2005-12-15 15:42:00,1.28475,1.28486,1.28464,1.28486,179500005.0
2005-12-15 15:43:00,1.28486,1.28509,1.2848,1.28498,148799999.0
2005-12-15 15:44:00,1.28517,1.28544,1.28514,1.2854,238500000.0
2005-12-15 15:45:00,1.28535,1.28539,1.2853,1.28537,184200000.0
2005-12-15 15:46:00,1.28531,1.28531,1.28496,1.28496,150199999.0
2005-12-15 15:47:00,1.28478,1.28478,1.28429,1.28435,92700001.0
2005-12-15 15:48:00,1.28442,1.28442,1.28416,1.28424,181900003.0
2005-12-15 15:49:00,1.28429,1.28443,1.28428,1.28439,117300002.0
2005-12-15 15:50:00,1.28432,1.2844,1.28432,1.28435,205299999.0
2005-12-15 15:51:00,1.28443,1.28443,1.28435,1.28435,70400000.0
2005-12-15 15:52:00,1.28415,1.28415,1.2839,1.2839,70600001.0
2005-12-15 15:53:00,1.28375,1.2838,1.28347,1.28349,166599998.0
2005-12-15 15:54:00,1.28345,1.28345,1.28315,1.28315,124699997.0
2005-12-15 15:55:00,1.28349,1.28366,1.28349,1.28366,88300001.0
2005-12-15 15:56:00,1.28407,1.28415,1.28406,1.2841,214300000.0
2005-12-15 15:57:00,1.28402,1.28417,1.28402,1.28404,108700001.0
2005-12-15 15:58:00,1.28401,1.28407,1.28401,1.28407,76100002.0
2005-12-15 15:59:00,1.28408,1.28421,1.28404,1.28421,244299997.0
2005-12-15 16:00:00,1.28398,1.28522,1.28361,1.28522,62300000.0
2005-12-15 16:01:00,1.28591,1.28594,1.28559,1.28572,215200001.0
2005-12-15 16:02:00,1.28573,1.28584,1.28549,1.28549,111199997.0
2005-12-15 16:03:00,1.28506,1.28516,1.28469,1.28469,195300004.0
2005-12-15 16:04:00,1.28477,1.28539,1.28477,1.28535,209100002.0
2005-12-15 16:05:00,1.28542,1.28542,1.28478,1.28484,127899999.0
2005-12-15 16:06:00,1.28481,1.28509,1.28475,1.28481,168099997.0
2005-12-15 16:07:00,1.28483,1.28514,1.28483,1.28514,185399999.0
2005-12-15 16:08:00,1.28512,1.28536,1.28512,1.28518,39800000.0
2005-12-15 16:09:00,1.28521,1.28521,1.28483,1.28492,179000000.0
2005-12-15 16:10:00,1.28492,1.28506,1.28478,1.28506,195699996.0
2005-12-15 16:11:00,1.28503,1.28503,1.28493,1.28497,132800001.0
2005-12-15 16:12:00,1.28496,1.28503,1.28483,1.28503,196299996.0
2005-12-15 16:13:00,1.28487,1.28487,1.28468,1.28475,91200001.0
2005-12-15 16:14:00,1.28465,1.28465,1.28437,1.2845,145699997.0
2005-12-15 16:15:00,1.28456,1.28474,1.28445,1.28447,184200003.0
2005-12-15 16:16:00,1.2846,1.28469,1.2845,1.2845,111099998.0
2005-12-15 16:17:00,1.28449,1.28449,1.2844,1.28444,156599994.0
2005-12-15 16:18:00,1.28444,1.28447,1.28432,1.28436,184799998.0
2005-12-15 16:19:00,1.28452,1.28488,1.28452,1.28476,67400000.0
2005-12-15 16:20:00,1.28475,1.28484,1.2846,1.28469,67999999.0
2005-12-15 16:21:00,1.28457,1.28476,1.28457,1.28476,132900001.0
2005-12-15 16:22:00,1.28471,1.28476,1.28465,1.28465,128299996.0
2005-12-15 16:23:00,1.28464,1.28466,1.28455,1.28458,76300001.0
2005-12-15 16:24:00,1.28463,1.28468,1.28457,1.28468,131100001.0
2005-12-15 16:25:00,1.28463,1.28463,1.28448,1.28448,157700001.0
2005-12-15 16:26:00,1.28445,1.2845,1.28443,1.2845,166299997.0
2005-12-15 16:27:00,1.28452,1.28452,1.28441,1.28442,76600000.0
2005-12-15 16:28:00,1.28437,1.28454,1.28435,1.28435,180700001.0
2005-12-15 16:29:00,1.28452,1.28457,1.28433,1.28457,211300001.0
2005-12-15 16:30:00,1.28485,1.28524,1.28485,1.28524,167399995.0
2005-12-15 16:31:00,1.28554,1.2857,1.28552,1.28553,122199998.0
2005-12-15 16:32:00,1.28542,1.28542,1.28514,1.28514,178999996.0
2005-12-15 16:33:00,1.28516,1.28525,1.28476,1.28476,93199999.0
2005-12-15 16:34:00,1.28471,1.28474,1.28471,1.28472,90499999.0
2005-12-15 16:35:00,1.28485,1.28485,1.28458,1.28462,167400002.0
2005-12-15 16:36:00,1.28459,1.28475,1.28457,1.28473,100200001.0
2005-12-15 16:37:00,1.28478,1.28487,1.28476,1.28481,117699999.0
2005-12-15 16:38:00,1.28482,1.2849,1.2848,1.2848,65699999.0
2005-12-15 16:39:00,1.28477,1.2849,1.28476,1.2848,161699997.0
2005-12-15 16:40:00,1.28482,1.28482,1.2846,1.2846,15600000.0
2005-12-15 16:41:00,1.28465,1.28498,1.28465,1.28498,132500002.0
2005-12-15 16:42:00,1.28507,1.28529,1.28507,1.28523,169000004.0
2005-12-15 16:43:00,1.28515,1.28539,1.28512,1.28512,232400000.0
2005-12-15 16:44:00,1.28509,1.28529,1.28509,1.28528,180600001.0
2005-12-15 16:45:00,1.28533,1.28545,1.28526,1.28545,178999997.0
2005-12-15 16:46:00,1.28561,1.28647,1.28561,1.28647,80500001.0
2005-12-15 16:47:00,1.28676,1.28691,1.28661,1.2868,121000000.0
2005-12-15 16:48:00,1.28693,1.28693,1.2867,1.28679,145000000.0
2005-12-15 16:49:00,1.28686,1.2873,1.28686,1.2873,265900004.0
2005-12-15 16:50:00,1.28738,1.28755,1.28723,1.28738,138099999.0
2005-12-15 16:51:00,1.28728,1.28741,1.28725,1.28728,289099999.0
2005-12-15 16:52:00,1.28727,1.28727,1.28694,1.28694,110299998.0
2005-12-15 16:53:00,1.28701,1.28707,1.28696,1.28707,171300002.0
2005-12-15 16:54:00,1.28711,1.28742,1.28711,1.28738,163699999.0
2005-12-15 16:55:00,1.28735,1.28735,1.287,1.287,285799997.0
2005-12-15 16:56:00,1.28694,1.28707,1.28681,1.28698,90999999.0
2005-12-15 16:57:00,1.28706,1.2871,1.28691,1.28705,174000000.0
2005-12-15 16:58:00,1.28705,1.2871,1.28699,1.2871,263299998.0
2005-12-15 16:59:00,1.28706,1.28706,1.28694,1.28702,58200000.0
2005-12-15 17:00:00,1.28703,1.28709,1.28698,1.28703,67100000.0
2005-12-15 17:01:00,1.28701,1.2873,1.28701,1.2873,258499996.0
2005-12-15 17:02:00,1.28735,1.28737,1.28712,1.28713,332899999.0
2005-12-15 17:03:00,1.28712,1.28723,1.28712,1.28723,127700004.0
2005-12-15 17:04:00,1.28724,1.28734,1.28723,1.28734,153100001.0
2005-12-15 17:05:00,1.28723,1.28723,1.28691,1.28704,156700001.0
2005-12-15 17:06:00,1.28712,1.28726,1.28712,1.28726,72799998.0
2005-12-15 17:07:00,1.28726,1.28746,1.28721,1.28736,103199998.0
2005-12-15 17:08:00,1.2874,1.28759,1.2874,1.28753,193100001.0
2005-12-15 17:09:00,1.28764,1.28787,1.28764,1.28771,75500000.0
2005-12-15 17:10:00,1.28766,1.28781,1.28765,1.28765,150799998.0
2005-12-15 17:11:00,1.28763,1.28779,1.28763,1.28773,69699999.0
2005-12-15 17:12:00,1.28779,1.2885,1.28776,1.2885,164100000.0
2005-12-15 17:13:00,1.28869,1.2895,1.28869,1.28948,182199999.0
2005-12-15 17:14:00,1.28941,1.28951,1.28919,1.28935,171499999.0
2005-12-15 17:15:00,1.28946,1.29081,1.28946,1.29081,101699998.0
2005-12-15 17:16:00,1.29083,1.29083,1.29023,1.29023,118300001.0
2005-12-15 17:17:00,1.29022,1.29029,1.29005,1.29021,292199999.0
2005-12-15 17:18:00,1.29013,1.29015,1.29003,1.29015,97899998.0
2005-12-15 17:19:00,1.29035,1.29047,1.29031,1.29047,141099999.0
2005-12-15 17:20:00,1.29073,1.29087,1.29062,1.2908,168099998.0
2005-12-15 17:21:00,1.29085,1.29095,1.29069,1.29089,163600002.0
2005-12-15 17:22:00,1.2908,1.2908,1.2902,1.2902,144499997.0
2005-12-15 17:23:00,1.29019,1.29039,1.29018,1.2903,139499999.0
2005-12-15 17:24:00,1.29034,1.29034,1.29002,1.29002,174599999.0
2005-12-15 17:25:00,1.29019,1.29035,1.29019,1.29028,141200003.0
2005-12-15 17:26:00,1.29016,1.29045,1.29016,1.29045,185299998.0
2005-12-15 17:27:00,1.29032,1.29039,1.29023,1.29023,160700002.0
2005-12-15 17:28:00,1.2904,1.29041,1.29028,1.29039,123500003.0
2005-12-15 17:29:00,1.29035,1.29035,1.29011,1.29031,150399999.0
2005-12-15 17:30:00,1.29037,1.29055,1.29025,1.29025,109700002.0
2005-12-15 17:31:00,1.29015,1.29026,1.29014,1.2902,113400000.0
2005-12-15 17:32:00,1.29029,1.29039,1.29027,1.29032,116999999.0
2005-12-15 17:33:00,1.29051,1.29058,1.29002,1.29002,104599997.0
2005-12-15 17:34:00,1.28983,1.29013,1.28983,1.2901,156100003.0
2005-12-15 17:35:00,1.29016,1.29033,1.29014,1.29014,108300000.0
2005-12-15 17:36:00,1.29017,1.29029,1.29009,1.29022,169300001.0
2005-12-15 17:37:00,1.29036,1.29079,1.29036,1.29077,168900001.0
2005-12-15 17:38:00,1.29082,1.29082,1.29065,1.29082,98700002.0
2005-12-15 17:39:00,1.2909,1.29119,1.2908,1.29119,169900006.0
2005-12-15 17:40:00,1.29081,1.29088,1.29073,1.29073,132800000.0
2005-12-15 17:41:00,1.29078,1.29098,1.29069,1.29098,195299999.0
2005-12-15 17:42:00,1.29105,1.29115,1.29103,1.29113,211799998.0
2005-12-15 17:43:00,1.29112,1.29112,1.29097,1.29108,126300004.0
2005-12-15 17:44:00,1.2913,1.29139,1.29127,1.2913,203000001.0
2005-12-15 17:45:00,1.29131,1.29131,1.29077,1.29077,213099997.0
2005-12-15 17:46:00,1.29074,1.29078,1.29071,1.29077,131099999.0
2005-12-15 17:47:00,1.29088,1.29101,1.29088,1.29101,49899999.0
2005-12-15 17:48:00,1.29104,1.29107,1.29091,1.29107,138300001.0
2005-12-15 17:49:00,1.29106,1.29114,1.29102,1.29104,266700002.0
2005-12-15 17:50:00,1.291,1.29107,1.29096,1.29103,189700004.0
2005-12-15 17:51:00,1.29098,1.29111,1.29093,1.291,56800001.0
2005-12-15 17:52:00,1.29103,1.29138,1.29101,1.29138,127099998.0
2005-12-15 17:53:00,1.29126,1.29126,1.29097,1.29097,129400001.0
2005-12-15 17:54:00,1.29093,1.29093,1.29048,1.29048,99999998.0
2005-12-15 17:55:00,1.29042,1.29058,1.29029,1.29034,204599998.0
2005-12-15 17:56:00,1.29034,1.29034,1.29023,1.29029,159500004.0
2005-12-15 17:57:00,1.29035,1.29055,1.29032,1.29032,123300004.0
2005-12-15 17:58:00,1.2903,1.29042,1.2903,1.29042,136100001.0
2005-12-15 17:59:00,1.2904,1.2904,1.2901,1.2901,128000000.0
2005-12-15 18:00:00,1.29025,1.2903,1.29012,1.29015,113599997.0
2005-12-15 18:01:00,1.29016,1.29022,1.28984,1.28999,1698499998.0
2005-12-15 18:02:00,1.2881,1.2883,1.2879,1.288,1676899994.0
2005-12-15 18:03:00,1.2879,1.2883,1.2879,1.2881,1676899994.0
2005-12-15 18:04:00,1.28966,1.28978,1.28958,1.2896,1676899994.0
2005-12-15 18:05:00,1.28953,1.28958,1.28934,1.28934,1931600012.0
2005-12-15 18:06:00,1.28933,1.2894,1.2892,1.28922,1883400009.0
2005-12-15 18:07:00,1.2877,1.2877,1.2876,1.2876,1421300005.0
2005-12-15 18:08:00,1.2877,1.2881,1.2877,1.288,1421300005.0
2005-12-15 18:09:00,1.28934,1.28934,1.28896,1.28896,1421300005.0
2005-12-15 18:10:00,1.28886,1.2889,1.2884,1.2884,1906699991.0
2005-12-15 18:11:00,1.28833,1.28833,1.28789,1.28789,1291500006.0
2005-12-15 18:12:00,1.28779,1.28779,1.28692,1.28692,262199997.0
2005-12-15 18:13:00,1.28692,1.28721,1.28669,1.28716,671500001.0
2005-12-15 18:14:00,1.2873,1.28765,1.28712,1.28757,1697100015.0
2005-12-15 18:15:00,1.28763,1.28778,1.28753,1.28778,825199992.0
2005-12-15 18:16:00,1.28771,1.28776,1.28736,1.28752,1904200005.0
2005-12-15 18:17:00,1.28754,1.28777,1.28754,1.28766,1032899999.0
2005-12-15 18:18:00,1.28766,1.28766,1.28727,1.28733,700200002.0
2005-12-15 18:19:00,1.28728,1.28753,1.28725,1.28753,1289899993.0
2005-12-15 18:20:00,1.28753,1.28757,1.28714,1.28714,929199997.0
2005-12-15 18:21:00,1.28709,1.28747,1.28709,1.28731,1142500006.0
2005-12-15 18:22:00,1.2874,1.28755,1.28726,1.28748,987800002.0
2005-12-15 18:23:00,1.28752,1.28778,1.28752,1.28778,1654399992.0
2005-12-15 18:24:00,1.28778,1.28782,1.28758,1.28762,1560200007.0
2005-12-15 18:25:00,1.28763,1.28775,1.28763,1.28769,1199799997.0
2005-12-15 18:26:00,1.28768,1.28776,1.28748,1.28769,1599400001.0
2005-12-15 18:27:00,1.2877,1.28776,1.28755,1.28762,880499998.0
2005-12-15 18:28:00,1.28757,1.28762,1.28728,1.28728,1062799995.0
2005-12-15 18:29:00,1.28715,1.28718,1.28695,1.28695,1092799995.0
2005-12-15 18:30:00,1.28689,1.28704,1.28679,1.2869,1246775186.0
2005-12-15 18:31:00,1.28693,1.2871,1.28693,1.28696,933900003.0
2005-12-15 18:32:00,1.28699,1.28718,1.28699,1.28713,963399999.0
2005-12-15 18:33:00,1.2872,1.28734,1.28707,1.28721,2101099999.0
2005-12-15 18:34:00,1.2903,1.2904,1.2901,1.2902,954699998.0
2005-12-15 18:35:00,1.28742,1.28742,1.28722,1.28735,954699998.0
2005-12-15 18:36:00,1.28739,1.28748,1.28734,1.28742,577100001.0
2005-12-15 18:37:00,1.2874,1.28767,1.2874,1.28764,577900002.0
2005-12-15 18:38:00,1.28766,1.28769,1.28749,1.28749,698299995.0
2005-12-15 18:39:00,1.28752,1.28764,1.28749,1.28759,1188100010.0
2005-12-15 18:40:00,1.28765,1.28796,1.28754,1.28793,1050200002.0
2005-12-15 18:41:00,1.28799,1.28841,1.28799,1.2883,750899998.0
2005-12-15 18:42:00,1.28835,1.28872,1.28835,1.28872,996899997.0
2005-12-15 18:43:00,1.28885,1.28893,1.28867,1.2888,328700001.0
2005-12-15 18:44:00,1.28878,1.28879,1.28864,1.28868,733100001.0
2005-12-15 18:45:00,1.28858,1.28858,1.28817,1.28817,258100000.0
2005-12-15 18:46:00,1.28811,1.28839,1.28807,1.28839,212699999.0
2005-12-15 18:47:00,1.28847,1.28854,1.28844,1.28851,327300002.0
2005-12-15 18:48:00,1.28855,1.28878,1.28855,1.28874,817899997.0
2005-12-15 18:49:00,1.28882,1.28882,1.28862,1.28867,584399989.0
2005-12-15 18:50:00,1.28871,1.28871,1.28856,1.2886,325400003.0
2005-12-15 18:51:00,1.2886,1.28868,1.28857,1.28863,1014599998.0
2005-12-15 18:52:00,1.28862,1.2888,1.28862,1.2887,791399999.0
2005-12-15 18:53:00,1.28873,1.28895,1.28872,1.28895,922100006.0
2005-12-15 18:54:00,1.28899,1.28921,1.28899,1.28905,822399997.0
2005-12-15 18:55:00,1.28905,1.28935,1.28889,1.2891,903499999.0
2005-12-15 18:56:00,1.28911,1.2892,1.28891,1.28915,408199995.0
2005-12-15 18:57:00,1.28915,1.28919,1.28897,1.28906,175900001.0
2005-12-15 18:58:00,1.28902,1.28902,1.28868,1.28893,598000001.0
2005-12-15 18:59:00,1.2889,1.28891,1.28872,1.28874,891400002.0
2005-12-15 19:00:00,1.28874,1.28876,1.28819,1.28819,128299995.0
2005-12-15 19:01:00,1.28808,1.2881,1.28787,1.2881,163700005.0
2005-12-15 19:02:00,1.28813,1.28823,1.28797,1.28808,603999995.0
2005-12-15 19:03:00,1.28811,1.28826,1.28802,1.28815,421699995.0
2005-12-15 19:04:00,1.28811,1.28813,1.28782,1.28782,128899995.0
2005-12-15 19:05:00,1.28779,1.28779,1.28755,1.28761,99599999.0
2005-12-15 19:06:00,1.28766,1.2877,1.28749,1.28758,547199994.0
2005-12-15 19:07:00,1.28761,1.28772,1.28759,1.28772,527400003.0
2005-12-15 19:08:00,1.28779,1.28808,1.28779,1.28808,986999992.0
2005-12-15 19:09:00,1.28809,1.28836,1.288,1.28836,668100009.0
2005-12-15 19:10:00,1.28838,1.28879,1.28835,1.28872,154699999.0
2005-12-15 19:11:00,1.28882,1.28888,1.28866,1.28868,336600000.0
2005-12-15 19:12:00,1.28863,1.28876,1.28858,1.28876,95100001.0
2005-12-15 19:13:00,1.28879,1.28884,1.28874,1.28884,341300000.0
2005-12-15 19:14:00,1.2889,1.2889,1.28871,1.28884,156499998.0
2005-12-15 19:15:00,1.28888,1.28894,1.28885,1.28888,448100005.0
2005-12-15 19:16:00,1.28883,1.28886,1.28872,1.28872,625600009.0
2005-12-15 19:17:00,1.28879,1.28931,1.28879,1.28927,398699995.0
2005-12-15 19:18:00,1.2893,1.28931,1.28923,1.28928,652400002.0
2005-12-15 19:19:00,1.28928,1.28935,1.28918,1.28918,419500003.0
2005-12-15 19:20:00,1.28922,1.2893,1.28919,1.28921,924200014.0
2005-12-15 19:21:00,1.2892,1.28927,1.28917,1.2892,587099994.0
2005-12-15 19:22:00,1.28918,1.28918,1.28906,1.28906,248300003.0
2005-12-15 19:23:00,1.28909,1.28938,1.28909,1.28922,1235699992.0
2005-12-15 19:24:00,1.28917,1.28942,1.28917,1.28938,324100003.0
2005-12-15 19:25:00,1.28949,1.28964,1.28949,1.28954,582600007.0
2005-12-15 19:26:00,1.28951,1.28958,1.28943,1.28956,211900000.0
2005-12-15 19:27:00,1.28947,1.28951,1.28919,1.28919,1314299990.0
2005-12-15 19:28:00,1.28917,1.28917,1.28906,1.28906,546099999.0
2005-12-15 19:29:00,1.28903,1.28927,1.28903,1.28927,613699993.0
2005-12-15 19:30:00,1.28921,1.28932,1.28913,1.28932,936099996.0
2005-12-15 19:31:00,1.28933,1.28941,1.2893,1.28934,583799998.0
2005-12-15 19:32:00,1.28934,1.29,1.28934,1.29,367600000.0
2005-12-15 19:33:00,1.29014,1.29036,1.29014,1.29036,427500001.0
2005-12-15 19:34:00,1.29037,1.29037,1.29013,1.29013,775299989.0
2005-12-15 19:35:00,1.2901,1.29025,1.2901,1.29022,458200003.0
2005-12-15 19:36:00,1.29021,1.29031,1.29017,1.2903,907000004.0
2005-12-15 19:37:00,1.29044,1.29074,1.29044,1.29074,60699998.0
2005-12-15 19:38:00,1.29077,1.29077,1.29052,1.29059,508900002.0
2005-12-15 19:39:00,1.29055,1.2906,1.29051,1.29051,609799989.0
2005-12-15 19:40:00,1.29045,1.29045,1.29034,1.2904,202800002.0
2005-12-15 19:41:00,1.29041,1.29045,1.2904,1.29045,81299997.0
2005-12-15 19:42:00,1.29039,1.29044,1.29027,1.2903,651099992.0
2005-12-15 19:43:00,1.29031,1.29031,1.29006,1.29012,199400001.0
2005-12-15 19:44:00,1.29007,1.2902,1.29007,1.29019,542199996.0
2005-12-15 19:45:00,1.2902,1.2902,1.29005,1.29005,159799997.0
2005-12-15 19:46:00,1.28998,1.28998,1.28963,1.28963,414100000.0
2005-12-15 19:47:00,1.28954,1.28954,1.28942,1.28954,424099991.0
2005-12-15 19:48:00,1.28962,1.29015,1.28962,1.28992,356800001.0
2005-12-15 19:49:00,1.28983,1.28996,1.28977,1.2898,423500005.0
2005-12-15 19:50:00,1.28988,1.28988,1.28983,1.28983,20000000.0
2005-12-15 19:51:00,1.28982,1.28995,1.2898,1.2898,381899996.0
2005-12-15 19:52:00,1.28974,1.28974,1.28953,1.28969,211400000.0
2005-12-15 19:53:00,1.28973,1.28988,1.28972,1.28988,283699999.0
2005-12-15 19:54:00,1.28994,1.29018,1.28994,1.29018,434500000.0
2005-12-15 19:55:00,1.29034,1.29074,1.29034,1.29072,89499999.0
2005-12-15 19:56:00,1.29075,1.29092,1.29065,1.29092,485100001.0
2005-12-15 19:57:00,1.29096,1.29103,1.29087,1.29087,340999999.0
2005-12-15 19:58:00,1.29087,1.29094,1.29084,1.29087,1130875191.0
2005-12-15 19:59:00,1.29082,1.29082,1.29061,1.29068,398400000.0
2005-12-15 20:00:00,1.29066,1.29066,1.29045,1.29045,354500003.0
2005-12-15 20:01:00,1.29038,1.2904,1.29022,1.29022,481799993.0
2005-12-15 20:02:00,1.29018,1.29024,1.29011,1.29011,201700002.0
2005-12-15 20:03:00,1.29008,1.29017,1.29,1.29,244500002.0
2005-12-15 20:04:00,1.28995,1.29004,1.28995,1.29,178900001.0
2005-12-15 20:05:00,1.28998,1.29015,1.28998,1.29013,130700000.0
2005-12-15 20:06:00,1.29012,1.29021,1.29012,1.29016,113500003.0
2005-12-15 20:07:00,1.29012,1.29012,1.28996,1.28997,194999997.0
2005-12-15 20:08:00,1.28993,1.28993,1.28981,1.28981,297299997.0
2005-12-15 20:09:00,1.2898,1.28984,1.28976,1.2898,176200000.0
2005-12-15 20:10:00,1.28976,1.28976,1.28967,1.28968,205200000.0
2005-12-15 20:11:00,1.2897,1.28978,1.2897,1.2897,434299999.0
2005-12-15 20:12:00,1.28978,1.28995,1.28978,1.28992,877699993.0
2005-12-15 20:13:00,1.28998,1.29015,1.28994,1.29006,999099995.0
2005-12-15 20:14:00,1.29004,1.29036,1.29004,1.29036,664300004.0
2005-12-15 20:15:00,1.29043,1.29044,1.29019,1.29019,922899994.0
2005-12-15 20:16:00,1.29013,1.29021,1.29007,1.29021,1117199995.0
2005-12-15 20:17:00,1.29022,1.29026,1.29022,1.29022,29599999.0
2005-12-15 20:18:00,1.29023,1.29023,1.29008,1.29017,599200005.0
2005-12-15 20:19:00,1.29017,1.29026,1.29012,1.29023,1506800001.0
2005-12-15 20:20:00,1.29017,1.29017,1.28991,1.28991,1430799999.0
2005-12-15 20:21:00,1.2899,1.29004,1.28978,1.2899,713100012.0
2005-12-15 20:22:00,1.28988,1.28988,1.2897,1.28983,1043500009.0
2005-12-15 20:23:00,1.28982,1.28982,1.28967,1.28969,759499996.0
2005-12-15 20:24:00,1.28963,1.28963,1.28959,1.28961,162100001.0
2005-12-15 20:25:00,1.2896,1.2896,1.28944,1.28945,647599997.0
2005-12-15 20:26:00,1.28954,1.28978,1.28954,1.28978,410200002.0
2005-12-15 20:27:00,1.2898,1.28985,1.2898,1.2898,757699993.0
2005-12-15 20:28:00,1.28983,1.28988,1.28975,1.28982,1454000004.0
2005-12-15 20:29:00,1.28981,1.2899,1.28969,1.28969,688899999.0
2005-12-15 20:30:00,1.2899,1.2899,1.2897,1.2898,956299995.0
2005-12-15 20:31:00,1.29007,1.29018,1.29002,1.29018,956299995.0
2005-12-15 20:32:00,1.29022,1.29029,1.29015,1.29028,1945399990.0
2005-12-15 20:33:00,1.29032,1.29033,1.29025,1.2903,396600001.0
2005-12-15 20:34:00,1.2903,1.29033,1.29022,1.29022,205900002.0
2005-12-15 20:35:00,1.2902,1.29025,1.29018,1.29018,285400000.0
2005-12-15 20:36:00,1.29019,1.29019,1.29011,1.29012,275100001.0
2005-12-15 20:37:00,1.29009,1.29016,1.29007,1.2901,790599989.0
2005-12-15 20:38:00,1.29007,1.29013,1.29002,1.29006,1372900005.0
2005-12-15 20:39:00,1.29012,1.29012,1.29004,1.29007,481699996.0
2005-12-15 20:40:00,1.29008,1.29015,1.29004,1.29009,886299991.0
2005-12-15 20:41:00,1.29017,1.29023,1.29011,1.29021,428300003.0
2005-12-15 20:42:00,1.29023,1.29027,1.2902,1.2902,367099995.0
2005-12-15 20:43:00,1.29023,1.2903,1.29022,1.29027,508499999.0
2005-12-15 20:44:00,1.29027,1.29038,1.29027,1.2903,650599994.0
2005-12-15 20:45:00,1.29029,1.29034,1.2902,1.2902,364100004.0
2005-12-15 20:46:00,1.29022,1.2903,1.2902,1.29026,357299995.0
2005-12-15 20:47:00,1.29027,1.29043,1.29027,1.29043,607099996.0
2005-12-15 20:48:00,1.29048,1.29059,1.29044,1.29045,1224199998.0
2005-12-15 20:49:00,1.29058,1.29078,1.29058,1.29078,760800001.0
2005-12-15 20:50:00,1.2908,1.29103,1.2908,1.29091,599399998.0
2005-12-15 20:51:00,1.2909,1.29101,1.29085,1.29087,212400002.0
2005-12-15 20:52:00,1.29075,1.29075,1.29054,1.29054,985199992.0
2005-12-15 20:53:00,1.29051,1.29067,1.29051,1.29063,853799991.0
2005-12-15 20:54:00,1.2906,1.29063,1.29037,1.29037,503799998.0
2005-12-15 20:55:00,1.29032,1.29033,1.29027,1.2903,821000002.0
2005-12-15 20:56:00,1.2903,1.29038,1.2902,1.2903,1137300002.0
2005-12-15 20:57:00,1.2903,1.29038,1.29027,1.29033,1179899986.0
2005-12-15 20:58:00,1.29035,1.2906,1.29035,1.29049,1257099989.0
2005-12-15 20:59:00,1.29054,1.29063,1.29049,1.2906,1416199994.0
2005-12-15 21:00:00,1.29059,1.29065,1.29051,1.29058,1413899997.0
2005-12-15 21:01:00,1.29057,1.29065,1.29052,1.29059,950700006.0
2005-12-15 21:02:00,1.29056,1.29069,1.29056,1.29069,393200004.0
2005-12-15 21:03:00,1.29075,1.29075,1.29067,1.29067,395699992.0
2005-12-15 21:04:00,1.2907,1.29075,1.2907,1.29075,115499998.0
2005-12-15 21:05:00,1.29068,1.29068,1.29054,1.29062,142300004.0
2005-12-15 21:06:00,1.29065,1.29079,1.29052,1.29052,251899999.0
2005-12-15 21:07:00,1.29046,1.29046,1.29028,1.29028,264200003.0
2005-12-15 21:08:00,1.2903,1.2903,1.29025,1.29025,110899999.0
2005-12-15 21:09:00,1.29023,1.29038,1.29023,1.29037,482200001.0
2005-12-15 21:10:00,1.2904,1.29042,1.29032,1.29037,572899995.0
2005-12-15 21:11:00,1.2904,1.29045,1.29038,1.2904,413000001.0
2005-12-15 21:12:00,1.29043,1.29057,1.29042,1.29057,600100001.0
2005-12-15 21:13:00,1.2906,1.29065,1.29055,1.2906,603099999.0
2005-12-15 21:14:00,1.2906,1.29065,1.29052,1.29055,1002899998.0
2005-12-15 21:15:00,1.29062,1.29065,1.29055,1.29062,477700000.0
2005-12-15 21:16:00,1.29056,1.29059,1.2904,1.2905,676299998.0
2005-12-15 21:17:00,1.2905,1.29051,1.29031,1.29031,816599989.0
2005-12-15 21:18:00,1.2903,1.29038,1.2903,1.29035,428799998.0
2005-12-15 21:19:00,1.2903,1.29031,1.2902,1.2902,529999994.0
2005-12-15 21:20:00,1.2902,1.29025,1.29013,1.29025,1529600008.0
2005-12-15 21:21:00,1.29022,1.29039,1.2902,1.29024,1432999991.0
2005-12-15 21:22:00,1.29022,1.29035,1.29022,1.29035,1118699994.0
2005-12-15 21:23:00,1.29031,1.29053,1.29031,1.2905,786199996.0
2005-12-15 21:24:00,1.2905,1.29051,1.29036,1.29039,491200002.0
2005-12-15 21:25:00,1.29036,1.29047,1.29028,1.29038,271900001.0
2005-12-15 21:26:00,1.29035,1.29042,1.29032,1.29032,426975192.0
2005-12-15 21:27:00,1.29035,1.29035,1.2903,1.29035,228399997.0
2005-12-15 21:28:00,1.29033,1.29035,1.29025,1.2903,511299997.0
2005-12-15 21:29:00,1.29026,1.29026,1.29002,1.29002,421099994.0
2005-12-15 21:30:00,1.28988,1.28988,1.28964,1.2897,227599998.0
2005-12-15 21:31:00,1.28972,1.28979,1.28972,1.28977,168999999.0
2005-12-15 21:32:00,1.28987,1.28995,1.28982,1.28983,1057999998.0
2005-12-15 21:33:00,1.28982,1.28988,1.28981,1.28985,186900001.0
2005-12-15 21:34:00,1.2899,1.29036,1.2899,1.29026,511300000.0
2005-12-15 21:35:00,1.2903,1.2903,1.2902,1.29022,394899997.0
2005-12-15 21:36:00,1.2902,1.2902,1.29018,1.2902,184900002.0
2005-12-15 21:37:00,1.2902,1.2902,1.2902,1.2902,144300001.0
2005-12-15 21:38:00,1.2902,1.29025,1.29018,1.2902,564300001.0
2005-12-15 21:39:00,1.29017,1.29017,1.29011,1.29011,128900002.0
2005-12-15 21:40:00,1.29008,1.29008,1.28996,1.28996,397700004.0
2005-12-15 21:41:00,1.29002,1.29013,1.28999,1.29013,530799996.0
2005-12-15 21:42:00,1.29013,1.29013,1.29001,1.29004,341300003.0
2005-12-15 21:43:00,1.28997,1.28997,1.28959,1.28959,529600001.0
2005-12-15 21:44:00,1.28958,1.28961,1.28943,1.28947,675100000.0
2005-12-15 21:45:00,1.28956,1.28965,1.28952,1.28958,435099996.0
2005-12-15 21:46:00,1.28958,1.28958,1.28924,1.28924,510599996.0
2005-12-15 21:47:00,1.28919,1.28924,1.28904,1.28904,819000007.0
2005-12-15 21:48:00,1.28901,1.28908,1.28893,1.28893,805200000.0
2005-12-15 21:49:00,1.28892,1.28913,1.28892,1.28903,605799993.0
2005-12-15 21:50:00,1.28909,1.28922,1.28907,1.28922,111100002.0
2005-12-15 21:51:00,1.2892,1.28934,1.28918,1.28924,317300002.0
2005-12-15 21:52:00,1.28931,1.2895,1.28931,1.2894,1077399995.0
2005-12-15 21:53:00,1.28946,1.28961,1.28946,1.28957,410900002.0
2005-12-15 21:54:00,1.28958,1.28958,1.28946,1.28946,96599998.0
2005-12-15 21:55:00,1.2894,1.2894,1.28932,1.28936,295299999.0
2005-12-15 21:56:00,1.28932,1.28938,1.28926,1.28926,294299994.0
2005-12-15 21:57:00,1.28927,1.2893,1.28918,1.28923,167499999.0
2005-12-15 21:58:00,1.28925,1.2893,1.28923,1.2893,194699999.0
2005-12-15 21:59:00,1.28926,1.28929,1.28905,1.28916,1039599999.0
2005-12-15 22:00:00,1.28923,1.28933,1.28923,1.28924,647900005.0
2005-12-15 22:01:00,1.28922,1.28929,1.28914,1.28929,217300000.0
2005-12-15 22:02:00,1.28935,1.2894,1.28929,1.28938,647099996.0
2005-12-15 22:03:00,1.28943,1.28947,1.28923,1.28923,146299997.0
2005-12-15 22:04:00,1.28927,1.28943,1.28924,1.28938,644099993.0
2005-12-15 22:05:00,1.28942,1.28956,1.28942,1.28946,332299997.0
2005-12-15 22:06:00,1.28944,1.28958,1.28944,1.28958,145900004.0
2005-12-15 22:07:00,1.28955,1.28973,1.28949,1.28973,77300000.0
2005-12-15 22:08:00,1.2898,1.2899,1.28975,1.28982,253699999.0
2005-12-15 22:09:00,1.28978,1.28978,1.28965,1.28975,291299999.0
2005-12-15 22:10:00,1.28978,1.28978,1.28965,1.28968,128900000.0
2005-12-15 22:11:00,1.28968,1.2897,1.28958,1.28958,135400000.0
2005-12-15 22:12:00,1.28955,1.28958,1.28947,1.2895,352100003.0
2005-12-15 22:13:00,1.28952,1.28956,1.28951,1.28956,257100001.0
2005-12-15 22:14:00,1.28957,1.28958,1.28952,1.28952,154600000.0
2005-12-15 22:15:00,1.28944,1.28956,1.28935,1.28935,458499990.0
2005-12-15 22:16:00,1.2893,1.28933,1.28917,1.28917,375500001.0
2005-12-15 22:17:00,1.2892,1.28925,1.2892,1.2892,183899999.0
2005-12-15 22:18:00,1.28919,1.28923,1.28917,1.28921,38400000.0
2005-12-15 22:19:00,1.2893,1.2893,1.28927,1.2893,26800000.0
2005-12-15 22:20:00,1.28932,1.28938,1.28932,1.28938,111500001.0
2005-12-15 22:21:00,1.2894,1.2894,1.28938,1.2894,146899999.0
2005-12-15 22:22:00,1.28943,1.28943,1.28932,1.28938,371200000.0
2005-12-15 22:23:00,1.2894,1.28941,1.28929,1.28941,77900001.0
2005-12-15 22:24:00,1.28933,1.28937,1.28919,1.28934,214199999.0
2005-12-15 22:25:00,1.28933,1.28933,1.28923,1.2893,109399999.0
2005-12-15 22:26:00,1.28937,1.28938,1.28928,1.2893,187200005.0
2005-12-15 22:27:00,1.28922,1.28922,1.28912,1.28917,118899996.0
2005-12-15 22:28:00,1.2892,1.28928,1.28919,1.28924,159499995.0
2005-12-15 22:29:00,1.28927,1.28927,1.28895,1.28895,538500000.0
2005-12-15 22:30:00,1.28893,1.28909,1.28891,1.28905,538300004.0
2005-12-15 22:31:00,1.28911,1.28926,1.28907,1.2892,155200004.0
2005-12-15 22:32:00,1.2892,1.2892,1.28917,1.28917,119299999.0
2005-12-15 22:33:00,1.28915,1.28922,1.28915,1.28915,81200000.0
2005-12-15 22:34:00,1.28917,1.28923,1.28915,1.2892,209900000.0
2005-12-15 22:35:00,1.2892,1.28925,1.2892,1.28925,141800000.0
2005-12-15 22:36:00,1.28923,1.28938,1.28923,1.28938,146199999.0
2005-12-15 22:37:00,1.28944,1.28944,1.28927,1.28937,281100005.0
2005-12-15 22:38:00,1.28945,1.28948,1.2893,1.28945,132199999.0
2005-12-15 22:39:00,1.28936,1.28945,1.28936,1.28945,169000003.0
2005-12-15 22:40:00,1.28948,1.28948,1.28943,1.28943,138299996.0
2005-12-15 22:41:00,1.28944,1.28957,1.28942,1.28942,168600000.0
2005-12-15 22:42:00,1.28935,1.2894,1.28935,1.28935,301100000.0
2005-12-15 22:43:00,1.2893,1.28934,1.28918,1.28922,492699999.0
2005-12-15 22:44:00,1.28922,1.28935,1.28922,1.28933,72000000.0
2005-12-15 22:45:00,1.28938,1.28945,1.28931,1.2894,107500001.0
2005-12-15 22:46:00,1.28935,1.28935,1.2893,1.2893,253500001.0
2005-12-15 22:47:00,1.2893,1.2894,1.28927,1.28935,474099999.0
2005-12-15 22:48:00,1.28935,1.28935,1.2893,1.28935,260199998.0
2005-12-15 22:49:00,1.28937,1.28949,1.28934,1.28943,502800001.0
2005-12-15 22:50:00,1.2895,1.28953,1.28945,1.28948,176699997.0
2005-12-15 22:51:00,1.28943,1.28946,1.28933,1.28935,238899997.0
2005-12-15 22:52:00,1.28943,1.28952,1.2894,1.2894,167300001.0
2005-12-15 22:53:00,1.28952,1.28961,1.28949,1.2895,103400002.0
2005-12-15 22:54:00,1.28963,1.28967,1.28948,1.28962,108999999.0
2005-12-15 22:55:00,1.28955,1.28963,1.28952,1.28952,327400004.0
2005-12-15 22:56:00,1.28965,1.28965,1.2895,1.28955,184700000.0
2005-12-15 22:57:00,1.28962,1.28965,1.28947,1.2896,214200000.0
2005-12-15 22:58:00,1.28947,1.28966,1.28947,1.2896,142599998.0
2005-12-15 22:59:00,1.28953,1.28953,1.28944,1.28953,119100000.0
2005-12-15 23:00:00,1.28933,1.28962,1.28933,1.28961,163500003.0
2005-12-15 23:01:00,1.28957,1.28957,1.28943,1.28943,149099996.0
2005-12-15 23:02:00,1.28938,1.28951,1.28937,1.28948,187100001.0
2005-12-15 23:03:00,1.28942,1.28953,1.28941,1.28942,154099999.0
2005-12-15 23:04:00,1.28941,1.28947,1.28936,1.28936,132700000.0
2005-12-15 23:05:00,1.28942,1.28949,1.28942,1.28944,83600001.0
2005-12-15 23:06:00,1.28945,1.28945,1.28935,1.2894,201399999.0
2005-12-15 23:07:00,1.28937,1.28937,1.28932,1.28932,63899998.0
2005-12-15 23:08:00,1.28921,1.28921,1.28902,1.28902,137300000.0
2005-12-15 23:09:00,1.28895,1.28895,1.28867,1.2887,152699995.0
2005-12-15 23:10:00,1.28868,1.28896,1.28868,1.28881,157099995.0
2005-12-15 23:11:00,1.28887,1.28887,1.28872,1.28872,318300003.0
2005-12-15 23:12:00,1.28877,1.28887,1.28874,1.28874,127000000.0
2005-12-15 23:13:00,1.2887,1.28878,1.28863,1.28878,209299998.0
2005-12-15 23:14:00,1.28879,1.28885,1.28871,1.28884,226500000.0
2005-12-15 23:15:00,1.28886,1.28889,1.28873,1.28883,60400001.0
2005-12-15 23:16:00,1.2889,1.28895,1.28885,1.28888,118400004.0
2005-12-15 23:17:00,1.28882,1.28885,1.28875,1.28875,200799999.0
2005-12-15 23:18:00,1.28884,1.28893,1.28881,1.28893,179799999.0
2005-12-15 23:19:00,1.28895,1.28895,1.28882,1.28882,21600000.0
2005-12-15 23:20:00,1.28892,1.28897,1.28889,1.28889,114300002.0
2005-12-15 23:21:00,1.28891,1.28893,1.28885,1.28888,179999999.0
2005-12-15 23:22:00,1.28882,1.28885,1.2888,1.28883,173600004.0
2005-12-15 23:23:00,1.28885,1.28885,1.2887,1.2888,77899999.0
2005-12-15 23:24:00,1.28881,1.28888,1.28881,1.28882,97100001.0
2005-12-15 23:25:00,1.28887,1.28902,1.28887,1.28901,103700000.0
2005-12-15 23:26:00,1.28907,1.28918,1.28907,1.28918,5200000.0
2005-12-15 23:27:00,1.28917,1.28917,1.28902,1.28902,154399999.0
2005-12-15 23:28:00,1.28895,1.28906,1.28895,1.28901,140999997.0
2005-12-15 23:29:00,1.289,1.28905,1.289,1.28905,90000000.0
2005-12-15 23:30:00,1.2891,1.2891,1.289,1.28902,173200000.0
2005-12-15 23:31:00,1.28905,1.28908,1.289,1.28908,149699999.0
2005-12-15 23:32:00,1.28902,1.28909,1.289,1.28909,38200000.0
2005-12-15 23:33:00,1.28908,1.28908,1.28888,1.28894,169899998.0
2005-12-15 23:34:00,1.2889,1.28894,1.28883,1.28894,111699999.0
2005-12-15 23:35:00,1.28893,1.28893,1.28876,1.2888,138500001.0
2005-12-15 23:36:00,1.28883,1.28883,1.28883,1.28883,57499998.0
2005-12-15 23:37:00,1.28877,1.2889,1.28877,1.2889,226300002.0
2005-12-15 23:38:00,1.28895,1.28897,1.28887,1.28895,176599994.0
2005-12-15 23:39:00,1.28888,1.28895,1.28888,1.28892,88300001.0
2005-12-15 23:40:00,1.28881,1.28897,1.28881,1.2889,229100000.0
2005-12-15 23:41:00,1.28894,1.28901,1.28892,1.28897,245700006.0
2005-12-15 23:42:00,1.28895,1.28917,1.28895,1.28917,169500002.0
2005-12-15 23:43:00,1.28909,1.28919,1.28909,1.28918,152599997.0
2005-12-15 23:44:00,1.28923,1.2893,1.28923,1.28929,114500001.0
2005-12-15 23:45:00,1.28933,1.28935,1.2893,1.2893,147499998.0
2005-12-15 23:46:00,1.28932,1.28939,1.28927,1.28927,141000000.0
2005-12-15 23:47:00,1.28923,1.28923,1.28909,1.28917,307099996.0
2005-12-15 23:48:00,1.2891,1.28915,1.289,1.28915,144099999.0
2005-12-15 23:49:00,1.28906,1.28907,1.28895,1.28907,44599999.0
2005-12-15 23:50:00,1.289,1.28912,1.28899,1.28912,151499999.0
2005-12-15 23:51:00,1.2891,1.2892,1.2891,1.28915,127999999.0
2005-12-15 23:52:00,1.28917,1.2893,1.28917,1.28927,155399998.0
2005-12-15 23:53:00,1.28927,1.28927,1.28914,1.28918,126599999.0
2005-12-15 23:54:00,1.28927,1.28927,1.28907,1.28907,129999997.0
2005-12-15 23:55:00,1.28902,1.2891,1.28894,1.28905,59799999.0
2005-12-15 23:56:00,1.28904,1.28913,1.28898,1.28913,149799997.0
2005-12-15 23:57:00,1.28913,1.28913,1.28899,1.28905,97999998.0
2005-12-15 23:58:00,1.28883,1.28892,1.28876,1.28892,69400000.0
2005-12-15 23:59:00,1.28895,1.28895,1.28885,1.28895,148999998.0
2005-12-16 00:00:00,1.28885,1.28919,1.28885,1.28887,81900000.0
2005-12-16 00:01:00,1.28897,1.28908,1.28887,1.28891,70600000.0
2005-12-16 00:02:00,1.28899,1.289,1.28881,1.28885,95099999.0
2005-12-16 00:03:00,1.28881,1.28897,1.28873,1.28891,170599998.0
2005-12-16 00:04:00,1.28873,1.2889,1.2887,1.28889,111099997.0
2005-12-16 00:05:00,1.28888,1.28888,1.28868,1.28885,143300001.0
2005-12-16 00:06:00,1.2889,1.28907,1.28882,1.2889,210900001.0
2005-12-16 00:07:00,1.2888,1.28903,1.28876,1.28894,175600002.0
2005-12-16 00:08:00,1.28888,1.2891,1.28881,1.28893,244999997.0
2005-12-16 00:09:00,1.28892,1.28906,1.2888,1.28899,130000002.0
2005-12-16 00:10:00,1.28905,1.28912,1.28888,1.28912,109000003.0
2005-12-16 00:11:00,1.289,1.28909,1.28876,1.28888,242900000.0
2005-12-16 00:12:00,1.28878,1.28913,1.28875,1.28908,116500003.0
2005-12-16 00:13:00,1.28907,1.28918,1.28892,1.28894,93400001.0
2005-12-16 00:14:00,1.28905,1.28917,1.28892,1.28914,167799999.0
2005-12-16 00:15:00,1.28918,1.28925,1.289,1.28925,233099997.0
2005-12-16 00:16:00,1.28912,1.28932,1.28907,1.28931,90699999.0
2005-12-16 00:17:00,1.2893,1.28946,1.28913,1.28914,244100001.0
2005-12-16 00:18:00,1.28921,1.28961,1.28921,1.28936,76300000.0
2005-12-16 00:19:00,1.28936,1.28973,1.28931,1.28969,212400004.0
2005-12-16 00:20:00,1.28988,1.29002,1.28977,1.28995,301699998.0
2005-12-16 00:21:00,1.2899,1.29003,1.2898,1.2899,183599998.0
2005-12-16 00:22:00,1.2899,1.29002,1.28978,1.28998,173100002.0
2005-12-16 00:23:00,1.28992,1.29,1.28973,1.28984,215599998.0
2005-12-16 00:24:00,1.28989,1.28995,1.28976,1.28995,135000002.0
2005-12-16 00:25:00,1.28997,1.29009,1.28972,1.28997,124100002.0
2005-12-16 00:26:00,1.29014,1.29014,1.28964,1.28976,132599998.0
2005-12-16 00:27:00,1.28963,1.28971,1.28933,1.28933,244099999.0
2005-12-16 00:28:00,1.28925,1.28951,1.28909,1.28951,115100002.0
2005-12-16 00:29:00,1.28945,1.28959,1.28929,1.28929,175300003.0
2005-12-16 00:30:00,1.28933,1.28957,1.28931,1.28949,89799998.0
2005-12-16 00:31:00,1.2892,1.2893,1.28905,1.28905,224900006.0
2005-12-16 00:32:00,1.289,1.289,1.28898,1.28898,13200000.0
2005-12-16 00:33:00,1.28897,1.289,1.28892,1.289,151700001.0
2005-12-16 00:34:00,1.28905,1.28905,1.28897,1.28905,110900002.0
2005-12-16 00:35:00,1.28892,1.28892,1.2886,1.28879,174099997.0
2005-12-16 00:36:00,1.28883,1.28883,1.28872,1.28878,156199998.0
2005-12-16 00:37:00,1.28886,1.28914,1.28886,1.2891,114999997.0
2005-12-16 00:38:00,1.28919,1.28923,1.28913,1.28917,253100001.0
2005-12-16 00:39:00,1.28913,1.28918,1.28913,1.28917,117900000.0
2005-12-16 00:40:00,1.28924,1.28943,1.28924,1.28928,125199996.0
2005-12-16 00:41:00,1.2893,1.28952,1.28927,1.28952,153199998.0
2005-12-16 00:42:00,1.28953,1.28953,1.28947,1.28947,75500000.0
2005-12-16 00:43:00,1.28962,1.28993,1.28962,1.28993,52700001.0
2005-12-16 00:44:00,1.29,1.29013,1.29,1.29013,67400000.0
2005-12-16 00:45:00,1.29011,1.29011,1.29002,1.29002,155900000.0
2005-12-16 00:46:00,1.29006,1.29013,1.29006,1.29011,84499997.0
2005-12-16 00:47:00,1.29015,1.29029,1.29015,1.29025,136799999.0
2005-12-16 00:48:00,1.29025,1.29033,1.29023,1.29033,122199999.0
2005-12-16 00:49:00,1.29032,1.29041,1.2903,1.29037,231800005.0
2005-12-16 00:50:00,1.29036,1.29042,1.29036,1.29042,47599998.0
2005-12-16 00:51:00,1.29038,1.29038,1.2903,1.29035,223399999.0
2005-12-16 00:52:00,1.29033,1.29045,1.29018,1.29018,58400002.0
2005-12-16 00:53:00,1.29018,1.29028,1.29015,1.29028,101600002.0
2005-12-16 00:54:00,1.29029,1.29029,1.29017,1.29022,263999998.0
2005-12-16 00:55:00,1.29021,1.29021,1.29004,1.2901,169200001.0
2005-12-16 00:56:00,1.29011,1.29018,1.29011,1.29014,158200001.0
2005-12-16 00:57:00,1.29015,1.29021,1.29012,1.29013,173999999.0
2005-12-16 00:58:00,1.29003,1.29005,1.28998,1.28998,116400001.0
2005-12-16 00:59:00,1.29,1.29005,1.28998,1.29,96599998.0
2005-12-16 01:00:00,1.28996,1.2901,1.28996,1.29008,197099998.0
2005-12-16 01:01:00,1.29014,1.29034,1.29014,1.2903,79600002.0
2005-12-16 01:02:00,1.2902,1.29025,1.29001,1.29024,208299996.0
2005-12-16 01:03:00,1.29023,1.29033,1.29023,1.29033,133099998.0
2005-12-16 01:04:00,1.29025,1.29033,1.29025,1.29032,111800001.0
2005-12-16 01:05:00,1.29038,1.29051,1.29037,1.29037,156599999.0
2005-12-16 01:06:00,1.29035,1.29042,1.29033,1.29042,205399996.0
2005-12-16 01:07:00,1.29037,1.29052,1.29037,1.29052,133499999.0
2005-12-16 01:08:00,1.29062,1.29069,1.29056,1.29058,166600003.0
2005-12-16 01:09:00,1.29055,1.29056,1.29042,1.29042,112599997.0
2005-12-16 01:10:00,1.29043,1.29052,1.29043,1.29052,14700000.0
2005-12-16 01:11:00,1.29065,1.29073,1.29064,1.29073,123800001.0
2005-12-16 01:12:00,1.29065,1.29075,1.29065,1.2907,103200002.0
2005-12-16 01:13:00,1.2907,1.29072,1.29068,1.2907,107499998.0
2005-12-16 01:14:00,1.2907,1.29073,1.29065,1.29073,63000000.0
2005-12-16 01:15:00,1.29067,1.29067,1.29038,1.2904,82600002.0
2005-12-16 01:16:00,1.29042,1.29042,1.29022,1.29022,190500004.0
2005-12-16 01:17:00,1.29015,1.29015,1.29002,1.29007,186500001.0
2005-12-16 01:18:00,1.29015,1.29027,1.29015,1.29027,20900000.0
2005-12-16 01:19:00,1.29028,1.29032,1.29026,1.29026,45300001.0
2005-12-16 01:20:00,1.29037,1.29037,1.29036,1.29036,33599999.0
2005-12-16 01:21:00,1.29039,1.29046,1.2903,1.29046,212399998.0
2005-12-16 01:22:00,1.29042,1.2905,1.29042,1.29045,133300001.0
2005-12-16 01:23:00,1.29043,1.2905,1.29042,1.29045,55099998.0
2005-12-16 01:24:00,1.29047,1.29057,1.29047,1.29057,33600000.0
2005-12-16 01:25:00,1.29067,1.29083,1.29067,1.29074,101600002.0
2005-12-16 01:26:00,1.29073,1.29074,1.29066,1.29074,111300001.0
2005-12-16 01:27:00,1.29082,1.29083,1.29066,1.29078,165899998.0
2005-12-16 01:28:00,1.29077,1.29077,1.29057,1.29057,89999997.0
2005-12-16 01:29:00,1.2907,1.2908,1.29066,1.29071,207299998.0
2005-12-16 01:30:00,1.29066,1.29077,1.29063,1.29075,249700002.0
2005-12-16 01:31:00,1.29071,1.29073,1.29064,1.29073,146099998.0
2005-12-16 01:32:00,1.29079,1.29086,1.29067,1.29077,206100001.0
2005-12-16 01:33:00,1.29066,1.29069,1.29065,1.29065,78399999.0
2005-12-16 01:34:00,1.29064,1.29064,1.29059,1.29062,229299998.0
2005-12-16 01:35:00,1.29069,1.29077,1.29063,1.29067,159899996.0
2005-12-16 01:36:00,1.29068,1.29078,1.29062,1.29062,209699998.0
2005-12-16 01:37:00,1.29067,1.29075,1.29063,1.29074,201900003.0
2005-12-16 01:38:00,1.29073,1.29082,1.2906,1.29061,149699999.0
2005-12-16 01:39:00,1.29058,1.29061,1.29045,1.2905,125400000.0
2005-12-16 01:40:00,1.29048,1.29049,1.2904,1.2904,78500000.0
2005-12-16 01:41:00,1.29046,1.2905,1.29041,1.29041,168499999.0
2005-12-16 01:42:00,1.29036,1.2905,1.29036,1.29045,109899999.0
2005-12-16 01:43:00,1.29043,1.29064,1.29038,1.29052,190900003.0
2005-12-16 01:44:00,1.29055,1.29065,1.29055,1.29061,31999999.0
2005-12-16 01:45:00,1.29064,1.29064,1.29051,1.29052,109800000.0
2005-12-16 01:46:00,1.29071,1.29071,1.29064,1.29068,149100003.0
2005-12-16 01:47:00,1.2906,1.29063,1.29045,1.29045,218900002.0
2005-12-16 01:48:00,1.29046,1.29051,1.29041,1.29046,255900000.0
2005-12-16 01:49:00,1.29046,1.29047,1.29037,1.29043,240000005.0
2005-12-16 01:50:00,1.2904,1.2904,1.2903,1.2903,157299999.0
2005-12-16 01:51:00,1.29035,1.29035,1.29023,1.29033,113900002.0
2005-12-16 01:52:00,1.29032,1.29037,1.29027,1.29027,91599999.0
2005-12-16 01:53:00,1.29024,1.29028,1.29019,1.29019,236999998.0
2005-12-16 01:54:00,1.29023,1.29025,1.29018,1.29022,131900001.0
2005-12-16 01:55:00,1.29014,1.2902,1.29007,1.29007,216499995.0
2005-12-16 01:56:00,1.29009,1.29009,1.29001,1.29003,113799997.0
2005-12-16 01:57:00,1.29003,1.29003,1.28981,1.28994,131399997.0
2005-12-16 01:58:00,1.28984,1.28989,1.28983,1.28983,88500000.0
2005-12-16 01:59:00,1.28998,1.29005,1.28996,1.29005,138100002.0
2005-12-16 02:00:00,1.28983,1.28983,1.28915,1.28915,214400004.0
2005-12-16 02:01:00,1.28907,1.28975,1.28907,1.28971,183599995.0
2005-12-16 02:02:00,1.28977,1.28988,1.28974,1.28988,156699997.0
2005-12-16 02:03:00,1.28988,1.28989,1.28979,1.28979,131199996.0
2005-12-16 02:04:00,1.2898,1.2898,1.28961,1.28963,158000001.0
2005-12-16 02:05:00,1.2896,1.2896,1.28951,1.28955,141300001.0
2005-12-16 02:06:00,1.28963,1.28968,1.28961,1.28967,117599998.0
2005-12-16 02:07:00,1.28965,1.29008,1.28965,1.29008,104300001.0
2005-12-16 02:08:00,1.29013,1.2905,1.29013,1.2905,213100003.0
2005-12-16 02:09:00,1.29063,1.29069,1.29059,1.29062,106199998.0
2005-12-16 02:10:00,1.29064,1.29067,1.29028,1.29034,144899999.0
2005-12-16 02:11:00,1.29032,1.29032,1.29017,1.29019,43000000.0
2005-12-16 02:12:00,1.2903,1.29036,1.29015,1.29022,101600001.0
2005-12-16 02:13:00,1.29013,1.2904,1.29006,1.2904,163600002.0
2005-12-16 02:14:00,1.29038,1.2908,1.29038,1.29055,90300000.0
2005-12-16 02:15:00,1.29035,1.29073,1.29035,1.29073,122100004.0
2005-12-16 02:16:00,1.2907,1.29075,1.2906,1.29075,158600003.0
2005-12-16 02:17:00,1.2908,1.29113,1.2908,1.29113,214900000.0
2005-12-16 02:18:00,1.29127,1.2913,1.29109,1.29123,139500000.0
2005-12-16 02:19:00,1.29124,1.29129,1.29115,1.29127,200300003.0
2005-12-16 02:20:00,1.29141,1.2917,1.2913,1.2917,142900000.0
2005-12-16 02:21:00,1.29182,1.29184,1.29145,1.29162,135999999.0
2005-12-16 02:22:00,1.29135,1.29144,1.29102,1.2911,193900001.0
2005-12-16 02:23:00,1.29112,1.29176,1.29112,1.29171,138900000.0
2005-12-16 02:24:00,1.29173,1.29179,1.29135,1.29135,97999999.0
2005-12-16 02:25:00,1.29132,1.29134,1.29107,1.29116,256000005.0
2005-12-16 02:26:00,1.29117,1.29119,1.29107,1.29115,229499999.0
2005-12-16 02:27:00,1.29102,1.29102,1.29065,1.29066,64900000.0
2005-12-16 02:28:00,1.29063,1.29075,1.29055,1.29072,88000002.0
2005-12-16 02:29:00,1.29068,1.29086,1.2906,1.29078,80999999.0
2005-12-16 02:30:00,1.29068,1.29068,1.29042,1.2905,72200002.0
2005-12-16 02:31:00,1.2904,1.2904,1.29028,1.29031,221400004.0
2005-12-16 02:32:00,1.29025,1.29037,1.29025,1.29037,135699996.0
2005-12-16 02:33:00,1.29035,1.29046,1.29035,1.29044,181100003.0
2005-12-16 02:34:00,1.29051,1.29055,1.29046,1.29055,71700000.0
2005-12-16 02:35:00,1.29046,1.29063,1.29041,1.29057,101399997.0
2005-12-16 02:36:00,1.29061,1.29061,1.29004,1.29004,119700001.0
2005-12-16 02:37:00,1.29002,1.29002,1.28972,1.28972,164599997.0
2005-12-16 02:38:00,1.28969,1.28973,1.28959,1.28973,162999999.0
2005-12-16 02:39:00,1.28984,1.29003,1.28984,1.29001,134499995.0
2005-12-16 02:40:00,1.28996,1.28996,1.28975,1.28985,151699999.0
2005-12-16 02:41:00,1.28985,1.28998,1.28979,1.28998,129499999.0
2005-12-16 02:42:00,1.29009,1.29023,1.29009,1.29012,116600000.0
2005-12-16 02:43:00,1.29001,1.29001,1.28978,1.2898,122699999.0
2005-12-16 02:44:00,1.28987,1.28998,1.28981,1.28989,175600000.0
2005-12-16 02:45:00,1.28968,1.29,1.28966,1.29,96000000.0
2005-12-16 02:46:00,1.2901,1.29024,1.2901,1.29013,275700003.0
2005-12-16 02:47:00,1.29016,1.29019,1.29006,1.2901,207800004.0
2005-12-16 02:48:00,1.29013,1.29013,1.28995,1.29009,200200004.0
2005-12-16 02:49:00,1.29002,1.29012,1.28992,1.28996,68800000.0
2005-12-16 02:50:00,1.29,1.29005,1.28999,1.29005,154199996.0
2005-12-16 02:51:00,1.2901,1.29035,1.2901,1.29035,84400001.0
2005-12-16 02:52:00,1.29047,1.29055,1.29042,1.29052,115800001.0
2005-12-16 02:53:00,1.29046,1.2905,1.29015,1.29015,165199998.0
2005-12-16 02:54:00,1.29,1.29,1.28972,1.28972,56000001.0
2005-12-16 02:55:00,1.28975,1.28982,1.28961,1.28982,78600000.0
2005-12-16 02:56:00,1.2901,1.29027,1.2901,1.29027,75500000.0
2005-12-16 02:57:00,1.29052,1.29102,1.29044,1.29102,74199999.0
2005-12-16 02:58:00,1.29112,1.29117,1.29105,1.29105,131199996.0
2005-12-16 02:59:00,1.29095,1.29095,1.29051,1.29054,133099998.0
2005-12-16 03:00:00,1.2906,1.29065,1.29055,1.29062,152599998.0
2005-12-16 03:01:00,1.29062,1.29062,1.29051,1.29059,146199998.0
2005-12-16 03:02:00,1.29048,1.29055,1.29039,1.29039,171000003.0
2005-12-16 03:03:00,1.29035,1.29044,1.29013,1.2903,128099999.0
2005-12-16 03:04:00,1.29037,1.29055,1.29031,1.29055,185900002.0
2005-12-16 03:05:00,1.29049,1.29049,1.29024,1.29042,224699999.0
2005-12-16 03:06:00,1.2904,1.29063,1.2904,1.29063,123999999.0
2005-12-16 03:07:00,1.29046,1.29058,1.29039,1.29039,200300004.0
2005-12-16 03:08:00,1.29037,1.2904,1.29031,1.29031,113200002.0
2005-12-16 03:09:00,1.29021,1.29035,1.29017,1.29035,196399999.0
2005-12-16 03:10:00,1.29032,1.29039,1.29028,1.29038,159499999.0
2005-12-16 03:11:00,1.29032,1.29055,1.29032,1.29055,48100000.0
2005-12-16 03:12:00,1.29058,1.29058,1.29045,1.29057,132199997.0
2005-12-16 03:13:00,1.2907,1.29074,1.29068,1.29072,87999999.0
2005-12-16 03:14:00,1.2907,1.29091,1.2907,1.29091,51599999.0
2005-12-16 03:15:00,1.29083,1.29096,1.29083,1.29096,149699997.0
2005-12-16 03:16:00,1.29094,1.29103,1.29088,1.29092,163299999.0
2005-12-16 03:17:00,1.29086,1.29111,1.29086,1.29099,256300002.0
2005-12-16 03:18:00,1.29121,1.29153,1.29113,1.29153,166499999.0
2005-12-16 03:19:00,1.29152,1.2918,1.29152,1.29166,169600001.0
2005-12-16 03:20:00,1.2916,1.2918,1.29151,1.2918,219199999.0
2005-12-16 03:21:00,1.29194,1.29199,1.29176,1.29178,172599999.0
2005-12-16 03:22:00,1.29192,1.29239,1.29192,1.29238,262699998.0
2005-12-16 03:23:00,1.29236,1.29238,1.29211,1.29211,194499998.0
2005-12-16 03:24:00,1.29212,1.29212,1.29191,1.29191,55900001.0
2005-12-16 03:25:00,1.29194,1.29194,1.2917,1.29172,136899998.0
2005-12-16 03:26:00,1.29165,1.2919,1.29165,1.2919,143799998.0
2005-12-16 03:27:00,1.29205,1.29218,1.29205,1.29207,80700000.0
2005-12-16 03:28:00,1.29209,1.29209,1.2919,1.2919,246499998.0
2005-12-16 03:29:00,1.29173,1.29173,1.29137,1.2914,240799994.0
2005-12-16 03:30:00,1.29142,1.29168,1.29135,1.29168,166600001.0
2005-12-16 03:31:00,1.2917,1.2917,1.2914,1.29143,156500000.0
2005-12-16 03:32:00,1.29145,1.29172,1.2914,1.2914,212499999.0
2005-12-16 03:33:00,1.29126,1.29126,1.29101,1.29108,137700001.0
2005-12-16 03:34:00,1.29091,1.29105,1.29081,1.29082,232099999.0
2005-12-16 03:35:00,1.29068,1.29083,1.29066,1.29078,166200003.0
2005-12-16 03:36:00,1.29081,1.29083,1.29059,1.29083,109200002.0
2005-12-16 03:37:00,1.29081,1.29099,1.29081,1.29096,155600001.0
2005-12-16 03:38:00,1.29107,1.29123,1.29105,1.2912,118000001.0
2005-12-16 03:39:00,1.29128,1.29141,1.29128,1.29135,108599997.0
2005-12-16 03:40:00,1.29137,1.29139,1.29131,1.29138,184100002.0
2005-12-16 03:41:00,1.29133,1.29135,1.29123,1.29123,136900001.0
2005-12-16 03:42:00,1.29129,1.29141,1.29129,1.29132,98000001.0
2005-12-16 03:43:00,1.2912,1.29138,1.2912,1.29128,82999998.0
2005-12-16 03:44:00,1.29133,1.29133,1.29118,1.29118,233899998.0
2005-12-16 03:45:00,1.29122,1.29124,1.29118,1.2912,89099998.0
2005-12-16 03:46:00,1.29098,1.29098,1.29087,1.29087,46300002.0
2005-12-16 03:47:00,1.29067,1.29076,1.2906,1.29069,233999997.0
2005-12-16 03:48:00,1.29076,1.29082,1.29072,1.29075,171099997.0
2005-12-16 03:49:00,1.29076,1.29104,1.29076,1.29104,183300000.0
2005-12-16 03:50:00,1.29098,1.29099,1.29084,1.29084,135100000.0
2005-12-16 03:51:00,1.2908,1.29098,1.2908,1.29093,107400000.0
2005-12-16 03:52:00,1.29092,1.29098,1.29086,1.29098,113900000.0
2005-12-16 03:53:00,1.291,1.291,1.29085,1.29097,87899998.0
2005-12-16 03:54:00,1.29098,1.29123,1.29098,1.29112,252700002.0
2005-12-16 03:55:00,1.29112,1.29136,1.29112,1.29136,104800000.0
2005-12-16 03:56:00,1.29132,1.29139,1.29128,1.29139,201300003.0
2005-12-16 03:57:00,1.29147,1.29157,1.29147,1.29157,58999999.0
2005-12-16 03:58:00,1.29163,1.29163,1.29154,1.29155,72700001.0
2005-12-16 03:59:00,1.29166,1.29166,1.29162,1.29162,161900001.0
2005-12-16 04:00:00,1.29155,1.29164,1.2914,1.29155,129300000.0
2005-12-16 04:01:00,1.29155,1.29157,1.29149,1.2915,73799999.0
2005-12-16 04:02:00,1.29155,1.29163,1.29148,1.29148,162200001.0
2005-12-16 04:03:00,1.29151,1.29151,1.29134,1.29135,164500002.0
2005-12-16 04:04:00,1.29133,1.29136,1.2912,1.2913,195800002.0
2005-12-16 04:05:00,1.29134,1.29155,1.29134,1.29154,182399999.0
2005-12-16 04:06:00,1.29158,1.29179,1.29156,1.29179,151099999.0
2005-12-16 04:07:00,1.29173,1.29173,1.2916,1.2916,117300001.0
2005-12-16 04:08:00,1.29164,1.29169,1.29143,1.29147,222699998.0
2005-12-16 04:09:00,1.29145,1.29152,1.2914,1.2915,118400000.0
2005-12-16 04:10:00,1.29148,1.2915,1.29145,1.2915,121199998.0
2005-12-16 04:11:00,1.29144,1.29147,1.29137,1.29137,192199998.0
2005-12-16 04:12:00,1.29134,1.29134,1.29115,1.29128,112599999.0
2005-12-16 04:13:00,1.2912,1.2912,1.2908,1.2908,143599999.0
2005-12-16 04:14:00,1.29073,1.29086,1.29072,1.2908,109099999.0
2005-12-16 04:15:00,1.29081,1.29082,1.29067,1.29082,129300000.0
2005-12-16 04:16:00,1.29078,1.2908,1.29068,1.29075,85799999.0
2005-12-16 04:17:00,1.29072,1.29078,1.29055,1.29078,216599995.0
2005-12-16 04:18:00,1.29076,1.29105,1.29076,1.29105,68599999.0
2005-12-16 04:19:00,1.29108,1.29115,1.29103,1.29105,231899998.0
2005-12-16 04:20:00,1.29109,1.29109,1.29094,1.291,93799998.0
2005-12-16 04:21:00,1.29087,1.29093,1.29084,1.29084,167200003.0
2005-12-16 04:22:00,1.29084,1.29098,1.29084,1.29098,100000002.0
2005-12-16 04:23:00,1.2909,1.29093,1.29077,1.29093,212199996.0
2005-12-16 04:24:00,1.29097,1.29103,1.29087,1.29101,134599998.0
2005-12-16 04:25:00,1.29101,1.29111,1.29101,1.2911,67600000.0
2005-12-16 04:26:00,1.29121,1.29129,1.29121,1.29127,115099999.0
2005-12-16 04:27:00,1.29118,1.29118,1.29112,1.29112,22400000.0
2005-12-16 04:28:00,1.29102,1.29112,1.29102,1.29112,85799999.0
2005-12-16 04:29:00,1.29113,1.29123,1.29109,1.29123,104600000.0
2005-12-16 04:30:00,1.29132,1.29141,1.29129,1.29129,60200000.0
2005-12-16 04:31:00,1.2913,1.29162,1.2913,1.29145,281200001.0
2005-12-16 04:32:00,1.29138,1.2915,1.29122,1.2915,180300001.0
2005-12-16 04:33:00,1.29146,1.29153,1.29135,1.29135,111599998.0
2005-12-16 04:34:00,1.2913,1.29132,1.29126,1.29126,91100001.0
2005-12-16 04:35:00,1.29118,1.29149,1.29118,1.29149,189999995.0
2005-12-16 04:36:00,1.29156,1.29156,1.29122,1.29125,78099999.0
2005-12-16 04:37:00,1.29122,1.29122,1.29112,1.29112,74499998.0
2005-12-16 04:38:00,1.29114,1.29114,1.29114,1.29114,28400000.0
2005-12-16 04:39:00,1.29118,1.29119,1.29103,1.29117,59799999.0
2005-12-16 04:40:00,1.29115,1.29122,1.29108,1.29111,214600006.0
2005-12-16 04:41:00,1.29113,1.29113,1.29101,1.2911,195299998.0
2005-12-16 04:42:00,1.29117,1.29121,1.29109,1.29109,54900000.0
2005-12-16 04:43:00,1.29112,1.29118,1.29109,1.29112,144599996.0
2005-12-16 04:44:00,1.29104,1.29107,1.29097,1.291,150299998.0
2005-12-16 04:45:00,1.29094,1.29109,1.29094,1.29101,121100003.0
2005-12-16 04:46:00,1.29091,1.29104,1.29091,1.29096,233300000.0
2005-12-16 04:47:00,1.29095,1.29109,1.29095,1.29105,80100002.0
2005-12-16 04:48:00,1.29105,1.29109,1.29099,1.29104,173600000.0
2005-12-16 04:49:00,1.29105,1.29105,1.29097,1.29102,73100001.0
2005-12-16 04:50:00,1.29107,1.29113,1.29095,1.29113,158500001.0
2005-12-16 04:51:00,1.29105,1.29105,1.29085,1.29085,128200001.0
2005-12-16 04:52:00,1.29082,1.29099,1.29082,1.29091,182999997.0
2005-12-16 04:53:00,1.29096,1.29117,1.29092,1.29092,146900000.0
2005-12-16 04:54:00,1.29094,1.29096,1.29091,1.29094,95600000.0
2005-12-16 04:55:00,1.2909,1.291,1.2909,1.29099,177299996.0
2005-12-16 04:56:00,1.2909,1.29102,1.2909,1.29102,96300000.0
2005-12-16 04:57:00,1.2911,1.29127,1.2911,1.29115,114399999.0
2005-12-16 04:58:00,1.29115,1.29115,1.29091,1.29095,158899998.0
2005-12-16 04:59:00,1.29096,1.29099,1.29092,1.29092,116700001.0
2005-12-16 05:00:00,1.29095,1.29108,1.29095,1.29108,120700000.0
2005-12-16 05:01:00,1.29103,1.29111,1.29096,1.29107,264400003.0
2005-12-16 05:02:00,1.29113,1.29119,1.29113,1.29116,145499995.0
2005-12-16 05:03:00,1.29122,1.29129,1.29122,1.29122,116500000.0
2005-12-16 05:04:00,1.2912,1.29123,1.29109,1.29121,171500002.0
2005-12-16 05:05:00,1.29114,1.29128,1.29113,1.29126,92800001.0
2005-12-16 05:06:00,1.29121,1.29121,1.29082,1.29082,51800000.0
2005-12-16 05:07:00,1.29072,1.29088,1.29072,1.29088,164899997.0
2005-12-16 05:08:00,1.29095,1.29109,1.29093,1.29105,183599996.0
2005-12-16 05:09:00,1.29101,1.29103,1.29096,1.29103,69400003.0
2005-12-16 05:10:00,1.29106,1.29118,1.29106,1.29118,42600000.0
2005-12-16 05:11:00,1.29113,1.29117,1.29113,1.29115,42599999.0
2005-12-16 05:12:00,1.29117,1.2912,1.29113,1.29117,154499998.0
2005-12-16 05:13:00,1.29114,1.29116,1.29098,1.29098,216999998.0
2005-12-16 05:14:00,1.29106,1.29112,1.29096,1.29107,138599999.0
2005-12-16 05:15:00,1.29102,1.29112,1.29102,1.2911,205900000.0
2005-12-16 05:16:00,1.2911,1.29115,1.29105,1.29115,61199999.0
2005-12-16 05:17:00,1.29114,1.29114,1.29105,1.29111,149499997.0
2005-12-16 05:18:00,1.29114,1.29114,1.29101,1.29114,242900005.0
2005-12-16 05:19:00,1.29117,1.29122,1.29115,1.29119,147600001.0
2005-12-16 05:20:00,1.29119,1.29125,1.29114,1.29125,169299999.0
2005-12-16 05:21:00,1.29122,1.29122,1.29112,1.29112,159099997.0
2005-12-16 05:22:00,1.29113,1.2912,1.2911,1.2911,207399997.0
2005-12-16 05:23:00,1.29121,1.29125,1.29112,1.29125,159800005.0
2005-12-16 05:24:00,1.29117,1.29125,1.29117,1.2912,188500002.0
2005-12-16 05:25:00,1.29125,1.29125,1.2911,1.2912,193600002.0
2005-12-16 05:26:00,1.29128,1.2914,1.29128,1.29139,229699996.0
2005-12-16 05:27:00,1.29142,1.29151,1.29142,1.29145,167800002.0
2005-12-16 05:28:00,1.2914,1.29157,1.2914,1.29157,76800000.0
2005-12-16 05:29:00,1.29157,1.29165,1.29154,1.29165,207000000.0
2005-12-16 05:30:00,1.29162,1.29175,1.29162,1.29165,176199997.0
2005-12-16 05:31:00,1.29176,1.29181,1.29172,1.29176,164800000.0
2005-12-16 05:32:00,1.29173,1.29195,1.29172,1.29195,141499999.0
2005-12-16 05:33:00,1.29196,1.29197,1.29191,1.29194,100200003.0
2005-12-16 05:34:00,1.29195,1.29196,1.2919,1.29196,150700000.0
2005-12-16 05:35:00,1.29183,1.29185,1.29175,1.29175,139200001.0
2005-12-16 05:36:00,1.2918,1.2918,1.29172,1.29179,53799999.0
2005-12-16 05:37:00,1.29163,1.29169,1.29161,1.29163,87000000.0
2005-12-16 05:38:00,1.2917,1.29173,1.29166,1.29172,82200000.0
2005-12-16 05:39:00,1.29167,1.29167,1.29149,1.29152,173299999.0
2005-12-16 05:40:00,1.2915,1.29157,1.29147,1.29155,211499997.0
2005-12-16 05:41:00,1.29152,1.29156,1.29149,1.29156,234700001.0
2005-12-16 05:42:00,1.29152,1.2916,1.29151,1.29152,176299999.0
2005-12-16 05:43:00,1.29158,1.29161,1.29157,1.29161,84299999.0
2005-12-16 05:44:00,1.29152,1.2916,1.29151,1.29156,107300000.0
2005-12-16 05:45:00,1.29161,1.2917,1.29161,1.29164,165000002.0
2005-12-16 05:46:00,1.29167,1.29173,1.2916,1.29173,107100000.0
2005-12-16 05:47:00,1.29165,1.29165,1.2916,1.29165,92699999.0
2005-12-16 05:48:00,1.29172,1.29172,1.29159,1.29162,109499997.0
2005-12-16 05:49:00,1.2917,1.2917,1.29157,1.29166,127300001.0
2005-12-16 05:50:00,1.2916,1.29165,1.29155,1.2916,27200000.0
2005-12-16 05:51:00,1.29158,1.29161,1.29148,1.29158,116100000.0
2005-12-16 05:52:00,1.29161,1.29161,1.29154,1.29155,113100001.0
2005-12-16 05:53:00,1.29155,1.2916,1.2915,1.2915,75900000.0
2005-12-16 05:54:00,1.29155,1.29157,1.29152,1.29155,113399999.0
2005-12-16 05:55:00,1.29151,1.29169,1.29151,1.29158,278799999.0
2005-12-16 05:56:00,1.29155,1.29155,1.29148,1.29148,119700000.0
2005-12-16 05:57:00,1.2915,1.2915,1.2915,1.2915,60600000.0
2005-12-16 05:58:00,1.29147,1.29152,1.2914,1.29152,48200002.0
2005-12-16 05:59:00,1.29145,1.29145,1.29137,1.29137,69099998.0
2005-12-16 06:00:00,1.29138,1.29138,1.29125,1.2913,126799998.0
2005-12-16 06:01:00,1.2913,1.29143,1.29129,1.29143,162499999.0
2005-12-16 06:02:00,1.29138,1.29143,1.29129,1.29143,179399996.0
2005-12-16 06:03:00,1.29141,1.29141,1.29122,1.29122,64500000.0
2005-12-16 06:04:00,1.29112,1.29124,1.29112,1.29118,122500000.0
2005-12-16 06:05:00,1.29113,1.29119,1.29113,1.29116,32099999.0
2005-12-16 06:06:00,1.29117,1.2912,1.29108,1.2912,175399997.0
2005-12-16 06:07:00,1.29116,1.29119,1.29112,1.29119,58100001.0
2005-12-16 06:08:00,1.2912,1.29125,1.2912,1.29125,48100001.0
2005-12-16 06:09:00,1.2912,1.29125,1.29115,1.29125,254300001.0
2005-12-16 06:10:00,1.29118,1.2912,1.29108,1.29112,169599998.0
2005-12-16 06:11:00,1.29098,1.29107,1.29096,1.29099,134800000.0
2005-12-16 06:12:00,1.29101,1.29111,1.291,1.29111,239499996.0
2005-12-16 06:13:00,1.29104,1.29113,1.29103,1.29113,86500000.0
2005-12-16 06:14:00,1.29112,1.2912,1.2911,1.29117,66100001.0
2005-12-16 06:15:00,1.29118,1.29118,1.29106,1.29108,80799999.0
2005-12-16 06:16:00,1.29111,1.29115,1.29111,1.29115,24700000.0
2005-12-16 06:17:00,1.29115,1.2912,1.2911,1.2912,51899998.0
2005-12-16 06:18:00,1.29118,1.29118,1.29103,1.29112,132100002.0
2005-12-16 06:19:00,1.29117,1.29124,1.29116,1.29124,134499998.0
2005-12-16 06:20:00,1.2912,1.29125,1.29115,1.2912,221699998.0
2005-12-16 06:21:00,1.29127,1.29133,1.29115,1.29133,138800002.0
2005-12-16 06:22:00,1.29132,1.29144,1.29132,1.29133,120699995.0
2005-12-16 06:23:00,1.29127,1.29135,1.29127,1.29133,54000001.0
2005-12-16 06:24:00,1.29133,1.29135,1.29125,1.2913,199400001.0
2005-12-16 06:25:00,1.29126,1.29126,1.29115,1.29115,80799998.0
2005-12-16 06:26:00,1.29111,1.29114,1.29096,1.29103,255200005.0
2005-12-16 06:27:00,1.29108,1.29118,1.29102,1.29118,171000003.0
2005-12-16 06:28:00,1.29123,1.29123,1.29111,1.29117,212599999.0
2005-12-16 06:29:00,1.29122,1.29122,1.29112,1.29112,162700003.0
2005-12-16 06:30:00,1.29114,1.29114,1.29104,1.29105,152000003.0
2005-12-16 06:31:00,1.2911,1.2911,1.29105,1.29108,52600002.0
2005-12-16 06:32:00,1.29105,1.29116,1.29102,1.29116,171600000.0
2005-12-16 06:33:00,1.2912,1.2912,1.29105,1.29115,83000000.0
2005-12-16 06:34:00,1.29116,1.29116,1.29109,1.2911,108900002.0
2005-12-16 06:35:00,1.2911,1.29115,1.29105,1.29115,98100001.0
2005-12-16 06:36:00,1.29113,1.29114,1.29104,1.29104,190700000.0
2005-12-16 06:37:00,1.29097,1.29099,1.2909,1.2909,85300000.0
2005-12-16 06:38:00,1.29087,1.29087,1.29075,1.29087,157900002.0
2005-12-16 06:39:00,1.29072,1.29078,1.29064,1.29066,139400002.0
2005-12-16 06:40:00,1.29067,1.29072,1.29063,1.29067,188200002.0
2005-12-16 06:41:00,1.29068,1.2907,1.2906,1.29064,199699997.0
2005-12-16 06:42:00,1.29066,1.29069,1.29049,1.29069,122199999.0
2005-12-16 06:43:00,1.29071,1.29102,1.29071,1.29102,113000001.0
2005-12-16 06:44:00,1.29113,1.29113,1.29112,1.29112,61500000.0
2005-12-16 06:45:00,1.29122,1.29122,1.29108,1.29117,240200002.0
2005-12-16 06:46:00,1.2911,1.29122,1.29109,1.29116,205200001.0
2005-12-16 06:47:00,1.29112,1.29112,1.291,1.291,88300000.0
2005-12-16 06:48:00,1.29108,1.29108,1.29093,1.29095,152800001.0
2005-12-16 06:49:00,1.291,1.29101,1.2909,1.29096,164200003.0
2005-12-16 06:50:00,1.2909,1.29095,1.29085,1.2909,211700001.0
2005-12-16 06:51:00,1.29093,1.29093,1.2908,1.29087,147000000.0
2005-12-16 06:52:00,1.2908,1.29093,1.2908,1.29093,64300002.0
2005-12-16 06:53:00,1.29096,1.29114,1.29096,1.2911,207600000.0
2005-12-16 06:54:00,1.29113,1.29113,1.29105,1.29105,120100003.0
2005-12-16 06:55:00,1.291,1.29105,1.29096,1.29096,228300003.0
2005-12-16 06:56:00,1.29095,1.29095,1.29063,1.2907,158999994.0
2005-12-16 06:57:00,1.29065,1.29065,1.29055,1.29055,140099998.0
2005-12-16 06:58:00,1.29052,1.29063,1.29052,1.29061,95099999.0
2005-12-16 06:59:00,1.29065,1.29065,1.29056,1.29058,97700002.0
2005-12-16 07:00:00,1.29072,1.29079,1.29068,1.2907,58700000.0
2005-12-16 07:01:00,1.29065,1.29083,1.29064,1.29079,142999997.0
2005-12-16 07:02:00,1.29077,1.29091,1.29077,1.29082,129600000.0
2005-12-16 07:03:00,1.29087,1.29091,1.29073,1.29073,157799999.0
2005-12-16 07:04:00,1.29067,1.29067,1.29054,1.29054,233199994.0
2005-12-16 07:05:00,1.29048,1.2905,1.29044,1.29048,117500000.0
2005-12-16 07:06:00,1.29044,1.29049,1.29042,1.29042,103900002.0
2005-12-16 07:07:00,1.29044,1.29053,1.29043,1.29044,189599997.0
2005-12-16 07:08:00,1.2904,1.2904,1.29026,1.2903,101099999.0
2005-12-16 07:09:00,1.29023,1.29039,1.29023,1.29039,184499999.0
2005-12-16 07:10:00,1.29032,1.29039,1.29021,1.29037,145400001.0
2005-12-16 07:11:00,1.29033,1.29035,1.29027,1.29033,132799999.0
2005-12-16 07:12:00,1.29037,1.29038,1.29033,1.29038,28700001.0
2005-12-16 07:13:00,1.29034,1.29038,1.2903,1.29034,130900002.0
2005-12-16 07:14:00,1.29033,1.29043,1.29033,1.29043,106999998.0
2005-12-16 07:15:00,1.29019,1.29019,1.28975,1.28975,133300001.0
2005-12-16 07:16:00,1.2898,1.28999,1.2898,1.28993,115100000.0
2005-12-16 07:17:00,1.28999,1.29005,1.28999,1.28999,82899998.0
2005-12-16 07:18:00,1.29003,1.2901,1.28998,1.29004,182400005.0
2005-12-16 07:19:00,1.29017,1.2903,1.29008,1.29028,147699997.0
2005-12-16 07:20:00,1.29033,1.29051,1.29033,1.29051,167100002.0
2005-12-16 07:21:00,1.29049,1.29063,1.29049,1.29055,134700000.0
2005-12-16 07:22:00,1.29053,1.29072,1.29053,1.29072,71499998.0
2005-12-16 07:23:00,1.2908,1.29084,1.2907,1.29076,159600001.0
2005-12-16 07:24:00,1.2907,1.2907,1.29053,1.29053,191400002.0
2005-12-16 07:25:00,1.29046,1.29059,1.29041,1.29057,158600000.0
2005-12-16 07:26:00,1.29059,1.29064,1.29056,1.29064,144799999.0
2005-12-16 07:27:00,1.29062,1.29066,1.29052,1.2906,205699997.0
2005-12-16 07:28:00,1.29058,1.29058,1.29047,1.29048,59600001.0
2005-12-16 07:29:00,1.29042,1.29062,1.29041,1.29062,199200003.0
2005-12-16 07:30:00,1.29071,1.29071,1.29063,1.29063,169900000.0
2005-12-16 07:31:00,1.29064,1.29072,1.29064,1.29066,44400000.0
2005-12-16 07:32:00,1.29071,1.29074,1.29064,1.29066,109799999.0
2005-12-16 07:33:00,1.29063,1.29068,1.29061,1.29063,117399998.0
2005-12-16 07:34:00,1.29064,1.29064,1.29053,1.29055,111999996.0
2005-12-16 07:35:00,1.29061,1.29065,1.29057,1.29065,204700005.0
2005-12-16 07:36:00,1.2906,1.2906,1.2905,1.2906,97699999.0
2005-12-16 07:37:00,1.2907,1.29095,1.29067,1.29086,125400000.0
2005-12-16 07:38:00,1.29085,1.29098,1.29085,1.29086,41800000.0
2005-12-16 07:39:00,1.29086,1.29093,1.29082,1.29093,176500001.0
2005-12-16 07:40:00,1.29088,1.29088,1.29076,1.29079,48000000.0
2005-12-16 07:41:00,1.29083,1.29097,1.29078,1.29095,237900003.0
2005-12-16 07:42:00,1.29096,1.291,1.29091,1.291,227299999.0
2005-12-16 07:43:00,1.29092,1.29092,1.29082,1.29085,110599997.0
2005-12-16 07:44:00,1.29085,1.29085,1.29074,1.2908,146199998.0
2005-12-16 07:45:00,1.29082,1.29095,1.2908,1.29081,97500001.0
2005-12-16 07:46:00,1.29073,1.29073,1.29059,1.29061,150000003.0
2005-12-16 07:47:00,1.2906,1.2906,1.2904,1.29043,197600006.0
2005-12-16 07:48:00,1.29035,1.29036,1.29021,1.29021,29200000.0
2005-12-16 07:49:00,1.2901,1.29023,1.29002,1.29011,187399999.0
2005-12-16 07:50:00,1.29002,1.29009,1.29,1.29,233300006.0
2005-12-16 07:51:00,1.28994,1.29008,1.28989,1.2899,197999996.0
2005-12-16 07:52:00,1.28983,1.28986,1.28967,1.28967,105399997.0
2005-12-16 07:53:00,1.2896,1.28965,1.28955,1.28956,188099999.0
2005-12-16 07:54:00,1.28955,1.28967,1.28955,1.28955,139400002.0
2005-12-16 07:55:00,1.28946,1.28975,1.28946,1.2897,96800001.0
2005-12-16 07:56:00,1.28973,1.28991,1.28973,1.28991,143400001.0
2005-12-16 07:57:00,1.28995,1.28998,1.28984,1.28988,384300003.0
2005-12-16 07:58:00,1.28983,1.28986,1.28979,1.28981,128199999.0
2005-12-16 07:59:00,1.28977,1.28994,1.28977,1.2898,269899999.0
2005-12-16 08:00:00,1.28983,1.28991,1.28974,1.28991,209400001.0
2005-12-16 08:01:00,1.2899,1.28996,1.2899,1.28992,161999998.0
2005-12-16 08:02:00,1.28993,1.28993,1.28986,1.28987,211400000.0
2005-12-16 08:03:00,1.28992,1.29001,1.28984,1.28998,241000002.0
2005-12-16 08:04:00,1.29002,1.29002,1.28992,1.28998,138699999.0
2005-12-16 08:05:00,1.28972,1.28978,1.28956,1.28956,161300003.0
2005-12-16 08:06:00,1.28946,1.28952,1.28942,1.28947,276499996.0
2005-12-16 08:07:00,1.2895,1.28959,1.2895,1.28958,147299999.0
2005-12-16 08:08:00,1.28958,1.2896,1.28947,1.28956,164099999.0
2005-12-16 08:09:00,1.28954,1.28954,1.28945,1.28945,106899996.0
2005-12-16 08:10:00,1.28947,1.28954,1.28944,1.28954,213800004.0
2005-12-16 08:11:00,1.28947,1.28947,1.28934,1.28934,114399997.0
2005-12-16 08:12:00,1.28934,1.28941,1.28924,1.28924,79299999.0
2005-12-16 08:13:00,1.28917,1.28917,1.28908,1.28908,229299996.0
2005-12-16 08:14:00,1.28901,1.28901,1.28893,1.28897,193900003.0
2005-12-16 08:15:00,1.28892,1.28902,1.28885,1.28885,81700000.0
2005-12-16 08:16:00,1.28897,1.28903,1.28891,1.28903,104900002.0
2005-12-16 08:17:00,1.28894,1.28912,1.28894,1.28912,88400000.0
2005-12-16 08:18:00,1.28912,1.28918,1.28912,1.28918,179399997.0
2005-12-16 08:19:00,1.28913,1.28913,1.28898,1.28904,31200000.0
2005-12-16 08:20:00,1.28902,1.28908,1.28899,1.28908,230299996.0
2005-12-16 08:21:00,1.28912,1.2893,1.28912,1.2893,101600000.0
2005-12-16 08:22:00,1.28932,1.28941,1.2893,1.28938,181599996.0
2005-12-16 08:23:00,1.28945,1.28951,1.28941,1.28951,259100000.0
2005-12-16 08:24:00,1.28959,1.28988,1.28959,1.28984,186699995.0
2005-12-16 08:25:00,1.28988,1.29007,1.28988,1.29007,90599999.0
2005-12-16 08:26:00,1.2902,1.29028,1.29013,1.29013,74900000.0
2005-12-16 08:27:00,1.29005,1.29011,1.28992,1.28992,133899999.0
2005-12-16 08:28:00,1.28988,1.29,1.28983,1.29,120100001.0
2005-12-16 08:29:00,1.29007,1.29026,1.29007,1.29025,134600000.0
2005-12-16 08:30:00,1.29007,1.29007,1.28966,1.28981,56900000.0
2005-12-16 08:31:00,1.28969,1.28998,1.28969,1.28987,160699997.0
2005-12-16 08:32:00,1.28974,1.28974,1.2895,1.2895,99100000.0
2005-12-16 08:33:00,1.28944,1.28944,1.2893,1.2893,131800001.0
2005-12-16 08:34:00,1.28923,1.28923,1.2888,1.2888,169400002.0
2005-12-16 08:35:00,1.28895,1.28909,1.28895,1.28906,164500002.0
2005-12-16 08:36:00,1.28912,1.28929,1.2891,1.28924,252100003.0
2005-12-16 08:37:00,1.28914,1.28928,1.28914,1.28928,184400002.0
2005-12-16 08:38:00,1.2893,1.2893,1.2889,1.2889,85999999.0
2005-12-16 08:39:00,1.28884,1.28905,1.28883,1.28904,155399999.0
2005-12-16 08:40:00,1.28907,1.28907,1.28893,1.28904,80000002.0
2005-12-16 08:41:00,1.28903,1.2891,1.28903,1.28905,64999999.0
2005-12-16 08:42:00,1.28905,1.28909,1.28904,1.28908,145799995.0
2005-12-16 08:43:00,1.28911,1.28921,1.28909,1.28909,197200005.0
2005-12-16 08:44:00,1.28917,1.28918,1.28867,1.28867,152600001.0
2005-12-16 08:45:00,1.28844,1.28864,1.28836,1.28858,134200003.0
2005-12-16 08:46:00,1.28856,1.28871,1.28856,1.2886,138499999.0
2005-12-16 08:47:00,1.28867,1.28876,1.28867,1.28876,50699999.0
2005-12-16 08:48:00,1.28879,1.28898,1.28879,1.28897,195499998.0
2005-12-16 08:49:00,1.28894,1.28907,1.28894,1.28902,106899996.0
2005-12-16 08:50:00,1.289,1.28907,1.28894,1.28894,133899996.0
2005-12-16 08:51:00,1.28891,1.28892,1.28884,1.28884,175800000.0
2005-12-16 08:52:00,1.28892,1.28902,1.28892,1.28892,114199999.0
2005-12-16 08:53:00,1.28884,1.28896,1.28884,1.2889,181900000.0
2005-12-16 08:54:00,1.28894,1.28899,1.28892,1.28899,170999994.0
2005-12-16 08:55:00,1.28901,1.2891,1.289,1.2891,126099998.0
2005-12-16 08:56:00,1.28913,1.28926,1.28912,1.28917,82800000.0
2005-12-16 08:57:00,1.2892,1.2892,1.289,1.289,179400001.0
2005-12-16 08:58:00,1.28913,1.28913,1.28898,1.28898,198800001.0
2005-12-16 08:59:00,1.28906,1.28925,1.28906,1.28925,101400000.0
2005-12-16 09:00:00,1.28927,1.28927,1.28918,1.28924,89600004.0
2005-12-16 09:01:00,1.28925,1.28941,1.28925,1.28926,135199998.0
2005-12-16 09:02:00,1.28928,1.28937,1.28925,1.28925,133599997.0
2005-12-16 09:03:00,1.2893,1.28931,1.28882,1.28882,246399993.0
2005-12-16 09:04:00,1.28878,1.28878,1.28851,1.28854,167899999.0
2005-12-16 09:05:00,1.28866,1.28879,1.28866,1.28879,4400000.0
2005-12-16 09:06:00,1.28881,1.2889,1.28877,1.28882,141100000.0
2005-12-16 09:07:00,1.28873,1.28897,1.28873,1.28885,213100001.0
2005-12-16 09:08:00,1.28883,1.28903,1.28873,1.28903,145299997.0
2005-12-16 09:09:00,1.28908,1.28915,1.28905,1.28909,76500001.0
2005-12-16 09:10:00,1.28909,1.28927,1.28909,1.28921,211900001.0
2005-12-16 09:11:00,1.28928,1.28953,1.28926,1.2894,151800004.0
2005-12-16 09:12:00,1.28923,1.28923,1.28904,1.28914,107600002.0
2005-12-16 09:13:00,1.28913,1.28913,1.28892,1.28892,59300001.0
2005-12-16 09:14:00,1.28883,1.28892,1.28883,1.28887,79700000.0
2005-12-16 09:15:00,1.28876,1.28876,1.28847,1.28847,226700000.0
2005-12-16 09:16:00,1.28854,1.28858,1.28838,1.28854,58100000.0
2005-12-16 09:17:00,1.28858,1.28862,1.28856,1.28862,88099999.0
2005-12-16 09:18:00,1.28857,1.28865,1.28852,1.28862,164099996.0
2005-12-16 09:19:00,1.28867,1.28876,1.28859,1.28865,94400000.0
2005-12-16 09:20:00,1.28863,1.28867,1.28853,1.28858,189200001.0
2005-12-16 09:21:00,1.28865,1.28865,1.28843,1.28843,202099996.0
2005-12-16 09:22:00,1.28836,1.2884,1.28829,1.28829,168899999.0
2005-12-16 09:23:00,1.28819,1.28831,1.28816,1.28829,237300001.0
2005-12-16 09:24:00,1.28841,1.28858,1.28841,1.28846,59199999.0
2005-12-16 09:25:00,1.28853,1.28853,1.28844,1.28852,198899997.0
2005-12-16 09:26:00,1.28852,1.28858,1.28834,1.28834,130300000.0
2005-12-16 09:27:00,1.2883,1.28838,1.28827,1.28838,155400002.0
2005-12-16 09:28:00,1.28837,1.2884,1.28823,1.28823,140499998.0
2005-12-16 09:29:00,1.28835,1.28842,1.28815,1.28818,123900000.0
2005-12-16 09:30:00,1.28811,1.2883,1.28804,1.2883,135799998.0
2005-12-16 09:31:00,1.28832,1.28833,1.28791,1.288,186299998.0
2005-12-16 09:32:00,1.288,1.28815,1.28777,1.28777,75700001.0
2005-12-16 09:33:00,1.28768,1.28773,1.28748,1.28748,164000002.0
2005-12-16 09:34:00,1.28754,1.28775,1.28751,1.28768,161100002.0
2005-12-16 09:35:00,1.28775,1.2878,1.2877,1.2877,186999994.0
2005-12-16 09:36:00,1.28778,1.28786,1.28778,1.28783,69800001.0
2005-12-16 09:37:00,1.28789,1.28789,1.28772,1.28772,206000001.0
2005-12-16 09:38:00,1.28777,1.28782,1.28773,1.28773,186399998.0
2005-12-16 09:39:00,1.28775,1.28795,1.28775,1.28786,131299997.0
2005-12-16 09:40:00,1.28792,1.28797,1.28777,1.28797,90300001.0
2005-12-16 09:41:00,1.288,1.28845,1.288,1.28845,103700000.0
2005-12-16 09:42:00,1.28845,1.28852,1.28839,1.28852,146000002.0
2005-12-16 09:43:00,1.28854,1.28863,1.28849,1.28856,283300004.0
2005-12-16 09:44:00,1.28852,1.28855,1.28845,1.28845,116500002.0
2005-12-16 09:45:00,1.28843,1.28858,1.2884,1.28858,112000002.0
2005-12-16 09:46:00,1.28863,1.28904,1.28861,1.28904,147099999.0
2005-12-16 09:47:00,1.28908,1.28932,1.28907,1.28921,155199999.0
2005-12-16 09:48:00,1.28915,1.2892,1.28904,1.2892,138199999.0
2005-12-16 09:49:00,1.28917,1.28918,1.28903,1.28905,107799998.0
2005-12-16 09:50:00,1.28903,1.28903,1.28862,1.28862,67500000.0
2005-12-16 09:51:00,1.28852,1.28854,1.28848,1.28848,151100002.0
2005-12-16 09:52:00,1.28838,1.28844,1.28834,1.28844,24200000.0
2005-12-16 09:53:00,1.28852,1.28873,1.28852,1.28865,156699995.0
2005-12-16 09:54:00,1.28858,1.28858,1.28819,1.28819,144500001.0
2005-12-16 09:55:00,1.28815,1.28815,1.28799,1.28807,193100000.0
2005-12-16 09:56:00,1.28798,1.28798,1.28771,1.28773,104100000.0
2005-12-16 09:57:00,1.28753,1.2877,1.28748,1.28766,206499998.0
2005-12-16 09:58:00,1.28757,1.2877,1.28748,1.2877,192900002.0
2005-12-16 09:59:00,1.28771,1.28771,1.2875,1.28759,82100000.0
2005-12-16 10:00:00,1.28765,1.2877,1.28713,1.28713,75800002.0
2005-12-16 10:01:00,1.28703,1.28717,1.28696,1.28703,142399999.0
2005-12-16 10:02:00,1.28688,1.2869,1.28677,1.2869,164300001.0
2005-12-16 10:03:00,1.2868,1.2869,1.2866,1.2866,84299999.0
2005-12-16 10:04:00,1.2867,1.28671,1.28662,1.28668,107899999.0
2005-12-16 10:05:00,1.28667,1.28671,1.28636,1.28636,98200001.0
2005-12-16 10:06:00,1.28629,1.28629,1.286,1.286,168399999.0
2005-12-16 10:07:00,1.28586,1.28586,1.28564,1.28564,89400002.0
2005-12-16 10:08:00,1.28547,1.28547,1.28524,1.2853,156200001.0
2005-12-16 10:09:00,1.28533,1.28542,1.28527,1.28533,120700002.0
2005-12-16 10:10:00,1.28534,1.28551,1.28534,1.28537,122499998.0
2005-12-16 10:11:00,1.28538,1.28545,1.28533,1.28545,159300001.0
2005-12-16 10:12:00,1.28556,1.28557,1.28536,1.2855,94900002.0
2005-12-16 10:13:00,1.2857,1.28602,1.2857,1.2858,123400000.0
2005-12-16 10:14:00,1.28573,1.28597,1.28569,1.28593,184700000.0
2005-12-16 10:15:00,1.28588,1.28596,1.28586,1.2859,108700000.0
2005-12-16 10:16:00,1.28592,1.28625,1.28592,1.28625,103299998.0
2005-12-16 10:17:00,1.28638,1.28642,1.28636,1.28638,117600001.0
2005-12-16 10:18:00,1.28635,1.28652,1.28635,1.28638,144100002.0
2005-12-16 10:19:00,1.28644,1.28648,1.28612,1.28612,255099995.0
2005-12-16 10:20:00,1.28598,1.286,1.28579,1.28579,207000001.0
2005-12-16 10:21:00,1.28578,1.28601,1.28578,1.28597,125600003.0
2005-12-16 10:22:00,1.28605,1.28619,1.28605,1.28616,94100000.0
2005-12-16 10:23:00,1.28615,1.28615,1.28597,1.28598,110999999.0
2005-12-16 10:24:00,1.28605,1.28642,1.28605,1.28642,178299999.0
2005-12-16 10:25:00,1.28642,1.28645,1.28625,1.28632,185599996.0
2005-12-16 10:26:00,1.28644,1.28644,1.28626,1.28626,28000000.0
2005-12-16 10:27:00,1.28626,1.28627,1.28586,1.28586,142600003.0
2005-12-16 10:28:00,1.28596,1.28596,1.28563,1.28563,82800000.0
2005-12-16 10:29:00,1.28562,1.28574,1.28542,1.28565,188599998.0
2005-12-16 10:30:00,1.28577,1.28599,1.28567,1.28599,270500003.0
2005-12-16 10:31:00,1.28609,1.2864,1.28604,1.2864,85399999.0
2005-12-16 10:32:00,1.28648,1.28675,1.28648,1.28675,104899999.0
2005-12-16 10:33:00,1.28682,1.28699,1.28682,1.28697,179900001.0
2005-12-16 10:34:00,1.28702,1.28714,1.28698,1.28707,84899998.0
2005-12-16 10:35:00,1.28709,1.28728,1.28706,1.28706,122099998.0
2005-12-16 10:36:00,1.28698,1.28702,1.28685,1.28695,189299997.0
2005-12-16 10:37:00,1.287,1.28727,1.287,1.28717,231800003.0
2005-12-16 10:38:00,1.28713,1.28746,1.28713,1.28746,99200000.0
2005-12-16 10:39:00,1.28757,1.28757,1.28735,1.28735,116100002.0
2005-12-16 10:40:00,1.2873,1.2873,1.28715,1.28716,65099999.0
2005-12-16 10:41:00,1.28716,1.28719,1.28707,1.28707,210300000.0
2005-12-16 10:42:00,1.28704,1.28714,1.28698,1.28707,247699992.0
2005-12-16 10:43:00,1.28703,1.2871,1.28703,1.28708,14400000.0
2005-12-16 10:44:00,1.287,1.28703,1.28673,1.28703,188499998.0
2005-12-16 10:45:00,1.28694,1.28694,1.28649,1.28658,173300002.0
2005-12-16 10:46:00,1.28653,1.28666,1.28653,1.28658,237900000.0
2005-12-16 10:47:00,1.28649,1.28649,1.28631,1.28636,47200000.0
2005-12-16 10:48:00,1.28641,1.28644,1.28628,1.28628,139099998.0
2005-12-16 10:49:00,1.28638,1.28638,1.28628,1.28635,142699997.0
2005-12-16 10:50:00,1.28623,1.28623,1.28604,1.28604,57400002.0
2005-12-16 10:51:00,1.28597,1.28611,1.28571,1.28611,89599998.0
2005-12-16 10:52:00,1.28608,1.28644,1.28607,1.28642,180699999.0
2005-12-16 10:53:00,1.28647,1.28651,1.28637,1.28638,131799998.0
2005-12-16 10:54:00,1.28645,1.28648,1.28645,1.28648,24200000.0
2005-12-16 10:55:00,1.28639,1.28667,1.28639,1.2866,299400003.0
2005-12-16 10:56:00,1.28655,1.28655,1.28634,1.28634,78799998.0
2005-12-16 10:57:00,1.28633,1.28633,1.28607,1.28629,110300002.0
2005-12-16 10:58:00,1.28628,1.28637,1.28612,1.28612,251299996.0
2005-12-16 10:59:00,1.28595,1.28595,1.28554,1.28558,124999999.0
2005-12-16 11:00:00,1.28539,1.28541,1.28516,1.2854,92000001.0
2005-12-16 11:01:00,1.2854,1.28552,1.28533,1.28538,87299997.0
2005-12-16 11:02:00,1.28537,1.28537,1.2851,1.28526,130999998.0
2005-12-16 11:03:00,1.28532,1.28542,1.28524,1.28539,170800000.0
2005-12-16 11:04:00,1.28525,1.2853,1.28518,1.28523,196999999.0
2005-12-16 11:05:00,1.28527,1.28576,1.28527,1.28569,275500004.0
2005-12-16 11:06:00,1.28567,1.28568,1.2856,1.2856,193200001.0
2005-12-16 11:07:00,1.28559,1.28609,1.28559,1.28609,195300003.0
2005-12-16 11:08:00,1.2861,1.2861,1.28553,1.28553,174800002.0
2005-12-16 11:09:00,1.28549,1.28564,1.28546,1.28559,97800001.0
2005-12-16 11:10:00,1.28576,1.28576,1.28568,1.2857,154899998.0
2005-12-16 11:11:00,1.2857,1.28571,1.28551,1.28567,143500002.0
2005-12-16 11:12:00,1.28549,1.28549,1.28507,1.28523,122300002.0
2005-12-16 11:13:00,1.28519,1.28519,1.28508,1.28518,64500000.0
2005-12-16 11:14:00,1.28525,1.28539,1.28525,1.28531,72800001.0
2005-12-16 11:15:00,1.2853,1.28533,1.28522,1.28531,222799996.0
2005-12-16 11:16:00,1.28537,1.2854,1.28463,1.28465,138399998.0
2005-12-16 11:17:00,1.28456,1.2846,1.2845,1.2845,186599996.0
2005-12-16 11:18:00,1.2845,1.2847,1.2845,1.28459,193600002.0
2005-12-16 11:19:00,1.28453,1.28453,1.28429,1.28432,157399997.0
2005-12-16 11:20:00,1.2843,1.2843,1.2838,1.2838,172000000.0
2005-12-16 11:21:00,1.28377,1.28388,1.28364,1.28383,322200001.0
2005-12-16 11:22:00,1.28384,1.28415,1.28384,1.28415,173100002.0
2005-12-16 11:23:00,1.28428,1.28446,1.28428,1.28446,174900004.0
2005-12-16 11:24:00,1.28448,1.28479,1.28446,1.28462,215499994.0
2005-12-16 11:25:00,1.28455,1.28455,1.28437,1.28453,136200003.0
2005-12-16 11:26:00,1.28467,1.28473,1.28456,1.28456,134500001.0
2005-12-16 11:27:00,1.28454,1.2846,1.28441,1.2845,155700000.0
2005-12-16 11:28:00,1.28457,1.28471,1.28457,1.28471,65075189.0
2005-12-16 11:29:00,1.28463,1.28482,1.28463,1.28482,188199997.0
2005-12-16 11:30:00,1.28494,1.28544,1.28494,1.28539,177799996.0
2005-12-16 11:31:00,1.28544,1.2857,1.28544,1.28559,62400000.0
2005-12-16 11:32:00,1.28543,1.28543,1.2853,1.2853,165000001.0
2005-12-16 11:33:00,1.28523,1.28535,1.28523,1.28523,163400002.0
2005-12-16 11:34:00,1.28526,1.28526,1.28497,1.28507,267599998.0
2005-12-16 11:35:00,1.28505,1.28505,1.28482,1.28482,123599998.0
2005-12-16 11:36:00,1.28497,1.28544,1.28497,1.28544,75600002.0
2005-12-16 11:37:00,1.28548,1.28591,1.28543,1.28591,148099996.0
2005-12-16 11:38:00,1.28638,1.2866,1.2862,1.2866,249099996.0
2005-12-16 11:39:00,1.28666,1.28666,1.2865,1.2866,96500000.0
2005-12-16 11:40:00,1.28664,1.2867,1.28647,1.28658,244400004.0
2005-12-16 11:41:00,1.28643,1.28643,1.28591,1.28603,223100000.0
2005-12-16 11:42:00,1.28603,1.28616,1.28603,1.2861,239299997.0
2005-12-16 11:43:00,1.28608,1.28608,1.28598,1.28603,107699998.0
2005-12-16 11:44:00,1.28598,1.28599,1.28593,1.28598,159499996.0
2005-12-16 11:45:00,1.28596,1.28614,1.28596,1.28613,145000001.0
2005-12-16 11:46:00,1.28619,1.28639,1.28619,1.28629,67200000.0
2005-12-16 11:47:00,1.28632,1.2864,1.28629,1.28629,53299999.0
2005-12-16 11:48:00,1.28631,1.28631,1.28611,1.2863,188099999.0
2005-12-16 11:49:00,1.28626,1.28627,1.28615,1.28622,159100001.0
2005-12-16 11:50:00,1.28602,1.28615,1.286,1.28615,151800002.0
2005-12-16 11:51:00,1.28612,1.28612,1.28579,1.28579,80299998.0
2005-12-16 11:52:00,1.28576,1.28608,1.28576,1.28608,126300001.0
2005-12-16 11:53:00,1.28632,1.28649,1.2863,1.28649,192799997.0
2005-12-16 11:54:00,1.28667,1.28667,1.28636,1.2864,107600000.0
2005-12-16 11:55:00,1.28649,1.28667,1.28649,1.28652,168899996.0
2005-12-16 11:56:00,1.28652,1.28655,1.28635,1.28639,211599999.0
2005-12-16 11:57:00,1.28645,1.2867,1.28645,1.28663,174300000.0
2005-12-16 11:58:00,1.28667,1.28687,1.28667,1.28685,121400000.0
2005-12-16 11:59:00,1.28683,1.28683,1.28664,1.28664,191200000.0
2005-12-16 12:00:00,1.28665,1.28671,1.28658,1.28667,166500000.0
2005-12-16 12:01:00,1.28674,1.28688,1.28674,1.28676,99199998.0
2005-12-16 12:02:00,1.2868,1.2868,1.28653,1.28667,85099998.0
2005-12-16 12:03:00,1.28669,1.28714,1.28669,1.28706,132900001.0
2005-12-16 12:04:00,1.28694,1.28704,1.28691,1.28704,125199999.0
2005-12-16 12:05:00,1.28705,1.28711,1.28667,1.28667,177000001.0
2005-12-16 12:06:00,1.28655,1.2866,1.28649,1.28653,121000001.0
2005-12-16 12:07:00,1.28656,1.28677,1.28656,1.28667,198100000.0
2005-12-16 12:08:00,1.28679,1.28699,1.28677,1.28677,192199997.0
2005-12-16 12:09:00,1.28678,1.28686,1.28673,1.28686,204499998.0
2005-12-16 12:10:00,1.28686,1.28687,1.28675,1.28675,155300003.0
2005-12-16 12:11:00,1.28663,1.2867,1.28646,1.2867,188300004.0
2005-12-16 12:12:00,1.28675,1.28675,1.2866,1.2866,209299996.0
2005-12-16 12:13:00,1.28657,1.28658,1.28653,1.28658,126999997.0
2005-12-16 12:14:00,1.28664,1.2867,1.28652,1.28668,154200000.0
2005-12-16 12:15:00,1.28665,1.28677,1.28665,1.2867,27200000.0
2005-12-16 12:16:00,1.28678,1.28699,1.28678,1.2869,144899996.0
2005-12-16 12:17:00,1.28692,1.28699,1.2867,1.2867,118500000.0
2005-12-16 12:18:00,1.2867,1.28677,1.28665,1.28665,78499998.0
2005-12-16 12:19:00,1.28669,1.28689,1.28669,1.28689,86400001.0
2005-12-16 12:20:00,1.28684,1.28688,1.28675,1.28675,124500002.0
2005-12-16 12:21:00,1.28673,1.28678,1.28664,1.28668,345200003.0
2005-12-16 12:22:00,1.28671,1.28674,1.28663,1.28672,63000000.0
2005-12-16 12:23:00,1.28678,1.2869,1.28675,1.28684,91800000.0
2005-12-16 12:24:00,1.28693,1.28707,1.28692,1.28692,217800003.0
2005-12-16 12:25:00,1.28692,1.287,1.28685,1.287,120300000.0
2005-12-16 12:26:00,1.287,1.28705,1.287,1.287,199699999.0
2005-12-16 12:27:00,1.28713,1.28717,1.28713,1.28717,95599998.0
2005-12-16 12:28:00,1.28717,1.28728,1.28716,1.28719,92400000.0
2005-12-16 12:29:00,1.28728,1.28742,1.28719,1.2872,124799999.0
2005-12-16 12:30:00,1.28725,1.28755,1.28725,1.28755,206699996.0
2005-12-16 12:31:00,1.28757,1.28788,1.28757,1.28765,160400001.0
2005-12-16 12:32:00,1.28779,1.28832,1.28779,1.2883,93399999.0
2005-12-16 12:33:00,1.28828,1.28855,1.28823,1.28852,144499996.0
2005-12-16 12:34:00,1.2885,1.28861,1.2885,1.28852,222600002.0
2005-12-16 12:35:00,1.28845,1.28845,1.28838,1.28838,50299999.0
2005-12-16 12:36:00,1.2883,1.28863,1.28829,1.2886,128600000.0
2005-12-16 12:37:00,1.28866,1.28866,1.28852,1.28852,127300000.0
2005-12-16 12:38:00,1.28857,1.28857,1.28838,1.2884,150200003.0
2005-12-16 12:39:00,1.28831,1.28844,1.28824,1.28824,154799997.0
2005-12-16 12:40:00,1.28819,1.28825,1.28799,1.288,142299997.0
2005-12-16 12:41:00,1.28792,1.28796,1.28757,1.28764,223800001.0
2005-12-16 12:42:00,1.28768,1.28778,1.28768,1.28773,40799999.0
2005-12-16 12:43:00,1.28773,1.28782,1.28763,1.28768,219099999.0
2005-12-16 12:44:00,1.28761,1.28773,1.28761,1.28773,101800000.0
2005-12-16 12:45:00,1.28776,1.28777,1.28765,1.2877,142100001.0
2005-12-16 12:46:00,1.28776,1.28795,1.28776,1.28795,66300000.0
2005-12-16 12:47:00,1.28797,1.28845,1.28797,1.28825,235400001.0
2005-12-16 12:48:00,1.28825,1.28825,1.28797,1.28811,100399997.0
2005-12-16 12:49:00,1.28813,1.28821,1.28804,1.28821,135799997.0
2005-12-16 12:50:00,1.2882,1.2882,1.2881,1.2881,208799999.0
2005-12-16 12:51:00,1.28814,1.28821,1.28801,1.28801,163199999.0
2005-12-16 12:52:00,1.28799,1.28799,1.2876,1.2876,67800001.0
2005-12-16 12:53:00,1.28761,1.28765,1.28753,1.28763,154000001.0
2005-12-16 12:54:00,1.28762,1.28768,1.28753,1.28757,265600000.0
2005-12-16 12:55:00,1.28767,1.28776,1.28767,1.28774,160899998.0
2005-12-16 12:56:00,1.28782,1.28787,1.28767,1.28767,59300000.0
2005-12-16 12:57:00,1.28767,1.28773,1.28764,1.28764,121600001.0
2005-12-16 12:58:00,1.28762,1.28773,1.28762,1.28769,163500000.0
2005-12-16 12:59:00,1.28778,1.28804,1.28778,1.288,73400003.0
2005-12-16 13:00:00,1.28811,1.28811,1.28805,1.28805,121900000.0
2005-12-16 13:01:00,1.28812,1.28837,1.28812,1.28837,214700004.0
2005-12-16 13:02:00,1.28835,1.28895,1.28835,1.28893,126400001.0
2005-12-16 13:03:00,1.28903,1.28957,1.28903,1.28937,159099998.0
2005-12-16 13:04:00,1.2894,1.2894,1.28928,1.28928,66600000.0
2005-12-16 13:05:00,1.28921,1.28942,1.28918,1.28925,185500002.0
2005-12-16 13:06:00,1.28938,1.28944,1.28933,1.28941,123400002.0
2005-12-16 13:07:00,1.28933,1.28947,1.28933,1.28947,66799999.0
2005-12-16 13:08:00,1.2895,1.28975,1.2895,1.28975,116500000.0
2005-12-16 13:09:00,1.28995,1.29003,1.28975,1.28994,241799993.0
2005-12-16 13:10:00,1.28987,1.28987,1.28951,1.28951,140700001.0
2005-12-16 13:11:00,1.28942,1.28953,1.2894,1.28946,160800000.0
2005-12-16 13:12:00,1.28938,1.28949,1.28936,1.28945,183399998.0
2005-12-16 13:13:00,1.28942,1.29008,1.28942,1.29008,71500001.0
2005-12-16 13:14:00,1.2902,1.2902,1.28998,1.28998,74299999.0
2005-12-16 13:15:00,1.28992,1.28992,1.28982,1.28985,71200002.0
2005-12-16 13:16:00,1.28981,1.28981,1.28906,1.28906,140099997.0
2005-12-16 13:17:00,1.289,1.28906,1.28887,1.28902,217600001.0
2005-12-16 13:18:00,1.28898,1.28899,1.2889,1.2889,132600003.0
2005-12-16 13:19:00,1.28891,1.28907,1.28891,1.28898,216900000.0
2005-12-16 13:20:00,1.28909,1.28931,1.28909,1.28931,63499999.0
2005-12-16 13:21:00,1.28933,1.28956,1.28927,1.28956,114400003.0
2005-12-16 13:22:00,1.28962,1.28965,1.28939,1.28939,63700000.0
2005-12-16 13:23:00,1.28932,1.28948,1.2893,1.28948,108199998.0
2005-12-16 13:24:00,1.28952,1.28961,1.28951,1.28951,220299999.0
2005-12-16 13:25:00,1.28938,1.28944,1.28926,1.2894,160300002.0
2005-12-16 13:26:00,1.28942,1.28954,1.28923,1.28923,205200006.0
2005-12-16 13:27:00,1.28922,1.28933,1.28922,1.28928,157000001.0
2005-12-16 13:28:00,1.28921,1.28933,1.28921,1.28933,82899998.0
2005-12-16 13:29:00,1.28927,1.28937,1.28919,1.2892,154399997.0
2005-12-16 13:30:00,1.28907,1.28907,1.28888,1.28888,209800006.0
2005-12-16 13:31:00,1.28877,1.28878,1.28868,1.28878,114399999.0
2005-12-16 13:32:00,1.28884,1.28887,1.28874,1.28874,126999999.0
2005-12-16 13:33:00,1.28871,1.28873,1.28857,1.28869,263500005.0
2005-12-16 13:34:00,1.2887,1.28882,1.28869,1.28882,87700000.0
2005-12-16 13:35:00,1.28879,1.28883,1.28877,1.28881,64100000.0
2005-12-16 13:36:00,1.28878,1.28881,1.2887,1.28878,269799998.0
2005-12-16 13:37:00,1.28861,1.28861,1.28857,1.28857,13600000.0
2005-12-16 13:38:00,1.28847,1.28847,1.28815,1.28825,188500002.0
2005-12-16 13:39:00,1.28833,1.28846,1.28828,1.28846,115100001.0
2005-12-16 13:40:00,1.28861,1.2888,1.28852,1.2888,358400001.0
2005-12-16 13:41:00,1.28886,1.28898,1.28878,1.28879,156199998.0
2005-12-16 13:42:00,1.28875,1.28881,1.28862,1.28862,98299999.0
2005-12-16 13:43:00,1.28858,1.28858,1.28831,1.28845,65400001.0
2005-12-16 13:44:00,1.28842,1.28861,1.28842,1.28851,226199996.0
2005-12-16 13:45:00,1.2885,1.2885,1.28834,1.28841,72299998.0
2005-12-16 13:46:00,1.28835,1.2887,1.28835,1.2887,78300001.0
2005-12-16 13:47:00,1.28889,1.28901,1.28882,1.28896,151900000.0
2005-12-16 13:48:00,1.28898,1.28912,1.28898,1.28904,74499999.0
2005-12-16 13:49:00,1.289,1.289,1.28887,1.28895,59300002.0
2005-12-16 13:50:00,1.28902,1.28902,1.28883,1.28883,130900003.0
2005-12-16 13:51:00,1.28881,1.28886,1.28873,1.28873,173000002.0
2005-12-16 13:52:00,1.28867,1.28878,1.28863,1.28875,59600001.0
2005-12-16 13:53:00,1.28869,1.28883,1.28869,1.28881,139399998.0
2005-12-16 13:54:00,1.28878,1.28878,1.28873,1.28875,178600000.0
2005-12-16 13:55:00,1.28875,1.2888,1.28875,1.28878,123500005.0
2005-12-16 13:56:00,1.28878,1.28883,1.28876,1.2888,86500001.0
2005-12-16 13:57:00,1.28871,1.28881,1.2887,1.2887,133500002.0
2005-12-16 13:58:00,1.28877,1.28917,1.28877,1.28917,107500003.0
2005-12-16 13:59:00,1.28929,1.28946,1.28929,1.2894,35100000.0
2005-12-16 14:00:00,1.28946,1.28946,1.28931,1.28942,159799997.0
2005-12-16 14:01:00,1.28941,1.28941,1.28932,1.28935,168100000.0
2005-12-16 14:02:00,1.28935,1.2894,1.28925,1.28937,248500003.0
2005-12-16 14:03:00,1.28943,1.28949,1.28938,1.28938,202500001.0
2005-12-16 14:04:00,1.28936,1.28942,1.28934,1.28937,61300000.0
2005-12-16 14:05:00,1.2893,1.28938,1.28925,1.28927,239399999.0
2005-12-16 14:06:00,1.28933,1.28936,1.28925,1.28925,123299996.0
2005-12-16 14:07:00,1.28918,1.28918,1.28913,1.28917,114100000.0
2005-12-16 14:08:00,1.28915,1.28926,1.28914,1.28923,177199996.0
2005-12-16 14:09:00,1.28921,1.28924,1.28908,1.28921,104100001.0
2005-12-16 14:10:00,1.28927,1.28949,1.28927,1.28947,147100001.0
2005-12-16 14:11:00,1.28951,1.28976,1.28951,1.28976,215899999.0
2005-12-16 14:12:00,1.28976,1.28982,1.28972,1.28972,136799999.0
2005-12-16 14:13:00,1.28968,1.28972,1.28958,1.28958,160400001.0
2005-12-16 14:14:00,1.28946,1.28946,1.28911,1.28911,143199999.0
2005-12-16 14:15:00,1.28898,1.28913,1.28898,1.28909,100500000.0
2005-12-16 14:16:00,1.28907,1.28923,1.28907,1.28923,203699997.0
2005-12-16 14:17:00,1.28927,1.28927,1.28908,1.28912,107399998.0
2005-12-16 14:18:00,1.28912,1.28915,1.28902,1.2891,241400001.0
2005-12-16 14:19:00,1.28905,1.2892,1.28905,1.2892,99499998.0
2005-12-16 14:20:00,1.28923,1.28937,1.28923,1.28937,180399998.0
2005-12-16 14:21:00,1.28948,1.28991,1.28948,1.28987,129599996.0
2005-12-16 14:22:00,1.28992,1.28992,1.28951,1.28951,118499999.0
2005-12-16 14:23:00,1.28952,1.28952,1.28944,1.28948,59500000.0
2005-12-16 14:24:00,1.28941,1.28941,1.28928,1.28937,139099998.0
2005-12-16 14:25:00,1.28948,1.28953,1.28942,1.28942,41500001.0
2005-12-16 14:26:00,1.2894,1.2894,1.28929,1.28939,185000001.0
2005-12-16 14:27:00,1.28935,1.28953,1.28933,1.28953,147500000.0
2005-12-16 14:28:00,1.28955,1.28955,1.28925,1.28925,96899999.0
2005-12-16 14:29:00,1.28931,1.28932,1.28892,1.28892,208400002.0
2005-12-16 14:30:00,1.28882,1.28883,1.28875,1.28877,140400002.0
2005-12-16 14:31:00,1.28871,1.28894,1.28871,1.28887,262400006.0
2005-12-16 14:32:00,1.28892,1.28901,1.28889,1.28894,59299999.0
2005-12-16 14:33:00,1.28892,1.28899,1.2889,1.28893,153099996.0
2005-12-16 14:34:00,1.28881,1.28886,1.28873,1.28873,92500000.0
2005-12-16 14:35:00,1.28878,1.28885,1.2887,1.2887,133200001.0
2005-12-16 14:36:00,1.2887,1.28874,1.28866,1.28868,119699998.0
2005-12-16 14:37:00,1.28858,1.2887,1.28858,1.28868,155900002.0
2005-12-16 14:38:00,1.28865,1.28878,1.28864,1.28876,93700000.0
2005-12-16 14:39:00,1.28883,1.28883,1.28875,1.28878,163100002.0
2005-12-16 14:40:00,1.28885,1.28885,1.28877,1.28885,141500001.0
2005-12-16 14:41:00,1.28892,1.28899,1.2889,1.28893,201600002.0
2005-12-16 14:42:00,1.28898,1.28898,1.28867,1.28879,100299999.0
2005-12-16 14:43:00,1.28896,1.28899,1.28896,1.28899,26400000.0
2005-12-16 14:44:00,1.28908,1.28908,1.28901,1.28902,104899998.0
2005-12-16 14:45:00,1.28908,1.28918,1.28907,1.2891,161300001.0
2005-12-16 14:46:00,1.28914,1.28917,1.28901,1.28917,177700001.0
2005-12-16 14:47:00,1.28917,1.28965,1.28917,1.28963,169800001.0
2005-12-16 14:48:00,1.28973,1.2901,1.28966,1.2901,92700001.0
2005-12-16 14:49:00,1.29022,1.29025,1.29005,1.29017,153399996.0
2005-12-16 14:50:00,1.29032,1.29032,1.29014,1.29025,178800001.0
2005-12-16 14:51:00,1.29015,1.29015,1.28994,1.29005,102199998.0
2005-12-16 14:52:00,1.29001,1.2902,1.28998,1.2902,89600003.0
2005-12-16 14:53:00,1.29008,1.29008,1.28993,1.28994,106700002.0
2005-12-16 14:54:00,1.28997,1.29009,1.28986,1.28999,125900001.0
2005-12-16 14:55:00,1.29014,1.29014,1.28992,1.28992,170000000.0
2005-12-16 14:56:00,1.28998,1.28998,1.2899,1.28996,123900001.0
2005-12-16 14:57:00,1.28988,1.28992,1.28984,1.28987,257599998.0
2005-12-16 14:58:00,1.28985,1.29007,1.28985,1.28999,161299999.0
2005-12-16 14:59:00,1.28997,1.29013,1.28997,1.29013,192900000.0
2005-12-16 15:00:00,1.29018,1.29021,1.29011,1.29011,300399997.0
2005-12-16 15:01:00,1.2901,1.29025,1.29009,1.29025,53000000.0
2005-12-16 15:02:00,1.29042,1.29054,1.29041,1.29049,65100001.0
2005-12-16 15:03:00,1.29062,1.29086,1.29062,1.29085,154700002.0
2005-12-16 15:04:00,1.291,1.29102,1.2908,1.29092,126900002.0
2005-12-16 15:05:00,1.29082,1.29105,1.29082,1.29105,128300000.0
2005-12-16 15:06:00,1.29083,1.29083,1.2906,1.29061,118700001.0
2005-12-16 15:07:00,1.29055,1.29055,1.29025,1.29025,42799999.0
2005-12-16 15:08:00,1.29023,1.29034,1.29023,1.29023,70600000.0
2005-12-16 15:09:00,1.2902,1.29023,1.2902,1.29023,27899999.0
2005-12-16 15:10:00,1.29018,1.2903,1.29011,1.29025,127800001.0
2005-12-16 15:11:00,1.29023,1.29025,1.29016,1.29016,169699996.0
2005-12-16 15:12:00,1.29025,1.29025,1.29013,1.29013,30900000.0
2005-12-16 15:13:00,1.2901,1.2901,1.28989,1.28989,132800002.0
2005-12-16 15:14:00,1.28995,1.29018,1.28995,1.29018,174600001.0
2005-12-16 15:15:00,1.29013,1.29013,1.28976,1.28983,214699998.0
2005-12-16 15:16:00,1.28982,1.28989,1.28959,1.28965,170200000.0
2005-12-16 15:17:00,1.28965,1.28969,1.28957,1.28964,94199998.0
2005-12-16 15:18:00,1.28972,1.28974,1.28963,1.28963,111000000.0
2005-12-16 15:19:00,1.2897,1.2897,1.28929,1.28929,111300000.0
2005-12-16 15:20:00,1.28933,1.28959,1.28932,1.28958,173500001.0
2005-12-16 15:21:00,1.28989,1.29001,1.28989,1.29001,56199999.0
2005-12-16 15:22:00,1.2903,1.2903,1.29006,1.29024,182900000.0
2005-12-16 15:23:00,1.29014,1.29014,1.28985,1.28985,65899999.0
2005-12-16 15:24:00,1.28965,1.28999,1.28965,1.28989,163400001.0
2005-12-16 15:25:00,1.2899,1.29014,1.28981,1.29011,132500004.0
2005-12-16 15:26:00,1.29012,1.29019,1.29006,1.29008,195499999.0
2005-12-16 15:27:00,1.28998,1.29012,1.28998,1.29012,91900001.0
2005-12-16 15:28:00,1.29,1.29,1.28964,1.28964,71800001.0
2005-12-16 15:29:00,1.28954,1.28971,1.28937,1.28971,103199997.0
2005-12-16 15:30:00,1.29,1.29027,1.2899,1.2899,132600003.0
2005-12-16 15:31:00,1.28984,1.28984,1.28966,1.28976,226200005.0
2005-12-16 15:32:00,1.28978,1.29025,1.28978,1.29016,164400004.0
2005-12-16 15:33:00,1.29036,1.29056,1.29036,1.2905,78699999.0
2005-12-16 15:34:00,1.2904,1.29071,1.29036,1.29049,179600001.0
2005-12-16 15:35:00,1.29044,1.29057,1.29035,1.29035,150099997.0
2005-12-16 15:36:00,1.29053,1.29079,1.29053,1.29079,9300000.0
2005-12-16 15:37:00,1.29107,1.29113,1.29102,1.29102,193999998.0
2005-12-16 15:38:00,1.29073,1.29073,1.29045,1.2905,162599999.0
2005-12-16 15:39:00,1.29049,1.2908,1.29049,1.2908,244500001.0
2005-12-16 15:40:00,1.29088,1.29088,1.2908,1.29083,93800001.0
2005-12-16 15:41:00,1.29073,1.29074,1.29045,1.29074,172899998.0
2005-12-16 15:42:00,1.29084,1.29137,1.29084,1.29137,163100003.0
2005-12-16 15:43:00,1.29152,1.29156,1.29118,1.29118,60800000.0
2005-12-16 15:44:00,1.29137,1.29137,1.29115,1.29115,234600005.0
2005-12-16 15:45:00,1.29105,1.29105,1.29096,1.291,147300003.0
2005-12-16 15:46:00,1.29107,1.29139,1.29107,1.29137,115599999.0
2005-12-16 15:47:00,1.29143,1.29178,1.29142,1.29178,160000002.0
2005-12-16 15:48:00,1.29182,1.2919,1.29168,1.2919,164899998.0
2005-12-16 15:49:00,1.29196,1.2922,1.29185,1.2922,156999996.0
2005-12-16 15:50:00,1.29215,1.29216,1.29195,1.29195,193399998.0
2005-12-16 15:51:00,1.29193,1.29193,1.29156,1.29156,120599998.0
2005-12-16 15:52:00,1.29155,1.29167,1.29155,1.29161,209399996.0
2005-12-16 15:53:00,1.29161,1.29245,1.29161,1.29245,148700004.0
2005-12-16 15:54:00,1.29255,1.29282,1.2925,1.2928,148200003.0
2005-12-16 15:55:00,1.2928,1.29285,1.29261,1.29262,111600002.0
2005-12-16 15:56:00,1.29251,1.29251,1.29216,1.2923,308699996.0
2005-12-16 15:57:00,1.29226,1.29242,1.29216,1.29239,315800000.0
2005-12-16 15:58:00,1.29233,1.29237,1.2922,1.29225,141399998.0
2005-12-16 15:59:00,1.29212,1.29214,1.29204,1.29207,282600001.0
2005-12-16 16:00:00,1.29218,1.2922,1.29197,1.29197,63600000.0
2005-12-16 16:01:00,1.29205,1.29238,1.29205,1.29236,111500001.0
2005-12-16 16:02:00,1.29227,1.29227,1.29218,1.29226,123000000.0
2005-12-16 16:03:00,1.29233,1.29248,1.29233,1.29248,74100000.0
2005-12-16 16:04:00,1.29254,1.29254,1.2923,1.29239,164499998.0
2005-12-16 16:05:00,1.29235,1.29235,1.29224,1.29231,159599996.0
2005-12-16 16:06:00,1.29225,1.29225,1.29193,1.292,62400001.0
2005-12-16 16:07:00,1.29211,1.29212,1.29181,1.29181,158799999.0
2005-12-16 16:08:00,1.2917,1.29201,1.2917,1.292,171100001.0
2005-12-16 16:09:00,1.2921,1.29212,1.29197,1.29197,186099996.0
2005-12-16 16:10:00,1.29194,1.29206,1.29185,1.29198,142400001.0
2005-12-16 16:11:00,1.29195,1.29195,1.2919,1.2919,25400000.0
2005-12-16 16:12:00,1.29205,1.29208,1.29197,1.292,102599998.0
2005-12-16 16:13:00,1.29183,1.29183,1.29122,1.29122,168000001.0
2005-12-16 16:14:00,1.29101,1.29101,1.29073,1.291,107699999.0
2005-12-16 16:15:00,1.29094,1.29103,1.29074,1.29079,133200001.0
2005-12-16 16:16:00,1.29078,1.29078,1.29022,1.29026,80700000.0
2005-12-16 16:17:00,1.29029,1.29052,1.29024,1.29052,92100000.0
2005-12-16 16:18:00,1.29061,1.2907,1.29055,1.29065,151699998.0
2005-12-16 16:19:00,1.29078,1.29085,1.2907,1.2907,121300000.0
2005-12-16 16:20:00,1.29084,1.29088,1.29078,1.29088,233099999.0
2005-12-16 16:21:00,1.29085,1.29096,1.29079,1.29079,151499997.0
2005-12-16 16:22:00,1.29068,1.29075,1.29064,1.29068,134700002.0
2005-12-16 16:23:00,1.29064,1.29064,1.2905,1.29052,105299999.0
2005-12-16 16:24:00,1.2905,1.2905,1.29033,1.29035,209799998.0
2005-12-16 16:25:00,1.29031,1.29045,1.2903,1.29031,125100000.0
2005-12-16 16:26:00,1.29008,1.29008,1.28994,1.29007,137600001.0
2005-12-16 16:27:00,1.29006,1.29006,1.28985,1.28998,164799999.0
2005-12-16 16:28:00,1.28995,1.29005,1.28995,1.28995,151599999.0
2005-12-16 16:29:00,1.29007,1.29018,1.29007,1.29018,58200000.0
2005-12-16 16:30:00,1.2902,1.29035,1.29013,1.29035,244799994.0
2005-12-16 16:31:00,1.2903,1.29032,1.29018,1.29032,124000002.0
2005-12-16 16:32:00,1.29042,1.29048,1.29027,1.29027,103699998.0
2005-12-16 16:33:00,1.29015,1.29029,1.29015,1.29024,284799989.0
2005-12-16 16:34:00,1.2901,1.2901,1.2898,1.2898,57000000.0
2005-12-16 16:35:00,1.28987,1.28988,1.28981,1.28981,81799999.0
2005-12-16 16:36:00,1.28979,1.28991,1.2897,1.28972,128299999.0
2005-12-16 16:37:00,1.28986,1.28986,1.28927,1.28927,174900001.0
2005-12-16 16:38:00,1.28937,1.28937,1.28904,1.28904,105699998.0
2005-12-16 16:39:00,1.28898,1.28943,1.28898,1.28938,148499995.0
2005-12-16 16:40:00,1.28954,1.28969,1.28954,1.28967,79299999.0
2005-12-16 16:41:00,1.2897,1.2897,1.28944,1.28944,156299998.0
2005-12-16 16:42:00,1.28944,1.28952,1.28936,1.2894,159199996.0
2005-12-16 16:43:00,1.28937,1.28945,1.28934,1.28934,126500000.0
2005-12-16 16:44:00,1.28961,1.28977,1.28954,1.28974,118199998.0
2005-12-16 16:45:00,1.28979,1.28982,1.28968,1.28977,84499997.0
2005-12-16 16:46:00,1.28978,1.29006,1.28977,1.29006,196100000.0
2005-12-16 16:47:00,1.29015,1.29028,1.29,1.29023,176300001.0
2005-12-16 16:48:00,1.29038,1.29054,1.29038,1.29047,74299999.0
2005-12-16 16:49:00,1.2904,1.2904,1.29017,1.2904,231599999.0
2005-12-16 16:50:00,1.2903,1.29054,1.2903,1.29051,89699999.0
2005-12-16 16:51:00,1.29036,1.29044,1.29034,1.29044,281600003.0
2005-12-16 16:52:00,1.29047,1.29047,1.2903,1.29044,164400000.0
2005-12-16 16:53:00,1.29039,1.29059,1.29037,1.29053,107400000.0
2005-12-16 16:54:00,1.2905,1.29097,1.2905,1.29097,138499996.0
2005-12-16 16:55:00,1.29091,1.29105,1.29091,1.29101,157500002.0
2005-12-16 16:56:00,1.29103,1.29103,1.29091,1.29102,134300001.0
2005-12-16 16:57:00,1.29106,1.29106,1.29087,1.29092,83999998.0
2005-12-16 16:58:00,1.29096,1.29102,1.29084,1.29084,294900001.0
2005-12-16 16:59:00,1.29066,1.29087,1.29041,1.29041,255699998.0
2005-12-16 17:00:00,1.29024,1.29024,1.29001,1.29007,247800002.0
2005-12-16 17:01:00,1.29022,1.29043,1.29011,1.2904,184299997.0
2005-12-16 17:02:00,1.29049,1.29071,1.29049,1.29071,122600002.0
2005-12-16 17:03:00,1.29055,1.29058,1.29051,1.29058,92100003.0
2005-12-16 17:04:00,1.29064,1.29064,1.2905,1.29054,190299996.0
2005-12-16 17:05:00,1.29051,1.29051,1.29034,1.29038,91900002.0
2005-12-16 17:06:00,1.29049,1.2905,1.2904,1.29045,304500006.0
2005-12-16 17:07:00,1.29046,1.29046,1.29023,1.29023,47600001.0
2005-12-16 17:08:00,1.29033,1.29067,1.29033,1.29067,223000004.0
2005-12-16 17:09:00,1.29065,1.29067,1.29045,1.29045,148100000.0
2005-12-16 17:10:00,1.29026,1.29026,1.2897,1.2897,114099996.0
2005-12-16 17:11:00,1.28938,1.28938,1.28895,1.289,170199997.0
2005-12-16 17:12:00,1.28901,1.28906,1.28842,1.28847,177400000.0
2005-12-16 17:13:00,1.28847,1.28871,1.28838,1.28871,277200000.0
2005-12-16 17:14:00,1.28864,1.28865,1.28831,1.28865,134600002.0
2005-12-16 17:15:00,1.2887,1.28879,1.28848,1.28848,50900000.0
2005-12-16 17:16:00,1.28846,1.28856,1.28846,1.28847,155800003.0
2005-12-16 17:17:00,1.28855,1.28864,1.28838,1.28845,99099999.0
2005-12-16 17:18:00,1.28847,1.2886,1.28842,1.28842,221900001.0
2005-12-16 17:19:00,1.28844,1.2889,1.28837,1.28883,99200001.0
2005-12-16 17:20:00,1.28881,1.28916,1.28873,1.28906,128100003.0
2005-12-16 17:21:00,1.28912,1.28912,1.28897,1.28906,140500001.0
2005-12-16 17:22:00,1.28904,1.28904,1.28878,1.28886,193499997.0
2005-12-16 17:23:00,1.28897,1.28897,1.28875,1.28882,249400000.0
2005-12-16 17:24:00,1.28886,1.28893,1.2888,1.28885,101899999.0
2005-12-16 17:25:00,1.28905,1.28947,1.28905,1.28947,124800002.0
2005-12-16 17:26:00,1.28966,1.29077,1.28966,1.29077,110399999.0
2005-12-16 17:27:00,1.2907,1.29088,1.29062,1.29078,178299999.0
2005-12-16 17:28:00,1.29086,1.29086,1.29032,1.29032,122900002.0
2005-12-16 17:29:00,1.2903,1.2903,1.28979,1.28985,63200000.0
2005-12-16 17:30:00,1.28985,1.28992,1.28978,1.28984,172000002.0
2005-12-16 17:31:00,1.29003,1.29003,1.28978,1.28983,105099996.0
2005-12-16 17:32:00,1.28992,1.28992,1.28982,1.28984,89500000.0
2005-12-16 17:33:00,1.28995,1.28995,1.28984,1.28988,150099999.0
2005-12-16 17:34:00,1.28991,1.29008,1.28991,1.28994,71600000.0
2005-12-16 17:35:00,1.28985,1.28985,1.28972,1.28972,185100003.0
2005-12-16 17:36:00,1.2897,1.28973,1.28959,1.28968,131100002.0
2005-12-16 17:37:00,1.28965,1.28969,1.28957,1.28958,137500004.0
2005-12-16 17:38:00,1.28961,1.28961,1.28939,1.2896,270699999.0
2005-12-16 17:39:00,1.28968,1.28995,1.28968,1.28995,164500000.0
2005-12-16 17:40:00,1.28973,1.2902,1.28973,1.2902,114100001.0
2005-12-16 17:41:00,1.29025,1.29025,1.28995,1.28995,250699998.0
2005-12-16 17:42:00,1.2898,1.28983,1.28964,1.28969,362700004.0
2005-12-16 17:43:00,1.28969,1.28991,1.28969,1.28972,214899998.0
2005-12-16 17:44:00,1.28977,1.28978,1.28962,1.28966,256199996.0
2005-12-16 17:45:00,1.28968,1.28973,1.28966,1.28969,232900005.0
2005-12-16 17:46:00,1.28974,1.28987,1.28974,1.28983,191699997.0
2005-12-16 17:47:00,1.28995,1.29,1.2898,1.2898,109499998.0
2005-12-16 17:48:00,1.28976,1.28998,1.28968,1.28998,259200000.0
2005-12-16 17:49:00,1.29,1.29,1.28969,1.28969,224999999.0
2005-12-16 17:50:00,1.28966,1.28973,1.28925,1.28925,223200007.0
2005-12-16 17:51:00,1.2891,1.28947,1.28906,1.28941,105199997.0
2005-12-16 17:52:00,1.28948,1.29038,1.28944,1.29038,148499995.0
2005-12-16 17:53:00,1.29035,1.29047,1.29033,1.29035,111100000.0
2005-12-16 17:54:00,1.29022,1.29024,1.29008,1.29012,117900000.0
2005-12-16 17:55:00,1.29004,1.29014,1.29,1.29013,176399999.0
2005-12-16 17:56:00,1.29002,1.29002,1.28978,1.28978,116199999.0
2005-12-16 17:57:00,1.28978,1.28987,1.28963,1.28963,190999998.0
2005-12-16 17:58:00,1.28966,1.29013,1.28966,1.29013,151600000.0
2005-12-16 17:59:00,1.29026,1.29029,1.28992,1.28992,148600000.0
2005-12-16 18:00:00,1.29006,1.29015,1.28939,1.28939,111900000.0
2005-12-16 18:01:00,1.28939,1.28945,1.28922,1.28932,1694499998.0
2005-12-16 18:02:00,1.2897,1.29,1.2897,1.29,1685199994.0
2005-12-16 18:03:00,1.2899,1.29,1.2896,1.2896,1685199994.0
2005-12-16 18:04:00,1.29005,1.29006,1.28978,1.28978,1685199994.0
2005-12-16 18:05:00,1.28972,1.29007,1.28965,1.29004,1800499995.0
2005-12-16 18:06:00,1.2901,1.29011,1.28965,1.28965,1366999999.0
2005-12-16 18:07:00,1.28955,1.28958,1.28939,1.28939,2041700008.0
2005-12-16 18:08:00,1.2895,1.2896,1.2894,1.2895,1625099993.0
2005-12-16 18:09:00,1.28963,1.29018,1.28963,1.29018,1625099993.0
2005-12-16 18:10:00,1.29017,1.29028,1.28999,1.28999,2047099987.0
2005-12-16 18:11:00,1.28995,1.29002,1.28984,1.2899,1298900001.0
2005-12-16 18:12:00,1.28988,1.29001,1.28954,1.29001,263899998.0
2005-12-16 18:13:00,1.28995,1.29009,1.28984,1.29003,522700000.0
2005-12-16 18:14:00,1.29008,1.29042,1.28992,1.29042,1496600016.0
2005-12-16 18:15:00,1.29036,1.29036,1.28989,1.28997,972099992.0
2005-12-16 18:16:00,1.28994,1.29023,1.28986,1.29015,1651599999.0
2005-12-16 18:17:00,1.29013,1.29023,1.28991,1.28999,1130500000.0
2005-12-16 18:18:00,1.29008,1.2903,1.29005,1.29005,544500005.0
2005-12-16 18:19:00,1.29002,1.29049,1.29002,1.29049,978099989.0
2005-12-16 18:20:00,1.29051,1.29051,1.29001,1.29002,879800003.0
2005-12-16 18:21:00,1.28992,1.29013,1.2898,1.29005,1049999995.0
2005-12-16 18:22:00,1.2902,1.29041,1.2902,1.29028,1039699998.0
2005-12-16 18:23:00,1.29024,1.2903,1.29007,1.29016,1831299995.0
2005-12-16 18:24:00,1.29012,1.29037,1.28989,1.28989,1809400005.0
2005-12-16 18:25:00,1.28979,1.28983,1.28964,1.2897,1367400000.0
2005-12-16 18:26:00,1.28967,1.28968,1.28947,1.28959,1993099994.0
2005-12-16 18:27:00,1.28979,1.28986,1.28967,1.2898,937900000.0
2005-12-16 18:28:00,1.28982,1.29031,1.28982,1.29022,1341599997.0
2005-12-16 18:29:00,1.29034,1.29091,1.29034,1.29091,1209800010.0
2005-12-16 18:30:00,1.29087,1.29087,1.29065,1.29075,1381700004.0
2005-12-16 18:31:00,1.29074,1.29081,1.29066,1.29078,1239700003.0
2005-12-16 18:32:00,1.29083,1.29116,1.29083,1.29116,882399997.0
2005-12-16 18:33:00,1.29123,1.29123,1.29077,1.29079,1915599993.0
2005-12-16 18:34:00,1.29075,1.2909,1.29075,1.2909,1920500003.0
2005-12-16 18:35:00,1.29096,1.29104,1.2909,1.29103,1217899992.0
2005-12-16 18:36:00,1.29106,1.29109,1.2909,1.29093,443699995.0
2005-12-16 18:37:00,1.29087,1.29097,1.2908,1.2908,474899988.0
2005-12-16 18:38:00,1.29078,1.2908,1.2907,1.29075,846499988.0
2005-12-16 18:39:00,1.29083,1.29098,1.29083,1.29089,963299997.0
2005-12-16 18:40:00,1.29092,1.29101,1.29089,1.29097,1262599987.0
2005-12-16 18:41:00,1.29093,1.29107,1.29086,1.2909,660999995.0
2005-12-16 18:42:00,1.29096,1.29106,1.29093,1.29098,777200006.0
2005-12-16 18:43:00,1.29094,1.29094,1.29083,1.29088,363800008.0
2005-12-16 18:44:00,1.29094,1.29097,1.29078,1.29095,535900007.0
2005-12-16 18:45:00,1.29104,1.29131,1.29104,1.29113,277999997.0
2005-12-16 18:46:00,1.29107,1.29109,1.29078,1.29078,176400001.0
2005-12-16 18:47:00,1.29077,1.29079,1.29065,1.2907,315399998.0
2005-12-16 18:48:00,1.29067,1.29067,1.29034,1.29048,919000000.0
2005-12-16 18:49:00,1.29043,1.29047,1.29031,1.29031,530299993.0
2005-12-16 18:50:00,1.29027,1.29032,1.29022,1.29032,275099999.0
2005-12-16 18:51:00,1.29037,1.2905,1.29035,1.2905,1073500001.0
2005-12-16 18:52:00,1.29049,1.29049,1.29027,1.29028,819599998.0
2005-12-16 18:53:00,1.29027,1.2904,1.29015,1.2903,1115300001.0
2005-12-16 18:54:00,1.29032,1.29032,1.29012,1.29012,834200007.0
2005-12-16 18:55:00,1.29012,1.29012,1.2898,1.28983,707100000.0
2005-12-16 18:56:00,1.28984,1.28989,1.28965,1.28965,271299996.0
2005-12-16 18:57:00,1.28959,1.2897,1.28919,1.28949,288100003.0
2005-12-16 18:58:00,1.2895,1.28972,1.28946,1.28958,514899995.0
2005-12-16 18:59:00,1.28958,1.28958,1.28938,1.28957,1067699996.0
2005-12-16 19:00:00,1.28963,1.28977,1.2896,1.28977,159500000.0
2005-12-16 19:01:00,1.28971,1.28972,1.28959,1.2896,352899999.0
2005-12-16 19:02:00,1.28962,1.28986,1.28962,1.28986,764899996.0
2005-12-16 19:03:00,1.28987,1.28987,1.28968,1.28971,320400001.0
2005-12-16 19:04:00,1.28968,1.28974,1.28966,1.28973,74799999.0
2005-12-16 19:05:00,1.28976,1.2898,1.28966,1.2897,224099998.0
2005-12-16 19:06:00,1.28976,1.28976,1.2896,1.2896,522099998.0
2005-12-16 19:07:00,1.28959,1.28963,1.28947,1.28947,457499992.0
2005-12-16 19:08:00,1.28947,1.28962,1.28947,1.28958,1052700004.0
2005-12-16 19:09:00,1.28951,1.28963,1.28944,1.28963,538900007.0
2005-12-16 19:10:00,1.28965,1.28965,1.2896,1.28965,26300000.0
2005-12-16 19:11:00,1.2896,1.2896,1.28935,1.28935,352199999.0
2005-12-16 19:12:00,1.28943,1.28955,1.28942,1.28955,162000001.0
2005-12-16 19:13:00,1.28958,1.28965,1.28945,1.28945,390400002.0
2005-12-16 19:14:00,1.28949,1.28949,1.28935,1.28935,57500000.0
2005-12-16 19:15:00,1.28931,1.28931,1.28923,1.28923,530399999.0
2005-12-16 19:16:00,1.2892,1.28929,1.2892,1.28922,704600002.0
2005-12-16 19:17:00,1.2892,1.28924,1.28906,1.2892,394700002.0
2005-12-16 19:18:00,1.28927,1.28959,1.28927,1.28959,629600002.0
2005-12-16 19:19:00,1.28971,1.29,1.28971,1.28985,338200002.0
2005-12-16 19:20:00,1.2899,1.28995,1.28985,1.2899,1020100007.0
2005-12-16 19:21:00,1.28988,1.28995,1.2896,1.28995,633700006.0
2005-12-16 19:22:00,1.29011,1.29032,1.2901,1.29032,237000001.0
2005-12-16 19:23:00,1.29033,1.29033,1.29017,1.29021,1168600003.0
2005-12-16 19:24:00,1.29023,1.29053,1.29023,1.29053,553699999.0
2005-12-16 19:25:00,1.29061,1.29061,1.29037,1.29057,577400004.0
2005-12-16 19:26:00,1.29064,1.2908,1.29058,1.29058,223600000.0
2005-12-16 19:27:00,1.29051,1.29051,1.29008,1.29013,979499985.0
2005-12-16 19:28:00,1.29009,1.29017,1.29006,1.29007,826300002.0
2005-12-16 19:29:00,1.29,1.29018,1.28995,1.29018,526099991.0
2005-12-16 19:30:00,1.29016,1.29023,1.29,1.29023,974699997.0
2005-12-16 19:31:00,1.29022,1.29032,1.29021,1.29021,447500003.0
2005-12-16 19:32:00,1.29009,1.29016,1.28998,1.29006,363000002.0
2005-12-16 19:33:00,1.2901,1.29018,1.2901,1.29016,565199997.0
2005-12-16 19:34:00,1.29018,1.29025,1.29015,1.2902,587699999.0
2005-12-16 19:35:00,1.29014,1.29014,1.28995,1.2901,340000000.0
2005-12-16 19:36:00,1.29005,1.29006,1.28982,1.28994,729700003.0
2005-12-16 19:37:00,1.28992,1.28992,1.28953,1.28953,128499998.0
2005-12-16 19:38:00,1.28939,1.28942,1.28912,1.28942,615999992.0
2005-12-16 19:39:00,1.28949,1.28969,1.28947,1.28959,693100001.0
2005-12-16 19:40:00,1.28956,1.28961,1.28946,1.28961,219199999.0
2005-12-16 19:41:00,1.28969,1.28972,1.28963,1.28963,145799996.0
2005-12-16 19:42:00,1.28957,1.28964,1.28952,1.28952,858700010.0
2005-12-16 19:43:00,1.28951,1.28951,1.2894,1.28942,336400000.0
2005-12-16 19:44:00,1.28946,1.28954,1.28945,1.28945,407600000.0
2005-12-16 19:45:00,1.28948,1.28956,1.28948,1.28953,77399999.0
2005-12-16 19:46:00,1.28957,1.28968,1.28957,1.28967,436800004.0
2005-12-16 19:47:00,1.28967,1.28982,1.28961,1.28982,391799997.0
2005-12-16 19:48:00,1.28983,1.28983,1.28974,1.28976,296000006.0
2005-12-16 19:49:00,1.28972,1.28981,1.28968,1.28968,536100008.0
2005-12-16 19:50:00,1.28979,1.28987,1.28975,1.28987,196800001.0
2005-12-16 19:51:00,1.28994,1.29016,1.28994,1.29016,287099997.0
2005-12-16 19:52:00,1.29018,1.29049,1.29016,1.2904,199400000.0
2005-12-16 19:53:00,1.29043,1.29052,1.29043,1.29044,292099998.0
2005-12-16 19:54:00,1.2904,1.29041,1.29026,1.29026,404999995.0
2005-12-16 19:55:00,1.29017,1.29017,1.29005,1.29005,46900000.0
2005-12-16 19:56:00,1.29009,1.29031,1.29009,1.29031,330999999.0
2005-12-16 19:57:00,1.29037,1.29043,1.29034,1.29037,397100000.0
2005-12-16 19:58:00,1.29037,1.29046,1.29037,1.29038,1098200002.0
2005-12-16 19:59:00,1.29032,1.29032,1.29017,1.29025,443200002.0
2005-12-16 20:00:00,1.29033,1.29048,1.29033,1.29047,572199990.0
2005-12-16 20:01:00,1.29052,1.29065,1.29051,1.29053,588099994.0
2005-12-16 20:02:00,1.29048,1.2905,1.29048,1.2905,403100006.0
2005-12-16 20:03:00,1.2905,1.29055,1.2905,1.29055,95800000.0
2005-12-16 20:04:00,1.2905,1.2905,1.29047,1.2905,103200000.0
2005-12-16 20:05:00,1.29052,1.29059,1.29052,1.29054,183500003.0
2005-12-16 20:06:00,1.2905,1.2905,1.29037,1.29037,80799999.0
2005-12-16 20:07:00,1.29038,1.29062,1.29038,1.29062,78999998.0
2005-12-16 20:08:00,1.29063,1.29063,1.29042,1.29042,326799998.0
2005-12-16 20:09:00,1.29037,1.29037,1.29024,1.29036,99599997.0
2005-12-16 20:10:00,1.29043,1.29054,1.29043,1.29049,192900001.0
2005-12-16 20:11:00,1.29057,1.29066,1.29057,1.2906,424499998.0
2005-12-16 20:12:00,1.29067,1.29101,1.29067,1.29098,717600001.0
2005-12-16 20:13:00,1.29103,1.29118,1.29101,1.29107,828399996.0
2005-12-16 20:14:00,1.29102,1.29115,1.29102,1.2911,523200005.0
2005-12-16 20:15:00,1.29117,1.29117,1.29105,1.29113,1171299997.0
2005-12-16 20:16:00,1.29111,1.29112,1.29101,1.29103,719700000.0
2005-12-16 20:17:00,1.2909,1.2909,1.29069,1.29069,35200000.0
2005-12-16 20:18:00,1.2907,1.2907,1.29044,1.29055,448199994.0
2005-12-16 20:19:00,1.29055,1.29056,1.29041,1.29055,1195300006.0
2005-12-16 20:20:00,1.29055,1.29077,1.29055,1.29065,1042900003.0
2005-12-16 20:21:00,1.29067,1.29069,1.29056,1.29067,848399998.0
2005-12-16 20:22:00,1.2907,1.29083,1.29065,1.29083,651499998.0
2005-12-16 20:23:00,1.29083,1.29083,1.29073,1.29077,807999993.0
2005-12-16 20:24:00,1.29077,1.29081,1.29074,1.29074,100899998.0
2005-12-16 20:25:00,1.29068,1.29086,1.29067,1.29074,563299997.0
2005-12-16 20:26:00,1.29069,1.29069,1.29052,1.29052,310499997.0
2005-12-16 20:27:00,1.29053,1.29066,1.29053,1.29059,523200002.0
2005-12-16 20:28:00,1.29063,1.29066,1.29053,1.2906,1494499988.0
2005-12-16 20:29:00,1.29064,1.2907,1.29055,1.29057,894099992.0
2005-12-16 20:30:00,1.2906,1.29072,1.29056,1.29068,2040299984.0
2005-12-16 20:31:00,1.29069,1.29082,1.29067,1.29082,1154599996.0
2005-12-16 20:32:00,1.29084,1.29084,1.2907,1.29077,2093500002.0
2005-12-16 20:33:00,1.29075,1.29078,1.29068,1.2907,362099998.0
2005-12-16 20:34:00,1.29067,1.29067,1.29062,1.29065,238799994.0
2005-12-16 20:35:00,1.29066,1.29075,1.29066,1.29067,581200007.0
2005-12-16 20:36:00,1.29071,1.29088,1.29071,1.29088,226200001.0
2005-12-16 20:37:00,1.29089,1.29093,1.29079,1.29087,848299996.0
2005-12-16 20:38:00,1.29088,1.29093,1.29077,1.29077,1089899998.0
2005-12-16 20:39:00,1.29083,1.29087,1.2907,1.2907,557499992.0
2005-12-16 20:40:00,1.2907,1.29091,1.2907,1.2908,848899991.0
2005-12-16 20:41:00,1.29091,1.29128,1.29091,1.29128,384000004.0
2005-12-16 20:42:00,1.29133,1.29137,1.2913,1.2913,456700012.0
2005-12-16 20:43:00,1.2913,1.29133,1.29124,1.29127,529900003.0
2005-12-16 20:44:00,1.29128,1.29138,1.29128,1.2913,572899998.0
2005-12-16 20:45:00,1.29133,1.29162,1.29133,1.29146,397100005.0
2005-12-16 20:46:00,1.29152,1.29165,1.29151,1.29157,413699992.0
2005-12-16 20:47:00,1.29159,1.29183,1.29159,1.29165,664399996.0
2005-12-16 20:48:00,1.29168,1.29174,1.29158,1.29158,1348200002.0
2005-12-16 20:49:00,1.29165,1.29174,1.29161,1.29171,817299991.0
2005-12-16 20:50:00,1.29167,1.29189,1.29163,1.2918,893999989.0
2005-12-16 20:51:00,1.29178,1.29179,1.29165,1.29168,312300001.0
2005-12-16 20:52:00,1.2916,1.29172,1.29156,1.2916,521100002.0
2005-12-16 20:53:00,1.29156,1.2917,1.29155,1.29163,1043900001.0
2005-12-16 20:54:00,1.29162,1.29171,1.2916,1.29171,525099999.0
2005-12-16 20:55:00,1.29173,1.29173,1.29168,1.2917,702599990.0
2005-12-16 20:56:00,1.2917,1.29178,1.2916,1.2917,1037299991.0
2005-12-16 20:57:00,1.2917,1.29178,1.29168,1.29173,1296299985.0
2005-12-16 20:58:00,1.2917,1.29175,1.29165,1.2917,1466100015.0
2005-12-16 20:59:00,1.2917,1.2917,1.29158,1.29168,1254399998.0
2005-12-16 21:00:00,1.2917,1.29178,1.29163,1.29175,1407899998.0
2005-12-16 21:01:00,1.29173,1.29173,1.29157,1.29161,1210500010.0
2005-12-16 21:02:00,1.29155,1.29166,1.29154,1.29162,336699997.0
2005-12-16 21:03:00,1.29168,1.29171,1.29159,1.29159,464300003.0
2005-12-16 21:04:00,1.29155,1.29155,1.29132,1.29135,177599997.0
2005-12-16 21:05:00,1.29131,1.29131,1.291,1.291,79000000.0
2005-12-16 21:06:00,1.29096,1.29103,1.29092,1.29092,339300004.0
2005-12-16 21:07:00,1.29092,1.29105,1.29092,1.29094,280300001.0
2005-12-16 21:08:00,1.29102,1.29105,1.29102,1.29104,94899998.0
2005-12-16 21:09:00,1.29106,1.29117,1.29102,1.29102,464300001.0
2005-12-16 21:10:00,1.29099,1.291,1.2909,1.29095,557200002.0
2005-12-16 21:11:00,1.291,1.29105,1.29097,1.291,519899997.0
2005-12-16 21:12:00,1.29099,1.29124,1.29099,1.2911,524500000.0
2005-12-16 21:13:00,1.29108,1.2911,1.29098,1.29102,585499992.0
2005-12-16 21:14:00,1.291,1.29105,1.29092,1.29095,838199994.0
2005-12-16 21:15:00,1.29107,1.29125,1.29107,1.29122,448899999.0
2005-12-16 21:16:00,1.29117,1.29122,1.2911,1.2912,725799999.0
2005-12-16 21:17:00,1.29122,1.29127,1.29115,1.2912,836699998.0
2005-12-16 21:18:00,1.2912,1.29127,1.2912,1.29125,371700004.0
2005-12-16 21:19:00,1.29122,1.29131,1.2912,1.29129,800600006.0
2005-12-16 21:20:00,1.29134,1.2917,1.29134,1.2917,1314000000.0
2005-12-16 21:21:00,1.2917,1.29177,1.29163,1.29165,1372000003.0
2005-12-16 21:22:00,1.29161,1.29167,1.29142,1.29142,1021299997.0
2005-12-16 21:23:00,1.29129,1.29129,1.29101,1.29101,722900002.0
2005-12-16 21:24:00,1.291,1.29117,1.29097,1.29099,344199996.0
2005-12-16 21:25:00,1.29095,1.291,1.29092,1.291,396800005.0
2005-12-16 21:26:00,1.29103,1.29128,1.29103,1.29128,358800005.0
2005-12-16 21:27:00,1.29137,1.29144,1.29136,1.29136,139800000.0
2005-12-16 21:28:00,1.29132,1.29132,1.29119,1.29121,489099999.0
2005-12-16 21:29:00,1.29123,1.29133,1.29123,1.2913,626699993.0
2005-12-16 21:30:00,1.29133,1.29138,1.2912,1.2912,316800003.0
2005-12-16 21:31:00,1.29123,1.29128,1.29115,1.29118,184900000.0
2005-12-16 21:32:00,1.29124,1.29124,1.29104,1.29117,1255699999.0
2005-12-16 21:33:00,1.29125,1.29143,1.29125,1.29131,269200004.0
2005-12-16 21:34:00,1.29127,1.29131,1.29113,1.2912,768699997.0
2005-12-16 21:35:00,1.29118,1.29118,1.29109,1.29111,386900003.0
2005-12-16 21:36:00,1.29108,1.29108,1.29094,1.29098,225500003.0
2005-12-16 21:37:00,1.29104,1.2911,1.29098,1.29099,130800001.0
2005-12-16 21:38:00,1.29094,1.29094,1.29056,1.29065,633899996.0
2005-12-16 21:39:00,1.29062,1.29066,1.29045,1.29045,147999997.0
2005-12-16 21:40:00,1.29042,1.29056,1.29041,1.29041,374600002.0
2005-12-16 21:41:00,1.29045,1.2907,1.29045,1.2907,349500001.0
2005-12-16 21:42:00,1.2907,1.2907,1.29036,1.29036,401799998.0
2005-12-16 21:43:00,1.29034,1.29043,1.29031,1.29031,557799992.0
2005-12-16 21:44:00,1.29038,1.29047,1.29035,1.29036,680100004.0
2005-12-16 21:45:00,1.29043,1.2906,1.29042,1.29048,439799997.0
2005-12-16 21:46:00,1.29056,1.2907,1.29049,1.29057,495699999.0
2005-12-16 21:47:00,1.29061,1.29076,1.29056,1.29073,1095899996.0
2005-12-16 21:48:00,1.29073,1.29096,1.29066,1.29096,663500004.0
2005-12-16 21:49:00,1.29098,1.29109,1.2909,1.29097,591500005.0
2005-12-16 21:50:00,1.29093,1.29093,1.29077,1.29092,162099995.0
2005-12-16 21:51:00,1.2909,1.29093,1.29087,1.29092,268400001.0
2005-12-16 21:52:00,1.29094,1.29103,1.29091,1.29092,893099998.0
2005-12-16 21:53:00,1.29091,1.29091,1.29066,1.29078,700299998.0
2005-12-16 21:54:00,1.29073,1.29073,1.2905,1.29063,166799999.0
2005-12-16 21:55:00,1.2906,1.2906,1.29052,1.29055,290900001.0
2005-12-16 21:56:00,1.29052,1.29068,1.29052,1.29068,385500004.0
2005-12-16 21:57:00,1.2908,1.29088,1.2907,1.2907,151799997.0
2005-12-16 21:58:00,1.29064,1.29064,1.29047,1.29047,178000000.0
2005-12-16 21:59:00,1.29042,1.29042,1.29021,1.29028,943699998.0
2005-12-16 22:00:00,1.29028,1.29062,1.29028,1.29045,560600001.0
2005-12-16 22:01:00,1.29047,1.29056,1.29046,1.29055,340099995.0
2005-12-16 22:02:00,1.29059,1.29063,1.29052,1.29052,899299997.0
2005-12-16 22:03:00,1.29051,1.29051,1.29044,1.29048,104300002.0
2005-12-16 22:04:00,1.29063,1.29065,1.29055,1.29058,494699993.0
2005-12-16 22:05:00,1.29056,1.29056,1.29045,1.29045,276900001.0
2005-12-16 22:06:00,1.29044,1.29058,1.29044,1.29058,159300000.0
2005-12-16 22:07:00,1.29065,1.29092,1.29065,1.29092,104100000.0
2005-12-16 22:08:00,1.29099,1.29102,1.29085,1.29098,216999996.0
2005-12-16 22:09:00,1.29098,1.29099,1.29089,1.29089,350300007.0
2005-12-16 22:10:00,1.2909,1.2909,1.29083,1.29086,180600002.0
2005-12-16 22:11:00,1.29088,1.29088,1.2908,1.29085,127399998.0
2005-12-16 22:12:00,1.29087,1.29095,1.29081,1.29081,342200003.0
2005-12-16 22:13:00,1.2908,1.2908,1.29075,1.29078,172799999.0
2005-12-16 22:14:00,1.29075,1.29075,1.2907,1.2907,84300002.0
2005-12-16 22:15:00,1.29074,1.29086,1.29071,1.29072,328200000.0
2005-12-16 22:16:00,1.29071,1.29074,1.29066,1.29067,372800008.0
2005-12-16 22:17:00,1.2907,1.29081,1.2907,1.2907,123900003.0
2005-12-16 22:18:00,1.29073,1.29076,1.29073,1.29073,77999999.0
2005-12-16 22:19:00,1.29078,1.29078,1.29072,1.29073,17700000.0
2005-12-16 22:20:00,1.2907,1.29073,1.2907,1.2907,154900001.0
2005-12-16 22:21:00,1.29068,1.29068,1.29063,1.29068,114899997.0
2005-12-16 22:22:00,1.29075,1.29078,1.29065,1.2907,498099994.0
2005-12-16 22:23:00,1.29072,1.29072,1.29057,1.29057,72199999.0
2005-12-16 22:24:00,1.29045,1.29062,1.29042,1.29062,154199999.0
2005-12-16 22:25:00,1.29065,1.29065,1.29058,1.29062,125399999.0
2005-12-16 22:26:00,1.29064,1.29064,1.29041,1.29041,142700001.0
2005-12-16 22:27:00,1.29035,1.29035,1.29028,1.2903,97499998.0
2005-12-16 22:28:00,1.29028,1.2903,1.29022,1.29025,144600000.0
2005-12-16 22:29:00,1.29025,1.29025,1.28996,1.28996,455600000.0
2005-12-16 22:30:00,1.28994,1.2901,1.28992,1.28997,593599996.0
2005-12-16 22:31:00,1.29002,1.29012,1.29,1.29007,155600000.0
2005-12-16 22:32:00,1.29006,1.29006,1.28995,1.28996,70200000.0
2005-12-16 22:33:00,1.28994,1.28998,1.28993,1.28993,133700001.0
2005-12-16 22:34:00,1.28997,1.29002,1.28995,1.29,175900002.0
2005-12-16 22:35:00,1.29,1.29003,1.28997,1.28998,94000001.0
2005-12-16 22:36:00,1.28991,1.28994,1.28984,1.28984,87600000.0
2005-12-16 22:37:00,1.28985,1.28985,1.28975,1.2898,184700004.0
2005-12-16 22:38:00,1.28981,1.28982,1.28961,1.28982,158000000.0
2005-12-16 22:39:00,1.28975,1.28984,1.28971,1.28984,232100003.0
2005-12-16 22:40:00,1.28984,1.28984,1.28967,1.28974,218899999.0
2005-12-16 22:41:00,1.28977,1.29002,1.28977,1.29002,201700000.0
2005-12-16 22:42:00,1.29007,1.29016,1.29002,1.29006,205300000.0
2005-12-16 22:43:00,1.29003,1.29004,1.28981,1.28984,392299997.0
2005-12-16 22:44:00,1.28978,1.28981,1.28969,1.28969,138599998.0
2005-12-16 22:45:00,1.28968,1.28968,1.28954,1.28967,168000003.0
2005-12-16 22:46:00,1.28968,1.28971,1.28962,1.28962,385500002.0
2005-12-16 22:47:00,1.2896,1.28972,1.28958,1.28959,298699995.0
2005-12-16 22:48:00,1.28956,1.28962,1.28953,1.28957,189799999.0
2005-12-16 22:49:00,1.28954,1.28968,1.28949,1.28949,402700002.0
2005-12-16 22:50:00,1.2895,1.28953,1.28945,1.28948,188700003.0
2005-12-16 22:51:00,1.28945,1.28955,1.2894,1.2894,298599992.0
2005-12-16 22:52:00,1.28951,1.28962,1.28951,1.28955,118900001.0
2005-12-16 22:53:00,1.28965,1.28965,1.28955,1.28955,180100001.0
2005-12-16 22:54:00,1.28956,1.28956,1.28949,1.28949,50300001.0
2005-12-16 22:55:00,1.28945,1.28952,1.28942,1.28942,359999997.0
2005-12-16 22:56:00,1.28952,1.28952,1.28932,1.28936,215400001.0
2005-12-16 22:57:00,1.28946,1.28961,1.28946,1.28953,200999998.0
2005-12-16 22:58:00,1.28938,1.28951,1.28937,1.28944,170699997.0
2005-12-16 22:59:00,1.28937,1.28952,1.28937,1.28952,235099997.0
2005-12-16 23:00:00,1.28932,1.28949,1.28932,1.28944,202999999.0
2005-12-16 23:01:00,1.28942,1.28944,1.28933,1.28939,151099996.0
2005-12-16 23:02:00,1.2894,1.28953,1.2894,1.28948,111500002.0
2005-12-16 23:03:00,1.2894,1.28945,1.28935,1.28938,82499997.0
2005-12-16 23:04:00,1.2894,1.2894,1.28935,1.28935,137599996.0
2005-12-16 23:05:00,1.28941,1.2895,1.28941,1.2895,212200003.0
2005-12-16 23:06:00,1.28956,1.28965,1.28941,1.28965,219700000.0
2005-12-16 23:07:00,1.28968,1.28969,1.28962,1.28962,61100001.0
2005-12-16 23:08:00,1.28962,1.2897,1.2896,1.2896,118199999.0
2005-12-16 23:09:00,1.28959,1.28975,1.28958,1.28967,149100002.0
2005-12-16 23:10:00,1.28962,1.28979,1.28962,1.28965,189099996.0
2005-12-16 23:11:00,1.28963,1.28963,1.28952,1.28954,227400002.0
2005-12-16 23:12:00,1.28959,1.28962,1.28942,1.28942,74399999.0
2005-12-16 23:13:00,1.2894,1.28952,1.28936,1.28952,243499998.0
2005-12-16 23:14:00,1.2895,1.2895,1.28938,1.28944,175999999.0
2005-12-16 23:15:00,1.28946,1.28946,1.2893,1.2893,63700001.0
2005-12-16 23:16:00,1.28934,1.28941,1.28931,1.28936,160099999.0
2005-12-16 23:17:00,1.28942,1.28945,1.28935,1.28935,214199998.0
2005-12-16 23:18:00,1.28943,1.28952,1.2894,1.28952,119000001.0
2005-12-16 23:19:00,1.28952,1.28952,1.28938,1.28952,142300001.0
2005-12-16 23:20:00,1.28948,1.28948,1.28942,1.28942,123700003.0
2005-12-16 23:21:00,1.28945,1.28945,1.28938,1.28945,117699999.0
2005-12-16 23:22:00,1.28944,1.28954,1.28944,1.28953,42900001.0
2005-12-16 23:23:00,1.28958,1.28961,1.28948,1.2896,201599996.0
2005-12-16 23:24:00,1.28967,1.28986,1.28967,1.28973,160000001.0
2005-12-16 23:25:00,1.28969,1.28973,1.28962,1.28962,108100000.0
2005-12-16 23:26:00,1.28955,1.28968,1.28948,1.28968,118999998.0
2005-12-16 23:27:00,1.28968,1.28968,1.28963,1.28968,196199995.0
2005-12-16 23:28:00,1.28967,1.28986,1.28967,1.28985,96000000.0
2005-12-16 23:29:00,1.28987,1.28991,1.28984,1.28991,185900001.0
2005-12-16 23:30:00,1.28987,1.28987,1.28983,1.28983,4700000.0
2005-12-16 23:31:00,1.28983,1.28983,1.28974,1.2898,107600000.0
2005-12-16 23:32:00,1.28974,1.28986,1.28974,1.28986,184599998.0
2005-12-16 23:33:00,1.28988,1.28988,1.28972,1.28976,299199994.0
2005-12-16 23:34:00,1.28972,1.28986,1.28972,1.28985,145299999.0
2005-12-16 23:35:00,1.28985,1.28985,1.28975,1.2898,86799998.0
2005-12-16 23:36:00,1.28982,1.28982,1.28982,1.28982,20100000.0
2005-12-16 23:37:00,1.28975,1.28975,1.28956,1.28956,162599999.0
2005-12-16 23:38:00,1.2896,1.28974,1.2896,1.28967,101899998.0
2005-12-16 23:39:00,1.28957,1.28969,1.28957,1.28969,97799998.0
2005-12-16 23:40:00,1.28963,1.28978,1.28963,1.28968,138900000.0
2005-12-16 23:41:00,1.28973,1.28977,1.2897,1.28975,123700001.0
2005-12-16 23:42:00,1.2897,1.28985,1.2897,1.28985,250799999.0
2005-12-16 23:43:00,1.28978,1.2898,1.28969,1.28972,107000000.0
2005-12-16 23:44:00,1.28969,1.28971,1.28953,1.28953,70399999.0
2005-12-16 23:45:00,1.28955,1.28964,1.28955,1.28959,122400001.0
2005-12-16 23:46:00,1.28962,1.28971,1.28962,1.2897,64200001.0
2005-12-16 23:47:00,1.28973,1.28973,1.28958,1.28966,184500005.0
2005-12-16 23:48:00,1.28965,1.29,1.28965,1.29,98599998.0
2005-12-16 23:49:00,1.29,1.29001,1.28996,1.29001,89600001.0
2005-12-16 23:50:00,1.28989,1.28989,1.28985,1.28987,121399998.0
2005-12-16 23:51:00,1.28983,1.28997,1.28983,1.2899,102999998.0
2005-12-16 23:52:00,1.28989,1.28998,1.28989,1.28998,146499999.0
2005-12-16 23:53:00,1.28999,1.29003,1.28987,1.28996,46800001.0
2005-12-16 23:54:00,1.28992,1.28992,1.28963,1.28967,169099997.0
2005-12-16 23:55:00,1.28964,1.28966,1.28948,1.28952,182800002.0
2005-12-16 23:56:00,1.28951,1.28967,1.28947,1.28967,176000001.0
2005-12-16 23:57:00,1.28968,1.2897,1.28957,1.2897,28000000.0
2005-12-16 23:58:00,1.28963,1.28982,1.28963,1.28982,276999995.0
2005-12-16 23:59:00,1.28985,1.28985,1.28975,1.28985,55500001.0
2005-12-19 00:00:00,1.28867,1.28881,1.28846,1.28873,157200000.0
2005-12-19 00:01:00,1.28868,1.2887,1.28854,1.28861,206000001.0
2005-12-19 00:02:00,1.28863,1.28885,1.28857,1.28877,219299999.0
2005-12-19 00:03:00,1.28908,1.28947,1.2883,1.2883,102800000.0
2005-12-19 00:04:00,1.2881,1.28841,1.2881,1.2884,189999997.0
2005-12-19 00:05:00,1.28853,1.28866,1.28853,1.28863,81400000.0
2005-12-19 00:06:00,1.28862,1.28875,1.28862,1.28862,186799999.0
2005-12-19 00:07:00,1.28863,1.28867,1.2886,1.28862,112299998.0
2005-12-19 00:08:00,1.28862,1.28862,1.28849,1.28858,153300001.0
2005-12-19 00:09:00,1.28872,1.28909,1.28872,1.28909,83200002.0
2005-12-19 00:10:00,1.28911,1.28913,1.28893,1.28913,213100001.0
2005-12-19 00:11:00,1.28905,1.28909,1.28892,1.28901,137399998.0
2005-12-19 00:12:00,1.28901,1.2891,1.28898,1.2891,119200001.0
2005-12-19 00:13:00,1.28907,1.28909,1.28894,1.28894,122199999.0
2005-12-19 00:14:00,1.28888,1.28895,1.28888,1.28895,249299998.0
2005-12-19 00:15:00,1.28891,1.28898,1.2889,1.28897,204900003.0
2005-12-19 00:16:00,1.28892,1.28901,1.28892,1.28893,165999996.0
2005-12-19 00:17:00,1.28893,1.28907,1.28893,1.28894,253500001.0
2005-12-19 00:18:00,1.28885,1.28892,1.28885,1.2889,149800000.0
2005-12-19 00:19:00,1.28889,1.28889,1.28875,1.28888,245899998.0
2005-12-19 00:20:00,1.28888,1.28888,1.28883,1.28888,127000000.0
2005-12-19 00:21:00,1.28893,1.28893,1.28882,1.28884,71399999.0
2005-12-19 00:22:00,1.28875,1.28892,1.28875,1.28892,138700000.0
2005-12-19 00:23:00,1.2889,1.28895,1.28885,1.28885,144000000.0
2005-12-19 00:24:00,1.2889,1.28892,1.28885,1.2889,127800003.0
2005-12-19 00:25:00,1.28888,1.28889,1.2887,1.28872,141600000.0
2005-12-19 00:26:00,1.28872,1.28872,1.28867,1.28868,183499998.0
2005-12-19 00:27:00,1.2887,1.2887,1.2887,1.2887,41499999.0
2005-12-19 00:28:00,1.28867,1.28873,1.28867,1.28873,112699998.0
2005-12-19 00:29:00,1.28868,1.28875,1.28865,1.28865,91699999.0
2005-12-19 00:30:00,1.28875,1.28883,1.28869,1.28883,124199995.0
2005-12-19 00:31:00,1.28878,1.28886,1.28878,1.28881,165800004.0
2005-12-19 00:32:00,1.28878,1.28885,1.28876,1.28885,50400000.0
2005-12-19 00:33:00,1.28887,1.28887,1.28873,1.28873,122899997.0
2005-12-19 00:34:00,1.28877,1.28879,1.28875,1.28879,179999997.0
2005-12-19 00:35:00,1.28868,1.28868,1.28858,1.28862,139199997.0
2005-12-19 00:36:00,1.28865,1.28865,1.28857,1.2886,219999999.0
2005-12-19 00:37:00,1.28862,1.28879,1.28862,1.28864,109400002.0
2005-12-19 00:38:00,1.2887,1.28875,1.28865,1.28875,225299997.0
2005-12-19 00:39:00,1.2887,1.2887,1.28865,1.28868,94300000.0
2005-12-19 00:40:00,1.2887,1.28875,1.28868,1.28868,218500002.0
2005-12-19 00:41:00,1.28867,1.28875,1.28865,1.28865,330399995.0
2005-12-19 00:42:00,1.28872,1.28872,1.28867,1.28867,93000000.0
2005-12-19 00:43:00,1.2887,1.28875,1.2887,1.28875,20500000.0
2005-12-19 00:44:00,1.2887,1.28875,1.2887,1.28875,64700001.0
2005-12-19 00:45:00,1.28872,1.28875,1.28868,1.28872,25500000.0
2005-12-19 00:46:00,1.28872,1.28872,1.28868,1.28868,113800001.0
2005-12-19 00:47:00,1.28868,1.28872,1.28868,1.2887,92599998.0
2005-12-19 00:48:00,1.2887,1.28875,1.28868,1.28875,135300001.0
2005-12-19 00:49:00,1.28872,1.28881,1.2887,1.28877,175399999.0
2005-12-19 00:50:00,1.2888,1.28888,1.2888,1.28888,12500000.0
2005-12-19 00:51:00,1.28888,1.28888,1.2888,1.28885,221599993.0
2005-12-19 00:52:00,1.2888,1.28887,1.28877,1.28883,181300001.0
2005-12-19 00:53:00,1.28885,1.28885,1.2888,1.28885,60900002.0
2005-12-19 00:54:00,1.28883,1.28883,1.28872,1.28877,157500001.0
2005-12-19 00:55:00,1.28878,1.28878,1.28865,1.2887,266800006.0
2005-12-19 00:56:00,1.2887,1.28875,1.2887,1.2887,93199999.0
2005-12-19 00:57:00,1.2887,1.28875,1.28867,1.28868,107899997.0
2005-12-19 00:58:00,1.28858,1.28861,1.28832,1.28832,205400002.0
2005-12-19 00:59:00,1.28825,1.28835,1.28822,1.28822,161400000.0
2005-12-19 01:00:00,1.28812,1.28812,1.28798,1.28798,229000000.0
2005-12-19 01:01:00,1.28781,1.28781,1.28765,1.28769,80199999.0
2005-12-19 01:02:00,1.2877,1.28775,1.28765,1.28768,106200003.0
2005-12-19 01:03:00,1.2877,1.28791,1.2877,1.28791,120999999.0
2005-12-19 01:04:00,1.28781,1.28786,1.28778,1.2878,116699998.0
2005-12-19 01:05:00,1.28782,1.28789,1.28778,1.2878,158199994.0
2005-12-19 01:06:00,1.28773,1.28773,1.28759,1.28772,99900001.0
2005-12-19 01:07:00,1.28765,1.28777,1.28765,1.2877,184500001.0
2005-12-19 01:08:00,1.28775,1.28775,1.28765,1.2877,197699999.0
2005-12-19 01:09:00,1.28775,1.28783,1.28775,1.28779,92900000.0
2005-12-19 01:10:00,1.28775,1.28777,1.28773,1.28773,62299999.0
2005-12-19 01:11:00,1.2877,1.28775,1.28768,1.28775,134799997.0
2005-12-19 01:12:00,1.28757,1.28763,1.28744,1.28758,125100000.0
2005-12-19 01:13:00,1.2876,1.28768,1.2876,1.28768,211400004.0
2005-12-19 01:14:00,1.28768,1.2877,1.28748,1.2877,199799999.0
2005-12-19 01:15:00,1.28775,1.28775,1.28768,1.2877,104600000.0
2005-12-19 01:16:00,1.28769,1.28769,1.28724,1.28724,236499995.0
2005-12-19 01:17:00,1.28723,1.2874,1.28723,1.2874,93599999.0
2005-12-19 01:18:00,1.28742,1.28742,1.28722,1.28722,130500000.0
2005-12-19 01:19:00,1.28726,1.28731,1.28723,1.28723,160699997.0
2005-12-19 01:20:00,1.2873,1.28734,1.28721,1.28727,103300001.0
2005-12-19 01:21:00,1.28717,1.28717,1.28717,1.28717,4000000.0
2005-12-19 01:22:00,1.28717,1.28733,1.28717,1.2873,91099998.0
2005-12-19 01:23:00,1.28724,1.28728,1.28719,1.2872,125600000.0
2005-12-19 01:24:00,1.28727,1.28747,1.28727,1.28742,137600000.0
2005-12-19 01:25:00,1.28737,1.28742,1.28735,1.28735,90600000.0
2005-12-19 01:26:00,1.2874,1.28745,1.28738,1.28745,235799998.0
2005-12-19 01:27:00,1.28748,1.28748,1.28727,1.2874,125599996.0
2005-12-19 01:28:00,1.28745,1.28745,1.28732,1.28732,100699996.0
2005-12-19 01:29:00,1.2874,1.28748,1.28735,1.2874,111700001.0
2005-12-19 01:30:00,1.28743,1.2875,1.28743,1.28747,74099999.0
2005-12-19 01:31:00,1.28747,1.28762,1.28747,1.28762,79800001.0
2005-12-19 01:32:00,1.28769,1.28771,1.28759,1.2877,160300000.0
2005-12-19 01:33:00,1.28768,1.28774,1.28768,1.28773,171799998.0
2005-12-19 01:34:00,1.28772,1.28776,1.28767,1.28767,247099996.0
2005-12-19 01:35:00,1.2877,1.28775,1.28764,1.28767,166600003.0
2005-12-19 01:36:00,1.28764,1.28766,1.28751,1.28758,219000007.0
2005-12-19 01:37:00,1.28767,1.28769,1.28759,1.28767,61200000.0
2005-12-19 01:38:00,1.28766,1.28773,1.28759,1.28763,144800000.0
2005-12-19 01:39:00,1.28767,1.28772,1.28767,1.28771,135100000.0
2005-12-19 01:40:00,1.28767,1.28773,1.28767,1.28768,138999997.0
2005-12-19 01:41:00,1.28773,1.28778,1.2877,1.2877,90399999.0
2005-12-19 01:42:00,1.28765,1.28775,1.28765,1.2877,79799998.0
2005-12-19 01:43:00,1.28769,1.28773,1.28756,1.28756,150200002.0
2005-12-19 01:44:00,1.28762,1.28775,1.28762,1.28773,120899995.0
2005-12-19 01:45:00,1.28779,1.2878,1.28768,1.28768,128299998.0
2005-12-19 01:46:00,1.28772,1.28773,1.28764,1.28764,123100001.0
2005-12-19 01:47:00,1.28757,1.28757,1.28747,1.28747,344600005.0
2005-12-19 01:48:00,1.28754,1.28762,1.28752,1.28759,119500000.0
2005-12-19 01:49:00,1.28755,1.28764,1.28753,1.28764,244799996.0
2005-12-19 01:50:00,1.28764,1.28767,1.28755,1.28755,113100002.0
2005-12-19 01:51:00,1.28762,1.28765,1.28756,1.2876,251799994.0
2005-12-19 01:52:00,1.28757,1.28765,1.28757,1.2876,93999998.0
2005-12-19 01:53:00,1.28762,1.28768,1.28759,1.28763,109500001.0
2005-12-19 01:54:00,1.28768,1.28768,1.2876,1.28768,113100003.0
2005-12-19 01:55:00,1.28769,1.28784,1.28769,1.28782,189499999.0
2005-12-19 01:56:00,1.28788,1.28788,1.28768,1.28768,141199996.0
2005-12-19 01:57:00,1.28767,1.28768,1.28755,1.28768,98600000.0
2005-12-19 01:58:00,1.2876,1.28764,1.28754,1.28754,55700000.0
2005-12-19 01:59:00,1.28765,1.28772,1.28756,1.28772,195499997.0
2005-12-19 02:00:00,1.28773,1.28779,1.28768,1.28768,188100002.0
2005-12-19 02:01:00,1.28765,1.28773,1.28765,1.28766,185499999.0
2005-12-19 02:02:00,1.28765,1.28776,1.28759,1.2877,171200003.0
2005-12-19 02:03:00,1.28765,1.28765,1.28745,1.28745,42300000.0
2005-12-19 02:04:00,1.28751,1.28765,1.28751,1.28765,176099999.0
2005-12-19 02:05:00,1.2877,1.28772,1.28761,1.28765,121600003.0
2005-12-19 02:06:00,1.28772,1.28779,1.28769,1.28779,132300000.0
2005-12-19 02:07:00,1.28769,1.28774,1.28765,1.28767,296800001.0
2005-12-19 02:08:00,1.28762,1.28784,1.28762,1.28762,188600002.0
2005-12-19 02:09:00,1.2877,1.2877,1.2876,1.28765,133799998.0
2005-12-19 02:10:00,1.28766,1.28774,1.28765,1.28767,108499997.0
2005-12-19 02:11:00,1.28778,1.28796,1.28775,1.28796,126899998.0
2005-12-19 02:12:00,1.28805,1.28806,1.28793,1.28805,224100000.0
2005-12-19 02:13:00,1.28805,1.28805,1.28797,1.28805,359899999.0
2005-12-19 02:14:00,1.28801,1.28814,1.28801,1.28812,243900001.0
2005-12-19 02:15:00,1.28802,1.2882,1.28802,1.28817,68299999.0
2005-12-19 02:16:00,1.28823,1.28824,1.2882,1.2882,110300002.0
2005-12-19 02:17:00,1.28813,1.2882,1.28805,1.28805,82499999.0
2005-12-19 02:18:00,1.28816,1.28818,1.28805,1.28813,93000002.0
2005-12-19 02:19:00,1.28817,1.28821,1.2881,1.28818,181999999.0
2005-12-19 02:20:00,1.28825,1.28825,1.28809,1.28817,133299999.0
2005-12-19 02:21:00,1.28819,1.28821,1.2881,1.28817,198299997.0
2005-12-19 02:22:00,1.2881,1.28815,1.28805,1.28814,57799999.0
2005-12-19 02:23:00,1.28825,1.28839,1.28825,1.28828,159099997.0
2005-12-19 02:24:00,1.28821,1.28822,1.28815,1.28817,86799999.0
2005-12-19 02:25:00,1.2882,1.28823,1.28817,1.2882,16000000.0
2005-12-19 02:26:00,1.2882,1.2882,1.28806,1.28815,63500002.0
2005-12-19 02:27:00,1.2881,1.28819,1.28806,1.28808,99399998.0
2005-12-19 02:28:00,1.28812,1.28816,1.28805,1.28805,71000002.0
2005-12-19 02:29:00,1.28802,1.2881,1.288,1.28804,125000002.0
2005-12-19 02:30:00,1.28803,1.28803,1.28793,1.28803,34000000.0
2005-12-19 02:31:00,1.28802,1.28819,1.28802,1.28819,131399999.0
2005-12-19 02:32:00,1.28822,1.28823,1.2881,1.2881,218300006.0
2005-12-19 02:33:00,1.28818,1.28824,1.28818,1.28824,74100002.0
2005-12-19 02:34:00,1.28834,1.28834,1.28823,1.28827,97499998.0
2005-12-19 02:35:00,1.28827,1.2884,1.28812,1.28836,253599997.0
2005-12-19 02:36:00,1.28848,1.28875,1.28843,1.28875,114700000.0
2005-12-19 02:37:00,1.2888,1.2888,1.28871,1.28871,151799999.0
2005-12-19 02:38:00,1.28878,1.28886,1.28873,1.28886,60800000.0
2005-12-19 02:39:00,1.28894,1.28911,1.28893,1.28911,92500000.0
2005-12-19 02:40:00,1.2891,1.28923,1.28906,1.28923,171399998.0
2005-12-19 02:41:00,1.28922,1.2893,1.28919,1.28924,121499999.0
2005-12-19 02:42:00,1.28927,1.28927,1.28912,1.28916,34200000.0
2005-12-19 02:43:00,1.28922,1.28931,1.28922,1.28929,99600001.0
2005-12-19 02:44:00,1.28934,1.28938,1.28931,1.28931,44399999.0
2005-12-19 02:45:00,1.2893,1.28931,1.28916,1.28916,45600000.0
2005-12-19 02:46:00,1.28914,1.28925,1.28906,1.28925,196900003.0
2005-12-19 02:47:00,1.28937,1.2894,1.2892,1.28922,248100002.0
2005-12-19 02:48:00,1.28927,1.28933,1.28918,1.28928,140099997.0
2005-12-19 02:49:00,1.2892,1.28941,1.2892,1.28937,216399996.0
2005-12-19 02:50:00,1.28942,1.28951,1.2894,1.2894,124000002.0
2005-12-19 02:51:00,1.28944,1.28959,1.28944,1.28951,32500000.0
2005-12-19 02:52:00,1.28954,1.28962,1.28953,1.28959,87299999.0
2005-12-19 02:53:00,1.28949,1.2895,1.28915,1.28915,197800003.0
2005-12-19 02:54:00,1.2891,1.2894,1.289,1.2894,128899998.0
2005-12-19 02:55:00,1.28946,1.28946,1.28913,1.28913,39500000.0
2005-12-19 02:56:00,1.28918,1.28918,1.28903,1.28903,169299998.0
2005-12-19 02:57:00,1.28902,1.28902,1.28874,1.28874,177499997.0
2005-12-19 02:58:00,1.28864,1.28917,1.28864,1.28906,97399998.0
2005-12-19 02:59:00,1.28901,1.28907,1.28893,1.28895,206099996.0
2005-12-19 03:00:00,1.28891,1.28896,1.28882,1.28889,155600001.0
2005-12-19 03:01:00,1.28878,1.2888,1.28864,1.28879,186600001.0
2005-12-19 03:02:00,1.28858,1.28891,1.28858,1.28881,112099997.0
2005-12-19 03:03:00,1.28881,1.28891,1.28877,1.2888,192100005.0
2005-12-19 03:04:00,1.2888,1.28885,1.28875,1.28885,109400001.0
2005-12-19 03:05:00,1.28878,1.2889,1.28878,1.2889,232200000.0
2005-12-19 03:06:00,1.28889,1.28901,1.28887,1.28892,45500000.0
2005-12-19 03:07:00,1.28877,1.28881,1.28873,1.28878,218400000.0
2005-12-19 03:08:00,1.2888,1.28881,1.28872,1.28881,143800002.0
2005-12-19 03:09:00,1.28875,1.28875,1.28854,1.2887,219699998.0
2005-12-19 03:10:00,1.28862,1.2888,1.28858,1.2888,23900000.0
2005-12-19 03:11:00,1.28877,1.28886,1.28877,1.28879,34200000.0
2005-12-19 03:12:00,1.2887,1.28877,1.28865,1.28872,219899995.0
2005-12-19 03:13:00,1.28879,1.28892,1.28875,1.28875,240899995.0
2005-12-19 03:14:00,1.28872,1.28884,1.28872,1.28884,117799999.0
2005-12-19 03:15:00,1.28875,1.28885,1.28875,1.28884,72799999.0
2005-12-19 03:16:00,1.28883,1.28892,1.28877,1.2889,27000000.0
2005-12-19 03:17:00,1.289,1.28918,1.289,1.28906,107199998.0
2005-12-19 03:18:00,1.28923,1.28927,1.28918,1.28927,144700000.0
2005-12-19 03:19:00,1.28909,1.28924,1.28907,1.28917,271699998.0
2005-12-19 03:20:00,1.28914,1.28914,1.28907,1.2891,198100000.0
2005-12-19 03:21:00,1.28912,1.28912,1.28895,1.28895,53999998.0
2005-12-19 03:22:00,1.28898,1.289,1.28891,1.28897,113500000.0
2005-12-19 03:23:00,1.28899,1.28904,1.28899,1.28904,24100000.0
2005-12-19 03:24:00,1.28918,1.28926,1.28911,1.28922,112399998.0
2005-12-19 03:25:00,1.28927,1.28934,1.28923,1.28934,155099999.0
2005-12-19 03:26:00,1.28935,1.28953,1.28935,1.28946,113000000.0
2005-12-19 03:27:00,1.28947,1.28959,1.2894,1.28959,162700001.0
2005-12-19 03:28:00,1.28957,1.28964,1.28936,1.28937,226600000.0
2005-12-19 03:29:00,1.28925,1.28933,1.28917,1.28932,208900002.0
2005-12-19 03:30:00,1.28943,1.28943,1.28932,1.28941,202200000.0
2005-12-19 03:31:00,1.28943,1.28951,1.28938,1.28947,214899996.0
2005-12-19 03:32:00,1.28945,1.2896,1.28945,1.2895,119199999.0
2005-12-19 03:33:00,1.28948,1.28948,1.28936,1.28938,234700002.0
2005-12-19 03:34:00,1.28923,1.28923,1.28918,1.2892,80600001.0
2005-12-19 03:35:00,1.28915,1.28928,1.28915,1.28926,133000001.0
2005-12-19 03:36:00,1.28937,1.28939,1.28931,1.28932,297500006.0
2005-12-19 03:37:00,1.28923,1.28939,1.28923,1.28933,312600005.0
2005-12-19 03:38:00,1.28932,1.28932,1.28922,1.28926,181700000.0
2005-12-19 03:39:00,1.2892,1.2892,1.28905,1.28905,85100000.0
2005-12-19 03:40:00,1.28911,1.28911,1.28881,1.28881,138500003.0
2005-12-19 03:41:00,1.28865,1.28865,1.28839,1.28839,144199998.0
2005-12-19 03:42:00,1.28845,1.28864,1.28845,1.28864,77400001.0
2005-12-19 03:43:00,1.2886,1.28891,1.2886,1.2888,312300007.0
2005-12-19 03:44:00,1.28885,1.28894,1.2887,1.28874,149100001.0
2005-12-19 03:45:00,1.28878,1.28893,1.28875,1.28886,169200000.0
2005-12-19 03:46:00,1.28891,1.28893,1.28891,1.28893,72000000.0
2005-12-19 03:47:00,1.28894,1.28913,1.28894,1.28912,95300002.0
2005-12-19 03:48:00,1.28921,1.28931,1.28921,1.28927,222800004.0
2005-12-19 03:49:00,1.28916,1.28927,1.28908,1.28913,147299998.0
2005-12-19 03:50:00,1.28907,1.28923,1.28907,1.28915,87900000.0
2005-12-19 03:51:00,1.28907,1.28907,1.28874,1.28874,178400002.0
2005-12-19 03:52:00,1.28874,1.28878,1.2887,1.2887,111800005.0
2005-12-19 03:53:00,1.28871,1.28889,1.28871,1.28873,99899999.0
2005-12-19 03:54:00,1.28868,1.28868,1.28862,1.28865,200900004.0
2005-12-19 03:55:00,1.2887,1.28882,1.28868,1.28875,134199998.0
2005-12-19 03:56:00,1.28883,1.28897,1.28879,1.28897,118100000.0
2005-12-19 03:57:00,1.28906,1.2895,1.28906,1.2895,96000001.0
2005-12-19 03:58:00,1.28956,1.28956,1.28928,1.28929,121900000.0
2005-12-19 03:59:00,1.28943,1.28952,1.28943,1.28943,55500000.0
2005-12-19 04:00:00,1.28932,1.28941,1.28914,1.28923,112600001.0
2005-12-19 04:01:00,1.28926,1.28931,1.28912,1.28912,145600000.0
2005-12-19 04:02:00,1.28917,1.28925,1.28917,1.28918,246700004.0
2005-12-19 04:03:00,1.2893,1.28943,1.28928,1.28937,244499997.0
2005-12-19 04:04:00,1.28941,1.28948,1.28935,1.28945,173499999.0
2005-12-19 04:05:00,1.28942,1.28942,1.28933,1.28936,108800000.0
2005-12-19 04:06:00,1.28935,1.2895,1.28935,1.28946,137400001.0
2005-12-19 04:07:00,1.28935,1.28954,1.28933,1.28939,79299999.0
2005-12-19 04:08:00,1.28938,1.2894,1.2892,1.28928,71100000.0
2005-12-19 04:09:00,1.28935,1.28949,1.28935,1.2894,161100001.0
2005-12-19 04:10:00,1.28922,1.28922,1.28893,1.28895,163399999.0
2005-12-19 04:11:00,1.28883,1.28883,1.2885,1.2885,125699997.0
2005-12-19 04:12:00,1.28851,1.28854,1.28836,1.28837,226500001.0
2005-12-19 04:13:00,1.28823,1.28823,1.28806,1.28814,92299999.0
2005-12-19 04:14:00,1.28822,1.28848,1.28822,1.28848,215100000.0
2005-12-19 04:15:00,1.28858,1.28873,1.28858,1.28862,137300001.0
2005-12-19 04:16:00,1.28862,1.28878,1.28858,1.28878,106400001.0
2005-12-19 04:17:00,1.28882,1.28882,1.28865,1.28878,247500002.0
2005-12-19 04:18:00,1.28875,1.28885,1.28875,1.28885,106900000.0
2005-12-19 04:19:00,1.28884,1.28892,1.2888,1.2888,115399998.0
2005-12-19 04:20:00,1.28887,1.28902,1.28886,1.28902,131799998.0
2005-12-19 04:21:00,1.28898,1.28911,1.28898,1.28909,123400000.0
2005-12-19 04:22:00,1.28911,1.28911,1.28904,1.28907,55299999.0
2005-12-19 04:23:00,1.28903,1.28921,1.28903,1.28917,131100000.0
2005-12-19 04:24:00,1.28913,1.28913,1.28889,1.28897,152200002.0
2005-12-19 04:25:00,1.28896,1.28911,1.28896,1.28906,53200000.0
2005-12-19 04:26:00,1.28905,1.28913,1.28905,1.28913,18800000.0
2005-12-19 04:27:00,1.28917,1.28937,1.28917,1.28936,162500000.0
2005-12-19 04:28:00,1.28929,1.28929,1.28922,1.28922,54400000.0
2005-12-19 04:29:00,1.2892,1.28925,1.28917,1.28925,232000004.0
2005-12-19 04:30:00,1.28925,1.28925,1.2891,1.2892,121700002.0
2005-12-19 04:31:00,1.28918,1.2892,1.28906,1.28912,276400000.0
2005-12-19 04:32:00,1.2891,1.28913,1.28901,1.28907,121599998.0
2005-12-19 04:33:00,1.28905,1.28917,1.28905,1.28907,74200000.0
2005-12-19 04:34:00,1.28904,1.28929,1.28903,1.28927,95199999.0
2005-12-19 04:35:00,1.28932,1.28976,1.28932,1.28951,142699999.0
2005-12-19 04:36:00,1.28962,1.28963,1.28929,1.28929,187200003.0
2005-12-19 04:37:00,1.28925,1.28948,1.28925,1.28948,30100000.0
2005-12-19 04:38:00,1.28934,1.28934,1.28919,1.28919,68799999.0
2005-12-19 04:39:00,1.28898,1.28908,1.28897,1.28905,154700000.0
2005-12-19 04:40:00,1.28903,1.28936,1.28903,1.28936,144099997.0
2005-12-19 04:41:00,1.28945,1.28946,1.28945,1.28946,111799999.0
2005-12-19 04:42:00,1.28957,1.28968,1.28957,1.28961,184399998.0
2005-12-19 04:43:00,1.28968,1.28971,1.28957,1.28964,117300000.0
2005-12-19 04:44:00,1.28965,1.28976,1.28963,1.28963,156900002.0
2005-12-19 04:45:00,1.28959,1.28959,1.28917,1.28917,102600001.0
2005-12-19 04:46:00,1.28912,1.28931,1.28912,1.28931,84600001.0
2005-12-19 04:47:00,1.28932,1.28941,1.28932,1.28933,63400000.0
2005-12-19 04:48:00,1.28932,1.28951,1.28932,1.28951,161800000.0
2005-12-19 04:49:00,1.28956,1.28962,1.28954,1.28962,245700000.0
2005-12-19 04:50:00,1.28961,1.28961,1.28943,1.28955,249000001.0
2005-12-19 04:51:00,1.28945,1.28949,1.28944,1.28949,125200000.0
2005-12-19 04:52:00,1.28947,1.28951,1.28942,1.28942,97800002.0
2005-12-19 04:53:00,1.28942,1.28952,1.28942,1.28948,86399998.0
2005-12-19 04:54:00,1.28947,1.28947,1.28934,1.28941,105399998.0
2005-12-19 04:55:00,1.28937,1.28947,1.2893,1.28947,122600002.0
2005-12-19 04:56:00,1.28943,1.28954,1.28907,1.28907,102600000.0
2005-12-19 04:57:00,1.28897,1.28902,1.2889,1.28892,110299999.0
2005-12-19 04:58:00,1.28896,1.28896,1.28881,1.28888,139599998.0
2005-12-19 04:59:00,1.28883,1.28883,1.2886,1.2886,186800001.0
2005-12-19 05:00:00,1.28859,1.28877,1.28859,1.28876,113900002.0
2005-12-19 05:01:00,1.28868,1.28878,1.28865,1.2887,204600000.0
2005-12-19 05:02:00,1.28879,1.28885,1.28867,1.28867,140899999.0
2005-12-19 05:03:00,1.2887,1.28875,1.2887,1.2887,34300000.0
2005-12-19 05:04:00,1.28871,1.28883,1.28868,1.28883,113200001.0
2005-12-19 05:05:00,1.28873,1.28873,1.28857,1.28867,175099997.0
2005-12-19 05:06:00,1.28873,1.28883,1.28866,1.28883,109200002.0
2005-12-19 05:07:00,1.28878,1.28895,1.28876,1.28895,58099999.0
2005-12-19 05:08:00,1.28902,1.2891,1.28898,1.28899,73100001.0
2005-12-19 05:09:00,1.28891,1.2893,1.28886,1.2893,35200000.0
2005-12-19 05:10:00,1.28944,1.28953,1.28941,1.28953,153700002.0
2005-12-19 05:11:00,1.2895,1.2895,1.28937,1.28937,72400002.0
2005-12-19 05:12:00,1.28935,1.28956,1.2893,1.28956,227700002.0
2005-12-19 05:13:00,1.28956,1.28956,1.28935,1.28948,177699998.0
2005-12-19 05:14:00,1.28953,1.28953,1.28931,1.28942,99299999.0
2005-12-19 05:15:00,1.28938,1.28948,1.28938,1.28946,83500001.0
2005-12-19 05:16:00,1.28947,1.2896,1.28947,1.28952,149299997.0
2005-12-19 05:17:00,1.28953,1.28953,1.28943,1.28943,113399997.0
2005-12-19 05:18:00,1.2895,1.28955,1.28942,1.28955,181999996.0
2005-12-19 05:19:00,1.28952,1.28956,1.28951,1.28952,195800002.0
2005-12-19 05:20:00,1.28947,1.28947,1.28937,1.28944,159300000.0
2005-12-19 05:21:00,1.28954,1.28963,1.28951,1.28956,292000004.0
2005-12-19 05:22:00,1.28957,1.28973,1.28957,1.28965,175900005.0
2005-12-19 05:23:00,1.28975,1.28985,1.28961,1.28985,123900000.0
2005-12-19 05:24:00,1.28982,1.2899,1.28979,1.2898,192299999.0
2005-12-19 05:25:00,1.28991,1.29012,1.28985,1.28985,193199996.0
2005-12-19 05:26:00,1.28988,1.28999,1.28988,1.28999,244999997.0
2005-12-19 05:27:00,1.29001,1.29012,1.28997,1.29,145200002.0
2005-12-19 05:28:00,1.28994,1.29001,1.28984,1.28996,183300002.0
2005-12-19 05:29:00,1.28982,1.28983,1.28975,1.28977,70400002.0
2005-12-19 05:30:00,1.28965,1.28975,1.2896,1.28964,203400000.0
2005-12-19 05:31:00,1.28973,1.28973,1.28962,1.28968,151699999.0
2005-12-19 05:32:00,1.28967,1.28973,1.28959,1.28973,62800000.0
2005-12-19 05:33:00,1.28971,1.28971,1.28966,1.28969,50400000.0
2005-12-19 05:34:00,1.28965,1.28968,1.28957,1.28968,162900001.0
2005-12-19 05:35:00,1.28961,1.28969,1.28961,1.28965,92499998.0
2005-12-19 05:36:00,1.2897,1.28976,1.28965,1.28976,113800002.0
2005-12-19 05:37:00,1.28968,1.28984,1.28968,1.28982,176099998.0
2005-12-19 05:38:00,1.2898,1.28985,1.28975,1.28985,43099999.0
2005-12-19 05:39:00,1.28978,1.28978,1.28948,1.2895,146499998.0
2005-12-19 05:40:00,1.28947,1.2895,1.28938,1.2895,105100000.0
2005-12-19 05:41:00,1.28948,1.28957,1.28947,1.28957,114399999.0
2005-12-19 05:42:00,1.28955,1.28955,1.28953,1.28955,49399999.0
2005-12-19 05:43:00,1.2896,1.28963,1.28952,1.28963,142200000.0
2005-12-19 05:44:00,1.28955,1.28959,1.28952,1.28956,77700000.0
2005-12-19 05:45:00,1.28957,1.2896,1.28952,1.28952,158099999.0
2005-12-19 05:46:00,1.28953,1.28966,1.28952,1.28966,83999999.0
2005-12-19 05:47:00,1.2896,1.2896,1.28955,1.2896,149700004.0
2005-12-19 05:48:00,1.2896,1.28968,1.2896,1.28968,125900000.0
2005-12-19 05:49:00,1.28975,1.28975,1.28965,1.28975,91399997.0
2005-12-19 05:50:00,1.2897,1.28975,1.28965,1.2897,108800001.0
2005-12-19 05:51:00,1.28968,1.28972,1.28957,1.28969,161400000.0
2005-12-19 05:52:00,1.28975,1.28979,1.28972,1.28972,204099999.0
2005-12-19 05:53:00,1.28972,1.28979,1.28967,1.28967,133199999.0
2005-12-19 05:54:00,1.28967,1.2897,1.28964,1.28969,35599999.0
2005-12-19 05:55:00,1.28977,1.28981,1.28975,1.28978,62299999.0
2005-12-19 05:56:00,1.28978,1.28978,1.28976,1.28978,107599998.0
2005-12-19 05:57:00,1.28987,1.28993,1.28987,1.28993,12800000.0
2005-12-19 05:58:00,1.29003,1.2901,1.29003,1.29008,107200000.0
2005-12-19 05:59:00,1.28998,1.29008,1.28995,1.29005,209200003.0
2005-12-19 06:00:00,1.29005,1.29005,1.28987,1.2899,250199999.0
2005-12-19 06:01:00,1.2899,1.29003,1.28988,1.29003,106999997.0
2005-12-19 06:02:00,1.28999,1.28999,1.28992,1.28998,157899997.0
2005-12-19 06:03:00,1.28997,1.28997,1.28986,1.28992,155800000.0
2005-12-19 06:04:00,1.28986,1.28997,1.28983,1.28988,99699999.0
2005-12-19 06:05:00,1.2898,1.2898,1.2898,1.2898,38400000.0
2005-12-19 06:06:00,1.28982,1.28985,1.28973,1.28985,204999994.0
2005-12-19 06:07:00,1.2898,1.2898,1.28975,1.2898,62499998.0
2005-12-19 06:08:00,1.28976,1.28976,1.28968,1.28974,140500001.0
2005-12-19 06:09:00,1.2897,1.28983,1.28969,1.28983,169900001.0
2005-12-19 06:10:00,1.28979,1.28979,1.28967,1.28968,129900002.0
2005-12-19 06:11:00,1.2897,1.2897,1.28968,1.2897,15900000.0
2005-12-19 06:12:00,1.28972,1.28983,1.28972,1.28975,204499999.0
2005-12-19 06:13:00,1.28968,1.28973,1.28968,1.28973,59899999.0
2005-12-19 06:14:00,1.28967,1.28979,1.28963,1.28979,206899999.0
2005-12-19 06:15:00,1.2898,1.2898,1.28963,1.28965,73500002.0
2005-12-19 06:16:00,1.28968,1.28968,1.28964,1.28968,62600000.0
2005-12-19 06:17:00,1.2897,1.28975,1.28965,1.28975,205300000.0
2005-12-19 06:18:00,1.28977,1.28983,1.28968,1.28968,106500003.0
2005-12-19 06:19:00,1.28974,1.28981,1.28973,1.28977,147899999.0
2005-12-19 06:20:00,1.2897,1.28975,1.28965,1.2897,187900000.0
2005-12-19 06:21:00,1.28978,1.28979,1.28969,1.28978,144099998.0
2005-12-19 06:22:00,1.28968,1.28971,1.28962,1.28962,175499994.0
2005-12-19 06:23:00,1.28957,1.28968,1.28957,1.28968,70200000.0
2005-12-19 06:24:00,1.28968,1.28968,1.28957,1.28962,284099999.0
2005-12-19 06:25:00,1.28962,1.28969,1.28962,1.28967,59800000.0
2005-12-19 06:26:00,1.28967,1.28975,1.28965,1.28968,175600000.0
2005-12-19 06:27:00,1.28969,1.28972,1.28964,1.28968,75800000.0
2005-12-19 06:28:00,1.28967,1.28967,1.28958,1.28962,323399993.0
2005-12-19 06:29:00,1.28961,1.28961,1.28948,1.28957,67500002.0
2005-12-19 06:30:00,1.28963,1.28963,1.28952,1.28952,288399992.0
2005-12-19 06:31:00,1.28957,1.28961,1.28954,1.28961,86299998.0
2005-12-19 06:32:00,1.2896,1.28972,1.28959,1.28972,286199998.0
2005-12-19 06:33:00,1.28975,1.28975,1.2896,1.2897,91100001.0
2005-12-19 06:34:00,1.28973,1.28975,1.28968,1.2897,126499999.0
2005-12-19 06:35:00,1.28968,1.28968,1.28959,1.28959,57600000.0
2005-12-19 06:36:00,1.28955,1.28958,1.2895,1.28953,223499995.0
2005-12-19 06:37:00,1.2895,1.28955,1.28945,1.28948,171200001.0
2005-12-19 06:38:00,1.2895,1.28964,1.2895,1.28964,224899998.0
2005-12-19 06:39:00,1.28959,1.28963,1.2895,1.28957,106700000.0
2005-12-19 06:40:00,1.28958,1.28961,1.28952,1.28953,171099998.0
2005-12-19 06:41:00,1.28955,1.2896,1.28955,1.28958,49100000.0
2005-12-19 06:42:00,1.2896,1.28962,1.28939,1.28962,173699999.0
2005-12-19 06:43:00,1.2896,1.28965,1.28958,1.28965,174099997.0
2005-12-19 06:44:00,1.28961,1.28961,1.28954,1.28954,69100002.0
2005-12-19 06:45:00,1.28957,1.28961,1.28952,1.28961,209899997.0
2005-12-19 06:46:00,1.28957,1.2896,1.28951,1.28959,95900000.0
2005-12-19 06:47:00,1.28958,1.28958,1.28953,1.28956,175000001.0
2005-12-19 06:48:00,1.28965,1.28965,1.2896,1.2896,63200000.0
2005-12-19 06:49:00,1.28964,1.28964,1.2895,1.28956,215700003.0
2005-12-19 06:50:00,1.2895,1.28955,1.28945,1.2895,157199996.0
2005-12-19 06:51:00,1.28951,1.28951,1.28932,1.28937,149799999.0
2005-12-19 06:52:00,1.2893,1.28949,1.2893,1.28941,157000000.0
2005-12-19 06:53:00,1.28936,1.28948,1.28936,1.28946,206100001.0
2005-12-19 06:54:00,1.2895,1.2895,1.28941,1.28947,116900002.0
2005-12-19 06:55:00,1.28952,1.28955,1.2895,1.28955,122799999.0
2005-12-19 06:56:00,1.28955,1.28955,1.28947,1.28955,73600003.0
2005-12-19 06:57:00,1.2895,1.2895,1.28948,1.28948,77500000.0
2005-12-19 06:58:00,1.28946,1.28951,1.28938,1.28938,168299999.0
2005-12-19 06:59:00,1.28939,1.28939,1.2893,1.28933,73800000.0
2005-12-19 07:00:00,1.28944,1.28953,1.28941,1.28941,125499998.0
2005-12-19 07:01:00,1.2894,1.28945,1.28938,1.2894,67400000.0
2005-12-19 07:02:00,1.28942,1.28945,1.28941,1.28941,56800000.0
2005-12-19 07:03:00,1.28951,1.28959,1.28951,1.28958,198299998.0
2005-12-19 07:04:00,1.28958,1.28962,1.28953,1.28959,108399999.0
2005-12-19 07:05:00,1.28954,1.2896,1.28953,1.28957,121600001.0
2005-12-19 07:06:00,1.28956,1.28956,1.28947,1.28947,22400000.0
2005-12-19 07:07:00,1.28948,1.28962,1.28948,1.28954,48100000.0
2005-12-19 07:08:00,1.28951,1.28951,1.28938,1.2895,204200000.0
2005-12-19 07:09:00,1.28947,1.28955,1.28947,1.28955,249200003.0
2005-12-19 07:10:00,1.28951,1.28965,1.28948,1.28956,110599998.0
2005-12-19 07:11:00,1.28962,1.28963,1.28952,1.28955,101100002.0
2005-12-19 07:12:00,1.28955,1.28955,1.28955,1.28955,5200000.0
2005-12-19 07:13:00,1.28951,1.28961,1.28951,1.28961,7800000.0
2005-12-19 07:14:00,1.28957,1.28961,1.2895,1.28957,163600001.0
2005-12-19 07:15:00,1.28944,1.28944,1.28926,1.28926,77500001.0
2005-12-19 07:16:00,1.28926,1.28937,1.28918,1.28918,57400000.0
2005-12-19 07:17:00,1.28919,1.28934,1.28919,1.28925,59700001.0
2005-12-19 07:18:00,1.2893,1.2894,1.28921,1.28921,84900000.0
2005-12-19 07:19:00,1.28922,1.28935,1.28922,1.28927,222299997.0
2005-12-19 07:20:00,1.2893,1.28935,1.2893,1.28935,55200000.0
2005-12-19 07:21:00,1.28928,1.28935,1.28925,1.28928,154200002.0
2005-12-19 07:22:00,1.28925,1.28925,1.28914,1.28914,91599999.0
2005-12-19 07:23:00,1.28913,1.28919,1.28891,1.28891,178000002.0
2005-12-19 07:24:00,1.28887,1.28898,1.28882,1.28888,153899999.0
2005-12-19 07:25:00,1.28888,1.28892,1.28877,1.28892,188800000.0
2005-12-19 07:26:00,1.28894,1.28899,1.28891,1.28892,171500003.0
2005-12-19 07:27:00,1.28889,1.28899,1.28878,1.28896,154599998.0
2005-12-19 07:28:00,1.28895,1.28895,1.28885,1.28889,104800001.0
2005-12-19 07:29:00,1.28886,1.2889,1.2888,1.28881,176099999.0
2005-12-19 07:30:00,1.28885,1.28885,1.28875,1.28875,124600003.0
2005-12-19 07:31:00,1.28875,1.28885,1.28875,1.2888,31900000.0
2005-12-19 07:32:00,1.28887,1.28893,1.28881,1.28882,319399998.0
2005-12-19 07:33:00,1.28878,1.28885,1.28878,1.28885,24400000.0
2005-12-19 07:34:00,1.2888,1.28882,1.2888,1.2888,229699997.0
2005-12-19 07:35:00,1.28887,1.28887,1.28878,1.28885,245500003.0
2005-12-19 07:36:00,1.28884,1.28891,1.2887,1.28873,155299998.0
2005-12-19 07:37:00,1.28878,1.28883,1.28873,1.28875,137999995.0
2005-12-19 07:38:00,1.28874,1.28887,1.28874,1.2888,83100000.0
2005-12-19 07:39:00,1.28882,1.2889,1.28879,1.28888,114400001.0
2005-12-19 07:40:00,1.28889,1.28892,1.28879,1.28879,142900001.0
2005-12-19 07:41:00,1.28877,1.28884,1.28873,1.28884,267200000.0
2005-12-19 07:42:00,1.28882,1.28882,1.28872,1.28882,48199999.0
2005-12-19 07:43:00,1.28882,1.28884,1.28873,1.28876,78400000.0
2005-12-19 07:44:00,1.2888,1.28885,1.28875,1.2888,144900000.0
2005-12-19 07:45:00,1.2888,1.28885,1.28875,1.2888,223900001.0
2005-12-19 07:46:00,1.2888,1.28885,1.2888,1.28882,74300002.0
2005-12-19 07:47:00,1.28887,1.28887,1.28877,1.28885,99099999.0
2005-12-19 07:48:00,1.2888,1.2888,1.28871,1.28871,93900001.0
2005-12-19 07:49:00,1.28877,1.2888,1.28874,1.2888,68300001.0
2005-12-19 07:50:00,1.28869,1.28877,1.28866,1.28866,138099998.0
2005-12-19 07:51:00,1.28869,1.28876,1.28853,1.28853,73700000.0
2005-12-19 07:52:00,1.28846,1.28849,1.28839,1.28848,101699999.0
2005-12-19 07:53:00,1.28848,1.28855,1.28845,1.28848,54100000.0
2005-12-19 07:54:00,1.28851,1.28864,1.2885,1.28861,178900000.0
2005-12-19 07:55:00,1.28863,1.28876,1.28858,1.28868,276599999.0
2005-12-19 07:56:00,1.28873,1.28877,1.28867,1.28871,73200000.0
2005-12-19 07:57:00,1.28873,1.28873,1.28863,1.28864,137099998.0
2005-12-19 07:58:00,1.2886,1.28871,1.2886,1.2887,70999999.0
2005-12-19 07:59:00,1.28866,1.28878,1.28866,1.28878,70800001.0
2005-12-19 08:00:00,1.28892,1.28898,1.28884,1.28884,84900000.0
2005-12-19 08:01:00,1.2888,1.28893,1.2888,1.28893,208375188.0
2005-12-19 08:02:00,1.28895,1.28895,1.28885,1.2889,103000000.0
2005-12-19 08:03:00,1.28902,1.28944,1.28902,1.28933,151999998.0
2005-12-19 08:04:00,1.28933,1.28933,1.28922,1.28933,64300000.0
2005-12-19 08:05:00,1.28921,1.28941,1.28921,1.28932,99900002.0
2005-12-19 08:06:00,1.2893,1.2894,1.28926,1.28937,188699995.0
2005-12-19 08:07:00,1.28938,1.28938,1.28926,1.2893,181500001.0
2005-12-19 08:08:00,1.28927,1.28952,1.28927,1.28938,159299998.0
2005-12-19 08:09:00,1.28927,1.28927,1.28908,1.28908,137200000.0
2005-12-19 08:10:00,1.2891,1.28915,1.28904,1.28911,148400002.0
2005-12-19 08:11:00,1.28914,1.28926,1.28908,1.28908,86500000.0
2005-12-19 08:12:00,1.28905,1.28911,1.2888,1.2888,116000002.0
2005-12-19 08:13:00,1.28876,1.28881,1.2886,1.2886,184000003.0
2005-12-19 08:14:00,1.28855,1.28859,1.28852,1.28857,133900001.0
2005-12-19 08:15:00,1.28852,1.28855,1.28843,1.28843,123500001.0
2005-12-19 08:16:00,1.28848,1.28848,1.28837,1.28847,63599999.0
2005-12-19 08:17:00,1.28841,1.28857,1.28841,1.28857,44800001.0
2005-12-19 08:18:00,1.28857,1.28877,1.28857,1.28877,195200006.0
2005-12-19 08:19:00,1.28878,1.28896,1.28872,1.28872,135399998.0
2005-12-19 08:20:00,1.28875,1.28886,1.28866,1.28882,163699994.0
2005-12-19 08:21:00,1.28877,1.28883,1.28871,1.28882,156599998.0
2005-12-19 08:22:00,1.28883,1.2889,1.28881,1.28881,258899999.0
2005-12-19 08:23:00,1.28887,1.28898,1.28882,1.28888,237599999.0
2005-12-19 08:24:00,1.28893,1.2891,1.28893,1.28898,129199998.0
2005-12-19 08:25:00,1.28914,1.28954,1.28914,1.28949,159299999.0
2005-12-19 08:26:00,1.28945,1.28951,1.28944,1.28944,52500000.0
2005-12-19 08:27:00,1.28945,1.28956,1.28917,1.28917,167100002.0
2005-12-19 08:28:00,1.28915,1.28925,1.28915,1.2892,195400000.0
2005-12-19 08:29:00,1.28908,1.28919,1.28905,1.28917,156200001.0
2005-12-19 08:30:00,1.28907,1.28916,1.289,1.28908,193499998.0
2005-12-19 08:31:00,1.28904,1.28912,1.289,1.289,98399998.0
2005-12-19 08:32:00,1.28886,1.28887,1.28878,1.28878,119000000.0
2005-12-19 08:33:00,1.28877,1.28888,1.28877,1.28879,122399999.0
2005-12-19 08:34:00,1.2889,1.28896,1.28879,1.2888,213400003.0
2005-12-19 08:35:00,1.28892,1.28892,1.28878,1.28886,72800001.0
2005-12-19 08:36:00,1.28888,1.28913,1.28888,1.28893,446800000.0
2005-12-19 08:37:00,1.2889,1.289,1.2889,1.289,94300002.0
2005-12-19 08:38:00,1.28899,1.28907,1.28892,1.28902,143500000.0
2005-12-19 08:39:00,1.28905,1.28921,1.28905,1.28913,117600002.0
2005-12-19 08:40:00,1.28912,1.28922,1.28898,1.28919,112300003.0
2005-12-19 08:41:00,1.28913,1.28924,1.28913,1.2892,92899997.0
2005-12-19 08:42:00,1.28923,1.28937,1.28923,1.28937,44199999.0
2005-12-19 08:43:00,1.28938,1.28945,1.28933,1.28945,79299999.0
2005-12-19 08:44:00,1.28955,1.28955,1.28944,1.28955,157499997.0
2005-12-19 08:45:00,1.28958,1.28964,1.28952,1.28952,112300000.0
2005-12-19 08:46:00,1.28942,1.28948,1.28934,1.28934,146200000.0
2005-12-19 08:47:00,1.28929,1.28933,1.2892,1.28933,110300001.0
2005-12-19 08:48:00,1.28928,1.28928,1.28902,1.28912,161399999.0
2005-12-19 08:49:00,1.28908,1.28922,1.28908,1.28922,99000002.0
2005-12-19 08:50:00,1.28923,1.28928,1.28915,1.28928,171100001.0
2005-12-19 08:51:00,1.2893,1.2893,1.28925,1.28925,193400002.0
2005-12-19 08:52:00,1.28928,1.28928,1.28919,1.28923,128700002.0
2005-12-19 08:53:00,1.2892,1.28931,1.2892,1.28925,78599999.0
2005-12-19 08:54:00,1.28924,1.28924,1.28913,1.28918,124500000.0
2005-12-19 08:55:00,1.28916,1.28916,1.28908,1.28911,135999999.0
2005-12-19 08:56:00,1.2891,1.28917,1.28904,1.28917,119499997.0
2005-12-19 08:57:00,1.28922,1.28922,1.28905,1.28905,130499996.0
2005-12-19 08:58:00,1.28917,1.28922,1.2891,1.28919,148300002.0
2005-12-19 08:59:00,1.28925,1.28935,1.28915,1.28927,49400001.0
2005-12-19 09:00:00,1.28935,1.28949,1.28933,1.28938,244500001.0
2005-12-19 09:01:00,1.2894,1.28958,1.28927,1.28927,73599998.0
2005-12-19 09:02:00,1.28928,1.2895,1.28928,1.28947,100299998.0
2005-12-19 09:03:00,1.28948,1.28963,1.28948,1.28958,152599999.0
2005-12-19 09:04:00,1.28963,1.28963,1.28947,1.28957,115000001.0
2005-12-19 09:05:00,1.28954,1.28956,1.28954,1.28956,59200001.0
2005-12-19 09:06:00,1.28961,1.28998,1.28961,1.28998,67200001.0
2005-12-19 09:07:00,1.28997,1.29009,1.28974,1.29006,165199999.0
2005-12-19 09:08:00,1.29015,1.29036,1.29014,1.29036,146999997.0
2005-12-19 09:09:00,1.2903,1.29034,1.29017,1.29026,165299998.0
2005-12-19 09:10:00,1.29023,1.29025,1.28968,1.28968,198200000.0
2005-12-19 09:11:00,1.28985,1.29025,1.28985,1.29015,37200000.0
2005-12-19 09:12:00,1.29016,1.29016,1.29002,1.29002,48900000.0
2005-12-19 09:13:00,1.28993,1.29,1.28987,1.29,186199999.0
2005-12-19 09:14:00,1.29003,1.29009,1.28988,1.29002,133200002.0
2005-12-19 09:15:00,1.29012,1.29015,1.29006,1.2901,207900000.0
2005-12-19 09:16:00,1.29022,1.2903,1.29011,1.29013,196800001.0
2005-12-19 09:17:00,1.29012,1.29014,1.28989,1.29005,118400000.0
2005-12-19 09:18:00,1.29001,1.29001,1.28985,1.28985,112399998.0
2005-12-19 09:19:00,1.28994,1.29032,1.28994,1.29032,146200002.0
2005-12-19 09:20:00,1.29038,1.29061,1.29038,1.29053,40400001.0
2005-12-19 09:21:00,1.29049,1.29056,1.29047,1.29052,276899995.0
2005-12-19 09:22:00,1.29044,1.29053,1.29042,1.29049,169400000.0
2005-12-19 09:23:00,1.29043,1.29053,1.29036,1.29036,186299999.0
2005-12-19 09:24:00,1.29038,1.2905,1.29038,1.2904,141899998.0
2005-12-19 09:25:00,1.29039,1.29039,1.29016,1.29026,109599999.0
2005-12-19 09:26:00,1.2902,1.29027,1.29009,1.29009,135099998.0
2005-12-19 09:27:00,1.29008,1.29012,1.29008,1.29012,24000001.0
2005-12-19 09:28:00,1.29007,1.29018,1.29007,1.29018,97100002.0
2005-12-19 09:29:00,1.29015,1.29022,1.29013,1.2902,189700001.0
2005-12-19 09:30:00,1.29012,1.29022,1.29005,1.29005,152300003.0
2005-12-19 09:31:00,1.28997,1.29007,1.28995,1.29007,95699998.0
2005-12-19 09:32:00,1.28999,1.29041,1.28999,1.29039,111399999.0
2005-12-19 09:33:00,1.29037,1.29045,1.29034,1.29034,138600000.0
2005-12-19 09:34:00,1.2904,1.29048,1.29031,1.29035,188300000.0
2005-12-19 09:35:00,1.29042,1.29048,1.29031,1.29031,153599998.0
2005-12-19 09:36:00,1.29038,1.29041,1.29033,1.29033,70500001.0
2005-12-19 09:37:00,1.29039,1.29039,1.29021,1.29026,105199999.0
2005-12-19 09:38:00,1.2904,1.29065,1.2904,1.29065,107700001.0
2005-12-19 09:39:00,1.29068,1.29068,1.2904,1.2904,24000001.0
2005-12-19 09:40:00,1.2904,1.29047,1.29036,1.29041,168200002.0
2005-12-19 09:41:00,1.29031,1.29034,1.29024,1.29034,107100000.0
2005-12-19 09:42:00,1.29029,1.29034,1.29024,1.29028,161400000.0
2005-12-19 09:43:00,1.2902,1.2902,1.29005,1.2902,112100001.0
2005-12-19 09:44:00,1.2902,1.29025,1.29018,1.2902,209199996.0
2005-12-19 09:45:00,1.29018,1.29025,1.29015,1.2902,116499998.0
2005-12-19 09:46:00,1.29023,1.29045,1.29023,1.29041,114099998.0
2005-12-19 09:47:00,1.29037,1.29042,1.29033,1.29033,65600000.0
2005-12-19 09:48:00,1.29026,1.29026,1.29009,1.29013,124999999.0
2005-12-19 09:49:00,1.29024,1.29047,1.29024,1.29042,142999999.0
2005-12-19 09:50:00,1.29067,1.29111,1.29067,1.29111,124100000.0
2005-12-19 09:51:00,1.29122,1.29129,1.29119,1.2912,177199995.0
2005-12-19 09:52:00,1.29115,1.29115,1.29106,1.29115,151300004.0
2005-12-19 09:53:00,1.29117,1.29121,1.29095,1.29095,78799997.0
2005-12-19 09:54:00,1.29089,1.29101,1.29069,1.29069,152399998.0
2005-12-19 09:55:00,1.29061,1.29061,1.29036,1.29042,197699999.0
2005-12-19 09:56:00,1.29036,1.29036,1.29018,1.2902,122600000.0
2005-12-19 09:57:00,1.29027,1.29047,1.29016,1.29043,243900003.0
2005-12-19 09:58:00,1.29046,1.29046,1.29033,1.29045,173700001.0
2005-12-19 09:59:00,1.29037,1.29037,1.29,1.29012,105000002.0
2005-12-19 10:00:00,1.29021,1.29026,1.29014,1.29017,115999999.0
2005-12-19 10:01:00,1.29019,1.29029,1.29017,1.29029,189400002.0
2005-12-19 10:02:00,1.29025,1.29068,1.29025,1.29068,149499995.0
2005-12-19 10:03:00,1.29068,1.29068,1.29055,1.29057,30900000.0
2005-12-19 10:04:00,1.29064,1.29095,1.29064,1.29095,200899998.0
2005-12-19 10:05:00,1.29094,1.29109,1.29094,1.291,81700000.0
2005-12-19 10:06:00,1.29099,1.29106,1.29099,1.29104,142500000.0
2005-12-19 10:07:00,1.29095,1.29095,1.29067,1.2907,203400003.0
2005-12-19 10:08:00,1.2906,1.2906,1.29014,1.29021,99100000.0
2005-12-19 10:09:00,1.2903,1.29037,1.2903,1.2903,120199998.0
2005-12-19 10:10:00,1.29025,1.29025,1.29,1.29,123000003.0
2005-12-19 10:11:00,1.28991,1.28991,1.28932,1.28932,200700003.0
2005-12-19 10:12:00,1.28928,1.28956,1.28911,1.28956,134399999.0
2005-12-19 10:13:00,1.28967,1.2897,1.28951,1.2897,197399995.0
2005-12-19 10:14:00,1.28975,1.28984,1.28969,1.28984,97099998.0
2005-12-19 10:15:00,1.28983,1.29003,1.28983,1.28997,120800001.0
2005-12-19 10:16:00,1.28992,1.28993,1.28978,1.2899,68400002.0
2005-12-19 10:17:00,1.28999,1.29023,1.28999,1.29023,112999999.0
2005-12-19 10:18:00,1.29024,1.29042,1.29022,1.29022,123400002.0
2005-12-19 10:19:00,1.29032,1.29055,1.29032,1.29055,164600000.0
2005-12-19 10:20:00,1.29052,1.29067,1.29052,1.2906,269900002.0
2005-12-19 10:21:00,1.29051,1.29051,1.29032,1.29032,87100002.0
2005-12-19 10:22:00,1.29026,1.29026,1.29012,1.2902,123899996.0
2005-12-19 10:23:00,1.29024,1.29024,1.29003,1.29003,193700004.0
2005-12-19 10:24:00,1.29,1.29,1.28986,1.28988,172299999.0
2005-12-19 10:25:00,1.28982,1.28989,1.28981,1.28984,293899995.0
2005-12-19 10:26:00,1.28982,1.28984,1.28954,1.2896,171700001.0
2005-12-19 10:27:00,1.28957,1.28967,1.28944,1.2896,89499998.0
2005-12-19 10:28:00,1.28967,1.28967,1.28944,1.28957,252699995.0
2005-12-19 10:29:00,1.2897,1.28979,1.2897,1.28972,92900000.0
2005-12-19 10:30:00,1.28992,1.29032,1.28992,1.29029,285299996.0
2005-12-19 10:31:00,1.2903,1.2903,1.29014,1.29016,139000000.0
2005-12-19 10:32:00,1.29015,1.29015,1.29005,1.29005,128599998.0
2005-12-19 10:33:00,1.29007,1.29011,1.29006,1.29008,162900003.0
2005-12-19 10:34:00,1.28993,1.28993,1.28973,1.28975,169600000.0
2005-12-19 10:35:00,1.28965,1.28987,1.28964,1.28973,141200000.0
2005-12-19 10:36:00,1.28963,1.28963,1.28949,1.28957,147400000.0
2005-12-19 10:37:00,1.28963,1.28986,1.28963,1.28977,231700000.0
2005-12-19 10:38:00,1.28977,1.28991,1.28976,1.28983,174999997.0
2005-12-19 10:39:00,1.28985,1.28985,1.28966,1.2897,155999999.0
2005-12-19 10:40:00,1.28975,1.28978,1.28967,1.28967,128600004.0
2005-12-19 10:41:00,1.28971,1.28971,1.28954,1.28955,145199997.0
2005-12-19 10:42:00,1.28956,1.28966,1.28953,1.28962,180700002.0
2005-12-19 10:43:00,1.2897,1.2897,1.28958,1.28967,105700001.0
2005-12-19 10:44:00,1.28973,1.28973,1.28959,1.28972,244300004.0
2005-12-19 10:45:00,1.28967,1.28973,1.28965,1.28971,142999996.0
2005-12-19 10:46:00,1.28961,1.28984,1.28961,1.28969,127600004.0
2005-12-19 10:47:00,1.28977,1.29001,1.28977,1.29,40800000.0
2005-12-19 10:48:00,1.29,1.29015,1.29,1.29008,178899998.0
2005-12-19 10:49:00,1.29011,1.29021,1.29004,1.29021,148799998.0
2005-12-19 10:50:00,1.29015,1.29015,1.29006,1.29011,181100004.0
2005-12-19 10:51:00,1.29005,1.29007,1.2899,1.28993,56399999.0
2005-12-19 10:52:00,1.28989,1.28989,1.28974,1.28986,194199995.0
2005-12-19 10:53:00,1.2899,1.28991,1.28983,1.28986,126399996.0
2005-12-19 10:54:00,1.28985,1.28992,1.28983,1.2899,199900002.0
2005-12-19 10:55:00,1.28982,1.29007,1.28982,1.28992,112899999.0
2005-12-19 10:56:00,1.28998,1.29032,1.28998,1.29022,81200000.0
2005-12-19 10:57:00,1.29049,1.29075,1.29049,1.29074,145600004.0
2005-12-19 10:58:00,1.29091,1.29097,1.29085,1.29097,167799998.0
2005-12-19 10:59:00,1.29101,1.29116,1.29094,1.291,221900002.0
2005-12-19 11:00:00,1.29093,1.29094,1.29084,1.2909,154399994.0
2005-12-19 11:01:00,1.29084,1.29091,1.29081,1.29086,51100000.0
2005-12-19 11:02:00,1.29097,1.29103,1.29097,1.29103,43900000.0
2005-12-19 11:03:00,1.2911,1.2911,1.29095,1.29095,98600001.0
2005-12-19 11:04:00,1.29105,1.29111,1.29098,1.29107,176799997.0
2005-12-19 11:05:00,1.291,1.29105,1.2909,1.29105,188899998.0
2005-12-19 11:06:00,1.29106,1.29114,1.29105,1.29113,79599999.0
2005-12-19 11:07:00,1.29107,1.29107,1.29095,1.29095,162100001.0
2005-12-19 11:08:00,1.29093,1.29093,1.29068,1.29072,172100001.0
2005-12-19 11:09:00,1.29066,1.29066,1.29039,1.29039,24900000.0
2005-12-19 11:10:00,1.2903,1.2903,1.29003,1.29008,197300001.0
2005-12-19 11:11:00,1.29012,1.29015,1.28995,1.28995,188200001.0
2005-12-19 11:12:00,1.28989,1.28997,1.28989,1.28996,125500001.0
2005-12-19 11:13:00,1.29002,1.29018,1.29002,1.29011,101200004.0
2005-12-19 11:14:00,1.29012,1.29033,1.29012,1.29028,148099997.0
2005-12-19 11:15:00,1.29032,1.29049,1.29032,1.29043,156099998.0
2005-12-19 11:16:00,1.29041,1.29041,1.2902,1.2902,45999998.0
2005-12-19 11:17:00,1.29023,1.29058,1.29023,1.29058,19000000.0
2005-12-19 11:18:00,1.29057,1.29059,1.29052,1.29056,205799998.0
2005-12-19 11:19:00,1.29062,1.29096,1.29062,1.29096,229599998.0
2005-12-19 11:20:00,1.291,1.291,1.29065,1.29075,148400004.0
2005-12-19 11:21:00,1.29061,1.29061,1.29057,1.29057,10400000.0
2005-12-19 11:22:00,1.29049,1.29063,1.29044,1.29044,160600001.0
2005-12-19 11:23:00,1.29046,1.29046,1.29009,1.29009,167500001.0
2005-12-19 11:24:00,1.29011,1.29028,1.29011,1.29028,174899999.0
2005-12-19 11:25:00,1.29028,1.29038,1.29024,1.29038,82000000.0
2005-12-19 11:26:00,1.29042,1.29042,1.29025,1.29033,205299999.0
2005-12-19 11:27:00,1.29032,1.29032,1.2902,1.29028,123999998.0
2005-12-19 11:28:00,1.2903,1.2903,1.29022,1.29027,67700001.0
2005-12-19 11:29:00,1.2902,1.29036,1.2902,1.29036,108500001.0
2005-12-19 11:30:00,1.29038,1.29045,1.29035,1.2904,124000003.0
2005-12-19 11:31:00,1.29037,1.29044,1.29036,1.29044,124599995.0
2005-12-19 11:32:00,1.29042,1.29061,1.29042,1.29056,174599999.0
2005-12-19 11:33:00,1.29045,1.29053,1.2904,1.29045,109200000.0
2005-12-19 11:34:00,1.2905,1.2905,1.29033,1.29033,138200000.0
2005-12-19 11:35:00,1.29024,1.29034,1.29013,1.29013,135399998.0
2005-12-19 11:36:00,1.29017,1.29032,1.29017,1.29032,95099999.0
2005-12-19 11:37:00,1.2903,1.29048,1.29029,1.29029,228899995.0
2005-12-19 11:38:00,1.29044,1.29044,1.29028,1.29036,169600002.0
2005-12-19 11:39:00,1.29043,1.29043,1.29029,1.29039,118700001.0
2005-12-19 11:40:00,1.2904,1.2904,1.29035,1.2904,74999999.0
2005-12-19 11:41:00,1.29043,1.29053,1.29042,1.29051,288599999.0
2005-12-19 11:42:00,1.29052,1.29069,1.29052,1.29066,104399998.0
2005-12-19 11:43:00,1.29077,1.29087,1.29077,1.2908,70699998.0
2005-12-19 11:44:00,1.29078,1.29092,1.29078,1.29092,125800002.0
2005-12-19 11:45:00,1.29092,1.29098,1.29085,1.29085,81599999.0
2005-12-19 11:46:00,1.29077,1.29078,1.29067,1.29077,77900001.0
2005-12-19 11:47:00,1.29076,1.29099,1.29076,1.29087,219299999.0
2005-12-19 11:48:00,1.29082,1.29082,1.29064,1.29082,122099999.0
2005-12-19 11:49:00,1.29077,1.29078,1.29062,1.29068,195999996.0
2005-12-19 11:50:00,1.2905,1.29065,1.2905,1.2906,149499998.0
2005-12-19 11:51:00,1.29058,1.29058,1.29047,1.29052,149400003.0
2005-12-19 11:52:00,1.29054,1.29078,1.29054,1.29068,150700000.0
2005-12-19 11:53:00,1.29066,1.29071,1.29061,1.29066,162200000.0
2005-12-19 11:54:00,1.29062,1.29062,1.29045,1.29046,116599997.0
2005-12-19 11:55:00,1.29042,1.29045,1.29038,1.29045,102800001.0
2005-12-19 11:56:00,1.29038,1.29038,1.29024,1.29029,106299998.0
2005-12-19 11:57:00,1.29023,1.29023,1.29013,1.29013,113300000.0
2005-12-19 11:58:00,1.29012,1.29017,1.29006,1.29013,142799999.0
2005-12-19 11:59:00,1.29015,1.29017,1.29004,1.29004,324800001.0
2005-12-19 12:00:00,1.28999,1.29014,1.28999,1.29014,69999998.0
2005-12-19 12:01:00,1.29015,1.29015,1.28985,1.28985,136800000.0
2005-12-19 12:02:00,1.29002,1.29035,1.29002,1.29011,238600003.0
2005-12-19 12:03:00,1.29,1.29008,1.28989,1.29007,72299999.0
2005-12-19 12:04:00,1.29003,1.29013,1.29001,1.29013,126199996.0
2005-12-19 12:05:00,1.29008,1.29015,1.29008,1.29012,199500006.0
2005-12-19 12:06:00,1.29005,1.29005,1.28987,1.28989,53899999.0
2005-12-19 12:07:00,1.28986,1.29004,1.28986,1.28999,130399998.0
2005-12-19 12:08:00,1.29013,1.29029,1.29008,1.29023,241800002.0
2005-12-19 12:09:00,1.29023,1.29028,1.29016,1.29028,172000006.0
2005-12-19 12:10:00,1.29032,1.29036,1.29028,1.29033,190499995.0
2005-12-19 12:11:00,1.29039,1.29056,1.29039,1.29052,199600000.0
2005-12-19 12:12:00,1.2906,1.29152,1.29047,1.29152,137499998.0
2005-12-19 12:13:00,1.29165,1.2917,1.29122,1.29122,181800003.0
2005-12-19 12:14:00,1.29118,1.29128,1.29113,1.29122,86699998.0
2005-12-19 12:15:00,1.29115,1.29123,1.29114,1.29115,68199997.0
2005-12-19 12:16:00,1.29121,1.29134,1.29121,1.2913,167800000.0
2005-12-19 12:17:00,1.29137,1.29139,1.29123,1.2913,174900000.0
2005-12-19 12:18:00,1.29133,1.29173,1.29132,1.29173,52899999.0
2005-12-19 12:19:00,1.29201,1.29202,1.2918,1.2918,45599999.0
2005-12-19 12:20:00,1.29177,1.29179,1.29151,1.2916,169300000.0
2005-12-19 12:21:00,1.29154,1.29156,1.29132,1.29132,171900001.0
2005-12-19 12:22:00,1.29126,1.29126,1.29112,1.29118,194500000.0
2005-12-19 12:23:00,1.29125,1.29146,1.29125,1.29125,95000001.0
2005-12-19 12:24:00,1.29122,1.29124,1.29074,1.29074,149599998.0
2005-12-19 12:25:00,1.29075,1.29099,1.29072,1.29099,39500000.0
2005-12-19 12:26:00,1.29096,1.29096,1.29086,1.29091,170000002.0
2005-12-19 12:27:00,1.29108,1.29132,1.29108,1.29128,68900000.0
2005-12-19 12:28:00,1.29115,1.29133,1.29115,1.2913,111500002.0
2005-12-19 12:29:00,1.29135,1.29144,1.29132,1.29136,129699997.0
2005-12-19 12:30:00,1.29123,1.2913,1.29109,1.2913,165799997.0
2005-12-19 12:31:00,1.29128,1.29128,1.29103,1.29112,229599998.0
2005-12-19 12:32:00,1.29108,1.29111,1.29108,1.29108,192599997.0
2005-12-19 12:33:00,1.2911,1.29123,1.29109,1.29123,170600000.0
2005-12-19 12:34:00,1.29121,1.29122,1.29101,1.29101,189199997.0
2005-12-19 12:35:00,1.29094,1.29102,1.29093,1.29098,181400001.0
2005-12-19 12:36:00,1.29104,1.29117,1.29104,1.29117,130999997.0
2005-12-19 12:37:00,1.29112,1.29112,1.29106,1.29106,22100000.0
2005-12-19 12:38:00,1.29107,1.29107,1.2909,1.29105,229200004.0
2005-12-19 12:39:00,1.29098,1.29101,1.29091,1.29098,119200001.0
2005-12-19 12:40:00,1.29095,1.29095,1.29082,1.29094,280200000.0
2005-12-19 12:41:00,1.29097,1.29114,1.29097,1.29113,72400000.0
2005-12-19 12:42:00,1.29106,1.29106,1.29093,1.29098,146100002.0
2005-12-19 12:43:00,1.291,1.291,1.29081,1.29081,222499996.0
2005-12-19 12:44:00,1.29078,1.29079,1.29073,1.29073,128700001.0
2005-12-19 12:45:00,1.29073,1.29097,1.29073,1.2909,113500000.0
2005-12-19 12:46:00,1.29088,1.29098,1.29087,1.29096,179700005.0
2005-12-19 12:47:00,1.29092,1.29097,1.29087,1.29089,192300003.0
2005-12-19 12:48:00,1.29092,1.291,1.29087,1.29087,53000000.0
2005-12-19 12:49:00,1.29085,1.29085,1.2908,1.29085,187300001.0
2005-12-19 12:50:00,1.29079,1.29079,1.29071,1.29078,71499999.0
2005-12-19 12:51:00,1.29088,1.29094,1.29086,1.2909,117400001.0
2005-12-19 12:52:00,1.29104,1.29108,1.29101,1.29101,87799997.0
2005-12-19 12:53:00,1.29104,1.29111,1.29103,1.29106,118200000.0
2005-12-19 12:54:00,1.29103,1.29113,1.29099,1.29108,198600001.0
2005-12-19 12:55:00,1.29112,1.29117,1.29112,1.29117,73500002.0
2005-12-19 12:56:00,1.29118,1.29122,1.29118,1.29118,103400000.0
2005-12-19 12:57:00,1.2912,1.29125,1.2912,1.29122,121199999.0
2005-12-19 12:58:00,1.29116,1.29117,1.29093,1.29093,297999995.0
2005-12-19 12:59:00,1.2909,1.29095,1.2909,1.2909,82999999.0
2005-12-19 13:00:00,1.29097,1.29103,1.29076,1.29082,212799998.0
2005-12-19 13:01:00,1.29078,1.29078,1.29052,1.29058,185699999.0
2005-12-19 13:02:00,1.29052,1.29052,1.29022,1.29026,106900002.0
2005-12-19 13:03:00,1.29039,1.29066,1.29039,1.29053,168000003.0
2005-12-19 13:04:00,1.29052,1.29056,1.29051,1.29051,116500001.0
2005-12-19 13:05:00,1.29055,1.29081,1.29055,1.2906,112799999.0
2005-12-19 13:06:00,1.29072,1.29073,1.29064,1.29067,68000001.0
2005-12-19 13:07:00,1.29063,1.29078,1.29063,1.29078,85299999.0
2005-12-19 13:08:00,1.29079,1.2909,1.29076,1.29087,132500001.0
2005-12-19 13:09:00,1.2909,1.29095,1.2908,1.29095,182199997.0
2005-12-19 13:10:00,1.2909,1.29097,1.2908,1.2909,96500000.0
2005-12-19 13:11:00,1.29085,1.29085,1.29075,1.29078,112600001.0
2005-12-19 13:12:00,1.29079,1.29087,1.29073,1.29073,199900000.0
2005-12-19 13:13:00,1.29067,1.29072,1.29067,1.2907,21500000.0
2005-12-19 13:14:00,1.29068,1.29068,1.29063,1.29063,44700002.0
2005-12-19 13:15:00,1.29062,1.29071,1.29057,1.29057,110100003.0
2005-12-19 13:16:00,1.29051,1.29058,1.29049,1.29058,116800000.0
2005-12-19 13:17:00,1.29064,1.29064,1.29048,1.29048,226599999.0
2005-12-19 13:18:00,1.29044,1.29052,1.2904,1.29049,105200002.0
2005-12-19 13:19:00,1.29049,1.29054,1.29028,1.29044,88299998.0
2005-12-19 13:20:00,1.29052,1.29055,1.29044,1.29044,106400002.0
2005-12-19 13:21:00,1.2904,1.29047,1.29036,1.29039,177600001.0
2005-12-19 13:22:00,1.29031,1.29039,1.29031,1.29037,119500003.0
2005-12-19 13:23:00,1.29036,1.29038,1.29026,1.2903,265799996.0
2005-12-19 13:24:00,1.2903,1.2903,1.29023,1.29029,171500005.0
2005-12-19 13:25:00,1.29015,1.29017,1.28994,1.28994,98999999.0
2005-12-19 13:26:00,1.2899,1.28997,1.28975,1.28975,149699998.0
2005-12-19 13:27:00,1.28983,1.29,1.28983,1.28996,236899997.0
2005-12-19 13:28:00,1.2899,1.28995,1.2899,1.28995,243200003.0
2005-12-19 13:29:00,1.28984,1.28995,1.28984,1.28994,147700002.0
2005-12-19 13:30:00,1.2899,1.28992,1.2899,1.28992,96099999.0
2005-12-19 13:31:00,1.28994,1.28999,1.28988,1.28999,61900000.0
2005-12-19 13:32:00,1.29004,1.29011,1.29002,1.29002,92200001.0
2005-12-19 13:33:00,1.28999,1.29011,1.28985,1.28985,251300001.0
2005-12-19 13:34:00,1.28984,1.28998,1.28984,1.28996,188999993.0
2005-12-19 13:35:00,1.28992,1.28998,1.28992,1.28998,99799999.0
2005-12-19 13:36:00,1.29003,1.2902,1.29,1.2902,87400000.0
2005-12-19 13:37:00,1.29026,1.29032,1.29026,1.29032,79099998.0
2005-12-19 13:38:00,1.29044,1.29051,1.29042,1.29047,174499999.0
2005-12-19 13:39:00,1.29053,1.29056,1.29048,1.29056,68399999.0
2005-12-19 13:40:00,1.29063,1.29063,1.29051,1.29051,194800003.0
2005-12-19 13:41:00,1.2905,1.29055,1.29045,1.29055,307700003.0
2005-12-19 13:42:00,1.29055,1.29055,1.29042,1.29047,172600001.0
2005-12-19 13:43:00,1.29057,1.29063,1.29048,1.29063,184600000.0
2005-12-19 13:44:00,1.2906,1.29067,1.29058,1.2906,120700000.0
2005-12-19 13:45:00,1.29062,1.29062,1.29045,1.29045,92600001.0
2005-12-19 13:46:00,1.29034,1.29034,1.29021,1.29026,160699998.0
2005-12-19 13:47:00,1.29027,1.29027,1.29004,1.29004,103700001.0
2005-12-19 13:48:00,1.28997,1.28998,1.28985,1.28985,152899998.0
2005-12-19 13:49:00,1.28981,1.28981,1.28969,1.28978,34600000.0
2005-12-19 13:50:00,1.28976,1.28976,1.28964,1.28968,93900002.0
2005-12-19 13:51:00,1.28973,1.2898,1.28973,1.28975,304999995.0
2005-12-19 13:52:00,1.28973,1.29001,1.28973,1.29001,163199996.0
2005-12-19 13:53:00,1.28997,1.28999,1.2899,1.28999,150200001.0
2005-12-19 13:54:00,1.29003,1.2901,1.29003,1.29006,106600002.0
2005-12-19 13:55:00,1.29006,1.29021,1.29006,1.29021,140899996.0
2005-12-19 13:56:00,1.29018,1.29022,1.29018,1.29021,34400000.0
2005-12-19 13:57:00,1.29008,1.29015,1.29005,1.29005,144899998.0
2005-12-19 13:58:00,1.2901,1.29019,1.2901,1.29014,147600000.0
2005-12-19 13:59:00,1.29012,1.29018,1.29005,1.2901,163399995.0
2005-12-19 14:00:00,1.29017,1.29017,1.29008,1.29015,151200002.0
2005-12-19 14:01:00,1.29015,1.29026,1.29013,1.2902,154000004.0
2005-12-19 14:02:00,1.2902,1.29022,1.2901,1.29018,236900002.0
2005-12-19 14:03:00,1.29019,1.29032,1.29017,1.29032,242100004.0
2005-12-19 14:04:00,1.29034,1.29034,1.29022,1.29027,164899999.0
2005-12-19 14:05:00,1.29025,1.29031,1.29025,1.2903,193300003.0
2005-12-19 14:06:00,1.2903,1.2903,1.29017,1.29027,167300001.0
2005-12-19 14:07:00,1.29032,1.29035,1.29027,1.2903,117600000.0
2005-12-19 14:08:00,1.29025,1.29031,1.29022,1.29022,151199999.0
2005-12-19 14:09:00,1.29022,1.29022,1.28998,1.29011,235099998.0
2005-12-19 14:10:00,1.29011,1.29018,1.2901,1.29018,141499998.0
2005-12-19 14:11:00,1.29023,1.29036,1.29017,1.29033,239500000.0
2005-12-19 14:12:00,1.29033,1.29041,1.29031,1.29031,108599997.0
2005-12-19 14:13:00,1.29025,1.29043,1.29025,1.29043,216699999.0
2005-12-19 14:14:00,1.29038,1.29043,1.2903,1.29037,189000000.0
2005-12-19 14:15:00,1.29026,1.29029,1.29005,1.29005,166099997.0
2005-12-19 14:16:00,1.28994,1.29012,1.28994,1.29012,99700000.0
2005-12-19 14:17:00,1.29017,1.29017,1.28998,1.29015,91200002.0
2005-12-19 14:18:00,1.29018,1.29021,1.2901,1.29017,178599996.0
2005-12-19 14:19:00,1.29012,1.29023,1.29011,1.29014,113899998.0
2005-12-19 14:20:00,1.29011,1.2902,1.29011,1.29019,143900002.0
2005-12-19 14:21:00,1.29024,1.2904,1.29024,1.29035,178900000.0
2005-12-19 14:22:00,1.29041,1.2907,1.29041,1.29062,318799999.0
2005-12-19 14:23:00,1.29079,1.29085,1.29079,1.29085,123900001.0
2005-12-19 14:24:00,1.29083,1.29113,1.29075,1.29113,214299997.0
2005-12-19 14:25:00,1.2912,1.2912,1.29104,1.29111,145100002.0
2005-12-19 14:26:00,1.29115,1.29128,1.29115,1.29125,125300003.0
2005-12-19 14:27:00,1.29123,1.29148,1.29123,1.29145,212400003.0
2005-12-19 14:28:00,1.2916,1.29169,1.29155,1.29155,89700000.0
2005-12-19 14:29:00,1.29159,1.29205,1.29153,1.29203,113599999.0
2005-12-19 14:30:00,1.29206,1.29242,1.29206,1.29242,186499996.0
2005-12-19 14:31:00,1.29245,1.29245,1.29233,1.29233,275600003.0
2005-12-19 14:32:00,1.29223,1.29223,1.29205,1.29212,166900000.0
2005-12-19 14:33:00,1.29212,1.29215,1.29205,1.29205,160699997.0
2005-12-19 14:34:00,1.29197,1.29213,1.29197,1.29209,51100000.0
2005-12-19 14:35:00,1.29219,1.29227,1.2921,1.29214,135600000.0
2005-12-19 14:36:00,1.29221,1.2925,1.29221,1.2925,158800001.0
2005-12-19 14:37:00,1.2924,1.29245,1.29229,1.29241,92300000.0
2005-12-19 14:38:00,1.2924,1.29284,1.2924,1.29284,99199997.0
2005-12-19 14:39:00,1.29305,1.29318,1.29305,1.29317,141599998.0
2005-12-19 14:40:00,1.29329,1.2933,1.29322,1.29328,126100003.0
2005-12-19 14:41:00,1.29318,1.29321,1.29312,1.29321,147099999.0
2005-12-19 14:42:00,1.29327,1.29327,1.29305,1.29305,199599995.0
2005-12-19 14:43:00,1.29307,1.29307,1.29269,1.29269,70700000.0
2005-12-19 14:44:00,1.29258,1.29258,1.29239,1.29248,137400001.0
2005-12-19 14:45:00,1.29237,1.29265,1.29233,1.29265,203700000.0
2005-12-19 14:46:00,1.29273,1.29315,1.29267,1.29315,127900000.0
2005-12-19 14:47:00,1.29304,1.29308,1.29281,1.29281,52600001.0
2005-12-19 14:48:00,1.2928,1.2928,1.29266,1.2927,203399998.0
2005-12-19 14:49:00,1.29282,1.29315,1.29281,1.29315,152900001.0
2005-12-19 14:50:00,1.2932,1.29322,1.29309,1.29311,180099997.0
2005-12-19 14:51:00,1.29306,1.29331,1.29306,1.29331,93699999.0
2005-12-19 14:52:00,1.29334,1.2934,1.2933,1.2934,219500001.0
2005-12-19 14:53:00,1.29351,1.29393,1.29351,1.2939,99800000.0
2005-12-19 14:54:00,1.29388,1.29389,1.29367,1.29367,122399999.0
2005-12-19 14:55:00,1.29372,1.29372,1.29325,1.29325,127800000.0
2005-12-19 14:56:00,1.29331,1.29334,1.29326,1.29334,76299998.0
2005-12-19 14:57:00,1.29332,1.29342,1.29332,1.29335,228699998.0
2005-12-19 14:58:00,1.29327,1.29333,1.29318,1.29328,201500002.0
2005-12-19 14:59:00,1.29332,1.29339,1.29332,1.29338,99800000.0
2005-12-19 15:00:00,1.29344,1.29347,1.29333,1.29347,130700000.0
2005-12-19 15:01:00,1.29363,1.2938,1.29363,1.2938,65399998.0
2005-12-19 15:02:00,1.29402,1.29409,1.29384,1.29394,168699995.0
2005-12-19 15:03:00,1.29399,1.29399,1.29352,1.29352,171000001.0
2005-12-19 15:04:00,1.29348,1.2935,1.29332,1.29348,120099999.0
2005-12-19 15:05:00,1.29342,1.29361,1.29336,1.29339,119600003.0
2005-12-19 15:06:00,1.29322,1.29329,1.2932,1.29327,139999999.0
2005-12-19 15:07:00,1.2933,1.2933,1.29311,1.29324,91900000.0
2005-12-19 15:08:00,1.29321,1.29328,1.29313,1.29326,123599998.0
2005-12-19 15:09:00,1.29332,1.29337,1.29328,1.29332,131799996.0
2005-12-19 15:10:00,1.29332,1.29338,1.29313,1.29319,194100002.0
2005-12-19 15:11:00,1.29318,1.29337,1.29318,1.29337,86899998.0
2005-12-19 15:12:00,1.29331,1.29331,1.29316,1.29316,13200000.0
2005-12-19 15:13:00,1.29338,1.29375,1.29338,1.29373,44799999.0
2005-12-19 15:14:00,1.29368,1.29423,1.29367,1.29421,103000002.0
2005-12-19 15:15:00,1.29415,1.29449,1.29415,1.29448,202999998.0
2005-12-19 15:16:00,1.29445,1.29449,1.29443,1.29448,126999995.0
2005-12-19 15:17:00,1.29456,1.2946,1.29442,1.29447,188700000.0
2005-12-19 15:18:00,1.29458,1.2946,1.29432,1.29432,200599998.0
2005-12-19 15:19:00,1.29441,1.29441,1.29417,1.29417,163199997.0
2005-12-19 15:20:00,1.29426,1.29445,1.29416,1.29445,218799996.0
2005-12-19 15:21:00,1.29457,1.29457,1.29438,1.29443,101899998.0
2005-12-19 15:22:00,1.2944,1.29446,1.29436,1.29446,174899999.0
2005-12-19 15:23:00,1.29443,1.29443,1.29427,1.29437,178699999.0
2005-12-19 15:24:00,1.29427,1.29444,1.29424,1.29424,209599996.0
2005-12-19 15:25:00,1.29427,1.29436,1.29426,1.2943,91399998.0
2005-12-19 15:26:00,1.29431,1.2944,1.29424,1.29428,95899997.0
2005-12-19 15:27:00,1.29403,1.29404,1.29395,1.29399,71300001.0
2005-12-19 15:28:00,1.29389,1.29392,1.29372,1.29373,67000001.0
2005-12-19 15:29:00,1.29367,1.29379,1.29366,1.29377,177900001.0
2005-12-19 15:30:00,1.29392,1.29421,1.29392,1.29412,96900003.0
2005-12-19 15:31:00,1.29417,1.29417,1.29396,1.29396,75099998.0
2005-12-19 15:32:00,1.2939,1.29395,1.29385,1.29385,81899999.0
2005-12-19 15:33:00,1.29388,1.29399,1.29372,1.29399,93199999.0
2005-12-19 15:34:00,1.29419,1.29431,1.29402,1.29415,191499999.0
2005-12-19 15:35:00,1.2941,1.2942,1.29405,1.29409,195599998.0
2005-12-19 15:36:00,1.29391,1.29392,1.29391,1.29392,58399998.0
2005-12-19 15:37:00,1.29368,1.29395,1.29368,1.29395,86600000.0
2005-12-19 15:38:00,1.29383,1.29434,1.29383,1.29434,107499999.0
2005-12-19 15:39:00,1.29426,1.29429,1.29409,1.29409,176899996.0
2005-12-19 15:40:00,1.29402,1.29402,1.29378,1.29382,227800000.0
2005-12-19 15:41:00,1.29387,1.29389,1.29365,1.29365,87599999.0
2005-12-19 15:42:00,1.29368,1.29375,1.29363,1.29375,58699999.0
2005-12-19 15:43:00,1.29381,1.29392,1.29381,1.29382,82499999.0
2005-12-19 15:44:00,1.29381,1.29381,1.29364,1.29371,219100002.0
2005-12-19 15:45:00,1.29373,1.2938,1.29357,1.29359,118800000.0
2005-12-19 15:46:00,1.29361,1.29366,1.29343,1.29344,174799997.0
2005-12-19 15:47:00,1.29345,1.2935,1.2932,1.2932,88899998.0
2005-12-19 15:48:00,1.29327,1.29329,1.29313,1.29324,100199999.0
2005-12-19 15:49:00,1.29331,1.29343,1.29329,1.29343,175900001.0
2005-12-19 15:50:00,1.29338,1.29355,1.29338,1.29353,190800000.0
2005-12-19 15:51:00,1.29356,1.29359,1.2935,1.29355,171299999.0
2005-12-19 15:52:00,1.29362,1.29366,1.2935,1.29357,111399996.0
2005-12-19 15:53:00,1.29356,1.29363,1.29352,1.29352,136700001.0
2005-12-19 15:54:00,1.29348,1.29348,1.2934,1.2934,95200000.0
2005-12-19 15:55:00,1.29348,1.2936,1.29346,1.29347,156000000.0
2005-12-19 15:56:00,1.2935,1.29368,1.29347,1.29368,155200000.0
2005-12-19 15:57:00,1.29363,1.29388,1.29363,1.29388,72200001.0
2005-12-19 15:58:00,1.29388,1.29388,1.29385,1.29388,222799998.0
2005-12-19 15:59:00,1.29389,1.29398,1.29377,1.29377,149799998.0
2005-12-19 16:00:00,1.29383,1.29387,1.29373,1.29385,53400000.0
2005-12-19 16:01:00,1.29388,1.29391,1.29381,1.29391,52400000.0
2005-12-19 16:02:00,1.29385,1.29388,1.29385,1.29388,62800000.0
2005-12-19 16:03:00,1.29383,1.29396,1.29383,1.29396,73400000.0
2005-12-19 16:04:00,1.29404,1.29404,1.29383,1.29387,172799997.0
2005-12-19 16:05:00,1.29384,1.29392,1.29378,1.29391,134400004.0
2005-12-19 16:06:00,1.29398,1.29398,1.29387,1.29387,83200000.0
2005-12-19 16:07:00,1.2939,1.29393,1.29387,1.29387,117700002.0
2005-12-19 16:08:00,1.29381,1.29386,1.29372,1.29378,149000003.0
2005-12-19 16:09:00,1.29383,1.29383,1.29369,1.29369,134799998.0
2005-12-19 16:10:00,1.29361,1.29367,1.29328,1.29347,94599998.0
2005-12-19 16:11:00,1.29357,1.29357,1.29343,1.29343,55600000.0
2005-12-19 16:12:00,1.29343,1.29345,1.2934,1.29345,94900000.0
2005-12-19 16:13:00,1.29338,1.29345,1.29337,1.29345,114600003.0
2005-12-19 16:14:00,1.29345,1.29345,1.29335,1.29345,198799995.0
2005-12-19 16:15:00,1.2934,1.29345,1.29335,1.29335,150000000.0
2005-12-19 16:16:00,1.29341,1.29341,1.29334,1.29334,72600000.0
2005-12-19 16:17:00,1.29333,1.29333,1.29326,1.29327,17400000.0
2005-12-19 16:18:00,1.29325,1.29336,1.29317,1.29328,135700000.0
2005-12-19 16:19:00,1.2934,1.29358,1.29338,1.29344,149099999.0
2005-12-19 16:20:00,1.29357,1.2936,1.29349,1.29349,134200000.0
2005-12-19 16:21:00,1.29342,1.29349,1.29341,1.29342,88500000.0
2005-12-19 16:22:00,1.29341,1.29345,1.29335,1.29335,156300000.0
2005-12-19 16:23:00,1.29339,1.29355,1.29339,1.29342,129600001.0
2005-12-19 16:24:00,1.29357,1.29357,1.29346,1.29352,179600000.0
2005-12-19 16:25:00,1.2935,1.29357,1.29346,1.29355,91500001.0
2005-12-19 16:26:00,1.29353,1.29362,1.29349,1.29361,166399999.0
2005-12-19 16:27:00,1.2937,1.29382,1.2937,1.29371,115200002.0
2005-12-19 16:28:00,1.29369,1.29396,1.29369,1.2939,188000001.0
2005-12-19 16:29:00,1.29407,1.29407,1.29404,1.29405,91100002.0
2005-12-19 16:30:00,1.29393,1.29393,1.29378,1.29388,189999996.0
2005-12-19 16:31:00,1.29383,1.29383,1.29372,1.29383,81400001.0
2005-12-19 16:32:00,1.29383,1.294,1.29376,1.294,136400003.0
2005-12-19 16:33:00,1.29395,1.29402,1.29389,1.29398,141500000.0
2005-12-19 16:34:00,1.29402,1.29404,1.29381,1.29392,153000002.0
2005-12-19 16:35:00,1.29415,1.29429,1.29415,1.29427,101999997.0
2005-12-19 16:36:00,1.29424,1.29437,1.29421,1.29421,85700002.0
2005-12-19 16:37:00,1.29422,1.29433,1.29418,1.29422,58400000.0
2005-12-19 16:38:00,1.2943,1.29438,1.2943,1.29438,138499998.0
2005-12-19 16:39:00,1.29439,1.29451,1.29439,1.29442,163100003.0
2005-12-19 16:40:00,1.29426,1.29439,1.29415,1.29415,229999998.0
2005-12-19 16:41:00,1.29402,1.29406,1.29392,1.29406,124600001.0
2005-12-19 16:42:00,1.2941,1.29419,1.29397,1.29397,176399998.0
2005-12-19 16:43:00,1.2938,1.29389,1.29366,1.29366,231099999.0
2005-12-19 16:44:00,1.29361,1.29365,1.29359,1.29361,181700000.0
2005-12-19 16:45:00,1.2936,1.2936,1.29339,1.29349,100500000.0
2005-12-19 16:46:00,1.29352,1.29357,1.29343,1.29343,168300002.0
2005-12-19 16:47:00,1.29333,1.29337,1.2932,1.29333,119199999.0
2005-12-19 16:48:00,1.29345,1.29346,1.29329,1.29329,117600000.0
2005-12-19 16:49:00,1.29333,1.2935,1.29333,1.2935,282400003.0
2005-12-19 16:50:00,1.29341,1.29352,1.2934,1.29343,93200000.0
2005-12-19 16:51:00,1.29329,1.29348,1.29329,1.29343,183800003.0
2005-12-19 16:52:00,1.2934,1.2934,1.29317,1.2932,151500003.0
2005-12-19 16:53:00,1.29321,1.29322,1.29314,1.29319,78300001.0
2005-12-19 16:54:00,1.29314,1.29323,1.29314,1.29318,161100000.0
2005-12-19 16:55:00,1.29322,1.29337,1.29322,1.29335,132899999.0
2005-12-19 16:56:00,1.29324,1.29324,1.29298,1.29298,102600004.0
2005-12-19 16:57:00,1.29296,1.29296,1.29275,1.29282,81200000.0
2005-12-19 16:58:00,1.2928,1.29296,1.29278,1.2929,325099999.0
2005-12-19 16:59:00,1.29296,1.29325,1.29296,1.29325,50599999.0
2005-12-19 17:00:00,1.29336,1.2936,1.29336,1.29342,180199998.0
2005-12-19 17:01:00,1.29343,1.29367,1.29343,1.29356,155599999.0
2005-12-19 17:02:00,1.29343,1.29353,1.2934,1.29353,115900000.0
2005-12-19 17:03:00,1.29352,1.29368,1.2935,1.2935,84400003.0
2005-12-19 17:04:00,1.29338,1.29345,1.29335,1.29345,94000002.0
2005-12-19 17:05:00,1.29347,1.29353,1.29317,1.29317,155799998.0
2005-12-19 17:06:00,1.29312,1.29313,1.29276,1.29293,161699996.0
2005-12-19 17:07:00,1.29302,1.29329,1.29302,1.29311,71699999.0
2005-12-19 17:08:00,1.29315,1.2932,1.29307,1.29307,103300003.0
2005-12-19 17:09:00,1.2932,1.2934,1.29316,1.29336,215700000.0
2005-12-19 17:10:00,1.29337,1.29342,1.29324,1.29324,65199998.0
2005-12-19 17:11:00,1.29314,1.29319,1.29306,1.29306,119200000.0
2005-12-19 17:12:00,1.29313,1.29336,1.29307,1.29336,240099998.0
2005-12-19 17:13:00,1.2935,1.2935,1.2933,1.29339,101200003.0
2005-12-19 17:14:00,1.29348,1.2937,1.29348,1.29357,85899998.0
2005-12-19 17:15:00,1.29351,1.29379,1.29351,1.29377,260599998.0
2005-12-19 17:16:00,1.29375,1.29375,1.29365,1.29365,152400001.0
2005-12-19 17:17:00,1.29366,1.29366,1.29355,1.29364,131200002.0
2005-12-19 17:18:00,1.29362,1.29366,1.2933,1.2933,145500002.0
2005-12-19 17:19:00,1.29337,1.29354,1.29333,1.29354,128999998.0
2005-12-19 17:20:00,1.29348,1.29348,1.29335,1.29335,62899999.0
2005-12-19 17:21:00,1.29318,1.29322,1.293,1.293,178099998.0
2005-12-19 17:22:00,1.29292,1.29297,1.29282,1.29283,123499998.0
2005-12-19 17:23:00,1.293,1.29302,1.29275,1.29295,207700000.0
2005-12-19 17:24:00,1.29324,1.29373,1.29324,1.29357,174099998.0
2005-12-19 17:25:00,1.29369,1.29369,1.29349,1.29349,153099996.0
2005-12-19 17:26:00,1.29344,1.29362,1.29344,1.29345,86200001.0
2005-12-19 17:27:00,1.29353,1.29383,1.29353,1.29373,173600002.0
2005-12-19 17:28:00,1.2938,1.29392,1.2937,1.29383,137800002.0
2005-12-19 17:29:00,1.29384,1.29406,1.29379,1.294,121499997.0
2005-12-19 17:30:00,1.29392,1.29397,1.29385,1.2939,145899998.0
2005-12-19 17:31:00,1.29386,1.29386,1.29373,1.29373,82399998.0
2005-12-19 17:32:00,1.29387,1.29402,1.29387,1.29395,114499999.0
2005-12-19 17:33:00,1.29408,1.2942,1.29404,1.29404,182099999.0
2005-12-19 17:34:00,1.29388,1.29389,1.2938,1.29381,155400002.0
2005-12-19 17:35:00,1.29385,1.29399,1.29385,1.29387,141500000.0
2005-12-19 17:36:00,1.29381,1.29381,1.29362,1.29363,105400003.0
2005-12-19 17:37:00,1.29357,1.29362,1.29348,1.29348,162299999.0
2005-12-19 17:38:00,1.29358,1.29377,1.29357,1.29369,158900000.0
2005-12-19 17:39:00,1.2937,1.29373,1.29355,1.29365,100900001.0
2005-12-19 17:40:00,1.29338,1.29366,1.29338,1.29339,148399997.0
2005-12-19 17:41:00,1.2935,1.29363,1.2935,1.2935,140100003.0
2005-12-19 17:42:00,1.29355,1.29363,1.29337,1.2936,225700001.0
2005-12-19 17:43:00,1.29362,1.29372,1.29357,1.29361,201500002.0
2005-12-19 17:44:00,1.29369,1.29372,1.29344,1.29346,159099996.0
2005-12-19 17:45:00,1.29354,1.29363,1.29352,1.29355,165699998.0
2005-12-19 17:46:00,1.29352,1.29358,1.29344,1.29358,192299998.0
2005-12-19 17:47:00,1.29352,1.29354,1.29347,1.29349,117700001.0
2005-12-19 17:48:00,1.2935,1.29352,1.29336,1.29347,202600004.0
2005-12-19 17:49:00,1.29353,1.29365,1.29351,1.29354,244999998.0
2005-12-19 17:50:00,1.29353,1.29365,1.29343,1.29343,211699999.0
2005-12-19 17:51:00,1.2934,1.29355,1.2934,1.29345,155399999.0
2005-12-19 17:52:00,1.29352,1.29358,1.29347,1.29347,106800000.0
2005-12-19 17:53:00,1.2934,1.2934,1.29299,1.29299,89499998.0
2005-12-19 17:54:00,1.2927,1.29273,1.2926,1.29272,155099998.0
2005-12-19 17:55:00,1.29283,1.29287,1.29283,1.29287,11200000.0
2005-12-19 17:56:00,1.29317,1.29326,1.29288,1.29312,118100003.0
2005-12-19 17:57:00,1.29316,1.29329,1.29314,1.29318,189600002.0
2005-12-19 17:58:00,1.29318,1.2936,1.29318,1.2936,91999998.0
2005-12-19 17:59:00,1.29369,1.29371,1.29311,1.29311,119300000.0
2005-12-19 18:00:00,1.2934,1.29358,1.29335,1.29347,233099999.0
2005-12-19 18:01:00,1.2935,1.29372,1.29341,1.29344,1597299997.0
2005-12-19 18:02:00,1.29342,1.29362,1.29342,1.2935,2045999989.0
2005-12-19 18:03:00,1.2927,1.2929,1.2927,1.2929,1704499997.0
2005-12-19 18:04:00,1.29343,1.29402,1.29343,1.29394,1704499997.0
2005-12-19 18:06:00,1.2941,1.2944,1.29403,1.29438,1457399993.0
2005-12-19 18:07:00,1.2929,1.2929,1.2927,1.2927,1271000002.0
2005-12-19 18:08:00,1.2925,1.2925,1.2925,1.2925,1271000002.0
2005-12-19 18:09:00,1.29424,1.29483,1.29424,1.29483,1271000002.0
2005-12-19 18:10:00,1.29492,1.2951,1.29489,1.29489,1580400007.0
2005-12-19 18:11:00,1.29487,1.29503,1.29487,1.29488,1194699994.0
2005-12-19 18:12:00,1.29485,1.29493,1.29477,1.29485,332500001.0
2005-12-19 18:13:00,1.29488,1.29496,1.29487,1.29495,666399999.0
2005-12-19 18:14:00,1.2949,1.29491,1.29468,1.29491,1569200001.0
2005-12-19 18:15:00,1.29488,1.29488,1.29444,1.29459,874400001.0
2005-12-19 18:16:00,1.29456,1.29489,1.29456,1.29489,2096599993.0
2005-12-19 18:17:00,1.29489,1.295,1.29474,1.29479,966899999.0
2005-12-19 18:18:00,1.29483,1.29486,1.29459,1.2947,626399989.0
2005-12-19 18:19:00,1.29468,1.29494,1.29468,1.29479,1203100011.0
2005-12-19 18:20:00,1.29477,1.29487,1.29473,1.2948,1105800003.0
2005-12-19 18:21:00,1.29475,1.29494,1.29475,1.29488,1130800002.0
2005-12-19 18:22:00,1.29492,1.29492,1.2948,1.2948,968799995.0
2005-12-19 18:23:00,1.2948,1.29487,1.2948,1.29485,1673899996.0
2005-12-19 18:24:00,1.29485,1.29487,1.29475,1.2948,1221999994.0
2005-12-19 18:25:00,1.29483,1.29487,1.29475,1.2948,1127600002.0
2005-12-19 18:26:00,1.29478,1.29479,1.29466,1.2947,1721999999.0
2005-12-19 18:27:00,1.29468,1.29472,1.29454,1.29456,832599994.0
2005-12-19 18:28:00,1.29452,1.29461,1.29443,1.29445,1109099989.0
2005-12-19 18:29:00,1.29445,1.29446,1.29426,1.29426,969099992.0
2005-12-19 18:30:00,1.2942,1.29429,1.29413,1.2942,1565999988.0
2005-12-19 18:31:00,1.2942,1.29433,1.29419,1.29421,971799991.0
2005-12-19 18:32:00,1.29422,1.29446,1.29422,1.2943,1071000000.0
2005-12-19 18:33:00,1.29438,1.29446,1.29429,1.29432,2130399997.0
2005-12-19 18:34:00,1.2923,1.2923,1.2923,1.2923,910900002.0
2005-12-19 18:35:00,1.29438,1.29452,1.29433,1.29452,910900002.0
2005-12-19 18:36:00,1.2945,1.2945,1.29407,1.29418,452400003.0
2005-12-19 18:37:00,1.29424,1.29439,1.29417,1.29439,558399997.0
2005-12-19 18:38:00,1.29437,1.29449,1.2941,1.2941,770100000.0
2005-12-19 18:39:00,1.2941,1.29415,1.29405,1.2941,1058199999.0
2005-12-19 18:40:00,1.29407,1.2942,1.29406,1.29408,1124700010.0
2005-12-19 18:41:00,1.29397,1.294,1.29365,1.29372,707300000.0
2005-12-19 18:42:00,1.29375,1.29389,1.2937,1.29389,647800001.0
2005-12-19 18:43:00,1.29384,1.29388,1.2938,1.2938,396999994.0
2005-12-19 18:44:00,1.29384,1.29396,1.29378,1.29385,516400004.0
2005-12-19 18:45:00,1.29379,1.29379,1.29353,1.29355,288900002.0
2005-12-19 18:46:00,1.29351,1.29351,1.29319,1.29319,96499999.0
2005-12-19 18:47:00,1.29297,1.29297,1.29281,1.2929,265000002.0
2005-12-19 18:48:00,1.29293,1.29314,1.29293,1.29304,764900000.0
2005-12-19 18:49:00,1.2931,1.29316,1.2931,1.29316,496099991.0
2005-12-19 18:50:00,1.29319,1.29331,1.29319,1.29328,333300004.0
2005-12-19 18:51:00,1.29331,1.29344,1.2933,1.2934,1280500004.0
2005-12-19 18:52:00,1.2933,1.29336,1.29323,1.29323,710199997.0
2005-12-19 18:53:00,1.2932,1.29325,1.29313,1.29315,877599998.0
2005-12-19 18:54:00,1.29316,1.29351,1.29316,1.29351,688100002.0
2005-12-19 18:55:00,1.29352,1.29352,1.29335,1.29335,843299998.0
2005-12-19 18:56:00,1.29342,1.29346,1.29339,1.2934,278400000.0
2005-12-19 18:57:00,1.29347,1.29368,1.29346,1.29368,238300001.0
2005-12-19 18:58:00,1.29365,1.29365,1.29356,1.2936,537600001.0
2005-12-19 18:59:00,1.29355,1.29355,1.2931,1.2931,818799993.0
2005-12-19 19:00:00,1.29311,1.29317,1.293,1.29317,117599999.0
2005-12-19 19:01:00,1.29321,1.29322,1.29313,1.29313,295100003.0
2005-12-19 19:02:00,1.29307,1.29307,1.29285,1.29285,543900001.0
2005-12-19 19:03:00,1.29286,1.2929,1.29273,1.29287,329899995.0
2005-12-19 19:04:00,1.29294,1.29299,1.29287,1.29299,195600006.0
2005-12-19 19:05:00,1.29304,1.29304,1.29285,1.2929,103499998.0
2005-12-19 19:06:00,1.29295,1.29298,1.29272,1.29272,484900001.0
2005-12-19 19:07:00,1.29277,1.29287,1.29276,1.29278,401499995.0
2005-12-19 19:08:00,1.29278,1.29282,1.29256,1.29256,950600006.0
2005-12-19 19:09:00,1.2925,1.29271,1.2925,1.29251,564199998.0
2005-12-19 19:10:00,1.29245,1.2925,1.29243,1.2925,61099999.0
2005-12-19 19:11:00,1.2925,1.2926,1.29246,1.29247,278200005.0
2005-12-19 19:12:00,1.29253,1.29257,1.29248,1.29255,162500001.0
2005-12-19 19:13:00,1.29253,1.29261,1.29249,1.29249,367700005.0
2005-12-19 19:14:00,1.29251,1.29251,1.29236,1.29236,119600003.0
2005-12-19 19:15:00,1.29233,1.29243,1.29233,1.29237,629100010.0
2005-12-19 19:16:00,1.29234,1.29234,1.29229,1.29231,717200005.0
2005-12-19 19:17:00,1.29226,1.29228,1.29214,1.29222,664599999.0
2005-12-19 19:18:00,1.29224,1.29232,1.29222,1.29224,501700006.0
2005-12-19 19:19:00,1.29231,1.29264,1.29231,1.29264,357600007.0
2005-12-19 19:20:00,1.29273,1.29282,1.29265,1.29282,647200005.0
2005-12-19 19:21:00,1.29287,1.29296,1.29281,1.29287,363000000.0
2005-12-19 19:22:00,1.29287,1.29301,1.29287,1.29292,155099998.0
2005-12-19 19:23:00,1.29291,1.29292,1.29277,1.29282,1016000008.0
2005-12-19 19:24:00,1.29278,1.29285,1.29277,1.2928,571499994.0
2005-12-19 19:25:00,1.29285,1.29287,1.2928,1.29283,503299994.0
2005-12-19 19:26:00,1.2928,1.2928,1.29267,1.29275,218599996.0
2005-12-19 19:27:00,1.29268,1.29272,1.29256,1.29256,1102499999.0
2005-12-19 19:28:00,1.29258,1.29258,1.29251,1.29258,692500002.0
2005-12-19 19:29:00,1.29257,1.29257,1.2925,1.2925,288600003.0
2005-12-19 19:30:00,1.2925,1.29257,1.29245,1.29255,1014799992.0
2005-12-19 19:31:00,1.2925,1.2925,1.29242,1.29248,514899997.0
2005-12-19 19:32:00,1.29248,1.29257,1.29246,1.29248,267999998.0
2005-12-19 19:33:00,1.29252,1.29263,1.29252,1.29252,543300002.0
2005-12-19 19:34:00,1.29247,1.29251,1.29238,1.29238,653400000.0
2005-12-19 19:35:00,1.29229,1.29238,1.29221,1.29238,576599995.0
2005-12-19 19:36:00,1.29227,1.29233,1.29197,1.29207,864600000.0
2005-12-19 19:37:00,1.29202,1.29224,1.29202,1.2922,112400001.0
2005-12-19 19:38:00,1.29221,1.29225,1.29211,1.29215,512899994.0
2005-12-19 19:39:00,1.29212,1.2923,1.29212,1.2923,756899987.0
2005-12-19 19:40:00,1.29227,1.29227,1.29202,1.29205,191600001.0
2005-12-19 19:41:00,1.29187,1.29187,1.29166,1.29166,121099997.0
2005-12-19 19:42:00,1.29165,1.2917,1.29146,1.29146,754500001.0
2005-12-19 19:43:00,1.29138,1.29138,1.29055,1.29076,189699999.0
2005-12-19 19:44:00,1.29067,1.29094,1.29067,1.29073,781799992.0
2005-12-19 19:45:00,1.29074,1.29083,1.29074,1.29083,123199999.0
2005-12-19 19:46:00,1.29085,1.29098,1.29079,1.29088,584399997.0
2005-12-19 19:47:00,1.29091,1.29113,1.29091,1.29113,435100005.0
2005-12-19 19:48:00,1.29119,1.2916,1.29119,1.2916,472799997.0
2005-12-19 19:49:00,1.29164,1.2919,1.29164,1.29171,433400004.0
2005-12-19 19:50:00,1.2918,1.29195,1.29178,1.29195,130500003.0
2005-12-19 19:51:00,1.29202,1.29249,1.29202,1.29249,412899998.0
2005-12-19 19:52:00,1.2925,1.29265,1.29246,1.2925,181399996.0
2005-12-19 19:53:00,1.29255,1.29309,1.29255,1.29298,195000002.0
2005-12-19 19:54:00,1.29299,1.29311,1.29295,1.29295,508300002.0
2005-12-19 19:55:00,1.29305,1.29333,1.29305,1.2932,128400000.0
2005-12-19 19:56:00,1.29313,1.29315,1.29304,1.2931,521499991.0
2005-12-19 19:57:00,1.29305,1.29307,1.29289,1.29295,455299998.0
2005-12-19 19:58:00,1.29295,1.29302,1.29289,1.293,772900005.0
2005-12-19 19:59:00,1.29303,1.29314,1.29301,1.29306,429800002.0
2005-12-19 20:00:00,1.29308,1.29311,1.29291,1.29292,294199996.0
2005-12-19 20:01:00,1.29285,1.29301,1.29285,1.29293,324900003.0
2005-12-19 20:02:00,1.29289,1.29301,1.29288,1.29299,226499997.0
2005-12-19 20:03:00,1.293,1.29307,1.293,1.29305,93600000.0
2005-12-19 20:04:00,1.29303,1.29317,1.29303,1.29317,184999996.0
2005-12-19 20:05:00,1.29337,1.29385,1.29337,1.29385,187500002.0
2005-12-19 20:06:00,1.29386,1.29464,1.29385,1.29464,126400001.0
2005-12-19 20:07:00,1.2947,1.2947,1.29452,1.29458,287200000.0
2005-12-19 20:08:00,1.29452,1.29454,1.29413,1.29413,136100000.0
2005-12-19 20:09:00,1.2942,1.29429,1.29404,1.29405,118800000.0
2005-12-19 20:10:00,1.29401,1.29407,1.29399,1.29399,171999999.0
2005-12-19 20:11:00,1.29403,1.29403,1.29379,1.29386,481199997.0
2005-12-19 20:12:00,1.29388,1.29396,1.29386,1.29388,961399999.0
2005-12-19 20:13:00,1.2939,1.29403,1.29386,1.29388,850299995.0
2005-12-19 20:14:00,1.29384,1.29402,1.29384,1.29392,604400002.0
2005-12-19 20:15:00,1.29394,1.29394,1.29373,1.29385,1014800001.0
2005-12-19 20:16:00,1.2938,1.29381,1.29355,1.29363,931500007.0
2005-12-19 20:17:00,1.29358,1.29358,1.29347,1.29347,46500001.0
2005-12-19 20:18:00,1.29348,1.29352,1.29338,1.29352,452100000.0
2005-12-19 20:19:00,1.29347,1.29355,1.29342,1.29354,1255699994.0
2005-12-19 20:20:00,1.29353,1.29358,1.29343,1.29347,1472299996.0
2005-12-19 20:21:00,1.29349,1.29352,1.29338,1.29342,756500003.0
2005-12-19 20:22:00,1.29337,1.29339,1.29326,1.29329,907700000.0
2005-12-19 20:23:00,1.29319,1.29319,1.29298,1.29298,716600002.0
2005-12-19 20:24:00,1.29299,1.2931,1.29299,1.2931,66100002.0
2005-12-19 20:25:00,1.29313,1.29339,1.29306,1.29331,582199997.0
2005-12-19 20:26:00,1.29341,1.29354,1.29335,1.2934,301300001.0
2005-12-19 20:27:00,1.29338,1.29342,1.29332,1.29332,617300007.0
2005-12-19 20:28:00,1.29331,1.29343,1.29327,1.29333,1582900002.0
2005-12-19 20:29:00,1.29337,1.29375,1.29337,1.29369,783200004.0
2005-12-19 20:30:00,1.29372,1.29385,1.29363,1.2937,1984500005.0
2005-12-19 20:31:00,1.29376,1.29381,1.29361,1.29367,826099998.0
2005-12-19 20:32:00,1.2923,1.2925,1.2923,1.2923,327699996.0
2005-12-19 20:33:00,1.29341,1.29342,1.2933,1.2933,327699996.0
2005-12-19 20:34:00,1.29328,1.29331,1.29325,1.29329,283800004.0
2005-12-19 20:35:00,1.29331,1.29346,1.29331,1.29336,359500004.0
2005-12-19 20:36:00,1.29332,1.29355,1.2932,1.29333,236699998.0
2005-12-19 20:37:00,1.2933,1.29336,1.29326,1.29329,695400005.0
2005-12-19 20:38:00,1.29332,1.29342,1.2933,1.2933,1174900000.0
2005-12-19 20:39:00,1.29336,1.29351,1.29335,1.29345,436699999.0
2005-12-19 20:40:00,1.29347,1.29359,1.29346,1.2935,1201200004.0
2005-12-19 20:41:00,1.29356,1.2936,1.29345,1.2936,387799996.0
2005-12-19 20:42:00,1.29363,1.29371,1.29353,1.2936,592300000.0
2005-12-19 20:43:00,1.2936,1.29367,1.29355,1.29362,501099989.0
2005-12-19 20:44:00,1.29363,1.29374,1.29363,1.29365,574199989.0
2005-12-19 20:45:00,1.29365,1.29374,1.2936,1.2936,453600007.0
2005-12-19 20:46:00,1.29358,1.29364,1.29358,1.29363,449100000.0
2005-12-19 20:47:00,1.29363,1.29373,1.29363,1.29367,578199996.0
2005-12-19 20:48:00,1.29367,1.2938,1.29364,1.29365,1465300003.0
2005-12-19 20:49:00,1.29374,1.29376,1.29363,1.29373,718200001.0
2005-12-19 20:50:00,1.29367,1.29377,1.29363,1.29377,603599995.0
2005-12-19 20:51:00,1.2938,1.29389,1.29378,1.29385,292399998.0
2005-12-19 20:52:00,1.29378,1.29383,1.29368,1.29372,766499995.0
2005-12-19 20:53:00,1.29374,1.29383,1.29373,1.29375,1243799996.0
2005-12-19 20:54:00,1.2937,1.29375,1.29365,1.29373,554699994.0
2005-12-19 20:55:00,1.29373,1.29373,1.29367,1.2937,698699992.0
2005-12-19 20:56:00,1.29369,1.29373,1.29349,1.2936,1142899997.0
2005-12-19 20:57:00,1.29362,1.29375,1.29359,1.29371,1169600005.0
2005-12-19 20:58:00,1.2937,1.29373,1.2936,1.29361,1598499976.0
2005-12-19 20:59:00,1.29361,1.29361,1.29348,1.29358,1436899991.0
2005-12-19 21:00:00,1.2936,1.29368,1.29353,1.29365,1179699995.0
2005-12-19 21:01:00,1.29363,1.29363,1.29331,1.29334,831199988.0
2005-12-19 21:02:00,1.29326,1.29341,1.29326,1.2933,281700000.0
2005-12-19 21:03:00,1.29326,1.29326,1.29308,1.29314,428499996.0
2005-12-19 21:04:00,1.29317,1.29318,1.29312,1.29312,227599998.0
2005-12-19 21:05:00,1.29311,1.29322,1.29311,1.29322,71200000.0
2005-12-19 21:06:00,1.29324,1.29324,1.2931,1.2931,304900000.0
2005-12-19 21:07:00,1.29308,1.2931,1.29293,1.29294,244799998.0
2005-12-19 21:08:00,1.29303,1.29306,1.29297,1.29297,93500002.0
2005-12-19 21:09:00,1.29296,1.29308,1.29296,1.29307,386100003.0
2005-12-19 21:10:00,1.29309,1.29309,1.293,1.29305,574299998.0
2005-12-19 21:11:00,1.2931,1.29313,1.29305,1.29309,440600001.0
2005-12-19 21:12:00,1.29312,1.2932,1.29308,1.2932,487600002.0
2005-12-19 21:13:00,1.2932,1.29331,1.29316,1.29317,750700017.0
2005-12-19 21:14:00,1.29315,1.29325,1.2931,1.2931,838999998.0
2005-12-19 21:15:00,1.29318,1.2932,1.2931,1.29317,414099998.0
2005-12-19 21:16:00,1.29313,1.29316,1.29304,1.29315,524699995.0
2005-12-19 21:17:00,1.29315,1.29315,1.29278,1.29279,875199997.0
2005-12-19 21:18:00,1.29274,1.29281,1.29271,1.2928,462199999.0
2005-12-19 21:19:00,1.29276,1.29282,1.29273,1.29278,660899997.0
2005-12-19 21:20:00,1.2928,1.29284,1.2927,1.29277,1404575199.0
2005-12-19 21:21:00,1.29272,1.29286,1.29267,1.29273,1342599996.0
2005-12-19 21:22:00,1.29272,1.29286,1.29272,1.29278,1077100017.0
2005-12-19 21:23:00,1.2927,1.29278,1.29266,1.29267,742700000.0
2005-12-19 21:24:00,1.29267,1.29277,1.29267,1.29276,388899997.0
2005-12-19 21:25:00,1.29275,1.2928,1.29272,1.2928,348999997.0
2005-12-19 21:26:00,1.29277,1.29284,1.29272,1.29272,403399999.0
2005-12-19 21:27:00,1.29271,1.29271,1.29252,1.29252,151199998.0
2005-12-19 21:28:00,1.2925,1.29256,1.29246,1.2925,746199992.0
2005-12-19 21:29:00,1.2925,1.29257,1.29245,1.29245,515899996.0
2005-12-19 21:30:00,1.2925,1.29259,1.29245,1.29257,336300001.0
2005-12-19 21:31:00,1.29256,1.29256,1.29251,1.29251,105299998.0
2005-12-19 21:32:00,1.29252,1.29252,1.29237,1.29241,1502000003.0
2005-12-19 21:33:00,1.29235,1.29235,1.29202,1.29205,296700002.0
2005-12-19 21:34:00,1.29205,1.2923,1.29205,1.2922,664299999.0
2005-12-19 21:35:00,1.29225,1.2924,1.29222,1.2924,427199996.0
2005-12-19 21:36:00,1.29242,1.29242,1.29224,1.29224,144400001.0
2005-12-19 21:37:00,1.29212,1.29212,1.29174,1.29174,163999998.0
2005-12-19 21:38:00,1.29169,1.29172,1.29144,1.29159,591300005.0
2005-12-19 21:39:00,1.29158,1.29167,1.29155,1.29167,156200000.0
2005-12-19 21:40:00,1.29173,1.2922,1.29167,1.29215,398300006.0
2005-12-19 21:41:00,1.29218,1.29226,1.29204,1.29223,430199998.0
2005-12-19 21:42:00,1.29223,1.29223,1.29216,1.29218,351000001.0
2005-12-19 21:43:00,1.29214,1.29214,1.29201,1.29201,885100003.0
2005-12-19 21:44:00,1.29209,1.29223,1.29201,1.29201,640599992.0
2005-12-19 21:45:00,1.29202,1.29208,1.29195,1.29198,502000002.0
2005-12-19 21:46:00,1.29203,1.29209,1.29196,1.292,601099994.0
2005-12-19 21:47:00,1.29194,1.29194,1.29175,1.29175,599799997.0
2005-12-19 21:48:00,1.2917,1.29176,1.29165,1.2917,598299992.0
2005-12-19 21:49:00,1.29167,1.29174,1.29161,1.29165,577399986.0
2005-12-19 21:50:00,1.29172,1.29179,1.29172,1.29177,105800002.0
2005-12-19 21:51:00,1.29169,1.29173,1.29167,1.29169,153500004.0
2005-12-19 21:52:00,1.29167,1.29173,1.29158,1.29168,742899996.0
2005-12-19 21:53:00,1.29173,1.29175,1.29168,1.29168,403599998.0
2005-12-19 21:54:00,1.29172,1.29176,1.29169,1.29174,269900003.0
2005-12-19 21:55:00,1.29175,1.29188,1.29165,1.29188,198199997.0
2005-12-19 21:56:00,1.29199,1.29225,1.29199,1.2922,311100005.0
2005-12-19 21:57:00,1.29228,1.29231,1.29221,1.29225,122600001.0
2005-12-19 21:58:00,1.29223,1.29223,1.29206,1.29215,229900002.0
2005-12-19 21:59:00,1.29215,1.29222,1.29201,1.29206,1093500006.0
2005-12-19 22:00:00,1.29212,1.29223,1.29207,1.29207,512899993.0
2005-12-19 22:01:00,1.29202,1.29217,1.29195,1.29217,185000004.0
2005-12-19 22:02:00,1.29218,1.29228,1.29217,1.2922,659199994.0
2005-12-19 22:03:00,1.2922,1.2922,1.29206,1.29206,69699998.0
2005-12-19 22:04:00,1.29205,1.29205,1.29184,1.29188,766099998.0
2005-12-19 22:05:00,1.29194,1.29201,1.29192,1.29195,406400002.0
2005-12-19 22:06:00,1.29194,1.29204,1.29192,1.29192,87299999.0
2005-12-19 22:07:00,1.29191,1.29198,1.29181,1.29181,162900001.0
2005-12-19 22:08:00,1.29177,1.29177,1.29161,1.29165,165699999.0
2005-12-19 22:09:00,1.29157,1.29169,1.29157,1.29162,384400005.0
2005-12-19 22:10:00,1.29165,1.2917,1.29165,1.2917,221899997.0
2005-12-19 22:11:00,1.29168,1.29168,1.29148,1.29155,240199999.0
2005-12-19 22:12:00,1.29154,1.29154,1.29137,1.2914,362200001.0
2005-12-19 22:13:00,1.2914,1.2914,1.29129,1.29133,306399996.0
2005-12-19 22:14:00,1.29143,1.29167,1.29143,1.29163,172700002.0
2005-12-19 22:15:00,1.29167,1.29182,1.29167,1.29168,299100001.0
2005-12-19 22:16:00,1.29168,1.29178,1.29168,1.29174,429999998.0
2005-12-19 22:17:00,1.29177,1.2918,1.29163,1.29163,100700000.0
2005-12-19 22:18:00,1.29163,1.29169,1.29163,1.29165,61199999.0
2005-12-19 22:19:00,1.2917,1.2917,1.29168,1.2917,64699998.0
2005-12-19 22:20:00,1.29168,1.29169,1.29161,1.29161,73200000.0
2005-12-19 22:21:00,1.29159,1.29167,1.29156,1.29167,133700001.0
2005-12-19 22:22:00,1.29175,1.29178,1.29165,1.2917,488400003.0
2005-12-19 22:23:00,1.2918,1.29189,1.2918,1.29183,127800003.0
2005-12-19 22:24:00,1.29169,1.29182,1.29167,1.2917,136399996.0
2005-12-19 22:25:00,1.29167,1.29171,1.29164,1.29164,87099999.0
2005-12-19 22:26:00,1.29163,1.29192,1.29163,1.29188,119500001.0
2005-12-19 22:27:00,1.29189,1.29205,1.29189,1.29205,36400000.0
2005-12-19 22:28:00,1.29206,1.29206,1.29188,1.29188,190600002.0
2005-12-19 22:29:00,1.2919,1.2919,1.29185,1.2919,387500002.0
2005-12-19 22:30:00,1.2919,1.29195,1.29183,1.29187,443199998.0
2005-12-19 22:31:00,1.29194,1.29219,1.29194,1.29211,183999998.0
2005-12-19 22:32:00,1.29212,1.29216,1.29212,1.29212,82700001.0
2005-12-19 22:33:00,1.29209,1.29218,1.29207,1.29207,208799998.0
2005-12-19 22:34:00,1.29202,1.29202,1.29184,1.29184,263699999.0
2005-12-19 22:35:00,1.29182,1.29183,1.29174,1.29183,227000002.0
2005-12-19 22:36:00,1.29189,1.29208,1.29189,1.29202,72100002.0
2005-12-19 22:37:00,1.29209,1.29217,1.29208,1.29208,332500004.0
2005-12-19 22:38:00,1.2921,1.29214,1.29198,1.29214,184900002.0
2005-12-19 22:39:00,1.29203,1.29205,1.29194,1.29205,79199999.0
2005-12-19 22:40:00,1.29208,1.29208,1.29202,1.29202,155899997.0
2005-12-19 22:41:00,1.29201,1.2921,1.29201,1.29204,219700003.0
2005-12-19 22:42:00,1.29198,1.29213,1.29198,1.29212,222099999.0
2005-12-19 22:43:00,1.29213,1.29216,1.292,1.29209,413599998.0
2005-12-19 22:44:00,1.29207,1.29213,1.292,1.29207,117400000.0
2005-12-19 22:45:00,1.29208,1.29208,1.29197,1.29201,178399999.0
2005-12-19 22:46:00,1.29195,1.29195,1.29187,1.2919,295299995.0
2005-12-19 22:47:00,1.29188,1.292,1.29184,1.292,196300001.0
2005-12-19 22:48:00,1.29205,1.29205,1.292,1.29205,246899999.0
2005-12-19 22:49:00,1.29205,1.29215,1.292,1.29205,462600001.0
2005-12-19 22:50:00,1.29212,1.2922,1.2921,1.29216,190999996.0
2005-12-19 22:51:00,1.29218,1.2923,1.29216,1.29219,359800004.0
2005-12-19 22:52:00,1.29228,1.29235,1.29225,1.29225,216799999.0
2005-12-19 22:53:00,1.29235,1.29235,1.29225,1.29225,120400002.0
2005-12-19 22:54:00,1.29226,1.29226,1.29219,1.29219,8800000.0
2005-12-19 22:55:00,1.29215,1.29215,1.2921,1.2921,380500008.0
2005-12-19 22:56:00,1.29225,1.29225,1.2921,1.29215,222899999.0
2005-12-19 22:57:00,1.29221,1.29223,1.29195,1.2921,254399998.0
2005-12-19 22:58:00,1.29197,1.29213,1.29196,1.29204,176400002.0
2005-12-19 22:59:00,1.29196,1.29199,1.29192,1.29199,81900000.0
2005-12-19 23:00:00,1.2918,1.2921,1.2918,1.2921,121399998.0
2005-12-19 23:01:00,1.29208,1.29208,1.29199,1.29201,116900000.0
2005-12-19 23:02:00,1.29198,1.29214,1.29198,1.29214,46799999.0
2005-12-19 23:03:00,1.29212,1.29223,1.29209,1.29216,110299997.0
2005-12-19 23:04:00,1.2923,1.2923,1.29225,1.29225,82499999.0
2005-12-19 23:05:00,1.29237,1.29255,1.29237,1.29252,85500002.0
2005-12-19 23:06:00,1.29258,1.29261,1.29251,1.2926,68099999.0
2005-12-19 23:07:00,1.29262,1.29274,1.29262,1.29263,50400001.0
2005-12-19 23:08:00,1.29258,1.29264,1.29256,1.2926,159700001.0
2005-12-19 23:09:00,1.2926,1.2926,1.29255,1.29255,142600000.0
2005-12-19 23:10:00,1.29254,1.29264,1.29248,1.29248,186399997.0
2005-12-19 23:11:00,1.29257,1.29266,1.29249,1.29249,270400002.0
2005-12-19 23:12:00,1.29244,1.29245,1.29237,1.29241,172300000.0
2005-12-19 23:13:00,1.2924,1.29245,1.29232,1.29245,118599999.0
2005-12-19 23:14:00,1.29242,1.29245,1.29235,1.29237,171000003.0
2005-12-19 23:15:00,1.2924,1.29251,1.2924,1.29242,84600000.0
2005-12-19 23:16:00,1.29246,1.29249,1.29237,1.29238,231400003.0
2005-12-19 23:17:00,1.29244,1.29252,1.29237,1.29237,252999999.0
2005-12-19 23:18:00,1.29244,1.2926,1.29243,1.2926,162700002.0
2005-12-19 23:19:00,1.29262,1.29262,1.2925,1.2925,44100000.0
2005-12-19 23:20:00,1.2926,1.29265,1.2926,1.2926,90300001.0
2005-12-19 23:21:00,1.29265,1.29265,1.29257,1.29265,160499999.0
2005-12-19 23:22:00,1.29262,1.29265,1.2926,1.29263,157399998.0
2005-12-19 23:23:00,1.2926,1.2926,1.29233,1.29245,126399999.0
2005-12-19 23:24:00,1.29245,1.29252,1.29243,1.29243,200100001.0
2005-12-19 23:25:00,1.29242,1.29249,1.29242,1.29248,127999997.0
2005-12-19 23:26:00,1.29246,1.29249,1.29246,1.29249,29600000.0
2005-12-19 23:27:00,1.29242,1.29249,1.29242,1.29245,229599999.0
2005-12-19 23:28:00,1.2924,1.29251,1.2924,1.29247,137700000.0
2005-12-19 23:29:00,1.29252,1.29265,1.29252,1.29265,146600000.0
2005-12-19 23:30:00,1.29263,1.29263,1.29262,1.29262,26400000.0
2005-12-19 23:31:00,1.29265,1.29265,1.29257,1.29264,77099999.0
2005-12-19 23:32:00,1.29256,1.29259,1.29253,1.29257,173299997.0
2005-12-19 23:33:00,1.29252,1.29259,1.29244,1.29259,256200004.0
2005-12-19 23:34:00,1.2926,1.29265,1.29255,1.29265,165699999.0
2005-12-19 23:35:00,1.29262,1.29262,1.29249,1.29258,115799999.0
2005-12-19 23:36:00,1.29263,1.29263,1.29263,1.29263,16000000.0
2005-12-19 23:37:00,1.29258,1.2927,1.29258,1.29263,149299999.0
2005-12-19 23:38:00,1.29265,1.29268,1.29257,1.29265,86300000.0
2005-12-19 23:39:00,1.29258,1.29265,1.29258,1.29262,214599999.0
2005-12-19 23:40:00,1.29252,1.29267,1.29252,1.29259,150599999.0
2005-12-19 23:41:00,1.29267,1.29291,1.29267,1.29279,96500002.0
2005-12-19 23:42:00,1.2927,1.29271,1.29267,1.29271,232799997.0
2005-12-19 23:43:00,1.29257,1.29258,1.29243,1.29243,192300004.0
2005-12-19 23:44:00,1.29242,1.29248,1.29235,1.29239,65400000.0
2005-12-19 23:45:00,1.2924,1.2924,1.29232,1.29232,137000001.0
2005-12-19 23:46:00,1.29232,1.2924,1.29232,1.29234,54400000.0
2005-12-19 23:47:00,1.29237,1.29246,1.29233,1.29238,236900004.0
2005-12-19 23:48:00,1.2923,1.29235,1.2922,1.29235,164300001.0
2005-12-19 23:49:00,1.2923,1.29245,1.2923,1.29245,44100000.0
2005-12-19 23:50:00,1.29236,1.29236,1.29221,1.29229,106200000.0
2005-12-19 23:51:00,1.29224,1.29234,1.29222,1.29222,47400000.0
2005-12-19 23:52:00,1.29219,1.29232,1.29219,1.29225,203899995.0
2005-12-19 23:53:00,1.29223,1.29223,1.29209,1.29209,78900000.0
2005-12-19 23:54:00,1.29219,1.29228,1.29219,1.2922,142600004.0
2005-12-19 23:55:00,1.29218,1.29223,1.2921,1.2922,159599998.0
2005-12-19 23:56:00,1.29222,1.29229,1.29218,1.29227,102300001.0
2005-12-19 23:57:00,1.29223,1.29223,1.29209,1.29221,63700001.0
2005-12-19 23:58:00,1.29212,1.29218,1.29211,1.29216,99800000.0
2005-12-19 23:59:00,1.29215,1.29215,1.29205,1.29215,132999999.0
2005-12-20 00:00:00,1.2922,1.29236,1.29213,1.29227,234199997.0
2005-12-20 00:01:00,1.29228,1.29242,1.29217,1.29232,192400000.0
2005-12-20 00:02:00,1.29236,1.29248,1.2922,1.29239,130299998.0
2005-12-20 00:03:00,1.29233,1.29245,1.29209,1.29221,189899997.0
2005-12-20 00:04:00,1.29233,1.2924,1.29212,1.29212,145900003.0
2005-12-20 00:05:00,1.29232,1.29233,1.29185,1.29208,195400002.0
2005-12-20 00:06:00,1.2922,1.29232,1.29196,1.29208,138200000.0
2005-12-20 00:07:00,1.29217,1.29235,1.29209,1.2923,160699997.0
2005-12-20 00:08:00,1.29214,1.29222,1.29201,1.29218,142200000.0
2005-12-20 00:09:00,1.29212,1.29249,1.29201,1.29246,87100000.0
2005-12-20 00:10:00,1.2924,1.29242,1.29215,1.29242,116299999.0
2005-12-20 00:11:00,1.29218,1.29251,1.29215,1.29226,111600001.0
2005-12-20 00:12:00,1.29252,1.29252,1.29214,1.2922,201400001.0
2005-12-20 00:13:00,1.29227,1.2924,1.29205,1.29205,261499994.0
2005-12-20 00:14:00,1.2922,1.29239,1.29206,1.29218,121300002.0
2005-12-20 00:15:00,1.29232,1.29232,1.29196,1.29224,228999998.0
2005-12-20 00:16:00,1.2921,1.29233,1.2921,1.29231,117300003.0
2005-12-20 00:17:00,1.29227,1.29239,1.29207,1.29231,243700000.0
2005-12-20 00:18:00,1.29223,1.29238,1.2921,1.29224,210100002.0
2005-12-20 00:19:00,1.29224,1.29245,1.29214,1.29245,156900000.0
2005-12-20 00:20:00,1.29233,1.29233,1.29208,1.29208,49600000.0
2005-12-20 00:21:00,1.29227,1.29253,1.29227,1.29253,93500001.0
2005-12-20 00:22:00,1.2925,1.2925,1.29205,1.2922,184999995.0
2005-12-20 00:23:00,1.29216,1.29243,1.29206,1.29215,148300002.0
2005-12-20 00:24:00,1.29199,1.29247,1.29199,1.29242,172300000.0
2005-12-20 00:25:00,1.2923,1.29234,1.29218,1.29218,143700002.0
2005-12-20 00:26:00,1.29221,1.2923,1.29211,1.29226,167199998.0
2005-12-20 00:27:00,1.29232,1.2924,1.2921,1.29236,132100000.0
2005-12-20 00:28:00,1.29234,1.29245,1.29219,1.29236,217800006.0
2005-12-20 00:29:00,1.29235,1.2925,1.29219,1.29219,99600002.0
2005-12-20 00:30:00,1.29243,1.29251,1.29215,1.29224,120999999.0
2005-12-20 00:31:00,1.2923,1.29247,1.2922,1.29228,143099999.0
2005-12-20 00:32:00,1.29237,1.29248,1.29219,1.29219,80899998.0
2005-12-20 00:33:00,1.29232,1.29232,1.29211,1.29214,193499999.0
2005-12-20 00:34:00,1.2924,1.29242,1.29212,1.29212,158900000.0
2005-12-20 00:35:00,1.29202,1.29245,1.29202,1.29242,159700001.0
2005-12-20 00:36:00,1.29227,1.29237,1.29207,1.29216,215999998.0
2005-12-20 00:37:00,1.29236,1.29265,1.29227,1.29227,222700003.0
2005-12-20 00:38:00,1.2923,1.2924,1.29219,1.29228,219599994.0
2005-12-20 00:39:00,1.29223,1.29258,1.29222,1.29256,235699996.0
2005-12-20 00:40:00,1.29248,1.29266,1.29235,1.29265,175800005.0
2005-12-20 00:41:00,1.29259,1.29259,1.29219,1.29224,160000000.0
2005-12-20 00:42:00,1.29234,1.29234,1.29215,1.29223,42600000.0
2005-12-20 00:43:00,1.29235,1.29249,1.29227,1.29244,144999999.0
2005-12-20 00:44:00,1.29243,1.29271,1.29241,1.29271,84400000.0
2005-12-20 00:45:00,1.2925,1.29261,1.29233,1.29233,109100000.0
2005-12-20 00:46:00,1.29236,1.2924,1.29219,1.29228,93500002.0
2005-12-20 00:47:00,1.29216,1.29251,1.29216,1.29251,50299999.0
2005-12-20 00:48:00,1.29235,1.29264,1.29231,1.29246,235299996.0
2005-12-20 00:49:00,1.2924,1.29255,1.29223,1.29223,137400001.0
2005-12-20 00:50:00,1.29218,1.29255,1.29215,1.29254,158399999.0
2005-12-20 00:51:00,1.29248,1.29261,1.29229,1.2925,109700002.0
2005-12-20 00:52:00,1.29259,1.29278,1.29236,1.29255,153899998.0
2005-12-20 00:53:00,1.29275,1.29287,1.29263,1.29263,188800002.0
2005-12-20 00:54:00,1.29261,1.29297,1.29261,1.29296,74200000.0
2005-12-20 00:55:00,1.29295,1.29295,1.29257,1.29283,142000001.0
2005-12-20 00:56:00,1.29267,1.29289,1.29256,1.29283,95000001.0
2005-12-20 00:57:00,1.29285,1.29288,1.29249,1.29288,113699999.0
2005-12-20 00:58:00,1.29273,1.29302,1.2927,1.29291,105499999.0
2005-12-20 00:59:00,1.2929,1.29307,1.29275,1.29275,200200001.0
2005-12-20 01:00:00,1.29274,1.2929,1.29264,1.29279,250300000.0
2005-12-20 01:01:00,1.29314,1.29318,1.29259,1.29259,145599998.0
2005-12-20 01:02:00,1.2927,1.2929,1.29257,1.29276,169600001.0
2005-12-20 01:03:00,1.29224,1.29274,1.29224,1.29274,78700001.0
2005-12-20 01:04:00,1.29265,1.29276,1.29265,1.29271,140299999.0
2005-12-20 01:05:00,1.29271,1.2928,1.29271,1.29275,165500000.0
2005-12-20 01:06:00,1.29281,1.29281,1.29269,1.2928,142299998.0
2005-12-20 01:07:00,1.2927,1.29275,1.29266,1.29275,92099998.0
2005-12-20 01:08:00,1.29278,1.29278,1.29267,1.2927,72699999.0
2005-12-20 01:09:00,1.29272,1.29287,1.29272,1.29287,143799998.0
2005-12-20 01:10:00,1.29282,1.29282,1.29278,1.29278,38200000.0
2005-12-20 01:11:00,1.2927,1.2927,1.29262,1.29266,210400004.0
2005-12-20 01:12:00,1.29248,1.29248,1.29223,1.29223,81000002.0
2005-12-20 01:13:00,1.29225,1.2923,1.29218,1.29229,75400002.0
2005-12-20 01:14:00,1.29232,1.29241,1.29228,1.29241,299300007.0
2005-12-20 01:15:00,1.29247,1.29253,1.29246,1.29253,206200000.0
2005-12-20 01:16:00,1.2926,1.29263,1.29252,1.29255,137200003.0
2005-12-20 01:17:00,1.29255,1.2926,1.29252,1.29257,293200005.0
2005-12-20 01:18:00,1.29264,1.2927,1.29262,1.29262,78600001.0
2005-12-20 01:19:00,1.29264,1.29273,1.29264,1.29268,51800000.0
2005-12-20 01:20:00,1.29284,1.29284,1.29284,1.29284,42800001.0
2005-12-20 01:21:00,1.29292,1.29298,1.29287,1.29292,189999998.0
2005-12-20 01:22:00,1.29291,1.29304,1.29291,1.293,90400003.0
2005-12-20 01:23:00,1.29297,1.29301,1.29287,1.29288,131000003.0
2005-12-20 01:24:00,1.29285,1.2929,1.29285,1.29285,134399997.0
2005-12-20 01:25:00,1.29287,1.293,1.29287,1.29293,116900000.0
2005-12-20 01:26:00,1.29295,1.293,1.29293,1.293,150399999.0
2005-12-20 01:27:00,1.29308,1.29315,1.29299,1.29303,103800000.0
2005-12-20 01:28:00,1.2931,1.2932,1.29304,1.29304,104800001.0
2005-12-20 01:29:00,1.29309,1.29318,1.29297,1.29297,187900002.0
2005-12-20 01:30:00,1.29294,1.29297,1.29293,1.29297,59000000.0
2005-12-20 01:31:00,1.29287,1.29287,1.29279,1.29279,34900001.0
2005-12-20 01:32:00,1.29279,1.29287,1.29279,1.29285,172899999.0
2005-12-20 01:33:00,1.29283,1.2929,1.29277,1.29277,116599999.0
2005-12-20 01:34:00,1.29273,1.29273,1.29266,1.29266,106800000.0
2005-12-20 01:35:00,1.2926,1.2926,1.29242,1.29246,226100000.0
2005-12-20 01:36:00,1.29249,1.29266,1.29249,1.29257,189100002.0
2005-12-20 01:37:00,1.2926,1.2926,1.2925,1.29257,115799997.0
2005-12-20 01:38:00,1.29254,1.29258,1.29243,1.29247,126300002.0
2005-12-20 01:39:00,1.29253,1.29263,1.29253,1.2926,80899998.0
2005-12-20 01:40:00,1.29242,1.29244,1.29239,1.29239,259299999.0
2005-12-20 01:41:00,1.29246,1.29254,1.29243,1.29245,139500002.0
2005-12-20 01:42:00,1.29247,1.2926,1.29247,1.29247,152299996.0
2005-12-20 01:43:00,1.29236,1.29236,1.2918,1.2918,129200001.0
2005-12-20 01:44:00,1.29185,1.29202,1.29181,1.29202,53100000.0
2005-12-20 01:45:00,1.2921,1.2921,1.29172,1.29172,172399994.0
2005-12-20 01:46:00,1.29181,1.29181,1.29174,1.29178,141899998.0
2005-12-20 01:47:00,1.29172,1.29172,1.29158,1.29158,290800001.0
2005-12-20 01:48:00,1.29162,1.29165,1.29155,1.29163,80300000.0
2005-12-20 01:49:00,1.29157,1.29164,1.29153,1.29162,195399996.0
2005-12-20 01:50:00,1.29154,1.29154,1.29138,1.29143,189599997.0
2005-12-20 01:51:00,1.29154,1.29157,1.29148,1.29148,203399995.0
2005-12-20 01:52:00,1.2914,1.29148,1.2914,1.29147,76300000.0
2005-12-20 01:53:00,1.29153,1.29161,1.29152,1.29153,223199998.0
2005-12-20 01:54:00,1.29167,1.2918,1.29167,1.2918,111800001.0
2005-12-20 01:55:00,1.29177,1.292,1.29175,1.29197,177600002.0
2005-12-20 01:56:00,1.29211,1.29217,1.2921,1.2921,184099998.0
2005-12-20 01:57:00,1.29209,1.29209,1.29186,1.29195,50199999.0
2005-12-20 01:58:00,1.29193,1.29209,1.29193,1.29203,86200000.0
2005-12-20 01:59:00,1.29207,1.29225,1.29202,1.29225,222200003.0
2005-12-20 02:00:00,1.29222,1.29227,1.2921,1.29215,154100002.0
2005-12-20 02:01:00,1.29217,1.2923,1.29217,1.29218,169500002.0
2005-12-20 02:02:00,1.29208,1.29208,1.29194,1.292,117099998.0
2005-12-20 02:03:00,1.29203,1.2921,1.29192,1.29202,168400000.0
2005-12-20 02:04:00,1.29205,1.29216,1.29198,1.29207,143900000.0
2005-12-20 02:05:00,1.29205,1.29205,1.2918,1.29183,239800006.0
2005-12-20 02:06:00,1.29193,1.29195,1.29179,1.29179,92199998.0
2005-12-20 02:07:00,1.29168,1.29179,1.29158,1.29158,105100001.0
2005-12-20 02:08:00,1.29162,1.29186,1.29162,1.29182,141299998.0
2005-12-20 02:09:00,1.29185,1.29189,1.29177,1.29184,64200000.0
2005-12-20 02:10:00,1.29187,1.29196,1.29187,1.29191,94900000.0
2005-12-20 02:11:00,1.29202,1.29226,1.29201,1.29226,124700002.0
2005-12-20 02:12:00,1.29236,1.29243,1.29229,1.29243,94299999.0
2005-12-20 02:13:00,1.29243,1.29243,1.29221,1.29227,68300000.0
2005-12-20 02:14:00,1.2922,1.2923,1.2922,1.29221,215999997.0
2005-12-20 02:15:00,1.29209,1.29227,1.29209,1.29222,110299998.0
2005-12-20 02:16:00,1.29222,1.29222,1.2921,1.2921,74999999.0
2005-12-20 02:17:00,1.29207,1.29218,1.29207,1.2921,258599999.0
2005-12-20 02:18:00,1.29214,1.29225,1.29207,1.29225,98299997.0
2005-12-20 02:19:00,1.29225,1.29225,1.29214,1.29218,143699998.0
2005-12-20 02:20:00,1.29228,1.29228,1.29213,1.29228,201400000.0
2005-12-20 02:21:00,1.29242,1.29263,1.29237,1.29263,251300000.0
2005-12-20 02:22:00,1.29263,1.29273,1.29227,1.29227,204699997.0
2005-12-20 02:23:00,1.29222,1.29229,1.29214,1.29223,184799998.0
2005-12-20 02:24:00,1.29222,1.29227,1.29218,1.29223,66300000.0
2005-12-20 02:25:00,1.29221,1.29221,1.29212,1.29212,23200000.0
2005-12-20 02:26:00,1.29213,1.29215,1.29207,1.29215,138099995.0
2005-12-20 02:27:00,1.29209,1.29231,1.29209,1.29231,52000000.0
2005-12-20 02:28:00,1.2924,1.2924,1.29216,1.29216,162399998.0
2005-12-20 02:29:00,1.29208,1.29208,1.29197,1.29204,241799998.0
2005-12-20 02:30:00,1.29202,1.29202,1.29189,1.29198,111000001.0
2005-12-20 02:31:00,1.29197,1.29205,1.29197,1.29203,201199997.0
2005-12-20 02:32:00,1.292,1.29202,1.29197,1.29202,72800002.0
2005-12-20 02:33:00,1.29194,1.29198,1.29194,1.29196,92500002.0
2005-12-20 02:34:00,1.29203,1.29203,1.29195,1.29203,63400001.0
2005-12-20 02:35:00,1.29201,1.29211,1.292,1.292,130200000.0
2005-12-20 02:36:00,1.29207,1.29213,1.292,1.29213,150299999.0
2005-12-20 02:37:00,1.29212,1.29212,1.29201,1.29207,118900000.0
2005-12-20 02:38:00,1.29219,1.29227,1.29214,1.29227,77499999.0
2005-12-20 02:39:00,1.29232,1.29232,1.29216,1.29232,180499997.0
2005-12-20 02:40:00,1.29227,1.29231,1.29216,1.29231,224399994.0
2005-12-20 02:41:00,1.29224,1.29224,1.2921,1.2921,70299999.0
2005-12-20 02:42:00,1.29219,1.29233,1.29219,1.29233,146300000.0
2005-12-20 02:43:00,1.2924,1.29245,1.29238,1.2924,145199999.0
2005-12-20 02:44:00,1.29248,1.29248,1.29243,1.29245,101000001.0
2005-12-20 02:45:00,1.2924,1.29242,1.2924,1.2924,77500002.0
2005-12-20 02:46:00,1.29245,1.29245,1.2924,1.2924,172099997.0
2005-12-20 02:47:00,1.29242,1.29242,1.29238,1.2924,106199997.0
2005-12-20 02:48:00,1.29246,1.29248,1.29238,1.2924,100699999.0
2005-12-20 02:49:00,1.29225,1.29234,1.29225,1.29228,146600000.0
2005-12-20 02:50:00,1.29232,1.2924,1.2923,1.29231,109199999.0
2005-12-20 02:51:00,1.29232,1.2924,1.29228,1.29232,102699998.0
2005-12-20 02:52:00,1.29228,1.2923,1.29224,1.2923,143900004.0
2005-12-20 02:53:00,1.29225,1.29237,1.29225,1.2923,183900000.0
2005-12-20 02:54:00,1.29229,1.29234,1.29212,1.29212,44500000.0
2005-12-20 02:55:00,1.29211,1.29211,1.292,1.29202,65899998.0
2005-12-20 02:56:00,1.29201,1.29206,1.29201,1.29206,60399998.0
2005-12-20 02:57:00,1.29217,1.2922,1.29214,1.2922,99700001.0
2005-12-20 02:58:00,1.29215,1.29225,1.29215,1.2922,106399998.0
2005-12-20 02:59:00,1.29217,1.29222,1.2921,1.29214,158100000.0
2005-12-20 03:00:00,1.29219,1.29238,1.29219,1.29238,122799999.0
2005-12-20 03:01:00,1.29242,1.29242,1.29237,1.29242,117099999.0
2005-12-20 03:02:00,1.29253,1.29284,1.29253,1.2928,143900001.0
2005-12-20 03:03:00,1.29286,1.29286,1.29263,1.29263,143799997.0
2005-12-20 03:04:00,1.29258,1.2927,1.29242,1.2927,110100000.0
2005-12-20 03:05:00,1.29273,1.29295,1.29273,1.29294,225799999.0
2005-12-20 03:06:00,1.29295,1.29305,1.29289,1.29301,111400001.0
2005-12-20 03:07:00,1.29291,1.29312,1.29291,1.29296,160099996.0
2005-12-20 03:08:00,1.29303,1.2931,1.293,1.29304,205900001.0
2005-12-20 03:09:00,1.29302,1.29316,1.29298,1.29316,211300001.0
2005-12-20 03:10:00,1.29301,1.29301,1.29287,1.29293,82800001.0
2005-12-20 03:11:00,1.29287,1.29291,1.29284,1.29287,66000000.0
2005-12-20 03:12:00,1.29287,1.29291,1.29281,1.29291,14000000.0
2005-12-20 03:13:00,1.29291,1.29297,1.29283,1.29294,227400006.0
2005-12-20 03:14:00,1.29291,1.29291,1.29281,1.29288,108700000.0
2005-12-20 03:15:00,1.29275,1.29285,1.29275,1.29285,80099999.0
2005-12-20 03:16:00,1.29287,1.29295,1.29285,1.29288,102199998.0
2005-12-20 03:17:00,1.29289,1.29298,1.29289,1.29291,68600001.0
2005-12-20 03:18:00,1.29302,1.29307,1.29295,1.29305,103900000.0
2005-12-20 03:19:00,1.29295,1.29302,1.29285,1.29302,123299998.0
2005-12-20 03:20:00,1.29298,1.29318,1.29298,1.29318,198600004.0
2005-12-20 03:21:00,1.29334,1.29347,1.29334,1.29336,93300004.0
2005-12-20 03:22:00,1.29343,1.29362,1.29343,1.29362,242275192.0
2005-12-20 03:23:00,1.29372,1.29389,1.29367,1.29382,99699997.0
2005-12-20 03:24:00,1.29396,1.29398,1.29389,1.29389,73500002.0
2005-12-20 03:25:00,1.29407,1.29407,1.29372,1.29383,159400002.0
2005-12-20 03:26:00,1.29381,1.2939,1.29381,1.29382,173200001.0
2005-12-20 03:27:00,1.29369,1.29369,1.29335,1.29335,144699999.0
2005-12-20 03:28:00,1.29343,1.29357,1.29334,1.29357,152100000.0
2005-12-20 03:29:00,1.29355,1.2936,1.2935,1.29355,116600000.0
2005-12-20 03:30:00,1.2936,1.2936,1.29353,1.2936,156799999.0
2005-12-20 03:31:00,1.29359,1.29359,1.29343,1.29347,199199994.0
2005-12-20 03:32:00,1.29344,1.29349,1.29327,1.29327,176799998.0
2005-12-20 03:33:00,1.29323,1.2933,1.29318,1.2933,256700000.0
2005-12-20 03:34:00,1.29322,1.29328,1.2932,1.29328,70799999.0
2005-12-20 03:35:00,1.29327,1.29339,1.29327,1.29339,103399999.0
2005-12-20 03:36:00,1.29346,1.29346,1.2933,1.29338,145099997.0
2005-12-20 03:37:00,1.29333,1.29344,1.29332,1.29334,312399999.0
2005-12-20 03:38:00,1.2934,1.2934,1.29335,1.29335,121399996.0
2005-12-20 03:39:00,1.29333,1.29345,1.2933,1.29345,107300002.0
2005-12-20 03:40:00,1.29353,1.29353,1.29342,1.29347,147899997.0
2005-12-20 03:41:00,1.2934,1.29358,1.29339,1.29358,87100003.0
2005-12-20 03:42:00,1.29358,1.29384,1.29358,1.29376,160899995.0
2005-12-20 03:43:00,1.29365,1.29383,1.29365,1.29377,285500004.0
2005-12-20 03:44:00,1.29387,1.29387,1.29378,1.29382,288499996.0
2005-12-20 03:45:00,1.29385,1.29385,1.29385,1.29385,65499998.0
2005-12-20 03:46:00,1.29376,1.29376,1.29374,1.29374,41899998.0
2005-12-20 03:47:00,1.29353,1.29353,1.29339,1.29343,89500001.0
2005-12-20 03:48:00,1.29353,1.29356,1.29338,1.29349,140500002.0
2005-12-20 03:49:00,1.29348,1.29369,1.29347,1.29369,132900000.0
2005-12-20 03:50:00,1.29362,1.29362,1.29356,1.29356,69699999.0
2005-12-20 03:51:00,1.2935,1.2937,1.2935,1.29361,232299997.0
2005-12-20 03:52:00,1.29357,1.2938,1.29357,1.2938,144000000.0
2005-12-20 03:53:00,1.29379,1.29379,1.29355,1.29363,196100004.0
2005-12-20 03:54:00,1.29363,1.29369,1.29353,1.29353,199300000.0
2005-12-20 03:55:00,1.2935,1.29357,1.29346,1.29348,67900000.0
2005-12-20 03:56:00,1.29343,1.29345,1.2933,1.29345,57400000.0
2005-12-20 03:57:00,1.29342,1.29343,1.29332,1.29338,81400000.0
2005-12-20 03:58:00,1.29343,1.29343,1.29324,1.29325,89700001.0
2005-12-20 03:59:00,1.29334,1.29334,1.29297,1.29297,170800002.0
2005-12-20 04:00:00,1.29292,1.29332,1.29281,1.29324,242599999.0
2005-12-20 04:01:00,1.29333,1.29351,1.29333,1.29343,189500002.0
2005-12-20 04:02:00,1.29347,1.29364,1.29342,1.29362,180499998.0
2005-12-20 04:03:00,1.29381,1.29396,1.29381,1.29385,112299998.0
2005-12-20 04:04:00,1.29381,1.29386,1.29372,1.29374,148699997.0
2005-12-20 04:05:00,1.29363,1.29364,1.29355,1.29361,161999996.0
2005-12-20 04:06:00,1.2936,1.29362,1.29353,1.29357,136999998.0
2005-12-20 04:07:00,1.2935,1.29371,1.2935,1.2936,185800005.0
2005-12-20 04:08:00,1.29365,1.2937,1.2936,1.29365,170600000.0
2005-12-20 04:09:00,1.29367,1.29387,1.29367,1.29387,142700002.0
2005-12-20 04:10:00,1.29387,1.29387,1.29383,1.29386,123200000.0
2005-12-20 04:11:00,1.29378,1.29386,1.29376,1.29376,204699999.0
2005-12-20 04:12:00,1.29378,1.29383,1.29372,1.29382,195200001.0
2005-12-20 04:13:00,1.29376,1.29376,1.29364,1.29364,251200002.0
2005-12-20 04:14:00,1.29363,1.29366,1.29357,1.29357,130300001.0
2005-12-20 04:15:00,1.29358,1.2936,1.29355,1.2936,73499999.0
2005-12-20 04:16:00,1.29358,1.2936,1.29352,1.29357,256100001.0
2005-12-20 04:17:00,1.29358,1.29358,1.29338,1.29346,185799997.0
2005-12-20 04:18:00,1.2934,1.2935,1.2934,1.2935,210899996.0
2005-12-20 04:19:00,1.29347,1.2935,1.2934,1.2934,135499995.0
2005-12-20 04:20:00,1.29345,1.29349,1.29342,1.29349,134199997.0
2005-12-20 04:21:00,1.29338,1.29345,1.29338,1.29342,203199998.0
2005-12-20 04:22:00,1.2934,1.29344,1.29336,1.29344,58500002.0
2005-12-20 04:23:00,1.2934,1.29345,1.29335,1.29345,250299994.0
2005-12-20 04:24:00,1.29345,1.29345,1.2933,1.29345,166599999.0
2005-12-20 04:25:00,1.2934,1.29345,1.2934,1.2934,106600000.0
2005-12-20 04:26:00,1.2934,1.29345,1.2934,1.29345,19200000.0
2005-12-20 04:27:00,1.29343,1.29343,1.29342,1.29342,47100000.0
2005-12-20 04:28:00,1.29337,1.2934,1.29335,1.29336,96300000.0
2005-12-20 04:29:00,1.29337,1.29343,1.29334,1.29341,193100001.0
2005-12-20 04:30:00,1.29342,1.29346,1.29331,1.29338,106200001.0
2005-12-20 04:31:00,1.29335,1.29338,1.2933,1.2933,254900003.0
2005-12-20 04:32:00,1.29332,1.29341,1.29327,1.29339,130400000.0
2005-12-20 04:33:00,1.29335,1.2934,1.29335,1.29335,145000003.0
2005-12-20 04:34:00,1.29334,1.29336,1.2933,1.2933,226399998.0
2005-12-20 04:35:00,1.29324,1.29336,1.29321,1.29326,206600001.0
2005-12-20 04:36:00,1.29322,1.29332,1.29319,1.2933,184200003.0
2005-12-20 04:37:00,1.29325,1.29328,1.29325,1.29328,62400001.0
2005-12-20 04:38:00,1.29328,1.29328,1.29325,1.29325,9600000.0
2005-12-20 04:39:00,1.29325,1.2933,1.2932,1.2933,219800004.0
2005-12-20 04:40:00,1.29325,1.29333,1.2932,1.29325,253000003.0
2005-12-20 04:41:00,1.29327,1.29327,1.29323,1.29323,47200000.0
2005-12-20 04:42:00,1.29325,1.29327,1.29325,1.29325,146399997.0
2005-12-20 04:43:00,1.29326,1.29332,1.29321,1.29324,113100001.0
2005-12-20 04:44:00,1.29319,1.29323,1.29312,1.2932,171299998.0
2005-12-20 04:45:00,1.29316,1.29326,1.29315,1.29318,260700001.0
2005-12-20 04:46:00,1.29312,1.2933,1.29312,1.29327,213900003.0
2005-12-20 04:47:00,1.2932,1.29325,1.2932,1.2932,69300000.0
2005-12-20 04:48:00,1.2933,1.29343,1.2933,1.29342,110799999.0
2005-12-20 04:49:00,1.29343,1.29343,1.29332,1.2934,92700000.0
2005-12-20 04:50:00,1.29345,1.2935,1.29331,1.2935,228299998.0
2005-12-20 04:51:00,1.29342,1.29345,1.29342,1.29342,145600000.0
2005-12-20 04:52:00,1.2934,1.29347,1.2934,1.2934,140200002.0
2005-12-20 04:53:00,1.2934,1.29347,1.2934,1.2934,133100000.0
2005-12-20 04:54:00,1.29343,1.29347,1.29336,1.29347,164500004.0
2005-12-20 04:55:00,1.29345,1.2935,1.29343,1.2935,118300000.0
2005-12-20 04:56:00,1.29338,1.29353,1.29338,1.29353,123600001.0
2005-12-20 04:57:00,1.29348,1.29356,1.29344,1.29345,185100002.0
2005-12-20 04:58:00,1.29352,1.29355,1.29345,1.2935,75600001.0
2005-12-20 04:59:00,1.29357,1.29364,1.29355,1.29364,168699999.0
2005-12-20 05:00:00,1.29367,1.2938,1.29363,1.2938,106799999.0
2005-12-20 05:01:00,1.29376,1.29376,1.29352,1.29352,182300003.0
2005-12-20 05:02:00,1.2936,1.29393,1.2936,1.29393,176299996.0
2005-12-20 05:03:00,1.29403,1.29412,1.29403,1.29408,163300002.0
2005-12-20 05:04:00,1.29413,1.29442,1.29413,1.29442,212199998.0
2005-12-20 05:05:00,1.29424,1.29424,1.29382,1.29382,104000001.0
2005-12-20 05:06:00,1.2938,1.29402,1.2937,1.29402,28100000.0
2005-12-20 05:07:00,1.29407,1.29411,1.29406,1.2941,122200000.0
2005-12-20 05:08:00,1.29403,1.29416,1.29392,1.29416,141400000.0
2005-12-20 05:09:00,1.29415,1.29415,1.29407,1.29413,66000001.0
2005-12-20 05:10:00,1.29421,1.29437,1.29421,1.29428,109999998.0
2005-12-20 05:11:00,1.29425,1.29436,1.29416,1.29429,157299997.0
2005-12-20 05:12:00,1.29431,1.29431,1.29398,1.29398,169300004.0
2005-12-20 05:13:00,1.29398,1.29429,1.29398,1.29429,131399998.0
2005-12-20 05:14:00,1.29448,1.29455,1.29437,1.29445,102199996.0
2005-12-20 05:15:00,1.29436,1.29444,1.29436,1.29442,152599995.0
2005-12-20 05:16:00,1.2944,1.29445,1.29435,1.29445,109199996.0
2005-12-20 05:17:00,1.29435,1.29435,1.29409,1.29418,182499996.0
2005-12-20 05:18:00,1.29427,1.29447,1.2942,1.29447,186100008.0
2005-12-20 05:19:00,1.29451,1.29454,1.29445,1.29453,180400002.0
2005-12-20 05:20:00,1.29459,1.29464,1.29449,1.2945,205200004.0
2005-12-20 05:21:00,1.2946,1.29503,1.2946,1.295,161100004.0
2005-12-20 05:22:00,1.29508,1.29515,1.29505,1.29505,187999998.0
2005-12-20 05:23:00,1.29515,1.29515,1.29505,1.29515,189399997.0
2005-12-20 05:24:00,1.29503,1.29505,1.29495,1.29498,187100000.0
2005-12-20 05:25:00,1.29503,1.29535,1.295,1.29527,232600001.0
2005-12-20 05:26:00,1.29531,1.29538,1.29523,1.29523,120200000.0
2005-12-20 05:27:00,1.29516,1.29521,1.29502,1.29502,189700001.0
2005-12-20 05:28:00,1.29494,1.29506,1.29494,1.29506,142799998.0
2005-12-20 05:29:00,1.29492,1.29493,1.29482,1.29493,209599999.0
2005-12-20 05:30:00,1.29489,1.29502,1.29488,1.29493,228700002.0
2005-12-20 05:31:00,1.29498,1.29498,1.29487,1.29489,280799996.0
2005-12-20 05:32:00,1.29491,1.29501,1.29491,1.29501,80999999.0
2005-12-20 05:33:00,1.29496,1.29523,1.29494,1.29523,94300000.0
2005-12-20 05:34:00,1.29536,1.29536,1.29526,1.29533,159899996.0
2005-12-20 05:35:00,1.29523,1.29549,1.29521,1.29544,182000003.0
2005-12-20 05:36:00,1.29542,1.29542,1.2952,1.29536,251999999.0
2005-12-20 05:37:00,1.29527,1.2954,1.29527,1.29532,175300000.0
2005-12-20 05:38:00,1.2953,1.29538,1.29524,1.29533,125200000.0
2005-12-20 05:39:00,1.2953,1.2953,1.29511,1.29526,203200001.0
2005-12-20 05:40:00,1.29528,1.29533,1.2952,1.29533,243599999.0
2005-12-20 05:41:00,1.29531,1.29538,1.29527,1.29538,123199999.0
2005-12-20 05:42:00,1.29533,1.29546,1.29533,1.29546,61300002.0
2005-12-20 05:43:00,1.29554,1.29554,1.29544,1.2955,168399998.0
2005-12-20 05:44:00,1.2954,1.29546,1.29537,1.29544,166700003.0
2005-12-20 05:45:00,1.29545,1.29545,1.29532,1.29532,185899997.0
2005-12-20 05:46:00,1.29533,1.29533,1.29497,1.29519,197299999.0
2005-12-20 05:47:00,1.29515,1.29531,1.29513,1.29528,56200000.0
2005-12-20 05:48:00,1.29521,1.29522,1.29509,1.29509,211700001.0
2005-12-20 05:49:00,1.29512,1.29516,1.29505,1.29512,156799996.0
2005-12-20 05:50:00,1.29508,1.29517,1.29508,1.29513,129600002.0
2005-12-20 05:51:00,1.29514,1.29553,1.29508,1.29553,104200000.0
2005-12-20 05:52:00,1.29561,1.29563,1.29555,1.29563,262299997.0
2005-12-20 05:53:00,1.29573,1.29574,1.29548,1.29562,238000002.0
2005-12-20 05:54:00,1.29556,1.29556,1.29538,1.2954,48800000.0
2005-12-20 05:55:00,1.29531,1.2954,1.29526,1.29534,143499999.0
2005-12-20 05:56:00,1.29541,1.29544,1.29536,1.29536,121499998.0
2005-12-20 05:57:00,1.29536,1.29537,1.29517,1.29528,126200001.0
2005-12-20 05:58:00,1.29532,1.29536,1.29515,1.29531,148599999.0
2005-12-20 05:59:00,1.2953,1.29536,1.29528,1.29528,114199999.0
2005-12-20 06:00:00,1.2953,1.2953,1.29507,1.29507,187400002.0
2005-12-20 06:01:00,1.29505,1.29515,1.29504,1.29514,66500000.0
2005-12-20 06:02:00,1.29512,1.29517,1.29509,1.29517,100600001.0
2005-12-20 06:03:00,1.29515,1.29515,1.295,1.295,84700002.0
2005-12-20 06:04:00,1.2949,1.29516,1.29488,1.29516,113200002.0
2005-12-20 06:05:00,1.29522,1.2953,1.29508,1.29508,230099996.0
2005-12-20 06:06:00,1.29501,1.29509,1.29485,1.29509,112100002.0
2005-12-20 06:07:00,1.29509,1.2952,1.29506,1.29511,200699997.0
2005-12-20 06:08:00,1.29509,1.29509,1.29501,1.29503,58500001.0
2005-12-20 06:09:00,1.29495,1.29501,1.29491,1.29497,153899998.0
2005-12-20 06:10:00,1.29495,1.29506,1.29493,1.29498,161099999.0
2005-12-20 06:11:00,1.29512,1.29528,1.29512,1.29522,149300004.0
2005-12-20 06:12:00,1.29518,1.29521,1.29504,1.29521,122299999.0
2005-12-20 06:13:00,1.29515,1.29521,1.29507,1.29509,218400004.0
2005-12-20 06:14:00,1.295,1.29524,1.295,1.29516,181599999.0
2005-12-20 06:15:00,1.29515,1.29515,1.29506,1.29506,82399999.0
2005-12-20 06:16:00,1.29507,1.29517,1.29507,1.29517,132999999.0
2005-12-20 06:17:00,1.29517,1.29519,1.29499,1.295,15500000.0
2005-12-20 06:18:00,1.29492,1.29498,1.29484,1.29493,159100004.0
2005-12-20 06:19:00,1.29495,1.29495,1.29489,1.29495,179099999.0
2005-12-20 06:20:00,1.29492,1.295,1.29484,1.295,111899997.0
2005-12-20 06:21:00,1.29507,1.29507,1.29491,1.29493,144100001.0
2005-12-20 06:22:00,1.29486,1.29496,1.29486,1.29493,46700000.0
2005-12-20 06:23:00,1.29491,1.29504,1.29491,1.29504,91099998.0
2005-12-20 06:24:00,1.29504,1.29507,1.29493,1.295,241900002.0
2005-12-20 06:25:00,1.295,1.29505,1.295,1.295,62300002.0
2005-12-20 06:26:00,1.29495,1.29503,1.29493,1.29493,264600003.0
2005-12-20 06:27:00,1.29495,1.29505,1.29495,1.29505,193599997.0
2005-12-20 06:28:00,1.29507,1.29507,1.29493,1.29504,173000003.0
2005-12-20 06:29:00,1.29514,1.29527,1.29514,1.29527,132599996.0
2005-12-20 06:30:00,1.29535,1.29539,1.29524,1.29524,185300003.0
2005-12-20 06:31:00,1.29537,1.29563,1.29537,1.29563,205399997.0
2005-12-20 06:32:00,1.29558,1.29582,1.29558,1.2958,187700000.0
2005-12-20 06:33:00,1.29586,1.29593,1.29582,1.29586,86400001.0
2005-12-20 06:34:00,1.29603,1.29643,1.29603,1.29635,184699997.0
2005-12-20 06:35:00,1.29638,1.2965,1.29636,1.29647,169699995.0
2005-12-20 06:36:00,1.29645,1.29654,1.29636,1.29636,94700000.0
2005-12-20 06:37:00,1.29633,1.29643,1.29628,1.29628,119500000.0
2005-12-20 06:38:00,1.29618,1.29622,1.29608,1.29615,299699994.0
2005-12-20 06:39:00,1.29604,1.29626,1.29597,1.29626,147399999.0
2005-12-20 06:40:00,1.29631,1.29649,1.29624,1.29648,176700000.0
2005-12-20 06:41:00,1.29669,1.29712,1.29669,1.29706,116199996.0
2005-12-20 06:42:00,1.29715,1.29715,1.29679,1.29703,119199999.0
2005-12-20 06:43:00,1.29695,1.297,1.29681,1.297,212100002.0
2005-12-20 06:44:00,1.29702,1.29702,1.29695,1.29698,145100001.0
2005-12-20 06:45:00,1.29703,1.29703,1.29679,1.29688,261499998.0
2005-12-20 06:46:00,1.2968,1.2969,1.29673,1.29673,67900000.0
2005-12-20 06:47:00,1.29671,1.29673,1.29643,1.29643,112700000.0
2005-12-20 06:48:00,1.29646,1.29653,1.29642,1.29652,183500000.0
2005-12-20 06:49:00,1.29653,1.29653,1.29643,1.29645,148900002.0
2005-12-20 06:50:00,1.29638,1.29643,1.29634,1.29635,89599999.0
2005-12-20 06:51:00,1.29637,1.29637,1.29614,1.29618,177999998.0
2005-12-20 06:52:00,1.29626,1.29638,1.29599,1.29606,88299999.0
2005-12-20 06:53:00,1.29598,1.29619,1.29598,1.29617,64100000.0
2005-12-20 06:54:00,1.29626,1.29629,1.29619,1.29626,95899998.0
2005-12-20 06:55:00,1.2963,1.2963,1.29619,1.29625,217299998.0
2005-12-20 06:56:00,1.29616,1.29616,1.29565,1.29565,147699998.0
2005-12-20 06:57:00,1.29543,1.29543,1.29478,1.29478,70500000.0
2005-12-20 06:58:00,1.29465,1.29476,1.29465,1.29469,181099999.0
2005-12-20 06:59:00,1.29474,1.29511,1.29472,1.29498,207299999.0
2005-12-20 07:00:00,1.29501,1.2951,1.29501,1.29508,56499999.0
2005-12-20 07:01:00,1.2951,1.29519,1.29488,1.29488,159600000.0
2005-12-20 07:02:00,1.29482,1.29486,1.29482,1.29486,52899998.0
2005-12-20 07:03:00,1.295,1.29514,1.295,1.29509,165000003.0
2005-12-20 07:04:00,1.29511,1.29512,1.29497,1.29497,127599999.0
2005-12-20 07:05:00,1.29492,1.29492,1.29483,1.29483,43899999.0
2005-12-20 07:06:00,1.29488,1.29497,1.29466,1.2947,137499996.0
2005-12-20 07:07:00,1.29462,1.29471,1.29461,1.29467,120200000.0
2005-12-20 07:08:00,1.2947,1.2947,1.29458,1.29463,56900001.0
2005-12-20 07:09:00,1.29457,1.29486,1.29457,1.29486,207799999.0
2005-12-20 07:10:00,1.29492,1.29492,1.29477,1.2948,120200004.0
2005-12-20 07:11:00,1.29492,1.29498,1.29482,1.29488,160600003.0
2005-12-20 07:12:00,1.29486,1.29487,1.29469,1.29483,233399998.0
2005-12-20 07:13:00,1.29478,1.2951,1.29476,1.2949,210199999.0
2005-12-20 07:14:00,1.29489,1.29493,1.29472,1.29483,147600004.0
2005-12-20 07:15:00,1.29486,1.29492,1.29483,1.29492,70300001.0
2005-12-20 07:16:00,1.29493,1.29493,1.29479,1.29483,135200002.0
2005-12-20 07:17:00,1.29482,1.29482,1.29469,1.29469,242300001.0
2005-12-20 07:18:00,1.29477,1.2949,1.29476,1.29481,206700000.0
2005-12-20 07:19:00,1.29487,1.29498,1.29487,1.29488,125600003.0
2005-12-20 07:20:00,1.2949,1.29497,1.29486,1.29487,85600001.0
2005-12-20 07:21:00,1.29478,1.29489,1.29473,1.29473,80300000.0
2005-12-20 07:22:00,1.29473,1.29473,1.29464,1.29464,103800002.0
2005-12-20 07:23:00,1.29471,1.29479,1.2947,1.2947,204199998.0
2005-12-20 07:24:00,1.29465,1.29483,1.29465,1.29477,259199997.0
2005-12-20 07:25:00,1.29476,1.29483,1.29474,1.29477,184000003.0
2005-12-20 07:26:00,1.29475,1.29477,1.2947,1.29471,177000004.0
2005-12-20 07:27:00,1.29467,1.2947,1.29457,1.29457,205400001.0
2005-12-20 07:28:00,1.29457,1.2946,1.29454,1.29455,136299996.0
2005-12-20 07:29:00,1.29452,1.2946,1.29447,1.29447,83299998.0
2005-12-20 07:30:00,1.29448,1.29448,1.2943,1.2943,120800000.0
2005-12-20 07:31:00,1.29438,1.29438,1.29419,1.29422,191799997.0
2005-12-20 07:32:00,1.29427,1.29442,1.29405,1.29405,156000001.0
2005-12-20 07:33:00,1.29402,1.29409,1.29402,1.29405,129700001.0
2005-12-20 07:34:00,1.2939,1.2939,1.29365,1.29365,176300005.0
2005-12-20 07:35:00,1.29365,1.29365,1.2936,1.29365,81700002.0
2005-12-20 07:36:00,1.2936,1.2936,1.2935,1.2936,85100001.0
2005-12-20 07:37:00,1.29365,1.29365,1.29355,1.29355,126399998.0
2005-12-20 07:38:00,1.29362,1.29416,1.29362,1.29414,112399999.0
2005-12-20 07:39:00,1.29426,1.29433,1.29418,1.29425,125300002.0
2005-12-20 07:40:00,1.29421,1.29426,1.29417,1.29418,103899998.0
2005-12-20 07:41:00,1.29419,1.29429,1.29417,1.29423,161900002.0
2005-12-20 07:42:00,1.29417,1.29422,1.29409,1.29422,70099999.0
2005-12-20 07:43:00,1.29423,1.29426,1.29419,1.29419,90000001.0
2005-12-20 07:44:00,1.29416,1.29416,1.294,1.29403,120100000.0
2005-12-20 07:45:00,1.29397,1.29399,1.2939,1.29392,165699996.0
2005-12-20 07:46:00,1.29392,1.29402,1.29392,1.29397,103999999.0
2005-12-20 07:47:00,1.294,1.294,1.29383,1.29387,162500002.0
2005-12-20 07:48:00,1.29376,1.29376,1.29366,1.29372,48400000.0
2005-12-20 07:49:00,1.29376,1.29388,1.29368,1.29388,152200004.0
2005-12-20 07:50:00,1.29383,1.29415,1.29383,1.29412,128499999.0
2005-12-20 07:51:00,1.2942,1.29429,1.2942,1.29422,307199999.0
2005-12-20 07:52:00,1.29415,1.29415,1.29406,1.29411,304200003.0
2005-12-20 07:53:00,1.29406,1.2941,1.29394,1.29394,200600000.0
2005-12-20 07:54:00,1.29395,1.29402,1.29392,1.29398,182199999.0
2005-12-20 07:55:00,1.29399,1.29402,1.29394,1.29396,87600004.0
2005-12-20 07:56:00,1.29393,1.29401,1.29383,1.29383,135099997.0
2005-12-20 07:57:00,1.29387,1.29393,1.29384,1.29391,127700000.0
2005-12-20 07:58:00,1.29388,1.2939,1.29382,1.29389,109999999.0
2005-12-20 07:59:00,1.29386,1.29393,1.29383,1.29383,52100000.0
2005-12-20 08:00:00,1.29393,1.29398,1.29393,1.29398,54200001.0
2005-12-20 08:01:00,1.294,1.29413,1.29399,1.29413,232099997.0
2005-12-20 08:02:00,1.29413,1.29418,1.29407,1.29413,169400000.0
2005-12-20 08:03:00,1.2942,1.29423,1.2941,1.29415,217399996.0
2005-12-20 08:04:00,1.29416,1.29423,1.29414,1.29423,150700003.0
2005-12-20 08:05:00,1.29413,1.29425,1.29413,1.29418,98500000.0
2005-12-20 08:06:00,1.29422,1.29433,1.2942,1.29427,153800001.0
2005-12-20 08:07:00,1.29434,1.29453,1.29434,1.29452,126000001.0
2005-12-20 08:08:00,1.29451,1.29461,1.29446,1.2946,126300001.0
2005-12-20 08:09:00,1.29462,1.29462,1.29441,1.29441,215899995.0
2005-12-20 08:10:00,1.2944,1.2944,1.29429,1.29435,281900000.0
2005-12-20 08:11:00,1.29422,1.29422,1.29401,1.29404,213300001.0
2005-12-20 08:12:00,1.29402,1.29413,1.29402,1.2941,36100000.0
2005-12-20 08:13:00,1.29412,1.29427,1.29412,1.29425,205500003.0
2005-12-20 08:14:00,1.29422,1.29433,1.29421,1.29433,128000000.0
2005-12-20 08:15:00,1.29433,1.29433,1.2942,1.2942,180700006.0
2005-12-20 08:16:00,1.29429,1.29429,1.29421,1.29425,26500000.0
2005-12-20 08:17:00,1.29415,1.29427,1.29412,1.29418,105800003.0
2005-12-20 08:18:00,1.29407,1.29407,1.29394,1.29407,134399998.0
2005-12-20 08:19:00,1.29412,1.29417,1.29402,1.29406,225500000.0
2005-12-20 08:20:00,1.29402,1.29409,1.29401,1.29402,88600001.0
2005-12-20 08:21:00,1.29404,1.29406,1.29394,1.29401,330099997.0
2005-12-20 08:22:00,1.29394,1.29398,1.29389,1.29393,120300003.0
2005-12-20 08:23:00,1.29395,1.29395,1.29366,1.2937,237100002.0
2005-12-20 08:24:00,1.29366,1.29369,1.2932,1.2932,141599998.0
2005-12-20 08:25:00,1.29309,1.2931,1.29305,1.29305,111699997.0
2005-12-20 08:26:00,1.29306,1.2932,1.29304,1.29318,141500000.0
2005-12-20 08:27:00,1.29318,1.29322,1.29311,1.29311,140800002.0
2005-12-20 08:28:00,1.29322,1.29347,1.29322,1.29347,128199999.0
2005-12-20 08:29:00,1.29335,1.29345,1.2933,1.29339,147599998.0
2005-12-20 08:30:00,1.29327,1.2934,1.29321,1.2934,109199997.0
2005-12-20 08:31:00,1.2933,1.2934,1.29327,1.2934,121499996.0
2005-12-20 08:32:00,1.29338,1.29355,1.29338,1.29355,131000004.0
2005-12-20 08:33:00,1.29353,1.29364,1.2935,1.29356,185499997.0
2005-12-20 08:34:00,1.29358,1.29358,1.29336,1.29336,78000002.0
2005-12-20 08:35:00,1.29344,1.29359,1.29338,1.29343,131700003.0
2005-12-20 08:36:00,1.29342,1.29367,1.29342,1.29367,201300001.0
2005-12-20 08:37:00,1.2938,1.29389,1.29377,1.29379,133900000.0
2005-12-20 08:38:00,1.2938,1.29387,1.29373,1.29385,123500002.0
2005-12-20 08:39:00,1.2939,1.2939,1.29383,1.29383,127599999.0
2005-12-20 08:40:00,1.29388,1.29419,1.29381,1.29419,142199999.0
2005-12-20 08:41:00,1.29415,1.29415,1.29406,1.29415,108900001.0
2005-12-20 08:42:00,1.29408,1.29408,1.294,1.29402,149100003.0
2005-12-20 08:43:00,1.29412,1.29413,1.29412,1.29413,6500000.0
2005-12-20 08:44:00,1.29422,1.29422,1.29399,1.29408,150599998.0
2005-12-20 08:45:00,1.2941,1.29419,1.29406,1.2941,156100001.0
2005-12-20 08:46:00,1.29392,1.29392,1.29372,1.29378,112199999.0
2005-12-20 08:47:00,1.29382,1.29382,1.29377,1.29382,161100000.0
2005-12-20 08:48:00,1.29377,1.2938,1.29368,1.29374,135699999.0
2005-12-20 08:49:00,1.29365,1.29377,1.29364,1.2937,159099999.0
2005-12-20 08:50:00,1.29376,1.2938,1.29367,1.2938,165600004.0
2005-12-20 08:51:00,1.29381,1.29381,1.29371,1.29371,187799996.0
2005-12-20 08:52:00,1.29373,1.29373,1.29362,1.29368,199999997.0
2005-12-20 08:53:00,1.29365,1.29375,1.29365,1.2937,100999999.0
2005-12-20 08:54:00,1.29373,1.29373,1.29367,1.2937,219800004.0
2005-12-20 08:55:00,1.29367,1.29381,1.29367,1.29381,129600000.0
2005-12-20 08:56:00,1.29377,1.29377,1.29344,1.29344,125399998.0
2005-12-20 08:57:00,1.2935,1.29365,1.2935,1.29362,189599996.0
2005-12-20 08:58:00,1.29373,1.29373,1.29356,1.29368,183699998.0
2005-12-20 08:59:00,1.2937,1.29375,1.29365,1.2937,106300002.0
2005-12-20 09:00:00,1.29372,1.29372,1.29356,1.29356,18100000.0
2005-12-20 09:01:00,1.29345,1.29355,1.29345,1.29347,125000000.0
2005-12-20 09:02:00,1.2934,1.2934,1.29327,1.29327,68700001.0
2005-12-20 09:03:00,1.29312,1.29328,1.29312,1.2932,208099995.0
2005-12-20 09:04:00,1.29325,1.29328,1.29325,1.29325,129899996.0
2005-12-20 09:05:00,1.29328,1.29335,1.29314,1.29322,236100000.0
2005-12-20 09:06:00,1.29327,1.29345,1.29327,1.29345,131600004.0
2005-12-20 09:07:00,1.29337,1.29357,1.29337,1.29344,132099999.0
2005-12-20 09:08:00,1.29336,1.29343,1.29324,1.29343,100200002.0
2005-12-20 09:09:00,1.29348,1.2939,1.29348,1.2939,204500002.0
2005-12-20 09:10:00,1.29398,1.29412,1.29398,1.294,218200002.0
2005-12-20 09:11:00,1.2941,1.29417,1.29408,1.29409,110500002.0
2005-12-20 09:12:00,1.29408,1.29421,1.29408,1.2941,173200003.0
2005-12-20 09:13:00,1.29412,1.29425,1.29412,1.29425,245700001.0
2005-12-20 09:14:00,1.29424,1.29441,1.29424,1.29441,121799999.0
2005-12-20 09:15:00,1.29436,1.29438,1.29428,1.29438,132900000.0
2005-12-20 09:16:00,1.29442,1.29442,1.29429,1.29438,163799997.0
2005-12-20 09:17:00,1.29438,1.29438,1.29425,1.29432,92699997.0
2005-12-20 09:18:00,1.2943,1.29445,1.2943,1.2944,95099999.0
2005-12-20 09:19:00,1.2944,1.29447,1.2944,1.29445,147200005.0
2005-12-20 09:20:00,1.29442,1.2945,1.29441,1.29442,77900000.0
2005-12-20 09:21:00,1.29454,1.29456,1.29454,1.29456,86200001.0
2005-12-20 09:22:00,1.29477,1.29516,1.29477,1.2951,295100005.0
2005-12-20 09:23:00,1.29503,1.29519,1.29497,1.29513,154499999.0
2005-12-20 09:24:00,1.29536,1.29583,1.29536,1.29566,146600001.0
2005-12-20 09:25:00,1.29559,1.29559,1.29537,1.29542,91399999.0
2005-12-20 09:26:00,1.29534,1.29537,1.29531,1.29532,142299998.0
2005-12-20 09:27:00,1.29534,1.29553,1.29534,1.29553,236199998.0
2005-12-20 09:28:00,1.2955,1.2955,1.29535,1.29543,109099999.0
2005-12-20 09:29:00,1.29528,1.29531,1.29521,1.2953,119899998.0
2005-12-20 09:30:00,1.29523,1.29536,1.29522,1.29533,204000000.0
2005-12-20 09:31:00,1.29535,1.29547,1.29531,1.29547,151499994.0
2005-12-20 09:32:00,1.29544,1.29549,1.29542,1.29546,135799999.0
2005-12-20 09:33:00,1.29543,1.29543,1.29525,1.29525,66399999.0
2005-12-20 09:34:00,1.29525,1.29536,1.29525,1.29534,168099997.0
2005-12-20 09:35:00,1.29527,1.2953,1.29506,1.29508,101900000.0
2005-12-20 09:36:00,1.29512,1.29512,1.29496,1.29496,202899999.0
2005-12-20 09:37:00,1.295,1.2951,1.29491,1.2951,163999997.0
2005-12-20 09:38:00,1.29509,1.29512,1.29492,1.29493,117299999.0
2005-12-20 09:39:00,1.29498,1.29498,1.29478,1.2948,46400000.0
2005-12-20 09:40:00,1.29477,1.29478,1.29463,1.29476,93399999.0
2005-12-20 09:41:00,1.29485,1.29498,1.29481,1.29498,125899999.0
2005-12-20 09:42:00,1.29487,1.29487,1.29455,1.29455,118700001.0
2005-12-20 09:43:00,1.29452,1.29452,1.29434,1.29445,278900001.0
2005-12-20 09:44:00,1.29445,1.29459,1.29445,1.29455,139600002.0
2005-12-20 09:45:00,1.2945,1.29451,1.29434,1.29434,121700000.0
2005-12-20 09:46:00,1.29428,1.29439,1.29425,1.29437,167199995.0
2005-12-20 09:47:00,1.29435,1.29455,1.29434,1.29455,171000000.0
2005-12-20 09:48:00,1.29456,1.29456,1.29425,1.2943,141700001.0
2005-12-20 09:49:00,1.29434,1.29458,1.29434,1.2945,85900000.0
2005-12-20 09:50:00,1.29467,1.29487,1.29467,1.2948,66000002.0
2005-12-20 09:51:00,1.2948,1.29526,1.2948,1.29526,89300000.0
2005-12-20 09:52:00,1.29529,1.29531,1.29519,1.29525,204200003.0
2005-12-20 09:53:00,1.29521,1.29521,1.29493,1.29493,173200002.0
2005-12-20 09:54:00,1.29485,1.29517,1.29485,1.29515,100599998.0
2005-12-20 09:55:00,1.29512,1.29512,1.29491,1.29508,178800004.0
2005-12-20 09:56:00,1.29505,1.29505,1.2949,1.29498,170500005.0
2005-12-20 09:57:00,1.29498,1.29498,1.2947,1.29483,120300001.0
2005-12-20 09:58:00,1.29486,1.29497,1.29486,1.29497,250099997.0
2005-12-20 09:59:00,1.29503,1.29503,1.29489,1.2949,193799997.0
2005-12-20 10:00:00,1.29489,1.29489,1.29471,1.29473,84899997.0
2005-12-20 10:01:00,1.29477,1.29478,1.2945,1.29465,259400001.0
2005-12-20 10:02:00,1.29464,1.29477,1.29464,1.29477,82299999.0
2005-12-20 10:03:00,1.29475,1.29482,1.29464,1.2947,218200003.0
2005-12-20 10:04:00,1.29472,1.29477,1.29466,1.2947,118999997.0
2005-12-20 10:05:00,1.29463,1.29468,1.29459,1.2946,155600000.0
2005-12-20 10:06:00,1.29455,1.29455,1.29448,1.29448,139100003.0
2005-12-20 10:07:00,1.29455,1.29455,1.29444,1.29446,146099996.0
2005-12-20 10:08:00,1.29447,1.29447,1.29426,1.29433,229000006.0
2005-12-20 10:09:00,1.29439,1.29457,1.29433,1.29452,152900001.0
2005-12-20 10:10:00,1.29454,1.29458,1.29432,1.29432,89800001.0
2005-12-20 10:11:00,1.29431,1.29445,1.29431,1.29443,71199999.0
2005-12-20 10:12:00,1.29458,1.29466,1.29449,1.29458,193500002.0
2005-12-20 10:13:00,1.2947,1.29493,1.2947,1.2949,212400004.0
2005-12-20 10:14:00,1.29495,1.29503,1.29495,1.29498,187100001.0
2005-12-20 10:15:00,1.29485,1.29488,1.29476,1.29477,175400000.0
2005-12-20 10:16:00,1.29478,1.29486,1.29478,1.2948,49100000.0
2005-12-20 10:17:00,1.29484,1.29497,1.29478,1.29497,128999999.0
2005-12-20 10:18:00,1.29504,1.29522,1.29498,1.29511,106800001.0
2005-12-20 10:19:00,1.29522,1.29534,1.29522,1.29528,218599997.0
2005-12-20 10:20:00,1.29522,1.29526,1.295,1.29514,125400002.0
2005-12-20 10:21:00,1.29514,1.29524,1.29496,1.29515,165199996.0
2005-12-20 10:22:00,1.29521,1.29522,1.29495,1.29495,196599998.0
2005-12-20 10:23:00,1.29501,1.2952,1.29491,1.2952,150199998.0
2005-12-20 10:24:00,1.29533,1.29533,1.29522,1.29526,224100002.0
2005-12-20 10:25:00,1.2952,1.29528,1.2952,1.29525,186399999.0
2005-12-20 10:26:00,1.29522,1.29522,1.29509,1.2951,122199999.0
2005-12-20 10:27:00,1.29515,1.29515,1.29501,1.29513,197100001.0
2005-12-20 10:28:00,1.29517,1.29517,1.29502,1.29502,61400000.0
2005-12-20 10:29:00,1.29507,1.29507,1.29496,1.29499,56000001.0
2005-12-20 10:30:00,1.29495,1.29506,1.29495,1.29496,165199999.0
2005-12-20 10:31:00,1.29497,1.29497,1.29486,1.29492,188300002.0
2005-12-20 10:32:00,1.29494,1.29503,1.29493,1.29502,123100000.0
2005-12-20 10:33:00,1.29509,1.29516,1.29507,1.29508,169800002.0
2005-12-20 10:34:00,1.29509,1.29516,1.29501,1.29503,179100001.0
2005-12-20 10:35:00,1.29499,1.29521,1.29499,1.29508,154399999.0
2005-12-20 10:36:00,1.29515,1.29527,1.29515,1.29525,152800000.0
2005-12-20 10:37:00,1.29522,1.29525,1.29507,1.2952,226899996.0
2005-12-20 10:38:00,1.29517,1.29531,1.29517,1.29531,82500002.0
2005-12-20 10:39:00,1.2953,1.2953,1.29515,1.29515,152499999.0
2005-12-20 10:40:00,1.29516,1.29517,1.29506,1.29514,162800001.0
2005-12-20 10:41:00,1.29524,1.29534,1.29524,1.29525,162899996.0
2005-12-20 10:42:00,1.29522,1.29531,1.29515,1.2952,138400002.0
2005-12-20 10:43:00,1.29508,1.29517,1.29505,1.29516,102600001.0
2005-12-20 10:44:00,1.29524,1.29524,1.29508,1.29519,278800002.0
2005-12-20 10:45:00,1.29512,1.29519,1.29507,1.29519,184100000.0
2005-12-20 10:46:00,1.29513,1.29518,1.29502,1.29507,228200002.0
2005-12-20 10:47:00,1.2951,1.29523,1.2951,1.29523,93500000.0
2005-12-20 10:48:00,1.29523,1.29535,1.29518,1.2953,91099997.0
2005-12-20 10:49:00,1.29539,1.29541,1.2953,1.2953,137399998.0
2005-12-20 10:50:00,1.29516,1.29544,1.29516,1.2954,152300001.0
2005-12-20 10:51:00,1.29545,1.29577,1.29542,1.29577,128500002.0
2005-12-20 10:52:00,1.29582,1.29582,1.2956,1.29563,129500000.0
2005-12-20 10:53:00,1.29587,1.29617,1.29587,1.29609,119799999.0
2005-12-20 10:54:00,1.29615,1.29638,1.29615,1.29636,71499998.0
2005-12-20 10:55:00,1.29627,1.29634,1.29623,1.29629,158700003.0
2005-12-20 10:56:00,1.29624,1.29625,1.29618,1.29618,97000001.0
2005-12-20 10:57:00,1.2963,1.2963,1.29616,1.29626,113500000.0
2005-12-20 10:58:00,1.29635,1.29637,1.2961,1.29618,238600002.0
2005-12-20 10:59:00,1.29611,1.29611,1.296,1.29608,164499996.0
2005-12-20 11:00:00,1.296,1.296,1.29574,1.29579,85500002.0
2005-12-20 11:01:00,1.29576,1.29591,1.29576,1.29582,85899998.0
2005-12-20 11:02:00,1.29586,1.29606,1.29585,1.29605,162900000.0
2005-12-20 11:03:00,1.296,1.29607,1.29596,1.29605,250700001.0
2005-12-20 11:04:00,1.296,1.29619,1.29594,1.29617,221099997.0
2005-12-20 11:05:00,1.29614,1.29623,1.29603,1.29623,134000000.0
2005-12-20 11:06:00,1.29622,1.29634,1.29616,1.29634,165599996.0
2005-12-20 11:07:00,1.2964,1.29681,1.2964,1.29662,116700001.0
2005-12-20 11:08:00,1.29661,1.29675,1.29655,1.29672,236399994.0
2005-12-20 11:09:00,1.29678,1.29684,1.29652,1.29652,176100002.0
2005-12-20 11:10:00,1.29657,1.29661,1.29646,1.2966,115999999.0
2005-12-20 11:11:00,1.29663,1.29663,1.29646,1.29652,224499999.0
2005-12-20 11:12:00,1.29653,1.29664,1.29646,1.29657,183700000.0
2005-12-20 11:13:00,1.29656,1.29657,1.29656,1.29657,16000000.0
2005-12-20 11:14:00,1.29657,1.29677,1.29657,1.29668,61599999.0
2005-12-20 11:15:00,1.29678,1.29686,1.29671,1.29676,158300003.0
2005-12-20 11:16:00,1.29687,1.2971,1.29687,1.2971,81100001.0
2005-12-20 11:17:00,1.29697,1.29697,1.29676,1.29676,135600005.0
2005-12-20 11:18:00,1.29683,1.29686,1.29671,1.29678,234899999.0
2005-12-20 11:19:00,1.2968,1.29686,1.29663,1.29663,67600000.0
2005-12-20 11:20:00,1.29665,1.2968,1.29654,1.2968,155100002.0
2005-12-20 11:21:00,1.29658,1.29659,1.29649,1.2965,83100001.0
2005-12-20 11:22:00,1.29644,1.29649,1.29642,1.29642,171099999.0
2005-12-20 11:23:00,1.29653,1.29678,1.29653,1.29663,116300001.0
2005-12-20 11:24:00,1.29663,1.29666,1.29657,1.29657,239400003.0
2005-12-20 11:25:00,1.2965,1.29658,1.29643,1.29645,104099999.0
2005-12-20 11:26:00,1.29647,1.29652,1.29643,1.29645,139199998.0
2005-12-20 11:27:00,1.29654,1.29662,1.2965,1.29655,32200000.0
2005-12-20 11:28:00,1.29652,1.29661,1.29652,1.29661,55700000.0
2005-12-20 11:29:00,1.29645,1.29647,1.29644,1.29647,128499998.0
2005-12-20 11:30:00,1.29648,1.29701,1.29645,1.29701,59900000.0
2005-12-20 11:31:00,1.29712,1.29735,1.29712,1.2972,164799996.0
2005-12-20 11:32:00,1.29711,1.29733,1.29711,1.29726,193900000.0
2005-12-20 11:33:00,1.29729,1.29748,1.29729,1.29739,118099999.0
2005-12-20 11:34:00,1.29756,1.29778,1.29756,1.29777,176600001.0
2005-12-20 11:35:00,1.29795,1.29827,1.29795,1.29821,106800001.0
2005-12-20 11:36:00,1.29823,1.29826,1.29803,1.29803,187500005.0
2005-12-20 11:37:00,1.29789,1.29789,1.29765,1.29765,287799999.0
2005-12-20 11:38:00,1.29784,1.29784,1.29768,1.29768,161400004.0
2005-12-20 11:39:00,1.29775,1.2978,1.29758,1.29765,147900000.0
2005-12-20 11:40:00,1.29769,1.29776,1.29764,1.29773,198000000.0
2005-12-20 11:41:00,1.29775,1.29786,1.29761,1.29783,188400002.0
2005-12-20 11:42:00,1.29777,1.29777,1.29763,1.29764,104099997.0
2005-12-20 11:43:00,1.29765,1.29775,1.29759,1.29775,126200000.0
2005-12-20 11:44:00,1.29776,1.29781,1.29771,1.29772,68400000.0
2005-12-20 11:45:00,1.29762,1.29771,1.29762,1.29765,123499999.0
2005-12-20 11:46:00,1.29766,1.29766,1.29745,1.2975,176900001.0
2005-12-20 11:47:00,1.2975,1.29755,1.29742,1.29742,219500002.0
2005-12-20 11:48:00,1.29742,1.29742,1.29725,1.29725,214200001.0
2005-12-20 11:49:00,1.29713,1.29718,1.29705,1.29718,150000001.0
2005-12-20 11:50:00,1.29703,1.29711,1.29699,1.29702,192400003.0
2005-12-20 11:51:00,1.2969,1.29704,1.2969,1.29697,132000004.0
2005-12-20 11:52:00,1.29693,1.29696,1.29682,1.29682,140200001.0
2005-12-20 11:53:00,1.29687,1.29701,1.29687,1.29701,123699995.0
2005-12-20 11:54:00,1.297,1.297,1.29687,1.29691,77499998.0
2005-12-20 11:55:00,1.29694,1.29699,1.29669,1.2967,127599995.0
2005-12-20 11:56:00,1.29653,1.29653,1.29639,1.29643,126899998.0
2005-12-20 11:57:00,1.29637,1.29645,1.29622,1.29622,181899997.0
2005-12-20 11:58:00,1.29622,1.29623,1.29599,1.29606,97100002.0
2005-12-20 11:59:00,1.29606,1.29613,1.29596,1.29609,61800000.0
2005-12-20 12:00:00,1.296,1.296,1.29579,1.29579,30300000.0
2005-12-20 12:01:00,1.29585,1.29597,1.29578,1.29578,137299999.0
2005-12-20 12:02:00,1.29584,1.29584,1.29547,1.29547,184400005.0
2005-12-20 12:03:00,1.29534,1.29561,1.29519,1.29561,194000002.0
2005-12-20 12:04:00,1.29563,1.2958,1.29561,1.2958,117100003.0
2005-12-20 12:05:00,1.29599,1.29631,1.29599,1.29631,208200001.0
2005-12-20 12:06:00,1.2964,1.29657,1.2963,1.29653,141900002.0
2005-12-20 12:07:00,1.29649,1.29659,1.29646,1.29647,106899999.0
2005-12-20 12:08:00,1.2965,1.29652,1.29634,1.29647,292200001.0
2005-12-20 12:09:00,1.2965,1.29668,1.2965,1.29668,215400002.0
2005-12-20 12:10:00,1.29667,1.29674,1.2966,1.29662,200900000.0
2005-12-20 12:11:00,1.2967,1.29673,1.2967,1.29673,47999998.0
2005-12-20 12:12:00,1.29685,1.29685,1.2967,1.2967,164100003.0
2005-12-20 12:13:00,1.29672,1.29679,1.29672,1.29673,183700001.0
2005-12-20 12:14:00,1.29666,1.29666,1.29642,1.29658,128200002.0
2005-12-20 12:15:00,1.29662,1.29676,1.29657,1.29665,157999995.0
2005-12-20 12:16:00,1.29667,1.29676,1.29667,1.29669,253600002.0
2005-12-20 12:17:00,1.29668,1.29674,1.29665,1.29672,97200000.0
2005-12-20 12:18:00,1.29672,1.29672,1.29661,1.29661,33200000.0
2005-12-20 12:19:00,1.2967,1.29676,1.29651,1.2967,227999997.0
2005-12-20 12:20:00,1.2966,1.29667,1.29654,1.29667,74700001.0
2005-12-20 12:21:00,1.2967,1.29678,1.29667,1.29672,211499999.0
2005-12-20 12:22:00,1.29666,1.29671,1.29647,1.29647,175099998.0
2005-12-20 12:23:00,1.29652,1.29658,1.29639,1.29639,121100001.0
2005-12-20 12:24:00,1.29635,1.29635,1.29617,1.29617,86600001.0
2005-12-20 12:25:00,1.29623,1.29625,1.29618,1.29618,73100002.0
2005-12-20 12:26:00,1.29606,1.29606,1.29597,1.29603,151299999.0
2005-12-20 12:27:00,1.29603,1.29603,1.29582,1.29592,45500000.0
2005-12-20 12:28:00,1.29582,1.29608,1.29582,1.296,73200000.0
2005-12-20 12:29:00,1.29603,1.29608,1.296,1.29605,142600000.0
2005-12-20 12:30:00,1.29607,1.2963,1.29607,1.2963,93300000.0
2005-12-20 12:31:00,1.29633,1.29649,1.29631,1.29647,131700000.0
2005-12-20 12:32:00,1.29645,1.29645,1.29639,1.2964,21600000.0
2005-12-20 12:33:00,1.29636,1.29636,1.29598,1.29605,194700003.0
2005-12-20 12:34:00,1.296,1.2962,1.29599,1.29612,210899996.0
2005-12-20 12:35:00,1.29608,1.29615,1.29602,1.29615,190300000.0
2005-12-20 12:36:00,1.2961,1.29615,1.29608,1.2961,118099998.0
2005-12-20 12:37:00,1.29606,1.29606,1.29602,1.29602,9100000.0
2005-12-20 12:38:00,1.29607,1.29615,1.296,1.29615,288999997.0
2005-12-20 12:39:00,1.29609,1.2961,1.29602,1.29602,114200002.0
2005-12-20 12:40:00,1.29611,1.29623,1.29607,1.29623,393900003.0
2005-12-20 12:41:00,1.29622,1.29653,1.29622,1.29653,163400000.0
2005-12-20 12:42:00,1.29648,1.29655,1.29644,1.29655,145799997.0
2005-12-20 12:43:00,1.2966,1.2966,1.29627,1.29628,230400003.0
2005-12-20 12:44:00,1.29634,1.29641,1.29633,1.29641,124200002.0
2005-12-20 12:45:00,1.29641,1.29641,1.29628,1.29635,188100003.0
2005-12-20 12:46:00,1.29629,1.29629,1.29617,1.29623,84900002.0
2005-12-20 12:47:00,1.29622,1.29631,1.29617,1.29617,182099997.0
2005-12-20 12:48:00,1.29623,1.29623,1.29618,1.29618,46400001.0
2005-12-20 12:49:00,1.29614,1.29614,1.29603,1.29607,179399999.0
2005-12-20 12:50:00,1.29607,1.29626,1.29607,1.29626,135099998.0
2005-12-20 12:51:00,1.29633,1.29633,1.2962,1.2962,133100003.0
2005-12-20 12:52:00,1.29631,1.29632,1.29622,1.29622,69000000.0
2005-12-20 12:53:00,1.29624,1.2964,1.29623,1.2964,123199998.0
2005-12-20 12:54:00,1.29633,1.29647,1.29626,1.29626,143800002.0
2005-12-20 12:55:00,1.29614,1.29619,1.29607,1.29608,154199997.0
2005-12-20 12:56:00,1.29601,1.29606,1.29594,1.29594,82399999.0
2005-12-20 12:57:00,1.29592,1.29602,1.29588,1.29588,44000000.0
2005-12-20 12:58:00,1.29585,1.29605,1.29585,1.2959,142800003.0
2005-12-20 12:59:00,1.29591,1.29591,1.29552,1.29556,116500002.0
2005-12-20 13:00:00,1.29578,1.29589,1.29578,1.29585,122300000.0
2005-12-20 13:01:00,1.29581,1.29581,1.29547,1.2955,187100002.0
2005-12-20 13:02:00,1.29557,1.29574,1.29557,1.29566,181699996.0
2005-12-20 13:03:00,1.29572,1.29582,1.29572,1.29582,18400000.0
2005-12-20 13:04:00,1.2958,1.2958,1.29553,1.2957,95100000.0
2005-12-20 13:05:00,1.29574,1.29582,1.29558,1.29558,86100002.0
2005-12-20 13:06:00,1.29572,1.29574,1.2957,1.2957,103199999.0
2005-12-20 13:07:00,1.29563,1.29573,1.29563,1.2957,120499998.0
2005-12-20 13:08:00,1.2956,1.29573,1.29559,1.29563,189800001.0
2005-12-20 13:09:00,1.29555,1.29555,1.29535,1.2954,225200000.0
2005-12-20 13:10:00,1.29525,1.29532,1.29515,1.29523,193400002.0
2005-12-20 13:11:00,1.29524,1.2954,1.29524,1.29538,40100000.0
2005-12-20 13:12:00,1.29533,1.29537,1.29526,1.29526,133600000.0
2005-12-20 13:13:00,1.29527,1.29561,1.29527,1.29556,196699999.0
2005-12-20 13:14:00,1.29552,1.29552,1.29544,1.29544,34300000.0
2005-12-20 13:15:00,1.29541,1.29549,1.29541,1.29547,43499999.0
2005-12-20 13:16:00,1.29552,1.29559,1.29551,1.29552,163099998.0
2005-12-20 13:17:00,1.29555,1.29561,1.29547,1.29561,245900002.0
2005-12-20 13:18:00,1.29561,1.29561,1.2955,1.29557,121299999.0
2005-12-20 13:19:00,1.29557,1.29567,1.29551,1.29561,83700001.0
2005-12-20 13:20:00,1.29567,1.29567,1.29557,1.29557,101700001.0
2005-12-20 13:21:00,1.29552,1.29555,1.29548,1.29552,138400000.0
2005-12-20 13:22:00,1.29547,1.2955,1.29525,1.29525,199600000.0
2005-12-20 13:23:00,1.2952,1.29529,1.2952,1.29522,121799999.0
2005-12-20 13:24:00,1.29522,1.29533,1.29522,1.29533,92400001.0
2005-12-20 13:25:00,1.29521,1.29523,1.29505,1.29505,145099997.0
2005-12-20 13:26:00,1.295,1.2951,1.29499,1.29499,115799997.0
2005-12-20 13:27:00,1.29502,1.29518,1.29502,1.29518,175300003.0
2005-12-20 13:28:00,1.29515,1.29518,1.29513,1.29518,110499999.0
2005-12-20 13:29:00,1.29514,1.29522,1.29513,1.29516,130900001.0
2005-12-20 13:30:00,1.29515,1.2952,1.29515,1.29516,147399999.0
2005-12-20 13:31:00,1.29514,1.2952,1.29511,1.29519,88100002.0
2005-12-20 13:32:00,1.29524,1.29532,1.29524,1.29528,119400002.0
2005-12-20 13:33:00,1.29527,1.29534,1.29513,1.29513,199100002.0
2005-12-20 13:34:00,1.29507,1.29518,1.29503,1.29516,139000000.0
2005-12-20 13:35:00,1.29513,1.29537,1.29513,1.29537,137100001.0
2005-12-20 13:36:00,1.29538,1.29539,1.29527,1.29529,235999997.0
2005-12-20 13:37:00,1.29522,1.29526,1.29522,1.29526,62499998.0
2005-12-20 13:38:00,1.29533,1.29535,1.29525,1.29528,110399998.0
2005-12-20 13:39:00,1.2954,1.2955,1.2954,1.29545,95799999.0
2005-12-20 13:40:00,1.29547,1.29547,1.29531,1.29532,159700000.0
2005-12-20 13:41:00,1.29532,1.29544,1.29532,1.29538,146400003.0
2005-12-20 13:42:00,1.29531,1.29531,1.29524,1.29524,34900000.0
2005-12-20 13:43:00,1.29528,1.29543,1.29527,1.29543,55200000.0
2005-12-20 13:44:00,1.2954,1.29545,1.29535,1.2954,160399998.0
2005-12-20 13:45:00,1.29547,1.29551,1.29545,1.29551,83800003.0
2005-12-20 13:46:00,1.2955,1.29557,1.2955,1.29556,120399998.0
2005-12-20 13:47:00,1.29565,1.29569,1.29556,1.29568,86900001.0
2005-12-20 13:48:00,1.29563,1.29565,1.29556,1.29561,140200002.0
2005-12-20 13:49:00,1.29575,1.29595,1.29575,1.29595,18400000.0
2005-12-20 13:50:00,1.29597,1.2961,1.29593,1.29602,48499999.0
2005-12-20 13:51:00,1.29602,1.29618,1.29602,1.29616,208800001.0
2005-12-20 13:52:00,1.29613,1.29627,1.29613,1.29622,102000000.0
2005-12-20 13:53:00,1.29614,1.29628,1.29614,1.29626,97700000.0
2005-12-20 13:54:00,1.29623,1.29634,1.2962,1.29621,184100003.0
2005-12-20 13:55:00,1.29615,1.29632,1.29615,1.29632,225400002.0
2005-12-20 13:56:00,1.2963,1.29639,1.2963,1.29639,93300002.0
2005-12-20 13:57:00,1.29632,1.29644,1.29632,1.2964,213900005.0
2005-12-20 13:58:00,1.29646,1.29659,1.29641,1.29654,119700000.0
2005-12-20 13:59:00,1.29653,1.29653,1.29643,1.29648,178499998.0
2005-12-20 14:00:00,1.29652,1.29652,1.29635,1.29651,177500004.0
2005-12-20 14:01:00,1.29651,1.29652,1.29643,1.29643,140199997.0
2005-12-20 14:02:00,1.29649,1.29677,1.29649,1.29663,163299998.0
2005-12-20 14:03:00,1.29667,1.29715,1.29667,1.29715,197499999.0
2005-12-20 14:04:00,1.2971,1.29746,1.29706,1.29735,262300000.0
2005-12-20 14:05:00,1.29728,1.29728,1.2969,1.2969,139600002.0
2005-12-20 14:06:00,1.29689,1.29689,1.29664,1.29666,142700001.0
2005-12-20 14:07:00,1.29664,1.29665,1.29658,1.29665,53300000.0
2005-12-20 14:08:00,1.29665,1.29679,1.29665,1.29669,180399993.0
2005-12-20 14:09:00,1.29675,1.29679,1.29662,1.29679,242800005.0
2005-12-20 14:10:00,1.29675,1.29675,1.29655,1.29655,151000000.0
2005-12-20 14:11:00,1.29648,1.29662,1.29647,1.29662,187400000.0
2005-12-20 14:12:00,1.29665,1.29688,1.29665,1.29685,164200002.0
2005-12-20 14:13:00,1.29687,1.29698,1.29686,1.29698,136500001.0
2005-12-20 14:14:00,1.29695,1.29709,1.29695,1.29709,131799998.0
2005-12-20 14:15:00,1.29717,1.29738,1.29717,1.29732,126300000.0
2005-12-20 14:16:00,1.29739,1.29752,1.29736,1.29747,123400001.0
2005-12-20 14:17:00,1.29757,1.2976,1.29739,1.29751,94499998.0
2005-12-20 14:18:00,1.29752,1.2976,1.2974,1.29755,64100000.0
2005-12-20 14:19:00,1.29747,1.29761,1.2974,1.29741,116200003.0
2005-12-20 14:20:00,1.29734,1.29736,1.29713,1.29713,263400000.0
2005-12-20 14:21:00,1.29707,1.29721,1.29696,1.29696,189300001.0
2005-12-20 14:22:00,1.29694,1.29706,1.29689,1.29697,118199999.0
2005-12-20 14:23:00,1.29702,1.2971,1.29702,1.2971,77600000.0
2005-12-20 14:24:00,1.29699,1.29699,1.2967,1.29673,84400002.0
2005-12-20 14:25:00,1.2967,1.29706,1.29658,1.29704,140100000.0
2005-12-20 14:26:00,1.29709,1.29709,1.29684,1.29696,145899999.0
2005-12-20 14:27:00,1.29691,1.29694,1.29684,1.29687,89699998.0
2005-12-20 14:28:00,1.29688,1.29688,1.29665,1.29666,114799999.0
2005-12-20 14:29:00,1.2967,1.29685,1.29661,1.29678,244200004.0
2005-12-20 14:30:00,1.29676,1.29697,1.29676,1.29697,102400000.0
2005-12-20 14:31:00,1.297,1.29709,1.29694,1.29694,133200001.0
2005-12-20 14:32:00,1.2969,1.29696,1.29677,1.29677,158999998.0
2005-12-20 14:33:00,1.29672,1.29675,1.29633,1.29633,166800000.0
2005-12-20 14:34:00,1.29617,1.29641,1.29617,1.29641,167300003.0
2005-12-20 14:35:00,1.29657,1.29662,1.2964,1.2964,76500001.0
2005-12-20 14:36:00,1.29636,1.29636,1.29621,1.29623,220900007.0
2005-12-20 14:37:00,1.29611,1.29624,1.29611,1.29623,181400000.0
2005-12-20 14:38:00,1.296,1.29604,1.2958,1.29585,177700003.0
2005-12-20 14:39:00,1.29582,1.29582,1.29535,1.29557,70099999.0
2005-12-20 14:40:00,1.29579,1.29585,1.29578,1.29585,81499997.0
2005-12-20 14:41:00,1.2959,1.2961,1.2959,1.2961,78399999.0
2005-12-20 14:42:00,1.29626,1.29626,1.29603,1.29617,132200001.0
2005-12-20 14:43:00,1.29632,1.29633,1.29632,1.29633,15200000.0
2005-12-20 14:44:00,1.2964,1.2964,1.29635,1.2964,242800002.0
2005-12-20 14:45:00,1.29643,1.29657,1.29643,1.29651,215899998.0
2005-12-20 14:46:00,1.29653,1.29658,1.29645,1.29652,77499999.0
2005-12-20 14:47:00,1.29646,1.29665,1.29646,1.29658,154900000.0
2005-12-20 14:48:00,1.29672,1.29684,1.29672,1.29673,90300002.0
2005-12-20 14:49:00,1.29673,1.29673,1.29645,1.29645,267400001.0
2005-12-20 14:50:00,1.29649,1.29659,1.29648,1.29648,167600002.0
2005-12-20 14:51:00,1.29647,1.29662,1.29647,1.29662,171699999.0
2005-12-20 14:52:00,1.2966,1.29661,1.29651,1.29661,97800001.0
2005-12-20 14:53:00,1.29655,1.29666,1.29655,1.29658,76500000.0
2005-12-20 14:54:00,1.29667,1.29671,1.29658,1.29658,82399999.0
2005-12-20 14:55:00,1.29679,1.29693,1.29678,1.29693,96399998.0
2005-12-20 14:56:00,1.29706,1.29718,1.29706,1.29718,98800000.0
2005-12-20 14:57:00,1.29712,1.29729,1.2971,1.29729,121899998.0
2005-12-20 14:58:00,1.29727,1.29734,1.29714,1.29718,143600000.0
2005-12-20 14:59:00,1.2972,1.29727,1.29704,1.29705,167899999.0
2005-12-20 15:00:00,1.29702,1.29711,1.29695,1.29702,106999998.0
2005-12-20 15:01:00,1.29698,1.29708,1.29698,1.29702,237200000.0
2005-12-20 15:02:00,1.29703,1.29716,1.29693,1.29708,102199999.0
2005-12-20 15:03:00,1.29712,1.29718,1.29706,1.2971,220499999.0
2005-12-20 15:04:00,1.29712,1.2972,1.29707,1.2972,222400003.0
2005-12-20 15:05:00,1.2971,1.29722,1.2971,1.29717,222200005.0
2005-12-20 15:06:00,1.29709,1.29727,1.29709,1.29715,192700002.0
2005-12-20 15:07:00,1.29721,1.29725,1.29719,1.29723,188599995.0
2005-12-20 15:08:00,1.29729,1.29737,1.29728,1.29732,210299997.0
2005-12-20 15:09:00,1.29723,1.29723,1.2972,1.2972,5700000.0
2005-12-20 15:10:00,1.29714,1.29727,1.29714,1.29719,39500001.0
2005-12-20 15:11:00,1.29747,1.29788,1.29747,1.2978,89200000.0
2005-12-20 15:12:00,1.29788,1.29788,1.2978,1.29783,87900001.0
2005-12-20 15:13:00,1.29792,1.29822,1.29792,1.29821,75300001.0
2005-12-20 15:14:00,1.29827,1.29835,1.29815,1.29819,146899995.0
2005-12-20 15:15:00,1.29815,1.29816,1.29798,1.29815,240799997.0
2005-12-20 15:16:00,1.2981,1.29822,1.29802,1.29815,146899996.0
2005-12-20 15:17:00,1.2982,1.29825,1.29795,1.29795,83599999.0
2005-12-20 15:18:00,1.29793,1.29796,1.29785,1.29796,140200000.0
2005-12-20 15:19:00,1.29779,1.29779,1.2973,1.2973,198099996.0
2005-12-20 15:20:00,1.29735,1.29742,1.29726,1.29734,342700000.0
2005-12-20 15:21:00,1.29744,1.29748,1.29729,1.29739,176299995.0
2005-12-20 15:22:00,1.29756,1.29772,1.29756,1.29769,167800000.0
2005-12-20 15:23:00,1.29774,1.29775,1.29766,1.29775,89300001.0
2005-12-20 15:24:00,1.29764,1.29783,1.2976,1.2976,93399999.0
2005-12-20 15:25:00,1.29773,1.29795,1.29773,1.2979,88699999.0
2005-12-20 15:26:00,1.29788,1.29796,1.29788,1.29791,179800000.0
2005-12-20 15:27:00,1.29783,1.29789,1.29776,1.29782,153999999.0
2005-12-20 15:28:00,1.2978,1.29792,1.29773,1.29789,168299997.0
2005-12-20 15:29:00,1.29794,1.29828,1.29794,1.29825,203100000.0
2005-12-20 15:30:00,1.2984,1.29844,1.29804,1.29821,79300001.0
2005-12-20 15:31:00,1.2984,1.2986,1.29829,1.29854,181700000.0
2005-12-20 15:32:00,1.29845,1.29946,1.29845,1.29936,107600002.0
2005-12-20 15:33:00,1.2997,1.30046,1.2997,1.30043,143899998.0
2005-12-20 15:34:00,1.30036,1.30041,1.30023,1.30031,307500004.0
2005-12-20 15:35:00,1.3003,1.30042,1.30013,1.30042,112300004.0
2005-12-20 15:36:00,1.30039,1.30055,1.30018,1.30053,83999998.0
2005-12-20 15:37:00,1.30036,1.30043,1.30017,1.30043,71499998.0
2005-12-20 15:38:00,1.30023,1.30056,1.30023,1.30056,143400001.0
2005-12-20 15:39:00,1.3005,1.30067,1.30049,1.30067,187600002.0
2005-12-20 15:40:00,1.30059,1.30076,1.30037,1.3006,101999997.0
2005-12-20 15:41:00,1.30062,1.30078,1.30062,1.30078,92900002.0
2005-12-20 15:42:00,1.30066,1.30077,1.30053,1.30077,88399999.0
2005-12-20 15:43:00,1.30064,1.30069,1.3006,1.3006,107200002.0
2005-12-20 15:44:00,1.30053,1.30053,1.30008,1.30015,202700003.0
2005-12-20 15:45:00,1.30006,1.30006,1.29989,1.29989,69800000.0
2005-12-20 15:46:00,1.29986,1.30003,1.29967,1.29967,122999998.0
2005-12-20 15:47:00,1.29958,1.29958,1.29938,1.29952,84300001.0
2005-12-20 15:48:00,1.2996,1.29972,1.29953,1.29972,172100005.0
2005-12-20 15:49:00,1.2997,1.29977,1.29957,1.29977,125200001.0
2005-12-20 15:50:00,1.29965,1.2998,1.29963,1.29963,122300000.0
2005-12-20 15:51:00,1.30007,1.30078,1.30007,1.30076,78299999.0
2005-12-20 15:52:00,1.30086,1.30093,1.30062,1.30077,76400001.0
2005-12-20 15:53:00,1.30079,1.30134,1.30079,1.30134,109599999.0
2005-12-20 15:54:00,1.30131,1.30131,1.30117,1.3012,39400000.0
2005-12-20 15:55:00,1.30149,1.30186,1.30149,1.30186,156300002.0
2005-12-20 15:56:00,1.30179,1.30255,1.30179,1.30255,138700000.0
2005-12-20 15:57:00,1.30244,1.30263,1.30238,1.30263,39700000.0
2005-12-20 15:58:00,1.3027,1.30271,1.30219,1.30219,139599999.0
2005-12-20 15:59:00,1.30207,1.30216,1.30185,1.30201,146100000.0
2005-12-20 16:00:00,1.30205,1.30205,1.30176,1.30179,76300000.0
2005-12-20 16:01:00,1.30172,1.30204,1.30168,1.30204,165300002.0
2005-12-20 16:02:00,1.30204,1.30216,1.30198,1.30216,210300000.0
2005-12-20 16:03:00,1.30216,1.30216,1.30182,1.30194,57700000.0
2005-12-20 16:04:00,1.30209,1.30237,1.30209,1.30222,202799999.0
2005-12-20 16:05:00,1.30222,1.30228,1.30218,1.3022,129799997.0
2005-12-20 16:06:00,1.30224,1.30224,1.30191,1.30191,54300000.0
2005-12-20 16:07:00,1.30192,1.30192,1.30153,1.30153,32500000.0
2005-12-20 16:08:00,1.30145,1.30157,1.30141,1.30156,117599998.0
2005-12-20 16:09:00,1.3017,1.30193,1.3017,1.30193,143800005.0
2005-12-20 16:10:00,1.30192,1.30196,1.30167,1.30167,94399999.0
2005-12-20 16:11:00,1.30164,1.302,1.30159,1.30195,174500003.0
2005-12-20 16:12:00,1.30205,1.30205,1.30177,1.30181,183999995.0
2005-12-20 16:13:00,1.30178,1.30201,1.30178,1.30201,112100000.0
2005-12-20 16:14:00,1.30207,1.30207,1.30179,1.30184,130199998.0
2005-12-20 16:15:00,1.30178,1.30192,1.30176,1.30188,130300000.0
2005-12-20 16:16:00,1.302,1.30202,1.30184,1.30184,152100002.0
2005-12-20 16:17:00,1.30209,1.30214,1.30199,1.30214,155999998.0
2005-12-20 16:18:00,1.30221,1.30241,1.30212,1.30236,229800002.0
2005-12-20 16:19:00,1.30242,1.30261,1.30231,1.30239,164900000.0
2005-12-20 16:20:00,1.30247,1.30262,1.30236,1.30255,134800000.0
2005-12-20 16:21:00,1.30248,1.30265,1.30243,1.30243,84000000.0
2005-12-20 16:22:00,1.30236,1.30262,1.30236,1.3026,100799999.0
2005-12-20 16:23:00,1.30264,1.30266,1.30247,1.3025,135199997.0
2005-12-20 16:24:00,1.30269,1.30288,1.30267,1.30287,52800000.0
2005-12-20 16:25:00,1.30313,1.3035,1.30313,1.30339,95000002.0
2005-12-20 16:26:00,1.30367,1.30449,1.30367,1.30449,128199999.0
2005-12-20 16:27:00,1.30452,1.30466,1.30445,1.30465,159199999.0
2005-12-20 16:28:00,1.30468,1.30471,1.30443,1.30453,139900003.0
2005-12-20 16:29:00,1.30464,1.30467,1.3045,1.3045,95200001.0
2005-12-20 16:30:00,1.30433,1.30439,1.3042,1.3043,202400001.0
2005-12-20 16:31:00,1.3041,1.30416,1.30405,1.30409,143000001.0
2005-12-20 16:32:00,1.30389,1.30393,1.30383,1.30386,41800001.0
2005-12-20 16:33:00,1.30382,1.30385,1.30361,1.30361,235200008.0
2005-12-20 16:34:00,1.30347,1.30361,1.30345,1.30348,113099999.0
2005-12-20 16:35:00,1.3036,1.30365,1.3036,1.30365,82099998.0
2005-12-20 16:36:00,1.30366,1.30392,1.30366,1.30392,125100000.0
2005-12-20 16:37:00,1.30395,1.30395,1.30372,1.30372,120799998.0
2005-12-20 16:38:00,1.3037,1.3037,1.30348,1.30348,87399999.0
2005-12-20 16:39:00,1.3034,1.30346,1.30328,1.30346,177999998.0
2005-12-20 16:40:00,1.30354,1.3036,1.30351,1.30352,217100005.0
2005-12-20 16:41:00,1.30346,1.30386,1.30346,1.30386,165700000.0
2005-12-20 16:42:00,1.30385,1.30406,1.30378,1.30402,164399999.0
2005-12-20 16:43:00,1.30398,1.30438,1.30398,1.304,342499999.0
2005-12-20 16:44:00,1.30412,1.30431,1.304,1.30426,186499997.0
2005-12-20 16:45:00,1.30434,1.3047,1.30434,1.30456,92199998.0
2005-12-20 16:46:00,1.30448,1.30467,1.30444,1.30467,218100002.0
2005-12-20 16:47:00,1.30468,1.30508,1.30456,1.30508,158699997.0
2005-12-20 16:48:00,1.30523,1.30544,1.3052,1.30533,137700002.0
2005-12-20 16:49:00,1.30527,1.30527,1.3049,1.305,186399997.0
2005-12-20 16:50:00,1.30486,1.30505,1.30486,1.30504,135299999.0
2005-12-20 16:51:00,1.30491,1.30501,1.30477,1.30479,150300003.0
2005-12-20 16:52:00,1.30475,1.30479,1.30458,1.30458,161399998.0
2005-12-20 16:53:00,1.30455,1.30508,1.30451,1.30508,184999997.0
2005-12-20 16:54:00,1.30494,1.30494,1.30473,1.30473,179399993.0
2005-12-20 16:55:00,1.30477,1.30512,1.30477,1.30505,37800000.0
2005-12-20 16:56:00,1.30503,1.30503,1.3049,1.30495,133699998.0
2005-12-20 16:57:00,1.3049,1.3049,1.30463,1.30475,78400000.0
2005-12-20 16:58:00,1.30472,1.30485,1.3047,1.30473,145799998.0
2005-12-20 16:59:00,1.30464,1.30495,1.3046,1.30495,201200002.0
2005-12-20 17:00:00,1.30498,1.30533,1.30496,1.30533,169499999.0
2005-12-20 17:01:00,1.30546,1.30546,1.30519,1.30544,165200000.0
2005-12-20 17:02:00,1.30538,1.30578,1.30538,1.30562,84400003.0
2005-12-20 17:03:00,1.30574,1.30682,1.30574,1.30682,107099999.0
2005-12-20 17:04:00,1.30695,1.30727,1.3069,1.30726,153400001.0
2005-12-20 17:05:00,1.30718,1.30737,1.30711,1.3073,212399999.0
2005-12-20 17:06:00,1.30728,1.30728,1.30705,1.30715,152299997.0
2005-12-20 17:07:00,1.30698,1.30794,1.30698,1.30794,89799999.0
2005-12-20 17:08:00,1.30797,1.30843,1.30792,1.30828,130299997.0
2005-12-20 17:09:00,1.30804,1.30812,1.30783,1.30783,111599998.0
2005-12-20 17:10:00,1.30768,1.30777,1.30768,1.30772,155199999.0
2005-12-20 17:11:00,1.30775,1.30776,1.30737,1.30747,103500000.0
2005-12-20 17:12:00,1.3075,1.30752,1.30742,1.30747,80200000.0
2005-12-20 17:13:00,1.30742,1.30757,1.30721,1.30757,171200001.0
2005-12-20 17:14:00,1.30765,1.30765,1.30721,1.30721,244499998.0
2005-12-20 17:15:00,1.30707,1.30717,1.30703,1.30703,186799997.0
2005-12-20 17:16:00,1.30705,1.30714,1.30705,1.30707,158500003.0
2005-12-20 17:17:00,1.307,1.307,1.30643,1.30661,200500000.0
2005-12-20 17:18:00,1.30667,1.30679,1.30652,1.30652,261300007.0
2005-12-20 17:19:00,1.30646,1.30646,1.30625,1.30633,137800000.0
2005-12-20 17:20:00,1.30652,1.30661,1.30652,1.30661,20000000.0
2005-12-20 17:21:00,1.30674,1.30687,1.30667,1.30687,140499998.0
2005-12-20 17:22:00,1.30688,1.3069,1.30662,1.30662,137199996.0
2005-12-20 17:23:00,1.30652,1.30652,1.30615,1.30615,217199997.0
2005-12-20 17:24:00,1.30615,1.30632,1.30615,1.30627,167700000.0
2005-12-20 17:25:00,1.30635,1.30641,1.30622,1.30638,118099997.0
2005-12-20 17:26:00,1.30633,1.30641,1.3062,1.30628,145199999.0
2005-12-20 17:27:00,1.30611,1.30615,1.3058,1.3058,95900001.0
2005-12-20 17:28:00,1.30583,1.30598,1.30575,1.30588,125399996.0
2005-12-20 17:29:00,1.30588,1.30618,1.30588,1.30618,145199998.0
2005-12-20 17:30:00,1.30605,1.30616,1.3059,1.30598,90700001.0
2005-12-20 17:31:00,1.30591,1.30601,1.30583,1.30583,57900001.0
2005-12-20 17:32:00,1.30586,1.30601,1.3058,1.30587,179899998.0
2005-12-20 17:33:00,1.30595,1.30602,1.30583,1.30602,165900001.0
2005-12-20 17:34:00,1.30602,1.30627,1.30602,1.30617,89599998.0
2005-12-20 17:35:00,1.30615,1.30617,1.30595,1.30595,182299995.0
2005-12-20 17:36:00,1.30592,1.30598,1.30574,1.30598,163799998.0
2005-12-20 17:37:00,1.30584,1.30584,1.30562,1.30562,83100002.0
2005-12-20 17:38:00,1.30562,1.3063,1.30557,1.3063,107600000.0
2005-12-20 17:39:00,1.30623,1.30623,1.30596,1.30613,221600000.0
2005-12-20 17:40:00,1.30584,1.30621,1.30584,1.30615,102999998.0
2005-12-20 17:41:00,1.30623,1.30631,1.30615,1.30615,190800002.0
2005-12-20 17:42:00,1.30608,1.30626,1.30608,1.30626,183200002.0
2005-12-20 17:43:00,1.3062,1.30636,1.3062,1.30629,122199998.0
2005-12-20 17:44:00,1.30624,1.30624,1.30588,1.30588,133699997.0
2005-12-20 17:45:00,1.30596,1.30599,1.30584,1.30585,207399998.0
2005-12-20 17:46:00,1.3059,1.30607,1.3059,1.30606,140499999.0
2005-12-20 17:47:00,1.30613,1.30648,1.30613,1.30648,116500000.0
2005-12-20 17:48:00,1.30659,1.30687,1.30651,1.30684,178399998.0
2005-12-20 17:49:00,1.3069,1.30727,1.3069,1.30727,166100000.0
2005-12-20 17:50:00,1.30726,1.30745,1.3071,1.30745,213399996.0
2005-12-20 17:51:00,1.30748,1.30755,1.30722,1.30722,120599999.0
2005-12-20 17:52:00,1.30727,1.30743,1.30727,1.30743,156500000.0
2005-12-20 17:53:00,1.3074,1.3074,1.30725,1.30725,90500002.0
2005-12-20 17:54:00,1.30715,1.30723,1.30711,1.30721,86800001.0
2005-12-20 17:55:00,1.30724,1.30724,1.30721,1.30721,48000001.0
2005-12-20 17:56:00,1.30731,1.30738,1.30716,1.30719,143700000.0
2005-12-20 17:57:00,1.30709,1.30721,1.30693,1.30693,68900001.0
2005-12-20 17:58:00,1.30685,1.30687,1.3065,1.3065,73300000.0
2005-12-20 17:59:00,1.30653,1.30666,1.30631,1.30631,128700001.0
2005-12-20 18:00:00,1.30639,1.30651,1.30621,1.30651,43100000.0
2005-12-20 18:01:00,1.30659,1.30667,1.30647,1.30663,1884800002.0
2005-12-20 18:02:00,1.3112,1.3113,1.311,1.3112,1773400001.0
2005-12-20 18:03:00,1.3113,1.3115,1.3108,1.3108,1773400001.0
2005-12-20 18:04:00,1.3066,1.30667,1.30632,1.30632,1773400001.0
2005-12-20 18:05:00,1.30631,1.30643,1.30622,1.30622,2079399992.0
2005-12-20 18:06:00,1.30629,1.30646,1.30616,1.30637,1751099990.0
2005-12-20 18:07:00,1.3112,1.3112,1.3108,1.311,1430599993.0
2005-12-20 18:08:00,1.3108,1.311,1.3106,1.3106,1430599993.0
2005-12-20 18:09:00,1.30569,1.30605,1.30569,1.30605,1430599993.0
2005-12-20 18:10:00,1.30616,1.30652,1.30616,1.30628,1747100005.0
2005-12-20 18:11:00,1.30629,1.30672,1.30629,1.30672,1132899997.0
2005-12-20 18:12:00,1.30675,1.30735,1.30669,1.30735,362900000.0
2005-12-20 18:13:00,1.30742,1.30794,1.30741,1.30759,464000000.0
2005-12-20 18:14:00,1.30757,1.30764,1.30741,1.30752,1712099979.0
2005-12-20 18:15:00,1.30749,1.3075,1.30715,1.3075,706900000.0
2005-12-20 18:16:00,1.30748,1.30752,1.30735,1.30737,1842399993.0
2005-12-20 18:17:00,1.30737,1.30761,1.30724,1.30726,838900002.0
2005-12-20 18:18:00,1.30723,1.30723,1.30668,1.30702,725800001.0
2005-12-20 18:19:00,1.30702,1.30713,1.30695,1.30702,1292000005.0
2005-12-20 18:20:00,1.30698,1.30701,1.30686,1.30686,1083700005.0
2005-12-20 18:21:00,1.30675,1.30685,1.30658,1.30658,912799992.0
2005-12-20 18:22:00,1.30667,1.30679,1.30667,1.30667,1231600004.0
2005-12-20 18:23:00,1.30665,1.30674,1.30658,1.30659,1811799981.0
2005-12-20 18:24:00,1.30654,1.30665,1.30638,1.30659,1659700004.0
2005-12-20 18:25:00,1.30673,1.30714,1.30673,1.30711,1021000007.0
2005-12-20 18:26:00,1.30716,1.30723,1.30701,1.30702,1852200007.0
2005-12-20 18:27:00,1.307,1.307,1.30648,1.30648,1055000009.0
2005-12-20 18:28:00,1.30637,1.30646,1.30624,1.30634,1135599999.0
2005-12-20 18:29:00,1.30643,1.30697,1.30643,1.30697,1101199995.0
2005-12-20 18:30:00,1.30699,1.30709,1.30678,1.30678,1408199990.0
2005-12-20 18:31:00,1.30681,1.30724,1.30681,1.30722,1072599994.0
2005-12-20 18:32:00,1.30717,1.30724,1.30681,1.30684,932099988.0
2005-12-20 18:33:00,1.30692,1.30726,1.30688,1.30726,1838399988.0
2005-12-20 18:34:00,1.30727,1.3073,1.30707,1.30708,2100199998.0
2005-12-20 18:35:00,1.30705,1.30711,1.30687,1.30687,1107399996.0
2005-12-20 18:36:00,1.30677,1.30677,1.30611,1.30642,411699997.0
2005-12-20 18:37:00,1.30649,1.30712,1.30649,1.30712,479300002.0
2005-12-20 18:38:00,1.3072,1.30732,1.30699,1.30699,737300003.0
2005-12-20 18:39:00,1.30701,1.30714,1.30699,1.307,1202400000.0
2005-12-20 18:40:00,1.30696,1.30707,1.30692,1.30697,1110000001.0
2005-12-20 18:41:00,1.30688,1.30696,1.3066,1.3066,721700002.0
2005-12-20 18:42:00,1.30661,1.30696,1.30657,1.30685,592899998.0
2005-12-20 18:43:00,1.30693,1.30756,1.30685,1.30756,375499994.0
2005-12-20 18:44:00,1.30777,1.30839,1.30763,1.30827,508099998.0
2005-12-20 18:45:00,1.30838,1.30935,1.30836,1.30899,344299994.0
2005-12-20 18:46:00,1.30894,1.3094,1.30894,1.30901,327000001.0
2005-12-20 18:47:00,1.30893,1.30914,1.30886,1.30887,503899991.0
2005-12-20 18:48:00,1.30889,1.30929,1.30877,1.30929,936999996.0
2005-12-20 18:49:00,1.3093,1.3093,1.30882,1.30882,646399991.0
2005-12-20 18:50:00,1.30883,1.30936,1.30883,1.30929,342199997.0
2005-12-20 18:51:00,1.3093,1.30938,1.30918,1.30931,1039699999.0
2005-12-20 18:52:00,1.30927,1.30933,1.30912,1.30917,755899998.0
2005-12-20 18:53:00,1.30915,1.30916,1.30892,1.30892,964000002.0
2005-12-20 18:54:00,1.30885,1.3089,1.30866,1.30884,862600002.0
2005-12-20 18:55:00,1.30888,1.30924,1.30888,1.30911,891199997.0
2005-12-20 18:56:00,1.3092,1.30939,1.30919,1.30931,244299999.0
2005-12-20 18:57:00,1.30937,1.30962,1.30937,1.30962,310499999.0
2005-12-20 18:58:00,1.3096,1.30965,1.30936,1.30962,378700000.0
2005-12-20 18:59:00,1.30974,1.31087,1.30974,1.31073,945400006.0
2005-12-20 19:00:00,1.31103,1.31126,1.31087,1.31118,147099997.0
2005-12-20 19:01:00,1.31129,1.31137,1.31129,1.3113,157499998.0
2005-12-20 19:02:00,1.31128,1.31128,1.31103,1.31117,783899997.0
2005-12-20 19:03:00,1.31122,1.31137,1.31094,1.31094,375799999.0
2005-12-20 19:04:00,1.31085,1.31089,1.31078,1.31085,106700001.0
2005-12-20 19:05:00,1.31088,1.31114,1.31088,1.31114,84099996.0
2005-12-20 19:06:00,1.31128,1.31136,1.31109,1.31109,288899998.0
2005-12-20 19:07:00,1.31105,1.31114,1.31105,1.31107,712700006.0
2005-12-20 19:08:00,1.31103,1.31103,1.31072,1.31072,841299998.0
2005-12-20 19:09:00,1.31054,1.31054,1.31003,1.31028,626599999.0
2005-12-20 19:10:00,1.31007,1.31007,1.30959,1.30965,127000002.0
2005-12-20 19:11:00,1.30973,1.31016,1.30973,1.30978,493400009.0
2005-12-20 19:12:00,1.30986,1.30993,1.30983,1.30983,110000000.0
2005-12-20 19:13:00,1.30977,1.30977,1.30942,1.30942,445399996.0
2005-12-20 19:14:00,1.30946,1.30949,1.30935,1.30935,146800002.0
2005-12-20 19:15:00,1.30934,1.30941,1.30934,1.30941,523600003.0
2005-12-20 19:16:00,1.30938,1.30938,1.30928,1.30931,460799993.0
2005-12-20 19:17:00,1.30931,1.30935,1.30924,1.30932,601700000.0
2005-12-20 19:18:00,1.3093,1.3094,1.30917,1.30917,663299998.0
2005-12-20 19:19:00,1.30918,1.30931,1.30918,1.30918,281300000.0
2005-12-20 19:20:00,1.30922,1.30938,1.30922,1.30923,718999997.0
2005-12-20 19:21:00,1.30921,1.30928,1.30912,1.30927,719100001.0
2005-12-20 19:22:00,1.30927,1.30943,1.30924,1.30943,362199997.0
2005-12-20 19:23:00,1.30945,1.30945,1.30926,1.3093,1190300008.0
2005-12-20 19:24:00,1.30928,1.30937,1.30924,1.30932,503699998.0
2005-12-20 19:25:00,1.30934,1.30934,1.30923,1.30925,502999998.0
2005-12-20 19:26:00,1.30929,1.30973,1.30929,1.30973,257599997.0
2005-12-20 19:27:00,1.30972,1.3099,1.30972,1.3098,941900005.0
2005-12-20 19:28:00,1.30983,1.3099,1.30966,1.30966,596800000.0
2005-12-20 19:29:00,1.30965,1.30978,1.30965,1.30978,387799996.0
2005-12-20 19:30:00,1.30982,1.30998,1.30977,1.30997,696500001.0
2005-12-20 19:31:00,1.30997,1.31009,1.30991,1.31009,616000000.0
2005-12-20 19:32:00,1.31009,1.31012,1.30988,1.30992,327699997.0
2005-12-20 19:33:00,1.3099,1.30996,1.3098,1.3098,657300007.0
2005-12-20 19:34:00,1.30976,1.30983,1.30971,1.30972,600600005.0
2005-12-20 19:35:00,1.30963,1.30969,1.30947,1.30958,458299995.0
2005-12-20 19:36:00,1.30955,1.30961,1.30941,1.30946,683199993.0
2005-12-20 19:37:00,1.30955,1.30962,1.30937,1.30937,114500000.0
2005-12-20 19:38:00,1.30935,1.30946,1.30935,1.30944,476500006.0
2005-12-20 19:39:00,1.30946,1.30952,1.30942,1.30945,653499990.0
2005-12-20 19:40:00,1.30944,1.30953,1.30944,1.30953,155500001.0
2005-12-20 19:41:00,1.30955,1.30956,1.30951,1.30956,149200003.0
2005-12-20 19:42:00,1.30953,1.30953,1.3093,1.30938,640799996.0
2005-12-20 19:43:00,1.30951,1.30968,1.30951,1.30968,155200001.0
2005-12-20 19:44:00,1.30979,1.31004,1.30979,1.31004,654800009.0
2005-12-20 19:45:00,1.31008,1.31011,1.31005,1.31005,186100001.0
2005-12-20 19:46:00,1.31003,1.31003,1.30989,1.30991,461500001.0
2005-12-20 19:47:00,1.30991,1.30998,1.30991,1.30995,328300005.0
2005-12-20 19:48:00,1.30995,1.31002,1.30987,1.31002,488600000.0
2005-12-20 19:49:00,1.30992,1.30992,1.30927,1.30927,419100008.0
2005-12-20 19:50:00,1.30913,1.30917,1.30903,1.30906,169699999.0
2005-12-20 19:51:00,1.30903,1.30931,1.30893,1.30893,433500008.0
2005-12-20 19:52:00,1.30888,1.30894,1.30885,1.30885,234599999.0
2005-12-20 19:53:00,1.30883,1.30884,1.30867,1.30884,247599995.0
2005-12-20 19:54:00,1.30892,1.30927,1.30892,1.30927,321400001.0
2005-12-20 19:55:00,1.30923,1.30923,1.30907,1.30907,133699994.0
2005-12-20 19:56:00,1.30905,1.30905,1.30888,1.30903,357000001.0
2005-12-20 19:57:00,1.30907,1.30913,1.30902,1.30913,565199996.0
2005-12-20 19:58:00,1.30918,1.30971,1.30918,1.30971,725100004.0
2005-12-20 19:59:00,1.30981,1.30999,1.30978,1.3099,658800011.0
2005-12-20 20:00:00,1.30998,1.31019,1.30997,1.30998,353200003.0
2005-12-20 20:01:00,1.30984,1.30984,1.30929,1.30929,494099998.0
2005-12-20 20:02:00,1.30923,1.30931,1.30921,1.30921,257700002.0
2005-12-20 20:03:00,1.30925,1.30961,1.30925,1.30961,165800000.0
2005-12-20 20:04:00,1.30969,1.30985,1.30969,1.30983,231800000.0
2005-12-20 20:05:00,1.30979,1.30984,1.30974,1.30977,75899999.0
2005-12-20 20:06:00,1.30972,1.30992,1.3097,1.30992,165200000.0
2005-12-20 20:07:00,1.30995,1.30997,1.30985,1.30987,166199998.0
2005-12-20 20:08:00,1.30987,1.30997,1.30987,1.30995,247099999.0
2005-12-20 20:09:00,1.30995,1.31009,1.30995,1.31007,143599997.0
2005-12-20 20:10:00,1.31004,1.31008,1.30991,1.30991,259899999.0
2005-12-20 20:11:00,1.31,1.31034,1.31,1.3101,417900002.0
2005-12-20 20:12:00,1.31012,1.31019,1.31012,1.31018,762000008.0
2005-12-20 20:13:00,1.31018,1.31019,1.31006,1.31008,914299994.0
2005-12-20 20:14:00,1.31004,1.31027,1.31004,1.31021,458300001.0
2005-12-20 20:15:00,1.31027,1.31027,1.31015,1.31022,1046900007.0
2005-12-20 20:16:00,1.31017,1.31017,1.30995,1.31003,1091599992.0
2005-12-20 20:17:00,1.31005,1.31015,1.31005,1.31013,43300000.0
2005-12-20 20:18:00,1.31025,1.31106,1.31025,1.31102,572299999.0
2005-12-20 20:19:00,1.31106,1.31131,1.31103,1.31123,1485899994.0
2005-12-20 20:20:00,1.31123,1.31137,1.31119,1.31119,1238299997.0
2005-12-20 20:21:00,1.31121,1.31141,1.31114,1.31114,814700003.0
2005-12-20 20:22:00,1.31107,1.3111,1.31099,1.31099,709999996.0
2005-12-20 20:23:00,1.31095,1.31096,1.31082,1.31094,727599996.0
2005-12-20 20:24:00,1.311,1.31108,1.31097,1.31097,76700001.0
2005-12-20 20:25:00,1.31098,1.31144,1.31098,1.31131,742199996.0
2005-12-20 20:26:00,1.31137,1.31137,1.31124,1.31137,329400000.0
2005-12-20 20:27:00,1.3114,1.31145,1.31123,1.31123,877899995.0
2005-12-20 20:28:00,1.31126,1.31139,1.31121,1.31125,1292100010.0
2005-12-20 20:29:00,1.31124,1.31145,1.31119,1.31119,1039200002.0
2005-12-20 20:31:00,1.31113,1.31113,1.31086,1.31086,832299994.0
2005-12-20 20:32:00,1.31083,1.31094,1.31078,1.31087,1999399994.0
2005-12-20 20:33:00,1.31082,1.31082,1.3107,1.31071,420299998.0
2005-12-20 20:34:00,1.31077,1.31108,1.31077,1.31107,245999996.0
2005-12-20 20:35:00,1.31107,1.31107,1.3109,1.3109,506499996.0
2005-12-20 20:36:00,1.31088,1.31091,1.31072,1.31072,382400002.0
2005-12-20 20:37:00,1.3107,1.31092,1.3107,1.31088,849200004.0
2005-12-20 20:38:00,1.31086,1.31088,1.31059,1.31059,1259399996.0
2005-12-20 20:39:00,1.31061,1.31061,1.31051,1.31051,407099999.0
2005-12-20 20:40:00,1.31054,1.31079,1.31054,1.31062,900299996.0
2005-12-20 20:41:00,1.31062,1.31062,1.31025,1.31025,390800003.0
2005-12-20 20:42:00,1.31014,1.31014,1.30942,1.30948,368700002.0
2005-12-20 20:43:00,1.30945,1.30963,1.30945,1.30962,584700002.0
2005-12-20 20:44:00,1.30951,1.30969,1.30941,1.30941,598499999.0
2005-12-20 20:45:00,1.30932,1.30932,1.30912,1.30925,502200004.0
2005-12-20 20:46:00,1.30923,1.30923,1.30904,1.30912,447899998.0
2005-12-20 20:47:00,1.30914,1.30933,1.30914,1.30933,700799996.0
2005-12-20 20:48:00,1.30935,1.30941,1.30924,1.30925,1354299987.0
2005-12-20 20:49:00,1.30937,1.30943,1.3093,1.30934,760699994.0
2005-12-20 20:50:00,1.30929,1.30952,1.30929,1.30947,833100012.0
2005-12-20 20:51:00,1.30952,1.30983,1.30952,1.30982,246799996.0
2005-12-20 20:52:00,1.30977,1.30982,1.30962,1.3097,845900000.0
2005-12-20 20:53:00,1.30975,1.30975,1.3096,1.3096,1003175186.0
2005-12-20 20:54:00,1.30958,1.30967,1.30952,1.3096,418000000.0
2005-12-20 20:55:00,1.30955,1.30955,1.30947,1.30953,694500001.0
2005-12-20 20:56:00,1.30953,1.30955,1.3094,1.3095,1082800006.0
2005-12-20 20:57:00,1.30947,1.30954,1.30939,1.3094,1237600001.0
2005-12-20 20:58:00,1.30939,1.30947,1.30934,1.3094,1396800002.0
2005-12-20 20:59:00,1.30943,1.30948,1.30933,1.30933,1475000009.0
2005-12-20 21:00:00,1.30933,1.30947,1.30926,1.30947,1485499995.0
2005-12-20 21:01:00,1.30951,1.30957,1.30945,1.3095,1138600005.0
2005-12-20 21:02:00,1.30945,1.3096,1.30945,1.30954,221999995.0
2005-12-20 21:03:00,1.3096,1.31,1.3096,1.31,277400002.0
2005-12-20 21:04:00,1.31005,1.3101,1.31003,1.3101,273199995.0
2005-12-20 21:05:00,1.31009,1.31026,1.31008,1.31026,90700000.0
2005-12-20 21:06:00,1.31023,1.31023,1.30956,1.3098,172299998.0
2005-12-20 21:07:00,1.30965,1.30977,1.30959,1.30965,197500000.0
2005-12-20 21:08:00,1.30962,1.30962,1.30945,1.30952,108800002.0
2005-12-20 21:09:00,1.30952,1.30953,1.30938,1.30943,336899999.0
2005-12-20 21:10:00,1.30935,1.30935,1.30907,1.3091,283500002.0
2005-12-20 21:11:00,1.30912,1.30933,1.30912,1.30918,371999997.0
2005-12-20 21:12:00,1.3091,1.30911,1.30902,1.30902,515499997.0
2005-12-20 21:13:00,1.309,1.30905,1.30884,1.30902,580599992.0
2005-12-20 21:14:00,1.30902,1.30908,1.30889,1.30894,951799991.0
2005-12-20 21:15:00,1.309,1.309,1.30887,1.309,604599993.0
2005-12-20 21:16:00,1.30897,1.30903,1.3089,1.309,421899998.0
2005-12-20 21:17:00,1.30895,1.30907,1.30895,1.309,887500004.0
2005-12-20 21:18:00,1.309,1.30907,1.309,1.30905,533400002.0
2005-12-20 21:19:00,1.309,1.30905,1.30895,1.309,601900001.0
2005-12-20 21:20:00,1.309,1.30908,1.30892,1.30908,1385700006.0
2005-12-20 21:21:00,1.30907,1.30923,1.30906,1.30913,1416300009.0
2005-12-20 21:22:00,1.3091,1.3092,1.30902,1.30915,933200001.0
2005-12-20 21:23:00,1.30914,1.30914,1.309,1.30905,727899993.0
2005-12-20 21:24:00,1.30906,1.30912,1.30898,1.30903,292899996.0
2005-12-20 21:25:00,1.309,1.30907,1.30898,1.30901,485400002.0
2005-12-20 21:26:00,1.30901,1.3091,1.30901,1.30904,367599993.0
2005-12-20 21:27:00,1.3091,1.3091,1.30902,1.30907,157600001.0
2005-12-20 21:28:00,1.30904,1.30914,1.30901,1.30909,540400001.0
2005-12-20 21:29:00,1.30908,1.30908,1.30901,1.30901,512800007.0
2005-12-20 21:30:00,1.30903,1.30907,1.309,1.309,379600003.0
2005-12-20 21:31:00,1.30901,1.30905,1.30897,1.30897,115200002.0
2005-12-20 21:32:00,1.309,1.309,1.30882,1.30882,1333300008.0
2005-12-20 21:33:00,1.30874,1.30874,1.30844,1.30853,312400001.0
2005-12-20 21:34:00,1.30852,1.30874,1.30852,1.30857,508499995.0
2005-12-20 21:35:00,1.30854,1.30866,1.30844,1.30844,561999994.0
2005-12-20 21:36:00,1.3084,1.3084,1.30838,1.3084,168900000.0
2005-12-20 21:37:00,1.30835,1.30835,1.30826,1.30827,160200000.0
2005-12-20 21:38:00,1.30827,1.30837,1.30826,1.30837,539599993.0
2005-12-20 21:39:00,1.30837,1.30838,1.30834,1.30838,111399996.0
2005-12-20 21:40:00,1.3084,1.30842,1.30834,1.30835,360300005.0
2005-12-20 21:41:00,1.3084,1.30849,1.30835,1.30845,529099995.0
2005-12-20 21:42:00,1.30845,1.30845,1.30838,1.30842,279299993.0
2005-12-20 21:43:00,1.30837,1.30837,1.30782,1.30787,658999998.0
2005-12-20 21:44:00,1.30788,1.30811,1.30788,1.30804,651000000.0
2005-12-20 21:45:00,1.30812,1.3083,1.30805,1.30818,600599999.0
2005-12-20 21:46:00,1.30823,1.30827,1.30811,1.30818,527399998.0
2005-12-20 21:47:00,1.30821,1.30846,1.30821,1.30828,803100008.0
2005-12-20 21:48:00,1.30828,1.30838,1.30822,1.30823,596699996.0
2005-12-20 21:49:00,1.30818,1.3082,1.30799,1.30807,724500008.0
2005-12-20 21:50:00,1.30809,1.3081,1.30803,1.30807,154599999.0
2005-12-20 21:51:00,1.308,1.30817,1.30797,1.30813,187300001.0
2005-12-20 21:52:00,1.3081,1.30812,1.308,1.30802,938999997.0
2005-12-20 21:53:00,1.30805,1.30809,1.30799,1.30799,461900003.0
2005-12-20 21:54:00,1.30801,1.30821,1.30799,1.30821,183100002.0
2005-12-20 21:55:00,1.3082,1.3082,1.30805,1.30805,344200000.0
2005-12-20 21:56:00,1.30803,1.30811,1.30802,1.30803,354699994.0
2005-12-20 21:57:00,1.308,1.30803,1.3079,1.30803,77799999.0
2005-12-20 21:58:00,1.30805,1.30807,1.30795,1.30805,301100002.0
2005-12-20 21:59:00,1.3081,1.30819,1.30787,1.30813,868700001.0
2005-12-20 22:00:00,1.30819,1.30819,1.30813,1.30815,526500001.0
2005-12-20 22:01:00,1.30813,1.30817,1.30806,1.30806,212000001.0
2005-12-20 22:02:00,1.30808,1.30821,1.30808,1.30818,567899995.0
2005-12-20 22:03:00,1.30823,1.30823,1.3082,1.3082,232500001.0
2005-12-20 22:04:00,1.30825,1.30842,1.30824,1.30831,455700000.0
2005-12-20 22:05:00,1.30838,1.30845,1.30836,1.30836,392200011.0
2005-12-20 22:06:00,1.30835,1.3084,1.30833,1.3084,230100003.0
2005-12-20 22:07:00,1.30838,1.30841,1.30831,1.30836,178900003.0
2005-12-20 22:08:00,1.3084,1.3084,1.30837,1.3084,151499996.0
2005-12-20 22:09:00,1.30838,1.30838,1.3083,1.30836,310700004.0
2005-12-20 22:10:00,1.3084,1.30845,1.3084,1.30845,241899999.0
2005-12-20 22:11:00,1.30848,1.30848,1.3084,1.30845,168500001.0
2005-12-20 22:12:00,1.30845,1.30848,1.30837,1.3084,306799999.0
2005-12-20 22:13:00,1.30841,1.30848,1.30837,1.3084,215099996.0
2005-12-20 22:14:00,1.30835,1.30835,1.30822,1.30822,63299999.0
2005-12-20 22:15:00,1.30823,1.30835,1.30822,1.30831,176300001.0
2005-12-20 22:16:00,1.30832,1.30838,1.30827,1.30827,175099997.0
2005-12-20 22:17:00,1.30831,1.30842,1.30831,1.30831,179000001.0
2005-12-20 22:18:00,1.30834,1.30838,1.30833,1.30833,164400000.0
2005-12-20 22:19:00,1.3084,1.3084,1.30834,1.30838,73599999.0
2005-12-20 22:20:00,1.3084,1.30845,1.3084,1.3084,68000000.0
2005-12-20 22:21:00,1.3084,1.3084,1.30837,1.3084,96800000.0
2005-12-20 22:22:00,1.30845,1.30848,1.30835,1.3084,247499999.0
2005-12-20 22:23:00,1.3084,1.3084,1.30829,1.30833,94300001.0
2005-12-20 22:24:00,1.30825,1.30835,1.30822,1.30835,146100001.0
2005-12-20 22:25:00,1.30835,1.30835,1.30828,1.30832,216399998.0
2005-12-20 22:26:00,1.30828,1.30838,1.30828,1.30837,200900001.0
2005-12-20 22:27:00,1.30827,1.30828,1.30825,1.30828,119799997.0
2005-12-20 22:28:00,1.3083,1.30839,1.30827,1.30827,180000001.0
2005-12-20 22:29:00,1.3083,1.3083,1.30825,1.3083,606099997.0
2005-12-20 22:30:00,1.30831,1.30842,1.30828,1.30837,541600004.0
2005-12-20 22:31:00,1.30843,1.30858,1.30842,1.30844,176300003.0
2005-12-20 22:32:00,1.3084,1.3084,1.30837,1.30837,134000001.0
2005-12-20 22:33:00,1.30835,1.30842,1.30835,1.30835,268699999.0
2005-12-20 22:34:00,1.3084,1.30866,1.3084,1.30866,202800002.0
2005-12-20 22:35:00,1.30871,1.30875,1.30867,1.30867,200400004.0
2005-12-20 22:36:00,1.30853,1.30853,1.3084,1.30848,126300000.0
2005-12-20 22:37:00,1.30852,1.30852,1.30835,1.30847,230500002.0
2005-12-20 22:38:00,1.30857,1.30865,1.30848,1.30864,117500003.0
2005-12-20 22:39:00,1.30854,1.30855,1.30849,1.30849,228299996.0
2005-12-20 22:40:00,1.30848,1.30848,1.30842,1.30842,219699996.0
2005-12-20 22:41:00,1.30842,1.30859,1.30842,1.3085,120600000.0
2005-12-20 22:42:00,1.30847,1.30857,1.30847,1.30852,254099999.0
2005-12-20 22:43:00,1.30855,1.30858,1.30839,1.30845,339899994.0
2005-12-20 22:44:00,1.30838,1.30846,1.30832,1.30836,218700000.0
2005-12-20 22:45:00,1.3084,1.30842,1.3083,1.3084,228700005.0
2005-12-20 22:46:00,1.30837,1.3085,1.30837,1.30844,347700005.0
2005-12-20 22:47:00,1.30844,1.30849,1.30837,1.30847,425199999.0
2005-12-20 22:48:00,1.30842,1.30842,1.30835,1.3084,224900001.0
2005-12-20 22:49:00,1.30838,1.30848,1.30831,1.30838,397599998.0
2005-12-20 22:50:00,1.30848,1.30855,1.30846,1.30851,109099998.0
2005-12-20 22:51:00,1.3085,1.3086,1.30841,1.30841,449800001.0
2005-12-20 22:52:00,1.3085,1.30859,1.30845,1.30845,113200002.0
2005-12-20 22:53:00,1.30855,1.30855,1.30842,1.30845,249400004.0
2005-12-20 22:54:00,1.30852,1.30852,1.30848,1.30848,47100002.0
2005-12-20 22:55:00,1.30849,1.30853,1.3084,1.3084,277900000.0
2005-12-20 22:56:00,1.30855,1.30855,1.3084,1.30845,339000002.0
2005-12-20 22:57:00,1.30852,1.30855,1.30837,1.3085,274599998.0
2005-12-20 22:58:00,1.30837,1.30851,1.30836,1.30843,145500003.0
2005-12-20 22:59:00,1.30835,1.30835,1.3083,1.30835,117600001.0
2005-12-20 23:00:00,1.30815,1.30842,1.30815,1.30842,133400000.0
2005-12-20 23:01:00,1.30838,1.30838,1.30829,1.30838,142800001.0
2005-12-20 23:02:00,1.30838,1.3084,1.30836,1.3084,114900000.0
2005-12-20 23:03:00,1.30832,1.30832,1.30813,1.30813,106100004.0
2005-12-20 23:04:00,1.30813,1.30817,1.30813,1.30813,204899995.0
2005-12-20 23:05:00,1.30818,1.30819,1.30813,1.30814,74399999.0
2005-12-20 23:06:00,1.30821,1.30836,1.30817,1.30836,130999999.0
2005-12-20 23:07:00,1.30842,1.30848,1.30842,1.30848,52000001.0
2005-12-20 23:08:00,1.30849,1.30853,1.30841,1.30841,139400000.0
2005-12-20 23:09:00,1.30836,1.30836,1.30825,1.30825,198400003.0
2005-12-20 23:10:00,1.30822,1.30829,1.30816,1.30816,132600000.0
2005-12-20 23:11:00,1.30821,1.30821,1.3079,1.3079,196300003.0
2005-12-20 23:12:00,1.3079,1.30795,1.3079,1.3079,143199996.0
2005-12-20 23:13:00,1.30788,1.30794,1.30778,1.30794,181199998.0
2005-12-20 23:14:00,1.30795,1.30804,1.30793,1.30797,158600002.0
2005-12-20 23:15:00,1.30795,1.30796,1.30786,1.30786,60200001.0
2005-12-20 23:16:00,1.30784,1.30784,1.30761,1.30761,227899997.0
2005-12-20 23:17:00,1.30765,1.30775,1.30764,1.30764,157100001.0
2005-12-20 23:18:00,1.30776,1.30783,1.3077,1.30783,179499998.0
2005-12-20 23:19:00,1.3079,1.3079,1.30779,1.30786,211700003.0
2005-12-20 23:20:00,1.3078,1.30785,1.3078,1.3078,191299999.0
2005-12-20 23:21:00,1.30781,1.30781,1.30762,1.30767,160700003.0
2005-12-20 23:22:00,1.30762,1.30763,1.30753,1.30755,107100000.0
2005-12-20 23:23:00,1.30757,1.3076,1.30748,1.3076,117400003.0
2005-12-20 23:24:00,1.30758,1.30758,1.30742,1.30742,48400000.0
2005-12-20 23:25:00,1.30737,1.30752,1.30735,1.30752,57800000.0
2005-12-20 23:26:00,1.30768,1.30779,1.30765,1.30777,166099999.0
2005-12-20 23:27:00,1.30775,1.30805,1.30775,1.30805,137400000.0
2005-12-20 23:28:00,1.30809,1.30827,1.30809,1.30821,112299999.0
2005-12-20 23:29:00,1.30815,1.3082,1.30806,1.3082,114799999.0
2005-12-20 23:30:00,1.30817,1.30824,1.30816,1.3082,211100000.0
2005-12-20 23:31:00,1.30828,1.30831,1.30825,1.3083,115899997.0
2005-12-20 23:32:00,1.30822,1.30828,1.30819,1.30828,122800004.0
2005-12-20 23:33:00,1.30826,1.30826,1.30804,1.30806,114500000.0
2005-12-20 23:34:00,1.30803,1.30812,1.30798,1.30807,205400002.0
2005-12-20 23:35:00,1.30808,1.30808,1.30799,1.30802,144899998.0
2005-12-20 23:36:00,1.30806,1.3081,1.30801,1.30803,141600001.0
2005-12-20 23:37:00,1.30797,1.30805,1.30797,1.30802,158300001.0
2005-12-20 23:38:00,1.30802,1.30803,1.3079,1.30803,156600001.0
2005-12-20 23:39:00,1.30797,1.30803,1.30796,1.30796,142999999.0
2005-12-20 23:40:00,1.30788,1.30819,1.30788,1.30817,174000001.0
2005-12-20 23:41:00,1.3082,1.30823,1.30807,1.30823,135700001.0
2005-12-20 23:42:00,1.30815,1.30816,1.30799,1.30816,219700001.0
2005-12-20 23:43:00,1.30806,1.30808,1.30797,1.30797,155700000.0
2005-12-20 23:44:00,1.30798,1.30808,1.30798,1.30808,130800004.0
2005-12-20 23:45:00,1.30812,1.30821,1.30804,1.30804,104199999.0
2005-12-20 23:46:00,1.30806,1.30832,1.30794,1.3083,211500000.0
2005-12-20 23:47:00,1.30837,1.30862,1.30835,1.30847,239900001.0
2005-12-20 23:48:00,1.30843,1.30861,1.3084,1.30861,139799998.0
2005-12-20 23:49:00,1.30862,1.30883,1.30862,1.30883,78400000.0
2005-12-20 23:50:00,1.30882,1.30885,1.3088,1.3088,94999999.0
2005-12-20 23:51:00,1.30873,1.30873,1.30809,1.30809,111100002.0
2005-12-20 23:52:00,1.30797,1.30873,1.30797,1.30873,209400000.0
2005-12-20 23:53:00,1.30878,1.30884,1.30864,1.30877,126500000.0
2005-12-20 23:54:00,1.30887,1.30894,1.30886,1.30891,211900003.0
2005-12-20 23:55:00,1.30885,1.30888,1.30871,1.30888,109600001.0
2005-12-20 23:56:00,1.30879,1.30879,1.30851,1.30866,233300000.0
2005-12-20 23:57:00,1.30862,1.30868,1.30852,1.30868,113000000.0
2005-12-20 23:58:00,1.30861,1.30873,1.30855,1.30873,117300003.0
2005-12-20 23:59:00,1.30875,1.30875,1.30865,1.30875,226800001.0
2005-12-21 00:00:00,1.3088,1.30933,1.3088,1.30904,234100000.0
2005-12-21 00:01:00,1.30922,1.30928,1.30879,1.30881,126600000.0
2005-12-21 00:02:00,1.30905,1.30911,1.30885,1.309,239900004.0
2005-12-21 00:03:00,1.3089,1.30903,1.30872,1.30896,132599998.0
2005-12-21 00:04:00,1.309,1.30904,1.30871,1.30885,134499999.0
2005-12-21 00:05:00,1.30907,1.30907,1.30866,1.30872,129400002.0
2005-12-21 00:06:00,1.30868,1.30892,1.30854,1.30886,187400001.0
2005-12-21 00:07:00,1.30865,1.30869,1.30853,1.30863,130700004.0
2005-12-21 00:08:00,1.30885,1.30885,1.30831,1.3084,181300001.0
2005-12-21 00:09:00,1.30845,1.30865,1.30836,1.30859,86999997.0
2005-12-21 00:10:00,1.30848,1.30879,1.30847,1.30873,127600000.0
2005-12-21 00:11:00,1.3085,1.3089,1.3085,1.3086,287300005.0
2005-12-21 00:12:00,1.3085,1.30866,1.30835,1.30866,115999998.0
2005-12-21 00:13:00,1.30839,1.30877,1.30839,1.30854,175400002.0
2005-12-21 00:14:00,1.30833,1.30872,1.30833,1.30858,104099996.0
2005-12-21 00:15:00,1.30857,1.30862,1.30818,1.30834,197599999.0
2005-12-21 00:16:00,1.30834,1.30834,1.30787,1.30805,134999997.0
2005-12-21 00:17:00,1.3082,1.30837,1.30805,1.30837,290700000.0
2005-12-21 00:18:00,1.30825,1.30838,1.30812,1.30833,132199997.0
2005-12-21 00:19:00,1.30825,1.30846,1.3082,1.30831,170299998.0
2005-12-21 00:20:00,1.30839,1.30843,1.30804,1.30804,112699998.0
2005-12-21 00:21:00,1.3084,1.3084,1.30804,1.30826,199800001.0
2005-12-21 00:22:00,1.30815,1.3084,1.30815,1.3084,166999997.0
2005-12-21 00:23:00,1.30843,1.30843,1.30799,1.3081,162399999.0
2005-12-21 00:24:00,1.30812,1.30831,1.30799,1.30815,107999999.0
2005-12-21 00:25:00,1.3082,1.30837,1.30802,1.30827,127500000.0
2005-12-21 00:26:00,1.30823,1.30831,1.30805,1.30805,242000000.0
2005-12-21 00:27:00,1.3079,1.30832,1.3079,1.30825,233899995.0
2005-12-21 00:28:00,1.30822,1.30822,1.30796,1.3081,112200001.0
2005-12-21 00:29:00,1.30803,1.30839,1.30803,1.30821,180600003.0
2005-12-21 00:30:00,1.30816,1.30836,1.3076,1.30764,69200001.0
2005-12-21 00:31:00,1.30757,1.3076,1.30754,1.30758,109900000.0
2005-12-21 00:32:00,1.30756,1.30756,1.30752,1.30752,115799999.0
2005-12-21 00:33:00,1.30749,1.30775,1.30749,1.30764,305600001.0
2005-12-21 00:34:00,1.30773,1.30782,1.30771,1.30771,213999998.0
2005-12-21 00:35:00,1.3076,1.30763,1.30748,1.30748,111999998.0
2005-12-21 00:36:00,1.30747,1.30749,1.30743,1.30749,211799999.0
2005-12-21 00:37:00,1.30748,1.30757,1.30745,1.30745,112999999.0
2005-12-21 00:38:00,1.30752,1.30763,1.30749,1.30763,137899999.0
2005-12-21 00:39:00,1.30764,1.30783,1.30764,1.30783,114200002.0
2005-12-21 00:40:00,1.3079,1.30795,1.30788,1.30788,142099998.0
2005-12-21 00:41:00,1.30783,1.30791,1.30776,1.30776,222399998.0
2005-12-21 00:42:00,1.3078,1.3078,1.30759,1.30759,84199998.0
2005-12-21 00:43:00,1.30755,1.30755,1.30748,1.3075,89400000.0
2005-12-21 00:44:00,1.3074,1.30745,1.30736,1.30738,85899997.0
2005-12-21 00:45:00,1.30732,1.30735,1.30727,1.3073,166599998.0
2005-12-21 00:46:00,1.30736,1.30738,1.30735,1.30736,63000000.0
2005-12-21 00:47:00,1.30738,1.30743,1.30738,1.3074,75799997.0
2005-12-21 00:48:00,1.3074,1.30745,1.30738,1.30745,62900001.0
2005-12-21 00:49:00,1.3074,1.30745,1.30737,1.3074,16800000.0
2005-12-21 00:50:00,1.3074,1.30748,1.3074,1.30748,3800000.0
2005-12-21 00:51:00,1.30748,1.30748,1.3074,1.30745,228300000.0
2005-12-21 00:52:00,1.30746,1.30759,1.30746,1.30753,136699996.0
2005-12-21 00:53:00,1.30772,1.30781,1.30772,1.30778,67400001.0
2005-12-21 00:54:00,1.30777,1.30782,1.30773,1.30777,164399996.0
2005-12-21 00:55:00,1.30781,1.30792,1.30778,1.30788,237000004.0
2005-12-21 00:56:00,1.30788,1.30794,1.30786,1.30789,152600004.0
2005-12-21 00:57:00,1.30788,1.30802,1.30783,1.30802,145700001.0
2005-12-21 00:58:00,1.30796,1.30801,1.30779,1.30801,126000003.0
2005-12-21 00:59:00,1.308,1.308,1.3078,1.30797,85100000.0
2005-12-21 01:00:00,1.30795,1.30816,1.30794,1.30816,174300005.0
2005-12-21 01:01:00,1.30819,1.3082,1.3081,1.3081,152000000.0
2005-12-21 01:02:00,1.30807,1.3081,1.30797,1.308,167599998.0
2005-12-21 01:03:00,1.30798,1.30812,1.30798,1.30812,84199999.0
2005-12-21 01:04:00,1.30808,1.30819,1.30808,1.30818,153700005.0
2005-12-21 01:05:00,1.30822,1.3083,1.3082,1.3082,108199999.0
2005-12-21 01:06:00,1.30817,1.3083,1.30813,1.3083,77399999.0
2005-12-21 01:07:00,1.30825,1.30838,1.30823,1.30823,144200000.0
2005-12-21 01:08:00,1.30825,1.30826,1.30812,1.30812,70000000.0
2005-12-21 01:09:00,1.30813,1.30819,1.30813,1.30817,150900000.0
2005-12-21 01:10:00,1.3081,1.3081,1.3081,1.3081,44899999.0
2005-12-21 01:11:00,1.30794,1.30794,1.30766,1.3079,105500000.0
2005-12-21 01:12:00,1.30781,1.30781,1.30757,1.30757,187499998.0
2005-12-21 01:13:00,1.30748,1.30761,1.30746,1.30754,166800000.0
2005-12-21 01:14:00,1.30753,1.30776,1.30753,1.30765,184400002.0
2005-12-21 01:15:00,1.30765,1.30777,1.30757,1.30765,42500000.0
2005-12-21 01:16:00,1.30772,1.30772,1.30752,1.30752,130599999.0
2005-12-21 01:17:00,1.30748,1.30751,1.30741,1.30744,135900000.0
2005-12-21 01:18:00,1.30748,1.30753,1.30748,1.3075,58400001.0
2005-12-21 01:19:00,1.3075,1.30753,1.30743,1.30743,75599999.0
2005-12-21 01:20:00,1.30748,1.30748,1.30745,1.30745,4600000.0
2005-12-21 01:21:00,1.30737,1.30737,1.30737,1.30737,22400000.0
2005-12-21 01:22:00,1.30738,1.30747,1.30738,1.30747,167699994.0
2005-12-21 01:23:00,1.30748,1.30755,1.30748,1.3075,74000000.0
2005-12-21 01:24:00,1.30743,1.30743,1.30728,1.30729,131200003.0
2005-12-21 01:25:00,1.30733,1.30748,1.30733,1.30743,73599999.0
2005-12-21 01:26:00,1.30743,1.30743,1.30726,1.30736,173500006.0
2005-12-21 01:27:00,1.30735,1.30735,1.3071,1.3072,108999999.0
2005-12-21 01:28:00,1.30732,1.30751,1.30732,1.3074,71099998.0
2005-12-21 01:29:00,1.3075,1.30758,1.30745,1.3075,288700001.0
2005-12-21 01:30:00,1.30752,1.30762,1.30752,1.30762,61500001.0
2005-12-21 01:31:00,1.30758,1.30758,1.30753,1.30753,115200003.0
2005-12-21 01:32:00,1.30743,1.30748,1.3073,1.30748,44800000.0
2005-12-21 01:33:00,1.30743,1.30743,1.30706,1.30706,129100002.0
2005-12-21 01:34:00,1.3071,1.30753,1.3071,1.30753,89599998.0
2005-12-21 01:35:00,1.30748,1.30748,1.30731,1.30738,203199999.0
2005-12-21 01:36:00,1.30741,1.30756,1.3074,1.30749,183400000.0
2005-12-21 01:37:00,1.30751,1.30751,1.30727,1.30727,176399999.0
2005-12-21 01:38:00,1.30718,1.30718,1.30697,1.30699,166599999.0
2005-12-21 01:39:00,1.30702,1.30711,1.30691,1.30706,112700001.0
2005-12-21 01:40:00,1.30698,1.30698,1.30668,1.30668,157700001.0
2005-12-21 01:41:00,1.30672,1.3068,1.30672,1.30672,121199997.0
2005-12-21 01:42:00,1.30663,1.30678,1.30663,1.30676,93600000.0
2005-12-21 01:43:00,1.30678,1.30685,1.30675,1.3068,173500001.0
2005-12-21 01:44:00,1.30684,1.3069,1.30684,1.30688,76000000.0
2005-12-21 01:45:00,1.30693,1.30693,1.30675,1.30675,178199996.0
2005-12-21 01:46:00,1.30687,1.30688,1.30674,1.30682,189699996.0
2005-12-21 01:47:00,1.30688,1.30699,1.30687,1.30696,166600002.0
2005-12-21 01:48:00,1.3069,1.3069,1.30668,1.30682,84500002.0
2005-12-21 01:49:00,1.30684,1.3069,1.30684,1.30684,231199997.0
2005-12-21 01:50:00,1.30679,1.30679,1.30667,1.30667,131399997.0
2005-12-21 01:51:00,1.30671,1.30671,1.30652,1.30652,141700000.0
2005-12-21 01:52:00,1.3065,1.30675,1.3065,1.30675,85800001.0
2005-12-21 01:53:00,1.30681,1.30691,1.30681,1.30681,263600001.0
2005-12-21 01:54:00,1.3069,1.30699,1.3069,1.30696,86799999.0
2005-12-21 01:55:00,1.3069,1.30701,1.30689,1.30692,134100000.0
2005-12-21 01:56:00,1.30697,1.30701,1.30682,1.30682,96399999.0
2005-12-21 01:57:00,1.30683,1.30691,1.30676,1.30685,369100005.0
2005-12-21 01:58:00,1.30675,1.3068,1.30668,1.30672,125500000.0
2005-12-21 01:59:00,1.30685,1.30696,1.30678,1.30696,135500000.0
2005-12-21 02:00:00,1.30692,1.30692,1.30672,1.30672,124499999.0
2005-12-21 02:01:00,1.30654,1.30675,1.30637,1.30667,161799995.0
2005-12-21 02:02:00,1.30662,1.3068,1.30661,1.30679,214000004.0
2005-12-21 02:03:00,1.30687,1.30687,1.3068,1.3068,84599998.0
2005-12-21 02:04:00,1.30691,1.30705,1.30685,1.30687,149999998.0
2005-12-21 02:05:00,1.30683,1.30683,1.30673,1.30675,165900002.0
2005-12-21 02:06:00,1.3067,1.30683,1.30654,1.30665,117499997.0
2005-12-21 02:07:00,1.30643,1.3066,1.30643,1.30643,165200000.0
2005-12-21 02:08:00,1.30644,1.30649,1.3064,1.3064,140300001.0
2005-12-21 02:09:00,1.30648,1.30678,1.30639,1.30678,186300000.0
2005-12-21 02:10:00,1.30687,1.30691,1.30676,1.30676,37400000.0
2005-12-21 02:11:00,1.30675,1.30714,1.30675,1.30714,191200002.0
2005-12-21 02:12:00,1.30732,1.3074,1.30719,1.3074,252400000.0
2005-12-21 02:13:00,1.30749,1.30765,1.30749,1.3076,240900002.0
2005-12-21 02:14:00,1.30756,1.30769,1.30756,1.30765,216100001.0
2005-12-21 02:15:00,1.30752,1.3077,1.30752,1.30767,155100001.0
2005-12-21 02:16:00,1.3077,1.3077,1.30765,1.30765,86499997.0
2005-12-21 02:17:00,1.3076,1.30773,1.3076,1.30765,236900001.0
2005-12-21 02:18:00,1.30772,1.30776,1.30772,1.30775,113300002.0
2005-12-21 02:19:00,1.30771,1.30774,1.30765,1.3077,212799998.0
2005-12-21 02:20:00,1.30776,1.30776,1.30762,1.30765,92099998.0
2005-12-21 02:21:00,1.30765,1.3077,1.3076,1.3077,168400001.0
2005-12-21 02:22:00,1.30763,1.3077,1.30757,1.30765,113399998.0
2005-12-21 02:23:00,1.3077,1.30777,1.30768,1.3077,134200001.0
2005-12-21 02:24:00,1.30768,1.3079,1.30767,1.3079,110500003.0
2005-12-21 02:25:00,1.30795,1.308,1.30795,1.30799,44399999.0
2005-12-21 02:26:00,1.30803,1.30841,1.30803,1.30841,131399997.0
2005-12-21 02:27:00,1.30842,1.30853,1.30842,1.30852,85099999.0
2005-12-21 02:28:00,1.30855,1.30855,1.30825,1.30825,71900000.0
2005-12-21 02:29:00,1.30818,1.30818,1.30776,1.30776,182799997.0
2005-12-21 02:30:00,1.3077,1.30778,1.30762,1.30771,200999996.0
2005-12-21 02:31:00,1.3077,1.30777,1.30762,1.30762,170800002.0
2005-12-21 02:32:00,1.30759,1.30759,1.30735,1.30743,248599999.0
2005-12-21 02:33:00,1.30742,1.30745,1.30738,1.30738,66400000.0
2005-12-21 02:34:00,1.30737,1.30747,1.3073,1.30742,176600000.0
2005-12-21 02:35:00,1.30737,1.30742,1.30736,1.3074,75199998.0
2005-12-21 02:36:00,1.30735,1.30735,1.30707,1.30715,125499999.0
2005-12-21 02:37:00,1.30718,1.30722,1.30713,1.30713,152700002.0
2005-12-21 02:38:00,1.30713,1.30713,1.30699,1.30702,126600003.0
2005-12-21 02:39:00,1.30706,1.3071,1.30695,1.3071,142500000.0
2005-12-21 02:40:00,1.30709,1.30714,1.30705,1.30714,61400000.0
2005-12-21 02:41:00,1.3071,1.30716,1.30703,1.30703,42800001.0
2005-12-21 02:42:00,1.30734,1.30747,1.30734,1.30737,64000001.0
2005-12-21 02:43:00,1.30733,1.30737,1.30731,1.30734,73400001.0
2005-12-21 02:44:00,1.30735,1.30741,1.30717,1.30722,258199995.0
2005-12-21 02:45:00,1.30715,1.30715,1.30707,1.30715,142900000.0
2005-12-21 02:46:00,1.30715,1.30715,1.3071,1.3071,165400002.0
2005-12-21 02:47:00,1.30709,1.30709,1.30686,1.30686,89900001.0
2005-12-21 02:48:00,1.30687,1.30694,1.30676,1.30694,76899998.0
2005-12-21 02:49:00,1.30688,1.30709,1.30687,1.30709,99300000.0
2005-12-21 02:50:00,1.30721,1.30737,1.3071,1.3071,132200002.0
2005-12-21 02:51:00,1.30713,1.30722,1.30692,1.30692,129500000.0
2005-12-21 02:52:00,1.30687,1.307,1.30687,1.307,147799998.0
2005-12-21 02:53:00,1.3069,1.30693,1.30666,1.30673,149499999.0
2005-12-21 02:54:00,1.30665,1.30665,1.30654,1.3066,154100000.0
2005-12-21 02:55:00,1.30658,1.30658,1.30635,1.30646,38300000.0
2005-12-21 02:56:00,1.30662,1.30675,1.30662,1.30675,22100000.0
2005-12-21 02:57:00,1.3069,1.3069,1.30677,1.3068,124099996.0
2005-12-21 02:58:00,1.30677,1.30687,1.30677,1.30683,74900002.0
2005-12-21 02:59:00,1.3068,1.3068,1.30652,1.30652,99500000.0
2005-12-21 03:00:00,1.3065,1.30659,1.30645,1.30657,120200001.0
2005-12-21 03:01:00,1.30653,1.30653,1.30642,1.30649,209500005.0
2005-12-21 03:02:00,1.30646,1.3066,1.30646,1.30653,155699997.0
2005-12-21 03:03:00,1.30651,1.30655,1.30642,1.30645,194800002.0
2005-12-21 03:04:00,1.30645,1.30661,1.3064,1.30661,141100001.0
2005-12-21 03:05:00,1.30658,1.30664,1.30652,1.30662,103100004.0
2005-12-21 03:06:00,1.30656,1.30661,1.30651,1.30656,111199999.0
2005-12-21 03:07:00,1.30646,1.30655,1.3064,1.30641,128599998.0
2005-12-21 03:08:00,1.30639,1.30639,1.30632,1.30638,165399999.0
2005-12-21 03:09:00,1.30631,1.30645,1.30627,1.30645,211399997.0
2005-12-21 03:10:00,1.30638,1.30643,1.3063,1.30643,100099998.0
2005-12-21 03:11:00,1.30638,1.30646,1.30632,1.30639,122300003.0
2005-12-21 03:12:00,1.30645,1.30645,1.30635,1.30643,89699998.0
2005-12-21 03:13:00,1.30647,1.30647,1.30643,1.30645,104200002.0
2005-12-21 03:14:00,1.30641,1.3067,1.30641,1.30668,116600002.0
2005-12-21 03:15:00,1.3066,1.3067,1.30649,1.3065,73500001.0
2005-12-21 03:16:00,1.30647,1.3065,1.30635,1.30635,83100000.0
2005-12-21 03:17:00,1.30625,1.30632,1.30623,1.30625,143599999.0
2005-12-21 03:18:00,1.30635,1.30643,1.30632,1.30632,173799999.0
2005-12-21 03:19:00,1.30632,1.30645,1.30632,1.30645,215600001.0
2005-12-21 03:20:00,1.30637,1.30637,1.30619,1.30628,175799998.0
2005-12-21 03:21:00,1.30637,1.30637,1.30623,1.30623,109399998.0
2005-12-21 03:22:00,1.30626,1.30645,1.30626,1.30645,193499997.0
2005-12-21 03:23:00,1.30642,1.30656,1.30642,1.30655,168799996.0
2005-12-21 03:24:00,1.30655,1.30655,1.30642,1.30642,70699999.0
2005-12-21 03:25:00,1.30654,1.30693,1.3065,1.30664,129600000.0
2005-12-21 03:26:00,1.30652,1.30661,1.30652,1.30652,116300001.0
2005-12-21 03:27:00,1.3066,1.30685,1.3066,1.30676,138800003.0
2005-12-21 03:28:00,1.30681,1.30683,1.3067,1.30683,217199999.0
2005-12-21 03:29:00,1.30677,1.30677,1.30662,1.30662,257799999.0
2005-12-21 03:30:00,1.3066,1.30661,1.30649,1.30659,208300000.0
2005-12-21 03:31:00,1.30653,1.30671,1.30639,1.30671,131599998.0
2005-12-21 03:32:00,1.30672,1.30681,1.30671,1.30677,165600002.0
2005-12-21 03:33:00,1.30682,1.30685,1.30676,1.30684,222100002.0
2005-12-21 03:34:00,1.30683,1.30692,1.30683,1.30689,89500001.0
2005-12-21 03:35:00,1.30683,1.30723,1.30683,1.3069,183200001.0
2005-12-21 03:36:00,1.30688,1.30718,1.30688,1.30718,192199997.0
2005-12-21 03:37:00,1.30711,1.30728,1.30707,1.30716,176699998.0
2005-12-21 03:38:00,1.30718,1.30725,1.30705,1.30718,268499996.0
2005-12-21 03:39:00,1.30723,1.30735,1.30718,1.30729,222499998.0
2005-12-21 03:40:00,1.30739,1.30762,1.30739,1.30762,205499999.0
2005-12-21 03:41:00,1.30758,1.30762,1.30754,1.3076,226100005.0
2005-12-21 03:42:00,1.30753,1.30753,1.30752,1.30752,12400000.0
2005-12-21 03:43:00,1.30736,1.30751,1.30736,1.30738,128699999.0
2005-12-21 03:44:00,1.30744,1.30754,1.30735,1.3074,252399997.0
2005-12-21 03:45:00,1.30737,1.30737,1.30729,1.30729,100800000.0
2005-12-21 03:46:00,1.30728,1.30728,1.30702,1.30713,55800000.0
2005-12-21 03:47:00,1.30712,1.30716,1.30712,1.30716,94900002.0
2005-12-21 03:48:00,1.30729,1.30732,1.30722,1.30723,188300001.0
2005-12-21 03:49:00,1.30722,1.30746,1.30722,1.3074,263799997.0
2005-12-21 03:50:00,1.30728,1.3073,1.30725,1.30725,134100000.0
2005-12-21 03:51:00,1.30722,1.30748,1.3072,1.30748,67500000.0
2005-12-21 03:52:00,1.30759,1.30767,1.30759,1.30767,108100001.0
2005-12-21 03:53:00,1.30771,1.30788,1.30771,1.30779,91100001.0
2005-12-21 03:54:00,1.30777,1.30779,1.30764,1.30764,121500000.0
2005-12-21 03:55:00,1.30765,1.3078,1.30762,1.30767,181999997.0
2005-12-21 03:56:00,1.30766,1.30771,1.30763,1.30763,113200000.0
2005-12-21 03:57:00,1.3077,1.30803,1.3077,1.30798,182099997.0
2005-12-21 03:58:00,1.30806,1.30806,1.30794,1.30795,130700001.0
2005-12-21 03:59:00,1.30806,1.30809,1.30799,1.30799,110199997.0
2005-12-21 04:00:00,1.30796,1.30806,1.30789,1.30795,158100003.0
2005-12-21 04:01:00,1.30798,1.308,1.30788,1.30793,148600000.0
2005-12-21 04:02:00,1.30799,1.30799,1.30789,1.30789,286699999.0
2005-12-21 04:03:00,1.3079,1.3079,1.30752,1.30752,168000003.0
2005-12-21 04:04:00,1.30753,1.30761,1.30746,1.30759,177899998.0
2005-12-21 04:05:00,1.30767,1.30785,1.30767,1.30778,73900000.0
2005-12-21 04:06:00,1.30777,1.30785,1.30777,1.30785,98299999.0
2005-12-21 04:07:00,1.30777,1.30789,1.30776,1.30776,144300002.0
2005-12-21 04:08:00,1.3078,1.30785,1.30775,1.3078,215100001.0
2005-12-21 04:09:00,1.3078,1.30793,1.3078,1.30793,131699999.0
2005-12-21 04:10:00,1.30793,1.30795,1.3079,1.30795,75100001.0
2005-12-21 04:11:00,1.30791,1.30801,1.30791,1.30795,164100001.0
2005-12-21 04:12:00,1.30799,1.30809,1.30793,1.30809,240199999.0
2005-12-21 04:13:00,1.30808,1.30808,1.30793,1.30793,146600001.0
2005-12-21 04:14:00,1.30795,1.308,1.30795,1.30795,227799996.0
2005-12-21 04:15:00,1.30797,1.30797,1.30786,1.30795,192199999.0
2005-12-21 04:16:00,1.30788,1.30788,1.30775,1.30779,83999999.0
2005-12-21 04:17:00,1.30776,1.30782,1.3077,1.30782,242099999.0
2005-12-21 04:18:00,1.30781,1.3079,1.30781,1.3079,152699998.0
2005-12-21 04:19:00,1.30787,1.3079,1.3078,1.3078,101699999.0
2005-12-21 04:20:00,1.30784,1.30792,1.3078,1.30792,151999996.0
2005-12-21 04:21:00,1.3078,1.3079,1.3078,1.30787,129999997.0
2005-12-21 04:22:00,1.30787,1.30787,1.30782,1.30787,44700000.0
2005-12-21 04:23:00,1.30781,1.30788,1.30775,1.30788,232199997.0
2005-12-21 04:24:00,1.3079,1.30795,1.30778,1.30795,178100000.0
2005-12-21 04:25:00,1.30792,1.30798,1.30787,1.30787,79699998.0
2005-12-21 04:26:00,1.30783,1.30783,1.3078,1.30783,31900000.0
2005-12-21 04:27:00,1.30771,1.30775,1.30755,1.3077,167400000.0
2005-12-21 04:28:00,1.30774,1.30781,1.30772,1.30774,122500000.0
2005-12-21 04:29:00,1.30775,1.3078,1.30773,1.3078,195899997.0
2005-12-21 04:30:00,1.30775,1.30775,1.30748,1.30768,115199998.0
2005-12-21 04:31:00,1.30772,1.30772,1.30758,1.30758,194000001.0
2005-12-21 04:32:00,1.30754,1.30763,1.30745,1.30763,101200002.0
2005-12-21 04:33:00,1.30758,1.3076,1.30744,1.30744,195399997.0
2005-12-21 04:34:00,1.30742,1.30745,1.30719,1.30719,127000000.0
2005-12-21 04:35:00,1.30707,1.30731,1.30707,1.30727,254599999.0
2005-12-21 04:36:00,1.30737,1.30737,1.30735,1.30735,20800000.0
2005-12-21 04:37:00,1.30735,1.30736,1.30732,1.30734,79099998.0
2005-12-21 04:38:00,1.30739,1.30739,1.30739,1.30739,3300000.0
2005-12-21 04:39:00,1.30748,1.30766,1.30748,1.30765,102200001.0
2005-12-21 04:40:00,1.30759,1.30768,1.30752,1.30755,81900001.0
2005-12-21 04:41:00,1.30759,1.30766,1.30759,1.30766,51699999.0
2005-12-21 04:42:00,1.30771,1.30776,1.30771,1.30772,106000001.0
2005-12-21 04:43:00,1.30771,1.30777,1.30771,1.30773,62299998.0
2005-12-21 04:44:00,1.30775,1.30787,1.30771,1.30774,202499994.0
2005-12-21 04:45:00,1.30767,1.308,1.30767,1.30793,176799998.0
2005-12-21 04:46:00,1.30788,1.30799,1.30778,1.30795,292299996.0
2005-12-21 04:47:00,1.30789,1.30799,1.30787,1.30792,106300000.0
2005-12-21 04:48:00,1.30787,1.30791,1.30779,1.3079,141400001.0
2005-12-21 04:49:00,1.30798,1.30801,1.30794,1.30797,143299998.0
2005-12-21 04:50:00,1.308,1.30805,1.30786,1.30805,110799998.0
2005-12-21 04:51:00,1.30801,1.30809,1.30801,1.30809,93099998.0
2005-12-21 04:52:00,1.3081,1.30822,1.3081,1.30819,145500002.0
2005-12-21 04:53:00,1.30815,1.30815,1.30804,1.3081,223000000.0
2005-12-21 04:54:00,1.3081,1.3081,1.30801,1.30804,53400001.0
2005-12-21 04:55:00,1.30797,1.30804,1.30793,1.30798,118700000.0
2005-12-21 04:56:00,1.30785,1.30797,1.30785,1.30797,99199998.0
2005-12-21 04:57:00,1.30802,1.30805,1.30795,1.308,241399997.0
2005-12-21 04:58:00,1.30807,1.30809,1.30797,1.30803,235499997.0
2005-12-21 04:59:00,1.30805,1.30807,1.30803,1.30806,188099995.0
2005-12-21 05:00:00,1.30808,1.3082,1.30804,1.3082,78300000.0
2005-12-21 05:01:00,1.30826,1.30837,1.30826,1.3083,220799997.0
2005-12-21 05:02:00,1.30842,1.30863,1.30842,1.30855,148399994.0
2005-12-21 05:03:00,1.30849,1.30884,1.30849,1.30873,148500000.0
2005-12-21 05:04:00,1.30873,1.30888,1.30873,1.30886,167399999.0
2005-12-21 05:05:00,1.30884,1.30891,1.30884,1.3089,134300002.0
2005-12-21 05:06:00,1.30892,1.30892,1.30879,1.30887,88899999.0
2005-12-21 05:07:00,1.30871,1.30871,1.30847,1.30852,141700002.0
2005-12-21 05:08:00,1.30846,1.30846,1.30832,1.30832,89299998.0
2005-12-21 05:09:00,1.3083,1.30835,1.30815,1.30815,146599998.0
2005-12-21 05:10:00,1.30812,1.30814,1.30796,1.30804,162900001.0
2005-12-21 05:11:00,1.30802,1.30824,1.30802,1.30824,77399999.0
2005-12-21 05:12:00,1.30832,1.30834,1.30815,1.30815,146500001.0
2005-12-21 05:13:00,1.30808,1.30815,1.30803,1.30803,176799998.0
2005-12-21 05:14:00,1.30806,1.30814,1.30793,1.30814,204199997.0
2005-12-21 05:15:00,1.30814,1.30823,1.30813,1.3082,131300004.0
2005-12-21 05:16:00,1.3082,1.30827,1.30816,1.30826,115000001.0
2005-12-21 05:17:00,1.30827,1.30832,1.30823,1.3083,166300003.0
2005-12-21 05:18:00,1.30831,1.30832,1.30823,1.30831,75499998.0
2005-12-21 05:19:00,1.30832,1.30832,1.30827,1.30827,170000002.0
2005-12-21 05:20:00,1.30831,1.30831,1.30826,1.30826,34400000.0
2005-12-21 05:21:00,1.30843,1.30853,1.30838,1.30838,226899998.0
2005-12-21 05:22:00,1.30836,1.30839,1.3082,1.3082,116299999.0
2005-12-21 05:23:00,1.30833,1.30837,1.30827,1.30837,212199999.0
2005-12-21 05:24:00,1.30828,1.30838,1.30828,1.30838,219899994.0
2005-12-21 05:25:00,1.30843,1.30843,1.3082,1.3083,180500000.0
2005-12-21 05:26:00,1.30837,1.3084,1.30832,1.30835,178499998.0
2005-12-21 05:27:00,1.3083,1.30834,1.30823,1.30823,249200001.0
2005-12-21 05:28:00,1.30817,1.30832,1.30817,1.30832,103300000.0
2005-12-21 05:29:00,1.30828,1.30828,1.30817,1.3082,229900001.0
2005-12-21 05:30:00,1.3081,1.3082,1.3081,1.30811,261499995.0
2005-12-21 05:31:00,1.3082,1.30825,1.3081,1.3082,212100000.0
2005-12-21 05:32:00,1.30823,1.30826,1.30814,1.30814,235499997.0
2005-12-21 05:33:00,1.3082,1.3083,1.30818,1.30818,47600000.0
2005-12-21 05:34:00,1.30813,1.30825,1.30811,1.30825,97000002.0
2005-12-21 05:35:00,1.30819,1.30832,1.30818,1.30828,164400001.0
2005-12-21 05:36:00,1.30834,1.30853,1.30828,1.30853,94400000.0
2005-12-21 05:37:00,1.30846,1.30846,1.30836,1.30836,32000000.0
2005-12-21 05:38:00,1.30836,1.30842,1.30833,1.3084,105600002.0
2005-12-21 05:39:00,1.30835,1.30835,1.30819,1.30832,228099999.0
2005-12-21 05:40:00,1.30835,1.30843,1.30832,1.30843,108100000.0
2005-12-21 05:41:00,1.3084,1.30888,1.30839,1.30888,89200001.0
2005-12-21 05:42:00,1.30888,1.30888,1.30875,1.30875,51900001.0
2005-12-21 05:43:00,1.30873,1.30873,1.30862,1.30865,148300000.0
2005-12-21 05:44:00,1.3086,1.30865,1.3085,1.3085,66700000.0
2005-12-21 05:45:00,1.30851,1.3086,1.30851,1.30855,229300003.0
2005-12-21 05:46:00,1.3086,1.30884,1.3086,1.30884,90399998.0
2005-12-21 05:47:00,1.30882,1.30883,1.30877,1.30881,113099999.0
2005-12-21 05:48:00,1.30879,1.30884,1.30873,1.30873,239699995.0
2005-12-21 05:49:00,1.30879,1.30884,1.30873,1.30882,178299995.0
2005-12-21 05:50:00,1.30875,1.3088,1.30867,1.30872,122899999.0
2005-12-21 05:51:00,1.3087,1.30875,1.3086,1.3087,103200001.0
2005-12-21 05:52:00,1.30874,1.30878,1.3087,1.30871,160400001.0
2005-12-21 05:53:00,1.30865,1.30865,1.30854,1.3086,189400000.0
2005-12-21 05:54:00,1.30871,1.30877,1.30868,1.3087,123200000.0
2005-12-21 05:55:00,1.30871,1.30871,1.30832,1.30844,143099999.0
2005-12-21 05:56:00,1.30843,1.30843,1.30839,1.30839,135800001.0
2005-12-21 05:57:00,1.30842,1.30843,1.30842,1.30843,19200000.0
2005-12-21 05:58:00,1.30845,1.3085,1.30842,1.3085,89199998.0
2005-12-21 05:59:00,1.30841,1.30841,1.30836,1.30836,30400000.0
2005-12-21 06:00:00,1.30841,1.30841,1.3083,1.30835,182599999.0
2005-12-21 06:01:00,1.30828,1.30838,1.30819,1.30837,144900001.0
2005-12-21 06:02:00,1.3083,1.30835,1.30825,1.30835,137799996.0
2005-12-21 06:03:00,1.30833,1.30833,1.30823,1.30831,93300002.0
2005-12-21 06:04:00,1.30825,1.30835,1.30825,1.30835,116000001.0
2005-12-21 06:05:00,1.3083,1.3083,1.3083,1.3083,26600001.0
2005-12-21 06:06:00,1.30833,1.30843,1.30824,1.30843,214500002.0
2005-12-21 06:07:00,1.3084,1.3084,1.30835,1.3084,34300001.0
2005-12-21 06:08:00,1.3084,1.30845,1.3084,1.30845,102400001.0
2005-12-21 06:09:00,1.3084,1.30845,1.30835,1.30845,148599999.0
2005-12-21 06:10:00,1.30835,1.30837,1.30821,1.30837,115099999.0
2005-12-21 06:11:00,1.30838,1.30838,1.30832,1.30833,22400001.0
2005-12-21 06:12:00,1.3083,1.30835,1.30825,1.30833,188200003.0
2005-12-21 06:13:00,1.30828,1.30832,1.30828,1.30832,41100000.0
2005-12-21 06:14:00,1.30828,1.30841,1.30826,1.30841,151200002.0
2005-12-21 06:15:00,1.30841,1.30841,1.30826,1.30834,105499999.0
2005-12-21 06:16:00,1.30836,1.30836,1.30828,1.3083,72700000.0
2005-12-21 06:17:00,1.3083,1.30835,1.30825,1.30835,113099999.0
2005-12-21 06:18:00,1.30835,1.30835,1.30822,1.3083,132799998.0
2005-12-21 06:19:00,1.30832,1.30835,1.30827,1.30831,79799998.0
2005-12-21 06:20:00,1.30823,1.30826,1.30813,1.30813,77300000.0
2005-12-21 06:21:00,1.30818,1.30818,1.30806,1.30817,158899999.0
2005-12-21 06:22:00,1.30808,1.30815,1.30805,1.30805,60900000.0
2005-12-21 06:23:00,1.30802,1.3081,1.30802,1.30807,129500004.0
2005-12-21 06:24:00,1.30813,1.30829,1.30813,1.3082,186399998.0
2005-12-21 06:25:00,1.30824,1.30824,1.30816,1.30816,82300002.0
2005-12-21 06:26:00,1.30816,1.30826,1.30813,1.30815,141800002.0
2005-12-21 06:27:00,1.30817,1.30825,1.30817,1.30821,241099998.0
2005-12-21 06:28:00,1.30819,1.30819,1.30805,1.30807,233699996.0
2005-12-21 06:29:00,1.30812,1.30813,1.30806,1.30813,131800001.0
2005-12-21 06:30:00,1.3082,1.30824,1.30808,1.30808,192800001.0
2005-12-21 06:31:00,1.3082,1.30841,1.3082,1.30841,174599995.0
2005-12-21 06:32:00,1.30845,1.30852,1.30843,1.30843,182700004.0
2005-12-21 06:33:00,1.30843,1.30848,1.30832,1.30845,225599998.0
2005-12-21 06:34:00,1.30845,1.30845,1.30834,1.30842,115000001.0
2005-12-21 06:35:00,1.30837,1.30837,1.30818,1.30831,127299998.0
2005-12-21 06:36:00,1.30828,1.30838,1.30823,1.30832,153200002.0
2005-12-21 06:37:00,1.3083,1.30835,1.30825,1.30825,136900004.0
2005-12-21 06:38:00,1.30825,1.30832,1.30816,1.30821,225500000.0
2005-12-21 06:39:00,1.30808,1.30828,1.30808,1.30814,126399996.0
2005-12-21 06:40:00,1.3081,1.30818,1.30809,1.3081,273900000.0
2005-12-21 06:41:00,1.30812,1.30815,1.308,1.30804,148599997.0
2005-12-21 06:42:00,1.30808,1.30811,1.30795,1.30811,226300004.0
2005-12-21 06:43:00,1.30805,1.3081,1.30801,1.30807,76699998.0
2005-12-21 06:44:00,1.30799,1.30816,1.30799,1.30816,164799996.0
2005-12-21 06:45:00,1.30819,1.30819,1.30804,1.30815,110900002.0
2005-12-21 06:46:00,1.30811,1.30816,1.30806,1.30815,129000003.0
2005-12-21 06:47:00,1.30815,1.30815,1.30805,1.30805,121300002.0
2005-12-21 06:48:00,1.30814,1.30823,1.30814,1.30823,127400001.0
2005-12-21 06:49:00,1.3083,1.30838,1.30826,1.30838,188799997.0
2005-12-21 06:50:00,1.30832,1.30834,1.30822,1.30829,268100001.0
2005-12-21 06:51:00,1.30833,1.3085,1.30815,1.3085,301199995.0
2005-12-21 06:52:00,1.30854,1.30878,1.30854,1.30878,59600002.0
2005-12-21 06:53:00,1.30882,1.30882,1.30855,1.30855,206199999.0
2005-12-21 06:54:00,1.30855,1.30856,1.3085,1.30851,150899997.0
2005-12-21 06:55:00,1.30866,1.309,1.30866,1.309,98100000.0
2005-12-21 06:56:00,1.309,1.30904,1.30894,1.30904,81399999.0
2005-12-21 06:57:00,1.30898,1.30898,1.30893,1.30893,112499998.0
2005-12-21 06:58:00,1.30894,1.30902,1.30894,1.30897,119799999.0
2005-12-21 06:59:00,1.30899,1.30899,1.30884,1.30885,189700000.0
2005-12-21 07:00:00,1.30899,1.30916,1.30899,1.30916,95100000.0
2005-12-21 07:01:00,1.30914,1.30914,1.30909,1.3091,84999999.0
2005-12-21 07:02:00,1.30919,1.30928,1.30919,1.30928,83599997.0
2005-12-21 07:03:00,1.30951,1.30957,1.30947,1.3095,158100002.0
2005-12-21 07:04:00,1.30953,1.30956,1.30932,1.30934,185000003.0
2005-12-21 07:05:00,1.30938,1.30938,1.30895,1.30899,219299996.0
2005-12-21 07:06:00,1.30895,1.30895,1.30883,1.30891,216799999.0
2005-12-21 07:07:00,1.30902,1.30908,1.30902,1.30908,155700001.0
2005-12-21 07:08:00,1.30913,1.30959,1.30906,1.30959,153500000.0
2005-12-21 07:09:00,1.30979,1.31009,1.30979,1.31009,160000000.0
2005-12-21 07:10:00,1.30998,1.30998,1.30948,1.30948,71200000.0
2005-12-21 07:11:00,1.30956,1.3097,1.30948,1.30968,180800000.0
2005-12-21 07:12:00,1.30965,1.30967,1.30958,1.30958,70299999.0
2005-12-21 07:13:00,1.3095,1.3095,1.30941,1.30947,102200001.0
2005-12-21 07:14:00,1.30938,1.30955,1.30931,1.30955,145100000.0
2005-12-21 07:15:00,1.30962,1.30962,1.30949,1.30949,59900000.0
2005-12-21 07:16:00,1.30947,1.30959,1.30945,1.30947,91600000.0
2005-12-21 07:17:00,1.30942,1.30942,1.30929,1.30929,191900005.0
2005-12-21 07:18:00,1.30932,1.30938,1.30923,1.30924,198000000.0
2005-12-21 07:19:00,1.30925,1.30929,1.30917,1.30917,220000004.0
2005-12-21 07:20:00,1.30927,1.30945,1.30927,1.30943,62100000.0
2005-12-21 07:21:00,1.3094,1.30952,1.3094,1.30947,108799998.0
2005-12-21 07:22:00,1.30938,1.30944,1.30938,1.3094,64700000.0
2005-12-21 07:23:00,1.30948,1.30958,1.30948,1.30948,205399997.0
2005-12-21 07:24:00,1.30945,1.30955,1.30945,1.30948,155099999.0
2005-12-21 07:25:00,1.30943,1.30948,1.30939,1.30942,190700003.0
2005-12-21 07:26:00,1.3094,1.30941,1.30928,1.30928,114200000.0
2005-12-21 07:27:00,1.30928,1.3094,1.30928,1.30934,292100000.0
2005-12-21 07:28:00,1.30934,1.30934,1.30926,1.30927,81700001.0
2005-12-21 07:29:00,1.30923,1.30926,1.30914,1.30921,147999999.0
2005-12-21 07:30:00,1.30922,1.30923,1.30914,1.30915,169499994.0
2005-12-21 07:31:00,1.30917,1.30931,1.30912,1.30912,174300000.0
2005-12-21 07:32:00,1.30923,1.30923,1.30911,1.30916,323700004.0
2005-12-21 07:33:00,1.30914,1.30918,1.30914,1.30918,127800004.0
2005-12-21 07:34:00,1.3091,1.3091,1.30905,1.3091,198999997.0
2005-12-21 07:35:00,1.30914,1.30914,1.30906,1.3091,99100000.0
2005-12-21 07:36:00,1.30904,1.30905,1.30891,1.30903,218400001.0
2005-12-21 07:37:00,1.30913,1.30923,1.30909,1.30915,187300000.0
2005-12-21 07:38:00,1.30913,1.30923,1.30911,1.30915,81499999.0
2005-12-21 07:39:00,1.30914,1.30925,1.30912,1.30925,55800001.0
2005-12-21 07:40:00,1.30924,1.30924,1.30911,1.30911,70699998.0
2005-12-21 07:41:00,1.30913,1.30914,1.30903,1.30907,177399997.0
2005-12-21 07:42:00,1.30907,1.30925,1.30905,1.30925,122700001.0
2005-12-21 07:43:00,1.30925,1.30925,1.30904,1.30904,47000002.0
2005-12-21 07:44:00,1.30902,1.30907,1.30896,1.30901,97899998.0
2005-12-21 07:45:00,1.309,1.30908,1.30895,1.30905,273399999.0
2005-12-21 07:46:00,1.30904,1.30907,1.30901,1.30907,109600001.0
2005-12-21 07:47:00,1.30909,1.30909,1.30893,1.30903,135000000.0
2005-12-21 07:48:00,1.30898,1.30898,1.30885,1.30885,74400000.0
2005-12-21 07:49:00,1.3088,1.3088,1.30865,1.30876,95100001.0
2005-12-21 07:50:00,1.30867,1.30875,1.30863,1.30863,227100000.0
2005-12-21 07:51:00,1.30867,1.30873,1.3086,1.30865,129599999.0
2005-12-21 07:52:00,1.30867,1.30875,1.30865,1.30865,270300005.0
2005-12-21 07:53:00,1.30861,1.30864,1.30856,1.30862,220399998.0
2005-12-21 07:54:00,1.30868,1.30872,1.30862,1.3087,97500003.0
2005-12-21 07:55:00,1.30872,1.30875,1.30867,1.3087,89400002.0
2005-12-21 07:56:00,1.30869,1.30869,1.30855,1.30866,99699998.0
2005-12-21 07:57:00,1.3087,1.3087,1.30847,1.30854,297300004.0
2005-12-21 07:58:00,1.30852,1.30864,1.30852,1.30855,201899995.0
2005-12-21 07:59:00,1.30847,1.30857,1.30847,1.30847,148800000.0
2005-12-21 08:00:00,1.3085,1.30883,1.3085,1.30883,141199997.0
2005-12-21 08:01:00,1.30887,1.30899,1.30883,1.30888,250400000.0
2005-12-21 08:02:00,1.30885,1.30886,1.30875,1.3088,144100000.0
2005-12-21 08:03:00,1.30888,1.30895,1.30879,1.30895,166599998.0
2005-12-21 08:04:00,1.309,1.309,1.30889,1.30893,77500000.0
2005-12-21 08:05:00,1.30885,1.30903,1.30885,1.30887,186800001.0
2005-12-21 08:06:00,1.30888,1.30893,1.30882,1.30882,218900000.0
2005-12-21 08:07:00,1.30878,1.30886,1.30875,1.30876,119200000.0
2005-12-21 08:08:00,1.30873,1.30877,1.30866,1.30868,84900002.0
2005-12-21 08:09:00,1.30867,1.30874,1.30866,1.30869,178600001.0
2005-12-21 08:10:00,1.30867,1.30875,1.30856,1.30862,230400002.0
2005-12-21 08:11:00,1.30853,1.30853,1.30844,1.30844,139000000.0
2005-12-21 08:12:00,1.30834,1.30834,1.30823,1.30823,107899999.0
2005-12-21 08:13:00,1.30812,1.30821,1.30801,1.30807,188400002.0
2005-12-21 08:14:00,1.30793,1.30793,1.30777,1.30788,271200007.0
2005-12-21 08:15:00,1.30779,1.30793,1.30769,1.30793,241200001.0
2005-12-21 08:16:00,1.30801,1.30801,1.30788,1.30797,70000000.0
2005-12-21 08:17:00,1.30793,1.30813,1.30793,1.30813,139400001.0
2005-12-21 08:18:00,1.3081,1.30821,1.3081,1.3081,72600000.0
2005-12-21 08:19:00,1.30818,1.30827,1.30818,1.30827,24000000.0
2005-12-21 08:20:00,1.30845,1.30876,1.30845,1.30875,177000000.0
2005-12-21 08:21:00,1.30866,1.30878,1.30856,1.30857,129799997.0
2005-12-21 08:22:00,1.30851,1.30852,1.30842,1.30847,84199999.0
2005-12-21 08:23:00,1.30856,1.30872,1.30856,1.30863,210500004.0
2005-12-21 08:24:00,1.30852,1.30852,1.30825,1.30825,44800000.0
2005-12-21 08:25:00,1.30814,1.30823,1.30804,1.30813,231700001.0
2005-12-21 08:26:00,1.30812,1.30819,1.30806,1.30817,132000003.0
2005-12-21 08:27:00,1.30816,1.30825,1.30812,1.30813,164600003.0
2005-12-21 08:28:00,1.3082,1.30829,1.30819,1.30819,214899996.0
2005-12-21 08:29:00,1.30818,1.3086,1.30818,1.3086,113400003.0
2005-12-21 08:30:00,1.30859,1.30866,1.30847,1.30857,120500004.0
2005-12-21 08:31:00,1.3084,1.30848,1.30836,1.30836,43100000.0
2005-12-21 08:32:00,1.30811,1.3082,1.30794,1.30794,182900001.0
2005-12-21 08:33:00,1.30781,1.30781,1.30749,1.30749,169700002.0
2005-12-21 08:34:00,1.3076,1.30764,1.30751,1.30754,62700000.0
2005-12-21 08:35:00,1.30771,1.30771,1.30757,1.30763,97699998.0
2005-12-21 08:36:00,1.30758,1.30763,1.30745,1.3075,192900004.0
2005-12-21 08:37:00,1.30751,1.30784,1.30751,1.30784,47900002.0
2005-12-21 08:38:00,1.30799,1.30799,1.30784,1.30793,216500001.0
2005-12-21 08:39:00,1.30795,1.308,1.30795,1.30797,145399999.0
2005-12-21 08:40:00,1.30802,1.3081,1.30795,1.3081,155799998.0
2005-12-21 08:41:00,1.30805,1.30812,1.30801,1.30801,88299998.0
2005-12-21 08:42:00,1.30801,1.30806,1.308,1.30801,110000000.0
2005-12-21 08:43:00,1.308,1.30805,1.30782,1.30782,48800000.0
2005-12-21 08:44:00,1.3079,1.30805,1.3079,1.30805,59100000.0
2005-12-21 08:45:00,1.30809,1.30813,1.30802,1.30802,231099996.0
2005-12-21 08:46:00,1.30793,1.30808,1.30793,1.30806,176200002.0
2005-12-21 08:47:00,1.30819,1.30832,1.30819,1.30832,117000000.0
2005-12-21 08:48:00,1.30834,1.30855,1.30834,1.30855,152599998.0
2005-12-21 08:49:00,1.30835,1.30836,1.3083,1.30836,98000001.0
2005-12-21 08:50:00,1.30848,1.30848,1.30837,1.30847,214200005.0
2005-12-21 08:51:00,1.30845,1.30845,1.3084,1.3084,132300000.0
2005-12-21 08:52:00,1.30843,1.30843,1.30823,1.30823,140700002.0
2005-12-21 08:53:00,1.30816,1.30833,1.30805,1.30805,336900000.0
2005-12-21 08:54:00,1.30799,1.30799,1.30784,1.30785,243100000.0
2005-12-21 08:55:00,1.30784,1.30794,1.30781,1.30794,141899999.0
2005-12-21 08:56:00,1.30793,1.30796,1.30785,1.30786,210600006.0
2005-12-21 08:57:00,1.30787,1.30787,1.30772,1.30777,187899999.0
2005-12-21 08:58:00,1.30782,1.30793,1.30762,1.30788,117500001.0
2005-12-21 08:59:00,1.30784,1.30802,1.30782,1.30794,108299998.0
2005-12-21 09:00:00,1.30789,1.3079,1.30784,1.3079,98500004.0
2005-12-21 09:01:00,1.30781,1.30815,1.30781,1.30808,78400000.0
2005-12-21 09:02:00,1.30821,1.30848,1.30821,1.30841,87100002.0
2005-12-21 09:03:00,1.30842,1.30865,1.30842,1.30865,253599997.0
2005-12-21 09:04:00,1.30872,1.30872,1.30868,1.3087,103099998.0
2005-12-21 09:05:00,1.30847,1.30847,1.30838,1.30838,10400000.0
2005-12-21 09:06:00,1.30806,1.30807,1.30796,1.30802,77400002.0
2005-12-21 09:07:00,1.30799,1.30841,1.30799,1.3083,151200001.0
2005-12-21 09:08:00,1.30819,1.30821,1.308,1.30814,106300003.0
2005-12-21 09:09:00,1.30807,1.30807,1.30792,1.30794,240099996.0
2005-12-21 09:10:00,1.30794,1.30809,1.30794,1.30802,181300002.0
2005-12-21 09:11:00,1.30807,1.30807,1.30787,1.30787,118900000.0
2005-12-21 09:12:00,1.308,1.30807,1.30795,1.308,168299997.0
2005-12-21 09:13:00,1.30808,1.30812,1.30804,1.30812,125800001.0
2005-12-21 09:14:00,1.30808,1.30812,1.30803,1.30803,211699999.0
2005-12-21 09:15:00,1.30795,1.30803,1.30795,1.308,176300000.0
2005-12-21 09:16:00,1.30809,1.30833,1.30809,1.30833,189599995.0
2005-12-21 09:17:00,1.30839,1.30846,1.30839,1.30846,80500000.0
2005-12-21 09:18:00,1.30823,1.30823,1.3078,1.3078,103699999.0
2005-12-21 09:19:00,1.30773,1.30773,1.30761,1.30763,145299999.0
2005-12-21 09:20:00,1.30749,1.30749,1.30724,1.30724,154000004.0
2005-12-21 09:21:00,1.30703,1.30703,1.30687,1.30687,11400000.0
2005-12-21 09:22:00,1.30668,1.30728,1.30668,1.30728,215199998.0
2005-12-21 09:23:00,1.30737,1.30768,1.30737,1.30758,168900001.0
2005-12-21 09:24:00,1.30761,1.30766,1.30722,1.30722,37600000.0
2005-12-21 09:25:00,1.3071,1.30726,1.307,1.30726,115000002.0
2005-12-21 09:26:00,1.307,1.307,1.30661,1.30662,157899999.0
2005-12-21 09:27:00,1.30662,1.30666,1.30634,1.30634,144600003.0
2005-12-21 09:28:00,1.30627,1.30648,1.30627,1.30648,103599999.0
2005-12-21 09:29:00,1.30638,1.3066,1.30638,1.3066,146700003.0
2005-12-21 09:30:00,1.30666,1.30677,1.30666,1.30677,135899998.0
2005-12-21 09:31:00,1.30682,1.30684,1.30624,1.30625,141700000.0
2005-12-21 09:32:00,1.30602,1.3062,1.30602,1.30617,213099994.0
2005-12-21 09:33:00,1.30622,1.30636,1.30622,1.30625,248099998.0
2005-12-21 09:34:00,1.3064,1.30663,1.3064,1.30659,61100002.0
2005-12-21 09:35:00,1.30669,1.30683,1.30669,1.30682,171199999.0
2005-12-21 09:36:00,1.30683,1.30694,1.30681,1.30685,160599999.0
2005-12-21 09:37:00,1.30691,1.30694,1.30681,1.30687,100000000.0
2005-12-21 09:38:00,1.30687,1.30687,1.30671,1.30676,182200000.0
2005-12-21 09:39:00,1.3069,1.3069,1.30665,1.30665,257999996.0
2005-12-21 09:40:00,1.30667,1.30678,1.30667,1.30677,189200001.0
2005-12-21 09:41:00,1.3068,1.3068,1.30674,1.30678,150899999.0
2005-12-21 09:42:00,1.30668,1.30668,1.30657,1.30665,122199996.0
2005-12-21 09:43:00,1.30658,1.30658,1.30638,1.30645,65099999.0
2005-12-21 09:44:00,1.30653,1.30687,1.30653,1.30683,56500000.0
2005-12-21 09:45:00,1.30689,1.30704,1.30683,1.3069,166699996.0
2005-12-21 09:46:00,1.30697,1.30707,1.30697,1.30702,157100001.0
2005-12-21 09:47:00,1.30702,1.30703,1.30697,1.30699,86400002.0
2005-12-21 09:48:00,1.30698,1.30702,1.30689,1.30692,203899997.0
2005-12-21 09:49:00,1.30696,1.30708,1.30696,1.30698,234199999.0
2005-12-21 09:50:00,1.30716,1.3074,1.30707,1.3074,172999998.0
2005-12-21 09:51:00,1.3074,1.30741,1.30736,1.30736,160600003.0
2005-12-21 09:52:00,1.3072,1.30725,1.30703,1.30707,149200000.0
2005-12-21 09:53:00,1.30698,1.30698,1.30681,1.30683,241699999.0
2005-12-21 09:54:00,1.30675,1.30684,1.30673,1.30681,98000003.0
2005-12-21 09:55:00,1.3068,1.3068,1.30644,1.30644,118599998.0
2005-12-21 09:56:00,1.30647,1.3066,1.30635,1.30654,131200002.0
2005-12-21 09:57:00,1.30655,1.30655,1.30644,1.30644,145499998.0
2005-12-21 09:58:00,1.3065,1.30665,1.3065,1.30665,172999998.0
2005-12-21 09:59:00,1.30662,1.30662,1.30615,1.30615,170000003.0
2005-12-21 10:00:00,1.3059,1.3059,1.30561,1.30564,83100000.0
2005-12-21 10:01:00,1.30559,1.30565,1.3054,1.30541,190300004.0
2005-12-21 10:02:00,1.30523,1.30523,1.30464,1.30464,157599998.0
2005-12-21 10:03:00,1.30445,1.30451,1.30431,1.30431,205900003.0
2005-12-21 10:04:00,1.30438,1.30449,1.3042,1.30425,118999996.0
2005-12-21 10:05:00,1.30417,1.30417,1.30383,1.30385,110900000.0
2005-12-21 10:06:00,1.30376,1.30389,1.30349,1.30349,85700002.0
2005-12-21 10:07:00,1.30325,1.30346,1.30317,1.30337,94299999.0
2005-12-21 10:08:00,1.3034,1.30345,1.30322,1.30334,182699998.0
2005-12-21 10:09:00,1.30348,1.30391,1.30348,1.30383,129000001.0
2005-12-21 10:10:00,1.30383,1.30394,1.30364,1.30364,116100003.0
2005-12-21 10:11:00,1.30357,1.30357,1.30343,1.30343,104399999.0
2005-12-21 10:12:00,1.30349,1.30368,1.30344,1.30368,117699997.0
2005-12-21 10:13:00,1.30375,1.30385,1.30365,1.30365,99799997.0
2005-12-21 10:14:00,1.30359,1.30428,1.30359,1.30428,136399999.0
2005-12-21 10:15:00,1.30442,1.30445,1.30421,1.30424,43300000.0
2005-12-21 10:16:00,1.30428,1.30435,1.30426,1.30431,176500001.0
2005-12-21 10:17:00,1.30447,1.30464,1.30447,1.30464,106500002.0
2005-12-21 10:18:00,1.3046,1.30471,1.30427,1.30427,148599997.0
2005-12-21 10:19:00,1.30411,1.30411,1.30327,1.30362,241599995.0
2005-12-21 10:20:00,1.30368,1.30413,1.30368,1.30396,175199996.0
2005-12-21 10:21:00,1.30397,1.3041,1.30381,1.30403,104899997.0
2005-12-21 10:22:00,1.30402,1.30402,1.30387,1.30395,125500002.0
2005-12-21 10:23:00,1.30396,1.30404,1.30386,1.30386,180099997.0
2005-12-21 10:24:00,1.30385,1.30391,1.30374,1.30391,262600002.0
2005-12-21 10:25:00,1.30392,1.30405,1.30392,1.30396,113500000.0
2005-12-21 10:26:00,1.304,1.30408,1.304,1.30405,15200000.0
2005-12-21 10:27:00,1.3041,1.30441,1.304,1.30435,130100000.0
2005-12-21 10:28:00,1.30439,1.30501,1.30435,1.30501,144399997.0
2005-12-21 10:29:00,1.30527,1.30527,1.30507,1.30507,65800002.0
2005-12-21 10:30:00,1.30502,1.30505,1.30482,1.30505,174399999.0
2005-12-21 10:31:00,1.3051,1.30511,1.30496,1.30496,168899995.0
2005-12-21 10:32:00,1.30502,1.30556,1.30502,1.30556,150000000.0
2005-12-21 10:33:00,1.30563,1.30604,1.30562,1.30601,97600002.0
2005-12-21 10:34:00,1.30599,1.30614,1.30599,1.30607,74800001.0
2005-12-21 10:35:00,1.306,1.30623,1.30599,1.3062,124500002.0
2005-12-21 10:36:00,1.30618,1.30622,1.3061,1.30615,200700004.0
2005-12-21 10:37:00,1.30616,1.30627,1.30607,1.30623,150000002.0
2005-12-21 10:38:00,1.30627,1.30641,1.30625,1.30625,111499999.0
2005-12-21 10:39:00,1.30623,1.30642,1.30621,1.30638,164999996.0
2005-12-21 10:40:00,1.30671,1.30727,1.30671,1.30717,116000000.0
2005-12-21 10:41:00,1.30719,1.30726,1.30714,1.30715,216699995.0
2005-12-21 10:42:00,1.30728,1.30757,1.30716,1.30757,293900007.0
2005-12-21 10:43:00,1.30756,1.30756,1.30722,1.30722,130700000.0
2005-12-21 10:44:00,1.30709,1.30728,1.30704,1.30724,185200000.0
2005-12-21 10:45:00,1.30721,1.30761,1.30718,1.30761,83599999.0
2005-12-21 10:46:00,1.30773,1.30789,1.30759,1.30788,138700000.0
2005-12-21 10:47:00,1.30795,1.30799,1.30774,1.30774,34400000.0
2005-12-21 10:48:00,1.30756,1.30756,1.30738,1.3074,194400000.0
2005-12-21 10:49:00,1.30736,1.30736,1.30719,1.30725,153299996.0
2005-12-21 10:50:00,1.30723,1.30737,1.30722,1.30728,171600000.0
2005-12-21 10:51:00,1.30728,1.30731,1.30717,1.3073,155199998.0
2005-12-21 10:52:00,1.30728,1.30728,1.30712,1.30714,112199998.0
2005-12-21 10:53:00,1.30721,1.30736,1.30721,1.30729,91299998.0
2005-12-21 10:54:00,1.30728,1.30737,1.30728,1.3073,214700000.0
2005-12-21 10:55:00,1.30719,1.30727,1.30711,1.30721,182100003.0
2005-12-21 10:56:00,1.30718,1.30724,1.30695,1.30695,116700000.0
2005-12-21 10:57:00,1.30699,1.30747,1.30695,1.30746,151999998.0
2005-12-21 10:58:00,1.30749,1.30749,1.30705,1.30705,175699998.0
2005-12-21 10:59:00,1.30688,1.30693,1.30674,1.30684,159100002.0
2005-12-21 11:00:00,1.30688,1.30691,1.30676,1.3068,136599996.0
2005-12-21 11:01:00,1.30671,1.30672,1.30665,1.30665,59200001.0
2005-12-21 11:02:00,1.30673,1.30677,1.30673,1.30677,50999999.0
2005-12-21 11:03:00,1.30678,1.30682,1.30669,1.30676,205700001.0
2005-12-21 11:04:00,1.30661,1.30661,1.30637,1.30646,157599996.0
2005-12-21 11:05:00,1.30642,1.30654,1.30632,1.30654,220699999.0
2005-12-21 11:06:00,1.30667,1.3068,1.30667,1.30677,56300002.0
2005-12-21 11:07:00,1.30662,1.30662,1.30631,1.30637,209499995.0
2005-12-21 11:08:00,1.30645,1.30655,1.30634,1.30634,225499998.0
2005-12-21 11:09:00,1.30631,1.30654,1.30625,1.30647,205399998.0
2005-12-21 11:10:00,1.3065,1.3065,1.30627,1.30627,135499998.0
2005-12-21 11:11:00,1.3063,1.3064,1.30629,1.30632,198800003.0
2005-12-21 11:12:00,1.30628,1.30655,1.30628,1.30655,253800000.0
2005-12-21 11:13:00,1.30674,1.30716,1.30674,1.30709,104199999.0
2005-12-21 11:14:00,1.30708,1.30725,1.30708,1.30722,97100000.0
2005-12-21 11:15:00,1.3072,1.3072,1.30693,1.30693,101599998.0
2005-12-21 11:16:00,1.30699,1.3071,1.30697,1.30708,137799999.0
2005-12-21 11:17:00,1.30704,1.30707,1.30692,1.30695,61699999.0
2005-12-21 11:18:00,1.30703,1.30716,1.30698,1.30708,216199998.0
2005-12-21 11:19:00,1.30697,1.30697,1.30632,1.30635,134399998.0
2005-12-21 11:20:00,1.3064,1.30653,1.30638,1.30647,225800001.0
2005-12-21 11:21:00,1.30648,1.30648,1.3064,1.30642,192499996.0
2005-12-21 11:22:00,1.30642,1.30658,1.30642,1.30642,114999999.0
2005-12-21 11:23:00,1.30643,1.30647,1.30636,1.3064,214199999.0
2005-12-21 11:24:00,1.30638,1.30658,1.30636,1.3065,176300000.0
2005-12-21 11:25:00,1.30641,1.30644,1.30615,1.30644,130499998.0
2005-12-21 11:26:00,1.30648,1.3065,1.30624,1.3065,117099999.0
2005-12-21 11:27:00,1.30665,1.30682,1.30665,1.30682,269300003.0
2005-12-21 11:28:00,1.30688,1.30696,1.30688,1.30696,79499998.0
2005-12-21 11:29:00,1.3069,1.30698,1.30688,1.30688,128300002.0
2005-12-21 11:30:00,1.30689,1.30702,1.30655,1.30655,124300000.0
2005-12-21 11:31:00,1.30637,1.30646,1.30624,1.30646,107100001.0
2005-12-21 11:32:00,1.30645,1.30664,1.30645,1.30657,177900003.0
2005-12-21 11:33:00,1.30651,1.3066,1.3063,1.3063,161799998.0
2005-12-21 11:34:00,1.30636,1.30648,1.30636,1.30646,124699998.0
2005-12-21 11:35:00,1.30644,1.30644,1.30634,1.30635,79899998.0
2005-12-21 11:36:00,1.30638,1.30641,1.30581,1.30583,148300003.0
2005-12-21 11:37:00,1.30575,1.30575,1.30556,1.30556,250599998.0
2005-12-21 11:38:00,1.30566,1.30566,1.30522,1.30522,174399997.0
2005-12-21 11:39:00,1.30512,1.30512,1.30493,1.30503,112399999.0
2005-12-21 11:40:00,1.30504,1.30521,1.30504,1.30505,219799995.0
2005-12-21 11:41:00,1.30503,1.30513,1.30497,1.30503,225900001.0
2005-12-21 11:42:00,1.30495,1.30495,1.3048,1.30487,149899999.0
2005-12-21 11:43:00,1.3049,1.30504,1.3049,1.305,40900000.0
2005-12-21 11:44:00,1.30505,1.3056,1.30505,1.3056,99399998.0
2005-12-21 11:45:00,1.30559,1.30574,1.30552,1.30559,344599996.0
2005-12-21 11:46:00,1.30541,1.30541,1.30527,1.30527,43600001.0
2005-12-21 11:47:00,1.30515,1.30538,1.30515,1.30535,140100003.0
2005-12-21 11:48:00,1.30541,1.30555,1.30541,1.30547,246400000.0
2005-12-21 11:49:00,1.3054,1.30548,1.30533,1.30545,127100001.0
2005-12-21 11:50:00,1.3053,1.30544,1.30528,1.30528,144200003.0
2005-12-21 11:51:00,1.30533,1.30545,1.30532,1.30544,190799999.0
2005-12-21 11:52:00,1.30548,1.30576,1.30548,1.30575,156000003.0
2005-12-21 11:53:00,1.30579,1.30598,1.30579,1.3059,132999998.0
2005-12-21 11:54:00,1.30589,1.30644,1.30589,1.30644,174100000.0
2005-12-21 11:55:00,1.3065,1.3065,1.30618,1.30639,158800001.0
2005-12-21 11:56:00,1.30647,1.30649,1.30622,1.3063,117600001.0
2005-12-21 11:57:00,1.30623,1.30623,1.30611,1.30611,136599999.0
2005-12-21 11:58:00,1.30612,1.30627,1.30612,1.30627,8900000.0
2005-12-21 11:59:00,1.30633,1.30652,1.30624,1.30652,216799996.0
2005-12-21 12:00:00,1.30659,1.30671,1.30654,1.30668,153800002.0
2005-12-21 12:01:00,1.30661,1.3067,1.3065,1.3065,219400002.0
2005-12-21 12:02:00,1.30658,1.3066,1.30651,1.30655,201500004.0
2005-12-21 12:03:00,1.30664,1.30679,1.30664,1.30675,86500001.0
2005-12-21 12:04:00,1.30681,1.30681,1.30661,1.30673,76699999.0
2005-12-21 12:05:00,1.30663,1.30663,1.30656,1.3066,94800001.0
2005-12-21 12:06:00,1.30664,1.30669,1.30658,1.3066,229199996.0
2005-12-21 12:07:00,1.30661,1.30678,1.30661,1.30672,219000004.0
2005-12-21 12:08:00,1.30686,1.30686,1.30672,1.30672,172900001.0
2005-12-21 12:09:00,1.30675,1.30688,1.30672,1.30684,189200002.0
2005-12-21 12:10:00,1.30685,1.30692,1.30683,1.30685,188099998.0
2005-12-21 12:11:00,1.30686,1.30686,1.30682,1.30682,74200001.0
2005-12-21 12:12:00,1.30693,1.30697,1.30689,1.30695,65699998.0
2005-12-21 12:13:00,1.30696,1.30705,1.30696,1.30701,161299998.0
2005-12-21 12:14:00,1.30709,1.30724,1.30709,1.30715,68200001.0
2005-12-21 12:15:00,1.30709,1.30716,1.30702,1.30702,103800001.0
2005-12-21 12:16:00,1.30683,1.30683,1.30657,1.30657,146599998.0
2005-12-21 12:17:00,1.30646,1.30646,1.30636,1.30637,138599998.0
2005-12-21 12:18:00,1.30647,1.3065,1.30635,1.30635,85300000.0
2005-12-21 12:19:00,1.30637,1.3064,1.30632,1.30634,143200001.0
2005-12-21 12:20:00,1.30625,1.30634,1.30625,1.30633,245900007.0
2005-12-21 12:21:00,1.3064,1.30652,1.3064,1.30652,324300002.0
2005-12-21 12:22:00,1.30655,1.3066,1.30646,1.3065,219400001.0
2005-12-21 12:23:00,1.30652,1.30663,1.30647,1.30655,194100004.0
2005-12-21 12:24:00,1.30657,1.30657,1.30641,1.30641,169899996.0
2005-12-21 12:25:00,1.30648,1.30653,1.30645,1.30645,95999997.0
2005-12-21 12:26:00,1.30635,1.30656,1.30634,1.30653,150399996.0
2005-12-21 12:27:00,1.30657,1.30664,1.30648,1.30664,72500000.0
2005-12-21 12:28:00,1.3066,1.30692,1.3066,1.30688,84700000.0
2005-12-21 12:29:00,1.30694,1.30697,1.30679,1.30685,89800002.0
2005-12-21 12:30:00,1.30675,1.30679,1.3067,1.30675,165900000.0
2005-12-21 12:31:00,1.30686,1.30699,1.30685,1.30697,230099999.0
2005-12-21 12:32:00,1.30704,1.30715,1.30701,1.30715,38200000.0
2005-12-21 12:33:00,1.30722,1.30723,1.3071,1.30721,161500002.0
2005-12-21 12:34:00,1.30717,1.30725,1.30706,1.30717,139199998.0
2005-12-21 12:35:00,1.30715,1.30715,1.30694,1.30704,178400000.0
2005-12-21 12:36:00,1.30698,1.30707,1.30695,1.30698,152000000.0
2005-12-21 12:37:00,1.30704,1.30704,1.30704,1.30704,37499999.0
2005-12-21 12:38:00,1.30716,1.30722,1.30703,1.30722,170999999.0
2005-12-21 12:39:00,1.30723,1.30733,1.30723,1.30728,139300004.0
2005-12-21 12:40:00,1.30734,1.30735,1.30723,1.30727,224500006.0
2005-12-21 12:41:00,1.3072,1.30725,1.30717,1.30725,156100000.0
2005-12-21 12:42:00,1.30732,1.30753,1.30732,1.30753,71099998.0
2005-12-21 12:43:00,1.30763,1.30773,1.30752,1.30768,288000002.0
2005-12-21 12:44:00,1.30769,1.30769,1.30761,1.30762,90100001.0
2005-12-21 12:45:00,1.30762,1.30778,1.30762,1.30771,130800002.0
2005-12-21 12:46:00,1.30775,1.3078,1.30756,1.30765,186999998.0
2005-12-21 12:47:00,1.30762,1.30783,1.30762,1.30767,163899998.0
2005-12-21 12:48:00,1.3077,1.3078,1.30755,1.30765,273199999.0
2005-12-21 12:49:00,1.30762,1.30763,1.30752,1.30763,119600003.0
2005-12-21 12:50:00,1.30765,1.30769,1.30765,1.30769,155500001.0
2005-12-21 12:51:00,1.30765,1.30765,1.30751,1.30752,152100004.0
2005-12-21 12:52:00,1.30749,1.30769,1.30741,1.30765,113299997.0
2005-12-21 12:53:00,1.30763,1.30763,1.30733,1.30733,181100001.0
2005-12-21 12:54:00,1.30721,1.30721,1.307,1.30706,182800001.0
2005-12-21 12:55:00,1.30701,1.30701,1.30675,1.30675,132199999.0
2005-12-21 12:56:00,1.30668,1.30669,1.30665,1.30665,107700001.0
2005-12-21 12:57:00,1.30658,1.30658,1.30646,1.3065,112800000.0
2005-12-21 12:58:00,1.3065,1.30653,1.30643,1.30648,239700004.0
2005-12-21 12:59:00,1.30651,1.30657,1.30651,1.30651,72200000.0
2005-12-21 13:00:00,1.30655,1.30661,1.30646,1.30657,202099999.0
2005-12-21 13:01:00,1.3067,1.30696,1.3067,1.3068,201899997.0
2005-12-21 13:02:00,1.30678,1.30678,1.30654,1.30663,86200002.0
2005-12-21 13:03:00,1.30656,1.30671,1.30653,1.30671,74999998.0
2005-12-21 13:04:00,1.30681,1.30703,1.30668,1.30703,67100000.0
2005-12-21 13:05:00,1.30716,1.30727,1.30697,1.30697,151200000.0
2005-12-21 13:06:00,1.30711,1.30711,1.30698,1.30698,168499999.0
2005-12-21 13:07:00,1.30692,1.30709,1.30692,1.30709,81900001.0
2005-12-21 13:08:00,1.30718,1.30729,1.30708,1.30727,129700000.0
2005-12-21 13:09:00,1.30731,1.30762,1.30719,1.30762,274300000.0
2005-12-21 13:10:00,1.30763,1.30777,1.30762,1.30766,75500000.0
2005-12-21 13:11:00,1.3077,1.30792,1.3077,1.30788,91500000.0
2005-12-21 13:12:00,1.30777,1.3078,1.30766,1.3078,112300000.0
2005-12-21 13:13:00,1.30784,1.30903,1.30784,1.309,164400002.0
2005-12-21 13:14:00,1.30891,1.30891,1.30857,1.30882,155799998.0
2005-12-21 13:15:00,1.30884,1.30903,1.30883,1.30898,108599999.0
2005-12-21 13:16:00,1.30897,1.30897,1.30873,1.30878,78600000.0
2005-12-21 13:17:00,1.30875,1.30875,1.30849,1.30859,199399998.0
2005-12-21 13:18:00,1.30858,1.30866,1.30851,1.30866,127499999.0
2005-12-21 13:19:00,1.30866,1.30897,1.30866,1.30891,115899999.0
2005-12-21 13:20:00,1.30891,1.30891,1.30877,1.30879,129000001.0
2005-12-21 13:21:00,1.30876,1.30882,1.30871,1.30875,193500002.0
2005-12-21 13:22:00,1.30864,1.30867,1.30856,1.30856,138900003.0
2005-12-21 13:23:00,1.30845,1.30849,1.30831,1.30831,158599999.0
2005-12-21 13:24:00,1.30822,1.30825,1.30805,1.30805,167199998.0
2005-12-21 13:25:00,1.30792,1.308,1.30769,1.30787,113899998.0
2005-12-21 13:26:00,1.30795,1.3081,1.30795,1.30797,58300000.0
2005-12-21 13:27:00,1.30802,1.30818,1.308,1.30817,156799998.0
2005-12-21 13:28:00,1.30818,1.30835,1.30818,1.30835,145399999.0
2005-12-21 13:29:00,1.30823,1.30832,1.30817,1.30824,111999998.0
2005-12-21 13:30:00,1.30813,1.30825,1.30813,1.30819,151700002.0
2005-12-21 13:31:00,1.30816,1.30816,1.30807,1.3081,151199998.0
2005-12-21 13:32:00,1.30808,1.30808,1.30792,1.30792,89099998.0
2005-12-21 13:33:00,1.30793,1.30809,1.30793,1.308,235600007.0
2005-12-21 13:34:00,1.308,1.30812,1.308,1.30812,86299999.0
2005-12-21 13:35:00,1.30808,1.30808,1.30802,1.30802,141599997.0
2005-12-21 13:36:00,1.30801,1.30813,1.30795,1.30813,129100000.0
2005-12-21 13:37:00,1.30811,1.30824,1.30811,1.30824,114700000.0
2005-12-21 13:38:00,1.30823,1.30829,1.30818,1.30818,75200000.0
2005-12-21 13:39:00,1.30825,1.30825,1.3082,1.3082,59200002.0
2005-12-21 13:40:00,1.30823,1.30823,1.30808,1.30818,212100002.0
2005-12-21 13:41:00,1.30819,1.30835,1.30817,1.30832,227800004.0
2005-12-21 13:42:00,1.30821,1.30842,1.30819,1.30832,187499999.0
2005-12-21 13:43:00,1.30838,1.30842,1.30822,1.30831,210000001.0
2005-12-21 13:44:00,1.30837,1.30853,1.30836,1.30848,229899996.0
2005-12-21 13:45:00,1.30866,1.30882,1.30857,1.30874,271199998.0
2005-12-21 13:46:00,1.30872,1.30872,1.30863,1.3087,114000001.0
2005-12-21 13:47:00,1.30877,1.30877,1.30855,1.30859,141999997.0
2005-12-21 13:48:00,1.30855,1.30867,1.30849,1.30863,189000003.0
2005-12-21 13:49:00,1.30855,1.3087,1.30851,1.30864,184099998.0
2005-12-21 13:50:00,1.30872,1.30872,1.30866,1.30866,93200000.0
2005-12-21 13:51:00,1.30867,1.30872,1.30863,1.30863,215100003.0
2005-12-21 13:52:00,1.30855,1.30883,1.30855,1.30883,119500000.0
2005-12-21 13:53:00,1.30877,1.30879,1.30855,1.30855,243500004.0
2005-12-21 13:54:00,1.30857,1.30875,1.30857,1.30862,197900005.0
2005-12-21 13:55:00,1.30859,1.30878,1.30859,1.30878,88399999.0
2005-12-21 13:56:00,1.30873,1.30885,1.3087,1.30873,181899996.0
2005-12-21 13:57:00,1.30871,1.30885,1.30865,1.30882,99199998.0
2005-12-21 13:58:00,1.30886,1.30891,1.30884,1.30884,60000000.0
2005-12-21 13:59:00,1.30885,1.30891,1.30875,1.30875,96000001.0
2005-12-21 14:00:00,1.30872,1.30881,1.30856,1.30881,171899998.0
2005-12-21 14:01:00,1.30882,1.30893,1.3087,1.30885,140999997.0
2005-12-21 14:02:00,1.30878,1.30889,1.30866,1.3088,122700002.0
2005-12-21 14:03:00,1.30884,1.30891,1.30881,1.30888,201599996.0
2005-12-21 14:04:00,1.30885,1.30889,1.30875,1.30877,220599994.0
2005-12-21 14:05:00,1.30871,1.30883,1.30871,1.30878,121200000.0
2005-12-21 14:06:00,1.3088,1.30886,1.30874,1.30874,126000002.0
2005-12-21 14:07:00,1.30865,1.30879,1.30865,1.3087,107899999.0
2005-12-21 14:08:00,1.30866,1.30898,1.30866,1.30898,150700001.0
2005-12-21 14:09:00,1.3091,1.3091,1.30874,1.30897,131000000.0
2005-12-21 14:10:00,1.30902,1.30913,1.30902,1.30909,188199997.0
2005-12-21 14:11:00,1.30909,1.30918,1.30909,1.30913,224399998.0
2005-12-21 14:12:00,1.30902,1.30902,1.30892,1.30896,176599998.0
2005-12-21 14:13:00,1.30897,1.3091,1.30897,1.30906,72900000.0
2005-12-21 14:14:00,1.30902,1.30907,1.30886,1.30895,110500000.0
2005-12-21 14:15:00,1.30888,1.30898,1.30886,1.30888,99999999.0
2005-12-21 14:16:00,1.30885,1.30902,1.30885,1.30902,149400001.0
2005-12-21 14:17:00,1.30904,1.30951,1.30902,1.3095,104100001.0
2005-12-21 14:18:00,1.30978,1.31034,1.30978,1.31029,135400002.0
2005-12-21 14:19:00,1.3103,1.31046,1.31027,1.31032,89500002.0
2005-12-21 14:20:00,1.31029,1.31029,1.31006,1.31008,255900001.0
2005-12-21 14:21:00,1.31009,1.31009,1.30991,1.30991,230900000.0
2005-12-21 14:22:00,1.30985,1.30985,1.30966,1.30979,143399996.0
2005-12-21 14:23:00,1.30988,1.30992,1.30982,1.30992,121100004.0
2005-12-21 14:24:00,1.30991,1.30991,1.3097,1.30977,88700002.0
2005-12-21 14:25:00,1.30988,1.30988,1.30967,1.30967,185500000.0
2005-12-21 14:26:00,1.30969,1.30979,1.30962,1.30974,139399997.0
2005-12-21 14:27:00,1.30972,1.30977,1.3096,1.3096,81400001.0
2005-12-21 14:28:00,1.30963,1.30966,1.30955,1.30955,114200002.0
2005-12-21 14:29:00,1.30961,1.30968,1.30956,1.30962,216399995.0
2005-12-21 14:30:00,1.30953,1.30953,1.30933,1.30933,71800001.0
2005-12-21 14:31:00,1.30925,1.30937,1.30924,1.30937,35200000.0
2005-12-21 14:32:00,1.3094,1.30957,1.30936,1.30939,177100003.0
2005-12-21 14:33:00,1.30936,1.3094,1.3092,1.3094,62700001.0
2005-12-21 14:34:00,1.30935,1.30946,1.30925,1.30938,138299999.0
2005-12-21 14:35:00,1.30935,1.30951,1.30935,1.30945,150000002.0
2005-12-21 14:36:00,1.30931,1.30932,1.30915,1.30915,119999999.0
2005-12-21 14:37:00,1.30899,1.30911,1.30874,1.30875,125600000.0
2005-12-21 14:38:00,1.3088,1.30883,1.30868,1.30881,231900002.0
2005-12-21 14:39:00,1.30868,1.30868,1.30829,1.30839,173199995.0
2005-12-21 14:40:00,1.30842,1.30847,1.30833,1.30847,54800000.0
2005-12-21 14:41:00,1.30831,1.30831,1.30777,1.30777,115000000.0
2005-12-21 14:42:00,1.30768,1.30775,1.30746,1.30775,121900001.0
2005-12-21 14:43:00,1.30789,1.30793,1.30775,1.3079,235199996.0
2005-12-21 14:44:00,1.30783,1.30798,1.30769,1.30798,159999999.0
2005-12-21 14:45:00,1.30803,1.30805,1.30783,1.30783,199300000.0
2005-12-21 14:46:00,1.30788,1.30788,1.30767,1.30786,242899995.0
2005-12-21 14:47:00,1.30786,1.30797,1.30786,1.3079,192099994.0
2005-12-21 14:48:00,1.30795,1.308,1.30788,1.308,173100003.0
2005-12-21 14:49:00,1.30806,1.30806,1.3073,1.3073,280900001.0
2005-12-21 14:50:00,1.30729,1.30742,1.30729,1.30736,168499996.0
2005-12-21 14:51:00,1.30732,1.3074,1.30731,1.30734,148900003.0
2005-12-21 14:52:00,1.30723,1.30732,1.30714,1.30718,204000000.0
2005-12-21 14:53:00,1.30719,1.30726,1.30715,1.30726,144299999.0
2005-12-21 14:54:00,1.30724,1.30724,1.3069,1.30704,84399999.0
2005-12-21 14:55:00,1.30701,1.30701,1.30667,1.30674,177500001.0
2005-12-21 14:56:00,1.30676,1.30682,1.30664,1.3067,211299998.0
2005-12-21 14:57:00,1.30676,1.30698,1.30672,1.30698,268900002.0
2005-12-21 14:58:00,1.30695,1.30712,1.30687,1.30709,142200000.0
2005-12-21 14:59:00,1.30713,1.30723,1.30713,1.30723,152900002.0
2005-12-21 15:00:00,1.30721,1.30732,1.30721,1.30723,115000001.0
2005-12-21 15:01:00,1.30728,1.30735,1.30717,1.30717,32600000.0
2005-12-21 15:02:00,1.30735,1.30755,1.30735,1.3075,174699994.0
2005-12-21 15:03:00,1.3076,1.30763,1.30744,1.30759,207199999.0
2005-12-21 15:04:00,1.30767,1.30789,1.30767,1.30787,188500003.0
2005-12-21 15:05:00,1.30779,1.3082,1.30779,1.3082,81900002.0
2005-12-21 15:06:00,1.30813,1.30818,1.30788,1.30788,73900000.0
2005-12-21 15:07:00,1.30778,1.30802,1.30778,1.308,93699998.0
2005-12-21 15:08:00,1.30805,1.30824,1.30803,1.3082,130200000.0
2005-12-21 15:09:00,1.30813,1.30813,1.30801,1.30813,90200000.0
2005-12-21 15:10:00,1.30826,1.30834,1.3081,1.30821,220000004.0
2005-12-21 15:11:00,1.3082,1.30829,1.30816,1.30817,101900002.0
2005-12-21 15:12:00,1.30819,1.3083,1.30815,1.30821,214400003.0
2005-12-21 15:13:00,1.30816,1.30823,1.3081,1.30814,148700001.0
2005-12-21 15:14:00,1.30813,1.3082,1.30795,1.30795,126299997.0
2005-12-21 15:15:00,1.30788,1.3079,1.30775,1.3078,167400001.0
2005-12-21 15:16:00,1.30777,1.308,1.30777,1.308,42800000.0
2005-12-21 15:17:00,1.30819,1.30831,1.30819,1.30822,49500001.0
2005-12-21 15:18:00,1.30846,1.30893,1.30846,1.30887,145399995.0
2005-12-21 15:19:00,1.309,1.30903,1.30887,1.30887,150099999.0
2005-12-21 15:20:00,1.30901,1.30907,1.30891,1.30899,233600001.0
2005-12-21 15:21:00,1.30903,1.30903,1.30887,1.3089,242499998.0
2005-12-21 15:22:00,1.30893,1.30893,1.30882,1.30888,343200005.0
2005-12-21 15:23:00,1.30883,1.30883,1.30867,1.30874,266800002.0
2005-12-21 15:24:00,1.30862,1.30888,1.30862,1.30886,124499999.0
2005-12-21 15:25:00,1.3089,1.30894,1.3088,1.30887,76100001.0
2005-12-21 15:26:00,1.30884,1.30893,1.30872,1.30872,247700005.0
2005-12-21 15:27:00,1.30872,1.3088,1.3087,1.30879,218100000.0
2005-12-21 15:28:00,1.3088,1.30891,1.30875,1.30886,214100000.0
2005-12-21 15:29:00,1.30882,1.30885,1.30867,1.30885,170599997.0
2005-12-21 15:30:00,1.30894,1.30894,1.30823,1.30829,68000002.0
2005-12-21 15:31:00,1.30816,1.30816,1.30797,1.30815,68200000.0
2005-12-21 15:32:00,1.30827,1.30833,1.30794,1.30795,107599999.0
2005-12-21 15:33:00,1.30819,1.3084,1.30819,1.30837,157300002.0
2005-12-21 15:34:00,1.30825,1.30841,1.30824,1.30835,160799999.0
2005-12-21 15:35:00,1.30828,1.30875,1.30826,1.30875,75900000.0
2005-12-21 15:36:00,1.30876,1.30876,1.30845,1.30848,201000001.0
2005-12-21 15:37:00,1.30852,1.30862,1.30852,1.30861,60699999.0
2005-12-21 15:38:00,1.30844,1.30848,1.30841,1.30848,88799998.0
2005-12-21 15:39:00,1.30847,1.30882,1.30847,1.30875,358400004.0
2005-12-21 15:40:00,1.30873,1.30882,1.30862,1.30881,106199998.0
2005-12-21 15:41:00,1.30884,1.30887,1.30864,1.30864,122099997.0
2005-12-21 15:42:00,1.30866,1.30882,1.30866,1.3088,59000000.0
2005-12-21 15:43:00,1.30876,1.30897,1.30875,1.30893,159399999.0
2005-12-21 15:44:00,1.30904,1.30904,1.30882,1.30885,219199999.0
2005-12-21 15:45:00,1.30885,1.30891,1.30883,1.30884,126500001.0
2005-12-21 15:46:00,1.30887,1.30959,1.30887,1.30959,302600000.0
2005-12-21 15:47:00,1.30974,1.30995,1.30962,1.30995,45600001.0
2005-12-21 15:48:00,1.31013,1.31022,1.31008,1.31021,124699997.0
2005-12-21 15:49:00,1.31019,1.31029,1.31011,1.31019,124400001.0
2005-12-21 15:50:00,1.31009,1.31025,1.31008,1.31025,196800007.0
2005-12-21 15:51:00,1.31033,1.31033,1.31022,1.31022,251000002.0
2005-12-21 15:52:00,1.31008,1.31036,1.3099,1.31036,121399999.0
2005-12-21 15:53:00,1.31054,1.31072,1.31045,1.31058,131999999.0
2005-12-21 15:54:00,1.31072,1.31082,1.31065,1.31065,197200000.0
2005-12-21 15:55:00,1.31078,1.31078,1.31037,1.31037,142199996.0
2005-12-21 15:56:00,1.31037,1.31044,1.3102,1.31032,132299999.0
2005-12-21 15:57:00,1.31034,1.3106,1.31034,1.31054,68700000.0
2005-12-21 15:58:00,1.31051,1.31051,1.31038,1.31039,100499999.0
2005-12-21 15:59:00,1.31034,1.31046,1.3102,1.3102,262800001.0
2005-12-21 16:00:00,1.31028,1.31032,1.3102,1.31023,124200003.0
2005-12-21 16:01:00,1.31031,1.31031,1.31018,1.31027,179600001.0
2005-12-21 16:02:00,1.31019,1.31026,1.3101,1.31021,310300007.0
2005-12-21 16:03:00,1.31029,1.31083,1.31029,1.31083,107300002.0
2005-12-21 16:04:00,1.31103,1.31103,1.31081,1.31085,197200000.0
2005-12-21 16:05:00,1.31084,1.31099,1.31079,1.31095,106300001.0
2005-12-21 16:06:00,1.31096,1.31106,1.31088,1.31091,80400001.0
2005-12-21 16:07:00,1.31095,1.31109,1.31095,1.31105,185100001.0
2005-12-21 16:08:00,1.31113,1.31132,1.31111,1.31132,127700002.0
2005-12-21 16:09:00,1.31156,1.31181,1.31156,1.31168,90799999.0
2005-12-21 16:10:00,1.31148,1.31148,1.31116,1.31116,187200002.0
2005-12-21 16:11:00,1.31118,1.31129,1.31114,1.31114,153099998.0
2005-12-21 16:12:00,1.31126,1.31152,1.31126,1.31148,148800005.0
2005-12-21 16:13:00,1.3113,1.3113,1.31109,1.31115,142399995.0
2005-12-21 16:14:00,1.31122,1.31128,1.31113,1.31128,114299998.0
2005-12-21 16:15:00,1.31126,1.31134,1.31123,1.31123,124899999.0
2005-12-21 16:16:00,1.3114,1.31153,1.31133,1.31143,242400001.0
2005-12-21 16:17:00,1.31138,1.31138,1.31119,1.31128,93400000.0
2005-12-21 16:18:00,1.31126,1.31126,1.31101,1.31101,133699998.0
2005-12-21 16:19:00,1.31108,1.31117,1.31102,1.31102,86299999.0
2005-12-21 16:20:00,1.31112,1.31115,1.31104,1.31108,150499997.0
2005-12-21 16:21:00,1.31104,1.31112,1.31092,1.31095,204199998.0
2005-12-21 16:22:00,1.31093,1.31096,1.31092,1.31093,68800002.0
2005-12-21 16:23:00,1.31096,1.31104,1.31096,1.311,134600004.0
2005-12-21 16:24:00,1.31117,1.31133,1.31112,1.31132,121500002.0
2005-12-21 16:25:00,1.3115,1.31163,1.31139,1.31148,179200000.0
2005-12-21 16:26:00,1.3115,1.31172,1.3115,1.31171,259999995.0
2005-12-21 16:27:00,1.31172,1.31172,1.31148,1.31148,146899998.0
2005-12-21 16:28:00,1.31147,1.31185,1.31147,1.31166,116299996.0
2005-12-21 16:29:00,1.31179,1.31195,1.31179,1.31187,119500001.0
2005-12-21 16:30:00,1.31162,1.31162,1.31115,1.31115,145500001.0
2005-12-21 16:31:00,1.31108,1.31145,1.31107,1.31145,109900001.0
2005-12-21 16:32:00,1.31142,1.31151,1.31131,1.31151,114299997.0
2005-12-21 16:33:00,1.31182,1.3129,1.31182,1.3129,72700000.0
2005-12-21 16:34:00,1.31341,1.31392,1.31341,1.31386,124100002.0
2005-12-21 16:35:00,1.31425,1.3148,1.31425,1.3148,160799998.0
2005-12-21 16:36:00,1.31461,1.31461,1.31445,1.31452,78799997.0
2005-12-21 16:37:00,1.31449,1.31479,1.31435,1.31435,125899999.0
2005-12-21 16:38:00,1.31441,1.31449,1.31421,1.31445,216300002.0
2005-12-21 16:39:00,1.31454,1.31481,1.31447,1.31447,153000004.0
2005-12-21 16:40:00,1.31446,1.31459,1.31443,1.31444,100599999.0
2005-12-21 16:41:00,1.31441,1.31497,1.31437,1.31494,122100000.0
2005-12-21 16:42:00,1.31503,1.31546,1.31503,1.31532,124099998.0
2005-12-21 16:43:00,1.31523,1.31543,1.31518,1.31531,197600004.0
2005-12-21 16:44:00,1.31532,1.31558,1.31525,1.31547,114599997.0
2005-12-21 16:45:00,1.3157,1.3161,1.31566,1.3161,117599998.0
2005-12-21 16:46:00,1.31633,1.31642,1.31614,1.31615,165999998.0
2005-12-21 16:47:00,1.3161,1.3161,1.3157,1.3157,217300004.0
2005-12-21 16:48:00,1.31577,1.3158,1.3155,1.31558,238000002.0
2005-12-21 16:49:00,1.31557,1.31565,1.31534,1.3154,213399997.0
2005-12-21 16:50:00,1.31527,1.31539,1.31527,1.31532,152000000.0
2005-12-21 16:51:00,1.31515,1.31527,1.31487,1.31487,122100002.0
2005-12-21 16:52:00,1.31491,1.31505,1.31488,1.31501,219799996.0
2005-12-21 16:53:00,1.3151,1.31527,1.31504,1.31514,140500000.0
2005-12-21 16:54:00,1.3151,1.31525,1.3151,1.31516,45800000.0
2005-12-21 16:55:00,1.31526,1.31531,1.31493,1.31497,113299999.0
2005-12-21 16:56:00,1.31488,1.31558,1.31488,1.31552,260500001.0
2005-12-21 16:57:00,1.31562,1.31606,1.31557,1.31601,215399998.0
2005-12-21 16:58:00,1.31613,1.31638,1.31613,1.31638,246500002.0
2005-12-21 16:59:00,1.31637,1.31651,1.31637,1.31649,133899998.0
2005-12-21 17:00:00,1.31646,1.31646,1.31603,1.31603,154800001.0
2005-12-21 17:01:00,1.31599,1.31599,1.31581,1.31597,138500000.0
2005-12-21 17:02:00,1.31602,1.3161,1.31578,1.31578,208700002.0
2005-12-21 17:03:00,1.31569,1.31569,1.31552,1.31552,70099999.0
2005-12-21 17:04:00,1.31542,1.31542,1.31529,1.31529,152599998.0
2005-12-21 17:05:00,1.31549,1.316,1.31549,1.31584,87899998.0
2005-12-21 17:06:00,1.31585,1.31592,1.31563,1.31592,146599999.0
2005-12-21 17:07:00,1.31594,1.31613,1.31587,1.31612,95999998.0
2005-12-21 17:08:00,1.31608,1.31608,1.31584,1.31595,234200002.0
2005-12-21 17:09:00,1.31585,1.31585,1.31529,1.31538,225500003.0
2005-12-21 17:10:00,1.31535,1.31575,1.31535,1.3157,164399997.0
2005-12-21 17:11:00,1.31563,1.31563,1.31553,1.3156,158399996.0
2005-12-21 17:12:00,1.31555,1.3157,1.31547,1.3157,62800001.0
2005-12-21 17:13:00,1.3158,1.31607,1.31578,1.316,258900002.0
2005-12-21 17:14:00,1.31602,1.3163,1.31592,1.3163,224799997.0
2005-12-21 17:15:00,1.31624,1.31626,1.31595,1.31595,156199999.0
2005-12-21 17:16:00,1.31596,1.31596,1.31562,1.31562,138999999.0
2005-12-21 17:17:00,1.31574,1.31609,1.31574,1.31582,154399999.0
2005-12-21 17:18:00,1.31568,1.31577,1.31565,1.31577,185499997.0
2005-12-21 17:19:00,1.31592,1.316,1.31584,1.31588,75099998.0
2005-12-21 17:20:00,1.31592,1.31603,1.31588,1.31603,123800000.0
2005-12-21 17:21:00,1.31606,1.3161,1.31559,1.31572,165600003.0
2005-12-21 17:22:00,1.31565,1.3157,1.31549,1.3157,107399999.0
2005-12-21 17:23:00,1.31578,1.31582,1.31564,1.31573,216400002.0
2005-12-21 17:24:00,1.31572,1.31581,1.31562,1.31579,50800000.0
2005-12-21 17:25:00,1.31583,1.31583,1.31561,1.31568,178799999.0
2005-12-21 17:26:00,1.31567,1.31577,1.31558,1.31577,218800002.0
2005-12-21 17:27:00,1.31577,1.31623,1.31576,1.31621,100800000.0
2005-12-21 17:28:00,1.31638,1.31651,1.31632,1.31642,92100001.0
2005-12-21 17:29:00,1.31645,1.31645,1.31619,1.31637,103700002.0
2005-12-21 17:30:00,1.31642,1.3165,1.31637,1.31637,170999999.0
2005-12-21 17:31:00,1.31633,1.31652,1.31633,1.31647,96899997.0
2005-12-21 17:32:00,1.31653,1.31653,1.31628,1.31632,109499999.0
2005-12-21 17:33:00,1.31638,1.31638,1.31614,1.31614,71700000.0
2005-12-21 17:34:00,1.31601,1.31608,1.31598,1.31608,54700000.0
2005-12-21 17:35:00,1.31606,1.31606,1.31598,1.31598,93799998.0
2005-12-21 17:36:00,1.31581,1.31581,1.31543,1.31555,41800000.0
2005-12-21 17:37:00,1.3154,1.3154,1.31518,1.31518,160400000.0
2005-12-21 17:38:00,1.31513,1.3153,1.31506,1.31527,128800002.0
2005-12-21 17:39:00,1.31518,1.31518,1.31503,1.31503,62899999.0
2005-12-21 17:40:00,1.31477,1.31505,1.31477,1.31488,139199997.0
2005-12-21 17:41:00,1.3149,1.31525,1.31482,1.31525,202899999.0
2005-12-21 17:42:00,1.31535,1.3156,1.31535,1.31559,328599994.0
2005-12-21 17:43:00,1.31558,1.31562,1.3155,1.31561,195399995.0
2005-12-21 17:44:00,1.31574,1.3158,1.31559,1.31559,71300000.0
2005-12-21 17:45:00,1.31561,1.31568,1.31556,1.31559,163600000.0
2005-12-21 17:46:00,1.31555,1.31555,1.3153,1.3153,157499998.0
2005-12-21 17:47:00,1.31515,1.31515,1.31483,1.3149,133299997.0
2005-12-21 17:48:00,1.31502,1.31502,1.31478,1.31485,134000003.0
2005-12-21 17:49:00,1.31489,1.31504,1.31487,1.31504,219600000.0
2005-12-21 17:50:00,1.31506,1.31572,1.31506,1.31572,338700004.0
2005-12-21 17:51:00,1.31585,1.31605,1.31585,1.31596,141299999.0
2005-12-21 17:52:00,1.3162,1.31643,1.3162,1.31643,139400001.0
2005-12-21 17:53:00,1.31631,1.31631,1.3158,1.3158,113500000.0
2005-12-21 17:54:00,1.31569,1.31569,1.31548,1.31548,155499998.0
2005-12-21 17:55:00,1.31552,1.31553,1.31552,1.31553,29900000.0
2005-12-21 17:56:00,1.3158,1.3159,1.31579,1.31579,81800000.0
2005-12-21 17:57:00,1.31579,1.31581,1.31543,1.31545,143799999.0
2005-12-21 17:58:00,1.31545,1.31557,1.31545,1.31555,151600001.0
2005-12-21 17:59:00,1.31546,1.31546,1.31516,1.31516,200700001.0
2005-12-21 18:00:00,1.31517,1.31549,1.31517,1.31549,80000000.0
2005-12-21 18:01:00,1.31557,1.31575,1.31551,1.31562,1669200000.0
2005-12-21 18:02:00,1.31565,1.31575,1.31556,1.31559,1899800002.0
2005-12-21 18:03:00,1.3148,1.315,1.3148,1.315,1672199998.0
2005-12-21 18:04:00,1.3152,1.31537,1.3151,1.31523,1672199998.0
2005-12-21 18:05:00,1.31518,1.31525,1.31508,1.31513,1764700004.0
2005-12-21 18:06:00,1.31517,1.31527,1.3151,1.3152,1672299990.0
2005-12-21 18:07:00,1.31521,1.31533,1.31517,1.3152,1891900001.0
2005-12-21 18:09:00,1.31498,1.31529,1.31498,1.31507,1367500001.0
2005-12-21 18:10:00,1.31505,1.31516,1.31501,1.31505,1812100000.0
2005-12-21 18:11:00,1.31507,1.31516,1.31502,1.31502,1369200008.0
2005-12-21 18:12:00,1.31496,1.31496,1.3146,1.3148,244400000.0
2005-12-21 18:13:00,1.31476,1.31476,1.31445,1.31455,585600000.0
2005-12-21 18:14:00,1.31449,1.31458,1.3144,1.31456,1429199980.0
2005-12-21 18:15:00,1.3145,1.3145,1.31423,1.31443,812699994.0
2005-12-21 18:16:00,1.31438,1.31464,1.31437,1.31464,1738399997.0
2005-12-21 18:17:00,1.31469,1.3147,1.31448,1.31455,1075699996.0
2005-12-21 18:18:00,1.31462,1.3147,1.31452,1.31467,788900002.0
2005-12-21 18:19:00,1.31475,1.3152,1.31475,1.3152,1360300003.0
2005-12-21 18:20:00,1.31521,1.31526,1.31505,1.31505,1221100008.0
2005-12-21 18:21:00,1.31501,1.31536,1.31501,1.31528,952100007.0
2005-12-21 18:22:00,1.31532,1.31546,1.3152,1.31535,905900008.0
2005-12-21 18:23:00,1.31535,1.3157,1.31509,1.3157,1542600001.0
2005-12-21 18:24:00,1.31575,1.31575,1.31551,1.31559,1514999997.0
2005-12-21 18:25:00,1.31563,1.31571,1.31556,1.31568,1334100004.0
2005-12-21 18:26:00,1.31567,1.3157,1.31552,1.3156,1898500004.0
2005-12-21 18:27:00,1.31558,1.3157,1.3154,1.31558,1078600003.0
2005-12-21 18:28:00,1.31558,1.31562,1.31544,1.31553,1420099991.0
2005-12-21 18:29:00,1.31558,1.31566,1.31553,1.31566,1191500000.0
2005-12-21 18:30:00,1.31565,1.31577,1.31562,1.31568,1712900013.0
2005-12-21 18:31:00,1.31569,1.3157,1.31552,1.31552,1147599996.0
2005-12-21 18:32:00,1.3155,1.31564,1.31538,1.31549,782899994.0
2005-12-21 18:33:00,1.31559,1.31563,1.31542,1.31547,2038800001.0
2005-12-21 18:34:00,1.3157,1.3159,1.3157,1.3158,1187000002.0
2005-12-21 18:35:00,1.31555,1.31562,1.31546,1.31555,1187000002.0
2005-12-21 18:36:00,1.31551,1.31551,1.3152,1.31528,305600002.0
2005-12-21 18:37:00,1.31522,1.31532,1.31517,1.31522,429599998.0
2005-12-21 18:38:00,1.31522,1.31536,1.31504,1.31504,646999999.0
2005-12-21 18:39:00,1.31509,1.31522,1.31509,1.31515,1209199993.0
2005-12-21 18:40:00,1.31519,1.31548,1.31519,1.31548,857299995.0
2005-12-21 18:41:00,1.31545,1.31557,1.31537,1.31557,768099993.0
2005-12-21 18:42:00,1.31567,1.3161,1.31564,1.31603,965899994.0
2005-12-21 18:43:00,1.31605,1.3162,1.31593,1.31618,317299997.0
2005-12-21 18:44:00,1.31622,1.31633,1.31612,1.31627,410899995.0
2005-12-21 18:45:00,1.31628,1.31628,1.31621,1.31628,198599996.0
2005-12-21 18:46:00,1.31628,1.31638,1.31625,1.31636,107300000.0
2005-12-21 18:47:00,1.31635,1.3165,1.31617,1.31617,466699996.0
2005-12-21 18:48:00,1.31605,1.31605,1.31545,1.31576,1031299988.0
2005-12-21 18:49:00,1.3157,1.3157,1.31546,1.3155,485699995.0
2005-12-21 18:50:00,1.31547,1.31552,1.31538,1.31538,430800000.0
2005-12-21 18:51:00,1.31533,1.31538,1.31504,1.31538,990799994.0
2005-12-21 18:52:00,1.31541,1.31541,1.31505,1.31505,1050599993.0
2005-12-21 18:53:00,1.3151,1.31518,1.31484,1.31484,929799995.0
2005-12-21 18:54:00,1.31482,1.31497,1.31466,1.31492,700399999.0
2005-12-21 18:55:00,1.31493,1.315,1.31483,1.31483,764299995.0
2005-12-21 18:56:00,1.31487,1.31497,1.31487,1.31488,277600001.0
2005-12-21 18:57:00,1.31495,1.31495,1.3149,1.31495,222100000.0
2005-12-21 18:58:00,1.31499,1.31513,1.31499,1.31508,363899993.0
2005-12-21 18:59:00,1.31513,1.31521,1.31508,1.31518,944099999.0
2005-12-21 19:00:00,1.31521,1.31521,1.31496,1.31499,159799999.0
2005-12-21 19:01:00,1.31498,1.31506,1.31496,1.31505,216799997.0
2005-12-21 19:02:00,1.31504,1.31507,1.3149,1.31498,675499999.0
2005-12-21 19:03:00,1.31502,1.31502,1.31489,1.31498,317100003.0
2005-12-21 19:04:00,1.31501,1.31513,1.31501,1.31513,158699999.0
2005-12-21 19:05:00,1.3152,1.31523,1.31517,1.31523,90199998.0
2005-12-21 19:06:00,1.31531,1.31531,1.31512,1.31512,520999995.0
2005-12-21 19:07:00,1.31509,1.31516,1.31508,1.31515,502499998.0
2005-12-21 19:08:00,1.31513,1.31515,1.31502,1.31515,1192799996.0
2005-12-21 19:09:00,1.31509,1.31516,1.31502,1.31507,632000004.0
2005-12-21 19:10:00,1.31503,1.31503,1.31495,1.31497,126999998.0
2005-12-21 19:11:00,1.31496,1.31502,1.31486,1.31486,409800003.0
2005-12-21 19:12:00,1.31491,1.31498,1.31489,1.31498,88800001.0
2005-12-21 19:13:00,1.31502,1.31529,1.31502,1.31525,458199999.0
2005-12-21 19:14:00,1.31527,1.31527,1.31508,1.31512,139500001.0
2005-12-21 19:15:00,1.31508,1.31512,1.31502,1.31502,520299994.0
2005-12-21 19:16:00,1.31503,1.3152,1.31503,1.3152,788700000.0
2005-12-21 19:17:00,1.31518,1.31521,1.31511,1.31521,410400002.0
2005-12-21 19:18:00,1.31522,1.31525,1.31517,1.31523,276200002.0
2005-12-21 19:19:00,1.31523,1.31523,1.31514,1.31517,260100003.0
2005-12-21 19:20:00,1.3152,1.3153,1.31511,1.3152,668700002.0
2005-12-21 19:21:00,1.31518,1.31518,1.31502,1.31502,761800006.0
2005-12-21 19:22:00,1.31502,1.31523,1.31502,1.31523,148300002.0
2005-12-21 19:23:00,1.31528,1.31534,1.31518,1.31523,1389499992.0
2005-12-21 19:24:00,1.31518,1.31528,1.31514,1.31526,492899999.0
2005-12-21 19:25:00,1.3154,1.31572,1.3154,1.31551,528399997.0
2005-12-21 19:26:00,1.31549,1.31566,1.31549,1.31565,149300001.0
2005-12-21 19:27:00,1.3156,1.31564,1.31537,1.31537,1134500006.0
2005-12-21 19:28:00,1.31538,1.3155,1.3152,1.3155,638399999.0
2005-12-21 19:29:00,1.3155,1.31574,1.31549,1.31568,366099999.0
2005-12-21 19:30:00,1.31569,1.31576,1.31562,1.31568,653700003.0
2005-12-21 19:31:00,1.3156,1.31564,1.31555,1.31558,435500000.0
2005-12-21 19:32:00,1.31552,1.31561,1.31541,1.31541,523400005.0
2005-12-21 19:33:00,1.31544,1.31555,1.31544,1.31554,567799996.0
2005-12-21 19:34:00,1.31559,1.31576,1.31559,1.3157,761399995.0
2005-12-21 19:35:00,1.31567,1.31576,1.31564,1.31575,455899999.0
2005-12-21 19:36:00,1.3157,1.31586,1.31564,1.3158,669099997.0
2005-12-21 19:37:00,1.31582,1.31582,1.31575,1.31578,71299999.0
2005-12-21 19:38:00,1.31579,1.31579,1.31563,1.31567,372600005.0
2005-12-21 19:39:00,1.31568,1.31576,1.31568,1.31573,662299992.0
2005-12-21 19:40:00,1.3157,1.31576,1.3157,1.31572,105599999.0
2005-12-21 19:41:00,1.31574,1.31578,1.31571,1.31571,26400000.0
2005-12-21 19:42:00,1.31567,1.31571,1.31558,1.31558,801400000.0
2005-12-21 19:43:00,1.31557,1.31557,1.31542,1.31549,420700006.0
2005-12-21 19:44:00,1.31555,1.31569,1.31549,1.31565,631199992.0
2005-12-21 19:45:00,1.31566,1.31573,1.31565,1.3157,97599999.0
2005-12-21 19:46:00,1.31568,1.3157,1.31561,1.31565,365499998.0
2005-12-21 19:47:00,1.31564,1.31579,1.31564,1.31579,227699997.0
2005-12-21 19:48:00,1.31578,1.31578,1.3156,1.31568,462300006.0
2005-12-21 19:49:00,1.31565,1.31593,1.31565,1.31583,339900004.0
2005-12-21 19:50:00,1.31614,1.31634,1.31604,1.31629,209300002.0
2005-12-21 19:51:00,1.31633,1.31633,1.31555,1.31555,560000010.0
2005-12-21 19:52:00,1.31552,1.31574,1.31547,1.31574,137399999.0
2005-12-21 19:53:00,1.31583,1.31589,1.31563,1.31563,218700003.0
2005-12-21 19:54:00,1.31568,1.31572,1.3155,1.31555,504099995.0
2005-12-21 19:55:00,1.3155,1.31552,1.31545,1.31545,139799997.0
2005-12-21 19:56:00,1.31547,1.31555,1.31547,1.31547,356199999.0
2005-12-21 19:57:00,1.31546,1.31563,1.31545,1.31563,485800009.0
2005-12-21 19:58:00,1.31563,1.31563,1.31543,1.31555,973900000.0
2005-12-21 19:59:00,1.31552,1.31554,1.3154,1.3154,532800000.0
2005-12-21 20:00:00,1.31537,1.31547,1.31531,1.31532,368699997.0
2005-12-21 20:01:00,1.31532,1.31547,1.3153,1.31532,581599997.0
2005-12-21 20:02:00,1.31526,1.31528,1.31523,1.31523,177399996.0
2005-12-21 20:03:00,1.3152,1.31525,1.31518,1.31518,209299996.0
2005-12-21 20:04:00,1.31513,1.31517,1.31513,1.31515,151600005.0
2005-12-21 20:05:00,1.31518,1.31526,1.31498,1.31498,150299999.0
2005-12-21 20:06:00,1.31492,1.31498,1.31492,1.31498,123100003.0
2005-12-21 20:07:00,1.31501,1.31501,1.3144,1.3144,192299997.0
2005-12-21 20:08:00,1.31433,1.31445,1.31407,1.31445,261599997.0
2005-12-21 20:09:00,1.31443,1.31443,1.31421,1.31438,100000002.0
2005-12-21 20:10:00,1.31439,1.31439,1.31426,1.31428,157299999.0
2005-12-21 20:11:00,1.31442,1.31496,1.31442,1.31496,536900003.0
2005-12-21 20:12:00,1.31496,1.31496,1.31476,1.31482,787600002.0
2005-12-21 20:13:00,1.31479,1.31488,1.3147,1.31478,1043699995.0
2005-12-21 20:14:00,1.31472,1.31487,1.31471,1.3148,532199997.0
2005-12-21 20:15:00,1.31484,1.31484,1.31464,1.31482,1273899997.0
2005-12-21 20:16:00,1.31477,1.31477,1.31422,1.31422,957600002.0
2005-12-21 20:17:00,1.31403,1.31403,1.3139,1.31396,87300003.0
2005-12-21 20:18:00,1.31406,1.31414,1.31401,1.31408,654199989.0
2005-12-21 20:19:00,1.31408,1.31423,1.31405,1.31423,1304099995.0
2005-12-21 20:20:00,1.31422,1.31428,1.31412,1.31418,1406099982.0
2005-12-21 20:21:00,1.31424,1.31451,1.31424,1.31451,747200001.0
2005-12-21 20:22:00,1.31456,1.3147,1.31452,1.3147,646599998.0
2005-12-21 20:23:00,1.31475,1.31479,1.31467,1.31467,844800001.0
2005-12-21 20:24:00,1.31458,1.31458,1.31437,1.31437,89400000.0
2005-12-21 20:25:00,1.3144,1.31453,1.31438,1.31443,571599999.0
2005-12-21 20:26:00,1.3145,1.31456,1.3145,1.31454,276399999.0
2005-12-21 20:27:00,1.31451,1.31452,1.31426,1.31427,476900000.0
2005-12-21 20:28:00,1.31421,1.31421,1.31405,1.31413,1209200003.0
2005-12-21 20:29:00,1.31411,1.31412,1.31397,1.31397,901300010.0
2005-12-21 20:30:00,1.3133,1.3134,1.3133,1.3134,794300005.0
2005-12-21 20:31:00,1.31424,1.31446,1.31424,1.31427,794300005.0
2005-12-21 20:32:00,1.3133,1.3134,1.3133,1.3133,507199998.0
2005-12-21 20:33:00,1.31429,1.31432,1.3142,1.3142,507199998.0
2005-12-21 20:34:00,1.31419,1.31426,1.31405,1.31405,162399999.0
2005-12-21 20:35:00,1.31393,1.31393,1.31359,1.31367,407599995.0
2005-12-21 20:36:00,1.31368,1.31378,1.31368,1.31374,343099995.0
2005-12-21 20:37:00,1.31377,1.31385,1.31376,1.31379,769200009.0
2005-12-21 20:38:00,1.31383,1.31398,1.31383,1.31395,1248200004.0
2005-12-21 20:39:00,1.31398,1.31398,1.31378,1.31378,360700004.0
2005-12-21 20:40:00,1.31376,1.31398,1.31353,1.31387,947499992.0
2005-12-21 20:41:00,1.31399,1.31416,1.31399,1.31412,526299993.0
2005-12-21 20:42:00,1.31412,1.31415,1.31396,1.31411,466799998.0
2005-12-21 20:43:00,1.31425,1.31445,1.31411,1.31445,519899995.0
2005-12-21 20:44:00,1.31455,1.31474,1.31455,1.3146,637999999.0
2005-12-21 20:45:00,1.3146,1.31466,1.31458,1.31458,504299997.0
2005-12-21 20:46:00,1.3145,1.31456,1.31394,1.31394,292200001.0
2005-12-21 20:47:00,1.31387,1.31395,1.31384,1.31395,611900005.0
2005-12-21 20:48:00,1.31392,1.31392,1.31371,1.31372,1157699985.0
2005-12-21 20:49:00,1.31386,1.31408,1.31386,1.31408,774900000.0
2005-12-21 20:50:00,1.31407,1.31415,1.31405,1.3141,794400004.0
2005-12-21 20:51:00,1.3141,1.31415,1.31408,1.31415,249800000.0
2005-12-21 20:52:00,1.3141,1.31418,1.31408,1.3141,728200001.0
2005-12-21 20:53:00,1.31408,1.31426,1.31408,1.31422,1032000005.0
2005-12-21 20:54:00,1.31421,1.31432,1.3142,1.31422,555099997.0
2005-12-21 20:55:00,1.31418,1.31418,1.31397,1.31402,617799992.0
2005-12-21 20:56:00,1.314,1.31415,1.31388,1.31407,1169399997.0
2005-12-21 20:57:00,1.31409,1.31414,1.31402,1.31412,1353499993.0
2005-12-21 20:58:00,1.3141,1.31415,1.31405,1.3141,1194900008.0
2005-12-21 20:59:00,1.31407,1.31407,1.31376,1.31383,1555399991.0
2005-12-21 21:00:00,1.31384,1.31396,1.31371,1.31385,1253699998.0
2005-12-21 21:01:00,1.31375,1.31381,1.31365,1.3137,1310400002.0
2005-12-21 21:02:00,1.31378,1.31382,1.31368,1.31368,350999998.0
2005-12-21 21:03:00,1.31372,1.31372,1.31358,1.31358,404600003.0
2005-12-21 21:04:00,1.31357,1.31359,1.3135,1.31359,82000002.0
2005-12-21 21:05:00,1.31357,1.31361,1.3135,1.31361,39900000.0
2005-12-21 21:06:00,1.31364,1.31368,1.31346,1.31358,285399998.0
2005-12-21 21:07:00,1.31359,1.31366,1.31342,1.31342,108399998.0
2005-12-21 21:08:00,1.31339,1.31352,1.31336,1.31352,110399997.0
2005-12-21 21:09:00,1.31347,1.31365,1.31347,1.31352,377900002.0
2005-12-21 21:10:00,1.31354,1.31355,1.31343,1.31347,519700006.0
2005-12-21 21:11:00,1.31348,1.31349,1.3133,1.31331,493200006.0
2005-12-21 21:12:00,1.31327,1.31338,1.31323,1.31323,608499993.0
2005-12-21 21:13:00,1.31317,1.31317,1.31288,1.31288,573399997.0
2005-12-21 21:14:00,1.31288,1.31316,1.31288,1.31292,780799995.0
2005-12-21 21:15:00,1.31298,1.313,1.31289,1.31298,455200000.0
2005-12-21 21:16:00,1.31296,1.31311,1.31295,1.31301,519599998.0
2005-12-21 21:17:00,1.31306,1.31319,1.31302,1.31302,744899991.0
2005-12-21 21:18:00,1.31304,1.31324,1.31304,1.31322,450500006.0
2005-12-21 21:19:00,1.3132,1.31325,1.31315,1.3132,689299999.0
2005-12-21 21:20:00,1.31321,1.31332,1.31315,1.31328,1643200002.0
2005-12-21 21:21:00,1.31324,1.31341,1.3132,1.3132,1575200009.0
2005-12-21 21:22:00,1.31315,1.3133,1.31311,1.31326,1117599999.0
2005-12-21 21:23:00,1.31318,1.31323,1.31311,1.31312,1221800006.0
2005-12-21 21:24:00,1.31314,1.31328,1.31313,1.31317,495099999.0
2005-12-21 21:25:00,1.31313,1.31318,1.31306,1.31318,294300004.0
2005-12-21 21:26:00,1.31329,1.31342,1.31329,1.31339,456500000.0
2005-12-21 21:27:00,1.31343,1.31343,1.31331,1.31343,165400003.0
2005-12-21 21:28:00,1.31343,1.31345,1.31335,1.3134,492300004.0
2005-12-21 21:29:00,1.3134,1.31345,1.31337,1.3134,611300004.0
2005-12-21 21:30:00,1.3134,1.31341,1.31332,1.31337,334299997.0
2005-12-21 21:31:00,1.31338,1.31339,1.31321,1.31321,104499999.0
2005-12-21 21:32:00,1.31323,1.3133,1.31314,1.31328,1162000006.0
2005-12-21 21:33:00,1.31325,1.31327,1.31306,1.31314,344900001.0
2005-12-21 21:34:00,1.31319,1.31337,1.31319,1.31336,762699994.0
2005-12-21 21:35:00,1.31344,1.31354,1.31333,1.31342,371699998.0
2005-12-21 21:36:00,1.31339,1.31339,1.31331,1.31338,108500000.0
2005-12-21 21:37:00,1.31342,1.31344,1.31342,1.31342,153699998.0
2005-12-21 21:38:00,1.31338,1.31339,1.31329,1.31338,544899997.0
2005-12-21 21:39:00,1.31337,1.3134,1.31335,1.3134,106700000.0
2005-12-21 21:40:00,1.31341,1.31344,1.31337,1.31337,401299999.0
2005-12-21 21:41:00,1.3134,1.31347,1.31335,1.31345,338200000.0
2005-12-21 21:42:00,1.3134,1.3134,1.31306,1.31306,326099995.0
2005-12-21 21:43:00,1.31299,1.31299,1.31287,1.31297,586600002.0
2005-12-21 21:44:00,1.31308,1.31323,1.31308,1.31315,515099999.0
2005-12-21 21:45:00,1.31327,1.3134,1.31327,1.31337,583799996.0
2005-12-21 21:46:00,1.31341,1.31341,1.3132,1.3132,425699998.0
2005-12-21 21:47:00,1.3132,1.31339,1.3132,1.31337,1094399998.0
2005-12-21 21:48:00,1.31334,1.31334,1.31309,1.31311,597800005.0
2005-12-21 21:49:00,1.31299,1.31301,1.31285,1.31297,549500005.0
2005-12-21 21:50:00,1.31298,1.31302,1.31295,1.31298,72100000.0
2005-12-21 21:51:00,1.31289,1.31312,1.31278,1.31312,203900000.0
2005-12-21 21:52:00,1.31312,1.31312,1.31288,1.31288,708900005.0
2005-12-21 21:53:00,1.3129,1.31305,1.3129,1.31295,473199995.0
2005-12-21 21:54:00,1.31302,1.31307,1.313,1.31301,193599998.0
2005-12-21 21:55:00,1.31295,1.31298,1.31284,1.31298,395700004.0
2005-12-21 21:56:00,1.31302,1.31305,1.313,1.31303,272400000.0
2005-12-21 21:57:00,1.313,1.313,1.31286,1.31293,187699997.0
2005-12-21 21:58:00,1.31297,1.31303,1.31294,1.31295,298200003.0
2005-12-21 21:59:00,1.31289,1.31289,1.31248,1.31267,1312699999.0
2005-12-21 22:00:00,1.31272,1.31285,1.31265,1.31273,648199998.0
2005-12-21 22:01:00,1.31278,1.31309,1.31278,1.31309,219300005.0
2005-12-21 22:02:00,1.3132,1.31334,1.3132,1.31328,533000006.0
2005-12-21 22:03:00,1.3133,1.3133,1.31315,1.31315,130900003.0
2005-12-21 22:04:00,1.31317,1.31325,1.31305,1.31305,528899995.0
2005-12-21 22:05:00,1.31307,1.31323,1.31306,1.31322,387000007.0
2005-12-21 22:06:00,1.31326,1.31333,1.31323,1.31323,281699997.0
2005-12-21 22:07:00,1.31323,1.31331,1.31321,1.31323,126300002.0
2005-12-21 22:08:00,1.31334,1.31355,1.31334,1.31354,221799999.0
2005-12-21 22:09:00,1.31358,1.31371,1.31358,1.3136,368199998.0
2005-12-21 22:10:00,1.31355,1.31373,1.31351,1.31366,174299998.0
2005-12-21 22:11:00,1.31369,1.3137,1.31362,1.3137,122699999.0
2005-12-21 22:12:00,1.31365,1.31375,1.31365,1.3137,321199999.0
2005-12-21 22:13:00,1.31368,1.31368,1.31323,1.31323,160699999.0
2005-12-21 22:14:00,1.3132,1.31326,1.31294,1.31294,141000001.0
2005-12-21 22:15:00,1.31295,1.31307,1.31295,1.31301,426500007.0
2005-12-21 22:16:00,1.31305,1.31315,1.31305,1.31314,281799999.0
2005-12-21 22:17:00,1.31321,1.31324,1.31314,1.31315,120100002.0
2005-12-21 22:18:00,1.31315,1.3132,1.31315,1.31317,60700001.0
2005-12-21 22:19:00,1.31323,1.3133,1.31321,1.3133,239199996.0
2005-12-21 22:20:00,1.31328,1.31328,1.31322,1.31322,70600000.0
2005-12-21 22:21:00,1.3132,1.3132,1.31317,1.3132,165399999.0
2005-12-21 22:22:00,1.31326,1.31334,1.31319,1.31324,583000004.0
2005-12-21 22:23:00,1.31328,1.31328,1.31319,1.31328,71099999.0
2005-12-21 22:24:00,1.3132,1.3133,1.31314,1.3133,170300001.0
2005-12-21 22:25:00,1.31327,1.31327,1.31317,1.31318,166699999.0
2005-12-21 22:26:00,1.3132,1.3132,1.31308,1.3131,120200001.0
2005-12-21 22:27:00,1.31317,1.31317,1.31293,1.31295,80499999.0
2005-12-21 22:28:00,1.31297,1.31298,1.31285,1.31285,315699994.0
2005-12-21 22:29:00,1.31292,1.31297,1.31289,1.31297,452299998.0
2005-12-21 22:30:00,1.31297,1.31297,1.31279,1.31279,610299994.0
2005-12-21 22:31:00,1.31284,1.31302,1.31283,1.31295,153499999.0
2005-12-21 22:32:00,1.31295,1.31297,1.31295,1.31297,135699999.0
2005-12-21 22:33:00,1.31296,1.31317,1.31296,1.3131,78900000.0
2005-12-21 22:34:00,1.3131,1.31316,1.31307,1.31308,195599998.0
2005-12-21 22:35:00,1.31307,1.31314,1.31305,1.31314,153300001.0
2005-12-21 22:36:00,1.31312,1.31317,1.31312,1.31315,193199998.0
2005-12-21 22:37:00,1.31318,1.31318,1.31302,1.31313,197399998.0
2005-12-21 22:38:00,1.3132,1.3132,1.31301,1.31315,118699998.0
2005-12-21 22:39:00,1.31304,1.31304,1.31299,1.31302,203600002.0
2005-12-21 22:40:00,1.31302,1.31302,1.31292,1.31292,104399998.0
2005-12-21 22:41:00,1.31293,1.31305,1.31293,1.31302,271099999.0
2005-12-21 22:42:00,1.31298,1.31301,1.3129,1.3129,262899998.0
2005-12-21 22:43:00,1.31284,1.31284,1.31262,1.31263,547799992.0
2005-12-21 22:44:00,1.31258,1.31274,1.31256,1.31267,141999999.0
2005-12-21 22:45:00,1.31272,1.31293,1.31268,1.31293,261199998.0
2005-12-21 22:46:00,1.31283,1.31285,1.31265,1.31265,288700002.0
2005-12-21 22:47:00,1.31262,1.31271,1.31261,1.3127,298400001.0
2005-12-21 22:48:00,1.31271,1.31282,1.31268,1.31282,270199999.0
2005-12-21 22:49:00,1.31283,1.31285,1.3127,1.31275,357600001.0
2005-12-21 22:50:00,1.31278,1.31296,1.31271,1.31296,110199997.0
2005-12-21 22:51:00,1.31297,1.31308,1.31285,1.31285,191900002.0
2005-12-21 22:52:00,1.31295,1.31305,1.31294,1.31294,64000001.0
2005-12-21 22:53:00,1.31307,1.31307,1.31299,1.313,93099998.0
2005-12-21 22:54:00,1.31303,1.31305,1.31281,1.31281,262699992.0
2005-12-21 22:55:00,1.31283,1.31293,1.31283,1.31289,318299992.0
2005-12-21 22:56:00,1.31303,1.31303,1.31278,1.31288,184700003.0
2005-12-21 22:57:00,1.31296,1.31298,1.31276,1.31293,225000001.0
2005-12-21 22:58:00,1.31282,1.31295,1.31282,1.31295,139400000.0
2005-12-21 22:59:00,1.31291,1.31303,1.31291,1.31295,133500002.0
2005-12-21 23:00:00,1.31265,1.31304,1.31265,1.31304,160599997.0
2005-12-21 23:01:00,1.31306,1.31306,1.31296,1.313,133800001.0
2005-12-21 23:02:00,1.31298,1.31307,1.31297,1.31307,88899998.0
2005-12-21 23:03:00,1.31312,1.31319,1.31308,1.31309,70199999.0
2005-12-21 23:04:00,1.31312,1.31314,1.31307,1.31307,160900000.0
2005-12-21 23:05:00,1.31312,1.3132,1.31312,1.3132,49100000.0
2005-12-21 23:06:00,1.31325,1.31325,1.31315,1.3132,80800000.0
2005-12-21 23:07:00,1.31327,1.31329,1.31321,1.31329,229899995.0
2005-12-21 23:08:00,1.31318,1.31322,1.31316,1.31316,115400000.0
2005-12-21 23:09:00,1.3132,1.31337,1.3132,1.31333,139799999.0
2005-12-21 23:10:00,1.31336,1.31351,1.31336,1.31347,120699998.0
2005-12-21 23:11:00,1.31358,1.31369,1.31357,1.31358,193100000.0
2005-12-21 23:12:00,1.31358,1.3136,1.31352,1.31352,177099997.0
2005-12-21 23:13:00,1.31348,1.31353,1.31338,1.31353,156700003.0
2005-12-21 23:14:00,1.31352,1.31355,1.31345,1.31347,99999999.0
2005-12-21 23:15:00,1.31348,1.31355,1.31345,1.31345,80000001.0
2005-12-21 23:16:00,1.3135,1.31355,1.31341,1.31343,112900001.0
2005-12-21 23:17:00,1.31348,1.31359,1.31345,1.31345,185199999.0
2005-12-21 23:18:00,1.31352,1.31355,1.31348,1.31355,198599998.0
2005-12-21 23:19:00,1.31345,1.31345,1.31312,1.31312,100299999.0
2005-12-21 23:20:00,1.31314,1.31324,1.31314,1.31315,91300001.0
2005-12-21 23:21:00,1.31315,1.3132,1.3131,1.3132,155799997.0
2005-12-21 23:22:00,1.31315,1.31316,1.31307,1.31316,63300000.0
2005-12-21 23:23:00,1.31316,1.31316,1.31297,1.31309,140500002.0
2005-12-21 23:24:00,1.31309,1.31314,1.31303,1.31303,63600000.0
2005-12-21 23:25:00,1.31303,1.31312,1.31303,1.31312,118499995.0
2005-12-21 23:26:00,1.31318,1.31326,1.31312,1.31313,160700001.0
2005-12-21 23:27:00,1.31308,1.31308,1.31296,1.313,131599998.0
2005-12-21 23:28:00,1.31298,1.31314,1.31298,1.313,92300000.0
2005-12-21 23:29:00,1.31294,1.31305,1.31292,1.31305,102999998.0
2005-12-21 23:30:00,1.31299,1.31299,1.31296,1.31296,9300000.0
2005-12-21 23:31:00,1.313,1.31313,1.313,1.31313,39999999.0
2005-12-21 23:32:00,1.31305,1.31315,1.31297,1.31315,99899999.0
2005-12-21 23:33:00,1.31318,1.3132,1.31306,1.3132,220999999.0
2005-12-21 23:34:00,1.31319,1.31323,1.31309,1.31317,218400002.0
2005-12-21 23:35:00,1.31317,1.3132,1.3131,1.3132,176299997.0
2005-12-21 23:36:00,1.31323,1.31323,1.31323,1.31323,47200000.0
2005-12-21 23:37:00,1.31314,1.3132,1.31306,1.31306,136600002.0
2005-12-21 23:38:00,1.31308,1.31314,1.31299,1.31299,112300004.0
2005-12-21 23:39:00,1.31286,1.31304,1.31286,1.31297,153500001.0
2005-12-21 23:40:00,1.31284,1.31292,1.3128,1.3128,156499997.0
2005-12-21 23:41:00,1.31289,1.31324,1.31289,1.31322,297100001.0
2005-12-21 23:42:00,1.31318,1.31318,1.31315,1.31316,120500000.0
2005-12-21 23:43:00,1.31306,1.31317,1.31301,1.31301,161000002.0
2005-12-21 23:44:00,1.31303,1.31314,1.31302,1.31302,160300001.0
2005-12-21 23:45:00,1.31303,1.31311,1.31301,1.31301,147299997.0
2005-12-21 23:46:00,1.31303,1.31322,1.31303,1.3132,113800002.0
2005-12-21 23:47:00,1.31323,1.31323,1.31281,1.31281,166100003.0
2005-12-21 23:48:00,1.31272,1.3128,1.31264,1.31279,66100000.0
2005-12-21 23:49:00,1.31275,1.3128,1.31274,1.3128,143900002.0
2005-12-21 23:50:00,1.3127,1.31275,1.31268,1.31275,134500002.0
2005-12-21 23:51:00,1.31267,1.31273,1.31267,1.31272,98699999.0
2005-12-21 23:52:00,1.3127,1.31281,1.31267,1.31269,133400003.0
2005-12-21 23:53:00,1.31268,1.3127,1.31257,1.31261,229900002.0
2005-12-21 23:54:00,1.31266,1.31266,1.31249,1.31257,129299999.0
2005-12-21 23:55:00,1.31259,1.31268,1.31254,1.31268,78200001.0
2005-12-21 23:56:00,1.31269,1.31272,1.31258,1.3126,161500001.0
2005-12-21 23:57:00,1.31258,1.31258,1.31253,1.31258,105100001.0
2005-12-21 23:58:00,1.31247,1.31263,1.31247,1.31263,181500001.0
2005-12-21 23:59:00,1.31265,1.31265,1.31255,1.31265,44800000.0
2005-12-22 00:00:00,1.31257,1.31315,1.31257,1.31286,179599996.0
2005-12-22 00:01:00,1.3129,1.31291,1.31258,1.31268,182599998.0
2005-12-22 00:02:00,1.3129,1.3129,1.31258,1.31258,193100003.0
2005-12-22 00:03:00,1.31264,1.31283,1.31251,1.31269,97900001.0
2005-12-22 00:04:00,1.31278,1.31294,1.3127,1.31281,22600000.0
2005-12-22 00:05:00,1.31258,1.31281,1.31253,1.31267,139699997.0
2005-12-22 00:06:00,1.31256,1.31278,1.31256,1.31271,168100001.0
2005-12-22 00:07:00,1.31292,1.313,1.31269,1.31277,48900000.0
2005-12-22 00:08:00,1.31288,1.31288,1.3124,1.31242,142200003.0
2005-12-22 00:09:00,1.31247,1.31265,1.31247,1.31247,131299999.0
2005-12-22 00:10:00,1.31243,1.31289,1.31237,1.31283,101299999.0
2005-12-22 00:11:00,1.31258,1.31283,1.31255,1.31258,135900000.0
2005-12-22 00:12:00,1.31274,1.31277,1.31253,1.3126,141999998.0
2005-12-22 00:13:00,1.3125,1.31287,1.3124,1.31271,182099994.0
2005-12-22 00:14:00,1.31263,1.31274,1.31224,1.31233,154000001.0
2005-12-22 00:15:00,1.31242,1.31256,1.31224,1.31234,161100003.0
2005-12-22 00:16:00,1.31227,1.31275,1.31227,1.31271,110999999.0
2005-12-22 00:17:00,1.3127,1.31286,1.31247,1.31263,172200000.0
2005-12-22 00:18:00,1.3124,1.31262,1.3124,1.3126,155499998.0
2005-12-22 00:19:00,1.31254,1.31267,1.31245,1.31267,155600002.0
2005-12-22 00:20:00,1.31272,1.3128,1.31258,1.31262,46500000.0
2005-12-22 00:21:00,1.3126,1.31282,1.31251,1.31275,218799997.0
2005-12-22 00:22:00,1.31272,1.31288,1.31256,1.31271,206099997.0
2005-12-22 00:23:00,1.31255,1.31296,1.31247,1.31287,156400000.0
2005-12-22 00:24:00,1.31282,1.31282,1.31243,1.31249,189799997.0
2005-12-22 00:25:00,1.3126,1.31277,1.31251,1.31264,157000003.0
2005-12-22 00:26:00,1.3126,1.31279,1.31254,1.3127,221100000.0
2005-12-22 00:27:00,1.31259,1.31283,1.31257,1.31275,157399999.0
2005-12-22 00:28:00,1.31265,1.313,1.31265,1.31293,200600002.0
2005-12-22 00:29:00,1.31283,1.3132,1.31283,1.31308,147099997.0
2005-12-22 00:30:00,1.31313,1.31321,1.3129,1.31318,104199998.0
2005-12-22 00:31:00,1.31262,1.31277,1.31262,1.31277,120300001.0
2005-12-22 00:32:00,1.31278,1.31278,1.31275,1.31275,62600000.0
2005-12-22 00:33:00,1.31275,1.31289,1.31273,1.31288,110500000.0
2005-12-22 00:34:00,1.31299,1.313,1.31296,1.31299,170999998.0
2005-12-22 00:35:00,1.3129,1.31293,1.31285,1.31293,112799999.0
2005-12-22 00:36:00,1.31296,1.31296,1.31288,1.31293,196199997.0
2005-12-22 00:37:00,1.3129,1.31299,1.31285,1.31285,250999998.0
2005-12-22 00:38:00,1.3129,1.31296,1.31284,1.31287,107999997.0
2005-12-22 00:39:00,1.31278,1.31278,1.31271,1.31273,80900001.0
2005-12-22 00:40:00,1.31275,1.3128,1.31273,1.31273,248799999.0
2005-12-22 00:41:00,1.31272,1.3128,1.3127,1.3127,202999996.0
2005-12-22 00:42:00,1.31275,1.31275,1.31264,1.31264,140500000.0
2005-12-22 00:43:00,1.31265,1.31273,1.31265,1.31273,87799998.0
2005-12-22 00:44:00,1.3127,1.31275,1.3127,1.31275,86200001.0
2005-12-22 00:45:00,1.31271,1.31272,1.31265,1.31269,128499997.0
2005-12-22 00:46:00,1.31274,1.31274,1.31273,1.31273,26600000.0
2005-12-22 00:47:00,1.31273,1.31278,1.31273,1.31275,56699999.0
2005-12-22 00:48:00,1.31275,1.31277,1.31271,1.31277,76600001.0
2005-12-22 00:49:00,1.3127,1.31275,1.31268,1.3127,109300002.0
2005-12-22 00:50:00,1.31272,1.31281,1.31272,1.31281,2400000.0
2005-12-22 00:51:00,1.31286,1.31294,1.31271,1.31271,108300000.0
2005-12-22 00:52:00,1.3126,1.31268,1.31257,1.31263,180299998.0
2005-12-22 00:53:00,1.31265,1.31265,1.3126,1.31265,86700001.0
2005-12-22 00:54:00,1.31265,1.31265,1.31258,1.31265,163500001.0
2005-12-22 00:55:00,1.31273,1.31294,1.31272,1.3129,203000007.0
2005-12-22 00:56:00,1.3129,1.31295,1.3129,1.3129,117000000.0
2005-12-22 00:57:00,1.3129,1.31296,1.31288,1.31292,116200002.0
2005-12-22 00:58:00,1.31285,1.3129,1.31283,1.31283,142500000.0
2005-12-22 00:59:00,1.31287,1.31311,1.31287,1.3131,103899998.0
2005-12-22 01:00:00,1.31312,1.31323,1.31312,1.31323,156700000.0
2005-12-22 01:01:00,1.31322,1.31326,1.31321,1.31321,76300001.0
2005-12-22 01:02:00,1.31324,1.31333,1.31324,1.31325,185800000.0
2005-12-22 01:03:00,1.31323,1.31336,1.31323,1.31336,124600000.0
2005-12-22 01:04:00,1.31328,1.31336,1.31328,1.31333,109000001.0
2005-12-22 01:05:00,1.31334,1.31338,1.31327,1.31327,102900000.0
2005-12-22 01:06:00,1.31326,1.31328,1.3132,1.31327,98600002.0
2005-12-22 01:07:00,1.31316,1.31337,1.31316,1.31328,257599999.0
2005-12-22 01:08:00,1.31333,1.31333,1.3132,1.3132,99899999.0
2005-12-22 01:09:00,1.31319,1.31331,1.31315,1.31331,99600000.0
2005-12-22 01:10:00,1.31327,1.31327,1.31301,1.31303,109399998.0
2005-12-22 01:11:00,1.31306,1.31318,1.31306,1.31318,125000003.0
2005-12-22 01:12:00,1.3131,1.3132,1.3131,1.31315,79100000.0
2005-12-22 01:13:00,1.31314,1.31316,1.3131,1.3131,153099998.0
2005-12-22 01:14:00,1.3131,1.31313,1.31302,1.31313,113499999.0
2005-12-22 01:15:00,1.3132,1.3133,1.3132,1.31328,103100000.0
2005-12-22 01:16:00,1.31338,1.31338,1.31324,1.31325,222900000.0
2005-12-22 01:17:00,1.31327,1.31335,1.31326,1.31329,62899999.0
2005-12-22 01:18:00,1.31333,1.31337,1.31333,1.31335,84499999.0
2005-12-22 01:19:00,1.31334,1.31337,1.31329,1.31332,110600000.0
2005-12-22 01:20:00,1.31332,1.31332,1.31326,1.31326,31900000.0
2005-12-22 01:21:00,1.31312,1.31312,1.31312,1.31312,8800000.0
2005-12-22 01:22:00,1.31306,1.31325,1.31302,1.31325,80100000.0
2005-12-22 01:23:00,1.31328,1.31333,1.31318,1.31318,130600005.0
2005-12-22 01:24:00,1.31314,1.31315,1.31307,1.31307,110199996.0
2005-12-22 01:25:00,1.31304,1.31309,1.31291,1.313,182300003.0
2005-12-22 01:26:00,1.31303,1.31312,1.313,1.31312,75499999.0
2005-12-22 01:27:00,1.31323,1.31323,1.31308,1.3132,184000003.0
2005-12-22 01:28:00,1.31329,1.31329,1.31309,1.31309,156700001.0
2005-12-22 01:29:00,1.31316,1.31338,1.31316,1.31338,148200000.0
2005-12-22 01:30:00,1.3134,1.31342,1.31329,1.31342,174799998.0
2005-12-22 01:31:00,1.31349,1.31352,1.31342,1.31342,115699998.0
2005-12-22 01:32:00,1.31337,1.3134,1.31337,1.3134,50500001.0
2005-12-22 01:33:00,1.31338,1.31345,1.31338,1.3134,67500000.0
2005-12-22 01:34:00,1.3134,1.31345,1.3134,1.3134,132999999.0
2005-12-22 01:35:00,1.31345,1.31345,1.31335,1.3134,148299996.0
2005-12-22 01:36:00,1.3134,1.31347,1.31337,1.3134,85499999.0
2005-12-22 01:37:00,1.31342,1.31342,1.31325,1.31329,77999999.0
2005-12-22 01:38:00,1.31322,1.31326,1.31312,1.31314,116699998.0
2005-12-22 01:39:00,1.31312,1.31312,1.31304,1.31304,124699996.0
2005-12-22 01:40:00,1.31298,1.31298,1.31285,1.31285,257400004.0
2005-12-22 01:41:00,1.3129,1.31295,1.3129,1.3129,60800001.0
2005-12-22 01:42:00,1.31285,1.31295,1.31285,1.3129,44000000.0
2005-12-22 01:43:00,1.31288,1.31295,1.31285,1.3129,238100002.0
2005-12-22 01:44:00,1.3129,1.31295,1.31287,1.31295,104099999.0
2005-12-22 01:45:00,1.31305,1.31307,1.31295,1.31295,51900000.0
2005-12-22 01:46:00,1.31305,1.31305,1.31297,1.31305,118000000.0
2005-12-22 01:47:00,1.31302,1.31302,1.31287,1.31287,147400001.0
2005-12-22 01:48:00,1.3129,1.31302,1.3129,1.31302,128700003.0
2005-12-22 01:49:00,1.313,1.31301,1.31291,1.31294,161299995.0
2005-12-22 01:50:00,1.31292,1.31295,1.31288,1.31288,96399999.0
2005-12-22 01:51:00,1.31293,1.31293,1.3128,1.31288,142599999.0
2005-12-22 01:52:00,1.31287,1.31295,1.31287,1.3129,126300001.0
2005-12-22 01:53:00,1.31296,1.31311,1.31296,1.31307,168199995.0
2005-12-22 01:54:00,1.31321,1.31333,1.31321,1.3133,107299998.0
2005-12-22 01:55:00,1.31325,1.31337,1.31319,1.31319,128500002.0
2005-12-22 01:56:00,1.31322,1.31326,1.31318,1.31318,79700002.0
2005-12-22 01:57:00,1.31322,1.31331,1.31313,1.31331,117499999.0
2005-12-22 01:58:00,1.31328,1.31337,1.31326,1.31333,117199999.0
2005-12-22 01:59:00,1.3134,1.31343,1.3133,1.31343,122799997.0
2005-12-22 02:00:00,1.31339,1.31351,1.31331,1.31346,183399999.0
2005-12-22 02:01:00,1.31351,1.31357,1.31345,1.31357,174300001.0
2005-12-22 02:02:00,1.3136,1.31364,1.31352,1.31355,156399999.0
2005-12-22 02:03:00,1.31355,1.31359,1.3134,1.3135,256499997.0
2005-12-22 02:04:00,1.31347,1.31358,1.31335,1.31342,81800000.0
2005-12-22 02:05:00,1.31346,1.31359,1.3134,1.31354,259200002.0
2005-12-22 02:06:00,1.31358,1.31358,1.3135,1.31355,83700001.0
2005-12-22 02:07:00,1.31347,1.31358,1.31347,1.3135,227100001.0
2005-12-22 02:08:00,1.31346,1.31349,1.31341,1.31344,98600001.0
2005-12-22 02:09:00,1.31357,1.3136,1.31349,1.31355,175900000.0
2005-12-22 02:10:00,1.31359,1.31371,1.31359,1.31366,87600002.0
2005-12-22 02:11:00,1.31377,1.314,1.31375,1.314,175800002.0
2005-12-22 02:12:00,1.31409,1.31409,1.31392,1.31402,86100000.0
2005-12-22 02:13:00,1.31403,1.31406,1.31392,1.31406,181299999.0
2005-12-22 02:14:00,1.31401,1.31401,1.31384,1.31392,167300001.0
2005-12-22 02:15:00,1.31378,1.31396,1.31378,1.31396,161899998.0
2005-12-22 02:16:00,1.31398,1.31398,1.31391,1.31398,101500000.0
2005-12-22 02:17:00,1.31397,1.31413,1.31397,1.31409,139299999.0
2005-12-22 02:18:00,1.31415,1.31415,1.31408,1.31414,122699999.0
2005-12-22 02:19:00,1.31407,1.31407,1.31391,1.31396,116900001.0
2005-12-22 02:20:00,1.31406,1.31406,1.31398,1.31398,130200001.0
2005-12-22 02:21:00,1.31396,1.31408,1.31393,1.31408,119799997.0
2005-12-22 02:22:00,1.31403,1.3141,1.31397,1.31403,97799999.0
2005-12-22 02:23:00,1.31405,1.31411,1.31398,1.31405,214900000.0
2005-12-22 02:24:00,1.31406,1.31414,1.31404,1.31404,205399997.0
2005-12-22 02:25:00,1.31406,1.31412,1.31406,1.31406,146500004.0
2005-12-22 02:26:00,1.31408,1.31413,1.314,1.31413,159700004.0
2005-12-22 02:27:00,1.31407,1.31419,1.31407,1.31417,92599999.0
2005-12-22 02:28:00,1.31416,1.31416,1.31396,1.31396,166100002.0
2005-12-22 02:29:00,1.31398,1.31413,1.31398,1.31411,109300000.0
2005-12-22 02:30:00,1.31413,1.31413,1.31393,1.31398,31700000.0
2005-12-22 02:31:00,1.31383,1.31387,1.31359,1.31387,249199995.0
2005-12-22 02:32:00,1.31383,1.31383,1.31369,1.31374,77600002.0
2005-12-22 02:33:00,1.31371,1.31376,1.3136,1.3136,133699999.0
2005-12-22 02:34:00,1.31366,1.31373,1.31361,1.31373,82799999.0
2005-12-22 02:35:00,1.31369,1.31379,1.31363,1.31363,108599999.0
2005-12-22 02:36:00,1.3137,1.31379,1.31368,1.31379,181599995.0
2005-12-22 02:37:00,1.3138,1.3138,1.31373,1.31375,125400000.0
2005-12-22 02:38:00,1.31373,1.31373,1.31355,1.31368,173399998.0
2005-12-22 02:39:00,1.31372,1.31372,1.3135,1.31359,52399999.0
2005-12-22 02:40:00,1.31347,1.31347,1.31332,1.31332,218200002.0
2005-12-22 02:41:00,1.31322,1.31331,1.31318,1.31325,139600001.0
2005-12-22 02:42:00,1.31323,1.31323,1.31302,1.31307,118299998.0
2005-12-22 02:43:00,1.31315,1.3133,1.31315,1.31322,114200001.0
2005-12-22 02:44:00,1.31327,1.31335,1.31327,1.31335,94999998.0
2005-12-22 02:45:00,1.31346,1.31359,1.31346,1.31349,230700006.0
2005-12-22 02:46:00,1.31357,1.31363,1.31354,1.3136,256800004.0
2005-12-22 02:47:00,1.31359,1.31359,1.31342,1.31342,67100000.0
2005-12-22 02:48:00,1.31339,1.31339,1.31312,1.31325,219400000.0
2005-12-22 02:49:00,1.31315,1.3132,1.31285,1.31285,116899999.0
2005-12-22 02:50:00,1.31284,1.31299,1.31284,1.31295,101299998.0
2005-12-22 02:51:00,1.31283,1.31283,1.31252,1.31256,183700001.0
2005-12-22 02:52:00,1.3125,1.31251,1.31244,1.31247,120699998.0
2005-12-22 02:53:00,1.31237,1.31249,1.31228,1.31236,156700003.0
2005-12-22 02:54:00,1.31258,1.31274,1.31258,1.31274,144499996.0
2005-12-22 02:55:00,1.31277,1.31289,1.31265,1.3128,205000003.0
2005-12-22 02:56:00,1.31287,1.31289,1.31268,1.31274,238700001.0
2005-12-22 02:57:00,1.31282,1.31282,1.31257,1.31257,164999995.0
2005-12-22 02:58:00,1.31249,1.31258,1.31249,1.31258,60499999.0
2005-12-22 02:59:00,1.31258,1.31258,1.31244,1.31247,123099999.0
2005-12-22 03:00:00,1.31253,1.31255,1.31244,1.31248,98699998.0
2005-12-22 03:01:00,1.31248,1.31251,1.31237,1.31251,182699999.0
2005-12-22 03:02:00,1.31249,1.31258,1.31249,1.31252,104600000.0
2005-12-22 03:03:00,1.31258,1.3127,1.31255,1.31257,303999999.0
2005-12-22 03:04:00,1.31254,1.31262,1.31246,1.31262,158500003.0
2005-12-22 03:05:00,1.31253,1.31257,1.31246,1.31257,192200000.0
2005-12-22 03:06:00,1.31254,1.31275,1.31254,1.31275,47700000.0
2005-12-22 03:07:00,1.31273,1.31284,1.31264,1.31265,205199999.0
2005-12-22 03:08:00,1.31269,1.31274,1.31269,1.31273,247100006.0
2005-12-22 03:09:00,1.31267,1.31278,1.31265,1.31278,173800003.0
2005-12-22 03:10:00,1.31276,1.31295,1.31276,1.31295,58999998.0
2005-12-22 03:11:00,1.31283,1.31286,1.3128,1.31286,124900001.0
2005-12-22 03:12:00,1.31283,1.31283,1.3127,1.31281,102699998.0
2005-12-22 03:13:00,1.31282,1.31282,1.31271,1.31271,67200002.0
2005-12-22 03:14:00,1.31268,1.31268,1.3126,1.31268,50500000.0
2005-12-22 03:15:00,1.31256,1.31272,1.31256,1.31265,133499998.0
2005-12-22 03:16:00,1.31262,1.31266,1.31255,1.31262,125000001.0
2005-12-22 03:17:00,1.31266,1.31267,1.31259,1.31265,134999999.0
2005-12-22 03:18:00,1.31271,1.31282,1.31271,1.31282,97699999.0
2005-12-22 03:19:00,1.31279,1.31285,1.31278,1.31285,166399999.0
2005-12-22 03:20:00,1.31282,1.31298,1.31278,1.31298,140299998.0
2005-12-22 03:21:00,1.31312,1.31335,1.31312,1.31328,85000002.0
2005-12-22 03:22:00,1.31333,1.3134,1.31327,1.31332,269100002.0
2005-12-22 03:23:00,1.31325,1.31338,1.31318,1.31327,100000000.0
2005-12-22 03:24:00,1.31331,1.31331,1.31306,1.3132,135700004.0
2005-12-22 03:25:00,1.31318,1.31318,1.31302,1.31318,69100000.0
2005-12-22 03:26:00,1.31316,1.31324,1.31316,1.31323,78000002.0
2005-12-22 03:27:00,1.31321,1.31321,1.31294,1.31294,157800002.0
2005-12-22 03:28:00,1.31297,1.31297,1.31286,1.31295,249000006.0
2005-12-22 03:29:00,1.3129,1.31293,1.3128,1.3129,168599996.0
2005-12-22 03:30:00,1.31292,1.31292,1.31275,1.31288,91100000.0
2005-12-22 03:31:00,1.31297,1.31319,1.31297,1.31319,52300001.0
2005-12-22 03:32:00,1.31323,1.31343,1.31323,1.31338,119900001.0
2005-12-22 03:33:00,1.31339,1.31344,1.31334,1.31344,98400000.0
2005-12-22 03:34:00,1.31343,1.31354,1.31341,1.31342,226700000.0
2005-12-22 03:35:00,1.31345,1.3135,1.31343,1.31343,60100000.0
2005-12-22 03:36:00,1.31353,1.31362,1.31345,1.31345,219900000.0
2005-12-22 03:37:00,1.31326,1.31345,1.31324,1.31341,258799996.0
2005-12-22 03:38:00,1.31349,1.31353,1.31344,1.31353,63100000.0
2005-12-22 03:39:00,1.3136,1.31362,1.31344,1.31344,194799999.0
2005-12-22 03:40:00,1.31357,1.31368,1.31357,1.31368,163899997.0
2005-12-22 03:41:00,1.31366,1.31374,1.31366,1.31369,124700002.0
2005-12-22 03:42:00,1.31366,1.31369,1.31366,1.31369,27200001.0
2005-12-22 03:43:00,1.31354,1.31363,1.31349,1.31349,243300002.0
2005-12-22 03:44:00,1.31357,1.31372,1.31353,1.31363,195799999.0
2005-12-22 03:45:00,1.31365,1.31365,1.31365,1.31365,68100002.0
2005-12-22 03:46:00,1.3137,1.3137,1.3137,1.3137,20799999.0
2005-12-22 03:47:00,1.31364,1.31373,1.31359,1.31365,128700001.0
2005-12-22 03:48:00,1.31366,1.31366,1.31337,1.31348,137800000.0
2005-12-22 03:49:00,1.31346,1.3135,1.31334,1.31342,194799999.0
2005-12-22 03:50:00,1.31324,1.31324,1.31294,1.31294,70100001.0
2005-12-22 03:51:00,1.31292,1.31307,1.31292,1.31303,114200002.0
2005-12-22 03:52:00,1.31301,1.31306,1.31295,1.31297,280300000.0
2005-12-22 03:53:00,1.31304,1.31304,1.31292,1.313,162400003.0
2005-12-22 03:54:00,1.31299,1.31299,1.31289,1.3129,220599999.0
2005-12-22 03:55:00,1.31292,1.31303,1.31292,1.31299,162700000.0
2005-12-22 03:56:00,1.31296,1.31301,1.31296,1.31299,99500001.0
2005-12-22 03:57:00,1.31301,1.31317,1.31294,1.31317,174199997.0
2005-12-22 03:58:00,1.31324,1.31338,1.31317,1.31336,204200005.0
2005-12-22 03:59:00,1.31344,1.31344,1.3133,1.31335,119300003.0
2005-12-22 04:00:00,1.31332,1.31335,1.31319,1.31331,254399999.0
2005-12-22 04:01:00,1.31338,1.31348,1.31338,1.31341,167499997.0
2005-12-22 04:02:00,1.31347,1.31353,1.31345,1.31346,252699996.0
2005-12-22 04:03:00,1.31353,1.31355,1.3134,1.31347,153300000.0
2005-12-22 04:04:00,1.31348,1.3135,1.31326,1.31343,194599999.0
2005-12-22 04:05:00,1.31347,1.3135,1.31338,1.31338,86599998.0
2005-12-22 04:06:00,1.31342,1.31353,1.3134,1.31353,138899998.0
2005-12-22 04:07:00,1.31346,1.31346,1.31331,1.31331,115100001.0
2005-12-22 04:08:00,1.31337,1.31343,1.31327,1.31327,178899999.0
2005-12-22 04:09:00,1.31323,1.31331,1.31322,1.31331,178399998.0
2005-12-22 04:10:00,1.31323,1.31323,1.31315,1.3132,77499997.0
2005-12-22 04:11:00,1.31311,1.31313,1.31303,1.3131,179599998.0
2005-12-22 04:12:00,1.31315,1.31322,1.31311,1.31321,240700000.0
2005-12-22 04:13:00,1.3132,1.31325,1.31318,1.31318,144299997.0
2005-12-22 04:14:00,1.31322,1.31333,1.31322,1.31333,96299996.0
2005-12-22 04:15:00,1.31331,1.31332,1.31316,1.31316,125500003.0
2005-12-22 04:16:00,1.31326,1.31326,1.31317,1.31318,208300000.0
2005-12-22 04:17:00,1.31325,1.31331,1.31305,1.31322,202799999.0
2005-12-22 04:18:00,1.31322,1.31334,1.31322,1.31328,98200002.0
2005-12-22 04:19:00,1.31322,1.31325,1.31315,1.31315,146000001.0
2005-12-22 04:20:00,1.31318,1.31327,1.31315,1.31327,96600002.0
2005-12-22 04:21:00,1.31318,1.31342,1.31318,1.31342,109799998.0
2005-12-22 04:22:00,1.31349,1.31349,1.31337,1.31348,218700005.0
2005-12-22 04:23:00,1.31347,1.31357,1.31343,1.31357,190300004.0
2005-12-22 04:24:00,1.31364,1.31366,1.31347,1.31364,147500004.0
2005-12-22 04:25:00,1.31362,1.3137,1.31362,1.31365,172299997.0
2005-12-22 04:26:00,1.31366,1.31373,1.31366,1.31373,13100000.0
2005-12-22 04:27:00,1.31369,1.31384,1.31369,1.31377,134399997.0
2005-12-22 04:28:00,1.31372,1.31378,1.31372,1.31378,131100002.0
2005-12-22 04:29:00,1.31378,1.31382,1.31359,1.31362,273899998.0
2005-12-22 04:30:00,1.31357,1.31357,1.31338,1.3135,141599999.0
2005-12-22 04:31:00,1.31352,1.31354,1.31341,1.3135,233699998.0
2005-12-22 04:32:00,1.31347,1.31347,1.31329,1.31338,106100003.0
2005-12-22 04:33:00,1.31338,1.31351,1.31338,1.31342,166700003.0
2005-12-22 04:34:00,1.3134,1.31342,1.31336,1.31336,108500000.0
2005-12-22 04:35:00,1.31327,1.3134,1.31327,1.31333,186100002.0
2005-12-22 04:36:00,1.3134,1.3134,1.3134,1.3134,1100000.0
2005-12-22 04:37:00,1.31333,1.31342,1.31333,1.3134,238300002.0
2005-12-22 04:38:00,1.31349,1.31354,1.31349,1.31354,12800000.0
2005-12-22 04:39:00,1.31362,1.31372,1.31358,1.31372,185699997.0
2005-12-22 04:40:00,1.31376,1.31387,1.31373,1.31379,158499998.0
2005-12-22 04:41:00,1.3138,1.3138,1.31366,1.31366,99500000.0
2005-12-22 04:42:00,1.3136,1.3136,1.31347,1.31347,77100002.0
2005-12-22 04:43:00,1.3135,1.3135,1.3135,1.3135,13600000.0
2005-12-22 04:44:00,1.31347,1.31361,1.31345,1.3135,211500001.0
2005-12-22 04:45:00,1.31345,1.31361,1.31345,1.31356,118000002.0
2005-12-22 04:46:00,1.31362,1.31362,1.31348,1.3135,90899997.0
2005-12-22 04:47:00,1.31357,1.3136,1.31353,1.31353,171899998.0
2005-12-22 04:48:00,1.31348,1.31351,1.31341,1.31344,233400001.0
2005-12-22 04:49:00,1.31343,1.31343,1.31329,1.31333,126000000.0
2005-12-22 04:50:00,1.31336,1.31338,1.31325,1.31336,121800000.0
2005-12-22 04:51:00,1.3133,1.31346,1.3133,1.31346,47800000.0
2005-12-22 04:52:00,1.3135,1.31355,1.3135,1.3135,162600001.0
2005-12-22 04:53:00,1.3135,1.31358,1.3135,1.3135,135600000.0
2005-12-22 04:54:00,1.31353,1.31357,1.31346,1.31357,89199999.0
2005-12-22 04:55:00,1.31351,1.31356,1.31347,1.31353,125300002.0
2005-12-22 04:56:00,1.31343,1.31353,1.31343,1.31352,130400001.0
2005-12-22 04:57:00,1.31343,1.31347,1.31337,1.31341,171400001.0
2005-12-22 04:58:00,1.31347,1.31351,1.3134,1.31345,190399996.0
2005-12-22 04:59:00,1.31348,1.31353,1.31346,1.31351,95099998.0
2005-12-22 05:00:00,1.31357,1.31364,1.31357,1.31361,101400000.0
2005-12-22 05:01:00,1.31356,1.31359,1.31351,1.31357,211100004.0
2005-12-22 05:02:00,1.31354,1.31359,1.3135,1.31353,115499998.0
2005-12-22 05:03:00,1.31357,1.31363,1.31357,1.31357,93300000.0
2005-12-22 05:04:00,1.31354,1.31356,1.31339,1.31348,169800002.0
2005-12-22 05:05:00,1.3134,1.31341,1.31335,1.31338,207300002.0
2005-12-22 05:06:00,1.31343,1.31346,1.31337,1.3134,53900000.0
2005-12-22 05:07:00,1.31333,1.31341,1.31333,1.31339,25200000.0
2005-12-22 05:08:00,1.31335,1.31337,1.31325,1.31331,90100001.0
2005-12-22 05:09:00,1.31324,1.31324,1.31312,1.31312,262799996.0
2005-12-22 05:10:00,1.31312,1.31321,1.31312,1.31316,99200000.0
2005-12-22 05:11:00,1.31313,1.3132,1.31313,1.31316,145300002.0
2005-12-22 05:12:00,1.31317,1.31323,1.31311,1.31323,249800001.0
2005-12-22 05:13:00,1.31322,1.31324,1.31318,1.31318,68800000.0
2005-12-22 05:14:00,1.31323,1.31323,1.31304,1.31317,191600002.0
2005-12-22 05:15:00,1.31314,1.31329,1.31314,1.31329,110299999.0
2005-12-22 05:16:00,1.3133,1.31335,1.31325,1.31335,78900002.0
2005-12-22 05:17:00,1.31333,1.31333,1.31324,1.31328,80400002.0
2005-12-22 05:18:00,1.3133,1.31334,1.31321,1.31334,244099999.0
2005-12-22 05:19:00,1.31338,1.31341,1.31335,1.3134,141199997.0
2005-12-22 05:20:00,1.31339,1.31339,1.31328,1.31328,27200001.0
2005-12-22 05:21:00,1.31335,1.31337,1.31327,1.31327,207400001.0
2005-12-22 05:22:00,1.31326,1.31327,1.31313,1.31315,143300002.0
2005-12-22 05:23:00,1.31326,1.31333,1.3132,1.31333,115399995.0
2005-12-22 05:24:00,1.31327,1.31335,1.31327,1.3133,171600001.0
2005-12-22 05:25:00,1.31331,1.31331,1.31309,1.31312,148299998.0
2005-12-22 05:26:00,1.31312,1.31312,1.31299,1.31308,169600004.0
2005-12-22 05:27:00,1.31317,1.3134,1.31317,1.31328,164800001.0
2005-12-22 05:28:00,1.31323,1.31336,1.31323,1.31336,145800001.0
2005-12-22 05:29:00,1.31325,1.31332,1.31325,1.31332,220099996.0
2005-12-22 05:30:00,1.31325,1.31335,1.31325,1.31327,246100004.0
2005-12-22 05:31:00,1.31335,1.31335,1.31327,1.3133,159100000.0
2005-12-22 05:32:00,1.31337,1.31338,1.31324,1.31333,142899997.0
2005-12-22 05:33:00,1.31332,1.31335,1.3133,1.3133,58700001.0
2005-12-22 05:34:00,1.3133,1.31338,1.3133,1.31338,171700004.0
2005-12-22 05:35:00,1.31328,1.31343,1.31325,1.31335,79500001.0
2005-12-22 05:36:00,1.31338,1.31341,1.31333,1.31339,37900000.0
2005-12-22 05:37:00,1.31332,1.31341,1.31313,1.31313,72999999.0
2005-12-22 05:38:00,1.3131,1.31315,1.31305,1.31315,96600000.0
2005-12-22 05:39:00,1.31315,1.31315,1.31305,1.3131,146900002.0
2005-12-22 05:40:00,1.3131,1.31315,1.31307,1.31315,193799998.0
2005-12-22 05:41:00,1.31314,1.31323,1.31313,1.31323,122400000.0
2005-12-22 05:42:00,1.31319,1.31319,1.31313,1.31313,26400000.0
2005-12-22 05:43:00,1.31314,1.31314,1.31305,1.3131,153400000.0
2005-12-22 05:44:00,1.31301,1.31309,1.313,1.31305,113900002.0
2005-12-22 05:45:00,1.31309,1.31311,1.31307,1.3131,79300000.0
2005-12-22 05:46:00,1.31312,1.31317,1.31305,1.31317,52900000.0
2005-12-22 05:47:00,1.3131,1.3131,1.31305,1.3131,152699996.0
2005-12-22 05:48:00,1.31311,1.3132,1.31311,1.31311,220699998.0
2005-12-22 05:49:00,1.31315,1.31315,1.31305,1.31315,198399999.0
2005-12-22 05:50:00,1.3131,1.31315,1.31305,1.3131,111700000.0
2005-12-22 05:51:00,1.3131,1.31315,1.313,1.3131,175499998.0
2005-12-22 05:52:00,1.31312,1.31315,1.31307,1.3131,345399996.0
2005-12-22 05:53:00,1.3131,1.31315,1.31305,1.31305,169800001.0
2005-12-22 05:54:00,1.3131,1.31315,1.31307,1.3131,34600000.0
2005-12-22 05:55:00,1.3131,1.31315,1.3131,1.31315,75800000.0
2005-12-22 05:56:00,1.31315,1.31315,1.31307,1.31308,79399999.0
2005-12-22 05:57:00,1.31308,1.31313,1.31304,1.31313,125400001.0
2005-12-22 05:58:00,1.31308,1.31314,1.31302,1.31314,82400001.0
2005-12-22 05:59:00,1.31312,1.31312,1.3131,1.3131,1800000.0
2005-12-22 06:00:00,1.31313,1.31313,1.31293,1.31293,93999998.0
2005-12-22 06:01:00,1.31288,1.3131,1.31282,1.3131,97500001.0
2005-12-22 06:02:00,1.31304,1.31306,1.31291,1.31306,78500002.0
2005-12-22 06:03:00,1.31308,1.31319,1.31305,1.31319,77500001.0
2005-12-22 06:04:00,1.31315,1.31325,1.31313,1.31318,136700000.0
2005-12-22 06:05:00,1.3131,1.3131,1.3131,1.3131,36800000.0
2005-12-22 06:06:00,1.31312,1.31315,1.31303,1.31315,133900001.0
2005-12-22 06:07:00,1.3131,1.3131,1.31305,1.3131,73600002.0
2005-12-22 06:08:00,1.3131,1.31315,1.3131,1.31315,105999999.0
2005-12-22 06:09:00,1.31311,1.3132,1.31301,1.3132,237399999.0
2005-12-22 06:10:00,1.3132,1.31325,1.31312,1.3132,125899999.0
2005-12-22 06:11:00,1.3132,1.3132,1.31317,1.3132,100899997.0
2005-12-22 06:12:00,1.3132,1.31325,1.31315,1.31323,272600003.0
2005-12-22 06:13:00,1.31318,1.3132,1.31312,1.3132,118099999.0
2005-12-22 06:14:00,1.31317,1.31324,1.31311,1.31315,195300001.0
2005-12-22 06:15:00,1.31312,1.31312,1.31298,1.31298,197999997.0
2005-12-22 06:16:00,1.313,1.313,1.313,1.313,57599998.0
2005-12-22 06:17:00,1.313,1.31305,1.31295,1.31305,166200001.0
2005-12-22 06:18:00,1.31305,1.31305,1.31292,1.313,134100004.0
2005-12-22 06:19:00,1.31301,1.31303,1.31295,1.31303,202600002.0
2005-12-22 06:20:00,1.31302,1.31308,1.31297,1.31308,246100006.0
2005-12-22 06:21:00,1.31312,1.31312,1.31295,1.31301,218900001.0
2005-12-22 06:22:00,1.31299,1.31305,1.31295,1.31295,142600002.0
2005-12-22 06:23:00,1.31291,1.31299,1.31291,1.31299,112800000.0
2005-12-22 06:24:00,1.31306,1.31311,1.31302,1.3131,159900003.0
2005-12-22 06:25:00,1.31306,1.31306,1.31295,1.31295,73600000.0
2005-12-22 06:26:00,1.31289,1.31303,1.31289,1.31297,289100002.0
2005-12-22 06:27:00,1.31301,1.31311,1.31295,1.31298,168400002.0
2005-12-22 06:28:00,1.31297,1.31297,1.31288,1.31292,207600001.0
2005-12-22 06:29:00,1.3129,1.3129,1.31273,1.31279,77600000.0
2005-12-22 06:30:00,1.31287,1.31292,1.31287,1.3129,112899999.0
2005-12-22 06:31:00,1.31291,1.31291,1.31276,1.31276,80000000.0
2005-12-22 06:32:00,1.31271,1.31284,1.31271,1.31283,117000000.0
2005-12-22 06:33:00,1.31284,1.31284,1.31265,1.31271,117699997.0
2005-12-22 06:34:00,1.31274,1.3128,1.31272,1.31272,173499994.0
2005-12-22 06:35:00,1.31273,1.31274,1.3127,1.31274,164899998.0
2005-12-22 06:36:00,1.31274,1.31278,1.31258,1.31278,177399998.0
2005-12-22 06:37:00,1.31276,1.31276,1.31265,1.3127,105200000.0
2005-12-22 06:38:00,1.31277,1.31295,1.31277,1.31292,199399999.0
2005-12-22 06:39:00,1.31282,1.31286,1.31277,1.31277,103300002.0
2005-12-22 06:40:00,1.31277,1.31282,1.31275,1.31282,146599999.0
2005-12-22 06:41:00,1.31288,1.31291,1.31282,1.31282,161899999.0
2005-12-22 06:42:00,1.31285,1.31291,1.31277,1.31287,98699999.0
2005-12-22 06:43:00,1.3128,1.31282,1.31275,1.31278,125699998.0
2005-12-22 06:44:00,1.3128,1.31288,1.31274,1.31274,100400001.0
2005-12-22 06:45:00,1.31278,1.31283,1.3127,1.31276,122099997.0
2005-12-22 06:46:00,1.31269,1.31278,1.31268,1.31278,177000005.0
2005-12-22 06:47:00,1.3128,1.3128,1.31278,1.31278,113099999.0
2005-12-22 06:48:00,1.3128,1.3128,1.31265,1.31268,138199999.0
2005-12-22 06:49:00,1.31277,1.31285,1.31273,1.31277,163700001.0
2005-12-22 06:50:00,1.3127,1.31275,1.31265,1.3127,225999997.0
2005-12-22 06:51:00,1.31272,1.31273,1.31257,1.31273,110000000.0
2005-12-22 06:52:00,1.31271,1.31274,1.31266,1.31269,153599998.0
2005-12-22 06:53:00,1.31265,1.31275,1.31265,1.31275,195499998.0
2005-12-22 06:54:00,1.31272,1.31272,1.31268,1.3127,57900000.0
2005-12-22 06:55:00,1.31272,1.31275,1.3127,1.31275,78400000.0
2005-12-22 06:56:00,1.31277,1.31291,1.31273,1.31291,119700000.0
2005-12-22 06:57:00,1.31295,1.31302,1.31286,1.31302,84899999.0
2005-12-22 06:58:00,1.31297,1.31297,1.31278,1.31278,130000001.0
2005-12-22 06:59:00,1.31294,1.31296,1.31252,1.31253,229600001.0
2005-12-22 07:00:00,1.31241,1.31251,1.31241,1.31249,47700001.0
2005-12-22 07:01:00,1.3126,1.31265,1.31257,1.3126,173800000.0
2005-12-22 07:02:00,1.31252,1.31256,1.31246,1.31248,60699999.0
2005-12-22 07:03:00,1.31254,1.31259,1.3124,1.31241,228399999.0
2005-12-22 07:04:00,1.31241,1.31251,1.31241,1.31249,75200001.0
2005-12-22 07:05:00,1.31259,1.31259,1.31256,1.31256,23700000.0
2005-12-22 07:06:00,1.31259,1.31259,1.31254,1.31254,123700001.0
2005-12-22 07:07:00,1.31252,1.31258,1.3125,1.31252,119299999.0
2005-12-22 07:08:00,1.3125,1.3125,1.31239,1.31247,189300004.0
2005-12-22 07:09:00,1.31243,1.31253,1.31242,1.31253,185499999.0
2005-12-22 07:10:00,1.31252,1.31267,1.31251,1.31253,207800000.0
2005-12-22 07:11:00,1.31258,1.31263,1.31253,1.31255,179900001.0
2005-12-22 07:12:00,1.31255,1.31255,1.31255,1.31255,8800000.0
2005-12-22 07:13:00,1.31247,1.31255,1.31247,1.31255,33500000.0
2005-12-22 07:14:00,1.31248,1.31262,1.31248,1.31262,190400000.0
2005-12-22 07:15:00,1.31263,1.31263,1.31253,1.31253,128299999.0
2005-12-22 07:16:00,1.31257,1.3126,1.31254,1.31258,104400000.0
2005-12-22 07:17:00,1.31263,1.31265,1.31257,1.31257,186200001.0
2005-12-22 07:18:00,1.3126,1.31269,1.31255,1.31257,192600001.0
2005-12-22 07:19:00,1.31257,1.31266,1.31255,1.31263,132300002.0
2005-12-22 07:20:00,1.3126,1.31265,1.31258,1.31265,125300002.0
2005-12-22 07:21:00,1.31271,1.31272,1.31271,1.31272,10400000.0
2005-12-22 07:22:00,1.31268,1.31275,1.31268,1.3127,69599998.0
2005-12-22 07:23:00,1.3127,1.31275,1.31265,1.31268,227300000.0
2005-12-22 07:24:00,1.31267,1.31279,1.31267,1.31272,91200000.0
2005-12-22 07:25:00,1.3127,1.31275,1.3127,1.31275,163000002.0
2005-12-22 07:26:00,1.31272,1.31272,1.31265,1.3127,82900001.0
2005-12-22 07:27:00,1.31273,1.31287,1.3126,1.31285,145500001.0
2005-12-22 07:28:00,1.31288,1.31288,1.31266,1.31266,138599999.0
2005-12-22 07:29:00,1.31257,1.31263,1.31253,1.31255,227300002.0
2005-12-22 07:30:00,1.3126,1.3126,1.3125,1.3125,242200000.0
2005-12-22 07:31:00,1.31255,1.31262,1.31252,1.31258,295200004.0
2005-12-22 07:32:00,1.31259,1.31263,1.3125,1.31252,255499994.0
2005-12-22 07:33:00,1.31248,1.31255,1.31248,1.31255,64699998.0
2005-12-22 07:34:00,1.31251,1.31259,1.31251,1.31259,185200003.0
2005-12-22 07:35:00,1.31265,1.31265,1.3126,1.31265,261500004.0
2005-12-22 07:36:00,1.31261,1.31268,1.31254,1.31268,156200001.0
2005-12-22 07:37:00,1.31273,1.31276,1.3126,1.3126,106300002.0
2005-12-22 07:38:00,1.31255,1.31271,1.31255,1.3126,185700004.0
2005-12-22 07:39:00,1.31258,1.31267,1.31256,1.31267,164299997.0
2005-12-22 07:40:00,1.31265,1.31265,1.31257,1.31257,86800002.0
2005-12-22 07:41:00,1.31257,1.31265,1.31253,1.31265,289099994.0
2005-12-22 07:42:00,1.31263,1.31263,1.31234,1.31234,147300002.0
2005-12-22 07:43:00,1.31242,1.3127,1.31242,1.31248,51999999.0
2005-12-22 07:44:00,1.31244,1.31249,1.31236,1.31246,57800001.0
2005-12-22 07:45:00,1.31253,1.31262,1.3125,1.31259,203799996.0
2005-12-22 07:46:00,1.31256,1.31268,1.31251,1.31268,93200000.0
2005-12-22 07:47:00,1.31272,1.31272,1.31257,1.31268,174099997.0
2005-12-22 07:48:00,1.3126,1.3126,1.3126,1.3126,165999999.0
2005-12-22 07:49:00,1.31265,1.31268,1.3126,1.31268,123600002.0
2005-12-22 07:50:00,1.31255,1.3126,1.31255,1.31255,124300001.0
2005-12-22 07:51:00,1.31258,1.31266,1.31255,1.3126,232700000.0
2005-12-22 07:52:00,1.31263,1.31271,1.31252,1.31252,119100002.0
2005-12-22 07:53:00,1.3125,1.31264,1.3125,1.31258,326299995.0
2005-12-22 07:54:00,1.31258,1.31264,1.31251,1.31264,134299997.0
2005-12-22 07:55:00,1.3127,1.31276,1.31263,1.31265,150199999.0
2005-12-22 07:56:00,1.31255,1.3126,1.31255,1.31255,64700001.0
2005-12-22 07:57:00,1.31262,1.31267,1.3126,1.31266,213900003.0
2005-12-22 07:58:00,1.31263,1.31263,1.31253,1.31253,95299998.0
2005-12-22 07:59:00,1.31254,1.31271,1.31247,1.31247,58699999.0
2005-12-22 08:00:00,1.31254,1.31258,1.31245,1.31255,245300000.0
2005-12-22 08:01:00,1.31246,1.31258,1.31243,1.31247,242599994.0
2005-12-22 08:02:00,1.31248,1.31254,1.31245,1.3125,212500001.0
2005-12-22 08:03:00,1.31255,1.3126,1.31245,1.31254,230200002.0
2005-12-22 08:04:00,1.31255,1.31255,1.31244,1.31251,57400001.0
2005-12-22 08:05:00,1.31242,1.31263,1.31242,1.31261,183000000.0
2005-12-22 08:06:00,1.31262,1.3127,1.31262,1.31269,202499996.0
2005-12-22 08:07:00,1.31265,1.31273,1.31263,1.31265,124699997.0
2005-12-22 08:08:00,1.31265,1.3127,1.31263,1.3127,158799999.0
2005-12-22 08:09:00,1.31268,1.3127,1.31259,1.31265,224199996.0
2005-12-22 08:10:00,1.31269,1.31273,1.31262,1.31268,247599993.0
2005-12-22 08:11:00,1.31258,1.31263,1.31253,1.31261,148500001.0
2005-12-22 08:12:00,1.31257,1.31263,1.31254,1.31262,169100002.0
2005-12-22 08:13:00,1.3126,1.31268,1.3126,1.31268,146599996.0
2005-12-22 08:14:00,1.31266,1.31269,1.31258,1.31269,175199999.0
2005-12-22 08:15:00,1.31265,1.31282,1.31265,1.3127,81500002.0
2005-12-22 08:16:00,1.31274,1.31282,1.31266,1.31282,124400001.0
2005-12-22 08:17:00,1.31273,1.3129,1.31269,1.3129,93300000.0
2005-12-22 08:18:00,1.31288,1.31295,1.31286,1.31291,247600003.0
2005-12-22 08:19:00,1.31293,1.31304,1.31291,1.31291,110999997.0
2005-12-22 08:20:00,1.31287,1.31293,1.31278,1.31291,155200001.0
2005-12-22 08:21:00,1.31291,1.31292,1.31284,1.31286,97200000.0
2005-12-22 08:22:00,1.31276,1.31279,1.31265,1.31275,59400000.0
2005-12-22 08:23:00,1.31277,1.31277,1.31267,1.31272,236799998.0
2005-12-22 08:24:00,1.31269,1.31272,1.31267,1.31267,43500000.0
2005-12-22 08:25:00,1.31267,1.31277,1.31267,1.31273,136200000.0
2005-12-22 08:26:00,1.3127,1.31275,1.31263,1.31274,122900001.0
2005-12-22 08:27:00,1.31279,1.31288,1.31278,1.3128,98400002.0
2005-12-22 08:28:00,1.31272,1.31272,1.31256,1.31258,73100002.0
2005-12-22 08:29:00,1.3125,1.31254,1.31244,1.31244,179099998.0
2005-12-22 08:30:00,1.31238,1.3126,1.31238,1.3126,49600001.0
2005-12-22 08:31:00,1.31255,1.31265,1.31255,1.31258,81299999.0
2005-12-22 08:32:00,1.31248,1.31263,1.31248,1.31263,189499997.0
2005-12-22 08:33:00,1.31268,1.31274,1.31267,1.31267,240800001.0
2005-12-22 08:34:00,1.31277,1.31284,1.31272,1.31272,95800002.0
2005-12-22 08:35:00,1.31279,1.3133,1.31275,1.3133,121499999.0
2005-12-22 08:36:00,1.31321,1.31336,1.31315,1.31315,169400003.0
2005-12-22 08:37:00,1.31318,1.31323,1.313,1.31315,133000001.0
2005-12-22 08:38:00,1.31318,1.31318,1.3131,1.3131,86400000.0
2005-12-22 08:39:00,1.31315,1.31331,1.31315,1.31319,144399996.0
2005-12-22 08:40:00,1.31318,1.31318,1.31305,1.31311,120000001.0
2005-12-22 08:41:00,1.31307,1.31313,1.31307,1.31308,135099998.0
2005-12-22 08:42:00,1.31306,1.3131,1.31294,1.31305,261599995.0
2005-12-22 08:43:00,1.31301,1.31304,1.31301,1.31304,9200000.0
2005-12-22 08:44:00,1.31301,1.31302,1.31293,1.31293,113800001.0
2005-12-22 08:45:00,1.31291,1.313,1.3129,1.31297,123900001.0
2005-12-22 08:46:00,1.31295,1.31306,1.31295,1.31295,129099998.0
2005-12-22 08:47:00,1.31294,1.31294,1.31283,1.31293,109499998.0
2005-12-22 08:48:00,1.3129,1.3129,1.31267,1.31272,166000001.0
2005-12-22 08:49:00,1.3127,1.3127,1.31262,1.31262,151299994.0
2005-12-22 08:50:00,1.31265,1.31265,1.31255,1.31265,69900000.0
2005-12-22 08:51:00,1.31267,1.31272,1.31262,1.31262,94000002.0
2005-12-22 08:52:00,1.31265,1.31265,1.3126,1.3126,93699998.0
2005-12-22 08:53:00,1.31255,1.3127,1.31255,1.31264,169700000.0
2005-12-22 08:54:00,1.31269,1.3127,1.31263,1.31268,124099999.0
2005-12-22 08:55:00,1.31274,1.31283,1.31274,1.31283,132900001.0
2005-12-22 08:56:00,1.31281,1.31295,1.31272,1.31295,176800001.0
2005-12-22 08:57:00,1.31303,1.31338,1.31297,1.31332,167999998.0
2005-12-22 08:58:00,1.31336,1.31339,1.31322,1.31331,110999997.0
2005-12-22 08:59:00,1.31331,1.31338,1.31319,1.31328,85100000.0
2005-12-22 09:00:00,1.31326,1.31329,1.31319,1.31325,165299996.0
2005-12-22 09:01:00,1.31321,1.31347,1.31321,1.31345,131000002.0
2005-12-22 09:02:00,1.31353,1.31353,1.31344,1.31344,32600000.0
2005-12-22 09:03:00,1.31336,1.31338,1.31325,1.31333,166500000.0
2005-12-22 09:04:00,1.31338,1.31338,1.31326,1.3133,123199997.0
2005-12-22 09:05:00,1.31328,1.31332,1.31328,1.31332,37500000.0
2005-12-22 09:06:00,1.31345,1.31402,1.31345,1.31402,106100001.0
2005-12-22 09:07:00,1.31397,1.31441,1.31397,1.31428,149400000.0
2005-12-22 09:08:00,1.31421,1.31421,1.31408,1.31413,197900004.0
2005-12-22 09:09:00,1.31413,1.31414,1.31381,1.31381,113900001.0
2005-12-22 09:10:00,1.3138,1.31406,1.3138,1.31391,220200002.0
2005-12-22 09:11:00,1.314,1.31413,1.314,1.31405,93899998.0
2005-12-22 09:12:00,1.31411,1.31417,1.31404,1.31404,131400002.0
2005-12-22 09:13:00,1.31408,1.31419,1.31408,1.31419,97499998.0
2005-12-22 09:14:00,1.31418,1.31421,1.31417,1.31419,127899998.0
2005-12-22 09:15:00,1.31409,1.3146,1.31408,1.3146,159899998.0
2005-12-22 09:16:00,1.31462,1.31462,1.31439,1.31453,153999999.0
2005-12-22 09:17:00,1.31449,1.31449,1.3142,1.31425,107100003.0
2005-12-22 09:18:00,1.31413,1.31427,1.31405,1.31427,113100000.0
2005-12-22 09:19:00,1.31437,1.31449,1.31437,1.3144,187399999.0
2005-12-22 09:20:00,1.31426,1.31426,1.31409,1.31413,99600003.0
2005-12-22 09:21:00,1.31415,1.31418,1.31412,1.31416,39400000.0
2005-12-22 09:22:00,1.3141,1.3141,1.31393,1.31403,192699998.0
2005-12-22 09:23:00,1.314,1.31418,1.314,1.31406,173400002.0
2005-12-22 09:24:00,1.31407,1.31409,1.31402,1.31402,131800001.0
2005-12-22 09:25:00,1.31402,1.31402,1.31376,1.3138,201600003.0
2005-12-22 09:26:00,1.31364,1.31364,1.31335,1.31337,79800001.0
2005-12-22 09:27:00,1.31335,1.31347,1.31335,1.31345,92299997.0
2005-12-22 09:28:00,1.31338,1.31345,1.31334,1.31345,106400000.0
2005-12-22 09:29:00,1.31336,1.31346,1.31333,1.31346,169899999.0
2005-12-22 09:30:00,1.31352,1.31352,1.31336,1.31349,120899996.0
2005-12-22 09:31:00,1.31353,1.31365,1.31348,1.31365,209800001.0
2005-12-22 09:32:00,1.31365,1.31378,1.31365,1.31368,92699999.0
2005-12-22 09:33:00,1.31378,1.31391,1.31378,1.31388,100699999.0
2005-12-22 09:34:00,1.31378,1.31392,1.31371,1.31377,131000000.0
2005-12-22 09:35:00,1.31369,1.31373,1.31365,1.31365,125699998.0
2005-12-22 09:36:00,1.31361,1.31376,1.31361,1.31376,144999999.0
2005-12-22 09:37:00,1.31388,1.31388,1.31378,1.3138,121999997.0
2005-12-22 09:38:00,1.31383,1.31383,1.31373,1.31376,229800002.0
2005-12-22 09:39:00,1.31396,1.31414,1.31394,1.3141,90000002.0
2005-12-22 09:40:00,1.31417,1.31417,1.31377,1.31377,216299997.0
2005-12-22 09:41:00,1.31359,1.31359,1.31329,1.31335,97599998.0
2005-12-22 09:42:00,1.31332,1.31345,1.3133,1.31336,190700002.0
2005-12-22 09:43:00,1.31342,1.31355,1.31342,1.31355,156100000.0
2005-12-22 09:44:00,1.3135,1.31358,1.31345,1.31356,145300004.0
2005-12-22 09:45:00,1.31353,1.31353,1.31325,1.31325,105900002.0
2005-12-22 09:46:00,1.31325,1.31348,1.31325,1.31335,37400000.0
2005-12-22 09:47:00,1.31328,1.31339,1.31325,1.31325,225000001.0
2005-12-22 09:48:00,1.31328,1.31335,1.31306,1.31306,153999997.0
2005-12-22 09:49:00,1.31303,1.31314,1.31299,1.31299,136900002.0
2005-12-22 09:50:00,1.313,1.31305,1.313,1.313,80699997.0
2005-12-22 09:51:00,1.31299,1.31318,1.31299,1.31318,63699998.0
2005-12-22 09:52:00,1.3133,1.31355,1.3133,1.31355,122699998.0
2005-12-22 09:53:00,1.31362,1.31391,1.31362,1.31374,152100001.0
2005-12-22 09:54:00,1.31389,1.3142,1.31389,1.3142,142999999.0
2005-12-22 09:55:00,1.31417,1.31417,1.31392,1.31403,74600000.0
2005-12-22 09:56:00,1.31399,1.31403,1.3139,1.31398,98100001.0
2005-12-22 09:57:00,1.31395,1.31395,1.3139,1.31392,9400000.0
2005-12-22 09:58:00,1.31384,1.31384,1.31368,1.31377,142999999.0
2005-12-22 09:59:00,1.3137,1.31381,1.3136,1.31373,178700000.0
2005-12-22 10:00:00,1.3138,1.31397,1.3138,1.31384,103200000.0
2005-12-22 10:01:00,1.3139,1.31395,1.31385,1.31395,253500004.0
2005-12-22 10:02:00,1.31392,1.314,1.31391,1.31396,167800000.0
2005-12-22 10:03:00,1.31396,1.31404,1.31396,1.31399,48200000.0
2005-12-22 10:04:00,1.31404,1.31417,1.31404,1.31417,180199997.0
2005-12-22 10:05:00,1.31413,1.31427,1.31411,1.31411,98199999.0
2005-12-22 10:06:00,1.31405,1.31409,1.31399,1.31399,260599993.0
2005-12-22 10:07:00,1.31403,1.31411,1.31401,1.31401,182000000.0
2005-12-22 10:08:00,1.31402,1.31402,1.31387,1.31387,109499998.0
2005-12-22 10:09:00,1.31398,1.31405,1.31396,1.31396,125400002.0
2005-12-22 10:10:00,1.31394,1.31402,1.31388,1.31388,56599999.0
2005-12-22 10:11:00,1.3139,1.314,1.3139,1.31398,159899998.0
2005-12-22 10:12:00,1.31403,1.31403,1.31384,1.3139,195399999.0
2005-12-22 10:13:00,1.31398,1.314,1.31395,1.314,194000001.0
2005-12-22 10:14:00,1.31393,1.31393,1.31381,1.31384,77099998.0
2005-12-22 10:15:00,1.31382,1.31395,1.31382,1.3139,203800001.0
2005-12-22 10:16:00,1.31388,1.31389,1.31379,1.3138,120900002.0
2005-12-22 10:17:00,1.31387,1.31403,1.31387,1.31403,139900000.0
2005-12-22 10:18:00,1.31398,1.31398,1.31381,1.31381,131800003.0
2005-12-22 10:19:00,1.31389,1.31407,1.31389,1.31407,209399997.0
2005-12-22 10:20:00,1.31406,1.31422,1.31406,1.31407,248999998.0
2005-12-22 10:21:00,1.31405,1.31421,1.31405,1.3141,123799999.0
2005-12-22 10:22:00,1.31408,1.31408,1.31402,1.31402,84700002.0
2005-12-22 10:23:00,1.3141,1.3141,1.31403,1.31403,117299998.0
2005-12-22 10:24:00,1.31405,1.31416,1.31405,1.31416,246300004.0
2005-12-22 10:25:00,1.31412,1.31422,1.31412,1.31422,143799998.0
2005-12-22 10:26:00,1.31431,1.31437,1.31431,1.31435,83599998.0
2005-12-22 10:27:00,1.3144,1.31448,1.31426,1.31432,183400001.0
2005-12-22 10:28:00,1.31431,1.31433,1.31419,1.31428,148099997.0
2005-12-22 10:29:00,1.31428,1.31429,1.31417,1.31427,167200002.0
2005-12-22 10:30:00,1.31432,1.31441,1.31426,1.31428,108800002.0
2005-12-22 10:31:00,1.31428,1.31428,1.31411,1.31411,104400000.0
2005-12-22 10:32:00,1.31413,1.31431,1.31413,1.31431,20000000.0
2005-12-22 10:33:00,1.31431,1.31434,1.31428,1.31429,210199999.0
2005-12-22 10:34:00,1.31421,1.31421,1.31413,1.3142,183599996.0
2005-12-22 10:35:00,1.31417,1.31432,1.31417,1.3142,191200003.0
2005-12-22 10:36:00,1.31429,1.31437,1.31422,1.3143,164700006.0
2005-12-22 10:37:00,1.31433,1.31444,1.31432,1.31432,229400004.0
2005-12-22 10:38:00,1.31425,1.31435,1.31425,1.31435,85399999.0
2005-12-22 10:39:00,1.31443,1.31459,1.31443,1.3145,134900000.0
2005-12-22 10:40:00,1.31456,1.3146,1.3143,1.3143,107100000.0
2005-12-22 10:41:00,1.31433,1.31433,1.31423,1.31432,89100000.0
2005-12-22 10:42:00,1.31434,1.31436,1.31421,1.31435,191400002.0
2005-12-22 10:43:00,1.31423,1.3143,1.31414,1.3143,141499998.0
2005-12-22 10:44:00,1.31443,1.31443,1.31415,1.31428,168000001.0
2005-12-22 10:45:00,1.31432,1.31482,1.31432,1.31482,150200000.0
2005-12-22 10:46:00,1.31471,1.3148,1.31455,1.31455,282100007.0
2005-12-22 10:47:00,1.31451,1.31471,1.3145,1.31471,101900002.0
2005-12-22 10:48:00,1.31475,1.31493,1.3147,1.31486,136799999.0
2005-12-22 10:49:00,1.31484,1.31484,1.31477,1.31482,154899998.0
2005-12-22 10:50:00,1.31474,1.31486,1.31474,1.31478,138899999.0
2005-12-22 10:51:00,1.31482,1.31487,1.31466,1.31475,108099998.0
2005-12-22 10:52:00,1.3149,1.31511,1.3149,1.31506,158400000.0
2005-12-22 10:53:00,1.31517,1.31517,1.31495,1.315,122199996.0
2005-12-22 10:54:00,1.31501,1.31501,1.31487,1.31488,155299998.0
2005-12-22 10:55:00,1.31473,1.31483,1.31461,1.31463,141799999.0
2005-12-22 10:56:00,1.31455,1.31465,1.3145,1.31452,227300004.0
2005-12-22 10:57:00,1.31462,1.31462,1.31447,1.31447,171700000.0
2005-12-22 10:58:00,1.31448,1.31453,1.31446,1.31453,168300001.0
2005-12-22 10:59:00,1.3145,1.31454,1.31434,1.3144,116999998.0
2005-12-22 11:00:00,1.31437,1.31439,1.31425,1.31426,109300000.0
2005-12-22 11:01:00,1.31408,1.31425,1.31408,1.31418,145599996.0
2005-12-22 11:02:00,1.31413,1.31413,1.31407,1.31407,51299998.0
2005-12-22 11:03:00,1.31402,1.31424,1.31402,1.31424,184599997.0
2005-12-22 11:04:00,1.31421,1.31448,1.31421,1.31432,123000003.0
2005-12-22 11:05:00,1.31434,1.31439,1.31428,1.31439,151699997.0
2005-12-22 11:06:00,1.31433,1.31433,1.31427,1.31427,40400000.0
2005-12-22 11:07:00,1.3142,1.31425,1.31415,1.31415,140200000.0
2005-12-22 11:08:00,1.31419,1.31421,1.3141,1.31417,148799998.0
2005-12-22 11:09:00,1.31422,1.31425,1.31412,1.31412,141899998.0
2005-12-22 11:10:00,1.31418,1.3142,1.31405,1.31405,154200001.0
2005-12-22 11:11:00,1.31415,1.31434,1.31415,1.3142,82800000.0
2005-12-22 11:12:00,1.31418,1.31422,1.31411,1.31411,152900005.0
2005-12-22 11:13:00,1.31406,1.31416,1.31403,1.31411,179400000.0
2005-12-22 11:14:00,1.31406,1.31411,1.31396,1.31403,152099999.0
2005-12-22 11:15:00,1.31408,1.31412,1.31401,1.31403,262800001.0
2005-12-22 11:16:00,1.31406,1.31422,1.31402,1.3142,183699997.0
2005-12-22 11:17:00,1.31416,1.31421,1.31399,1.31402,192800000.0
2005-12-22 11:18:00,1.31409,1.31423,1.31408,1.3142,289200000.0
2005-12-22 11:19:00,1.31427,1.3145,1.31427,1.31449,294299998.0
2005-12-22 11:20:00,1.31455,1.31455,1.31447,1.31455,177699997.0
2005-12-22 11:21:00,1.31457,1.31477,1.31457,1.31471,106700001.0
2005-12-22 11:22:00,1.31475,1.31493,1.31475,1.31493,205300001.0
2005-12-22 11:23:00,1.31498,1.315,1.31491,1.31494,115200003.0
2005-12-22 11:24:00,1.31493,1.31493,1.31478,1.31485,171400006.0
2005-12-22 11:25:00,1.31482,1.3151,1.31482,1.31509,69899999.0
2005-12-22 11:26:00,1.3152,1.3152,1.31496,1.31498,182300001.0
2005-12-22 11:27:00,1.31495,1.31495,1.31477,1.31485,87700000.0
2005-12-22 11:28:00,1.31485,1.31487,1.3148,1.31487,180799997.0
2005-12-22 11:29:00,1.31476,1.31476,1.31473,1.31476,132199998.0
2005-12-22 11:30:00,1.31481,1.31508,1.31481,1.315,222500001.0
2005-12-22 11:31:00,1.31495,1.31515,1.31495,1.31515,202899999.0
2005-12-22 11:32:00,1.31508,1.31508,1.31453,1.31453,223400001.0
2005-12-22 11:33:00,1.31428,1.31428,1.31411,1.31419,177699995.0
2005-12-22 11:34:00,1.31429,1.31429,1.31405,1.31409,102499998.0
2005-12-22 11:35:00,1.31408,1.31418,1.31405,1.31417,119700002.0
2005-12-22 11:36:00,1.3142,1.31421,1.31389,1.31389,88200001.0
2005-12-22 11:37:00,1.31365,1.31365,1.31336,1.31336,196299999.0
2005-12-22 11:38:00,1.31352,1.31373,1.31335,1.31335,232700000.0
2005-12-22 11:39:00,1.31317,1.31333,1.31307,1.31333,116900000.0
2005-12-22 11:40:00,1.31332,1.31334,1.31295,1.31304,204400003.0
2005-12-22 11:41:00,1.31309,1.31339,1.31307,1.31307,236900000.0
2005-12-22 11:42:00,1.31288,1.31293,1.31265,1.31265,199400002.0
2005-12-22 11:43:00,1.31246,1.31254,1.31229,1.31253,43799999.0
2005-12-22 11:44:00,1.31249,1.31252,1.31227,1.31235,108799999.0
2005-12-22 11:45:00,1.31241,1.31241,1.31215,1.31232,245999997.0
2005-12-22 11:46:00,1.31236,1.31249,1.31236,1.31249,51000000.0
2005-12-22 11:47:00,1.31246,1.31256,1.31236,1.31245,305400002.0
2005-12-22 11:48:00,1.31252,1.31254,1.31234,1.31254,95499998.0
2005-12-22 11:49:00,1.31249,1.31302,1.31249,1.31302,126200003.0
2005-12-22 11:50:00,1.31284,1.31318,1.31282,1.31318,203300001.0
2005-12-22 11:51:00,1.31324,1.31364,1.31324,1.3136,117099998.0
2005-12-22 11:52:00,1.31354,1.31354,1.31333,1.31333,41199998.0
2005-12-22 11:53:00,1.31331,1.31337,1.3133,1.31334,71100000.0
2005-12-22 11:54:00,1.31333,1.31343,1.31326,1.31343,129699999.0
2005-12-22 11:55:00,1.31346,1.31358,1.3134,1.31358,125000002.0
2005-12-22 11:56:00,1.31355,1.31365,1.31353,1.31365,85900002.0
2005-12-22 11:57:00,1.31362,1.31379,1.31355,1.31373,44400000.0
2005-12-22 11:58:00,1.31369,1.31404,1.31369,1.31398,263699995.0
2005-12-22 11:59:00,1.31406,1.31428,1.31397,1.31428,185199996.0
2005-12-22 12:00:00,1.31431,1.31431,1.31386,1.31386,138599995.0
2005-12-22 12:01:00,1.31379,1.31394,1.31379,1.31388,113400000.0
2005-12-22 12:02:00,1.314,1.31406,1.31392,1.31406,97000000.0
2005-12-22 12:03:00,1.31417,1.31429,1.31417,1.31423,196599997.0
2005-12-22 12:04:00,1.31416,1.31426,1.31412,1.31418,117699999.0
2005-12-22 12:05:00,1.31412,1.31431,1.31412,1.31429,175399997.0
2005-12-22 12:06:00,1.3143,1.31438,1.31423,1.31438,101399998.0
2005-12-22 12:07:00,1.31452,1.31473,1.31406,1.31406,170300004.0
2005-12-22 12:08:00,1.3142,1.31433,1.31418,1.31425,279099996.0
2005-12-22 12:09:00,1.31427,1.31448,1.31418,1.31424,104300002.0
2005-12-22 12:10:00,1.3142,1.31429,1.31415,1.31427,191400002.0
2005-12-22 12:11:00,1.31429,1.31429,1.31424,1.31424,71200003.0
2005-12-22 12:12:00,1.31428,1.31428,1.31414,1.31415,163800003.0
2005-12-22 12:13:00,1.31413,1.31418,1.3141,1.3141,135299997.0
2005-12-22 12:14:00,1.31415,1.31431,1.31408,1.31431,77600000.0
2005-12-22 12:15:00,1.31426,1.31436,1.31414,1.31414,78000001.0
2005-12-22 12:16:00,1.31411,1.3142,1.31411,1.31415,151199998.0
2005-12-22 12:17:00,1.31415,1.31419,1.31411,1.31411,72200001.0
2005-12-22 12:18:00,1.31425,1.31446,1.31425,1.31441,137800000.0
2005-12-22 12:19:00,1.31447,1.31453,1.31447,1.31451,166299998.0
2005-12-22 12:20:00,1.31447,1.31453,1.31442,1.31442,90400001.0
2005-12-22 12:21:00,1.31444,1.31454,1.31442,1.31442,225200000.0
2005-12-22 12:22:00,1.31442,1.3145,1.31438,1.31444,206500001.0
2005-12-22 12:23:00,1.31453,1.31477,1.31453,1.3147,113899999.0
2005-12-22 12:24:00,1.31467,1.31467,1.3144,1.3144,232399999.0
2005-12-22 12:25:00,1.31439,1.3145,1.31434,1.3145,103100001.0
2005-12-22 12:26:00,1.31446,1.31449,1.3144,1.31443,136999997.0
2005-12-22 12:27:00,1.31441,1.31441,1.31439,1.31439,12400000.0
2005-12-22 12:28:00,1.31423,1.31438,1.31423,1.31424,145700003.0
2005-12-22 12:29:00,1.31426,1.31431,1.31409,1.31415,120000000.0
2005-12-22 12:30:00,1.31411,1.31415,1.31408,1.31413,165300001.0
2005-12-22 12:31:00,1.31418,1.31423,1.31407,1.3142,373200002.0
2005-12-22 12:32:00,1.31425,1.31431,1.31421,1.31421,194200000.0
2005-12-22 12:33:00,1.31421,1.31431,1.31421,1.31426,200699996.0
2005-12-22 12:34:00,1.31424,1.31431,1.31422,1.31425,101699998.0
2005-12-22 12:35:00,1.31423,1.31423,1.31406,1.31418,56100000.0
2005-12-22 12:36:00,1.31415,1.31423,1.31412,1.31412,111900000.0
2005-12-22 12:37:00,1.31412,1.3143,1.31412,1.31417,194199999.0
2005-12-22 12:38:00,1.31425,1.31438,1.31416,1.31438,163199998.0
2005-12-22 12:39:00,1.31433,1.31433,1.31427,1.31428,257400003.0
2005-12-22 12:40:00,1.3143,1.31438,1.3143,1.31435,176200002.0
2005-12-22 12:41:00,1.3142,1.31425,1.31417,1.31425,179400000.0
2005-12-22 12:42:00,1.31422,1.31428,1.31422,1.31428,83200001.0
2005-12-22 12:43:00,1.31431,1.31431,1.31415,1.31418,275600002.0
2005-12-22 12:44:00,1.31422,1.31429,1.31422,1.31422,141600003.0
2005-12-22 12:45:00,1.31418,1.3142,1.3141,1.31415,174299996.0
2005-12-22 12:46:00,1.31415,1.3142,1.31415,1.3142,92500001.0
2005-12-22 12:47:00,1.31411,1.31411,1.31396,1.31396,84800000.0
2005-12-22 12:48:00,1.31406,1.31406,1.31394,1.31399,131100001.0
2005-12-22 12:49:00,1.31397,1.31408,1.31396,1.31408,229599998.0
2005-12-22 12:50:00,1.31408,1.31418,1.31405,1.31418,105900000.0
2005-12-22 12:51:00,1.31423,1.31423,1.31412,1.31418,175900004.0
2005-12-22 12:52:00,1.31431,1.31433,1.31424,1.31428,182100004.0
2005-12-22 12:53:00,1.31433,1.31438,1.31426,1.31426,185099994.0
2005-12-22 12:54:00,1.31417,1.31418,1.31405,1.3141,198300001.0
2005-12-22 12:55:00,1.31413,1.31419,1.31413,1.31419,96200000.0
2005-12-22 12:56:00,1.31418,1.31428,1.31418,1.31425,102900001.0
2005-12-22 12:57:00,1.31425,1.31425,1.31415,1.31417,143699998.0
2005-12-22 12:58:00,1.31413,1.31417,1.31402,1.31402,165200002.0
2005-12-22 12:59:00,1.31395,1.31395,1.31385,1.31387,164199999.0
2005-12-22 13:00:00,1.31395,1.31397,1.31383,1.31397,90199998.0
2005-12-22 13:01:00,1.31406,1.31406,1.31393,1.31398,151500002.0
2005-12-22 13:02:00,1.31403,1.31425,1.31399,1.31425,88300001.0
2005-12-22 13:03:00,1.31432,1.31442,1.31432,1.31442,46300001.0
2005-12-22 13:04:00,1.31438,1.31438,1.31432,1.31432,78399999.0
2005-12-22 13:05:00,1.31423,1.31423,1.31399,1.31399,168600001.0
2005-12-22 13:06:00,1.31415,1.31447,1.31415,1.31447,80199999.0
2005-12-22 13:07:00,1.31441,1.3145,1.31441,1.31442,107599998.0
2005-12-22 13:08:00,1.31447,1.31457,1.31447,1.31455,100399999.0
2005-12-22 13:09:00,1.31458,1.31463,1.31446,1.31463,174599999.0
2005-12-22 13:10:00,1.31459,1.31462,1.31445,1.3145,231300002.0
2005-12-22 13:11:00,1.31455,1.31469,1.31455,1.31465,128099998.0
2005-12-22 13:12:00,1.31461,1.31478,1.31461,1.31478,176899998.0
2005-12-22 13:13:00,1.31481,1.31486,1.31479,1.3148,135699999.0
2005-12-22 13:14:00,1.31485,1.31495,1.31485,1.31495,11200000.0
2005-12-22 13:15:00,1.31503,1.31503,1.31494,1.31501,210000005.0
2005-12-22 13:16:00,1.31498,1.31498,1.31491,1.31492,107500000.0
2005-12-22 13:17:00,1.31497,1.31504,1.31492,1.31503,277399996.0
2005-12-22 13:18:00,1.31502,1.31505,1.31495,1.315,104600000.0
2005-12-22 13:19:00,1.31495,1.31503,1.31487,1.31499,82000001.0
2005-12-22 13:20:00,1.31496,1.31496,1.31483,1.31483,142600001.0
2005-12-22 13:21:00,1.31483,1.31502,1.31483,1.31502,151899997.0
2005-12-22 13:22:00,1.315,1.31518,1.31499,1.31502,117300001.0
2005-12-22 13:23:00,1.315,1.315,1.31488,1.31499,87500001.0
2005-12-22 13:24:00,1.31499,1.3151,1.31492,1.3151,128999999.0
2005-12-22 13:25:00,1.31505,1.3151,1.31493,1.31506,144400002.0
2005-12-22 13:26:00,1.31497,1.31497,1.31478,1.31483,120900000.0
2005-12-22 13:27:00,1.31488,1.31488,1.31474,1.31482,85200000.0
2005-12-22 13:28:00,1.31483,1.31487,1.31478,1.31484,105600003.0
2005-12-22 13:29:00,1.31481,1.3149,1.31481,1.31485,76099998.0
2005-12-22 13:30:00,1.31482,1.31489,1.31482,1.31489,145800001.0
2005-12-22 13:31:00,1.31499,1.31505,1.31492,1.315,250399998.0
2005-12-22 13:32:00,1.315,1.315,1.31495,1.31498,88199998.0
2005-12-22 13:33:00,1.31498,1.31498,1.31482,1.31488,193600000.0
2005-12-22 13:34:00,1.3149,1.31503,1.3149,1.31503,235000003.0
2005-12-22 13:35:00,1.31505,1.31513,1.31499,1.31503,119900000.0
2005-12-22 13:36:00,1.31508,1.31521,1.31508,1.31513,241700001.0
2005-12-22 13:37:00,1.31509,1.3152,1.31509,1.3152,83600001.0
2005-12-22 13:38:00,1.31527,1.31535,1.31526,1.31535,189400001.0
2005-12-22 13:39:00,1.3154,1.3154,1.31526,1.31528,133799998.0
2005-12-22 13:40:00,1.31537,1.31537,1.31523,1.31523,108299998.0
2005-12-22 13:41:00,1.31523,1.31532,1.31517,1.31532,171500002.0
2005-12-22 13:42:00,1.31531,1.31531,1.31524,1.31524,41900002.0
2005-12-22 13:43:00,1.31509,1.31509,1.3146,1.31473,172499999.0
2005-12-22 13:44:00,1.3147,1.31478,1.31468,1.3147,131999999.0
2005-12-22 13:45:00,1.31479,1.31486,1.31478,1.31479,145600002.0
2005-12-22 13:46:00,1.3148,1.31483,1.31477,1.31479,136999997.0
2005-12-22 13:47:00,1.31484,1.31493,1.31484,1.31493,76699998.0
2005-12-22 13:48:00,1.31493,1.31501,1.31492,1.31501,181800000.0
2005-12-22 13:49:00,1.315,1.315,1.31481,1.31481,116399996.0
2005-12-22 13:50:00,1.31485,1.31485,1.31458,1.31458,79999998.0
2005-12-22 13:51:00,1.31437,1.31437,1.31412,1.31412,178099999.0
2005-12-22 13:52:00,1.31402,1.31413,1.31395,1.31413,166799996.0
2005-12-22 13:53:00,1.31408,1.31414,1.31404,1.31404,215800000.0
2005-12-22 13:54:00,1.31399,1.31404,1.31397,1.31397,180200004.0
2005-12-22 13:55:00,1.31395,1.31412,1.31395,1.31412,128100001.0
2005-12-22 13:56:00,1.31411,1.31438,1.31406,1.31438,255200002.0
2005-12-22 13:57:00,1.31423,1.31426,1.31408,1.31408,228799998.0
2005-12-22 13:58:00,1.3141,1.31437,1.3141,1.31437,104199998.0
2005-12-22 13:59:00,1.31457,1.31462,1.31452,1.31452,197700002.0
2005-12-22 14:00:00,1.31457,1.31463,1.31453,1.31457,171500002.0
2005-12-22 14:01:00,1.31453,1.31469,1.31449,1.31467,159999998.0
2005-12-22 14:02:00,1.31482,1.31499,1.31472,1.31492,271100004.0
2005-12-22 14:03:00,1.31504,1.31513,1.31496,1.31501,244899997.0
2005-12-22 14:04:00,1.31503,1.31516,1.31503,1.31509,65499999.0
2005-12-22 14:05:00,1.31501,1.31502,1.31497,1.31497,79100001.0
2005-12-22 14:06:00,1.31489,1.31489,1.31447,1.31447,135300004.0
2005-12-22 14:07:00,1.3145,1.31466,1.3145,1.31466,128599999.0
2005-12-22 14:08:00,1.31462,1.31474,1.31462,1.3147,119800001.0
2005-12-22 14:09:00,1.31477,1.31483,1.31466,1.3148,143799999.0
2005-12-22 14:10:00,1.31485,1.31499,1.31485,1.31491,171100002.0
2005-12-22 14:11:00,1.31485,1.31511,1.31485,1.31499,238699999.0
2005-12-22 14:12:00,1.31486,1.31487,1.31471,1.31471,214599996.0
2005-12-22 14:13:00,1.31466,1.31476,1.31466,1.31475,135800000.0
2005-12-22 14:14:00,1.3147,1.31488,1.31467,1.31488,135900004.0
2005-12-22 14:15:00,1.31482,1.31486,1.31463,1.31463,58099999.0
2005-12-22 14:16:00,1.31453,1.3146,1.31453,1.31458,136399997.0
2005-12-22 14:17:00,1.31455,1.31455,1.31449,1.31449,87700000.0
2005-12-22 14:18:00,1.31448,1.31461,1.31443,1.31457,129900001.0
2005-12-22 14:19:00,1.31448,1.3146,1.31448,1.31454,113800001.0
2005-12-22 14:20:00,1.31449,1.31451,1.31444,1.31445,136800001.0
2005-12-22 14:21:00,1.3145,1.31452,1.3144,1.3144,215500000.0
2005-12-22 14:22:00,1.3144,1.31444,1.31432,1.31437,80700001.0
2005-12-22 14:23:00,1.31447,1.31453,1.31446,1.31453,79199999.0
2005-12-22 14:24:00,1.31452,1.31456,1.31441,1.31456,155399997.0
2005-12-22 14:25:00,1.31468,1.31484,1.31465,1.31475,194399996.0
2005-12-22 14:26:00,1.3148,1.31493,1.31478,1.31487,231100000.0
2005-12-22 14:27:00,1.31479,1.3148,1.31473,1.31476,61500001.0
2005-12-22 14:28:00,1.31483,1.31483,1.31473,1.31473,157700000.0
2005-12-22 14:29:00,1.31477,1.31477,1.31468,1.31468,175000001.0
2005-12-22 14:30:00,1.31472,1.31487,1.31472,1.3148,122499997.0
2005-12-22 14:31:00,1.31478,1.31492,1.31478,1.31492,164999999.0
2005-12-22 14:32:00,1.31506,1.31533,1.31506,1.31532,108100001.0
2005-12-22 14:33:00,1.31524,1.31524,1.31508,1.31515,298000003.0
2005-12-22 14:34:00,1.31513,1.31527,1.31513,1.31513,38400000.0
2005-12-22 14:35:00,1.31514,1.31516,1.3147,1.3147,263399999.0
2005-12-22 14:36:00,1.31465,1.31465,1.31445,1.31458,114200000.0
2005-12-22 14:37:00,1.31458,1.31488,1.31458,1.3148,129100000.0
2005-12-22 14:38:00,1.31481,1.31498,1.3148,1.3149,131799999.0
2005-12-22 14:39:00,1.31498,1.31505,1.31492,1.31505,93700002.0
2005-12-22 14:40:00,1.31513,1.31513,1.315,1.31507,172300000.0
2005-12-22 14:41:00,1.31512,1.31523,1.31512,1.31515,132300001.0
2005-12-22 14:42:00,1.31517,1.31519,1.31498,1.31498,132200001.0
2005-12-22 14:43:00,1.31495,1.31495,1.3149,1.3149,30099999.0
2005-12-22 14:44:00,1.31492,1.31498,1.3149,1.31493,135800002.0
2005-12-22 14:45:00,1.31488,1.31495,1.31486,1.3149,219899996.0
2005-12-22 14:46:00,1.31493,1.31493,1.31479,1.31487,98800001.0
2005-12-22 14:47:00,1.31475,1.31485,1.31464,1.31478,169299996.0
2005-12-22 14:48:00,1.31485,1.31485,1.31475,1.31475,186600001.0
2005-12-22 14:49:00,1.31482,1.31488,1.3147,1.31484,267099997.0
2005-12-22 14:50:00,1.31487,1.31487,1.31475,1.3148,190000001.0
2005-12-22 14:51:00,1.31477,1.31479,1.31471,1.31479,130300004.0
2005-12-22 14:52:00,1.31475,1.3149,1.31468,1.3149,118399999.0
2005-12-22 14:53:00,1.31483,1.31493,1.31483,1.31493,49900000.0
2005-12-22 14:54:00,1.31497,1.31497,1.31473,1.31473,170900004.0
2005-12-22 14:55:00,1.31491,1.31496,1.31486,1.3149,155700000.0
2005-12-22 14:56:00,1.31492,1.31492,1.31474,1.3148,144799999.0
2005-12-22 14:57:00,1.31477,1.31498,1.31477,1.31495,162100001.0
2005-12-22 14:58:00,1.31489,1.31499,1.31486,1.31486,211000004.0
2005-12-22 14:59:00,1.31483,1.31487,1.31468,1.31472,94299998.0
2005-12-22 15:00:00,1.31469,1.31476,1.31469,1.31476,67299998.0
2005-12-22 15:01:00,1.31483,1.315,1.31483,1.315,48099999.0
2005-12-22 15:02:00,1.31514,1.31514,1.31503,1.3151,74299999.0
2005-12-22 15:03:00,1.31513,1.31515,1.31501,1.3151,237700000.0
2005-12-22 15:04:00,1.31508,1.31508,1.31492,1.31508,183500005.0
2005-12-22 15:05:00,1.31496,1.31496,1.31476,1.3148,141599999.0
2005-12-22 15:06:00,1.31469,1.31492,1.31469,1.31477,264399998.0
2005-12-22 15:07:00,1.31471,1.31473,1.31461,1.31461,167300004.0
2005-12-22 15:08:00,1.31467,1.31477,1.31467,1.31471,236700004.0
2005-12-22 15:09:00,1.31472,1.31476,1.31471,1.31476,91100002.0
2005-12-22 15:10:00,1.3147,1.31481,1.31464,1.31464,156000001.0
2005-12-22 15:11:00,1.31463,1.3147,1.31463,1.31465,84000003.0
2005-12-22 15:12:00,1.31463,1.31482,1.31463,1.31478,173800002.0
2005-12-22 15:13:00,1.31478,1.31488,1.31478,1.31488,67800001.0
2005-12-22 15:14:00,1.31489,1.3152,1.31488,1.3152,88499999.0
2005-12-22 15:15:00,1.31524,1.31529,1.31516,1.31529,85000001.0
2005-12-22 15:16:00,1.31531,1.31538,1.31531,1.31538,21100000.0
2005-12-22 15:17:00,1.31545,1.31563,1.31545,1.31559,165799998.0
2005-12-22 15:18:00,1.31569,1.31588,1.31569,1.31583,110299999.0
2005-12-22 15:19:00,1.31605,1.31631,1.31605,1.3162,151700000.0
2005-12-22 15:20:00,1.31636,1.31672,1.31636,1.31667,244600002.0
2005-12-22 15:21:00,1.31661,1.31661,1.31648,1.31648,37099999.0
2005-12-22 15:22:00,1.31645,1.31645,1.31619,1.31621,148200003.0
2005-12-22 15:23:00,1.3162,1.3162,1.31608,1.31615,170200000.0
2005-12-22 15:24:00,1.31601,1.3163,1.31601,1.31622,116400002.0
2005-12-22 15:25:00,1.31622,1.31622,1.31608,1.31612,99599999.0
2005-12-22 15:26:00,1.31599,1.31599,1.31591,1.31591,46299999.0
2005-12-22 15:27:00,1.31575,1.31591,1.31575,1.31591,59500000.0
2005-12-22 15:28:00,1.31595,1.31606,1.31595,1.31605,109900003.0
2005-12-22 15:29:00,1.31602,1.31622,1.31602,1.31617,92200000.0
2005-12-22 15:30:00,1.3162,1.31621,1.316,1.31612,234100001.0
2005-12-22 15:31:00,1.31627,1.31627,1.31587,1.31587,131200001.0
2005-12-22 15:32:00,1.31593,1.3161,1.31593,1.31596,112200001.0
2005-12-22 15:33:00,1.31602,1.31603,1.31599,1.31603,41400000.0
2005-12-22 15:34:00,1.316,1.31602,1.3158,1.31589,156299998.0
2005-12-22 15:35:00,1.31561,1.31561,1.31547,1.31547,43899998.0
2005-12-22 15:36:00,1.31508,1.31508,1.31481,1.31484,96599997.0
2005-12-22 15:37:00,1.31478,1.3149,1.31469,1.3149,102699999.0
2005-12-22 15:38:00,1.31484,1.31488,1.31474,1.31477,144100002.0
2005-12-22 15:39:00,1.31463,1.31463,1.31416,1.3143,122300000.0
2005-12-22 15:40:00,1.31439,1.31501,1.31439,1.31501,89600000.0
2005-12-22 15:41:00,1.31527,1.31528,1.31477,1.31481,143799999.0
2005-12-22 15:42:00,1.31478,1.3151,1.31476,1.3151,132800004.0
2005-12-22 15:43:00,1.31513,1.31538,1.31513,1.31538,79100002.0
2005-12-22 15:44:00,1.31543,1.31543,1.31522,1.31523,198199999.0
2005-12-22 15:45:00,1.31538,1.31582,1.31538,1.31582,138100002.0
2005-12-22 15:46:00,1.31585,1.31592,1.31563,1.31565,188800001.0
2005-12-22 15:47:00,1.31568,1.3157,1.31502,1.31503,105799997.0
2005-12-22 15:48:00,1.31511,1.31511,1.31476,1.3148,138499998.0
2005-12-22 15:49:00,1.3148,1.31486,1.31466,1.31486,90600000.0
2005-12-22 15:50:00,1.31487,1.31497,1.31481,1.31482,247400004.0
2005-12-22 15:51:00,1.31478,1.31489,1.31476,1.3148,208999995.0
2005-12-22 15:52:00,1.31479,1.31498,1.31471,1.3148,194300002.0
2005-12-22 15:53:00,1.31486,1.31501,1.31483,1.31501,107500001.0
2005-12-22 15:54:00,1.31496,1.31496,1.31479,1.31487,137900004.0
2005-12-22 15:55:00,1.31488,1.3149,1.31465,1.31465,137500001.0
2005-12-22 15:56:00,1.31462,1.31478,1.31462,1.3147,177200002.0
2005-12-22 15:57:00,1.31469,1.31487,1.31468,1.31485,227400002.0
2005-12-22 15:58:00,1.31472,1.31472,1.31437,1.31441,103100001.0
2005-12-22 15:59:00,1.31438,1.3144,1.31398,1.31405,234900000.0
2005-12-22 16:00:00,1.31416,1.31422,1.31397,1.31417,196700000.0
2005-12-22 16:01:00,1.31426,1.31433,1.3142,1.31422,134899999.0
2005-12-22 16:02:00,1.31391,1.31406,1.31378,1.31378,98100001.0
2005-12-22 16:03:00,1.31385,1.31411,1.31385,1.31411,27600001.0
2005-12-22 16:04:00,1.31397,1.31407,1.31374,1.31379,214400003.0
2005-12-22 16:05:00,1.31355,1.31355,1.31321,1.31321,145100001.0
2005-12-22 16:06:00,1.31288,1.31288,1.31212,1.31212,120999998.0
2005-12-22 16:07:00,1.31206,1.31206,1.31194,1.31198,106599998.0
2005-12-22 16:08:00,1.31203,1.3123,1.31194,1.3123,80899998.0
2005-12-22 16:09:00,1.31237,1.313,1.31235,1.313,138300004.0
2005-12-22 16:10:00,1.313,1.31309,1.31288,1.3129,119700000.0
2005-12-22 16:11:00,1.31278,1.31303,1.31272,1.31287,108700000.0
2005-12-22 16:12:00,1.31297,1.31327,1.31297,1.31327,123200000.0
2005-12-22 16:13:00,1.31327,1.31347,1.31327,1.31345,176399997.0
2005-12-22 16:14:00,1.31352,1.31356,1.31342,1.31345,141299995.0
2005-12-22 16:15:00,1.31343,1.31343,1.31292,1.31292,45900001.0
2005-12-22 16:16:00,1.31292,1.31335,1.31284,1.31335,161599996.0
2005-12-22 16:17:00,1.31334,1.31334,1.31324,1.31324,70399999.0
2005-12-22 16:18:00,1.31319,1.31329,1.31318,1.31319,69900000.0
2005-12-22 16:19:00,1.31327,1.31327,1.31308,1.31308,74700000.0
2005-12-22 16:20:00,1.31326,1.31338,1.31322,1.31338,120699999.0
2005-12-22 16:21:00,1.31335,1.31346,1.31323,1.31323,135200001.0
2005-12-22 16:22:00,1.31321,1.31324,1.31306,1.31306,72000000.0
2005-12-22 16:23:00,1.31304,1.31307,1.31294,1.31298,115500003.0
2005-12-22 16:24:00,1.31309,1.31319,1.31309,1.31311,175299998.0
2005-12-22 16:25:00,1.31304,1.31304,1.31294,1.313,67999998.0
2005-12-22 16:26:00,1.31304,1.31307,1.31282,1.31288,171800002.0
2005-12-22 16:27:00,1.31297,1.31299,1.31257,1.31257,76700000.0
2005-12-22 16:28:00,1.31245,1.31247,1.31238,1.31238,201299998.0
2005-12-22 16:29:00,1.31257,1.3128,1.31257,1.31275,158100003.0
2005-12-22 16:30:00,1.31274,1.31278,1.31227,1.31229,146899998.0
2005-12-22 16:31:00,1.31215,1.31215,1.31183,1.31194,137300002.0
2005-12-22 16:32:00,1.31183,1.31183,1.31164,1.31168,135099998.0
2005-12-22 16:33:00,1.31158,1.31159,1.31092,1.31092,127000000.0
2005-12-22 16:34:00,1.31058,1.31058,1.31037,1.31039,47200000.0
2005-12-22 16:35:00,1.31044,1.31044,1.31021,1.31035,149699997.0
2005-12-22 16:36:00,1.3103,1.31047,1.31019,1.31028,121599997.0
2005-12-22 16:37:00,1.31035,1.31077,1.31035,1.31053,139099998.0
2005-12-22 16:38:00,1.31053,1.31057,1.31045,1.31047,205400002.0
2005-12-22 16:39:00,1.31054,1.31108,1.31054,1.31108,196100000.0
2005-12-22 16:40:00,1.31125,1.31131,1.31105,1.31105,65200002.0
2005-12-22 16:41:00,1.31086,1.31103,1.3107,1.31079,184100000.0
2005-12-22 16:42:00,1.31067,1.31084,1.31065,1.31084,136000002.0
2005-12-22 16:43:00,1.31076,1.31094,1.31053,1.31053,178300005.0
2005-12-22 16:44:00,1.31054,1.31077,1.31054,1.31075,181699999.0
2005-12-22 16:45:00,1.31083,1.31087,1.31054,1.31066,197900003.0
2005-12-22 16:46:00,1.31066,1.31081,1.31057,1.31081,79900001.0
2005-12-22 16:47:00,1.31086,1.31086,1.31069,1.31077,110199999.0
2005-12-22 16:48:00,1.31088,1.31112,1.31088,1.3111,143100000.0
2005-12-22 16:49:00,1.3111,1.31118,1.31106,1.31106,208200002.0
2005-12-22 16:50:00,1.31093,1.31105,1.31086,1.31098,164799999.0
2005-12-22 16:51:00,1.31091,1.31121,1.31091,1.31121,169200000.0
2005-12-22 16:52:00,1.31126,1.31127,1.31107,1.31107,119600000.0
2005-12-22 16:53:00,1.31113,1.31135,1.31113,1.31131,116000001.0
2005-12-22 16:54:00,1.31117,1.3114,1.31116,1.3114,139599998.0
2005-12-22 16:55:00,1.31143,1.31145,1.3113,1.3113,220099996.0
2005-12-22 16:56:00,1.31115,1.31115,1.31099,1.31109,110799999.0
2005-12-22 16:57:00,1.31113,1.31113,1.31104,1.31104,67400001.0
2005-12-22 16:58:00,1.31099,1.31111,1.31087,1.31087,199899997.0
2005-12-22 16:59:00,1.31082,1.31083,1.3107,1.31079,94400000.0
2005-12-22 17:00:00,1.31084,1.31109,1.31084,1.311,244600002.0
2005-12-22 17:01:00,1.31091,1.31091,1.31053,1.31055,139199998.0
2005-12-22 17:02:00,1.31047,1.31059,1.31032,1.31035,227000002.0
2005-12-22 17:03:00,1.31022,1.31032,1.3102,1.31032,91499998.0
2005-12-22 17:04:00,1.31023,1.31023,1.30997,1.31011,116599999.0
2005-12-22 17:05:00,1.31004,1.31028,1.30991,1.31022,161400001.0
2005-12-22 17:06:00,1.31023,1.31048,1.3102,1.31048,80400000.0
2005-12-22 17:07:00,1.31052,1.3107,1.31051,1.31052,103900002.0
2005-12-22 17:08:00,1.31053,1.3106,1.31046,1.31058,227099998.0
2005-12-22 17:09:00,1.31058,1.31064,1.31052,1.31052,180200001.0
2005-12-22 17:10:00,1.31057,1.31057,1.31009,1.31013,179200002.0
2005-12-22 17:11:00,1.31003,1.31006,1.30982,1.3099,196599998.0
2005-12-22 17:12:00,1.30967,1.30978,1.30951,1.30978,94000001.0
2005-12-22 17:13:00,1.30979,1.30989,1.30963,1.30967,309599995.0
2005-12-22 17:14:00,1.30965,1.30989,1.30963,1.30985,73200002.0
2005-12-22 17:15:00,1.30992,1.31008,1.30969,1.30969,98199999.0
2005-12-22 17:16:00,1.30972,1.30978,1.30955,1.30975,163099997.0
2005-12-22 17:17:00,1.30978,1.3099,1.30977,1.3099,75100000.0
2005-12-22 17:18:00,1.30979,1.30986,1.30972,1.30982,154899998.0
2005-12-22 17:19:00,1.3098,1.3098,1.30964,1.3097,111000002.0
2005-12-22 17:20:00,1.30973,1.30973,1.30945,1.30945,35999999.0
2005-12-22 17:21:00,1.30942,1.30948,1.30902,1.30913,218200000.0
2005-12-22 17:22:00,1.30908,1.30912,1.30898,1.30912,23200000.0
2005-12-22 17:23:00,1.3093,1.30944,1.3092,1.3092,187300003.0
2005-12-22 17:24:00,1.30898,1.30898,1.30875,1.30875,102799997.0
2005-12-22 17:25:00,1.30853,1.30853,1.30818,1.30818,164300002.0
2005-12-22 17:26:00,1.30795,1.30813,1.30795,1.30805,188599995.0
2005-12-22 17:27:00,1.30806,1.30821,1.30786,1.30786,71099998.0
2005-12-22 17:28:00,1.30781,1.30788,1.3077,1.30778,141600000.0
2005-12-22 17:29:00,1.3077,1.3078,1.3076,1.3078,158400000.0
2005-12-22 17:30:00,1.30777,1.30786,1.30764,1.30764,163300005.0
2005-12-22 17:31:00,1.30763,1.30764,1.30757,1.30757,38900000.0
2005-12-22 17:32:00,1.30769,1.30773,1.30744,1.30744,112699998.0
2005-12-22 17:33:00,1.30748,1.3078,1.30739,1.3078,85599997.0
2005-12-22 17:34:00,1.30783,1.30797,1.30778,1.3078,132499998.0
2005-12-22 17:35:00,1.30776,1.30786,1.3077,1.30786,185199996.0
2005-12-22 17:36:00,1.30793,1.30834,1.30792,1.30834,126599999.0
2005-12-22 17:37:00,1.30828,1.3084,1.30825,1.3083,79000001.0
2005-12-22 17:38:00,1.30833,1.30871,1.30823,1.30871,208199998.0
2005-12-22 17:39:00,1.30885,1.30895,1.30885,1.30895,252300001.0
2005-12-22 17:40:00,1.30862,1.30908,1.30862,1.30908,105299999.0
2005-12-22 17:41:00,1.30922,1.30931,1.30908,1.30931,273100000.0
2005-12-22 17:42:00,1.30936,1.30966,1.30922,1.30966,129400003.0
2005-12-22 17:43:00,1.30972,1.31001,1.30961,1.31001,210000000.0
2005-12-22 17:44:00,1.31009,1.31012,1.30995,1.31002,171700004.0
2005-12-22 17:45:00,1.31,1.31003,1.30982,1.30982,186299998.0
2005-12-22 17:46:00,1.3098,1.30986,1.30963,1.30963,233499997.0
2005-12-22 17:47:00,1.30965,1.30965,1.30947,1.30952,145700000.0
2005-12-22 17:48:00,1.30971,1.30985,1.30965,1.30985,179899994.0
2005-12-22 17:49:00,1.30983,1.30984,1.30973,1.30984,291700001.0
2005-12-22 17:50:00,1.30983,1.30983,1.30954,1.30954,213999999.0
2005-12-22 17:51:00,1.30952,1.3097,1.30952,1.30959,90400001.0
2005-12-22 17:52:00,1.3097,1.30985,1.30968,1.30982,49900000.0
2005-12-22 17:53:00,1.30982,1.31021,1.3098,1.31012,107899999.0
2005-12-22 17:54:00,1.31018,1.31041,1.31018,1.3104,85000000.0
2005-12-22 17:55:00,1.31047,1.31066,1.31044,1.31044,136899998.0
2005-12-22 17:56:00,1.31056,1.31092,1.31054,1.31087,115199998.0
2005-12-22 17:57:00,1.31088,1.31097,1.31081,1.31084,158300001.0
2005-12-22 17:58:00,1.31078,1.31115,1.31078,1.31115,119100003.0
2005-12-22 17:59:00,1.31135,1.31205,1.31135,1.31192,177799998.0
2005-12-22 18:00:00,1.31211,1.31213,1.31169,1.31169,142899998.0
2005-12-22 18:01:00,1.31158,1.31158,1.31134,1.31137,1666999994.0
2005-12-22 18:02:00,1.3114,1.31191,1.3114,1.31174,2066699999.0
2005-12-22 18:03:00,1.3101,1.3102,1.31,1.3101,1571799992.0
2005-12-22 18:04:00,1.31191,1.31194,1.31177,1.3118,1571799992.0
2005-12-22 18:05:00,1.3101,1.3102,1.3101,1.3101,1725100001.0
2005-12-22 18:06:00,1.3124,1.31261,1.31233,1.31233,1725100001.0
2005-12-22 18:07:00,1.31233,1.31252,1.31232,1.31242,2041300006.0
2005-12-22 18:08:00,1.31,1.3101,1.31,1.3101,1022799998.0
2005-12-22 18:09:00,1.31221,1.31233,1.31216,1.31229,1022799998.0
2005-12-22 18:10:00,1.31228,1.3123,1.312,1.312,1674999995.0
2005-12-22 18:11:00,1.31197,1.3122,1.31191,1.31213,1481299991.0
2005-12-22 18:12:00,1.31216,1.31227,1.31203,1.31223,222899996.0
2005-12-22 18:13:00,1.31225,1.31239,1.31211,1.31233,610800001.0
2005-12-22 18:14:00,1.31229,1.31235,1.31216,1.31227,1668299997.0
2005-12-22 18:15:00,1.3122,1.3122,1.31194,1.31209,919699997.0
2005-12-22 18:16:00,1.31208,1.31229,1.31205,1.31217,1977100009.0
2005-12-22 18:17:00,1.31226,1.31242,1.31223,1.31236,1017499996.0
2005-12-22 18:18:00,1.31245,1.31263,1.31236,1.3126,751100000.0
2005-12-22 18:19:00,1.31253,1.31253,1.31182,1.31187,1314600004.0
2005-12-22 18:20:00,1.31182,1.3119,1.31173,1.3118,1028599993.0
2005-12-22 18:21:00,1.31171,1.31182,1.31153,1.31153,877900002.0
2005-12-22 18:22:00,1.31154,1.31154,1.31136,1.31143,831299992.0
2005-12-22 18:23:00,1.31143,1.31147,1.31119,1.31144,1378900012.0
2005-12-22 18:24:00,1.31142,1.31142,1.31112,1.31112,1638900017.0
2005-12-22 18:25:00,1.31117,1.3113,1.31114,1.31126,1639299994.0
2005-12-22 18:26:00,1.31131,1.31141,1.31127,1.31131,1541899994.0
2005-12-22 18:27:00,1.31131,1.31171,1.31131,1.31158,1108699999.0
2005-12-22 18:28:00,1.3116,1.31179,1.31158,1.31158,1106300006.0
2005-12-22 18:29:00,1.31157,1.31163,1.3115,1.31156,1191499996.0
2005-12-22 18:30:00,1.3115,1.31164,1.31141,1.31154,1496799992.0
2005-12-22 18:31:00,1.31154,1.31163,1.31149,1.31152,1194600003.0
2005-12-22 18:32:00,1.31152,1.31162,1.31141,1.31146,820499999.0
2005-12-22 18:33:00,1.3114,1.3118,1.3114,1.3117,1065899995.0
2005-12-22 18:34:00,1.3117,1.3118,1.3116,1.3118,1065899995.0
2005-12-22 18:35:00,1.3117,1.31177,1.31158,1.3117,1065899995.0
2005-12-22 18:36:00,1.31167,1.31167,1.31139,1.31139,516700009.0
2005-12-22 18:37:00,1.31132,1.31146,1.31124,1.31124,355899998.0
2005-12-22 18:38:00,1.31126,1.31149,1.31126,1.31144,723500006.0
2005-12-22 18:39:00,1.31146,1.31157,1.3114,1.31145,1096899999.0
2005-12-22 18:40:00,1.31138,1.31138,1.31089,1.31116,978399997.0
2005-12-22 18:41:00,1.3111,1.3112,1.311,1.31102,760499994.0
2005-12-22 18:42:00,1.311,1.311,1.31081,1.31087,745499997.0
2005-12-22 18:43:00,1.3108,1.3108,1.3105,1.31071,241500000.0
2005-12-22 18:44:00,1.31082,1.31115,1.31082,1.31095,568199996.0
2005-12-22 18:45:00,1.31094,1.31103,1.31073,1.31073,386900000.0
2005-12-22 18:46:00,1.31064,1.31064,1.3103,1.3103,239300001.0
2005-12-22 18:47:00,1.31025,1.31025,1.30999,1.30999,452000011.0
2005-12-22 18:48:00,1.30998,1.31021,1.30998,1.31021,809500003.0
2005-12-22 18:49:00,1.31022,1.31022,1.30985,1.30985,336800002.0
2005-12-22 18:50:00,1.30985,1.30998,1.30985,1.30995,182200000.0
2005-12-22 18:51:00,1.31001,1.31019,1.31,1.31018,1054799998.0
2005-12-22 18:52:00,1.31022,1.31032,1.31019,1.31021,734600000.0
2005-12-22 18:53:00,1.31021,1.31033,1.3102,1.31032,1025200003.0
2005-12-22 18:54:00,1.31028,1.31028,1.31008,1.31008,905899992.0
2005-12-22 18:55:00,1.31005,1.3102,1.30993,1.31008,776199989.0
2005-12-22 18:56:00,1.31015,1.31021,1.31008,1.31013,195199998.0
2005-12-22 18:57:00,1.31019,1.31023,1.3101,1.31023,349599994.0
2005-12-22 18:58:00,1.31023,1.31028,1.31,1.31011,684000003.0
2005-12-22 18:59:00,1.31013,1.31027,1.31011,1.31012,931000002.0
2005-12-22 19:00:00,1.3102,1.31034,1.3102,1.31031,222699998.0
2005-12-22 19:01:00,1.31025,1.31025,1.30976,1.30977,221099997.0
2005-12-22 19:02:00,1.30983,1.31008,1.30983,1.31007,432000002.0
2005-12-22 19:03:00,1.31007,1.31007,1.30995,1.30997,390199990.0
2005-12-22 19:04:00,1.31003,1.31024,1.31003,1.31019,107999997.0
2005-12-22 19:05:00,1.31017,1.31017,1.30997,1.31,103799996.0
2005-12-22 19:06:00,1.31006,1.31006,1.30986,1.30986,539899995.0
2005-12-22 19:07:00,1.30985,1.30998,1.30983,1.30998,446000001.0
2005-12-22 19:08:00,1.30998,1.31001,1.30986,1.31001,1071000000.0
2005-12-22 19:09:00,1.30997,1.31022,1.30997,1.31022,576000004.0
2005-12-22 19:10:00,1.31018,1.31018,1.31,1.31009,213599998.0
2005-12-22 19:11:00,1.31008,1.31008,1.30987,1.3099,390499998.0
2005-12-22 19:12:00,1.30996,1.30999,1.30993,1.30993,118100002.0
2005-12-22 19:13:00,1.30989,1.30994,1.30984,1.30984,529399994.0
2005-12-22 19:14:00,1.3099,1.30992,1.30983,1.30992,96399999.0
2005-12-22 19:15:00,1.30993,1.30995,1.3099,1.30992,657200004.0
2005-12-22 19:16:00,1.3099,1.30999,1.30989,1.30999,616600005.0
2005-12-22 19:17:00,1.30995,1.30999,1.30992,1.30999,494199999.0
2005-12-22 19:18:00,1.31001,1.3102,1.30995,1.3102,386999998.0
2005-12-22 19:19:00,1.31027,1.31032,1.31023,1.31023,355099995.0
2005-12-22 19:20:00,1.31026,1.31042,1.31024,1.31037,777600004.0
2005-12-22 19:21:00,1.31045,1.31093,1.31041,1.31093,696699994.0
2005-12-22 19:22:00,1.311,1.31111,1.311,1.31101,306200002.0
2005-12-22 19:23:00,1.31105,1.31124,1.31105,1.31107,1158875186.0
2005-12-22 19:24:00,1.31101,1.31106,1.31095,1.311,494099992.0
2005-12-22 19:25:00,1.31103,1.31103,1.3109,1.3109,445600004.0
2005-12-22 19:26:00,1.31084,1.31084,1.31071,1.3108,233099996.0
2005-12-22 19:27:00,1.31073,1.31087,1.31067,1.31077,1027600003.0
2005-12-22 19:28:00,1.31085,1.31085,1.31074,1.31079,574499999.0
2005-12-22 19:29:00,1.31072,1.31083,1.3105,1.3107,451000002.0
2005-12-22 19:30:00,1.31074,1.31115,1.31074,1.31115,812300005.0
2005-12-22 19:31:00,1.31117,1.3113,1.31112,1.31124,532799999.0
2005-12-22 19:32:00,1.31128,1.31135,1.31125,1.31127,393000002.0
2005-12-22 19:33:00,1.31132,1.3116,1.31128,1.31155,420700000.0
2005-12-22 19:34:00,1.31159,1.31172,1.31159,1.31163,766899992.0
2005-12-22 19:35:00,1.31169,1.31175,1.31164,1.31175,422500002.0
2005-12-22 19:36:00,1.31177,1.31203,1.31177,1.31189,679199994.0
2005-12-22 19:37:00,1.31182,1.31182,1.31154,1.31161,122600002.0
2005-12-22 19:38:00,1.31167,1.31167,1.31143,1.31158,461600000.0
2005-12-22 19:39:00,1.31159,1.31164,1.3115,1.31163,513300004.0
2005-12-22 19:40:00,1.3116,1.3116,1.31147,1.31157,189599997.0
2005-12-22 19:41:00,1.3116,1.3116,1.3115,1.3115,39600000.0
2005-12-22 19:42:00,1.31148,1.31167,1.31148,1.31167,763199988.0
2005-12-22 19:43:00,1.31184,1.31222,1.31184,1.3121,186599999.0
2005-12-22 19:44:00,1.31215,1.31218,1.31208,1.31212,417100004.0
2005-12-22 19:45:00,1.3121,1.31212,1.31204,1.31212,141199998.0
2005-12-22 19:46:00,1.31215,1.31218,1.31202,1.31212,451499994.0
2005-12-22 19:47:00,1.31213,1.31222,1.31213,1.3122,266100000.0
2005-12-22 19:48:00,1.31222,1.31233,1.31222,1.31227,387000001.0
2005-12-22 19:49:00,1.3122,1.31228,1.31219,1.31219,366200001.0
2005-12-22 19:50:00,1.31222,1.31222,1.31211,1.31214,79599999.0
2005-12-22 19:51:00,1.31213,1.31216,1.312,1.312,542799998.0
2005-12-22 19:52:00,1.312,1.31201,1.31184,1.31184,204499998.0
2005-12-22 19:53:00,1.31179,1.31179,1.31169,1.31171,170799999.0
2005-12-22 19:54:00,1.3117,1.31181,1.3117,1.31181,338000001.0
2005-12-22 19:55:00,1.31178,1.31188,1.31174,1.31175,122700000.0
2005-12-22 19:56:00,1.31189,1.31209,1.31189,1.31205,306900000.0
2005-12-22 19:57:00,1.31201,1.31201,1.31179,1.31193,393399999.0
2005-12-22 19:58:00,1.31195,1.31196,1.31176,1.31185,846699993.0
2005-12-22 19:59:00,1.31182,1.31182,1.31162,1.31166,609399995.0
2005-12-22 20:00:00,1.31172,1.31182,1.31169,1.31171,440799997.0
2005-12-22 20:01:00,1.31172,1.3118,1.31167,1.31178,455499997.0
2005-12-22 20:02:00,1.31183,1.31204,1.31183,1.31197,219600002.0
2005-12-22 20:03:00,1.312,1.31205,1.312,1.31205,148900003.0
2005-12-22 20:04:00,1.31195,1.31195,1.3119,1.3119,204699994.0
2005-12-22 20:05:00,1.31192,1.31199,1.31192,1.31196,186900004.0
2005-12-22 20:06:00,1.31197,1.31203,1.31196,1.31196,156399998.0
2005-12-22 20:07:00,1.31191,1.31191,1.31173,1.31174,325400004.0
2005-12-22 20:08:00,1.31172,1.31184,1.31172,1.31183,294800001.0
2005-12-22 20:09:00,1.31178,1.31178,1.31155,1.31161,121400000.0
2005-12-22 20:10:00,1.31165,1.31167,1.31159,1.3116,208500002.0
2005-12-22 20:11:00,1.31169,1.31174,1.31162,1.31162,416200001.0
2005-12-22 20:12:00,1.31162,1.31178,1.31162,1.31178,828700006.0
2005-12-22 20:13:00,1.31181,1.31191,1.31177,1.31183,957799993.0
2005-12-22 20:14:00,1.31178,1.31192,1.31178,1.31186,559800010.0
2005-12-22 20:15:00,1.31194,1.31207,1.3119,1.312,1111399992.0
2005-12-22 20:16:00,1.31199,1.31215,1.31199,1.31215,942300007.0
2005-12-22 20:17:00,1.31224,1.31229,1.31223,1.31223,107600002.0
2005-12-22 20:18:00,1.31223,1.31223,1.31208,1.31217,552399997.0
2005-12-22 20:19:00,1.31213,1.31213,1.31195,1.312,1461799993.0
2005-12-22 20:20:00,1.31196,1.31202,1.31184,1.31189,1537599997.0
2005-12-22 20:21:00,1.3119,1.31198,1.31188,1.31191,535399999.0
2005-12-22 20:22:00,1.31192,1.312,1.31187,1.31195,888299994.0
2005-12-22 20:23:00,1.31197,1.31203,1.31193,1.31197,795899991.0
2005-12-22 20:24:00,1.31198,1.31202,1.31198,1.31198,188600000.0
2005-12-22 20:25:00,1.312,1.31234,1.31197,1.31213,619200006.0
2005-12-22 20:26:00,1.31222,1.3123,1.31221,1.31222,296000001.0
2005-12-22 20:27:00,1.31222,1.31231,1.3122,1.3122,693500001.0
2005-12-22 20:28:00,1.31222,1.31228,1.31211,1.31222,1440599986.0
2005-12-22 20:29:00,1.3122,1.31223,1.31208,1.31208,1047200000.0
2005-12-22 20:30:00,1.3106,1.3106,1.3106,1.3106,913000005.0
2005-12-22 20:31:00,1.31215,1.31215,1.31205,1.31215,913000005.0
2005-12-22 20:33:00,1.31215,1.31218,1.31208,1.3121,347500001.0
2005-12-22 20:34:00,1.3121,1.31215,1.3121,1.31215,194499998.0
2005-12-22 20:35:00,1.31217,1.31225,1.31217,1.31217,348300000.0
2005-12-22 20:36:00,1.3122,1.31225,1.31217,1.3122,280499999.0
2005-12-22 20:37:00,1.31224,1.31252,1.31224,1.31252,984975186.0
2005-12-22 20:38:00,1.31252,1.31254,1.31241,1.31243,1349300014.0
2005-12-22 20:39:00,1.31248,1.31249,1.31237,1.31249,480399999.0
2005-12-22 20:40:00,1.31248,1.31248,1.31235,1.3124,1066900003.0
2005-12-22 20:41:00,1.31241,1.31241,1.31215,1.31215,436500004.0
2005-12-22 20:42:00,1.31216,1.31226,1.31204,1.31204,315999996.0
2005-12-22 20:43:00,1.31198,1.31198,1.31179,1.31179,687999997.0
2005-12-22 20:44:00,1.31175,1.31181,1.31163,1.31163,642500000.0
2005-12-22 20:45:00,1.3116,1.31171,1.31154,1.31158,411300001.0
2005-12-22 20:46:00,1.31158,1.31158,1.3115,1.31153,307500000.0
2005-12-22 20:47:00,1.31153,1.31164,1.31152,1.31164,607799995.0
2005-12-22 20:48:00,1.31171,1.31191,1.31163,1.31163,1392599991.0
2005-12-22 20:49:00,1.31171,1.31175,1.31164,1.31173,968299987.0
2005-12-22 20:50:00,1.31165,1.3117,1.31161,1.31166,854200002.0
2005-12-22 20:51:00,1.31165,1.31169,1.3116,1.31162,334399998.0
2005-12-22 20:52:00,1.31154,1.31159,1.31146,1.31147,894200008.0
2005-12-22 20:53:00,1.31138,1.31145,1.31135,1.31135,1116400004.0
2005-12-22 20:54:00,1.31127,1.31127,1.31106,1.31113,679300000.0
2005-12-22 20:55:00,1.31108,1.31112,1.31106,1.3111,616600002.0
2005-12-22 20:56:00,1.3111,1.31116,1.31086,1.31086,1228699994.0
2005-12-22 20:57:00,1.31078,1.31082,1.31063,1.31068,1216499994.0
2005-12-22 20:58:00,1.3107,1.3109,1.3107,1.31088,1511599990.0
2005-12-22 20:59:00,1.31092,1.31099,1.31083,1.31083,1622699996.0
2005-12-22 21:00:00,1.31081,1.31091,1.31069,1.31077,1365699997.0
2005-12-22 21:01:00,1.31075,1.31075,1.31065,1.3107,1074899990.0
2005-12-22 21:02:00,1.31075,1.31087,1.31023,1.31023,298600002.0
2005-12-22 21:03:00,1.31027,1.31033,1.31007,1.31023,497299997.0
2005-12-22 21:04:00,1.31032,1.31061,1.31032,1.31061,182299999.0
2005-12-22 21:05:00,1.31067,1.31072,1.31067,1.31067,75100000.0
2005-12-22 21:06:00,1.31066,1.3107,1.31061,1.31061,301299997.0
2005-12-22 21:07:00,1.3106,1.31068,1.31055,1.31055,333700002.0
2005-12-22 21:08:00,1.31064,1.31072,1.31064,1.31072,49100001.0
2005-12-22 21:09:00,1.31075,1.31095,1.31075,1.31087,360000002.0
2005-12-22 21:10:00,1.31088,1.3109,1.3108,1.31087,500700004.0
2005-12-22 21:11:00,1.31086,1.31086,1.31055,1.31055,666000001.0
2005-12-22 21:12:00,1.31047,1.31059,1.31047,1.31058,666899999.0
2005-12-22 21:13:00,1.31061,1.31071,1.31058,1.31062,745500003.0
2005-12-22 21:14:00,1.31056,1.31058,1.31027,1.31032,778999998.0
2005-12-22 21:15:00,1.31038,1.31038,1.31024,1.31029,432999995.0
2005-12-22 21:16:00,1.31022,1.31029,1.31016,1.31023,540099999.0
2005-12-22 21:17:00,1.31022,1.31031,1.31016,1.31025,717500002.0
2005-12-22 21:18:00,1.31027,1.31046,1.31027,1.31035,481900001.0
2005-12-22 21:19:00,1.3103,1.31035,1.31025,1.3103,754799988.0
2005-12-22 21:20:00,1.31028,1.31036,1.31017,1.3103,1253299992.0
2005-12-22 21:21:00,1.31025,1.31035,1.31018,1.3102,1684999995.0
2005-12-22 21:22:00,1.31019,1.31039,1.31018,1.31036,889100000.0
2005-12-22 21:23:00,1.31034,1.31046,1.3103,1.31036,606800004.0
2005-12-22 21:24:00,1.31037,1.31048,1.31034,1.31037,611999997.0
2005-12-22 21:25:00,1.31033,1.31037,1.31026,1.31028,384100005.0
2005-12-22 21:26:00,1.31027,1.31042,1.31027,1.31039,412900000.0
2005-12-22 21:27:00,1.31043,1.31043,1.31033,1.3104,151199995.0
2005-12-22 21:28:00,1.31036,1.31036,1.31024,1.3103,663099995.0
2005-12-22 21:29:00,1.31032,1.31043,1.31032,1.31038,716999987.0
2005-12-22 21:30:00,1.31047,1.31061,1.31047,1.31058,282799999.0
2005-12-22 21:31:00,1.3106,1.31065,1.3106,1.3106,136100000.0
2005-12-22 21:32:00,1.31062,1.31062,1.3104,1.31042,1057900005.0
2005-12-22 21:33:00,1.31042,1.31048,1.31041,1.31048,365299998.0
2005-12-22 21:34:00,1.3105,1.31055,1.31047,1.3105,664899999.0
2005-12-22 21:35:00,1.31055,1.31093,1.31055,1.31093,430000000.0
2005-12-22 21:36:00,1.31098,1.31098,1.31067,1.3107,255499997.0
2005-12-22 21:37:00,1.3107,1.3107,1.3107,1.3107,99099998.0
2005-12-22 21:38:00,1.31073,1.31088,1.31073,1.31087,581699996.0
2005-12-22 21:39:00,1.31085,1.31085,1.31068,1.31068,136500003.0
2005-12-22 21:40:00,1.31067,1.31074,1.31059,1.31072,348299998.0
2005-12-22 21:41:00,1.31086,1.31144,1.31086,1.31115,385100004.0
2005-12-22 21:42:00,1.31118,1.3112,1.31107,1.31107,403599997.0
2005-12-22 21:43:00,1.31102,1.31104,1.31096,1.31104,765299999.0
2005-12-22 21:44:00,1.31108,1.31109,1.31069,1.31069,661399993.0
2005-12-22 21:45:00,1.31069,1.31074,1.31058,1.31059,423499996.0
2005-12-22 21:46:00,1.31057,1.31057,1.31036,1.31044,694199998.0
2005-12-22 21:47:00,1.31039,1.3105,1.31025,1.31028,967400009.0
2005-12-22 21:48:00,1.31025,1.31029,1.31017,1.31017,539600002.0
2005-12-22 21:49:00,1.31016,1.31023,1.3101,1.31017,446400000.0
2005-12-22 21:50:00,1.31024,1.31058,1.31024,1.31058,54700000.0
2005-12-22 21:51:00,1.31058,1.3106,1.31053,1.31054,191499999.0
2005-12-22 21:52:00,1.31052,1.31055,1.31045,1.3105,638000000.0
2005-12-22 21:53:00,1.31054,1.31062,1.31053,1.31053,501099993.0
2005-12-22 21:54:00,1.31055,1.31058,1.3105,1.31058,181700001.0
2005-12-22 21:55:00,1.31055,1.31108,1.31055,1.31108,188500002.0
2005-12-22 21:56:00,1.31109,1.31113,1.31102,1.31111,396199997.0
2005-12-22 21:57:00,1.31108,1.31108,1.3109,1.31095,65699998.0
2005-12-22 21:58:00,1.31095,1.31095,1.3109,1.31095,358499999.0
2005-12-22 21:59:00,1.31098,1.31115,1.31083,1.31083,999800002.0
2005-12-22 22:00:00,1.31079,1.31139,1.31079,1.31115,508700005.0
2005-12-22 22:01:00,1.31116,1.31138,1.31115,1.31138,261300003.0
2005-12-22 22:02:00,1.31142,1.31142,1.31123,1.31123,520500001.0
2005-12-22 22:03:00,1.31123,1.31123,1.3112,1.3112,219000003.0
2005-12-22 22:04:00,1.31123,1.31125,1.31115,1.31117,534799999.0
2005-12-22 22:05:00,1.31117,1.31117,1.31104,1.31104,185000002.0
2005-12-22 22:06:00,1.31107,1.31107,1.31093,1.31093,108199999.0
2005-12-22 22:07:00,1.31083,1.31083,1.31067,1.31069,150699998.0
2005-12-22 22:08:00,1.31075,1.31087,1.31075,1.3108,104999998.0
2005-12-22 22:09:00,1.31083,1.31104,1.31083,1.31096,196699999.0
2005-12-22 22:10:00,1.31098,1.31107,1.31095,1.31105,184699996.0
2005-12-22 22:11:00,1.31106,1.31106,1.31093,1.31103,214599999.0
2005-12-22 22:12:00,1.31104,1.31104,1.31094,1.311,331499997.0
2005-12-22 22:13:00,1.31101,1.31106,1.31098,1.311,245999996.0
2005-12-22 22:14:00,1.31101,1.31107,1.31101,1.31101,62900000.0
2005-12-22 22:15:00,1.31105,1.31115,1.31103,1.31103,295199997.0
2005-12-22 22:16:00,1.31106,1.31119,1.31106,1.31112,480099998.0
2005-12-22 22:17:00,1.31122,1.31127,1.31119,1.31127,110200000.0
2005-12-22 22:18:00,1.31128,1.31128,1.31122,1.31122,91100001.0
2005-12-22 22:19:00,1.3113,1.3113,1.31127,1.3113,9200000.0
2005-12-22 22:20:00,1.31128,1.31128,1.31124,1.31126,167200000.0
2005-12-22 22:21:00,1.31125,1.31137,1.31124,1.31137,159100000.0
2005-12-22 22:22:00,1.31143,1.31143,1.3113,1.31135,425899996.0
2005-12-22 22:23:00,1.31141,1.31142,1.31137,1.31137,88599998.0
2005-12-22 22:24:00,1.31125,1.31138,1.31122,1.31138,161899999.0
2005-12-22 22:25:00,1.31139,1.31139,1.31129,1.31132,161300001.0
2005-12-22 22:26:00,1.31133,1.31133,1.31116,1.3112,82100002.0
2005-12-22 22:27:00,1.31117,1.31118,1.31115,1.31118,83999999.0
2005-12-22 22:28:00,1.31118,1.3112,1.31112,1.31115,279600001.0
2005-12-22 22:29:00,1.3112,1.3112,1.31115,1.3112,479399998.0
2005-12-22 22:30:00,1.3112,1.31125,1.31112,1.31117,623899994.0
2005-12-22 22:31:00,1.31123,1.31146,1.31122,1.31139,164300002.0
2005-12-22 22:32:00,1.31137,1.31137,1.31128,1.31128,97299997.0
2005-12-22 22:33:00,1.31124,1.31125,1.31115,1.31115,172300003.0
2005-12-22 22:34:00,1.31117,1.31127,1.31117,1.31125,192299999.0
2005-12-22 22:35:00,1.31127,1.3113,1.31123,1.3113,90800001.0
2005-12-22 22:36:00,1.31125,1.3113,1.31125,1.3113,74499997.0
2005-12-22 22:37:00,1.31139,1.31149,1.31139,1.3114,268599998.0
2005-12-22 22:38:00,1.3114,1.31147,1.31128,1.31138,193899995.0
2005-12-22 22:39:00,1.31125,1.31128,1.31125,1.31127,199200002.0
2005-12-22 22:40:00,1.31128,1.31134,1.31127,1.31127,246999998.0
2005-12-22 22:41:00,1.31128,1.31162,1.31128,1.31162,187899998.0
2005-12-22 22:42:00,1.31164,1.31169,1.31157,1.31157,358100001.0
2005-12-22 22:43:00,1.31155,1.3116,1.31145,1.3115,429499999.0
2005-12-22 22:44:00,1.31148,1.31153,1.3114,1.3114,94800001.0
2005-12-22 22:45:00,1.31142,1.31157,1.31137,1.31157,262499997.0
2005-12-22 22:46:00,1.31149,1.31149,1.31131,1.31131,411700001.0
2005-12-22 22:47:00,1.31131,1.31148,1.3113,1.31135,211999995.0
2005-12-22 22:48:00,1.31135,1.31135,1.3113,1.31135,261000000.0
2005-12-22 22:49:00,1.31136,1.31146,1.31131,1.31139,367199999.0
2005-12-22 22:50:00,1.31144,1.31145,1.31137,1.31139,51800000.0
2005-12-22 22:51:00,1.31135,1.31145,1.3113,1.3113,403900004.0
2005-12-22 22:52:00,1.31135,1.31139,1.31126,1.31126,198600002.0
2005-12-22 22:53:00,1.31138,1.31147,1.31134,1.31136,154900000.0
2005-12-22 22:54:00,1.3114,1.3114,1.31135,1.31135,24800001.0
2005-12-22 22:55:00,1.31133,1.31133,1.31121,1.31122,190699997.0
2005-12-22 22:56:00,1.31138,1.31144,1.31128,1.31131,186699994.0
2005-12-22 22:57:00,1.31136,1.31139,1.3112,1.31135,140899999.0
2005-12-22 22:58:00,1.31125,1.31143,1.31125,1.31139,107200002.0
2005-12-22 22:59:00,1.31133,1.31133,1.31124,1.31132,176799999.0
2005-12-22 23:00:00,1.31115,1.31144,1.31115,1.31143,193599997.0
2005-12-22 23:01:00,1.3114,1.31142,1.3113,1.31132,74300000.0
2005-12-22 23:02:00,1.31132,1.31147,1.31132,1.31135,83499998.0
2005-12-22 23:03:00,1.31138,1.31138,1.31129,1.31132,252799998.0
2005-12-22 23:04:00,1.31135,1.31135,1.3113,1.3113,129199996.0
2005-12-22 23:05:00,1.31141,1.31146,1.31139,1.31142,190800000.0
2005-12-22 23:06:00,1.31141,1.31141,1.31125,1.31133,168899997.0
2005-12-22 23:07:00,1.3114,1.31149,1.31133,1.31149,22000000.0
2005-12-22 23:08:00,1.31155,1.31164,1.31155,1.3116,239700003.0
2005-12-22 23:09:00,1.31162,1.31165,1.3116,1.3116,138799998.0
2005-12-22 23:10:00,1.3116,1.31172,1.31158,1.31158,102100001.0
2005-12-22 23:11:00,1.31165,1.31165,1.31157,1.31157,221100001.0
2005-12-22 23:12:00,1.31158,1.31162,1.31153,1.31153,44900000.0
2005-12-22 23:13:00,1.31149,1.31153,1.31137,1.31153,187699999.0
2005-12-22 23:14:00,1.31152,1.31155,1.31145,1.31147,150700002.0
2005-12-22 23:15:00,1.31149,1.31153,1.31145,1.31147,178200002.0
2005-12-22 23:16:00,1.31157,1.31167,1.31157,1.3116,164999997.0
2005-12-22 23:17:00,1.31164,1.31174,1.31163,1.31165,268999997.0
2005-12-22 23:18:00,1.3117,1.3117,1.31163,1.3117,185300004.0
2005-12-22 23:19:00,1.31176,1.31176,1.31176,1.31176,40800000.0
2005-12-22 23:20:00,1.31189,1.31191,1.31184,1.31184,67399999.0
2005-12-22 23:21:00,1.31185,1.31185,1.31177,1.31185,203200008.0
2005-12-22 23:22:00,1.31179,1.31179,1.31168,1.31173,89499997.0
2005-12-22 23:23:00,1.31177,1.31183,1.3117,1.31183,90199999.0
2005-12-22 23:24:00,1.31185,1.31187,1.3118,1.3118,165999997.0
2005-12-22 23:25:00,1.31182,1.3119,1.31182,1.31185,69400000.0
2005-12-22 23:26:00,1.31185,1.3119,1.31185,1.3119,52500000.0
2005-12-22 23:27:00,1.31186,1.31189,1.31185,1.31185,200000000.0
2005-12-22 23:28:00,1.3118,1.31192,1.3118,1.31183,70900000.0
2005-12-22 23:29:00,1.3118,1.31182,1.3118,1.31182,109500001.0
2005-12-22 23:30:00,1.3118,1.3118,1.3118,1.3118,132299995.0
2005-12-22 23:31:00,1.31187,1.31191,1.31184,1.31191,98400000.0
2005-12-22 23:32:00,1.31178,1.31179,1.31171,1.31179,143800000.0
2005-12-22 23:33:00,1.3118,1.31185,1.31175,1.31183,219200000.0
2005-12-22 23:34:00,1.3118,1.31191,1.31177,1.31186,145099999.0
2005-12-22 23:35:00,1.31181,1.31181,1.3116,1.31162,98900001.0
2005-12-22 23:36:00,1.31163,1.31163,1.31163,1.31163,58999998.0
2005-12-22 23:37:00,1.31157,1.31165,1.31157,1.31163,132600001.0
2005-12-22 23:38:00,1.31166,1.31174,1.31164,1.31174,147499999.0
2005-12-22 23:39:00,1.31168,1.31176,1.31168,1.31174,152299998.0
2005-12-22 23:40:00,1.31168,1.31176,1.31168,1.31172,231099997.0
2005-12-22 23:41:00,1.31177,1.31182,1.31175,1.3118,114800000.0
2005-12-22 23:42:00,1.31175,1.31186,1.31173,1.31186,219599998.0
2005-12-22 23:43:00,1.31177,1.31183,1.31174,1.31175,89699999.0
2005-12-22 23:44:00,1.31177,1.31185,1.31173,1.31173,129399997.0
2005-12-22 23:45:00,1.31174,1.31183,1.31174,1.31175,147699997.0
2005-12-22 23:46:00,1.31176,1.3118,1.31174,1.31174,125400002.0
2005-12-22 23:47:00,1.31177,1.31183,1.31169,1.31183,194199997.0
2005-12-22 23:48:00,1.3118,1.31183,1.31169,1.31181,52900000.0
2005-12-22 23:49:00,1.31177,1.31198,1.31177,1.31198,89599999.0
2005-12-22 23:50:00,1.31193,1.31198,1.31189,1.31198,123399997.0
2005-12-22 23:51:00,1.31193,1.312,1.31193,1.31197,123699998.0
2005-12-22 23:52:00,1.3119,1.31192,1.31187,1.31187,58000001.0
2005-12-22 23:53:00,1.31181,1.31181,1.31162,1.31162,115399999.0
2005-12-22 23:54:00,1.31161,1.31161,1.31148,1.31152,127599999.0
2005-12-22 23:55:00,1.31152,1.31161,1.31144,1.31152,163900001.0
2005-12-22 23:56:00,1.3115,1.31164,1.31146,1.31164,122500001.0
2005-12-22 23:57:00,1.31168,1.31185,1.31167,1.31185,138200001.0
2005-12-22 23:58:00,1.31177,1.31185,1.31177,1.31182,229200000.0
2005-12-22 23:59:00,1.31182,1.31198,1.31181,1.31198,76400001.0
2005-12-23 00:00:00,1.31194,1.31239,1.31194,1.31222,183300005.0
2005-12-23 00:01:00,1.31223,1.31243,1.31219,1.31232,235800003.0
2005-12-23 00:02:00,1.3122,1.31238,1.31211,1.31232,188200003.0
2005-12-23 00:03:00,1.3123,1.31238,1.31207,1.31222,164100005.0
2005-12-23 00:04:00,1.31227,1.31229,1.31203,1.31203,179699998.0
2005-12-23 00:05:00,1.31227,1.31236,1.31217,1.31229,175699996.0
2005-12-23 00:06:00,1.31227,1.31239,1.31214,1.31235,164200000.0
2005-12-23 00:07:00,1.3124,1.3124,1.31205,1.31217,106299998.0
2005-12-23 00:08:00,1.31208,1.31221,1.312,1.3121,142399999.0
2005-12-23 00:09:00,1.31219,1.31231,1.31192,1.31192,236199994.0
2005-12-23 00:10:00,1.31221,1.31228,1.3114,1.31173,115599999.0
2005-12-23 00:11:00,1.31177,1.31183,1.31166,1.31176,218899995.0
2005-12-23 00:12:00,1.31165,1.31185,1.31146,1.31174,164099996.0
2005-12-23 00:13:00,1.31158,1.31186,1.31156,1.31173,315899997.0
2005-12-23 00:14:00,1.31161,1.31184,1.3116,1.3117,117499998.0
2005-12-23 00:15:00,1.31182,1.31182,1.31085,1.31132,176700002.0
2005-12-23 00:16:00,1.31145,1.31168,1.31137,1.3114,53600000.0
2005-12-23 00:17:00,1.3115,1.31165,1.31116,1.31122,168599999.0
2005-12-23 00:18:00,1.31115,1.31132,1.31081,1.31088,192600003.0
2005-12-23 00:19:00,1.31094,1.31113,1.31077,1.31098,280199998.0
2005-12-23 00:20:00,1.31108,1.31136,1.31092,1.31116,214300001.0
2005-12-23 00:21:00,1.31116,1.31136,1.31093,1.31105,140700000.0
2005-12-23 00:22:00,1.31083,1.31121,1.31083,1.31109,198699996.0
2005-12-23 00:23:00,1.31093,1.3113,1.31085,1.31125,164200003.0
2005-12-23 00:24:00,1.31133,1.31133,1.3107,1.31099,222900000.0
2005-12-23 00:25:00,1.31065,1.31113,1.31065,1.31108,164900000.0
2005-12-23 00:26:00,1.3109,1.31098,1.31069,1.31097,173699998.0
2005-12-23 00:27:00,1.31085,1.31085,1.31048,1.31083,102200004.0
2005-12-23 00:28:00,1.31082,1.31101,1.3108,1.31101,219699998.0
2005-12-23 00:29:00,1.311,1.31109,1.31074,1.31074,100700000.0
2005-12-23 00:30:00,1.3109,1.3112,1.31084,1.31118,114699997.0
2005-12-23 00:31:00,1.31146,1.31166,1.31071,1.3109,232075188.0
2005-12-23 00:32:00,1.31098,1.31106,1.31094,1.31094,252499995.0
2005-12-23 00:33:00,1.31092,1.31095,1.31088,1.31095,159599997.0
2005-12-23 00:34:00,1.311,1.311,1.31093,1.311,120799997.0
2005-12-23 00:35:00,1.31093,1.31093,1.31082,1.31085,70200002.0
2005-12-23 00:36:00,1.31082,1.31082,1.31071,1.31071,172200001.0
2005-12-23 00:37:00,1.31068,1.31078,1.31065,1.31065,114000000.0
2005-12-23 00:38:00,1.31074,1.31107,1.31074,1.31107,270700005.0
2005-12-23 00:39:00,1.31108,1.31121,1.31108,1.31121,77499998.0
2005-12-23 00:40:00,1.31124,1.31141,1.31124,1.31126,203300001.0
2005-12-23 00:41:00,1.31122,1.3113,1.3112,1.3112,138400003.0
2005-12-23 00:42:00,1.31129,1.31138,1.31128,1.31135,92900001.0
2005-12-23 00:43:00,1.31142,1.31151,1.31142,1.31146,94799998.0
2005-12-23 00:44:00,1.3114,1.31145,1.3114,1.31145,145400001.0
2005-12-23 00:45:00,1.31145,1.31154,1.31145,1.3115,55499999.0
2005-12-23 00:46:00,1.3115,1.3115,1.3114,1.3114,91700002.0
2005-12-23 00:47:00,1.31133,1.31134,1.31128,1.31128,48800000.0
2005-12-23 00:48:00,1.31124,1.31124,1.31117,1.31119,138299999.0
2005-12-23 00:49:00,1.3111,1.31115,1.31107,1.3111,44000000.0
2005-12-23 00:50:00,1.31111,1.31112,1.31104,1.3111,37400000.0
2005-12-23 00:51:00,1.31118,1.31118,1.3111,1.31115,95200001.0
2005-12-23 00:52:00,1.3111,1.31117,1.31107,1.31113,108100001.0
2005-12-23 00:53:00,1.31115,1.31115,1.3111,1.31115,67499998.0
2005-12-23 00:54:00,1.31115,1.31115,1.31107,1.31115,110599999.0
2005-12-23 00:55:00,1.31123,1.31143,1.3112,1.31138,106399998.0
2005-12-23 00:56:00,1.31115,1.31127,1.31074,1.31127,154200002.0
2005-12-23 00:57:00,1.31139,1.3114,1.31129,1.31129,135200002.0
2005-12-23 00:58:00,1.31122,1.31128,1.31122,1.31123,231600004.0
2005-12-23 00:59:00,1.31125,1.3113,1.31122,1.31125,148799999.0
2005-12-23 01:00:00,1.3112,1.3113,1.3112,1.31128,200199999.0
2005-12-23 01:01:00,1.31127,1.3113,1.31125,1.31125,86200000.0
2005-12-23 01:02:00,1.31123,1.31135,1.31119,1.31123,165900001.0
2005-12-23 01:03:00,1.31115,1.3112,1.31112,1.3112,128399998.0
2005-12-23 01:04:00,1.31112,1.3114,1.31112,1.3114,135200003.0
2005-12-23 01:05:00,1.31144,1.31145,1.31138,1.31141,161500000.0
2005-12-23 01:06:00,1.31147,1.31164,1.31147,1.31164,99499998.0
2005-12-23 01:07:00,1.31151,1.31156,1.3114,1.31156,110700000.0
2005-12-23 01:08:00,1.3116,1.3116,1.3115,1.31155,160500001.0
2005-12-23 01:09:00,1.31163,1.31173,1.31163,1.31166,106399999.0
2005-12-23 01:10:00,1.31161,1.31164,1.31161,1.31164,83399998.0
2005-12-23 01:11:00,1.31167,1.31186,1.31163,1.31186,214900006.0
2005-12-23 01:12:00,1.31188,1.31188,1.31173,1.31178,101500001.0
2005-12-23 01:13:00,1.31175,1.31177,1.31173,1.31175,218199997.0
2005-12-23 01:14:00,1.31175,1.31178,1.3117,1.31178,135300003.0
2005-12-23 01:15:00,1.31184,1.31192,1.31184,1.31189,185599996.0
2005-12-23 01:16:00,1.31193,1.31193,1.3118,1.3118,208500000.0
2005-12-23 01:17:00,1.3118,1.31183,1.31174,1.31177,108000002.0
2005-12-23 01:18:00,1.3118,1.3118,1.31175,1.31175,86699999.0
2005-12-23 01:19:00,1.31175,1.3118,1.31175,1.31175,106399997.0
2005-12-23 01:20:00,1.31177,1.31177,1.31171,1.31171,12000000.0
2005-12-23 01:21:00,1.31157,1.31165,1.31156,1.3116,130999999.0
2005-12-23 01:22:00,1.31158,1.31168,1.31158,1.31164,131600000.0
2005-12-23 01:23:00,1.31163,1.31176,1.31163,1.31176,64100000.0
2005-12-23 01:24:00,1.31182,1.3119,1.31182,1.31188,80999999.0
2005-12-23 01:25:00,1.31188,1.31188,1.31169,1.31169,40799999.0
2005-12-23 01:26:00,1.3117,1.31175,1.31168,1.31175,166500004.0
2005-12-23 01:27:00,1.31181,1.31181,1.3116,1.31171,113500001.0
2005-12-23 01:28:00,1.31174,1.31174,1.3116,1.3116,170500003.0
2005-12-23 01:29:00,1.3117,1.31178,1.31162,1.31166,277999998.0
2005-12-23 01:30:00,1.31167,1.31173,1.31167,1.31167,77399998.0
2005-12-23 01:31:00,1.31161,1.31162,1.31153,1.3116,83700000.0
2005-12-23 01:32:00,1.31166,1.31176,1.31166,1.31176,58300002.0
2005-12-23 01:33:00,1.31183,1.3119,1.31183,1.31185,55100001.0
2005-12-23 01:34:00,1.31185,1.3119,1.31185,1.3119,226299998.0
2005-12-23 01:35:00,1.31183,1.31183,1.31158,1.31162,105499997.0
2005-12-23 01:36:00,1.31165,1.31183,1.31165,1.31175,186699998.0
2005-12-23 01:37:00,1.31177,1.31177,1.31157,1.31174,156599999.0
2005-12-23 01:38:00,1.31172,1.31172,1.31158,1.31162,160900002.0
2005-12-23 01:39:00,1.31165,1.31165,1.31163,1.31165,78100002.0
2005-12-23 01:40:00,1.31167,1.31169,1.31161,1.31164,166000002.0
2005-12-23 01:41:00,1.31167,1.31169,1.31162,1.31162,120300001.0
2005-12-23 01:42:00,1.31152,1.31152,1.31144,1.31144,114700001.0
2005-12-23 01:43:00,1.31143,1.3115,1.3114,1.31145,112299999.0
2005-12-23 01:44:00,1.31147,1.3115,1.31145,1.31145,101800001.0
2005-12-23 01:45:00,1.31152,1.31157,1.31139,1.31139,204600000.0
2005-12-23 01:46:00,1.3115,1.31155,1.31145,1.31155,71500000.0
2005-12-23 01:47:00,1.31151,1.31151,1.31138,1.31138,266699998.0
2005-12-23 01:48:00,1.3114,1.31145,1.31135,1.31145,96899997.0
2005-12-23 01:49:00,1.31142,1.31145,1.31135,1.31142,228999999.0
2005-12-23 01:50:00,1.31142,1.31145,1.31137,1.31138,199500005.0
2005-12-23 01:51:00,1.31145,1.31145,1.31135,1.3114,151100001.0
2005-12-23 01:52:00,1.31139,1.31147,1.31139,1.31145,61900000.0
2005-12-23 01:53:00,1.31148,1.31165,1.31148,1.31158,250200002.0
2005-12-23 01:54:00,1.31155,1.3116,1.31153,1.3116,119300002.0
2005-12-23 01:55:00,1.31154,1.31159,1.31146,1.31157,139899999.0
2005-12-23 01:56:00,1.31162,1.31162,1.3115,1.3115,108800003.0
2005-12-23 01:57:00,1.31153,1.31153,1.3114,1.31153,109900004.0
2005-12-23 01:58:00,1.31148,1.31154,1.3114,1.3114,148399997.0
2005-12-23 01:59:00,1.3115,1.31153,1.3114,1.31153,290199998.0
2005-12-23 02:00:00,1.31148,1.31148,1.31131,1.31143,222699998.0
2005-12-23 02:01:00,1.31145,1.3115,1.31142,1.31145,228799997.0
2005-12-23 02:02:00,1.31144,1.31147,1.31135,1.31143,137399997.0
2005-12-23 02:03:00,1.31142,1.31142,1.3113,1.3113,17200000.0
2005-12-23 02:04:00,1.31138,1.31148,1.31135,1.3114,146299998.0
2005-12-23 02:05:00,1.3114,1.31143,1.31132,1.31139,212899995.0
2005-12-23 02:06:00,1.31144,1.31157,1.31138,1.31153,117800000.0
2005-12-23 02:07:00,1.31142,1.31175,1.31142,1.31168,260999997.0
2005-12-23 02:08:00,1.31166,1.31166,1.31151,1.31156,201400001.0
2005-12-23 02:09:00,1.31153,1.31153,1.31142,1.31145,189899996.0
2005-12-23 02:10:00,1.31149,1.31151,1.31137,1.31145,124799999.0
2005-12-23 02:11:00,1.31145,1.3115,1.3114,1.31145,106899998.0
2005-12-23 02:12:00,1.31148,1.31148,1.31127,1.31137,123800002.0
2005-12-23 02:13:00,1.31136,1.31139,1.3112,1.31124,174300000.0
2005-12-23 02:14:00,1.31111,1.31111,1.31092,1.31092,145299999.0
2005-12-23 02:15:00,1.31076,1.31096,1.31076,1.31096,98700001.0
2005-12-23 02:16:00,1.311,1.311,1.31095,1.31095,154600000.0
2005-12-23 02:17:00,1.31085,1.31086,1.31069,1.31077,317900003.0
2005-12-23 02:18:00,1.31077,1.31077,1.31067,1.31077,100800002.0
2005-12-23 02:19:00,1.31073,1.31073,1.31061,1.31067,173300002.0
2005-12-23 02:20:00,1.31083,1.31091,1.31077,1.31088,128899997.0
2005-12-23 02:21:00,1.3109,1.31095,1.31085,1.31095,73700001.0
2005-12-23 02:22:00,1.31088,1.31098,1.31081,1.31089,215100002.0
2005-12-23 02:23:00,1.31094,1.31102,1.31091,1.31095,141499997.0
2005-12-23 02:24:00,1.31091,1.31091,1.31079,1.31079,107599999.0
2005-12-23 02:25:00,1.31085,1.31108,1.31079,1.31108,106900001.0
2005-12-23 02:26:00,1.31118,1.31127,1.31113,1.31127,67000000.0
2005-12-23 02:27:00,1.31117,1.31117,1.31107,1.31107,228999999.0
2005-12-23 02:28:00,1.31115,1.31115,1.31108,1.31108,219400001.0
2005-12-23 02:29:00,1.311,1.311,1.31087,1.31093,108599998.0
2005-12-23 02:30:00,1.31095,1.31095,1.31084,1.31091,100800000.0
2005-12-23 02:31:00,1.31087,1.311,1.31087,1.31091,164300004.0
2005-12-23 02:32:00,1.31087,1.31091,1.31086,1.31091,70599999.0
2005-12-23 02:33:00,1.31085,1.31092,1.31083,1.31085,208599998.0
2005-12-23 02:34:00,1.3109,1.31093,1.31085,1.3109,146499997.0
2005-12-23 02:35:00,1.31082,1.31086,1.31078,1.31078,95300002.0
2005-12-23 02:36:00,1.31082,1.31083,1.31074,1.31081,137700001.0
2005-12-23 02:37:00,1.31082,1.31082,1.31078,1.3108,114199999.0
2005-12-23 02:38:00,1.31081,1.31081,1.31066,1.31067,130800000.0
2005-12-23 02:39:00,1.31068,1.31081,1.31064,1.31079,166099999.0
2005-12-23 02:40:00,1.31076,1.31084,1.31075,1.31077,198000006.0
2005-12-23 02:41:00,1.31068,1.31071,1.31063,1.31063,73499999.0
2005-12-23 02:42:00,1.31065,1.31067,1.31055,1.31058,130700002.0
2005-12-23 02:43:00,1.3106,1.31065,1.31058,1.3106,250299999.0
2005-12-23 02:44:00,1.31062,1.31065,1.31062,1.31065,19200000.0
2005-12-23 02:45:00,1.31064,1.31081,1.31064,1.31081,161699999.0
2005-12-23 02:46:00,1.31088,1.31088,1.31071,1.31077,144200002.0
2005-12-23 02:47:00,1.3108,1.31093,1.31076,1.31081,181400002.0
2005-12-23 02:48:00,1.31088,1.31098,1.31085,1.31092,202199999.0
2005-12-23 02:49:00,1.31079,1.31087,1.31075,1.31081,89799999.0
2005-12-23 02:50:00,1.31088,1.311,1.31088,1.31094,103500002.0
2005-12-23 02:51:00,1.31095,1.311,1.31082,1.31084,76699998.0
2005-12-23 02:52:00,1.3108,1.31086,1.3108,1.31086,123599997.0
2005-12-23 02:53:00,1.3108,1.31093,1.3108,1.31085,235200001.0
2005-12-23 02:54:00,1.31082,1.31087,1.31082,1.31087,63900001.0
2005-12-23 02:55:00,1.3109,1.3109,1.31081,1.31085,123600001.0
2005-12-23 02:56:00,1.31095,1.31107,1.31095,1.31107,59900000.0
2005-12-23 02:57:00,1.31125,1.31125,1.31113,1.31113,124700001.0
2005-12-23 02:58:00,1.31107,1.31128,1.31107,1.31128,119899996.0
2005-12-23 02:59:00,1.31132,1.31132,1.31125,1.31131,127899998.0
2005-12-23 03:00:00,1.3114,1.31149,1.31139,1.31141,170400001.0
2005-12-23 03:01:00,1.31142,1.31145,1.31141,1.31145,88100003.0
2005-12-23 03:02:00,1.31146,1.31162,1.31146,1.31148,144399999.0
2005-12-23 03:03:00,1.31152,1.31164,1.3115,1.31159,96499999.0
2005-12-23 03:04:00,1.31157,1.31171,1.31149,1.31158,207099998.0
2005-12-23 03:05:00,1.31145,1.31152,1.31138,1.31152,195299999.0
2005-12-23 03:06:00,1.31148,1.31158,1.31148,1.31158,183699999.0
2005-12-23 03:07:00,1.31148,1.31155,1.31148,1.3115,286300002.0
2005-12-23 03:08:00,1.31156,1.31162,1.31156,1.31162,126699997.0
2005-12-23 03:09:00,1.31153,1.31162,1.31149,1.31154,329399997.0
2005-12-23 03:10:00,1.31144,1.31153,1.31138,1.31153,81700001.0
2005-12-23 03:11:00,1.31147,1.31155,1.31147,1.31155,39400000.0
2005-12-23 03:12:00,1.3115,1.31154,1.31143,1.31153,197999998.0
2005-12-23 03:13:00,1.31153,1.31153,1.31142,1.31142,43199999.0
2005-12-23 03:14:00,1.31138,1.31145,1.31135,1.31145,67500000.0
2005-12-23 03:15:00,1.31137,1.31152,1.31137,1.3115,190999999.0
2005-12-23 03:16:00,1.31152,1.31157,1.31148,1.3115,81899999.0
2005-12-23 03:17:00,1.31148,1.31149,1.31134,1.31134,117400001.0
2005-12-23 03:18:00,1.3114,1.31145,1.3114,1.31145,71099999.0
2005-12-23 03:19:00,1.31138,1.31145,1.31138,1.31145,179500004.0
2005-12-23 03:20:00,1.31137,1.31141,1.31137,1.31139,76100000.0
2005-12-23 03:21:00,1.31146,1.31146,1.31137,1.31137,162100002.0
2005-12-23 03:22:00,1.31146,1.31164,1.31145,1.31157,148299999.0
2005-12-23 03:23:00,1.31151,1.31152,1.31151,1.31152,40800000.0
2005-12-23 03:24:00,1.31153,1.31154,1.31139,1.31154,32000000.0
2005-12-23 03:25:00,1.31154,1.31154,1.31146,1.3115,142999999.0
2005-12-23 03:26:00,1.31145,1.31152,1.31142,1.31142,111400001.0
2005-12-23 03:27:00,1.3114,1.31145,1.31135,1.31135,84300000.0
2005-12-23 03:28:00,1.3114,1.31152,1.31131,1.31152,229599994.0
2005-12-23 03:29:00,1.31148,1.31148,1.31135,1.31135,259600000.0
2005-12-23 03:30:00,1.31123,1.31123,1.31095,1.31098,129100002.0
2005-12-23 03:31:00,1.31099,1.3111,1.31099,1.3111,163800000.0
2005-12-23 03:32:00,1.31104,1.31115,1.311,1.31113,183899999.0
2005-12-23 03:33:00,1.31115,1.31125,1.31113,1.31115,315599999.0
2005-12-23 03:34:00,1.31106,1.31111,1.31089,1.31089,32000000.0
2005-12-23 03:35:00,1.31097,1.31105,1.31095,1.31095,135999997.0
2005-12-23 03:36:00,1.311,1.311,1.31087,1.31096,116400001.0
2005-12-23 03:37:00,1.31091,1.31108,1.31087,1.31103,196200003.0
2005-12-23 03:38:00,1.31108,1.31108,1.31087,1.31087,171000002.0
2005-12-23 03:39:00,1.31095,1.31103,1.31095,1.31097,122300002.0
2005-12-23 03:40:00,1.31103,1.31122,1.31103,1.31122,69799999.0
2005-12-23 03:41:00,1.31118,1.31118,1.3111,1.31113,155300002.0
2005-12-23 03:42:00,1.31112,1.31119,1.31106,1.31106,207099998.0
2005-12-23 03:43:00,1.31103,1.31118,1.31103,1.31114,185600003.0
2005-12-23 03:44:00,1.31125,1.31125,1.31115,1.31118,226700005.0
2005-12-23 03:45:00,1.3112,1.3112,1.3112,1.3112,65599998.0
2005-12-23 03:46:00,1.31125,1.31125,1.31125,1.31125,17200001.0
2005-12-23 03:47:00,1.31118,1.3112,1.31118,1.3112,1100000.0
2005-12-23 03:48:00,1.31119,1.31119,1.311,1.31102,212700000.0
2005-12-23 03:49:00,1.31084,1.31086,1.31069,1.31086,117199999.0
2005-12-23 03:50:00,1.31082,1.31087,1.31057,1.31057,90400000.0
2005-12-23 03:51:00,1.3105,1.31066,1.3105,1.31063,77800000.0
2005-12-23 03:52:00,1.31062,1.31062,1.31052,1.3106,93600001.0
2005-12-23 03:53:00,1.3106,1.31067,1.31056,1.31067,171899998.0
2005-12-23 03:54:00,1.31067,1.31067,1.3105,1.31062,115299999.0
2005-12-23 03:55:00,1.31065,1.31074,1.31059,1.31062,143400002.0
2005-12-23 03:56:00,1.31057,1.31057,1.31055,1.31055,103799999.0
2005-12-23 03:57:00,1.31062,1.3108,1.31062,1.31075,66699999.0
2005-12-23 03:58:00,1.31076,1.31076,1.31065,1.31072,58399999.0
2005-12-23 03:59:00,1.3109,1.3109,1.31079,1.31079,117600000.0
2005-12-23 04:00:00,1.31071,1.31073,1.31059,1.31063,160699997.0
2005-12-23 04:01:00,1.31058,1.31058,1.3105,1.31051,199500002.0
2005-12-23 04:02:00,1.31052,1.31052,1.3104,1.3104,181400000.0
2005-12-23 04:03:00,1.3105,1.31064,1.31049,1.31057,121999998.0
2005-12-23 04:04:00,1.31056,1.31068,1.31051,1.31053,157700001.0
2005-12-23 04:05:00,1.31052,1.31059,1.31051,1.31056,276399994.0
2005-12-23 04:06:00,1.31057,1.31065,1.31057,1.31065,81100000.0
2005-12-23 04:07:00,1.31058,1.31068,1.31055,1.31055,203700002.0
2005-12-23 04:08:00,1.31059,1.31061,1.3105,1.31051,210100000.0
2005-12-23 04:09:00,1.31054,1.31073,1.31054,1.31073,119500001.0
2005-12-23 04:10:00,1.31082,1.31101,1.31082,1.31101,226300003.0
2005-12-23 04:11:00,1.31093,1.31098,1.31087,1.31087,218399999.0
2005-12-23 04:12:00,1.3109,1.31097,1.31085,1.31096,221299995.0
2005-12-23 04:13:00,1.31097,1.31108,1.31097,1.31106,114999998.0
2005-12-23 04:14:00,1.31112,1.31129,1.31112,1.3112,198800004.0
2005-12-23 04:15:00,1.31128,1.31132,1.3112,1.3113,139500005.0
2005-12-23 04:16:00,1.31128,1.3113,1.31122,1.31127,180399997.0
2005-12-23 04:17:00,1.31127,1.31127,1.31104,1.31119,271599995.0
2005-12-23 04:18:00,1.31114,1.31128,1.31114,1.31128,150500001.0
2005-12-23 04:19:00,1.31125,1.31125,1.3111,1.3111,54800000.0
2005-12-23 04:20:00,1.31115,1.31119,1.31111,1.31119,65800000.0
2005-12-23 04:21:00,1.31107,1.31115,1.31107,1.31112,135799999.0
2005-12-23 04:22:00,1.31115,1.31123,1.31115,1.31122,95799998.0
2005-12-23 04:23:00,1.31115,1.31123,1.3111,1.31123,162299998.0
2005-12-23 04:24:00,1.31124,1.31124,1.31106,1.31117,125400001.0
2005-12-23 04:25:00,1.3111,1.31115,1.3111,1.3111,107000000.0
2005-12-23 04:26:00,1.3111,1.31115,1.3111,1.31115,21100001.0
2005-12-23 04:27:00,1.31115,1.31115,1.31115,1.31115,19100001.0
2005-12-23 04:28:00,1.3111,1.3111,1.3111,1.3111,23200000.0
2005-12-23 04:29:00,1.3111,1.31115,1.31107,1.31115,185099998.0
2005-12-23 04:30:00,1.31115,1.31115,1.311,1.3111,147999997.0
2005-12-23 04:31:00,1.31108,1.31108,1.31088,1.311,298900000.0
2005-12-23 04:32:00,1.311,1.31105,1.31092,1.31105,183299993.0
2005-12-23 04:33:00,1.311,1.31105,1.311,1.311,118099998.0
2005-12-23 04:34:00,1.31098,1.31098,1.31087,1.31087,142299998.0
2005-12-23 04:35:00,1.31076,1.3109,1.31076,1.31088,123000001.0
2005-12-23 04:36:00,1.3108,1.31083,1.3107,1.3107,44399998.0
2005-12-23 04:37:00,1.3107,1.31073,1.3107,1.31073,65100000.0
2005-12-23 04:38:00,1.31073,1.31073,1.3107,1.3107,35900000.0
2005-12-23 04:39:00,1.3107,1.31075,1.31065,1.31075,166299998.0
2005-12-23 04:40:00,1.31067,1.31072,1.3106,1.31062,201200005.0
2005-12-23 04:41:00,1.31062,1.31064,1.3106,1.31062,72700000.0
2005-12-23 04:42:00,1.31065,1.31068,1.31065,1.31065,129599998.0
2005-12-23 04:43:00,1.3107,1.3107,1.3107,1.3107,26500000.0
2005-12-23 04:44:00,1.31065,1.31073,1.3106,1.31065,260399998.0
2005-12-23 04:45:00,1.31072,1.3108,1.31066,1.31066,193900001.0
2005-12-23 04:46:00,1.31072,1.31072,1.31057,1.31057,43100000.0
2005-12-23 04:47:00,1.3106,1.31068,1.3106,1.31063,75800001.0
2005-12-23 04:48:00,1.31065,1.31069,1.31058,1.31063,169000000.0
2005-12-23 04:49:00,1.31065,1.31068,1.31061,1.31068,176899995.0
2005-12-23 04:50:00,1.31072,1.31081,1.31063,1.31073,273900000.0
2005-12-23 04:51:00,1.31065,1.31068,1.31062,1.31064,198999997.0
2005-12-23 04:52:00,1.31065,1.3107,1.31065,1.31065,148199998.0
2005-12-23 04:53:00,1.31065,1.3107,1.3106,1.3106,120499999.0
2005-12-23 04:54:00,1.31058,1.31069,1.31048,1.31065,256400002.0
2005-12-23 04:55:00,1.31058,1.31068,1.31058,1.31068,171299997.0
2005-12-23 04:56:00,1.3106,1.31069,1.3106,1.31068,138000003.0
2005-12-23 04:57:00,1.31058,1.31065,1.31055,1.3106,308800008.0
2005-12-23 04:58:00,1.31065,1.31065,1.31055,1.3106,156699998.0
2005-12-23 04:59:00,1.31055,1.31055,1.31025,1.3103,161300000.0
2005-12-23 05:00:00,1.31035,1.3104,1.31015,1.31037,188700000.0
2005-12-23 05:01:00,1.31033,1.31036,1.31022,1.31035,233999996.0
2005-12-23 05:02:00,1.31036,1.31036,1.31005,1.31005,252200002.0
2005-12-23 05:03:00,1.31006,1.31022,1.31006,1.31018,47500000.0
2005-12-23 05:04:00,1.3102,1.31032,1.31013,1.31032,180099999.0
2005-12-23 05:05:00,1.31038,1.3105,1.31038,1.3105,131199999.0
2005-12-23 05:06:00,1.31054,1.31063,1.31053,1.31063,43100000.0
2005-12-23 05:07:00,1.31047,1.31047,1.31025,1.31026,118499997.0
2005-12-23 05:08:00,1.3102,1.31023,1.31012,1.31017,178799996.0
2005-12-23 05:09:00,1.31013,1.31015,1.31006,1.31006,145400001.0
2005-12-23 05:10:00,1.31006,1.31012,1.31,1.31002,64700000.0
2005-12-23 05:11:00,1.30994,1.3101,1.30991,1.31002,190500001.0
2005-12-23 05:12:00,1.31004,1.31004,1.30995,1.30995,139700000.0
2005-12-23 05:13:00,1.3099,1.30995,1.30988,1.30988,83200001.0
2005-12-23 05:14:00,1.30995,1.30995,1.3098,1.30992,210800000.0
2005-12-23 05:15:00,1.30988,1.30993,1.30986,1.30989,176999999.0
2005-12-23 05:16:00,1.30992,1.30992,1.30983,1.30987,173299999.0
2005-12-23 05:17:00,1.30993,1.30997,1.30989,1.30989,109199999.0
2005-12-23 05:18:00,1.30995,1.30995,1.30985,1.30995,159499998.0
2005-12-23 05:19:00,1.30995,1.30995,1.30988,1.3099,126599999.0
2005-12-23 05:20:00,1.30999,1.30999,1.30994,1.30994,17500000.0
2005-12-23 05:21:00,1.31008,1.31008,1.30995,1.30995,120300000.0
2005-12-23 05:22:00,1.31001,1.31009,1.30998,1.31,160499999.0
2005-12-23 05:23:00,1.31009,1.31009,1.30996,1.31005,253900000.0
2005-12-23 05:24:00,1.30997,1.31005,1.30997,1.31,274300000.0
2005-12-23 05:25:00,1.31005,1.31005,1.3099,1.31,152499999.0
2005-12-23 05:26:00,1.31008,1.31014,1.31002,1.31002,266600002.0
2005-12-23 05:27:00,1.31,1.31009,1.30999,1.31,177000000.0
2005-12-23 05:28:00,1.30993,1.31007,1.30992,1.31007,136999998.0
2005-12-23 05:29:00,1.31,1.31008,1.31,1.31007,94799999.0
2005-12-23 05:30:00,1.31,1.31011,1.30996,1.30997,182100000.0
2005-12-23 05:31:00,1.31007,1.31012,1.31003,1.31005,294599998.0
2005-12-23 05:32:00,1.31005,1.31013,1.31003,1.31013,97000000.0
2005-12-23 05:33:00,1.31011,1.31012,1.31005,1.31005,97500002.0
2005-12-23 05:34:00,1.31003,1.31012,1.31002,1.31012,90800000.0
2005-12-23 05:35:00,1.31005,1.31014,1.31005,1.3101,142900001.0
2005-12-23 05:36:00,1.31015,1.31017,1.31008,1.31017,131500002.0
2005-12-23 05:37:00,1.31005,1.31005,1.31005,1.31005,8000000.0
2005-12-23 05:38:00,1.3101,1.31015,1.31005,1.31015,20000000.0
2005-12-23 05:39:00,1.31015,1.31015,1.31005,1.3101,182899998.0
2005-12-23 05:40:00,1.3101,1.31015,1.31007,1.31015,113000003.0
2005-12-23 05:41:00,1.3101,1.31014,1.31006,1.31014,173299996.0
2005-12-23 05:42:00,1.31009,1.31009,1.31006,1.31006,83300001.0
2005-12-23 05:43:00,1.3101,1.31013,1.31002,1.31013,102099999.0
2005-12-23 05:44:00,1.31005,1.3101,1.31002,1.31002,111500001.0
2005-12-23 05:45:00,1.31004,1.31011,1.31,1.31,203000000.0
2005-12-23 05:46:00,1.31009,1.31017,1.31003,1.31014,157299999.0
2005-12-23 05:47:00,1.31003,1.31004,1.30998,1.31004,78000000.0
2005-12-23 05:48:00,1.31005,1.3101,1.31002,1.31005,122300001.0
2005-12-23 05:49:00,1.3101,1.3101,1.31,1.3101,133600002.0
2005-12-23 05:50:00,1.31005,1.3101,1.31,1.31005,90999999.0
2005-12-23 05:51:00,1.31008,1.31025,1.31006,1.31025,181400000.0
2005-12-23 05:52:00,1.31032,1.31033,1.31025,1.31029,239800000.0
2005-12-23 05:53:00,1.3103,1.31035,1.31025,1.31025,134299997.0
2005-12-23 05:54:00,1.3103,1.31034,1.3103,1.31033,185499997.0
2005-12-23 05:55:00,1.31035,1.3104,1.31035,1.3104,55600002.0
2005-12-23 05:56:00,1.31042,1.31042,1.31034,1.31034,65100000.0
2005-12-23 05:57:00,1.31036,1.31041,1.31036,1.31041,131100002.0
2005-12-23 05:58:00,1.31035,1.3104,1.31032,1.3104,191199995.0
2005-12-23 05:59:00,1.31037,1.31037,1.31035,1.31035,108799999.0
2005-12-23 06:00:00,1.31043,1.31043,1.3103,1.31035,139799997.0
2005-12-23 06:01:00,1.31035,1.31042,1.31032,1.3104,135600003.0
2005-12-23 06:02:00,1.31033,1.31039,1.31026,1.31039,50900000.0
2005-12-23 06:03:00,1.31038,1.31038,1.31029,1.31036,135200000.0
2005-12-23 06:04:00,1.3103,1.3104,1.31029,1.31034,105899999.0
2005-12-23 06:05:00,1.31028,1.31037,1.3102,1.31027,155899999.0
2005-12-23 06:06:00,1.31033,1.31047,1.31024,1.31047,126899998.0
2005-12-23 06:07:00,1.31049,1.31065,1.31049,1.31064,110800002.0
2005-12-23 06:08:00,1.31063,1.31069,1.31037,1.31067,196599998.0
2005-12-23 06:09:00,1.31068,1.31108,1.31068,1.31086,166499997.0
2005-12-23 06:10:00,1.31075,1.31083,1.3107,1.3108,124100001.0
2005-12-23 06:11:00,1.3108,1.3108,1.31078,1.3108,49499998.0
2005-12-23 06:12:00,1.3108,1.31091,1.31076,1.31091,219799995.0
2005-12-23 06:13:00,1.31087,1.31087,1.31076,1.31082,74999999.0
2005-12-23 06:14:00,1.3108,1.31091,1.31078,1.31091,191100000.0
2005-12-23 06:15:00,1.31095,1.31095,1.31085,1.31088,101899996.0
2005-12-23 06:16:00,1.31093,1.3112,1.31093,1.3112,184400000.0
2005-12-23 06:17:00,1.31122,1.3113,1.31116,1.31128,179500000.0
2005-12-23 06:18:00,1.31132,1.31146,1.31129,1.31134,171300001.0
2005-12-23 06:19:00,1.31137,1.31146,1.31124,1.31125,154299997.0
2005-12-23 06:20:00,1.31116,1.31125,1.31116,1.31122,153099997.0
2005-12-23 06:21:00,1.3112,1.3112,1.31103,1.31103,217899997.0
2005-12-23 06:22:00,1.31098,1.31105,1.31095,1.31095,113000003.0
2005-12-23 06:23:00,1.31091,1.31094,1.31087,1.31087,92400002.0
2005-12-23 06:24:00,1.3108,1.31081,1.3107,1.31078,239300000.0
2005-12-23 06:25:00,1.3108,1.31085,1.3108,1.3108,44700000.0
2005-12-23 06:26:00,1.31077,1.31084,1.3107,1.3107,132400001.0
2005-12-23 06:27:00,1.31073,1.31083,1.31073,1.3108,179999997.0
2005-12-23 06:28:00,1.31084,1.31084,1.31078,1.31082,114500000.0
2005-12-23 06:29:00,1.31085,1.31085,1.31075,1.3108,95100000.0
2005-12-23 06:30:00,1.31083,1.31083,1.31075,1.31078,56500000.0
2005-12-23 06:31:00,1.31085,1.31085,1.3108,1.31082,83299997.0
2005-12-23 06:32:00,1.3108,1.31086,1.31078,1.31082,189400001.0
2005-12-23 06:33:00,1.31078,1.31078,1.3106,1.31067,133899998.0
2005-12-23 06:34:00,1.31068,1.3107,1.31063,1.31065,200899995.0
2005-12-23 06:35:00,1.3106,1.3107,1.3106,1.3107,173999999.0
2005-12-23 06:36:00,1.3107,1.31073,1.31065,1.31068,178900001.0
2005-12-23 06:37:00,1.31067,1.31076,1.31065,1.31065,117700005.0
2005-12-23 06:38:00,1.31065,1.31069,1.31063,1.31069,310799995.0
2005-12-23 06:39:00,1.3106,1.31065,1.31058,1.3106,140800000.0
2005-12-23 06:40:00,1.31059,1.31061,1.31052,1.31055,170299997.0
2005-12-23 06:41:00,1.31058,1.3106,1.31055,1.31055,28000000.0
2005-12-23 06:42:00,1.31058,1.31064,1.31044,1.31064,125800001.0
2005-12-23 06:43:00,1.31059,1.31059,1.31051,1.31054,124599999.0
2005-12-23 06:44:00,1.31053,1.31057,1.31048,1.31048,125300001.0
2005-12-23 06:45:00,1.31052,1.31065,1.31052,1.31065,148399996.0
2005-12-23 06:46:00,1.31062,1.31074,1.3106,1.31062,110299998.0
2005-12-23 06:47:00,1.3106,1.3106,1.31058,1.31058,146800002.0
2005-12-23 06:48:00,1.31067,1.31067,1.31063,1.31065,39500000.0
2005-12-23 06:49:00,1.3107,1.31073,1.31062,1.3107,185599998.0
2005-12-23 06:50:00,1.31065,1.3107,1.3106,1.31065,279000001.0
2005-12-23 06:51:00,1.3107,1.3107,1.31058,1.31065,127100001.0
2005-12-23 06:52:00,1.3106,1.31064,1.31056,1.31061,91100000.0
2005-12-23 06:53:00,1.31055,1.31066,1.31054,1.31061,204200000.0
2005-12-23 06:54:00,1.3107,1.31085,1.3107,1.31085,152499995.0
2005-12-23 06:55:00,1.31085,1.31091,1.31079,1.3109,136200000.0
2005-12-23 06:56:00,1.31092,1.31098,1.31085,1.31098,74800000.0
2005-12-23 06:57:00,1.31095,1.31095,1.31093,1.31093,135900004.0
2005-12-23 06:58:00,1.31092,1.311,1.31092,1.31093,82000002.0
2005-12-23 06:59:00,1.31094,1.31094,1.31071,1.31071,118200001.0
2005-12-23 07:00:00,1.31077,1.31081,1.31064,1.31065,169100000.0
2005-12-23 07:01:00,1.3106,1.31069,1.31058,1.3106,170900002.0
2005-12-23 07:02:00,1.3106,1.31063,1.3106,1.31063,39099999.0
2005-12-23 07:03:00,1.31075,1.31077,1.31068,1.3107,205275185.0
2005-12-23 07:04:00,1.31071,1.31079,1.31071,1.31074,141000000.0
2005-12-23 07:05:00,1.31083,1.31089,1.3108,1.31083,123900000.0
2005-12-23 07:06:00,1.31078,1.31078,1.31075,1.31075,8900000.0
2005-12-23 07:07:00,1.31078,1.31083,1.31075,1.31078,235899999.0
2005-12-23 07:08:00,1.31083,1.31084,1.3107,1.31077,60800001.0
2005-12-23 07:09:00,1.31073,1.31097,1.31073,1.31097,168599995.0
2005-12-23 07:10:00,1.31094,1.31103,1.31086,1.31091,64899998.0
2005-12-23 07:11:00,1.31098,1.311,1.31092,1.31098,176100003.0
2005-12-23 07:12:00,1.311,1.311,1.311,1.311,48299999.0
2005-12-23 07:13:00,1.31092,1.311,1.31092,1.311,34400001.0
2005-12-23 07:14:00,1.31096,1.31102,1.31092,1.31101,112599997.0
2005-12-23 07:15:00,1.311,1.311,1.31095,1.31098,278999999.0
2005-12-23 07:16:00,1.31102,1.31108,1.31099,1.31107,175500003.0
2005-12-23 07:17:00,1.31108,1.31108,1.31095,1.31095,180600004.0
2005-12-23 07:18:00,1.311,1.31105,1.31095,1.31097,109700000.0
2005-12-23 07:19:00,1.311,1.31105,1.31098,1.31105,94300000.0
2005-12-23 07:20:00,1.311,1.31105,1.311,1.31105,201700005.0
2005-12-23 07:21:00,1.31107,1.31107,1.31105,1.31105,1200000.0
2005-12-23 07:22:00,1.31098,1.31105,1.31098,1.311,54300001.0
2005-12-23 07:23:00,1.31103,1.31122,1.31103,1.31116,184800002.0
2005-12-23 07:24:00,1.31115,1.31127,1.31104,1.31104,141700001.0
2005-12-23 07:25:00,1.311,1.31105,1.311,1.31105,172500005.0
2005-12-23 07:26:00,1.311,1.311,1.31088,1.31091,55900000.0
2005-12-23 07:27:00,1.3109,1.31093,1.31075,1.31086,164999998.0
2005-12-23 07:28:00,1.31086,1.31089,1.31084,1.31089,29600000.0
2005-12-23 07:29:00,1.31092,1.31104,1.31092,1.31093,177700001.0
2005-12-23 07:30:00,1.31093,1.31093,1.31079,1.31079,132000000.0
2005-12-23 07:31:00,1.31087,1.31092,1.31082,1.31086,69500001.0
2005-12-23 07:32:00,1.31091,1.31094,1.31083,1.31086,216899999.0
2005-12-23 07:33:00,1.31083,1.31084,1.31081,1.31083,59200001.0
2005-12-23 07:34:00,1.31075,1.31075,1.31071,1.31071,200399996.0
2005-12-23 07:35:00,1.31075,1.31075,1.3107,1.31075,81899998.0
2005-12-23 07:36:00,1.3107,1.3107,1.3106,1.3107,73500000.0
2005-12-23 07:37:00,1.31078,1.31081,1.31071,1.31072,162500001.0
2005-12-23 07:38:00,1.31073,1.31088,1.31073,1.31085,198699999.0
2005-12-23 07:39:00,1.31091,1.31097,1.31087,1.31097,107400000.0
2005-12-23 07:40:00,1.3109,1.3109,1.31073,1.31076,113000000.0
2005-12-23 07:41:00,1.31079,1.31091,1.31077,1.3109,253800004.0
2005-12-23 07:42:00,1.31088,1.31111,1.31082,1.31111,207099999.0
2005-12-23 07:43:00,1.31112,1.31116,1.31109,1.31109,154299999.0
2005-12-23 07:44:00,1.31109,1.31114,1.31101,1.31105,100500002.0
2005-12-23 07:45:00,1.31096,1.31106,1.31093,1.31093,199499998.0
2005-12-23 07:46:00,1.31088,1.3109,1.31083,1.31084,153000004.0
2005-12-23 07:47:00,1.31087,1.31087,1.31078,1.31085,44100001.0
2005-12-23 07:48:00,1.31081,1.31088,1.31081,1.31088,55699999.0
2005-12-23 07:49:00,1.31098,1.31104,1.31096,1.31104,107600000.0
2005-12-23 07:50:00,1.3109,1.31095,1.3109,1.31095,138299998.0
2005-12-23 07:51:00,1.31095,1.311,1.31095,1.31095,104799998.0
2005-12-23 07:52:00,1.31094,1.31104,1.31094,1.31095,101299998.0
2005-12-23 07:53:00,1.31095,1.31103,1.31088,1.31088,221300007.0
2005-12-23 07:54:00,1.3109,1.31098,1.31087,1.31093,142500001.0
2005-12-23 07:55:00,1.31093,1.31095,1.31087,1.3109,113899996.0
2005-12-23 07:56:00,1.31098,1.31119,1.31098,1.31115,88600002.0
2005-12-23 07:57:00,1.31118,1.31129,1.31112,1.31115,77600000.0
2005-12-23 07:58:00,1.31103,1.31103,1.31094,1.31094,165599999.0
2005-12-23 07:59:00,1.31087,1.31096,1.31082,1.31082,173200004.0
2005-12-23 08:00:00,1.31094,1.31109,1.31093,1.31093,168400000.0
2005-12-23 08:01:00,1.3109,1.31095,1.3109,1.31095,294700001.0
2005-12-23 08:02:00,1.31095,1.31095,1.31085,1.3109,145800002.0
2005-12-23 08:03:00,1.31101,1.31114,1.31096,1.31096,161499999.0
2005-12-23 08:04:00,1.31102,1.31112,1.31102,1.31108,106899999.0
2005-12-23 08:05:00,1.31093,1.31105,1.31093,1.31098,205199999.0
2005-12-23 08:06:00,1.31098,1.31116,1.31098,1.31109,219700000.0
2005-12-23 08:07:00,1.31113,1.31125,1.31113,1.31119,246800000.0
2005-12-23 08:08:00,1.31122,1.31129,1.31116,1.31116,138399998.0
2005-12-23 08:09:00,1.31105,1.31105,1.31071,1.31078,172500003.0
2005-12-23 08:10:00,1.3108,1.31083,1.3107,1.31083,197199998.0
2005-12-23 08:11:00,1.31085,1.31102,1.31085,1.31098,21600000.0
2005-12-23 08:12:00,1.31094,1.31099,1.3109,1.3109,60600000.0
2005-12-23 08:13:00,1.31087,1.31087,1.31075,1.31075,106300001.0
2005-12-23 08:14:00,1.3107,1.31088,1.3107,1.31088,97099999.0
2005-12-23 08:15:00,1.31083,1.31092,1.31083,1.31088,79800002.0
2005-12-23 08:16:00,1.31085,1.31085,1.31078,1.31085,111100004.0
2005-12-23 08:17:00,1.31074,1.31083,1.31068,1.31073,88199996.0
2005-12-23 08:18:00,1.31066,1.31078,1.31066,1.31078,133100001.0
2005-12-23 08:19:00,1.31074,1.31076,1.31074,1.31076,36800000.0
2005-12-23 08:20:00,1.31064,1.31064,1.31058,1.31061,103099997.0
2005-12-23 08:21:00,1.3106,1.31069,1.31057,1.31068,156200001.0
2005-12-23 08:22:00,1.31066,1.31073,1.31065,1.31067,88399999.0
2005-12-23 08:23:00,1.31069,1.3107,1.31059,1.31068,197900000.0
2005-12-23 08:24:00,1.31069,1.31074,1.31067,1.3107,63900002.0
2005-12-23 08:25:00,1.31072,1.3108,1.31072,1.31074,88300002.0
2005-12-23 08:26:00,1.31071,1.31071,1.31062,1.31062,103300001.0
2005-12-23 08:27:00,1.31061,1.31073,1.31061,1.31065,111500000.0
2005-12-23 08:28:00,1.31064,1.31065,1.31061,1.31063,74300001.0
2005-12-23 08:29:00,1.31055,1.3106,1.31055,1.3106,121899999.0
2005-12-23 08:30:00,1.31057,1.31072,1.31054,1.31072,18300000.0
2005-12-23 08:31:00,1.31062,1.31073,1.31062,1.31073,74699999.0
2005-12-23 08:32:00,1.31068,1.31073,1.31068,1.31068,172999997.0
2005-12-23 08:33:00,1.31067,1.31071,1.31062,1.31062,63699998.0
2005-12-23 08:34:00,1.3107,1.3107,1.3106,1.3106,83700000.0
2005-12-23 08:35:00,1.31072,1.31077,1.31067,1.3107,179599998.0
2005-12-23 08:36:00,1.31065,1.31073,1.31065,1.31065,170600003.0
2005-12-23 08:37:00,1.31074,1.31078,1.31068,1.31072,100899999.0
2005-12-23 08:38:00,1.31075,1.31075,1.3107,1.3107,111499998.0
2005-12-23 08:39:00,1.31072,1.3108,1.31072,1.31074,182399999.0
2005-12-23 08:40:00,1.31077,1.31084,1.31068,1.31084,182000002.0
2005-12-23 08:41:00,1.3108,1.31085,1.31078,1.3108,112400005.0
2005-12-23 08:42:00,1.31078,1.31078,1.31065,1.31067,101500003.0
2005-12-23 08:43:00,1.31065,1.31069,1.3106,1.31066,109900000.0
2005-12-23 08:44:00,1.31069,1.31087,1.31069,1.31085,109099999.0
2005-12-23 08:45:00,1.31085,1.31093,1.31082,1.31085,115699999.0
2005-12-23 08:46:00,1.31077,1.3109,1.31077,1.31085,72600000.0
2005-12-23 08:47:00,1.31089,1.31092,1.31089,1.31092,35200000.0
2005-12-23 08:48:00,1.31089,1.31099,1.31088,1.31096,166200002.0
2005-12-23 08:49:00,1.31086,1.31095,1.31086,1.31095,125699999.0
2005-12-23 08:50:00,1.31105,1.31105,1.31095,1.31105,204299999.0
2005-12-23 08:51:00,1.31109,1.31118,1.31107,1.31118,69899999.0
2005-12-23 08:52:00,1.31125,1.31127,1.31116,1.31118,158299999.0
2005-12-23 08:53:00,1.31114,1.31144,1.31114,1.31132,134500001.0
2005-12-23 08:54:00,1.3113,1.3113,1.31113,1.31113,128700000.0
2005-12-23 08:55:00,1.3111,1.3111,1.31106,1.31109,84700000.0
2005-12-23 08:56:00,1.31106,1.31113,1.31102,1.3111,121999997.0
2005-12-23 08:57:00,1.31115,1.31115,1.31105,1.31105,141100001.0
2005-12-23 08:58:00,1.3112,1.3113,1.31118,1.31122,104199998.0
2005-12-23 08:59:00,1.31122,1.3113,1.31119,1.31128,124100001.0
2005-12-23 09:00:00,1.31139,1.31153,1.31139,1.31152,37500000.0
2005-12-23 09:01:00,1.31147,1.3116,1.31147,1.31153,94299999.0
2005-12-23 09:02:00,1.31157,1.31173,1.31149,1.31173,226399999.0
2005-12-23 09:03:00,1.31172,1.31175,1.31149,1.3115,165499997.0
2005-12-23 09:04:00,1.31155,1.31158,1.31152,1.31152,188200004.0
2005-12-23 09:05:00,1.3115,1.31155,1.31137,1.31145,140300000.0
2005-12-23 09:06:00,1.31154,1.31161,1.31154,1.31161,71300001.0
2005-12-23 09:07:00,1.31155,1.31166,1.31152,1.31162,314499995.0
2005-12-23 09:08:00,1.31155,1.31155,1.31142,1.3115,83800000.0
2005-12-23 09:09:00,1.31151,1.31159,1.31151,1.31153,54100000.0
2005-12-23 09:10:00,1.31154,1.31164,1.31153,1.31153,228000000.0
2005-12-23 09:11:00,1.3116,1.31165,1.31155,1.31155,123999999.0
2005-12-23 09:12:00,1.31158,1.31172,1.31158,1.31162,187599999.0
2005-12-23 09:13:00,1.3116,1.31162,1.31154,1.31158,72699999.0
2005-12-23 09:14:00,1.31155,1.31168,1.31155,1.31168,180499998.0
2005-12-23 09:15:00,1.31162,1.31163,1.31157,1.3116,32800001.0
2005-12-23 09:16:00,1.31169,1.31185,1.31169,1.31172,190599996.0
2005-12-23 09:17:00,1.31168,1.31172,1.31159,1.31172,41800000.0
2005-12-23 09:18:00,1.31178,1.31199,1.31178,1.31195,109900001.0
2005-12-23 09:19:00,1.31192,1.312,1.31189,1.312,146499997.0
2005-12-23 09:20:00,1.31197,1.31204,1.31193,1.31193,93599999.0
2005-12-23 09:21:00,1.31186,1.31196,1.31181,1.31196,116199999.0
2005-12-23 09:22:00,1.31196,1.31201,1.3119,1.3119,223899998.0
2005-12-23 09:23:00,1.31185,1.31198,1.31185,1.31195,188400003.0
2005-12-23 09:24:00,1.31198,1.312,1.31193,1.31193,135199997.0
2005-12-23 09:25:00,1.31201,1.31201,1.31193,1.31198,75700000.0
2005-12-23 09:26:00,1.31189,1.3119,1.31176,1.31177,121599998.0
2005-12-23 09:27:00,1.31177,1.31184,1.31177,1.31183,227400001.0
2005-12-23 09:28:00,1.31179,1.31181,1.31175,1.3118,147299999.0
2005-12-23 09:29:00,1.31171,1.31179,1.31171,1.31179,77300000.0
2005-12-23 09:30:00,1.31177,1.31177,1.31165,1.3117,162000001.0
2005-12-23 09:31:00,1.31168,1.31176,1.31165,1.31176,183399999.0
2005-12-23 09:32:00,1.31172,1.31181,1.31168,1.31168,97899997.0
2005-12-23 09:33:00,1.31165,1.31165,1.3115,1.3115,67500002.0
2005-12-23 09:34:00,1.31152,1.31162,1.31145,1.31145,237299998.0
2005-12-23 09:35:00,1.31147,1.31149,1.31144,1.31145,219800001.0
2005-12-23 09:36:00,1.31145,1.31145,1.31124,1.31124,84399998.0
2005-12-23 09:37:00,1.31112,1.31112,1.31071,1.31074,138900003.0
2005-12-23 09:38:00,1.31077,1.31077,1.31064,1.31064,171100000.0
2005-12-23 09:39:00,1.31069,1.31079,1.31053,1.31079,100700002.0
2005-12-23 09:40:00,1.31087,1.31089,1.31081,1.31082,169900001.0
2005-12-23 09:41:00,1.31079,1.31087,1.31072,1.31087,82900000.0
2005-12-23 09:42:00,1.31083,1.31093,1.31076,1.3109,144099999.0
2005-12-23 09:43:00,1.31092,1.31092,1.31087,1.31092,181999998.0
2005-12-23 09:44:00,1.31076,1.31076,1.31061,1.31062,130499997.0
2005-12-23 09:45:00,1.31059,1.31077,1.31059,1.31068,206400001.0
2005-12-23 09:46:00,1.31068,1.31074,1.31062,1.31068,159899997.0
2005-12-23 09:47:00,1.31062,1.31062,1.31055,1.31059,69000000.0
2005-12-23 09:48:00,1.31063,1.31082,1.31062,1.31082,111599999.0
2005-12-23 09:49:00,1.31084,1.31091,1.31077,1.31077,219300004.0
2005-12-23 09:50:00,1.3108,1.31086,1.3107,1.31077,80600000.0
2005-12-23 09:51:00,1.31076,1.31082,1.31069,1.31069,22700000.0
2005-12-23 09:52:00,1.31061,1.31061,1.3105,1.3105,153899998.0
2005-12-23 09:53:00,1.31048,1.31061,1.31047,1.31058,172599999.0
2005-12-23 09:54:00,1.31058,1.31065,1.31058,1.31062,108599999.0
2005-12-23 09:55:00,1.31063,1.31063,1.3104,1.31057,281400002.0
2005-12-23 09:56:00,1.3106,1.31065,1.31055,1.3106,181900000.0
2005-12-23 09:57:00,1.31062,1.31087,1.31062,1.31087,39899999.0
2005-12-23 09:58:00,1.31086,1.3109,1.31071,1.3109,133500002.0
2005-12-23 09:59:00,1.311,1.31118,1.31099,1.31116,188599999.0
2005-12-23 10:00:00,1.31117,1.31117,1.31105,1.31105,202800002.0
2005-12-23 10:01:00,1.31115,1.31158,1.31115,1.31158,263900000.0
2005-12-23 10:02:00,1.31162,1.31168,1.31159,1.31163,100999998.0
2005-12-23 10:03:00,1.31153,1.31153,1.31135,1.31135,94899999.0
2005-12-23 10:04:00,1.31132,1.31136,1.31112,1.31113,148500001.0
2005-12-23 10:05:00,1.31106,1.31132,1.31106,1.31132,80099998.0
2005-12-23 10:06:00,1.31135,1.31142,1.31127,1.31142,237600001.0
2005-12-23 10:07:00,1.31161,1.31187,1.31161,1.31177,96999998.0
2005-12-23 10:08:00,1.3117,1.3117,1.31149,1.31149,5500000.0
2005-12-23 10:09:00,1.31156,1.31162,1.31149,1.31149,154000002.0
2005-12-23 10:10:00,1.31148,1.31163,1.31148,1.31154,38800000.0
2005-12-23 10:11:00,1.31163,1.31167,1.31162,1.31167,166199999.0
2005-12-23 10:12:00,1.31178,1.31185,1.31169,1.31178,87799998.0
2005-12-23 10:13:00,1.31184,1.31185,1.31174,1.31185,240699998.0
2005-12-23 10:14:00,1.31185,1.31191,1.31175,1.31183,168200003.0
2005-12-23 10:15:00,1.31184,1.3119,1.31179,1.31188,127500001.0
2005-12-23 10:16:00,1.31184,1.31187,1.31172,1.31187,123900000.0
2005-12-23 10:17:00,1.3119,1.31195,1.31179,1.31195,130700002.0
2005-12-23 10:18:00,1.31186,1.31186,1.31171,1.31173,195499998.0
2005-12-23 10:19:00,1.31189,1.31207,1.31186,1.31207,228699997.0
2005-12-23 10:20:00,1.31208,1.31241,1.31208,1.31241,153299998.0
2005-12-23 10:21:00,1.31232,1.31232,1.31218,1.31223,217099998.0
2005-12-23 10:22:00,1.31217,1.31217,1.31212,1.31212,155900005.0
2005-12-23 10:23:00,1.3121,1.3121,1.31188,1.31189,120700001.0
2005-12-23 10:24:00,1.31193,1.31201,1.31192,1.31196,259999997.0
2005-12-23 10:25:00,1.31197,1.31223,1.31197,1.31216,115699999.0
2005-12-23 10:26:00,1.31213,1.31213,1.31202,1.31202,64700000.0
2005-12-23 10:27:00,1.31205,1.31205,1.31175,1.31175,123999999.0
2005-12-23 10:28:00,1.3118,1.31185,1.31165,1.31174,207300001.0
2005-12-23 10:29:00,1.31183,1.31183,1.31171,1.31171,66900001.0
2005-12-23 10:30:00,1.31174,1.31174,1.31163,1.31165,123200003.0
2005-12-23 10:31:00,1.3117,1.31172,1.3116,1.31168,278200000.0
2005-12-23 10:32:00,1.31169,1.31169,1.31168,1.31168,93599997.0
2005-12-23 10:33:00,1.31158,1.31158,1.31151,1.31151,113400000.0
2005-12-23 10:34:00,1.31148,1.31155,1.31142,1.31144,98400002.0
2005-12-23 10:35:00,1.31137,1.31156,1.31137,1.31145,153199998.0
2005-12-23 10:36:00,1.31145,1.31145,1.31134,1.31142,158600001.0
2005-12-23 10:37:00,1.31148,1.3116,1.31148,1.31154,334499993.0
2005-12-23 10:38:00,1.31151,1.31158,1.31151,1.31158,45000000.0
2005-12-23 10:39:00,1.31148,1.31148,1.31135,1.3114,265100002.0
2005-12-23 10:40:00,1.31143,1.31143,1.31133,1.31135,137500001.0
2005-12-23 10:41:00,1.31135,1.31135,1.31102,1.31108,233900001.0
2005-12-23 10:42:00,1.31108,1.31118,1.31101,1.31118,272100002.0
2005-12-23 10:43:00,1.31114,1.31121,1.31113,1.31117,153200001.0
2005-12-23 10:44:00,1.31123,1.31131,1.31115,1.31127,240100004.0
2005-12-23 10:45:00,1.31121,1.31126,1.3112,1.31126,80300000.0
2005-12-23 10:46:00,1.31113,1.31114,1.31102,1.31108,210500002.0
2005-12-23 10:47:00,1.31106,1.31107,1.31098,1.31098,98299998.0
2005-12-23 10:48:00,1.31102,1.31114,1.31102,1.31105,170300000.0
2005-12-23 10:49:00,1.31099,1.31099,1.31078,1.31081,128500001.0
2005-12-23 10:50:00,1.31074,1.31088,1.31072,1.31072,151600002.0
2005-12-23 10:51:00,1.31077,1.31091,1.31077,1.31083,77399998.0
2005-12-23 10:52:00,1.31085,1.31093,1.31075,1.31089,110999999.0
2005-12-23 10:53:00,1.31097,1.31104,1.31091,1.31091,126900000.0
2005-12-23 10:54:00,1.31099,1.3111,1.31095,1.31095,241500004.0
2005-12-23 10:55:00,1.31081,1.31097,1.31081,1.3109,190199998.0
2005-12-23 10:56:00,1.3109,1.31104,1.3109,1.31092,59600000.0
2005-12-23 10:57:00,1.31108,1.31113,1.31106,1.31109,207200001.0
2005-12-23 10:58:00,1.31113,1.31116,1.31108,1.31114,149700005.0
2005-12-23 10:59:00,1.31113,1.31122,1.31113,1.31113,184899996.0
2005-12-23 11:00:00,1.31125,1.31125,1.31116,1.3112,108699998.0
2005-12-23 11:01:00,1.31114,1.31121,1.31111,1.31115,110200000.0
2005-12-23 11:02:00,1.31117,1.31117,1.31113,1.31113,40700002.0
2005-12-23 11:03:00,1.3111,1.31115,1.31105,1.31113,173300001.0
2005-12-23 11:04:00,1.31114,1.31122,1.311,1.31114,131999999.0
2005-12-23 11:05:00,1.31111,1.31113,1.31102,1.31113,180199999.0
2005-12-23 11:06:00,1.31108,1.31117,1.31103,1.3111,184499996.0
2005-12-23 11:07:00,1.31104,1.31115,1.31101,1.31101,77600000.0
2005-12-23 11:08:00,1.31105,1.31109,1.31096,1.311,180799998.0
2005-12-23 11:09:00,1.31103,1.31117,1.31103,1.31117,143800000.0
2005-12-23 11:10:00,1.31123,1.31123,1.31105,1.31105,96299999.0
2005-12-23 11:11:00,1.31111,1.31116,1.31101,1.31109,236699998.0
2005-12-23 11:12:00,1.31108,1.31117,1.31108,1.31117,62299999.0
2005-12-23 11:13:00,1.31112,1.31117,1.31105,1.31111,140199998.0
2005-12-23 11:14:00,1.31115,1.31122,1.3111,1.31111,244499999.0
2005-12-23 11:15:00,1.31112,1.3112,1.31108,1.31113,122400000.0
2005-12-23 11:16:00,1.31116,1.31119,1.31095,1.31095,87599998.0
2005-12-23 11:17:00,1.31089,1.31095,1.31087,1.31095,178799999.0
2005-12-23 11:18:00,1.31089,1.31101,1.31089,1.31089,174400000.0
2005-12-23 11:19:00,1.31089,1.31096,1.31081,1.31081,199400003.0
2005-12-23 11:20:00,1.31091,1.31106,1.31091,1.31106,77800000.0
2005-12-23 11:21:00,1.31104,1.31109,1.31091,1.31109,127700002.0
2005-12-23 11:22:00,1.31112,1.31118,1.31095,1.31095,83100000.0
2005-12-23 11:23:00,1.31091,1.31091,1.31066,1.31076,154899998.0
2005-12-23 11:24:00,1.31078,1.31083,1.31072,1.31072,160900001.0
2005-12-23 11:25:00,1.31073,1.3108,1.31054,1.31054,242800003.0
2005-12-23 11:26:00,1.31067,1.31067,1.31054,1.31054,183200000.0
2005-12-23 11:27:00,1.31056,1.31066,1.31056,1.31063,103800003.0
2005-12-23 11:28:00,1.31062,1.31065,1.3106,1.3106,174700000.0
2005-12-23 11:29:00,1.31048,1.31065,1.31048,1.31065,100400000.0
2005-12-23 11:30:00,1.31068,1.3107,1.31057,1.31059,119900001.0
2005-12-23 11:31:00,1.31055,1.31066,1.31054,1.31057,139199996.0
2005-12-23 11:32:00,1.31046,1.31061,1.31045,1.31056,282999997.0
2005-12-23 11:33:00,1.3105,1.31063,1.3105,1.31055,65400000.0
2005-12-23 11:34:00,1.31064,1.31067,1.31058,1.3106,152299997.0
2005-12-23 11:35:00,1.31058,1.31067,1.31055,1.31055,243899993.0
2005-12-23 11:36:00,1.31062,1.31065,1.3105,1.31054,163300001.0
2005-12-23 11:37:00,1.31053,1.3107,1.31052,1.31052,297500002.0
2005-12-23 11:38:00,1.31065,1.31065,1.3105,1.31055,265999993.0
2005-12-23 11:39:00,1.31059,1.31059,1.31051,1.31052,64199999.0
2005-12-23 11:40:00,1.31049,1.31049,1.31039,1.31042,71799998.0
2005-12-23 11:41:00,1.3104,1.31054,1.3104,1.31047,143300000.0
2005-12-23 11:42:00,1.31043,1.31045,1.31034,1.31034,213300003.0
2005-12-23 11:43:00,1.31034,1.31039,1.31032,1.31032,141800002.0
2005-12-23 11:44:00,1.31024,1.31024,1.30999,1.31002,122300000.0
2005-12-23 11:45:00,1.30987,1.30988,1.30979,1.30986,85799998.0
2005-12-23 11:46:00,1.30982,1.30996,1.30981,1.30983,126899997.0
2005-12-23 11:47:00,1.30997,1.31003,1.30997,1.31003,60100002.0
2005-12-23 11:48:00,1.31004,1.31011,1.30985,1.31011,225500002.0
2005-12-23 11:49:00,1.31011,1.31022,1.31008,1.31022,209400002.0
2005-12-23 11:50:00,1.31007,1.31022,1.31007,1.31014,194800000.0
2005-12-23 11:51:00,1.31013,1.31022,1.31008,1.31016,239600002.0
2005-12-23 11:52:00,1.31015,1.31017,1.31013,1.31013,105199998.0
2005-12-23 11:53:00,1.31012,1.31012,1.31004,1.31011,47900000.0
2005-12-23 11:54:00,1.31016,1.31019,1.31011,1.31018,87900002.0
2005-12-23 11:55:00,1.31023,1.31027,1.31014,1.31017,30400000.0
2005-12-23 11:56:00,1.31009,1.31014,1.31002,1.31008,168099998.0
2005-12-23 11:57:00,1.31003,1.31013,1.30997,1.31002,196700002.0
2005-12-23 11:58:00,1.31,1.31005,1.30998,1.31005,150600003.0
2005-12-23 11:59:00,1.31002,1.31002,1.3099,1.30992,250500002.0
2005-12-23 12:00:00,1.30988,1.30988,1.30983,1.30987,124799999.0
2005-12-23 12:01:00,1.30985,1.30985,1.3097,1.3097,71899999.0
2005-12-23 12:02:00,1.30995,1.30995,1.30986,1.30989,169899997.0
2005-12-23 12:03:00,1.30992,1.30996,1.30974,1.30979,171299997.0
2005-12-23 12:04:00,1.30975,1.30985,1.30975,1.30985,129899999.0
2005-12-23 12:05:00,1.30971,1.30971,1.30959,1.30962,89899999.0
2005-12-23 12:06:00,1.3096,1.30963,1.30953,1.30953,65300000.0
2005-12-23 12:07:00,1.3095,1.30958,1.3094,1.3094,233099994.0
2005-12-23 12:08:00,1.30952,1.30952,1.3092,1.30935,116399999.0
2005-12-23 12:09:00,1.30931,1.30931,1.30911,1.30918,101700002.0
2005-12-23 12:10:00,1.30918,1.30931,1.30916,1.3093,201099996.0
2005-12-23 12:11:00,1.30947,1.30959,1.30945,1.30959,282600000.0
2005-12-23 12:12:00,1.30964,1.30964,1.30919,1.30922,102300000.0
2005-12-23 12:13:00,1.30924,1.3096,1.30924,1.3096,220200000.0
2005-12-23 12:14:00,1.30967,1.30976,1.30949,1.30949,108900001.0
2005-12-23 12:15:00,1.30939,1.30959,1.30939,1.30951,125900000.0
2005-12-23 12:16:00,1.30948,1.30952,1.3094,1.3094,123600001.0
2005-12-23 12:17:00,1.30942,1.30951,1.30942,1.30943,177800000.0
2005-12-23 12:18:00,1.30943,1.30943,1.30936,1.30938,121800002.0
2005-12-23 12:19:00,1.30946,1.30948,1.30944,1.30944,102600003.0
2005-12-23 12:20:00,1.30936,1.30943,1.30936,1.3094,170000000.0
2005-12-23 12:21:00,1.30946,1.30954,1.30946,1.30947,168199999.0
2005-12-23 12:22:00,1.30944,1.30946,1.30933,1.30935,223099998.0
2005-12-23 12:23:00,1.30942,1.3095,1.30938,1.30938,149600003.0
2005-12-23 12:24:00,1.30944,1.30961,1.30944,1.30955,152800000.0
2005-12-23 12:25:00,1.30964,1.30985,1.30964,1.30984,179099996.0
2005-12-23 12:26:00,1.30984,1.31,1.30984,1.30992,132999999.0
2005-12-23 12:27:00,1.30996,1.31,1.30994,1.30998,120299999.0
2005-12-23 12:28:00,1.30984,1.3101,1.30984,1.31008,184899997.0
2005-12-23 12:29:00,1.31018,1.31029,1.31014,1.31021,156800004.0
2005-12-23 12:30:00,1.31016,1.31016,1.31014,1.31014,12800000.0
2005-12-23 12:31:00,1.31014,1.31023,1.3101,1.31018,184400000.0
2005-12-23 12:32:00,1.31023,1.31025,1.31014,1.31025,99000001.0
2005-12-23 12:33:00,1.31029,1.31033,1.31027,1.31033,220499996.0
2005-12-23 12:34:00,1.31035,1.31038,1.31021,1.31028,181400005.0
2005-12-23 12:35:00,1.31023,1.31032,1.31019,1.31032,200200003.0
2005-12-23 12:36:00,1.31021,1.31038,1.31021,1.31038,192900002.0
2005-12-23 12:37:00,1.31038,1.31042,1.31034,1.31036,171199998.0
2005-12-23 12:38:00,1.31045,1.31048,1.31037,1.31048,271600000.0
2005-12-23 12:39:00,1.31047,1.31059,1.31045,1.31045,177800002.0
2005-12-23 12:40:00,1.31035,1.31035,1.31011,1.31035,125100001.0
2005-12-23 12:41:00,1.31035,1.31042,1.31015,1.3102,81699999.0
2005-12-23 12:42:00,1.3102,1.31048,1.3102,1.31048,37700000.0
2005-12-23 12:43:00,1.31056,1.31056,1.31032,1.31041,265200003.0
2005-12-23 12:44:00,1.31042,1.31049,1.31038,1.31043,124200001.0
2005-12-23 12:45:00,1.31036,1.31036,1.31025,1.31036,161499998.0
2005-12-23 12:46:00,1.31043,1.31049,1.31043,1.31047,89099998.0
2005-12-23 12:47:00,1.31037,1.3104,1.31025,1.31025,96199999.0
2005-12-23 12:48:00,1.31033,1.31033,1.31028,1.31028,8000000.0
2005-12-23 12:49:00,1.31023,1.31032,1.31015,1.31032,101399999.0
2005-12-23 12:50:00,1.3103,1.3103,1.31022,1.31027,129199998.0
2005-12-23 12:51:00,1.31033,1.31033,1.3102,1.3102,105800000.0
2005-12-23 12:52:00,1.31022,1.31022,1.30998,1.31001,88300001.0
2005-12-23 12:53:00,1.3101,1.31021,1.31008,1.31021,101600001.0
2005-12-23 12:54:00,1.31018,1.31018,1.31006,1.31016,201300001.0
2005-12-23 12:55:00,1.31024,1.31034,1.31013,1.31022,223599998.0
2005-12-23 12:56:00,1.31023,1.31038,1.31018,1.31028,201599996.0
2005-12-23 12:57:00,1.31026,1.31033,1.31014,1.31027,319400000.0
2005-12-23 12:58:00,1.31019,1.31023,1.31011,1.31018,207100004.0
2005-12-23 12:59:00,1.31016,1.31016,1.31008,1.31015,98299999.0
2005-12-23 13:00:00,1.31032,1.31062,1.31031,1.31062,127500000.0
2005-12-23 13:01:00,1.31071,1.31071,1.31054,1.3106,154599999.0
2005-12-23 13:02:00,1.31063,1.31071,1.31056,1.31064,143399996.0
2005-12-23 13:03:00,1.31075,1.31107,1.31075,1.31101,166100001.0
2005-12-23 13:04:00,1.31095,1.31095,1.31077,1.31084,155500004.0
2005-12-23 13:05:00,1.31083,1.3109,1.31071,1.31071,175899995.0
2005-12-23 13:06:00,1.31083,1.31088,1.31077,1.31088,166199995.0
2005-12-23 13:07:00,1.31079,1.31083,1.31077,1.3108,51300000.0
2005-12-23 13:08:00,1.31075,1.31092,1.3107,1.31086,227899995.0
2005-12-23 13:09:00,1.31083,1.31084,1.31069,1.3108,253099999.0
2005-12-23 13:10:00,1.3107,1.31081,1.3106,1.31072,134000002.0
2005-12-23 13:11:00,1.31076,1.3109,1.31071,1.31071,82700002.0
2005-12-23 13:12:00,1.31063,1.3107,1.31063,1.31068,158800000.0
2005-12-23 13:13:00,1.31072,1.31072,1.31059,1.31065,131700001.0
2005-12-23 13:14:00,1.31067,1.3107,1.31065,1.31068,88100002.0
2005-12-23 13:15:00,1.31063,1.31078,1.31063,1.31072,78899998.0
2005-12-23 13:16:00,1.3107,1.3107,1.31063,1.31066,154700002.0
2005-12-23 13:17:00,1.31071,1.31074,1.31064,1.3107,175399997.0
2005-12-23 13:18:00,1.31066,1.31066,1.31055,1.31055,79300002.0
2005-12-23 13:19:00,1.31058,1.31067,1.31053,1.31057,157800004.0
2005-12-23 13:20:00,1.31058,1.31064,1.31054,1.3106,257800004.0
2005-12-23 13:21:00,1.31062,1.31072,1.31062,1.31069,191199997.0
2005-12-23 13:22:00,1.31062,1.31064,1.31046,1.31046,60200002.0
2005-12-23 13:23:00,1.31038,1.31042,1.3103,1.31039,147099997.0
2005-12-23 13:24:00,1.31039,1.31045,1.31033,1.31045,145699999.0
2005-12-23 13:25:00,1.31043,1.31051,1.3104,1.31045,245600002.0
2005-12-23 13:26:00,1.31041,1.31047,1.3104,1.3104,125300003.0
2005-12-23 13:27:00,1.31048,1.31068,1.31048,1.31065,181399996.0
2005-12-23 13:28:00,1.31059,1.3106,1.31052,1.31052,198499993.0
2005-12-23 13:29:00,1.31044,1.31052,1.3103,1.31037,87700002.0
2005-12-23 13:30:00,1.31024,1.31036,1.31021,1.3103,212399998.0
2005-12-23 13:31:00,1.31027,1.31037,1.31016,1.31037,121599997.0
2005-12-23 13:32:00,1.31049,1.31055,1.31043,1.31055,37300000.0
2005-12-23 13:33:00,1.31064,1.31086,1.31064,1.31078,215800004.0
2005-12-23 13:34:00,1.31079,1.31105,1.31079,1.31105,95700001.0
2005-12-23 13:35:00,1.31102,1.31108,1.31101,1.31101,165900002.0
2005-12-23 13:36:00,1.31101,1.31114,1.31095,1.31114,97200002.0
2005-12-23 13:37:00,1.31123,1.31135,1.31123,1.31135,14400000.0
2005-12-23 13:38:00,1.31153,1.31162,1.31149,1.31149,154199998.0
2005-12-23 13:39:00,1.31153,1.31153,1.31143,1.31144,43100000.0
2005-12-23 13:40:00,1.31154,1.31163,1.31154,1.31155,105999999.0
2005-12-23 13:41:00,1.31154,1.31168,1.31153,1.31168,277399997.0
2005-12-23 13:42:00,1.31169,1.31173,1.31162,1.31162,128400002.0
2005-12-23 13:43:00,1.31162,1.31162,1.31142,1.31152,43599999.0
2005-12-23 13:44:00,1.31144,1.31149,1.31123,1.31123,174199999.0
2005-12-23 13:45:00,1.3112,1.31126,1.31116,1.31122,231200001.0
2005-12-23 13:46:00,1.31115,1.31117,1.31109,1.31109,249500003.0
2005-12-23 13:47:00,1.31117,1.31131,1.31117,1.31131,105100002.0
2005-12-23 13:48:00,1.31136,1.31146,1.31136,1.31146,54200000.0
2005-12-23 13:49:00,1.31148,1.31148,1.31138,1.31148,138500000.0
2005-12-23 13:50:00,1.31157,1.31168,1.31149,1.31164,192499998.0
2005-12-23 13:51:00,1.31163,1.31164,1.31152,1.3116,220799996.0
2005-12-23 13:52:00,1.31147,1.3116,1.31139,1.31141,164900002.0
2005-12-23 13:53:00,1.31126,1.31133,1.31123,1.31133,165499999.0
2005-12-23 13:54:00,1.3113,1.31132,1.31125,1.31125,113099998.0
2005-12-23 13:55:00,1.31125,1.31138,1.31125,1.31138,291799999.0
2005-12-23 13:56:00,1.31136,1.31158,1.31134,1.31158,131000004.0
2005-12-23 13:57:00,1.31152,1.31167,1.31152,1.31162,162699999.0
2005-12-23 13:58:00,1.31168,1.31178,1.31168,1.31173,205200003.0
2005-12-23 13:59:00,1.3119,1.31336,1.3119,1.31336,179799995.0
2005-12-23 14:00:00,1.31367,1.31375,1.3133,1.31335,114300000.0
2005-12-23 14:01:00,1.31324,1.31338,1.31309,1.31338,87900000.0
2005-12-23 14:02:00,1.31335,1.31337,1.31314,1.31315,160099998.0
2005-12-23 14:03:00,1.31311,1.31316,1.31288,1.31289,164000002.0
2005-12-23 14:04:00,1.31287,1.3129,1.31272,1.31273,79600000.0
2005-12-23 14:05:00,1.31275,1.31313,1.31275,1.31313,82499999.0
2005-12-23 14:06:00,1.31317,1.31317,1.31301,1.31301,126100003.0
2005-12-23 14:07:00,1.3129,1.31306,1.3129,1.31291,199500004.0
2005-12-23 14:08:00,1.3129,1.31305,1.31285,1.31285,209999997.0
2005-12-23 14:09:00,1.3128,1.3128,1.31257,1.3126,136899999.0
2005-12-23 14:10:00,1.31244,1.31244,1.31217,1.3122,117699999.0
2005-12-23 14:11:00,1.31221,1.31235,1.31221,1.31231,123000001.0
2005-12-23 14:12:00,1.31211,1.31211,1.31175,1.31175,111200003.0
2005-12-23 14:13:00,1.3117,1.31189,1.3117,1.31189,113700001.0
2005-12-23 14:14:00,1.31185,1.3119,1.31177,1.3119,177699995.0
2005-12-23 14:15:00,1.31185,1.31194,1.31168,1.3118,135099998.0
2005-12-23 14:16:00,1.31189,1.31228,1.31189,1.31221,128999999.0
2005-12-23 14:17:00,1.31218,1.31279,1.31217,1.31279,98500002.0
2005-12-23 14:18:00,1.31277,1.31277,1.31265,1.31272,127500004.0
2005-12-23 14:19:00,1.31268,1.31283,1.31267,1.31275,66699999.0
2005-12-23 14:20:00,1.31279,1.31286,1.3127,1.31271,273700001.0
2005-12-23 14:21:00,1.31274,1.3128,1.31262,1.31262,169300004.0
2005-12-23 14:22:00,1.31263,1.31275,1.31262,1.31267,169500002.0
2005-12-23 14:23:00,1.31272,1.31272,1.31262,1.31263,107600003.0
2005-12-23 14:24:00,1.31264,1.31287,1.31264,1.31287,191699995.0
2005-12-23 14:25:00,1.31293,1.31294,1.31283,1.31287,112499997.0
2005-12-23 14:26:00,1.31306,1.31316,1.31302,1.31314,214599996.0
2005-12-23 14:27:00,1.3131,1.31318,1.3131,1.31313,227599999.0
2005-12-23 14:28:00,1.31318,1.31318,1.31306,1.31307,159399998.0
2005-12-23 14:29:00,1.31311,1.31313,1.31303,1.31307,234899999.0
2005-12-23 14:30:00,1.31304,1.31325,1.31304,1.31325,123100001.0
2005-12-23 14:31:00,1.31346,1.31381,1.31339,1.31381,249699998.0
2005-12-23 14:32:00,1.31413,1.31448,1.31413,1.31438,147899998.0
2005-12-23 14:33:00,1.31429,1.31441,1.31403,1.31428,88399999.0
2005-12-23 14:34:00,1.31395,1.31412,1.31387,1.31398,172500001.0
2005-12-23 14:35:00,1.31419,1.31445,1.31419,1.31436,117100002.0
2005-12-23 14:36:00,1.31442,1.31478,1.31442,1.3147,174000004.0
2005-12-23 14:37:00,1.3145,1.31456,1.31443,1.31443,60500001.0
2005-12-23 14:38:00,1.31428,1.31439,1.31419,1.31439,115999998.0
2005-12-23 14:39:00,1.31443,1.31443,1.31427,1.31427,98200001.0
2005-12-23 14:40:00,1.31436,1.31444,1.31433,1.31438,111899998.0
2005-12-23 14:41:00,1.31437,1.31438,1.31432,1.31432,98999998.0
2005-12-23 14:42:00,1.31431,1.31432,1.31413,1.31432,154100000.0
2005-12-23 14:43:00,1.31431,1.31431,1.31419,1.31419,31899999.0
2005-12-23 14:44:00,1.31417,1.31432,1.31411,1.31411,111200000.0
2005-12-23 14:45:00,1.31399,1.31405,1.31391,1.31399,118200001.0
2005-12-23 14:46:00,1.31403,1.31403,1.3139,1.31403,99200003.0
2005-12-23 14:47:00,1.31391,1.31391,1.31357,1.31357,124900000.0
2005-12-23 14:48:00,1.31355,1.31355,1.31337,1.31337,179100005.0
2005-12-23 14:49:00,1.31332,1.31341,1.31315,1.31315,169499999.0
2005-12-23 14:50:00,1.31317,1.31332,1.31303,1.31332,261400002.0
2005-12-23 14:51:00,1.3134,1.31353,1.31339,1.31345,218600000.0
2005-12-23 14:52:00,1.31342,1.31363,1.31338,1.31363,143499998.0
2005-12-23 14:53:00,1.31362,1.31371,1.31361,1.31363,133799998.0
2005-12-23 14:54:00,1.31367,1.31374,1.31359,1.31359,158999996.0
2005-12-23 14:55:00,1.31361,1.31361,1.31308,1.31308,222499999.0
2005-12-23 14:56:00,1.31316,1.31323,1.31314,1.31323,149999999.0
2005-12-23 14:57:00,1.31315,1.31315,1.31277,1.31294,194200001.0
2005-12-23 14:58:00,1.31285,1.31285,1.31266,1.31266,95700001.0
2005-12-23 14:59:00,1.31274,1.31296,1.31274,1.31293,135799999.0
2005-12-23 15:00:00,1.31291,1.313,1.31284,1.313,74300001.0
2005-12-23 15:01:00,1.31303,1.31303,1.31295,1.31298,65900000.0
2005-12-23 15:02:00,1.313,1.313,1.31269,1.31273,170600003.0
2005-12-23 15:03:00,1.31268,1.31268,1.31239,1.31239,210899996.0
2005-12-23 15:04:00,1.31243,1.31263,1.31243,1.31263,115800002.0
2005-12-23 15:05:00,1.31259,1.3128,1.31259,1.3128,120000001.0
2005-12-23 15:06:00,1.31271,1.31276,1.31248,1.31248,93800002.0
2005-12-23 15:07:00,1.31246,1.31251,1.31199,1.31199,49900000.0
2005-12-23 15:08:00,1.31206,1.31234,1.31203,1.31234,152300002.0
2005-12-23 15:09:00,1.31241,1.31246,1.31232,1.31243,119800001.0
2005-12-23 15:10:00,1.31236,1.31266,1.31233,1.31254,142999998.0
2005-12-23 15:11:00,1.31271,1.31288,1.31253,1.31253,111699997.0
2005-12-23 15:12:00,1.31236,1.31236,1.31213,1.31227,201899999.0
2005-12-23 15:13:00,1.3123,1.31236,1.31225,1.31229,157900004.0
2005-12-23 15:14:00,1.31223,1.31244,1.31215,1.31244,193900000.0
2005-12-23 15:15:00,1.3126,1.31306,1.3126,1.31303,200100001.0
2005-12-23 15:16:00,1.31309,1.31324,1.31309,1.31311,136600001.0
2005-12-23 15:17:00,1.31314,1.31326,1.31314,1.3132,116400002.0
2005-12-23 15:18:00,1.31328,1.31331,1.31321,1.31321,104699998.0
2005-12-23 15:19:00,1.31328,1.31372,1.31321,1.31362,176899998.0
2005-12-23 15:20:00,1.31374,1.31439,1.31374,1.31439,419499990.0
2005-12-23 15:21:00,1.31442,1.31447,1.3143,1.3143,171300006.0
2005-12-23 15:22:00,1.31437,1.31452,1.31435,1.31452,368500000.0
2005-12-23 15:23:00,1.31457,1.31457,1.31446,1.31447,271699997.0
2005-12-23 15:24:00,1.31434,1.31457,1.31434,1.3145,156200001.0
2005-12-23 15:25:00,1.31463,1.31486,1.31463,1.31486,110799996.0
2005-12-23 15:26:00,1.31485,1.31491,1.31478,1.31479,74900000.0
2005-12-23 15:27:00,1.31474,1.31488,1.31471,1.31488,84300001.0
2005-12-23 15:28:00,1.31482,1.31484,1.31467,1.3147,145800000.0
2005-12-23 15:29:00,1.31467,1.31472,1.31463,1.31463,164000000.0
2005-12-23 15:30:00,1.31473,1.31479,1.3137,1.31383,184600001.0
2005-12-23 15:31:00,1.31389,1.3139,1.31371,1.3139,131800000.0
2005-12-23 15:32:00,1.31406,1.31459,1.31406,1.31455,217999999.0
2005-12-23 15:33:00,1.31486,1.31512,1.31486,1.31512,95000002.0
2005-12-23 15:34:00,1.31505,1.31508,1.31489,1.31496,130699998.0
2005-12-23 15:35:00,1.31484,1.31484,1.31459,1.31467,162800001.0
2005-12-23 15:36:00,1.31472,1.3149,1.31405,1.31405,134400000.0
2005-12-23 15:37:00,1.31396,1.31396,1.31358,1.31363,143800001.0
2005-12-23 15:38:00,1.31348,1.31383,1.31348,1.31383,156200002.0
2005-12-23 15:39:00,1.3139,1.31435,1.3139,1.31425,325800003.0
2005-12-23 15:40:00,1.31432,1.31432,1.31422,1.3143,93500000.0
2005-12-23 15:41:00,1.31439,1.31443,1.31433,1.31443,159700001.0
2005-12-23 15:42:00,1.31437,1.31437,1.31421,1.3143,121300000.0
2005-12-23 15:43:00,1.31423,1.31423,1.31415,1.31422,42300000.0
2005-12-23 15:44:00,1.3143,1.31433,1.31423,1.31425,352599993.0
2005-12-23 15:45:00,1.31453,1.3149,1.31453,1.31482,180700001.0
2005-12-23 15:46:00,1.31488,1.31494,1.31469,1.31469,201799995.0
2005-12-23 15:47:00,1.31487,1.31524,1.31487,1.31504,160099998.0
2005-12-23 15:48:00,1.3149,1.3149,1.31465,1.31465,130500000.0
2005-12-23 15:49:00,1.31462,1.31464,1.31444,1.31455,70799999.0
2005-12-23 15:50:00,1.31456,1.31495,1.31456,1.31487,264499999.0
2005-12-23 15:51:00,1.31473,1.31473,1.31439,1.31439,122799997.0
2005-12-23 15:52:00,1.31433,1.31452,1.31433,1.31452,190800001.0
2005-12-23 15:53:00,1.31446,1.31446,1.31428,1.31431,253000000.0
2005-12-23 15:54:00,1.31416,1.31416,1.31393,1.31413,41300000.0
2005-12-23 15:55:00,1.31417,1.31417,1.31408,1.31408,50000000.0
2005-12-23 15:56:00,1.31404,1.31414,1.31389,1.31406,161999998.0
2005-12-23 15:57:00,1.31388,1.31398,1.3133,1.3133,115299998.0
2005-12-23 15:58:00,1.31343,1.31384,1.31343,1.31384,122800003.0
2005-12-23 15:59:00,1.31402,1.31508,1.31402,1.31507,134000000.0
2005-12-23 16:00:00,1.31516,1.31531,1.31509,1.31525,193699996.0
2005-12-23 16:01:00,1.31515,1.31564,1.31515,1.31552,308799997.0
2005-12-23 16:02:00,1.31546,1.31562,1.31539,1.31542,150899997.0
2005-12-23 16:03:00,1.31525,1.31552,1.31518,1.31543,155400001.0
2005-12-23 16:04:00,1.3154,1.3154,1.31495,1.31495,122699998.0
2005-12-23 16:05:00,1.31498,1.31498,1.31459,1.31459,60700001.0
2005-12-23 16:06:00,1.31486,1.31524,1.31486,1.31505,141500001.0
2005-12-23 16:07:00,1.31494,1.31504,1.31482,1.3149,95799998.0
2005-12-23 16:08:00,1.31484,1.31509,1.31484,1.31509,131800001.0
2005-12-23 16:09:00,1.31523,1.31526,1.31498,1.315,205900001.0
2005-12-23 16:10:00,1.31489,1.31489,1.31467,1.31487,86099997.0
2005-12-23 16:11:00,1.31495,1.31509,1.31495,1.31501,95000001.0
2005-12-23 16:12:00,1.31505,1.31505,1.31454,1.31454,13200000.0
2005-12-23 16:13:00,1.31423,1.31438,1.31413,1.31438,113900003.0
2005-12-23 16:14:00,1.3144,1.3144,1.31415,1.31415,178000004.0
2005-12-23 16:15:00,1.31394,1.31394,1.31373,1.31385,154300002.0
2005-12-23 16:16:00,1.314,1.31411,1.3139,1.31407,171000002.0
2005-12-23 16:17:00,1.31414,1.31427,1.3141,1.3142,175999996.0
2005-12-23 16:18:00,1.31424,1.31438,1.31421,1.31427,323299998.0
2005-12-23 16:19:00,1.31435,1.31435,1.31416,1.31416,68900000.0
2005-12-23 16:20:00,1.3143,1.31436,1.3142,1.31436,186399996.0
2005-12-23 16:21:00,1.31436,1.31448,1.31436,1.31437,47300000.0
2005-12-23 16:22:00,1.31432,1.31461,1.31432,1.31461,80699999.0
2005-12-23 16:23:00,1.31474,1.31477,1.31452,1.31452,150700000.0
2005-12-23 16:24:00,1.31455,1.31464,1.31455,1.31459,168100001.0
2005-12-23 16:25:00,1.31453,1.31462,1.31442,1.31444,156299998.0
2005-12-23 16:26:00,1.31436,1.3144,1.31429,1.31433,76000000.0
2005-12-23 16:27:00,1.31444,1.31455,1.31438,1.31438,167199998.0
2005-12-23 16:28:00,1.31435,1.31452,1.31435,1.31443,142900000.0
2005-12-23 16:29:00,1.31456,1.31464,1.31446,1.31455,140599998.0
2005-12-23 16:30:00,1.31448,1.31456,1.3144,1.31456,49900000.0
2005-12-23 16:31:00,1.31453,1.31454,1.31443,1.31454,101300001.0
2005-12-23 16:32:00,1.3146,1.31465,1.3146,1.31463,85700000.0
2005-12-23 16:33:00,1.31454,1.31459,1.3145,1.31456,147299997.0
2005-12-23 16:34:00,1.31457,1.31475,1.31457,1.31475,25100000.0
2005-12-23 16:35:00,1.31493,1.31493,1.31484,1.31491,76099999.0
2005-12-23 16:36:00,1.31483,1.31483,1.31468,1.3147,152200000.0
2005-12-23 16:37:00,1.31483,1.31505,1.31483,1.31505,118499998.0
2005-12-23 16:38:00,1.31512,1.31512,1.31499,1.315,113900005.0
2005-12-23 16:39:00,1.31497,1.31498,1.31488,1.31491,218600002.0
2005-12-23 16:40:00,1.31497,1.31497,1.31469,1.3147,194199996.0
2005-12-23 16:41:00,1.31462,1.31471,1.31453,1.31464,62500002.0
2005-12-23 16:42:00,1.31464,1.3148,1.31464,1.3147,91900002.0
2005-12-23 16:43:00,1.3147,1.31489,1.3147,1.31476,131700000.0
2005-12-23 16:44:00,1.31491,1.31496,1.31478,1.3148,224000000.0
2005-12-23 16:45:00,1.3148,1.31481,1.31459,1.31467,107700003.0
2005-12-23 16:46:00,1.31464,1.31498,1.31464,1.31483,145499999.0
2005-12-23 16:47:00,1.31478,1.31491,1.31475,1.31484,230399994.0
2005-12-23 16:48:00,1.31493,1.31493,1.31469,1.31482,140200002.0
2005-12-23 16:49:00,1.31485,1.31498,1.31485,1.31493,133800000.0
2005-12-23 16:50:00,1.31482,1.31509,1.31482,1.31509,175199999.0
2005-12-23 16:51:00,1.31507,1.31519,1.31507,1.31516,185700001.0
2005-12-23 16:52:00,1.31518,1.31525,1.31515,1.31515,178600000.0
2005-12-23 16:53:00,1.31524,1.31547,1.31524,1.31544,187400002.0
2005-12-23 16:54:00,1.31538,1.31547,1.31538,1.3154,94000000.0
2005-12-23 16:55:00,1.31538,1.31541,1.31525,1.31528,192800003.0
2005-12-23 16:56:00,1.31521,1.31533,1.31514,1.31533,114300000.0
2005-12-23 16:57:00,1.3155,1.31552,1.3154,1.3154,264299996.0
2005-12-23 16:58:00,1.31538,1.31543,1.31538,1.31538,279299996.0
2005-12-23 16:59:00,1.31542,1.31554,1.31517,1.31517,179200000.0
2005-12-23 17:00:00,1.31508,1.31532,1.3148,1.3148,149000003.0
2005-12-23 17:01:00,1.31475,1.31482,1.31446,1.31482,101500001.0
2005-12-23 17:02:00,1.31477,1.31477,1.31449,1.31454,95600002.0
2005-12-23 17:03:00,1.31443,1.31443,1.31427,1.31427,88300003.0
2005-12-23 17:04:00,1.31414,1.31414,1.31345,1.31345,103299997.0
2005-12-23 17:05:00,1.31327,1.31327,1.31287,1.31293,107699998.0
2005-12-23 17:06:00,1.31291,1.31291,1.31275,1.3128,150400004.0
2005-12-23 17:07:00,1.31284,1.31299,1.31284,1.3129,91099999.0
2005-12-23 17:08:00,1.31306,1.31308,1.31297,1.31308,111099999.0
2005-12-23 17:09:00,1.31315,1.31337,1.31315,1.31337,65899998.0
2005-12-23 17:10:00,1.31346,1.31362,1.31346,1.31362,114500000.0
2005-12-23 17:11:00,1.31374,1.31395,1.31374,1.31392,150800003.0
2005-12-23 17:12:00,1.31394,1.31415,1.31389,1.31415,147099999.0
2005-12-23 17:13:00,1.31425,1.31428,1.31412,1.31428,194300001.0
2005-12-23 17:14:00,1.31431,1.31447,1.3142,1.31434,191900000.0
2005-12-23 17:15:00,1.31424,1.31427,1.31405,1.31405,154299999.0
2005-12-23 17:16:00,1.31404,1.31414,1.3138,1.3138,179999998.0
2005-12-23 17:17:00,1.31363,1.31376,1.31359,1.31376,122300001.0
2005-12-23 17:18:00,1.31364,1.31369,1.31339,1.31342,199000001.0
2005-12-23 17:19:00,1.31332,1.31332,1.3132,1.31328,215500005.0
2005-12-23 17:20:00,1.31325,1.31325,1.31296,1.31307,243299999.0
2005-12-23 17:21:00,1.31305,1.31316,1.31299,1.313,204800003.0
2005-12-23 17:22:00,1.31279,1.31283,1.31252,1.31258,278199996.0
2005-12-23 17:23:00,1.31264,1.31268,1.31254,1.3126,248500001.0
2005-12-23 17:24:00,1.31242,1.31242,1.3118,1.3118,85500001.0
2005-12-23 17:25:00,1.31189,1.31211,1.31187,1.31211,34600001.0
2005-12-23 17:26:00,1.31216,1.31223,1.31166,1.31166,91900001.0
2005-12-23 17:27:00,1.31144,1.31144,1.31134,1.31134,139799998.0
2005-12-23 17:28:00,1.31135,1.31135,1.3111,1.31116,123199998.0
2005-12-23 17:29:00,1.31108,1.31108,1.31087,1.31103,98200001.0
2005-12-23 17:30:00,1.3111,1.31128,1.3111,1.31126,179600002.0
2005-12-23 17:31:00,1.31137,1.31148,1.31114,1.31114,178400005.0
2005-12-23 17:32:00,1.31108,1.31114,1.311,1.31114,146199996.0
2005-12-23 17:33:00,1.31123,1.31123,1.31077,1.31077,83199999.0
2005-12-23 17:34:00,1.31059,1.31089,1.31059,1.31084,110100000.0
2005-12-23 17:35:00,1.31104,1.31132,1.31098,1.31125,85400002.0
2005-12-23 17:36:00,1.31126,1.31128,1.31099,1.31119,128799999.0
2005-12-23 17:37:00,1.31106,1.31119,1.31106,1.3111,138300001.0
2005-12-23 17:38:00,1.31115,1.31121,1.31104,1.31121,68800001.0
2005-12-23 17:39:00,1.31122,1.31122,1.31108,1.31122,146699999.0
2005-12-23 17:40:00,1.31102,1.31141,1.31102,1.31137,128599999.0
2005-12-23 17:41:00,1.31152,1.31171,1.31152,1.3117,204300000.0
2005-12-23 17:42:00,1.31167,1.31167,1.31139,1.31151,135100002.0
2005-12-23 17:43:00,1.31143,1.31151,1.31137,1.31142,251799995.0
2005-12-23 17:44:00,1.3115,1.31161,1.31149,1.31157,126699999.0
2005-12-23 17:45:00,1.31164,1.31181,1.31164,1.31175,193600000.0
2005-12-23 17:46:00,1.31176,1.31181,1.31174,1.31175,119000001.0
2005-12-23 17:47:00,1.31192,1.31221,1.31192,1.31221,55600000.0
2005-12-23 17:48:00,1.31227,1.31234,1.31204,1.3121,204499997.0
2005-12-23 17:49:00,1.31212,1.31222,1.31208,1.3122,126200000.0
2005-12-23 17:50:00,1.31216,1.31218,1.31207,1.31207,260600004.0
2005-12-23 17:51:00,1.31197,1.31207,1.31188,1.31202,298199996.0
2005-12-23 17:52:00,1.31208,1.31223,1.31202,1.3122,84300000.0
2005-12-23 17:53:00,1.31213,1.3122,1.31183,1.31188,166199999.0
2005-12-23 17:54:00,1.31197,1.31199,1.31178,1.31179,236800006.0
2005-12-23 17:55:00,1.31175,1.31187,1.31172,1.31177,106099999.0
2005-12-23 17:56:00,1.31192,1.31192,1.31173,1.31173,97899999.0
2005-12-23 17:57:00,1.31177,1.31199,1.31177,1.31186,123999995.0
2005-12-23 17:58:00,1.31193,1.31222,1.3119,1.31222,166000006.0
2005-12-23 17:59:00,1.31231,1.31235,1.31221,1.31221,118299998.0
2005-12-23 18:00:00,1.31224,1.31234,1.31215,1.31234,180900000.0
2005-12-23 18:01:00,1.31239,1.31302,1.31239,1.313,1545500001.0
2005-12-23 18:02:00,1.314,1.314,1.3139,1.3139,1765599994.0
2005-12-23 18:03:00,1.314,1.314,1.3138,1.3138,1765599994.0
2005-12-23 18:04:00,1.31237,1.31251,1.3123,1.31247,1765599994.0
2005-12-23 18:05:00,1.31252,1.31274,1.31227,1.31227,1860399993.0
2005-12-23 18:06:00,1.31225,1.31231,1.31208,1.31228,1687099987.0
2005-12-23 18:07:00,1.31228,1.31237,1.31215,1.31227,2003700000.0
2005-12-23 18:08:00,1.3137,1.3137,1.3136,1.3137,1445199997.0
2005-12-23 18:09:00,1.31179,1.3119,1.31143,1.31175,1445199997.0
2005-12-23 18:10:00,1.31184,1.31215,1.31184,1.31214,1991500001.0
2005-12-23 18:11:00,1.31217,1.31237,1.31215,1.31226,1475599998.0
2005-12-23 18:12:00,1.31225,1.31233,1.31215,1.31233,324699997.0
2005-12-23 18:13:00,1.31232,1.31232,1.31207,1.31207,629000002.0
2005-12-23 18:14:00,1.31213,1.31225,1.31211,1.31215,1415899997.0
2005-12-23 18:15:00,1.31213,1.31213,1.31197,1.31213,1069900003.0
2005-12-23 18:16:00,1.31211,1.31228,1.3121,1.31215,2114100007.0
2005-12-23 18:17:00,1.31205,1.31214,1.31197,1.31197,783300007.0
2005-12-23 18:18:00,1.31208,1.31215,1.31205,1.3121,913000007.0
2005-12-23 18:19:00,1.31208,1.31231,1.31204,1.31215,1138200000.0
2005-12-23 18:20:00,1.31215,1.31218,1.31205,1.3121,897000002.0
2005-12-23 18:21:00,1.31209,1.31266,1.31209,1.31225,965299996.0
2005-12-23 18:22:00,1.31234,1.31248,1.31234,1.3124,1005400002.0
2005-12-23 18:23:00,1.31248,1.31298,1.3124,1.31298,1469999995.0
2005-12-23 18:24:00,1.31304,1.31304,1.31283,1.3129,1606499986.0
2005-12-23 18:25:00,1.31296,1.3131,1.31296,1.313,1148500001.0
2005-12-23 18:26:00,1.31304,1.31315,1.31283,1.31283,1788600013.0
2005-12-23 18:27:00,1.31292,1.31303,1.31285,1.31298,953899999.0
2005-12-23 18:28:00,1.31298,1.31305,1.31295,1.31295,1244100005.0
2005-12-23 18:29:00,1.31302,1.3133,1.31302,1.31323,1128900001.0
2005-12-23 18:30:00,1.3132,1.31351,1.3132,1.31348,1324200000.0
2005-12-23 18:31:00,1.31347,1.31352,1.31324,1.31335,1028500001.0
2005-12-23 18:32:00,1.31337,1.31347,1.31332,1.31332,880300002.0
2005-12-23 18:33:00,1.3134,1.31345,1.31329,1.3133,2037400000.0
2005-12-23 18:34:00,1.3142,1.3144,1.3142,1.3142,1005199991.0
2005-12-23 18:35:00,1.31341,1.31353,1.31333,1.31353,1005199991.0
2005-12-23 18:36:00,1.31357,1.31365,1.31349,1.31363,430699995.0
2005-12-23 18:37:00,1.31362,1.31372,1.31358,1.31363,587099998.0
2005-12-23 18:38:00,1.31363,1.31371,1.31357,1.31357,595799994.0
2005-12-23 18:39:00,1.31363,1.31375,1.3136,1.31366,1055199998.0
2005-12-23 18:40:00,1.31363,1.31367,1.31351,1.31359,1028099996.0
2005-12-23 18:41:00,1.3136,1.31387,1.3136,1.31387,900399998.0
2005-12-23 18:42:00,1.31395,1.31401,1.31388,1.31395,793899992.0
2005-12-23 18:43:00,1.31392,1.31397,1.3138,1.31388,288000001.0
2005-12-23 18:44:00,1.31389,1.31404,1.31386,1.31399,831500000.0
2005-12-23 18:45:00,1.31404,1.31453,1.31404,1.31414,165200000.0
2005-12-23 18:46:00,1.31416,1.31416,1.31398,1.31404,242999999.0
2005-12-23 18:47:00,1.31399,1.31399,1.31385,1.3139,162499996.0
2005-12-23 18:48:00,1.31389,1.31394,1.31384,1.31387,647200005.0
2005-12-23 18:49:00,1.31385,1.31385,1.31378,1.31378,562799999.0
2005-12-23 18:50:00,1.31377,1.31385,1.31375,1.31385,326400000.0
2005-12-23 18:51:00,1.31383,1.31389,1.31371,1.31381,1188699993.0
2005-12-23 18:52:00,1.31378,1.31383,1.3137,1.31378,860700013.0
2005-12-23 18:53:00,1.31377,1.3138,1.31365,1.31365,1076299995.0
2005-12-23 18:54:00,1.31365,1.31373,1.31365,1.31373,887400001.0
2005-12-23 18:55:00,1.31373,1.31373,1.31361,1.31368,741500003.0
2005-12-23 18:56:00,1.31377,1.31385,1.31377,1.3138,201600000.0
2005-12-23 18:57:00,1.31385,1.31385,1.3138,1.31385,329700002.0
2005-12-23 18:58:00,1.31386,1.31394,1.31384,1.31389,526099999.0
2005-12-23 18:59:00,1.31387,1.3139,1.31377,1.3138,1037000001.0
2005-12-23 19:00:00,1.3138,1.31386,1.31374,1.31386,139000003.0
2005-12-23 19:01:00,1.31387,1.31389,1.31383,1.31383,236200000.0
2005-12-23 19:02:00,1.31379,1.31384,1.31373,1.31376,490300007.0
2005-12-23 19:03:00,1.31383,1.31384,1.31379,1.31381,499199998.0
2005-12-23 19:04:00,1.31377,1.31377,1.31366,1.31366,139700000.0
2005-12-23 19:05:00,1.31362,1.31362,1.31339,1.31345,61600000.0
2005-12-23 19:06:00,1.31356,1.31367,1.31347,1.31347,632000000.0
2005-12-23 19:07:00,1.31345,1.31353,1.31345,1.31353,405200004.0
2005-12-23 19:08:00,1.31355,1.31365,1.31351,1.31365,1038400001.0
2005-12-23 19:09:00,1.31359,1.31367,1.31347,1.31362,595600003.0
2005-12-23 19:10:00,1.31366,1.31369,1.31363,1.31369,120199999.0
2005-12-23 19:11:00,1.3137,1.3137,1.3136,1.3136,423000001.0
2005-12-23 19:12:00,1.31363,1.31363,1.31355,1.31357,233299997.0
2005-12-23 19:13:00,1.31357,1.31369,1.31357,1.31365,422000000.0
2005-12-23 19:14:00,1.31371,1.31371,1.31358,1.31362,90700002.0
2005-12-23 19:15:00,1.31363,1.31365,1.3136,1.31362,332200000.0
2005-12-23 19:16:00,1.3136,1.3136,1.31358,1.3136,474999999.0
2005-12-23 19:17:00,1.3136,1.3138,1.31358,1.3138,519200000.0
2005-12-23 19:18:00,1.31382,1.31385,1.31375,1.31384,418800003.0
2005-12-23 19:19:00,1.31393,1.31402,1.31392,1.31396,501899996.0
2005-12-23 19:20:00,1.31402,1.31431,1.31402,1.31422,997800000.0
2005-12-23 19:21:00,1.31418,1.31418,1.31394,1.31403,647199999.0
2005-12-23 19:22:00,1.314,1.31422,1.31392,1.31422,259500000.0
2005-12-23 19:23:00,1.3143,1.31446,1.31426,1.31432,1151500000.0
2005-12-23 19:24:00,1.31427,1.31429,1.31423,1.31423,506200002.0
2005-12-23 19:25:00,1.31422,1.31422,1.31406,1.31413,597499997.0
2005-12-23 19:26:00,1.31413,1.31442,1.31409,1.31442,263800003.0
2005-12-23 19:27:00,1.31437,1.3145,1.31424,1.31425,1345999997.0
2005-12-23 19:28:00,1.31429,1.31436,1.31417,1.31426,477899993.0
2005-12-23 19:29:00,1.31425,1.31431,1.31425,1.31425,428700002.0
2005-12-23 19:30:00,1.31423,1.31432,1.3142,1.31431,998800005.0
2005-12-23 19:31:00,1.31418,1.31418,1.31381,1.31394,534499992.0
2005-12-23 19:32:00,1.31391,1.31398,1.31387,1.31387,389900008.0
2005-12-23 19:33:00,1.31388,1.31399,1.31383,1.31394,647400007.0
2005-12-23 19:34:00,1.31403,1.31426,1.31403,1.31418,581999995.0
2005-12-23 19:35:00,1.31418,1.31429,1.31415,1.31429,417099999.0
2005-12-23 19:36:00,1.31429,1.31435,1.31417,1.31435,773899992.0
2005-12-23 19:37:00,1.31442,1.31448,1.31436,1.31448,131900000.0
2005-12-23 19:38:00,1.31458,1.31482,1.31458,1.31472,578899993.0
2005-12-23 19:39:00,1.31467,1.31469,1.31449,1.31469,651499996.0
2005-12-23 19:40:00,1.31472,1.31473,1.31458,1.31458,128300002.0
2005-12-23 19:41:00,1.31458,1.31459,1.31436,1.31436,152399996.0
2005-12-23 19:42:00,1.31421,1.31423,1.31392,1.314,718800001.0
2005-12-23 19:43:00,1.31401,1.31401,1.31386,1.3139,116500000.0
2005-12-23 19:44:00,1.31392,1.31392,1.31357,1.31357,446900004.0
2005-12-23 19:45:00,1.31346,1.31355,1.31337,1.31345,166200000.0
2005-12-23 19:46:00,1.31336,1.31336,1.31305,1.31305,300300000.0
2005-12-23 19:47:00,1.31298,1.31315,1.31298,1.31315,410499996.0
2005-12-23 19:48:00,1.31315,1.31315,1.31305,1.31305,226599999.0
2005-12-23 19:49:00,1.31299,1.3131,1.31287,1.31288,361999998.0
2005-12-23 19:50:00,1.31275,1.31275,1.31247,1.31249,139000002.0
2005-12-23 19:51:00,1.31251,1.31272,1.31248,1.31256,516400003.0
2005-12-23 19:52:00,1.31264,1.31288,1.31264,1.31288,154299995.0
2005-12-23 19:53:00,1.31294,1.31303,1.31294,1.31301,247300003.0
2005-12-23 19:54:00,1.31301,1.3131,1.313,1.3131,429099991.0
2005-12-23 19:55:00,1.31312,1.31316,1.31308,1.31308,132599999.0
2005-12-23 19:56:00,1.31305,1.31307,1.313,1.31305,529499998.0
2005-12-23 19:57:00,1.31308,1.31331,1.31308,1.31331,407599999.0
2005-12-23 19:58:00,1.31338,1.31361,1.31338,1.31355,742900005.0
2005-12-23 19:59:00,1.3135,1.3135,1.31329,1.31329,571399999.0
2005-12-23 20:00:00,1.31323,1.31323,1.31293,1.31293,287900000.0
2005-12-23 20:01:00,1.31292,1.313,1.31281,1.3129,448800003.0
2005-12-23 20:02:00,1.31291,1.31308,1.31291,1.31308,265300000.0
2005-12-23 20:03:00,1.3131,1.31313,1.31307,1.31313,59600001.0
2005-12-23 20:04:00,1.31308,1.31308,1.31301,1.31308,205000001.0
2005-12-23 20:05:00,1.31315,1.31325,1.31306,1.31306,180799998.0
2005-12-23 20:06:00,1.31305,1.31331,1.31305,1.31331,144100000.0
2005-12-23 20:07:00,1.31331,1.31331,1.31309,1.3132,233399997.0
2005-12-23 20:08:00,1.31318,1.31325,1.31291,1.31298,290800003.0
2005-12-23 20:09:00,1.31298,1.3133,1.31288,1.3133,125200003.0
2005-12-23 20:10:00,1.31335,1.31335,1.3133,1.3133,205500000.0
2005-12-23 20:11:00,1.3133,1.31337,1.3133,1.3133,669199997.0
2005-12-23 20:12:00,1.3133,1.31332,1.31327,1.3133,775000001.0
2005-12-23 20:13:00,1.31328,1.3133,1.31313,1.31313,890000004.0
2005-12-23 20:14:00,1.31306,1.3132,1.31304,1.31307,588100003.0
2005-12-23 20:15:00,1.31309,1.31309,1.31282,1.31292,1179200000.0
2005-12-23 20:16:00,1.31293,1.31312,1.3129,1.313,858400004.0
2005-12-23 20:17:00,1.31302,1.31304,1.31295,1.31295,28200001.0
2005-12-23 20:18:00,1.31292,1.31292,1.3127,1.31278,563699994.0
2005-12-23 20:19:00,1.31276,1.31284,1.3127,1.31283,1313400010.0
2005-12-23 20:20:00,1.31285,1.31289,1.31272,1.31285,1247899997.0
2005-12-23 20:21:00,1.31292,1.31304,1.3129,1.31298,643000004.0
2005-12-23 20:22:00,1.31295,1.31295,1.31262,1.31272,732400008.0
2005-12-23 20:23:00,1.3127,1.31273,1.31261,1.31273,708700001.0
2005-12-23 20:24:00,1.31277,1.31282,1.31277,1.31279,150600003.0
2005-12-23 20:25:00,1.31275,1.31275,1.31261,1.31264,557700000.0
2005-12-23 20:26:00,1.31272,1.31287,1.31269,1.31287,182099998.0
2005-12-23 20:27:00,1.31292,1.31311,1.31285,1.31308,652799997.0
2005-12-23 20:28:00,1.31311,1.31311,1.31297,1.31308,1530800004.0
2005-12-23 20:29:00,1.31309,1.31309,1.31295,1.31297,879400003.0
2005-12-23 20:30:00,1.31299,1.31313,1.31296,1.31308,2038499984.0
2005-12-23 20:31:00,1.31308,1.31317,1.31302,1.31308,794000006.0
2005-12-23 20:32:00,1.31303,1.31303,1.31274,1.31274,2044899990.0
2005-12-23 20:33:00,1.31275,1.31298,1.31275,1.31298,512799998.0
2005-12-23 20:34:00,1.313,1.313,1.313,1.313,187200002.0
2005-12-23 20:35:00,1.313,1.31305,1.31297,1.31297,282900006.0
2005-12-23 20:36:00,1.31297,1.31297,1.31281,1.31282,335899998.0
2005-12-23 20:37:00,1.31278,1.3128,1.31262,1.31262,777900006.0
2005-12-23 20:38:00,1.31263,1.31284,1.3126,1.3126,1336800006.0
2005-12-23 20:39:00,1.31265,1.31299,1.31265,1.31299,462899990.0
2005-12-23 20:40:00,1.31302,1.31302,1.31286,1.31298,835599995.0
2005-12-23 20:41:00,1.31305,1.31305,1.31295,1.31302,406499999.0
2005-12-23 20:42:00,1.31303,1.31307,1.313,1.313,408600002.0
2005-12-23 20:43:00,1.31297,1.3131,1.31294,1.31297,589800011.0
2005-12-23 20:44:00,1.31297,1.31313,1.31297,1.31308,579199997.0
2005-12-23 20:45:00,1.31306,1.31306,1.31262,1.31262,317799993.0
2005-12-23 20:46:00,1.31256,1.31256,1.31239,1.31239,553900003.0
2005-12-23 20:47:00,1.31233,1.31247,1.31209,1.31226,465699993.0
2005-12-23 20:48:00,1.31225,1.31227,1.31209,1.31218,1202000007.0
2005-12-23 20:49:00,1.3123,1.31235,1.31224,1.31233,985799991.0
2005-12-23 20:50:00,1.31219,1.31219,1.31188,1.31199,866900002.0
2005-12-23 20:51:00,1.31196,1.31211,1.31196,1.31211,366000010.0
2005-12-23 20:52:00,1.3121,1.31224,1.3121,1.31215,799899997.0
2005-12-23 20:53:00,1.31211,1.31216,1.31188,1.31199,1328099994.0
2005-12-23 20:54:00,1.31185,1.31189,1.31172,1.31178,479799999.0
2005-12-23 20:55:00,1.31179,1.31186,1.31175,1.3118,712700006.0
2005-12-23 20:56:00,1.31182,1.31194,1.31175,1.31189,859600004.0
2005-12-23 20:57:00,1.3119,1.31202,1.31187,1.31195,1356899999.0
2005-12-23 20:58:00,1.31198,1.3121,1.31195,1.31203,1458499997.0
2005-12-23 20:59:00,1.31209,1.31214,1.31203,1.3121,1523900004.0
2005-12-23 21:00:00,1.3121,1.31218,1.31203,1.31215,1223000001.0
2005-12-23 21:01:00,1.31217,1.31224,1.31209,1.31212,1053700004.0
2005-12-23 21:02:00,1.31208,1.31223,1.31208,1.31219,427799995.0
2005-12-23 21:03:00,1.31223,1.31233,1.31221,1.31228,193299997.0
2005-12-23 21:04:00,1.31229,1.31232,1.31227,1.31227,107000002.0
2005-12-23 21:05:00,1.31223,1.31223,1.31217,1.31219,227200003.0
2005-12-23 21:06:00,1.3122,1.3122,1.31215,1.31215,289299997.0
2005-12-23 21:07:00,1.31214,1.31225,1.31213,1.31215,273999996.0
2005-12-23 21:08:00,1.31224,1.31227,1.31223,1.31224,116200003.0
2005-12-23 21:09:00,1.31225,1.31238,1.31225,1.3123,366200001.0
2005-12-23 21:10:00,1.31231,1.31238,1.31228,1.31229,477199996.0
2005-12-23 21:11:00,1.31232,1.31248,1.31232,1.31247,404400002.0
2005-12-23 21:12:00,1.31247,1.3125,1.31241,1.31243,550700001.0
2005-12-23 21:13:00,1.3124,1.31253,1.31237,1.31243,489300005.0
2005-12-23 21:14:00,1.3124,1.31245,1.31232,1.31235,983300011.0
2005-12-23 21:15:00,1.31243,1.31245,1.31235,1.31242,579600003.0
2005-12-23 21:16:00,1.31237,1.31239,1.31223,1.31227,553200002.0
2005-12-23 21:17:00,1.3123,1.31237,1.31224,1.3123,822099997.0
2005-12-23 21:18:00,1.3123,1.31238,1.3123,1.31235,550800000.0
2005-12-23 21:19:00,1.31231,1.31245,1.31231,1.31243,616799997.0
2005-12-23 21:20:00,1.31245,1.3125,1.31238,1.3125,1138899996.0
2005-12-23 21:21:00,1.31245,1.31252,1.31238,1.3124,1502100002.0
2005-12-23 21:22:00,1.31238,1.3125,1.31238,1.3125,1101899996.0
2005-12-23 21:23:00,1.31245,1.3125,1.3124,1.31242,845999999.0
2005-12-23 21:24:00,1.31242,1.3125,1.31238,1.31242,392999999.0
2005-12-23 21:25:00,1.3124,1.31245,1.31238,1.31245,344500005.0
2005-12-23 21:26:00,1.31245,1.3125,1.31245,1.31245,365500001.0
2005-12-23 21:27:00,1.31248,1.31248,1.31237,1.31237,322299993.0
2005-12-23 21:28:00,1.31234,1.31243,1.31231,1.31235,806800001.0
2005-12-23 21:29:00,1.31235,1.3124,1.31232,1.31235,519799999.0
2005-12-23 21:30:00,1.31237,1.31242,1.31235,1.31235,286999996.0
2005-12-23 21:31:00,1.31235,1.31236,1.3123,1.3123,79300000.0
2005-12-23 21:32:00,1.31234,1.31234,1.31223,1.31223,1186900009.0
2005-12-23 21:33:00,1.31219,1.31219,1.31212,1.31216,388599994.0
2005-12-23 21:34:00,1.31217,1.3123,1.31217,1.31228,660599993.0
2005-12-23 21:35:00,1.31231,1.31235,1.31228,1.31235,521700000.0
2005-12-23 21:36:00,1.31234,1.31238,1.31228,1.31238,287200000.0
2005-12-23 21:37:00,1.3124,1.3124,1.3124,1.3124,146499999.0
2005-12-23 21:38:00,1.3124,1.31245,1.31235,1.3124,748999997.0
2005-12-23 21:39:00,1.3124,1.3124,1.31238,1.3124,97799999.0
2005-12-23 21:40:00,1.31244,1.31249,1.31241,1.31245,408499999.0
2005-12-23 21:41:00,1.31249,1.31256,1.31241,1.31247,534475191.0
2005-12-23 21:42:00,1.31245,1.31245,1.31238,1.31242,431499993.0
2005-12-23 21:43:00,1.31242,1.31245,1.3124,1.3124,660600003.0
2005-12-23 21:44:00,1.3125,1.31296,1.3125,1.31287,513999995.0
2005-12-23 21:45:00,1.31295,1.31297,1.31278,1.3129,650099996.0
2005-12-23 21:46:00,1.3129,1.31302,1.3129,1.31291,554100000.0
2005-12-23 21:47:00,1.31291,1.31302,1.31285,1.31288,768500015.0
2005-12-23 21:48:00,1.3129,1.31291,1.31284,1.31288,545000004.0
2005-12-23 21:49:00,1.3129,1.31295,1.31285,1.31287,598400000.0
2005-12-23 21:50:00,1.31288,1.31305,1.31283,1.31305,132999997.0
2005-12-23 21:51:00,1.31309,1.31343,1.31309,1.31343,215699997.0
2005-12-23 21:52:00,1.31341,1.31346,1.31304,1.31304,967500001.0
2005-12-23 21:53:00,1.31303,1.31305,1.31297,1.31297,459600003.0
2005-12-23 21:54:00,1.31302,1.3132,1.31302,1.3132,166399999.0
2005-12-23 21:55:00,1.31321,1.31321,1.31312,1.31316,416899995.0
2005-12-23 21:56:00,1.31314,1.31321,1.31312,1.31321,368000005.0
2005-12-23 21:57:00,1.31325,1.31325,1.31315,1.31316,91200000.0
2005-12-23 21:58:00,1.31312,1.31312,1.31287,1.31295,241099997.0
2005-12-23 21:59:00,1.31299,1.31307,1.3129,1.31306,1112700001.0
2005-12-23 22:00:00,1.31312,1.31323,1.31311,1.31311,574600003.0
2005-12-23 22:01:00,1.3131,1.31318,1.31307,1.31318,257500001.0
2005-12-23 22:02:00,1.3132,1.3132,1.31313,1.31315,632499994.0
2005-12-23 22:03:00,1.31318,1.31318,1.31315,1.31315,203999998.0
2005-12-23 22:04:00,1.31318,1.3132,1.3131,1.31312,559600005.0
2005-12-23 22:05:00,1.31311,1.31311,1.31288,1.31289,279900000.0
2005-12-23 22:06:00,1.31286,1.31286,1.31265,1.31283,207999999.0
2005-12-23 22:07:00,1.31278,1.31278,1.31264,1.31271,99299999.0
2005-12-23 22:08:00,1.3127,1.3127,1.31252,1.31252,131400000.0
2005-12-23 22:09:00,1.31252,1.31266,1.31252,1.31258,443799994.0
2005-12-23 22:10:00,1.3126,1.31269,1.3126,1.31269,161600000.0
2005-12-23 22:11:00,1.31272,1.31272,1.31261,1.31265,99800001.0
2005-12-23 22:12:00,1.31263,1.31263,1.31246,1.31247,308600003.0
2005-12-23 22:13:00,1.31241,1.31241,1.3122,1.31221,304899996.0
2005-12-23 22:14:00,1.31222,1.31227,1.31218,1.31218,182600000.0
2005-12-23 22:15:00,1.31222,1.31235,1.31222,1.31223,315699998.0
2005-12-23 22:16:00,1.31223,1.31229,1.3122,1.31221,334200000.0
2005-12-23 22:17:00,1.31226,1.31244,1.31224,1.31224,214899997.0
2005-12-23 22:18:00,1.31221,1.31224,1.31211,1.31223,260600000.0
2005-12-23 22:19:00,1.31217,1.31217,1.31209,1.31209,37300000.0
2005-12-23 22:20:00,1.31206,1.3121,1.31206,1.31209,212699995.0
2005-12-23 22:21:00,1.31209,1.31209,1.312,1.31202,79399999.0
2005-12-23 22:22:00,1.31205,1.31211,1.31194,1.312,445099998.0
2005-12-23 22:23:00,1.31203,1.31207,1.31195,1.31207,92800000.0
2005-12-23 22:24:00,1.31199,1.31207,1.31194,1.31198,107400000.0
2005-12-23 22:25:00,1.31198,1.31206,1.31198,1.31206,161499998.0
2005-12-23 22:26:00,1.31213,1.31215,1.31194,1.31194,62599999.0
2005-12-23 22:27:00,1.31188,1.3119,1.31178,1.31178,77500000.0
2005-12-23 22:28:00,1.3117,1.3117,1.31148,1.31162,346300007.0
2005-12-23 22:29:00,1.3117,1.3117,1.31165,1.3117,444600008.0
2005-12-23 22:30:00,1.31168,1.31174,1.31158,1.31162,637100004.0
2005-12-23 22:31:00,1.31164,1.31166,1.3115,1.3115,135800002.0
2005-12-23 22:32:00,1.31147,1.31154,1.31147,1.31154,52000000.0
2005-12-23 22:33:00,1.31157,1.31174,1.31157,1.31165,226700003.0
2005-12-23 22:34:00,1.31167,1.31175,1.31166,1.31175,204899999.0
2005-12-23 22:35:00,1.3118,1.31211,1.3118,1.31211,113300000.0
2005-12-23 22:36:00,1.31212,1.31215,1.31207,1.31207,124399998.0
2005-12-23 22:37:00,1.31208,1.31208,1.31195,1.312,126300001.0
2005-12-23 22:38:00,1.31208,1.31208,1.31172,1.31191,46600000.0
2005-12-23 22:39:00,1.31183,1.31183,1.31173,1.31174,148399996.0
2005-12-23 22:40:00,1.31171,1.31171,1.31163,1.31163,201599999.0
2005-12-23 22:41:00,1.31163,1.31175,1.31163,1.3117,124699999.0
2005-12-23 22:42:00,1.31169,1.31237,1.31159,1.31159,153199997.0
2005-12-23 22:43:00,1.31148,1.31158,1.31138,1.31141,406299999.0
2005-12-23 22:44:00,1.31146,1.31165,1.31146,1.31165,171700002.0
2005-12-23 22:45:00,1.31178,1.31201,1.31176,1.31201,174000000.0
2005-12-23 22:46:00,1.31202,1.31207,1.312,1.312,275099999.0
2005-12-23 22:47:00,1.312,1.31209,1.31197,1.31202,320100001.0
2005-12-23 22:48:00,1.31207,1.31226,1.31207,1.31226,257399997.0
2005-12-23 22:49:00,1.31229,1.31233,1.31222,1.31225,273700000.0
2005-12-23 22:50:00,1.31222,1.31222,1.31208,1.31211,131300006.0
2005-12-23 22:51:00,1.31205,1.31215,1.312,1.312,298700002.0
2005-12-23 22:52:00,1.31201,1.31201,1.31187,1.31187,166700002.0
2005-12-23 22:53:00,1.31192,1.31196,1.31182,1.31182,94700000.0
2005-12-23 22:54:00,1.31185,1.31185,1.3118,1.3118,37499999.0
2005-12-23 22:55:00,1.3118,1.31182,1.31174,1.31175,254500001.0
2005-12-23 22:56:00,1.31188,1.31188,1.31165,1.31172,220599998.0
2005-12-23 22:57:00,1.3118,1.31187,1.31164,1.31176,164499995.0
2005-12-23 22:58:00,1.31164,1.31176,1.31164,1.31176,143599999.0
2005-12-23 22:59:00,1.31167,1.31168,1.31163,1.31163,95499997.0
2005-12-23 23:00:00,1.31137,1.31173,1.31137,1.31173,114799999.0
2005-12-23 23:01:00,1.3118,1.31185,1.31175,1.3118,88600001.0
2005-12-23 23:02:00,1.31178,1.31188,1.31178,1.31188,42499998.0
2005-12-23 23:03:00,1.3118,1.31185,1.31175,1.31178,126300000.0
2005-12-23 23:04:00,1.31178,1.31181,1.31175,1.31175,158099998.0
2005-12-23 23:05:00,1.31179,1.31181,1.31177,1.31181,138900000.0
2005-12-23 23:06:00,1.31187,1.31187,1.31178,1.31185,266999995.0
2005-12-23 23:07:00,1.31181,1.31181,1.31172,1.31172,151000003.0
2005-12-23 23:08:00,1.3117,1.31179,1.3117,1.31174,89500001.0
2005-12-23 23:09:00,1.31174,1.31177,1.31168,1.31168,169800005.0
2005-12-23 23:10:00,1.31168,1.3118,1.31168,1.31173,244399997.0
2005-12-23 23:11:00,1.31187,1.31192,1.3118,1.3118,169900002.0
2005-12-23 23:12:00,1.3118,1.31185,1.3118,1.3118,99599999.0
2005-12-23 23:13:00,1.3118,1.31182,1.31168,1.31178,325499998.0
2005-12-23 23:14:00,1.31172,1.31175,1.31165,1.31167,200400004.0
2005-12-23 23:15:00,1.31171,1.3118,1.31167,1.31167,152699996.0
2005-12-23 23:16:00,1.31172,1.31178,1.31169,1.31173,145600002.0
2005-12-23 23:17:00,1.31175,1.31175,1.3116,1.3116,156800001.0
2005-12-23 23:18:00,1.31168,1.31172,1.31153,1.31154,201600000.0
2005-12-23 23:19:00,1.3115,1.3115,1.31137,1.31137,64799997.0
2005-12-23 23:20:00,1.31145,1.31153,1.31145,1.31149,62600000.0
2005-12-23 23:21:00,1.31157,1.31164,1.31152,1.31164,186300001.0
2005-12-23 23:22:00,1.31158,1.31158,1.31145,1.31148,220599997.0
2005-12-23 23:23:00,1.31148,1.31148,1.3113,1.31143,164999995.0
2005-12-23 23:24:00,1.3115,1.31165,1.3115,1.3116,129500002.0
2005-12-23 23:25:00,1.3116,1.31165,1.31158,1.3116,41900000.0
2005-12-23 23:26:00,1.31156,1.31159,1.31156,1.31159,68599998.0
2005-12-23 23:27:00,1.3115,1.31157,1.31149,1.31157,224800002.0
2005-12-23 23:28:00,1.3115,1.31156,1.31148,1.31148,178199998.0
2005-12-23 23:29:00,1.31145,1.31151,1.31145,1.31151,152700006.0
2005-12-23 23:30:00,1.31146,1.31146,1.31144,1.31144,25599999.0
2005-12-23 23:31:00,1.3114,1.31147,1.31134,1.31147,200800001.0
2005-12-23 23:32:00,1.31141,1.31145,1.31137,1.31145,79999998.0
2005-12-23 23:33:00,1.31145,1.3115,1.3114,1.31147,238899998.0
2005-12-23 23:34:00,1.31144,1.31147,1.31131,1.31138,128199998.0
2005-12-23 23:35:00,1.3114,1.31147,1.31136,1.31142,145899999.0
2005-12-23 23:36:00,1.31144,1.31145,1.31142,1.31142,177299999.0
2005-12-23 23:37:00,1.31136,1.31142,1.31135,1.31135,147300001.0
2005-12-23 23:38:00,1.31133,1.31134,1.31124,1.31131,221599997.0
2005-12-23 23:39:00,1.31125,1.31134,1.31125,1.31134,144999998.0
2005-12-23 23:40:00,1.31128,1.31141,1.31126,1.31126,125500000.0
2005-12-23 23:41:00,1.31129,1.31135,1.31124,1.31132,236599995.0
2005-12-23 23:42:00,1.31125,1.31133,1.31125,1.31133,90700000.0
2005-12-23 23:43:00,1.31126,1.31135,1.31125,1.31125,191100000.0
2005-12-23 23:44:00,1.31116,1.31123,1.31104,1.3112,189899996.0
2005-12-23 23:45:00,1.31122,1.31122,1.31063,1.31063,179499998.0
2005-12-23 23:46:00,1.31059,1.31087,1.31059,1.31087,92299999.0
2005-12-23 23:47:00,1.31095,1.31098,1.31085,1.31095,236799997.0
2005-12-23 23:48:00,1.31092,1.31101,1.31083,1.31095,102100000.0
2005-12-23 23:49:00,1.31091,1.31109,1.31091,1.31109,70200000.0
2005-12-23 23:50:00,1.31105,1.3111,1.31102,1.3111,112699999.0
2005-12-23 23:51:00,1.31103,1.3111,1.31103,1.31105,101900000.0
2005-12-23 23:52:00,1.31104,1.31113,1.31104,1.31108,243699996.0
2005-12-23 23:53:00,1.3111,1.31115,1.31102,1.31108,155899998.0
2005-12-23 23:54:00,1.31063,1.3107,1.30973,1.3107,147800000.0
2005-12-23 23:55:00,1.31098,1.31102,1.31083,1.31085,163299997.0
2005-12-23 23:56:00,1.3108,1.31085,1.31075,1.31085,244299998.0
2005-12-23 23:57:00,1.31085,1.31085,1.31075,1.31082,151599998.0
2005-12-23 23:58:00,1.31078,1.31145,1.31078,1.31145,203999997.0
2005-12-23 23:59:00,1.3115,1.3115,1.3114,1.3115,111099998.0
2005-12-26 00:00:00,1.31271,1.31279,1.31253,1.31253,148200001.0
2005-12-26 00:01:00,1.31259,1.31269,1.31259,1.31261,75700000.0
2005-12-26 00:02:00,1.31267,1.31267,1.31254,1.31254,192499998.0
2005-12-26 00:03:00,1.31257,1.31269,1.31255,1.31258,249499998.0
2005-12-26 00:04:00,1.3126,1.3127,1.31257,1.31257,148899999.0
2005-12-26 00:05:00,1.31243,1.31251,1.31212,1.31251,176300001.0
2005-12-26 00:06:00,1.31245,1.31258,1.3124,1.31254,279999995.0
2005-12-26 00:07:00,1.31262,1.31262,1.31243,1.31243,220199997.0
2005-12-26 00:08:00,1.31253,1.31259,1.31252,1.31259,188599998.0
2005-12-26 00:09:00,1.31262,1.31262,1.31248,1.31253,185999998.0
2005-12-26 00:10:00,1.31252,1.31258,1.31245,1.31256,226399997.0
2005-12-26 00:11:00,1.31247,1.31258,1.31242,1.31248,239999999.0
2005-12-26 00:12:00,1.31248,1.31261,1.3124,1.31261,129799998.0
2005-12-26 00:13:00,1.31257,1.31257,1.31243,1.31244,312999998.0
2005-12-26 00:14:00,1.31248,1.31262,1.31244,1.31262,225899995.0
2005-12-26 00:15:00,1.31257,1.31257,1.31242,1.31242,304100004.0
2005-12-26 00:16:00,1.31245,1.31265,1.31245,1.31252,137799997.0
2005-12-26 00:17:00,1.31259,1.31262,1.31248,1.3126,294199993.0
2005-12-26 00:18:00,1.31254,1.31259,1.31244,1.31249,240699996.0
2005-12-26 00:19:00,1.31247,1.31258,1.3124,1.31258,188700002.0
2005-12-26 00:20:00,1.31245,1.31245,1.31222,1.31222,96600002.0
2005-12-26 00:21:00,1.31235,1.31235,1.3123,1.31232,90999996.0
2005-12-26 00:22:00,1.31225,1.31237,1.31222,1.31228,168799994.0
2005-12-26 00:23:00,1.31218,1.31226,1.31211,1.3122,83499999.0
2005-12-26 00:24:00,1.31227,1.31227,1.31212,1.3122,160000000.0
2005-12-26 00:25:00,1.31219,1.31226,1.31219,1.31222,203900003.0
2005-12-26 00:26:00,1.31224,1.31224,1.31211,1.31218,134700004.0
2005-12-26 00:27:00,1.31223,1.31223,1.31217,1.31217,25499999.0
2005-12-26 00:28:00,1.31211,1.31225,1.31211,1.31223,173699997.0
2005-12-26 00:29:00,1.31179,1.31191,1.31167,1.31167,96899999.0
2005-12-26 00:30:00,1.31192,1.3121,1.31159,1.31178,162899997.0
2005-12-26 00:31:00,1.31185,1.31219,1.31185,1.31205,124799996.0
2005-12-26 00:32:00,1.31236,1.3125,1.3123,1.31246,165500004.0
2005-12-26 00:33:00,1.31259,1.31278,1.31254,1.31267,220500003.0
2005-12-26 00:34:00,1.31273,1.3128,1.31259,1.3128,188299997.0
2005-12-26 00:35:00,1.31277,1.31277,1.31265,1.31266,85499999.0
2005-12-26 00:36:00,1.31284,1.31349,1.31284,1.31318,83499998.0
2005-12-26 00:37:00,1.31308,1.3133,1.31308,1.31313,102100000.0
2005-12-26 00:38:00,1.31315,1.31331,1.31315,1.31323,296299998.0
2005-12-26 00:39:00,1.31305,1.31313,1.31281,1.31313,67900001.0
2005-12-26 00:40:00,1.31321,1.31321,1.3129,1.31296,315999997.0
2005-12-26 00:41:00,1.31295,1.313,1.3128,1.31294,125400000.0
2005-12-26 00:42:00,1.31295,1.31308,1.31294,1.31305,115500000.0
2005-12-26 00:43:00,1.31303,1.31303,1.31279,1.31293,159499998.0
2005-12-26 00:44:00,1.31285,1.31285,1.31277,1.31283,179099997.0
2005-12-26 00:45:00,1.31284,1.31287,1.31275,1.31275,106299998.0
2005-12-26 00:46:00,1.31276,1.31285,1.31276,1.31285,30500000.0
2005-12-26 00:47:00,1.31278,1.31292,1.31273,1.31292,131299999.0
2005-12-26 00:48:00,1.31286,1.31286,1.31273,1.31283,138499996.0
2005-12-26 00:49:00,1.31283,1.31304,1.31281,1.31292,156199998.0
2005-12-26 00:50:00,1.31297,1.31312,1.31297,1.31297,65699999.0
2005-12-26 00:51:00,1.313,1.31313,1.31296,1.31313,140000001.0
2005-12-26 00:52:00,1.31305,1.31307,1.31297,1.31303,142099998.0
2005-12-26 00:53:00,1.31307,1.31307,1.31286,1.31298,143400000.0
2005-12-26 00:54:00,1.31304,1.3131,1.31297,1.31299,138200001.0
2005-12-26 00:55:00,1.31302,1.31314,1.31297,1.3131,144500001.0
2005-12-26 00:56:00,1.31307,1.31307,1.31291,1.31291,214899994.0
2005-12-26 00:57:00,1.31298,1.31312,1.31293,1.31312,97800000.0
2005-12-26 00:58:00,1.31308,1.31318,1.31308,1.31309,260999996.0
2005-12-26 00:59:00,1.31301,1.31316,1.313,1.31315,63400000.0
2005-12-26 01:00:00,1.31305,1.31311,1.31304,1.31306,62599999.0
2005-12-26 01:01:00,1.31297,1.31303,1.31294,1.31294,100999999.0
2005-12-26 01:02:00,1.31299,1.31303,1.3128,1.3128,144999998.0
2005-12-26 01:03:00,1.31288,1.31289,1.31284,1.31287,100700000.0
2005-12-26 01:04:00,1.31287,1.31295,1.31284,1.31289,138700000.0
2005-12-26 01:05:00,1.31288,1.31289,1.3128,1.31281,172199999.0
2005-12-26 01:06:00,1.31303,1.31326,1.31303,1.31319,73699999.0
2005-12-26 01:07:00,1.31305,1.31328,1.31305,1.31318,88099999.0
2005-12-26 01:08:00,1.31325,1.31328,1.31315,1.31328,124700003.0
2005-12-26 01:09:00,1.31328,1.31328,1.3132,1.3132,44699999.0
2005-12-26 01:10:00,1.31315,1.31323,1.31315,1.31322,55799999.0
2005-12-26 01:11:00,1.31322,1.31323,1.31289,1.31294,130100000.0
2005-12-26 01:12:00,1.31297,1.31309,1.31293,1.31298,216499997.0
2005-12-26 01:13:00,1.3131,1.31321,1.31306,1.31321,209400006.0
2005-12-26 01:14:00,1.31318,1.31329,1.31302,1.31316,176600000.0
2005-12-26 01:15:00,1.3132,1.3132,1.31305,1.31309,92200003.0
2005-12-26 01:16:00,1.31313,1.31318,1.31305,1.31318,172000003.0
2005-12-26 01:17:00,1.31316,1.31316,1.31302,1.3131,159999998.0
2005-12-26 01:18:00,1.31317,1.31317,1.31309,1.3131,128599999.0
2005-12-26 01:19:00,1.31311,1.31319,1.31311,1.31312,124099999.0
2005-12-26 01:20:00,1.31306,1.31319,1.31306,1.31317,99100002.0
2005-12-26 01:21:00,1.31312,1.31318,1.31306,1.31308,70900002.0
2005-12-26 01:22:00,1.31309,1.3132,1.31303,1.31303,151699997.0
2005-12-26 01:23:00,1.31298,1.31309,1.31298,1.31308,182600005.0
2005-12-26 01:24:00,1.31305,1.31335,1.31301,1.31305,153500002.0
2005-12-26 01:25:00,1.31327,1.31335,1.31289,1.31289,200199996.0
2005-12-26 01:26:00,1.31302,1.31309,1.31295,1.31304,248500001.0
2005-12-26 01:27:00,1.31306,1.31306,1.31278,1.31305,220599999.0
2005-12-26 01:28:00,1.31308,1.31308,1.31249,1.31249,72500000.0
2005-12-26 01:29:00,1.31259,1.3127,1.31259,1.3127,111399998.0
2005-12-26 01:30:00,1.3127,1.31304,1.3127,1.31299,175800002.0
2005-12-26 01:31:00,1.31317,1.31328,1.31317,1.31317,132600000.0
2005-12-26 01:32:00,1.31304,1.3132,1.31302,1.31302,154699998.0
2005-12-26 01:33:00,1.31309,1.31319,1.31309,1.31318,99199999.0
2005-12-26 01:34:00,1.31322,1.31324,1.31313,1.31316,97200000.0
2005-12-26 01:35:00,1.31327,1.31327,1.31268,1.31268,121699995.0
2005-12-26 01:36:00,1.31288,1.31321,1.31284,1.31305,198899997.0
2005-12-26 01:37:00,1.31303,1.3131,1.31297,1.31304,125300001.0
2005-12-26 01:38:00,1.31302,1.31302,1.31278,1.31285,152999998.0
2005-12-26 01:39:00,1.31305,1.31306,1.31274,1.31274,58600001.0
2005-12-26 01:40:00,1.31259,1.31303,1.31259,1.31295,95299999.0
2005-12-26 01:41:00,1.31296,1.31305,1.31295,1.31305,112400002.0
2005-12-26 01:42:00,1.31294,1.31294,1.31249,1.3125,296399999.0
2005-12-26 01:43:00,1.31254,1.31291,1.31254,1.31288,226199995.0
2005-12-26 01:44:00,1.31294,1.313,1.31292,1.31292,122100002.0
2005-12-26 01:45:00,1.31301,1.31301,1.31277,1.31277,193200000.0
2005-12-26 01:46:00,1.31298,1.31306,1.31282,1.31289,237299999.0
2005-12-26 01:47:00,1.31292,1.31292,1.31277,1.31277,222800001.0
2005-12-26 01:48:00,1.31287,1.313,1.31266,1.313,286600004.0
2005-12-26 01:49:00,1.31292,1.31303,1.31277,1.31294,256999999.0
2005-12-26 01:50:00,1.31314,1.31314,1.31285,1.31285,133000000.0
2005-12-26 01:51:00,1.31297,1.31298,1.31284,1.31284,74100000.0
2005-12-26 01:52:00,1.31292,1.3133,1.31292,1.31295,220000004.0
2005-12-26 01:53:00,1.31283,1.313,1.31283,1.31296,257800003.0
2005-12-26 01:54:00,1.31302,1.31302,1.31285,1.31287,68500000.0
2005-12-26 01:55:00,1.31282,1.31298,1.31282,1.31289,155699997.0
2005-12-26 01:56:00,1.31302,1.31311,1.31276,1.31276,103000001.0
2005-12-26 01:57:00,1.31317,1.31317,1.31278,1.31288,252899998.0
2005-12-26 01:58:00,1.31272,1.3129,1.31272,1.31275,122200000.0
2005-12-26 01:59:00,1.313,1.31317,1.31286,1.31304,149299998.0
2005-12-26 02:00:00,1.31308,1.31312,1.31302,1.31303,203599998.0
2005-12-26 02:01:00,1.31306,1.31306,1.31286,1.313,283099994.0
2005-12-26 02:02:00,1.31305,1.31315,1.31298,1.31305,162199998.0
2005-12-26 02:03:00,1.31288,1.31305,1.31278,1.31305,315999999.0
2005-12-26 02:04:00,1.31303,1.31307,1.31296,1.31301,181700000.0
2005-12-26 02:05:00,1.31292,1.3131,1.31288,1.31302,166000000.0
2005-12-26 02:06:00,1.3131,1.31312,1.31292,1.31294,158699997.0
2005-12-26 02:07:00,1.31302,1.31319,1.31295,1.31301,401299997.0
2005-12-26 02:08:00,1.31308,1.31324,1.31296,1.31296,156599999.0
2005-12-26 02:09:00,1.313,1.31329,1.31296,1.31306,158800000.0
2005-12-26 02:10:00,1.31312,1.31332,1.31299,1.31332,133199999.0
2005-12-26 02:11:00,1.31332,1.31333,1.31299,1.31299,145599998.0
2005-12-26 02:12:00,1.31312,1.31331,1.31279,1.3131,294599998.0
2005-12-26 02:13:00,1.31305,1.31317,1.31289,1.31315,179399999.0
2005-12-26 02:14:00,1.31315,1.31321,1.31288,1.31292,178700002.0
2005-12-26 02:15:00,1.31269,1.31289,1.31269,1.31286,82299999.0
2005-12-26 02:16:00,1.31285,1.31285,1.31262,1.31267,121499998.0
2005-12-26 02:17:00,1.3126,1.31334,1.3126,1.31327,142200001.0
2005-12-26 02:18:00,1.3133,1.31358,1.31324,1.31358,77200002.0
2005-12-26 02:19:00,1.31344,1.31344,1.31285,1.31285,114499998.0
2005-12-26 02:20:00,1.31324,1.31353,1.31322,1.31335,174900003.0
2005-12-26 02:21:00,1.31318,1.31328,1.31314,1.31326,91300001.0
2005-12-26 02:22:00,1.31318,1.31328,1.31313,1.31313,173700000.0
2005-12-26 02:23:00,1.31317,1.31325,1.31309,1.3131,255900002.0
2005-12-26 02:24:00,1.31302,1.31346,1.31297,1.31328,180299999.0
2005-12-26 02:25:00,1.31322,1.31322,1.31282,1.31282,91800000.0
2005-12-26 02:26:00,1.31277,1.31292,1.31277,1.31292,80099999.0
2005-12-26 02:27:00,1.31286,1.31336,1.31286,1.31336,184399999.0
2005-12-26 02:28:00,1.31325,1.31325,1.31301,1.31301,170800000.0
2005-12-26 02:29:00,1.31305,1.3133,1.31293,1.31299,134100003.0
2005-12-26 02:30:00,1.31303,1.31341,1.31301,1.31327,332800000.0
2005-12-26 02:31:00,1.31324,1.31337,1.31324,1.31332,149000003.0
2005-12-26 02:32:00,1.31328,1.3134,1.31312,1.31314,152099997.0
2005-12-26 02:33:00,1.31317,1.3133,1.31301,1.31317,250200002.0
2005-12-26 02:34:00,1.31317,1.31317,1.31304,1.31311,257499999.0
2005-12-26 02:35:00,1.31314,1.31318,1.31309,1.31318,77400001.0
2005-12-26 02:36:00,1.31322,1.31333,1.31293,1.31293,110399999.0
2005-12-26 02:37:00,1.31301,1.31326,1.31301,1.3132,165399998.0
2005-12-26 02:38:00,1.31307,1.31319,1.31281,1.31281,138999999.0
2005-12-26 02:39:00,1.31285,1.31325,1.31285,1.31325,112999999.0
2005-12-26 02:40:00,1.31322,1.31328,1.31317,1.31327,211000005.0
2005-12-26 02:41:00,1.31311,1.31327,1.31295,1.31327,96800000.0
2005-12-26 02:42:00,1.3133,1.3133,1.31302,1.31302,176300002.0
2005-12-26 02:43:00,1.31312,1.31318,1.31308,1.31308,217900000.0
2005-12-26 02:44:00,1.31315,1.31331,1.31286,1.31286,111499999.0
2005-12-26 02:45:00,1.31296,1.31329,1.31296,1.31323,165300002.0
2005-12-26 02:46:00,1.31337,1.31344,1.31318,1.31344,168399999.0
2005-12-26 02:47:00,1.31348,1.31348,1.31333,1.31333,64800000.0
2005-12-26 02:48:00,1.31328,1.31328,1.31295,1.31321,120599999.0
2005-12-26 02:49:00,1.31319,1.31326,1.31304,1.31312,132500001.0
2005-12-26 02:50:00,1.31306,1.31307,1.31297,1.31307,173299996.0
2005-12-26 02:51:00,1.3129,1.31301,1.31276,1.3128,167000001.0
2005-12-26 02:52:00,1.31285,1.31316,1.31285,1.31313,66399999.0
2005-12-26 02:53:00,1.31317,1.31328,1.3129,1.3129,204399997.0
2005-12-26 02:54:00,1.31304,1.31307,1.31235,1.31235,177300001.0
2005-12-26 02:55:00,1.31255,1.31255,1.312,1.31213,192600001.0
2005-12-26 02:56:00,1.31222,1.31227,1.31183,1.31188,80099999.0
2005-12-26 02:57:00,1.3121,1.31229,1.31192,1.31206,177899999.0
2005-12-26 02:58:00,1.31187,1.31195,1.31187,1.31189,189300001.0
2005-12-26 02:59:00,1.31227,1.31229,1.31186,1.31189,244599994.0
2005-12-26 03:00:00,1.31197,1.31202,1.3118,1.31184,160700002.0
2005-12-26 03:01:00,1.3118,1.31223,1.3118,1.31223,103999999.0
2005-12-26 03:02:00,1.3121,1.3121,1.31175,1.31193,153500000.0
2005-12-26 03:03:00,1.31225,1.31241,1.31151,1.31152,115199998.0
2005-12-26 03:04:00,1.31148,1.31191,1.31142,1.31179,105099998.0
2005-12-26 03:05:00,1.3119,1.31215,1.31172,1.31215,126800001.0
2005-12-26 03:06:00,1.31208,1.31227,1.31202,1.31216,260600000.0
2005-12-26 03:07:00,1.31228,1.31239,1.31223,1.31223,180799999.0
2005-12-26 03:08:00,1.3123,1.31236,1.31227,1.31234,218099999.0
2005-12-26 03:09:00,1.31227,1.31241,1.31203,1.31228,126699999.0
2005-12-26 03:10:00,1.31229,1.31252,1.31225,1.31252,104299998.0
2005-12-26 03:11:00,1.31239,1.31262,1.31239,1.31262,141000001.0
2005-12-26 03:12:00,1.31255,1.31255,1.31232,1.31233,15200000.0
2005-12-26 03:13:00,1.3125,1.31255,1.3123,1.3123,100800003.0
2005-12-26 03:14:00,1.31206,1.3125,1.31206,1.3125,66700000.0
2005-12-26 03:15:00,1.31247,1.31247,1.31204,1.31214,130899996.0
2005-12-26 03:16:00,1.31212,1.31212,1.31193,1.31193,46700000.0
2005-12-26 03:17:00,1.31188,1.31223,1.31188,1.31223,155399998.0
2005-12-26 03:18:00,1.3123,1.31236,1.31217,1.31221,182800001.0
2005-12-26 03:19:00,1.3121,1.31212,1.31198,1.31212,199400004.0
2005-12-26 03:20:00,1.31208,1.31218,1.31198,1.31217,171599999.0
2005-12-26 03:21:00,1.31218,1.31219,1.31204,1.31216,143800001.0
2005-12-26 03:22:00,1.31228,1.31229,1.31219,1.31224,266699996.0
2005-12-26 03:23:00,1.31215,1.31233,1.31214,1.31218,229800004.0
2005-12-26 03:24:00,1.31225,1.31249,1.31211,1.31248,111700003.0
2005-12-26 03:25:00,1.31244,1.31278,1.31197,1.31197,184199996.0
2005-12-26 03:26:00,1.31237,1.31261,1.3121,1.31231,218800005.0
2005-12-26 03:27:00,1.3126,1.3127,1.31224,1.31224,93399998.0
2005-12-26 03:28:00,1.31233,1.31297,1.31233,1.31296,89099998.0
2005-12-26 03:29:00,1.3129,1.31305,1.31279,1.31305,194199997.0
2005-12-26 03:30:00,1.31327,1.31327,1.31288,1.31294,108000002.0
2005-12-26 03:31:00,1.31293,1.31301,1.31289,1.31297,185700002.0
2005-12-26 03:32:00,1.3129,1.31313,1.31288,1.31301,205200005.0
2005-12-26 03:33:00,1.3131,1.3132,1.31297,1.31309,190299997.0
2005-12-26 03:34:00,1.3128,1.313,1.3127,1.31273,80600002.0
2005-12-26 03:35:00,1.31255,1.31299,1.3125,1.31267,196499996.0
2005-12-26 03:36:00,1.31248,1.31299,1.31228,1.31295,214699999.0
2005-12-26 03:37:00,1.3127,1.31297,1.31254,1.31287,204700001.0
2005-12-26 03:38:00,1.31283,1.31298,1.31258,1.31298,174200000.0
2005-12-26 03:39:00,1.31297,1.31297,1.31249,1.31258,217199998.0
2005-12-26 03:40:00,1.3127,1.31285,1.3126,1.31277,168799996.0
2005-12-26 03:41:00,1.31282,1.31283,1.31266,1.31269,180300003.0
2005-12-26 03:42:00,1.31258,1.31311,1.31255,1.313,254700006.0
2005-12-26 03:43:00,1.31283,1.31298,1.31265,1.31265,249200000.0
2005-12-26 03:44:00,1.31263,1.31263,1.31241,1.31241,170200000.0
2005-12-26 03:45:00,1.31257,1.31293,1.31257,1.31293,66300001.0
2005-12-26 03:46:00,1.313,1.31312,1.31273,1.31293,228600001.0
2005-12-26 03:47:00,1.31287,1.31295,1.31277,1.31289,170799995.0
2005-12-26 03:48:00,1.31285,1.31317,1.31269,1.31311,149900001.0
2005-12-26 03:49:00,1.31298,1.31318,1.31292,1.31318,229999996.0
2005-12-26 03:50:00,1.31267,1.31328,1.31267,1.31312,157800001.0
2005-12-26 03:51:00,1.31347,1.31348,1.31296,1.31323,200200004.0
2005-12-26 03:52:00,1.31305,1.31317,1.31274,1.31278,223900003.0
2005-12-26 03:53:00,1.31269,1.31332,1.31269,1.313,47500000.0
2005-12-26 03:54:00,1.31295,1.31327,1.31295,1.31303,157199997.0
2005-12-26 03:55:00,1.31312,1.31337,1.31305,1.31312,76000000.0
2005-12-26 03:56:00,1.31323,1.31358,1.3131,1.31358,126199999.0
2005-12-26 03:57:00,1.3135,1.31363,1.31339,1.31354,207700003.0
2005-12-26 03:58:00,1.3137,1.3137,1.31329,1.31334,167699994.0
2005-12-26 03:59:00,1.31346,1.31356,1.3134,1.31346,80600000.0
2005-12-26 04:00:00,1.31333,1.31365,1.3133,1.31365,169100002.0
2005-12-26 04:01:00,1.31375,1.31379,1.31339,1.31342,116399999.0
2005-12-26 04:02:00,1.31353,1.31371,1.31353,1.31366,199200001.0
2005-12-26 04:03:00,1.31365,1.31366,1.3135,1.31364,214600002.0
2005-12-26 04:04:00,1.3135,1.31361,1.31337,1.31339,218100001.0
2005-12-26 04:05:00,1.31333,1.3136,1.31331,1.31346,163500002.0
2005-12-26 04:06:00,1.3134,1.31372,1.31336,1.31367,117700000.0
2005-12-26 04:07:00,1.31355,1.31373,1.31342,1.31358,84300002.0
2005-12-26 04:08:00,1.31353,1.31375,1.31346,1.3137,250099997.0
2005-12-26 04:09:00,1.31372,1.31376,1.31326,1.31356,118700002.0
2005-12-26 04:10:00,1.31365,1.31387,1.31358,1.31387,144499997.0
2005-12-26 04:11:00,1.31373,1.31384,1.31355,1.3136,228199994.0
2005-12-26 04:12:00,1.31358,1.31361,1.31335,1.31361,227999996.0
2005-12-26 04:13:00,1.31365,1.31369,1.31336,1.31342,258199999.0
2005-12-26 04:14:00,1.31345,1.31362,1.31339,1.31357,117100000.0
2005-12-26 04:15:00,1.3135,1.31366,1.31344,1.31351,160899998.0
2005-12-26 04:16:00,1.31353,1.31368,1.31339,1.31339,254600007.0
2005-12-26 04:17:00,1.31343,1.31364,1.31341,1.3136,281199993.0
2005-12-26 04:18:00,1.31352,1.31367,1.31336,1.31349,88000001.0
2005-12-26 04:19:00,1.31354,1.31382,1.31354,1.31374,148200001.0
2005-12-26 04:20:00,1.31365,1.3137,1.31345,1.31366,174900000.0
2005-12-26 04:21:00,1.31352,1.31358,1.31319,1.31326,122400001.0
2005-12-26 04:22:00,1.31348,1.31365,1.3134,1.31357,172699997.0
2005-12-26 04:23:00,1.31358,1.31392,1.31358,1.31386,162700001.0
2005-12-26 04:24:00,1.31389,1.31408,1.31389,1.31398,69900001.0
2005-12-26 04:25:00,1.31385,1.314,1.31369,1.31377,123699999.0
2005-12-26 04:26:00,1.31381,1.31384,1.31365,1.31365,110300000.0
2005-12-26 04:27:00,1.31373,1.31402,1.31373,1.31389,175499996.0
2005-12-26 04:28:00,1.31384,1.31397,1.31384,1.31397,61099999.0
2005-12-26 04:29:00,1.314,1.31405,1.31393,1.31397,250899997.0
2005-12-26 04:30:00,1.31382,1.31387,1.31351,1.31368,175399998.0
2005-12-26 04:31:00,1.31358,1.31393,1.31347,1.31393,148999998.0
2005-12-26 04:32:00,1.31405,1.31409,1.31373,1.31387,186999997.0
2005-12-26 04:33:00,1.31402,1.31453,1.31402,1.31442,119099997.0
2005-12-26 04:34:00,1.31435,1.3144,1.31399,1.31399,171300001.0
2005-12-26 04:35:00,1.31424,1.31435,1.31384,1.31399,230999997.0
2005-12-26 04:36:00,1.31452,1.31456,1.31416,1.3143,267000002.0
2005-12-26 04:37:00,1.31437,1.3144,1.31425,1.3144,194800001.0
2005-12-26 04:38:00,1.31442,1.31447,1.31414,1.31435,169699998.0
2005-12-26 04:39:00,1.31465,1.31465,1.31432,1.31459,166800000.0
2005-12-26 04:40:00,1.31451,1.31451,1.31394,1.314,142900001.0
2005-12-26 04:41:00,1.31396,1.31426,1.31396,1.31412,155200000.0
2005-12-26 04:42:00,1.31432,1.31433,1.31385,1.31387,164399998.0
2005-12-26 04:43:00,1.31387,1.31421,1.31386,1.31408,181800000.0
2005-12-26 04:44:00,1.3139,1.31433,1.31375,1.31396,267700009.0
2005-12-26 04:45:00,1.3137,1.31413,1.3137,1.31404,207099998.0
2005-12-26 04:46:00,1.314,1.31421,1.31393,1.31421,143800002.0
2005-12-26 04:47:00,1.31395,1.31423,1.31378,1.31418,192599997.0
2005-12-26 04:48:00,1.314,1.3142,1.31392,1.31402,153599997.0
2005-12-26 04:49:00,1.31402,1.31417,1.314,1.31408,153300003.0
2005-12-26 04:50:00,1.31407,1.31407,1.31396,1.31405,159999997.0
2005-12-26 04:51:00,1.31407,1.31422,1.31399,1.31399,92499999.0
2005-12-26 04:52:00,1.31414,1.31424,1.31409,1.3141,129000000.0
2005-12-26 04:53:00,1.31403,1.31444,1.31396,1.3144,193199996.0
2005-12-26 04:54:00,1.31444,1.31444,1.31406,1.31406,59200001.0
2005-12-26 04:55:00,1.31403,1.3144,1.31403,1.3142,100200004.0
2005-12-26 04:56:00,1.31415,1.31433,1.31387,1.31394,118899999.0
2005-12-26 04:57:00,1.31415,1.31418,1.31387,1.31392,226900002.0
2005-12-26 04:58:00,1.31427,1.31427,1.31403,1.31409,112799998.0
2005-12-26 04:59:00,1.31416,1.31416,1.31403,1.31406,151100001.0
2005-12-26 05:00:00,1.31417,1.31442,1.31401,1.3142,220199999.0
2005-12-26 05:01:00,1.31407,1.31426,1.31407,1.31426,137399996.0
2005-12-26 05:02:00,1.31413,1.31424,1.31408,1.31418,211600000.0
2005-12-26 05:03:00,1.31424,1.31433,1.31409,1.31409,142300003.0
2005-12-26 05:04:00,1.31405,1.31434,1.31401,1.31421,127300000.0
2005-12-26 05:05:00,1.3144,1.31451,1.31421,1.31439,138200000.0
2005-12-26 05:06:00,1.31464,1.31478,1.31439,1.31446,167700003.0
2005-12-26 05:07:00,1.31477,1.31486,1.31414,1.31429,269399994.0
2005-12-26 05:08:00,1.31452,1.31459,1.3144,1.3144,52600001.0
2005-12-26 05:09:00,1.31427,1.31456,1.31419,1.31444,129699997.0
2005-12-26 05:10:00,1.31447,1.31484,1.31447,1.31459,211199999.0
2005-12-26 05:11:00,1.31457,1.31469,1.31448,1.31469,153800001.0
2005-12-26 05:12:00,1.31481,1.31486,1.31475,1.31475,172000001.0
2005-12-26 05:13:00,1.31453,1.31464,1.3143,1.31462,129399999.0
2005-12-26 05:14:00,1.31469,1.31475,1.31432,1.3145,147799999.0
2005-12-26 05:15:00,1.31441,1.31441,1.31431,1.31434,90599999.0
2005-12-26 05:16:00,1.31443,1.31453,1.31414,1.31439,269299995.0
2005-12-26 05:17:00,1.31433,1.31448,1.31411,1.31435,148699997.0
2005-12-26 05:18:00,1.3144,1.3144,1.31397,1.31437,105300002.0
2005-12-26 05:19:00,1.31435,1.3145,1.31419,1.31427,213699997.0
2005-12-26 05:20:00,1.31445,1.31454,1.31435,1.31444,106600000.0
2005-12-26 05:21:00,1.31438,1.31454,1.31422,1.31422,67100000.0
2005-12-26 05:22:00,1.31423,1.31439,1.31423,1.31427,164799999.0
2005-12-26 05:23:00,1.31433,1.31433,1.31417,1.31432,119299996.0
2005-12-26 05:24:00,1.31429,1.31451,1.31421,1.31429,391199993.0
2005-12-26 05:25:00,1.3144,1.31457,1.31409,1.31446,149400002.0
2005-12-26 05:26:00,1.31455,1.3148,1.31443,1.3146,214200003.0
2005-12-26 05:27:00,1.31446,1.31468,1.31431,1.31452,140800000.0
2005-12-26 05:28:00,1.31452,1.31485,1.31446,1.31485,202599997.0
2005-12-26 05:29:00,1.31495,1.3151,1.31469,1.31496,75099999.0
2005-12-26 05:30:00,1.31497,1.31503,1.31481,1.31488,230300001.0
2005-12-26 05:31:00,1.31492,1.31497,1.31465,1.31465,178500003.0
2005-12-26 05:32:00,1.31482,1.31501,1.31464,1.3147,58800001.0
2005-12-26 05:33:00,1.31491,1.315,1.31462,1.31468,210099999.0
2005-12-26 05:34:00,1.31485,1.31492,1.31446,1.31492,234999998.0
2005-12-26 05:35:00,1.31472,1.31493,1.31441,1.31441,127199997.0
2005-12-26 05:36:00,1.3145,1.31478,1.3145,1.31461,115900000.0
2005-12-26 05:37:00,1.3146,1.31492,1.31454,1.31466,243300002.0
2005-12-26 05:38:00,1.31458,1.31495,1.31458,1.31478,215599999.0
2005-12-26 05:39:00,1.31478,1.31509,1.31466,1.31493,231700005.0
2005-12-26 05:40:00,1.3145,1.3151,1.3145,1.31491,208099999.0
2005-12-26 05:41:00,1.31482,1.31492,1.31474,1.31489,80600001.0
2005-12-26 05:42:00,1.31493,1.31521,1.31493,1.31521,97499999.0
2005-12-26 05:43:00,1.3151,1.3151,1.31475,1.31502,125499996.0
2005-12-26 05:44:00,1.31496,1.3153,1.31489,1.31509,275400000.0
2005-12-26 05:45:00,1.31493,1.31528,1.3147,1.3147,227299999.0
2005-12-26 05:46:00,1.3147,1.31519,1.31465,1.31512,104900002.0
2005-12-26 05:47:00,1.31493,1.31493,1.31465,1.31466,129499998.0
2005-12-26 05:48:00,1.31486,1.31548,1.31486,1.31547,74800000.0
2005-12-26 05:49:00,1.31542,1.31542,1.31484,1.31495,173500001.0
2005-12-26 05:50:00,1.31499,1.31517,1.31493,1.31513,97599997.0
2005-12-26 05:51:00,1.31522,1.31522,1.31492,1.3151,50800000.0
2005-12-26 05:52:00,1.31528,1.31546,1.31483,1.31501,83800002.0
2005-12-26 05:53:00,1.31519,1.31532,1.31487,1.31487,75899998.0
2005-12-26 05:54:00,1.31478,1.31528,1.31477,1.31528,132299999.0
2005-12-26 05:55:00,1.31526,1.31526,1.3149,1.31495,214900002.0
2005-12-26 05:56:00,1.31493,1.31516,1.31488,1.31516,84000002.0
2005-12-26 05:57:00,1.31518,1.31553,1.31506,1.31512,285600000.0
2005-12-26 05:58:00,1.31526,1.3153,1.31491,1.31517,185699998.0
2005-12-26 05:59:00,1.3151,1.31535,1.31504,1.31509,221000001.0
2005-12-26 06:00:00,1.31506,1.31536,1.315,1.3152,207299999.0
2005-12-26 06:01:00,1.31537,1.3156,1.3151,1.3152,119999999.0
2005-12-26 06:02:00,1.31514,1.3152,1.31494,1.31494,108400001.0
2005-12-26 06:03:00,1.3153,1.3153,1.31509,1.31509,78299998.0
2005-12-26 06:04:00,1.31491,1.31505,1.31487,1.31502,130899999.0
2005-12-26 06:05:00,1.31512,1.3153,1.31495,1.31509,205000001.0
2005-12-26 06:06:00,1.31512,1.31553,1.31493,1.31553,166400001.0
2005-12-26 06:07:00,1.31552,1.31552,1.31499,1.31499,72700002.0
2005-12-26 06:08:00,1.31485,1.31497,1.31485,1.31497,47100001.0
2005-12-26 06:09:00,1.31487,1.31494,1.31434,1.31434,162099997.0
2005-12-26 06:10:00,1.31436,1.31518,1.31436,1.3149,195300000.0
2005-12-26 06:11:00,1.31478,1.3151,1.31478,1.31508,175099999.0
2005-12-26 06:12:00,1.31497,1.31503,1.31481,1.31481,232300003.0
2005-12-26 06:13:00,1.31488,1.31507,1.31476,1.31482,198000003.0
2005-12-26 06:14:00,1.31481,1.31497,1.31481,1.31497,154099996.0
2005-12-26 06:15:00,1.31493,1.31496,1.31481,1.31495,54200000.0
2005-12-26 06:16:00,1.31488,1.3154,1.31487,1.31537,98000000.0
2005-12-26 06:17:00,1.315,1.31516,1.31478,1.31492,192399997.0
2005-12-26 06:18:00,1.31488,1.31505,1.31475,1.315,155200001.0
2005-12-26 06:19:00,1.31505,1.31505,1.31458,1.31472,177300001.0
2005-12-26 06:20:00,1.31487,1.31501,1.31462,1.3147,207399996.0
2005-12-26 06:21:00,1.31479,1.31481,1.31453,1.31478,200400003.0
2005-12-26 06:22:00,1.31468,1.31486,1.31462,1.31478,207399998.0
2005-12-26 06:23:00,1.31479,1.31483,1.31425,1.31443,111400001.0
2005-12-26 06:24:00,1.31442,1.31474,1.31442,1.31451,150599994.0
2005-12-26 06:25:00,1.31477,1.31477,1.31414,1.31443,241400002.0
2005-12-26 06:26:00,1.31449,1.31468,1.31423,1.31437,279299995.0
2005-12-26 06:27:00,1.3146,1.31475,1.31444,1.31462,77300000.0
2005-12-26 06:28:00,1.31474,1.31475,1.31438,1.31464,136999997.0
2005-12-26 06:29:00,1.31456,1.31472,1.31439,1.31444,268599994.0
2005-12-26 06:30:00,1.31462,1.31466,1.31411,1.31424,123200000.0
2005-12-26 06:31:00,1.31444,1.31463,1.31424,1.31463,193499998.0
2005-12-26 06:32:00,1.31465,1.31479,1.31446,1.31475,229000003.0
2005-12-26 06:33:00,1.31465,1.31491,1.31464,1.31479,202000000.0
2005-12-26 06:34:00,1.31499,1.31504,1.3148,1.31497,218099997.0
2005-12-26 06:35:00,1.31483,1.31514,1.31469,1.31503,161900003.0
2005-12-26 06:36:00,1.31512,1.31519,1.31493,1.31514,224400005.0
2005-12-26 06:37:00,1.31518,1.31522,1.31457,1.31466,97899999.0
2005-12-26 06:38:00,1.31458,1.31495,1.31445,1.31495,212799996.0
2005-12-26 06:39:00,1.31474,1.31489,1.31456,1.31467,118399996.0
2005-12-26 06:40:00,1.3148,1.31493,1.31465,1.31474,149700001.0
2005-12-26 06:41:00,1.31455,1.31465,1.31436,1.31448,159799997.0
2005-12-26 06:42:00,1.31459,1.31464,1.31411,1.3144,142500003.0
2005-12-26 06:43:00,1.3146,1.31471,1.31448,1.31458,221999999.0
2005-12-26 06:44:00,1.31467,1.31474,1.3143,1.3143,38400000.0
2005-12-26 06:45:00,1.31428,1.31444,1.31416,1.3142,113800001.0
2005-12-26 06:46:00,1.31439,1.31457,1.31417,1.31417,155500001.0
2005-12-26 06:47:00,1.31405,1.31442,1.31402,1.31434,178999999.0
2005-12-26 06:48:00,1.31453,1.31461,1.31433,1.31436,126099997.0
2005-12-26 06:49:00,1.31462,1.31475,1.31447,1.31466,165699999.0
2005-12-26 06:50:00,1.31462,1.31468,1.3143,1.31431,227899999.0
2005-12-26 06:51:00,1.31433,1.31472,1.31427,1.31472,182599997.0
2005-12-26 06:52:00,1.31455,1.31468,1.3143,1.31454,187699999.0
2005-12-26 06:53:00,1.31436,1.31452,1.31425,1.31445,133599998.0
2005-12-26 06:54:00,1.31449,1.31452,1.31424,1.31427,135900003.0
2005-12-26 06:55:00,1.31413,1.31433,1.31387,1.31387,187400003.0
2005-12-26 06:56:00,1.31415,1.31472,1.31415,1.31472,132199999.0
2005-12-26 06:57:00,1.31492,1.31493,1.31435,1.31446,106800001.0
2005-12-26 06:58:00,1.31441,1.3145,1.31417,1.31417,114999999.0
2005-12-26 06:59:00,1.31421,1.3143,1.31413,1.3143,136399999.0
2005-12-26 07:00:00,1.31452,1.31458,1.31414,1.31414,229499996.0
2005-12-26 07:01:00,1.31423,1.31463,1.31416,1.31437,220400001.0
2005-12-26 07:02:00,1.31423,1.31463,1.31412,1.31452,205600004.0
2005-12-26 07:03:00,1.31444,1.31456,1.31419,1.3145,133600000.0
2005-12-26 07:04:00,1.31445,1.31446,1.31434,1.31446,81599999.0
2005-12-26 07:05:00,1.31435,1.31452,1.31419,1.31419,364899998.0
2005-12-26 07:06:00,1.31421,1.31438,1.31418,1.31425,122599997.0
2005-12-26 07:07:00,1.31432,1.31442,1.31429,1.31436,138300001.0
2005-12-26 07:08:00,1.31441,1.31475,1.31441,1.31456,136099999.0
2005-12-26 07:09:00,1.31472,1.31478,1.31412,1.31415,253400001.0
2005-12-26 07:10:00,1.31432,1.31467,1.31426,1.3146,184800000.0
2005-12-26 07:11:00,1.3148,1.31491,1.31468,1.31487,240900004.0
2005-12-26 07:12:00,1.31468,1.31486,1.31462,1.31476,150799998.0
2005-12-26 07:13:00,1.31468,1.31496,1.31455,1.31496,157699997.0
2005-12-26 07:14:00,1.31456,1.31459,1.31441,1.31446,121399996.0
2005-12-26 07:15:00,1.31465,1.31477,1.31457,1.31474,149399996.0
2005-12-26 07:16:00,1.3149,1.31495,1.31462,1.31478,116299998.0
2005-12-26 07:17:00,1.31477,1.31479,1.31425,1.31425,166100001.0
2005-12-26 07:18:00,1.31457,1.31479,1.3144,1.31469,194200000.0
2005-12-26 07:19:00,1.31482,1.31484,1.31461,1.31475,201899994.0
2005-12-26 07:20:00,1.31472,1.31472,1.31445,1.3147,101400001.0
2005-12-26 07:21:00,1.31483,1.31488,1.31419,1.31425,145799998.0
2005-12-26 07:22:00,1.3143,1.31455,1.3143,1.31446,26400000.0
2005-12-26 07:23:00,1.31435,1.31449,1.31433,1.31436,215499998.0
2005-12-26 07:24:00,1.31423,1.31438,1.31415,1.31415,106700003.0
2005-12-26 07:25:00,1.31407,1.31454,1.31407,1.3143,85799999.0
2005-12-26 07:26:00,1.31424,1.31465,1.31424,1.31445,128099998.0
2005-12-26 07:27:00,1.3144,1.31455,1.31421,1.31446,267599999.0
2005-12-26 07:28:00,1.31452,1.31452,1.31423,1.31434,126300003.0
2005-12-26 07:29:00,1.31448,1.31462,1.31445,1.31462,108600000.0
2005-12-26 07:30:00,1.31462,1.31464,1.31434,1.3144,159499999.0
2005-12-26 07:31:00,1.31453,1.31461,1.31421,1.31421,123600002.0
2005-12-26 07:32:00,1.31442,1.31442,1.31393,1.31394,123500000.0
2005-12-26 07:33:00,1.314,1.31417,1.31388,1.31401,109600001.0
2005-12-26 07:34:00,1.31396,1.3142,1.31391,1.31396,168300003.0
2005-12-26 07:35:00,1.31403,1.31425,1.31396,1.31411,265500000.0
2005-12-26 07:36:00,1.31398,1.31416,1.31396,1.31409,111100002.0
2005-12-26 07:37:00,1.31414,1.31441,1.31413,1.31413,146200002.0
2005-12-26 07:38:00,1.31417,1.31423,1.31393,1.31396,78100003.0
2005-12-26 07:39:00,1.31388,1.31422,1.31388,1.31421,142200003.0
2005-12-26 07:40:00,1.31418,1.31426,1.31403,1.31426,84100001.0
2005-12-26 07:41:00,1.314,1.31417,1.31371,1.31385,201699994.0
2005-12-26 07:42:00,1.31383,1.31413,1.31377,1.31411,178099997.0
2005-12-26 07:43:00,1.31393,1.31419,1.3138,1.31382,240599999.0
2005-12-26 07:44:00,1.31397,1.31405,1.31383,1.31389,143800001.0
2005-12-26 07:45:00,1.31399,1.31424,1.31399,1.31424,236899997.0
2005-12-26 07:46:00,1.31418,1.3142,1.31402,1.31403,151900000.0
2005-12-26 07:47:00,1.31393,1.31418,1.31381,1.31411,103000000.0
2005-12-26 07:48:00,1.31412,1.31421,1.31383,1.31395,110300000.0
2005-12-26 07:49:00,1.31412,1.31415,1.31369,1.31388,134099999.0
2005-12-26 07:50:00,1.31378,1.31385,1.31367,1.31367,75100001.0
2005-12-26 07:51:00,1.31381,1.31428,1.31381,1.31402,220900000.0
2005-12-26 07:52:00,1.31398,1.3142,1.31387,1.31408,99400000.0
2005-12-26 07:53:00,1.314,1.31402,1.31373,1.31373,164799998.0
2005-12-26 07:54:00,1.31383,1.31393,1.31354,1.31384,131199999.0
2005-12-26 07:55:00,1.31383,1.31398,1.31377,1.31393,164000001.0
2005-12-26 07:56:00,1.31378,1.31383,1.31359,1.3137,185600003.0
2005-12-26 07:57:00,1.31386,1.31391,1.31376,1.31376,190099997.0
2005-12-26 07:58:00,1.31382,1.31386,1.31378,1.31381,163100003.0
2005-12-26 07:59:00,1.31378,1.31409,1.31378,1.31391,35999999.0
2005-12-26 08:00:00,1.3139,1.31405,1.31382,1.31387,161300003.0
2005-12-26 08:01:00,1.31402,1.31411,1.31398,1.31405,292300000.0
2005-12-26 08:02:00,1.3141,1.3141,1.31376,1.31397,152300001.0
2005-12-26 08:03:00,1.31395,1.31408,1.31373,1.31386,189100002.0
2005-12-26 08:04:00,1.31383,1.3142,1.31382,1.31414,331599997.0
2005-12-26 08:05:00,1.31381,1.31402,1.31369,1.31393,116399999.0
2005-12-26 08:06:00,1.31398,1.31417,1.31392,1.31414,212100002.0
2005-12-26 08:07:00,1.31414,1.31419,1.31385,1.31389,125700000.0
2005-12-26 08:08:00,1.31383,1.31402,1.31378,1.31391,142399997.0
2005-12-26 08:09:00,1.3138,1.31406,1.31371,1.31395,142999999.0
2005-12-26 08:10:00,1.31386,1.31419,1.31372,1.31415,105400001.0
2005-12-26 08:11:00,1.31407,1.31416,1.31381,1.31399,174200002.0
2005-12-26 08:12:00,1.31407,1.31421,1.31387,1.31387,117299999.0
2005-12-26 08:13:00,1.31407,1.31428,1.31387,1.31408,176599999.0
2005-12-26 08:14:00,1.31452,1.31495,1.31443,1.31492,112199999.0
2005-12-26 08:15:00,1.31465,1.31495,1.31455,1.31455,180499998.0
2005-12-26 08:16:00,1.3144,1.31442,1.3138,1.31411,251300002.0
2005-12-26 08:17:00,1.31395,1.31431,1.31394,1.31431,96599999.0
2005-12-26 08:18:00,1.31422,1.31433,1.31415,1.31415,163800000.0
2005-12-26 08:19:00,1.31398,1.3143,1.31387,1.3143,95199998.0
2005-12-26 08:20:00,1.31428,1.31428,1.31396,1.314,193900002.0
2005-12-26 08:21:00,1.31414,1.31422,1.3141,1.3141,166600002.0
2005-12-26 08:22:00,1.31403,1.31427,1.31403,1.31425,155799998.0
2005-12-26 08:23:00,1.3142,1.31477,1.31417,1.3144,182099999.0
2005-12-26 08:24:00,1.31421,1.31431,1.31412,1.31418,91600000.0
2005-12-26 08:25:00,1.31425,1.31427,1.31405,1.31405,96700002.0
2005-12-26 08:26:00,1.31409,1.31417,1.31384,1.31388,157000004.0
2005-12-26 08:27:00,1.3137,1.31428,1.3136,1.31428,206400006.0
2005-12-26 08:28:00,1.31397,1.31408,1.31384,1.31399,168100001.0
2005-12-26 08:29:00,1.31393,1.31451,1.3139,1.31429,110299997.0
2005-12-26 08:30:00,1.31393,1.31437,1.31386,1.31424,151400000.0
2005-12-26 08:31:00,1.3142,1.31428,1.31393,1.31396,131100000.0
2005-12-26 08:32:00,1.314,1.31403,1.31377,1.31398,167099997.0
2005-12-26 08:33:00,1.314,1.31439,1.31396,1.3143,153500000.0
2005-12-26 08:34:00,1.31437,1.3144,1.31417,1.31417,162299997.0
2005-12-26 08:35:00,1.31437,1.31446,1.31435,1.31442,118199997.0
2005-12-26 08:36:00,1.31432,1.3145,1.314,1.314,203500001.0
2005-12-26 08:37:00,1.314,1.31407,1.31393,1.31402,203400003.0
2005-12-26 08:38:00,1.31422,1.31466,1.31422,1.3146,39800000.0
2005-12-26 08:39:00,1.3145,1.31461,1.31438,1.31438,104400001.0
2005-12-26 08:40:00,1.31448,1.3148,1.3143,1.31464,126899997.0
2005-12-26 08:41:00,1.31432,1.31432,1.31403,1.31422,95400002.0
2005-12-26 08:42:00,1.3142,1.3142,1.31397,1.314,46699999.0
2005-12-26 08:43:00,1.31408,1.3144,1.31408,1.31436,116900001.0
2005-12-26 08:44:00,1.31423,1.31423,1.3138,1.3138,102900000.0
2005-12-26 08:45:00,1.314,1.31413,1.31392,1.31398,127100000.0
2005-12-26 08:46:00,1.31382,1.3142,1.3138,1.31402,146299997.0
2005-12-26 08:47:00,1.31395,1.31436,1.31386,1.31436,41200000.0
2005-12-26 08:48:00,1.31426,1.31426,1.31366,1.31366,92899998.0
2005-12-26 08:49:00,1.31358,1.31459,1.31358,1.31459,166700000.0
2005-12-26 08:50:00,1.31456,1.31468,1.31437,1.31445,160100001.0
2005-12-26 08:51:00,1.31423,1.31463,1.31405,1.31449,127099999.0
2005-12-26 08:52:00,1.31433,1.31462,1.31421,1.31437,83799998.0
2005-12-26 08:53:00,1.31435,1.31454,1.31435,1.31454,150499999.0
2005-12-26 08:54:00,1.31467,1.31471,1.31428,1.31437,205599997.0
2005-12-26 08:55:00,1.31452,1.31475,1.31428,1.31475,175499994.0
2005-12-26 08:56:00,1.31483,1.31483,1.31422,1.31435,122600000.0
2005-12-26 08:57:00,1.31447,1.31456,1.31423,1.31447,205599996.0
2005-12-26 08:58:00,1.31462,1.31467,1.31429,1.3144,111299999.0
2005-12-26 08:59:00,1.31463,1.31468,1.3139,1.3139,70200000.0
2005-12-26 09:00:00,1.31412,1.31416,1.3133,1.31336,234800000.0
2005-12-26 09:01:00,1.3133,1.31394,1.3133,1.31387,162200005.0
2005-12-26 09:02:00,1.31387,1.31392,1.31361,1.31365,111499997.0
2005-12-26 09:03:00,1.31362,1.31377,1.31345,1.31364,175599997.0
2005-12-26 09:04:00,1.3138,1.31385,1.3135,1.31381,234799999.0
2005-12-26 09:05:00,1.31383,1.31396,1.31378,1.31385,250899997.0
2005-12-26 09:06:00,1.31382,1.31393,1.31372,1.31383,203099999.0
2005-12-26 09:07:00,1.31408,1.31408,1.31361,1.31405,208099996.0
2005-12-26 09:08:00,1.3139,1.31397,1.31355,1.31388,135099998.0
2005-12-26 09:09:00,1.31387,1.314,1.31367,1.31373,126099999.0
2005-12-26 09:10:00,1.31387,1.314,1.31357,1.31363,170099999.0
2005-12-26 09:11:00,1.3136,1.31402,1.3135,1.31386,149100000.0
2005-12-26 09:12:00,1.314,1.31404,1.3136,1.31375,134299998.0
2005-12-26 09:13:00,1.31372,1.31387,1.31372,1.31375,170199997.0
2005-12-26 09:14:00,1.31365,1.31395,1.31364,1.31391,206600001.0
2005-12-26 09:15:00,1.31392,1.31392,1.3135,1.3135,75700000.0
2005-12-26 09:16:00,1.31365,1.31386,1.31349,1.3136,205100001.0
2005-12-26 09:17:00,1.3137,1.3137,1.31327,1.31334,16800000.0
2005-12-26 09:18:00,1.31365,1.31366,1.31323,1.31328,187400000.0
2005-12-26 09:19:00,1.31308,1.31361,1.31307,1.31361,158100001.0
2005-12-26 09:20:00,1.31362,1.31362,1.31329,1.31334,33799999.0
2005-12-26 09:21:00,1.31334,1.31345,1.3132,1.31345,76500001.0
2005-12-26 09:22:00,1.31368,1.3138,1.31335,1.31366,198000003.0
2005-12-26 09:23:00,1.31365,1.31381,1.31344,1.31348,99499997.0
2005-12-26 09:24:00,1.31355,1.31375,1.31338,1.31343,191400002.0
2005-12-26 09:25:00,1.3138,1.31384,1.3133,1.31334,134999997.0
2005-12-26 09:26:00,1.31328,1.31353,1.31327,1.31338,142000000.0
2005-12-26 09:27:00,1.31338,1.31361,1.31337,1.31357,184499998.0
2005-12-26 09:28:00,1.31364,1.31374,1.31348,1.31357,172900002.0
2005-12-26 09:29:00,1.3134,1.31374,1.31335,1.31367,80899998.0
2005-12-26 09:30:00,1.3135,1.31398,1.31336,1.31395,210999997.0
2005-12-26 09:31:00,1.31397,1.31404,1.31337,1.31358,122599998.0
2005-12-26 09:32:00,1.3135,1.31374,1.31343,1.31343,249400003.0
2005-12-26 09:33:00,1.31342,1.31367,1.31325,1.31345,235700000.0
2005-12-26 09:34:00,1.31292,1.31351,1.31283,1.31341,34600000.0
2005-12-26 09:35:00,1.31329,1.31339,1.31307,1.31307,163499997.0
2005-12-26 09:36:00,1.3131,1.31318,1.31229,1.31256,135400000.0
2005-12-26 09:37:00,1.3128,1.31301,1.3128,1.31283,154899999.0
2005-12-26 09:38:00,1.31273,1.31314,1.31272,1.31274,233199999.0
2005-12-26 09:39:00,1.31309,1.31309,1.31283,1.31309,116799999.0
2005-12-26 09:40:00,1.31322,1.31324,1.31296,1.31304,158100001.0
2005-12-26 09:41:00,1.31308,1.31347,1.31301,1.31339,96800000.0
2005-12-26 09:42:00,1.31335,1.31336,1.31299,1.31312,167699998.0
2005-12-26 09:43:00,1.31318,1.31361,1.31304,1.31361,156299998.0
2005-12-26 09:44:00,1.3137,1.31379,1.31316,1.31336,140700003.0
2005-12-26 09:45:00,1.31342,1.31356,1.31324,1.31341,163000000.0
2005-12-26 09:46:00,1.31308,1.31357,1.31306,1.31321,259900002.0
2005-12-26 09:47:00,1.31298,1.31348,1.31298,1.3131,189000003.0
2005-12-26 09:48:00,1.31327,1.31351,1.31322,1.31351,165099999.0
2005-12-26 09:49:00,1.31362,1.31369,1.31349,1.3135,123100003.0
2005-12-26 09:50:00,1.3133,1.31349,1.31309,1.31315,249000004.0
2005-12-26 09:51:00,1.3133,1.31342,1.31325,1.31334,140600001.0
2005-12-26 09:52:00,1.31335,1.31338,1.31297,1.31304,244700000.0
2005-12-26 09:53:00,1.313,1.3133,1.31295,1.31297,169399999.0
2005-12-26 09:54:00,1.31293,1.31328,1.31293,1.31328,131599998.0
2005-12-26 09:55:00,1.31305,1.3131,1.31261,1.31295,156900001.0
2005-12-26 09:56:00,1.31278,1.31298,1.31262,1.31277,146499996.0
2005-12-26 09:57:00,1.3128,1.31299,1.31229,1.31229,171800000.0
2005-12-26 09:58:00,1.31241,1.31277,1.31241,1.31275,64699999.0
2005-12-26 09:59:00,1.31292,1.31294,1.31261,1.3129,131299998.0
2005-12-26 10:00:00,1.31281,1.31288,1.31252,1.31254,225600003.0
2005-12-26 10:01:00,1.31254,1.31276,1.31221,1.31251,252100000.0
2005-12-26 10:02:00,1.31233,1.31299,1.31232,1.31299,108500001.0
2005-12-26 10:03:00,1.3131,1.3131,1.3125,1.3125,174100000.0
2005-12-26 10:04:00,1.31294,1.31356,1.31262,1.31267,74999999.0
2005-12-26 10:05:00,1.31287,1.31302,1.31256,1.31288,87400001.0
2005-12-26 10:06:00,1.31343,1.314,1.31271,1.31274,149500001.0
2005-12-26 10:07:00,1.31278,1.31403,1.3127,1.313,131800000.0
2005-12-26 10:08:00,1.31342,1.31397,1.31277,1.31283,195200002.0
2005-12-26 10:09:00,1.31298,1.31314,1.31258,1.31276,199099995.0
2005-12-26 10:10:00,1.31293,1.31305,1.3127,1.31302,158100000.0
2005-12-26 10:11:00,1.31292,1.31308,1.3127,1.31274,157100003.0
2005-12-26 10:12:00,1.31305,1.31316,1.31285,1.31302,140600001.0
2005-12-26 10:13:00,1.31322,1.31323,1.31259,1.3126,162399999.0
2005-12-26 10:14:00,1.31255,1.31284,1.31247,1.31284,206500001.0
2005-12-26 10:15:00,1.31302,1.31316,1.3128,1.3128,180900004.0
2005-12-26 10:16:00,1.31273,1.31304,1.31268,1.31288,72700001.0
2005-12-26 10:17:00,1.31278,1.31338,1.31272,1.31332,74400002.0
2005-12-26 10:18:00,1.31344,1.31367,1.31263,1.31263,92799998.0
2005-12-26 10:19:00,1.31262,1.31332,1.31262,1.31322,202599997.0
2005-12-26 10:20:00,1.31293,1.31346,1.31292,1.3131,191099998.0
2005-12-26 10:21:00,1.31297,1.31347,1.31297,1.31345,133299999.0
2005-12-26 10:22:00,1.31337,1.31343,1.31333,1.31341,276499999.0
2005-12-26 10:23:00,1.31345,1.31351,1.31308,1.31308,198999997.0
2005-12-26 10:24:00,1.31319,1.31355,1.31319,1.31345,221500003.0
2005-12-26 10:25:00,1.31328,1.31356,1.31315,1.31341,80600001.0
2005-12-26 10:26:00,1.31345,1.31347,1.31278,1.31286,125399998.0
2005-12-26 10:27:00,1.3127,1.31335,1.31267,1.3133,155400001.0
2005-12-26 10:28:00,1.3134,1.3134,1.3129,1.31299,266399997.0
2005-12-26 10:29:00,1.31318,1.31323,1.31302,1.31308,221399994.0
2005-12-26 10:30:00,1.31327,1.31344,1.31302,1.31302,121000001.0
2005-12-26 10:31:00,1.31327,1.31332,1.31286,1.3133,165899997.0
2005-12-26 10:32:00,1.31315,1.31344,1.31299,1.3131,195599998.0
2005-12-26 10:33:00,1.31278,1.3144,1.31278,1.31425,127900002.0
2005-12-26 10:34:00,1.31366,1.31379,1.31323,1.31323,149899999.0
2005-12-26 10:35:00,1.31288,1.31332,1.31281,1.31328,155300001.0
2005-12-26 10:36:00,1.31363,1.31415,1.31335,1.31335,155100000.0
2005-12-26 10:37:00,1.31317,1.31363,1.31317,1.31363,129200003.0
2005-12-26 10:38:00,1.31375,1.31375,1.3128,1.3128,179499999.0
2005-12-26 10:39:00,1.31308,1.31311,1.31289,1.31307,144300005.0
2005-12-26 10:40:00,1.31305,1.31326,1.31294,1.31316,190600000.0
2005-12-26 10:41:00,1.31321,1.31439,1.31319,1.31436,194900001.0
2005-12-26 10:42:00,1.31377,1.31425,1.31276,1.31276,201900002.0
2005-12-26 10:43:00,1.3126,1.31298,1.3126,1.31273,102200001.0
2005-12-26 10:44:00,1.31296,1.31305,1.31277,1.3129,175900002.0
2005-12-26 10:45:00,1.31281,1.3132,1.31281,1.31311,109600001.0
2005-12-26 10:46:00,1.31298,1.31299,1.31242,1.3129,289300000.0
2005-12-26 10:47:00,1.313,1.31307,1.31291,1.31307,147300001.0
2005-12-26 10:48:00,1.31295,1.31318,1.31291,1.31301,115800001.0
2005-12-26 10:49:00,1.31295,1.31311,1.31294,1.31311,199299999.0
2005-12-26 10:50:00,1.31304,1.31309,1.31293,1.31293,91600000.0
2005-12-26 10:51:00,1.31295,1.31308,1.31295,1.31296,133799999.0
2005-12-26 10:52:00,1.31292,1.3131,1.31292,1.31302,127999998.0
2005-12-26 10:53:00,1.31303,1.31307,1.31297,1.31302,48299999.0
2005-12-26 10:54:00,1.31307,1.31307,1.31294,1.31298,174700001.0
2005-12-26 10:55:00,1.31299,1.31311,1.31296,1.31302,164399997.0
2005-12-26 10:56:00,1.31304,1.31322,1.31291,1.313,151599996.0
2005-12-26 10:57:00,1.31305,1.31333,1.3129,1.31297,157900000.0
2005-12-26 10:58:00,1.31291,1.31297,1.31285,1.31297,120200000.0
2005-12-26 10:59:00,1.31304,1.31314,1.31281,1.31292,200799999.0
2005-12-26 11:00:00,1.31288,1.31301,1.31251,1.31265,212699995.0
2005-12-26 11:01:00,1.31263,1.31264,1.31234,1.31234,173200002.0
2005-12-26 11:02:00,1.31275,1.31287,1.31265,1.31285,120000002.0
2005-12-26 11:03:00,1.31286,1.31298,1.31282,1.31287,70300001.0
2005-12-26 11:04:00,1.31273,1.31307,1.31272,1.31306,167100002.0
2005-12-26 11:05:00,1.31282,1.3129,1.31264,1.31279,166700006.0
2005-12-26 11:06:00,1.3128,1.31303,1.31273,1.31277,130899998.0
2005-12-26 11:07:00,1.31275,1.31294,1.31273,1.31288,131199998.0
2005-12-26 11:08:00,1.31285,1.313,1.31268,1.31297,203500005.0
2005-12-26 11:09:00,1.31285,1.31285,1.3125,1.31251,160899995.0
2005-12-26 11:10:00,1.31275,1.31285,1.31252,1.3126,64900001.0
2005-12-26 11:11:00,1.31275,1.31294,1.31247,1.31283,146200001.0
2005-12-26 11:12:00,1.31288,1.31302,1.31257,1.31302,167700001.0
2005-12-26 11:13:00,1.3127,1.31282,1.31259,1.31275,135900002.0
2005-12-26 11:14:00,1.31275,1.3128,1.31257,1.31271,164800000.0
2005-12-26 11:15:00,1.3129,1.313,1.3126,1.31289,142199995.0
2005-12-26 11:16:00,1.3129,1.3129,1.31271,1.31282,81699998.0
2005-12-26 11:17:00,1.31315,1.31375,1.31261,1.31261,159299997.0
2005-12-26 11:18:00,1.31278,1.31415,1.31274,1.31304,282300004.0
2005-12-26 11:19:00,1.31297,1.31323,1.31269,1.31277,269000000.0
2005-12-26 11:20:00,1.31301,1.3142,1.3126,1.3126,91599999.0
2005-12-26 11:21:00,1.31262,1.31286,1.31262,1.31286,11200000.0
2005-12-26 11:22:00,1.31294,1.31294,1.31247,1.31249,164499994.0
2005-12-26 11:23:00,1.3128,1.31296,1.31234,1.31245,161500001.0
2005-12-26 11:24:00,1.31243,1.31259,1.31243,1.3125,176499997.0
2005-12-26 11:25:00,1.3125,1.31283,1.31242,1.31263,125399999.0
2005-12-26 11:26:00,1.31255,1.31294,1.3124,1.3129,112899996.0
2005-12-26 11:27:00,1.31295,1.31295,1.31244,1.31253,228099999.0
2005-12-26 11:28:00,1.31261,1.31277,1.31261,1.31277,189200004.0
2005-12-26 11:29:00,1.31309,1.31415,1.31309,1.31415,157000000.0
2005-12-26 11:30:00,1.31419,1.31463,1.31413,1.31463,122900001.0
2005-12-26 11:31:00,1.31462,1.31493,1.31462,1.31479,161999997.0
2005-12-26 11:32:00,1.31471,1.31481,1.3146,1.3146,171299999.0
2005-12-26 11:33:00,1.31452,1.31465,1.31452,1.31456,64499999.0
2005-12-26 11:34:00,1.31458,1.31458,1.31295,1.31296,131099998.0
2005-12-26 11:35:00,1.31303,1.31303,1.31265,1.3129,225900002.0
2005-12-26 11:36:00,1.3131,1.31316,1.31301,1.31312,203800005.0
2005-12-26 11:37:00,1.31318,1.31318,1.31299,1.31303,272400003.0
2005-12-26 11:38:00,1.31395,1.31445,1.31378,1.31445,160899998.0
2005-12-26 11:39:00,1.31476,1.31476,1.31305,1.31305,176600003.0
2005-12-26 11:40:00,1.31322,1.31338,1.31313,1.3132,150599999.0
2005-12-26 11:41:00,1.31304,1.31354,1.31294,1.31325,145899999.0
2005-12-26 11:42:00,1.31335,1.3136,1.31267,1.31273,284099999.0
2005-12-26 11:43:00,1.31287,1.31293,1.31248,1.31248,142500001.0
2005-12-26 11:44:00,1.31252,1.31277,1.31227,1.31235,287999994.0
2005-12-26 11:45:00,1.31237,1.31286,1.31237,1.31283,84299998.0
2005-12-26 11:46:00,1.3129,1.3129,1.31276,1.31278,151499999.0
2005-12-26 11:47:00,1.31271,1.31287,1.31271,1.31279,256900002.0
2005-12-26 11:48:00,1.31278,1.31348,1.31267,1.31312,223299999.0
2005-12-26 11:49:00,1.31307,1.3132,1.31266,1.31289,86199998.0
2005-12-26 11:50:00,1.31273,1.31276,1.31218,1.31218,208800003.0
2005-12-26 11:51:00,1.3123,1.31273,1.3123,1.31272,68800001.0
2005-12-26 11:52:00,1.3126,1.31293,1.31239,1.3126,260900001.0
2005-12-26 11:53:00,1.3126,1.31282,1.31249,1.31277,139100000.0
2005-12-26 11:54:00,1.31287,1.31293,1.31235,1.31239,188900000.0
2005-12-26 11:55:00,1.31275,1.31291,1.31262,1.31281,113300000.0
2005-12-26 11:56:00,1.3126,1.31298,1.3125,1.31298,171099996.0
2005-12-26 11:57:00,1.31317,1.3133,1.31303,1.31317,196200002.0
2005-12-26 11:58:00,1.31322,1.31322,1.31292,1.31311,221500003.0
2005-12-26 11:59:00,1.31327,1.31329,1.31295,1.31308,295100001.0
2005-12-26 12:00:00,1.31308,1.31315,1.31291,1.313,234799999.0
2005-12-26 12:01:00,1.31307,1.31315,1.31284,1.31284,150000002.0
2005-12-26 12:02:00,1.31295,1.31297,1.31285,1.31297,91799998.0
2005-12-26 12:03:00,1.31338,1.31357,1.3133,1.3135,107600001.0
2005-12-26 12:04:00,1.31351,1.31363,1.31334,1.31336,112500000.0
2005-12-26 12:05:00,1.31328,1.31366,1.31328,1.31358,183899996.0
2005-12-26 12:06:00,1.31337,1.31386,1.31332,1.31382,122999998.0
2005-12-26 12:07:00,1.31362,1.31384,1.31342,1.31342,152799998.0
2005-12-26 12:08:00,1.31335,1.31335,1.31307,1.31307,225799999.0
2005-12-26 12:09:00,1.3132,1.31341,1.3132,1.31333,149499998.0
2005-12-26 12:10:00,1.3133,1.31368,1.3133,1.31352,80600000.0
2005-12-26 12:11:00,1.3136,1.31378,1.31356,1.31369,167700001.0
2005-12-26 12:12:00,1.3139,1.314,1.31374,1.31377,140500000.0
2005-12-26 12:13:00,1.31387,1.31428,1.31387,1.31414,94300000.0
2005-12-26 12:14:00,1.31417,1.31437,1.31394,1.31394,92800002.0
2005-12-26 12:15:00,1.31334,1.31438,1.31334,1.31438,124999998.0
2005-12-26 12:16:00,1.31443,1.31443,1.31317,1.31317,165400006.0
2005-12-26 12:17:00,1.31312,1.31336,1.31312,1.31326,62800002.0
2005-12-26 12:18:00,1.31325,1.31362,1.31322,1.31347,247899993.0
2005-12-26 12:19:00,1.3133,1.3133,1.31306,1.31306,208099997.0
2005-12-26 12:20:00,1.31283,1.31321,1.31283,1.3132,91799999.0
2005-12-26 12:21:00,1.31332,1.31348,1.31319,1.31329,222600001.0
2005-12-26 12:22:00,1.3134,1.31357,1.31333,1.31335,208399995.0
2005-12-26 12:23:00,1.31363,1.31376,1.31355,1.31355,183899997.0
2005-12-26 12:24:00,1.31358,1.31395,1.31357,1.31374,184599999.0
2005-12-26 12:25:00,1.31389,1.31416,1.31389,1.31409,49900000.0
2005-12-26 12:26:00,1.31413,1.31439,1.31406,1.31425,137399998.0
2005-12-26 12:27:00,1.31445,1.31484,1.31429,1.3148,267499999.0
2005-12-26 12:28:00,1.31463,1.31536,1.31463,1.31523,292199999.0
2005-12-26 12:29:00,1.31525,1.31557,1.31525,1.31555,179000000.0
2005-12-26 12:30:00,1.31556,1.31584,1.31545,1.31574,100100001.0
2005-12-26 12:31:00,1.31558,1.31581,1.3143,1.31581,188599998.0
2005-12-26 12:32:00,1.31602,1.31602,1.31282,1.31282,238699994.0
2005-12-26 12:33:00,1.31338,1.31541,1.31338,1.31363,165599999.0
2005-12-26 12:34:00,1.31325,1.31336,1.31282,1.31282,127000001.0
2005-12-26 12:35:00,1.31273,1.31289,1.31273,1.31287,70399999.0
2005-12-26 12:36:00,1.31279,1.31295,1.31277,1.31284,196699998.0
2005-12-26 12:37:00,1.31322,1.31322,1.3129,1.3129,68000000.0
2005-12-26 12:38:00,1.31288,1.31302,1.31288,1.31297,251799996.0
2005-12-26 12:39:00,1.313,1.31311,1.31283,1.31283,231400000.0
2005-12-26 12:40:00,1.31302,1.31339,1.31299,1.31339,123499999.0
2005-12-26 12:41:00,1.31332,1.31336,1.31285,1.31299,114899998.0
2005-12-26 12:42:00,1.31308,1.31318,1.31308,1.31314,119599998.0
2005-12-26 12:43:00,1.3131,1.31326,1.31308,1.3131,197199999.0
2005-12-26 12:44:00,1.31275,1.31306,1.31259,1.31286,156900001.0
2005-12-26 12:45:00,1.31261,1.313,1.31257,1.31277,194200002.0
2005-12-26 12:46:00,1.31268,1.31316,1.31267,1.31316,130200000.0
2005-12-26 12:47:00,1.31309,1.31313,1.31271,1.31271,175300002.0
2005-12-26 12:48:00,1.31282,1.31295,1.31282,1.31289,178799998.0
2005-12-26 12:49:00,1.31321,1.31327,1.3131,1.31327,151699997.0
2005-12-26 12:50:00,1.31313,1.31313,1.31288,1.31297,60800000.0
2005-12-26 12:51:00,1.31302,1.31302,1.31288,1.3129,124500000.0
2005-12-26 12:52:00,1.313,1.313,1.31282,1.31282,29000000.0
2005-12-26 12:53:00,1.31285,1.31301,1.31284,1.31301,113600003.0
2005-12-26 12:54:00,1.31288,1.31299,1.31286,1.3129,255100003.0
2005-12-26 12:55:00,1.31292,1.31296,1.31285,1.31285,85700002.0
2005-12-26 12:56:00,1.31284,1.31321,1.31284,1.31321,82600001.0
2005-12-26 12:57:00,1.31325,1.31325,1.31314,1.3132,111100003.0
2005-12-26 12:58:00,1.3132,1.3133,1.31312,1.31312,182100000.0
2005-12-26 12:59:00,1.31315,1.31328,1.31315,1.31322,75899999.0
2005-12-26 13:00:00,1.31321,1.3133,1.31316,1.31322,226200001.0
2005-12-26 13:01:00,1.3133,1.3133,1.31284,1.3129,260500002.0
2005-12-26 13:02:00,1.31289,1.31296,1.31281,1.31281,161399998.0
2005-12-26 13:03:00,1.31287,1.31307,1.31287,1.31287,144700003.0
2005-12-26 13:04:00,1.31295,1.31306,1.31295,1.31301,158899996.0
2005-12-26 13:05:00,1.31302,1.31308,1.31265,1.31265,196200000.0
2005-12-26 13:06:00,1.31275,1.31305,1.31269,1.31283,71900000.0
2005-12-26 13:07:00,1.31257,1.31273,1.31257,1.31264,131600001.0
2005-12-26 13:08:00,1.31285,1.31297,1.31271,1.31287,186800002.0
2005-12-26 13:09:00,1.31298,1.313,1.31284,1.313,198599997.0
2005-12-26 13:10:00,1.31292,1.31292,1.31256,1.31268,214400006.0
2005-12-26 13:11:00,1.3126,1.31268,1.3126,1.31263,40000000.0
2005-12-26 13:12:00,1.31273,1.31281,1.31267,1.31269,90000001.0
2005-12-26 13:13:00,1.31269,1.31275,1.31263,1.31275,178099998.0
2005-12-26 13:14:00,1.31277,1.31277,1.31265,1.31271,73400001.0
2005-12-26 13:15:00,1.31263,1.31294,1.31263,1.31281,129699999.0
2005-12-26 13:16:00,1.31284,1.31297,1.31284,1.31297,265899999.0
2005-12-26 13:17:00,1.31293,1.313,1.31284,1.31296,119600001.0
2005-12-26 13:18:00,1.31292,1.31297,1.31284,1.31297,305400005.0
2005-12-26 13:19:00,1.31294,1.31297,1.31276,1.31291,195499999.0
2005-12-26 13:20:00,1.31292,1.31294,1.3127,1.3127,62000000.0
2005-12-26 13:21:00,1.31262,1.31277,1.31262,1.31269,133100002.0
2005-12-26 13:22:00,1.31265,1.31275,1.31265,1.3127,55400000.0
2005-12-26 13:23:00,1.31265,1.31275,1.31257,1.31273,71100000.0
2005-12-26 13:24:00,1.31216,1.31218,1.31205,1.31218,130200002.0
2005-12-26 13:25:00,1.31211,1.3126,1.31208,1.3126,178200003.0
2005-12-26 13:26:00,1.31269,1.31276,1.31262,1.31263,162799999.0
2005-12-26 13:27:00,1.31278,1.31305,1.31276,1.31305,205900003.0
2005-12-26 13:28:00,1.3128,1.31299,1.31253,1.31297,220799995.0
2005-12-26 13:29:00,1.31293,1.31305,1.31254,1.31254,202400001.0
2005-12-26 13:30:00,1.31257,1.31291,1.31257,1.31287,203399997.0
2005-12-26 13:31:00,1.3127,1.31303,1.31253,1.31303,223700000.0
2005-12-26 13:32:00,1.31312,1.31331,1.31312,1.31316,63499998.0
2005-12-26 13:33:00,1.31326,1.31356,1.313,1.313,116200003.0
2005-12-26 13:34:00,1.31318,1.31375,1.31294,1.31375,264100003.0
2005-12-26 13:35:00,1.31367,1.31374,1.31234,1.31234,190799998.0
2005-12-26 13:36:00,1.31223,1.3125,1.31216,1.3125,136200000.0
2005-12-26 13:37:00,1.31256,1.31262,1.31256,1.31262,35200000.0
2005-12-26 13:38:00,1.31259,1.31265,1.3125,1.3125,236700004.0
2005-12-26 13:39:00,1.31247,1.31287,1.31247,1.31273,222000002.0
2005-12-26 13:40:00,1.3126,1.31282,1.31239,1.3127,145300003.0
2005-12-26 13:41:00,1.31263,1.31299,1.31258,1.31279,116500000.0
2005-12-26 13:42:00,1.31255,1.31278,1.31242,1.3126,138200001.0
2005-12-26 13:43:00,1.31268,1.31282,1.31251,1.31281,165500000.0
2005-12-26 13:44:00,1.31278,1.31313,1.31278,1.31301,235599995.0
2005-12-26 13:45:00,1.31312,1.31327,1.31235,1.31294,150499999.0
2005-12-26 13:46:00,1.31307,1.3131,1.3123,1.31271,122000003.0
2005-12-26 13:47:00,1.31287,1.31299,1.31239,1.31295,201499999.0
2005-12-26 13:48:00,1.31272,1.31325,1.31242,1.31325,83400000.0
2005-12-26 13:49:00,1.31323,1.31352,1.31316,1.3134,275799998.0
2005-12-26 13:50:00,1.31338,1.31368,1.31338,1.31362,86200000.0
2005-12-26 13:51:00,1.3137,1.31403,1.3137,1.31383,178800000.0
2005-12-26 13:52:00,1.31386,1.31408,1.31386,1.31398,124900001.0
2005-12-26 13:53:00,1.31361,1.31393,1.31361,1.31393,78700000.0
2005-12-26 13:54:00,1.31395,1.31395,1.31345,1.31345,56400000.0
2005-12-26 13:55:00,1.313,1.31314,1.31271,1.31271,140099997.0
2005-12-26 13:56:00,1.31261,1.31281,1.31222,1.31264,176699996.0
2005-12-26 13:57:00,1.31257,1.31272,1.31177,1.31177,214300000.0
2005-12-26 13:58:00,1.31183,1.31254,1.31183,1.31253,139200000.0
2005-12-26 13:59:00,1.31242,1.31249,1.31212,1.31224,91399999.0
2005-12-26 14:00:00,1.31213,1.31249,1.31207,1.31239,169100003.0
2005-12-26 14:01:00,1.3125,1.31257,1.31229,1.31229,125900002.0
2005-12-26 14:02:00,1.31226,1.31271,1.31225,1.31261,173699998.0
2005-12-26 14:03:00,1.31272,1.31291,1.31263,1.31283,193099994.0
2005-12-26 14:04:00,1.3129,1.31314,1.31286,1.31309,166299997.0
2005-12-26 14:05:00,1.31315,1.31337,1.31315,1.31331,105400002.0
2005-12-26 14:06:00,1.31327,1.31333,1.3122,1.3122,168900002.0
2005-12-26 14:07:00,1.31223,1.3126,1.31219,1.3126,144500000.0
2005-12-26 14:08:00,1.3125,1.31259,1.31232,1.31244,186400000.0
2005-12-26 14:09:00,1.31252,1.31265,1.3123,1.31256,188999999.0
2005-12-26 14:10:00,1.31257,1.31257,1.31246,1.31256,160899999.0
2005-12-26 14:11:00,1.31255,1.31258,1.31228,1.31245,145299998.0
2005-12-26 14:12:00,1.31243,1.31247,1.31146,1.31146,111900001.0
2005-12-26 14:13:00,1.3114,1.31223,1.3114,1.31223,131800002.0
2005-12-26 14:14:00,1.31225,1.31285,1.31225,1.31285,155600003.0
2005-12-26 14:15:00,1.31285,1.31287,1.31237,1.31237,141499998.0
2005-12-26 14:16:00,1.31223,1.31237,1.31223,1.31237,139799999.0
2005-12-26 14:17:00,1.31233,1.31287,1.31229,1.31285,111999998.0
2005-12-26 14:18:00,1.31287,1.31287,1.31249,1.31251,100300001.0
2005-12-26 14:19:00,1.31248,1.31261,1.31248,1.31252,58899999.0
2005-12-26 14:20:00,1.31262,1.31269,1.31257,1.3126,207000001.0
2005-12-26 14:21:00,1.31265,1.3127,1.31259,1.3126,248899993.0
2005-12-26 14:22:00,1.3127,1.31272,1.31239,1.31239,233499996.0
2005-12-26 14:23:00,1.31263,1.31276,1.31238,1.3125,181900000.0
2005-12-26 14:24:00,1.31257,1.3127,1.31233,1.3125,160199998.0
2005-12-26 14:25:00,1.3125,1.31268,1.31239,1.31246,41500000.0
2005-12-26 14:26:00,1.31243,1.31255,1.31235,1.31253,101800000.0
2005-12-26 14:27:00,1.31237,1.31247,1.31235,1.3124,191099995.0
2005-12-26 14:28:00,1.3125,1.3125,1.31235,1.31238,179200000.0
2005-12-26 14:29:00,1.31244,1.31244,1.31235,1.31236,141200001.0
2005-12-26 14:30:00,1.31235,1.31248,1.31235,1.31248,97599998.0
2005-12-26 14:31:00,1.31245,1.31245,1.31232,1.31232,109900000.0
2005-12-26 14:32:00,1.31242,1.3127,1.31242,1.31248,116399997.0
2005-12-26 14:33:00,1.31246,1.31246,1.3123,1.31239,98199998.0
2005-12-26 14:34:00,1.31238,1.3125,1.31229,1.31245,208900004.0
2005-12-26 14:35:00,1.31237,1.31238,1.31214,1.31238,188400000.0
2005-12-26 14:36:00,1.31213,1.31233,1.31208,1.31222,142100000.0
2005-12-26 14:37:00,1.31206,1.31228,1.312,1.31207,156200006.0
2005-12-26 14:38:00,1.3121,1.31243,1.3121,1.31225,160899996.0
2005-12-26 14:39:00,1.31242,1.31249,1.31209,1.31209,228599998.0
2005-12-26 14:40:00,1.3124,1.31299,1.3124,1.31297,188299996.0
2005-12-26 14:41:00,1.31288,1.31308,1.31274,1.31281,174600003.0
2005-12-26 14:42:00,1.3128,1.31281,1.31255,1.31255,154000001.0
2005-12-26 14:43:00,1.3126,1.31262,1.3123,1.31238,280199997.0
2005-12-26 14:44:00,1.31248,1.31266,1.3124,1.31266,105300004.0
2005-12-26 14:45:00,1.31246,1.31253,1.31225,1.31239,191700000.0
2005-12-26 14:46:00,1.31242,1.31248,1.31225,1.31248,131900001.0
2005-12-26 14:47:00,1.31239,1.31239,1.31199,1.31201,131399997.0
2005-12-26 14:48:00,1.31222,1.3124,1.31221,1.31237,272599998.0
2005-12-26 14:49:00,1.31238,1.31253,1.31219,1.3124,257600000.0
2005-12-26 14:50:00,1.31235,1.31246,1.31221,1.31221,244999996.0
2005-12-26 14:51:00,1.31215,1.31231,1.31215,1.31231,69000000.0
2005-12-26 14:52:00,1.31215,1.31254,1.31211,1.31254,174200001.0
2005-12-26 14:53:00,1.31232,1.31238,1.31222,1.31223,113299999.0
2005-12-26 14:54:00,1.3125,1.31277,1.3125,1.31255,136799997.0
2005-12-26 14:55:00,1.31245,1.31276,1.31224,1.3127,254899998.0
2005-12-26 14:56:00,1.31277,1.31277,1.31256,1.31259,44700000.0
2005-12-26 14:57:00,1.3125,1.31261,1.31241,1.31261,142799999.0
2005-12-26 14:58:00,1.31249,1.31264,1.31249,1.31258,94399999.0
2005-12-26 14:59:00,1.31253,1.31259,1.312,1.312,100200002.0
2005-12-26 15:00:00,1.31195,1.31221,1.31195,1.31221,255999996.0
2005-12-26 15:01:00,1.31215,1.31218,1.31215,1.31218,6900000.0
2005-12-26 15:02:00,1.31237,1.31237,1.312,1.31207,117400002.0
2005-12-26 15:03:00,1.31212,1.31212,1.31191,1.31192,142699997.0
2005-12-26 15:04:00,1.31209,1.3122,1.31194,1.3122,161700001.0
2005-12-26 15:05:00,1.31237,1.31257,1.31217,1.31238,126300002.0
2005-12-26 15:06:00,1.31223,1.31267,1.31216,1.31265,195700002.0
2005-12-26 15:07:00,1.3126,1.31269,1.31231,1.31231,123999998.0
2005-12-26 15:08:00,1.31233,1.31254,1.31228,1.31254,246100004.0
2005-12-26 15:09:00,1.31237,1.31237,1.31196,1.31212,27400000.0
2005-12-26 15:10:00,1.31225,1.31235,1.31183,1.31183,108400001.0
2005-12-26 15:11:00,1.31183,1.31218,1.31179,1.31218,126400001.0
2005-12-26 15:12:00,1.31236,1.31249,1.31205,1.31249,108400002.0
2005-12-26 15:13:00,1.31233,1.31264,1.31215,1.3124,264700006.0
2005-12-26 15:14:00,1.31212,1.31267,1.31184,1.31263,113400000.0
2005-12-26 15:15:00,1.31251,1.31251,1.31207,1.31234,142900002.0
2005-12-26 15:16:00,1.31234,1.31244,1.31234,1.31235,119399999.0
2005-12-26 15:17:00,1.31243,1.31265,1.31243,1.3126,139999999.0
2005-12-26 15:18:00,1.31254,1.31254,1.31246,1.31246,198099996.0
2005-12-26 15:19:00,1.31255,1.31275,1.31255,1.31265,104999999.0
2005-12-26 15:20:00,1.31255,1.31282,1.31244,1.31262,137199998.0
2005-12-26 15:21:00,1.31275,1.31286,1.31239,1.31239,67699998.0
2005-12-26 15:22:00,1.31247,1.31292,1.31247,1.31261,233199997.0
2005-12-26 15:23:00,1.31253,1.3126,1.3124,1.31259,179800000.0
2005-12-26 15:24:00,1.31257,1.31286,1.31236,1.31236,167000001.0
2005-12-26 15:25:00,1.31238,1.31285,1.31238,1.31285,242300000.0
2005-12-26 15:26:00,1.31282,1.31289,1.31275,1.31278,82100000.0
2005-12-26 15:27:00,1.31278,1.31278,1.31256,1.31264,16500000.0
2005-12-26 15:28:00,1.31248,1.31291,1.31248,1.31273,154900003.0
2005-12-26 15:29:00,1.31274,1.31285,1.3126,1.3126,277300000.0
2005-12-26 15:30:00,1.31275,1.31287,1.3127,1.31282,33600000.0
2005-12-26 15:31:00,1.31273,1.31274,1.31251,1.31258,77199998.0
2005-12-26 15:32:00,1.31258,1.31267,1.31245,1.31245,106699999.0
2005-12-26 15:33:00,1.3125,1.31293,1.31247,1.31279,174499997.0
2005-12-26 15:34:00,1.3128,1.31284,1.3124,1.31278,290200004.0
2005-12-26 15:35:00,1.31292,1.31301,1.31245,1.3125,176699998.0
2005-12-26 15:36:00,1.31251,1.31277,1.31251,1.31276,144199997.0
2005-12-26 15:37:00,1.31272,1.31272,1.31232,1.31235,146599998.0
2005-12-26 15:38:00,1.31227,1.31253,1.31213,1.31213,148700001.0
2005-12-26 15:39:00,1.31208,1.31255,1.31208,1.31229,147900002.0
2005-12-26 15:40:00,1.3123,1.3123,1.31208,1.31217,131499998.0
2005-12-26 15:41:00,1.31235,1.31245,1.31204,1.31204,120700001.0
2005-12-26 15:42:00,1.31198,1.31211,1.31192,1.31211,103800000.0
2005-12-26 15:43:00,1.31205,1.31205,1.31194,1.31202,90300000.0
2005-12-26 15:44:00,1.31224,1.31228,1.31211,1.3122,306200001.0
2005-12-26 15:45:00,1.31215,1.31261,1.31211,1.31261,104599999.0
2005-12-26 15:46:00,1.31258,1.31273,1.31247,1.31263,134000001.0
2005-12-26 15:47:00,1.31249,1.31254,1.31233,1.31253,199899998.0
2005-12-26 15:48:00,1.31262,1.3128,1.31243,1.31243,169399996.0
2005-12-26 15:49:00,1.31243,1.31269,1.31243,1.31265,138299998.0
2005-12-26 15:50:00,1.31257,1.3127,1.31256,1.3126,181099996.0
2005-12-26 15:51:00,1.31258,1.31299,1.31257,1.31282,359400003.0
2005-12-26 15:52:00,1.31293,1.31293,1.31265,1.31265,73500000.0
2005-12-26 15:53:00,1.31287,1.31315,1.31287,1.31302,74700001.0
2005-12-26 15:54:00,1.31302,1.31303,1.31248,1.31256,141799996.0
2005-12-26 15:55:00,1.31266,1.31282,1.31264,1.31264,95399998.0
2005-12-26 15:56:00,1.3127,1.31278,1.31265,1.31278,111999999.0
2005-12-26 15:57:00,1.31274,1.31284,1.31233,1.31233,159100001.0
2005-12-26 15:58:00,1.31236,1.31275,1.31236,1.3127,167499998.0
2005-12-26 15:59:00,1.31273,1.31302,1.31273,1.31286,84899999.0
2005-12-26 16:00:00,1.31302,1.31314,1.31264,1.31279,153700003.0
2005-12-26 16:01:00,1.31294,1.31313,1.31294,1.31313,55099999.0
2005-12-26 16:02:00,1.31302,1.31317,1.31302,1.31308,63500002.0
2005-12-26 16:03:00,1.31313,1.31313,1.31268,1.31268,96399999.0
2005-12-26 16:04:00,1.3126,1.3127,1.31255,1.31261,157799999.0
2005-12-26 16:05:00,1.31255,1.31269,1.31255,1.31262,59299999.0
2005-12-26 16:06:00,1.31274,1.313,1.31257,1.31257,173999997.0
2005-12-26 16:07:00,1.31255,1.31267,1.31255,1.31258,90299999.0
2005-12-26 16:08:00,1.3125,1.31269,1.3125,1.31259,94700001.0
2005-12-26 16:09:00,1.31265,1.31286,1.31253,1.31286,162599999.0
2005-12-26 16:10:00,1.31295,1.31299,1.31244,1.31244,186999998.0
2005-12-26 16:11:00,1.31238,1.31246,1.31238,1.31246,108799999.0
2005-12-26 16:12:00,1.31248,1.31248,1.31234,1.31237,101500001.0
2005-12-26 16:13:00,1.31242,1.31249,1.31236,1.31244,272200006.0
2005-12-26 16:14:00,1.31243,1.3125,1.31227,1.3125,153800002.0
2005-12-26 16:15:00,1.31245,1.31245,1.31236,1.31242,74100002.0
2005-12-26 16:16:00,1.31257,1.31268,1.31234,1.31234,194400006.0
2005-12-26 16:17:00,1.31251,1.31262,1.31222,1.31222,83100002.0
2005-12-26 16:18:00,1.31217,1.31218,1.31199,1.31199,142500001.0
2005-12-26 16:19:00,1.31225,1.31256,1.31212,1.31212,144200004.0
2005-12-26 16:20:00,1.31233,1.31259,1.312,1.312,131100001.0
2005-12-26 16:21:00,1.312,1.31225,1.312,1.31219,276700005.0
2005-12-26 16:22:00,1.31223,1.31255,1.31223,1.31255,135299997.0
2005-12-26 16:23:00,1.31246,1.3126,1.3122,1.3126,193699999.0
2005-12-26 16:24:00,1.31258,1.31258,1.31213,1.3122,229700001.0
2005-12-26 16:25:00,1.31232,1.31238,1.31224,1.31233,141200001.0
2005-12-26 16:26:00,1.3125,1.31285,1.3125,1.31256,31900000.0
2005-12-26 16:27:00,1.31248,1.31276,1.31238,1.31271,110599998.0
2005-12-26 16:28:00,1.31235,1.31267,1.31224,1.3124,134200002.0
2005-12-26 16:29:00,1.31244,1.31251,1.31236,1.31236,132599998.0
2005-12-26 16:30:00,1.31233,1.31248,1.3123,1.31248,118700000.0
2005-12-26 16:31:00,1.31242,1.31243,1.31233,1.31243,174799995.0
2005-12-26 16:32:00,1.3124,1.3129,1.31236,1.31254,159100001.0
2005-12-26 16:33:00,1.31252,1.31271,1.31215,1.31215,141299999.0
2005-12-26 16:34:00,1.31207,1.3121,1.31207,1.3121,69300002.0
2005-12-26 16:35:00,1.31245,1.31322,1.31245,1.31322,183900003.0
2005-12-26 16:36:00,1.31303,1.31315,1.31283,1.31308,163800000.0
2005-12-26 16:37:00,1.31317,1.31327,1.31295,1.31305,155699998.0
2005-12-26 16:38:00,1.31305,1.31322,1.31289,1.31299,164500001.0
2005-12-26 16:39:00,1.31302,1.31317,1.31272,1.31311,133599999.0
2005-12-26 16:40:00,1.31317,1.31331,1.31309,1.31309,166700001.0
2005-12-26 16:41:00,1.31309,1.31319,1.31279,1.31299,290400002.0
2005-12-26 16:42:00,1.3132,1.31328,1.31282,1.31313,114299999.0
2005-12-26 16:43:00,1.31315,1.3133,1.31293,1.31293,299900001.0
2005-12-26 16:44:00,1.31302,1.31318,1.31298,1.31317,107899998.0
2005-12-26 16:45:00,1.313,1.31323,1.31282,1.31282,46300000.0
2005-12-26 16:46:00,1.3128,1.31306,1.3128,1.31302,151800001.0
2005-12-26 16:47:00,1.31315,1.31321,1.31279,1.31315,124500000.0
2005-12-26 16:48:00,1.31337,1.31338,1.313,1.31307,207600000.0
2005-12-26 16:49:00,1.31315,1.31322,1.31299,1.31321,132599999.0
2005-12-26 16:50:00,1.31307,1.31307,1.31253,1.31299,139499997.0
2005-12-26 16:51:00,1.3129,1.31295,1.31287,1.31295,156800002.0
2005-12-26 16:52:00,1.31302,1.31334,1.3128,1.3128,151000002.0
2005-12-26 16:53:00,1.31278,1.31298,1.3125,1.3125,75700000.0
2005-12-26 16:54:00,1.31265,1.31327,1.31265,1.31327,100200001.0
2005-12-26 16:55:00,1.31298,1.3134,1.31257,1.31321,160000002.0
2005-12-26 16:56:00,1.3132,1.31352,1.3132,1.31352,11200000.0
2005-12-26 16:57:00,1.31353,1.31356,1.31325,1.31325,228699997.0
2005-12-26 16:58:00,1.31327,1.31342,1.3132,1.31331,290799998.0
2005-12-26 16:59:00,1.31327,1.31327,1.31317,1.31317,20000000.0
2005-12-26 17:00:00,1.31318,1.31327,1.31314,1.3132,181600003.0
2005-12-26 17:01:00,1.31319,1.31345,1.31317,1.31335,217700003.0
2005-12-26 17:02:00,1.31332,1.31356,1.31332,1.31356,170299998.0
2005-12-26 17:03:00,1.3134,1.31363,1.31336,1.31348,113300000.0
2005-12-26 17:04:00,1.31333,1.31355,1.31325,1.31347,111900002.0
2005-12-26 17:05:00,1.31341,1.31353,1.31324,1.31327,105000001.0
2005-12-26 17:06:00,1.31329,1.31346,1.31316,1.3133,240299998.0
2005-12-26 17:07:00,1.31332,1.31339,1.31322,1.31322,173799996.0
2005-12-26 17:08:00,1.31338,1.31338,1.31285,1.3129,107400002.0
2005-12-26 17:09:00,1.31312,1.31319,1.31294,1.31295,175500002.0
2005-12-26 17:10:00,1.3129,1.31305,1.3129,1.31305,29400000.0
2005-12-26 17:11:00,1.31325,1.31347,1.31314,1.31327,168899999.0
2005-12-26 17:12:00,1.3134,1.31356,1.31316,1.31316,58800000.0
2005-12-26 17:13:00,1.31331,1.31347,1.31317,1.31347,282599994.0
2005-12-26 17:14:00,1.31358,1.31358,1.31323,1.31346,166899998.0
2005-12-26 17:15:00,1.3136,1.31368,1.31338,1.31342,215100002.0
2005-12-26 17:16:00,1.31355,1.31366,1.31327,1.31327,281100003.0
2005-12-26 17:17:00,1.31339,1.31371,1.31339,1.31359,236900002.0
2005-12-26 17:18:00,1.31345,1.31367,1.31345,1.31363,160700001.0
2005-12-26 17:19:00,1.31368,1.31372,1.31305,1.31316,126500001.0
2005-12-26 17:20:00,1.3136,1.31376,1.31344,1.3135,176800002.0
2005-12-26 17:21:00,1.31335,1.3136,1.31324,1.31342,132800001.0
2005-12-26 17:22:00,1.31315,1.31352,1.31306,1.31331,204699999.0
2005-12-26 17:23:00,1.31313,1.31328,1.31295,1.31318,218899996.0
2005-12-26 17:24:00,1.31328,1.31337,1.31318,1.31318,142100001.0
2005-12-26 17:25:00,1.3134,1.31386,1.3134,1.31386,75699998.0
2005-12-26 17:26:00,1.3139,1.31392,1.31309,1.31312,233599994.0
2005-12-26 17:27:00,1.31308,1.31361,1.31308,1.31358,121200000.0
2005-12-26 17:28:00,1.31367,1.31367,1.31309,1.31311,40300000.0
2005-12-26 17:29:00,1.3133,1.31395,1.3133,1.31395,92700003.0
2005-12-26 17:30:00,1.3137,1.31391,1.31362,1.31383,159799997.0
2005-12-26 17:31:00,1.31377,1.31379,1.31357,1.31357,77400000.0
2005-12-26 17:32:00,1.31372,1.31372,1.31323,1.31323,172599997.0
2005-12-26 17:33:00,1.31378,1.31378,1.31364,1.31377,133899998.0
2005-12-26 17:34:00,1.31375,1.31384,1.31373,1.31373,95400002.0
2005-12-26 17:35:00,1.31369,1.31375,1.31367,1.31372,118299999.0
2005-12-26 17:36:00,1.31367,1.31377,1.31326,1.31332,203799997.0
2005-12-26 17:37:00,1.3132,1.31367,1.31308,1.31367,194699997.0
2005-12-26 17:38:00,1.31381,1.31381,1.31365,1.31374,128900000.0
2005-12-26 17:39:00,1.31361,1.31361,1.31284,1.3132,72800000.0
2005-12-26 17:40:00,1.31298,1.31335,1.31298,1.3133,167599998.0
2005-12-26 17:41:00,1.31328,1.31331,1.31314,1.31327,189300002.0
2005-12-26 17:42:00,1.3133,1.31341,1.31323,1.31341,156600002.0
2005-12-26 17:43:00,1.31337,1.31337,1.31318,1.31322,182200000.0
2005-12-26 17:44:00,1.31333,1.31337,1.31323,1.31327,220799996.0
2005-12-26 17:45:00,1.3133,1.31337,1.31321,1.31321,239200005.0
2005-12-26 17:46:00,1.31328,1.31335,1.31323,1.31328,186600001.0
2005-12-26 17:47:00,1.31335,1.31365,1.31335,1.31365,110100002.0
2005-12-26 17:48:00,1.31363,1.31363,1.31307,1.31319,242900002.0
2005-12-26 17:49:00,1.31303,1.31339,1.31296,1.31334,176400000.0
2005-12-26 17:50:00,1.31348,1.31363,1.31321,1.31339,136400000.0
2005-12-26 17:51:00,1.31332,1.3135,1.3133,1.31338,95899998.0
2005-12-26 17:52:00,1.31342,1.31348,1.31338,1.31338,173799998.0
2005-12-26 17:53:00,1.3135,1.31373,1.3135,1.3136,99799999.0
2005-12-26 17:54:00,1.3135,1.31358,1.31345,1.31358,208600006.0
2005-12-26 17:55:00,1.31356,1.31356,1.3134,1.31355,140799997.0
2005-12-26 17:56:00,1.31342,1.31383,1.31325,1.31359,201899997.0
2005-12-26 17:57:00,1.31375,1.31396,1.31348,1.31348,168699998.0
2005-12-26 17:58:00,1.31383,1.31403,1.31353,1.31403,89899998.0
2005-12-26 17:59:00,1.31381,1.31457,1.31381,1.31436,98499998.0
2005-12-26 18:00:00,1.31415,1.31454,1.31399,1.31428,216600005.0
2005-12-26 18:01:00,1.31421,1.31436,1.31418,1.31428,1475299993.0
2005-12-26 18:02:00,1.3133,1.3133,1.3133,1.3133,1740599998.0
2005-12-26 18:03:00,1.3134,1.3134,1.3134,1.3134,1740599998.0
2005-12-26 18:04:00,1.31375,1.31417,1.31375,1.31382,1740599998.0
2005-12-26 18:05:00,1.3143,1.3144,1.31407,1.3143,1784700009.0
2005-12-26 18:06:00,1.31445,1.31445,1.31389,1.31396,1784499994.0
2005-12-26 18:07:00,1.3136,1.3136,1.3136,1.3136,1419800000.0
2005-12-26 18:09:00,1.31413,1.31429,1.31397,1.31409,1419800000.0
2005-12-26 18:10:00,1.31396,1.31433,1.31363,1.3137,1514200001.0
2005-12-26 18:11:00,1.31369,1.31432,1.31367,1.3143,1383200000.0
2005-12-26 18:12:00,1.31437,1.31442,1.31369,1.31385,332999993.0
2005-12-26 18:13:00,1.31381,1.31386,1.31336,1.31348,652200008.0
2005-12-26 18:14:00,1.31333,1.3144,1.31326,1.31326,1562099988.0
2005-12-26 18:15:00,1.31367,1.31421,1.31281,1.31363,989399996.0
2005-12-26 18:16:00,1.31344,1.31355,1.31306,1.31325,1902900008.0
2005-12-26 18:17:00,1.31318,1.31346,1.31305,1.31327,906299998.0
2005-12-26 18:18:00,1.31329,1.31345,1.31311,1.31345,602100002.0
2005-12-26 18:19:00,1.31342,1.31342,1.31296,1.31334,1254399993.0
2005-12-26 18:20:00,1.31323,1.31375,1.31262,1.31347,1108800005.0
2005-12-26 18:21:00,1.31351,1.31356,1.31334,1.31334,848300001.0
2005-12-26 18:22:00,1.31339,1.31349,1.31339,1.31341,934500009.0
2005-12-26 18:23:00,1.31341,1.31363,1.31335,1.31363,1667500004.0
2005-12-26 18:24:00,1.31342,1.31342,1.31256,1.31298,1567100003.0
2005-12-26 18:25:00,1.31308,1.31345,1.31308,1.31337,1510300009.0
2005-12-26 18:26:00,1.31332,1.31364,1.31332,1.31362,1927300003.0
2005-12-26 18:27:00,1.31378,1.3138,1.31362,1.31362,1144899996.0
2005-12-26 18:28:00,1.31358,1.31379,1.31358,1.31365,1019300010.0
2005-12-26 18:29:00,1.31353,1.31368,1.31328,1.31328,1048100007.0
2005-12-26 18:30:00,1.3133,1.31362,1.31305,1.31305,1634099999.0
2005-12-26 18:31:00,1.31311,1.31324,1.31308,1.31318,890799994.0
2005-12-26 18:32:00,1.31317,1.31318,1.313,1.3131,783499995.0
2005-12-26 18:33:00,1.31323,1.31323,1.313,1.3131,1977799995.0
2005-12-26 18:34:00,1.31308,1.31319,1.3127,1.3128,2130499999.0
2005-12-26 18:35:00,1.31275,1.31282,1.31264,1.31282,1022199997.0
2005-12-26 18:36:00,1.31275,1.31315,1.3125,1.31311,465800000.0
2005-12-26 18:37:00,1.31268,1.3133,1.31263,1.31325,410500001.0
2005-12-26 18:38:00,1.31335,1.31351,1.31335,1.31337,797200003.0
2005-12-26 18:39:00,1.31298,1.31309,1.31289,1.31297,957999998.0
2005-12-26 18:40:00,1.31297,1.31308,1.31292,1.31304,945000005.0
2005-12-26 18:41:00,1.31295,1.31313,1.31294,1.31301,662699994.0
2005-12-26 18:42:00,1.31294,1.31311,1.31292,1.31305,1016099996.0
2005-12-26 18:43:00,1.31308,1.31354,1.31303,1.31315,362999996.0
2005-12-26 18:44:00,1.31314,1.3132,1.31268,1.31275,584200005.0
2005-12-26 18:45:00,1.31282,1.31291,1.31282,1.31282,198600004.0
2005-12-26 18:46:00,1.31313,1.31363,1.31295,1.31363,136400001.0
2005-12-26 18:47:00,1.3136,1.3136,1.31276,1.3133,220099998.0
2005-12-26 18:48:00,1.31325,1.31325,1.31282,1.31282,663000001.0
2005-12-26 18:49:00,1.3128,1.31287,1.3128,1.31286,585299994.0
2005-12-26 18:50:00,1.31293,1.31347,1.31285,1.3133,540899997.0
2005-12-26 18:51:00,1.3133,1.31339,1.31316,1.31316,1109399998.0
2005-12-26 18:52:00,1.31325,1.31376,1.31324,1.31376,773899999.0
2005-12-26 18:53:00,1.3133,1.31368,1.31293,1.31299,967299999.0
2005-12-26 18:54:00,1.31292,1.31303,1.31287,1.31287,561900012.0
2005-12-26 18:55:00,1.31295,1.31303,1.31286,1.3129,888200005.0
2005-12-26 18:56:00,1.31304,1.31347,1.31295,1.31315,111100000.0
2005-12-26 18:57:00,1.31313,1.31345,1.31307,1.31335,403799995.0
2005-12-26 18:58:00,1.31327,1.31331,1.31313,1.31313,608100003.0
2005-12-26 18:59:00,1.31302,1.31316,1.31302,1.3131,1027999999.0
2005-12-26 19:00:00,1.31317,1.31319,1.31302,1.31313,190399997.0
2005-12-26 19:01:00,1.3131,1.31317,1.31309,1.31311,164500002.0
2005-12-26 19:02:00,1.31318,1.31361,1.31318,1.31357,682500002.0
2005-12-26 19:03:00,1.3136,1.31366,1.31354,1.31354,317899997.0
2005-12-26 19:04:00,1.31352,1.3137,1.31352,1.3137,161600001.0
2005-12-26 19:05:00,1.31366,1.31366,1.31358,1.3136,146299999.0
2005-12-26 19:06:00,1.31363,1.31363,1.31311,1.3132,548100003.0
2005-12-26 19:07:00,1.31333,1.31333,1.31325,1.31325,689099992.0
2005-12-26 19:08:00,1.31333,1.31335,1.31322,1.31335,843700002.0
2005-12-26 19:09:00,1.31337,1.31381,1.3133,1.31381,673300007.0
2005-12-26 19:10:00,1.31377,1.31377,1.31328,1.3133,190899999.0
2005-12-26 19:11:00,1.31341,1.31341,1.31324,1.31326,368499997.0
2005-12-26 19:12:00,1.31324,1.31335,1.31324,1.31332,90000002.0
2005-12-26 19:13:00,1.3133,1.31342,1.31329,1.31339,283899997.0
2005-12-26 19:14:00,1.31345,1.31345,1.31325,1.31325,122799998.0
2005-12-26 19:15:00,1.31333,1.3134,1.31324,1.31333,484099994.0
2005-12-26 19:16:00,1.31332,1.31356,1.31312,1.31355,579099996.0
2005-12-26 19:17:00,1.31357,1.3136,1.31314,1.31314,470500004.0
2005-12-26 19:18:00,1.31326,1.31353,1.31302,1.3134,476900009.0
2005-12-26 19:19:00,1.31339,1.31345,1.31297,1.313,371300006.0
2005-12-26 19:20:00,1.31301,1.3131,1.31295,1.31301,944599993.0
2005-12-26 19:21:00,1.31294,1.31345,1.31294,1.31345,574899994.0
2005-12-26 19:22:00,1.31345,1.31363,1.31293,1.31314,320900003.0
2005-12-26 19:23:00,1.31315,1.31323,1.31296,1.31303,1379499998.0
2005-12-26 19:24:00,1.31301,1.31366,1.31277,1.31277,500499997.0
2005-12-26 19:25:00,1.31281,1.31318,1.3127,1.3127,413000006.0
2005-12-26 19:26:00,1.31271,1.31334,1.31271,1.31325,170999997.0
2005-12-26 19:27:00,1.31324,1.31324,1.31275,1.31278,997400002.0
2005-12-26 19:28:00,1.31278,1.31278,1.31266,1.31266,668700001.0
2005-12-26 19:29:00,1.31261,1.31277,1.31261,1.31277,400200003.0
2005-12-26 19:30:00,1.3128,1.31313,1.31241,1.31309,962499997.0
2005-12-26 19:31:00,1.31302,1.31302,1.31237,1.31269,586800001.0
2005-12-26 19:32:00,1.31268,1.31276,1.31265,1.31268,356900003.0
2005-12-26 19:33:00,1.3127,1.31273,1.31258,1.31258,536699996.0
2005-12-26 19:34:00,1.31268,1.31281,1.31263,1.31263,781499995.0
2005-12-26 19:35:00,1.31265,1.3128,1.31216,1.31229,449699994.0
2005-12-26 19:36:00,1.31217,1.31277,1.31217,1.31242,739700001.0
2005-12-26 19:37:00,1.31241,1.31241,1.31221,1.31227,114500001.0
2005-12-26 19:38:00,1.31224,1.31233,1.31224,1.31226,482299999.0
2005-12-26 19:39:00,1.31233,1.31239,1.31226,1.31232,636099998.0
2005-12-26 19:40:00,1.31233,1.31242,1.31233,1.31242,119499999.0
2005-12-26 19:41:00,1.31245,1.31246,1.31241,1.31246,102100000.0
2005-12-26 19:42:00,1.31235,1.31238,1.31224,1.31238,865199997.0
2005-12-26 19:43:00,1.31254,1.31279,1.31245,1.31264,334600010.0
2005-12-26 19:44:00,1.31275,1.31281,1.31269,1.31281,565200001.0
2005-12-26 19:45:00,1.31242,1.31242,1.31165,1.31171,225000003.0
2005-12-26 19:46:00,1.31167,1.31202,1.3116,1.31195,520000002.0
2005-12-26 19:47:00,1.31201,1.31226,1.312,1.31225,344500002.0
2005-12-26 19:48:00,1.31228,1.31238,1.3117,1.31205,429600007.0
2005-12-26 19:49:00,1.312,1.31206,1.3119,1.3119,394799999.0
2005-12-26 19:50:00,1.31207,1.31216,1.31193,1.31193,86499999.0
2005-12-26 19:51:00,1.31177,1.31186,1.31151,1.31152,395000003.0
2005-12-26 19:52:00,1.31144,1.31228,1.31124,1.31228,167400002.0
2005-12-26 19:53:00,1.31237,1.31242,1.31191,1.31227,360300001.0
2005-12-26 19:54:00,1.31231,1.31239,1.31228,1.31239,469999997.0
2005-12-26 19:55:00,1.31225,1.31227,1.31217,1.31227,68999998.0
2005-12-26 19:56:00,1.31225,1.31232,1.31218,1.31218,285000003.0
2005-12-26 19:57:00,1.31227,1.31274,1.31218,1.31271,430899999.0
2005-12-26 19:58:00,1.3127,1.3128,1.31217,1.31228,834900000.0
2005-12-26 19:59:00,1.3123,1.31261,1.31208,1.31208,571299998.0
2005-12-26 20:00:00,1.31237,1.31238,1.3122,1.31238,255400006.0
2005-12-26 20:01:00,1.3124,1.31248,1.31233,1.31235,456000001.0
2005-12-26 20:02:00,1.31228,1.31238,1.31228,1.31238,262900002.0
2005-12-26 20:03:00,1.3124,1.31251,1.31239,1.31239,202099998.0
2005-12-26 20:04:00,1.31236,1.31244,1.31224,1.31244,212600001.0
2005-12-26 20:05:00,1.31238,1.31265,1.31228,1.31244,168999999.0
2005-12-26 20:06:00,1.31255,1.31283,1.31227,1.3125,243700000.0
2005-12-26 20:07:00,1.31265,1.31271,1.31257,1.31257,285199999.0
2005-12-26 20:08:00,1.31251,1.31257,1.31223,1.31241,298099995.0
2005-12-26 20:09:00,1.31246,1.31246,1.31227,1.3123,130700000.0
2005-12-26 20:10:00,1.31239,1.31241,1.3123,1.31238,221000000.0
2005-12-26 20:11:00,1.31241,1.31241,1.31223,1.31223,387499999.0
2005-12-26 20:12:00,1.31221,1.31236,1.31221,1.31222,777300006.0
2005-12-26 20:13:00,1.31227,1.31236,1.31211,1.31211,819699997.0
2005-12-26 20:14:00,1.31212,1.31228,1.3121,1.31213,631599999.0
2005-12-26 20:15:00,1.31219,1.31233,1.31217,1.31229,1208600001.0
2005-12-26 20:16:00,1.31231,1.31233,1.31216,1.31222,737899997.0
2005-12-26 20:17:00,1.31223,1.3123,1.31216,1.31218,133500002.0
2005-12-26 20:18:00,1.31226,1.31226,1.31214,1.31225,554600001.0
2005-12-26 20:19:00,1.31232,1.31232,1.31215,1.31218,1551899995.0
2005-12-26 20:20:00,1.31215,1.31233,1.31215,1.31226,1232900006.0
2005-12-26 20:21:00,1.31218,1.31221,1.3121,1.31218,607700001.0
2005-12-26 20:22:00,1.31227,1.31233,1.31217,1.31233,819799998.0
2005-12-26 20:23:00,1.31232,1.31232,1.31213,1.31232,916399996.0
2005-12-26 20:24:00,1.31227,1.31229,1.31217,1.31217,45600000.0
2005-12-26 20:25:00,1.31222,1.31269,1.31222,1.31269,664800006.0
2005-12-26 20:26:00,1.31277,1.31277,1.31264,1.31274,346500002.0
2005-12-26 20:27:00,1.31278,1.3128,1.31265,1.31265,594100001.0
2005-12-26 20:28:00,1.31267,1.313,1.31267,1.3129,1607999996.0
2005-12-26 20:29:00,1.3129,1.31301,1.31283,1.31294,755799991.0
2005-12-26 20:30:00,1.31297,1.31306,1.31283,1.31291,2042900008.0
2005-12-26 20:31:00,1.31295,1.31303,1.31287,1.31287,924900004.0
2005-12-26 20:33:00,1.31255,1.31263,1.31242,1.31242,431199997.0
2005-12-26 20:34:00,1.31243,1.31257,1.31243,1.31243,287299993.0
2005-12-26 20:35:00,1.31251,1.31261,1.31246,1.31254,342300004.0
2005-12-26 20:36:00,1.31259,1.31259,1.31242,1.31242,219400000.0
2005-12-26 20:37:00,1.31254,1.31306,1.31254,1.313,523600002.0
2005-12-26 20:38:00,1.31286,1.31294,1.31278,1.31278,1143199994.0
2005-12-26 20:39:00,1.31292,1.31302,1.31283,1.31295,368099997.0
2005-12-26 20:40:00,1.31293,1.31298,1.31278,1.31288,1149499986.0
2005-12-26 20:41:00,1.31295,1.31296,1.31284,1.31292,454599999.0
2005-12-26 20:42:00,1.31293,1.31303,1.31282,1.31282,490100005.0
2005-12-26 20:43:00,1.31283,1.31315,1.31283,1.31304,696200000.0
2005-12-26 20:44:00,1.31294,1.31298,1.31279,1.31281,418099999.0
2005-12-26 20:45:00,1.31283,1.31301,1.31283,1.31298,351699999.0
2005-12-26 20:46:00,1.31297,1.31297,1.31283,1.31288,405200001.0
2005-12-26 20:47:00,1.31282,1.31296,1.3124,1.31257,533899997.0
2005-12-26 20:48:00,1.31252,1.31252,1.31232,1.31242,1323000000.0
2005-12-26 20:49:00,1.31251,1.31251,1.31231,1.31251,629700000.0
2005-12-26 20:50:00,1.31244,1.31246,1.31233,1.31246,619300002.0
2005-12-26 20:51:00,1.3124,1.31247,1.31234,1.31238,310400001.0
2005-12-26 20:52:00,1.3124,1.31253,1.31239,1.3124,825800000.0
2005-12-26 20:53:00,1.31236,1.31245,1.31236,1.31243,826799997.0
2005-12-26 20:54:00,1.3124,1.31247,1.31232,1.31244,516800006.0
2005-12-26 20:55:00,1.31235,1.31245,1.31235,1.3124,607999995.0
2005-12-26 20:56:00,1.31245,1.31265,1.31234,1.3125,1107500003.0
2005-12-26 20:57:00,1.31252,1.31289,1.31248,1.31265,1244300002.0
2005-12-26 20:58:00,1.31262,1.31281,1.31261,1.31261,1517999999.0
2005-12-26 20:59:00,1.31266,1.31279,1.31263,1.31271,1299400005.0
2005-12-26 21:00:00,1.31281,1.31293,1.31257,1.31293,1143199997.0
2005-12-26 21:01:00,1.31285,1.31285,1.31217,1.3122,1392299988.0
2005-12-26 21:02:00,1.31229,1.31291,1.31229,1.31287,360900002.0
2005-12-26 21:03:00,1.31289,1.31291,1.31243,1.31258,373100001.0
2005-12-26 21:04:00,1.31261,1.31268,1.31257,1.31257,140399999.0
2005-12-26 21:05:00,1.31237,1.31313,1.31237,1.3131,97999999.0
2005-12-26 21:06:00,1.3131,1.31319,1.31298,1.31317,299000001.0
2005-12-26 21:07:00,1.31316,1.31316,1.31267,1.31267,116999999.0
2005-12-26 21:08:00,1.31259,1.31261,1.31252,1.31261,66900001.0
2005-12-26 21:09:00,1.31264,1.31276,1.31256,1.3126,485800004.0
2005-12-26 21:10:00,1.31257,1.31266,1.31249,1.31249,454799998.0
2005-12-26 21:11:00,1.31251,1.31271,1.31251,1.3126,562399992.0
2005-12-26 21:12:00,1.31251,1.31267,1.31251,1.3126,520399998.0
2005-12-26 21:13:00,1.3126,1.31264,1.31248,1.31258,614800002.0
2005-12-26 21:14:00,1.3126,1.31272,1.31252,1.31255,813100000.0
2005-12-26 21:15:00,1.31263,1.31269,1.31253,1.31269,526500002.0
2005-12-26 21:16:00,1.31258,1.31267,1.3125,1.31267,707399992.0
2005-12-26 21:17:00,1.3127,1.3127,1.31253,1.3126,900900009.0
2005-12-26 21:18:00,1.3126,1.31272,1.31257,1.31257,424300008.0
2005-12-26 21:19:00,1.31252,1.31272,1.31252,1.31266,598199996.0
2005-12-26 21:20:00,1.3126,1.31271,1.31249,1.31271,1136499994.0
2005-12-26 21:21:00,1.31267,1.31273,1.31251,1.31255,1375500001.0
2005-12-26 21:22:00,1.31242,1.31272,1.31242,1.31272,1182500002.0
2005-12-26 21:23:00,1.31265,1.31267,1.31253,1.31258,599299997.0
2005-12-26 21:24:00,1.31255,1.31262,1.31227,1.3123,447300003.0
2005-12-26 21:25:00,1.31225,1.31263,1.31199,1.31208,527300000.0
2005-12-26 21:26:00,1.3121,1.3128,1.3121,1.31274,283599998.0
2005-12-26 21:27:00,1.31291,1.31291,1.31272,1.31291,199199999.0
2005-12-26 21:28:00,1.31289,1.31289,1.31272,1.31273,703399997.0
2005-12-26 21:29:00,1.31274,1.31287,1.31273,1.31273,563799996.0
2005-12-26 21:30:00,1.31275,1.31286,1.31275,1.3128,315999998.0
2005-12-26 21:31:00,1.31285,1.31285,1.31278,1.31279,90399999.0
2005-12-26 21:32:00,1.31284,1.31289,1.31273,1.31288,1182300001.0
2005-12-26 21:33:00,1.3128,1.31284,1.31274,1.31281,322800001.0
2005-12-26 21:34:00,1.3127,1.31281,1.31269,1.3127,492099998.0
2005-12-26 21:35:00,1.31273,1.31287,1.31273,1.31287,501399998.0
2005-12-26 21:36:00,1.31279,1.31279,1.31177,1.3118,193299995.0
2005-12-26 21:37:00,1.31185,1.31193,1.31183,1.31183,75000000.0
2005-12-26 21:38:00,1.3119,1.31199,1.31185,1.31198,341700001.0
2005-12-26 21:39:00,1.31223,1.3125,1.31197,1.31198,57200000.0
2005-12-26 21:40:00,1.31202,1.31205,1.3119,1.31195,424699997.0
2005-12-26 21:41:00,1.31209,1.31213,1.31195,1.31213,476600008.0
2005-12-26 21:42:00,1.31212,1.31246,1.31205,1.31208,370099999.0
2005-12-26 21:43:00,1.312,1.312,1.31185,1.31197,697500003.0
2005-12-26 21:44:00,1.31195,1.312,1.31184,1.31186,574299995.0
2005-12-26 21:45:00,1.31185,1.31203,1.31185,1.31188,550400007.0
2005-12-26 21:46:00,1.31186,1.312,1.31183,1.31186,374100005.0
2005-12-26 21:47:00,1.31187,1.31203,1.3118,1.31193,956300006.0
2005-12-26 21:48:00,1.31198,1.31198,1.31186,1.31192,713800000.0
2005-12-26 21:49:00,1.31198,1.31204,1.31183,1.31187,655900001.0
2005-12-26 21:50:00,1.31187,1.31199,1.31185,1.31197,126300005.0
2005-12-26 21:51:00,1.3119,1.31261,1.31184,1.31229,283300001.0
2005-12-26 21:52:00,1.31222,1.31227,1.31211,1.3122,713399999.0
2005-12-26 21:53:00,1.31235,1.31271,1.31226,1.31263,623800000.0
2005-12-26 21:54:00,1.31278,1.31278,1.31259,1.31273,242400003.0
2005-12-26 21:55:00,1.31275,1.31283,1.31275,1.31276,296299998.0
2005-12-26 21:56:00,1.31265,1.31279,1.31265,1.31272,330099999.0
2005-12-26 21:57:00,1.31273,1.31281,1.31268,1.31281,139000002.0
2005-12-26 21:58:00,1.31284,1.31284,1.31267,1.31282,354500000.0
2005-12-26 21:59:00,1.31283,1.31283,1.31261,1.31262,1100800003.0
2005-12-26 22:00:00,1.31259,1.31276,1.31259,1.31263,568800002.0
2005-12-26 22:01:00,1.31265,1.31278,1.31263,1.31268,205900004.0
2005-12-26 22:02:00,1.31269,1.3128,1.31269,1.3127,630699996.0
2005-12-26 22:03:00,1.31271,1.31277,1.31265,1.3127,164800001.0
2005-12-26 22:04:00,1.31271,1.31279,1.31257,1.31257,722300007.0
2005-12-26 22:05:00,1.31269,1.31272,1.31258,1.31265,412499992.0
2005-12-26 22:06:00,1.31266,1.31266,1.31211,1.31236,180799998.0
2005-12-26 22:07:00,1.31235,1.31246,1.31235,1.31238,75600000.0
2005-12-26 22:08:00,1.31241,1.31246,1.31233,1.31246,286599995.0
2005-12-26 22:09:00,1.31248,1.31248,1.31238,1.31239,265800002.0
2005-12-26 22:10:00,1.31238,1.31252,1.31235,1.31247,134399999.0
2005-12-26 22:11:00,1.31246,1.31249,1.31234,1.31246,185999999.0
2005-12-26 22:12:00,1.31245,1.31251,1.31238,1.31241,227400000.0
2005-12-26 22:13:00,1.31242,1.31246,1.31232,1.31238,284300002.0
2005-12-26 22:14:00,1.31238,1.31244,1.31231,1.31231,167000000.0
2005-12-26 22:15:00,1.31242,1.31244,1.31226,1.31226,232500008.0
2005-12-26 22:16:00,1.31233,1.31243,1.31227,1.31227,342199998.0
2005-12-26 22:17:00,1.31238,1.31248,1.31237,1.31239,226400004.0
2005-12-26 22:18:00,1.31238,1.31238,1.31232,1.31232,133000002.0
2005-12-26 22:19:00,1.31248,1.31248,1.31242,1.31242,7300000.0
2005-12-26 22:20:00,1.31284,1.31289,1.3127,1.31278,147299996.0
2005-12-26 22:21:00,1.31294,1.313,1.31289,1.31298,126199998.0
2005-12-26 22:22:00,1.31298,1.31298,1.31248,1.31255,495100006.0
2005-12-26 22:23:00,1.3127,1.31271,1.31251,1.31271,100999999.0
2005-12-26 22:24:00,1.31248,1.31262,1.31198,1.31262,122999997.0
2005-12-26 22:25:00,1.3126,1.31273,1.31242,1.31262,56500000.0
2005-12-26 22:26:00,1.31252,1.31252,1.31233,1.31238,160100000.0
2005-12-26 22:27:00,1.31242,1.31268,1.31242,1.31256,74499999.0
2005-12-26 22:28:00,1.31253,1.3129,1.31252,1.3129,220800002.0
2005-12-26 22:29:00,1.31293,1.31305,1.31291,1.31291,585399991.0
2005-12-26 22:30:00,1.31291,1.31301,1.31281,1.31281,718799998.0
2005-12-26 22:31:00,1.31285,1.31302,1.31285,1.31293,109399998.0
2005-12-26 22:32:00,1.31293,1.31296,1.31293,1.31295,88199999.0
2005-12-26 22:33:00,1.31283,1.31294,1.31282,1.31285,216699997.0
2005-12-26 22:34:00,1.31295,1.31295,1.31282,1.31282,102000000.0
2005-12-26 22:35:00,1.31284,1.31302,1.31284,1.31302,211700000.0
2005-12-26 22:36:00,1.31288,1.31305,1.31286,1.31305,154099999.0
2005-12-26 22:37:00,1.3132,1.3132,1.313,1.3131,238800002.0
2005-12-26 22:38:00,1.31323,1.31323,1.31295,1.31308,101099997.0
2005-12-26 22:39:00,1.31288,1.31331,1.31282,1.31327,133200000.0
2005-12-26 22:40:00,1.31316,1.31321,1.31305,1.31305,222299999.0
2005-12-26 22:41:00,1.31317,1.31336,1.31242,1.31292,251900000.0
2005-12-26 22:42:00,1.31249,1.31265,1.31227,1.31253,320699998.0
2005-12-26 22:43:00,1.3126,1.31276,1.31255,1.31261,542499992.0
2005-12-26 22:44:00,1.31256,1.31276,1.31253,1.31274,116900001.0
2005-12-26 22:45:00,1.31272,1.31275,1.31259,1.31269,148600001.0
2005-12-26 22:46:00,1.31258,1.31337,1.31238,1.31238,346099996.0
2005-12-26 22:47:00,1.31228,1.31239,1.31223,1.31239,291799998.0
2005-12-26 22:48:00,1.31242,1.31242,1.31224,1.3124,220200000.0
2005-12-26 22:49:00,1.31243,1.31273,1.31236,1.31241,429899995.0
2005-12-26 22:50:00,1.31242,1.31245,1.31234,1.31237,138299998.0
2005-12-26 22:51:00,1.31239,1.31264,1.31236,1.31264,374400002.0
2005-12-26 22:52:00,1.31295,1.31307,1.3128,1.31294,156799995.0
2005-12-26 22:53:00,1.31315,1.31315,1.31301,1.31312,162199998.0
2005-12-26 22:54:00,1.31308,1.31319,1.31308,1.31312,160500000.0
2005-12-26 22:55:00,1.31313,1.31357,1.31253,1.31357,313699999.0
2005-12-26 22:56:00,1.31377,1.31377,1.31315,1.31335,244300005.0
2005-12-26 22:57:00,1.31343,1.31352,1.31334,1.31343,205799997.0
2005-12-26 22:58:00,1.31329,1.31347,1.31329,1.31347,193799996.0
2005-12-26 22:59:00,1.31347,1.3135,1.31333,1.31343,149600001.0
2005-12-26 23:00:00,1.31325,1.31359,1.31325,1.31359,134599999.0
2005-12-26 23:01:00,1.31309,1.31311,1.31299,1.31301,211600004.0
2005-12-26 23:02:00,1.31295,1.31311,1.31294,1.31311,140500001.0
2005-12-26 23:03:00,1.31305,1.31305,1.31292,1.31303,83300000.0
2005-12-26 23:04:00,1.31303,1.31321,1.31294,1.31316,125500001.0
2005-12-26 23:05:00,1.3132,1.3133,1.3132,1.3133,81799998.0
2005-12-26 23:06:00,1.31327,1.31331,1.31321,1.31328,102600001.0
2005-12-26 23:07:00,1.31319,1.31326,1.31314,1.31314,140400001.0
2005-12-26 23:08:00,1.31322,1.31331,1.3132,1.3132,118000002.0
2005-12-26 23:09:00,1.31321,1.31323,1.31309,1.31322,191300001.0
2005-12-26 23:10:00,1.31325,1.31332,1.31306,1.31306,186099996.0
2005-12-26 23:11:00,1.3132,1.31331,1.31317,1.31317,179500002.0
2005-12-26 23:12:00,1.31318,1.31337,1.31317,1.31317,110599997.0
2005-12-26 23:13:00,1.31298,1.31363,1.31297,1.31363,53500000.0
2005-12-26 23:14:00,1.3135,1.31369,1.31321,1.31369,171899996.0
2005-12-26 23:15:00,1.3138,1.3138,1.31363,1.31363,52699999.0
2005-12-26 23:16:00,1.31366,1.31377,1.31366,1.31369,162399996.0
2005-12-26 23:17:00,1.3137,1.31379,1.31364,1.31365,161299999.0
2005-12-26 23:18:00,1.31372,1.31381,1.31364,1.31381,149100001.0
2005-12-26 23:19:00,1.3138,1.3138,1.3136,1.31368,124400001.0
2005-12-26 23:20:00,1.31369,1.31377,1.31367,1.31372,80300000.0
2005-12-26 23:21:00,1.31382,1.31382,1.31364,1.31368,108299998.0
2005-12-26 23:22:00,1.3137,1.31371,1.31364,1.31365,155900002.0
2005-12-26 23:23:00,1.31377,1.31378,1.31335,1.31354,138900000.0
2005-12-26 23:24:00,1.31356,1.31356,1.31346,1.3135,176399996.0
2005-12-26 23:25:00,1.3135,1.31376,1.31333,1.31376,99500001.0
2005-12-26 23:26:00,1.31347,1.31397,1.31347,1.31388,91400000.0
2005-12-26 23:27:00,1.31382,1.31392,1.31358,1.31358,137699996.0
2005-12-26 23:28:00,1.3137,1.31411,1.3137,1.31402,98899999.0
2005-12-26 23:29:00,1.31404,1.31414,1.31404,1.31413,101199997.0
2005-12-26 23:30:00,1.3141,1.31413,1.3137,1.3137,115800002.0
2005-12-26 23:31:00,1.31368,1.31383,1.31368,1.31377,272600000.0
2005-12-26 23:32:00,1.31377,1.31385,1.31368,1.31385,96800001.0
2005-12-26 23:33:00,1.31385,1.31415,1.3138,1.31386,293100001.0
2005-12-26 23:34:00,1.31374,1.31392,1.31374,1.31392,235200003.0
2005-12-26 23:35:00,1.31392,1.31392,1.3137,1.31373,156199998.0
2005-12-26 23:36:00,1.31395,1.31411,1.31395,1.31411,45199999.0
2005-12-26 23:37:00,1.31407,1.31421,1.31405,1.31405,176400002.0
2005-12-26 23:38:00,1.31397,1.31413,1.31397,1.31413,57900000.0
2005-12-26 23:39:00,1.31403,1.31417,1.31399,1.31417,176399997.0
2005-12-26 23:40:00,1.31403,1.31403,1.31377,1.31379,257200001.0
2005-12-26 23:41:00,1.31383,1.31406,1.31368,1.3137,204500001.0
2005-12-26 23:42:00,1.3136,1.31381,1.31353,1.31381,184600002.0
2005-12-26 23:43:00,1.31363,1.31369,1.31362,1.31362,191699998.0
2005-12-26 23:44:00,1.31362,1.31371,1.31361,1.31361,106600001.0
2005-12-26 23:45:00,1.31371,1.31376,1.31361,1.31376,79200000.0
2005-12-26 23:46:00,1.31368,1.31377,1.31367,1.31377,76300001.0
2005-12-26 23:47:00,1.31372,1.31383,1.31365,1.31375,112200002.0
2005-12-26 23:48:00,1.31371,1.31377,1.31354,1.31372,198900003.0
2005-12-26 23:49:00,1.31368,1.31383,1.31363,1.31383,74599999.0
2005-12-26 23:50:00,1.31371,1.31383,1.31371,1.31383,150000000.0
2005-12-26 23:51:00,1.31368,1.3138,1.31364,1.3138,45400000.0
2005-12-26 23:52:00,1.31373,1.31408,1.31373,1.31379,137899998.0
2005-12-26 23:53:00,1.31387,1.31398,1.31373,1.31373,91999998.0
2005-12-26 23:54:00,1.31377,1.31387,1.31365,1.31387,120600002.0
2005-12-26 23:55:00,1.31388,1.31401,1.31373,1.31394,65400000.0
2005-12-26 23:56:00,1.31412,1.31417,1.314,1.31413,99800001.0
2005-12-26 23:57:00,1.31387,1.31403,1.31375,1.31377,167499999.0
2005-12-26 23:58:00,1.31355,1.31365,1.31355,1.31365,110500002.0
2005-12-26 23:59:00,1.3136,1.31396,1.3136,1.31395,175100001.0
2005-12-27 00:00:00,1.31383,1.31395,1.31374,1.31374,96600002.0
2005-12-27 00:01:00,1.31378,1.31379,1.31371,1.31379,197399997.0
2005-12-27 00:02:00,1.31382,1.31382,1.31366,1.31367,85599999.0
2005-12-27 00:03:00,1.31383,1.31404,1.31383,1.31403,160899998.0
2005-12-27 00:04:00,1.31407,1.3141,1.31383,1.31383,112600001.0
2005-12-27 00:05:00,1.31386,1.31386,1.31375,1.31379,96700002.0
2005-12-27 00:06:00,1.3138,1.314,1.3137,1.31373,164399998.0
2005-12-27 00:07:00,1.31367,1.31408,1.31367,1.31401,138100000.0
2005-12-27 00:08:00,1.31394,1.31397,1.31383,1.31397,115600001.0
2005-12-27 00:09:00,1.31395,1.31401,1.31384,1.31401,213100000.0
2005-12-27 00:10:00,1.3139,1.31412,1.3138,1.31411,76099999.0
2005-12-27 00:11:00,1.314,1.31408,1.31361,1.31361,240100005.0
2005-12-27 00:12:00,1.31375,1.31389,1.31367,1.31387,125299998.0
2005-12-27 00:13:00,1.31383,1.31399,1.3138,1.31399,101000000.0
2005-12-27 00:14:00,1.31393,1.31406,1.31391,1.31403,232900000.0
2005-12-27 00:15:00,1.31394,1.31396,1.31367,1.31372,225299998.0
2005-12-27 00:16:00,1.3137,1.31386,1.31366,1.31385,150200000.0
2005-12-27 00:17:00,1.31392,1.314,1.31367,1.31371,256799995.0
2005-12-27 00:18:00,1.31371,1.31373,1.31345,1.31345,134900002.0
2005-12-27 00:19:00,1.31368,1.31375,1.31363,1.31363,208600003.0
2005-12-27 00:20:00,1.31358,1.3139,1.31357,1.31371,181099999.0
2005-12-27 00:21:00,1.31371,1.31401,1.31361,1.31401,110200000.0
2005-12-27 00:22:00,1.31403,1.31408,1.31395,1.31406,125799999.0
2005-12-27 00:23:00,1.31394,1.31402,1.3139,1.3139,184399998.0
2005-12-27 00:24:00,1.31383,1.31397,1.31372,1.31383,81600001.0
2005-12-27 00:25:00,1.31377,1.31385,1.31377,1.31381,188600002.0
2005-12-27 00:26:00,1.31376,1.31386,1.31376,1.3138,257399995.0
2005-12-27 00:27:00,1.3138,1.3139,1.3138,1.31382,96799998.0
2005-12-27 00:28:00,1.31371,1.31387,1.31371,1.31385,91599998.0
2005-12-27 00:29:00,1.31376,1.3139,1.31376,1.31384,141799998.0
2005-12-27 00:30:00,1.3139,1.31416,1.31382,1.31416,128999996.0
2005-12-27 00:31:00,1.31412,1.31418,1.31405,1.31409,108200004.0
2005-12-27 00:32:00,1.31415,1.31425,1.31391,1.31397,80900000.0
2005-12-27 00:33:00,1.31394,1.31394,1.31382,1.31389,112799999.0
2005-12-27 00:34:00,1.31397,1.31397,1.31387,1.31388,157099998.0
2005-12-27 00:35:00,1.31392,1.31443,1.31392,1.31443,89600002.0
2005-12-27 00:36:00,1.31448,1.31448,1.3141,1.31411,141200003.0
2005-12-27 00:37:00,1.31408,1.31414,1.31398,1.31403,65300001.0
2005-12-27 00:38:00,1.3141,1.31422,1.31407,1.31422,214599999.0
2005-12-27 00:39:00,1.31415,1.31415,1.31401,1.31401,49200000.0
2005-12-27 00:40:00,1.31405,1.31435,1.31405,1.31418,116199998.0
2005-12-27 00:41:00,1.3141,1.31434,1.31409,1.3141,137600001.0
2005-12-27 00:42:00,1.3141,1.31413,1.31404,1.31413,46700000.0
2005-12-27 00:43:00,1.31417,1.31429,1.31405,1.31423,208500000.0
2005-12-27 00:44:00,1.31408,1.31419,1.31405,1.3141,299800007.0
2005-12-27 00:45:00,1.31312,1.31315,1.31307,1.3131,48899999.0
2005-12-27 00:46:00,1.31312,1.31312,1.31308,1.31308,163300001.0
2005-12-27 00:47:00,1.31308,1.31312,1.31308,1.3131,86600001.0
2005-12-27 00:48:00,1.3131,1.31315,1.31308,1.31315,165900001.0
2005-12-27 00:49:00,1.3131,1.31315,1.31307,1.3131,110099999.0
2005-12-27 00:50:00,1.3131,1.31318,1.3131,1.31318,98200001.0
2005-12-27 00:51:00,1.31318,1.31318,1.3131,1.31315,154600000.0
2005-12-27 00:52:00,1.3131,1.31317,1.31307,1.31313,115599999.0
2005-12-27 00:53:00,1.31315,1.31315,1.3131,1.31315,99200000.0
2005-12-27 00:54:00,1.31316,1.31323,1.31312,1.31323,187799999.0
2005-12-27 00:55:00,1.31328,1.31328,1.31315,1.3132,143399996.0
2005-12-27 00:56:00,1.3132,1.31325,1.3132,1.3132,206700002.0
2005-12-27 00:57:00,1.3132,1.31325,1.31317,1.31325,20200000.0
2005-12-27 00:58:00,1.3132,1.31325,1.31318,1.31318,142699998.0
2005-12-27 00:59:00,1.3132,1.31325,1.31317,1.3132,42100000.0
2005-12-27 01:00:00,1.31317,1.31333,1.31317,1.31331,216400000.0
2005-12-27 01:01:00,1.3133,1.31332,1.31313,1.31313,138299997.0
2005-12-27 01:02:00,1.3131,1.31315,1.31305,1.31308,207699997.0
2005-12-27 01:03:00,1.31308,1.31315,1.31308,1.31315,160499996.0
2005-12-27 01:04:00,1.31302,1.31303,1.31286,1.31286,84800002.0
2005-12-27 01:05:00,1.3128,1.31285,1.31277,1.3128,98500002.0
2005-12-27 01:06:00,1.3128,1.31285,1.31275,1.31285,157199998.0
2005-12-27 01:07:00,1.31275,1.31288,1.31275,1.3128,145400002.0
2005-12-27 01:08:00,1.31285,1.31285,1.31275,1.3128,126700001.0
2005-12-27 01:09:00,1.3128,1.31285,1.31278,1.31285,51899999.0
2005-12-27 01:10:00,1.3127,1.31339,1.31261,1.31339,213199993.0
2005-12-27 01:11:00,1.31338,1.31351,1.31336,1.31351,189799998.0
2005-12-27 01:12:00,1.31343,1.31353,1.3134,1.31349,96200001.0
2005-12-27 01:13:00,1.31348,1.31348,1.31342,1.31347,155100000.0
2005-12-27 01:14:00,1.31348,1.31359,1.31337,1.31359,164499998.0
2005-12-27 01:15:00,1.31359,1.31359,1.31333,1.31333,83900000.0
2005-12-27 01:16:00,1.31335,1.31337,1.31327,1.3133,251200000.0
2005-12-27 01:17:00,1.31337,1.31358,1.31337,1.31353,112499999.0
2005-12-27 01:18:00,1.31345,1.31357,1.31342,1.3135,236800007.0
2005-12-27 01:19:00,1.31354,1.31367,1.31354,1.31367,38300000.0
2005-12-27 01:20:00,1.31365,1.31378,1.31347,1.31367,213399997.0
2005-12-27 01:21:00,1.31357,1.31357,1.31357,1.31357,41599998.0
2005-12-27 01:22:00,1.31357,1.31365,1.31357,1.3136,117100001.0
2005-12-27 01:23:00,1.31361,1.31378,1.31361,1.3137,17300000.0
2005-12-27 01:24:00,1.31365,1.31365,1.31358,1.31358,145899996.0
2005-12-27 01:25:00,1.31362,1.31365,1.31352,1.31352,113300000.0
2005-12-27 01:26:00,1.31349,1.31353,1.31345,1.31353,240999996.0
2005-12-27 01:27:00,1.31358,1.31358,1.31337,1.3135,107400003.0
2005-12-27 01:28:00,1.31355,1.31355,1.31342,1.31342,47999999.0
2005-12-27 01:29:00,1.3135,1.31358,1.31345,1.3135,177400000.0
2005-12-27 01:30:00,1.31355,1.3137,1.31355,1.3137,81899998.0
2005-12-27 01:31:00,1.31365,1.31377,1.3136,1.31362,166499997.0
2005-12-27 01:32:00,1.31376,1.31392,1.31369,1.31392,174900001.0
2005-12-27 01:33:00,1.31393,1.31393,1.31389,1.3139,92800002.0
2005-12-27 01:34:00,1.3139,1.31395,1.3139,1.31395,104200001.0
2005-12-27 01:35:00,1.31383,1.31383,1.31355,1.31382,88500002.0
2005-12-27 01:36:00,1.3139,1.31398,1.31388,1.3139,200200002.0
2005-12-27 01:37:00,1.31395,1.31395,1.31385,1.31392,147800003.0
2005-12-27 01:38:00,1.3139,1.31395,1.31383,1.31387,199600002.0
2005-12-27 01:39:00,1.3139,1.3139,1.31388,1.3139,72300000.0
2005-12-27 01:40:00,1.31391,1.31396,1.31382,1.31393,104499999.0
2005-12-27 01:41:00,1.31393,1.31416,1.31386,1.31414,130099998.0
2005-12-27 01:42:00,1.31407,1.31426,1.31407,1.31425,94199997.0
2005-12-27 01:43:00,1.31425,1.31463,1.31418,1.31463,202600003.0
2005-12-27 01:44:00,1.31468,1.3148,1.31455,1.3146,173799997.0
2005-12-27 01:45:00,1.31463,1.31463,1.31446,1.31446,127999999.0
2005-12-27 01:46:00,1.31457,1.31457,1.31451,1.31457,128600002.0
2005-12-27 01:47:00,1.3145,1.3145,1.31427,1.31427,359700001.0
2005-12-27 01:48:00,1.3143,1.31432,1.31423,1.31432,27000000.0
2005-12-27 01:49:00,1.31426,1.31426,1.31416,1.31419,162999994.0
2005-12-27 01:50:00,1.31415,1.31415,1.31403,1.31403,143599997.0
2005-12-27 01:51:00,1.3141,1.3141,1.314,1.31405,225199999.0
2005-12-27 01:52:00,1.31406,1.31443,1.31406,1.31443,138999998.0
2005-12-27 01:53:00,1.31451,1.31462,1.31451,1.31456,291900003.0
2005-12-27 01:54:00,1.31463,1.31463,1.31452,1.3146,121299999.0
2005-12-27 01:55:00,1.31454,1.31454,1.31448,1.3145,50600000.0
2005-12-27 01:56:00,1.31458,1.31462,1.31455,1.31455,110899999.0
2005-12-27 01:57:00,1.31458,1.31462,1.31446,1.31462,150800000.0
2005-12-27 01:58:00,1.31458,1.31467,1.31455,1.31455,138099998.0
2005-12-27 01:59:00,1.31465,1.31465,1.31454,1.31464,134699998.0
2005-12-27 02:00:00,1.31457,1.31464,1.31432,1.31464,193699998.0
2005-12-27 02:01:00,1.31466,1.31466,1.31453,1.31462,152000000.0
2005-12-27 02:02:00,1.31466,1.31472,1.31464,1.31467,129299997.0
2005-12-27 02:03:00,1.31462,1.31466,1.31455,1.3146,118500000.0
2005-12-27 02:04:00,1.31468,1.31478,1.31452,1.31455,159299997.0
2005-12-27 02:05:00,1.31453,1.31481,1.3145,1.31481,103400001.0
2005-12-27 02:06:00,1.3149,1.3149,1.31485,1.3149,55100000.0
2005-12-27 02:07:00,1.31477,1.31482,1.31472,1.31472,123400000.0
2005-12-27 02:08:00,1.31476,1.31489,1.31475,1.31486,180199997.0
2005-12-27 02:09:00,1.31496,1.31496,1.31473,1.31475,169500002.0
2005-12-27 02:10:00,1.31475,1.31475,1.31463,1.31474,149399998.0
2005-12-27 02:11:00,1.31472,1.31479,1.31469,1.31478,116100000.0
2005-12-27 02:12:00,1.31487,1.3149,1.31468,1.31476,88299998.0
2005-12-27 02:13:00,1.31472,1.31477,1.31462,1.31468,139399999.0
2005-12-27 02:14:00,1.31457,1.31469,1.31443,1.31468,123200001.0
2005-12-27 02:15:00,1.3146,1.31476,1.31457,1.31457,207900001.0
2005-12-27 02:16:00,1.3146,1.31468,1.3146,1.31465,95600001.0
2005-12-27 02:17:00,1.3146,1.31474,1.3146,1.31469,193000000.0
2005-12-27 02:18:00,1.31477,1.31479,1.31474,1.31479,84199999.0
2005-12-27 02:19:00,1.31477,1.3148,1.31472,1.31472,184599998.0
2005-12-27 02:20:00,1.31481,1.31482,1.31473,1.3148,139800002.0
2005-12-27 02:21:00,1.31479,1.31479,1.31465,1.31473,153499997.0
2005-12-27 02:22:00,1.31463,1.3147,1.31447,1.31447,235800001.0
2005-12-27 02:23:00,1.31452,1.3147,1.31452,1.31454,103800000.0
2005-12-27 02:24:00,1.31452,1.31464,1.31452,1.31459,90200002.0
2005-12-27 02:25:00,1.31465,1.31479,1.31464,1.31474,98700000.0
2005-12-27 02:26:00,1.31477,1.31477,1.31468,1.3147,91500000.0
2005-12-27 02:27:00,1.31465,1.31469,1.31456,1.31468,101600000.0
2005-12-27 02:28:00,1.31478,1.31478,1.31459,1.31462,143699999.0
2005-12-27 02:29:00,1.31465,1.31472,1.3146,1.31471,134699998.0
2005-12-27 02:30:00,1.31478,1.31478,1.31458,1.31476,147500005.0
2005-12-27 02:31:00,1.31473,1.31473,1.31467,1.31473,112599999.0
2005-12-27 02:32:00,1.31469,1.31469,1.31465,1.31468,113599999.0
2005-12-27 02:33:00,1.31459,1.31461,1.31453,1.31453,72700001.0
2005-12-27 02:34:00,1.31459,1.3146,1.31453,1.31459,194300002.0
2005-12-27 02:35:00,1.31453,1.31463,1.31453,1.31463,141099998.0
2005-12-27 02:36:00,1.31472,1.31477,1.31465,1.31472,132099998.0
2005-12-27 02:37:00,1.3147,1.3147,1.31463,1.31465,107099999.0
2005-12-27 02:38:00,1.3147,1.3147,1.3146,1.31465,126100001.0
2005-12-27 02:39:00,1.3147,1.3147,1.31457,1.3147,130499998.0
2005-12-27 02:40:00,1.31465,1.3147,1.31465,1.3147,228499999.0
2005-12-27 02:41:00,1.31465,1.3147,1.31465,1.31465,6100000.0
2005-12-27 02:42:00,1.3147,1.31473,1.3146,1.31463,81500001.0
2005-12-27 02:43:00,1.31465,1.3147,1.31463,1.31465,91599997.0
2005-12-27 02:44:00,1.31469,1.31469,1.31462,1.31467,126699999.0
2005-12-27 02:45:00,1.31465,1.31469,1.31463,1.31469,196299997.0
2005-12-27 02:46:00,1.3147,1.31475,1.3147,1.3147,150999999.0
2005-12-27 02:47:00,1.31469,1.31469,1.31463,1.31469,92699999.0
2005-12-27 02:48:00,1.31474,1.31474,1.31459,1.31467,100300001.0
2005-12-27 02:49:00,1.31457,1.31468,1.31456,1.31463,205400002.0
2005-12-27 02:50:00,1.31463,1.31464,1.31458,1.3146,147100000.0
2005-12-27 02:51:00,1.3146,1.31466,1.31453,1.31457,94800000.0
2005-12-27 02:52:00,1.3146,1.31466,1.3146,1.3146,159000001.0
2005-12-27 02:53:00,1.31453,1.31467,1.31453,1.31459,46100000.0
2005-12-27 02:54:00,1.3146,1.31483,1.3146,1.3148,126700001.0
2005-12-27 02:55:00,1.31475,1.31476,1.31448,1.31459,214200003.0
2005-12-27 02:56:00,1.31457,1.31457,1.31446,1.3145,124999998.0
2005-12-27 02:57:00,1.31453,1.31453,1.3144,1.31447,158700000.0
2005-12-27 02:58:00,1.31446,1.31455,1.31446,1.31452,73799999.0
2005-12-27 02:59:00,1.31455,1.31456,1.31452,1.31456,124299997.0
2005-12-27 03:00:00,1.3146,1.3147,1.31455,1.31467,76999999.0
2005-12-27 03:01:00,1.31463,1.31463,1.31444,1.31447,73800001.0
2005-12-27 03:02:00,1.31439,1.3144,1.3143,1.3143,90499999.0
2005-12-27 03:03:00,1.31426,1.31437,1.31426,1.31437,238900007.0
2005-12-27 03:04:00,1.31439,1.31447,1.31432,1.31447,203899998.0
2005-12-27 03:05:00,1.31443,1.31452,1.31437,1.3144,148100002.0
2005-12-27 03:06:00,1.31435,1.31459,1.31435,1.31459,170600000.0
2005-12-27 03:07:00,1.31455,1.31458,1.31448,1.31455,282599999.0
2005-12-27 03:08:00,1.31457,1.31462,1.31457,1.31462,134900000.0
2005-12-27 03:09:00,1.31451,1.31457,1.31435,1.31456,280500001.0
2005-12-27 03:10:00,1.31446,1.31452,1.31441,1.31447,84000000.0
2005-12-27 03:11:00,1.31428,1.31428,1.31408,1.31414,47600001.0
2005-12-27 03:12:00,1.31417,1.31432,1.3141,1.31429,142900000.0
2005-12-27 03:13:00,1.31426,1.31426,1.31385,1.31385,88199997.0
2005-12-27 03:14:00,1.31374,1.31385,1.31372,1.31385,191699999.0
2005-12-27 03:15:00,1.31375,1.31387,1.31375,1.31379,143499998.0
2005-12-27 03:16:00,1.31362,1.31362,1.31337,1.31352,55100002.0
2005-12-27 03:17:00,1.31357,1.31368,1.31357,1.3136,212999997.0
2005-12-27 03:18:00,1.31362,1.3138,1.31362,1.3138,132399997.0
2005-12-27 03:19:00,1.3138,1.3138,1.31364,1.3138,149100004.0
2005-12-27 03:20:00,1.31382,1.31387,1.31377,1.31387,181899998.0
2005-12-27 03:21:00,1.3139,1.31415,1.31381,1.31415,25900000.0
2005-12-27 03:22:00,1.31428,1.31428,1.31408,1.31415,183899998.0
2005-12-27 03:23:00,1.31408,1.31423,1.31408,1.31423,51100000.0
2005-12-27 03:24:00,1.31432,1.31435,1.31416,1.31425,186600001.0
2005-12-27 03:25:00,1.31414,1.31414,1.31375,1.31382,87900000.0
2005-12-27 03:26:00,1.31373,1.31384,1.31373,1.31377,66300001.0
2005-12-27 03:27:00,1.31373,1.3138,1.31368,1.3138,107799999.0
2005-12-27 03:28:00,1.31393,1.31441,1.31382,1.31441,163599999.0
2005-12-27 03:29:00,1.31436,1.31442,1.31425,1.31428,212400002.0
2005-12-27 03:30:00,1.31427,1.31435,1.31413,1.31435,90600001.0
2005-12-27 03:31:00,1.31438,1.31438,1.31424,1.31427,134799999.0
2005-12-27 03:32:00,1.31425,1.31444,1.31425,1.31435,213399998.0
2005-12-27 03:33:00,1.3143,1.31432,1.3142,1.31431,260700000.0
2005-12-27 03:34:00,1.31428,1.31428,1.31417,1.31417,214000003.0
2005-12-27 03:35:00,1.31414,1.31418,1.31402,1.31402,106799999.0
2005-12-27 03:36:00,1.31405,1.31405,1.31395,1.31395,133200000.0
2005-12-27 03:37:00,1.31388,1.31413,1.31388,1.31409,227999999.0
2005-12-27 03:38:00,1.31417,1.31419,1.31403,1.31403,76000002.0
2005-12-27 03:39:00,1.31401,1.31408,1.31397,1.31397,162600001.0
2005-12-27 03:40:00,1.31399,1.31407,1.31392,1.31407,121600000.0
2005-12-27 03:41:00,1.31407,1.31408,1.31397,1.31397,89099997.0
2005-12-27 03:42:00,1.31393,1.31397,1.31393,1.31397,4800000.0
2005-12-27 03:43:00,1.3139,1.31415,1.3139,1.31404,225000002.0
2005-12-27 03:44:00,1.31412,1.31416,1.31405,1.31405,154499999.0
2005-12-27 03:45:00,1.31407,1.31409,1.31407,1.31409,55800002.0
2005-12-27 03:46:00,1.31414,1.31422,1.31413,1.3142,27700000.0
2005-12-27 03:47:00,1.31415,1.31418,1.31415,1.31418,59999998.0
2005-12-27 03:48:00,1.31425,1.31425,1.31403,1.31421,179499998.0
2005-12-27 03:49:00,1.31423,1.31428,1.31418,1.31428,171299999.0
2005-12-27 03:50:00,1.31422,1.3143,1.31413,1.31413,188500005.0
2005-12-27 03:51:00,1.31411,1.31425,1.31411,1.31415,113899996.0
2005-12-27 03:52:00,1.31415,1.31428,1.31414,1.31428,131500002.0
2005-12-27 03:53:00,1.31431,1.31431,1.31406,1.31411,179600002.0
2005-12-27 03:54:00,1.31413,1.31431,1.31413,1.31423,198000003.0
2005-12-27 03:55:00,1.31423,1.31429,1.3142,1.31426,167499999.0
2005-12-27 03:56:00,1.3142,1.31431,1.31419,1.31431,123900002.0
2005-12-27 03:57:00,1.31432,1.31435,1.31427,1.31427,53199999.0
2005-12-27 03:58:00,1.31427,1.31427,1.31411,1.31411,109399996.0
2005-12-27 03:59:00,1.31415,1.31415,1.31404,1.3141,125099999.0
2005-12-27 04:00:00,1.31409,1.31428,1.31398,1.31428,203200003.0
2005-12-27 04:01:00,1.3143,1.3143,1.31411,1.31411,91599998.0
2005-12-27 04:02:00,1.31413,1.31467,1.31411,1.31463,178800000.0
2005-12-27 04:03:00,1.31468,1.31468,1.31435,1.3144,155300000.0
2005-12-27 04:04:00,1.31435,1.31435,1.31414,1.31428,212799999.0
2005-12-27 04:05:00,1.3143,1.31437,1.31425,1.31433,206300003.0
2005-12-27 04:06:00,1.3143,1.3145,1.3143,1.31443,175200002.0
2005-12-27 04:07:00,1.31435,1.3145,1.31435,1.31436,112500001.0
2005-12-27 04:08:00,1.31442,1.31451,1.31442,1.31444,179700000.0
2005-12-27 04:09:00,1.3144,1.31448,1.31436,1.31448,124500001.0
2005-12-27 04:10:00,1.31455,1.31468,1.31455,1.31468,135800000.0
2005-12-27 04:11:00,1.31459,1.31466,1.31456,1.31456,267800003.0
2005-12-27 04:12:00,1.31459,1.31467,1.31454,1.31463,165099999.0
2005-12-27 04:13:00,1.3146,1.31465,1.31458,1.31458,76700001.0
2005-12-27 04:14:00,1.31459,1.31462,1.31456,1.31456,129300001.0
2005-12-27 04:15:00,1.31448,1.3146,1.31448,1.31455,156399998.0
2005-12-27 04:16:00,1.31457,1.31457,1.31449,1.31452,136500001.0
2005-12-27 04:17:00,1.31452,1.31452,1.31426,1.31442,217000002.0
2005-12-27 04:18:00,1.3144,1.3145,1.3144,1.31447,64000000.0
2005-12-27 04:19:00,1.3144,1.3144,1.3143,1.3143,82899999.0
2005-12-27 04:20:00,1.31434,1.31454,1.31431,1.31454,115099998.0
2005-12-27 04:21:00,1.31445,1.31457,1.31445,1.31453,142299999.0
2005-12-27 04:22:00,1.31447,1.31452,1.31442,1.31449,264100000.0
2005-12-27 04:23:00,1.31446,1.3146,1.31446,1.31452,220300006.0
2005-12-27 04:24:00,1.3145,1.31452,1.31435,1.31447,115099998.0
2005-12-27 04:25:00,1.31436,1.31446,1.31434,1.31439,87499999.0
2005-12-27 04:26:00,1.31445,1.3146,1.31445,1.3146,54700000.0
2005-12-27 04:27:00,1.31458,1.31458,1.31452,1.31452,81599997.0
2005-12-27 04:28:00,1.31444,1.3145,1.31442,1.31442,113500003.0
2005-12-27 04:29:00,1.31445,1.31453,1.31438,1.31452,239399997.0
2005-12-27 04:30:00,1.31453,1.31453,1.31435,1.31447,122200001.0
2005-12-27 04:31:00,1.31449,1.31459,1.31443,1.31443,215099996.0
2005-12-27 04:32:00,1.3144,1.31448,1.31431,1.31448,160099997.0
2005-12-27 04:33:00,1.31443,1.31448,1.31441,1.31441,164100000.0
2005-12-27 04:34:00,1.3144,1.31447,1.3144,1.31443,177900000.0
2005-12-27 04:35:00,1.31436,1.31444,1.31434,1.31442,247099997.0
2005-12-27 04:36:00,1.31452,1.31452,1.31448,1.31448,46299998.0
2005-12-27 04:37:00,1.31454,1.31456,1.31452,1.31454,24800000.0
2005-12-27 04:38:00,1.31451,1.31451,1.31447,1.31447,28699999.0
2005-12-27 04:39:00,1.31445,1.31453,1.31443,1.31453,124800000.0
2005-12-27 04:40:00,1.3145,1.31456,1.31447,1.31455,195700000.0
2005-12-27 04:41:00,1.31455,1.31455,1.3144,1.3144,99600001.0
2005-12-27 04:42:00,1.31436,1.31468,1.31433,1.31468,117299999.0
2005-12-27 04:43:00,1.3146,1.3146,1.3146,1.3146,29799999.0
2005-12-27 04:44:00,1.31453,1.31457,1.31447,1.31453,269499997.0
2005-12-27 04:45:00,1.3145,1.31462,1.3145,1.31455,142600001.0
2005-12-27 04:46:00,1.31447,1.3146,1.31447,1.31455,82399999.0
2005-12-27 04:47:00,1.31455,1.3146,1.31455,1.31455,142899997.0
2005-12-27 04:48:00,1.31456,1.31464,1.31454,1.31458,210100001.0
2005-12-27 04:49:00,1.3146,1.3146,1.31453,1.31458,87399998.0
2005-12-27 04:50:00,1.3146,1.3146,1.31448,1.3146,325499998.0
2005-12-27 04:51:00,1.31453,1.31455,1.31453,1.31455,115699999.0
2005-12-27 04:52:00,1.31455,1.3146,1.31455,1.31455,78600000.0
2005-12-27 04:53:00,1.31455,1.31462,1.31455,1.31455,250300010.0
2005-12-27 04:54:00,1.31457,1.31457,1.3145,1.31457,93099998.0
2005-12-27 04:55:00,1.31453,1.3146,1.31453,1.3146,103199998.0
2005-12-27 04:56:00,1.3145,1.3146,1.3145,1.3146,119500003.0
2005-12-27 04:57:00,1.31453,1.31459,1.31442,1.31442,293600002.0
2005-12-27 04:58:00,1.31445,1.31445,1.31435,1.3144,161500003.0
2005-12-27 04:59:00,1.3144,1.3144,1.31437,1.31437,159000002.0
2005-12-27 05:00:00,1.31443,1.31451,1.31443,1.31451,115800003.0
2005-12-27 05:01:00,1.31444,1.31444,1.31436,1.31436,56599998.0
2005-12-27 05:02:00,1.31433,1.31433,1.31415,1.31415,145400002.0
2005-12-27 05:03:00,1.31415,1.3142,1.31415,1.31415,89399998.0
2005-12-27 05:04:00,1.31412,1.31419,1.31397,1.31405,91899999.0
2005-12-27 05:05:00,1.31395,1.31395,1.31392,1.31395,164199997.0
2005-12-27 05:06:00,1.31397,1.31397,1.31387,1.31396,110200001.0
2005-12-27 05:07:00,1.3139,1.31392,1.31387,1.31392,146800001.0
2005-12-27 05:08:00,1.3139,1.31395,1.31383,1.31395,105100002.0
2005-12-27 05:09:00,1.31397,1.31409,1.31397,1.31405,115200000.0
2005-12-27 05:10:00,1.31405,1.31413,1.31405,1.31413,78299998.0
2005-12-27 05:11:00,1.31409,1.31418,1.31409,1.31418,70799999.0
2005-12-27 05:12:00,1.31422,1.31425,1.31418,1.31422,216100003.0
2005-12-27 05:13:00,1.31418,1.31418,1.314,1.314,39600000.0
2005-12-27 05:14:00,1.314,1.314,1.31385,1.31397,183900000.0
2005-12-27 05:15:00,1.31393,1.314,1.31393,1.31397,252500002.0
2005-12-27 05:16:00,1.31395,1.31395,1.31379,1.3139,158400003.0
2005-12-27 05:17:00,1.31391,1.31394,1.31387,1.31393,120599999.0
2005-12-27 05:18:00,1.31395,1.31395,1.31385,1.31395,152799999.0
2005-12-27 05:19:00,1.31395,1.31395,1.31388,1.3139,113900000.0
2005-12-27 05:20:00,1.314,1.31411,1.31387,1.31399,148000002.0
2005-12-27 05:21:00,1.31407,1.31411,1.31402,1.31402,147299999.0
2005-12-27 05:22:00,1.31405,1.31417,1.31401,1.31401,154600001.0
2005-12-27 05:23:00,1.3141,1.3141,1.314,1.3141,177500003.0
2005-12-27 05:24:00,1.31402,1.3141,1.31402,1.31405,193000002.0
2005-12-27 05:25:00,1.31412,1.31419,1.31403,1.31414,116800000.0
2005-12-27 05:26:00,1.3142,1.3142,1.31412,1.31415,198200001.0
2005-12-27 05:27:00,1.31413,1.3142,1.3141,1.31415,254499995.0
2005-12-27 05:28:00,1.3141,1.31423,1.31407,1.31423,152300002.0
2005-12-27 05:29:00,1.31415,1.31437,1.31415,1.31437,183600003.0
2005-12-27 05:30:00,1.31435,1.31452,1.31435,1.31445,309900006.0
2005-12-27 05:31:00,1.31452,1.31452,1.31438,1.31448,113500001.0
2005-12-27 05:32:00,1.3145,1.31455,1.31447,1.31455,118000003.0
2005-12-27 05:33:00,1.31453,1.31459,1.31451,1.31455,160900004.0
2005-12-27 05:34:00,1.31455,1.31456,1.3145,1.31456,91900000.0
2005-12-27 05:35:00,1.31445,1.3145,1.31445,1.31445,146199999.0
2005-12-27 05:36:00,1.3145,1.31452,1.31443,1.31452,177800000.0
2005-12-27 05:37:00,1.31453,1.31456,1.31448,1.31456,120275189.0
2005-12-27 05:38:00,1.31452,1.31453,1.31446,1.31452,119100001.0
2005-12-27 05:39:00,1.3145,1.3145,1.3144,1.31445,278500002.0
2005-12-27 05:40:00,1.31445,1.31455,1.31445,1.31448,145399995.0
2005-12-27 05:41:00,1.31445,1.31447,1.31443,1.31447,139100002.0
2005-12-27 05:42:00,1.31442,1.31442,1.3143,1.31435,218600001.0
2005-12-27 05:43:00,1.31441,1.31441,1.31418,1.3142,190500002.0
2005-12-27 05:44:00,1.3142,1.31425,1.31417,1.31417,67800000.0
2005-12-27 05:45:00,1.3142,1.31425,1.31416,1.31416,119400001.0
2005-12-27 05:46:00,1.31417,1.3143,1.31416,1.3143,138500003.0
2005-12-27 05:47:00,1.31434,1.3145,1.31434,1.3145,130199998.0
2005-12-27 05:48:00,1.3145,1.3145,1.31442,1.31445,148799997.0
2005-12-27 05:49:00,1.31447,1.31447,1.31429,1.31437,75900000.0
2005-12-27 05:50:00,1.31429,1.31444,1.31429,1.31441,153399999.0
2005-12-27 05:51:00,1.3144,1.31445,1.3143,1.3144,149299998.0
2005-12-27 05:52:00,1.31438,1.31438,1.3142,1.31421,101600001.0
2005-12-27 05:53:00,1.31424,1.31442,1.31424,1.31433,89300000.0
2005-12-27 05:54:00,1.31437,1.31438,1.31433,1.31438,142699998.0
2005-12-27 05:55:00,1.3144,1.31445,1.3144,1.31445,97400002.0
2005-12-27 05:56:00,1.31448,1.31448,1.31441,1.31441,109499998.0
2005-12-27 05:57:00,1.31432,1.31445,1.31413,1.31445,70500000.0
2005-12-27 05:58:00,1.31446,1.31446,1.31432,1.31443,158899995.0
2005-12-27 05:59:00,1.31446,1.31446,1.31446,1.31446,66800002.0
2005-12-27 06:00:00,1.31458,1.31458,1.31445,1.3145,113799999.0
2005-12-27 06:01:00,1.3145,1.31458,1.31447,1.31455,85200000.0
2005-12-27 06:02:00,1.3145,1.31455,1.31445,1.31455,131499999.0
2005-12-27 06:03:00,1.31451,1.31451,1.31436,1.31436,94200000.0
2005-12-27 06:04:00,1.31425,1.31435,1.31425,1.31435,212999998.0
2005-12-27 06:05:00,1.31434,1.31436,1.31434,1.31436,4000000.0
2005-12-27 06:06:00,1.31442,1.31445,1.31433,1.31445,164900005.0
2005-12-27 06:07:00,1.3144,1.3144,1.31435,1.3144,83299997.0
2005-12-27 06:08:00,1.31428,1.31428,1.31411,1.31428,75000002.0
2005-12-27 06:09:00,1.31428,1.3143,1.3141,1.3143,106699999.0
2005-12-27 06:10:00,1.31434,1.31445,1.31419,1.31425,238199991.0
2005-12-27 06:11:00,1.31428,1.31448,1.31426,1.31434,170299999.0
2005-12-27 06:12:00,1.31432,1.3145,1.31432,1.3145,215099996.0
2005-12-27 06:13:00,1.31448,1.31449,1.31446,1.31446,63200002.0
2005-12-27 06:14:00,1.31438,1.31448,1.31434,1.31443,232800002.0
2005-12-27 06:15:00,1.31442,1.31444,1.3143,1.31439,176499999.0
2005-12-27 06:16:00,1.31438,1.31438,1.31434,1.31438,107000001.0
2005-12-27 06:17:00,1.3144,1.31445,1.31435,1.31445,163299997.0
2005-12-27 06:18:00,1.31433,1.31449,1.31432,1.31441,126000000.0
2005-12-27 06:19:00,1.31452,1.31454,1.31443,1.31447,106500000.0
2005-12-27 06:20:00,1.31436,1.31449,1.3143,1.3144,215100003.0
2005-12-27 06:21:00,1.31445,1.31446,1.31432,1.31433,204499996.0
2005-12-27 06:22:00,1.31428,1.31442,1.31428,1.3143,96600002.0
2005-12-27 06:23:00,1.31427,1.31435,1.31427,1.31432,102900003.0
2005-12-27 06:24:00,1.31433,1.31435,1.31425,1.3143,177999998.0
2005-12-27 06:25:00,1.3143,1.31435,1.3143,1.3143,46700000.0
2005-12-27 06:26:00,1.31427,1.31435,1.31425,1.31428,132200002.0
2005-12-27 06:27:00,1.3143,1.31435,1.31427,1.31435,197399999.0
2005-12-27 06:28:00,1.31437,1.31437,1.31427,1.31432,76500001.0
2005-12-27 06:29:00,1.31439,1.31439,1.31433,1.31433,90799999.0
2005-12-27 06:30:00,1.31438,1.31442,1.31437,1.3144,118400001.0
2005-12-27 06:31:00,1.31443,1.31443,1.31422,1.31438,148800001.0
2005-12-27 06:32:00,1.3144,1.31448,1.31438,1.31445,126199999.0
2005-12-27 06:33:00,1.31445,1.31445,1.3143,1.3144,78000001.0
2005-12-27 06:34:00,1.31442,1.31445,1.31438,1.3144,147899999.0
2005-12-27 06:35:00,1.3144,1.31445,1.31435,1.31445,133600002.0
2005-12-27 06:36:00,1.31445,1.31447,1.3144,1.31442,113499998.0
2005-12-27 06:37:00,1.3144,1.31445,1.31435,1.31438,54900000.0
2005-12-27 06:38:00,1.3144,1.31447,1.31438,1.31447,154499997.0
2005-12-27 06:39:00,1.3144,1.31445,1.31438,1.3144,163200001.0
2005-12-27 06:40:00,1.3144,1.31445,1.31438,1.3144,169099997.0
2005-12-27 06:41:00,1.31443,1.31445,1.3144,1.3144,92600003.0
2005-12-27 06:42:00,1.31439,1.31443,1.31421,1.31443,151900005.0
2005-12-27 06:43:00,1.3144,1.31445,1.31438,1.31445,159400000.0
2005-12-27 06:44:00,1.31443,1.31457,1.31443,1.31447,112100000.0
2005-12-27 06:45:00,1.31454,1.31454,1.31437,1.31445,119800002.0
2005-12-27 06:46:00,1.31437,1.31445,1.31435,1.3144,232000000.0
2005-12-27 06:47:00,1.3144,1.3144,1.31438,1.31438,68599999.0
2005-12-27 06:48:00,1.31445,1.31445,1.3144,1.3144,88700002.0
2005-12-27 06:49:00,1.31445,1.31447,1.31438,1.31445,183000001.0
2005-12-27 06:50:00,1.3144,1.31445,1.31435,1.3144,163800001.0
2005-12-27 06:51:00,1.31445,1.31445,1.31435,1.31445,173699998.0
2005-12-27 06:52:00,1.31435,1.3144,1.31435,1.31438,105400001.0
2005-12-27 06:53:00,1.31435,1.31445,1.31435,1.3144,139500001.0
2005-12-27 06:54:00,1.31442,1.31442,1.31438,1.3144,182000004.0
2005-12-27 06:55:00,1.31442,1.31445,1.3144,1.31445,101199999.0
2005-12-27 06:56:00,1.31443,1.31443,1.3143,1.31437,102600002.0
2005-12-27 06:57:00,1.3143,1.3143,1.31428,1.31428,115599999.0
2005-12-27 06:58:00,1.31427,1.31435,1.31427,1.31428,136799998.0
2005-12-27 06:59:00,1.31432,1.31432,1.31425,1.31425,73200000.0
2005-12-27 07:00:00,1.31435,1.31435,1.31428,1.31428,41500001.0
2005-12-27 07:01:00,1.3143,1.31435,1.31424,1.31425,165800000.0
2005-12-27 07:02:00,1.31422,1.31425,1.31422,1.31425,6800000.0
2005-12-27 07:03:00,1.31432,1.31432,1.31422,1.31425,183400001.0
2005-12-27 07:04:00,1.31423,1.31429,1.31421,1.31425,140599998.0
2005-12-27 07:05:00,1.31428,1.31428,1.31417,1.31428,124900001.0
2005-12-27 07:06:00,1.3143,1.3143,1.31428,1.31428,11200000.0
2005-12-27 07:07:00,1.31432,1.31438,1.3143,1.31433,181800000.0
2005-12-27 07:08:00,1.31433,1.31435,1.31425,1.31432,160200000.0
2005-12-27 07:09:00,1.31427,1.31435,1.31427,1.31435,119100000.0
2005-12-27 07:10:00,1.31428,1.31435,1.3142,1.31425,99799999.0
2005-12-27 07:11:00,1.31433,1.31435,1.31427,1.31433,75400000.0
2005-12-27 07:12:00,1.31435,1.31435,1.31435,1.31435,900000.0
2005-12-27 07:13:00,1.31427,1.31435,1.31427,1.31435,20200000.0
2005-12-27 07:14:00,1.31428,1.31432,1.3142,1.31428,129499999.0
2005-12-27 07:15:00,1.31413,1.31413,1.314,1.31406,77099999.0
2005-12-27 07:16:00,1.3141,1.3141,1.31405,1.31408,169500001.0
2005-12-27 07:17:00,1.31408,1.31408,1.31394,1.31394,78900000.0
2005-12-27 07:18:00,1.31395,1.31395,1.31381,1.31383,201500002.0
2005-12-27 07:19:00,1.31382,1.31385,1.31371,1.31378,196799998.0
2005-12-27 07:20:00,1.31382,1.31389,1.31378,1.31385,107599999.0
2005-12-27 07:21:00,1.3138,1.3138,1.31363,1.31373,85700002.0
2005-12-27 07:22:00,1.31376,1.31376,1.3136,1.3136,117800001.0
2005-12-27 07:23:00,1.31364,1.31364,1.31331,1.31331,160100000.0
2005-12-27 07:24:00,1.31319,1.31322,1.31314,1.31314,145299998.0
2005-12-27 07:25:00,1.31306,1.31306,1.3129,1.31299,103199997.0
2005-12-27 07:26:00,1.31301,1.3131,1.31301,1.31305,181999999.0
2005-12-27 07:27:00,1.31303,1.31309,1.31299,1.31305,152900001.0
2005-12-27 07:28:00,1.31304,1.31315,1.31301,1.31315,70800000.0
2005-12-27 07:29:00,1.31324,1.31359,1.31324,1.31355,106100001.0
2005-12-27 07:30:00,1.31362,1.31362,1.31345,1.31345,146400002.0
2005-12-27 07:31:00,1.31345,1.31353,1.31345,1.31348,25800000.0
2005-12-27 07:32:00,1.3135,1.3135,1.3134,1.31345,157299999.0
2005-12-27 07:33:00,1.3135,1.31367,1.3135,1.31367,156500001.0
2005-12-27 07:34:00,1.31358,1.31358,1.31348,1.31357,104699998.0
2005-12-27 07:35:00,1.31364,1.31364,1.31353,1.31357,116000001.0
2005-12-27 07:36:00,1.3135,1.31355,1.31342,1.31355,118999998.0
2005-12-27 07:37:00,1.3136,1.3136,1.3135,1.3135,151099998.0
2005-12-27 07:38:00,1.31351,1.31364,1.31351,1.31358,159699999.0
2005-12-27 07:39:00,1.3136,1.31368,1.31358,1.31368,69799999.0
2005-12-27 07:40:00,1.31363,1.31363,1.3135,1.31351,74799999.0
2005-12-27 07:41:00,1.31353,1.31371,1.31351,1.31371,219100002.0
2005-12-27 07:42:00,1.31382,1.31396,1.31382,1.31387,151700002.0
2005-12-27 07:43:00,1.31378,1.31396,1.31376,1.31385,246100007.0
2005-12-27 07:44:00,1.31387,1.31389,1.31376,1.31387,99299999.0
2005-12-27 07:45:00,1.31392,1.31403,1.31388,1.31403,172199998.0
2005-12-27 07:46:00,1.31403,1.31403,1.31394,1.31396,134999997.0
2005-12-27 07:47:00,1.31398,1.31398,1.31387,1.31395,122299998.0
2005-12-27 07:48:00,1.3139,1.3139,1.3139,1.3139,114099997.0
2005-12-27 07:49:00,1.3139,1.31398,1.3139,1.31395,60900001.0
2005-12-27 07:50:00,1.3138,1.31381,1.31373,1.31373,99400000.0
2005-12-27 07:51:00,1.31374,1.31379,1.31371,1.31375,134200000.0
2005-12-27 07:52:00,1.31375,1.31383,1.31375,1.31375,160800000.0
2005-12-27 07:53:00,1.31373,1.31382,1.31368,1.31368,208699999.0
2005-12-27 07:54:00,1.31372,1.31384,1.31371,1.31384,144600000.0
2005-12-27 07:55:00,1.31391,1.31398,1.31389,1.31392,55500000.0
2005-12-27 07:56:00,1.31385,1.31405,1.31383,1.31405,204600001.0
2005-12-27 07:57:00,1.31418,1.31426,1.31414,1.31414,181600001.0
2005-12-27 07:58:00,1.31417,1.31427,1.31415,1.31426,122699999.0
2005-12-27 07:59:00,1.31427,1.31435,1.31425,1.31425,99200000.0
2005-12-27 08:00:00,1.31423,1.31423,1.31396,1.31396,66300000.0
2005-12-27 08:01:00,1.3139,1.31398,1.31388,1.31398,388599994.0
2005-12-27 08:02:00,1.314,1.314,1.3139,1.31395,241100002.0
2005-12-27 08:03:00,1.31399,1.31399,1.31385,1.31393,105199999.0
2005-12-27 08:04:00,1.31398,1.31412,1.31398,1.31412,129499997.0
2005-12-27 08:05:00,1.31403,1.31415,1.31403,1.31407,46200000.0
2005-12-27 08:06:00,1.31408,1.31416,1.314,1.314,157499999.0
2005-12-27 08:07:00,1.314,1.31405,1.31398,1.314,124300001.0
2005-12-27 08:08:00,1.31404,1.31412,1.31404,1.31407,100199999.0
2005-12-27 08:09:00,1.31407,1.3141,1.31403,1.31405,174099997.0
2005-12-27 08:10:00,1.31406,1.31408,1.314,1.31408,234399999.0
2005-12-27 08:11:00,1.31405,1.3141,1.31402,1.31407,199399994.0
2005-12-27 08:12:00,1.31403,1.31411,1.31403,1.31407,175599996.0
2005-12-27 08:13:00,1.3141,1.31422,1.31408,1.31422,112899996.0
2005-12-27 08:14:00,1.31425,1.31431,1.31425,1.31431,84799998.0
2005-12-27 08:15:00,1.31435,1.31441,1.3142,1.31423,154399998.0
2005-12-27 08:16:00,1.31428,1.31428,1.31424,1.31428,112800000.0
2005-12-27 08:17:00,1.31418,1.31431,1.31416,1.31425,110600002.0
2005-12-27 08:18:00,1.31419,1.31419,1.31409,1.31418,222300000.0
2005-12-27 08:19:00,1.31417,1.31422,1.31412,1.31419,108699996.0
2005-12-27 08:20:00,1.31423,1.3143,1.31418,1.3143,164400001.0
2005-12-27 08:21:00,1.3143,1.31435,1.31425,1.31433,100799998.0
2005-12-27 08:22:00,1.31428,1.31429,1.3142,1.31425,198200002.0
2005-12-27 08:23:00,1.31426,1.31426,1.31412,1.31419,106999997.0
2005-12-27 08:24:00,1.31418,1.3142,1.31415,1.31415,109000001.0
2005-12-27 08:25:00,1.31418,1.31439,1.31418,1.31439,84300002.0
2005-12-27 08:26:00,1.31444,1.31446,1.31439,1.31439,104900003.0
2005-12-27 08:27:00,1.31434,1.3144,1.31432,1.31432,88299999.0
2005-12-27 08:28:00,1.31428,1.31441,1.31426,1.31441,137699998.0
2005-12-27 08:29:00,1.31447,1.31459,1.31446,1.31455,122100002.0
2005-12-27 08:30:00,1.31453,1.31455,1.31439,1.31455,122899998.0
2005-12-27 08:31:00,1.31444,1.31457,1.31444,1.31455,71099998.0
2005-12-27 08:32:00,1.31448,1.31463,1.31448,1.31463,141099998.0
2005-12-27 08:33:00,1.31462,1.31467,1.31455,1.31459,209600006.0
2005-12-27 08:34:00,1.31465,1.31474,1.31461,1.31465,214600001.0
2005-12-27 08:35:00,1.31477,1.31483,1.31472,1.31472,142399998.0
2005-12-27 08:36:00,1.31465,1.31473,1.31465,1.31465,317200001.0
2005-12-27 08:37:00,1.3146,1.3147,1.3146,1.3147,72400002.0
2005-12-27 08:38:00,1.31473,1.31473,1.31464,1.31465,166300003.0
2005-12-27 08:39:00,1.31463,1.31463,1.31456,1.3146,170399999.0
2005-12-27 08:40:00,1.31463,1.31467,1.31453,1.31467,127400000.0
2005-12-27 08:41:00,1.31464,1.31475,1.3146,1.31473,221099995.0
2005-12-27 08:42:00,1.3147,1.31471,1.31464,1.3147,169299999.0
2005-12-27 08:43:00,1.31473,1.31481,1.3147,1.31472,148199999.0
2005-12-27 08:44:00,1.31475,1.31475,1.31471,1.31471,148699997.0
2005-12-27 08:45:00,1.31471,1.31483,1.3147,1.31475,124299998.0
2005-12-27 08:46:00,1.31466,1.31477,1.31466,1.31473,102000000.0
2005-12-27 08:47:00,1.31478,1.3148,1.31472,1.3148,135299999.0
2005-12-27 08:48:00,1.31473,1.31473,1.31447,1.31457,124599999.0
2005-12-27 08:49:00,1.31454,1.31467,1.31454,1.31465,103900000.0
2005-12-27 08:50:00,1.3147,1.3147,1.31458,1.31465,143900002.0
2005-12-27 08:51:00,1.31467,1.31468,1.31457,1.31458,164000002.0
2005-12-27 08:52:00,1.31463,1.31463,1.31455,1.31455,115999999.0
2005-12-27 08:53:00,1.31447,1.31457,1.31447,1.31451,100600001.0
2005-12-27 08:54:00,1.31453,1.3147,1.31453,1.3147,158300002.0
2005-12-27 08:55:00,1.31468,1.31477,1.31463,1.31477,168899996.0
2005-12-27 08:56:00,1.31477,1.31477,1.31456,1.31464,312100008.0
2005-12-27 08:57:00,1.31466,1.31466,1.31449,1.31449,201699994.0
2005-12-27 08:58:00,1.31454,1.31469,1.31443,1.31469,107799998.0
2005-12-27 08:59:00,1.31471,1.31482,1.31463,1.3148,200200000.0
2005-12-27 09:00:00,1.31478,1.31478,1.31468,1.31468,77700000.0
2005-12-27 09:01:00,1.3146,1.31484,1.3146,1.31476,291700004.0
2005-12-27 09:02:00,1.31482,1.31491,1.31482,1.31488,157999998.0
2005-12-27 09:03:00,1.31489,1.31495,1.31483,1.31492,162600003.0
2005-12-27 09:04:00,1.31495,1.31495,1.31484,1.31486,110700003.0
2005-12-27 09:05:00,1.3149,1.31502,1.31484,1.31487,106900003.0
2005-12-27 09:06:00,1.3149,1.31495,1.3149,1.31495,42300002.0
2005-12-27 09:07:00,1.31484,1.31497,1.31483,1.31493,246899993.0
2005-12-27 09:08:00,1.31491,1.31493,1.3148,1.31488,128600001.0
2005-12-27 09:09:00,1.31489,1.31494,1.31477,1.31481,106299998.0
2005-12-27 09:10:00,1.3148,1.3148,1.31454,1.31454,213699997.0
2005-12-27 09:11:00,1.31456,1.31456,1.31446,1.31446,109100000.0
2005-12-27 09:12:00,1.3145,1.31457,1.31442,1.31448,116100002.0
2005-12-27 09:13:00,1.31442,1.31456,1.31442,1.3145,120300001.0
2005-12-27 09:14:00,1.31447,1.31454,1.31447,1.31449,133200000.0
2005-12-27 09:15:00,1.31443,1.31448,1.31441,1.31445,101200000.0
2005-12-27 09:16:00,1.31445,1.31449,1.3144,1.31445,237200000.0
2005-12-27 09:17:00,1.31445,1.31445,1.31438,1.31445,53100000.0
2005-12-27 09:18:00,1.31438,1.31443,1.31433,1.31439,95499997.0
2005-12-27 09:19:00,1.3144,1.31452,1.31439,1.31452,134099998.0
2005-12-27 09:20:00,1.3145,1.31455,1.31443,1.31443,122299998.0
2005-12-27 09:21:00,1.31448,1.31448,1.31447,1.31447,93000000.0
2005-12-27 09:22:00,1.31454,1.31464,1.31454,1.3146,218799998.0
2005-12-27 09:23:00,1.31457,1.3147,1.31457,1.31466,169199999.0
2005-12-27 09:24:00,1.31468,1.3147,1.31459,1.31459,77500001.0
2005-12-27 09:25:00,1.31468,1.31468,1.31461,1.31467,218900000.0
2005-12-27 09:26:00,1.31462,1.3147,1.31461,1.31464,105699999.0
2005-12-27 09:27:00,1.3146,1.31474,1.3146,1.31465,149800000.0
2005-12-27 09:28:00,1.31464,1.31465,1.31456,1.31461,108900003.0
2005-12-27 09:29:00,1.3145,1.31458,1.3145,1.31458,197000003.0
2005-12-27 09:30:00,1.31455,1.31455,1.3144,1.31448,33300000.0
2005-12-27 09:31:00,1.31446,1.31446,1.31432,1.31445,196399999.0
2005-12-27 09:32:00,1.31439,1.31443,1.31435,1.31435,128100002.0
2005-12-27 09:33:00,1.31433,1.31435,1.31426,1.31426,37499999.0
2005-12-27 09:34:00,1.31435,1.31439,1.31427,1.31427,220600003.0
2005-12-27 09:35:00,1.3143,1.31437,1.3143,1.3143,133700001.0
2005-12-27 09:36:00,1.31436,1.31438,1.31429,1.31429,73099998.0
2005-12-27 09:37:00,1.3144,1.3144,1.31426,1.31427,158900004.0
2005-12-27 09:38:00,1.31431,1.31432,1.3142,1.3142,248400002.0
2005-12-27 09:39:00,1.31425,1.31434,1.31421,1.31427,176100003.0
2005-12-27 09:40:00,1.31431,1.31431,1.31403,1.31403,135100001.0
2005-12-27 09:41:00,1.31409,1.31424,1.31409,1.31415,119000001.0
2005-12-27 09:42:00,1.31405,1.31409,1.314,1.31406,198799997.0
2005-12-27 09:43:00,1.31408,1.31415,1.31407,1.31415,126499998.0
2005-12-27 09:44:00,1.31408,1.31418,1.31403,1.31414,161100002.0
2005-12-27 09:45:00,1.31414,1.31426,1.31412,1.31412,202500002.0
2005-12-27 09:46:00,1.3141,1.31415,1.31407,1.31412,190700000.0
2005-12-27 09:47:00,1.31412,1.31416,1.31409,1.31411,121800004.0
2005-12-27 09:48:00,1.3141,1.31412,1.31405,1.3141,152600000.0
2005-12-27 09:49:00,1.3141,1.31415,1.31405,1.31405,209900004.0
2005-12-27 09:50:00,1.31407,1.31411,1.31402,1.31402,87100001.0
2005-12-27 09:51:00,1.31398,1.31405,1.31398,1.31402,143300001.0
2005-12-27 09:52:00,1.314,1.31405,1.314,1.31405,89899998.0
2005-12-27 09:53:00,1.31405,1.31405,1.31395,1.314,216700002.0
2005-12-27 09:54:00,1.31398,1.31405,1.31398,1.31402,159700003.0
2005-12-27 09:55:00,1.31405,1.31405,1.31388,1.314,151600002.0
2005-12-27 09:56:00,1.314,1.31404,1.31396,1.31404,164199999.0
2005-12-27 09:57:00,1.31408,1.3141,1.314,1.3141,149699999.0
2005-12-27 09:58:00,1.31419,1.31428,1.31411,1.31412,131799996.0
2005-12-27 09:59:00,1.31407,1.31411,1.31401,1.31402,94799999.0
2005-12-27 10:00:00,1.31397,1.31401,1.31388,1.31401,189500004.0
2005-12-27 10:01:00,1.31407,1.31408,1.31382,1.31395,294100004.0
2005-12-27 10:02:00,1.31385,1.31385,1.31372,1.31385,114899998.0
2005-12-27 10:03:00,1.31386,1.31398,1.31386,1.31396,108699998.0
2005-12-27 10:04:00,1.31401,1.31403,1.31388,1.31392,214600001.0
2005-12-27 10:05:00,1.31384,1.31384,1.31374,1.31376,136500003.0
2005-12-27 10:06:00,1.31373,1.31377,1.31362,1.31362,121600000.0
2005-12-27 10:07:00,1.31365,1.31373,1.31361,1.31373,242899999.0
2005-12-27 10:08:00,1.31382,1.31384,1.31372,1.31372,118999996.0
2005-12-27 10:09:00,1.31377,1.31381,1.31356,1.31381,120200001.0
2005-12-27 10:10:00,1.31377,1.31382,1.31371,1.31371,38300000.0
2005-12-27 10:11:00,1.31377,1.3138,1.31376,1.31376,90599999.0
2005-12-27 10:12:00,1.31379,1.31389,1.31371,1.31375,116800002.0
2005-12-27 10:13:00,1.31382,1.31382,1.31378,1.3138,149400000.0
2005-12-27 10:14:00,1.31378,1.31378,1.31368,1.31369,100199998.0
2005-12-27 10:15:00,1.31366,1.31372,1.31365,1.3137,127900000.0
2005-12-27 10:16:00,1.31369,1.31371,1.31362,1.31363,61800001.0
2005-12-27 10:17:00,1.31366,1.31367,1.31356,1.31358,158599998.0
2005-12-27 10:18:00,1.31343,1.31343,1.3131,1.31316,153600001.0
2005-12-27 10:19:00,1.31322,1.31322,1.3129,1.3129,257799998.0
2005-12-27 10:20:00,1.31276,1.31278,1.31244,1.31244,112399999.0
2005-12-27 10:21:00,1.31235,1.31241,1.31224,1.3124,146700001.0
2005-12-27 10:22:00,1.3124,1.3126,1.31232,1.3126,96100000.0
2005-12-27 10:23:00,1.31273,1.31283,1.31262,1.31283,43300001.0
2005-12-27 10:24:00,1.31294,1.31303,1.31294,1.31301,97799999.0
2005-12-27 10:25:00,1.31299,1.31306,1.3129,1.3129,233300000.0
2005-12-27 10:26:00,1.3129,1.31296,1.31284,1.31296,114400000.0
2005-12-27 10:27:00,1.31305,1.3131,1.31293,1.31293,112000001.0
2005-12-27 10:28:00,1.31293,1.31293,1.31281,1.31281,133600001.0
2005-12-27 10:29:00,1.3129,1.3129,1.31282,1.31282,52400001.0
2005-12-27 10:30:00,1.31288,1.31291,1.31288,1.31288,35000000.0
2005-12-27 10:31:00,1.31291,1.31293,1.31278,1.31285,100699998.0
2005-12-27 10:32:00,1.31288,1.31297,1.31283,1.31283,194300001.0
2005-12-27 10:33:00,1.31274,1.31274,1.31265,1.31265,185000000.0
2005-12-27 10:34:00,1.3126,1.31267,1.31255,1.31258,106200001.0
2005-12-27 10:35:00,1.31247,1.31264,1.31243,1.31254,117500000.0
2005-12-27 10:36:00,1.31241,1.31241,1.31212,1.31218,66999999.0
2005-12-27 10:37:00,1.31228,1.31247,1.31218,1.31246,163400005.0
2005-12-27 10:38:00,1.31242,1.31252,1.31242,1.31252,53899999.0
2005-12-27 10:39:00,1.31254,1.31254,1.31236,1.31247,163199997.0
2005-12-27 10:40:00,1.3125,1.3125,1.31232,1.31232,136000003.0
2005-12-27 10:41:00,1.31239,1.3125,1.31237,1.3125,166400000.0
2005-12-27 10:42:00,1.31252,1.31259,1.31243,1.31251,206699995.0
2005-12-27 10:43:00,1.31243,1.3125,1.3124,1.31247,124899997.0
2005-12-27 10:44:00,1.31256,1.31261,1.31227,1.31234,111899997.0
2005-12-27 10:45:00,1.31208,1.31213,1.31162,1.31162,80699999.0
2005-12-27 10:46:00,1.31129,1.31133,1.31059,1.31059,169300000.0
2005-12-27 10:47:00,1.31054,1.31093,1.31054,1.31093,99699999.0
2005-12-27 10:48:00,1.31091,1.31091,1.3107,1.3107,94599999.0
2005-12-27 10:49:00,1.31078,1.31096,1.31078,1.31091,123600002.0
2005-12-27 10:50:00,1.31089,1.31103,1.31084,1.31084,108799999.0
2005-12-27 10:51:00,1.31076,1.31102,1.31058,1.31102,87299998.0
2005-12-27 10:52:00,1.31115,1.31144,1.31115,1.31134,238400001.0
2005-12-27 10:53:00,1.31161,1.31184,1.31158,1.31177,169399997.0
2005-12-27 10:54:00,1.31199,1.3121,1.31166,1.31166,48800000.0
2005-12-27 10:55:00,1.31149,1.31182,1.31149,1.31177,192100000.0
2005-12-27 10:56:00,1.31182,1.31182,1.31172,1.31179,217699997.0
2005-12-27 10:57:00,1.31186,1.31198,1.31186,1.31186,29900000.0
2005-12-27 10:58:00,1.3119,1.31202,1.3119,1.31199,52299999.0
2005-12-27 10:59:00,1.31195,1.31197,1.31185,1.31195,63900002.0
2005-12-27 11:00:00,1.31192,1.31192,1.31147,1.31147,111800000.0
2005-12-27 11:01:00,1.31142,1.3116,1.31142,1.31149,123500000.0
2005-12-27 11:02:00,1.31172,1.31195,1.31172,1.31188,139300002.0
2005-12-27 11:03:00,1.31186,1.31195,1.31182,1.31182,184699997.0
2005-12-27 11:04:00,1.31193,1.31205,1.31193,1.31205,60600001.0
2005-12-27 11:05:00,1.31203,1.31209,1.3119,1.31208,147800001.0
2005-12-27 11:06:00,1.31203,1.31203,1.31197,1.31199,102399998.0
2005-12-27 11:07:00,1.31193,1.31193,1.31181,1.31181,119200001.0
2005-12-27 11:08:00,1.31187,1.31196,1.31186,1.31186,203999998.0
2005-12-27 11:09:00,1.31188,1.31204,1.31188,1.31204,102200000.0
2005-12-27 11:10:00,1.31208,1.31209,1.31194,1.31207,99599998.0
2005-12-27 11:11:00,1.31217,1.31223,1.31211,1.31211,147300003.0
2005-12-27 11:12:00,1.31207,1.31218,1.31207,1.31212,140400000.0
2005-12-27 11:13:00,1.31212,1.31216,1.31212,1.31216,6700000.0
2005-12-27 11:14:00,1.31215,1.3122,1.3121,1.31215,124899998.0
2005-12-27 11:15:00,1.31215,1.31222,1.31209,1.31218,159999998.0
2005-12-27 11:16:00,1.31218,1.31222,1.31213,1.31222,121199999.0
2005-12-27 11:17:00,1.31217,1.31218,1.31202,1.31202,34800001.0
2005-12-27 11:18:00,1.31201,1.31212,1.31201,1.31206,148700001.0
2005-12-27 11:19:00,1.31205,1.3121,1.312,1.31204,105999998.0
2005-12-27 11:20:00,1.31213,1.31227,1.31212,1.31227,188499999.0
2005-12-27 11:21:00,1.31225,1.31228,1.31225,1.31228,12400000.0
2005-12-27 11:22:00,1.31231,1.31242,1.31231,1.31239,85900001.0
2005-12-27 11:23:00,1.31243,1.31243,1.31235,1.31235,110799999.0
2005-12-27 11:24:00,1.31237,1.31244,1.31237,1.31243,192199999.0
2005-12-27 11:25:00,1.31248,1.31259,1.31246,1.31246,178700005.0
2005-12-27 11:26:00,1.31255,1.31255,1.31245,1.3125,132199998.0
2005-12-27 11:27:00,1.31247,1.31247,1.31235,1.31241,82300001.0
2005-12-27 11:28:00,1.31244,1.31251,1.31244,1.31251,75600000.0
2005-12-27 11:29:00,1.31247,1.31255,1.31247,1.31255,158299999.0
2005-12-27 11:30:00,1.31255,1.31272,1.31252,1.31265,127200003.0
2005-12-27 11:31:00,1.31261,1.31274,1.31259,1.31267,168600000.0
2005-12-27 11:32:00,1.31258,1.31265,1.31258,1.31258,204600001.0
2005-12-27 11:33:00,1.31249,1.3126,1.31249,1.31254,231100002.0
2005-12-27 11:34:00,1.31263,1.3127,1.31259,1.31264,158200001.0
2005-12-27 11:35:00,1.31267,1.31276,1.31263,1.31263,225500001.0
2005-12-27 11:36:00,1.31263,1.31269,1.31263,1.31265,134400001.0
2005-12-27 11:37:00,1.31261,1.31272,1.31258,1.31258,247400001.0
2005-12-27 11:38:00,1.3127,1.3127,1.31256,1.31258,174300001.0
2005-12-27 11:39:00,1.31263,1.31263,1.3125,1.31259,163899997.0
2005-12-27 11:40:00,1.31262,1.31266,1.31261,1.31265,136699999.0
2005-12-27 11:41:00,1.31264,1.31273,1.31262,1.31271,164999997.0
2005-12-27 11:42:00,1.31268,1.31268,1.31258,1.31258,187499999.0
2005-12-27 11:43:00,1.3126,1.31265,1.31257,1.31257,194300000.0
2005-12-27 11:44:00,1.31256,1.31265,1.31256,1.31265,143799999.0
2005-12-27 11:45:00,1.3126,1.31264,1.31258,1.3126,268799999.0
2005-12-27 11:46:00,1.31258,1.3126,1.31248,1.31255,95300000.0
2005-12-27 11:47:00,1.3125,1.3125,1.31233,1.31234,101900002.0
2005-12-27 11:48:00,1.31238,1.31246,1.31233,1.31244,184999999.0
2005-12-27 11:49:00,1.31231,1.31231,1.31207,1.31219,91300001.0
2005-12-27 11:50:00,1.31205,1.31227,1.31205,1.31224,212600000.0
2005-12-27 11:51:00,1.31227,1.31229,1.31219,1.31226,105000000.0
2005-12-27 11:52:00,1.31226,1.31232,1.31223,1.31223,188300001.0
2005-12-27 11:53:00,1.31225,1.31227,1.31219,1.31219,102000000.0
2005-12-27 11:54:00,1.31222,1.31227,1.31219,1.31223,68700001.0
2005-12-27 11:55:00,1.31221,1.31222,1.31213,1.31217,158300003.0
2005-12-27 11:56:00,1.3121,1.31215,1.31208,1.31215,115099998.0
2005-12-27 11:57:00,1.31217,1.31225,1.31215,1.31215,196199998.0
2005-12-27 11:58:00,1.31205,1.31213,1.31204,1.31213,82400002.0
2005-12-27 11:59:00,1.31215,1.31215,1.31208,1.3121,121099999.0
2005-12-27 12:00:00,1.31205,1.31205,1.31184,1.31184,139800003.0
2005-12-27 12:01:00,1.3118,1.31182,1.31152,1.31152,95899999.0
2005-12-27 12:02:00,1.31155,1.31157,1.31146,1.31147,206300002.0
2005-12-27 12:03:00,1.31146,1.31148,1.31137,1.3114,132700000.0
2005-12-27 12:04:00,1.3113,1.31131,1.31121,1.3113,117200005.0
2005-12-27 12:05:00,1.31128,1.31151,1.31128,1.3115,154699999.0
2005-12-27 12:06:00,1.31153,1.31153,1.31143,1.31143,73599999.0
2005-12-27 12:07:00,1.31154,1.31203,1.31154,1.31195,101199999.0
2005-12-27 12:08:00,1.31205,1.31215,1.31196,1.31208,166800003.0
2005-12-27 12:09:00,1.31211,1.31217,1.31203,1.31211,97799999.0
2005-12-27 12:10:00,1.31209,1.31213,1.31205,1.31208,179399999.0
2005-12-27 12:11:00,1.31212,1.31212,1.3121,1.3121,23200000.0
2005-12-27 12:12:00,1.31221,1.31221,1.31213,1.31216,212699994.0
2005-12-27 12:13:00,1.31217,1.31228,1.31217,1.31228,153099999.0
2005-12-27 12:14:00,1.3123,1.3123,1.31211,1.31221,92400000.0
2005-12-27 12:15:00,1.31217,1.31228,1.31217,1.31218,70500000.0
2005-12-27 12:16:00,1.31215,1.31225,1.31215,1.3122,115799999.0
2005-12-27 12:17:00,1.3122,1.31225,1.3122,1.3122,102400002.0
2005-12-27 12:18:00,1.31225,1.31225,1.3122,1.3122,84399999.0
2005-12-27 12:19:00,1.31225,1.31225,1.31223,1.31223,124100000.0
2005-12-27 12:20:00,1.31215,1.31223,1.31215,1.3122,116699997.0
2005-12-27 12:21:00,1.31224,1.3123,1.31222,1.31222,204100001.0
2005-12-27 12:22:00,1.31222,1.31234,1.31222,1.31225,181100000.0
2005-12-27 12:23:00,1.31234,1.31251,1.31234,1.31242,172400000.0
2005-12-27 12:24:00,1.31249,1.31256,1.31247,1.31247,154300003.0
2005-12-27 12:25:00,1.31249,1.31257,1.31245,1.31255,127300002.0
2005-12-27 12:26:00,1.3125,1.31255,1.3125,1.3125,75500000.0
2005-12-27 12:27:00,1.31251,1.31251,1.31249,1.31249,7200000.0
2005-12-27 12:28:00,1.31235,1.31247,1.31235,1.31245,149200000.0
2005-12-27 12:29:00,1.31254,1.31272,1.31254,1.31272,78100000.0
2005-12-27 12:30:00,1.31266,1.31266,1.31264,1.31264,35999999.0
2005-12-27 12:31:00,1.31263,1.31265,1.31255,1.3126,260100000.0
2005-12-27 12:32:00,1.31253,1.31253,1.31236,1.31236,149299999.0
2005-12-27 12:33:00,1.31233,1.31241,1.31231,1.3124,76299999.0
2005-12-27 12:34:00,1.31238,1.31242,1.31228,1.31233,128000000.0
2005-12-27 12:35:00,1.31232,1.31238,1.31232,1.31237,55400000.0
2005-12-27 12:36:00,1.3123,1.31233,1.31223,1.31228,82800000.0
2005-12-27 12:37:00,1.3123,1.31244,1.3123,1.31244,138099999.0
2005-12-27 12:38:00,1.31255,1.31257,1.31245,1.31255,91500000.0
2005-12-27 12:39:00,1.31254,1.31275,1.31254,1.31272,258700000.0
2005-12-27 12:40:00,1.31268,1.31268,1.31239,1.31243,108600002.0
2005-12-27 12:41:00,1.31233,1.31244,1.31233,1.31239,133700003.0
2005-12-27 12:42:00,1.3123,1.31245,1.31226,1.31244,152199998.0
2005-12-27 12:43:00,1.3125,1.31261,1.31238,1.31238,183400000.0
2005-12-27 12:44:00,1.31238,1.31248,1.31238,1.31242,150200002.0
2005-12-27 12:45:00,1.31233,1.31233,1.31217,1.3122,99500000.0
2005-12-27 12:46:00,1.3122,1.31237,1.3122,1.31237,95500000.0
2005-12-27 12:47:00,1.31234,1.31238,1.31223,1.31223,252000001.0
2005-12-27 12:48:00,1.3123,1.3123,1.3123,1.3123,53600000.0
2005-12-27 12:49:00,1.31232,1.31251,1.31232,1.31251,103700000.0
2005-12-27 12:50:00,1.31247,1.31265,1.31238,1.31265,31800000.0
2005-12-27 12:51:00,1.31278,1.3129,1.31278,1.31285,153500001.0
2005-12-27 12:52:00,1.31302,1.31312,1.31302,1.31308,113000000.0
2005-12-27 12:53:00,1.31316,1.31332,1.31316,1.31329,176999999.0
2005-12-27 12:54:00,1.31324,1.31336,1.31323,1.31323,200999998.0
2005-12-27 12:55:00,1.31321,1.31321,1.31283,1.31283,97199999.0
2005-12-27 12:56:00,1.31272,1.3128,1.31268,1.31268,99399996.0
2005-12-27 12:57:00,1.31267,1.31287,1.31267,1.31287,56699999.0
2005-12-27 12:58:00,1.31293,1.31301,1.31292,1.31295,265199994.0
2005-12-27 12:59:00,1.31291,1.31295,1.31288,1.31288,131899998.0
2005-12-27 13:00:00,1.31296,1.31296,1.3129,1.31291,85700001.0
2005-12-27 13:01:00,1.31293,1.31293,1.3128,1.31285,139800001.0
2005-12-27 13:02:00,1.31275,1.31275,1.31245,1.31245,60500001.0
2005-12-27 13:03:00,1.31223,1.31223,1.31212,1.31216,191700004.0
2005-12-27 13:04:00,1.31222,1.31224,1.31193,1.31193,214299997.0
2005-12-27 13:05:00,1.31187,1.31202,1.31178,1.31178,125100002.0
2005-12-27 13:06:00,1.31192,1.31203,1.31192,1.31203,223099999.0
2005-12-27 13:07:00,1.312,1.31217,1.312,1.31213,201000002.0
2005-12-27 13:08:00,1.31213,1.31213,1.31194,1.31194,145900002.0
2005-12-27 13:09:00,1.31194,1.31195,1.3118,1.31192,182800001.0
2005-12-27 13:10:00,1.31187,1.31194,1.31173,1.3118,97500000.0
2005-12-27 13:11:00,1.31181,1.31189,1.3118,1.3118,108900000.0
2005-12-27 13:12:00,1.31175,1.31181,1.31175,1.31179,151600001.0
2005-12-27 13:13:00,1.31176,1.3118,1.31176,1.31176,44700000.0
2005-12-27 13:14:00,1.3118,1.3118,1.31171,1.31171,220500004.0
2005-12-27 13:15:00,1.31172,1.31179,1.31172,1.31174,39099999.0
2005-12-27 13:16:00,1.31168,1.31168,1.3115,1.31152,159700001.0
2005-12-27 13:17:00,1.31157,1.31162,1.31154,1.31157,137300000.0
2005-12-27 13:18:00,1.31155,1.31155,1.31145,1.31152,177500003.0
2005-12-27 13:19:00,1.31152,1.31163,1.31145,1.31161,98800000.0
2005-12-27 13:20:00,1.31168,1.31187,1.31168,1.31187,74600001.0
2005-12-27 13:21:00,1.31186,1.31186,1.31167,1.31175,98100000.0
2005-12-27 13:22:00,1.31168,1.31168,1.3116,1.3116,229599997.0
2005-12-27 13:23:00,1.31157,1.31183,1.31157,1.31183,131900002.0
2005-12-27 13:24:00,1.31183,1.31183,1.31169,1.31178,147600004.0
2005-12-27 13:25:00,1.31174,1.31192,1.31174,1.31182,126100000.0
2005-12-27 13:26:00,1.3118,1.31191,1.3118,1.3118,101300001.0
2005-12-27 13:27:00,1.31189,1.31217,1.31189,1.31217,106200001.0
2005-12-27 13:28:00,1.31214,1.31249,1.31214,1.31247,169199999.0
2005-12-27 13:29:00,1.31235,1.31243,1.31225,1.31225,108800003.0
2005-12-27 13:30:00,1.31215,1.31217,1.31215,1.31217,129700000.0
2005-12-27 13:31:00,1.31216,1.31216,1.31207,1.31213,115600001.0
2005-12-27 13:32:00,1.31225,1.31225,1.3121,1.3121,166699995.0
2005-12-27 13:33:00,1.31211,1.31245,1.31208,1.31245,140600002.0
2005-12-27 13:34:00,1.31248,1.31248,1.31233,1.31242,164100001.0
2005-12-27 13:35:00,1.31239,1.31239,1.31227,1.31227,88000000.0
2005-12-27 13:36:00,1.31226,1.31241,1.31226,1.3124,255200004.0
2005-12-27 13:37:00,1.31229,1.31229,1.31229,1.31229,49500001.0
2005-12-27 13:38:00,1.31226,1.31227,1.31216,1.31218,149500000.0
2005-12-27 13:39:00,1.31221,1.31221,1.31194,1.31194,105399996.0
2005-12-27 13:40:00,1.312,1.312,1.3119,1.31196,96199997.0
2005-12-27 13:41:00,1.31207,1.3128,1.31207,1.3128,178499999.0
2005-12-27 13:42:00,1.31273,1.31273,1.31257,1.31265,30900000.0
2005-12-27 13:43:00,1.31275,1.31278,1.31259,1.31273,207999999.0
2005-12-27 13:44:00,1.31273,1.31296,1.31273,1.31281,207699998.0
2005-12-27 13:45:00,1.31284,1.31299,1.31278,1.31299,57399998.0
2005-12-27 13:46:00,1.313,1.31309,1.31298,1.31302,108299996.0
2005-12-27 13:47:00,1.31305,1.31311,1.31291,1.31291,64600000.0
2005-12-27 13:48:00,1.31289,1.31299,1.31287,1.31288,165000003.0
2005-12-27 13:49:00,1.31277,1.31287,1.31277,1.31285,137599997.0
2005-12-27 13:50:00,1.31282,1.31282,1.31272,1.31274,60400002.0
2005-12-27 13:51:00,1.31271,1.31271,1.31256,1.31262,241200002.0
2005-12-27 13:52:00,1.31255,1.31267,1.31254,1.31265,227700000.0
2005-12-27 13:53:00,1.31265,1.31309,1.31265,1.31307,95199999.0
2005-12-27 13:54:00,1.31311,1.31318,1.31309,1.31312,110600001.0
2005-12-27 13:55:00,1.31318,1.31332,1.31318,1.31332,95900001.0
2005-12-27 13:56:00,1.31309,1.31309,1.31274,1.31274,67600002.0
2005-12-27 13:57:00,1.31255,1.3131,1.31255,1.31297,235299996.0
2005-12-27 13:58:00,1.31294,1.31295,1.31286,1.31295,75500000.0
2005-12-27 13:59:00,1.31297,1.313,1.31289,1.31293,151100000.0
2005-12-27 14:00:00,1.31297,1.31297,1.31279,1.31279,259400002.0
2005-12-27 14:01:00,1.31275,1.3129,1.31274,1.31285,86000003.0
2005-12-27 14:02:00,1.31287,1.31305,1.3128,1.31302,170399996.0
2005-12-27 14:03:00,1.31309,1.31326,1.31309,1.31322,341399997.0
2005-12-27 14:04:00,1.31323,1.31323,1.31313,1.31316,248800000.0
2005-12-27 14:05:00,1.31321,1.31376,1.31321,1.31376,126600000.0
2005-12-27 14:06:00,1.31386,1.31387,1.3137,1.3137,219100001.0
2005-12-27 14:07:00,1.31365,1.31366,1.31358,1.31358,64200000.0
2005-12-27 14:08:00,1.31354,1.31356,1.31339,1.31339,149999999.0
2005-12-27 14:09:00,1.31339,1.31343,1.31324,1.31337,107399999.0
2005-12-27 14:10:00,1.31333,1.31337,1.3133,1.3133,178200000.0
2005-12-27 14:11:00,1.3133,1.31353,1.3133,1.31353,135599998.0
2005-12-27 14:12:00,1.31363,1.31387,1.31363,1.31379,198200001.0
2005-12-27 14:13:00,1.31375,1.31407,1.31375,1.31398,202299999.0
2005-12-27 14:14:00,1.3139,1.31396,1.3138,1.31383,116799998.0
2005-12-27 14:15:00,1.3137,1.31375,1.31363,1.31363,191299998.0
2005-12-27 14:16:00,1.31363,1.31399,1.31363,1.31399,172299996.0
2005-12-27 14:17:00,1.31404,1.31406,1.3139,1.31395,97299999.0
2005-12-27 14:18:00,1.3139,1.3139,1.31374,1.31384,148999999.0
2005-12-27 14:19:00,1.31389,1.31408,1.31371,1.31376,225499996.0
2005-12-27 14:20:00,1.31383,1.31425,1.31383,1.31396,262700003.0
2005-12-27 14:21:00,1.31392,1.31403,1.31384,1.31399,224600000.0
2005-12-27 14:22:00,1.31395,1.31395,1.31371,1.31371,223200002.0
2005-12-27 14:23:00,1.31368,1.31368,1.31352,1.31352,50699998.0
2005-12-27 14:24:00,1.31342,1.31345,1.31333,1.31333,193299995.0
2005-12-27 14:25:00,1.31324,1.31324,1.31286,1.31293,119700000.0
2005-12-27 14:26:00,1.31307,1.31362,1.31307,1.31335,214899998.0
2005-12-27 14:27:00,1.3132,1.3132,1.31308,1.31308,121300001.0
2005-12-27 14:28:00,1.31319,1.31331,1.31319,1.31326,57700001.0
2005-12-27 14:29:00,1.31332,1.31341,1.31321,1.31321,293600004.0
2005-12-27 14:30:00,1.31318,1.31328,1.31314,1.31318,169400004.0
2005-12-27 14:31:00,1.31321,1.31336,1.31321,1.3133,41000000.0
2005-12-27 14:32:00,1.31327,1.3133,1.31317,1.3133,74800001.0
2005-12-27 14:33:00,1.31332,1.3134,1.31332,1.31333,44200000.0
2005-12-27 14:34:00,1.31323,1.31329,1.31321,1.31321,59900000.0
2005-12-27 14:35:00,1.31318,1.31318,1.31294,1.31297,99200002.0
2005-12-27 14:36:00,1.31301,1.31308,1.31301,1.31308,139099998.0
2005-12-27 14:37:00,1.31292,1.31299,1.31285,1.31296,208299998.0
2005-12-27 14:38:00,1.31302,1.31328,1.31302,1.31321,152099999.0
2005-12-27 14:39:00,1.31323,1.31323,1.31307,1.31307,170000003.0
2005-12-27 14:40:00,1.31306,1.31306,1.31274,1.31279,56400002.0
2005-12-27 14:41:00,1.31277,1.31292,1.31277,1.31286,76500003.0
2005-12-27 14:42:00,1.31276,1.313,1.31262,1.313,106899999.0
2005-12-27 14:43:00,1.31305,1.31316,1.31305,1.31307,211300004.0
2005-12-27 14:44:00,1.31312,1.31318,1.31308,1.31318,95099999.0
2005-12-27 14:45:00,1.3132,1.31323,1.31312,1.31312,199700000.0
2005-12-27 14:46:00,1.31313,1.31313,1.31287,1.31289,170400001.0
2005-12-27 14:47:00,1.31275,1.31279,1.31263,1.31263,151499998.0
2005-12-27 14:48:00,1.31267,1.3127,1.31262,1.31262,170399998.0
2005-12-27 14:49:00,1.3127,1.31295,1.31269,1.31295,186999999.0
2005-12-27 14:50:00,1.31302,1.31302,1.3128,1.3128,117800001.0
2005-12-27 14:51:00,1.31281,1.31297,1.31281,1.31293,170699996.0
2005-12-27 14:52:00,1.31292,1.31322,1.31289,1.31322,155400001.0
2005-12-27 14:53:00,1.31323,1.31331,1.31323,1.31331,93400001.0
2005-12-27 14:54:00,1.31341,1.31342,1.31305,1.31305,137300002.0
2005-12-27 14:55:00,1.31323,1.31328,1.31319,1.31328,153700000.0
2005-12-27 14:56:00,1.31335,1.31335,1.31325,1.31333,108299998.0
2005-12-27 14:57:00,1.31333,1.31353,1.31333,1.31353,229400002.0
2005-12-27 14:58:00,1.31343,1.31343,1.31313,1.31327,249699999.0
2005-12-27 14:59:00,1.31323,1.31323,1.31308,1.31312,212000001.0
2005-12-27 15:00:00,1.31306,1.31316,1.31303,1.31308,309799998.0
2005-12-27 15:01:00,1.31312,1.31313,1.3129,1.3129,38400000.0
2005-12-27 15:02:00,1.3128,1.3128,1.31265,1.3127,122399997.0
2005-12-27 15:03:00,1.3127,1.31282,1.31266,1.31282,166400003.0
2005-12-27 15:04:00,1.31289,1.31303,1.31289,1.31296,210999999.0
2005-12-27 15:05:00,1.31285,1.31302,1.31285,1.31302,59300000.0
2005-12-27 15:06:00,1.31297,1.31317,1.31297,1.31316,170500004.0
2005-12-27 15:07:00,1.31325,1.31325,1.31315,1.31315,55199999.0
2005-12-27 15:08:00,1.31317,1.31318,1.3131,1.3131,240199995.0
2005-12-27 15:09:00,1.31307,1.31307,1.31306,1.31306,51699998.0
2005-12-27 15:10:00,1.31304,1.31317,1.313,1.31308,130700002.0
2005-12-27 15:11:00,1.31303,1.31312,1.31303,1.31306,49500002.0
2005-12-27 15:12:00,1.31312,1.31312,1.31294,1.31307,171700001.0
2005-12-27 15:13:00,1.31314,1.31327,1.31314,1.31327,122399998.0
2005-12-27 15:14:00,1.31328,1.31378,1.31326,1.31373,146199998.0
2005-12-27 15:15:00,1.31365,1.31365,1.31336,1.3135,69199999.0
2005-12-27 15:16:00,1.31345,1.31345,1.31315,1.31315,141300001.0
2005-12-27 15:17:00,1.3131,1.31313,1.31303,1.31308,107200001.0
2005-12-27 15:18:00,1.31319,1.31331,1.31319,1.31325,220800005.0
2005-12-27 15:19:00,1.31333,1.31342,1.31326,1.31333,67900001.0
2005-12-27 15:20:00,1.31352,1.31375,1.31352,1.31375,163400003.0
2005-12-27 15:21:00,1.31385,1.31387,1.31385,1.31385,131300000.0
2005-12-27 15:22:00,1.31388,1.31397,1.31381,1.31387,180199996.0
2005-12-27 15:23:00,1.31383,1.31383,1.31368,1.31379,131700001.0
2005-12-27 15:24:00,1.31369,1.31391,1.31369,1.31386,80899999.0
2005-12-27 15:25:00,1.31399,1.31415,1.31397,1.31415,126200000.0
2005-12-27 15:26:00,1.31419,1.31419,1.31413,1.31418,169500003.0
2005-12-27 15:27:00,1.31422,1.31438,1.31422,1.31437,128499999.0
2005-12-27 15:28:00,1.31435,1.31447,1.31435,1.3144,83500001.0
2005-12-27 15:29:00,1.31433,1.31437,1.31429,1.31429,91499999.0
2005-12-27 15:30:00,1.31421,1.31421,1.31402,1.31407,88900000.0
2005-12-27 15:31:00,1.31407,1.31407,1.31392,1.31392,97700002.0
2005-12-27 15:32:00,1.31389,1.31398,1.31387,1.31387,136500003.0
2005-12-27 15:33:00,1.31386,1.31395,1.31384,1.31395,102699999.0
2005-12-27 15:34:00,1.31397,1.31404,1.31389,1.31397,149799996.0
2005-12-27 15:35:00,1.31384,1.31384,1.31369,1.3138,37800000.0
2005-12-27 15:36:00,1.31375,1.31389,1.31375,1.31381,206899999.0
2005-12-27 15:37:00,1.31377,1.31391,1.31372,1.31391,57400000.0
2005-12-27 15:38:00,1.31384,1.314,1.31384,1.314,185099999.0
2005-12-27 15:39:00,1.31397,1.31401,1.3138,1.31393,327500001.0
2005-12-27 15:40:00,1.31396,1.31396,1.31376,1.31378,136299997.0
2005-12-27 15:41:00,1.31385,1.31399,1.31385,1.31399,69500001.0
2005-12-27 15:42:00,1.31392,1.31396,1.31387,1.31396,118200000.0
2005-12-27 15:43:00,1.31389,1.31395,1.31386,1.31395,41100001.0
2005-12-27 15:44:00,1.31404,1.31407,1.31395,1.314,200400001.0
2005-12-27 15:45:00,1.31403,1.31415,1.31403,1.31415,71199998.0
2005-12-27 15:46:00,1.31416,1.31416,1.314,1.31402,67700001.0
2005-12-27 15:47:00,1.31405,1.31405,1.31395,1.31397,91300001.0
2005-12-27 15:48:00,1.31405,1.31408,1.31391,1.31391,269300001.0
2005-12-27 15:49:00,1.31391,1.31404,1.31389,1.31397,165400002.0
2005-12-27 15:50:00,1.3139,1.31402,1.3139,1.31402,133500002.0
2005-12-27 15:51:00,1.31424,1.31443,1.31424,1.31441,89500002.0
2005-12-27 15:52:00,1.31448,1.31449,1.31442,1.31448,71100000.0
2005-12-27 15:53:00,1.31445,1.31452,1.31442,1.31442,105599998.0
2005-12-27 15:54:00,1.31442,1.31446,1.31442,1.31442,196699996.0
2005-12-27 15:55:00,1.31445,1.31445,1.3144,1.3144,52800002.0
2005-12-27 15:56:00,1.31439,1.31442,1.31415,1.31415,283599999.0
2005-12-27 15:57:00,1.31405,1.31423,1.31405,1.31415,149199999.0
2005-12-27 15:58:00,1.31424,1.31448,1.31424,1.31448,95099999.0
2005-12-27 15:59:00,1.31445,1.31459,1.31445,1.31448,108200001.0
2005-12-27 16:00:00,1.31452,1.31452,1.31437,1.31437,72699998.0
2005-12-27 16:01:00,1.31428,1.31434,1.31421,1.31434,186700001.0
2005-12-27 16:02:00,1.31426,1.31444,1.31426,1.31444,84300000.0
2005-12-27 16:03:00,1.3144,1.31443,1.31433,1.31442,323399997.0
2005-12-27 16:04:00,1.31452,1.31452,1.31431,1.31451,180200000.0
2005-12-27 16:05:00,1.31452,1.31459,1.31443,1.31457,111200000.0
2005-12-27 16:06:00,1.31462,1.31462,1.31452,1.31456,125600001.0
2005-12-27 16:07:00,1.31462,1.31472,1.31462,1.31467,189200000.0
2005-12-27 16:08:00,1.31462,1.31488,1.31462,1.31476,134200000.0
2005-12-27 16:09:00,1.31473,1.31473,1.31452,1.31455,103299999.0
2005-12-27 16:10:00,1.3145,1.31455,1.31435,1.3145,96800001.0
2005-12-27 16:11:00,1.31457,1.31461,1.3145,1.3145,161800001.0
2005-12-27 16:12:00,1.31453,1.31453,1.31447,1.31451,152299999.0
2005-12-27 16:13:00,1.31448,1.31485,1.31448,1.31485,119300000.0
2005-12-27 16:14:00,1.31488,1.31497,1.31481,1.31493,182399998.0
2005-12-27 16:15:00,1.3149,1.31497,1.31482,1.31482,192099997.0
2005-12-27 16:16:00,1.31491,1.31491,1.31465,1.31466,128700004.0
2005-12-27 16:17:00,1.31468,1.31468,1.3145,1.31452,91500002.0
2005-12-27 16:18:00,1.3145,1.31459,1.31445,1.31452,185200003.0
2005-12-27 16:19:00,1.31455,1.31455,1.31428,1.31428,187000003.0
2005-12-27 16:20:00,1.31444,1.31449,1.31438,1.31445,91200001.0
2005-12-27 16:21:00,1.3144,1.3145,1.31438,1.31438,248899997.0
2005-12-27 16:22:00,1.31437,1.31444,1.31437,1.31443,104699998.0
2005-12-27 16:23:00,1.31442,1.31444,1.3143,1.31432,56700000.0
2005-12-27 16:24:00,1.3144,1.3144,1.31432,1.31435,210600005.0
2005-12-27 16:25:00,1.31431,1.31436,1.31428,1.31428,67600002.0
2005-12-27 16:26:00,1.31423,1.31427,1.31392,1.31392,180399996.0
2005-12-27 16:27:00,1.31386,1.31386,1.31372,1.31375,153799999.0
2005-12-27 16:28:00,1.31373,1.31405,1.31373,1.31393,136100001.0
2005-12-27 16:29:00,1.31404,1.31408,1.31398,1.31403,100300000.0
2005-12-27 16:30:00,1.31397,1.31403,1.31393,1.31403,127200000.0
2005-12-27 16:31:00,1.31403,1.31422,1.31403,1.31422,45400000.0
2005-12-27 16:32:00,1.31429,1.31435,1.31429,1.31435,96299999.0
2005-12-27 16:33:00,1.31441,1.31464,1.31441,1.31464,47500000.0
2005-12-27 16:34:00,1.31462,1.31468,1.3145,1.3145,39200000.0
2005-12-27 16:35:00,1.3146,1.31464,1.3146,1.31461,49499999.0
2005-12-27 16:36:00,1.31448,1.31448,1.31432,1.31432,188999997.0
2005-12-27 16:37:00,1.31437,1.31449,1.31416,1.31416,152300004.0
2005-12-27 16:38:00,1.31417,1.31417,1.31398,1.31399,113799996.0
2005-12-27 16:39:00,1.314,1.31409,1.31384,1.31384,219999999.0
2005-12-27 16:40:00,1.31376,1.31384,1.31368,1.31368,237000009.0
2005-12-27 16:41:00,1.31362,1.31376,1.31356,1.31376,187700003.0
2005-12-27 16:42:00,1.31377,1.31378,1.31366,1.31366,112599998.0
2005-12-27 16:43:00,1.31355,1.31362,1.31342,1.31351,230800001.0
2005-12-27 16:44:00,1.31365,1.31386,1.31365,1.31378,183199997.0
2005-12-27 16:45:00,1.31391,1.31397,1.31368,1.31379,116000001.0
2005-12-27 16:46:00,1.31377,1.31381,1.31373,1.31381,211199997.0
2005-12-27 16:47:00,1.31387,1.31403,1.31387,1.31401,297999995.0
2005-12-27 16:48:00,1.31415,1.31415,1.31405,1.3141,177800000.0
2005-12-27 16:49:00,1.3141,1.31415,1.314,1.31412,121000000.0
2005-12-27 16:50:00,1.314,1.31417,1.314,1.31417,150300000.0
2005-12-27 16:51:00,1.3141,1.3143,1.3141,1.3143,189799998.0
2005-12-27 16:52:00,1.31428,1.31428,1.31404,1.31416,125000003.0
2005-12-27 16:53:00,1.31408,1.31408,1.31402,1.31408,148299999.0
2005-12-27 16:54:00,1.31401,1.31405,1.3139,1.3139,129399998.0
2005-12-27 16:55:00,1.31389,1.31398,1.31371,1.3138,122699998.0
2005-12-27 16:56:00,1.31377,1.31387,1.31377,1.31387,102400002.0
2005-12-27 16:57:00,1.31398,1.31401,1.31393,1.31393,202900003.0
2005-12-27 16:58:00,1.31392,1.31401,1.31392,1.31401,209400004.0
2005-12-27 16:59:00,1.31407,1.3142,1.31407,1.31418,179099999.0
2005-12-27 17:00:00,1.31421,1.31424,1.31406,1.31407,55400000.0
2005-12-27 17:01:00,1.31409,1.31428,1.31407,1.31415,196000000.0
2005-12-27 17:02:00,1.31414,1.31428,1.31414,1.31427,98999997.0
2005-12-27 17:03:00,1.31426,1.31428,1.31409,1.31409,126500002.0
2005-12-27 17:04:00,1.31401,1.31413,1.31401,1.31413,186299997.0
2005-12-27 17:05:00,1.31411,1.31411,1.31392,1.31395,86800002.0
2005-12-27 17:06:00,1.31385,1.31385,1.31365,1.31365,27099999.0
2005-12-27 17:07:00,1.31368,1.31386,1.31364,1.31364,106100002.0
2005-12-27 17:08:00,1.31365,1.31365,1.3136,1.31363,109799999.0
2005-12-27 17:09:00,1.31357,1.31357,1.31345,1.31345,202300003.0
2005-12-27 17:10:00,1.31347,1.31351,1.31347,1.31351,123800001.0
2005-12-27 17:11:00,1.31345,1.31345,1.31299,1.31299,195200004.0
2005-12-27 17:12:00,1.31289,1.31307,1.31287,1.31293,111600000.0
2005-12-27 17:13:00,1.31295,1.31305,1.31284,1.31305,204400002.0
2005-12-27 17:14:00,1.31311,1.3132,1.31303,1.31312,218199998.0
2005-12-27 17:15:00,1.31309,1.31313,1.31303,1.3131,164100000.0
2005-12-27 17:16:00,1.31309,1.3131,1.31297,1.31305,89800001.0
2005-12-27 17:17:00,1.31308,1.31313,1.31299,1.31313,205099998.0
2005-12-27 17:18:00,1.31312,1.31326,1.31312,1.31326,138100001.0
2005-12-27 17:19:00,1.31342,1.31357,1.31342,1.3135,97800000.0
2005-12-27 17:20:00,1.31358,1.31374,1.31358,1.31374,111300000.0
2005-12-27 17:21:00,1.31372,1.31378,1.31366,1.31368,226799998.0
2005-12-27 17:22:00,1.31363,1.31365,1.31358,1.3136,74299999.0
2005-12-27 17:23:00,1.3137,1.31378,1.31367,1.3137,280700000.0
2005-12-27 17:24:00,1.31369,1.31369,1.31356,1.31356,147100003.0
2005-12-27 17:25:00,1.31364,1.31383,1.31363,1.31383,111100001.0
2005-12-27 17:26:00,1.31376,1.31387,1.31366,1.31387,190399997.0
2005-12-27 17:27:00,1.31387,1.31388,1.31375,1.31375,141800000.0
2005-12-27 17:28:00,1.31381,1.31381,1.31366,1.3138,106500001.0
2005-12-27 17:29:00,1.31392,1.31392,1.31364,1.31369,66600000.0
2005-12-27 17:30:00,1.31362,1.31371,1.31362,1.31367,142600000.0
2005-12-27 17:31:00,1.31369,1.31378,1.31359,1.31359,86499999.0
2005-12-27 17:32:00,1.31365,1.31376,1.31365,1.31373,115599999.0
2005-12-27 17:33:00,1.31383,1.31383,1.31375,1.3138,95999998.0
2005-12-27 17:34:00,1.3137,1.31378,1.3137,1.31378,128600000.0
2005-12-27 17:35:00,1.31378,1.3138,1.31374,1.31379,139300000.0
2005-12-27 17:36:00,1.3138,1.31385,1.3137,1.31385,123300002.0
2005-12-27 17:37:00,1.31375,1.31375,1.31363,1.31363,154300005.0
2005-12-27 17:38:00,1.31365,1.31365,1.3136,1.31365,201100002.0
2005-12-27 17:39:00,1.31363,1.31363,1.31352,1.31357,295699994.0
2005-12-27 17:40:00,1.31318,1.3136,1.31318,1.31357,112399999.0
2005-12-27 17:41:00,1.31363,1.31363,1.31349,1.31354,156100001.0
2005-12-27 17:42:00,1.31355,1.31359,1.31348,1.31358,260200002.0
2005-12-27 17:43:00,1.31357,1.31371,1.31357,1.31367,127799999.0
2005-12-27 17:44:00,1.3138,1.31395,1.3138,1.31395,120699998.0
2005-12-27 17:45:00,1.31399,1.31401,1.31392,1.31392,95700003.0
2005-12-27 17:46:00,1.31386,1.31386,1.31374,1.31375,147400001.0
2005-12-27 17:47:00,1.31382,1.31388,1.31382,1.31388,71500001.0
2005-12-27 17:48:00,1.31397,1.31397,1.31365,1.3137,186900002.0
2005-12-27 17:49:00,1.31363,1.31363,1.31336,1.31336,162500001.0
2005-12-27 17:50:00,1.31326,1.31342,1.31314,1.31339,127500000.0
2005-12-27 17:51:00,1.31332,1.31346,1.31326,1.31341,100599996.0
2005-12-27 17:52:00,1.31348,1.31354,1.31339,1.31354,184100004.0
2005-12-27 17:53:00,1.31348,1.31352,1.31345,1.31352,152599998.0
2005-12-27 17:54:00,1.3135,1.3135,1.31341,1.31341,146299999.0
2005-12-27 17:55:00,1.31336,1.31336,1.3132,1.31327,87100003.0
2005-12-27 17:56:00,1.31328,1.31328,1.3131,1.3131,105999998.0
2005-12-27 17:57:00,1.31305,1.31305,1.31295,1.31295,136100002.0
2005-12-27 17:58:00,1.313,1.31337,1.313,1.31337,76500002.0
2005-12-27 17:59:00,1.31353,1.31366,1.31339,1.31339,114400000.0
2005-12-27 18:00:00,1.31341,1.31359,1.3134,1.31345,126000001.0
2005-12-27 18:01:00,1.31348,1.31367,1.31346,1.3136,1763700004.0
2005-12-27 18:04:00,1.31358,1.31374,1.31348,1.31355,1355100007.0
2005-12-27 18:05:00,1.31353,1.31362,1.31346,1.31347,2016799995.0
2005-12-27 18:06:00,1.31354,1.31363,1.31349,1.31359,1582699996.0
2005-12-27 18:07:00,1.314,1.314,1.314,1.314,1299900007.0
2005-12-27 18:09:00,1.31342,1.31357,1.3134,1.31349,1299900007.0
2005-12-27 18:10:00,1.3135,1.31364,1.31344,1.31354,1900699986.0
2005-12-27 18:11:00,1.31357,1.31371,1.31354,1.31358,1291200000.0
2005-12-27 18:12:00,1.31355,1.31359,1.31348,1.31359,396900002.0
2005-12-27 18:13:00,1.31359,1.31361,1.31342,1.31342,686499993.0
2005-12-27 18:14:00,1.31343,1.31361,1.31337,1.31337,1397199990.0
2005-12-27 18:15:00,1.31336,1.31342,1.3133,1.31337,818600004.0
2005-12-27 18:16:00,1.3133,1.31335,1.3132,1.3132,1911400006.0
2005-12-27 18:17:00,1.31319,1.31331,1.31315,1.31322,884200003.0
2005-12-27 18:18:00,1.31328,1.31328,1.31312,1.31312,790300007.0
2005-12-27 18:19:00,1.31309,1.31327,1.31309,1.31321,1623899991.0
2005-12-27 18:20:00,1.31322,1.31325,1.31309,1.31318,987300002.0
2005-12-27 18:21:00,1.31315,1.31333,1.31311,1.31321,727400006.0
2005-12-27 18:22:00,1.31324,1.31328,1.31318,1.3132,1066699990.0
2005-12-27 18:23:00,1.31321,1.31331,1.31316,1.31316,1328600013.0
2005-12-27 18:24:00,1.31318,1.31328,1.31312,1.31313,2018500006.0
2005-12-27 18:25:00,1.31315,1.31332,1.31313,1.31313,1425899988.0
2005-12-27 18:26:00,1.31313,1.3133,1.31313,1.3132,1674300004.0
2005-12-27 18:27:00,1.31319,1.31326,1.31309,1.31311,1026499998.0
2005-12-27 18:28:00,1.31308,1.31321,1.31302,1.31305,1199200006.0
2005-12-27 18:29:00,1.31311,1.31348,1.31311,1.31348,1112600003.0
2005-12-27 18:30:00,1.31347,1.3135,1.31333,1.3134,1769300013.0
2005-12-27 18:31:00,1.31338,1.31341,1.31329,1.31329,1128000004.0
2005-12-27 18:32:00,1.31323,1.31337,1.31322,1.31323,898900003.0
2005-12-27 18:33:00,1.3142,1.3146,1.3142,1.3144,811499995.0
2005-12-27 18:35:00,1.31347,1.31359,1.31342,1.31347,811499995.0
2005-12-27 18:36:00,1.31345,1.31347,1.31335,1.31345,512199999.0
2005-12-27 18:37:00,1.31344,1.31362,1.31344,1.31361,395799998.0
2005-12-27 18:38:00,1.31363,1.31363,1.31347,1.31347,823900002.0
2005-12-27 18:39:00,1.31355,1.31374,1.31355,1.31366,1177700015.0
2005-12-27 18:40:00,1.31367,1.31377,1.31364,1.31366,958700003.0
2005-12-27 18:41:00,1.31362,1.31373,1.31359,1.31362,740599999.0
2005-12-27 18:42:00,1.31365,1.31373,1.31359,1.31368,484799999.0
2005-12-27 18:43:00,1.31365,1.31365,1.31358,1.31358,264399998.0
2005-12-27 18:44:00,1.31361,1.31365,1.31353,1.31353,760200003.0
2005-12-27 18:45:00,1.31352,1.31359,1.31351,1.31357,264799998.0
2005-12-27 18:46:00,1.31358,1.31358,1.31343,1.31345,162799997.0
2005-12-27 18:47:00,1.3134,1.31342,1.31337,1.3134,269500001.0
2005-12-27 18:48:00,1.31342,1.31353,1.31338,1.31353,653600000.0
2005-12-27 18:49:00,1.31355,1.31355,1.31348,1.31348,338999999.0
2005-12-27 18:50:00,1.31348,1.31355,1.31347,1.3135,471499999.0
2005-12-27 18:51:00,1.31353,1.31375,1.31353,1.31363,1199700011.0
2005-12-27 18:52:00,1.3136,1.31365,1.31355,1.3136,781100000.0
2005-12-27 18:53:00,1.31359,1.31363,1.31354,1.31355,955100002.0
2005-12-27 18:54:00,1.31351,1.31357,1.31348,1.31354,964500002.0
2005-12-27 18:55:00,1.31357,1.31365,1.31355,1.31359,971800006.0
2005-12-27 18:56:00,1.31363,1.31363,1.3135,1.3135,201799998.0
2005-12-27 18:57:00,1.31359,1.31381,1.31359,1.31381,248199999.0
2005-12-27 18:58:00,1.31388,1.31407,1.31388,1.31407,544600001.0
2005-12-27 18:59:00,1.31408,1.31412,1.314,1.31402,817600000.0
2005-12-27 19:00:00,1.31401,1.3141,1.31383,1.3141,56600002.0
2005-12-27 19:01:00,1.31418,1.31427,1.31407,1.31427,101400001.0
2005-12-27 19:02:00,1.31427,1.31433,1.31411,1.31426,785199997.0
2005-12-27 19:03:00,1.31428,1.31428,1.31417,1.31419,290400002.0
2005-12-27 19:04:00,1.31409,1.31409,1.31396,1.31396,212600002.0
2005-12-27 19:05:00,1.31401,1.31401,1.31395,1.314,88600000.0
2005-12-27 19:06:00,1.31408,1.31408,1.314,1.314,508400000.0
2005-12-27 19:07:00,1.31399,1.31404,1.31395,1.31398,532799998.0
2005-12-27 19:08:00,1.31395,1.31398,1.31387,1.31398,759999997.0
2005-12-27 19:09:00,1.3139,1.31412,1.3139,1.31412,607100007.0
2005-12-27 19:10:00,1.31411,1.31411,1.31389,1.31389,77799999.0
2005-12-27 19:11:00,1.31381,1.31388,1.31357,1.3137,354300000.0
2005-12-27 19:12:00,1.31373,1.31373,1.31357,1.31366,105399998.0
2005-12-27 19:13:00,1.31365,1.31371,1.31362,1.31362,397099999.0
2005-12-27 19:14:00,1.31366,1.31366,1.3135,1.3136,179800002.0
2005-12-27 19:15:00,1.31361,1.31362,1.31355,1.31361,693300001.0
2005-12-27 19:16:00,1.31358,1.31358,1.31352,1.31353,586599997.0
2005-12-27 19:17:00,1.31348,1.31351,1.31342,1.3135,454999998.0
2005-12-27 19:18:00,1.31349,1.31351,1.31343,1.31346,424600002.0
2005-12-27 19:19:00,1.31348,1.31364,1.31347,1.31348,166500001.0
2005-12-27 19:20:00,1.3135,1.31355,1.31345,1.3135,615400010.0
2005-12-27 19:21:00,1.3135,1.31358,1.31347,1.3135,484200002.0
2005-12-27 19:22:00,1.31349,1.31355,1.31345,1.31355,145200000.0
2005-12-27 19:23:00,1.31354,1.31354,1.31339,1.31348,1287100009.0
2005-12-27 19:24:00,1.31348,1.31355,1.31347,1.3135,499899999.0
2005-12-27 19:25:00,1.31355,1.3136,1.31346,1.3136,610500002.0
2005-12-27 19:26:00,1.31363,1.31365,1.3136,1.31365,246899994.0
2005-12-27 19:27:00,1.3136,1.31368,1.31355,1.31355,1024600001.0
2005-12-27 19:28:00,1.31363,1.31381,1.31363,1.31381,854099994.0
2005-12-27 19:29:00,1.3138,1.31383,1.3138,1.3138,373300001.0
2005-12-27 19:30:00,1.31397,1.31468,1.31397,1.31468,1160899997.0
2005-12-27 19:31:00,1.3147,1.3147,1.31462,1.31468,450400005.0
2005-12-27 19:32:00,1.31459,1.31463,1.31438,1.31449,382400001.0
2005-12-27 19:33:00,1.31448,1.31455,1.31426,1.31428,515599994.0
2005-12-27 19:34:00,1.31427,1.31435,1.31425,1.3143,875200004.0
2005-12-27 19:35:00,1.31427,1.31433,1.31422,1.31432,512400004.0
2005-12-27 19:36:00,1.31431,1.3145,1.3143,1.31433,731200002.0
2005-12-27 19:37:00,1.3144,1.3144,1.31438,1.31439,49400000.0
2005-12-27 19:38:00,1.3144,1.3144,1.31427,1.31427,496500001.0
2005-12-27 19:39:00,1.31427,1.31435,1.31427,1.31433,717100010.0
2005-12-27 19:40:00,1.31433,1.31438,1.31432,1.31435,128700000.0
2005-12-27 19:41:00,1.3144,1.31455,1.3144,1.31455,111199999.0
2005-12-27 19:42:00,1.31458,1.31464,1.31453,1.3146,695099996.0
2005-12-27 19:43:00,1.31468,1.31473,1.31462,1.31462,254100001.0
2005-12-27 19:44:00,1.31464,1.31464,1.31456,1.31461,669499997.0
2005-12-27 19:45:00,1.31467,1.3149,1.31467,1.3149,82599999.0
2005-12-27 19:46:00,1.31493,1.31493,1.31478,1.31481,447499996.0
2005-12-27 19:47:00,1.31472,1.31472,1.31444,1.31458,507700008.0
2005-12-27 19:48:00,1.31457,1.31464,1.31457,1.31458,454999999.0
2005-12-27 19:49:00,1.3145,1.31455,1.31447,1.31448,464600006.0
2005-12-27 19:50:00,1.31455,1.31455,1.31447,1.3145,81000000.0
2005-12-27 19:51:00,1.31452,1.31463,1.31452,1.31458,374400000.0
2005-12-27 19:52:00,1.31458,1.31458,1.3145,1.3145,209600002.0
2005-12-27 19:53:00,1.3145,1.3145,1.31445,1.3145,417800002.0
2005-12-27 19:54:00,1.3145,1.31455,1.31447,1.31452,416899996.0
2005-12-27 19:55:00,1.31457,1.31477,1.31457,1.31475,91899999.0
2005-12-27 19:56:00,1.31477,1.31484,1.31474,1.31484,387499999.0
2005-12-27 19:57:00,1.31485,1.31485,1.31478,1.31485,653700001.0
2005-12-27 19:58:00,1.31485,1.31488,1.3148,1.31485,727400007.0
2005-12-27 19:59:00,1.31485,1.31485,1.31475,1.31478,596500007.0
2005-12-27 20:00:00,1.31478,1.31486,1.31473,1.31479,424000000.0
2005-12-27 20:01:00,1.3148,1.31485,1.31472,1.3148,507699995.0
2005-12-27 20:02:00,1.31478,1.3148,1.31478,1.3148,285900001.0
2005-12-27 20:03:00,1.31482,1.3151,1.31482,1.3151,240900001.0
2005-12-27 20:04:00,1.3151,1.3151,1.31507,1.3151,104299997.0
2005-12-27 20:05:00,1.31508,1.31509,1.31504,1.31504,82099998.0
2005-12-27 20:06:00,1.31502,1.31505,1.31502,1.31505,158600004.0
2005-12-27 20:07:00,1.31505,1.31505,1.31498,1.31505,328999997.0
2005-12-27 20:08:00,1.31505,1.31516,1.31498,1.31516,344899997.0
2005-12-27 20:09:00,1.31519,1.31525,1.31513,1.31525,137699997.0
2005-12-27 20:10:00,1.31527,1.31527,1.3152,1.3152,209000004.0
2005-12-27 20:11:00,1.3152,1.3152,1.31493,1.31493,482700000.0
2005-12-27 20:12:00,1.31495,1.31508,1.31494,1.31508,874700003.0
2005-12-27 20:13:00,1.3151,1.31522,1.31506,1.31507,839500005.0
2005-12-27 20:14:00,1.31502,1.31515,1.31502,1.3151,603699996.0
2005-12-27 20:15:00,1.3152,1.3153,1.31517,1.3153,1138800014.0
2005-12-27 20:16:00,1.31536,1.3155,1.31536,1.3155,1055400000.0
2005-12-27 20:17:00,1.31541,1.31548,1.31541,1.31548,78700001.0
2005-12-27 20:18:00,1.31555,1.31555,1.31545,1.31555,573699999.0
2005-12-27 20:19:00,1.31552,1.31552,1.31528,1.31529,1466499985.0
2005-12-27 20:20:00,1.31522,1.31527,1.31512,1.31517,1226499999.0
2005-12-27 20:21:00,1.31518,1.31519,1.31503,1.31503,639600001.0
2005-12-27 20:22:00,1.31497,1.31507,1.31487,1.31505,740299997.0
2005-12-27 20:23:00,1.31505,1.31505,1.31498,1.31505,604300001.0
2005-12-27 20:24:00,1.31505,1.31505,1.31502,1.31502,118800001.0
2005-12-27 20:25:00,1.31497,1.31506,1.3149,1.31501,599200000.0
2005-12-27 20:26:00,1.315,1.31503,1.31498,1.315,293599996.0
2005-12-27 20:27:00,1.315,1.31505,1.315,1.315,529299992.0
2005-12-27 20:28:00,1.31501,1.31521,1.31501,1.3152,1373400001.0
2005-12-27 20:29:00,1.31519,1.31519,1.31499,1.31499,887099996.0
2005-12-27 20:30:00,1.3167,1.3169,1.3167,1.3169,923900000.0
2005-12-27 20:31:00,1.31495,1.31495,1.31485,1.3149,923900000.0
2005-12-27 20:33:00,1.31485,1.31488,1.31478,1.3148,253600001.0
2005-12-27 20:34:00,1.31475,1.31475,1.31457,1.31462,240100000.0
2005-12-27 20:35:00,1.31462,1.31473,1.31462,1.31467,408799990.0
2005-12-27 20:36:00,1.3147,1.31475,1.31467,1.3147,252699998.0
2005-12-27 20:37:00,1.3147,1.31483,1.3147,1.31471,699499998.0
2005-12-27 20:38:00,1.3147,1.31478,1.31467,1.31467,1072299995.0
2005-12-27 20:39:00,1.31473,1.31475,1.31467,1.31475,437500001.0
2005-12-27 20:40:00,1.31475,1.31478,1.31467,1.3147,872599999.0
2005-12-27 20:41:00,1.31475,1.31475,1.31465,1.31472,481200004.0
2005-12-27 20:42:00,1.31475,1.31485,1.31475,1.3148,488399999.0
2005-12-27 20:43:00,1.31482,1.31492,1.31482,1.31487,624199996.0
2005-12-27 20:44:00,1.31487,1.31498,1.31487,1.3149,664700000.0
2005-12-27 20:45:00,1.31491,1.31502,1.31488,1.31488,246700000.0
2005-12-27 20:46:00,1.3149,1.3149,1.31487,1.31487,416199994.0
2005-12-27 20:47:00,1.31487,1.31495,1.31487,1.31495,432475192.0
2005-12-27 20:48:00,1.31495,1.31495,1.31485,1.31485,1271200001.0
2005-12-27 20:49:00,1.31495,1.31498,1.31485,1.31493,730699999.0
2005-12-27 20:50:00,1.31484,1.31486,1.31471,1.31471,750500003.0
2005-12-27 20:51:00,1.31472,1.31492,1.31472,1.31492,238200001.0
2005-12-27 20:52:00,1.3149,1.31497,1.31488,1.3149,799399992.0
2005-12-27 20:53:00,1.31488,1.31498,1.31488,1.31493,1045099988.0
2005-12-27 20:54:00,1.31487,1.31494,1.31482,1.31482,502900011.0
2005-12-27 20:55:00,1.31482,1.31482,1.31478,1.3148,912599995.0
2005-12-27 20:56:00,1.3148,1.31488,1.3147,1.3148,1213199988.0
2005-12-27 20:57:00,1.3148,1.31494,1.3148,1.31492,1292300007.0
2005-12-27 20:58:00,1.315,1.31546,1.315,1.31519,1365599986.0
2005-12-27 20:59:00,1.3152,1.31525,1.31504,1.31525,1358300002.0
2005-12-27 21:00:00,1.31532,1.31551,1.31531,1.31545,1249599989.0
2005-12-27 21:01:00,1.31549,1.31562,1.31546,1.31558,1384700002.0
2005-12-27 21:02:00,1.31555,1.31563,1.31548,1.31548,244599997.0
2005-12-27 21:03:00,1.31541,1.31541,1.31527,1.31527,316600001.0
2005-12-27 21:04:00,1.31532,1.31553,1.31532,1.31553,172999997.0
2005-12-27 21:05:00,1.3155,1.31551,1.31541,1.31551,104700000.0
2005-12-27 21:06:00,1.31555,1.31555,1.3155,1.3155,230100001.0
2005-12-27 21:07:00,1.3155,1.31558,1.31545,1.31545,238100001.0
2005-12-27 21:08:00,1.31554,1.31557,1.31548,1.31548,39100000.0
2005-12-27 21:09:00,1.31543,1.3156,1.31536,1.3154,398700002.0
2005-12-27 21:10:00,1.3154,1.3154,1.31528,1.31528,493499999.0
2005-12-27 21:11:00,1.31532,1.31546,1.31532,1.31539,616200002.0
2005-12-27 21:12:00,1.31539,1.3155,1.31539,1.31549,616400008.0
2005-12-27 21:13:00,1.3155,1.31562,1.3154,1.3156,705999998.0
2005-12-27 21:14:00,1.31562,1.31571,1.31554,1.31555,711899998.0
2005-12-27 21:15:00,1.31563,1.31565,1.31555,1.31563,472299996.0
2005-12-27 21:16:00,1.31558,1.31563,1.3155,1.3156,602200011.0
2005-12-27 21:17:00,1.31565,1.31572,1.31556,1.31568,770499996.0
2005-12-27 21:18:00,1.31572,1.31592,1.31572,1.31592,480899999.0
2005-12-27 21:19:00,1.31592,1.316,1.3159,1.31599,713800006.0
2005-12-27 21:20:00,1.31599,1.31605,1.3159,1.31597,1242999997.0
2005-12-27 21:21:00,1.3159,1.31603,1.31586,1.31586,1542499999.0
2005-12-27 21:22:00,1.31587,1.31607,1.31586,1.31606,1135199993.0
2005-12-27 21:23:00,1.316,1.31605,1.31595,1.31597,628700001.0
2005-12-27 21:24:00,1.31599,1.31617,1.31599,1.31614,500899997.0
2005-12-27 21:25:00,1.31615,1.31627,1.31614,1.31627,474700001.0
2005-12-27 21:26:00,1.31633,1.31641,1.31632,1.31632,596000000.0
2005-12-27 21:27:00,1.31638,1.31662,1.31638,1.31662,213500002.0
2005-12-27 21:28:00,1.3166,1.3166,1.31649,1.31651,763700005.0
2005-12-27 21:29:00,1.3165,1.31655,1.31648,1.3165,459400001.0
2005-12-27 21:30:00,1.31656,1.31671,1.31656,1.31668,270500001.0
2005-12-27 21:31:00,1.31667,1.31667,1.31651,1.31651,169499999.0
2005-12-27 21:32:00,1.31657,1.31665,1.31653,1.3166,1346800012.0
2005-12-27 21:33:00,1.31659,1.31659,1.31644,1.31644,419400002.0
2005-12-27 21:34:00,1.31641,1.31654,1.3164,1.3164,633100010.0
2005-12-27 21:35:00,1.31637,1.31637,1.31626,1.31637,453899999.0
2005-12-27 21:36:00,1.31645,1.31664,1.31645,1.3166,300100004.0
2005-12-27 21:37:00,1.31657,1.31665,1.31654,1.31665,146799999.0
2005-12-27 21:38:00,1.3167,1.31687,1.31666,1.31687,474299997.0
2005-12-27 21:39:00,1.3169,1.3169,1.31688,1.3169,230900000.0
2005-12-27 21:40:00,1.31687,1.31687,1.31669,1.31669,414400002.0
2005-12-27 21:41:00,1.3167,1.31681,1.31666,1.31675,398900003.0
2005-12-27 21:42:00,1.31678,1.31684,1.31674,1.3168,279300004.0
2005-12-27 21:43:00,1.3168,1.3168,1.31672,1.31678,595500006.0
2005-12-27 21:44:00,1.31686,1.31693,1.31677,1.31677,828700000.0
2005-12-27 21:45:00,1.31686,1.31706,1.31686,1.31704,652100000.0
2005-12-27 21:46:00,1.31714,1.31723,1.31707,1.31709,589700000.0
2005-12-27 21:47:00,1.3171,1.31728,1.3171,1.31711,856099987.0
2005-12-27 21:48:00,1.3171,1.31715,1.31708,1.3171,731500002.0
2005-12-27 21:49:00,1.31713,1.31722,1.31709,1.31715,711800000.0
2005-12-27 21:50:00,1.31723,1.31726,1.31716,1.31723,122700002.0
2005-12-27 21:51:00,1.3172,1.31723,1.31717,1.31722,197500001.0
2005-12-27 21:52:00,1.31724,1.31734,1.31721,1.3173,694899995.0
2005-12-27 21:53:00,1.3173,1.3173,1.31709,1.31709,449600003.0
2005-12-27 21:54:00,1.3171,1.31713,1.31705,1.31713,226799999.0
2005-12-27 21:55:00,1.31705,1.31715,1.31705,1.31713,265899999.0
2005-12-27 21:56:00,1.31712,1.31715,1.3171,1.31712,275199999.0
2005-12-27 21:57:00,1.31717,1.31722,1.31715,1.31716,127599997.0
2005-12-27 21:58:00,1.31716,1.31723,1.31714,1.31723,287999996.0
2005-12-27 21:59:00,1.3173,1.31739,1.31725,1.31727,950100002.0
2005-12-27 22:00:00,1.31728,1.31743,1.31728,1.31734,468100003.0
2005-12-27 22:01:00,1.31738,1.31757,1.31737,1.31757,110199998.0
2005-12-27 22:02:00,1.31759,1.31759,1.31722,1.31722,639500008.0
2005-12-27 22:03:00,1.31725,1.31729,1.31724,1.31728,128700000.0
2005-12-27 22:04:00,1.31731,1.31731,1.31715,1.31718,487499991.0
2005-12-27 22:05:00,1.31725,1.31734,1.31725,1.31732,284999999.0
2005-12-27 22:06:00,1.31735,1.31742,1.31735,1.3174,149800002.0
2005-12-27 22:07:00,1.3174,1.31745,1.31735,1.31738,80100000.0
2005-12-27 22:08:00,1.31742,1.31758,1.31742,1.31744,185300001.0
2005-12-27 22:09:00,1.3174,1.31742,1.31735,1.31738,376599997.0
2005-12-27 22:10:00,1.3174,1.31742,1.31735,1.31738,156000000.0
2005-12-27 22:11:00,1.31741,1.31743,1.31736,1.31738,145099999.0
2005-12-27 22:12:00,1.31735,1.31738,1.31727,1.3173,306900003.0
2005-12-27 22:13:00,1.3173,1.31737,1.31724,1.31725,392799998.0
2005-12-27 22:14:00,1.31723,1.31725,1.31717,1.31717,46099999.0
2005-12-27 22:15:00,1.31713,1.31714,1.31689,1.31689,234000002.0
2005-12-27 22:16:00,1.31684,1.31695,1.31684,1.31685,240800000.0
2005-12-27 22:17:00,1.3169,1.31701,1.3169,1.3169,165299999.0
2005-12-27 22:18:00,1.3169,1.3169,1.31685,1.31685,102400002.0
2005-12-27 22:19:00,1.3169,1.3169,1.31688,1.3169,38500001.0
2005-12-27 22:20:00,1.3169,1.31692,1.3169,1.3169,65800000.0
2005-12-27 22:21:00,1.31691,1.31697,1.31691,1.31692,121700001.0
2005-12-27 22:22:00,1.31695,1.31698,1.31685,1.3169,616900001.0
2005-12-27 22:23:00,1.31693,1.31693,1.31686,1.31687,20700000.0
2005-12-27 22:24:00,1.31675,1.31711,1.31675,1.31711,161500001.0
2005-12-27 22:25:00,1.31713,1.31713,1.31694,1.31694,253199996.0
2005-12-27 22:26:00,1.31697,1.31698,1.31688,1.3169,141900002.0
2005-12-27 22:27:00,1.31685,1.31701,1.31683,1.31701,145199998.0
2005-12-27 22:28:00,1.31711,1.3172,1.3171,1.31714,174900002.0
2005-12-27 22:29:00,1.3172,1.3172,1.31715,1.3172,482299997.0
2005-12-27 22:30:00,1.31718,1.31718,1.31701,1.31707,537500002.0
2005-12-27 22:31:00,1.3171,1.31717,1.31705,1.3171,154900000.0
2005-12-27 22:32:00,1.31705,1.31705,1.31695,1.31695,155899998.0
2005-12-27 22:33:00,1.31697,1.31711,1.31697,1.31702,121000001.0
2005-12-27 22:34:00,1.31709,1.31719,1.31708,1.31718,161000003.0
2005-12-27 22:35:00,1.31724,1.3174,1.31724,1.31729,174700000.0
2005-12-27 22:36:00,1.31722,1.31728,1.31722,1.31722,65200000.0
2005-12-27 22:37:00,1.31729,1.31742,1.31726,1.31738,207699998.0
2005-12-27 22:38:00,1.31748,1.31755,1.31736,1.31748,91500002.0
2005-12-27 22:39:00,1.31735,1.31738,1.31735,1.31737,197099997.0
2005-12-27 22:40:00,1.31736,1.31736,1.31726,1.3173,265099998.0
2005-12-27 22:41:00,1.31732,1.31745,1.31732,1.3174,230899997.0
2005-12-27 22:42:00,1.31735,1.3174,1.31735,1.31735,211700000.0
2005-12-27 22:43:00,1.31738,1.31756,1.31738,1.3174,359599998.0
2005-12-27 22:44:00,1.31743,1.31757,1.31743,1.31748,193400004.0
2005-12-27 22:45:00,1.3175,1.31753,1.3174,1.3175,181700000.0
2005-12-27 22:46:00,1.31745,1.31745,1.3174,1.3174,284499999.0
2005-12-27 22:47:00,1.3174,1.31754,1.31738,1.31752,281400000.0
2005-12-27 22:48:00,1.31751,1.31751,1.31738,1.31738,307099996.0
2005-12-27 22:49:00,1.31732,1.31741,1.31715,1.31725,514400002.0
2005-12-27 22:50:00,1.31723,1.31723,1.31708,1.3171,255199999.0
2005-12-27 22:51:00,1.31705,1.31715,1.317,1.317,280199997.0
2005-12-27 22:52:00,1.31712,1.31726,1.31712,1.31722,188199999.0
2005-12-27 22:53:00,1.31732,1.31732,1.31716,1.31716,152599999.0
2005-12-27 22:54:00,1.31724,1.31724,1.31721,1.31721,6400000.0
2005-12-27 22:55:00,1.31725,1.31725,1.3172,1.3172,314800002.0
2005-12-27 22:56:00,1.31733,1.31733,1.31707,1.31714,337499996.0
2005-12-27 22:57:00,1.31722,1.31725,1.31707,1.3172,190600000.0
2005-12-27 22:58:00,1.31707,1.31729,1.31707,1.31729,148199999.0
2005-12-27 22:59:00,1.31728,1.31732,1.31726,1.31726,149400000.0
2005-12-27 23:00:00,1.31707,1.31745,1.31707,1.3172,126100001.0
2005-12-27 23:01:00,1.31712,1.31721,1.31709,1.31711,181000003.0
2005-12-27 23:02:00,1.3171,1.3172,1.3171,1.3172,54700000.0
2005-12-27 23:03:00,1.31712,1.31713,1.31694,1.31694,87900001.0
2005-12-27 23:04:00,1.31693,1.31698,1.31693,1.31694,132699998.0
2005-12-27 23:05:00,1.317,1.31703,1.317,1.31702,61500000.0
2005-12-27 23:06:00,1.31705,1.31705,1.31695,1.317,68299999.0
2005-12-27 23:07:00,1.317,1.31702,1.317,1.317,82599999.0
2005-12-27 23:08:00,1.317,1.31705,1.317,1.317,127899997.0
2005-12-27 23:09:00,1.31699,1.31699,1.31686,1.31692,154100000.0
2005-12-27 23:10:00,1.31693,1.31704,1.31693,1.31695,118200001.0
2005-12-27 23:11:00,1.31705,1.31705,1.31697,1.31697,194700003.0
2005-12-27 23:12:00,1.317,1.31705,1.317,1.317,75300001.0
2005-12-27 23:13:00,1.31701,1.31712,1.31697,1.31712,281200006.0
2005-12-27 23:14:00,1.31713,1.31721,1.31708,1.31708,202300004.0
2005-12-27 23:15:00,1.31708,1.31715,1.31705,1.31705,81599999.0
2005-12-27 23:16:00,1.31712,1.31718,1.3171,1.31716,88899999.0
2005-12-27 23:17:00,1.31723,1.31735,1.31718,1.31718,303500003.0
2005-12-27 23:18:00,1.31722,1.31725,1.31717,1.31725,170299999.0
2005-12-27 23:19:00,1.31728,1.31728,1.3172,1.3172,29400001.0
2005-12-27 23:20:00,1.31728,1.31733,1.31723,1.3173,101799998.0
2005-12-27 23:21:00,1.31733,1.31733,1.31718,1.31732,203800000.0
2005-12-27 23:22:00,1.31732,1.31733,1.31722,1.31724,243799994.0
2005-12-27 23:23:00,1.31725,1.31725,1.3171,1.3172,147700000.0
2005-12-27 23:24:00,1.31718,1.31719,1.31702,1.31702,147100002.0
2005-12-27 23:25:00,1.317,1.31708,1.317,1.31708,78200001.0
2005-12-27 23:26:00,1.31706,1.31709,1.31706,1.31709,28800001.0
2005-12-27 23:27:00,1.31702,1.31708,1.31702,1.31708,119400001.0
2005-12-27 23:28:00,1.31705,1.31715,1.31705,1.3171,162199996.0
2005-12-27 23:29:00,1.31712,1.3172,1.31712,1.3172,116000002.0
2005-12-27 23:30:00,1.3172,1.3172,1.3172,1.3172,32100000.0
2005-12-27 23:31:00,1.31724,1.31724,1.31713,1.3172,128900000.0
2005-12-27 23:32:00,1.31717,1.31729,1.31717,1.31721,107600001.0
2005-12-27 23:33:00,1.3172,1.31725,1.31715,1.31722,183499999.0
2005-12-27 23:34:00,1.3172,1.31724,1.3171,1.31723,163099998.0
2005-12-27 23:35:00,1.3172,1.3172,1.31683,1.31685,142200005.0
2005-12-27 23:36:00,1.3168,1.31688,1.31678,1.31678,215000000.0
2005-12-27 23:37:00,1.31677,1.31684,1.31676,1.31682,153100004.0
2005-12-27 23:38:00,1.31685,1.31688,1.31677,1.31685,197300002.0
2005-12-27 23:39:00,1.31677,1.31681,1.31665,1.31665,121299999.0
2005-12-27 23:40:00,1.31653,1.31665,1.31653,1.3166,180000004.0
2005-12-27 23:41:00,1.31658,1.31667,1.31653,1.31663,146199996.0
2005-12-27 23:42:00,1.31664,1.31713,1.31664,1.31713,125999999.0
2005-12-27 23:43:00,1.31712,1.31712,1.31693,1.31693,94200000.0
2005-12-27 23:44:00,1.31689,1.31689,1.31685,1.31685,138700002.0
2005-12-27 23:45:00,1.31688,1.31688,1.31682,1.31684,129100003.0
2005-12-27 23:46:00,1.31685,1.3169,1.31685,1.31687,119699996.0
2005-12-27 23:47:00,1.31695,1.31721,1.31695,1.31721,211199998.0
2005-12-27 23:48:00,1.31722,1.3173,1.31713,1.31729,150600003.0
2005-12-27 23:49:00,1.31726,1.31744,1.31726,1.31744,78000000.0
2005-12-27 23:50:00,1.3174,1.31745,1.31737,1.31745,88099997.0
2005-12-27 23:51:00,1.31738,1.31745,1.31738,1.31742,26600000.0
2005-12-27 23:52:00,1.31738,1.31745,1.31738,1.3174,221600004.0
2005-12-27 23:53:00,1.3174,1.31745,1.31732,1.31738,157100000.0
2005-12-27 23:54:00,1.31745,1.31745,1.3174,1.31742,41100000.0
2005-12-27 23:55:00,1.3174,1.31745,1.3173,1.3174,107000000.0
2005-12-27 23:56:00,1.3174,1.31745,1.31735,1.31745,210900006.0
2005-12-27 23:57:00,1.31745,1.31745,1.31735,1.31743,70300001.0
2005-12-27 23:58:00,1.31733,1.31753,1.31733,1.31753,115300001.0
2005-12-27 23:59:00,1.31755,1.31755,1.31745,1.31755,220900002.0
2005-12-28 00:00:00,1.31755,1.31765,1.31741,1.3175,195300002.0
2005-12-28 00:01:00,1.31767,1.31767,1.31738,1.3174,113699997.0
2005-12-28 00:02:00,1.31753,1.31755,1.31739,1.31755,257699998.0
2005-12-28 00:03:00,1.31771,1.31787,1.31752,1.31786,58900000.0
2005-12-28 00:04:00,1.31765,1.3177,1.31746,1.31746,166799996.0
2005-12-28 00:05:00,1.31733,1.31772,1.31733,1.3175,158400002.0
2005-12-28 00:06:00,1.31735,1.31765,1.31732,1.31749,101499997.0
2005-12-28 00:07:00,1.31738,1.31753,1.31731,1.31744,221199998.0
2005-12-28 00:08:00,1.31715,1.31732,1.31694,1.31705,174200002.0
2005-12-28 00:09:00,1.31712,1.31712,1.31685,1.31697,128100001.0
2005-12-28 00:10:00,1.3171,1.31723,1.31677,1.31688,91700001.0
2005-12-28 00:11:00,1.31673,1.31716,1.31673,1.31698,205099998.0
2005-12-28 00:12:00,1.31683,1.31728,1.31674,1.31728,151199998.0
2005-12-28 00:13:00,1.31713,1.3176,1.31706,1.31735,267099994.0
2005-12-28 00:14:00,1.31686,1.31753,1.31686,1.31731,167700001.0
2005-12-28 00:15:00,1.31718,1.31755,1.31714,1.31754,239799998.0
2005-12-28 00:16:00,1.31754,1.31754,1.31725,1.3174,129800002.0
2005-12-28 00:17:00,1.31728,1.31748,1.31699,1.31699,186899998.0
2005-12-28 00:18:00,1.31699,1.31728,1.31699,1.31723,166600005.0
2005-12-28 00:19:00,1.31717,1.31758,1.31716,1.31758,237799995.0
2005-12-28 00:20:00,1.31739,1.31739,1.31719,1.31729,109700000.0
2005-12-28 00:21:00,1.31742,1.31747,1.31716,1.31716,69700002.0
2005-12-28 00:22:00,1.317,1.3171,1.31695,1.31703,123000001.0
2005-12-28 00:23:00,1.31697,1.31704,1.31684,1.31692,261799995.0
2005-12-28 00:24:00,1.31697,1.31718,1.31697,1.31718,107999997.0
2005-12-28 00:25:00,1.31723,1.31735,1.31723,1.31729,186500000.0
2005-12-28 00:26:00,1.31734,1.31734,1.31729,1.31729,166799999.0
2005-12-28 00:27:00,1.31726,1.31726,1.31704,1.31708,275099994.0
2005-12-28 00:28:00,1.31702,1.31715,1.31702,1.31715,81600000.0
2005-12-28 00:29:00,1.31715,1.31727,1.31711,1.31711,187099998.0
2005-12-28 00:30:00,1.31725,1.31727,1.31715,1.31725,114099997.0
2005-12-28 00:31:00,1.31718,1.3172,1.31715,1.31715,67500000.0
2005-12-28 00:32:00,1.31715,1.31715,1.31713,1.31713,17600000.0
2005-12-28 00:33:00,1.31715,1.31725,1.31713,1.31717,193799999.0
2005-12-28 00:34:00,1.31725,1.31725,1.31715,1.3172,105799996.0
2005-12-28 00:35:00,1.31716,1.3172,1.31713,1.3172,108299999.0
2005-12-28 00:36:00,1.31721,1.31721,1.31712,1.31715,104900001.0
2005-12-28 00:37:00,1.31714,1.31727,1.31714,1.3172,236400000.0
2005-12-28 00:38:00,1.31725,1.3173,1.31716,1.3173,275299998.0
2005-12-28 00:39:00,1.31725,1.31725,1.3172,1.31723,180499999.0
2005-12-28 00:40:00,1.31726,1.31731,1.31726,1.31727,199100002.0
2005-12-28 00:41:00,1.31727,1.31735,1.31725,1.31725,151099999.0
2005-12-28 00:42:00,1.3173,1.3173,1.31723,1.31725,101600002.0
2005-12-28 00:43:00,1.3173,1.31735,1.3173,1.31735,7800000.0
2005-12-28 00:44:00,1.3173,1.31735,1.3173,1.31735,61600001.0
2005-12-28 00:45:00,1.3173,1.3173,1.31713,1.31713,19100000.0
2005-12-28 00:46:00,1.31712,1.31712,1.31708,1.31708,104200000.0
2005-12-28 00:47:00,1.31708,1.31712,1.31708,1.3171,15200000.0
2005-12-28 00:48:00,1.3171,1.31715,1.31708,1.31715,80200001.0
2005-12-28 00:49:00,1.31714,1.31739,1.31714,1.31736,162899998.0
2005-12-28 00:50:00,1.3174,1.31748,1.3174,1.31748,5600000.0
2005-12-28 00:51:00,1.31748,1.31748,1.3174,1.31745,84400000.0
2005-12-28 00:52:00,1.3174,1.31747,1.31737,1.31743,93500000.0
2005-12-28 00:53:00,1.31745,1.31745,1.3174,1.31745,166100003.0
2005-12-28 00:54:00,1.31743,1.31743,1.31729,1.31733,149899997.0
2005-12-28 00:55:00,1.3173,1.3173,1.31712,1.3172,180300000.0
2005-12-28 00:56:00,1.31722,1.31733,1.31722,1.31729,33300000.0
2005-12-28 00:57:00,1.31729,1.31735,1.31726,1.31735,92500000.0
2005-12-28 00:58:00,1.31727,1.31727,1.31714,1.31717,138100000.0
2005-12-28 00:59:00,1.3172,1.31725,1.31717,1.3172,90499999.0
2005-12-28 01:00:00,1.31715,1.31725,1.31715,1.31723,161800000.0
2005-12-28 01:01:00,1.31722,1.31725,1.3172,1.3172,110500000.0
2005-12-28 01:02:00,1.31721,1.31727,1.31718,1.31723,180500000.0
2005-12-28 01:03:00,1.31723,1.3173,1.31723,1.3173,189100002.0
2005-12-28 01:04:00,1.3172,1.3173,1.3172,1.31725,92500003.0
2005-12-28 01:05:00,1.31725,1.3173,1.31722,1.31725,208900000.0
2005-12-28 01:06:00,1.31725,1.3173,1.3172,1.3173,51199999.0
2005-12-28 01:07:00,1.31719,1.31733,1.31719,1.31725,186200004.0
2005-12-28 01:08:00,1.31729,1.31729,1.31718,1.31724,120500000.0
2005-12-28 01:09:00,1.31725,1.3173,1.31723,1.3173,169399997.0
2005-12-28 01:10:00,1.31723,1.31723,1.31722,1.31722,37600001.0
2005-12-28 01:11:00,1.3172,1.31728,1.31719,1.31728,187900000.0
2005-12-28 01:12:00,1.31722,1.31727,1.31721,1.31723,117400003.0
2005-12-28 01:13:00,1.31733,1.31747,1.3173,1.3173,149300000.0
2005-12-28 01:14:00,1.31725,1.31728,1.3172,1.31728,289899996.0
2005-12-28 01:15:00,1.3173,1.3173,1.31723,1.31725,74199999.0
2005-12-28 01:16:00,1.31723,1.31723,1.31697,1.31698,230700006.0
2005-12-28 01:17:00,1.31697,1.31706,1.31697,1.31706,209600000.0
2005-12-28 01:18:00,1.3171,1.31711,1.31702,1.31702,67700000.0
2005-12-28 01:19:00,1.31694,1.317,1.31681,1.31681,127699999.0
2005-12-28 01:20:00,1.31683,1.31692,1.31666,1.31672,121499999.0
2005-12-28 01:21:00,1.31664,1.31672,1.31664,1.31667,112600000.0
2005-12-28 01:22:00,1.3166,1.31675,1.3166,1.3167,182999999.0
2005-12-28 01:23:00,1.31666,1.31672,1.31666,1.31672,90600001.0
2005-12-28 01:24:00,1.31675,1.31683,1.31675,1.31675,115099999.0
2005-12-28 01:25:00,1.3168,1.31681,1.31664,1.31672,238699999.0
2005-12-28 01:26:00,1.31673,1.31677,1.31669,1.31673,199399996.0
2005-12-28 01:27:00,1.3167,1.3167,1.31644,1.31661,105899999.0
2005-12-28 01:28:00,1.31668,1.31668,1.31652,1.31652,70299999.0
2005-12-28 01:29:00,1.31655,1.31657,1.31644,1.31653,215800000.0
2005-12-28 01:30:00,1.31659,1.31676,1.31656,1.31667,212799999.0
2005-12-28 01:31:00,1.31659,1.31659,1.31656,1.31656,69000000.0
2005-12-28 01:32:00,1.31658,1.31662,1.31648,1.31648,166500002.0
2005-12-28 01:33:00,1.3164,1.31644,1.31627,1.31631,195300003.0
2005-12-28 01:34:00,1.31627,1.31644,1.31627,1.31643,243600001.0
2005-12-28 01:35:00,1.31638,1.31638,1.31619,1.31627,76900002.0
2005-12-28 01:36:00,1.31628,1.31631,1.31621,1.31627,119200001.0
2005-12-28 01:37:00,1.31635,1.31637,1.31625,1.31625,97499999.0
2005-12-28 01:38:00,1.31619,1.3162,1.31608,1.31612,169799999.0
2005-12-28 01:39:00,1.31618,1.31622,1.31614,1.31615,245299995.0
2005-12-28 01:40:00,1.31615,1.31637,1.31615,1.3163,61500000.0
2005-12-28 01:41:00,1.31628,1.31628,1.3161,1.3161,41900001.0
2005-12-28 01:42:00,1.31606,1.31612,1.31605,1.31605,208800005.0
2005-12-28 01:43:00,1.31603,1.31616,1.31602,1.31602,216699999.0
2005-12-28 01:44:00,1.316,1.316,1.31593,1.31595,59200000.0
2005-12-28 01:45:00,1.31595,1.31595,1.31571,1.31571,184899996.0
2005-12-28 01:46:00,1.31582,1.31582,1.31575,1.31582,131099999.0
2005-12-28 01:47:00,1.3158,1.316,1.31575,1.31577,204900003.0
2005-12-28 01:48:00,1.31578,1.31585,1.31571,1.31576,48000000.0
2005-12-28 01:49:00,1.31567,1.31573,1.31565,1.31565,104599999.0
2005-12-28 01:50:00,1.31562,1.31565,1.31557,1.31558,123399999.0
2005-12-28 01:51:00,1.31569,1.31572,1.31563,1.31569,83000001.0
2005-12-28 01:52:00,1.31567,1.31575,1.31552,1.31552,122099999.0
2005-12-28 01:53:00,1.31535,1.31535,1.31479,1.31493,186800000.0
2005-12-28 01:54:00,1.31497,1.31497,1.31483,1.31493,106700000.0
2005-12-28 01:55:00,1.31488,1.31489,1.31482,1.31482,174800003.0
2005-12-28 01:56:00,1.31487,1.31487,1.31452,1.31452,213499995.0
2005-12-28 01:57:00,1.31443,1.3145,1.31434,1.3145,209400004.0
2005-12-28 01:58:00,1.31441,1.31449,1.31437,1.31447,152200002.0
2005-12-28 01:59:00,1.31447,1.31453,1.31424,1.31453,269000000.0
2005-12-28 02:00:00,1.31453,1.31456,1.3144,1.3145,151400000.0
2005-12-28 02:01:00,1.31452,1.31454,1.31443,1.3145,121100001.0
2005-12-28 02:02:00,1.31459,1.31475,1.31459,1.31475,97999998.0
2005-12-28 02:03:00,1.31468,1.31468,1.31437,1.31446,107000003.0
2005-12-28 02:04:00,1.31451,1.31479,1.31449,1.31479,197500002.0
2005-12-28 02:05:00,1.31478,1.31478,1.31433,1.31455,188000000.0
2005-12-28 02:06:00,1.31471,1.31472,1.31467,1.3147,91500002.0
2005-12-28 02:07:00,1.31462,1.31478,1.31462,1.31474,197800003.0
2005-12-28 02:08:00,1.31481,1.31495,1.3148,1.31485,224600000.0
2005-12-28 02:09:00,1.31497,1.31508,1.31496,1.31503,252599997.0
2005-12-28 02:10:00,1.31502,1.31502,1.31487,1.31487,152600001.0
2005-12-28 02:11:00,1.31489,1.31497,1.31483,1.31497,66800000.0
2005-12-28 02:12:00,1.31502,1.31502,1.31488,1.31502,160800000.0
2005-12-28 02:13:00,1.31503,1.31503,1.3149,1.31497,191000001.0
2005-12-28 02:14:00,1.31488,1.31498,1.31485,1.31493,229199999.0
2005-12-28 02:15:00,1.31481,1.31497,1.31481,1.31493,131099998.0
2005-12-28 02:16:00,1.31497,1.31498,1.31487,1.31487,151099998.0
2005-12-28 02:17:00,1.31481,1.31496,1.31481,1.31491,194099999.0
2005-12-28 02:18:00,1.31502,1.31503,1.31497,1.315,142000000.0
2005-12-28 02:19:00,1.31495,1.31497,1.31488,1.31489,53900000.0
2005-12-28 02:20:00,1.31497,1.31508,1.31491,1.31497,173900002.0
2005-12-28 02:21:00,1.31495,1.31508,1.31492,1.31508,227400001.0
2005-12-28 02:22:00,1.31501,1.31502,1.3149,1.3149,204700000.0
2005-12-28 02:23:00,1.31492,1.31495,1.31485,1.3149,101099998.0
2005-12-28 02:24:00,1.31488,1.3149,1.31485,1.31487,133999999.0
2005-12-28 02:25:00,1.3149,1.31493,1.31487,1.3149,45900000.0
2005-12-28 02:26:00,1.31495,1.31495,1.3149,1.31495,101499998.0
2005-12-28 02:27:00,1.31488,1.31495,1.31488,1.31495,74399999.0
2005-12-28 02:28:00,1.31494,1.31494,1.31472,1.31472,164899999.0
2005-12-28 02:29:00,1.31472,1.31482,1.3147,1.3148,146999999.0
2005-12-28 02:30:00,1.31487,1.31491,1.31476,1.3148,71199998.0
2005-12-28 02:31:00,1.31477,1.3149,1.31474,1.3149,38300000.0
2005-12-28 02:32:00,1.3149,1.31502,1.31488,1.31502,119700002.0
2005-12-28 02:33:00,1.31495,1.31495,1.31487,1.31487,77100001.0
2005-12-28 02:34:00,1.315,1.3151,1.31495,1.31498,165500003.0
2005-12-28 02:35:00,1.31486,1.31503,1.31486,1.31495,111900002.0
2005-12-28 02:36:00,1.31495,1.31495,1.31487,1.31495,173100002.0
2005-12-28 02:37:00,1.31495,1.31495,1.31488,1.3149,147800002.0
2005-12-28 02:38:00,1.31488,1.31494,1.31486,1.31491,149200001.0
2005-12-28 02:39:00,1.31498,1.31508,1.31494,1.31505,154999999.0
2005-12-28 02:40:00,1.31502,1.31504,1.31483,1.31487,95300000.0
2005-12-28 02:41:00,1.31476,1.31476,1.31467,1.31475,235799996.0
2005-12-28 02:42:00,1.31469,1.31481,1.31465,1.31472,307199994.0
2005-12-28 02:43:00,1.31476,1.31491,1.31476,1.31477,157699997.0
2005-12-28 02:44:00,1.31469,1.31483,1.31463,1.31483,197200002.0
2005-12-28 02:45:00,1.3148,1.3148,1.31476,1.31476,137299996.0
2005-12-28 02:46:00,1.31478,1.31478,1.31464,1.31469,293299999.0
2005-12-28 02:47:00,1.3147,1.3147,1.31462,1.31462,136599997.0
2005-12-28 02:48:00,1.31467,1.31479,1.31459,1.31476,148699996.0
2005-12-28 02:49:00,1.31469,1.3148,1.31468,1.31471,125499997.0
2005-12-28 02:50:00,1.31474,1.31476,1.3147,1.31471,197700000.0
2005-12-28 02:51:00,1.3147,1.31475,1.31467,1.31471,134900000.0
2005-12-28 02:52:00,1.31472,1.31476,1.31468,1.31472,172199997.0
2005-12-28 02:53:00,1.31469,1.31488,1.31469,1.31485,213499995.0
2005-12-28 02:54:00,1.31485,1.31492,1.31475,1.31492,139100000.0
2005-12-28 02:55:00,1.31491,1.31491,1.31465,1.3147,55500000.0
2005-12-28 02:56:00,1.31467,1.3147,1.31467,1.3147,27100000.0
2005-12-28 02:57:00,1.31469,1.31469,1.31435,1.31435,87599999.0
2005-12-28 02:58:00,1.31423,1.31444,1.31423,1.3143,159999999.0
2005-12-28 02:59:00,1.31429,1.31447,1.31429,1.31439,227600001.0
2005-12-28 03:00:00,1.31444,1.31461,1.31444,1.31461,124899998.0
2005-12-28 03:01:00,1.31463,1.31475,1.31455,1.31475,180600003.0
2005-12-28 03:02:00,1.31475,1.31475,1.3146,1.3146,157000001.0
2005-12-28 03:03:00,1.3146,1.31477,1.3146,1.31463,267099999.0
2005-12-28 03:04:00,1.31462,1.3148,1.31459,1.3148,103500001.0
2005-12-28 03:05:00,1.31478,1.31485,1.31475,1.31482,94200001.0
2005-12-28 03:06:00,1.31478,1.31495,1.31478,1.31495,136099999.0
2005-12-28 03:07:00,1.31491,1.31506,1.31491,1.31505,253799999.0
2005-12-28 03:08:00,1.31507,1.31507,1.31492,1.315,53999999.0
2005-12-28 03:09:00,1.31501,1.31557,1.31501,1.31557,175800001.0
2005-12-28 03:10:00,1.31556,1.31561,1.31552,1.31557,164600003.0
2005-12-28 03:11:00,1.31545,1.31547,1.31538,1.31539,152099997.0
2005-12-28 03:12:00,1.31545,1.31565,1.31545,1.31558,87699998.0
2005-12-28 03:13:00,1.31551,1.31551,1.31531,1.31531,142500002.0
2005-12-28 03:14:00,1.31522,1.31524,1.31513,1.31524,107799997.0
2005-12-28 03:15:00,1.31515,1.31528,1.31512,1.31514,165999997.0
2005-12-28 03:16:00,1.31508,1.31512,1.31502,1.31507,86000000.0
2005-12-28 03:17:00,1.31506,1.31506,1.31492,1.31492,122899999.0
2005-12-28 03:18:00,1.31481,1.31481,1.31443,1.3145,166000001.0
2005-12-28 03:19:00,1.31439,1.3146,1.31435,1.3146,98200000.0
2005-12-28 03:20:00,1.3146,1.3146,1.31453,1.31459,216900003.0
2005-12-28 03:21:00,1.31465,1.31465,1.3145,1.3145,86600002.0
2005-12-28 03:22:00,1.31454,1.3147,1.31454,1.31469,244699999.0
2005-12-28 03:23:00,1.31464,1.31464,1.31464,1.31464,43099998.0
2005-12-28 03:24:00,1.31469,1.31472,1.31461,1.31461,86599999.0
2005-12-28 03:25:00,1.31481,1.31509,1.31481,1.31501,219200003.0
2005-12-28 03:26:00,1.31499,1.3151,1.31498,1.31498,84800002.0
2005-12-28 03:27:00,1.31496,1.31503,1.31491,1.31491,26300000.0
2005-12-28 03:28:00,1.31495,1.31495,1.31483,1.31492,72699998.0
2005-12-28 03:29:00,1.31485,1.3149,1.3148,1.31485,138299998.0
2005-12-28 03:30:00,1.31485,1.31485,1.3145,1.3145,169700001.0
2005-12-28 03:31:00,1.31445,1.31446,1.31436,1.31436,104399999.0
2005-12-28 03:32:00,1.31432,1.31448,1.31432,1.31446,78399998.0
2005-12-28 03:33:00,1.31448,1.31462,1.31444,1.31462,120100001.0
2005-12-28 03:34:00,1.31462,1.31471,1.31462,1.3147,131399998.0
2005-12-28 03:35:00,1.31465,1.31471,1.3146,1.3146,103100003.0
2005-12-28 03:36:00,1.31464,1.31464,1.31453,1.31458,218899994.0
2005-12-28 03:37:00,1.31451,1.31461,1.31448,1.31456,225800003.0
2005-12-28 03:38:00,1.31463,1.31463,1.31442,1.31442,76499998.0
2005-12-28 03:39:00,1.31455,1.3149,1.31455,1.3149,174999996.0
2005-12-28 03:40:00,1.31494,1.31496,1.31488,1.31496,89800001.0
2005-12-28 03:41:00,1.31488,1.31494,1.31486,1.3149,85799998.0
2005-12-28 03:42:00,1.31493,1.31496,1.31484,1.31496,58300000.0
2005-12-28 03:43:00,1.31489,1.31499,1.31487,1.31487,179599996.0
2005-12-28 03:44:00,1.31497,1.31502,1.31491,1.31497,224899994.0
2005-12-28 03:45:00,1.315,1.315,1.315,1.315,52099998.0
2005-12-28 03:46:00,1.31504,1.3151,1.31504,1.31507,66300000.0
2005-12-28 03:47:00,1.31511,1.31514,1.31505,1.31514,60500002.0
2005-12-28 03:48:00,1.31515,1.31515,1.31502,1.3151,194799996.0
2005-12-28 03:49:00,1.31505,1.31516,1.31502,1.31516,168899999.0
2005-12-28 03:50:00,1.3151,1.31514,1.31503,1.31503,151800000.0
2005-12-28 03:51:00,1.31498,1.31505,1.31498,1.315,105799998.0
2005-12-28 03:52:00,1.315,1.31513,1.31499,1.31513,79399997.0
2005-12-28 03:53:00,1.31513,1.31535,1.31509,1.31524,62400000.0
2005-12-28 03:54:00,1.31522,1.31528,1.31518,1.3152,304600004.0
2005-12-28 03:55:00,1.31522,1.31543,1.31522,1.31543,163299995.0
2005-12-28 03:56:00,1.31539,1.31555,1.31539,1.31555,30900000.0
2005-12-28 03:57:00,1.31559,1.31563,1.31553,1.31553,42300000.0
2005-12-28 03:58:00,1.3155,1.3155,1.31527,1.31527,91600001.0
2005-12-28 03:59:00,1.31529,1.31529,1.31515,1.3152,72799998.0
2005-12-28 04:00:00,1.31518,1.31525,1.31507,1.3152,285100001.0
2005-12-28 04:01:00,1.31533,1.31539,1.31523,1.31523,67400000.0
2005-12-28 04:02:00,1.31523,1.31524,1.31513,1.31518,201299995.0
2005-12-28 04:03:00,1.31522,1.31522,1.31503,1.31507,136199999.0
2005-12-28 04:04:00,1.31509,1.31513,1.31502,1.31507,99899999.0
2005-12-28 04:05:00,1.31508,1.31526,1.31508,1.31524,158500000.0
2005-12-28 04:06:00,1.31525,1.3153,1.3151,1.3151,182500002.0
2005-12-28 04:07:00,1.315,1.31519,1.315,1.31506,94099997.0
2005-12-28 04:08:00,1.3151,1.31515,1.31505,1.3151,164799997.0
2005-12-28 04:09:00,1.3151,1.31523,1.3151,1.31523,299299993.0
2005-12-28 04:10:00,1.31522,1.31525,1.3152,1.31525,106199999.0
2005-12-28 04:11:00,1.3152,1.31525,1.3152,1.3152,194300005.0
2005-12-28 04:12:00,1.31522,1.31522,1.3151,1.31521,140400000.0
2005-12-28 04:13:00,1.31521,1.3153,1.31521,1.31523,143900000.0
2005-12-28 04:14:00,1.31524,1.31528,1.31517,1.31517,182099998.0
2005-12-28 04:15:00,1.3152,1.31528,1.3152,1.31528,59600001.0
2005-12-28 04:16:00,1.31528,1.3153,1.31522,1.31527,102500001.0
2005-12-28 04:17:00,1.31533,1.31538,1.31522,1.31532,173700002.0
2005-12-28 04:18:00,1.3152,1.31522,1.31512,1.3152,58799998.0
2005-12-28 04:19:00,1.31518,1.31519,1.3151,1.31514,130400001.0
2005-12-28 04:20:00,1.31525,1.31534,1.31525,1.31534,222300000.0
2005-12-28 04:21:00,1.31522,1.31535,1.31522,1.31534,117499999.0
2005-12-28 04:22:00,1.31543,1.31552,1.31542,1.31542,107100002.0
2005-12-28 04:23:00,1.3154,1.31552,1.31536,1.31552,225999999.0
2005-12-28 04:24:00,1.31554,1.31561,1.31538,1.31561,85999998.0
2005-12-28 04:25:00,1.31557,1.31559,1.31544,1.31544,103100000.0
2005-12-28 04:26:00,1.3154,1.31545,1.3154,1.31545,57200001.0
2005-12-28 04:27:00,1.31545,1.31545,1.31545,1.31545,5900000.0
2005-12-28 04:28:00,1.31538,1.31538,1.31531,1.31538,96399998.0
2005-12-28 04:29:00,1.3154,1.31545,1.31532,1.31545,147499996.0
2005-12-28 04:30:00,1.31548,1.31563,1.31542,1.31559,129599999.0
2005-12-28 04:31:00,1.3156,1.31565,1.31557,1.3156,181599998.0
2005-12-28 04:32:00,1.3156,1.31565,1.31553,1.31565,107799999.0
2005-12-28 04:33:00,1.31562,1.31583,1.31562,1.31578,151200001.0
2005-12-28 04:34:00,1.31585,1.31594,1.31582,1.31582,96600000.0
2005-12-28 04:35:00,1.31571,1.31579,1.31566,1.31566,102900002.0
2005-12-28 04:36:00,1.31564,1.31573,1.31561,1.31568,150199998.0
2005-12-28 04:37:00,1.31562,1.31569,1.31562,1.31565,84899999.0
2005-12-28 04:38:00,1.31563,1.31563,1.3156,1.3156,28800000.0
2005-12-28 04:39:00,1.3156,1.31565,1.31552,1.31561,124799995.0
2005-12-28 04:40:00,1.31548,1.31548,1.31518,1.31525,119000000.0
2005-12-28 04:41:00,1.31529,1.3153,1.31525,1.31525,136899997.0
2005-12-28 04:42:00,1.31527,1.31531,1.31524,1.31524,169700000.0
2005-12-28 04:43:00,1.31526,1.31531,1.3152,1.31525,47700000.0
2005-12-28 04:44:00,1.31522,1.31539,1.31518,1.3153,289999997.0
2005-12-28 04:45:00,1.31524,1.31532,1.31522,1.31522,172100002.0
2005-12-28 04:46:00,1.31517,1.31531,1.31516,1.31521,178799997.0
2005-12-28 04:47:00,1.31522,1.3153,1.31522,1.31528,153300000.0
2005-12-28 04:48:00,1.3153,1.31536,1.31528,1.31532,149299998.0
2005-12-28 04:49:00,1.31533,1.31533,1.31519,1.31523,130999998.0
2005-12-28 04:50:00,1.31525,1.31525,1.31512,1.31525,157700001.0
2005-12-28 04:51:00,1.31518,1.3152,1.31518,1.3152,205200000.0
2005-12-28 04:52:00,1.3152,1.31525,1.3152,1.3152,225800005.0
2005-12-28 04:53:00,1.31521,1.31528,1.31521,1.31528,135700002.0
2005-12-28 04:54:00,1.3153,1.3153,1.31521,1.31524,119799997.0
2005-12-28 04:55:00,1.31519,1.31532,1.31519,1.31532,71600001.0
2005-12-28 04:56:00,1.31527,1.31535,1.31523,1.31528,121900000.0
2005-12-28 04:57:00,1.31525,1.31525,1.31515,1.3152,179399998.0
2005-12-28 04:58:00,1.31525,1.31525,1.31515,1.3152,182000003.0
2005-12-28 04:59:00,1.3152,1.3152,1.31517,1.31517,173600000.0
2005-12-28 05:00:00,1.31525,1.31525,1.31518,1.3152,73600001.0
2005-12-28 05:01:00,1.31529,1.31529,1.31526,1.31526,106900001.0
2005-12-28 05:02:00,1.31532,1.31532,1.31512,1.31516,132299999.0
2005-12-28 05:03:00,1.3152,1.31525,1.3152,1.3152,122600001.0
2005-12-28 05:04:00,1.31522,1.31533,1.31517,1.31528,118499996.0
2005-12-28 05:05:00,1.3152,1.3152,1.31517,1.3152,90899998.0
2005-12-28 05:06:00,1.31525,1.3153,1.3152,1.31527,140199995.0
2005-12-28 05:07:00,1.31522,1.31526,1.31521,1.31524,29700000.0
2005-12-28 05:08:00,1.31522,1.3153,1.31517,1.31526,100400003.0
2005-12-28 05:09:00,1.3152,1.3152,1.31511,1.31511,200900001.0
2005-12-28 05:10:00,1.3151,1.31513,1.31504,1.31507,108299998.0
2005-12-28 05:11:00,1.31496,1.31497,1.31493,1.31493,63100003.0
2005-12-28 05:12:00,1.3149,1.31492,1.31483,1.31483,212799999.0
2005-12-28 05:13:00,1.3148,1.31485,1.31478,1.31478,49200000.0
2005-12-28 05:14:00,1.31487,1.31492,1.31478,1.31492,157299999.0
2005-12-28 05:15:00,1.31488,1.31496,1.31483,1.31484,94500001.0
2005-12-28 05:16:00,1.31482,1.31482,1.31471,1.31482,97400000.0
2005-12-28 05:17:00,1.31486,1.31491,1.31484,1.31491,123799998.0
2005-12-28 05:18:00,1.31494,1.31494,1.3148,1.31487,68300001.0
2005-12-28 05:19:00,1.31485,1.31485,1.31478,1.3148,49500000.0
2005-12-28 05:20:00,1.31483,1.31485,1.31474,1.31485,139200001.0
2005-12-28 05:21:00,1.31485,1.31487,1.31477,1.31477,295600000.0
2005-12-28 05:22:00,1.31481,1.31509,1.31481,1.31501,103999998.0
2005-12-28 05:23:00,1.31513,1.31513,1.31498,1.31507,117199999.0
2005-12-28 05:24:00,1.31497,1.31509,1.31497,1.31508,134799997.0
2005-12-28 05:25:00,1.31511,1.31511,1.31487,1.31507,250000006.0
2005-12-28 05:26:00,1.31515,1.31515,1.31507,1.3151,276100001.0
2005-12-28 05:27:00,1.31508,1.31515,1.31505,1.3151,131699998.0
2005-12-28 05:28:00,1.31505,1.31515,1.31505,1.31515,111199999.0
2005-12-28 05:29:00,1.31497,1.31497,1.3147,1.31482,179599997.0
2005-12-28 05:30:00,1.31475,1.31485,1.31473,1.31473,296800002.0
2005-12-28 05:31:00,1.31482,1.31483,1.31473,1.31477,152300000.0
2005-12-28 05:32:00,1.31475,1.3148,1.31472,1.3148,43800001.0
2005-12-28 05:33:00,1.31479,1.31483,1.31476,1.31476,205200000.0
2005-12-28 05:34:00,1.31475,1.31495,1.31475,1.31495,94600001.0
2005-12-28 05:35:00,1.31494,1.315,1.31488,1.31495,131400001.0
2005-12-28 05:36:00,1.31507,1.31512,1.31503,1.31509,182399998.0
2005-12-28 05:37:00,1.31482,1.31482,1.31473,1.31473,92700003.0
2005-12-28 05:38:00,1.31462,1.31463,1.31453,1.31463,67700001.0
2005-12-28 05:39:00,1.31466,1.31472,1.31455,1.31455,195000000.0
2005-12-28 05:40:00,1.31451,1.31468,1.31451,1.31465,116699998.0
2005-12-28 05:41:00,1.31464,1.31464,1.31451,1.31453,90700002.0
2005-12-28 05:42:00,1.31442,1.31442,1.31432,1.31432,44099998.0
2005-12-28 05:43:00,1.31433,1.31448,1.31427,1.31448,86500000.0
2005-12-28 05:44:00,1.31442,1.31446,1.31423,1.31423,150600001.0
2005-12-28 05:45:00,1.31418,1.31425,1.31417,1.3142,127099998.0
2005-12-28 05:46:00,1.31421,1.31437,1.31418,1.3142,144400002.0
2005-12-28 05:47:00,1.31419,1.31422,1.31415,1.31422,117800005.0
2005-12-28 05:48:00,1.31421,1.31437,1.31416,1.3143,196000003.0
2005-12-28 05:49:00,1.3144,1.31441,1.31422,1.31433,122500002.0
2005-12-28 05:50:00,1.31427,1.31429,1.31423,1.31428,89200000.0
2005-12-28 05:51:00,1.31431,1.31451,1.31427,1.31451,209399996.0
2005-12-28 05:52:00,1.31463,1.31485,1.31463,1.31485,162400001.0
2005-12-28 05:53:00,1.31493,1.31502,1.31489,1.31494,38900000.0
2005-12-28 05:54:00,1.31497,1.31497,1.31489,1.3149,152199999.0
2005-12-28 05:55:00,1.31492,1.315,1.31492,1.31497,77100003.0
2005-12-28 05:56:00,1.31488,1.31488,1.31463,1.31463,75400001.0
2005-12-28 05:57:00,1.31462,1.3147,1.31454,1.3147,72099997.0
2005-12-28 05:58:00,1.3147,1.31482,1.3147,1.31482,116900001.0
2005-12-28 05:59:00,1.31482,1.31482,1.3148,1.3148,44299999.0
2005-12-28 06:00:00,1.31488,1.31488,1.31475,1.3148,157600000.0
2005-12-28 06:01:00,1.3148,1.31488,1.31472,1.31478,214100002.0
2005-12-28 06:02:00,1.3147,1.31475,1.31465,1.31475,129399999.0
2005-12-28 06:03:00,1.31473,1.31473,1.31458,1.31466,142000000.0
2005-12-28 06:04:00,1.3146,1.3147,1.3146,1.3147,79200001.0
2005-12-28 06:05:00,1.31463,1.31463,1.31462,1.31462,4400000.0
2005-12-28 06:06:00,1.31464,1.31478,1.31459,1.31478,205699998.0
2005-12-28 06:07:00,1.31482,1.31482,1.31458,1.31469,161199998.0
2005-12-28 06:08:00,1.3147,1.3147,1.31464,1.31467,57300000.0
2005-12-28 06:09:00,1.31462,1.31468,1.31453,1.31465,175400002.0
2005-12-28 06:10:00,1.3146,1.31465,1.31452,1.31455,143599999.0
2005-12-28 06:11:00,1.31462,1.31463,1.31461,1.31463,34900000.0
2005-12-28 06:12:00,1.31463,1.31463,1.31436,1.31436,157199998.0
2005-12-28 06:13:00,1.31435,1.3145,1.31435,1.31439,88999996.0
2005-12-28 06:14:00,1.31437,1.31445,1.31435,1.31442,174500002.0
2005-12-28 06:15:00,1.31438,1.31438,1.31416,1.31416,135400003.0
2005-12-28 06:16:00,1.31422,1.31426,1.31422,1.31423,111699999.0
2005-12-28 06:17:00,1.31412,1.31412,1.31394,1.31412,13500000.0
2005-12-28 06:18:00,1.31417,1.31422,1.31408,1.31412,222300001.0
2005-12-28 06:19:00,1.31412,1.31415,1.3141,1.31415,138699998.0
2005-12-28 06:20:00,1.3141,1.31415,1.31405,1.3141,194900002.0
2005-12-28 06:21:00,1.31418,1.31419,1.31407,1.31412,312799995.0
2005-12-28 06:22:00,1.31412,1.31422,1.31411,1.31411,127700001.0
2005-12-28 06:23:00,1.31407,1.31415,1.31407,1.31412,124900001.0
2005-12-28 06:24:00,1.31413,1.31445,1.31404,1.31445,162900001.0
2005-12-28 06:25:00,1.31443,1.31443,1.31429,1.31431,151299998.0
2005-12-28 06:26:00,1.31424,1.31429,1.31418,1.31419,219799999.0
2005-12-28 06:27:00,1.31422,1.31432,1.3142,1.31432,143999999.0
2005-12-28 06:28:00,1.31433,1.31433,1.31414,1.31414,225099999.0
2005-12-28 06:29:00,1.31413,1.31413,1.31398,1.31402,105899999.0
2005-12-28 06:30:00,1.31405,1.31405,1.314,1.314,253000002.0
2005-12-28 06:31:00,1.31403,1.31403,1.31393,1.314,101700002.0
2005-12-28 06:32:00,1.314,1.31408,1.31398,1.31405,167899999.0
2005-12-28 06:33:00,1.31405,1.31405,1.3139,1.314,233299997.0
2005-12-28 06:34:00,1.31402,1.31405,1.31398,1.314,116799999.0
2005-12-28 06:35:00,1.31395,1.31405,1.31395,1.31405,63600000.0
2005-12-28 06:36:00,1.31405,1.31407,1.314,1.31402,168300003.0
2005-12-28 06:37:00,1.314,1.31405,1.31395,1.31398,175599995.0
2005-12-28 06:38:00,1.314,1.31415,1.31397,1.31415,68999999.0
2005-12-28 06:39:00,1.3141,1.31417,1.3141,1.31412,272200006.0
2005-12-28 06:40:00,1.31412,1.3142,1.31409,1.31418,131900000.0
2005-12-28 06:41:00,1.31428,1.31438,1.31428,1.31438,35100000.0
2005-12-28 06:42:00,1.3144,1.3144,1.31413,1.31423,172099997.0
2005-12-28 06:43:00,1.31418,1.3143,1.31418,1.31426,229100001.0
2005-12-28 06:44:00,1.31415,1.31415,1.31402,1.31408,61200001.0
2005-12-28 06:45:00,1.31413,1.31415,1.31401,1.31415,115600000.0
2005-12-28 06:46:00,1.31415,1.31437,1.31415,1.31432,146399997.0
2005-12-28 06:47:00,1.31435,1.31438,1.31435,1.31437,93900002.0
2005-12-28 06:48:00,1.31443,1.31457,1.31436,1.31446,204899999.0
2005-12-28 06:49:00,1.31444,1.31445,1.31435,1.31444,211500004.0
2005-12-28 06:50:00,1.31441,1.31458,1.31441,1.31457,182500000.0
2005-12-28 06:51:00,1.31472,1.31482,1.31472,1.31477,191099997.0
2005-12-28 06:52:00,1.31465,1.31498,1.31465,1.31491,221700002.0
2005-12-28 06:53:00,1.31492,1.31492,1.31474,1.31474,238199999.0
2005-12-28 06:54:00,1.31474,1.31478,1.31471,1.31478,96299997.0
2005-12-28 06:55:00,1.31477,1.31482,1.31467,1.31482,85500002.0
2005-12-28 06:56:00,1.31482,1.31482,1.31472,1.31482,88000000.0
2005-12-28 06:57:00,1.31485,1.31513,1.31485,1.31513,159099996.0
2005-12-28 06:58:00,1.31514,1.31514,1.315,1.315,76700001.0
2005-12-28 06:59:00,1.31502,1.31502,1.31495,1.31495,120899998.0
2005-12-28 07:00:00,1.31498,1.31499,1.31492,1.31497,120600000.0
2005-12-28 07:01:00,1.315,1.31504,1.31495,1.31498,157500004.0
2005-12-28 07:02:00,1.31497,1.31499,1.31493,1.31498,126099999.0
2005-12-28 07:03:00,1.31512,1.3153,1.31512,1.3152,166900001.0
2005-12-28 07:04:00,1.31525,1.31537,1.31525,1.31537,91400000.0
2005-12-28 07:05:00,1.31541,1.31546,1.31533,1.31543,254699997.0
2005-12-28 07:06:00,1.31545,1.31557,1.31545,1.31548,99300001.0
2005-12-28 07:07:00,1.31554,1.31564,1.31553,1.31563,40300000.0
2005-12-28 07:08:00,1.31563,1.31565,1.31555,1.31562,142900004.0
2005-12-28 07:09:00,1.31554,1.31554,1.3154,1.31543,101900000.0
2005-12-28 07:10:00,1.31532,1.31538,1.31523,1.3153,122699998.0
2005-12-28 07:11:00,1.31534,1.31535,1.31514,1.31516,106200003.0
2005-12-28 07:12:00,1.31503,1.31511,1.31496,1.31505,244399999.0
2005-12-28 07:13:00,1.31502,1.31516,1.31502,1.31505,83099999.0
2005-12-28 07:14:00,1.31507,1.31515,1.31505,1.31515,107599996.0
2005-12-28 07:15:00,1.31515,1.31515,1.3151,1.31513,91099999.0
2005-12-28 07:16:00,1.31515,1.31515,1.3151,1.31513,150400006.0
2005-12-28 07:17:00,1.31517,1.3152,1.31512,1.31512,140100000.0
2005-12-28 07:18:00,1.31517,1.3153,1.3151,1.3151,210099999.0
2005-12-28 07:19:00,1.3151,1.31515,1.31507,1.31507,223999994.0
2005-12-28 07:20:00,1.31509,1.31509,1.31498,1.31498,154500001.0
2005-12-28 07:21:00,1.31497,1.31502,1.31488,1.31488,177400004.0
2005-12-28 07:22:00,1.31482,1.31499,1.31482,1.31494,105000002.0
2005-12-28 07:23:00,1.31497,1.3151,1.31496,1.31501,174300002.0
2005-12-28 07:24:00,1.31501,1.31511,1.31501,1.31505,202899998.0
2005-12-28 07:25:00,1.31503,1.31507,1.31496,1.31498,189899995.0
2005-12-28 07:26:00,1.31494,1.31496,1.31489,1.31491,153300002.0
2005-12-28 07:27:00,1.31489,1.31492,1.31483,1.31485,132200001.0
2005-12-28 07:28:00,1.31482,1.31482,1.31475,1.31478,73899998.0
2005-12-28 07:29:00,1.31476,1.31478,1.31467,1.31478,88200000.0
2005-12-28 07:30:00,1.31482,1.31482,1.31467,1.31471,205299995.0
2005-12-28 07:31:00,1.31472,1.31475,1.31467,1.31467,106700000.0
2005-12-28 07:32:00,1.31472,1.31481,1.31461,1.3148,229299998.0
2005-12-28 07:33:00,1.31487,1.31491,1.31475,1.31483,194800004.0
2005-12-28 07:34:00,1.31475,1.31481,1.31472,1.31472,175199998.0
2005-12-28 07:35:00,1.31477,1.31477,1.31468,1.3147,75900000.0
2005-12-28 07:36:00,1.31464,1.31477,1.31461,1.31477,106400000.0
2005-12-28 07:37:00,1.31475,1.31475,1.31427,1.31427,210399997.0
2005-12-28 07:38:00,1.31428,1.31443,1.31428,1.31428,168899996.0
2005-12-28 07:39:00,1.3143,1.31435,1.31424,1.31434,124800003.0
2005-12-28 07:40:00,1.31431,1.31432,1.31421,1.31421,92599999.0
2005-12-28 07:41:00,1.3142,1.31434,1.31417,1.31434,184599999.0
2005-12-28 07:42:00,1.31428,1.31428,1.31411,1.31415,105800000.0
2005-12-28 07:43:00,1.31412,1.31414,1.31408,1.31412,63800000.0
2005-12-28 07:44:00,1.31412,1.31412,1.31401,1.31408,85699999.0
2005-12-28 07:45:00,1.31404,1.31419,1.31404,1.31417,313800001.0
2005-12-28 07:46:00,1.31421,1.3143,1.31421,1.3143,142000002.0
2005-12-28 07:47:00,1.31443,1.3145,1.31441,1.31447,132300003.0
2005-12-28 07:48:00,1.3144,1.3144,1.3144,1.3144,163999996.0
2005-12-28 07:49:00,1.31445,1.31446,1.31435,1.31446,156500002.0
2005-12-28 07:50:00,1.31435,1.31446,1.31435,1.31446,104000001.0
2005-12-28 07:51:00,1.31452,1.31463,1.31452,1.31452,312899998.0
2005-12-28 07:52:00,1.31459,1.31488,1.31458,1.31458,59099999.0
2005-12-28 07:53:00,1.31448,1.31468,1.31442,1.31467,279100001.0
2005-12-28 07:54:00,1.31477,1.31488,1.31477,1.31479,173499999.0
2005-12-28 07:55:00,1.3148,1.31484,1.31473,1.31484,117400002.0
2005-12-28 07:56:00,1.31485,1.31485,1.3147,1.31472,115399998.0
2005-12-28 07:57:00,1.31477,1.31483,1.31474,1.31474,160900002.0
2005-12-28 07:58:00,1.31472,1.31485,1.31472,1.31485,213400003.0
2005-12-28 07:59:00,1.31485,1.31485,1.31474,1.3148,234199999.0
2005-12-28 08:00:00,1.3148,1.31485,1.31477,1.31485,71100001.0
2005-12-28 08:01:00,1.31492,1.315,1.3149,1.31495,169300002.0
2005-12-28 08:02:00,1.31493,1.31493,1.31477,1.31481,187599998.0
2005-12-28 08:03:00,1.3148,1.31485,1.31461,1.31474,139999998.0
2005-12-28 08:04:00,1.31468,1.3147,1.3145,1.3147,125100003.0
2005-12-28 08:05:00,1.3146,1.31468,1.31455,1.31464,100700002.0
2005-12-28 08:06:00,1.31469,1.31477,1.31463,1.31469,198600002.0
2005-12-28 08:07:00,1.3147,1.31476,1.31465,1.31465,170800004.0
2005-12-28 08:08:00,1.31463,1.31467,1.31454,1.31454,166900004.0
2005-12-28 08:09:00,1.31448,1.31448,1.3144,1.3144,172500001.0
2005-12-28 08:10:00,1.31441,1.31443,1.31434,1.31443,213299999.0
2005-12-28 08:11:00,1.31439,1.31439,1.31434,1.31434,128700000.0
2005-12-28 08:12:00,1.31428,1.31435,1.31424,1.31435,70800000.0
2005-12-28 08:13:00,1.3144,1.31445,1.3144,1.31445,111100001.0
2005-12-28 08:14:00,1.3144,1.3144,1.31433,1.31438,51600000.0
2005-12-28 08:15:00,1.31429,1.31442,1.31429,1.31442,51699999.0
2005-12-28 08:16:00,1.31443,1.31443,1.31433,1.31437,66299998.0
2005-12-28 08:17:00,1.31423,1.31431,1.31423,1.31428,115500001.0
2005-12-28 08:18:00,1.31419,1.31426,1.3141,1.3141,79199999.0
2005-12-28 08:19:00,1.31405,1.31412,1.31405,1.31408,52400000.0
2005-12-28 08:20:00,1.31418,1.31418,1.3141,1.31412,90400002.0
2005-12-28 08:21:00,1.31417,1.31433,1.31412,1.3143,179100001.0
2005-12-28 08:22:00,1.31427,1.31427,1.31394,1.31394,137800004.0
2005-12-28 08:23:00,1.31395,1.314,1.31389,1.314,104600000.0
2005-12-28 08:24:00,1.31397,1.31398,1.31392,1.31392,152700001.0
2005-12-28 08:25:00,1.31389,1.31389,1.3138,1.3138,109600003.0
2005-12-28 08:26:00,1.3138,1.3139,1.31377,1.31382,71500000.0
2005-12-28 08:27:00,1.31376,1.31376,1.31345,1.31345,164599999.0
2005-12-28 08:28:00,1.31336,1.31336,1.31326,1.31334,152800002.0
2005-12-28 08:29:00,1.31326,1.31331,1.31316,1.31331,79000000.0
2005-12-28 08:30:00,1.31325,1.31334,1.31318,1.31327,166500001.0
2005-12-28 08:31:00,1.31331,1.3135,1.31331,1.31349,88299999.0
2005-12-28 08:32:00,1.31338,1.31345,1.31338,1.31345,165400000.0
2005-12-28 08:33:00,1.31349,1.3137,1.31349,1.31365,119000000.0
2005-12-28 08:34:00,1.31377,1.31377,1.3134,1.3134,97100000.0
2005-12-28 08:35:00,1.31354,1.31359,1.31347,1.31347,126400001.0
2005-12-28 08:36:00,1.3134,1.31348,1.31337,1.31337,182899998.0
2005-12-28 08:37:00,1.31341,1.31345,1.31331,1.31345,182800000.0
2005-12-28 08:38:00,1.3135,1.31356,1.31344,1.31344,205700002.0
2005-12-28 08:39:00,1.31343,1.3135,1.31336,1.31336,150799999.0
2005-12-28 08:40:00,1.3133,1.3134,1.31315,1.31331,201100000.0
2005-12-28 08:41:00,1.3132,1.31324,1.31279,1.31279,109799998.0
2005-12-28 08:42:00,1.31277,1.31287,1.31266,1.31266,35200000.0
2005-12-28 08:43:00,1.31252,1.31252,1.31211,1.31215,123600001.0
2005-12-28 08:44:00,1.31213,1.31222,1.3121,1.31215,168899998.0
2005-12-28 08:45:00,1.3122,1.31236,1.31214,1.31236,156200002.0
2005-12-28 08:46:00,1.31232,1.31245,1.31232,1.3124,109600001.0
2005-12-28 08:47:00,1.31235,1.31235,1.31215,1.31233,209600002.0
2005-12-28 08:48:00,1.31234,1.3124,1.31213,1.31215,104299998.0
2005-12-28 08:49:00,1.31198,1.31199,1.31191,1.31195,60299998.0
2005-12-28 08:50:00,1.312,1.31216,1.312,1.31216,137700005.0
2005-12-28 08:51:00,1.3121,1.3121,1.31197,1.31206,164899996.0
2005-12-28 08:52:00,1.31212,1.31212,1.31201,1.31207,151700003.0
2005-12-28 08:53:00,1.31204,1.31214,1.31203,1.3121,106200001.0
2005-12-28 08:54:00,1.3121,1.3121,1.31203,1.31208,144499999.0
2005-12-28 08:55:00,1.3121,1.31212,1.31208,1.31212,114199998.0
2005-12-28 08:56:00,1.3121,1.31215,1.31205,1.3121,121400000.0
2005-12-28 08:57:00,1.31213,1.31213,1.31201,1.31202,161299996.0
2005-12-28 08:58:00,1.31212,1.31212,1.31196,1.31208,211300002.0
2005-12-28 08:59:00,1.3121,1.31215,1.31205,1.3121,57500000.0
2005-12-28 09:00:00,1.31206,1.31206,1.31187,1.31187,141699999.0
2005-12-28 09:01:00,1.31173,1.31173,1.31118,1.31118,119999997.0
2005-12-28 09:02:00,1.31102,1.31118,1.311,1.31111,179700003.0
2005-12-28 09:03:00,1.31099,1.31099,1.31055,1.31058,173900003.0
2005-12-28 09:04:00,1.31062,1.31083,1.31056,1.31083,119200003.0
2005-12-28 09:05:00,1.31087,1.31111,1.31087,1.31111,135699997.0
2005-12-28 09:06:00,1.31112,1.31136,1.31111,1.31124,273500001.0
2005-12-28 09:07:00,1.31113,1.3112,1.31109,1.31118,169199996.0
2005-12-28 09:08:00,1.31117,1.31118,1.31106,1.31113,140799998.0
2005-12-28 09:09:00,1.31122,1.31134,1.31091,1.31091,222099998.0
2005-12-28 09:10:00,1.31082,1.31106,1.31038,1.31038,222099998.0
2005-12-28 09:11:00,1.31038,1.31041,1.31015,1.31015,100599999.0
2005-12-28 09:12:00,1.30987,1.30987,1.30809,1.30843,137100002.0
2005-12-28 09:13:00,1.30855,1.30892,1.30851,1.30889,184100006.0
2005-12-28 09:14:00,1.30869,1.30872,1.30845,1.30845,213900003.0
2005-12-28 09:15:00,1.30809,1.30815,1.30774,1.30782,118300002.0
2005-12-28 09:16:00,1.30779,1.30786,1.30765,1.30785,111900002.0
2005-12-28 09:17:00,1.3078,1.3078,1.30758,1.30758,109899999.0
2005-12-28 09:18:00,1.30748,1.30772,1.30737,1.30772,93399997.0
2005-12-28 09:19:00,1.30786,1.30788,1.30757,1.3076,276999999.0
2005-12-28 09:20:00,1.30759,1.30763,1.30749,1.30751,160900003.0
2005-12-28 09:21:00,1.30752,1.3076,1.30733,1.30733,87300001.0
2005-12-28 09:22:00,1.30723,1.30733,1.30716,1.30726,160600001.0
2005-12-28 09:23:00,1.30719,1.30719,1.30671,1.30671,64600001.0
2005-12-28 09:24:00,1.30689,1.30734,1.30689,1.30727,115199997.0
2005-12-28 09:25:00,1.30724,1.30724,1.30702,1.30707,148000001.0
2005-12-28 09:26:00,1.30707,1.30726,1.30707,1.3072,146000001.0
2005-12-28 09:27:00,1.30737,1.30753,1.30737,1.30753,47299999.0
2005-12-28 09:28:00,1.30763,1.30779,1.30761,1.30779,86100002.0
2005-12-28 09:29:00,1.30777,1.3079,1.30774,1.30785,222800004.0
2005-12-28 09:30:00,1.30792,1.30792,1.30778,1.30782,118899997.0
2005-12-28 09:31:00,1.30794,1.30809,1.30786,1.3079,110499996.0
2005-12-28 09:32:00,1.30773,1.30776,1.30763,1.30763,111799999.0
2005-12-28 09:33:00,1.30763,1.30774,1.30756,1.30765,98200001.0
2005-12-28 09:34:00,1.3078,1.30788,1.30774,1.3078,115399996.0
2005-12-28 09:35:00,1.30778,1.30785,1.30775,1.30784,197100002.0
2005-12-28 09:36:00,1.30782,1.30782,1.3077,1.3077,43500000.0
2005-12-28 09:37:00,1.30774,1.30777,1.30763,1.30768,135000001.0
2005-12-28 09:38:00,1.30773,1.30777,1.3076,1.30762,179399998.0
2005-12-28 09:39:00,1.30777,1.30777,1.30769,1.30777,105199997.0
2005-12-28 09:40:00,1.30785,1.30801,1.30774,1.30801,77100000.0
2005-12-28 09:41:00,1.30803,1.30809,1.30796,1.30809,246500001.0
2005-12-28 09:42:00,1.30803,1.3081,1.30792,1.3081,197000001.0
2005-12-28 09:43:00,1.30812,1.30812,1.30801,1.3081,67300002.0
2005-12-28 09:44:00,1.30802,1.30802,1.30778,1.30778,113500001.0
2005-12-28 09:45:00,1.30777,1.3079,1.30755,1.30755,67800000.0
2005-12-28 09:46:00,1.30752,1.30779,1.30752,1.30779,175099998.0
2005-12-28 09:47:00,1.30783,1.30786,1.30754,1.30754,166299999.0
2005-12-28 09:48:00,1.30728,1.30728,1.30633,1.30633,132199998.0
2005-12-28 09:49:00,1.30626,1.3063,1.30576,1.30578,133599995.0
2005-12-28 09:50:00,1.30575,1.30575,1.30546,1.30551,44399999.0
2005-12-28 09:51:00,1.30554,1.3056,1.30552,1.30558,171099997.0
2005-12-28 09:52:00,1.3054,1.3054,1.30508,1.3051,153100002.0
2005-12-28 09:53:00,1.3051,1.30533,1.30497,1.30533,145199999.0
2005-12-28 09:54:00,1.30557,1.30606,1.30557,1.30606,110899999.0
2005-12-28 09:55:00,1.30609,1.30634,1.30583,1.30634,231000001.0
2005-12-28 09:56:00,1.30655,1.30695,1.30655,1.30686,198899998.0
2005-12-28 09:57:00,1.30697,1.30706,1.30697,1.30698,82400001.0
2005-12-28 09:58:00,1.307,1.3071,1.30638,1.30638,163799998.0
2005-12-28 09:59:00,1.30637,1.30642,1.30607,1.30609,172300000.0
2005-12-28 10:00:00,1.30621,1.30642,1.30621,1.30633,221300000.0
2005-12-28 10:01:00,1.30637,1.3064,1.30612,1.30612,252199998.0
2005-12-28 10:02:00,1.30605,1.30617,1.30587,1.30587,174699998.0
2005-12-28 10:03:00,1.30585,1.30595,1.3058,1.30582,109900000.0
2005-12-28 10:04:00,1.3058,1.30588,1.3058,1.30588,94400000.0
2005-12-28 10:05:00,1.30586,1.30637,1.30586,1.30637,150399997.0
2005-12-28 10:06:00,1.30641,1.3065,1.30596,1.30596,166600002.0
2005-12-28 10:07:00,1.30587,1.30607,1.3057,1.30607,134800002.0
2005-12-28 10:08:00,1.30608,1.30608,1.30586,1.30586,131600003.0
2005-12-28 10:09:00,1.30604,1.30635,1.30604,1.3063,183600002.0
2005-12-28 10:10:00,1.30627,1.30638,1.30616,1.30625,110700003.0
2005-12-28 10:11:00,1.30628,1.30641,1.30627,1.30627,156799999.0
2005-12-28 10:12:00,1.30624,1.3065,1.30616,1.3064,200700001.0
2005-12-28 10:13:00,1.30637,1.30637,1.30589,1.30597,117099998.0
2005-12-28 10:14:00,1.30598,1.30621,1.30596,1.30613,125100000.0
2005-12-28 10:15:00,1.3061,1.3062,1.30606,1.30618,182000003.0
2005-12-28 10:16:00,1.30625,1.30634,1.3061,1.3061,176999995.0
2005-12-28 10:17:00,1.30608,1.30611,1.306,1.30611,122299997.0
2005-12-28 10:18:00,1.30605,1.30617,1.30601,1.30601,107199998.0
2005-12-28 10:19:00,1.30604,1.30613,1.30598,1.30613,234200002.0
2005-12-28 10:20:00,1.30608,1.30609,1.30592,1.306,122100000.0
2005-12-28 10:21:00,1.30594,1.30614,1.30594,1.30605,182999995.0
2005-12-28 10:22:00,1.30588,1.30588,1.30566,1.30566,86999999.0
2005-12-28 10:23:00,1.30558,1.30558,1.3054,1.30547,133299998.0
2005-12-28 10:24:00,1.30549,1.30563,1.30547,1.30563,164299995.0
2005-12-28 10:25:00,1.30562,1.30584,1.30559,1.30584,160000001.0
2005-12-28 10:26:00,1.30602,1.30621,1.30602,1.30602,97499999.0
2005-12-28 10:27:00,1.30598,1.3061,1.3059,1.30605,181999999.0
2005-12-28 10:28:00,1.30621,1.30621,1.30604,1.30604,101899999.0
2005-12-28 10:29:00,1.30607,1.30608,1.30595,1.30607,149399999.0
2005-12-28 10:30:00,1.30616,1.30616,1.30598,1.30598,74299998.0
2005-12-28 10:31:00,1.30602,1.30604,1.30591,1.30591,67500000.0
2005-12-28 10:32:00,1.30594,1.30612,1.30594,1.30612,114900000.0
2005-12-28 10:33:00,1.30608,1.3062,1.30603,1.3061,130100001.0
2005-12-28 10:34:00,1.30604,1.30624,1.30604,1.30624,98700000.0
2005-12-28 10:35:00,1.30622,1.30634,1.30618,1.3063,93700002.0
2005-12-28 10:36:00,1.30631,1.30631,1.30621,1.30622,133999997.0
2005-12-28 10:37:00,1.30627,1.3065,1.30627,1.30643,171900001.0
2005-12-28 10:38:00,1.30652,1.30652,1.30639,1.30645,144799999.0
2005-12-28 10:39:00,1.30656,1.30665,1.30653,1.30659,189399999.0
2005-12-28 10:40:00,1.30663,1.30686,1.30658,1.30686,117600002.0
2005-12-28 10:41:00,1.3069,1.3069,1.30665,1.30677,169699999.0
2005-12-28 10:42:00,1.30683,1.30733,1.30683,1.30733,208900000.0
2005-12-28 10:43:00,1.3073,1.30739,1.30707,1.30707,111100001.0
2005-12-28 10:44:00,1.3072,1.30722,1.30699,1.30717,114600003.0
2005-12-28 10:45:00,1.30712,1.3072,1.30701,1.3072,173500003.0
2005-12-28 10:46:00,1.3071,1.3071,1.30684,1.30697,193399998.0
2005-12-28 10:47:00,1.30696,1.30706,1.30696,1.30706,104999998.0
2005-12-28 10:48:00,1.30713,1.30719,1.30702,1.30707,142300002.0
2005-12-28 10:49:00,1.30708,1.30721,1.30699,1.30721,142400000.0
2005-12-28 10:50:00,1.30714,1.30729,1.30712,1.30725,147200001.0
2005-12-28 10:51:00,1.3073,1.30741,1.30727,1.30736,151100002.0
2005-12-28 10:52:00,1.30738,1.30744,1.30727,1.30744,243500002.0
2005-12-28 10:53:00,1.3075,1.30751,1.30733,1.30735,136200001.0
2005-12-28 10:54:00,1.30738,1.30748,1.30735,1.30746,145099999.0
2005-12-28 10:55:00,1.30738,1.30756,1.30738,1.30749,266800006.0
2005-12-28 10:56:00,1.30748,1.30757,1.30746,1.30747,92500003.0
2005-12-28 10:57:00,1.30757,1.30757,1.30746,1.30749,148800001.0
2005-12-28 10:58:00,1.30763,1.30798,1.30763,1.30787,184399998.0
2005-12-28 10:59:00,1.30778,1.30778,1.30736,1.3074,101499999.0
2005-12-28 11:00:00,1.30728,1.30738,1.30728,1.30735,200400003.0
2005-12-28 11:01:00,1.30737,1.30756,1.30737,1.30747,64100000.0
2005-12-28 11:02:00,1.30763,1.30782,1.30763,1.30782,68400002.0
2005-12-28 11:03:00,1.30785,1.30812,1.30785,1.30812,180400000.0
2005-12-28 11:04:00,1.3081,1.3082,1.30799,1.30817,215900005.0
2005-12-28 11:05:00,1.3081,1.3081,1.30797,1.30801,145499997.0
2005-12-28 11:06:00,1.30797,1.30811,1.30796,1.30811,82399998.0
2005-12-28 11:07:00,1.30818,1.3083,1.30818,1.3082,175600001.0
2005-12-28 11:08:00,1.30825,1.30833,1.30825,1.30825,211099997.0
2005-12-28 11:09:00,1.30825,1.30842,1.30825,1.30834,221000000.0
2005-12-28 11:10:00,1.30833,1.30833,1.30824,1.30829,95200000.0
2005-12-28 11:11:00,1.30858,1.3095,1.30858,1.30925,318300001.0
2005-12-28 11:12:00,1.30909,1.30909,1.30877,1.30905,70999999.0
2005-12-28 11:13:00,1.30908,1.30927,1.30905,1.30927,113100003.0
2005-12-28 11:14:00,1.30935,1.30947,1.30916,1.30916,119600001.0
2005-12-28 11:15:00,1.30909,1.30918,1.3088,1.3088,257700003.0
2005-12-28 11:16:00,1.30882,1.30898,1.30882,1.30898,100600001.0
2005-12-28 11:17:00,1.30895,1.30901,1.30888,1.30888,67000000.0
2005-12-28 11:18:00,1.30888,1.30898,1.30888,1.30888,224200004.0
2005-12-28 11:19:00,1.3089,1.30898,1.30885,1.3089,164100003.0
2005-12-28 11:20:00,1.30892,1.30893,1.30883,1.30893,151200001.0
2005-12-28 11:21:00,1.30886,1.30887,1.30886,1.30887,50300001.0
2005-12-28 11:22:00,1.30891,1.30914,1.30891,1.30895,126500001.0
2005-12-28 11:23:00,1.30902,1.3091,1.30894,1.30898,141899998.0
2005-12-28 11:24:00,1.30895,1.30895,1.30877,1.30877,136699999.0
2005-12-28 11:25:00,1.30866,1.30866,1.30845,1.3085,43500001.0
2005-12-28 11:26:00,1.30849,1.30862,1.30837,1.30862,130000000.0
2005-12-28 11:27:00,1.30864,1.30864,1.30854,1.3086,92599999.0
2005-12-28 11:28:00,1.30858,1.30862,1.30851,1.30851,67300000.0
2005-12-28 11:29:00,1.30831,1.30831,1.30823,1.30827,142899997.0
2005-12-28 11:30:00,1.3083,1.30842,1.30829,1.30842,180899997.0
2005-12-28 11:31:00,1.3084,1.30855,1.3084,1.30844,177799998.0
2005-12-28 11:32:00,1.30832,1.30838,1.30824,1.30824,132800001.0
2005-12-28 11:33:00,1.30819,1.30831,1.30819,1.30819,114700001.0
2005-12-28 11:34:00,1.3083,1.30841,1.3083,1.30835,151800000.0
2005-12-28 11:35:00,1.30835,1.30842,1.30835,1.30837,155400000.0
2005-12-28 11:36:00,1.30835,1.30837,1.30835,1.30837,81199998.0
2005-12-28 11:37:00,1.30833,1.30837,1.30824,1.30831,192500004.0
2005-12-28 11:38:00,1.30835,1.30835,1.30822,1.30826,98000000.0
2005-12-28 11:39:00,1.30831,1.30833,1.30827,1.30833,102499997.0
2005-12-28 11:40:00,1.30833,1.30836,1.30824,1.30835,120300000.0
2005-12-28 11:41:00,1.30831,1.30853,1.30831,1.30838,138799999.0
2005-12-28 11:42:00,1.30833,1.30841,1.30833,1.30835,145099996.0
2005-12-28 11:43:00,1.3084,1.30856,1.30839,1.30856,161200001.0
2005-12-28 11:44:00,1.3086,1.30888,1.3086,1.30888,91699998.0
2005-12-28 11:45:00,1.30898,1.30919,1.30898,1.30914,69499998.0
2005-12-28 11:46:00,1.30903,1.30917,1.309,1.30904,79600000.0
2005-12-28 11:47:00,1.30892,1.30898,1.30886,1.30897,95199997.0
2005-12-28 11:48:00,1.30898,1.30917,1.30889,1.30917,185400001.0
2005-12-28 11:49:00,1.30914,1.3092,1.30907,1.3092,130300002.0
2005-12-28 11:50:00,1.30905,1.30921,1.30903,1.30913,151299998.0
2005-12-28 11:51:00,1.30919,1.30939,1.30919,1.30939,107900002.0
2005-12-28 11:52:00,1.30941,1.30941,1.30923,1.30927,119900001.0
2005-12-28 11:53:00,1.3093,1.30937,1.30919,1.30919,94100000.0
2005-12-28 11:54:00,1.3092,1.3093,1.3092,1.30921,88099998.0
2005-12-28 11:55:00,1.30914,1.30922,1.30905,1.30915,161800000.0
2005-12-28 11:56:00,1.30899,1.30899,1.30886,1.30895,188500000.0
2005-12-28 11:57:00,1.30899,1.30925,1.30893,1.30925,51499998.0
2005-12-28 11:58:00,1.30928,1.30945,1.30927,1.30934,238500005.0
2005-12-28 11:59:00,1.3093,1.3093,1.3089,1.3089,77200000.0
2005-12-28 12:00:00,1.30888,1.30897,1.30884,1.3089,218400000.0
2005-12-28 12:01:00,1.30891,1.30891,1.30875,1.30875,153699999.0
2005-12-28 12:02:00,1.30885,1.30891,1.30876,1.30881,143800004.0
2005-12-28 12:03:00,1.30879,1.30881,1.30872,1.30878,163799999.0
2005-12-28 12:04:00,1.30879,1.30886,1.30875,1.30881,207899999.0
2005-12-28 12:05:00,1.30878,1.30882,1.30869,1.30869,69100000.0
2005-12-28 12:06:00,1.30867,1.30868,1.30862,1.30862,100600003.0
2005-12-28 12:07:00,1.3086,1.30871,1.3086,1.3086,114000001.0
2005-12-28 12:08:00,1.3087,1.30879,1.30857,1.30857,203099998.0
2005-12-28 12:09:00,1.30856,1.30864,1.30838,1.3085,142800000.0
2005-12-28 12:10:00,1.3085,1.30859,1.30825,1.30825,124899998.0
2005-12-28 12:11:00,1.30817,1.30824,1.30807,1.30813,159200000.0
2005-12-28 12:12:00,1.30818,1.30818,1.30792,1.30792,128700003.0
2005-12-28 12:13:00,1.30795,1.30822,1.30795,1.30822,85800001.0
2005-12-28 12:14:00,1.30826,1.30829,1.30805,1.30823,143900001.0
2005-12-28 12:15:00,1.30812,1.30816,1.30807,1.30808,105400001.0
2005-12-28 12:16:00,1.30803,1.30808,1.30802,1.30803,146300000.0
2005-12-28 12:17:00,1.30796,1.30796,1.30779,1.30779,39300000.0
2005-12-28 12:18:00,1.30776,1.30783,1.30758,1.30758,125699998.0
2005-12-28 12:19:00,1.30754,1.30754,1.30745,1.30745,39100001.0
2005-12-28 12:20:00,1.30727,1.30727,1.30712,1.30721,69800000.0
2005-12-28 12:21:00,1.30727,1.3073,1.30712,1.30722,214399995.0
2005-12-28 12:22:00,1.30726,1.30733,1.30722,1.30725,186999996.0
2005-12-28 12:23:00,1.30728,1.30736,1.30727,1.30727,184700002.0
2005-12-28 12:24:00,1.3073,1.30739,1.3071,1.3071,233799999.0
2005-12-28 12:25:00,1.30719,1.30728,1.30719,1.30727,208099997.0
2005-12-28 12:26:00,1.30723,1.30748,1.30721,1.30748,78400001.0
2005-12-28 12:27:00,1.3075,1.30753,1.30746,1.30753,79800000.0
2005-12-28 12:28:00,1.30742,1.30751,1.30738,1.30749,82000000.0
2005-12-28 12:29:00,1.30752,1.30753,1.30742,1.30747,87899999.0
2005-12-28 12:30:00,1.30742,1.3075,1.30738,1.30738,207200004.0
2005-12-28 12:31:00,1.30741,1.30742,1.30724,1.30738,178200003.0
2005-12-28 12:32:00,1.30742,1.30752,1.30742,1.30745,158900000.0
2005-12-28 12:33:00,1.30745,1.30753,1.30743,1.30753,139199996.0
2005-12-28 12:34:00,1.30755,1.30762,1.30747,1.30747,173499999.0
2005-12-28 12:35:00,1.30747,1.30759,1.30747,1.30755,221400002.0
2005-12-28 12:36:00,1.30751,1.3076,1.30751,1.30756,202300002.0
2005-12-28 12:37:00,1.30755,1.30755,1.30753,1.30753,3700000.0
2005-12-28 12:38:00,1.3076,1.3076,1.30748,1.30756,189999997.0
2005-12-28 12:39:00,1.30752,1.30759,1.3075,1.30755,154199997.0
2005-12-28 12:40:00,1.30766,1.30772,1.30761,1.30767,112399999.0
2005-12-28 12:41:00,1.30767,1.30776,1.30755,1.30764,124000000.0
2005-12-28 12:42:00,1.3076,1.3077,1.30754,1.30766,306300000.0
2005-12-28 12:43:00,1.30767,1.30767,1.30751,1.30752,87799997.0
2005-12-28 12:44:00,1.30755,1.30765,1.30753,1.30762,86099999.0
2005-12-28 12:45:00,1.30758,1.30758,1.30747,1.30747,143900004.0
2005-12-28 12:46:00,1.30748,1.30756,1.30748,1.30755,94299996.0
2005-12-28 12:47:00,1.3075,1.30762,1.3075,1.3075,129399999.0
2005-12-28 12:48:00,1.30758,1.30765,1.30756,1.30765,105600002.0
2005-12-28 12:49:00,1.30769,1.30773,1.30735,1.30735,142199998.0
2005-12-28 12:50:00,1.30714,1.30717,1.30685,1.30685,137199997.0
2005-12-28 12:51:00,1.30685,1.30685,1.30652,1.30654,125400000.0
2005-12-28 12:52:00,1.30648,1.30672,1.30648,1.30664,207999996.0
2005-12-28 12:53:00,1.30656,1.30656,1.30646,1.30652,180000004.0
2005-12-28 12:54:00,1.30648,1.30652,1.30638,1.30645,163800003.0
2005-12-28 12:55:00,1.30632,1.30632,1.30607,1.30609,95000002.0
2005-12-28 12:56:00,1.30605,1.30612,1.30603,1.30605,179600004.0
2005-12-28 12:57:00,1.30599,1.3061,1.30594,1.30597,76400000.0
2005-12-28 12:58:00,1.30595,1.30607,1.30595,1.30597,128200001.0
2005-12-28 12:59:00,1.30604,1.30627,1.30604,1.30621,191699996.0
2005-12-28 13:00:00,1.30616,1.30629,1.30613,1.30629,153200000.0
2005-12-28 13:01:00,1.30642,1.30649,1.30642,1.30648,155599997.0
2005-12-28 13:02:00,1.30651,1.30658,1.30643,1.30647,166299998.0
2005-12-28 13:03:00,1.30643,1.30643,1.30621,1.30629,77699997.0
2005-12-28 13:04:00,1.3064,1.30665,1.3064,1.30665,171400002.0
2005-12-28 13:05:00,1.30662,1.30669,1.30647,1.30647,97599999.0
2005-12-28 13:06:00,1.30658,1.30658,1.30652,1.30655,119900001.0
2005-12-28 13:07:00,1.30652,1.30667,1.30652,1.30654,73099998.0
2005-12-28 13:08:00,1.30658,1.30664,1.30657,1.3066,83100000.0
2005-12-28 13:09:00,1.30665,1.30711,1.30665,1.3071,133000003.0
2005-12-28 13:10:00,1.30704,1.3071,1.30689,1.30689,141099997.0
2005-12-28 13:11:00,1.30685,1.30694,1.30673,1.30673,123799997.0
2005-12-28 13:12:00,1.30669,1.30688,1.30669,1.30688,139000000.0
2005-12-28 13:13:00,1.30688,1.30688,1.30677,1.30685,137400001.0
2005-12-28 13:14:00,1.30683,1.3069,1.30656,1.30656,150600000.0
2005-12-28 13:15:00,1.30659,1.30667,1.30657,1.30657,198199998.0
2005-12-28 13:16:00,1.30652,1.30652,1.30642,1.30649,348900001.0
2005-12-28 13:17:00,1.30653,1.30653,1.30638,1.30638,148600002.0
2005-12-28 13:18:00,1.30636,1.30646,1.30632,1.30645,84400001.0
2005-12-28 13:19:00,1.30643,1.30646,1.30628,1.30642,130099999.0
2005-12-28 13:20:00,1.30647,1.30647,1.30637,1.30644,149800002.0
2005-12-28 13:21:00,1.30646,1.3065,1.30644,1.3065,292899993.0
2005-12-28 13:22:00,1.30643,1.30643,1.30626,1.30626,88299999.0
2005-12-28 13:23:00,1.30623,1.30633,1.30621,1.30627,67300001.0
2005-12-28 13:24:00,1.30625,1.30625,1.30619,1.30624,138700000.0
2005-12-28 13:25:00,1.30615,1.30621,1.30614,1.30615,222599995.0
2005-12-28 13:26:00,1.30614,1.30623,1.3061,1.3061,83400001.0
2005-12-28 13:27:00,1.30617,1.30629,1.30617,1.30625,172400001.0
2005-12-28 13:28:00,1.3062,1.30633,1.3062,1.30633,173500002.0
2005-12-28 13:29:00,1.30627,1.30635,1.30627,1.30635,90599996.0
2005-12-28 13:30:00,1.30629,1.30629,1.30625,1.30625,84499999.0
2005-12-28 13:31:00,1.30619,1.30619,1.30609,1.30615,81400001.0
2005-12-28 13:32:00,1.30616,1.30622,1.30613,1.30622,79900001.0
2005-12-28 13:33:00,1.30623,1.30623,1.3061,1.30612,297499996.0
2005-12-28 13:34:00,1.30612,1.3063,1.30612,1.3063,114199998.0
2005-12-28 13:35:00,1.30629,1.30637,1.30629,1.30631,168100001.0
2005-12-28 13:36:00,1.30632,1.30637,1.30623,1.30636,222299998.0
2005-12-28 13:37:00,1.30626,1.30626,1.3061,1.30622,121100001.0
2005-12-28 13:38:00,1.30622,1.30628,1.30617,1.30618,153599999.0
2005-12-28 13:39:00,1.30627,1.30632,1.30626,1.30626,133400000.0
2005-12-28 13:40:00,1.30634,1.30641,1.30633,1.30635,179999996.0
2005-12-28 13:41:00,1.30631,1.3064,1.30624,1.30635,192400003.0
2005-12-28 13:42:00,1.30628,1.30644,1.30628,1.30644,135700000.0
2005-12-28 13:43:00,1.30657,1.30668,1.30652,1.30668,184200002.0
2005-12-28 13:44:00,1.30663,1.3067,1.30652,1.30652,204699998.0
2005-12-28 13:45:00,1.30657,1.3066,1.30654,1.3066,68999999.0
2005-12-28 13:46:00,1.30662,1.30669,1.30662,1.30668,128300002.0
2005-12-28 13:47:00,1.30668,1.30668,1.30656,1.30659,122100003.0
2005-12-28 13:48:00,1.30662,1.30675,1.30662,1.30675,248099995.0
2005-12-28 13:49:00,1.30672,1.30683,1.30672,1.30673,60700001.0
2005-12-28 13:50:00,1.30668,1.30668,1.30657,1.30661,89199998.0
2005-12-28 13:51:00,1.30668,1.30673,1.30657,1.3066,159899997.0
2005-12-28 13:52:00,1.30656,1.30677,1.30656,1.30667,50900000.0
2005-12-28 13:53:00,1.30656,1.30658,1.30639,1.30639,58600000.0
2005-12-28 13:54:00,1.30633,1.30639,1.30629,1.30629,131800002.0
2005-12-28 13:55:00,1.30625,1.30631,1.30625,1.30629,197100005.0
2005-12-28 13:56:00,1.30625,1.30631,1.30613,1.30624,358699996.0
2005-12-28 13:57:00,1.30618,1.30626,1.30605,1.30605,202700001.0
2005-12-28 13:58:00,1.30615,1.30639,1.30615,1.30637,184000004.0
2005-12-28 13:59:00,1.30644,1.30661,1.30644,1.30655,48500000.0
2005-12-28 14:00:00,1.30657,1.30657,1.3063,1.3063,57300000.0
2005-12-28 14:01:00,1.30622,1.30634,1.30617,1.30629,103700002.0
2005-12-28 14:02:00,1.30627,1.30627,1.3061,1.3061,123000001.0
2005-12-28 14:03:00,1.30611,1.3062,1.30591,1.30591,213500001.0
2005-12-28 14:04:00,1.30583,1.30596,1.30574,1.30596,142299999.0
2005-12-28 14:05:00,1.30601,1.30608,1.30601,1.30606,104000002.0
2005-12-28 14:06:00,1.3061,1.30626,1.3061,1.30622,135900003.0
2005-12-28 14:07:00,1.30627,1.30642,1.30627,1.30642,81799999.0
2005-12-28 14:08:00,1.30643,1.30656,1.30643,1.30653,184600001.0
2005-12-28 14:09:00,1.30659,1.30661,1.30644,1.30657,140099998.0
2005-12-28 14:10:00,1.30653,1.30654,1.30642,1.30647,176600002.0
2005-12-28 14:11:00,1.30646,1.30662,1.30645,1.30662,108299999.0
2005-12-28 14:12:00,1.30648,1.30648,1.30623,1.30624,165799998.0
2005-12-28 14:13:00,1.3062,1.30647,1.3062,1.30647,231399997.0
2005-12-28 14:14:00,1.3065,1.30656,1.30642,1.30652,190100000.0
2005-12-28 14:15:00,1.30637,1.30637,1.30603,1.30603,124999998.0
2005-12-28 14:16:00,1.30591,1.30593,1.30579,1.30584,198599999.0
2005-12-28 14:17:00,1.3058,1.30585,1.30578,1.30585,78199999.0
2005-12-28 14:18:00,1.30592,1.3061,1.30592,1.30605,72700001.0
2005-12-28 14:19:00,1.306,1.30616,1.306,1.30612,153900004.0
2005-12-28 14:20:00,1.3061,1.30616,1.30607,1.30607,301400004.0
2005-12-28 14:21:00,1.30615,1.30628,1.30612,1.30623,220099998.0
2005-12-28 14:22:00,1.3062,1.30628,1.30608,1.3062,157299999.0
2005-12-28 14:23:00,1.30628,1.30634,1.30619,1.30632,273099997.0
2005-12-28 14:24:00,1.30632,1.30633,1.30603,1.30603,62899999.0
2005-12-28 14:25:00,1.30603,1.30621,1.30599,1.30615,135300000.0
2005-12-28 14:26:00,1.30624,1.30645,1.30624,1.3064,141300000.0
2005-12-28 14:27:00,1.30636,1.30648,1.30636,1.30638,85500000.0
2005-12-28 14:28:00,1.30638,1.30638,1.30615,1.30615,152200000.0
2005-12-28 14:29:00,1.30619,1.30634,1.30615,1.30628,146100002.0
2005-12-28 14:30:00,1.30636,1.30673,1.30636,1.30673,81599999.0
2005-12-28 14:31:00,1.30679,1.30696,1.30679,1.30687,177000003.0
2005-12-28 14:32:00,1.30691,1.30706,1.30682,1.30684,108399997.0
2005-12-28 14:33:00,1.30677,1.30682,1.30675,1.30682,129700000.0
2005-12-28 14:34:00,1.3068,1.30691,1.3068,1.30688,115099996.0
2005-12-28 14:35:00,1.30686,1.30695,1.30686,1.30695,107400000.0
2005-12-28 14:36:00,1.30698,1.307,1.30686,1.30689,158100001.0
2005-12-28 14:37:00,1.30679,1.30696,1.30679,1.30685,152199997.0
2005-12-28 14:38:00,1.30672,1.30676,1.30668,1.30675,118000003.0
2005-12-28 14:39:00,1.30679,1.30679,1.3067,1.3067,207000005.0
2005-12-28 14:40:00,1.30675,1.30675,1.30665,1.30671,175199997.0
2005-12-28 14:41:00,1.30667,1.30667,1.30652,1.30652,71500002.0
2005-12-28 14:42:00,1.30657,1.30663,1.30649,1.3066,86000000.0
2005-12-28 14:43:00,1.30656,1.30673,1.30656,1.30664,182500001.0
2005-12-28 14:44:00,1.30673,1.30681,1.30673,1.30675,163999999.0
2005-12-28 14:45:00,1.30673,1.30678,1.3067,1.30675,190000000.0
2005-12-28 14:46:00,1.30681,1.30686,1.30674,1.30678,54800000.0
2005-12-28 14:47:00,1.30669,1.3071,1.30669,1.30705,182499998.0
2005-12-28 14:48:00,1.30717,1.30717,1.30698,1.30698,105399998.0
2005-12-28 14:49:00,1.30693,1.30693,1.30638,1.30648,279800003.0
2005-12-28 14:50:00,1.30657,1.3066,1.30637,1.30641,208899999.0
2005-12-28 14:51:00,1.30644,1.30655,1.30644,1.30653,122300001.0
2005-12-28 14:52:00,1.30646,1.30656,1.30635,1.30653,167399997.0
2005-12-28 14:53:00,1.30657,1.30663,1.30649,1.30653,132500001.0
2005-12-28 14:54:00,1.3066,1.30662,1.30644,1.30644,96000000.0
2005-12-28 14:55:00,1.30653,1.30653,1.3063,1.30635,255000000.0
2005-12-28 14:56:00,1.30644,1.30648,1.3064,1.30648,66099999.0
2005-12-28 14:57:00,1.30651,1.30661,1.3065,1.30657,101200001.0
2005-12-28 14:58:00,1.3065,1.30655,1.30645,1.30648,96600000.0
2005-12-28 14:59:00,1.30652,1.30666,1.30652,1.30666,219799999.0
2005-12-28 15:00:00,1.30667,1.30675,1.30664,1.30675,177299999.0
2005-12-28 15:01:00,1.30683,1.3069,1.30683,1.3069,53399999.0
2005-12-28 15:02:00,1.30703,1.30711,1.30692,1.30693,140500000.0
2005-12-28 15:03:00,1.30699,1.30708,1.30692,1.30704,159500000.0
2005-12-28 15:04:00,1.30705,1.30708,1.30695,1.30708,60700000.0
2005-12-28 15:05:00,1.30699,1.30716,1.30699,1.30712,326699999.0
2005-12-28 15:06:00,1.30703,1.30734,1.30703,1.30734,185100000.0
2005-12-28 15:07:00,1.30743,1.30757,1.30743,1.30746,169299997.0
2005-12-28 15:08:00,1.30748,1.30748,1.30733,1.30738,84900002.0
2005-12-28 15:09:00,1.30733,1.30733,1.3073,1.3073,66199998.0
2005-12-28 15:10:00,1.30722,1.30731,1.3072,1.3072,75800000.0
2005-12-28 15:11:00,1.3073,1.30756,1.3073,1.30751,163099998.0
2005-12-28 15:12:00,1.30753,1.30753,1.30732,1.30739,79499999.0
2005-12-28 15:13:00,1.30739,1.30744,1.30734,1.30734,105499999.0
2005-12-28 15:14:00,1.30728,1.30735,1.30725,1.30728,160500004.0
2005-12-28 15:15:00,1.30722,1.30731,1.30719,1.30721,238999999.0
2005-12-28 15:16:00,1.30717,1.30736,1.30717,1.30736,143499998.0
2005-12-28 15:17:00,1.3075,1.30765,1.3075,1.3076,47900000.0
2005-12-28 15:18:00,1.30757,1.30757,1.30704,1.30704,221799997.0
2005-12-28 15:19:00,1.30715,1.30745,1.30714,1.30737,89900000.0
2005-12-28 15:20:00,1.30752,1.30753,1.3073,1.30731,191799998.0
2005-12-28 15:21:00,1.30736,1.30736,1.30734,1.30734,67799999.0
2005-12-28 15:22:00,1.30746,1.30747,1.30734,1.30738,188900002.0
2005-12-28 15:23:00,1.30732,1.30732,1.30711,1.30723,118299998.0
2005-12-28 15:24:00,1.30715,1.30737,1.30715,1.30734,208899999.0
2005-12-28 15:25:00,1.30741,1.30756,1.3073,1.30756,59800000.0
2005-12-28 15:26:00,1.30757,1.30757,1.30749,1.30755,39400000.0
2005-12-28 15:27:00,1.30757,1.30766,1.30746,1.30754,177000002.0
2005-12-28 15:28:00,1.30758,1.30766,1.30757,1.30758,144799996.0
2005-12-28 15:29:00,1.30752,1.30764,1.30752,1.30759,240600002.0
2005-12-28 15:30:00,1.3076,1.30769,1.3075,1.30765,93300000.0
2005-12-28 15:31:00,1.30774,1.30775,1.30766,1.30769,122300000.0
2005-12-28 15:32:00,1.30771,1.30777,1.3076,1.3076,122899998.0
2005-12-28 15:33:00,1.30778,1.30781,1.30773,1.3078,102100000.0
2005-12-28 15:34:00,1.30777,1.30777,1.30747,1.30754,68699999.0
2005-12-28 15:35:00,1.30751,1.30758,1.30749,1.30752,176500004.0
2005-12-28 15:36:00,1.30748,1.30755,1.30748,1.30755,9400000.0
2005-12-28 15:37:00,1.30748,1.30761,1.30742,1.30761,68899999.0
2005-12-28 15:38:00,1.30754,1.30762,1.30754,1.30762,56800000.0
2005-12-28 15:39:00,1.3076,1.30768,1.30758,1.30765,117599998.0
2005-12-28 15:40:00,1.30768,1.30771,1.30761,1.30763,129500003.0
2005-12-28 15:41:00,1.30767,1.30771,1.30767,1.30771,110900000.0
2005-12-28 15:42:00,1.30775,1.3082,1.30775,1.3082,163600002.0
2005-12-28 15:43:00,1.30816,1.30818,1.30805,1.30818,81000001.0
2005-12-28 15:44:00,1.30825,1.30825,1.30801,1.30808,193499993.0
2005-12-28 15:45:00,1.30811,1.30817,1.308,1.308,130600001.0
2005-12-28 15:46:00,1.308,1.30817,1.308,1.30817,110800000.0
2005-12-28 15:47:00,1.30822,1.30822,1.30799,1.30799,60800000.0
2005-12-28 15:48:00,1.30811,1.30835,1.30811,1.30827,80599999.0
2005-12-28 15:49:00,1.30829,1.30834,1.30811,1.30811,97800002.0
2005-12-28 15:50:00,1.30797,1.30808,1.30797,1.30803,177300006.0
2005-12-28 15:51:00,1.30808,1.30808,1.30793,1.30794,119600001.0
2005-12-28 15:52:00,1.3079,1.30803,1.30787,1.30803,100499998.0
2005-12-28 15:53:00,1.30795,1.30797,1.30789,1.30795,69700001.0
2005-12-28 15:54:00,1.30796,1.30808,1.30796,1.30808,198099993.0
2005-12-28 15:55:00,1.30811,1.30811,1.30804,1.30804,47600001.0
2005-12-28 15:56:00,1.30797,1.30799,1.30781,1.30782,255899995.0
2005-12-28 15:57:00,1.30774,1.30789,1.30774,1.3078,176399999.0
2005-12-28 15:58:00,1.30778,1.30785,1.30777,1.30785,55199999.0
2005-12-28 15:59:00,1.30788,1.30795,1.30778,1.30778,134900003.0
2005-12-28 16:00:00,1.30788,1.30792,1.30782,1.30782,62900001.0
2005-12-28 16:01:00,1.30775,1.30776,1.30773,1.30776,24800000.0
2005-12-28 16:02:00,1.30761,1.30762,1.30761,1.30762,16800000.0
2005-12-28 16:03:00,1.30752,1.30754,1.30748,1.30754,58099999.0
2005-12-28 16:04:00,1.30755,1.30757,1.3074,1.3075,208800004.0
2005-12-28 16:05:00,1.30748,1.30752,1.3074,1.30751,217099999.0
2005-12-28 16:06:00,1.3075,1.3075,1.30725,1.30725,136000002.0
2005-12-28 16:07:00,1.30729,1.30747,1.30728,1.30747,104300002.0
2005-12-28 16:08:00,1.30741,1.30745,1.30731,1.30738,129699999.0
2005-12-28 16:09:00,1.30747,1.30753,1.30743,1.30746,143300001.0
2005-12-28 16:10:00,1.30747,1.30764,1.30741,1.30744,182700002.0
2005-12-28 16:11:00,1.30742,1.30748,1.30725,1.30725,132400000.0
2005-12-28 16:12:00,1.30725,1.30734,1.30717,1.30734,234000000.0
2005-12-28 16:13:00,1.30731,1.30734,1.30717,1.30724,102200004.0
2005-12-28 16:14:00,1.3073,1.3074,1.30729,1.3074,119500001.0
2005-12-28 16:15:00,1.30738,1.30747,1.30738,1.30743,82000001.0
2005-12-28 16:16:00,1.30751,1.30751,1.30744,1.30744,41499998.0
2005-12-28 16:17:00,1.30742,1.30742,1.30734,1.30741,68099999.0
2005-12-28 16:18:00,1.30736,1.30738,1.30719,1.30719,196100003.0
2005-12-28 16:19:00,1.30727,1.30734,1.30714,1.30714,133200002.0
2005-12-28 16:20:00,1.30727,1.30739,1.30726,1.3073,125100001.0
2005-12-28 16:21:00,1.30723,1.30731,1.30723,1.30723,96000001.0
2005-12-28 16:22:00,1.30721,1.30726,1.30721,1.30722,79700001.0
2005-12-28 16:23:00,1.30723,1.30724,1.30711,1.30712,174800001.0
2005-12-28 16:24:00,1.30712,1.30712,1.30702,1.30708,113099996.0
2005-12-28 16:25:00,1.30703,1.30703,1.30681,1.30681,99600003.0
2005-12-28 16:26:00,1.30679,1.30684,1.30661,1.30674,80200001.0
2005-12-28 16:27:00,1.3068,1.3068,1.30665,1.30669,132899999.0
2005-12-28 16:28:00,1.30665,1.30678,1.30663,1.30672,185699996.0
2005-12-28 16:29:00,1.30675,1.30675,1.30659,1.30665,109600000.0
2005-12-28 16:30:00,1.30653,1.30656,1.3064,1.30644,96800000.0
2005-12-28 16:31:00,1.30641,1.30655,1.30641,1.30655,140700002.0
2005-12-28 16:32:00,1.30657,1.30657,1.30628,1.30628,242099996.0
2005-12-28 16:33:00,1.30627,1.30633,1.3062,1.30626,170699999.0
2005-12-28 16:34:00,1.30616,1.30628,1.30608,1.30608,189799995.0
2005-12-28 16:35:00,1.3062,1.30625,1.3062,1.30625,138100001.0
2005-12-28 16:36:00,1.30612,1.30612,1.30593,1.30593,115899997.0
2005-12-28 16:37:00,1.30605,1.30615,1.30598,1.306,167900000.0
2005-12-28 16:38:00,1.30607,1.30607,1.30595,1.30595,125400002.0
2005-12-28 16:39:00,1.30585,1.30585,1.30546,1.30546,129699999.0
2005-12-28 16:40:00,1.30542,1.30568,1.30535,1.30568,75299998.0
2005-12-28 16:41:00,1.30576,1.30597,1.30576,1.30597,168400004.0
2005-12-28 16:42:00,1.30596,1.30596,1.30581,1.30581,91400001.0
2005-12-28 16:43:00,1.30575,1.30616,1.30572,1.30572,264499998.0
2005-12-28 16:44:00,1.3057,1.30585,1.30567,1.30579,250300000.0
2005-12-28 16:45:00,1.30585,1.30596,1.30576,1.30596,138899998.0
2005-12-28 16:46:00,1.30597,1.30597,1.3058,1.3058,90399998.0
2005-12-28 16:47:00,1.3058,1.30599,1.30579,1.30586,143499998.0
2005-12-28 16:48:00,1.30592,1.306,1.30584,1.30595,149400001.0
2005-12-28 16:49:00,1.30603,1.30643,1.30603,1.30643,241199995.0
2005-12-28 16:50:00,1.3066,1.30697,1.3066,1.30697,159800003.0
2005-12-28 16:51:00,1.30697,1.30733,1.30697,1.3073,134399997.0
2005-12-28 16:52:00,1.30739,1.30754,1.30739,1.3074,125600002.0
2005-12-28 16:53:00,1.30756,1.30797,1.30756,1.3079,207000000.0
2005-12-28 16:54:00,1.30785,1.30794,1.30767,1.30767,155399999.0
2005-12-28 16:55:00,1.30755,1.30782,1.30755,1.30782,194700001.0
2005-12-28 16:56:00,1.30776,1.3078,1.30765,1.30772,116700003.0
2005-12-28 16:57:00,1.3077,1.3077,1.30723,1.30723,145099999.0
2005-12-28 16:58:00,1.30717,1.30738,1.30716,1.30738,201300003.0
2005-12-28 16:59:00,1.30731,1.30736,1.30718,1.30723,154400000.0
2005-12-28 17:00:00,1.30735,1.30757,1.30735,1.30757,174399996.0
2005-12-28 17:01:00,1.30764,1.30811,1.30764,1.30805,193999998.0
2005-12-28 17:02:00,1.30803,1.30804,1.30781,1.30782,299400006.0
2005-12-28 17:03:00,1.30768,1.30775,1.30762,1.30775,76700000.0
2005-12-28 17:04:00,1.30805,1.3088,1.30805,1.3088,190100001.0
2005-12-28 17:05:00,1.30886,1.30903,1.30884,1.30892,115300001.0
2005-12-28 17:06:00,1.3091,1.30943,1.3091,1.30923,64900000.0
2005-12-28 17:07:00,1.30919,1.30932,1.30905,1.30914,190800001.0
2005-12-28 17:08:00,1.30926,1.30932,1.30922,1.30927,168199995.0
2005-12-28 17:09:00,1.30926,1.30938,1.30925,1.30929,267799999.0
2005-12-28 17:10:00,1.30923,1.30923,1.3091,1.3091,132299999.0
2005-12-28 17:11:00,1.3089,1.3089,1.30853,1.30859,67399999.0
2005-12-28 17:12:00,1.30863,1.30878,1.30863,1.30877,123499998.0
2005-12-28 17:13:00,1.30885,1.30885,1.30868,1.30872,137500002.0
2005-12-28 17:14:00,1.30869,1.30876,1.30858,1.30869,101599997.0
2005-12-28 17:15:00,1.30867,1.30892,1.30867,1.30892,147299999.0
2005-12-28 17:16:00,1.309,1.30913,1.30892,1.30892,134599999.0
2005-12-28 17:17:00,1.30884,1.30891,1.30862,1.30862,146299999.0
2005-12-28 17:18:00,1.30848,1.30865,1.30846,1.30865,51900001.0
2005-12-28 17:19:00,1.30882,1.30897,1.30882,1.30887,185700004.0
2005-12-28 17:20:00,1.30886,1.30906,1.30886,1.30897,215100000.0
2005-12-28 17:21:00,1.30886,1.30889,1.30877,1.30889,133100000.0
2005-12-28 17:22:00,1.30883,1.30885,1.30873,1.30885,102099998.0
2005-12-28 17:23:00,1.3089,1.3089,1.30853,1.30853,221099998.0
2005-12-28 17:24:00,1.3085,1.30856,1.30845,1.30846,105500000.0
2005-12-28 17:25:00,1.30857,1.30857,1.3083,1.3083,58199999.0
2005-12-28 17:26:00,1.30821,1.30837,1.30815,1.30815,198400000.0
2005-12-28 17:27:00,1.30812,1.30817,1.30779,1.30779,127900002.0
2005-12-28 17:28:00,1.30774,1.30778,1.30755,1.30755,122200002.0
2005-12-28 17:29:00,1.30747,1.30747,1.30735,1.30743,149899999.0
2005-12-28 17:30:00,1.30738,1.30749,1.30738,1.30742,153400000.0
2005-12-28 17:31:00,1.30753,1.30768,1.30745,1.30745,92799999.0
2005-12-28 17:32:00,1.3075,1.30759,1.30739,1.30753,160399998.0
2005-12-28 17:33:00,1.30765,1.30765,1.30713,1.30719,102700001.0
2005-12-28 17:34:00,1.30721,1.30744,1.30721,1.30744,105299999.0
2005-12-28 17:35:00,1.30751,1.30759,1.30732,1.3075,168500001.0
2005-12-28 17:36:00,1.30758,1.30758,1.30744,1.30749,185399997.0
2005-12-28 17:37:00,1.30752,1.3077,1.30752,1.30769,157599998.0
2005-12-28 17:38:00,1.30788,1.30813,1.30787,1.30813,68200000.0
2005-12-28 17:39:00,1.30823,1.30838,1.30823,1.30838,222400000.0
2005-12-28 17:40:00,1.3081,1.30873,1.3081,1.30873,85900001.0
2005-12-28 17:41:00,1.30888,1.3089,1.30885,1.3089,167500004.0
2005-12-28 17:42:00,1.30897,1.30906,1.30885,1.30906,162399997.0
2005-12-28 17:43:00,1.30916,1.30929,1.30902,1.30908,79000000.0
2005-12-28 17:44:00,1.30917,1.30919,1.30905,1.30905,141799999.0
2005-12-28 17:45:00,1.30902,1.30904,1.30897,1.30897,170900000.0
2005-12-28 17:46:00,1.30896,1.30896,1.30883,1.30889,172000005.0
2005-12-28 17:47:00,1.30893,1.30896,1.30878,1.30878,40700000.0
2005-12-28 17:48:00,1.30869,1.30869,1.30833,1.30846,191499999.0
2005-12-28 17:49:00,1.30848,1.30866,1.30847,1.3086,157499997.0
2005-12-28 17:50:00,1.30859,1.30876,1.30859,1.30867,216200003.0
2005-12-28 17:51:00,1.30858,1.30875,1.30858,1.30863,193299999.0
2005-12-28 17:52:00,1.30856,1.30856,1.3084,1.30846,89799999.0
2005-12-28 17:53:00,1.30843,1.30851,1.30836,1.3084,57399999.0
2005-12-28 17:54:00,1.30836,1.30901,1.30835,1.30901,118900002.0
2005-12-28 17:55:00,1.30894,1.30957,1.30893,1.30957,121200001.0
2005-12-28 17:56:00,1.30978,1.30988,1.30965,1.3097,168300004.0
2005-12-28 17:57:00,1.30973,1.3098,1.30948,1.30953,155400000.0
2005-12-28 17:58:00,1.30944,1.30944,1.30921,1.30927,205800000.0
2005-12-28 17:59:00,1.30929,1.30929,1.30837,1.30837,116900000.0
2005-12-28 18:00:00,1.30833,1.30895,1.30833,1.30883,212900000.0
2005-12-28 18:01:00,1.30885,1.30896,1.3087,1.3088,1379799994.0
2005-12-28 18:02:00,1.30881,1.309,1.30877,1.309,1910700004.0
2005-12-28 18:03:00,1.314,1.315,1.3139,1.315,1823199996.0
2005-12-28 18:04:00,1.3091,1.3092,1.30899,1.30903,1823199996.0
2005-12-28 18:05:00,1.30896,1.30899,1.30874,1.30884,1937800009.0
2005-12-28 18:06:00,1.30891,1.30911,1.30889,1.309,1390199994.0
2005-12-28 18:07:00,1.30902,1.30912,1.30898,1.30898,1929800003.0
2005-12-28 18:08:00,1.3159,1.3169,1.3159,1.3167,1424100015.0
2005-12-28 18:09:00,1.30913,1.30932,1.30912,1.30915,1424100015.0
2005-12-28 18:10:00,1.30916,1.30927,1.30914,1.30917,1985399986.0
2005-12-28 18:11:00,1.30918,1.30937,1.30918,1.30935,1425700009.0
2005-12-28 18:12:00,1.30933,1.30938,1.30918,1.30932,140499998.0
2005-12-28 18:13:00,1.30939,1.30969,1.30939,1.30947,612799997.0
2005-12-28 18:14:00,1.30944,1.30944,1.30922,1.30932,1836800002.0
2005-12-28 18:15:00,1.30926,1.30926,1.30903,1.30911,889200003.0
2005-12-28 18:16:00,1.30904,1.30917,1.30896,1.30907,1836199997.0
2005-12-28 18:17:00,1.30904,1.30921,1.30892,1.30921,1099399992.0
2005-12-28 18:18:00,1.30935,1.30943,1.30914,1.30937,698199991.0
2005-12-28 18:19:00,1.30935,1.3094,1.30918,1.30919,1209599994.0
2005-12-28 18:20:00,1.30914,1.30922,1.30901,1.30901,1320275187.0
2005-12-28 18:21:00,1.30895,1.30906,1.30891,1.309,1071899998.0
2005-12-28 18:22:00,1.30909,1.30921,1.30903,1.30903,1036199989.0
2005-12-28 18:23:00,1.309,1.3091,1.3089,1.30893,1759600006.0
2005-12-28 18:24:00,1.30884,1.30884,1.30865,1.30875,1637799989.0
2005-12-28 18:25:00,1.30877,1.30891,1.30875,1.30884,1568299992.0
2005-12-28 18:26:00,1.30882,1.30896,1.30869,1.30875,1754200006.0
2005-12-28 18:27:00,1.30887,1.30889,1.30872,1.30883,1192800006.0
2005-12-28 18:28:00,1.30882,1.30892,1.30874,1.30875,1401100000.0
2005-12-28 18:29:00,1.30878,1.30885,1.30872,1.30883,1105000003.0
2005-12-28 18:30:00,1.30885,1.30895,1.30883,1.3089,1341699993.0
2005-12-28 18:31:00,1.30892,1.30909,1.30892,1.309,891099998.0
2005-12-28 18:32:00,1.30897,1.30911,1.30897,1.30907,843100004.0
2005-12-28 18:33:00,1.3163,1.3165,1.3163,1.3165,1193199999.0
2005-12-28 18:34:00,1.3167,1.3167,1.3162,1.3162,1193199999.0
2005-12-28 18:35:00,1.30874,1.30877,1.30857,1.30857,1193199999.0
2005-12-28 18:36:00,1.30855,1.30861,1.30839,1.30861,575000004.0
2005-12-28 18:37:00,1.30865,1.30898,1.30862,1.30898,429199998.0
2005-12-28 18:38:00,1.309,1.309,1.3088,1.30885,889400001.0
2005-12-28 18:39:00,1.30892,1.30909,1.30882,1.30884,955500004.0
2005-12-28 18:40:00,1.30885,1.30906,1.30885,1.30904,1131599999.0
2005-12-28 18:41:00,1.30903,1.30911,1.309,1.30902,708299997.0
2005-12-28 18:42:00,1.3091,1.30919,1.30906,1.30914,729900001.0
2005-12-28 18:43:00,1.30914,1.30918,1.3089,1.30891,407900002.0
2005-12-28 18:44:00,1.30897,1.3091,1.30893,1.30893,687399995.0
2005-12-28 18:45:00,1.30891,1.30905,1.30891,1.30898,279200000.0
2005-12-28 18:46:00,1.30901,1.30903,1.30894,1.30903,143800001.0
2005-12-28 18:47:00,1.30903,1.30921,1.30897,1.30921,336299996.0
2005-12-28 18:48:00,1.30925,1.30948,1.30918,1.30939,826000008.0
2005-12-28 18:49:00,1.3095,1.31039,1.3095,1.31024,353400002.0
2005-12-28 18:50:00,1.31026,1.31026,1.31009,1.3102,476900005.0
2005-12-28 18:51:00,1.31019,1.31032,1.31006,1.31022,1231399996.0
2005-12-28 18:52:00,1.31029,1.31108,1.31029,1.31108,798800004.0
2005-12-28 18:53:00,1.31117,1.31218,1.31117,1.31218,1007099995.0
2005-12-28 18:54:00,1.31232,1.31321,1.31218,1.31281,842699998.0
2005-12-28 18:55:00,1.31287,1.3131,1.31281,1.31298,858799997.0
2005-12-28 18:56:00,1.31308,1.31325,1.31245,1.31245,256599993.0
2005-12-28 18:57:00,1.3126,1.31286,1.31225,1.31262,251599998.0
2005-12-28 18:58:00,1.31259,1.31259,1.31203,1.31254,576500004.0
2005-12-28 18:59:00,1.31265,1.31308,1.31265,1.31285,881499998.0
2005-12-28 19:00:00,1.31282,1.31351,1.31272,1.31351,125800000.0
2005-12-28 19:01:00,1.31376,1.31434,1.31376,1.31403,181199998.0
2005-12-28 19:02:00,1.31395,1.31425,1.3138,1.31393,576399996.0
2005-12-28 19:03:00,1.31417,1.31488,1.31393,1.31488,483899999.0
2005-12-28 19:04:00,1.31504,1.31514,1.31492,1.31507,261899999.0
2005-12-28 19:05:00,1.31505,1.31513,1.31484,1.31484,239099999.0
2005-12-28 19:06:00,1.31487,1.31491,1.31466,1.31483,536899996.0
2005-12-28 19:07:00,1.3149,1.31571,1.3149,1.31571,621299983.0
2005-12-28 19:08:00,1.31582,1.31679,1.31582,1.31655,890199993.0
2005-12-28 19:09:00,1.31667,1.31773,1.31658,1.31773,444899998.0
2005-12-28 19:10:00,1.31782,1.31782,1.31728,1.31728,62300000.0
2005-12-28 19:11:00,1.31711,1.31711,1.31666,1.31688,389299999.0
2005-12-28 19:12:00,1.31683,1.31683,1.31656,1.31657,163300002.0
2005-12-28 19:13:00,1.31652,1.31652,1.3162,1.3162,486500003.0
2005-12-28 19:14:00,1.31616,1.31616,1.31582,1.31604,203499996.0
2005-12-28 19:15:00,1.31608,1.31619,1.31594,1.31619,368699999.0
2005-12-28 19:16:00,1.31618,1.31619,1.31609,1.31619,587899994.0
2005-12-28 19:17:00,1.31624,1.31646,1.31623,1.31641,547600000.0
2005-12-28 19:18:00,1.31637,1.31637,1.3159,1.3159,450800006.0
2005-12-28 19:19:00,1.31592,1.31669,1.31592,1.31663,473199993.0
2005-12-28 19:20:00,1.31677,1.31731,1.31657,1.31666,840700008.0
2005-12-28 19:21:00,1.3166,1.31667,1.31648,1.31653,718000002.0
2005-12-28 19:22:00,1.31652,1.31652,1.31608,1.3161,151699998.0
2005-12-28 19:23:00,1.3161,1.31627,1.3161,1.31627,1248000017.0
2005-12-28 19:24:00,1.31625,1.31626,1.31612,1.31612,636999999.0
2005-12-28 19:25:00,1.31602,1.3161,1.31587,1.31603,377499997.0
2005-12-28 19:26:00,1.31606,1.31622,1.31601,1.31613,257300001.0
2005-12-28 19:27:00,1.31614,1.31636,1.31614,1.31623,1180099993.0
2005-12-28 19:28:00,1.3163,1.31641,1.3163,1.31641,655500001.0
2005-12-28 19:29:00,1.31643,1.31657,1.31637,1.31648,361800009.0
2005-12-28 19:30:00,1.31646,1.31646,1.3161,1.31618,1120699989.0
2005-12-28 19:31:00,1.31613,1.31625,1.31603,1.31625,531100001.0
2005-12-28 19:32:00,1.31626,1.31631,1.31623,1.31626,294400003.0
2005-12-28 19:33:00,1.31632,1.31646,1.31632,1.31637,559999995.0
2005-12-28 19:34:00,1.31638,1.31654,1.31633,1.31633,857600001.0
2005-12-28 19:35:00,1.3163,1.3165,1.31623,1.3165,441700001.0
2005-12-28 19:36:00,1.31643,1.31643,1.31617,1.31623,783600002.0
2005-12-28 19:37:00,1.31632,1.31647,1.31632,1.31647,47199999.0
2005-12-28 19:38:00,1.31652,1.3167,1.31644,1.3167,396300005.0
2005-12-28 19:39:00,1.31674,1.31691,1.3165,1.31653,597775187.0
2005-12-28 19:40:00,1.31647,1.31647,1.3163,1.31637,136200000.0
2005-12-28 19:41:00,1.31644,1.31657,1.31644,1.31652,125699997.0
2005-12-28 19:42:00,1.31648,1.31662,1.31648,1.3165,632300000.0
2005-12-28 19:43:00,1.31652,1.31652,1.3164,1.31647,177200001.0
2005-12-28 19:44:00,1.31653,1.31653,1.31644,1.31645,587299994.0
2005-12-28 19:45:00,1.31644,1.31649,1.31637,1.31637,99499998.0
2005-12-28 19:46:00,1.31635,1.31635,1.31628,1.3163,380099997.0
2005-12-28 19:47:00,1.31628,1.31651,1.31628,1.31651,342699996.0
2005-12-28 19:48:00,1.31659,1.31687,1.31659,1.31684,298200000.0
2005-12-28 19:49:00,1.31683,1.31757,1.31683,1.31746,543099998.0
2005-12-28 19:50:00,1.31748,1.31748,1.31724,1.31725,74100000.0
2005-12-28 19:51:00,1.31728,1.31748,1.31728,1.31747,253200001.0
2005-12-28 19:52:00,1.31745,1.31745,1.3173,1.31736,177600000.0
2005-12-28 19:53:00,1.31732,1.31734,1.31702,1.31728,192000001.0
2005-12-28 19:54:00,1.31728,1.31739,1.31715,1.31715,419800006.0
2005-12-28 19:55:00,1.3171,1.31715,1.31708,1.31712,84699999.0
2005-12-28 19:56:00,1.31716,1.31724,1.31715,1.31724,448800004.0
2005-12-28 19:57:00,1.31729,1.31783,1.31729,1.31783,372999998.0
2005-12-28 19:58:00,1.31783,1.31793,1.31761,1.31785,736399998.0
2005-12-28 19:59:00,1.31783,1.31791,1.31748,1.31753,494700009.0
2005-12-28 20:00:00,1.31753,1.31769,1.31753,1.31759,432799999.0
2005-12-28 20:01:00,1.31757,1.31775,1.31742,1.31755,542499994.0
2005-12-28 20:02:00,1.31744,1.31744,1.31716,1.31716,214300001.0
2005-12-28 20:03:00,1.3171,1.31714,1.3169,1.3169,208300002.0
2005-12-28 20:04:00,1.31655,1.31655,1.31592,1.31592,201100003.0
2005-12-28 20:05:00,1.31588,1.31625,1.31588,1.31623,139899999.0
2005-12-28 20:06:00,1.31627,1.31632,1.31616,1.31632,251900000.0
2005-12-28 20:07:00,1.31642,1.31674,1.31642,1.31657,264699998.0
2005-12-28 20:08:00,1.31655,1.31662,1.31651,1.31651,376500002.0
2005-12-28 20:09:00,1.31645,1.31645,1.31617,1.31619,202200002.0
2005-12-28 20:10:00,1.31621,1.31634,1.31612,1.31612,272600006.0
2005-12-28 20:11:00,1.31625,1.31671,1.31625,1.31671,481199995.0
2005-12-28 20:12:00,1.3168,1.31682,1.31677,1.3168,723599998.0
2005-12-28 20:13:00,1.31678,1.31684,1.31667,1.31669,1001900009.0
2005-12-28 20:14:00,1.31661,1.31677,1.3166,1.31662,658799993.0
2005-12-28 20:15:00,1.31665,1.31681,1.31664,1.31681,1148600008.0
2005-12-28 20:16:00,1.31685,1.31698,1.31675,1.3169,858699998.0
2005-12-28 20:17:00,1.3167,1.3167,1.31652,1.31657,94299999.0
2005-12-28 20:18:00,1.31669,1.31676,1.31661,1.31668,672100007.0
2005-12-28 20:19:00,1.31667,1.3169,1.31665,1.3169,1387600001.0
2005-12-28 20:20:00,1.31695,1.31711,1.31693,1.31705,1455899994.0
2005-12-28 20:21:00,1.31706,1.31706,1.31674,1.31674,480000000.0
2005-12-28 20:22:00,1.31675,1.31706,1.31675,1.31695,598599999.0
2005-12-28 20:23:00,1.31695,1.31695,1.31688,1.31695,708799996.0
2005-12-28 20:24:00,1.31694,1.31694,1.31684,1.31684,33200000.0
2005-12-28 20:25:00,1.3169,1.3173,1.3169,1.3173,691800001.0
2005-12-28 20:26:00,1.31743,1.31768,1.31735,1.31758,271399997.0
2005-12-28 20:27:00,1.31758,1.31768,1.31746,1.31753,639000002.0
2005-12-28 20:28:00,1.31751,1.31761,1.31728,1.3175,1431399999.0
2005-12-28 20:29:00,1.31751,1.31752,1.31736,1.31737,1091599997.0
2005-12-28 20:30:00,1.318,1.3181,1.318,1.3181,940700008.0
2005-12-28 20:31:00,1.31743,1.31743,1.3173,1.31736,940700008.0
2005-12-28 20:32:00,1.318,1.318,1.3179,1.318,419600001.0
2005-12-28 20:33:00,1.31735,1.31744,1.31732,1.31732,419600001.0
2005-12-28 20:34:00,1.31728,1.31728,1.31713,1.31713,257999998.0
2005-12-28 20:35:00,1.31707,1.31707,1.31698,1.31698,324400005.0
2005-12-28 20:36:00,1.31701,1.31712,1.31693,1.31693,484199999.0
2005-12-28 20:37:00,1.3169,1.31704,1.3169,1.31691,627199992.0
2005-12-28 20:38:00,1.31691,1.31711,1.31688,1.31702,1102899999.0
2005-12-28 20:39:00,1.31712,1.31721,1.31711,1.31717,313499997.0
2005-12-28 20:40:00,1.31715,1.31717,1.31707,1.3171,921399986.0
2005-12-28 20:41:00,1.31718,1.31738,1.31716,1.31738,471799994.0
2005-12-28 20:42:00,1.31742,1.31745,1.31731,1.31731,472400003.0
2005-12-28 20:43:00,1.3173,1.31735,1.31727,1.31727,691000006.0
2005-12-28 20:44:00,1.31728,1.31742,1.31728,1.31738,810200000.0
2005-12-28 20:45:00,1.31738,1.31743,1.31728,1.31728,352200000.0
2005-12-28 20:46:00,1.3173,1.31735,1.31722,1.31727,368999997.0
2005-12-28 20:47:00,1.31727,1.31735,1.31727,1.31735,720199998.0
2005-12-28 20:48:00,1.3173,1.3173,1.31685,1.31709,1251600007.0
2005-12-28 20:49:00,1.31727,1.31734,1.31723,1.31725,828199997.0
2005-12-28 20:50:00,1.31717,1.31725,1.31715,1.3172,974000013.0
2005-12-28 20:51:00,1.3172,1.31725,1.31717,1.31725,378800007.0
2005-12-28 20:52:00,1.31721,1.31735,1.31721,1.31721,699800005.0
2005-12-28 20:53:00,1.31718,1.31727,1.31718,1.31723,1165599986.0
2005-12-28 20:54:00,1.31722,1.31731,1.3172,1.31723,646399994.0
2005-12-28 20:55:00,1.31725,1.31731,1.31722,1.31722,747199994.0
2005-12-28 20:56:00,1.31725,1.31776,1.31725,1.31776,1132600004.0
2005-12-28 20:57:00,1.31784,1.31819,1.31784,1.31811,1306599987.0
2005-12-28 20:58:00,1.31815,1.31823,1.31811,1.31811,1652400008.0
2005-12-28 20:59:00,1.31815,1.31823,1.3181,1.31813,1361900000.0
2005-12-28 21:00:00,1.31813,1.31841,1.31813,1.31841,1274099991.0
2005-12-28 21:01:00,1.31843,1.31848,1.31822,1.31824,1212600002.0
2005-12-28 21:02:00,1.31815,1.31837,1.31815,1.31837,243399996.0
2005-12-28 21:03:00,1.31842,1.31842,1.31823,1.31827,432099995.0
2005-12-28 21:04:00,1.31828,1.31846,1.31825,1.31842,153200002.0
2005-12-28 21:05:00,1.31837,1.3185,1.31832,1.3185,51199999.0
2005-12-28 21:06:00,1.31856,1.31866,1.3183,1.31847,141600000.0
2005-12-28 21:07:00,1.31847,1.31847,1.3183,1.31833,189200000.0
2005-12-28 21:08:00,1.31838,1.31841,1.31832,1.31841,99300000.0
2005-12-28 21:09:00,1.31843,1.3185,1.31835,1.31835,442000003.0
2005-12-28 21:10:00,1.31834,1.31847,1.31815,1.31815,592100006.0
2005-12-28 21:11:00,1.3181,1.3181,1.31792,1.31798,544200004.0
2005-12-28 21:12:00,1.31803,1.31843,1.31799,1.31843,631300000.0
2005-12-28 21:13:00,1.31847,1.31849,1.31831,1.31836,754900005.0
2005-12-28 21:14:00,1.31835,1.31852,1.31834,1.31843,900099996.0
2005-12-28 21:15:00,1.31854,1.3186,1.31851,1.31854,664500001.0
2005-12-28 21:16:00,1.3185,1.31874,1.3185,1.31874,629399996.0
2005-12-28 21:17:00,1.31882,1.3189,1.31872,1.31882,736700000.0
2005-12-28 21:18:00,1.31883,1.31892,1.31855,1.31873,560400001.0
2005-12-28 21:19:00,1.3187,1.31876,1.31853,1.31853,529699996.0
2005-12-28 21:20:00,1.3185,1.31863,1.31844,1.31856,1151599997.0
2005-12-28 21:21:00,1.31841,1.3186,1.31838,1.31845,1448299987.0
2005-12-28 21:22:00,1.31841,1.31854,1.3184,1.31852,1415200005.0
2005-12-28 21:23:00,1.3185,1.31855,1.31845,1.31847,639199999.0
2005-12-28 21:24:00,1.31845,1.31849,1.31832,1.31834,529199991.0
2005-12-28 21:25:00,1.3183,1.31838,1.31827,1.31827,315699995.0
2005-12-28 21:26:00,1.31823,1.31823,1.31813,1.31813,418499999.0
2005-12-28 21:27:00,1.31815,1.31815,1.3181,1.31815,152599998.0
2005-12-28 21:28:00,1.31812,1.31824,1.31796,1.31802,648200000.0
2005-12-28 21:29:00,1.318,1.31801,1.31785,1.3179,542799997.0
2005-12-28 21:30:00,1.31795,1.31802,1.31795,1.318,294000002.0
2005-12-28 21:31:00,1.31796,1.31796,1.3179,1.3179,164799997.0
2005-12-28 21:32:00,1.31792,1.31792,1.31764,1.31775,1258599989.0
2005-12-28 21:33:00,1.31775,1.31777,1.3177,1.31772,350599997.0
2005-12-28 21:34:00,1.31768,1.31771,1.31752,1.31752,616100003.0
2005-12-28 21:35:00,1.31746,1.31746,1.31731,1.31731,474000003.0
2005-12-28 21:36:00,1.31732,1.31739,1.31732,1.31739,152700000.0
2005-12-28 21:37:00,1.31742,1.31749,1.31742,1.31749,115100000.0
2005-12-28 21:38:00,1.31748,1.31748,1.31739,1.3174,485599999.0
2005-12-28 21:39:00,1.31742,1.31758,1.31742,1.31758,153099999.0
2005-12-28 21:40:00,1.3176,1.3176,1.31755,1.31755,308399998.0
2005-12-28 21:41:00,1.31759,1.31764,1.31751,1.31758,319500001.0
2005-12-28 21:42:00,1.31752,1.31752,1.31741,1.31742,402200003.0
2005-12-28 21:43:00,1.31743,1.31753,1.31743,1.3175,622899997.0
2005-12-28 21:44:00,1.31755,1.31755,1.31747,1.31747,608700003.0
2005-12-28 21:45:00,1.3175,1.3175,1.31737,1.31738,519099995.0
2005-12-28 21:46:00,1.31741,1.31742,1.3173,1.31731,448100006.0
2005-12-28 21:47:00,1.31729,1.31748,1.31729,1.31736,716699999.0
2005-12-28 21:48:00,1.31742,1.31757,1.31742,1.31757,675600007.0
2005-12-28 21:49:00,1.31761,1.31776,1.31761,1.31773,613300000.0
2005-12-28 21:50:00,1.31777,1.31788,1.31773,1.31787,206500003.0
2005-12-28 21:51:00,1.31774,1.31774,1.31749,1.31754,183600003.0
2005-12-28 21:52:00,1.31759,1.31773,1.31759,1.31773,867499990.0
2005-12-28 21:53:00,1.31776,1.31776,1.31759,1.31759,496799999.0
2005-12-28 21:54:00,1.3176,1.31763,1.31755,1.31763,225299999.0
2005-12-28 21:55:00,1.31756,1.31767,1.31756,1.31759,280999999.0
2005-12-28 21:56:00,1.31748,1.31773,1.3174,1.31745,401599998.0
2005-12-28 21:57:00,1.31738,1.31738,1.31719,1.31725,131800002.0
2005-12-28 21:58:00,1.31725,1.31729,1.31715,1.3172,273999997.0
2005-12-28 21:59:00,1.31713,1.31717,1.31679,1.31679,933900006.0
2005-12-28 22:00:00,1.31676,1.31676,1.31659,1.31672,588400007.0
2005-12-28 22:01:00,1.31669,1.31676,1.31649,1.31649,207599997.0
2005-12-28 22:02:00,1.31646,1.31658,1.31641,1.31658,831600010.0
2005-12-28 22:03:00,1.31658,1.31658,1.3164,1.3164,180599999.0
2005-12-28 22:04:00,1.31643,1.31645,1.31635,1.31637,355900000.0
2005-12-28 22:05:00,1.31644,1.31655,1.31644,1.31645,311000006.0
2005-12-28 22:06:00,1.31645,1.31653,1.31645,1.31646,269500004.0
2005-12-28 22:07:00,1.31645,1.31649,1.31637,1.31638,132999998.0
2005-12-28 22:08:00,1.31645,1.31672,1.31645,1.31659,303199995.0
2005-12-28 22:09:00,1.3166,1.31662,1.31655,1.31658,345499995.0
2005-12-28 22:10:00,1.3166,1.31665,1.3166,1.31665,156300002.0
2005-12-28 22:11:00,1.31671,1.31683,1.31666,1.31683,173299998.0
2005-12-28 22:12:00,1.31685,1.31688,1.31677,1.3168,286700000.0
2005-12-28 22:13:00,1.31677,1.31677,1.31661,1.31661,297900000.0
2005-12-28 22:14:00,1.31655,1.31655,1.31633,1.31633,86400000.0
2005-12-28 22:15:00,1.31637,1.31652,1.31627,1.31627,351300007.0
2005-12-28 22:16:00,1.31624,1.3164,1.31624,1.31628,285499992.0
2005-12-28 22:17:00,1.31631,1.31641,1.31607,1.31607,186600003.0
2005-12-28 22:18:00,1.31596,1.31603,1.31591,1.31598,337799996.0
2005-12-28 22:19:00,1.31605,1.31611,1.31594,1.31603,238599999.0
2005-12-28 22:20:00,1.31607,1.31619,1.31603,1.31604,198499999.0
2005-12-28 22:21:00,1.31597,1.31597,1.31586,1.3159,152099997.0
2005-12-28 22:22:00,1.31593,1.31593,1.31582,1.31588,317199997.0
2005-12-28 22:23:00,1.31579,1.31594,1.31571,1.31579,129499997.0
2005-12-28 22:24:00,1.31555,1.31555,1.31513,1.31542,94700001.0
2005-12-28 22:25:00,1.31573,1.31642,1.31573,1.31642,92800001.0
2005-12-28 22:26:00,1.31649,1.31652,1.31617,1.31617,129000002.0
2005-12-28 22:27:00,1.316,1.316,1.31583,1.31586,44700000.0
2005-12-28 22:28:00,1.31587,1.31587,1.31579,1.31583,236599996.0
2005-12-28 22:29:00,1.3159,1.31598,1.31582,1.31582,501700000.0
2005-12-28 22:30:00,1.3158,1.31585,1.31573,1.31577,721300003.0
2005-12-28 22:31:00,1.3158,1.31588,1.31575,1.3158,137399999.0
2005-12-28 22:32:00,1.31582,1.31586,1.31579,1.31579,50999999.0
2005-12-28 22:33:00,1.3158,1.3159,1.3158,1.3159,158900000.0
2005-12-28 22:34:00,1.31596,1.31599,1.31589,1.31592,173699997.0
2005-12-28 22:35:00,1.31594,1.31602,1.31587,1.31587,205799996.0
2005-12-28 22:36:00,1.31582,1.31588,1.31582,1.31588,44900000.0
2005-12-28 22:37:00,1.31592,1.31592,1.31576,1.31587,299300007.0
2005-12-28 22:38:00,1.3159,1.31598,1.3158,1.31595,87200001.0
2005-12-28 22:39:00,1.31594,1.31624,1.31592,1.31592,84400000.0
2005-12-28 22:40:00,1.31594,1.31617,1.31594,1.31617,229699997.0
2005-12-28 22:41:00,1.31615,1.31615,1.31602,1.31604,148299999.0
2005-12-28 22:42:00,1.31596,1.31621,1.31592,1.31621,160700000.0
2005-12-28 22:43:00,1.31634,1.31663,1.31634,1.31663,515099998.0
2005-12-28 22:44:00,1.31668,1.31671,1.31653,1.3166,136300001.0
2005-12-28 22:45:00,1.31661,1.31668,1.31649,1.31668,204000002.0
2005-12-28 22:46:00,1.31662,1.31665,1.31637,1.31665,341800002.0
2005-12-28 22:47:00,1.31668,1.3168,1.3166,1.3166,240500000.0
2005-12-28 22:48:00,1.31655,1.31655,1.3165,1.31655,183800000.0
2005-12-28 22:49:00,1.31653,1.31662,1.31645,1.3165,501899993.0
2005-12-28 22:50:00,1.31654,1.31654,1.31647,1.31648,184100000.0
2005-12-28 22:51:00,1.31647,1.31655,1.31647,1.3165,309799994.0
2005-12-28 22:52:00,1.3166,1.3167,1.31655,1.31655,144900001.0
2005-12-28 22:53:00,1.31668,1.31681,1.31659,1.31659,210500003.0
2005-12-28 22:54:00,1.3166,1.3166,1.31655,1.31655,25600000.0
2005-12-28 22:55:00,1.31652,1.31652,1.31642,1.31645,371800000.0
2005-12-28 22:56:00,1.3166,1.3166,1.31645,1.3165,121899998.0
2005-12-28 22:57:00,1.31657,1.3166,1.31642,1.31655,292099996.0
2005-12-28 22:58:00,1.31641,1.3166,1.31641,1.31658,137900005.0
2005-12-28 22:59:00,1.31652,1.31652,1.31644,1.31648,140199999.0
2005-12-28 23:00:00,1.31625,1.31652,1.31625,1.31652,160799999.0
2005-12-28 23:01:00,1.3165,1.31655,1.31645,1.3165,26600000.0
2005-12-28 23:02:00,1.31648,1.31657,1.31648,1.31657,136200001.0
2005-12-28 23:03:00,1.3165,1.31655,1.31645,1.31648,188699995.0
2005-12-28 23:04:00,1.3165,1.3165,1.31645,1.31645,64999999.0
2005-12-28 23:05:00,1.3165,1.31653,1.31647,1.31649,170899995.0
2005-12-28 23:06:00,1.31652,1.31652,1.31643,1.3165,190000003.0
2005-12-28 23:07:00,1.31646,1.31646,1.31634,1.31634,73200002.0
2005-12-28 23:08:00,1.31632,1.31638,1.31632,1.31633,119399996.0
2005-12-28 23:09:00,1.31632,1.31632,1.31625,1.31626,106799999.0
2005-12-28 23:10:00,1.31623,1.31637,1.31623,1.31625,201299997.0
2005-12-28 23:11:00,1.31637,1.3164,1.31629,1.31629,295900002.0
2005-12-28 23:12:00,1.31634,1.31644,1.31634,1.31635,157800002.0
2005-12-28 23:13:00,1.31635,1.31638,1.31626,1.31637,204999997.0
2005-12-28 23:14:00,1.31632,1.31635,1.31625,1.31627,180300003.0
2005-12-28 23:15:00,1.31628,1.31635,1.31625,1.31625,76899998.0
2005-12-28 23:16:00,1.31627,1.31629,1.31619,1.3162,85700001.0
2005-12-28 23:17:00,1.31627,1.31644,1.31627,1.31642,269999999.0
2005-12-28 23:18:00,1.31655,1.31668,1.31654,1.31663,111700001.0
2005-12-28 23:19:00,1.31659,1.31663,1.31647,1.31663,156300001.0
2005-12-28 23:20:00,1.31661,1.31673,1.31661,1.31669,229499998.0
2005-12-28 23:21:00,1.31677,1.31681,1.31666,1.31669,204000000.0
2005-12-28 23:22:00,1.31659,1.31659,1.31637,1.31637,200499999.0
2005-12-28 23:23:00,1.3164,1.31647,1.31634,1.31642,131800002.0
2005-12-28 23:24:00,1.31636,1.31643,1.3163,1.31641,176700002.0
2005-12-28 23:25:00,1.31643,1.31655,1.31643,1.31655,57899999.0
2005-12-28 23:26:00,1.3166,1.31665,1.3166,1.31665,32200001.0
2005-12-28 23:27:00,1.31662,1.31669,1.31662,1.31665,156399996.0
2005-12-28 23:28:00,1.3166,1.31669,1.31655,1.31655,48900000.0
2005-12-28 23:29:00,1.31652,1.31653,1.31652,1.31652,128499999.0
2005-12-28 23:30:00,1.31654,1.31656,1.31654,1.31656,4000000.0
2005-12-28 23:31:00,1.31664,1.31664,1.31654,1.3166,125100001.0
2005-12-28 23:32:00,1.31647,1.31649,1.3164,1.31649,81999998.0
2005-12-28 23:33:00,1.3165,1.31656,1.31645,1.31656,120800001.0
2005-12-28 23:34:00,1.31654,1.31661,1.31648,1.31657,165500004.0
2005-12-28 23:35:00,1.31657,1.31657,1.31648,1.31652,136299996.0
2005-12-28 23:36:00,1.31652,1.31657,1.31641,1.31646,117300001.0
2005-12-28 23:37:00,1.3164,1.31663,1.3164,1.31652,246599992.0
2005-12-28 23:38:00,1.31655,1.31657,1.31648,1.31655,142900003.0
2005-12-28 23:39:00,1.31648,1.31657,1.31647,1.31651,73900000.0
2005-12-28 23:40:00,1.31643,1.31655,1.31643,1.3165,125400000.0
2005-12-28 23:41:00,1.31652,1.31657,1.3165,1.31655,270400003.0
2005-12-28 23:42:00,1.31644,1.31656,1.31637,1.31656,234300003.0
2005-12-28 23:43:00,1.31652,1.31663,1.31652,1.31652,54500001.0
2005-12-28 23:44:00,1.31651,1.31658,1.31651,1.31655,120299997.0
2005-12-28 23:45:00,1.31658,1.3166,1.31655,1.31655,196700000.0
2005-12-28 23:46:00,1.31655,1.3166,1.31655,1.31657,115699998.0
2005-12-28 23:47:00,1.3166,1.31663,1.3165,1.3166,145900002.0
2005-12-28 23:48:00,1.31652,1.31655,1.31639,1.31655,231400002.0
2005-12-28 23:49:00,1.31651,1.31662,1.31651,1.31657,61600001.0
2005-12-28 23:50:00,1.3165,1.31658,1.31648,1.31658,102799996.0
2005-12-28 23:51:00,1.31653,1.3166,1.31653,1.31655,139799998.0
2005-12-28 23:52:00,1.31652,1.31657,1.31645,1.31646,103499999.0
2005-12-28 23:53:00,1.31648,1.31668,1.31648,1.31663,105300000.0
2005-12-28 23:54:00,1.31673,1.31673,1.31667,1.31668,88200002.0
2005-12-28 23:55:00,1.31665,1.31671,1.31651,1.31657,44300000.0
2005-12-28 23:56:00,1.31657,1.31675,1.31652,1.31675,93299999.0
2005-12-28 23:57:00,1.3168,1.3168,1.3167,1.31678,145099999.0
2005-12-28 23:58:00,1.31668,1.3168,1.31668,1.3168,79400000.0
2005-12-28 23:59:00,1.3168,1.3168,1.3167,1.3168,141800000.0
2005-12-29 00:00:00,1.31691,1.31715,1.31687,1.31706,217199997.0
2005-12-29 00:01:00,1.31712,1.31717,1.31687,1.3169,164199998.0
2005-12-29 00:02:00,1.31712,1.31714,1.31677,1.31683,127200000.0
2005-12-29 00:03:00,1.31685,1.31707,1.31672,1.31706,97300000.0
2005-12-29 00:04:00,1.31717,1.31718,1.31654,1.31654,165499996.0
2005-12-29 00:05:00,1.3167,1.31687,1.31641,1.3167,103099998.0
2005-12-29 00:06:00,1.3168,1.3169,1.31652,1.31675,190800003.0
2005-12-29 00:07:00,1.3169,1.31694,1.31642,1.31655,239599998.0
2005-12-29 00:08:00,1.3165,1.31674,1.31646,1.31662,212100007.0
2005-12-29 00:09:00,1.31652,1.31669,1.31641,1.31653,127099997.0
2005-12-29 00:10:00,1.31655,1.31673,1.31639,1.31664,167299998.0
2005-12-29 00:11:00,1.31628,1.31678,1.31626,1.31638,207100002.0
2005-12-29 00:12:00,1.31652,1.31663,1.3162,1.31623,118999998.0
2005-12-29 00:13:00,1.31637,1.31663,1.31627,1.31641,152099998.0
2005-12-29 00:14:00,1.31631,1.31646,1.31629,1.31645,121000001.0
2005-12-29 00:15:00,1.3165,1.3166,1.31627,1.31639,210800002.0
2005-12-29 00:16:00,1.31621,1.31648,1.31621,1.31642,116999998.0
2005-12-29 00:17:00,1.31633,1.31677,1.31631,1.31653,226300001.0
2005-12-29 00:18:00,1.3163,1.31667,1.3163,1.31647,222899994.0
2005-12-29 00:19:00,1.31637,1.31666,1.31637,1.31653,222200002.0
2005-12-29 00:20:00,1.31631,1.31693,1.31625,1.31687,192400001.0
2005-12-29 00:21:00,1.31671,1.31685,1.31665,1.31674,136700000.0
2005-12-29 00:22:00,1.3169,1.31724,1.3169,1.31724,106500000.0
2005-12-29 00:23:00,1.31714,1.31714,1.31674,1.31674,70000002.0
2005-12-29 00:24:00,1.3169,1.31695,1.31669,1.31678,164299997.0
2005-12-29 00:25:00,1.31685,1.31707,1.31667,1.31674,93500000.0
2005-12-29 00:26:00,1.31706,1.31706,1.31675,1.31678,239199998.0
2005-12-29 00:27:00,1.31675,1.31712,1.31671,1.31692,133999999.0
2005-12-29 00:28:00,1.3168,1.31723,1.31675,1.31723,148400000.0
2005-12-29 00:29:00,1.31683,1.31724,1.31683,1.31716,157999997.0
2005-12-29 00:30:00,1.3171,1.31714,1.31664,1.31674,105500001.0
2005-12-29 00:31:00,1.31675,1.31688,1.31675,1.3168,181299998.0
2005-12-29 00:32:00,1.31687,1.31691,1.31687,1.31691,47300000.0
2005-12-29 00:33:00,1.31695,1.31697,1.31685,1.31697,137299998.0
2005-12-29 00:34:00,1.31693,1.31693,1.31661,1.31675,98799999.0
2005-12-29 00:35:00,1.31664,1.31664,1.3164,1.31653,242900004.0
2005-12-29 00:36:00,1.31652,1.31652,1.31641,1.31647,212500001.0
2005-12-29 00:37:00,1.31647,1.31662,1.31645,1.31645,217799998.0
2005-12-29 00:38:00,1.3165,1.31655,1.31637,1.31637,250299995.0
2005-12-29 00:39:00,1.31622,1.31622,1.31602,1.31606,68399999.0
2005-12-29 00:40:00,1.31612,1.31621,1.31612,1.31616,100100000.0
2005-12-29 00:41:00,1.31617,1.3163,1.31608,1.31608,267200006.0
2005-12-29 00:42:00,1.31614,1.31624,1.31612,1.31623,91499999.0
2005-12-29 00:43:00,1.3163,1.31635,1.3163,1.31635,51900000.0
2005-12-29 00:44:00,1.31629,1.31633,1.31624,1.31627,64799998.0
2005-12-29 00:45:00,1.31623,1.31631,1.31621,1.31628,76700000.0
2005-12-29 00:46:00,1.31627,1.31627,1.31604,1.31604,93899999.0
2005-12-29 00:47:00,1.31606,1.31623,1.31606,1.31623,65399998.0
2005-12-29 00:48:00,1.31635,1.31635,1.31624,1.31635,96100001.0
2005-12-29 00:49:00,1.31634,1.31649,1.31634,1.31643,150999999.0
2005-12-29 00:50:00,1.31636,1.31642,1.31636,1.31642,48699998.0
2005-12-29 00:51:00,1.31636,1.31639,1.31625,1.31636,98800000.0
2005-12-29 00:52:00,1.31632,1.31642,1.31626,1.31626,65000002.0
2005-12-29 00:53:00,1.31625,1.31625,1.3162,1.31625,144600001.0
2005-12-29 00:54:00,1.31628,1.3164,1.31627,1.31628,126600001.0
2005-12-29 00:55:00,1.31625,1.31625,1.31607,1.31617,91600000.0
2005-12-29 00:56:00,1.3162,1.31625,1.3162,1.3162,166400002.0
2005-12-29 00:57:00,1.3162,1.31624,1.31617,1.31617,205099994.0
2005-12-29 00:58:00,1.31605,1.31605,1.31598,1.31598,138000001.0
2005-12-29 00:59:00,1.31603,1.31611,1.31602,1.31602,108299998.0
2005-12-29 01:00:00,1.31595,1.31605,1.31595,1.31603,78899999.0
2005-12-29 01:01:00,1.31602,1.31605,1.316,1.316,284199999.0
2005-12-29 01:02:00,1.316,1.31605,1.31595,1.31598,135299999.0
2005-12-29 01:03:00,1.31598,1.31605,1.31598,1.31605,183799994.0
2005-12-29 01:04:00,1.31598,1.31615,1.31598,1.3161,162500000.0
2005-12-29 01:05:00,1.31611,1.3162,1.31611,1.31618,158900002.0
2005-12-29 01:06:00,1.31623,1.31651,1.31623,1.31651,145099999.0
2005-12-29 01:07:00,1.31648,1.31676,1.31648,1.31676,170499999.0
2005-12-29 01:08:00,1.31681,1.31681,1.31662,1.31662,156599999.0
2005-12-29 01:09:00,1.31662,1.31682,1.31662,1.31682,165199999.0
2005-12-29 01:10:00,1.3168,1.3168,1.3168,1.3168,34300000.0
2005-12-29 01:11:00,1.31678,1.31683,1.31675,1.31683,48000000.0
2005-12-29 01:12:00,1.31675,1.31685,1.31675,1.3168,154499999.0
2005-12-29 01:13:00,1.31678,1.31678,1.31672,1.31672,85300000.0
2005-12-29 01:14:00,1.3167,1.31673,1.31665,1.31673,183900003.0
2005-12-29 01:15:00,1.31675,1.31675,1.31668,1.3167,119300005.0
2005-12-29 01:16:00,1.31668,1.31678,1.31667,1.31678,215600000.0
2005-12-29 01:17:00,1.31677,1.31677,1.31664,1.31666,47200000.0
2005-12-29 01:18:00,1.31648,1.31648,1.31611,1.31617,172500006.0
2005-12-29 01:19:00,1.3162,1.31625,1.3162,1.3162,39200000.0
2005-12-29 01:20:00,1.31622,1.31622,1.31609,1.31617,127099999.0
2005-12-29 01:21:00,1.31616,1.31623,1.31612,1.31621,101899997.0
2005-12-29 01:22:00,1.31616,1.31618,1.31603,1.31603,197400000.0
2005-12-29 01:23:00,1.31602,1.31618,1.31602,1.31611,92899998.0
2005-12-29 01:24:00,1.31606,1.31606,1.31592,1.31592,78299999.0
2005-12-29 01:25:00,1.31587,1.31588,1.31579,1.31579,69499998.0
2005-12-29 01:26:00,1.3158,1.31603,1.31579,1.31603,217799999.0
2005-12-29 01:27:00,1.31603,1.31605,1.31573,1.31605,122399998.0
2005-12-29 01:28:00,1.31613,1.31613,1.31592,1.31592,178800002.0
2005-12-29 01:29:00,1.31599,1.31603,1.31583,1.31583,255400000.0
2005-12-29 01:30:00,1.31574,1.31574,1.31569,1.31569,82999997.0
2005-12-29 01:31:00,1.3156,1.3156,1.3154,1.3154,79900000.0
2005-12-29 01:32:00,1.31534,1.31543,1.31534,1.31543,41900001.0
2005-12-29 01:33:00,1.3155,1.31557,1.31519,1.31519,62099997.0
2005-12-29 01:34:00,1.31511,1.31533,1.31507,1.31531,312399996.0
2005-12-29 01:35:00,1.31531,1.31531,1.31512,1.31526,78299999.0
2005-12-29 01:36:00,1.31526,1.31529,1.31518,1.3152,125000001.0
2005-12-29 01:37:00,1.31527,1.31527,1.31511,1.31521,255599998.0
2005-12-29 01:38:00,1.3152,1.31525,1.31512,1.31517,242799999.0
2005-12-29 01:39:00,1.3152,1.31526,1.31519,1.3152,199999998.0
2005-12-29 01:40:00,1.31525,1.31532,1.31524,1.31524,145000001.0
2005-12-29 01:41:00,1.31528,1.31535,1.31525,1.31535,147000000.0
2005-12-29 01:42:00,1.31537,1.31552,1.31537,1.31543,142500003.0
2005-12-29 01:43:00,1.31538,1.31547,1.31536,1.31544,141499998.0
2005-12-29 01:44:00,1.31547,1.31547,1.31541,1.31541,141200001.0
2005-12-29 01:45:00,1.31545,1.31547,1.31535,1.31535,240700002.0
2005-12-29 01:46:00,1.31538,1.31543,1.31533,1.31533,62400000.0
2005-12-29 01:47:00,1.31542,1.31542,1.31531,1.31532,199000004.0
2005-12-29 01:48:00,1.31532,1.31541,1.31528,1.3154,140700003.0
2005-12-29 01:49:00,1.31534,1.31534,1.31517,1.31533,156100001.0
2005-12-29 01:50:00,1.31537,1.3154,1.31533,1.31533,175000000.0
2005-12-29 01:51:00,1.31542,1.31543,1.31533,1.3154,109699999.0
2005-12-29 01:52:00,1.31535,1.31542,1.31535,1.31536,145499998.0
2005-12-29 01:53:00,1.31535,1.31548,1.31534,1.31535,201999999.0
2005-12-29 01:54:00,1.31541,1.31544,1.31538,1.31544,159900002.0
2005-12-29 01:55:00,1.31536,1.31536,1.31515,1.31515,116900000.0
2005-12-29 01:56:00,1.31517,1.31521,1.31512,1.31512,151499998.0
2005-12-29 01:57:00,1.31516,1.31516,1.31508,1.31512,76799999.0
2005-12-29 01:58:00,1.31506,1.31518,1.31502,1.31508,118199998.0
2005-12-29 01:59:00,1.31514,1.31514,1.31502,1.3151,128699999.0
2005-12-29 02:00:00,1.31507,1.31514,1.31502,1.31509,172999995.0
2005-12-29 02:01:00,1.31508,1.31509,1.315,1.31508,281300002.0
2005-12-29 02:02:00,1.31517,1.31528,1.31517,1.31524,133299998.0
2005-12-29 02:03:00,1.31522,1.31522,1.31507,1.31507,26600000.0
2005-12-29 02:04:00,1.31522,1.31546,1.31522,1.31542,136500000.0
2005-12-29 02:05:00,1.31546,1.31549,1.3154,1.31545,94299999.0
2005-12-29 02:06:00,1.31557,1.31569,1.31557,1.31562,170200003.0
2005-12-29 02:07:00,1.3155,1.31561,1.3155,1.31555,161699997.0
2005-12-29 02:08:00,1.31558,1.31558,1.31546,1.31546,195699995.0
2005-12-29 02:09:00,1.31553,1.31553,1.31538,1.3154,127599999.0
2005-12-29 02:10:00,1.31546,1.31549,1.31537,1.31541,135699998.0
2005-12-29 02:11:00,1.3154,1.31545,1.31535,1.3154,128800001.0
2005-12-29 02:12:00,1.31542,1.31542,1.31517,1.31527,161600001.0
2005-12-29 02:13:00,1.31524,1.31542,1.31515,1.31542,153600001.0
2005-12-29 02:14:00,1.3154,1.31548,1.31523,1.31523,113599999.0
2005-12-29 02:15:00,1.31511,1.31531,1.31511,1.31516,28400000.0
2005-12-29 02:16:00,1.31517,1.3152,1.31512,1.31512,73600001.0
2005-12-29 02:17:00,1.31505,1.31515,1.315,1.315,179500002.0
2005-12-29 02:18:00,1.31509,1.31512,1.31504,1.31507,181899996.0
2005-12-29 02:19:00,1.31509,1.31519,1.31496,1.31496,152799996.0
2005-12-29 02:20:00,1.31501,1.31502,1.31494,1.315,154499995.0
2005-12-29 02:21:00,1.315,1.31505,1.31495,1.31505,90600000.0
2005-12-29 02:22:00,1.31498,1.31505,1.31492,1.31498,164100002.0
2005-12-29 02:23:00,1.31499,1.31501,1.31489,1.31493,206699997.0
2005-12-29 02:24:00,1.3149,1.31495,1.31487,1.31495,20000000.0
2005-12-29 02:25:00,1.315,1.31502,1.31498,1.315,79900003.0
2005-12-29 02:26:00,1.31505,1.31505,1.315,1.31505,89899999.0
2005-12-29 02:27:00,1.31497,1.31503,1.31492,1.31492,87999997.0
2005-12-29 02:28:00,1.315,1.31501,1.31493,1.31493,233700002.0
2005-12-29 02:29:00,1.31491,1.31503,1.31488,1.31501,52700000.0
2005-12-29 02:30:00,1.31503,1.31503,1.31484,1.31488,65799998.0
2005-12-29 02:31:00,1.31481,1.31487,1.31446,1.31446,350100003.0
2005-12-29 02:32:00,1.31433,1.31433,1.31418,1.31424,96200002.0
2005-12-29 02:33:00,1.31421,1.31433,1.31421,1.31433,79899999.0
2005-12-29 02:34:00,1.31452,1.3146,1.3144,1.3146,163799998.0
2005-12-29 02:35:00,1.31456,1.31475,1.31456,1.31475,32100001.0
2005-12-29 02:36:00,1.31483,1.31483,1.31463,1.31468,215200000.0
2005-12-29 02:37:00,1.3147,1.31477,1.31464,1.31464,186600002.0
2005-12-29 02:38:00,1.31464,1.31478,1.31464,1.31472,81499999.0
2005-12-29 02:39:00,1.31477,1.31483,1.31468,1.31483,84300003.0
2005-12-29 02:40:00,1.31481,1.3149,1.31481,1.31485,144899999.0
2005-12-29 02:41:00,1.3148,1.31485,1.3148,1.3148,63999998.0
2005-12-29 02:42:00,1.31482,1.31482,1.31467,1.31469,57600001.0
2005-12-29 02:43:00,1.31468,1.31468,1.31452,1.31452,102599998.0
2005-12-29 02:44:00,1.31453,1.31467,1.31453,1.31462,101299999.0
2005-12-29 02:45:00,1.3146,1.31466,1.31455,1.31466,64199999.0
2005-12-29 02:46:00,1.31472,1.31472,1.31461,1.31461,225899997.0
2005-12-29 02:47:00,1.31458,1.31458,1.31452,1.31458,114499999.0
2005-12-29 02:48:00,1.31462,1.31462,1.31443,1.31448,136500000.0
2005-12-29 02:49:00,1.31439,1.31472,1.31439,1.31472,119699999.0
2005-12-29 02:50:00,1.31478,1.31505,1.31476,1.31505,191400004.0
2005-12-29 02:51:00,1.31507,1.31507,1.31482,1.31485,74099999.0
2005-12-29 02:52:00,1.31478,1.31485,1.31476,1.31483,87000000.0
2005-12-29 02:53:00,1.31474,1.31495,1.31474,1.31489,185400002.0
2005-12-29 02:54:00,1.31467,1.31467,1.31434,1.31434,72600002.0
2005-12-29 02:55:00,1.31423,1.31445,1.31423,1.31445,97300001.0
2005-12-29 02:56:00,1.31447,1.3145,1.31447,1.3145,12300000.0
2005-12-29 02:57:00,1.31455,1.31455,1.31447,1.3145,41000000.0
2005-12-29 02:58:00,1.31447,1.31455,1.31447,1.31449,91700000.0
2005-12-29 02:59:00,1.3145,1.31452,1.31445,1.31448,189799996.0
2005-12-29 03:00:00,1.31452,1.31453,1.31447,1.31447,47499999.0
2005-12-29 03:01:00,1.31448,1.3145,1.31442,1.31442,100099998.0
2005-12-29 03:02:00,1.31439,1.31443,1.31431,1.31431,215600001.0
2005-12-29 03:03:00,1.3143,1.31439,1.3143,1.31439,153000000.0
2005-12-29 03:04:00,1.31442,1.31447,1.31437,1.31438,197699999.0
2005-12-29 03:05:00,1.3143,1.31437,1.31418,1.31428,308200004.0
2005-12-29 03:06:00,1.31422,1.31436,1.31421,1.31436,130199999.0
2005-12-29 03:07:00,1.3143,1.31449,1.3143,1.31433,132200003.0
2005-12-29 03:08:00,1.31435,1.31451,1.31435,1.31451,134099996.0
2005-12-29 03:09:00,1.31447,1.31465,1.31445,1.31465,141800002.0
2005-12-29 03:10:00,1.31458,1.31458,1.31447,1.31449,35900000.0
2005-12-29 03:11:00,1.31437,1.31445,1.31437,1.31445,99199997.0
2005-12-29 03:12:00,1.31448,1.3145,1.31441,1.3145,24400000.0
2005-12-29 03:13:00,1.31452,1.31452,1.31442,1.31442,62400003.0
2005-12-29 03:14:00,1.31439,1.31452,1.31439,1.31452,94399998.0
2005-12-29 03:15:00,1.31445,1.31455,1.31445,1.31455,118099999.0
2005-12-29 03:16:00,1.31456,1.31463,1.31454,1.31458,150099998.0
2005-12-29 03:17:00,1.31457,1.31462,1.31452,1.31452,96099998.0
2005-12-29 03:18:00,1.3146,1.31465,1.3146,1.31465,75900001.0
2005-12-29 03:19:00,1.31461,1.31482,1.31461,1.31482,96200001.0
2005-12-29 03:20:00,1.31482,1.31482,1.31478,1.3148,105499997.0
2005-12-29 03:21:00,1.31485,1.31485,1.31475,1.31475,110800000.0
2005-12-29 03:22:00,1.3148,1.31488,1.31478,1.31482,109400000.0
2005-12-29 03:23:00,1.31474,1.31474,1.31474,1.31474,43800001.0
2005-12-29 03:24:00,1.31475,1.31475,1.31462,1.31462,119299999.0
2005-12-29 03:25:00,1.31475,1.31478,1.31468,1.31475,173599997.0
2005-12-29 03:26:00,1.3147,1.31475,1.3147,1.3147,54500001.0
2005-12-29 03:27:00,1.31473,1.31484,1.31473,1.31475,49499998.0
2005-12-29 03:28:00,1.31482,1.31492,1.31477,1.31492,145100005.0
2005-12-29 03:29:00,1.3149,1.3149,1.31481,1.31482,328100003.0
2005-12-29 03:30:00,1.31488,1.31488,1.31485,1.31488,92100000.0
2005-12-29 03:31:00,1.31485,1.31485,1.31475,1.31477,123400000.0
2005-12-29 03:32:00,1.31475,1.31485,1.31475,1.3148,253200003.0
2005-12-29 03:33:00,1.3148,1.31493,1.3148,1.31493,159199998.0
2005-12-29 03:34:00,1.3149,1.3149,1.31475,1.3149,93799999.0
2005-12-29 03:35:00,1.31488,1.3149,1.31479,1.31479,96500000.0
2005-12-29 03:36:00,1.31489,1.31501,1.31489,1.31495,221999998.0
2005-12-29 03:37:00,1.31485,1.31495,1.31485,1.3149,253299999.0
2005-12-29 03:38:00,1.31492,1.31492,1.31483,1.31488,69499998.0
2005-12-29 03:39:00,1.31498,1.31498,1.31496,1.31498,107799999.0
2005-12-29 03:40:00,1.3151,1.31515,1.3151,1.31513,63800001.0
2005-12-29 03:41:00,1.3151,1.31555,1.3151,1.31555,128199999.0
2005-12-29 03:42:00,1.31552,1.31566,1.31552,1.31565,95300002.0
2005-12-29 03:43:00,1.31568,1.31585,1.31568,1.31577,163900004.0
2005-12-29 03:44:00,1.31587,1.31595,1.31582,1.31588,212199999.0
2005-12-29 03:45:00,1.31592,1.31594,1.31583,1.31586,293100004.0
2005-12-29 03:46:00,1.31597,1.31601,1.31594,1.31594,164300001.0
2005-12-29 03:47:00,1.31588,1.3159,1.31588,1.3159,54100001.0
2005-12-29 03:48:00,1.31592,1.31592,1.31576,1.31582,154200000.0
2005-12-29 03:49:00,1.31571,1.31571,1.31556,1.31569,129799998.0
2005-12-29 03:50:00,1.31558,1.31562,1.31555,1.31559,219700003.0
2005-12-29 03:51:00,1.31556,1.31558,1.31544,1.31544,111000001.0
2005-12-29 03:52:00,1.3154,1.3154,1.31534,1.31537,132699997.0
2005-12-29 03:53:00,1.31535,1.31535,1.31525,1.3153,144600001.0
2005-12-29 03:54:00,1.31527,1.31528,1.31513,1.31513,162000001.0
2005-12-29 03:55:00,1.31512,1.31523,1.31504,1.31507,119099999.0
2005-12-29 03:56:00,1.31497,1.31507,1.31495,1.31495,83900000.0
2005-12-29 03:57:00,1.31496,1.31507,1.31496,1.31502,89599998.0
2005-12-29 03:58:00,1.31505,1.31505,1.31498,1.315,175299997.0
2005-12-29 03:59:00,1.3151,1.3151,1.31494,1.31494,176700001.0
2005-12-29 04:00:00,1.31488,1.3149,1.31475,1.3149,135799996.0
2005-12-29 04:01:00,1.31487,1.31487,1.31448,1.31448,126899998.0
2005-12-29 04:02:00,1.31451,1.31458,1.3145,1.3145,174599998.0
2005-12-29 04:03:00,1.31458,1.31464,1.3145,1.31457,99299998.0
2005-12-29 04:04:00,1.3146,1.31465,1.31455,1.31465,232500006.0
2005-12-29 04:05:00,1.31463,1.31478,1.31457,1.31476,165899999.0
2005-12-29 04:06:00,1.31477,1.31485,1.31477,1.31485,145900001.0
2005-12-29 04:07:00,1.31483,1.3149,1.31468,1.3147,230299996.0
2005-12-29 04:08:00,1.31482,1.31489,1.31482,1.31483,115899997.0
2005-12-29 04:09:00,1.3148,1.31485,1.31478,1.31485,89999998.0
2005-12-29 04:10:00,1.31474,1.31478,1.31461,1.31478,127700000.0
2005-12-29 04:11:00,1.31477,1.3148,1.31462,1.31462,162300000.0
2005-12-29 04:12:00,1.31466,1.3148,1.31464,1.3148,224400002.0
2005-12-29 04:13:00,1.31477,1.31486,1.31473,1.31476,114200000.0
2005-12-29 04:14:00,1.31477,1.31488,1.31472,1.31488,189500002.0
2005-12-29 04:15:00,1.31496,1.31502,1.31496,1.31502,116600003.0
2005-12-29 04:16:00,1.31507,1.31515,1.31507,1.31512,51300000.0
2005-12-29 04:17:00,1.31518,1.31529,1.31511,1.31528,76399998.0
2005-12-29 04:18:00,1.31525,1.31535,1.31525,1.31535,141300001.0
2005-12-29 04:19:00,1.31537,1.31549,1.31528,1.31528,51900000.0
2005-12-29 04:20:00,1.31532,1.31535,1.31525,1.31535,96800001.0
2005-12-29 04:21:00,1.3152,1.3152,1.3151,1.3152,51900001.0
2005-12-29 04:22:00,1.31524,1.31533,1.31524,1.31533,88399998.0
2005-12-29 04:23:00,1.31532,1.31551,1.31522,1.31551,236800001.0
2005-12-29 04:24:00,1.31556,1.31569,1.31542,1.31569,163699997.0
2005-12-29 04:25:00,1.3157,1.31575,1.3157,1.3157,74275189.0
2005-12-29 04:26:00,1.31571,1.31581,1.31571,1.31576,131499997.0
2005-12-29 04:27:00,1.31563,1.31563,1.3154,1.31543,107900001.0
2005-12-29 04:28:00,1.31548,1.31564,1.31546,1.31564,114299998.0
2005-12-29 04:29:00,1.3156,1.31565,1.31558,1.31565,217299997.0
2005-12-29 04:30:00,1.31563,1.31563,1.31545,1.3155,76100000.0
2005-12-29 04:31:00,1.31552,1.31563,1.3155,1.31559,193599999.0
2005-12-29 04:32:00,1.3156,1.31562,1.31551,1.31556,85499999.0
2005-12-29 04:33:00,1.31552,1.31562,1.31552,1.31558,186599998.0
2005-12-29 04:34:00,1.31554,1.31555,1.31544,1.3155,192399999.0
2005-12-29 04:35:00,1.31541,1.31556,1.31541,1.31548,124200000.0
2005-12-29 04:36:00,1.31553,1.31553,1.31539,1.31542,62200001.0
2005-12-29 04:37:00,1.31535,1.31538,1.31535,1.31538,79500001.0
2005-12-29 04:38:00,1.31538,1.31542,1.31535,1.31541,100899999.0
2005-12-29 04:39:00,1.3155,1.31555,1.31545,1.31555,148900002.0
2005-12-29 04:40:00,1.3155,1.31558,1.31545,1.3155,171399999.0
2005-12-29 04:41:00,1.31553,1.31553,1.31548,1.31548,52000000.0
2005-12-29 04:42:00,1.31553,1.3156,1.31553,1.31559,77100002.0
2005-12-29 04:43:00,1.31567,1.31578,1.31567,1.31576,74400000.0
2005-12-29 04:44:00,1.3158,1.31588,1.31575,1.3158,162899998.0
2005-12-29 04:45:00,1.31583,1.31583,1.31569,1.31571,171899999.0
2005-12-29 04:46:00,1.31565,1.31575,1.31552,1.31565,137899998.0
2005-12-29 04:47:00,1.3156,1.31565,1.3156,1.3156,41600000.0
2005-12-29 04:48:00,1.3156,1.31565,1.31555,1.31563,346499997.0
2005-12-29 04:49:00,1.31564,1.31564,1.3155,1.31554,122200000.0
2005-12-29 04:50:00,1.31557,1.31563,1.31545,1.31563,148499996.0
2005-12-29 04:51:00,1.31557,1.31558,1.31555,1.31558,143700001.0
2005-12-29 04:52:00,1.3156,1.31573,1.3156,1.31569,140900003.0
2005-12-29 04:53:00,1.3157,1.31578,1.3157,1.31578,85499999.0
2005-12-29 04:54:00,1.31577,1.31577,1.31564,1.31571,109800000.0
2005-12-29 04:55:00,1.3157,1.31582,1.3157,1.31582,183599996.0
2005-12-29 04:56:00,1.31563,1.31563,1.31544,1.31554,123799998.0
2005-12-29 04:57:00,1.31558,1.31569,1.31555,1.31569,257100003.0
2005-12-29 04:58:00,1.31573,1.31573,1.31557,1.3156,51200000.0
2005-12-29 04:59:00,1.31557,1.31557,1.3154,1.3154,183799999.0
2005-12-29 05:00:00,1.3154,1.31545,1.31538,1.3154,104600001.0
2005-12-29 05:01:00,1.31543,1.31548,1.31536,1.31548,147999996.0
2005-12-29 05:02:00,1.31553,1.31553,1.31539,1.31545,116699998.0
2005-12-29 05:03:00,1.31553,1.31562,1.31553,1.31557,74700001.0
2005-12-29 05:04:00,1.31563,1.31578,1.31561,1.3157,113599999.0
2005-12-29 05:05:00,1.31558,1.31558,1.31552,1.31552,107600001.0
2005-12-29 05:06:00,1.31552,1.31555,1.31543,1.31555,82400002.0
2005-12-29 05:07:00,1.31555,1.31578,1.31555,1.31578,145800004.0
2005-12-29 05:08:00,1.31587,1.31608,1.31587,1.31606,73999999.0
2005-12-29 05:09:00,1.31602,1.31603,1.31598,1.316,138199998.0
2005-12-29 05:10:00,1.316,1.31605,1.316,1.31605,37500001.0
2005-12-29 05:11:00,1.31596,1.31609,1.31596,1.31603,169699999.0
2005-12-29 05:12:00,1.31603,1.31605,1.31598,1.31603,278600002.0
2005-12-29 05:13:00,1.31603,1.31609,1.31597,1.316,87600002.0
2005-12-29 05:14:00,1.31596,1.31602,1.31585,1.31594,202200005.0
2005-12-29 05:15:00,1.31589,1.31603,1.31589,1.31601,120100000.0
2005-12-29 05:16:00,1.31599,1.31599,1.31589,1.31598,117700000.0
2005-12-29 05:17:00,1.31596,1.31601,1.31594,1.31601,106199998.0
2005-12-29 05:18:00,1.31603,1.31603,1.3159,1.31597,247699998.0
2005-12-29 05:19:00,1.31597,1.31597,1.31588,1.31597,154399998.0
2005-12-29 05:20:00,1.31606,1.31606,1.31602,1.31602,22400000.0
2005-12-29 05:21:00,1.31617,1.31626,1.31614,1.31618,69500000.0
2005-12-29 05:22:00,1.31614,1.31614,1.31605,1.31605,157499999.0
2005-12-29 05:23:00,1.31613,1.31613,1.31598,1.31607,53599999.0
2005-12-29 05:24:00,1.31599,1.31611,1.31599,1.316,273499996.0
2005-12-29 05:25:00,1.31597,1.31597,1.31563,1.31595,196800002.0
2005-12-29 05:26:00,1.31605,1.31605,1.31597,1.316,184700003.0
2005-12-29 05:27:00,1.31595,1.31598,1.31584,1.31598,126200003.0
2005-12-29 05:28:00,1.31595,1.31605,1.31595,1.31605,213000003.0
2005-12-29 05:29:00,1.31595,1.31602,1.31595,1.31602,196200000.0
2005-12-29 05:30:00,1.31595,1.31605,1.31595,1.31597,253400000.0
2005-12-29 05:31:00,1.31599,1.31599,1.31577,1.31582,246800003.0
2005-12-29 05:32:00,1.31578,1.31583,1.3157,1.31583,145600001.0
2005-12-29 05:33:00,1.31583,1.31585,1.3158,1.3158,197799997.0
2005-12-29 05:34:00,1.31577,1.31577,1.31562,1.31567,162800003.0
2005-12-29 05:35:00,1.31555,1.3156,1.31555,1.31555,91100000.0
2005-12-29 05:36:00,1.3156,1.31566,1.31554,1.31566,185999997.0
2005-12-29 05:37:00,1.31569,1.31584,1.31563,1.31567,140500005.0
2005-12-29 05:38:00,1.31565,1.3159,1.31565,1.3159,25200000.0
2005-12-29 05:39:00,1.31595,1.316,1.31583,1.31583,140499996.0
2005-12-29 05:40:00,1.3158,1.31585,1.31577,1.31585,210599999.0
2005-12-29 05:41:00,1.31579,1.31591,1.31573,1.31591,70900000.0
2005-12-29 05:42:00,1.31587,1.31596,1.31582,1.31582,100799999.0
2005-12-29 05:43:00,1.31587,1.31606,1.31585,1.31606,82700000.0
2005-12-29 05:44:00,1.31598,1.31598,1.31587,1.31587,135999997.0
2005-12-29 05:45:00,1.31584,1.31584,1.31557,1.31557,154599998.0
2005-12-29 05:46:00,1.31552,1.31566,1.31551,1.31566,63200000.0
2005-12-29 05:47:00,1.3156,1.3156,1.31555,1.3156,98299998.0
2005-12-29 05:48:00,1.3156,1.31579,1.3156,1.31563,199700001.0
2005-12-29 05:49:00,1.31568,1.31582,1.31566,1.31582,174799999.0
2005-12-29 05:50:00,1.3158,1.31585,1.31575,1.3158,67900001.0
2005-12-29 05:51:00,1.31578,1.31582,1.31568,1.31578,135800000.0
2005-12-29 05:52:00,1.3158,1.3158,1.31571,1.31577,146099999.0
2005-12-29 05:53:00,1.3158,1.31585,1.31575,1.31575,101399998.0
2005-12-29 05:54:00,1.3158,1.31585,1.31578,1.3158,88700000.0
2005-12-29 05:55:00,1.3158,1.31585,1.3158,1.31585,93499998.0
2005-12-29 05:56:00,1.31585,1.31585,1.31577,1.31578,84900002.0
2005-12-29 05:57:00,1.3158,1.3158,1.3158,1.3158,30300000.0
2005-12-29 05:58:00,1.3158,1.31585,1.31577,1.31585,146600001.0
2005-12-29 05:59:00,1.31574,1.31574,1.31568,1.31568,78199999.0
2005-12-29 06:00:00,1.31564,1.31564,1.31546,1.3155,142100003.0
2005-12-29 06:01:00,1.31552,1.31559,1.31535,1.31543,123899999.0
2005-12-29 06:02:00,1.3154,1.31552,1.31537,1.31552,170299999.0
2005-12-29 06:03:00,1.31555,1.31555,1.31548,1.31553,79899998.0
2005-12-29 06:04:00,1.31545,1.31555,1.31545,1.31555,152800003.0
2005-12-29 06:05:00,1.3155,1.3155,1.3155,1.3155,4800000.0
2005-12-29 06:06:00,1.31549,1.31549,1.31528,1.31528,193400002.0
2005-12-29 06:07:00,1.31523,1.31531,1.31509,1.31525,154800002.0
2005-12-29 06:08:00,1.31522,1.31527,1.31522,1.31527,99399999.0
2005-12-29 06:09:00,1.31517,1.31518,1.31505,1.31509,191000000.0
2005-12-29 06:10:00,1.31502,1.31504,1.31478,1.31492,163800000.0
2005-12-29 06:11:00,1.31498,1.31509,1.31483,1.31483,174600001.0
2005-12-29 06:12:00,1.31477,1.31477,1.31458,1.31465,215299998.0
2005-12-29 06:13:00,1.31463,1.31479,1.31463,1.31479,55499999.0
2005-12-29 06:14:00,1.31477,1.31485,1.31475,1.31482,181300001.0
2005-12-29 06:15:00,1.31488,1.31493,1.31482,1.31488,87900002.0
2005-12-29 06:16:00,1.3149,1.3149,1.31483,1.31483,94199998.0
2005-12-29 06:17:00,1.3148,1.31485,1.31475,1.31485,102400002.0
2005-12-29 06:18:00,1.31489,1.31496,1.31486,1.31496,28000000.0
2005-12-29 06:19:00,1.31502,1.31505,1.315,1.31505,118000001.0
2005-12-29 06:20:00,1.31503,1.31514,1.31502,1.31502,143200000.0
2005-12-29 06:21:00,1.31502,1.31502,1.31482,1.31482,206800001.0
2005-12-29 06:22:00,1.31478,1.31483,1.31474,1.31479,125100001.0
2005-12-29 06:23:00,1.31477,1.31479,1.31468,1.31468,184300003.0
2005-12-29 06:24:00,1.31466,1.31486,1.31465,1.31486,225400002.0
2005-12-29 06:25:00,1.31488,1.31488,1.31481,1.31485,171300001.0
2005-12-29 06:26:00,1.31487,1.31495,1.31485,1.31488,118800001.0
2005-12-29 06:27:00,1.3149,1.31493,1.31483,1.31493,134999998.0
2005-12-29 06:28:00,1.31502,1.31506,1.315,1.31502,162600000.0
2005-12-29 06:29:00,1.31502,1.31502,1.31482,1.31482,82700000.0
2005-12-29 06:30:00,1.31485,1.31485,1.3148,1.3148,59600000.0
2005-12-29 06:31:00,1.31485,1.31485,1.3148,1.31482,97799997.0
2005-12-29 06:32:00,1.31485,1.31488,1.31478,1.31485,207199997.0
2005-12-29 06:33:00,1.31485,1.31485,1.3147,1.3148,137499996.0
2005-12-29 06:34:00,1.31482,1.31485,1.31478,1.3148,109100000.0
2005-12-29 06:35:00,1.3148,1.31485,1.31475,1.31485,138100000.0
2005-12-29 06:36:00,1.31483,1.31484,1.31472,1.3148,171200006.0
2005-12-29 06:37:00,1.3148,1.31485,1.31475,1.31478,135799997.0
2005-12-29 06:38:00,1.3148,1.31487,1.31478,1.31487,197199998.0
2005-12-29 06:39:00,1.3148,1.31485,1.31478,1.3148,80499999.0
2005-12-29 06:40:00,1.31478,1.31482,1.31473,1.3148,213699998.0
2005-12-29 06:41:00,1.31483,1.31485,1.3148,1.3148,25600000.0
2005-12-29 06:42:00,1.31482,1.31485,1.31467,1.31485,187100001.0
2005-12-29 06:43:00,1.3148,1.31485,1.31478,1.31485,127799999.0
2005-12-29 06:44:00,1.31485,1.31485,1.3148,1.3148,37600000.0
2005-12-29 06:45:00,1.31482,1.31482,1.31463,1.3147,183300005.0
2005-12-29 06:46:00,1.31465,1.31479,1.31465,1.31478,214400001.0
2005-12-29 06:47:00,1.31482,1.31484,1.31469,1.31474,181100001.0
2005-12-29 06:48:00,1.31475,1.31475,1.31451,1.31456,146399999.0
2005-12-29 06:49:00,1.31465,1.31467,1.31458,1.31465,136300000.0
2005-12-29 06:50:00,1.3146,1.31465,1.31455,1.3146,239300003.0
2005-12-29 06:51:00,1.31467,1.31474,1.3146,1.31474,178700000.0
2005-12-29 06:52:00,1.31461,1.31462,1.31452,1.31462,67300000.0
2005-12-29 06:53:00,1.31457,1.31474,1.31457,1.3147,115299998.0
2005-12-29 06:54:00,1.31472,1.31472,1.31467,1.3147,131899997.0
2005-12-29 06:55:00,1.31472,1.31475,1.3147,1.31475,142099999.0
2005-12-29 06:56:00,1.31477,1.31483,1.31471,1.31483,102200001.0
2005-12-29 06:57:00,1.31477,1.31477,1.31469,1.31469,123400002.0
2005-12-29 06:58:00,1.3147,1.31484,1.3147,1.31484,118899996.0
2005-12-29 06:59:00,1.31496,1.31503,1.31496,1.31497,41800000.0
2005-12-29 07:00:00,1.31497,1.31497,1.31469,1.3148,198900000.0
2005-12-29 07:01:00,1.3148,1.31485,1.31478,1.3148,208199996.0
2005-12-29 07:02:00,1.31478,1.3148,1.31478,1.3148,25700000.0
2005-12-29 07:03:00,1.31488,1.31488,1.31478,1.3148,277899999.0
2005-12-29 07:04:00,1.31481,1.31491,1.31481,1.31488,117600002.0
2005-12-29 07:05:00,1.31495,1.31495,1.3149,1.3149,55199998.0
2005-12-29 07:06:00,1.31493,1.31493,1.3149,1.3149,60100001.0
2005-12-29 07:07:00,1.31492,1.31498,1.3149,1.31493,172800001.0
2005-12-29 07:08:00,1.31493,1.31495,1.31485,1.31492,252200004.0
2005-12-29 07:09:00,1.31487,1.31495,1.31487,1.31495,70400000.0
2005-12-29 07:10:00,1.31485,1.31485,1.3146,1.3146,63300000.0
2005-12-29 07:11:00,1.31475,1.31482,1.31473,1.31482,105599997.0
2005-12-29 07:12:00,1.31477,1.31488,1.31477,1.31488,123200000.0
2005-12-29 07:13:00,1.31485,1.3149,1.31482,1.3149,131400001.0
2005-12-29 07:14:00,1.31478,1.31485,1.31475,1.31485,213000005.0
2005-12-29 07:15:00,1.31485,1.31485,1.3148,1.31482,101000002.0
2005-12-29 07:16:00,1.31487,1.31494,1.31487,1.31493,120700001.0
2005-12-29 07:17:00,1.31491,1.31491,1.31475,1.31475,110899999.0
2005-12-29 07:18:00,1.31477,1.31477,1.31466,1.31467,145699997.0
2005-12-29 07:19:00,1.3147,1.31475,1.31467,1.31467,234699998.0
2005-12-29 07:20:00,1.3147,1.31475,1.3147,1.31475,83000000.0
2005-12-29 07:21:00,1.31478,1.31478,1.31475,1.31475,10200000.0
2005-12-29 07:22:00,1.31467,1.31482,1.31467,1.31478,58700000.0
2005-12-29 07:23:00,1.3148,1.3148,1.31469,1.3147,207900001.0
2005-12-29 07:24:00,1.31467,1.31475,1.31461,1.31461,151300001.0
2005-12-29 07:25:00,1.31462,1.3149,1.31462,1.3149,129400000.0
2005-12-29 07:26:00,1.31487,1.31487,1.31461,1.3147,148400002.0
2005-12-29 07:27:00,1.31468,1.31481,1.3146,1.31477,113199999.0
2005-12-29 07:28:00,1.31477,1.31477,1.31462,1.31462,111000003.0
2005-12-29 07:29:00,1.31458,1.31465,1.31455,1.3146,167900000.0
2005-12-29 07:30:00,1.31471,1.31477,1.31471,1.31473,227399996.0
2005-12-29 07:31:00,1.31477,1.3149,1.31477,1.3148,127700000.0
2005-12-29 07:32:00,1.31485,1.31485,1.31475,1.3148,136500003.0
2005-12-29 07:33:00,1.31478,1.31492,1.31478,1.31492,99000000.0
2005-12-29 07:34:00,1.3149,1.31492,1.3149,1.3149,232599993.0
2005-12-29 07:35:00,1.31495,1.31495,1.3149,1.31495,58799998.0
2005-12-29 07:36:00,1.3149,1.3149,1.3148,1.3149,58299999.0
2005-12-29 07:37:00,1.31492,1.31492,1.31476,1.31476,76800002.0
2005-12-29 07:38:00,1.31478,1.31488,1.31476,1.31485,138000000.0
2005-12-29 07:39:00,1.31488,1.31497,1.31485,1.31497,98299998.0
2005-12-29 07:40:00,1.31493,1.31493,1.3148,1.3148,104000003.0
2005-12-29 07:41:00,1.31478,1.31496,1.31477,1.31494,175700000.0
2005-12-29 07:42:00,1.31495,1.31495,1.3149,1.31495,108500000.0
2005-12-29 07:43:00,1.31488,1.31488,1.31479,1.31479,54500000.0
2005-12-29 07:44:00,1.3148,1.31482,1.31469,1.31472,147199996.0
2005-12-29 07:45:00,1.31468,1.31469,1.3146,1.31469,243000000.0
2005-12-29 07:46:00,1.3147,1.31475,1.3147,1.31472,149800003.0
2005-12-29 07:47:00,1.31478,1.31478,1.31467,1.31475,131600000.0
2005-12-29 07:48:00,1.3147,1.3147,1.3147,1.3147,172800006.0
2005-12-29 07:49:00,1.3147,1.31478,1.3147,1.31478,79100000.0
2005-12-29 07:50:00,1.31463,1.3147,1.31458,1.3147,213599995.0
2005-12-29 07:51:00,1.3147,1.31475,1.3147,1.3147,185799997.0
2005-12-29 07:52:00,1.31475,1.31485,1.31475,1.3148,129000000.0
2005-12-29 07:53:00,1.31481,1.31491,1.31481,1.31486,151199999.0
2005-12-29 07:54:00,1.31487,1.31487,1.31475,1.31475,184300000.0
2005-12-29 07:55:00,1.31475,1.31486,1.31475,1.31486,139700003.0
2005-12-29 07:56:00,1.31499,1.31499,1.31466,1.31466,99599998.0
2005-12-29 07:57:00,1.31467,1.31473,1.31465,1.3147,219300000.0
2005-12-29 07:58:00,1.31468,1.31472,1.31462,1.31471,180400002.0
2005-12-29 07:59:00,1.31466,1.3147,1.31442,1.31442,27500000.0
2005-12-29 08:00:00,1.31433,1.31433,1.31414,1.31414,144600001.0
2005-12-29 08:01:00,1.31411,1.31423,1.31411,1.31423,172400003.0
2005-12-29 08:02:00,1.31426,1.31426,1.31412,1.31412,173200000.0
2005-12-29 08:03:00,1.31415,1.31419,1.31404,1.31405,176699997.0
2005-12-29 08:04:00,1.31417,1.31436,1.31417,1.3143,69100002.0
2005-12-29 08:05:00,1.31423,1.31447,1.31423,1.31425,141099998.0
2005-12-29 08:06:00,1.31427,1.31445,1.31427,1.31445,235000004.0
2005-12-29 08:07:00,1.31454,1.31467,1.31454,1.31467,67199998.0
2005-12-29 08:08:00,1.3147,1.31475,1.31466,1.31467,111500000.0
2005-12-29 08:09:00,1.31463,1.31463,1.31451,1.31451,88000000.0
2005-12-29 08:10:00,1.31455,1.31463,1.31451,1.31463,222900001.0
2005-12-29 08:11:00,1.31458,1.31458,1.31452,1.31453,74500001.0
2005-12-29 08:12:00,1.31451,1.31463,1.31451,1.31459,93600002.0
2005-12-29 08:13:00,1.31458,1.31459,1.31449,1.31449,125099997.0
2005-12-29 08:14:00,1.31444,1.31448,1.31442,1.31447,131700000.0
2005-12-29 08:15:00,1.31432,1.31435,1.3143,1.3143,38700000.0
2005-12-29 08:16:00,1.3143,1.31434,1.31427,1.31428,74500002.0
2005-12-29 08:17:00,1.31423,1.31445,1.31423,1.31445,168500001.0
2005-12-29 08:18:00,1.31444,1.31457,1.31444,1.31457,116400000.0
2005-12-29 08:19:00,1.31452,1.31453,1.31452,1.31453,42800000.0
2005-12-29 08:20:00,1.3144,1.3144,1.31435,1.3144,161099998.0
2005-12-29 08:21:00,1.3144,1.31445,1.31435,1.31442,108699999.0
2005-12-29 08:22:00,1.31439,1.31443,1.31434,1.31434,147900005.0
2005-12-29 08:23:00,1.31436,1.31458,1.31426,1.31428,173400005.0
2005-12-29 08:24:00,1.3142,1.31425,1.3142,1.3142,164399999.0
2005-12-29 08:25:00,1.3142,1.31425,1.31418,1.31422,59799999.0
2005-12-29 08:26:00,1.31424,1.31431,1.31423,1.31423,69899999.0
2005-12-29 08:27:00,1.31424,1.31437,1.31422,1.31422,230699996.0
2005-12-29 08:28:00,1.31419,1.31421,1.31417,1.31418,117399999.0
2005-12-29 08:29:00,1.31408,1.31413,1.31403,1.31413,86199998.0
2005-12-29 08:30:00,1.3142,1.31446,1.3142,1.31446,116199997.0
2005-12-29 08:31:00,1.31435,1.31445,1.31435,1.31445,65200000.0
2005-12-29 08:32:00,1.31436,1.31437,1.31428,1.31428,197500000.0
2005-12-29 08:33:00,1.3143,1.31453,1.3143,1.31446,169399999.0
2005-12-29 08:34:00,1.31452,1.31452,1.31436,1.31436,177300001.0
2005-12-29 08:35:00,1.31445,1.31448,1.31438,1.3144,180400004.0
2005-12-29 08:36:00,1.31435,1.31443,1.31427,1.31433,218099999.0
2005-12-29 08:37:00,1.31429,1.31451,1.31429,1.3144,152500001.0
2005-12-29 08:38:00,1.31441,1.31441,1.31414,1.31414,158799995.0
2005-12-29 08:39:00,1.31409,1.31409,1.31394,1.31394,239300005.0
2005-12-29 08:40:00,1.31405,1.31417,1.31387,1.31393,202500004.0
2005-12-29 08:41:00,1.31395,1.31418,1.31395,1.31412,150500000.0
2005-12-29 08:42:00,1.31406,1.31407,1.31397,1.31407,186099996.0
2005-12-29 08:43:00,1.31412,1.31419,1.31402,1.31402,32600001.0
2005-12-29 08:44:00,1.31399,1.31406,1.31392,1.31392,255600004.0
2005-12-29 08:45:00,1.31392,1.31411,1.31392,1.31395,120200000.0
2005-12-29 08:46:00,1.31384,1.31398,1.31384,1.31395,101300001.0
2005-12-29 08:47:00,1.31401,1.31401,1.31395,1.31397,99099998.0
2005-12-29 08:48:00,1.31398,1.31407,1.31389,1.31398,129999998.0
2005-12-29 08:49:00,1.31395,1.31407,1.31395,1.31402,57900000.0
2005-12-29 08:50:00,1.31401,1.31413,1.31394,1.31394,193399999.0
2005-12-29 08:51:00,1.31389,1.31398,1.31388,1.31398,123299999.0
2005-12-29 08:52:00,1.31407,1.31413,1.31407,1.3141,97700001.0
2005-12-29 08:53:00,1.31403,1.31411,1.31402,1.31402,119600001.0
2005-12-29 08:54:00,1.31402,1.31402,1.31398,1.314,75600002.0
2005-12-29 08:55:00,1.31405,1.31416,1.31404,1.31416,133699997.0
2005-12-29 08:56:00,1.31417,1.31417,1.31391,1.31395,75799998.0
2005-12-29 08:57:00,1.31397,1.31397,1.31383,1.31384,125100001.0
2005-12-29 08:58:00,1.31393,1.31393,1.31377,1.31388,63400001.0
2005-12-29 08:59:00,1.3139,1.31393,1.31382,1.31382,149000003.0
2005-12-29 09:00:00,1.31382,1.31382,1.31378,1.31382,62199998.0
2005-12-29 09:01:00,1.31393,1.31448,1.31393,1.31442,34000000.0
2005-12-29 09:02:00,1.31453,1.31462,1.3143,1.31445,194900001.0
2005-12-29 09:03:00,1.31444,1.31444,1.31427,1.31438,167699994.0
2005-12-29 09:04:00,1.31438,1.31438,1.31414,1.31414,142699999.0
2005-12-29 09:05:00,1.31408,1.31414,1.31395,1.31409,139900000.0
2005-12-29 09:06:00,1.31412,1.31418,1.31399,1.3141,143200000.0
2005-12-29 09:07:00,1.31404,1.31425,1.31404,1.31408,162699998.0
2005-12-29 09:08:00,1.31407,1.3142,1.31404,1.31408,132799998.0
2005-12-29 09:09:00,1.31404,1.31417,1.31404,1.31414,107000001.0
2005-12-29 09:10:00,1.31419,1.31426,1.31411,1.31411,178800001.0
2005-12-29 09:11:00,1.31413,1.3142,1.31407,1.31412,223399997.0
2005-12-29 09:12:00,1.31437,1.31437,1.31436,1.31436,6300000.0
2005-12-29 09:13:00,1.31451,1.3146,1.31451,1.3146,146899999.0
2005-12-29 09:14:00,1.3145,1.3145,1.31432,1.31439,169299997.0
2005-12-29 09:15:00,1.31433,1.31437,1.31423,1.31423,51300000.0
2005-12-29 09:16:00,1.31423,1.3144,1.31419,1.31435,150199999.0
2005-12-29 09:17:00,1.31425,1.31425,1.31395,1.31404,121600004.0
2005-12-29 09:18:00,1.31405,1.31415,1.31399,1.31401,234400003.0
2005-12-29 09:19:00,1.31398,1.31408,1.31395,1.31407,164599999.0
2005-12-29 09:20:00,1.31398,1.31398,1.31383,1.31383,64600002.0
2005-12-29 09:21:00,1.31343,1.31343,1.31258,1.31265,181099996.0
2005-12-29 09:22:00,1.31241,1.31241,1.31153,1.31185,180500001.0
2005-12-29 09:23:00,1.31175,1.31188,1.31165,1.3118,140400003.0
2005-12-29 09:24:00,1.31192,1.31222,1.31192,1.31208,209700001.0
2005-12-29 09:25:00,1.31215,1.3125,1.31215,1.3125,72400001.0
2005-12-29 09:26:00,1.31259,1.31285,1.31259,1.3127,139000000.0
2005-12-29 09:27:00,1.31279,1.31279,1.31262,1.31272,77700002.0
2005-12-29 09:28:00,1.3127,1.31277,1.31268,1.31277,147100001.0
2005-12-29 09:29:00,1.3127,1.31277,1.3127,1.31277,161599996.0
2005-12-29 09:30:00,1.31277,1.31277,1.31265,1.3127,201299996.0
2005-12-29 09:31:00,1.3127,1.31275,1.31262,1.31275,240100000.0
2005-12-29 09:32:00,1.31275,1.31294,1.31275,1.31294,103800002.0
2005-12-29 09:33:00,1.31296,1.31312,1.31293,1.31299,199900000.0
2005-12-29 09:34:00,1.31297,1.3131,1.31297,1.31303,96899996.0
2005-12-29 09:35:00,1.31313,1.31317,1.31262,1.31262,122499998.0
2005-12-29 09:36:00,1.31253,1.31259,1.31246,1.31251,190700005.0
2005-12-29 09:37:00,1.31248,1.31248,1.31219,1.3122,127499999.0
2005-12-29 09:38:00,1.31227,1.31233,1.31218,1.31233,74100000.0
2005-12-29 09:39:00,1.31262,1.31278,1.31262,1.31277,102500000.0
2005-12-29 09:40:00,1.3128,1.31281,1.31266,1.31269,242900000.0
2005-12-29 09:41:00,1.31278,1.31292,1.31271,1.3129,222300000.0
2005-12-29 09:42:00,1.31282,1.31287,1.31279,1.31287,75700001.0
2005-12-29 09:43:00,1.3127,1.3127,1.3123,1.31235,184800000.0
2005-12-29 09:44:00,1.31234,1.3124,1.3123,1.31236,160500003.0
2005-12-29 09:45:00,1.31239,1.31249,1.31234,1.31235,179200003.0
2005-12-29 09:46:00,1.31234,1.31263,1.31234,1.31259,210499997.0
2005-12-29 09:47:00,1.31267,1.31281,1.31261,1.3127,248100000.0
2005-12-29 09:48:00,1.3128,1.31292,1.3127,1.31278,36100000.0
2005-12-29 09:49:00,1.3128,1.31285,1.31275,1.31275,125899997.0
2005-12-29 09:50:00,1.31275,1.31275,1.31254,1.31254,62400002.0
2005-12-29 09:51:00,1.31249,1.31262,1.31249,1.31262,146300001.0
2005-12-29 09:52:00,1.31258,1.31268,1.31256,1.31267,35200000.0
2005-12-29 09:53:00,1.31268,1.31279,1.31268,1.31272,208800004.0
2005-12-29 09:54:00,1.31271,1.31279,1.3127,1.31279,206199998.0
2005-12-29 09:55:00,1.31295,1.31298,1.31277,1.31294,283100002.0
2005-12-29 09:56:00,1.313,1.31309,1.31298,1.31309,195400003.0
2005-12-29 09:57:00,1.31307,1.31318,1.31307,1.31318,88599997.0
2005-12-29 09:58:00,1.31326,1.31359,1.31326,1.31359,188800000.0
2005-12-29 09:59:00,1.31363,1.31363,1.31342,1.31348,133600003.0
2005-12-29 10:00:00,1.3135,1.3135,1.31335,1.31335,230699999.0
2005-12-29 10:01:00,1.31342,1.3136,1.31342,1.3136,190899998.0
2005-12-29 10:02:00,1.3136,1.31364,1.31348,1.31349,181899999.0
2005-12-29 10:03:00,1.3134,1.3134,1.31332,1.31332,42299999.0
2005-12-29 10:04:00,1.31327,1.31327,1.31313,1.31319,118000001.0
2005-12-29 10:05:00,1.31318,1.31346,1.31317,1.31317,237999998.0
2005-12-29 10:06:00,1.31308,1.3132,1.31308,1.31317,152999999.0
2005-12-29 10:07:00,1.31323,1.31334,1.31312,1.31334,115000002.0
2005-12-29 10:08:00,1.31338,1.31338,1.31312,1.31312,15400000.0
2005-12-29 10:09:00,1.31315,1.31317,1.31308,1.31308,59500000.0
2005-12-29 10:10:00,1.31305,1.31315,1.31305,1.31305,155000000.0
2005-12-29 10:11:00,1.31311,1.31325,1.31308,1.31325,156200001.0
2005-12-29 10:12:00,1.31331,1.31331,1.3131,1.31321,144899995.0
2005-12-29 10:13:00,1.31328,1.31328,1.31313,1.31313,181000001.0
2005-12-29 10:14:00,1.31306,1.31306,1.31288,1.31288,113300002.0
2005-12-29 10:15:00,1.31284,1.31304,1.31284,1.31298,166400003.0
2005-12-29 10:16:00,1.31303,1.31318,1.31303,1.31318,42300000.0
2005-12-29 10:17:00,1.31323,1.31323,1.31314,1.31317,145400001.0
2005-12-29 10:18:00,1.31308,1.31317,1.31302,1.31302,203599998.0
2005-12-29 10:19:00,1.31306,1.31318,1.31306,1.31315,175799997.0
2005-12-29 10:20:00,1.31317,1.31346,1.31317,1.31343,172099996.0
2005-12-29 10:21:00,1.31342,1.31368,1.31342,1.31366,58700002.0
2005-12-29 10:22:00,1.31387,1.31422,1.31387,1.3142,98800000.0
2005-12-29 10:23:00,1.31421,1.31428,1.31415,1.31415,137999999.0
2005-12-29 10:24:00,1.31418,1.31418,1.31409,1.31415,111499998.0
2005-12-29 10:25:00,1.31407,1.31407,1.3137,1.3137,178500001.0
2005-12-29 10:26:00,1.3137,1.31377,1.31364,1.31364,74000000.0
2005-12-29 10:27:00,1.31361,1.31361,1.31338,1.31347,148499997.0
2005-12-29 10:28:00,1.3135,1.3135,1.31335,1.31335,162699997.0
2005-12-29 10:29:00,1.3135,1.31359,1.3135,1.31352,123600000.0
2005-12-29 10:30:00,1.3135,1.3135,1.31336,1.31346,144000000.0
2005-12-29 10:31:00,1.31355,1.31355,1.31348,1.31348,95399998.0
2005-12-29 10:32:00,1.31357,1.31388,1.31357,1.31388,80200001.0
2005-12-29 10:33:00,1.31392,1.31394,1.31377,1.31379,153899996.0
2005-12-29 10:34:00,1.31374,1.31387,1.31374,1.31387,157700000.0
2005-12-29 10:35:00,1.31387,1.31402,1.31373,1.31373,155700000.0
2005-12-29 10:36:00,1.31364,1.31364,1.31349,1.31351,96900000.0
2005-12-29 10:37:00,1.31354,1.31357,1.31333,1.31348,126399999.0
2005-12-29 10:38:00,1.31348,1.31355,1.31348,1.3135,103000001.0
2005-12-29 10:39:00,1.3135,1.3135,1.31333,1.31339,202800005.0
2005-12-29 10:40:00,1.31343,1.31352,1.31341,1.31346,122500001.0
2005-12-29 10:41:00,1.31355,1.31356,1.31337,1.31351,202899998.0
2005-12-29 10:42:00,1.31354,1.31364,1.31348,1.31356,141499998.0
2005-12-29 10:43:00,1.31352,1.31358,1.31345,1.31345,66100002.0
2005-12-29 10:44:00,1.31349,1.31369,1.31346,1.31353,79300000.0
2005-12-29 10:45:00,1.31343,1.3139,1.31343,1.3139,113200000.0
2005-12-29 10:46:00,1.31394,1.31401,1.31378,1.31378,163900005.0
2005-12-29 10:47:00,1.3138,1.31385,1.3138,1.31382,101499999.0
2005-12-29 10:48:00,1.31388,1.31405,1.31388,1.31399,151300001.0
2005-12-29 10:49:00,1.31401,1.31401,1.31387,1.31388,222899997.0
2005-12-29 10:50:00,1.31374,1.3138,1.31372,1.31372,122100001.0
2005-12-29 10:51:00,1.31367,1.31369,1.31353,1.31362,140899996.0
2005-12-29 10:52:00,1.31362,1.3137,1.31355,1.3137,119200000.0
2005-12-29 10:53:00,1.31372,1.31372,1.3136,1.3136,79900002.0
2005-12-29 10:54:00,1.3136,1.3136,1.31352,1.31352,119100002.0
2005-12-29 10:55:00,1.31342,1.3136,1.31333,1.31335,189900003.0
2005-12-29 10:56:00,1.31325,1.31332,1.31322,1.31327,184000001.0
2005-12-29 10:57:00,1.31343,1.31347,1.31336,1.31347,98800001.0
2005-12-29 10:58:00,1.31332,1.31332,1.31277,1.3128,92200001.0
2005-12-29 10:59:00,1.31279,1.3131,1.31279,1.3131,116899999.0
2005-12-29 11:00:00,1.31319,1.31324,1.31313,1.31319,190599999.0
2005-12-29 11:01:00,1.31319,1.31326,1.31317,1.31317,167000003.0
2005-12-29 11:02:00,1.31328,1.31344,1.31324,1.31341,147599999.0
2005-12-29 11:03:00,1.31338,1.3134,1.31323,1.31332,110599998.0
2005-12-29 11:04:00,1.31329,1.31332,1.3132,1.31332,57900000.0
2005-12-29 11:05:00,1.31333,1.31344,1.31329,1.3134,134000001.0
2005-12-29 11:06:00,1.31338,1.31354,1.31338,1.31353,136199997.0
2005-12-29 11:07:00,1.31349,1.31349,1.31343,1.31344,122800003.0
2005-12-29 11:08:00,1.31357,1.31381,1.31357,1.31371,194600001.0
2005-12-29 11:09:00,1.31374,1.31382,1.31374,1.31376,92799999.0
2005-12-29 11:10:00,1.31378,1.31391,1.31375,1.31375,162199997.0
2005-12-29 11:11:00,1.31377,1.31383,1.31369,1.31379,159100002.0
2005-12-29 11:12:00,1.3138,1.3139,1.3138,1.3139,160700000.0
2005-12-29 11:13:00,1.3139,1.31393,1.3139,1.31393,39499999.0
2005-12-29 11:14:00,1.3139,1.31395,1.31385,1.3139,98199998.0
2005-12-29 11:15:00,1.31392,1.31399,1.31389,1.31389,129599999.0
2005-12-29 11:16:00,1.31395,1.31429,1.31395,1.31429,64399999.0
2005-12-29 11:17:00,1.31435,1.31455,1.31435,1.31452,82399999.0
2005-12-29 11:18:00,1.31445,1.31445,1.31432,1.31436,143500001.0
2005-12-29 11:19:00,1.31439,1.31556,1.31437,1.31556,231199998.0
2005-12-29 11:20:00,1.3158,1.31595,1.3158,1.31595,248599996.0
2005-12-29 11:21:00,1.31593,1.316,1.31574,1.31574,202300000.0
2005-12-29 11:22:00,1.31563,1.31563,1.31552,1.31552,137599996.0
2005-12-29 11:23:00,1.31558,1.31578,1.31558,1.31578,209199999.0
2005-12-29 11:24:00,1.31572,1.31584,1.31561,1.31563,170500004.0
2005-12-29 11:25:00,1.31564,1.31573,1.31564,1.31565,129499998.0
2005-12-29 11:26:00,1.31563,1.31563,1.31546,1.3155,133500000.0
2005-12-29 11:27:00,1.3155,1.3155,1.31543,1.3155,64999998.0
2005-12-29 11:28:00,1.3155,1.31559,1.31545,1.31559,94999998.0
2005-12-29 11:29:00,1.31554,1.31558,1.31553,1.31553,126799998.0
2005-12-29 11:30:00,1.31553,1.31561,1.3155,1.31555,85199998.0
2005-12-29 11:31:00,1.31549,1.31561,1.31542,1.31561,143299999.0
2005-12-29 11:32:00,1.31557,1.31562,1.31553,1.31553,204100005.0
2005-12-29 11:33:00,1.31547,1.31557,1.31547,1.3155,205399999.0
2005-12-29 11:34:00,1.31557,1.31562,1.31555,1.31555,120499998.0
2005-12-29 11:35:00,1.31555,1.3156,1.31553,1.31555,124500000.0
2005-12-29 11:36:00,1.3156,1.31575,1.3156,1.31575,119599998.0
2005-12-29 11:37:00,1.31574,1.3158,1.31557,1.31557,122899999.0
2005-12-29 11:38:00,1.3156,1.3156,1.31544,1.31548,247699995.0
2005-12-29 11:39:00,1.31553,1.31566,1.31553,1.31566,45700000.0
2005-12-29 11:40:00,1.31572,1.31576,1.3157,1.3157,31100000.0
2005-12-29 11:41:00,1.31575,1.31593,1.31575,1.31583,258200002.0
2005-12-29 11:42:00,1.31573,1.31573,1.31549,1.31551,168400002.0
2005-12-29 11:43:00,1.31551,1.31557,1.31544,1.31557,136600000.0
2005-12-29 11:44:00,1.31563,1.31574,1.31557,1.31574,141300000.0
2005-12-29 11:45:00,1.31567,1.31572,1.31562,1.31571,85800001.0
2005-12-29 11:46:00,1.31565,1.31565,1.31539,1.31547,108400001.0
2005-12-29 11:47:00,1.31547,1.31568,1.31547,1.31568,39199999.0
2005-12-29 11:48:00,1.31572,1.31572,1.31553,1.31558,223800000.0
2005-12-29 11:49:00,1.31549,1.31557,1.31546,1.31557,98800001.0
2005-12-29 11:50:00,1.31542,1.31557,1.31542,1.3155,192900004.0
2005-12-29 11:51:00,1.31557,1.31568,1.31556,1.31556,69400002.0
2005-12-29 11:52:00,1.31548,1.3155,1.3154,1.3154,106400000.0
2005-12-29 11:53:00,1.3154,1.31551,1.3154,1.31551,105100001.0
2005-12-29 11:54:00,1.3156,1.31572,1.3156,1.31565,84100000.0
2005-12-29 11:55:00,1.3157,1.31582,1.3157,1.31576,68500000.0
2005-12-29 11:56:00,1.31574,1.31582,1.31571,1.31582,39500000.0
2005-12-29 11:57:00,1.31583,1.31583,1.31573,1.31573,100800000.0
2005-12-29 11:58:00,1.31572,1.31578,1.31572,1.31577,103799998.0
2005-12-29 11:59:00,1.31575,1.31575,1.31568,1.3157,195699997.0
2005-12-29 12:00:00,1.31572,1.31587,1.31572,1.31587,103499997.0
2005-12-29 12:01:00,1.3159,1.31595,1.31585,1.31585,128399999.0
2005-12-29 12:02:00,1.31599,1.31611,1.31597,1.31601,134999998.0
2005-12-29 12:03:00,1.31603,1.31613,1.31603,1.31609,181399998.0
2005-12-29 12:04:00,1.31609,1.31627,1.31609,1.3162,101199996.0
2005-12-29 12:05:00,1.31615,1.31624,1.31609,1.3161,112100001.0
2005-12-29 12:06:00,1.31608,1.31615,1.316,1.316,67100001.0
2005-12-29 12:07:00,1.31591,1.31605,1.3158,1.3158,365799994.0
2005-12-29 12:08:00,1.31592,1.31612,1.31592,1.31595,258900001.0
2005-12-29 12:09:00,1.31595,1.31615,1.31595,1.31615,89699998.0
2005-12-29 12:10:00,1.31617,1.31617,1.31594,1.31594,227400003.0
2005-12-29 12:11:00,1.31583,1.31583,1.31569,1.31569,64800000.0
2005-12-29 12:12:00,1.31586,1.31596,1.31583,1.31583,171600002.0
2005-12-29 12:13:00,1.31581,1.31594,1.31574,1.31594,177299996.0
2005-12-29 12:14:00,1.31607,1.31616,1.31591,1.31603,164000004.0
2005-12-29 12:15:00,1.31614,1.31656,1.31614,1.31644,51100000.0
2005-12-29 12:16:00,1.3164,1.3165,1.31625,1.31635,161600002.0
2005-12-29 12:17:00,1.31633,1.31633,1.31618,1.31619,74100000.0
2005-12-29 12:18:00,1.31627,1.31627,1.31615,1.31624,154800002.0
2005-12-29 12:19:00,1.31627,1.31629,1.3161,1.3161,130900001.0
2005-12-29 12:20:00,1.31598,1.31606,1.31598,1.31602,61800000.0
2005-12-29 12:21:00,1.31603,1.31605,1.31598,1.316,164700000.0
2005-12-29 12:22:00,1.31602,1.31613,1.31602,1.31605,289200002.0
2005-12-29 12:23:00,1.31605,1.31605,1.31593,1.31595,203899998.0
2005-12-29 12:24:00,1.316,1.31605,1.31593,1.31593,187000003.0
2005-12-29 12:25:00,1.31599,1.31608,1.31599,1.31605,125400002.0
2005-12-29 12:26:00,1.31598,1.31603,1.31595,1.31598,178800000.0
2005-12-29 12:27:00,1.31605,1.31605,1.31605,1.31605,48599999.0
2005-12-29 12:28:00,1.31591,1.31606,1.31591,1.316,87600001.0
2005-12-29 12:29:00,1.31601,1.31601,1.31584,1.31588,165400000.0
2005-12-29 12:30:00,1.3158,1.3158,1.3158,1.3158,25700000.0
2005-12-29 12:31:00,1.31576,1.31576,1.31495,1.315,189700000.0
2005-12-29 12:32:00,1.31498,1.31572,1.31498,1.31569,160399997.0
2005-12-29 12:33:00,1.31567,1.31567,1.31556,1.31559,142200000.0
2005-12-29 12:34:00,1.31555,1.31571,1.31555,1.31568,144400004.0
2005-12-29 12:35:00,1.31568,1.31572,1.31553,1.31571,131700000.0
2005-12-29 12:36:00,1.31569,1.31582,1.31569,1.31572,160199997.0
2005-12-29 12:37:00,1.31571,1.31579,1.31571,1.31571,158299996.0
2005-12-29 12:38:00,1.31573,1.31573,1.31556,1.31568,122100001.0
2005-12-29 12:39:00,1.31567,1.31591,1.31564,1.31588,124300000.0
2005-12-29 12:40:00,1.31594,1.31594,1.31573,1.3158,197499995.0
2005-12-29 12:41:00,1.31575,1.3158,1.31571,1.3158,91200000.0
2005-12-29 12:42:00,1.31575,1.31575,1.31573,1.31575,92299999.0
2005-12-29 12:43:00,1.31577,1.31578,1.31562,1.3157,194299997.0
2005-12-29 12:44:00,1.31575,1.31583,1.31575,1.31583,120100002.0
2005-12-29 12:45:00,1.31581,1.31581,1.31568,1.31574,194199997.0
2005-12-29 12:46:00,1.31573,1.31578,1.31571,1.31578,152000000.0
2005-12-29 12:47:00,1.31573,1.31573,1.31565,1.31565,218099997.0
2005-12-29 12:48:00,1.31576,1.31579,1.31566,1.31566,118800000.0
2005-12-29 12:49:00,1.31575,1.31575,1.3157,1.31575,120099998.0
2005-12-29 12:50:00,1.31577,1.31583,1.31577,1.31583,82000003.0
2005-12-29 12:51:00,1.31588,1.31592,1.31579,1.31582,133900002.0
2005-12-29 12:52:00,1.3159,1.3159,1.31569,1.31569,109099999.0
2005-12-29 12:53:00,1.31575,1.3158,1.31572,1.31575,81000001.0
2005-12-29 12:54:00,1.31572,1.3158,1.31571,1.31579,179799998.0
2005-12-29 12:55:00,1.31581,1.31584,1.31575,1.31583,179500000.0
2005-12-29 12:56:00,1.31577,1.31577,1.31555,1.31555,58499998.0
2005-12-29 12:57:00,1.31534,1.31534,1.315,1.31502,93600001.0
2005-12-29 12:58:00,1.315,1.31527,1.31496,1.31525,205500000.0
2005-12-29 12:59:00,1.31525,1.31525,1.31516,1.3152,149399996.0
2005-12-29 13:00:00,1.31531,1.3154,1.31525,1.3154,161399997.0
2005-12-29 13:01:00,1.31548,1.3155,1.31529,1.31532,199900001.0
2005-12-29 13:02:00,1.3153,1.31539,1.31527,1.31535,166900001.0
2005-12-29 13:03:00,1.31546,1.31593,1.31546,1.31587,82999998.0
2005-12-29 13:04:00,1.31587,1.31587,1.31577,1.31577,67999999.0
2005-12-29 13:05:00,1.31578,1.31589,1.31567,1.31567,154900001.0
2005-12-29 13:06:00,1.31581,1.31581,1.31569,1.3157,117900003.0
2005-12-29 13:07:00,1.31555,1.31569,1.31555,1.31569,98700003.0
2005-12-29 13:08:00,1.31572,1.31572,1.3156,1.3156,94300000.0
2005-12-29 13:09:00,1.31559,1.3156,1.31546,1.31558,221399998.0
2005-12-29 13:10:00,1.31551,1.31568,1.31546,1.31561,148899998.0
2005-12-29 13:11:00,1.31567,1.31572,1.31558,1.31558,126699997.0
2005-12-29 13:12:00,1.31558,1.31567,1.31553,1.31553,114099996.0
2005-12-29 13:13:00,1.31554,1.31557,1.31545,1.31554,249099999.0
2005-12-29 13:14:00,1.31552,1.31557,1.31552,1.31557,65100000.0
2005-12-29 13:15:00,1.3156,1.31565,1.3156,1.3156,118100001.0
2005-12-29 13:16:00,1.31558,1.31558,1.3155,1.31558,230399995.0
2005-12-29 13:17:00,1.31564,1.31565,1.31555,1.31563,75100002.0
2005-12-29 13:18:00,1.31563,1.31565,1.31555,1.3156,138200000.0
2005-12-29 13:19:00,1.3156,1.31565,1.3155,1.3156,135799998.0
2005-12-29 13:20:00,1.3156,1.3156,1.31557,1.3156,160900001.0
2005-12-29 13:21:00,1.31562,1.3157,1.31562,1.31567,156600003.0
2005-12-29 13:22:00,1.31565,1.31576,1.31565,1.3157,92100001.0
2005-12-29 13:23:00,1.31574,1.31607,1.31574,1.31607,147199998.0
2005-12-29 13:24:00,1.3161,1.31631,1.31605,1.31631,250800004.0
2005-12-29 13:25:00,1.31626,1.31638,1.31623,1.3163,201999996.0
2005-12-29 13:26:00,1.31631,1.31639,1.31617,1.31617,90100000.0
2005-12-29 13:27:00,1.31621,1.31639,1.31621,1.31636,228799998.0
2005-12-29 13:28:00,1.3163,1.31631,1.31619,1.31619,86000001.0
2005-12-29 13:29:00,1.3161,1.31619,1.3161,1.31615,244100004.0
2005-12-29 13:30:00,1.31614,1.31622,1.31614,1.3162,37100000.0
2005-12-29 13:31:00,1.31621,1.31628,1.31617,1.31622,76799997.0
2005-12-29 13:32:00,1.3162,1.31626,1.31614,1.3162,170200000.0
2005-12-29 13:33:00,1.31621,1.31632,1.31621,1.31629,199500000.0
2005-12-29 13:34:00,1.31631,1.31641,1.31631,1.31641,171999998.0
2005-12-29 13:35:00,1.31638,1.31638,1.31634,1.31638,69199999.0
2005-12-29 13:36:00,1.3164,1.31645,1.31632,1.31645,203400000.0
2005-12-29 13:37:00,1.31638,1.3164,1.31638,1.3164,15200000.0
2005-12-29 13:38:00,1.31645,1.31664,1.31643,1.31643,193100000.0
2005-12-29 13:39:00,1.31645,1.31645,1.3164,1.3164,212499999.0
2005-12-29 13:40:00,1.31641,1.31641,1.31617,1.31617,219000002.0
2005-12-29 13:41:00,1.31614,1.31636,1.31614,1.31636,207300001.0
2005-12-29 13:42:00,1.31633,1.31656,1.31629,1.3165,193899994.0
2005-12-29 13:43:00,1.3165,1.31651,1.31634,1.31651,186500007.0
2005-12-29 13:44:00,1.31648,1.31651,1.31632,1.31633,158899998.0
2005-12-29 13:45:00,1.3163,1.3163,1.31615,1.31622,57000001.0
2005-12-29 13:46:00,1.31619,1.31627,1.31619,1.31626,41699998.0
2005-12-29 13:47:00,1.31624,1.31624,1.316,1.316,38900000.0
2005-12-29 13:48:00,1.31597,1.31597,1.31577,1.31583,162400002.0
2005-12-29 13:49:00,1.31581,1.31598,1.31581,1.31597,180699993.0
2005-12-29 13:50:00,1.31588,1.31588,1.31566,1.31566,141100004.0
2005-12-29 13:51:00,1.31563,1.31565,1.31555,1.31555,198700002.0
2005-12-29 13:52:00,1.31547,1.31554,1.31542,1.31547,186300003.0
2005-12-29 13:53:00,1.31534,1.31539,1.31525,1.31539,206900003.0
2005-12-29 13:54:00,1.31545,1.31556,1.31545,1.31549,161800004.0
2005-12-29 13:55:00,1.31545,1.3156,1.31545,1.3156,154200001.0
2005-12-29 13:56:00,1.31564,1.31574,1.31557,1.31574,157900001.0
2005-12-29 13:57:00,1.31564,1.31568,1.31552,1.31552,195400002.0
2005-12-29 13:58:00,1.31554,1.31561,1.31554,1.3156,41900000.0
2005-12-29 13:59:00,1.31567,1.31575,1.31566,1.31568,227800006.0
2005-12-29 14:00:00,1.31572,1.31572,1.31555,1.31565,138599999.0
2005-12-29 14:01:00,1.31554,1.31558,1.3154,1.31554,122700000.0
2005-12-29 14:02:00,1.3156,1.31574,1.31557,1.31571,108199999.0
2005-12-29 14:03:00,1.31575,1.31606,1.31575,1.31604,175099999.0
2005-12-29 14:04:00,1.31604,1.31609,1.31589,1.3159,52000000.0
2005-12-29 14:05:00,1.31583,1.31585,1.31578,1.31578,127000001.0
2005-12-29 14:06:00,1.31581,1.31596,1.31581,1.31591,169300001.0
2005-12-29 14:07:00,1.3159,1.31595,1.31588,1.31588,125399998.0
2005-12-29 14:08:00,1.31587,1.31601,1.31587,1.31595,278500005.0
2005-12-29 14:09:00,1.31596,1.31596,1.31576,1.3159,159299998.0
2005-12-29 14:10:00,1.3159,1.31595,1.31588,1.3159,211000001.0
2005-12-29 14:11:00,1.31589,1.31595,1.31584,1.31588,201800000.0
2005-12-29 14:12:00,1.31583,1.31602,1.31583,1.31596,114500000.0
2005-12-29 14:13:00,1.31593,1.31598,1.31589,1.31596,133199999.0
2005-12-29 14:14:00,1.31592,1.316,1.31584,1.31588,168200000.0
2005-12-29 14:15:00,1.31583,1.3164,1.31583,1.3164,158700001.0
2005-12-29 14:16:00,1.31644,1.31654,1.31644,1.31654,102800000.0
2005-12-29 14:17:00,1.31653,1.31653,1.31642,1.31653,197699999.0
2005-12-29 14:18:00,1.31654,1.31654,1.31642,1.31644,83300000.0
2005-12-29 14:19:00,1.31635,1.31649,1.31635,1.31649,37200000.0
2005-12-29 14:20:00,1.3165,1.31654,1.31646,1.31649,260000001.0
2005-12-29 14:21:00,1.31651,1.31689,1.31646,1.31687,368300006.0
2005-12-29 14:22:00,1.31688,1.31693,1.31675,1.31693,191199996.0
2005-12-29 14:23:00,1.317,1.317,1.31689,1.3169,36100000.0
2005-12-29 14:24:00,1.31687,1.3169,1.31683,1.3169,138700003.0
2005-12-29 14:25:00,1.31691,1.31691,1.31673,1.31674,134600002.0
2005-12-29 14:26:00,1.31677,1.31688,1.31675,1.31685,261999997.0
2005-12-29 14:27:00,1.31678,1.31678,1.31668,1.31668,266600000.0
2005-12-29 14:28:00,1.31677,1.31684,1.31676,1.31678,165100000.0
2005-12-29 14:29:00,1.317,1.31721,1.31689,1.31714,178699995.0
2005-12-29 14:30:00,1.31732,1.31745,1.3173,1.31731,114399996.0
2005-12-29 14:31:00,1.31729,1.31735,1.3171,1.3171,173100004.0
2005-12-29 14:32:00,1.31712,1.31717,1.31687,1.31689,116500004.0
2005-12-29 14:33:00,1.31683,1.31691,1.31683,1.31684,125300000.0
2005-12-29 14:34:00,1.31667,1.31667,1.3164,1.3164,84700000.0
2005-12-29 14:35:00,1.31623,1.31626,1.31615,1.31619,141400002.0
2005-12-29 14:36:00,1.31619,1.31631,1.31614,1.31631,124399999.0
2005-12-29 14:37:00,1.31628,1.31648,1.31628,1.31647,115299998.0
2005-12-29 14:38:00,1.31645,1.31655,1.31645,1.3165,148800000.0
2005-12-29 14:39:00,1.31652,1.31652,1.3164,1.3164,64499999.0
2005-12-29 14:40:00,1.31643,1.31646,1.31633,1.31646,133999997.0
2005-12-29 14:41:00,1.31649,1.31659,1.31649,1.31659,159399996.0
2005-12-29 14:42:00,1.31665,1.31665,1.31641,1.3165,175900002.0
2005-12-29 14:43:00,1.31659,1.31659,1.31656,1.31656,35100000.0
2005-12-29 14:44:00,1.31659,1.31659,1.3165,1.3165,127300001.0
2005-12-29 14:45:00,1.31651,1.31657,1.3165,1.3165,74200001.0
2005-12-29 14:46:00,1.31651,1.31651,1.31625,1.31628,119299999.0
2005-12-29 14:47:00,1.31619,1.31629,1.31619,1.31621,137200000.0
2005-12-29 14:48:00,1.31621,1.31621,1.31605,1.31617,35600000.0
2005-12-29 14:49:00,1.31623,1.31631,1.31614,1.31621,143500001.0
2005-12-29 14:50:00,1.31627,1.31633,1.31627,1.31628,192299995.0
2005-12-29 14:51:00,1.31623,1.31625,1.31615,1.31618,178200002.0
2005-12-29 14:52:00,1.31611,1.31634,1.31606,1.31634,170200002.0
2005-12-29 14:53:00,1.31627,1.31629,1.31618,1.31626,113675190.0
2005-12-29 14:54:00,1.3163,1.31631,1.31615,1.31619,117499998.0
2005-12-29 14:55:00,1.31634,1.31634,1.3161,1.31619,126800000.0
2005-12-29 14:56:00,1.31623,1.31623,1.3161,1.3162,179300002.0
2005-12-29 14:57:00,1.31617,1.31619,1.31602,1.31615,155600002.0
2005-12-29 14:58:00,1.31613,1.31618,1.31604,1.31609,112700000.0
2005-12-29 14:59:00,1.31608,1.31612,1.31603,1.31608,182599999.0
2005-12-29 15:00:00,1.31612,1.3162,1.31612,1.31612,181699998.0
2005-12-29 15:01:00,1.31613,1.31613,1.31604,1.31608,84800001.0
2005-12-29 15:02:00,1.31613,1.31617,1.31604,1.31617,124699995.0
2005-12-29 15:03:00,1.31635,1.31643,1.31621,1.31638,234099995.0
2005-12-29 15:04:00,1.31645,1.31661,1.31645,1.31657,106400002.0
2005-12-29 15:05:00,1.31647,1.31671,1.31647,1.31671,212600003.0
2005-12-29 15:06:00,1.31663,1.31679,1.31663,1.31678,140599998.0
2005-12-29 15:07:00,1.317,1.31706,1.31677,1.31677,179699997.0
2005-12-29 15:08:00,1.31681,1.31698,1.31681,1.31695,113899999.0
2005-12-29 15:09:00,1.31715,1.31741,1.31709,1.31741,159400003.0
2005-12-29 15:10:00,1.31755,1.31757,1.31673,1.31673,130199999.0
2005-12-29 15:11:00,1.31685,1.31696,1.31681,1.31681,90999999.0
2005-12-29 15:12:00,1.317,1.317,1.31697,1.31697,32000000.0
2005-12-29 15:13:00,1.3172,1.3174,1.31711,1.3174,121800001.0
2005-12-29 15:14:00,1.31737,1.31781,1.31735,1.31781,207699997.0
2005-12-29 15:15:00,1.31786,1.31786,1.31765,1.31772,190499999.0
2005-12-29 15:16:00,1.31766,1.31776,1.31761,1.31771,171399998.0
2005-12-29 15:17:00,1.31778,1.31788,1.31774,1.31774,129399999.0
2005-12-29 15:18:00,1.3177,1.31772,1.3176,1.3176,251900001.0
2005-12-29 15:19:00,1.31767,1.3177,1.31747,1.31747,136400000.0
2005-12-29 15:20:00,1.31756,1.31759,1.31747,1.31751,186100000.0
2005-12-29 15:21:00,1.31745,1.31745,1.31735,1.31735,98400001.0
2005-12-29 15:22:00,1.3175,1.31755,1.31743,1.31755,205699997.0
2005-12-29 15:23:00,1.31754,1.31775,1.31754,1.31771,158699998.0
2005-12-29 15:24:00,1.3176,1.3178,1.3176,1.31764,223500006.0
2005-12-29 15:25:00,1.31768,1.31768,1.31755,1.3176,223999999.0
2005-12-29 15:26:00,1.31767,1.31773,1.31767,1.31773,41700000.0
2005-12-29 15:27:00,1.3178,1.31788,1.31776,1.3178,71900001.0
2005-12-29 15:28:00,1.3177,1.31774,1.31761,1.31762,122999999.0
2005-12-29 15:29:00,1.31757,1.31765,1.31754,1.31754,141800000.0
2005-12-29 15:30:00,1.31756,1.31758,1.31738,1.31742,193100000.0
2005-12-29 15:31:00,1.31748,1.31748,1.31743,1.31743,23800000.0
2005-12-29 15:32:00,1.31734,1.31734,1.31725,1.31725,60100002.0
2005-12-29 15:33:00,1.31723,1.31723,1.31713,1.31714,89100000.0
2005-12-29 15:34:00,1.31708,1.31721,1.31705,1.3171,375899999.0
2005-12-29 15:35:00,1.31714,1.31743,1.31714,1.31743,40100000.0
2005-12-29 15:36:00,1.31736,1.31742,1.31728,1.31728,124100000.0
2005-12-29 15:37:00,1.31722,1.31722,1.31657,1.31657,99399997.0
2005-12-29 15:38:00,1.31631,1.31646,1.31631,1.31645,186199996.0
2005-12-29 15:39:00,1.31637,1.31656,1.31637,1.3165,198700001.0
2005-12-29 15:40:00,1.3165,1.3165,1.31639,1.31642,44700000.0
2005-12-29 15:41:00,1.31638,1.31673,1.31627,1.31673,164600002.0
2005-12-29 15:42:00,1.31673,1.31673,1.31658,1.31667,116300002.0
2005-12-29 15:43:00,1.31651,1.31651,1.31625,1.31632,27200000.0
2005-12-29 15:44:00,1.3164,1.31643,1.31632,1.3164,290899997.0
2005-12-29 15:45:00,1.31633,1.31633,1.3162,1.31621,142200002.0
2005-12-29 15:46:00,1.31616,1.31616,1.31606,1.31611,85700001.0
2005-12-29 15:47:00,1.31618,1.31623,1.3161,1.3161,65499999.0
2005-12-29 15:48:00,1.31621,1.31645,1.31621,1.31645,191099997.0
2005-12-29 15:49:00,1.31648,1.31652,1.31634,1.31637,115999999.0
2005-12-29 15:50:00,1.31632,1.31649,1.31632,1.31638,251199997.0
2005-12-29 15:51:00,1.31648,1.31648,1.3164,1.3164,138700004.0
2005-12-29 15:52:00,1.31642,1.31653,1.3164,1.3164,75300000.0
2005-12-29 15:53:00,1.31645,1.31649,1.31615,1.31616,141699999.0
2005-12-29 15:54:00,1.31616,1.31619,1.31597,1.316,93499999.0
2005-12-29 15:55:00,1.31624,1.31631,1.31624,1.31631,26400000.0
2005-12-29 15:56:00,1.31652,1.3166,1.31652,1.31658,299799997.0
2005-12-29 15:57:00,1.31652,1.31668,1.31652,1.31666,69200000.0
2005-12-29 15:58:00,1.31664,1.31664,1.31653,1.31664,47700002.0
2005-12-29 15:59:00,1.3166,1.3166,1.31638,1.31645,110400002.0
2005-12-29 16:00:00,1.31655,1.31655,1.31647,1.3165,60300001.0
2005-12-29 16:01:00,1.31658,1.31663,1.31651,1.31651,155200004.0
2005-12-29 16:02:00,1.31646,1.31659,1.31646,1.31655,161299998.0
2005-12-29 16:03:00,1.31652,1.31654,1.31646,1.31646,30100000.0
2005-12-29 16:04:00,1.31651,1.31651,1.31636,1.3164,207799998.0
2005-12-29 16:05:00,1.31642,1.3166,1.31637,1.3166,205900002.0
2005-12-29 16:06:00,1.31675,1.31709,1.31675,1.31709,126399997.0
2005-12-29 16:07:00,1.31718,1.31728,1.31718,1.31718,27600000.0
2005-12-29 16:08:00,1.31712,1.31719,1.31698,1.31699,86199999.0
2005-12-29 16:09:00,1.317,1.31704,1.31695,1.31697,157200000.0
2005-12-29 16:10:00,1.31692,1.317,1.3168,1.31691,86900002.0
2005-12-29 16:11:00,1.3169,1.31695,1.3169,1.3169,121400002.0
2005-12-29 16:12:00,1.31687,1.31687,1.31678,1.31683,98300001.0
2005-12-29 16:13:00,1.31675,1.31683,1.31671,1.31683,130400000.0
2005-12-29 16:14:00,1.31683,1.31683,1.31671,1.31673,105400000.0
2005-12-29 16:15:00,1.31661,1.31679,1.3166,1.31679,91599998.0
2005-12-29 16:16:00,1.31683,1.31683,1.31661,1.31673,157400003.0
2005-12-29 16:17:00,1.31687,1.31689,1.31685,1.31685,124999999.0
2005-12-29 16:18:00,1.3168,1.31688,1.31671,1.31671,215899996.0
2005-12-29 16:19:00,1.31671,1.31673,1.31651,1.31651,191899998.0
2005-12-29 16:20:00,1.31664,1.31664,1.31626,1.31634,121600001.0
2005-12-29 16:21:00,1.31638,1.31658,1.31638,1.31658,115199999.0
2005-12-29 16:22:00,1.31657,1.31668,1.31653,1.31662,98399999.0
2005-12-29 16:23:00,1.31664,1.31669,1.31661,1.31662,259999997.0
2005-12-29 16:24:00,1.3167,1.3168,1.3167,1.31675,190000000.0
2005-12-29 16:25:00,1.31672,1.31691,1.31668,1.31691,82600002.0
2005-12-29 16:26:00,1.317,1.31714,1.317,1.31707,97499998.0
2005-12-29 16:27:00,1.3171,1.31714,1.31702,1.31702,75800002.0
2005-12-29 16:28:00,1.31697,1.31719,1.31697,1.31706,154100001.0
2005-12-29 16:29:00,1.31708,1.31708,1.31687,1.31693,150700000.0
2005-12-29 16:30:00,1.31688,1.31697,1.3168,1.31697,56700000.0
2005-12-29 16:31:00,1.31695,1.31703,1.31691,1.31703,37000000.0
2005-12-29 16:32:00,1.31705,1.31705,1.31698,1.31705,127100000.0
2005-12-29 16:33:00,1.31701,1.31719,1.31699,1.31719,116599999.0
2005-12-29 16:34:00,1.31737,1.31761,1.31737,1.3176,135200001.0
2005-12-29 16:35:00,1.3178,1.3178,1.31746,1.31747,280400001.0
2005-12-29 16:36:00,1.3173,1.3173,1.31703,1.31703,198099999.0
2005-12-29 16:37:00,1.31705,1.31713,1.31701,1.31701,94300000.0
2005-12-29 16:38:00,1.31703,1.31703,1.31691,1.31691,97599999.0
2005-12-29 16:39:00,1.3169,1.31708,1.3169,1.31693,213099998.0
2005-12-29 16:40:00,1.31698,1.31716,1.31686,1.31704,236399999.0
2005-12-29 16:41:00,1.31699,1.31706,1.3169,1.3169,233399996.0
2005-12-29 16:42:00,1.3168,1.31697,1.31678,1.31697,175100003.0
2005-12-29 16:43:00,1.31695,1.31708,1.31692,1.31692,259300002.0
2005-12-29 16:44:00,1.31695,1.31707,1.31695,1.31702,135100003.0
2005-12-29 16:45:00,1.31707,1.3171,1.31693,1.31693,124899999.0
2005-12-29 16:46:00,1.31698,1.31704,1.31692,1.31704,111099997.0
2005-12-29 16:47:00,1.31706,1.3171,1.31695,1.31704,211900000.0
2005-12-29 16:48:00,1.31711,1.31711,1.31688,1.31698,229599997.0
2005-12-29 16:49:00,1.31702,1.31711,1.31694,1.3171,188099998.0
2005-12-29 16:50:00,1.317,1.3171,1.31692,1.31708,112699997.0
2005-12-29 16:51:00,1.31697,1.31707,1.31695,1.31698,207399999.0
2005-12-29 16:52:00,1.31694,1.31698,1.31685,1.31691,188000000.0
2005-12-29 16:53:00,1.317,1.31705,1.31693,1.31693,79500003.0
2005-12-29 16:54:00,1.31684,1.31697,1.31684,1.31697,172800004.0
2005-12-29 16:55:00,1.317,1.31704,1.31694,1.31698,186500000.0
2005-12-29 16:56:00,1.31692,1.31698,1.31692,1.31698,198200004.0
2005-12-29 16:57:00,1.31703,1.31705,1.31696,1.31697,41899999.0
2005-12-29 16:58:00,1.31696,1.317,1.31692,1.317,172100000.0
2005-12-29 16:59:00,1.31696,1.31696,1.31686,1.31691,132800000.0
2005-12-29 17:00:00,1.31685,1.31697,1.31679,1.3169,77700000.0
2005-12-29 17:01:00,1.31696,1.31748,1.31696,1.31748,325100007.0
2005-12-29 17:02:00,1.31745,1.31745,1.31723,1.31729,86299999.0
2005-12-29 17:03:00,1.31715,1.31715,1.31691,1.31691,48500001.0
2005-12-29 17:04:00,1.31692,1.31698,1.31692,1.31693,251999996.0
2005-12-29 17:05:00,1.31688,1.31688,1.31669,1.31684,67599999.0
2005-12-29 17:06:00,1.31684,1.31684,1.31664,1.31671,192100002.0
2005-12-29 17:07:00,1.31665,1.31672,1.3166,1.31661,92099999.0
2005-12-29 17:08:00,1.3167,1.31689,1.3167,1.31683,212099998.0
2005-12-29 17:09:00,1.31692,1.31717,1.31692,1.31704,20100000.0
2005-12-29 17:10:00,1.31703,1.31709,1.31694,1.317,137200000.0
2005-12-29 17:11:00,1.31697,1.31705,1.31697,1.31702,182800001.0
2005-12-29 17:12:00,1.31724,1.31794,1.31724,1.31794,127100003.0
2005-12-29 17:13:00,1.318,1.318,1.3175,1.31753,200000002.0
2005-12-29 17:14:00,1.31736,1.31736,1.31697,1.317,218400003.0
2005-12-29 17:15:00,1.31709,1.31741,1.31709,1.31741,149299998.0
2005-12-29 17:16:00,1.31747,1.31768,1.31747,1.31764,133399999.0
2005-12-29 17:17:00,1.31767,1.31771,1.31736,1.31736,161899998.0
2005-12-29 17:18:00,1.31718,1.31727,1.31715,1.31727,86600002.0
2005-12-29 17:19:00,1.3174,1.31771,1.31738,1.31771,83900000.0
2005-12-29 17:20:00,1.3178,1.3179,1.3175,1.3175,81900001.0
2005-12-29 17:21:00,1.31743,1.31751,1.31729,1.3173,84100001.0
2005-12-29 17:22:00,1.31724,1.31734,1.31723,1.3173,103499999.0
2005-12-29 17:23:00,1.3173,1.3173,1.31699,1.31714,283700000.0
2005-12-29 17:24:00,1.31716,1.31735,1.31713,1.31726,168799996.0
2005-12-29 17:25:00,1.31734,1.31744,1.3173,1.31744,134499997.0
2005-12-29 17:26:00,1.31731,1.31739,1.31721,1.31729,135499996.0
2005-12-29 17:27:00,1.31716,1.31716,1.31705,1.31705,103000001.0
2005-12-29 17:28:00,1.31717,1.31717,1.31694,1.31707,115599999.0
2005-12-29 17:29:00,1.31712,1.31712,1.31701,1.31712,150800000.0
2005-12-29 17:30:00,1.31714,1.31746,1.31714,1.31745,76999999.0
2005-12-29 17:31:00,1.31752,1.31765,1.31734,1.31734,124999998.0
2005-12-29 17:32:00,1.31725,1.31725,1.31698,1.31698,71100000.0
2005-12-29 17:33:00,1.31705,1.3171,1.317,1.31709,142300001.0
2005-12-29 17:34:00,1.31705,1.31728,1.31704,1.31721,167100000.0
2005-12-29 17:35:00,1.31722,1.31731,1.3172,1.3172,218699999.0
2005-12-29 17:36:00,1.31711,1.31711,1.31678,1.3169,154600001.0
2005-12-29 17:37:00,1.31685,1.31702,1.31685,1.31698,127500000.0
2005-12-29 17:38:00,1.31705,1.31709,1.31699,1.31699,108399998.0
2005-12-29 17:39:00,1.31697,1.31697,1.31681,1.31693,197300000.0
2005-12-29 17:40:00,1.31668,1.31699,1.31668,1.31696,247900000.0
2005-12-29 17:41:00,1.31703,1.31705,1.31696,1.31696,150900001.0
2005-12-29 17:42:00,1.31686,1.31686,1.31675,1.31677,221099999.0
2005-12-29 17:43:00,1.31669,1.3168,1.31652,1.31652,213699999.0
2005-12-29 17:44:00,1.31657,1.31668,1.31656,1.3166,152099997.0
2005-12-29 17:45:00,1.31661,1.31676,1.31657,1.31676,234600004.0
2005-12-29 17:46:00,1.31682,1.31686,1.31677,1.31677,86000002.0
2005-12-29 17:47:00,1.31673,1.31673,1.31655,1.31662,95600000.0
2005-12-29 17:48:00,1.31647,1.31647,1.31592,1.31594,148599996.0
2005-12-29 17:49:00,1.31585,1.31603,1.31569,1.31569,191800004.0
2005-12-29 17:50:00,1.31565,1.31595,1.31565,1.3159,262499998.0
2005-12-29 17:51:00,1.31596,1.31615,1.31596,1.31603,63000001.0
2005-12-29 17:52:00,1.31598,1.31598,1.31584,1.31588,146700002.0
2005-12-29 17:53:00,1.31576,1.31595,1.31574,1.31585,196900004.0
2005-12-29 17:54:00,1.3158,1.3158,1.31564,1.31564,216500004.0
2005-12-29 17:55:00,1.31553,1.31574,1.3155,1.31568,299600003.0
2005-12-29 17:56:00,1.31574,1.31574,1.31554,1.31554,214399997.0
2005-12-29 17:57:00,1.31554,1.31555,1.3154,1.31555,121700000.0
2005-12-29 17:58:00,1.31548,1.31548,1.31516,1.31521,131800001.0
2005-12-29 17:59:00,1.31514,1.31514,1.31474,1.315,244000000.0
2005-12-29 18:00:00,1.31515,1.31524,1.31503,1.31505,171499999.0
2005-12-29 18:01:00,1.31508,1.31513,1.31495,1.31495,2017699991.0
2005-12-29 18:03:00,1.3142,1.3142,1.314,1.3142,1626999995.0
2005-12-29 18:04:00,1.31518,1.31526,1.31504,1.31504,1626999995.0
2005-12-29 18:05:00,1.31498,1.3151,1.31489,1.31492,1889799997.0
2005-12-29 18:06:00,1.31492,1.31492,1.31469,1.3148,1540199998.0
2005-12-29 18:07:00,1.31477,1.31483,1.31466,1.3147,1881399992.0
2005-12-29 18:09:00,1.3147,1.31492,1.31454,1.31454,1549200009.0
2005-12-29 18:10:00,1.31443,1.31443,1.31409,1.3141,2142499998.0
2005-12-29 18:11:00,1.31409,1.31444,1.31409,1.31442,1469399990.0
2005-12-29 18:12:00,1.31445,1.3145,1.31419,1.31419,354900000.0
2005-12-29 18:13:00,1.3142,1.31449,1.3142,1.31427,574999997.0
2005-12-29 18:14:00,1.31421,1.31421,1.31375,1.31388,1518999990.0
2005-12-29 18:15:00,1.31382,1.31385,1.31364,1.31382,760699998.0
2005-12-29 18:16:00,1.31382,1.3141,1.31376,1.3141,1802400000.0
2005-12-29 18:17:00,1.3142,1.31428,1.31385,1.31385,1021699988.0
2005-12-29 18:18:00,1.31386,1.31396,1.31376,1.31389,810499998.0
2005-12-29 18:19:00,1.31387,1.31398,1.31379,1.31393,1235099992.0
2005-12-29 18:20:00,1.31398,1.31413,1.31398,1.314,963400002.0
2005-12-29 18:21:00,1.31395,1.31396,1.31379,1.3139,1193099985.0
2005-12-29 18:22:00,1.31393,1.31393,1.31379,1.31385,905699999.0
2005-12-29 18:23:00,1.31385,1.31389,1.31372,1.31387,1682399993.0
2005-12-29 18:24:00,1.31388,1.31396,1.31382,1.3139,1392775184.0
2005-12-29 18:25:00,1.31393,1.31401,1.31384,1.3139,1369599993.0
2005-12-29 18:26:00,1.31383,1.31383,1.31353,1.31353,1639100001.0
2005-12-29 18:27:00,1.31361,1.31367,1.31353,1.31353,1455199992.0
2005-12-29 18:28:00,1.31353,1.31377,1.31351,1.31365,1358799999.0
2005-12-29 18:29:00,1.31364,1.31364,1.31346,1.31363,1061100007.0
2005-12-29 18:30:00,1.31363,1.31381,1.31362,1.31377,1339300007.0
2005-12-29 18:31:00,1.31379,1.31395,1.31375,1.3138,999400004.0
2005-12-29 18:32:00,1.31379,1.31385,1.31375,1.3138,775199994.0
2005-12-29 18:33:00,1.31394,1.31411,1.31392,1.31395,2120800019.0
2005-12-29 18:34:00,1.3137,1.3138,1.3137,1.3138,966699998.0
2005-12-29 18:35:00,1.3141,1.31413,1.314,1.31407,966699998.0
2005-12-29 18:36:00,1.31405,1.31405,1.31393,1.314,391400003.0
2005-12-29 18:37:00,1.31401,1.31406,1.31397,1.31406,423600000.0
2005-12-29 18:38:00,1.31408,1.31419,1.31399,1.31399,760200001.0
2005-12-29 18:39:00,1.314,1.31405,1.31395,1.314,1237899999.0
2005-12-29 18:40:00,1.31398,1.31412,1.31391,1.31412,1136900006.0
2005-12-29 18:41:00,1.31412,1.3144,1.31412,1.3144,697700001.0
2005-12-29 18:42:00,1.31443,1.31443,1.31426,1.31436,800700005.0
2005-12-29 18:43:00,1.31437,1.31446,1.31426,1.31439,318800003.0
2005-12-29 18:44:00,1.31452,1.31468,1.31452,1.31468,772600007.0
2005-12-29 18:45:00,1.3147,1.3147,1.31464,1.31469,307600001.0
2005-12-29 18:46:00,1.31466,1.31466,1.31454,1.31461,191499998.0
2005-12-29 18:47:00,1.31465,1.31488,1.31465,1.31465,309900003.0
2005-12-29 18:48:00,1.31462,1.31486,1.31462,1.31486,698299997.0
2005-12-29 18:49:00,1.31493,1.31501,1.3148,1.3148,497699999.0
2005-12-29 18:50:00,1.31479,1.31492,1.31479,1.31488,422000003.0
2005-12-29 18:51:00,1.31487,1.31491,1.31471,1.31483,1210099994.0
2005-12-29 18:52:00,1.31478,1.31478,1.31463,1.31463,963699999.0
2005-12-29 18:53:00,1.31453,1.31453,1.31384,1.31416,912599996.0
2005-12-29 18:54:00,1.31415,1.3143,1.31415,1.31425,875000000.0
2005-12-29 18:55:00,1.3142,1.3142,1.31379,1.31383,821899998.0
2005-12-29 18:56:00,1.31383,1.31383,1.31363,1.31363,189900003.0
2005-12-29 18:57:00,1.31361,1.31361,1.31327,1.31329,384300000.0
2005-12-29 18:58:00,1.31329,1.31346,1.31329,1.31346,507300003.0
2005-12-29 18:59:00,1.31349,1.31401,1.31349,1.31401,934200000.0
2005-12-29 19:00:00,1.31415,1.3142,1.31386,1.31386,204000001.0
2005-12-29 19:01:00,1.3138,1.31388,1.31378,1.31388,288299999.0
2005-12-29 19:02:00,1.3139,1.31392,1.31383,1.31389,526300003.0
2005-12-29 19:03:00,1.314,1.31417,1.31399,1.3141,410299998.0
2005-12-29 19:04:00,1.31412,1.31415,1.31406,1.31412,244100001.0
2005-12-29 19:05:00,1.31418,1.31418,1.31407,1.3141,140100000.0
2005-12-29 19:06:00,1.31421,1.31443,1.31421,1.31437,389100003.0
2005-12-29 19:07:00,1.31437,1.31446,1.31431,1.31445,571300001.0
2005-12-29 19:08:00,1.31449,1.31462,1.31444,1.3145,928599999.0
2005-12-29 19:09:00,1.31438,1.31445,1.31429,1.3143,539300002.0
2005-12-29 19:10:00,1.3142,1.3142,1.31397,1.31397,18700000.0
2005-12-29 19:11:00,1.31388,1.31388,1.31353,1.31353,403499999.0
2005-12-29 19:12:00,1.31341,1.31341,1.31312,1.31337,145800001.0
2005-12-29 19:13:00,1.31337,1.31347,1.31316,1.31322,539500000.0
2005-12-29 19:14:00,1.31332,1.31348,1.31328,1.31348,177900001.0
2005-12-29 19:15:00,1.31354,1.31362,1.31352,1.31352,384400005.0
2005-12-29 19:16:00,1.3135,1.31351,1.31334,1.31334,786700001.0
2005-12-29 19:17:00,1.31325,1.31327,1.31305,1.31305,601099997.0
2005-12-29 19:18:00,1.31306,1.31331,1.31306,1.31331,402599999.0
2005-12-29 19:19:00,1.31335,1.31349,1.31309,1.31311,431975191.0
2005-12-29 19:20:00,1.31302,1.31302,1.31265,1.3127,855400005.0
2005-12-29 19:21:00,1.31277,1.31307,1.31277,1.31307,518300006.0
2005-12-29 19:22:00,1.3131,1.31321,1.3131,1.31315,188500000.0
2005-12-29 19:23:00,1.31318,1.31321,1.31308,1.31314,987099997.0
2005-12-29 19:24:00,1.31318,1.3134,1.31315,1.31338,568099997.0
2005-12-29 19:25:00,1.31343,1.31343,1.31328,1.3134,567199998.0
2005-12-29 19:26:00,1.31342,1.31345,1.3134,1.31345,297100002.0
2005-12-29 19:27:00,1.31333,1.31337,1.31318,1.31318,1321300014.0
2005-12-29 19:28:00,1.31323,1.31338,1.31323,1.31338,645099997.0
2005-12-29 19:29:00,1.31343,1.31367,1.31343,1.31367,427099997.0
2005-12-29 19:30:00,1.31368,1.31371,1.3135,1.3135,704300003.0
2005-12-29 19:31:00,1.31346,1.31356,1.31341,1.31347,702499990.0
2005-12-29 19:32:00,1.31348,1.31359,1.31346,1.31349,345699999.0
2005-12-29 19:33:00,1.3135,1.31355,1.31347,1.31347,483400003.0
2005-12-29 19:34:00,1.31344,1.31349,1.31337,1.31348,468200005.0
2005-12-29 19:35:00,1.31344,1.3135,1.31335,1.31344,509899992.0
2005-12-29 19:36:00,1.31338,1.31338,1.31316,1.31336,701199999.0
2005-12-29 19:37:00,1.31353,1.31357,1.31352,1.31352,68900001.0
2005-12-29 19:38:00,1.31353,1.31353,1.31345,1.31347,601999991.0
2005-12-29 19:39:00,1.31348,1.3136,1.31342,1.3136,613899993.0
2005-12-29 19:40:00,1.31361,1.31364,1.31357,1.31363,102800001.0
2005-12-29 19:41:00,1.31362,1.31362,1.31352,1.31356,22500000.0
2005-12-29 19:42:00,1.31358,1.31376,1.31358,1.31376,800800002.0
2005-12-29 19:43:00,1.31391,1.31428,1.31391,1.3142,359399997.0
2005-12-29 19:44:00,1.31422,1.31422,1.31408,1.31413,542700003.0
2005-12-29 19:45:00,1.31413,1.31421,1.31413,1.31421,114199999.0
2005-12-29 19:46:00,1.3143,1.31441,1.31429,1.31438,579299997.0
2005-12-29 19:47:00,1.3144,1.31452,1.3144,1.31447,357399998.0
2005-12-29 19:48:00,1.31445,1.31445,1.3144,1.31445,281399996.0
2005-12-29 19:49:00,1.3144,1.31444,1.31433,1.31436,488700004.0
2005-12-29 19:50:00,1.31445,1.31445,1.31438,1.3144,103900004.0
2005-12-29 19:51:00,1.31441,1.31452,1.3144,1.3144,608899995.0
2005-12-29 19:52:00,1.31437,1.31439,1.3143,1.31438,260600001.0
2005-12-29 19:53:00,1.31444,1.31502,1.31437,1.31502,253699999.0
2005-12-29 19:54:00,1.31508,1.31508,1.31474,1.31476,425400003.0
2005-12-29 19:55:00,1.31467,1.31471,1.31462,1.3147,97200002.0
2005-12-29 19:56:00,1.31478,1.31502,1.31478,1.31502,347799996.0
2005-12-29 19:57:00,1.31505,1.31513,1.31498,1.31505,423800002.0
2005-12-29 19:58:00,1.31508,1.31534,1.31508,1.31517,1034800001.0
2005-12-29 19:59:00,1.3151,1.3151,1.31467,1.31467,585199999.0
2005-12-29 20:00:00,1.31463,1.31469,1.31452,1.31452,441099993.0
2005-12-29 20:01:00,1.31453,1.31461,1.31448,1.3146,455599998.0
2005-12-29 20:02:00,1.31458,1.3146,1.31458,1.3146,325999993.0
2005-12-29 20:03:00,1.3146,1.31465,1.3146,1.31465,183300002.0
2005-12-29 20:04:00,1.31462,1.31467,1.31462,1.31462,100599999.0
2005-12-29 20:05:00,1.31462,1.3147,1.31462,1.31464,166000002.0
2005-12-29 20:06:00,1.31462,1.31463,1.31456,1.31456,160100002.0
2005-12-29 20:07:00,1.31459,1.31476,1.31459,1.3147,271500002.0
2005-12-29 20:08:00,1.3147,1.31476,1.31465,1.31476,241599999.0
2005-12-29 20:09:00,1.31477,1.31477,1.31465,1.31469,112300000.0
2005-12-29 20:10:00,1.31467,1.31467,1.31451,1.31451,256699995.0
2005-12-29 20:11:00,1.31449,1.31449,1.31412,1.31412,614100001.0
2005-12-29 20:12:00,1.31415,1.31451,1.31406,1.31446,765500001.0
2005-12-29 20:13:00,1.31451,1.3146,1.31447,1.31455,825699993.0
2005-12-29 20:14:00,1.31452,1.31468,1.3145,1.31468,373900001.0
2005-12-29 20:15:00,1.31481,1.31495,1.31463,1.31495,1137899992.0
2005-12-29 20:16:00,1.31503,1.31511,1.31499,1.3151,821599995.0
2005-12-29 20:17:00,1.31504,1.31533,1.31504,1.31531,146199998.0
2005-12-29 20:18:00,1.31539,1.31564,1.31529,1.31535,492599998.0
2005-12-29 20:19:00,1.3153,1.31535,1.31521,1.31526,1327200007.0
2005-12-29 20:20:00,1.31522,1.31527,1.31512,1.31517,1148400006.0
2005-12-29 20:21:00,1.31523,1.31532,1.3152,1.31528,564100000.0
2005-12-29 20:22:00,1.31528,1.31535,1.31515,1.31518,806499995.0
2005-12-29 20:23:00,1.31516,1.31523,1.31513,1.31523,863600003.0
2005-12-29 20:24:00,1.31523,1.31523,1.31505,1.31505,88700002.0
2005-12-29 20:25:00,1.31501,1.31536,1.31501,1.3152,557799996.0
2005-12-29 20:26:00,1.31528,1.31529,1.3152,1.31521,294899997.0
2005-12-29 20:27:00,1.31519,1.31531,1.31515,1.31525,579500004.0
2005-12-29 20:28:00,1.31528,1.31535,1.31521,1.31532,1234500006.0
2005-12-29 20:29:00,1.31533,1.3154,1.31526,1.31528,786900005.0
2005-12-29 20:30:00,1.3138,1.3138,1.3136,1.3137,924199999.0
2005-12-29 20:31:00,1.31553,1.31567,1.3154,1.31553,924199999.0
2005-12-29 20:32:00,1.31556,1.31566,1.31552,1.31558,1796000003.0
2005-12-29 20:33:00,1.31554,1.31555,1.31541,1.31541,416300006.0
2005-12-29 20:34:00,1.31539,1.31539,1.31532,1.31532,279000002.0
2005-12-29 20:35:00,1.31528,1.31529,1.31522,1.31525,367300003.0
2005-12-29 20:36:00,1.3153,1.31535,1.31527,1.3153,285299997.0
2005-12-29 20:37:00,1.3153,1.31537,1.3153,1.3153,622900005.0
2005-12-29 20:38:00,1.31535,1.31556,1.31535,1.31555,1142999999.0
2005-12-29 20:39:00,1.31561,1.31562,1.31554,1.31556,269899999.0
2005-12-29 20:40:00,1.31553,1.31555,1.31542,1.31548,1156400006.0
2005-12-29 20:41:00,1.31557,1.31564,1.31552,1.31555,422500010.0
2005-12-29 20:42:00,1.31551,1.31551,1.31542,1.31547,263899999.0
2005-12-29 20:43:00,1.31551,1.3156,1.31551,1.31556,433199997.0
2005-12-29 20:44:00,1.31557,1.31568,1.31557,1.3156,771499994.0
2005-12-29 20:45:00,1.31555,1.31555,1.31492,1.31492,291199996.0
2005-12-29 20:46:00,1.31492,1.31498,1.31489,1.31489,510999995.0
2005-12-29 20:47:00,1.31493,1.31535,1.31493,1.31533,563900005.0
2005-12-29 20:48:00,1.31538,1.31549,1.31533,1.31535,1312200000.0
2005-12-29 20:49:00,1.3154,1.3154,1.31519,1.31538,756899999.0
2005-12-29 20:50:00,1.31537,1.31542,1.31533,1.31539,835599998.0
2005-12-29 20:51:00,1.31541,1.31552,1.3154,1.31552,320300004.0
2005-12-29 20:52:00,1.31549,1.31556,1.31542,1.31542,840800006.0
2005-12-29 20:53:00,1.31538,1.31547,1.31538,1.31543,1145999992.0
2005-12-29 20:54:00,1.31539,1.31548,1.31538,1.31538,469799999.0
2005-12-29 20:55:00,1.31529,1.31531,1.31504,1.31504,771299993.0
2005-12-29 20:56:00,1.31493,1.31493,1.31458,1.31492,1036099989.0
2005-12-29 20:57:00,1.31501,1.31518,1.31478,1.31486,1208399998.0
2005-12-29 20:58:00,1.31479,1.31481,1.31463,1.31478,1481600003.0
2005-12-29 20:59:00,1.31482,1.31485,1.31475,1.3148,1681700001.0
2005-12-29 21:00:00,1.3148,1.31488,1.31473,1.31485,1216199988.0
2005-12-29 21:01:00,1.31488,1.31507,1.31488,1.31507,1202900001.0
2005-12-29 21:02:00,1.31503,1.31513,1.31502,1.31506,236800005.0
2005-12-29 21:03:00,1.31504,1.31504,1.31495,1.31496,377799997.0
2005-12-29 21:04:00,1.31498,1.31498,1.31487,1.31487,174899999.0
2005-12-29 21:05:00,1.31485,1.31485,1.31477,1.31477,145200004.0
2005-12-29 21:06:00,1.31475,1.31475,1.3147,1.3147,342600000.0
2005-12-29 21:07:00,1.31472,1.31482,1.31467,1.31467,248800001.0
2005-12-29 21:08:00,1.31473,1.31476,1.31472,1.31474,110800003.0
2005-12-29 21:09:00,1.31474,1.31491,1.31474,1.31481,411199993.0
2005-12-29 21:10:00,1.31478,1.31481,1.31471,1.31473,603499997.0
2005-12-29 21:11:00,1.31475,1.31484,1.31475,1.31479,577399996.0
2005-12-29 21:12:00,1.31478,1.3148,1.31471,1.31478,419599999.0
2005-12-29 21:13:00,1.31477,1.3148,1.31468,1.31472,469499999.0
2005-12-29 21:14:00,1.3147,1.31475,1.31462,1.31465,845099993.0
2005-12-29 21:15:00,1.31473,1.31475,1.31465,1.31472,484000004.0
2005-12-29 21:16:00,1.31468,1.31473,1.3146,1.3147,601000002.0
2005-12-29 21:17:00,1.31466,1.31466,1.31422,1.31422,943200000.0
2005-12-29 21:18:00,1.3142,1.31429,1.31413,1.31425,476499996.0
2005-12-29 21:19:00,1.31422,1.3143,1.3142,1.31422,752699998.0
2005-12-29 21:20:00,1.3142,1.3143,1.31411,1.3143,1130099988.0
2005-12-29 21:21:00,1.31426,1.31432,1.31415,1.31415,1389900005.0
2005-12-29 21:22:00,1.31414,1.31432,1.31414,1.31423,1112099995.0
2005-12-29 21:23:00,1.31418,1.31418,1.31403,1.31407,955399997.0
2005-12-29 21:24:00,1.31404,1.31404,1.3138,1.31381,331399998.0
2005-12-29 21:25:00,1.31375,1.31379,1.3137,1.31373,330599996.0
2005-12-29 21:26:00,1.31368,1.31372,1.31356,1.31368,458700000.0
2005-12-29 21:27:00,1.31373,1.31373,1.31365,1.31366,148700001.0
2005-12-29 21:28:00,1.31363,1.31365,1.31355,1.3136,631000005.0
2005-12-29 21:29:00,1.31362,1.31378,1.31362,1.31365,457400003.0
2005-12-29 21:30:00,1.31369,1.31376,1.31352,1.31362,321800001.0
2005-12-29 21:31:00,1.31363,1.31379,1.31363,1.31377,84700000.0
2005-12-29 21:32:00,1.31388,1.31395,1.31383,1.31389,1099000002.0
2005-12-29 21:33:00,1.3139,1.31398,1.31389,1.31398,190100000.0
2005-12-29 21:34:00,1.31402,1.31411,1.314,1.31409,855800000.0
2005-12-29 21:35:00,1.31405,1.31405,1.31383,1.31383,334999999.0
2005-12-29 21:36:00,1.31383,1.31396,1.31383,1.3139,141599999.0
2005-12-29 21:37:00,1.31387,1.31388,1.31383,1.31388,138999999.0
2005-12-29 21:38:00,1.3139,1.31395,1.31385,1.3139,407100009.0
2005-12-29 21:39:00,1.31392,1.31397,1.31392,1.31392,217599997.0
2005-12-29 21:40:00,1.31388,1.31388,1.31375,1.31375,307699999.0
2005-12-29 21:41:00,1.31377,1.31388,1.31364,1.31384,327299998.0
2005-12-29 21:42:00,1.31383,1.31386,1.31374,1.31375,322299999.0
2005-12-29 21:43:00,1.31367,1.31367,1.31344,1.31352,726799994.0
2005-12-29 21:44:00,1.31352,1.31352,1.31339,1.31339,606900001.0
2005-12-29 21:45:00,1.31347,1.31364,1.31347,1.31356,674100008.0
2005-12-29 21:46:00,1.31365,1.31381,1.31361,1.31375,489299996.0
2005-12-29 21:47:00,1.31378,1.31387,1.31375,1.3138,837600005.0
2005-12-29 21:48:00,1.31382,1.31389,1.3138,1.31381,625800003.0
2005-12-29 21:49:00,1.31378,1.31379,1.3136,1.3136,583899993.0
2005-12-29 21:50:00,1.31359,1.31372,1.31357,1.31372,73100000.0
2005-12-29 21:51:00,1.31368,1.3137,1.31364,1.31364,199899999.0
2005-12-29 21:52:00,1.31365,1.31375,1.31362,1.31362,821799999.0
2005-12-29 21:53:00,1.31361,1.31361,1.31347,1.31347,473799994.0
2005-12-29 21:54:00,1.31339,1.3135,1.31329,1.3135,164600004.0
2005-12-29 21:55:00,1.31352,1.31355,1.31345,1.31353,383999996.0
2005-12-29 21:56:00,1.31351,1.31351,1.31343,1.31345,369299995.0
2005-12-29 21:57:00,1.3135,1.3136,1.3135,1.31355,140400003.0
2005-12-29 21:58:00,1.31357,1.31361,1.31353,1.31355,172899997.0
2005-12-29 21:59:00,1.31359,1.31382,1.31353,1.31353,1180600007.0
2005-12-29 22:00:00,1.3135,1.31361,1.31346,1.31346,495000000.0
2005-12-29 22:01:00,1.31348,1.31365,1.31348,1.31361,232800004.0
2005-12-29 22:02:00,1.31365,1.31365,1.31358,1.3136,488299996.0
2005-12-29 22:03:00,1.31363,1.31363,1.3136,1.3136,134000003.0
2005-12-29 22:04:00,1.31358,1.31358,1.31339,1.31339,410600000.0
2005-12-29 22:05:00,1.31338,1.31338,1.3133,1.31333,304700003.0
2005-12-29 22:06:00,1.31337,1.31337,1.31323,1.31323,132500001.0
2005-12-29 22:07:00,1.31325,1.31337,1.31325,1.31328,114199997.0
2005-12-29 22:08:00,1.31333,1.31347,1.31333,1.31347,200900001.0
2005-12-29 22:09:00,1.31353,1.31366,1.31353,1.31366,513000003.0
2005-12-29 22:10:00,1.3137,1.31374,1.31364,1.31368,212900004.0
2005-12-29 22:11:00,1.3137,1.31374,1.31363,1.31374,115799998.0
2005-12-29 22:12:00,1.31376,1.31383,1.31371,1.31371,416400002.0
2005-12-29 22:13:00,1.31367,1.31367,1.31358,1.31359,205999999.0
2005-12-29 22:14:00,1.31358,1.3136,1.31353,1.31353,115900001.0
2005-12-29 22:15:00,1.31355,1.31363,1.31353,1.31353,387099995.0
2005-12-29 22:16:00,1.31348,1.31351,1.31331,1.31331,254799996.0
2005-12-29 22:17:00,1.3133,1.31333,1.31326,1.31329,219499997.0
2005-12-29 22:18:00,1.31332,1.31336,1.31327,1.31327,142700001.0
2005-12-29 22:19:00,1.31334,1.31334,1.31315,1.3132,173699997.0
2005-12-29 22:20:00,1.31318,1.31318,1.31303,1.31308,246600005.0
2005-12-29 22:21:00,1.31308,1.31308,1.31302,1.31308,138400001.0
2005-12-29 22:22:00,1.31316,1.3133,1.31312,1.3132,546600001.0
2005-12-29 22:23:00,1.31325,1.31325,1.3132,1.31325,106200001.0
2005-12-29 22:24:00,1.31315,1.31333,1.31313,1.31333,189900001.0
2005-12-29 22:25:00,1.31331,1.31331,1.3132,1.3133,79999999.0
2005-12-29 22:26:00,1.31334,1.31343,1.31329,1.31332,111700002.0
2005-12-29 22:27:00,1.31326,1.31326,1.31316,1.31316,80000000.0
2005-12-29 22:28:00,1.31313,1.31314,1.31307,1.31307,213800001.0
2005-12-29 22:29:00,1.31313,1.31326,1.31313,1.3132,400599998.0
2005-12-29 22:30:00,1.31322,1.31332,1.31318,1.31327,609200002.0
2005-12-29 22:31:00,1.31328,1.31333,1.31315,1.31328,125600001.0
2005-12-29 22:32:00,1.31332,1.31337,1.31332,1.31336,91700002.0
2005-12-29 22:33:00,1.31333,1.31337,1.31325,1.31325,94300000.0
2005-12-29 22:34:00,1.31327,1.31332,1.31325,1.3133,147699998.0
2005-12-29 22:35:00,1.31332,1.31335,1.3133,1.31335,146800001.0
2005-12-29 22:36:00,1.31328,1.31328,1.31323,1.31327,91300000.0
2005-12-29 22:37:00,1.31335,1.3134,1.31321,1.31338,221399994.0
2005-12-29 22:38:00,1.31345,1.31347,1.3133,1.31345,106699998.0
2005-12-29 22:39:00,1.31335,1.31335,1.31329,1.31329,129100002.0
2005-12-29 22:40:00,1.31328,1.31334,1.31322,1.31322,177900000.0
2005-12-29 22:41:00,1.31322,1.3134,1.31322,1.31322,188699999.0
2005-12-29 22:42:00,1.3131,1.3131,1.31292,1.31303,262700003.0
2005-12-29 22:43:00,1.31301,1.31301,1.31281,1.31281,485700005.0
2005-12-29 22:44:00,1.31283,1.31294,1.31283,1.31287,116900000.0
2005-12-29 22:45:00,1.31291,1.31297,1.31286,1.31291,287100004.0
2005-12-29 22:46:00,1.31279,1.31279,1.31249,1.31253,362999999.0
2005-12-29 22:47:00,1.31251,1.31263,1.31249,1.3126,339299999.0
2005-12-29 22:48:00,1.31265,1.31265,1.3126,1.31265,211800000.0
2005-12-29 22:49:00,1.31267,1.3128,1.31265,1.31273,459500001.0
2005-12-29 22:50:00,1.31282,1.31298,1.31282,1.31296,172099995.0
2005-12-29 22:51:00,1.31293,1.31302,1.3128,1.3128,340100003.0
2005-12-29 22:52:00,1.31302,1.31316,1.31302,1.31304,168299998.0
2005-12-29 22:53:00,1.31318,1.31323,1.31308,1.31308,221999999.0
2005-12-29 22:54:00,1.31314,1.31314,1.31311,1.31311,13600000.0
2005-12-29 22:55:00,1.31314,1.31314,1.313,1.313,172000002.0
2005-12-29 22:56:00,1.31311,1.31311,1.31291,1.31296,201499995.0
2005-12-29 22:57:00,1.31305,1.3131,1.31293,1.31308,344300002.0
2005-12-29 22:58:00,1.31297,1.3131,1.31297,1.3131,213200004.0
2005-12-29 22:59:00,1.31304,1.31304,1.31295,1.31297,148499998.0
2005-12-29 23:00:00,1.31271,1.31302,1.31271,1.31298,188700005.0
2005-12-29 23:01:00,1.31302,1.31308,1.31299,1.31308,196299997.0
2005-12-29 23:02:00,1.31311,1.31315,1.31308,1.31312,63900000.0
2005-12-29 23:03:00,1.31305,1.31314,1.31305,1.31307,118199997.0
2005-12-29 23:04:00,1.31315,1.31329,1.31315,1.31324,125600001.0
2005-12-29 23:05:00,1.31329,1.3133,1.31324,1.31325,133299999.0
2005-12-29 23:06:00,1.31325,1.31335,1.31311,1.31335,114499996.0
2005-12-29 23:07:00,1.31338,1.31339,1.31333,1.31333,72200000.0
2005-12-29 23:08:00,1.31328,1.31339,1.31328,1.31337,152300002.0
2005-12-29 23:09:00,1.31336,1.31336,1.31315,1.31325,45500000.0
2005-12-29 23:10:00,1.3133,1.3135,1.3133,1.31343,131899998.0
2005-12-29 23:11:00,1.31355,1.31355,1.31347,1.31347,186200000.0
2005-12-29 23:12:00,1.31348,1.31351,1.3134,1.3134,111800003.0
2005-12-29 23:13:00,1.31343,1.31362,1.31343,1.31349,160300001.0
2005-12-29 23:14:00,1.31345,1.31358,1.31345,1.31356,155600001.0
2005-12-29 23:15:00,1.3136,1.31374,1.31358,1.31358,105399997.0
2005-12-29 23:16:00,1.31358,1.31359,1.31352,1.31353,76000001.0
2005-12-29 23:17:00,1.31355,1.31376,1.31355,1.31373,127300002.0
2005-12-29 23:18:00,1.31385,1.31401,1.31385,1.31401,160099998.0
2005-12-29 23:19:00,1.31408,1.31408,1.314,1.314,33200000.0
2005-12-29 23:20:00,1.31412,1.31421,1.31412,1.31417,90000002.0
2005-12-29 23:21:00,1.31427,1.31441,1.31425,1.31436,106200003.0
2005-12-29 23:22:00,1.31432,1.31435,1.3143,1.31433,161400001.0
2005-12-29 23:23:00,1.31437,1.31439,1.31427,1.31433,106900000.0
2005-12-29 23:24:00,1.3143,1.31435,1.3143,1.3143,59499999.0
2005-12-29 23:25:00,1.31432,1.31442,1.3143,1.31433,140700001.0
2005-12-29 23:26:00,1.31433,1.31441,1.3143,1.3143,253799998.0
2005-12-29 23:27:00,1.3143,1.3143,1.3143,1.3143,215699999.0
2005-12-29 23:28:00,1.31425,1.31435,1.31425,1.3143,51500000.0
2005-12-29 23:29:00,1.3143,1.3143,1.31416,1.31416,77100001.0
2005-12-29 23:30:00,1.31407,1.31407,1.31399,1.314,16100000.0
2005-12-29 23:31:00,1.31408,1.31412,1.31404,1.31411,74600001.0
2005-12-29 23:32:00,1.314,1.314,1.31395,1.314,115000002.0
2005-12-29 23:33:00,1.31402,1.31411,1.31399,1.3141,200600000.0
2005-12-29 23:34:00,1.3141,1.31415,1.31405,1.31415,229500002.0
2005-12-29 23:35:00,1.31415,1.31415,1.31405,1.3141,156100000.0
2005-12-29 23:36:00,1.31413,1.31413,1.31413,1.31413,70400002.0
2005-12-29 23:37:00,1.31407,1.31415,1.31407,1.31412,203999997.0
2005-12-29 23:38:00,1.31414,1.31414,1.31403,1.31406,147800001.0
2005-12-29 23:39:00,1.31398,1.31405,1.31398,1.31402,100799997.0
2005-12-29 23:40:00,1.31393,1.31405,1.31393,1.314,214700001.0
2005-12-29 23:41:00,1.31402,1.31407,1.314,1.31405,248799999.0
2005-12-29 23:42:00,1.314,1.31408,1.314,1.31408,173700002.0
2005-12-29 23:43:00,1.314,1.31408,1.31398,1.314,135299999.0
2005-12-29 23:44:00,1.314,1.31405,1.314,1.314,140799999.0
2005-12-29 23:45:00,1.31402,1.31405,1.314,1.314,65099999.0
2005-12-29 23:46:00,1.314,1.31405,1.314,1.31402,144899999.0
2005-12-29 23:47:00,1.31405,1.31407,1.31395,1.31405,253900002.0
2005-12-29 23:48:00,1.314,1.31405,1.3139,1.31405,22400000.0
2005-12-29 23:49:00,1.314,1.31408,1.314,1.31408,83399999.0
2005-12-29 23:50:00,1.314,1.31413,1.314,1.31413,184999998.0
2005-12-29 23:51:00,1.31413,1.31416,1.31403,1.3141,95799998.0
2005-12-29 23:52:00,1.31408,1.3142,1.31408,1.3141,99900000.0
2005-12-29 23:53:00,1.31412,1.3142,1.31408,1.31413,160199997.0
2005-12-29 23:54:00,1.31423,1.31428,1.31423,1.31427,141000000.0
2005-12-29 23:55:00,1.31422,1.31423,1.3141,1.31423,101799997.0
2005-12-29 23:56:00,1.31426,1.31456,1.3142,1.31456,236400000.0
2005-12-29 23:57:00,1.31453,1.31453,1.31429,1.31445,89599999.0
2005-12-29 23:58:00,1.31438,1.31454,1.31438,1.3144,138699998.0
2005-12-29 23:59:00,1.31435,1.31435,1.31425,1.31435,174699996.0
2005-12-30 00:00:00,1.31429,1.31491,1.31425,1.31491,148199998.0
2005-12-30 00:01:00,1.31502,1.31506,1.3145,1.31452,263800003.0
2005-12-30 00:02:00,1.31455,1.3146,1.31422,1.31449,105900001.0
2005-12-30 00:03:00,1.31498,1.31506,1.31464,1.31464,93299999.0
2005-12-30 00:04:00,1.31448,1.31522,1.31443,1.31517,71200001.0
2005-12-30 00:05:00,1.31498,1.31523,1.31484,1.31502,158099998.0
2005-12-30 00:06:00,1.31495,1.31522,1.31491,1.315,218100005.0
2005-12-30 00:07:00,1.31498,1.31511,1.31471,1.31477,99900001.0
2005-12-30 00:08:00,1.31504,1.31504,1.31435,1.31456,123400000.0
2005-12-30 00:09:00,1.31457,1.31462,1.31439,1.31451,193500001.0
2005-12-30 00:10:00,1.31467,1.31486,1.31438,1.31486,148199998.0
2005-12-30 00:11:00,1.31486,1.31513,1.31455,1.31455,154700002.0
2005-12-30 00:12:00,1.31445,1.31473,1.31439,1.31468,103900002.0
2005-12-30 00:13:00,1.31428,1.3147,1.31426,1.31436,222599995.0
2005-12-30 00:14:00,1.31426,1.31483,1.31426,1.31471,168899997.0
2005-12-30 00:15:00,1.3148,1.31488,1.31447,1.31455,105300001.0
2005-12-30 00:16:00,1.31431,1.31465,1.31431,1.31448,155900002.0
2005-12-30 00:17:00,1.31435,1.31489,1.31435,1.31448,139900001.0
2005-12-30 00:18:00,1.31431,1.3145,1.31429,1.31435,61499999.0
2005-12-30 00:19:00,1.31425,1.31443,1.3142,1.3143,86899999.0
2005-12-30 00:20:00,1.31442,1.3145,1.31407,1.31433,118299999.0
2005-12-30 00:21:00,1.31451,1.31476,1.31412,1.31426,205300002.0
2005-12-30 00:22:00,1.31405,1.31458,1.31403,1.31426,110599999.0
2005-12-30 00:23:00,1.3139,1.31442,1.31375,1.31435,104300001.0
2005-12-30 00:24:00,1.31422,1.31431,1.31397,1.31414,188399998.0
2005-12-30 00:25:00,1.31422,1.31428,1.31398,1.31406,71400000.0
2005-12-30 00:26:00,1.31425,1.31435,1.31405,1.3141,107500000.0
2005-12-30 00:27:00,1.31409,1.31409,1.31329,1.31335,120199998.0
2005-12-30 00:28:00,1.31346,1.3136,1.3131,1.3131,160000002.0
2005-12-30 00:29:00,1.31294,1.31317,1.31294,1.31315,237200000.0
2005-12-30 00:30:00,1.31333,1.31334,1.31295,1.31307,30700000.0
2005-12-30 00:31:00,1.31345,1.31375,1.31345,1.31357,123599999.0
2005-12-30 00:32:00,1.31345,1.31382,1.31341,1.31374,151675193.0
2005-12-30 00:33:00,1.31372,1.31406,1.31364,1.31378,164299998.0
2005-12-30 00:34:00,1.31403,1.31403,1.31379,1.31393,38900000.0
2005-12-30 00:35:00,1.314,1.31427,1.31387,1.31425,129600001.0
2005-12-30 00:36:00,1.31413,1.31419,1.31392,1.31412,212099998.0
2005-12-30 00:37:00,1.31408,1.31425,1.31388,1.31388,198900001.0
2005-12-30 00:38:00,1.314,1.31415,1.31379,1.31396,170400002.0
2005-12-30 00:39:00,1.314,1.31411,1.31377,1.31394,143399998.0
2005-12-30 00:40:00,1.3138,1.31403,1.31376,1.31403,276100004.0
2005-12-30 00:41:00,1.31389,1.31398,1.31377,1.31377,109300000.0
2005-12-30 00:42:00,1.31405,1.31415,1.31386,1.31396,173300000.0
2005-12-30 00:43:00,1.31397,1.31406,1.3138,1.31406,121200002.0
2005-12-30 00:44:00,1.31401,1.31425,1.3139,1.31425,237199998.0
2005-12-30 00:45:00,1.31412,1.31419,1.31401,1.31404,131200000.0
2005-12-30 00:46:00,1.314,1.3141,1.31388,1.3141,241999999.0
2005-12-30 00:47:00,1.31403,1.31431,1.31395,1.31401,195900001.0
2005-12-30 00:48:00,1.3141,1.31422,1.31398,1.31407,128200003.0
2005-12-30 00:49:00,1.31398,1.31417,1.31398,1.31404,171499997.0
2005-12-30 00:50:00,1.31394,1.3142,1.31388,1.3142,66200001.0
2005-12-30 00:51:00,1.31423,1.31423,1.31397,1.31403,182700001.0
2005-12-30 00:52:00,1.31395,1.31407,1.31395,1.31406,140199998.0
2005-12-30 00:53:00,1.31377,1.31391,1.31327,1.31327,187600000.0
2005-12-30 00:54:00,1.31337,1.31428,1.31337,1.31418,127800002.0
2005-12-30 00:55:00,1.3142,1.3142,1.31383,1.31383,194299997.0
2005-12-30 00:56:00,1.31378,1.31416,1.31378,1.31398,107399999.0
2005-12-30 00:57:00,1.31395,1.31406,1.3139,1.3139,117700004.0
2005-12-30 00:58:00,1.31382,1.31396,1.31382,1.31388,138700001.0
2005-12-30 00:59:00,1.3139,1.31427,1.31382,1.31385,266300001.0
2005-12-30 01:00:00,1.3139,1.31439,1.31389,1.31434,130900002.0
2005-12-30 01:01:00,1.31442,1.31456,1.3143,1.31449,137100001.0
2005-12-30 01:02:00,1.31416,1.31431,1.31409,1.3143,91800001.0
2005-12-30 01:03:00,1.31431,1.3146,1.31423,1.31451,200300000.0
2005-12-30 01:04:00,1.31428,1.31449,1.31425,1.31439,106599997.0
2005-12-30 01:05:00,1.31455,1.31456,1.31438,1.31441,112200000.0
2005-12-30 01:06:00,1.31448,1.31464,1.31435,1.31458,191199997.0
2005-12-30 01:07:00,1.3145,1.31459,1.3142,1.31429,241599998.0
2005-12-30 01:08:00,1.31442,1.31442,1.3142,1.31427,189500000.0
2005-12-30 01:09:00,1.31437,1.31446,1.31434,1.31434,92699998.0
2005-12-30 01:10:00,1.31425,1.31466,1.31421,1.3145,176000000.0
2005-12-30 01:11:00,1.31457,1.31465,1.31426,1.31439,196599997.0
2005-12-30 01:12:00,1.31448,1.31475,1.3143,1.3147,253099999.0
2005-12-30 01:13:00,1.3146,1.31468,1.31446,1.31463,167200002.0
2005-12-30 01:14:00,1.31448,1.31463,1.31429,1.3143,194199997.0
2005-12-30 01:15:00,1.31392,1.31406,1.31392,1.31406,117100002.0
2005-12-30 01:16:00,1.31415,1.31418,1.31407,1.3141,185799998.0
2005-12-30 01:17:00,1.3141,1.31415,1.31407,1.31412,88000002.0
2005-12-30 01:18:00,1.31417,1.31427,1.31417,1.31427,79899998.0
2005-12-30 01:19:00,1.31429,1.31433,1.31425,1.31426,176300002.0
2005-12-30 01:20:00,1.31437,1.31445,1.31434,1.31438,78700001.0
2005-12-30 01:21:00,1.31431,1.31441,1.31429,1.31437,143700003.0
2005-12-30 01:22:00,1.31427,1.31435,1.31427,1.3143,197800004.0
2005-12-30 01:23:00,1.3143,1.31437,1.31424,1.31433,218400000.0
2005-12-30 01:24:00,1.31431,1.31439,1.31431,1.31439,106199999.0
2005-12-30 01:25:00,1.31426,1.31428,1.31418,1.31422,69499998.0
2005-12-30 01:26:00,1.31428,1.31438,1.31415,1.31438,139499999.0
2005-12-30 01:27:00,1.31452,1.31452,1.31434,1.31435,122700002.0
2005-12-30 01:28:00,1.3144,1.3144,1.31416,1.31416,122999999.0
2005-12-30 01:29:00,1.31421,1.3143,1.31419,1.31428,88400000.0
2005-12-30 01:30:00,1.3143,1.31435,1.3143,1.31435,119700003.0
2005-12-30 01:31:00,1.31428,1.31428,1.31423,1.31423,43100001.0
2005-12-30 01:32:00,1.31417,1.3142,1.31417,1.3142,62799999.0
2005-12-30 01:33:00,1.31418,1.31425,1.31418,1.3142,134200001.0
2005-12-30 01:34:00,1.3142,1.31425,1.3142,1.31425,122600002.0
2005-12-30 01:35:00,1.31425,1.31425,1.31415,1.3142,190800000.0
2005-12-30 01:36:00,1.31418,1.31424,1.31412,1.31418,182900000.0
2005-12-30 01:37:00,1.31424,1.31435,1.31413,1.31421,127700003.0
2005-12-30 01:38:00,1.31417,1.31417,1.31402,1.31414,138400000.0
2005-12-30 01:39:00,1.31413,1.31413,1.31397,1.31397,24300000.0
2005-12-30 01:40:00,1.31393,1.31408,1.31393,1.31397,117099998.0
2005-12-30 01:41:00,1.314,1.31405,1.314,1.314,146100000.0
2005-12-30 01:42:00,1.3139,1.31391,1.31383,1.31383,49100001.0
2005-12-30 01:43:00,1.31378,1.31385,1.31375,1.3138,140999998.0
2005-12-30 01:44:00,1.31378,1.31378,1.3137,1.31375,85300000.0
2005-12-30 01:45:00,1.31382,1.31384,1.31358,1.31358,122200001.0
2005-12-30 01:46:00,1.31367,1.31374,1.31361,1.31374,124900001.0
2005-12-30 01:47:00,1.31375,1.31375,1.31367,1.31367,118500002.0
2005-12-30 01:48:00,1.31364,1.31364,1.31352,1.31363,95999998.0
2005-12-30 01:49:00,1.3136,1.3136,1.31351,1.31354,173900004.0
2005-12-30 01:50:00,1.31355,1.31369,1.31355,1.31365,133099998.0
2005-12-30 01:51:00,1.31375,1.31375,1.31365,1.3137,105900002.0
2005-12-30 01:52:00,1.31364,1.31371,1.31362,1.31362,129299998.0
2005-12-30 01:53:00,1.3136,1.31365,1.31358,1.31358,187100005.0
2005-12-30 01:54:00,1.31365,1.31365,1.3136,1.31365,177700001.0
2005-12-30 01:55:00,1.3136,1.31365,1.31358,1.3136,126300002.0
2005-12-30 01:56:00,1.31362,1.31362,1.31351,1.31351,111600000.0
2005-12-30 01:57:00,1.31357,1.31358,1.31353,1.31358,168200002.0
2005-12-30 01:58:00,1.31351,1.3136,1.31347,1.31347,104699998.0
2005-12-30 01:59:00,1.31354,1.31356,1.31341,1.31356,171899997.0
2005-12-30 02:00:00,1.31353,1.31353,1.3134,1.31348,265799994.0
2005-12-30 02:01:00,1.3135,1.31353,1.31345,1.3135,306900001.0
2005-12-30 02:02:00,1.3135,1.31358,1.31349,1.31358,161599998.0
2005-12-30 02:03:00,1.31357,1.31357,1.31342,1.31342,85200004.0
2005-12-30 02:04:00,1.31349,1.31367,1.31349,1.31367,97400002.0
2005-12-30 02:05:00,1.3137,1.31375,1.31363,1.3137,173800002.0
2005-12-30 02:06:00,1.31375,1.31375,1.3137,1.31375,171799997.0
2005-12-30 02:07:00,1.31365,1.31375,1.31365,1.3137,189200004.0
2005-12-30 02:08:00,1.31372,1.31375,1.31365,1.31365,158900001.0
2005-12-30 02:09:00,1.31374,1.31374,1.31356,1.3136,213499997.0
2005-12-30 02:10:00,1.31365,1.31374,1.31355,1.31355,236400006.0
2005-12-30 02:11:00,1.31357,1.31377,1.31355,1.31377,97500000.0
2005-12-30 02:12:00,1.31383,1.31383,1.31368,1.31382,68500000.0
2005-12-30 02:13:00,1.31384,1.31384,1.3137,1.31377,190999997.0
2005-12-30 02:14:00,1.3137,1.31374,1.31364,1.3137,200100000.0
2005-12-30 02:15:00,1.31352,1.31364,1.31352,1.31362,167899998.0
2005-12-30 02:16:00,1.31367,1.3137,1.31367,1.31369,115699997.0
2005-12-30 02:17:00,1.31363,1.31378,1.31363,1.31369,193700002.0
2005-12-30 02:18:00,1.31375,1.31377,1.3137,1.31377,137999997.0
2005-12-30 02:19:00,1.31377,1.31382,1.31373,1.31375,199000001.0
2005-12-30 02:20:00,1.31382,1.31382,1.3137,1.31375,179400001.0
2005-12-30 02:21:00,1.31375,1.31381,1.31369,1.31377,181800002.0
2005-12-30 02:22:00,1.31368,1.31375,1.31363,1.31368,167800005.0
2005-12-30 02:23:00,1.31373,1.31375,1.31365,1.3137,186100004.0
2005-12-30 02:24:00,1.31368,1.3137,1.31365,1.31367,84400001.0
2005-12-30 02:25:00,1.3137,1.31373,1.31367,1.3137,45300001.0
2005-12-30 02:26:00,1.31375,1.31375,1.3137,1.31375,118999997.0
2005-12-30 02:27:00,1.31368,1.31375,1.31368,1.31375,215300006.0
2005-12-30 02:28:00,1.3138,1.3138,1.31372,1.31372,155000001.0
2005-12-30 02:29:00,1.3137,1.31375,1.31365,1.31372,205799999.0
2005-12-30 02:30:00,1.31375,1.31375,1.31367,1.31375,110300001.0
2005-12-30 02:31:00,1.3137,1.31373,1.31368,1.31373,179299999.0
2005-12-30 02:32:00,1.3137,1.31375,1.31367,1.31375,55199999.0
2005-12-30 02:33:00,1.31372,1.31377,1.31369,1.31369,34899999.0
2005-12-30 02:34:00,1.31375,1.31378,1.3137,1.31375,43500000.0
2005-12-30 02:35:00,1.31368,1.31375,1.31367,1.3137,82299997.0
2005-12-30 02:36:00,1.31375,1.31375,1.31367,1.31375,96599998.0
2005-12-30 02:37:00,1.31375,1.31375,1.31368,1.3137,195699999.0
2005-12-30 02:38:00,1.31371,1.31379,1.31368,1.31371,102299999.0
2005-12-30 02:39:00,1.31375,1.31375,1.31362,1.31375,112499999.0
2005-12-30 02:40:00,1.3137,1.31375,1.3137,1.31375,124899999.0
2005-12-30 02:41:00,1.3137,1.31375,1.3137,1.3137,80300002.0
2005-12-30 02:42:00,1.31375,1.31378,1.31365,1.31368,40800000.0
2005-12-30 02:43:00,1.3137,1.31375,1.31368,1.3137,101899998.0
2005-12-30 02:44:00,1.3137,1.31372,1.3137,1.31372,27600000.0
2005-12-30 02:45:00,1.3137,1.31373,1.3137,1.3137,62900001.0
2005-12-30 02:46:00,1.31375,1.31375,1.3137,1.3137,186200000.0
2005-12-30 02:47:00,1.31374,1.31374,1.31371,1.31372,89499998.0
2005-12-30 02:48:00,1.31375,1.31375,1.31363,1.31375,114200000.0
2005-12-30 02:49:00,1.31367,1.31378,1.31365,1.31368,108800001.0
2005-12-30 02:50:00,1.3137,1.31375,1.31367,1.3137,102899999.0
2005-12-30 02:51:00,1.3137,1.31375,1.31365,1.3137,103499996.0
2005-12-30 02:52:00,1.3137,1.31373,1.3137,1.31372,72700000.0
2005-12-30 02:53:00,1.31365,1.31378,1.31365,1.3137,93600000.0
2005-12-30 02:54:00,1.31363,1.31364,1.31355,1.31364,104000002.0
2005-12-30 02:55:00,1.31373,1.31373,1.31366,1.31367,108500002.0
2005-12-30 02:56:00,1.31367,1.31374,1.31367,1.3137,39900000.0
2005-12-30 02:57:00,1.31375,1.31375,1.31366,1.31373,90599999.0
2005-12-30 02:58:00,1.31367,1.31373,1.31363,1.31369,220399998.0
2005-12-30 02:59:00,1.31372,1.31388,1.31371,1.31383,68300000.0
2005-12-30 03:00:00,1.3139,1.31398,1.3139,1.31397,125800003.0
2005-12-30 03:01:00,1.31399,1.31399,1.31391,1.31395,181499998.0
2005-12-30 03:02:00,1.31389,1.31407,1.31389,1.31399,191999998.0
2005-12-30 03:03:00,1.31403,1.31403,1.31393,1.31398,240999992.0
2005-12-30 03:04:00,1.31402,1.31404,1.31393,1.31402,158600002.0
2005-12-30 03:05:00,1.31396,1.31427,1.31394,1.31427,278499998.0
2005-12-30 03:06:00,1.31426,1.31479,1.31426,1.31479,175100000.0
2005-12-30 03:07:00,1.3147,1.3148,1.3147,1.31475,241899997.0
2005-12-30 03:08:00,1.31474,1.31516,1.31472,1.31516,182299998.0
2005-12-30 03:09:00,1.31506,1.31523,1.31496,1.31523,300900001.0
2005-12-30 03:10:00,1.31524,1.31524,1.31506,1.3151,135299998.0
2005-12-30 03:11:00,1.31506,1.31519,1.31506,1.3151,132500001.0
2005-12-30 03:12:00,1.31501,1.31504,1.31494,1.315,277000004.0
2005-12-30 03:13:00,1.31509,1.31509,1.31491,1.31499,135899999.0
2005-12-30 03:14:00,1.31475,1.31475,1.31449,1.31469,113399998.0
2005-12-30 03:15:00,1.31459,1.31459,1.31433,1.31433,110699998.0
2005-12-30 03:16:00,1.31437,1.31464,1.31437,1.31454,71500000.0
2005-12-30 03:17:00,1.31441,1.31441,1.3143,1.3143,182700000.0
2005-12-30 03:18:00,1.31439,1.31471,1.31435,1.3144,230499998.0
2005-12-30 03:19:00,1.31431,1.31455,1.31431,1.31455,32100000.0
2005-12-30 03:20:00,1.31448,1.3145,1.3144,1.3145,125299999.0
2005-12-30 03:21:00,1.31448,1.31448,1.31429,1.31431,108599999.0
2005-12-30 03:22:00,1.31438,1.31444,1.31434,1.31437,153800000.0
2005-12-30 03:23:00,1.31435,1.31438,1.31435,1.31438,45499999.0
2005-12-30 03:24:00,1.31442,1.31451,1.31434,1.31447,161000000.0
2005-12-30 03:25:00,1.31447,1.31453,1.31441,1.31453,187900000.0
2005-12-30 03:26:00,1.31451,1.31456,1.31443,1.31443,57700000.0
2005-12-30 03:27:00,1.31443,1.31453,1.31443,1.31445,55000000.0
2005-12-30 03:28:00,1.3145,1.31453,1.31441,1.31447,156400002.0
2005-12-30 03:29:00,1.3144,1.31445,1.31435,1.3144,163900000.0
2005-12-30 03:30:00,1.31445,1.31445,1.31438,1.31445,159200000.0
2005-12-30 03:31:00,1.31445,1.31445,1.31435,1.31437,57500000.0
2005-12-30 03:32:00,1.31433,1.31446,1.31432,1.3144,180900000.0
2005-12-30 03:33:00,1.31432,1.3144,1.31431,1.31437,147800000.0
2005-12-30 03:34:00,1.31426,1.31429,1.31426,1.31429,23200000.0
2005-12-30 03:35:00,1.31418,1.3142,1.31413,1.31416,171199996.0
2005-12-30 03:36:00,1.31421,1.31421,1.31403,1.31412,237000002.0
2005-12-30 03:37:00,1.31407,1.31419,1.31385,1.31386,254600004.0
2005-12-30 03:38:00,1.3139,1.31406,1.3139,1.31406,154199996.0
2005-12-30 03:39:00,1.31412,1.31412,1.31402,1.31402,17700000.0
2005-12-30 03:40:00,1.31403,1.31403,1.31392,1.31403,77800000.0
2005-12-30 03:41:00,1.31398,1.31398,1.31381,1.31381,242299997.0
2005-12-30 03:42:00,1.31388,1.31397,1.31388,1.31397,64700001.0
2005-12-30 03:43:00,1.31396,1.31403,1.31392,1.31392,211799997.0
2005-12-30 03:44:00,1.31402,1.31413,1.31397,1.31401,136300001.0
2005-12-30 03:45:00,1.314,1.31403,1.31397,1.31403,104700002.0
2005-12-30 03:46:00,1.31405,1.31405,1.31405,1.31405,1700000.0
2005-12-30 03:47:00,1.31398,1.314,1.31398,1.314,21600000.0
2005-12-30 03:48:00,1.31403,1.31403,1.31385,1.3139,174300002.0
2005-12-30 03:49:00,1.31388,1.31398,1.31387,1.31398,226199998.0
2005-12-30 03:50:00,1.3139,1.31395,1.3139,1.3139,157400004.0
2005-12-30 03:51:00,1.31386,1.31392,1.31384,1.31384,87099997.0
2005-12-30 03:52:00,1.3138,1.31385,1.31378,1.31385,99100001.0
2005-12-30 03:53:00,1.31385,1.31385,1.31375,1.3138,88800001.0
2005-12-30 03:54:00,1.3138,1.31385,1.31378,1.3138,162400002.0
2005-12-30 03:55:00,1.3138,1.3139,1.3138,1.31385,138099996.0
2005-12-30 03:56:00,1.31385,1.31387,1.31385,1.31387,45500001.0
2005-12-30 03:57:00,1.31389,1.314,1.31387,1.3139,154800001.0
2005-12-30 03:58:00,1.31395,1.31395,1.31388,1.3139,224800001.0
2005-12-30 03:59:00,1.31398,1.31398,1.31392,1.31392,166100000.0
2005-12-30 04:00:00,1.31388,1.31399,1.31379,1.31391,166400003.0
2005-12-30 04:01:00,1.31388,1.31388,1.31375,1.31375,221800008.0
2005-12-30 04:02:00,1.31382,1.3139,1.31382,1.31385,190599997.0
2005-12-30 04:03:00,1.31397,1.31398,1.31386,1.31389,85699997.0
2005-12-30 04:04:00,1.3139,1.31395,1.31385,1.31395,265100001.0
2005-12-30 04:05:00,1.31393,1.31393,1.31378,1.31378,171499997.0
2005-12-30 04:06:00,1.31379,1.31402,1.31379,1.31402,191400001.0
2005-12-30 04:07:00,1.31396,1.314,1.31387,1.31387,168799993.0
2005-12-30 04:08:00,1.3139,1.31395,1.31385,1.3139,161299999.0
2005-12-30 04:09:00,1.31391,1.31402,1.31387,1.31388,126600001.0
2005-12-30 04:10:00,1.31384,1.31393,1.31383,1.31393,110099997.0
2005-12-30 04:11:00,1.3139,1.31395,1.3139,1.3139,298400003.0
2005-12-30 04:12:00,1.31391,1.31391,1.31379,1.31385,128999998.0
2005-12-30 04:13:00,1.3138,1.31385,1.31378,1.31378,113099999.0
2005-12-30 04:14:00,1.31379,1.31379,1.31375,1.31378,105899999.0
2005-12-30 04:15:00,1.3138,1.3138,1.31374,1.31378,103199999.0
2005-12-30 04:16:00,1.31361,1.31361,1.31335,1.31335,107699999.0
2005-12-30 04:17:00,1.3128,1.31293,1.31203,1.31245,209800002.0
2005-12-30 04:18:00,1.31231,1.31249,1.31231,1.31242,117000002.0
2005-12-30 04:19:00,1.3124,1.31251,1.31237,1.31243,211300005.0
2005-12-30 04:20:00,1.31246,1.31253,1.31234,1.31253,133200002.0
2005-12-30 04:21:00,1.31238,1.31238,1.31223,1.3123,110699999.0
2005-12-30 04:22:00,1.31231,1.31231,1.31224,1.31228,120800004.0
2005-12-30 04:23:00,1.31221,1.31229,1.3122,1.31225,217099997.0
2005-12-30 04:24:00,1.31216,1.31216,1.31165,1.3119,114099999.0
2005-12-30 04:25:00,1.31188,1.3119,1.31183,1.31187,146500005.0
2005-12-30 04:26:00,1.31186,1.31193,1.31176,1.31193,78299998.0
2005-12-30 04:27:00,1.31206,1.31214,1.31206,1.31214,31300000.0
2005-12-30 04:28:00,1.31219,1.31219,1.31192,1.312,107600001.0
2005-12-30 04:29:00,1.31197,1.31209,1.31194,1.31202,254799993.0
2005-12-30 04:30:00,1.31202,1.31204,1.3119,1.31197,132900000.0
2005-12-30 04:31:00,1.31195,1.31207,1.3119,1.31205,225599994.0
2005-12-30 04:32:00,1.31208,1.31213,1.31197,1.31213,109400003.0
2005-12-30 04:33:00,1.31203,1.31222,1.31203,1.31218,199299999.0
2005-12-30 04:34:00,1.31216,1.31216,1.31208,1.31209,88400002.0
2005-12-30 04:35:00,1.31203,1.31218,1.31201,1.31204,151700000.0
2005-12-30 04:36:00,1.31212,1.31222,1.31206,1.31222,111499998.0
2005-12-30 04:37:00,1.31218,1.31218,1.31213,1.31215,76699998.0
2005-12-30 04:38:00,1.31211,1.31211,1.31203,1.31207,124999998.0
2005-12-30 04:39:00,1.31208,1.31213,1.31201,1.31213,231499996.0
2005-12-30 04:40:00,1.31207,1.31207,1.31183,1.31183,109999999.0
2005-12-30 04:41:00,1.31185,1.31187,1.3117,1.3117,77100001.0
2005-12-30 04:42:00,1.31168,1.31168,1.31161,1.31161,148500001.0
2005-12-30 04:43:00,1.31162,1.31172,1.31162,1.3117,65000000.0
2005-12-30 04:44:00,1.31163,1.31176,1.3116,1.31163,328499997.0
2005-12-30 04:45:00,1.31153,1.31166,1.31153,1.31158,88900001.0
2005-12-30 04:46:00,1.3115,1.31162,1.3115,1.31162,104300000.0
2005-12-30 04:47:00,1.31154,1.3117,1.31151,1.3117,138000003.0
2005-12-30 04:48:00,1.31172,1.31175,1.31159,1.31173,263300000.0
2005-12-30 04:49:00,1.31177,1.31182,1.31176,1.31182,115500000.0
2005-12-30 04:50:00,1.31183,1.31183,1.31168,1.31183,232400001.0
2005-12-30 04:51:00,1.31178,1.3118,1.31178,1.3118,85800002.0
2005-12-30 04:52:00,1.31181,1.31191,1.31181,1.31182,69600000.0
2005-12-30 04:53:00,1.31181,1.31192,1.31181,1.31189,162199998.0
2005-12-30 04:54:00,1.3119,1.3119,1.31181,1.31184,106699996.0
2005-12-30 04:55:00,1.3118,1.31192,1.3118,1.31192,168899998.0
2005-12-30 04:56:00,1.31186,1.31194,1.31183,1.31188,93499997.0
2005-12-30 04:57:00,1.31187,1.31192,1.3118,1.31182,183699998.0
2005-12-30 04:58:00,1.31185,1.31185,1.31175,1.3118,143400002.0
2005-12-30 04:59:00,1.3118,1.3118,1.31177,1.31177,155500004.0
2005-12-30 05:00:00,1.3118,1.31185,1.31178,1.3118,85500001.0
2005-12-30 05:01:00,1.31181,1.31181,1.31166,1.31178,96999998.0
2005-12-30 05:02:00,1.31184,1.31184,1.31172,1.31173,146700002.0
2005-12-30 05:03:00,1.31173,1.31177,1.3117,1.3117,95400001.0
2005-12-30 05:04:00,1.3117,1.31176,1.3116,1.31171,256900001.0
2005-12-30 05:05:00,1.31169,1.31175,1.31168,1.31168,219499997.0
2005-12-30 05:06:00,1.31173,1.31179,1.31171,1.31178,113699997.0
2005-12-30 05:07:00,1.31174,1.31183,1.31167,1.3117,236600000.0
2005-12-30 05:08:00,1.31172,1.31175,1.31132,1.31145,183499998.0
2005-12-30 05:09:00,1.31145,1.31153,1.31143,1.31153,67900001.0
2005-12-30 05:10:00,1.31157,1.31167,1.31157,1.31166,122300002.0
2005-12-30 05:11:00,1.3116,1.31168,1.3116,1.31163,111700002.0
2005-12-30 05:12:00,1.31166,1.31172,1.31166,1.31168,106700000.0
2005-12-30 05:13:00,1.31163,1.31163,1.31158,1.31158,152299996.0
2005-12-30 05:14:00,1.31157,1.31157,1.31129,1.31142,144600001.0
2005-12-30 05:15:00,1.31139,1.31147,1.31136,1.31138,115100001.0
2005-12-30 05:16:00,1.31137,1.3114,1.31125,1.3113,167400002.0
2005-12-30 05:17:00,1.31097,1.31102,1.31059,1.31082,152400000.0
2005-12-30 05:18:00,1.31077,1.31077,1.31057,1.3107,130499998.0
2005-12-30 05:19:00,1.31077,1.31092,1.31075,1.31075,129000001.0
2005-12-30 05:20:00,1.31084,1.311,1.31084,1.31093,84000000.0
2005-12-30 05:21:00,1.31092,1.31092,1.31077,1.31077,185500003.0
2005-12-30 05:22:00,1.31075,1.31075,1.31058,1.31058,215099999.0
2005-12-30 05:23:00,1.31061,1.31062,1.31048,1.31054,123100004.0
2005-12-30 05:24:00,1.31041,1.31051,1.3104,1.3104,155299996.0
2005-12-30 05:25:00,1.31035,1.31035,1.30977,1.31007,288699994.0
2005-12-30 05:26:00,1.31017,1.31037,1.31015,1.31037,211500002.0
2005-12-30 05:27:00,1.3104,1.31049,1.3104,1.3104,214500001.0
2005-12-30 05:28:00,1.31033,1.31045,1.31033,1.31045,138000002.0
2005-12-30 05:29:00,1.31034,1.3104,1.31032,1.31035,145800000.0
2005-12-30 05:30:00,1.31025,1.31041,1.31022,1.31035,147200003.0
2005-12-30 05:31:00,1.31043,1.31043,1.3103,1.3103,213100001.0
2005-12-30 05:32:00,1.3103,1.31035,1.31025,1.31032,150799997.0
2005-12-30 05:33:00,1.31017,1.31017,1.30989,1.3099,153500000.0
2005-12-30 05:34:00,1.30992,1.30995,1.30977,1.3098,79200000.0
2005-12-30 05:35:00,1.30969,1.30976,1.30968,1.30972,124100002.0
2005-12-30 05:36:00,1.30985,1.30994,1.30985,1.30992,87899998.0
2005-12-30 05:37:00,1.30996,1.31,1.30972,1.30979,154899999.0
2005-12-30 05:38:00,1.30985,1.30988,1.30973,1.30985,247599998.0
2005-12-30 05:39:00,1.3098,1.3098,1.30951,1.30952,296699995.0
2005-12-30 05:40:00,1.3095,1.30966,1.3095,1.30965,81700002.0
2005-12-30 05:41:00,1.30961,1.31004,1.30959,1.31004,183399994.0
2005-12-30 05:42:00,1.31009,1.31022,1.31009,1.31014,86299999.0
2005-12-30 05:43:00,1.31029,1.31082,1.31029,1.31082,59999998.0
2005-12-30 05:44:00,1.31081,1.31094,1.31077,1.31085,97500002.0
2005-12-30 05:45:00,1.31085,1.31093,1.31085,1.3109,151399999.0
2005-12-30 05:46:00,1.31078,1.31078,1.31066,1.31078,234399999.0
2005-12-30 05:47:00,1.31072,1.31083,1.31072,1.31083,115499999.0
2005-12-30 05:48:00,1.31083,1.31084,1.31074,1.31083,161600002.0
2005-12-30 05:49:00,1.31096,1.31109,1.31096,1.31109,119200003.0
2005-12-30 05:50:00,1.3111,1.31123,1.31109,1.31112,162500004.0
2005-12-30 05:51:00,1.31113,1.31127,1.3111,1.31127,137899998.0
2005-12-30 05:52:00,1.31129,1.31129,1.31103,1.31103,125400002.0
2005-12-30 05:53:00,1.31101,1.31112,1.31097,1.31108,122199999.0
2005-12-30 05:54:00,1.31114,1.31124,1.31114,1.3112,143600003.0
2005-12-30 05:55:00,1.31122,1.31133,1.31122,1.31133,76600001.0
2005-12-30 05:56:00,1.31129,1.31129,1.31094,1.31094,61599999.0
2005-12-30 05:57:00,1.31083,1.31083,1.31077,1.31077,29200000.0
2005-12-30 05:58:00,1.31074,1.31074,1.31066,1.31074,122200000.0
2005-12-30 05:59:00,1.31076,1.31076,1.31064,1.31065,71600000.0
2005-12-30 06:00:00,1.31091,1.31094,1.31083,1.3109,93699999.0
2005-12-30 06:01:00,1.3109,1.31098,1.31087,1.31095,161299996.0
2005-12-30 06:02:00,1.31106,1.31148,1.31106,1.31148,131000002.0
2005-12-30 06:03:00,1.31147,1.31147,1.31132,1.31132,100600001.0
2005-12-30 06:04:00,1.31122,1.31133,1.311,1.31102,24400000.0
2005-12-30 06:05:00,1.31077,1.31077,1.31068,1.31068,33200000.0
2005-12-30 06:06:00,1.31058,1.31068,1.31049,1.31068,194299996.0
2005-12-30 06:07:00,1.31068,1.31071,1.31062,1.31062,122700001.0
2005-12-30 06:08:00,1.31062,1.31067,1.31057,1.31067,69000000.0
2005-12-30 06:09:00,1.31065,1.3107,1.3106,1.31067,204699998.0
2005-12-30 06:10:00,1.31059,1.31062,1.31049,1.31059,244099998.0
2005-12-30 06:11:00,1.31053,1.31053,1.31041,1.31041,65100001.0
2005-12-30 06:12:00,1.31035,1.31043,1.31032,1.31038,208999997.0
2005-12-30 06:13:00,1.31034,1.31046,1.31034,1.31046,153799999.0
2005-12-30 06:14:00,1.31042,1.3105,1.3104,1.31048,180899998.0
2005-12-30 06:15:00,1.31046,1.31046,1.31031,1.31033,125799996.0
2005-12-30 06:16:00,1.31037,1.31044,1.31037,1.31044,48600000.0
2005-12-30 06:17:00,1.31048,1.31072,1.31048,1.31072,69699999.0
2005-12-30 06:18:00,1.31072,1.31072,1.3105,1.31054,106700001.0
2005-12-30 06:19:00,1.31053,1.31059,1.31051,1.31059,147500003.0
2005-12-30 06:20:00,1.31059,1.31067,1.31056,1.31057,135199998.0
2005-12-30 06:21:00,1.31062,1.31062,1.3102,1.31021,192400001.0
2005-12-30 06:22:00,1.3102,1.31022,1.31014,1.31019,78800000.0
2005-12-30 06:23:00,1.31019,1.3102,1.30967,1.30978,178099994.0
2005-12-30 06:24:00,1.30971,1.30971,1.30955,1.3096,214000005.0
2005-12-30 06:25:00,1.30968,1.30971,1.30962,1.30962,94200003.0
2005-12-30 06:26:00,1.30957,1.30975,1.30953,1.3097,152400001.0
2005-12-30 06:27:00,1.30973,1.30981,1.30967,1.30981,129000001.0
2005-12-30 06:28:00,1.30991,1.30991,1.30974,1.30985,146099998.0
2005-12-30 06:29:00,1.30989,1.30999,1.30981,1.30999,50200001.0
2005-12-30 06:30:00,1.31005,1.31005,1.30964,1.30964,203600005.0
2005-12-30 06:31:00,1.30961,1.30961,1.30944,1.30952,267999995.0
2005-12-30 06:32:00,1.3096,1.30971,1.30954,1.30954,259799998.0
2005-12-30 06:33:00,1.30963,1.30978,1.30963,1.3097,104499997.0
2005-12-30 06:34:00,1.30967,1.30967,1.3096,1.3096,131000001.0
2005-12-30 06:35:00,1.3096,1.30964,1.30954,1.30959,185699999.0
2005-12-30 06:36:00,1.30955,1.30958,1.3095,1.30953,195699996.0
2005-12-30 06:37:00,1.30948,1.30952,1.30941,1.30941,28800000.0
2005-12-30 06:38:00,1.30941,1.30948,1.30938,1.30948,212100000.0
2005-12-30 06:39:00,1.30943,1.30951,1.30943,1.30948,122599998.0
2005-12-30 06:40:00,1.30947,1.30959,1.30944,1.30955,59300001.0
2005-12-30 06:41:00,1.3096,1.30967,1.30958,1.30958,96799996.0
2005-12-30 06:42:00,1.30968,1.30976,1.30961,1.30973,103300001.0
2005-12-30 06:43:00,1.30962,1.30962,1.30949,1.3096,74600000.0
2005-12-30 06:44:00,1.30962,1.30964,1.30956,1.30957,96199999.0
2005-12-30 06:45:00,1.30962,1.30963,1.30949,1.30958,208199999.0
2005-12-30 06:46:00,1.3096,1.30975,1.30959,1.30975,151600001.0
2005-12-30 06:47:00,1.30977,1.30977,1.3097,1.3097,148500000.0
2005-12-30 06:48:00,1.30976,1.30976,1.30969,1.30975,227000001.0
2005-12-30 06:49:00,1.30975,1.30978,1.30968,1.30978,175500004.0
2005-12-30 06:50:00,1.30976,1.30981,1.30969,1.3097,162900001.0
2005-12-30 06:51:00,1.30972,1.30972,1.30951,1.30957,202399997.0
2005-12-30 06:52:00,1.30945,1.3095,1.30945,1.30948,90900001.0
2005-12-30 06:53:00,1.30943,1.30954,1.30935,1.30935,153900002.0
2005-12-30 06:54:00,1.30935,1.30947,1.30933,1.30947,87099998.0
2005-12-30 06:55:00,1.30953,1.30958,1.30946,1.30953,176300000.0
2005-12-30 06:56:00,1.30955,1.30955,1.30947,1.30955,141499995.0
2005-12-30 06:57:00,1.3095,1.3095,1.30948,1.30948,56600000.0
2005-12-30 06:58:00,1.30954,1.30971,1.30954,1.30965,206799996.0
2005-12-30 06:59:00,1.30976,1.3098,1.30971,1.30971,70700002.0
2005-12-30 07:00:00,1.30977,1.30977,1.30966,1.30966,41499998.0
2005-12-30 07:01:00,1.30966,1.30983,1.30966,1.30975,174099998.0
2005-12-30 07:02:00,1.30978,1.30984,1.30978,1.30984,37600000.0
2005-12-30 07:03:00,1.31002,1.31017,1.31002,1.31014,201900005.0
2005-12-30 07:04:00,1.31017,1.31027,1.31017,1.31023,124000001.0
2005-12-30 07:05:00,1.31018,1.31024,1.31013,1.31021,154499998.0
2005-12-30 07:06:00,1.31017,1.31017,1.31011,1.31011,33900000.0
2005-12-30 07:07:00,1.31006,1.31008,1.31001,1.31002,89200002.0
2005-12-30 07:08:00,1.31007,1.31009,1.30996,1.31009,176499995.0
2005-12-30 07:09:00,1.31007,1.31014,1.31001,1.31014,177800001.0
2005-12-30 07:10:00,1.31008,1.31014,1.30998,1.31011,74000002.0
2005-12-30 07:11:00,1.31024,1.3104,1.31024,1.3104,131300004.0
2005-12-30 07:12:00,1.31043,1.31043,1.31034,1.31037,59899999.0
2005-12-30 07:13:00,1.31022,1.31022,1.30991,1.30995,150500003.0
2005-12-30 07:14:00,1.31002,1.31018,1.31002,1.31018,201099999.0
2005-12-30 07:15:00,1.31021,1.31031,1.31021,1.31031,136500004.0
2005-12-30 07:16:00,1.31035,1.3104,1.31027,1.3104,210500001.0
2005-12-30 07:17:00,1.3104,1.3104,1.31023,1.31023,145999999.0
2005-12-30 07:18:00,1.3103,1.31035,1.31025,1.31027,133900002.0
2005-12-30 07:19:00,1.31032,1.31044,1.3103,1.3103,187499999.0
2005-12-30 07:20:00,1.31032,1.31042,1.31032,1.31036,56700000.0
2005-12-30 07:21:00,1.31029,1.31041,1.31029,1.31034,190499998.0
2005-12-30 07:22:00,1.31042,1.31054,1.31038,1.31047,125700000.0
2005-12-30 07:23:00,1.31059,1.31059,1.31048,1.3105,246599996.0
2005-12-30 07:24:00,1.31047,1.31059,1.31047,1.31052,193900001.0
2005-12-30 07:25:00,1.3105,1.31055,1.3105,1.31055,102899999.0
2005-12-30 07:26:00,1.31056,1.31059,1.3105,1.31052,195999999.0
2005-12-30 07:27:00,1.3105,1.31055,1.31045,1.3105,134899998.0
2005-12-30 07:28:00,1.3105,1.3105,1.31047,1.3105,124200001.0
2005-12-30 07:29:00,1.31047,1.31055,1.31045,1.3105,90200003.0
2005-12-30 07:30:00,1.31055,1.31055,1.31045,1.31045,181999998.0
2005-12-30 07:31:00,1.31047,1.3106,1.31047,1.31055,51900000.0
2005-12-30 07:32:00,1.31063,1.31071,1.31058,1.31068,206199999.0
2005-12-30 07:33:00,1.3107,1.31086,1.3107,1.31086,121899999.0
2005-12-30 07:34:00,1.31084,1.31085,1.31081,1.31085,33700000.0
2005-12-30 07:35:00,1.31089,1.31107,1.31084,1.311,143199997.0
2005-12-30 07:36:00,1.31102,1.31105,1.31089,1.31103,94200003.0
2005-12-30 07:37:00,1.3111,1.3111,1.3109,1.3109,138299999.0
2005-12-30 07:38:00,1.31088,1.31097,1.31084,1.31091,219999997.0
2005-12-30 07:39:00,1.31088,1.31088,1.31075,1.31084,140300003.0
2005-12-30 07:40:00,1.31077,1.31077,1.3106,1.3106,106199998.0
2005-12-30 07:41:00,1.31062,1.3108,1.31062,1.3108,173799999.0
2005-12-30 07:42:00,1.3108,1.3108,1.31075,1.3108,128100004.0
2005-12-30 07:43:00,1.31073,1.31073,1.31067,1.31067,86000001.0
2005-12-30 07:44:00,1.31068,1.31068,1.31049,1.31053,196499997.0
2005-12-30 07:45:00,1.31053,1.31062,1.31051,1.31062,126099998.0
2005-12-30 07:46:00,1.31064,1.31067,1.31062,1.31063,136399997.0
2005-12-30 07:47:00,1.31065,1.31065,1.31054,1.3106,142299999.0
2005-12-30 07:48:00,1.31053,1.31054,1.31051,1.31054,124699997.0
2005-12-30 07:49:00,1.3106,1.31063,1.31055,1.31063,159299999.0
2005-12-30 07:50:00,1.3105,1.31055,1.3105,1.3105,133200001.0
2005-12-30 07:51:00,1.31053,1.31058,1.31051,1.31051,133999999.0
2005-12-30 07:52:00,1.3105,1.31059,1.3105,1.31058,105400001.0
2005-12-30 07:53:00,1.31058,1.31065,1.31055,1.31058,239299999.0
2005-12-30 07:54:00,1.31057,1.31066,1.3105,1.31059,206100000.0
2005-12-30 07:55:00,1.3106,1.31066,1.31054,1.31056,34399999.0
2005-12-30 07:56:00,1.31055,1.31061,1.31052,1.31055,121700002.0
2005-12-30 07:57:00,1.3106,1.31065,1.31054,1.31054,120600000.0
2005-12-30 07:58:00,1.31052,1.31068,1.31052,1.31066,84000000.0
2005-12-30 07:59:00,1.31064,1.31071,1.31061,1.31063,241600003.0
2005-12-30 08:00:00,1.31074,1.31101,1.31074,1.31095,171200000.0
2005-12-30 08:01:00,1.31093,1.31096,1.31082,1.31082,279100002.0
2005-12-30 08:02:00,1.31088,1.31093,1.31084,1.31089,157599997.0
2005-12-30 08:03:00,1.31098,1.31098,1.31088,1.31095,160700000.0
2005-12-30 08:04:00,1.31096,1.31096,1.31083,1.31088,52200000.0
2005-12-30 08:05:00,1.31075,1.3109,1.31075,1.31081,87199999.0
2005-12-30 08:06:00,1.31082,1.31094,1.31074,1.31078,242000006.0
2005-12-30 08:07:00,1.31082,1.31096,1.31082,1.31093,38000000.0
2005-12-30 08:08:00,1.31094,1.31099,1.31087,1.31097,155399999.0
2005-12-30 08:09:00,1.311,1.31104,1.31096,1.31096,172000003.0
2005-12-30 08:10:00,1.31098,1.311,1.31093,1.311,148699996.0
2005-12-30 08:11:00,1.31095,1.31095,1.31089,1.31089,102600000.0
2005-12-30 08:12:00,1.31085,1.3109,1.31085,1.31085,160099997.0
2005-12-30 08:13:00,1.31085,1.31104,1.31085,1.31104,146999999.0
2005-12-30 08:14:00,1.31102,1.31102,1.31095,1.31101,196999996.0
2005-12-30 08:15:00,1.31093,1.31101,1.31093,1.31098,48100000.0
2005-12-30 08:16:00,1.31097,1.31103,1.31091,1.31103,104099998.0
2005-12-30 08:17:00,1.31088,1.31094,1.31082,1.31094,156300001.0
2005-12-30 08:18:00,1.31086,1.31086,1.31057,1.31064,274699999.0
2005-12-30 08:19:00,1.31071,1.31089,1.31071,1.31083,116699996.0
2005-12-30 08:20:00,1.31078,1.31078,1.3107,1.31071,76499998.0
2005-12-30 08:21:00,1.31073,1.31082,1.31073,1.31078,105399999.0
2005-12-30 08:22:00,1.31077,1.31078,1.31067,1.31069,112300002.0
2005-12-30 08:23:00,1.31072,1.31087,1.31051,1.31087,240700000.0
2005-12-30 08:24:00,1.31078,1.31078,1.31045,1.31045,170500001.0
2005-12-30 08:25:00,1.31053,1.31081,1.31053,1.31078,64000001.0
2005-12-30 08:26:00,1.31075,1.31075,1.3105,1.3105,238999995.0
2005-12-30 08:27:00,1.31042,1.31051,1.31034,1.31034,194999993.0
2005-12-30 08:28:00,1.3103,1.31035,1.3103,1.31035,86400000.0
2005-12-30 08:29:00,1.31017,1.31017,1.30988,1.30995,75200001.0
2005-12-30 08:30:00,1.30989,1.31008,1.30987,1.31008,103800001.0
2005-12-30 08:31:00,1.31008,1.31018,1.30972,1.30972,81199998.0
2005-12-30 08:32:00,1.3095,1.30981,1.3095,1.30981,141999997.0
2005-12-30 08:33:00,1.30989,1.31001,1.30988,1.30995,160899997.0
2005-12-30 08:34:00,1.30996,1.30996,1.30967,1.30967,128600001.0
2005-12-30 08:35:00,1.3097,1.30985,1.30956,1.30985,142700002.0
2005-12-30 08:36:00,1.30983,1.30996,1.30983,1.30984,228500002.0
2005-12-30 08:37:00,1.30972,1.30973,1.30967,1.30967,54300002.0
2005-12-30 08:38:00,1.3096,1.30966,1.3095,1.3095,180099998.0
2005-12-30 08:39:00,1.30947,1.30959,1.30944,1.30958,107200002.0
2005-12-30 08:40:00,1.30968,1.30973,1.30961,1.30966,164500003.0
2005-12-30 08:41:00,1.30959,1.30961,1.30953,1.30953,31500001.0
2005-12-30 08:42:00,1.30952,1.3096,1.30951,1.30959,86599999.0
2005-12-30 08:43:00,1.30949,1.30949,1.30946,1.30946,54000000.0
2005-12-30 08:44:00,1.30939,1.30947,1.30934,1.30934,103400003.0
2005-12-30 08:45:00,1.3093,1.30941,1.30923,1.30938,111099999.0
2005-12-30 08:46:00,1.30937,1.3095,1.30936,1.30936,127799998.0
2005-12-30 08:47:00,1.30929,1.30941,1.30929,1.30937,149500000.0
2005-12-30 08:48:00,1.30934,1.30949,1.30934,1.30948,63299999.0
2005-12-30 08:49:00,1.30943,1.30949,1.30942,1.30942,136499996.0
2005-12-30 08:50:00,1.30947,1.30948,1.30942,1.30948,131799998.0
2005-12-30 08:51:00,1.3095,1.3096,1.3095,1.3095,57900000.0
2005-12-30 08:52:00,1.30957,1.3096,1.30948,1.30949,150699997.0
2005-12-30 08:53:00,1.30946,1.30967,1.30946,1.30953,197200000.0
2005-12-30 08:54:00,1.3095,1.3095,1.3094,1.30941,165199994.0
2005-12-30 08:55:00,1.30943,1.30945,1.30934,1.3094,168500003.0
2005-12-30 08:56:00,1.30942,1.30949,1.30933,1.30938,103699997.0
2005-12-30 08:57:00,1.30948,1.30952,1.30945,1.30945,61600001.0
2005-12-30 08:58:00,1.30965,1.3098,1.30965,1.30971,90500000.0
2005-12-30 08:59:00,1.30971,1.30981,1.3097,1.3097,204900005.0
2005-12-30 09:00:00,1.30973,1.30976,1.30968,1.30969,213300000.0
2005-12-30 09:01:00,1.30963,1.30978,1.30963,1.30974,177100000.0
2005-12-30 09:02:00,1.30973,1.30973,1.30959,1.30967,83699999.0
2005-12-30 09:03:00,1.30958,1.3096,1.30949,1.30957,173300002.0
2005-12-30 09:04:00,1.30963,1.30966,1.30953,1.30953,142900002.0
2005-12-30 09:05:00,1.30954,1.30961,1.30954,1.30961,27200000.0
2005-12-30 09:06:00,1.30953,1.30953,1.30952,1.30952,33599999.0
2005-12-30 09:07:00,1.30933,1.30945,1.30929,1.30945,240300006.0
2005-12-30 09:08:00,1.30942,1.30944,1.30932,1.30939,63600000.0
2005-12-30 09:09:00,1.30943,1.30956,1.30943,1.30954,180100000.0
2005-12-30 09:10:00,1.30955,1.30957,1.3094,1.30949,295600006.0
2005-12-30 09:11:00,1.30956,1.30959,1.30947,1.30952,207400001.0
2005-12-30 09:12:00,1.30963,1.30963,1.30954,1.30963,92100000.0
2005-12-30 09:13:00,1.30958,1.30973,1.30957,1.30972,124000000.0
2005-12-30 09:14:00,1.30968,1.30971,1.30962,1.30962,194799999.0
2005-12-30 09:15:00,1.30962,1.30967,1.3095,1.3096,154000002.0
2005-12-30 09:16:00,1.30967,1.30974,1.30962,1.30974,184300003.0
2005-12-30 09:17:00,1.30978,1.30978,1.30972,1.30978,159500001.0
2005-12-30 09:18:00,1.30979,1.31002,1.30979,1.30994,65199999.0
2005-12-30 09:19:00,1.30989,1.31029,1.30988,1.31029,197300004.0
2005-12-30 09:20:00,1.31037,1.31057,1.31037,1.31051,124199995.0
2005-12-30 09:21:00,1.31053,1.31053,1.31042,1.3105,147000002.0
2005-12-30 09:22:00,1.31046,1.31065,1.31046,1.31059,141999998.0
2005-12-30 09:23:00,1.31056,1.31065,1.3105,1.31056,142000001.0
2005-12-30 09:24:00,1.31062,1.3107,1.31057,1.31057,27200000.0
2005-12-30 09:25:00,1.31063,1.31073,1.3106,1.31073,158500000.0
2005-12-30 09:26:00,1.31076,1.31107,1.31076,1.31107,112100000.0
2005-12-30 09:27:00,1.31103,1.31103,1.31078,1.31084,67400002.0
2005-12-30 09:28:00,1.31085,1.31093,1.31081,1.31083,59200000.0
2005-12-30 09:29:00,1.31061,1.31061,1.31046,1.3105,203700001.0
2005-12-30 09:30:00,1.31046,1.31047,1.31034,1.31047,192899998.0
2005-12-30 09:31:00,1.3105,1.31055,1.31044,1.31055,143499997.0
2005-12-30 09:32:00,1.31058,1.31088,1.31058,1.31087,63400000.0
2005-12-30 09:33:00,1.31095,1.31107,1.31095,1.311,173200003.0
2005-12-30 09:34:00,1.31114,1.31139,1.31114,1.31127,129199999.0
2005-12-30 09:35:00,1.31137,1.31157,1.31137,1.31148,179400002.0
2005-12-30 09:36:00,1.31157,1.31159,1.31124,1.31126,302500002.0
2005-12-30 09:37:00,1.31124,1.31124,1.31101,1.31102,113499999.0
2005-12-30 09:38:00,1.31111,1.3112,1.31111,1.31115,127100000.0
2005-12-30 09:39:00,1.31133,1.31135,1.31127,1.31135,28800000.0
2005-12-30 09:40:00,1.31138,1.31138,1.31116,1.31121,165400003.0
2005-12-30 09:41:00,1.31123,1.31149,1.31122,1.31149,95700000.0
2005-12-30 09:42:00,1.31151,1.3117,1.31142,1.3117,84199999.0
2005-12-30 09:43:00,1.31178,1.31192,1.31176,1.31192,137299997.0
2005-12-30 09:44:00,1.31191,1.31191,1.31168,1.31169,86400000.0
2005-12-30 09:45:00,1.3117,1.31175,1.31148,1.31149,104000002.0
2005-12-30 09:46:00,1.31149,1.31158,1.31136,1.31158,134899998.0
2005-12-30 09:47:00,1.3116,1.31181,1.31159,1.3118,152800002.0
2005-12-30 09:48:00,1.31184,1.31187,1.31176,1.31187,136399998.0
2005-12-30 09:49:00,1.3119,1.31212,1.3119,1.31199,216799996.0
2005-12-30 09:50:00,1.31201,1.31205,1.31188,1.3119,228000006.0
2005-12-30 09:51:00,1.31185,1.31204,1.31183,1.31197,183399999.0
2005-12-30 09:52:00,1.312,1.31213,1.312,1.31213,97499997.0
2005-12-30 09:53:00,1.31215,1.31215,1.31205,1.3121,167099998.0
2005-12-30 09:54:00,1.31209,1.31228,1.31209,1.31228,189400000.0
2005-12-30 09:55:00,1.31232,1.31232,1.31209,1.31212,133700002.0
2005-12-30 09:56:00,1.31205,1.31207,1.31193,1.31193,89800001.0
2005-12-30 09:57:00,1.31185,1.312,1.31183,1.31183,130600000.0
2005-12-30 09:58:00,1.31186,1.31205,1.31186,1.31205,30300000.0
2005-12-30 09:59:00,1.31205,1.31208,1.31193,1.31193,75300000.0
2005-12-30 10:00:00,1.3119,1.3119,1.31165,1.31165,198599997.0
2005-12-30 10:01:00,1.31178,1.31194,1.31178,1.31194,236100002.0
2005-12-30 10:02:00,1.31195,1.31207,1.31187,1.31189,119700001.0
2005-12-30 10:03:00,1.31187,1.31198,1.31187,1.31197,50000002.0
2005-12-30 10:04:00,1.31206,1.3122,1.31206,1.31211,49000000.0
2005-12-30 10:05:00,1.3121,1.31221,1.31209,1.31218,98800001.0
2005-12-30 10:06:00,1.31215,1.31215,1.31202,1.31206,135200002.0
2005-12-30 10:07:00,1.31219,1.31219,1.31216,1.31216,58399998.0
2005-12-30 10:08:00,1.3122,1.3122,1.31207,1.31207,104000000.0
2005-12-30 10:09:00,1.31217,1.31222,1.31215,1.31215,50800001.0
2005-12-30 10:10:00,1.31214,1.31222,1.31214,1.31215,103900000.0
2005-12-30 10:11:00,1.31215,1.31216,1.31206,1.31216,106800001.0
2005-12-30 10:12:00,1.31222,1.31222,1.31202,1.31208,242100001.0
2005-12-30 10:13:00,1.31215,1.31215,1.3121,1.3121,126699998.0
2005-12-30 10:14:00,1.31207,1.31207,1.31189,1.31189,163200000.0
2005-12-30 10:15:00,1.31185,1.31204,1.31184,1.31184,149200001.0
2005-12-30 10:16:00,1.31175,1.31184,1.31175,1.3118,137299999.0
2005-12-30 10:17:00,1.31188,1.31202,1.31187,1.31202,172699999.0
2005-12-30 10:18:00,1.31203,1.31212,1.31192,1.31198,136999995.0
2005-12-30 10:19:00,1.31209,1.31221,1.31209,1.31216,259600002.0
2005-12-30 10:20:00,1.31208,1.31213,1.31203,1.31213,182000001.0
2005-12-30 10:21:00,1.31211,1.31218,1.31197,1.31207,216599999.0
2005-12-30 10:22:00,1.31208,1.31253,1.31206,1.31253,39400000.0
2005-12-30 10:23:00,1.31276,1.31279,1.31267,1.31267,100799999.0
2005-12-30 10:24:00,1.31263,1.31273,1.31261,1.31273,107000001.0
2005-12-30 10:25:00,1.31273,1.3129,1.31273,1.31285,59600000.0
2005-12-30 10:26:00,1.31269,1.31269,1.31248,1.31249,63600000.0
2005-12-30 10:27:00,1.31257,1.3126,1.31243,1.31247,151000001.0
2005-12-30 10:28:00,1.31263,1.31277,1.31263,1.31267,39900000.0
2005-12-30 10:29:00,1.31273,1.31279,1.31264,1.31276,85000000.0
2005-12-30 10:30:00,1.31283,1.31283,1.31275,1.31278,168300002.0
2005-12-30 10:31:00,1.31283,1.31284,1.31277,1.3128,84500000.0
2005-12-30 10:32:00,1.31278,1.31278,1.3127,1.3127,88300003.0
2005-12-30 10:33:00,1.31265,1.31274,1.31247,1.31247,124099998.0
2005-12-30 10:34:00,1.31232,1.31238,1.3123,1.31238,146999998.0
2005-12-30 10:35:00,1.31231,1.31238,1.31225,1.31236,237400004.0
2005-12-30 10:36:00,1.31238,1.31249,1.31236,1.31241,147100000.0
2005-12-30 10:37:00,1.31238,1.31242,1.31231,1.31231,181999999.0
2005-12-30 10:38:00,1.31227,1.31252,1.31227,1.31252,127499995.0
2005-12-30 10:39:00,1.31253,1.31253,1.31224,1.3123,177799998.0
2005-12-30 10:40:00,1.3123,1.31232,1.31217,1.31232,37900000.0
2005-12-30 10:41:00,1.31247,1.31252,1.31232,1.31248,98100000.0
2005-12-30 10:42:00,1.31247,1.3126,1.31238,1.31254,277300002.0
2005-12-30 10:43:00,1.31246,1.31246,1.3124,1.31245,133399999.0
2005-12-30 10:44:00,1.31255,1.31258,1.31245,1.31257,240999995.0
2005-12-30 10:45:00,1.3125,1.31258,1.31248,1.31258,128500001.0
2005-12-30 10:46:00,1.31253,1.3126,1.31248,1.31248,186199999.0
2005-12-30 10:47:00,1.31245,1.31248,1.31244,1.31248,138300003.0
2005-12-30 10:48:00,1.3125,1.31257,1.3125,1.3125,150600003.0
2005-12-30 10:49:00,1.31253,1.31255,1.3125,1.31255,206900002.0
2005-12-30 10:50:00,1.31242,1.31242,1.31233,1.3124,103000002.0
2005-12-30 10:51:00,1.31238,1.31245,1.31227,1.31242,124099999.0
2005-12-30 10:52:00,1.3124,1.3125,1.31235,1.3125,285600001.0
2005-12-30 10:53:00,1.31255,1.31257,1.3125,1.3125,104700000.0
2005-12-30 10:54:00,1.31245,1.31245,1.31229,1.3123,215300003.0
2005-12-30 10:55:00,1.31224,1.31248,1.31224,1.31247,228099999.0
2005-12-30 10:56:00,1.31257,1.31286,1.31257,1.31273,140100002.0
2005-12-30 10:57:00,1.31292,1.31368,1.31292,1.31368,167699998.0
2005-12-30 10:58:00,1.31377,1.31377,1.31327,1.31327,96799999.0
2005-12-30 10:59:00,1.3132,1.31334,1.31277,1.31277,114900002.0
2005-12-30 11:00:00,1.31268,1.31281,1.31253,1.31281,171799999.0
2005-12-30 11:01:00,1.31288,1.31309,1.31281,1.31291,177599999.0
2005-12-30 11:02:00,1.31293,1.31297,1.31293,1.31297,62299999.0
2005-12-30 11:03:00,1.31307,1.31317,1.31292,1.31301,258300001.0
2005-12-30 11:04:00,1.31298,1.31298,1.31286,1.3129,70700001.0
2005-12-30 11:05:00,1.31284,1.31294,1.31261,1.31263,235700002.0
2005-12-30 11:06:00,1.31249,1.31283,1.31249,1.31283,87500000.0
2005-12-30 11:07:00,1.31288,1.31298,1.31283,1.31285,95400003.0
2005-12-30 11:08:00,1.3129,1.31295,1.31288,1.3129,172700004.0
2005-12-30 11:09:00,1.31285,1.31285,1.31278,1.31281,117699999.0
2005-12-30 11:10:00,1.31289,1.31312,1.31289,1.3131,154499999.0
2005-12-30 11:11:00,1.31318,1.31339,1.31315,1.31332,183600001.0
2005-12-30 11:12:00,1.31328,1.31331,1.31322,1.3133,136700000.0
2005-12-30 11:13:00,1.31349,1.31364,1.31349,1.31364,3200000.0
2005-12-30 11:14:00,1.31378,1.3138,1.31372,1.31373,137099999.0
2005-12-30 11:15:00,1.31371,1.31379,1.31369,1.31376,254599996.0
2005-12-30 11:16:00,1.31387,1.31387,1.31368,1.31375,196099996.0
2005-12-30 11:17:00,1.31378,1.31403,1.31378,1.31389,172900002.0
2005-12-30 11:18:00,1.31385,1.31394,1.3138,1.3138,223300000.0
2005-12-30 11:19:00,1.31384,1.31396,1.31384,1.31395,224699993.0
2005-12-30 11:20:00,1.31404,1.31404,1.31392,1.31397,207000002.0
2005-12-30 11:21:00,1.31389,1.31398,1.31378,1.31378,34300000.0
2005-12-30 11:22:00,1.31378,1.3139,1.31378,1.31385,118200001.0
2005-12-30 11:23:00,1.31394,1.31404,1.31385,1.31385,155900001.0
2005-12-30 11:24:00,1.31384,1.31397,1.31384,1.3139,138700003.0
2005-12-30 11:25:00,1.314,1.31412,1.31395,1.31398,173199999.0
2005-12-30 11:26:00,1.3141,1.31439,1.3141,1.31424,133499998.0
2005-12-30 11:27:00,1.31443,1.31474,1.31442,1.31459,99000000.0
2005-12-30 11:28:00,1.31471,1.31493,1.31464,1.31493,125499999.0
2005-12-30 11:29:00,1.31486,1.3151,1.31486,1.31508,199499996.0
2005-12-30 11:30:00,1.31511,1.31535,1.31511,1.31535,142699999.0
2005-12-30 11:31:00,1.3152,1.3152,1.31486,1.31492,135999997.0
2005-12-30 11:32:00,1.31488,1.31511,1.31483,1.31483,125700000.0
2005-12-30 11:33:00,1.31475,1.31494,1.31475,1.31485,183199999.0
2005-12-30 11:34:00,1.31496,1.31506,1.31496,1.31502,161599997.0
2005-12-30 11:35:00,1.31502,1.31502,1.31493,1.31498,120700001.0
2005-12-30 11:36:00,1.31497,1.31497,1.31486,1.31486,107399999.0
2005-12-30 11:37:00,1.31481,1.31483,1.31472,1.31476,158200003.0
2005-12-30 11:38:00,1.31504,1.31511,1.31489,1.31501,166899997.0
2005-12-30 11:39:00,1.31507,1.31515,1.31498,1.31511,101400001.0
2005-12-30 11:40:00,1.31513,1.31523,1.315,1.315,77800000.0
2005-12-30 11:41:00,1.31492,1.31503,1.31487,1.31487,237600003.0
2005-12-30 11:42:00,1.31479,1.31482,1.31473,1.31478,241499999.0
2005-12-30 11:43:00,1.31481,1.31481,1.31474,1.3148,190899998.0
2005-12-30 11:44:00,1.31479,1.31492,1.31479,1.31492,61700000.0
2005-12-30 11:45:00,1.31485,1.31497,1.31481,1.31497,84199999.0
2005-12-30 11:46:00,1.31504,1.31511,1.31498,1.31498,159399998.0
2005-12-30 11:47:00,1.3149,1.31493,1.31476,1.31493,167300001.0
2005-12-30 11:48:00,1.315,1.31505,1.31492,1.31492,91900001.0
2005-12-30 11:49:00,1.31487,1.31507,1.31487,1.31497,212600002.0
2005-12-30 11:50:00,1.3148,1.31498,1.3148,1.31498,158299999.0
2005-12-30 11:51:00,1.31496,1.31498,1.31484,1.31497,218199996.0
2005-12-30 11:52:00,1.315,1.31505,1.31498,1.31498,59900001.0
2005-12-30 11:53:00,1.31503,1.31507,1.31503,1.31505,135999999.0
2005-12-30 11:54:00,1.31507,1.31513,1.31504,1.31505,74300000.0
2005-12-30 11:55:00,1.31504,1.3151,1.31495,1.31497,115400001.0
2005-12-30 11:56:00,1.31492,1.31512,1.31492,1.31512,234699994.0
2005-12-30 11:57:00,1.31514,1.3152,1.31511,1.31513,112399999.0
2005-12-30 11:58:00,1.31512,1.31516,1.31498,1.31504,126100002.0
2005-12-30 11:59:00,1.31509,1.31527,1.31509,1.31527,158200002.0
2005-12-30 12:00:00,1.31527,1.31527,1.31522,1.31522,151200001.0
2005-12-30 12:01:00,1.31518,1.31518,1.31488,1.31488,236300000.0
2005-12-30 12:02:00,1.31497,1.31501,1.31493,1.31498,168499999.0
2005-12-30 12:03:00,1.31506,1.31519,1.31506,1.31517,160700002.0
2005-12-30 12:04:00,1.31517,1.31534,1.31517,1.31534,96899999.0
2005-12-30 12:05:00,1.31533,1.3155,1.31533,1.3155,146500003.0
2005-12-30 12:06:00,1.31554,1.31557,1.31552,1.31552,22600000.0
2005-12-30 12:07:00,1.3155,1.31559,1.31547,1.31547,136199997.0
2005-12-30 12:08:00,1.31552,1.31552,1.31538,1.31542,255700002.0
2005-12-30 12:09:00,1.31545,1.31555,1.3154,1.3155,244499996.0
2005-12-30 12:10:00,1.31549,1.31549,1.3154,1.3154,140300000.0
2005-12-30 12:11:00,1.31542,1.31542,1.3154,1.3154,73200001.0
2005-12-30 12:12:00,1.31545,1.31545,1.3153,1.3153,136400001.0
2005-12-30 12:13:00,1.31525,1.31525,1.31507,1.31517,237199998.0
2005-12-30 12:14:00,1.31518,1.31518,1.31496,1.31502,72000001.0
2005-12-30 12:15:00,1.31495,1.31505,1.31492,1.31492,74300002.0
2005-12-30 12:16:00,1.31486,1.31491,1.31483,1.31483,116699998.0
2005-12-30 12:17:00,1.31479,1.31484,1.31475,1.31482,109499996.0
2005-12-30 12:18:00,1.31488,1.31488,1.31483,1.31486,23900000.0
2005-12-30 12:19:00,1.31493,1.31493,1.3149,1.31491,157499999.0
2005-12-30 12:20:00,1.31483,1.31488,1.31482,1.31488,122600001.0
2005-12-30 12:21:00,1.31492,1.31495,1.31488,1.3149,187600001.0
2005-12-30 12:22:00,1.31492,1.31509,1.31492,1.31495,320700008.0
2005-12-30 12:23:00,1.315,1.31505,1.31497,1.31497,159799999.0
2005-12-30 12:24:00,1.31498,1.31498,1.31482,1.31482,107999998.0
2005-12-30 12:25:00,1.31485,1.31485,1.31478,1.31478,54100000.0
2005-12-30 12:26:00,1.31467,1.31467,1.31455,1.31455,86100000.0
2005-12-30 12:27:00,1.31458,1.31462,1.31458,1.31462,24800000.0
2005-12-30 12:28:00,1.31458,1.3147,1.31458,1.3146,132100000.0
2005-12-30 12:29:00,1.31466,1.31474,1.31462,1.31465,162999997.0
2005-12-30 12:30:00,1.31421,1.31421,1.31333,1.31341,36000000.0
2005-12-30 12:31:00,1.31345,1.31359,1.3134,1.31357,196999998.0
2005-12-30 12:32:00,1.31355,1.31355,1.31333,1.31333,130099999.0
2005-12-30 12:33:00,1.31329,1.31341,1.31324,1.31341,146800005.0
2005-12-30 12:34:00,1.31339,1.31339,1.31312,1.31319,102900001.0
2005-12-30 12:35:00,1.31317,1.31332,1.31311,1.31311,219800006.0
2005-12-30 12:36:00,1.31303,1.31323,1.31297,1.31323,171799999.0
2005-12-30 12:37:00,1.31329,1.31339,1.31322,1.31322,112300002.0
2005-12-30 12:38:00,1.31322,1.31322,1.31302,1.31307,109500000.0
2005-12-30 12:39:00,1.31307,1.3132,1.31302,1.31318,292500000.0
2005-12-30 12:40:00,1.31329,1.31344,1.31325,1.31344,157100004.0
2005-12-30 12:41:00,1.3134,1.31345,1.31337,1.31345,101000001.0
2005-12-30 12:42:00,1.31341,1.31348,1.31341,1.31348,46800000.0
2005-12-30 12:43:00,1.31357,1.31357,1.31341,1.31345,164399996.0
2005-12-30 12:44:00,1.31358,1.3139,1.31358,1.3139,119400000.0
2005-12-30 12:45:00,1.31396,1.31415,1.31396,1.31415,142400001.0
2005-12-30 12:46:00,1.31424,1.31437,1.31424,1.31436,104500000.0
2005-12-30 12:47:00,1.31433,1.31446,1.31433,1.31434,127400002.0
2005-12-30 12:48:00,1.31442,1.31442,1.31438,1.31438,58300001.0
2005-12-30 12:49:00,1.31447,1.31476,1.31447,1.31476,86800001.0
2005-12-30 12:50:00,1.31466,1.31466,1.31417,1.31417,70699999.0
2005-12-30 12:51:00,1.31417,1.31417,1.31399,1.31408,138300001.0
2005-12-30 12:52:00,1.31417,1.31423,1.31402,1.31423,90800001.0
2005-12-30 12:53:00,1.31432,1.31435,1.31427,1.31433,108000002.0
2005-12-30 12:54:00,1.31432,1.31444,1.3143,1.31439,271199996.0
2005-12-30 12:55:00,1.31442,1.31448,1.31442,1.31443,112600003.0
2005-12-30 12:56:00,1.31445,1.31457,1.31445,1.31445,121900003.0
2005-12-30 12:57:00,1.31438,1.3144,1.31434,1.3144,130800000.0
2005-12-30 12:58:00,1.31439,1.31457,1.31435,1.31455,167799999.0
2005-12-30 12:59:00,1.31459,1.31459,1.31453,1.31453,59499998.0
2005-12-30 13:00:00,1.31461,1.31461,1.31455,1.31455,70400000.0
2005-12-30 13:01:00,1.31455,1.31455,1.31433,1.31439,217499994.0
2005-12-30 13:02:00,1.31447,1.31453,1.31447,1.31453,23200000.0
2005-12-30 13:03:00,1.31444,1.31454,1.31444,1.3145,142200002.0
2005-12-30 13:04:00,1.31448,1.3145,1.31443,1.31448,83700000.0
2005-12-30 13:05:00,1.31444,1.3145,1.3143,1.3143,178700002.0
2005-12-30 13:06:00,1.31438,1.31438,1.31432,1.31432,79799999.0
2005-12-30 13:07:00,1.31425,1.3144,1.31425,1.31433,96699998.0
2005-12-30 13:08:00,1.31437,1.31443,1.31435,1.31438,94600001.0
2005-12-30 13:09:00,1.3144,1.31448,1.31431,1.31438,326000000.0
2005-12-30 13:10:00,1.31426,1.31426,1.31404,1.31417,111299997.0
2005-12-30 13:11:00,1.31423,1.31432,1.31417,1.31417,95100001.0
2005-12-30 13:12:00,1.31413,1.3142,1.31403,1.31409,159799999.0
2005-12-30 13:13:00,1.31407,1.31412,1.31407,1.3141,43699999.0
2005-12-30 13:14:00,1.31412,1.31418,1.31412,1.31418,95800001.0
2005-12-30 13:15:00,1.31417,1.31419,1.31413,1.31413,27999999.0
2005-12-30 13:16:00,1.31409,1.31409,1.31401,1.31401,195800001.0
2005-12-30 13:17:00,1.31403,1.31403,1.31391,1.31403,140499999.0
2005-12-30 13:18:00,1.31402,1.3141,1.31394,1.31394,163999999.0
2005-12-30 13:19:00,1.31392,1.31398,1.31372,1.31379,221299997.0
2005-12-30 13:20:00,1.31381,1.31383,1.31372,1.31377,302700003.0
2005-12-30 13:21:00,1.3137,1.3137,1.31328,1.31335,70600000.0
2005-12-30 13:22:00,1.31328,1.31328,1.31322,1.31322,95600000.0
2005-12-30 13:23:00,1.31322,1.31337,1.31308,1.31308,128499998.0
2005-12-30 13:24:00,1.31297,1.31297,1.31263,1.31263,217100000.0
2005-12-30 13:25:00,1.31248,1.31254,1.31246,1.31249,201600003.0
2005-12-30 13:26:00,1.31247,1.31252,1.31243,1.31244,40500000.0
2005-12-30 13:27:00,1.31248,1.31252,1.31237,1.31239,125299999.0
2005-12-30 13:28:00,1.31226,1.31226,1.31196,1.312,122400000.0
2005-12-30 13:29:00,1.31195,1.31231,1.31195,1.31231,122400000.0
2005-12-30 13:30:00,1.31233,1.31248,1.31233,1.31248,103599997.0
2005-12-30 13:31:00,1.31254,1.31258,1.31248,1.31258,114400004.0
2005-12-30 13:32:00,1.3126,1.3126,1.31254,1.31255,80899999.0
2005-12-30 13:33:00,1.31255,1.31268,1.31254,1.3126,125600002.0
2005-12-30 13:34:00,1.3126,1.31268,1.3126,1.31267,165299996.0
2005-12-30 13:35:00,1.31264,1.31277,1.31264,1.31274,163899995.0
2005-12-30 13:36:00,1.31274,1.31293,1.31274,1.31293,155900002.0
2005-12-30 13:37:00,1.31293,1.31298,1.3129,1.31291,182999993.0
2005-12-30 13:38:00,1.31306,1.3137,1.31306,1.31352,244000003.0
2005-12-30 13:39:00,1.31348,1.31348,1.31325,1.31325,163399996.0
2005-12-30 13:40:00,1.31334,1.31345,1.31333,1.31333,109300000.0
2005-12-30 13:41:00,1.31333,1.31342,1.31327,1.31342,253699994.0
2005-12-30 13:42:00,1.31335,1.31341,1.31325,1.31338,114999999.0
2005-12-30 13:43:00,1.31345,1.3135,1.31336,1.3135,40500000.0
2005-12-30 13:44:00,1.3135,1.31378,1.3135,1.31377,133800003.0
2005-12-30 13:45:00,1.31383,1.31383,1.31372,1.31375,36800000.0
2005-12-30 13:46:00,1.31367,1.31375,1.31367,1.31375,74299999.0
2005-12-30 13:47:00,1.31381,1.31397,1.31381,1.31397,55500001.0
2005-12-30 13:48:00,1.31399,1.31403,1.31392,1.31395,137099998.0
2005-12-30 13:49:00,1.31388,1.31388,1.31366,1.31371,39500000.0
2005-12-30 13:50:00,1.3138,1.31412,1.3138,1.31412,50299999.0
2005-12-30 13:51:00,1.31416,1.31416,1.31392,1.314,275200002.0
2005-12-30 13:52:00,1.31393,1.31396,1.31361,1.31361,166300001.0
2005-12-30 13:53:00,1.31348,1.31353,1.31346,1.31346,72900001.0
2005-12-30 13:54:00,1.31347,1.31356,1.31345,1.31351,85000001.0
2005-12-30 13:55:00,1.31352,1.31356,1.31346,1.31356,153000000.0
2005-12-30 13:56:00,1.31357,1.31362,1.31331,1.31359,267800001.0
2005-12-30 13:57:00,1.31356,1.31367,1.31356,1.31357,103500002.0
2005-12-30 13:58:00,1.31362,1.31375,1.31362,1.31364,55499999.0
2005-12-30 13:59:00,1.31372,1.3138,1.31366,1.3137,106699999.0
2005-12-30 14:00:00,1.3137,1.3139,1.3137,1.31386,65800000.0
2005-12-30 14:01:00,1.31382,1.31384,1.31374,1.31374,83199998.0
2005-12-30 14:02:00,1.31377,1.31423,1.31376,1.31423,121300000.0
2005-12-30 14:03:00,1.31432,1.31441,1.31427,1.3143,271400001.0
2005-12-30 14:04:00,1.31429,1.31443,1.31397,1.31397,239500003.0
2005-12-30 14:05:00,1.31393,1.31417,1.31393,1.31416,69199998.0
2005-12-30 14:06:00,1.31418,1.31428,1.31417,1.31422,201500004.0
2005-12-30 14:07:00,1.31424,1.31428,1.31407,1.31407,37800000.0
2005-12-30 14:08:00,1.31396,1.31403,1.31395,1.31395,236500006.0
2005-12-30 14:09:00,1.31405,1.3143,1.31405,1.31421,169399998.0
2005-12-30 14:10:00,1.3142,1.31424,1.31414,1.31415,103100000.0
2005-12-30 14:11:00,1.31412,1.31423,1.31409,1.31423,162199996.0
2005-12-30 14:12:00,1.31427,1.31447,1.31427,1.31439,128799998.0
2005-12-30 14:13:00,1.31447,1.31501,1.31447,1.31497,204699998.0
2005-12-30 14:14:00,1.3149,1.31496,1.3148,1.31487,205400000.0
2005-12-30 14:15:00,1.31483,1.31496,1.31473,1.31485,144700002.0
2005-12-30 14:16:00,1.3149,1.31538,1.3149,1.31538,125500003.0
2005-12-30 14:17:00,1.31546,1.31546,1.31538,1.31538,152299998.0
2005-12-30 14:18:00,1.31536,1.31545,1.3153,1.31541,90200000.0
2005-12-30 14:19:00,1.31533,1.31539,1.3153,1.31534,134999999.0
2005-12-30 14:20:00,1.31528,1.3153,1.31519,1.31521,296699996.0
2005-12-30 14:21:00,1.31519,1.31519,1.31508,1.3151,93500000.0
2005-12-30 14:22:00,1.31505,1.31511,1.31494,1.31505,164800001.0
2005-12-30 14:23:00,1.31512,1.31512,1.31494,1.31494,201200006.0
2005-12-30 14:24:00,1.315,1.315,1.31489,1.31494,182499999.0
2005-12-30 14:25:00,1.31494,1.31494,1.31471,1.31471,56999999.0
2005-12-30 14:26:00,1.31475,1.315,1.31467,1.315,199300001.0
2005-12-30 14:27:00,1.31498,1.31506,1.31494,1.31504,172599999.0
2005-12-30 14:28:00,1.31512,1.31512,1.31502,1.31505,111699998.0
2005-12-30 14:29:00,1.31514,1.31531,1.31507,1.31525,134900001.0
2005-12-30 14:30:00,1.31535,1.31593,1.31535,1.31593,76100001.0
2005-12-30 14:31:00,1.31595,1.31669,1.31595,1.31669,190699999.0
2005-12-30 14:32:00,1.31717,1.31816,1.31717,1.31808,92099998.0
2005-12-30 14:33:00,1.31793,1.31805,1.31781,1.31788,119800000.0
2005-12-30 14:34:00,1.31775,1.31813,1.31775,1.31813,37800000.0
2005-12-30 14:35:00,1.31828,1.31828,1.31783,1.31783,220400000.0
2005-12-30 14:36:00,1.31768,1.31773,1.31756,1.31762,98000001.0
2005-12-30 14:37:00,1.31753,1.3177,1.31748,1.31757,148200000.0
2005-12-30 14:38:00,1.31757,1.31765,1.31732,1.31732,133600000.0
2005-12-30 14:39:00,1.3173,1.3173,1.31704,1.31717,181499997.0
2005-12-30 14:40:00,1.31738,1.31758,1.31738,1.31758,193600004.0
2005-12-30 14:41:00,1.3177,1.31793,1.3177,1.31793,58400000.0
2005-12-30 14:42:00,1.31798,1.31798,1.31784,1.31792,105499998.0
2005-12-30 14:43:00,1.31797,1.31797,1.31776,1.31787,151299999.0
2005-12-30 14:44:00,1.31786,1.31786,1.31768,1.31768,140299998.0
2005-12-30 14:45:00,1.31762,1.31762,1.31737,1.31742,161100000.0
2005-12-30 14:46:00,1.31747,1.31752,1.31739,1.3175,190400002.0
2005-12-30 14:47:00,1.31745,1.31771,1.31741,1.31766,157199999.0
2005-12-30 14:48:00,1.31769,1.31777,1.31757,1.31758,88900001.0
2005-12-30 14:49:00,1.31749,1.31749,1.31687,1.31687,199400001.0
2005-12-30 14:50:00,1.31678,1.31678,1.31639,1.31667,180099999.0
2005-12-30 14:51:00,1.3167,1.31687,1.3167,1.31686,48000000.0
2005-12-30 14:52:00,1.31684,1.31713,1.31684,1.31713,99000000.0
2005-12-30 14:53:00,1.31719,1.31737,1.31719,1.31725,137999997.0
2005-12-30 14:54:00,1.31725,1.31729,1.31701,1.31701,123899999.0
2005-12-30 14:55:00,1.31707,1.31709,1.31694,1.31694,146500000.0
2005-12-30 14:56:00,1.3169,1.3169,1.31656,1.31662,90200000.0
2005-12-30 14:57:00,1.31656,1.31672,1.31656,1.31667,223400001.0
2005-12-30 14:58:00,1.31673,1.31707,1.31673,1.31698,156600000.0
2005-12-30 14:59:00,1.31705,1.31717,1.31705,1.3171,101999999.0
2005-12-30 15:00:00,1.31722,1.31728,1.31722,1.31728,36800002.0
2005-12-30 15:01:00,1.31739,1.31739,1.31732,1.31738,131399999.0
2005-12-30 15:02:00,1.31743,1.31755,1.31735,1.31744,68899999.0
2005-12-30 15:03:00,1.31748,1.31748,1.31728,1.3174,145999997.0
2005-12-30 15:04:00,1.31739,1.31739,1.31721,1.31734,122000003.0
2005-12-30 15:05:00,1.3172,1.31737,1.3172,1.31724,101900000.0
2005-12-30 15:06:00,1.31714,1.31727,1.31714,1.31718,127999999.0
2005-12-30 15:07:00,1.31735,1.31755,1.31735,1.31745,146399999.0
2005-12-30 15:08:00,1.31757,1.31781,1.31757,1.31775,259300004.0
2005-12-30 15:09:00,1.31767,1.31776,1.31767,1.31776,2400000.0
2005-12-30 15:10:00,1.31773,1.31774,1.31758,1.31758,99600002.0
2005-12-30 15:11:00,1.31748,1.31748,1.31737,1.31737,96800000.0
2005-12-30 15:12:00,1.31742,1.31758,1.31739,1.31739,140200004.0
2005-12-30 15:13:00,1.31747,1.31763,1.31747,1.31762,146600000.0
2005-12-30 15:14:00,1.31773,1.31801,1.31773,1.3179,125200000.0
2005-12-30 15:15:00,1.31784,1.31784,1.31736,1.31743,132099999.0
2005-12-30 15:16:00,1.31745,1.31756,1.31745,1.31745,88700000.0
2005-12-30 15:17:00,1.31739,1.31739,1.31728,1.31737,127500003.0
2005-12-30 15:18:00,1.31751,1.31771,1.31751,1.31767,138200002.0
2005-12-30 15:19:00,1.31773,1.31781,1.31758,1.31758,165200000.0
2005-12-30 15:20:00,1.31757,1.31761,1.31726,1.31726,219699996.0
2005-12-30 15:21:00,1.31723,1.31728,1.31717,1.31727,58100000.0
2005-12-30 15:22:00,1.31739,1.31745,1.31725,1.31742,136400001.0
2005-12-30 15:23:00,1.31752,1.31784,1.31749,1.31784,134499999.0
2005-12-30 15:24:00,1.3177,1.31782,1.31769,1.3177,41700000.0
2005-12-30 15:25:00,1.31783,1.31797,1.31775,1.31775,106800001.0
2005-12-30 15:26:00,1.31773,1.31778,1.3177,1.31772,135200001.0
2005-12-30 15:27:00,1.31771,1.31784,1.31771,1.31784,102100001.0
2005-12-30 15:28:00,1.31775,1.31775,1.31762,1.31775,110700003.0
2005-12-30 15:29:00,1.31775,1.3178,1.31769,1.31777,114899998.0
2005-12-30 15:30:00,1.31784,1.31784,1.31773,1.31778,149800002.0
2005-12-30 15:31:00,1.31788,1.31788,1.31775,1.31775,33400001.0
2005-12-30 15:32:00,1.31768,1.31798,1.31768,1.31786,142499997.0
2005-12-30 15:33:00,1.31786,1.31786,1.31775,1.3178,49699999.0
2005-12-30 15:34:00,1.31781,1.31782,1.31763,1.31777,249200002.0
2005-12-30 15:35:00,1.31779,1.31813,1.31779,1.31813,78100000.0
2005-12-30 15:36:00,1.318,1.31802,1.318,1.31802,27200000.0
2005-12-30 15:37:00,1.31783,1.31783,1.31765,1.31775,71799999.0
2005-12-30 15:38:00,1.31771,1.31793,1.31771,1.31793,102499997.0
2005-12-30 15:39:00,1.31787,1.31799,1.31785,1.31791,192100003.0
2005-12-30 15:40:00,1.31788,1.3179,1.31775,1.3179,77600000.0
2005-12-30 15:41:00,1.31796,1.31802,1.31792,1.31792,120399998.0
2005-12-30 15:42:00,1.31793,1.3181,1.31793,1.3181,169000002.0
2005-12-30 15:43:00,1.31805,1.31805,1.31796,1.31803,59900000.0
2005-12-30 15:44:00,1.31818,1.31826,1.31808,1.31822,237700001.0
2005-12-30 15:45:00,1.31821,1.31821,1.31797,1.31804,146199999.0
2005-12-30 15:46:00,1.31802,1.31802,1.31768,1.31778,159100003.0
2005-12-30 15:47:00,1.31788,1.31792,1.31763,1.31763,106999998.0
2005-12-30 15:48:00,1.31769,1.31802,1.31769,1.31802,159500000.0
2005-12-30 15:49:00,1.31803,1.31803,1.31774,1.31785,179800003.0
2005-12-30 15:50:00,1.31778,1.31805,1.31778,1.31805,104200000.0
2005-12-30 15:51:00,1.31812,1.31814,1.31783,1.31793,236400000.0
2005-12-30 15:52:00,1.31797,1.31818,1.31797,1.31808,132599999.0
2005-12-30 15:53:00,1.31812,1.31826,1.31812,1.31816,198700006.0
2005-12-30 15:54:00,1.3182,1.31829,1.3182,1.31829,35399999.0
2005-12-30 15:55:00,1.31836,1.31836,1.31824,1.31824,129699999.0
2005-12-30 15:56:00,1.31822,1.31833,1.31822,1.31823,251599997.0
2005-12-30 15:57:00,1.31814,1.31829,1.31811,1.31812,160799997.0
2005-12-30 15:58:00,1.31813,1.31821,1.31813,1.31815,145099998.0
2005-12-30 15:59:00,1.31809,1.31812,1.31775,1.31784,152700002.0
2005-12-30 16:00:00,1.318,1.31805,1.31793,1.31795,69699999.0
2005-12-30 16:01:00,1.31797,1.31804,1.31782,1.3179,197499999.0
2005-12-30 16:02:00,1.31789,1.31796,1.31789,1.31791,53000000.0
2005-12-30 16:03:00,1.31783,1.31792,1.31774,1.31792,22300000.0
2005-12-30 16:04:00,1.31803,1.31803,1.3178,1.31785,158400003.0
2005-12-30 16:05:00,1.3178,1.31791,1.3177,1.31783,147400002.0
2005-12-30 16:06:00,1.31786,1.3179,1.31782,1.31785,188700004.0
2005-12-30 16:07:00,1.31788,1.31796,1.31785,1.31796,77000000.0
2005-12-30 16:08:00,1.31791,1.31818,1.31791,1.31807,177699994.0
2005-12-30 16:09:00,1.318,1.318,1.31774,1.31776,85700002.0
2005-12-30 16:10:00,1.31768,1.31776,1.31751,1.31776,127900000.0
2005-12-30 16:11:00,1.31786,1.31803,1.31786,1.31799,63500000.0
2005-12-30 16:12:00,1.31794,1.31794,1.31773,1.31779,61400001.0
2005-12-30 16:13:00,1.31777,1.31786,1.31777,1.31778,139099998.0
2005-12-30 16:14:00,1.3178,1.31793,1.3178,1.31784,134699998.0
2005-12-30 16:15:00,1.31778,1.31779,1.31769,1.31775,138699997.0
2005-12-30 16:16:00,1.31777,1.31817,1.31777,1.31804,282800000.0
2005-12-30 16:17:00,1.31822,1.31822,1.31805,1.31805,85199999.0
2005-12-30 16:18:00,1.31807,1.31827,1.31799,1.31824,147699999.0
2005-12-30 16:19:00,1.3183,1.31839,1.31787,1.31794,152199999.0
2005-12-30 16:20:00,1.31803,1.31814,1.31801,1.3181,130200001.0
2005-12-30 16:21:00,1.31807,1.31813,1.31803,1.31803,103900001.0
2005-12-30 16:22:00,1.318,1.31816,1.318,1.31816,62299999.0
2005-12-30 16:23:00,1.3182,1.31837,1.31816,1.31837,189699999.0
2005-12-30 16:24:00,1.31838,1.31838,1.31821,1.31821,177199997.0
2005-12-30 16:25:00,1.31814,1.31834,1.31814,1.31829,144199997.0
2005-12-30 16:26:00,1.3182,1.31831,1.3182,1.31827,112400002.0
2005-12-30 16:27:00,1.31829,1.31837,1.31824,1.31831,208000000.0
2005-12-30 16:28:00,1.31833,1.31847,1.31832,1.31836,197499998.0
2005-12-30 16:29:00,1.31843,1.31854,1.31831,1.31839,147800002.0
2005-12-30 16:30:00,1.31847,1.31847,1.31823,1.31843,157700004.0
2005-12-30 16:31:00,1.31849,1.31866,1.31849,1.3186,147399997.0
2005-12-30 16:32:00,1.31865,1.31865,1.3185,1.31859,138800000.0
2005-12-30 16:33:00,1.31864,1.31867,1.31857,1.31857,159999997.0
2005-12-30 16:34:00,1.31859,1.3187,1.31859,1.31862,109099998.0
2005-12-30 16:35:00,1.31859,1.31871,1.31854,1.31868,233099994.0
2005-12-30 16:36:00,1.31864,1.31877,1.31845,1.31845,95999998.0
2005-12-30 16:37:00,1.31853,1.31886,1.31853,1.31882,139199997.0
2005-12-30 16:38:00,1.31904,1.31915,1.31899,1.31908,58099999.0
2005-12-30 16:39:00,1.31912,1.31946,1.31912,1.31946,140699999.0
2005-12-30 16:40:00,1.31957,1.31957,1.31939,1.31939,54900002.0
2005-12-30 16:41:00,1.31923,1.31923,1.31854,1.31854,70500002.0
2005-12-30 16:42:00,1.31836,1.31836,1.31806,1.31834,161899999.0
2005-12-30 16:43:00,1.31842,1.31846,1.3179,1.31809,213599995.0
2005-12-30 16:44:00,1.31811,1.31853,1.31811,1.31853,88699999.0
2005-12-30 16:45:00,1.31869,1.31876,1.31836,1.31839,153700001.0
2005-12-30 16:46:00,1.31825,1.31835,1.31815,1.31835,111400002.0
2005-12-30 16:47:00,1.31833,1.31833,1.3179,1.31793,208399999.0
2005-12-30 16:48:00,1.31812,1.31812,1.31787,1.3179,189699999.0
2005-12-30 16:49:00,1.31795,1.3182,1.31795,1.31809,180300002.0
2005-12-30 16:50:00,1.31799,1.31814,1.31777,1.31788,110600000.0
2005-12-30 16:51:00,1.31773,1.31773,1.31741,1.31741,327400001.0
2005-12-30 16:52:00,1.31738,1.31757,1.31737,1.31737,104700002.0
2005-12-30 16:53:00,1.31738,1.31746,1.31738,1.31741,162300001.0
2005-12-30 16:54:00,1.31729,1.31739,1.31729,1.31732,161600001.0
2005-12-30 16:55:00,1.31718,1.31718,1.3165,1.31655,194799999.0
2005-12-30 16:56:00,1.31661,1.31671,1.31657,1.31668,132000001.0
2005-12-30 16:57:00,1.31669,1.31698,1.31649,1.31698,234099996.0
2005-12-30 16:58:00,1.31715,1.31739,1.31711,1.31739,219899998.0
2005-12-30 16:59:00,1.31734,1.31734,1.31716,1.31725,178599997.0
2005-12-30 17:00:00,1.31721,1.31721,1.31697,1.317,82500000.0
2005-12-30 17:01:00,1.31705,1.31739,1.31701,1.31739,144000001.0
2005-12-30 17:02:00,1.31738,1.31738,1.31723,1.3173,69999998.0
2005-12-30 17:03:00,1.31735,1.31758,1.31735,1.3175,100299997.0
2005-12-30 17:04:00,1.31764,1.31802,1.31764,1.31787,128900002.0
2005-12-30 17:05:00,1.31776,1.31798,1.31774,1.3179,195600000.0
2005-12-30 17:06:00,1.3179,1.31791,1.31776,1.31782,154900001.0
2005-12-30 17:07:00,1.31801,1.31866,1.31801,1.31862,153599998.0
2005-12-30 17:08:00,1.3187,1.3187,1.3184,1.31842,215800003.0
2005-12-30 17:09:00,1.31845,1.31852,1.31831,1.31848,182799997.0
2005-12-30 17:10:00,1.31845,1.31853,1.31838,1.31845,201500002.0
2005-12-30 17:11:00,1.31846,1.31859,1.31839,1.31839,163400003.0
2005-12-30 17:12:00,1.31833,1.3184,1.3182,1.31821,128000001.0
2005-12-30 17:13:00,1.31821,1.31845,1.31818,1.3183,242999998.0
2005-12-30 17:14:00,1.31845,1.31865,1.31841,1.31862,142199997.0
2005-12-30 17:15:00,1.31887,1.31904,1.31877,1.31904,170200000.0
2005-12-30 17:16:00,1.31905,1.31905,1.31809,1.31809,239499996.0
2005-12-30 17:17:00,1.31816,1.3185,1.31815,1.3185,170299997.0
2005-12-30 17:18:00,1.31857,1.31861,1.31821,1.31821,111399999.0
2005-12-30 17:19:00,1.31823,1.31837,1.31818,1.31818,142000000.0
2005-12-30 17:20:00,1.31815,1.31815,1.31804,1.31808,109100001.0
2005-12-30 17:21:00,1.31815,1.31833,1.31815,1.31833,133800000.0
2005-12-30 17:22:00,1.31827,1.31827,1.31816,1.31818,177299998.0
2005-12-30 17:23:00,1.3182,1.31826,1.31804,1.31804,184700006.0
2005-12-30 17:24:00,1.31804,1.31804,1.31782,1.31782,162899996.0
2005-12-30 17:25:00,1.31789,1.3181,1.3178,1.3181,117300003.0
2005-12-30 17:26:00,1.31804,1.31804,1.31777,1.31787,123900000.0
2005-12-30 17:27:00,1.31786,1.31789,1.31763,1.31763,100400000.0
2005-12-30 17:28:00,1.3178,1.31788,1.31772,1.31777,127500001.0
2005-12-30 17:29:00,1.31778,1.318,1.31776,1.318,148999997.0
2005-12-30 17:30:00,1.31807,1.31827,1.31807,1.31813,133600000.0
2005-12-30 17:31:00,1.31804,1.31806,1.31788,1.31788,43600000.0
2005-12-30 17:32:00,1.31783,1.31783,1.31761,1.31761,140299997.0
2005-12-30 17:33:00,1.3177,1.31776,1.31766,1.3177,200199998.0
2005-12-30 17:34:00,1.3176,1.31762,1.31754,1.31759,104400002.0
2005-12-30 17:35:00,1.31763,1.31781,1.31763,1.31781,160100002.0
2005-12-30 17:36:00,1.31789,1.31796,1.31781,1.31781,93300000.0
2005-12-30 17:37:00,1.3178,1.31803,1.3178,1.31791,104000000.0
2005-12-30 17:38:00,1.31798,1.31805,1.31797,1.31801,172999997.0
2005-12-30 17:39:00,1.318,1.318,1.3179,1.31796,251700004.0
2005-12-30 17:40:00,1.31766,1.31788,1.31766,1.31785,126000001.0
2005-12-30 17:41:00,1.31797,1.31799,1.31792,1.31792,135100000.0
2005-12-30 17:42:00,1.31793,1.31815,1.31793,1.31815,311499999.0
2005-12-30 17:43:00,1.31815,1.31822,1.31807,1.31812,93900001.0
2005-12-30 17:44:00,1.31813,1.31813,1.31802,1.31806,134300004.0
2005-12-30 17:45:00,1.31802,1.31809,1.31793,1.31793,197499999.0
2005-12-30 17:46:00,1.31787,1.31787,1.31772,1.31772,99700002.0
2005-12-30 17:47:00,1.31777,1.31783,1.31771,1.31775,152399997.0
2005-12-30 17:48:00,1.3178,1.3178,1.3177,1.3178,166099997.0
2005-12-30 17:49:00,1.31778,1.31778,1.31765,1.31772,112699998.0
2005-12-30 17:50:00,1.31768,1.3178,1.31768,1.31774,178499997.0
2005-12-30 17:51:00,1.31768,1.31791,1.31765,1.31784,103000002.0
2005-12-30 17:52:00,1.31787,1.3181,1.31778,1.3181,134300001.0
2005-12-30 17:53:00,1.31804,1.31831,1.31797,1.31825,242900004.0
2005-12-30 17:54:00,1.31827,1.3183,1.3181,1.3181,165899997.0
2005-12-30 17:55:00,1.3181,1.31813,1.31792,1.31792,156699999.0
2005-12-30 17:56:00,1.31799,1.31799,1.31767,1.31767,154300002.0
2005-12-30 17:57:00,1.31769,1.31835,1.31769,1.31829,142599998.0
2005-12-30 17:58:00,1.31837,1.31851,1.3182,1.3182,284199999.0
2005-12-30 17:59:00,1.31818,1.3183,1.31754,1.31754,172400000.0
2005-12-30 18:00:00,1.31728,1.31728,1.31676,1.31676,70699999.0
2005-12-30 18:01:00,1.31679,1.31749,1.31679,1.31713,1896000002.0
2005-12-30 18:02:00,1.31714,1.31725,1.31704,1.31721,1771799994.0
2005-12-30 18:03:00,1.3159,1.3162,1.3155,1.3161,1351599997.0
2005-12-30 18:04:00,1.31676,1.31683,1.31645,1.31655,1351599997.0
2005-12-30 18:05:00,1.31663,1.31687,1.31661,1.31687,1889299989.0
2005-12-30 18:06:00,1.31688,1.31718,1.31672,1.31718,1427600007.0
2005-12-30 18:07:00,1.31718,1.31724,1.317,1.31716,1928799991.0
2005-12-30 18:08:00,1.3158,1.3159,1.3158,1.3159,1488699995.0
2005-12-30 18:09:00,1.3172,1.31735,1.31703,1.31735,1488699995.0
2005-12-30 18:10:00,1.31739,1.31739,1.31721,1.31735,1819699994.0
2005-12-30 18:11:00,1.31738,1.31778,1.31738,1.3175,1335099987.0
2005-12-30 18:12:00,1.31743,1.31758,1.31703,1.31758,246500003.0
2005-12-30 18:13:00,1.31765,1.31768,1.3176,1.31765,569700000.0
2005-12-30 18:14:00,1.3176,1.3176,1.31714,1.31727,1678899990.0
2005-12-30 18:15:00,1.3172,1.3172,1.31666,1.31693,699299998.0
2005-12-30 18:16:00,1.3169,1.317,1.31677,1.31685,1972699994.0
2005-12-30 18:17:00,1.31683,1.31683,1.3166,1.31666,934699991.0
2005-12-30 18:18:00,1.31676,1.31677,1.31657,1.31657,808200005.0
2005-12-30 18:19:00,1.31648,1.31659,1.31585,1.31585,1339000005.0
2005-12-30 18:20:00,1.31583,1.31637,1.31557,1.31557,1218499992.0
2005-12-30 18:21:00,1.31541,1.31572,1.3147,1.31507,1194199997.0
2005-12-30 18:22:00,1.31512,1.3153,1.31494,1.3153,917900006.0
2005-12-30 18:23:00,1.31532,1.31583,1.31521,1.31583,1464899991.0
2005-12-30 18:24:00,1.31587,1.31593,1.31569,1.31578,1477699998.0
2005-12-30 18:25:00,1.31568,1.31568,1.31512,1.31544,1459000006.0
2005-12-30 18:26:00,1.31538,1.31539,1.31475,1.31475,2001900003.0
2005-12-30 18:27:00,1.31465,1.3151,1.31458,1.31505,988599998.0
2005-12-30 18:28:00,1.31508,1.31543,1.315,1.31535,1138899995.0
2005-12-30 18:29:00,1.3154,1.3157,1.31532,1.31554,1018999999.0
2005-12-30 18:30:00,1.31548,1.31561,1.31515,1.31515,1527600003.0
2005-12-30 18:31:00,1.31503,1.31503,1.31472,1.31477,1127399999.0
2005-12-30 18:32:00,1.31472,1.31484,1.31469,1.31478,605500002.0
2005-12-30 18:33:00,1.31487,1.31511,1.31469,1.31482,1843600002.0
2005-12-30 18:34:00,1.31487,1.31538,1.31487,1.31516,1802000000.0
2005-12-30 18:35:00,1.31511,1.31512,1.31445,1.31467,977400003.0
2005-12-30 18:36:00,1.31457,1.31469,1.31388,1.31435,509600008.0
2005-12-30 18:37:00,1.31434,1.31476,1.31423,1.31459,492700000.0
2005-12-30 18:38:00,1.31458,1.31458,1.31401,1.31401,750399998.0
2005-12-30 18:39:00,1.31399,1.31405,1.31379,1.31379,1156099996.0
2005-12-30 18:40:00,1.31385,1.31448,1.31385,1.31436,1060999995.0
2005-12-30 18:41:00,1.31442,1.31474,1.31433,1.3146,833200002.0
2005-12-30 18:42:00,1.31459,1.31459,1.3143,1.31442,614500000.0
2005-12-30 18:43:00,1.31445,1.31482,1.3144,1.31443,386500002.0
2005-12-30 18:44:00,1.31436,1.31436,1.31396,1.31401,294399999.0
2005-12-30 18:45:00,1.31403,1.31421,1.31402,1.3141,304999998.0
2005-12-30 18:46:00,1.31396,1.31396,1.31379,1.31383,161600001.0
2005-12-30 18:47:00,1.31383,1.31422,1.31383,1.31392,345200004.0
2005-12-30 18:48:00,1.31388,1.31392,1.31376,1.31392,729299996.0
2005-12-30 18:49:00,1.31389,1.31389,1.3136,1.3136,632500005.0
2005-12-30 18:50:00,1.31354,1.31354,1.3132,1.31322,379200005.0
2005-12-30 18:51:00,1.31324,1.31391,1.31324,1.31391,1121200011.0
2005-12-30 18:52:00,1.31387,1.31387,1.31371,1.3138,647599999.0
2005-12-30 18:53:00,1.31382,1.3141,1.31382,1.31395,1013599993.0
2005-12-30 18:54:00,1.31396,1.31403,1.31379,1.3139,636600001.0
2005-12-30 18:55:00,1.3139,1.31401,1.31379,1.31393,772099995.0
2005-12-30 18:56:00,1.31406,1.31447,1.31406,1.31438,238900001.0
2005-12-30 18:57:00,1.3145,1.31462,1.31401,1.31415,285599999.0
2005-12-30 18:58:00,1.31419,1.31441,1.31408,1.31438,522300000.0
2005-12-30 18:59:00,1.31439,1.31459,1.31416,1.31457,767799997.0
2005-12-30 19:00:00,1.31452,1.31477,1.31432,1.31477,162300000.0
2005-12-30 19:01:00,1.31494,1.31564,1.31494,1.31564,280499995.0
2005-12-30 19:02:00,1.31574,1.31611,1.31574,1.31585,581600002.0
2005-12-30 19:03:00,1.31585,1.31599,1.31547,1.31589,350999999.0
2005-12-30 19:04:00,1.3159,1.31601,1.31585,1.31601,135000001.0
2005-12-30 19:05:00,1.31601,1.31601,1.31575,1.31579,172000000.0
2005-12-30 19:06:00,1.31592,1.31622,1.31592,1.31609,477300000.0
2005-12-30 19:07:00,1.31607,1.31608,1.31567,1.31578,671999992.0
2005-12-30 19:08:00,1.31575,1.3159,1.31565,1.3159,815399995.0
2005-12-30 19:09:00,1.31593,1.31602,1.31579,1.31602,713999995.0
2005-12-30 19:10:00,1.3162,1.31636,1.31595,1.31595,176799998.0
2005-12-30 19:11:00,1.31606,1.31617,1.31594,1.31608,484499999.0
2005-12-30 19:12:00,1.31622,1.31635,1.31622,1.31632,99300000.0
2005-12-30 19:13:00,1.31637,1.31706,1.31637,1.31706,361599997.0
2005-12-30 19:14:00,1.31705,1.31706,1.31679,1.31688,134700004.0
2005-12-30 19:15:00,1.31678,1.31678,1.31659,1.31664,502200003.0
2005-12-30 19:16:00,1.31655,1.31655,1.31629,1.31638,469199995.0
2005-12-30 19:17:00,1.31638,1.31643,1.31628,1.31628,775299997.0
2005-12-30 19:18:00,1.31622,1.31631,1.31617,1.31628,477200005.0
2005-12-30 19:19:00,1.3163,1.31632,1.31622,1.31623,338000002.0
2005-12-30 19:20:00,1.31623,1.31634,1.31617,1.31626,737800000.0
2005-12-30 19:21:00,1.31622,1.31622,1.31593,1.31593,580599997.0
2005-12-30 19:22:00,1.3159,1.316,1.31587,1.31587,261400001.0
2005-12-30 19:23:00,1.31588,1.31607,1.31587,1.31593,1060499996.0
2005-12-30 19:24:00,1.31588,1.31596,1.31582,1.31582,443999998.0
2005-12-30 19:25:00,1.31585,1.31588,1.3158,1.31583,500200001.0
2005-12-30 19:26:00,1.31581,1.31588,1.31567,1.31585,186000002.0
2005-12-30 19:27:00,1.31577,1.31577,1.31539,1.31539,826899992.0
2005-12-30 19:28:00,1.31535,1.31535,1.31505,1.31516,647999997.0
2005-12-30 19:29:00,1.31514,1.31529,1.31512,1.31512,507300004.0
2005-12-30 19:30:00,1.31512,1.31521,1.31507,1.3151,848000000.0
2005-12-30 19:31:00,1.31498,1.31498,1.31481,1.31481,598599998.0
2005-12-30 19:32:00,1.31476,1.31476,1.31448,1.31452,239500002.0
2005-12-30 19:33:00,1.31452,1.3146,1.31452,1.31457,530300000.0
2005-12-30 19:34:00,1.31461,1.31485,1.31461,1.31485,718699994.0
2005-12-30 19:35:00,1.31488,1.31501,1.31485,1.31501,344999995.0
2005-12-30 19:36:00,1.315,1.31507,1.31492,1.31502,740399985.0
2005-12-30 19:37:00,1.3152,1.31535,1.315,1.315,96599997.0
2005-12-30 19:38:00,1.31488,1.31495,1.31472,1.31472,495900000.0
2005-12-30 19:39:00,1.31467,1.31476,1.31463,1.31463,682500008.0
2005-12-30 19:40:00,1.31456,1.31458,1.31435,1.31458,170700000.0
2005-12-30 19:41:00,1.31469,1.3147,1.31462,1.31462,80299999.0
2005-12-30 19:42:00,1.31458,1.31484,1.31458,1.31482,727899996.0
2005-12-30 19:43:00,1.31488,1.31488,1.31463,1.31463,192500002.0
2005-12-30 19:44:00,1.31467,1.3149,1.31463,1.31477,581200001.0
2005-12-30 19:45:00,1.31481,1.31485,1.31471,1.31479,215899995.0
2005-12-30 19:46:00,1.31483,1.31483,1.31458,1.3146,343899996.0
2005-12-30 19:47:00,1.3146,1.31472,1.31457,1.31471,263000000.0
2005-12-30 19:48:00,1.31466,1.31466,1.31453,1.31466,540199993.0
2005-12-30 19:49:00,1.31462,1.31482,1.31447,1.31458,298799996.0
2005-12-30 19:50:00,1.31462,1.31465,1.31457,1.3146,204399998.0
2005-12-30 19:51:00,1.31462,1.31473,1.31461,1.31466,560800005.0
2005-12-30 19:52:00,1.3147,1.3148,1.31462,1.31478,185200000.0
2005-12-30 19:53:00,1.31477,1.31477,1.31464,1.31464,226700003.0
2005-12-30 19:54:00,1.31462,1.31485,1.31462,1.31481,457899996.0
2005-12-30 19:55:00,1.31482,1.31488,1.31482,1.31484,78599999.0
2005-12-30 19:56:00,1.31487,1.31511,1.31487,1.315,231500004.0
2005-12-30 19:57:00,1.31504,1.31516,1.31499,1.31499,472499996.0
2005-12-30 19:58:00,1.31493,1.31509,1.31469,1.31469,759099998.0
2005-12-30 19:59:00,1.31469,1.31523,1.31469,1.31488,494699999.0
2005-12-30 20:00:00,1.3149,1.31525,1.31474,1.31525,297300002.0
2005-12-30 20:01:00,1.31537,1.31574,1.31537,1.31574,563300000.0
2005-12-30 20:02:00,1.31572,1.31572,1.31556,1.31569,161199998.0
2005-12-30 20:03:00,1.31566,1.31567,1.31555,1.31566,131500000.0
2005-12-30 20:04:00,1.31563,1.31568,1.31563,1.31568,130599998.0
2005-12-30 20:05:00,1.31566,1.31571,1.3156,1.31571,143700002.0
2005-12-30 20:06:00,1.31572,1.31669,1.31571,1.31669,145299999.0
2005-12-30 20:07:00,1.31674,1.31674,1.31612,1.31615,294799999.0
2005-12-30 20:08:00,1.3163,1.31684,1.3163,1.31684,277999999.0
2005-12-30 20:09:00,1.31683,1.31687,1.31662,1.31687,209900001.0
2005-12-30 20:10:00,1.31689,1.31689,1.31661,1.31665,134799999.0
2005-12-30 20:11:00,1.31666,1.31666,1.31647,1.31655,498800007.0
2005-12-30 20:12:00,1.31653,1.31662,1.31623,1.31623,671200001.0
2005-12-30 20:13:00,1.31614,1.31614,1.31562,1.31562,1052999993.0
2005-12-30 20:14:00,1.31553,1.31564,1.31552,1.31559,630099996.0
2005-12-30 20:15:00,1.31564,1.31564,1.31549,1.31556,1190100000.0
2005-12-30 20:16:00,1.31551,1.31556,1.31544,1.31547,972299999.0
2005-12-30 20:17:00,1.31543,1.31553,1.31542,1.31549,181800001.0
2005-12-30 20:18:00,1.31552,1.31552,1.31537,1.31552,504699996.0
2005-12-30 20:19:00,1.31552,1.31552,1.31533,1.3155,1241500005.0
2005-12-30 20:20:00,1.31548,1.31548,1.31504,1.31511,1394700010.0
2005-12-30 20:21:00,1.31515,1.31538,1.31515,1.3153,599199995.0
2005-12-30 20:22:00,1.31533,1.31556,1.31517,1.31517,766800008.0
2005-12-30 20:23:00,1.3151,1.31524,1.31502,1.31511,644099999.0
2005-12-30 20:24:00,1.31506,1.31506,1.315,1.31504,94600000.0
2005-12-30 20:25:00,1.31501,1.31511,1.31497,1.31507,589300004.0
2005-12-30 20:26:00,1.31505,1.31508,1.31502,1.31505,291400003.0
2005-12-30 20:27:00,1.31506,1.31523,1.31503,1.3152,490500000.0
2005-12-30 20:28:00,1.31523,1.3153,1.31517,1.31527,1293000005.0
2005-12-30 20:29:00,1.31527,1.31533,1.3152,1.31522,1204899999.0
2005-12-30 20:30:00,1.31522,1.31534,1.31516,1.31521,2062599996.0
2005-12-30 20:31:00,1.31522,1.31538,1.31521,1.31538,865699993.0
2005-12-30 20:32:00,1.3157,1.3157,1.3157,1.3157,308400000.0
2005-12-30 20:33:00,1.31537,1.31546,1.31532,1.31532,308400000.0
2005-12-30 20:34:00,1.31537,1.31555,1.31537,1.31552,181599998.0
2005-12-30 20:35:00,1.31554,1.31559,1.31543,1.31548,511699998.0
2005-12-30 20:36:00,1.31547,1.31551,1.31542,1.31542,130499999.0
2005-12-30 20:37:00,1.3154,1.31549,1.31538,1.31549,721799999.0
2005-12-30 20:38:00,1.31547,1.31547,1.31522,1.31522,1294100004.0
2005-12-30 20:39:00,1.31522,1.31536,1.31519,1.31526,522600000.0
2005-12-30 20:40:00,1.31525,1.31538,1.31513,1.31538,1137299996.0
2005-12-30 20:41:00,1.31546,1.31549,1.3152,1.3152,498799993.0
2005-12-30 20:42:00,1.31522,1.31553,1.31517,1.31526,304599998.0
2005-12-30 20:43:00,1.31526,1.31546,1.31516,1.31516,705500002.0
2005-12-30 20:44:00,1.31513,1.31516,1.31501,1.31508,769500004.0
2005-12-30 20:45:00,1.31509,1.31518,1.31506,1.31507,430999997.0
2005-12-30 20:46:00,1.31508,1.31508,1.31493,1.31493,407600003.0
2005-12-30 20:47:00,1.31493,1.3151,1.31493,1.3151,743900004.0
2005-12-30 20:48:00,1.31508,1.31508,1.31467,1.31473,1201999997.0
2005-12-30 20:49:00,1.31485,1.3149,1.31476,1.31483,938600002.0
2005-12-30 20:50:00,1.31483,1.31509,1.31483,1.31509,656600010.0
2005-12-30 20:51:00,1.31516,1.31536,1.31516,1.31536,223299997.0
2005-12-30 20:52:00,1.31532,1.31532,1.31504,1.31508,798399999.0
2005-12-30 20:53:00,1.31503,1.31514,1.31503,1.31508,1234400005.0
2005-12-30 20:54:00,1.31507,1.31519,1.31507,1.31519,554100000.0
2005-12-30 20:55:00,1.31519,1.31519,1.31508,1.31518,759299996.0
2005-12-30 20:56:00,1.3152,1.31527,1.3151,1.3152,992500002.0
2005-12-30 20:57:00,1.3152,1.31527,1.31517,1.31522,1459799992.0
2005-12-30 20:58:00,1.31522,1.31526,1.31513,1.31518,1341099993.0
2005-12-30 20:59:00,1.31523,1.31533,1.31515,1.31528,1690700002.0
2005-12-30 21:00:00,1.31525,1.3153,1.3151,1.3152,1353100004.0
2005-12-30 21:01:00,1.31523,1.31538,1.31523,1.31538,891900003.0
2005-12-30 21:02:00,1.31535,1.31545,1.3153,1.3153,243999999.0
2005-12-30 21:03:00,1.3153,1.3153,1.31522,1.31522,424599998.0
2005-12-30 21:04:00,1.31525,1.31533,1.31525,1.31533,147100001.0
2005-12-30 21:05:00,1.31533,1.31533,1.31518,1.31518,155800000.0
2005-12-30 21:06:00,1.31516,1.31518,1.31511,1.31511,163599999.0
2005-12-30 21:07:00,1.31517,1.31529,1.31516,1.31523,196199999.0
2005-12-30 21:08:00,1.3153,1.3153,1.31525,1.31525,99300003.0
2005-12-30 21:09:00,1.3153,1.31564,1.3153,1.31563,697200001.0
2005-12-30 21:10:00,1.31569,1.31591,1.31569,1.31578,297100002.0
2005-12-30 21:11:00,1.31576,1.31576,1.31555,1.31556,503000004.0
2005-12-30 21:12:00,1.3155,1.3155,1.31523,1.31523,552400003.0
2005-12-30 21:13:00,1.31521,1.31527,1.31512,1.31512,570100000.0
2005-12-30 21:14:00,1.3151,1.31515,1.31502,1.31505,905700001.0
2005-12-30 21:15:00,1.31513,1.31515,1.31505,1.31512,723499993.0
2005-12-30 21:16:00,1.3151,1.31518,1.31503,1.31518,521399998.0
2005-12-30 21:17:00,1.31522,1.31527,1.31515,1.3152,717399999.0
2005-12-30 21:18:00,1.3152,1.31533,1.3152,1.31533,458900005.0
2005-12-30 21:19:00,1.31528,1.31531,1.31519,1.31522,698899995.0
2005-12-30 21:20:00,1.31522,1.3154,1.31521,1.3154,1165500015.0
2005-12-30 21:21:00,1.31537,1.31544,1.31525,1.31525,1474699995.0
2005-12-30 21:22:00,1.31522,1.31541,1.31522,1.31541,1016399993.0
2005-12-30 21:23:00,1.31537,1.31542,1.31528,1.31529,760100001.0
2005-12-30 21:24:00,1.31528,1.31539,1.31524,1.31528,443499995.0
2005-12-30 21:25:00,1.31526,1.31537,1.31525,1.31537,271299996.0
2005-12-30 21:26:00,1.31539,1.31541,1.3153,1.3153,481299990.0
2005-12-30 21:27:00,1.31536,1.31545,1.31533,1.31545,111399998.0
2005-12-30 21:28:00,1.31542,1.31545,1.31535,1.3154,509600003.0
2005-12-30 21:29:00,1.31542,1.31548,1.31541,1.31548,386000003.0
2005-12-30 21:30:00,1.3155,1.31555,1.31542,1.31542,254100001.0
2005-12-30 21:31:00,1.31543,1.31568,1.31543,1.31566,170799997.0
2005-12-30 21:32:00,1.31572,1.31572,1.31557,1.31567,1483300001.0
2005-12-30 21:33:00,1.3157,1.3157,1.31565,1.3157,291300001.0
2005-12-30 21:34:00,1.31565,1.31565,1.31514,1.31514,690599997.0
2005-12-30 21:35:00,1.31509,1.31521,1.31509,1.31509,427499997.0
2005-12-30 21:36:00,1.31504,1.31509,1.31501,1.31509,253599997.0
2005-12-30 21:37:00,1.31515,1.31523,1.31512,1.31512,98299999.0
2005-12-30 21:38:00,1.31512,1.31522,1.3151,1.31519,559199992.0
2005-12-30 21:39:00,1.31523,1.31527,1.31522,1.31522,96700002.0
2005-12-30 21:40:00,1.31523,1.3153,1.3152,1.31523,358700000.0
2005-12-30 21:41:00,1.31528,1.31531,1.31515,1.31519,440000000.0
2005-12-30 21:42:00,1.31513,1.31513,1.31502,1.31503,341399998.0
2005-12-30 21:43:00,1.315,1.315,1.31487,1.3149,634999994.0
2005-12-30 21:44:00,1.31493,1.31493,1.31481,1.31482,464600001.0
2005-12-30 21:45:00,1.31491,1.31501,1.31489,1.31496,520199998.0
2005-12-30 21:46:00,1.31499,1.31499,1.31487,1.31488,509199997.0
2005-12-30 21:47:00,1.31487,1.31497,1.31481,1.31486,683500002.0
2005-12-30 21:48:00,1.31487,1.31491,1.31482,1.3149,670000002.0
2005-12-30 21:49:00,1.31488,1.3149,1.31477,1.31477,640999993.0
2005-12-30 21:50:00,1.31485,1.31495,1.31483,1.31487,94300002.0
2005-12-30 21:51:00,1.3148,1.31482,1.31478,1.31482,206400001.0
2005-12-30 21:52:00,1.31482,1.31485,1.31475,1.3148,921699991.0
2005-12-30 21:53:00,1.31486,1.31499,1.31486,1.31496,476300003.0
2005-12-30 21:54:00,1.315,1.31503,1.31495,1.31503,246900001.0
2005-12-30 21:55:00,1.31494,1.31499,1.31486,1.31486,265400000.0
2005-12-30 21:56:00,1.31482,1.31485,1.3148,1.31482,375799997.0
2005-12-30 21:57:00,1.31485,1.31485,1.31482,1.31485,123699998.0
2005-12-30 21:58:00,1.31482,1.31482,1.31448,1.31455,371999999.0
2005-12-30 21:59:00,1.31458,1.31474,1.31453,1.31453,926300003.0
2005-12-30 22:00:00,1.31443,1.31443,1.31397,1.3143,597999996.0
2005-12-30 22:01:00,1.31435,1.31457,1.31433,1.31457,95800001.0
2005-12-30 22:02:00,1.3146,1.3146,1.31428,1.3144,596500001.0
2005-12-30 22:03:00,1.31441,1.31441,1.31434,1.31438,99899999.0
2005-12-30 22:04:00,1.31443,1.31443,1.31431,1.31437,661299996.0
2005-12-30 22:05:00,1.3144,1.3144,1.31435,1.31435,323600004.0
2005-12-30 22:06:00,1.31433,1.31437,1.31429,1.31434,49400000.0
2005-12-30 22:07:00,1.31446,1.31464,1.3144,1.31455,108400002.0
2005-12-30 22:08:00,1.31462,1.31464,1.31438,1.31456,247700001.0
2005-12-30 22:09:00,1.31461,1.31467,1.3146,1.31466,321300002.0
2005-12-30 22:10:00,1.31465,1.31465,1.31446,1.31455,131600003.0
2005-12-30 22:11:00,1.31459,1.31459,1.31431,1.31431,167900003.0
2005-12-30 22:12:00,1.31422,1.31422,1.31408,1.3141,279299998.0
2005-12-30 22:13:00,1.31409,1.31435,1.31399,1.31409,322400000.0
2005-12-30 22:14:00,1.3141,1.31416,1.31404,1.31404,129100003.0
2005-12-30 22:15:00,1.31402,1.31402,1.3135,1.3138,191000003.0
2005-12-30 22:16:00,1.31379,1.31383,1.31368,1.31368,245299995.0
2005-12-30 22:17:00,1.3137,1.31378,1.31363,1.31363,163399996.0
2005-12-30 22:18:00,1.3135,1.31374,1.31338,1.31349,137199999.0
2005-12-30 22:19:00,1.31342,1.31349,1.31334,1.31343,182900003.0
2005-12-30 22:20:00,1.3135,1.31353,1.3135,1.3135,101500000.0
2005-12-30 22:21:00,1.31355,1.31381,1.31355,1.31372,127899999.0
2005-12-30 22:22:00,1.31379,1.31389,1.31378,1.31387,596800004.0
2005-12-30 22:23:00,1.31393,1.31393,1.31384,1.31392,69699999.0
2005-12-30 22:24:00,1.31385,1.31395,1.31383,1.31395,127100002.0
2005-12-30 22:25:00,1.31392,1.31392,1.31366,1.31366,171799998.0
2005-12-30 22:26:00,1.31363,1.31382,1.31363,1.31379,102399999.0
2005-12-30 22:27:00,1.31372,1.31394,1.31372,1.31394,60099999.0
2005-12-30 22:28:00,1.31399,1.31419,1.31382,1.31382,113499999.0
2005-12-30 22:29:00,1.31384,1.31424,1.31384,1.31424,534400004.0
2005-12-30 22:30:00,1.31428,1.31431,1.31416,1.3142,586400001.0
2005-12-30 22:31:00,1.31418,1.31418,1.31409,1.31409,125000002.0
2005-12-30 22:32:00,1.31394,1.31417,1.31379,1.31417,115799997.0
2005-12-30 22:33:00,1.31434,1.31438,1.31434,1.31434,186199994.0
2005-12-30 22:34:00,1.31426,1.31426,1.31356,1.31356,79799999.0
2005-12-30 22:35:00,1.31357,1.314,1.31357,1.314,119100001.0
2005-12-30 22:36:00,1.31402,1.31403,1.3136,1.31388,211999994.0
2005-12-30 22:37:00,1.31384,1.31392,1.31368,1.31387,203299995.0
2005-12-30 22:38:00,1.31397,1.31403,1.31387,1.31403,132200002.0
2005-12-30 22:39:00,1.31394,1.31394,1.3138,1.3138,129799996.0
2005-12-30 22:40:00,1.31378,1.31378,1.31373,1.31373,145299998.0
2005-12-30 22:41:00,1.31373,1.31385,1.31373,1.3138,229099996.0
2005-12-30 22:42:00,1.31375,1.31399,1.31365,1.31399,267299998.0
2005-12-30 22:43:00,1.31399,1.31399,1.31364,1.31364,436900002.0
2005-12-30 22:44:00,1.3136,1.3137,1.3136,1.31365,97900000.0
2005-12-30 22:45:00,1.31375,1.31406,1.31375,1.31406,207499997.0
2005-12-30 22:46:00,1.31395,1.31395,1.31362,1.31362,264399998.0
2005-12-30 22:47:00,1.3136,1.3137,1.31358,1.31365,350099996.0
2005-12-30 22:48:00,1.31369,1.31383,1.31368,1.31383,186900002.0
2005-12-30 22:49:00,1.31402,1.31402,1.31362,1.31371,376099996.0
2005-12-30 22:50:00,1.31365,1.31365,1.31341,1.31341,195900000.0
2005-12-30 22:51:00,1.31337,1.31356,1.31335,1.31335,313600000.0
2005-12-30 22:52:00,1.31338,1.31345,1.31335,1.31335,153900002.0
2005-12-30 22:53:00,1.31351,1.31374,1.31351,1.31371,157399999.0
2005-12-30 22:54:00,1.31368,1.31384,1.31362,1.31367,169400000.0
2005-12-30 22:55:00,1.31365,1.31365,1.3136,1.3136,297400003.0
2005-12-30 22:56:00,1.31375,1.31375,1.3136,1.31365,159099998.0
2005-12-30 22:57:00,1.31372,1.31375,1.31357,1.3137,276599997.0
2005-12-30 22:58:00,1.31354,1.31364,1.31348,1.31354,159775188.0
2005-12-30 22:59:00,1.31342,1.31342,1.31328,1.31328,193999998.0
2005-12-30 23:00:00,1.31304,1.31338,1.31304,1.31328,127099998.0
2005-12-30 23:01:00,1.3133,1.31335,1.31325,1.3133,123300000.0
2005-12-30 23:02:00,1.31328,1.31337,1.31328,1.31337,86499999.0
2005-12-30 23:03:00,1.31332,1.31343,1.3133,1.3133,154500001.0
2005-12-30 23:04:00,1.3133,1.3133,1.31325,1.31325,92000001.0
2005-12-30 23:05:00,1.3133,1.3134,1.3133,1.3134,157699995.0
2005-12-30 23:06:00,1.31345,1.31345,1.31335,1.3134,231500001.0
2005-12-30 23:07:00,1.31337,1.31338,1.31332,1.31332,65700002.0
2005-12-30 23:08:00,1.31326,1.31326,1.31316,1.3132,85000002.0
2005-12-30 23:09:00,1.31318,1.31318,1.31306,1.31306,119200001.0
2005-12-30 23:10:00,1.31295,1.31314,1.31288,1.31305,149500001.0
2005-12-30 23:11:00,1.3131,1.3131,1.31271,1.31271,174100003.0
2005-12-30 23:12:00,1.31275,1.3129,1.31275,1.31287,110599998.0
2005-12-30 23:13:00,1.3128,1.31315,1.3127,1.31282,43500000.0
2005-12-30 23:14:00,1.31287,1.31324,1.31287,1.313,184000002.0
2005-12-30 23:15:00,1.31296,1.31297,1.31286,1.31286,92999999.0
2005-12-30 23:16:00,1.3129,1.31295,1.31285,1.31288,163800000.0
2005-12-30 23:17:00,1.31292,1.31295,1.31285,1.31285,253499993.0
2005-12-30 23:18:00,1.31292,1.31295,1.31288,1.31295,119999999.0
2005-12-30 23:19:00,1.31295,1.31295,1.31282,1.31282,91200002.0
2005-12-30 23:20:00,1.31285,1.31285,1.31256,1.31256,115900000.0
2005-12-30 23:21:00,1.31255,1.31255,1.31248,1.31255,162400004.0
2005-12-30 23:22:00,1.31253,1.31258,1.31239,1.31239,86100000.0
2005-12-30 23:23:00,1.31238,1.31241,1.31228,1.31239,58999998.0
2005-12-30 23:24:00,1.3124,1.31245,1.3124,1.3124,141800001.0
2005-12-30 23:25:00,1.31239,1.31245,1.31235,1.31245,37100000.0
2005-12-30 23:26:00,1.31245,1.31315,1.31242,1.31315,145700000.0
2005-12-30 23:27:00,1.31304,1.31304,1.31273,1.31273,198300000.0
2005-12-30 23:28:00,1.31265,1.31276,1.31265,1.31265,80799998.0
2005-12-30 23:29:00,1.3126,1.31262,1.3126,1.31262,86300000.0
2005-12-30 23:30:00,1.31259,1.31264,1.31221,1.31221,111400001.0
2005-12-30 23:31:00,1.31215,1.31218,1.3121,1.31218,166299999.0
2005-12-30 23:32:00,1.3121,1.3121,1.31205,1.3121,144100000.0
2005-12-30 23:33:00,1.3121,1.31215,1.31205,1.31212,322899997.0
2005-12-30 23:34:00,1.3121,1.31215,1.31205,1.31215,153300001.0
2005-12-30 23:35:00,1.31228,1.31254,1.31228,1.31251,220199996.0
2005-12-30 23:36:00,1.31241,1.31241,1.31234,1.31234,38400000.0
2005-12-30 23:37:00,1.31218,1.31239,1.31218,1.31239,289700004.0
2005-12-30 23:38:00,1.31238,1.31246,1.31227,1.31233,104000001.0
2005-12-30 23:39:00,1.31218,1.3122,1.31213,1.31213,221700001.0
2005-12-30 23:40:00,1.31204,1.3122,1.31204,1.31217,191100001.0
2005-12-30 23:41:00,1.31221,1.31221,1.31212,1.31217,91700001.0
2005-12-30 23:42:00,1.31211,1.31241,1.31206,1.31241,242300000.0
2005-12-30 23:43:00,1.31241,1.31242,1.3123,1.31237,113699999.0
2005-12-30 23:44:00,1.3124,1.31245,1.3124,1.3124,150600001.0
2005-12-30 23:45:00,1.31244,1.31252,1.31242,1.3125,137600000.0
2005-12-30 23:46:00,1.31251,1.31269,1.31251,1.31269,127200003.0
2005-12-30 23:47:00,1.31272,1.31272,1.31251,1.31257,131500000.0
2005-12-30 23:48:00,1.31251,1.31262,1.31243,1.31262,71599999.0
2005-12-30 23:49:00,1.3126,1.31275,1.3126,1.31275,101299998.0
2005-12-30 23:50:00,1.3127,1.3127,1.31264,1.31267,81199999.0
2005-12-30 23:51:00,1.3126,1.3127,1.3126,1.31269,85500000.0
2005-12-30 23:52:00,1.31267,1.31278,1.31267,1.31278,91500000.0
2005-12-30 23:53:00,1.3128,1.31285,1.31272,1.31278,236200001.0
2005-12-30 23:54:00,1.31283,1.31283,1.31272,1.31274,77299998.0
2005-12-30 23:55:00,1.31273,1.31314,1.31273,1.31314,151599998.0
2005-12-30 23:56:00,1.31315,1.31315,1.31245,1.31245,137600003.0
2005-12-30 23:57:00,1.31237,1.31241,1.31231,1.31241,132800002.0
2005-12-30 23:58:00,1.31232,1.31245,1.31232,1.31245,147100003.0
2005-12-30 23:59:00,1.31245,1.31245,1.31235,1.31245,185599996.0
2006-01-02 00:00:00,1.3132,1.31331,1.31315,1.31328,198700001.0
2006-01-02 00:01:00,1.31324,1.31328,1.3131,1.31328,228599996.0
2006-01-02 00:02:00,1.3133,1.3133,1.31308,1.31308,146299998.0
2006-01-02 00:03:00,1.31313,1.31323,1.31309,1.31323,133500000.0
2006-01-02 00:04:00,1.31327,1.3133,1.31308,1.31308,141800001.0
2006-01-02 00:05:00,1.31322,1.31329,1.31316,1.31318,43499999.0
2006-01-02 00:06:00,1.31322,1.31328,1.31312,1.3132,178799997.0
2006-01-02 00:07:00,1.3132,1.31331,1.3132,1.31322,125700001.0
2006-01-02 00:08:00,1.31322,1.31327,1.31313,1.31313,157700000.0
2006-01-02 00:09:00,1.31322,1.3133,1.31322,1.31325,186499997.0
2006-01-02 00:10:00,1.31312,1.3133,1.31312,1.31328,171799998.0
2006-01-02 00:11:00,1.31317,1.31327,1.31311,1.31319,174999997.0
2006-01-02 00:12:00,1.31318,1.31327,1.31309,1.31327,39500000.0
2006-01-02 00:13:00,1.3133,1.31334,1.31325,1.31332,203400005.0
2006-01-02 00:14:00,1.31326,1.31333,1.31324,1.31328,148700000.0
2006-01-02 00:15:00,1.31318,1.31327,1.31312,1.31312,284999999.0
2006-01-02 00:16:00,1.31313,1.31327,1.31313,1.31327,129900001.0
2006-01-02 00:17:00,1.31326,1.31328,1.31315,1.31315,153700002.0
2006-01-02 00:18:00,1.31313,1.31325,1.31313,1.3132,123999999.0
2006-01-02 00:19:00,1.31314,1.31328,1.31312,1.31328,227400001.0
2006-01-02 00:20:00,1.31325,1.31325,1.3131,1.31323,85100003.0
2006-01-02 00:21:00,1.3133,1.3133,1.31316,1.31321,97499997.0
2006-01-02 00:22:00,1.31309,1.3133,1.31309,1.3132,142900003.0
2006-01-02 00:23:00,1.31315,1.31329,1.31315,1.31317,111399997.0
2006-01-02 00:24:00,1.31318,1.31325,1.31313,1.3132,74800000.0
2006-01-02 00:25:00,1.31322,1.31329,1.31311,1.31318,146199999.0
2006-01-02 00:26:00,1.31329,1.31329,1.31313,1.31318,202700007.0
2006-01-02 00:27:00,1.31322,1.31322,1.31314,1.31314,98500000.0
2006-01-02 00:28:00,1.31319,1.31326,1.31317,1.31317,162400001.0
2006-01-02 00:29:00,1.3131,1.31332,1.3131,1.31324,206099998.0
2006-01-02 00:30:00,1.3133,1.3133,1.31315,1.31325,143100002.0
2006-01-02 00:31:00,1.31315,1.31329,1.31314,1.31314,58800001.0
2006-01-02 00:32:00,1.31314,1.31328,1.31314,1.31321,70399999.0
2006-01-02 00:33:00,1.31317,1.31325,1.31313,1.31313,138700001.0
2006-01-02 00:34:00,1.31319,1.31326,1.31319,1.31326,169000001.0
2006-01-02 00:35:00,1.31322,1.31323,1.3131,1.31321,157499996.0
2006-01-02 00:36:00,1.31323,1.31323,1.3131,1.3131,170700002.0
2006-01-02 00:37:00,1.3132,1.3133,1.31313,1.31315,106300000.0
2006-01-02 00:38:00,1.31324,1.31324,1.31308,1.31324,121500000.0
2006-01-02 00:39:00,1.31325,1.31325,1.31311,1.31316,61000001.0
2006-01-02 00:40:00,1.31321,1.31328,1.31319,1.31325,175899998.0
2006-01-02 00:41:00,1.31315,1.31326,1.31315,1.31315,161999998.0
2006-01-02 00:42:00,1.3133,1.3133,1.31317,1.31317,122999999.0
2006-01-02 00:43:00,1.31322,1.31332,1.31322,1.31332,71099999.0
2006-01-02 00:44:00,1.31325,1.31325,1.31318,1.31323,135199998.0
2006-01-02 00:45:00,1.31317,1.31323,1.31315,1.31315,42800000.0
2006-01-02 00:46:00,1.31315,1.31325,1.31315,1.31325,179600003.0
2006-01-02 00:47:00,1.31316,1.31324,1.31314,1.31324,167700001.0
2006-01-02 00:48:00,1.31318,1.31324,1.31314,1.31324,126900002.0
2006-01-02 00:49:00,1.31315,1.31326,1.31315,1.3132,120699998.0
2006-01-02 00:50:00,1.31326,1.31332,1.31326,1.31332,23600001.0
2006-01-02 00:51:00,1.31336,1.31336,1.31316,1.31324,136699998.0
2006-01-02 00:52:00,1.3132,1.31329,1.31313,1.31321,223400001.0
2006-01-02 00:53:00,1.31319,1.31328,1.31315,1.3132,134700000.0
2006-01-02 00:54:00,1.31333,1.31333,1.31314,1.31317,55500000.0
2006-01-02 00:55:00,1.31328,1.31328,1.31312,1.31312,118999998.0
2006-01-02 00:56:00,1.31312,1.31328,1.31312,1.31326,159100000.0
2006-01-02 00:57:00,1.31322,1.31329,1.31317,1.31323,149399997.0
2006-01-02 00:58:00,1.31313,1.31326,1.31313,1.31318,125099999.0
2006-01-02 00:59:00,1.31317,1.31327,1.31312,1.31326,98700001.0
2006-01-02 01:00:00,1.31317,1.31328,1.31317,1.31318,281599996.0
2006-01-02 01:01:00,1.31314,1.31324,1.31314,1.3132,102499999.0
2006-01-02 01:02:00,1.31322,1.3133,1.31312,1.31312,155900000.0
2006-01-02 01:03:00,1.31313,1.31327,1.31313,1.31327,46200000.0
2006-01-02 01:04:00,1.31321,1.31322,1.31317,1.31318,112300001.0
2006-01-02 01:05:00,1.31328,1.3133,1.3132,1.31321,99999999.0
2006-01-02 01:06:00,1.31314,1.31323,1.31311,1.31318,119899998.0
2006-01-02 01:07:00,1.31316,1.31328,1.31315,1.31328,169099999.0
2006-01-02 01:08:00,1.31332,1.31332,1.31319,1.31321,42200000.0
2006-01-02 01:09:00,1.31328,1.31328,1.3132,1.3132,38700000.0
2006-01-02 01:10:00,1.31314,1.31325,1.31314,1.3132,124299997.0
2006-01-02 01:11:00,1.31318,1.31326,1.31315,1.31326,105499999.0
2006-01-02 01:12:00,1.31324,1.31324,1.31308,1.31318,331000000.0
2006-01-02 01:13:00,1.31315,1.31325,1.31315,1.3132,175999998.0
2006-01-02 01:14:00,1.3132,1.31328,1.31314,1.31316,155000001.0
2006-01-02 01:15:00,1.31319,1.31329,1.31319,1.31322,76100000.0
2006-01-02 01:16:00,1.31323,1.31331,1.31315,1.31322,166799997.0
2006-01-02 01:17:00,1.31318,1.31329,1.31311,1.31329,155000000.0
2006-01-02 01:18:00,1.31323,1.31326,1.31319,1.31326,41199999.0
2006-01-02 01:19:00,1.31318,1.3133,1.31316,1.31321,157900000.0
2006-01-02 01:20:00,1.31322,1.31332,1.31312,1.31332,268899999.0
2006-01-02 01:21:00,1.31326,1.31326,1.31314,1.3132,169800003.0
2006-01-02 01:22:00,1.31315,1.31327,1.31315,1.31327,221799999.0
2006-01-02 01:23:00,1.31318,1.31328,1.31315,1.31315,134499996.0
2006-01-02 01:24:00,1.31322,1.31328,1.31314,1.31314,128199996.0
2006-01-02 01:25:00,1.31316,1.31324,1.31312,1.31312,96300001.0
2006-01-02 01:26:00,1.31314,1.31327,1.31314,1.31326,199399999.0
2006-01-02 01:27:00,1.3133,1.3133,1.3131,1.3132,207299998.0
2006-01-02 01:28:00,1.31319,1.31329,1.31319,1.3132,89100002.0
2006-01-02 01:29:00,1.31328,1.31332,1.31311,1.31328,276000002.0
2006-01-02 01:30:00,1.31325,1.31325,1.31318,1.3132,37800001.0
2006-01-02 01:31:00,1.31314,1.31325,1.31314,1.31325,52599998.0
2006-01-02 01:32:00,1.31325,1.31325,1.31314,1.31321,89500000.0
2006-01-02 01:33:00,1.31324,1.31324,1.31318,1.31318,44800000.0
2006-01-02 01:34:00,1.31313,1.3133,1.31313,1.31314,176899995.0
2006-01-02 01:35:00,1.3132,1.31329,1.3131,1.31313,125900004.0
2006-01-02 01:36:00,1.31321,1.31327,1.31313,1.3132,186999996.0
2006-01-02 01:37:00,1.3132,1.31331,1.3132,1.31325,234000000.0
2006-01-02 01:38:00,1.3132,1.31328,1.31306,1.31309,87600001.0
2006-01-02 01:39:00,1.31313,1.31327,1.31313,1.31318,142699999.0
2006-01-02 01:40:00,1.31322,1.31324,1.31314,1.31321,202800005.0
2006-01-02 01:41:00,1.31325,1.31325,1.31316,1.31318,88899999.0
2006-01-02 01:42:00,1.31313,1.3133,1.31313,1.31328,83799998.0
2006-01-02 01:43:00,1.31324,1.31325,1.31315,1.31321,166100001.0
2006-01-02 01:44:00,1.31328,1.31328,1.31318,1.3132,144500003.0
2006-01-02 01:45:00,1.31327,1.31331,1.31313,1.31313,146399997.0
2006-01-02 01:46:00,1.31319,1.31325,1.31317,1.31325,154400002.0
2006-01-02 01:47:00,1.31333,1.31333,1.31308,1.31308,265999994.0
2006-01-02 01:48:00,1.31313,1.31331,1.31313,1.31331,87499999.0
2006-01-02 01:49:00,1.31329,1.31329,1.31312,1.31322,83300000.0
2006-01-02 01:50:00,1.31325,1.31334,1.31321,1.31321,109100001.0
2006-01-02 01:51:00,1.31317,1.31327,1.31309,1.31327,92299999.0
2006-01-02 01:52:00,1.31319,1.3133,1.31315,1.31315,139099997.0
2006-01-02 01:53:00,1.31313,1.31329,1.31313,1.31319,256899994.0
2006-01-02 01:54:00,1.31323,1.31332,1.31317,1.31332,70099999.0
2006-01-02 01:55:00,1.31327,1.31327,1.31316,1.31321,220499999.0
2006-01-02 01:56:00,1.31331,1.31332,1.31322,1.31328,119499998.0
2006-01-02 01:57:00,1.31332,1.31332,1.31315,1.31318,176700000.0
2006-01-02 01:58:00,1.31315,1.31331,1.31315,1.31316,160499997.0
2006-01-02 01:59:00,1.31327,1.31331,1.31323,1.31331,78400000.0
2006-01-02 02:00:00,1.31332,1.31332,1.3131,1.31312,136199997.0
2006-01-02 02:01:00,1.31315,1.31325,1.31315,1.3132,223199998.0
2006-01-02 02:02:00,1.31315,1.31325,1.31315,1.3132,165400000.0
2006-01-02 02:03:00,1.31318,1.3133,1.31311,1.3132,191299997.0
2006-01-02 02:04:00,1.31316,1.31323,1.31316,1.31322,105200000.0
2006-01-02 02:05:00,1.31321,1.31327,1.31315,1.31327,66199999.0
2006-01-02 02:06:00,1.3133,1.3133,1.31317,1.31323,182400000.0
2006-01-02 02:07:00,1.31316,1.3133,1.31313,1.31313,347200001.0
2006-01-02 02:08:00,1.31314,1.3133,1.31311,1.31315,149799998.0
2006-01-02 02:09:00,1.31327,1.3133,1.31312,1.31318,168600003.0
2006-01-02 02:10:00,1.31325,1.31325,1.31312,1.31315,153299999.0
2006-01-02 02:11:00,1.31322,1.31329,1.31315,1.31315,182299999.0
2006-01-02 02:12:00,1.31323,1.3133,1.31314,1.3133,109399998.0
2006-01-02 02:13:00,1.31327,1.31333,1.31321,1.31327,122200000.0
2006-01-02 02:14:00,1.3132,1.31329,1.31314,1.31326,163800002.0
2006-01-02 02:15:00,1.31308,1.31329,1.31308,1.31314,205700001.0
2006-01-02 02:16:00,1.31319,1.31326,1.31313,1.31313,125799999.0
2006-01-02 02:17:00,1.31317,1.3133,1.31317,1.31321,182100000.0
2006-01-02 02:18:00,1.31329,1.31331,1.31314,1.31317,169000000.0
2006-01-02 02:19:00,1.31325,1.3133,1.31315,1.31315,154299999.0
2006-01-02 02:20:00,1.31322,1.31329,1.31317,1.31322,202400000.0
2006-01-02 02:21:00,1.3132,1.31331,1.31316,1.31319,196299997.0
2006-01-02 02:22:00,1.3131,1.31326,1.31307,1.31325,188600002.0
2006-01-02 02:23:00,1.3133,1.31331,1.31312,1.31312,204499997.0
2006-01-02 02:24:00,1.31319,1.31324,1.31309,1.31309,86400000.0
2006-01-02 02:25:00,1.3131,1.3132,1.31309,1.31311,146199998.0
2006-01-02 02:26:00,1.31317,1.31323,1.31314,1.31323,83899997.0
2006-01-02 02:27:00,1.31315,1.31327,1.31315,1.31326,83399999.0
2006-01-02 02:28:00,1.3133,1.3133,1.31312,1.31312,86399999.0
2006-01-02 02:29:00,1.31315,1.31329,1.31315,1.31322,171000004.0
2006-01-02 02:30:00,1.31323,1.3133,1.31319,1.3133,73499999.0
2006-01-02 02:31:00,1.31326,1.31326,1.31316,1.31323,177899995.0
2006-01-02 02:32:00,1.31314,1.31326,1.31314,1.31326,122199999.0
2006-01-02 02:33:00,1.31321,1.3133,1.3132,1.3132,192500003.0
2006-01-02 02:34:00,1.3133,1.31332,1.31319,1.31332,139100002.0
2006-01-02 02:35:00,1.31324,1.31325,1.31314,1.31319,138900001.0
2006-01-02 02:36:00,1.31331,1.31331,1.31312,1.31318,210600003.0
2006-01-02 02:37:00,1.31319,1.31325,1.31319,1.3132,94600001.0
2006-01-02 02:38:00,1.31326,1.31334,1.31317,1.31317,161499998.0
2006-01-02 02:39:00,1.31322,1.3133,1.31313,1.31319,130999996.0
2006-01-02 02:40:00,1.31311,1.31322,1.31311,1.31322,69300000.0
2006-01-02 02:41:00,1.31325,1.31325,1.31319,1.31323,163800004.0
2006-01-02 02:42:00,1.31327,1.31332,1.31322,1.31322,80700001.0
2006-01-02 02:43:00,1.31318,1.31328,1.31313,1.3132,161800001.0
2006-01-02 02:44:00,1.31324,1.31328,1.31311,1.31328,170200004.0
2006-01-02 02:45:00,1.31326,1.31326,1.31313,1.31313,75399998.0
2006-01-02 02:46:00,1.31319,1.31331,1.31319,1.31321,188099996.0
2006-01-02 02:47:00,1.31315,1.31328,1.31314,1.31328,125900002.0
2006-01-02 02:48:00,1.31333,1.31333,1.31316,1.31318,88600000.0
2006-01-02 02:49:00,1.31307,1.3133,1.31307,1.31327,130300003.0
2006-01-02 02:50:00,1.31326,1.31326,1.31316,1.3132,159200000.0
2006-01-02 02:51:00,1.31322,1.31328,1.31312,1.31318,112800001.0
2006-01-02 02:52:00,1.31318,1.31329,1.31316,1.31329,217599998.0
2006-01-02 02:53:00,1.31315,1.31334,1.31315,1.31328,165200003.0
2006-01-02 02:54:00,1.31324,1.31325,1.31314,1.3132,163000000.0
2006-01-02 02:55:00,1.31326,1.31326,1.3131,1.31325,88899998.0
2006-01-02 02:56:00,1.3132,1.3132,1.31315,1.31318,70399998.0
2006-01-02 02:57:00,1.31328,1.31328,1.31315,1.31315,80700002.0
2006-01-02 02:58:00,1.31316,1.31327,1.31316,1.31327,113600002.0
2006-01-02 02:59:00,1.31328,1.31328,1.31318,1.3132,163299998.0
2006-01-02 03:00:00,1.31327,1.31333,1.3132,1.31333,105899997.0
2006-01-02 03:01:00,1.3133,1.31332,1.31315,1.31332,98900002.0
2006-01-02 03:02:00,1.31322,1.3133,1.3131,1.3131,92300001.0
2006-01-02 03:03:00,1.31319,1.31326,1.31317,1.31326,149599998.0
2006-01-02 03:04:00,1.31325,1.31326,1.31312,1.31325,231299997.0
2006-01-02 03:05:00,1.3132,1.31327,1.31309,1.3132,183699998.0
2006-01-02 03:06:00,1.31308,1.31335,1.31308,1.31335,144500001.0
2006-01-02 03:07:00,1.31326,1.31329,1.31316,1.31321,293799997.0
2006-01-02 03:08:00,1.31327,1.31329,1.31315,1.31329,137400003.0
2006-01-02 03:09:00,1.31325,1.31327,1.31319,1.31322,178699999.0
2006-01-02 03:10:00,1.31313,1.31332,1.3131,1.31332,138699997.0
2006-01-02 03:11:00,1.31315,1.3133,1.31315,1.3133,103199998.0
2006-01-02 03:12:00,1.3133,1.3133,1.31314,1.31318,47600001.0
2006-01-02 03:13:00,1.31319,1.31327,1.31319,1.31327,97800003.0
2006-01-02 03:14:00,1.31327,1.31327,1.31312,1.31323,51200000.0
2006-01-02 03:15:00,1.31313,1.31327,1.31313,1.31326,158100001.0
2006-01-02 03:16:00,1.31331,1.31331,1.31311,1.31311,34800000.0
2006-01-02 03:17:00,1.31311,1.31327,1.31311,1.31312,81799998.0
2006-01-02 03:18:00,1.31318,1.3133,1.31313,1.3133,128100000.0
2006-01-02 03:19:00,1.31328,1.31328,1.31313,1.31325,50900001.0
2006-01-02 03:20:00,1.31326,1.31328,1.31316,1.31328,217300006.0
2006-01-02 03:21:00,1.31328,1.31334,1.31325,1.31325,83400000.0
2006-01-02 03:22:00,1.3132,1.31334,1.31314,1.31314,256699998.0
2006-01-02 03:23:00,1.31316,1.31327,1.3131,1.31327,150800004.0
2006-01-02 03:24:00,1.3133,1.3133,1.31311,1.31324,113499999.0
2006-01-02 03:25:00,1.31325,1.3133,1.31318,1.31319,163300000.0
2006-01-02 03:26:00,1.31314,1.31326,1.31313,1.31313,45600001.0
2006-01-02 03:27:00,1.31315,1.31326,1.31309,1.31309,116599997.0
2006-01-02 03:28:00,1.31324,1.3133,1.31316,1.31319,161399997.0
2006-01-02 03:29:00,1.31313,1.31328,1.31313,1.31313,157800001.0
2006-01-02 03:30:00,1.31322,1.31332,1.31313,1.31332,95599999.0
2006-01-02 03:31:00,1.31331,1.31331,1.31307,1.31314,139300000.0
2006-01-02 03:32:00,1.31315,1.31329,1.31313,1.31313,196100000.0
2006-01-02 03:33:00,1.31312,1.31332,1.31312,1.31332,211000004.0
2006-01-02 03:34:00,1.31332,1.31332,1.31319,1.31319,81599999.0
2006-01-02 03:35:00,1.31315,1.31327,1.31313,1.31313,81600001.0
2006-01-02 03:36:00,1.31318,1.3133,1.31318,1.3133,100100000.0
2006-01-02 03:37:00,1.31323,1.31335,1.31318,1.3133,186999998.0
2006-01-02 03:38:00,1.31323,1.31328,1.31315,1.31324,104700000.0
2006-01-02 03:39:00,1.3131,1.31325,1.3131,1.3132,181599997.0
2006-01-02 03:40:00,1.31322,1.31327,1.31315,1.31327,209400000.0
2006-01-02 03:41:00,1.31325,1.31325,1.31311,1.31317,136799999.0
2006-01-02 03:42:00,1.31318,1.31326,1.31313,1.31314,200500004.0
2006-01-02 03:43:00,1.31313,1.31332,1.31313,1.31319,148300004.0
2006-01-02 03:44:00,1.31328,1.31332,1.31312,1.31321,236999998.0
2006-01-02 03:45:00,1.31321,1.31325,1.31313,1.31313,96700002.0
2006-01-02 03:46:00,1.31317,1.31325,1.31315,1.31318,181100001.0
2006-01-02 03:47:00,1.31318,1.31326,1.31317,1.3132,192399996.0
2006-01-02 03:48:00,1.31322,1.31328,1.31308,1.31328,134400001.0
2006-01-02 03:49:00,1.31328,1.31334,1.31315,1.31334,230700005.0
2006-01-02 03:50:00,1.31326,1.31326,1.31319,1.31319,188599995.0
2006-01-02 03:51:00,1.31316,1.3133,1.31314,1.31327,138100002.0
2006-01-02 03:52:00,1.31325,1.31325,1.31313,1.31324,111300003.0
2006-01-02 03:53:00,1.31326,1.31331,1.31313,1.31313,189400000.0
2006-01-02 03:54:00,1.31313,1.3133,1.31313,1.3132,178700001.0
2006-01-02 03:55:00,1.31318,1.31332,1.31317,1.31327,161499996.0
2006-01-02 03:56:00,1.31317,1.31325,1.31317,1.31325,114800000.0
2006-01-02 03:57:00,1.31326,1.31326,1.3132,1.3132,197900002.0
2006-01-02 03:58:00,1.31329,1.31331,1.31321,1.31321,124600001.0
2006-01-02 03:59:00,1.3133,1.3133,1.3132,1.3132,123099997.0
2006-01-02 04:00:00,1.3131,1.31328,1.31302,1.3132,126499997.0
2006-01-02 04:01:00,1.31325,1.31328,1.31312,1.31313,148200002.0
2006-01-02 04:02:00,1.31325,1.31325,1.31314,1.31318,213800000.0
2006-01-02 04:03:00,1.31322,1.31323,1.31308,1.31316,143300004.0
2006-01-02 04:04:00,1.3133,1.31334,1.31322,1.31328,228200001.0
2006-01-02 04:05:00,1.3132,1.31328,1.31318,1.31318,85900000.0
2006-01-02 04:06:00,1.31308,1.3133,1.31308,1.31326,183799995.0
2006-01-02 04:07:00,1.31319,1.31323,1.31305,1.31305,233399995.0
2006-01-02 04:08:00,1.31323,1.3133,1.31312,1.31321,162199999.0
2006-01-02 04:09:00,1.31318,1.31326,1.31318,1.31326,141300000.0
2006-01-02 04:10:00,1.31314,1.31332,1.31314,1.31332,41200000.0
2006-01-02 04:11:00,1.31328,1.31331,1.31316,1.31328,188300004.0
2006-01-02 04:12:00,1.3133,1.3133,1.31314,1.3133,239900001.0
2006-01-02 04:13:00,1.31326,1.31326,1.31317,1.31325,124900003.0
2006-01-02 04:14:00,1.31328,1.31328,1.31312,1.31312,180800001.0
2006-01-02 04:15:00,1.31322,1.3133,1.31317,1.31322,137400004.0
2006-01-02 04:16:00,1.3133,1.3133,1.31316,1.31316,118700002.0
2006-01-02 04:17:00,1.31321,1.31332,1.31313,1.31329,149999997.0
2006-01-02 04:18:00,1.3132,1.31324,1.31316,1.31324,143399999.0
2006-01-02 04:19:00,1.3132,1.3132,1.3131,1.31313,248100002.0
2006-01-02 04:20:00,1.31322,1.31325,1.31314,1.31325,76399999.0
2006-01-02 04:21:00,1.31322,1.31328,1.31317,1.31328,213900005.0
2006-01-02 04:22:00,1.31327,1.31327,1.31312,1.31325,148000002.0
2006-01-02 04:23:00,1.31328,1.31332,1.31312,1.31332,88600000.0
2006-01-02 04:24:00,1.31322,1.31327,1.31311,1.31325,146899997.0
2006-01-02 04:25:00,1.31322,1.31328,1.31315,1.31315,59800000.0
2006-01-02 04:26:00,1.31322,1.31328,1.3132,1.3132,134199997.0
2006-01-02 04:27:00,1.3132,1.31327,1.3132,1.31326,85399999.0
2006-01-02 04:28:00,1.31322,1.31324,1.31315,1.31318,139400001.0
2006-01-02 04:29:00,1.31319,1.3133,1.31313,1.31325,305299995.0
2006-01-02 04:30:00,1.3133,1.3133,1.3131,1.31326,209599997.0
2006-01-02 04:31:00,1.31328,1.31329,1.31313,1.31326,151200001.0
2006-01-02 04:32:00,1.31325,1.31325,1.31312,1.31324,110800000.0
2006-01-02 04:33:00,1.31318,1.31329,1.31313,1.31327,56000000.0
2006-01-02 04:34:00,1.31327,1.31327,1.31312,1.31312,196599996.0
2006-01-02 04:35:00,1.3131,1.31329,1.31306,1.31319,152900000.0
2006-01-02 04:36:00,1.31332,1.31332,1.31324,1.31328,111099999.0
2006-01-02 04:37:00,1.31313,1.31321,1.31313,1.31321,147599998.0
2006-01-02 04:38:00,1.31325,1.31325,1.31319,1.3132,115799998.0
2006-01-02 04:39:00,1.3132,1.3133,1.31313,1.3133,196199999.0
2006-01-02 04:40:00,1.31327,1.31332,1.31312,1.31312,183900004.0
2006-01-02 04:41:00,1.31316,1.31328,1.31316,1.31322,171599995.0
2006-01-02 04:42:00,1.31319,1.31326,1.31317,1.31322,64499999.0
2006-01-02 04:43:00,1.31323,1.31325,1.31318,1.31325,50400000.0
2006-01-02 04:44:00,1.31322,1.31326,1.3131,1.3132,279899998.0
2006-01-02 04:45:00,1.31327,1.31328,1.31313,1.31313,101500001.0
2006-01-02 04:46:00,1.31318,1.31328,1.31308,1.31324,239999999.0
2006-01-02 04:47:00,1.31318,1.31327,1.31315,1.31325,197800002.0
2006-01-02 04:48:00,1.31321,1.31328,1.31312,1.31322,279999999.0
2006-01-02 04:49:00,1.31327,1.3133,1.31321,1.31325,204999999.0
2006-01-02 04:50:00,1.31324,1.3133,1.31309,1.3133,157499998.0
2006-01-02 04:51:00,1.31319,1.31326,1.31315,1.31315,131900000.0
2006-01-02 04:52:00,1.31311,1.31321,1.31311,1.31311,38900000.0
2006-01-02 04:53:00,1.3131,1.31319,1.3131,1.31318,286599999.0
2006-01-02 04:54:00,1.3132,1.31327,1.3131,1.31327,105399999.0
2006-01-02 04:55:00,1.31325,1.31325,1.31317,1.31325,126200000.0
2006-01-02 04:56:00,1.31317,1.31328,1.31315,1.3132,79300002.0
2006-01-02 04:57:00,1.31319,1.3133,1.31313,1.31313,89799998.0
2006-01-02 04:58:00,1.31319,1.31331,1.31316,1.31321,128099997.0
2006-01-02 04:59:00,1.31319,1.31323,1.31308,1.31308,239699997.0
2006-01-02 05:00:00,1.31315,1.31328,1.31315,1.31328,75700001.0
2006-01-02 05:01:00,1.31327,1.31329,1.31315,1.31321,176899998.0
2006-01-02 05:02:00,1.31333,1.31333,1.31314,1.31317,111699999.0
2006-01-02 05:03:00,1.31318,1.31325,1.31315,1.31325,48000000.0
2006-01-02 05:04:00,1.31327,1.31327,1.31308,1.31318,180599999.0
2006-01-02 05:05:00,1.31314,1.31322,1.31314,1.3132,149800002.0
2006-01-02 05:06:00,1.31325,1.31328,1.31316,1.3132,240100002.0
2006-01-02 05:07:00,1.31318,1.31326,1.31315,1.31326,119899999.0
2006-01-02 05:08:00,1.31322,1.31331,1.31318,1.31327,207099995.0
2006-01-02 05:09:00,1.31324,1.31326,1.31313,1.31313,95099999.0
2006-01-02 05:10:00,1.3131,1.31331,1.3131,1.31331,95799997.0
2006-01-02 05:11:00,1.31325,1.31329,1.31316,1.31326,192400001.0
2006-01-02 05:12:00,1.3133,1.31332,1.31323,1.31325,201599996.0
2006-01-02 05:13:00,1.31322,1.31323,1.31314,1.31316,186000001.0
2006-01-02 05:14:00,1.31331,1.31331,1.31305,1.31321,101700000.0
2006-01-02 05:15:00,1.31323,1.31325,1.31318,1.31322,161099999.0
2006-01-02 05:16:00,1.31323,1.31324,1.31311,1.31324,214899997.0
2006-01-02 05:17:00,1.31332,1.31332,1.31312,1.31314,88599999.0
2006-01-02 05:18:00,1.31316,1.31323,1.31307,1.31323,220500002.0
2006-01-02 05:19:00,1.31322,1.31322,1.31309,1.31318,285800006.0
2006-01-02 05:20:00,1.31326,1.31326,1.31321,1.31321,27600001.0
2006-01-02 05:21:00,1.31327,1.31334,1.31319,1.31319,185799997.0
2006-01-02 05:22:00,1.31316,1.31323,1.3131,1.31314,149499998.0
2006-01-02 05:23:00,1.31329,1.31333,1.31312,1.31319,144000001.0
2006-01-02 05:24:00,1.3131,1.31326,1.3131,1.31326,166699998.0
2006-01-02 05:25:00,1.31323,1.31329,1.31315,1.3132,224200001.0
2006-01-02 05:26:00,1.31327,1.31328,1.31315,1.31328,236899997.0
2006-01-02 05:27:00,1.31323,1.31326,1.31313,1.31313,110199999.0
2006-01-02 05:28:00,1.31306,1.31319,1.31306,1.31315,172100002.0
2006-01-02 05:29:00,1.31306,1.31316,1.31306,1.31313,79700001.0
2006-01-02 05:30:00,1.31313,1.31327,1.31312,1.31317,198599997.0
2006-01-02 05:31:00,1.31322,1.31325,1.31313,1.31313,145599998.0
2006-01-02 05:32:00,1.31313,1.31332,1.31313,1.31332,74599999.0
2006-01-02 05:33:00,1.31327,1.31327,1.31314,1.31318,140399999.0
2006-01-02 05:34:00,1.31318,1.31333,1.31314,1.31333,85400000.0
2006-01-02 05:35:00,1.31318,1.31323,1.31313,1.3132,247999997.0
2006-01-02 05:36:00,1.31327,1.31328,1.31316,1.31325,135200001.0
2006-01-02 05:37:00,1.31324,1.3133,1.31315,1.31327,66599999.0
2006-01-02 05:38:00,1.31318,1.31329,1.31306,1.31329,166900003.0
2006-01-02 05:39:00,1.3133,1.3133,1.31309,1.31318,111399999.0
2006-01-02 05:40:00,1.31318,1.3133,1.31314,1.31326,70100000.0
2006-01-02 05:41:00,1.31313,1.31333,1.31313,1.31333,146699999.0
2006-01-02 05:42:00,1.31328,1.31328,1.31322,1.31322,81400001.0
2006-01-02 05:43:00,1.31334,1.31334,1.31324,1.3133,79999998.0
2006-01-02 05:44:00,1.31322,1.31329,1.31312,1.31312,67499999.0
2006-01-02 05:45:00,1.31313,1.31326,1.31313,1.31326,145199998.0
2006-01-02 05:46:00,1.3133,1.3133,1.31311,1.3132,184199999.0
2006-01-02 05:47:00,1.31314,1.31319,1.31313,1.31314,31600000.0
2006-01-02 05:48:00,1.31321,1.31327,1.31317,1.31327,169600001.0
2006-01-02 05:49:00,1.3133,1.31332,1.31311,1.31332,58000000.0
2006-01-02 05:50:00,1.31327,1.31329,1.3131,1.31313,91800000.0
2006-01-02 05:51:00,1.31322,1.3133,1.31306,1.31313,110699997.0
2006-01-02 05:52:00,1.31322,1.31323,1.31313,1.31313,136200002.0
2006-01-02 05:53:00,1.31315,1.3133,1.31315,1.31317,164099996.0
2006-01-02 05:54:00,1.31321,1.31328,1.31312,1.31313,56800000.0
2006-01-02 05:55:00,1.31318,1.31331,1.31314,1.31331,88399998.0
2006-01-02 05:56:00,1.31329,1.31329,1.31314,1.31316,38900000.0
2006-01-02 05:57:00,1.31317,1.31323,1.31317,1.31323,48700001.0
2006-01-02 05:58:00,1.31325,1.3133,1.31314,1.3133,79499999.0
2006-01-02 05:59:00,1.31325,1.31325,1.31318,1.31318,38400000.0
2006-01-02 06:00:00,1.31331,1.31331,1.31317,1.3132,111300003.0
2006-01-02 06:01:00,1.31325,1.31325,1.31313,1.31324,143800003.0
2006-01-02 06:02:00,1.31323,1.31327,1.31316,1.31323,134200000.0
2006-01-02 06:03:00,1.31323,1.3133,1.31315,1.31323,175100001.0
2006-01-02 06:04:00,1.31321,1.31326,1.31315,1.31326,130799999.0
2006-01-02 06:05:00,1.31325,1.31325,1.31316,1.3132,46800000.0
2006-01-02 06:06:00,1.31322,1.31333,1.3131,1.31333,90400000.0
2006-01-02 06:07:00,1.31326,1.31326,1.31313,1.31313,77100001.0
2006-01-02 06:08:00,1.31323,1.31325,1.31313,1.31323,54700001.0
2006-01-02 06:09:00,1.31322,1.31328,1.31315,1.31325,132099999.0
2006-01-02 06:10:00,1.31312,1.31324,1.31312,1.31314,179899997.0
2006-01-02 06:11:00,1.31312,1.31318,1.31312,1.31318,75900001.0
2006-01-02 06:12:00,1.3132,1.31331,1.31316,1.31331,260799994.0
2006-01-02 06:13:00,1.31323,1.31327,1.31319,1.31327,111199998.0
2006-01-02 06:14:00,1.31323,1.3133,1.3131,1.3133,143599997.0
2006-01-02 06:15:00,1.3133,1.3133,1.31313,1.31323,133099997.0
2006-01-02 06:16:00,1.31326,1.31326,1.31315,1.31317,84199998.0
2006-01-02 06:17:00,1.31318,1.31326,1.31316,1.31321,161599998.0
2006-01-02 06:18:00,1.31327,1.31327,1.31306,1.31318,249899994.0
2006-01-02 06:19:00,1.31328,1.31328,1.31316,1.31324,257800004.0
2006-01-02 06:20:00,1.31322,1.31328,1.31313,1.31321,155399998.0
2006-01-02 06:21:00,1.3133,1.3133,1.31309,1.31325,138900001.0
2006-01-02 06:22:00,1.31323,1.31328,1.31316,1.31325,182800000.0
2006-01-02 06:23:00,1.31314,1.31329,1.31314,1.31329,73000000.0
2006-01-02 06:24:00,1.31329,1.31329,1.31312,1.31328,155099997.0
2006-01-02 06:25:00,1.31325,1.31325,1.31315,1.31318,166599999.0
2006-01-02 06:26:00,1.31318,1.3133,1.31309,1.31309,130500003.0
2006-01-02 06:27:00,1.31313,1.31327,1.31313,1.31325,217400004.0
2006-01-02 06:28:00,1.31325,1.31327,1.31311,1.31327,114300000.0
2006-01-02 06:29:00,1.31331,1.31331,1.3131,1.31317,29600000.0
2006-01-02 06:30:00,1.31325,1.31325,1.31313,1.31325,168700001.0
2006-01-02 06:31:00,1.3133,1.3133,1.31315,1.3132,40200000.0
2006-01-02 06:32:00,1.31322,1.31331,1.31322,1.31326,233399999.0
2006-01-02 06:33:00,1.31328,1.31332,1.31316,1.31316,68300000.0
2006-01-02 06:34:00,1.31317,1.3133,1.31317,1.31322,142999997.0
2006-01-02 06:35:00,1.31317,1.3133,1.31317,1.31319,115900003.0
2006-01-02 06:36:00,1.31323,1.31323,1.31313,1.31321,101200001.0
2006-01-02 06:37:00,1.31322,1.31329,1.31313,1.31316,124400001.0
2006-01-02 06:38:00,1.31328,1.31328,1.31313,1.31327,211199999.0
2006-01-02 06:39:00,1.31311,1.31318,1.31311,1.31318,115900002.0
2006-01-02 06:40:00,1.31322,1.31324,1.31318,1.3132,178900000.0
2006-01-02 06:41:00,1.31321,1.31326,1.31316,1.31326,106300001.0
2006-01-02 06:42:00,1.31329,1.31329,1.31306,1.31319,189999998.0
2006-01-02 06:43:00,1.31312,1.31329,1.31312,1.31318,122600001.0
2006-01-02 06:44:00,1.31323,1.31323,1.31322,1.31322,92099998.0
2006-01-02 06:45:00,1.3133,1.3133,1.31313,1.31323,244499999.0
2006-01-02 06:46:00,1.31309,1.3133,1.31309,1.31321,180300002.0
2006-01-02 06:47:00,1.31319,1.31325,1.31316,1.31325,154600003.0
2006-01-02 06:48:00,1.31332,1.31332,1.31313,1.31313,71299998.0
2006-01-02 06:49:00,1.31324,1.31333,1.31318,1.31333,129800000.0
2006-01-02 06:50:00,1.31326,1.31326,1.31309,1.3132,234899998.0
2006-01-02 06:51:00,1.31324,1.31326,1.31317,1.31319,159599996.0
2006-01-02 06:52:00,1.31315,1.31325,1.31315,1.31316,163600001.0
2006-01-02 06:53:00,1.31323,1.31326,1.31314,1.31314,155500000.0
2006-01-02 06:54:00,1.31323,1.31323,1.31317,1.3132,219100000.0
2006-01-02 06:55:00,1.31322,1.31325,1.31314,1.31325,251200000.0
2006-01-02 06:56:00,1.31327,1.31327,1.31316,1.3132,92400002.0
2006-01-02 06:57:00,1.31322,1.31325,1.31311,1.31311,122299999.0
2006-01-02 06:58:00,1.31312,1.31328,1.31312,1.31325,91399999.0
2006-01-02 06:59:00,1.31327,1.31327,1.31306,1.31306,105300001.0
2006-01-02 07:00:00,1.31322,1.31322,1.3132,1.3132,9000000.0
2006-01-02 07:01:00,1.3132,1.3133,1.31313,1.31313,153800005.0
2006-01-02 07:02:00,1.3132,1.31328,1.31313,1.31313,140100001.0
2006-01-02 07:03:00,1.31321,1.31335,1.31321,1.3133,132399998.0
2006-01-02 07:04:00,1.31318,1.31329,1.31315,1.31322,127800002.0
2006-01-02 07:05:00,1.31318,1.31331,1.31314,1.3132,121700001.0
2006-01-02 07:06:00,1.31321,1.31327,1.31318,1.31327,79799998.0
2006-01-02 07:07:00,1.31327,1.31327,1.31315,1.31323,60200000.0
2006-01-02 07:08:00,1.31324,1.31331,1.31315,1.31315,125500001.0
2006-01-02 07:09:00,1.31309,1.31331,1.31309,1.31331,213499996.0
2006-01-02 07:10:00,1.31324,1.31324,1.3131,1.31322,70500000.0
2006-01-02 07:11:00,1.31323,1.3133,1.31314,1.31315,136300001.0
2006-01-02 07:12:00,1.31312,1.3133,1.31312,1.3133,36800001.0
2006-01-02 07:13:00,1.31319,1.31323,1.31319,1.31323,43899999.0
2006-01-02 07:14:00,1.31312,1.31324,1.31312,1.31324,137400000.0
2006-01-02 07:15:00,1.31317,1.3133,1.31315,1.3133,125300001.0
2006-01-02 07:16:00,1.31327,1.31332,1.31325,1.31325,194499998.0
2006-01-02 07:17:00,1.3132,1.31328,1.3132,1.31322,96699998.0
2006-01-02 07:18:00,1.31328,1.31328,1.31314,1.31316,149799997.0
2006-01-02 07:19:00,1.31326,1.31327,1.31312,1.31319,156300001.0
2006-01-02 07:20:00,1.31318,1.31326,1.31318,1.31326,103999999.0
2006-01-02 07:21:00,1.31324,1.31324,1.31318,1.31318,42199999.0
2006-01-02 07:22:00,1.31312,1.31322,1.31312,1.31313,83399999.0
2006-01-02 07:23:00,1.31313,1.31331,1.31313,1.3132,228299999.0
2006-01-02 07:24:00,1.31315,1.31329,1.31314,1.31327,196499997.0
2006-01-02 07:25:00,1.3132,1.31332,1.31316,1.31332,215300005.0
2006-01-02 07:26:00,1.31329,1.31329,1.31308,1.31325,164399998.0
2006-01-02 07:27:00,1.31328,1.31329,1.31311,1.31319,162299999.0
2006-01-02 07:28:00,1.31322,1.31324,1.31315,1.31315,13000000.0
2006-01-02 07:29:00,1.31307,1.31324,1.31307,1.3132,155900000.0
2006-01-02 07:30:00,1.31323,1.31323,1.31313,1.31322,150100000.0
2006-01-02 07:31:00,1.31327,1.31329,1.31315,1.31318,184599997.0
2006-01-02 07:32:00,1.3132,1.31331,1.31316,1.31327,224500002.0
2006-01-02 07:33:00,1.31315,1.31326,1.31312,1.31317,169900001.0
2006-01-02 07:34:00,1.31321,1.31326,1.31314,1.31326,232799997.0
2006-01-02 07:35:00,1.31322,1.3133,1.31315,1.3133,156899995.0
2006-01-02 07:36:00,1.31325,1.31325,1.31307,1.31319,138599998.0
2006-01-02 07:37:00,1.31332,1.31332,1.31312,1.31314,129999998.0
2006-01-02 07:38:00,1.31317,1.31328,1.31315,1.31317,242799998.0
2006-01-02 07:39:00,1.31322,1.3133,1.31314,1.31321,74899998.0
2006-01-02 07:40:00,1.3132,1.31328,1.31319,1.31319,74600003.0
2006-01-02 07:41:00,1.31319,1.31329,1.31317,1.31317,192899998.0
2006-01-02 07:42:00,1.31327,1.31327,1.31316,1.31323,77299999.0
2006-01-02 07:43:00,1.3132,1.31324,1.3131,1.31316,164500003.0
2006-01-02 07:44:00,1.31312,1.31326,1.31312,1.31326,162400004.0
2006-01-02 07:45:00,1.31318,1.31329,1.31313,1.31313,290099998.0
2006-01-02 07:46:00,1.31315,1.31326,1.31315,1.31322,80900001.0
2006-01-02 07:47:00,1.31335,1.31335,1.31314,1.31317,94400003.0
2006-01-02 07:48:00,1.31314,1.31325,1.31314,1.31322,189999998.0
2006-01-02 07:49:00,1.3132,1.3133,1.3132,1.3133,64800001.0
2006-01-02 07:50:00,1.31316,1.31324,1.31313,1.31313,141000004.0
2006-01-02 07:51:00,1.31322,1.31329,1.31312,1.31312,226399997.0
2006-01-02 07:52:00,1.31312,1.31331,1.31312,1.31328,75799999.0
2006-01-02 07:53:00,1.31325,1.31325,1.31318,1.31318,184600002.0
2006-01-02 07:54:00,1.31313,1.31331,1.31313,1.31324,129199997.0
2006-01-02 07:55:00,1.31308,1.31329,1.31308,1.31326,295999998.0
2006-01-02 07:56:00,1.31327,1.3133,1.31316,1.31323,295899995.0
2006-01-02 07:57:00,1.31323,1.31329,1.31317,1.31321,223800002.0
2006-01-02 07:58:00,1.31318,1.31329,1.31315,1.31324,49899999.0
2006-01-02 07:59:00,1.31314,1.31329,1.31314,1.3132,221800003.0
2006-01-02 08:00:00,1.31322,1.31325,1.31314,1.31322,153500001.0
2006-01-02 08:01:00,1.3132,1.31331,1.31317,1.31317,217300003.0
2006-01-02 08:02:00,1.31327,1.31327,1.31313,1.31321,130999998.0
2006-01-02 08:03:00,1.31325,1.3133,1.3131,1.3133,235999998.0
2006-01-02 08:04:00,1.31334,1.31334,1.31321,1.31327,123100000.0
2006-01-02 08:05:00,1.31318,1.31328,1.31313,1.31327,119199998.0
2006-01-02 08:06:00,1.31319,1.31329,1.31315,1.3132,90600000.0
2006-01-02 08:07:00,1.31313,1.31327,1.31313,1.31319,179300003.0
2006-01-02 08:08:00,1.31322,1.31329,1.31322,1.31326,149599998.0
2006-01-02 08:09:00,1.31324,1.31333,1.31317,1.31328,146999997.0
2006-01-02 08:10:00,1.31327,1.31327,1.31315,1.31324,230199996.0
2006-01-02 08:11:00,1.31322,1.31324,1.31316,1.31316,94200000.0
2006-01-02 08:12:00,1.31314,1.31326,1.31311,1.31311,189499997.0
2006-01-02 08:13:00,1.31311,1.31332,1.31311,1.31332,107499999.0
2006-01-02 08:14:00,1.31331,1.31331,1.31323,1.31327,145000001.0
2006-01-02 08:15:00,1.31328,1.31333,1.31315,1.31315,104200000.0
2006-01-02 08:16:00,1.3132,1.31324,1.31317,1.31319,87399997.0
2006-01-02 08:17:00,1.31309,1.31326,1.31309,1.31325,237400001.0
2006-01-02 08:18:00,1.31312,1.31318,1.31312,1.31318,182399999.0
2006-01-02 08:19:00,1.31326,1.31326,1.31315,1.3132,71999999.0
2006-01-02 08:20:00,1.31324,1.31325,1.31309,1.31325,112500002.0
2006-01-02 08:21:00,1.31322,1.31331,1.31322,1.31326,149099999.0
2006-01-02 08:22:00,1.31322,1.31324,1.31315,1.31318,126700000.0
2006-01-02 08:23:00,1.31331,1.31331,1.31309,1.31315,194800006.0
2006-01-02 08:24:00,1.31315,1.31324,1.31315,1.3132,107399999.0
2006-01-02 08:25:00,1.31323,1.31323,1.31317,1.31317,197899995.0
2006-01-02 08:26:00,1.31317,1.31326,1.31317,1.31321,110299996.0
2006-01-02 08:27:00,1.31318,1.31327,1.31314,1.31325,195099999.0
2006-01-02 08:28:00,1.31325,1.31325,1.31316,1.31325,140800000.0
2006-01-02 08:29:00,1.31322,1.31329,1.31322,1.31326,124699998.0
2006-01-02 08:30:00,1.31318,1.3133,1.31311,1.3133,63200000.0
2006-01-02 08:31:00,1.3132,1.31324,1.31315,1.31323,100699997.0
2006-01-02 08:32:00,1.3132,1.31326,1.31317,1.31324,229300003.0
2006-01-02 08:33:00,1.31326,1.31328,1.31316,1.31323,171100002.0
2006-01-02 08:34:00,1.31327,1.3133,1.31307,1.31307,192300000.0
2006-01-02 08:35:00,1.3132,1.3133,1.31314,1.31314,130400002.0
2006-01-02 08:36:00,1.31305,1.31323,1.31305,1.31306,227600001.0
2006-01-02 08:37:00,1.31304,1.31325,1.31304,1.31325,53899999.0
2006-01-02 08:38:00,1.31331,1.31331,1.31313,1.31313,121899997.0
2006-01-02 08:39:00,1.31312,1.31321,1.31312,1.31314,213200001.0
2006-01-02 08:40:00,1.31317,1.31328,1.31312,1.31327,115799999.0
2006-01-02 08:41:00,1.31319,1.31326,1.31314,1.31325,47200000.0
2006-01-02 08:42:00,1.31325,1.31325,1.31315,1.31319,189999997.0
2006-01-02 08:43:00,1.31315,1.31328,1.31315,1.31328,94500002.0
2006-01-02 08:44:00,1.31327,1.31329,1.31306,1.31313,85000000.0
2006-01-02 08:45:00,1.31319,1.31325,1.31312,1.31325,154899999.0
2006-01-02 08:46:00,1.31309,1.31326,1.31309,1.31325,155800002.0
2006-01-02 08:47:00,1.31327,1.31327,1.31316,1.31326,149200005.0
2006-01-02 08:48:00,1.31331,1.31333,1.31316,1.31326,212400002.0
2006-01-02 08:49:00,1.3131,1.31326,1.3131,1.31326,45099999.0
2006-01-02 08:50:00,1.31326,1.31333,1.3131,1.31333,88499999.0
2006-01-02 08:51:00,1.31331,1.31331,1.31312,1.31312,150200000.0
2006-01-02 08:52:00,1.31318,1.31327,1.31318,1.31327,117500000.0
2006-01-02 08:53:00,1.31323,1.31326,1.31318,1.3132,125500002.0
2006-01-02 08:54:00,1.3132,1.31323,1.31316,1.3132,187600000.0
2006-01-02 08:55:00,1.31313,1.3133,1.31313,1.3133,114200000.0
2006-01-02 08:56:00,1.3133,1.31331,1.31313,1.31313,252700000.0
2006-01-02 08:57:00,1.31319,1.31327,1.31316,1.31316,90600002.0
2006-01-02 08:58:00,1.31332,1.31332,1.31313,1.31313,123800002.0
2006-01-02 08:59:00,1.31313,1.31327,1.31313,1.31322,245799997.0
2006-01-02 09:00:00,1.31328,1.31328,1.31319,1.31319,133800001.0
2006-01-02 09:01:00,1.31313,1.31327,1.31312,1.31312,40400001.0
2006-01-02 09:02:00,1.31311,1.31328,1.31311,1.31324,117200000.0
2006-01-02 09:03:00,1.31329,1.31329,1.31313,1.3132,234600000.0
2006-01-02 09:04:00,1.31316,1.31326,1.31315,1.31315,188699996.0
2006-01-02 09:05:00,1.31317,1.31328,1.31317,1.31328,63099998.0
2006-01-02 09:06:00,1.31318,1.31323,1.31314,1.31323,68699999.0
2006-01-02 09:07:00,1.31307,1.3133,1.31307,1.31323,210000001.0
2006-01-02 09:08:00,1.31322,1.31325,1.31312,1.31312,146500002.0
2006-01-02 09:09:00,1.31314,1.31332,1.31314,1.31327,193199999.0
2006-01-02 09:10:00,1.31324,1.31327,1.31313,1.3132,264600000.0
2006-01-02 09:11:00,1.31316,1.31326,1.31306,1.31315,356700000.0
2006-01-02 09:12:00,1.3132,1.31322,1.31319,1.31322,64499998.0
2006-01-02 09:13:00,1.31321,1.31331,1.3132,1.31324,152700000.0
2006-01-02 09:14:00,1.31321,1.31331,1.31321,1.31329,146399997.0
2006-01-02 09:15:00,1.31325,1.31325,1.31313,1.31318,145899998.0
2006-01-02 09:16:00,1.31326,1.31331,1.31314,1.31317,272200001.0
2006-01-02 09:17:00,1.31328,1.31328,1.31323,1.31328,132499998.0
2006-01-02 09:18:00,1.31315,1.31326,1.31315,1.3132,151100001.0
2006-01-02 09:19:00,1.31318,1.31327,1.31315,1.31327,162500000.0
2006-01-02 09:20:00,1.31322,1.31329,1.31322,1.31328,130199998.0
2006-01-02 09:21:00,1.31328,1.31328,1.31322,1.31322,9700000.0
2006-01-02 09:22:00,1.31325,1.31333,1.31317,1.31328,121800002.0
2006-01-02 09:23:00,1.31323,1.31325,1.31317,1.31318,88300000.0
2006-01-02 09:24:00,1.31328,1.31331,1.31308,1.31308,158099998.0
2006-01-02 09:25:00,1.31316,1.31333,1.31316,1.31333,192099997.0
2006-01-02 09:26:00,1.31322,1.3133,1.31312,1.31313,121700001.0
2006-01-02 09:27:00,1.31317,1.31328,1.31317,1.31328,79000000.0
2006-01-02 09:28:00,1.31322,1.31328,1.3132,1.31322,75299998.0
2006-01-02 09:29:00,1.31316,1.31327,1.31316,1.31322,131899996.0
2006-01-02 09:30:00,1.31325,1.31328,1.31315,1.31328,159499996.0
2006-01-02 09:31:00,1.31318,1.31323,1.31307,1.31323,141000003.0
2006-01-02 09:32:00,1.31323,1.3133,1.31323,1.31329,110300001.0
2006-01-02 09:33:00,1.31324,1.31324,1.31309,1.31309,52699998.0
2006-01-02 09:34:00,1.31314,1.31331,1.31314,1.31323,98899998.0
2006-01-02 09:35:00,1.31319,1.31327,1.31316,1.31322,95099998.0
2006-01-02 09:36:00,1.31331,1.31331,1.31313,1.31313,24299999.0
2006-01-02 09:37:00,1.31325,1.31329,1.31316,1.31328,79200001.0
2006-01-02 09:38:00,1.31322,1.31328,1.31315,1.31318,190600001.0
2006-01-02 09:39:00,1.31323,1.31329,1.31317,1.31324,88299997.0
2006-01-02 09:40:00,1.31332,1.31332,1.31313,1.31313,187700001.0
2006-01-02 09:41:00,1.31322,1.31326,1.31315,1.31324,30000000.0
2006-01-02 09:42:00,1.31328,1.31331,1.31313,1.31331,254399999.0
2006-01-02 09:43:00,1.31323,1.3133,1.31314,1.3133,90399999.0
2006-01-02 09:44:00,1.31324,1.31324,1.31311,1.31317,193900005.0
2006-01-02 09:45:00,1.31315,1.31328,1.31312,1.31328,168599997.0
2006-01-02 09:46:00,1.31328,1.31328,1.31316,1.31322,101499998.0
2006-01-02 09:47:00,1.3133,1.31337,1.31323,1.31323,165299996.0
2006-01-02 09:48:00,1.31314,1.31326,1.31314,1.31326,208200004.0
2006-01-02 09:49:00,1.31325,1.31325,1.31307,1.31307,121899998.0
2006-01-02 09:50:00,1.31312,1.3132,1.31312,1.31313,74700001.0
2006-01-02 09:51:00,1.31315,1.31329,1.31315,1.31329,84000002.0
2006-01-02 09:52:00,1.31328,1.31328,1.31317,1.31317,121700000.0
2006-01-02 09:53:00,1.3132,1.3133,1.31318,1.3132,191899998.0
2006-01-02 09:54:00,1.31311,1.31328,1.31311,1.31328,141299997.0
2006-01-02 09:55:00,1.31332,1.31332,1.31306,1.31319,204199997.0
2006-01-02 09:56:00,1.31322,1.31327,1.31316,1.31326,166900000.0
2006-01-02 09:57:00,1.3131,1.3133,1.31307,1.3133,169199997.0
2006-01-02 09:58:00,1.31325,1.31332,1.31312,1.31332,125999998.0
2006-01-02 09:59:00,1.31332,1.31332,1.31309,1.3132,112899998.0
2006-01-02 10:00:00,1.31325,1.31331,1.31308,1.31308,196300002.0
2006-01-02 10:01:00,1.31314,1.31325,1.31314,1.31317,244800003.0
2006-01-02 10:02:00,1.31313,1.3133,1.31312,1.3133,159300000.0
2006-01-02 10:03:00,1.31328,1.31328,1.31316,1.31328,133899997.0
2006-01-02 10:04:00,1.31327,1.31327,1.31314,1.3132,294800006.0
2006-01-02 10:05:00,1.31307,1.31333,1.31307,1.31328,156699998.0
2006-01-02 10:06:00,1.31325,1.31325,1.31314,1.31323,204299998.0
2006-01-02 10:07:00,1.31326,1.31326,1.31317,1.31317,122199996.0
2006-01-02 10:08:00,1.31329,1.31329,1.31314,1.31314,134499999.0
2006-01-02 10:09:00,1.31327,1.31332,1.31317,1.31319,119100000.0
2006-01-02 10:10:00,1.31306,1.31323,1.31306,1.31322,171099994.0
2006-01-02 10:11:00,1.31318,1.31326,1.31316,1.31322,149200001.0
2006-01-02 10:12:00,1.31324,1.31336,1.31314,1.31314,166299998.0
2006-01-02 10:13:00,1.31327,1.31327,1.31316,1.3132,110200000.0
2006-01-02 10:14:00,1.31322,1.31324,1.31317,1.31324,101099998.0
2006-01-02 10:15:00,1.31312,1.31326,1.31312,1.3132,172400000.0
2006-01-02 10:16:00,1.31319,1.31325,1.31311,1.31325,115299999.0
2006-01-02 10:17:00,1.31333,1.31333,1.31314,1.31318,126200000.0
2006-01-02 10:18:00,1.31313,1.31323,1.31304,1.31304,99300000.0
2006-01-02 10:19:00,1.31315,1.31329,1.31315,1.31326,169900002.0
2006-01-02 10:20:00,1.31321,1.31333,1.31317,1.31333,221699998.0
2006-01-02 10:21:00,1.31328,1.3133,1.31314,1.31321,267399999.0
2006-01-02 10:22:00,1.31323,1.31326,1.31313,1.31313,86400001.0
2006-01-02 10:23:00,1.31325,1.31325,1.31314,1.31325,37900000.0
2006-01-02 10:24:00,1.3133,1.3133,1.31316,1.31319,193600003.0
2006-01-02 10:25:00,1.31313,1.31332,1.31313,1.31327,217600002.0
2006-01-02 10:26:00,1.31323,1.31327,1.31322,1.31326,61000000.0
2006-01-02 10:27:00,1.31331,1.31331,1.31312,1.31312,125699999.0
2006-01-02 10:28:00,1.31327,1.31329,1.31311,1.31311,125899999.0
2006-01-02 10:29:00,1.3132,1.31323,1.31315,1.31315,96800001.0
2006-01-02 10:30:00,1.31319,1.31327,1.31319,1.31327,74099999.0
2006-01-02 10:31:00,1.31323,1.31326,1.31315,1.3132,263200003.0
2006-01-02 10:32:00,1.31313,1.31331,1.31313,1.31331,67000002.0
2006-01-02 10:33:00,1.31319,1.31328,1.31317,1.31328,159500003.0
2006-01-02 10:34:00,1.31322,1.31326,1.3131,1.31313,155600001.0
2006-01-02 10:35:00,1.31315,1.31328,1.31314,1.31325,55900000.0
2006-01-02 10:36:00,1.31322,1.31329,1.31313,1.31313,153700003.0
2006-01-02 10:37:00,1.31313,1.31329,1.31313,1.31327,170500002.0
2006-01-02 10:38:00,1.31319,1.31323,1.31316,1.31323,51099999.0
2006-01-02 10:39:00,1.31329,1.31329,1.31314,1.31318,218999998.0
2006-01-02 10:40:00,1.31333,1.31333,1.31317,1.31317,31200000.0
2006-01-02 10:41:00,1.31329,1.3133,1.31312,1.3133,163799996.0
2006-01-02 10:42:00,1.31329,1.31333,1.31313,1.31318,266000000.0
2006-01-02 10:43:00,1.31315,1.31328,1.31315,1.31321,163699996.0
2006-01-02 10:44:00,1.31324,1.31332,1.31306,1.31332,107699999.0
2006-01-02 10:45:00,1.31326,1.31328,1.31314,1.31328,133400000.0
2006-01-02 10:46:00,1.31329,1.31332,1.3132,1.3132,178499999.0
2006-01-02 10:47:00,1.31319,1.31328,1.31319,1.31328,102100001.0
2006-01-02 10:48:00,1.31325,1.31333,1.31319,1.31328,155300005.0
2006-01-02 10:49:00,1.31328,1.31328,1.31318,1.31325,76999999.0
2006-01-02 10:50:00,1.31319,1.31328,1.31318,1.3132,84500001.0
2006-01-02 10:51:00,1.31324,1.31332,1.31314,1.3132,121100002.0
2006-01-02 10:52:00,1.31318,1.31329,1.31314,1.31323,133400001.0
2006-01-02 10:53:00,1.3133,1.3133,1.31317,1.3132,109400002.0
2006-01-02 10:54:00,1.31322,1.31324,1.31315,1.3132,224699999.0
2006-01-02 10:55:00,1.31314,1.31326,1.31314,1.3132,115699998.0
2006-01-02 10:56:00,1.31316,1.31321,1.31313,1.31317,118299996.0
2006-01-02 10:57:00,1.31327,1.3133,1.31313,1.31313,201899999.0
2006-01-02 10:58:00,1.31324,1.31331,1.31322,1.31328,99800002.0
2006-01-02 10:59:00,1.31322,1.31323,1.31315,1.31315,144500003.0
2006-01-02 11:00:00,1.31331,1.31331,1.31311,1.31319,65000001.0
2006-01-02 11:01:00,1.31325,1.31335,1.31325,1.31327,119200002.0
2006-01-02 11:02:00,1.3133,1.3133,1.31315,1.31318,107700002.0
2006-01-02 11:03:00,1.31318,1.31325,1.31316,1.31324,153000002.0
2006-01-02 11:04:00,1.31321,1.31327,1.31316,1.31326,156000001.0
2006-01-02 11:05:00,1.31324,1.31327,1.31312,1.31327,254599998.0
2006-01-02 11:06:00,1.31327,1.31329,1.31318,1.31318,136900001.0
2006-01-02 11:07:00,1.31327,1.31327,1.31315,1.31315,211500004.0
2006-01-02 11:08:00,1.31322,1.31332,1.31314,1.31314,133900004.0
2006-01-02 11:09:00,1.31315,1.31324,1.31315,1.31316,80200002.0
2006-01-02 11:10:00,1.31326,1.31326,1.31313,1.31321,270499998.0
2006-01-02 11:11:00,1.31328,1.31332,1.31321,1.31323,220199998.0
2006-01-02 11:12:00,1.31321,1.31328,1.31314,1.3132,167800002.0
2006-01-02 11:13:00,1.31318,1.31332,1.31314,1.31332,137700002.0
2006-01-02 11:14:00,1.31318,1.3133,1.31313,1.31328,123000003.0
2006-01-02 11:15:00,1.31328,1.31328,1.31314,1.31319,148600003.0
2006-01-02 11:16:00,1.31325,1.31325,1.31316,1.31323,59900000.0
2006-01-02 11:17:00,1.3132,1.31325,1.3132,1.31325,81000001.0
2006-01-02 11:18:00,1.31325,1.31329,1.31313,1.31317,240999995.0
2006-01-02 11:19:00,1.31327,1.3133,1.31312,1.31312,111700000.0
2006-01-02 11:20:00,1.31325,1.3133,1.31312,1.3133,154699998.0
2006-01-02 11:21:00,1.31321,1.31325,1.31318,1.31325,105700001.0
2006-01-02 11:22:00,1.31319,1.31328,1.31315,1.31315,75600000.0
2006-01-02 11:23:00,1.31326,1.31327,1.31316,1.31327,88200001.0
2006-01-02 11:24:00,1.31329,1.3133,1.31322,1.3133,225799996.0
2006-01-02 11:25:00,1.3132,1.31331,1.31313,1.31331,261499993.0
2006-01-02 11:26:00,1.31326,1.31326,1.31313,1.3132,242000003.0
2006-01-02 11:27:00,1.31322,1.31323,1.31311,1.31315,178000004.0
2006-01-02 11:28:00,1.31315,1.31326,1.31315,1.31326,119100002.0
2006-01-02 11:29:00,1.31319,1.31325,1.31309,1.31309,122699999.0
2006-01-02 11:30:00,1.3131,1.31329,1.3131,1.3132,149699999.0
2006-01-02 11:31:00,1.31312,1.3133,1.31303,1.3133,133700001.0
2006-01-02 11:32:00,1.3132,1.31325,1.31315,1.31318,237099998.0
2006-01-02 11:33:00,1.31314,1.31326,1.31309,1.31309,193799998.0
2006-01-02 11:34:00,1.31315,1.31327,1.31313,1.31313,73200001.0
2006-01-02 11:35:00,1.31321,1.31328,1.31312,1.31312,85400000.0
2006-01-02 11:36:00,1.31318,1.31319,1.31314,1.31319,98200003.0
2006-01-02 11:37:00,1.31319,1.31325,1.31312,1.31312,196400003.0
2006-01-02 11:38:00,1.3132,1.3133,1.31318,1.31319,234700002.0
2006-01-02 11:39:00,1.31315,1.31327,1.31312,1.31327,165299999.0
2006-01-02 11:40:00,1.31318,1.31318,1.31309,1.31312,125899997.0
2006-01-02 11:41:00,1.31318,1.31324,1.31309,1.31322,263599997.0
2006-01-02 11:42:00,1.31319,1.31328,1.31317,1.31321,197299994.0
2006-01-02 11:43:00,1.31324,1.31325,1.31312,1.31318,115899999.0
2006-01-02 11:44:00,1.31323,1.31324,1.31315,1.31324,97199998.0
2006-01-02 11:45:00,1.31322,1.31328,1.31317,1.31317,150800002.0
2006-01-02 11:46:00,1.31318,1.31324,1.31315,1.31317,60800000.0
2006-01-02 11:47:00,1.31313,1.31328,1.31313,1.31321,253799993.0
2006-01-02 11:48:00,1.31319,1.31327,1.31317,1.31325,230699998.0
2006-01-02 11:49:00,1.31317,1.3133,1.31309,1.3133,119800002.0
2006-01-02 11:50:00,1.31318,1.31331,1.31318,1.3133,112199997.0
2006-01-02 11:51:00,1.31322,1.31322,1.31308,1.31317,91399998.0
2006-01-02 11:52:00,1.31326,1.31326,1.31311,1.31311,46399998.0
2006-01-02 11:53:00,1.31321,1.3133,1.31321,1.3133,61600000.0
2006-01-02 11:54:00,1.3133,1.3133,1.3132,1.31329,93899999.0
2006-01-02 11:55:00,1.31327,1.31327,1.31318,1.31318,31800000.0
2006-01-02 11:56:00,1.31322,1.31324,1.31314,1.31323,144000003.0
2006-01-02 11:57:00,1.31332,1.31332,1.31314,1.31314,95899997.0
2006-01-02 11:58:00,1.31319,1.31319,1.31313,1.31317,15400000.0
2006-01-02 11:59:00,1.31318,1.31327,1.31318,1.31321,193699998.0
2006-01-02 12:00:00,1.31325,1.31325,1.31316,1.31318,77900000.0
2006-01-02 12:01:00,1.31318,1.31323,1.31314,1.31321,164500000.0
2006-01-02 12:02:00,1.31323,1.31323,1.31309,1.3131,185900000.0
2006-01-02 12:03:00,1.31316,1.31326,1.31316,1.3132,159900001.0
2006-01-02 12:04:00,1.31317,1.31329,1.31313,1.3132,78100000.0
2006-01-02 12:05:00,1.31322,1.3133,1.31314,1.31314,101000001.0
2006-01-02 12:06:00,1.31324,1.31327,1.31322,1.31322,151700000.0
2006-01-02 12:07:00,1.31315,1.31328,1.31311,1.31318,155000000.0
2006-01-02 12:08:00,1.31319,1.31333,1.31316,1.31316,186899999.0
2006-01-02 12:09:00,1.31317,1.31328,1.31308,1.3132,132400002.0
2006-01-02 12:10:00,1.3132,1.31328,1.31315,1.31326,158200000.0
2006-01-02 12:11:00,1.31328,1.31331,1.31322,1.31322,56800000.0
2006-01-02 12:12:00,1.31333,1.31333,1.31313,1.31313,119100000.0
2006-01-02 12:13:00,1.31313,1.31326,1.31313,1.31321,126699998.0
2006-01-02 12:14:00,1.3133,1.3133,1.3131,1.31313,109599998.0
2006-01-02 12:15:00,1.31314,1.31328,1.31314,1.31322,136600003.0
2006-01-02 12:16:00,1.31317,1.31325,1.31312,1.31312,185299999.0
2006-01-02 12:17:00,1.31313,1.3133,1.31313,1.31327,71100001.0
2006-01-02 12:18:00,1.31323,1.31325,1.3132,1.31325,40600000.0
2006-01-02 12:19:00,1.3133,1.3133,1.31321,1.31321,47000001.0
2006-01-02 12:20:00,1.3131,1.31322,1.3131,1.31319,71999998.0
2006-01-02 12:21:00,1.31323,1.31329,1.31313,1.31313,217899995.0
2006-01-02 12:22:00,1.31314,1.31327,1.31314,1.31315,294000001.0
2006-01-02 12:23:00,1.31318,1.31329,1.31314,1.31323,192699996.0
2006-01-02 12:24:00,1.31326,1.31326,1.31312,1.31312,209300005.0
2006-01-02 12:25:00,1.31319,1.31329,1.31316,1.31326,161900001.0
2006-01-02 12:26:00,1.31314,1.31327,1.31314,1.3132,59699998.0
2006-01-02 12:27:00,1.31329,1.31331,1.31329,1.31331,84599998.0
2006-01-02 12:28:00,1.31318,1.31332,1.31313,1.31313,139700002.0
2006-01-02 12:29:00,1.31325,1.31333,1.31315,1.31318,124499998.0
2006-01-02 12:30:00,1.31307,1.31323,1.31307,1.31313,129999999.0
2006-01-02 12:31:00,1.31314,1.31322,1.3131,1.3131,286899998.0
2006-01-02 12:32:00,1.31317,1.31328,1.31317,1.31328,209799998.0
2006-01-02 12:33:00,1.3132,1.3133,1.31316,1.31319,159200000.0
2006-01-02 12:34:00,1.31325,1.31329,1.3131,1.31318,209700000.0
2006-01-02 12:35:00,1.31319,1.31325,1.31319,1.3132,59400000.0
2006-01-02 12:36:00,1.31314,1.31328,1.31314,1.31328,209100000.0
2006-01-02 12:37:00,1.31325,1.31328,1.31318,1.31326,70299998.0
2006-01-02 12:38:00,1.31322,1.3133,1.31314,1.31325,168700003.0
2006-01-02 12:39:00,1.31314,1.31324,1.31314,1.31319,98000000.0
2006-01-02 12:40:00,1.31322,1.31327,1.31318,1.31327,199299998.0
2006-01-02 12:41:00,1.31322,1.31328,1.31317,1.31319,158000000.0
2006-01-02 12:42:00,1.31318,1.31325,1.31313,1.31325,167600004.0
2006-01-02 12:43:00,1.31323,1.31328,1.31313,1.31318,208599997.0
2006-01-02 12:44:00,1.31328,1.31328,1.31319,1.31319,127399999.0
2006-01-02 12:45:00,1.31324,1.31324,1.31313,1.31324,216899996.0
2006-01-02 12:46:00,1.31328,1.31328,1.31319,1.31319,88700000.0
2006-01-02 12:47:00,1.31313,1.31329,1.31313,1.31316,212999999.0
2006-01-02 12:48:00,1.31328,1.31333,1.31328,1.31333,83100000.0
2006-01-02 12:49:00,1.3133,1.3133,1.31315,1.31323,126500001.0
2006-01-02 12:50:00,1.31328,1.31328,1.31317,1.3132,92000000.0
2006-01-02 12:51:00,1.31316,1.31325,1.31312,1.31312,140600001.0
2006-01-02 12:52:00,1.3133,1.3133,1.31315,1.31315,200699999.0
2006-01-02 12:53:00,1.31324,1.31328,1.31316,1.31316,154599999.0
2006-01-02 12:54:00,1.31322,1.31329,1.31314,1.31314,110299998.0
2006-01-02 12:55:00,1.31319,1.31325,1.31317,1.31325,202499995.0
2006-01-02 12:56:00,1.31325,1.31325,1.31318,1.31318,77799998.0
2006-01-02 12:57:00,1.31318,1.31329,1.31315,1.31329,139399999.0
2006-01-02 12:58:00,1.31327,1.31328,1.31312,1.31312,174599997.0
2006-01-02 12:59:00,1.31312,1.31327,1.31312,1.31326,61499999.0
2006-01-02 13:00:00,1.31332,1.31332,1.31315,1.31328,50400002.0
2006-01-02 13:01:00,1.3133,1.31333,1.31318,1.31322,156199997.0
2006-01-02 13:02:00,1.31323,1.31327,1.31315,1.31325,108799999.0
2006-01-02 13:03:00,1.31327,1.31327,1.31315,1.3132,120400000.0
2006-01-02 13:04:00,1.31326,1.31326,1.31318,1.31326,114599999.0
2006-01-02 13:05:00,1.31326,1.31326,1.31308,1.31308,186100000.0
2006-01-02 13:06:00,1.31318,1.31327,1.31314,1.31327,240600001.0
2006-01-02 13:07:00,1.31314,1.31332,1.31314,1.31318,157000002.0
2006-01-02 13:08:00,1.31325,1.31329,1.31317,1.31323,96100002.0
2006-01-02 13:09:00,1.31327,1.31327,1.31312,1.31315,143199999.0
2006-01-02 13:10:00,1.31313,1.31326,1.31312,1.31315,148399999.0
2006-01-02 13:11:00,1.31318,1.31324,1.31314,1.31321,154700001.0
2006-01-02 13:12:00,1.31322,1.31327,1.31318,1.31327,102999999.0
2006-01-02 13:13:00,1.31323,1.31323,1.31315,1.31315,26600000.0
2006-01-02 13:14:00,1.31322,1.31326,1.31313,1.31313,86800000.0
2006-01-02 13:15:00,1.31319,1.3133,1.31315,1.31328,132000000.0
2006-01-02 13:16:00,1.31325,1.31325,1.31311,1.31325,326099999.0
2006-01-02 13:17:00,1.31331,1.31334,1.31318,1.31333,81699999.0
2006-01-02 13:18:00,1.31321,1.31327,1.3131,1.3132,216400000.0
2006-01-02 13:19:00,1.3132,1.3133,1.31311,1.31312,79600001.0
2006-01-02 13:20:00,1.31322,1.31325,1.31315,1.3132,158600001.0
2006-01-02 13:21:00,1.31318,1.31326,1.31315,1.31326,128199999.0
2006-01-02 13:22:00,1.31318,1.31327,1.31315,1.31326,130600001.0
2006-01-02 13:23:00,1.31327,1.31328,1.31316,1.31322,149000000.0
2006-01-02 13:24:00,1.31321,1.31326,1.31321,1.31322,107099998.0
2006-01-02 13:25:00,1.31311,1.31329,1.31311,1.31326,132599997.0
2006-01-02 13:26:00,1.31319,1.3133,1.31307,1.31307,128100004.0
2006-01-02 13:27:00,1.31313,1.31329,1.31313,1.31324,196900002.0
2006-01-02 13:28:00,1.31319,1.31332,1.31315,1.31332,169300000.0
2006-01-02 13:29:00,1.31319,1.3133,1.31316,1.31319,53800001.0
2006-01-02 13:30:00,1.31314,1.31322,1.31314,1.31317,107899997.0
2006-01-02 13:31:00,1.31324,1.31326,1.31315,1.31315,30000001.0
2006-01-02 13:32:00,1.31314,1.31328,1.31314,1.31328,90499999.0
2006-01-02 13:33:00,1.31319,1.31327,1.31312,1.31327,188400002.0
2006-01-02 13:34:00,1.31326,1.31326,1.31319,1.31319,169500005.0
2006-01-02 13:35:00,1.31318,1.31326,1.31314,1.31326,108100000.0
2006-01-02 13:36:00,1.31329,1.31332,1.31319,1.31327,104699998.0
2006-01-02 13:37:00,1.31322,1.31329,1.3131,1.31316,181199996.0
2006-01-02 13:38:00,1.31316,1.31329,1.31315,1.31317,162100001.0
2006-01-02 13:39:00,1.3133,1.3133,1.31322,1.31326,77500000.0
2006-01-02 13:40:00,1.31324,1.31331,1.31317,1.31321,253499998.0
2006-01-02 13:41:00,1.31327,1.31332,1.3131,1.31332,233400002.0
2006-01-02 13:42:00,1.31328,1.31328,1.31317,1.31317,49700000.0
2006-01-02 13:43:00,1.3132,1.31327,1.31315,1.31326,83600000.0
2006-01-02 13:44:00,1.31321,1.3133,1.31317,1.31327,138699998.0
2006-01-02 13:45:00,1.3133,1.3133,1.31315,1.31321,127699999.0
2006-01-02 13:46:00,1.31319,1.31324,1.3131,1.3131,76299998.0
2006-01-02 13:47:00,1.3132,1.31324,1.31317,1.31317,173600001.0
2006-01-02 13:48:00,1.31318,1.31329,1.31314,1.31329,225900002.0
2006-01-02 13:49:00,1.31328,1.31333,1.3132,1.31333,130599997.0
2006-01-02 13:50:00,1.3133,1.3133,1.31315,1.31317,77800001.0
2006-01-02 13:51:00,1.31327,1.31327,1.31313,1.31321,293299999.0
2006-01-02 13:52:00,1.31317,1.31329,1.31312,1.31324,214399996.0
2006-01-02 13:53:00,1.31328,1.31331,1.31324,1.31324,248500003.0
2006-01-02 13:54:00,1.31322,1.31325,1.31316,1.31316,206100000.0
2006-01-02 13:55:00,1.31314,1.3133,1.3131,1.3133,92999999.0
2006-01-02 13:56:00,1.31325,1.31325,1.31323,1.31323,37200000.0
2006-01-02 13:57:00,1.31312,1.31323,1.31312,1.31315,114800000.0
2006-01-02 13:58:00,1.31324,1.31324,1.31316,1.31322,127799996.0
2006-01-02 13:59:00,1.31323,1.31323,1.31312,1.31317,58200000.0
2006-01-02 14:00:00,1.31319,1.3133,1.31319,1.31325,81799999.0
2006-01-02 14:01:00,1.31322,1.31323,1.31312,1.31312,259699997.0
2006-01-02 14:02:00,1.3132,1.31324,1.3131,1.3131,171500001.0
2006-01-02 14:03:00,1.3132,1.31329,1.31317,1.31317,284300003.0
2006-01-02 14:04:00,1.31318,1.3133,1.31315,1.31318,190999996.0
2006-01-02 14:05:00,1.31317,1.31326,1.31317,1.31319,188799997.0
2006-01-02 14:06:00,1.31317,1.31326,1.31315,1.31315,177400001.0
2006-01-02 14:07:00,1.31323,1.31327,1.31312,1.31318,180400000.0
2006-01-02 14:08:00,1.31317,1.31325,1.31317,1.3132,107599998.0
2006-01-02 14:09:00,1.31321,1.31323,1.31306,1.3132,89199998.0
2006-01-02 14:10:00,1.31322,1.31327,1.31316,1.3132,209499997.0
2006-01-02 14:11:00,1.31316,1.31326,1.31316,1.31319,43600000.0
2006-01-02 14:12:00,1.31316,1.31324,1.3131,1.31317,94300002.0
2006-01-02 14:13:00,1.31317,1.31325,1.31315,1.31323,137700001.0
2006-01-02 14:14:00,1.31318,1.31329,1.31314,1.31327,52100000.0
2006-01-02 14:15:00,1.31324,1.31328,1.31319,1.31323,141000001.0
2006-01-02 14:16:00,1.31315,1.31333,1.31315,1.31333,287900003.0
2006-01-02 14:17:00,1.31333,1.31333,1.31315,1.31332,165000003.0
2006-01-02 14:18:00,1.31332,1.31332,1.31315,1.31315,78599997.0
2006-01-02 14:19:00,1.31307,1.31329,1.31307,1.31329,141899996.0
2006-01-02 14:20:00,1.3132,1.31327,1.31309,1.31309,157799997.0
2006-01-02 14:21:00,1.31314,1.31331,1.31314,1.31321,229499996.0
2006-01-02 14:22:00,1.31322,1.3133,1.3131,1.3131,197499996.0
2006-01-02 14:23:00,1.31315,1.31325,1.31315,1.31319,81999999.0
2006-01-02 14:24:00,1.31321,1.31328,1.31321,1.31322,102399999.0
2006-01-02 14:25:00,1.31323,1.3133,1.31313,1.31318,163900003.0
2006-01-02 14:26:00,1.31315,1.31323,1.31311,1.31323,266200000.0
2006-01-02 14:27:00,1.31312,1.31329,1.31312,1.31325,108499997.0
2006-01-02 14:28:00,1.3133,1.3133,1.31314,1.31323,142500002.0
2006-01-02 14:29:00,1.31327,1.31327,1.31307,1.31307,173000000.0
2006-01-02 14:30:00,1.31312,1.31325,1.31312,1.3132,134100001.0
2006-01-02 14:31:00,1.31311,1.31328,1.31311,1.31321,51700001.0
2006-01-02 14:32:00,1.31318,1.31329,1.31316,1.31322,216799998.0
2006-01-02 14:33:00,1.31322,1.31323,1.31318,1.3132,57599999.0
2006-01-02 14:34:00,1.31316,1.3133,1.31312,1.31312,124200001.0
2006-01-02 14:35:00,1.31322,1.31323,1.31309,1.31323,94999999.0
2006-01-02 14:36:00,1.31327,1.31327,1.31314,1.31317,266000003.0
2006-01-02 14:37:00,1.31311,1.31326,1.31311,1.3132,202000002.0
2006-01-02 14:38:00,1.31314,1.31327,1.31311,1.31327,97599997.0
2006-01-02 14:39:00,1.3133,1.3133,1.31314,1.3132,78700000.0
2006-01-02 14:40:00,1.31333,1.31333,1.31313,1.31318,175599996.0
2006-01-02 14:41:00,1.31327,1.31333,1.31324,1.31324,94399998.0
2006-01-02 14:42:00,1.31333,1.31333,1.31305,1.31319,126999998.0
2006-01-02 14:43:00,1.31322,1.31327,1.31319,1.31322,148300006.0
2006-01-02 14:44:00,1.31322,1.31323,1.31314,1.31318,131300004.0
2006-01-02 14:45:00,1.3131,1.3133,1.3131,1.3133,165799999.0
2006-01-02 14:46:00,1.31331,1.31331,1.31313,1.31325,181499998.0
2006-01-02 14:47:00,1.31317,1.31335,1.31316,1.31329,99099997.0
2006-01-02 14:48:00,1.31322,1.3133,1.31315,1.31322,191299998.0
2006-01-02 14:49:00,1.31318,1.31331,1.31313,1.31313,273700001.0
2006-01-02 14:50:00,1.31319,1.31333,1.31319,1.31327,172799999.0
2006-01-02 14:51:00,1.31315,1.31332,1.31315,1.31332,100300002.0
2006-01-02 14:52:00,1.31328,1.31328,1.31315,1.31322,171200001.0
2006-01-02 14:53:00,1.31321,1.31327,1.31312,1.31317,186199997.0
2006-01-02 14:54:00,1.3132,1.31327,1.31304,1.31304,160700004.0
2006-01-02 14:55:00,1.31325,1.31326,1.31315,1.3132,261200003.0
2006-01-02 14:56:00,1.3133,1.3133,1.31313,1.31321,124300000.0
2006-01-02 14:57:00,1.3132,1.31331,1.31317,1.31317,264100001.0
2006-01-02 14:58:00,1.31313,1.3133,1.31313,1.31326,158899999.0
2006-01-02 14:59:00,1.31323,1.31331,1.31311,1.31313,136899997.0
2006-01-02 15:00:00,1.31316,1.31329,1.31315,1.31315,71000001.0
2006-01-02 15:01:00,1.31318,1.31325,1.31318,1.31325,71900000.0
2006-01-02 15:02:00,1.31327,1.31328,1.31313,1.31318,165599998.0
2006-01-02 15:03:00,1.31326,1.31332,1.31314,1.31314,291000000.0
2006-01-02 15:04:00,1.31322,1.31328,1.31317,1.31326,145399998.0
2006-01-02 15:05:00,1.31315,1.3133,1.31315,1.31319,142200002.0
2006-01-02 15:06:00,1.3131,1.31329,1.3131,1.31312,170500000.0
2006-01-02 15:07:00,1.31315,1.3133,1.31308,1.31308,118099999.0
2006-01-02 15:08:00,1.31313,1.31327,1.31313,1.31314,230300003.0
2006-01-02 15:09:00,1.31317,1.31326,1.31317,1.31326,43500001.0
2006-01-02 15:10:00,1.31328,1.31332,1.31322,1.31322,46399999.0
2006-01-02 15:11:00,1.31314,1.31324,1.31314,1.31324,101399999.0
2006-01-02 15:12:00,1.31328,1.31328,1.3131,1.3131,7700000.0
2006-01-02 15:13:00,1.31322,1.31324,1.31314,1.31314,218200003.0
2006-01-02 15:14:00,1.31325,1.31325,1.31316,1.3132,107100003.0
2006-01-02 15:15:00,1.31327,1.31329,1.3131,1.31315,227000002.0
2006-01-02 15:16:00,1.3132,1.31323,1.31312,1.31312,88400001.0
2006-01-02 15:17:00,1.31317,1.31327,1.31317,1.31322,175299996.0
2006-01-02 15:18:00,1.31323,1.31327,1.31316,1.31322,146100001.0
2006-01-02 15:19:00,1.3133,1.3133,1.31315,1.31315,52699999.0
2006-01-02 15:20:00,1.31331,1.31331,1.3131,1.31312,136999999.0
2006-01-02 15:21:00,1.31319,1.3132,1.31319,1.3132,7200000.0
2006-01-02 15:22:00,1.31331,1.31331,1.31313,1.31325,78300000.0
2006-01-02 15:23:00,1.31331,1.31331,1.31313,1.31313,165200002.0
2006-01-02 15:24:00,1.31296,1.31323,1.31296,1.31322,118699998.0
2006-01-02 15:25:00,1.3132,1.31326,1.31311,1.31326,140900000.0
2006-01-02 15:26:00,1.31322,1.3133,1.31315,1.31323,133900002.0
2006-01-02 15:27:00,1.31315,1.31323,1.31313,1.31323,131699999.0
2006-01-02 15:28:00,1.31315,1.31318,1.31307,1.31318,65999999.0
2006-01-02 15:29:00,1.31309,1.31321,1.31309,1.31317,149400001.0
2006-01-02 15:30:00,1.31328,1.31328,1.31313,1.3132,245800001.0
2006-01-02 15:31:00,1.3132,1.31326,1.3132,1.31323,86399999.0
2006-01-02 15:32:00,1.31328,1.31335,1.31324,1.31325,97499998.0
2006-01-02 15:33:00,1.31318,1.31325,1.31311,1.31322,227099994.0
2006-01-02 15:34:00,1.31327,1.31331,1.31313,1.31319,101399999.0
2006-01-02 15:35:00,1.31322,1.31327,1.31317,1.31317,130100002.0
2006-01-02 15:36:00,1.31315,1.31328,1.31315,1.31322,149099999.0
2006-01-02 15:37:00,1.3132,1.31329,1.31316,1.31317,187400001.0
2006-01-02 15:38:00,1.31313,1.31322,1.31313,1.31322,64000000.0
2006-01-02 15:39:00,1.31322,1.31333,1.31315,1.31325,223100002.0
2006-01-02 15:40:00,1.31323,1.31327,1.31311,1.31327,175699997.0
2006-01-02 15:41:00,1.31331,1.31331,1.31316,1.31316,46000000.0
2006-01-02 15:42:00,1.31312,1.31332,1.31312,1.31332,152800003.0
2006-01-02 15:43:00,1.31325,1.31325,1.31313,1.31321,121399999.0
2006-01-02 15:44:00,1.31324,1.31326,1.31309,1.3132,258200003.0
2006-01-02 15:45:00,1.31326,1.31326,1.31315,1.31326,263400000.0
2006-01-02 15:46:00,1.31326,1.31328,1.31316,1.31328,130800001.0
2006-01-02 15:47:00,1.31332,1.31332,1.31308,1.31308,97399998.0
2006-01-02 15:48:00,1.31325,1.31328,1.31319,1.31319,192400002.0
2006-01-02 15:49:00,1.3132,1.31332,1.31314,1.31318,136800002.0
2006-01-02 15:50:00,1.31309,1.31328,1.31309,1.3132,142800000.0
2006-01-02 15:51:00,1.31324,1.31324,1.31313,1.31317,147799995.0
2006-01-02 15:52:00,1.31328,1.31334,1.3132,1.31327,133800000.0
2006-01-02 15:53:00,1.31327,1.31327,1.31314,1.3132,150500000.0
2006-01-02 15:54:00,1.31318,1.31325,1.31314,1.31325,100900001.0
2006-01-02 15:55:00,1.31325,1.31325,1.31318,1.31324,178100002.0
2006-01-02 15:56:00,1.31328,1.31328,1.31315,1.3132,188499997.0
2006-01-02 15:57:00,1.31313,1.31326,1.31313,1.31318,20900000.0
2006-01-02 15:58:00,1.31318,1.3133,1.31313,1.31328,188700001.0
2006-01-02 15:59:00,1.31326,1.31331,1.313,1.31311,193999994.0
2006-01-02 16:00:00,1.3132,1.31327,1.3132,1.31322,81600000.0
2006-01-02 16:01:00,1.3133,1.3133,1.31313,1.31328,60400001.0
2006-01-02 16:02:00,1.31321,1.31322,1.31321,1.31322,65499998.0
2006-01-02 16:03:00,1.31316,1.31325,1.31316,1.31325,26800000.0
2006-01-02 16:04:00,1.31334,1.31334,1.3131,1.3132,82300002.0
2006-01-02 16:05:00,1.3133,1.31332,1.31322,1.31325,126100001.0
2006-01-02 16:06:00,1.3133,1.31333,1.31315,1.31315,153599997.0
2006-01-02 16:07:00,1.31318,1.31328,1.31315,1.31326,103600002.0
2006-01-02 16:08:00,1.31315,1.31326,1.31311,1.3132,185400000.0
2006-01-02 16:09:00,1.31333,1.31333,1.31317,1.31317,172299996.0
2006-01-02 16:10:00,1.31315,1.31328,1.31305,1.31313,87000000.0
2006-01-02 16:11:00,1.31322,1.31328,1.31318,1.31318,169499999.0
2006-01-02 16:12:00,1.31321,1.31328,1.3131,1.31328,101000001.0
2006-01-02 16:13:00,1.31315,1.31328,1.31315,1.31317,139200002.0
2006-01-02 16:14:00,1.31317,1.31325,1.31314,1.31318,103799997.0
2006-01-02 16:15:00,1.31315,1.31326,1.31315,1.31323,111899998.0
2006-01-02 16:16:00,1.31327,1.31327,1.31316,1.31318,130400001.0
2006-01-02 16:17:00,1.31327,1.31327,1.31316,1.31316,194400002.0
2006-01-02 16:18:00,1.31313,1.31323,1.31307,1.31317,270499998.0
2006-01-02 16:19:00,1.31323,1.31329,1.31312,1.31316,35600000.0
2006-01-02 16:20:00,1.31328,1.31328,1.31312,1.31312,60700002.0
2006-01-02 16:21:00,1.31307,1.31327,1.31307,1.31327,179699999.0
2006-01-02 16:22:00,1.31322,1.31324,1.31311,1.31324,36299999.0
2006-01-02 16:23:00,1.31331,1.31331,1.31311,1.31312,58400000.0
2006-01-02 16:24:00,1.31326,1.31328,1.31315,1.31318,148700000.0
2006-01-02 16:25:00,1.31318,1.31329,1.31316,1.31326,117100000.0
2006-01-02 16:26:00,1.31319,1.31326,1.31314,1.31314,268100000.0
2006-01-02 16:27:00,1.3132,1.31333,1.3132,1.31321,235999996.0
2006-01-02 16:28:00,1.31317,1.31326,1.31315,1.31315,150900000.0
2006-01-02 16:29:00,1.31319,1.31323,1.31311,1.31321,137200002.0
2006-01-02 16:30:00,1.31328,1.31328,1.31313,1.31313,159399997.0
2006-01-02 16:31:00,1.31312,1.31327,1.31312,1.31327,70000001.0
2006-01-02 16:32:00,1.31327,1.31327,1.31319,1.31319,165799995.0
2006-01-02 16:33:00,1.31317,1.31327,1.31317,1.31321,158000001.0
2006-01-02 16:34:00,1.31321,1.31328,1.3131,1.3131,101100001.0
2006-01-02 16:35:00,1.31318,1.31331,1.31318,1.31331,118800000.0
2006-01-02 16:36:00,1.31326,1.31326,1.31314,1.31315,87700000.0
2006-01-02 16:37:00,1.31327,1.31327,1.31314,1.31318,233800003.0
2006-01-02 16:38:00,1.31323,1.31326,1.31317,1.31326,136400000.0
2006-01-02 16:39:00,1.31326,1.31326,1.31312,1.31325,212400001.0
2006-01-02 16:40:00,1.31323,1.3133,1.31315,1.31328,117699997.0
2006-01-02 16:41:00,1.31317,1.3132,1.31316,1.3132,157000004.0
2006-01-02 16:42:00,1.31322,1.31333,1.31317,1.31317,112499998.0
2006-01-02 16:43:00,1.31308,1.31329,1.31308,1.31319,193200001.0
2006-01-02 16:44:00,1.31321,1.31326,1.31318,1.31321,86900000.0
2006-01-02 16:45:00,1.31322,1.31322,1.31302,1.31311,174499998.0
2006-01-02 16:46:00,1.31315,1.31329,1.31315,1.31327,140800003.0
2006-01-02 16:47:00,1.31327,1.31328,1.3131,1.31313,169899998.0
2006-01-02 16:48:00,1.31333,1.31333,1.3131,1.31319,172299999.0
2006-01-02 16:49:00,1.31327,1.31329,1.31312,1.31329,203000001.0
2006-01-02 16:50:00,1.31314,1.31329,1.31312,1.31326,151500001.0
2006-01-02 16:51:00,1.31315,1.3133,1.31315,1.31325,181000000.0
2006-01-02 16:52:00,1.31327,1.31327,1.31314,1.31314,172699999.0
2006-01-02 16:53:00,1.31328,1.31328,1.31313,1.31313,184800002.0
2006-01-02 16:54:00,1.31301,1.31319,1.31301,1.31319,109399997.0
2006-01-02 16:55:00,1.3132,1.31329,1.31318,1.31318,221899997.0
2006-01-02 16:56:00,1.31314,1.31331,1.31314,1.3132,98199997.0
2006-01-02 16:57:00,1.31326,1.31327,1.31312,1.31316,175700003.0
2006-01-02 16:58:00,1.31318,1.3133,1.31318,1.3133,197299998.0
2006-01-02 16:59:00,1.31325,1.31327,1.31316,1.31327,118099999.0
2006-01-02 17:00:00,1.31326,1.31326,1.31316,1.3132,211200000.0
2006-01-02 17:01:00,1.3132,1.31333,1.31314,1.31319,129199999.0
2006-01-02 17:02:00,1.31322,1.31326,1.31309,1.3132,113499999.0
2006-01-02 17:03:00,1.31322,1.31324,1.3132,1.31321,52100000.0
2006-01-02 17:04:00,1.31318,1.3133,1.31313,1.3133,65900000.0
2006-01-02 17:05:00,1.31327,1.31327,1.31306,1.31315,155499999.0
2006-01-02 17:06:00,1.31322,1.31329,1.31313,1.31313,49200000.0
2006-01-02 17:07:00,1.31314,1.31328,1.31314,1.3132,139400001.0
2006-01-02 17:08:00,1.31324,1.31329,1.31315,1.31329,163800000.0
2006-01-02 17:09:00,1.31322,1.31328,1.31322,1.31326,72800001.0
2006-01-02 17:10:00,1.3132,1.31331,1.31315,1.31315,99400000.0
2006-01-02 17:11:00,1.31312,1.31326,1.31312,1.31322,122099999.0
2006-01-02 17:12:00,1.31317,1.3133,1.31314,1.3133,195999996.0
2006-01-02 17:13:00,1.3133,1.3133,1.31313,1.31313,181900001.0
2006-01-02 17:14:00,1.31317,1.31329,1.31315,1.31327,156899997.0
2006-01-02 17:15:00,1.31318,1.31329,1.31313,1.31313,94999996.0
2006-01-02 17:16:00,1.31324,1.31324,1.31316,1.31317,162100001.0
2006-01-02 17:17:00,1.31322,1.31328,1.31316,1.31323,127700004.0
2006-01-02 17:18:00,1.31319,1.31321,1.31311,1.31311,124500001.0
2006-01-02 17:19:00,1.31317,1.31332,1.31313,1.31332,122799999.0
2006-01-02 17:20:00,1.31328,1.31328,1.3131,1.31318,82399999.0
2006-01-02 17:21:00,1.31319,1.3133,1.31312,1.3133,124899998.0
2006-01-02 17:22:00,1.31324,1.31325,1.31315,1.31321,110999999.0
2006-01-02 17:23:00,1.31322,1.3133,1.31311,1.31312,262500006.0
2006-01-02 17:24:00,1.31315,1.31329,1.31315,1.31323,96699999.0
2006-01-02 17:25:00,1.3133,1.31333,1.31322,1.31333,33700000.0
2006-01-02 17:26:00,1.31326,1.31334,1.31322,1.31324,209300002.0
2006-01-02 17:27:00,1.31318,1.3133,1.31318,1.31322,146500002.0
2006-01-02 17:28:00,1.31332,1.31332,1.31321,1.31331,93699999.0
2006-01-02 17:29:00,1.3133,1.3133,1.31314,1.31324,125700000.0
2006-01-02 17:30:00,1.31326,1.31326,1.31313,1.31313,69800001.0
2006-01-02 17:31:00,1.31322,1.31328,1.31314,1.31315,254800002.0
2006-01-02 17:32:00,1.31315,1.31327,1.31311,1.31311,116900002.0
2006-01-02 17:33:00,1.31325,1.31325,1.31313,1.31318,70000001.0
2006-01-02 17:34:00,1.31317,1.3133,1.31313,1.31313,141999998.0
2006-01-02 17:35:00,1.3131,1.31319,1.3131,1.31318,172600002.0
2006-01-02 17:36:00,1.31324,1.3133,1.31318,1.31319,166299996.0
2006-01-02 17:37:00,1.31322,1.3133,1.31313,1.31313,124399998.0
2006-01-02 17:38:00,1.31317,1.31333,1.31315,1.31333,215300002.0
2006-01-02 17:39:00,1.31326,1.31331,1.31313,1.31313,106799999.0
2006-01-02 17:40:00,1.31287,1.31327,1.31287,1.31325,270799997.0
2006-01-02 17:41:00,1.31327,1.3133,1.31322,1.31322,146900002.0
2006-01-02 17:42:00,1.3132,1.31327,1.31319,1.31319,55900000.0
2006-01-02 17:43:00,1.31315,1.3133,1.31315,1.31321,208600004.0
2006-01-02 17:44:00,1.3132,1.31329,1.31318,1.31319,136400003.0
2006-01-02 17:45:00,1.31322,1.31328,1.31314,1.31318,154800000.0
2006-01-02 17:46:00,1.31318,1.31323,1.31313,1.31323,36499999.0
2006-01-02 17:47:00,1.31327,1.31327,1.31311,1.31313,117800003.0
2006-01-02 17:48:00,1.31323,1.31332,1.31312,1.31332,254399997.0
2006-01-02 17:49:00,1.31323,1.31331,1.31315,1.31322,165699997.0
2006-01-02 17:50:00,1.3131,1.31326,1.3131,1.31318,166299998.0
2006-01-02 17:51:00,1.31313,1.31335,1.3131,1.31326,99800002.0
2006-01-02 17:52:00,1.31328,1.31328,1.31318,1.31318,202799998.0
2006-01-02 17:53:00,1.31313,1.31321,1.31313,1.31316,201399995.0
2006-01-02 17:54:00,1.3132,1.31324,1.31316,1.31321,82100002.0
2006-01-02 17:55:00,1.31326,1.31326,1.3131,1.3131,117199999.0
2006-01-02 17:56:00,1.3132,1.31332,1.31309,1.31325,46800000.0
2006-01-02 17:57:00,1.31319,1.31324,1.31315,1.31318,134100000.0
2006-01-02 17:58:00,1.31317,1.31327,1.31313,1.31327,159199998.0
2006-01-02 17:59:00,1.31325,1.3133,1.31311,1.31311,256200001.0
2006-01-02 18:00:00,1.31329,1.31329,1.3132,1.3132,40700001.0
2006-01-02 18:01:00,1.31314,1.31332,1.31312,1.31327,1408300001.0
2006-01-02 18:02:00,1.3146,1.3146,1.3146,1.3146,1493099996.0
2006-01-02 18:03:00,1.3144,1.3146,1.3144,1.3146,1493099996.0
2006-01-02 18:04:00,1.31325,1.31334,1.31308,1.31325,1493099996.0
2006-01-02 18:05:00,1.3144,1.3147,1.3144,1.3146,1891900002.0
2006-01-02 18:06:00,1.31328,1.31334,1.31319,1.31321,1891900002.0
2006-01-02 18:07:00,1.3148,1.3149,1.3147,1.3147,1389500009.0
2006-01-02 18:08:00,1.3148,1.3148,1.3145,1.3146,1389500009.0
2006-01-02 18:09:00,1.31313,1.31323,1.3131,1.31312,1389500009.0
2006-01-02 18:10:00,1.31313,1.31332,1.31313,1.31327,1797600001.0
2006-01-02 18:11:00,1.31325,1.31333,1.31315,1.3132,1388299991.0
2006-01-02 18:12:00,1.31319,1.31332,1.31317,1.31317,266599998.0
2006-01-02 18:13:00,1.31316,1.31324,1.31314,1.31324,573999998.0
2006-01-02 18:14:00,1.31323,1.31324,1.3131,1.31324,1351499997.0
2006-01-02 18:15:00,1.31325,1.3133,1.3131,1.3133,847700006.0
2006-01-02 18:16:00,1.31318,1.31328,1.31311,1.31323,1814900002.0
2006-01-02 18:17:00,1.31311,1.31328,1.3131,1.3131,872200001.0
2006-01-02 18:18:00,1.31318,1.31334,1.31315,1.3132,803100004.0
2006-01-02 18:19:00,1.31317,1.31335,1.31316,1.31319,1167899995.0
2006-01-02 18:20:00,1.3132,1.31335,1.3132,1.3133,1182500009.0
2006-01-02 18:21:00,1.31315,1.31331,1.31311,1.3132,988699998.0
2006-01-02 18:22:00,1.31325,1.31329,1.31318,1.31328,1158999985.0
2006-01-02 18:23:00,1.3132,1.31332,1.31315,1.31325,1991000004.0
2006-01-02 18:24:00,1.31322,1.31336,1.31311,1.3132,1713800000.0
2006-01-02 18:25:00,1.31321,1.31328,1.31314,1.31328,1436599991.0
2006-01-02 18:26:00,1.31327,1.31328,1.31313,1.31313,2080900008.0
2006-01-02 18:27:00,1.31322,1.31332,1.31315,1.31321,919199996.0
2006-01-02 18:28:00,1.31318,1.31331,1.31313,1.31315,1574500004.0
2006-01-02 18:29:00,1.31311,1.31327,1.31311,1.31315,938600003.0
2006-01-02 18:30:00,1.31312,1.31333,1.31311,1.31327,1615600000.0
2006-01-02 18:31:00,1.3132,1.31333,1.31318,1.31333,1126700000.0
2006-01-02 18:32:00,1.31321,1.31335,1.31318,1.3132,745900001.0
2006-01-02 18:33:00,1.3141,1.3147,1.3141,1.3146,1924800005.0
2006-01-02 18:34:00,1.31314,1.31324,1.31308,1.31321,1924800005.0
2006-01-02 18:35:00,1.31333,1.31333,1.31315,1.31325,861500006.0
2006-01-02 18:36:00,1.31325,1.31333,1.31316,1.31317,404400003.0
2006-01-02 18:37:00,1.31314,1.31332,1.31314,1.31315,444100004.0
2006-01-02 18:38:00,1.31314,1.3133,1.31314,1.31317,777399997.0
2006-01-02 18:39:00,1.31321,1.31329,1.31311,1.31317,1105200007.0
2006-01-02 18:40:00,1.31327,1.31332,1.31316,1.31325,1203699994.0
2006-01-02 18:41:00,1.31321,1.31331,1.31314,1.31327,538299998.0
2006-01-02 18:42:00,1.31322,1.31332,1.31313,1.31332,826799995.0
2006-01-02 18:43:00,1.31322,1.31322,1.31313,1.31318,424700000.0
2006-01-02 18:44:00,1.31321,1.31326,1.31314,1.3132,631400000.0
2006-01-02 18:45:00,1.31315,1.31327,1.31315,1.31327,278799999.0
2006-01-02 18:46:00,1.3132,1.31327,1.31315,1.31315,279599999.0
2006-01-02 18:47:00,1.31314,1.31324,1.31312,1.31312,361200002.0
2006-01-02 18:48:00,1.31312,1.31328,1.31312,1.31326,901800001.0
2006-01-02 18:49:00,1.31327,1.31328,1.31312,1.31325,351300005.0
2006-01-02 18:50:00,1.31318,1.31328,1.31314,1.31328,605700003.0
2006-01-02 18:51:00,1.31329,1.31331,1.31313,1.31322,998199998.0
2006-01-02 18:52:00,1.31318,1.3133,1.31312,1.31319,897599988.0
2006-01-02 18:53:00,1.31328,1.31333,1.31315,1.31315,921799999.0
2006-01-02 18:54:00,1.31321,1.31331,1.31319,1.31325,699500001.0
2006-01-02 18:55:00,1.31325,1.3133,1.31317,1.31328,865299994.0
2006-01-02 18:56:00,1.31333,1.31333,1.31315,1.31327,182999996.0
2006-01-02 18:57:00,1.31334,1.31334,1.31315,1.31318,228999997.0
2006-01-02 18:58:00,1.3132,1.31331,1.31317,1.3132,400399999.0
2006-01-02 18:59:00,1.31313,1.3133,1.31311,1.3132,753299994.0
2006-01-02 19:00:00,1.31333,1.31333,1.31314,1.31318,102599996.0
2006-01-02 19:01:00,1.31322,1.31322,1.31311,1.31311,125400000.0
2006-01-02 19:02:00,1.31313,1.31331,1.31313,1.31313,555799998.0
2006-01-02 19:03:00,1.31318,1.31323,1.31309,1.31311,445299997.0
2006-01-02 19:04:00,1.31322,1.3133,1.31322,1.3133,184299996.0
2006-01-02 19:05:00,1.31332,1.31332,1.31313,1.31318,123899997.0
2006-01-02 19:06:00,1.31334,1.31334,1.31316,1.3132,542900006.0
2006-01-02 19:07:00,1.3132,1.31331,1.3132,1.31327,601500002.0
2006-01-02 19:08:00,1.31319,1.31331,1.31315,1.31328,993399994.0
2006-01-02 19:09:00,1.31328,1.31332,1.31314,1.31325,536700005.0
2006-01-02 19:10:00,1.31317,1.3132,1.31316,1.31317,79699999.0
2006-01-02 19:11:00,1.31331,1.31338,1.31325,1.31325,497900006.0
2006-01-02 19:12:00,1.31323,1.31327,1.3132,1.31322,110300001.0
2006-01-02 19:13:00,1.3132,1.31331,1.31314,1.31314,470200004.0
2006-01-02 19:14:00,1.3133,1.31331,1.31324,1.31324,165299998.0
2006-01-02 19:15:00,1.31323,1.3133,1.31316,1.31322,542599997.0
2006-01-02 19:16:00,1.3132,1.31327,1.31315,1.31318,629599999.0
2006-01-02 19:17:00,1.3132,1.31331,1.31313,1.31321,342800005.0
2006-01-02 19:18:00,1.31324,1.3133,1.31314,1.31321,531700000.0
2006-01-02 19:19:00,1.31327,1.31333,1.31319,1.31319,405299996.0
2006-01-02 19:20:00,1.31312,1.31326,1.31312,1.3132,724200004.0
2006-01-02 19:21:00,1.31312,1.31327,1.31312,1.3132,571099993.0
2006-01-02 19:22:00,1.31318,1.31324,1.31317,1.31324,136300000.0
2006-01-02 19:23:00,1.31325,1.31327,1.31309,1.3132,1384700002.0
2006-01-02 19:24:00,1.31325,1.31333,1.31317,1.31328,494000001.0
2006-01-02 19:25:00,1.31334,1.31334,1.3132,1.31329,567900003.0
2006-01-02 19:26:00,1.31329,1.31329,1.31315,1.31325,311500004.0
2006-01-02 19:27:00,1.31322,1.31322,1.31305,1.31305,1180900001.0
2006-01-02 19:28:00,1.31317,1.31324,1.31312,1.31323,657599990.0
2006-01-02 19:29:00,1.31313,1.31327,1.31313,1.31327,407300001.0
2006-01-02 19:30:00,1.31322,1.31331,1.31312,1.31325,756499996.0
2006-01-02 19:31:00,1.3132,1.31327,1.31308,1.31308,409599997.0
2006-01-02 19:32:00,1.31318,1.31325,1.31312,1.31322,250700003.0
2006-01-02 19:33:00,1.31326,1.31326,1.31313,1.31317,508600000.0
2006-01-02 19:34:00,1.31325,1.31325,1.31308,1.31318,712199998.0
2006-01-02 19:35:00,1.31315,1.31327,1.31307,1.31322,622999992.0
2006-01-02 19:36:00,1.31321,1.31329,1.31313,1.31322,656299999.0
2006-01-02 19:37:00,1.31325,1.3133,1.31318,1.31326,239400002.0
2006-01-02 19:38:00,1.31315,1.31328,1.31315,1.31317,655300001.0
2006-01-02 19:39:00,1.31317,1.3133,1.31315,1.31323,593999992.0
2006-01-02 19:40:00,1.3132,1.31328,1.31317,1.31326,116199997.0
2006-01-02 19:41:00,1.31324,1.3133,1.31315,1.31329,85699999.0
2006-01-02 19:42:00,1.31317,1.31332,1.31317,1.3132,939699992.0
2006-01-02 19:43:00,1.3132,1.3133,1.3132,1.31321,163400002.0
2006-01-02 19:44:00,1.31324,1.31333,1.31315,1.31315,562199999.0
2006-01-02 19:45:00,1.31325,1.31327,1.31317,1.31321,128000001.0
2006-01-02 19:46:00,1.31324,1.31328,1.31314,1.3132,425399997.0
2006-01-02 19:47:00,1.31323,1.31333,1.31313,1.31333,309300005.0
2006-01-02 19:48:00,1.31333,1.31333,1.31315,1.31315,415900001.0
2006-01-02 19:49:00,1.31312,1.31326,1.31312,1.31325,398300000.0
2006-01-02 19:50:00,1.31331,1.31331,1.31313,1.31313,88499998.0
2006-01-02 19:51:00,1.31314,1.31329,1.31312,1.31315,413000001.0
2006-01-02 19:52:00,1.31322,1.31325,1.31315,1.3132,222200003.0
2006-01-02 19:53:00,1.31321,1.31323,1.31313,1.31313,259299998.0
2006-01-02 19:54:00,1.3132,1.31334,1.31316,1.31316,259499996.0
2006-01-02 19:55:00,1.31312,1.31328,1.31311,1.31328,94299996.0
2006-01-02 19:56:00,1.31334,1.31335,1.31325,1.31326,346300000.0
2006-01-02 19:57:00,1.31316,1.31333,1.31316,1.31333,571100000.0
2006-01-02 19:58:00,1.31334,1.31336,1.31314,1.31334,803600000.0
2006-01-02 19:59:00,1.31333,1.31333,1.31312,1.31317,728299999.0
2006-01-02 20:00:00,1.31312,1.31328,1.31312,1.3132,422600008.0
2006-01-02 20:01:00,1.3132,1.31323,1.31305,1.31318,611000001.0
2006-01-02 20:02:00,1.31318,1.31325,1.31316,1.31321,253099998.0
2006-01-02 20:03:00,1.31322,1.31325,1.31319,1.31324,126600003.0
2006-01-02 20:04:00,1.31322,1.31326,1.31321,1.31321,43100000.0
2006-01-02 20:05:00,1.31322,1.31327,1.31318,1.3132,87899998.0
2006-01-02 20:06:00,1.31323,1.31333,1.31319,1.31333,187600003.0
2006-01-02 20:07:00,1.31324,1.31326,1.31315,1.31325,190299999.0
2006-01-02 20:08:00,1.31317,1.31336,1.31317,1.31336,251399998.0
2006-01-02 20:09:00,1.31325,1.31331,1.31315,1.31328,172099998.0
2006-01-02 20:10:00,1.31329,1.31333,1.31312,1.31312,207200003.0
2006-01-02 20:11:00,1.31319,1.31333,1.31318,1.31328,592399990.0
2006-01-02 20:12:00,1.31327,1.31327,1.31314,1.31326,741499998.0
2006-01-02 20:13:00,1.31328,1.31335,1.31318,1.31325,1017199991.0
2006-01-02 20:14:00,1.3132,1.3133,1.31316,1.3132,618499995.0
2006-01-02 20:15:00,1.31325,1.31333,1.31315,1.31315,1151300001.0
2006-01-02 20:16:00,1.31316,1.3133,1.31315,1.31315,943000003.0
2006-01-02 20:17:00,1.31322,1.31324,1.31316,1.31319,150400004.0
2006-01-02 20:18:00,1.31325,1.3133,1.31315,1.31325,417099996.0
2006-01-02 20:19:00,1.31326,1.31331,1.31317,1.31326,1164400003.0
2006-01-02 20:20:00,1.31322,1.31332,1.31312,1.31325,1334899998.0
2006-01-02 20:21:00,1.3132,1.31333,1.31318,1.31328,796099999.0
2006-01-02 20:22:00,1.3133,1.31331,1.3131,1.31325,801299991.0
2006-01-02 20:23:00,1.31327,1.31332,1.31323,1.31327,761500001.0
2006-01-02 20:24:00,1.3132,1.31326,1.3132,1.31324,121800000.0
2006-01-02 20:25:00,1.31315,1.3133,1.31307,1.31307,486199999.0
2006-01-02 20:26:00,1.31322,1.31325,1.31313,1.3132,235500000.0
2006-01-02 20:27:00,1.31313,1.31331,1.31313,1.31328,527699997.0
2006-01-02 20:28:00,1.31322,1.31324,1.31308,1.31321,1504800000.0
2006-01-02 20:29:00,1.31315,1.31325,1.31312,1.31317,716799999.0
2006-01-02 20:30:00,1.31316,1.31326,1.31309,1.31312,2087499993.0
2006-01-02 20:31:00,1.3132,1.3133,1.31316,1.31324,1022299988.0
2006-01-02 20:32:00,1.313,1.313,1.3126,1.3126,559700004.0
2006-01-02 20:33:00,1.31333,1.31333,1.31319,1.3132,559700004.0
2006-01-02 20:34:00,1.31321,1.31328,1.31315,1.31315,195600001.0
2006-01-02 20:35:00,1.31313,1.31327,1.31313,1.31318,339600006.0
2006-01-02 20:36:00,1.31312,1.3133,1.31312,1.3132,260299997.0
2006-01-02 20:37:00,1.31328,1.31335,1.31322,1.31322,817199997.0
2006-01-02 20:38:00,1.31323,1.31335,1.31322,1.31327,917699997.0
2006-01-02 20:39:00,1.3133,1.31334,1.31323,1.31334,347900000.0
2006-01-02 20:40:00,1.31333,1.31333,1.31309,1.31325,1147600000.0
2006-01-02 20:41:00,1.31333,1.31333,1.3132,1.31322,349899998.0
2006-01-02 20:42:00,1.31321,1.31332,1.31315,1.3132,437699997.0
2006-01-02 20:43:00,1.31313,1.31326,1.31313,1.31325,627399999.0
2006-01-02 20:44:00,1.31316,1.3133,1.31309,1.31327,730175191.0
2006-01-02 20:45:00,1.3132,1.31331,1.31312,1.31317,365200000.0
2006-01-02 20:46:00,1.31309,1.31326,1.31309,1.31317,393300000.0
2006-01-02 20:47:00,1.31317,1.31332,1.31317,1.31319,527999998.0
2006-01-02 20:48:00,1.31324,1.31331,1.31314,1.31315,1535199989.0
2006-01-02 20:49:00,1.31323,1.31324,1.3131,1.31321,912399991.0
2006-01-02 20:50:00,1.31319,1.31327,1.31312,1.3132,837700001.0
2006-01-02 20:51:00,1.31313,1.3133,1.31313,1.31318,328899992.0
2006-01-02 20:52:00,1.31312,1.31325,1.31311,1.31318,856299996.0
2006-01-02 20:53:00,1.31318,1.3133,1.31315,1.31322,1218599985.0
2006-01-02 20:54:00,1.31319,1.31322,1.31312,1.31315,589699997.0
2006-01-02 20:55:00,1.31317,1.31327,1.31317,1.31321,540699996.0
2006-01-02 20:56:00,1.31322,1.31333,1.31313,1.31327,974299995.0
2006-01-02 20:57:00,1.31328,1.31332,1.31315,1.31315,1275900004.0
2006-01-02 20:58:00,1.31314,1.3133,1.31314,1.31327,1594699995.0
2006-01-02 20:59:00,1.3133,1.3133,1.31318,1.31321,1275500012.0
2006-01-02 21:00:00,1.31321,1.31333,1.31317,1.31327,1261000009.0
2006-01-02 21:01:00,1.31319,1.31331,1.31312,1.31314,1300200015.0
2006-01-02 21:02:00,1.31324,1.31326,1.31305,1.31305,333500002.0
2006-01-02 21:03:00,1.31318,1.31328,1.31317,1.31317,383400003.0
2006-01-02 21:04:00,1.31321,1.31329,1.31318,1.31318,195499997.0
2006-01-02 21:05:00,1.3132,1.31331,1.3132,1.31327,62100000.0
2006-01-02 21:06:00,1.31325,1.31325,1.31314,1.31314,209300006.0
2006-01-02 21:07:00,1.31315,1.31331,1.31315,1.31323,222099999.0
2006-01-02 21:08:00,1.31323,1.31326,1.31309,1.31309,201099999.0
2006-01-02 21:09:00,1.31316,1.3133,1.31314,1.3132,511199997.0
2006-01-02 21:10:00,1.31321,1.31325,1.31315,1.31325,488399989.0
2006-01-02 21:11:00,1.31327,1.31327,1.31317,1.3132,587999998.0
2006-01-02 21:12:00,1.31321,1.31331,1.3131,1.31321,557699995.0
2006-01-02 21:13:00,1.31322,1.31329,1.31316,1.3132,456099996.0
2006-01-02 21:14:00,1.31322,1.31326,1.31306,1.31307,999799999.0
2006-01-02 21:15:00,1.31313,1.31321,1.31309,1.3132,499599999.0
2006-01-02 21:16:00,1.31324,1.31324,1.31309,1.3132,697199996.0
2006-01-02 21:17:00,1.31322,1.31334,1.31313,1.31322,822699990.0
2006-01-02 21:18:00,1.31312,1.31322,1.31311,1.31316,406799998.0
2006-01-02 21:19:00,1.31318,1.3133,1.3131,1.31327,578999993.0
2006-01-02 21:20:00,1.31327,1.31331,1.31315,1.31319,1029900004.0
2006-01-02 21:21:00,1.31312,1.31331,1.31307,1.31307,1242899994.0
2006-01-02 21:22:00,1.31311,1.3133,1.31309,1.3133,977199997.0
2006-01-02 21:23:00,1.31324,1.31328,1.31309,1.31309,704100001.0
2006-01-02 21:24:00,1.31317,1.31325,1.31314,1.31324,423800006.0
2006-01-02 21:25:00,1.31321,1.31323,1.31308,1.3132,275199998.0
2006-01-02 21:26:00,1.3132,1.3133,1.31316,1.31321,473600000.0
2006-01-02 21:27:00,1.31326,1.31334,1.31324,1.31334,155900001.0
2006-01-02 21:28:00,1.31321,1.31322,1.31309,1.31311,618800006.0
2006-01-02 21:29:00,1.3132,1.31327,1.31314,1.3132,435000002.0
2006-01-02 21:30:00,1.31323,1.31326,1.31312,1.31312,269199997.0
2006-01-02 21:31:00,1.31318,1.31328,1.31311,1.31318,143600000.0
2006-01-02 21:32:00,1.31325,1.31327,1.3131,1.3132,1193399983.0
2006-01-02 21:33:00,1.31321,1.31327,1.31312,1.31312,368899992.0
2006-01-02 21:34:00,1.3132,1.3133,1.31317,1.3132,503099998.0
2006-01-02 21:35:00,1.31313,1.31326,1.31313,1.31326,448499995.0
2006-01-02 21:36:00,1.31327,1.31327,1.31314,1.31318,207099997.0
2006-01-02 21:37:00,1.31321,1.31324,1.31315,1.31318,136599998.0
2006-01-02 21:38:00,1.31321,1.31334,1.31319,1.31323,578200004.0
2006-01-02 21:39:00,1.31322,1.31324,1.31314,1.31318,104300000.0
2006-01-02 21:40:00,1.31323,1.3133,1.31321,1.31323,554900007.0
2006-01-02 21:41:00,1.3132,1.31332,1.31317,1.31326,295700000.0
2006-01-02 21:42:00,1.31324,1.31329,1.31314,1.31329,356799995.0
2006-01-02 21:43:00,1.31322,1.31328,1.31312,1.3132,934199998.0
2006-01-02 21:44:00,1.31323,1.3133,1.31309,1.31309,661499999.0
2006-01-02 21:45:00,1.31314,1.31331,1.31309,1.31309,695299996.0
2006-01-02 21:46:00,1.31316,1.31333,1.31311,1.31328,539100004.0
2006-01-02 21:47:00,1.31318,1.31328,1.31311,1.31328,797900008.0
2006-01-02 21:48:00,1.31327,1.31332,1.31321,1.31321,978799993.0
2006-01-02 21:49:00,1.31317,1.3132,1.31305,1.31314,652799997.0
2006-01-02 21:50:00,1.31318,1.31328,1.31316,1.31326,212199999.0
2006-01-02 21:51:00,1.3132,1.31329,1.31315,1.31315,199800004.0
2006-01-02 21:52:00,1.31316,1.31331,1.31316,1.31326,918599997.0
2006-01-02 21:53:00,1.3133,1.3133,1.31308,1.31308,530900007.0
2006-01-02 21:54:00,1.31313,1.31326,1.31313,1.31316,106100002.0
2006-01-02 21:55:00,1.31321,1.31326,1.31311,1.31324,312499997.0
2006-01-02 21:56:00,1.31316,1.3133,1.31315,1.31315,269500000.0
2006-01-02 21:57:00,1.31317,1.31333,1.31317,1.31333,143200001.0
2006-01-02 21:58:00,1.31325,1.31331,1.3132,1.31325,331900003.0
2006-01-02 21:59:00,1.31318,1.31328,1.31313,1.31319,992700008.0
2006-01-02 22:00:00,1.31309,1.31327,1.31309,1.31315,547000000.0
2006-01-02 22:01:00,1.31314,1.31329,1.31311,1.31329,211399997.0
2006-01-02 22:02:00,1.31329,1.31329,1.31313,1.3132,678699995.0
2006-01-02 22:03:00,1.31325,1.31325,1.31318,1.3132,125200002.0
2006-01-02 22:04:00,1.31324,1.31332,1.31318,1.31318,413900003.0
2006-01-02 22:05:00,1.31322,1.31326,1.31315,1.31323,429599994.0
2006-01-02 22:06:00,1.31325,1.31328,1.31317,1.31321,180799997.0
2006-01-02 22:07:00,1.31319,1.31323,1.31316,1.31319,100100001.0
2006-01-02 22:08:00,1.3132,1.31326,1.31312,1.31312,215300001.0
2006-01-02 22:09:00,1.3132,1.31325,1.31315,1.31325,276399999.0
2006-01-02 22:10:00,1.3132,1.3133,1.31318,1.31319,101499999.0
2006-01-02 22:11:00,1.31321,1.31331,1.31316,1.31326,64000000.0
2006-01-02 22:12:00,1.31324,1.31329,1.31312,1.31312,373199997.0
2006-01-02 22:13:00,1.31313,1.31324,1.31311,1.31311,311400001.0
2006-01-02 22:14:00,1.31315,1.31315,1.3131,1.3131,66800000.0
2006-01-02 22:15:00,1.31325,1.31331,1.31313,1.3132,267000001.0
2006-01-02 22:16:00,1.31321,1.31321,1.3131,1.31315,293199999.0
2006-01-02 22:17:00,1.31312,1.31326,1.31312,1.3132,200000003.0
2006-01-02 22:18:00,1.31325,1.31325,1.31313,1.31313,57300001.0
2006-01-02 22:19:00,1.3132,1.31332,1.31315,1.31332,115000002.0
2006-01-02 22:20:00,1.31326,1.31326,1.31314,1.31318,194000002.0
2006-01-02 22:21:00,1.31319,1.31319,1.31311,1.31312,154199999.0
2006-01-02 22:22:00,1.31317,1.31326,1.31308,1.31312,417099996.0
2006-01-02 22:23:00,1.3132,1.31327,1.31319,1.31319,69700002.0
2006-01-02 22:24:00,1.31313,1.31327,1.31313,1.31327,111000001.0
2006-01-02 22:25:00,1.3133,1.3133,1.31318,1.31329,184999999.0
2006-01-02 22:26:00,1.31325,1.31331,1.31311,1.31326,100099999.0
2006-01-02 22:27:00,1.31318,1.31322,1.31312,1.31322,117900000.0
2006-01-02 22:28:00,1.31321,1.31326,1.31317,1.31323,270699998.0
2006-01-02 22:29:00,1.31319,1.31328,1.31313,1.31328,488000004.0
2006-01-02 22:30:00,1.31327,1.31328,1.31307,1.31324,778199994.0
2006-01-02 22:31:00,1.31327,1.31327,1.3131,1.3131,171100002.0
2006-01-02 22:32:00,1.31322,1.31328,1.31318,1.31321,228299997.0
2006-01-02 22:33:00,1.31307,1.31327,1.31307,1.31308,208999992.0
2006-01-02 22:34:00,1.31313,1.31328,1.31313,1.31328,210899998.0
2006-01-02 22:35:00,1.31328,1.31331,1.31316,1.31331,127899998.0
2006-01-02 22:36:00,1.31315,1.31326,1.31315,1.31318,128000002.0
2006-01-02 22:37:00,1.31327,1.31329,1.31313,1.31319,175299998.0
2006-01-02 22:38:00,1.31327,1.31327,1.31308,1.31324,135900002.0
2006-01-02 22:39:00,1.31315,1.31321,1.3131,1.3131,145299997.0
2006-01-02 22:40:00,1.31311,1.31323,1.31311,1.31312,205900003.0
2006-01-02 22:41:00,1.31312,1.31327,1.31312,1.31327,153299998.0
2006-01-02 22:42:00,1.31322,1.31324,1.31309,1.31309,154900001.0
2006-01-02 22:43:00,1.31308,1.31318,1.31302,1.31308,515700006.0
2006-01-02 22:44:00,1.31308,1.31321,1.31304,1.31321,129800001.0
2006-01-02 22:45:00,1.3132,1.31328,1.31313,1.31313,309200003.0
2006-01-02 22:46:00,1.31308,1.31321,1.31308,1.31311,382800003.0
2006-01-02 22:47:00,1.3132,1.31324,1.31314,1.31324,310399998.0
2006-01-02 22:48:00,1.31321,1.31323,1.31308,1.31323,335800000.0
2006-01-02 22:49:00,1.31324,1.31324,1.31308,1.31314,459300006.0
2006-01-02 22:50:00,1.31314,1.3133,1.31314,1.31327,103899999.0
2006-01-02 22:51:00,1.31322,1.31327,1.31309,1.31317,273999999.0
2006-01-02 22:52:00,1.31316,1.31324,1.31314,1.31323,91999999.0
2006-01-02 22:53:00,1.31326,1.31328,1.31315,1.31324,235899994.0
2006-01-02 22:54:00,1.3132,1.31326,1.31315,1.31326,87600001.0
2006-01-02 22:55:00,1.31315,1.3132,1.31303,1.31308,349500004.0
2006-01-02 22:56:00,1.3132,1.31332,1.31314,1.31324,314699998.0
2006-01-02 22:57:00,1.31328,1.31328,1.31308,1.3132,139000001.0
2006-01-02 22:58:00,1.31306,1.3132,1.31306,1.3132,104699998.0
2006-01-02 22:59:00,1.31313,1.31315,1.31311,1.31315,96900001.0
2006-01-02 23:00:00,1.31293,1.31326,1.31293,1.31325,66600000.0
2006-01-02 23:01:00,1.31322,1.31329,1.31313,1.31313,84099998.0
2006-01-02 23:02:00,1.31316,1.3133,1.31312,1.31325,160099999.0
2006-01-02 23:03:00,1.31322,1.31332,1.31316,1.31325,315199999.0
2006-01-02 23:04:00,1.31322,1.31323,1.31314,1.31314,124000000.0
2006-01-02 23:05:00,1.31322,1.31327,1.31315,1.31315,125900001.0
2006-01-02 23:06:00,1.31319,1.31328,1.31313,1.31328,250700004.0
2006-01-02 23:07:00,1.31328,1.31328,1.31311,1.31311,215500004.0
2006-01-02 23:08:00,1.31326,1.31327,1.31311,1.31311,131099999.0
2006-01-02 23:09:00,1.31312,1.31321,1.31307,1.31307,141299997.0
2006-01-02 23:10:00,1.31315,1.31329,1.31307,1.31307,133799998.0
2006-01-02 23:11:00,1.3132,1.31328,1.3131,1.3131,308500004.0
2006-01-02 23:12:00,1.31318,1.31327,1.31317,1.31322,214099999.0
2006-01-02 23:13:00,1.31326,1.31326,1.31309,1.31324,180699997.0
2006-01-02 23:14:00,1.31313,1.3133,1.31313,1.31319,198300007.0
2006-01-02 23:15:00,1.31323,1.31323,1.31312,1.31312,106800002.0
2006-01-02 23:16:00,1.31318,1.31325,1.31313,1.31325,86100002.0
2006-01-02 23:17:00,1.3133,1.3133,1.31307,1.31307,230199999.0
2006-01-02 23:18:00,1.31324,1.31333,1.3132,1.31333,97500000.0
2006-01-02 23:19:00,1.31323,1.31326,1.31307,1.31325,90999999.0
2006-01-02 23:20:00,1.31326,1.31326,1.31316,1.31318,134799997.0
2006-01-02 23:21:00,1.31333,1.31333,1.31314,1.31323,133199998.0
2006-01-02 23:22:00,1.31314,1.31327,1.31314,1.31324,189800003.0
2006-01-02 23:23:00,1.3133,1.3133,1.31307,1.31319,188499997.0
2006-01-02 23:24:00,1.31317,1.31328,1.31313,1.31326,158300003.0
2006-01-02 23:25:00,1.31326,1.31326,1.31313,1.31318,117100001.0
2006-01-02 23:26:00,1.31322,1.31325,1.31319,1.31319,87500002.0
2006-01-02 23:27:00,1.31313,1.31325,1.31313,1.31325,114800000.0
2006-01-02 23:28:00,1.3132,1.31322,1.31315,1.31318,111400001.0
2006-01-02 23:29:00,1.31323,1.31327,1.31322,1.31323,101399999.0
2006-01-02 23:30:00,1.31317,1.31323,1.31317,1.31323,50400000.0
2006-01-02 23:31:00,1.31322,1.31326,1.31316,1.31326,73500001.0
2006-01-02 23:32:00,1.31319,1.31327,1.3131,1.31327,108200003.0
2006-01-02 23:33:00,1.3132,1.31331,1.31314,1.31317,229899996.0
2006-01-02 23:34:00,1.31313,1.3133,1.31313,1.31325,232000000.0
2006-01-02 23:35:00,1.31327,1.31327,1.31311,1.31313,114300001.0
2006-01-02 23:36:00,1.31318,1.31325,1.31318,1.31323,66300000.0
2006-01-02 23:37:00,1.3131,1.3133,1.3131,1.31321,156099998.0
2006-01-02 23:38:00,1.31327,1.31336,1.31324,1.31328,163099999.0
2006-01-02 23:39:00,1.3132,1.31328,1.31315,1.3132,129200000.0
2006-01-02 23:40:00,1.31314,1.3133,1.31312,1.31312,208299999.0
2006-01-02 23:41:00,1.31323,1.3133,1.31315,1.31318,246500005.0
2006-01-02 23:42:00,1.31314,1.31328,1.31314,1.31328,220900002.0
2006-01-02 23:43:00,1.31318,1.31326,1.31316,1.31316,140700002.0
2006-01-02 23:44:00,1.31315,1.31327,1.31315,1.31327,201899996.0
2006-01-02 23:45:00,1.3133,1.3133,1.31318,1.31318,184999997.0
2006-01-02 23:46:00,1.31322,1.31328,1.31315,1.31315,238200003.0
2006-01-02 23:47:00,1.31317,1.31331,1.31311,1.31317,181499996.0
2006-01-02 23:48:00,1.31314,1.31328,1.31311,1.31325,240999999.0
2006-01-02 23:49:00,1.31318,1.3133,1.31313,1.3133,96499998.0
2006-01-02 23:50:00,1.31325,1.31325,1.31312,1.31324,67200000.0
2006-01-02 23:51:00,1.31321,1.31327,1.31311,1.31319,113400003.0
2006-01-02 23:52:00,1.31316,1.3133,1.31316,1.31321,163899999.0
2006-01-02 23:53:00,1.31311,1.3132,1.31308,1.31308,238099994.0
2006-01-02 23:54:00,1.31317,1.3132,1.31315,1.3132,91100002.0
2006-01-02 23:55:00,1.31312,1.3132,1.31302,1.31311,191899996.0
2006-01-02 23:56:00,1.31315,1.3133,1.31314,1.31324,128200001.0
2006-01-02 23:57:00,1.3133,1.3133,1.31311,1.31321,128199999.0
2006-01-02 23:58:00,1.3131,1.3133,1.3131,1.31327,115699998.0
2006-01-02 23:59:00,1.31332,1.31332,1.31309,1.31309,201699998.0
2006-01-03 00:00:00,1.31313,1.31331,1.31313,1.3132,146399999.0
2006-01-03 00:01:00,1.31328,1.31328,1.31312,1.31313,88500000.0
2006-01-03 00:02:00,1.31318,1.31326,1.31316,1.31325,217299999.0
2006-01-03 00:03:00,1.31321,1.31328,1.31313,1.31327,193400002.0
2006-01-03 00:04:00,1.31323,1.31323,1.31313,1.31313,102000002.0
2006-01-03 00:05:00,1.31328,1.31328,1.31318,1.31321,207199997.0
2006-01-03 00:06:00,1.31312,1.31329,1.31312,1.31317,194700003.0
2006-01-03 00:07:00,1.31319,1.31329,1.31313,1.31313,84900000.0
2006-01-03 00:08:00,1.31321,1.31325,1.31314,1.31319,168200000.0
2006-01-03 00:09:00,1.31324,1.31329,1.31314,1.31329,127099999.0
2006-01-03 00:10:00,1.31332,1.31332,1.31316,1.31328,115400000.0
2006-01-03 00:11:00,1.31312,1.3133,1.31312,1.31318,316300005.0
2006-01-03 00:12:00,1.31312,1.31329,1.31311,1.31329,162700000.0
2006-01-03 00:13:00,1.31318,1.31331,1.31314,1.31322,252900001.0
2006-01-03 00:14:00,1.3132,1.3133,1.31318,1.31324,169999995.0
2006-01-03 00:15:00,1.31322,1.31327,1.31313,1.31327,221400000.0
2006-01-03 00:16:00,1.31313,1.31327,1.31313,1.31327,78200002.0
2006-01-03 00:17:00,1.31328,1.31331,1.31319,1.31323,222600001.0
2006-01-03 00:18:00,1.31316,1.31328,1.31316,1.31323,123299998.0
2006-01-03 00:19:00,1.31324,1.31329,1.31305,1.31319,226300004.0
2006-01-03 00:20:00,1.31328,1.31328,1.31313,1.31313,87299998.0
2006-01-03 00:21:00,1.31319,1.31323,1.31315,1.31315,48500000.0
2006-01-03 00:22:00,1.31307,1.31327,1.31307,1.31324,120500000.0
2006-01-03 00:23:00,1.31321,1.31324,1.31312,1.3132,195000003.0
2006-01-03 00:24:00,1.31319,1.31319,1.31308,1.31318,123700001.0
2006-01-03 00:25:00,1.31319,1.31326,1.31319,1.31322,122600001.0
2006-01-03 00:26:00,1.31329,1.31329,1.31315,1.31327,215100006.0
2006-01-03 00:27:00,1.31326,1.31326,1.31316,1.3132,24700000.0
2006-01-03 00:28:00,1.31319,1.31326,1.31317,1.31317,137400001.0
2006-01-03 00:29:00,1.31312,1.31328,1.31307,1.31307,84400000.0
2006-01-03 00:30:00,1.31323,1.31333,1.31311,1.31333,126200000.0
2006-01-03 00:31:00,1.31326,1.31326,1.31319,1.3132,71799998.0
2006-01-03 00:32:00,1.31324,1.31324,1.31324,1.31324,20000000.0
2006-01-03 00:33:00,1.31317,1.31325,1.31313,1.31325,174300005.0
2006-01-03 00:34:00,1.31329,1.31329,1.31311,1.31323,88600003.0
2006-01-03 00:35:00,1.31318,1.31318,1.31312,1.31315,105099997.0
2006-01-03 00:36:00,1.31319,1.31326,1.31314,1.31314,116300000.0
2006-01-03 00:37:00,1.31312,1.3133,1.3131,1.3131,130899997.0
2006-01-03 00:38:00,1.31306,1.31365,1.31262,1.31365,351700001.0
2006-01-03 00:39:00,1.31372,1.31379,1.31372,1.31377,77400003.0
2006-01-03 00:40:00,1.31378,1.31378,1.3137,1.3137,191699999.0
2006-01-03 00:41:00,1.31367,1.31375,1.31365,1.31365,192800002.0
2006-01-03 00:42:00,1.31375,1.31378,1.31371,1.31376,205500001.0
2006-01-03 00:43:00,1.3138,1.31385,1.3138,1.31385,63100001.0
2006-01-03 00:44:00,1.3138,1.31385,1.3138,1.31385,101499999.0
2006-01-03 00:45:00,1.31383,1.31385,1.31378,1.3138,162699999.0
2006-01-03 00:46:00,1.31383,1.31383,1.31378,1.31378,98199999.0
2006-01-03 00:47:00,1.31378,1.31383,1.31378,1.3138,145300003.0
2006-01-03 00:48:00,1.3138,1.31385,1.31378,1.31385,203600003.0
2006-01-03 00:49:00,1.31379,1.31379,1.31371,1.31371,93600004.0
2006-01-03 00:50:00,1.3137,1.31378,1.3137,1.31378,83900002.0
2006-01-03 00:51:00,1.31378,1.31378,1.3137,1.31375,219199998.0
2006-01-03 00:52:00,1.3137,1.31378,1.31367,1.31373,183299997.0
2006-01-03 00:53:00,1.31375,1.31375,1.3137,1.31375,33700000.0
2006-01-03 00:54:00,1.31376,1.31384,1.31372,1.31384,162599995.0
2006-01-03 00:55:00,1.31385,1.31385,1.31366,1.31371,135800000.0
2006-01-03 00:56:00,1.3137,1.31375,1.3137,1.3137,62200000.0
2006-01-03 00:57:00,1.3138,1.31405,1.3138,1.31397,130799999.0
2006-01-03 00:58:00,1.31394,1.31416,1.31394,1.31415,221200003.0
2006-01-03 00:59:00,1.31413,1.31413,1.31393,1.31397,98599999.0
2006-01-03 01:00:00,1.31395,1.31402,1.31395,1.31396,139199997.0
2006-01-03 01:01:00,1.31388,1.31393,1.31384,1.31384,36799999.0
2006-01-03 01:02:00,1.31384,1.31394,1.31383,1.31394,245500000.0
2006-01-03 01:03:00,1.31398,1.31405,1.31398,1.31405,70900001.0
2006-01-03 01:04:00,1.31395,1.31408,1.31395,1.31408,141400001.0
2006-01-03 01:05:00,1.314,1.314,1.31384,1.31389,205899996.0
2006-01-03 01:06:00,1.31397,1.31411,1.31397,1.31408,127400000.0
2006-01-03 01:07:00,1.31399,1.3142,1.31399,1.3141,159800001.0
2006-01-03 01:08:00,1.31415,1.31415,1.31405,1.3141,181699999.0
2006-01-03 01:09:00,1.3141,1.31415,1.31408,1.31415,48100000.0
2006-01-03 01:10:00,1.31403,1.3141,1.31394,1.3141,80400001.0
2006-01-03 01:11:00,1.3142,1.31433,1.3142,1.31433,139100000.0
2006-01-03 01:12:00,1.31422,1.31433,1.31418,1.31429,142599996.0
2006-01-03 01:13:00,1.3143,1.31432,1.31428,1.3143,161999998.0
2006-01-03 01:14:00,1.3143,1.31433,1.31425,1.31433,162200001.0
2006-01-03 01:15:00,1.31435,1.31435,1.31427,1.3143,99900000.0
2006-01-03 01:16:00,1.31435,1.31438,1.31427,1.3143,156199997.0
2006-01-03 01:17:00,1.31435,1.31458,1.31435,1.31458,181300003.0
2006-01-03 01:18:00,1.31465,1.31465,1.3146,1.3146,64100000.0
2006-01-03 01:19:00,1.3146,1.31465,1.3146,1.3146,60975190.0
2006-01-03 01:20:00,1.31468,1.31468,1.31465,1.31465,10600000.0
2006-01-03 01:21:00,1.31457,1.31457,1.31457,1.31457,3200000.0
2006-01-03 01:22:00,1.31457,1.31465,1.31457,1.3146,175900002.0
2006-01-03 01:23:00,1.31458,1.31465,1.31458,1.3146,110299999.0
2006-01-03 01:24:00,1.3146,1.31465,1.3146,1.3146,270599999.0
2006-01-03 01:25:00,1.31459,1.31469,1.31457,1.31463,140700002.0
2006-01-03 01:26:00,1.31468,1.31471,1.31462,1.31471,158700001.0
2006-01-03 01:27:00,1.31475,1.31475,1.31457,1.3147,69500001.0
2006-01-03 01:28:00,1.3147,1.3147,1.31447,1.31447,128099996.0
2006-01-03 01:29:00,1.31457,1.31481,1.31457,1.31481,174200000.0
2006-01-03 01:30:00,1.31478,1.31513,1.31478,1.31513,168200002.0
2006-01-03 01:31:00,1.31521,1.31539,1.31511,1.31539,213400001.0
2006-01-03 01:32:00,1.31545,1.31555,1.3154,1.31554,166800001.0
2006-01-03 01:33:00,1.31558,1.31567,1.31558,1.31567,94400002.0
2006-01-03 01:34:00,1.31568,1.31568,1.31557,1.31557,185200000.0
2006-01-03 01:35:00,1.31555,1.31555,1.31545,1.3155,202399996.0
2006-01-03 01:36:00,1.3155,1.31553,1.31539,1.31539,297999997.0
2006-01-03 01:37:00,1.31547,1.31553,1.31542,1.31552,216999998.0
2006-01-03 01:38:00,1.3155,1.31555,1.31543,1.31547,214700001.0
2006-01-03 01:39:00,1.31543,1.31543,1.31527,1.31527,112599996.0
2006-01-03 01:40:00,1.31522,1.31528,1.3152,1.3152,192100001.0
2006-01-03 01:41:00,1.31525,1.3153,1.31525,1.31525,171799998.0
2006-01-03 01:42:00,1.3152,1.3153,1.3152,1.31525,89199997.0
2006-01-03 01:43:00,1.31523,1.3153,1.3152,1.31525,115300000.0
2006-01-03 01:44:00,1.31523,1.31523,1.31516,1.31518,131500004.0
2006-01-03 01:45:00,1.31522,1.31522,1.31501,1.31501,187000001.0
2006-01-03 01:46:00,1.31503,1.3151,1.31502,1.3151,94300001.0
2006-01-03 01:47:00,1.31512,1.31516,1.31504,1.31504,125800001.0
2006-01-03 01:48:00,1.31504,1.31525,1.31504,1.31525,52000000.0
2006-01-03 01:49:00,1.31525,1.3154,1.31524,1.3154,173900002.0
2006-01-03 01:50:00,1.31541,1.31552,1.31539,1.31546,92399999.0
2006-01-03 01:51:00,1.31556,1.31556,1.31543,1.31545,49600000.0
2006-01-03 01:52:00,1.31542,1.3155,1.31542,1.31545,86000002.0
2006-01-03 01:53:00,1.31545,1.31553,1.31543,1.31543,206400000.0
2006-01-03 01:54:00,1.31553,1.31561,1.31553,1.3156,148099998.0
2006-01-03 01:55:00,1.31552,1.31552,1.3154,1.3154,157400002.0
2006-01-03 01:56:00,1.3154,1.3154,1.31535,1.31535,113400000.0
2006-01-03 01:57:00,1.31539,1.31541,1.31526,1.31541,106700002.0
2006-01-03 01:58:00,1.31538,1.31545,1.31535,1.31535,61199998.0
2006-01-03 01:59:00,1.31549,1.31557,1.31539,1.31557,86800000.0
2006-01-03 02:00:00,1.31557,1.31563,1.3155,1.31552,114999998.0
2006-01-03 02:01:00,1.31548,1.31549,1.31538,1.31538,230000000.0
2006-01-03 02:02:00,1.31536,1.31541,1.3151,1.3151,70500002.0
2006-01-03 02:03:00,1.31497,1.31511,1.3148,1.31503,185800005.0
2006-01-03 02:04:00,1.31489,1.315,1.31479,1.31484,191799995.0
2006-01-03 02:05:00,1.31483,1.31483,1.31455,1.31455,133400000.0
2006-01-03 02:06:00,1.31451,1.31451,1.31442,1.31446,172900000.0
2006-01-03 02:07:00,1.31435,1.31454,1.31434,1.31434,232300002.0
2006-01-03 02:08:00,1.31432,1.31446,1.31432,1.31442,135600003.0
2006-01-03 02:09:00,1.31453,1.31453,1.31433,1.3144,98600002.0
2006-01-03 02:10:00,1.31444,1.31444,1.31428,1.31431,87199999.0
2006-01-03 02:11:00,1.31418,1.31418,1.31393,1.31393,194599995.0
2006-01-03 02:12:00,1.31397,1.31397,1.31319,1.31331,73899998.0
2006-01-03 02:13:00,1.31321,1.31321,1.31296,1.31309,121599998.0
2006-01-03 02:14:00,1.31306,1.31325,1.31302,1.31322,209599998.0
2006-01-03 02:15:00,1.31313,1.31333,1.31313,1.31321,121300000.0
2006-01-03 02:16:00,1.31313,1.31314,1.31299,1.31301,283100002.0
2006-01-03 02:17:00,1.31295,1.31306,1.31287,1.31287,151399999.0
2006-01-03 02:18:00,1.31292,1.31295,1.31262,1.31267,119399997.0
2006-01-03 02:19:00,1.31257,1.31257,1.31214,1.31214,80799999.0
2006-01-03 02:20:00,1.31221,1.31221,1.31211,1.31213,239499999.0
2006-01-03 02:21:00,1.31204,1.31204,1.31159,1.31167,175399998.0
2006-01-03 02:22:00,1.31183,1.31192,1.31177,1.3118,255900000.0
2006-01-03 02:23:00,1.31181,1.31185,1.31172,1.31179,139999999.0
2006-01-03 02:24:00,1.31177,1.31178,1.31168,1.31168,38700000.0
2006-01-03 02:25:00,1.31168,1.31168,1.31151,1.31151,180999999.0
2006-01-03 02:26:00,1.31145,1.3118,1.3114,1.31176,179499999.0
2006-01-03 02:27:00,1.31161,1.31183,1.31157,1.3116,151100001.0
2006-01-03 02:28:00,1.31163,1.31166,1.31137,1.31137,78399999.0
2006-01-03 02:29:00,1.31144,1.31184,1.31144,1.31184,123100000.0
2006-01-03 02:30:00,1.31189,1.31189,1.31182,1.31189,112600002.0
2006-01-03 02:31:00,1.31181,1.31181,1.3117,1.31175,229400000.0
2006-01-03 02:32:00,1.31177,1.31178,1.31168,1.31172,228499998.0
2006-01-03 02:33:00,1.31164,1.3117,1.31153,1.31161,173899999.0
2006-01-03 02:34:00,1.31162,1.31177,1.3116,1.31177,133900001.0
2006-01-03 02:35:00,1.31173,1.3118,1.31173,1.31175,114799998.0
2006-01-03 02:36:00,1.3118,1.3118,1.31173,1.3118,162300000.0
2006-01-03 02:37:00,1.3118,1.3118,1.31173,1.31175,117400002.0
2006-01-03 02:38:00,1.31183,1.31186,1.31177,1.31177,85500000.0
2006-01-03 02:39:00,1.31184,1.31187,1.31176,1.31187,103100000.0
2006-01-03 02:40:00,1.31182,1.31193,1.31182,1.31183,172999995.0
2006-01-03 02:41:00,1.31178,1.31198,1.31178,1.31191,213300006.0
2006-01-03 02:42:00,1.31192,1.31192,1.31174,1.31174,67699999.0
2006-01-03 02:43:00,1.31172,1.31175,1.31168,1.31173,79500000.0
2006-01-03 02:44:00,1.31177,1.3118,1.31177,1.3118,32899999.0
2006-01-03 02:45:00,1.31178,1.31181,1.31175,1.31178,135400004.0
2006-01-03 02:46:00,1.31194,1.31206,1.31187,1.31206,214299996.0
2006-01-03 02:47:00,1.31205,1.31218,1.31202,1.31218,47200000.0
2006-01-03 02:48:00,1.3123,1.31235,1.3122,1.31235,96300000.0
2006-01-03 02:49:00,1.31227,1.31239,1.31226,1.31233,102500001.0
2006-01-03 02:50:00,1.31236,1.31236,1.31202,1.31204,92500001.0
2006-01-03 02:51:00,1.31198,1.31198,1.31178,1.31182,25000000.0
2006-01-03 02:52:00,1.31184,1.31194,1.31184,1.31194,118700000.0
2006-01-03 02:53:00,1.31185,1.31197,1.31185,1.3119,198399996.0
2006-01-03 02:54:00,1.31187,1.31195,1.31187,1.31195,89499999.0
2006-01-03 02:55:00,1.31205,1.31215,1.31205,1.31215,74700000.0
2006-01-03 02:56:00,1.3122,1.3124,1.3122,1.3124,87700000.0
2006-01-03 02:57:00,1.31245,1.31245,1.31237,1.3124,45100001.0
2006-01-03 02:58:00,1.31234,1.31245,1.31234,1.3124,194399995.0
2006-01-03 02:59:00,1.31245,1.31265,1.31245,1.31262,186699998.0
2006-01-03 03:00:00,1.31263,1.31265,1.31257,1.31265,108599998.0
2006-01-03 03:01:00,1.31267,1.31268,1.31263,1.31267,148900003.0
2006-01-03 03:02:00,1.3126,1.3126,1.3125,1.3125,95199997.0
2006-01-03 03:03:00,1.31247,1.31252,1.31242,1.31245,181500001.0
2006-01-03 03:04:00,1.31245,1.31246,1.31238,1.31239,138900001.0
2006-01-03 03:05:00,1.31228,1.31234,1.31221,1.31234,326999997.0
2006-01-03 03:06:00,1.31234,1.31245,1.31234,1.3124,242000002.0
2006-01-03 03:07:00,1.31231,1.31252,1.31231,1.31252,143999999.0
2006-01-03 03:08:00,1.31259,1.3126,1.31252,1.31256,234999999.0
2006-01-03 03:09:00,1.31252,1.31263,1.3125,1.31263,172999996.0
2006-01-03 03:10:00,1.31255,1.3127,1.31251,1.3127,49299999.0
2006-01-03 03:11:00,1.31263,1.31263,1.31256,1.31261,140899999.0
2006-01-03 03:12:00,1.31261,1.31262,1.31253,1.31262,4400000.0
2006-01-03 03:13:00,1.3126,1.31267,1.31256,1.31257,174000000.0
2006-01-03 03:14:00,1.31253,1.3126,1.3125,1.3126,58099999.0
2006-01-03 03:15:00,1.3125,1.31262,1.3125,1.31262,215200000.0
2006-01-03 03:16:00,1.31264,1.3127,1.31262,1.31262,130799998.0
2006-01-03 03:17:00,1.31258,1.31274,1.31258,1.31267,97099999.0
2006-01-03 03:18:00,1.31275,1.31287,1.31274,1.31281,134099997.0
2006-01-03 03:19:00,1.31278,1.31288,1.31278,1.31288,85200002.0
2006-01-03 03:20:00,1.31285,1.31292,1.31281,1.31292,197800003.0
2006-01-03 03:21:00,1.31293,1.31293,1.31274,1.31274,113799998.0
2006-01-03 03:22:00,1.31278,1.31283,1.31272,1.31278,278499991.0
2006-01-03 03:23:00,1.31262,1.31262,1.31256,1.31256,46300000.0
2006-01-03 03:24:00,1.3125,1.3125,1.31237,1.31237,14400000.0
2006-01-03 03:25:00,1.31247,1.31247,1.31235,1.31245,198299997.0
2006-01-03 03:26:00,1.3124,1.31245,1.3124,1.3124,121300001.0
2006-01-03 03:27:00,1.31238,1.31241,1.3123,1.3123,132699997.0
2006-01-03 03:28:00,1.31237,1.3124,1.3123,1.31237,145599998.0
2006-01-03 03:29:00,1.31226,1.31226,1.31208,1.31208,125399999.0
2006-01-03 03:30:00,1.31209,1.31209,1.312,1.31205,49900000.0
2006-01-03 03:31:00,1.31207,1.31209,1.31201,1.31202,132699999.0
2006-01-03 03:32:00,1.312,1.31211,1.31198,1.31198,112400001.0
2006-01-03 03:33:00,1.31195,1.312,1.31193,1.312,193099999.0
2006-01-03 03:34:00,1.31197,1.31203,1.31197,1.31199,165699996.0
2006-01-03 03:35:00,1.31196,1.31204,1.31196,1.31201,138199999.0
2006-01-03 03:36:00,1.3121,1.3121,1.31202,1.31208,147099998.0
2006-01-03 03:37:00,1.31195,1.31206,1.31193,1.31203,151499999.0
2006-01-03 03:38:00,1.3121,1.3121,1.31205,1.31205,103999999.0
2006-01-03 03:39:00,1.31208,1.31208,1.31201,1.31201,24600000.0
2006-01-03 03:40:00,1.31205,1.31205,1.312,1.31205,116199996.0
2006-01-03 03:41:00,1.312,1.31205,1.31198,1.312,203199999.0
2006-01-03 03:42:00,1.31204,1.31211,1.31204,1.31211,35100001.0
2006-01-03 03:43:00,1.31207,1.31236,1.31207,1.31227,184300000.0
2006-01-03 03:44:00,1.31233,1.31236,1.3122,1.3122,250300003.0
2006-01-03 03:45:00,1.31217,1.31217,1.31209,1.31209,87200001.0
2006-01-03 03:46:00,1.31203,1.31203,1.31201,1.31203,85399997.0
2006-01-03 03:47:00,1.3119,1.31202,1.3119,1.31192,159300002.0
2006-01-03 03:48:00,1.31192,1.31192,1.31174,1.31188,220199999.0
2006-01-03 03:49:00,1.31188,1.31198,1.31188,1.31198,75199999.0
2006-01-03 03:50:00,1.3119,1.31193,1.31186,1.31186,107799997.0
2006-01-03 03:51:00,1.31183,1.31188,1.31179,1.3118,194600001.0
2006-01-03 03:52:00,1.31181,1.31181,1.31145,1.31149,69900002.0
2006-01-03 03:53:00,1.31147,1.31148,1.31109,1.31109,127499998.0
2006-01-03 03:54:00,1.31102,1.31114,1.31087,1.31087,176899996.0
2006-01-03 03:55:00,1.31086,1.31093,1.31065,1.31065,122199997.0
2006-01-03 03:56:00,1.3106,1.31067,1.31055,1.31064,92900001.0
2006-01-03 03:57:00,1.31054,1.31062,1.31042,1.31042,260099998.0
2006-01-03 03:58:00,1.31047,1.31047,1.31006,1.31006,196000003.0
2006-01-03 03:59:00,1.31007,1.31007,1.30987,1.30987,115700003.0
2006-01-03 04:00:00,1.30985,1.31008,1.30976,1.31003,236900001.0
2006-01-03 04:01:00,1.31011,1.31017,1.30991,1.30992,96500000.0
2006-01-03 04:02:00,1.30997,1.31003,1.30993,1.30993,130499999.0
2006-01-03 04:03:00,1.30997,1.30997,1.30976,1.30982,117000000.0
2006-01-03 04:04:00,1.30984,1.3099,1.30976,1.3099,272500002.0
2006-01-03 04:05:00,1.30966,1.30966,1.30928,1.30936,114200003.0
2006-01-03 04:06:00,1.30928,1.30929,1.30865,1.3088,219300002.0
2006-01-03 04:07:00,1.30873,1.30912,1.3087,1.30906,76300000.0
2006-01-03 04:08:00,1.30923,1.3093,1.30902,1.30906,209899999.0
2006-01-03 04:09:00,1.30908,1.30916,1.30895,1.30904,144300000.0
2006-01-03 04:10:00,1.30901,1.30911,1.30898,1.30911,63900001.0
2006-01-03 04:11:00,1.30905,1.30918,1.30904,1.30907,174299996.0
2006-01-03 04:12:00,1.3091,1.30921,1.30907,1.30914,306700002.0
2006-01-03 04:13:00,1.3091,1.30912,1.30908,1.30908,198300004.0
2006-01-03 04:14:00,1.30911,1.30925,1.30911,1.3092,156299997.0
2006-01-03 04:15:00,1.3091,1.30959,1.3091,1.30959,127499999.0
2006-01-03 04:16:00,1.30954,1.30954,1.30943,1.30951,127800003.0
2006-01-03 04:17:00,1.30957,1.30959,1.30942,1.30958,159199997.0
2006-01-03 04:18:00,1.30955,1.30962,1.30945,1.3095,103599998.0
2006-01-03 04:19:00,1.30941,1.30946,1.30932,1.30943,159900002.0
2006-01-03 04:20:00,1.30937,1.30937,1.30917,1.30931,128000003.0
2006-01-03 04:21:00,1.30921,1.30936,1.30921,1.30935,154800000.0
2006-01-03 04:22:00,1.30937,1.30944,1.30935,1.30943,133800000.0
2006-01-03 04:23:00,1.3093,1.3093,1.30893,1.30902,113900000.0
2006-01-03 04:24:00,1.30891,1.30891,1.30874,1.3088,237899998.0
2006-01-03 04:25:00,1.30867,1.30892,1.30867,1.30878,99200001.0
2006-01-03 04:26:00,1.3087,1.30882,1.30857,1.30882,181799999.0
2006-01-03 04:27:00,1.30881,1.30903,1.30877,1.30895,33000000.0
2006-01-03 04:28:00,1.30901,1.3091,1.30896,1.3091,180000002.0
2006-01-03 04:29:00,1.30916,1.30929,1.30914,1.30925,192400000.0
2006-01-03 04:30:00,1.30925,1.30925,1.3091,1.30914,135600004.0
2006-01-03 04:31:00,1.30918,1.30937,1.30918,1.30924,109400002.0
2006-01-03 04:32:00,1.30922,1.30933,1.30912,1.30932,106899999.0
2006-01-03 04:33:00,1.30922,1.30928,1.30917,1.30924,142199997.0
2006-01-03 04:34:00,1.30927,1.30935,1.30922,1.30922,175699995.0
2006-01-03 04:35:00,1.3091,1.30925,1.30904,1.30905,191800003.0
2006-01-03 04:36:00,1.30916,1.30919,1.30916,1.30919,62000000.0
2006-01-03 04:37:00,1.3092,1.30939,1.30919,1.30939,182100001.0
2006-01-03 04:38:00,1.30944,1.30945,1.3092,1.3092,58500000.0
2006-01-03 04:39:00,1.30918,1.30936,1.30918,1.30936,79500001.0
2006-01-03 04:40:00,1.30933,1.30937,1.30919,1.30921,188700004.0
2006-01-03 04:41:00,1.30916,1.30916,1.30896,1.30898,82799998.0
2006-01-03 04:42:00,1.30902,1.30904,1.309,1.309,137099999.0
2006-01-03 04:43:00,1.30905,1.30916,1.30905,1.3091,130699999.0
2006-01-03 04:44:00,1.30909,1.30914,1.30902,1.30902,267900001.0
2006-01-03 04:45:00,1.30901,1.30901,1.30884,1.30884,88299999.0
2006-01-03 04:46:00,1.30884,1.30892,1.30878,1.30888,130799997.0
2006-01-03 04:47:00,1.30887,1.30887,1.30879,1.30883,112900000.0
2006-01-03 04:48:00,1.30887,1.30896,1.3088,1.30888,181899999.0
2006-01-03 04:49:00,1.30895,1.30899,1.3089,1.30894,159000000.0
2006-01-03 04:50:00,1.30895,1.30895,1.30882,1.30887,158999996.0
2006-01-03 04:51:00,1.30878,1.30883,1.30872,1.30872,75199999.0
2006-01-03 04:52:00,1.30877,1.3089,1.3087,1.30885,179100001.0
2006-01-03 04:53:00,1.30886,1.30886,1.30876,1.30877,191900001.0
2006-01-03 04:54:00,1.30881,1.30887,1.30879,1.30887,90000000.0
2006-01-03 04:55:00,1.30878,1.30882,1.30873,1.30878,189599997.0
2006-01-03 04:56:00,1.30867,1.30908,1.30867,1.30908,107100003.0
2006-01-03 04:57:00,1.30921,1.30922,1.30903,1.30918,195999999.0
2006-01-03 04:58:00,1.30928,1.30935,1.30923,1.30926,227899998.0
2006-01-03 04:59:00,1.30925,1.30929,1.30922,1.30922,156200000.0
2006-01-03 05:00:00,1.30925,1.3093,1.30923,1.3093,64799999.0
2006-01-03 05:01:00,1.30932,1.30933,1.30926,1.30926,88599999.0
2006-01-03 05:02:00,1.30933,1.30942,1.3093,1.3093,148600001.0
2006-01-03 05:03:00,1.30924,1.30924,1.30906,1.30906,115199998.0
2006-01-03 05:04:00,1.30905,1.30908,1.30887,1.30898,169675191.0
2006-01-03 05:05:00,1.30888,1.30888,1.30881,1.30881,169400002.0
2006-01-03 05:06:00,1.30884,1.30902,1.30879,1.30902,65500002.0
2006-01-03 05:07:00,1.30905,1.30911,1.30895,1.30895,102800002.0
2006-01-03 05:08:00,1.3089,1.30902,1.30888,1.30892,49300000.0
2006-01-03 05:09:00,1.3091,1.30931,1.3091,1.30931,99599999.0
2006-01-03 05:10:00,1.3093,1.30936,1.30925,1.30936,154499999.0
2006-01-03 05:11:00,1.30936,1.30942,1.30924,1.30939,132399999.0
2006-01-03 05:12:00,1.30936,1.30944,1.30928,1.30944,131400003.0
2006-01-03 05:13:00,1.30946,1.30953,1.30946,1.30947,59500001.0
2006-01-03 05:14:00,1.30958,1.30971,1.30952,1.30959,159600003.0
2006-01-03 05:15:00,1.30953,1.30962,1.30953,1.30958,118500000.0
2006-01-03 05:16:00,1.3095,1.30962,1.3095,1.30958,158399996.0
2006-01-03 05:17:00,1.30957,1.3097,1.30957,1.3097,104000000.0
2006-01-03 05:18:00,1.30975,1.30975,1.30963,1.3097,133999998.0
2006-01-03 05:19:00,1.30967,1.30967,1.30955,1.30959,111100002.0
2006-01-03 05:20:00,1.30964,1.30968,1.30955,1.30962,109799999.0
2006-01-03 05:21:00,1.30958,1.30958,1.30947,1.30947,239899998.0
2006-01-03 05:22:00,1.3094,1.3094,1.30916,1.30916,220600001.0
2006-01-03 05:23:00,1.30922,1.30928,1.30915,1.30928,142200004.0
2006-01-03 05:24:00,1.30925,1.30935,1.30925,1.30929,220300002.0
2006-01-03 05:25:00,1.30936,1.30942,1.30925,1.30932,271900005.0
2006-01-03 05:26:00,1.30938,1.30944,1.30935,1.30944,178899996.0
2006-01-03 05:27:00,1.30945,1.30953,1.3093,1.30939,214800002.0
2006-01-03 05:28:00,1.30933,1.30941,1.30933,1.30938,191500000.0
2006-01-03 05:29:00,1.30927,1.30938,1.30927,1.30932,58900000.0
2006-01-03 05:30:00,1.30928,1.30943,1.30928,1.30939,295399994.0
2006-01-03 05:31:00,1.30946,1.30946,1.30923,1.30923,292600001.0
2006-01-03 05:32:00,1.30916,1.30919,1.30908,1.30919,121400000.0
2006-01-03 05:33:00,1.30911,1.30911,1.30888,1.30888,112000002.0
2006-01-03 05:34:00,1.30885,1.30896,1.30884,1.30896,79200001.0
2006-01-03 05:35:00,1.3089,1.30899,1.3089,1.30895,159899997.0
2006-01-03 05:36:00,1.309,1.30905,1.30893,1.30905,114799998.0
2006-01-03 05:37:00,1.30902,1.30909,1.30897,1.30903,108400000.0
2006-01-03 05:38:00,1.30893,1.30897,1.30885,1.30897,153299999.0
2006-01-03 05:39:00,1.30898,1.30898,1.30885,1.3089,97700001.0
2006-01-03 05:40:00,1.3089,1.30895,1.30887,1.30895,116200000.0
2006-01-03 05:41:00,1.30892,1.30899,1.30891,1.30899,155599999.0
2006-01-03 05:42:00,1.30894,1.30894,1.3089,1.30891,21600000.0
2006-01-03 05:43:00,1.30895,1.30898,1.30888,1.30898,90700000.0
2006-01-03 05:44:00,1.30892,1.30904,1.30892,1.30897,182400000.0
2006-01-03 05:45:00,1.30898,1.30901,1.30895,1.30895,219400000.0
2006-01-03 05:46:00,1.30899,1.30914,1.30897,1.30914,119099998.0
2006-01-03 05:47:00,1.309,1.30922,1.30889,1.30922,130199998.0
2006-01-03 05:48:00,1.30924,1.30939,1.30924,1.30938,138500002.0
2006-01-03 05:49:00,1.30948,1.30948,1.30933,1.30945,161000000.0
2006-01-03 05:50:00,1.3094,1.30946,1.3093,1.30932,116299998.0
2006-01-03 05:51:00,1.3093,1.30935,1.3092,1.3093,63900000.0
2006-01-03 05:52:00,1.30931,1.30932,1.30922,1.30922,156700006.0
2006-01-03 05:53:00,1.30924,1.30932,1.30917,1.30917,40700000.0
2006-01-03 05:54:00,1.30923,1.30936,1.30923,1.3093,106499999.0
2006-01-03 05:55:00,1.30937,1.30954,1.30937,1.30952,75400000.0
2006-01-03 05:56:00,1.30947,1.30947,1.30934,1.30934,38900000.0
2006-01-03 05:57:00,1.30935,1.30935,1.30935,1.30935,9600000.0
2006-01-03 05:58:00,1.30937,1.30943,1.30936,1.30942,43100000.0
2006-01-03 05:59:00,1.3094,1.30942,1.30938,1.30938,123700001.0
2006-01-03 06:00:00,1.30941,1.30941,1.30926,1.30934,242399995.0
2006-01-03 06:01:00,1.30935,1.30938,1.30919,1.30924,132800001.0
2006-01-03 06:02:00,1.30915,1.30918,1.30908,1.30909,115599999.0
2006-01-03 06:03:00,1.30902,1.30902,1.30887,1.3089,201900003.0
2006-01-03 06:04:00,1.30885,1.30895,1.30884,1.30895,97700003.0
2006-01-03 06:05:00,1.3089,1.30897,1.3089,1.30893,113399999.0
2006-01-03 06:06:00,1.30903,1.30911,1.30895,1.309,93100000.0
2006-01-03 06:07:00,1.30895,1.30906,1.30895,1.30903,131799999.0
2006-01-03 06:08:00,1.30907,1.30913,1.30904,1.30904,103200002.0
2006-01-03 06:09:00,1.30887,1.30895,1.30882,1.30891,122400001.0
2006-01-03 06:10:00,1.30887,1.30898,1.30876,1.30892,297600002.0
2006-01-03 06:11:00,1.30892,1.30892,1.30884,1.30884,5600000.0
2006-01-03 06:12:00,1.3088,1.3089,1.30877,1.3089,183400000.0
2006-01-03 06:13:00,1.30887,1.30888,1.30886,1.30886,19200000.0
2006-01-03 06:14:00,1.30877,1.30886,1.30875,1.30879,179899998.0
2006-01-03 06:15:00,1.30883,1.30884,1.30876,1.30878,119000000.0
2006-01-03 06:16:00,1.3088,1.30884,1.3088,1.30884,85500000.0
2006-01-03 06:17:00,1.30884,1.30893,1.30879,1.30893,108999997.0
2006-01-03 06:18:00,1.30891,1.30891,1.3087,1.30877,84199998.0
2006-01-03 06:19:00,1.30878,1.30888,1.30872,1.30888,233999999.0
2006-01-03 06:20:00,1.30886,1.30892,1.30882,1.30887,151500001.0
2006-01-03 06:21:00,1.30891,1.30891,1.3088,1.30884,233900000.0
2006-01-03 06:22:00,1.30884,1.30888,1.30881,1.30885,133400004.0
2006-01-03 06:23:00,1.30882,1.30886,1.30872,1.30872,83300000.0
2006-01-03 06:24:00,1.30871,1.30883,1.30871,1.30875,169299999.0
2006-01-03 06:25:00,1.30869,1.30872,1.30864,1.30869,126100000.0
2006-01-03 06:26:00,1.30867,1.30877,1.30867,1.30868,288700001.0
2006-01-03 06:27:00,1.30871,1.30882,1.30871,1.30875,211799999.0
2006-01-03 06:28:00,1.30879,1.30882,1.30875,1.30882,94299998.0
2006-01-03 06:29:00,1.3089,1.3089,1.30883,1.30887,91900001.0
2006-01-03 06:30:00,1.30887,1.30887,1.30876,1.3088,213900001.0
2006-01-03 06:31:00,1.30883,1.30883,1.30873,1.30874,88900002.0
2006-01-03 06:32:00,1.30877,1.30884,1.30875,1.30875,214000003.0
2006-01-03 06:33:00,1.30886,1.30902,1.30886,1.30896,119100000.0
2006-01-03 06:34:00,1.30893,1.30893,1.30881,1.30885,214000000.0
2006-01-03 06:35:00,1.30887,1.30897,1.30886,1.30889,123899996.0
2006-01-03 06:36:00,1.30892,1.30903,1.30887,1.30887,190300001.0
2006-01-03 06:37:00,1.30883,1.30895,1.30882,1.30885,79299998.0
2006-01-03 06:38:00,1.30885,1.309,1.30883,1.309,275800002.0
2006-01-03 06:39:00,1.30892,1.30893,1.30881,1.30885,156800000.0
2006-01-03 06:40:00,1.30883,1.30883,1.30871,1.30871,114100000.0
2006-01-03 06:41:00,1.30874,1.30877,1.30873,1.30874,95799997.0
2006-01-03 06:42:00,1.3088,1.30881,1.30862,1.30881,163400001.0
2006-01-03 06:43:00,1.30874,1.30884,1.30873,1.30881,148700001.0
2006-01-03 06:44:00,1.30877,1.30892,1.30873,1.30884,200100003.0
2006-01-03 06:45:00,1.30893,1.30901,1.3089,1.30901,198500000.0
2006-01-03 06:46:00,1.30897,1.30905,1.30894,1.30897,173000002.0
2006-01-03 06:47:00,1.30897,1.30899,1.30889,1.30893,59400000.0
2006-01-03 06:48:00,1.30905,1.30905,1.309,1.309,158899996.0
2006-01-03 06:49:00,1.30903,1.30903,1.30888,1.30888,159699998.0
2006-01-03 06:50:00,1.30878,1.3088,1.3087,1.30878,218099998.0
2006-01-03 06:51:00,1.30885,1.30885,1.30874,1.30877,142200004.0
2006-01-03 06:52:00,1.30864,1.30877,1.30864,1.30872,124299999.0
2006-01-03 06:53:00,1.30865,1.30883,1.30865,1.30874,233799999.0
2006-01-03 06:54:00,1.30881,1.30894,1.3088,1.30894,111100001.0
2006-01-03 06:55:00,1.30897,1.309,1.30895,1.309,56300000.0
2006-01-03 06:56:00,1.30897,1.30897,1.30886,1.30897,116700003.0
2006-01-03 06:57:00,1.3089,1.3089,1.30872,1.30872,158100000.0
2006-01-03 06:58:00,1.30867,1.30875,1.30867,1.30868,128900003.0
2006-01-03 06:59:00,1.30872,1.30872,1.30865,1.30865,137199999.0
2006-01-03 07:00:00,1.30875,1.30875,1.30868,1.30868,23199999.0
2006-01-03 07:01:00,1.3087,1.30875,1.30868,1.3087,121299997.0
2006-01-03 07:02:00,1.30863,1.3087,1.30862,1.3087,84300001.0
2006-01-03 07:03:00,1.30866,1.30866,1.3079,1.30794,163299998.0
2006-01-03 07:04:00,1.30802,1.30818,1.30802,1.30804,136200000.0
2006-01-03 07:05:00,1.30794,1.30794,1.30784,1.30788,165999999.0
2006-01-03 07:06:00,1.3079,1.3079,1.30783,1.30783,78199996.0
2006-01-03 07:07:00,1.30785,1.30785,1.30727,1.30727,186499997.0
2006-01-03 07:08:00,1.30722,1.30725,1.30695,1.30706,213199996.0
2006-01-03 07:09:00,1.30697,1.30718,1.30674,1.30718,128200000.0
2006-01-03 07:10:00,1.30727,1.30744,1.30716,1.3072,110699999.0
2006-01-03 07:11:00,1.30738,1.30796,1.30738,1.30795,117400000.0
2006-01-03 07:12:00,1.30798,1.30814,1.30798,1.30805,122100003.0
2006-01-03 07:13:00,1.30784,1.30784,1.30783,1.30783,44700000.0
2006-01-03 07:14:00,1.30758,1.30785,1.30754,1.30785,70000000.0
2006-01-03 07:15:00,1.30788,1.30792,1.30781,1.30791,97700000.0
2006-01-03 07:16:00,1.30792,1.30792,1.30775,1.30781,156199999.0
2006-01-03 07:17:00,1.30777,1.30777,1.3071,1.3071,169999999.0
2006-01-03 07:18:00,1.30715,1.30735,1.30715,1.30719,112799999.0
2006-01-03 07:19:00,1.3072,1.30727,1.30715,1.30715,243499999.0
2006-01-03 07:20:00,1.30709,1.30721,1.30709,1.30712,103499999.0
2006-01-03 07:21:00,1.30705,1.30725,1.30704,1.30718,283399998.0
2006-01-03 07:22:00,1.30721,1.30753,1.30721,1.30753,74799998.0
2006-01-03 07:23:00,1.30757,1.30765,1.30753,1.30755,149900002.0
2006-01-03 07:24:00,1.30741,1.30752,1.30741,1.30747,163400002.0
2006-01-03 07:25:00,1.30743,1.30747,1.30734,1.30738,142700001.0
2006-01-03 07:26:00,1.30735,1.30738,1.30723,1.30723,170399998.0
2006-01-03 07:27:00,1.30709,1.30714,1.30687,1.30687,168100000.0
2006-01-03 07:28:00,1.30655,1.30655,1.30604,1.30609,59600000.0
2006-01-03 07:29:00,1.30606,1.30649,1.30603,1.30645,106099998.0
2006-01-03 07:30:00,1.30645,1.30645,1.30618,1.30618,80400001.0
2006-01-03 07:31:00,1.30637,1.3065,1.30626,1.3065,213200000.0
2006-01-03 07:32:00,1.30667,1.30705,1.30667,1.30705,177100002.0
2006-01-03 07:33:00,1.30704,1.30704,1.30691,1.30691,139099999.0
2006-01-03 07:34:00,1.30681,1.30691,1.30673,1.30673,189599999.0
2006-01-03 07:35:00,1.30679,1.30686,1.30678,1.30686,49100002.0
2006-01-03 07:36:00,1.30672,1.30673,1.30663,1.30669,248699993.0
2006-01-03 07:37:00,1.3067,1.30677,1.30658,1.3067,84999999.0
2006-01-03 07:38:00,1.3067,1.30681,1.3067,1.30673,99600000.0
2006-01-03 07:39:00,1.30665,1.30665,1.30638,1.30648,180300005.0
2006-01-03 07:40:00,1.30649,1.30656,1.30647,1.30648,88799999.0
2006-01-03 07:41:00,1.30651,1.30667,1.30651,1.30665,244500004.0
2006-01-03 07:42:00,1.30667,1.30673,1.30663,1.30673,279199995.0
2006-01-03 07:43:00,1.30668,1.30668,1.30659,1.30661,19400000.0
2006-01-03 07:44:00,1.3067,1.30676,1.30663,1.30676,219799997.0
2006-01-03 07:45:00,1.3068,1.30685,1.30675,1.3068,229800001.0
2006-01-03 07:46:00,1.30684,1.30694,1.30684,1.30692,154199999.0
2006-01-03 07:47:00,1.30693,1.30693,1.30665,1.30667,157899997.0
2006-01-03 07:48:00,1.30665,1.30671,1.30657,1.30657,178899998.0
2006-01-03 07:49:00,1.30657,1.3067,1.30654,1.3067,90600001.0
2006-01-03 07:50:00,1.30665,1.30677,1.30665,1.3067,154099999.0
2006-01-03 07:51:00,1.30677,1.30683,1.30674,1.30678,54100000.0
2006-01-03 07:52:00,1.30678,1.30681,1.30673,1.30678,145999998.0
2006-01-03 07:53:00,1.30681,1.30696,1.30681,1.30696,198500000.0
2006-01-03 07:54:00,1.30698,1.307,1.30689,1.307,162300002.0
2006-01-03 07:55:00,1.30698,1.30699,1.30694,1.30698,136599997.0
2006-01-03 07:56:00,1.30698,1.307,1.30695,1.30698,137100002.0
2006-01-03 07:57:00,1.30703,1.30703,1.30695,1.30701,105400000.0
2006-01-03 07:58:00,1.307,1.30707,1.307,1.30702,162000002.0
2006-01-03 07:59:00,1.30697,1.30705,1.30695,1.30695,126000003.0
2006-01-03 08:00:00,1.30702,1.30708,1.30702,1.30708,143000001.0
2006-01-03 08:01:00,1.3071,1.30715,1.30706,1.30715,147700002.0
2006-01-03 08:02:00,1.30705,1.30705,1.30672,1.30677,288199999.0
2006-01-03 08:03:00,1.30673,1.30693,1.30657,1.30665,115400002.0
2006-01-03 08:04:00,1.3065,1.3065,1.30627,1.3063,80500001.0
2006-01-03 08:05:00,1.30623,1.30646,1.30623,1.3064,130400005.0
2006-01-03 08:06:00,1.30645,1.30666,1.30645,1.30666,260399998.0
2006-01-03 08:07:00,1.30668,1.30669,1.30659,1.30661,264899992.0
2006-01-03 08:08:00,1.30669,1.30677,1.30668,1.30675,199200002.0
2006-01-03 08:09:00,1.30678,1.30685,1.30676,1.3068,128999998.0
2006-01-03 08:10:00,1.30678,1.30678,1.30653,1.30658,143699999.0
2006-01-03 08:11:00,1.30652,1.30655,1.30629,1.30629,187100001.0
2006-01-03 08:12:00,1.3062,1.30625,1.3062,1.3062,193999996.0
2006-01-03 08:13:00,1.3062,1.30625,1.3062,1.30625,173099997.0
2006-01-03 08:14:00,1.30627,1.3066,1.30627,1.3066,143600004.0
2006-01-03 08:15:00,1.30661,1.3068,1.30661,1.3068,46300001.0
2006-01-03 08:16:00,1.30682,1.30682,1.30672,1.30679,115799998.0
2006-01-03 08:17:00,1.30666,1.30672,1.30664,1.30669,135100000.0
2006-01-03 08:18:00,1.30658,1.30664,1.30656,1.3066,101399998.0
2006-01-03 08:19:00,1.30664,1.30681,1.30655,1.30681,309700001.0
2006-01-03 08:20:00,1.30682,1.30695,1.3068,1.30695,117099997.0
2006-01-03 08:21:00,1.30697,1.30702,1.30689,1.30701,98900001.0
2006-01-03 08:22:00,1.30697,1.30697,1.3069,1.3069,81499998.0
2006-01-03 08:23:00,1.30694,1.30705,1.30689,1.30695,109800001.0
2006-01-03 08:24:00,1.3069,1.30695,1.3069,1.3069,104799998.0
2006-01-03 08:25:00,1.30691,1.30703,1.30691,1.30701,87399999.0
2006-01-03 08:26:00,1.30702,1.30705,1.30697,1.307,32000000.0
2006-01-03 08:27:00,1.307,1.30707,1.307,1.307,156899997.0
2006-01-03 08:28:00,1.30699,1.30701,1.30697,1.30698,136400001.0
2006-01-03 08:29:00,1.30695,1.3071,1.30695,1.30707,104300000.0
2006-01-03 08:30:00,1.30699,1.30699,1.30684,1.30697,148600003.0
2006-01-03 08:31:00,1.30688,1.30712,1.30688,1.30712,104799999.0
2006-01-03 08:32:00,1.30707,1.30714,1.30707,1.30708,147999997.0
2006-01-03 08:33:00,1.30716,1.30781,1.30716,1.3077,69200000.0
2006-01-03 08:34:00,1.30777,1.30779,1.30762,1.30762,192000002.0
2006-01-03 08:35:00,1.30778,1.30787,1.30774,1.3078,104099999.0
2006-01-03 08:36:00,1.30775,1.30785,1.30774,1.30782,223500005.0
2006-01-03 08:37:00,1.30777,1.30789,1.30777,1.30789,90400000.0
2006-01-03 08:38:00,1.30798,1.30812,1.30798,1.30808,111299999.0
2006-01-03 08:39:00,1.30818,1.30867,1.30818,1.30867,119200001.0
2006-01-03 08:40:00,1.30869,1.30869,1.3082,1.3082,96699999.0
2006-01-03 08:41:00,1.30815,1.30829,1.30815,1.30827,141899998.0
2006-01-03 08:42:00,1.30823,1.30827,1.30817,1.30827,139200001.0
2006-01-03 08:43:00,1.30829,1.30844,1.30817,1.30844,98499998.0
2006-01-03 08:44:00,1.30868,1.30897,1.30862,1.30897,142399998.0
2006-01-03 08:45:00,1.30904,1.30904,1.30873,1.30878,131200001.0
2006-01-03 08:46:00,1.30869,1.30887,1.30868,1.30885,138300004.0
2006-01-03 08:47:00,1.3089,1.3091,1.30887,1.30901,77800001.0
2006-01-03 08:48:00,1.30893,1.30905,1.30888,1.30905,131400001.0
2006-01-03 08:49:00,1.30903,1.30908,1.30895,1.30895,83699999.0
2006-01-03 08:50:00,1.30898,1.30898,1.30894,1.30898,193100005.0
2006-01-03 08:51:00,1.30895,1.30895,1.3089,1.3089,154300000.0
2006-01-03 08:52:00,1.30895,1.30895,1.3089,1.3089,86900001.0
2006-01-03 08:53:00,1.30875,1.30875,1.30834,1.30839,215200000.0
2006-01-03 08:54:00,1.30845,1.30858,1.30845,1.30858,148000001.0
2006-01-03 08:55:00,1.30859,1.30859,1.30852,1.30854,158999999.0
2006-01-03 08:56:00,1.30858,1.30879,1.30858,1.30875,214099999.0
2006-01-03 08:57:00,1.30897,1.30915,1.30888,1.30915,199900000.0
2006-01-03 08:58:00,1.30931,1.30931,1.30902,1.30902,94000001.0
2006-01-03 08:59:00,1.30893,1.30911,1.30893,1.30901,127399997.0
2006-01-03 09:00:00,1.30888,1.30888,1.30863,1.30879,71500000.0
2006-01-03 09:01:00,1.30888,1.30924,1.30888,1.30921,138800002.0
2006-01-03 09:02:00,1.30927,1.30927,1.3092,1.3092,20800000.0
2006-01-03 09:03:00,1.30906,1.30906,1.30875,1.30875,206900005.0
2006-01-03 09:04:00,1.30873,1.30873,1.30849,1.30865,161099999.0
2006-01-03 09:05:00,1.30872,1.30878,1.30849,1.30849,103600002.0
2006-01-03 09:06:00,1.30845,1.30853,1.30845,1.30848,110799999.0
2006-01-03 09:07:00,1.30828,1.30842,1.3082,1.30825,169299998.0
2006-01-03 09:08:00,1.30814,1.30828,1.30802,1.30828,253000001.0
2006-01-03 09:09:00,1.30842,1.3086,1.30829,1.30854,145200000.0
2006-01-03 09:10:00,1.30862,1.30862,1.30824,1.30824,280899998.0
2006-01-03 09:11:00,1.30833,1.30839,1.3082,1.30831,239600003.0
2006-01-03 09:12:00,1.30842,1.30844,1.3083,1.3083,185399997.0
2006-01-03 09:13:00,1.30836,1.30836,1.30807,1.30815,107899998.0
2006-01-03 09:14:00,1.30816,1.30819,1.30784,1.30784,165100001.0
2006-01-03 09:15:00,1.30762,1.30762,1.3074,1.30755,134900000.0
2006-01-03 09:16:00,1.30763,1.30785,1.30758,1.30768,176799998.0
2006-01-03 09:17:00,1.30767,1.30779,1.30761,1.30776,233800002.0
2006-01-03 09:18:00,1.30779,1.30805,1.30779,1.308,138200002.0
2006-01-03 09:19:00,1.30815,1.30857,1.30815,1.30857,167199997.0
2006-01-03 09:20:00,1.30852,1.30855,1.30848,1.30855,82600000.0
2006-01-03 09:21:00,1.30871,1.30888,1.30871,1.30873,54799999.0
2006-01-03 09:22:00,1.3087,1.30874,1.3085,1.30866,239900001.0
2006-01-03 09:23:00,1.30854,1.30872,1.30843,1.30843,93700000.0
2006-01-03 09:24:00,1.30842,1.30875,1.30842,1.30866,60200000.0
2006-01-03 09:25:00,1.30874,1.30878,1.30871,1.30877,153000002.0
2006-01-03 09:26:00,1.3087,1.30875,1.30868,1.3087,169100000.0
2006-01-03 09:27:00,1.30887,1.30916,1.30887,1.30916,144300003.0
2006-01-03 09:28:00,1.30908,1.30916,1.30904,1.30916,96200000.0
2006-01-03 09:29:00,1.30913,1.30923,1.30901,1.30902,141400002.0
2006-01-03 09:30:00,1.30891,1.30901,1.30881,1.30881,94800002.0
2006-01-03 09:31:00,1.30885,1.3092,1.30885,1.3092,127600002.0
2006-01-03 09:32:00,1.30921,1.30926,1.30901,1.30901,140500002.0
2006-01-03 09:33:00,1.30898,1.30921,1.30896,1.3091,170699996.0
2006-01-03 09:34:00,1.30916,1.30926,1.30911,1.30915,125699999.0
2006-01-03 09:35:00,1.30912,1.30926,1.30912,1.30926,196800000.0
2006-01-03 09:36:00,1.30937,1.30946,1.30933,1.30933,192499999.0
2006-01-03 09:37:00,1.30955,1.30969,1.30955,1.30961,113999999.0
2006-01-03 09:38:00,1.30966,1.30978,1.30961,1.30961,120899999.0
2006-01-03 09:39:00,1.30966,1.30966,1.3095,1.30957,93000004.0
2006-01-03 09:40:00,1.30963,1.30967,1.3095,1.30967,107600000.0
2006-01-03 09:41:00,1.30966,1.30966,1.3095,1.3095,121800002.0
2006-01-03 09:42:00,1.30937,1.30955,1.3093,1.30954,130300004.0
2006-01-03 09:43:00,1.30956,1.30956,1.30937,1.30944,180400001.0
2006-01-03 09:44:00,1.3093,1.30934,1.30908,1.30931,128600002.0
2006-01-03 09:45:00,1.30933,1.30943,1.30932,1.30943,112899999.0
2006-01-03 09:46:00,1.30947,1.3095,1.30936,1.3095,285299997.0
2006-01-03 09:47:00,1.30942,1.30942,1.30914,1.30914,103000002.0
2006-01-03 09:48:00,1.30908,1.30918,1.309,1.30912,196000001.0
2006-01-03 09:49:00,1.30904,1.30904,1.30885,1.30885,159100000.0
2006-01-03 09:50:00,1.30884,1.30884,1.3087,1.3087,61099998.0
2006-01-03 09:51:00,1.3087,1.30873,1.30859,1.30859,133000001.0
2006-01-03 09:52:00,1.30847,1.30847,1.30834,1.30834,81299999.0
2006-01-03 09:53:00,1.30825,1.30825,1.308,1.30812,175699997.0
2006-01-03 09:54:00,1.30809,1.30821,1.30807,1.30816,83299999.0
2006-01-03 09:55:00,1.3081,1.30815,1.30792,1.3081,142199999.0
2006-01-03 09:56:00,1.30816,1.30858,1.30816,1.30852,118699999.0
2006-01-03 09:57:00,1.30863,1.30865,1.30848,1.30857,133700002.0
2006-01-03 09:58:00,1.30862,1.30862,1.30826,1.30826,121200001.0
2006-01-03 09:59:00,1.30817,1.30817,1.3076,1.3076,145100001.0
2006-01-03 10:00:00,1.30751,1.30751,1.30721,1.30721,167700004.0
2006-01-03 10:01:00,1.30721,1.30739,1.30721,1.30735,128700002.0
2006-01-03 10:02:00,1.3071,1.3071,1.30668,1.307,177499996.0
2006-01-03 10:03:00,1.30693,1.30693,1.30683,1.30687,61099998.0
2006-01-03 10:04:00,1.30686,1.30687,1.30678,1.30687,80600000.0
2006-01-03 10:05:00,1.30687,1.30706,1.30675,1.30675,162099999.0
2006-01-03 10:06:00,1.30663,1.30673,1.30635,1.30635,255300002.0
2006-01-03 10:07:00,1.3064,1.30677,1.3064,1.30659,49500000.0
2006-01-03 10:08:00,1.30661,1.30665,1.3064,1.30642,188200002.0
2006-01-03 10:09:00,1.30635,1.30635,1.30608,1.30608,86099997.0
2006-01-03 10:10:00,1.306,1.30636,1.306,1.30636,104600002.0
2006-01-03 10:11:00,1.30657,1.30674,1.30657,1.30673,136699999.0
2006-01-03 10:12:00,1.30682,1.30687,1.30664,1.30668,137400000.0
2006-01-03 10:13:00,1.30685,1.30708,1.30685,1.30707,115299999.0
2006-01-03 10:14:00,1.30708,1.3074,1.30706,1.30733,125699999.0
2006-01-03 10:15:00,1.30738,1.3074,1.30732,1.30739,128400000.0
2006-01-03 10:16:00,1.30742,1.30761,1.30742,1.30758,164499997.0
2006-01-03 10:17:00,1.30763,1.30831,1.30763,1.30831,125499998.0
2006-01-03 10:18:00,1.30825,1.30828,1.30809,1.30809,195799999.0
2006-01-03 10:19:00,1.30817,1.30826,1.30814,1.30817,333399992.0
2006-01-03 10:20:00,1.30822,1.3085,1.30819,1.3085,129100000.0
2006-01-03 10:21:00,1.3084,1.3084,1.30826,1.30826,174499999.0
2006-01-03 10:22:00,1.30828,1.30844,1.30828,1.30844,87099999.0
2006-01-03 10:23:00,1.30851,1.3086,1.30841,1.30852,192600002.0
2006-01-03 10:24:00,1.30846,1.30846,1.30831,1.30837,162500002.0
2006-01-03 10:25:00,1.30826,1.30826,1.3082,1.30825,85100001.0
2006-01-03 10:26:00,1.30821,1.30825,1.30812,1.30812,118300002.0
2006-01-03 10:27:00,1.30817,1.30826,1.30812,1.3082,112800001.0
2006-01-03 10:28:00,1.30822,1.30822,1.30802,1.30802,185199998.0
2006-01-03 10:29:00,1.30806,1.30806,1.30784,1.30784,98600003.0
2006-01-03 10:30:00,1.30783,1.30793,1.30777,1.30793,198999996.0
2006-01-03 10:31:00,1.30798,1.30806,1.30797,1.30806,114799999.0
2006-01-03 10:32:00,1.30799,1.30799,1.30765,1.30765,80700001.0
2006-01-03 10:33:00,1.30748,1.30768,1.30747,1.30768,123300002.0
2006-01-03 10:34:00,1.30769,1.30821,1.30769,1.30821,128700000.0
2006-01-03 10:35:00,1.30832,1.30897,1.30832,1.30897,197399992.0
2006-01-03 10:36:00,1.30915,1.30924,1.3089,1.3089,83099999.0
2006-01-03 10:37:00,1.30875,1.30883,1.30868,1.30873,135099998.0
2006-01-03 10:38:00,1.30871,1.3088,1.30871,1.3088,125499999.0
2006-01-03 10:39:00,1.30873,1.30873,1.30822,1.30822,177200000.0
2006-01-03 10:40:00,1.3083,1.30843,1.3083,1.30835,64700001.0
2006-01-03 10:41:00,1.30839,1.30839,1.30812,1.30812,187400003.0
2006-01-03 10:42:00,1.30799,1.30808,1.30762,1.30765,247999999.0
2006-01-03 10:43:00,1.30759,1.30759,1.30746,1.3075,165999999.0
2006-01-03 10:44:00,1.30743,1.30743,1.30689,1.307,117300003.0
2006-01-03 10:45:00,1.30692,1.30738,1.30686,1.30738,179000001.0
2006-01-03 10:46:00,1.3073,1.30737,1.30709,1.30709,190300001.0
2006-01-03 10:47:00,1.307,1.30706,1.30699,1.30706,88000002.0
2006-01-03 10:48:00,1.30712,1.30728,1.30712,1.30725,124700001.0
2006-01-03 10:49:00,1.30741,1.30816,1.30741,1.30816,210199995.0
2006-01-03 10:50:00,1.30819,1.30826,1.30807,1.30807,167999999.0
2006-01-03 10:51:00,1.30794,1.30795,1.30769,1.30785,146699999.0
2006-01-03 10:52:00,1.30777,1.30788,1.30772,1.30775,110700000.0
2006-01-03 10:53:00,1.30779,1.30793,1.30779,1.30793,125100001.0
2006-01-03 10:54:00,1.30809,1.30827,1.30807,1.30807,113199999.0
2006-01-03 10:55:00,1.30789,1.3079,1.30776,1.30782,124499998.0
2006-01-03 10:56:00,1.30786,1.30815,1.30786,1.30802,28700000.0
2006-01-03 10:57:00,1.30817,1.30817,1.30777,1.30777,136100001.0
2006-01-03 10:58:00,1.3076,1.30763,1.30744,1.30749,118000000.0
2006-01-03 10:59:00,1.30733,1.30733,1.30688,1.30692,152699999.0
2006-01-03 11:00:00,1.30693,1.30725,1.30693,1.30724,180999998.0
2006-01-03 11:01:00,1.30717,1.30728,1.30713,1.30728,102200003.0
2006-01-03 11:02:00,1.30729,1.30729,1.30726,1.30726,39500001.0
2006-01-03 11:03:00,1.30721,1.30736,1.3072,1.3072,257500007.0
2006-01-03 11:04:00,1.3073,1.30732,1.30715,1.30718,234699999.0
2006-01-03 11:05:00,1.30725,1.30747,1.30723,1.30747,308199997.0
2006-01-03 11:06:00,1.30755,1.3078,1.30755,1.30776,74799999.0
2006-01-03 11:07:00,1.30772,1.30775,1.30765,1.30765,161999999.0
2006-01-03 11:08:00,1.3078,1.30807,1.3078,1.30798,198999996.0
2006-01-03 11:09:00,1.30798,1.30808,1.30797,1.30808,180499998.0
2006-01-03 11:10:00,1.30816,1.30866,1.30809,1.30866,83800000.0
2006-01-03 11:11:00,1.30869,1.3087,1.30853,1.30853,170100003.0
2006-01-03 11:12:00,1.30858,1.30877,1.30855,1.30876,235499999.0
2006-01-03 11:13:00,1.3087,1.30876,1.3086,1.30875,147699998.0
2006-01-03 11:14:00,1.3088,1.30927,1.3088,1.30926,176599998.0
2006-01-03 11:15:00,1.30923,1.30923,1.30865,1.30865,172200001.0
2006-01-03 11:16:00,1.30865,1.30865,1.30856,1.3086,281200002.0
2006-01-03 11:17:00,1.30852,1.30853,1.30846,1.30847,146299998.0
2006-01-03 11:18:00,1.30849,1.30855,1.30844,1.30845,103600000.0
2006-01-03 11:19:00,1.3085,1.30878,1.3085,1.3087,154299999.0
2006-01-03 11:20:00,1.30877,1.30881,1.30866,1.30869,177199998.0
2006-01-03 11:21:00,1.30851,1.30869,1.30839,1.30839,257099996.0
2006-01-03 11:22:00,1.30832,1.30841,1.30824,1.30824,163600001.0
2006-01-03 11:23:00,1.30823,1.30823,1.30812,1.30818,176699998.0
2006-01-03 11:24:00,1.30817,1.3082,1.30811,1.30811,233299998.0
2006-01-03 11:25:00,1.30817,1.30823,1.30817,1.30823,91900002.0
2006-01-03 11:26:00,1.30831,1.30831,1.30809,1.30818,217299999.0
2006-01-03 11:27:00,1.30816,1.30816,1.30797,1.30802,81999999.0
2006-01-03 11:28:00,1.30795,1.30795,1.30782,1.30795,180499996.0
2006-01-03 11:29:00,1.30787,1.30788,1.30778,1.30778,179100001.0
2006-01-03 11:30:00,1.30775,1.30815,1.30767,1.3081,174200002.0
2006-01-03 11:31:00,1.30805,1.30821,1.30801,1.30821,127799997.0
2006-01-03 11:32:00,1.30818,1.30825,1.30818,1.30818,158899998.0
2006-01-03 11:33:00,1.30814,1.30827,1.3081,1.3081,102000002.0
2006-01-03 11:34:00,1.30812,1.30817,1.3081,1.3081,131699998.0
2006-01-03 11:35:00,1.30809,1.30813,1.30802,1.30802,136699999.0
2006-01-03 11:36:00,1.308,1.308,1.30796,1.30798,78999998.0
2006-01-03 11:37:00,1.30797,1.30803,1.30793,1.30793,184200000.0
2006-01-03 11:38:00,1.30809,1.30809,1.30796,1.30798,349600007.0
2006-01-03 11:39:00,1.30802,1.30807,1.30798,1.30807,50600000.0
2006-01-03 11:40:00,1.30808,1.30808,1.30801,1.30802,52400000.0
2006-01-03 11:41:00,1.308,1.30808,1.30798,1.30802,298199998.0
2006-01-03 11:42:00,1.30799,1.30804,1.30797,1.30797,190600000.0
2006-01-03 11:43:00,1.30798,1.308,1.3079,1.30792,115300001.0
2006-01-03 11:44:00,1.30785,1.30806,1.30785,1.30806,60000001.0
2006-01-03 11:45:00,1.308,1.30805,1.30798,1.30803,118799998.0
2006-01-03 11:46:00,1.30806,1.30806,1.30794,1.30806,121599998.0
2006-01-03 11:47:00,1.30807,1.30809,1.30807,1.30807,39900000.0
2006-01-03 11:48:00,1.30804,1.30804,1.30795,1.308,243100004.0
2006-01-03 11:49:00,1.30791,1.30791,1.30765,1.30768,134299997.0
2006-01-03 11:50:00,1.30752,1.30771,1.30752,1.30767,161599997.0
2006-01-03 11:51:00,1.30763,1.30763,1.30737,1.30737,87099998.0
2006-01-03 11:52:00,1.30714,1.30714,1.30675,1.30675,102200001.0
2006-01-03 11:53:00,1.30675,1.30677,1.30656,1.30656,113999999.0
2006-01-03 11:54:00,1.30665,1.30667,1.30615,1.30615,244399998.0
2006-01-03 11:55:00,1.30611,1.30639,1.30606,1.30634,140999998.0
2006-01-03 11:56:00,1.30632,1.30656,1.30632,1.30656,88100000.0
2006-01-03 11:57:00,1.30663,1.30663,1.30638,1.30638,128599999.0
2006-01-03 11:58:00,1.30626,1.30626,1.30612,1.30624,200400000.0
2006-01-03 11:59:00,1.30612,1.30615,1.30589,1.306,122200000.0
2006-01-03 12:00:00,1.30606,1.30606,1.30579,1.30592,162300001.0
2006-01-03 12:01:00,1.30606,1.30622,1.30606,1.30609,118599998.0
2006-01-03 12:02:00,1.30619,1.30619,1.30549,1.30549,76700001.0
2006-01-03 12:03:00,1.30547,1.30584,1.30547,1.30583,84900000.0
2006-01-03 12:04:00,1.30586,1.30609,1.30586,1.30609,38200000.0
2006-01-03 12:05:00,1.30608,1.30614,1.30594,1.30599,224900006.0
2006-01-03 12:06:00,1.30604,1.30604,1.30585,1.30585,120699997.0
2006-01-03 12:07:00,1.30576,1.30584,1.30575,1.30575,201800003.0
2006-01-03 12:08:00,1.30592,1.30626,1.30592,1.30612,208200001.0
2006-01-03 12:09:00,1.30622,1.30648,1.30622,1.30632,96299999.0
2006-01-03 12:10:00,1.30628,1.30628,1.30618,1.30619,134899997.0
2006-01-03 12:11:00,1.30625,1.30631,1.30614,1.3063,126199996.0
2006-01-03 12:12:00,1.3065,1.30651,1.30639,1.30646,284700006.0
2006-01-03 12:13:00,1.30648,1.30652,1.30645,1.30647,227900003.0
2006-01-03 12:14:00,1.30646,1.30662,1.30644,1.3065,206799998.0
2006-01-03 12:15:00,1.30645,1.3065,1.3064,1.3064,155199997.0
2006-01-03 12:16:00,1.30638,1.30663,1.30638,1.30657,109400000.0
2006-01-03 12:17:00,1.30659,1.30674,1.30659,1.3067,47099999.0
2006-01-03 12:18:00,1.3067,1.3067,1.30654,1.30655,81900001.0
2006-01-03 12:19:00,1.30656,1.30712,1.30655,1.30712,83199998.0
2006-01-03 12:20:00,1.3072,1.30731,1.30709,1.3072,210100001.0
2006-01-03 12:21:00,1.30716,1.30718,1.30702,1.30718,258800004.0
2006-01-03 12:22:00,1.30718,1.30719,1.30708,1.3071,305600004.0
2006-01-03 12:23:00,1.30716,1.30723,1.30699,1.30699,169900004.0
2006-01-03 12:24:00,1.30707,1.30721,1.30707,1.30707,269199995.0
2006-01-03 12:25:00,1.30712,1.3072,1.30712,1.30716,140000002.0
2006-01-03 12:26:00,1.30708,1.30713,1.30704,1.30708,66100000.0
2006-01-03 12:27:00,1.307,1.307,1.3069,1.3069,72600001.0
2006-01-03 12:28:00,1.30657,1.30674,1.30657,1.30667,139500003.0
2006-01-03 12:29:00,1.30663,1.30663,1.30652,1.30657,49200000.0
2006-01-03 12:30:00,1.30653,1.3066,1.30653,1.3066,54800000.0
2006-01-03 12:31:00,1.30656,1.30672,1.30656,1.30656,205099999.0
2006-01-03 12:32:00,1.30648,1.30648,1.3064,1.3064,166799998.0
2006-01-03 12:33:00,1.30638,1.30652,1.30633,1.30646,153299996.0
2006-01-03 12:34:00,1.30641,1.30649,1.30636,1.30638,209000002.0
2006-01-03 12:35:00,1.30632,1.30636,1.30632,1.30633,132000001.0
2006-01-03 12:36:00,1.30628,1.30637,1.30628,1.30633,218600002.0
2006-01-03 12:37:00,1.30641,1.30642,1.30641,1.30642,2600000.0
2006-01-03 12:38:00,1.30658,1.30666,1.30654,1.30658,166499997.0
2006-01-03 12:39:00,1.30647,1.3065,1.30638,1.30638,160800002.0
2006-01-03 12:40:00,1.3064,1.3064,1.3062,1.3062,247400002.0
2006-01-03 12:41:00,1.30613,1.30625,1.30613,1.30625,140275189.0
2006-01-03 12:42:00,1.30621,1.30628,1.3061,1.30612,287799995.0
2006-01-03 12:43:00,1.30611,1.30614,1.30597,1.30604,314199998.0
2006-01-03 12:44:00,1.30602,1.30603,1.30598,1.30602,123999999.0
2006-01-03 12:45:00,1.30598,1.3062,1.30589,1.30618,165500002.0
2006-01-03 12:46:00,1.30618,1.30629,1.30618,1.30629,253300002.0
2006-01-03 12:47:00,1.30626,1.30655,1.30626,1.30645,129700001.0
2006-01-03 12:48:00,1.30659,1.30679,1.30654,1.30679,141500000.0
2006-01-03 12:49:00,1.30684,1.30684,1.30673,1.30677,64000001.0
2006-01-03 12:50:00,1.30672,1.30672,1.30661,1.30661,131999998.0
2006-01-03 12:51:00,1.30662,1.30662,1.30647,1.3065,190500003.0
2006-01-03 12:52:00,1.30648,1.30648,1.30617,1.30626,92900000.0
2006-01-03 12:53:00,1.30636,1.30655,1.30636,1.30649,218800001.0
2006-01-03 12:54:00,1.30641,1.30641,1.30607,1.30607,316399999.0
2006-01-03 12:55:00,1.30599,1.30629,1.30599,1.30629,132500002.0
2006-01-03 12:56:00,1.30647,1.30667,1.30647,1.30661,96700002.0
2006-01-03 12:57:00,1.30663,1.30672,1.30656,1.30656,66700001.0
2006-01-03 12:58:00,1.30652,1.30661,1.30652,1.30658,232700001.0
2006-01-03 12:59:00,1.30662,1.30667,1.30662,1.30662,73400001.0
2006-01-03 13:00:00,1.30671,1.30671,1.30656,1.30656,101200001.0
2006-01-03 13:01:00,1.30658,1.30658,1.30645,1.3065,184599997.0
2006-01-03 13:02:00,1.30662,1.30678,1.30662,1.30678,59199999.0
2006-01-03 13:03:00,1.30687,1.30689,1.30662,1.30678,229499999.0
2006-01-03 13:04:00,1.30682,1.30688,1.30682,1.30688,59900000.0
2006-01-03 13:05:00,1.30684,1.30696,1.30678,1.30678,199900001.0
2006-01-03 13:06:00,1.30694,1.30705,1.30694,1.30702,115699997.0
2006-01-03 13:07:00,1.30692,1.30702,1.30692,1.307,125299997.0
2006-01-03 13:08:00,1.30707,1.3071,1.30696,1.30696,124000000.0
2006-01-03 13:09:00,1.30697,1.30713,1.30687,1.30713,221200003.0
2006-01-03 13:10:00,1.30712,1.30718,1.30698,1.30708,181900000.0
2006-01-03 13:11:00,1.30715,1.30729,1.30715,1.30717,64899998.0
2006-01-03 13:12:00,1.30712,1.30737,1.30712,1.3073,147500001.0
2006-01-03 13:13:00,1.30728,1.30728,1.30719,1.30728,86199998.0
2006-01-03 13:14:00,1.30728,1.30728,1.30726,1.30726,39200001.0
2006-01-03 13:15:00,1.30723,1.30727,1.30721,1.30721,31499999.0
2006-01-03 13:16:00,1.30723,1.30728,1.3072,1.30722,149800000.0
2006-01-03 13:17:00,1.30728,1.30739,1.30727,1.30736,158699999.0
2006-01-03 13:18:00,1.30733,1.30733,1.30724,1.3073,100300001.0
2006-01-03 13:19:00,1.30725,1.30732,1.30715,1.30728,71000000.0
2006-01-03 13:20:00,1.30729,1.30729,1.30723,1.30723,112300003.0
2006-01-03 13:21:00,1.3072,1.30723,1.30716,1.30719,151800000.0
2006-01-03 13:22:00,1.30711,1.30719,1.30711,1.30714,150900004.0
2006-01-03 13:23:00,1.30713,1.3072,1.3071,1.30717,128699999.0
2006-01-03 13:24:00,1.30713,1.30715,1.30702,1.30715,89900002.0
2006-01-03 13:25:00,1.30712,1.30718,1.3071,1.3071,118199999.0
2006-01-03 13:26:00,1.30709,1.30719,1.30708,1.30714,98200000.0
2006-01-03 13:27:00,1.30725,1.30748,1.30725,1.30748,95600001.0
2006-01-03 13:28:00,1.30747,1.30756,1.3074,1.30756,270200004.0
2006-01-03 13:29:00,1.30749,1.30767,1.30744,1.30767,193900003.0
2006-01-03 13:30:00,1.30776,1.30788,1.30776,1.30788,61099999.0
2006-01-03 13:31:00,1.30794,1.30794,1.30766,1.30766,67300000.0
2006-01-03 13:32:00,1.30748,1.30763,1.30748,1.30763,164800001.0
2006-01-03 13:33:00,1.3077,1.30777,1.3076,1.30777,186499998.0
2006-01-03 13:34:00,1.30782,1.30783,1.30748,1.30754,171099994.0
2006-01-03 13:35:00,1.30752,1.30753,1.30746,1.3075,113900000.0
2006-01-03 13:36:00,1.30757,1.30778,1.30757,1.30778,208200001.0
2006-01-03 13:37:00,1.30773,1.30798,1.30768,1.30797,180499998.0
2006-01-03 13:38:00,1.3079,1.3079,1.30769,1.30769,114800000.0
2006-01-03 13:39:00,1.30778,1.30783,1.30768,1.3077,103499998.0
2006-01-03 13:40:00,1.30773,1.3078,1.30765,1.3077,167600001.0
2006-01-03 13:41:00,1.30777,1.30814,1.30777,1.30814,204000003.0
2006-01-03 13:42:00,1.30802,1.30802,1.30785,1.30798,77500000.0
2006-01-03 13:43:00,1.30806,1.30813,1.30799,1.30813,129599999.0
2006-01-03 13:44:00,1.3081,1.30817,1.30802,1.30802,127299998.0
2006-01-03 13:45:00,1.30807,1.3081,1.30804,1.3081,74700002.0
2006-01-03 13:46:00,1.30805,1.30805,1.3079,1.3079,58400001.0
2006-01-03 13:47:00,1.3079,1.30791,1.30778,1.30778,40400000.0
2006-01-03 13:48:00,1.30771,1.30771,1.30749,1.30753,114800000.0
2006-01-03 13:49:00,1.30749,1.30756,1.30734,1.30734,192400004.0
2006-01-03 13:50:00,1.30725,1.30725,1.30703,1.30703,96400000.0
2006-01-03 13:51:00,1.30701,1.30709,1.30701,1.30701,154599999.0
2006-01-03 13:52:00,1.30695,1.30708,1.30695,1.30697,100900001.0
2006-01-03 13:53:00,1.30684,1.30689,1.30683,1.30683,107800002.0
2006-01-03 13:54:00,1.30684,1.30695,1.30684,1.30694,151699999.0
2006-01-03 13:55:00,1.30685,1.30689,1.3068,1.3068,205199999.0
2006-01-03 13:56:00,1.30674,1.3068,1.3067,1.3067,101200000.0
2006-01-03 13:57:00,1.30661,1.3067,1.30657,1.30659,102799999.0
2006-01-03 13:58:00,1.30661,1.30667,1.3066,1.30666,61199999.0
2006-01-03 13:59:00,1.30668,1.30668,1.30645,1.30645,143699999.0
2006-01-03 14:00:00,1.30647,1.30659,1.30646,1.30648,122400003.0
2006-01-03 14:01:00,1.30644,1.30667,1.30642,1.30665,50800001.0
2006-01-03 14:02:00,1.30673,1.3068,1.30665,1.3067,85900000.0
2006-01-03 14:03:00,1.30669,1.30674,1.30665,1.30667,278599996.0
2006-01-03 14:04:00,1.30663,1.30663,1.30652,1.30657,160199998.0
2006-01-03 14:05:00,1.30652,1.30655,1.30652,1.30655,86200002.0
2006-01-03 14:06:00,1.30659,1.30685,1.30658,1.30685,117200001.0
2006-01-03 14:07:00,1.30694,1.307,1.30689,1.30689,101599998.0
2006-01-03 14:08:00,1.30683,1.30693,1.3068,1.3068,188900003.0
2006-01-03 14:09:00,1.30678,1.30678,1.30652,1.30669,183699996.0
2006-01-03 14:10:00,1.30668,1.3068,1.30664,1.30672,149599997.0
2006-01-03 14:11:00,1.30667,1.30675,1.30662,1.30663,116399997.0
2006-01-03 14:12:00,1.30654,1.30661,1.30648,1.30648,225800000.0
2006-01-03 14:13:00,1.30645,1.30654,1.30645,1.30654,212299999.0
2006-01-03 14:14:00,1.30651,1.30657,1.30641,1.30647,156200001.0
2006-01-03 14:15:00,1.30634,1.30642,1.30633,1.30636,112899999.0
2006-01-03 14:16:00,1.3063,1.30661,1.3063,1.30661,65600000.0
2006-01-03 14:17:00,1.30664,1.30679,1.30653,1.30679,260400005.0
2006-01-03 14:18:00,1.30687,1.30689,1.30662,1.30662,158599997.0
2006-01-03 14:19:00,1.30652,1.30665,1.30652,1.3066,102100001.0
2006-01-03 14:20:00,1.30661,1.3067,1.30659,1.30661,312200004.0
2006-01-03 14:21:00,1.30659,1.30659,1.30624,1.30624,193099999.0
2006-01-03 14:22:00,1.30622,1.30628,1.30618,1.30623,178899996.0
2006-01-03 14:23:00,1.30626,1.30626,1.30608,1.3062,112700003.0
2006-01-03 14:24:00,1.30613,1.30615,1.30597,1.30615,146800001.0
2006-01-03 14:25:00,1.30621,1.30629,1.30609,1.30622,182800000.0
2006-01-03 14:26:00,1.30632,1.30654,1.30632,1.3065,218600000.0
2006-01-03 14:27:00,1.30643,1.30643,1.30635,1.30637,121000000.0
2006-01-03 14:28:00,1.30647,1.30648,1.30639,1.30639,177200001.0
2006-01-03 14:29:00,1.30642,1.30654,1.30634,1.30648,250900003.0
2006-01-03 14:30:00,1.30673,1.30722,1.30673,1.30722,114599999.0
2006-01-03 14:31:00,1.30718,1.30718,1.30711,1.30711,96100000.0
2006-01-03 14:32:00,1.30713,1.30724,1.30712,1.30718,67499998.0
2006-01-03 14:33:00,1.30717,1.30718,1.30708,1.30708,108400000.0
2006-01-03 14:34:00,1.30705,1.30723,1.30705,1.30721,88000001.0
2006-01-03 14:35:00,1.30728,1.30728,1.30714,1.30717,117300001.0
2006-01-03 14:36:00,1.30719,1.30721,1.3071,1.30713,152799997.0
2006-01-03 14:37:00,1.30703,1.30713,1.30701,1.30704,123099999.0
2006-01-03 14:38:00,1.30698,1.30698,1.30689,1.30691,104600003.0
2006-01-03 14:39:00,1.30695,1.30698,1.30694,1.30695,113900000.0
2006-01-03 14:40:00,1.30702,1.30713,1.30699,1.30713,249100000.0
2006-01-03 14:41:00,1.30704,1.3072,1.30704,1.3072,138200001.0
2006-01-03 14:42:00,1.30725,1.30725,1.30664,1.30664,213999997.0
2006-01-03 14:43:00,1.30653,1.30665,1.30642,1.30648,217800000.0
2006-01-03 14:44:00,1.30642,1.30644,1.30635,1.30639,89299998.0
2006-01-03 14:45:00,1.3064,1.30645,1.30638,1.3064,312400003.0
2006-01-03 14:46:00,1.30647,1.30661,1.30647,1.30657,70200000.0
2006-01-03 14:47:00,1.30647,1.30662,1.3064,1.30657,136200001.0
2006-01-03 14:48:00,1.30667,1.30667,1.30658,1.3066,131999997.0
2006-01-03 14:49:00,1.30664,1.30668,1.30646,1.30668,307000001.0
2006-01-03 14:50:00,1.30678,1.30678,1.30662,1.30662,124599999.0
2006-01-03 14:51:00,1.30662,1.30678,1.30662,1.30678,162600000.0
2006-01-03 14:52:00,1.30675,1.30675,1.30665,1.30671,76200001.0
2006-01-03 14:53:00,1.30663,1.30672,1.3066,1.3066,129899999.0
2006-01-03 14:54:00,1.30668,1.30671,1.30651,1.30651,136899999.0
2006-01-03 14:55:00,1.30674,1.30697,1.30674,1.30697,167500000.0
2006-01-03 14:56:00,1.30699,1.30699,1.30685,1.30695,121500001.0
2006-01-03 14:57:00,1.30693,1.30695,1.30686,1.30687,214199998.0
2006-01-03 14:58:00,1.30683,1.3069,1.30681,1.30681,231100003.0
2006-01-03 14:59:00,1.30689,1.3077,1.30689,1.3077,156200002.0
2006-01-03 15:00:00,1.30781,1.30802,1.30774,1.30774,145400000.0
2006-01-03 15:01:00,1.30783,1.3079,1.30772,1.30772,117599999.0
2006-01-03 15:02:00,1.30773,1.30798,1.30764,1.30798,188800000.0
2006-01-03 15:03:00,1.30814,1.30832,1.30811,1.30828,156099999.0
2006-01-03 15:04:00,1.30828,1.30833,1.30817,1.30833,80000000.0
2006-01-03 15:05:00,1.30827,1.30838,1.30826,1.30833,64900000.0
2006-01-03 15:06:00,1.30817,1.30818,1.30808,1.30811,144300001.0
2006-01-03 15:07:00,1.30808,1.30811,1.30803,1.30811,74800000.0
2006-01-03 15:08:00,1.30805,1.30805,1.30777,1.30777,171899999.0
2006-01-03 15:09:00,1.30777,1.30795,1.30777,1.3079,60800000.0
2006-01-03 15:10:00,1.30789,1.30794,1.30779,1.30781,239899998.0
2006-01-03 15:11:00,1.30775,1.30785,1.30766,1.30783,68000000.0
2006-01-03 15:12:00,1.30792,1.30792,1.30776,1.30776,42199999.0
2006-01-03 15:13:00,1.30779,1.30802,1.30779,1.30802,113800001.0
2006-01-03 15:14:00,1.30804,1.30811,1.30797,1.30806,120299999.0
2006-01-03 15:15:00,1.30813,1.30816,1.30801,1.30805,107099999.0
2006-01-03 15:16:00,1.30807,1.30821,1.30807,1.30815,102499999.0
2006-01-03 15:17:00,1.3081,1.30812,1.30806,1.30806,182000003.0
2006-01-03 15:18:00,1.30814,1.30815,1.30798,1.30798,138900003.0
2006-01-03 15:19:00,1.30807,1.30808,1.30797,1.30797,204400002.0
2006-01-03 15:20:00,1.30814,1.30851,1.30809,1.30851,240800001.0
2006-01-03 15:21:00,1.30872,1.3089,1.30867,1.30871,109600000.0
2006-01-03 15:22:00,1.30894,1.30922,1.30894,1.30915,213999999.0
2006-01-03 15:23:00,1.30915,1.30915,1.30867,1.30867,162000000.0
2006-01-03 15:24:00,1.30856,1.30892,1.30856,1.30886,135500000.0
2006-01-03 15:25:00,1.30899,1.30911,1.30899,1.30901,67899999.0
2006-01-03 15:26:00,1.30899,1.30909,1.30898,1.30909,153300003.0
2006-01-03 15:27:00,1.30916,1.30935,1.30916,1.30926,85599998.0
2006-01-03 15:28:00,1.30923,1.30928,1.30911,1.30912,88300001.0
2006-01-03 15:29:00,1.30904,1.30909,1.30895,1.30895,213700005.0
2006-01-03 15:30:00,1.30895,1.30897,1.30872,1.30872,59600000.0
2006-01-03 15:31:00,1.3087,1.3087,1.30844,1.30844,75000000.0
2006-01-03 15:32:00,1.30828,1.30828,1.30815,1.30815,73100001.0
2006-01-03 15:33:00,1.3083,1.30852,1.30823,1.30852,110899999.0
2006-01-03 15:34:00,1.30862,1.30864,1.3085,1.30857,81499999.0
2006-01-03 15:35:00,1.3086,1.3086,1.30836,1.30836,151400001.0
2006-01-03 15:36:00,1.30831,1.30846,1.30831,1.30835,36400000.0
2006-01-03 15:37:00,1.30836,1.30836,1.30819,1.30819,52600000.0
2006-01-03 15:38:00,1.30817,1.30841,1.30817,1.30834,103600000.0
2006-01-03 15:39:00,1.30832,1.30847,1.30825,1.30847,358799998.0
2006-01-03 15:40:00,1.30847,1.30848,1.30833,1.30843,148099998.0
2006-01-03 15:41:00,1.30843,1.30861,1.30843,1.30858,124799999.0
2006-01-03 15:42:00,1.30852,1.30854,1.30843,1.30854,165400001.0
2006-01-03 15:43:00,1.30849,1.30849,1.30836,1.30838,109900002.0
2006-01-03 15:44:00,1.30842,1.30877,1.30842,1.30869,226899996.0
2006-01-03 15:45:00,1.30868,1.30868,1.30853,1.30853,199999999.0
2006-01-03 15:46:00,1.30847,1.30847,1.30831,1.30834,136300001.0
2006-01-03 15:47:00,1.30838,1.30847,1.30821,1.30822,309899990.0
2006-01-03 15:48:00,1.30827,1.30827,1.30813,1.3082,161300001.0
2006-01-03 15:49:00,1.30815,1.30815,1.30775,1.30782,212099999.0
2006-01-03 15:50:00,1.30767,1.30777,1.30766,1.3077,194799996.0
2006-01-03 15:51:00,1.30792,1.30807,1.30792,1.30797,98999999.0
2006-01-03 15:52:00,1.30781,1.30781,1.30764,1.30775,54700001.0
2006-01-03 15:53:00,1.30783,1.30784,1.3078,1.30782,158799997.0
2006-01-03 15:54:00,1.30785,1.30792,1.30775,1.30775,101100002.0
2006-01-03 15:55:00,1.30767,1.30767,1.30738,1.30749,106599999.0
2006-01-03 15:56:00,1.30752,1.30759,1.30749,1.3075,253099996.0
2006-01-03 15:57:00,1.30743,1.30751,1.30741,1.30744,32000000.0
2006-01-03 15:58:00,1.30736,1.30745,1.30729,1.30733,115200002.0
2006-01-03 15:59:00,1.30732,1.30738,1.30726,1.30737,194799997.0
2006-01-03 16:00:00,1.30745,1.30756,1.30735,1.30756,33100000.0
2006-01-03 16:01:00,1.30758,1.30768,1.30754,1.30768,89400004.0
2006-01-03 16:02:00,1.30779,1.30794,1.30779,1.30794,22400000.0
2006-01-03 16:03:00,1.30802,1.30822,1.30793,1.30822,123000001.0
2006-01-03 16:04:00,1.30831,1.30842,1.30823,1.30839,167900001.0
2006-01-03 16:05:00,1.30843,1.30855,1.30836,1.30836,63300000.0
2006-01-03 16:06:00,1.30827,1.30835,1.30807,1.30807,151400001.0
2006-01-03 16:07:00,1.30796,1.30798,1.30791,1.30795,103899999.0
2006-01-03 16:08:00,1.30785,1.30785,1.30774,1.30777,122600001.0
2006-01-03 16:09:00,1.30773,1.30773,1.30754,1.30763,80199998.0
2006-01-03 16:10:00,1.30767,1.30785,1.30761,1.30775,117900001.0
2006-01-03 16:11:00,1.30778,1.30784,1.30753,1.30758,233499998.0
2006-01-03 16:12:00,1.30752,1.30758,1.30748,1.30758,60700000.0
2006-01-03 16:13:00,1.30754,1.3078,1.30754,1.3078,97499998.0
2006-01-03 16:14:00,1.30781,1.30781,1.30741,1.30741,33200000.0
2006-01-03 16:15:00,1.30735,1.30747,1.30728,1.30728,78300002.0
2006-01-03 16:16:00,1.30733,1.30733,1.30724,1.3073,212199998.0
2006-01-03 16:17:00,1.30716,1.30716,1.30673,1.30678,71800003.0
2006-01-03 16:18:00,1.30682,1.30697,1.30681,1.30688,180800000.0
2006-01-03 16:19:00,1.30688,1.30688,1.30659,1.30659,63900000.0
2006-01-03 16:20:00,1.30679,1.30698,1.30679,1.30695,143500001.0
2006-01-03 16:21:00,1.30679,1.30685,1.30666,1.30666,183299998.0
2006-01-03 16:22:00,1.30648,1.30648,1.30623,1.30625,101000001.0
2006-01-03 16:23:00,1.30626,1.30634,1.30624,1.30632,137500001.0
2006-01-03 16:24:00,1.30638,1.30642,1.3063,1.30642,124299998.0
2006-01-03 16:25:00,1.3064,1.3064,1.30612,1.30612,109600002.0
2006-01-03 16:26:00,1.30603,1.30614,1.30602,1.30612,147500001.0
2006-01-03 16:27:00,1.30608,1.30608,1.30588,1.3059,127799999.0
2006-01-03 16:28:00,1.3056,1.3056,1.30455,1.30455,164399996.0
2006-01-03 16:29:00,1.30463,1.30477,1.30459,1.30459,81500000.0
2006-01-03 16:30:00,1.3042,1.3042,1.30347,1.30348,45100000.0
2006-01-03 16:31:00,1.30333,1.30346,1.30317,1.30337,173700003.0
2006-01-03 16:32:00,1.30342,1.3035,1.30332,1.30332,178500004.0
2006-01-03 16:33:00,1.30325,1.3034,1.30321,1.3034,176499999.0
2006-01-03 16:34:00,1.30345,1.30362,1.30345,1.3036,87300001.0
2006-01-03 16:35:00,1.30377,1.30377,1.30345,1.30345,37100001.0
2006-01-03 16:36:00,1.30302,1.30302,1.30249,1.30249,51900000.0
2006-01-03 16:37:00,1.30238,1.30242,1.30206,1.30209,158700001.0
2006-01-03 16:38:00,1.30213,1.30216,1.30206,1.30207,204400000.0
2006-01-03 16:39:00,1.30204,1.30215,1.30177,1.30177,285999992.0
2006-01-03 16:40:00,1.30178,1.3018,1.30145,1.30145,199799999.0
2006-01-03 16:41:00,1.30106,1.30106,1.30057,1.30057,141900000.0
2006-01-03 16:42:00,1.30058,1.30081,1.30053,1.30078,112600001.0
2006-01-03 16:43:00,1.30094,1.30117,1.30092,1.30108,180900002.0
2006-01-03 16:44:00,1.30125,1.3015,1.30125,1.30132,128499996.0
2006-01-03 16:45:00,1.30131,1.30131,1.30072,1.30077,127799999.0
2006-01-03 16:46:00,1.30065,1.30078,1.30059,1.30077,206700002.0
2006-01-03 16:47:00,1.30081,1.30098,1.30081,1.30085,126600001.0
2006-01-03 16:48:00,1.30097,1.30099,1.30084,1.30089,169500000.0
2006-01-03 16:49:00,1.30094,1.301,1.30078,1.301,205600003.0
2006-01-03 16:50:00,1.30096,1.30114,1.30093,1.30113,68000000.0
2006-01-03 16:51:00,1.30116,1.30151,1.30116,1.30144,181699998.0
2006-01-03 16:52:00,1.30142,1.30153,1.30129,1.30129,174399995.0
2006-01-03 16:53:00,1.30115,1.3012,1.3009,1.3009,149000000.0
2006-01-03 16:54:00,1.30068,1.30078,1.30067,1.30078,239699995.0
2006-01-03 16:55:00,1.30082,1.30089,1.30073,1.30085,148000003.0
2006-01-03 16:56:00,1.3007,1.30073,1.30053,1.30062,171699999.0
2006-01-03 16:57:00,1.3005,1.3005,1.2996,1.29967,247399998.0
2006-01-03 16:58:00,1.29983,1.30022,1.2998,1.30022,178099998.0
2006-01-03 16:59:00,1.30025,1.30025,1.29951,1.29951,84100000.0
2006-01-03 17:00:00,1.29931,1.29931,1.29815,1.29825,73100000.0
2006-01-03 17:01:00,1.29835,1.2984,1.29806,1.29835,188500004.0
2006-01-03 17:02:00,1.29831,1.2984,1.29818,1.29834,70799999.0
2006-01-03 17:03:00,1.2984,1.29877,1.2984,1.29873,96599998.0
2006-01-03 17:04:00,1.29892,1.29952,1.29892,1.29947,116700001.0
2006-01-03 17:05:00,1.29932,1.29935,1.299,1.299,239900000.0
2006-01-03 17:06:00,1.29895,1.29898,1.29868,1.29868,156699996.0
2006-01-03 17:07:00,1.29858,1.2988,1.29856,1.2988,141000000.0
2006-01-03 17:08:00,1.29887,1.29887,1.29867,1.29871,170299996.0
2006-01-03 17:09:00,1.29877,1.29877,1.29824,1.29837,256099992.0
2006-01-03 17:10:00,1.29847,1.29847,1.29765,1.29774,209100002.0
2006-01-03 17:11:00,1.29756,1.29766,1.29724,1.29739,198100000.0
2006-01-03 17:12:00,1.29728,1.2977,1.29728,1.29751,320199998.0
2006-01-03 17:13:00,1.29759,1.29782,1.29753,1.29782,117299998.0
2006-01-03 17:14:00,1.29782,1.29782,1.29769,1.29772,75700000.0
2006-01-03 17:15:00,1.29779,1.29791,1.29725,1.29725,103200002.0
2006-01-03 17:16:00,1.29711,1.29714,1.2961,1.2961,108000000.0
2006-01-03 17:17:00,1.2959,1.29642,1.29586,1.29642,167599998.0
2006-01-03 17:18:00,1.29657,1.29667,1.29641,1.29667,196000002.0
2006-01-03 17:19:00,1.29683,1.29743,1.29683,1.29743,148300001.0
2006-01-03 17:20:00,1.2974,1.29788,1.2974,1.29785,123700001.0
2006-01-03 17:21:00,1.29798,1.29812,1.29787,1.29795,113999999.0
2006-01-03 17:22:00,1.29775,1.29782,1.29734,1.29734,151499998.0
2006-01-03 17:23:00,1.29706,1.29719,1.29678,1.29683,169099999.0
2006-01-03 17:24:00,1.29677,1.297,1.29672,1.29672,133399997.0
2006-01-03 17:25:00,1.29677,1.29677,1.29628,1.2963,144999998.0
2006-01-03 17:26:00,1.29623,1.29644,1.2962,1.29644,251500001.0
2006-01-03 17:27:00,1.2964,1.29675,1.2964,1.29665,147499999.0
2006-01-03 17:28:00,1.29677,1.29677,1.29643,1.29652,113999997.0
2006-01-03 17:29:00,1.29648,1.29675,1.29638,1.29675,190500001.0
2006-01-03 17:30:00,1.29665,1.29665,1.29643,1.29643,122699998.0
2006-01-03 17:31:00,1.29649,1.29657,1.29648,1.2965,206700000.0
2006-01-03 17:32:00,1.29648,1.29706,1.29641,1.29706,67200000.0
2006-01-03 17:33:00,1.29728,1.29732,1.29711,1.29711,118200001.0
2006-01-03 17:34:00,1.29701,1.29711,1.29687,1.29687,143799997.0
2006-01-03 17:35:00,1.29675,1.29713,1.2967,1.29713,181400001.0
2006-01-03 17:36:00,1.29713,1.29713,1.29662,1.29662,109100003.0
2006-01-03 17:37:00,1.29656,1.29679,1.29653,1.29667,84999999.0
2006-01-03 17:38:00,1.29672,1.29724,1.29665,1.29719,166799998.0
2006-01-03 17:39:00,1.29712,1.29736,1.29706,1.29736,208799997.0
2006-01-03 17:40:00,1.29709,1.29737,1.29709,1.29724,187800000.0
2006-01-03 17:41:00,1.29731,1.2975,1.29711,1.2975,123599997.0
2006-01-03 17:42:00,1.29758,1.29779,1.29757,1.29779,256000001.0
2006-01-03 17:43:00,1.29777,1.29778,1.29747,1.29751,204799996.0
2006-01-03 17:44:00,1.29749,1.29749,1.29734,1.29737,111799999.0
2006-01-03 17:45:00,1.29738,1.29747,1.2973,1.29747,110299999.0
2006-01-03 17:46:00,1.29758,1.29758,1.29736,1.29746,215599996.0
2006-01-03 17:47:00,1.29742,1.29742,1.29695,1.29695,27900000.0
2006-01-03 17:48:00,1.29676,1.29676,1.29636,1.29644,205699999.0
2006-01-03 17:49:00,1.29637,1.29637,1.2962,1.29624,268399992.0
2006-01-03 17:50:00,1.29611,1.29611,1.29488,1.29488,262800001.0
2006-01-03 17:51:00,1.29475,1.29488,1.29388,1.29388,195300000.0
2006-01-03 17:52:00,1.29389,1.29411,1.29384,1.29409,266399997.0
2006-01-03 17:53:00,1.294,1.29408,1.29369,1.29369,12900000.0
2006-01-03 17:54:00,1.29365,1.29392,1.29365,1.29375,141100004.0
2006-01-03 17:55:00,1.29367,1.29408,1.29362,1.29404,104600001.0
2006-01-03 17:56:00,1.29411,1.29443,1.29404,1.29441,162400001.0
2006-01-03 17:57:00,1.29449,1.29462,1.29449,1.29451,162100003.0
2006-01-03 17:58:00,1.29449,1.29464,1.29448,1.29457,105699999.0
2006-01-03 17:59:00,1.29446,1.29458,1.29434,1.29434,199700001.0
2006-01-03 18:00:00,1.29455,1.29487,1.29455,1.29483,61299998.0
2006-01-03 18:01:00,1.29486,1.2953,1.2948,1.2953,2039575182.0
2006-01-03 18:02:00,1.2954,1.29573,1.2954,1.29571,2039200000.0
2006-01-03 18:03:00,1.2944,1.2944,1.2944,1.2944,1540700004.0
2006-01-03 18:04:00,1.29592,1.29616,1.2957,1.29616,1540700004.0
2006-01-03 18:05:00,1.2944,1.2946,1.2944,1.2944,1685900002.0
2006-01-03 18:06:00,1.29631,1.29649,1.29629,1.29646,1685900002.0
2006-01-03 18:07:00,1.2965,1.29687,1.2964,1.29687,1970599983.0
2006-01-03 18:08:00,1.2944,1.2946,1.2944,1.2946,1326200000.0
2006-01-03 18:09:00,1.29677,1.29687,1.29658,1.29658,1326200000.0
2006-01-03 18:10:00,1.29654,1.29662,1.29633,1.29645,1800099984.0
2006-01-03 18:11:00,1.29644,1.29645,1.29627,1.29634,1385799999.0
2006-01-03 18:12:00,1.29634,1.29669,1.29634,1.29647,351499998.0
2006-01-03 18:13:00,1.29635,1.29641,1.29585,1.29585,721199996.0
2006-01-03 18:14:00,1.29575,1.29599,1.29563,1.29599,1480499992.0
2006-01-03 18:15:00,1.2961,1.29632,1.29608,1.29632,608699997.0
2006-01-03 18:16:00,1.29636,1.29668,1.29636,1.2966,1894099979.0
2006-01-03 18:17:00,1.29652,1.29662,1.29641,1.29641,851300003.0
2006-01-03 18:18:00,1.29641,1.29641,1.2958,1.29592,791099993.0
2006-01-03 18:19:00,1.29586,1.29595,1.29567,1.2959,1286899993.0
2006-01-03 18:20:00,1.29587,1.29587,1.29561,1.29567,947200004.0
2006-01-03 18:21:00,1.29558,1.29565,1.2955,1.29556,1254000003.0
2006-01-03 18:22:00,1.29562,1.29587,1.29552,1.29582,870199999.0
2006-01-03 18:23:00,1.29579,1.29579,1.29544,1.29554,1507399995.0
2006-01-03 18:24:00,1.29553,1.29556,1.29525,1.2953,1694600004.0
2006-01-03 18:25:00,1.29531,1.29545,1.2953,1.29533,1444899997.0
2006-01-03 18:26:00,1.29522,1.29524,1.29469,1.29469,1608800002.0
2006-01-03 18:27:00,1.2947,1.29473,1.29433,1.29465,1131499998.0
2006-01-03 18:28:00,1.29466,1.29485,1.29447,1.29447,1074099995.0
2006-01-03 18:29:00,1.29447,1.29471,1.29447,1.29471,1348599996.0
2006-01-03 18:30:00,1.29473,1.29494,1.29471,1.29485,1406700015.0
2006-01-03 18:31:00,1.2948,1.29481,1.29432,1.29455,811100004.0
2006-01-03 18:32:00,1.29453,1.29464,1.29429,1.29432,815600000.0
2006-01-03 18:33:00,1.29437,1.29453,1.29418,1.29418,1588600006.0
2006-01-03 18:34:00,1.29424,1.29436,1.29413,1.29436,1986100000.0
2006-01-03 18:35:00,1.2944,1.29447,1.29426,1.29447,1056600001.0
2006-01-03 18:36:00,1.29444,1.29444,1.29407,1.29425,512499997.0
2006-01-03 18:37:00,1.29424,1.29441,1.29424,1.29425,384100005.0
2006-01-03 18:38:00,1.2942,1.2943,1.29394,1.29394,518200003.0
2006-01-03 18:39:00,1.29404,1.29423,1.294,1.29415,1184200001.0
2006-01-03 18:40:00,1.29418,1.29438,1.29413,1.29428,973900001.0
2006-01-03 18:41:00,1.29428,1.29448,1.29428,1.29443,669200000.0
2006-01-03 18:42:00,1.29451,1.29473,1.29443,1.29473,713499987.0
2006-01-03 18:43:00,1.29466,1.29468,1.29453,1.2946,362700002.0
2006-01-03 18:44:00,1.29457,1.29457,1.29426,1.29431,408099999.0
2006-01-03 18:45:00,1.2943,1.29442,1.29418,1.29442,229200000.0
2006-01-03 18:46:00,1.29445,1.29452,1.29445,1.29449,196499997.0
2006-01-03 18:47:00,1.29442,1.29442,1.2942,1.29425,266499998.0
2006-01-03 18:48:00,1.29426,1.29431,1.29407,1.2942,1023099995.0
2006-01-03 18:49:00,1.29412,1.29412,1.29391,1.29396,311099998.0
2006-01-03 18:50:00,1.29395,1.29404,1.29375,1.29375,181599997.0
2006-01-03 18:51:00,1.29371,1.29383,1.2937,1.29378,1104999989.0
2006-01-03 18:52:00,1.29376,1.29387,1.29375,1.2938,946899993.0
2006-01-03 18:53:00,1.29382,1.29403,1.29373,1.29386,1098700002.0
2006-01-03 18:54:00,1.29385,1.29388,1.2936,1.29377,819899998.0
2006-01-03 18:55:00,1.2937,1.29379,1.2933,1.2933,798899993.0
2006-01-03 18:56:00,1.29335,1.29346,1.29312,1.29335,186300002.0
2006-01-03 18:57:00,1.2935,1.29364,1.29329,1.29346,256500003.0
2006-01-03 18:58:00,1.29348,1.29358,1.29333,1.29348,677500007.0
2006-01-03 18:59:00,1.29353,1.29367,1.29346,1.29367,813900003.0
2006-01-03 19:00:00,1.29377,1.29411,1.29377,1.29411,160100004.0
2006-01-03 19:01:00,1.29411,1.29411,1.2938,1.29386,175399998.0
2006-01-03 19:02:00,1.2939,1.29418,1.2939,1.29418,726900001.0
2006-01-03 19:03:00,1.29427,1.29433,1.29417,1.2943,305799999.0
2006-01-03 19:04:00,1.29434,1.29461,1.29434,1.29451,190000001.0
2006-01-03 19:05:00,1.29453,1.29453,1.29428,1.29438,154500000.0
2006-01-03 19:06:00,1.29445,1.29445,1.29421,1.29428,420999999.0
2006-01-03 19:07:00,1.29425,1.29443,1.29421,1.29443,719400002.0
2006-01-03 19:08:00,1.29447,1.29461,1.29445,1.29453,1053900006.0
2006-01-03 19:09:00,1.29446,1.29455,1.2943,1.2943,785800002.0
2006-01-03 19:10:00,1.29426,1.29426,1.29404,1.29405,140099998.0
2006-01-03 19:11:00,1.29408,1.29416,1.29401,1.29405,357499997.0
2006-01-03 19:12:00,1.29402,1.29402,1.29378,1.29381,95500000.0
2006-01-03 19:13:00,1.29382,1.29398,1.29382,1.29395,358300000.0
2006-01-03 19:14:00,1.29394,1.29394,1.29371,1.29372,192400000.0
2006-01-03 19:15:00,1.29369,1.2938,1.29369,1.2938,333100000.0
2006-01-03 19:16:00,1.29379,1.29382,1.29372,1.29376,505099997.0
2006-01-03 19:17:00,1.29372,1.29381,1.29366,1.29372,591000001.0
2006-01-03 19:18:00,1.29378,1.29395,1.29378,1.2939,539600000.0
2006-01-03 19:19:00,1.29393,1.29393,1.29384,1.29386,229599999.0
2006-01-03 19:20:00,1.29387,1.29392,1.29376,1.29385,1002199987.0
2006-01-03 19:21:00,1.29388,1.294,1.29388,1.29398,647399997.0
2006-01-03 19:22:00,1.29399,1.29408,1.29388,1.29388,279699993.0
2006-01-03 19:23:00,1.29388,1.29392,1.29379,1.29382,1363500015.0
2006-01-03 19:24:00,1.29378,1.29388,1.29378,1.29382,425099997.0
2006-01-03 19:25:00,1.2939,1.294,1.29389,1.29394,473899994.0
2006-01-03 19:26:00,1.29393,1.29401,1.29393,1.294,144899999.0
2006-01-03 19:27:00,1.29398,1.2942,1.29395,1.2941,963499994.0
2006-01-03 19:28:00,1.2942,1.29422,1.29418,1.29422,559099999.0
2006-01-03 19:29:00,1.29423,1.2945,1.29423,1.2945,481800000.0
2006-01-03 19:30:00,1.29453,1.29459,1.29426,1.2945,941099993.0
2006-01-03 19:31:00,1.29445,1.29456,1.29438,1.29438,669199992.0
2006-01-03 19:32:00,1.29428,1.29432,1.29397,1.29397,384199991.0
2006-01-03 19:33:00,1.29396,1.29412,1.2939,1.29409,422899992.0
2006-01-03 19:34:00,1.29415,1.29436,1.29415,1.29433,404699999.0
2006-01-03 19:35:00,1.29439,1.29491,1.29439,1.29491,390899996.0
2006-01-03 19:36:00,1.29501,1.29546,1.295,1.295,609799992.0
2006-01-03 19:37:00,1.29491,1.29491,1.29469,1.29473,153599996.0
2006-01-03 19:38:00,1.29467,1.295,1.29467,1.29491,448799996.0
2006-01-03 19:39:00,1.29489,1.29494,1.29477,1.29488,606600001.0
2006-01-03 19:40:00,1.29483,1.29483,1.29464,1.2947,183700003.0
2006-01-03 19:41:00,1.2947,1.29482,1.2947,1.29477,160200002.0
2006-01-03 19:42:00,1.29477,1.29481,1.29466,1.29475,782599994.0
2006-01-03 19:43:00,1.29489,1.2951,1.29482,1.29503,239699994.0
2006-01-03 19:44:00,1.29506,1.29506,1.29476,1.29476,738099990.0
2006-01-03 19:45:00,1.29471,1.29473,1.29467,1.29473,83900001.0
2006-01-03 19:46:00,1.29474,1.29474,1.29462,1.2947,488299997.0
2006-01-03 19:47:00,1.29465,1.29474,1.29459,1.29467,404599998.0
2006-01-03 19:48:00,1.29465,1.29476,1.29454,1.29476,300299997.0
2006-01-03 19:49:00,1.29469,1.29469,1.29446,1.29446,340900003.0
2006-01-03 19:50:00,1.29432,1.29432,1.29381,1.29381,59200002.0
2006-01-03 19:51:00,1.29383,1.29405,1.29383,1.29392,372100004.0
2006-01-03 19:52:00,1.2939,1.29408,1.29382,1.29382,222200003.0
2006-01-03 19:53:00,1.29365,1.29365,1.29312,1.29319,234400003.0
2006-01-03 19:54:00,1.29316,1.2934,1.29311,1.29332,304800000.0
2006-01-03 19:55:00,1.29335,1.29365,1.29335,1.29363,80599999.0
2006-01-03 19:56:00,1.29372,1.29394,1.29368,1.29385,356000006.0
2006-01-03 19:57:00,1.29387,1.29408,1.2938,1.29408,262600002.0
2006-01-03 19:58:00,1.29407,1.29413,1.29372,1.29385,923200003.0
2006-01-03 19:59:00,1.29375,1.29375,1.29342,1.29346,776800003.0
2006-01-03 20:00:00,1.29342,1.29342,1.2933,1.29337,366500000.0
2006-01-03 20:01:00,1.29348,1.29408,1.29348,1.29408,580299998.0
2006-01-03 20:02:00,1.29408,1.29413,1.29408,1.2941,248300000.0
2006-01-03 20:03:00,1.29418,1.29418,1.29408,1.29408,144900001.0
2006-01-03 20:04:00,1.29388,1.29391,1.29375,1.29381,225700000.0
2006-01-03 20:05:00,1.29374,1.29379,1.29374,1.29378,162800000.0
2006-01-03 20:06:00,1.29376,1.29387,1.29376,1.29385,152499998.0
2006-01-03 20:07:00,1.29385,1.29385,1.29374,1.29385,240500001.0
2006-01-03 20:08:00,1.29385,1.2939,1.29375,1.29379,289000000.0
2006-01-03 20:09:00,1.29377,1.29385,1.29367,1.29385,64600000.0
2006-01-03 20:10:00,1.2939,1.294,1.2939,1.29395,223500001.0
2006-01-03 20:11:00,1.29401,1.29429,1.29396,1.2942,403799997.0
2006-01-03 20:12:00,1.29423,1.29423,1.29414,1.29423,759200002.0
2006-01-03 20:13:00,1.29425,1.29438,1.29422,1.29422,905000001.0
2006-01-03 20:14:00,1.29413,1.29413,1.29379,1.29385,501400010.0
2006-01-03 20:15:00,1.29397,1.29418,1.29396,1.29405,1270799998.0
2006-01-03 20:16:00,1.29408,1.29415,1.29404,1.29404,1005000007.0
2006-01-03 20:17:00,1.29392,1.29392,1.29379,1.29379,88799999.0
2006-01-03 20:18:00,1.29376,1.29376,1.29351,1.29362,382300001.0
2006-01-03 20:19:00,1.29358,1.29359,1.29347,1.2935,1365000004.0
2006-01-03 20:20:00,1.2935,1.29363,1.29346,1.29346,1178100004.0
2006-01-03 20:21:00,1.29346,1.29356,1.29344,1.29353,625300008.0
2006-01-03 20:22:00,1.29357,1.29373,1.29357,1.29367,667899999.0
2006-01-03 20:23:00,1.29367,1.29373,1.29363,1.29373,683099990.0
2006-01-03 20:24:00,1.29373,1.29373,1.29365,1.29365,90300001.0
2006-01-03 20:25:00,1.29358,1.29368,1.29355,1.29355,859700003.0
2006-01-03 20:26:00,1.2936,1.29363,1.29358,1.2936,351400003.0
2006-01-03 20:27:00,1.29359,1.29364,1.29351,1.29351,596500001.0
2006-01-03 20:28:00,1.29351,1.29356,1.2934,1.2934,1391099992.0
2006-01-03 20:29:00,1.29338,1.29338,1.29324,1.29327,931500004.0
2006-01-03 20:30:00,1.29324,1.29336,1.29311,1.29317,2044799986.0
2006-01-03 20:31:00,1.29315,1.29332,1.29315,1.2932,980799999.0
2006-01-03 20:32:00,1.2914,1.2915,1.2914,1.2915,518000005.0
2006-01-03 20:33:00,1.29305,1.29313,1.29264,1.29264,518000005.0
2006-01-03 20:34:00,1.29257,1.29261,1.29234,1.29234,139400002.0
2006-01-03 20:35:00,1.29235,1.29265,1.29235,1.29265,359499998.0
2006-01-03 20:36:00,1.29273,1.29323,1.29273,1.29308,297500000.0
2006-01-03 20:37:00,1.29314,1.29355,1.29314,1.29355,878899999.0
2006-01-03 20:38:00,1.2936,1.29374,1.29359,1.29362,1177000000.0
2006-01-03 20:39:00,1.29366,1.29368,1.29356,1.29368,364699998.0
2006-01-03 20:40:00,1.29372,1.2938,1.29359,1.29377,861399997.0
2006-01-03 20:41:00,1.29385,1.29392,1.29353,1.29359,316899996.0
2006-01-03 20:42:00,1.2935,1.29355,1.29335,1.29345,542899996.0
2006-01-03 20:43:00,1.29342,1.29342,1.29329,1.29329,565499997.0
2006-01-03 20:44:00,1.29327,1.29338,1.29327,1.2933,495500000.0
2006-01-03 20:45:00,1.29332,1.29357,1.29332,1.29346,339200001.0
2006-01-03 20:46:00,1.2935,1.29355,1.29346,1.29351,225300005.0
2006-01-03 20:47:00,1.2935,1.29355,1.29339,1.29339,671399994.0
2006-01-03 20:48:00,1.29337,1.29346,1.29328,1.29328,1350599997.0
2006-01-03 20:49:00,1.29338,1.29346,1.29331,1.29335,748100001.0
2006-01-03 20:50:00,1.29331,1.29354,1.29331,1.2935,842099999.0
2006-01-03 20:51:00,1.29353,1.29353,1.29332,1.29337,354600002.0
2006-01-03 20:52:00,1.29331,1.2934,1.29328,1.2934,716699996.0
2006-01-03 20:53:00,1.2934,1.29365,1.2934,1.29349,867200002.0
2006-01-03 20:54:00,1.29347,1.29352,1.29337,1.29337,507599995.0
2006-01-03 20:55:00,1.29333,1.29333,1.29314,1.29314,884899999.0
2006-01-03 20:56:00,1.29312,1.29335,1.29309,1.2932,1140799996.0
2006-01-03 20:57:00,1.2932,1.29333,1.29314,1.2933,1002799992.0
2006-01-03 20:58:00,1.29334,1.2935,1.29331,1.29331,1326900011.0
2006-01-03 20:59:00,1.29328,1.29328,1.29303,1.29307,1000999990.0
2006-01-03 21:00:00,1.29313,1.29399,1.29313,1.29373,1353099995.0
2006-01-03 21:01:00,1.29364,1.29364,1.29194,1.29194,1102299995.0
2006-01-03 21:02:00,1.29183,1.29201,1.29148,1.29168,411499997.0
2006-01-03 21:03:00,1.29165,1.2918,1.29126,1.29126,503299998.0
2006-01-03 21:04:00,1.2913,1.29135,1.29112,1.29121,94800000.0
2006-01-03 21:05:00,1.29129,1.29132,1.29103,1.29103,120099996.0
2006-01-03 21:06:00,1.29103,1.29138,1.29103,1.29138,385600005.0
2006-01-03 21:07:00,1.29142,1.29166,1.29142,1.29157,199700000.0
2006-01-03 21:08:00,1.29167,1.29167,1.2912,1.2912,53499999.0
2006-01-03 21:09:00,1.29106,1.29122,1.29098,1.29122,377499998.0
2006-01-03 21:10:00,1.29126,1.29154,1.29126,1.29138,660699998.0
2006-01-03 21:11:00,1.29147,1.29194,1.29122,1.29183,400300003.0
2006-01-03 21:12:00,1.29187,1.29206,1.2917,1.292,589900002.0
2006-01-03 21:13:00,1.2921,1.29226,1.29159,1.29226,683299991.0
2006-01-03 21:14:00,1.29228,1.29228,1.29158,1.29158,944600002.0
2006-01-03 21:15:00,1.29184,1.29195,1.29174,1.29187,587800007.0
2006-01-03 21:16:00,1.29184,1.29193,1.2918,1.2919,550600002.0
2006-01-03 21:17:00,1.29175,1.29175,1.29112,1.29112,864300005.0
2006-01-03 21:18:00,1.2911,1.29171,1.29096,1.29163,401600000.0
2006-01-03 21:19:00,1.29155,1.29173,1.29147,1.29147,670000005.0
2006-01-03 21:20:00,1.29142,1.29155,1.29123,1.29123,1357499997.0
2006-01-03 21:21:00,1.29118,1.29131,1.29113,1.29123,1371299998.0
2006-01-03 21:22:00,1.29123,1.29133,1.29113,1.29131,1055900004.0
2006-01-03 21:23:00,1.29128,1.2913,1.29111,1.29112,660699992.0
2006-01-03 21:24:00,1.29109,1.29127,1.29101,1.29108,320099997.0
2006-01-03 21:25:00,1.29113,1.29145,1.29113,1.2914,362499997.0
2006-01-03 21:26:00,1.29146,1.29152,1.29124,1.2913,461499999.0
2006-01-03 21:27:00,1.2913,1.29143,1.29122,1.29143,113899998.0
2006-01-03 21:28:00,1.29142,1.29148,1.29131,1.29132,467499995.0
2006-01-03 21:29:00,1.29128,1.29135,1.29116,1.29128,631000000.0
2006-01-03 21:30:00,1.29138,1.29157,1.2912,1.29121,257199994.0
2006-01-03 21:31:00,1.29122,1.29142,1.29122,1.29138,117200000.0
2006-01-03 21:32:00,1.29135,1.29146,1.29128,1.29146,1019075194.0
2006-01-03 21:33:00,1.29134,1.29134,1.29028,1.29032,340299995.0
2006-01-03 21:34:00,1.29014,1.29034,1.28909,1.28909,537300006.0
2006-01-03 21:35:00,1.289,1.28962,1.28885,1.28962,405000000.0
2006-01-03 21:36:00,1.28972,1.28974,1.28948,1.28957,207600003.0
2006-01-03 21:37:00,1.28969,1.2899,1.28969,1.2899,203399999.0
2006-01-03 21:38:00,1.28995,1.29005,1.28986,1.28992,565200005.0
2006-01-03 21:39:00,1.28994,1.29001,1.28967,1.28967,187099999.0
2006-01-03 21:40:00,1.28962,1.28977,1.28962,1.28973,604700002.0
2006-01-03 21:41:00,1.2898,1.28993,1.28979,1.28993,394599998.0
2006-01-03 21:42:00,1.28991,1.28991,1.28965,1.28982,262699998.0
2006-01-03 21:43:00,1.28979,1.28979,1.28962,1.28962,813200000.0
2006-01-03 21:44:00,1.28968,1.28989,1.28968,1.28984,713299992.0
2006-01-03 21:45:00,1.2899,1.2899,1.28978,1.28978,382499997.0
2006-01-03 21:46:00,1.28985,1.29005,1.2898,1.29005,492099995.0
2006-01-03 21:47:00,1.29003,1.29003,1.28965,1.28981,541499999.0
2006-01-03 21:48:00,1.28969,1.28977,1.28963,1.28963,691400006.0
2006-01-03 21:49:00,1.28962,1.28973,1.28961,1.28967,583300003.0
2006-01-03 21:50:00,1.28972,1.28978,1.28972,1.28976,182300001.0
2006-01-03 21:51:00,1.28967,1.28967,1.28943,1.28951,166899999.0
2006-01-03 21:52:00,1.28948,1.28948,1.28905,1.28905,1038300008.0
2006-01-03 21:53:00,1.28906,1.28922,1.28906,1.28916,585600005.0
2006-01-03 21:54:00,1.28925,1.2896,1.28925,1.2896,238599996.0
2006-01-03 21:55:00,1.28955,1.28976,1.28955,1.28976,325099997.0
2006-01-03 21:56:00,1.2898,1.28997,1.28967,1.28997,187100002.0
2006-01-03 21:57:00,1.28998,1.28998,1.28958,1.28958,179100001.0
2006-01-03 21:58:00,1.28957,1.28972,1.28957,1.28972,213899996.0
2006-01-03 21:59:00,1.28973,1.28974,1.28939,1.2895,1117699999.0
2006-01-03 22:00:00,1.28947,1.28947,1.28935,1.28943,626700005.0
2006-01-03 22:01:00,1.28945,1.28953,1.28941,1.28945,264500003.0
2006-01-03 22:02:00,1.28941,1.28941,1.28921,1.28922,721600005.0
2006-01-03 22:03:00,1.28918,1.28921,1.28909,1.28909,274199998.0
2006-01-03 22:04:00,1.2891,1.28919,1.28904,1.28907,519300000.0
2006-01-03 22:05:00,1.2891,1.28912,1.28891,1.28891,292299994.0
2006-01-03 22:06:00,1.28893,1.28908,1.28893,1.28902,180399999.0
2006-01-03 22:07:00,1.289,1.28906,1.28898,1.28903,120600001.0
2006-01-03 22:08:00,1.28905,1.28905,1.28899,1.28904,239399998.0
2006-01-03 22:09:00,1.28905,1.28919,1.28902,1.28911,301099999.0
2006-01-03 22:10:00,1.28915,1.28922,1.28914,1.28917,175200002.0
2006-01-03 22:11:00,1.2892,1.28924,1.28913,1.28924,95999999.0
2006-01-03 22:12:00,1.2892,1.2892,1.28883,1.28883,313599998.0
2006-01-03 22:13:00,1.28881,1.28886,1.28878,1.28886,342499998.0
2006-01-03 22:14:00,1.28888,1.28892,1.28883,1.28883,79900001.0
2006-01-03 22:15:00,1.28888,1.28903,1.28888,1.28891,329999999.0
2006-01-03 22:16:00,1.28891,1.28895,1.28886,1.28887,240200004.0
2006-01-03 22:17:00,1.28896,1.28938,1.28896,1.28913,93000002.0
2006-01-03 22:18:00,1.28918,1.28933,1.28908,1.28933,222899999.0
2006-01-03 22:19:00,1.28945,1.28952,1.28939,1.28943,209200002.0
2006-01-03 22:20:00,1.28949,1.28953,1.28945,1.28948,185199998.0
2006-01-03 22:21:00,1.28953,1.28967,1.28953,1.28967,194799996.0
2006-01-03 22:22:00,1.28975,1.28978,1.28965,1.2897,380599997.0
2006-01-03 22:23:00,1.28973,1.28973,1.28957,1.28957,132100000.0
2006-01-03 22:24:00,1.28949,1.28965,1.28941,1.28959,154500000.0
2006-01-03 22:25:00,1.28954,1.28954,1.28937,1.28942,42500001.0
2006-01-03 22:26:00,1.28949,1.28955,1.28943,1.28949,69499999.0
2006-01-03 22:27:00,1.28947,1.28947,1.2894,1.2894,42700000.0
2006-01-03 22:28:00,1.28945,1.28948,1.2894,1.28945,336899996.0
2006-01-03 22:29:00,1.2895,1.28959,1.28945,1.28952,722500004.0
2006-01-03 22:30:00,1.2895,1.28955,1.28943,1.28947,724699998.0
2006-01-03 22:31:00,1.28947,1.28947,1.2893,1.28939,145699999.0
2006-01-03 22:32:00,1.28937,1.28937,1.28927,1.28927,134300000.0
2006-01-03 22:33:00,1.28926,1.28939,1.28926,1.28928,125800000.0
2006-01-03 22:34:00,1.28932,1.28942,1.28928,1.28942,225400005.0
2006-01-03 22:35:00,1.28945,1.28954,1.2894,1.28954,87900000.0
2006-01-03 22:36:00,1.28952,1.28954,1.28948,1.2895,253299999.0
2006-01-03 22:37:00,1.28958,1.28972,1.28952,1.28968,97799999.0
2006-01-03 22:38:00,1.28975,1.28978,1.2896,1.28975,204900003.0
2006-01-03 22:39:00,1.28964,1.28966,1.2896,1.28966,157000001.0
2006-01-03 22:40:00,1.2897,1.28977,1.28965,1.28965,181199999.0
2006-01-03 22:41:00,1.2896,1.28967,1.28953,1.28953,200599998.0
2006-01-03 22:42:00,1.2895,1.2898,1.2895,1.2898,242899996.0
2006-01-03 22:43:00,1.2899,1.29012,1.28988,1.28992,387200003.0
2006-01-03 22:44:00,1.28993,1.29011,1.28993,1.29011,120499998.0
2006-01-03 22:45:00,1.2902,1.29022,1.2901,1.2902,275899996.0
2006-01-03 22:46:00,1.29015,1.29015,1.2901,1.2901,290199999.0
2006-01-03 22:47:00,1.29012,1.29025,1.29008,1.29008,326800002.0
2006-01-03 22:48:00,1.29002,1.29004,1.28977,1.28977,150800000.0
2006-01-03 22:49:00,1.2897,1.28989,1.28965,1.28973,412600001.0
2006-01-03 22:50:00,1.2898,1.28988,1.28976,1.28986,155799998.0
2006-01-03 22:51:00,1.2898,1.2898,1.28962,1.28962,324900002.0
2006-01-03 22:52:00,1.2897,1.28979,1.2897,1.28975,180799997.0
2006-01-03 22:53:00,1.28985,1.28987,1.28974,1.28983,150200002.0
2006-01-03 22:54:00,1.28994,1.28994,1.28991,1.28991,34900000.0
2006-01-03 22:55:00,1.28997,1.29003,1.28995,1.28995,227199999.0
2006-01-03 22:56:00,1.29017,1.29019,1.29003,1.29003,277999998.0
2006-01-03 22:57:00,1.29012,1.29048,1.29012,1.29039,311000008.0
2006-01-03 22:58:00,1.29037,1.29091,1.29037,1.29076,70100001.0
2006-01-03 22:59:00,1.29068,1.29075,1.29058,1.29068,293399999.0
2006-01-03 23:00:00,1.29048,1.29083,1.29048,1.29067,215299998.0
2006-01-03 23:01:00,1.29058,1.2906,1.29045,1.29045,130700003.0
2006-01-03 23:02:00,1.29038,1.29041,1.29031,1.29031,117699998.0
2006-01-03 23:03:00,1.29035,1.29045,1.29031,1.29031,77500000.0
2006-01-03 23:04:00,1.29028,1.29032,1.29024,1.29025,136200000.0
2006-01-03 23:05:00,1.29028,1.29042,1.29028,1.29042,81299998.0
2006-01-03 23:06:00,1.29054,1.29054,1.29043,1.29045,138000005.0
2006-01-03 23:07:00,1.29045,1.29055,1.29041,1.29055,170499998.0
2006-01-03 23:08:00,1.29047,1.2905,1.2904,1.2904,180500000.0
2006-01-03 23:09:00,1.2904,1.29044,1.29027,1.29027,215599996.0
2006-01-03 23:10:00,1.29024,1.29044,1.29024,1.29035,107600002.0
2006-01-03 23:11:00,1.29042,1.29042,1.29027,1.29027,146500004.0
2006-01-03 23:12:00,1.29029,1.29032,1.29021,1.29021,56000000.0
2006-01-03 23:13:00,1.29022,1.29041,1.29021,1.29041,171999998.0
2006-01-03 23:14:00,1.2904,1.2904,1.29029,1.29036,264600005.0
2006-01-03 23:15:00,1.29037,1.29051,1.29037,1.29043,77200001.0
2006-01-03 23:16:00,1.2905,1.29055,1.29046,1.29055,123899998.0
2006-01-03 23:17:00,1.29062,1.29062,1.29053,1.29053,181600000.0
2006-01-03 23:18:00,1.29066,1.29086,1.29066,1.29085,135600001.0
2006-01-03 23:19:00,1.29077,1.2909,1.29073,1.29085,75400001.0
2006-01-03 23:20:00,1.29078,1.29083,1.29074,1.29079,72899999.0
2006-01-03 23:21:00,1.29088,1.29097,1.29084,1.29097,172099997.0
2006-01-03 23:22:00,1.29098,1.29104,1.29096,1.29096,111400001.0
2006-01-03 23:23:00,1.29094,1.29094,1.29072,1.29084,22800000.0
2006-01-03 23:24:00,1.29085,1.29089,1.29083,1.29084,107599998.0
2006-01-03 23:25:00,1.29085,1.2909,1.29083,1.29085,44100000.0
2006-01-03 23:26:00,1.29091,1.29103,1.29091,1.29095,66299999.0
2006-01-03 23:27:00,1.29087,1.29087,1.29074,1.29075,161299999.0
2006-01-03 23:28:00,1.29068,1.29076,1.29064,1.29064,134299998.0
2006-01-03 23:29:00,1.29059,1.29059,1.29053,1.29054,210999996.0
2006-01-03 23:30:00,1.29046,1.29046,1.29044,1.29044,45900001.0
2006-01-03 23:31:00,1.29042,1.29042,1.29019,1.29023,90500003.0
2006-01-03 23:32:00,1.29009,1.29009,1.29001,1.29002,178100000.0
2006-01-03 23:33:00,1.28999,1.2902,1.28999,1.29005,310299999.0
2006-01-03 23:34:00,1.2898,1.28991,1.28972,1.28979,232499996.0
2006-01-03 23:35:00,1.28977,1.28977,1.2896,1.28963,197799998.0
2006-01-03 23:36:00,1.28963,1.28963,1.28963,1.28963,2200000.0
2006-01-03 23:37:00,1.28961,1.28985,1.28961,1.28982,159300000.0
2006-01-03 23:38:00,1.28987,1.29006,1.28987,1.29006,156699998.0
2006-01-03 23:39:00,1.29002,1.29014,1.29002,1.29009,119799999.0
2006-01-03 23:40:00,1.29005,1.29058,1.29005,1.29032,191399999.0
2006-01-03 23:41:00,1.29027,1.29027,1.29016,1.29018,267399992.0
2006-01-03 23:42:00,1.2901,1.29021,1.29009,1.29021,164500003.0
2006-01-03 23:43:00,1.29015,1.29025,1.29015,1.29019,210200000.0
2006-01-03 23:44:00,1.2902,1.29022,1.29018,1.2902,47200000.0
2006-01-03 23:45:00,1.29022,1.29025,1.29017,1.2902,96500000.0
2006-01-03 23:46:00,1.29023,1.29031,1.29015,1.29015,70799999.0
2006-01-03 23:47:00,1.29014,1.29014,1.28999,1.29007,323799997.0
2006-01-03 23:48:00,1.28998,1.29005,1.28987,1.29005,130700000.0
2006-01-03 23:49:00,1.28998,1.29008,1.28996,1.29008,147300002.0
2006-01-03 23:50:00,1.29,1.29,1.28994,1.28997,90800002.0
2006-01-03 23:51:00,1.28985,1.2899,1.28985,1.28989,128899999.0
2006-01-03 23:52:00,1.28988,1.28994,1.28988,1.28993,206800002.0
2006-01-03 23:53:00,1.28995,1.29003,1.28984,1.28998,103499998.0
2006-01-03 23:54:00,1.2902,1.2902,1.28997,1.28997,166899996.0
2006-01-03 23:55:00,1.28991,1.28998,1.28976,1.28992,150499999.0
2006-01-03 23:56:00,1.28997,1.29013,1.28993,1.29013,207199997.0
2006-01-03 23:57:00,1.29013,1.29013,1.28998,1.29003,59799999.0
2006-01-03 23:58:00,1.28993,1.29005,1.28993,1.29005,167699997.0
2006-01-03 23:59:00,1.29005,1.29005,1.28995,1.29005,106300000.0
2006-01-04 00:00:00,1.29009,1.29053,1.29009,1.29032,243600004.0
2006-01-04 00:01:00,1.2902,1.29047,1.29014,1.29032,135900000.0
2006-01-04 00:02:00,1.29033,1.29046,1.29006,1.29046,141600000.0
2006-01-04 00:03:00,1.29008,1.29029,1.28999,1.29023,146900000.0
2006-01-04 00:04:00,1.2903,1.29047,1.29011,1.29017,127299999.0
2006-01-04 00:05:00,1.29043,1.2906,1.29028,1.29038,122799999.0
2006-01-04 00:06:00,1.2903,1.29061,1.2902,1.29048,90699998.0
2006-01-04 00:07:00,1.2904,1.29083,1.29037,1.29075,82999999.0
2006-01-04 00:08:00,1.29078,1.29078,1.29033,1.29048,140500000.0
2006-01-04 00:09:00,1.2909,1.2909,1.29037,1.2904,129800001.0
2006-01-04 00:10:00,1.29043,1.2908,1.29037,1.2908,290800001.0
2006-01-04 00:11:00,1.29043,1.29081,1.29043,1.29058,144600000.0
2006-01-04 00:12:00,1.29045,1.29071,1.29039,1.29061,156499998.0
2006-01-04 00:13:00,1.2906,1.29073,1.29045,1.29069,204199998.0
2006-01-04 00:14:00,1.2908,1.29099,1.29055,1.2907,125599999.0
2006-01-04 00:15:00,1.29063,1.29101,1.29053,1.29071,169200001.0
2006-01-04 00:16:00,1.29046,1.2909,1.29044,1.2909,104799997.0
2006-01-04 00:17:00,1.2908,1.291,1.2907,1.29074,172400000.0
2006-01-04 00:18:00,1.2906,1.29102,1.2906,1.29077,74699999.0
2006-01-04 00:19:00,1.29077,1.29084,1.29051,1.29061,177499999.0
2006-01-04 00:20:00,1.29063,1.2911,1.29047,1.29098,177899995.0
2006-01-04 00:21:00,1.29098,1.29112,1.29084,1.29101,127800002.0
2006-01-04 00:22:00,1.29053,1.29089,1.29048,1.29056,186800004.0
2006-01-04 00:23:00,1.29035,1.29098,1.29032,1.29073,141799995.0
2006-01-04 00:24:00,1.29082,1.29093,1.29063,1.29076,190499995.0
2006-01-04 00:25:00,1.29076,1.29101,1.29076,1.29095,131600002.0
2006-01-04 00:26:00,1.29097,1.29112,1.29083,1.29096,220999999.0
2006-01-04 00:27:00,1.2903,1.2905,1.2903,1.2905,43099998.0
2006-01-04 00:28:00,1.29076,1.29078,1.29075,1.29078,117899999.0
2006-01-04 00:29:00,1.29075,1.29085,1.29075,1.29075,132599999.0
2006-01-04 00:30:00,1.29085,1.29087,1.29075,1.29085,104000001.0
2006-01-04 00:31:00,1.29079,1.29085,1.29079,1.29083,88700002.0
2006-01-04 00:32:00,1.29079,1.29079,1.29074,1.29074,16000000.0
2006-01-04 00:33:00,1.29069,1.29073,1.29062,1.2907,309400004.0
2006-01-04 00:34:00,1.29073,1.29073,1.29059,1.29062,158899996.0
2006-01-04 00:35:00,1.29057,1.29062,1.29055,1.2906,245299995.0
2006-01-04 00:36:00,1.29062,1.29062,1.29056,1.2906,236100001.0
2006-01-04 00:37:00,1.29061,1.29071,1.29052,1.29052,174399996.0
2006-01-04 00:38:00,1.29055,1.29064,1.29055,1.29064,192100000.0
2006-01-04 00:39:00,1.29061,1.29064,1.29059,1.29063,63499999.0
2006-01-04 00:40:00,1.29064,1.29069,1.29061,1.29061,221999997.0
2006-01-04 00:41:00,1.29062,1.29074,1.29062,1.29063,137399998.0
2006-01-04 00:42:00,1.2908,1.29092,1.2908,1.29087,71300000.0
2006-01-04 00:43:00,1.2908,1.29082,1.29077,1.29082,106300001.0
2006-01-04 00:44:00,1.29075,1.2908,1.29075,1.2908,55900000.0
2006-01-04 00:45:00,1.29076,1.29076,1.29061,1.29061,45900000.0
2006-01-04 00:46:00,1.29067,1.29067,1.2905,1.2905,190200000.0
2006-01-04 00:47:00,1.2904,1.29048,1.29027,1.29035,47799998.0
2006-01-04 00:48:00,1.2904,1.29048,1.29025,1.29025,70399998.0
2006-01-04 00:49:00,1.29007,1.29007,1.28998,1.28998,152199994.0
2006-01-04 00:50:00,1.29001,1.29018,1.29001,1.29018,138299997.0
2006-01-04 00:51:00,1.29018,1.29018,1.2901,1.29015,254300002.0
2006-01-04 00:52:00,1.29008,1.29013,1.28999,1.29,101499998.0
2006-01-04 00:53:00,1.29004,1.29018,1.29004,1.29018,25099999.0
2006-01-04 00:54:00,1.29017,1.29017,1.29002,1.29013,253300001.0
2006-01-04 00:55:00,1.29018,1.29018,1.29005,1.2901,264299998.0
2006-01-04 00:56:00,1.2901,1.29015,1.29003,1.29003,149799997.0
2006-01-04 00:57:00,1.28999,1.29005,1.28996,1.29005,131299999.0
2006-01-04 00:58:00,1.29001,1.29008,1.29001,1.29002,129699998.0
2006-01-04 00:59:00,1.29005,1.2901,1.29002,1.29005,51300001.0
2006-01-04 01:00:00,1.29001,1.2901,1.29001,1.29005,188299998.0
2006-01-04 01:01:00,1.28999,1.29002,1.28997,1.29,174900001.0
2006-01-04 01:02:00,1.28996,1.29002,1.28973,1.28976,172700000.0
2006-01-04 01:03:00,1.28973,1.28977,1.28964,1.28977,65400000.0
2006-01-04 01:04:00,1.2898,1.29008,1.2898,1.29007,198199997.0
2006-01-04 01:05:00,1.29009,1.29016,1.29005,1.2901,70699999.0
2006-01-04 01:06:00,1.2901,1.29015,1.29005,1.29015,100899998.0
2006-01-04 01:07:00,1.29003,1.29013,1.29003,1.29009,192899997.0
2006-01-04 01:08:00,1.29011,1.29011,1.28981,1.29008,119199997.0
2006-01-04 01:09:00,1.29014,1.29016,1.29011,1.29013,45399999.0
2006-01-04 01:10:00,1.29006,1.29013,1.29006,1.29008,178399997.0
2006-01-04 01:11:00,1.28998,1.29005,1.28994,1.28997,148800005.0
2006-01-04 01:12:00,1.28985,1.28995,1.28985,1.2899,152400000.0
2006-01-04 01:13:00,1.28987,1.28987,1.28973,1.28973,171399999.0
2006-01-04 01:14:00,1.28972,1.28995,1.28972,1.28995,251399995.0
2006-01-04 01:15:00,1.28998,1.28998,1.28982,1.28982,107300000.0
2006-01-04 01:16:00,1.28987,1.28992,1.28983,1.2899,244200001.0
2006-01-04 01:17:00,1.28992,1.29003,1.28992,1.28995,153899999.0
2006-01-04 01:18:00,1.29,1.29008,1.28998,1.28998,170399998.0
2006-01-04 01:19:00,1.28994,1.29001,1.28994,1.28998,176799999.0
2006-01-04 01:20:00,1.29006,1.29006,1.28998,1.29003,97099997.0
2006-01-04 01:21:00,1.28995,1.28995,1.28993,1.28995,45000000.0
2006-01-04 01:22:00,1.28987,1.28994,1.28987,1.28987,96999998.0
2006-01-04 01:23:00,1.28984,1.28989,1.28982,1.28985,59799998.0
2006-01-04 01:24:00,1.2899,1.29003,1.2899,1.28992,117500000.0
2006-01-04 01:25:00,1.28993,1.29001,1.28982,1.28982,191199999.0
2006-01-04 01:26:00,1.28985,1.28992,1.28983,1.2899,113699997.0
2006-01-04 01:27:00,1.28993,1.28993,1.28972,1.28985,218300001.0
2006-01-04 01:28:00,1.28993,1.28996,1.28983,1.28983,96799997.0
2006-01-04 01:29:00,1.28987,1.28992,1.28979,1.28982,192300005.0
2006-01-04 01:30:00,1.28979,1.28982,1.28978,1.28982,15800000.0
2006-01-04 01:31:00,1.28958,1.28958,1.28915,1.28922,37700000.0
2006-01-04 01:32:00,1.28922,1.28934,1.28919,1.28927,136699997.0
2006-01-04 01:33:00,1.28927,1.28931,1.28914,1.28914,96799997.0
2006-01-04 01:34:00,1.28908,1.28908,1.28899,1.28903,274100004.0
2006-01-04 01:35:00,1.28901,1.28902,1.28886,1.28891,59900000.0
2006-01-04 01:36:00,1.28883,1.28883,1.28846,1.28858,209800007.0
2006-01-04 01:37:00,1.28866,1.28867,1.28861,1.28861,133100000.0
2006-01-04 01:38:00,1.28856,1.28863,1.2885,1.28853,101599999.0
2006-01-04 01:39:00,1.28856,1.28861,1.28827,1.28841,178900000.0
2006-01-04 01:40:00,1.28858,1.28868,1.28833,1.28833,129400000.0
2006-01-04 01:41:00,1.2884,1.28845,1.28833,1.28833,65699999.0
2006-01-04 01:42:00,1.28829,1.28839,1.28824,1.28824,58200000.0
2006-01-04 01:43:00,1.2882,1.28829,1.28813,1.28818,118500000.0
2006-01-04 01:44:00,1.28819,1.28837,1.28818,1.28827,207599995.0
2006-01-04 01:45:00,1.2883,1.28839,1.28817,1.28817,232100003.0
2006-01-04 01:46:00,1.28819,1.28827,1.28819,1.28827,78700000.0
2006-01-04 01:47:00,1.28828,1.28838,1.28826,1.28827,205099999.0
2006-01-04 01:48:00,1.28833,1.28841,1.28832,1.28841,93999997.0
2006-01-04 01:49:00,1.28837,1.28842,1.28833,1.28837,145500000.0
2006-01-04 01:50:00,1.28839,1.28845,1.28837,1.28837,95199998.0
2006-01-04 01:51:00,1.28841,1.28841,1.28826,1.28833,96900000.0
2006-01-04 01:52:00,1.28831,1.28841,1.28831,1.28837,130500000.0
2006-01-04 01:53:00,1.2883,1.28832,1.28819,1.28819,280099997.0
2006-01-04 01:54:00,1.28827,1.28827,1.28808,1.28815,134599998.0
2006-01-04 01:55:00,1.28812,1.28828,1.2881,1.28825,241300003.0
2006-01-04 01:56:00,1.2883,1.2883,1.28814,1.28815,114199999.0
2006-01-04 01:57:00,1.28818,1.28837,1.28813,1.28835,173600003.0
2006-01-04 01:58:00,1.28827,1.28845,1.28827,1.28835,128299998.0
2006-01-04 01:59:00,1.28838,1.28838,1.28823,1.28838,161500003.0
2006-01-04 02:00:00,1.28835,1.28837,1.28822,1.28834,214300001.0
2006-01-04 02:01:00,1.28839,1.28866,1.28839,1.28852,197299999.0
2006-01-04 02:02:00,1.28868,1.28887,1.28859,1.28877,225900000.0
2006-01-04 02:03:00,1.28876,1.28881,1.2887,1.28876,170800001.0
2006-01-04 02:04:00,1.28895,1.2891,1.28889,1.28904,123900002.0
2006-01-04 02:05:00,1.2891,1.2891,1.28893,1.28897,148299999.0
2006-01-04 02:06:00,1.28904,1.28911,1.28898,1.28907,222400001.0
2006-01-04 02:07:00,1.28895,1.28898,1.28883,1.28883,306899997.0
2006-01-04 02:08:00,1.28881,1.28886,1.28874,1.2888,264199999.0
2006-01-04 02:09:00,1.28887,1.28887,1.28864,1.28866,111500002.0
2006-01-04 02:10:00,1.28853,1.28853,1.28827,1.2883,109499997.0
2006-01-04 02:11:00,1.28834,1.28843,1.28833,1.28836,204999995.0
2006-01-04 02:12:00,1.28837,1.28837,1.28823,1.28837,63900000.0
2006-01-04 02:13:00,1.28841,1.28841,1.28822,1.2883,109500001.0
2006-01-04 02:14:00,1.28823,1.2883,1.28817,1.28821,110099998.0
2006-01-04 02:15:00,1.28809,1.28828,1.28809,1.28821,206199997.0
2006-01-04 02:16:00,1.28824,1.28824,1.2882,1.28823,221800003.0
2006-01-04 02:17:00,1.28822,1.28835,1.28822,1.28823,192800000.0
2006-01-04 02:18:00,1.28826,1.28829,1.28824,1.28829,99600000.0
2006-01-04 02:19:00,1.28816,1.28816,1.28768,1.28768,142999999.0
2006-01-04 02:20:00,1.28774,1.28774,1.28763,1.28765,232800000.0
2006-01-04 02:21:00,1.28765,1.28772,1.2876,1.28767,164000004.0
2006-01-04 02:22:00,1.2876,1.28771,1.28759,1.28765,88700000.0
2006-01-04 02:23:00,1.28773,1.28778,1.28762,1.28773,183999999.0
2006-01-04 02:24:00,1.28771,1.28796,1.28766,1.28796,146600001.0
2006-01-04 02:25:00,1.28805,1.28812,1.28804,1.28805,160200001.0
2006-01-04 02:26:00,1.28808,1.28808,1.28798,1.28798,151000003.0
2006-01-04 02:27:00,1.28791,1.28835,1.28791,1.28835,96300000.0
2006-01-04 02:28:00,1.28844,1.28844,1.2881,1.2881,126899999.0
2006-01-04 02:29:00,1.28804,1.28832,1.28803,1.28832,114500001.0
2006-01-04 02:30:00,1.28839,1.28847,1.28831,1.28841,176200007.0
2006-01-04 02:31:00,1.28842,1.28848,1.28841,1.28845,187500000.0
2006-01-04 02:32:00,1.28842,1.28862,1.28842,1.28862,52500000.0
2006-01-04 02:33:00,1.28858,1.2886,1.28853,1.28853,42499999.0
2006-01-04 02:34:00,1.28848,1.2886,1.28842,1.28845,199299995.0
2006-01-04 02:35:00,1.28836,1.28849,1.28836,1.28841,81500001.0
2006-01-04 02:36:00,1.28847,1.28852,1.28841,1.28847,184400002.0
2006-01-04 02:37:00,1.28841,1.28841,1.28822,1.28822,145800001.0
2006-01-04 02:38:00,1.2882,1.2883,1.28786,1.28786,146400001.0
2006-01-04 02:39:00,1.28778,1.28778,1.28757,1.28774,114499999.0
2006-01-04 02:40:00,1.28775,1.2878,1.28759,1.28759,134600001.0
2006-01-04 02:41:00,1.28754,1.28761,1.28751,1.28751,167799995.0
2006-01-04 02:42:00,1.28755,1.28755,1.28668,1.28683,179000000.0
2006-01-04 02:43:00,1.28678,1.28686,1.28675,1.28686,69500000.0
2006-01-04 02:44:00,1.28697,1.28705,1.28697,1.28705,45500000.0
2006-01-04 02:45:00,1.28712,1.28714,1.2869,1.2869,115100001.0
2006-01-04 02:46:00,1.2869,1.2869,1.28663,1.28663,392099999.0
2006-01-04 02:47:00,1.28668,1.28686,1.28659,1.28685,140299997.0
2006-01-04 02:48:00,1.28694,1.28717,1.28686,1.28716,86500000.0
2006-01-04 02:49:00,1.28697,1.28707,1.28683,1.28683,130799997.0
2006-01-04 02:50:00,1.28677,1.28684,1.28667,1.28673,90100003.0
2006-01-04 02:51:00,1.28686,1.28715,1.28686,1.28713,113499998.0
2006-01-04 02:52:00,1.28715,1.28715,1.287,1.287,66400000.0
2006-01-04 02:53:00,1.2869,1.287,1.2869,1.28691,212400000.0
2006-01-04 02:54:00,1.28702,1.28738,1.28702,1.28736,145200004.0
2006-01-04 02:55:00,1.2873,1.2873,1.28704,1.28716,102499999.0
2006-01-04 02:56:00,1.28722,1.2873,1.28709,1.28716,204299999.0
2006-01-04 02:57:00,1.28729,1.28802,1.28725,1.28798,188299996.0
2006-01-04 02:58:00,1.28786,1.28798,1.28776,1.28788,127599999.0
2006-01-04 02:59:00,1.28789,1.28806,1.28789,1.28806,159200001.0
2006-01-04 03:00:00,1.28815,1.28827,1.28815,1.28825,88100000.0
2006-01-04 03:01:00,1.28818,1.28818,1.28802,1.28818,143400002.0
2006-01-04 03:02:00,1.28815,1.2883,1.28811,1.28811,158200004.0
2006-01-04 03:03:00,1.2881,1.2881,1.28792,1.28793,142299999.0
2006-01-04 03:04:00,1.2879,1.288,1.28784,1.28796,191900003.0
2006-01-04 03:05:00,1.28783,1.28783,1.28769,1.28779,94199999.0
2006-01-04 03:06:00,1.28771,1.28788,1.28765,1.28788,133200002.0
2006-01-04 03:07:00,1.28785,1.28817,1.28785,1.2881,332499999.0
2006-01-04 03:08:00,1.28803,1.28803,1.28784,1.28786,140300004.0
2006-01-04 03:09:00,1.28777,1.28793,1.28774,1.28793,239800004.0
2006-01-04 03:10:00,1.28792,1.28799,1.28789,1.28797,147700004.0
2006-01-04 03:11:00,1.28797,1.28826,1.28797,1.28826,38100000.0
2006-01-04 03:12:00,1.28828,1.2883,1.28821,1.2883,114099998.0
2006-01-04 03:13:00,1.28842,1.28869,1.28842,1.28865,213600000.0
2006-01-04 03:14:00,1.28866,1.28874,1.28827,1.28827,108400001.0
2006-01-04 03:15:00,1.28817,1.28828,1.28817,1.28828,210800006.0
2006-01-04 03:16:00,1.28814,1.28814,1.28769,1.28769,158300000.0
2006-01-04 03:17:00,1.28774,1.28791,1.28774,1.28787,152900000.0
2006-01-04 03:18:00,1.28785,1.28785,1.2875,1.28754,104499996.0
2006-01-04 03:19:00,1.28746,1.28768,1.28741,1.28768,52700000.0
2006-01-04 03:20:00,1.2877,1.2877,1.28761,1.28761,203399999.0
2006-01-04 03:21:00,1.2876,1.2876,1.28743,1.28743,73600000.0
2006-01-04 03:22:00,1.28748,1.28762,1.28743,1.28752,224800001.0
2006-01-04 03:23:00,1.28756,1.28795,1.28756,1.28778,212200003.0
2006-01-04 03:24:00,1.28778,1.28783,1.28775,1.28783,157300001.0
2006-01-04 03:25:00,1.28785,1.28792,1.28774,1.28783,173599999.0
2006-01-04 03:26:00,1.28778,1.2878,1.28777,1.28778,33200000.0
2006-01-04 03:27:00,1.28774,1.28774,1.28755,1.28755,84400002.0
2006-01-04 03:28:00,1.28762,1.28773,1.28757,1.28773,164400000.0
2006-01-04 03:29:00,1.28776,1.28795,1.28774,1.28795,113399997.0
2006-01-04 03:30:00,1.288,1.28807,1.28789,1.28807,205299999.0
2006-01-04 03:31:00,1.28814,1.28832,1.28814,1.2883,159399998.0
2006-01-04 03:32:00,1.28831,1.28834,1.28808,1.28808,192999999.0
2006-01-04 03:33:00,1.28812,1.2884,1.28812,1.28837,176699997.0
2006-01-04 03:34:00,1.28837,1.28837,1.28821,1.2883,104300000.0
2006-01-04 03:35:00,1.28827,1.2884,1.28827,1.2884,173500003.0
2006-01-04 03:36:00,1.28855,1.28877,1.28855,1.28873,135900000.0
2006-01-04 03:37:00,1.28862,1.28867,1.28846,1.2885,283600002.0
2006-01-04 03:38:00,1.28852,1.28852,1.28842,1.28847,121100002.0
2006-01-04 03:39:00,1.28853,1.28874,1.28847,1.28874,133600003.0
2006-01-04 03:40:00,1.28887,1.28887,1.28875,1.28883,114100001.0
2006-01-04 03:41:00,1.28878,1.28879,1.28869,1.28879,204100001.0
2006-01-04 03:42:00,1.28881,1.28885,1.28877,1.28882,89299999.0
2006-01-04 03:43:00,1.2888,1.28892,1.2888,1.28882,170500000.0
2006-01-04 03:44:00,1.28883,1.28884,1.28844,1.28844,202100000.0
2006-01-04 03:45:00,1.28836,1.28854,1.28833,1.28848,123100003.0
2006-01-04 03:46:00,1.2885,1.28857,1.28846,1.28846,132600003.0
2006-01-04 03:47:00,1.28832,1.28833,1.28824,1.28829,94400001.0
2006-01-04 03:48:00,1.28835,1.28835,1.28822,1.2883,217999997.0
2006-01-04 03:49:00,1.28825,1.28826,1.28807,1.28813,200700002.0
2006-01-04 03:50:00,1.288,1.28805,1.288,1.288,49700000.0
2006-01-04 03:51:00,1.28801,1.28806,1.28795,1.28798,202900002.0
2006-01-04 03:52:00,1.28799,1.28805,1.28794,1.28805,81500000.0
2006-01-04 03:53:00,1.28798,1.28798,1.28771,1.28779,105200001.0
2006-01-04 03:54:00,1.28777,1.28778,1.28763,1.28763,209399998.0
2006-01-04 03:55:00,1.28767,1.28782,1.28765,1.28777,128200002.0
2006-01-04 03:56:00,1.2878,1.2878,1.28773,1.28773,51600002.0
2006-01-04 03:57:00,1.28772,1.28781,1.28772,1.28778,104000000.0
2006-01-04 03:58:00,1.28781,1.28782,1.2877,1.28778,118699998.0
2006-01-04 03:59:00,1.28786,1.28786,1.28772,1.28772,77900001.0
2006-01-04 04:00:00,1.28766,1.28766,1.28752,1.28761,180500000.0
2006-01-04 04:01:00,1.28763,1.28765,1.28755,1.28755,110500001.0
2006-01-04 04:02:00,1.28755,1.28755,1.28744,1.28748,197300000.0
2006-01-04 04:03:00,1.28754,1.28755,1.2874,1.2874,140499998.0
2006-01-04 04:04:00,1.2874,1.28751,1.28733,1.28751,248899997.0
2006-01-04 04:05:00,1.2873,1.2873,1.28658,1.28658,195700001.0
2006-01-04 04:06:00,1.28657,1.28669,1.28657,1.28657,282799998.0
2006-01-04 04:07:00,1.2865,1.2865,1.28526,1.28526,162699997.0
2006-01-04 04:08:00,1.28524,1.28524,1.2846,1.28477,192899998.0
2006-01-04 04:09:00,1.28503,1.28551,1.28501,1.28551,106200000.0
2006-01-04 04:10:00,1.28555,1.28565,1.28545,1.28563,136300003.0
2006-01-04 04:11:00,1.28586,1.2862,1.28583,1.28617,268700002.0
2006-01-04 04:12:00,1.28621,1.28635,1.28595,1.28635,261499999.0
2006-01-04 04:13:00,1.2863,1.2863,1.28605,1.28606,236899997.0
2006-01-04 04:14:00,1.28607,1.28607,1.28592,1.28592,175800000.0
2006-01-04 04:15:00,1.28592,1.28593,1.28553,1.28559,132199995.0
2006-01-04 04:16:00,1.28556,1.28587,1.28541,1.28587,142100000.0
2006-01-04 04:17:00,1.286,1.28607,1.28583,1.28583,222700005.0
2006-01-04 04:18:00,1.2858,1.28597,1.2858,1.28595,84699998.0
2006-01-04 04:19:00,1.28594,1.28597,1.28583,1.28583,169700000.0
2006-01-04 04:20:00,1.2859,1.2859,1.28583,1.2859,104399999.0
2006-01-04 04:21:00,1.28576,1.28588,1.28576,1.28583,100200001.0
2006-01-04 04:22:00,1.28573,1.28575,1.28547,1.28547,222700001.0
2006-01-04 04:23:00,1.28536,1.28536,1.28514,1.28529,175100002.0
2006-01-04 04:24:00,1.28537,1.28546,1.28521,1.28546,224800000.0
2006-01-04 04:25:00,1.28548,1.28557,1.28522,1.28522,84300000.0
2006-01-04 04:26:00,1.28515,1.28515,1.28466,1.28475,181100000.0
2006-01-04 04:27:00,1.28473,1.28476,1.28459,1.28474,216799998.0
2006-01-04 04:28:00,1.28469,1.28489,1.28467,1.28489,206400004.0
2006-01-04 04:29:00,1.28501,1.28523,1.28501,1.28517,232199996.0
2006-01-04 04:30:00,1.28525,1.28544,1.28525,1.2854,127400000.0
2006-01-04 04:31:00,1.28529,1.28537,1.2852,1.2853,235699998.0
2006-01-04 04:32:00,1.28531,1.28547,1.28525,1.28547,251500003.0
2006-01-04 04:33:00,1.28553,1.28568,1.28553,1.2856,134399997.0
2006-01-04 04:34:00,1.28563,1.28563,1.2855,1.2855,130200001.0
2006-01-04 04:35:00,1.2854,1.28554,1.28529,1.28539,186499998.0
2006-01-04 04:36:00,1.28545,1.28545,1.28545,1.28545,42299999.0
2006-01-04 04:37:00,1.28538,1.28546,1.28538,1.28546,227300001.0
2006-01-04 04:38:00,1.28554,1.28554,1.28554,1.28554,16800000.0
2006-01-04 04:39:00,1.28559,1.28564,1.28545,1.28552,109899999.0
2006-01-04 04:40:00,1.28546,1.28559,1.28541,1.28542,116600002.0
2006-01-04 04:41:00,1.28546,1.2855,1.28539,1.28539,131899999.0
2006-01-04 04:42:00,1.2854,1.28543,1.2854,1.2854,132300000.0
2006-01-04 04:43:00,1.28539,1.28551,1.28529,1.2854,294999998.0
2006-01-04 04:44:00,1.2854,1.28541,1.28528,1.28538,376099999.0
2006-01-04 04:45:00,1.28533,1.28555,1.28533,1.28545,183199998.0
2006-01-04 04:46:00,1.28535,1.28544,1.28535,1.28538,110900000.0
2006-01-04 04:47:00,1.28525,1.28527,1.28517,1.28523,123800001.0
2006-01-04 04:48:00,1.28524,1.28528,1.28521,1.28526,212000002.0
2006-01-04 04:49:00,1.28525,1.28525,1.28514,1.28522,220400000.0
2006-01-04 04:50:00,1.28522,1.28522,1.28498,1.285,206199999.0
2006-01-04 04:51:00,1.28487,1.28488,1.2848,1.2848,227700004.0
2006-01-04 04:52:00,1.28481,1.28493,1.28481,1.28489,185600001.0
2006-01-04 04:53:00,1.28488,1.28491,1.28483,1.28488,232800004.0
2006-01-04 04:54:00,1.28494,1.28504,1.2849,1.28504,67400000.0
2006-01-04 04:55:00,1.28513,1.28537,1.28513,1.28525,162700002.0
2006-01-04 04:56:00,1.28511,1.28521,1.2851,1.28517,149099999.0
2006-01-04 04:57:00,1.28509,1.28518,1.28501,1.28507,157300002.0
2006-01-04 04:58:00,1.28517,1.28524,1.2851,1.28518,207799997.0
2006-01-04 04:59:00,1.28519,1.28519,1.28508,1.28508,104400000.0
2006-01-04 05:00:00,1.2851,1.28515,1.28508,1.2851,54299999.0
2006-01-04 05:01:00,1.28511,1.28511,1.28504,1.28504,48699999.0
2006-01-04 05:02:00,1.28503,1.28503,1.28489,1.28489,188400002.0
2006-01-04 05:03:00,1.28486,1.28486,1.28476,1.28479,30900000.0
2006-01-04 05:04:00,1.2848,1.28484,1.28467,1.28478,110400002.0
2006-01-04 05:05:00,1.28478,1.28482,1.28469,1.2847,155099996.0
2006-01-04 05:06:00,1.28471,1.28482,1.28461,1.28482,59800000.0
2006-01-04 05:07:00,1.28477,1.28477,1.28463,1.28465,124999998.0
2006-01-04 05:08:00,1.28459,1.28471,1.2845,1.28467,90500002.0
2006-01-04 05:09:00,1.28472,1.28488,1.28458,1.28458,91400000.0
2006-01-04 05:10:00,1.28471,1.28473,1.2846,1.28473,309299993.0
2006-01-04 05:11:00,1.28468,1.28468,1.28463,1.28463,148500000.0
2006-01-04 05:12:00,1.2845,1.2845,1.28395,1.28395,106599998.0
2006-01-04 05:13:00,1.28394,1.2841,1.28394,1.28405,43000000.0
2006-01-04 05:14:00,1.28389,1.28389,1.28264,1.28273,117599998.0
2006-01-04 05:15:00,1.28285,1.28308,1.2825,1.2825,108399999.0
2006-01-04 05:16:00,1.28271,1.28317,1.28271,1.28315,241200002.0
2006-01-04 05:17:00,1.2829,1.28362,1.28264,1.28362,117900002.0
2006-01-04 05:18:00,1.28372,1.28438,1.28371,1.28438,99899998.0
2006-01-04 05:19:00,1.28462,1.28479,1.2844,1.28447,234500002.0
2006-01-04 05:20:00,1.28443,1.28453,1.28422,1.28453,231500004.0
2006-01-04 05:21:00,1.28452,1.28452,1.28426,1.28426,162499999.0
2006-01-04 05:22:00,1.28421,1.28421,1.28407,1.28412,83799999.0
2006-01-04 05:23:00,1.28426,1.28428,1.28417,1.28427,182000000.0
2006-01-04 05:24:00,1.28415,1.28422,1.28385,1.28385,159000002.0
2006-01-04 05:25:00,1.28397,1.28408,1.28377,1.28406,144000000.0
2006-01-04 05:26:00,1.28417,1.28419,1.28405,1.28417,167600004.0
2006-01-04 05:27:00,1.28421,1.28444,1.28421,1.2844,305100005.0
2006-01-04 05:28:00,1.28442,1.2846,1.28435,1.28453,211400003.0
2006-01-04 05:29:00,1.2845,1.28461,1.28448,1.2846,161199998.0
2006-01-04 05:30:00,1.28453,1.2846,1.28432,1.28432,264600000.0
2006-01-04 05:31:00,1.2843,1.2844,1.28422,1.28424,201400001.0
2006-01-04 05:32:00,1.28418,1.28423,1.28411,1.28423,110899999.0
2006-01-04 05:33:00,1.2842,1.28434,1.28416,1.28431,209100000.0
2006-01-04 05:34:00,1.28431,1.28454,1.28431,1.28454,46900001.0
2006-01-04 05:35:00,1.28449,1.28452,1.28443,1.28449,62299999.0
2006-01-04 05:36:00,1.28454,1.28454,1.28443,1.28449,204499998.0
2006-01-04 05:37:00,1.28448,1.28448,1.28441,1.28448,66100000.0
2006-01-04 05:38:00,1.2845,1.28462,1.28449,1.28458,175000001.0
2006-01-04 05:39:00,1.28457,1.28464,1.28454,1.2846,263100002.0
2006-01-04 05:40:00,1.28462,1.28486,1.28462,1.28477,149499996.0
2006-01-04 05:41:00,1.28473,1.28483,1.28472,1.28483,175100002.0
2006-01-04 05:42:00,1.28484,1.28493,1.28484,1.28485,123099996.0
2006-01-04 05:43:00,1.28485,1.28488,1.28477,1.28488,101699999.0
2006-01-04 05:44:00,1.28484,1.28497,1.28484,1.28494,127000000.0
2006-01-04 05:45:00,1.28493,1.28493,1.28467,1.28487,213399996.0
2006-01-04 05:46:00,1.28492,1.28504,1.2849,1.28504,157499998.0
2006-01-04 05:47:00,1.28498,1.28498,1.28491,1.28497,24000000.0
2006-01-04 05:48:00,1.285,1.28509,1.285,1.28508,164000002.0
2006-01-04 05:49:00,1.28513,1.28513,1.28499,1.28506,153899996.0
2006-01-04 05:50:00,1.285,1.28505,1.28495,1.285,125099998.0
2006-01-04 05:51:00,1.28501,1.28511,1.28496,1.28508,62000000.0
2006-01-04 05:52:00,1.28512,1.28513,1.28502,1.28507,165699998.0
2006-01-04 05:53:00,1.28512,1.28523,1.28508,1.28508,60200000.0
2006-01-04 05:54:00,1.28512,1.28519,1.28512,1.28518,73999999.0
2006-01-04 05:55:00,1.28521,1.28555,1.28521,1.2854,107900000.0
2006-01-04 05:56:00,1.28532,1.28532,1.28523,1.28525,140699999.0
2006-01-04 05:57:00,1.28532,1.28543,1.28532,1.28537,75699998.0
2006-01-04 05:58:00,1.2853,1.28535,1.28527,1.28535,62799998.0
2006-01-04 05:59:00,1.28532,1.28532,1.2853,1.2853,13800000.0
2006-01-04 06:00:00,1.28534,1.28534,1.28516,1.28527,121900000.0
2006-01-04 06:01:00,1.2853,1.28538,1.28527,1.28535,169600000.0
2006-01-04 06:02:00,1.28532,1.2855,1.28531,1.2855,123999995.0
2006-01-04 06:03:00,1.28559,1.2857,1.28557,1.2857,106999998.0
2006-01-04 06:04:00,1.28563,1.2857,1.28556,1.2856,153900000.0
2006-01-04 06:05:00,1.28552,1.28561,1.28548,1.28552,87700000.0
2006-01-04 06:06:00,1.2855,1.28553,1.28539,1.28553,205800003.0
2006-01-04 06:07:00,1.28546,1.28546,1.28533,1.28533,84300003.0
2006-01-04 06:08:00,1.2853,1.2853,1.28525,1.28528,78199998.0
2006-01-04 06:09:00,1.28523,1.28539,1.28523,1.28528,224699999.0
2006-01-04 06:10:00,1.28518,1.28518,1.28503,1.28517,132500000.0
2006-01-04 06:11:00,1.28518,1.28533,1.28516,1.28533,67600000.0
2006-01-04 06:12:00,1.28542,1.28559,1.28542,1.28554,144099996.0
2006-01-04 06:13:00,1.28548,1.2855,1.28543,1.2855,172199999.0
2006-01-04 06:14:00,1.28549,1.28587,1.28549,1.28587,262299997.0
2006-01-04 06:15:00,1.28597,1.28597,1.28583,1.28583,167200000.0
2006-01-04 06:16:00,1.28585,1.28595,1.28585,1.28591,72400000.0
2006-01-04 06:17:00,1.28587,1.2861,1.2858,1.2861,203300004.0
2006-01-04 06:18:00,1.2862,1.28628,1.28616,1.28628,75100002.0
2006-01-04 06:19:00,1.2863,1.28633,1.28623,1.28627,99200001.0
2006-01-04 06:20:00,1.28618,1.28626,1.28595,1.28595,160200003.0
2006-01-04 06:21:00,1.28597,1.28603,1.28585,1.28603,149800001.0
2006-01-04 06:22:00,1.28597,1.286,1.28584,1.28584,28699999.0
2006-01-04 06:23:00,1.28573,1.28588,1.28569,1.28588,148200000.0
2006-01-04 06:24:00,1.28591,1.28591,1.28576,1.28587,150199998.0
2006-01-04 06:25:00,1.28592,1.28599,1.28592,1.28597,81800000.0
2006-01-04 06:26:00,1.28597,1.28614,1.28597,1.28608,232300001.0
2006-01-04 06:27:00,1.2861,1.28615,1.28607,1.28615,151700000.0
2006-01-04 06:28:00,1.28617,1.28619,1.28603,1.28619,178899997.0
2006-01-04 06:29:00,1.28625,1.28625,1.28615,1.2862,66100001.0
2006-01-04 06:30:00,1.28618,1.28618,1.28594,1.28594,87400000.0
2006-01-04 06:31:00,1.28593,1.28593,1.28582,1.28584,18300000.0
2006-01-04 06:32:00,1.28582,1.28594,1.28582,1.28588,171899999.0
2006-01-04 06:33:00,1.28587,1.28593,1.28574,1.28588,85899998.0
2006-01-04 06:34:00,1.28592,1.28595,1.28588,1.2859,165499997.0
2006-01-04 06:35:00,1.2859,1.28595,1.28585,1.28595,137499998.0
2006-01-04 06:36:00,1.28595,1.28598,1.2859,1.28593,164599999.0
2006-01-04 06:37:00,1.2859,1.28595,1.28585,1.28588,93500002.0
2006-01-04 06:38:00,1.28589,1.28591,1.28585,1.2859,196500004.0
2006-01-04 06:39:00,1.28581,1.28597,1.28581,1.28597,147400002.0
2006-01-04 06:40:00,1.286,1.2861,1.28591,1.28591,147099997.0
2006-01-04 06:41:00,1.286,1.28616,1.286,1.28616,48100000.0
2006-01-04 06:42:00,1.28618,1.2863,1.28603,1.2863,156900000.0
2006-01-04 06:43:00,1.28631,1.28643,1.28631,1.28643,237799995.0
2006-01-04 06:44:00,1.2864,1.28642,1.28625,1.28642,135599996.0
2006-01-04 06:45:00,1.28644,1.28644,1.28627,1.28635,233299999.0
2006-01-04 06:46:00,1.28629,1.2864,1.28629,1.28637,248999998.0
2006-01-04 06:47:00,1.28636,1.28636,1.28632,1.28635,157500001.0
2006-01-04 06:48:00,1.28642,1.28645,1.28635,1.28645,102800000.0
2006-01-04 06:49:00,1.28655,1.28658,1.28647,1.28655,89999999.0
2006-01-04 06:50:00,1.28643,1.28654,1.28635,1.28635,268099995.0
2006-01-04 06:51:00,1.28633,1.28633,1.2862,1.28627,110900000.0
2006-01-04 06:52:00,1.28615,1.2862,1.28615,1.28618,54900001.0
2006-01-04 06:53:00,1.28613,1.28614,1.28604,1.28609,272999993.0
2006-01-04 06:54:00,1.28617,1.28623,1.28615,1.28615,153699996.0
2006-01-04 06:55:00,1.28612,1.28622,1.28612,1.28622,180899999.0
2006-01-04 06:56:00,1.28623,1.28623,1.2861,1.28617,137400003.0
2006-01-04 06:57:00,1.28603,1.28609,1.28595,1.28595,116399998.0
2006-01-04 06:58:00,1.28585,1.28593,1.28579,1.28579,176600001.0
2006-01-04 06:59:00,1.28582,1.28582,1.28575,1.28575,144499999.0
2006-01-04 07:00:00,1.28588,1.28588,1.28585,1.28585,53300002.0
2006-01-04 07:01:00,1.28594,1.28607,1.28594,1.28607,87099999.0
2006-01-04 07:02:00,1.28599,1.28599,1.28598,1.28598,42000000.0
2006-01-04 07:03:00,1.28598,1.28598,1.28587,1.2859,172600001.0
2006-01-04 07:04:00,1.28591,1.28594,1.28583,1.28583,132899997.0
2006-01-04 07:05:00,1.28578,1.28578,1.28554,1.2856,225299998.0
2006-01-04 07:06:00,1.28565,1.28565,1.28536,1.28552,155699999.0
2006-01-04 07:07:00,1.28551,1.28551,1.28542,1.28544,85900001.0
2006-01-04 07:08:00,1.28543,1.2855,1.28527,1.28527,163699998.0
2006-01-04 07:09:00,1.28519,1.28541,1.28519,1.28541,241699999.0
2006-01-04 07:10:00,1.28535,1.28541,1.28527,1.28528,132400001.0
2006-01-04 07:11:00,1.28533,1.28541,1.28532,1.28541,149799999.0
2006-01-04 07:12:00,1.28549,1.28549,1.28546,1.28546,27900000.0
2006-01-04 07:13:00,1.28555,1.28567,1.28555,1.28567,42400000.0
2006-01-04 07:14:00,1.28573,1.28587,1.28573,1.28586,42300000.0
2006-01-04 07:15:00,1.28589,1.28614,1.28589,1.28614,115999999.0
2006-01-04 07:16:00,1.28623,1.28627,1.28608,1.28613,138200002.0
2006-01-04 07:17:00,1.28611,1.28611,1.28578,1.28578,164200000.0
2006-01-04 07:18:00,1.28578,1.28578,1.28566,1.28567,119700003.0
2006-01-04 07:19:00,1.28569,1.28581,1.28567,1.28568,169500002.0
2006-01-04 07:20:00,1.28572,1.28579,1.28566,1.28573,103500000.0
2006-01-04 07:21:00,1.28576,1.28595,1.28571,1.28595,46400000.0
2006-01-04 07:22:00,1.28595,1.28595,1.28584,1.28584,59199999.0
2006-01-04 07:23:00,1.28577,1.28583,1.28569,1.28571,223600000.0
2006-01-04 07:24:00,1.2856,1.28574,1.2856,1.28569,139499999.0
2006-01-04 07:25:00,1.28567,1.28581,1.28563,1.28581,163400002.0
2006-01-04 07:26:00,1.2858,1.28587,1.28572,1.28587,218299996.0
2006-01-04 07:27:00,1.28588,1.28589,1.28571,1.28571,137200001.0
2006-01-04 07:28:00,1.2857,1.2857,1.28567,1.2857,92999998.0
2006-01-04 07:29:00,1.28569,1.28598,1.28569,1.28591,285900004.0
2006-01-04 07:30:00,1.28595,1.28595,1.28585,1.28585,200800002.0
2006-01-04 07:31:00,1.28581,1.28588,1.28577,1.28577,107999999.0
2006-01-04 07:32:00,1.28589,1.2859,1.28577,1.28581,114899997.0
2006-01-04 07:33:00,1.28578,1.28585,1.28578,1.28585,80700003.0
2006-01-04 07:34:00,1.2858,1.28582,1.2858,1.2858,171300001.0
2006-01-04 07:35:00,1.28587,1.28593,1.28583,1.28593,110800001.0
2006-01-04 07:36:00,1.28592,1.28599,1.28587,1.28599,209500000.0
2006-01-04 07:37:00,1.28602,1.28602,1.28582,1.28583,201799998.0
2006-01-04 07:38:00,1.28583,1.28593,1.28581,1.28588,182900000.0
2006-01-04 07:39:00,1.28592,1.28598,1.28585,1.28596,112699998.0
2006-01-04 07:40:00,1.28591,1.28591,1.28569,1.28569,75500001.0
2006-01-04 07:41:00,1.2857,1.28592,1.2857,1.28592,209800004.0
2006-01-04 07:42:00,1.28593,1.28593,1.28583,1.28593,186299997.0
2006-01-04 07:43:00,1.28587,1.28587,1.28577,1.28577,135400002.0
2006-01-04 07:44:00,1.28582,1.28591,1.2858,1.28588,139800003.0
2006-01-04 07:45:00,1.28588,1.28588,1.2858,1.28588,231599996.0
2006-01-04 07:46:00,1.28588,1.28588,1.28574,1.28575,87000001.0
2006-01-04 07:47:00,1.28573,1.28573,1.28551,1.28563,141900001.0
2006-01-04 07:48:00,1.28551,1.28551,1.28516,1.28516,122399998.0
2006-01-04 07:49:00,1.28503,1.28503,1.28488,1.28492,92600001.0
2006-01-04 07:50:00,1.28473,1.28487,1.28471,1.28487,87800001.0
2006-01-04 07:51:00,1.28491,1.28504,1.28491,1.285,171699996.0
2006-01-04 07:52:00,1.28498,1.28513,1.28498,1.28503,21600000.0
2006-01-04 07:53:00,1.285,1.28526,1.285,1.28526,132800000.0
2006-01-04 07:54:00,1.28528,1.28544,1.28522,1.28536,176200000.0
2006-01-04 07:55:00,1.28537,1.28554,1.28537,1.28554,67199998.0
2006-01-04 07:56:00,1.28562,1.28571,1.28547,1.28547,75999999.0
2006-01-04 07:57:00,1.28543,1.28543,1.28533,1.28534,205900001.0
2006-01-04 07:58:00,1.2854,1.28571,1.2854,1.28563,97700002.0
2006-01-04 07:59:00,1.28563,1.28586,1.28563,1.28576,101100000.0
2006-01-04 08:00:00,1.28582,1.28587,1.28573,1.28573,147300002.0
2006-01-04 08:01:00,1.28571,1.2858,1.28559,1.28559,136500000.0
2006-01-04 08:02:00,1.28551,1.28551,1.28528,1.28539,158400001.0
2006-01-04 08:03:00,1.28545,1.28545,1.28533,1.28543,161599999.0
2006-01-04 08:04:00,1.28547,1.28547,1.28526,1.28543,216100001.0
2006-01-04 08:05:00,1.28546,1.28567,1.28546,1.28561,70199999.0
2006-01-04 08:06:00,1.28572,1.28588,1.28562,1.28562,241699995.0
2006-01-04 08:07:00,1.28564,1.28585,1.28564,1.28585,167000000.0
2006-01-04 08:08:00,1.2858,1.2858,1.28542,1.28549,170499998.0
2006-01-04 08:09:00,1.28548,1.28553,1.28546,1.28548,93300002.0
2006-01-04 08:10:00,1.28555,1.28572,1.28553,1.28572,151499999.0
2006-01-04 08:11:00,1.28568,1.2858,1.28565,1.28573,246900002.0
2006-01-04 08:12:00,1.28572,1.28584,1.28572,1.28572,215900002.0
2006-01-04 08:13:00,1.2857,1.28575,1.2857,1.28575,295199996.0
2006-01-04 08:14:00,1.28575,1.28583,1.28571,1.28583,176600002.0
2006-01-04 08:15:00,1.28582,1.28585,1.28576,1.2858,269899999.0
2006-01-04 08:16:00,1.28582,1.28582,1.28572,1.28582,98999999.0
2006-01-04 08:17:00,1.28566,1.28566,1.2855,1.28557,165899997.0
2006-01-04 08:18:00,1.28548,1.28556,1.28543,1.28556,99299999.0
2006-01-04 08:19:00,1.28571,1.28584,1.28571,1.28584,8800000.0
2006-01-04 08:20:00,1.28588,1.28614,1.28582,1.28614,96299999.0
2006-01-04 08:21:00,1.28616,1.28616,1.28601,1.28611,104600002.0
2006-01-04 08:22:00,1.28615,1.28629,1.28615,1.28619,36600001.0
2006-01-04 08:23:00,1.28619,1.28619,1.28609,1.28619,133599999.0
2006-01-04 08:24:00,1.28623,1.28631,1.28623,1.28627,137200003.0
2006-01-04 08:25:00,1.28637,1.2865,1.28637,1.28645,149399997.0
2006-01-04 08:26:00,1.2864,1.28642,1.28632,1.28638,115999999.0
2006-01-04 08:27:00,1.28644,1.28657,1.28644,1.2865,84399999.0
2006-01-04 08:28:00,1.28657,1.28675,1.28657,1.28675,102799999.0
2006-01-04 08:29:00,1.28663,1.28663,1.28646,1.28654,71300001.0
2006-01-04 08:30:00,1.28647,1.2866,1.28643,1.28657,204900000.0
2006-01-04 08:31:00,1.28644,1.28652,1.28644,1.28652,110899998.0
2006-01-04 08:32:00,1.28647,1.2865,1.28647,1.28648,240799994.0
2006-01-04 08:33:00,1.28647,1.28651,1.2864,1.2864,140700003.0
2006-01-04 08:34:00,1.28647,1.28651,1.28628,1.28628,118199998.0
2006-01-04 08:35:00,1.2863,1.2863,1.28612,1.28618,73599999.0
2006-01-04 08:36:00,1.28615,1.28638,1.28615,1.28633,212599996.0
2006-01-04 08:37:00,1.28649,1.28658,1.28646,1.28646,139099999.0
2006-01-04 08:38:00,1.28654,1.28659,1.28645,1.28656,148200004.0
2006-01-04 08:39:00,1.2866,1.28665,1.2866,1.28662,192500001.0
2006-01-04 08:40:00,1.28671,1.28694,1.28669,1.28689,158899998.0
2006-01-04 08:41:00,1.28685,1.28701,1.28685,1.28692,142999998.0
2006-01-04 08:42:00,1.28692,1.28694,1.28675,1.28675,121799998.0
2006-01-04 08:43:00,1.28668,1.2868,1.28668,1.2868,71900001.0
2006-01-04 08:44:00,1.28678,1.28697,1.28678,1.28697,123799998.0
2006-01-04 08:45:00,1.28697,1.28703,1.28684,1.28684,163899997.0
2006-01-04 08:46:00,1.28674,1.28683,1.28652,1.28678,182099998.0
2006-01-04 08:47:00,1.28684,1.28686,1.28677,1.28678,111300002.0
2006-01-04 08:48:00,1.28671,1.28682,1.28657,1.28682,106300002.0
2006-01-04 08:49:00,1.28689,1.28714,1.28689,1.28711,71499999.0
2006-01-04 08:50:00,1.28713,1.28723,1.28699,1.28723,146099999.0
2006-01-04 08:51:00,1.28715,1.28715,1.28696,1.28698,125099997.0
2006-01-04 08:52:00,1.28707,1.28714,1.28707,1.2871,166199994.0
2006-01-04 08:53:00,1.28712,1.28765,1.28712,1.28745,195799996.0
2006-01-04 08:54:00,1.28738,1.28741,1.2873,1.28739,202900004.0
2006-01-04 08:55:00,1.28738,1.28749,1.28733,1.28749,62500000.0
2006-01-04 08:56:00,1.28745,1.28748,1.28729,1.28748,92899999.0
2006-01-04 08:57:00,1.28755,1.28755,1.28745,1.28751,160200002.0
2006-01-04 08:58:00,1.28763,1.28775,1.2875,1.28775,207599998.0
2006-01-04 08:59:00,1.28787,1.28825,1.28787,1.28825,127900001.0
2006-01-04 09:00:00,1.28828,1.28886,1.28827,1.28886,96200000.0
2006-01-04 09:01:00,1.28898,1.28905,1.28879,1.28879,137399999.0
2006-01-04 09:02:00,1.28873,1.28893,1.2886,1.28868,221000002.0
2006-01-04 09:03:00,1.28858,1.28883,1.28855,1.28883,113100000.0
2006-01-04 09:04:00,1.28894,1.28894,1.2885,1.28857,168100006.0
2006-01-04 09:05:00,1.28867,1.28878,1.28867,1.28878,80800002.0
2006-01-04 09:06:00,1.28905,1.28949,1.28899,1.28949,298700001.0
2006-01-04 09:07:00,1.28952,1.28969,1.2895,1.28967,106299998.0
2006-01-04 09:08:00,1.28956,1.28962,1.28938,1.28955,75300000.0
2006-01-04 09:09:00,1.28938,1.28938,1.28913,1.28917,81899998.0
2006-01-04 09:10:00,1.28913,1.28923,1.28901,1.28919,117600000.0
2006-01-04 09:11:00,1.28927,1.28963,1.28926,1.28946,84000000.0
2006-01-04 09:12:00,1.2894,1.2894,1.28923,1.28923,53599999.0
2006-01-04 09:13:00,1.2891,1.28911,1.28905,1.28911,128399997.0
2006-01-04 09:14:00,1.28898,1.28898,1.28871,1.28871,240199995.0
2006-01-04 09:15:00,1.2886,1.28863,1.28855,1.2886,158999999.0
2006-01-04 09:16:00,1.28862,1.28862,1.28845,1.28847,366999991.0
2006-01-04 09:17:00,1.28862,1.2888,1.28847,1.28872,193499999.0
2006-01-04 09:18:00,1.28882,1.28893,1.28879,1.28889,235699996.0
2006-01-04 09:19:00,1.28888,1.28902,1.28885,1.289,158200002.0
2006-01-04 09:20:00,1.28887,1.28887,1.28872,1.28872,139999998.0
2006-01-04 09:21:00,1.28863,1.28909,1.28863,1.28909,58199999.0
2006-01-04 09:22:00,1.28912,1.28912,1.28882,1.28882,93600001.0
2006-01-04 09:23:00,1.28868,1.28868,1.28843,1.28843,96099997.0
2006-01-04 09:24:00,1.28843,1.28853,1.28843,1.28852,47900000.0
2006-01-04 09:25:00,1.28857,1.28865,1.28846,1.28865,58800000.0
2006-01-04 09:26:00,1.28863,1.28877,1.28863,1.28877,92700003.0
2006-01-04 09:27:00,1.28877,1.28889,1.28867,1.28867,99199998.0
2006-01-04 09:28:00,1.28862,1.2887,1.28862,1.2887,171500000.0
2006-01-04 09:29:00,1.28855,1.28873,1.28846,1.28873,138900001.0
2006-01-04 09:30:00,1.28881,1.28881,1.28861,1.28866,141700006.0
2006-01-04 09:31:00,1.28865,1.28865,1.2885,1.28865,140599998.0
2006-01-04 09:32:00,1.28863,1.28871,1.28851,1.28851,167900002.0
2006-01-04 09:33:00,1.2886,1.28875,1.28856,1.28871,220400002.0
2006-01-04 09:34:00,1.28875,1.28884,1.28875,1.28875,182999996.0
2006-01-04 09:35:00,1.28878,1.28886,1.28876,1.28878,124199997.0
2006-01-04 09:36:00,1.28884,1.2889,1.28872,1.28883,104200002.0
2006-01-04 09:37:00,1.28884,1.28884,1.28873,1.2888,50400000.0
2006-01-04 09:38:00,1.28872,1.28872,1.28863,1.28866,167100001.0
2006-01-04 09:39:00,1.28865,1.28865,1.28829,1.28829,177800001.0
2006-01-04 09:40:00,1.2883,1.2883,1.28812,1.28827,154499998.0
2006-01-04 09:41:00,1.28833,1.28836,1.28829,1.2883,141000001.0
2006-01-04 09:42:00,1.28809,1.28809,1.28748,1.28748,131800001.0
2006-01-04 09:43:00,1.28733,1.28733,1.28716,1.28728,29200000.0
2006-01-04 09:44:00,1.28709,1.28709,1.28683,1.28683,65100000.0
2006-01-04 09:45:00,1.2866,1.28668,1.2865,1.28653,224600004.0
2006-01-04 09:46:00,1.28642,1.28655,1.28638,1.28649,199800004.0
2006-01-04 09:47:00,1.28646,1.2865,1.28598,1.28611,240099998.0
2006-01-04 09:48:00,1.28605,1.28619,1.28595,1.28619,126999999.0
2006-01-04 09:49:00,1.28626,1.28638,1.28617,1.28617,59700000.0
2006-01-04 09:50:00,1.28624,1.28636,1.28624,1.28635,215800001.0
2006-01-04 09:51:00,1.28632,1.28711,1.28632,1.28711,113400003.0
2006-01-04 09:52:00,1.28736,1.28736,1.28703,1.28703,64500000.0
2006-01-04 09:53:00,1.28693,1.287,1.28685,1.28695,188999997.0
2006-01-04 09:54:00,1.28691,1.28707,1.28691,1.28703,132300000.0
2006-01-04 09:55:00,1.28714,1.28768,1.28714,1.28762,148800000.0
2006-01-04 09:56:00,1.28755,1.28755,1.28728,1.2873,241699998.0
2006-01-04 09:57:00,1.28741,1.2875,1.28741,1.2875,155999999.0
2006-01-04 09:58:00,1.2874,1.28744,1.28733,1.28738,128699999.0
2006-01-04 09:59:00,1.28734,1.28824,1.28731,1.2882,185899996.0
2006-01-04 10:00:00,1.28824,1.28826,1.28794,1.28794,149799997.0
2006-01-04 10:01:00,1.288,1.28805,1.28795,1.28798,189600000.0
2006-01-04 10:02:00,1.28786,1.28788,1.28777,1.28788,101400003.0
2006-01-04 10:03:00,1.28773,1.28787,1.28773,1.28774,157999997.0
2006-01-04 10:04:00,1.28774,1.28779,1.28737,1.28743,87800002.0
2006-01-04 10:05:00,1.28745,1.28751,1.28719,1.2872,183600003.0
2006-01-04 10:06:00,1.28716,1.28718,1.28712,1.28715,249100002.0
2006-01-04 10:07:00,1.28732,1.28775,1.28731,1.28775,191799999.0
2006-01-04 10:08:00,1.28785,1.28804,1.28785,1.28793,134299999.0
2006-01-04 10:09:00,1.28802,1.28802,1.28774,1.28774,135400002.0
2006-01-04 10:10:00,1.28768,1.28798,1.28768,1.2879,258399996.0
2006-01-04 10:11:00,1.28785,1.28785,1.28768,1.28777,224899997.0
2006-01-04 10:12:00,1.28775,1.28787,1.28756,1.28756,150899997.0
2006-01-04 10:13:00,1.28753,1.28795,1.28747,1.28784,199099999.0
2006-01-04 10:14:00,1.28789,1.28812,1.28789,1.28812,79400002.0
2006-01-04 10:15:00,1.28806,1.28806,1.28786,1.28804,67400000.0
2006-01-04 10:16:00,1.28811,1.28814,1.28786,1.28786,172799998.0
2006-01-04 10:17:00,1.2878,1.2879,1.28766,1.2879,148900003.0
2006-01-04 10:18:00,1.28788,1.28818,1.28786,1.28802,182100000.0
2006-01-04 10:19:00,1.28806,1.28818,1.28772,1.28772,248399993.0
2006-01-04 10:20:00,1.28758,1.28772,1.28758,1.2877,120400000.0
2006-01-04 10:21:00,1.2877,1.28779,1.28766,1.28766,225700000.0
2006-01-04 10:22:00,1.28761,1.28762,1.28734,1.28734,126300004.0
2006-01-04 10:23:00,1.28747,1.2878,1.28747,1.2878,130200002.0
2006-01-04 10:24:00,1.2879,1.2879,1.28777,1.28788,257700006.0
2006-01-04 10:25:00,1.28785,1.28788,1.28783,1.28788,76300002.0
2006-01-04 10:26:00,1.28774,1.28774,1.28729,1.28738,166699998.0
2006-01-04 10:27:00,1.28743,1.28749,1.28724,1.28748,125199998.0
2006-01-04 10:28:00,1.28755,1.28755,1.28738,1.28738,91100000.0
2006-01-04 10:29:00,1.28747,1.28747,1.2874,1.28742,134600000.0
2006-01-04 10:30:00,1.28741,1.28743,1.2873,1.28734,160000000.0
2006-01-04 10:31:00,1.2874,1.28743,1.28723,1.28723,78899998.0
2006-01-04 10:32:00,1.28737,1.28756,1.28737,1.2875,169700000.0
2006-01-04 10:33:00,1.28748,1.2876,1.28746,1.28755,107800001.0
2006-01-04 10:34:00,1.2876,1.28781,1.2876,1.2878,174000002.0
2006-01-04 10:35:00,1.28777,1.28789,1.28758,1.28758,160700000.0
2006-01-04 10:36:00,1.2876,1.28769,1.2876,1.28769,111999998.0
2006-01-04 10:37:00,1.28766,1.28766,1.28734,1.28743,235200004.0
2006-01-04 10:38:00,1.28735,1.28757,1.28725,1.28751,151199998.0
2006-01-04 10:39:00,1.28748,1.28748,1.28731,1.28735,177799997.0
2006-01-04 10:40:00,1.28734,1.28736,1.2872,1.2872,137599999.0
2006-01-04 10:41:00,1.28738,1.28755,1.28738,1.28738,86899999.0
2006-01-04 10:42:00,1.28731,1.28743,1.28723,1.28732,154800001.0
2006-01-04 10:43:00,1.28727,1.28736,1.28724,1.28724,120299999.0
2006-01-04 10:44:00,1.28728,1.28728,1.28716,1.28728,230700002.0
2006-01-04 10:45:00,1.28724,1.2874,1.28724,1.2874,195899999.0
2006-01-04 10:46:00,1.28738,1.2874,1.28728,1.28728,197600000.0
2006-01-04 10:47:00,1.28745,1.28791,1.28745,1.28791,59999999.0
2006-01-04 10:48:00,1.28792,1.2882,1.28792,1.28818,167799999.0
2006-01-04 10:49:00,1.28819,1.28819,1.28802,1.28806,116900005.0
2006-01-04 10:50:00,1.28797,1.288,1.28789,1.28798,155800000.0
2006-01-04 10:51:00,1.28798,1.28801,1.28783,1.28793,181700000.0
2006-01-04 10:52:00,1.28795,1.288,1.28787,1.28793,108700002.0
2006-01-04 10:53:00,1.28793,1.28793,1.28773,1.28773,112899999.0
2006-01-04 10:54:00,1.28769,1.28769,1.28745,1.28745,40799999.0
2006-01-04 10:55:00,1.28727,1.28728,1.28716,1.28723,175800002.0
2006-01-04 10:56:00,1.28723,1.28739,1.2872,1.28738,107500003.0
2006-01-04 10:57:00,1.28757,1.28769,1.28747,1.28765,142200003.0
2006-01-04 10:58:00,1.28765,1.2877,1.28758,1.28765,141800000.0
2006-01-04 10:59:00,1.28761,1.28767,1.28732,1.28737,210699999.0
2006-01-04 11:00:00,1.28732,1.28742,1.28717,1.28742,172499997.0
2006-01-04 11:01:00,1.28746,1.28768,1.28746,1.28768,51500000.0
2006-01-04 11:02:00,1.28784,1.28811,1.28784,1.28791,133899998.0
2006-01-04 11:03:00,1.28782,1.28782,1.2873,1.28733,80400002.0
2006-01-04 11:04:00,1.28734,1.28764,1.28734,1.28757,107700001.0
2006-01-04 11:05:00,1.28764,1.28784,1.2876,1.2878,271500001.0
2006-01-04 11:06:00,1.28773,1.28774,1.28768,1.28768,57200000.0
2006-01-04 11:07:00,1.28757,1.28757,1.28745,1.28745,196100001.0
2006-01-04 11:08:00,1.2874,1.2874,1.28706,1.28722,131800002.0
2006-01-04 11:09:00,1.28724,1.28728,1.2871,1.2871,105999998.0
2006-01-04 11:10:00,1.28698,1.28701,1.28687,1.28687,209300000.0
2006-01-04 11:11:00,1.28693,1.28708,1.28693,1.28702,89200001.0
2006-01-04 11:12:00,1.28698,1.28705,1.28696,1.28705,123400003.0
2006-01-04 11:13:00,1.28701,1.28707,1.28692,1.28707,160899998.0
2006-01-04 11:14:00,1.28705,1.28705,1.28676,1.28676,139700000.0
2006-01-04 11:15:00,1.28685,1.28691,1.2868,1.28687,108099999.0
2006-01-04 11:16:00,1.2868,1.2868,1.28661,1.28671,156699998.0
2006-01-04 11:17:00,1.28672,1.28679,1.28643,1.28643,89900002.0
2006-01-04 11:18:00,1.28631,1.28631,1.2859,1.2859,194200002.0
2006-01-04 11:19:00,1.28567,1.28578,1.28522,1.28522,113800000.0
2006-01-04 11:20:00,1.28498,1.28498,1.28431,1.28488,195299995.0
2006-01-04 11:21:00,1.28519,1.28522,1.285,1.2851,83100000.0
2006-01-04 11:22:00,1.28516,1.28565,1.28516,1.28565,74500000.0
2006-01-04 11:23:00,1.2858,1.28598,1.2858,1.28589,182199999.0
2006-01-04 11:24:00,1.28599,1.2866,1.28599,1.28626,83800000.0
2006-01-04 11:25:00,1.2862,1.28625,1.28589,1.28589,175799997.0
2006-01-04 11:26:00,1.286,1.28601,1.28578,1.28579,80100001.0
2006-01-04 11:27:00,1.28573,1.28586,1.28565,1.2857,141000000.0
2006-01-04 11:28:00,1.28569,1.28587,1.28569,1.28587,61200001.0
2006-01-04 11:29:00,1.28554,1.28554,1.2852,1.2855,129799999.0
2006-01-04 11:30:00,1.2856,1.2859,1.2856,1.2859,199299999.0
2006-01-04 11:31:00,1.28593,1.28599,1.28553,1.28553,129499999.0
2006-01-04 11:32:00,1.28503,1.28527,1.28455,1.28455,150100000.0
2006-01-04 11:33:00,1.28436,1.28478,1.28436,1.28468,134099999.0
2006-01-04 11:34:00,1.28475,1.28491,1.28442,1.28442,167000001.0
2006-01-04 11:35:00,1.28389,1.28389,1.28286,1.28288,137099999.0
2006-01-04 11:36:00,1.28297,1.28336,1.28297,1.28336,58200000.0
2006-01-04 11:37:00,1.28347,1.28356,1.2833,1.28352,191700000.0
2006-01-04 11:38:00,1.28373,1.28387,1.28351,1.28385,94399999.0
2006-01-04 11:39:00,1.2839,1.28419,1.2839,1.28417,107700000.0
2006-01-04 11:40:00,1.28435,1.28506,1.28435,1.28506,85300003.0
2006-01-04 11:41:00,1.28544,1.28586,1.28539,1.28586,286599999.0
2006-01-04 11:42:00,1.28588,1.28655,1.28588,1.28643,46400001.0
2006-01-04 11:43:00,1.28632,1.28634,1.28611,1.28634,108999997.0
2006-01-04 11:44:00,1.28645,1.28654,1.28621,1.28621,97399999.0
2006-01-04 11:45:00,1.28622,1.2869,1.28622,1.28688,92700000.0
2006-01-04 11:46:00,1.28664,1.28664,1.28618,1.28621,65300001.0
2006-01-04 11:47:00,1.2861,1.2861,1.28593,1.28594,89200002.0
2006-01-04 11:48:00,1.2861,1.28629,1.2861,1.28626,188599999.0
2006-01-04 11:49:00,1.28622,1.28632,1.28611,1.28632,174499998.0
2006-01-04 11:50:00,1.28621,1.28644,1.28616,1.28616,225700001.0
2006-01-04 11:51:00,1.2861,1.28634,1.28609,1.28624,197400000.0
2006-01-04 11:52:00,1.28633,1.28647,1.28631,1.28647,188300001.0
2006-01-04 11:53:00,1.28657,1.28657,1.28604,1.28604,126300002.0
2006-01-04 11:54:00,1.28597,1.286,1.2858,1.2858,216099997.0
2006-01-04 11:55:00,1.28584,1.28593,1.28579,1.28579,196100000.0
2006-01-04 11:56:00,1.2857,1.28574,1.28562,1.28574,76700002.0
2006-01-04 11:57:00,1.28585,1.28606,1.28585,1.28595,147200002.0
2006-01-04 11:58:00,1.2859,1.28608,1.2859,1.28605,98800004.0
2006-01-04 11:59:00,1.2861,1.2861,1.28593,1.28603,106300000.0
2006-01-04 12:00:00,1.28606,1.28608,1.28604,1.28608,162999999.0
2006-01-04 12:01:00,1.28608,1.2862,1.28605,1.28607,131100002.0
2006-01-04 12:02:00,1.28617,1.28617,1.2861,1.28614,187100002.0
2006-01-04 12:03:00,1.28619,1.28623,1.28612,1.28613,162000000.0
2006-01-04 12:04:00,1.2861,1.28656,1.2861,1.28656,144600002.0
2006-01-04 12:05:00,1.28656,1.28658,1.28652,1.28652,180599998.0
2006-01-04 12:06:00,1.28645,1.28645,1.28632,1.28638,84799998.0
2006-01-04 12:07:00,1.28634,1.28634,1.2862,1.2862,168199997.0
2006-01-04 12:08:00,1.28632,1.28632,1.28607,1.28607,170300001.0
2006-01-04 12:09:00,1.28603,1.28615,1.28597,1.28607,145700001.0
2006-01-04 12:10:00,1.28605,1.28617,1.28605,1.2861,180899996.0
2006-01-04 12:11:00,1.28615,1.28633,1.28615,1.28625,235900006.0
2006-01-04 12:12:00,1.28621,1.28621,1.28583,1.28583,167500003.0
2006-01-04 12:13:00,1.28573,1.28584,1.28565,1.28584,194900003.0
2006-01-04 12:14:00,1.2859,1.28598,1.28582,1.28585,91700001.0
2006-01-04 12:15:00,1.28567,1.28567,1.28547,1.28547,86400000.0
2006-01-04 12:16:00,1.2855,1.28566,1.2855,1.28561,126500002.0
2006-01-04 12:17:00,1.28562,1.28573,1.28562,1.28568,36600000.0
2006-01-04 12:18:00,1.28578,1.28588,1.28578,1.28588,116799998.0
2006-01-04 12:19:00,1.28588,1.28588,1.28575,1.28579,135600001.0
2006-01-04 12:20:00,1.28575,1.28582,1.28573,1.28573,70200000.0
2006-01-04 12:21:00,1.28573,1.28577,1.28571,1.28575,132199999.0
2006-01-04 12:22:00,1.28569,1.28569,1.28552,1.28552,119599999.0
2006-01-04 12:23:00,1.28556,1.28567,1.28555,1.28561,137300003.0
2006-01-04 12:24:00,1.28569,1.28584,1.28569,1.28571,271499998.0
2006-01-04 12:25:00,1.2858,1.28589,1.28579,1.28579,78000001.0
2006-01-04 12:26:00,1.28575,1.28586,1.28562,1.28562,216000001.0
2006-01-04 12:27:00,1.28559,1.28559,1.28544,1.28553,93700001.0
2006-01-04 12:28:00,1.2855,1.28583,1.2855,1.28583,119800001.0
2006-01-04 12:29:00,1.28592,1.28601,1.28592,1.28601,190900003.0
2006-01-04 12:30:00,1.28592,1.28602,1.28591,1.28591,127799998.0
2006-01-04 12:31:00,1.28597,1.28619,1.28597,1.28617,265900002.0
2006-01-04 12:32:00,1.28618,1.28623,1.28612,1.28612,68000000.0
2006-01-04 12:33:00,1.28609,1.28618,1.28605,1.28618,156899995.0
2006-01-04 12:34:00,1.28618,1.28667,1.28614,1.28667,267600004.0
2006-01-04 12:35:00,1.28682,1.28702,1.2867,1.28701,169499999.0
2006-01-04 12:36:00,1.28693,1.28693,1.28675,1.28683,83999998.0
2006-01-04 12:37:00,1.28682,1.28689,1.28668,1.28673,262999997.0
2006-01-04 12:38:00,1.2867,1.2867,1.28653,1.28657,263899993.0
2006-01-04 12:39:00,1.28649,1.28651,1.28641,1.28641,150100001.0
2006-01-04 12:40:00,1.2865,1.28659,1.28646,1.28655,181700001.0
2006-01-04 12:41:00,1.2865,1.28655,1.28647,1.28655,227700006.0
2006-01-04 12:42:00,1.28646,1.28646,1.28634,1.28639,73500000.0
2006-01-04 12:43:00,1.28643,1.28648,1.28621,1.28621,296399998.0
2006-01-04 12:44:00,1.28618,1.28641,1.28615,1.28641,72900000.0
2006-01-04 12:45:00,1.28648,1.2867,1.28648,1.28658,119299996.0
2006-01-04 12:46:00,1.28655,1.28656,1.28649,1.28649,156000001.0
2006-01-04 12:47:00,1.2864,1.28647,1.28635,1.28635,191999997.0
2006-01-04 12:48:00,1.28647,1.28659,1.28647,1.28651,125400000.0
2006-01-04 12:49:00,1.28648,1.28661,1.28641,1.28661,124499996.0
2006-01-04 12:50:00,1.28665,1.28673,1.28662,1.28667,181499996.0
2006-01-04 12:51:00,1.28672,1.28672,1.28656,1.28656,214100005.0
2006-01-04 12:52:00,1.2866,1.2866,1.2864,1.2864,133000000.0
2006-01-04 12:53:00,1.28644,1.28644,1.28628,1.2863,129500001.0
2006-01-04 12:54:00,1.28617,1.28617,1.28592,1.2861,236400002.0
2006-01-04 12:55:00,1.28608,1.28617,1.28601,1.28601,146599999.0
2006-01-04 12:56:00,1.28607,1.28611,1.28605,1.28606,165600001.0
2006-01-04 12:57:00,1.28605,1.28609,1.28602,1.28609,105000001.0
2006-01-04 12:58:00,1.28613,1.28621,1.28609,1.28615,114300001.0
2006-01-04 12:59:00,1.28614,1.28614,1.28608,1.28608,99499998.0
2006-01-04 13:00:00,1.28611,1.28611,1.286,1.28604,162499998.0
2006-01-04 13:01:00,1.28615,1.28616,1.28606,1.2861,206499997.0
2006-01-04 13:02:00,1.28622,1.28638,1.28622,1.28638,55099998.0
2006-01-04 13:03:00,1.28651,1.28684,1.28651,1.28679,92600001.0
2006-01-04 13:04:00,1.28685,1.28691,1.28677,1.28679,147400000.0
2006-01-04 13:05:00,1.28676,1.28681,1.28634,1.28634,140200000.0
2006-01-04 13:06:00,1.28639,1.28644,1.28635,1.28642,153199999.0
2006-01-04 13:07:00,1.28633,1.28652,1.28633,1.28652,137600001.0
2006-01-04 13:08:00,1.2866,1.28662,1.28651,1.28651,140200001.0
2006-01-04 13:09:00,1.28646,1.28654,1.28633,1.28652,163899998.0
2006-01-04 13:10:00,1.28642,1.28642,1.28617,1.28633,145099998.0
2006-01-04 13:11:00,1.28632,1.28642,1.2862,1.2862,81899999.0
2006-01-04 13:12:00,1.28605,1.28605,1.2859,1.2859,76299998.0
2006-01-04 13:13:00,1.28589,1.28598,1.28589,1.28598,121000001.0
2006-01-04 13:14:00,1.28598,1.28603,1.28593,1.28603,73500000.0
2006-01-04 13:15:00,1.28607,1.28615,1.28599,1.28605,231699996.0
2006-01-04 13:16:00,1.28609,1.28612,1.28607,1.2861,338599997.0
2006-01-04 13:17:00,1.28618,1.28625,1.28617,1.28622,89700002.0
2006-01-04 13:18:00,1.2862,1.28628,1.28612,1.28612,141800002.0
2006-01-04 13:19:00,1.28608,1.28617,1.28596,1.28611,135999998.0
2006-01-04 13:20:00,1.28606,1.28607,1.28597,1.28607,175099997.0
2006-01-04 13:21:00,1.2861,1.28618,1.28597,1.286,178300001.0
2006-01-04 13:22:00,1.2859,1.28592,1.2858,1.2858,90299999.0
2006-01-04 13:23:00,1.28572,1.28574,1.28552,1.28552,182100000.0
2006-01-04 13:24:00,1.28557,1.28589,1.28557,1.28589,121500002.0
2006-01-04 13:25:00,1.28578,1.28589,1.28575,1.28581,136100001.0
2006-01-04 13:26:00,1.28578,1.28592,1.28576,1.28577,212299999.0
2006-01-04 13:27:00,1.28575,1.28575,1.2855,1.28555,115900001.0
2006-01-04 13:28:00,1.28549,1.28585,1.28549,1.28585,109699999.0
2006-01-04 13:29:00,1.28576,1.28589,1.28574,1.28587,125600004.0
2006-01-04 13:30:00,1.28581,1.28584,1.28576,1.28582,195700000.0
2006-01-04 13:31:00,1.28587,1.28596,1.28586,1.28592,40100000.0
2006-01-04 13:32:00,1.28594,1.28603,1.28594,1.28599,192999998.0
2006-01-04 13:33:00,1.28598,1.28604,1.28589,1.28592,199100001.0
2006-01-04 13:34:00,1.2859,1.28593,1.28586,1.28593,163100004.0
2006-01-04 13:35:00,1.2859,1.28596,1.28579,1.28579,196400002.0
2006-01-04 13:36:00,1.28572,1.28583,1.28562,1.28583,184699998.0
2006-01-04 13:37:00,1.28576,1.28579,1.28576,1.28579,64100000.0
2006-01-04 13:38:00,1.28581,1.28583,1.28571,1.28576,140700000.0
2006-01-04 13:39:00,1.28587,1.28591,1.28582,1.28582,93000002.0
2006-01-04 13:40:00,1.28583,1.28605,1.28578,1.28599,224299997.0
2006-01-04 13:41:00,1.28601,1.28622,1.28601,1.28622,171699998.0
2006-01-04 13:42:00,1.28615,1.28615,1.28607,1.28609,89500001.0
2006-01-04 13:43:00,1.2862,1.2863,1.28616,1.2863,102300002.0
2006-01-04 13:44:00,1.28622,1.28626,1.28615,1.28619,115100000.0
2006-01-04 13:45:00,1.28623,1.28623,1.28613,1.28615,84499998.0
2006-01-04 13:46:00,1.28607,1.2861,1.28602,1.28602,77100001.0
2006-01-04 13:47:00,1.28605,1.28606,1.286,1.28606,150500002.0
2006-01-04 13:48:00,1.28613,1.2862,1.28609,1.28616,150500003.0
2006-01-04 13:49:00,1.28618,1.28618,1.28602,1.28609,65399998.0
2006-01-04 13:50:00,1.28614,1.28619,1.2861,1.28612,18600000.0
2006-01-04 13:51:00,1.28609,1.28609,1.286,1.28603,219100003.0
2006-01-04 13:52:00,1.28591,1.28595,1.28583,1.28591,122800001.0
2006-01-04 13:53:00,1.28584,1.28593,1.28584,1.28585,152800000.0
2006-01-04 13:54:00,1.28577,1.28577,1.28567,1.28567,101999999.0
2006-01-04 13:55:00,1.28563,1.28564,1.28543,1.28553,116000001.0
2006-01-04 13:56:00,1.28552,1.28571,1.28552,1.28569,195600000.0
2006-01-04 13:57:00,1.2856,1.28563,1.28541,1.28545,203500001.0
2006-01-04 13:58:00,1.28544,1.28554,1.28543,1.28551,158299999.0
2006-01-04 13:59:00,1.28551,1.28551,1.28529,1.28542,63900000.0
2006-01-04 14:00:00,1.2854,1.2854,1.28504,1.2851,129999997.0
2006-01-04 14:01:00,1.28499,1.28501,1.28485,1.28491,134100000.0
2006-01-04 14:02:00,1.28485,1.28495,1.28474,1.28489,127900001.0
2006-01-04 14:03:00,1.28488,1.28489,1.28464,1.28471,253200002.0
2006-01-04 14:04:00,1.28475,1.28486,1.28475,1.28482,160999998.0
2006-01-04 14:05:00,1.28464,1.28464,1.28435,1.28441,42800000.0
2006-01-04 14:06:00,1.28449,1.28457,1.28447,1.28457,192500000.0
2006-01-04 14:07:00,1.28463,1.28463,1.28443,1.28443,151899996.0
2006-01-04 14:08:00,1.28443,1.2847,1.28443,1.28462,244999999.0
2006-01-04 14:09:00,1.28459,1.28459,1.28436,1.2844,146199999.0
2006-01-04 14:10:00,1.28432,1.2844,1.28419,1.2844,163099999.0
2006-01-04 14:11:00,1.28443,1.28449,1.28438,1.2844,182199998.0
2006-01-04 14:12:00,1.28424,1.28436,1.28416,1.28428,144400000.0
2006-01-04 14:13:00,1.28417,1.28448,1.28417,1.28448,114400001.0
2006-01-04 14:14:00,1.28448,1.2846,1.28445,1.28452,96399999.0
2006-01-04 14:15:00,1.28442,1.2845,1.28437,1.28439,79300000.0
2006-01-04 14:16:00,1.28427,1.28427,1.28402,1.28408,150599999.0
2006-01-04 14:17:00,1.28403,1.28403,1.28388,1.28395,121400000.0
2006-01-04 14:18:00,1.28387,1.28392,1.28382,1.28385,174300000.0
2006-01-04 14:19:00,1.28378,1.2839,1.28378,1.28382,97200001.0
2006-01-04 14:20:00,1.28382,1.28412,1.28382,1.28407,323400000.0
2006-01-04 14:21:00,1.28411,1.28415,1.28384,1.28384,146999999.0
2006-01-04 14:22:00,1.28385,1.28404,1.28385,1.28394,184199999.0
2006-01-04 14:23:00,1.28395,1.28405,1.2839,1.28398,207199999.0
2006-01-04 14:24:00,1.28397,1.28399,1.28375,1.28375,171400000.0
2006-01-04 14:25:00,1.28383,1.28387,1.28371,1.28376,249900001.0
2006-01-04 14:26:00,1.28375,1.28379,1.28357,1.28361,151099997.0
2006-01-04 14:27:00,1.28346,1.28368,1.28342,1.28361,171000000.0
2006-01-04 14:28:00,1.28358,1.28368,1.28346,1.28346,89399999.0
2006-01-04 14:29:00,1.28343,1.28343,1.28296,1.28296,226599999.0
2006-01-04 14:30:00,1.28296,1.28306,1.28284,1.28294,84799999.0
2006-01-04 14:31:00,1.28293,1.28295,1.28285,1.28295,71000000.0
2006-01-04 14:32:00,1.28293,1.28293,1.28273,1.28282,102699998.0
2006-01-04 14:33:00,1.28278,1.28286,1.2827,1.28285,121800002.0
2006-01-04 14:34:00,1.2827,1.2827,1.28239,1.28239,149399996.0
2006-01-04 14:35:00,1.28227,1.28235,1.28223,1.28224,209600001.0
2006-01-04 14:36:00,1.28201,1.28211,1.28175,1.28194,144400004.0
2006-01-04 14:37:00,1.28159,1.28168,1.28145,1.28156,159600003.0
2006-01-04 14:38:00,1.28125,1.28125,1.28083,1.28088,83400000.0
2006-01-04 14:39:00,1.2809,1.28103,1.28084,1.28088,97700003.0
2006-01-04 14:40:00,1.28076,1.28113,1.28055,1.28113,237200000.0
2006-01-04 14:41:00,1.28142,1.28186,1.28142,1.28186,91100002.0
2006-01-04 14:42:00,1.28194,1.28194,1.28159,1.28178,273100000.0
2006-01-04 14:43:00,1.28184,1.28185,1.28146,1.28146,48200000.0
2006-01-04 14:44:00,1.28133,1.28138,1.28123,1.28137,23600000.0
2006-01-04 14:45:00,1.28138,1.28212,1.28135,1.28212,117200000.0
2006-01-04 14:46:00,1.28233,1.28244,1.2822,1.2822,141600001.0
2006-01-04 14:47:00,1.28207,1.28232,1.28202,1.28229,80800000.0
2006-01-04 14:48:00,1.28234,1.28234,1.28195,1.28195,74899998.0
2006-01-04 14:49:00,1.282,1.2822,1.28197,1.28217,227599999.0
2006-01-04 14:50:00,1.28224,1.28224,1.28201,1.28201,202199999.0
2006-01-04 14:51:00,1.28202,1.28214,1.28199,1.2821,250099993.0
2006-01-04 14:52:00,1.28215,1.28221,1.28206,1.28206,133400005.0
2006-01-04 14:53:00,1.28197,1.2821,1.28189,1.28198,200700000.0
2006-01-04 14:54:00,1.28208,1.2821,1.28195,1.28195,123699998.0
2006-01-04 14:55:00,1.28213,1.28227,1.28213,1.2822,191400003.0
2006-01-04 14:56:00,1.28233,1.28243,1.28231,1.28236,134999997.0
2006-01-04 14:57:00,1.28227,1.28247,1.28227,1.28235,271200000.0
2006-01-04 14:58:00,1.28233,1.28251,1.28233,1.28245,220800003.0
2006-01-04 14:59:00,1.2826,1.28284,1.2826,1.28278,94300000.0
2006-01-04 15:00:00,1.28274,1.28274,1.28257,1.28262,45500001.0
2006-01-04 15:01:00,1.28264,1.28327,1.28256,1.28327,198400002.0
2006-01-04 15:02:00,1.28342,1.28345,1.28307,1.2831,128100001.0
2006-01-04 15:03:00,1.28315,1.28338,1.28305,1.28338,239300001.0
2006-01-04 15:04:00,1.28342,1.28342,1.28312,1.28325,98600001.0
2006-01-04 15:05:00,1.28303,1.28319,1.28296,1.283,169100000.0
2006-01-04 15:06:00,1.28282,1.28283,1.28247,1.28247,141499997.0
2006-01-04 15:07:00,1.28256,1.28293,1.28256,1.28268,121200002.0
2006-01-04 15:08:00,1.28267,1.28267,1.28257,1.28257,87999999.0
2006-01-04 15:09:00,1.28254,1.28291,1.28254,1.28285,249299992.0
2006-01-04 15:10:00,1.28285,1.28302,1.28281,1.28302,153199998.0
2006-01-04 15:11:00,1.28297,1.2831,1.28297,1.28304,135700000.0
2006-01-04 15:12:00,1.28308,1.28328,1.28296,1.28328,112699996.0
2006-01-04 15:13:00,1.28333,1.28347,1.28333,1.28342,105000000.0
2006-01-04 15:14:00,1.28347,1.28363,1.28347,1.2836,77900002.0
2006-01-04 15:15:00,1.28364,1.28373,1.28355,1.28365,113599999.0
2006-01-04 15:16:00,1.28361,1.28363,1.28355,1.28362,45000000.0
2006-01-04 15:17:00,1.28367,1.28371,1.2836,1.28367,159100003.0
2006-01-04 15:18:00,1.28394,1.28404,1.28379,1.28394,230499997.0
2006-01-04 15:19:00,1.28417,1.28418,1.28391,1.28391,211699998.0
2006-01-04 15:20:00,1.284,1.28401,1.28374,1.2838,140900003.0
2006-01-04 15:21:00,1.28381,1.28383,1.28348,1.28348,52200002.0
2006-01-04 15:22:00,1.28347,1.28347,1.28317,1.2832,293199997.0
2006-01-04 15:23:00,1.28309,1.28309,1.28279,1.28281,275199996.0
2006-01-04 15:24:00,1.28255,1.2826,1.28242,1.28259,119399999.0
2006-01-04 15:25:00,1.28279,1.28302,1.28279,1.28302,149799996.0
2006-01-04 15:26:00,1.28299,1.28299,1.28296,1.28296,9600000.0
2006-01-04 15:27:00,1.28297,1.28307,1.28285,1.28285,45800000.0
2006-01-04 15:28:00,1.28276,1.28288,1.28275,1.28275,138199997.0
2006-01-04 15:29:00,1.28275,1.28325,1.28275,1.28325,158099997.0
2006-01-04 15:30:00,1.28319,1.2832,1.28295,1.28296,109399999.0
2006-01-04 15:31:00,1.28278,1.28278,1.28245,1.28245,42300000.0
2006-01-04 15:32:00,1.28237,1.28237,1.28212,1.28212,128100000.0
2006-01-04 15:33:00,1.28212,1.28245,1.28212,1.28245,112899999.0
2006-01-04 15:34:00,1.28247,1.28267,1.28247,1.28267,54100000.0
2006-01-04 15:35:00,1.28272,1.28281,1.28237,1.28237,164300001.0
2006-01-04 15:36:00,1.28223,1.28236,1.28223,1.28224,187100002.0
2006-01-04 15:37:00,1.28213,1.28213,1.28194,1.28204,91199998.0
2006-01-04 15:38:00,1.28197,1.28205,1.28185,1.28188,177100003.0
2006-01-04 15:39:00,1.28164,1.28168,1.28139,1.28139,213900004.0
2006-01-04 15:40:00,1.28112,1.28112,1.28043,1.28047,117299999.0
2006-01-04 15:41:00,1.28036,1.28049,1.28015,1.28022,196699998.0
2006-01-04 15:42:00,1.28006,1.28011,1.27984,1.28011,123100000.0
2006-01-04 15:43:00,1.28008,1.28026,1.28006,1.28026,94399999.0
2006-01-04 15:44:00,1.28042,1.28051,1.28034,1.28034,189900002.0
2006-01-04 15:45:00,1.28036,1.28095,1.28036,1.28095,150299998.0
2006-01-04 15:46:00,1.28104,1.28135,1.28104,1.28132,122100002.0
2006-01-04 15:47:00,1.2813,1.2813,1.28096,1.28096,78000000.0
2006-01-04 15:48:00,1.28107,1.2812,1.281,1.2812,129500001.0
2006-01-04 15:49:00,1.28132,1.28152,1.28132,1.28152,181799995.0
2006-01-04 15:50:00,1.28143,1.28143,1.28091,1.28091,136999999.0
2006-01-04 15:51:00,1.28085,1.28098,1.28079,1.28088,156099996.0
2006-01-04 15:52:00,1.28088,1.2809,1.28075,1.28088,196300004.0
2006-01-04 15:53:00,1.28104,1.28127,1.28104,1.28117,109700002.0
2006-01-04 15:54:00,1.28102,1.28102,1.28069,1.2807,193599998.0
2006-01-04 15:55:00,1.28081,1.281,1.28077,1.28088,158700000.0
2006-01-04 15:56:00,1.2808,1.28099,1.28066,1.28066,172000001.0
2006-01-04 15:57:00,1.28053,1.28061,1.28011,1.28011,114899997.0
2006-01-04 15:58:00,1.27999,1.28004,1.27973,1.27993,105700001.0
2006-01-04 15:59:00,1.28007,1.28025,1.28007,1.28023,164099999.0
2006-01-04 16:00:00,1.2804,1.28045,1.28035,1.28035,36300000.0
2006-01-04 16:01:00,1.28045,1.28045,1.2798,1.2798,139500001.0
2006-01-04 16:02:00,1.28023,1.28179,1.28023,1.28179,117399999.0
2006-01-04 16:03:00,1.28174,1.28179,1.28147,1.28164,129900000.0
2006-01-04 16:04:00,1.28174,1.28193,1.2813,1.2813,117600002.0
2006-01-04 16:05:00,1.28106,1.28106,1.28091,1.28104,100300000.0
2006-01-04 16:06:00,1.28105,1.28108,1.28094,1.28108,92100000.0
2006-01-04 16:07:00,1.28126,1.2815,1.28114,1.28114,120600001.0
2006-01-04 16:08:00,1.28091,1.28091,1.28069,1.28069,181300004.0
2006-01-04 16:09:00,1.28064,1.28078,1.28057,1.28078,37700000.0
2006-01-04 16:10:00,1.28078,1.28098,1.28073,1.28083,49500000.0
2006-01-04 16:11:00,1.28085,1.281,1.28085,1.28095,124099999.0
2006-01-04 16:12:00,1.28105,1.28105,1.28096,1.28105,298999999.0
2006-01-04 16:13:00,1.28095,1.28128,1.28093,1.28128,157199995.0
2006-01-04 16:14:00,1.28131,1.28146,1.2812,1.28146,68100001.0
2006-01-04 16:15:00,1.28128,1.28128,1.281,1.281,81500002.0
2006-01-04 16:16:00,1.28105,1.28109,1.28093,1.28109,109999999.0
2006-01-04 16:17:00,1.28127,1.28157,1.28127,1.28157,116699998.0
2006-01-04 16:18:00,1.28165,1.28177,1.28164,1.28165,192000003.0
2006-01-04 16:19:00,1.28166,1.28166,1.28125,1.28125,108500002.0
2006-01-04 16:20:00,1.28137,1.28146,1.28129,1.2813,123100003.0
2006-01-04 16:21:00,1.28131,1.28171,1.28131,1.28153,143100000.0
2006-01-04 16:22:00,1.28144,1.2815,1.28139,1.2815,134300000.0
2006-01-04 16:23:00,1.28153,1.28153,1.28121,1.28126,87699999.0
2006-01-04 16:24:00,1.2814,1.2815,1.28132,1.28132,74200000.0
2006-01-04 16:25:00,1.28135,1.28148,1.28135,1.28135,157600000.0
2006-01-04 16:26:00,1.28132,1.2815,1.28132,1.28147,164600001.0
2006-01-04 16:27:00,1.28144,1.28144,1.28077,1.28077,118999999.0
2006-01-04 16:28:00,1.28046,1.28058,1.28023,1.28023,156300000.0
2006-01-04 16:29:00,1.28034,1.28042,1.28012,1.28025,111599997.0
2006-01-04 16:30:00,1.28027,1.28065,1.28021,1.28063,304899994.0
2006-01-04 16:31:00,1.28064,1.28078,1.28052,1.28078,100399997.0
2006-01-04 16:32:00,1.28088,1.28102,1.28088,1.28102,138400001.0
2006-01-04 16:33:00,1.28087,1.28087,1.28051,1.28057,102299999.0
2006-01-04 16:34:00,1.28047,1.28056,1.28032,1.28032,138700000.0
2006-01-04 16:35:00,1.28041,1.28041,1.27946,1.27951,146999998.0
2006-01-04 16:36:00,1.27947,1.2799,1.27944,1.27983,118999995.0
2006-01-04 16:37:00,1.27986,1.27998,1.27971,1.27971,248499998.0
2006-01-04 16:38:00,1.27957,1.27961,1.27925,1.27925,167200005.0
2006-01-04 16:39:00,1.27916,1.27928,1.27915,1.27928,187100000.0
2006-01-04 16:40:00,1.27928,1.27954,1.27927,1.27954,140400001.0
2006-01-04 16:41:00,1.27985,1.28063,1.27985,1.28063,102300000.0
2006-01-04 16:42:00,1.2807,1.28087,1.2807,1.28083,114499996.0
2006-01-04 16:43:00,1.28084,1.28136,1.28084,1.28107,269799999.0
2006-01-04 16:44:00,1.28104,1.28122,1.28104,1.28109,170400004.0
2006-01-04 16:45:00,1.28109,1.28112,1.28099,1.28112,163500000.0
2006-01-04 16:46:00,1.28141,1.28218,1.28141,1.28218,35699999.0
2006-01-04 16:47:00,1.28213,1.28222,1.28197,1.28199,130400003.0
2006-01-04 16:48:00,1.28202,1.28212,1.28176,1.28212,63699999.0
2006-01-04 16:49:00,1.28233,1.28248,1.28216,1.28248,218300004.0
2006-01-04 16:50:00,1.28247,1.283,1.28247,1.28284,144300004.0
2006-01-04 16:51:00,1.28279,1.28304,1.28279,1.28304,171899999.0
2006-01-04 16:52:00,1.28302,1.28302,1.28263,1.28263,194700001.0
2006-01-04 16:53:00,1.28259,1.28259,1.28205,1.28205,196300004.0
2006-01-04 16:54:00,1.28177,1.28177,1.28157,1.28177,190599999.0
2006-01-04 16:55:00,1.28177,1.28182,1.28168,1.28182,162800001.0
2006-01-04 16:56:00,1.28176,1.28176,1.28156,1.28156,113400004.0
2006-01-04 16:57:00,1.28159,1.28169,1.28153,1.28155,265800000.0
2006-01-04 16:58:00,1.28141,1.28157,1.28127,1.28127,86500000.0
2006-01-04 16:59:00,1.28121,1.28136,1.2811,1.2811,239400000.0
2006-01-04 17:00:00,1.28108,1.2812,1.2809,1.28094,143100003.0
2006-01-04 17:01:00,1.28094,1.28137,1.28094,1.28135,206000004.0
2006-01-04 17:02:00,1.28121,1.28123,1.28109,1.28113,94299999.0
2006-01-04 17:03:00,1.28083,1.28083,1.28047,1.28047,105199999.0
2006-01-04 17:04:00,1.28034,1.28046,1.28015,1.28046,157099998.0
2006-01-04 17:05:00,1.28057,1.28099,1.28057,1.28099,124600001.0
2006-01-04 17:06:00,1.28098,1.28106,1.2808,1.28084,177399997.0
2006-01-04 17:07:00,1.28074,1.28085,1.28073,1.28075,77599999.0
2006-01-04 17:08:00,1.28083,1.28094,1.2808,1.28084,97800000.0
2006-01-04 17:09:00,1.28084,1.28099,1.28084,1.28098,93400000.0
2006-01-04 17:10:00,1.28104,1.28111,1.28104,1.28108,138100002.0
2006-01-04 17:11:00,1.28116,1.28116,1.28104,1.28112,178400000.0
2006-01-04 17:12:00,1.28132,1.28176,1.28132,1.28174,69499999.0
2006-01-04 17:13:00,1.28182,1.28205,1.28172,1.28205,187600001.0
2006-01-04 17:14:00,1.28218,1.28218,1.28177,1.28177,55099999.0
2006-01-04 17:15:00,1.28163,1.28177,1.2816,1.2816,95600002.0
2006-01-04 17:16:00,1.28164,1.28168,1.28151,1.28155,154200001.0
2006-01-04 17:17:00,1.28155,1.28166,1.28146,1.2815,324599998.0
2006-01-04 17:18:00,1.28147,1.28152,1.28147,1.28147,217099998.0
2006-01-04 17:19:00,1.28154,1.28182,1.28151,1.28182,227099997.0
2006-01-04 17:20:00,1.28183,1.28201,1.2818,1.28201,70399999.0
2006-01-04 17:21:00,1.28213,1.28225,1.28213,1.28225,159300002.0
2006-01-04 17:22:00,1.2823,1.2823,1.28216,1.28216,59999999.0
2006-01-04 17:23:00,1.2821,1.2821,1.2819,1.28192,205499999.0
2006-01-04 17:24:00,1.28194,1.28195,1.28167,1.28167,208699996.0
2006-01-04 17:25:00,1.28177,1.28182,1.2817,1.2817,146000001.0
2006-01-04 17:26:00,1.28151,1.28165,1.28144,1.28155,111200000.0
2006-01-04 17:27:00,1.28143,1.28147,1.28133,1.28133,91400000.0
2006-01-04 17:28:00,1.28137,1.28144,1.28125,1.28144,219899997.0
2006-01-04 17:29:00,1.28152,1.28152,1.28137,1.28145,92700001.0
2006-01-04 17:30:00,1.28136,1.28136,1.281,1.281,156199998.0
2006-01-04 17:31:00,1.28091,1.28101,1.28083,1.28083,146700004.0
2006-01-04 17:32:00,1.28087,1.28087,1.28043,1.28043,147699999.0
2006-01-04 17:33:00,1.28045,1.28045,1.2801,1.2801,260799999.0
2006-01-04 17:34:00,1.28,1.28028,1.28,1.28028,121699997.0
2006-01-04 17:35:00,1.28046,1.28073,1.28046,1.28072,216599996.0
2006-01-04 17:36:00,1.28069,1.28069,1.28047,1.28064,124699999.0
2006-01-04 17:37:00,1.28065,1.28085,1.28065,1.28085,135400000.0
2006-01-04 17:38:00,1.28101,1.28132,1.28101,1.28131,149799999.0
2006-01-04 17:39:00,1.2812,1.28125,1.28104,1.28125,137100002.0
2006-01-04 17:40:00,1.28104,1.28144,1.28104,1.28132,147600000.0
2006-01-04 17:41:00,1.28137,1.28149,1.28131,1.28145,223899997.0
2006-01-04 17:42:00,1.28148,1.28156,1.28148,1.2815,246100001.0
2006-01-04 17:43:00,1.28143,1.28161,1.28143,1.28157,187300005.0
2006-01-04 17:44:00,1.28159,1.28161,1.28144,1.28145,152700003.0
2006-01-04 17:45:00,1.28148,1.28148,1.28138,1.28139,290400002.0
2006-01-04 17:46:00,1.28135,1.28135,1.28103,1.28103,145700004.0
2006-01-04 17:47:00,1.28113,1.28114,1.28105,1.28113,92999999.0
2006-01-04 17:48:00,1.2812,1.28127,1.28111,1.28127,158200001.0
2006-01-04 17:49:00,1.28128,1.28154,1.28122,1.28133,241500001.0
2006-01-04 17:50:00,1.28118,1.28124,1.28102,1.28114,260700000.0
2006-01-04 17:51:00,1.28106,1.28107,1.28091,1.28091,87900001.0
2006-01-04 17:52:00,1.28089,1.28107,1.28083,1.28107,139500000.0
2006-01-04 17:53:00,1.28099,1.28099,1.28054,1.28054,133699997.0
2006-01-04 17:54:00,1.28032,1.28032,1.27969,1.27969,161900002.0
2006-01-04 17:55:00,1.27965,1.27981,1.27965,1.2798,186700000.0
2006-01-04 17:56:00,1.27976,1.27992,1.27962,1.27989,160599996.0
2006-01-04 17:57:00,1.28,1.28033,1.27996,1.28033,167300000.0
2006-01-04 17:58:00,1.28059,1.28105,1.28059,1.28105,150099997.0
2006-01-04 17:59:00,1.28109,1.2811,1.28075,1.28083,220200006.0
2006-01-04 18:00:00,1.28118,1.28125,1.28105,1.28115,187799999.0
2006-01-04 18:01:00,1.28109,1.28147,1.28081,1.28092,2040399999.0
2006-01-04 18:02:00,1.28091,1.28129,1.28086,1.2812,2090999996.0
2006-01-04 18:03:00,1.2792,1.2795,1.2792,1.2794,1777399999.0
2006-01-04 18:04:00,1.28145,1.28157,1.28131,1.28148,1777399999.0
2006-01-04 18:05:00,1.28152,1.28175,1.28152,1.28165,1897599992.0
2006-01-04 18:06:00,1.28165,1.28165,1.28127,1.28127,1829800013.0
2006-01-04 18:07:00,1.28125,1.28135,1.28119,1.28123,1890300007.0
2006-01-04 18:08:00,1.2799,1.2801,1.2799,1.2799,1384799999.0
2006-01-04 18:09:00,1.28115,1.28133,1.28106,1.28123,1384799999.0
2006-01-04 18:10:00,1.28123,1.28129,1.2811,1.2811,1864600017.0
2006-01-04 18:11:00,1.28098,1.28098,1.28042,1.28054,1209800004.0
2006-01-04 18:12:00,1.28053,1.28066,1.28047,1.28047,269700003.0
2006-01-04 18:13:00,1.28043,1.28064,1.2801,1.2801,506100004.0
2006-01-04 18:14:00,1.28005,1.28022,1.27971,1.28018,1620900009.0
2006-01-04 18:15:00,1.28035,1.28072,1.28028,1.28029,924199995.0
2006-01-04 18:16:00,1.28023,1.2806,1.28023,1.2806,2121500003.0
2006-01-04 18:17:00,1.2806,1.28064,1.28008,1.28012,1290599996.0
2006-01-04 18:18:00,1.28013,1.28015,1.27976,1.27988,691400006.0
2006-01-04 18:19:00,1.27988,1.28006,1.27988,1.2799,1221399994.0
2006-01-04 18:20:00,1.27992,1.28024,1.27964,1.28024,1123100001.0
2006-01-04 18:21:00,1.28024,1.28042,1.28011,1.28025,1079700001.0
2006-01-04 18:22:00,1.2803,1.28037,1.28016,1.2802,930699997.0
2006-01-04 18:23:00,1.28022,1.28049,1.28022,1.28035,1433799997.0
2006-01-04 18:24:00,1.28033,1.28038,1.28016,1.28025,1649799985.0
2006-01-04 18:25:00,1.2804,1.28088,1.2804,1.28088,1398399996.0
2006-01-04 18:26:00,1.28098,1.28149,1.28098,1.28147,2001399994.0
2006-01-04 18:27:00,1.28171,1.28189,1.28131,1.28132,1097075192.0
2006-01-04 18:28:00,1.28121,1.28131,1.28095,1.28095,1179599997.0
2006-01-04 18:29:00,1.28096,1.28116,1.28096,1.28113,965200008.0
2006-01-04 18:30:00,1.2811,1.28153,1.28091,1.28122,1503999984.0
2006-01-04 18:31:00,1.28123,1.28124,1.28107,1.28107,1045400000.0
2006-01-04 18:32:00,1.28097,1.28097,1.28046,1.28064,869499999.0
2006-01-04 18:33:00,1.28068,1.28082,1.28055,1.28058,2069799998.0
2006-01-04 18:34:00,1.28065,1.28079,1.28062,1.28073,1931799998.0
2006-01-04 18:35:00,1.28074,1.28078,1.28058,1.28078,1211000013.0
2006-01-04 18:36:00,1.2808,1.28088,1.28069,1.28085,373299996.0
2006-01-04 18:37:00,1.28082,1.28085,1.28064,1.28064,396300002.0
2006-01-04 18:38:00,1.28063,1.2807,1.28046,1.2806,640099991.0
2006-01-04 18:39:00,1.28064,1.28073,1.28061,1.28068,1102899987.0
2006-01-04 18:40:00,1.28067,1.28092,1.28064,1.28092,864800000.0
2006-01-04 18:41:00,1.28093,1.28109,1.28093,1.28098,636400002.0
2006-01-04 18:42:00,1.2811,1.28143,1.2811,1.28143,749600002.0
2006-01-04 18:43:00,1.28145,1.28163,1.28145,1.28162,277900003.0
2006-01-04 18:44:00,1.28161,1.28167,1.28117,1.28132,655900003.0
2006-01-04 18:45:00,1.2813,1.28141,1.28121,1.28123,268299999.0
2006-01-04 18:46:00,1.28122,1.28124,1.28092,1.28092,135399998.0
2006-01-04 18:47:00,1.28085,1.28085,1.28068,1.28078,380099999.0
2006-01-04 18:48:00,1.28084,1.28098,1.28084,1.28098,883000002.0
2006-01-04 18:49:00,1.28101,1.28106,1.28087,1.28106,536899989.0
2006-01-04 18:50:00,1.28096,1.281,1.28087,1.28095,371699997.0
2006-01-04 18:51:00,1.28095,1.28111,1.28086,1.28086,1283800000.0
2006-01-04 18:52:00,1.28076,1.28085,1.28045,1.28045,960899995.0
2006-01-04 18:53:00,1.28039,1.28045,1.28025,1.28038,1003800004.0
2006-01-04 18:54:00,1.28033,1.28033,1.28003,1.28021,633700004.0
2006-01-04 18:55:00,1.2802,1.28022,1.28008,1.2801,955000005.0
2006-01-04 18:56:00,1.28015,1.28021,1.28002,1.28002,210100003.0
2006-01-04 18:57:00,1.28007,1.28032,1.28007,1.28032,262100003.0
2006-01-04 18:58:00,1.28029,1.28029,1.28002,1.28002,479999996.0
2006-01-04 18:59:00,1.27999,1.28004,1.27969,1.27987,1049099998.0
2006-01-04 19:00:00,1.27988,1.27998,1.27982,1.27998,143600000.0
2006-01-04 19:01:00,1.27991,1.27991,1.27957,1.27965,246000000.0
2006-01-04 19:02:00,1.27958,1.27958,1.27927,1.27927,548999995.0
2006-01-04 19:03:00,1.27924,1.27926,1.27911,1.2792,349799999.0
2006-01-04 19:04:00,1.27932,1.27955,1.27923,1.27955,224500003.0
2006-01-04 19:05:00,1.27968,1.27976,1.27958,1.27968,226100001.0
2006-01-04 19:06:00,1.27975,1.27994,1.27956,1.27979,421599999.0
2006-01-04 19:07:00,1.27984,1.28011,1.27984,1.28005,417900000.0
2006-01-04 19:08:00,1.28005,1.28013,1.27975,1.2799,1047899992.0
2006-01-04 19:09:00,1.27983,1.2802,1.27983,1.28006,436399997.0
2006-01-04 19:10:00,1.28003,1.28009,1.27962,1.27962,202000000.0
2006-01-04 19:11:00,1.27965,1.27972,1.27948,1.27948,419799997.0
2006-01-04 19:12:00,1.27948,1.27975,1.27947,1.27975,46400000.0
2006-01-04 19:13:00,1.27977,1.27994,1.27977,1.27991,397500003.0
2006-01-04 19:14:00,1.28001,1.28008,1.27998,1.28003,104400002.0
2006-01-04 19:15:00,1.28003,1.28009,1.27993,1.28009,390399993.0
2006-01-04 19:16:00,1.28009,1.28009,1.28002,1.28002,457900001.0
2006-01-04 19:17:00,1.28,1.28005,1.27987,1.27987,525899996.0
2006-01-04 19:18:00,1.27979,1.27981,1.27966,1.27966,494799994.0
2006-01-04 19:19:00,1.27969,1.28013,1.27969,1.28004,297700001.0
2006-01-04 19:20:00,1.28016,1.28016,1.27977,1.27981,870300000.0
2006-01-04 19:21:00,1.27967,1.27967,1.27891,1.27899,646299999.0
2006-01-04 19:22:00,1.27891,1.27891,1.2784,1.2784,317400002.0
2006-01-04 19:23:00,1.27827,1.27829,1.27769,1.27792,1311399991.0
2006-01-04 19:24:00,1.27786,1.27813,1.2778,1.27795,599900000.0
2006-01-04 19:25:00,1.2781,1.27828,1.2781,1.27822,520999997.0
2006-01-04 19:26:00,1.27812,1.27814,1.27758,1.27758,310500004.0
2006-01-04 19:27:00,1.27742,1.27771,1.27742,1.27747,1132800003.0
2006-01-04 19:28:00,1.2775,1.27765,1.27719,1.27719,777399996.0
2006-01-04 19:29:00,1.27701,1.27708,1.27628,1.27628,493400001.0
2006-01-04 19:30:00,1.2762,1.27634,1.27606,1.27633,1103500004.0
2006-01-04 19:31:00,1.27631,1.27649,1.27617,1.27643,559499994.0
2006-01-04 19:32:00,1.2765,1.27673,1.27646,1.27652,423500004.0
2006-01-04 19:33:00,1.27643,1.27663,1.27618,1.27663,677299999.0
2006-01-04 19:34:00,1.27666,1.27675,1.27657,1.27657,653400000.0
2006-01-04 19:35:00,1.27654,1.27663,1.27637,1.2765,524899994.0
2006-01-04 19:36:00,1.27646,1.27649,1.27604,1.27608,565600000.0
2006-01-04 19:37:00,1.27618,1.2762,1.27605,1.27613,138200004.0
2006-01-04 19:38:00,1.27621,1.27621,1.2759,1.27592,420899993.0
2006-01-04 19:39:00,1.27585,1.27606,1.27578,1.27583,655799999.0
2006-01-04 19:40:00,1.27597,1.2768,1.27597,1.27677,193199998.0
2006-01-04 19:41:00,1.27667,1.27667,1.27645,1.27647,101599999.0
2006-01-04 19:42:00,1.27641,1.27641,1.27606,1.27617,676099997.0
2006-01-04 19:43:00,1.27624,1.27644,1.27624,1.27644,173600001.0
2006-01-04 19:44:00,1.27652,1.27652,1.27618,1.27646,718699997.0
2006-01-04 19:45:00,1.27645,1.27655,1.2764,1.27655,169800000.0
2006-01-04 19:46:00,1.2766,1.27691,1.2766,1.27685,537399999.0
2006-01-04 19:47:00,1.27676,1.27676,1.27652,1.27665,312399995.0
2006-01-04 19:48:00,1.27663,1.27669,1.27638,1.27655,309000001.0
2006-01-04 19:49:00,1.27647,1.27653,1.27631,1.27651,304699996.0
2006-01-04 19:50:00,1.27667,1.2768,1.27667,1.2768,49400000.0
2006-01-04 19:51:00,1.27675,1.27675,1.27643,1.27643,402599997.0
2006-01-04 19:52:00,1.27633,1.27633,1.27614,1.27625,161300000.0
2006-01-04 19:53:00,1.27623,1.27628,1.27615,1.27628,366300002.0
2006-01-04 19:54:00,1.27632,1.2765,1.27632,1.27635,286800000.0
2006-01-04 19:55:00,1.27635,1.27648,1.27635,1.27645,150299997.0
2006-01-04 19:56:00,1.27643,1.27644,1.27631,1.27643,586900008.0
2006-01-04 19:57:00,1.27643,1.27643,1.27615,1.27618,530299995.0
2006-01-04 19:58:00,1.27614,1.27617,1.27591,1.276,801100008.0
2006-01-04 19:59:00,1.27588,1.27601,1.27574,1.27577,578699996.0
2006-01-04 20:00:00,1.27568,1.27568,1.27494,1.27507,400599993.0
2006-01-04 20:01:00,1.27492,1.27492,1.27451,1.27465,355099998.0
2006-01-04 20:02:00,1.27465,1.27474,1.27445,1.2745,153299997.0
2006-01-04 20:03:00,1.27434,1.27441,1.27413,1.27413,141199997.0
2006-01-04 20:04:00,1.27381,1.27381,1.2735,1.2735,162299999.0
2006-01-04 20:05:00,1.27349,1.2739,1.27349,1.27379,83599999.0
2006-01-04 20:06:00,1.27376,1.27413,1.27376,1.27406,224200003.0
2006-01-04 20:07:00,1.27405,1.27411,1.27376,1.27393,280599999.0
2006-01-04 20:08:00,1.27392,1.27394,1.27361,1.27393,495599993.0
2006-01-04 20:09:00,1.274,1.27409,1.27396,1.27407,143000002.0
2006-01-04 20:10:00,1.27408,1.2741,1.27403,1.27405,141300003.0
2006-01-04 20:11:00,1.27413,1.27427,1.27406,1.27411,512100005.0
2006-01-04 20:12:00,1.2741,1.27416,1.27407,1.2741,725299994.0
2006-01-04 20:13:00,1.27415,1.27442,1.27415,1.27438,906099987.0
2006-01-04 20:14:00,1.27432,1.27444,1.2743,1.2743,513900003.0
2006-01-04 20:15:00,1.27434,1.27444,1.27426,1.27435,970199997.0
2006-01-04 20:16:00,1.27435,1.27458,1.27435,1.2745,888000003.0
2006-01-04 20:17:00,1.27452,1.27461,1.27443,1.27445,173799997.0
2006-01-04 20:18:00,1.27446,1.27453,1.27421,1.27444,535999996.0
2006-01-04 20:19:00,1.27443,1.27472,1.27432,1.27472,1249799997.0
2006-01-04 20:20:00,1.27472,1.27474,1.27436,1.2745,1151000002.0
2006-01-04 20:21:00,1.27448,1.2745,1.27435,1.27441,644500001.0
2006-01-04 20:22:00,1.27434,1.27434,1.27405,1.27419,810700004.0
2006-01-04 20:23:00,1.27413,1.27413,1.27401,1.27407,653400001.0
2006-01-04 20:24:00,1.27429,1.27487,1.27429,1.27487,59700001.0
2006-01-04 20:25:00,1.27485,1.27497,1.27473,1.27473,609699994.0
2006-01-04 20:26:00,1.27475,1.27507,1.27475,1.27502,430199997.0
2006-01-04 20:27:00,1.27502,1.27514,1.2749,1.2749,597700003.0
2006-01-04 20:28:00,1.27493,1.27515,1.27493,1.27515,1633800003.0
2006-01-04 20:29:00,1.27519,1.27527,1.27514,1.27517,930399999.0
2006-01-04 20:30:00,1.27521,1.27548,1.27521,1.27535,2036900002.0
2006-01-04 20:31:00,1.27537,1.27558,1.27537,1.27558,990100003.0
2006-01-04 20:32:00,1.2753,1.2755,1.2753,1.2755,340200001.0
2006-01-04 20:33:00,1.27547,1.27547,1.27518,1.27518,340200001.0
2006-01-04 20:34:00,1.2751,1.2751,1.27493,1.27493,155300000.0
2006-01-04 20:35:00,1.27488,1.27494,1.27485,1.27486,545100004.0
2006-01-04 20:36:00,1.27488,1.27488,1.27473,1.27473,332100004.0
2006-01-04 20:37:00,1.27475,1.27496,1.27475,1.27496,606200003.0
2006-01-04 20:38:00,1.27502,1.27515,1.27501,1.27502,1207499989.0
2006-01-04 20:39:00,1.27502,1.27502,1.27462,1.2747,404800008.0
2006-01-04 20:40:00,1.27465,1.27471,1.27453,1.27453,931500001.0
2006-01-04 20:41:00,1.27457,1.27463,1.2745,1.27462,413399999.0
2006-01-04 20:42:00,1.27461,1.27462,1.27451,1.27457,533400003.0
2006-01-04 20:43:00,1.27462,1.2747,1.27461,1.27462,463375192.0
2006-01-04 20:44:00,1.27462,1.27469,1.27458,1.27468,687999991.0
2006-01-04 20:45:00,1.27473,1.27491,1.27473,1.27485,499200005.0
2006-01-04 20:46:00,1.2749,1.2749,1.27487,1.27487,270500003.0
2006-01-04 20:47:00,1.27487,1.27498,1.27487,1.27498,526600002.0
2006-01-04 20:48:00,1.275,1.27507,1.27489,1.27497,1151700004.0
2006-01-04 20:49:00,1.2751,1.27512,1.27486,1.27486,897699993.0
2006-01-04 20:50:00,1.27474,1.27489,1.27448,1.27485,968999999.0
2006-01-04 20:51:00,1.27487,1.27487,1.27462,1.27467,211300001.0
2006-01-04 20:52:00,1.27462,1.27496,1.27462,1.27496,747999993.0
2006-01-04 20:53:00,1.27498,1.27505,1.27489,1.27493,750300000.0
2006-01-04 20:54:00,1.27492,1.27504,1.27481,1.27504,671699996.0
2006-01-04 20:55:00,1.27504,1.27504,1.27489,1.27498,749599996.0
2006-01-04 20:56:00,1.27497,1.27497,1.27478,1.27482,1161500003.0
2006-01-04 20:57:00,1.27485,1.27529,1.27485,1.27529,1201200003.0
2006-01-04 20:58:00,1.27533,1.27554,1.27533,1.27543,1404000003.0
2006-01-04 20:59:00,1.27545,1.27551,1.27538,1.27542,1634999989.0
2006-01-04 21:00:00,1.27545,1.27569,1.27542,1.27555,1505899999.0
2006-01-04 21:01:00,1.27557,1.27565,1.27552,1.2756,1255899997.0
2006-01-04 21:02:00,1.27553,1.27561,1.27541,1.27541,358900003.0
2006-01-04 21:03:00,1.27542,1.27545,1.27538,1.27538,391999997.0
2006-01-04 21:04:00,1.27543,1.27569,1.27543,1.27566,52799999.0
2006-01-04 21:05:00,1.27554,1.27554,1.27525,1.27525,78700001.0
2006-01-04 21:06:00,1.27522,1.2753,1.27514,1.27519,168300003.0
2006-01-04 21:07:00,1.27516,1.27516,1.2749,1.2749,210600001.0
2006-01-04 21:08:00,1.27494,1.27503,1.27494,1.27503,51500000.0
2006-01-04 21:09:00,1.27505,1.27515,1.27505,1.27506,488599995.0
2006-01-04 21:10:00,1.27505,1.27508,1.275,1.27503,530199993.0
2006-01-04 21:11:00,1.27508,1.2752,1.27508,1.2751,448299996.0
2006-01-04 21:12:00,1.27506,1.27514,1.27502,1.27511,595500000.0
2006-01-04 21:13:00,1.27512,1.27522,1.27504,1.27506,902900004.0
2006-01-04 21:14:00,1.275,1.27511,1.27479,1.27479,1037900002.0
2006-01-04 21:15:00,1.27488,1.27515,1.27488,1.27515,409400001.0
2006-01-04 21:16:00,1.27515,1.27529,1.27512,1.27517,621699999.0
2006-01-04 21:17:00,1.2751,1.27536,1.2751,1.27536,802199997.0
2006-01-04 21:18:00,1.27539,1.27546,1.27535,1.27537,612800002.0
2006-01-04 21:19:00,1.27532,1.27544,1.2753,1.27539,609999992.0
2006-01-04 21:20:00,1.27542,1.27561,1.2754,1.27547,1604700000.0
2006-01-04 21:21:00,1.27537,1.27541,1.27525,1.27525,1237499998.0
2006-01-04 21:22:00,1.27526,1.27544,1.27526,1.27537,1135000004.0
2006-01-04 21:23:00,1.27529,1.27534,1.27517,1.27518,791800000.0
2006-01-04 21:24:00,1.2752,1.27529,1.27516,1.27525,552599996.0
2006-01-04 21:25:00,1.27527,1.27538,1.27526,1.27535,287600000.0
2006-01-04 21:26:00,1.27535,1.27537,1.2753,1.2753,525699994.0
2006-01-04 21:27:00,1.27536,1.2754,1.27533,1.2754,107400000.0
2006-01-04 21:28:00,1.27537,1.27543,1.27529,1.27531,619099989.0
2006-01-04 21:29:00,1.2753,1.27531,1.27525,1.27525,479699999.0
2006-01-04 21:30:00,1.2753,1.27537,1.27529,1.2753,359399992.0
2006-01-04 21:31:00,1.27529,1.27537,1.27528,1.27533,105600001.0
2006-01-04 21:32:00,1.2754,1.27544,1.27531,1.2754,1196299987.0
2006-01-04 21:33:00,1.27542,1.27555,1.27542,1.27546,261699999.0
2006-01-04 21:34:00,1.27548,1.27562,1.27548,1.27559,730399993.0
2006-01-04 21:35:00,1.27557,1.27557,1.27545,1.27557,457300002.0
2006-01-04 21:36:00,1.2756,1.2756,1.27558,1.2756,272600003.0
2006-01-04 21:37:00,1.27563,1.2757,1.27559,1.27559,191700004.0
2006-01-04 21:38:00,1.27555,1.27564,1.27553,1.27562,618799996.0
2006-01-04 21:39:00,1.2756,1.2756,1.27543,1.27545,210500000.0
2006-01-04 21:40:00,1.27546,1.27548,1.27535,1.27535,295900002.0
2006-01-04 21:41:00,1.27539,1.27545,1.27533,1.27545,399299998.0
2006-01-04 21:42:00,1.27541,1.27541,1.27523,1.27531,237799998.0
2006-01-04 21:43:00,1.27529,1.27532,1.27521,1.27527,846600004.0
2006-01-04 21:44:00,1.27533,1.27533,1.27522,1.27525,533500001.0
2006-01-04 21:45:00,1.27531,1.27531,1.2751,1.2751,651799992.0
2006-01-04 21:46:00,1.27507,1.27507,1.27479,1.27479,463399997.0
2006-01-04 21:47:00,1.27479,1.27491,1.27476,1.27476,870199992.0
2006-01-04 21:48:00,1.27478,1.27499,1.27478,1.2749,618100003.0
2006-01-04 21:49:00,1.27491,1.275,1.27486,1.27488,691200001.0
2006-01-04 21:50:00,1.27494,1.27531,1.27494,1.27531,154899999.0
2006-01-04 21:51:00,1.27536,1.27575,1.27536,1.27569,275300000.0
2006-01-04 21:52:00,1.27574,1.27592,1.27567,1.27592,875399997.0
2006-01-04 21:53:00,1.27593,1.27605,1.27586,1.27605,602500000.0
2006-01-04 21:54:00,1.2761,1.27621,1.27598,1.27598,276999996.0
2006-01-04 21:55:00,1.27585,1.2759,1.27579,1.27584,229299997.0
2006-01-04 21:56:00,1.27582,1.27602,1.27582,1.27601,294399999.0
2006-01-04 21:57:00,1.27603,1.27603,1.27579,1.27579,151400003.0
2006-01-04 21:58:00,1.27577,1.27589,1.27568,1.27576,265800002.0
2006-01-04 21:59:00,1.27566,1.27566,1.27516,1.27532,1003700005.0
2006-01-04 22:00:00,1.27533,1.27548,1.27527,1.27527,468100004.0
2006-01-04 22:01:00,1.27528,1.27541,1.27524,1.27541,290199999.0
2006-01-04 22:02:00,1.27542,1.27542,1.27525,1.27526,687300009.0
2006-01-04 22:03:00,1.27526,1.27526,1.27503,1.27503,135699999.0
2006-01-04 22:04:00,1.27503,1.27508,1.27496,1.27498,445000007.0
2006-01-04 22:05:00,1.27503,1.27518,1.27503,1.27513,399900008.0
2006-01-04 22:06:00,1.27518,1.27528,1.27518,1.27522,221000003.0
2006-01-04 22:07:00,1.27519,1.27526,1.27516,1.27523,116800001.0
2006-01-04 22:08:00,1.27526,1.27536,1.27526,1.27527,278299995.0
2006-01-04 22:09:00,1.27524,1.27526,1.27514,1.27515,466199998.0
2006-01-04 22:10:00,1.27514,1.27531,1.27509,1.27531,72600001.0
2006-01-04 22:11:00,1.27538,1.2756,1.27528,1.2756,129200000.0
2006-01-04 22:12:00,1.27563,1.27563,1.2755,1.27558,343299997.0
2006-01-04 22:13:00,1.27558,1.27558,1.27533,1.27533,311899998.0
2006-01-04 22:14:00,1.27525,1.27525,1.27513,1.27513,80799998.0
2006-01-04 22:15:00,1.27511,1.27513,1.27501,1.27511,517900004.0
2006-01-04 22:16:00,1.27515,1.27522,1.27513,1.27515,211500000.0
2006-01-04 22:17:00,1.27517,1.27524,1.27512,1.27512,193399996.0
2006-01-04 22:18:00,1.2751,1.2751,1.27505,1.27505,56300001.0
2006-01-04 22:19:00,1.27505,1.27505,1.27495,1.27495,64699998.0
2006-01-04 22:20:00,1.2749,1.27493,1.2749,1.2749,52800000.0
2006-01-04 22:21:00,1.27487,1.27487,1.27475,1.27487,85500001.0
2006-01-04 22:22:00,1.27492,1.27492,1.27475,1.27482,557199991.0
2006-01-04 22:23:00,1.27485,1.27485,1.27452,1.27452,127400000.0
2006-01-04 22:24:00,1.27437,1.27459,1.27437,1.27459,64400002.0
2006-01-04 22:25:00,1.27466,1.27477,1.27466,1.27473,146400002.0
2006-01-04 22:26:00,1.27482,1.27494,1.27482,1.27486,132999997.0
2006-01-04 22:27:00,1.27482,1.27483,1.27474,1.2748,236599999.0
2006-01-04 22:28:00,1.27481,1.27495,1.2748,1.2748,222000001.0
2006-01-04 22:29:00,1.2749,1.27522,1.2749,1.2751,506799995.0
2006-01-04 22:30:00,1.2751,1.27515,1.27502,1.27507,531200006.0
2006-01-04 22:31:00,1.27512,1.2753,1.27508,1.27521,85000001.0
2006-01-04 22:32:00,1.27522,1.27526,1.27522,1.27526,113699999.0
2006-01-04 22:33:00,1.27524,1.27534,1.27524,1.27525,221399996.0
2006-01-04 22:34:00,1.27527,1.2753,1.27522,1.2753,255300000.0
2006-01-04 22:35:00,1.27529,1.27532,1.2751,1.2751,76000000.0
2006-01-04 22:36:00,1.27501,1.27503,1.27501,1.27501,56400000.0
2006-01-04 22:37:00,1.2751,1.27525,1.2751,1.2752,224600002.0
2006-01-04 22:38:00,1.27528,1.27528,1.27498,1.2751,120200002.0
2006-01-04 22:39:00,1.27489,1.27489,1.27471,1.27475,290200002.0
2006-01-04 22:40:00,1.27478,1.27496,1.27478,1.27479,271100002.0
2006-01-04 22:41:00,1.27477,1.27497,1.27477,1.27497,252199998.0
2006-01-04 22:42:00,1.27497,1.27511,1.27497,1.27498,363399996.0
2006-01-04 22:43:00,1.275,1.27529,1.27497,1.27497,443799992.0
2006-01-04 22:44:00,1.27486,1.27495,1.27476,1.27494,146600002.0
2006-01-04 22:45:00,1.27503,1.27509,1.2749,1.27508,171000000.0
2006-01-04 22:46:00,1.27507,1.27515,1.27504,1.2751,500199992.0
2006-01-04 22:47:00,1.2751,1.27518,1.27506,1.27507,350100003.0
2006-01-04 22:48:00,1.27503,1.27508,1.27497,1.27497,235500001.0
2006-01-04 22:49:00,1.27495,1.27505,1.2749,1.27495,282000001.0
2006-01-04 22:50:00,1.27502,1.27506,1.27499,1.27499,147000002.0
2006-01-04 22:51:00,1.27496,1.27504,1.27491,1.27495,304900002.0
2006-01-04 22:52:00,1.27506,1.27515,1.27506,1.27509,155699998.0
2006-01-04 22:53:00,1.27517,1.27517,1.275,1.275,278300000.0
2006-01-04 22:54:00,1.27507,1.27507,1.27503,1.27503,8800000.0
2006-01-04 22:55:00,1.27509,1.27515,1.27505,1.2751,270999999.0
2006-01-04 22:56:00,1.27521,1.27521,1.275,1.27505,140500001.0
2006-01-04 22:57:00,1.27517,1.27527,1.27505,1.27519,351900001.0
2006-01-04 22:58:00,1.27507,1.2752,1.27507,1.2752,197100007.0
2006-01-04 22:59:00,1.27515,1.27515,1.2751,1.27515,190999998.0
2006-01-04 23:00:00,1.27494,1.27516,1.27494,1.27514,184200001.0
2006-01-04 23:01:00,1.2752,1.27528,1.27516,1.27528,160900001.0
2006-01-04 23:02:00,1.27532,1.27541,1.2753,1.27537,121300001.0
2006-01-04 23:03:00,1.27532,1.2754,1.27529,1.27535,120399998.0
2006-01-04 23:04:00,1.27542,1.27544,1.27528,1.27528,91799999.0
2006-01-04 23:05:00,1.2753,1.27533,1.2753,1.27532,154900000.0
2006-01-04 23:06:00,1.2754,1.27556,1.27535,1.27556,98099999.0
2006-01-04 23:07:00,1.27551,1.27551,1.27519,1.27528,63900001.0
2006-01-04 23:08:00,1.2753,1.27541,1.2753,1.27537,102999998.0
2006-01-04 23:09:00,1.27538,1.27538,1.27526,1.27526,164500000.0
2006-01-04 23:10:00,1.27525,1.27535,1.27525,1.27525,177700000.0
2006-01-04 23:11:00,1.27532,1.27532,1.27522,1.27524,233699999.0
2006-01-04 23:12:00,1.27537,1.27551,1.27537,1.27544,191800003.0
2006-01-04 23:13:00,1.27535,1.27535,1.27517,1.27535,279499993.0
2006-01-04 23:14:00,1.27534,1.27539,1.27523,1.27526,130399999.0
2006-01-04 23:15:00,1.2753,1.27541,1.27526,1.27526,201499999.0
2006-01-04 23:16:00,1.27534,1.27545,1.27534,1.2754,89200000.0
2006-01-04 23:17:00,1.27542,1.27545,1.27535,1.27535,165900000.0
2006-01-04 23:18:00,1.2754,1.2754,1.27534,1.27537,154800003.0
2006-01-04 23:19:00,1.27538,1.27538,1.27531,1.27531,57900000.0
2006-01-04 23:20:00,1.2754,1.27545,1.2754,1.2754,126600000.0
2006-01-04 23:21:00,1.27543,1.27543,1.27532,1.27537,142800001.0
2006-01-04 23:22:00,1.27532,1.27535,1.2753,1.27533,225100003.0
2006-01-04 23:23:00,1.27535,1.27535,1.2752,1.2753,97699999.0
2006-01-04 23:24:00,1.27532,1.27542,1.27532,1.27537,164800003.0
2006-01-04 23:25:00,1.27539,1.27542,1.27531,1.27537,38100000.0
2006-01-04 23:26:00,1.27542,1.27554,1.27542,1.27549,148199997.0
2006-01-04 23:27:00,1.2755,1.27554,1.2755,1.27554,133499998.0
2006-01-04 23:28:00,1.27549,1.27557,1.27549,1.27555,183800002.0
2006-01-04 23:29:00,1.2756,1.27562,1.2756,1.27562,185000001.0
2006-01-04 23:30:00,1.27557,1.27557,1.27553,1.27553,27999999.0
2006-01-04 23:31:00,1.27555,1.27558,1.2755,1.27558,83099999.0
2006-01-04 23:32:00,1.27553,1.27558,1.2755,1.27558,103699999.0
2006-01-04 23:33:00,1.27558,1.27558,1.27537,1.27545,295600004.0
2006-01-04 23:34:00,1.27541,1.27547,1.27533,1.27545,143999998.0
2006-01-04 23:35:00,1.27547,1.27547,1.27538,1.27545,138700001.0
2006-01-04 23:36:00,1.27547,1.27562,1.27546,1.27562,147999998.0
2006-01-04 23:37:00,1.27557,1.27565,1.27557,1.27563,202099999.0
2006-01-04 23:38:00,1.27564,1.27564,1.27553,1.27557,144199999.0
2006-01-04 23:39:00,1.27551,1.27574,1.27551,1.27574,142000001.0
2006-01-04 23:40:00,1.27571,1.27587,1.27571,1.27581,34700000.0
2006-01-04 23:41:00,1.2758,1.2758,1.27565,1.27571,239199999.0
2006-01-04 23:42:00,1.27565,1.27578,1.27564,1.27578,108299998.0
2006-01-04 23:43:00,1.27572,1.27588,1.27565,1.27565,165400001.0
2006-01-04 23:44:00,1.27566,1.27581,1.27566,1.2758,86899997.0
2006-01-04 23:45:00,1.2758,1.2758,1.2757,1.2757,208399997.0
2006-01-04 23:46:00,1.27571,1.27581,1.27571,1.2758,144100001.0
2006-01-04 23:47:00,1.27583,1.27583,1.27563,1.27577,279299991.0
2006-01-04 23:48:00,1.27576,1.27592,1.27572,1.27592,150099998.0
2006-01-04 23:49:00,1.27585,1.27613,1.27579,1.27613,145200000.0
2006-01-04 23:50:00,1.27607,1.27612,1.276,1.27612,114800002.0
2006-01-04 23:51:00,1.27617,1.27637,1.27617,1.27634,176200001.0
2006-01-04 23:52:00,1.27633,1.27648,1.27633,1.27648,217699996.0
2006-01-04 23:53:00,1.27647,1.27647,1.2763,1.2763,179700001.0
2006-01-04 23:54:00,1.27637,1.2764,1.27635,1.2764,32900000.0
2006-01-04 23:55:00,1.27628,1.27628,1.27606,1.2762,103199999.0
2006-01-04 23:56:00,1.27619,1.27631,1.27612,1.27628,117100002.0
2006-01-04 23:57:00,1.27625,1.27634,1.27604,1.27612,222600002.0
2006-01-04 23:58:00,1.27605,1.27639,1.27605,1.27639,165500000.0
2006-01-04 23:59:00,1.27645,1.27645,1.27635,1.27645,160000003.0
2006-01-05 00:00:00,1.27639,1.27663,1.27632,1.27663,177900003.0
2006-01-05 00:01:00,1.27675,1.27683,1.27642,1.2768,221600005.0
2006-01-05 00:02:00,1.2768,1.27691,1.27658,1.27666,98099999.0
2006-01-05 00:03:00,1.27647,1.27679,1.27639,1.27673,171500002.0
2006-01-05 00:04:00,1.2765,1.27668,1.27645,1.27645,70400002.0
2006-01-05 00:05:00,1.27643,1.27673,1.27641,1.27663,176699995.0
2006-01-05 00:06:00,1.27655,1.2766,1.27633,1.27648,175200000.0
2006-01-05 00:07:00,1.2766,1.27664,1.27615,1.27634,118099999.0
2006-01-05 00:08:00,1.27638,1.27668,1.27631,1.2766,70099999.0
2006-01-05 00:09:00,1.27659,1.27667,1.2763,1.27659,139899999.0
2006-01-05 00:10:00,1.27672,1.27694,1.27667,1.27691,241099997.0
2006-01-05 00:11:00,1.27682,1.27682,1.2765,1.27665,181199996.0
2006-01-05 00:12:00,1.2766,1.2766,1.27636,1.27644,159399996.0
2006-01-05 00:13:00,1.2765,1.2768,1.27639,1.27654,126099998.0
2006-01-05 00:14:00,1.2765,1.27659,1.27638,1.27651,114500001.0
2006-01-05 00:15:00,1.27653,1.27665,1.27632,1.27658,196699999.0
2006-01-05 00:16:00,1.27659,1.27676,1.27653,1.27658,238100005.0
2006-01-05 00:17:00,1.2766,1.27676,1.27647,1.27662,139399998.0
2006-01-05 00:18:00,1.2765,1.27688,1.2765,1.27682,207599999.0
2006-01-05 00:19:00,1.27661,1.27676,1.27655,1.27676,289799995.0
2006-01-05 00:20:00,1.2767,1.27696,1.27666,1.27676,157299995.0
2006-01-05 00:21:00,1.2766,1.27675,1.27651,1.27666,104900002.0
2006-01-05 00:22:00,1.27665,1.27683,1.27656,1.27671,149599999.0
2006-01-05 00:23:00,1.27662,1.27674,1.27655,1.27663,237100002.0
2006-01-05 00:24:00,1.2765,1.27676,1.27635,1.27657,124500001.0
2006-01-05 00:25:00,1.2766,1.27675,1.27654,1.27661,171999994.0
2006-01-05 00:26:00,1.27662,1.27668,1.27643,1.2765,284199998.0
2006-01-05 00:27:00,1.27652,1.27672,1.27628,1.27628,289199999.0
2006-01-05 00:28:00,1.27633,1.27665,1.27631,1.27634,173400003.0
2006-01-05 00:29:00,1.27614,1.27646,1.27614,1.27636,90299998.0
2006-01-05 00:30:00,1.27653,1.27673,1.27634,1.2765,98400000.0
2006-01-05 00:31:00,1.27637,1.27684,1.27637,1.27668,236499997.0
2006-01-05 00:32:00,1.27655,1.27693,1.27649,1.27689,184699998.0
2006-01-05 00:33:00,1.27682,1.27686,1.27662,1.27677,103600000.0
2006-01-05 00:34:00,1.27682,1.27684,1.27646,1.27652,51500000.0
2006-01-05 00:35:00,1.27633,1.27645,1.27607,1.27607,161900001.0
2006-01-05 00:36:00,1.27597,1.27599,1.27592,1.27599,134999999.0
2006-01-05 00:37:00,1.27598,1.27611,1.27596,1.27605,191799999.0
2006-01-05 00:38:00,1.2761,1.27619,1.27598,1.27619,181800000.0
2006-01-05 00:39:00,1.27616,1.27616,1.27609,1.27616,101399997.0
2006-01-05 00:40:00,1.27619,1.27619,1.27612,1.27616,318299994.0
2006-01-05 00:41:00,1.27617,1.27625,1.27615,1.27615,225799999.0
2006-01-05 00:42:00,1.27622,1.27622,1.27617,1.27617,152599998.0
2006-01-05 00:43:00,1.27625,1.27644,1.27625,1.27644,97900001.0
2006-01-05 00:44:00,1.2764,1.27653,1.2764,1.27653,111700002.0
2006-01-05 00:45:00,1.27652,1.27655,1.27648,1.2765,122700003.0
2006-01-05 00:46:00,1.27652,1.27652,1.27648,1.27648,103300000.0
2006-01-05 00:47:00,1.27653,1.27665,1.27653,1.27665,84300000.0
2006-01-05 00:48:00,1.27665,1.27672,1.27656,1.27672,129400001.0
2006-01-05 00:49:00,1.2767,1.27675,1.27668,1.2767,96500000.0
2006-01-05 00:50:00,1.27658,1.27659,1.27645,1.27645,104000000.0
2006-01-05 00:51:00,1.27659,1.27661,1.27647,1.27647,210199998.0
2006-01-05 00:52:00,1.27637,1.27642,1.27635,1.27642,123900001.0
2006-01-05 00:53:00,1.27647,1.27647,1.27639,1.2764,65600000.0
2006-01-05 00:54:00,1.27635,1.27643,1.27631,1.27643,278099999.0
2006-01-05 00:55:00,1.27652,1.2768,1.27651,1.27678,166899998.0
2006-01-05 00:56:00,1.27678,1.27697,1.27678,1.27691,235099995.0
2006-01-05 00:57:00,1.27692,1.27701,1.27692,1.27696,193399997.0
2006-01-05 00:58:00,1.2769,1.27695,1.27688,1.27688,151799995.0
2006-01-05 00:59:00,1.2769,1.27695,1.27687,1.2769,55000000.0
2006-01-05 01:00:00,1.27685,1.27695,1.27685,1.27693,202900002.0
2006-01-05 01:01:00,1.2769,1.2769,1.27673,1.27673,186000002.0
2006-01-05 01:02:00,1.27676,1.27688,1.27676,1.27682,204299998.0
2006-01-05 01:03:00,1.27692,1.27717,1.27692,1.27717,70300002.0
2006-01-05 01:04:00,1.27711,1.27723,1.27711,1.27714,190300001.0
2006-01-05 01:05:00,1.27707,1.27707,1.27699,1.27705,197099994.0
2006-01-05 01:06:00,1.27705,1.27717,1.27705,1.27717,107300003.0
2006-01-05 01:07:00,1.27703,1.27705,1.27695,1.27705,139500002.0
2006-01-05 01:08:00,1.27707,1.27707,1.27694,1.277,223599996.0
2006-01-05 01:09:00,1.27698,1.27701,1.27692,1.277,94899998.0
2006-01-05 01:10:00,1.27695,1.27702,1.27695,1.27697,180999997.0
2006-01-05 01:11:00,1.27703,1.27724,1.27703,1.27712,189599998.0
2006-01-05 01:12:00,1.27701,1.27721,1.27701,1.27715,90599999.0
2006-01-05 01:13:00,1.27715,1.27715,1.2771,1.27711,148799997.0
2006-01-05 01:14:00,1.27712,1.27731,1.27712,1.27731,133700001.0
2006-01-05 01:15:00,1.27732,1.27732,1.27716,1.27719,72800002.0
2006-01-05 01:16:00,1.27727,1.2774,1.27724,1.27732,269099996.0
2006-01-05 01:17:00,1.27738,1.27745,1.27735,1.27745,127199997.0
2006-01-05 01:18:00,1.27746,1.27752,1.27732,1.27747,137700000.0
2006-01-05 01:19:00,1.27743,1.27743,1.27734,1.2774,162900000.0
2006-01-05 01:20:00,1.27731,1.27739,1.27726,1.27738,138700001.0
2006-01-05 01:21:00,1.27732,1.27732,1.27724,1.27728,59899998.0
2006-01-05 01:22:00,1.27727,1.27736,1.27727,1.27733,98700001.0
2006-01-05 01:23:00,1.27734,1.27748,1.27734,1.27748,91999998.0
2006-01-05 01:24:00,1.27748,1.27752,1.27746,1.27752,14000000.0
2006-01-05 01:25:00,1.27756,1.27765,1.27756,1.27757,63400000.0
2006-01-05 01:26:00,1.27755,1.27755,1.27743,1.27755,168599997.0
2006-01-05 01:27:00,1.27753,1.27753,1.27725,1.27745,146899998.0
2006-01-05 01:28:00,1.27751,1.27751,1.27735,1.27735,101199999.0
2006-01-05 01:29:00,1.27747,1.27761,1.27747,1.27752,253200000.0
2006-01-05 01:30:00,1.27749,1.27759,1.27749,1.27752,192300000.0
2006-01-05 01:31:00,1.27752,1.27757,1.27749,1.27755,204300001.0
2006-01-05 01:32:00,1.27749,1.27753,1.27749,1.27753,6000000.0
2006-01-05 01:33:00,1.27752,1.27759,1.27752,1.27759,74199998.0
2006-01-05 01:34:00,1.2776,1.27761,1.27754,1.27761,184499999.0
2006-01-05 01:35:00,1.27762,1.27765,1.27752,1.27758,211199997.0
2006-01-05 01:36:00,1.2776,1.27766,1.27755,1.27758,213400004.0
2006-01-05 01:37:00,1.27765,1.27765,1.27756,1.27756,98999996.0
2006-01-05 01:38:00,1.2775,1.27759,1.27743,1.27747,146699997.0
2006-01-05 01:39:00,1.27746,1.27746,1.27742,1.27742,56800000.0
2006-01-05 01:40:00,1.27737,1.27737,1.27713,1.27713,87699998.0
2006-01-05 01:41:00,1.27716,1.27722,1.27701,1.27701,62700000.0
2006-01-05 01:42:00,1.27689,1.27689,1.27673,1.27673,241699999.0
2006-01-05 01:43:00,1.27668,1.27672,1.27651,1.27657,161800002.0
2006-01-05 01:44:00,1.27667,1.27667,1.27659,1.27662,159699994.0
2006-01-05 01:45:00,1.27673,1.2768,1.27666,1.2768,127100000.0
2006-01-05 01:46:00,1.2769,1.27712,1.2769,1.27712,64500001.0
2006-01-05 01:47:00,1.277,1.277,1.27679,1.27679,93200000.0
2006-01-05 01:48:00,1.27687,1.27703,1.27687,1.27703,89900000.0
2006-01-05 01:49:00,1.27697,1.27702,1.27693,1.27698,143399999.0
2006-01-05 01:50:00,1.27696,1.27698,1.27688,1.27688,181899996.0
2006-01-05 01:51:00,1.27697,1.27697,1.27681,1.27683,82800002.0
2006-01-05 01:52:00,1.27686,1.27688,1.27675,1.27677,154699999.0
2006-01-05 01:53:00,1.27677,1.27683,1.27676,1.27678,239399998.0
2006-01-05 01:54:00,1.27692,1.27706,1.27682,1.27684,70099999.0
2006-01-05 01:55:00,1.27676,1.27685,1.27675,1.27676,140699998.0
2006-01-05 01:56:00,1.27676,1.27676,1.27663,1.27668,136399998.0
2006-01-05 01:57:00,1.2768,1.27687,1.2768,1.27687,43900000.0
2006-01-05 01:58:00,1.27676,1.27707,1.27675,1.27687,140199999.0
2006-01-05 01:59:00,1.27691,1.27704,1.27682,1.27704,103599999.0
2006-01-05 02:00:00,1.27703,1.27708,1.27691,1.277,268999999.0
2006-01-05 02:01:00,1.27701,1.27707,1.27693,1.27693,140200001.0
2006-01-05 02:02:00,1.27692,1.277,1.27692,1.27697,127300004.0
2006-01-05 02:03:00,1.27695,1.277,1.27673,1.27673,136400002.0
2006-01-05 02:04:00,1.2769,1.27723,1.2769,1.27711,111299997.0
2006-01-05 02:05:00,1.27706,1.27706,1.27668,1.27668,189400001.0
2006-01-05 02:06:00,1.27662,1.27662,1.27638,1.27638,136300000.0
2006-01-05 02:07:00,1.27622,1.27637,1.27606,1.27606,113900001.0
2006-01-05 02:08:00,1.27609,1.27648,1.27609,1.27635,117000002.0
2006-01-05 02:09:00,1.27644,1.27654,1.27642,1.27642,207300004.0
2006-01-05 02:10:00,1.27642,1.27648,1.27639,1.27642,204399996.0
2006-01-05 02:11:00,1.27628,1.27628,1.276,1.27602,92700002.0
2006-01-05 02:12:00,1.27615,1.27636,1.27615,1.27636,51399999.0
2006-01-05 02:13:00,1.27637,1.27643,1.27633,1.27643,250999997.0
2006-01-05 02:14:00,1.27638,1.2764,1.27632,1.27633,269500000.0
2006-01-05 02:15:00,1.27619,1.27641,1.27619,1.27632,178400000.0
2006-01-05 02:16:00,1.27635,1.27635,1.2763,1.2763,54800000.0
2006-01-05 02:17:00,1.27622,1.27629,1.27611,1.27611,153799997.0
2006-01-05 02:18:00,1.27615,1.2762,1.27611,1.2762,116999999.0
2006-01-05 02:19:00,1.27618,1.27618,1.27609,1.2761,99399999.0
2006-01-05 02:20:00,1.27615,1.27615,1.276,1.276,269600001.0
2006-01-05 02:21:00,1.27597,1.27597,1.27578,1.27593,117199999.0
2006-01-05 02:22:00,1.2759,1.27608,1.27581,1.27602,186299996.0
2006-01-05 02:23:00,1.27609,1.2762,1.27606,1.27615,91299998.0
2006-01-05 02:24:00,1.27616,1.27626,1.27616,1.27617,200900000.0
2006-01-05 02:25:00,1.27625,1.27638,1.27625,1.27638,71100002.0
2006-01-05 02:26:00,1.27638,1.27646,1.27627,1.27634,211700002.0
2006-01-05 02:27:00,1.27622,1.27623,1.27602,1.27602,213999999.0
2006-01-05 02:28:00,1.27611,1.27613,1.27603,1.27603,44400000.0
2006-01-05 02:29:00,1.27603,1.27618,1.27602,1.27617,119300000.0
2006-01-05 02:30:00,1.27625,1.2763,1.27621,1.2763,149700001.0
2006-01-05 02:31:00,1.27626,1.2764,1.27624,1.2764,97200002.0
2006-01-05 02:32:00,1.27638,1.27643,1.27632,1.27643,59999999.0
2006-01-05 02:33:00,1.27651,1.27671,1.27644,1.27644,136900001.0
2006-01-05 02:34:00,1.2765,1.27662,1.27644,1.27662,58100000.0
2006-01-05 02:35:00,1.27657,1.27668,1.27657,1.27668,60999998.0
2006-01-05 02:36:00,1.27669,1.27669,1.2765,1.27656,154500003.0
2006-01-05 02:37:00,1.27659,1.27695,1.27659,1.27695,106700003.0
2006-01-05 02:38:00,1.27703,1.27717,1.27701,1.2771,249699998.0
2006-01-05 02:39:00,1.27714,1.27721,1.27704,1.27709,249700001.0
2006-01-05 02:40:00,1.27692,1.27692,1.27669,1.27686,158300000.0
2006-01-05 02:41:00,1.27662,1.27662,1.27618,1.27625,135699998.0
2006-01-05 02:42:00,1.27629,1.27637,1.27629,1.27631,78200000.0
2006-01-05 02:43:00,1.27633,1.27647,1.27633,1.27647,191300001.0
2006-01-05 02:44:00,1.27647,1.27652,1.27644,1.27651,159899995.0
2006-01-05 02:45:00,1.27648,1.27649,1.27645,1.27648,81099999.0
2006-01-05 02:46:00,1.27659,1.27677,1.27659,1.27677,182300003.0
2006-01-05 02:47:00,1.2768,1.277,1.27676,1.277,26600000.0
2006-01-05 02:48:00,1.27713,1.27721,1.27696,1.27721,231699997.0
2006-01-05 02:49:00,1.27721,1.27738,1.27711,1.27711,128299996.0
2006-01-05 02:50:00,1.27707,1.27708,1.27685,1.27685,72799999.0
2006-01-05 02:51:00,1.27682,1.27689,1.27665,1.27665,79600002.0
2006-01-05 02:52:00,1.27651,1.27651,1.27634,1.27634,100699999.0
2006-01-05 02:53:00,1.27625,1.27645,1.27625,1.27639,209500004.0
2006-01-05 02:54:00,1.27633,1.27633,1.27591,1.27618,124600000.0
2006-01-05 02:55:00,1.27633,1.27645,1.27631,1.27645,66900001.0
2006-01-05 02:56:00,1.2765,1.2765,1.27633,1.27638,127300002.0
2006-01-05 02:57:00,1.27656,1.27664,1.27644,1.27658,100900001.0
2006-01-05 02:58:00,1.27656,1.27668,1.27656,1.27667,183700003.0
2006-01-05 02:59:00,1.27666,1.27666,1.2765,1.2765,145099998.0
2006-01-05 03:00:00,1.27647,1.27661,1.2764,1.27661,151100001.0
2006-01-05 03:01:00,1.27668,1.27685,1.27667,1.27685,85800002.0
2006-01-05 03:02:00,1.27695,1.2771,1.27695,1.27699,174099997.0
2006-01-05 03:03:00,1.27705,1.27708,1.27691,1.27707,209199999.0
2006-01-05 03:04:00,1.27713,1.27748,1.27708,1.27748,163300000.0
2006-01-05 03:05:00,1.2775,1.27774,1.27747,1.27747,198200003.0
2006-01-05 03:06:00,1.27737,1.2778,1.27737,1.2778,136599997.0
2006-01-05 03:07:00,1.2778,1.27795,1.27765,1.27765,218399999.0
2006-01-05 03:08:00,1.27764,1.27772,1.27764,1.27772,183299998.0
2006-01-05 03:09:00,1.27771,1.27807,1.27771,1.27807,102599998.0
2006-01-05 03:10:00,1.278,1.27815,1.27788,1.27788,57300001.0
2006-01-05 03:11:00,1.27765,1.27781,1.27765,1.27781,56000000.0
2006-01-05 03:12:00,1.27795,1.27813,1.27795,1.27813,111400002.0
2006-01-05 03:13:00,1.2782,1.27834,1.2782,1.27834,170899994.0
2006-01-05 03:14:00,1.2784,1.27848,1.27835,1.27839,69599999.0
2006-01-05 03:15:00,1.27813,1.27824,1.27804,1.27818,181300001.0
2006-01-05 03:16:00,1.2782,1.27826,1.27815,1.27815,104299999.0
2006-01-05 03:17:00,1.27802,1.27802,1.27756,1.27756,61800000.0
2006-01-05 03:18:00,1.27764,1.27788,1.27764,1.27788,60500000.0
2006-01-05 03:19:00,1.27787,1.27787,1.27787,1.27787,53999998.0
2006-01-05 03:20:00,1.27785,1.27811,1.27785,1.27806,202300000.0
2006-01-05 03:21:00,1.27813,1.27827,1.27811,1.27821,135199999.0
2006-01-05 03:22:00,1.27828,1.27841,1.27823,1.27832,188400005.0
2006-01-05 03:23:00,1.2783,1.27841,1.27827,1.27831,89799999.0
2006-01-05 03:24:00,1.27833,1.27836,1.27825,1.27827,294599997.0
2006-01-05 03:25:00,1.27834,1.27837,1.27818,1.27818,194499997.0
2006-01-05 03:26:00,1.27811,1.27816,1.27803,1.27803,28300000.0
2006-01-05 03:27:00,1.27802,1.27804,1.27774,1.27774,128100002.0
2006-01-05 03:28:00,1.27772,1.2778,1.27757,1.27758,255599996.0
2006-01-05 03:29:00,1.2774,1.27753,1.27739,1.27749,198699998.0
2006-01-05 03:30:00,1.27757,1.27757,1.27719,1.27719,132699998.0
2006-01-05 03:31:00,1.27705,1.27705,1.27681,1.27681,172599998.0
2006-01-05 03:32:00,1.2768,1.27694,1.27679,1.2769,187000003.0
2006-01-05 03:33:00,1.27687,1.27694,1.27675,1.27694,298200003.0
2006-01-05 03:34:00,1.27692,1.27699,1.27687,1.27687,48100000.0
2006-01-05 03:35:00,1.27686,1.27686,1.27655,1.27655,161299997.0
2006-01-05 03:36:00,1.2766,1.27676,1.2766,1.27667,120600001.0
2006-01-05 03:37:00,1.27652,1.27659,1.27628,1.27641,179900001.0
2006-01-05 03:38:00,1.27641,1.27641,1.27626,1.27629,95000000.0
2006-01-05 03:39:00,1.27632,1.27641,1.27628,1.27637,269500000.0
2006-01-05 03:40:00,1.27637,1.27643,1.27633,1.27643,127100004.0
2006-01-05 03:41:00,1.27645,1.27667,1.27645,1.27667,105599998.0
2006-01-05 03:42:00,1.27665,1.27665,1.27657,1.27659,52900001.0
2006-01-05 03:43:00,1.27647,1.27664,1.27633,1.27633,190800004.0
2006-01-05 03:44:00,1.27625,1.27625,1.27598,1.27598,213400001.0
2006-01-05 03:45:00,1.27603,1.27608,1.27603,1.27608,97099996.0
2006-01-05 03:46:00,1.27605,1.27605,1.27596,1.27603,20600000.0
2006-01-05 03:47:00,1.27606,1.27616,1.27598,1.27616,108000002.0
2006-01-05 03:48:00,1.27628,1.27631,1.2762,1.27628,90899999.0
2006-01-05 03:49:00,1.27626,1.27629,1.27616,1.27623,186200000.0
2006-01-05 03:50:00,1.27613,1.27635,1.27613,1.27635,88200001.0
2006-01-05 03:51:00,1.27647,1.27674,1.27647,1.2767,42800000.0
2006-01-05 03:52:00,1.27663,1.27663,1.27644,1.27653,171699999.0
2006-01-05 03:53:00,1.27657,1.27663,1.27653,1.2766,96999998.0
2006-01-05 03:54:00,1.27658,1.27658,1.2765,1.2765,147399999.0
2006-01-05 03:55:00,1.2765,1.27658,1.2765,1.27655,139199996.0
2006-01-05 03:56:00,1.27656,1.27657,1.27645,1.27657,123500000.0
2006-01-05 03:57:00,1.2765,1.27655,1.2765,1.2765,78199998.0
2006-01-05 03:58:00,1.27652,1.27652,1.2764,1.27647,164599997.0
2006-01-05 03:59:00,1.27658,1.27658,1.27652,1.27652,160999998.0
2006-01-05 04:00:00,1.27648,1.27655,1.27637,1.2765,245099996.0
2006-01-05 04:01:00,1.27655,1.27672,1.27655,1.27672,139800001.0
2006-01-05 04:02:00,1.27678,1.2769,1.27672,1.27685,282299998.0
2006-01-05 04:03:00,1.2769,1.2769,1.27665,1.27688,176099998.0
2006-01-05 04:04:00,1.27698,1.2772,1.27698,1.27712,322000002.0
2006-01-05 04:05:00,1.27712,1.27726,1.27712,1.27725,133200000.0
2006-01-05 04:06:00,1.27727,1.27752,1.27727,1.27752,166599999.0
2006-01-05 04:07:00,1.27744,1.2775,1.27736,1.27736,93600001.0
2006-01-05 04:08:00,1.27743,1.27755,1.27743,1.27749,169200001.0
2006-01-05 04:09:00,1.27752,1.27757,1.27736,1.27745,148599998.0
2006-01-05 04:10:00,1.27742,1.27742,1.27736,1.27737,85200000.0
2006-01-05 04:11:00,1.2773,1.2774,1.2773,1.27732,145499998.0
2006-01-05 04:12:00,1.27736,1.27749,1.27735,1.27743,290800002.0
2006-01-05 04:13:00,1.27742,1.27751,1.27739,1.27739,125199999.0
2006-01-05 04:14:00,1.27746,1.27764,1.27746,1.2776,180400000.0
2006-01-05 04:15:00,1.27765,1.27765,1.27733,1.27733,122699998.0
2006-01-05 04:16:00,1.27739,1.27739,1.27716,1.27716,132100002.0
2006-01-05 04:17:00,1.27718,1.27735,1.27715,1.27735,127699997.0
2006-01-05 04:18:00,1.27733,1.27745,1.27733,1.27745,99900000.0
2006-01-05 04:19:00,1.27749,1.27766,1.27747,1.27763,97000001.0
2006-01-05 04:20:00,1.27767,1.27784,1.27767,1.27782,109000001.0
2006-01-05 04:21:00,1.2778,1.2781,1.2778,1.27791,62399999.0
2006-01-05 04:22:00,1.27799,1.27805,1.2778,1.27805,131599999.0
2006-01-05 04:23:00,1.27799,1.27812,1.27789,1.27812,188300003.0
2006-01-05 04:24:00,1.27813,1.27813,1.27795,1.27812,154300003.0
2006-01-05 04:25:00,1.2781,1.27815,1.2781,1.2781,102300003.0
2006-01-05 04:26:00,1.27809,1.27816,1.27809,1.27816,40000000.0
2006-01-05 04:27:00,1.27819,1.27821,1.27819,1.27821,16000000.0
2006-01-05 04:28:00,1.27815,1.27815,1.27808,1.2781,37800000.0
2006-01-05 04:29:00,1.27807,1.27815,1.27804,1.27808,236499997.0
2006-01-05 04:30:00,1.27803,1.27807,1.2778,1.27805,226999996.0
2006-01-05 04:31:00,1.2781,1.27812,1.27801,1.27801,277700000.0
2006-01-05 04:32:00,1.278,1.27805,1.27792,1.27805,72600001.0
2006-01-05 04:33:00,1.278,1.27805,1.278,1.278,160999999.0
2006-01-05 04:34:00,1.27799,1.27799,1.27792,1.27792,84300001.0
2006-01-05 04:35:00,1.27784,1.27799,1.27781,1.27788,225199998.0
2006-01-05 04:36:00,1.27792,1.27796,1.27786,1.27788,77499998.0
2006-01-05 04:37:00,1.27785,1.27797,1.27785,1.27786,88600000.0
2006-01-05 04:38:00,1.27785,1.27801,1.2778,1.2778,125700001.0
2006-01-05 04:39:00,1.27783,1.27799,1.27783,1.2779,164099997.0
2006-01-05 04:40:00,1.27778,1.27782,1.27768,1.27771,101400001.0
2006-01-05 04:41:00,1.27773,1.27776,1.27766,1.27767,204599998.0
2006-01-05 04:42:00,1.27762,1.27763,1.27757,1.2776,154200002.0
2006-01-05 04:43:00,1.2776,1.2777,1.2776,1.27767,74400000.0
2006-01-05 04:44:00,1.27758,1.27764,1.27751,1.27759,269199998.0
2006-01-05 04:45:00,1.27761,1.27774,1.27761,1.27768,112399999.0
2006-01-05 04:46:00,1.27761,1.27775,1.27761,1.27774,216200000.0
2006-01-05 04:47:00,1.27766,1.2777,1.2776,1.27767,108800001.0
2006-01-05 04:48:00,1.2777,1.27775,1.27765,1.27772,227500002.0
2006-01-05 04:49:00,1.27775,1.27775,1.27767,1.27773,197600004.0
2006-01-05 04:50:00,1.27775,1.27775,1.27763,1.27775,114699997.0
2006-01-05 04:51:00,1.27764,1.27764,1.27759,1.2776,134200003.0
2006-01-05 04:52:00,1.27762,1.27779,1.27762,1.27774,179400000.0
2006-01-05 04:53:00,1.27778,1.27786,1.27775,1.27783,99099999.0
2006-01-05 04:54:00,1.27788,1.27788,1.27782,1.27785,28000000.0
2006-01-05 04:55:00,1.27778,1.27793,1.27778,1.27793,161199997.0
2006-01-05 04:56:00,1.27783,1.27787,1.27763,1.27763,76899998.0
2006-01-05 04:57:00,1.27759,1.2776,1.27748,1.2775,161800002.0
2006-01-05 04:58:00,1.27757,1.27768,1.27751,1.27768,81600000.0
2006-01-05 04:59:00,1.2777,1.2777,1.27767,1.27767,215100000.0
2006-01-05 05:00:00,1.27768,1.27773,1.27762,1.27773,89499998.0
2006-01-05 05:01:00,1.27777,1.27783,1.27768,1.27768,131999999.0
2006-01-05 05:02:00,1.27777,1.27781,1.27775,1.27778,186800001.0
2006-01-05 05:03:00,1.27778,1.2778,1.2777,1.2777,117900002.0
2006-01-05 05:04:00,1.27769,1.27772,1.27756,1.27772,132099998.0
2006-01-05 05:05:00,1.27772,1.27778,1.27772,1.27778,171399999.0
2006-01-05 05:06:00,1.2778,1.2779,1.27766,1.2779,95100001.0
2006-01-05 05:07:00,1.27789,1.27789,1.27781,1.27784,77499999.0
2006-01-05 05:08:00,1.2778,1.27785,1.27772,1.27785,93600001.0
2006-01-05 05:09:00,1.27787,1.27795,1.27784,1.27784,96900001.0
2006-01-05 05:10:00,1.27778,1.27787,1.27777,1.27787,103899998.0
2006-01-05 05:11:00,1.27782,1.27787,1.27782,1.27785,28800000.0
2006-01-05 05:12:00,1.2779,1.27799,1.2779,1.27799,73200000.0
2006-01-05 05:13:00,1.27802,1.27817,1.27802,1.27813,105800000.0
2006-01-05 05:14:00,1.27824,1.27824,1.27806,1.27817,133999998.0
2006-01-05 05:15:00,1.27812,1.27833,1.27812,1.2783,141899997.0
2006-01-05 05:16:00,1.27835,1.27841,1.27825,1.27825,161400000.0
2006-01-05 05:17:00,1.27825,1.27825,1.27818,1.27822,50100000.0
2006-01-05 05:18:00,1.27827,1.27852,1.2782,1.27852,94299999.0
2006-01-05 05:19:00,1.27853,1.27859,1.27847,1.27852,143900001.0
2006-01-05 05:20:00,1.27859,1.27859,1.27858,1.27858,49199998.0
2006-01-05 05:21:00,1.2787,1.2787,1.27844,1.27844,126400001.0
2006-01-05 05:22:00,1.27843,1.27849,1.27837,1.2784,53300000.0
2006-01-05 05:23:00,1.27852,1.27857,1.27842,1.27849,98000001.0
2006-01-05 05:24:00,1.27839,1.27855,1.27839,1.27848,228200004.0
2006-01-05 05:25:00,1.27855,1.27855,1.2784,1.2785,280899998.0
2006-01-05 05:26:00,1.27852,1.27852,1.27838,1.27844,177100003.0
2006-01-05 05:27:00,1.2784,1.27848,1.27837,1.27845,88100001.0
2006-01-05 05:28:00,1.27838,1.27853,1.27838,1.27853,199799997.0
2006-01-05 05:29:00,1.27846,1.27855,1.27839,1.27841,207999999.0
2006-01-05 05:30:00,1.27829,1.27839,1.27826,1.2783,255800003.0
2006-01-05 05:31:00,1.27837,1.27837,1.27823,1.27835,93200001.0
2006-01-05 05:32:00,1.27845,1.27854,1.27842,1.27847,103899999.0
2006-01-05 05:33:00,1.27844,1.27849,1.27842,1.27842,241300006.0
2006-01-05 05:34:00,1.27843,1.27865,1.27843,1.27865,114300001.0
2006-01-05 05:35:00,1.27858,1.27858,1.2785,1.2785,150799996.0
2006-01-05 05:36:00,1.27857,1.27862,1.27853,1.27859,163200002.0
2006-01-05 05:37:00,1.27853,1.27857,1.27844,1.27851,74100000.0
2006-01-05 05:38:00,1.27848,1.27854,1.2784,1.27854,71900000.0
2006-01-05 05:39:00,1.2786,1.2787,1.27856,1.2786,123799999.0
2006-01-05 05:40:00,1.27858,1.27871,1.2785,1.27871,170100002.0
2006-01-05 05:41:00,1.27872,1.27883,1.27871,1.27883,172600002.0
2006-01-05 05:42:00,1.2789,1.27891,1.27885,1.27885,66200001.0
2006-01-05 05:43:00,1.27882,1.27889,1.27869,1.27889,99799999.0
2006-01-05 05:44:00,1.27887,1.27893,1.2788,1.2788,163900003.0
2006-01-05 05:45:00,1.27886,1.27889,1.27869,1.2787,121000002.0
2006-01-05 05:46:00,1.27874,1.27894,1.27874,1.27894,110700004.0
2006-01-05 05:47:00,1.27892,1.27898,1.27892,1.27898,166199999.0
2006-01-05 05:48:00,1.27899,1.27899,1.27885,1.27886,118099998.0
2006-01-05 05:49:00,1.27884,1.27884,1.2786,1.2787,95699998.0
2006-01-05 05:50:00,1.27862,1.27863,1.27851,1.27856,144500000.0
2006-01-05 05:51:00,1.27857,1.27872,1.27855,1.27872,139599999.0
2006-01-05 05:52:00,1.27875,1.27875,1.27858,1.27858,187099997.0
2006-01-05 05:53:00,1.27855,1.27862,1.27849,1.27855,173599996.0
2006-01-05 05:54:00,1.27858,1.2786,1.27856,1.27859,133300003.0
2006-01-05 05:55:00,1.27858,1.2786,1.27851,1.2786,71400000.0
2006-01-05 05:56:00,1.27862,1.27862,1.2785,1.2785,78200001.0
2006-01-05 05:57:00,1.27846,1.27874,1.27841,1.27869,211899999.0
2006-01-05 05:58:00,1.27872,1.27873,1.27855,1.27855,129999998.0
2006-01-05 05:59:00,1.27841,1.27846,1.27832,1.27841,168799999.0
2006-01-05 06:00:00,1.27851,1.27851,1.27833,1.2784,200399999.0
2006-01-05 06:01:00,1.27842,1.27856,1.27842,1.27851,140499999.0
2006-01-05 06:02:00,1.27842,1.27847,1.27835,1.27847,117600002.0
2006-01-05 06:03:00,1.27848,1.2785,1.27843,1.27846,88400000.0
2006-01-05 06:04:00,1.27835,1.27845,1.27835,1.27845,66999999.0
2006-01-05 06:05:00,1.2784,1.27842,1.27834,1.27838,198899997.0
2006-01-05 06:06:00,1.27842,1.27845,1.27833,1.27845,126300001.0
2006-01-05 06:07:00,1.27838,1.27838,1.27831,1.27832,69200002.0
2006-01-05 06:08:00,1.27823,1.27823,1.27809,1.27821,171500005.0
2006-01-05 06:09:00,1.27822,1.27833,1.27818,1.27833,120700000.0
2006-01-05 06:10:00,1.27828,1.27858,1.27828,1.27852,226399999.0
2006-01-05 06:11:00,1.27849,1.27856,1.27846,1.2785,221400000.0
2006-01-05 06:12:00,1.27853,1.27875,1.27853,1.27866,162199998.0
2006-01-05 06:13:00,1.27861,1.27869,1.27861,1.27865,89900001.0
2006-01-05 06:14:00,1.27857,1.27879,1.27857,1.27879,261600000.0
2006-01-05 06:15:00,1.27882,1.27883,1.27867,1.27883,38200000.0
2006-01-05 06:16:00,1.2788,1.2788,1.27861,1.27866,37700000.0
2006-01-05 06:17:00,1.2787,1.27882,1.27867,1.27882,80899999.0
2006-01-05 06:18:00,1.27885,1.27885,1.27872,1.2788,112999996.0
2006-01-05 06:19:00,1.2788,1.27881,1.27873,1.27877,208299999.0
2006-01-05 06:20:00,1.27871,1.27879,1.27869,1.27878,181200000.0
2006-01-05 06:21:00,1.27883,1.27883,1.2787,1.27877,157100001.0
2006-01-05 06:22:00,1.2787,1.27877,1.2787,1.2787,62600000.0
2006-01-05 06:23:00,1.27871,1.27885,1.27871,1.2788,137800002.0
2006-01-05 06:24:00,1.27878,1.27881,1.27861,1.27865,228399997.0
2006-01-05 06:25:00,1.27872,1.27877,1.2787,1.2787,151499999.0
2006-01-05 06:26:00,1.27867,1.27875,1.27859,1.27868,292300007.0
2006-01-05 06:27:00,1.2787,1.27872,1.27862,1.2787,171699998.0
2006-01-05 06:28:00,1.2787,1.2787,1.27857,1.27863,64300000.0
2006-01-05 06:29:00,1.2787,1.27873,1.27868,1.27871,57100000.0
2006-01-05 06:30:00,1.27873,1.27873,1.27851,1.27851,103199999.0
2006-01-05 06:31:00,1.27855,1.27855,1.2785,1.27853,118300001.0
2006-01-05 06:32:00,1.2785,1.27858,1.27848,1.27855,117700000.0
2006-01-05 06:33:00,1.27853,1.27853,1.27833,1.27841,95400000.0
2006-01-05 06:34:00,1.27843,1.27851,1.27841,1.27848,218300001.0
2006-01-05 06:35:00,1.2785,1.27851,1.27844,1.27847,224499998.0
2006-01-05 06:36:00,1.27847,1.27853,1.27846,1.27851,196400001.0
2006-01-05 06:37:00,1.2785,1.27855,1.27845,1.27848,60400000.0
2006-01-05 06:38:00,1.2785,1.27858,1.27847,1.27858,128300000.0
2006-01-05 06:39:00,1.2785,1.27858,1.2785,1.27858,141900002.0
2006-01-05 06:40:00,1.27862,1.2788,1.27862,1.27868,179599999.0
2006-01-05 06:41:00,1.27871,1.27871,1.27862,1.27862,108299997.0
2006-01-05 06:42:00,1.27863,1.27873,1.27852,1.27873,242800000.0
2006-01-05 06:43:00,1.27873,1.27895,1.27873,1.27894,137099997.0
2006-01-05 06:44:00,1.27895,1.27895,1.2789,1.2789,55900000.0
2006-01-05 06:45:00,1.27895,1.27895,1.27885,1.27893,77399999.0
2006-01-05 06:46:00,1.27895,1.27931,1.27895,1.27903,132600002.0
2006-01-05 06:47:00,1.27899,1.27924,1.27898,1.27924,99299998.0
2006-01-05 06:48:00,1.27926,1.27926,1.279,1.279,123900000.0
2006-01-05 06:49:00,1.27901,1.27901,1.27884,1.27895,95999999.0
2006-01-05 06:50:00,1.27893,1.279,1.27893,1.27895,224699999.0
2006-01-05 06:51:00,1.279,1.279,1.27891,1.27897,138200001.0
2006-01-05 06:52:00,1.2789,1.27904,1.27885,1.27885,163199996.0
2006-01-05 06:53:00,1.27885,1.27897,1.27885,1.2789,201000001.0
2006-01-05 06:54:00,1.27892,1.27892,1.27887,1.2789,159799999.0
2006-01-05 06:55:00,1.27892,1.27895,1.2789,1.27895,130699999.0
2006-01-05 06:56:00,1.27895,1.27895,1.27887,1.27895,251600003.0
2006-01-05 06:57:00,1.27892,1.27897,1.27892,1.27896,88699998.0
2006-01-05 06:58:00,1.27894,1.27898,1.2788,1.2788,176700004.0
2006-01-05 06:59:00,1.27885,1.27888,1.27878,1.27878,151500004.0
2006-01-05 07:00:00,1.27888,1.27892,1.27883,1.27887,68700000.0
2006-01-05 07:01:00,1.2788,1.27887,1.27878,1.2788,112099998.0
2006-01-05 07:02:00,1.27878,1.27878,1.27864,1.27869,137100000.0
2006-01-05 07:03:00,1.27871,1.27871,1.27847,1.2785,223400001.0
2006-01-05 07:04:00,1.27857,1.27867,1.27857,1.27867,119400001.0
2006-01-05 07:05:00,1.27877,1.27887,1.27875,1.2788,149399996.0
2006-01-05 07:06:00,1.27864,1.27876,1.27864,1.27875,124699997.0
2006-01-05 07:07:00,1.27872,1.2788,1.27871,1.2788,138100001.0
2006-01-05 07:08:00,1.27886,1.27899,1.27885,1.27899,46800000.0
2006-01-05 07:09:00,1.27897,1.27905,1.27897,1.27898,111599998.0
2006-01-05 07:10:00,1.27888,1.27895,1.2788,1.27885,80600000.0
2006-01-05 07:11:00,1.27891,1.27891,1.27875,1.27876,216200003.0
2006-01-05 07:12:00,1.27875,1.27875,1.27875,1.27875,2800000.0
2006-01-05 07:13:00,1.27867,1.27875,1.27867,1.27875,21599999.0
2006-01-05 07:14:00,1.27868,1.27875,1.27865,1.27875,122299998.0
2006-01-05 07:15:00,1.27878,1.27899,1.27876,1.27899,124000001.0
2006-01-05 07:16:00,1.27902,1.27902,1.27887,1.27893,120899998.0
2006-01-05 07:17:00,1.27899,1.27911,1.27899,1.27904,131500003.0
2006-01-05 07:18:00,1.27909,1.27911,1.27897,1.27898,91200000.0
2006-01-05 07:19:00,1.27898,1.27901,1.27889,1.27894,287700002.0
2006-01-05 07:20:00,1.27902,1.27912,1.27902,1.27912,196699999.0
2006-01-05 07:21:00,1.27913,1.27914,1.27908,1.27914,166499999.0
2006-01-05 07:22:00,1.27914,1.27926,1.27908,1.27908,63800002.0
2006-01-05 07:23:00,1.27903,1.27912,1.27899,1.27905,149400005.0
2006-01-05 07:24:00,1.27905,1.27915,1.27905,1.2791,91300001.0
2006-01-05 07:25:00,1.2791,1.27918,1.2791,1.27918,113499997.0
2006-01-05 07:26:00,1.27921,1.27925,1.2791,1.27916,310600004.0
2006-01-05 07:27:00,1.27918,1.27932,1.27914,1.27914,329399995.0
2006-01-05 07:28:00,1.27912,1.27927,1.27912,1.27927,109000004.0
2006-01-05 07:29:00,1.27925,1.27927,1.2791,1.2791,175300002.0
2006-01-05 07:30:00,1.27907,1.27907,1.27894,1.27894,190000001.0
2006-01-05 07:31:00,1.27897,1.27915,1.27897,1.2791,54499999.0
2006-01-05 07:32:00,1.27913,1.27913,1.27899,1.27905,105000000.0
2006-01-05 07:33:00,1.27908,1.27927,1.27908,1.27924,52700000.0
2006-01-05 07:34:00,1.2792,1.27923,1.2792,1.2792,103600000.0
2006-01-05 07:35:00,1.27925,1.27925,1.2792,1.27925,65199998.0
2006-01-05 07:36:00,1.27918,1.27918,1.27903,1.27907,87500000.0
2006-01-05 07:37:00,1.27913,1.27921,1.27906,1.27915,124600002.0
2006-01-05 07:38:00,1.27915,1.27925,1.27915,1.27918,165600005.0
2006-01-05 07:39:00,1.2792,1.27925,1.27912,1.2792,111099996.0
2006-01-05 07:40:00,1.27917,1.2792,1.2791,1.2791,131700002.0
2006-01-05 07:41:00,1.27905,1.2791,1.27897,1.27906,232000000.0
2006-01-05 07:42:00,1.27903,1.27903,1.27894,1.27896,231399998.0
2006-01-05 07:43:00,1.27888,1.27888,1.27879,1.27885,108799996.0
2006-01-05 07:44:00,1.27892,1.279,1.27887,1.27892,148900004.0
2006-01-05 07:45:00,1.2789,1.27895,1.27885,1.2789,210599999.0
2006-01-05 07:46:00,1.27893,1.279,1.27892,1.27893,106599998.0
2006-01-05 07:47:00,1.27899,1.279,1.27886,1.27888,205199997.0
2006-01-05 07:48:00,1.27879,1.27886,1.27876,1.27886,146799997.0
2006-01-05 07:49:00,1.27896,1.27898,1.27886,1.27898,84400001.0
2006-01-05 07:50:00,1.27889,1.279,1.27889,1.27895,171100000.0
2006-01-05 07:51:00,1.279,1.27903,1.27897,1.279,178100004.0
2006-01-05 07:52:00,1.27898,1.27907,1.27895,1.27901,168700005.0
2006-01-05 07:53:00,1.27898,1.27908,1.27896,1.27901,141399998.0
2006-01-05 07:54:00,1.27899,1.279,1.27891,1.27893,265899997.0
2006-01-05 07:55:00,1.27889,1.2789,1.27873,1.2789,156999999.0
2006-01-05 07:56:00,1.27886,1.27886,1.27876,1.27876,24400000.0
2006-01-05 07:57:00,1.27873,1.27873,1.27853,1.27854,154499999.0
2006-01-05 07:58:00,1.27848,1.27852,1.27842,1.2785,108199998.0
2006-01-05 07:59:00,1.2784,1.2784,1.27831,1.27831,46399999.0
2006-01-05 08:00:00,1.27844,1.27844,1.27821,1.27828,164099997.0
2006-01-05 08:01:00,1.27827,1.27846,1.27827,1.27843,230399999.0
2006-01-05 08:02:00,1.27847,1.27847,1.27835,1.27835,237799999.0
2006-01-05 08:03:00,1.27842,1.27888,1.2784,1.27888,62900000.0
2006-01-05 08:04:00,1.2788,1.2788,1.27865,1.27873,140600000.0
2006-01-05 08:05:00,1.2787,1.2789,1.2787,1.27879,109799998.0
2006-01-05 08:06:00,1.27882,1.27895,1.27869,1.27872,281600002.0
2006-01-05 08:07:00,1.27869,1.27876,1.27862,1.27862,213999997.0
2006-01-05 08:08:00,1.2786,1.27865,1.27858,1.27865,111599999.0
2006-01-05 08:09:00,1.27867,1.27874,1.27855,1.27874,114399999.0
2006-01-05 08:10:00,1.2788,1.2788,1.27862,1.27868,238699999.0
2006-01-05 08:11:00,1.27858,1.27876,1.27852,1.27876,194599999.0
2006-01-05 08:12:00,1.27885,1.27908,1.27885,1.27908,180900000.0
2006-01-05 08:13:00,1.27912,1.27917,1.27902,1.27906,130199997.0
2006-01-05 08:14:00,1.279,1.27902,1.27889,1.27902,301399995.0
2006-01-05 08:15:00,1.27899,1.27913,1.27899,1.27901,195800006.0
2006-01-05 08:16:00,1.27908,1.27922,1.27904,1.27922,142100002.0
2006-01-05 08:17:00,1.27915,1.27925,1.27915,1.27925,122200003.0
2006-01-05 08:18:00,1.27917,1.27917,1.27911,1.27912,138400000.0
2006-01-05 08:19:00,1.27907,1.27921,1.27907,1.27913,143300003.0
2006-01-05 08:20:00,1.2791,1.2791,1.27905,1.2791,94400001.0
2006-01-05 08:21:00,1.27913,1.27917,1.27909,1.27914,59200001.0
2006-01-05 08:22:00,1.27908,1.27935,1.27904,1.27935,174499999.0
2006-01-05 08:23:00,1.2794,1.27956,1.27933,1.27952,156500000.0
2006-01-05 08:24:00,1.27947,1.27947,1.27934,1.27934,147599997.0
2006-01-05 08:25:00,1.27933,1.2795,1.27933,1.2795,123199996.0
2006-01-05 08:26:00,1.27957,1.27957,1.27936,1.2794,188200000.0
2006-01-05 08:27:00,1.27941,1.27946,1.27925,1.27925,110700003.0
2006-01-05 08:28:00,1.27922,1.27936,1.2792,1.27936,133800000.0
2006-01-05 08:29:00,1.2793,1.27931,1.27926,1.27926,108400001.0
2006-01-05 08:30:00,1.27915,1.27915,1.27898,1.27913,46200001.0
2006-01-05 08:31:00,1.27908,1.2794,1.27908,1.2794,113700001.0
2006-01-05 08:32:00,1.27941,1.27945,1.27931,1.27942,199900003.0
2006-01-05 08:33:00,1.2795,1.27955,1.27942,1.27945,166900003.0
2006-01-05 08:34:00,1.27957,1.2796,1.27938,1.27938,96799998.0
2006-01-05 08:35:00,1.2795,1.27955,1.27935,1.27935,113599999.0
2006-01-05 08:36:00,1.27926,1.27945,1.27926,1.27933,239800003.0
2006-01-05 08:37:00,1.27948,1.27948,1.27936,1.27942,82200001.0
2006-01-05 08:38:00,1.27947,1.27951,1.27932,1.27932,122999999.0
2006-01-05 08:39:00,1.27932,1.27942,1.27932,1.27934,240600001.0
2006-01-05 08:40:00,1.27937,1.27938,1.27925,1.27934,153200003.0
2006-01-05 08:41:00,1.27933,1.2794,1.27923,1.27932,158500001.0
2006-01-05 08:42:00,1.27935,1.27945,1.27934,1.27934,108699997.0
2006-01-05 08:43:00,1.27924,1.27924,1.27911,1.27911,27200000.0
2006-01-05 08:44:00,1.2791,1.27916,1.27905,1.27905,152800003.0
2006-01-05 08:45:00,1.27899,1.27903,1.27892,1.27892,199299994.0
2006-01-05 08:46:00,1.27884,1.27893,1.27884,1.27885,129500002.0
2006-01-05 08:47:00,1.27884,1.27888,1.27884,1.27888,77799998.0
2006-01-05 08:48:00,1.27881,1.27894,1.27872,1.27894,162900003.0
2006-01-05 08:49:00,1.27887,1.27887,1.27865,1.27865,102800002.0
2006-01-05 08:50:00,1.27869,1.27873,1.27867,1.27869,91900002.0
2006-01-05 08:51:00,1.27867,1.2787,1.27852,1.27852,240000001.0
2006-01-05 08:52:00,1.27852,1.27864,1.27845,1.27845,235599994.0
2006-01-05 08:53:00,1.27833,1.27847,1.27831,1.27847,123899998.0
2006-01-05 08:54:00,1.27857,1.27875,1.27857,1.27871,172699999.0
2006-01-05 08:55:00,1.27868,1.27874,1.27864,1.27864,69699999.0
2006-01-05 08:56:00,1.27852,1.27864,1.2785,1.27853,195400002.0
2006-01-05 08:57:00,1.27859,1.27866,1.27851,1.27852,141599998.0
2006-01-05 08:58:00,1.27872,1.27884,1.27872,1.27879,116800001.0
2006-01-05 08:59:00,1.27888,1.27943,1.27888,1.27943,140999997.0
2006-01-05 09:00:00,1.27942,1.27942,1.27924,1.27929,175599995.0
2006-01-05 09:01:00,1.27926,1.27932,1.27917,1.27917,100800003.0
2006-01-05 09:02:00,1.27918,1.27924,1.27899,1.27912,232900004.0
2006-01-05 09:03:00,1.27911,1.27919,1.27904,1.27904,117999999.0
2006-01-05 09:04:00,1.27896,1.27896,1.27819,1.27819,192199996.0
2006-01-05 09:05:00,1.27793,1.2781,1.27793,1.27802,195500002.0
2006-01-05 09:06:00,1.27793,1.27838,1.2779,1.27838,265500002.0
2006-01-05 09:07:00,1.27837,1.27853,1.27837,1.27839,246799998.0
2006-01-05 09:08:00,1.27828,1.27832,1.27813,1.2783,161000003.0
2006-01-05 09:09:00,1.27834,1.27883,1.27834,1.27878,112100000.0
2006-01-05 09:10:00,1.27878,1.2789,1.27877,1.27884,186899997.0
2006-01-05 09:11:00,1.27894,1.27932,1.27894,1.27917,201900000.0
2006-01-05 09:12:00,1.27925,1.27925,1.27918,1.27918,62399999.0
2006-01-05 09:13:00,1.2792,1.27925,1.27917,1.27923,169300002.0
2006-01-05 09:14:00,1.2792,1.27925,1.2792,1.2792,127700001.0
2006-01-05 09:15:00,1.27909,1.27909,1.27896,1.27899,168699999.0
2006-01-05 09:16:00,1.27905,1.27932,1.27898,1.27932,151299997.0
2006-01-05 09:17:00,1.27928,1.27928,1.27908,1.27928,57399999.0
2006-01-05 09:18:00,1.27934,1.27947,1.27934,1.27941,110300000.0
2006-01-05 09:19:00,1.27942,1.27951,1.27935,1.27942,188299998.0
2006-01-05 09:20:00,1.27933,1.27933,1.27916,1.27919,97599999.0
2006-01-05 09:21:00,1.27909,1.27923,1.27899,1.27923,227600001.0
2006-01-05 09:22:00,1.27927,1.27931,1.27914,1.27914,202499998.0
2006-01-05 09:23:00,1.27902,1.27905,1.27891,1.27896,167600004.0
2006-01-05 09:24:00,1.27903,1.27903,1.27894,1.27895,234399999.0
2006-01-05 09:25:00,1.27907,1.27918,1.27907,1.27917,96100000.0
2006-01-05 09:26:00,1.27909,1.27914,1.27902,1.27902,100500000.0
2006-01-05 09:27:00,1.279,1.2791,1.279,1.2791,114500003.0
2006-01-05 09:28:00,1.27922,1.27944,1.27922,1.27944,130600001.0
2006-01-05 09:29:00,1.2794,1.27945,1.27935,1.2794,150299997.0
2006-01-05 09:30:00,1.27935,1.27935,1.27924,1.2793,107099998.0
2006-01-05 09:31:00,1.27915,1.27915,1.27878,1.27888,103000001.0
2006-01-05 09:32:00,1.27885,1.27898,1.27885,1.27891,132499998.0
2006-01-05 09:33:00,1.27902,1.27924,1.27902,1.27915,59299999.0
2006-01-05 09:34:00,1.27918,1.27918,1.27905,1.2791,114299997.0
2006-01-05 09:35:00,1.27907,1.27907,1.27877,1.27877,123899999.0
2006-01-05 09:36:00,1.27872,1.27908,1.27865,1.27908,114500002.0
2006-01-05 09:37:00,1.27932,1.27947,1.27932,1.27947,79599998.0
2006-01-05 09:38:00,1.27953,1.27965,1.27948,1.27948,88900002.0
2006-01-05 09:39:00,1.2795,1.2795,1.27908,1.27915,277500004.0
2006-01-05 09:40:00,1.27941,1.27977,1.27941,1.27975,94099998.0
2006-01-05 09:41:00,1.27973,1.27982,1.27968,1.27982,65600001.0
2006-01-05 09:42:00,1.27976,1.2799,1.27968,1.2799,187499999.0
2006-01-05 09:43:00,1.27988,1.27989,1.27972,1.27978,162700002.0
2006-01-05 09:44:00,1.27978,1.27989,1.27978,1.27983,83000000.0
2006-01-05 09:45:00,1.27994,1.28036,1.27994,1.28017,130300000.0
2006-01-05 09:46:00,1.28021,1.28028,1.28011,1.28028,136200004.0
2006-01-05 09:47:00,1.28038,1.28062,1.28038,1.28047,145499999.0
2006-01-05 09:48:00,1.28041,1.28041,1.28023,1.28037,156799998.0
2006-01-05 09:49:00,1.28042,1.28049,1.2803,1.2803,130800002.0
2006-01-05 09:50:00,1.28026,1.28026,1.28006,1.28008,107700002.0
2006-01-05 09:51:00,1.28012,1.28016,1.27982,1.27982,128300005.0
2006-01-05 09:52:00,1.2796,1.2796,1.27947,1.27955,80500000.0
2006-01-05 09:53:00,1.2795,1.2795,1.27894,1.27894,121499998.0
2006-01-05 09:54:00,1.27882,1.2791,1.27875,1.2791,123099999.0
2006-01-05 09:55:00,1.27928,1.27936,1.27916,1.27916,103799996.0
2006-01-05 09:56:00,1.2792,1.27937,1.27914,1.27934,145700001.0
2006-01-05 09:57:00,1.27938,1.27938,1.27928,1.27928,13700000.0
2006-01-05 09:58:00,1.27934,1.27942,1.27931,1.2794,133899997.0
2006-01-05 09:59:00,1.2794,1.27942,1.27932,1.27937,158799998.0
2006-01-05 10:00:00,1.27946,1.2797,1.27946,1.27955,148199998.0
2006-01-05 10:01:00,1.27954,1.27954,1.27912,1.27923,177199999.0
2006-01-05 10:02:00,1.2792,1.2795,1.2792,1.2795,210100000.0
2006-01-05 10:03:00,1.27957,1.2797,1.27957,1.27959,70400000.0
2006-01-05 10:04:00,1.2796,1.2796,1.27951,1.27955,195500000.0
2006-01-05 10:05:00,1.27954,1.27961,1.27949,1.27958,146600003.0
2006-01-05 10:06:00,1.27961,1.27965,1.2794,1.27957,256500005.0
2006-01-05 10:07:00,1.27999,1.28011,1.27999,1.28011,55899998.0
2006-01-05 10:08:00,1.28029,1.28029,1.28011,1.28011,68500001.0
2006-01-05 10:09:00,1.28003,1.28023,1.27996,1.28018,296399998.0
2006-01-05 10:10:00,1.28008,1.28008,1.27991,1.27991,149900003.0
2006-01-05 10:11:00,1.27992,1.27993,1.27975,1.27975,128700001.0
2006-01-05 10:12:00,1.2798,1.28,1.2798,1.27986,139300000.0
2006-01-05 10:13:00,1.27997,1.28024,1.27997,1.28016,255099996.0
2006-01-05 10:14:00,1.28012,1.28028,1.28007,1.28022,199199994.0
2006-01-05 10:15:00,1.2802,1.28026,1.28016,1.28025,165799998.0
2006-01-05 10:16:00,1.28028,1.28034,1.28021,1.28027,166400002.0
2006-01-05 10:17:00,1.28037,1.28041,1.28032,1.28038,131900001.0
2006-01-05 10:18:00,1.28032,1.28069,1.28029,1.28055,80600000.0
2006-01-05 10:19:00,1.28066,1.28077,1.28061,1.28075,247299997.0
2006-01-05 10:20:00,1.28083,1.28094,1.28075,1.28093,287800003.0
2006-01-05 10:21:00,1.28088,1.28095,1.28059,1.28059,194199998.0
2006-01-05 10:22:00,1.28054,1.28061,1.28053,1.28053,70699999.0
2006-01-05 10:23:00,1.28052,1.28052,1.28016,1.28016,59099999.0
2006-01-05 10:24:00,1.28015,1.28027,1.28008,1.2801,186799999.0
2006-01-05 10:25:00,1.2799,1.28001,1.2798,1.27981,174500001.0
2006-01-05 10:26:00,1.27965,1.27965,1.2794,1.2794,8000000.0
2006-01-05 10:27:00,1.27942,1.27951,1.2794,1.27947,216499997.0
2006-01-05 10:28:00,1.27956,1.27956,1.27918,1.27922,203100005.0
2006-01-05 10:29:00,1.2793,1.27941,1.27914,1.27923,171099999.0
2006-01-05 10:30:00,1.27915,1.27917,1.27903,1.27911,209799994.0
2006-01-05 10:31:00,1.27911,1.27916,1.27901,1.27903,116099996.0
2006-01-05 10:32:00,1.27907,1.27931,1.27907,1.27925,156700001.0
2006-01-05 10:33:00,1.27925,1.27946,1.27925,1.27946,102900003.0
2006-01-05 10:34:00,1.27957,1.27991,1.27957,1.27991,135999998.0
2006-01-05 10:35:00,1.28006,1.28038,1.28006,1.28012,160700001.0
2006-01-05 10:36:00,1.2801,1.2801,1.27999,1.28003,143899999.0
2006-01-05 10:37:00,1.27988,1.27988,1.27966,1.27966,143500000.0
2006-01-05 10:38:00,1.27953,1.27985,1.27953,1.27985,80400002.0
2006-01-05 10:39:00,1.27993,1.27993,1.2797,1.27985,215799998.0
2006-01-05 10:40:00,1.2799,1.2799,1.27974,1.27975,89000000.0
2006-01-05 10:41:00,1.27986,1.27999,1.27971,1.27999,80999999.0
2006-01-05 10:42:00,1.28004,1.28012,1.27992,1.28012,260100001.0
2006-01-05 10:43:00,1.28012,1.28021,1.28012,1.28015,95000000.0
2006-01-05 10:44:00,1.28021,1.28021,1.27998,1.28016,225400000.0
2006-01-05 10:45:00,1.28011,1.28032,1.28009,1.28032,99499999.0
2006-01-05 10:46:00,1.28018,1.28022,1.28001,1.28001,136500002.0
2006-01-05 10:47:00,1.27962,1.27962,1.27929,1.27929,150199999.0
2006-01-05 10:48:00,1.27936,1.28,1.27936,1.28,81999999.0
2006-01-05 10:49:00,1.28011,1.28017,1.28006,1.28017,172900002.0
2006-01-05 10:50:00,1.28009,1.28019,1.28009,1.2801,157900000.0
2006-01-05 10:51:00,1.28014,1.28036,1.28012,1.28036,106300000.0
2006-01-05 10:52:00,1.28041,1.28049,1.28008,1.28008,122000001.0
2006-01-05 10:53:00,1.28007,1.28015,1.27997,1.28004,162600001.0
2006-01-05 10:54:00,1.28005,1.28005,1.27928,1.27928,204800008.0
2006-01-05 10:55:00,1.27909,1.27916,1.27877,1.27902,131000000.0
2006-01-05 10:56:00,1.27916,1.27938,1.27913,1.27936,161400002.0
2006-01-05 10:57:00,1.27938,1.27938,1.27918,1.27927,124399999.0
2006-01-05 10:58:00,1.27938,1.27951,1.2793,1.2793,59600000.0
2006-01-05 10:59:00,1.27923,1.27945,1.27923,1.27945,223699999.0
2006-01-05 11:00:00,1.27945,1.27969,1.27943,1.27962,228600001.0
2006-01-05 11:01:00,1.27969,1.28011,1.27969,1.28,107999997.0
2006-01-05 11:02:00,1.27999,1.28012,1.27999,1.2801,27500001.0
2006-01-05 11:03:00,1.27993,1.27993,1.27948,1.27978,124999999.0
2006-01-05 11:04:00,1.27983,1.28049,1.27978,1.28049,170900000.0
2006-01-05 11:05:00,1.28061,1.28061,1.28033,1.28044,164899999.0
2006-01-05 11:06:00,1.28042,1.28042,1.28014,1.28038,251500001.0
2006-01-05 11:07:00,1.28042,1.28075,1.28042,1.2806,245799999.0
2006-01-05 11:08:00,1.28057,1.28057,1.28027,1.28027,76300001.0
2006-01-05 11:09:00,1.28024,1.28034,1.28023,1.28033,165100002.0
2006-01-05 11:10:00,1.28031,1.28035,1.28021,1.2803,82499998.0
2006-01-05 11:11:00,1.28035,1.28055,1.28035,1.28052,168499999.0
2006-01-05 11:12:00,1.28054,1.28091,1.28054,1.28091,134399998.0
2006-01-05 11:13:00,1.28078,1.28078,1.28052,1.28056,67300002.0
2006-01-05 11:14:00,1.28052,1.28057,1.28047,1.28049,132299999.0
2006-01-05 11:15:00,1.28045,1.28053,1.28027,1.28027,119200000.0
2006-01-05 11:16:00,1.28027,1.28032,1.28021,1.28021,111300005.0
2006-01-05 11:17:00,1.28016,1.28036,1.28016,1.28036,52499999.0
2006-01-05 11:18:00,1.28045,1.28053,1.28044,1.28044,312099996.0
2006-01-05 11:19:00,1.28047,1.28057,1.28043,1.28057,124800001.0
2006-01-05 11:20:00,1.28071,1.28082,1.28069,1.28075,197000003.0
2006-01-05 11:21:00,1.28055,1.2806,1.28045,1.28045,89000000.0
2006-01-05 11:22:00,1.28033,1.28039,1.28008,1.28008,192700001.0
2006-01-05 11:23:00,1.28007,1.28008,1.27994,1.27998,172600002.0
2006-01-05 11:24:00,1.27999,1.27999,1.27992,1.27995,237500001.0
2006-01-05 11:25:00,1.27998,1.28014,1.27987,1.27987,266300003.0
2006-01-05 11:26:00,1.27991,1.27991,1.2797,1.27978,153299999.0
2006-01-05 11:27:00,1.27982,1.27989,1.27972,1.2798,75599997.0
2006-01-05 11:28:00,1.27983,1.28003,1.27983,1.28003,73000003.0
2006-01-05 11:29:00,1.27996,1.28009,1.27996,1.28009,99800000.0
2006-01-05 11:30:00,1.28008,1.28008,1.27992,1.28003,203299998.0
2006-01-05 11:31:00,1.27999,1.28028,1.27998,1.28025,65500000.0
2006-01-05 11:32:00,1.28018,1.28039,1.28014,1.28037,194399996.0
2006-01-05 11:33:00,1.2805,1.28081,1.2805,1.28066,67300000.0
2006-01-05 11:34:00,1.28079,1.28086,1.2801,1.2801,116099999.0
2006-01-05 11:35:00,1.28015,1.28023,1.27998,1.28001,263700008.0
2006-01-05 11:36:00,1.28002,1.28004,1.27996,1.27996,119099999.0
2006-01-05 11:37:00,1.27985,1.27985,1.27945,1.27968,248900004.0
2006-01-05 11:38:00,1.27977,1.28011,1.27967,1.28011,246400002.0
2006-01-05 11:39:00,1.28029,1.28032,1.28003,1.28012,240999994.0
2006-01-05 11:40:00,1.28006,1.28015,1.27995,1.27995,180199997.0
2006-01-05 11:41:00,1.27997,1.28012,1.27995,1.28008,174499998.0
2006-01-05 11:42:00,1.28001,1.28001,1.27986,1.2799,201199995.0
2006-01-05 11:43:00,1.27995,1.28003,1.27989,1.27989,143000003.0
2006-01-05 11:44:00,1.27984,1.28001,1.27984,1.28001,109200001.0
2006-01-05 11:45:00,1.28001,1.28019,1.28001,1.28019,100299999.0
2006-01-05 11:46:00,1.28017,1.28017,1.28009,1.2801,68700001.0
2006-01-05 11:47:00,1.28015,1.2803,1.28015,1.2802,247600002.0
2006-01-05 11:48:00,1.28027,1.28027,1.27989,1.27994,186599999.0
2006-01-05 11:49:00,1.27982,1.27989,1.27967,1.27968,138099999.0
2006-01-05 11:50:00,1.27951,1.27967,1.27951,1.27958,174900003.0
2006-01-05 11:51:00,1.27965,1.2798,1.27965,1.27971,125700001.0
2006-01-05 11:52:00,1.27982,1.27982,1.27959,1.27965,183600003.0
2006-01-05 11:53:00,1.27964,1.27972,1.27964,1.27966,141000004.0
2006-01-05 11:54:00,1.2796,1.2796,1.27948,1.27952,30699999.0
2006-01-05 11:55:00,1.27955,1.27955,1.27921,1.27925,196300001.0
2006-01-05 11:56:00,1.27927,1.27929,1.27919,1.27929,101300002.0
2006-01-05 11:57:00,1.27932,1.27946,1.27932,1.27942,215900003.0
2006-01-05 11:58:00,1.2794,1.27968,1.2794,1.27968,43700000.0
2006-01-05 11:59:00,1.27968,1.27968,1.27932,1.27932,249600002.0
2006-01-05 12:00:00,1.27926,1.27934,1.27921,1.2793,185600004.0
2006-01-05 12:01:00,1.27945,1.27978,1.27945,1.27965,95999998.0
2006-01-05 12:02:00,1.2798,1.27982,1.27973,1.27978,112399998.0
2006-01-05 12:03:00,1.27971,1.27971,1.27946,1.2795,79999998.0
2006-01-05 12:04:00,1.27952,1.27961,1.27933,1.27949,147900000.0
2006-01-05 12:05:00,1.27944,1.27957,1.27944,1.27948,143700004.0
2006-01-05 12:06:00,1.27946,1.27946,1.2794,1.2794,194300007.0
2006-01-05 12:07:00,1.27938,1.27953,1.27938,1.27943,82300001.0
2006-01-05 12:08:00,1.27955,1.27957,1.27942,1.27942,111499998.0
2006-01-05 12:09:00,1.27941,1.27955,1.27941,1.27951,157700003.0
2006-01-05 12:10:00,1.27952,1.27957,1.27946,1.27946,176399999.0
2006-01-05 12:11:00,1.27944,1.27944,1.27923,1.27931,138399999.0
2006-01-05 12:12:00,1.27955,1.27967,1.27954,1.27962,89200002.0
2006-01-05 12:13:00,1.27964,1.27974,1.27957,1.27959,99199998.0
2006-01-05 12:14:00,1.27968,1.27979,1.27965,1.27972,105600003.0
2006-01-05 12:15:00,1.27969,1.27975,1.27953,1.27967,317999998.0
2006-01-05 12:16:00,1.27963,1.27977,1.27963,1.27975,135700001.0
2006-01-05 12:17:00,1.27978,1.27994,1.27978,1.27994,26000000.0
2006-01-05 12:18:00,1.28,1.28002,1.27988,1.27994,183899997.0
2006-01-05 12:19:00,1.27999,1.28011,1.27999,1.28011,96900002.0
2006-01-05 12:20:00,1.28005,1.28017,1.28005,1.28011,147199999.0
2006-01-05 12:21:00,1.28014,1.28019,1.28012,1.28012,208399997.0
2006-01-05 12:22:00,1.28007,1.28016,1.28002,1.28008,223000003.0
2006-01-05 12:23:00,1.2802,1.28034,1.2802,1.28026,186900000.0
2006-01-05 12:24:00,1.28029,1.28034,1.27997,1.27997,245299997.0
2006-01-05 12:25:00,1.27999,1.28004,1.27999,1.28,109900002.0
2006-01-05 12:26:00,1.27992,1.27999,1.27987,1.27991,66700000.0
2006-01-05 12:27:00,1.27988,1.27988,1.27982,1.27982,105799999.0
2006-01-05 12:28:00,1.27966,1.27981,1.27966,1.27972,141700001.0
2006-01-05 12:29:00,1.27975,1.27991,1.27971,1.27991,106300001.0
2006-01-05 12:30:00,1.27991,1.27993,1.27982,1.27982,190000002.0
2006-01-05 12:31:00,1.27986,1.27986,1.27963,1.27963,220499997.0
2006-01-05 12:32:00,1.27955,1.27955,1.27948,1.27949,102699998.0
2006-01-05 12:33:00,1.27948,1.27953,1.27941,1.27953,98200000.0
2006-01-05 12:34:00,1.27952,1.27975,1.27945,1.27974,246700001.0
2006-01-05 12:35:00,1.27971,1.27976,1.27961,1.27963,141799998.0
2006-01-05 12:36:00,1.27957,1.27972,1.27957,1.27965,102100001.0
2006-01-05 12:37:00,1.27982,1.27991,1.27982,1.27991,3200000.0
2006-01-05 12:38:00,1.28017,1.28017,1.27999,1.28013,119599999.0
2006-01-05 12:39:00,1.28012,1.28038,1.28012,1.2803,189499998.0
2006-01-05 12:40:00,1.28045,1.28057,1.28032,1.28057,168000001.0
2006-01-05 12:41:00,1.28048,1.2806,1.28043,1.2806,94299999.0
2006-01-05 12:42:00,1.28051,1.28053,1.28043,1.28047,189400000.0
2006-01-05 12:43:00,1.28055,1.28065,1.28051,1.28051,353700000.0
2006-01-05 12:44:00,1.28045,1.28048,1.28037,1.28048,102199998.0
2006-01-05 12:45:00,1.2805,1.2807,1.28042,1.2807,172899997.0
2006-01-05 12:46:00,1.28084,1.28107,1.28084,1.28106,80700000.0
2006-01-05 12:47:00,1.28096,1.28096,1.28083,1.28088,209500000.0
2006-01-05 12:48:00,1.281,1.28101,1.28092,1.28099,122800002.0
2006-01-05 12:49:00,1.28098,1.2811,1.28093,1.2811,136300003.0
2006-01-05 12:50:00,1.28111,1.28186,1.28111,1.28186,110399999.0
2006-01-05 12:51:00,1.28188,1.28188,1.28166,1.28166,127200002.0
2006-01-05 12:52:00,1.28169,1.28172,1.28137,1.28143,292799996.0
2006-01-05 12:53:00,1.2814,1.28145,1.2813,1.28136,121500000.0
2006-01-05 12:54:00,1.2813,1.28138,1.28125,1.2813,150599998.0
2006-01-05 12:55:00,1.28139,1.2816,1.28139,1.2816,37600000.0
2006-01-05 12:56:00,1.2816,1.28162,1.28156,1.28157,197799998.0
2006-01-05 12:57:00,1.28167,1.28181,1.28167,1.28167,148599998.0
2006-01-05 12:58:00,1.28163,1.28172,1.28157,1.28157,79400000.0
2006-01-05 12:59:00,1.28156,1.28156,1.28131,1.28131,110499999.0
2006-01-05 13:00:00,1.28126,1.28126,1.28107,1.28118,146299998.0
2006-01-05 13:01:00,1.28126,1.28133,1.28121,1.28126,132500001.0
2006-01-05 13:02:00,1.28144,1.28177,1.28144,1.28171,78799998.0
2006-01-05 13:03:00,1.28186,1.28223,1.28186,1.28198,125700001.0
2006-01-05 13:04:00,1.28197,1.2821,1.28197,1.28205,55200000.0
2006-01-05 13:05:00,1.28199,1.28214,1.28196,1.28196,210299999.0
2006-01-05 13:06:00,1.28212,1.28252,1.28207,1.28246,218200001.0
2006-01-05 13:07:00,1.28229,1.28235,1.28229,1.28232,81200001.0
2006-01-05 13:08:00,1.28225,1.28236,1.28219,1.28219,289399995.0
2006-01-05 13:09:00,1.28214,1.28235,1.28207,1.2822,234599995.0
2006-01-05 13:10:00,1.28215,1.28221,1.28181,1.28181,75400002.0
2006-01-05 13:11:00,1.28178,1.2819,1.28174,1.2818,245199999.0
2006-01-05 13:12:00,1.28181,1.28195,1.28181,1.2819,199200000.0
2006-01-05 13:13:00,1.28184,1.28194,1.28181,1.28194,66599999.0
2006-01-05 13:14:00,1.282,1.28214,1.28196,1.28203,207799998.0
2006-01-05 13:15:00,1.28209,1.28215,1.28203,1.28203,111200003.0
2006-01-05 13:16:00,1.28202,1.28206,1.28173,1.28173,233700004.0
2006-01-05 13:17:00,1.28176,1.28176,1.2811,1.28114,233600000.0
2006-01-05 13:18:00,1.28113,1.28116,1.28104,1.28116,91499999.0
2006-01-05 13:19:00,1.28111,1.28125,1.28107,1.28109,157800000.0
2006-01-05 13:20:00,1.28101,1.28107,1.28101,1.28107,55500000.0
2006-01-05 13:21:00,1.28108,1.28115,1.28105,1.28115,155300002.0
2006-01-05 13:22:00,1.28106,1.28106,1.28085,1.28085,112999998.0
2006-01-05 13:23:00,1.28078,1.28088,1.28034,1.28034,190900001.0
2006-01-05 13:24:00,1.28022,1.28053,1.28022,1.28053,173599994.0
2006-01-05 13:25:00,1.28047,1.28051,1.2802,1.2802,205799998.0
2006-01-05 13:26:00,1.28009,1.28014,1.28003,1.28014,203700000.0
2006-01-05 13:27:00,1.28023,1.28039,1.28018,1.28019,192800000.0
2006-01-05 13:28:00,1.28015,1.28022,1.28012,1.28015,202599997.0
2006-01-05 13:29:00,1.2801,1.28041,1.2801,1.28041,136999997.0
2006-01-05 13:30:00,1.28042,1.28045,1.28033,1.28033,101400003.0
2006-01-05 13:31:00,1.28027,1.28036,1.28019,1.28036,81500001.0
2006-01-05 13:32:00,1.28044,1.28044,1.28035,1.28039,247000000.0
2006-01-05 13:33:00,1.28042,1.28059,1.28042,1.2805,150999996.0
2006-01-05 13:34:00,1.2805,1.28061,1.28044,1.28061,153000001.0
2006-01-05 13:35:00,1.28057,1.28057,1.28047,1.28047,63600000.0
2006-01-05 13:36:00,1.28044,1.28056,1.28044,1.28055,168700000.0
2006-01-05 13:37:00,1.28044,1.28044,1.28044,1.28044,66299999.0
2006-01-05 13:38:00,1.28045,1.28051,1.28043,1.28047,185199996.0
2006-01-05 13:39:00,1.28053,1.28055,1.28048,1.28055,120199998.0
2006-01-05 13:40:00,1.28068,1.28071,1.28063,1.2807,214900000.0
2006-01-05 13:41:00,1.28065,1.28069,1.28049,1.2805,226599996.0
2006-01-05 13:42:00,1.28035,1.28045,1.28035,1.28045,115599999.0
2006-01-05 13:43:00,1.2806,1.28067,1.28055,1.28067,45600000.0
2006-01-05 13:44:00,1.28062,1.28072,1.28058,1.2806,142099998.0
2006-01-05 13:45:00,1.28061,1.28061,1.28046,1.28046,15800000.0
2006-01-05 13:46:00,1.28035,1.28038,1.28031,1.28036,113200001.0
2006-01-05 13:47:00,1.28042,1.28048,1.28042,1.28048,98300000.0
2006-01-05 13:48:00,1.28049,1.28053,1.28035,1.28035,138399998.0
2006-01-05 13:49:00,1.28031,1.28031,1.2801,1.28018,107899999.0
2006-01-05 13:50:00,1.28022,1.28022,1.28012,1.28017,106599996.0
2006-01-05 13:51:00,1.28022,1.28038,1.28022,1.28033,220499994.0
2006-01-05 13:52:00,1.28031,1.28046,1.28031,1.28039,144700000.0
2006-01-05 13:53:00,1.28027,1.28029,1.28021,1.28021,152800000.0
2006-01-05 13:54:00,1.2802,1.28052,1.2802,1.28052,158399998.0
2006-01-05 13:55:00,1.28052,1.28063,1.28048,1.28063,121700001.0
2006-01-05 13:56:00,1.28067,1.28067,1.28039,1.28046,93100001.0
2006-01-05 13:57:00,1.28034,1.2805,1.28031,1.28041,124199998.0
2006-01-05 13:58:00,1.28046,1.28063,1.28046,1.28057,167900001.0
2006-01-05 13:59:00,1.28062,1.28064,1.28055,1.28058,227100000.0
2006-01-05 14:00:00,1.2806,1.28067,1.2805,1.28058,241199998.0
2006-01-05 14:01:00,1.28048,1.28056,1.28038,1.2805,116200000.0
2006-01-05 14:02:00,1.28053,1.28061,1.28045,1.2805,182799999.0
2006-01-05 14:03:00,1.28051,1.28057,1.28031,1.28031,271199997.0
2006-01-05 14:04:00,1.28025,1.28029,1.28022,1.28025,137899999.0
2006-01-05 14:05:00,1.28015,1.28015,1.27998,1.28,120400003.0
2006-01-05 14:06:00,1.27998,1.27998,1.27976,1.27994,54900000.0
2006-01-05 14:07:00,1.28,1.28019,1.27993,1.28015,163500000.0
2006-01-05 14:08:00,1.2801,1.28015,1.27997,1.27997,97899999.0
2006-01-05 14:09:00,1.27996,1.27996,1.27976,1.2799,106199998.0
2006-01-05 14:10:00,1.2799,1.27996,1.27986,1.27996,116800002.0
2006-01-05 14:11:00,1.27996,1.28005,1.27991,1.28005,247400001.0
2006-01-05 14:12:00,1.28003,1.28012,1.27998,1.28003,164999999.0
2006-01-05 14:13:00,1.28004,1.28013,1.28004,1.28013,194899999.0
2006-01-05 14:14:00,1.28008,1.2801,1.27997,1.28007,122199998.0
2006-01-05 14:15:00,1.27998,1.28023,1.27998,1.28018,77600001.0
2006-01-05 14:16:00,1.28014,1.28026,1.28014,1.28026,150599997.0
2006-01-05 14:17:00,1.28022,1.28024,1.28016,1.28022,169400003.0
2006-01-05 14:18:00,1.28013,1.28013,1.28001,1.2801,137300001.0
2006-01-05 14:19:00,1.28008,1.2802,1.28007,1.28012,171800003.0
2006-01-05 14:20:00,1.2801,1.28015,1.28008,1.2801,181300002.0
2006-01-05 14:21:00,1.2801,1.28018,1.28007,1.28007,131300002.0
2006-01-05 14:22:00,1.28007,1.28022,1.28007,1.28008,136999998.0
2006-01-05 14:23:00,1.28015,1.28015,1.2801,1.28015,56700001.0
2006-01-05 14:24:00,1.28012,1.28012,1.28,1.28,175299999.0
2006-01-05 14:25:00,1.28008,1.28013,1.28,1.28,100000001.0
2006-01-05 14:26:00,1.28002,1.28012,1.28,1.28012,172899999.0
2006-01-05 14:27:00,1.2801,1.28018,1.28008,1.2801,106100001.0
2006-01-05 14:28:00,1.28018,1.2802,1.28005,1.28005,189799998.0
2006-01-05 14:29:00,1.28011,1.28041,1.2801,1.28036,90199999.0
2006-01-05 14:30:00,1.28041,1.28056,1.28041,1.28056,72200001.0
2006-01-05 14:31:00,1.28067,1.28075,1.28061,1.28069,197700001.0
2006-01-05 14:32:00,1.28068,1.28081,1.28067,1.28074,190199997.0
2006-01-05 14:33:00,1.28066,1.28066,1.28053,1.28053,94300001.0
2006-01-05 14:34:00,1.28052,1.28052,1.28035,1.28035,283200004.0
2006-01-05 14:35:00,1.28035,1.28045,1.28034,1.28034,120900000.0
2006-01-05 14:36:00,1.28037,1.28044,1.28036,1.28038,155500000.0
2006-01-05 14:37:00,1.28026,1.28036,1.28026,1.28031,144900001.0
2006-01-05 14:38:00,1.28018,1.28018,1.28008,1.2801,87400000.0
2006-01-05 14:39:00,1.28017,1.2802,1.28012,1.28012,74500001.0
2006-01-05 14:40:00,1.28017,1.28017,1.28006,1.28015,163100002.0
2006-01-05 14:41:00,1.2802,1.28024,1.2802,1.28021,106599999.0
2006-01-05 14:42:00,1.28023,1.28023,1.28006,1.28012,127199997.0
2006-01-05 14:43:00,1.28009,1.28009,1.27957,1.27958,181899998.0
2006-01-05 14:44:00,1.27957,1.27958,1.27947,1.27958,211299995.0
2006-01-05 14:45:00,1.27957,1.27964,1.27954,1.27955,216800003.0
2006-01-05 14:46:00,1.27958,1.27959,1.27927,1.27927,239499999.0
2006-01-05 14:47:00,1.27908,1.2793,1.27908,1.27925,222499997.0
2006-01-05 14:48:00,1.27936,1.27936,1.27892,1.27892,41600000.0
2006-01-05 14:49:00,1.27892,1.27892,1.27871,1.27877,139600004.0
2006-01-05 14:50:00,1.27872,1.27874,1.27846,1.27846,302200006.0
2006-01-05 14:51:00,1.27839,1.27852,1.27839,1.27852,66199999.0
2006-01-05 14:52:00,1.27839,1.27852,1.2782,1.27852,50500000.0
2006-01-05 14:53:00,1.27843,1.27843,1.27824,1.27828,227999996.0
2006-01-05 14:54:00,1.27839,1.27843,1.27809,1.27809,185900004.0
2006-01-05 14:55:00,1.27833,1.27833,1.27819,1.27821,154100002.0
2006-01-05 14:56:00,1.27822,1.27822,1.27801,1.27806,117499996.0
2006-01-05 14:57:00,1.27797,1.2782,1.27797,1.27813,219099996.0
2006-01-05 14:58:00,1.27817,1.27844,1.27817,1.27837,183999999.0
2006-01-05 14:59:00,1.27837,1.27839,1.27827,1.27832,87099999.0
2006-01-05 15:00:00,1.27832,1.27849,1.27832,1.27849,96100003.0
2006-01-05 15:01:00,1.27841,1.27841,1.27825,1.27825,90700001.0
2006-01-05 15:02:00,1.27834,1.2784,1.27829,1.27835,119099998.0
2006-01-05 15:03:00,1.27841,1.27849,1.27834,1.27849,320599995.0
2006-01-05 15:04:00,1.27847,1.27888,1.27844,1.27888,222400000.0
2006-01-05 15:05:00,1.27877,1.27894,1.27877,1.27894,141200001.0
2006-01-05 15:06:00,1.2789,1.27908,1.2789,1.27902,149600005.0
2006-01-05 15:07:00,1.27895,1.27895,1.27854,1.27854,152600003.0
2006-01-05 15:08:00,1.27854,1.27882,1.27854,1.27871,86900001.0
2006-01-05 15:09:00,1.27872,1.27877,1.27854,1.27854,176499997.0
2006-01-05 15:10:00,1.27866,1.27889,1.27866,1.27875,89399998.0
2006-01-05 15:11:00,1.27886,1.27902,1.27886,1.27902,42400000.0
2006-01-05 15:12:00,1.27901,1.27901,1.27881,1.27892,125099998.0
2006-01-05 15:13:00,1.27889,1.27896,1.27886,1.27896,82099998.0
2006-01-05 15:14:00,1.27903,1.27905,1.27892,1.27898,55900002.0
2006-01-05 15:15:00,1.27901,1.27906,1.2788,1.27884,157099999.0
2006-01-05 15:16:00,1.27883,1.27893,1.27876,1.27876,59399999.0
2006-01-05 15:17:00,1.27871,1.27871,1.2786,1.27862,164999998.0
2006-01-05 15:18:00,1.2786,1.2786,1.2784,1.2784,94000001.0
2006-01-05 15:19:00,1.27847,1.27847,1.27818,1.27818,116599999.0
2006-01-05 15:20:00,1.27808,1.27809,1.27767,1.27767,242300002.0
2006-01-05 15:21:00,1.27755,1.27755,1.27736,1.27753,93799999.0
2006-01-05 15:22:00,1.27753,1.2778,1.27747,1.2778,113199999.0
2006-01-05 15:23:00,1.27787,1.27789,1.27777,1.27781,162900001.0
2006-01-05 15:24:00,1.27752,1.27752,1.27729,1.27729,144699999.0
2006-01-05 15:25:00,1.27736,1.27748,1.27732,1.27748,141799997.0
2006-01-05 15:26:00,1.27745,1.27758,1.27706,1.27706,289600001.0
2006-01-05 15:27:00,1.27695,1.2772,1.27695,1.2772,22800000.0
2006-01-05 15:28:00,1.27728,1.27742,1.27728,1.27731,118199999.0
2006-01-05 15:29:00,1.27722,1.27736,1.27722,1.2773,136400000.0
2006-01-05 15:30:00,1.27741,1.27794,1.27741,1.27794,93899999.0
2006-01-05 15:31:00,1.27784,1.27786,1.27742,1.27742,131199999.0
2006-01-05 15:32:00,1.27742,1.27751,1.27675,1.27675,175299999.0
2006-01-05 15:33:00,1.27666,1.27678,1.2763,1.2763,299699993.0
2006-01-05 15:34:00,1.2762,1.2764,1.27618,1.27637,193899996.0
2006-01-05 15:35:00,1.27636,1.27636,1.2762,1.27634,90299999.0
2006-01-05 15:36:00,1.2769,1.27732,1.2769,1.27732,37600000.0
2006-01-05 15:37:00,1.27779,1.27866,1.27775,1.27866,151000003.0
2006-01-05 15:38:00,1.27877,1.27884,1.27841,1.27841,149500000.0
2006-01-05 15:39:00,1.27825,1.27841,1.27822,1.27822,180700001.0
2006-01-05 15:40:00,1.27818,1.27852,1.27806,1.27852,85800000.0
2006-01-05 15:41:00,1.27862,1.27875,1.27846,1.27849,68300000.0
2006-01-05 15:42:00,1.27855,1.27931,1.27853,1.27931,151800000.0
2006-01-05 15:43:00,1.27946,1.27946,1.27912,1.27923,291199998.0
2006-01-05 15:44:00,1.27922,1.27945,1.27903,1.27945,340500001.0
2006-01-05 15:45:00,1.27952,1.27959,1.27918,1.27918,103199998.0
2006-01-05 15:46:00,1.27908,1.27915,1.27886,1.27887,119599999.0
2006-01-05 15:47:00,1.27883,1.27914,1.27881,1.27902,183700003.0
2006-01-05 15:48:00,1.27917,1.27924,1.27867,1.2787,140600003.0
2006-01-05 15:49:00,1.27868,1.27868,1.27821,1.27822,121499997.0
2006-01-05 15:50:00,1.27806,1.27825,1.27797,1.27825,230100001.0
2006-01-05 15:51:00,1.2783,1.27832,1.27821,1.27828,163900001.0
2006-01-05 15:52:00,1.2782,1.27847,1.27819,1.27847,56699998.0
2006-01-05 15:53:00,1.27854,1.27859,1.27834,1.27839,85500002.0
2006-01-05 15:54:00,1.27841,1.27842,1.27816,1.27816,228399998.0
2006-01-05 15:55:00,1.27829,1.27846,1.27823,1.27843,84299998.0
2006-01-05 15:56:00,1.2786,1.27872,1.27844,1.27859,147599998.0
2006-01-05 15:57:00,1.27854,1.27863,1.27847,1.27849,191299998.0
2006-01-05 15:58:00,1.27839,1.27839,1.27818,1.27825,150700006.0
2006-01-05 15:59:00,1.27819,1.27819,1.27793,1.27798,156499998.0
2006-01-05 16:00:00,1.27803,1.27828,1.27799,1.27828,121000002.0
2006-01-05 16:01:00,1.27842,1.27852,1.27836,1.27849,151099997.0
2006-01-05 16:02:00,1.2785,1.27856,1.27827,1.27827,86999999.0
2006-01-05 16:03:00,1.27823,1.27823,1.27803,1.27809,59500001.0
2006-01-05 16:04:00,1.27818,1.27818,1.27795,1.27795,202200003.0
2006-01-05 16:05:00,1.27797,1.27805,1.27794,1.278,90399999.0
2006-01-05 16:06:00,1.27803,1.27808,1.27781,1.27781,105999999.0
2006-01-05 16:07:00,1.27782,1.27811,1.27782,1.27811,100800003.0
2006-01-05 16:08:00,1.27804,1.27824,1.27803,1.27824,199100003.0
2006-01-05 16:09:00,1.27833,1.27833,1.27825,1.27833,124100001.0
2006-01-05 16:10:00,1.27833,1.27844,1.27822,1.27824,128199998.0
2006-01-05 16:11:00,1.2781,1.2781,1.2779,1.27793,109800002.0
2006-01-05 16:12:00,1.27797,1.2783,1.27796,1.2783,165799995.0
2006-01-05 16:13:00,1.27818,1.27818,1.2781,1.27812,119100000.0
2006-01-05 16:14:00,1.27808,1.27822,1.27798,1.27822,123099997.0
2006-01-05 16:15:00,1.27814,1.27814,1.27804,1.27804,173700001.0
2006-01-05 16:16:00,1.27819,1.27833,1.27819,1.27831,206199998.0
2006-01-05 16:17:00,1.27837,1.27837,1.27805,1.27805,157500001.0
2006-01-05 16:18:00,1.27787,1.27791,1.27736,1.27736,205399999.0
2006-01-05 16:19:00,1.27733,1.27749,1.27723,1.27739,71099999.0
2006-01-05 16:20:00,1.2775,1.2775,1.27733,1.27733,197899998.0
2006-01-05 16:21:00,1.27702,1.27712,1.27674,1.27689,146900001.0
2006-01-05 16:22:00,1.27687,1.27699,1.27679,1.27699,239499998.0
2006-01-05 16:23:00,1.27709,1.27739,1.27709,1.27739,147099999.0
2006-01-05 16:24:00,1.27761,1.27783,1.27761,1.27778,115599999.0
2006-01-05 16:25:00,1.27782,1.27793,1.27773,1.27773,128799999.0
2006-01-05 16:26:00,1.27766,1.27777,1.27763,1.27777,94400002.0
2006-01-05 16:27:00,1.2778,1.27784,1.2777,1.27771,210499997.0
2006-01-05 16:28:00,1.27766,1.27779,1.27766,1.27766,108399999.0
2006-01-05 16:29:00,1.27785,1.2782,1.27785,1.2782,105100002.0
2006-01-05 16:30:00,1.27817,1.27823,1.27808,1.27814,139399996.0
2006-01-05 16:31:00,1.27807,1.27812,1.27796,1.27801,73400002.0
2006-01-05 16:32:00,1.27802,1.27802,1.27784,1.27797,140499998.0
2006-01-05 16:33:00,1.27798,1.2781,1.27789,1.27804,233899996.0
2006-01-05 16:34:00,1.278,1.27812,1.27789,1.27795,279000004.0
2006-01-05 16:35:00,1.27792,1.27794,1.27782,1.27794,101599999.0
2006-01-05 16:36:00,1.27795,1.27811,1.27793,1.27805,186700004.0
2006-01-05 16:37:00,1.27814,1.27843,1.27814,1.27832,43200000.0
2006-01-05 16:38:00,1.27826,1.27826,1.27785,1.27785,135299995.0
2006-01-05 16:39:00,1.27782,1.27788,1.27775,1.2778,167200000.0
2006-01-05 16:40:00,1.27795,1.27829,1.27795,1.27826,86099998.0
2006-01-05 16:41:00,1.27825,1.27832,1.27825,1.27828,142399998.0
2006-01-05 16:42:00,1.27832,1.27838,1.27823,1.27831,170000002.0
2006-01-05 16:43:00,1.2782,1.2782,1.27785,1.27785,122000002.0
2006-01-05 16:44:00,1.27785,1.27792,1.27777,1.27777,93300000.0
2006-01-05 16:45:00,1.27772,1.27776,1.27763,1.27772,159200000.0
2006-01-05 16:46:00,1.27763,1.27763,1.27749,1.27759,84299999.0
2006-01-05 16:47:00,1.27774,1.27823,1.27774,1.27815,147000003.0
2006-01-05 16:48:00,1.27825,1.2783,1.27817,1.27817,182500001.0
2006-01-05 16:49:00,1.27806,1.27835,1.2777,1.27835,170600002.0
2006-01-05 16:50:00,1.27831,1.27879,1.27831,1.27879,98600001.0
2006-01-05 16:51:00,1.27865,1.27901,1.27865,1.27882,205799997.0
2006-01-05 16:52:00,1.27877,1.27877,1.27863,1.27877,192699999.0
2006-01-05 16:53:00,1.27873,1.27873,1.27848,1.27851,234800004.0
2006-01-05 16:54:00,1.27842,1.27855,1.27842,1.2785,130000000.0
2006-01-05 16:55:00,1.27855,1.27877,1.27855,1.27877,203800003.0
2006-01-05 16:56:00,1.27869,1.27869,1.27846,1.27846,92100002.0
2006-01-05 16:57:00,1.27852,1.27879,1.27852,1.27873,180099997.0
2006-01-05 16:58:00,1.27879,1.27884,1.27851,1.27852,312399997.0
2006-01-05 16:59:00,1.27833,1.27874,1.27826,1.27874,94600002.0
2006-01-05 17:00:00,1.27882,1.27882,1.27854,1.27858,125300001.0
2006-01-05 17:01:00,1.27854,1.27871,1.27824,1.27871,136800002.0
2006-01-05 17:02:00,1.27876,1.27923,1.27876,1.27923,80300000.0
2006-01-05 17:03:00,1.27925,1.27925,1.27909,1.27909,97100001.0
2006-01-05 17:04:00,1.27913,1.27917,1.27889,1.27889,84199998.0
2006-01-05 17:05:00,1.27857,1.27857,1.278,1.27807,137499998.0
2006-01-05 17:06:00,1.27815,1.27823,1.27815,1.27815,166300001.0
2006-01-05 17:07:00,1.27812,1.27817,1.27792,1.27795,178099999.0
2006-01-05 17:08:00,1.27788,1.27788,1.27762,1.27771,178099999.0
2006-01-05 17:09:00,1.27768,1.27788,1.27768,1.27781,162100000.0
2006-01-05 17:10:00,1.27782,1.27796,1.27776,1.27776,119000001.0
2006-01-05 17:11:00,1.27759,1.27775,1.2775,1.27763,114899998.0
2006-01-05 17:12:00,1.27743,1.27782,1.2774,1.27782,170399998.0
2006-01-05 17:13:00,1.27792,1.27836,1.27791,1.27836,297500003.0
2006-01-05 17:14:00,1.27833,1.27833,1.27799,1.27813,121900000.0
2006-01-05 17:15:00,1.27816,1.27835,1.27816,1.27834,130300000.0
2006-01-05 17:16:00,1.27846,1.27848,1.27837,1.2784,199199997.0
2006-01-05 17:17:00,1.27847,1.27854,1.27807,1.2781,68200001.0
2006-01-05 17:18:00,1.2781,1.27827,1.2781,1.27827,70399998.0
2006-01-05 17:19:00,1.27833,1.27862,1.27824,1.27862,145500000.0
2006-01-05 17:20:00,1.27861,1.27863,1.27854,1.27856,127900000.0
2006-01-05 17:21:00,1.27855,1.27886,1.27855,1.27886,205400003.0
2006-01-05 17:22:00,1.27878,1.27878,1.27855,1.27855,82199997.0
2006-01-05 17:23:00,1.27853,1.27857,1.27838,1.27838,352699996.0
2006-01-05 17:24:00,1.27836,1.27853,1.27834,1.27845,138599996.0
2006-01-05 17:25:00,1.27854,1.27856,1.27845,1.27845,33600000.0
2006-01-05 17:26:00,1.27832,1.27845,1.27832,1.27838,204199999.0
2006-01-05 17:27:00,1.27834,1.27869,1.27834,1.27858,113500002.0
2006-01-05 17:28:00,1.2788,1.27895,1.2787,1.27882,77900001.0
2006-01-05 17:29:00,1.27893,1.27893,1.27855,1.27863,110800002.0
2006-01-05 17:30:00,1.27847,1.27847,1.27825,1.27829,168100004.0
2006-01-05 17:31:00,1.27825,1.27826,1.27815,1.27815,70900001.0
2006-01-05 17:32:00,1.27806,1.27806,1.27773,1.2778,165400001.0
2006-01-05 17:33:00,1.27788,1.27828,1.27787,1.27828,90399997.0
2006-01-05 17:34:00,1.27852,1.2786,1.27837,1.27841,75700000.0
2006-01-05 17:35:00,1.2784,1.27849,1.27839,1.27844,272600004.0
2006-01-05 17:36:00,1.27841,1.27858,1.27834,1.27858,180200000.0
2006-01-05 17:37:00,1.27853,1.2787,1.27851,1.2787,138600001.0
2006-01-05 17:38:00,1.27878,1.27889,1.2787,1.27879,198699997.0
2006-01-05 17:39:00,1.27876,1.27876,1.27852,1.27868,163600000.0
2006-01-05 17:40:00,1.27842,1.27867,1.27822,1.27822,159899997.0
2006-01-05 17:41:00,1.2782,1.2782,1.27806,1.27816,166199999.0
2006-01-05 17:42:00,1.2782,1.27845,1.27799,1.27845,138200001.0
2006-01-05 17:43:00,1.27838,1.27844,1.27825,1.27827,292999997.0
2006-01-05 17:44:00,1.27832,1.27834,1.27805,1.27805,60800000.0
2006-01-05 17:45:00,1.278,1.27826,1.27799,1.27826,235400003.0
2006-01-05 17:46:00,1.27825,1.27848,1.27822,1.27837,154699999.0
2006-01-05 17:47:00,1.27837,1.27846,1.27829,1.27829,120699998.0
2006-01-05 17:48:00,1.27838,1.2784,1.27828,1.2784,228999997.0
2006-01-05 17:49:00,1.27839,1.27855,1.27834,1.27837,191999999.0
2006-01-05 17:50:00,1.27835,1.27854,1.27833,1.27833,176399997.0
2006-01-05 17:51:00,1.27833,1.27866,1.27833,1.27857,149300001.0
2006-01-05 17:52:00,1.27861,1.27866,1.27857,1.27857,153499999.0
2006-01-05 17:53:00,1.27845,1.27854,1.27837,1.27847,218300002.0
2006-01-05 17:54:00,1.27846,1.27846,1.2782,1.2782,191000002.0
2006-01-05 17:55:00,1.2781,1.27813,1.27797,1.27805,159900003.0
2006-01-05 17:56:00,1.2781,1.27842,1.2781,1.2783,185300000.0
2006-01-05 17:57:00,1.27821,1.27832,1.27812,1.27822,160999999.0
2006-01-05 17:58:00,1.27818,1.27819,1.27812,1.27819,54900000.0
2006-01-05 17:59:00,1.2782,1.27822,1.27804,1.27804,126400002.0
2006-01-05 18:00:00,1.27832,1.27846,1.27826,1.27846,116800000.0
2006-01-05 18:01:00,1.2785,1.27866,1.27845,1.2785,1849299996.0
2006-01-05 18:02:00,1.2767,1.2768,1.2766,1.2768,1851199990.0
2006-01-05 18:03:00,1.277,1.2774,1.2768,1.2774,1851199990.0
2006-01-05 18:04:00,1.27842,1.27865,1.27842,1.27851,1851199990.0
2006-01-05 18:05:00,1.27856,1.27882,1.27856,1.27877,1873300003.0
2006-01-05 18:06:00,1.27887,1.27893,1.27877,1.2788,1556600002.0
2006-01-05 18:07:00,1.27877,1.27878,1.27859,1.2786,1955199989.0
2006-01-05 18:08:00,1.2775,1.2778,1.2775,1.2778,1356900001.0
2006-01-05 18:09:00,1.27808,1.27816,1.27719,1.27719,1356900001.0
2006-01-05 18:10:00,1.27708,1.27729,1.27673,1.27688,1724899993.0
2006-01-05 18:11:00,1.27685,1.27685,1.27655,1.27673,1112399994.0
2006-01-05 18:12:00,1.27669,1.27676,1.27653,1.27673,192100002.0
2006-01-05 18:13:00,1.27677,1.27702,1.27675,1.2769,566900000.0
2006-01-05 18:14:00,1.27709,1.2772,1.27706,1.27707,1655800006.0
2006-01-05 18:15:00,1.27704,1.27722,1.27691,1.27703,780400008.0
2006-01-05 18:16:00,1.27707,1.27834,1.27702,1.27822,1698099998.0
2006-01-05 18:17:00,1.27827,1.2783,1.27781,1.27787,776500007.0
2006-01-05 18:18:00,1.27791,1.27793,1.27758,1.27758,615199996.0
2006-01-05 18:19:00,1.27752,1.27767,1.27745,1.27755,1335199990.0
2006-01-05 18:20:00,1.27751,1.27751,1.2773,1.27747,1216900001.0
2006-01-05 18:21:00,1.2775,1.27768,1.27749,1.27768,910800000.0
2006-01-05 18:22:00,1.27761,1.27761,1.27725,1.27727,932800003.0
2006-01-05 18:23:00,1.27726,1.27739,1.27726,1.27731,1498600013.0
2006-01-05 18:24:00,1.27735,1.27766,1.27735,1.27766,1369700003.0
2006-01-05 18:25:00,1.27772,1.27773,1.27755,1.2776,1507275204.0
2006-01-05 18:26:00,1.27768,1.27788,1.27768,1.27782,1819700004.0
2006-01-05 18:27:00,1.27789,1.2779,1.27764,1.27764,994700000.0
2006-01-05 18:28:00,1.27758,1.27769,1.27735,1.27763,1283899993.0
2006-01-05 18:29:00,1.2777,1.27791,1.27767,1.27791,1073599996.0
2006-01-05 18:30:00,1.27791,1.27803,1.27784,1.27797,1462800009.0
2006-01-05 18:31:00,1.27799,1.27808,1.27785,1.27791,782075189.0
2006-01-05 18:32:00,1.27795,1.2782,1.27795,1.27807,893900001.0
2006-01-05 18:33:00,1.27814,1.27814,1.27793,1.27797,2017899993.0
2006-01-05 18:34:00,1.278,1.2781,1.2779,1.278,862999985.0
2006-01-05 18:35:00,1.27843,1.27843,1.27829,1.27836,862999985.0
2006-01-05 18:36:00,1.27839,1.27863,1.27839,1.27862,569599998.0
2006-01-05 18:37:00,1.27863,1.27868,1.27857,1.27866,535900004.0
2006-01-05 18:38:00,1.27866,1.27875,1.27842,1.27842,945300008.0
2006-01-05 18:39:00,1.27837,1.27837,1.27796,1.27796,980199996.0
2006-01-05 18:40:00,1.27792,1.27806,1.27787,1.27806,1018799992.0
2006-01-05 18:41:00,1.27803,1.27807,1.27792,1.278,763099994.0
2006-01-05 18:42:00,1.27803,1.27809,1.27793,1.27793,842500002.0
2006-01-05 18:43:00,1.27787,1.27787,1.2774,1.2774,384200000.0
2006-01-05 18:44:00,1.27738,1.27747,1.27725,1.27745,658399999.0
2006-01-05 18:45:00,1.27746,1.27752,1.27742,1.27745,296900005.0
2006-01-05 18:46:00,1.27743,1.27743,1.27729,1.27733,171099998.0
2006-01-05 18:47:00,1.27733,1.27743,1.27733,1.27733,238399997.0
2006-01-05 18:48:00,1.2773,1.27737,1.2772,1.27728,872699999.0
2006-01-05 18:49:00,1.27724,1.27725,1.27688,1.27689,253299999.0
2006-01-05 18:50:00,1.27686,1.27695,1.27671,1.27689,334599998.0
2006-01-05 18:51:00,1.27689,1.27701,1.27663,1.27663,1192899997.0
2006-01-05 18:52:00,1.27653,1.27664,1.27642,1.27662,849299998.0
2006-01-05 18:53:00,1.2767,1.27715,1.2767,1.2771,1157300002.0
2006-01-05 18:54:00,1.27711,1.27717,1.27708,1.2771,722700003.0
2006-01-05 18:55:00,1.27713,1.27721,1.2771,1.27715,915200003.0
2006-01-05 18:56:00,1.27722,1.27725,1.27713,1.27718,205800001.0
2006-01-05 18:57:00,1.27728,1.27741,1.27728,1.27738,289800000.0
2006-01-05 18:58:00,1.27734,1.27734,1.27703,1.27703,437800003.0
2006-01-05 18:59:00,1.27695,1.27695,1.27672,1.27687,799600002.0
2006-01-05 19:00:00,1.27695,1.27708,1.27695,1.27705,175999997.0
2006-01-05 19:01:00,1.27692,1.27695,1.27663,1.27663,124999999.0
2006-01-05 19:02:00,1.27662,1.27678,1.27654,1.27678,684599991.0
2006-01-05 19:03:00,1.27692,1.27736,1.27692,1.27736,493699990.0
2006-01-05 19:04:00,1.27738,1.27738,1.27721,1.27727,151300003.0
2006-01-05 19:05:00,1.2774,1.27744,1.27734,1.27734,69400003.0
2006-01-05 19:06:00,1.27736,1.27736,1.27719,1.27725,760099997.0
2006-01-05 19:07:00,1.27728,1.27763,1.27728,1.27763,416400002.0
2006-01-05 19:08:00,1.27765,1.27777,1.27749,1.27777,1139599995.0
2006-01-05 19:09:00,1.2777,1.27776,1.27752,1.27752,605000005.0
2006-01-05 19:10:00,1.27736,1.27749,1.27736,1.27744,142899999.0
2006-01-05 19:11:00,1.27748,1.27756,1.27743,1.27743,395199998.0
2006-01-05 19:12:00,1.27747,1.27747,1.27734,1.27743,204800001.0
2006-01-05 19:13:00,1.27746,1.27758,1.27746,1.27754,269499998.0
2006-01-05 19:14:00,1.2776,1.2776,1.27741,1.27747,93500000.0
2006-01-05 19:15:00,1.27751,1.27783,1.27751,1.27772,289599996.0
2006-01-05 19:16:00,1.27771,1.27771,1.2775,1.2775,680099999.0
2006-01-05 19:17:00,1.27741,1.27744,1.27729,1.27741,476299996.0
2006-01-05 19:18:00,1.27743,1.27748,1.27732,1.27743,613399991.0
2006-01-05 19:19:00,1.27745,1.27749,1.27734,1.27746,283200000.0
2006-01-05 19:20:00,1.2775,1.27768,1.27744,1.27768,622599999.0
2006-01-05 19:21:00,1.27767,1.27767,1.27749,1.27761,557199993.0
2006-01-05 19:22:00,1.27762,1.27771,1.27762,1.2777,239900003.0
2006-01-05 19:23:00,1.27767,1.27774,1.27755,1.27758,1099499998.0
2006-01-05 19:24:00,1.27754,1.27769,1.27747,1.27757,558300002.0
2006-01-05 19:25:00,1.27768,1.27779,1.27763,1.27763,678999989.0
2006-01-05 19:26:00,1.27757,1.27762,1.27755,1.2776,251399996.0
2006-01-05 19:27:00,1.27758,1.27767,1.27755,1.27755,981200001.0
2006-01-05 19:28:00,1.2776,1.27766,1.27759,1.27764,889200009.0
2006-01-05 19:29:00,1.27757,1.27765,1.27743,1.27743,418000004.0
2006-01-05 19:30:00,1.27738,1.2775,1.27729,1.27745,1047899998.0
2006-01-05 19:31:00,1.2774,1.2774,1.27727,1.2774,425599997.0
2006-01-05 19:32:00,1.27746,1.27774,1.27746,1.27774,259399998.0
2006-01-05 19:33:00,1.2778,1.27783,1.27773,1.27778,709100004.0
2006-01-05 19:34:00,1.2778,1.27802,1.2778,1.278,802399996.0
2006-01-05 19:35:00,1.27799,1.27799,1.27783,1.27795,326599999.0
2006-01-05 19:36:00,1.27794,1.27802,1.27784,1.27784,610999996.0
2006-01-05 19:37:00,1.27778,1.27779,1.27761,1.27762,145200000.0
2006-01-05 19:38:00,1.27752,1.27752,1.27726,1.27726,631900007.0
2006-01-05 19:39:00,1.27721,1.27738,1.27705,1.27724,687899990.0
2006-01-05 19:40:00,1.27718,1.27718,1.27653,1.27653,242199994.0
2006-01-05 19:41:00,1.27623,1.27623,1.27558,1.27558,142600000.0
2006-01-05 19:42:00,1.27559,1.27593,1.27552,1.27586,845699994.0
2006-01-05 19:43:00,1.27592,1.27592,1.27573,1.27586,332099999.0
2006-01-05 19:44:00,1.27603,1.27705,1.27599,1.27705,554000001.0
2006-01-05 19:45:00,1.27719,1.27728,1.27664,1.27664,114900001.0
2006-01-05 19:46:00,1.2767,1.27701,1.27654,1.27692,375799996.0
2006-01-05 19:47:00,1.27701,1.27733,1.27701,1.2773,267200000.0
2006-01-05 19:48:00,1.27728,1.2773,1.27713,1.27725,551599996.0
2006-01-05 19:49:00,1.27725,1.27758,1.27722,1.27758,460500000.0
2006-01-05 19:50:00,1.27765,1.27765,1.27739,1.27739,70699999.0
2006-01-05 19:51:00,1.2773,1.27737,1.27727,1.27728,489200001.0
2006-01-05 19:52:00,1.27732,1.27736,1.27728,1.2773,264499997.0
2006-01-05 19:53:00,1.27735,1.27735,1.27721,1.2773,294499998.0
2006-01-05 19:54:00,1.27727,1.2773,1.27713,1.2773,422999997.0
2006-01-05 19:55:00,1.27723,1.27723,1.2771,1.2771,83100000.0
2006-01-05 19:56:00,1.27715,1.27717,1.2771,1.27715,361400003.0
2006-01-05 19:57:00,1.27714,1.27714,1.27704,1.27711,385599998.0
2006-01-05 19:58:00,1.27707,1.27707,1.2766,1.2766,707699993.0
2006-01-05 19:59:00,1.27657,1.2769,1.2765,1.2768,566600001.0
2006-01-05 20:00:00,1.27685,1.27693,1.27681,1.27685,393700000.0
2006-01-05 20:01:00,1.27688,1.27708,1.27688,1.27708,609900001.0
2006-01-05 20:02:00,1.27707,1.27707,1.27702,1.27702,111100000.0
2006-01-05 20:03:00,1.27704,1.27727,1.27704,1.27725,223999997.0
2006-01-05 20:04:00,1.27727,1.27733,1.27665,1.27665,193100000.0
2006-01-05 20:05:00,1.27643,1.2767,1.27638,1.2767,155099999.0
2006-01-05 20:06:00,1.27674,1.27674,1.27663,1.2767,257899997.0
2006-01-05 20:07:00,1.27665,1.27665,1.27629,1.2765,329799996.0
2006-01-05 20:08:00,1.27647,1.27647,1.27622,1.27622,336899997.0
2006-01-05 20:09:00,1.27615,1.27616,1.2758,1.27589,183999999.0
2006-01-05 20:10:00,1.27591,1.27627,1.27582,1.27627,139800000.0
2006-01-05 20:11:00,1.2764,1.27643,1.27635,1.27635,431999996.0
2006-01-05 20:12:00,1.27631,1.27634,1.27616,1.27628,735900000.0
2006-01-05 20:13:00,1.27632,1.27648,1.2763,1.27631,849700005.0
2006-01-05 20:14:00,1.27625,1.27637,1.27621,1.27624,519799998.0
2006-01-05 20:15:00,1.27625,1.27625,1.27605,1.27606,1122400001.0
2006-01-05 20:16:00,1.27606,1.27625,1.27606,1.27625,857999998.0
2006-01-05 20:17:00,1.27628,1.27628,1.27619,1.27622,260300000.0
2006-01-05 20:18:00,1.27627,1.27631,1.27612,1.27621,508199994.0
2006-01-05 20:19:00,1.27622,1.27633,1.27619,1.27633,1271800004.0
2006-01-05 20:20:00,1.27631,1.27637,1.2762,1.27623,1237699996.0
2006-01-05 20:21:00,1.27628,1.27651,1.27628,1.27639,619899994.0
2006-01-05 20:22:00,1.27641,1.27654,1.2764,1.27645,709700002.0
2006-01-05 20:23:00,1.27652,1.27652,1.27633,1.2764,820199997.0
2006-01-05 20:24:00,1.27637,1.27637,1.27629,1.2763,110299998.0
2006-01-05 20:25:00,1.27635,1.27653,1.27634,1.27635,659999991.0
2006-01-05 20:26:00,1.27642,1.27655,1.27634,1.27643,318600002.0
2006-01-05 20:27:00,1.27653,1.27668,1.27653,1.27658,634500001.0
2006-01-05 20:28:00,1.27663,1.277,1.27663,1.27691,1572499995.0
2006-01-05 20:29:00,1.27695,1.27699,1.27687,1.27692,841699998.0
2006-01-05 20:30:00,1.2757,1.2758,1.2757,1.2757,960000010.0
2006-01-05 20:31:00,1.27694,1.27723,1.27694,1.27715,960000010.0
2006-01-05 20:32:00,1.2753,1.2754,1.2752,1.2754,370400001.0
2006-01-05 20:33:00,1.27715,1.2772,1.27705,1.27709,370400001.0
2006-01-05 20:34:00,1.27709,1.27709,1.27692,1.27692,219900001.0
2006-01-05 20:35:00,1.27688,1.27693,1.27682,1.27683,407300001.0
2006-01-05 20:36:00,1.27685,1.27692,1.27681,1.27682,409399999.0
2006-01-05 20:37:00,1.27679,1.27685,1.27672,1.27678,936499990.0
2006-01-05 20:38:00,1.27678,1.27681,1.2767,1.27676,1276399995.0
2006-01-05 20:39:00,1.2768,1.2768,1.27664,1.27674,418200005.0
2006-01-05 20:40:00,1.27678,1.27686,1.27673,1.27673,1046600013.0
2006-01-05 20:41:00,1.27674,1.27674,1.27661,1.27668,556600000.0
2006-01-05 20:42:00,1.27668,1.27671,1.2766,1.27664,283799998.0
2006-01-05 20:43:00,1.27663,1.27663,1.27642,1.27642,553199996.0
2006-01-05 20:44:00,1.27638,1.27658,1.27638,1.2764,635899993.0
2006-01-05 20:45:00,1.2764,1.27644,1.27638,1.27638,272199997.0
2006-01-05 20:46:00,1.27636,1.27636,1.27624,1.27628,575700007.0
2006-01-05 20:47:00,1.27626,1.27627,1.27607,1.27618,617200004.0
2006-01-05 20:48:00,1.27617,1.27624,1.27605,1.27612,1128900000.0
2006-01-05 20:49:00,1.2763,1.27649,1.2763,1.27643,784900002.0
2006-01-05 20:50:00,1.27637,1.27649,1.27636,1.27641,877599994.0
2006-01-05 20:51:00,1.2764,1.27653,1.27636,1.27639,349299999.0
2006-01-05 20:52:00,1.2763,1.27641,1.27626,1.2763,742699995.0
2006-01-05 20:53:00,1.27633,1.2766,1.27633,1.2766,1166199997.0
2006-01-05 20:54:00,1.27661,1.2768,1.27661,1.2768,540599997.0
2006-01-05 20:55:00,1.27682,1.27686,1.27662,1.27686,746599989.0
2006-01-05 20:56:00,1.27692,1.27711,1.27688,1.27699,1211499991.0
2006-01-05 20:57:00,1.27698,1.27711,1.27684,1.27689,1200999993.0
2006-01-05 20:58:00,1.27691,1.27706,1.27691,1.27692,1646300003.0
2006-01-05 20:59:00,1.27689,1.27689,1.27674,1.27678,1352399997.0
2006-01-05 21:00:00,1.27672,1.27683,1.27655,1.27658,1234100010.0
2006-01-05 21:01:00,1.27651,1.27651,1.27619,1.27625,1129699993.0
2006-01-05 21:02:00,1.27628,1.27644,1.27628,1.27643,385799994.0
2006-01-05 21:03:00,1.27642,1.27642,1.27631,1.27634,339099995.0
2006-01-05 21:04:00,1.27642,1.27662,1.27642,1.27662,116200002.0
2006-01-05 21:05:00,1.27667,1.27673,1.27667,1.2767,103600001.0
2006-01-05 21:06:00,1.27671,1.27672,1.27665,1.27665,157199998.0
2006-01-05 21:07:00,1.27662,1.27662,1.27645,1.27645,252999998.0
2006-01-05 21:08:00,1.27651,1.27652,1.27649,1.2765,89699997.0
2006-01-05 21:09:00,1.27649,1.27665,1.27649,1.2766,332900000.0
2006-01-05 21:10:00,1.27661,1.27668,1.27658,1.27663,421299998.0
2006-01-05 21:11:00,1.27665,1.2767,1.27663,1.27665,496399996.0
2006-01-05 21:12:00,1.27663,1.27674,1.2766,1.27662,612800001.0
2006-01-05 21:13:00,1.27658,1.27658,1.27644,1.27647,618999995.0
2006-01-05 21:14:00,1.27645,1.2765,1.27638,1.2764,723499994.0
2006-01-05 21:15:00,1.27651,1.2766,1.27649,1.2766,498000001.0
2006-01-05 21:16:00,1.27656,1.27663,1.27648,1.27652,680500004.0
2006-01-05 21:17:00,1.27653,1.27653,1.2764,1.2764,783799999.0
2006-01-05 21:18:00,1.2764,1.2765,1.27638,1.27641,400200001.0
2006-01-05 21:19:00,1.27635,1.2764,1.2763,1.27635,995199999.0
2006-01-05 21:20:00,1.27635,1.27644,1.27628,1.27644,1338999988.0
2006-01-05 21:21:00,1.2764,1.27647,1.27632,1.27635,1452999994.0
2006-01-05 21:22:00,1.27632,1.27647,1.2763,1.27647,996800007.0
2006-01-05 21:23:00,1.27642,1.27652,1.27637,1.27637,906099996.0
2006-01-05 21:24:00,1.27637,1.27645,1.27632,1.27637,485699994.0
2006-01-05 21:25:00,1.27632,1.27632,1.2761,1.27617,483699995.0
2006-01-05 21:26:00,1.27618,1.2764,1.27618,1.27621,389100002.0
2006-01-05 21:27:00,1.27628,1.27633,1.27627,1.2763,120999999.0
2006-01-05 21:28:00,1.27628,1.2764,1.27623,1.27623,750100004.0
2006-01-05 21:29:00,1.27615,1.27615,1.27579,1.27579,424000005.0
2006-01-05 21:30:00,1.27576,1.2758,1.27565,1.27565,222800001.0
2006-01-05 21:31:00,1.27546,1.27546,1.27508,1.27508,175600001.0
2006-01-05 21:32:00,1.27519,1.27544,1.27519,1.27537,1293299999.0
2006-01-05 21:33:00,1.27538,1.27538,1.27528,1.27538,291699999.0
2006-01-05 21:34:00,1.27535,1.27544,1.27516,1.2752,605499995.0
2006-01-05 21:35:00,1.27518,1.27518,1.27501,1.27518,384299999.0
2006-01-05 21:36:00,1.2752,1.2752,1.27518,1.2752,236899997.0
2006-01-05 21:37:00,1.27516,1.27521,1.2751,1.27517,150500000.0
2006-01-05 21:38:00,1.27513,1.27513,1.27489,1.27496,389599998.0
2006-01-05 21:39:00,1.27501,1.27535,1.27501,1.27535,73499999.0
2006-01-05 21:40:00,1.27538,1.27538,1.27529,1.27533,452800000.0
2006-01-05 21:41:00,1.2754,1.27548,1.27524,1.27528,425399997.0
2006-01-05 21:42:00,1.27528,1.27542,1.27528,1.27541,413700002.0
2006-01-05 21:43:00,1.27546,1.27566,1.27546,1.27557,610999998.0
2006-01-05 21:44:00,1.27567,1.27596,1.27557,1.27557,709399997.0
2006-01-05 21:45:00,1.27568,1.27585,1.27568,1.27585,463999998.0
2006-01-05 21:46:00,1.27585,1.276,1.27585,1.27591,644200001.0
2006-01-05 21:47:00,1.2759,1.27604,1.27573,1.27589,649999995.0
2006-01-05 21:48:00,1.27589,1.27593,1.27587,1.2759,545299992.0
2006-01-05 21:49:00,1.27591,1.27599,1.27582,1.27582,632899998.0
2006-01-05 21:50:00,1.27576,1.27576,1.27557,1.27566,161500001.0
2006-01-05 21:51:00,1.27557,1.27557,1.27544,1.27544,302500005.0
2006-01-05 21:52:00,1.27546,1.27556,1.27545,1.27553,847000004.0
2006-01-05 21:53:00,1.27553,1.27553,1.27528,1.27529,534300000.0
2006-01-05 21:54:00,1.27533,1.27566,1.27522,1.27566,217800001.0
2006-01-05 21:55:00,1.27569,1.27569,1.27555,1.27563,252500001.0
2006-01-05 21:56:00,1.27564,1.2757,1.27559,1.2757,361699997.0
2006-01-05 21:57:00,1.27577,1.2758,1.27568,1.27573,175600003.0
2006-01-05 21:58:00,1.2758,1.27583,1.27573,1.27583,359699995.0
2006-01-05 21:59:00,1.27578,1.27578,1.27523,1.27523,879899991.0
2006-01-05 22:00:00,1.2752,1.27545,1.27512,1.27533,449900005.0
2006-01-05 22:01:00,1.27536,1.27548,1.27534,1.27548,128200001.0
2006-01-05 22:02:00,1.2756,1.27571,1.2756,1.27569,634699991.0
2006-01-05 22:03:00,1.27572,1.27572,1.27564,1.27568,143800002.0
2006-01-05 22:04:00,1.27575,1.27585,1.27573,1.27576,409100005.0
2006-01-05 22:05:00,1.27584,1.27595,1.27584,1.27587,237500002.0
2006-01-05 22:06:00,1.27584,1.27598,1.27584,1.27584,144899998.0
2006-01-05 22:07:00,1.27584,1.27591,1.27578,1.27579,130600000.0
2006-01-05 22:08:00,1.27584,1.27603,1.27584,1.276,202800002.0
2006-01-05 22:09:00,1.27598,1.276,1.27588,1.27589,217800001.0
2006-01-05 22:10:00,1.27592,1.27612,1.27592,1.27612,130699998.0
2006-01-05 22:11:00,1.27616,1.27621,1.27602,1.27621,121099998.0
2006-01-05 22:12:00,1.27624,1.27624,1.27615,1.2762,353400001.0
2006-01-05 22:13:00,1.27623,1.2763,1.27618,1.2762,261900001.0
2006-01-05 22:14:00,1.27615,1.27616,1.27604,1.27604,42100000.0
2006-01-05 22:15:00,1.27606,1.27622,1.27606,1.27613,365799997.0
2006-01-05 22:16:00,1.27606,1.27616,1.27582,1.27596,395500001.0
2006-01-05 22:17:00,1.27596,1.27613,1.27593,1.27608,173900002.0
2006-01-05 22:18:00,1.2761,1.27615,1.27605,1.27615,81200000.0
2006-01-05 22:19:00,1.27615,1.27633,1.27599,1.27633,239400001.0
2006-01-05 22:20:00,1.27635,1.27662,1.27635,1.2766,182200002.0
2006-01-05 22:21:00,1.27662,1.27666,1.27653,1.27653,104000000.0
2006-01-05 22:22:00,1.2765,1.2765,1.27629,1.27637,526999996.0
2006-01-05 22:23:00,1.2764,1.2764,1.27629,1.27633,94799999.0
2006-01-05 22:24:00,1.27625,1.27636,1.27622,1.27628,128000000.0
2006-01-05 22:25:00,1.27625,1.27625,1.27618,1.27622,130799999.0
2006-01-05 22:26:00,1.27626,1.27626,1.27602,1.27602,143500002.0
2006-01-05 22:27:00,1.27596,1.27596,1.27589,1.2759,92999998.0
2006-01-05 22:28:00,1.27588,1.27597,1.27588,1.27594,186499996.0
2006-01-05 22:29:00,1.27602,1.27607,1.27599,1.27602,528599996.0
2006-01-05 22:30:00,1.27598,1.27601,1.27584,1.27596,709800000.0
2006-01-05 22:31:00,1.276,1.27614,1.27588,1.27608,89200000.0
2006-01-05 22:32:00,1.27612,1.27616,1.27609,1.27609,117199998.0
2006-01-05 22:33:00,1.27607,1.27614,1.27603,1.27603,213100001.0
2006-01-05 22:34:00,1.27605,1.2761,1.27601,1.27602,285700002.0
2006-01-05 22:35:00,1.276,1.27613,1.276,1.27613,134600002.0
2006-01-05 22:36:00,1.27612,1.27616,1.27604,1.27604,127799996.0
2006-01-05 22:37:00,1.27603,1.27603,1.27574,1.27587,291599995.0
2006-01-05 22:38:00,1.2759,1.2759,1.27569,1.27585,64799998.0
2006-01-05 22:39:00,1.27578,1.27597,1.27578,1.2759,225899999.0
2006-01-05 22:40:00,1.2759,1.27597,1.2759,1.27592,215500005.0
2006-01-05 22:41:00,1.27591,1.27599,1.27591,1.27592,87599999.0
2006-01-05 22:42:00,1.27587,1.27595,1.27587,1.27593,326599997.0
2006-01-05 22:43:00,1.27593,1.27595,1.27577,1.2758,622900004.0
2006-01-05 22:44:00,1.27578,1.27589,1.27576,1.27578,161000000.0
2006-01-05 22:45:00,1.27581,1.27588,1.27575,1.27588,230299997.0
2006-01-05 22:46:00,1.27585,1.27585,1.2758,1.2758,396699998.0
2006-01-05 22:47:00,1.2758,1.2759,1.27577,1.27585,186899996.0
2006-01-05 22:48:00,1.27586,1.27593,1.27585,1.27593,232499995.0
2006-01-05 22:49:00,1.27585,1.27598,1.27581,1.27585,478800007.0
2006-01-05 22:50:00,1.27595,1.27601,1.27592,1.27598,43000000.0
2006-01-05 22:51:00,1.27591,1.27593,1.27576,1.2758,325099996.0
2006-01-05 22:52:00,1.27588,1.27595,1.27585,1.27585,59400001.0
2006-01-05 22:53:00,1.27598,1.27605,1.27588,1.27588,138700000.0
2006-01-05 22:54:00,1.2759,1.2759,1.27585,1.27585,9600000.0
2006-01-05 22:55:00,1.27585,1.27585,1.2758,1.2758,243400000.0
2006-01-05 22:56:00,1.27595,1.27595,1.2758,1.27585,256599999.0
2006-01-05 22:57:00,1.27594,1.27608,1.27589,1.27608,267299996.0
2006-01-05 22:58:00,1.27599,1.27611,1.27587,1.27597,280799999.0
2006-01-05 22:59:00,1.27592,1.27603,1.27592,1.27603,203299995.0
2006-01-05 23:00:00,1.27587,1.27624,1.27587,1.27611,98899999.0
2006-01-05 23:01:00,1.27602,1.27612,1.27601,1.27609,94700002.0
2006-01-05 23:02:00,1.27604,1.27604,1.27591,1.27593,146699996.0
2006-01-05 23:03:00,1.2758,1.27585,1.27575,1.27578,102199996.0
2006-01-05 23:04:00,1.27583,1.27594,1.27583,1.27591,91999999.0
2006-01-05 23:05:00,1.27597,1.27608,1.27597,1.27608,102199999.0
2006-01-05 23:06:00,1.27614,1.27635,1.27601,1.27635,138300001.0
2006-01-05 23:07:00,1.27636,1.27636,1.27622,1.27622,58000000.0
2006-01-05 23:08:00,1.27623,1.27632,1.27622,1.27622,85099999.0
2006-01-05 23:09:00,1.2762,1.27629,1.27618,1.27618,91699999.0
2006-01-05 23:10:00,1.27615,1.27632,1.27615,1.27624,209099997.0
2006-01-05 23:11:00,1.27632,1.27632,1.27617,1.27618,163300002.0
2006-01-05 23:12:00,1.27623,1.27631,1.27623,1.27627,111799997.0
2006-01-05 23:13:00,1.27631,1.27654,1.27623,1.27623,225499998.0
2006-01-05 23:14:00,1.27608,1.27616,1.27591,1.27591,205899998.0
2006-01-05 23:15:00,1.27595,1.27612,1.27595,1.27603,63400000.0
2006-01-05 23:16:00,1.27608,1.27608,1.27596,1.27606,169900001.0
2006-01-05 23:17:00,1.2761,1.2761,1.27595,1.27603,279699999.0
2006-01-05 23:18:00,1.27614,1.27627,1.27613,1.27624,170099998.0
2006-01-05 23:19:00,1.27626,1.27645,1.27617,1.27622,135400001.0
2006-01-05 23:20:00,1.27611,1.2762,1.27611,1.27617,71000000.0
2006-01-05 23:21:00,1.27623,1.27623,1.2761,1.27623,101800002.0
2006-01-05 23:22:00,1.27621,1.27623,1.27612,1.27613,171800001.0
2006-01-05 23:23:00,1.2761,1.2761,1.27588,1.276,93800001.0
2006-01-05 23:24:00,1.27602,1.27606,1.27585,1.27585,79900000.0
2006-01-05 23:25:00,1.27577,1.27585,1.27574,1.27585,167100001.0
2006-01-05 23:26:00,1.27592,1.27598,1.27592,1.27598,10100000.0
2006-01-05 23:27:00,1.27595,1.27603,1.27595,1.276,270999997.0
2006-01-05 23:28:00,1.27595,1.27605,1.27595,1.276,145999999.0
2006-01-05 23:29:00,1.27597,1.27599,1.27593,1.27599,98099999.0
2006-01-05 23:30:00,1.27598,1.27598,1.27585,1.27597,120499996.0
2006-01-05 23:31:00,1.27607,1.2761,1.27598,1.27603,158300000.0
2006-01-05 23:32:00,1.27588,1.27588,1.2758,1.27588,129700000.0
2006-01-05 23:33:00,1.27589,1.27592,1.27581,1.27584,182700002.0
2006-01-05 23:34:00,1.27581,1.27593,1.2758,1.27593,148300000.0
2006-01-05 23:35:00,1.27595,1.27595,1.27585,1.2759,103199999.0
2006-01-05 23:36:00,1.27595,1.27609,1.27595,1.276,122799999.0
2006-01-05 23:37:00,1.27587,1.27595,1.27587,1.27592,253400001.0
2006-01-05 23:38:00,1.27595,1.27597,1.27588,1.27595,105899998.0
2006-01-05 23:39:00,1.27588,1.27595,1.27588,1.27592,126999995.0
2006-01-05 23:40:00,1.27583,1.27595,1.27583,1.2759,102600002.0
2006-01-05 23:41:00,1.2759,1.2759,1.27574,1.27578,199500001.0
2006-01-05 23:42:00,1.27569,1.27576,1.27562,1.27576,191599998.0
2006-01-05 23:43:00,1.27568,1.2757,1.27559,1.2756,152599998.0
2006-01-05 23:44:00,1.27562,1.27571,1.27562,1.27569,128699999.0
2006-01-05 23:45:00,1.27574,1.27583,1.27574,1.2758,101999999.0
2006-01-05 23:46:00,1.27578,1.27588,1.27577,1.27588,118000001.0
2006-01-05 23:47:00,1.27593,1.27593,1.27564,1.27568,254200000.0
2006-01-05 23:48:00,1.27562,1.27582,1.27561,1.27582,111299999.0
2006-01-05 23:49:00,1.27582,1.27584,1.27579,1.27583,105599997.0
2006-01-05 23:50:00,1.2757,1.27575,1.27568,1.27575,167700004.0
2006-01-05 23:51:00,1.27563,1.27574,1.27551,1.27574,165100001.0
2006-01-05 23:52:00,1.27576,1.2758,1.2757,1.2757,156700001.0
2006-01-05 23:53:00,1.27572,1.27573,1.27535,1.27544,125599998.0
2006-01-05 23:54:00,1.27557,1.2756,1.27555,1.2756,36400000.0
2006-01-05 23:55:00,1.27556,1.27558,1.27544,1.27552,223699993.0
2006-01-05 23:56:00,1.27547,1.27547,1.27535,1.27539,170099999.0
2006-01-05 23:57:00,1.27537,1.27541,1.27532,1.27541,158400000.0
2006-01-05 23:58:00,1.27533,1.27557,1.27533,1.27553,229999999.0
2006-01-05 23:59:00,1.27555,1.27555,1.27545,1.27555,232200000.0
2006-01-06 00:00:00,1.2754,1.27575,1.27534,1.27538,211599998.0
2006-01-06 00:01:00,1.27547,1.27559,1.27539,1.2755,281100002.0
2006-01-06 00:02:00,1.27562,1.27578,1.27544,1.27576,233099998.0
2006-01-06 00:03:00,1.27593,1.27603,1.2756,1.27572,102000001.0
2006-01-06 00:04:00,1.27602,1.27609,1.27562,1.27562,151399998.0
2006-01-06 00:05:00,1.27592,1.27599,1.27568,1.27574,129699998.0
2006-01-06 00:06:00,1.27564,1.27578,1.27549,1.27552,206000000.0
2006-01-06 00:07:00,1.27543,1.27588,1.27543,1.27576,169300002.0
2006-01-06 00:08:00,1.27568,1.27585,1.27553,1.27559,203100001.0
2006-01-06 00:09:00,1.2758,1.27594,1.27564,1.2757,168100003.0
2006-01-06 00:10:00,1.2761,1.2761,1.2757,1.27601,90299999.0
2006-01-06 00:11:00,1.2759,1.27643,1.2759,1.27603,171899997.0
2006-01-06 00:12:00,1.27585,1.27652,1.2758,1.27652,128399998.0
2006-01-06 00:13:00,1.27652,1.27653,1.27605,1.27627,180400003.0
2006-01-06 00:14:00,1.27631,1.27673,1.27631,1.27661,74200002.0
2006-01-06 00:15:00,1.27662,1.27662,1.27613,1.27622,274399996.0
2006-01-06 00:16:00,1.27618,1.27662,1.27618,1.2764,185599998.0
2006-01-06 00:17:00,1.27623,1.27698,1.27623,1.27665,285500000.0
2006-01-06 00:18:00,1.27672,1.27687,1.27658,1.27674,218300002.0
2006-01-06 00:19:00,1.27687,1.27693,1.27642,1.27651,149000001.0
2006-01-06 00:20:00,1.27669,1.27686,1.27659,1.27674,116900000.0
2006-01-06 00:21:00,1.27672,1.27675,1.27652,1.27662,158500000.0
2006-01-06 00:22:00,1.27668,1.27689,1.27657,1.27671,88100000.0
2006-01-06 00:23:00,1.27673,1.27706,1.27661,1.27686,127800002.0
2006-01-06 00:24:00,1.27687,1.27692,1.27661,1.27661,229100003.0
2006-01-06 00:25:00,1.27662,1.27671,1.27659,1.27671,137599997.0
2006-01-06 00:26:00,1.27662,1.27698,1.27662,1.27667,153399997.0
2006-01-06 00:27:00,1.27675,1.27708,1.2766,1.27697,201800001.0
2006-01-06 00:28:00,1.277,1.27735,1.27695,1.27702,205999997.0
2006-01-06 00:29:00,1.27729,1.27738,1.27689,1.27689,141099999.0
2006-01-06 00:30:00,1.27683,1.277,1.27679,1.27691,230200001.0
2006-01-06 00:31:00,1.27678,1.27681,1.27676,1.27679,99900000.0
2006-01-06 00:32:00,1.27672,1.27672,1.27666,1.27666,69499998.0
2006-01-06 00:33:00,1.27657,1.2766,1.27652,1.2766,226699997.0
2006-01-06 00:34:00,1.27662,1.27662,1.2765,1.27662,133899997.0
2006-01-06 00:35:00,1.27656,1.27658,1.27639,1.27658,151600001.0
2006-01-06 00:36:00,1.27665,1.27665,1.27657,1.2766,137900002.0
2006-01-06 00:37:00,1.27658,1.27675,1.27648,1.27671,226899999.0
2006-01-06 00:38:00,1.27683,1.27693,1.27679,1.27693,147999998.0
2006-01-06 00:39:00,1.2769,1.2769,1.27685,1.27688,100700000.0
2006-01-06 00:40:00,1.27692,1.2771,1.27692,1.27698,307499996.0
2006-01-06 00:41:00,1.27699,1.27713,1.27699,1.27708,211399999.0
2006-01-06 00:42:00,1.27702,1.27702,1.27697,1.27697,43599999.0
2006-01-06 00:43:00,1.27707,1.27723,1.27707,1.27723,154799995.0
2006-01-06 00:44:00,1.27723,1.27742,1.27723,1.27742,156399995.0
2006-01-06 00:45:00,1.27738,1.27738,1.27722,1.27727,68700002.0
2006-01-06 00:46:00,1.27728,1.27729,1.27722,1.27727,64999999.0
2006-01-06 00:47:00,1.2773,1.27738,1.2773,1.27737,89700001.0
2006-01-06 00:48:00,1.27736,1.2774,1.27724,1.2774,58400000.0
2006-01-06 00:49:00,1.2774,1.27745,1.27738,1.2774,126800004.0
2006-01-06 00:50:00,1.27733,1.27735,1.27733,1.27735,44899999.0
2006-01-06 00:51:00,1.2773,1.27733,1.27725,1.27727,130100000.0
2006-01-06 00:52:00,1.2772,1.27728,1.27718,1.27723,35700000.0
2006-01-06 00:53:00,1.27718,1.27718,1.27698,1.27704,72000000.0
2006-01-06 00:54:00,1.27703,1.27703,1.27693,1.27697,118699999.0
2006-01-06 00:55:00,1.27698,1.27698,1.27685,1.2769,195600001.0
2006-01-06 00:56:00,1.27697,1.27715,1.27694,1.27694,184099997.0
2006-01-06 00:57:00,1.27678,1.27678,1.27652,1.27655,98099999.0
2006-01-06 00:58:00,1.2765,1.27656,1.27648,1.27655,126499999.0
2006-01-06 00:59:00,1.27647,1.27647,1.27619,1.27619,55300000.0
2006-01-06 01:00:00,1.27618,1.27656,1.27618,1.27656,198500000.0
2006-01-06 01:01:00,1.27655,1.27655,1.27645,1.27648,175700000.0
2006-01-06 01:02:00,1.27629,1.27629,1.27584,1.27596,176300003.0
2006-01-06 01:03:00,1.27599,1.27605,1.27594,1.27605,107800000.0
2006-01-06 01:04:00,1.2758,1.2758,1.27558,1.27574,113699999.0
2006-01-06 01:05:00,1.27582,1.27586,1.27566,1.27575,120800003.0
2006-01-06 01:06:00,1.27576,1.27598,1.27569,1.27598,123200004.0
2006-01-06 01:07:00,1.27593,1.27607,1.27586,1.27607,242100000.0
2006-01-06 01:08:00,1.27613,1.27613,1.276,1.276,144999999.0
2006-01-06 01:09:00,1.27601,1.27613,1.27601,1.27613,45200000.0
2006-01-06 01:10:00,1.27612,1.27612,1.27593,1.27607,90299998.0
2006-01-06 01:11:00,1.27612,1.27635,1.27612,1.27635,87000001.0
2006-01-06 01:12:00,1.27642,1.27642,1.27632,1.27635,72900002.0
2006-01-06 01:13:00,1.27635,1.27638,1.27633,1.27635,114100001.0
2006-01-06 01:14:00,1.27635,1.27638,1.2763,1.27638,88000001.0
2006-01-06 01:15:00,1.27635,1.27635,1.27622,1.27634,65499999.0
2006-01-06 01:16:00,1.27654,1.27677,1.27654,1.27663,158599999.0
2006-01-06 01:17:00,1.2766,1.27665,1.27657,1.27662,70600002.0
2006-01-06 01:18:00,1.27665,1.27665,1.2766,1.2766,129000001.0
2006-01-06 01:19:00,1.2766,1.27665,1.2766,1.2766,52000000.0
2006-01-06 01:20:00,1.27655,1.27655,1.27643,1.27643,21600000.0
2006-01-06 01:21:00,1.27623,1.27638,1.27623,1.27627,143100001.0
2006-01-06 01:22:00,1.27622,1.2763,1.27622,1.27625,111399999.0
2006-01-06 01:23:00,1.27622,1.27629,1.27622,1.27628,105599998.0
2006-01-06 01:24:00,1.2763,1.27637,1.2763,1.27633,21600000.0
2006-01-06 01:25:00,1.27635,1.2764,1.27632,1.27632,69299999.0
2006-01-06 01:26:00,1.27635,1.2764,1.27633,1.2764,107199999.0
2006-01-06 01:27:00,1.27646,1.27648,1.2763,1.27645,97700000.0
2006-01-06 01:28:00,1.2765,1.2765,1.27637,1.27637,162000000.0
2006-01-06 01:29:00,1.27652,1.27685,1.27652,1.27676,336200002.0
2006-01-06 01:30:00,1.27674,1.27674,1.2766,1.27665,89499999.0
2006-01-06 01:31:00,1.2766,1.2766,1.2766,1.2766,172199997.0
2006-01-06 01:32:00,1.27659,1.27663,1.27659,1.27663,10900000.0
2006-01-06 01:33:00,1.27663,1.2767,1.27663,1.27665,41599999.0
2006-01-06 01:34:00,1.27665,1.27678,1.27664,1.27678,92800001.0
2006-01-06 01:35:00,1.27681,1.27682,1.27669,1.27674,164599994.0
2006-01-06 01:36:00,1.27675,1.27683,1.27673,1.27675,181799998.0
2006-01-06 01:37:00,1.2768,1.2768,1.2767,1.27677,121600000.0
2006-01-06 01:38:00,1.27674,1.27685,1.27669,1.27673,156199999.0
2006-01-06 01:39:00,1.27677,1.27682,1.27674,1.27682,58699999.0
2006-01-06 01:40:00,1.27674,1.27674,1.2766,1.2766,106800001.0
2006-01-06 01:41:00,1.27665,1.2767,1.27665,1.27665,102500001.0
2006-01-06 01:42:00,1.27658,1.27661,1.27656,1.27656,87099999.0
2006-01-06 01:43:00,1.27653,1.27661,1.27651,1.2766,183999999.0
2006-01-06 01:44:00,1.2766,1.2766,1.27655,1.27655,75900000.0
2006-01-06 01:45:00,1.2766,1.27662,1.27652,1.27652,140999995.0
2006-01-06 01:46:00,1.27644,1.27644,1.27632,1.27633,160499998.0
2006-01-06 01:47:00,1.27633,1.27633,1.27619,1.2763,188200000.0
2006-01-06 01:48:00,1.27638,1.27661,1.27638,1.27661,117400000.0
2006-01-06 01:49:00,1.27663,1.27664,1.27655,1.27661,269500002.0
2006-01-06 01:50:00,1.2766,1.27664,1.27655,1.27655,115900001.0
2006-01-06 01:51:00,1.27658,1.27658,1.27647,1.2765,141100003.0
2006-01-06 01:52:00,1.27645,1.27651,1.27643,1.27647,78700000.0
2006-01-06 01:53:00,1.27657,1.27675,1.27655,1.27675,270300003.0
2006-01-06 01:54:00,1.27682,1.27685,1.27668,1.27669,165599996.0
2006-01-06 01:55:00,1.2766,1.27673,1.27656,1.27666,176800005.0
2006-01-06 01:56:00,1.27667,1.27667,1.27652,1.27652,199200001.0
2006-01-06 01:57:00,1.27655,1.27655,1.27637,1.27637,93900001.0
2006-01-06 01:58:00,1.27625,1.27635,1.27624,1.27627,106699999.0
2006-01-06 01:59:00,1.27634,1.27642,1.27629,1.27641,114100001.0
2006-01-06 02:00:00,1.27639,1.27653,1.27637,1.27646,204000000.0
2006-01-06 02:01:00,1.27647,1.27656,1.27647,1.27653,123500001.0
2006-01-06 02:02:00,1.2765,1.2765,1.27628,1.27628,134800003.0
2006-01-06 02:03:00,1.27627,1.27632,1.27618,1.27618,155200004.0
2006-01-06 02:04:00,1.27623,1.27635,1.27623,1.27629,150899999.0
2006-01-06 02:05:00,1.27632,1.27642,1.27629,1.27632,242999999.0
2006-01-06 02:06:00,1.27635,1.27635,1.2763,1.27635,79300000.0
2006-01-06 02:07:00,1.27625,1.27633,1.27622,1.27622,236699999.0
2006-01-06 02:08:00,1.27622,1.27623,1.27615,1.27615,174999998.0
2006-01-06 02:09:00,1.2762,1.2762,1.27593,1.27603,128600001.0
2006-01-06 02:10:00,1.27598,1.27598,1.2759,1.2759,160100003.0
2006-01-06 02:11:00,1.27599,1.27603,1.27594,1.27596,83199998.0
2006-01-06 02:12:00,1.27604,1.27621,1.27604,1.27621,71899997.0
2006-01-06 02:13:00,1.27624,1.27628,1.27617,1.27628,151000003.0
2006-01-06 02:14:00,1.27624,1.27628,1.27619,1.27623,119600001.0
2006-01-06 02:15:00,1.27609,1.27623,1.27606,1.27606,185800001.0
2006-01-06 02:16:00,1.27603,1.27603,1.27599,1.27603,52599999.0
2006-01-06 02:17:00,1.27603,1.27628,1.27603,1.27628,175200000.0
2006-01-06 02:18:00,1.27637,1.2764,1.27626,1.27639,135500002.0
2006-01-06 02:19:00,1.27639,1.27641,1.2763,1.27637,159700003.0
2006-01-06 02:20:00,1.2765,1.2765,1.27641,1.27642,180100003.0
2006-01-06 02:21:00,1.2764,1.27646,1.27634,1.27637,120500001.0
2006-01-06 02:22:00,1.27623,1.27623,1.27605,1.27605,116300001.0
2006-01-06 02:23:00,1.27609,1.27619,1.27605,1.27611,157600001.0
2006-01-06 02:24:00,1.27588,1.27597,1.27574,1.27591,177000003.0
2006-01-06 02:25:00,1.27602,1.27608,1.27582,1.27602,256700001.0
2006-01-06 02:26:00,1.27603,1.27603,1.27581,1.27585,169099999.0
2006-01-06 02:27:00,1.27569,1.27569,1.27558,1.27562,179699996.0
2006-01-06 02:28:00,1.27565,1.27565,1.27548,1.27549,128699999.0
2006-01-06 02:29:00,1.2755,1.27556,1.27545,1.27549,184400000.0
2006-01-06 02:30:00,1.2755,1.27555,1.27546,1.27555,94400002.0
2006-01-06 02:31:00,1.27549,1.27551,1.27545,1.27546,154500001.0
2006-01-06 02:32:00,1.27515,1.27515,1.27468,1.27486,56300000.0
2006-01-06 02:33:00,1.27491,1.27512,1.27488,1.27497,306000004.0
2006-01-06 02:34:00,1.27495,1.27495,1.2747,1.27479,54699999.0
2006-01-06 02:35:00,1.27471,1.27505,1.27471,1.27495,149800001.0
2006-01-06 02:36:00,1.275,1.27516,1.27491,1.27516,160299999.0
2006-01-06 02:37:00,1.27516,1.27516,1.27503,1.27508,237999998.0
2006-01-06 02:38:00,1.27502,1.27521,1.27502,1.27513,130100000.0
2006-01-06 02:39:00,1.27507,1.2752,1.27492,1.27505,125500000.0
2006-01-06 02:40:00,1.27493,1.27511,1.27484,1.275,198999999.0
2006-01-06 02:41:00,1.27475,1.27501,1.27468,1.27501,207800007.0
2006-01-06 02:42:00,1.27519,1.27543,1.27519,1.2754,110899998.0
2006-01-06 02:43:00,1.2754,1.27564,1.2754,1.27564,64800002.0
2006-01-06 02:44:00,1.27564,1.27582,1.27564,1.27575,151899998.0
2006-01-06 02:45:00,1.27561,1.27561,1.27547,1.27547,103700000.0
2006-01-06 02:46:00,1.27551,1.27561,1.27539,1.27539,177799997.0
2006-01-06 02:47:00,1.27541,1.27546,1.27541,1.27545,162000004.0
2006-01-06 02:48:00,1.27553,1.27559,1.27548,1.27548,153000001.0
2006-01-06 02:49:00,1.27541,1.27561,1.27541,1.27551,191899997.0
2006-01-06 02:50:00,1.27558,1.27569,1.27558,1.27564,162099999.0
2006-01-06 02:51:00,1.27571,1.27586,1.27571,1.2758,102000003.0
2006-01-06 02:52:00,1.27577,1.27585,1.27577,1.27582,120599998.0
2006-01-06 02:53:00,1.27572,1.27583,1.27555,1.27555,214799995.0
2006-01-06 02:54:00,1.27559,1.27593,1.27559,1.27593,78300000.0
2006-01-06 02:55:00,1.27604,1.27604,1.27571,1.27578,146700000.0
2006-01-06 02:56:00,1.27578,1.2759,1.27578,1.27585,309099999.0
2006-01-06 02:57:00,1.27595,1.27599,1.27594,1.27596,75899998.0
2006-01-06 02:58:00,1.27589,1.27615,1.27589,1.27615,152699998.0
2006-01-06 02:59:00,1.27624,1.2764,1.27618,1.27618,266900005.0
2006-01-06 03:00:00,1.27605,1.27605,1.27585,1.27589,183899999.0
2006-01-06 03:01:00,1.27592,1.27592,1.27576,1.27576,204599998.0
2006-01-06 03:02:00,1.27575,1.2759,1.27575,1.27581,163700004.0
2006-01-06 03:03:00,1.27582,1.27594,1.27581,1.27582,293300001.0
2006-01-06 03:04:00,1.27581,1.2759,1.27578,1.27588,221700001.0
2006-01-06 03:05:00,1.27575,1.27579,1.27567,1.27579,160500001.0
2006-01-06 03:06:00,1.27575,1.27578,1.27558,1.27569,151600003.0
2006-01-06 03:07:00,1.27556,1.27561,1.27535,1.27535,117100001.0
2006-01-06 03:08:00,1.27534,1.27546,1.27534,1.27546,54400000.0
2006-01-06 03:09:00,1.27542,1.27555,1.27537,1.27555,144900000.0
2006-01-06 03:10:00,1.27549,1.27562,1.27544,1.27562,24600000.0
2006-01-06 03:11:00,1.27557,1.27564,1.27557,1.27564,70300001.0
2006-01-06 03:12:00,1.27565,1.27565,1.27555,1.27563,26000000.0
2006-01-06 03:13:00,1.27563,1.27563,1.27553,1.27558,139899997.0
2006-01-06 03:14:00,1.27559,1.27567,1.27554,1.27558,154999999.0
2006-01-06 03:15:00,1.27547,1.27589,1.27547,1.27589,110199998.0
2006-01-06 03:16:00,1.2759,1.2759,1.27556,1.27556,64800000.0
2006-01-06 03:17:00,1.27555,1.27564,1.27549,1.27549,116999998.0
2006-01-06 03:18:00,1.27559,1.27565,1.27555,1.27565,258199996.0
2006-01-06 03:19:00,1.27556,1.2757,1.27555,1.2757,124499997.0
2006-01-06 03:20:00,1.27578,1.27595,1.27578,1.27595,194299997.0
2006-01-06 03:21:00,1.27603,1.27605,1.27595,1.27595,134699999.0
2006-01-06 03:22:00,1.27597,1.27598,1.27589,1.2759,118300001.0
2006-01-06 03:23:00,1.27588,1.27596,1.27587,1.27588,101600002.0
2006-01-06 03:24:00,1.2759,1.27592,1.2758,1.27591,193900000.0
2006-01-06 03:25:00,1.27589,1.27597,1.27583,1.27596,135300000.0
2006-01-06 03:26:00,1.27593,1.27623,1.27593,1.27623,47300000.0
2006-01-06 03:27:00,1.27643,1.27673,1.27643,1.27662,76400000.0
2006-01-06 03:28:00,1.27662,1.27674,1.27652,1.27673,195000000.0
2006-01-06 03:29:00,1.2767,1.27691,1.27665,1.27691,184000000.0
2006-01-06 03:30:00,1.27691,1.27691,1.27666,1.27675,58600001.0
2006-01-06 03:31:00,1.27675,1.27675,1.27668,1.27668,158400001.0
2006-01-06 03:32:00,1.27665,1.27686,1.27665,1.27686,247000003.0
2006-01-06 03:33:00,1.27685,1.2774,1.27685,1.2774,237699999.0
2006-01-06 03:34:00,1.27737,1.27764,1.27737,1.27759,147800000.0
2006-01-06 03:35:00,1.27768,1.27773,1.27766,1.27773,77299999.0
2006-01-06 03:36:00,1.27783,1.27796,1.27772,1.27796,195599998.0
2006-01-06 03:37:00,1.27781,1.27786,1.27757,1.27762,299099999.0
2006-01-06 03:38:00,1.2776,1.27763,1.27749,1.27754,94500000.0
2006-01-06 03:39:00,1.27745,1.27745,1.27721,1.27728,169299997.0
2006-01-06 03:40:00,1.2773,1.27741,1.27717,1.27741,86399998.0
2006-01-06 03:41:00,1.27745,1.27757,1.27745,1.27751,217000001.0
2006-01-06 03:42:00,1.27761,1.27774,1.27761,1.27774,15200000.0
2006-01-06 03:43:00,1.2777,1.27776,1.27758,1.27775,170899999.0
2006-01-06 03:44:00,1.27787,1.27787,1.27756,1.2776,175500001.0
2006-01-06 03:45:00,1.2775,1.27761,1.27738,1.27746,145899998.0
2006-01-06 03:46:00,1.27736,1.27739,1.27736,1.27739,18200000.0
2006-01-06 03:47:00,1.27733,1.27753,1.27726,1.27753,35299999.0
2006-01-06 03:48:00,1.27774,1.27816,1.27774,1.27815,96900001.0
2006-01-06 03:49:00,1.27827,1.27879,1.27827,1.27856,322700000.0
2006-01-06 03:50:00,1.27845,1.27852,1.27838,1.27841,287500006.0
2006-01-06 03:51:00,1.27838,1.27862,1.27834,1.27849,169000001.0
2006-01-06 03:52:00,1.27838,1.27838,1.27811,1.27837,86500001.0
2006-01-06 03:53:00,1.2784,1.2784,1.27815,1.2782,137599999.0
2006-01-06 03:54:00,1.27824,1.27839,1.27824,1.27828,204300004.0
2006-01-06 03:55:00,1.2783,1.27843,1.2783,1.27843,262099994.0
2006-01-06 03:56:00,1.27838,1.27858,1.27836,1.27848,282500002.0
2006-01-06 03:57:00,1.27842,1.27851,1.27842,1.27842,67599998.0
2006-01-06 03:58:00,1.27839,1.27839,1.27823,1.2783,184999997.0
2006-01-06 03:59:00,1.27841,1.27844,1.27839,1.27841,170899998.0
2006-01-06 04:00:00,1.27835,1.27835,1.27817,1.27821,212799999.0
2006-01-06 04:01:00,1.27819,1.27822,1.27812,1.27822,202100002.0
2006-01-06 04:02:00,1.27828,1.27828,1.27819,1.27819,131100001.0
2006-01-06 04:03:00,1.2783,1.2783,1.27818,1.27819,243500001.0
2006-01-06 04:04:00,1.27818,1.27823,1.27809,1.27823,209399998.0
2006-01-06 04:05:00,1.27827,1.27831,1.27825,1.27827,159900003.0
2006-01-06 04:06:00,1.27825,1.27832,1.27825,1.27827,214199997.0
2006-01-06 04:07:00,1.27821,1.2783,1.27817,1.27817,158299997.0
2006-01-06 04:08:00,1.27821,1.27832,1.27819,1.27828,143300006.0
2006-01-06 04:09:00,1.27836,1.27856,1.27832,1.27832,118300000.0
2006-01-06 04:10:00,1.27818,1.27827,1.27811,1.27825,144100003.0
2006-01-06 04:11:00,1.27817,1.27821,1.27808,1.27811,301000000.0
2006-01-06 04:12:00,1.2781,1.2781,1.27796,1.27797,162100000.0
2006-01-06 04:13:00,1.27791,1.27794,1.27787,1.27787,98300002.0
2006-01-06 04:14:00,1.27788,1.27798,1.27785,1.2779,144699998.0
2006-01-06 04:15:00,1.27793,1.27824,1.27792,1.27813,74600001.0
2006-01-06 04:16:00,1.27814,1.27814,1.27783,1.27783,70200000.0
2006-01-06 04:17:00,1.27781,1.27787,1.27775,1.2778,125000001.0
2006-01-06 04:18:00,1.27777,1.27789,1.27775,1.27779,129599999.0
2006-01-06 04:19:00,1.27774,1.2778,1.27758,1.27758,184199997.0
2006-01-06 04:20:00,1.27762,1.27784,1.27761,1.27784,143900000.0
2006-01-06 04:21:00,1.27788,1.2781,1.27788,1.27809,117400000.0
2006-01-06 04:22:00,1.27816,1.27819,1.27809,1.27817,109199999.0
2006-01-06 04:23:00,1.2781,1.27821,1.27808,1.27816,211900002.0
2006-01-06 04:24:00,1.27818,1.27833,1.27814,1.27833,155300000.0
2006-01-06 04:25:00,1.27829,1.27843,1.27825,1.27839,234300001.0
2006-01-06 04:26:00,1.27838,1.27838,1.27831,1.27836,109600001.0
2006-01-06 04:27:00,1.27821,1.27843,1.27821,1.27831,96600001.0
2006-01-06 04:28:00,1.27807,1.27807,1.27794,1.27794,31200000.0
2006-01-06 04:29:00,1.27791,1.27802,1.2779,1.27802,222100000.0
2006-01-06 04:30:00,1.27802,1.27802,1.2778,1.27797,133200000.0
2006-01-06 04:31:00,1.27799,1.27805,1.27793,1.278,221799998.0
2006-01-06 04:32:00,1.27805,1.27817,1.27803,1.27807,56499999.0
2006-01-06 04:33:00,1.27804,1.27824,1.27804,1.2782,194999996.0
2006-01-06 04:34:00,1.27825,1.27834,1.27825,1.2783,178100001.0
2006-01-06 04:35:00,1.27821,1.27832,1.27816,1.27819,155799999.0
2006-01-06 04:36:00,1.27819,1.27834,1.27818,1.27818,98999999.0
2006-01-06 04:37:00,1.27815,1.27818,1.27815,1.27818,64700002.0
2006-01-06 04:38:00,1.2782,1.2782,1.27818,1.27818,51099998.0
2006-01-06 04:39:00,1.2782,1.27825,1.27815,1.27825,135400001.0
2006-01-06 04:40:00,1.27818,1.27819,1.27808,1.2781,129999998.0
2006-01-06 04:41:00,1.27815,1.27815,1.27808,1.27808,8200000.0
2006-01-06 04:42:00,1.2781,1.27812,1.2781,1.2781,126900000.0
2006-01-06 04:43:00,1.27812,1.27823,1.27812,1.27813,132999998.0
2006-01-06 04:44:00,1.2781,1.27818,1.27805,1.2781,163500001.0
2006-01-06 04:45:00,1.27815,1.27818,1.27805,1.2781,104200000.0
2006-01-06 04:46:00,1.27804,1.27813,1.27804,1.27813,56300001.0
2006-01-06 04:47:00,1.27803,1.27803,1.27788,1.27788,193000001.0
2006-01-06 04:48:00,1.27787,1.278,1.27787,1.27799,145600001.0
2006-01-06 04:49:00,1.27806,1.27807,1.278,1.27807,95199998.0
2006-01-06 04:50:00,1.27808,1.27808,1.27793,1.27805,178099997.0
2006-01-06 04:51:00,1.27798,1.27798,1.27795,1.27795,88400001.0
2006-01-06 04:52:00,1.27796,1.27801,1.27787,1.27789,146100003.0
2006-01-06 04:53:00,1.2779,1.278,1.27789,1.27795,177100003.0
2006-01-06 04:54:00,1.27797,1.27797,1.2779,1.27797,119600004.0
2006-01-06 04:55:00,1.27793,1.27802,1.27793,1.278,262800005.0
2006-01-06 04:56:00,1.27791,1.27802,1.27791,1.27802,182899999.0
2006-01-06 04:57:00,1.27791,1.278,1.2779,1.2779,130599998.0
2006-01-06 04:58:00,1.27793,1.27793,1.27781,1.27788,66600001.0
2006-01-06 04:59:00,1.27788,1.27788,1.27779,1.27779,134800000.0
2006-01-06 05:00:00,1.27783,1.27795,1.27783,1.27795,98700001.0
2006-01-06 05:01:00,1.27791,1.27791,1.27784,1.27784,10000000.0
2006-01-06 05:02:00,1.27788,1.27794,1.27786,1.27788,244599995.0
2006-01-06 05:03:00,1.27789,1.27795,1.27786,1.27795,59500002.0
2006-01-06 05:04:00,1.27796,1.27803,1.27786,1.27803,159799997.0
2006-01-06 05:05:00,1.27793,1.27793,1.27782,1.27782,193400002.0
2006-01-06 05:06:00,1.27781,1.27793,1.27771,1.27793,48500000.0
2006-01-06 05:07:00,1.27788,1.27788,1.27773,1.27775,73099999.0
2006-01-06 05:08:00,1.27772,1.27793,1.27768,1.27793,95400001.0
2006-01-06 05:09:00,1.27791,1.27791,1.2778,1.2778,200899995.0
2006-01-06 05:10:00,1.27783,1.27787,1.27779,1.27785,195999999.0
2006-01-06 05:11:00,1.27787,1.27792,1.27787,1.2779,43200001.0
2006-01-06 05:12:00,1.27789,1.27789,1.27778,1.27782,103500000.0
2006-01-06 05:13:00,1.27778,1.27778,1.27768,1.27768,44300002.0
2006-01-06 05:14:00,1.27775,1.27775,1.2776,1.27772,181399998.0
2006-01-06 05:15:00,1.27768,1.27775,1.27768,1.27772,116499998.0
2006-01-06 05:16:00,1.27767,1.27775,1.27762,1.27775,66799998.0
2006-01-06 05:17:00,1.27775,1.27775,1.27768,1.27773,111400002.0
2006-01-06 05:18:00,1.27775,1.27775,1.27765,1.27775,149699998.0
2006-01-06 05:19:00,1.27775,1.27775,1.27768,1.2777,181000000.0
2006-01-06 05:20:00,1.27772,1.27772,1.27765,1.27765,20599999.0
2006-01-06 05:21:00,1.27777,1.27784,1.27772,1.27772,162300004.0
2006-01-06 05:22:00,1.27773,1.2778,1.2777,1.2777,91000000.0
2006-01-06 05:23:00,1.2778,1.2778,1.2777,1.2778,104699998.0
2006-01-06 05:24:00,1.27774,1.27788,1.27774,1.27788,275199999.0
2006-01-06 05:25:00,1.27797,1.27804,1.27788,1.278,152799999.0
2006-01-06 05:26:00,1.27808,1.27824,1.27808,1.2782,258899999.0
2006-01-06 05:27:00,1.2782,1.27829,1.2782,1.27829,124300001.0
2006-01-06 05:28:00,1.27822,1.27833,1.27817,1.27833,130099997.0
2006-01-06 05:29:00,1.27823,1.27829,1.27823,1.27825,146399998.0
2006-01-06 05:30:00,1.27815,1.27825,1.27815,1.27817,244499999.0
2006-01-06 05:31:00,1.27822,1.27822,1.27801,1.27808,256900000.0
2006-01-06 05:32:00,1.27812,1.27819,1.27806,1.2781,31700000.0
2006-01-06 05:33:00,1.27806,1.27818,1.27806,1.27818,171299999.0
2006-01-06 05:34:00,1.27825,1.27838,1.27825,1.27838,48800000.0
2006-01-06 05:35:00,1.27827,1.27829,1.27822,1.27822,77300000.0
2006-01-06 05:36:00,1.27826,1.27835,1.27822,1.27835,216199997.0
2006-01-06 05:37:00,1.27832,1.27832,1.27827,1.27827,44400000.0
2006-01-06 05:38:00,1.27835,1.27837,1.27829,1.27837,55399999.0
2006-01-06 05:39:00,1.27837,1.27842,1.27827,1.27827,175200000.0
2006-01-06 05:40:00,1.27825,1.27833,1.27821,1.27833,162600002.0
2006-01-06 05:41:00,1.27832,1.27835,1.2783,1.27835,156299998.0
2006-01-06 05:42:00,1.27828,1.27832,1.27823,1.27832,124699999.0
2006-01-06 05:43:00,1.27841,1.27841,1.27835,1.27839,72199999.0
2006-01-06 05:44:00,1.27828,1.27834,1.27824,1.2783,74200002.0
2006-01-06 05:45:00,1.27829,1.27831,1.27827,1.2783,154799997.0
2006-01-06 05:46:00,1.27832,1.27838,1.27825,1.27838,53199999.0
2006-01-06 05:47:00,1.27829,1.27829,1.27818,1.27822,82399999.0
2006-01-06 05:48:00,1.27819,1.27831,1.27818,1.27821,109500000.0
2006-01-06 05:49:00,1.27827,1.27833,1.27819,1.27833,157900000.0
2006-01-06 05:50:00,1.27828,1.2783,1.27822,1.27829,108500000.0
2006-01-06 05:51:00,1.27829,1.27834,1.27819,1.2783,132299998.0
2006-01-06 05:52:00,1.27833,1.27835,1.27827,1.2783,130000000.0
2006-01-06 05:53:00,1.27829,1.27831,1.27822,1.27823,184800004.0
2006-01-06 05:54:00,1.27828,1.2783,1.27825,1.27829,59800001.0
2006-01-06 05:55:00,1.27824,1.27824,1.2781,1.2781,125800001.0
2006-01-06 05:56:00,1.27813,1.27813,1.27806,1.27813,47700002.0
2006-01-06 05:57:00,1.27816,1.27816,1.27814,1.27814,24900000.0
2006-01-06 05:58:00,1.27812,1.27817,1.27812,1.27816,80900000.0
2006-01-06 05:59:00,1.27816,1.27816,1.27816,1.27816,8600000.0
2006-01-06 06:00:00,1.27826,1.27826,1.27809,1.27815,136000000.0
2006-01-06 06:01:00,1.27817,1.27825,1.27812,1.27818,183099998.0
2006-01-06 06:02:00,1.27807,1.27807,1.27795,1.27805,185299998.0
2006-01-06 06:03:00,1.27803,1.27803,1.27792,1.27797,105899998.0
2006-01-06 06:04:00,1.27795,1.27805,1.27795,1.27805,80099999.0
2006-01-06 06:05:00,1.278,1.278,1.278,1.278,30000000.0
2006-01-06 06:06:00,1.27798,1.27798,1.27783,1.27793,109099999.0
2006-01-06 06:07:00,1.27793,1.27793,1.27777,1.27786,189900001.0
2006-01-06 06:08:00,1.27789,1.27789,1.27784,1.27788,79199998.0
2006-01-06 06:09:00,1.2778,1.27793,1.27777,1.27793,241200003.0
2006-01-06 06:10:00,1.27789,1.27791,1.27777,1.27785,192899995.0
2006-01-06 06:11:00,1.27786,1.27791,1.27774,1.27791,174900000.0
2006-01-06 06:12:00,1.2779,1.27795,1.27783,1.27785,105600000.0
2006-01-06 06:13:00,1.27783,1.27783,1.27771,1.27783,150399999.0
2006-01-06 06:14:00,1.27775,1.27781,1.27769,1.27781,101700002.0
2006-01-06 06:15:00,1.27787,1.27787,1.27775,1.27781,250900002.0
2006-01-06 06:16:00,1.27783,1.27798,1.27783,1.27798,81700001.0
2006-01-06 06:17:00,1.278,1.27805,1.27795,1.27805,76699999.0
2006-01-06 06:18:00,1.27796,1.27797,1.27787,1.27797,57500000.0
2006-01-06 06:19:00,1.27802,1.27805,1.278,1.27805,156300000.0
2006-01-06 06:20:00,1.27798,1.278,1.27772,1.2778,138700000.0
2006-01-06 06:21:00,1.27783,1.27795,1.27769,1.27795,182499997.0
2006-01-06 06:22:00,1.2779,1.27798,1.2779,1.2779,63600000.0
2006-01-06 06:23:00,1.27787,1.27791,1.27785,1.27785,93099999.0
2006-01-06 06:24:00,1.27782,1.27785,1.27775,1.2778,139800003.0
2006-01-06 06:25:00,1.27783,1.27791,1.27783,1.27788,95799999.0
2006-01-06 06:26:00,1.27787,1.27793,1.2778,1.27788,172199996.0
2006-01-06 06:27:00,1.2779,1.27802,1.2779,1.27802,112700003.0
2006-01-06 06:28:00,1.27804,1.27804,1.27789,1.27799,133500003.0
2006-01-06 06:29:00,1.27805,1.27805,1.27795,1.278,137000002.0
2006-01-06 06:30:00,1.27807,1.27815,1.27806,1.2781,181500001.0
2006-01-06 06:31:00,1.27811,1.27811,1.27797,1.27797,58000000.0
2006-01-06 06:32:00,1.27791,1.2781,1.27791,1.2781,209100002.0
2006-01-06 06:33:00,1.27812,1.27812,1.27787,1.27798,151600000.0
2006-01-06 06:34:00,1.27805,1.27812,1.27802,1.27802,175600000.0
2006-01-06 06:35:00,1.27797,1.27806,1.27787,1.27806,65500001.0
2006-01-06 06:36:00,1.27807,1.27807,1.27786,1.27786,75300000.0
2006-01-06 06:37:00,1.27777,1.27777,1.27768,1.27768,193300003.0
2006-01-06 06:38:00,1.2777,1.27778,1.27767,1.27778,188099998.0
2006-01-06 06:39:00,1.27768,1.27777,1.27762,1.27777,190500003.0
2006-01-06 06:40:00,1.27777,1.27777,1.27762,1.27762,125599998.0
2006-01-06 06:41:00,1.27774,1.27774,1.27768,1.2777,71700001.0
2006-01-06 06:42:00,1.27784,1.27803,1.27784,1.27798,275699997.0
2006-01-06 06:43:00,1.27789,1.2782,1.27789,1.2782,138100001.0
2006-01-06 06:44:00,1.27819,1.27842,1.27819,1.2783,198999997.0
2006-01-06 06:45:00,1.27833,1.27833,1.27815,1.27826,163099999.0
2006-01-06 06:46:00,1.27825,1.27839,1.27825,1.27827,143000000.0
2006-01-06 06:47:00,1.27822,1.27829,1.27819,1.27829,39500000.0
2006-01-06 06:48:00,1.27843,1.27848,1.27841,1.27848,60800000.0
2006-01-06 06:49:00,1.27855,1.27859,1.27847,1.27851,142899999.0
2006-01-06 06:50:00,1.27845,1.27848,1.27831,1.27835,126599998.0
2006-01-06 06:51:00,1.27843,1.27853,1.27838,1.27853,189200003.0
2006-01-06 06:52:00,1.27843,1.27845,1.2784,1.2784,48000000.0
2006-01-06 06:53:00,1.27835,1.27848,1.27835,1.27843,200499999.0
2006-01-06 06:54:00,1.27842,1.27842,1.27824,1.27824,123099997.0
2006-01-06 06:55:00,1.27824,1.27829,1.27823,1.27827,109100001.0
2006-01-06 06:56:00,1.27827,1.27833,1.2782,1.27833,92599997.0
2006-01-06 06:57:00,1.27829,1.27829,1.27811,1.27811,102600002.0
2006-01-06 06:58:00,1.27802,1.27812,1.27798,1.27801,77999998.0
2006-01-06 06:59:00,1.278,1.27802,1.27791,1.27802,52899999.0
2006-01-06 07:00:00,1.27813,1.27818,1.27808,1.27813,69199999.0
2006-01-06 07:01:00,1.27807,1.27807,1.27799,1.278,215799996.0
2006-01-06 07:02:00,1.27798,1.278,1.27798,1.278,11200000.0
2006-01-06 07:03:00,1.27808,1.27808,1.27798,1.278,87700001.0
2006-01-06 07:04:00,1.278,1.27805,1.27798,1.278,181700002.0
2006-01-06 07:05:00,1.27802,1.27809,1.278,1.278,81800001.0
2006-01-06 07:06:00,1.27803,1.27803,1.278,1.278,51099998.0
2006-01-06 07:07:00,1.27802,1.27808,1.278,1.27802,222299999.0
2006-01-06 07:08:00,1.27804,1.27812,1.27799,1.27804,160499997.0
2006-01-06 07:09:00,1.27798,1.27805,1.27798,1.27805,276599998.0
2006-01-06 07:10:00,1.27801,1.27815,1.27798,1.27805,86900000.0
2006-01-06 07:11:00,1.27813,1.27813,1.27801,1.27811,211300002.0
2006-01-06 07:12:00,1.2781,1.2781,1.27804,1.27808,32699999.0
2006-01-06 07:13:00,1.27797,1.27805,1.27797,1.27805,2700000.0
2006-01-06 07:14:00,1.27798,1.27805,1.27795,1.27805,64499999.0
2006-01-06 07:15:00,1.27805,1.27805,1.278,1.27802,128500001.0
2006-01-06 07:16:00,1.27805,1.27805,1.278,1.27803,104700000.0
2006-01-06 07:17:00,1.27804,1.27806,1.27789,1.27789,145399999.0
2006-01-06 07:18:00,1.27793,1.27805,1.27791,1.27797,225999996.0
2006-01-06 07:19:00,1.278,1.27805,1.27798,1.27798,256900002.0
2006-01-06 07:20:00,1.278,1.27805,1.278,1.27805,137300003.0
2006-01-06 07:21:00,1.27811,1.27811,1.27811,1.27811,14000000.0
2006-01-06 07:22:00,1.27807,1.27815,1.27807,1.2781,70299999.0
2006-01-06 07:23:00,1.27812,1.27815,1.27805,1.27808,165299999.0
2006-01-06 07:24:00,1.27805,1.27829,1.27805,1.27826,190100005.0
2006-01-06 07:25:00,1.27825,1.27825,1.27816,1.27825,178799999.0
2006-01-06 07:26:00,1.27824,1.27826,1.27819,1.27825,76400000.0
2006-01-06 07:27:00,1.27826,1.27832,1.27823,1.27828,212500003.0
2006-01-06 07:28:00,1.27832,1.27836,1.27832,1.27832,118699996.0
2006-01-06 07:29:00,1.2783,1.27841,1.2783,1.27832,102200000.0
2006-01-06 07:30:00,1.27837,1.27841,1.27831,1.27831,194100002.0
2006-01-06 07:31:00,1.27833,1.27844,1.2783,1.27835,204099998.0
2006-01-06 07:32:00,1.2784,1.27841,1.27828,1.27832,226200003.0
2006-01-06 07:33:00,1.27828,1.27835,1.27828,1.27835,57800002.0
2006-01-06 07:34:00,1.2783,1.27834,1.2783,1.2783,164400001.0
2006-01-06 07:35:00,1.27835,1.27835,1.2783,1.27835,99900001.0
2006-01-06 07:36:00,1.2783,1.2783,1.2782,1.2783,190999999.0
2006-01-06 07:37:00,1.27833,1.27833,1.2782,1.27823,207200001.0
2006-01-06 07:38:00,1.27825,1.27835,1.27825,1.27828,151700002.0
2006-01-06 07:39:00,1.2783,1.27833,1.27822,1.2783,190799998.0
2006-01-06 07:40:00,1.27828,1.27834,1.27825,1.27826,59199999.0
2006-01-06 07:41:00,1.27827,1.27838,1.27823,1.27838,246300005.0
2006-01-06 07:42:00,1.27841,1.27844,1.27837,1.27838,188100000.0
2006-01-06 07:43:00,1.27825,1.27833,1.27825,1.27833,107399999.0
2006-01-06 07:44:00,1.27837,1.27843,1.27829,1.27833,210099998.0
2006-01-06 07:45:00,1.2783,1.27835,1.27825,1.2783,245599992.0
2006-01-06 07:46:00,1.2783,1.2783,1.27821,1.27821,117800002.0
2006-01-06 07:47:00,1.27822,1.27822,1.27813,1.2782,153000004.0
2006-01-06 07:48:00,1.27814,1.27818,1.27813,1.27818,171000003.0
2006-01-06 07:49:00,1.27823,1.27823,1.27806,1.27812,101699998.0
2006-01-06 07:50:00,1.27796,1.27805,1.27796,1.27798,61700000.0
2006-01-06 07:51:00,1.27804,1.27812,1.27801,1.27801,185599995.0
2006-01-06 07:52:00,1.27803,1.2781,1.27802,1.27808,249100006.0
2006-01-06 07:53:00,1.27806,1.27815,1.27801,1.27801,171800003.0
2006-01-06 07:54:00,1.27803,1.27822,1.27803,1.2782,131600002.0
2006-01-06 07:55:00,1.27819,1.27819,1.27804,1.27804,127400002.0
2006-01-06 07:56:00,1.27803,1.27808,1.27801,1.27805,115199998.0
2006-01-06 07:57:00,1.27809,1.27809,1.27801,1.27802,158000001.0
2006-01-06 07:58:00,1.27802,1.27821,1.27802,1.2782,100400001.0
2006-01-06 07:59:00,1.27826,1.27856,1.27826,1.2785,90300003.0
2006-01-06 08:00:00,1.27843,1.27843,1.27814,1.27814,94400002.0
2006-01-06 08:01:00,1.27816,1.27827,1.27816,1.27817,272399998.0
2006-01-06 08:02:00,1.27812,1.27812,1.27791,1.27802,303200004.0
2006-01-06 08:03:00,1.2781,1.27814,1.27797,1.27797,262500003.0
2006-01-06 08:04:00,1.27792,1.27793,1.27783,1.27793,95300000.0
2006-01-06 08:05:00,1.27786,1.27801,1.27786,1.27787,159600000.0
2006-01-06 08:06:00,1.27784,1.27811,1.27784,1.27794,206300003.0
2006-01-06 08:07:00,1.27789,1.27801,1.27789,1.27795,191599999.0
2006-01-06 08:08:00,1.2779,1.278,1.27788,1.27798,87200002.0
2006-01-06 08:09:00,1.27793,1.27793,1.2778,1.2778,120800001.0
2006-01-06 08:10:00,1.27782,1.27785,1.27778,1.27785,167600000.0
2006-01-06 08:11:00,1.27779,1.27779,1.27773,1.27774,142399996.0
2006-01-06 08:12:00,1.27772,1.27779,1.27772,1.27778,63900000.0
2006-01-06 08:13:00,1.27777,1.27777,1.2776,1.2776,155700000.0
2006-01-06 08:14:00,1.27746,1.27746,1.27729,1.27743,153200002.0
2006-01-06 08:15:00,1.27748,1.27754,1.27745,1.27747,139600002.0
2006-01-06 08:16:00,1.27748,1.27762,1.27744,1.27762,54200000.0
2006-01-06 08:17:00,1.27755,1.27765,1.27755,1.27765,192700000.0
2006-01-06 08:18:00,1.27763,1.27778,1.27763,1.27778,94300002.0
2006-01-06 08:19:00,1.27783,1.27783,1.27773,1.27779,157600003.0
2006-01-06 08:20:00,1.27776,1.27777,1.27767,1.27777,161800004.0
2006-01-06 08:21:00,1.27779,1.27787,1.27776,1.27783,174500002.0
2006-01-06 08:22:00,1.27782,1.2779,1.27781,1.27787,182200002.0
2006-01-06 08:23:00,1.27794,1.27796,1.27786,1.27793,264799998.0
2006-01-06 08:24:00,1.27794,1.27807,1.27794,1.27805,106100001.0
2006-01-06 08:25:00,1.27808,1.27814,1.27805,1.27811,97500000.0
2006-01-06 08:26:00,1.27811,1.27811,1.278,1.278,80699999.0
2006-01-06 08:27:00,1.27797,1.27801,1.27792,1.27793,53900000.0
2006-01-06 08:28:00,1.27791,1.27795,1.27791,1.27793,146500002.0
2006-01-06 08:29:00,1.2779,1.27835,1.2779,1.27835,64700001.0
2006-01-06 08:30:00,1.27837,1.27843,1.27828,1.27843,132500003.0
2006-01-06 08:31:00,1.27837,1.27848,1.27836,1.27839,139199997.0
2006-01-06 08:32:00,1.27828,1.27832,1.27826,1.27827,240799991.0
2006-01-06 08:33:00,1.27823,1.27823,1.27815,1.27815,190800000.0
2006-01-06 08:34:00,1.2782,1.2782,1.27811,1.27812,140500001.0
2006-01-06 08:35:00,1.27827,1.27827,1.27818,1.27819,105800000.0
2006-01-06 08:36:00,1.27814,1.27827,1.27814,1.27815,137700001.0
2006-01-06 08:37:00,1.2781,1.27825,1.2781,1.27825,133099998.0
2006-01-06 08:38:00,1.27825,1.27825,1.2782,1.2782,127500003.0
2006-01-06 08:39:00,1.27822,1.27826,1.27814,1.27814,54400000.0
2006-01-06 08:40:00,1.27817,1.27823,1.2781,1.27822,92700000.0
2006-01-06 08:41:00,1.27819,1.27826,1.27812,1.2782,199900000.0
2006-01-06 08:42:00,1.27818,1.27821,1.27816,1.27819,180499994.0
2006-01-06 08:43:00,1.27827,1.27831,1.27826,1.27831,78800001.0
2006-01-06 08:44:00,1.27835,1.27845,1.27835,1.27837,205499996.0
2006-01-06 08:45:00,1.27834,1.27844,1.27831,1.27835,154299996.0
2006-01-06 08:46:00,1.2783,1.2785,1.2783,1.27847,173799997.0
2006-01-06 08:47:00,1.2785,1.27855,1.27844,1.27855,77499999.0
2006-01-06 08:48:00,1.27858,1.27869,1.27854,1.27865,248799997.0
2006-01-06 08:49:00,1.27858,1.27862,1.27854,1.27857,147400003.0
2006-01-06 08:50:00,1.27852,1.27867,1.27848,1.27867,101100000.0
2006-01-06 08:51:00,1.27871,1.27871,1.27858,1.27862,150400000.0
2006-01-06 08:52:00,1.27871,1.27877,1.2787,1.2787,160999996.0
2006-01-06 08:53:00,1.27872,1.2788,1.27872,1.27872,98800000.0
2006-01-06 08:54:00,1.27862,1.27866,1.27845,1.27845,161100005.0
2006-01-06 08:55:00,1.27843,1.27845,1.27842,1.27844,102800001.0
2006-01-06 08:56:00,1.27842,1.27851,1.27838,1.27842,102500001.0
2006-01-06 08:57:00,1.27842,1.27843,1.27827,1.27827,170100002.0
2006-01-06 08:58:00,1.27839,1.2785,1.27837,1.27848,210900000.0
2006-01-06 08:59:00,1.2785,1.27855,1.27844,1.2785,140500000.0
2006-01-06 09:00:00,1.2785,1.2785,1.27845,1.27847,115700001.0
2006-01-06 09:01:00,1.2784,1.27852,1.2784,1.27845,112599999.0
2006-01-06 09:02:00,1.27852,1.27853,1.2784,1.27853,163299998.0
2006-01-06 09:03:00,1.2785,1.27867,1.27849,1.27859,116599999.0
2006-01-06 09:04:00,1.27865,1.27868,1.27863,1.27868,213300000.0
2006-01-06 09:05:00,1.27875,1.27888,1.27869,1.27875,158500000.0
2006-01-06 09:06:00,1.27885,1.27895,1.27885,1.27895,79899999.0
2006-01-06 09:07:00,1.27883,1.27897,1.27844,1.27844,200400001.0
2006-01-06 09:08:00,1.27835,1.27844,1.27828,1.2784,57600001.0
2006-01-06 09:09:00,1.27844,1.27854,1.27844,1.27847,79800001.0
2006-01-06 09:10:00,1.2785,1.27864,1.27848,1.27848,260100001.0
2006-01-06 09:11:00,1.27854,1.27862,1.27847,1.27847,128000004.0
2006-01-06 09:12:00,1.27845,1.27845,1.27824,1.27824,47199999.0
2006-01-06 09:13:00,1.27831,1.27842,1.27831,1.2784,240800004.0
2006-01-06 09:14:00,1.27843,1.27866,1.27843,1.27866,121299999.0
2006-01-06 09:15:00,1.27867,1.27873,1.27864,1.27864,106899999.0
2006-01-06 09:16:00,1.2786,1.27868,1.27852,1.27868,171899996.0
2006-01-06 09:17:00,1.27867,1.27867,1.27853,1.27867,89499999.0
2006-01-06 09:18:00,1.27863,1.27863,1.27855,1.27856,67999999.0
2006-01-06 09:19:00,1.27855,1.27864,1.27854,1.27857,161499996.0
2006-01-06 09:20:00,1.27849,1.27852,1.27846,1.27852,41200000.0
2006-01-06 09:21:00,1.27862,1.27862,1.27853,1.27859,172399999.0
2006-01-06 09:22:00,1.27861,1.27867,1.27846,1.2785,309200000.0
2006-01-06 09:23:00,1.27843,1.27847,1.27836,1.27838,152600000.0
2006-01-06 09:24:00,1.27838,1.2784,1.27822,1.27822,18300000.0
2006-01-06 09:25:00,1.27824,1.27826,1.27811,1.27811,222200001.0
2006-01-06 09:26:00,1.27802,1.27816,1.27802,1.27816,163300000.0
2006-01-06 09:27:00,1.27816,1.27819,1.27816,1.27819,43200001.0
2006-01-06 09:28:00,1.27806,1.2781,1.27799,1.2781,145200000.0
2006-01-06 09:29:00,1.27807,1.27813,1.27805,1.27809,25600000.0
2006-01-06 09:30:00,1.27804,1.27804,1.27786,1.27798,141699998.0
2006-01-06 09:31:00,1.27804,1.27831,1.27804,1.27831,124700000.0
2006-01-06 09:32:00,1.27833,1.27842,1.27831,1.27831,121699998.0
2006-01-06 09:33:00,1.27829,1.27838,1.27812,1.27812,220399999.0
2006-01-06 09:34:00,1.27817,1.27828,1.27817,1.27819,118400000.0
2006-01-06 09:35:00,1.27828,1.27842,1.27828,1.27842,120599999.0
2006-01-06 09:36:00,1.27842,1.27849,1.27837,1.27837,165899995.0
2006-01-06 09:37:00,1.2785,1.2785,1.27815,1.27815,85199998.0
2006-01-06 09:38:00,1.27817,1.27824,1.27814,1.27814,101100000.0
2006-01-06 09:39:00,1.27826,1.27826,1.27817,1.27823,31099999.0
2006-01-06 09:40:00,1.2783,1.2783,1.2782,1.27825,67100000.0
2006-01-06 09:41:00,1.27827,1.27831,1.27822,1.2783,58399998.0
2006-01-06 09:42:00,1.27827,1.27834,1.27826,1.27828,164500000.0
2006-01-06 09:43:00,1.27822,1.27822,1.278,1.278,97200000.0
2006-01-06 09:44:00,1.27786,1.27796,1.27781,1.27786,38899999.0
2006-01-06 09:45:00,1.2778,1.27788,1.27775,1.27778,99499999.0
2006-01-06 09:46:00,1.27782,1.27795,1.27782,1.27792,181500001.0
2006-01-06 09:47:00,1.27788,1.27799,1.27786,1.27788,196900006.0
2006-01-06 09:48:00,1.27792,1.27806,1.27788,1.27806,95700000.0
2006-01-06 09:49:00,1.27808,1.27818,1.27806,1.27807,101699999.0
2006-01-06 09:50:00,1.27807,1.27812,1.27802,1.27802,112000001.0
2006-01-06 09:51:00,1.278,1.27808,1.27796,1.27801,239400006.0
2006-01-06 09:52:00,1.27814,1.27839,1.27814,1.27839,182900003.0
2006-01-06 09:53:00,1.27839,1.27841,1.27821,1.27837,192699998.0
2006-01-06 09:54:00,1.27834,1.27836,1.27817,1.27817,116799997.0
2006-01-06 09:55:00,1.2781,1.2781,1.27781,1.27791,94500000.0
2006-01-06 09:56:00,1.27797,1.2781,1.27792,1.2781,137099998.0
2006-01-06 09:57:00,1.27805,1.27825,1.27803,1.27825,68600001.0
2006-01-06 09:58:00,1.27824,1.27829,1.27813,1.27829,115400003.0
2006-01-06 09:59:00,1.27828,1.27828,1.27807,1.27807,200799999.0
2006-01-06 10:00:00,1.278,1.278,1.27785,1.27785,111500001.0
2006-01-06 10:01:00,1.27789,1.27803,1.27787,1.27803,148600004.0
2006-01-06 10:02:00,1.27803,1.27811,1.27802,1.27807,251800001.0
2006-01-06 10:03:00,1.27807,1.27807,1.27788,1.27803,213499996.0
2006-01-06 10:04:00,1.27804,1.27812,1.27798,1.27802,166999999.0
2006-01-06 10:05:00,1.27798,1.27824,1.27798,1.27824,83900000.0
2006-01-06 10:06:00,1.27829,1.27841,1.27829,1.27833,207599997.0
2006-01-06 10:07:00,1.27837,1.27846,1.27837,1.27845,144300002.0
2006-01-06 10:08:00,1.27847,1.27851,1.27829,1.27829,73099999.0
2006-01-06 10:09:00,1.27837,1.27837,1.27818,1.27818,154500001.0
2006-01-06 10:10:00,1.2782,1.27823,1.27805,1.2781,169600003.0
2006-01-06 10:11:00,1.27816,1.2782,1.27815,1.27815,109499999.0
2006-01-06 10:12:00,1.2782,1.27835,1.27814,1.27828,72700001.0
2006-01-06 10:13:00,1.2784,1.27851,1.27839,1.27839,174200000.0
2006-01-06 10:14:00,1.27828,1.27828,1.27808,1.27824,160000000.0
2006-01-06 10:15:00,1.27824,1.27827,1.27821,1.27827,196999997.0
2006-01-06 10:16:00,1.2783,1.27835,1.27827,1.2783,112400000.0
2006-01-06 10:17:00,1.27835,1.27835,1.2783,1.27835,92400001.0
2006-01-06 10:18:00,1.2783,1.27833,1.27819,1.27819,261400004.0
2006-01-06 10:19:00,1.27825,1.27836,1.27825,1.27834,259000002.0
2006-01-06 10:20:00,1.27821,1.27822,1.27809,1.27812,127199999.0
2006-01-06 10:21:00,1.27805,1.27814,1.27805,1.27807,101200000.0
2006-01-06 10:22:00,1.27802,1.27807,1.27797,1.27807,174099997.0
2006-01-06 10:23:00,1.27819,1.27819,1.27809,1.27809,176400002.0
2006-01-06 10:24:00,1.27806,1.27807,1.27794,1.27797,140799999.0
2006-01-06 10:25:00,1.27794,1.27808,1.27794,1.27798,75300001.0
2006-01-06 10:26:00,1.27797,1.278,1.27788,1.27788,95999997.0
2006-01-06 10:27:00,1.2779,1.27793,1.2778,1.27793,120300001.0
2006-01-06 10:28:00,1.27797,1.27821,1.27788,1.2782,86200002.0
2006-01-06 10:29:00,1.27833,1.27842,1.27827,1.27839,167900001.0
2006-01-06 10:30:00,1.27841,1.27844,1.27828,1.27833,130399998.0
2006-01-06 10:31:00,1.27836,1.27836,1.27823,1.27823,164300000.0
2006-01-06 10:32:00,1.27826,1.27834,1.27826,1.2783,23400000.0
2006-01-06 10:33:00,1.27832,1.27837,1.27822,1.27822,190599995.0
2006-01-06 10:34:00,1.27814,1.27825,1.27813,1.27825,125400000.0
2006-01-06 10:35:00,1.27818,1.27836,1.27818,1.27819,155000002.0
2006-01-06 10:36:00,1.27825,1.27834,1.2782,1.2782,144999995.0
2006-01-06 10:37:00,1.27816,1.27828,1.27814,1.27823,166300000.0
2006-01-06 10:38:00,1.27817,1.27823,1.27814,1.27823,106700002.0
2006-01-06 10:39:00,1.27826,1.27826,1.27815,1.27819,142100000.0
2006-01-06 10:40:00,1.27821,1.27821,1.27802,1.27802,85000002.0
2006-01-06 10:41:00,1.27803,1.27808,1.27796,1.27807,115200002.0
2006-01-06 10:42:00,1.27807,1.27809,1.27795,1.27806,201400000.0
2006-01-06 10:43:00,1.278,1.27808,1.278,1.27806,57499998.0
2006-01-06 10:44:00,1.27813,1.27813,1.27794,1.27805,186799997.0
2006-01-06 10:45:00,1.27796,1.27802,1.27787,1.27791,304700000.0
2006-01-06 10:46:00,1.27782,1.2779,1.27778,1.27783,131600001.0
2006-01-06 10:47:00,1.2779,1.27793,1.27784,1.27793,232099998.0
2006-01-06 10:48:00,1.2779,1.27798,1.2779,1.2779,211400004.0
2006-01-06 10:49:00,1.27793,1.27803,1.27792,1.27803,148699997.0
2006-01-06 10:50:00,1.27799,1.27827,1.27799,1.27827,193600001.0
2006-01-06 10:51:00,1.27834,1.27844,1.27826,1.27826,78700001.0
2006-01-06 10:52:00,1.27822,1.27825,1.27809,1.2782,193199998.0
2006-01-06 10:53:00,1.2781,1.2781,1.27799,1.278,141900000.0
2006-01-06 10:54:00,1.27798,1.27798,1.27782,1.27782,83300000.0
2006-01-06 10:55:00,1.27772,1.27794,1.27772,1.27781,133399999.0
2006-01-06 10:56:00,1.27779,1.2779,1.27774,1.27774,93700003.0
2006-01-06 10:57:00,1.27786,1.27786,1.27772,1.27772,65400000.0
2006-01-06 10:58:00,1.27778,1.27798,1.27778,1.27798,121500001.0
2006-01-06 10:59:00,1.27794,1.27794,1.27776,1.27781,204800000.0
2006-01-06 11:00:00,1.2778,1.2779,1.2778,1.27789,141099996.0
2006-01-06 11:01:00,1.27787,1.278,1.27787,1.27789,194799996.0
2006-01-06 11:02:00,1.27779,1.27779,1.27771,1.27771,67500003.0
2006-01-06 11:03:00,1.27762,1.27769,1.2775,1.2775,134700001.0
2006-01-06 11:04:00,1.27748,1.27748,1.27733,1.2774,72500001.0
2006-01-06 11:05:00,1.27735,1.27747,1.27733,1.27747,184200003.0
2006-01-06 11:06:00,1.2774,1.2774,1.2773,1.2773,110100000.0
2006-01-06 11:07:00,1.27725,1.2773,1.27721,1.27724,73699999.0
2006-01-06 11:08:00,1.2773,1.27738,1.27724,1.27724,75700000.0
2006-01-06 11:09:00,1.27723,1.27727,1.27717,1.27725,186699998.0
2006-01-06 11:10:00,1.27729,1.27734,1.27718,1.27718,185800002.0
2006-01-06 11:11:00,1.27724,1.27741,1.27724,1.27738,160199998.0
2006-01-06 11:12:00,1.27739,1.27751,1.27739,1.27743,180799999.0
2006-01-06 11:13:00,1.27731,1.27731,1.27717,1.27723,91800001.0
2006-01-06 11:14:00,1.27704,1.27704,1.27675,1.27688,143099998.0
2006-01-06 11:15:00,1.2769,1.2769,1.27671,1.27671,113900001.0
2006-01-06 11:16:00,1.27668,1.27668,1.27658,1.27658,73099998.0
2006-01-06 11:17:00,1.27652,1.27658,1.27623,1.27623,180300000.0
2006-01-06 11:18:00,1.2762,1.27636,1.2762,1.27634,145900000.0
2006-01-06 11:19:00,1.27645,1.27673,1.27645,1.27672,117799999.0
2006-01-06 11:20:00,1.27675,1.27675,1.27654,1.27665,205300005.0
2006-01-06 11:21:00,1.27658,1.27669,1.27657,1.27669,67399999.0
2006-01-06 11:22:00,1.27678,1.27684,1.27678,1.27681,161399996.0
2006-01-06 11:23:00,1.27686,1.27723,1.2768,1.27723,185700000.0
2006-01-06 11:24:00,1.27732,1.27738,1.27725,1.27734,131100003.0
2006-01-06 11:25:00,1.27736,1.27736,1.27729,1.2773,61100000.0
2006-01-06 11:26:00,1.27729,1.27729,1.27707,1.27717,235899999.0
2006-01-06 11:27:00,1.27722,1.27726,1.27716,1.27722,49899998.0
2006-01-06 11:28:00,1.27724,1.27752,1.27724,1.27752,117399999.0
2006-01-06 11:29:00,1.2775,1.27769,1.2775,1.27769,174400000.0
2006-01-06 11:30:00,1.27774,1.27781,1.27773,1.27776,225600002.0
2006-01-06 11:31:00,1.27766,1.27788,1.27766,1.2778,179000001.0
2006-01-06 11:32:00,1.27769,1.27781,1.27769,1.27771,193300001.0
2006-01-06 11:33:00,1.27763,1.27772,1.27763,1.27765,184299999.0
2006-01-06 11:34:00,1.27771,1.27774,1.27763,1.2777,159199998.0
2006-01-06 11:35:00,1.2777,1.27775,1.27768,1.2777,157200001.0
2006-01-06 11:36:00,1.27767,1.2777,1.27764,1.2777,190500003.0
2006-01-06 11:37:00,1.27771,1.27782,1.27767,1.27767,296699999.0
2006-01-06 11:38:00,1.27779,1.27779,1.27758,1.27759,162100002.0
2006-01-06 11:39:00,1.2776,1.2776,1.27755,1.2776,46300001.0
2006-01-06 11:40:00,1.27763,1.27767,1.2776,1.27762,49600000.0
2006-01-06 11:41:00,1.2776,1.27776,1.2776,1.27767,185000000.0
2006-01-06 11:42:00,1.27763,1.27765,1.27759,1.27759,90800002.0
2006-01-06 11:43:00,1.27765,1.27769,1.27762,1.27769,138200001.0
2006-01-06 11:44:00,1.27766,1.27773,1.27764,1.27773,159099999.0
2006-01-06 11:45:00,1.27768,1.27773,1.27764,1.27772,80900002.0
2006-01-06 11:46:00,1.27775,1.27785,1.27775,1.27785,24200000.0
2006-01-06 11:47:00,1.27792,1.27809,1.27792,1.27804,163399999.0
2006-01-06 11:48:00,1.27808,1.27812,1.27806,1.27809,267899995.0
2006-01-06 11:49:00,1.27803,1.2781,1.27786,1.27802,98299998.0
2006-01-06 11:50:00,1.2779,1.27807,1.2779,1.27797,205300003.0
2006-01-06 11:51:00,1.278,1.278,1.27792,1.278,70399999.0
2006-01-06 11:52:00,1.27794,1.27794,1.2778,1.2778,125299996.0
2006-01-06 11:53:00,1.27783,1.27799,1.27783,1.27799,147499997.0
2006-01-06 11:54:00,1.27803,1.27816,1.27795,1.27816,119000000.0
2006-01-06 11:55:00,1.27829,1.27843,1.27829,1.27831,159499998.0
2006-01-06 11:56:00,1.27826,1.27841,1.27818,1.27841,200799998.0
2006-01-06 11:57:00,1.27842,1.27842,1.27832,1.2784,145799999.0
2006-01-06 11:58:00,1.27837,1.27837,1.27825,1.27829,78600000.0
2006-01-06 11:59:00,1.27827,1.2783,1.27817,1.27817,141399999.0
2006-01-06 12:00:00,1.27814,1.27825,1.27814,1.27825,166899998.0
2006-01-06 12:01:00,1.27827,1.27827,1.27815,1.27815,263300000.0
2006-01-06 12:02:00,1.27823,1.27823,1.27812,1.27817,147999997.0
2006-01-06 12:03:00,1.27824,1.27828,1.27813,1.27819,105600001.0
2006-01-06 12:04:00,1.27828,1.27833,1.27812,1.2782,227800004.0
2006-01-06 12:05:00,1.27828,1.2784,1.27828,1.27839,204400003.0
2006-01-06 12:06:00,1.27835,1.27835,1.27819,1.27827,172999998.0
2006-01-06 12:07:00,1.27819,1.27819,1.27795,1.27795,162300004.0
2006-01-06 12:08:00,1.27807,1.27807,1.27794,1.27795,125600000.0
2006-01-06 12:09:00,1.27795,1.27805,1.2779,1.278,112599998.0
2006-01-06 12:10:00,1.27801,1.27813,1.278,1.27809,88899998.0
2006-01-06 12:11:00,1.27818,1.27818,1.27812,1.27812,87700000.0
2006-01-06 12:12:00,1.27821,1.27821,1.27814,1.27819,118600001.0
2006-01-06 12:13:00,1.27818,1.27824,1.27816,1.27817,87200000.0
2006-01-06 12:14:00,1.27818,1.27822,1.27801,1.2781,124200002.0
2006-01-06 12:15:00,1.27807,1.27818,1.27807,1.27808,140900003.0
2006-01-06 12:16:00,1.27803,1.27814,1.27803,1.2781,149099997.0
2006-01-06 12:17:00,1.27808,1.2781,1.27801,1.27801,39400000.0
2006-01-06 12:18:00,1.27803,1.27803,1.27796,1.27798,77300001.0
2006-01-06 12:19:00,1.27808,1.2781,1.27798,1.27798,140199996.0
2006-01-06 12:20:00,1.27785,1.27793,1.27785,1.27788,115199998.0
2006-01-06 12:21:00,1.27788,1.27793,1.27786,1.27787,187300004.0
2006-01-06 12:22:00,1.27783,1.27784,1.27769,1.27771,201400002.0
2006-01-06 12:23:00,1.27772,1.27773,1.27765,1.27766,106700001.0
2006-01-06 12:24:00,1.27771,1.27788,1.27771,1.27773,259200004.0
2006-01-06 12:25:00,1.27775,1.27791,1.27773,1.27787,127300001.0
2006-01-06 12:26:00,1.27783,1.27798,1.27783,1.27795,164800000.0
2006-01-06 12:27:00,1.27792,1.27805,1.27791,1.27804,218200001.0
2006-01-06 12:28:00,1.27797,1.2781,1.27797,1.278,97299999.0
2006-01-06 12:29:00,1.27801,1.27805,1.27795,1.27805,146100002.0
2006-01-06 12:30:00,1.27807,1.27808,1.27796,1.27802,292000003.0
2006-01-06 12:31:00,1.27807,1.27811,1.278,1.27805,190900001.0
2006-01-06 12:32:00,1.27805,1.27812,1.27805,1.27809,226899997.0
2006-01-06 12:33:00,1.27805,1.27816,1.27798,1.27803,124599999.0
2006-01-06 12:34:00,1.27799,1.27806,1.27793,1.278,135699998.0
2006-01-06 12:35:00,1.27796,1.27803,1.27791,1.27803,60699999.0
2006-01-06 12:36:00,1.27802,1.2781,1.27799,1.278,88200003.0
2006-01-06 12:37:00,1.27798,1.27805,1.27796,1.27798,126500001.0
2006-01-06 12:38:00,1.27798,1.27798,1.27761,1.27762,143200002.0
2006-01-06 12:39:00,1.27752,1.2777,1.27752,1.27767,165500000.0
2006-01-06 12:40:00,1.27781,1.27789,1.27778,1.27785,125799997.0
2006-01-06 12:41:00,1.27785,1.27799,1.27785,1.27788,114399999.0
2006-01-06 12:42:00,1.27782,1.27786,1.27782,1.27782,145300001.0
2006-01-06 12:43:00,1.27788,1.278,1.27782,1.27788,216100000.0
2006-01-06 12:44:00,1.27788,1.27795,1.27784,1.27795,169500001.0
2006-01-06 12:45:00,1.27788,1.27788,1.27772,1.27772,115400000.0
2006-01-06 12:46:00,1.27769,1.27769,1.27759,1.27759,49900000.0
2006-01-06 12:47:00,1.27753,1.27768,1.27753,1.27755,136300002.0
2006-01-06 12:48:00,1.27774,1.27792,1.27774,1.27792,51900001.0
2006-01-06 12:49:00,1.27792,1.27805,1.27792,1.27795,258399998.0
2006-01-06 12:50:00,1.27805,1.27814,1.27805,1.2781,120700000.0
2006-01-06 12:51:00,1.27815,1.27818,1.2781,1.2781,105300001.0
2006-01-06 12:52:00,1.27821,1.27821,1.27812,1.27814,188400002.0
2006-01-06 12:53:00,1.27818,1.27821,1.27814,1.27815,289999999.0
2006-01-06 12:54:00,1.27811,1.27818,1.27808,1.27814,144800000.0
2006-01-06 12:55:00,1.27811,1.27811,1.27805,1.27811,74200001.0
2006-01-06 12:56:00,1.27812,1.27812,1.27801,1.27801,110100002.0
2006-01-06 12:57:00,1.27802,1.27818,1.27802,1.27818,203499999.0
2006-01-06 12:58:00,1.27818,1.27826,1.27817,1.27822,372900001.0
2006-01-06 12:59:00,1.2782,1.2782,1.27812,1.27815,57000001.0
2006-01-06 13:00:00,1.27828,1.27828,1.27823,1.27824,162400001.0
2006-01-06 13:01:00,1.27831,1.27834,1.27824,1.2783,259999995.0
2006-01-06 13:02:00,1.27834,1.27834,1.2783,1.27831,5300000.0
2006-01-06 13:03:00,1.27841,1.27874,1.27841,1.27874,113399999.0
2006-01-06 13:04:00,1.27887,1.27887,1.27878,1.2788,161399998.0
2006-01-06 13:05:00,1.27872,1.27872,1.27842,1.27842,132900003.0
2006-01-06 13:06:00,1.27857,1.27862,1.27853,1.27853,271900002.0
2006-01-06 13:07:00,1.27842,1.27852,1.27842,1.27844,152699997.0
2006-01-06 13:08:00,1.27841,1.27841,1.27826,1.27833,103899997.0
2006-01-06 13:09:00,1.27828,1.27836,1.27817,1.27833,253100007.0
2006-01-06 13:10:00,1.27829,1.27832,1.27816,1.27821,95100001.0
2006-01-06 13:11:00,1.27819,1.27825,1.27818,1.27822,72199999.0
2006-01-06 13:12:00,1.27818,1.27821,1.2781,1.2781,155100002.0
2006-01-06 13:13:00,1.27817,1.27826,1.27817,1.27821,106399997.0
2006-01-06 13:14:00,1.27818,1.27818,1.27812,1.27812,55200000.0
2006-01-06 13:15:00,1.27816,1.27816,1.27805,1.27805,90400002.0
2006-01-06 13:16:00,1.27799,1.27799,1.2779,1.27799,165999995.0
2006-01-06 13:17:00,1.27805,1.27807,1.27798,1.27805,136599999.0
2006-01-06 13:18:00,1.27801,1.27811,1.27793,1.27802,173700003.0
2006-01-06 13:19:00,1.27799,1.27821,1.27797,1.27818,150799997.0
2006-01-06 13:20:00,1.27818,1.27818,1.2781,1.27813,115400000.0
2006-01-06 13:21:00,1.27815,1.27818,1.27813,1.27817,174199999.0
2006-01-06 13:22:00,1.27806,1.27819,1.27803,1.27819,136899999.0
2006-01-06 13:23:00,1.27812,1.27823,1.27806,1.27815,165199999.0
2006-01-06 13:24:00,1.27811,1.2782,1.27811,1.2782,81000002.0
2006-01-06 13:25:00,1.27809,1.27821,1.27808,1.27818,177600000.0
2006-01-06 13:26:00,1.27817,1.27823,1.27806,1.27806,152099998.0
2006-01-06 13:27:00,1.27807,1.27807,1.27795,1.27801,191100001.0
2006-01-06 13:28:00,1.27796,1.27812,1.27796,1.27812,156999998.0
2006-01-06 13:29:00,1.27806,1.27829,1.27806,1.27827,91300002.0
2006-01-06 13:30:00,1.27819,1.27819,1.27814,1.27814,108300000.0
2006-01-06 13:31:00,1.27813,1.27813,1.27804,1.27804,78200001.0
2006-01-06 13:32:00,1.27804,1.27811,1.27804,1.27805,80200000.0
2006-01-06 13:33:00,1.27807,1.27817,1.27802,1.27817,162199999.0
2006-01-06 13:34:00,1.27818,1.27825,1.27814,1.27825,94800000.0
2006-01-06 13:35:00,1.27818,1.27833,1.27816,1.27832,133099996.0
2006-01-06 13:36:00,1.27831,1.27836,1.27821,1.27821,111099998.0
2006-01-06 13:37:00,1.27812,1.27816,1.27812,1.27816,82299999.0
2006-01-06 13:38:00,1.27816,1.27816,1.27801,1.27801,194100003.0
2006-01-06 13:39:00,1.27807,1.27812,1.27807,1.27809,161400002.0
2006-01-06 13:40:00,1.27813,1.27813,1.27799,1.27808,199499997.0
2006-01-06 13:41:00,1.27808,1.27817,1.27802,1.27817,211200003.0
2006-01-06 13:42:00,1.27804,1.2781,1.27804,1.27808,169899997.0
2006-01-06 13:43:00,1.27812,1.27813,1.27798,1.27813,137399998.0
2006-01-06 13:44:00,1.27809,1.27816,1.27805,1.2781,144399998.0
2006-01-06 13:45:00,1.27815,1.27815,1.27804,1.27804,189199997.0
2006-01-06 13:46:00,1.27803,1.27812,1.27803,1.2781,131900001.0
2006-01-06 13:47:00,1.27814,1.27826,1.27814,1.27826,149400002.0
2006-01-06 13:48:00,1.27832,1.27842,1.27832,1.27835,148399998.0
2006-01-06 13:49:00,1.27833,1.27833,1.27822,1.27827,67099999.0
2006-01-06 13:50:00,1.27822,1.27822,1.27811,1.27811,51600000.0
2006-01-06 13:51:00,1.27811,1.27816,1.27802,1.27811,216399999.0
2006-01-06 13:52:00,1.27805,1.27816,1.27804,1.27808,101800000.0
2006-01-06 13:53:00,1.27798,1.27805,1.27798,1.27802,99799999.0
2006-01-06 13:54:00,1.27802,1.27809,1.27802,1.27807,227700004.0
2006-01-06 13:55:00,1.27806,1.27815,1.27806,1.27815,92800001.0
2006-01-06 13:56:00,1.27809,1.27821,1.27807,1.27821,137600003.0
2006-01-06 13:57:00,1.27818,1.27829,1.2781,1.27813,137900000.0
2006-01-06 13:58:00,1.27816,1.27829,1.27816,1.27825,216400001.0
2006-01-06 13:59:00,1.27829,1.27829,1.27813,1.27813,216900001.0
2006-01-06 14:00:00,1.27818,1.27829,1.27817,1.27825,139799999.0
2006-01-06 14:01:00,1.27815,1.27818,1.27802,1.27812,109800002.0
2006-01-06 14:02:00,1.27806,1.27806,1.27787,1.278,160400002.0
2006-01-06 14:03:00,1.27805,1.27809,1.2779,1.27805,61500000.0
2006-01-06 14:04:00,1.27802,1.27802,1.27773,1.27774,170900006.0
2006-01-06 14:05:00,1.27757,1.27757,1.27705,1.27705,150100003.0
2006-01-06 14:06:00,1.27701,1.27734,1.27701,1.27734,110100002.0
2006-01-06 14:07:00,1.2774,1.27746,1.27737,1.27746,50200001.0
2006-01-06 14:08:00,1.27749,1.27758,1.27743,1.27743,170200002.0
2006-01-06 14:09:00,1.27741,1.27743,1.27725,1.27733,233500006.0
2006-01-06 14:10:00,1.27729,1.27735,1.27723,1.27726,114400001.0
2006-01-06 14:11:00,1.27722,1.27737,1.2772,1.27737,296499993.0
2006-01-06 14:12:00,1.27735,1.2774,1.27732,1.27733,147100000.0
2006-01-06 14:13:00,1.27727,1.27738,1.27725,1.27738,122300000.0
2006-01-06 14:14:00,1.2773,1.27737,1.27722,1.27729,92799997.0
2006-01-06 14:15:00,1.27719,1.27728,1.27718,1.27718,144499998.0
2006-01-06 14:16:00,1.2771,1.27721,1.2771,1.2772,144200001.0
2006-01-06 14:17:00,1.27722,1.27728,1.27722,1.27726,119500002.0
2006-01-06 14:18:00,1.27724,1.27735,1.27716,1.27728,104799999.0
2006-01-06 14:19:00,1.27722,1.27733,1.27722,1.27732,125499998.0
2006-01-06 14:20:00,1.27736,1.2774,1.27727,1.27727,297999995.0
2006-01-06 14:21:00,1.27736,1.27751,1.27736,1.2774,256000001.0
2006-01-06 14:22:00,1.27733,1.27743,1.27719,1.27721,227499997.0
2006-01-06 14:23:00,1.27724,1.27731,1.27716,1.27731,85999999.0
2006-01-06 14:24:00,1.27736,1.27736,1.27687,1.27687,173300000.0
2006-01-06 14:25:00,1.27687,1.27719,1.27676,1.27709,202299996.0
2006-01-06 14:26:00,1.27718,1.27725,1.27713,1.27725,206399995.0
2006-01-06 14:27:00,1.27721,1.27726,1.27719,1.27721,116600000.0
2006-01-06 14:28:00,1.27732,1.27734,1.27719,1.27719,55800000.0
2006-01-06 14:29:00,1.27724,1.27734,1.27716,1.27716,146100001.0
2006-01-06 14:30:00,1.2771,1.27718,1.2771,1.27715,123900003.0
2006-01-06 14:31:00,1.27713,1.27721,1.27708,1.27708,137400001.0
2006-01-06 14:32:00,1.27705,1.27705,1.27694,1.27695,218300002.0
2006-01-06 14:33:00,1.27681,1.27681,1.27661,1.27671,89599999.0
2006-01-06 14:34:00,1.27677,1.27695,1.27677,1.2769,83399999.0
2006-01-06 14:35:00,1.27693,1.27693,1.27682,1.27688,224699997.0
2006-01-06 14:36:00,1.27688,1.27691,1.2768,1.2768,131499999.0
2006-01-06 14:37:00,1.2767,1.27683,1.27669,1.2767,176900000.0
2006-01-06 14:38:00,1.27665,1.27678,1.27664,1.27678,88499998.0
2006-01-06 14:39:00,1.2768,1.2768,1.27665,1.2767,181600001.0
2006-01-06 14:40:00,1.27675,1.27675,1.27668,1.27675,112999998.0
2006-01-06 14:41:00,1.27679,1.27693,1.27679,1.27693,124199997.0
2006-01-06 14:42:00,1.27706,1.27706,1.27694,1.27701,170399998.0
2006-01-06 14:43:00,1.27701,1.27701,1.27689,1.27691,131499997.0
2006-01-06 14:44:00,1.27695,1.27704,1.27695,1.27701,138399996.0
2006-01-06 14:45:00,1.27695,1.27695,1.27674,1.27682,127499998.0
2006-01-06 14:46:00,1.27688,1.27702,1.27685,1.27702,210899999.0
2006-01-06 14:47:00,1.27697,1.27708,1.2769,1.27701,133399997.0
2006-01-06 14:48:00,1.27703,1.27703,1.2769,1.2769,110199997.0
2006-01-06 14:49:00,1.27693,1.27694,1.27657,1.27657,248500001.0
2006-01-06 14:50:00,1.27658,1.27666,1.27658,1.27665,177000000.0
2006-01-06 14:51:00,1.27672,1.2769,1.27672,1.27686,214900001.0
2006-01-06 14:52:00,1.27677,1.27685,1.27667,1.27685,143299996.0
2006-01-06 14:53:00,1.27678,1.27695,1.27676,1.27695,153299994.0
2006-01-06 14:54:00,1.277,1.277,1.27677,1.27677,109500002.0
2006-01-06 14:55:00,1.27695,1.27695,1.27674,1.2768,174800001.0
2006-01-06 14:56:00,1.27685,1.27685,1.27669,1.27676,187899997.0
2006-01-06 14:57:00,1.27671,1.27683,1.27671,1.27678,256300002.0
2006-01-06 14:58:00,1.27669,1.27673,1.27661,1.27667,110999996.0
2006-01-06 14:59:00,1.27671,1.27677,1.27663,1.27669,103400002.0
2006-01-06 15:00:00,1.27675,1.27679,1.27671,1.27671,163975188.0
2006-01-06 15:01:00,1.27675,1.27685,1.27675,1.27681,107700000.0
2006-01-06 15:02:00,1.27683,1.27683,1.2767,1.27675,90300000.0
2006-01-06 15:03:00,1.27681,1.27683,1.27669,1.27673,245100001.0
2006-01-06 15:04:00,1.27667,1.27675,1.27657,1.27662,100699998.0
2006-01-06 15:05:00,1.2765,1.27675,1.2765,1.27674,158000002.0
2006-01-06 15:06:00,1.27664,1.27679,1.27664,1.27672,98100000.0
2006-01-06 15:07:00,1.2768,1.27689,1.27676,1.27682,90100002.0
2006-01-06 15:08:00,1.27683,1.27697,1.27683,1.27693,189400000.0
2006-01-06 15:09:00,1.27695,1.27737,1.27695,1.27737,113700000.0
2006-01-06 15:10:00,1.27738,1.2775,1.27736,1.27737,124200001.0
2006-01-06 15:11:00,1.27736,1.27741,1.27692,1.27702,241600002.0
2006-01-06 15:12:00,1.27707,1.27742,1.27707,1.27742,90000001.0
2006-01-06 15:13:00,1.27739,1.27744,1.27738,1.27738,131199998.0
2006-01-06 15:14:00,1.27734,1.27756,1.27734,1.27756,215700001.0
2006-01-06 15:15:00,1.27758,1.2776,1.27745,1.27752,213100002.0
2006-01-06 15:16:00,1.2775,1.27756,1.27745,1.27745,284800002.0
2006-01-06 15:17:00,1.27757,1.27775,1.27757,1.27775,71199999.0
2006-01-06 15:18:00,1.27778,1.27778,1.27758,1.27762,197199996.0
2006-01-06 15:19:00,1.2777,1.27779,1.2776,1.2776,116900002.0
2006-01-06 15:20:00,1.2776,1.2776,1.27735,1.27736,129499998.0
2006-01-06 15:21:00,1.2773,1.27735,1.27712,1.27712,105300002.0
2006-01-06 15:22:00,1.27709,1.27709,1.27666,1.2767,120499998.0
2006-01-06 15:23:00,1.27667,1.27667,1.27651,1.27664,114100001.0
2006-01-06 15:24:00,1.27648,1.27666,1.27647,1.27647,142599996.0
2006-01-06 15:25:00,1.27654,1.27654,1.27635,1.27635,141000000.0
2006-01-06 15:26:00,1.27634,1.27652,1.27634,1.27652,76699999.0
2006-01-06 15:27:00,1.27661,1.2769,1.27651,1.2769,161700002.0
2006-01-06 15:28:00,1.27698,1.27712,1.27698,1.27703,143200002.0
2006-01-06 15:29:00,1.27682,1.27701,1.27668,1.27678,98699999.0
2006-01-06 15:30:00,1.27555,1.27555,1.27251,1.27267,134399998.0
2006-01-06 15:31:00,1.27278,1.2736,1.27274,1.2736,86500000.0
2006-01-06 15:32:00,1.27419,1.27446,1.27404,1.27434,156900001.0
2006-01-06 15:33:00,1.27454,1.27552,1.27439,1.27552,138799998.0
2006-01-06 15:34:00,1.27543,1.27543,1.2748,1.2748,90200000.0
2006-01-06 15:35:00,1.27508,1.27694,1.27508,1.27694,47100001.0
2006-01-06 15:36:00,1.27686,1.27772,1.27685,1.27734,232000000.0
2006-01-06 15:37:00,1.27678,1.27678,1.2753,1.27531,171300001.0
2006-01-06 15:38:00,1.27522,1.27534,1.27496,1.2752,113600000.0
2006-01-06 15:39:00,1.27515,1.27526,1.2749,1.2749,187500000.0
2006-01-06 15:40:00,1.27508,1.27529,1.27495,1.27513,128200000.0
2006-01-06 15:41:00,1.27497,1.27497,1.27437,1.2747,143100000.0
2006-01-06 15:42:00,1.2751,1.2756,1.27487,1.27487,126899998.0
2006-01-06 15:43:00,1.27456,1.27492,1.27449,1.27482,198499997.0
2006-01-06 15:44:00,1.2749,1.27495,1.27473,1.27473,275500002.0
2006-01-06 15:45:00,1.27442,1.27442,1.27388,1.27413,93600001.0
2006-01-06 15:46:00,1.27421,1.27421,1.27325,1.27335,152399999.0
2006-01-06 15:47:00,1.27352,1.27355,1.27195,1.27195,211999997.0
2006-01-06 15:48:00,1.272,1.27207,1.27061,1.27061,240699996.0
2006-01-06 15:49:00,1.27062,1.27104,1.27047,1.2708,109399997.0
2006-01-06 15:50:00,1.2705,1.2705,1.26927,1.26933,149099999.0
2006-01-06 15:51:00,1.2694,1.2694,1.26859,1.2688,96399999.0
2006-01-06 15:52:00,1.26854,1.26854,1.26791,1.26806,204900002.0
2006-01-06 15:53:00,1.26809,1.26843,1.26809,1.26841,78000000.0
2006-01-06 15:54:00,1.26816,1.26816,1.26779,1.26794,79599998.0
2006-01-06 15:55:00,1.26783,1.26826,1.26781,1.26826,116700001.0
2006-01-06 15:56:00,1.26817,1.26856,1.26814,1.26826,227200000.0
2006-01-06 15:57:00,1.26819,1.26837,1.26788,1.26819,152499998.0
2006-01-06 15:58:00,1.26822,1.26898,1.26822,1.2688,185399997.0
2006-01-06 15:59:00,1.26887,1.26947,1.26887,1.26934,102399998.0
2006-01-06 16:00:00,1.26953,1.26961,1.26932,1.26961,106199998.0
2006-01-06 16:01:00,1.26952,1.26977,1.26931,1.26932,216900003.0
2006-01-06 16:02:00,1.26937,1.26937,1.26887,1.26891,120699999.0
2006-01-06 16:03:00,1.26901,1.2693,1.26901,1.26928,135799999.0
2006-01-06 16:04:00,1.2693,1.2693,1.26854,1.26857,218400001.0
2006-01-06 16:05:00,1.26855,1.26921,1.26845,1.26921,97100001.0
2006-01-06 16:06:00,1.2695,1.26956,1.26917,1.26917,163200000.0
2006-01-06 16:07:00,1.26935,1.26975,1.26935,1.26939,152100001.0
2006-01-06 16:08:00,1.26957,1.27004,1.26957,1.27004,114299999.0
2006-01-06 16:09:00,1.2703,1.27039,1.26988,1.27009,117600001.0
2006-01-06 16:10:00,1.27021,1.2704,1.26985,1.26985,105099996.0
2006-01-06 16:11:00,1.26959,1.26982,1.26955,1.26982,114500000.0
2006-01-06 16:12:00,1.27003,1.27021,1.26981,1.27021,169499999.0
2006-01-06 16:13:00,1.27013,1.27042,1.27008,1.27042,88899999.0
2006-01-06 16:14:00,1.27052,1.27057,1.26993,1.26995,117800000.0
2006-01-06 16:15:00,1.26981,1.26981,1.26958,1.26962,158799997.0
2006-01-06 16:16:00,1.26977,1.26985,1.26941,1.26952,59200000.0
2006-01-06 16:17:00,1.2696,1.2696,1.26945,1.26947,94300000.0
2006-01-06 16:18:00,1.26947,1.2698,1.26947,1.26968,177999999.0
2006-01-06 16:19:00,1.26973,1.26994,1.26963,1.26984,141499998.0
2006-01-06 16:20:00,1.27001,1.27001,1.26958,1.26958,221099994.0
2006-01-06 16:21:00,1.26965,1.27025,1.26965,1.27012,168899999.0
2006-01-06 16:22:00,1.2701,1.2701,1.26939,1.26944,180600000.0
2006-01-06 16:23:00,1.26977,1.27035,1.26977,1.27031,136800001.0
2006-01-06 16:24:00,1.27033,1.27085,1.27028,1.27057,130900003.0
2006-01-06 16:25:00,1.27047,1.27057,1.26996,1.26996,101699998.0
2006-01-06 16:26:00,1.26991,1.27005,1.26986,1.26999,172399999.0
2006-01-06 16:27:00,1.27016,1.27022,1.26983,1.26991,153000001.0
2006-01-06 16:28:00,1.26989,1.27011,1.26989,1.26996,146199999.0
2006-01-06 16:29:00,1.27017,1.27048,1.27017,1.27038,58600000.0
2006-01-06 16:30:00,1.27021,1.27021,1.27004,1.27009,52900000.0
2006-01-06 16:31:00,1.27002,1.27022,1.26999,1.27022,77199999.0
2006-01-06 16:32:00,1.27032,1.27056,1.27031,1.27056,183799999.0
2006-01-06 16:33:00,1.27037,1.27049,1.2703,1.27046,133999996.0
2006-01-06 16:34:00,1.27037,1.27059,1.27035,1.27035,146899998.0
2006-01-06 16:35:00,1.27047,1.27059,1.27041,1.27056,200599999.0
2006-01-06 16:36:00,1.27057,1.27077,1.27053,1.27061,166599998.0
2006-01-06 16:37:00,1.2706,1.27101,1.27059,1.27101,178300001.0
2006-01-06 16:38:00,1.2711,1.2711,1.27065,1.27065,108599999.0
2006-01-06 16:39:00,1.27058,1.27068,1.27056,1.27068,162199997.0
2006-01-06 16:40:00,1.27068,1.27142,1.27068,1.27138,135800000.0
2006-01-06 16:41:00,1.27114,1.27114,1.27094,1.27108,114100000.0
2006-01-06 16:42:00,1.2712,1.27162,1.2712,1.27154,169499995.0
2006-01-06 16:43:00,1.2714,1.2714,1.27105,1.27105,133499999.0
2006-01-06 16:44:00,1.27103,1.2712,1.27103,1.27119,178899999.0
2006-01-06 16:45:00,1.27102,1.27102,1.27059,1.27059,157599999.0
2006-01-06 16:46:00,1.27043,1.27047,1.27035,1.27042,107199999.0
2006-01-06 16:47:00,1.27047,1.27048,1.27025,1.27025,269800002.0
2006-01-06 16:48:00,1.27037,1.27037,1.26996,1.26999,118500002.0
2006-01-06 16:49:00,1.26995,1.26995,1.26962,1.26962,137899999.0
2006-01-06 16:50:00,1.26938,1.26938,1.26877,1.26893,188900004.0
2006-01-06 16:51:00,1.26892,1.26906,1.26892,1.26899,109899999.0
2006-01-06 16:52:00,1.26885,1.26885,1.26843,1.26843,241599999.0
2006-01-06 16:53:00,1.26847,1.26862,1.26842,1.26842,136499996.0
2006-01-06 16:54:00,1.26823,1.26843,1.2682,1.26843,97000000.0
2006-01-06 16:55:00,1.26858,1.26873,1.26852,1.26872,137500000.0
2006-01-06 16:56:00,1.26876,1.26876,1.26815,1.26839,122300000.0
2006-01-06 16:57:00,1.26854,1.2687,1.26836,1.26836,124399998.0
2006-01-06 16:58:00,1.26828,1.26841,1.26828,1.26841,270200000.0
2006-01-06 16:59:00,1.26838,1.2686,1.26838,1.26851,192200002.0
2006-01-06 17:00:00,1.26847,1.26854,1.26835,1.26854,174599998.0
2006-01-06 17:01:00,1.26855,1.26867,1.26848,1.26853,204899998.0
2006-01-06 17:02:00,1.26829,1.26829,1.26789,1.26804,134699997.0
2006-01-06 17:03:00,1.26803,1.26806,1.26767,1.26767,64300001.0
2006-01-06 17:04:00,1.26748,1.26786,1.26746,1.26786,46200000.0
2006-01-06 17:05:00,1.2679,1.26821,1.26788,1.2682,89700001.0
2006-01-06 17:06:00,1.26837,1.26871,1.26837,1.26871,48899999.0
2006-01-06 17:07:00,1.2688,1.26881,1.26852,1.26855,248199995.0
2006-01-06 17:08:00,1.2686,1.26867,1.26853,1.26867,150500001.0
2006-01-06 17:09:00,1.26859,1.26861,1.26842,1.26842,155599999.0
2006-01-06 17:10:00,1.26843,1.26851,1.26837,1.26841,172099999.0
2006-01-06 17:11:00,1.26814,1.26814,1.26767,1.2677,115699998.0
2006-01-06 17:12:00,1.26765,1.26777,1.26761,1.26768,113899998.0
2006-01-06 17:13:00,1.26764,1.26783,1.26747,1.26783,171600002.0
2006-01-06 17:14:00,1.26801,1.26819,1.26801,1.26814,124800001.0
2006-01-06 17:15:00,1.26787,1.26787,1.26757,1.26774,62300002.0
2006-01-06 17:16:00,1.26785,1.26787,1.26763,1.26763,110799998.0
2006-01-06 17:17:00,1.26766,1.26814,1.26766,1.26814,109500001.0
2006-01-06 17:18:00,1.26815,1.26829,1.26795,1.26826,186199999.0
2006-01-06 17:19:00,1.26832,1.26843,1.2682,1.26827,121599998.0
2006-01-06 17:20:00,1.26811,1.26811,1.26783,1.26794,182100000.0
2006-01-06 17:21:00,1.26802,1.26837,1.26802,1.26837,138200004.0
2006-01-06 17:22:00,1.2683,1.26848,1.26823,1.26844,127199999.0
2006-01-06 17:23:00,1.26857,1.26862,1.26835,1.26842,211399998.0
2006-01-06 17:24:00,1.2685,1.26864,1.26836,1.26844,144299997.0
2006-01-06 17:25:00,1.26856,1.26872,1.26856,1.26864,110399997.0
2006-01-06 17:26:00,1.26861,1.26898,1.26861,1.26894,211100000.0
2006-01-06 17:27:00,1.26915,1.26964,1.26915,1.26955,81500000.0
2006-01-06 17:28:00,1.2697,1.2697,1.26921,1.26921,143399998.0
2006-01-06 17:29:00,1.26922,1.26942,1.26916,1.26942,50800000.0
2006-01-06 17:30:00,1.26919,1.26919,1.26888,1.2689,179799996.0
2006-01-06 17:31:00,1.26886,1.26917,1.26886,1.26917,97099999.0
2006-01-06 17:32:00,1.26943,1.26954,1.26939,1.26939,79800001.0
2006-01-06 17:33:00,1.26921,1.26928,1.26895,1.26928,149399997.0
2006-01-06 17:34:00,1.26909,1.26909,1.26869,1.26873,87999999.0
2006-01-06 17:35:00,1.26867,1.26871,1.26855,1.26855,180800004.0
2006-01-06 17:36:00,1.2685,1.2686,1.2685,1.26851,140200002.0
2006-01-06 17:37:00,1.26829,1.26829,1.26798,1.26815,152200004.0
2006-01-06 17:38:00,1.26837,1.26884,1.26837,1.26884,190000002.0
2006-01-06 17:39:00,1.26892,1.26917,1.26892,1.26893,233800002.0
2006-01-06 17:40:00,1.26863,1.26909,1.26863,1.26907,148700002.0
2006-01-06 17:41:00,1.2692,1.26921,1.26908,1.26918,144099998.0
2006-01-06 17:42:00,1.269,1.26908,1.26862,1.26862,295299995.0
2006-01-06 17:43:00,1.26858,1.26889,1.26858,1.26883,274400004.0
2006-01-06 17:44:00,1.26888,1.26888,1.26876,1.26885,71499998.0
2006-01-06 17:45:00,1.26891,1.26909,1.26885,1.26885,210199999.0
2006-01-06 17:46:00,1.26865,1.26865,1.26825,1.26825,83599998.0
2006-01-06 17:47:00,1.26823,1.26834,1.26819,1.2683,151700003.0
2006-01-06 17:48:00,1.26827,1.26827,1.26804,1.26822,200799997.0
2006-01-06 17:49:00,1.26819,1.26822,1.2678,1.2678,109200003.0
2006-01-06 17:50:00,1.26771,1.26786,1.26758,1.26786,89800002.0
2006-01-06 17:51:00,1.2679,1.26849,1.2679,1.26842,114199998.0
2006-01-06 17:52:00,1.26839,1.26848,1.26819,1.26848,151299995.0
2006-01-06 17:53:00,1.26844,1.26847,1.26835,1.26847,102300000.0
2006-01-06 17:54:00,1.26862,1.26873,1.26852,1.26873,190200002.0
2006-01-06 17:55:00,1.26884,1.26884,1.26842,1.26842,142600002.0
2006-01-06 17:56:00,1.26861,1.26878,1.26856,1.26856,94199999.0
2006-01-06 17:57:00,1.26854,1.26891,1.26854,1.26885,178299994.0
2006-01-06 17:58:00,1.26884,1.26894,1.26883,1.2689,118600002.0
2006-01-06 17:59:00,1.26902,1.2692,1.26902,1.26918,149499995.0
2006-01-06 18:00:00,1.26954,1.26987,1.26954,1.26965,75600000.0
2006-01-06 18:01:00,1.26961,1.26979,1.26947,1.2697,1628899994.0
2006-01-06 18:02:00,1.269,1.269,1.2683,1.2685,1801600011.0
2006-01-06 18:03:00,1.2687,1.2687,1.2683,1.2685,1801600011.0
2006-01-06 18:04:00,1.26984,1.2704,1.26984,1.2702,1801600011.0
2006-01-06 18:05:00,1.27017,1.27019,1.27,1.27,2013900003.0
2006-01-06 18:06:00,1.26999,1.26999,1.26947,1.26962,1556899998.0
2006-01-06 18:07:00,1.26957,1.26958,1.26932,1.2695,1962699993.0
2006-01-06 18:08:00,1.2679,1.2681,1.2679,1.2679,1143200002.0
2006-01-06 18:09:00,1.26989,1.27008,1.26971,1.26998,1143200002.0
2006-01-06 18:10:00,1.27002,1.27012,1.26985,1.27012,2031999994.0
2006-01-06 18:11:00,1.27028,1.27148,1.27028,1.2714,1384400017.0
2006-01-06 18:12:00,1.27153,1.27154,1.27067,1.27067,313599998.0
2006-01-06 18:13:00,1.27063,1.27063,1.27052,1.27055,607000000.0
2006-01-06 18:14:00,1.27041,1.27041,1.27008,1.27008,1591799988.0
2006-01-06 18:15:00,1.27017,1.27108,1.27017,1.27108,778299998.0
2006-01-06 18:16:00,1.27112,1.2712,1.27103,1.27117,2040200007.0
2006-01-06 18:17:00,1.27107,1.27127,1.27098,1.27098,876799998.0
2006-01-06 18:18:00,1.27098,1.27106,1.27075,1.27095,534399997.0
2006-01-06 18:19:00,1.27086,1.27098,1.27079,1.27088,1185799999.0
2006-01-06 18:20:00,1.27088,1.27088,1.27063,1.27063,1022500010.0
2006-01-06 18:21:00,1.27053,1.27062,1.27044,1.27045,914799996.0
2006-01-06 18:22:00,1.2705,1.27055,1.27035,1.27045,796199992.0
2006-01-06 18:23:00,1.27048,1.27062,1.27042,1.27062,1373099992.0
2006-01-06 18:24:00,1.27063,1.27071,1.27051,1.27067,1769899999.0
2006-01-06 18:25:00,1.27074,1.27084,1.27062,1.27077,1408500006.0
2006-01-06 18:26:00,1.27085,1.27108,1.27081,1.27103,1710000000.0
2006-01-06 18:27:00,1.27122,1.27132,1.27116,1.2712,1059500003.0
2006-01-06 18:28:00,1.27113,1.27127,1.27085,1.27085,1276200013.0
2006-01-06 18:29:00,1.27079,1.2709,1.27057,1.27074,877200004.0
2006-01-06 18:30:00,1.27072,1.27098,1.27071,1.27082,1424500002.0
2006-01-06 18:31:00,1.2708,1.27095,1.27052,1.27052,1043399997.0
2006-01-06 18:32:00,1.27048,1.27048,1.27013,1.27013,971299991.0
2006-01-06 18:33:00,1.2685,1.2685,1.2681,1.2683,777700000.0
2006-01-06 18:34:00,1.2681,1.2681,1.2681,1.2681,777700000.0
2006-01-06 18:35:00,1.27034,1.27034,1.26993,1.2702,777700000.0
2006-01-06 18:36:00,1.27025,1.27059,1.27025,1.27045,604799999.0
2006-01-06 18:37:00,1.27037,1.27045,1.27015,1.2704,479000004.0
2006-01-06 18:38:00,1.27044,1.27052,1.27037,1.27037,668400004.0
2006-01-06 18:39:00,1.27037,1.27038,1.27006,1.27014,1069800002.0
2006-01-06 18:40:00,1.27013,1.27038,1.27013,1.2703,934300002.0
2006-01-06 18:41:00,1.27018,1.27027,1.26989,1.27,767999996.0
2006-01-06 18:42:00,1.27005,1.27018,1.27002,1.27015,703499995.0
2006-01-06 18:43:00,1.27016,1.27021,1.27002,1.27011,266400004.0
2006-01-06 18:44:00,1.27016,1.27017,1.27006,1.27011,553500003.0
2006-01-06 18:45:00,1.27004,1.27004,1.26963,1.26963,294499996.0
2006-01-06 18:46:00,1.26962,1.26973,1.26962,1.26973,178100001.0
2006-01-06 18:47:00,1.26973,1.26984,1.26973,1.2698,272600001.0
2006-01-06 18:48:00,1.26979,1.2698,1.26937,1.26943,701199999.0
2006-01-06 18:49:00,1.26941,1.26944,1.26929,1.26944,334400000.0
2006-01-06 18:50:00,1.26947,1.26958,1.26938,1.26938,542499988.0
2006-01-06 18:51:00,1.2694,1.26959,1.2694,1.26959,1283699998.0
2006-01-06 18:52:00,1.26963,1.26976,1.26962,1.26963,1012800001.0
2006-01-06 18:53:00,1.26957,1.26958,1.26938,1.26954,1172300000.0
2006-01-06 18:54:00,1.26957,1.26989,1.26957,1.26983,661700000.0
2006-01-06 18:55:00,1.26985,1.26992,1.26979,1.2698,972199993.0
2006-01-06 18:56:00,1.26983,1.26983,1.26965,1.26965,289800000.0
2006-01-06 18:57:00,1.26966,1.26966,1.26931,1.26948,376300004.0
2006-01-06 18:58:00,1.26947,1.26949,1.26933,1.26943,567300005.0
2006-01-06 18:59:00,1.26945,1.2695,1.26931,1.26935,931700004.0
2006-01-06 19:00:00,1.26942,1.26944,1.26923,1.26934,144799999.0
2006-01-06 19:01:00,1.26918,1.26922,1.26884,1.26884,154000002.0
2006-01-06 19:02:00,1.26878,1.26878,1.26834,1.26848,573000010.0
2006-01-06 19:03:00,1.26848,1.26853,1.26831,1.26838,472799996.0
2006-01-06 19:04:00,1.26833,1.26867,1.26833,1.26867,158600002.0
2006-01-06 19:05:00,1.26869,1.2687,1.26855,1.2687,128300003.0
2006-01-06 19:06:00,1.26885,1.26904,1.26864,1.26864,462900001.0
2006-01-06 19:07:00,1.26855,1.26855,1.26797,1.26814,463500003.0
2006-01-06 19:08:00,1.26813,1.26813,1.26792,1.26792,942999999.0
2006-01-06 19:09:00,1.26774,1.26779,1.26756,1.26778,501499999.0
2006-01-06 19:10:00,1.26779,1.26816,1.26776,1.26816,139400001.0
2006-01-06 19:11:00,1.2681,1.26816,1.2677,1.26777,303400001.0
2006-01-06 19:12:00,1.26776,1.26776,1.26762,1.26763,188300005.0
2006-01-06 19:13:00,1.26757,1.26764,1.26747,1.26753,445099997.0
2006-01-06 19:14:00,1.26763,1.26788,1.26763,1.26784,124899997.0
2006-01-06 19:15:00,1.26783,1.26801,1.26745,1.26796,400100001.0
2006-01-06 19:16:00,1.26798,1.26807,1.26798,1.268,718099996.0
2006-01-06 19:17:00,1.268,1.26809,1.26784,1.26809,643599998.0
2006-01-06 19:18:00,1.26815,1.26849,1.26815,1.26842,382499995.0
2006-01-06 19:19:00,1.26845,1.26851,1.26834,1.26834,321200001.0
2006-01-06 19:20:00,1.26829,1.26829,1.2679,1.26798,665999994.0
2006-01-06 19:21:00,1.26794,1.26798,1.26781,1.26788,699999999.0
2006-01-06 19:22:00,1.26792,1.26808,1.26792,1.26804,286600001.0
2006-01-06 19:23:00,1.26801,1.26801,1.26781,1.26785,1182900007.0
2006-01-06 19:24:00,1.26785,1.26792,1.26773,1.26773,247200000.0
2006-01-06 19:25:00,1.26778,1.26801,1.26778,1.26801,465500001.0
2006-01-06 19:26:00,1.26802,1.26807,1.26797,1.26801,282100003.0
2006-01-06 19:27:00,1.268,1.26816,1.26791,1.268,1430999994.0
2006-01-06 19:28:00,1.26796,1.26801,1.26781,1.26801,600200005.0
2006-01-06 19:29:00,1.26803,1.26836,1.26803,1.26836,470499997.0
2006-01-06 19:30:00,1.26837,1.2685,1.26819,1.26819,1166500004.0
2006-01-06 19:31:00,1.26812,1.26818,1.26806,1.26818,487500000.0
2006-01-06 19:32:00,1.2682,1.26838,1.2682,1.26828,329900000.0
2006-01-06 19:33:00,1.2683,1.26845,1.26828,1.26828,477799999.0
2006-01-06 19:34:00,1.26821,1.26822,1.26805,1.26805,743499991.0
2006-01-06 19:35:00,1.26798,1.26811,1.26795,1.26811,397500004.0
2006-01-06 19:36:00,1.26815,1.26835,1.26815,1.26826,818300001.0
2006-01-06 19:37:00,1.26831,1.26831,1.26825,1.26828,82900002.0
2006-01-06 19:38:00,1.26835,1.2685,1.26835,1.26847,552100002.0
2006-01-06 19:39:00,1.26847,1.26854,1.26845,1.26852,634300000.0
2006-01-06 19:40:00,1.26854,1.26862,1.26851,1.26862,99500001.0
2006-01-06 19:41:00,1.26865,1.26865,1.26861,1.26865,130400005.0
2006-01-06 19:42:00,1.26865,1.26867,1.26857,1.2686,635899999.0
2006-01-06 19:43:00,1.26859,1.26859,1.26824,1.26824,284899999.0
2006-01-06 19:44:00,1.26822,1.26826,1.26812,1.26818,802699997.0
2006-01-06 19:45:00,1.26821,1.26828,1.26821,1.26825,111599998.0
2006-01-06 19:46:00,1.26827,1.26832,1.2682,1.26822,474099993.0
2006-01-06 19:47:00,1.26816,1.26822,1.26808,1.26808,491200004.0
2006-01-06 19:48:00,1.26804,1.26813,1.2678,1.2679,434499999.0
2006-01-06 19:49:00,1.26785,1.26789,1.26784,1.26784,365999998.0
2006-01-06 19:50:00,1.26786,1.26786,1.26772,1.26775,177399996.0
2006-01-06 19:51:00,1.26775,1.26788,1.26773,1.26777,486500003.0
2006-01-06 19:52:00,1.26786,1.26798,1.26786,1.26787,219900001.0
2006-01-06 19:53:00,1.26783,1.26783,1.26767,1.26775,306000000.0
2006-01-06 19:54:00,1.26778,1.2681,1.26778,1.2681,427899998.0
2006-01-06 19:55:00,1.26817,1.26838,1.26817,1.26834,140500001.0
2006-01-06 19:56:00,1.26839,1.26862,1.26839,1.26855,381000004.0
2006-01-06 19:57:00,1.26857,1.26866,1.26856,1.26857,438700002.0
2006-01-06 19:58:00,1.26855,1.26858,1.2685,1.26855,739599995.0
2006-01-06 19:59:00,1.26855,1.26855,1.26845,1.26848,458700005.0
2006-01-06 20:00:00,1.26847,1.26856,1.26838,1.26846,388699997.0
2006-01-06 20:01:00,1.26849,1.26854,1.26833,1.26833,474100003.0
2006-01-06 20:02:00,1.2683,1.26845,1.2683,1.26832,157600000.0
2006-01-06 20:03:00,1.2683,1.26835,1.2683,1.26835,222100000.0
2006-01-06 20:04:00,1.26832,1.26837,1.26832,1.26832,156599999.0
2006-01-06 20:05:00,1.26832,1.2684,1.26832,1.26834,159399998.0
2006-01-06 20:06:00,1.26837,1.26852,1.26837,1.26841,108900002.0
2006-01-06 20:07:00,1.26842,1.26852,1.26831,1.26852,173699998.0
2006-01-06 20:08:00,1.26859,1.26899,1.26859,1.26888,269499999.0
2006-01-06 20:09:00,1.26889,1.26891,1.26858,1.26864,192200003.0
2006-01-06 20:10:00,1.26867,1.26868,1.26862,1.26863,177300000.0
2006-01-06 20:11:00,1.2686,1.26873,1.26857,1.26857,516899990.0
2006-01-06 20:12:00,1.26857,1.26868,1.26857,1.2686,756100002.0
2006-01-06 20:13:00,1.26858,1.26865,1.2685,1.26857,864700001.0
2006-01-06 20:14:00,1.26855,1.26865,1.26852,1.2686,512000008.0
2006-01-06 20:15:00,1.26864,1.26864,1.26845,1.26861,1116500008.0
2006-01-06 20:16:00,1.26861,1.26871,1.26853,1.26871,965800001.0
2006-01-06 20:17:00,1.2687,1.2687,1.2687,1.2687,63900002.0
2006-01-06 20:18:00,1.26873,1.26873,1.26858,1.26867,668999995.0
2006-01-06 20:19:00,1.26867,1.26882,1.26865,1.26875,1280099995.0
2006-01-06 20:20:00,1.26875,1.26888,1.26871,1.26876,1342200008.0
2006-01-06 20:21:00,1.26883,1.26906,1.26883,1.26906,659300006.0
2006-01-06 20:22:00,1.26915,1.26988,1.26915,1.26988,674799997.0
2006-01-06 20:23:00,1.2699,1.26998,1.26968,1.26998,697799996.0
2006-01-06 20:24:00,1.27004,1.2701,1.27,1.27,71200001.0
2006-01-06 20:25:00,1.27,1.27006,1.26995,1.26995,690500001.0
2006-01-06 20:26:00,1.26997,1.26999,1.26984,1.26998,325700007.0
2006-01-06 20:27:00,1.27001,1.27021,1.27001,1.27015,618999996.0
2006-01-06 20:28:00,1.27018,1.27023,1.27006,1.27013,1519999998.0
2006-01-06 20:29:00,1.27015,1.2703,1.27013,1.2702,618300000.0
2006-01-06 20:30:00,1.2687,1.269,1.2687,1.2689,784699996.0
2006-01-06 20:31:00,1.26992,1.26997,1.2698,1.26995,784699996.0
2006-01-06 20:32:00,1.26993,1.26995,1.26977,1.26978,1769199998.0
2006-01-06 20:33:00,1.26972,1.26972,1.2694,1.26942,506999988.0
2006-01-06 20:34:00,1.26944,1.26959,1.26944,1.26959,202999997.0
2006-01-06 20:35:00,1.26959,1.26967,1.26952,1.26961,447800005.0
2006-01-06 20:36:00,1.26963,1.26963,1.26935,1.26935,235200002.0
2006-01-06 20:37:00,1.26932,1.26946,1.26931,1.26938,851099998.0
2006-01-06 20:38:00,1.26937,1.2694,1.26921,1.26921,1150100004.0
2006-01-06 20:39:00,1.2692,1.2692,1.26898,1.26913,533300001.0
2006-01-06 20:40:00,1.26911,1.26911,1.26881,1.26898,875899998.0
2006-01-06 20:41:00,1.26907,1.26911,1.269,1.26905,316799997.0
2006-01-06 20:42:00,1.26901,1.26901,1.26874,1.26876,327300000.0
2006-01-06 20:43:00,1.26872,1.26877,1.26865,1.26867,675400005.0
2006-01-06 20:44:00,1.2687,1.26891,1.2687,1.26878,506999996.0
2006-01-06 20:45:00,1.26882,1.26895,1.26882,1.26887,461200001.0
2006-01-06 20:46:00,1.26888,1.26888,1.26882,1.26885,470700007.0
2006-01-06 20:47:00,1.26887,1.26903,1.26887,1.26903,581699997.0
2006-01-06 20:48:00,1.26904,1.26904,1.26885,1.26891,1277500000.0
2006-01-06 20:49:00,1.2691,1.2693,1.2691,1.2693,1033599999.0
2006-01-06 20:50:00,1.26929,1.26955,1.26929,1.26955,808599995.0
2006-01-06 20:51:00,1.26962,1.26977,1.26962,1.26968,186099999.0
2006-01-06 20:52:00,1.26958,1.26961,1.26952,1.26958,697000000.0
2006-01-06 20:53:00,1.26958,1.26972,1.26958,1.26966,1312499997.0
2006-01-06 20:54:00,1.26966,1.26973,1.26961,1.26971,460299995.0
2006-01-06 20:55:00,1.26974,1.2698,1.26973,1.2698,731600003.0
2006-01-06 20:56:00,1.26979,1.26986,1.26967,1.2698,860700002.0
2006-01-06 20:57:00,1.26981,1.26993,1.26981,1.26991,1546800000.0
2006-01-06 20:58:00,1.26992,1.26993,1.26979,1.26988,1325200004.0
2006-01-06 20:59:00,1.26992,1.26995,1.26985,1.2699,1453800004.0
2006-01-06 21:00:00,1.2699,1.27007,1.26986,1.27003,1395999997.0
2006-01-06 21:01:00,1.26998,1.26999,1.26977,1.26978,1262900005.0
2006-01-06 21:02:00,1.2698,1.2698,1.26947,1.26947,357100004.0
2006-01-06 21:03:00,1.26952,1.26952,1.26938,1.26938,458799999.0
2006-01-06 21:04:00,1.26939,1.26941,1.26936,1.2694,142699999.0
2006-01-06 21:05:00,1.26947,1.2696,1.26947,1.2696,152600003.0
2006-01-06 21:06:00,1.26955,1.26955,1.26933,1.26933,151600000.0
2006-01-06 21:07:00,1.26927,1.26937,1.26906,1.26906,281399995.0
2006-01-06 21:08:00,1.26896,1.26896,1.26868,1.26868,80100000.0
2006-01-06 21:09:00,1.26874,1.26888,1.26874,1.2688,435799999.0
2006-01-06 21:10:00,1.26882,1.2689,1.2688,1.26885,476000006.0
2006-01-06 21:11:00,1.26889,1.26896,1.26884,1.2689,493200001.0
2006-01-06 21:12:00,1.2689,1.26899,1.26886,1.26891,674900005.0
2006-01-06 21:13:00,1.26887,1.26887,1.26869,1.26878,647400000.0
2006-01-06 21:14:00,1.26878,1.26884,1.26867,1.2687,969999996.0
2006-01-06 21:15:00,1.26878,1.26893,1.26875,1.2689,546599998.0
2006-01-06 21:16:00,1.26887,1.26894,1.26881,1.2689,623299990.0
2006-01-06 21:17:00,1.26887,1.26891,1.26872,1.26885,698099994.0
2006-01-06 21:18:00,1.2689,1.26911,1.26883,1.26898,505100000.0
2006-01-06 21:19:00,1.2689,1.26897,1.26883,1.26883,708000007.0
2006-01-06 21:20:00,1.26882,1.26901,1.2688,1.26901,957300004.0
2006-01-06 21:21:00,1.26901,1.26917,1.26897,1.269,1352699984.0
2006-01-06 21:22:00,1.26899,1.2692,1.26899,1.2691,787100004.0
2006-01-06 21:23:00,1.26905,1.26905,1.26895,1.26897,796599999.0
2006-01-06 21:24:00,1.26897,1.26905,1.26892,1.26897,328000008.0
2006-01-06 21:25:00,1.26892,1.26897,1.26882,1.26887,331199993.0
2006-01-06 21:26:00,1.26885,1.2689,1.26885,1.26885,405100002.0
2006-01-06 21:27:00,1.26888,1.2689,1.26883,1.2689,211900006.0
2006-01-06 21:28:00,1.26887,1.2689,1.2688,1.26885,583899995.0
2006-01-06 21:29:00,1.26885,1.26895,1.2687,1.26877,428800004.0
2006-01-06 21:30:00,1.2688,1.26888,1.26872,1.2688,361100001.0
2006-01-06 21:31:00,1.2689,1.26906,1.2689,1.269,121800002.0
2006-01-06 21:32:00,1.26905,1.26905,1.26895,1.269,1153799995.0
2006-01-06 21:33:00,1.269,1.26902,1.26896,1.26897,352899994.0
2006-01-06 21:34:00,1.26897,1.26912,1.26897,1.26909,592499999.0
2006-01-06 21:35:00,1.26908,1.26908,1.26893,1.26893,492900012.0
2006-01-06 21:36:00,1.26892,1.26898,1.26892,1.26898,215499998.0
2006-01-06 21:37:00,1.26908,1.26923,1.26908,1.2692,232399998.0
2006-01-06 21:38:00,1.26918,1.26922,1.26908,1.26918,578699988.0
2006-01-06 21:39:00,1.26923,1.26928,1.26922,1.26922,107700000.0
2006-01-06 21:40:00,1.26923,1.26936,1.26922,1.26924,271699999.0
2006-01-06 21:41:00,1.2693,1.26938,1.26925,1.26935,396299998.0
2006-01-06 21:42:00,1.26932,1.26932,1.26923,1.2693,248800000.0
2006-01-06 21:43:00,1.2693,1.26932,1.2692,1.2692,783800009.0
2006-01-06 21:44:00,1.2692,1.2692,1.26902,1.26904,540499998.0
2006-01-06 21:45:00,1.26907,1.2691,1.26899,1.26903,492900006.0
2006-01-06 21:46:00,1.26903,1.26903,1.2688,1.2688,479099996.0
2006-01-06 21:47:00,1.26876,1.26885,1.26867,1.26867,938099994.0
2006-01-06 21:48:00,1.26864,1.26866,1.26859,1.26861,394700001.0
2006-01-06 21:49:00,1.26865,1.2688,1.26865,1.26874,677900000.0
2006-01-06 21:50:00,1.2688,1.26885,1.26877,1.26885,142300003.0
2006-01-06 21:51:00,1.26878,1.26882,1.26869,1.26881,308199994.0
2006-01-06 21:52:00,1.26886,1.26913,1.26886,1.26908,815099998.0
2006-01-06 21:53:00,1.2691,1.2691,1.26896,1.26897,379400004.0
2006-01-06 21:54:00,1.26901,1.26906,1.26897,1.26898,223599996.0
2006-01-06 21:55:00,1.26885,1.269,1.26885,1.269,313299995.0
2006-01-06 21:56:00,1.26902,1.26911,1.26899,1.26911,341600005.0
2006-01-06 21:57:00,1.26917,1.26922,1.26913,1.26913,164700001.0
2006-01-06 21:58:00,1.26909,1.26909,1.26903,1.26905,212999998.0
2006-01-06 21:59:00,1.26903,1.26903,1.2688,1.26885,1000599995.0
2006-01-06 22:00:00,1.26886,1.2691,1.26886,1.26895,517299988.0
2006-01-06 22:01:00,1.26895,1.26903,1.26892,1.26903,205999999.0
2006-01-06 22:02:00,1.26901,1.26901,1.26884,1.26885,477100002.0
2006-01-06 22:03:00,1.26886,1.26904,1.26874,1.26904,222199998.0
2006-01-06 22:04:00,1.26911,1.26911,1.26878,1.26878,582900001.0
2006-01-06 22:05:00,1.26882,1.26883,1.26872,1.2688,362500001.0
2006-01-06 22:06:00,1.26881,1.26892,1.26881,1.26892,139699999.0
2006-01-06 22:07:00,1.26898,1.26906,1.26891,1.26891,152000000.0
2006-01-06 22:08:00,1.2689,1.2689,1.26887,1.2689,206900000.0
2006-01-06 22:09:00,1.2689,1.26892,1.26885,1.26888,345699997.0
2006-01-06 22:10:00,1.26892,1.26908,1.26892,1.26898,114799999.0
2006-01-06 22:11:00,1.26896,1.26896,1.26877,1.26877,116700001.0
2006-01-06 22:12:00,1.26877,1.26893,1.26877,1.26888,444599998.0
2006-01-06 22:13:00,1.26894,1.26906,1.2689,1.26891,346200003.0
2006-01-06 22:14:00,1.26885,1.26885,1.26864,1.26864,92199999.0
2006-01-06 22:15:00,1.26862,1.26864,1.2685,1.2685,268299998.0
2006-01-06 22:16:00,1.26851,1.26862,1.26851,1.26862,159199999.0
2006-01-06 22:17:00,1.26873,1.2688,1.26873,1.26877,171600002.0
2006-01-06 22:18:00,1.26882,1.26885,1.26873,1.26873,54300000.0
2006-01-06 22:19:00,1.26873,1.26873,1.2687,1.26872,11100000.0
2006-01-06 22:20:00,1.2687,1.26872,1.2687,1.2687,86699999.0
2006-01-06 22:21:00,1.26868,1.26888,1.26865,1.26888,198400001.0
2006-01-06 22:22:00,1.26896,1.26902,1.2689,1.26902,367000001.0
2006-01-06 22:23:00,1.26908,1.2692,1.26903,1.2692,40700000.0
2006-01-06 22:24:00,1.26913,1.26925,1.26909,1.26925,168999998.0
2006-01-06 22:25:00,1.26926,1.26931,1.26924,1.26931,92199997.0
2006-01-06 22:26:00,1.26938,1.26938,1.26928,1.2693,92699999.0
2006-01-06 22:27:00,1.26927,1.26928,1.26925,1.26928,112599999.0
2006-01-06 22:28:00,1.26928,1.2693,1.26923,1.26925,145899996.0
2006-01-06 22:29:00,1.26929,1.26929,1.26919,1.26929,543499997.0
2006-01-06 22:30:00,1.26931,1.26943,1.26928,1.26935,633700001.0
2006-01-06 22:31:00,1.26939,1.26945,1.26933,1.26933,163299996.0
2006-01-06 22:32:00,1.26929,1.26943,1.26929,1.26939,24400000.0
2006-01-06 22:33:00,1.26936,1.26955,1.26936,1.26938,145700003.0
2006-01-06 22:34:00,1.26938,1.26947,1.26936,1.26947,71700001.0
2006-01-06 22:35:00,1.26952,1.26952,1.26945,1.26946,189500000.0
2006-01-06 22:36:00,1.26942,1.26947,1.26942,1.26942,148600000.0
2006-01-06 22:37:00,1.26944,1.26944,1.26927,1.2693,317799995.0
2006-01-06 22:38:00,1.2693,1.26938,1.2692,1.26935,106199999.0
2006-01-06 22:39:00,1.26928,1.26944,1.26928,1.26944,214999996.0
2006-01-06 22:40:00,1.26948,1.26948,1.26943,1.26943,79300000.0
2006-01-06 22:41:00,1.26943,1.26955,1.26943,1.26955,177599999.0
2006-01-06 22:42:00,1.26955,1.2696,1.26955,1.26955,338400002.0
2006-01-06 22:43:00,1.26955,1.2696,1.26945,1.2695,594599995.0
2006-01-06 22:44:00,1.2695,1.2696,1.2695,1.26955,74399999.0
2006-01-06 22:45:00,1.2696,1.26963,1.2695,1.2696,171799998.0
2006-01-06 22:46:00,1.26955,1.26955,1.2695,1.2695,330700002.0
2006-01-06 22:47:00,1.2695,1.2696,1.26946,1.26946,205599998.0
2006-01-06 22:48:00,1.26947,1.26952,1.26946,1.26946,326900001.0
2006-01-06 22:49:00,1.26945,1.26955,1.2694,1.26945,471800002.0
2006-01-06 22:50:00,1.26948,1.26948,1.26929,1.26929,72000002.0
2006-01-06 22:51:00,1.26926,1.26937,1.26926,1.2693,326800000.0
2006-01-06 22:52:00,1.26938,1.26945,1.26935,1.26935,98800002.0
2006-01-06 22:53:00,1.26948,1.26957,1.26943,1.26945,134999999.0
2006-01-06 22:54:00,1.26946,1.26946,1.26939,1.26939,11900000.0
2006-01-06 22:55:00,1.26935,1.26935,1.2693,1.2693,289999993.0
2006-01-06 22:56:00,1.26945,1.26945,1.2693,1.26935,111999999.0
2006-01-06 22:57:00,1.26942,1.26945,1.26927,1.2694,261500000.0
2006-01-06 22:58:00,1.26926,1.26955,1.26926,1.26955,211699996.0
2006-01-06 22:59:00,1.26952,1.26952,1.26945,1.26947,126400001.0
2006-01-06 23:00:00,1.26922,1.26952,1.26922,1.26948,161000001.0
2006-01-06 23:01:00,1.26945,1.26945,1.26933,1.2694,98700000.0
2006-01-06 23:02:00,1.2694,1.2695,1.2694,1.26941,141000004.0
2006-01-06 23:03:00,1.26942,1.2695,1.26938,1.26943,137399998.0
2006-01-06 23:04:00,1.26946,1.26949,1.26944,1.26944,122300001.0
2006-01-06 23:05:00,1.26948,1.26955,1.26947,1.26955,76699998.0
2006-01-06 23:06:00,1.26957,1.26957,1.26944,1.26953,235699997.0
2006-01-06 23:07:00,1.26955,1.26958,1.26952,1.26952,72700000.0
2006-01-06 23:08:00,1.26956,1.26959,1.2695,1.2695,130999998.0
2006-01-06 23:09:00,1.2695,1.2695,1.26945,1.26945,133999995.0
2006-01-06 23:10:00,1.26945,1.26955,1.26945,1.26945,68700000.0
2006-01-06 23:11:00,1.26957,1.26962,1.26949,1.26949,272700006.0
2006-01-06 23:12:00,1.26948,1.26953,1.26943,1.26948,131100000.0
2006-01-06 23:13:00,1.26953,1.2697,1.26953,1.26959,196300004.0
2006-01-06 23:14:00,1.26954,1.26964,1.26952,1.26963,200300003.0
2006-01-06 23:15:00,1.2697,1.26978,1.26963,1.26963,45700000.0
2006-01-06 23:16:00,1.26969,1.26984,1.26969,1.26984,149200004.0
2006-01-06 23:17:00,1.26997,1.27017,1.26988,1.26988,222700004.0
2006-01-06 23:18:00,1.26995,1.27013,1.26993,1.27013,154500001.0
2006-01-06 23:19:00,1.2701,1.2701,1.2699,1.2699,111499999.0
2006-01-06 23:20:00,1.26996,1.26996,1.26983,1.26983,73500000.0
2006-01-06 23:21:00,1.26985,1.26989,1.2698,1.26985,189800004.0
2006-01-06 23:22:00,1.26982,1.26985,1.2698,1.26983,177500000.0
2006-01-06 23:23:00,1.2699,1.26993,1.26979,1.26986,83200000.0
2006-01-06 23:24:00,1.26985,1.26994,1.26982,1.26982,144599999.0
2006-01-06 23:25:00,1.2698,1.26985,1.26978,1.2698,104700003.0
2006-01-06 23:26:00,1.2698,1.26985,1.2698,1.26985,50299999.0
2006-01-06 23:27:00,1.26979,1.26979,1.2697,1.2697,192999998.0
2006-01-06 23:28:00,1.26965,1.26975,1.26965,1.2697,100900001.0
2006-01-06 23:29:00,1.26968,1.26973,1.26967,1.26973,222799997.0
2006-01-06 23:30:00,1.26972,1.26973,1.26968,1.26972,108499999.0
2006-01-06 23:31:00,1.26975,1.26978,1.2697,1.26978,161699998.0
2006-01-06 23:32:00,1.26975,1.26981,1.26972,1.26972,241200001.0
2006-01-06 23:33:00,1.26972,1.2698,1.26968,1.26974,286800000.0
2006-01-06 23:34:00,1.26976,1.26988,1.2697,1.26978,213900001.0
2006-01-06 23:35:00,1.26972,1.26972,1.26956,1.2696,56600002.0
2006-01-06 23:36:00,1.26967,1.26979,1.26967,1.26971,149400003.0
2006-01-06 23:37:00,1.26966,1.26971,1.26964,1.26971,217900000.0
2006-01-06 23:38:00,1.26973,1.26973,1.26961,1.26966,74999998.0
2006-01-06 23:39:00,1.26958,1.26965,1.26958,1.26963,179800002.0
2006-01-06 23:40:00,1.26953,1.26965,1.26953,1.2696,192899999.0
2006-01-06 23:41:00,1.2696,1.26964,1.26953,1.26964,266700000.0
2006-01-06 23:42:00,1.26959,1.26965,1.26952,1.26952,224100002.0
2006-01-06 23:43:00,1.26943,1.26956,1.2694,1.26956,139000002.0
2006-01-06 23:44:00,1.26958,1.26962,1.26956,1.26956,64299998.0
2006-01-06 23:45:00,1.26954,1.26954,1.26942,1.26942,175700000.0
2006-01-06 23:46:00,1.2694,1.26945,1.2694,1.26942,115999999.0
2006-01-06 23:47:00,1.26945,1.26947,1.26935,1.26945,259500004.0
2006-01-06 23:48:00,1.2694,1.26945,1.2693,1.26945,45700000.0
2006-01-06 23:49:00,1.2694,1.26948,1.2694,1.26948,43700000.0
2006-01-06 23:50:00,1.26941,1.26945,1.26941,1.26945,115100002.0
2006-01-06 23:51:00,1.26939,1.26947,1.26939,1.2694,55100001.0
2006-01-06 23:52:00,1.26939,1.26952,1.26939,1.26949,175799997.0
2006-01-06 23:53:00,1.26948,1.26955,1.26928,1.26928,96799999.0
2006-01-06 23:54:00,1.26932,1.26934,1.26925,1.2693,112800000.0
2006-01-06 23:55:00,1.2693,1.26935,1.26915,1.26922,198700000.0
2006-01-06 23:56:00,1.2692,1.26945,1.26915,1.26945,133999998.0
2006-01-06 23:57:00,1.26944,1.26966,1.26937,1.26966,108399997.0
2006-01-06 23:58:00,1.26962,1.26977,1.26962,1.26977,134300001.0
2006-01-06 23:59:00,1.2698,1.2698,1.2697,1.2698,162499999.0
2006-01-09 00:00:00,1.2694,1.26945,1.26938,1.2694,101299996.0
2006-01-09 00:01:00,1.26945,1.26945,1.26935,1.2694,183199998.0
2006-01-09 00:02:00,1.2695,1.2699,1.2695,1.2699,219599997.0
2006-01-09 00:03:00,1.27002,1.27005,1.26995,1.27005,227700006.0
2006-01-09 00:04:00,1.27005,1.27005,1.26995,1.26995,60600000.0
2006-01-09 00:05:00,1.27,1.27,1.27,1.27,2400000.0
2006-01-09 00:06:00,1.27,1.27005,1.26998,1.27002,82100001.0
2006-01-09 00:07:00,1.27005,1.27005,1.26997,1.27,158900000.0
2006-01-09 00:08:00,1.27002,1.27002,1.26995,1.27,176499999.0
2006-01-09 00:09:00,1.27007,1.27007,1.27,1.27003,177300001.0
2006-01-09 00:10:00,1.27005,1.27008,1.26998,1.27008,227599993.0
2006-01-09 00:11:00,1.26995,1.27008,1.26992,1.26998,253800003.0
2006-01-09 00:12:00,1.27,1.27002,1.26995,1.27002,157199997.0
2006-01-09 00:13:00,1.27,1.27007,1.26997,1.27002,154399999.0
2006-01-09 00:14:00,1.26998,1.27005,1.26998,1.27005,176599998.0
2006-01-09 00:15:00,1.27,1.27005,1.26995,1.27,240699998.0
2006-01-09 00:16:00,1.26993,1.27005,1.26993,1.27,237899998.0
2006-01-09 00:17:00,1.27,1.27008,1.27,1.27002,292700001.0
2006-01-09 00:18:00,1.27002,1.27002,1.26995,1.27,90999998.0
2006-01-09 00:19:00,1.27011,1.27044,1.27011,1.27028,229700004.0
2006-01-09 00:20:00,1.27042,1.27061,1.27042,1.27059,94699999.0
2006-01-09 00:21:00,1.27057,1.27057,1.27039,1.2705,140899998.0
2006-01-09 00:22:00,1.2704,1.27064,1.2704,1.27057,50600000.0
2006-01-09 00:23:00,1.27048,1.27084,1.27042,1.27069,124699999.0
2006-01-09 00:24:00,1.27043,1.27064,1.27036,1.27053,104899999.0
2006-01-09 00:25:00,1.27,1.27005,1.26998,1.27,155899999.0
2006-01-09 00:26:00,1.27002,1.27002,1.26997,1.26998,196800007.0
2006-01-09 00:27:00,1.27,1.27,1.27,1.27,7400000.0
2006-01-09 00:28:00,1.26997,1.27003,1.26997,1.27003,89999999.0
2006-01-09 00:29:00,1.26998,1.27005,1.26995,1.26995,108399995.0
2006-01-09 00:30:00,1.27005,1.27008,1.26995,1.27005,117100000.0
2006-01-09 00:31:00,1.27,1.27005,1.27,1.27,85300001.0
2006-01-09 00:32:00,1.26996,1.26996,1.26992,1.26992,39899998.0
2006-01-09 00:33:00,1.26987,1.2699,1.26982,1.2699,207500002.0
2006-01-09 00:34:00,1.26995,1.26995,1.26987,1.26995,150800000.0
2006-01-09 00:35:00,1.2699,1.26993,1.26985,1.2699,116100002.0
2006-01-09 00:36:00,1.26992,1.26992,1.26981,1.26988,196399994.0
2006-01-09 00:37:00,1.26991,1.27004,1.2699,1.26995,251999995.0
2006-01-09 00:38:00,1.27,1.27005,1.26995,1.27005,207299996.0
2006-01-09 00:39:00,1.27002,1.27003,1.26985,1.26985,105500001.0
2006-01-09 00:40:00,1.26984,1.27015,1.26984,1.27014,168600003.0
2006-01-09 00:41:00,1.27014,1.27019,1.26995,1.26995,96099999.0
2006-01-09 00:42:00,1.26994,1.27009,1.26991,1.27008,231399997.0
2006-01-09 00:43:00,1.27007,1.27027,1.27007,1.27027,10400000.0
2006-01-09 00:44:00,1.2703,1.27035,1.2703,1.27035,113499997.0
2006-01-09 00:45:00,1.27027,1.27027,1.26988,1.26988,128899997.0
2006-01-09 00:46:00,1.26988,1.2701,1.26988,1.2701,48700000.0
2006-01-09 00:47:00,1.27014,1.27018,1.27008,1.27018,92500002.0
2006-01-09 00:48:00,1.2701,1.2701,1.26991,1.2701,195200001.0
2006-01-09 00:49:00,1.2701,1.27015,1.27007,1.2701,96300001.0
2006-01-09 00:50:00,1.2701,1.27018,1.2701,1.27018,15200000.0
2006-01-09 00:51:00,1.27018,1.27018,1.2701,1.27015,204299999.0
2006-01-09 00:52:00,1.27012,1.27021,1.27012,1.27021,265500000.0
2006-01-09 00:53:00,1.27027,1.27033,1.27023,1.27033,107200000.0
2006-01-09 00:54:00,1.27033,1.27033,1.27021,1.27033,110700000.0
2006-01-09 00:55:00,1.27034,1.27034,1.27012,1.27026,248300002.0
2006-01-09 00:56:00,1.27028,1.27032,1.27024,1.27028,87900000.0
2006-01-09 00:57:00,1.2703,1.27033,1.27027,1.27027,126400003.0
2006-01-09 00:58:00,1.2702,1.27025,1.27018,1.27018,279100002.0
2006-01-09 00:59:00,1.2702,1.27025,1.27018,1.2702,163099995.0
2006-01-09 01:00:00,1.27017,1.27052,1.27017,1.27052,171899999.0
2006-01-09 01:01:00,1.27053,1.27055,1.27048,1.27048,147099998.0
2006-01-09 01:02:00,1.27042,1.27059,1.27037,1.27055,206800000.0
2006-01-09 01:03:00,1.27056,1.27063,1.27043,1.27063,96899998.0
2006-01-09 01:04:00,1.27057,1.27062,1.27048,1.27048,143799999.0
2006-01-09 01:05:00,1.27044,1.27047,1.2704,1.27041,90099999.0
2006-01-09 01:06:00,1.27041,1.27046,1.27037,1.27046,37800000.0
2006-01-09 01:07:00,1.27035,1.27049,1.27035,1.27044,256099999.0
2006-01-09 01:08:00,1.2705,1.2705,1.2704,1.27045,236200000.0
2006-01-09 01:09:00,1.27047,1.27058,1.27047,1.27058,161299995.0
2006-01-09 01:10:00,1.27055,1.2706,1.27053,1.27055,83299999.0
2006-01-09 01:11:00,1.27071,1.27097,1.27067,1.27094,239599998.0
2006-01-09 01:12:00,1.27096,1.27106,1.27096,1.271,74400001.0
2006-01-09 01:13:00,1.27097,1.27111,1.2709,1.27111,108600000.0
2006-01-09 01:14:00,1.27115,1.27119,1.27108,1.27111,174399996.0
2006-01-09 01:15:00,1.27108,1.27108,1.27096,1.271,54900002.0
2006-01-09 01:16:00,1.27101,1.27101,1.27079,1.27093,204099999.0
2006-01-09 01:17:00,1.27094,1.27095,1.27087,1.27095,101600002.0
2006-01-09 01:18:00,1.271,1.271,1.27095,1.27095,156099997.0
2006-01-09 01:19:00,1.27098,1.27107,1.27083,1.27083,87499998.0
2006-01-09 01:20:00,1.27091,1.27091,1.27087,1.27087,2200000.0
2006-01-09 01:21:00,1.27082,1.27109,1.27082,1.27108,99800000.0
2006-01-09 01:22:00,1.27107,1.27115,1.27107,1.2711,92100002.0
2006-01-09 01:23:00,1.27108,1.27115,1.27108,1.2711,44000000.0
2006-01-09 01:24:00,1.2711,1.27115,1.2711,1.2711,229299994.0
2006-01-09 01:25:00,1.27098,1.27098,1.27077,1.27089,62600002.0
2006-01-09 01:26:00,1.27093,1.27093,1.27057,1.27061,173400002.0
2006-01-09 01:27:00,1.27061,1.27068,1.27039,1.27068,123900001.0
2006-01-09 01:28:00,1.27074,1.27075,1.27064,1.27069,194199996.0
2006-01-09 01:29:00,1.2708,1.27087,1.27075,1.2708,176599997.0
2006-01-09 01:30:00,1.2709,1.27091,1.27087,1.27088,20700000.0
2006-01-09 01:31:00,1.2708,1.2708,1.2708,1.2708,19200000.0
2006-01-09 01:32:00,1.27077,1.2708,1.27077,1.2708,75199996.0
2006-01-09 01:33:00,1.27078,1.27085,1.27078,1.2708,142700004.0
2006-01-09 01:34:00,1.2708,1.27088,1.2708,1.27082,179999999.0
2006-01-09 01:35:00,1.27085,1.27085,1.27075,1.2708,92899997.0
2006-01-09 01:36:00,1.2708,1.27087,1.27077,1.2708,160900001.0
2006-01-09 01:37:00,1.2708,1.2708,1.27047,1.27061,253499994.0
2006-01-09 01:38:00,1.27062,1.27067,1.27057,1.27064,205700002.0
2006-01-09 01:39:00,1.27068,1.27075,1.27066,1.27075,145699998.0
2006-01-09 01:40:00,1.27072,1.27075,1.27065,1.27065,159300000.0
2006-01-09 01:41:00,1.27073,1.27083,1.27073,1.27083,100599999.0
2006-01-09 01:42:00,1.2708,1.27087,1.2708,1.27082,36800000.0
2006-01-09 01:43:00,1.27078,1.27089,1.27077,1.27084,130699997.0
2006-01-09 01:44:00,1.27087,1.2709,1.27084,1.27088,150300001.0
2006-01-09 01:45:00,1.27095,1.27095,1.27075,1.27075,121800001.0
2006-01-09 01:46:00,1.27087,1.27093,1.2708,1.27093,67599999.0
2006-01-09 01:47:00,1.27097,1.27102,1.27092,1.27092,267299997.0
2006-01-09 01:48:00,1.27095,1.271,1.2709,1.271,106300001.0
2006-01-09 01:49:00,1.27099,1.27099,1.27083,1.27087,173600002.0
2006-01-09 01:50:00,1.27094,1.27104,1.27094,1.27097,74100002.0
2006-01-09 01:51:00,1.27107,1.27107,1.27098,1.27101,200099995.0
2006-01-09 01:52:00,1.27097,1.27105,1.27097,1.271,178800001.0
2006-01-09 01:53:00,1.27099,1.27099,1.2708,1.2708,287799998.0
2006-01-09 01:54:00,1.27084,1.27084,1.27076,1.2708,146500001.0
2006-01-09 01:55:00,1.27077,1.2709,1.27077,1.27087,93999997.0
2006-01-09 01:56:00,1.27095,1.27095,1.2709,1.2709,171799999.0
2006-01-09 01:57:00,1.27098,1.27098,1.2709,1.27097,110099997.0
2006-01-09 01:58:00,1.27087,1.27096,1.27087,1.27092,151199997.0
2006-01-09 01:59:00,1.27101,1.27104,1.27083,1.27104,151899998.0
2006-01-09 02:00:00,1.27105,1.27108,1.27093,1.27105,237399999.0
2006-01-09 02:01:00,1.27105,1.2711,1.27102,1.27105,176200002.0
2006-01-09 02:02:00,1.27105,1.27111,1.27102,1.27109,91100002.0
2006-01-09 02:03:00,1.27115,1.27126,1.27112,1.27126,231900002.0
2006-01-09 02:04:00,1.27116,1.27123,1.27111,1.27116,99800002.0
2006-01-09 02:05:00,1.27112,1.27116,1.271,1.27106,195400001.0
2006-01-09 02:06:00,1.27111,1.27112,1.27103,1.27103,106599999.0
2006-01-09 02:07:00,1.27092,1.27112,1.27092,1.27093,226899997.0
2006-01-09 02:08:00,1.27091,1.27091,1.27083,1.27084,183800000.0
2006-01-09 02:09:00,1.27092,1.27095,1.27083,1.27086,93900000.0
2006-01-09 02:10:00,1.27084,1.27085,1.27075,1.27075,89399997.0
2006-01-09 02:11:00,1.27085,1.27092,1.27085,1.27088,190799999.0
2006-01-09 02:12:00,1.27097,1.27112,1.27097,1.27112,64800001.0
2006-01-09 02:13:00,1.27111,1.27111,1.27089,1.27111,337000000.0
2006-01-09 02:14:00,1.27108,1.27108,1.27096,1.271,180499997.0
2006-01-09 02:15:00,1.27092,1.27114,1.27092,1.27109,59100000.0
2006-01-09 02:16:00,1.27122,1.27132,1.27112,1.27118,129499999.0
2006-01-09 02:17:00,1.27119,1.27154,1.27119,1.27129,237799995.0
2006-01-09 02:18:00,1.2713,1.27134,1.27123,1.27129,143199999.0
2006-01-09 02:19:00,1.2713,1.2713,1.27122,1.27125,199400000.0
2006-01-09 02:20:00,1.27133,1.27133,1.27108,1.27108,166500001.0
2006-01-09 02:21:00,1.27105,1.2713,1.27104,1.2713,187300000.0
2006-01-09 02:22:00,1.27126,1.27128,1.27119,1.27122,122599998.0
2006-01-09 02:23:00,1.27127,1.27141,1.27124,1.27125,49000000.0
2006-01-09 02:24:00,1.27117,1.27125,1.27113,1.27119,117699999.0
2006-01-09 02:25:00,1.27128,1.27149,1.27122,1.27122,261800006.0
2006-01-09 02:26:00,1.27122,1.27133,1.27122,1.27133,116899998.0
2006-01-09 02:27:00,1.27128,1.27131,1.27124,1.27127,164700002.0
2006-01-09 02:28:00,1.27132,1.27144,1.27132,1.27142,123999997.0
2006-01-09 02:29:00,1.27159,1.27182,1.27158,1.27182,173499996.0
2006-01-09 02:30:00,1.27175,1.27191,1.27175,1.27181,168800002.0
2006-01-09 02:31:00,1.27186,1.2721,1.27178,1.2721,258500001.0
2006-01-09 02:32:00,1.27222,1.27237,1.27222,1.27237,139399993.0
2006-01-09 02:33:00,1.27234,1.27246,1.27228,1.27228,200300000.0
2006-01-09 02:34:00,1.27237,1.27243,1.27226,1.27228,96100000.0
2006-01-09 02:35:00,1.27212,1.27226,1.2721,1.27212,207200004.0
2006-01-09 02:36:00,1.2721,1.27221,1.27197,1.27221,151800003.0
2006-01-09 02:37:00,1.27221,1.27221,1.27192,1.27192,161899996.0
2006-01-09 02:38:00,1.27182,1.27196,1.2718,1.27183,238199998.0
2006-01-09 02:39:00,1.27183,1.27197,1.27179,1.27187,176400001.0
2006-01-09 02:40:00,1.27183,1.27199,1.27183,1.27195,188599998.0
2006-01-09 02:41:00,1.27195,1.27195,1.27188,1.27189,208100003.0
2006-01-09 02:42:00,1.27194,1.27195,1.27181,1.27186,108700002.0
2006-01-09 02:43:00,1.27195,1.27195,1.27186,1.2719,141300004.0
2006-01-09 02:44:00,1.2719,1.27194,1.27182,1.27194,116400001.0
2006-01-09 02:45:00,1.27193,1.27194,1.2719,1.2719,89400000.0
2006-01-09 02:46:00,1.27192,1.27192,1.27181,1.27187,191100005.0
2006-01-09 02:47:00,1.27189,1.27189,1.27173,1.27173,104799999.0
2006-01-09 02:48:00,1.27172,1.27172,1.27154,1.27157,173599998.0
2006-01-09 02:49:00,1.27146,1.27151,1.2714,1.27143,185500002.0
2006-01-09 02:50:00,1.27144,1.2715,1.27132,1.27132,129800002.0
2006-01-09 02:51:00,1.27123,1.27132,1.27112,1.27118,228100002.0
2006-01-09 02:52:00,1.27112,1.27117,1.27097,1.27097,198799998.0
2006-01-09 02:53:00,1.27087,1.27102,1.27084,1.27084,74000001.0
2006-01-09 02:54:00,1.27078,1.27083,1.27062,1.27067,47600000.0
2006-01-09 02:55:00,1.27058,1.27058,1.27039,1.27048,90499998.0
2006-01-09 02:56:00,1.27055,1.27055,1.27018,1.2704,233500001.0
2006-01-09 02:57:00,1.2705,1.2706,1.27044,1.2706,130099998.0
2006-01-09 02:58:00,1.27059,1.2707,1.27034,1.27034,101099997.0
2006-01-09 02:59:00,1.27029,1.27029,1.26962,1.26962,258699997.0
2006-01-09 03:00:00,1.26959,1.26977,1.26959,1.26975,141399997.0
2006-01-09 03:01:00,1.26982,1.27034,1.26982,1.27034,78800000.0
2006-01-09 03:02:00,1.27032,1.2704,1.26998,1.26998,102200001.0
2006-01-09 03:03:00,1.26991,1.26991,1.26958,1.26976,217000000.0
2006-01-09 03:04:00,1.26978,1.27022,1.26972,1.27022,43600000.0
2006-01-09 03:05:00,1.27015,1.27023,1.2701,1.27018,147199998.0
2006-01-09 03:06:00,1.27018,1.27035,1.27014,1.27035,76699999.0
2006-01-09 03:07:00,1.27024,1.27041,1.27024,1.27027,178099997.0
2006-01-09 03:08:00,1.27019,1.27023,1.27006,1.27006,188700001.0
2006-01-09 03:09:00,1.26995,1.26999,1.26987,1.26991,230599999.0
2006-01-09 03:10:00,1.26987,1.27004,1.26987,1.26998,123799999.0
2006-01-09 03:11:00,1.26985,1.2699,1.26984,1.2699,129199998.0
2006-01-09 03:12:00,1.26988,1.26996,1.26982,1.26989,159600001.0
2006-01-09 03:13:00,1.26984,1.27015,1.26984,1.2701,193099997.0
2006-01-09 03:14:00,1.27019,1.27029,1.27014,1.27029,135999998.0
2006-01-09 03:15:00,1.2702,1.27031,1.27019,1.27023,159899998.0
2006-01-09 03:16:00,1.27019,1.27034,1.27017,1.27033,92700000.0
2006-01-09 03:17:00,1.27034,1.27034,1.27027,1.27027,207799998.0
2006-01-09 03:18:00,1.27026,1.27026,1.27007,1.27018,84299998.0
2006-01-09 03:19:00,1.27015,1.27019,1.27,1.27003,40699998.0
2006-01-09 03:20:00,1.26994,1.26996,1.26987,1.26987,227100000.0
2006-01-09 03:21:00,1.26984,1.26984,1.26956,1.26956,54299999.0
2006-01-09 03:22:00,1.26975,1.27009,1.26975,1.27,192399997.0
2006-01-09 03:23:00,1.26983,1.26983,1.26975,1.26975,60700001.0
2006-01-09 03:24:00,1.26957,1.26958,1.2693,1.26937,121299999.0
2006-01-09 03:25:00,1.2694,1.2694,1.26919,1.26928,116699996.0
2006-01-09 03:26:00,1.26923,1.26934,1.26916,1.2693,100100002.0
2006-01-09 03:27:00,1.26928,1.2693,1.26923,1.26923,92900000.0
2006-01-09 03:28:00,1.26928,1.26928,1.26906,1.26908,209099995.0
2006-01-09 03:29:00,1.26909,1.2694,1.26909,1.26915,172399997.0
2006-01-09 03:30:00,1.26913,1.26918,1.26907,1.26918,102000002.0
2006-01-09 03:31:00,1.26914,1.26914,1.26897,1.26904,257399996.0
2006-01-09 03:32:00,1.26901,1.26924,1.26899,1.26916,159699999.0
2006-01-09 03:33:00,1.26918,1.26918,1.26909,1.26916,202299999.0
2006-01-09 03:34:00,1.26912,1.26917,1.26894,1.269,140600000.0
2006-01-09 03:35:00,1.26888,1.26893,1.26885,1.26893,85600000.0
2006-01-09 03:36:00,1.26908,1.26912,1.26904,1.26905,202500001.0
2006-01-09 03:37:00,1.26894,1.26912,1.26894,1.269,196999998.0
2006-01-09 03:38:00,1.26909,1.26926,1.26909,1.26926,106899999.0
2006-01-09 03:39:00,1.26938,1.26947,1.26938,1.26944,187699994.0
2006-01-09 03:40:00,1.26948,1.26957,1.26943,1.26957,142000001.0
2006-01-09 03:41:00,1.26962,1.26976,1.26962,1.2697,173499996.0
2006-01-09 03:42:00,1.26982,1.26993,1.26979,1.2698,131200000.0
2006-01-09 03:43:00,1.26964,1.26982,1.26959,1.26976,299400001.0
2006-01-09 03:44:00,1.2698,1.26985,1.26969,1.26978,289200000.0
2006-01-09 03:45:00,1.26981,1.26983,1.26981,1.26982,59299999.0
2006-01-09 03:46:00,1.26968,1.26982,1.26968,1.26982,67599998.0
2006-01-09 03:47:00,1.2697,1.2697,1.26968,1.26968,23500000.0
2006-01-09 03:48:00,1.26963,1.26963,1.26946,1.26958,140000003.0
2006-01-09 03:49:00,1.26961,1.2699,1.26961,1.26988,186199998.0
2006-01-09 03:50:00,1.26975,1.26978,1.26968,1.26977,58799999.0
2006-01-09 03:51:00,1.26986,1.27014,1.26986,1.2701,154200002.0
2006-01-09 03:52:00,1.27004,1.27021,1.27001,1.2702,175600001.0
2006-01-09 03:53:00,1.27027,1.27065,1.27027,1.27065,155200002.0
2006-01-09 03:54:00,1.27068,1.27071,1.27041,1.27041,118899998.0
2006-01-09 03:55:00,1.27035,1.27044,1.27028,1.27032,134100001.0
2006-01-09 03:56:00,1.27029,1.27033,1.27025,1.27032,82699998.0
2006-01-09 03:57:00,1.27015,1.27015,1.26995,1.26995,118599999.0
2006-01-09 03:58:00,1.26998,1.26998,1.26976,1.26976,152700000.0
2006-01-09 03:59:00,1.26985,1.26985,1.2697,1.2697,74700002.0
2006-01-09 04:00:00,1.26968,1.26976,1.26958,1.26976,133300002.0
2006-01-09 04:01:00,1.26987,1.27004,1.26987,1.27003,270300003.0
2006-01-09 04:02:00,1.27012,1.27022,1.2701,1.27013,147299996.0
2006-01-09 04:03:00,1.27022,1.27025,1.2701,1.27025,237999993.0
2006-01-09 04:04:00,1.27027,1.27029,1.27012,1.27014,181499999.0
2006-01-09 04:05:00,1.27009,1.27009,1.26998,1.26998,149100000.0
2006-01-09 04:06:00,1.26993,1.27003,1.26989,1.27003,107700001.0
2006-01-09 04:07:00,1.26996,1.27016,1.26996,1.27005,107900002.0
2006-01-09 04:08:00,1.27012,1.27019,1.27001,1.27005,128499998.0
2006-01-09 04:09:00,1.27006,1.27019,1.27006,1.27019,175500004.0
2006-01-09 04:10:00,1.27019,1.2702,1.27015,1.2702,161899997.0
2006-01-09 04:11:00,1.27008,1.2701,1.26991,1.26991,261000005.0
2006-01-09 04:12:00,1.26998,1.27019,1.26993,1.26993,255499999.0
2006-01-09 04:13:00,1.26987,1.26992,1.26987,1.26991,170800000.0
2006-01-09 04:14:00,1.26991,1.26996,1.26957,1.26957,160699998.0
2006-01-09 04:15:00,1.26958,1.2697,1.26958,1.26963,144599999.0
2006-01-09 04:16:00,1.26965,1.26973,1.26963,1.2697,141200000.0
2006-01-09 04:17:00,1.26977,1.26981,1.26963,1.26979,154499998.0
2006-01-09 04:18:00,1.26977,1.26991,1.26976,1.26991,121600000.0
2006-01-09 04:19:00,1.26985,1.26985,1.26969,1.26973,114300000.0
2006-01-09 04:20:00,1.26984,1.26988,1.2697,1.26981,72100000.0
2006-01-09 04:21:00,1.26979,1.26991,1.26979,1.26988,76899998.0
2006-01-09 04:22:00,1.26992,1.26995,1.2699,1.26995,78400001.0
2006-01-09 04:23:00,1.26993,1.27005,1.26993,1.26998,202500003.0
2006-01-09 04:24:00,1.26995,1.26995,1.2698,1.26995,167400000.0
2006-01-09 04:25:00,1.26991,1.27003,1.26991,1.26998,88199997.0
2006-01-09 04:26:00,1.2699,1.26995,1.2699,1.26995,98099999.0
2006-01-09 04:27:00,1.26988,1.26988,1.26971,1.26975,71600002.0
2006-01-09 04:28:00,1.26973,1.26986,1.26973,1.26986,30500000.0
2006-01-09 04:29:00,1.2699,1.26996,1.26985,1.26988,153499999.0
2006-01-09 04:30:00,1.26988,1.26993,1.26976,1.26988,198999994.0
2006-01-09 04:31:00,1.26989,1.26993,1.26981,1.26981,283800002.0
2006-01-09 04:32:00,1.26975,1.26975,1.26962,1.26973,171700001.0
2006-01-09 04:33:00,1.26968,1.26971,1.26964,1.26966,179299998.0
2006-01-09 04:34:00,1.26965,1.26975,1.26962,1.26973,80400001.0
2006-01-09 04:35:00,1.26966,1.26981,1.26965,1.26975,219199997.0
2006-01-09 04:36:00,1.26988,1.26991,1.26987,1.26987,83400000.0
2006-01-09 04:37:00,1.26989,1.26989,1.26985,1.26985,32600000.0
2006-01-09 04:38:00,1.26987,1.26987,1.26986,1.26986,38500001.0
2006-01-09 04:39:00,1.2699,1.26995,1.26985,1.26995,102300003.0
2006-01-09 04:40:00,1.26991,1.27002,1.26991,1.26999,140400002.0
2006-01-09 04:41:00,1.27006,1.27011,1.27006,1.27011,72600002.0
2006-01-09 04:42:00,1.27017,1.27027,1.27017,1.27027,129600003.0
2006-01-09 04:43:00,1.27031,1.2704,1.27026,1.27036,189699997.0
2006-01-09 04:44:00,1.27049,1.27063,1.27047,1.27062,156700002.0
2006-01-09 04:45:00,1.27073,1.27083,1.27067,1.27067,87600000.0
2006-01-09 04:46:00,1.27059,1.27066,1.27055,1.27055,86500000.0
2006-01-09 04:47:00,1.27062,1.27066,1.27061,1.27061,180199996.0
2006-01-09 04:48:00,1.2706,1.27065,1.27055,1.27062,211000001.0
2006-01-09 04:49:00,1.27065,1.27065,1.27058,1.27062,99100000.0
2006-01-09 04:50:00,1.27065,1.27065,1.27052,1.27065,108900001.0
2006-01-09 04:51:00,1.27053,1.27053,1.27044,1.2705,124900001.0
2006-01-09 04:52:00,1.27045,1.27045,1.27033,1.27033,119500002.0
2006-01-09 04:53:00,1.27026,1.27026,1.27011,1.27012,96799997.0
2006-01-09 04:54:00,1.27014,1.27014,1.27002,1.2701,253099998.0
2006-01-09 04:55:00,1.27007,1.27026,1.27007,1.27026,85300000.0
2006-01-09 04:56:00,1.27023,1.27054,1.27023,1.27054,168099998.0
2006-01-09 04:57:00,1.27055,1.27059,1.27042,1.27042,174400000.0
2006-01-09 04:58:00,1.27042,1.27042,1.27023,1.27029,134399998.0
2006-01-09 04:59:00,1.27028,1.27028,1.27023,1.27025,123100000.0
2006-01-09 05:00:00,1.2703,1.27035,1.27028,1.27035,100000000.0
2006-01-09 05:01:00,1.27035,1.27035,1.2703,1.2703,73799999.0
2006-01-09 05:02:00,1.27037,1.27042,1.2703,1.2703,145400001.0
2006-01-09 05:03:00,1.27034,1.27042,1.27032,1.27032,83799999.0
2006-01-09 05:04:00,1.2703,1.2704,1.27025,1.27037,214299998.0
2006-01-09 05:05:00,1.27018,1.27021,1.27001,1.27004,166800002.0
2006-01-09 05:06:00,1.27,1.27022,1.26999,1.27022,84499999.0
2006-01-09 05:07:00,1.27022,1.2703,1.27022,1.2703,104600001.0
2006-01-09 05:08:00,1.27028,1.27042,1.27017,1.27042,134599997.0
2006-01-09 05:09:00,1.27044,1.27048,1.27039,1.2704,112599999.0
2006-01-09 05:10:00,1.27043,1.2707,1.27043,1.2707,95600001.0
2006-01-09 05:11:00,1.2706,1.2706,1.27037,1.27037,120400001.0
2006-01-09 05:12:00,1.27032,1.27035,1.27028,1.27033,92099999.0
2006-01-09 05:13:00,1.2703,1.27035,1.27028,1.27028,111900004.0
2006-01-09 05:14:00,1.27042,1.27052,1.27026,1.27052,170999998.0
2006-01-09 05:15:00,1.27051,1.27061,1.27051,1.27058,180100000.0
2006-01-09 05:16:00,1.27059,1.27067,1.27052,1.27058,138000003.0
2006-01-09 05:17:00,1.27057,1.27059,1.27052,1.27058,68199998.0
2006-01-09 05:18:00,1.2706,1.27061,1.27051,1.27057,211299996.0
2006-01-09 05:19:00,1.27057,1.2706,1.27054,1.2706,68400001.0
2006-01-09 05:20:00,1.27055,1.27066,1.27054,1.27066,114399998.0
2006-01-09 05:21:00,1.2707,1.27087,1.27061,1.27076,201299999.0
2006-01-09 05:22:00,1.27081,1.27094,1.2708,1.27085,188599999.0
2006-01-09 05:23:00,1.27095,1.27095,1.27085,1.27095,159100002.0
2006-01-09 05:24:00,1.27087,1.27094,1.27086,1.27086,207999999.0
2006-01-09 05:25:00,1.27088,1.27088,1.2707,1.27085,259599998.0
2006-01-09 05:26:00,1.27093,1.27093,1.27081,1.27088,201499997.0
2006-01-09 05:27:00,1.27088,1.27095,1.27085,1.2709,276199996.0
2006-01-09 05:28:00,1.27085,1.27095,1.27085,1.27095,175299997.0
2006-01-09 05:29:00,1.27088,1.27088,1.2708,1.27084,115500001.0
2006-01-09 05:30:00,1.27079,1.27095,1.27079,1.27087,289199993.0
2006-01-09 05:31:00,1.27092,1.27092,1.27071,1.27071,162999999.0
2006-01-09 05:32:00,1.27064,1.27064,1.27046,1.27055,142900001.0
2006-01-09 05:33:00,1.2705,1.27052,1.27044,1.27052,31700000.0
2006-01-09 05:34:00,1.27058,1.27064,1.2705,1.27053,97200001.0
2006-01-09 05:35:00,1.2704,1.27045,1.2704,1.2704,116600001.0
2006-01-09 05:36:00,1.27045,1.27047,1.27038,1.27047,192799995.0
2006-01-09 05:37:00,1.27035,1.27035,1.27035,1.27035,27100000.0
2006-01-09 05:38:00,1.27042,1.27054,1.27039,1.27054,140699998.0
2006-01-09 05:39:00,1.27055,1.27055,1.27045,1.2705,205699999.0
2006-01-09 05:40:00,1.2705,1.27055,1.27047,1.27055,219800000.0
2006-01-09 05:41:00,1.27053,1.27067,1.27053,1.27067,211500001.0
2006-01-09 05:42:00,1.27067,1.27078,1.27067,1.27078,99600000.0
2006-01-09 05:43:00,1.27083,1.27083,1.27073,1.27076,62200000.0
2006-01-09 05:44:00,1.27066,1.27072,1.27064,1.27065,99799999.0
2006-01-09 05:45:00,1.27074,1.27099,1.27074,1.27083,195199999.0
2006-01-09 05:46:00,1.27082,1.27087,1.27075,1.27087,131399999.0
2006-01-09 05:47:00,1.27085,1.27091,1.27083,1.27085,122600002.0
2006-01-09 05:48:00,1.2708,1.27085,1.27077,1.2708,125099998.0
2006-01-09 05:49:00,1.27085,1.27085,1.27075,1.27085,120900003.0
2006-01-09 05:50:00,1.27078,1.27081,1.27062,1.27063,137000002.0
2006-01-09 05:51:00,1.27059,1.27063,1.27042,1.27051,196799999.0
2006-01-09 05:52:00,1.27052,1.27052,1.27041,1.27041,152000000.0
2006-01-09 05:53:00,1.27043,1.27053,1.2704,1.27044,162699995.0
2006-01-09 05:54:00,1.27047,1.27047,1.27039,1.27041,99899999.0
2006-01-09 05:55:00,1.2704,1.27045,1.2704,1.27045,74000002.0
2006-01-09 05:56:00,1.27045,1.27045,1.27038,1.27038,148300004.0
2006-01-09 05:57:00,1.27029,1.27029,1.27021,1.27021,28400000.0
2006-01-09 05:58:00,1.2701,1.27022,1.2701,1.27022,70800000.0
2006-01-09 05:59:00,1.27024,1.2703,1.27024,1.27025,134299998.0
2006-01-09 06:00:00,1.27033,1.27033,1.2702,1.27025,165400001.0
2006-01-09 06:01:00,1.27031,1.27048,1.27031,1.27045,145500003.0
2006-01-09 06:02:00,1.27038,1.27043,1.27029,1.27043,174799996.0
2006-01-09 06:03:00,1.27041,1.27041,1.27026,1.27026,99999998.0
2006-01-09 06:04:00,1.27013,1.2703,1.27012,1.2703,103099999.0
2006-01-09 06:05:00,1.27027,1.27028,1.27027,1.27028,45500001.0
2006-01-09 06:06:00,1.27038,1.27067,1.27036,1.27056,175300003.0
2006-01-09 06:07:00,1.27057,1.27061,1.27049,1.27058,186900004.0
2006-01-09 06:08:00,1.27057,1.27069,1.27055,1.27067,118799997.0
2006-01-09 06:09:00,1.2706,1.27072,1.27056,1.27072,202499999.0
2006-01-09 06:10:00,1.27067,1.27069,1.27057,1.27062,229700004.0
2006-01-09 06:11:00,1.27055,1.27065,1.27055,1.27065,70299998.0
2006-01-09 06:12:00,1.2707,1.27075,1.27065,1.27073,208000000.0
2006-01-09 06:13:00,1.27068,1.27073,1.27068,1.27073,98399996.0
2006-01-09 06:14:00,1.27066,1.27075,1.27064,1.27064,273199998.0
2006-01-09 06:15:00,1.27062,1.27062,1.27042,1.27042,67500000.0
2006-01-09 06:16:00,1.27042,1.27048,1.27042,1.27048,45000000.0
2006-01-09 06:17:00,1.2705,1.27055,1.27045,1.27055,34100000.0
2006-01-09 06:18:00,1.2705,1.2705,1.27026,1.27035,102399999.0
2006-01-09 06:19:00,1.27035,1.27035,1.27028,1.27035,163400003.0
2006-01-09 06:20:00,1.27029,1.27032,1.27021,1.27029,169699997.0
2006-01-09 06:21:00,1.27032,1.27032,1.27015,1.27027,177099997.0
2006-01-09 06:22:00,1.27024,1.27024,1.27008,1.2701,116299998.0
2006-01-09 06:23:00,1.27017,1.27025,1.27017,1.27022,153799999.0
2006-01-09 06:24:00,1.27017,1.27017,1.26999,1.27009,132699997.0
2006-01-09 06:25:00,1.27007,1.27015,1.27007,1.27015,221799999.0
2006-01-09 06:26:00,1.27008,1.27021,1.27007,1.27016,196499997.0
2006-01-09 06:27:00,1.2702,1.27025,1.27018,1.27025,133099997.0
2006-01-09 06:28:00,1.2703,1.27032,1.27025,1.27032,142000000.0
2006-01-09 06:29:00,1.27035,1.27035,1.27025,1.2703,175200001.0
2006-01-09 06:30:00,1.27033,1.27033,1.27021,1.27021,132699998.0
2006-01-09 06:31:00,1.27025,1.27029,1.27015,1.27029,145700000.0
2006-01-09 06:32:00,1.27031,1.27038,1.27024,1.27035,223799997.0
2006-01-09 06:33:00,1.27033,1.27033,1.27011,1.27013,90700001.0
2006-01-09 06:34:00,1.27005,1.27005,1.26989,1.27005,123699996.0
2006-01-09 06:35:00,1.27011,1.27024,1.27006,1.27024,95500000.0
2006-01-09 06:36:00,1.27028,1.2705,1.27028,1.2705,146499999.0
2006-01-09 06:37:00,1.27048,1.27048,1.27038,1.27038,36700000.0
2006-01-09 06:38:00,1.2704,1.27047,1.27032,1.27047,90599998.0
2006-01-09 06:39:00,1.27037,1.27039,1.2703,1.27037,184899998.0
2006-01-09 06:40:00,1.2704,1.27045,1.27038,1.2704,228700002.0
2006-01-09 06:41:00,1.2704,1.2704,1.27031,1.27031,95599997.0
2006-01-09 06:42:00,1.27031,1.27031,1.27013,1.27027,111500001.0
2006-01-09 06:43:00,1.27022,1.27034,1.27022,1.27027,131999998.0
2006-01-09 06:44:00,1.27017,1.27017,1.27008,1.27009,94099998.0
2006-01-09 06:45:00,1.27016,1.27018,1.27004,1.27013,187299997.0
2006-01-09 06:46:00,1.27008,1.27018,1.27005,1.27018,149199997.0
2006-01-09 06:47:00,1.27014,1.27014,1.26998,1.26998,199300002.0
2006-01-09 06:48:00,1.27,1.27007,1.26997,1.27,103800001.0
2006-01-09 06:49:00,1.27007,1.27018,1.27007,1.27018,151500001.0
2006-01-09 06:50:00,1.27011,1.27012,1.26993,1.26998,160100002.0
2006-01-09 06:51:00,1.27002,1.27013,1.26997,1.27013,158500001.0
2006-01-09 06:52:00,1.27009,1.27019,1.27009,1.27019,15800000.0
2006-01-09 06:53:00,1.27023,1.27056,1.27023,1.27049,133000001.0
2006-01-09 06:54:00,1.27049,1.27049,1.27033,1.27033,55100000.0
2006-01-09 06:55:00,1.27034,1.27037,1.27034,1.27036,81500002.0
2006-01-09 06:56:00,1.27038,1.27038,1.27032,1.27038,21600000.0
2006-01-09 06:57:00,1.27026,1.27026,1.27001,1.27001,58500000.0
2006-01-09 06:58:00,1.26993,1.26995,1.26988,1.26988,194300002.0
2006-01-09 06:59:00,1.26994,1.26996,1.26977,1.26977,120799999.0
2006-01-09 07:00:00,1.26975,1.26985,1.26964,1.26973,144100004.0
2006-01-09 07:01:00,1.26972,1.26973,1.26936,1.26937,164300001.0
2006-01-09 07:02:00,1.26941,1.26944,1.26931,1.26931,107000002.0
2006-01-09 07:03:00,1.26924,1.26932,1.26905,1.26905,181799998.0
2006-01-09 07:04:00,1.26914,1.2693,1.26911,1.26921,181800001.0
2006-01-09 07:05:00,1.26933,1.26945,1.26919,1.26945,96600003.0
2006-01-09 07:06:00,1.26958,1.26969,1.26958,1.26962,71499999.0
2006-01-09 07:07:00,1.26956,1.26956,1.26939,1.26947,134300001.0
2006-01-09 07:08:00,1.26945,1.26955,1.26937,1.26955,221400001.0
2006-01-09 07:09:00,1.26953,1.2696,1.26953,1.2696,223400004.0
2006-01-09 07:10:00,1.26955,1.26969,1.2695,1.26965,186899998.0
2006-01-09 07:11:00,1.26968,1.26976,1.26966,1.26976,106399998.0
2006-01-09 07:12:00,1.2698,1.2698,1.2698,1.2698,12000000.0
2006-01-09 07:13:00,1.26974,1.26983,1.26974,1.26983,32000000.0
2006-01-09 07:14:00,1.26976,1.26978,1.26969,1.26978,138900002.0
2006-01-09 07:15:00,1.2697,1.2697,1.26955,1.26958,63900000.0
2006-01-09 07:16:00,1.26962,1.26968,1.26961,1.26963,106200001.0
2006-01-09 07:17:00,1.26963,1.26963,1.26945,1.26945,107600002.0
2006-01-09 07:18:00,1.26952,1.26955,1.26945,1.26947,228300002.0
2006-01-09 07:19:00,1.26947,1.26947,1.26929,1.26929,163800004.0
2006-01-09 07:20:00,1.26931,1.26937,1.26926,1.26927,126400003.0
2006-01-09 07:21:00,1.26927,1.26927,1.26925,1.26925,19199999.0
2006-01-09 07:22:00,1.26922,1.2694,1.26922,1.26935,171099997.0
2006-01-09 07:23:00,1.26935,1.26935,1.26922,1.26925,211700001.0
2006-01-09 07:24:00,1.2692,1.2693,1.2692,1.26925,253700002.0
2006-01-09 07:25:00,1.26925,1.26933,1.26923,1.26933,151300001.0
2006-01-09 07:26:00,1.26933,1.26933,1.26925,1.2693,174800002.0
2006-01-09 07:27:00,1.2693,1.26943,1.26928,1.26938,187499998.0
2006-01-09 07:28:00,1.26938,1.26938,1.26931,1.26932,90999997.0
2006-01-09 07:29:00,1.26927,1.26935,1.26925,1.2693,206100004.0
2006-01-09 07:30:00,1.26938,1.26942,1.26935,1.26935,177400001.0
2006-01-09 07:31:00,1.26934,1.26934,1.26925,1.26927,148399998.0
2006-01-09 07:32:00,1.26928,1.26928,1.26915,1.2692,171899999.0
2006-01-09 07:33:00,1.26917,1.26923,1.26916,1.26921,86099999.0
2006-01-09 07:34:00,1.26919,1.26922,1.26916,1.2692,192800002.0
2006-01-09 07:35:00,1.26924,1.26924,1.26913,1.26917,104900002.0
2006-01-09 07:36:00,1.2691,1.2691,1.269,1.2691,162699998.0
2006-01-09 07:37:00,1.26912,1.26912,1.26894,1.26901,43700000.0
2006-01-09 07:38:00,1.26905,1.26912,1.26902,1.26902,112700003.0
2006-01-09 07:39:00,1.269,1.26923,1.269,1.26923,69500002.0
2006-01-09 07:40:00,1.26928,1.26932,1.26913,1.26913,78499999.0
2006-01-09 07:41:00,1.26908,1.26918,1.26905,1.26918,100300000.0
2006-01-09 07:42:00,1.26924,1.26932,1.26924,1.2693,199399997.0
2006-01-09 07:43:00,1.26921,1.26921,1.26912,1.26912,54200000.0
2006-01-09 07:44:00,1.2692,1.26928,1.26917,1.2692,151799998.0
2006-01-09 07:45:00,1.26922,1.26937,1.26919,1.26937,283199998.0
2006-01-09 07:46:00,1.26937,1.26942,1.26934,1.26942,134100000.0
2006-01-09 07:47:00,1.26946,1.26946,1.26932,1.26937,161500003.0
2006-01-09 07:48:00,1.26928,1.26928,1.26925,1.26928,65599999.0
2006-01-09 07:49:00,1.26932,1.26932,1.2692,1.26931,85000001.0
2006-01-09 07:50:00,1.26924,1.26934,1.26924,1.26929,147100003.0
2006-01-09 07:51:00,1.26937,1.26948,1.26935,1.26948,185500002.0
2006-01-09 07:52:00,1.26952,1.26961,1.26952,1.26958,89400002.0
2006-01-09 07:53:00,1.2696,1.2697,1.26959,1.26962,257499996.0
2006-01-09 07:54:00,1.26965,1.26973,1.26961,1.26965,129500000.0
2006-01-09 07:55:00,1.26961,1.26963,1.26952,1.26963,62699999.0
2006-01-09 07:56:00,1.26964,1.26972,1.26962,1.26965,134499999.0
2006-01-09 07:57:00,1.26969,1.26969,1.26961,1.26963,238599996.0
2006-01-09 07:58:00,1.2696,1.26967,1.2696,1.26963,147399996.0
2006-01-09 07:59:00,1.26945,1.26945,1.26911,1.26911,215100006.0
2006-01-09 08:00:00,1.26922,1.26925,1.26908,1.26925,145400005.0
2006-01-09 08:01:00,1.26923,1.26925,1.26916,1.26917,173700000.0
2006-01-09 08:02:00,1.26916,1.26916,1.26901,1.26908,197700003.0
2006-01-09 08:03:00,1.26913,1.26914,1.26899,1.26911,167100001.0
2006-01-09 08:04:00,1.26915,1.26915,1.26901,1.2691,232799999.0
2006-01-09 08:05:00,1.26899,1.26912,1.26898,1.26898,169199997.0
2006-01-09 08:06:00,1.26898,1.26923,1.26898,1.2692,226099997.0
2006-01-09 08:07:00,1.2692,1.26925,1.26917,1.2692,169299998.0
2006-01-09 08:08:00,1.2692,1.26925,1.26918,1.26925,289899999.0
2006-01-09 08:09:00,1.26925,1.26925,1.2692,1.2692,213600004.0
2006-01-09 08:10:00,1.26922,1.26922,1.2691,1.26917,274100001.0
2006-01-09 08:11:00,1.2691,1.26915,1.26907,1.26912,154999998.0
2006-01-09 08:12:00,1.26914,1.26926,1.26914,1.26926,177999995.0
2006-01-09 08:13:00,1.26928,1.26928,1.26917,1.26917,112100000.0
2006-01-09 08:14:00,1.26917,1.26925,1.26916,1.26925,100099999.0
2006-01-09 08:15:00,1.2692,1.26936,1.2692,1.26936,87899998.0
2006-01-09 08:16:00,1.2694,1.2694,1.26932,1.26936,171800002.0
2006-01-09 08:17:00,1.26924,1.26935,1.26924,1.26935,153100002.0
2006-01-09 08:18:00,1.2693,1.2693,1.26927,1.2693,108399998.0
2006-01-09 08:19:00,1.26938,1.26946,1.26936,1.26942,290399994.0
2006-01-09 08:20:00,1.26938,1.26939,1.26932,1.26932,72499998.0
2006-01-09 08:21:00,1.2693,1.26935,1.26925,1.26933,55900000.0
2006-01-09 08:22:00,1.26935,1.26951,1.26934,1.26934,122299999.0
2006-01-09 08:23:00,1.26932,1.26932,1.26919,1.26925,145200000.0
2006-01-09 08:24:00,1.2692,1.2693,1.2692,1.26925,122000001.0
2006-01-09 08:25:00,1.26929,1.26946,1.26929,1.26943,56200001.0
2006-01-09 08:26:00,1.26944,1.26945,1.26935,1.2694,70900001.0
2006-01-09 08:27:00,1.26943,1.26953,1.26943,1.26948,113799999.0
2006-01-09 08:28:00,1.26954,1.26963,1.2695,1.2695,148599999.0
2006-01-09 08:29:00,1.2694,1.26952,1.2694,1.26952,192599997.0
2006-01-09 08:30:00,1.2695,1.26958,1.26943,1.26958,47200000.0
2006-01-09 08:31:00,1.2695,1.26963,1.2695,1.26963,85900000.0
2006-01-09 08:32:00,1.26958,1.26965,1.26958,1.26965,190700000.0
2006-01-09 08:33:00,1.26967,1.26971,1.26959,1.26959,182000004.0
2006-01-09 08:34:00,1.26967,1.26983,1.26966,1.26973,108199998.0
2006-01-09 08:35:00,1.26989,1.26996,1.26979,1.26979,99100001.0
2006-01-09 08:36:00,1.26969,1.26984,1.26962,1.26962,179600000.0
2006-01-09 08:37:00,1.26973,1.26973,1.26956,1.26957,153599996.0
2006-01-09 08:38:00,1.26962,1.26967,1.26959,1.26963,131000000.0
2006-01-09 08:39:00,1.26965,1.2697,1.26965,1.26967,130799999.0
2006-01-09 08:40:00,1.26968,1.26969,1.26956,1.26969,220599995.0
2006-01-09 08:41:00,1.26971,1.27002,1.26971,1.26994,183199998.0
2006-01-09 08:42:00,1.27002,1.2701,1.27002,1.27009,144500004.0
2006-01-09 08:43:00,1.27008,1.27011,1.26999,1.27002,209200004.0
2006-01-09 08:44:00,1.27014,1.27066,1.27014,1.27066,174200001.0
2006-01-09 08:45:00,1.27057,1.27057,1.27043,1.27048,177299998.0
2006-01-09 08:46:00,1.27039,1.27047,1.27035,1.27035,160999999.0
2006-01-09 08:47:00,1.27034,1.27037,1.27034,1.27036,38400001.0
2006-01-09 08:48:00,1.27035,1.27042,1.27028,1.27031,90000000.0
2006-01-09 08:49:00,1.27028,1.2705,1.27028,1.2705,78999998.0
2006-01-09 08:50:00,1.27048,1.27058,1.27044,1.27057,78900000.0
2006-01-09 08:51:00,1.27063,1.27071,1.27061,1.27061,99900002.0
2006-01-09 08:52:00,1.2707,1.27115,1.2707,1.27115,183500000.0
2006-01-09 08:53:00,1.27113,1.27124,1.27112,1.27112,157200005.0
2006-01-09 08:54:00,1.27117,1.27122,1.271,1.27102,123799998.0
2006-01-09 08:55:00,1.27095,1.27119,1.27095,1.27119,97099998.0
2006-01-09 08:56:00,1.27117,1.27117,1.271,1.27109,116400000.0
2006-01-09 08:57:00,1.27116,1.27119,1.27108,1.27108,175000001.0
2006-01-09 08:58:00,1.27113,1.27119,1.271,1.27115,168199996.0
2006-01-09 08:59:00,1.27115,1.27141,1.27115,1.27123,123600002.0
2006-01-09 09:00:00,1.27118,1.27118,1.27109,1.27109,115799999.0
2006-01-09 09:01:00,1.27101,1.2712,1.27101,1.27116,154000003.0
2006-01-09 09:02:00,1.27137,1.2714,1.27137,1.2714,56700000.0
2006-01-09 09:03:00,1.27148,1.2716,1.27136,1.27136,138600003.0
2006-01-09 09:04:00,1.27136,1.27144,1.27132,1.27132,173500000.0
2006-01-09 09:05:00,1.27147,1.27186,1.27147,1.2718,206400003.0
2006-01-09 09:06:00,1.27173,1.27173,1.27172,1.27172,68599998.0
2006-01-09 09:07:00,1.27156,1.27175,1.27156,1.27165,226400003.0
2006-01-09 09:08:00,1.27162,1.27168,1.27153,1.27168,162100003.0
2006-01-09 09:09:00,1.27169,1.27172,1.2716,1.27165,178500002.0
2006-01-09 09:10:00,1.27167,1.27169,1.27153,1.27153,250600006.0
2006-01-09 09:11:00,1.27157,1.27168,1.27155,1.27165,231700000.0
2006-01-09 09:12:00,1.2715,1.2715,1.27133,1.27133,13200000.0
2006-01-09 09:13:00,1.27118,1.27118,1.27098,1.27103,172600006.0
2006-01-09 09:14:00,1.27103,1.27143,1.27103,1.27143,205000008.0
2006-01-09 09:15:00,1.27142,1.27149,1.27141,1.27148,131100000.0
2006-01-09 09:16:00,1.27155,1.27155,1.27148,1.27155,244500001.0
2006-01-09 09:17:00,1.2716,1.27161,1.27154,1.27156,103799999.0
2006-01-09 09:18:00,1.27143,1.27143,1.27132,1.27132,95100000.0
2006-01-09 09:19:00,1.27134,1.2716,1.27134,1.2716,115100001.0
2006-01-09 09:20:00,1.27153,1.27153,1.27135,1.27138,79100000.0
2006-01-09 09:21:00,1.27135,1.27155,1.27135,1.27155,70000000.0
2006-01-09 09:22:00,1.27147,1.27176,1.27147,1.27175,127700000.0
2006-01-09 09:23:00,1.27183,1.27209,1.27183,1.27208,258199999.0
2006-01-09 09:24:00,1.27212,1.27213,1.27204,1.27204,109599997.0
2006-01-09 09:25:00,1.2722,1.27296,1.2722,1.27296,186300002.0
2006-01-09 09:26:00,1.27321,1.27352,1.27321,1.27346,171599999.0
2006-01-09 09:27:00,1.27357,1.27357,1.27348,1.27348,52700002.0
2006-01-09 09:28:00,1.27344,1.27358,1.27344,1.27358,113900002.0
2006-01-09 09:29:00,1.2735,1.27355,1.27338,1.27342,122299996.0
2006-01-09 09:30:00,1.27332,1.27334,1.27299,1.27299,64000000.0
2006-01-09 09:31:00,1.27296,1.27296,1.27283,1.27295,183499999.0
2006-01-09 09:32:00,1.27288,1.27324,1.27288,1.27324,93899998.0
2006-01-09 09:33:00,1.27335,1.27345,1.27335,1.2734,72999999.0
2006-01-09 09:34:00,1.27355,1.2736,1.27337,1.2734,143400002.0
2006-01-09 09:35:00,1.27342,1.27368,1.27342,1.27368,128600000.0
2006-01-09 09:36:00,1.27377,1.27379,1.2737,1.27373,107800002.0
2006-01-09 09:37:00,1.27382,1.27397,1.27374,1.27374,101300001.0
2006-01-09 09:38:00,1.27373,1.27374,1.27364,1.27367,86700000.0
2006-01-09 09:39:00,1.2738,1.2738,1.27338,1.27338,114100000.0
2006-01-09 09:40:00,1.27336,1.27336,1.27313,1.27313,97499998.0
2006-01-09 09:41:00,1.27306,1.27306,1.2728,1.2728,191500002.0
2006-01-09 09:42:00,1.27274,1.273,1.27274,1.27295,126499999.0
2006-01-09 09:43:00,1.27301,1.27315,1.27301,1.27315,151299997.0
2006-01-09 09:44:00,1.2731,1.27321,1.27307,1.27318,110099999.0
2006-01-09 09:45:00,1.27318,1.27327,1.27304,1.27304,143599999.0
2006-01-09 09:46:00,1.27305,1.27331,1.27305,1.27327,201700001.0
2006-01-09 09:47:00,1.27324,1.2737,1.27324,1.27363,247100001.0
2006-01-09 09:48:00,1.27361,1.27377,1.27355,1.27377,222800000.0
2006-01-09 09:49:00,1.27383,1.27392,1.27378,1.27378,147500000.0
2006-01-09 09:50:00,1.27387,1.274,1.27386,1.27386,149900001.0
2006-01-09 09:51:00,1.27363,1.27363,1.27332,1.27332,91100002.0
2006-01-09 09:52:00,1.27324,1.27324,1.27315,1.27323,172499998.0
2006-01-09 09:53:00,1.27325,1.27332,1.27321,1.27323,97400000.0
2006-01-09 09:54:00,1.27315,1.27328,1.27314,1.27327,111800000.0
2006-01-09 09:55:00,1.27335,1.27335,1.27318,1.2732,137100000.0
2006-01-09 09:56:00,1.2732,1.27328,1.27314,1.27314,77300000.0
2006-01-09 09:57:00,1.2732,1.27332,1.2732,1.2733,54200000.0
2006-01-09 09:58:00,1.27326,1.2734,1.27314,1.2734,137000001.0
2006-01-09 09:59:00,1.27347,1.27389,1.27336,1.27389,186699999.0
2006-01-09 10:00:00,1.27396,1.27396,1.27371,1.27371,106299998.0
2006-01-09 10:01:00,1.27373,1.27379,1.27367,1.2737,132700002.0
2006-01-09 10:02:00,1.27355,1.27362,1.27347,1.27362,183600004.0
2006-01-09 10:03:00,1.27358,1.27358,1.2735,1.27356,53700001.0
2006-01-09 10:04:00,1.27366,1.27376,1.2736,1.27362,141499999.0
2006-01-09 10:05:00,1.27353,1.27359,1.27348,1.27357,219599996.0
2006-01-09 10:06:00,1.2736,1.27372,1.2736,1.27367,118799999.0
2006-01-09 10:07:00,1.27388,1.27428,1.27388,1.27427,140600000.0
2006-01-09 10:08:00,1.27429,1.27433,1.27416,1.27416,213799999.0
2006-01-09 10:09:00,1.27408,1.27408,1.27389,1.27389,77300002.0
2006-01-09 10:10:00,1.27376,1.27389,1.27376,1.27389,150000003.0
2006-01-09 10:11:00,1.27398,1.2741,1.27398,1.27406,190900002.0
2006-01-09 10:12:00,1.27409,1.27409,1.27386,1.27404,235399998.0
2006-01-09 10:13:00,1.27411,1.27411,1.27391,1.27391,155999999.0
2006-01-09 10:14:00,1.2739,1.27392,1.27377,1.27377,126799997.0
2006-01-09 10:15:00,1.27357,1.27362,1.27338,1.27338,99100000.0
2006-01-09 10:16:00,1.27334,1.27343,1.27324,1.27324,203199997.0
2006-01-09 10:17:00,1.2733,1.27337,1.2733,1.27332,89499999.0
2006-01-09 10:18:00,1.27325,1.27333,1.27317,1.27317,214999996.0
2006-01-09 10:19:00,1.27328,1.27378,1.27328,1.27376,299200000.0
2006-01-09 10:20:00,1.27367,1.27373,1.27358,1.27373,202799997.0
2006-01-09 10:21:00,1.27374,1.27405,1.27374,1.27405,189199995.0
2006-01-09 10:22:00,1.27426,1.2745,1.27426,1.27432,203799999.0
2006-01-09 10:23:00,1.2744,1.2744,1.27425,1.27425,98399998.0
2006-01-09 10:24:00,1.27422,1.27438,1.27407,1.27407,165499997.0
2006-01-09 10:25:00,1.27385,1.27393,1.2738,1.27391,43200000.0
2006-01-09 10:26:00,1.27387,1.27405,1.27385,1.27405,113500000.0
2006-01-09 10:27:00,1.27418,1.27429,1.27415,1.27428,150999998.0
2006-01-09 10:28:00,1.27441,1.27454,1.27439,1.27439,98299997.0
2006-01-09 10:29:00,1.27448,1.27449,1.27442,1.27442,58300001.0
2006-01-09 10:30:00,1.2743,1.27437,1.27421,1.27421,142500002.0
2006-01-09 10:31:00,1.27427,1.27427,1.2742,1.2742,77499999.0
2006-01-09 10:32:00,1.27418,1.27424,1.27414,1.2742,137000001.0
2006-01-09 10:33:00,1.27418,1.27418,1.2741,1.2741,68699999.0
2006-01-09 10:34:00,1.27416,1.27449,1.27416,1.27449,150400000.0
2006-01-09 10:35:00,1.27443,1.27471,1.27441,1.27471,216100003.0
2006-01-09 10:36:00,1.2749,1.27511,1.2749,1.27507,138500003.0
2006-01-09 10:37:00,1.27509,1.27533,1.27509,1.27528,139299998.0
2006-01-09 10:38:00,1.2753,1.27537,1.27524,1.27533,176100002.0
2006-01-09 10:39:00,1.27543,1.27543,1.27527,1.27527,168200003.0
2006-01-09 10:40:00,1.27532,1.27537,1.27525,1.27526,136000000.0
2006-01-09 10:41:00,1.27528,1.27567,1.27528,1.27565,195799999.0
2006-01-09 10:42:00,1.27567,1.27591,1.27563,1.27591,187800001.0
2006-01-09 10:43:00,1.27582,1.27582,1.27563,1.27563,80700001.0
2006-01-09 10:44:00,1.27568,1.27568,1.27548,1.27562,185700001.0
2006-01-09 10:45:00,1.2755,1.27563,1.27547,1.2756,136500002.0
2006-01-09 10:46:00,1.27562,1.27569,1.27558,1.27559,175799997.0
2006-01-09 10:47:00,1.27565,1.27578,1.27565,1.27577,103600000.0
2006-01-09 10:48:00,1.27575,1.27575,1.27559,1.27563,98699999.0
2006-01-09 10:49:00,1.2757,1.27572,1.27555,1.27555,85800000.0
2006-01-09 10:50:00,1.27543,1.27551,1.27543,1.27545,194499998.0
2006-01-09 10:51:00,1.27548,1.27554,1.27536,1.27544,235499997.0
2006-01-09 10:52:00,1.27545,1.27566,1.27536,1.27566,147499997.0
2006-01-09 10:53:00,1.27572,1.27572,1.2756,1.2756,90099998.0
2006-01-09 10:54:00,1.27575,1.2761,1.27575,1.2761,215299996.0
2006-01-09 10:55:00,1.27607,1.27638,1.27607,1.27635,292100003.0
2006-01-09 10:56:00,1.27628,1.27628,1.27613,1.27617,125600002.0
2006-01-09 10:57:00,1.27639,1.27643,1.27626,1.2763,60600000.0
2006-01-09 10:58:00,1.27641,1.2765,1.27625,1.27625,141399998.0
2006-01-09 10:59:00,1.27614,1.27626,1.27598,1.27602,135899998.0
2006-01-09 11:00:00,1.27598,1.27605,1.27587,1.27605,249300004.0
2006-01-09 11:01:00,1.27607,1.2764,1.27607,1.2764,72600000.0
2006-01-09 11:02:00,1.27655,1.2767,1.27655,1.27657,108099998.0
2006-01-09 11:03:00,1.27659,1.27665,1.27643,1.27648,105599998.0
2006-01-09 11:04:00,1.27648,1.27653,1.27648,1.27653,45400000.0
2006-01-09 11:05:00,1.27645,1.27654,1.27634,1.27654,134200001.0
2006-01-09 11:06:00,1.27653,1.27656,1.27647,1.27656,119100002.0
2006-01-09 11:07:00,1.27668,1.2768,1.27668,1.2768,220599996.0
2006-01-09 11:08:00,1.27694,1.27744,1.27694,1.27744,177099997.0
2006-01-09 11:09:00,1.27735,1.27742,1.27729,1.27736,130299997.0
2006-01-09 11:10:00,1.27735,1.27735,1.27709,1.27713,129899997.0
2006-01-09 11:11:00,1.27718,1.27718,1.27704,1.27713,235799998.0
2006-01-09 11:12:00,1.27715,1.27746,1.27715,1.27746,51500000.0
2006-01-09 11:13:00,1.27752,1.27752,1.27747,1.27752,178000003.0
2006-01-09 11:14:00,1.27758,1.2777,1.27756,1.27763,189000001.0
2006-01-09 11:15:00,1.27756,1.2776,1.27747,1.27749,100000000.0
2006-01-09 11:16:00,1.27746,1.27746,1.27736,1.27743,88499999.0
2006-01-09 11:17:00,1.27738,1.27742,1.2773,1.2774,92300000.0
2006-01-09 11:18:00,1.27748,1.27814,1.27748,1.27806,222699999.0
2006-01-09 11:19:00,1.27815,1.27842,1.27815,1.27818,146099997.0
2006-01-09 11:20:00,1.27817,1.27817,1.27773,1.27773,205500005.0
2006-01-09 11:21:00,1.27764,1.27767,1.27763,1.27763,92700002.0
2006-01-09 11:22:00,1.27771,1.27771,1.27757,1.27759,107600000.0
2006-01-09 11:23:00,1.27758,1.27758,1.27717,1.27719,152300000.0
2006-01-09 11:24:00,1.27718,1.27729,1.27712,1.27712,132799998.0
2006-01-09 11:25:00,1.27712,1.27717,1.27705,1.27709,211899999.0
2006-01-09 11:26:00,1.27713,1.27717,1.27705,1.27714,83499999.0
2006-01-09 11:27:00,1.27727,1.27745,1.27727,1.27745,101499999.0
2006-01-09 11:28:00,1.27742,1.27742,1.27728,1.27729,63100001.0
2006-01-09 11:29:00,1.27717,1.27721,1.27706,1.27706,148399999.0
2006-01-09 11:30:00,1.27701,1.27701,1.27676,1.27676,192199995.0
2006-01-09 11:31:00,1.27663,1.27681,1.27658,1.27676,169100000.0
2006-01-09 11:32:00,1.27672,1.27691,1.27672,1.27686,182000004.0
2006-01-09 11:33:00,1.27674,1.27674,1.27656,1.27656,113300001.0
2006-01-09 11:34:00,1.27666,1.2768,1.27666,1.27671,159600001.0
2006-01-09 11:35:00,1.27671,1.27676,1.27666,1.27668,123599999.0
2006-01-09 11:36:00,1.27663,1.27663,1.27647,1.2765,87200001.0
2006-01-09 11:37:00,1.27652,1.27654,1.27616,1.27616,274099998.0
2006-01-09 11:38:00,1.27631,1.27635,1.27627,1.27628,237300002.0
2006-01-09 11:39:00,1.27637,1.27637,1.27617,1.27626,94000002.0
2006-01-09 11:40:00,1.27638,1.27652,1.27634,1.27635,118900000.0
2006-01-09 11:41:00,1.27627,1.27628,1.27614,1.27615,258499999.0
2006-01-09 11:42:00,1.27616,1.27623,1.27612,1.27621,228299998.0
2006-01-09 11:43:00,1.27627,1.27634,1.27622,1.27629,171500003.0
2006-01-09 11:44:00,1.27616,1.2762,1.27607,1.2761,216700002.0
2006-01-09 11:45:00,1.27604,1.27625,1.27604,1.27625,104599999.0
2006-01-09 11:46:00,1.27616,1.27616,1.27602,1.27602,34100000.0
2006-01-09 11:47:00,1.27599,1.276,1.27591,1.27595,156300003.0
2006-01-09 11:48:00,1.27597,1.27597,1.27557,1.27562,245600003.0
2006-01-09 11:49:00,1.27553,1.27577,1.27547,1.27577,192799998.0
2006-01-09 11:50:00,1.27562,1.27583,1.27562,1.27579,212000005.0
2006-01-09 11:51:00,1.27578,1.27582,1.27569,1.27582,136800001.0
2006-01-09 11:52:00,1.27584,1.2759,1.27571,1.27571,139300000.0
2006-01-09 11:53:00,1.27568,1.27575,1.27566,1.27575,142799995.0
2006-01-09 11:54:00,1.27578,1.2758,1.2757,1.2758,47500000.0
2006-01-09 11:55:00,1.2758,1.2758,1.27561,1.27565,103300001.0
2006-01-09 11:56:00,1.27559,1.27559,1.27545,1.27558,194299996.0
2006-01-09 11:57:00,1.27562,1.27571,1.27561,1.27567,92299998.0
2006-01-09 11:58:00,1.27568,1.27575,1.27564,1.27568,176900001.0
2006-01-09 11:59:00,1.27568,1.27581,1.2756,1.27581,176400001.0
2006-01-09 12:00:00,1.27587,1.27593,1.27587,1.27593,114800000.0
2006-01-09 12:01:00,1.27581,1.27581,1.27542,1.27542,180199997.0
2006-01-09 12:02:00,1.27546,1.27546,1.27513,1.27513,170900000.0
2006-01-09 12:03:00,1.27512,1.27518,1.27503,1.27508,149800000.0
2006-01-09 12:04:00,1.27508,1.27518,1.27502,1.27514,208199999.0
2006-01-09 12:05:00,1.2751,1.27519,1.2751,1.27512,89400000.0
2006-01-09 12:06:00,1.27504,1.27507,1.27502,1.27502,152999999.0
2006-01-09 12:07:00,1.27501,1.27515,1.27501,1.27505,71199999.0
2006-01-09 12:08:00,1.27519,1.27532,1.27518,1.27523,129800002.0
2006-01-09 12:09:00,1.27523,1.27535,1.27522,1.2753,165900002.0
2006-01-09 12:10:00,1.27537,1.27573,1.27537,1.27568,210299994.0
2006-01-09 12:11:00,1.27577,1.27577,1.27566,1.27573,144300001.0
2006-01-09 12:12:00,1.27589,1.27625,1.27587,1.27625,150299997.0
2006-01-09 12:13:00,1.27634,1.27655,1.27634,1.27655,92899998.0
2006-01-09 12:14:00,1.27663,1.27679,1.27653,1.27671,155199998.0
2006-01-09 12:15:00,1.2768,1.27713,1.2768,1.277,129699997.0
2006-01-09 12:16:00,1.27706,1.27733,1.27706,1.27722,194300000.0
2006-01-09 12:17:00,1.27716,1.27717,1.27695,1.27695,37000000.0
2006-01-09 12:18:00,1.27694,1.27696,1.27691,1.27691,102499997.0
2006-01-09 12:19:00,1.27698,1.27702,1.27688,1.27688,109000000.0
2006-01-09 12:20:00,1.27678,1.27686,1.27674,1.27674,96699999.0
2006-01-09 12:21:00,1.27671,1.27671,1.27657,1.27657,202700001.0
2006-01-09 12:22:00,1.27648,1.27648,1.27608,1.27608,205200002.0
2006-01-09 12:23:00,1.27608,1.2762,1.27607,1.27612,77299998.0
2006-01-09 12:24:00,1.27622,1.27645,1.27622,1.27629,141799998.0
2006-01-09 12:25:00,1.27625,1.27625,1.27602,1.27605,122999997.0
2006-01-09 12:26:00,1.2761,1.27633,1.2761,1.27613,97400001.0
2006-01-09 12:27:00,1.27617,1.27639,1.27617,1.27636,168899999.0
2006-01-09 12:28:00,1.27627,1.27648,1.27627,1.27648,182900002.0
2006-01-09 12:29:00,1.27648,1.27648,1.27601,1.27602,117699997.0
2006-01-09 12:30:00,1.27592,1.27594,1.27571,1.27585,224100001.0
2006-01-09 12:31:00,1.27582,1.27587,1.27574,1.2758,203500003.0
2006-01-09 12:32:00,1.27583,1.27583,1.27573,1.27578,102300002.0
2006-01-09 12:33:00,1.27585,1.2761,1.27585,1.27606,124400002.0
2006-01-09 12:34:00,1.27606,1.27619,1.27606,1.2761,216599999.0
2006-01-09 12:35:00,1.27613,1.27626,1.27613,1.27624,103799999.0
2006-01-09 12:36:00,1.27616,1.2762,1.27606,1.27609,171700001.0
2006-01-09 12:37:00,1.27608,1.27608,1.27588,1.27596,186900001.0
2006-01-09 12:38:00,1.27606,1.27606,1.27583,1.27591,219400003.0
2006-01-09 12:39:00,1.27585,1.27588,1.2758,1.27581,154900000.0
2006-01-09 12:40:00,1.27575,1.27581,1.27567,1.27577,202100001.0
2006-01-09 12:41:00,1.27571,1.27592,1.27571,1.27592,140699998.0
2006-01-09 12:42:00,1.27595,1.276,1.2759,1.27591,152300000.0
2006-01-09 12:43:00,1.27592,1.27597,1.27571,1.2759,203599999.0
2006-01-09 12:44:00,1.27596,1.27597,1.27591,1.27594,162199998.0
2006-01-09 12:45:00,1.27595,1.27595,1.27577,1.2758,156000000.0
2006-01-09 12:46:00,1.27582,1.27585,1.27579,1.27579,133700000.0
2006-01-09 12:47:00,1.27568,1.27571,1.27549,1.27549,169000000.0
2006-01-09 12:48:00,1.27553,1.27563,1.27549,1.27555,225599993.0
2006-01-09 12:49:00,1.27553,1.27553,1.27536,1.27538,167900001.0
2006-01-09 12:50:00,1.27537,1.27545,1.27537,1.27545,41200000.0
2006-01-09 12:51:00,1.27545,1.2755,1.27537,1.27541,202399996.0
2006-01-09 12:52:00,1.27536,1.27546,1.27536,1.27541,240199996.0
2006-01-09 12:53:00,1.27547,1.27551,1.27543,1.27545,110600004.0
2006-01-09 12:54:00,1.27541,1.27545,1.27532,1.27532,215200001.0
2006-01-09 12:55:00,1.27523,1.27523,1.27507,1.27508,76699996.0
2006-01-09 12:56:00,1.27507,1.27515,1.27505,1.27515,67200000.0
2006-01-09 12:57:00,1.27527,1.27537,1.27525,1.27535,143999996.0
2006-01-09 12:58:00,1.27537,1.27543,1.27537,1.27537,122799998.0
2006-01-09 12:59:00,1.2754,1.2755,1.27539,1.27547,121399995.0
2006-01-09 13:00:00,1.27549,1.27562,1.27549,1.2756,146699996.0
2006-01-09 13:01:00,1.27563,1.27563,1.27551,1.27558,164800002.0
2006-01-09 13:02:00,1.27564,1.27564,1.27557,1.27558,192700001.0
2006-01-09 13:03:00,1.27563,1.2758,1.27558,1.27577,219300004.0
2006-01-09 13:04:00,1.27584,1.27593,1.27578,1.27591,112400001.0
2006-01-09 13:05:00,1.27588,1.27611,1.27587,1.27595,49400000.0
2006-01-09 13:06:00,1.27615,1.27659,1.27615,1.27659,126899997.0
2006-01-09 13:07:00,1.27669,1.27676,1.27668,1.27674,96600000.0
2006-01-09 13:08:00,1.27682,1.27698,1.2768,1.27692,191100002.0
2006-01-09 13:09:00,1.27696,1.27711,1.27689,1.27694,256800005.0
2006-01-09 13:10:00,1.27688,1.27699,1.27682,1.27682,183000000.0
2006-01-09 13:11:00,1.27673,1.27673,1.27657,1.27662,36300000.0
2006-01-09 13:12:00,1.27659,1.27671,1.27659,1.27661,104499999.0
2006-01-09 13:13:00,1.27659,1.27668,1.27659,1.27668,85200000.0
2006-01-09 13:14:00,1.27665,1.27665,1.27656,1.27657,126400000.0
2006-01-09 13:15:00,1.27665,1.27674,1.27658,1.27658,111800000.0
2006-01-09 13:16:00,1.27663,1.27666,1.27652,1.27652,211099998.0
2006-01-09 13:17:00,1.27653,1.27658,1.27642,1.27655,225300001.0
2006-01-09 13:18:00,1.2765,1.2765,1.27638,1.2764,125000000.0
2006-01-09 13:19:00,1.27645,1.27654,1.27642,1.27647,168600001.0
2006-01-09 13:20:00,1.27639,1.27639,1.27627,1.27633,113300004.0
2006-01-09 13:21:00,1.27628,1.27628,1.27612,1.27624,67899999.0
2006-01-09 13:22:00,1.27628,1.27645,1.27628,1.2764,99100000.0
2006-01-09 13:23:00,1.27638,1.2764,1.27632,1.27634,117200001.0
2006-01-09 13:24:00,1.27631,1.27634,1.27625,1.27634,150399996.0
2006-01-09 13:25:00,1.27624,1.27633,1.27618,1.27629,282499997.0
2006-01-09 13:26:00,1.27618,1.27627,1.27599,1.27599,188100002.0
2006-01-09 13:27:00,1.27606,1.27615,1.27597,1.27615,249100000.0
2006-01-09 13:28:00,1.27613,1.27638,1.27613,1.27638,155399997.0
2006-01-09 13:29:00,1.27658,1.27691,1.27658,1.27675,184099998.0
2006-01-09 13:30:00,1.27661,1.27661,1.27641,1.27641,55599999.0
2006-01-09 13:31:00,1.27639,1.27642,1.27626,1.27627,142800000.0
2006-01-09 13:32:00,1.27634,1.27641,1.27634,1.27638,126600000.0
2006-01-09 13:33:00,1.2764,1.27642,1.27632,1.2764,241099997.0
2006-01-09 13:34:00,1.27638,1.27645,1.27635,1.27645,150999996.0
2006-01-09 13:35:00,1.27639,1.27681,1.27638,1.27681,169000001.0
2006-01-09 13:36:00,1.27686,1.27686,1.27669,1.27686,114500003.0
2006-01-09 13:37:00,1.27692,1.27711,1.27692,1.27711,71599998.0
2006-01-09 13:38:00,1.27707,1.27715,1.277,1.277,159700003.0
2006-01-09 13:39:00,1.27707,1.27707,1.27687,1.27687,64699999.0
2006-01-09 13:40:00,1.27693,1.27698,1.2769,1.27698,225099998.0
2006-01-09 13:41:00,1.27707,1.27726,1.27707,1.27725,292700005.0
2006-01-09 13:42:00,1.27721,1.27721,1.27714,1.27714,36199999.0
2006-01-09 13:43:00,1.27717,1.2772,1.27706,1.27717,190200002.0
2006-01-09 13:44:00,1.27714,1.27739,1.27714,1.2773,178600000.0
2006-01-09 13:45:00,1.27731,1.27731,1.27716,1.27716,54300000.0
2006-01-09 13:46:00,1.27699,1.27699,1.27682,1.27686,63999998.0
2006-01-09 13:47:00,1.27694,1.277,1.27694,1.277,205300001.0
2006-01-09 13:48:00,1.277,1.2771,1.27696,1.2771,132899999.0
2006-01-09 13:49:00,1.27728,1.27756,1.27728,1.27752,105800001.0
2006-01-09 13:50:00,1.27741,1.27741,1.2771,1.2771,120199999.0
2006-01-09 13:51:00,1.27709,1.27722,1.27709,1.27717,218500000.0
2006-01-09 13:52:00,1.27708,1.27718,1.27705,1.27716,172599998.0
2006-01-09 13:53:00,1.2771,1.27717,1.27705,1.27711,58300001.0
2006-01-09 13:54:00,1.27709,1.27718,1.27708,1.27712,91999999.0
2006-01-09 13:55:00,1.27717,1.27756,1.27717,1.27756,227800001.0
2006-01-09 13:56:00,1.27756,1.27756,1.27753,1.27753,103499999.0
2006-01-09 13:57:00,1.27738,1.27749,1.27738,1.27738,146600000.0
2006-01-09 13:58:00,1.27739,1.27746,1.27726,1.27726,134900000.0
2006-01-09 13:59:00,1.27727,1.27731,1.27715,1.27715,207899996.0
2006-01-09 14:00:00,1.27717,1.27724,1.27715,1.27717,58200000.0
2006-01-09 14:01:00,1.27712,1.27737,1.27708,1.27736,118799998.0
2006-01-09 14:02:00,1.27738,1.27738,1.27726,1.2773,120600001.0
2006-01-09 14:03:00,1.27732,1.27747,1.27732,1.27745,237899995.0
2006-01-09 14:04:00,1.27734,1.27741,1.27726,1.27741,210799996.0
2006-01-09 14:05:00,1.27741,1.27743,1.27736,1.27743,96600002.0
2006-01-09 14:06:00,1.27748,1.27755,1.27745,1.27754,115800001.0
2006-01-09 14:07:00,1.2775,1.27752,1.27744,1.27745,83799999.0
2006-01-09 14:08:00,1.2774,1.27758,1.2774,1.27747,155200003.0
2006-01-09 14:09:00,1.27749,1.27757,1.27735,1.27757,113100001.0
2006-01-09 14:10:00,1.27757,1.27759,1.27751,1.27751,161900000.0
2006-01-09 14:11:00,1.27748,1.27766,1.27743,1.27766,236899996.0
2006-01-09 14:12:00,1.27761,1.27763,1.2775,1.2775,148399999.0
2006-01-09 14:13:00,1.27745,1.27758,1.27745,1.27758,216399996.0
2006-01-09 14:14:00,1.27744,1.27744,1.27712,1.27722,227700001.0
2006-01-09 14:15:00,1.27708,1.27716,1.27703,1.27713,167300003.0
2006-01-09 14:16:00,1.27714,1.27727,1.27713,1.27727,135700000.0
2006-01-09 14:17:00,1.2773,1.2773,1.27715,1.27727,164200002.0
2006-01-09 14:18:00,1.27729,1.27738,1.27721,1.2773,193100002.0
2006-01-09 14:19:00,1.27719,1.27729,1.27719,1.27727,45300000.0
2006-01-09 14:20:00,1.27725,1.27729,1.2772,1.27721,255500002.0
2006-01-09 14:21:00,1.27725,1.27736,1.27725,1.2773,261500001.0
2006-01-09 14:22:00,1.27727,1.27739,1.27722,1.27727,206099997.0
2006-01-09 14:23:00,1.27725,1.27739,1.27723,1.27732,182600000.0
2006-01-09 14:24:00,1.27747,1.27747,1.27735,1.27739,95500000.0
2006-01-09 14:25:00,1.27733,1.27733,1.27719,1.27719,146899998.0
2006-01-09 14:26:00,1.2772,1.27732,1.27702,1.27709,206000000.0
2006-01-09 14:27:00,1.27705,1.27719,1.27693,1.27693,80200000.0
2006-01-09 14:28:00,1.27689,1.27699,1.27685,1.2769,115800001.0
2006-01-09 14:29:00,1.27688,1.27688,1.27666,1.27666,174000001.0
2006-01-09 14:30:00,1.27668,1.27682,1.2766,1.27673,176400002.0
2006-01-09 14:31:00,1.27674,1.27675,1.27663,1.27663,32100000.0
2006-01-09 14:32:00,1.27676,1.27723,1.27676,1.27715,91999997.0
2006-01-09 14:33:00,1.27708,1.2772,1.2769,1.2772,146999997.0
2006-01-09 14:34:00,1.27733,1.27733,1.27701,1.2771,197400006.0
2006-01-09 14:35:00,1.27713,1.27722,1.277,1.27703,89500001.0
2006-01-09 14:36:00,1.27703,1.27711,1.27692,1.27704,204899997.0
2006-01-09 14:37:00,1.27691,1.27694,1.27666,1.27668,155400002.0
2006-01-09 14:38:00,1.27667,1.27679,1.27663,1.27663,138600003.0
2006-01-09 14:39:00,1.27668,1.27672,1.27665,1.27665,162600002.0
2006-01-09 14:40:00,1.27646,1.27646,1.27589,1.27602,191200004.0
2006-01-09 14:41:00,1.27613,1.27645,1.27608,1.27645,131399995.0
2006-01-09 14:42:00,1.27661,1.27671,1.27642,1.27642,139200002.0
2006-01-09 14:43:00,1.27631,1.27639,1.27623,1.27636,149699998.0
2006-01-09 14:44:00,1.27637,1.2764,1.27632,1.27632,105300002.0
2006-01-09 14:45:00,1.27631,1.27643,1.27631,1.27639,134399999.0
2006-01-09 14:46:00,1.27643,1.27643,1.2762,1.27627,105199998.0
2006-01-09 14:47:00,1.27619,1.27642,1.27619,1.27637,195999999.0
2006-01-09 14:48:00,1.27647,1.27654,1.27645,1.2765,75800001.0
2006-01-09 14:49:00,1.27652,1.27652,1.2763,1.27645,155599999.0
2006-01-09 14:50:00,1.27658,1.27672,1.27658,1.27663,167799999.0
2006-01-09 14:51:00,1.27659,1.27669,1.27641,1.27641,178099998.0
2006-01-09 14:52:00,1.27627,1.27636,1.27615,1.27636,106199999.0
2006-01-09 14:53:00,1.27631,1.27637,1.27621,1.27626,139200001.0
2006-01-09 14:54:00,1.27642,1.27654,1.27638,1.27638,135400000.0
2006-01-09 14:55:00,1.27658,1.27673,1.27656,1.27673,232999997.0
2006-01-09 14:56:00,1.27674,1.27691,1.27674,1.27684,165699999.0
2006-01-09 14:57:00,1.27678,1.27697,1.27676,1.27693,137300001.0
2006-01-09 14:58:00,1.27687,1.27687,1.27671,1.27671,274400001.0
2006-01-09 14:59:00,1.27665,1.27668,1.27656,1.27668,138900001.0
2006-01-09 15:00:00,1.27677,1.27683,1.27677,1.27683,75000000.0
2006-01-09 15:01:00,1.27704,1.27724,1.27704,1.27724,99000001.0
2006-01-09 15:02:00,1.27737,1.27752,1.27726,1.2774,173900000.0
2006-01-09 15:03:00,1.27739,1.27752,1.27736,1.27747,176300003.0
2006-01-09 15:04:00,1.27754,1.27757,1.27749,1.27756,87099999.0
2006-01-09 15:05:00,1.27745,1.27755,1.27745,1.27755,150800004.0
2006-01-09 15:06:00,1.27746,1.27761,1.27746,1.2775,131099999.0
2006-01-09 15:07:00,1.2775,1.2775,1.2773,1.2773,47899999.0
2006-01-09 15:08:00,1.27732,1.27742,1.27732,1.27732,115100000.0
2006-01-09 15:09:00,1.27737,1.27746,1.27737,1.27746,53500000.0
2006-01-09 15:10:00,1.27746,1.27749,1.27733,1.27733,21200000.0
2006-01-09 15:11:00,1.2773,1.27731,1.27723,1.27725,83799999.0
2006-01-09 15:12:00,1.2774,1.27746,1.27733,1.27739,134299995.0
2006-01-09 15:13:00,1.27739,1.27745,1.27729,1.27729,91399996.0
2006-01-09 15:14:00,1.27722,1.27723,1.27704,1.27705,91900000.0
2006-01-09 15:15:00,1.27705,1.27712,1.27695,1.27697,183700001.0
2006-01-09 15:16:00,1.27696,1.27696,1.27677,1.27677,226399998.0
2006-01-09 15:17:00,1.27686,1.2769,1.27673,1.27673,104899998.0
2006-01-09 15:18:00,1.27678,1.27691,1.27678,1.27685,89800000.0
2006-01-09 15:19:00,1.27683,1.27683,1.27655,1.27662,115200001.0
2006-01-09 15:20:00,1.27669,1.27669,1.27631,1.27633,139499997.0
2006-01-09 15:21:00,1.27639,1.27655,1.27639,1.2765,214700001.0
2006-01-09 15:22:00,1.27658,1.27658,1.2764,1.27654,155799999.0
2006-01-09 15:23:00,1.27656,1.27656,1.27645,1.27651,209500000.0
2006-01-09 15:24:00,1.2764,1.27657,1.2764,1.27645,157800000.0
2006-01-09 15:25:00,1.2765,1.27655,1.27645,1.27654,93899997.0
2006-01-09 15:26:00,1.27646,1.27646,1.27612,1.27617,90899999.0
2006-01-09 15:27:00,1.27606,1.27627,1.27604,1.27627,176500003.0
2006-01-09 15:28:00,1.27621,1.27627,1.27607,1.27618,97600001.0
2006-01-09 15:29:00,1.27626,1.27665,1.27626,1.27665,119799998.0
2006-01-09 15:30:00,1.27671,1.27671,1.27654,1.27657,91299999.0
2006-01-09 15:31:00,1.27639,1.27639,1.27605,1.27605,163700006.0
2006-01-09 15:32:00,1.27593,1.27594,1.27584,1.27585,229700004.0
2006-01-09 15:33:00,1.27584,1.27584,1.27574,1.2758,95399998.0
2006-01-09 15:34:00,1.27582,1.27584,1.27557,1.27561,157700002.0
2006-01-09 15:35:00,1.27551,1.27562,1.27509,1.27509,106600001.0
2006-01-09 15:36:00,1.27502,1.27535,1.27502,1.27522,189400002.0
2006-01-09 15:37:00,1.27537,1.27541,1.27531,1.27531,128800002.0
2006-01-09 15:38:00,1.27513,1.27533,1.27513,1.27533,84400000.0
2006-01-09 15:39:00,1.27534,1.27568,1.27524,1.27568,258900000.0
2006-01-09 15:40:00,1.27585,1.27602,1.27585,1.276,69899998.0
2006-01-09 15:41:00,1.27609,1.27628,1.27609,1.27619,158000001.0
2006-01-09 15:42:00,1.27613,1.27626,1.27612,1.27625,151400003.0
2006-01-09 15:43:00,1.27618,1.27643,1.27616,1.27643,56899998.0
2006-01-09 15:44:00,1.27655,1.27655,1.27634,1.2764,298200000.0
2006-01-09 15:45:00,1.27643,1.27655,1.27643,1.27648,212400001.0
2006-01-09 15:46:00,1.27649,1.2765,1.27641,1.27648,149499998.0
2006-01-09 15:47:00,1.27652,1.27652,1.27625,1.27625,112900003.0
2006-01-09 15:48:00,1.27623,1.27623,1.27608,1.27608,147700003.0
2006-01-09 15:49:00,1.2761,1.27616,1.27602,1.27608,214800003.0
2006-01-09 15:50:00,1.27604,1.27636,1.27604,1.27618,195300000.0
2006-01-09 15:51:00,1.2763,1.27648,1.27621,1.27634,178300001.0
2006-01-09 15:52:00,1.27637,1.27645,1.27635,1.27645,45100002.0
2006-01-09 15:53:00,1.27646,1.27665,1.27646,1.27665,137300000.0
2006-01-09 15:54:00,1.27674,1.27678,1.27668,1.27676,233299999.0
2006-01-09 15:55:00,1.27689,1.27689,1.27686,1.27686,15200000.0
2006-01-09 15:56:00,1.27686,1.27687,1.27667,1.27667,185699999.0
2006-01-09 15:57:00,1.2766,1.27689,1.2766,1.27681,86400001.0
2006-01-09 15:58:00,1.27681,1.2769,1.27681,1.2769,116699998.0
2006-01-09 15:59:00,1.2769,1.27697,1.27666,1.27675,141899997.0
2006-01-09 16:00:00,1.27689,1.27693,1.27685,1.27687,175000003.0
2006-01-09 16:01:00,1.27679,1.27679,1.27674,1.27676,14300000.0
2006-01-09 16:02:00,1.2766,1.27665,1.27656,1.27665,95900001.0
2006-01-09 16:03:00,1.27657,1.27658,1.27648,1.27658,144700002.0
2006-01-09 16:04:00,1.27662,1.27662,1.27649,1.27652,132700002.0
2006-01-09 16:05:00,1.27645,1.27656,1.27635,1.27646,80200000.0
2006-01-09 16:06:00,1.2765,1.27652,1.27629,1.27629,143800000.0
2006-01-09 16:07:00,1.27638,1.27649,1.27638,1.27641,220400006.0
2006-01-09 16:08:00,1.27627,1.27635,1.27622,1.27623,105300002.0
2006-01-09 16:09:00,1.27615,1.27615,1.27589,1.27595,129299999.0
2006-01-09 16:10:00,1.27593,1.27608,1.27581,1.27608,131900001.0
2006-01-09 16:11:00,1.27616,1.27631,1.27616,1.27624,112999999.0
2006-01-09 16:12:00,1.27634,1.27635,1.27613,1.27617,189800001.0
2006-01-09 16:13:00,1.27608,1.27621,1.27608,1.27619,171200000.0
2006-01-09 16:14:00,1.2762,1.27632,1.2762,1.27627,150100000.0
2006-01-09 16:15:00,1.27619,1.2763,1.27618,1.2763,95000002.0
2006-01-09 16:16:00,1.27652,1.2767,1.27652,1.2767,136099997.0
2006-01-09 16:17:00,1.27675,1.27682,1.27648,1.27652,176799998.0
2006-01-09 16:18:00,1.2764,1.27648,1.2763,1.2763,233000001.0
2006-01-09 16:19:00,1.27638,1.27652,1.27634,1.27639,118999997.0
2006-01-09 16:20:00,1.27656,1.27669,1.27656,1.27664,166300003.0
2006-01-09 16:21:00,1.27653,1.27657,1.27615,1.27615,132600001.0
2006-01-09 16:22:00,1.27601,1.27609,1.27592,1.27609,88300003.0
2006-01-09 16:23:00,1.27624,1.27637,1.27624,1.27634,136499999.0
2006-01-09 16:24:00,1.27641,1.27641,1.27605,1.27605,228199999.0
2006-01-09 16:25:00,1.27606,1.27628,1.27606,1.27626,95900000.0
2006-01-09 16:26:00,1.27629,1.27657,1.27629,1.27657,45500000.0
2006-01-09 16:27:00,1.27672,1.2768,1.27643,1.27643,75099998.0
2006-01-09 16:28:00,1.27633,1.27648,1.27633,1.27641,135399999.0
2006-01-09 16:29:00,1.27654,1.27657,1.2765,1.2765,167900000.0
2006-01-09 16:30:00,1.27645,1.2765,1.27634,1.2765,122599999.0
2006-01-09 16:31:00,1.27651,1.27662,1.2765,1.27662,47100000.0
2006-01-09 16:32:00,1.27662,1.27662,1.2764,1.2764,148899999.0
2006-01-09 16:33:00,1.27621,1.27637,1.27621,1.2763,191199998.0
2006-01-09 16:34:00,1.27621,1.27627,1.27609,1.27609,76199998.0
2006-01-09 16:35:00,1.27613,1.27613,1.27603,1.27605,62399998.0
2006-01-09 16:36:00,1.27604,1.27618,1.27604,1.27609,189100002.0
2006-01-09 16:37:00,1.27616,1.27621,1.27613,1.27615,268799998.0
2006-01-09 16:38:00,1.2763,1.27646,1.2763,1.27643,173400002.0
2006-01-09 16:39:00,1.27638,1.27662,1.27638,1.27658,121499998.0
2006-01-09 16:40:00,1.27663,1.27663,1.27652,1.27652,130300003.0
2006-01-09 16:41:00,1.27646,1.27667,1.27646,1.27658,50700000.0
2006-01-09 16:42:00,1.27655,1.27666,1.2765,1.27666,179200001.0
2006-01-09 16:43:00,1.2766,1.27677,1.27659,1.27663,152800002.0
2006-01-09 16:44:00,1.27665,1.27676,1.27664,1.27664,220200004.0
2006-01-09 16:45:00,1.27662,1.27662,1.27642,1.27651,179300003.0
2006-01-09 16:46:00,1.27654,1.27671,1.27654,1.27667,141800001.0
2006-01-09 16:47:00,1.2765,1.2765,1.27616,1.27616,187200001.0
2006-01-09 16:48:00,1.27622,1.27622,1.276,1.27614,119400001.0
2006-01-09 16:49:00,1.27617,1.2763,1.27612,1.2763,216699999.0
2006-01-09 16:50:00,1.2762,1.27636,1.27617,1.27636,101999997.0
2006-01-09 16:51:00,1.2763,1.2765,1.2763,1.2765,199500003.0
2006-01-09 16:52:00,1.27653,1.27657,1.27638,1.27648,242000001.0
2006-01-09 16:53:00,1.2765,1.2765,1.27627,1.27638,142099996.0
2006-01-09 16:54:00,1.2763,1.27653,1.2763,1.27651,170800001.0
2006-01-09 16:55:00,1.27652,1.27661,1.27651,1.27655,125200000.0
2006-01-09 16:56:00,1.27656,1.27665,1.27656,1.27661,89699998.0
2006-01-09 16:57:00,1.27669,1.27677,1.27668,1.2767,298699997.0
2006-01-09 16:58:00,1.27668,1.27679,1.27668,1.27679,294399995.0
2006-01-09 16:59:00,1.27689,1.27724,1.27689,1.27724,82199999.0
2006-01-09 17:00:00,1.27737,1.27776,1.27737,1.27766,137200000.0
2006-01-09 17:01:00,1.27762,1.27769,1.27733,1.27737,243199998.0
2006-01-09 17:02:00,1.2774,1.27749,1.27737,1.27737,91700000.0
2006-01-09 17:03:00,1.27736,1.27763,1.27736,1.27756,156700002.0
2006-01-09 17:04:00,1.27753,1.27757,1.2774,1.2774,125800002.0
2006-01-09 17:05:00,1.27735,1.27736,1.27712,1.27715,155099999.0
2006-01-09 17:06:00,1.27712,1.27715,1.27699,1.27715,108200000.0
2006-01-09 17:07:00,1.27715,1.27726,1.27714,1.2772,82999999.0
2006-01-09 17:08:00,1.27718,1.27735,1.27711,1.27733,184999998.0
2006-01-09 17:09:00,1.27718,1.27718,1.27705,1.27706,128200002.0
2006-01-09 17:10:00,1.27714,1.27718,1.27711,1.27712,246699996.0
2006-01-09 17:11:00,1.27705,1.27718,1.27702,1.27718,104699999.0
2006-01-09 17:12:00,1.27718,1.27756,1.27718,1.27756,130900003.0
2006-01-09 17:13:00,1.27765,1.27804,1.27754,1.27804,104599999.0
2006-01-09 17:14:00,1.27803,1.27803,1.27776,1.27786,88099997.0
2006-01-09 17:15:00,1.27784,1.27796,1.27764,1.27769,129700004.0
2006-01-09 17:16:00,1.27768,1.27768,1.27747,1.27747,162200002.0
2006-01-09 17:17:00,1.27754,1.27768,1.27754,1.27766,69000000.0
2006-01-09 17:18:00,1.27754,1.27754,1.2774,1.2774,81600000.0
2006-01-09 17:19:00,1.27748,1.27756,1.27745,1.27748,82599999.0
2006-01-09 17:20:00,1.27737,1.27748,1.27737,1.27742,118699999.0
2006-01-09 17:21:00,1.27738,1.27742,1.27732,1.27741,91699999.0
2006-01-09 17:22:00,1.27737,1.27737,1.27726,1.27726,159700001.0
2006-01-09 17:23:00,1.27725,1.27726,1.27704,1.27704,164400000.0
2006-01-09 17:24:00,1.27697,1.27697,1.27683,1.27684,123600000.0
2006-01-09 17:25:00,1.27693,1.27693,1.27646,1.27646,131800001.0
2006-01-09 17:26:00,1.27637,1.27652,1.27628,1.27652,175900004.0
2006-01-09 17:27:00,1.27659,1.27666,1.27622,1.27622,98600000.0
2006-01-09 17:28:00,1.27618,1.27636,1.27605,1.27621,202199997.0
2006-01-09 17:29:00,1.27618,1.27618,1.27612,1.27617,141699999.0
2006-01-09 17:30:00,1.27617,1.27632,1.27617,1.27621,126999997.0
2006-01-09 17:31:00,1.2761,1.2761,1.27586,1.27586,42700000.0
2006-01-09 17:32:00,1.27578,1.27578,1.27539,1.2754,49600001.0
2006-01-09 17:33:00,1.27559,1.27572,1.27555,1.27572,171800002.0
2006-01-09 17:34:00,1.2757,1.27574,1.27567,1.27571,80099998.0
2006-01-09 17:35:00,1.27581,1.27606,1.27581,1.27598,150899996.0
2006-01-09 17:36:00,1.27605,1.27614,1.27593,1.27593,82299998.0
2006-01-09 17:37:00,1.27578,1.27599,1.27575,1.27599,178699999.0
2006-01-09 17:38:00,1.27611,1.27619,1.27608,1.27617,102600001.0
2006-01-09 17:39:00,1.27621,1.27635,1.27621,1.27633,211599998.0
2006-01-09 17:40:00,1.27599,1.27634,1.27599,1.27632,91600000.0
2006-01-09 17:41:00,1.27636,1.27636,1.27624,1.27632,137799997.0
2006-01-09 17:42:00,1.27635,1.2765,1.27624,1.2765,269600002.0
2006-01-09 17:43:00,1.27651,1.27656,1.27643,1.27649,143900003.0
2006-01-09 17:44:00,1.27655,1.27671,1.27646,1.27671,146200000.0
2006-01-09 17:45:00,1.27677,1.27694,1.27673,1.2768,347299999.0
2006-01-09 17:46:00,1.27683,1.27693,1.27683,1.27685,120000002.0
2006-01-09 17:47:00,1.27691,1.27699,1.27688,1.27698,134300002.0
2006-01-09 17:48:00,1.27709,1.2773,1.27706,1.2773,170200000.0
2006-01-09 17:49:00,1.27733,1.27744,1.27726,1.27738,168800002.0
2006-01-09 17:50:00,1.27742,1.27768,1.27742,1.27752,217299997.0
2006-01-09 17:51:00,1.2775,1.27766,1.2775,1.27758,155299997.0
2006-01-09 17:52:00,1.27766,1.27766,1.27749,1.27749,94300001.0
2006-01-09 17:53:00,1.2774,1.27748,1.27738,1.27742,154800001.0
2006-01-09 17:54:00,1.27738,1.27738,1.27714,1.27714,111400002.0
2006-01-09 17:55:00,1.27713,1.27718,1.27703,1.27703,186800001.0
2006-01-09 17:56:00,1.27701,1.27701,1.27674,1.27679,136599999.0
2006-01-09 17:57:00,1.27691,1.27705,1.27691,1.27705,188199999.0
2006-01-09 17:58:00,1.27711,1.27711,1.27699,1.27708,87900000.0
2006-01-09 17:59:00,1.27723,1.27736,1.27722,1.27729,120000001.0
2006-01-09 18:00:00,1.27756,1.27773,1.27751,1.27752,123200000.0
2006-01-09 18:01:00,1.27742,1.27761,1.27741,1.27742,1755899997.0
2006-01-09 18:02:00,1.27737,1.27746,1.27724,1.27734,1959199991.0
2006-01-09 18:03:00,1.2788,1.2788,1.2788,1.2788,1525599999.0
2006-01-09 18:04:00,1.27733,1.27761,1.27733,1.27742,1525599999.0
2006-01-09 18:05:00,1.27738,1.27755,1.27721,1.27721,1843999994.0
2006-01-09 18:06:00,1.27724,1.27728,1.2771,1.27722,1912799996.0
2006-01-09 18:07:00,1.27722,1.27731,1.27711,1.27717,2129000002.0
2006-01-09 18:08:00,1.2784,1.2786,1.2784,1.2784,1455599999.0
2006-01-09 18:09:00,1.2773,1.27742,1.27727,1.2773,1455599999.0
2006-01-09 18:10:00,1.27732,1.27749,1.27731,1.27736,1737300001.0
2006-01-09 18:11:00,1.27735,1.27745,1.27725,1.27728,1304600003.0
2006-01-09 18:12:00,1.27726,1.27734,1.27724,1.27734,319400000.0
2006-01-09 18:13:00,1.27736,1.27744,1.27735,1.2774,566899994.0
2006-01-09 18:14:00,1.27737,1.2775,1.27733,1.27745,1735900008.0
2006-01-09 18:15:00,1.27745,1.27748,1.27728,1.27747,815000003.0
2006-01-09 18:16:00,1.27755,1.27856,1.27755,1.27856,2041299999.0
2006-01-09 18:17:00,1.27868,1.2791,1.27866,1.27892,956300004.0
2006-01-09 18:18:00,1.27902,1.27907,1.2788,1.279,835499996.0
2006-01-09 18:19:00,1.279,1.27915,1.27881,1.2789,1566499989.0
2006-01-09 18:20:00,1.27883,1.27883,1.27844,1.27852,1065999997.0
2006-01-09 18:21:00,1.27847,1.2789,1.27833,1.2788,1027100004.0
2006-01-09 18:22:00,1.27885,1.27891,1.27847,1.27859,891800007.0
2006-01-09 18:23:00,1.27852,1.27856,1.27843,1.27854,1584500000.0
2006-01-09 18:24:00,1.27854,1.27862,1.27843,1.27857,1472400007.0
2006-01-09 18:25:00,1.27868,1.27901,1.27868,1.27883,1383299998.0
2006-01-09 18:26:00,1.27886,1.27894,1.27872,1.27877,1850799993.0
2006-01-09 18:27:00,1.27891,1.27903,1.27885,1.27898,1242900000.0
2006-01-09 18:28:00,1.27902,1.27928,1.27902,1.27912,1334499993.0
2006-01-09 18:29:00,1.27913,1.27918,1.27879,1.27909,1047200004.0
2006-01-09 18:30:00,1.2791,1.27929,1.27904,1.27914,1273999996.0
2006-01-09 18:31:00,1.27915,1.27924,1.27914,1.27919,1249400002.0
2006-01-09 18:32:00,1.27922,1.27936,1.27912,1.27912,845600003.0
2006-01-09 18:33:00,1.27911,1.27911,1.2786,1.2786,2033899994.0
2006-01-09 18:34:00,1.2774,1.2775,1.2774,1.2775,1165399988.0
2006-01-09 18:35:00,1.27793,1.27824,1.2779,1.27814,1165399988.0
2006-01-09 18:36:00,1.27813,1.2782,1.27797,1.27798,255700003.0
2006-01-09 18:37:00,1.27795,1.27826,1.27795,1.27826,376500002.0
2006-01-09 18:38:00,1.27826,1.27827,1.27811,1.27812,689999995.0
2006-01-09 18:39:00,1.27818,1.27846,1.27818,1.27844,942599994.0
2006-01-09 18:40:00,1.27847,1.27856,1.27842,1.27847,763199991.0
2006-01-09 18:41:00,1.27838,1.27839,1.27828,1.27837,728700007.0
2006-01-09 18:42:00,1.27849,1.2792,1.27849,1.2792,654900003.0
2006-01-09 18:43:00,1.27927,1.27937,1.27913,1.27913,359799996.0
2006-01-09 18:44:00,1.27903,1.27903,1.27846,1.27846,521100000.0
2006-01-09 18:45:00,1.27845,1.27867,1.27845,1.27858,379500001.0
2006-01-09 18:46:00,1.27866,1.27888,1.27866,1.27888,182600000.0
2006-01-09 18:47:00,1.2789,1.27902,1.27873,1.27902,263300001.0
2006-01-09 18:48:00,1.27913,1.27943,1.27913,1.27943,810000002.0
2006-01-09 18:49:00,1.27949,1.27974,1.27949,1.27957,438600000.0
2006-01-09 18:50:00,1.27952,1.27966,1.27948,1.27948,467000003.0
2006-01-09 18:51:00,1.27942,1.27949,1.27921,1.2794,1179699999.0
2006-01-09 18:52:00,1.27935,1.27946,1.27891,1.27892,868400002.0
2006-01-09 18:53:00,1.27887,1.27907,1.2786,1.2786,1019799997.0
2006-01-09 18:54:00,1.27858,1.27868,1.27858,1.27865,586900005.0
2006-01-09 18:55:00,1.27862,1.27862,1.27826,1.2783,1011400003.0
2006-01-09 18:56:00,1.27839,1.27841,1.27828,1.27841,160699997.0
2006-01-09 18:57:00,1.27852,1.27866,1.27852,1.27862,233100000.0
2006-01-09 18:58:00,1.27859,1.27861,1.2785,1.27852,477200001.0
2006-01-09 18:59:00,1.27853,1.27916,1.27849,1.27916,752800001.0
2006-01-09 19:00:00,1.27929,1.27939,1.27929,1.27938,260199995.0
2006-01-09 19:01:00,1.27938,1.27948,1.27937,1.27941,235299997.0
2006-01-09 19:02:00,1.27936,1.27943,1.27885,1.27895,655099998.0
2006-01-09 19:03:00,1.27888,1.27888,1.27873,1.2788,329199997.0
2006-01-09 19:04:00,1.27875,1.27879,1.27866,1.27879,174300000.0
2006-01-09 19:05:00,1.27889,1.27889,1.2786,1.2786,84999998.0
2006-01-09 19:06:00,1.27868,1.27873,1.2786,1.2786,520300001.0
2006-01-09 19:07:00,1.27865,1.27871,1.27857,1.27865,475100003.0
2006-01-09 19:08:00,1.27862,1.27862,1.2783,1.27847,1061099993.0
2006-01-09 19:09:00,1.27847,1.27885,1.27847,1.27868,565599994.0
2006-01-09 19:10:00,1.27869,1.27877,1.27865,1.27877,208599997.0
2006-01-09 19:11:00,1.27875,1.27875,1.27847,1.27847,375300000.0
2006-01-09 19:12:00,1.27852,1.27856,1.27843,1.27843,109300000.0
2006-01-09 19:13:00,1.2784,1.27851,1.2784,1.2785,297699998.0
2006-01-09 19:14:00,1.27865,1.27865,1.27851,1.2786,215499999.0
2006-01-09 19:15:00,1.27863,1.27873,1.27862,1.27862,537999998.0
2006-01-09 19:16:00,1.27859,1.27866,1.27852,1.27852,698900012.0
2006-01-09 19:17:00,1.2785,1.27855,1.2785,1.27852,235099999.0
2006-01-09 19:18:00,1.27852,1.27859,1.27844,1.27852,594000001.0
2006-01-09 19:19:00,1.27853,1.27853,1.27838,1.27838,387199996.0
2006-01-09 19:20:00,1.27838,1.27838,1.27824,1.27824,593699998.0
2006-01-09 19:21:00,1.27817,1.27827,1.27806,1.27818,606100002.0
2006-01-09 19:22:00,1.2782,1.27846,1.2782,1.27845,315899994.0
2006-01-09 19:23:00,1.27841,1.27841,1.27819,1.27823,1210600005.0
2006-01-09 19:24:00,1.27817,1.27822,1.27814,1.27818,524599999.0
2006-01-09 19:25:00,1.27825,1.27832,1.27823,1.27828,410100002.0
2006-01-09 19:26:00,1.27826,1.2783,1.27818,1.27829,251099999.0
2006-01-09 19:27:00,1.2783,1.2783,1.27807,1.27807,1272800001.0
2006-01-09 19:28:00,1.2781,1.27815,1.27802,1.27815,542699996.0
2006-01-09 19:29:00,1.27812,1.27814,1.27806,1.27806,510299998.0
2006-01-09 19:30:00,1.27805,1.27822,1.27802,1.27815,894299998.0
2006-01-09 19:31:00,1.27808,1.27808,1.27791,1.27799,626000000.0
2006-01-09 19:32:00,1.27794,1.27794,1.2777,1.2777,270000001.0
2006-01-09 19:33:00,1.27764,1.27764,1.2773,1.2773,576900001.0
2006-01-09 19:34:00,1.27725,1.27734,1.2772,1.27728,889199994.0
2006-01-09 19:35:00,1.27727,1.27734,1.27724,1.2773,529999997.0
2006-01-09 19:36:00,1.27724,1.27726,1.27699,1.27703,671200002.0
2006-01-09 19:37:00,1.27708,1.27708,1.2761,1.2761,199099999.0
2006-01-09 19:38:00,1.27597,1.27631,1.27597,1.27612,555300003.0
2006-01-09 19:39:00,1.27615,1.27638,1.27615,1.27632,591299999.0
2006-01-09 19:40:00,1.27631,1.27638,1.27607,1.27607,115399998.0
2006-01-09 19:41:00,1.27601,1.27627,1.27601,1.27627,79100000.0
2006-01-09 19:42:00,1.27635,1.27647,1.27614,1.27614,852900000.0
2006-01-09 19:43:00,1.27619,1.27627,1.27612,1.27612,245599998.0
2006-01-09 19:44:00,1.27619,1.27633,1.27619,1.27631,636199995.0
2006-01-09 19:45:00,1.2763,1.27632,1.27625,1.27632,145100002.0
2006-01-09 19:46:00,1.27637,1.27654,1.27637,1.27644,496899991.0
2006-01-09 19:47:00,1.2764,1.27646,1.27637,1.27637,250599997.0
2006-01-09 19:48:00,1.27637,1.27644,1.27637,1.27641,449599998.0
2006-01-09 19:49:00,1.27636,1.27647,1.27634,1.27645,497999996.0
2006-01-09 19:50:00,1.27655,1.27655,1.27638,1.27638,106999998.0
2006-01-09 19:51:00,1.27638,1.27661,1.2763,1.27661,467899990.0
2006-01-09 19:52:00,1.2767,1.27671,1.2766,1.27662,322199999.0
2006-01-09 19:53:00,1.27657,1.27657,1.27639,1.27653,232600000.0
2006-01-09 19:54:00,1.27655,1.27662,1.27653,1.27661,307599996.0
2006-01-09 19:55:00,1.27657,1.27675,1.27651,1.27675,90200002.0
2006-01-09 19:56:00,1.27684,1.2769,1.27668,1.27668,279800000.0
2006-01-09 19:57:00,1.27667,1.27675,1.27663,1.27675,348699996.0
2006-01-09 19:58:00,1.27675,1.27678,1.27667,1.27675,831499997.0
2006-01-09 19:59:00,1.27672,1.27672,1.27657,1.27658,640400006.0
2006-01-09 20:00:00,1.27663,1.27672,1.27663,1.27668,401200001.0
2006-01-09 20:01:00,1.27669,1.27681,1.27667,1.27671,489800005.0
2006-01-09 20:02:00,1.27668,1.27674,1.27668,1.2767,270599995.0
2006-01-09 20:03:00,1.2767,1.27674,1.27667,1.27668,163599998.0
2006-01-09 20:04:00,1.27661,1.27665,1.27659,1.27665,161900000.0
2006-01-09 20:05:00,1.27665,1.27668,1.27665,1.27668,107700003.0
2006-01-09 20:06:00,1.2767,1.27691,1.2767,1.27691,115800002.0
2006-01-09 20:07:00,1.27697,1.27703,1.27691,1.27703,279300003.0
2006-01-09 20:08:00,1.27703,1.27703,1.27692,1.27703,394200001.0
2006-01-09 20:09:00,1.27703,1.27707,1.27698,1.27707,130900000.0
2006-01-09 20:10:00,1.27709,1.27709,1.27693,1.27695,234499997.0
2006-01-09 20:11:00,1.27697,1.27701,1.27686,1.27697,456299994.0
2006-01-09 20:12:00,1.27703,1.27719,1.27703,1.27718,916299997.0
2006-01-09 20:13:00,1.27718,1.27724,1.27707,1.27707,785200005.0
2006-01-09 20:14:00,1.27702,1.27714,1.277,1.27709,532699998.0
2006-01-09 20:15:00,1.2772,1.27725,1.27711,1.27724,973499997.0
2006-01-09 20:16:00,1.27724,1.27737,1.27721,1.27727,1043900006.0
2006-01-09 20:17:00,1.27728,1.27732,1.27717,1.27717,74400000.0
2006-01-09 20:18:00,1.27715,1.27715,1.27701,1.2771,579299993.0
2006-01-09 20:19:00,1.27708,1.27708,1.27684,1.27687,1141200001.0
2006-01-09 20:20:00,1.27678,1.27681,1.27662,1.2767,1294899990.0
2006-01-09 20:21:00,1.27672,1.27672,1.2765,1.2765,771999993.0
2006-01-09 20:22:00,1.2765,1.27668,1.2765,1.27668,998800004.0
2006-01-09 20:23:00,1.27676,1.27692,1.27676,1.27685,793800000.0
2006-01-09 20:24:00,1.27687,1.27689,1.27677,1.27677,26600000.0
2006-01-09 20:25:00,1.27667,1.27674,1.2765,1.2765,734800004.0
2006-01-09 20:26:00,1.27647,1.27647,1.27621,1.27624,326500006.0
2006-01-09 20:27:00,1.27617,1.27623,1.27614,1.27618,578400000.0
2006-01-09 20:28:00,1.27622,1.27623,1.27611,1.2762,1774599981.0
2006-01-09 20:29:00,1.27622,1.27633,1.27618,1.27618,803899998.0
2006-01-09 20:30:00,1.27618,1.27632,1.27612,1.2762,1807000017.0
2006-01-09 20:31:00,1.2762,1.27625,1.27615,1.27625,875299994.0
2006-01-09 20:32:00,1.2758,1.2759,1.2758,1.2759,402800004.0
2006-01-09 20:33:00,1.27622,1.27631,1.27621,1.27624,402800004.0
2006-01-09 20:34:00,1.27624,1.27672,1.27624,1.27672,176699996.0
2006-01-09 20:35:00,1.27673,1.27673,1.27664,1.27664,421999998.0
2006-01-09 20:36:00,1.27665,1.27671,1.27662,1.27668,321399999.0
2006-01-09 20:37:00,1.27665,1.27673,1.27655,1.2766,632000002.0
2006-01-09 20:38:00,1.2766,1.27668,1.2765,1.27657,1400800002.0
2006-01-09 20:39:00,1.27668,1.27675,1.27665,1.27665,492199999.0
2006-01-09 20:40:00,1.27665,1.27675,1.27662,1.27665,1003600003.0
2006-01-09 20:41:00,1.27671,1.2768,1.27664,1.27672,397999995.0
2006-01-09 20:42:00,1.27674,1.27683,1.27674,1.27678,471799992.0
2006-01-09 20:43:00,1.27683,1.27695,1.27683,1.2769,442499999.0
2006-01-09 20:44:00,1.27693,1.27705,1.27691,1.277,607800002.0
2006-01-09 20:45:00,1.27698,1.27705,1.27688,1.27688,399800000.0
2006-01-09 20:46:00,1.2769,1.2769,1.27687,1.27687,380800003.0
2006-01-09 20:47:00,1.27687,1.27695,1.27687,1.27695,667899993.0
2006-01-09 20:48:00,1.2769,1.2769,1.27662,1.27662,1595000003.0
2006-01-09 20:49:00,1.2767,1.27675,1.27655,1.27656,620200000.0
2006-01-09 20:50:00,1.27647,1.27657,1.27646,1.27649,921699992.0
2006-01-09 20:51:00,1.27652,1.27666,1.27652,1.27663,225699998.0
2006-01-09 20:52:00,1.2766,1.27667,1.27658,1.2766,729900012.0
2006-01-09 20:53:00,1.27658,1.27668,1.27658,1.27663,1324300008.0
2006-01-09 20:54:00,1.27661,1.27669,1.27654,1.27669,442200001.0
2006-01-09 20:55:00,1.27675,1.27678,1.27673,1.27678,758300004.0
2006-01-09 20:56:00,1.27677,1.27692,1.2767,1.27683,1136600007.0
2006-01-09 20:57:00,1.27685,1.27696,1.27683,1.27687,1247999996.0
2006-01-09 20:58:00,1.27687,1.27689,1.27677,1.2768,1237499993.0
2006-01-09 20:59:00,1.27684,1.2769,1.27679,1.27683,1517599992.0
2006-01-09 21:00:00,1.2768,1.27689,1.27672,1.27688,1242399994.0
2006-01-09 21:01:00,1.2769,1.2769,1.2768,1.27685,982999998.0
2006-01-09 21:02:00,1.2768,1.27691,1.27674,1.27676,411400002.0
2006-01-09 21:03:00,1.27673,1.27678,1.2766,1.27675,216099997.0
2006-01-09 21:04:00,1.27678,1.27678,1.27648,1.27648,164299997.0
2006-01-09 21:05:00,1.27638,1.27638,1.27619,1.27619,118400000.0
2006-01-09 21:06:00,1.27617,1.27622,1.2761,1.27622,251100000.0
2006-01-09 21:07:00,1.2762,1.2762,1.27606,1.2761,225799997.0
2006-01-09 21:08:00,1.27618,1.27631,1.27618,1.27631,92599998.0
2006-01-09 21:09:00,1.27634,1.2764,1.27623,1.27623,562775186.0
2006-01-09 21:10:00,1.27621,1.27627,1.27613,1.27626,606300002.0
2006-01-09 21:11:00,1.27627,1.27627,1.27607,1.27608,346699998.0
2006-01-09 21:12:00,1.27598,1.27598,1.27577,1.27582,721900004.0
2006-01-09 21:13:00,1.27578,1.27578,1.27559,1.27565,721499990.0
2006-01-09 21:14:00,1.27568,1.27584,1.27568,1.27583,994899990.0
2006-01-09 21:15:00,1.27592,1.27598,1.27585,1.27597,505599998.0
2006-01-09 21:16:00,1.27595,1.27615,1.27595,1.27609,661400004.0
2006-01-09 21:17:00,1.27613,1.27619,1.27606,1.2761,607800004.0
2006-01-09 21:18:00,1.2761,1.27623,1.2761,1.27616,529500003.0
2006-01-09 21:19:00,1.27614,1.27626,1.27613,1.27623,596899997.0
2006-01-09 21:20:00,1.27626,1.27647,1.27617,1.27617,1145099996.0
2006-01-09 21:21:00,1.27608,1.27608,1.27579,1.2759,1556100006.0
2006-01-09 21:22:00,1.27586,1.27607,1.27586,1.27607,1081299992.0
2006-01-09 21:23:00,1.27605,1.27612,1.276,1.27602,699499999.0
2006-01-09 21:24:00,1.27598,1.276,1.27584,1.27587,588100001.0
2006-01-09 21:25:00,1.27588,1.27608,1.27588,1.27608,444400004.0
2006-01-09 21:26:00,1.27609,1.27609,1.27603,1.27605,346199999.0
2006-01-09 21:27:00,1.27617,1.27627,1.27611,1.27627,195299997.0
2006-01-09 21:28:00,1.27624,1.27624,1.27601,1.27603,621400001.0
2006-01-09 21:29:00,1.27598,1.27609,1.27566,1.27566,561499993.0
2006-01-09 21:30:00,1.27564,1.27577,1.27564,1.27577,288999999.0
2006-01-09 21:31:00,1.27582,1.27584,1.27574,1.27578,114399999.0
2006-01-09 21:32:00,1.27585,1.27589,1.27572,1.27589,1217100009.0
2006-01-09 21:33:00,1.27589,1.27589,1.27579,1.27581,194699999.0
2006-01-09 21:34:00,1.27579,1.27583,1.27569,1.27579,704399989.0
2006-01-09 21:35:00,1.2758,1.2758,1.27575,1.2758,648499997.0
2006-01-09 21:36:00,1.27577,1.27577,1.27562,1.27562,202299997.0
2006-01-09 21:37:00,1.27562,1.27566,1.27562,1.27565,104800000.0
2006-01-09 21:38:00,1.27568,1.27578,1.27566,1.27575,559999996.0
2006-01-09 21:39:00,1.27577,1.27596,1.27577,1.27596,70600000.0
2006-01-09 21:40:00,1.27599,1.27599,1.27589,1.2759,384700001.0
2006-01-09 21:41:00,1.27592,1.27598,1.27574,1.27577,416699999.0
2006-01-09 21:42:00,1.27577,1.27582,1.27575,1.27577,400099995.0
2006-01-09 21:43:00,1.27568,1.27568,1.27532,1.27542,788699996.0
2006-01-09 21:44:00,1.27547,1.27555,1.27543,1.27543,599700004.0
2006-01-09 21:45:00,1.27542,1.27549,1.27515,1.27515,720399996.0
2006-01-09 21:46:00,1.27508,1.27519,1.27488,1.27511,292699999.0
2006-01-09 21:47:00,1.2752,1.27546,1.2752,1.27536,667500005.0
2006-01-09 21:48:00,1.27534,1.27537,1.2753,1.2753,658199999.0
2006-01-09 21:49:00,1.27535,1.27552,1.27535,1.27542,483800000.0
2006-01-09 21:50:00,1.27541,1.27553,1.27535,1.27553,124400001.0
2006-01-09 21:51:00,1.27557,1.27595,1.27557,1.2759,250800001.0
2006-01-09 21:52:00,1.2759,1.27597,1.27565,1.27565,700800001.0
2006-01-09 21:53:00,1.27566,1.2758,1.27561,1.27579,472500003.0
2006-01-09 21:54:00,1.27588,1.27592,1.27581,1.27592,156900002.0
2006-01-09 21:55:00,1.27589,1.27594,1.27571,1.27571,307099996.0
2006-01-09 21:56:00,1.27565,1.2757,1.27553,1.27562,383300000.0
2006-01-09 21:57:00,1.27563,1.27568,1.27561,1.27567,100199998.0
2006-01-09 21:58:00,1.27563,1.27563,1.2754,1.27542,281200001.0
2006-01-09 21:59:00,1.27542,1.27555,1.27535,1.27544,868000003.0
2006-01-09 22:00:00,1.27548,1.27554,1.27534,1.2754,652199997.0
2006-01-09 22:01:00,1.27544,1.27568,1.27544,1.27568,176200002.0
2006-01-09 22:02:00,1.27572,1.27579,1.2756,1.2757,742099998.0
2006-01-09 22:03:00,1.27571,1.27599,1.27567,1.27585,186699998.0
2006-01-09 22:04:00,1.27587,1.27601,1.27587,1.27594,584199996.0
2006-01-09 22:05:00,1.27598,1.27598,1.27586,1.27586,451200001.0
2006-01-09 22:06:00,1.27585,1.27598,1.27585,1.2759,192700000.0
2006-01-09 22:07:00,1.27589,1.27592,1.27571,1.27571,216799999.0
2006-01-09 22:08:00,1.27573,1.27589,1.27573,1.27581,240999997.0
2006-01-09 22:09:00,1.27582,1.27597,1.27582,1.27588,399499996.0
2006-01-09 22:10:00,1.2759,1.27597,1.2759,1.27595,164899999.0
2006-01-09 22:11:00,1.276,1.276,1.27589,1.27599,89199998.0
2006-01-09 22:12:00,1.276,1.27605,1.27593,1.27599,386000002.0
2006-01-09 22:13:00,1.276,1.27603,1.27593,1.27594,224399997.0
2006-01-09 22:14:00,1.27594,1.27599,1.27592,1.27592,127100001.0
2006-01-09 22:15:00,1.27592,1.27596,1.27585,1.27585,313599999.0
2006-01-09 22:16:00,1.27584,1.27595,1.27584,1.27585,208100000.0
2006-01-09 22:17:00,1.2759,1.27595,1.27588,1.27592,136000000.0
2006-01-09 22:18:00,1.27596,1.27597,1.27588,1.27588,42300000.0
2006-01-09 22:19:00,1.2759,1.2759,1.27588,1.2759,100299997.0
2006-01-09 22:20:00,1.27588,1.27588,1.27583,1.27588,219700000.0
2006-01-09 22:21:00,1.27588,1.27591,1.27585,1.2759,141099999.0
2006-01-09 22:22:00,1.27593,1.27594,1.27583,1.27588,410300001.0
2006-01-09 22:23:00,1.27598,1.27606,1.27598,1.27602,94700000.0
2006-01-09 22:24:00,1.2759,1.27603,1.27587,1.27599,136400000.0
2006-01-09 22:25:00,1.276,1.276,1.27593,1.27597,125100000.0
2006-01-09 22:26:00,1.27606,1.27611,1.27599,1.27603,94899999.0
2006-01-09 22:27:00,1.27602,1.27603,1.27595,1.27599,147299998.0
2006-01-09 22:28:00,1.276,1.27607,1.27599,1.27603,194699999.0
2006-01-09 22:29:00,1.2761,1.2761,1.27605,1.2761,420900000.0
2006-01-09 22:30:00,1.27609,1.27609,1.27592,1.27592,768700006.0
2006-01-09 22:31:00,1.27593,1.276,1.27586,1.27594,98000001.0
2006-01-09 22:32:00,1.27595,1.27595,1.27592,1.27592,60100000.0
2006-01-09 22:33:00,1.2759,1.27597,1.2759,1.2759,192900006.0
2006-01-09 22:34:00,1.27592,1.27597,1.2759,1.27595,169299998.0
2006-01-09 22:35:00,1.27595,1.27604,1.27595,1.27604,135600004.0
2006-01-09 22:36:00,1.276,1.276,1.276,1.276,100199998.0
2006-01-09 22:37:00,1.27607,1.2761,1.276,1.27602,205699999.0
2006-01-09 22:38:00,1.27605,1.27608,1.2759,1.27605,200600001.0
2006-01-09 22:39:00,1.27595,1.27598,1.27595,1.27597,94799999.0
2006-01-09 22:40:00,1.27596,1.27596,1.27587,1.27587,153900001.0
2006-01-09 22:41:00,1.27587,1.276,1.27587,1.27595,118000000.0
2006-01-09 22:42:00,1.27591,1.27597,1.2759,1.27594,202300003.0
2006-01-09 22:43:00,1.27595,1.276,1.27585,1.2759,450900001.0
2006-01-09 22:44:00,1.2759,1.27601,1.2759,1.27592,186100000.0
2006-01-09 22:45:00,1.27596,1.276,1.27587,1.27592,234199998.0
2006-01-09 22:46:00,1.27585,1.27585,1.2758,1.2758,280000000.0
2006-01-09 22:47:00,1.2758,1.2759,1.27577,1.27585,309100000.0
2006-01-09 22:48:00,1.27585,1.27585,1.2758,1.27585,245199998.0
2006-01-09 22:49:00,1.27583,1.2759,1.27574,1.27583,499699993.0
2006-01-09 22:50:00,1.27588,1.2759,1.27579,1.27587,124699999.0
2006-01-09 22:51:00,1.27585,1.27595,1.2758,1.2758,246800004.0
2006-01-09 22:52:00,1.27588,1.27595,1.27585,1.27585,119200001.0
2006-01-09 22:53:00,1.27595,1.27595,1.27585,1.27585,136500001.0
2006-01-09 22:54:00,1.27586,1.27586,1.27579,1.27579,30300001.0
2006-01-09 22:55:00,1.27575,1.27575,1.2757,1.2757,219100002.0
2006-01-09 22:56:00,1.27587,1.27588,1.2757,1.27577,156700001.0
2006-01-09 22:57:00,1.27583,1.27591,1.27572,1.27582,247299998.0
2006-01-09 22:58:00,1.27565,1.27582,1.27565,1.27581,185099998.0
2006-01-09 22:59:00,1.27583,1.27596,1.27581,1.27581,95599999.0
2006-01-09 23:00:00,1.2755,1.27585,1.2755,1.27581,136899996.0
2006-01-09 23:01:00,1.2758,1.27585,1.27575,1.2758,64900001.0
2006-01-09 23:02:00,1.27577,1.27579,1.27575,1.27579,85600001.0
2006-01-09 23:03:00,1.27574,1.27594,1.27574,1.27588,55000000.0
2006-01-09 23:04:00,1.27586,1.27586,1.27551,1.27551,73200000.0
2006-01-09 23:05:00,1.27552,1.27556,1.27551,1.27552,146900001.0
2006-01-09 23:06:00,1.27553,1.27553,1.27541,1.27549,110300000.0
2006-01-09 23:07:00,1.27548,1.27548,1.27542,1.27542,78400002.0
2006-01-09 23:08:00,1.27542,1.2755,1.27542,1.27545,99500002.0
2006-01-09 23:09:00,1.27552,1.2756,1.27542,1.27548,248199995.0
2006-01-09 23:10:00,1.27551,1.2757,1.27551,1.27563,196800002.0
2006-01-09 23:11:00,1.27571,1.27571,1.2754,1.2754,163100000.0
2006-01-09 23:12:00,1.2754,1.27547,1.2754,1.27541,142300004.0
2006-01-09 23:13:00,1.2754,1.27553,1.27536,1.27553,345399994.0
2006-01-09 23:14:00,1.2755,1.2755,1.27535,1.27537,232599998.0
2006-01-09 23:15:00,1.27539,1.27548,1.27539,1.27542,36000000.0
2006-01-09 23:16:00,1.27547,1.2755,1.27539,1.2754,64999999.0
2006-01-09 23:17:00,1.27542,1.27547,1.27535,1.27535,203799999.0
2006-01-09 23:18:00,1.27543,1.27553,1.2754,1.27553,185600000.0
2006-01-09 23:19:00,1.27555,1.27555,1.27543,1.27543,67600002.0
2006-01-09 23:20:00,1.2755,1.27555,1.2755,1.2755,113499998.0
2006-01-09 23:21:00,1.27555,1.27555,1.27548,1.27555,87300000.0
2006-01-09 23:22:00,1.27554,1.27558,1.27552,1.27554,128200002.0
2006-01-09 23:23:00,1.27557,1.27561,1.27547,1.27553,85400000.0
2006-01-09 23:24:00,1.27549,1.27554,1.27547,1.2755,100300000.0
2006-01-09 23:25:00,1.2755,1.27555,1.27548,1.2755,139799998.0
2006-01-09 23:26:00,1.2755,1.27555,1.2755,1.27555,8800000.0
2006-01-09 23:27:00,1.27548,1.27548,1.27543,1.27545,166099998.0
2006-01-09 23:28:00,1.27539,1.27555,1.27539,1.27548,213700002.0
2006-01-09 23:29:00,1.27546,1.27548,1.27543,1.27544,64000000.0
2006-01-09 23:30:00,1.27544,1.27547,1.27528,1.27541,184499996.0
2006-01-09 23:31:00,1.27547,1.27551,1.27544,1.27551,108699998.0
2006-01-09 23:32:00,1.27542,1.27545,1.2754,1.27542,105999997.0
2006-01-09 23:33:00,1.2754,1.27545,1.27535,1.27543,242000001.0
2006-01-09 23:34:00,1.2754,1.27545,1.27535,1.27545,229599994.0
2006-01-09 23:35:00,1.27545,1.27545,1.27535,1.2754,167800001.0
2006-01-09 23:36:00,1.27545,1.27549,1.27542,1.27542,54100000.0
2006-01-09 23:37:00,1.27542,1.27568,1.27542,1.27568,138500000.0
2006-01-09 23:38:00,1.27573,1.27573,1.27558,1.27562,86999999.0
2006-01-09 23:39:00,1.27558,1.27576,1.27558,1.2757,212400002.0
2006-01-09 23:40:00,1.27563,1.27575,1.27563,1.2757,109300000.0
2006-01-09 23:41:00,1.27573,1.27582,1.27572,1.27577,221699994.0
2006-01-09 23:42:00,1.27574,1.27598,1.27574,1.27598,185799996.0
2006-01-09 23:43:00,1.27592,1.27601,1.27592,1.27598,167899999.0
2006-01-09 23:44:00,1.276,1.27605,1.27592,1.27592,227199998.0
2006-01-09 23:45:00,1.27592,1.27595,1.2759,1.2759,150000001.0
2006-01-09 23:46:00,1.27588,1.27591,1.27585,1.27585,75099999.0
2006-01-09 23:47:00,1.27585,1.27589,1.27571,1.27577,219600000.0
2006-01-09 23:48:00,1.2757,1.27583,1.27563,1.27583,114700000.0
2006-01-09 23:49:00,1.27579,1.27588,1.27576,1.27588,155400002.0
2006-01-09 23:50:00,1.27578,1.27583,1.27573,1.27583,82500001.0
2006-01-09 23:51:00,1.27578,1.27585,1.27578,1.2758,153800002.0
2006-01-09 23:52:00,1.27578,1.27586,1.27572,1.27572,144400001.0
2006-01-09 23:53:00,1.27569,1.27576,1.27559,1.27568,126599997.0
2006-01-09 23:54:00,1.27576,1.27581,1.27576,1.27577,79900001.0
2006-01-09 23:55:00,1.27573,1.27576,1.27554,1.27558,171799998.0
2006-01-09 23:56:00,1.27552,1.27555,1.27543,1.27555,176800001.0
2006-01-09 23:57:00,1.27556,1.27556,1.27544,1.27545,79500000.0
2006-01-09 23:58:00,1.27533,1.27552,1.27533,1.27552,197900002.0
2006-01-09 23:59:00,1.27555,1.27555,1.27545,1.27555,101299998.0
2006-01-10 00:00:00,1.2756,1.27576,1.27539,1.27541,273600002.0
2006-01-10 00:01:00,1.27552,1.27557,1.2754,1.27541,184799997.0
2006-01-10 00:02:00,1.2754,1.27581,1.2753,1.27563,94000002.0
2006-01-10 00:03:00,1.27579,1.27584,1.27544,1.27567,84699999.0
2006-01-10 00:04:00,1.276,1.27604,1.27558,1.2756,265799998.0
2006-01-10 00:05:00,1.27584,1.2759,1.27558,1.27568,102800000.0
2006-01-10 00:06:00,1.27565,1.27608,1.27561,1.27604,95499998.0
2006-01-10 00:07:00,1.27602,1.2761,1.27572,1.27578,213799996.0
2006-01-10 00:08:00,1.27576,1.27605,1.27566,1.27577,129699998.0
2006-01-10 00:09:00,1.27579,1.27591,1.27556,1.2756,114200001.0
2006-01-10 00:10:00,1.27573,1.27602,1.27557,1.27559,128500003.0
2006-01-10 00:11:00,1.27595,1.2761,1.27573,1.27573,153399999.0
2006-01-10 00:12:00,1.27565,1.27591,1.27559,1.2758,49099999.0
2006-01-10 00:13:00,1.27573,1.27598,1.27568,1.27582,211299998.0
2006-01-10 00:14:00,1.27601,1.27609,1.27569,1.27577,188200002.0
2006-01-10 00:15:00,1.27583,1.27598,1.27572,1.27596,169799999.0
2006-01-10 00:16:00,1.27571,1.27595,1.27565,1.27577,137600000.0
2006-01-10 00:17:00,1.27603,1.27608,1.27556,1.27579,242500003.0
2006-01-10 00:18:00,1.2758,1.2758,1.27559,1.27576,279399997.0
2006-01-10 00:19:00,1.27571,1.27595,1.27557,1.27557,163399996.0
2006-01-10 00:20:00,1.27555,1.27597,1.27549,1.2758,234099999.0
2006-01-10 00:21:00,1.27563,1.27601,1.27556,1.27601,91600002.0
2006-01-10 00:22:00,1.27607,1.27616,1.27573,1.27596,155399998.0
2006-01-10 00:23:00,1.2759,1.27608,1.27575,1.27579,241600000.0
2006-01-10 00:24:00,1.27619,1.27624,1.27575,1.27594,107399999.0
2006-01-10 00:25:00,1.27608,1.2762,1.27599,1.27616,223299999.0
2006-01-10 00:26:00,1.2759,1.27629,1.27585,1.2762,150600000.0
2006-01-10 00:27:00,1.27635,1.27639,1.27594,1.27618,141999998.0
2006-01-10 00:28:00,1.27632,1.27639,1.27599,1.27605,222499998.0
2006-01-10 00:29:00,1.276,1.27623,1.276,1.27615,114000000.0
2006-01-10 00:30:00,1.27632,1.27639,1.27562,1.27573,166600001.0
2006-01-10 00:31:00,1.27567,1.2757,1.27566,1.27569,113699999.0
2006-01-10 00:32:00,1.27577,1.27594,1.27577,1.27579,229200003.0
2006-01-10 00:33:00,1.27576,1.27576,1.27571,1.27573,188299998.0
2006-01-10 00:34:00,1.27575,1.27575,1.27568,1.27575,109800002.0
2006-01-10 00:35:00,1.27572,1.27581,1.27568,1.27581,153700000.0
2006-01-10 00:36:00,1.27585,1.27589,1.27575,1.27589,168399999.0
2006-01-10 00:37:00,1.27588,1.27597,1.27585,1.27585,138700003.0
2006-01-10 00:38:00,1.27591,1.27619,1.27591,1.27619,296600001.0
2006-01-10 00:39:00,1.27616,1.27616,1.276,1.276,92099999.0
2006-01-10 00:40:00,1.276,1.27609,1.2759,1.2759,116800001.0
2006-01-10 00:41:00,1.27589,1.27601,1.27588,1.27593,234599999.0
2006-01-10 00:42:00,1.27602,1.27602,1.27597,1.27597,98000001.0
2006-01-10 00:43:00,1.276,1.27605,1.276,1.27605,82199996.0
2006-01-10 00:44:00,1.276,1.27605,1.276,1.27605,91199997.0
2006-01-10 00:45:00,1.27602,1.27605,1.27597,1.276,52199999.0
2006-01-10 00:46:00,1.27598,1.27598,1.27584,1.27594,164099999.0
2006-01-10 00:47:00,1.27598,1.27602,1.27598,1.276,55500000.0
2006-01-10 00:48:00,1.276,1.27605,1.27598,1.27605,107099998.0
2006-01-10 00:49:00,1.276,1.27605,1.27597,1.276,28800000.0
2006-01-10 00:50:00,1.276,1.27608,1.276,1.27608,34799999.0
2006-01-10 00:51:00,1.27608,1.27608,1.276,1.27605,99900003.0
2006-01-10 00:52:00,1.27597,1.27602,1.27594,1.27602,181899999.0
2006-01-10 00:53:00,1.27603,1.27603,1.27593,1.27597,61499998.0
2006-01-10 00:54:00,1.27595,1.27595,1.27588,1.27595,83699999.0
2006-01-10 00:55:00,1.27596,1.27598,1.27586,1.27591,198200005.0
2006-01-10 00:56:00,1.27595,1.27608,1.27595,1.27606,245700002.0
2006-01-10 00:57:00,1.2761,1.27615,1.27608,1.27615,54900000.0
2006-01-10 00:58:00,1.2761,1.27623,1.2761,1.27618,198599999.0
2006-01-10 00:59:00,1.27615,1.27623,1.27602,1.27623,31099999.0
2006-01-10 01:00:00,1.27624,1.2763,1.27617,1.27617,136900002.0
2006-01-10 01:01:00,1.27612,1.27615,1.2761,1.2761,145199997.0
2006-01-10 01:02:00,1.27613,1.27626,1.27613,1.27626,170999994.0
2006-01-10 01:03:00,1.27626,1.27626,1.27617,1.27619,155999999.0
2006-01-10 01:04:00,1.27606,1.27626,1.27606,1.27626,125900004.0
2006-01-10 01:05:00,1.27626,1.27626,1.27618,1.27624,82799999.0
2006-01-10 01:06:00,1.27625,1.27627,1.27614,1.2762,145599998.0
2006-01-10 01:07:00,1.27605,1.27617,1.27605,1.2761,171700001.0
2006-01-10 01:08:00,1.27615,1.27615,1.27605,1.2761,134800001.0
2006-01-10 01:09:00,1.2761,1.27615,1.27608,1.27615,108100000.0
2006-01-10 01:10:00,1.2761,1.2761,1.2761,1.2761,96900002.0
2006-01-10 01:11:00,1.2761,1.27615,1.27608,1.27615,193500001.0
2006-01-10 01:12:00,1.27605,1.27615,1.27605,1.2761,82000001.0
2006-01-10 01:13:00,1.27608,1.27608,1.27601,1.27603,116599999.0
2006-01-10 01:14:00,1.27606,1.27615,1.276,1.27615,99299999.0
2006-01-10 01:15:00,1.27616,1.27616,1.27603,1.27608,50099999.0
2006-01-10 01:16:00,1.27617,1.27624,1.27612,1.27615,127200000.0
2006-01-10 01:17:00,1.27615,1.27619,1.2761,1.27614,128800000.0
2006-01-10 01:18:00,1.27615,1.27615,1.2761,1.2761,113899999.0
2006-01-10 01:19:00,1.2761,1.27615,1.2761,1.2761,103999999.0
2006-01-10 01:20:00,1.27618,1.27618,1.27615,1.27615,69600000.0
2006-01-10 01:21:00,1.27611,1.27616,1.27611,1.27616,2400000.0
2006-01-10 01:22:00,1.27618,1.27624,1.27618,1.2762,232600001.0
2006-01-10 01:23:00,1.27626,1.27648,1.27626,1.27645,190899996.0
2006-01-10 01:24:00,1.27644,1.27648,1.27643,1.27644,135399996.0
2006-01-10 01:25:00,1.27647,1.27652,1.27643,1.27643,82600000.0
2006-01-10 01:26:00,1.27645,1.27657,1.27644,1.27657,195799996.0
2006-01-10 01:27:00,1.27668,1.27668,1.27652,1.27659,223499999.0
2006-01-10 01:28:00,1.2766,1.2766,1.27637,1.27637,74299999.0
2006-01-10 01:29:00,1.27648,1.27659,1.27644,1.2765,120999998.0
2006-01-10 01:30:00,1.2765,1.27667,1.2765,1.27658,151100002.0
2006-01-10 01:31:00,1.27664,1.27669,1.27659,1.27665,199099998.0
2006-01-10 01:32:00,1.27661,1.27666,1.27661,1.27666,22400000.0
2006-01-10 01:33:00,1.27668,1.27675,1.27668,1.2767,89400001.0
2006-01-10 01:34:00,1.27675,1.27698,1.27675,1.27698,248800003.0
2006-01-10 01:35:00,1.2771,1.27734,1.2771,1.2773,44600000.0
2006-01-10 01:36:00,1.27729,1.27731,1.2772,1.2772,122899998.0
2006-01-10 01:37:00,1.27728,1.27738,1.27725,1.27735,230200000.0
2006-01-10 01:38:00,1.27735,1.27745,1.27726,1.27729,97399998.0
2006-01-10 01:39:00,1.2773,1.2774,1.27727,1.27727,154299997.0
2006-01-10 01:40:00,1.27718,1.27718,1.277,1.277,205700002.0
2006-01-10 01:41:00,1.27705,1.27711,1.27705,1.27709,47200000.0
2006-01-10 01:42:00,1.27705,1.27712,1.27705,1.27707,54000000.0
2006-01-10 01:43:00,1.27704,1.27711,1.27702,1.27709,156300004.0
2006-01-10 01:44:00,1.27715,1.27725,1.27715,1.27724,91599998.0
2006-01-10 01:45:00,1.27732,1.27734,1.27709,1.27709,123600004.0
2006-01-10 01:46:00,1.27709,1.27715,1.27709,1.27709,73399998.0
2006-01-10 01:47:00,1.27703,1.27703,1.27691,1.27694,115500000.0
2006-01-10 01:48:00,1.27703,1.27721,1.27703,1.27721,105199999.0
2006-01-10 01:49:00,1.2772,1.2772,1.27705,1.27713,172399997.0
2006-01-10 01:50:00,1.27714,1.27714,1.27699,1.27699,175199998.0
2006-01-10 01:51:00,1.27707,1.27707,1.27689,1.27689,192599996.0
2006-01-10 01:52:00,1.27679,1.27684,1.27673,1.27673,11000000.0
2006-01-10 01:53:00,1.27671,1.27678,1.27671,1.27672,169100000.0
2006-01-10 01:54:00,1.27682,1.27697,1.27682,1.27697,92600002.0
2006-01-10 01:55:00,1.27695,1.27702,1.27689,1.27689,172899999.0
2006-01-10 01:56:00,1.27692,1.27695,1.27688,1.2769,131499998.0
2006-01-10 01:57:00,1.27693,1.27702,1.27689,1.27697,266599998.0
2006-01-10 01:58:00,1.27695,1.27719,1.27695,1.2771,127299995.0
2006-01-10 01:59:00,1.27718,1.2773,1.27705,1.2773,152600005.0
2006-01-10 02:00:00,1.27727,1.27727,1.27705,1.2771,170500000.0
2006-01-10 02:01:00,1.27708,1.27723,1.27707,1.27711,207100003.0
2006-01-10 02:02:00,1.27711,1.27725,1.27706,1.27725,92099999.0
2006-01-10 02:03:00,1.2773,1.27746,1.27727,1.27733,113700000.0
2006-01-10 02:04:00,1.27755,1.27787,1.27755,1.27776,34500000.0
2006-01-10 02:05:00,1.27777,1.27783,1.27771,1.27783,180399996.0
2006-01-10 02:06:00,1.27792,1.27799,1.27788,1.27799,99200003.0
2006-01-10 02:07:00,1.27787,1.27801,1.27778,1.27778,197900000.0
2006-01-10 02:08:00,1.27784,1.27789,1.27767,1.2777,133800000.0
2006-01-10 02:09:00,1.27763,1.27767,1.27734,1.27734,205599997.0
2006-01-10 02:10:00,1.27721,1.27728,1.27715,1.27725,135799997.0
2006-01-10 02:11:00,1.2774,1.27761,1.2774,1.27761,141799999.0
2006-01-10 02:12:00,1.27773,1.27791,1.27773,1.27791,144299999.0
2006-01-10 02:13:00,1.27792,1.27792,1.27775,1.27781,148399999.0
2006-01-10 02:14:00,1.27774,1.27781,1.27771,1.27771,123900001.0
2006-01-10 02:15:00,1.27757,1.27777,1.27757,1.27768,135499996.0
2006-01-10 02:16:00,1.27767,1.27769,1.27738,1.27748,190799999.0
2006-01-10 02:17:00,1.27744,1.27758,1.27744,1.27758,99400000.0
2006-01-10 02:18:00,1.27765,1.27767,1.2776,1.27767,178199998.0
2006-01-10 02:19:00,1.27763,1.27763,1.27754,1.27758,144599998.0
2006-01-10 02:20:00,1.27772,1.27782,1.27767,1.2778,195199999.0
2006-01-10 02:21:00,1.27782,1.278,1.27782,1.27798,152599998.0
2006-01-10 02:22:00,1.27793,1.278,1.27776,1.27776,85999998.0
2006-01-10 02:23:00,1.27772,1.27772,1.27749,1.27755,192800002.0
2006-01-10 02:24:00,1.27753,1.27764,1.27749,1.27763,72200000.0
2006-01-10 02:25:00,1.27776,1.27776,1.27761,1.27765,208000000.0
2006-01-10 02:26:00,1.2777,1.2777,1.27765,1.2777,124699998.0
2006-01-10 02:27:00,1.27763,1.27782,1.27763,1.27782,84100000.0
2006-01-10 02:28:00,1.27794,1.27799,1.27793,1.27793,218500001.0
2006-01-10 02:29:00,1.27789,1.27791,1.27776,1.27776,89999999.0
2006-01-10 02:30:00,1.27773,1.27778,1.27768,1.27778,97399998.0
2006-01-10 02:31:00,1.27777,1.278,1.27777,1.278,150300002.0
2006-01-10 02:32:00,1.27793,1.27793,1.27779,1.27791,76699997.0
2006-01-10 02:33:00,1.27792,1.27799,1.27783,1.27783,107700000.0
2006-01-10 02:34:00,1.27787,1.27793,1.27773,1.27774,138099994.0
2006-01-10 02:35:00,1.27769,1.27788,1.27769,1.27785,105499997.0
2006-01-10 02:36:00,1.2779,1.27792,1.27774,1.27779,83599998.0
2006-01-10 02:37:00,1.27778,1.27781,1.27772,1.27772,45300000.0
2006-01-10 02:38:00,1.27781,1.27797,1.27774,1.27774,129300000.0
2006-01-10 02:39:00,1.27775,1.27775,1.27759,1.2777,112899999.0
2006-01-10 02:40:00,1.27766,1.27776,1.27766,1.27767,188800003.0
2006-01-10 02:41:00,1.27758,1.2777,1.27758,1.27762,52300000.0
2006-01-10 02:42:00,1.27762,1.27762,1.27746,1.27748,93699999.0
2006-01-10 02:43:00,1.27751,1.27761,1.27751,1.27759,187700006.0
2006-01-10 02:44:00,1.27757,1.27757,1.2773,1.2773,60700001.0
2006-01-10 02:45:00,1.27736,1.27759,1.27736,1.27759,74200001.0
2006-01-10 02:46:00,1.27762,1.27769,1.27757,1.27757,273400001.0
2006-01-10 02:47:00,1.27759,1.27762,1.27757,1.27757,48300002.0
2006-01-10 02:48:00,1.27762,1.27768,1.27751,1.27768,63000001.0
2006-01-10 02:49:00,1.27757,1.2776,1.27748,1.2775,109000002.0
2006-01-10 02:50:00,1.2775,1.27758,1.27749,1.27758,101599998.0
2006-01-10 02:51:00,1.27762,1.27768,1.27762,1.27768,70999999.0
2006-01-10 02:52:00,1.27769,1.27775,1.27768,1.27774,139400003.0
2006-01-10 02:53:00,1.27763,1.27773,1.27763,1.27765,228800003.0
2006-01-10 02:54:00,1.27758,1.27763,1.27749,1.27762,155000001.0
2006-01-10 02:55:00,1.27763,1.27763,1.27744,1.27757,150899998.0
2006-01-10 02:56:00,1.27749,1.27758,1.27749,1.27758,9600000.0
2006-01-10 02:57:00,1.2778,1.27784,1.2778,1.27782,154200000.0
2006-01-10 02:58:00,1.27772,1.27777,1.27767,1.27775,209700003.0
2006-01-10 02:59:00,1.27771,1.27771,1.27755,1.27755,102299998.0
2006-01-10 03:00:00,1.2775,1.27754,1.27742,1.27754,186499999.0
2006-01-10 03:01:00,1.27753,1.27753,1.27743,1.27745,136800003.0
2006-01-10 03:02:00,1.27751,1.27764,1.27751,1.27754,136500005.0
2006-01-10 03:03:00,1.27752,1.27752,1.27729,1.27737,132200003.0
2006-01-10 03:04:00,1.27738,1.27746,1.27737,1.27737,162900000.0
2006-01-10 03:05:00,1.27726,1.27732,1.27719,1.27732,157599999.0
2006-01-10 03:06:00,1.27727,1.27735,1.27725,1.27731,104899999.0
2006-01-10 03:07:00,1.27716,1.27729,1.27716,1.2772,193600000.0
2006-01-10 03:08:00,1.27717,1.27744,1.27713,1.27744,236700005.0
2006-01-10 03:09:00,1.27735,1.27737,1.27721,1.27723,179399998.0
2006-01-10 03:10:00,1.27703,1.27703,1.27679,1.27679,30800000.0
2006-01-10 03:11:00,1.27677,1.27677,1.27644,1.27656,93599999.0
2006-01-10 03:12:00,1.27671,1.27695,1.27671,1.27693,93899998.0
2006-01-10 03:13:00,1.27688,1.27688,1.27667,1.27669,104400002.0
2006-01-10 03:14:00,1.27668,1.27675,1.27665,1.27675,87100000.0
2006-01-10 03:15:00,1.27662,1.27664,1.27648,1.27655,153599998.0
2006-01-10 03:16:00,1.27659,1.27661,1.27649,1.27656,179399998.0
2006-01-10 03:17:00,1.27667,1.27681,1.27667,1.27672,189800002.0
2006-01-10 03:18:00,1.27678,1.27684,1.27666,1.27666,109000000.0
2006-01-10 03:19:00,1.27665,1.27685,1.27665,1.27677,172200002.0
2006-01-10 03:20:00,1.2767,1.2767,1.27663,1.27668,126500000.0
2006-01-10 03:21:00,1.2768,1.27689,1.27678,1.27678,56000000.0
2006-01-10 03:22:00,1.2768,1.27693,1.27679,1.27682,77600000.0
2006-01-10 03:23:00,1.27682,1.27686,1.27682,1.27686,20000000.0
2006-01-10 03:24:00,1.27698,1.27701,1.27684,1.27684,90400000.0
2006-01-10 03:25:00,1.27692,1.27694,1.27681,1.27694,244099999.0
2006-01-10 03:26:00,1.27688,1.2769,1.27687,1.27688,91199999.0
2006-01-10 03:27:00,1.27686,1.27686,1.27674,1.27674,67900000.0
2006-01-10 03:28:00,1.27679,1.27687,1.27668,1.27677,152499998.0
2006-01-10 03:29:00,1.27672,1.27679,1.27671,1.27677,140699999.0
2006-01-10 03:30:00,1.27683,1.27688,1.27677,1.27688,198100000.0
2006-01-10 03:31:00,1.2768,1.2768,1.27659,1.27659,202500001.0
2006-01-10 03:32:00,1.27656,1.27671,1.27656,1.27661,286200002.0
2006-01-10 03:33:00,1.27659,1.27673,1.27657,1.27665,223899998.0
2006-01-10 03:34:00,1.27665,1.2769,1.27665,1.2769,37500000.0
2006-01-10 03:35:00,1.27692,1.27694,1.27671,1.27671,196899997.0
2006-01-10 03:36:00,1.27667,1.27667,1.27638,1.27638,142800001.0
2006-01-10 03:37:00,1.2763,1.27655,1.2763,1.27647,221599998.0
2006-01-10 03:38:00,1.27652,1.27652,1.27638,1.2764,144000000.0
2006-01-10 03:39:00,1.27644,1.27646,1.27638,1.27646,86299999.0
2006-01-10 03:40:00,1.27657,1.27657,1.27646,1.27649,90600002.0
2006-01-10 03:41:00,1.27646,1.27666,1.27646,1.2766,134700003.0
2006-01-10 03:42:00,1.27667,1.27678,1.27667,1.27678,12000000.0
2006-01-10 03:43:00,1.2768,1.27708,1.2768,1.27692,215800000.0
2006-01-10 03:44:00,1.27692,1.27692,1.27672,1.27678,175399998.0
2006-01-10 03:45:00,1.27678,1.27678,1.27672,1.27672,27200000.0
2006-01-10 03:46:00,1.27659,1.27672,1.27656,1.27672,251100001.0
2006-01-10 03:47:00,1.27673,1.27673,1.27662,1.27664,168499994.0
2006-01-10 03:48:00,1.2767,1.2767,1.27656,1.27668,151999998.0
2006-01-10 03:49:00,1.2767,1.27683,1.2767,1.27683,179100000.0
2006-01-10 03:50:00,1.27676,1.27684,1.27676,1.27679,56300000.0
2006-01-10 03:51:00,1.27677,1.27681,1.27675,1.27675,61399999.0
2006-01-10 03:52:00,1.27673,1.27678,1.27669,1.27678,149199998.0
2006-01-10 03:53:00,1.27681,1.27683,1.27674,1.2768,205800000.0
2006-01-10 03:54:00,1.2768,1.27689,1.2768,1.27684,362899999.0
2006-01-10 03:55:00,1.27685,1.27693,1.27682,1.27686,81300000.0
2006-01-10 03:56:00,1.27679,1.27679,1.27672,1.27672,58000000.0
2006-01-10 03:57:00,1.27671,1.27677,1.27667,1.27671,39300000.0
2006-01-10 03:58:00,1.2767,1.2767,1.27652,1.27652,165500001.0
2006-01-10 03:59:00,1.27661,1.27661,1.27654,1.27654,59500000.0
2006-01-10 04:00:00,1.27647,1.27651,1.27635,1.2765,134799999.0
2006-01-10 04:01:00,1.27645,1.27645,1.27627,1.27627,123600000.0
2006-01-10 04:02:00,1.27628,1.27634,1.27623,1.27623,147500000.0
2006-01-10 04:03:00,1.27627,1.27628,1.27608,1.27625,190800003.0
2006-01-10 04:04:00,1.27628,1.2763,1.27614,1.27625,247000000.0
2006-01-10 04:05:00,1.27629,1.27648,1.27629,1.27646,196499999.0
2006-01-10 04:06:00,1.27648,1.27662,1.27648,1.27662,232900000.0
2006-01-10 04:07:00,1.27655,1.2766,1.27649,1.27649,120299999.0
2006-01-10 04:08:00,1.2766,1.27682,1.2766,1.27678,172200002.0
2006-01-10 04:09:00,1.27683,1.27696,1.27682,1.27683,229299996.0
2006-01-10 04:10:00,1.2768,1.27693,1.27679,1.27693,122800002.0
2006-01-10 04:11:00,1.27693,1.27705,1.27691,1.27691,245600001.0
2006-01-10 04:12:00,1.27693,1.27696,1.27683,1.27696,205599998.0
2006-01-10 04:13:00,1.27694,1.27698,1.27693,1.27693,86000000.0
2006-01-10 04:14:00,1.27693,1.277,1.27692,1.27694,83300001.0
2006-01-10 04:15:00,1.27709,1.27733,1.27709,1.27729,66300001.0
2006-01-10 04:16:00,1.2773,1.27738,1.27724,1.27738,158600002.0
2006-01-10 04:17:00,1.2774,1.2774,1.27717,1.27722,264299998.0
2006-01-10 04:18:00,1.27716,1.27729,1.27715,1.27719,149200001.0
2006-01-10 04:19:00,1.27711,1.27717,1.27701,1.27713,122800000.0
2006-01-10 04:20:00,1.27722,1.27726,1.27714,1.27721,105800000.0
2006-01-10 04:21:00,1.27714,1.2773,1.27712,1.27712,103499998.0
2006-01-10 04:22:00,1.27716,1.27731,1.27716,1.27731,59399998.0
2006-01-10 04:23:00,1.27728,1.27753,1.27728,1.27753,208500001.0
2006-01-10 04:24:00,1.27756,1.27759,1.27743,1.27759,158599999.0
2006-01-10 04:25:00,1.27764,1.27804,1.27764,1.27804,91000002.0
2006-01-10 04:26:00,1.27808,1.27835,1.27806,1.27835,55700000.0
2006-01-10 04:27:00,1.27838,1.27838,1.27819,1.27827,34099999.0
2006-01-10 04:28:00,1.27828,1.27841,1.27828,1.2783,209600001.0
2006-01-10 04:29:00,1.27834,1.27845,1.27833,1.27838,188900001.0
2006-01-10 04:30:00,1.27833,1.27854,1.27817,1.27854,196800003.0
2006-01-10 04:31:00,1.27886,1.2799,1.27886,1.27953,279100000.0
2006-01-10 04:32:00,1.27952,1.27957,1.27932,1.27932,82799999.0
2006-01-10 04:33:00,1.27916,1.27916,1.27868,1.27868,224600003.0
2006-01-10 04:34:00,1.27862,1.27865,1.27859,1.2786,189099998.0
2006-01-10 04:35:00,1.27861,1.27905,1.27861,1.27899,282400001.0
2006-01-10 04:36:00,1.27893,1.27893,1.27879,1.27886,131999999.0
2006-01-10 04:37:00,1.27885,1.27889,1.27857,1.27857,42299999.0
2006-01-10 04:38:00,1.27845,1.27845,1.27831,1.27835,203299996.0
2006-01-10 04:39:00,1.27832,1.27856,1.27827,1.27856,114800002.0
2006-01-10 04:40:00,1.27846,1.27869,1.27844,1.27844,104000000.0
2006-01-10 04:41:00,1.27839,1.27851,1.27834,1.27845,202999998.0
2006-01-10 04:42:00,1.27847,1.27857,1.27847,1.27857,85900000.0
2006-01-10 04:43:00,1.27863,1.27875,1.27863,1.27874,156000000.0
2006-01-10 04:44:00,1.27872,1.27876,1.27864,1.2787,198400003.0
2006-01-10 04:45:00,1.27872,1.27895,1.27872,1.27889,136100001.0
2006-01-10 04:46:00,1.27887,1.27906,1.27887,1.27892,121700002.0
2006-01-10 04:47:00,1.27881,1.27892,1.27881,1.27888,78399999.0
2006-01-10 04:48:00,1.27888,1.2789,1.27868,1.27868,185199998.0
2006-01-10 04:49:00,1.27865,1.27865,1.27858,1.27862,85600001.0
2006-01-10 04:50:00,1.27866,1.27866,1.27853,1.27861,200199997.0
2006-01-10 04:51:00,1.27844,1.27844,1.27831,1.2784,115700004.0
2006-01-10 04:52:00,1.27843,1.27877,1.27843,1.27848,143100003.0
2006-01-10 04:53:00,1.27845,1.2787,1.27845,1.2787,138500000.0
2006-01-10 04:54:00,1.2788,1.27886,1.27878,1.27884,151699997.0
2006-01-10 04:55:00,1.2788,1.27884,1.27875,1.27881,84199999.0
2006-01-10 04:56:00,1.27873,1.27885,1.27873,1.27885,144900004.0
2006-01-10 04:57:00,1.27878,1.2791,1.27878,1.2791,213599999.0
2006-01-10 04:58:00,1.27917,1.27921,1.27895,1.27895,130900002.0
2006-01-10 04:59:00,1.27889,1.27892,1.27859,1.27859,171899997.0
2006-01-10 05:00:00,1.27861,1.27885,1.27861,1.27885,123899997.0
2006-01-10 05:01:00,1.27881,1.27882,1.27868,1.27872,113399999.0
2006-01-10 05:02:00,1.2787,1.27887,1.2787,1.27882,77400000.0
2006-01-10 05:03:00,1.27889,1.27898,1.27883,1.2789,254700004.0
2006-01-10 05:04:00,1.27892,1.27898,1.27876,1.27889,118399999.0
2006-01-10 05:05:00,1.27895,1.27905,1.27886,1.27886,83499998.0
2006-01-10 05:06:00,1.27877,1.27887,1.27861,1.27865,231199995.0
2006-01-10 05:07:00,1.27861,1.27878,1.27861,1.27878,97000004.0
2006-01-10 05:08:00,1.27881,1.27881,1.27861,1.27876,211699997.0
2006-01-10 05:09:00,1.27874,1.27884,1.27865,1.27872,195500000.0
2006-01-10 05:10:00,1.27872,1.27881,1.27868,1.27869,154300002.0
2006-01-10 05:11:00,1.27857,1.27872,1.27857,1.27868,112399998.0
2006-01-10 05:12:00,1.27865,1.27865,1.27818,1.27818,138200000.0
2006-01-10 05:13:00,1.27799,1.27815,1.27784,1.27793,109900002.0
2006-01-10 05:14:00,1.27798,1.27806,1.2779,1.27795,89200000.0
2006-01-10 05:15:00,1.27795,1.27813,1.27795,1.27799,144699999.0
2006-01-10 05:16:00,1.27793,1.27802,1.27788,1.27802,67899999.0
2006-01-10 05:17:00,1.27806,1.27808,1.278,1.27803,96599998.0
2006-01-10 05:18:00,1.27802,1.27809,1.27796,1.27803,210700001.0
2006-01-10 05:19:00,1.27803,1.27804,1.278,1.278,130600000.0
2006-01-10 05:20:00,1.27803,1.27807,1.27796,1.27796,130299998.0
2006-01-10 05:21:00,1.27807,1.27821,1.27805,1.27808,285900003.0
2006-01-10 05:22:00,1.27811,1.27823,1.2781,1.27811,140699998.0
2006-01-10 05:23:00,1.27819,1.27819,1.27806,1.27815,149400001.0
2006-01-10 05:24:00,1.27819,1.27834,1.27819,1.27831,169200002.0
2006-01-10 05:25:00,1.27846,1.27873,1.27846,1.27862,218199994.0
2006-01-10 05:26:00,1.27873,1.27873,1.27862,1.2787,191299998.0
2006-01-10 05:27:00,1.27867,1.27873,1.27863,1.27863,172900002.0
2006-01-10 05:28:00,1.27854,1.27872,1.27854,1.27872,220200006.0
2006-01-10 05:29:00,1.27865,1.27872,1.27865,1.27872,197099998.0
2006-01-10 05:30:00,1.27866,1.27882,1.27866,1.2787,189799997.0
2006-01-10 05:31:00,1.27878,1.27888,1.27876,1.27883,208299999.0
2006-01-10 05:32:00,1.27883,1.27888,1.27876,1.27883,152500002.0
2006-01-10 05:33:00,1.27875,1.27875,1.27863,1.27863,91099998.0
2006-01-10 05:34:00,1.2786,1.27868,1.2786,1.27868,129300005.0
2006-01-10 05:35:00,1.27858,1.27859,1.27853,1.27855,185299996.0
2006-01-10 05:36:00,1.27854,1.27854,1.27833,1.27842,91999996.0
2006-01-10 05:37:00,1.2783,1.2783,1.2781,1.27818,214599998.0
2006-01-10 05:38:00,1.27827,1.27843,1.27827,1.27843,128900001.0
2006-01-10 05:39:00,1.27842,1.27842,1.27827,1.27833,165800004.0
2006-01-10 05:40:00,1.27835,1.27856,1.27834,1.27851,145400002.0
2006-01-10 05:41:00,1.27847,1.27847,1.27835,1.2784,124600000.0
2006-01-10 05:42:00,1.27833,1.27844,1.27831,1.27836,208700000.0
2006-01-10 05:43:00,1.27842,1.27842,1.27837,1.27841,180100000.0
2006-01-10 05:44:00,1.27833,1.27845,1.27833,1.27834,117100000.0
2006-01-10 05:45:00,1.27834,1.27846,1.27834,1.27839,130300001.0
2006-01-10 05:46:00,1.27836,1.27848,1.27833,1.27848,315700004.0
2006-01-10 05:47:00,1.27847,1.27849,1.27825,1.27825,80699998.0
2006-01-10 05:48:00,1.27816,1.27832,1.27816,1.27832,100800004.0
2006-01-10 05:49:00,1.27836,1.27836,1.27821,1.27834,107200002.0
2006-01-10 05:50:00,1.27828,1.27831,1.27822,1.27825,136499997.0
2006-01-10 05:51:00,1.27824,1.27828,1.27812,1.27821,221599997.0
2006-01-10 05:52:00,1.27823,1.27828,1.27822,1.27822,115200000.0
2006-01-10 05:53:00,1.27816,1.27816,1.27803,1.27803,75499998.0
2006-01-10 05:54:00,1.27807,1.27813,1.27807,1.27809,108799998.0
2006-01-10 05:55:00,1.2781,1.27815,1.2781,1.27815,47200002.0
2006-01-10 05:56:00,1.27815,1.27815,1.27807,1.27808,81899999.0
2006-01-10 05:57:00,1.2781,1.2781,1.2781,1.2781,5500000.0
2006-01-10 05:58:00,1.2781,1.27815,1.27807,1.27815,81300001.0
2006-01-10 05:59:00,1.27808,1.27808,1.27804,1.27804,31900000.0
2006-01-10 06:00:00,1.27811,1.27815,1.27803,1.27803,199900006.0
2006-01-10 06:01:00,1.278,1.27808,1.27798,1.27805,150099999.0
2006-01-10 06:02:00,1.27808,1.27825,1.27808,1.27825,39600000.0
2006-01-10 06:03:00,1.27824,1.27824,1.27812,1.27821,65200000.0
2006-01-10 06:04:00,1.27815,1.27825,1.27815,1.27825,115499999.0
2006-01-10 06:05:00,1.2782,1.2782,1.2782,1.2782,23200000.0
2006-01-10 06:06:00,1.27824,1.2784,1.27819,1.2784,98000001.0
2006-01-10 06:07:00,1.27832,1.27832,1.27822,1.2783,160299996.0
2006-01-10 06:08:00,1.27825,1.27825,1.27815,1.27823,65200001.0
2006-01-10 06:09:00,1.27819,1.2783,1.27816,1.27823,303900001.0
2006-01-10 06:10:00,1.27816,1.27824,1.27807,1.27807,156399999.0
2006-01-10 06:11:00,1.27818,1.27844,1.27818,1.27831,275599997.0
2006-01-10 06:12:00,1.27831,1.27841,1.27827,1.2784,211299999.0
2006-01-10 06:13:00,1.27848,1.27877,1.27848,1.27874,151299997.0
2006-01-10 06:14:00,1.27873,1.27927,1.27873,1.27927,260900001.0
2006-01-10 06:15:00,1.2793,1.2793,1.27913,1.27917,67400000.0
2006-01-10 06:16:00,1.27915,1.27915,1.27906,1.27909,80099999.0
2006-01-10 06:17:00,1.27912,1.27919,1.27898,1.279,99900001.0
2006-01-10 06:18:00,1.27906,1.27917,1.27886,1.27886,200500000.0
2006-01-10 06:19:00,1.27896,1.27906,1.27893,1.27905,163700000.0
2006-01-10 06:20:00,1.27898,1.27902,1.27891,1.279,195899997.0
2006-01-10 06:21:00,1.27906,1.27908,1.27896,1.27905,164700000.0
2006-01-10 06:22:00,1.27903,1.27912,1.27892,1.279,145900002.0
2006-01-10 06:23:00,1.27898,1.27909,1.27898,1.27909,109900001.0
2006-01-10 06:24:00,1.27911,1.27911,1.27896,1.27897,244700002.0
2006-01-10 06:25:00,1.27899,1.27911,1.27899,1.27904,98400001.0
2006-01-10 06:26:00,1.27901,1.2792,1.27901,1.27913,190700000.0
2006-01-10 06:27:00,1.27916,1.27937,1.27916,1.27937,264000002.0
2006-01-10 06:28:00,1.27944,1.27944,1.27938,1.27939,104700000.0
2006-01-10 06:29:00,1.2794,1.2794,1.27921,1.27921,88900002.0
2006-01-10 06:30:00,1.27922,1.27935,1.27916,1.27935,104200001.0
2006-01-10 06:31:00,1.27941,1.27952,1.27934,1.27939,72499999.0
2006-01-10 06:32:00,1.2794,1.27949,1.27937,1.27937,138900004.0
2006-01-10 06:33:00,1.27929,1.27936,1.27918,1.27918,142600000.0
2006-01-10 06:34:00,1.2791,1.27913,1.27899,1.27908,160699999.0
2006-01-10 06:35:00,1.27915,1.27928,1.27915,1.27925,137100003.0
2006-01-10 06:36:00,1.27924,1.27924,1.27913,1.27921,172400001.0
2006-01-10 06:37:00,1.27922,1.27928,1.27913,1.27913,98900001.0
2006-01-10 06:38:00,1.27907,1.27907,1.27896,1.27901,218799997.0
2006-01-10 06:39:00,1.27886,1.27887,1.27872,1.27878,196099999.0
2006-01-10 06:40:00,1.27882,1.2789,1.27881,1.27888,104800001.0
2006-01-10 06:41:00,1.27896,1.27909,1.27896,1.27902,238599996.0
2006-01-10 06:42:00,1.279,1.27905,1.27888,1.27905,183799997.0
2006-01-10 06:43:00,1.27902,1.27904,1.27892,1.279,155699997.0
2006-01-10 06:44:00,1.27899,1.27903,1.27896,1.27898,212100003.0
2006-01-10 06:45:00,1.27902,1.27902,1.27887,1.27895,176699995.0
2006-01-10 06:46:00,1.27885,1.27888,1.27879,1.27888,103499998.0
2006-01-10 06:47:00,1.2789,1.27892,1.27888,1.27889,78500002.0
2006-01-10 06:48:00,1.27898,1.27907,1.27897,1.27907,88099999.0
2006-01-10 06:49:00,1.27916,1.27928,1.27916,1.27925,86400001.0
2006-01-10 06:50:00,1.27925,1.27934,1.27919,1.2792,239100000.0
2006-01-10 06:51:00,1.27924,1.27924,1.27901,1.27901,216299995.0
2006-01-10 06:52:00,1.27883,1.27888,1.2788,1.27888,170499999.0
2006-01-10 06:53:00,1.27884,1.27887,1.27863,1.27863,260899991.0
2006-01-10 06:54:00,1.27857,1.27857,1.27841,1.27841,162100006.0
2006-01-10 06:55:00,1.27837,1.27842,1.27827,1.27842,155400001.0
2006-01-10 06:56:00,1.27844,1.27868,1.27844,1.27855,135499998.0
2006-01-10 06:57:00,1.27855,1.27859,1.27848,1.27848,121600001.0
2006-01-10 06:58:00,1.27841,1.27851,1.27838,1.27838,148199998.0
2006-01-10 06:59:00,1.27846,1.27853,1.27846,1.27852,108499999.0
2006-01-10 07:00:00,1.2786,1.27866,1.2785,1.27866,91099998.0
2006-01-10 07:01:00,1.27868,1.27888,1.27868,1.2788,182699998.0
2006-01-10 07:02:00,1.27883,1.27898,1.2787,1.27898,160599999.0
2006-01-10 07:03:00,1.27915,1.27915,1.27897,1.279,210700001.0
2006-01-10 07:04:00,1.27905,1.2791,1.27901,1.2791,95199999.0
2006-01-10 07:05:00,1.27918,1.27918,1.27912,1.27912,15200000.0
2006-01-10 07:06:00,1.27903,1.27903,1.27873,1.27874,199699996.0
2006-01-10 07:07:00,1.27878,1.27878,1.27857,1.27861,189099999.0
2006-01-10 07:08:00,1.27865,1.27869,1.27856,1.27869,237699998.0
2006-01-10 07:09:00,1.27865,1.27866,1.27857,1.27861,143900003.0
2006-01-10 07:10:00,1.2786,1.27889,1.2786,1.27889,64500001.0
2006-01-10 07:11:00,1.279,1.27908,1.279,1.27908,165200001.0
2006-01-10 07:12:00,1.27913,1.27925,1.27913,1.27922,146099999.0
2006-01-10 07:13:00,1.27912,1.27915,1.27895,1.27915,107000000.0
2006-01-10 07:14:00,1.27913,1.27931,1.27913,1.27931,152600004.0
2006-01-10 07:15:00,1.27935,1.27935,1.2793,1.27933,152099997.0
2006-01-10 07:16:00,1.27939,1.27952,1.27937,1.27937,87499998.0
2006-01-10 07:17:00,1.27935,1.27935,1.27925,1.27925,113200000.0
2006-01-10 07:18:00,1.27932,1.27935,1.27915,1.27917,133000002.0
2006-01-10 07:19:00,1.2792,1.27921,1.2791,1.27914,151099997.0
2006-01-10 07:20:00,1.2792,1.27933,1.2792,1.27933,140300003.0
2006-01-10 07:21:00,1.27933,1.27933,1.27929,1.27929,64600000.0
2006-01-10 07:22:00,1.27919,1.27928,1.27919,1.27926,83899999.0
2006-01-10 07:23:00,1.27931,1.27933,1.27921,1.27926,198699997.0
2006-01-10 07:24:00,1.27921,1.27926,1.27916,1.27922,96900002.0
2006-01-10 07:25:00,1.27925,1.27933,1.27923,1.27933,243100002.0
2006-01-10 07:26:00,1.27931,1.27931,1.27921,1.27925,174199999.0
2006-01-10 07:27:00,1.27926,1.27934,1.27919,1.27929,182599996.0
2006-01-10 07:28:00,1.27931,1.27938,1.2793,1.27938,127500000.0
2006-01-10 07:29:00,1.27937,1.27939,1.27928,1.27932,76900000.0
2006-01-10 07:30:00,1.27938,1.2794,1.27934,1.27934,95900000.0
2006-01-10 07:31:00,1.27933,1.27937,1.27928,1.27928,43000000.0
2006-01-10 07:32:00,1.27928,1.27928,1.2791,1.27918,134800000.0
2006-01-10 07:33:00,1.27918,1.27922,1.27918,1.27922,98799996.0
2006-01-10 07:34:00,1.27916,1.27923,1.27913,1.27923,141400000.0
2006-01-10 07:35:00,1.27934,1.27938,1.27933,1.27937,130299996.0
2006-01-10 07:36:00,1.27928,1.27933,1.27923,1.27932,159500002.0
2006-01-10 07:37:00,1.27932,1.27932,1.27919,1.27923,144299998.0
2006-01-10 07:38:00,1.27928,1.27942,1.27928,1.27934,90199998.0
2006-01-10 07:39:00,1.27936,1.2794,1.27911,1.27914,101600001.0
2006-01-10 07:40:00,1.27907,1.2791,1.279,1.279,104400000.0
2006-01-10 07:41:00,1.27897,1.27913,1.27895,1.27913,297299997.0
2006-01-10 07:42:00,1.27913,1.27913,1.27904,1.27906,167599997.0
2006-01-10 07:43:00,1.27902,1.27904,1.27892,1.27892,116300002.0
2006-01-10 07:44:00,1.27891,1.27901,1.27882,1.27884,125300001.0
2006-01-10 07:45:00,1.2787,1.27877,1.27864,1.27871,356899994.0
2006-01-10 07:46:00,1.27871,1.27881,1.27871,1.27881,138099994.0
2006-01-10 07:47:00,1.27884,1.27887,1.27866,1.27887,153100001.0
2006-01-10 07:48:00,1.27893,1.27896,1.27892,1.27892,90800002.0
2006-01-10 07:49:00,1.27895,1.27895,1.27887,1.27895,127799997.0
2006-01-10 07:50:00,1.27881,1.27886,1.2788,1.27882,74000002.0
2006-01-10 07:51:00,1.27878,1.2788,1.27874,1.27875,111199999.0
2006-01-10 07:52:00,1.27875,1.27882,1.27875,1.27875,128699999.0
2006-01-10 07:53:00,1.27873,1.27881,1.27871,1.27877,265000002.0
2006-01-10 07:54:00,1.2788,1.27887,1.27877,1.27882,162600000.0
2006-01-10 07:55:00,1.27882,1.27885,1.27877,1.2788,56899999.0
2006-01-10 07:56:00,1.27875,1.27877,1.27869,1.27871,95500002.0
2006-01-10 07:57:00,1.27874,1.27874,1.27866,1.27868,234899995.0
2006-01-10 07:58:00,1.27858,1.27858,1.27847,1.27852,251799998.0
2006-01-10 07:59:00,1.27845,1.2785,1.27843,1.27843,88699999.0
2006-01-10 08:00:00,1.27853,1.27859,1.27853,1.27858,21600000.0
2006-01-10 08:01:00,1.27859,1.2787,1.27859,1.27864,206100000.0
2006-01-10 08:02:00,1.27868,1.2787,1.27862,1.27863,217600002.0
2006-01-10 08:03:00,1.27867,1.27871,1.27858,1.27871,122899998.0
2006-01-10 08:04:00,1.27874,1.27874,1.27861,1.27867,194199999.0
2006-01-10 08:05:00,1.27855,1.27871,1.27855,1.27871,98300001.0
2006-01-10 08:06:00,1.27881,1.27894,1.27881,1.27885,150600000.0
2006-01-10 08:07:00,1.27889,1.27912,1.27889,1.27909,148800001.0
2006-01-10 08:08:00,1.27912,1.27917,1.27894,1.27908,190899997.0
2006-01-10 08:09:00,1.2791,1.27911,1.279,1.279,162600005.0
2006-01-10 08:10:00,1.27905,1.2793,1.27904,1.2793,82800000.0
2006-01-10 08:11:00,1.27929,1.27929,1.27924,1.27924,124300001.0
2006-01-10 08:12:00,1.2792,1.27925,1.2792,1.2792,120100003.0
2006-01-10 08:13:00,1.27917,1.27917,1.27909,1.27915,122499999.0
2006-01-10 08:14:00,1.27914,1.27917,1.27907,1.27915,148000001.0
2006-01-10 08:15:00,1.27903,1.27903,1.27882,1.27902,101399997.0
2006-01-10 08:16:00,1.27901,1.27901,1.27888,1.27895,109099997.0
2006-01-10 08:17:00,1.27889,1.27904,1.27881,1.27892,90699998.0
2006-01-10 08:18:00,1.27893,1.27898,1.27892,1.27892,257600007.0
2006-01-10 08:19:00,1.2789,1.27895,1.2789,1.27895,26300000.0
2006-01-10 08:20:00,1.27892,1.27898,1.27889,1.27898,164800003.0
2006-01-10 08:21:00,1.27905,1.2791,1.27905,1.27905,191100002.0
2006-01-10 08:22:00,1.27903,1.27912,1.279,1.27908,188299998.0
2006-01-10 08:23:00,1.27909,1.27909,1.27896,1.27909,92799999.0
2006-01-10 08:24:00,1.27907,1.27919,1.27901,1.27919,139199997.0
2006-01-10 08:25:00,1.27922,1.27946,1.27922,1.27924,287900002.0
2006-01-10 08:26:00,1.27926,1.27928,1.2792,1.27924,183500001.0
2006-01-10 08:27:00,1.27925,1.2793,1.27913,1.27913,137300004.0
2006-01-10 08:28:00,1.27912,1.27917,1.27907,1.27907,139000004.0
2006-01-10 08:29:00,1.27902,1.27924,1.27902,1.27924,152400000.0
2006-01-10 08:30:00,1.27924,1.27935,1.27921,1.27935,105199998.0
2006-01-10 08:31:00,1.27923,1.27926,1.27902,1.27902,68399999.0
2006-01-10 08:32:00,1.27888,1.27903,1.27888,1.27903,180500001.0
2006-01-10 08:33:00,1.27901,1.27901,1.27883,1.27883,121499998.0
2006-01-10 08:34:00,1.27891,1.27894,1.27884,1.27884,94199999.0
2006-01-10 08:35:00,1.27897,1.27897,1.27887,1.27888,61799999.0
2006-01-10 08:36:00,1.27888,1.27905,1.27888,1.27896,226300001.0
2006-01-10 08:37:00,1.27888,1.27894,1.27888,1.27893,161699995.0
2006-01-10 08:38:00,1.27904,1.27904,1.27893,1.279,171400000.0
2006-01-10 08:39:00,1.279,1.27927,1.27898,1.27927,151599999.0
2006-01-10 08:40:00,1.2793,1.2793,1.27913,1.2792,116100001.0
2006-01-10 08:41:00,1.27926,1.27935,1.27922,1.27922,167300002.0
2006-01-10 08:42:00,1.27915,1.27915,1.27905,1.27909,48400000.0
2006-01-10 08:43:00,1.2791,1.27915,1.2791,1.27915,5600000.0
2006-01-10 08:44:00,1.27913,1.27913,1.27902,1.2791,146200000.0
2006-01-10 08:45:00,1.27909,1.27915,1.27904,1.27909,182699996.0
2006-01-10 08:46:00,1.27901,1.27908,1.279,1.279,147800000.0
2006-01-10 08:47:00,1.27905,1.27922,1.27905,1.27922,102600000.0
2006-01-10 08:48:00,1.27926,1.27934,1.27921,1.27926,233699996.0
2006-01-10 08:49:00,1.27914,1.27916,1.27911,1.27914,148200003.0
2006-01-10 08:50:00,1.27916,1.27933,1.2791,1.27933,92600001.0
2006-01-10 08:51:00,1.27934,1.27934,1.27917,1.27917,128199997.0
2006-01-10 08:52:00,1.27934,1.27951,1.27923,1.27927,174400002.0
2006-01-10 08:53:00,1.27925,1.27943,1.27924,1.27943,131300001.0
2006-01-10 08:54:00,1.27948,1.27948,1.27919,1.27921,237099998.0
2006-01-10 08:55:00,1.27913,1.27926,1.27902,1.27926,138199999.0
2006-01-10 08:56:00,1.27913,1.27913,1.27893,1.27903,141700001.0
2006-01-10 08:57:00,1.27918,1.27928,1.27916,1.27916,157000001.0
2006-01-10 08:58:00,1.2792,1.27925,1.27904,1.27913,49300000.0
2006-01-10 08:59:00,1.27912,1.27919,1.27908,1.27911,131600000.0
2006-01-10 09:00:00,1.27905,1.27905,1.2789,1.27894,115800000.0
2006-01-10 09:01:00,1.27899,1.27944,1.27899,1.27941,162399998.0
2006-01-10 09:02:00,1.27921,1.27933,1.27911,1.27928,142199999.0
2006-01-10 09:03:00,1.27894,1.27894,1.27867,1.27867,61899999.0
2006-01-10 09:04:00,1.27861,1.27868,1.27857,1.27868,135900003.0
2006-01-10 09:05:00,1.27878,1.279,1.27878,1.2789,84000000.0
2006-01-10 09:06:00,1.27881,1.27881,1.27853,1.2786,92100000.0
2006-01-10 09:07:00,1.27856,1.27865,1.27831,1.27852,270600001.0
2006-01-10 09:08:00,1.27839,1.27849,1.2782,1.27844,165099999.0
2006-01-10 09:09:00,1.27836,1.27847,1.27836,1.27838,179499995.0
2006-01-10 09:10:00,1.27838,1.27855,1.27834,1.2785,227999998.0
2006-01-10 09:11:00,1.27857,1.2788,1.27855,1.27873,130399998.0
2006-01-10 09:12:00,1.27882,1.27888,1.27867,1.2787,44399999.0
2006-01-10 09:13:00,1.27858,1.27858,1.27844,1.2785,147199998.0
2006-01-10 09:14:00,1.27852,1.27875,1.27852,1.27875,103100002.0
2006-01-10 09:15:00,1.27875,1.27881,1.27862,1.27862,139799998.0
2006-01-10 09:16:00,1.27858,1.27868,1.27853,1.27868,197099999.0
2006-01-10 09:17:00,1.27875,1.27904,1.27875,1.27904,55099999.0
2006-01-10 09:18:00,1.27904,1.2792,1.27899,1.27919,89400001.0
2006-01-10 09:19:00,1.27921,1.27922,1.27918,1.27922,179599998.0
2006-01-10 09:20:00,1.27915,1.27928,1.27911,1.27912,164075187.0
2006-01-10 09:21:00,1.27911,1.27911,1.27902,1.27906,283500004.0
2006-01-10 09:22:00,1.27903,1.27916,1.27903,1.27909,266699996.0
2006-01-10 09:23:00,1.27904,1.27914,1.279,1.279,137100002.0
2006-01-10 09:24:00,1.279,1.27907,1.27896,1.27896,76500001.0
2006-01-10 09:25:00,1.27895,1.27898,1.2788,1.27898,121600002.0
2006-01-10 09:26:00,1.279,1.27911,1.27894,1.27898,99799999.0
2006-01-10 09:27:00,1.27924,1.27991,1.27924,1.2799,196700002.0
2006-01-10 09:28:00,1.27997,1.2801,1.27988,1.28007,234900000.0
2006-01-10 09:29:00,1.28024,1.28087,1.28024,1.28087,125700000.0
2006-01-10 09:30:00,1.28078,1.28108,1.28076,1.28097,145699999.0
2006-01-10 09:31:00,1.28092,1.28094,1.28064,1.28078,85000003.0
2006-01-10 09:32:00,1.28082,1.28099,1.28068,1.28068,121000001.0
2006-01-10 09:33:00,1.28058,1.2806,1.28042,1.28042,82699997.0
2006-01-10 09:34:00,1.28052,1.28065,1.28052,1.28052,60700000.0
2006-01-10 09:35:00,1.28053,1.28062,1.28047,1.28048,83499998.0
2006-01-10 09:36:00,1.28062,1.28073,1.28062,1.28062,90000001.0
2006-01-10 09:37:00,1.28063,1.28063,1.28044,1.28052,92300001.0
2006-01-10 09:38:00,1.28069,1.28086,1.28069,1.28077,273600000.0
2006-01-10 09:39:00,1.28069,1.28076,1.28061,1.28065,135100001.0
2006-01-10 09:40:00,1.28085,1.28102,1.2808,1.28096,238899997.0
2006-01-10 09:41:00,1.28097,1.28097,1.28081,1.28081,169800000.0
2006-01-10 09:42:00,1.28086,1.28096,1.28085,1.28094,43300000.0
2006-01-10 09:43:00,1.28111,1.28136,1.28111,1.2813,150399997.0
2006-01-10 09:44:00,1.2812,1.28131,1.28119,1.28123,69800000.0
2006-01-10 09:45:00,1.28113,1.28119,1.28106,1.28109,202200000.0
2006-01-10 09:46:00,1.28102,1.28106,1.28053,1.28053,149499997.0
2006-01-10 09:47:00,1.28042,1.28057,1.28042,1.28055,113100002.0
2006-01-10 09:48:00,1.28058,1.28058,1.28048,1.28058,129800000.0
2006-01-10 09:49:00,1.28062,1.28071,1.28059,1.28062,147099999.0
2006-01-10 09:50:00,1.28057,1.28057,1.28035,1.28044,83599998.0
2006-01-10 09:51:00,1.2804,1.2804,1.2803,1.2804,117600003.0
2006-01-10 09:52:00,1.28033,1.28042,1.28024,1.28028,114300000.0
2006-01-10 09:53:00,1.2802,1.28021,1.27994,1.27994,221100000.0
2006-01-10 09:54:00,1.27991,1.28023,1.27991,1.28023,151200003.0
2006-01-10 09:55:00,1.2803,1.2803,1.28002,1.28016,124100003.0
2006-01-10 09:56:00,1.28017,1.28028,1.27982,1.27982,183499996.0
2006-01-10 09:57:00,1.27978,1.27979,1.27969,1.2797,47900002.0
2006-01-10 09:58:00,1.27948,1.27948,1.27918,1.2793,127100004.0
2006-01-10 09:59:00,1.27921,1.27921,1.279,1.279,127900001.0
2006-01-10 10:00:00,1.27892,1.279,1.2788,1.2788,107099996.0
2006-01-10 10:01:00,1.27862,1.27877,1.27838,1.27838,281099997.0
2006-01-10 10:02:00,1.2782,1.27847,1.27816,1.27847,178200001.0
2006-01-10 10:03:00,1.27845,1.2786,1.27845,1.2785,171499999.0
2006-01-10 10:04:00,1.27848,1.27851,1.27822,1.27829,172500005.0
2006-01-10 10:05:00,1.27823,1.27837,1.27805,1.27805,194899998.0
2006-01-10 10:06:00,1.27798,1.27798,1.27776,1.27796,241699996.0
2006-01-10 10:07:00,1.27812,1.27825,1.27812,1.27815,86300001.0
2006-01-10 10:08:00,1.2783,1.27835,1.27816,1.27819,127600002.0
2006-01-10 10:09:00,1.27817,1.27817,1.27776,1.27776,160100002.0
2006-01-10 10:10:00,1.27757,1.27763,1.27729,1.27729,92499999.0
2006-01-10 10:11:00,1.27738,1.27745,1.27733,1.27745,118500000.0
2006-01-10 10:12:00,1.27752,1.27752,1.2772,1.27735,154699999.0
2006-01-10 10:13:00,1.27744,1.27746,1.27708,1.27708,119900003.0
2006-01-10 10:14:00,1.27705,1.27715,1.2769,1.27715,68000000.0
2006-01-10 10:15:00,1.27718,1.27766,1.27717,1.27762,187099995.0
2006-01-10 10:16:00,1.27745,1.27745,1.27711,1.27713,98600000.0
2006-01-10 10:17:00,1.27718,1.27733,1.27717,1.27728,235999996.0
2006-01-10 10:18:00,1.27712,1.27712,1.27635,1.27635,175900004.0
2006-01-10 10:19:00,1.2763,1.27654,1.27629,1.27633,254899999.0
2006-01-10 10:20:00,1.27636,1.27662,1.27636,1.27655,214599997.0
2006-01-10 10:21:00,1.27654,1.27665,1.27647,1.27661,204199999.0
2006-01-10 10:22:00,1.27665,1.27666,1.27654,1.27654,160699997.0
2006-01-10 10:23:00,1.27659,1.27659,1.27647,1.27647,100800000.0
2006-01-10 10:24:00,1.27643,1.27643,1.27632,1.27641,202700001.0
2006-01-10 10:25:00,1.27637,1.27658,1.27637,1.27651,141799996.0
2006-01-10 10:26:00,1.27653,1.27661,1.27647,1.27652,152899998.0
2006-01-10 10:27:00,1.27657,1.27657,1.27616,1.27616,160199995.0
2006-01-10 10:28:00,1.2763,1.2765,1.2763,1.27642,204900002.0
2006-01-10 10:29:00,1.27652,1.27652,1.27635,1.27635,75999997.0
2006-01-10 10:30:00,1.27627,1.2765,1.27625,1.27633,147999998.0
2006-01-10 10:31:00,1.2764,1.27658,1.2764,1.27657,110400001.0
2006-01-10 10:32:00,1.27664,1.27689,1.27664,1.27689,133399998.0
2006-01-10 10:33:00,1.27685,1.27685,1.27676,1.27678,128300003.0
2006-01-10 10:34:00,1.2767,1.2767,1.27659,1.27668,49200000.0
2006-01-10 10:35:00,1.27651,1.27651,1.27635,1.27635,201600005.0
2006-01-10 10:36:00,1.27603,1.27603,1.27528,1.27536,110999998.0
2006-01-10 10:37:00,1.2754,1.27588,1.27534,1.27588,269300000.0
2006-01-10 10:38:00,1.27587,1.27623,1.27587,1.27619,155399999.0
2006-01-10 10:39:00,1.27624,1.27625,1.27609,1.27618,279200003.0
2006-01-10 10:40:00,1.2764,1.2768,1.2764,1.27672,118699997.0
2006-01-10 10:41:00,1.27678,1.27686,1.27674,1.27679,74699999.0
2006-01-10 10:42:00,1.27673,1.27673,1.27646,1.27658,215800001.0
2006-01-10 10:43:00,1.27648,1.27656,1.27642,1.27647,192800000.0
2006-01-10 10:44:00,1.27649,1.27664,1.27637,1.27664,106200001.0
2006-01-10 10:45:00,1.27662,1.27662,1.27629,1.27633,162499997.0
2006-01-10 10:46:00,1.27635,1.27635,1.27615,1.27618,104899998.0
2006-01-10 10:47:00,1.2762,1.2762,1.27604,1.2761,132000002.0
2006-01-10 10:48:00,1.27608,1.27636,1.27606,1.27634,48200000.0
2006-01-10 10:49:00,1.2764,1.27664,1.27633,1.27664,140399998.0
2006-01-10 10:50:00,1.2767,1.27688,1.2767,1.2768,123299996.0
2006-01-10 10:51:00,1.27665,1.2768,1.27651,1.2768,215600000.0
2006-01-10 10:52:00,1.2768,1.27695,1.27664,1.27695,107899999.0
2006-01-10 10:53:00,1.2771,1.27721,1.2771,1.27713,108100002.0
2006-01-10 10:54:00,1.27724,1.27735,1.27724,1.27732,68999998.0
2006-01-10 10:55:00,1.27721,1.27737,1.27721,1.27737,228399997.0
2006-01-10 10:56:00,1.27733,1.27733,1.2772,1.2772,145300001.0
2006-01-10 10:57:00,1.27731,1.27731,1.27705,1.27705,148800000.0
2006-01-10 10:58:00,1.27705,1.27714,1.27703,1.27705,122599997.0
2006-01-10 10:59:00,1.27707,1.27723,1.27707,1.27721,164000000.0
2006-01-10 11:00:00,1.2774,1.27758,1.2774,1.27751,184599999.0
2006-01-10 11:01:00,1.27743,1.27766,1.27743,1.2775,99599998.0
2006-01-10 11:02:00,1.27747,1.27747,1.27743,1.27743,45599998.0
2006-01-10 11:03:00,1.27744,1.27751,1.27742,1.27751,159900001.0
2006-01-10 11:04:00,1.2776,1.27778,1.2776,1.27778,88500000.0
2006-01-10 11:05:00,1.27779,1.27779,1.27746,1.27751,193900006.0
2006-01-10 11:06:00,1.27747,1.27752,1.27747,1.27747,190799995.0
2006-01-10 11:07:00,1.27742,1.27753,1.27742,1.27744,175800002.0
2006-01-10 11:08:00,1.27749,1.27762,1.27747,1.27758,151400001.0
2006-01-10 11:09:00,1.27756,1.27761,1.2775,1.27752,140400000.0
2006-01-10 11:10:00,1.27749,1.27749,1.27715,1.27715,127699999.0
2006-01-10 11:11:00,1.27716,1.27716,1.27685,1.27694,101200001.0
2006-01-10 11:12:00,1.27693,1.27698,1.27685,1.27698,129900001.0
2006-01-10 11:13:00,1.27695,1.27701,1.27689,1.27699,160599999.0
2006-01-10 11:14:00,1.27688,1.2771,1.27688,1.27705,180499999.0
2006-01-10 11:15:00,1.27707,1.27707,1.2769,1.2769,93700000.0
2006-01-10 11:16:00,1.27693,1.27698,1.27693,1.27693,122500002.0
2006-01-10 11:17:00,1.27687,1.27696,1.27687,1.27687,71699999.0
2006-01-10 11:18:00,1.27689,1.27706,1.27689,1.27702,237999999.0
2006-01-10 11:19:00,1.27704,1.2773,1.27699,1.2773,191699995.0
2006-01-10 11:20:00,1.2774,1.27741,1.27726,1.27735,233800003.0
2006-01-10 11:21:00,1.27738,1.27738,1.27682,1.27698,156400004.0
2006-01-10 11:22:00,1.27693,1.27718,1.27693,1.27718,123600001.0
2006-01-10 11:23:00,1.27723,1.27723,1.27699,1.27699,132000000.0
2006-01-10 11:24:00,1.27701,1.27736,1.27701,1.27728,177200002.0
2006-01-10 11:25:00,1.27733,1.27737,1.27733,1.27737,6300000.0
2006-01-10 11:26:00,1.27738,1.27738,1.27712,1.27712,127199998.0
2006-01-10 11:27:00,1.27712,1.27712,1.27699,1.27703,84100000.0
2006-01-10 11:28:00,1.277,1.27712,1.27697,1.27712,138400001.0
2006-01-10 11:29:00,1.2771,1.2771,1.27698,1.27698,191599997.0
2006-01-10 11:30:00,1.27698,1.27708,1.27697,1.27708,184300003.0
2006-01-10 11:31:00,1.27708,1.27729,1.27708,1.27719,136399998.0
2006-01-10 11:32:00,1.27711,1.2773,1.27711,1.27726,212500001.0
2006-01-10 11:33:00,1.27722,1.27733,1.27716,1.27716,169400001.0
2006-01-10 11:34:00,1.27725,1.27732,1.27725,1.27725,235800001.0
2006-01-10 11:35:00,1.2773,1.27738,1.2773,1.27732,104500001.0
2006-01-10 11:36:00,1.27735,1.27745,1.27735,1.27745,131699999.0
2006-01-10 11:37:00,1.27739,1.27748,1.27732,1.27732,347199989.0
2006-01-10 11:38:00,1.27752,1.27758,1.2775,1.27756,167800000.0
2006-01-10 11:39:00,1.27758,1.27758,1.27751,1.27752,91100000.0
2006-01-10 11:40:00,1.27747,1.27751,1.27744,1.2775,96000000.0
2006-01-10 11:41:00,1.27748,1.27769,1.27748,1.27761,164099998.0
2006-01-10 11:42:00,1.27758,1.27761,1.27752,1.27752,162099998.0
2006-01-10 11:43:00,1.2775,1.2775,1.27724,1.27724,155999998.0
2006-01-10 11:44:00,1.27706,1.27706,1.27677,1.27684,87199999.0
2006-01-10 11:45:00,1.27684,1.27684,1.27668,1.2768,112799998.0
2006-01-10 11:46:00,1.27682,1.27682,1.2766,1.27661,166999995.0
2006-01-10 11:47:00,1.27665,1.27685,1.27665,1.27678,136700000.0
2006-01-10 11:48:00,1.27688,1.277,1.27688,1.2769,146199996.0
2006-01-10 11:49:00,1.27682,1.27687,1.27666,1.27682,220899998.0
2006-01-10 11:50:00,1.27668,1.27687,1.27668,1.2768,181300001.0
2006-01-10 11:51:00,1.2768,1.2768,1.27651,1.2766,200500001.0
2006-01-10 11:52:00,1.2766,1.2767,1.2766,1.27669,45599999.0
2006-01-10 11:53:00,1.27675,1.27692,1.27673,1.27692,70300000.0
2006-01-10 11:54:00,1.27705,1.27715,1.27702,1.27702,160400001.0
2006-01-10 11:55:00,1.27694,1.27705,1.27684,1.27705,121600001.0
2006-01-10 11:56:00,1.27707,1.27713,1.27701,1.27708,156500003.0
2006-01-10 11:57:00,1.27697,1.2771,1.27691,1.27702,77600001.0
2006-01-10 11:58:00,1.27703,1.2772,1.27703,1.27717,58799999.0
2006-01-10 11:59:00,1.27715,1.27741,1.27714,1.27741,159100001.0
2006-01-10 12:00:00,1.27753,1.27787,1.27749,1.27776,277200003.0
2006-01-10 12:01:00,1.27763,1.27763,1.27749,1.27757,97699997.0
2006-01-10 12:02:00,1.27777,1.27797,1.27739,1.27739,72799999.0
2006-01-10 12:03:00,1.2773,1.27761,1.2773,1.27756,67300000.0
2006-01-10 12:04:00,1.27741,1.27741,1.2772,1.27732,65100000.0
2006-01-10 12:05:00,1.27725,1.27738,1.27722,1.27727,114199998.0
2006-01-10 12:06:00,1.27729,1.27741,1.27729,1.2774,144200001.0
2006-01-10 12:07:00,1.27741,1.27747,1.27724,1.27724,78600001.0
2006-01-10 12:08:00,1.27732,1.27732,1.27682,1.27682,160800002.0
2006-01-10 12:09:00,1.27659,1.27659,1.2761,1.27626,109900000.0
2006-01-10 12:10:00,1.2763,1.27636,1.27597,1.27597,168400000.0
2006-01-10 12:11:00,1.27583,1.27583,1.27571,1.27571,115999997.0
2006-01-10 12:12:00,1.27576,1.27579,1.27563,1.27575,198900000.0
2006-01-10 12:13:00,1.27568,1.27568,1.27534,1.2754,104399999.0
2006-01-10 12:14:00,1.27527,1.27527,1.27482,1.27509,79799998.0
2006-01-10 12:15:00,1.27501,1.27509,1.27489,1.27496,214299995.0
2006-01-10 12:16:00,1.27493,1.27501,1.27482,1.2749,127399997.0
2006-01-10 12:17:00,1.27494,1.27516,1.27491,1.27502,150399998.0
2006-01-10 12:18:00,1.2751,1.27515,1.27496,1.27496,82200000.0
2006-01-10 12:19:00,1.27498,1.27506,1.27491,1.27498,138800002.0
2006-01-10 12:20:00,1.27489,1.27519,1.27489,1.27519,59199999.0
2006-01-10 12:21:00,1.27525,1.27562,1.27524,1.2756,304300004.0
2006-01-10 12:22:00,1.27562,1.27571,1.27557,1.27563,234600000.0
2006-01-10 12:23:00,1.27568,1.27597,1.27568,1.27588,221400000.0
2006-01-10 12:24:00,1.27593,1.27597,1.27589,1.27591,205699997.0
2006-01-10 12:25:00,1.27599,1.27604,1.27597,1.27597,95600004.0
2006-01-10 12:26:00,1.27595,1.27608,1.27595,1.276,142100001.0
2006-01-10 12:27:00,1.276,1.27616,1.276,1.27616,5900000.0
2006-01-10 12:28:00,1.27609,1.2763,1.27609,1.27625,198199997.0
2006-01-10 12:29:00,1.27636,1.27659,1.27636,1.27654,156500004.0
2006-01-10 12:30:00,1.27657,1.27657,1.27635,1.27635,152600000.0
2006-01-10 12:31:00,1.27637,1.27637,1.27606,1.27615,275400004.0
2006-01-10 12:32:00,1.27618,1.27629,1.27613,1.27613,112399999.0
2006-01-10 12:33:00,1.27611,1.27617,1.27556,1.27556,144800000.0
2006-01-10 12:34:00,1.27533,1.27574,1.27527,1.27574,178500003.0
2006-01-10 12:35:00,1.27591,1.27599,1.27587,1.27598,226399998.0
2006-01-10 12:36:00,1.27598,1.27605,1.27596,1.276,74599999.0
2006-01-10 12:37:00,1.27612,1.27617,1.27602,1.27608,283800000.0
2006-01-10 12:38:00,1.27617,1.27617,1.27595,1.2761,194000002.0
2006-01-10 12:39:00,1.27611,1.27644,1.27611,1.27639,258200000.0
2006-01-10 12:40:00,1.27645,1.27646,1.27633,1.27637,192199999.0
2006-01-10 12:41:00,1.27631,1.27634,1.27592,1.27592,78700001.0
2006-01-10 12:42:00,1.27578,1.27592,1.27573,1.27592,172699998.0
2006-01-10 12:43:00,1.27603,1.27616,1.27595,1.27595,164100000.0
2006-01-10 12:44:00,1.27579,1.27579,1.2755,1.27572,124699999.0
2006-01-10 12:45:00,1.27566,1.27566,1.27536,1.27546,104100003.0
2006-01-10 12:46:00,1.27556,1.27556,1.27514,1.27525,110699998.0
2006-01-10 12:47:00,1.2753,1.27537,1.2752,1.27531,231900001.0
2006-01-10 12:48:00,1.27547,1.2755,1.27522,1.27522,94199998.0
2006-01-10 12:49:00,1.27513,1.27515,1.27507,1.27511,237000002.0
2006-01-10 12:50:00,1.27515,1.27524,1.27509,1.27515,175299999.0
2006-01-10 12:51:00,1.27523,1.27531,1.27507,1.27531,156999997.0
2006-01-10 12:52:00,1.27534,1.2758,1.27534,1.2757,90299998.0
2006-01-10 12:53:00,1.27568,1.27568,1.27544,1.27567,141400002.0
2006-01-10 12:54:00,1.2757,1.27587,1.2757,1.27587,284499996.0
2006-01-10 12:55:00,1.27576,1.27576,1.27553,1.27559,51099999.0
2006-01-10 12:56:00,1.27567,1.27574,1.27562,1.27562,78400000.0
2006-01-10 12:57:00,1.27569,1.27586,1.27569,1.27586,109399998.0
2006-01-10 12:58:00,1.27581,1.27586,1.2755,1.2755,158600001.0
2006-01-10 12:59:00,1.2754,1.2754,1.27522,1.27527,84800002.0
2006-01-10 13:00:00,1.27542,1.27542,1.27536,1.27536,94700000.0
2006-01-10 13:01:00,1.27546,1.27591,1.27546,1.27581,164900004.0
2006-01-10 13:02:00,1.27597,1.27627,1.27597,1.27627,99000000.0
2006-01-10 13:03:00,1.27613,1.27648,1.27613,1.27648,41399999.0
2006-01-10 13:04:00,1.27653,1.27653,1.27637,1.2764,53999999.0
2006-01-10 13:05:00,1.27631,1.27631,1.27612,1.27612,74100001.0
2006-01-10 13:06:00,1.27627,1.27633,1.27622,1.27622,160900003.0
2006-01-10 13:07:00,1.27614,1.27633,1.27614,1.27633,55600000.0
2006-01-10 13:08:00,1.27655,1.27684,1.27655,1.2768,111999998.0
2006-01-10 13:09:00,1.27678,1.27678,1.27651,1.27651,215699998.0
2006-01-10 13:10:00,1.27638,1.27651,1.2763,1.27642,246200002.0
2006-01-10 13:11:00,1.27637,1.27642,1.27626,1.27626,71900001.0
2006-01-10 13:12:00,1.2762,1.27629,1.27613,1.27613,157899999.0
2006-01-10 13:13:00,1.27603,1.27603,1.27591,1.27592,75000001.0
2006-01-10 13:14:00,1.27604,1.27607,1.27596,1.276,128400000.0
2006-01-10 13:15:00,1.27593,1.27593,1.27577,1.27577,73099999.0
2006-01-10 13:16:00,1.27565,1.27572,1.27558,1.27562,179199999.0
2006-01-10 13:17:00,1.27563,1.27564,1.27554,1.27563,92999997.0
2006-01-10 13:18:00,1.27565,1.27579,1.27561,1.2757,160399999.0
2006-01-10 13:19:00,1.27573,1.27593,1.27569,1.27588,144700004.0
2006-01-10 13:20:00,1.27588,1.27601,1.27585,1.27601,156900002.0
2006-01-10 13:21:00,1.27607,1.27632,1.27607,1.27632,118599998.0
2006-01-10 13:22:00,1.27632,1.27677,1.27632,1.27677,122099998.0
2006-01-10 13:23:00,1.27702,1.27721,1.27697,1.27711,215599999.0
2006-01-10 13:24:00,1.27715,1.27717,1.27707,1.2771,127499998.0
2006-01-10 13:25:00,1.27692,1.27707,1.27692,1.27701,104100001.0
2006-01-10 13:26:00,1.27692,1.27694,1.27679,1.27679,122700001.0
2006-01-10 13:27:00,1.27684,1.27706,1.27684,1.27701,243999998.0
2006-01-10 13:28:00,1.27695,1.27703,1.27695,1.27702,152199996.0
2006-01-10 13:29:00,1.2769,1.27708,1.2769,1.27708,145699998.0
2006-01-10 13:30:00,1.27704,1.27704,1.27696,1.27696,172000000.0
2006-01-10 13:31:00,1.27691,1.27691,1.27682,1.27689,105899999.0
2006-01-10 13:32:00,1.27688,1.27688,1.27681,1.27685,123700003.0
2006-01-10 13:33:00,1.27692,1.27715,1.27692,1.277,241099995.0
2006-01-10 13:34:00,1.27697,1.27702,1.27692,1.27702,207599999.0
2006-01-10 13:35:00,1.27697,1.27697,1.27692,1.27692,119299999.0
2006-01-10 13:36:00,1.27696,1.27714,1.27696,1.27707,131999997.0
2006-01-10 13:37:00,1.27695,1.27704,1.27684,1.27699,148799998.0
2006-01-10 13:38:00,1.27697,1.27701,1.27689,1.27689,146400000.0
2006-01-10 13:39:00,1.2769,1.2769,1.27664,1.27664,121199999.0
2006-01-10 13:40:00,1.27668,1.27673,1.27666,1.27673,198999999.0
2006-01-10 13:41:00,1.27673,1.27676,1.27662,1.27667,211799998.0
2006-01-10 13:42:00,1.27654,1.27654,1.27645,1.27648,101999999.0
2006-01-10 13:43:00,1.27647,1.27659,1.27641,1.27655,177200003.0
2006-01-10 13:44:00,1.27651,1.27664,1.27651,1.2766,241599997.0
2006-01-10 13:45:00,1.27661,1.27661,1.27646,1.27647,122400000.0
2006-01-10 13:46:00,1.27641,1.27652,1.27641,1.27649,162599994.0
2006-01-10 13:47:00,1.27664,1.27686,1.27664,1.27683,70999999.0
2006-01-10 13:48:00,1.27682,1.27689,1.27668,1.27673,164300001.0
2006-01-10 13:49:00,1.2768,1.27687,1.27678,1.27685,150800003.0
2006-01-10 13:50:00,1.27689,1.27695,1.27686,1.27688,70499998.0
2006-01-10 13:51:00,1.27684,1.2769,1.27681,1.27683,348799992.0
2006-01-10 13:52:00,1.27675,1.27698,1.27675,1.27689,200099996.0
2006-01-10 13:53:00,1.2768,1.2769,1.2768,1.27687,159599999.0
2006-01-10 13:54:00,1.27682,1.27682,1.27675,1.27677,79800003.0
2006-01-10 13:55:00,1.27673,1.27679,1.27671,1.27679,216599996.0
2006-01-10 13:56:00,1.27672,1.27682,1.27671,1.27671,148100002.0
2006-01-10 13:57:00,1.27668,1.27679,1.27668,1.27668,230699999.0
2006-01-10 13:58:00,1.27667,1.27675,1.27666,1.27675,140599997.0
2006-01-10 13:59:00,1.27677,1.27677,1.27655,1.27655,103299999.0
2006-01-10 14:00:00,1.27663,1.27665,1.2765,1.27665,86200000.0
2006-01-10 14:01:00,1.27664,1.27673,1.27656,1.27669,110899998.0
2006-01-10 14:02:00,1.27672,1.27676,1.27661,1.27675,146900001.0
2006-01-10 14:03:00,1.27676,1.2768,1.27665,1.2768,246099999.0
2006-01-10 14:04:00,1.2768,1.27683,1.27673,1.27677,136600002.0
2006-01-10 14:05:00,1.27674,1.27688,1.27674,1.27688,93800002.0
2006-01-10 14:06:00,1.27691,1.27691,1.2768,1.27689,184499999.0
2006-01-10 14:07:00,1.2769,1.27695,1.27685,1.2769,128700000.0
2006-01-10 14:08:00,1.27684,1.27696,1.27684,1.27695,143799998.0
2006-01-10 14:09:00,1.277,1.27701,1.27686,1.27697,231199999.0
2006-01-10 14:10:00,1.27697,1.27709,1.27697,1.27705,99199998.0
2006-01-10 14:11:00,1.27701,1.27712,1.27698,1.27712,226000003.0
2006-01-10 14:12:00,1.27708,1.27732,1.27706,1.27724,52900000.0
2006-01-10 14:13:00,1.27723,1.27739,1.27723,1.27739,139300000.0
2006-01-10 14:14:00,1.27735,1.27748,1.2773,1.27748,163199995.0
2006-01-10 14:15:00,1.27752,1.27772,1.27752,1.27757,165700002.0
2006-01-10 14:16:00,1.27751,1.2776,1.27744,1.27748,172099999.0
2006-01-10 14:17:00,1.2775,1.27766,1.2775,1.27766,66500000.0
2006-01-10 14:18:00,1.27762,1.27762,1.27745,1.27745,93899997.0
2006-01-10 14:19:00,1.27735,1.27767,1.27735,1.27767,151900004.0
2006-01-10 14:20:00,1.27769,1.27771,1.27759,1.27759,177800000.0
2006-01-10 14:21:00,1.27763,1.2777,1.27757,1.27767,252799997.0
2006-01-10 14:22:00,1.27775,1.278,1.27775,1.27794,159099998.0
2006-01-10 14:23:00,1.27803,1.27803,1.27794,1.27797,16000000.0
2006-01-10 14:24:00,1.2779,1.2779,1.27778,1.27786,186100001.0
2006-01-10 14:25:00,1.27788,1.27788,1.27765,1.27771,103399999.0
2006-01-10 14:26:00,1.27773,1.27774,1.27761,1.27773,185999999.0
2006-01-10 14:27:00,1.27772,1.27772,1.27759,1.27759,141000002.0
2006-01-10 14:28:00,1.27762,1.27762,1.2774,1.2774,126400001.0
2006-01-10 14:29:00,1.2774,1.27745,1.2773,1.27737,265900003.0
2006-01-10 14:30:00,1.27743,1.27772,1.27743,1.27772,63699999.0
2006-01-10 14:31:00,1.27775,1.27778,1.27771,1.27771,108799999.0
2006-01-10 14:32:00,1.27775,1.27789,1.27775,1.27783,146099999.0
2006-01-10 14:33:00,1.27782,1.27784,1.27757,1.27757,43600000.0
2006-01-10 14:34:00,1.27745,1.27761,1.27738,1.27758,174799997.0
2006-01-10 14:35:00,1.27768,1.27774,1.27734,1.27734,275100004.0
2006-01-10 14:36:00,1.2773,1.27739,1.2773,1.27739,45800001.0
2006-01-10 14:37:00,1.27731,1.2774,1.27731,1.27734,135599999.0
2006-01-10 14:38:00,1.27727,1.2773,1.27723,1.27725,151000003.0
2006-01-10 14:39:00,1.27728,1.27746,1.27727,1.27746,169200005.0
2006-01-10 14:40:00,1.27753,1.27765,1.27745,1.27765,144000003.0
2006-01-10 14:41:00,1.2776,1.2776,1.27734,1.27737,163300001.0
2006-01-10 14:42:00,1.27752,1.27752,1.27729,1.27741,121500002.0
2006-01-10 14:43:00,1.27747,1.27749,1.27733,1.27733,200799995.0
2006-01-10 14:44:00,1.27742,1.27747,1.27741,1.27742,172800002.0
2006-01-10 14:45:00,1.27743,1.27758,1.27743,1.27758,314000001.0
2006-01-10 14:46:00,1.27768,1.2778,1.27767,1.27775,114400002.0
2006-01-10 14:47:00,1.27769,1.27794,1.27769,1.27783,252699992.0
2006-01-10 14:48:00,1.27787,1.27793,1.27783,1.27783,190799995.0
2006-01-10 14:49:00,1.27782,1.27782,1.27766,1.2777,225299996.0
2006-01-10 14:50:00,1.27776,1.2778,1.2777,1.2777,218300003.0
2006-01-10 14:51:00,1.27766,1.27782,1.27766,1.27782,48500000.0
2006-01-10 14:52:00,1.27777,1.27784,1.27764,1.27784,72000000.0
2006-01-10 14:53:00,1.27782,1.2779,1.27781,1.27783,132199997.0
2006-01-10 14:54:00,1.2779,1.27792,1.27771,1.27771,148199997.0
2006-01-10 14:55:00,1.27788,1.27788,1.27771,1.27782,219000000.0
2006-01-10 14:56:00,1.27789,1.27789,1.27776,1.27783,135299999.0
2006-01-10 14:57:00,1.27779,1.27785,1.27772,1.27785,264999995.0
2006-01-10 14:58:00,1.2778,1.27789,1.27769,1.27785,189200001.0
2006-01-10 14:59:00,1.27789,1.27816,1.27789,1.27816,120200001.0
2006-01-10 15:00:00,1.27819,1.27855,1.27815,1.27855,94300000.0
2006-01-10 15:01:00,1.27882,1.27889,1.27859,1.2788,50400000.0
2006-01-10 15:02:00,1.2789,1.27898,1.27881,1.27892,134600000.0
2006-01-10 15:03:00,1.27901,1.2792,1.27901,1.27917,250699998.0
2006-01-10 15:04:00,1.2791,1.2791,1.2789,1.27903,204899998.0
2006-01-10 15:05:00,1.27893,1.2791,1.27891,1.2791,114200002.0
2006-01-10 15:06:00,1.279,1.279,1.2789,1.27894,67800000.0
2006-01-10 15:07:00,1.27892,1.279,1.27883,1.27888,181199996.0
2006-01-10 15:08:00,1.27904,1.27928,1.27904,1.27917,135999998.0
2006-01-10 15:09:00,1.27915,1.2793,1.2791,1.2792,168100005.0
2006-01-10 15:10:00,1.27922,1.27941,1.27918,1.27926,295699998.0
2006-01-10 15:11:00,1.27934,1.27943,1.27934,1.27937,47500002.0
2006-01-10 15:12:00,1.2795,1.27966,1.27948,1.27957,113900000.0
2006-01-10 15:13:00,1.27955,1.27971,1.27949,1.27962,140900000.0
2006-01-10 15:14:00,1.27957,1.27957,1.27947,1.27947,181399998.0
2006-01-10 15:15:00,1.27948,1.27956,1.27933,1.27941,146300001.0
2006-01-10 15:16:00,1.27942,1.27948,1.27931,1.27931,97500001.0
2006-01-10 15:17:00,1.27926,1.27936,1.27924,1.2793,213899994.0
2006-01-10 15:18:00,1.27931,1.27931,1.27911,1.27911,127700002.0
2006-01-10 15:19:00,1.27912,1.27912,1.27891,1.27891,66200001.0
2006-01-10 15:20:00,1.2789,1.2789,1.27879,1.27888,213299996.0
2006-01-10 15:21:00,1.27903,1.27929,1.27903,1.27922,120300000.0
2006-01-10 15:22:00,1.27928,1.27937,1.27922,1.27927,229800001.0
2006-01-10 15:23:00,1.2793,1.27945,1.27925,1.27939,153200000.0
2006-01-10 15:24:00,1.27929,1.27948,1.27922,1.27922,53900000.0
2006-01-10 15:25:00,1.27918,1.27918,1.27905,1.27916,159899999.0
2006-01-10 15:26:00,1.27913,1.27913,1.27907,1.27907,30400000.0
2006-01-10 15:27:00,1.27905,1.27914,1.279,1.27907,258199999.0
2006-01-10 15:28:00,1.279,1.27917,1.27896,1.27917,224299995.0
2006-01-10 15:29:00,1.2792,1.27926,1.27916,1.2792,216700003.0
2006-01-10 15:30:00,1.27945,1.27971,1.27945,1.27966,140300002.0
2006-01-10 15:31:00,1.28002,1.28042,1.28002,1.28041,51200000.0
2006-01-10 15:32:00,1.28049,1.28068,1.28049,1.28061,93400002.0
2006-01-10 15:33:00,1.28068,1.28098,1.28058,1.28098,218900004.0
2006-01-10 15:34:00,1.28101,1.28101,1.28062,1.28064,168599998.0
2006-01-10 15:35:00,1.2804,1.2806,1.2804,1.28056,187799997.0
2006-01-10 15:36:00,1.28051,1.2807,1.28051,1.28065,208899998.0
2006-01-10 15:37:00,1.28076,1.28099,1.28076,1.28097,137299997.0
2006-01-10 15:38:00,1.28078,1.28078,1.28069,1.28073,176800001.0
2006-01-10 15:39:00,1.28077,1.28094,1.28072,1.28093,183800003.0
2006-01-10 15:40:00,1.28103,1.28112,1.28103,1.2811,251899998.0
2006-01-10 15:41:00,1.28131,1.28187,1.28131,1.28187,72699998.0
2006-01-10 15:42:00,1.2823,1.28299,1.2823,1.28296,115900000.0
2006-01-10 15:43:00,1.28277,1.28277,1.28215,1.28215,74999998.0
2006-01-10 15:44:00,1.28206,1.28208,1.28194,1.28194,176300005.0
2006-01-10 15:45:00,1.28197,1.28203,1.28174,1.28174,123900002.0
2006-01-10 15:46:00,1.2817,1.28177,1.2816,1.28162,144800003.0
2006-01-10 15:47:00,1.28175,1.28191,1.28175,1.28188,79299999.0
2006-01-10 15:48:00,1.28193,1.28202,1.28184,1.28202,241700000.0
2006-01-10 15:49:00,1.28205,1.28205,1.2819,1.28203,100100001.0
2006-01-10 15:50:00,1.28196,1.28204,1.28191,1.28192,256300004.0
2006-01-10 15:51:00,1.28193,1.28193,1.28155,1.28155,41600000.0
2006-01-10 15:52:00,1.28137,1.28137,1.28122,1.28125,81500001.0
2006-01-10 15:53:00,1.28118,1.28126,1.28118,1.2812,69500002.0
2006-01-10 15:54:00,1.28118,1.28121,1.28115,1.28119,250000002.0
2006-01-10 15:55:00,1.28135,1.28173,1.28135,1.28163,95199998.0
2006-01-10 15:56:00,1.28162,1.28169,1.28156,1.2816,251800002.0
2006-01-10 15:57:00,1.28146,1.28146,1.28115,1.28115,97399999.0
2006-01-10 15:58:00,1.28101,1.28101,1.28086,1.28095,76699999.0
2006-01-10 15:59:00,1.28096,1.28102,1.28067,1.28091,172800001.0
2006-01-10 16:00:00,1.28101,1.28101,1.28074,1.28074,153500003.0
2006-01-10 16:01:00,1.28064,1.28067,1.2805,1.28067,133899999.0
2006-01-10 16:02:00,1.28068,1.28078,1.28061,1.28078,152599999.0
2006-01-10 16:03:00,1.28083,1.28105,1.28083,1.28105,67599998.0
2006-01-10 16:04:00,1.28117,1.28117,1.28102,1.28103,78900000.0
2006-01-10 16:05:00,1.28098,1.28115,1.28091,1.28107,237199992.0
2006-01-10 16:06:00,1.2811,1.28112,1.28076,1.28076,74299998.0
2006-01-10 16:07:00,1.28083,1.28111,1.28083,1.28111,100500001.0
2006-01-10 16:08:00,1.28107,1.28132,1.28107,1.28125,150799999.0
2006-01-10 16:09:00,1.28126,1.28142,1.28126,1.28142,152200002.0
2006-01-10 16:10:00,1.28142,1.28148,1.28094,1.28094,237099998.0
2006-01-10 16:11:00,1.2809,1.2809,1.28085,1.28088,123800001.0
2006-01-10 16:12:00,1.28094,1.28097,1.2809,1.28096,177199998.0
2006-01-10 16:13:00,1.28085,1.28089,1.28082,1.28088,99299999.0
2006-01-10 16:14:00,1.2809,1.28111,1.28088,1.28111,80200001.0
2006-01-10 16:15:00,1.28113,1.2812,1.28091,1.28091,60300000.0
2006-01-10 16:16:00,1.28087,1.28087,1.28075,1.28077,139999997.0
2006-01-10 16:17:00,1.28092,1.281,1.28092,1.28098,139099999.0
2006-01-10 16:18:00,1.28103,1.28105,1.28085,1.28085,201500003.0
2006-01-10 16:19:00,1.28094,1.281,1.28082,1.28088,200299998.0
2006-01-10 16:20:00,1.28104,1.28111,1.281,1.28102,169399996.0
2006-01-10 16:21:00,1.28095,1.28107,1.28095,1.28099,118999998.0
2006-01-10 16:22:00,1.28093,1.28093,1.28075,1.28075,73599999.0
2006-01-10 16:23:00,1.28069,1.28069,1.28063,1.28065,181599996.0
2006-01-10 16:24:00,1.28068,1.28068,1.28055,1.28067,73200001.0
2006-01-10 16:25:00,1.2808,1.28106,1.2808,1.28098,182300003.0
2006-01-10 16:26:00,1.28101,1.28113,1.28101,1.28102,181599999.0
2006-01-10 16:27:00,1.28103,1.28115,1.28094,1.28115,191499996.0
2006-01-10 16:28:00,1.28117,1.28142,1.28117,1.28134,146200001.0
2006-01-10 16:29:00,1.28149,1.28166,1.28149,1.28166,72199997.0
2006-01-10 16:30:00,1.28168,1.28168,1.2816,1.28165,87100002.0
2006-01-10 16:31:00,1.2816,1.28175,1.2816,1.28175,136800003.0
2006-01-10 16:32:00,1.28178,1.28198,1.28171,1.28198,90300001.0
2006-01-10 16:33:00,1.282,1.28228,1.28199,1.28228,221700001.0
2006-01-10 16:34:00,1.28215,1.28215,1.28185,1.28185,103800001.0
2006-01-10 16:35:00,1.28196,1.28198,1.28187,1.28198,86100002.0
2006-01-10 16:36:00,1.28205,1.28218,1.28205,1.28205,102899997.0
2006-01-10 16:37:00,1.28212,1.28217,1.28196,1.28199,136600000.0
2006-01-10 16:38:00,1.28207,1.28207,1.28178,1.28183,272500003.0
2006-01-10 16:39:00,1.2818,1.28205,1.28178,1.28205,184600002.0
2006-01-10 16:40:00,1.28211,1.28211,1.28193,1.28193,18500000.0
2006-01-10 16:41:00,1.28187,1.28204,1.28187,1.28192,169499998.0
2006-01-10 16:42:00,1.28194,1.28218,1.28192,1.28214,193299996.0
2006-01-10 16:43:00,1.28203,1.28215,1.28191,1.28191,165399999.0
2006-01-10 16:44:00,1.28193,1.282,1.28169,1.28169,196799997.0
2006-01-10 16:45:00,1.28167,1.28167,1.2815,1.28163,119899996.0
2006-01-10 16:46:00,1.28158,1.28158,1.2811,1.2811,115300002.0
2006-01-10 16:47:00,1.28099,1.28099,1.28071,1.28071,221299998.0
2006-01-10 16:48:00,1.2808,1.2808,1.28064,1.28064,148700001.0
2006-01-10 16:49:00,1.28065,1.28082,1.28065,1.28067,245699996.0
2006-01-10 16:50:00,1.28052,1.28074,1.28052,1.28074,168199997.0
2006-01-10 16:51:00,1.28074,1.28105,1.28074,1.28096,221799998.0
2006-01-10 16:52:00,1.2809,1.2809,1.2804,1.2804,194399998.0
2006-01-10 16:53:00,1.28038,1.28049,1.28033,1.28045,111800001.0
2006-01-10 16:54:00,1.2804,1.28057,1.2804,1.28055,167899996.0
2006-01-10 16:55:00,1.28048,1.28048,1.28029,1.28045,151299997.0
2006-01-10 16:56:00,1.28038,1.28038,1.27992,1.28,219100002.0
2006-01-10 16:57:00,1.28011,1.28026,1.28011,1.28015,66099999.0
2006-01-10 16:58:00,1.28009,1.28009,1.2798,1.2798,311100003.0
2006-01-10 16:59:00,1.27973,1.27975,1.27957,1.27957,150399999.0
2006-01-10 17:00:00,1.27956,1.27987,1.27956,1.27983,124300001.0
2006-01-10 17:01:00,1.27988,1.27997,1.27988,1.27995,40900000.0
2006-01-10 17:02:00,1.27993,1.27993,1.27942,1.27942,156299998.0
2006-01-10 17:03:00,1.27889,1.27907,1.27814,1.27814,226800001.0
2006-01-10 17:04:00,1.27813,1.27843,1.27813,1.27837,108300003.0
2006-01-10 17:05:00,1.27815,1.27838,1.27805,1.27838,90799999.0
2006-01-10 17:06:00,1.27848,1.27868,1.27848,1.2786,139800004.0
2006-01-10 17:07:00,1.27863,1.27865,1.27852,1.27852,130899999.0
2006-01-10 17:08:00,1.27853,1.27864,1.27846,1.27864,139300000.0
2006-01-10 17:09:00,1.27864,1.27884,1.27864,1.27883,129499999.0
2006-01-10 17:10:00,1.27893,1.27914,1.27893,1.27903,197999999.0
2006-01-10 17:11:00,1.27898,1.27942,1.27896,1.27934,196499998.0
2006-01-10 17:12:00,1.27932,1.27936,1.27824,1.27833,276000002.0
2006-01-10 17:13:00,1.27825,1.27855,1.27805,1.27855,193100002.0
2006-01-10 17:14:00,1.27855,1.27855,1.27838,1.27855,109599998.0
2006-01-10 17:15:00,1.27856,1.27878,1.27856,1.27877,170099998.0
2006-01-10 17:16:00,1.27866,1.27866,1.27832,1.27832,140500001.0
2006-01-10 17:17:00,1.27832,1.27844,1.27827,1.27842,60500000.0
2006-01-10 17:18:00,1.27842,1.27843,1.27813,1.27826,131000000.0
2006-01-10 17:19:00,1.27833,1.2785,1.27823,1.2785,175300001.0
2006-01-10 17:20:00,1.27856,1.27856,1.2784,1.2784,159500003.0
2006-01-10 17:21:00,1.27845,1.27859,1.27844,1.27859,127100001.0
2006-01-10 17:22:00,1.2785,1.27866,1.27849,1.27856,98999999.0
2006-01-10 17:23:00,1.27851,1.27864,1.27841,1.27858,196399994.0
2006-01-10 17:24:00,1.27864,1.27865,1.27817,1.27817,145500001.0
2006-01-10 17:25:00,1.27822,1.27829,1.27817,1.27829,78999999.0
2006-01-10 17:26:00,1.27837,1.27873,1.27837,1.27847,62900000.0
2006-01-10 17:27:00,1.27837,1.27837,1.27825,1.27825,134999997.0
2006-01-10 17:28:00,1.27834,1.27853,1.2783,1.27843,77599999.0
2006-01-10 17:29:00,1.27844,1.27849,1.27834,1.27849,151399998.0
2006-01-10 17:30:00,1.2786,1.27878,1.2786,1.27871,56800000.0
2006-01-10 17:31:00,1.27881,1.27889,1.27851,1.27889,284499995.0
2006-01-10 17:32:00,1.27889,1.27891,1.2788,1.27887,125900003.0
2006-01-10 17:33:00,1.2789,1.2789,1.27875,1.2788,97000003.0
2006-01-10 17:34:00,1.2787,1.27875,1.27848,1.27848,82199999.0
2006-01-10 17:35:00,1.27843,1.27852,1.2784,1.27844,176999999.0
2006-01-10 17:36:00,1.27837,1.27848,1.27823,1.27847,147599999.0
2006-01-10 17:37:00,1.27844,1.27852,1.2784,1.27842,151000005.0
2006-01-10 17:38:00,1.2785,1.27855,1.2784,1.27855,171200001.0
2006-01-10 17:39:00,1.27857,1.27858,1.27844,1.27858,110900001.0
2006-01-10 17:40:00,1.27837,1.27864,1.27837,1.27861,89800000.0
2006-01-10 17:41:00,1.27866,1.27872,1.27857,1.27861,259700003.0
2006-01-10 17:42:00,1.27847,1.27852,1.27827,1.27838,159299997.0
2006-01-10 17:43:00,1.27826,1.27836,1.27818,1.27822,212900006.0
2006-01-10 17:44:00,1.2782,1.27834,1.2782,1.27825,160200000.0
2006-01-10 17:45:00,1.27831,1.27854,1.27831,1.27838,316600001.0
2006-01-10 17:46:00,1.27836,1.2785,1.27828,1.27842,303699996.0
2006-01-10 17:47:00,1.27828,1.27842,1.27826,1.27828,212400005.0
2006-01-10 17:48:00,1.27841,1.27863,1.27841,1.27863,144299998.0
2006-01-10 17:49:00,1.27869,1.2787,1.27861,1.27864,186200001.0
2006-01-10 17:50:00,1.27865,1.27896,1.27865,1.2789,168600003.0
2006-01-10 17:51:00,1.27885,1.279,1.27877,1.27889,119899998.0
2006-01-10 17:52:00,1.27892,1.27895,1.27882,1.27885,119100000.0
2006-01-10 17:53:00,1.27877,1.27892,1.27876,1.27887,175799997.0
2006-01-10 17:54:00,1.27886,1.27893,1.27883,1.27893,52400000.0
2006-01-10 17:55:00,1.27889,1.27892,1.27877,1.27877,88200000.0
2006-01-10 17:56:00,1.27894,1.27914,1.27894,1.27906,133199997.0
2006-01-10 17:57:00,1.2791,1.27936,1.2791,1.27936,171400001.0
2006-01-10 17:58:00,1.27933,1.27937,1.27918,1.27937,64100000.0
2006-01-10 17:59:00,1.27946,1.27963,1.27946,1.27951,163700001.0
2006-01-10 18:00:00,1.27944,1.27944,1.27918,1.2792,200300004.0
2006-01-10 18:01:00,1.27918,1.27927,1.27905,1.27917,1579400008.0
2006-01-10 18:02:00,1.27913,1.27924,1.27888,1.27895,2127000006.0
2006-01-10 18:03:00,1.2803,1.2805,1.2803,1.2805,1991000008.0
2006-01-10 18:04:00,1.27843,1.27861,1.2784,1.27848,1991000008.0
2006-01-10 18:05:00,1.2807,1.2812,1.2807,1.2812,1734999999.0
2006-01-10 18:06:00,1.27823,1.27858,1.27823,1.27858,1734999999.0
2006-01-10 18:07:00,1.27863,1.27881,1.27863,1.27874,1776699991.0
2006-01-10 18:09:00,1.27832,1.27855,1.27827,1.27834,1104000000.0
2006-01-10 18:10:00,1.27832,1.27858,1.27826,1.27849,2012100001.0
2006-01-10 18:11:00,1.27857,1.2789,1.27855,1.2789,1222699995.0
2006-01-10 18:12:00,1.27895,1.27901,1.27884,1.27901,266599994.0
2006-01-10 18:13:00,1.27906,1.27923,1.27899,1.27905,619600007.0
2006-01-10 18:14:00,1.27907,1.27913,1.27894,1.27913,1515199999.0
2006-01-10 18:15:00,1.27914,1.27914,1.27897,1.27912,765399991.0
2006-01-10 18:16:00,1.27906,1.2791,1.27892,1.27903,1860000003.0
2006-01-10 18:17:00,1.27904,1.27926,1.27897,1.27914,881399992.0
2006-01-10 18:18:00,1.27924,1.27928,1.27914,1.27914,789299990.0
2006-01-10 18:19:00,1.27911,1.2795,1.27911,1.27945,1435299999.0
2006-01-10 18:20:00,1.27947,1.27956,1.27942,1.27943,911300001.0
2006-01-10 18:21:00,1.27932,1.27945,1.27922,1.27939,1113400001.0
2006-01-10 18:22:00,1.2794,1.2794,1.27926,1.2793,1198999997.0
2006-01-10 18:23:00,1.27928,1.27932,1.27914,1.27928,1897699992.0
2006-01-10 18:24:00,1.27922,1.27923,1.27907,1.27911,1583500001.0
2006-01-10 18:25:00,1.27911,1.27912,1.27892,1.27892,1554299999.0
2006-01-10 18:26:00,1.27891,1.27907,1.27885,1.27893,1800299989.0
2006-01-10 18:27:00,1.2791,1.27936,1.27908,1.27936,994399994.0
2006-01-10 18:28:00,1.27938,1.27948,1.27926,1.2793,881299993.0
2006-01-10 18:29:00,1.27933,1.27938,1.27923,1.27935,1234500008.0
2006-01-10 18:30:00,1.27936,1.27947,1.27931,1.27939,1598399996.0
2006-01-10 18:31:00,1.27938,1.27938,1.27926,1.2793,1062700003.0
2006-01-10 18:32:00,1.2793,1.27939,1.27929,1.2793,995899992.0
2006-01-10 18:33:00,1.27935,1.2794,1.27921,1.27932,1980200006.0
2006-01-10 18:35:00,1.27937,1.27949,1.27933,1.27945,1073199996.0
2006-01-10 18:36:00,1.27948,1.27963,1.27944,1.27963,634999999.0
2006-01-10 18:37:00,1.27973,1.28043,1.27973,1.28043,437600000.0
2006-01-10 18:38:00,1.28048,1.28059,1.28037,1.28037,799200005.0
2006-01-10 18:39:00,1.28035,1.28035,1.27989,1.27989,847699998.0
2006-01-10 18:40:00,1.27991,1.28013,1.27991,1.28013,815600002.0
2006-01-10 18:41:00,1.28011,1.28028,1.28009,1.28009,575699997.0
2006-01-10 18:42:00,1.2801,1.28018,1.28,1.28015,802400008.0
2006-01-10 18:43:00,1.28008,1.28008,1.27962,1.27962,391200001.0
2006-01-10 18:44:00,1.27962,1.27977,1.27951,1.27977,361099998.0
2006-01-10 18:45:00,1.27975,1.27981,1.27956,1.27956,198599997.0
2006-01-10 18:46:00,1.27945,1.27951,1.27937,1.27938,223100000.0
2006-01-10 18:47:00,1.27932,1.27935,1.27913,1.27913,239000003.0
2006-01-10 18:48:00,1.27916,1.27952,1.27908,1.27952,707600002.0
2006-01-10 18:49:00,1.27961,1.27991,1.27961,1.27991,444300003.0
2006-01-10 18:50:00,1.27997,1.28008,1.27994,1.28008,487499998.0
2006-01-10 18:51:00,1.28004,1.28012,1.27999,1.28011,1355699997.0
2006-01-10 18:52:00,1.28015,1.2804,1.28015,1.28037,1028499993.0
2006-01-10 18:53:00,1.28041,1.28065,1.28038,1.28062,814599994.0
2006-01-10 18:54:00,1.28062,1.28097,1.28041,1.28041,571699996.0
2006-01-10 18:55:00,1.28037,1.28047,1.28035,1.2804,746200001.0
2006-01-10 18:56:00,1.28045,1.28051,1.28031,1.28031,259099999.0
2006-01-10 18:57:00,1.28033,1.28033,1.28017,1.28033,372200002.0
2006-01-10 18:58:00,1.2804,1.28048,1.28033,1.28033,488000003.0
2006-01-10 18:59:00,1.28042,1.28066,1.28042,1.28052,902399993.0
2006-01-10 19:00:00,1.28062,1.28078,1.28062,1.28062,122500001.0
2006-01-10 19:01:00,1.2805,1.2805,1.28018,1.28018,267899996.0
2006-01-10 19:02:00,1.28019,1.28046,1.28019,1.28046,538800007.0
2006-01-10 19:03:00,1.28047,1.28047,1.28024,1.28038,350700000.0
2006-01-10 19:04:00,1.28041,1.2806,1.28041,1.2806,115199997.0
2006-01-10 19:05:00,1.28079,1.28095,1.28079,1.28092,96399998.0
2006-01-10 19:06:00,1.28096,1.28102,1.28078,1.28078,415199997.0
2006-01-10 19:07:00,1.28073,1.28075,1.28054,1.28054,428300000.0
2006-01-10 19:08:00,1.28051,1.28063,1.28048,1.28057,874900006.0
2006-01-10 19:09:00,1.28057,1.28078,1.28057,1.28078,470900002.0
2006-01-10 19:10:00,1.28087,1.28089,1.28079,1.28089,185899997.0
2006-01-10 19:11:00,1.2809,1.28097,1.28081,1.28085,295600007.0
2006-01-10 19:12:00,1.28083,1.28083,1.28064,1.28075,120500001.0
2006-01-10 19:13:00,1.28077,1.281,1.28075,1.28075,393299997.0
2006-01-10 19:14:00,1.28077,1.28077,1.28057,1.28057,124399997.0
2006-01-10 19:15:00,1.28047,1.28054,1.28011,1.28018,620799994.0
2006-01-10 19:16:00,1.28013,1.28036,1.28013,1.28029,538799996.0
2006-01-10 19:17:00,1.2803,1.28038,1.28021,1.28038,482899994.0
2006-01-10 19:18:00,1.2804,1.28042,1.28031,1.28041,471300004.0
2006-01-10 19:19:00,1.28042,1.28042,1.28028,1.28028,179200002.0
2006-01-10 19:20:00,1.28027,1.28032,1.2801,1.2802,764799995.0
2006-01-10 19:21:00,1.2802,1.28028,1.28012,1.28027,552699997.0
2006-01-10 19:22:00,1.28027,1.28035,1.28024,1.28031,338700008.0
2006-01-10 19:23:00,1.28028,1.28029,1.28012,1.28029,1308399989.0
2006-01-10 19:24:00,1.28028,1.2803,1.28021,1.28023,488800007.0
2006-01-10 19:25:00,1.28025,1.28027,1.28016,1.28022,539399994.0
2006-01-10 19:26:00,1.28022,1.28025,1.28018,1.28021,234300000.0
2006-01-10 19:27:00,1.28016,1.28016,1.27997,1.28004,1213500003.0
2006-01-10 19:28:00,1.28009,1.28009,1.28003,1.28005,500900001.0
2006-01-10 19:29:00,1.28002,1.28017,1.28002,1.28017,487800007.0
2006-01-10 19:30:00,1.28018,1.28022,1.28007,1.28009,825075194.0
2006-01-10 19:31:00,1.27999,1.27999,1.27986,1.2799,482799994.0
2006-01-10 19:32:00,1.27991,1.28026,1.27991,1.28025,315099998.0
2006-01-10 19:33:00,1.28029,1.28029,1.2802,1.2802,451400001.0
2006-01-10 19:34:00,1.28017,1.28025,1.28015,1.28017,707500005.0
2006-01-10 19:35:00,1.28016,1.2802,1.28009,1.28014,291399995.0
2006-01-10 19:36:00,1.28012,1.28021,1.28007,1.28021,970300002.0
2006-01-10 19:37:00,1.28028,1.28028,1.2802,1.2802,197900000.0
2006-01-10 19:38:00,1.2802,1.2802,1.28007,1.28007,530300001.0
2006-01-10 19:39:00,1.28008,1.28026,1.28003,1.28015,675100008.0
2006-01-10 19:40:00,1.2802,1.28029,1.28018,1.28018,154600001.0
2006-01-10 19:41:00,1.28018,1.28026,1.28018,1.28026,50500000.0
2006-01-10 19:42:00,1.28027,1.28038,1.28022,1.28022,933399998.0
2006-01-10 19:43:00,1.28027,1.28027,1.28013,1.28013,251200001.0
2006-01-10 19:44:00,1.28017,1.28025,1.28013,1.28013,668300000.0
2006-01-10 19:45:00,1.28012,1.28022,1.28012,1.28022,164200001.0
2006-01-10 19:46:00,1.28021,1.28021,1.28004,1.2801,386100002.0
2006-01-10 19:47:00,1.2801,1.28019,1.2801,1.28017,487599993.0
2006-01-10 19:48:00,1.28015,1.28015,1.2801,1.28015,391100004.0
2006-01-10 19:49:00,1.28012,1.28028,1.28012,1.28026,394999993.0
2006-01-10 19:50:00,1.28035,1.28035,1.28028,1.2803,35900001.0
2006-01-10 19:51:00,1.2803,1.28035,1.28028,1.28028,248100002.0
2006-01-10 19:52:00,1.2803,1.28035,1.28028,1.2803,313599996.0
2006-01-10 19:53:00,1.28035,1.28047,1.28035,1.28045,277899999.0
2006-01-10 19:54:00,1.28046,1.28054,1.28045,1.28048,268999999.0
2006-01-10 19:55:00,1.28042,1.28042,1.28035,1.28038,66100000.0
2006-01-10 19:56:00,1.28039,1.2804,1.28023,1.28037,413800008.0
2006-01-10 19:57:00,1.28035,1.28035,1.28028,1.28035,460600002.0
2006-01-10 19:58:00,1.28035,1.28044,1.28033,1.28035,754999997.0
2006-01-10 19:59:00,1.28038,1.28045,1.28035,1.28035,540700001.0
2006-01-10 20:00:00,1.28037,1.28046,1.28037,1.28044,261499999.0
2006-01-10 20:01:00,1.28044,1.2805,1.28034,1.28046,322700003.0
2006-01-10 20:02:00,1.28043,1.28047,1.28042,1.28042,154500001.0
2006-01-10 20:03:00,1.28039,1.28049,1.28037,1.28045,192100005.0
2006-01-10 20:04:00,1.28043,1.28047,1.28034,1.28034,87399999.0
2006-01-10 20:05:00,1.2803,1.28032,1.2803,1.28032,91300001.0
2006-01-10 20:06:00,1.2803,1.2803,1.28027,1.28027,113300002.0
2006-01-10 20:07:00,1.28027,1.28032,1.28025,1.28027,195600002.0
2006-01-10 20:08:00,1.28025,1.28028,1.28025,1.28028,304999996.0
2006-01-10 20:09:00,1.28027,1.28027,1.28013,1.28018,125900001.0
2006-01-10 20:10:00,1.28015,1.28015,1.28,1.28,219899999.0
2006-01-10 20:11:00,1.28008,1.28015,1.28002,1.28002,422799996.0
2006-01-10 20:12:00,1.28003,1.2801,1.28001,1.28002,905500005.0
2006-01-10 20:13:00,1.27999,1.28004,1.27991,1.27992,724399994.0
2006-01-10 20:14:00,1.27987,1.28006,1.27987,1.27992,544499995.0
2006-01-10 20:15:00,1.27997,1.2801,1.27983,1.28,1187600000.0
2006-01-10 20:16:00,1.28004,1.28014,1.28001,1.28004,1099800001.0
2006-01-10 20:17:00,1.28005,1.28015,1.28005,1.28012,63900001.0
2006-01-10 20:18:00,1.28015,1.28015,1.28005,1.28015,529899997.0
2006-01-10 20:19:00,1.28013,1.28015,1.28,1.28013,1269300003.0
2006-01-10 20:20:00,1.28016,1.28032,1.28012,1.28022,1184799990.0
2006-01-10 20:21:00,1.28029,1.28047,1.28029,1.28042,742799994.0
2006-01-10 20:22:00,1.28052,1.28078,1.2805,1.28076,717299997.0
2006-01-10 20:23:00,1.28086,1.2813,1.28086,1.2813,687500006.0
2006-01-10 20:24:00,1.2813,1.2813,1.28097,1.28097,128700001.0
2006-01-10 20:25:00,1.28088,1.281,1.28077,1.28079,758499997.0
2006-01-10 20:26:00,1.2808,1.28088,1.2808,1.28082,245500001.0
2006-01-10 20:27:00,1.28083,1.28095,1.28083,1.28083,524799993.0
2006-01-10 20:28:00,1.28083,1.28101,1.28079,1.28097,1147300013.0
2006-01-10 20:29:00,1.28096,1.28102,1.28085,1.28087,802900010.0
2006-01-10 20:30:00,1.28084,1.28101,1.28053,1.28053,2029099993.0
2006-01-10 20:31:00,1.28052,1.28065,1.28051,1.28058,820699997.0
2006-01-10 20:32:00,1.2796,1.2797,1.2795,1.2795,460199999.0
2006-01-10 20:33:00,1.28052,1.28064,1.28049,1.2805,460199999.0
2006-01-10 20:34:00,1.2805,1.2805,1.2805,1.2805,227399997.0
2006-01-10 20:35:00,1.28048,1.28049,1.2803,1.2803,385999998.0
2006-01-10 20:36:00,1.2803,1.28038,1.28012,1.28013,380900000.0
2006-01-10 20:37:00,1.2801,1.28017,1.28002,1.28002,875099994.0
2006-01-10 20:38:00,1.28003,1.28012,1.27995,1.28009,1086299993.0
2006-01-10 20:39:00,1.28016,1.28019,1.27993,1.28004,409699994.0
2006-01-10 20:40:00,1.28009,1.28018,1.28003,1.2801,1347600013.0
2006-01-10 20:41:00,1.28013,1.28013,1.27999,1.28002,410000003.0
2006-01-10 20:42:00,1.28003,1.28008,1.28,1.28,372599997.0
2006-01-10 20:43:00,1.27996,1.27996,1.2798,1.2798,715900001.0
2006-01-10 20:44:00,1.2798,1.28004,1.27979,1.27996,651799996.0
2006-01-10 20:45:00,1.28,1.28007,1.27998,1.27998,324000002.0
2006-01-10 20:46:00,1.28,1.28006,1.27991,1.27996,495700003.0
2006-01-10 20:47:00,1.27999,1.28018,1.27999,1.28015,513399996.0
2006-01-10 20:48:00,1.28019,1.2804,1.28019,1.28032,1468100010.0
2006-01-10 20:49:00,1.28044,1.28044,1.28029,1.28033,755500005.0
2006-01-10 20:50:00,1.28027,1.28034,1.28026,1.28033,684799994.0
2006-01-10 20:51:00,1.28035,1.28043,1.28033,1.28043,280499997.0
2006-01-10 20:52:00,1.28042,1.28061,1.28042,1.2805,797700001.0
2006-01-10 20:53:00,1.28054,1.28054,1.28045,1.28048,1458999991.0
2006-01-10 20:54:00,1.28045,1.28058,1.28042,1.28058,485100003.0
2006-01-10 20:55:00,1.28059,1.28059,1.2805,1.2805,793499991.0
2006-01-10 20:56:00,1.2805,1.28059,1.28038,1.28046,1268400007.0
2006-01-10 20:57:00,1.28048,1.28067,1.28048,1.28061,1252500003.0
2006-01-10 20:58:00,1.28063,1.28065,1.28055,1.2806,1430399991.0
2006-01-10 20:59:00,1.2806,1.28061,1.28048,1.28051,1370100001.0
2006-01-10 21:00:00,1.2805,1.28056,1.28043,1.28052,1586675181.0
2006-01-10 21:01:00,1.28046,1.28053,1.28028,1.28032,1071700006.0
2006-01-10 21:02:00,1.28032,1.28032,1.28016,1.28016,316300001.0
2006-01-10 21:03:00,1.28017,1.28017,1.27981,1.27981,490800000.0
2006-01-10 21:04:00,1.27981,1.27992,1.27981,1.27992,224300004.0
2006-01-10 21:05:00,1.27995,1.27995,1.27987,1.27987,60000000.0
2006-01-10 21:06:00,1.27988,1.27995,1.27987,1.27989,287600007.0
2006-01-10 21:07:00,1.27994,1.28004,1.27987,1.27987,205199995.0
2006-01-10 21:08:00,1.27992,1.27993,1.27987,1.27987,74299999.0
2006-01-10 21:09:00,1.27985,1.27998,1.27985,1.2799,417999993.0
2006-01-10 21:10:00,1.27987,1.27987,1.27967,1.27968,477400003.0
2006-01-10 21:11:00,1.27971,1.27982,1.2797,1.27972,524999997.0
2006-01-10 21:12:00,1.27967,1.27967,1.27947,1.27954,590399994.0
2006-01-10 21:13:00,1.27955,1.27959,1.27942,1.27943,598299999.0
2006-01-10 21:14:00,1.27943,1.27955,1.2794,1.27945,1026799995.0
2006-01-10 21:15:00,1.27949,1.27949,1.27919,1.27935,446600001.0
2006-01-10 21:16:00,1.27931,1.27957,1.27931,1.27957,464700002.0
2006-01-10 21:17:00,1.27965,1.27979,1.2796,1.27964,730099994.0
2006-01-10 21:18:00,1.27958,1.27971,1.27946,1.27956,521100002.0
2006-01-10 21:19:00,1.27949,1.27953,1.2794,1.27949,635999997.0
2006-01-10 21:20:00,1.27951,1.27962,1.27946,1.27962,1377800004.0
2006-01-10 21:21:00,1.2796,1.27967,1.27951,1.27955,1315799994.0
2006-01-10 21:22:00,1.27954,1.27981,1.27951,1.27973,1033199997.0
2006-01-10 21:23:00,1.27971,1.27999,1.27971,1.27985,804199999.0
2006-01-10 21:24:00,1.2799,1.28009,1.2799,1.28001,432899999.0
2006-01-10 21:25:00,1.27999,1.2801,1.27989,1.27995,299800000.0
2006-01-10 21:26:00,1.27994,1.28004,1.27991,1.27991,496400001.0
2006-01-10 21:27:00,1.27993,1.27993,1.27967,1.27967,326299998.0
2006-01-10 21:28:00,1.27966,1.27977,1.27964,1.27973,590500003.0
2006-01-10 21:29:00,1.27974,1.27974,1.27963,1.27963,435700006.0
2006-01-10 21:30:00,1.27961,1.27963,1.27947,1.27957,281600007.0
2006-01-10 21:31:00,1.2796,1.27966,1.2796,1.27963,150000000.0
2006-01-10 21:32:00,1.27966,1.27966,1.2794,1.27942,1279100001.0
2006-01-10 21:33:00,1.2794,1.2795,1.27936,1.27945,423699994.0
2006-01-10 21:34:00,1.27947,1.2796,1.27947,1.27952,614699996.0
2006-01-10 21:35:00,1.27952,1.27965,1.27952,1.27965,372799995.0
2006-01-10 21:36:00,1.27966,1.27968,1.27962,1.27968,132500000.0
2006-01-10 21:37:00,1.27971,1.27975,1.27971,1.27975,139700003.0
2006-01-10 21:38:00,1.27973,1.27979,1.27967,1.27975,575400003.0
2006-01-10 21:39:00,1.27972,1.27973,1.27966,1.27973,103399998.0
2006-01-10 21:40:00,1.27976,1.27989,1.27976,1.2798,544100002.0
2006-01-10 21:41:00,1.27985,1.27991,1.27979,1.27987,438300005.0
2006-01-10 21:42:00,1.27988,1.27992,1.27982,1.27984,222699998.0
2006-01-10 21:43:00,1.27982,1.27988,1.2798,1.2798,846499996.0
2006-01-10 21:44:00,1.27985,1.27985,1.27977,1.27977,406399996.0
2006-01-10 21:45:00,1.27979,1.27979,1.2796,1.2796,731399997.0
2006-01-10 21:46:00,1.2796,1.2796,1.27946,1.27947,490499999.0
2006-01-10 21:47:00,1.27946,1.27952,1.27937,1.27948,991199997.0
2006-01-10 21:48:00,1.27951,1.2796,1.27943,1.27943,570999997.0
2006-01-10 21:49:00,1.27942,1.27952,1.27938,1.27942,480399998.0
2006-01-10 21:50:00,1.27945,1.27953,1.27941,1.27953,59199999.0
2006-01-10 21:51:00,1.27952,1.27977,1.27952,1.27969,241599997.0
2006-01-10 21:52:00,1.27972,1.27975,1.27965,1.27968,721099996.0
2006-01-10 21:53:00,1.27973,1.27975,1.27968,1.27968,554800001.0
2006-01-10 21:54:00,1.27968,1.27971,1.27958,1.27971,195100000.0
2006-01-10 21:55:00,1.27967,1.27967,1.27945,1.27954,231999998.0
2006-01-10 21:56:00,1.27953,1.27955,1.2795,1.27953,285300000.0
2006-01-10 21:57:00,1.27956,1.27959,1.27955,1.27956,31100000.0
2006-01-10 21:58:00,1.27955,1.27955,1.27948,1.2795,213499998.0
2006-01-10 21:59:00,1.27947,1.27947,1.2793,1.27938,1019100004.0
2006-01-10 22:00:00,1.27938,1.27946,1.27926,1.27926,630000004.0
2006-01-10 22:01:00,1.27924,1.27932,1.2792,1.2792,300200002.0
2006-01-10 22:02:00,1.27924,1.27937,1.27922,1.27928,545699998.0
2006-01-10 22:03:00,1.27935,1.27935,1.27929,1.2793,202200000.0
2006-01-10 22:04:00,1.27936,1.27952,1.27934,1.2794,563199997.0
2006-01-10 22:05:00,1.27946,1.27948,1.27937,1.27943,355799993.0
2006-01-10 22:06:00,1.27946,1.27964,1.27946,1.2796,237100003.0
2006-01-10 22:07:00,1.27958,1.27961,1.27956,1.27959,172699998.0
2006-01-10 22:08:00,1.27957,1.27968,1.27957,1.27968,271000001.0
2006-01-10 22:09:00,1.2797,1.27983,1.2797,1.2797,297200005.0
2006-01-10 22:10:00,1.27973,1.27979,1.27967,1.27973,224900001.0
2006-01-10 22:11:00,1.2798,1.27985,1.27973,1.27985,212500004.0
2006-01-10 22:12:00,1.27983,1.27983,1.27969,1.2797,295200003.0
2006-01-10 22:13:00,1.27973,1.27995,1.27973,1.27982,310299997.0
2006-01-10 22:14:00,1.27988,1.27993,1.27988,1.27991,77500002.0
2006-01-10 22:15:00,1.27995,1.28005,1.27993,1.27993,304899998.0
2006-01-10 22:16:00,1.27993,1.28,1.27992,1.27995,305000003.0
2006-01-10 22:17:00,1.28001,1.2801,1.28001,1.28002,73799998.0
2006-01-10 22:18:00,1.28,1.28,1.2798,1.2798,92800000.0
2006-01-10 22:19:00,1.27978,1.27978,1.27975,1.27977,57999998.0
2006-01-10 22:20:00,1.27976,1.27983,1.27972,1.27972,149499999.0
2006-01-10 22:21:00,1.27972,1.27978,1.27972,1.27978,166100001.0
2006-01-10 22:22:00,1.27985,1.27988,1.27975,1.2798,481899998.0
2006-01-10 22:23:00,1.27984,1.27984,1.27979,1.27982,151999998.0
2006-01-10 22:24:00,1.2797,1.2798,1.27967,1.2798,141699997.0
2006-01-10 22:25:00,1.2798,1.2798,1.27974,1.2798,151400000.0
2006-01-10 22:26:00,1.27988,1.27988,1.27978,1.2798,126499998.0
2006-01-10 22:27:00,1.27977,1.27978,1.27975,1.27978,147600001.0
2006-01-10 22:28:00,1.27977,1.27979,1.27968,1.2797,240399998.0
2006-01-10 22:29:00,1.27975,1.27975,1.27964,1.27966,549200005.0
2006-01-10 22:30:00,1.27968,1.27986,1.27967,1.27967,578400004.0
2006-01-10 22:31:00,1.27966,1.27974,1.27962,1.27963,189499999.0
2006-01-10 22:32:00,1.2796,1.27961,1.27947,1.27947,127200000.0
2006-01-10 22:33:00,1.27947,1.27966,1.27947,1.27955,86400000.0
2006-01-10 22:34:00,1.27958,1.27965,1.27956,1.2796,178199998.0
2006-01-10 22:35:00,1.2796,1.27973,1.2796,1.27973,206799997.0
2006-01-10 22:36:00,1.2797,1.2797,1.2797,1.2797,181500000.0
2006-01-10 22:37:00,1.27977,1.27981,1.2797,1.27975,152599997.0
2006-01-10 22:38:00,1.27978,1.27982,1.27965,1.27982,137399998.0
2006-01-10 22:39:00,1.27975,1.27978,1.27975,1.27977,201999996.0
2006-01-10 22:40:00,1.27976,1.27976,1.2796,1.2796,268000005.0
2006-01-10 22:41:00,1.27958,1.27969,1.27958,1.27963,169599998.0
2006-01-10 22:42:00,1.27956,1.27963,1.27956,1.27963,198200004.0
2006-01-10 22:43:00,1.27965,1.27971,1.27954,1.2796,331599999.0
2006-01-10 22:44:00,1.27957,1.27963,1.27952,1.27953,189299999.0
2006-01-10 22:45:00,1.27956,1.27963,1.27949,1.27963,120900000.0
2006-01-10 22:46:00,1.27955,1.27955,1.27938,1.27938,278799996.0
2006-01-10 22:47:00,1.27935,1.27945,1.27931,1.27945,280599999.0
2006-01-10 22:48:00,1.2795,1.2795,1.27943,1.27945,263899999.0
2006-01-10 22:49:00,1.27945,1.27955,1.2794,1.27945,433899999.0
2006-01-10 22:50:00,1.27952,1.2796,1.27951,1.27957,139599997.0
2006-01-10 22:51:00,1.27955,1.27965,1.2795,1.2795,314600004.0
2006-01-10 22:52:00,1.2796,1.27971,1.2796,1.2796,164199997.0
2006-01-10 22:53:00,1.27968,1.2797,1.27955,1.27955,122499997.0
2006-01-10 22:54:00,1.2796,1.2796,1.27955,1.27955,71299999.0
2006-01-10 22:55:00,1.27953,1.27953,1.27945,1.27946,344400003.0
2006-01-10 22:56:00,1.27957,1.27957,1.27937,1.27943,254099997.0
2006-01-10 22:57:00,1.27952,1.27955,1.27937,1.2795,273500004.0
2006-01-10 22:58:00,1.27937,1.2795,1.27937,1.2795,72299999.0
2006-01-10 22:59:00,1.27947,1.27949,1.27945,1.27946,158800002.0
2006-01-10 23:00:00,1.27924,1.27956,1.27924,1.27956,127300003.0
2006-01-10 23:01:00,1.27948,1.27952,1.27941,1.27942,121900000.0
2006-01-10 23:02:00,1.27942,1.27943,1.27935,1.27941,138700000.0
2006-01-10 23:03:00,1.27942,1.27952,1.27941,1.27941,164899998.0
2006-01-10 23:04:00,1.27943,1.27949,1.27943,1.27944,181300000.0
2006-01-10 23:05:00,1.27952,1.27959,1.27952,1.27954,179500002.0
2006-01-10 23:06:00,1.27955,1.27955,1.27945,1.2795,261400003.0
2006-01-10 23:07:00,1.2795,1.27953,1.2795,1.2795,77899997.0
2006-01-10 23:08:00,1.27948,1.27955,1.27946,1.2795,181900002.0
2006-01-10 23:09:00,1.27948,1.27948,1.27937,1.2794,121400001.0
2006-01-10 23:10:00,1.27944,1.27979,1.27944,1.27966,79200000.0
2006-01-10 23:11:00,1.27982,1.27987,1.27969,1.27975,124500000.0
2006-01-10 23:12:00,1.27986,1.27998,1.27986,1.27991,63000001.0
2006-01-10 23:13:00,1.27987,1.27993,1.27979,1.27988,89199999.0
2006-01-10 23:14:00,1.27984,1.27992,1.27983,1.27987,126599999.0
2006-01-10 23:15:00,1.27993,1.28011,1.27993,1.28003,37800000.0
2006-01-10 23:16:00,1.2801,1.28015,1.28005,1.28008,97299997.0
2006-01-10 23:17:00,1.28009,1.28011,1.27997,1.27997,201900001.0
2006-01-10 23:18:00,1.28003,1.28013,1.28,1.28013,191800003.0
2006-01-10 23:19:00,1.28015,1.28015,1.28002,1.28002,88299997.0
2006-01-10 23:20:00,1.2801,1.28015,1.2801,1.2801,123799998.0
2006-01-10 23:21:00,1.28013,1.28013,1.27994,1.27997,267099999.0
2006-01-10 23:22:00,1.2799,1.2799,1.27977,1.27982,117299996.0
2006-01-10 23:23:00,1.27988,1.27991,1.27978,1.27989,101399997.0
2006-01-10 23:24:00,1.2799,1.27995,1.2799,1.2799,97199999.0
2006-01-10 23:25:00,1.27989,1.27994,1.27982,1.27982,101499997.0
2006-01-10 23:26:00,1.27987,1.28008,1.27987,1.28003,182500002.0
2006-01-10 23:27:00,1.28002,1.28007,1.28002,1.28003,200100008.0
2006-01-10 23:28:00,1.27997,1.28006,1.27997,1.28002,179800000.0
2006-01-10 23:29:00,1.28004,1.28004,1.28002,1.28002,180500005.0
2006-01-10 23:30:00,1.27996,1.27996,1.27994,1.27994,23700000.0
2006-01-10 23:31:00,1.27993,1.27996,1.27985,1.27996,105499999.0
2006-01-10 23:32:00,1.27992,1.27995,1.27983,1.27983,86199998.0
2006-01-10 23:33:00,1.27982,1.28,1.27982,1.27985,144500000.0
2006-01-10 23:34:00,1.27982,1.27992,1.2798,1.27992,194900001.0
2006-01-10 23:35:00,1.27993,1.27995,1.27981,1.27992,104699998.0
2006-01-10 23:36:00,1.2799,1.27997,1.27984,1.27985,254099995.0
2006-01-10 23:37:00,1.27977,1.27985,1.27977,1.27982,73799999.0
2006-01-10 23:38:00,1.27984,1.27984,1.27973,1.27977,109700000.0
2006-01-10 23:39:00,1.27968,1.2798,1.27968,1.2798,50399999.0
2006-01-10 23:40:00,1.27974,1.2799,1.27974,1.27983,160299997.0
2006-01-10 23:41:00,1.27983,1.27988,1.27976,1.27985,198899997.0
2006-01-10 23:42:00,1.27983,1.2799,1.27983,1.2799,158200005.0
2006-01-10 23:43:00,1.27983,1.27995,1.27983,1.27989,98999998.0
2006-01-10 23:44:00,1.27988,1.27998,1.27985,1.27998,132599999.0
2006-01-10 23:45:00,1.28002,1.28005,1.28,1.28,211699999.0
2006-01-10 23:46:00,1.28002,1.28009,1.28002,1.28003,74000000.0
2006-01-10 23:47:00,1.28006,1.28013,1.28,1.28013,270599998.0
2006-01-10 23:48:00,1.28008,1.28014,1.27996,1.28014,175499994.0
2006-01-10 23:49:00,1.28008,1.28008,1.27999,1.28003,113199998.0
2006-01-10 23:50:00,1.27992,1.27996,1.27992,1.27996,102400002.0
2006-01-10 23:51:00,1.27991,1.28007,1.27991,1.28007,80600001.0
2006-01-10 23:52:00,1.28007,1.28012,1.28007,1.2801,137400003.0
2006-01-10 23:53:00,1.2801,1.28015,1.28002,1.28008,112199997.0
2006-01-10 23:54:00,1.28017,1.2802,1.28015,1.2802,84699996.0
2006-01-10 23:55:00,1.2802,1.28032,1.28017,1.28032,133799998.0
2006-01-10 23:56:00,1.28032,1.28037,1.28023,1.28035,143599999.0
2006-01-10 23:57:00,1.28032,1.28032,1.28019,1.2803,41700001.0
2006-01-10 23:58:00,1.28023,1.28035,1.28023,1.28035,125199997.0
2006-01-10 23:59:00,1.28035,1.28035,1.28025,1.28035,235399994.0
2006-01-11 00:00:00,1.28042,1.28061,1.28031,1.28039,210600002.0
2006-01-11 00:01:00,1.28033,1.28066,1.28029,1.2806,143499999.0
2006-01-11 00:02:00,1.28055,1.2808,1.2804,1.28056,108600001.0
2006-01-11 00:03:00,1.28056,1.28073,1.28042,1.28065,76100000.0
2006-01-11 00:04:00,1.28065,1.28075,1.28024,1.28024,196400004.0
2006-01-11 00:05:00,1.28045,1.28064,1.28038,1.28057,316500006.0
2006-01-11 00:06:00,1.2806,1.28072,1.28049,1.28049,130700001.0
2006-01-11 00:07:00,1.28048,1.2806,1.28038,1.28038,199500004.0
2006-01-11 00:08:00,1.2803,1.28061,1.28026,1.28052,155200001.0
2006-01-11 00:09:00,1.28045,1.28065,1.28037,1.28059,104500003.0
2006-01-11 00:10:00,1.28043,1.28082,1.28037,1.28081,149299998.0
2006-01-11 00:11:00,1.2804,1.28091,1.2804,1.28085,182899997.0
2006-01-11 00:12:00,1.28045,1.28077,1.28039,1.28062,128699998.0
2006-01-11 00:13:00,1.28058,1.28068,1.28048,1.28068,158400002.0
2006-01-11 00:14:00,1.28046,1.28099,1.28046,1.2808,255299999.0
2006-01-11 00:15:00,1.2808,1.28088,1.2805,1.28085,231600002.0
2006-01-11 00:16:00,1.28041,1.28092,1.28041,1.28062,180599997.0
2006-01-11 00:17:00,1.28045,1.28079,1.28045,1.28054,215199997.0
2006-01-11 00:18:00,1.28067,1.28087,1.28053,1.28072,124499999.0
2006-01-11 00:19:00,1.28052,1.28087,1.28033,1.28072,189399996.0
2006-01-11 00:20:00,1.28053,1.2808,1.28043,1.28054,249299996.0
2006-01-11 00:21:00,1.2806,1.2809,1.28052,1.2807,84200000.0
2006-01-11 00:22:00,1.28067,1.28089,1.28067,1.28089,110100001.0
2006-01-11 00:23:00,1.28102,1.28115,1.28075,1.28106,262800003.0
2006-01-11 00:24:00,1.28128,1.28129,1.28093,1.28107,207600004.0
2006-01-11 00:25:00,1.28088,1.28121,1.2808,1.28121,44700000.0
2006-01-11 00:26:00,1.28122,1.28124,1.28111,1.28124,100800001.0
2006-01-11 00:27:00,1.2813,1.2813,1.28109,1.28127,131500000.0
2006-01-11 00:28:00,1.2813,1.28135,1.28117,1.28117,206599995.0
2006-01-11 00:29:00,1.28112,1.28128,1.28112,1.28114,45300001.0
2006-01-11 00:30:00,1.28127,1.28129,1.28073,1.28074,124800002.0
2006-01-11 00:31:00,1.28063,1.28069,1.28063,1.28068,120099998.0
2006-01-11 00:32:00,1.2807,1.2807,1.28068,1.28068,5600000.0
2006-01-11 00:33:00,1.28065,1.28065,1.28058,1.28061,172599999.0
2006-01-11 00:34:00,1.28074,1.28089,1.28074,1.28074,216400000.0
2006-01-11 00:35:00,1.28067,1.28095,1.28067,1.2809,81300001.0
2006-01-11 00:36:00,1.28097,1.28097,1.28075,1.2808,164100003.0
2006-01-11 00:37:00,1.2808,1.28089,1.28065,1.28065,131399998.0
2006-01-11 00:38:00,1.28068,1.28068,1.28055,1.28057,271899994.0
2006-01-11 00:39:00,1.28054,1.28064,1.28054,1.2806,85799999.0
2006-01-11 00:40:00,1.28058,1.28066,1.28051,1.28051,142000000.0
2006-01-11 00:41:00,1.28049,1.2808,1.28049,1.28059,109200001.0
2006-01-11 00:42:00,1.28057,1.28057,1.28045,1.28052,69599999.0
2006-01-11 00:43:00,1.28056,1.28056,1.2805,1.2805,49500001.0
2006-01-11 00:44:00,1.2805,1.28063,1.28022,1.28054,164900001.0
2006-01-11 00:45:00,1.28055,1.28055,1.28042,1.28055,118799999.0
2006-01-11 00:46:00,1.28059,1.2807,1.28058,1.2807,269299996.0
2006-01-11 00:47:00,1.28061,1.28062,1.28057,1.28057,73600000.0
2006-01-11 00:48:00,1.28055,1.28057,1.28052,1.28052,87499999.0
2006-01-11 00:49:00,1.28048,1.2806,1.28048,1.28055,145399997.0
2006-01-11 00:50:00,1.28059,1.28066,1.28043,1.28064,129000004.0
2006-01-11 00:51:00,1.28071,1.28071,1.28054,1.2806,35300000.0
2006-01-11 00:52:00,1.28057,1.28065,1.28054,1.28062,139999999.0
2006-01-11 00:53:00,1.28066,1.2807,1.28061,1.2807,122099998.0
2006-01-11 00:54:00,1.28068,1.28068,1.28053,1.28063,213099995.0
2006-01-11 00:55:00,1.28065,1.28065,1.28046,1.28057,192500003.0
2006-01-11 00:56:00,1.2806,1.28065,1.2806,1.2806,40600000.0
2006-01-11 00:57:00,1.28058,1.28068,1.28053,1.28068,102500002.0
2006-01-11 00:58:00,1.28062,1.2807,1.2806,1.2806,201000000.0
2006-01-11 00:59:00,1.28061,1.28068,1.2806,1.28064,135100000.0
2006-01-11 01:00:00,1.28057,1.28057,1.28047,1.28047,90500001.0
2006-01-11 01:01:00,1.28042,1.28057,1.28042,1.28057,241600003.0
2006-01-11 01:02:00,1.2806,1.28065,1.28055,1.28058,136700002.0
2006-01-11 01:03:00,1.28058,1.28065,1.28058,1.28065,63899998.0
2006-01-11 01:04:00,1.28055,1.28065,1.28055,1.2806,60600000.0
2006-01-11 01:05:00,1.28056,1.28056,1.28043,1.28043,115399999.0
2006-01-11 01:06:00,1.2804,1.28045,1.28035,1.28045,111200000.0
2006-01-11 01:07:00,1.28035,1.28048,1.28035,1.2804,198499999.0
2006-01-11 01:08:00,1.28042,1.28042,1.28027,1.28027,227400002.0
2006-01-11 01:09:00,1.28025,1.2803,1.28023,1.2803,124299999.0
2006-01-11 01:10:00,1.28021,1.28021,1.28019,1.28019,48500002.0
2006-01-11 01:11:00,1.28013,1.28022,1.28009,1.28022,170000002.0
2006-01-11 01:12:00,1.28018,1.28033,1.28016,1.28023,205400001.0
2006-01-11 01:13:00,1.28025,1.2803,1.28025,1.2803,142200000.0
2006-01-11 01:14:00,1.2803,1.28037,1.28026,1.28037,143500001.0
2006-01-11 01:15:00,1.28037,1.28037,1.28024,1.28027,90300001.0
2006-01-11 01:16:00,1.28032,1.28037,1.28021,1.28028,163499997.0
2006-01-11 01:17:00,1.2803,1.28035,1.28027,1.28032,118100001.0
2006-01-11 01:18:00,1.28031,1.28031,1.2802,1.2802,128600003.0
2006-01-11 01:19:00,1.28015,1.2802,1.28007,1.2802,123300001.0
2006-01-11 01:20:00,1.28012,1.28017,1.28008,1.28016,141900002.0
2006-01-11 01:21:00,1.28005,1.28027,1.28005,1.28027,111199998.0
2006-01-11 01:22:00,1.28021,1.28031,1.28021,1.28025,193999996.0
2006-01-11 01:23:00,1.28028,1.2803,1.28016,1.2802,136100000.0
2006-01-11 01:24:00,1.28022,1.28031,1.28022,1.28022,83900002.0
2006-01-11 01:25:00,1.28021,1.28022,1.28012,1.28016,159399998.0
2006-01-11 01:26:00,1.2802,1.28025,1.28017,1.28019,179800000.0
2006-01-11 01:27:00,1.28021,1.28021,1.28002,1.28015,143000000.0
2006-01-11 01:28:00,1.28017,1.28017,1.27977,1.27977,41200000.0
2006-01-11 01:29:00,1.27981,1.27992,1.2798,1.27992,215999997.0
2006-01-11 01:30:00,1.27997,1.28002,1.27989,1.28002,141399998.0
2006-01-11 01:31:00,1.28002,1.28002,1.27982,1.27985,101800001.0
2006-01-11 01:32:00,1.27987,1.27995,1.27983,1.27983,148100002.0
2006-01-11 01:33:00,1.27979,1.2799,1.27979,1.27988,21100000.0
2006-01-11 01:34:00,1.27994,1.28019,1.27994,1.28019,201800002.0
2006-01-11 01:35:00,1.28022,1.28029,1.2802,1.28025,87300000.0
2006-01-11 01:36:00,1.28023,1.28025,1.28017,1.28017,258899997.0
2006-01-11 01:37:00,1.28021,1.2804,1.28021,1.28034,198200003.0
2006-01-11 01:38:00,1.28033,1.28039,1.28023,1.28029,208400004.0
2006-01-11 01:39:00,1.28031,1.28042,1.28028,1.28028,154200000.0
2006-01-11 01:40:00,1.28033,1.28041,1.28027,1.28027,184299999.0
2006-01-11 01:41:00,1.28032,1.28038,1.28032,1.28038,93100002.0
2006-01-11 01:42:00,1.28037,1.28049,1.28037,1.28045,104000002.0
2006-01-11 01:43:00,1.28044,1.28056,1.28043,1.28046,167300002.0
2006-01-11 01:44:00,1.28045,1.28049,1.28044,1.28045,189200002.0
2006-01-11 01:45:00,1.28049,1.28052,1.28032,1.28032,201000000.0
2006-01-11 01:46:00,1.28042,1.28042,1.28027,1.28033,162800002.0
2006-01-11 01:47:00,1.28038,1.28039,1.28027,1.28027,245499996.0
2006-01-11 01:48:00,1.2803,1.28038,1.28027,1.28038,65400000.0
2006-01-11 01:49:00,1.28035,1.28035,1.28019,1.28031,165500001.0
2006-01-11 01:50:00,1.28028,1.28028,1.28017,1.28018,127600000.0
2006-01-11 01:51:00,1.28032,1.28048,1.28032,1.28045,132300002.0
2006-01-11 01:52:00,1.28048,1.2806,1.28044,1.28052,253799998.0
2006-01-11 01:53:00,1.28053,1.28064,1.28053,1.28057,233099996.0
2006-01-11 01:54:00,1.28065,1.28065,1.2806,1.28065,162700004.0
2006-01-11 01:55:00,1.28058,1.28058,1.28039,1.28039,60599998.0
2006-01-11 01:56:00,1.28043,1.28049,1.28043,1.28045,70400002.0
2006-01-11 01:57:00,1.28048,1.28052,1.28036,1.28052,90300002.0
2006-01-11 01:58:00,1.28045,1.28048,1.2804,1.28043,95699998.0
2006-01-11 01:59:00,1.2805,1.28057,1.28041,1.28057,135499996.0
2006-01-11 02:00:00,1.28053,1.28053,1.28041,1.28045,218399999.0
2006-01-11 02:01:00,1.28045,1.28054,1.28045,1.2805,100400002.0
2006-01-11 02:02:00,1.2805,1.28055,1.28045,1.2805,103900002.0
2006-01-11 02:03:00,1.2805,1.2805,1.2804,1.2804,48800000.0
2006-01-11 02:04:00,1.28053,1.28069,1.28053,1.2806,201600004.0
2006-01-11 02:05:00,1.2806,1.28063,1.28052,1.2806,132600001.0
2006-01-11 02:06:00,1.28067,1.28073,1.28063,1.28063,97799998.0
2006-01-11 02:07:00,1.28052,1.28079,1.28052,1.28072,273800003.0
2006-01-11 02:08:00,1.28079,1.28083,1.28075,1.28082,189400001.0
2006-01-11 02:09:00,1.28094,1.28099,1.28076,1.28076,141100000.0
2006-01-11 02:10:00,1.28078,1.28092,1.28067,1.2807,210699995.0
2006-01-11 02:11:00,1.28077,1.28092,1.28077,1.28088,89900000.0
2006-01-11 02:12:00,1.28097,1.281,1.28078,1.28086,96300001.0
2006-01-11 02:13:00,1.2808,1.28084,1.28076,1.28084,92199999.0
2006-01-11 02:14:00,1.28082,1.28095,1.28082,1.28082,112199997.0
2006-01-11 02:15:00,1.28066,1.28093,1.28066,1.28093,94499998.0
2006-01-11 02:16:00,1.28106,1.28115,1.28103,1.28103,218100000.0
2006-01-11 02:17:00,1.28095,1.28107,1.28095,1.281,239600000.0
2006-01-11 02:18:00,1.28104,1.28104,1.28095,1.28099,112899997.0
2006-01-11 02:19:00,1.28097,1.28103,1.28092,1.28092,102699999.0
2006-01-11 02:20:00,1.28094,1.28094,1.28073,1.28073,94499999.0
2006-01-11 02:21:00,1.28074,1.28099,1.28074,1.28081,122599998.0
2006-01-11 02:22:00,1.28072,1.28095,1.28071,1.28095,180099997.0
2006-01-11 02:23:00,1.28105,1.28129,1.28105,1.2812,239399999.0
2006-01-11 02:24:00,1.2812,1.28125,1.28118,1.28118,130200000.0
2006-01-11 02:25:00,1.28116,1.28132,1.28112,1.28122,142799997.0
2006-01-11 02:26:00,1.28121,1.28131,1.28111,1.28131,75900000.0
2006-01-11 02:27:00,1.28126,1.28138,1.28125,1.28137,146900000.0
2006-01-11 02:28:00,1.2814,1.2814,1.28105,1.28105,102299996.0
2006-01-11 02:29:00,1.28103,1.28126,1.28103,1.28126,190599999.0
2006-01-11 02:30:00,1.28137,1.28139,1.28114,1.28115,79200000.0
2006-01-11 02:31:00,1.28104,1.28127,1.28104,1.28127,91499999.0
2006-01-11 02:32:00,1.2813,1.28132,1.28127,1.28132,113000001.0
2006-01-11 02:33:00,1.28119,1.28119,1.28107,1.28107,80400001.0
2006-01-11 02:34:00,1.28105,1.28105,1.28083,1.28092,86800000.0
2006-01-11 02:35:00,1.28091,1.28101,1.2809,1.2809,95300003.0
2006-01-11 02:36:00,1.281,1.28109,1.28092,1.28098,153199998.0
2006-01-11 02:37:00,1.28097,1.28107,1.28094,1.28107,277200002.0
2006-01-11 02:38:00,1.28113,1.28113,1.28101,1.28102,76099999.0
2006-01-11 02:39:00,1.28104,1.28104,1.28087,1.28097,89500001.0
2006-01-11 02:40:00,1.28091,1.28102,1.28091,1.28102,175900003.0
2006-01-11 02:41:00,1.28105,1.28118,1.28105,1.28117,106999999.0
2006-01-11 02:42:00,1.28112,1.28112,1.28096,1.28098,42800000.0
2006-01-11 02:43:00,1.281,1.28105,1.28097,1.281,161200004.0
2006-01-11 02:44:00,1.281,1.28102,1.281,1.28102,32500000.0
2006-01-11 02:45:00,1.28099,1.28099,1.28093,1.28093,123000003.0
2006-01-11 02:46:00,1.281,1.28117,1.281,1.28109,311499994.0
2006-01-11 02:47:00,1.28117,1.28124,1.28117,1.28122,107999998.0
2006-01-11 02:48:00,1.28124,1.28124,1.28108,1.28117,204900002.0
2006-01-11 02:49:00,1.28112,1.28128,1.28101,1.28103,153099997.0
2006-01-11 02:50:00,1.28105,1.28133,1.28104,1.28133,119400002.0
2006-01-11 02:51:00,1.2814,1.28145,1.28135,1.2814,145600006.0
2006-01-11 02:52:00,1.28138,1.28138,1.28124,1.28124,106099999.0
2006-01-11 02:53:00,1.28116,1.28133,1.28116,1.28127,130799999.0
2006-01-11 02:54:00,1.28142,1.2818,1.28142,1.28176,106899998.0
2006-01-11 02:55:00,1.28182,1.28182,1.28144,1.28144,134799998.0
2006-01-11 02:56:00,1.28124,1.28129,1.28124,1.28129,68600000.0
2006-01-11 02:57:00,1.28137,1.28137,1.28125,1.28125,102099998.0
2006-01-11 02:58:00,1.28115,1.28119,1.28103,1.28103,184400005.0
2006-01-11 02:59:00,1.28098,1.28105,1.2809,1.28103,202100000.0
2006-01-11 03:00:00,1.28106,1.28113,1.28103,1.28113,176499997.0
2006-01-11 03:01:00,1.28125,1.28144,1.28125,1.2814,140600000.0
2006-01-11 03:02:00,1.28133,1.28134,1.28124,1.28128,89600002.0
2006-01-11 03:03:00,1.28128,1.28137,1.28126,1.28137,223799998.0
2006-01-11 03:04:00,1.28144,1.2815,1.28137,1.28147,204900004.0
2006-01-11 03:05:00,1.28137,1.28146,1.28135,1.28143,154200004.0
2006-01-11 03:06:00,1.28143,1.28155,1.28123,1.28136,121500000.0
2006-01-11 03:07:00,1.2813,1.2814,1.2813,1.28135,210200003.0
2006-01-11 03:08:00,1.28134,1.2814,1.28125,1.2814,92000000.0
2006-01-11 03:09:00,1.28135,1.28151,1.28135,1.28151,210099994.0
2006-01-11 03:10:00,1.28145,1.28152,1.28135,1.28135,70300002.0
2006-01-11 03:11:00,1.28119,1.28129,1.28119,1.2812,146400001.0
2006-01-11 03:12:00,1.28104,1.28129,1.28104,1.28119,38500000.0
2006-01-11 03:13:00,1.28111,1.28127,1.28103,1.28111,199900000.0
2006-01-11 03:14:00,1.28102,1.28102,1.28082,1.28086,65500001.0
2006-01-11 03:15:00,1.28068,1.28098,1.28065,1.28098,172699996.0
2006-01-11 03:16:00,1.28103,1.28103,1.28091,1.28091,84700001.0
2006-01-11 03:17:00,1.28085,1.2809,1.28084,1.28084,111000000.0
2006-01-11 03:18:00,1.28089,1.28089,1.28077,1.28083,100499999.0
2006-01-11 03:19:00,1.28082,1.28086,1.2807,1.28086,108699999.0
2006-01-11 03:20:00,1.28082,1.28084,1.28075,1.28084,199299997.0
2006-01-11 03:21:00,1.28092,1.28092,1.28078,1.28078,92199998.0
2006-01-11 03:22:00,1.28082,1.28082,1.28066,1.28069,254600000.0
2006-01-11 03:23:00,1.2806,1.28061,1.2805,1.28058,177800000.0
2006-01-11 03:24:00,1.28062,1.28068,1.28052,1.28065,130700001.0
2006-01-11 03:25:00,1.28068,1.28076,1.2805,1.2805,203199997.0
2006-01-11 03:26:00,1.28042,1.2805,1.28042,1.28045,108600001.0
2006-01-11 03:27:00,1.28045,1.2805,1.28042,1.28044,78600001.0
2006-01-11 03:28:00,1.28057,1.28074,1.28057,1.28073,142000001.0
2006-01-11 03:29:00,1.28071,1.28087,1.28071,1.2808,349100002.0
2006-01-11 03:30:00,1.2809,1.28093,1.28078,1.28079,163900002.0
2006-01-11 03:31:00,1.28082,1.28092,1.28068,1.28082,183299999.0
2006-01-11 03:32:00,1.28085,1.28089,1.28078,1.2808,140700000.0
2006-01-11 03:33:00,1.28078,1.28085,1.28075,1.28085,229199998.0
2006-01-11 03:34:00,1.2808,1.2808,1.28066,1.28074,95200000.0
2006-01-11 03:35:00,1.28078,1.28091,1.28078,1.28083,49400001.0
2006-01-11 03:36:00,1.28094,1.28117,1.28094,1.2811,100599999.0
2006-01-11 03:37:00,1.28109,1.28155,1.28107,1.28107,173700002.0
2006-01-11 03:38:00,1.28103,1.28108,1.28101,1.28101,179400001.0
2006-01-11 03:39:00,1.28108,1.28108,1.28106,1.28107,91799998.0
2006-01-11 03:40:00,1.28119,1.28132,1.28117,1.28132,128799997.0
2006-01-11 03:41:00,1.28135,1.28149,1.28135,1.28143,71600002.0
2006-01-11 03:42:00,1.28142,1.28146,1.28136,1.28136,144700000.0
2006-01-11 03:43:00,1.28126,1.2814,1.28126,1.28135,225100005.0
2006-01-11 03:44:00,1.28149,1.2817,1.28142,1.28151,254700000.0
2006-01-11 03:45:00,1.28153,1.28161,1.2815,1.28156,154800002.0
2006-01-11 03:46:00,1.28157,1.28168,1.28139,1.28168,120899998.0
2006-01-11 03:47:00,1.28164,1.28164,1.28164,1.28164,23200000.0
2006-01-11 03:48:00,1.2816,1.2816,1.28134,1.28134,139700000.0
2006-01-11 03:49:00,1.28127,1.28153,1.28124,1.28153,148500000.0
2006-01-11 03:50:00,1.2815,1.28155,1.2815,1.2815,91200000.0
2006-01-11 03:51:00,1.28148,1.28155,1.28148,1.2815,127599997.0
2006-01-11 03:52:00,1.28148,1.28153,1.28141,1.28153,95999998.0
2006-01-11 03:53:00,1.28152,1.28152,1.28138,1.28141,148300000.0
2006-01-11 03:54:00,1.28141,1.28152,1.28141,1.28145,132599998.0
2006-01-11 03:55:00,1.28148,1.28161,1.28147,1.28154,112299999.0
2006-01-11 03:56:00,1.28145,1.28145,1.2813,1.28133,176900002.0
2006-01-11 03:57:00,1.28127,1.28128,1.28117,1.28117,35599999.0
2006-01-11 03:58:00,1.28122,1.28123,1.28116,1.2812,164999999.0
2006-01-11 03:59:00,1.28124,1.28124,1.28103,1.28103,125300001.0
2006-01-11 04:00:00,1.281,1.28103,1.28087,1.28091,256499995.0
2006-01-11 04:01:00,1.28097,1.28111,1.28097,1.28111,190200004.0
2006-01-11 04:02:00,1.28117,1.28117,1.28101,1.28101,311299995.0
2006-01-11 04:03:00,1.28105,1.28105,1.28092,1.28097,117299999.0
2006-01-11 04:04:00,1.281,1.28103,1.28092,1.28098,203800006.0
2006-01-11 04:05:00,1.28098,1.28103,1.28091,1.28091,76699999.0
2006-01-11 04:06:00,1.2809,1.28106,1.2809,1.28104,159700001.0
2006-01-11 04:07:00,1.28101,1.28115,1.28099,1.28099,99500002.0
2006-01-11 04:08:00,1.28097,1.28101,1.28088,1.28098,208600000.0
2006-01-11 04:09:00,1.281,1.28103,1.2809,1.28102,132600003.0
2006-01-11 04:10:00,1.28101,1.28101,1.28095,1.28097,103900000.0
2006-01-11 04:11:00,1.2809,1.28095,1.2809,1.2809,178999998.0
2006-01-11 04:12:00,1.28093,1.28095,1.28085,1.28093,174100000.0
2006-01-11 04:13:00,1.28088,1.28088,1.28078,1.28078,119499999.0
2006-01-11 04:14:00,1.28082,1.28092,1.28082,1.2809,232600004.0
2006-01-11 04:15:00,1.28093,1.28095,1.2809,1.28095,73399999.0
2006-01-11 04:16:00,1.28093,1.28095,1.28087,1.28092,196599997.0
2006-01-11 04:17:00,1.28093,1.28093,1.28072,1.2808,237100000.0
2006-01-11 04:18:00,1.28075,1.28085,1.28075,1.28085,76299999.0
2006-01-11 04:19:00,1.2808,1.2808,1.28056,1.28056,178900002.0
2006-01-11 04:20:00,1.28062,1.2807,1.28061,1.2807,193700005.0
2006-01-11 04:21:00,1.28062,1.28078,1.28062,1.28072,213200004.0
2006-01-11 04:22:00,1.28073,1.28083,1.28073,1.28083,70300003.0
2006-01-11 04:23:00,1.28078,1.28083,1.28071,1.28078,177199996.0
2006-01-11 04:24:00,1.28073,1.28073,1.28055,1.28073,148599998.0
2006-01-11 04:25:00,1.28067,1.28069,1.28061,1.28061,77599999.0
2006-01-11 04:26:00,1.28054,1.28054,1.2803,1.2804,154999998.0
2006-01-11 04:27:00,1.28038,1.28046,1.28038,1.28038,212899999.0
2006-01-11 04:28:00,1.2804,1.28059,1.28036,1.28045,248099994.0
2006-01-11 04:29:00,1.28043,1.28047,1.28034,1.28047,222000006.0
2006-01-11 04:30:00,1.28055,1.28062,1.28048,1.28053,98799998.0
2006-01-11 04:31:00,1.28052,1.28063,1.28052,1.28053,158500002.0
2006-01-11 04:32:00,1.28052,1.2806,1.28041,1.2806,202300001.0
2006-01-11 04:33:00,1.28055,1.2806,1.28055,1.28055,150199999.0
2006-01-11 04:34:00,1.28046,1.28046,1.28026,1.2803,78700000.0
2006-01-11 04:35:00,1.2802,1.28027,1.28013,1.28013,215899996.0
2006-01-11 04:36:00,1.28005,1.28005,1.27982,1.27986,30500000.0
2006-01-11 04:37:00,1.27981,1.27981,1.27966,1.27974,136000000.0
2006-01-11 04:38:00,1.27974,1.27983,1.2797,1.27983,54900000.0
2006-01-11 04:39:00,1.27977,1.27977,1.27943,1.27953,66899999.0
2006-01-11 04:40:00,1.27953,1.27979,1.27953,1.27975,309200002.0
2006-01-11 04:41:00,1.2798,1.27986,1.2798,1.27986,94300001.0
2006-01-11 04:42:00,1.27988,1.27998,1.27984,1.27998,144200001.0
2006-01-11 04:43:00,1.28005,1.28015,1.27998,1.28015,169300001.0
2006-01-11 04:44:00,1.28018,1.28033,1.28006,1.28006,169200000.0
2006-01-11 04:45:00,1.27995,1.28015,1.27995,1.28009,164599999.0
2006-01-11 04:46:00,1.28003,1.28019,1.28003,1.28007,176400002.0
2006-01-11 04:47:00,1.28014,1.28041,1.28014,1.28038,52399999.0
2006-01-11 04:48:00,1.28037,1.28043,1.28029,1.28038,286299992.0
2006-01-11 04:49:00,1.28038,1.28038,1.2803,1.28036,151500001.0
2006-01-11 04:50:00,1.28039,1.28039,1.28025,1.28039,64800000.0
2006-01-11 04:51:00,1.28034,1.28037,1.28031,1.28031,134399999.0
2006-01-11 04:52:00,1.28028,1.28034,1.28025,1.28025,247599996.0
2006-01-11 04:53:00,1.28024,1.28028,1.28014,1.28015,169100003.0
2006-01-11 04:54:00,1.28011,1.28011,1.27996,1.28004,91099999.0
2006-01-11 04:55:00,1.27994,1.27994,1.27982,1.27988,163200001.0
2006-01-11 04:56:00,1.27972,1.27983,1.27972,1.27983,110400002.0
2006-01-11 04:57:00,1.27982,1.27982,1.27968,1.2797,213999999.0
2006-01-11 04:58:00,1.27976,1.27982,1.2797,1.27975,121200001.0
2006-01-11 04:59:00,1.27977,1.27978,1.27972,1.27972,98199997.0
2006-01-11 05:00:00,1.27972,1.27982,1.2797,1.27982,63199998.0
2006-01-11 05:01:00,1.27982,1.27982,1.27967,1.27978,245600001.0
2006-01-11 05:02:00,1.27983,1.27983,1.27966,1.2797,212300003.0
2006-01-11 05:03:00,1.27975,1.27999,1.27974,1.27993,246200003.0
2006-01-11 05:04:00,1.27997,1.28015,1.27991,1.28015,182099999.0
2006-01-11 05:05:00,1.28012,1.28012,1.27998,1.27998,111900000.0
2006-01-11 05:06:00,1.27999,1.28002,1.27991,1.28002,123100002.0
2006-01-11 05:07:00,1.27997,1.27998,1.27995,1.27998,126600002.0
2006-01-11 05:08:00,1.27995,1.27999,1.27985,1.27988,198999999.0
2006-01-11 05:09:00,1.27981,1.27981,1.27972,1.27972,91400000.0
2006-01-11 05:10:00,1.2797,1.27975,1.2797,1.27975,180299994.0
2006-01-11 05:11:00,1.27972,1.27982,1.27972,1.27979,130500004.0
2006-01-11 05:12:00,1.27984,1.27996,1.27984,1.27992,154700000.0
2006-01-11 05:13:00,1.2799,1.27995,1.27988,1.27988,56000001.0
2006-01-11 05:14:00,1.27997,1.28001,1.27987,1.28001,147400001.0
2006-01-11 05:15:00,1.27998,1.28007,1.27994,1.27994,136900000.0
2006-01-11 05:16:00,1.27991,1.27998,1.27989,1.27991,83900001.0
2006-01-11 05:17:00,1.27993,1.27993,1.2798,1.27985,125399999.0
2006-01-11 05:18:00,1.27985,1.27989,1.27976,1.27989,135599997.0
2006-01-11 05:19:00,1.27986,1.27986,1.27959,1.2796,226399999.0
2006-01-11 05:20:00,1.27964,1.27971,1.2796,1.27965,156600001.0
2006-01-11 05:21:00,1.27975,1.27984,1.27966,1.27977,260500001.0
2006-01-11 05:22:00,1.27976,1.27976,1.2796,1.2796,197699999.0
2006-01-11 05:23:00,1.27968,1.27972,1.27956,1.27972,160999997.0
2006-01-11 05:24:00,1.27966,1.27977,1.27966,1.27973,185399998.0
2006-01-11 05:25:00,1.27979,1.27982,1.27966,1.27971,181700001.0
2006-01-11 05:26:00,1.27977,1.27983,1.27975,1.2798,177699997.0
2006-01-11 05:27:00,1.27981,1.28,1.27981,1.28,213999999.0
2006-01-11 05:28:00,1.28004,1.2804,1.28004,1.2804,186899998.0
2006-01-11 05:29:00,1.28038,1.28038,1.28026,1.28035,164300004.0
2006-01-11 05:30:00,1.2803,1.28041,1.28029,1.28034,219200001.0
2006-01-11 05:31:00,1.28041,1.28041,1.28017,1.28017,157299997.0
2006-01-11 05:32:00,1.28006,1.2801,1.28,1.28005,217100000.0
2006-01-11 05:33:00,1.27991,1.27991,1.27979,1.2798,133500000.0
2006-01-11 05:34:00,1.27978,1.27997,1.27978,1.27997,215400001.0
2006-01-11 05:35:00,1.27993,1.28007,1.27993,1.28005,114900000.0
2006-01-11 05:36:00,1.28017,1.28025,1.28012,1.28025,176799998.0
2006-01-11 05:37:00,1.28022,1.28022,1.28018,1.28018,47900000.0
2006-01-11 05:38:00,1.28025,1.2803,1.2802,1.2803,54899999.0
2006-01-11 05:39:00,1.28033,1.28039,1.28028,1.28035,231699999.0
2006-01-11 05:40:00,1.28035,1.2804,1.28032,1.2804,224600000.0
2006-01-11 05:41:00,1.28039,1.28041,1.28037,1.28041,133400001.0
2006-01-11 05:42:00,1.28035,1.28042,1.28034,1.28034,146400003.0
2006-01-11 05:43:00,1.28037,1.28037,1.2802,1.28023,201600000.0
2006-01-11 05:44:00,1.28015,1.28018,1.28012,1.28016,155500005.0
2006-01-11 05:45:00,1.28015,1.2802,1.28015,1.28015,133599999.0
2006-01-11 05:46:00,1.28015,1.28026,1.28011,1.28026,100700003.0
2006-01-11 05:47:00,1.28018,1.28018,1.28011,1.28017,177999998.0
2006-01-11 05:48:00,1.28016,1.28017,1.28009,1.2801,113800000.0
2006-01-11 05:49:00,1.28022,1.2804,1.28022,1.2804,160800003.0
2006-01-11 05:50:00,1.28033,1.28036,1.28026,1.2803,82499999.0
2006-01-11 05:51:00,1.28031,1.28039,1.28024,1.28034,230700000.0
2006-01-11 05:52:00,1.28043,1.2805,1.28037,1.28046,115200000.0
2006-01-11 05:53:00,1.28052,1.28059,1.28043,1.28043,112900001.0
2006-01-11 05:54:00,1.28039,1.28039,1.28031,1.28038,61299999.0
2006-01-11 05:55:00,1.28042,1.28045,1.28034,1.28045,196599996.0
2006-01-11 05:56:00,1.28048,1.28048,1.28046,1.28048,57099998.0
2006-01-11 05:57:00,1.28043,1.28043,1.28037,1.28037,57899998.0
2006-01-11 05:58:00,1.2803,1.28031,1.28023,1.28023,131000002.0
2006-01-11 05:59:00,1.28025,1.28028,1.28011,1.28011,175300001.0
2006-01-11 06:00:00,1.28021,1.28021,1.28011,1.28016,173300003.0
2006-01-11 06:01:00,1.28013,1.28019,1.28009,1.28019,65400000.0
2006-01-11 06:02:00,1.28017,1.28018,1.28009,1.2801,197000002.0
2006-01-11 06:03:00,1.28009,1.28014,1.28005,1.28011,81000001.0
2006-01-11 06:04:00,1.28,1.28011,1.27999,1.28011,166100000.0
2006-01-11 06:05:00,1.28005,1.28005,1.28005,1.28005,14800000.0
2006-01-11 06:06:00,1.28007,1.28016,1.27996,1.28016,203999996.0
2006-01-11 06:07:00,1.28018,1.28028,1.28016,1.28028,31200000.0
2006-01-11 06:08:00,1.28026,1.28026,1.28015,1.2802,59899999.0
2006-01-11 06:09:00,1.28017,1.28031,1.28017,1.28025,214500001.0
2006-01-11 06:10:00,1.28025,1.28041,1.28025,1.28032,111099999.0
2006-01-11 06:11:00,1.28025,1.28033,1.28019,1.28024,105200000.0
2006-01-11 06:12:00,1.28022,1.28036,1.28022,1.28027,180699999.0
2006-01-11 06:13:00,1.28019,1.28027,1.28019,1.28027,62000000.0
2006-01-11 06:14:00,1.28024,1.28044,1.28024,1.28035,147300001.0
2006-01-11 06:15:00,1.28033,1.28033,1.2802,1.2803,93500002.0
2006-01-11 06:16:00,1.28035,1.28035,1.28035,1.28035,195699998.0
2006-01-11 06:17:00,1.28033,1.28039,1.28026,1.28039,121399996.0
2006-01-11 06:18:00,1.28032,1.28034,1.28023,1.28033,95199999.0
2006-01-11 06:19:00,1.28036,1.28037,1.28025,1.28027,230500004.0
2006-01-11 06:20:00,1.28022,1.28036,1.28021,1.28027,112600000.0
2006-01-11 06:21:00,1.28033,1.28037,1.28024,1.28037,289600002.0
2006-01-11 06:22:00,1.28032,1.28035,1.28022,1.28022,146100002.0
2006-01-11 06:23:00,1.28017,1.28025,1.28017,1.28022,108999997.0
2006-01-11 06:24:00,1.28025,1.28032,1.28021,1.28021,137000001.0
2006-01-11 06:25:00,1.28023,1.28028,1.28021,1.28022,99399998.0
2006-01-11 06:26:00,1.28019,1.28035,1.28019,1.28025,108700000.0
2006-01-11 06:27:00,1.28035,1.2805,1.28032,1.28036,91600002.0
2006-01-11 06:28:00,1.2804,1.2804,1.28033,1.28034,206599999.0
2006-01-11 06:29:00,1.2804,1.28042,1.28036,1.28036,106599999.0
2006-01-11 06:30:00,1.28037,1.28042,1.28034,1.28035,132099999.0
2006-01-11 06:31:00,1.2804,1.2804,1.28035,1.28038,63399999.0
2006-01-11 06:32:00,1.28039,1.28052,1.28039,1.28047,124900000.0
2006-01-11 06:33:00,1.2804,1.2804,1.28021,1.28037,44800000.0
2006-01-11 06:34:00,1.28043,1.28049,1.2804,1.28044,82500001.0
2006-01-11 06:35:00,1.28045,1.28047,1.2804,1.28045,207500003.0
2006-01-11 06:36:00,1.28047,1.28051,1.28043,1.28048,150899997.0
2006-01-11 06:37:00,1.28045,1.28047,1.28038,1.28038,102500000.0
2006-01-11 06:38:00,1.28041,1.28055,1.28038,1.28055,172699997.0
2006-01-11 06:39:00,1.28049,1.28052,1.28046,1.28046,142599999.0
2006-01-11 06:40:00,1.28046,1.28053,1.28045,1.28048,114499998.0
2006-01-11 06:41:00,1.2805,1.2805,1.28044,1.28045,44099999.0
2006-01-11 06:42:00,1.2805,1.2807,1.2805,1.2807,84700000.0
2006-01-11 06:43:00,1.28063,1.28063,1.28045,1.28052,73500001.0
2006-01-11 06:44:00,1.28052,1.28055,1.28047,1.28052,175899998.0
2006-01-11 06:45:00,1.28051,1.2806,1.28042,1.2806,285799994.0
2006-01-11 06:46:00,1.28055,1.28055,1.28039,1.28045,249299994.0
2006-01-11 06:47:00,1.28043,1.28043,1.28041,1.28042,129799999.0
2006-01-11 06:48:00,1.28052,1.28052,1.28048,1.2805,141700000.0
2006-01-11 06:49:00,1.28055,1.28055,1.28045,1.28051,205999999.0
2006-01-11 06:50:00,1.28045,1.28048,1.28035,1.28044,116200000.0
2006-01-11 06:51:00,1.28052,1.28052,1.28044,1.28051,222299997.0
2006-01-11 06:52:00,1.28043,1.28056,1.28043,1.28048,136000000.0
2006-01-11 06:53:00,1.28047,1.28064,1.28047,1.28064,285100004.0
2006-01-11 06:54:00,1.2806,1.2806,1.28051,1.28051,147999998.0
2006-01-11 06:55:00,1.28056,1.28062,1.28056,1.28058,62899999.0
2006-01-11 06:56:00,1.2806,1.28067,1.28059,1.28067,98200000.0
2006-01-11 06:57:00,1.28062,1.28064,1.28062,1.28062,152399999.0
2006-01-11 06:58:00,1.28062,1.2807,1.28062,1.28063,148200000.0
2006-01-11 06:59:00,1.28067,1.28068,1.2806,1.2806,136500002.0
2006-01-11 07:00:00,1.28067,1.28073,1.28064,1.28071,82400001.0
2006-01-11 07:01:00,1.28065,1.2807,1.28063,1.28065,137200000.0
2006-01-11 07:02:00,1.28063,1.28065,1.28063,1.28065,55900001.0
2006-01-11 07:03:00,1.28075,1.28076,1.28069,1.2807,88400002.0
2006-01-11 07:04:00,1.2807,1.28076,1.28068,1.28073,100599997.0
2006-01-11 07:05:00,1.28069,1.28076,1.28069,1.28074,83500003.0
2006-01-11 07:06:00,1.28079,1.28084,1.28056,1.28056,114400002.0
2006-01-11 07:07:00,1.28056,1.2807,1.28056,1.28063,120499998.0
2006-01-11 07:08:00,1.2806,1.28064,1.28053,1.28062,142599998.0
2006-01-11 07:09:00,1.28057,1.28073,1.28057,1.28073,239300004.0
2006-01-11 07:10:00,1.28072,1.28089,1.28071,1.28076,88200002.0
2006-01-11 07:11:00,1.28082,1.28083,1.28073,1.28078,193400004.0
2006-01-11 07:12:00,1.28078,1.28083,1.28078,1.28083,62299998.0
2006-01-11 07:13:00,1.2808,1.2808,1.28072,1.28075,105500000.0
2006-01-11 07:14:00,1.28078,1.28092,1.28078,1.28092,143300002.0
2006-01-11 07:15:00,1.28096,1.28103,1.28092,1.28103,170300001.0
2006-01-11 07:16:00,1.28107,1.28113,1.28106,1.28113,86599998.0
2006-01-11 07:17:00,1.28111,1.28111,1.28094,1.28094,132500003.0
2006-01-11 07:18:00,1.281,1.28102,1.28091,1.28092,149699997.0
2006-01-11 07:19:00,1.28097,1.28118,1.28097,1.2811,231200000.0
2006-01-11 07:20:00,1.2811,1.2812,1.28107,1.2812,158500004.0
2006-01-11 07:21:00,1.28127,1.28131,1.28124,1.2813,50200001.0
2006-01-11 07:22:00,1.28116,1.28127,1.28114,1.28118,161300001.0
2006-01-11 07:23:00,1.28119,1.28138,1.28119,1.28122,191700001.0
2006-01-11 07:24:00,1.28115,1.28131,1.28115,1.28122,204900001.0
2006-01-11 07:25:00,1.28138,1.28147,1.28134,1.28141,186699997.0
2006-01-11 07:26:00,1.28142,1.28164,1.28142,1.28157,109800001.0
2006-01-11 07:27:00,1.28156,1.28165,1.2815,1.2815,156299999.0
2006-01-11 07:28:00,1.28142,1.28142,1.28113,1.28113,107199998.0
2006-01-11 07:29:00,1.28097,1.28126,1.28093,1.28109,121699999.0
2006-01-11 07:30:00,1.28107,1.28115,1.28098,1.28099,202399996.0
2006-01-11 07:31:00,1.281,1.2812,1.281,1.28115,185799996.0
2006-01-11 07:32:00,1.2812,1.2812,1.2811,1.28115,254299998.0
2006-01-11 07:33:00,1.28124,1.28139,1.28124,1.28139,41400001.0
2006-01-11 07:34:00,1.28128,1.28128,1.28121,1.28125,249000004.0
2006-01-11 07:35:00,1.2813,1.28135,1.28127,1.28135,80000002.0
2006-01-11 07:36:00,1.28132,1.28136,1.28126,1.28135,188699996.0
2006-01-11 07:37:00,1.28146,1.28151,1.28137,1.28145,168700004.0
2006-01-11 07:38:00,1.28148,1.28166,1.28148,1.28161,179599997.0
2006-01-11 07:39:00,1.28163,1.28171,1.2816,1.28171,61600000.0
2006-01-11 07:40:00,1.28164,1.28171,1.28154,1.28155,153799999.0
2006-01-11 07:41:00,1.28153,1.28162,1.28151,1.28156,290500000.0
2006-01-11 07:42:00,1.28151,1.28151,1.28137,1.28138,167700000.0
2006-01-11 07:43:00,1.28133,1.28141,1.28133,1.28137,69600001.0
2006-01-11 07:44:00,1.28148,1.28165,1.28148,1.28163,67900002.0
2006-01-11 07:45:00,1.28164,1.28172,1.28158,1.28165,225900004.0
2006-01-11 07:46:00,1.28166,1.28187,1.28165,1.28187,111699998.0
2006-01-11 07:47:00,1.28187,1.28187,1.28168,1.28178,193100001.0
2006-01-11 07:48:00,1.28169,1.28179,1.28166,1.28166,221700000.0
2006-01-11 07:49:00,1.2817,1.28173,1.28165,1.28173,141399997.0
2006-01-11 07:50:00,1.28157,1.28159,1.28153,1.28153,144899998.0
2006-01-11 07:51:00,1.28158,1.28165,1.28158,1.28163,190899998.0
2006-01-11 07:52:00,1.28163,1.28179,1.28163,1.28172,135399999.0
2006-01-11 07:53:00,1.28164,1.28165,1.28154,1.28154,186800001.0
2006-01-11 07:54:00,1.28155,1.28164,1.28151,1.28161,99099998.0
2006-01-11 07:55:00,1.28165,1.28169,1.28158,1.28158,138300003.0
2006-01-11 07:56:00,1.28153,1.28161,1.28153,1.28158,17600000.0
2006-01-11 07:57:00,1.28164,1.28164,1.28153,1.28161,107399999.0
2006-01-11 07:58:00,1.28162,1.28176,1.28162,1.28165,106800001.0
2006-01-11 07:59:00,1.28161,1.28183,1.28161,1.28183,24200000.0
2006-01-11 08:00:00,1.28197,1.28227,1.28189,1.28227,110499998.0
2006-01-11 08:01:00,1.28226,1.28227,1.28206,1.28214,282000002.0
2006-01-11 08:02:00,1.28212,1.28212,1.28193,1.28208,186000001.0
2006-01-11 08:03:00,1.28212,1.28212,1.28192,1.28203,140000002.0
2006-01-11 08:04:00,1.28212,1.28221,1.28202,1.28203,87399999.0
2006-01-11 08:05:00,1.28179,1.28191,1.28146,1.28146,181899998.0
2006-01-11 08:06:00,1.2814,1.28152,1.28132,1.28138,254400001.0
2006-01-11 08:07:00,1.2815,1.28168,1.2815,1.28164,130599997.0
2006-01-11 08:08:00,1.28164,1.28164,1.2814,1.2814,124600004.0
2006-01-11 08:09:00,1.28138,1.28156,1.28137,1.28147,119200000.0
2006-01-11 08:10:00,1.28149,1.28161,1.28148,1.28156,197599998.0
2006-01-11 08:11:00,1.28152,1.28154,1.28137,1.28137,100799999.0
2006-01-11 08:12:00,1.28132,1.28141,1.28132,1.28139,142499998.0
2006-01-11 08:13:00,1.28142,1.28149,1.28139,1.28139,131800000.0
2006-01-11 08:14:00,1.28141,1.28151,1.28141,1.28147,156499999.0
2006-01-11 08:15:00,1.28149,1.28166,1.28131,1.28135,288399998.0
2006-01-11 08:16:00,1.28144,1.28147,1.28141,1.28147,85099999.0
2006-01-11 08:17:00,1.28135,1.28146,1.28135,1.28142,125000000.0
2006-01-11 08:18:00,1.28135,1.28135,1.28128,1.28133,210200000.0
2006-01-11 08:19:00,1.28139,1.28146,1.28139,1.28146,39100000.0
2006-01-11 08:20:00,1.28149,1.28178,1.28149,1.28178,71399998.0
2006-01-11 08:21:00,1.28184,1.28191,1.28182,1.28187,91700002.0
2006-01-11 08:22:00,1.28192,1.28192,1.28183,1.28185,160199998.0
2006-01-11 08:23:00,1.28189,1.28197,1.28182,1.28185,205500000.0
2006-01-11 08:24:00,1.28176,1.28177,1.28164,1.2817,159299998.0
2006-01-11 08:25:00,1.28172,1.28173,1.28157,1.28167,188800000.0
2006-01-11 08:26:00,1.28161,1.28161,1.28152,1.28155,56200001.0
2006-01-11 08:27:00,1.28156,1.28162,1.28156,1.28157,149799997.0
2006-01-11 08:28:00,1.28164,1.28178,1.28164,1.28178,198700003.0
2006-01-11 08:29:00,1.28182,1.28187,1.28178,1.2818,259599999.0
2006-01-11 08:30:00,1.28169,1.28169,1.28148,1.28164,50700000.0
2006-01-11 08:31:00,1.28148,1.28151,1.28142,1.28151,80400002.0
2006-01-11 08:32:00,1.28147,1.28147,1.28137,1.28137,238400000.0
2006-01-11 08:33:00,1.28133,1.28141,1.28126,1.28129,205200000.0
2006-01-11 08:34:00,1.28136,1.28136,1.2809,1.2809,201600002.0
2006-01-11 08:35:00,1.28096,1.28096,1.28075,1.28075,240900000.0
2006-01-11 08:36:00,1.28072,1.2808,1.2807,1.28074,299100006.0
2006-01-11 08:37:00,1.28083,1.28093,1.28055,1.28093,169700004.0
2006-01-11 08:38:00,1.2811,1.28116,1.28097,1.28097,84900001.0
2006-01-11 08:39:00,1.28097,1.28102,1.28094,1.28094,131500001.0
2006-01-11 08:40:00,1.28095,1.281,1.28087,1.281,160299997.0
2006-01-11 08:41:00,1.28095,1.28105,1.28091,1.28105,98700003.0
2006-01-11 08:42:00,1.28105,1.28105,1.28091,1.28095,110999998.0
2006-01-11 08:43:00,1.28089,1.28094,1.28076,1.28094,127500000.0
2006-01-11 08:44:00,1.28089,1.28089,1.28082,1.28088,200475190.0
2006-01-11 08:45:00,1.28093,1.28107,1.28093,1.28107,112900000.0
2006-01-11 08:46:00,1.28109,1.28141,1.28109,1.28135,121000000.0
2006-01-11 08:47:00,1.2814,1.28144,1.28137,1.28144,132599999.0
2006-01-11 08:48:00,1.28144,1.28156,1.28141,1.28156,169899997.0
2006-01-11 08:49:00,1.28138,1.28152,1.28132,1.28133,92899998.0
2006-01-11 08:50:00,1.28127,1.28127,1.28113,1.28121,165099996.0
2006-01-11 08:51:00,1.28124,1.28129,1.28122,1.28128,119400001.0
2006-01-11 08:52:00,1.28126,1.28126,1.28089,1.28091,253000008.0
2006-01-11 08:53:00,1.28082,1.28103,1.28082,1.28098,189300002.0
2006-01-11 08:54:00,1.28104,1.28105,1.28096,1.281,94100001.0
2006-01-11 08:55:00,1.281,1.28103,1.28097,1.281,66299999.0
2006-01-11 08:56:00,1.28097,1.28097,1.28088,1.28088,113399999.0
2006-01-11 08:57:00,1.28087,1.28087,1.2807,1.2807,195499998.0
2006-01-11 08:58:00,1.28077,1.2808,1.28063,1.28075,164500004.0
2006-01-11 08:59:00,1.28073,1.28102,1.28073,1.28101,171700003.0
2006-01-11 09:00:00,1.281,1.28119,1.28099,1.28119,142200002.0
2006-01-11 09:01:00,1.28123,1.28135,1.28123,1.28127,42500000.0
2006-01-11 09:02:00,1.28124,1.28135,1.28122,1.28129,64100000.0
2006-01-11 09:03:00,1.28134,1.28191,1.28134,1.28191,129999999.0
2006-01-11 09:04:00,1.28202,1.28202,1.28167,1.28167,101899998.0
2006-01-11 09:05:00,1.28172,1.28189,1.28172,1.28185,164499999.0
2006-01-11 09:06:00,1.28185,1.28186,1.28173,1.28173,218000002.0
2006-01-11 09:07:00,1.28175,1.28187,1.28175,1.28178,152200000.0
2006-01-11 09:08:00,1.28172,1.28174,1.28163,1.28165,151200000.0
2006-01-11 09:09:00,1.28168,1.28173,1.2816,1.2816,93300002.0
2006-01-11 09:10:00,1.28154,1.28155,1.28133,1.28133,211800002.0
2006-01-11 09:11:00,1.28142,1.28148,1.28117,1.28128,172999996.0
2006-01-11 09:12:00,1.28143,1.28159,1.28143,1.28156,111700000.0
2006-01-11 09:13:00,1.28149,1.28149,1.28113,1.28116,134799999.0
2006-01-11 09:14:00,1.28098,1.28098,1.28075,1.28087,148699997.0
2006-01-11 09:15:00,1.28087,1.28122,1.28087,1.28122,56500000.0
2006-01-11 09:16:00,1.28139,1.28157,1.28138,1.28157,150999999.0
2006-01-11 09:17:00,1.28157,1.28159,1.28148,1.28159,130600002.0
2006-01-11 09:18:00,1.28154,1.28165,1.28148,1.28152,191999996.0
2006-01-11 09:19:00,1.2815,1.28162,1.28149,1.28162,225200002.0
2006-01-11 09:20:00,1.28151,1.28151,1.2814,1.28144,134299998.0
2006-01-11 09:21:00,1.28151,1.28151,1.28132,1.28132,65999999.0
2006-01-11 09:22:00,1.28129,1.28137,1.28128,1.2813,179699995.0
2006-01-11 09:23:00,1.28124,1.28135,1.28112,1.28112,90600002.0
2006-01-11 09:24:00,1.28111,1.2812,1.28107,1.28107,113399995.0
2006-01-11 09:25:00,1.28113,1.28113,1.28092,1.28099,107299997.0
2006-01-11 09:26:00,1.28092,1.28093,1.28088,1.28088,111999999.0
2006-01-11 09:27:00,1.2809,1.2809,1.28076,1.28081,162400003.0
2006-01-11 09:28:00,1.28068,1.28068,1.28055,1.28065,114100001.0
2006-01-11 09:29:00,1.28057,1.28081,1.28057,1.28081,148000002.0
2006-01-11 09:30:00,1.28073,1.28102,1.28072,1.28101,99799999.0
2006-01-11 09:31:00,1.2809,1.2809,1.28077,1.2809,119200000.0
2006-01-11 09:32:00,1.28081,1.28084,1.28002,1.28002,60100000.0
2006-01-11 09:33:00,1.28009,1.28036,1.28009,1.28036,157900001.0
2006-01-11 09:34:00,1.28055,1.28059,1.28048,1.28055,173000002.0
2006-01-11 09:35:00,1.28055,1.28091,1.28055,1.28091,127600002.0
2006-01-11 09:36:00,1.28093,1.28107,1.2808,1.28085,83900001.0
2006-01-11 09:37:00,1.28087,1.28087,1.28077,1.2808,146599996.0
2006-01-11 09:38:00,1.28092,1.28118,1.28092,1.28092,193000003.0
2006-01-11 09:39:00,1.28087,1.28097,1.28075,1.28087,211100004.0
2006-01-11 09:40:00,1.28094,1.28109,1.28094,1.28109,104999997.0
2006-01-11 09:41:00,1.28107,1.28113,1.28097,1.28107,106099998.0
2006-01-11 09:42:00,1.28093,1.28093,1.28061,1.28065,108200002.0
2006-01-11 09:43:00,1.28069,1.2809,1.28069,1.2809,149699996.0
2006-01-11 09:44:00,1.28095,1.28101,1.28085,1.28085,131900000.0
2006-01-11 09:45:00,1.28074,1.28078,1.28067,1.28078,159699999.0
2006-01-11 09:46:00,1.28085,1.28124,1.28085,1.28123,247700001.0
2006-01-11 09:47:00,1.28129,1.28142,1.28114,1.28114,170500001.0
2006-01-11 09:48:00,1.2811,1.28123,1.281,1.28123,97700000.0
2006-01-11 09:49:00,1.28137,1.2815,1.28137,1.28137,240300001.0
2006-01-11 09:50:00,1.28136,1.28136,1.28128,1.28132,120899999.0
2006-01-11 09:51:00,1.28134,1.28138,1.2811,1.2811,121400002.0
2006-01-11 09:52:00,1.28106,1.28135,1.28106,1.28135,107100000.0
2006-01-11 09:53:00,1.28137,1.28142,1.28112,1.28135,228100001.0
2006-01-11 09:54:00,1.28142,1.28148,1.28138,1.28139,94700003.0
2006-01-11 09:55:00,1.28139,1.28139,1.2812,1.2812,43500000.0
2006-01-11 09:56:00,1.28118,1.28146,1.28118,1.28142,231900000.0
2006-01-11 09:57:00,1.28139,1.28144,1.28131,1.28139,150299999.0
2006-01-11 09:58:00,1.28134,1.28144,1.28134,1.28144,60799999.0
2006-01-11 09:59:00,1.28154,1.28167,1.28145,1.28163,219399996.0
2006-01-11 10:00:00,1.28164,1.28164,1.28135,1.28135,196200002.0
2006-01-11 10:01:00,1.28138,1.28143,1.28133,1.28138,250000005.0
2006-01-11 10:02:00,1.28132,1.2814,1.28127,1.28138,81900000.0
2006-01-11 10:03:00,1.2813,1.28145,1.2813,1.28138,129599997.0
2006-01-11 10:04:00,1.28142,1.28145,1.28129,1.28134,228600005.0
2006-01-11 10:05:00,1.2813,1.28143,1.2813,1.28138,162800000.0
2006-01-11 10:06:00,1.28138,1.28142,1.28137,1.28137,210999999.0
2006-01-11 10:07:00,1.28145,1.28145,1.2814,1.2814,15300000.0
2006-01-11 10:08:00,1.2814,1.2814,1.28123,1.28124,161099998.0
2006-01-11 10:09:00,1.2813,1.2813,1.28112,1.28117,169400001.0
2006-01-11 10:10:00,1.28116,1.28123,1.28101,1.28101,72200001.0
2006-01-11 10:11:00,1.28102,1.28115,1.28102,1.28114,168200000.0
2006-01-11 10:12:00,1.28123,1.28128,1.2811,1.2811,137900002.0
2006-01-11 10:13:00,1.28122,1.28163,1.28122,1.2816,173700002.0
2006-01-11 10:14:00,1.28157,1.28158,1.28132,1.28139,173499997.0
2006-01-11 10:15:00,1.28123,1.28127,1.28098,1.28098,168400002.0
2006-01-11 10:16:00,1.28097,1.28108,1.28095,1.281,116599999.0
2006-01-11 10:17:00,1.28112,1.28113,1.28103,1.28106,216499998.0
2006-01-11 10:18:00,1.28095,1.28104,1.28084,1.28092,253199996.0
2006-01-11 10:19:00,1.28105,1.2811,1.28094,1.2811,220700004.0
2006-01-11 10:20:00,1.28108,1.28111,1.281,1.28106,139500000.0
2006-01-11 10:21:00,1.28101,1.28113,1.2809,1.28113,103900002.0
2006-01-11 10:22:00,1.28119,1.28119,1.28107,1.28107,95299997.0
2006-01-11 10:23:00,1.2811,1.2811,1.281,1.28103,148700000.0
2006-01-11 10:24:00,1.28105,1.28122,1.28102,1.2812,123500000.0
2006-01-11 10:25:00,1.28114,1.28153,1.28113,1.28147,169299997.0
2006-01-11 10:26:00,1.2814,1.2814,1.28125,1.28125,131199998.0
2006-01-11 10:27:00,1.28132,1.28136,1.28125,1.28128,164000001.0
2006-01-11 10:28:00,1.28135,1.28137,1.28127,1.28128,221399996.0
2006-01-11 10:29:00,1.28138,1.28141,1.28134,1.28136,84700000.0
2006-01-11 10:30:00,1.28151,1.28174,1.28151,1.28163,118600003.0
2006-01-11 10:31:00,1.28163,1.28173,1.28156,1.28173,77499999.0
2006-01-11 10:32:00,1.28175,1.28199,1.28175,1.28199,123999999.0
2006-01-11 10:33:00,1.28203,1.28203,1.28192,1.28199,250299999.0
2006-01-11 10:34:00,1.28194,1.28203,1.28193,1.28203,88700001.0
2006-01-11 10:35:00,1.28201,1.28223,1.28201,1.28206,91300000.0
2006-01-11 10:36:00,1.28201,1.28208,1.28198,1.28202,196099999.0
2006-01-11 10:37:00,1.28196,1.28196,1.28176,1.28176,237800007.0
2006-01-11 10:38:00,1.2817,1.28177,1.28166,1.28175,344300005.0
2006-01-11 10:39:00,1.28181,1.28189,1.28176,1.28187,166799998.0
2006-01-11 10:40:00,1.2823,1.28321,1.2823,1.28309,105099998.0
2006-01-11 10:41:00,1.28328,1.28347,1.28311,1.28336,120599997.0
2006-01-11 10:42:00,1.28343,1.28356,1.28324,1.28324,130799999.0
2006-01-11 10:43:00,1.28312,1.28318,1.28262,1.28265,219900001.0
2006-01-11 10:44:00,1.28268,1.28281,1.28263,1.28277,287199998.0
2006-01-11 10:45:00,1.28275,1.28299,1.28275,1.28299,128499996.0
2006-01-11 10:46:00,1.28294,1.28307,1.28294,1.28298,221500001.0
2006-01-11 10:47:00,1.283,1.28305,1.283,1.28302,101200002.0
2006-01-11 10:48:00,1.2831,1.28331,1.2831,1.2832,62900000.0
2006-01-11 10:49:00,1.28317,1.28319,1.28306,1.28313,179199998.0
2006-01-11 10:50:00,1.28299,1.28299,1.28264,1.28264,150899998.0
2006-01-11 10:51:00,1.28256,1.28265,1.28237,1.28265,45100000.0
2006-01-11 10:52:00,1.28267,1.2827,1.28254,1.2827,130999999.0
2006-01-11 10:53:00,1.2828,1.28291,1.2828,1.28288,168600002.0
2006-01-11 10:54:00,1.28301,1.28321,1.28301,1.28313,103599998.0
2006-01-11 10:55:00,1.28295,1.28368,1.28294,1.28367,216300002.0
2006-01-11 10:56:00,1.28349,1.28363,1.28309,1.28309,130700001.0
2006-01-11 10:57:00,1.2831,1.28332,1.28304,1.2832,113400000.0
2006-01-11 10:58:00,1.2832,1.28328,1.28313,1.28313,164500000.0
2006-01-11 10:59:00,1.28301,1.28317,1.28301,1.28317,174300005.0
2006-01-11 11:00:00,1.28313,1.28324,1.28306,1.2832,175199997.0
2006-01-11 11:01:00,1.28323,1.28353,1.28323,1.28353,96300000.0
2006-01-11 11:02:00,1.28368,1.28372,1.28344,1.28347,198099998.0
2006-01-11 11:03:00,1.28344,1.28348,1.28328,1.28333,149000000.0
2006-01-11 11:04:00,1.2834,1.28355,1.2834,1.28349,81200001.0
2006-01-11 11:05:00,1.2834,1.28354,1.2833,1.28354,184700001.0
2006-01-11 11:06:00,1.28347,1.28355,1.2834,1.28355,127699999.0
2006-01-11 11:07:00,1.28358,1.28361,1.28356,1.28358,123199998.0
2006-01-11 11:08:00,1.2836,1.2836,1.28341,1.28351,228399999.0
2006-01-11 11:09:00,1.28351,1.28354,1.28346,1.28346,87599999.0
2006-01-11 11:10:00,1.28341,1.28345,1.28333,1.28333,155799998.0
2006-01-11 11:11:00,1.28335,1.28338,1.28325,1.28325,119200000.0
2006-01-11 11:12:00,1.28317,1.2832,1.28304,1.28304,219200002.0
2006-01-11 11:13:00,1.28293,1.28294,1.28284,1.28294,107200004.0
2006-01-11 11:14:00,1.28295,1.28308,1.28295,1.283,115499999.0
2006-01-11 11:15:00,1.28293,1.28293,1.28273,1.28278,127099999.0
2006-01-11 11:16:00,1.28277,1.28277,1.28269,1.28275,112299998.0
2006-01-11 11:17:00,1.28265,1.28266,1.28257,1.28257,43600001.0
2006-01-11 11:18:00,1.28251,1.28251,1.28203,1.28203,241800004.0
2006-01-11 11:19:00,1.28198,1.28221,1.28198,1.28215,250000002.0
2006-01-11 11:20:00,1.28218,1.2823,1.28213,1.2823,260300001.0
2006-01-11 11:21:00,1.2822,1.2822,1.28198,1.28199,86000001.0
2006-01-11 11:22:00,1.28201,1.28215,1.28201,1.2821,132600002.0
2006-01-11 11:23:00,1.28218,1.28225,1.2821,1.28225,102900002.0
2006-01-11 11:24:00,1.28234,1.28258,1.28234,1.28245,97400000.0
2006-01-11 11:25:00,1.28238,1.28246,1.28228,1.28237,231399996.0
2006-01-11 11:26:00,1.28235,1.28236,1.28219,1.28236,117999999.0
2006-01-11 11:27:00,1.28244,1.28251,1.28244,1.2825,64599998.0
2006-01-11 11:28:00,1.28251,1.28252,1.28248,1.28248,127200002.0
2006-01-11 11:29:00,1.28239,1.28244,1.28237,1.28238,127899998.0
2006-01-11 11:30:00,1.28246,1.28303,1.28246,1.28292,84600000.0
2006-01-11 11:31:00,1.28304,1.28317,1.28304,1.28317,192199997.0
2006-01-11 11:32:00,1.28321,1.28325,1.28311,1.28318,119500000.0
2006-01-11 11:33:00,1.28316,1.28332,1.28307,1.28307,250799999.0
2006-01-11 11:34:00,1.28319,1.28345,1.28319,1.28332,214499998.0
2006-01-11 11:35:00,1.28334,1.28347,1.28322,1.28347,103100003.0
2006-01-11 11:36:00,1.28341,1.28348,1.28333,1.2834,181600002.0
2006-01-11 11:37:00,1.28338,1.28356,1.28336,1.2834,226700002.0
2006-01-11 11:38:00,1.28359,1.28359,1.28322,1.28323,277599996.0
2006-01-11 11:39:00,1.28333,1.28336,1.28323,1.28323,131100000.0
2006-01-11 11:40:00,1.28327,1.28327,1.28308,1.28309,126199999.0
2006-01-11 11:41:00,1.28307,1.28308,1.2829,1.283,181399998.0
2006-01-11 11:42:00,1.28298,1.28304,1.28293,1.28293,148300000.0
2006-01-11 11:43:00,1.28296,1.28307,1.28296,1.28305,174900001.0
2006-01-11 11:44:00,1.28307,1.28314,1.28306,1.2831,136899997.0
2006-01-11 11:45:00,1.28303,1.28313,1.28303,1.28312,181700002.0
2006-01-11 11:46:00,1.28305,1.28305,1.28295,1.28295,44700000.0
2006-01-11 11:47:00,1.28289,1.28295,1.28284,1.28293,171100005.0
2006-01-11 11:48:00,1.28303,1.28309,1.28297,1.28307,183099996.0
2006-01-11 11:49:00,1.283,1.28305,1.28285,1.28288,191199999.0
2006-01-11 11:50:00,1.28269,1.28301,1.28269,1.28299,172199999.0
2006-01-11 11:51:00,1.28297,1.28306,1.28287,1.28295,181199999.0
2006-01-11 11:52:00,1.28299,1.28315,1.28299,1.283,174800002.0
2006-01-11 11:53:00,1.28306,1.28318,1.28306,1.28314,102000001.0
2006-01-11 11:54:00,1.28312,1.28312,1.28304,1.28307,125299999.0
2006-01-11 11:55:00,1.28306,1.28307,1.28298,1.28302,84600002.0
2006-01-11 11:56:00,1.28297,1.28317,1.28297,1.28317,193799997.0
2006-01-11 11:57:00,1.28339,1.28388,1.28339,1.28383,67900000.0
2006-01-11 11:58:00,1.28383,1.28386,1.2837,1.28373,162200000.0
2006-01-11 11:59:00,1.28384,1.28388,1.28376,1.28385,230399998.0
2006-01-11 12:00:00,1.2839,1.28392,1.28388,1.28388,199000003.0
2006-01-11 12:01:00,1.28386,1.28386,1.28371,1.28371,55900000.0
2006-01-11 12:02:00,1.28381,1.28381,1.28364,1.28369,135700002.0
2006-01-11 12:03:00,1.28376,1.28384,1.28363,1.28363,129600000.0
2006-01-11 12:04:00,1.28354,1.28386,1.28352,1.28386,91299998.0
2006-01-11 12:05:00,1.28388,1.28401,1.28388,1.28399,142299999.0
2006-01-11 12:06:00,1.28397,1.28407,1.28397,1.28405,186000000.0
2006-01-11 12:07:00,1.28408,1.28419,1.28396,1.2841,105299999.0
2006-01-11 12:08:00,1.28421,1.28421,1.28394,1.28394,176500000.0
2006-01-11 12:09:00,1.28391,1.284,1.28378,1.28389,95200000.0
2006-01-11 12:10:00,1.2839,1.28394,1.28384,1.28392,109600002.0
2006-01-11 12:11:00,1.28392,1.28399,1.28387,1.28389,245800002.0
2006-01-11 12:12:00,1.28401,1.28401,1.28393,1.28393,147000002.0
2006-01-11 12:13:00,1.28386,1.28386,1.28381,1.28385,140599997.0
2006-01-11 12:14:00,1.2839,1.2839,1.28369,1.28372,161200000.0
2006-01-11 12:15:00,1.2837,1.28386,1.2837,1.28375,32100000.0
2006-01-11 12:16:00,1.28375,1.28381,1.28371,1.28371,151000001.0
2006-01-11 12:17:00,1.28379,1.28398,1.28379,1.28392,70000001.0
2006-01-11 12:18:00,1.28391,1.28406,1.28376,1.2839,82600000.0
2006-01-11 12:19:00,1.28385,1.28385,1.28357,1.28357,121699996.0
2006-01-11 12:20:00,1.2835,1.28369,1.2835,1.28369,62800000.0
2006-01-11 12:21:00,1.28374,1.28377,1.28364,1.28366,267700001.0
2006-01-11 12:22:00,1.28362,1.28362,1.28351,1.28355,164699997.0
2006-01-11 12:23:00,1.28362,1.28371,1.28333,1.28333,145400002.0
2006-01-11 12:24:00,1.28327,1.28334,1.28322,1.28322,76699998.0
2006-01-11 12:25:00,1.28329,1.28336,1.28329,1.28329,128099999.0
2006-01-11 12:26:00,1.28311,1.28311,1.28292,1.28298,157200001.0
2006-01-11 12:27:00,1.28298,1.28306,1.28283,1.28306,76700001.0
2006-01-11 12:28:00,1.28293,1.28303,1.28293,1.28296,175000003.0
2006-01-11 12:29:00,1.28297,1.28312,1.28297,1.28312,127199998.0
2006-01-11 12:30:00,1.28307,1.2831,1.28303,1.28305,101000001.0
2006-01-11 12:31:00,1.28306,1.28306,1.28284,1.28295,177699996.0
2006-01-11 12:32:00,1.28298,1.283,1.28292,1.28292,100899998.0
2006-01-11 12:33:00,1.28285,1.28296,1.28277,1.28283,217200002.0
2006-01-11 12:34:00,1.28278,1.28285,1.28265,1.28265,116600001.0
2006-01-11 12:35:00,1.28261,1.28267,1.28238,1.28238,123800002.0
2006-01-11 12:36:00,1.28233,1.28239,1.28222,1.28235,180400001.0
2006-01-11 12:37:00,1.28232,1.28237,1.28221,1.28237,160899999.0
2006-01-11 12:38:00,1.28257,1.28264,1.28244,1.28264,173699999.0
2006-01-11 12:39:00,1.28253,1.28262,1.28235,1.28235,237200001.0
2006-01-11 12:40:00,1.28239,1.28239,1.28196,1.28208,103999999.0
2006-01-11 12:41:00,1.28211,1.28227,1.28211,1.28225,77499998.0
2006-01-11 12:42:00,1.28221,1.28234,1.28221,1.28234,104699999.0
2006-01-11 12:43:00,1.28237,1.28238,1.28227,1.28228,269799996.0
2006-01-11 12:44:00,1.28226,1.28236,1.28221,1.28236,93200002.0
2006-01-11 12:45:00,1.28236,1.28237,1.282,1.282,117899998.0
2006-01-11 12:46:00,1.28193,1.28197,1.28184,1.28193,148599996.0
2006-01-11 12:47:00,1.28191,1.28197,1.28165,1.28165,136500000.0
2006-01-11 12:48:00,1.28178,1.28203,1.28165,1.28203,136799997.0
2006-01-11 12:49:00,1.28204,1.28206,1.28193,1.28197,127999998.0
2006-01-11 12:50:00,1.28182,1.28204,1.28173,1.28204,77699998.0
2006-01-11 12:51:00,1.28215,1.28221,1.2821,1.2821,121899999.0
2006-01-11 12:52:00,1.28211,1.28211,1.28186,1.28196,180100000.0
2006-01-11 12:53:00,1.282,1.282,1.28181,1.28198,231400007.0
2006-01-11 12:54:00,1.28198,1.28216,1.28189,1.28216,188999999.0
2006-01-11 12:55:00,1.28206,1.28206,1.2817,1.2817,116400002.0
2006-01-11 12:56:00,1.28169,1.28214,1.28169,1.28214,188800000.0
2006-01-11 12:57:00,1.28233,1.28242,1.28229,1.28238,53900000.0
2006-01-11 12:58:00,1.28236,1.28236,1.28225,1.28225,153700001.0
2006-01-11 12:59:00,1.28224,1.28251,1.28224,1.28251,68699999.0
2006-01-11 13:00:00,1.2828,1.28299,1.2828,1.28299,132799999.0
2006-01-11 13:01:00,1.283,1.283,1.28269,1.28272,110399998.0
2006-01-11 13:02:00,1.28271,1.28296,1.28268,1.28295,282300003.0
2006-01-11 13:03:00,1.28313,1.28313,1.28295,1.28299,124799999.0
2006-01-11 13:04:00,1.28302,1.28307,1.28297,1.28307,137600003.0
2006-01-11 13:05:00,1.283,1.28312,1.28284,1.28284,143499999.0
2006-01-11 13:06:00,1.28285,1.283,1.28282,1.28291,131000003.0
2006-01-11 13:07:00,1.28278,1.2829,1.28278,1.2829,135100000.0
2006-01-11 13:08:00,1.28282,1.28287,1.28273,1.28273,170800001.0
2006-01-11 13:09:00,1.28266,1.28266,1.28229,1.28236,160599999.0
2006-01-11 13:10:00,1.28227,1.28231,1.28206,1.28224,165100001.0
2006-01-11 13:11:00,1.28222,1.28232,1.28215,1.28222,155699997.0
2006-01-11 13:12:00,1.28217,1.28218,1.28198,1.282,307700003.0
2006-01-11 13:13:00,1.28198,1.28204,1.28194,1.28203,132599999.0
2006-01-11 13:14:00,1.28193,1.28193,1.28177,1.28177,89199997.0
2006-01-11 13:15:00,1.28168,1.28176,1.28167,1.28176,136000005.0
2006-01-11 13:16:00,1.28191,1.28199,1.28189,1.28199,152699998.0
2006-01-11 13:17:00,1.28203,1.28215,1.28192,1.28215,163199995.0
2006-01-11 13:18:00,1.28215,1.28219,1.282,1.282,204600000.0
2006-01-11 13:19:00,1.28192,1.28197,1.28172,1.28175,140999999.0
2006-01-11 13:20:00,1.28173,1.28185,1.2817,1.28178,167199997.0
2006-01-11 13:21:00,1.28168,1.28173,1.28148,1.28173,145100002.0
2006-01-11 13:22:00,1.28168,1.28184,1.28166,1.28184,113599998.0
2006-01-11 13:23:00,1.28185,1.28197,1.28179,1.28185,194500000.0
2006-01-11 13:24:00,1.28184,1.28189,1.28157,1.28167,190599997.0
2006-01-11 13:25:00,1.28164,1.28172,1.28154,1.28161,148900001.0
2006-01-11 13:26:00,1.28166,1.28183,1.28166,1.2817,90300001.0
2006-01-11 13:27:00,1.28176,1.28176,1.2816,1.28174,223700001.0
2006-01-11 13:28:00,1.28169,1.28178,1.28165,1.28178,116199997.0
2006-01-11 13:29:00,1.28175,1.28187,1.28167,1.28169,97500000.0
2006-01-11 13:30:00,1.28163,1.2817,1.28163,1.28169,90999999.0
2006-01-11 13:31:00,1.28167,1.28168,1.28161,1.28162,147399998.0
2006-01-11 13:32:00,1.28165,1.28178,1.28165,1.28178,98400003.0
2006-01-11 13:33:00,1.28177,1.28177,1.28159,1.28173,231099999.0
2006-01-11 13:34:00,1.28175,1.28182,1.28165,1.28182,87700001.0
2006-01-11 13:35:00,1.28181,1.28186,1.28174,1.28179,192900002.0
2006-01-11 13:36:00,1.28177,1.28177,1.28153,1.28166,71800000.0
2006-01-11 13:37:00,1.28163,1.28168,1.28156,1.28168,175499998.0
2006-01-11 13:38:00,1.2817,1.2817,1.28155,1.28158,165299999.0
2006-01-11 13:39:00,1.28153,1.28168,1.28153,1.28159,274399998.0
2006-01-11 13:40:00,1.28148,1.28148,1.28078,1.28089,229599998.0
2006-01-11 13:41:00,1.28077,1.28086,1.2806,1.28082,212000001.0
2006-01-11 13:42:00,1.28088,1.28088,1.28067,1.28083,252699997.0
2006-01-11 13:43:00,1.28091,1.28091,1.28051,1.28058,133100000.0
2006-01-11 13:44:00,1.28051,1.28088,1.28051,1.28075,195400004.0
2006-01-11 13:45:00,1.28078,1.28085,1.28073,1.28077,108099998.0
2006-01-11 13:46:00,1.28079,1.28096,1.28071,1.28088,291900006.0
2006-01-11 13:47:00,1.28094,1.28107,1.28094,1.28107,100300001.0
2006-01-11 13:48:00,1.28114,1.28128,1.28114,1.28123,117100002.0
2006-01-11 13:49:00,1.28136,1.28161,1.28136,1.28155,84899999.0
2006-01-11 13:50:00,1.28166,1.28166,1.2816,1.28165,117199998.0
2006-01-11 13:51:00,1.28167,1.28167,1.28154,1.28154,178400000.0
2006-01-11 13:52:00,1.28146,1.28163,1.28146,1.28163,372199996.0
2006-01-11 13:53:00,1.28156,1.28169,1.28156,1.28165,235400005.0
2006-01-11 13:54:00,1.28162,1.28162,1.2812,1.2812,196100001.0
2006-01-11 13:55:00,1.28117,1.2813,1.28117,1.28128,166600000.0
2006-01-11 13:56:00,1.28113,1.2812,1.28091,1.28106,292500004.0
2006-01-11 13:57:00,1.28098,1.28108,1.28097,1.28097,89999999.0
2006-01-11 13:58:00,1.28096,1.28106,1.28096,1.28098,156500000.0
2006-01-11 13:59:00,1.28109,1.28116,1.28086,1.28086,167700002.0
2006-01-11 14:00:00,1.28084,1.28117,1.28075,1.28117,90900000.0
2006-01-11 14:01:00,1.28115,1.28115,1.28102,1.28108,193999998.0
2006-01-11 14:02:00,1.28108,1.28108,1.28095,1.28105,130200002.0
2006-01-11 14:03:00,1.28112,1.28115,1.28067,1.28078,204599998.0
2006-01-11 14:04:00,1.28074,1.28116,1.28074,1.28116,139400002.0
2006-01-11 14:05:00,1.28117,1.28126,1.28117,1.28119,72299998.0
2006-01-11 14:06:00,1.28119,1.28129,1.28119,1.28122,155700001.0
2006-01-11 14:07:00,1.28124,1.28141,1.28124,1.28141,103799998.0
2006-01-11 14:08:00,1.28143,1.28156,1.28143,1.2815,97400002.0
2006-01-11 14:09:00,1.28151,1.28151,1.28129,1.28145,297900003.0
2006-01-11 14:10:00,1.28144,1.28144,1.28135,1.28138,156699997.0
2006-01-11 14:11:00,1.28138,1.28144,1.28117,1.28119,383099999.0
2006-01-11 14:12:00,1.28108,1.28122,1.28104,1.28114,105300003.0
2006-01-11 14:13:00,1.28113,1.28128,1.28113,1.28119,199000001.0
2006-01-11 14:14:00,1.28105,1.28115,1.28097,1.28115,85500000.0
2006-01-11 14:15:00,1.28111,1.28122,1.28103,1.28103,102299997.0
2006-01-11 14:16:00,1.28095,1.28112,1.28095,1.28112,204300000.0
2006-01-11 14:17:00,1.28111,1.28111,1.28106,1.28108,100599999.0
2006-01-11 14:18:00,1.28103,1.2811,1.28093,1.28102,91900002.0
2006-01-11 14:19:00,1.28094,1.28109,1.28093,1.28095,120900003.0
2006-01-11 14:20:00,1.28073,1.28085,1.28037,1.28037,106300000.0
2006-01-11 14:21:00,1.28031,1.28065,1.28031,1.28035,294000000.0
2006-01-11 14:22:00,1.28029,1.28041,1.28024,1.28034,262299998.0
2006-01-11 14:23:00,1.2803,1.28034,1.28006,1.28014,287899999.0
2006-01-11 14:24:00,1.28016,1.2803,1.28016,1.28022,87599998.0
2006-01-11 14:25:00,1.28027,1.28027,1.2797,1.2797,85199999.0
2006-01-11 14:26:00,1.27977,1.27995,1.27977,1.27989,239099998.0
2006-01-11 14:27:00,1.27982,1.27993,1.27977,1.27988,257999995.0
2006-01-11 14:28:00,1.27998,1.28,1.27978,1.27978,179299999.0
2006-01-11 14:29:00,1.27971,1.27971,1.27927,1.27928,129300001.0
2006-01-11 14:30:00,1.27917,1.27948,1.27916,1.27948,115999998.0
2006-01-11 14:31:00,1.27957,1.27959,1.27934,1.27935,142600000.0
2006-01-11 14:32:00,1.27933,1.27943,1.27924,1.27924,240000003.0
2006-01-11 14:33:00,1.27923,1.27923,1.27904,1.27922,89700000.0
2006-01-11 14:34:00,1.27912,1.27912,1.27843,1.27855,21900000.0
2006-01-11 14:35:00,1.27864,1.27868,1.27855,1.27868,117499999.0
2006-01-11 14:36:00,1.2788,1.279,1.2788,1.279,185300001.0
2006-01-11 14:37:00,1.27891,1.27903,1.27891,1.27892,124800003.0
2006-01-11 14:38:00,1.27892,1.27917,1.27892,1.2791,115700001.0
2006-01-11 14:39:00,1.27909,1.27909,1.27892,1.27898,53900000.0
2006-01-11 14:40:00,1.27903,1.2793,1.27895,1.2793,124899999.0
2006-01-11 14:41:00,1.27928,1.27939,1.27922,1.27936,90100001.0
2006-01-11 14:42:00,1.27944,1.2795,1.27936,1.27936,190899997.0
2006-01-11 14:43:00,1.27942,1.27956,1.27942,1.27948,179100003.0
2006-01-11 14:44:00,1.27941,1.27941,1.27922,1.27922,148800003.0
2006-01-11 14:45:00,1.27918,1.27934,1.27918,1.2792,166400004.0
2006-01-11 14:46:00,1.27928,1.27928,1.27905,1.27926,126499999.0
2006-01-11 14:47:00,1.27924,1.27936,1.2792,1.27929,103100002.0
2006-01-11 14:48:00,1.27932,1.27955,1.27925,1.27955,86800001.0
2006-01-11 14:49:00,1.27972,1.27975,1.27944,1.27967,262800002.0
2006-01-11 14:50:00,1.27975,1.27976,1.27961,1.27961,144199996.0
2006-01-11 14:51:00,1.27961,1.27979,1.27961,1.27976,101599998.0
2006-01-11 14:52:00,1.27975,1.28014,1.27975,1.28014,126699998.0
2006-01-11 14:53:00,1.28019,1.28032,1.28019,1.28027,74400002.0
2006-01-11 14:54:00,1.28026,1.28026,1.28001,1.28001,104800001.0
2006-01-11 14:55:00,1.28014,1.28014,1.27996,1.28006,125699998.0
2006-01-11 14:56:00,1.28009,1.28009,1.27974,1.27978,44500000.0
2006-01-11 14:57:00,1.27972,1.2799,1.27972,1.27985,113200001.0
2006-01-11 14:58:00,1.27982,1.27987,1.27974,1.27977,214699996.0
2006-01-11 14:59:00,1.27981,1.27993,1.27981,1.27989,123600001.0
2006-01-11 15:00:00,1.27996,1.28018,1.27996,1.28015,78600001.0
2006-01-11 15:01:00,1.28005,1.28005,1.27988,1.2799,146899999.0
2006-01-11 15:02:00,1.2799,1.27999,1.27981,1.27991,108099996.0
2006-01-11 15:03:00,1.27993,1.27993,1.27975,1.2798,263299999.0
2006-01-11 15:04:00,1.27981,1.28001,1.27976,1.28001,135699997.0
2006-01-11 15:05:00,1.2799,1.2799,1.27968,1.27975,155799997.0
2006-01-11 15:06:00,1.2796,1.2796,1.27949,1.2795,95999998.0
2006-01-11 15:07:00,1.2796,1.27977,1.2796,1.27965,74099998.0
2006-01-11 15:08:00,1.27968,1.27978,1.27967,1.27972,134200000.0
2006-01-11 15:09:00,1.27973,1.2798,1.27973,1.2798,22400000.0
2006-01-11 15:10:00,1.27971,1.27971,1.27947,1.27947,186600001.0
2006-01-11 15:11:00,1.27952,1.27959,1.2795,1.2795,220600004.0
2006-01-11 15:12:00,1.2796,1.27961,1.27947,1.27957,95200003.0
2006-01-11 15:13:00,1.27952,1.27958,1.27952,1.27958,80700000.0
2006-01-11 15:14:00,1.27958,1.27985,1.27955,1.27985,106899998.0
2006-01-11 15:15:00,1.27987,1.2801,1.27987,1.27998,140900002.0
2006-01-11 15:16:00,1.27993,1.27999,1.27993,1.27998,111100002.0
2006-01-11 15:17:00,1.27998,1.27998,1.27983,1.27983,127000001.0
2006-01-11 15:18:00,1.27993,1.28006,1.27993,1.27997,87300000.0
2006-01-11 15:19:00,1.28007,1.28012,1.27997,1.27997,130600003.0
2006-01-11 15:20:00,1.28003,1.28009,1.27997,1.28,221400001.0
2006-01-11 15:21:00,1.27996,1.27996,1.27972,1.27984,74700000.0
2006-01-11 15:22:00,1.27982,1.27982,1.27961,1.27975,202700004.0
2006-01-11 15:23:00,1.27966,1.27966,1.27931,1.27932,151200001.0
2006-01-11 15:24:00,1.2792,1.27941,1.2792,1.2793,194499997.0
2006-01-11 15:25:00,1.27934,1.27934,1.2792,1.2792,201600000.0
2006-01-11 15:26:00,1.27922,1.27938,1.27922,1.27934,93399999.0
2006-01-11 15:27:00,1.27931,1.27932,1.27925,1.27932,113000000.0
2006-01-11 15:28:00,1.27929,1.27939,1.27929,1.27933,155599997.0
2006-01-11 15:29:00,1.27928,1.27933,1.27923,1.27929,229399999.0
2006-01-11 15:30:00,1.27931,1.27935,1.27922,1.27927,192299995.0
2006-01-11 15:31:00,1.27928,1.27939,1.27923,1.27939,61399999.0
2006-01-11 15:32:00,1.27959,1.27993,1.27959,1.27983,196699999.0
2006-01-11 15:33:00,1.27988,1.28001,1.27988,1.28001,59099999.0
2006-01-11 15:34:00,1.28015,1.28021,1.27996,1.28001,64500001.0
2006-01-11 15:35:00,1.27997,1.28003,1.27991,1.27991,75099999.0
2006-01-11 15:36:00,1.28004,1.28018,1.28004,1.28018,42299999.0
2006-01-11 15:37:00,1.28015,1.28024,1.28002,1.28013,147199998.0
2006-01-11 15:38:00,1.2801,1.28024,1.2801,1.28023,218699998.0
2006-01-11 15:39:00,1.28018,1.28024,1.28009,1.28009,219100004.0
2006-01-11 15:40:00,1.28008,1.28009,1.27999,1.28003,185699998.0
2006-01-11 15:41:00,1.28009,1.2802,1.28009,1.2802,63500001.0
2006-01-11 15:42:00,1.28019,1.28022,1.28014,1.28018,97300002.0
2006-01-11 15:43:00,1.28016,1.2803,1.28016,1.2803,107800000.0
2006-01-11 15:44:00,1.28035,1.28051,1.28031,1.28033,216800006.0
2006-01-11 15:45:00,1.28022,1.28022,1.2801,1.28011,76599999.0
2006-01-11 15:46:00,1.28012,1.28029,1.28012,1.28029,185600005.0
2006-01-11 15:47:00,1.28031,1.28031,1.28001,1.28001,135300001.0
2006-01-11 15:48:00,1.28005,1.28006,1.27994,1.28,114699999.0
2006-01-11 15:49:00,1.28002,1.28003,1.27991,1.28003,185399998.0
2006-01-11 15:50:00,1.28004,1.2802,1.28002,1.28019,178900002.0
2006-01-11 15:51:00,1.28026,1.28029,1.28016,1.28022,182699997.0
2006-01-11 15:52:00,1.28025,1.28025,1.28014,1.28015,213100002.0
2006-01-11 15:53:00,1.28007,1.28007,1.27993,1.27995,154600001.0
2006-01-11 15:54:00,1.27994,1.27998,1.27989,1.2799,147999999.0
2006-01-11 15:55:00,1.27986,1.27995,1.27982,1.27995,181400004.0
2006-01-11 15:56:00,1.27996,1.28006,1.27986,1.27997,123799997.0
2006-01-11 15:57:00,1.2799,1.27995,1.27982,1.27982,63299999.0
2006-01-11 15:58:00,1.27975,1.27981,1.27972,1.27981,154600000.0
2006-01-11 15:59:00,1.27981,1.27998,1.27981,1.27985,156499997.0
2006-01-11 16:00:00,1.27993,1.27995,1.27982,1.27992,163599998.0
2006-01-11 16:01:00,1.27997,1.28001,1.27979,1.27979,231600007.0
2006-01-11 16:02:00,1.2797,1.27978,1.2797,1.27971,76800000.0
2006-01-11 16:03:00,1.27963,1.27963,1.27941,1.27947,58499999.0
2006-01-11 16:04:00,1.27955,1.27958,1.27938,1.27958,176399998.0
2006-01-11 16:05:00,1.27961,1.27967,1.27946,1.27946,160899999.0
2006-01-11 16:06:00,1.2795,1.27952,1.27928,1.27928,33600000.0
2006-01-11 16:07:00,1.27935,1.27945,1.27921,1.27921,175500001.0
2006-01-11 16:08:00,1.27901,1.27901,1.2788,1.27884,136699999.0
2006-01-11 16:09:00,1.27889,1.2792,1.27889,1.2792,174800003.0
2006-01-11 16:10:00,1.27905,1.27905,1.2787,1.2787,111800003.0
2006-01-11 16:11:00,1.27872,1.2788,1.27864,1.27864,31700000.0
2006-01-11 16:12:00,1.27877,1.27916,1.27877,1.27916,112300000.0
2006-01-11 16:13:00,1.27905,1.27912,1.27903,1.27909,129299998.0
2006-01-11 16:14:00,1.2791,1.27919,1.27901,1.27901,159400003.0
2006-01-11 16:15:00,1.27892,1.27894,1.27864,1.27864,189900000.0
2006-01-11 16:16:00,1.27882,1.27884,1.27857,1.27857,215200002.0
2006-01-11 16:17:00,1.27857,1.27858,1.27847,1.2785,230199999.0
2006-01-11 16:18:00,1.27852,1.27868,1.27849,1.27851,207899996.0
2006-01-11 16:19:00,1.2786,1.27871,1.27852,1.27852,197500000.0
2006-01-11 16:20:00,1.27867,1.27883,1.27856,1.27856,117400002.0
2006-01-11 16:21:00,1.27848,1.27878,1.27848,1.27878,158199999.0
2006-01-11 16:22:00,1.27875,1.27878,1.27869,1.27878,136700000.0
2006-01-11 16:23:00,1.27892,1.27905,1.27884,1.27894,166799999.0
2006-01-11 16:24:00,1.27914,1.2793,1.27914,1.2792,166600004.0
2006-01-11 16:25:00,1.27896,1.27896,1.27825,1.27825,107700002.0
2006-01-11 16:26:00,1.27811,1.27824,1.27802,1.27803,119000000.0
2006-01-11 16:27:00,1.2779,1.27813,1.27786,1.27802,195800003.0
2006-01-11 16:28:00,1.27795,1.27845,1.27795,1.27835,124299999.0
2006-01-11 16:29:00,1.27818,1.27818,1.27799,1.27816,88000002.0
2006-01-11 16:30:00,1.27835,1.27866,1.27835,1.27861,69400000.0
2006-01-11 16:31:00,1.27855,1.27856,1.27843,1.2785,93900000.0
2006-01-11 16:32:00,1.27843,1.2785,1.27826,1.27834,140399998.0
2006-01-11 16:33:00,1.27833,1.27841,1.27817,1.27817,181799998.0
2006-01-11 16:34:00,1.278,1.27836,1.27794,1.27836,61700000.0
2006-01-11 16:35:00,1.2784,1.27841,1.278,1.278,60400000.0
2006-01-11 16:36:00,1.27779,1.27779,1.27764,1.27773,77599999.0
2006-01-11 16:37:00,1.27773,1.27793,1.27764,1.27791,180600003.0
2006-01-11 16:38:00,1.27802,1.27805,1.27773,1.27787,144599997.0
2006-01-11 16:39:00,1.27788,1.27792,1.2776,1.27792,177299998.0
2006-01-11 16:40:00,1.27794,1.27827,1.27794,1.27823,186300000.0
2006-01-11 16:41:00,1.27819,1.2784,1.27811,1.2784,166099999.0
2006-01-11 16:42:00,1.2784,1.27845,1.27831,1.27845,173299997.0
2006-01-11 16:43:00,1.27833,1.27844,1.27801,1.27801,236300001.0
2006-01-11 16:44:00,1.27803,1.27817,1.27781,1.27781,85500001.0
2006-01-11 16:45:00,1.27779,1.27805,1.27779,1.27805,76499999.0
2006-01-11 16:46:00,1.27822,1.27825,1.27785,1.27785,160500000.0
2006-01-11 16:47:00,1.27783,1.27794,1.27769,1.27781,173000000.0
2006-01-11 16:48:00,1.27796,1.27796,1.27776,1.27787,80500000.0
2006-01-11 16:49:00,1.27784,1.27795,1.27774,1.27792,107600001.0
2006-01-11 16:50:00,1.27777,1.27784,1.27718,1.27718,94600000.0
2006-01-11 16:51:00,1.27695,1.27735,1.27695,1.27735,164400002.0
2006-01-11 16:52:00,1.27734,1.27734,1.27712,1.27712,175099998.0
2006-01-11 16:53:00,1.27707,1.27715,1.27702,1.27708,242499994.0
2006-01-11 16:54:00,1.27705,1.27712,1.27694,1.27704,187100001.0
2006-01-11 16:55:00,1.27709,1.27741,1.27709,1.27721,240100000.0
2006-01-11 16:56:00,1.27726,1.27759,1.27726,1.27759,221799996.0
2006-01-11 16:57:00,1.27761,1.27761,1.27692,1.27697,152499998.0
2006-01-11 16:58:00,1.27708,1.27735,1.27708,1.27723,164899998.0
2006-01-11 16:59:00,1.27725,1.27753,1.27725,1.27753,146099996.0
2006-01-11 17:00:00,1.27742,1.27749,1.27733,1.27737,82299999.0
2006-01-11 17:01:00,1.27733,1.27748,1.27731,1.27748,150099996.0
2006-01-11 17:02:00,1.27758,1.27787,1.27758,1.27781,104400002.0
2006-01-11 17:03:00,1.27784,1.27798,1.2776,1.27774,161300002.0
2006-01-11 17:04:00,1.27778,1.27793,1.27775,1.27788,154599999.0
2006-01-11 17:05:00,1.27784,1.27787,1.27765,1.27766,76000000.0
2006-01-11 17:06:00,1.27772,1.2779,1.27771,1.27772,120800001.0
2006-01-11 17:07:00,1.2776,1.27767,1.27752,1.27752,44600001.0
2006-01-11 17:08:00,1.27748,1.27755,1.27736,1.27753,90799999.0
2006-01-11 17:09:00,1.27748,1.27762,1.27746,1.27758,177799999.0
2006-01-11 17:10:00,1.27761,1.27761,1.27747,1.27747,220999994.0
2006-01-11 17:11:00,1.27749,1.27752,1.27742,1.2775,77700001.0
2006-01-11 17:12:00,1.27748,1.27761,1.27746,1.2775,257599998.0
2006-01-11 17:13:00,1.27755,1.27778,1.27744,1.2777,102199998.0
2006-01-11 17:14:00,1.27769,1.27777,1.27757,1.27777,135700002.0
2006-01-11 17:15:00,1.27781,1.2779,1.27775,1.27775,158600000.0
2006-01-11 17:16:00,1.27782,1.27793,1.27774,1.27791,163600000.0
2006-01-11 17:17:00,1.27801,1.2783,1.27797,1.2783,85599998.0
2006-01-11 17:18:00,1.27836,1.27852,1.27836,1.27841,71800001.0
2006-01-11 17:19:00,1.27865,1.27906,1.27865,1.27896,189599996.0
2006-01-11 17:20:00,1.27889,1.27889,1.27866,1.27869,71299998.0
2006-01-11 17:21:00,1.2786,1.2786,1.2784,1.27847,145199998.0
2006-01-11 17:22:00,1.27835,1.27847,1.27829,1.27847,121799999.0
2006-01-11 17:23:00,1.27861,1.27861,1.27809,1.27812,209300004.0
2006-01-11 17:24:00,1.27808,1.27831,1.27804,1.27823,77499999.0
2006-01-11 17:25:00,1.2782,1.2782,1.27803,1.27814,114899999.0
2006-01-11 17:26:00,1.27807,1.27807,1.27797,1.27806,128400000.0
2006-01-11 17:27:00,1.27805,1.27814,1.27803,1.27803,93300001.0
2006-01-11 17:28:00,1.27807,1.27809,1.27797,1.27804,121000000.0
2006-01-11 17:29:00,1.27797,1.27797,1.27777,1.27785,109899999.0
2006-01-11 17:30:00,1.2778,1.27789,1.27777,1.27784,65499999.0
2006-01-11 17:31:00,1.27783,1.2781,1.2778,1.278,189799999.0
2006-01-11 17:32:00,1.278,1.27808,1.27789,1.27795,128400002.0
2006-01-11 17:33:00,1.27799,1.27799,1.27776,1.27776,111299999.0
2006-01-11 17:34:00,1.27758,1.27785,1.27758,1.27785,223299993.0
2006-01-11 17:35:00,1.27794,1.27799,1.27779,1.2779,160800004.0
2006-01-11 17:36:00,1.27797,1.27801,1.27776,1.2778,192399994.0
2006-01-11 17:37:00,1.27778,1.27795,1.27776,1.27783,171199998.0
2006-01-11 17:38:00,1.27784,1.27784,1.27769,1.27769,143699999.0
2006-01-11 17:39:00,1.27769,1.27788,1.27769,1.27769,158299999.0
2006-01-11 17:40:00,1.2773,1.27752,1.2773,1.27741,104400003.0
2006-01-11 17:41:00,1.27733,1.27738,1.27722,1.27734,132800002.0
2006-01-11 17:42:00,1.27738,1.2776,1.27729,1.27729,160999999.0
2006-01-11 17:43:00,1.27713,1.27722,1.27708,1.27714,182300004.0
2006-01-11 17:44:00,1.27717,1.27722,1.27705,1.27722,175399995.0
2006-01-11 17:45:00,1.27727,1.27734,1.27721,1.27722,290999999.0
2006-01-11 17:46:00,1.27713,1.27713,1.27689,1.2769,134299998.0
2006-01-11 17:47:00,1.27703,1.27722,1.27702,1.27722,163400002.0
2006-01-11 17:48:00,1.27732,1.27741,1.27725,1.27741,249499995.0
2006-01-11 17:49:00,1.27752,1.2776,1.27747,1.27757,118199998.0
2006-01-11 17:50:00,1.27754,1.27772,1.27754,1.27765,162700001.0
2006-01-11 17:51:00,1.27755,1.27758,1.27742,1.27749,130299999.0
2006-01-11 17:52:00,1.27754,1.27776,1.27748,1.27776,201100004.0
2006-01-11 17:53:00,1.2777,1.27777,1.27767,1.27769,92899999.0
2006-01-11 17:54:00,1.2778,1.27799,1.2778,1.27796,71700000.0
2006-01-11 17:55:00,1.27801,1.27814,1.27785,1.27785,70500001.0
2006-01-11 17:56:00,1.27787,1.27787,1.27772,1.27772,90899998.0
2006-01-11 17:57:00,1.27775,1.27802,1.27775,1.27802,160999997.0
2006-01-11 17:58:00,1.27798,1.278,1.27787,1.278,94500000.0
2006-01-11 17:59:00,1.27804,1.27831,1.27802,1.27831,83800000.0
2006-01-11 18:00:00,1.27842,1.27862,1.27842,1.2786,202700002.0
2006-01-11 18:01:00,1.27845,1.27845,1.27808,1.27821,1819800002.0
2006-01-11 18:02:00,1.2737,1.2738,1.2736,1.2738,1646800002.0
2006-01-11 18:03:00,1.2737,1.2738,1.2735,1.2735,1646800002.0
2006-01-11 18:04:00,1.27846,1.27846,1.27818,1.27822,1646800002.0
2006-01-11 18:05:00,1.27821,1.27829,1.27818,1.27824,2086899990.0
2006-01-11 18:06:00,1.2783,1.27832,1.27811,1.27827,1632599992.0
2006-01-11 18:07:00,1.27832,1.27864,1.27832,1.27857,1806099988.0
2006-01-11 18:08:00,1.2727,1.2729,1.2727,1.2729,1416800005.0
2006-01-11 18:09:00,1.27885,1.2789,1.27872,1.27876,1416800005.0
2006-01-11 18:10:00,1.2727,1.2731,1.2727,1.2727,1602000003.0
2006-01-11 18:11:00,1.27851,1.2786,1.27845,1.27859,1602000003.0
2006-01-11 18:12:00,1.27858,1.27858,1.27835,1.2784,252599998.0
2006-01-11 18:13:00,1.27843,1.27856,1.27843,1.27854,608800003.0
2006-01-11 18:14:00,1.27856,1.27856,1.27838,1.27855,1517399998.0
2006-01-11 18:15:00,1.27853,1.27853,1.27844,1.27851,957399999.0
2006-01-11 18:16:00,1.27847,1.27863,1.27844,1.27855,1489000005.0
2006-01-11 18:17:00,1.27857,1.27862,1.2785,1.27852,995100000.0
2006-01-11 18:18:00,1.27859,1.27864,1.2785,1.27852,594500003.0
2006-01-11 18:19:00,1.27847,1.27861,1.27846,1.27848,1418099989.0
2006-01-11 18:20:00,1.27847,1.27866,1.27847,1.2785,921200003.0
2006-01-11 18:21:00,1.27843,1.27854,1.27832,1.27832,1249399992.0
2006-01-11 18:22:00,1.27831,1.27831,1.2775,1.2775,991499993.0
2006-01-11 18:23:00,1.2776,1.27767,1.27729,1.27729,1676899999.0
2006-01-11 18:24:00,1.27725,1.27725,1.27693,1.27693,1637299992.0
2006-01-11 18:25:00,1.27692,1.27701,1.27665,1.27665,1346400002.0
2006-01-11 18:26:00,1.27653,1.27653,1.27596,1.27596,1934700002.0
2006-01-11 18:27:00,1.27593,1.27614,1.27591,1.27605,1256300006.0
2006-01-11 18:28:00,1.27601,1.2761,1.27585,1.27585,1341400000.0
2006-01-11 18:29:00,1.2758,1.27592,1.27557,1.27592,969299986.0
2006-01-11 18:30:00,1.27593,1.27593,1.27572,1.27572,1672999990.0
2006-01-11 18:31:00,1.27571,1.27586,1.27571,1.27577,726499992.0
2006-01-11 18:32:00,1.27577,1.2758,1.27566,1.27572,702899997.0
2006-01-11 18:33:00,1.2758,1.27626,1.2758,1.27615,1934300004.0
2006-01-11 18:34:00,1.2735,1.2737,1.2734,1.2736,929799995.0
2006-01-11 18:35:00,1.27628,1.27646,1.27616,1.2763,929799995.0
2006-01-11 18:36:00,1.27632,1.27643,1.27628,1.27639,509300002.0
2006-01-11 18:37:00,1.2764,1.27648,1.27634,1.27648,467900003.0
2006-01-11 18:38:00,1.27648,1.27654,1.27608,1.27609,608100005.0
2006-01-11 18:39:00,1.2761,1.27628,1.27599,1.2762,953399998.0
2006-01-11 18:40:00,1.27622,1.2764,1.27616,1.27631,850499997.0
2006-01-11 18:41:00,1.27627,1.27643,1.27625,1.27629,758200005.0
2006-01-11 18:42:00,1.27631,1.27631,1.27596,1.27596,674099997.0
2006-01-11 18:43:00,1.27589,1.27601,1.27578,1.27578,239100002.0
2006-01-11 18:44:00,1.27572,1.27572,1.27535,1.27535,522999995.0
2006-01-11 18:45:00,1.27534,1.27558,1.27534,1.27542,233800006.0
2006-01-11 18:46:00,1.27542,1.27562,1.27542,1.2755,235499999.0
2006-01-11 18:47:00,1.27526,1.27528,1.27427,1.27427,264400001.0
2006-01-11 18:48:00,1.27412,1.27422,1.27388,1.27422,784699999.0
2006-01-11 18:49:00,1.27431,1.2747,1.27431,1.27436,476599998.0
2006-01-11 18:50:00,1.27431,1.27436,1.27405,1.27405,330400004.0
2006-01-11 18:51:00,1.27397,1.27407,1.27377,1.27382,1090299993.0
2006-01-11 18:52:00,1.2738,1.27412,1.27366,1.27373,1018700000.0
2006-01-11 18:53:00,1.27368,1.27368,1.2734,1.27347,940200005.0
2006-01-11 18:54:00,1.27353,1.27399,1.27353,1.27392,628600004.0
2006-01-11 18:55:00,1.27392,1.27399,1.27341,1.27344,970699998.0
2006-01-11 18:56:00,1.27338,1.27353,1.27307,1.27307,215900002.0
2006-01-11 18:57:00,1.27314,1.27329,1.27295,1.27329,311600006.0
2006-01-11 18:58:00,1.27332,1.27332,1.27295,1.27326,396799999.0
2006-01-11 18:59:00,1.27328,1.27328,1.27292,1.27323,1093399988.0
2006-01-11 19:00:00,1.27336,1.27342,1.27316,1.27336,117299998.0
2006-01-11 19:01:00,1.27333,1.27336,1.27305,1.27336,168100000.0
2006-01-11 19:02:00,1.27344,1.2737,1.27344,1.2737,469599996.0
2006-01-11 19:03:00,1.27368,1.27368,1.27344,1.27344,490899999.0
2006-01-11 19:04:00,1.2733,1.27351,1.2732,1.27326,151200000.0
2006-01-11 19:05:00,1.27309,1.27309,1.27279,1.27279,124299998.0
2006-01-11 19:06:00,1.27285,1.27285,1.27258,1.27261,422600000.0
2006-01-11 19:07:00,1.27256,1.27257,1.27231,1.27245,556099996.0
2006-01-11 19:08:00,1.27247,1.27271,1.2723,1.27271,817599991.0
2006-01-11 19:09:00,1.27271,1.27283,1.27267,1.27283,539999991.0
2006-01-11 19:10:00,1.27282,1.27283,1.27275,1.27283,144000000.0
2006-01-11 19:11:00,1.27289,1.27303,1.27289,1.27295,336600000.0
2006-01-11 19:12:00,1.27307,1.27317,1.27298,1.27317,123500001.0
2006-01-11 19:13:00,1.27322,1.27327,1.27299,1.27312,585700002.0
2006-01-11 19:14:00,1.27318,1.27318,1.273,1.273,166600000.0
2006-01-11 19:15:00,1.27295,1.27296,1.27284,1.27284,643699992.0
2006-01-11 19:16:00,1.27271,1.27275,1.27202,1.27205,653100005.0
2006-01-11 19:17:00,1.27196,1.27212,1.27186,1.27204,561399998.0
2006-01-11 19:18:00,1.27204,1.27208,1.27181,1.27181,558400000.0
2006-01-11 19:19:00,1.27179,1.27205,1.27179,1.27195,309899999.0
2006-01-11 19:20:00,1.27208,1.27233,1.27203,1.27224,851800007.0
2006-01-11 19:21:00,1.27219,1.27219,1.27159,1.27208,501500004.0
2006-01-11 19:22:00,1.27195,1.27233,1.27195,1.27227,267299997.0
2006-01-11 19:23:00,1.27228,1.27252,1.27216,1.27252,1210799999.0
2006-01-11 19:24:00,1.27249,1.27251,1.27238,1.27246,628999998.0
2006-01-11 19:25:00,1.27254,1.27292,1.27254,1.27282,551599997.0
2006-01-11 19:26:00,1.27287,1.27315,1.27282,1.27315,262400000.0
2006-01-11 19:27:00,1.27316,1.27316,1.27289,1.27295,1078400012.0
2006-01-11 19:28:00,1.27303,1.2732,1.27303,1.27316,461499997.0
2006-01-11 19:29:00,1.2732,1.27326,1.27319,1.2732,508399991.0
2006-01-11 19:30:00,1.27324,1.2734,1.27324,1.27335,956300006.0
2006-01-11 19:31:00,1.27323,1.27326,1.27275,1.27279,522100006.0
2006-01-11 19:32:00,1.27277,1.27301,1.27277,1.27294,311999998.0
2006-01-11 19:33:00,1.27306,1.27342,1.27306,1.27342,448000002.0
2006-01-11 19:34:00,1.27347,1.27364,1.27341,1.27355,728799993.0
2006-01-11 19:35:00,1.27347,1.27347,1.27324,1.27333,419100006.0
2006-01-11 19:36:00,1.27329,1.27338,1.27309,1.27312,862300007.0
2006-01-11 19:37:00,1.27307,1.27312,1.27299,1.27305,233299997.0
2006-01-11 19:38:00,1.27307,1.27308,1.2729,1.27304,415599994.0
2006-01-11 19:39:00,1.27307,1.27321,1.27307,1.27321,729399994.0
2006-01-11 19:40:00,1.2732,1.2732,1.2731,1.27318,95500000.0
2006-01-11 19:41:00,1.27324,1.2733,1.27324,1.27328,131800004.0
2006-01-11 19:42:00,1.27321,1.27321,1.27299,1.27317,700100002.0
2006-01-11 19:43:00,1.27325,1.27325,1.2732,1.2732,187999996.0
2006-01-11 19:44:00,1.27323,1.27323,1.27305,1.27305,658300001.0
2006-01-11 19:45:00,1.27301,1.27306,1.273,1.27306,84400000.0
2006-01-11 19:46:00,1.2731,1.27312,1.27304,1.2731,338300001.0
2006-01-11 19:47:00,1.27302,1.27302,1.2727,1.2727,349599999.0
2006-01-11 19:48:00,1.27269,1.27303,1.27263,1.27303,419300004.0
2006-01-11 19:49:00,1.27297,1.27299,1.27291,1.27295,448100000.0
2006-01-11 19:50:00,1.27303,1.27305,1.27294,1.27305,105800002.0
2006-01-11 19:51:00,1.27307,1.27307,1.27254,1.27266,432200005.0
2006-01-11 19:52:00,1.2727,1.27282,1.27269,1.27282,134899998.0
2006-01-11 19:53:00,1.27284,1.27288,1.27273,1.27288,223999995.0
2006-01-11 19:54:00,1.27292,1.2731,1.27292,1.2731,367599997.0
2006-01-11 19:55:00,1.2731,1.27312,1.27299,1.2731,51200000.0
2006-01-11 19:56:00,1.27308,1.27309,1.27281,1.27294,497600004.0
2006-01-11 19:57:00,1.27299,1.27311,1.27299,1.27308,346099995.0
2006-01-11 19:58:00,1.27305,1.27305,1.27269,1.27269,902900002.0
2006-01-11 19:59:00,1.27267,1.2728,1.27262,1.27262,562399997.0
2006-01-11 20:00:00,1.27261,1.27283,1.27261,1.2727,325199999.0
2006-01-11 20:01:00,1.27271,1.2729,1.27271,1.27273,462499998.0
2006-01-11 20:02:00,1.27268,1.27274,1.27259,1.27264,198899998.0
2006-01-11 20:03:00,1.27265,1.27271,1.27265,1.27267,221199998.0
2006-01-11 20:04:00,1.27258,1.27272,1.27258,1.27272,115299996.0
2006-01-11 20:05:00,1.27275,1.2728,1.27274,1.2728,141600000.0
2006-01-11 20:06:00,1.27282,1.2729,1.27282,1.2729,154600000.0
2006-01-11 20:07:00,1.2729,1.2729,1.27283,1.2729,236899999.0
2006-01-11 20:08:00,1.27288,1.27288,1.27278,1.27287,288700002.0
2006-01-11 20:09:00,1.27287,1.27287,1.2728,1.27287,182699997.0
2006-01-11 20:10:00,1.27284,1.27284,1.2727,1.2727,236999998.0
2006-01-11 20:11:00,1.27274,1.27281,1.27265,1.27265,537799997.0
2006-01-11 20:12:00,1.27265,1.27276,1.27265,1.2727,744399999.0
2006-01-11 20:13:00,1.27269,1.27272,1.27261,1.27263,942099998.0
2006-01-11 20:14:00,1.27258,1.2727,1.27258,1.27265,718900003.0
2006-01-11 20:15:00,1.27267,1.27267,1.27244,1.27245,1052599997.0
2006-01-11 20:16:00,1.27244,1.27253,1.27242,1.27251,870499990.0
2006-01-11 20:17:00,1.27252,1.27258,1.27252,1.27256,76200003.0
2006-01-11 20:18:00,1.27263,1.27272,1.27252,1.27272,776500002.0
2006-01-11 20:19:00,1.27275,1.27284,1.27265,1.27267,1390199997.0
2006-01-11 20:20:00,1.27261,1.27269,1.27251,1.27256,1416199996.0
2006-01-11 20:21:00,1.27262,1.27282,1.27262,1.27274,740300002.0
2006-01-11 20:22:00,1.27278,1.273,1.27278,1.27295,699300007.0
2006-01-11 20:23:00,1.27299,1.27315,1.27299,1.27315,714500003.0
2006-01-11 20:24:00,1.27323,1.27333,1.27319,1.27327,148500000.0
2006-01-11 20:25:00,1.27349,1.27364,1.27347,1.27353,605799998.0
2006-01-11 20:26:00,1.27358,1.2736,1.27346,1.27354,444799999.0
2006-01-11 20:27:00,1.27353,1.27365,1.27349,1.27357,539399995.0
2006-01-11 20:28:00,1.2736,1.2736,1.27344,1.27345,1525299985.0
2006-01-11 20:29:00,1.27341,1.27341,1.27325,1.27327,957500002.0
2006-01-11 20:30:00,1.2731,1.2735,1.2731,1.2734,954600009.0
2006-01-11 20:31:00,1.27335,1.27345,1.2733,1.27345,954600009.0
2006-01-11 20:32:00,1.2736,1.2737,1.2736,1.2736,382100003.0
2006-01-11 20:33:00,1.27351,1.27358,1.27332,1.27332,382100003.0
2006-01-11 20:34:00,1.27337,1.27337,1.27332,1.27332,223399999.0
2006-01-11 20:35:00,1.27327,1.27328,1.27307,1.27307,380700006.0
2006-01-11 20:36:00,1.273,1.273,1.27283,1.27291,261800000.0
2006-01-11 20:37:00,1.2729,1.27304,1.27287,1.2729,686500002.0
2006-01-11 20:38:00,1.27295,1.27316,1.27295,1.27306,1255199997.0
2006-01-11 20:39:00,1.27314,1.27322,1.27311,1.27316,505300002.0
2006-01-11 20:40:00,1.27313,1.27317,1.27297,1.27311,1248299992.0
2006-01-11 20:41:00,1.27314,1.27314,1.27299,1.27304,428900002.0
2006-01-11 20:42:00,1.27306,1.27317,1.27305,1.27305,554500006.0
2006-01-11 20:43:00,1.27304,1.27304,1.27289,1.27289,820200001.0
2006-01-11 20:44:00,1.27284,1.2729,1.27272,1.27278,579600003.0
2006-01-11 20:45:00,1.2728,1.27292,1.27279,1.27285,550699999.0
2006-01-11 20:46:00,1.27282,1.27282,1.27272,1.27272,366199998.0
2006-01-11 20:47:00,1.27277,1.27285,1.27274,1.27285,612600003.0
2006-01-11 20:48:00,1.27282,1.27282,1.27268,1.27273,1061500003.0
2006-01-11 20:49:00,1.27284,1.27284,1.27262,1.27265,1061500004.0
2006-01-11 20:50:00,1.27252,1.27252,1.27232,1.27245,873100000.0
2006-01-11 20:51:00,1.27245,1.27268,1.27241,1.27268,269100002.0
2006-01-11 20:52:00,1.27267,1.27279,1.27267,1.27278,518399998.0
2006-01-11 20:53:00,1.27277,1.27285,1.27275,1.27275,1182600002.0
2006-01-11 20:54:00,1.27268,1.27271,1.2726,1.27265,645100002.0
2006-01-11 20:55:00,1.27268,1.27276,1.27262,1.27276,646299998.0
2006-01-11 20:56:00,1.27282,1.27315,1.27282,1.27313,1217600003.0
2006-01-11 20:57:00,1.27315,1.27329,1.27306,1.27306,1368399990.0
2006-01-11 20:58:00,1.27303,1.27315,1.27299,1.2731,1468399997.0
2006-01-11 20:59:00,1.27316,1.27322,1.2731,1.27313,1261300001.0
2006-01-11 21:00:00,1.27305,1.27316,1.27288,1.27305,1394700005.0
2006-01-11 21:01:00,1.27305,1.27315,1.27288,1.27315,1056400002.0
2006-01-11 21:02:00,1.27314,1.27325,1.2731,1.27325,178499994.0
2006-01-11 21:03:00,1.27333,1.27336,1.27321,1.27321,442600001.0
2006-01-11 21:04:00,1.2732,1.27335,1.2732,1.27332,153800001.0
2006-01-11 21:05:00,1.27336,1.27379,1.27336,1.27379,137500000.0
2006-01-11 21:06:00,1.27386,1.27396,1.27376,1.2738,388099987.0
2006-01-11 21:07:00,1.27377,1.27379,1.27352,1.27352,212300001.0
2006-01-11 21:08:00,1.27359,1.27364,1.27351,1.27355,185300002.0
2006-01-11 21:09:00,1.27358,1.27375,1.27358,1.27367,636000001.0
2006-01-11 21:10:00,1.27375,1.27394,1.27375,1.27394,517999997.0
2006-01-11 21:11:00,1.27404,1.27417,1.27403,1.27417,466699995.0
2006-01-11 21:12:00,1.27418,1.27423,1.27409,1.27412,444500005.0
2006-01-11 21:13:00,1.2741,1.27415,1.27405,1.2741,709300000.0
2006-01-11 21:14:00,1.27405,1.27405,1.27385,1.27387,913899999.0
2006-01-11 21:15:00,1.27388,1.27388,1.27367,1.27367,527700000.0
2006-01-11 21:16:00,1.27358,1.27368,1.27354,1.27368,522599990.0
2006-01-11 21:17:00,1.27375,1.27384,1.27368,1.27375,1017400012.0
2006-01-11 21:18:00,1.27376,1.27387,1.27376,1.27378,323399999.0
2006-01-11 21:19:00,1.27369,1.27371,1.27359,1.27365,488799997.0
2006-01-11 21:20:00,1.27365,1.27371,1.27351,1.27366,1378799998.0
2006-01-11 21:21:00,1.27361,1.27374,1.27355,1.27355,1770699995.0
2006-01-11 21:22:00,1.27353,1.27366,1.27348,1.27362,864700005.0
2006-01-11 21:23:00,1.27361,1.27371,1.27357,1.27357,791600009.0
2006-01-11 21:24:00,1.27357,1.27365,1.27353,1.27357,297999997.0
2006-01-11 21:25:00,1.27358,1.27373,1.27358,1.27368,546500000.0
2006-01-11 21:26:00,1.27368,1.2737,1.2736,1.2736,538299997.0
2006-01-11 21:27:00,1.27365,1.27365,1.27312,1.27312,201299996.0
2006-01-11 21:28:00,1.27298,1.27301,1.27273,1.27273,675399996.0
2006-01-11 21:29:00,1.27273,1.27298,1.27273,1.27298,487100004.0
2006-01-11 21:30:00,1.2731,1.27345,1.2731,1.2733,306199999.0
2006-01-11 21:31:00,1.2733,1.27348,1.2733,1.27346,99900001.0
2006-01-11 21:32:00,1.27355,1.27358,1.27341,1.27357,1019299997.0
2006-01-11 21:33:00,1.2736,1.2736,1.2735,1.27357,200399999.0
2006-01-11 21:34:00,1.2736,1.27363,1.27352,1.27352,460899999.0
2006-01-11 21:35:00,1.27353,1.27357,1.27349,1.27355,445500000.0
2006-01-11 21:36:00,1.27355,1.2736,1.27355,1.2736,205900003.0
2006-01-11 21:37:00,1.27362,1.27377,1.27362,1.27377,92600000.0
2006-01-11 21:38:00,1.27379,1.27379,1.27368,1.2737,508100000.0
2006-01-11 21:39:00,1.27372,1.27376,1.27372,1.27375,124000003.0
2006-01-11 21:40:00,1.27377,1.27379,1.27369,1.27373,275500001.0
2006-01-11 21:41:00,1.27379,1.27391,1.27375,1.27385,496900005.0
2006-01-11 21:42:00,1.27386,1.27391,1.27382,1.27387,338099999.0
2006-01-11 21:43:00,1.27389,1.27402,1.27389,1.2739,758699993.0
2006-01-11 21:44:00,1.27398,1.27408,1.27394,1.27396,645500006.0
2006-01-11 21:45:00,1.27407,1.2743,1.27407,1.27425,519899997.0
2006-01-11 21:46:00,1.27435,1.27444,1.27429,1.27429,507000003.0
2006-01-11 21:47:00,1.27426,1.27441,1.2742,1.27421,901199997.0
2006-01-11 21:48:00,1.27424,1.27457,1.27424,1.27457,730899988.0
2006-01-11 21:49:00,1.2746,1.27468,1.27458,1.27458,462900001.0
2006-01-11 21:50:00,1.27458,1.27458,1.27445,1.27448,66700003.0
2006-01-11 21:51:00,1.2744,1.27442,1.27438,1.27442,168400001.0
2006-01-11 21:52:00,1.27442,1.27443,1.27431,1.27439,849999986.0
2006-01-11 21:53:00,1.27442,1.27442,1.27435,1.27437,447500000.0
2006-01-11 21:54:00,1.27442,1.27461,1.27442,1.27461,215599999.0
2006-01-11 21:55:00,1.27455,1.27465,1.27455,1.27463,363699993.0
2006-01-11 21:56:00,1.27462,1.27465,1.27455,1.27456,292100002.0
2006-01-11 21:57:00,1.27457,1.27468,1.27457,1.27468,57600000.0
2006-01-11 21:58:00,1.2747,1.2747,1.27461,1.27465,197800000.0
2006-01-11 21:59:00,1.2747,1.27483,1.27458,1.27473,1061499999.0
2006-01-11 22:00:00,1.27479,1.27482,1.27473,1.27474,551999998.0
2006-01-11 22:01:00,1.27478,1.27518,1.27478,1.27511,194600005.0
2006-01-11 22:02:00,1.27518,1.27525,1.27513,1.27513,745599998.0
2006-01-11 22:03:00,1.27513,1.27513,1.2751,1.2751,104300000.0
2006-01-11 22:04:00,1.27513,1.27515,1.27494,1.27514,389199999.0
2006-01-11 22:05:00,1.27521,1.27537,1.27516,1.27526,338199998.0
2006-01-11 22:06:00,1.27525,1.27552,1.27525,1.27542,102300001.0
2006-01-11 22:07:00,1.27545,1.27557,1.27541,1.27541,200700002.0
2006-01-11 22:08:00,1.27542,1.27558,1.27542,1.27558,136300000.0
2006-01-11 22:09:00,1.27558,1.27558,1.27542,1.27542,366900002.0
2006-01-11 22:10:00,1.27544,1.27557,1.27544,1.27547,118400001.0
2006-01-11 22:11:00,1.27548,1.27548,1.2754,1.27545,110699998.0
2006-01-11 22:12:00,1.27545,1.27548,1.27537,1.2754,253099998.0
2006-01-11 22:13:00,1.27536,1.27536,1.27514,1.27515,177000000.0
2006-01-11 22:14:00,1.2751,1.27517,1.27508,1.27508,129499999.0
2006-01-11 22:15:00,1.27509,1.2752,1.27505,1.27505,235099999.0
2006-01-11 22:16:00,1.275,1.27503,1.27489,1.27489,267200001.0
2006-01-11 22:17:00,1.2749,1.27495,1.2749,1.2749,250600001.0
2006-01-11 22:18:00,1.2749,1.2749,1.27485,1.27485,92699998.0
2006-01-11 22:19:00,1.2749,1.2749,1.27487,1.2749,77700002.0
2006-01-11 22:20:00,1.27497,1.27532,1.27497,1.27529,33000000.0
2006-01-11 22:21:00,1.27532,1.27537,1.2753,1.27532,108000001.0
2006-01-11 22:22:00,1.27535,1.27538,1.27525,1.2753,445999998.0
2006-01-11 22:23:00,1.27535,1.27535,1.2753,1.27535,125600001.0
2006-01-11 22:24:00,1.27525,1.27536,1.27524,1.27529,100699997.0
2006-01-11 22:25:00,1.27523,1.27523,1.27511,1.27512,99599999.0
2006-01-11 22:26:00,1.27517,1.27517,1.27507,1.2751,213599998.0
2006-01-11 22:27:00,1.27503,1.27503,1.27488,1.27493,31200000.0
2006-01-11 22:28:00,1.27491,1.27491,1.27483,1.27485,167199999.0
2006-01-11 22:29:00,1.2749,1.2749,1.27485,1.2749,529399995.0
2006-01-11 22:30:00,1.27492,1.27504,1.27488,1.27497,466400007.0
2006-01-11 22:31:00,1.27498,1.275,1.27491,1.27491,189000003.0
2006-01-11 22:32:00,1.2749,1.2749,1.27487,1.27487,131300003.0
2006-01-11 22:33:00,1.27485,1.27492,1.27485,1.27485,163000002.0
2006-01-11 22:34:00,1.27488,1.27498,1.27487,1.27498,228800003.0
2006-01-11 22:35:00,1.27504,1.27517,1.27503,1.27517,124200003.0
2006-01-11 22:36:00,1.27513,1.27518,1.2751,1.27518,132399998.0
2006-01-11 22:37:00,1.27525,1.27528,1.27513,1.27513,333600000.0
2006-01-11 22:38:00,1.27515,1.27517,1.275,1.27515,105300000.0
2006-01-11 22:39:00,1.27505,1.27508,1.27505,1.27507,152200003.0
2006-01-11 22:40:00,1.27508,1.27513,1.27503,1.27507,238700003.0
2006-01-11 22:41:00,1.27507,1.2752,1.27507,1.27513,261000000.0
2006-01-11 22:42:00,1.27505,1.2751,1.27505,1.27505,252400000.0
2006-01-11 22:43:00,1.27505,1.2751,1.27495,1.275,488400005.0
2006-01-11 22:44:00,1.275,1.2751,1.275,1.27505,137799997.0
2006-01-11 22:45:00,1.2751,1.27512,1.275,1.2751,112099999.0
2006-01-11 22:46:00,1.27505,1.27505,1.275,1.275,347999999.0
2006-01-11 22:47:00,1.27502,1.27521,1.27501,1.27514,277199999.0
2006-01-11 22:48:00,1.27515,1.27515,1.2751,1.27515,388200000.0
2006-01-11 22:49:00,1.27514,1.27528,1.27508,1.27517,454499998.0
2006-01-11 22:50:00,1.27525,1.27534,1.27521,1.27531,102000001.0
2006-01-11 22:51:00,1.27528,1.27536,1.27515,1.27515,312700001.0
2006-01-11 22:52:00,1.27524,1.27534,1.27524,1.27525,126600000.0
2006-01-11 22:53:00,1.27536,1.27539,1.27526,1.27526,207799999.0
2006-01-11 22:54:00,1.27536,1.27536,1.27534,1.27534,65500000.0
2006-01-11 22:55:00,1.27534,1.27534,1.27512,1.27512,352699997.0
2006-01-11 22:56:00,1.27527,1.27529,1.27514,1.27517,266900001.0
2006-01-11 22:57:00,1.27522,1.27525,1.27507,1.2752,305299994.0
2006-01-11 22:58:00,1.27508,1.27526,1.27508,1.27523,198500001.0
2006-01-11 22:59:00,1.27515,1.27515,1.27506,1.27507,197999999.0
2006-01-11 23:00:00,1.27485,1.27527,1.27485,1.27527,148200003.0
2006-01-11 23:01:00,1.27532,1.27545,1.27532,1.27543,151700000.0
2006-01-11 23:02:00,1.27541,1.27554,1.27541,1.27553,111999998.0
2006-01-11 23:03:00,1.2755,1.27559,1.27548,1.27549,198600002.0
2006-01-11 23:04:00,1.27546,1.27546,1.2753,1.2753,136200000.0
2006-01-11 23:05:00,1.27538,1.27547,1.27538,1.2754,148600003.0
2006-01-11 23:06:00,1.27538,1.27538,1.27525,1.2753,165399999.0
2006-01-11 23:07:00,1.27534,1.27543,1.27534,1.2754,101900002.0
2006-01-11 23:08:00,1.27537,1.27541,1.27532,1.27532,179099998.0
2006-01-11 23:09:00,1.2753,1.2753,1.27525,1.27525,132400003.0
2006-01-11 23:10:00,1.27525,1.27535,1.27525,1.27525,146300003.0
2006-01-11 23:11:00,1.27537,1.27542,1.27529,1.27529,321300003.0
2006-01-11 23:12:00,1.2753,1.27535,1.2753,1.2753,63400002.0
2006-01-11 23:13:00,1.2753,1.27535,1.27522,1.27535,145199999.0
2006-01-11 23:14:00,1.27536,1.27545,1.2753,1.2753,150800003.0
2006-01-11 23:15:00,1.27531,1.27542,1.27531,1.27533,185400002.0
2006-01-11 23:16:00,1.27537,1.27538,1.2752,1.2752,160799994.0
2006-01-11 23:17:00,1.2752,1.2752,1.27505,1.27505,230700002.0
2006-01-11 23:18:00,1.27513,1.27523,1.2751,1.27523,100300000.0
2006-01-11 23:19:00,1.27526,1.2753,1.27516,1.27524,69899999.0
2006-01-11 23:20:00,1.2752,1.27525,1.2752,1.2752,155200003.0
2006-01-11 23:21:00,1.27525,1.27525,1.27517,1.27525,75000000.0
2006-01-11 23:22:00,1.27526,1.27538,1.27526,1.27533,125600001.0
2006-01-11 23:23:00,1.27537,1.2754,1.2752,1.27523,205600000.0
2006-01-11 23:24:00,1.27518,1.27526,1.27515,1.2752,76300000.0
2006-01-11 23:25:00,1.2752,1.27525,1.27518,1.2752,114600003.0
2006-01-11 23:26:00,1.27524,1.27531,1.27524,1.27531,35299999.0
2006-01-11 23:27:00,1.27528,1.27528,1.27523,1.27528,185700000.0
2006-01-11 23:28:00,1.27525,1.27538,1.27525,1.27537,84700001.0
2006-01-11 23:29:00,1.2754,1.27542,1.2754,1.27542,110100002.0
2006-01-11 23:30:00,1.27547,1.27552,1.27542,1.27542,188000002.0
2006-01-11 23:31:00,1.27545,1.27548,1.2754,1.27548,107499999.0
2006-01-11 23:32:00,1.2754,1.2754,1.27535,1.2754,131199999.0
2006-01-11 23:33:00,1.2754,1.27545,1.27535,1.27543,238200000.0
2006-01-11 23:34:00,1.2754,1.27545,1.27535,1.27545,165200003.0
2006-01-11 23:35:00,1.27545,1.27545,1.27535,1.2754,89999998.0
2006-01-11 23:36:00,1.27543,1.27543,1.27543,1.27543,20000000.0
2006-01-11 23:37:00,1.27537,1.27545,1.27537,1.27543,225499995.0
2006-01-11 23:38:00,1.27542,1.27542,1.27525,1.27527,122900001.0
2006-01-11 23:39:00,1.27519,1.2754,1.27519,1.2754,91400002.0
2006-01-11 23:40:00,1.27533,1.2755,1.27533,1.27541,175100000.0
2006-01-11 23:41:00,1.27543,1.27553,1.27542,1.27553,236399999.0
2006-01-11 23:42:00,1.27552,1.27574,1.27552,1.27574,143800000.0
2006-01-11 23:43:00,1.27573,1.27586,1.27573,1.27578,55100000.0
2006-01-11 23:44:00,1.2758,1.27593,1.2758,1.27582,263200003.0
2006-01-11 23:45:00,1.27582,1.27585,1.2758,1.2758,176700001.0
2006-01-11 23:46:00,1.27578,1.27583,1.27577,1.2758,123300001.0
2006-01-11 23:47:00,1.27588,1.27612,1.27588,1.27606,189700001.0
2006-01-11 23:48:00,1.27596,1.27596,1.27569,1.27574,131299997.0
2006-01-11 23:49:00,1.27571,1.2758,1.27571,1.27575,91600002.0
2006-01-11 23:50:00,1.27565,1.27572,1.27565,1.27569,98499999.0
2006-01-11 23:51:00,1.27564,1.27578,1.27564,1.27566,105100002.0
2006-01-11 23:52:00,1.27558,1.27573,1.27558,1.27573,183299998.0
2006-01-11 23:53:00,1.27574,1.27574,1.27558,1.27558,133599998.0
2006-01-11 23:54:00,1.27565,1.27565,1.2756,1.27562,56700001.0
2006-01-11 23:55:00,1.27557,1.27558,1.27543,1.27552,91500000.0
2006-01-11 23:56:00,1.27549,1.27552,1.27542,1.27548,282999992.0
2006-01-11 23:57:00,1.27542,1.27542,1.27529,1.2754,206399999.0
2006-01-11 23:58:00,1.27532,1.27537,1.27529,1.27536,135099999.0
2006-01-11 23:59:00,1.27535,1.27535,1.27525,1.27535,190999998.0
2006-01-12 00:00:00,1.27548,1.27572,1.27528,1.27546,158600003.0
2006-01-12 00:01:00,1.27555,1.27579,1.27541,1.27564,170799999.0
2006-01-12 00:02:00,1.2757,1.27583,1.27549,1.27563,188600002.0
2006-01-12 00:03:00,1.27604,1.27619,1.27584,1.27619,144599997.0
2006-01-12 00:04:00,1.27627,1.27629,1.27578,1.2758,96799999.0
2006-01-12 00:05:00,1.27597,1.27606,1.27577,1.27582,251399997.0
2006-01-12 00:06:00,1.276,1.2761,1.27573,1.27573,131000000.0
2006-01-12 00:07:00,1.27575,1.27587,1.27559,1.27567,143200000.0
2006-01-12 00:08:00,1.27585,1.2761,1.27571,1.2761,221200000.0
2006-01-12 00:09:00,1.2759,1.276,1.27575,1.27584,140199998.0
2006-01-12 00:10:00,1.27573,1.27608,1.27566,1.27602,184699997.0
2006-01-12 00:11:00,1.27617,1.27623,1.27594,1.27608,217800000.0
2006-01-12 00:12:00,1.27597,1.27601,1.27556,1.2756,95299996.0
2006-01-12 00:13:00,1.27558,1.27597,1.27549,1.27597,156200003.0
2006-01-12 00:14:00,1.2757,1.27592,1.27559,1.27572,107900001.0
2006-01-12 00:15:00,1.27545,1.27583,1.27539,1.27553,197800002.0
2006-01-12 00:16:00,1.27579,1.27594,1.27538,1.27555,182399999.0
2006-01-12 00:17:00,1.27585,1.27594,1.27553,1.27586,225499996.0
2006-01-12 00:18:00,1.27562,1.27578,1.27549,1.27565,177999999.0
2006-01-12 00:19:00,1.27546,1.27583,1.27541,1.27571,199400003.0
2006-01-12 00:20:00,1.2758,1.27583,1.27533,1.27567,166799996.0
2006-01-12 00:21:00,1.27564,1.27572,1.27542,1.27549,157600000.0
2006-01-12 00:22:00,1.27555,1.27573,1.27533,1.27544,224699997.0
2006-01-12 00:23:00,1.27518,1.27558,1.27499,1.27502,186300004.0
2006-01-12 00:24:00,1.27526,1.27554,1.27504,1.27529,131500001.0
2006-01-12 00:25:00,1.27557,1.27569,1.27519,1.27532,146299999.0
2006-01-12 00:26:00,1.27544,1.27544,1.2749,1.27506,114199999.0
2006-01-12 00:27:00,1.27485,1.27491,1.27451,1.27459,130700000.0
2006-01-12 00:28:00,1.27459,1.27476,1.27443,1.27451,184200004.0
2006-01-12 00:29:00,1.27454,1.2747,1.27439,1.27439,85999998.0
2006-01-12 00:30:00,1.27462,1.27483,1.27437,1.2745,101300002.0
2006-01-12 00:31:00,1.27462,1.27468,1.27388,1.27388,91099999.0
2006-01-12 00:32:00,1.27373,1.2738,1.27365,1.27377,233600001.0
2006-01-12 00:33:00,1.27365,1.27374,1.27358,1.27372,169200002.0
2006-01-12 00:34:00,1.27378,1.27378,1.27368,1.2737,81600001.0
2006-01-12 00:35:00,1.27357,1.27393,1.27356,1.27393,167899999.0
2006-01-12 00:36:00,1.27401,1.27425,1.274,1.27425,220400003.0
2006-01-12 00:37:00,1.27427,1.27437,1.27418,1.27432,176800003.0
2006-01-12 00:38:00,1.27436,1.27437,1.27407,1.27432,165099995.0
2006-01-12 00:39:00,1.2743,1.27435,1.2742,1.27428,152100002.0
2006-01-12 00:40:00,1.27428,1.27429,1.27411,1.27411,299700004.0
2006-01-12 00:41:00,1.27409,1.27419,1.27406,1.27406,96199997.0
2006-01-12 00:42:00,1.27417,1.27423,1.274,1.27404,257100003.0
2006-01-12 00:43:00,1.27407,1.27416,1.27405,1.27416,119099997.0
2006-01-12 00:44:00,1.27412,1.27423,1.27412,1.27423,102800000.0
2006-01-12 00:45:00,1.27424,1.27432,1.27424,1.27429,129499996.0
2006-01-12 00:46:00,1.27433,1.27433,1.27428,1.27428,90899999.0
2006-01-12 00:47:00,1.2742,1.2742,1.27407,1.27407,67699999.0
2006-01-12 00:48:00,1.27396,1.27402,1.27388,1.27402,91000001.0
2006-01-12 00:49:00,1.27395,1.27395,1.27374,1.27374,87200000.0
2006-01-12 00:50:00,1.27365,1.27381,1.27349,1.27371,254400008.0
2006-01-12 00:51:00,1.27393,1.27393,1.27362,1.27372,210000003.0
2006-01-12 00:52:00,1.27374,1.27388,1.27374,1.27383,167399998.0
2006-01-12 00:53:00,1.27387,1.27393,1.27383,1.27393,47800001.0
2006-01-12 00:54:00,1.27407,1.27407,1.27385,1.274,181400000.0
2006-01-12 00:55:00,1.27412,1.27412,1.27383,1.27399,118100000.0
2006-01-12 00:56:00,1.27402,1.27407,1.27379,1.27379,133099999.0
2006-01-12 00:57:00,1.27378,1.27395,1.27374,1.2738,195800006.0
2006-01-12 00:58:00,1.27382,1.27389,1.27377,1.27377,104099997.0
2006-01-12 00:59:00,1.27383,1.2739,1.27382,1.27382,47099999.0
2006-01-12 01:00:00,1.27381,1.27407,1.27381,1.27387,81500000.0
2006-01-12 01:01:00,1.2739,1.27412,1.2739,1.27405,79999998.0
2006-01-12 01:02:00,1.27403,1.27405,1.27392,1.274,117599998.0
2006-01-12 01:03:00,1.27397,1.27397,1.27384,1.2739,45800001.0
2006-01-12 01:04:00,1.2738,1.2739,1.2738,1.27385,209600001.0
2006-01-12 01:05:00,1.27385,1.2739,1.27382,1.27385,163199998.0
2006-01-12 01:06:00,1.27385,1.2739,1.2738,1.2739,93199999.0
2006-01-12 01:07:00,1.27383,1.274,1.27383,1.27398,169300002.0
2006-01-12 01:08:00,1.27407,1.27407,1.27398,1.27405,104299999.0
2006-01-12 01:09:00,1.27405,1.27416,1.27404,1.27416,106300001.0
2006-01-12 01:10:00,1.27417,1.27422,1.27407,1.27418,120699999.0
2006-01-12 01:11:00,1.27425,1.2743,1.27422,1.27427,23500000.0
2006-01-12 01:12:00,1.27415,1.27424,1.27413,1.27422,137800000.0
2006-01-12 01:13:00,1.27423,1.27424,1.2742,1.27423,168200001.0
2006-01-12 01:14:00,1.27425,1.27428,1.2742,1.27428,167699996.0
2006-01-12 01:15:00,1.27427,1.27427,1.27419,1.27423,180500001.0
2006-01-12 01:16:00,1.27432,1.27439,1.27427,1.27427,283499996.0
2006-01-12 01:17:00,1.27425,1.27426,1.27418,1.27422,197300002.0
2006-01-12 01:18:00,1.27422,1.27427,1.27415,1.27421,160600003.0
2006-01-12 01:19:00,1.27417,1.2742,1.27411,1.27411,63900001.0
2006-01-12 01:20:00,1.27418,1.27418,1.27415,1.27415,50500001.0
2006-01-12 01:21:00,1.27403,1.27403,1.27394,1.27394,37499998.0
2006-01-12 01:22:00,1.2739,1.27398,1.2739,1.27398,181700004.0
2006-01-12 01:23:00,1.27401,1.27412,1.27401,1.27409,153999996.0
2006-01-12 01:24:00,1.27408,1.27408,1.27404,1.27405,25800000.0
2006-01-12 01:25:00,1.27406,1.27407,1.27393,1.27393,177199996.0
2006-01-12 01:26:00,1.27388,1.27388,1.27377,1.2738,186599997.0
2006-01-12 01:27:00,1.27373,1.27373,1.27344,1.27362,151900002.0
2006-01-12 01:28:00,1.27366,1.27367,1.2735,1.2735,134100002.0
2006-01-12 01:29:00,1.2736,1.27369,1.27355,1.2736,228600001.0
2006-01-12 01:30:00,1.27368,1.27368,1.27354,1.27363,145800000.0
2006-01-12 01:31:00,1.27358,1.27358,1.27353,1.27353,86400000.0
2006-01-12 01:32:00,1.27345,1.27346,1.27335,1.27342,127000000.0
2006-01-12 01:33:00,1.27347,1.27353,1.27347,1.27353,168899995.0
2006-01-12 01:34:00,1.27355,1.27356,1.27347,1.27352,216999998.0
2006-01-12 01:35:00,1.27354,1.27354,1.27337,1.2734,212499999.0
2006-01-12 01:36:00,1.27335,1.27346,1.27325,1.2733,215200002.0
2006-01-12 01:37:00,1.27331,1.2734,1.2732,1.27334,209100000.0
2006-01-12 01:38:00,1.27329,1.27332,1.27321,1.27326,126099999.0
2006-01-12 01:39:00,1.27327,1.27334,1.2732,1.27331,92500000.0
2006-01-12 01:40:00,1.27338,1.27346,1.27335,1.27343,129500001.0
2006-01-12 01:41:00,1.27345,1.27345,1.27336,1.27339,57200000.0
2006-01-12 01:42:00,1.27339,1.27356,1.27339,1.27355,79299999.0
2006-01-12 01:43:00,1.27356,1.27359,1.27347,1.27347,79900001.0
2006-01-12 01:44:00,1.2735,1.2736,1.2735,1.27352,136299998.0
2006-01-12 01:45:00,1.27355,1.27358,1.27345,1.27345,141200001.0
2006-01-12 01:46:00,1.27352,1.27362,1.27352,1.27361,148399997.0
2006-01-12 01:47:00,1.27358,1.27358,1.27342,1.27342,319599997.0
2006-01-12 01:48:00,1.27344,1.27368,1.27344,1.27368,143400000.0
2006-01-12 01:49:00,1.27373,1.27383,1.27368,1.27381,159500001.0
2006-01-12 01:50:00,1.27385,1.27388,1.27378,1.27378,135700000.0
2006-01-12 01:51:00,1.27381,1.27381,1.27367,1.2737,116599998.0
2006-01-12 01:52:00,1.27364,1.2737,1.27362,1.27364,100900000.0
2006-01-12 01:53:00,1.27367,1.2738,1.27367,1.27374,208999998.0
2006-01-12 01:54:00,1.2739,1.274,1.2739,1.274,109799998.0
2006-01-12 01:55:00,1.27394,1.27397,1.27389,1.27391,198399995.0
2006-01-12 01:56:00,1.27396,1.27397,1.27383,1.27383,43200000.0
2006-01-12 01:57:00,1.27382,1.27388,1.27375,1.27388,133399997.0
2006-01-12 01:58:00,1.27385,1.27396,1.27381,1.27381,92500000.0
2006-01-12 01:59:00,1.27393,1.27395,1.27386,1.27395,185100003.0
2006-01-12 02:00:00,1.27391,1.27394,1.27385,1.2739,108799998.0
2006-01-12 02:01:00,1.2739,1.27395,1.27387,1.2739,138499998.0
2006-01-12 02:02:00,1.27394,1.27406,1.27393,1.27406,66499998.0
2006-01-12 02:03:00,1.27407,1.27407,1.27395,1.27395,88500000.0
2006-01-12 02:04:00,1.27403,1.27412,1.274,1.27405,179800005.0
2006-01-12 02:05:00,1.27409,1.27429,1.27407,1.27428,164600004.0
2006-01-12 02:06:00,1.2743,1.2743,1.27418,1.27425,137999998.0
2006-01-12 02:07:00,1.27419,1.27436,1.27418,1.27436,228700002.0
2006-01-12 02:08:00,1.27439,1.27439,1.27425,1.27425,253600005.0
2006-01-12 02:09:00,1.27435,1.27438,1.27423,1.27423,166000003.0
2006-01-12 02:10:00,1.27421,1.27436,1.27421,1.27431,180100000.0
2006-01-12 02:11:00,1.27427,1.27427,1.27414,1.27414,159799999.0
2006-01-12 02:12:00,1.27413,1.27413,1.27396,1.27407,105300001.0
2006-01-12 02:13:00,1.27406,1.27406,1.27391,1.27399,261600001.0
2006-01-12 02:14:00,1.27396,1.27403,1.27395,1.27399,195300000.0
2006-01-12 02:15:00,1.27392,1.27416,1.27392,1.27397,92200001.0
2006-01-12 02:16:00,1.27395,1.27395,1.27383,1.27385,92600000.0
2006-01-12 02:17:00,1.27382,1.27403,1.27382,1.27396,148700001.0
2006-01-12 02:18:00,1.27397,1.27397,1.27378,1.27391,177700000.0
2006-01-12 02:19:00,1.27388,1.27388,1.27373,1.27377,172899996.0
2006-01-12 02:20:00,1.27388,1.27388,1.27378,1.2738,218599999.0
2006-01-12 02:21:00,1.2738,1.27385,1.27375,1.27382,144700000.0
2006-01-12 02:22:00,1.27378,1.27398,1.27376,1.27393,136000001.0
2006-01-12 02:23:00,1.27397,1.274,1.2739,1.27395,69000000.0
2006-01-12 02:24:00,1.27392,1.27395,1.2739,1.27392,148400003.0
2006-01-12 02:25:00,1.27395,1.27398,1.27392,1.27395,111099997.0
2006-01-12 02:26:00,1.274,1.27404,1.27397,1.27404,76000000.0
2006-01-12 02:27:00,1.27398,1.27405,1.27398,1.27405,61700000.0
2006-01-12 02:28:00,1.27411,1.27411,1.27402,1.27402,99200001.0
2006-01-12 02:29:00,1.27401,1.2741,1.27395,1.27395,222000005.0
2006-01-12 02:30:00,1.27398,1.27401,1.27391,1.27397,109999998.0
2006-01-12 02:31:00,1.27391,1.274,1.2739,1.27395,61800000.0
2006-01-12 02:32:00,1.2739,1.27403,1.27389,1.27403,62899999.0
2006-01-12 02:33:00,1.27404,1.27417,1.27404,1.27412,94800001.0
2006-01-12 02:34:00,1.2742,1.27423,1.27409,1.27412,97700002.0
2006-01-12 02:35:00,1.27403,1.27413,1.27403,1.27409,89500000.0
2006-01-12 02:36:00,1.27415,1.27419,1.27409,1.27419,102499998.0
2006-01-12 02:37:00,1.27427,1.27457,1.27427,1.27457,66399999.0
2006-01-12 02:38:00,1.27468,1.27474,1.27462,1.27462,178400002.0
2006-01-12 02:39:00,1.27456,1.2746,1.27447,1.2746,101299999.0
2006-01-12 02:40:00,1.27455,1.27462,1.27455,1.27456,161600002.0
2006-01-12 02:41:00,1.2745,1.27455,1.2745,1.2745,40200000.0
2006-01-12 02:42:00,1.27453,1.27453,1.27439,1.27445,142300001.0
2006-01-12 02:43:00,1.2745,1.27455,1.27448,1.2745,113999999.0
2006-01-12 02:44:00,1.27444,1.27444,1.27443,1.27443,16800000.0
2006-01-12 02:45:00,1.27435,1.27439,1.27433,1.27433,62599999.0
2006-01-12 02:46:00,1.2744,1.27452,1.2744,1.27452,280999997.0
2006-01-12 02:47:00,1.27449,1.27449,1.27425,1.27425,40700000.0
2006-01-12 02:48:00,1.27433,1.27439,1.27428,1.27437,208600000.0
2006-01-12 02:49:00,1.27425,1.27434,1.27418,1.2742,172199999.0
2006-01-12 02:50:00,1.27423,1.27434,1.27423,1.27429,90699999.0
2006-01-12 02:51:00,1.27427,1.27427,1.27405,1.27408,158599998.0
2006-01-12 02:52:00,1.27407,1.27419,1.27407,1.27419,90800002.0
2006-01-12 02:53:00,1.27415,1.27425,1.27414,1.27418,132799999.0
2006-01-12 02:54:00,1.27414,1.27415,1.27411,1.27415,107799999.0
2006-01-12 02:55:00,1.2741,1.2741,1.27382,1.27388,30800000.0
2006-01-12 02:56:00,1.27381,1.27381,1.27381,1.27381,47700000.0
2006-01-12 02:57:00,1.27382,1.27385,1.2738,1.27385,183299997.0
2006-01-12 02:58:00,1.27383,1.27392,1.27383,1.27389,50999998.0
2006-01-12 02:59:00,1.27392,1.27399,1.27388,1.27393,176900001.0
2006-01-12 03:00:00,1.27396,1.27399,1.27393,1.27396,46500001.0
2006-01-12 03:01:00,1.27396,1.27403,1.27394,1.27403,129699998.0
2006-01-12 03:02:00,1.27398,1.27403,1.27397,1.27398,132500001.0
2006-01-12 03:03:00,1.27398,1.27402,1.27389,1.2739,277100000.0
2006-01-12 03:04:00,1.27391,1.27402,1.27386,1.27402,190400003.0
2006-01-12 03:05:00,1.27396,1.274,1.27386,1.27387,261399996.0
2006-01-12 03:06:00,1.2738,1.27389,1.2737,1.27378,180299999.0
2006-01-12 03:07:00,1.27367,1.27378,1.27366,1.2737,192199999.0
2006-01-12 03:08:00,1.27376,1.27388,1.27376,1.27384,112499999.0
2006-01-12 03:09:00,1.27377,1.27394,1.27373,1.27394,218500001.0
2006-01-12 03:10:00,1.27392,1.27397,1.27387,1.2739,140000002.0
2006-01-12 03:11:00,1.27378,1.27389,1.27378,1.27386,77000002.0
2006-01-12 03:12:00,1.27383,1.27383,1.2737,1.27377,178300001.0
2006-01-12 03:13:00,1.27374,1.27374,1.27365,1.27365,96200003.0
2006-01-12 03:14:00,1.2737,1.27378,1.2736,1.27377,217499999.0
2006-01-12 03:15:00,1.27375,1.27411,1.27375,1.27411,105200001.0
2006-01-12 03:16:00,1.27423,1.27434,1.27423,1.27424,179899998.0
2006-01-12 03:17:00,1.27415,1.27419,1.27408,1.27408,58399999.0
2006-01-12 03:18:00,1.27416,1.27421,1.27415,1.27417,84799998.0
2006-01-12 03:19:00,1.27407,1.27407,1.27407,1.27407,118700001.0
2006-01-12 03:20:00,1.27404,1.27409,1.27403,1.27409,142699997.0
2006-01-12 03:21:00,1.27411,1.27411,1.27395,1.27395,110600000.0
2006-01-12 03:22:00,1.27398,1.27398,1.27384,1.27384,142199998.0
2006-01-12 03:23:00,1.27382,1.27386,1.27382,1.27386,33999999.0
2006-01-12 03:24:00,1.27391,1.27397,1.27371,1.27371,219300001.0
2006-01-12 03:25:00,1.27379,1.27379,1.2737,1.27375,183200001.0
2006-01-12 03:26:00,1.27363,1.27363,1.27343,1.27343,102699999.0
2006-01-12 03:27:00,1.27338,1.27348,1.27333,1.27335,148400001.0
2006-01-12 03:28:00,1.2734,1.27343,1.27328,1.27343,158599998.0
2006-01-12 03:29:00,1.27335,1.27337,1.27317,1.27337,198300003.0
2006-01-12 03:30:00,1.27343,1.27347,1.27335,1.27347,182899999.0
2006-01-12 03:31:00,1.27342,1.27342,1.27326,1.27327,117400003.0
2006-01-12 03:32:00,1.27326,1.27343,1.27326,1.27339,251699997.0
2006-01-12 03:33:00,1.27339,1.27351,1.27338,1.27345,100900001.0
2006-01-12 03:34:00,1.27337,1.27337,1.27323,1.27323,31600000.0
2006-01-12 03:35:00,1.27313,1.27313,1.27296,1.27297,127599999.0
2006-01-12 03:36:00,1.27306,1.2731,1.27298,1.27298,193299995.0
2006-01-12 03:37:00,1.27287,1.27299,1.27287,1.27292,408100005.0
2006-01-12 03:38:00,1.27302,1.27315,1.27296,1.27312,210800003.0
2006-01-12 03:39:00,1.27317,1.27317,1.27287,1.27287,160499999.0
2006-01-12 03:40:00,1.27292,1.27304,1.27292,1.27298,81400000.0
2006-01-12 03:41:00,1.27296,1.27315,1.27296,1.27315,186000000.0
2006-01-12 03:42:00,1.2729,1.2729,1.27275,1.27275,43100000.0
2006-01-12 03:43:00,1.27252,1.27273,1.27249,1.27249,231300003.0
2006-01-12 03:44:00,1.27261,1.27289,1.27254,1.27289,250699997.0
2006-01-12 03:45:00,1.27292,1.27295,1.27285,1.27292,128800001.0
2006-01-12 03:46:00,1.27299,1.27308,1.27289,1.27299,323100004.0
2006-01-12 03:47:00,1.27282,1.27282,1.27276,1.27276,56699999.0
2006-01-12 03:48:00,1.27269,1.2727,1.27237,1.27248,121600001.0
2006-01-12 03:49:00,1.2725,1.27263,1.2725,1.2726,213899998.0
2006-01-12 03:50:00,1.27252,1.27262,1.27252,1.27252,34500000.0
2006-01-12 03:51:00,1.27243,1.27253,1.27238,1.27242,184299995.0
2006-01-12 03:52:00,1.27245,1.27255,1.27245,1.27249,88300000.0
2006-01-12 03:53:00,1.27241,1.27241,1.27222,1.27229,178600002.0
2006-01-12 03:54:00,1.27232,1.27242,1.27228,1.27233,220200001.0
2006-01-12 03:55:00,1.27232,1.27241,1.2723,1.27233,117799999.0
2006-01-12 03:56:00,1.27234,1.27248,1.27234,1.27248,20300000.0
2006-01-12 03:57:00,1.27266,1.27298,1.27266,1.27294,215299999.0
2006-01-12 03:58:00,1.27305,1.27305,1.27289,1.2729,88700000.0
2006-01-12 03:59:00,1.27305,1.27319,1.27305,1.27313,152800001.0
2006-01-12 04:00:00,1.27301,1.27301,1.2727,1.27273,248200003.0
2006-01-12 04:01:00,1.27277,1.27287,1.27267,1.27267,143199999.0
2006-01-12 04:02:00,1.27268,1.2729,1.27266,1.27285,284699998.0
2006-01-12 04:03:00,1.27301,1.27301,1.27292,1.27299,183899999.0
2006-01-12 04:04:00,1.27307,1.27313,1.27297,1.27303,188099998.0
2006-01-12 04:05:00,1.27302,1.27303,1.27285,1.27292,167899997.0
2006-01-12 04:06:00,1.27304,1.27327,1.27304,1.2732,198000000.0
2006-01-12 04:07:00,1.27309,1.27309,1.27285,1.27285,113800002.0
2006-01-12 04:08:00,1.27283,1.27292,1.27282,1.27286,127599998.0
2006-01-12 04:09:00,1.27289,1.27311,1.27289,1.27311,235899997.0
2006-01-12 04:10:00,1.2731,1.27313,1.27304,1.27313,164899997.0
2006-01-12 04:11:00,1.27306,1.27318,1.27306,1.2731,244099994.0
2006-01-12 04:12:00,1.27309,1.27309,1.2727,1.27274,264100000.0
2006-01-12 04:13:00,1.27268,1.27268,1.27262,1.27266,128300001.0
2006-01-12 04:14:00,1.27272,1.2728,1.27272,1.27278,193500004.0
2006-01-12 04:15:00,1.27283,1.27285,1.2728,1.27285,73500002.0
2006-01-12 04:16:00,1.27285,1.27293,1.27284,1.27291,87000001.0
2006-01-12 04:17:00,1.27296,1.27303,1.27292,1.27296,139899999.0
2006-01-12 04:18:00,1.27287,1.27295,1.27286,1.27295,100699998.0
2006-01-12 04:19:00,1.27293,1.27298,1.27285,1.27285,166299996.0
2006-01-12 04:20:00,1.27288,1.27295,1.2728,1.27295,275999999.0
2006-01-12 04:21:00,1.27282,1.27282,1.27265,1.27265,133099999.0
2006-01-12 04:22:00,1.27258,1.27265,1.27251,1.27265,36000001.0
2006-01-12 04:23:00,1.27267,1.27275,1.27262,1.27275,118699999.0
2006-01-12 04:24:00,1.27274,1.27275,1.27259,1.27274,88900002.0
2006-01-12 04:25:00,1.2727,1.27275,1.2727,1.2727,121200000.0
2006-01-12 04:26:00,1.27278,1.27302,1.27278,1.27298,122300002.0
2006-01-12 04:27:00,1.27294,1.27335,1.27294,1.27326,92100000.0
2006-01-12 04:28:00,1.27362,1.27374,1.27362,1.27362,198600005.0
2006-01-12 04:29:00,1.27365,1.27376,1.27359,1.27375,143600002.0
2006-01-12 04:30:00,1.27373,1.27373,1.27353,1.27361,137900000.0
2006-01-12 04:31:00,1.27358,1.27358,1.27336,1.27353,150599999.0
2006-01-12 04:32:00,1.27353,1.27358,1.27342,1.27358,126900002.0
2006-01-12 04:33:00,1.27354,1.27358,1.27347,1.27347,161799999.0
2006-01-12 04:34:00,1.27343,1.27343,1.27333,1.27333,146400002.0
2006-01-12 04:35:00,1.27323,1.27335,1.27323,1.27328,178600001.0
2006-01-12 04:36:00,1.27331,1.27337,1.27327,1.27327,217000001.0
2006-01-12 04:37:00,1.27321,1.27321,1.27314,1.27314,129899999.0
2006-01-12 04:38:00,1.27319,1.27322,1.27312,1.27312,245600002.0
2006-01-12 04:39:00,1.27316,1.27324,1.27313,1.27324,187299996.0
2006-01-12 04:40:00,1.27323,1.27348,1.27323,1.27332,191800000.0
2006-01-12 04:41:00,1.2734,1.27356,1.2734,1.27351,148600002.0
2006-01-12 04:42:00,1.27347,1.2735,1.27343,1.27343,66400000.0
2006-01-12 04:43:00,1.2734,1.27346,1.27324,1.27343,115399999.0
2006-01-12 04:44:00,1.27342,1.27351,1.27339,1.27348,170500000.0
2006-01-12 04:45:00,1.27353,1.27353,1.27339,1.27341,238899997.0
2006-01-12 04:46:00,1.27333,1.27351,1.27333,1.27351,43100000.0
2006-01-12 04:47:00,1.27348,1.27348,1.27342,1.27342,101600001.0
2006-01-12 04:48:00,1.27338,1.27347,1.27336,1.27343,158199999.0
2006-01-12 04:49:00,1.27347,1.27348,1.27341,1.27345,186999999.0
2006-01-12 04:50:00,1.2735,1.27358,1.27341,1.27358,260000000.0
2006-01-12 04:51:00,1.27354,1.27357,1.27346,1.27346,97299999.0
2006-01-12 04:52:00,1.27352,1.27358,1.27351,1.27355,187400001.0
2006-01-12 04:53:00,1.27355,1.27364,1.27348,1.27348,241699996.0
2006-01-12 04:54:00,1.27343,1.27352,1.27338,1.27352,79299999.0
2006-01-12 04:55:00,1.27349,1.27367,1.27349,1.27367,174799999.0
2006-01-12 04:56:00,1.2737,1.27383,1.27367,1.27383,178299997.0
2006-01-12 04:57:00,1.27386,1.27393,1.27376,1.27376,231500005.0
2006-01-12 04:58:00,1.27378,1.27378,1.27363,1.27368,207499997.0
2006-01-12 04:59:00,1.27366,1.27366,1.27347,1.27347,122200000.0
2006-01-12 05:00:00,1.27345,1.27356,1.27337,1.27352,195300000.0
2006-01-12 05:01:00,1.27358,1.27358,1.27357,1.27357,64700001.0
2006-01-12 05:02:00,1.27373,1.27378,1.27372,1.27373,194499998.0
2006-01-12 05:03:00,1.27375,1.2738,1.27375,1.27375,106300001.0
2006-01-12 05:04:00,1.27378,1.27397,1.27378,1.27395,207399999.0
2006-01-12 05:05:00,1.2739,1.27397,1.27384,1.27397,158600002.0
2006-01-12 05:06:00,1.27403,1.27413,1.27396,1.27413,104500001.0
2006-01-12 05:07:00,1.27406,1.27406,1.27383,1.27383,83500002.0
2006-01-12 05:08:00,1.27374,1.27381,1.27366,1.2738,93199997.0
2006-01-12 05:09:00,1.27375,1.27385,1.27369,1.27374,275400002.0
2006-01-12 05:10:00,1.27371,1.274,1.27371,1.274,89899998.0
2006-01-12 05:11:00,1.27396,1.27396,1.27392,1.27392,197000000.0
2006-01-12 05:12:00,1.27393,1.27397,1.2739,1.27393,159199998.0
2006-01-12 05:13:00,1.2739,1.27395,1.27388,1.27388,79800001.0
2006-01-12 05:14:00,1.27397,1.27406,1.2739,1.27402,156099999.0
2006-01-12 05:15:00,1.274,1.27408,1.2739,1.27396,100000003.0
2006-01-12 05:16:00,1.274,1.27413,1.27396,1.27408,194999997.0
2006-01-12 05:17:00,1.274,1.27404,1.27395,1.274,221200005.0
2006-01-12 05:18:00,1.27405,1.27405,1.27395,1.27405,211399995.0
2006-01-12 05:19:00,1.27405,1.27405,1.27391,1.27402,205700003.0
2006-01-12 05:20:00,1.27402,1.2741,1.27398,1.27401,178000003.0
2006-01-12 05:21:00,1.27403,1.27403,1.2739,1.27392,202200002.0
2006-01-12 05:22:00,1.27396,1.27411,1.27396,1.27402,211600004.0
2006-01-12 05:23:00,1.27413,1.27413,1.27398,1.27407,111199998.0
2006-01-12 05:24:00,1.27399,1.2741,1.27396,1.27396,176899997.0
2006-01-12 05:25:00,1.274,1.274,1.27385,1.27395,214699997.0
2006-01-12 05:26:00,1.27404,1.27413,1.27398,1.27398,222800000.0
2006-01-12 05:27:00,1.27393,1.274,1.2739,1.27395,217300004.0
2006-01-12 05:28:00,1.2739,1.274,1.2739,1.274,146699996.0
2006-01-12 05:29:00,1.2739,1.27397,1.2739,1.27397,102500000.0
2006-01-12 05:30:00,1.27391,1.27406,1.27391,1.27397,284700004.0
2006-01-12 05:31:00,1.27402,1.27402,1.27389,1.27395,235700002.0
2006-01-12 05:32:00,1.27395,1.27401,1.27389,1.27397,100099999.0
2006-01-12 05:33:00,1.27394,1.274,1.27394,1.27398,23600000.0
2006-01-12 05:34:00,1.27402,1.2741,1.27402,1.2741,153200002.0
2006-01-12 05:35:00,1.274,1.27405,1.274,1.274,184799998.0
2006-01-12 05:36:00,1.27405,1.27405,1.27396,1.27403,164600004.0
2006-01-12 05:37:00,1.27388,1.27392,1.27388,1.27392,37000002.0
2006-01-12 05:38:00,1.2739,1.27395,1.27385,1.27395,96000001.0
2006-01-12 05:39:00,1.27395,1.27403,1.27388,1.27392,206500003.0
2006-01-12 05:40:00,1.27392,1.27399,1.27389,1.27395,157200002.0
2006-01-12 05:41:00,1.27392,1.27395,1.2739,1.27395,170299997.0
2006-01-12 05:42:00,1.27394,1.27406,1.27394,1.27406,52900000.0
2006-01-12 05:43:00,1.27415,1.27418,1.27407,1.27418,69599999.0
2006-01-12 05:44:00,1.2741,1.27415,1.27407,1.27407,103500002.0
2006-01-12 05:45:00,1.2741,1.27415,1.2741,1.2741,165599999.0
2006-01-12 05:46:00,1.27414,1.27419,1.27406,1.27418,83499999.0
2006-01-12 05:47:00,1.2741,1.27415,1.27408,1.27415,184300002.0
2006-01-12 05:48:00,1.27415,1.2742,1.27413,1.27415,175800003.0
2006-01-12 05:49:00,1.27421,1.27425,1.27413,1.27425,149499995.0
2006-01-12 05:50:00,1.2742,1.27424,1.27409,1.27412,100699998.0
2006-01-12 05:51:00,1.27407,1.27407,1.27383,1.27392,169500001.0
2006-01-12 05:52:00,1.27396,1.274,1.27392,1.27392,79599999.0
2006-01-12 05:53:00,1.2739,1.27395,1.27385,1.27385,55900001.0
2006-01-12 05:54:00,1.27392,1.27406,1.27392,1.27406,36800000.0
2006-01-12 05:55:00,1.27408,1.27416,1.27405,1.27416,76999999.0
2006-01-12 05:56:00,1.27416,1.27416,1.27404,1.27406,58800000.0
2006-01-12 05:57:00,1.27414,1.27416,1.27414,1.27416,18000000.0
2006-01-12 05:58:00,1.2742,1.27425,1.27417,1.27425,119600001.0
2006-01-12 05:59:00,1.27416,1.27416,1.274,1.274,101499999.0
2006-01-12 06:00:00,1.27415,1.27415,1.274,1.27408,253600003.0
2006-01-12 06:01:00,1.2741,1.27418,1.27407,1.27415,113900001.0
2006-01-12 06:02:00,1.2741,1.27415,1.27405,1.27415,129700000.0
2006-01-12 06:03:00,1.27411,1.27411,1.27396,1.27396,44400000.0
2006-01-12 06:04:00,1.27385,1.27396,1.27385,1.27395,119599997.0
2006-01-12 06:05:00,1.2739,1.2739,1.2739,1.2739,94599998.0
2006-01-12 06:06:00,1.27394,1.27412,1.27389,1.27412,222499997.0
2006-01-12 06:07:00,1.27408,1.27411,1.27398,1.27407,39800000.0
2006-01-12 06:08:00,1.2741,1.27412,1.27407,1.27412,108600004.0
2006-01-12 06:09:00,1.27407,1.27417,1.27404,1.27411,256200004.0
2006-01-12 06:10:00,1.27405,1.2741,1.27397,1.27405,225500001.0
2006-01-12 06:11:00,1.27407,1.27413,1.27407,1.27413,18400000.0
2006-01-12 06:12:00,1.27415,1.2742,1.2741,1.27418,136699999.0
2006-01-12 06:13:00,1.27413,1.27418,1.27413,1.27418,59299998.0
2006-01-12 06:14:00,1.27412,1.27417,1.27405,1.27405,303200004.0
2006-01-12 06:15:00,1.27407,1.27408,1.27399,1.27403,211400002.0
2006-01-12 06:16:00,1.27404,1.27404,1.274,1.274,16000000.0
2006-01-12 06:17:00,1.27407,1.27419,1.27407,1.27418,123500001.0
2006-01-12 06:18:00,1.27417,1.27422,1.27408,1.27415,113400000.0
2006-01-12 06:19:00,1.27417,1.2743,1.27413,1.27425,129499999.0
2006-01-12 06:20:00,1.2741,1.27425,1.27401,1.27425,253800004.0
2006-01-12 06:21:00,1.27433,1.27433,1.27418,1.27423,166499999.0
2006-01-12 06:22:00,1.27412,1.27419,1.2741,1.2741,99800000.0
2006-01-12 06:23:00,1.27407,1.27415,1.27407,1.27412,139300001.0
2006-01-12 06:24:00,1.27413,1.27415,1.27405,1.2741,79199999.0
2006-01-12 06:25:00,1.27407,1.27409,1.27406,1.27408,111799998.0
2006-01-12 06:26:00,1.27408,1.27417,1.27403,1.27409,158200003.0
2006-01-12 06:27:00,1.2741,1.27413,1.27407,1.27412,168800003.0
2006-01-12 06:28:00,1.27414,1.27414,1.27407,1.27412,111100000.0
2006-01-12 06:29:00,1.27417,1.27417,1.27407,1.27407,99199999.0
2006-01-12 06:30:00,1.27408,1.27412,1.27403,1.27405,165699997.0
2006-01-12 06:31:00,1.27405,1.27405,1.27396,1.27397,94600001.0
2006-01-12 06:32:00,1.27391,1.27403,1.27388,1.27402,210899998.0
2006-01-12 06:33:00,1.27401,1.27401,1.27377,1.27391,128000002.0
2006-01-12 06:34:00,1.27394,1.27402,1.27392,1.27393,85499997.0
2006-01-12 06:35:00,1.27391,1.27406,1.27388,1.27406,59300000.0
2006-01-12 06:36:00,1.2741,1.27415,1.27409,1.27413,141000002.0
2006-01-12 06:37:00,1.27409,1.27415,1.27403,1.27408,110699998.0
2006-01-12 06:38:00,1.27412,1.27422,1.27412,1.2742,151300000.0
2006-01-12 06:39:00,1.27414,1.27422,1.27408,1.2741,133100004.0
2006-01-12 06:40:00,1.27412,1.27428,1.27412,1.27422,216400000.0
2006-01-12 06:41:00,1.27428,1.27429,1.27423,1.27425,182299999.0
2006-01-12 06:42:00,1.27428,1.27434,1.27414,1.27434,81300000.0
2006-01-12 06:43:00,1.27433,1.2745,1.27433,1.27447,146199998.0
2006-01-12 06:44:00,1.27445,1.27445,1.2744,1.2744,48700001.0
2006-01-12 06:45:00,1.27448,1.27451,1.2744,1.27446,303899997.0
2006-01-12 06:46:00,1.27441,1.27462,1.27441,1.27444,82599999.0
2006-01-12 06:47:00,1.27443,1.27447,1.27443,1.27446,103300000.0
2006-01-12 06:48:00,1.27453,1.27455,1.27446,1.27455,85500001.0
2006-01-12 06:49:00,1.27463,1.27463,1.27453,1.27463,144200001.0
2006-01-12 06:50:00,1.27466,1.27483,1.27466,1.27479,217800004.0
2006-01-12 06:51:00,1.27483,1.27483,1.27469,1.27477,160500001.0
2006-01-12 06:52:00,1.2746,1.27477,1.2746,1.27477,95900000.0
2006-01-12 06:53:00,1.27459,1.27473,1.27452,1.2747,266900001.0
2006-01-12 06:54:00,1.27475,1.27475,1.27469,1.27474,106400000.0
2006-01-12 06:55:00,1.27477,1.27477,1.27473,1.27477,55600000.0
2006-01-12 06:56:00,1.27475,1.2748,1.27468,1.2748,56000001.0
2006-01-12 06:57:00,1.27474,1.27474,1.27471,1.27471,128200001.0
2006-01-12 06:58:00,1.2747,1.27473,1.27467,1.27467,92999999.0
2006-01-12 06:59:00,1.27478,1.27485,1.27478,1.2748,89300001.0
2006-01-12 07:00:00,1.27497,1.27497,1.27496,1.27496,85000000.0
2006-01-12 07:01:00,1.27507,1.27514,1.27499,1.275,129400002.0
2006-01-12 07:02:00,1.27499,1.27504,1.27494,1.27504,128799997.0
2006-01-12 07:03:00,1.27509,1.27511,1.27503,1.27505,191199993.0
2006-01-12 07:04:00,1.27505,1.27505,1.275,1.275,99299999.0
2006-01-12 07:05:00,1.27501,1.27511,1.275,1.27502,149499998.0
2006-01-12 07:06:00,1.27503,1.27503,1.275,1.275,68099998.0
2006-01-12 07:07:00,1.27503,1.27511,1.27502,1.27511,152699998.0
2006-01-12 07:08:00,1.27511,1.27511,1.275,1.2751,216200004.0
2006-01-12 07:09:00,1.27507,1.27515,1.27503,1.27515,205800005.0
2006-01-12 07:10:00,1.27508,1.27517,1.275,1.27516,119499997.0
2006-01-12 07:11:00,1.27526,1.27539,1.27516,1.27539,110299998.0
2006-01-12 07:12:00,1.2754,1.27554,1.2754,1.27543,167700000.0
2006-01-12 07:13:00,1.27539,1.27546,1.27534,1.27539,74500001.0
2006-01-12 07:14:00,1.27527,1.27536,1.27527,1.27536,185899999.0
2006-01-12 07:15:00,1.27532,1.27532,1.27523,1.27528,151900000.0
2006-01-12 07:16:00,1.27532,1.27534,1.27529,1.27532,86099999.0
2006-01-12 07:17:00,1.27535,1.27535,1.27526,1.27526,95799998.0
2006-01-12 07:18:00,1.2753,1.27535,1.27525,1.27527,161200003.0
2006-01-12 07:19:00,1.27528,1.27532,1.27523,1.27525,268800001.0
2006-01-12 07:20:00,1.27527,1.27527,1.27515,1.27517,96600000.0
2006-01-12 07:21:00,1.27507,1.27507,1.27495,1.27495,105200001.0
2006-01-12 07:22:00,1.275,1.275,1.2749,1.2749,263799994.0
2006-01-12 07:23:00,1.27492,1.27493,1.2748,1.27483,191200000.0
2006-01-12 07:24:00,1.27482,1.27495,1.27482,1.27482,153599999.0
2006-01-12 07:25:00,1.2748,1.27485,1.2748,1.27485,216099998.0
2006-01-12 07:26:00,1.27483,1.27489,1.27481,1.27489,140999998.0
2006-01-12 07:27:00,1.2749,1.27495,1.27483,1.27492,218000001.0
2006-01-12 07:28:00,1.27494,1.27494,1.27489,1.27493,86000001.0
2006-01-12 07:29:00,1.27491,1.27495,1.27485,1.27493,204100000.0
2006-01-12 07:30:00,1.27503,1.27504,1.27495,1.27495,156300001.0
2006-01-12 07:31:00,1.27494,1.27509,1.27494,1.27509,78200002.0
2006-01-12 07:32:00,1.27518,1.27524,1.27512,1.27518,157300004.0
2006-01-12 07:33:00,1.27521,1.27525,1.27516,1.27519,153100001.0
2006-01-12 07:34:00,1.27521,1.27524,1.27521,1.27521,246899997.0
2006-01-12 07:35:00,1.27522,1.27522,1.27513,1.27519,132300000.0
2006-01-12 07:36:00,1.27514,1.27514,1.27501,1.27507,211200001.0
2006-01-12 07:37:00,1.27506,1.27506,1.2749,1.27491,182100001.0
2006-01-12 07:38:00,1.27488,1.27492,1.27481,1.27483,209900005.0
2006-01-12 07:39:00,1.27487,1.27497,1.27487,1.27497,70300000.0
2006-01-12 07:40:00,1.27497,1.27502,1.27494,1.27496,88899998.0
2006-01-12 07:41:00,1.27497,1.27513,1.27495,1.27513,141499999.0
2006-01-12 07:42:00,1.27512,1.27513,1.27503,1.27513,188300000.0
2006-01-12 07:43:00,1.27508,1.27508,1.27499,1.27505,155600000.0
2006-01-12 07:44:00,1.27507,1.27507,1.27493,1.27496,203900000.0
2006-01-12 07:45:00,1.27494,1.27497,1.27489,1.27491,256599997.0
2006-01-12 07:46:00,1.27489,1.27495,1.27486,1.27493,90599999.0
2006-01-12 07:47:00,1.27496,1.27496,1.27482,1.27486,75999999.0
2006-01-12 07:48:00,1.27481,1.27481,1.27451,1.27451,156099998.0
2006-01-12 07:49:00,1.27452,1.27469,1.27452,1.27469,32000000.0
2006-01-12 07:50:00,1.27458,1.27467,1.27458,1.27459,47000000.0
2006-01-12 07:51:00,1.27453,1.27456,1.27436,1.2744,188999996.0
2006-01-12 07:52:00,1.27441,1.27448,1.27425,1.27425,97200001.0
2006-01-12 07:53:00,1.2742,1.27428,1.27419,1.27426,133299996.0
2006-01-12 07:54:00,1.2743,1.27439,1.27425,1.27439,132099998.0
2006-01-12 07:55:00,1.27442,1.27445,1.27437,1.2744,27200000.0
2006-01-12 07:56:00,1.2744,1.2744,1.27414,1.2742,172400000.0
2006-01-12 07:57:00,1.27424,1.27424,1.27412,1.2742,94900001.0
2006-01-12 07:58:00,1.27417,1.27423,1.27412,1.27421,227400003.0
2006-01-12 07:59:00,1.27407,1.27407,1.27385,1.27385,111100000.0
2006-01-12 08:00:00,1.27395,1.27415,1.27395,1.27415,80999998.0
2006-01-12 08:01:00,1.27421,1.27427,1.27419,1.27425,103899999.0
2006-01-12 08:02:00,1.27429,1.27464,1.27429,1.27464,218600002.0
2006-01-12 08:03:00,1.27472,1.27472,1.27447,1.27447,94000001.0
2006-01-12 08:04:00,1.2745,1.27456,1.27449,1.27456,215499997.0
2006-01-12 08:05:00,1.27433,1.27433,1.27414,1.27414,224900001.0
2006-01-12 08:06:00,1.27418,1.27438,1.27418,1.27433,175999998.0
2006-01-12 08:07:00,1.27437,1.27448,1.27437,1.2744,138900000.0
2006-01-12 08:08:00,1.27443,1.27455,1.27443,1.27455,181799995.0
2006-01-12 08:09:00,1.27455,1.2746,1.27443,1.27443,203599999.0
2006-01-12 08:10:00,1.27445,1.2746,1.27442,1.27448,170300001.0
2006-01-12 08:11:00,1.27445,1.27453,1.27445,1.27445,55899999.0
2006-01-12 08:12:00,1.27448,1.27457,1.27448,1.27452,120899999.0
2006-01-12 08:13:00,1.27447,1.27447,1.27436,1.27436,193199998.0
2006-01-12 08:14:00,1.27427,1.27427,1.2739,1.2739,125700001.0
2006-01-12 08:15:00,1.27382,1.27391,1.27357,1.27357,35900000.0
2006-01-12 08:16:00,1.27342,1.27342,1.27311,1.27318,73200000.0
2006-01-12 08:17:00,1.27311,1.27323,1.27311,1.27323,200100000.0
2006-01-12 08:18:00,1.27321,1.27345,1.2732,1.27345,141899999.0
2006-01-12 08:19:00,1.27335,1.27335,1.2733,1.2733,54600000.0
2006-01-12 08:20:00,1.27308,1.27334,1.27302,1.27334,96099999.0
2006-01-12 08:21:00,1.27338,1.27351,1.27332,1.27345,128799999.0
2006-01-12 08:22:00,1.27342,1.27346,1.27324,1.27324,225500000.0
2006-01-12 08:23:00,1.27328,1.27333,1.27311,1.2733,236200000.0
2006-01-12 08:24:00,1.27334,1.27346,1.27334,1.27341,88899999.0
2006-01-12 08:25:00,1.27335,1.27345,1.27327,1.27345,98500000.0
2006-01-12 08:26:00,1.27344,1.27344,1.27324,1.27333,86999997.0
2006-01-12 08:27:00,1.27336,1.27337,1.27328,1.2733,160200000.0
2006-01-12 08:28:00,1.27333,1.2734,1.27333,1.2734,95299999.0
2006-01-12 08:29:00,1.2733,1.27341,1.27324,1.2734,102000001.0
2006-01-12 08:30:00,1.2734,1.27355,1.2734,1.27355,154500001.0
2006-01-12 08:31:00,1.27343,1.27352,1.27343,1.27348,153899997.0
2006-01-12 08:32:00,1.27334,1.27334,1.27319,1.27319,123900001.0
2006-01-12 08:33:00,1.27321,1.27333,1.27321,1.27325,158099999.0
2006-01-12 08:34:00,1.27333,1.27333,1.27323,1.27323,190599996.0
2006-01-12 08:35:00,1.27333,1.27333,1.2732,1.27328,172900003.0
2006-01-12 08:36:00,1.27323,1.27328,1.27299,1.27299,141099998.0
2006-01-12 08:37:00,1.27301,1.27312,1.27301,1.27305,77999998.0
2006-01-12 08:38:00,1.27318,1.27346,1.27318,1.27341,106700000.0
2006-01-12 08:39:00,1.27342,1.27347,1.27308,1.27308,126999998.0
2006-01-12 08:40:00,1.2731,1.27336,1.27309,1.27335,129000000.0
2006-01-12 08:41:00,1.27335,1.27343,1.2733,1.27331,93800001.0
2006-01-12 08:42:00,1.27322,1.27328,1.27321,1.27328,145900003.0
2006-01-12 08:43:00,1.27332,1.27339,1.27327,1.27327,221100000.0
2006-01-12 08:44:00,1.27333,1.27341,1.27321,1.27332,110099998.0
2006-01-12 08:45:00,1.27325,1.27325,1.27302,1.27302,222200003.0
2006-01-12 08:46:00,1.27286,1.27286,1.27271,1.27278,122900001.0
2006-01-12 08:47:00,1.27284,1.27284,1.27272,1.27281,179499995.0
2006-01-12 08:48:00,1.27281,1.27288,1.27275,1.27287,176799997.0
2006-01-12 08:49:00,1.27279,1.2729,1.27279,1.2729,97800000.0
2006-01-12 08:50:00,1.27296,1.27296,1.2727,1.27274,64400000.0
2006-01-12 08:51:00,1.27273,1.27277,1.27265,1.27277,101700001.0
2006-01-12 08:52:00,1.27285,1.27293,1.27277,1.27293,178600001.0
2006-01-12 08:53:00,1.27292,1.273,1.27292,1.27295,185499999.0
2006-01-12 08:54:00,1.27296,1.27305,1.27285,1.27305,209399997.0
2006-01-12 08:55:00,1.27307,1.27318,1.27301,1.27318,131700002.0
2006-01-12 08:56:00,1.27321,1.27328,1.27313,1.27323,163499998.0
2006-01-12 08:57:00,1.27334,1.27351,1.27307,1.27307,122199999.0
2006-01-12 08:58:00,1.27315,1.27316,1.27302,1.27302,64900000.0
2006-01-12 08:59:00,1.27303,1.27319,1.27303,1.27313,199299998.0
2006-01-12 09:00:00,1.27315,1.27315,1.27302,1.27302,97599998.0
2006-01-12 09:01:00,1.27297,1.27335,1.27297,1.27332,75900002.0
2006-01-12 09:02:00,1.27344,1.27366,1.27344,1.27363,155900003.0
2006-01-12 09:03:00,1.27357,1.27362,1.27344,1.27344,148499998.0
2006-01-12 09:04:00,1.27348,1.27357,1.27348,1.2735,128399999.0
2006-01-12 09:05:00,1.27355,1.2737,1.27355,1.2737,146900000.0
2006-01-12 09:06:00,1.27366,1.27368,1.2736,1.27368,135200000.0
2006-01-12 09:07:00,1.27355,1.27356,1.27341,1.27345,141300002.0
2006-01-12 09:08:00,1.27336,1.2734,1.27324,1.2734,167000002.0
2006-01-12 09:09:00,1.27342,1.27349,1.2734,1.2734,163799997.0
2006-01-12 09:10:00,1.27342,1.2739,1.27342,1.27371,291499993.0
2006-01-12 09:11:00,1.27378,1.27378,1.27355,1.27355,112599998.0
2006-01-12 09:12:00,1.27364,1.27369,1.27359,1.2736,163800000.0
2006-01-12 09:13:00,1.27362,1.27362,1.27342,1.2735,62500001.0
2006-01-12 09:14:00,1.27359,1.27378,1.27359,1.2737,114500000.0
2006-01-12 09:15:00,1.27368,1.27381,1.27366,1.27375,249200003.0
2006-01-12 09:16:00,1.27384,1.27421,1.27384,1.27421,175899999.0
2006-01-12 09:17:00,1.27425,1.27436,1.27417,1.2743,201500002.0
2006-01-12 09:18:00,1.27435,1.27448,1.27435,1.27439,186800000.0
2006-01-12 09:19:00,1.27435,1.27446,1.27434,1.27446,118000001.0
2006-01-12 09:20:00,1.27454,1.27488,1.27454,1.27482,173399998.0
2006-01-12 09:21:00,1.27478,1.27478,1.27472,1.27472,14000000.0
2006-01-12 09:22:00,1.27469,1.2748,1.27469,1.2747,243599998.0
2006-01-12 09:23:00,1.27464,1.27476,1.27463,1.27463,189400003.0
2006-01-12 09:24:00,1.27454,1.27454,1.27435,1.27435,98900001.0
2006-01-12 09:25:00,1.27444,1.27462,1.27444,1.27462,175500002.0
2006-01-12 09:26:00,1.27459,1.27464,1.27456,1.27462,135499998.0
2006-01-12 09:27:00,1.27461,1.27461,1.27454,1.27454,56700001.0
2006-01-12 09:28:00,1.27453,1.27474,1.27453,1.27474,98599999.0
2006-01-12 09:29:00,1.27466,1.27475,1.27463,1.27475,136199998.0
2006-01-12 09:30:00,1.27475,1.2748,1.27452,1.27452,191500006.0
2006-01-12 09:31:00,1.27447,1.27452,1.27442,1.27452,119399999.0
2006-01-12 09:32:00,1.27445,1.27451,1.27443,1.27443,171499998.0
2006-01-12 09:33:00,1.27435,1.27435,1.27413,1.27413,47900001.0
2006-01-12 09:34:00,1.27414,1.27418,1.27407,1.27407,83200000.0
2006-01-12 09:35:00,1.27412,1.2742,1.27407,1.27407,23200000.0
2006-01-12 09:36:00,1.27413,1.27413,1.27405,1.27407,61400002.0
2006-01-12 09:37:00,1.27404,1.27404,1.27379,1.27391,138999998.0
2006-01-12 09:38:00,1.27402,1.27403,1.27392,1.27393,226400003.0
2006-01-12 09:39:00,1.27404,1.27404,1.27393,1.27398,155200004.0
2006-01-12 09:40:00,1.27395,1.27403,1.27383,1.27403,118500001.0
2006-01-12 09:41:00,1.27401,1.27412,1.27397,1.27412,120700001.0
2006-01-12 09:42:00,1.27407,1.27407,1.27394,1.27405,239400000.0
2006-01-12 09:43:00,1.27421,1.2744,1.27415,1.27415,130200003.0
2006-01-12 09:44:00,1.27399,1.27399,1.2739,1.2739,81999998.0
2006-01-12 09:45:00,1.27389,1.274,1.27388,1.27399,169399998.0
2006-01-12 09:46:00,1.27398,1.274,1.27391,1.274,121299997.0
2006-01-12 09:47:00,1.27402,1.27412,1.27396,1.27396,197700001.0
2006-01-12 09:48:00,1.27397,1.27408,1.27395,1.27401,156899997.0
2006-01-12 09:49:00,1.27405,1.27416,1.27405,1.27405,169699998.0
2006-01-12 09:50:00,1.27414,1.27428,1.27414,1.27428,63699999.0
2006-01-12 09:51:00,1.27429,1.27437,1.27427,1.27427,42000000.0
2006-01-12 09:52:00,1.2742,1.2742,1.27417,1.27417,156900000.0
2006-01-12 09:53:00,1.27418,1.27424,1.27414,1.2742,234899994.0
2006-01-12 09:54:00,1.27413,1.27415,1.27404,1.27411,114300000.0
2006-01-12 09:55:00,1.27417,1.2742,1.27404,1.2742,93100002.0
2006-01-12 09:56:00,1.27417,1.27418,1.27364,1.27364,187799998.0
2006-01-12 09:57:00,1.2735,1.2735,1.2735,1.2735,4000000.0
2006-01-12 09:58:00,1.2736,1.27371,1.2736,1.27364,80300000.0
2006-01-12 09:59:00,1.27365,1.27385,1.27364,1.27385,259199999.0
2006-01-12 10:00:00,1.27395,1.274,1.27386,1.27387,134500000.0
2006-01-12 10:01:00,1.27403,1.27437,1.27403,1.27437,149099999.0
2006-01-12 10:02:00,1.2743,1.27439,1.27425,1.27439,177100000.0
2006-01-12 10:03:00,1.27445,1.27451,1.27438,1.27439,196099998.0
2006-01-12 10:04:00,1.27423,1.27423,1.27408,1.27408,109699999.0
2006-01-12 10:05:00,1.27398,1.27428,1.27398,1.27425,203400003.0
2006-01-12 10:06:00,1.27426,1.27438,1.27426,1.27428,254199998.0
2006-01-12 10:07:00,1.2742,1.2742,1.27378,1.27381,293800002.0
2006-01-12 10:08:00,1.27391,1.2741,1.27391,1.27403,25800000.0
2006-01-12 10:09:00,1.27403,1.27406,1.27393,1.27402,200399999.0
2006-01-12 10:10:00,1.27405,1.27418,1.27405,1.27405,86199998.0
2006-01-12 10:11:00,1.27419,1.27446,1.27419,1.27444,130400001.0
2006-01-12 10:12:00,1.27445,1.27445,1.27409,1.27417,225099997.0
2006-01-12 10:13:00,1.27421,1.27421,1.27397,1.274,86200002.0
2006-01-12 10:14:00,1.274,1.27406,1.27395,1.27403,164999997.0
2006-01-12 10:15:00,1.27402,1.27404,1.27396,1.274,202599995.0
2006-01-12 10:16:00,1.27403,1.2741,1.27403,1.27408,137000002.0
2006-01-12 10:17:00,1.27412,1.2742,1.27406,1.2742,89700000.0
2006-01-12 10:18:00,1.2742,1.27446,1.2742,1.27427,206799997.0
2006-01-12 10:19:00,1.27433,1.27457,1.2743,1.27457,256700003.0
2006-01-12 10:20:00,1.27454,1.27462,1.27446,1.27462,139899995.0
2006-01-12 10:21:00,1.27463,1.27476,1.27463,1.27468,88899999.0
2006-01-12 10:22:00,1.27462,1.27462,1.2744,1.2744,96700000.0
2006-01-12 10:23:00,1.27438,1.27438,1.27425,1.27435,92899998.0
2006-01-12 10:24:00,1.27442,1.27466,1.27439,1.27466,199999999.0
2006-01-12 10:25:00,1.27465,1.27475,1.27465,1.27467,226200002.0
2006-01-12 10:26:00,1.27461,1.27461,1.27448,1.27452,107099999.0
2006-01-12 10:27:00,1.27454,1.27457,1.27439,1.27457,125199997.0
2006-01-12 10:28:00,1.27463,1.27463,1.27452,1.27455,172700003.0
2006-01-12 10:29:00,1.27467,1.27469,1.27462,1.27462,98899999.0
2006-01-12 10:30:00,1.27463,1.27465,1.27461,1.27465,66400000.0
2006-01-12 10:31:00,1.27478,1.27478,1.27477,1.27477,177900001.0
2006-01-12 10:32:00,1.27474,1.27487,1.27474,1.27487,74699998.0
2006-01-12 10:33:00,1.27501,1.27512,1.27495,1.27495,163399997.0
2006-01-12 10:34:00,1.27492,1.27499,1.27487,1.27489,194300000.0
2006-01-12 10:35:00,1.27477,1.27489,1.27472,1.27483,166200002.0
2006-01-12 10:36:00,1.27483,1.27488,1.27483,1.27485,183700002.0
2006-01-12 10:37:00,1.27481,1.27483,1.27468,1.27479,216500005.0
2006-01-12 10:38:00,1.27478,1.27486,1.27478,1.27484,51100000.0
2006-01-12 10:39:00,1.27488,1.27492,1.27479,1.27479,262600001.0
2006-01-12 10:40:00,1.27488,1.27512,1.27488,1.27499,64799999.0
2006-01-12 10:41:00,1.27499,1.275,1.27486,1.275,144400001.0
2006-01-12 10:42:00,1.27502,1.27508,1.27487,1.27508,223600002.0
2006-01-12 10:43:00,1.27509,1.27522,1.27509,1.27518,139399998.0
2006-01-12 10:44:00,1.27522,1.27522,1.275,1.2751,252299998.0
2006-01-12 10:45:00,1.2751,1.27516,1.27501,1.27516,120000000.0
2006-01-12 10:46:00,1.27515,1.27515,1.275,1.27506,372199994.0
2006-01-12 10:47:00,1.27505,1.27505,1.27502,1.27502,129400003.0
2006-01-12 10:48:00,1.27503,1.27516,1.27503,1.2751,120099995.0
2006-01-12 10:49:00,1.27512,1.27518,1.27507,1.27518,82600001.0
2006-01-12 10:50:00,1.27512,1.27517,1.27507,1.27507,117800001.0
2006-01-12 10:51:00,1.27506,1.27509,1.27491,1.27502,61399999.0
2006-01-12 10:52:00,1.275,1.27505,1.27492,1.27497,93899999.0
2006-01-12 10:53:00,1.27501,1.27501,1.27491,1.27491,182799998.0
2006-01-12 10:54:00,1.27489,1.27489,1.27482,1.27482,128000001.0
2006-01-12 10:55:00,1.27474,1.27486,1.27473,1.27477,276800001.0
2006-01-12 10:56:00,1.27462,1.27478,1.27455,1.27463,262900008.0
2006-01-12 10:57:00,1.27455,1.27455,1.27432,1.27432,37300000.0
2006-01-12 10:58:00,1.27432,1.27432,1.27414,1.27414,79099999.0
2006-01-12 10:59:00,1.27409,1.27421,1.27402,1.27409,106500002.0
2006-01-12 11:00:00,1.27408,1.27428,1.27408,1.27422,115700000.0
2006-01-12 11:01:00,1.27422,1.27423,1.27406,1.27408,288499999.0
2006-01-12 11:02:00,1.2742,1.27426,1.27413,1.27413,76899999.0
2006-01-12 11:03:00,1.2741,1.27414,1.27399,1.27405,85899999.0
2006-01-12 11:04:00,1.27404,1.27404,1.27366,1.27366,113599999.0
2006-01-12 11:05:00,1.27374,1.27394,1.2737,1.27394,165399999.0
2006-01-12 11:06:00,1.27398,1.274,1.27389,1.27396,222800002.0
2006-01-12 11:07:00,1.27387,1.27387,1.27375,1.27375,151500000.0
2006-01-12 11:08:00,1.27377,1.27392,1.27373,1.27377,121600004.0
2006-01-12 11:09:00,1.27366,1.27368,1.27342,1.27342,311899999.0
2006-01-12 11:10:00,1.27345,1.27345,1.27258,1.27258,123399999.0
2006-01-12 11:11:00,1.27243,1.27308,1.27235,1.27304,161699998.0
2006-01-12 11:12:00,1.27303,1.27313,1.27274,1.27274,129899997.0
2006-01-12 11:13:00,1.27259,1.27268,1.27249,1.27261,274299996.0
2006-01-12 11:14:00,1.27265,1.27293,1.27265,1.27286,122900002.0
2006-01-12 11:15:00,1.27282,1.2729,1.27263,1.27263,166300001.0
2006-01-12 11:16:00,1.2727,1.273,1.2727,1.273,17500000.0
2006-01-12 11:17:00,1.27307,1.27328,1.27307,1.27328,131399999.0
2006-01-12 11:18:00,1.27335,1.27343,1.27333,1.27341,283300003.0
2006-01-12 11:19:00,1.27342,1.27352,1.27337,1.27337,156699998.0
2006-01-12 11:20:00,1.27339,1.27347,1.27338,1.27345,153100000.0
2006-01-12 11:21:00,1.27347,1.27359,1.27347,1.27356,109800002.0
2006-01-12 11:22:00,1.2736,1.27384,1.27358,1.27358,91499998.0
2006-01-12 11:23:00,1.27359,1.27385,1.27359,1.27365,144300001.0
2006-01-12 11:24:00,1.27364,1.2737,1.27358,1.27368,220699999.0
2006-01-12 11:25:00,1.27382,1.27413,1.27382,1.27413,126700003.0
2006-01-12 11:26:00,1.27417,1.27422,1.27408,1.27418,246200002.0
2006-01-12 11:27:00,1.27425,1.27438,1.27425,1.27438,165299999.0
2006-01-12 11:28:00,1.27428,1.27428,1.27397,1.27405,32400000.0
2006-01-12 11:29:00,1.27399,1.27402,1.27388,1.27388,111399997.0
2006-01-12 11:30:00,1.27391,1.27408,1.27377,1.27377,183000000.0
2006-01-12 11:31:00,1.27363,1.27366,1.27341,1.27346,75399998.0
2006-01-12 11:32:00,1.27341,1.2737,1.27341,1.27366,115199999.0
2006-01-12 11:33:00,1.27364,1.27378,1.27334,1.27334,158500000.0
2006-01-12 11:34:00,1.27333,1.27344,1.2733,1.27332,131399999.0
2006-01-12 11:35:00,1.27328,1.27344,1.27327,1.27342,120000000.0
2006-01-12 11:36:00,1.27346,1.27347,1.27345,1.27345,85099998.0
2006-01-12 11:37:00,1.27342,1.27354,1.27338,1.27338,236900005.0
2006-01-12 11:38:00,1.27349,1.27349,1.27332,1.27337,225500002.0
2006-01-12 11:39:00,1.27343,1.27343,1.27328,1.27334,172399997.0
2006-01-12 11:40:00,1.27327,1.2734,1.27323,1.2734,70999999.0
2006-01-12 11:41:00,1.27344,1.27352,1.27323,1.27352,251700002.0
2006-01-12 11:42:00,1.27356,1.2737,1.27355,1.27367,134900000.0
2006-01-12 11:43:00,1.2737,1.27394,1.27363,1.27394,39300000.0
2006-01-12 11:44:00,1.27401,1.27408,1.27401,1.27408,95000004.0
2006-01-12 11:45:00,1.27406,1.27452,1.27406,1.27452,182599999.0
2006-01-12 11:46:00,1.27451,1.27456,1.27449,1.2745,303800000.0
2006-01-12 11:47:00,1.27457,1.27492,1.27457,1.27478,131300001.0
2006-01-12 11:48:00,1.27477,1.27488,1.27474,1.27488,127699998.0
2006-01-12 11:49:00,1.27488,1.27531,1.27488,1.27531,163900002.0
2006-01-12 11:50:00,1.27518,1.27538,1.27518,1.27527,151500002.0
2006-01-12 11:51:00,1.27526,1.27537,1.27519,1.27534,96399998.0
2006-01-12 11:52:00,1.27518,1.27518,1.27485,1.27487,116299999.0
2006-01-12 11:53:00,1.27494,1.2751,1.27494,1.2751,111800001.0
2006-01-12 11:54:00,1.27508,1.27508,1.2749,1.27495,78100000.0
2006-01-12 11:55:00,1.275,1.27508,1.27497,1.27503,124699997.0
2006-01-12 11:56:00,1.27502,1.27512,1.27502,1.27507,91300000.0
2006-01-12 11:57:00,1.27502,1.27503,1.27494,1.275,59600001.0
2006-01-12 11:58:00,1.27503,1.27509,1.27503,1.27508,80600000.0
2006-01-12 11:59:00,1.27506,1.27508,1.27496,1.27501,139400005.0
2006-01-12 12:00:00,1.27502,1.27508,1.27502,1.27508,181100000.0
2006-01-12 12:01:00,1.27505,1.27525,1.27501,1.27516,104799998.0
2006-01-12 12:02:00,1.27541,1.27558,1.27539,1.27558,94799997.0
2006-01-12 12:03:00,1.27572,1.27606,1.27572,1.27605,30600000.0
2006-01-12 12:04:00,1.27603,1.27658,1.27603,1.27658,98499998.0
2006-01-12 12:05:00,1.27672,1.27675,1.27593,1.27593,178900001.0
2006-01-12 12:06:00,1.27582,1.27584,1.27565,1.27584,55399999.0
2006-01-12 12:07:00,1.27588,1.27591,1.27573,1.27573,106000002.0
2006-01-12 12:08:00,1.27578,1.27578,1.27556,1.27556,175899997.0
2006-01-12 12:09:00,1.27558,1.27585,1.27558,1.27585,132600004.0
2006-01-12 12:10:00,1.27585,1.27585,1.27549,1.27549,226199999.0
2006-01-12 12:11:00,1.27547,1.27554,1.27522,1.27522,80400000.0
2006-01-12 12:12:00,1.27525,1.27525,1.2751,1.2751,90500002.0
2006-01-12 12:13:00,1.2751,1.27513,1.27506,1.27509,185800002.0
2006-01-12 12:14:00,1.27514,1.27519,1.27497,1.27497,118200002.0
2006-01-12 12:15:00,1.2748,1.2748,1.27445,1.27445,93300000.0
2006-01-12 12:16:00,1.27442,1.27456,1.27442,1.2745,84299998.0
2006-01-12 12:17:00,1.27444,1.27451,1.27434,1.27451,43199999.0
2006-01-12 12:18:00,1.27469,1.27476,1.27455,1.27472,153000003.0
2006-01-12 12:19:00,1.27475,1.27479,1.27473,1.27479,46000000.0
2006-01-12 12:20:00,1.27474,1.27477,1.27469,1.27477,140699999.0
2006-01-12 12:21:00,1.27479,1.27479,1.27471,1.27471,198099996.0
2006-01-12 12:22:00,1.27461,1.27461,1.2741,1.2741,192900004.0
2006-01-12 12:23:00,1.27413,1.27443,1.27413,1.27441,110900001.0
2006-01-12 12:24:00,1.2745,1.2746,1.27446,1.27458,146799996.0
2006-01-12 12:25:00,1.27469,1.27513,1.27469,1.27513,94200000.0
2006-01-12 12:26:00,1.27517,1.27524,1.27512,1.27512,161899999.0
2006-01-12 12:27:00,1.27507,1.27521,1.27507,1.27516,92999999.0
2006-01-12 12:28:00,1.27506,1.27527,1.27506,1.27527,99700000.0
2006-01-12 12:29:00,1.2754,1.27557,1.2754,1.27555,163800000.0
2006-01-12 12:30:00,1.27557,1.27558,1.2752,1.2752,262399996.0
2006-01-12 12:31:00,1.27521,1.27521,1.27492,1.275,227800001.0
2006-01-12 12:32:00,1.27492,1.27492,1.27478,1.2748,108900003.0
2006-01-12 12:33:00,1.27478,1.27481,1.27472,1.27473,157000000.0
2006-01-12 12:34:00,1.27473,1.27482,1.2746,1.27469,136900003.0
2006-01-12 12:35:00,1.27458,1.27458,1.27439,1.27444,109499998.0
2006-01-12 12:36:00,1.27436,1.27441,1.27432,1.27432,265800001.0
2006-01-12 12:37:00,1.27426,1.27431,1.2742,1.27431,146499999.0
2006-01-12 12:38:00,1.27452,1.27462,1.27431,1.27462,180499995.0
2006-01-12 12:39:00,1.27453,1.27462,1.27441,1.27447,209499994.0
2006-01-12 12:40:00,1.27452,1.27496,1.27452,1.27491,197000000.0
2006-01-12 12:41:00,1.27492,1.27506,1.27492,1.27505,73199999.0
2006-01-12 12:42:00,1.27498,1.27506,1.27496,1.27506,171399995.0
2006-01-12 12:43:00,1.27513,1.27513,1.275,1.27503,228600005.0
2006-01-12 12:44:00,1.27501,1.27516,1.27498,1.27515,181799999.0
2006-01-12 12:45:00,1.27513,1.27517,1.27502,1.27517,106700000.0
2006-01-12 12:46:00,1.27515,1.27515,1.27495,1.27495,96400000.0
2006-01-12 12:47:00,1.27485,1.27494,1.27485,1.27485,105499999.0
2006-01-12 12:48:00,1.27493,1.27497,1.27483,1.27495,175699998.0
2006-01-12 12:49:00,1.27495,1.27505,1.27483,1.27491,367499997.0
2006-01-12 12:50:00,1.27498,1.27508,1.27498,1.27508,138100000.0
2006-01-12 12:51:00,1.27517,1.27517,1.27487,1.27487,115900005.0
2006-01-12 12:52:00,1.2748,1.2748,1.27446,1.27446,74499999.0
2006-01-12 12:53:00,1.27434,1.27434,1.27402,1.27412,130500002.0
2006-01-12 12:54:00,1.27404,1.27409,1.27383,1.27398,233700004.0
2006-01-12 12:55:00,1.27403,1.27416,1.27391,1.27402,163600000.0
2006-01-12 12:56:00,1.2741,1.27419,1.27407,1.27415,262499998.0
2006-01-12 12:57:00,1.27394,1.27398,1.27369,1.27369,209300000.0
2006-01-12 12:58:00,1.27363,1.27374,1.27352,1.27352,228499996.0
2006-01-12 12:59:00,1.27345,1.27368,1.27345,1.27361,250299999.0
2006-01-12 13:00:00,1.27373,1.27374,1.2737,1.27374,182600006.0
2006-01-12 13:01:00,1.27376,1.2739,1.27369,1.2739,185899996.0
2006-01-12 13:02:00,1.274,1.27405,1.27384,1.27384,221899995.0
2006-01-12 13:03:00,1.27393,1.27411,1.27393,1.274,169100003.0
2006-01-12 13:04:00,1.27393,1.27407,1.27393,1.27399,123499998.0
2006-01-12 13:05:00,1.27406,1.27419,1.2739,1.2739,178999999.0
2006-01-12 13:06:00,1.27402,1.27403,1.27392,1.27397,147300000.0
2006-01-12 13:07:00,1.27398,1.27414,1.27398,1.2741,103800002.0
2006-01-12 13:08:00,1.27411,1.27424,1.27406,1.27406,146600001.0
2006-01-12 13:09:00,1.27401,1.27416,1.27394,1.27399,139100001.0
2006-01-12 13:10:00,1.27388,1.27397,1.27373,1.27395,149500003.0
2006-01-12 13:11:00,1.27397,1.274,1.27389,1.27392,149000003.0
2006-01-12 13:12:00,1.27391,1.27396,1.27381,1.27381,174499996.0
2006-01-12 13:13:00,1.27385,1.27401,1.27385,1.27399,111200001.0
2006-01-12 13:14:00,1.27404,1.27423,1.27404,1.27423,113699996.0
2006-01-12 13:15:00,1.27437,1.27455,1.27437,1.27441,165699999.0
2006-01-12 13:16:00,1.2744,1.27447,1.27433,1.27433,245799999.0
2006-01-12 13:17:00,1.27438,1.27461,1.27435,1.2746,211399999.0
2006-01-12 13:18:00,1.27454,1.27458,1.27442,1.2745,77999999.0
2006-01-12 13:19:00,1.27449,1.27451,1.27434,1.27438,237299997.0
2006-01-12 13:20:00,1.27427,1.27427,1.27406,1.27409,112200001.0
2006-01-12 13:21:00,1.2741,1.27415,1.27403,1.27413,115300002.0
2006-01-12 13:22:00,1.2742,1.27425,1.27413,1.27422,106900002.0
2006-01-12 13:23:00,1.27424,1.27427,1.27416,1.27419,238699998.0
2006-01-12 13:24:00,1.27416,1.27433,1.27416,1.27433,152099997.0
2006-01-12 13:25:00,1.2743,1.2744,1.27426,1.27437,162200000.0
2006-01-12 13:26:00,1.27437,1.27445,1.27436,1.27441,40800000.0
2006-01-12 13:27:00,1.27445,1.27457,1.27444,1.27457,190099998.0
2006-01-12 13:28:00,1.27453,1.27468,1.27453,1.27466,66600001.0
2006-01-12 13:29:00,1.27463,1.27476,1.27463,1.27476,166700001.0
2006-01-12 13:30:00,1.27476,1.27477,1.27471,1.27473,59200000.0
2006-01-12 13:31:00,1.27475,1.27475,1.27465,1.27467,82300001.0
2006-01-12 13:32:00,1.2747,1.2748,1.2747,1.27472,94099999.0
2006-01-12 13:33:00,1.27469,1.27475,1.27457,1.27458,177799999.0
2006-01-12 13:34:00,1.27452,1.2746,1.27443,1.2746,162999999.0
2006-01-12 13:35:00,1.27456,1.27456,1.27443,1.27443,140499999.0
2006-01-12 13:36:00,1.27439,1.2745,1.27434,1.2745,258100006.0
2006-01-12 13:37:00,1.27442,1.27459,1.27442,1.2745,160500004.0
2006-01-12 13:38:00,1.27451,1.27455,1.2744,1.2744,124299999.0
2006-01-12 13:39:00,1.27442,1.27448,1.27435,1.27443,220600000.0
2006-01-12 13:40:00,1.27444,1.27451,1.27438,1.27445,200800000.0
2006-01-12 13:41:00,1.27443,1.27448,1.27435,1.27443,338100003.0
2006-01-12 13:42:00,1.27433,1.27443,1.27428,1.2744,187100000.0
2006-01-12 13:43:00,1.27447,1.27458,1.27442,1.27458,52999998.0
2006-01-12 13:44:00,1.27453,1.27457,1.27432,1.27432,212099996.0
2006-01-12 13:45:00,1.27423,1.2744,1.27423,1.27435,37800000.0
2006-01-12 13:46:00,1.27428,1.27438,1.27428,1.27437,113499999.0
2006-01-12 13:47:00,1.27442,1.27448,1.27442,1.27448,51899999.0
2006-01-12 13:48:00,1.27449,1.27453,1.27447,1.27453,207400002.0
2006-01-12 13:49:00,1.27447,1.27454,1.27446,1.27454,53400000.0
2006-01-12 13:50:00,1.27458,1.27458,1.27449,1.2745,56100000.0
2006-01-12 13:51:00,1.27448,1.27454,1.27436,1.2745,215400001.0
2006-01-12 13:52:00,1.27443,1.27453,1.27439,1.27453,138400001.0
2006-01-12 13:53:00,1.27447,1.27455,1.27445,1.27453,119099999.0
2006-01-12 13:54:00,1.2745,1.27452,1.27447,1.27447,154100001.0
2006-01-12 13:55:00,1.2745,1.27501,1.2745,1.27501,143000000.0
2006-01-12 13:56:00,1.27497,1.27507,1.27491,1.27507,275699998.0
2006-01-12 13:57:00,1.27502,1.27516,1.27502,1.27506,172200000.0
2006-01-12 13:58:00,1.27508,1.27517,1.27506,1.27507,262399997.0
2006-01-12 13:59:00,1.27521,1.27551,1.27521,1.27546,121799999.0
2006-01-12 14:00:00,1.27557,1.27563,1.27553,1.27563,161599999.0
2006-01-12 14:01:00,1.27571,1.27593,1.27571,1.27587,122000000.0
2006-01-12 14:02:00,1.27585,1.27589,1.27576,1.2758,83600000.0
2006-01-12 14:03:00,1.27583,1.27589,1.27547,1.27552,188300002.0
2006-01-12 14:04:00,1.27547,1.27547,1.27538,1.27545,164799996.0
2006-01-12 14:05:00,1.27542,1.27542,1.27536,1.27536,60000001.0
2006-01-12 14:06:00,1.27536,1.27537,1.27523,1.27537,172300003.0
2006-01-12 14:07:00,1.27537,1.27537,1.27525,1.27529,54700000.0
2006-01-12 14:08:00,1.27536,1.27583,1.27536,1.27578,147200001.0
2006-01-12 14:09:00,1.2759,1.2762,1.2759,1.2762,143399998.0
2006-01-12 14:10:00,1.27619,1.27631,1.27616,1.27621,154600000.0
2006-01-12 14:11:00,1.27617,1.27625,1.27612,1.27625,103400001.0
2006-01-12 14:12:00,1.27616,1.27616,1.27604,1.27607,118099998.0
2006-01-12 14:13:00,1.27619,1.27696,1.27619,1.27695,153800002.0
2006-01-12 14:14:00,1.27688,1.27691,1.27677,1.27679,111800001.0
2006-01-12 14:15:00,1.27667,1.27673,1.27647,1.27647,173699998.0
2006-01-12 14:16:00,1.27642,1.27675,1.27642,1.27675,123800002.0
2006-01-12 14:17:00,1.27677,1.27684,1.27674,1.27684,107799998.0
2006-01-12 14:18:00,1.27687,1.2769,1.27668,1.27668,98000001.0
2006-01-12 14:19:00,1.2765,1.27653,1.27644,1.27648,79200002.0
2006-01-12 14:20:00,1.27641,1.2765,1.27639,1.2764,190500001.0
2006-01-12 14:21:00,1.27644,1.27651,1.27641,1.27641,285199998.0
2006-01-12 14:22:00,1.27639,1.27649,1.27633,1.27637,166600002.0
2006-01-12 14:23:00,1.2764,1.2764,1.27628,1.2763,60700002.0
2006-01-12 14:24:00,1.27629,1.27634,1.27624,1.27624,233899999.0
2006-01-12 14:25:00,1.2761,1.2761,1.27575,1.27575,124200000.0
2006-01-12 14:26:00,1.27576,1.27592,1.27572,1.27592,298299994.0
2006-01-12 14:27:00,1.27592,1.27594,1.27572,1.27572,145599999.0
2006-01-12 14:28:00,1.27578,1.27578,1.27556,1.27557,212600003.0
2006-01-12 14:29:00,1.2756,1.27594,1.27554,1.27589,132000001.0
2006-01-12 14:30:00,1.27589,1.27622,1.27589,1.27622,113399998.0
2006-01-12 14:31:00,1.27635,1.2766,1.27635,1.27645,99700000.0
2006-01-12 14:32:00,1.27649,1.27669,1.27649,1.27655,76800002.0
2006-01-12 14:33:00,1.27643,1.27643,1.27624,1.27628,120799999.0
2006-01-12 14:34:00,1.27606,1.27606,1.27579,1.27584,179900005.0
2006-01-12 14:35:00,1.2758,1.2758,1.27559,1.27565,43700000.0
2006-01-12 14:36:00,1.27576,1.27589,1.2757,1.27585,194499995.0
2006-01-12 14:37:00,1.27584,1.27605,1.27584,1.27605,142400003.0
2006-01-12 14:38:00,1.27602,1.27617,1.27598,1.27613,155999999.0
2006-01-12 14:39:00,1.27615,1.27615,1.27594,1.27594,109300000.0
2006-01-12 14:40:00,1.27591,1.27599,1.27584,1.27599,152899996.0
2006-01-12 14:41:00,1.27592,1.27592,1.27576,1.27576,49500000.0
2006-01-12 14:42:00,1.27583,1.2759,1.27576,1.27584,142600002.0
2006-01-12 14:43:00,1.27582,1.27585,1.27575,1.2758,159800000.0
2006-01-12 14:44:00,1.27578,1.27587,1.27571,1.27587,186999996.0
2006-01-12 14:45:00,1.27583,1.27613,1.27573,1.27613,251399994.0
2006-01-12 14:46:00,1.27623,1.27623,1.27581,1.27601,107500000.0
2006-01-12 14:47:00,1.27592,1.27609,1.27588,1.27603,113000000.0
2006-01-12 14:48:00,1.27586,1.27586,1.27523,1.27523,146999995.0
2006-01-12 14:49:00,1.27529,1.27543,1.27526,1.27538,226599998.0
2006-01-12 14:50:00,1.2754,1.2754,1.27515,1.27518,268900003.0
2006-01-12 14:51:00,1.27522,1.2756,1.27522,1.2756,115599998.0
2006-01-12 14:52:00,1.2756,1.27561,1.27551,1.27561,110500000.0
2006-01-12 14:53:00,1.27549,1.27558,1.27549,1.27558,110699999.0
2006-01-12 14:54:00,1.2757,1.27576,1.27559,1.27559,98700003.0
2006-01-12 14:55:00,1.27576,1.27584,1.27571,1.27576,190099999.0
2006-01-12 14:56:00,1.27574,1.27574,1.27554,1.27562,191300003.0
2006-01-12 14:57:00,1.27562,1.27576,1.27562,1.2757,244800001.0
2006-01-12 14:58:00,1.27565,1.2757,1.27559,1.27563,210400001.0
2006-01-12 14:59:00,1.2756,1.27565,1.27555,1.2756,193500003.0
2006-01-12 15:00:00,1.27562,1.27566,1.27562,1.27562,146399999.0
2006-01-12 15:01:00,1.27562,1.27581,1.27562,1.2757,134299998.0
2006-01-12 15:02:00,1.27572,1.27572,1.27557,1.27561,98000002.0
2006-01-12 15:03:00,1.27568,1.27589,1.27568,1.27587,273899997.0
2006-01-12 15:04:00,1.2759,1.2759,1.27581,1.27583,85399999.0
2006-01-12 15:05:00,1.27573,1.27588,1.27573,1.2758,108400000.0
2006-01-12 15:06:00,1.27571,1.27583,1.27565,1.27565,120700000.0
2006-01-12 15:07:00,1.27568,1.27573,1.27565,1.2757,79200001.0
2006-01-12 15:08:00,1.27569,1.27578,1.27563,1.27577,167499997.0
2006-01-12 15:09:00,1.2758,1.27584,1.27573,1.2758,160500001.0
2006-01-12 15:10:00,1.27583,1.27602,1.27583,1.27596,21100000.0
2006-01-12 15:11:00,1.27609,1.27614,1.27604,1.27614,140799999.0
2006-01-12 15:12:00,1.27616,1.2764,1.27615,1.27637,164400001.0
2006-01-12 15:13:00,1.27636,1.27656,1.27636,1.2765,63799999.0
2006-01-12 15:14:00,1.2768,1.27755,1.2768,1.2775,43900000.0
2006-01-12 15:15:00,1.27762,1.27805,1.27762,1.27787,97500002.0
2006-01-12 15:16:00,1.27789,1.27797,1.2777,1.2777,73199999.0
2006-01-12 15:17:00,1.27761,1.27772,1.27761,1.27762,112700000.0
2006-01-12 15:18:00,1.2776,1.27767,1.27756,1.2776,143500001.0
2006-01-12 15:19:00,1.27755,1.27755,1.27734,1.27742,250000005.0
2006-01-12 15:20:00,1.27755,1.27761,1.27743,1.27754,226199999.0
2006-01-12 15:21:00,1.27752,1.27752,1.27743,1.27745,96600002.0
2006-01-12 15:22:00,1.27752,1.27752,1.27732,1.27745,225700004.0
2006-01-12 15:23:00,1.27741,1.27741,1.27712,1.27715,191299998.0
2006-01-12 15:24:00,1.277,1.27734,1.277,1.27722,210100004.0
2006-01-12 15:25:00,1.27731,1.27745,1.27731,1.2774,142000003.0
2006-01-12 15:26:00,1.27735,1.27735,1.27725,1.27725,20800000.0
2006-01-12 15:27:00,1.27715,1.27735,1.27715,1.27725,130300003.0
2006-01-12 15:28:00,1.27737,1.2777,1.27737,1.27763,133499999.0
2006-01-12 15:29:00,1.27766,1.27778,1.27739,1.27758,113200001.0
2006-01-12 15:30:00,1.27817,1.27912,1.27817,1.27863,82000001.0
2006-01-12 15:31:00,1.27853,1.27853,1.2783,1.27835,127900000.0
2006-01-12 15:32:00,1.27806,1.27806,1.27765,1.27765,215499998.0
2006-01-12 15:33:00,1.27763,1.27804,1.27758,1.27767,135799997.0
2006-01-12 15:34:00,1.27745,1.27745,1.27682,1.27698,106800000.0
2006-01-12 15:35:00,1.27686,1.27707,1.27657,1.27707,170799997.0
2006-01-12 15:36:00,1.27695,1.27695,1.27644,1.27645,138300005.0
2006-01-12 15:37:00,1.27633,1.27682,1.27621,1.27682,120700002.0
2006-01-12 15:38:00,1.27715,1.27794,1.27715,1.27794,203099997.0
2006-01-12 15:39:00,1.27779,1.27818,1.27774,1.2778,178199999.0
2006-01-12 15:40:00,1.27765,1.27765,1.27737,1.27741,85100001.0
2006-01-12 15:41:00,1.27745,1.27755,1.27733,1.27735,239200003.0
2006-01-12 15:42:00,1.27735,1.27743,1.27714,1.27727,140800002.0
2006-01-12 15:43:00,1.27717,1.2775,1.277,1.2775,283800002.0
2006-01-12 15:44:00,1.27753,1.27756,1.27718,1.27718,146500000.0
2006-01-12 15:45:00,1.27707,1.27764,1.27707,1.27763,215700001.0
2006-01-12 15:46:00,1.27764,1.27794,1.27752,1.27752,133000000.0
2006-01-12 15:47:00,1.2776,1.27787,1.2776,1.27787,99599998.0
2006-01-12 15:48:00,1.27784,1.27784,1.27743,1.27754,110400002.0
2006-01-12 15:49:00,1.27752,1.27802,1.27748,1.27792,167499998.0
2006-01-12 15:50:00,1.27769,1.27784,1.27763,1.27765,92999999.0
2006-01-12 15:51:00,1.27764,1.27764,1.2775,1.27763,104699998.0
2006-01-12 15:52:00,1.27762,1.27766,1.27737,1.27766,104700000.0
2006-01-12 15:53:00,1.2779,1.2782,1.27779,1.27779,160800004.0
2006-01-12 15:54:00,1.27768,1.27818,1.27766,1.27818,66699999.0
2006-01-12 15:55:00,1.27867,1.27963,1.27867,1.27952,80399998.0
2006-01-12 15:56:00,1.27943,1.27984,1.27943,1.27964,182499995.0
2006-01-12 15:57:00,1.27937,1.27955,1.27934,1.27942,264599998.0
2006-01-12 15:58:00,1.27938,1.27954,1.27922,1.27941,138100000.0
2006-01-12 15:59:00,1.27959,1.28105,1.27959,1.28096,94499998.0
2006-01-12 16:00:00,1.28103,1.28166,1.28102,1.2816,130099999.0
2006-01-12 16:01:00,1.28185,1.28246,1.28185,1.28246,80699999.0
2006-01-12 16:02:00,1.28275,1.28297,1.28257,1.28272,228300001.0
2006-01-12 16:03:00,1.28287,1.28287,1.28235,1.28235,136199997.0
2006-01-12 16:04:00,1.28232,1.28232,1.28212,1.28212,278199997.0
2006-01-12 16:05:00,1.2822,1.28308,1.2822,1.28308,78300000.0
2006-01-12 16:06:00,1.28355,1.28429,1.28355,1.28402,112799997.0
2006-01-12 16:07:00,1.28379,1.28379,1.28343,1.28343,175500000.0
2006-01-12 16:08:00,1.28311,1.28324,1.28303,1.28305,157400000.0
2006-01-12 16:09:00,1.28302,1.28304,1.28283,1.28298,88099999.0
2006-01-12 16:10:00,1.2828,1.2828,1.28227,1.28227,161400000.0
2006-01-12 16:11:00,1.28233,1.28244,1.28227,1.28241,135699997.0
2006-01-12 16:12:00,1.28245,1.2826,1.28241,1.28259,140200000.0
2006-01-12 16:13:00,1.28255,1.28266,1.28232,1.28232,82399999.0
2006-01-12 16:14:00,1.28219,1.28219,1.28193,1.28203,136600002.0
2006-01-12 16:15:00,1.28203,1.28225,1.28203,1.28207,86900000.0
2006-01-12 16:16:00,1.28221,1.28233,1.2821,1.28233,218100004.0
2006-01-12 16:17:00,1.28233,1.28267,1.28227,1.28256,203000000.0
2006-01-12 16:18:00,1.28266,1.28284,1.28261,1.28276,193099997.0
2006-01-12 16:19:00,1.28283,1.2833,1.28274,1.28327,58799999.0
2006-01-12 16:20:00,1.28362,1.28371,1.28337,1.28357,121599999.0
2006-01-12 16:21:00,1.2835,1.28362,1.28334,1.28335,179100001.0
2006-01-12 16:22:00,1.28325,1.28353,1.28319,1.28331,43299999.0
2006-01-12 16:23:00,1.28333,1.28356,1.28333,1.28353,116599999.0
2006-01-12 16:24:00,1.28362,1.28362,1.28339,1.28342,132899999.0
2006-01-12 16:25:00,1.28347,1.28353,1.28333,1.28338,199399999.0
2006-01-12 16:26:00,1.28356,1.28401,1.28356,1.28385,43800000.0
2006-01-12 16:27:00,1.28406,1.28589,1.28406,1.28589,141900001.0
2006-01-12 16:28:00,1.28618,1.28697,1.28618,1.28678,180200003.0
2006-01-12 16:29:00,1.28673,1.28726,1.28667,1.28718,149300001.0
2006-01-12 16:30:00,1.28702,1.28702,1.28658,1.2866,90000001.0
2006-01-12 16:31:00,1.28648,1.28648,1.28602,1.28605,98999999.0
2006-01-12 16:32:00,1.28583,1.28595,1.28569,1.28595,184500001.0
2006-01-12 16:33:00,1.2859,1.28638,1.28587,1.28592,193399999.0
2006-01-12 16:34:00,1.2858,1.28597,1.28569,1.28597,122300001.0
2006-01-12 16:35:00,1.286,1.28601,1.2856,1.2856,114100001.0
2006-01-12 16:36:00,1.28547,1.28553,1.28526,1.28528,41600000.0
2006-01-12 16:37:00,1.2854,1.28573,1.28538,1.28538,84199998.0
2006-01-12 16:38:00,1.28528,1.28549,1.28516,1.28526,249700004.0
2006-01-12 16:39:00,1.28513,1.28521,1.28504,1.28518,159400000.0
2006-01-12 16:40:00,1.28535,1.28538,1.28504,1.28508,161100000.0
2006-01-12 16:41:00,1.28497,1.28498,1.28481,1.28498,121899999.0
2006-01-12 16:42:00,1.28504,1.28512,1.28487,1.28492,52200000.0
2006-01-12 16:43:00,1.28491,1.28512,1.28482,1.285,164499997.0
2006-01-12 16:44:00,1.28505,1.28518,1.28505,1.28505,124699999.0
2006-01-12 16:45:00,1.28511,1.28518,1.28503,1.28515,67700001.0
2006-01-12 16:46:00,1.28515,1.28523,1.28515,1.28523,119899997.0
2006-01-12 16:47:00,1.2853,1.28536,1.28512,1.28518,147900002.0
2006-01-12 16:48:00,1.28529,1.2854,1.28526,1.28531,99900002.0
2006-01-12 16:49:00,1.28524,1.28524,1.28487,1.28487,193600003.0
2006-01-12 16:50:00,1.28466,1.28507,1.28466,1.28507,187199998.0
2006-01-12 16:51:00,1.28499,1.2852,1.28499,1.28518,179700003.0
2006-01-12 16:52:00,1.28527,1.28558,1.28527,1.28552,165800003.0
2006-01-12 16:53:00,1.2856,1.28567,1.28555,1.28567,312299997.0
2006-01-12 16:54:00,1.28568,1.28585,1.28568,1.28579,225899997.0
2006-01-12 16:55:00,1.28577,1.28578,1.28561,1.28562,101000000.0
2006-01-12 16:56:00,1.28553,1.28639,1.28552,1.28639,171699997.0
2006-01-12 16:57:00,1.28663,1.28665,1.28643,1.28646,149799998.0
2006-01-12 16:58:00,1.28642,1.28683,1.28641,1.2868,180599998.0
2006-01-12 16:59:00,1.28682,1.28684,1.28663,1.28677,96099997.0
2006-01-12 17:00:00,1.28675,1.28693,1.28675,1.28682,217699999.0
2006-01-12 17:01:00,1.28678,1.28722,1.28678,1.28711,120399999.0
2006-01-12 17:02:00,1.28703,1.28758,1.28702,1.28758,142600000.0
2006-01-12 17:03:00,1.28783,1.28797,1.28773,1.2878,58499999.0
2006-01-12 17:04:00,1.28795,1.2883,1.28795,1.2882,114199999.0
2006-01-12 17:05:00,1.28819,1.28828,1.28802,1.28808,162099998.0
2006-01-12 17:06:00,1.28821,1.28828,1.28799,1.28801,167400002.0
2006-01-12 17:07:00,1.28805,1.28841,1.28801,1.28838,206799995.0
2006-01-12 17:08:00,1.2884,1.28867,1.2884,1.28867,127299998.0
2006-01-12 17:09:00,1.28871,1.28874,1.28846,1.28846,127599996.0
2006-01-12 17:10:00,1.28829,1.28829,1.2881,1.2881,91900001.0
2006-01-12 17:11:00,1.28812,1.28842,1.28809,1.2883,192499999.0
2006-01-12 17:12:00,1.28837,1.28837,1.288,1.28805,221999998.0
2006-01-12 17:13:00,1.28812,1.28875,1.2881,1.28875,193699998.0
2006-01-12 17:14:00,1.28886,1.28886,1.28835,1.28853,64200001.0
2006-01-12 17:15:00,1.28864,1.28886,1.28841,1.28841,106200000.0
2006-01-12 17:16:00,1.28837,1.28867,1.28831,1.28859,159000002.0
2006-01-12 17:17:00,1.2885,1.2885,1.28819,1.28828,165599998.0
2006-01-12 17:18:00,1.28837,1.28869,1.28837,1.28861,171099998.0
2006-01-12 17:19:00,1.28851,1.28857,1.2883,1.28838,163500003.0
2006-01-12 17:20:00,1.28812,1.28812,1.28801,1.28801,38499998.0
2006-01-12 17:21:00,1.28806,1.28843,1.28806,1.28843,130600003.0
2006-01-12 17:22:00,1.28847,1.28847,1.28822,1.28839,150599997.0
2006-01-12 17:23:00,1.28841,1.28841,1.28814,1.28814,231400003.0
2006-01-12 17:24:00,1.28805,1.28805,1.28786,1.28793,43700000.0
2006-01-12 17:25:00,1.28804,1.28804,1.28779,1.28779,84500002.0
2006-01-12 17:26:00,1.28755,1.28759,1.28741,1.28741,137000002.0
2006-01-12 17:27:00,1.28719,1.28721,1.28694,1.28718,151299999.0
2006-01-12 17:28:00,1.2874,1.28752,1.2873,1.28747,187299999.0
2006-01-12 17:29:00,1.28763,1.28765,1.28748,1.2875,160999996.0
2006-01-12 17:30:00,1.28742,1.28747,1.28732,1.28732,98899999.0
2006-01-12 17:31:00,1.28731,1.28758,1.28731,1.28741,183800001.0
2006-01-12 17:32:00,1.28744,1.28754,1.28742,1.28743,173100003.0
2006-01-12 17:33:00,1.28756,1.28756,1.28747,1.2875,179200003.0
2006-01-12 17:34:00,1.28739,1.2874,1.28727,1.2873,200999999.0
2006-01-12 17:35:00,1.28723,1.28733,1.28715,1.2873,70400000.0
2006-01-12 17:36:00,1.28717,1.28723,1.28683,1.28723,135700001.0
2006-01-12 17:37:00,1.28735,1.28749,1.28728,1.28743,107400003.0
2006-01-12 17:38:00,1.28761,1.28777,1.28709,1.28709,117600000.0
2006-01-12 17:39:00,1.28698,1.28699,1.28674,1.28699,272300003.0
2006-01-12 17:40:00,1.28671,1.28705,1.28671,1.28698,71800000.0
2006-01-12 17:41:00,1.28698,1.28698,1.28672,1.28672,334699999.0
2006-01-12 17:42:00,1.28678,1.28725,1.28678,1.28725,347899999.0
2006-01-12 17:43:00,1.28721,1.28727,1.28712,1.28717,116700000.0
2006-01-12 17:44:00,1.28728,1.28741,1.28714,1.28714,110899996.0
2006-01-12 17:45:00,1.2871,1.28726,1.28709,1.28715,229900002.0
2006-01-12 17:46:00,1.28713,1.28713,1.28695,1.28695,71899998.0
2006-01-12 17:47:00,1.28702,1.28716,1.28702,1.28716,66800000.0
2006-01-12 17:48:00,1.28716,1.28716,1.28686,1.28695,144200005.0
2006-01-12 17:49:00,1.28686,1.28686,1.28648,1.28655,131599999.0
2006-01-12 17:50:00,1.28642,1.28654,1.28632,1.28644,206699996.0
2006-01-12 17:51:00,1.28642,1.28651,1.28632,1.28632,83299999.0
2006-01-12 17:52:00,1.28635,1.28643,1.28635,1.28642,118000001.0
2006-01-12 17:53:00,1.28629,1.28634,1.28615,1.28634,96999998.0
2006-01-12 17:54:00,1.28641,1.28641,1.2863,1.2863,130700001.0
2006-01-12 17:55:00,1.28632,1.28638,1.2862,1.28629,219999998.0
2006-01-12 17:56:00,1.28633,1.28644,1.28633,1.28634,122699997.0
2006-01-12 17:57:00,1.28631,1.28631,1.28598,1.28598,221299998.0
2006-01-12 17:58:00,1.28592,1.28594,1.2855,1.2855,152299999.0
2006-01-12 17:59:00,1.28548,1.28555,1.28527,1.28527,246400001.0
2006-01-12 18:00:00,1.28544,1.28558,1.28534,1.28557,87000000.0
2006-01-12 18:01:00,1.28562,1.28586,1.2855,1.28576,1716299998.0
2006-01-12 18:02:00,1.28577,1.28593,1.28564,1.28575,1813500005.0
2006-01-12 18:03:00,1.2855,1.2855,1.2843,1.2845,1604899982.0
2006-01-12 18:04:00,1.28566,1.28573,1.28551,1.2857,1604899982.0
2006-01-12 18:05:00,1.28572,1.28576,1.28544,1.28544,2062199997.0
2006-01-12 18:06:00,1.2855,1.28579,1.2855,1.28567,1873299996.0
2006-01-12 18:07:00,1.28568,1.28575,1.28546,1.28567,1783500001.0
2006-01-12 18:08:00,1.2854,1.2854,1.2853,1.2854,1354400002.0
2006-01-12 18:09:00,1.28561,1.28578,1.28561,1.28578,1354400002.0
2006-01-12 18:10:00,1.28583,1.28599,1.28582,1.2859,1451299981.0
2006-01-12 18:11:00,1.2859,1.28608,1.28589,1.28608,1267999992.0
2006-01-12 18:12:00,1.28619,1.28652,1.28614,1.28652,363300003.0
2006-01-12 18:13:00,1.28656,1.28667,1.28647,1.28647,542700005.0
2006-01-12 18:14:00,1.28646,1.2866,1.28623,1.28633,1490099996.0
2006-01-12 18:15:00,1.28629,1.28629,1.28604,1.28615,830699996.0
2006-01-12 18:16:00,1.28618,1.28645,1.28618,1.28642,1753400001.0
2006-01-12 18:17:00,1.28649,1.2867,1.28637,1.2867,954599995.0
2006-01-12 18:18:00,1.28693,1.287,1.2868,1.2869,872900005.0
2006-01-12 18:19:00,1.28683,1.28684,1.28656,1.2867,1331199994.0
2006-01-12 18:20:00,1.28663,1.28663,1.28639,1.28657,912199996.0
2006-01-12 18:21:00,1.28652,1.2866,1.28644,1.28647,896499998.0
2006-01-12 18:22:00,1.28647,1.28647,1.28622,1.28624,792699996.0
2006-01-12 18:23:00,1.28616,1.28622,1.28602,1.28602,1337499997.0
2006-01-12 18:24:00,1.28603,1.28608,1.2859,1.286,1525899987.0
2006-01-12 18:25:00,1.28603,1.28611,1.28594,1.28596,1449900008.0
2006-01-12 18:26:00,1.28594,1.28606,1.28591,1.28598,1568299999.0
2006-01-12 18:27:00,1.28606,1.28606,1.28588,1.28595,910999996.0
2006-01-12 18:28:00,1.28589,1.28593,1.28572,1.28572,1121400005.0
2006-01-12 18:29:00,1.28573,1.28578,1.2856,1.28578,1361699998.0
2006-01-12 18:30:00,1.28573,1.2858,1.28534,1.28534,1817499999.0
2006-01-12 18:31:00,1.28529,1.28532,1.28519,1.28525,950300008.0
2006-01-12 18:32:00,1.28529,1.28558,1.28529,1.28558,833800001.0
2006-01-12 18:33:00,1.287,1.287,1.2864,1.2864,926899996.0
2006-01-12 18:34:00,1.2866,1.2866,1.2864,1.2864,926899996.0
2006-01-12 18:35:00,1.28585,1.28588,1.28574,1.28582,926899996.0
2006-01-12 18:36:00,1.28579,1.28581,1.28567,1.28576,538300007.0
2006-01-12 18:37:00,1.28576,1.2859,1.28576,1.28579,474999991.0
2006-01-12 18:38:00,1.28581,1.28595,1.28581,1.28586,757500001.0
2006-01-12 18:39:00,1.28595,1.28628,1.28595,1.28604,798400008.0
2006-01-12 18:40:00,1.28608,1.28648,1.28608,1.28625,995599996.0
2006-01-12 18:41:00,1.28613,1.28615,1.28603,1.28605,916799996.0
2006-01-12 18:42:00,1.28607,1.28613,1.28595,1.2861,793500006.0
2006-01-12 18:43:00,1.28615,1.28637,1.28615,1.28637,418499999.0
2006-01-12 18:44:00,1.28642,1.28643,1.28627,1.28637,558499998.0
2006-01-12 18:45:00,1.28638,1.28638,1.28626,1.28634,385499998.0
2006-01-12 18:46:00,1.28634,1.28686,1.28634,1.28686,253800004.0
2006-01-12 18:47:00,1.28674,1.28683,1.28639,1.28647,437100003.0
2006-01-12 18:48:00,1.28643,1.28649,1.28628,1.28642,632899995.0
2006-01-12 18:49:00,1.2864,1.2864,1.28587,1.28602,412599999.0
2006-01-12 18:50:00,1.286,1.286,1.28589,1.28597,432099998.0
2006-01-12 18:51:00,1.28596,1.28614,1.28596,1.28614,1065799997.0
2006-01-12 18:52:00,1.2861,1.2861,1.28576,1.28587,709900000.0
2006-01-12 18:53:00,1.28587,1.28598,1.28586,1.28592,1007599994.0
2006-01-12 18:54:00,1.28592,1.28602,1.28587,1.28587,775599995.0
2006-01-12 18:55:00,1.28588,1.28596,1.28585,1.2859,796299996.0
2006-01-12 18:56:00,1.28597,1.28608,1.28585,1.28597,180299997.0
2006-01-12 18:57:00,1.28605,1.28605,1.28597,1.28605,328300001.0
2006-01-12 18:58:00,1.28602,1.28602,1.28573,1.28585,564500002.0
2006-01-12 18:59:00,1.28585,1.28592,1.28572,1.28585,907800007.0
2006-01-12 19:00:00,1.28587,1.28587,1.28581,1.28584,163899996.0
2006-01-12 19:01:00,1.28568,1.28571,1.2854,1.2854,226800003.0
2006-01-12 19:02:00,1.28538,1.28542,1.28529,1.2853,747700006.0
2006-01-12 19:03:00,1.28528,1.28534,1.28442,1.28443,365299996.0
2006-01-12 19:04:00,1.2844,1.28463,1.28435,1.28463,130899998.0
2006-01-12 19:05:00,1.28471,1.28471,1.28455,1.28467,58199999.0
2006-01-12 19:06:00,1.28482,1.28501,1.28482,1.28498,559399991.0
2006-01-12 19:07:00,1.28503,1.28528,1.28503,1.28519,437199997.0
2006-01-12 19:08:00,1.28522,1.28529,1.28517,1.28528,1191999997.0
2006-01-12 19:09:00,1.2852,1.28527,1.28513,1.28524,631499995.0
2006-01-12 19:10:00,1.28524,1.28531,1.2852,1.28529,258099999.0
2006-01-12 19:11:00,1.28519,1.28522,1.28489,1.28489,305900005.0
2006-01-12 19:12:00,1.28493,1.28498,1.28493,1.28495,86499999.0
2006-01-12 19:13:00,1.28497,1.2851,1.28497,1.28502,432300000.0
2006-01-12 19:14:00,1.28506,1.28506,1.28489,1.28496,108500003.0
2006-01-12 19:15:00,1.28496,1.28496,1.28484,1.28485,393300000.0
2006-01-12 19:16:00,1.28483,1.28501,1.28476,1.28501,717699990.0
2006-01-12 19:17:00,1.28505,1.2851,1.28505,1.28507,472200004.0
2006-01-12 19:18:00,1.28512,1.28564,1.28511,1.28564,549200006.0
2006-01-12 19:19:00,1.28572,1.28572,1.28549,1.28549,348400002.0
2006-01-12 19:20:00,1.28552,1.28569,1.28552,1.28567,870199994.0
2006-01-12 19:21:00,1.28558,1.28564,1.2855,1.2856,876100011.0
2006-01-12 19:22:00,1.2856,1.28576,1.28556,1.28576,176299997.0
2006-01-12 19:23:00,1.28585,1.28591,1.28574,1.28591,1131899987.0
2006-01-12 19:24:00,1.28597,1.28626,1.28597,1.28621,508000011.0
2006-01-12 19:25:00,1.28627,1.28636,1.28613,1.2863,389100000.0
2006-01-12 19:26:00,1.28628,1.28628,1.28608,1.28608,124099999.0
2006-01-12 19:27:00,1.28611,1.28633,1.28611,1.28623,1266799997.0
2006-01-12 19:28:00,1.28632,1.28646,1.28629,1.28639,822500010.0
2006-01-12 19:29:00,1.28644,1.28676,1.28644,1.28676,387000004.0
2006-01-12 19:30:00,1.28678,1.28689,1.28671,1.28689,925299995.0
2006-01-12 19:31:00,1.28691,1.28712,1.28691,1.28697,561400000.0
2006-01-12 19:32:00,1.28694,1.28698,1.28679,1.28679,334300000.0
2006-01-12 19:33:00,1.28667,1.28683,1.28649,1.28649,651500003.0
2006-01-12 19:34:00,1.28645,1.28661,1.28637,1.28649,756699998.0
2006-01-12 19:35:00,1.28644,1.28648,1.28611,1.28625,609299998.0
2006-01-12 19:36:00,1.2862,1.2863,1.28615,1.28617,590000002.0
2006-01-12 19:37:00,1.28613,1.28613,1.28599,1.28606,202599999.0
2006-01-12 19:38:00,1.28611,1.28619,1.28602,1.28607,441099995.0
2006-01-12 19:39:00,1.28605,1.28616,1.28597,1.28597,555700005.0
2006-01-12 19:40:00,1.28597,1.28604,1.28588,1.28593,172000002.0
2006-01-12 19:41:00,1.28594,1.28639,1.28591,1.28638,226499997.0
2006-01-12 19:42:00,1.2864,1.28656,1.2864,1.28656,758699994.0
2006-01-12 19:43:00,1.2866,1.2866,1.28635,1.28635,364500000.0
2006-01-12 19:44:00,1.28639,1.28639,1.28624,1.28624,674399994.0
2006-01-12 19:45:00,1.28623,1.28631,1.28623,1.28631,106599998.0
2006-01-12 19:46:00,1.28632,1.28632,1.28619,1.28621,528799999.0
2006-01-12 19:47:00,1.28616,1.28622,1.28606,1.28617,368700001.0
2006-01-12 19:48:00,1.28615,1.28618,1.28607,1.28618,456799998.0
2006-01-12 19:49:00,1.28613,1.28622,1.28602,1.28606,478900002.0
2006-01-12 19:50:00,1.28608,1.28608,1.28599,1.286,100499999.0
2006-01-12 19:51:00,1.286,1.28603,1.28594,1.28598,398200005.0
2006-01-12 19:52:00,1.28602,1.28608,1.28601,1.28608,281999999.0
2006-01-12 19:53:00,1.28615,1.28622,1.28614,1.28621,269000004.0
2006-01-12 19:54:00,1.2862,1.28631,1.2862,1.28631,431800006.0
2006-01-12 19:55:00,1.28628,1.28629,1.28624,1.28624,78800000.0
2006-01-12 19:56:00,1.28625,1.28628,1.2862,1.28625,473099997.0
2006-01-12 19:57:00,1.28625,1.28625,1.28618,1.28625,453299993.0
2006-01-12 19:58:00,1.28626,1.28633,1.28622,1.28629,855200003.0
2006-01-12 19:59:00,1.28628,1.28628,1.28614,1.28618,574199996.0
2006-01-12 20:00:00,1.2862,1.28634,1.28619,1.2862,310299998.0
2006-01-12 20:01:00,1.28624,1.28632,1.28611,1.28624,608499996.0
2006-01-12 20:02:00,1.28621,1.28621,1.28614,1.28614,145599999.0
2006-01-12 20:03:00,1.2861,1.28622,1.28607,1.28622,100699998.0
2006-01-12 20:04:00,1.2862,1.28628,1.28617,1.28628,89600001.0
2006-01-12 20:05:00,1.28628,1.2863,1.28626,1.2863,226999997.0
2006-01-12 20:06:00,1.28637,1.28673,1.28637,1.28673,123499999.0
2006-01-12 20:07:00,1.28677,1.28687,1.28664,1.28684,301300002.0
2006-01-12 20:08:00,1.28687,1.287,1.28687,1.287,327400000.0
2006-01-12 20:09:00,1.28707,1.28711,1.287,1.28706,176100001.0
2006-01-12 20:10:00,1.28703,1.28703,1.2868,1.2868,241499997.0
2006-01-12 20:11:00,1.28685,1.28686,1.28665,1.28665,431800004.0
2006-01-12 20:12:00,1.2866,1.28662,1.28658,1.2866,630200001.0
2006-01-12 20:13:00,1.2866,1.28669,1.28654,1.28658,971200000.0
2006-01-12 20:14:00,1.28652,1.2866,1.28644,1.28649,698600007.0
2006-01-12 20:15:00,1.28651,1.28658,1.28637,1.28652,1126399995.0
2006-01-12 20:16:00,1.28652,1.28657,1.28645,1.28645,879500009.0
2006-01-12 20:17:00,1.28636,1.28636,1.28628,1.28632,82199999.0
2006-01-12 20:18:00,1.2864,1.28642,1.2863,1.28642,534299996.0
2006-01-12 20:19:00,1.28641,1.28641,1.28611,1.28617,1550999994.0
2006-01-12 20:20:00,1.28612,1.28623,1.28595,1.286,1293000001.0
2006-01-12 20:21:00,1.28596,1.28596,1.28575,1.28575,817300004.0
2006-01-12 20:22:00,1.28567,1.28569,1.28555,1.2856,780600008.0
2006-01-12 20:23:00,1.28551,1.28551,1.28537,1.28538,750300001.0
2006-01-12 20:24:00,1.28528,1.28528,1.28513,1.28514,25400000.0
2006-01-12 20:25:00,1.28513,1.28515,1.28497,1.28505,517400000.0
2006-01-12 20:26:00,1.28501,1.2851,1.285,1.28501,436099993.0
2006-01-12 20:27:00,1.28496,1.28496,1.28479,1.28479,549899993.0
2006-01-12 20:28:00,1.28479,1.28488,1.28474,1.28484,1424700007.0
2006-01-12 20:29:00,1.28485,1.28486,1.28474,1.28477,914899997.0
2006-01-12 20:31:00,1.28487,1.28494,1.28481,1.28488,858200000.0
2006-01-12 20:32:00,1.2855,1.2856,1.2854,1.2854,408899998.0
2006-01-12 20:33:00,1.28518,1.28518,1.28492,1.28492,408899998.0
2006-01-12 20:34:00,1.28495,1.28532,1.28495,1.28532,202200002.0
2006-01-12 20:35:00,1.28535,1.28535,1.28518,1.2852,396299993.0
2006-01-12 20:36:00,1.28515,1.28523,1.28493,1.28499,271599995.0
2006-01-12 20:37:00,1.28496,1.28521,1.28496,1.28517,878000007.0
2006-01-12 20:38:00,1.28522,1.28539,1.2852,1.2852,1291900000.0
2006-01-12 20:39:00,1.28523,1.28525,1.28518,1.28525,414599995.0
2006-01-12 20:40:00,1.28523,1.28523,1.28507,1.28514,1067199991.0
2006-01-12 20:41:00,1.28519,1.28548,1.28509,1.28548,157400000.0
2006-01-12 20:42:00,1.28556,1.28569,1.28555,1.28555,653199995.0
2006-01-12 20:43:00,1.2855,1.28559,1.28543,1.28545,654800008.0
2006-01-12 20:44:00,1.28543,1.28558,1.2854,1.28542,636799989.0
2006-01-12 20:45:00,1.2854,1.28551,1.28538,1.2854,371200007.0
2006-01-12 20:46:00,1.28543,1.28555,1.28542,1.28547,521700004.0
2006-01-12 20:47:00,1.28554,1.2862,1.28554,1.28612,478900008.0
2006-01-12 20:48:00,1.28617,1.28626,1.28598,1.28598,1370899989.0
2006-01-12 20:49:00,1.28606,1.28612,1.28597,1.28603,686400002.0
2006-01-12 20:50:00,1.28597,1.28609,1.28595,1.28596,921600003.0
2006-01-12 20:51:00,1.28595,1.286,1.28592,1.286,198499999.0
2006-01-12 20:52:00,1.28598,1.28609,1.28598,1.286,607800004.0
2006-01-12 20:53:00,1.28598,1.28606,1.28594,1.286,1018599990.0
2006-01-12 20:54:00,1.28595,1.286,1.28588,1.28594,648300000.0
2006-01-12 20:55:00,1.2859,1.2859,1.28581,1.28582,790099994.0
2006-01-12 20:56:00,1.28582,1.28595,1.28577,1.28593,1335299997.0
2006-01-12 20:57:00,1.28595,1.28606,1.28592,1.28598,1313099997.0
2006-01-12 20:58:00,1.28596,1.28603,1.28589,1.28591,1453199999.0
2006-01-12 20:59:00,1.28592,1.28595,1.28585,1.2859,1451000004.0
2006-01-12 21:00:00,1.28588,1.28593,1.28567,1.28585,1472400002.0
2006-01-12 21:01:00,1.28587,1.286,1.28584,1.2859,950599995.0
2006-01-12 21:02:00,1.28585,1.28593,1.28576,1.28576,253400003.0
2006-01-12 21:03:00,1.28582,1.28595,1.28582,1.28594,346400001.0
2006-01-12 21:04:00,1.28596,1.28596,1.28579,1.28592,103600001.0
2006-01-12 21:05:00,1.28596,1.286,1.28596,1.286,170100001.0
2006-01-12 21:06:00,1.28603,1.28612,1.28603,1.28608,323999997.0
2006-01-12 21:07:00,1.2861,1.28618,1.28605,1.28605,268399996.0
2006-01-12 21:08:00,1.28612,1.28614,1.2861,1.28613,120400000.0
2006-01-12 21:09:00,1.28613,1.28624,1.28613,1.28618,547399998.0
2006-01-12 21:10:00,1.2862,1.28625,1.28615,1.28618,753099997.0
2006-01-12 21:11:00,1.2862,1.28625,1.28618,1.2862,475700001.0
2006-01-12 21:12:00,1.28618,1.28625,1.28615,1.2862,505699995.0
2006-01-12 21:13:00,1.2862,1.28625,1.28615,1.2862,790000001.0
2006-01-12 21:14:00,1.28614,1.28614,1.28588,1.28588,825899995.0
2006-01-12 21:15:00,1.28589,1.2859,1.28577,1.2859,470599996.0
2006-01-12 21:16:00,1.28583,1.28583,1.28541,1.28547,695799998.0
2006-01-12 21:17:00,1.28548,1.28559,1.28542,1.28552,787000007.0
2006-01-12 21:18:00,1.2855,1.28563,1.2855,1.2856,456700007.0
2006-01-12 21:19:00,1.28555,1.28558,1.28549,1.2855,617300002.0
2006-01-12 21:20:00,1.2855,1.2857,1.2855,1.2857,1303599998.0
2006-01-12 21:21:00,1.28572,1.28581,1.28564,1.28565,1213299997.0
2006-01-12 21:22:00,1.28563,1.28575,1.28563,1.28575,1323399989.0
2006-01-12 21:23:00,1.28565,1.28567,1.28548,1.28548,799100002.0
2006-01-12 21:24:00,1.28549,1.28557,1.28544,1.28548,336400001.0
2006-01-12 21:25:00,1.28549,1.28572,1.28549,1.28567,365900001.0
2006-01-12 21:26:00,1.28567,1.2857,1.28556,1.28556,531000005.0
2006-01-12 21:27:00,1.2856,1.2856,1.28555,1.2856,137600000.0
2006-01-12 21:28:00,1.28559,1.28565,1.28554,1.2856,675799996.0
2006-01-12 21:29:00,1.28557,1.28557,1.28547,1.28547,337000002.0
2006-01-12 21:30:00,1.28547,1.28552,1.28541,1.28547,307800000.0
2006-01-12 21:31:00,1.2855,1.28553,1.28542,1.28542,112600000.0
2006-01-12 21:32:00,1.28542,1.28542,1.28523,1.28529,1631899997.0
2006-01-12 21:33:00,1.28531,1.28535,1.28521,1.28524,293000007.0
2006-01-12 21:34:00,1.28524,1.28526,1.28511,1.28512,454299994.0
2006-01-12 21:35:00,1.2851,1.28518,1.28502,1.28518,360400001.0
2006-01-12 21:36:00,1.28518,1.28518,1.28511,1.28515,208399999.0
2006-01-12 21:37:00,1.28517,1.28517,1.28498,1.285,34100000.0
2006-01-12 21:38:00,1.28503,1.28515,1.28502,1.28514,642300001.0
2006-01-12 21:39:00,1.28516,1.28523,1.28516,1.28523,189799998.0
2006-01-12 21:40:00,1.28525,1.28525,1.2852,1.2852,404200005.0
2006-01-12 21:41:00,1.28527,1.28541,1.28526,1.28528,409200003.0
2006-01-12 21:42:00,1.28526,1.28532,1.28521,1.28527,387299990.0
2006-01-12 21:43:00,1.28528,1.28537,1.28528,1.2853,552100002.0
2006-01-12 21:44:00,1.28535,1.28542,1.28527,1.28527,634899994.0
2006-01-12 21:45:00,1.28535,1.28544,1.28533,1.28537,728499990.0
2006-01-12 21:46:00,1.28542,1.28544,1.28533,1.28536,626299996.0
2006-01-12 21:47:00,1.28539,1.28551,1.28536,1.28538,969500001.0
2006-01-12 21:48:00,1.28544,1.28554,1.28541,1.28545,683400004.0
2006-01-12 21:49:00,1.28545,1.2855,1.2854,1.28542,576699996.0
2006-01-12 21:50:00,1.28548,1.28558,1.28548,1.2855,116499998.0
2006-01-12 21:51:00,1.28541,1.28547,1.2854,1.28547,252299996.0
2006-01-12 21:52:00,1.28545,1.28545,1.28531,1.28535,780699991.0
2006-01-12 21:53:00,1.28536,1.28536,1.28527,1.28527,635699991.0
2006-01-12 21:54:00,1.2852,1.28524,1.28502,1.28502,176699997.0
2006-01-12 21:55:00,1.28484,1.28491,1.28481,1.2849,189900001.0
2006-01-12 21:56:00,1.28495,1.2851,1.28494,1.28499,397999997.0
2006-01-12 21:57:00,1.28497,1.28497,1.28492,1.28493,179699999.0
2006-01-12 21:58:00,1.28485,1.28485,1.28448,1.28452,341999999.0
2006-01-12 21:59:00,1.2845,1.28473,1.2845,1.2845,1123099994.0
2006-01-12 22:00:00,1.28452,1.28458,1.28447,1.28453,687799999.0
2006-01-12 22:01:00,1.28456,1.28486,1.28455,1.28486,207700002.0
2006-01-12 22:02:00,1.28494,1.28495,1.28483,1.28483,522299997.0
2006-01-12 22:03:00,1.28483,1.28487,1.28474,1.28474,109099998.0
2006-01-12 22:04:00,1.28473,1.28476,1.28457,1.28463,500000008.0
2006-01-12 22:05:00,1.28468,1.28482,1.28462,1.2847,289800003.0
2006-01-12 22:06:00,1.28469,1.28488,1.28469,1.28488,185699999.0
2006-01-12 22:07:00,1.28486,1.28488,1.28477,1.28478,153900003.0
2006-01-12 22:08:00,1.28483,1.2849,1.28477,1.28477,357999998.0
2006-01-12 22:09:00,1.28478,1.2849,1.28478,1.28486,314399998.0
2006-01-12 22:10:00,1.28488,1.28503,1.28488,1.285,167900001.0
2006-01-12 22:11:00,1.28501,1.28511,1.28485,1.28511,198700002.0
2006-01-12 22:12:00,1.28518,1.28533,1.28517,1.28533,321500003.0
2006-01-12 22:13:00,1.28534,1.28538,1.28525,1.2853,145599999.0
2006-01-12 22:14:00,1.28529,1.28529,1.28519,1.28519,74300000.0
2006-01-12 22:15:00,1.28518,1.28524,1.28506,1.28508,388199998.0
2006-01-12 22:16:00,1.28506,1.28511,1.28488,1.28488,368299998.0
2006-01-12 22:17:00,1.28492,1.28507,1.28492,1.28492,152600002.0
2006-01-12 22:18:00,1.2849,1.2849,1.28485,1.28485,88299998.0
2006-01-12 22:19:00,1.28493,1.28493,1.28483,1.28493,209199998.0
2006-01-12 22:20:00,1.28494,1.28495,1.28491,1.28495,161299999.0
2006-01-12 22:21:00,1.28495,1.28495,1.28492,1.28495,143099997.0
2006-01-12 22:22:00,1.28502,1.28507,1.28495,1.285,501999996.0
2006-01-12 22:23:00,1.28507,1.28515,1.28505,1.28515,88800000.0
2006-01-12 22:24:00,1.28505,1.28515,1.28502,1.28515,169300003.0
2006-01-12 22:25:00,1.2851,1.2851,1.28495,1.28501,165000002.0
2006-01-12 22:26:00,1.28507,1.28508,1.28491,1.28493,296999998.0
2006-01-12 22:27:00,1.28486,1.28495,1.28485,1.28495,57799999.0
2006-01-12 22:28:00,1.28499,1.28507,1.28496,1.285,229499997.0
2006-01-12 22:29:00,1.28505,1.28514,1.28498,1.28514,475500000.0
2006-01-12 22:30:00,1.28516,1.28525,1.28505,1.28507,546200005.0
2006-01-12 22:31:00,1.28507,1.2851,1.28499,1.285,110600001.0
2006-01-12 22:32:00,1.28497,1.28497,1.28493,1.28495,33600000.0
2006-01-12 22:33:00,1.28495,1.28507,1.28495,1.28499,117699999.0
2006-01-12 22:34:00,1.28504,1.28514,1.28504,1.28513,237799997.0
2006-01-12 22:35:00,1.28523,1.28529,1.28518,1.28529,89500000.0
2006-01-12 22:36:00,1.28525,1.28525,1.28525,1.28525,79999999.0
2006-01-12 22:37:00,1.28532,1.28537,1.28525,1.2853,273600004.0
2006-01-12 22:38:00,1.2853,1.28538,1.2852,1.28535,150899997.0
2006-01-12 22:39:00,1.28524,1.28525,1.28518,1.28519,273799995.0
2006-01-12 22:40:00,1.28521,1.28529,1.28521,1.28523,129900000.0
2006-01-12 22:41:00,1.28523,1.28534,1.28519,1.28522,134099999.0
2006-01-12 22:42:00,1.28513,1.28518,1.28511,1.28517,154700000.0
2006-01-12 22:43:00,1.28515,1.28517,1.28499,1.285,369799998.0
2006-01-12 22:44:00,1.28498,1.28509,1.28497,1.28498,175700001.0
2006-01-12 22:45:00,1.28505,1.28517,1.28503,1.28517,220599998.0
2006-01-12 22:46:00,1.28517,1.28517,1.28508,1.28514,275999997.0
2006-01-12 22:47:00,1.28516,1.28528,1.28514,1.28528,338700002.0
2006-01-12 22:48:00,1.28533,1.2854,1.28533,1.28533,196199998.0
2006-01-12 22:49:00,1.28533,1.28542,1.28532,1.28536,469100000.0
2006-01-12 22:50:00,1.28542,1.28549,1.2854,1.28543,221899997.0
2006-01-12 22:51:00,1.28536,1.28539,1.28525,1.28525,330299998.0
2006-01-12 22:52:00,1.28533,1.28533,1.28512,1.28512,43800000.0
2006-01-12 22:53:00,1.28517,1.28517,1.28498,1.285,146800001.0
2006-01-12 22:54:00,1.28503,1.28503,1.28497,1.28497,90800003.0
2006-01-12 22:55:00,1.28495,1.28505,1.28487,1.28502,316300000.0
2006-01-12 22:56:00,1.28524,1.28547,1.28523,1.28537,290600005.0
2006-01-12 22:57:00,1.28543,1.28543,1.28522,1.28535,205000006.0
2006-01-12 22:58:00,1.28522,1.28536,1.28519,1.28536,174599996.0
2006-01-12 22:59:00,1.28536,1.28543,1.28535,1.28543,217299997.0
2006-01-12 23:00:00,1.28526,1.28551,1.28526,1.28548,130800001.0
2006-01-12 23:01:00,1.28545,1.28549,1.28538,1.2854,89999998.0
2006-01-12 23:02:00,1.2854,1.28563,1.2854,1.28563,117700000.0
2006-01-12 23:03:00,1.28558,1.28558,1.28549,1.28549,71800000.0
2006-01-12 23:04:00,1.28553,1.28559,1.28553,1.28555,113100002.0
2006-01-12 23:05:00,1.28558,1.28558,1.28548,1.28549,171999996.0
2006-01-12 23:06:00,1.28551,1.28551,1.28539,1.28548,172200002.0
2006-01-12 23:07:00,1.28546,1.2855,1.28542,1.2855,71400000.0
2006-01-12 23:08:00,1.28545,1.2855,1.2854,1.2854,119500000.0
2006-01-12 23:09:00,1.2854,1.28544,1.28537,1.28537,183900001.0
2006-01-12 23:10:00,1.28538,1.2855,1.28538,1.28539,138400001.0
2006-01-12 23:11:00,1.28547,1.28547,1.28532,1.28532,159800003.0
2006-01-12 23:12:00,1.28535,1.28542,1.28533,1.28538,83900001.0
2006-01-12 23:13:00,1.28535,1.2854,1.28527,1.28537,200900000.0
2006-01-12 23:14:00,1.28533,1.28549,1.28529,1.28529,143899999.0
2006-01-12 23:15:00,1.28532,1.28533,1.2852,1.2852,271299999.0
2006-01-12 23:16:00,1.28526,1.28529,1.2852,1.28526,284199999.0
2006-01-12 23:17:00,1.28531,1.28531,1.2852,1.2852,171500002.0
2006-01-12 23:18:00,1.28529,1.2854,1.28528,1.2854,210599999.0
2006-01-12 23:19:00,1.2854,1.2854,1.28529,1.28531,116200004.0
2006-01-12 23:20:00,1.28538,1.28542,1.28536,1.28537,176800002.0
2006-01-12 23:21:00,1.28536,1.2854,1.28531,1.28536,156400001.0
2006-01-12 23:22:00,1.28534,1.28539,1.28532,1.28535,65399999.0
2006-01-12 23:23:00,1.28535,1.28535,1.2852,1.2853,134099996.0
2006-01-12 23:24:00,1.28531,1.28544,1.28531,1.2854,152499996.0
2006-01-12 23:25:00,1.28537,1.2854,1.28527,1.28527,98099998.0
2006-01-12 23:26:00,1.28527,1.28532,1.28525,1.28525,178600002.0
2006-01-12 23:27:00,1.28525,1.28525,1.28525,1.28525,202900000.0
2006-01-12 23:28:00,1.28521,1.28532,1.28521,1.28525,144999998.0
2006-01-12 23:29:00,1.28527,1.28533,1.28527,1.2853,85899999.0
2006-01-12 23:30:00,1.28531,1.28538,1.28522,1.28524,120400000.0
2006-01-12 23:31:00,1.28526,1.28532,1.28516,1.28531,202700000.0
2006-01-12 23:32:00,1.28522,1.28524,1.28514,1.28524,152400002.0
2006-01-12 23:33:00,1.28522,1.28524,1.28511,1.28524,187999999.0
2006-01-12 23:34:00,1.28522,1.28524,1.28509,1.28517,92200000.0
2006-01-12 23:35:00,1.28514,1.28514,1.28503,1.2851,172299998.0
2006-01-12 23:36:00,1.28514,1.28516,1.28511,1.28516,147900003.0
2006-01-12 23:37:00,1.2851,1.28514,1.28504,1.28505,200600001.0
2006-01-12 23:38:00,1.28507,1.28513,1.28504,1.28507,106700000.0
2006-01-12 23:39:00,1.28497,1.28509,1.28497,1.28509,149300003.0
2006-01-12 23:40:00,1.28501,1.28519,1.28501,1.28516,131800000.0
2006-01-12 23:41:00,1.28522,1.28524,1.28514,1.2852,196400000.0
2006-01-12 23:42:00,1.28514,1.28523,1.28511,1.28523,167799999.0
2006-01-12 23:43:00,1.28517,1.28526,1.28517,1.28523,131199999.0
2006-01-12 23:44:00,1.28525,1.2853,1.28525,1.28525,284599994.0
2006-01-12 23:45:00,1.28527,1.28527,1.28515,1.28515,162300002.0
2006-01-12 23:46:00,1.28517,1.28528,1.28517,1.28526,145799998.0
2006-01-12 23:47:00,1.28529,1.28545,1.28523,1.28536,127100002.0
2006-01-12 23:48:00,1.2853,1.28538,1.2852,1.28532,135699998.0
2006-01-12 23:49:00,1.28525,1.2854,1.28525,1.2854,99699997.0
2006-01-12 23:50:00,1.28534,1.28534,1.28527,1.28527,119699998.0
2006-01-12 23:51:00,1.28521,1.28533,1.28521,1.28522,159800004.0
2006-01-12 23:52:00,1.28524,1.28547,1.28524,1.28524,246900004.0
2006-01-12 23:53:00,1.28523,1.28543,1.28523,1.28525,100099999.0
2006-01-12 23:54:00,1.28527,1.28527,1.28515,1.28515,91100002.0
2006-01-12 23:55:00,1.28517,1.28536,1.28517,1.28533,176200001.0
2006-01-12 23:56:00,1.28537,1.28545,1.28533,1.2854,201800005.0
2006-01-12 23:57:00,1.28537,1.28537,1.28519,1.2852,95899997.0
2006-01-12 23:58:00,1.28509,1.28521,1.28509,1.2852,71099999.0
2006-01-12 23:59:00,1.2852,1.2852,1.2851,1.2852,137500002.0
2006-01-13 00:00:00,1.28524,1.28572,1.28524,1.28544,205700001.0
2006-01-13 00:01:00,1.28551,1.28572,1.28551,1.28554,128500001.0
2006-01-13 00:02:00,1.28558,1.28558,1.28536,1.28537,255500001.0
2006-01-13 00:03:00,1.28541,1.28562,1.28533,1.28558,97900001.0
2006-01-13 00:04:00,1.28567,1.28569,1.28547,1.28547,108799999.0
2006-01-13 00:05:00,1.28547,1.28554,1.28524,1.2853,98299999.0
2006-01-13 00:06:00,1.28535,1.28545,1.28527,1.28539,149899999.0
2006-01-13 00:07:00,1.28543,1.28547,1.28524,1.28545,152200000.0
2006-01-13 00:08:00,1.28529,1.28542,1.28521,1.28538,180400000.0
2006-01-13 00:09:00,1.28542,1.28542,1.28527,1.28532,180900002.0
2006-01-13 00:10:00,1.28531,1.28542,1.28526,1.28533,197899995.0
2006-01-13 00:11:00,1.28516,1.28535,1.28513,1.28535,132100000.0
2006-01-13 00:12:00,1.28544,1.28547,1.28533,1.28547,49500001.0
2006-01-13 00:13:00,1.28557,1.28571,1.28557,1.28571,114799999.0
2006-01-13 00:14:00,1.28571,1.28571,1.28552,1.28558,214100000.0
2006-01-13 00:15:00,1.2856,1.28569,1.28555,1.28569,172799997.0
2006-01-13 00:16:00,1.28563,1.28568,1.28542,1.28548,226200000.0
2006-01-13 00:17:00,1.28557,1.2857,1.28549,1.28561,111400000.0
2006-01-13 00:18:00,1.28543,1.28556,1.28543,1.2855,175699996.0
2006-01-13 00:19:00,1.28545,1.28557,1.28542,1.28543,118900002.0
2006-01-13 00:20:00,1.28548,1.28559,1.28541,1.28549,182299997.0
2006-01-13 00:21:00,1.28561,1.28569,1.28551,1.28563,125100002.0
2006-01-13 00:22:00,1.28557,1.28566,1.28551,1.28563,167800003.0
2006-01-13 00:23:00,1.28558,1.28593,1.28558,1.28589,95200000.0
2006-01-13 00:24:00,1.28595,1.28612,1.28588,1.28611,256199999.0
2006-01-13 00:25:00,1.28605,1.28611,1.28604,1.28604,112500001.0
2006-01-13 00:26:00,1.2861,1.28612,1.28566,1.28566,164600001.0
2006-01-13 00:27:00,1.28558,1.28567,1.28554,1.28561,217700001.0
2006-01-13 00:28:00,1.2856,1.28568,1.28559,1.28565,122600000.0
2006-01-13 00:29:00,1.28559,1.28567,1.28545,1.28545,87200001.0
2006-01-13 00:30:00,1.28557,1.28568,1.28556,1.28568,181000000.0
2006-01-13 00:31:00,1.28576,1.28603,1.28576,1.28592,132600001.0
2006-01-13 00:32:00,1.28579,1.28579,1.28569,1.28569,49499998.0
2006-01-13 00:33:00,1.28558,1.28566,1.28555,1.28565,168099998.0
2006-01-13 00:34:00,1.28568,1.28568,1.28558,1.28568,106300002.0
2006-01-13 00:35:00,1.28565,1.28572,1.28561,1.28572,134999999.0
2006-01-13 00:36:00,1.28572,1.28572,1.28557,1.2856,139700001.0
2006-01-13 00:37:00,1.28561,1.2858,1.28561,1.28569,167300000.0
2006-01-13 00:38:00,1.28575,1.28583,1.28561,1.28583,282899995.0
2006-01-13 00:39:00,1.28582,1.28583,1.28578,1.2858,95999999.0
2006-01-13 00:40:00,1.28585,1.28603,1.28585,1.2859,255199994.0
2006-01-13 00:41:00,1.28593,1.28602,1.28593,1.28593,117200000.0
2006-01-13 00:42:00,1.28599,1.28599,1.28588,1.28588,122199996.0
2006-01-13 00:43:00,1.28593,1.28605,1.28593,1.28605,136200001.0
2006-01-13 00:44:00,1.28599,1.28604,1.28595,1.28604,79100002.0
2006-01-13 00:45:00,1.28601,1.28601,1.28566,1.28566,90399997.0
2006-01-13 00:46:00,1.28557,1.28575,1.28548,1.28561,124100003.0
2006-01-13 00:47:00,1.28553,1.2856,1.28548,1.28552,246900002.0
2006-01-13 00:48:00,1.2855,1.28552,1.28548,1.28552,77800002.0
2006-01-13 00:49:00,1.2855,1.28559,1.28525,1.28527,203800000.0
2006-01-13 00:50:00,1.28519,1.28519,1.28485,1.28501,87000000.0
2006-01-13 00:51:00,1.28513,1.28517,1.28499,1.28515,159999999.0
2006-01-13 00:52:00,1.28508,1.28519,1.28502,1.28519,256900002.0
2006-01-13 00:53:00,1.28528,1.28542,1.28527,1.28542,125699999.0
2006-01-13 00:54:00,1.28541,1.28546,1.28525,1.28546,125300000.0
2006-01-13 00:55:00,1.28552,1.28552,1.28534,1.28534,184499997.0
2006-01-13 00:56:00,1.28531,1.28543,1.28531,1.28539,200300000.0
2006-01-13 00:57:00,1.2854,1.28553,1.2854,1.28553,234600005.0
2006-01-13 00:58:00,1.28548,1.28556,1.28547,1.28552,163400004.0
2006-01-13 00:59:00,1.2856,1.28575,1.2856,1.28569,118799997.0
2006-01-13 01:00:00,1.2856,1.28562,1.28551,1.28562,167899998.0
2006-01-13 01:01:00,1.28564,1.28569,1.28548,1.28549,252799996.0
2006-01-13 01:02:00,1.28555,1.28564,1.2855,1.28551,126399998.0
2006-01-13 01:03:00,1.28547,1.28547,1.28541,1.28544,134200001.0
2006-01-13 01:04:00,1.28532,1.28536,1.28513,1.28518,167799998.0
2006-01-13 01:05:00,1.28515,1.28522,1.28515,1.28519,169200000.0
2006-01-13 01:06:00,1.28519,1.28524,1.28513,1.28524,123399998.0
2006-01-13 01:07:00,1.28515,1.28523,1.28515,1.28517,208199995.0
2006-01-13 01:08:00,1.28523,1.28528,1.28515,1.28528,171699997.0
2006-01-13 01:09:00,1.28531,1.28534,1.28519,1.28533,184300002.0
2006-01-13 01:10:00,1.28528,1.28536,1.28523,1.28523,65599999.0
2006-01-13 01:11:00,1.28519,1.28525,1.28517,1.28525,197499995.0
2006-01-13 01:12:00,1.2852,1.28532,1.28513,1.28528,307800008.0
2006-01-13 01:13:00,1.28521,1.28521,1.28504,1.2851,158100000.0
2006-01-13 01:14:00,1.2851,1.28513,1.28501,1.28513,171600002.0
2006-01-13 01:15:00,1.2851,1.2851,1.28499,1.28505,141800002.0
2006-01-13 01:16:00,1.28505,1.28505,1.28463,1.28464,121799998.0
2006-01-13 01:17:00,1.28463,1.28467,1.28455,1.28466,107500002.0
2006-01-13 01:18:00,1.28475,1.28475,1.2847,1.2847,128299999.0
2006-01-13 01:19:00,1.2847,1.28475,1.2847,1.2847,100799997.0
2006-01-13 01:20:00,1.28478,1.28478,1.28475,1.28475,78899997.0
2006-01-13 01:21:00,1.28455,1.28455,1.28405,1.28405,75100000.0
2006-01-13 01:22:00,1.28387,1.28394,1.28374,1.28374,128000001.0
2006-01-13 01:23:00,1.28382,1.2842,1.28382,1.28419,97400001.0
2006-01-13 01:24:00,1.28411,1.28411,1.28393,1.28396,48000000.0
2006-01-13 01:25:00,1.28394,1.28394,1.28384,1.28384,173399997.0
2006-01-13 01:26:00,1.2839,1.28401,1.28386,1.28401,69400001.0
2006-01-13 01:27:00,1.28402,1.28413,1.2838,1.28413,128199999.0
2006-01-13 01:28:00,1.28424,1.28437,1.28414,1.28423,194799997.0
2006-01-13 01:29:00,1.28427,1.28444,1.28422,1.28439,277900000.0
2006-01-13 01:30:00,1.28444,1.28465,1.28444,1.28461,67800000.0
2006-01-13 01:31:00,1.28458,1.28463,1.28458,1.28463,19200000.0
2006-01-13 01:32:00,1.2845,1.28452,1.2845,1.28452,9600000.0
2006-01-13 01:33:00,1.28444,1.28452,1.28442,1.28452,148399999.0
2006-01-13 01:34:00,1.28452,1.28462,1.2845,1.2846,199899998.0
2006-01-13 01:35:00,1.28456,1.28456,1.28429,1.28432,124999999.0
2006-01-13 01:36:00,1.28431,1.28442,1.2843,1.28432,114100001.0
2006-01-13 01:37:00,1.28434,1.28436,1.28426,1.28432,194699997.0
2006-01-13 01:38:00,1.28434,1.28452,1.28434,1.28444,235699998.0
2006-01-13 01:39:00,1.28448,1.28456,1.28443,1.28456,49000000.0
2006-01-13 01:40:00,1.28458,1.28458,1.28435,1.28435,214399997.0
2006-01-13 01:41:00,1.2844,1.28447,1.2844,1.28444,42499999.0
2006-01-13 01:42:00,1.28436,1.28451,1.28435,1.28437,74500000.0
2006-01-13 01:43:00,1.28438,1.28447,1.28436,1.28444,198700003.0
2006-01-13 01:44:00,1.28445,1.28445,1.2844,1.2844,44400000.0
2006-01-13 01:45:00,1.28445,1.28452,1.28441,1.28441,131200000.0
2006-01-13 01:46:00,1.28445,1.28454,1.28445,1.28452,91700000.0
2006-01-13 01:47:00,1.28447,1.28447,1.28426,1.28431,151499997.0
2006-01-13 01:48:00,1.28438,1.28445,1.28428,1.28432,59600000.0
2006-01-13 01:49:00,1.28424,1.28427,1.28416,1.28423,92800000.0
2006-01-13 01:50:00,1.2842,1.28448,1.28415,1.28448,80800000.0
2006-01-13 01:51:00,1.28463,1.28463,1.2843,1.2843,149499998.0
2006-01-13 01:52:00,1.2844,1.28447,1.28423,1.28426,163100004.0
2006-01-13 01:53:00,1.28423,1.28428,1.28418,1.28419,231800005.0
2006-01-13 01:54:00,1.28428,1.28432,1.28425,1.2843,192300001.0
2006-01-13 01:55:00,1.28425,1.28433,1.28423,1.28429,197900001.0
2006-01-13 01:56:00,1.28434,1.28434,1.28427,1.28428,140300003.0
2006-01-13 01:57:00,1.28438,1.28452,1.28434,1.28452,187100001.0
2006-01-13 01:58:00,1.2846,1.28469,1.28459,1.2846,145599995.0
2006-01-13 01:59:00,1.28468,1.28468,1.28461,1.28462,120299999.0
2006-01-13 02:00:00,1.28454,1.28465,1.28439,1.28465,179400001.0
2006-01-13 02:01:00,1.28468,1.28508,1.28468,1.28503,206800000.0
2006-01-13 02:02:00,1.28506,1.28517,1.28504,1.28515,194000004.0
2006-01-13 02:03:00,1.28509,1.28509,1.28491,1.28492,122599999.0
2006-01-13 02:04:00,1.28496,1.28496,1.28483,1.28487,160799998.0
2006-01-13 02:05:00,1.28483,1.28489,1.28472,1.28484,189500001.0
2006-01-13 02:06:00,1.28497,1.28512,1.28497,1.28505,131499999.0
2006-01-13 02:07:00,1.28502,1.28542,1.28502,1.2853,263800003.0
2006-01-13 02:08:00,1.28545,1.28545,1.2853,1.28533,295499994.0
2006-01-13 02:09:00,1.2854,1.2854,1.28509,1.28518,110700000.0
2006-01-13 02:10:00,1.28519,1.28519,1.28504,1.28504,23100000.0
2006-01-13 02:11:00,1.28508,1.28509,1.28501,1.28504,78400000.0
2006-01-13 02:12:00,1.28513,1.28513,1.28487,1.28497,123400003.0
2006-01-13 02:13:00,1.28493,1.28496,1.28479,1.28496,364099999.0
2006-01-13 02:14:00,1.28495,1.285,1.28489,1.28497,329599997.0
2006-01-13 02:15:00,1.28485,1.28502,1.28485,1.28502,82999998.0
2006-01-13 02:16:00,1.28507,1.28509,1.28501,1.28501,69000000.0
2006-01-13 02:17:00,1.28494,1.28504,1.28483,1.28483,168100004.0
2006-01-13 02:18:00,1.28483,1.28487,1.28476,1.28487,124600001.0
2006-01-13 02:19:00,1.2849,1.28516,1.28486,1.28515,153600001.0
2006-01-13 02:20:00,1.28525,1.28525,1.28511,1.28517,161300001.0
2006-01-13 02:21:00,1.28517,1.28517,1.28498,1.285,198699999.0
2006-01-13 02:22:00,1.28487,1.28495,1.28478,1.28495,201800000.0
2006-01-13 02:23:00,1.285,1.28501,1.28487,1.28495,61700002.0
2006-01-13 02:24:00,1.28486,1.28486,1.28453,1.28453,142099999.0
2006-01-13 02:25:00,1.28453,1.2847,1.28453,1.2847,59100001.0
2006-01-13 02:26:00,1.2848,1.28485,1.28477,1.28485,127700000.0
2006-01-13 02:27:00,1.28479,1.28493,1.28479,1.28493,68599998.0
2006-01-13 02:28:00,1.28493,1.28493,1.28481,1.28484,104100002.0
2006-01-13 02:29:00,1.28485,1.28488,1.2847,1.28479,155600001.0
2006-01-13 02:30:00,1.28484,1.28488,1.28477,1.28488,109700002.0
2006-01-13 02:31:00,1.2848,1.2848,1.28464,1.2848,167499998.0
2006-01-13 02:32:00,1.2848,1.2848,1.28475,1.28477,132099996.0
2006-01-13 02:33:00,1.28468,1.28473,1.28468,1.28473,46199998.0
2006-01-13 02:34:00,1.28484,1.285,1.28478,1.285,28600001.0
2006-01-13 02:35:00,1.28503,1.28515,1.28497,1.28511,126200000.0
2006-01-13 02:36:00,1.28513,1.28513,1.28501,1.28507,106400001.0
2006-01-13 02:37:00,1.28502,1.28502,1.28491,1.28498,151599997.0
2006-01-13 02:38:00,1.28508,1.28516,1.28503,1.28516,51100001.0
2006-01-13 02:39:00,1.28526,1.28529,1.28516,1.28529,75399999.0
2006-01-13 02:40:00,1.28525,1.28533,1.28523,1.28533,207199999.0
2006-01-13 02:41:00,1.2853,1.28536,1.28521,1.28521,144800005.0
2006-01-13 02:42:00,1.28522,1.28522,1.28504,1.28507,80399998.0
2006-01-13 02:43:00,1.28513,1.28518,1.28509,1.28513,152099999.0
2006-01-13 02:44:00,1.28511,1.28511,1.28511,1.28511,67799999.0
2006-01-13 02:45:00,1.28504,1.28506,1.28492,1.28492,95900000.0
2006-01-13 02:46:00,1.28502,1.2852,1.28502,1.2851,115000000.0
2006-01-13 02:47:00,1.28516,1.28533,1.28516,1.28533,99099999.0
2006-01-13 02:48:00,1.2854,1.28545,1.2853,1.28545,207199994.0
2006-01-13 02:49:00,1.28539,1.28556,1.28539,1.28551,95600001.0
2006-01-13 02:50:00,1.2856,1.28572,1.28556,1.28566,126499997.0
2006-01-13 02:51:00,1.28572,1.28578,1.28554,1.28555,52500000.0
2006-01-13 02:52:00,1.28556,1.2858,1.28556,1.2858,136100001.0
2006-01-13 02:53:00,1.28573,1.28581,1.28569,1.28575,114100002.0
2006-01-13 02:54:00,1.28555,1.2857,1.28555,1.28567,152900004.0
2006-01-13 02:55:00,1.28563,1.28569,1.28546,1.28553,133400004.0
2006-01-13 02:56:00,1.28558,1.28564,1.28558,1.28564,36600000.0
2006-01-13 02:57:00,1.28571,1.28571,1.28557,1.28567,110100001.0
2006-01-13 02:58:00,1.28569,1.28578,1.28569,1.28576,207600003.0
2006-01-13 02:59:00,1.28582,1.28587,1.28579,1.28586,216200000.0
2006-01-13 03:00:00,1.28594,1.28611,1.28587,1.28611,130600000.0
2006-01-13 03:01:00,1.2861,1.28628,1.28596,1.28628,120400001.0
2006-01-13 03:02:00,1.28626,1.28626,1.2858,1.2858,147900002.0
2006-01-13 03:03:00,1.28565,1.28567,1.28549,1.28553,152700001.0
2006-01-13 03:04:00,1.28552,1.28559,1.28548,1.28559,128099998.0
2006-01-13 03:05:00,1.28554,1.28563,1.28539,1.28541,181899997.0
2006-01-13 03:06:00,1.28533,1.28538,1.28526,1.28531,138099998.0
2006-01-13 03:07:00,1.28521,1.28541,1.28521,1.2853,130799996.0
2006-01-13 03:08:00,1.28536,1.28542,1.28531,1.28538,107000003.0
2006-01-13 03:09:00,1.28537,1.28548,1.28535,1.28548,261800001.0
2006-01-13 03:10:00,1.28535,1.28535,1.28525,1.28533,56900000.0
2006-01-13 03:11:00,1.28522,1.28522,1.28501,1.28501,124599998.0
2006-01-13 03:12:00,1.28487,1.28499,1.2848,1.28497,174700000.0
2006-01-13 03:13:00,1.28511,1.28515,1.2851,1.28512,113500001.0
2006-01-13 03:14:00,1.28512,1.28517,1.28509,1.28517,95599996.0
2006-01-13 03:15:00,1.28504,1.28522,1.28504,1.28522,147000000.0
2006-01-13 03:16:00,1.28523,1.28523,1.28511,1.28511,66800000.0
2006-01-13 03:17:00,1.2851,1.28524,1.2851,1.28513,115900000.0
2006-01-13 03:18:00,1.28519,1.28519,1.28515,1.28518,26800000.0
2006-01-13 03:19:00,1.28508,1.28522,1.28508,1.28522,35100000.0
2006-01-13 03:20:00,1.28524,1.28525,1.28519,1.2852,102600001.0
2006-01-13 03:21:00,1.28522,1.28522,1.28512,1.28512,115600000.0
2006-01-13 03:22:00,1.2852,1.28523,1.28512,1.28513,162500000.0
2006-01-13 03:23:00,1.28515,1.28523,1.28515,1.28523,63999998.0
2006-01-13 03:24:00,1.28521,1.28525,1.28512,1.28518,122600002.0
2006-01-13 03:25:00,1.28525,1.28527,1.28518,1.28525,145700001.0
2006-01-13 03:26:00,1.2852,1.28525,1.2852,1.2852,130399997.0
2006-01-13 03:27:00,1.28518,1.2852,1.28513,1.28513,80000001.0
2006-01-13 03:28:00,1.28522,1.28525,1.28515,1.28525,89299999.0
2006-01-13 03:29:00,1.28523,1.28532,1.28521,1.28528,158400000.0
2006-01-13 03:30:00,1.28533,1.28533,1.28522,1.28527,131199994.0
2006-01-13 03:31:00,1.28523,1.28523,1.285,1.28506,202200002.0
2006-01-13 03:32:00,1.28506,1.28519,1.28506,1.28517,124899998.0
2006-01-13 03:33:00,1.28514,1.28514,1.28497,1.28505,165600000.0
2006-01-13 03:34:00,1.28505,1.28505,1.28505,1.28505,19200001.0
2006-01-13 03:35:00,1.28498,1.28498,1.28488,1.28488,176000001.0
2006-01-13 03:36:00,1.28499,1.28509,1.28499,1.28505,198499999.0
2006-01-13 03:37:00,1.28496,1.28531,1.28496,1.28528,215799998.0
2006-01-13 03:38:00,1.28534,1.28534,1.28521,1.28521,103900001.0
2006-01-13 03:39:00,1.28522,1.28522,1.28512,1.28515,216600004.0
2006-01-13 03:40:00,1.2852,1.28524,1.28517,1.28524,65300000.0
2006-01-13 03:41:00,1.28518,1.28519,1.28511,1.28518,194600001.0
2006-01-13 03:42:00,1.28517,1.28523,1.28517,1.28523,3600000.0
2006-01-13 03:43:00,1.28513,1.28522,1.28512,1.2852,308200000.0
2006-01-13 03:44:00,1.28532,1.28538,1.28525,1.28526,194599995.0
2006-01-13 03:45:00,1.28523,1.28527,1.28517,1.28527,118599998.0
2006-01-13 03:46:00,1.28525,1.28525,1.28525,1.28525,31100000.0
2006-01-13 03:47:00,1.28525,1.28538,1.28525,1.28534,111799998.0
2006-01-13 03:48:00,1.28548,1.28555,1.28531,1.2854,212900006.0
2006-01-13 03:49:00,1.28549,1.28565,1.28547,1.28565,164000002.0
2006-01-13 03:50:00,1.28562,1.2857,1.28562,1.28568,170200002.0
2006-01-13 03:51:00,1.2857,1.2858,1.2857,1.2857,135499997.0
2006-01-13 03:52:00,1.2857,1.28583,1.28569,1.28583,105399998.0
2006-01-13 03:53:00,1.28587,1.28591,1.28573,1.28573,102600000.0
2006-01-13 03:54:00,1.28572,1.28585,1.28572,1.28578,181899997.0
2006-01-13 03:55:00,1.28587,1.28606,1.2858,1.28585,94299998.0
2006-01-13 03:56:00,1.28581,1.28598,1.28579,1.28588,215500004.0
2006-01-13 03:57:00,1.2858,1.28585,1.2858,1.2858,18100000.0
2006-01-13 03:58:00,1.28585,1.28585,1.28578,1.2858,127100000.0
2006-01-13 03:59:00,1.28589,1.28589,1.28583,1.28583,164400000.0
2006-01-13 04:00:00,1.28578,1.28586,1.28567,1.28575,200300000.0
2006-01-13 04:01:00,1.28581,1.28584,1.28575,1.28575,160500002.0
2006-01-13 04:02:00,1.28579,1.28579,1.28568,1.28568,201700002.0
2006-01-13 04:03:00,1.28575,1.2858,1.28561,1.28577,143400005.0
2006-01-13 04:04:00,1.28578,1.28582,1.28568,1.2858,268299996.0
2006-01-13 04:05:00,1.28578,1.28578,1.28564,1.28564,313399997.0
2006-01-13 04:06:00,1.28564,1.28583,1.28564,1.28583,214600002.0
2006-01-13 04:07:00,1.28577,1.28586,1.28575,1.28575,146700001.0
2006-01-13 04:08:00,1.28577,1.28582,1.28568,1.28578,81599998.0
2006-01-13 04:09:00,1.2858,1.28591,1.2858,1.28591,139500001.0
2006-01-13 04:10:00,1.28587,1.28594,1.28586,1.28594,119199999.0
2006-01-13 04:11:00,1.2859,1.28594,1.28582,1.28582,173399999.0
2006-01-13 04:12:00,1.28583,1.28585,1.28575,1.28583,271499998.0
2006-01-13 04:13:00,1.2858,1.28589,1.2858,1.28582,120700002.0
2006-01-13 04:14:00,1.28583,1.28583,1.28573,1.28573,218299998.0
2006-01-13 04:15:00,1.28566,1.28574,1.28566,1.28567,68900001.0
2006-01-13 04:16:00,1.2857,1.28573,1.28564,1.28569,185700000.0
2006-01-13 04:17:00,1.28572,1.28575,1.28557,1.28562,257800009.0
2006-01-13 04:18:00,1.28554,1.28572,1.28554,1.28572,172299998.0
2006-01-13 04:19:00,1.28571,1.28571,1.28551,1.28551,108800002.0
2006-01-13 04:20:00,1.28554,1.28564,1.2855,1.28564,223600000.0
2006-01-13 04:21:00,1.28558,1.28565,1.28558,1.28562,100400000.0
2006-01-13 04:22:00,1.28564,1.28569,1.28554,1.28554,140599997.0
2006-01-13 04:23:00,1.28547,1.28548,1.28522,1.28522,197399998.0
2006-01-13 04:24:00,1.28513,1.28513,1.28496,1.28513,201000001.0
2006-01-13 04:25:00,1.28514,1.28522,1.28513,1.28513,82399999.0
2006-01-13 04:26:00,1.28512,1.28522,1.28512,1.28522,77600000.0
2006-01-13 04:27:00,1.28522,1.28529,1.2852,1.2852,100300000.0
2006-01-13 04:28:00,1.28512,1.28512,1.28492,1.28498,226299999.0
2006-01-13 04:29:00,1.285,1.28505,1.28497,1.28505,206799993.0
2006-01-13 04:30:00,1.28502,1.28502,1.28479,1.28495,120000002.0
2006-01-13 04:31:00,1.28497,1.28497,1.28485,1.28489,190300003.0
2006-01-13 04:32:00,1.28485,1.28485,1.28472,1.28485,162600001.0
2006-01-13 04:33:00,1.28482,1.28493,1.28482,1.28483,117900001.0
2006-01-13 04:34:00,1.28481,1.2849,1.28481,1.28487,102200001.0
2006-01-13 04:35:00,1.28482,1.28495,1.28482,1.28488,217399998.0
2006-01-13 04:36:00,1.285,1.28531,1.285,1.28514,88200002.0
2006-01-13 04:37:00,1.28508,1.28508,1.28504,1.28505,64300002.0
2006-01-13 04:38:00,1.28507,1.2851,1.28505,1.28505,230999993.0
2006-01-13 04:39:00,1.28508,1.28513,1.28501,1.2851,276500000.0
2006-01-13 04:40:00,1.28505,1.2851,1.28501,1.28505,81999999.0
2006-01-13 04:41:00,1.28509,1.2851,1.28507,1.28508,90300001.0
2006-01-13 04:42:00,1.28512,1.28512,1.2851,1.2851,268200006.0
2006-01-13 04:43:00,1.28507,1.28527,1.28507,1.28515,77699999.0
2006-01-13 04:44:00,1.2852,1.28528,1.28515,1.2852,156400002.0
2006-01-13 04:45:00,1.28514,1.28525,1.28514,1.28516,189399997.0
2006-01-13 04:46:00,1.28507,1.28524,1.28507,1.28524,183299999.0
2006-01-13 04:47:00,1.28518,1.2852,1.28513,1.28517,171999997.0
2006-01-13 04:48:00,1.2852,1.28525,1.28515,1.28523,248700000.0
2006-01-13 04:49:00,1.28523,1.28523,1.28511,1.28517,53400000.0
2006-01-13 04:50:00,1.2852,1.28523,1.2851,1.28518,163200003.0
2006-01-13 04:51:00,1.2851,1.28516,1.2851,1.28511,229400000.0
2006-01-13 04:52:00,1.28512,1.28518,1.28512,1.28517,116099998.0
2006-01-13 04:53:00,1.2852,1.28527,1.2852,1.2852,231899998.0
2006-01-13 04:54:00,1.2852,1.2852,1.28504,1.28506,47200000.0
2006-01-13 04:55:00,1.28502,1.28508,1.28494,1.28503,146199996.0
2006-01-13 04:56:00,1.28495,1.28505,1.28495,1.28505,31800000.0
2006-01-13 04:57:00,1.28505,1.28505,1.28495,1.285,288200007.0
2006-01-13 04:58:00,1.28501,1.28501,1.28479,1.28486,203300000.0
2006-01-13 04:59:00,1.28487,1.28487,1.28475,1.28477,131500001.0
2006-01-13 05:00:00,1.28483,1.285,1.28483,1.285,59099998.0
2006-01-13 05:01:00,1.28505,1.28505,1.2849,1.28505,127900000.0
2006-01-13 05:02:00,1.2852,1.28525,1.28506,1.28506,47399999.0
2006-01-13 05:03:00,1.28513,1.28521,1.28513,1.28517,78700002.0
2006-01-13 05:04:00,1.28522,1.28533,1.28517,1.28528,185699998.0
2006-01-13 05:05:00,1.2852,1.2852,1.28518,1.2852,103399999.0
2006-01-13 05:06:00,1.28522,1.28525,1.28513,1.28525,67900000.0
2006-01-13 05:07:00,1.28522,1.28526,1.28521,1.28524,95000003.0
2006-01-13 05:08:00,1.2852,1.28525,1.28513,1.28525,140899999.0
2006-01-13 05:09:00,1.28519,1.28519,1.28502,1.28502,136299998.0
2006-01-13 05:10:00,1.285,1.28513,1.285,1.28513,177799996.0
2006-01-13 05:11:00,1.28506,1.28507,1.28503,1.28503,71000003.0
2006-01-13 05:12:00,1.28503,1.28512,1.28501,1.28512,240099995.0
2006-01-13 05:13:00,1.28509,1.2851,1.28501,1.28501,60900002.0
2006-01-13 05:14:00,1.28507,1.28511,1.28496,1.28511,184700004.0
2006-01-13 05:15:00,1.28508,1.28515,1.28508,1.28512,114099998.0
2006-01-13 05:16:00,1.2851,1.28515,1.28505,1.28515,91900002.0
2006-01-13 05:17:00,1.28513,1.28513,1.28503,1.2851,123199998.0
2006-01-13 05:18:00,1.28515,1.28515,1.28503,1.28507,191000001.0
2006-01-13 05:19:00,1.28505,1.28505,1.28498,1.285,184000003.0
2006-01-13 05:20:00,1.28502,1.28502,1.28495,1.28495,5800000.0
2006-01-13 05:21:00,1.28502,1.28502,1.28487,1.28487,121899999.0
2006-01-13 05:22:00,1.28493,1.28502,1.28492,1.28492,165300000.0
2006-01-13 05:23:00,1.28505,1.28505,1.28495,1.28505,163200003.0
2006-01-13 05:24:00,1.28497,1.28505,1.28497,1.285,196300004.0
2006-01-13 05:25:00,1.28505,1.28505,1.2849,1.28505,208300001.0
2006-01-13 05:26:00,1.28501,1.28501,1.28487,1.28497,239000000.0
2006-01-13 05:27:00,1.28498,1.28505,1.28495,1.285,194600004.0
2006-01-13 05:28:00,1.28494,1.28502,1.28494,1.28498,188100003.0
2006-01-13 05:29:00,1.28485,1.28496,1.28485,1.28493,96599998.0
2006-01-13 05:30:00,1.28485,1.28495,1.28485,1.28487,183300002.0
2006-01-13 05:31:00,1.28498,1.28505,1.28494,1.285,185499995.0
2006-01-13 05:32:00,1.28499,1.28502,1.2849,1.28502,134899997.0
2006-01-13 05:33:00,1.28503,1.2851,1.28502,1.28502,216699997.0
2006-01-13 05:34:00,1.285,1.28508,1.285,1.28508,93399999.0
2006-01-13 05:35:00,1.28503,1.28517,1.28503,1.28508,156100002.0
2006-01-13 05:36:00,1.2851,1.28532,1.28503,1.28532,167799997.0
2006-01-13 05:37:00,1.28532,1.28542,1.2853,1.28542,71100001.0
2006-01-13 05:38:00,1.28535,1.2854,1.28528,1.2854,52100002.0
2006-01-13 05:39:00,1.28538,1.28538,1.28525,1.2853,274600000.0
2006-01-13 05:40:00,1.2853,1.28535,1.28527,1.28535,118499998.0
2006-01-13 05:41:00,1.28529,1.28533,1.28522,1.28533,126299999.0
2006-01-13 05:42:00,1.2853,1.2853,1.28528,1.2853,36700001.0
2006-01-13 05:43:00,1.28538,1.28542,1.28536,1.28542,78399998.0
2006-01-13 05:44:00,1.28532,1.28542,1.28532,1.28536,129000001.0
2006-01-13 05:45:00,1.28541,1.28547,1.28539,1.28547,206000000.0
2006-01-13 05:46:00,1.2855,1.28564,1.28545,1.28564,94699998.0
2006-01-13 05:47:00,1.2856,1.2856,1.28555,1.2856,58900000.0
2006-01-13 05:48:00,1.2856,1.28565,1.28558,1.2856,170599997.0
2006-01-13 05:49:00,1.28565,1.28565,1.28555,1.28565,113500001.0
2006-01-13 05:50:00,1.2856,1.28565,1.28555,1.2856,179799999.0
2006-01-13 05:51:00,1.28557,1.28558,1.28542,1.28551,127799996.0
2006-01-13 05:52:00,1.28549,1.28549,1.28526,1.28526,170399997.0
2006-01-13 05:53:00,1.28529,1.28538,1.2852,1.2852,106000002.0
2006-01-13 05:54:00,1.28518,1.28526,1.28515,1.28515,121600002.0
2006-01-13 05:55:00,1.28522,1.2854,1.28522,1.2854,108699998.0
2006-01-13 05:56:00,1.28545,1.28545,1.28538,1.28538,115800000.0
2006-01-13 05:57:00,1.28536,1.28536,1.28526,1.28532,82899999.0
2006-01-13 05:58:00,1.28529,1.28531,1.28525,1.28528,89299999.0
2006-01-13 05:59:00,1.28518,1.28523,1.28513,1.28523,78399999.0
2006-01-13 06:00:00,1.28532,1.28535,1.28523,1.28523,61599999.0
2006-01-13 06:01:00,1.28521,1.28532,1.28518,1.28532,66900001.0
2006-01-13 06:02:00,1.2853,1.28535,1.28525,1.28535,219699995.0
2006-01-13 06:03:00,1.28537,1.28537,1.28527,1.28527,58399999.0
2006-01-13 06:04:00,1.28515,1.28524,1.28514,1.28518,189599996.0
2006-01-13 06:05:00,1.2851,1.2851,1.2851,1.2851,36100000.0
2006-01-13 06:06:00,1.2851,1.28513,1.28498,1.28513,230400003.0
2006-01-13 06:07:00,1.28506,1.28506,1.28491,1.28503,77200001.0
2006-01-13 06:08:00,1.28498,1.28502,1.28494,1.28502,99400001.0
2006-01-13 06:09:00,1.28498,1.28498,1.28485,1.28498,159500005.0
2006-01-13 06:10:00,1.28497,1.28517,1.28487,1.28487,119300000.0
2006-01-13 06:11:00,1.28492,1.28498,1.28492,1.28498,28199999.0
2006-01-13 06:12:00,1.285,1.28505,1.28495,1.28503,154599997.0
2006-01-13 06:13:00,1.28498,1.28505,1.28498,1.28505,81400000.0
2006-01-13 06:14:00,1.28503,1.28524,1.28503,1.28524,154299998.0
2006-01-13 06:15:00,1.28529,1.28537,1.28518,1.28533,181600000.0
2006-01-13 06:16:00,1.28529,1.28529,1.28526,1.28526,62300002.0
2006-01-13 06:17:00,1.28525,1.2853,1.2852,1.2853,57200000.0
2006-01-13 06:18:00,1.28532,1.28539,1.28526,1.28529,105000000.0
2006-01-13 06:19:00,1.2853,1.28548,1.2853,1.28548,394700006.0
2006-01-13 06:20:00,1.28546,1.28551,1.28538,1.2854,129800001.0
2006-01-13 06:21:00,1.28543,1.28543,1.28529,1.28537,175699999.0
2006-01-13 06:22:00,1.2853,1.28538,1.2853,1.2853,69499999.0
2006-01-13 06:23:00,1.28524,1.28525,1.28517,1.28517,44400000.0
2006-01-13 06:24:00,1.28515,1.28521,1.28512,1.28518,227100003.0
2006-01-13 06:25:00,1.28523,1.28532,1.28523,1.28528,71200000.0
2006-01-13 06:26:00,1.28527,1.28533,1.28519,1.28523,117000000.0
2006-01-13 06:27:00,1.28526,1.28533,1.28526,1.2853,148599998.0
2006-01-13 06:28:00,1.28531,1.28531,1.28518,1.28529,126400004.0
2006-01-13 06:29:00,1.2853,1.2853,1.2851,1.28518,64000000.0
2006-01-13 06:30:00,1.28528,1.28534,1.28526,1.28529,157600003.0
2006-01-13 06:31:00,1.28533,1.28533,1.28524,1.28525,110699999.0
2006-01-13 06:32:00,1.2852,1.28528,1.28518,1.28525,155100003.0
2006-01-13 06:33:00,1.28529,1.28531,1.28516,1.28522,124999998.0
2006-01-13 06:34:00,1.28521,1.28521,1.2851,1.2851,132499998.0
2006-01-13 06:35:00,1.28512,1.28517,1.28511,1.28515,114599997.0
2006-01-13 06:36:00,1.28516,1.28521,1.28514,1.28514,170499998.0
2006-01-13 06:37:00,1.28512,1.28521,1.2851,1.2851,28800000.0
2006-01-13 06:38:00,1.2851,1.28517,1.28507,1.28517,220299997.0
2006-01-13 06:39:00,1.28513,1.28528,1.28513,1.28528,117400002.0
2006-01-13 06:40:00,1.2853,1.28535,1.28527,1.2853,160899998.0
2006-01-13 06:41:00,1.28538,1.28554,1.28538,1.28554,86200003.0
2006-01-13 06:42:00,1.28562,1.28562,1.28542,1.28557,173900000.0
2006-01-13 06:43:00,1.2855,1.28555,1.28547,1.28555,176000001.0
2006-01-13 06:44:00,1.28555,1.28555,1.2855,1.2855,22100000.0
2006-01-13 06:45:00,1.28557,1.2856,1.2855,1.28556,225499998.0
2006-01-13 06:46:00,1.28547,1.28555,1.28545,1.2855,200499996.0
2006-01-13 06:47:00,1.2855,1.2855,1.28548,1.28548,99499999.0
2006-01-13 06:48:00,1.28558,1.28558,1.28552,1.28552,68300001.0
2006-01-13 06:49:00,1.28551,1.28551,1.28529,1.28529,183600003.0
2006-01-13 06:50:00,1.2852,1.28525,1.28515,1.2852,173000001.0
2006-01-13 06:51:00,1.28528,1.28528,1.28522,1.28528,193600001.0
2006-01-13 06:52:00,1.28517,1.28527,1.28517,1.28527,101100002.0
2006-01-13 06:53:00,1.28515,1.28529,1.28515,1.28522,133999995.0
2006-01-13 06:54:00,1.28524,1.28529,1.28522,1.28529,94300002.0
2006-01-13 06:55:00,1.28537,1.28537,1.28525,1.28537,240099995.0
2006-01-13 06:56:00,1.28544,1.28547,1.28541,1.28547,137500002.0
2006-01-13 06:57:00,1.2854,1.2854,1.28538,1.28538,108600002.0
2006-01-13 06:58:00,1.28537,1.28545,1.28537,1.28538,87799999.0
2006-01-13 06:59:00,1.28542,1.28543,1.28535,1.28535,218099999.0
2006-01-13 07:00:00,1.28545,1.28545,1.28538,1.28538,11600000.0
2006-01-13 07:01:00,1.28542,1.28553,1.28539,1.28542,115000003.0
2006-01-13 07:02:00,1.28545,1.28553,1.28545,1.28553,39900002.0
2006-01-13 07:03:00,1.28568,1.28568,1.28558,1.2856,195500000.0
2006-01-13 07:04:00,1.28561,1.2857,1.28561,1.28568,207600002.0
2006-01-13 07:05:00,1.28575,1.28575,1.2857,1.2857,28400000.0
2006-01-13 07:06:00,1.2857,1.2857,1.28557,1.28561,114299997.0
2006-01-13 07:07:00,1.2857,1.2857,1.28561,1.2857,132099999.0
2006-01-13 07:08:00,1.28573,1.28575,1.28565,1.28572,157200001.0
2006-01-13 07:09:00,1.28567,1.28576,1.28558,1.28558,161299999.0
2006-01-13 07:10:00,1.2855,1.28561,1.28544,1.28547,68800000.0
2006-01-13 07:11:00,1.28546,1.28546,1.28507,1.28513,103000002.0
2006-01-13 07:12:00,1.28507,1.2852,1.285,1.285,130899996.0
2006-01-13 07:13:00,1.28486,1.28489,1.28476,1.28485,113600001.0
2006-01-13 07:14:00,1.28485,1.28491,1.28477,1.28484,184400004.0
2006-01-13 07:15:00,1.28481,1.28481,1.28473,1.28474,174799999.0
2006-01-13 07:16:00,1.28477,1.28484,1.28476,1.28483,118599999.0
2006-01-13 07:17:00,1.28488,1.28488,1.28478,1.28478,94699999.0
2006-01-13 07:18:00,1.2848,1.28485,1.28475,1.28477,279700000.0
2006-01-13 07:19:00,1.28478,1.28488,1.28472,1.28483,212300004.0
2006-01-13 07:20:00,1.28487,1.28487,1.2847,1.2847,149900003.0
2006-01-13 07:21:00,1.2846,1.28463,1.28454,1.28458,77699999.0
2006-01-13 07:22:00,1.28455,1.28463,1.28455,1.28459,78599999.0
2006-01-13 07:23:00,1.28462,1.2849,1.28462,1.28485,129899999.0
2006-01-13 07:24:00,1.2848,1.28489,1.28468,1.28486,162399998.0
2006-01-13 07:25:00,1.28491,1.28501,1.28491,1.28496,142999999.0
2006-01-13 07:26:00,1.28492,1.28492,1.28485,1.2849,208899999.0
2006-01-13 07:27:00,1.28494,1.28503,1.2849,1.2849,225400004.0
2006-01-13 07:28:00,1.28492,1.28496,1.28492,1.28492,98999997.0
2006-01-13 07:29:00,1.28488,1.28502,1.28488,1.28492,137000001.0
2006-01-13 07:30:00,1.28498,1.28503,1.28495,1.28495,107600001.0
2006-01-13 07:31:00,1.28498,1.28511,1.28498,1.28502,114899999.0
2006-01-13 07:32:00,1.28508,1.2852,1.28505,1.2851,140299999.0
2006-01-13 07:33:00,1.28506,1.28514,1.28506,1.28514,119899998.0
2006-01-13 07:34:00,1.28508,1.28508,1.285,1.285,116700002.0
2006-01-13 07:35:00,1.28502,1.28502,1.28493,1.28499,152099999.0
2006-01-13 07:36:00,1.28495,1.28503,1.28489,1.28503,95700000.0
2006-01-13 07:37:00,1.28511,1.28511,1.28499,1.28502,178599998.0
2006-01-13 07:38:00,1.28506,1.28521,1.28502,1.28516,132000001.0
2006-01-13 07:39:00,1.2852,1.28528,1.28518,1.28528,111600003.0
2006-01-13 07:40:00,1.28529,1.28537,1.28527,1.28527,100300000.0
2006-01-13 07:41:00,1.28532,1.28546,1.28529,1.28544,143800000.0
2006-01-13 07:42:00,1.28548,1.28554,1.28546,1.28548,114100003.0
2006-01-13 07:43:00,1.28546,1.28546,1.28539,1.28539,54399998.0
2006-01-13 07:44:00,1.28542,1.28557,1.28542,1.28557,63699998.0
2006-01-13 07:45:00,1.28559,1.28562,1.2855,1.2855,182099998.0
2006-01-13 07:46:00,1.2855,1.28555,1.2855,1.28553,69399998.0
2006-01-13 07:47:00,1.28556,1.28556,1.28542,1.28546,142800002.0
2006-01-13 07:48:00,1.28533,1.28533,1.28519,1.28526,132300000.0
2006-01-13 07:49:00,1.2853,1.2853,1.28515,1.28525,76499998.0
2006-01-13 07:50:00,1.28518,1.28526,1.28514,1.28514,105300000.0
2006-01-13 07:51:00,1.28498,1.28498,1.28453,1.28453,148500001.0
2006-01-13 07:52:00,1.28453,1.28461,1.2843,1.2843,159100000.0
2006-01-13 07:53:00,1.28432,1.28445,1.28431,1.28431,234899999.0
2006-01-13 07:54:00,1.28435,1.28478,1.28435,1.28478,82100000.0
2006-01-13 07:55:00,1.28484,1.28484,1.28469,1.28469,173199999.0
2006-01-13 07:56:00,1.28481,1.28499,1.28481,1.2849,132900001.0
2006-01-13 07:57:00,1.28491,1.28498,1.28483,1.28484,219500002.0
2006-01-13 07:58:00,1.28476,1.28477,1.28468,1.28472,174300001.0
2006-01-13 07:59:00,1.28472,1.28475,1.2846,1.28464,76000000.0
2006-01-13 08:00:00,1.28472,1.28477,1.28464,1.28468,134900001.0
2006-01-13 08:01:00,1.28471,1.28482,1.28471,1.28476,236399997.0
2006-01-13 08:02:00,1.28479,1.2849,1.28478,1.28483,245999997.0
2006-01-13 08:03:00,1.28487,1.28493,1.28478,1.28485,206499999.0
2006-01-13 08:04:00,1.28487,1.28487,1.28481,1.28487,135800001.0
2006-01-13 08:05:00,1.28473,1.28502,1.28473,1.28502,138100000.0
2006-01-13 08:06:00,1.28506,1.28518,1.28503,1.28503,228700000.0
2006-01-13 08:07:00,1.28502,1.28504,1.28478,1.2848,137700002.0
2006-01-13 08:08:00,1.28482,1.28489,1.28465,1.28482,127000001.0
2006-01-13 08:09:00,1.28484,1.28484,1.28471,1.28471,197599998.0
2006-01-13 08:10:00,1.28473,1.28473,1.28459,1.28465,132800002.0
2006-01-13 08:11:00,1.28457,1.28464,1.28452,1.28461,174999999.0
2006-01-13 08:12:00,1.2846,1.28465,1.2846,1.2846,98999998.0
2006-01-13 08:13:00,1.28461,1.28468,1.28461,1.28467,104199998.0
2006-01-13 08:14:00,1.28459,1.28463,1.28451,1.28463,183200002.0
2006-01-13 08:15:00,1.28442,1.28442,1.2842,1.2842,66600002.0
2006-01-13 08:16:00,1.28412,1.28425,1.28412,1.28425,126899999.0
2006-01-13 08:17:00,1.28418,1.28431,1.28414,1.28418,132799998.0
2006-01-13 08:18:00,1.28408,1.28414,1.284,1.284,109599998.0
2006-01-13 08:19:00,1.28404,1.28416,1.28404,1.28416,43300000.0
2006-01-13 08:20:00,1.28423,1.28436,1.28423,1.28436,107300000.0
2006-01-13 08:21:00,1.28439,1.28444,1.28433,1.28442,197900003.0
2006-01-13 08:22:00,1.2844,1.28445,1.28437,1.2844,157900001.0
2006-01-13 08:23:00,1.28444,1.28444,1.28421,1.28438,192699994.0
2006-01-13 08:24:00,1.28438,1.28454,1.28436,1.28454,110399998.0
2006-01-13 08:25:00,1.28458,1.28459,1.28453,1.28454,54300002.0
2006-01-13 08:26:00,1.28452,1.28455,1.28448,1.2845,54400001.0
2006-01-13 08:27:00,1.28445,1.28445,1.28422,1.28422,134300003.0
2006-01-13 08:28:00,1.28423,1.28428,1.28417,1.28425,80999997.0
2006-01-13 08:29:00,1.28417,1.28417,1.28399,1.28399,101400000.0
2006-01-13 08:30:00,1.28392,1.28397,1.28384,1.28397,118600001.0
2006-01-13 08:31:00,1.28393,1.28416,1.28393,1.28416,18100000.0
2006-01-13 08:32:00,1.28408,1.28409,1.28398,1.28398,137999999.0
2006-01-13 08:33:00,1.28398,1.28413,1.28398,1.28406,149999999.0
2006-01-13 08:34:00,1.28419,1.28433,1.28419,1.28423,195200003.0
2006-01-13 08:35:00,1.28432,1.28432,1.2842,1.2842,256499997.0
2006-01-13 08:36:00,1.28415,1.28423,1.28415,1.28415,220900002.0
2006-01-13 08:37:00,1.2841,1.28419,1.2841,1.28417,134100001.0
2006-01-13 08:38:00,1.28427,1.28433,1.28425,1.28428,186600004.0
2006-01-13 08:39:00,1.2843,1.28441,1.2843,1.28439,169300000.0
2006-01-13 08:40:00,1.28447,1.28449,1.28436,1.28445,191700002.0
2006-01-13 08:41:00,1.2844,1.28445,1.28438,1.2844,133299998.0
2006-01-13 08:42:00,1.28442,1.28449,1.28442,1.28448,185200003.0
2006-01-13 08:43:00,1.28453,1.2846,1.2844,1.2844,155700002.0
2006-01-13 08:44:00,1.28438,1.28445,1.28436,1.28445,268100000.0
2006-01-13 08:45:00,1.28438,1.28445,1.28431,1.28439,298099992.0
2006-01-13 08:46:00,1.28432,1.28447,1.28432,1.28441,96400002.0
2006-01-13 08:47:00,1.28445,1.28463,1.28445,1.28463,96099998.0
2006-01-13 08:48:00,1.28462,1.28465,1.28453,1.28459,87999999.0
2006-01-13 08:49:00,1.28453,1.28458,1.28453,1.28458,119700003.0
2006-01-13 08:50:00,1.28458,1.28458,1.28417,1.28433,217099996.0
2006-01-13 08:51:00,1.28437,1.28442,1.28431,1.28431,84599998.0
2006-01-13 08:52:00,1.28437,1.28442,1.28432,1.28432,151800000.0
2006-01-13 08:53:00,1.28416,1.28416,1.28396,1.28401,216900000.0
2006-01-13 08:54:00,1.28401,1.28405,1.28392,1.28392,142100003.0
2006-01-13 08:55:00,1.28387,1.28387,1.28339,1.28339,62599999.0
2006-01-13 08:56:00,1.28338,1.28345,1.28332,1.28342,146900001.0
2006-01-13 08:57:00,1.2834,1.2834,1.28314,1.28314,150999999.0
2006-01-13 08:58:00,1.28328,1.2834,1.28326,1.28339,171100001.0
2006-01-13 08:59:00,1.28343,1.28352,1.28342,1.28348,163900000.0
2006-01-13 09:00:00,1.28345,1.28345,1.2832,1.2832,141599997.0
2006-01-13 09:01:00,1.2831,1.28326,1.28289,1.28289,150400002.0
2006-01-13 09:02:00,1.28283,1.28306,1.28277,1.28277,117600002.0
2006-01-13 09:03:00,1.28277,1.28286,1.28262,1.28275,132499998.0
2006-01-13 09:04:00,1.28285,1.28311,1.28278,1.28311,128299999.0
2006-01-13 09:05:00,1.28312,1.28313,1.28312,1.28313,67800001.0
2006-01-13 09:06:00,1.28293,1.28293,1.28257,1.28267,107199997.0
2006-01-13 09:07:00,1.28253,1.28279,1.28252,1.28275,234399998.0
2006-01-13 09:08:00,1.28275,1.28285,1.28267,1.28281,127999997.0
2006-01-13 09:09:00,1.28286,1.28296,1.28286,1.28294,139599998.0
2006-01-13 09:10:00,1.28297,1.28302,1.28279,1.28279,231600000.0
2006-01-13 09:11:00,1.28285,1.28295,1.28284,1.28285,238700002.0
2006-01-13 09:12:00,1.28299,1.28299,1.28294,1.28294,19200000.0
2006-01-13 09:13:00,1.28298,1.28298,1.28284,1.2829,132700002.0
2006-01-13 09:14:00,1.28293,1.2831,1.28293,1.28308,192900002.0
2006-01-13 09:15:00,1.28305,1.28313,1.28305,1.2831,95599998.0
2006-01-13 09:16:00,1.2832,1.28344,1.2832,1.28344,207000001.0
2006-01-13 09:17:00,1.28338,1.28349,1.2832,1.28344,207399999.0
2006-01-13 09:18:00,1.28348,1.28348,1.28341,1.28341,132299997.0
2006-01-13 09:19:00,1.28336,1.28339,1.28312,1.28315,162099995.0
2006-01-13 09:20:00,1.28314,1.28322,1.28299,1.28307,175800004.0
2006-01-13 09:21:00,1.28309,1.28311,1.28292,1.28311,149400001.0
2006-01-13 09:22:00,1.28304,1.28305,1.28299,1.283,174099998.0
2006-01-13 09:23:00,1.28297,1.2831,1.28297,1.28305,264400000.0
2006-01-13 09:24:00,1.28303,1.28303,1.28284,1.28284,137399994.0
2006-01-13 09:25:00,1.28294,1.28298,1.28287,1.28289,142300000.0
2006-01-13 09:26:00,1.28281,1.28297,1.28281,1.28297,175400000.0
2006-01-13 09:27:00,1.28309,1.28309,1.28306,1.28306,4100000.0
2006-01-13 09:28:00,1.28309,1.2831,1.28298,1.28302,151800002.0
2006-01-13 09:29:00,1.28274,1.28274,1.28246,1.2825,47800000.0
2006-01-13 09:30:00,1.28229,1.28229,1.28202,1.28203,182200001.0
2006-01-13 09:31:00,1.28197,1.28198,1.28141,1.2816,109699999.0
2006-01-13 09:32:00,1.28158,1.28201,1.28158,1.28201,72600003.0
2006-01-13 09:33:00,1.28213,1.28228,1.28213,1.28215,70200000.0
2006-01-13 09:34:00,1.28224,1.28235,1.28224,1.28227,66300000.0
2006-01-13 09:35:00,1.28236,1.28271,1.28236,1.28271,207399996.0
2006-01-13 09:36:00,1.28282,1.28282,1.28263,1.28263,98300000.0
2006-01-13 09:37:00,1.28273,1.28281,1.2827,1.28272,147300001.0
2006-01-13 09:38:00,1.28278,1.28289,1.28278,1.28278,187600000.0
2006-01-13 09:39:00,1.28292,1.28301,1.28286,1.28291,139899998.0
2006-01-13 09:40:00,1.28293,1.28335,1.2828,1.28335,155399997.0
2006-01-13 09:41:00,1.28336,1.28336,1.2831,1.2831,144700003.0
2006-01-13 09:42:00,1.28302,1.2833,1.283,1.2833,194100003.0
2006-01-13 09:43:00,1.28331,1.28331,1.28315,1.2832,115800000.0
2006-01-13 09:44:00,1.28319,1.28327,1.28319,1.28322,133399999.0
2006-01-13 09:45:00,1.28314,1.28315,1.28286,1.28286,108700001.0
2006-01-13 09:46:00,1.28289,1.28333,1.28289,1.28332,225100007.0
2006-01-13 09:47:00,1.28338,1.2835,1.28336,1.28348,81800002.0
2006-01-13 09:48:00,1.28347,1.28352,1.28318,1.28318,169499997.0
2006-01-13 09:49:00,1.28303,1.28305,1.28288,1.28295,89200002.0
2006-01-13 09:50:00,1.28283,1.28295,1.28249,1.28249,165800001.0
2006-01-13 09:51:00,1.28229,1.28242,1.28218,1.28242,177300002.0
2006-01-13 09:52:00,1.2825,1.28263,1.2825,1.28263,84000002.0
2006-01-13 09:53:00,1.28262,1.28262,1.28246,1.28251,234000002.0
2006-01-13 09:54:00,1.28239,1.28239,1.28224,1.2823,72299999.0
2006-01-13 09:55:00,1.28233,1.28253,1.28221,1.28234,269600000.0
2006-01-13 09:56:00,1.28235,1.28244,1.28209,1.2821,167700002.0
2006-01-13 09:57:00,1.28212,1.28223,1.28212,1.28223,41599998.0
2006-01-13 09:58:00,1.28231,1.28238,1.28226,1.28229,185000005.0
2006-01-13 09:59:00,1.28227,1.28227,1.28192,1.28197,124100000.0
2006-01-13 10:00:00,1.28196,1.28202,1.28182,1.28182,196200002.0
2006-01-13 10:01:00,1.28183,1.28192,1.28183,1.28188,237099995.0
2006-01-13 10:02:00,1.28179,1.28191,1.28173,1.28191,165600003.0
2006-01-13 10:03:00,1.28192,1.28199,1.28185,1.28199,190499998.0
2006-01-13 10:04:00,1.28205,1.28216,1.28204,1.2821,184700001.0
2006-01-13 10:05:00,1.28208,1.2823,1.28208,1.28227,170000001.0
2006-01-13 10:06:00,1.28224,1.28226,1.2821,1.2821,201100001.0
2006-01-13 10:07:00,1.28219,1.28219,1.28216,1.28216,16000000.0
2006-01-13 10:08:00,1.28215,1.28215,1.28185,1.28185,59600000.0
2006-01-13 10:09:00,1.28184,1.28192,1.28177,1.28188,175399998.0
2006-01-13 10:10:00,1.28183,1.28184,1.28167,1.28167,36800000.0
2006-01-13 10:11:00,1.28166,1.28166,1.28155,1.28158,237100000.0
2006-01-13 10:12:00,1.28156,1.28156,1.28118,1.28137,113000000.0
2006-01-13 10:13:00,1.2815,1.28167,1.2815,1.28167,138300002.0
2006-01-13 10:14:00,1.28182,1.28196,1.28174,1.28191,180200000.0
2006-01-13 10:15:00,1.28186,1.28191,1.28158,1.28158,155700004.0
2006-01-13 10:16:00,1.28153,1.28165,1.28153,1.28165,40900000.0
2006-01-13 10:17:00,1.28176,1.28183,1.28173,1.28183,75099999.0
2006-01-13 10:18:00,1.28171,1.28171,1.28131,1.28131,89699999.0
2006-01-13 10:19:00,1.2814,1.28171,1.2814,1.28171,219999998.0
2006-01-13 10:20:00,1.28179,1.28201,1.28176,1.28201,242900002.0
2006-01-13 10:21:00,1.28198,1.282,1.28172,1.28172,141900000.0
2006-01-13 10:22:00,1.28168,1.28198,1.28165,1.28198,102299999.0
2006-01-13 10:23:00,1.28211,1.28261,1.28202,1.28261,127500001.0
2006-01-13 10:24:00,1.28279,1.28303,1.28279,1.28287,201100002.0
2006-01-13 10:25:00,1.28291,1.28299,1.2827,1.2827,196799999.0
2006-01-13 10:26:00,1.28263,1.28272,1.28262,1.28262,94299998.0
2006-01-13 10:27:00,1.28267,1.28271,1.28261,1.28262,130600003.0
2006-01-13 10:28:00,1.28265,1.28265,1.28257,1.28257,57500000.0
2006-01-13 10:29:00,1.28262,1.28262,1.28243,1.28243,55300000.0
2006-01-13 10:30:00,1.28247,1.28248,1.28245,1.28248,90500002.0
2006-01-13 10:31:00,1.28252,1.28252,1.28239,1.28239,28600000.0
2006-01-13 10:32:00,1.2824,1.28245,1.2824,1.28245,111999999.0
2006-01-13 10:33:00,1.28242,1.2825,1.28242,1.28248,81599999.0
2006-01-13 10:34:00,1.28245,1.28257,1.28245,1.28257,91999997.0
2006-01-13 10:35:00,1.28254,1.28276,1.28251,1.28274,172499995.0
2006-01-13 10:36:00,1.28278,1.2828,1.28263,1.28263,73099999.0
2006-01-13 10:37:00,1.28258,1.28262,1.28251,1.28252,288999999.0
2006-01-13 10:38:00,1.28257,1.28257,1.28245,1.28253,67900000.0
2006-01-13 10:39:00,1.28258,1.28258,1.28241,1.28258,295899993.0
2006-01-13 10:40:00,1.28261,1.28261,1.2823,1.2823,65599998.0
2006-01-13 10:41:00,1.28232,1.2824,1.28224,1.2824,153000003.0
2006-01-13 10:42:00,1.28238,1.28238,1.28204,1.28209,263000003.0
2006-01-13 10:43:00,1.28198,1.28199,1.28185,1.28185,157999999.0
2006-01-13 10:44:00,1.28188,1.28213,1.28188,1.28206,245500001.0
2006-01-13 10:45:00,1.28204,1.28234,1.28204,1.28234,104499998.0
2006-01-13 10:46:00,1.28228,1.2823,1.28218,1.28219,245999997.0
2006-01-13 10:47:00,1.28222,1.28228,1.28214,1.28218,148599998.0
2006-01-13 10:48:00,1.28228,1.2824,1.28224,1.28234,67300001.0
2006-01-13 10:49:00,1.28241,1.28252,1.28235,1.28252,123800000.0
2006-01-13 10:50:00,1.28244,1.2825,1.28243,1.28248,215999996.0
2006-01-13 10:51:00,1.28248,1.28263,1.28233,1.28263,118799998.0
2006-01-13 10:52:00,1.28268,1.28268,1.28244,1.28245,109599997.0
2006-01-13 10:53:00,1.28246,1.28252,1.28242,1.2825,23200000.0
2006-01-13 10:54:00,1.2825,1.28256,1.28244,1.28256,63900002.0
2006-01-13 10:55:00,1.2825,1.28271,1.2825,1.2826,145999999.0
2006-01-13 10:56:00,1.28266,1.28282,1.28266,1.28271,182199996.0
2006-01-13 10:57:00,1.28294,1.28309,1.28294,1.28306,138700000.0
2006-01-13 10:58:00,1.28309,1.28309,1.2829,1.28291,128300000.0
2006-01-13 10:59:00,1.28284,1.28285,1.28253,1.28255,97200000.0
2006-01-13 11:00:00,1.2825,1.28276,1.2825,1.2827,116200002.0
2006-01-13 11:01:00,1.28259,1.28259,1.28226,1.28226,132499997.0
2006-01-13 11:02:00,1.28224,1.28225,1.28215,1.28215,44400000.0
2006-01-13 11:03:00,1.28212,1.28221,1.28188,1.28188,150899998.0
2006-01-13 11:04:00,1.28179,1.28179,1.28145,1.28153,86700000.0
2006-01-13 11:05:00,1.28157,1.28177,1.28157,1.28177,216200001.0
2006-01-13 11:06:00,1.2818,1.2819,1.28165,1.28177,221899998.0
2006-01-13 11:07:00,1.28165,1.28165,1.28146,1.28146,162999997.0
2006-01-13 11:08:00,1.28157,1.28171,1.28149,1.28157,184599996.0
2006-01-13 11:09:00,1.28153,1.28153,1.28127,1.28127,64699998.0
2006-01-13 11:10:00,1.28126,1.28129,1.28113,1.28113,298600004.0
2006-01-13 11:11:00,1.28126,1.28149,1.28126,1.28134,91399999.0
2006-01-13 11:12:00,1.28133,1.28151,1.28133,1.28144,149099998.0
2006-01-13 11:13:00,1.28158,1.28175,1.28158,1.28175,9200000.0
2006-01-13 11:14:00,1.28192,1.28196,1.28178,1.28187,126500000.0
2006-01-13 11:15:00,1.28189,1.28195,1.28181,1.28194,278000001.0
2006-01-13 11:16:00,1.28197,1.28197,1.28188,1.28188,96299998.0
2006-01-13 11:17:00,1.28176,1.28186,1.2817,1.2817,118100001.0
2006-01-13 11:18:00,1.28168,1.28176,1.28163,1.28168,223599997.0
2006-01-13 11:19:00,1.28163,1.28176,1.28154,1.28154,75799999.0
2006-01-13 11:20:00,1.28153,1.28157,1.2815,1.28157,181299998.0
2006-01-13 11:21:00,1.28152,1.28156,1.28152,1.28156,45500000.0
2006-01-13 11:22:00,1.28156,1.28166,1.28156,1.28166,109299999.0
2006-01-13 11:23:00,1.28177,1.28189,1.28177,1.28188,176600004.0
2006-01-13 11:24:00,1.28193,1.28209,1.28193,1.28199,260400004.0
2006-01-13 11:25:00,1.28202,1.28207,1.28202,1.28203,71200001.0
2006-01-13 11:26:00,1.28201,1.28201,1.28182,1.28182,59300000.0
2006-01-13 11:27:00,1.28167,1.28167,1.28132,1.28139,78200002.0
2006-01-13 11:28:00,1.28145,1.2817,1.28145,1.2817,148899994.0
2006-01-13 11:29:00,1.28171,1.28182,1.28171,1.28179,82700001.0
2006-01-13 11:30:00,1.28181,1.2819,1.28181,1.2819,149299998.0
2006-01-13 11:31:00,1.28186,1.28194,1.28184,1.28193,176700002.0
2006-01-13 11:32:00,1.28186,1.28186,1.28171,1.28171,289000003.0
2006-01-13 11:33:00,1.28161,1.28175,1.28161,1.28166,109500002.0
2006-01-13 11:34:00,1.28171,1.28185,1.28168,1.28172,105000001.0
2006-01-13 11:35:00,1.2817,1.28175,1.28168,1.2817,66400000.0
2006-01-13 11:36:00,1.28181,1.28193,1.28181,1.28193,85700002.0
2006-01-13 11:37:00,1.2819,1.28197,1.28173,1.28173,243700000.0
2006-01-13 11:38:00,1.28184,1.28185,1.28163,1.28163,203700002.0
2006-01-13 11:39:00,1.28163,1.28174,1.28098,1.28115,198199999.0
2006-01-13 11:40:00,1.28121,1.28128,1.28121,1.28128,66800001.0
2006-01-13 11:41:00,1.28129,1.28133,1.28115,1.28123,177199997.0
2006-01-13 11:42:00,1.28115,1.28123,1.28109,1.28112,120000003.0
2006-01-13 11:43:00,1.28116,1.28116,1.28099,1.28113,121699999.0
2006-01-13 11:44:00,1.28115,1.28115,1.28098,1.281,88399999.0
2006-01-13 11:45:00,1.28102,1.2813,1.28102,1.28127,174599998.0
2006-01-13 11:46:00,1.28126,1.28128,1.28092,1.28093,173599998.0
2006-01-13 11:47:00,1.28097,1.28104,1.28088,1.28088,172999999.0
2006-01-13 11:48:00,1.28097,1.28102,1.28083,1.28102,224699996.0
2006-01-13 11:49:00,1.28103,1.28111,1.28099,1.28106,103600000.0
2006-01-13 11:50:00,1.28089,1.28125,1.28089,1.28125,229400001.0
2006-01-13 11:51:00,1.28125,1.28153,1.28124,1.28153,158300002.0
2006-01-13 11:52:00,1.28158,1.28169,1.28151,1.28151,139900000.0
2006-01-13 11:53:00,1.28155,1.28164,1.28155,1.28164,41600000.0
2006-01-13 11:54:00,1.28163,1.28167,1.28156,1.28159,148299999.0
2006-01-13 11:55:00,1.28163,1.28165,1.28158,1.28165,47300000.0
2006-01-13 11:56:00,1.28163,1.28182,1.28163,1.28182,108800001.0
2006-01-13 11:57:00,1.28183,1.28197,1.28176,1.2819,307500002.0
2006-01-13 11:58:00,1.28193,1.28211,1.28193,1.28211,56300002.0
2006-01-13 11:59:00,1.28215,1.28218,1.28205,1.28205,133300000.0
2006-01-13 12:00:00,1.28192,1.28192,1.28177,1.28179,85399998.0
2006-01-13 12:01:00,1.28178,1.28197,1.28176,1.28186,58700000.0
2006-01-13 12:02:00,1.28191,1.28191,1.28172,1.28173,158300003.0
2006-01-13 12:03:00,1.28169,1.28171,1.28161,1.28168,206400001.0
2006-01-13 12:04:00,1.28169,1.28188,1.28169,1.28186,76200000.0
2006-01-13 12:05:00,1.28182,1.28194,1.28182,1.28191,179599997.0
2006-01-13 12:06:00,1.28189,1.28189,1.28173,1.28173,107399999.0
2006-01-13 12:07:00,1.28166,1.28172,1.28158,1.28158,80699999.0
2006-01-13 12:08:00,1.28168,1.28174,1.28158,1.28158,239800003.0
2006-01-13 12:09:00,1.28153,1.28163,1.28139,1.28145,41000000.0
2006-01-13 12:10:00,1.28145,1.28176,1.28145,1.28175,99200001.0
2006-01-13 12:11:00,1.28193,1.28199,1.28193,1.28199,95199996.0
2006-01-13 12:12:00,1.28213,1.28213,1.28192,1.28192,108300001.0
2006-01-13 12:13:00,1.2819,1.28194,1.28182,1.28182,74699999.0
2006-01-13 12:14:00,1.28171,1.28176,1.28158,1.28158,164200000.0
2006-01-13 12:15:00,1.28154,1.2818,1.28154,1.2817,98000000.0
2006-01-13 12:16:00,1.28175,1.282,1.28175,1.28191,161199997.0
2006-01-13 12:17:00,1.28188,1.28192,1.28185,1.28188,88099999.0
2006-01-13 12:18:00,1.2819,1.2819,1.28177,1.28178,15200000.0
2006-01-13 12:19:00,1.28189,1.28217,1.28189,1.28217,157200002.0
2006-01-13 12:20:00,1.28211,1.28234,1.28208,1.28234,100100001.0
2006-01-13 12:21:00,1.2824,1.2824,1.28216,1.28222,196000001.0
2006-01-13 12:22:00,1.28215,1.28215,1.28191,1.28191,98699998.0
2006-01-13 12:23:00,1.28199,1.28207,1.28195,1.28195,157600000.0
2006-01-13 12:24:00,1.28205,1.2823,1.28205,1.28205,151900001.0
2006-01-13 12:25:00,1.28212,1.28228,1.28212,1.28225,43299999.0
2006-01-13 12:26:00,1.28225,1.2824,1.28225,1.2823,166099994.0
2006-01-13 12:27:00,1.28223,1.28248,1.28223,1.28248,44100000.0
2006-01-13 12:28:00,1.2826,1.28303,1.2826,1.28303,85499999.0
2006-01-13 12:29:00,1.28318,1.2833,1.28307,1.28309,169699995.0
2006-01-13 12:30:00,1.28304,1.28337,1.28304,1.28337,58900001.0
2006-01-13 12:31:00,1.2834,1.28346,1.28325,1.28325,196900004.0
2006-01-13 12:32:00,1.2832,1.2832,1.28305,1.28309,152500000.0
2006-01-13 12:33:00,1.28306,1.28306,1.28274,1.28275,154099998.0
2006-01-13 12:34:00,1.28287,1.283,1.28275,1.28295,277599997.0
2006-01-13 12:35:00,1.28299,1.28311,1.28299,1.28307,109399998.0
2006-01-13 12:36:00,1.28305,1.28315,1.28297,1.283,206699997.0
2006-01-13 12:37:00,1.28304,1.28332,1.28304,1.28318,126800004.0
2006-01-13 12:38:00,1.28326,1.28329,1.28316,1.28318,236299999.0
2006-01-13 12:39:00,1.28311,1.28318,1.28309,1.2831,158600001.0
2006-01-13 12:40:00,1.28317,1.28317,1.2831,1.28315,86699999.0
2006-01-13 12:41:00,1.28312,1.28322,1.28312,1.28317,286700003.0
2006-01-13 12:42:00,1.28319,1.2837,1.28319,1.2837,50900002.0
2006-01-13 12:43:00,1.28382,1.28387,1.28361,1.28361,155800001.0
2006-01-13 12:44:00,1.28359,1.2836,1.28356,1.28356,190900003.0
2006-01-13 12:45:00,1.28353,1.2836,1.28345,1.28345,185600001.0
2006-01-13 12:46:00,1.28333,1.28333,1.28318,1.28325,74700000.0
2006-01-13 12:47:00,1.28312,1.28328,1.28312,1.28315,159499999.0
2006-01-13 12:48:00,1.28318,1.28318,1.28302,1.28302,8000000.0
2006-01-13 12:49:00,1.28296,1.28303,1.28294,1.28303,105599999.0
2006-01-13 12:50:00,1.28307,1.28315,1.28307,1.2831,171500002.0
2006-01-13 12:51:00,1.28311,1.28311,1.28292,1.28292,148100000.0
2006-01-13 12:52:00,1.28301,1.28303,1.28295,1.28301,180600003.0
2006-01-13 12:53:00,1.28314,1.28335,1.28314,1.28332,164099996.0
2006-01-13 12:54:00,1.28336,1.28353,1.28336,1.2834,153500002.0
2006-01-13 12:55:00,1.28344,1.28355,1.28344,1.28348,72900000.0
2006-01-13 12:56:00,1.28336,1.28336,1.28322,1.28322,88299997.0
2006-01-13 12:57:00,1.28321,1.28325,1.28315,1.28325,90500000.0
2006-01-13 12:58:00,1.28322,1.28329,1.28286,1.28286,149799996.0
2006-01-13 12:59:00,1.28281,1.28287,1.28276,1.28286,119599999.0
2006-01-13 13:00:00,1.28301,1.28301,1.28295,1.28295,157199999.0
2006-01-13 13:01:00,1.28305,1.28311,1.28292,1.28306,105200000.0
2006-01-13 13:02:00,1.28321,1.28362,1.28321,1.28352,57900000.0
2006-01-13 13:03:00,1.28355,1.28379,1.28355,1.2837,125900000.0
2006-01-13 13:04:00,1.28362,1.28362,1.28349,1.28357,175700002.0
2006-01-13 13:05:00,1.28368,1.28387,1.28367,1.28367,77799999.0
2006-01-13 13:06:00,1.28378,1.28378,1.28364,1.28364,79199999.0
2006-01-13 13:07:00,1.28357,1.28372,1.28357,1.2837,154500003.0
2006-01-13 13:08:00,1.28366,1.28378,1.28366,1.28375,68600001.0
2006-01-13 13:09:00,1.28378,1.28403,1.2837,1.28403,176300002.0
2006-01-13 13:10:00,1.28398,1.28404,1.28386,1.28394,225900000.0
2006-01-13 13:11:00,1.28388,1.28393,1.28377,1.28377,27200000.0
2006-01-13 13:12:00,1.28367,1.28368,1.28353,1.28358,108600000.0
2006-01-13 13:13:00,1.28361,1.28375,1.28361,1.28375,54400000.0
2006-01-13 13:14:00,1.28383,1.28391,1.28383,1.28384,107200001.0
2006-01-13 13:15:00,1.28382,1.28387,1.28366,1.28375,118600003.0
2006-01-13 13:16:00,1.28375,1.2839,1.28375,1.2839,239799998.0
2006-01-13 13:17:00,1.28397,1.28397,1.28387,1.28394,164200002.0
2006-01-13 13:18:00,1.28391,1.28391,1.28382,1.28388,208899999.0
2006-01-13 13:19:00,1.28384,1.28388,1.28374,1.28383,151399998.0
2006-01-13 13:20:00,1.28377,1.28378,1.2837,1.28378,45100000.0
2006-01-13 13:21:00,1.28377,1.28387,1.28372,1.28387,167599998.0
2006-01-13 13:22:00,1.28385,1.284,1.28385,1.28397,112900002.0
2006-01-13 13:23:00,1.28402,1.2841,1.28401,1.2841,168800002.0
2006-01-13 13:24:00,1.28408,1.28408,1.28396,1.284,78100001.0
2006-01-13 13:25:00,1.28385,1.28386,1.28362,1.28362,117500000.0
2006-01-13 13:26:00,1.28354,1.28354,1.28345,1.28348,36000000.0
2006-01-13 13:27:00,1.2835,1.28363,1.28349,1.28363,152200000.0
2006-01-13 13:28:00,1.28361,1.28369,1.2836,1.2836,189200000.0
2006-01-13 13:29:00,1.2835,1.28365,1.2835,1.28358,191399998.0
2006-01-13 13:30:00,1.28348,1.28348,1.28344,1.28344,53200000.0
2006-01-13 13:31:00,1.28341,1.28345,1.28331,1.28345,101200003.0
2006-01-13 13:32:00,1.28354,1.28359,1.28349,1.28353,266800003.0
2006-01-13 13:33:00,1.28355,1.28363,1.28347,1.2836,262099996.0
2006-01-13 13:34:00,1.28358,1.28359,1.28341,1.28341,196899998.0
2006-01-13 13:35:00,1.28332,1.28336,1.28322,1.28322,139500000.0
2006-01-13 13:36:00,1.28323,1.28337,1.28323,1.28334,160199997.0
2006-01-13 13:37:00,1.28328,1.2833,1.28328,1.2833,14000000.0
2006-01-13 13:38:00,1.28333,1.28335,1.28325,1.28328,99899997.0
2006-01-13 13:39:00,1.28333,1.28333,1.28326,1.28328,54399999.0
2006-01-13 13:40:00,1.28333,1.28333,1.28319,1.28327,214500001.0
2006-01-13 13:41:00,1.28328,1.28334,1.2832,1.28334,199600000.0
2006-01-13 13:42:00,1.28328,1.2833,1.28322,1.28329,85899997.0
2006-01-13 13:43:00,1.28338,1.28342,1.28327,1.28337,152899999.0
2006-01-13 13:44:00,1.28334,1.28351,1.28334,1.28348,244099999.0
2006-01-13 13:45:00,1.28357,1.28361,1.28355,1.28361,126000002.0
2006-01-13 13:46:00,1.28357,1.28359,1.28351,1.28351,91800000.0
2006-01-13 13:47:00,1.28349,1.28349,1.28342,1.28344,54200001.0
2006-01-13 13:48:00,1.28346,1.28357,1.28346,1.28353,112099996.0
2006-01-13 13:49:00,1.28355,1.28365,1.28328,1.28334,130599999.0
2006-01-13 13:50:00,1.2833,1.2833,1.28316,1.28318,67800000.0
2006-01-13 13:51:00,1.28317,1.28318,1.28306,1.28316,61100001.0
2006-01-13 13:52:00,1.28315,1.28332,1.28314,1.28332,175899998.0
2006-01-13 13:53:00,1.28326,1.28332,1.28323,1.28331,139799998.0
2006-01-13 13:54:00,1.28333,1.28341,1.28333,1.28336,35300000.0
2006-01-13 13:55:00,1.28341,1.28377,1.28341,1.28377,163300003.0
2006-01-13 13:56:00,1.28381,1.28381,1.28369,1.28377,128199996.0
2006-01-13 13:57:00,1.28366,1.28375,1.28366,1.28366,256599999.0
2006-01-13 13:58:00,1.28372,1.28387,1.28372,1.28382,48900000.0
2006-01-13 13:59:00,1.28387,1.2839,1.28377,1.2838,173599999.0
2006-01-13 14:00:00,1.28387,1.28387,1.28376,1.28383,123000000.0
2006-01-13 14:01:00,1.28375,1.28375,1.28362,1.2837,143299996.0
2006-01-13 14:02:00,1.28367,1.28367,1.28352,1.28359,113800000.0
2006-01-13 14:03:00,1.2836,1.2837,1.28358,1.28358,292700002.0
2006-01-13 14:04:00,1.28353,1.28358,1.28347,1.28356,83600000.0
2006-01-13 14:05:00,1.28358,1.2837,1.28358,1.2837,93899998.0
2006-01-13 14:06:00,1.28367,1.28367,1.28351,1.28358,173599998.0
2006-01-13 14:07:00,1.28363,1.28368,1.28361,1.28362,91299997.0
2006-01-13 14:08:00,1.28358,1.28376,1.28358,1.28368,210100000.0
2006-01-13 14:09:00,1.28376,1.28387,1.28367,1.28387,55900000.0
2006-01-13 14:10:00,1.28393,1.28399,1.28387,1.28391,75199999.0
2006-01-13 14:11:00,1.28386,1.28442,1.28386,1.28442,234199999.0
2006-01-13 14:12:00,1.28436,1.28439,1.2843,1.2843,119200004.0
2006-01-13 14:13:00,1.28421,1.28426,1.28416,1.28426,220899997.0
2006-01-13 14:14:00,1.2842,1.28424,1.28408,1.28417,223100001.0
2006-01-13 14:15:00,1.28411,1.28424,1.28411,1.2842,83800000.0
2006-01-13 14:16:00,1.28413,1.28424,1.28409,1.28411,137599997.0
2006-01-13 14:17:00,1.28403,1.28403,1.28393,1.28397,276200004.0
2006-01-13 14:18:00,1.28394,1.28394,1.28381,1.28383,80899998.0
2006-01-13 14:19:00,1.28368,1.28374,1.28363,1.28373,131499997.0
2006-01-13 14:20:00,1.28371,1.28384,1.28371,1.28376,140699999.0
2006-01-13 14:21:00,1.28384,1.28399,1.28384,1.28389,228599997.0
2006-01-13 14:22:00,1.28391,1.28401,1.28388,1.28389,245300000.0
2006-01-13 14:23:00,1.28392,1.28399,1.2839,1.28397,95500002.0
2006-01-13 14:24:00,1.28399,1.28402,1.28393,1.28393,104299998.0
2006-01-13 14:25:00,1.284,1.28411,1.28397,1.28397,201699995.0
2006-01-13 14:26:00,1.28395,1.28412,1.28389,1.28412,217300003.0
2006-01-13 14:27:00,1.28409,1.28413,1.28401,1.28401,110600003.0
2006-01-13 14:28:00,1.28407,1.28421,1.28407,1.28416,137200002.0
2006-01-13 14:29:00,1.28416,1.28416,1.28386,1.2839,90500001.0
2006-01-13 14:30:00,1.28391,1.28405,1.28391,1.284,163099997.0
2006-01-13 14:31:00,1.28407,1.28434,1.28407,1.28423,134099999.0
2006-01-13 14:32:00,1.28419,1.28421,1.28407,1.28414,80500000.0
2006-01-13 14:33:00,1.28408,1.28408,1.28399,1.28401,256999998.0
2006-01-13 14:34:00,1.28393,1.28402,1.28392,1.28392,66500002.0
2006-01-13 14:35:00,1.28396,1.284,1.28374,1.28374,131199997.0
2006-01-13 14:36:00,1.2837,1.28382,1.2837,1.28382,149300000.0
2006-01-13 14:37:00,1.28374,1.28382,1.28372,1.2838,128099999.0
2006-01-13 14:38:00,1.28379,1.28398,1.28379,1.28379,89500000.0
2006-01-13 14:39:00,1.28378,1.28381,1.28339,1.28339,192299998.0
2006-01-13 14:40:00,1.28337,1.28343,1.28332,1.28343,129300001.0
2006-01-13 14:41:00,1.28338,1.28365,1.28338,1.28365,80799999.0
2006-01-13 14:42:00,1.28376,1.28388,1.28361,1.28383,161800002.0
2006-01-13 14:43:00,1.28389,1.28389,1.28386,1.28386,16000000.0
2006-01-13 14:44:00,1.28392,1.28394,1.28383,1.28386,41200000.0
2006-01-13 14:45:00,1.28385,1.28391,1.28381,1.28389,305199999.0
2006-01-13 14:46:00,1.28397,1.28402,1.2839,1.28397,73400000.0
2006-01-13 14:47:00,1.2839,1.28398,1.2839,1.2839,202000001.0
2006-01-13 14:48:00,1.28402,1.2841,1.28402,1.28407,164300001.0
2006-01-13 14:49:00,1.28417,1.28423,1.28412,1.28418,257399995.0
2006-01-13 14:50:00,1.28428,1.2844,1.28428,1.2843,144200000.0
2006-01-13 14:51:00,1.28439,1.28449,1.28437,1.28443,133100001.0
2006-01-13 14:52:00,1.28438,1.28438,1.28424,1.28431,148699998.0
2006-01-13 14:53:00,1.28421,1.28428,1.28409,1.28413,84899999.0
2006-01-13 14:54:00,1.28424,1.2849,1.28424,1.28483,93200001.0
2006-01-13 14:55:00,1.28505,1.28603,1.28499,1.28576,110100001.0
2006-01-13 14:56:00,1.28564,1.28564,1.28538,1.28556,32700000.0
2006-01-13 14:57:00,1.28571,1.28601,1.28564,1.28601,212600000.0
2006-01-13 14:58:00,1.28619,1.28637,1.28612,1.28632,156599995.0
2006-01-13 14:59:00,1.2865,1.28667,1.28639,1.2864,130700000.0
2006-01-13 15:00:00,1.28638,1.28639,1.28608,1.28611,153700000.0
2006-01-13 15:01:00,1.28603,1.28606,1.28595,1.28595,87199999.0
2006-01-13 15:02:00,1.2858,1.28583,1.28555,1.2856,110199998.0
2006-01-13 15:03:00,1.2856,1.28607,1.2856,1.28603,292800007.0
2006-01-13 15:04:00,1.28598,1.28615,1.2859,1.28612,126100002.0
2006-01-13 15:05:00,1.28604,1.28625,1.28604,1.28615,116400000.0
2006-01-13 15:06:00,1.28609,1.28645,1.28609,1.28645,112999998.0
2006-01-13 15:07:00,1.28649,1.2866,1.28647,1.28657,154900000.0
2006-01-13 15:08:00,1.28648,1.28666,1.28646,1.28655,153600002.0
2006-01-13 15:09:00,1.28652,1.28654,1.28639,1.28639,78700002.0
2006-01-13 15:10:00,1.28643,1.2866,1.28637,1.28637,124499999.0
2006-01-13 15:11:00,1.28642,1.2865,1.28638,1.28638,130800001.0
2006-01-13 15:12:00,1.28645,1.28648,1.28638,1.28639,121399997.0
2006-01-13 15:13:00,1.28635,1.2864,1.28627,1.2864,167500000.0
2006-01-13 15:14:00,1.28638,1.28646,1.28633,1.28646,142299998.0
2006-01-13 15:15:00,1.28649,1.28659,1.28642,1.28659,239000002.0
2006-01-13 15:16:00,1.28655,1.28655,1.28635,1.28635,109200000.0
2006-01-13 15:17:00,1.28638,1.28645,1.28624,1.28628,140499999.0
2006-01-13 15:18:00,1.28637,1.2864,1.28625,1.28625,196799997.0
2006-01-13 15:19:00,1.28632,1.28632,1.28606,1.28606,179399999.0
2006-01-13 15:20:00,1.28613,1.28613,1.28592,1.28598,166000000.0
2006-01-13 15:21:00,1.28598,1.28598,1.28591,1.28591,2400000.0
2006-01-13 15:22:00,1.28597,1.28602,1.2859,1.28597,118400001.0
2006-01-13 15:23:00,1.28595,1.28596,1.28583,1.28585,174400002.0
2006-01-13 15:24:00,1.28563,1.28576,1.28563,1.28567,103099998.0
2006-01-13 15:25:00,1.28578,1.28586,1.28573,1.28573,143000001.0
2006-01-13 15:26:00,1.28558,1.28558,1.28515,1.28523,112199998.0
2006-01-13 15:27:00,1.2852,1.28528,1.28508,1.2851,85900000.0
2006-01-13 15:28:00,1.28501,1.28517,1.28501,1.28517,73399998.0
2006-01-13 15:29:00,1.28513,1.28524,1.28498,1.28498,126500002.0
2006-01-13 15:30:00,1.28534,1.28595,1.28502,1.28502,163699997.0
2006-01-13 15:31:00,1.28443,1.28443,1.2833,1.2833,98600000.0
2006-01-13 15:32:00,1.28328,1.28342,1.28328,1.28329,131400000.0
2006-01-13 15:33:00,1.28321,1.28352,1.28318,1.28332,123400000.0
2006-01-13 15:34:00,1.28303,1.28331,1.28282,1.28282,296399996.0
2006-01-13 15:35:00,1.28264,1.28273,1.28255,1.28273,127300000.0
2006-01-13 15:36:00,1.28292,1.28358,1.28292,1.28343,156000001.0
2006-01-13 15:37:00,1.28348,1.2835,1.28293,1.28293,37700000.0
2006-01-13 15:38:00,1.28272,1.28287,1.28272,1.28286,138799999.0
2006-01-13 15:39:00,1.28284,1.28284,1.28208,1.28215,242899996.0
2006-01-13 15:40:00,1.28218,1.28218,1.28123,1.28128,191399996.0
2006-01-13 15:41:00,1.28146,1.28173,1.28146,1.28173,57100002.0
2006-01-13 15:42:00,1.28176,1.2822,1.28176,1.2822,133900003.0
2006-01-13 15:43:00,1.28218,1.28281,1.28218,1.28281,75100001.0
2006-01-13 15:44:00,1.28304,1.28304,1.28229,1.28229,198599997.0
2006-01-13 15:45:00,1.28222,1.28228,1.28216,1.28222,159199997.0
2006-01-13 15:46:00,1.28231,1.28258,1.28231,1.28255,186500001.0
2006-01-13 15:47:00,1.28264,1.28268,1.28234,1.28234,92699997.0
2006-01-13 15:48:00,1.28245,1.28257,1.28228,1.28257,120100003.0
2006-01-13 15:49:00,1.28273,1.28328,1.28273,1.28328,187100000.0
2006-01-13 15:50:00,1.28322,1.28343,1.28315,1.28315,193300002.0
2006-01-13 15:51:00,1.28307,1.28307,1.28281,1.28287,47799999.0
2006-01-13 15:52:00,1.28289,1.28302,1.28289,1.28302,45900000.0
2006-01-13 15:53:00,1.283,1.28331,1.283,1.28331,71800001.0
2006-01-13 15:54:00,1.28337,1.28375,1.28337,1.28375,108199998.0
2006-01-13 15:55:00,1.28387,1.2839,1.28361,1.28361,144400002.0
2006-01-13 15:56:00,1.28355,1.28355,1.28325,1.28325,140000003.0
2006-01-13 15:57:00,1.28308,1.28333,1.28308,1.28333,109699999.0
2006-01-13 15:58:00,1.28337,1.28388,1.28336,1.28388,43000000.0
2006-01-13 15:59:00,1.28392,1.28392,1.2836,1.28383,269000006.0
2006-01-13 16:00:00,1.28392,1.28392,1.28364,1.28364,17100000.0
2006-01-13 16:01:00,1.28372,1.28414,1.28372,1.2841,46299999.0
2006-01-13 16:02:00,1.28401,1.28402,1.28401,1.28402,68599998.0
2006-01-13 16:03:00,1.28385,1.28387,1.28372,1.28387,141200000.0
2006-01-13 16:04:00,1.28391,1.28391,1.28354,1.28354,163499998.0
2006-01-13 16:05:00,1.28348,1.28375,1.28341,1.28367,72000001.0
2006-01-13 16:06:00,1.28366,1.2839,1.28358,1.2839,148900000.0
2006-01-13 16:07:00,1.28398,1.28407,1.28395,1.28407,96600002.0
2006-01-13 16:08:00,1.28407,1.28452,1.28407,1.28444,155400002.0
2006-01-13 16:09:00,1.28453,1.28456,1.28424,1.28439,39100000.0
2006-01-13 16:10:00,1.28436,1.28436,1.28399,1.28399,144500003.0
2006-01-13 16:11:00,1.28392,1.28394,1.28369,1.28372,179400003.0
2006-01-13 16:12:00,1.2836,1.2836,1.28328,1.28334,80600000.0
2006-01-13 16:13:00,1.28335,1.28342,1.28321,1.28341,152400002.0
2006-01-13 16:14:00,1.28349,1.2835,1.28333,1.28349,106200004.0
2006-01-13 16:15:00,1.28354,1.28365,1.28354,1.28355,114199998.0
2006-01-13 16:16:00,1.28358,1.28374,1.28346,1.28369,275800004.0
2006-01-13 16:17:00,1.2838,1.28383,1.28377,1.28377,59100000.0
2006-01-13 16:18:00,1.28373,1.28387,1.28373,1.28378,119399999.0
2006-01-13 16:19:00,1.28389,1.28407,1.28387,1.28393,88099998.0
2006-01-13 16:20:00,1.28436,1.28501,1.28436,1.285,124100000.0
2006-01-13 16:21:00,1.28501,1.28517,1.28494,1.28498,73800002.0
2006-01-13 16:22:00,1.28501,1.28506,1.28494,1.28494,55899998.0
2006-01-13 16:23:00,1.28489,1.2856,1.28487,1.2856,88199998.0
2006-01-13 16:24:00,1.28563,1.28601,1.28556,1.286,188199992.0
2006-01-13 16:25:00,1.28588,1.28588,1.28567,1.28583,131999999.0
2006-01-13 16:26:00,1.28562,1.28562,1.28509,1.28526,115800003.0
2006-01-13 16:27:00,1.28569,1.2859,1.28549,1.28549,102899998.0
2006-01-13 16:28:00,1.2854,1.28546,1.28524,1.28524,133100002.0
2006-01-13 16:29:00,1.28531,1.28534,1.28517,1.28519,81800002.0
2006-01-13 16:30:00,1.28523,1.28547,1.28518,1.28533,244500002.0
2006-01-13 16:31:00,1.28537,1.28556,1.28523,1.28537,138500001.0
2006-01-13 16:32:00,1.28538,1.28552,1.28538,1.28552,69899999.0
2006-01-13 16:33:00,1.28544,1.28544,1.28525,1.28525,92800000.0
2006-01-13 16:34:00,1.28534,1.28539,1.28511,1.28519,207000002.0
2006-01-13 16:35:00,1.2851,1.28516,1.28499,1.28516,69100000.0
2006-01-13 16:36:00,1.28522,1.28526,1.28503,1.28504,155499999.0
2006-01-13 16:37:00,1.28504,1.28504,1.28465,1.28465,199400004.0
2006-01-13 16:38:00,1.28462,1.28462,1.28454,1.28457,82599999.0
2006-01-13 16:39:00,1.28469,1.28505,1.28469,1.28498,179900001.0
2006-01-13 16:40:00,1.28512,1.28525,1.28512,1.28522,63999999.0
2006-01-13 16:41:00,1.28513,1.28521,1.28506,1.28521,109299999.0
2006-01-13 16:42:00,1.28516,1.28516,1.28427,1.28428,149800002.0
2006-01-13 16:43:00,1.28425,1.28439,1.28425,1.28429,316099997.0
2006-01-13 16:44:00,1.28427,1.28466,1.28421,1.28462,270700007.0
2006-01-13 16:45:00,1.28467,1.28468,1.28429,1.28435,140699999.0
2006-01-13 16:46:00,1.28432,1.28433,1.28399,1.284,72899999.0
2006-01-13 16:47:00,1.28405,1.28428,1.28397,1.28428,126000003.0
2006-01-13 16:48:00,1.28442,1.2845,1.28436,1.28445,94299998.0
2006-01-13 16:49:00,1.28454,1.28498,1.28454,1.28498,244000004.0
2006-01-13 16:50:00,1.2849,1.28544,1.28486,1.28544,139500001.0
2006-01-13 16:51:00,1.28543,1.28546,1.28528,1.28539,244900005.0
2006-01-13 16:52:00,1.28544,1.28554,1.28526,1.2853,196300000.0
2006-01-13 16:53:00,1.28514,1.28514,1.28497,1.28501,151199996.0
2006-01-13 16:54:00,1.28496,1.28514,1.28496,1.28507,154900001.0
2006-01-13 16:55:00,1.28507,1.28518,1.28506,1.28515,175399997.0
2006-01-13 16:56:00,1.28528,1.28558,1.28528,1.28558,137899999.0
2006-01-13 16:57:00,1.28558,1.28558,1.28523,1.28523,144399999.0
2006-01-13 16:58:00,1.28515,1.28528,1.28515,1.28521,242399999.0
2006-01-13 16:59:00,1.28521,1.28548,1.28516,1.28548,113100000.0
2006-01-13 17:00:00,1.28552,1.28555,1.28527,1.2853,187700003.0
2006-01-13 17:01:00,1.28538,1.2855,1.28525,1.2855,157400000.0
2006-01-13 17:02:00,1.28541,1.28541,1.28485,1.28485,70000000.0
2006-01-13 17:03:00,1.2845,1.2845,1.28419,1.28419,126800001.0
2006-01-13 17:04:00,1.28418,1.28439,1.28405,1.28431,100700001.0
2006-01-13 17:05:00,1.28421,1.28435,1.28415,1.28432,115099999.0
2006-01-13 17:06:00,1.28439,1.28444,1.28409,1.28409,162799998.0
2006-01-13 17:07:00,1.28407,1.28416,1.28382,1.28387,94300000.0
2006-01-13 17:08:00,1.28397,1.28397,1.28381,1.2839,101499999.0
2006-01-13 17:09:00,1.28385,1.28415,1.28379,1.28409,139299999.0
2006-01-13 17:10:00,1.28415,1.2844,1.28415,1.28431,137199998.0
2006-01-13 17:11:00,1.28437,1.2844,1.28415,1.28421,159199998.0
2006-01-13 17:12:00,1.2842,1.28425,1.2841,1.28421,156500000.0
2006-01-13 17:13:00,1.28428,1.28434,1.28419,1.2843,225999998.0
2006-01-13 17:14:00,1.2844,1.28477,1.2844,1.28476,217200003.0
2006-01-13 17:15:00,1.28476,1.28483,1.28464,1.28464,136399999.0
2006-01-13 17:16:00,1.2846,1.28463,1.28454,1.28456,153400002.0
2006-01-13 17:17:00,1.28463,1.28482,1.28463,1.28482,247099999.0
2006-01-13 17:18:00,1.2848,1.28483,1.28473,1.28473,112599996.0
2006-01-13 17:19:00,1.28475,1.28475,1.28468,1.28475,137399998.0
2006-01-13 17:20:00,1.28469,1.28469,1.28454,1.28456,127399999.0
2006-01-13 17:21:00,1.28453,1.28456,1.28442,1.28448,207199998.0
2006-01-13 17:22:00,1.28439,1.28439,1.28414,1.28414,79599999.0
2006-01-13 17:23:00,1.28419,1.2843,1.28419,1.28428,316700004.0
2006-01-13 17:24:00,1.2843,1.28445,1.28425,1.28441,181199999.0
2006-01-13 17:25:00,1.28447,1.28452,1.28436,1.28452,104600001.0
2006-01-13 17:26:00,1.28447,1.28449,1.28437,1.28449,143499996.0
2006-01-13 17:27:00,1.28449,1.28451,1.28438,1.28438,184200001.0
2006-01-13 17:28:00,1.28438,1.28438,1.28412,1.28421,177100000.0
2006-01-13 17:29:00,1.28421,1.28422,1.28406,1.28422,105200001.0
2006-01-13 17:30:00,1.28419,1.28433,1.28419,1.28427,87800001.0
2006-01-13 17:31:00,1.28418,1.2842,1.28398,1.28398,131000000.0
2006-01-13 17:32:00,1.28404,1.28405,1.28396,1.28401,66699999.0
2006-01-13 17:33:00,1.28412,1.28426,1.28403,1.28426,49300001.0
2006-01-13 17:34:00,1.28422,1.28429,1.28413,1.28413,90300000.0
2006-01-13 17:35:00,1.28435,1.2845,1.2843,1.2843,120100000.0
2006-01-13 17:36:00,1.2842,1.28427,1.28406,1.28422,125800002.0
2006-01-13 17:37:00,1.28406,1.28419,1.284,1.28408,107600000.0
2006-01-13 17:38:00,1.28404,1.28404,1.28337,1.28337,64400001.0
2006-01-13 17:39:00,1.28327,1.28338,1.28319,1.28336,144799996.0
2006-01-13 17:40:00,1.28299,1.28338,1.28299,1.2833,118299998.0
2006-01-13 17:41:00,1.28332,1.28332,1.28286,1.28294,129499999.0
2006-01-13 17:42:00,1.2829,1.2829,1.28268,1.28275,252200000.0
2006-01-13 17:43:00,1.28266,1.28266,1.28243,1.28245,242499996.0
2006-01-13 17:44:00,1.28249,1.28254,1.28216,1.28216,178600003.0
2006-01-13 17:45:00,1.28211,1.28214,1.28188,1.28188,184800002.0
2006-01-13 17:46:00,1.28191,1.28197,1.28182,1.28185,127400001.0
2006-01-13 17:47:00,1.28165,1.28165,1.28104,1.28116,123099999.0
2006-01-13 17:48:00,1.28138,1.2815,1.28115,1.2815,181900003.0
2006-01-13 17:49:00,1.2816,1.28206,1.28153,1.28206,166700000.0
2006-01-13 17:50:00,1.28214,1.28245,1.28214,1.2823,280700005.0
2006-01-13 17:51:00,1.2823,1.28241,1.28199,1.28199,157799998.0
2006-01-13 17:52:00,1.28207,1.2823,1.282,1.28226,98900000.0
2006-01-13 17:53:00,1.28219,1.28219,1.28187,1.28188,50500000.0
2006-01-13 17:54:00,1.28184,1.28196,1.28176,1.28196,194100001.0
2006-01-13 17:55:00,1.2821,1.28217,1.28173,1.28173,179600000.0
2006-01-13 17:56:00,1.28189,1.28197,1.28171,1.28196,121699998.0
2006-01-13 17:57:00,1.28204,1.28225,1.28202,1.28225,150199999.0
2006-01-13 17:58:00,1.28231,1.28231,1.2819,1.28204,132000004.0
2006-01-13 17:59:00,1.2821,1.283,1.2821,1.28284,188300003.0
2006-01-13 18:00:00,1.28305,1.28324,1.28294,1.28311,89000001.0
2006-01-13 18:01:00,1.28325,1.28355,1.28305,1.28353,1735700000.0
2006-01-13 18:02:00,1.28358,1.28363,1.28333,1.28353,1700399991.0
2006-01-13 18:03:00,1.2799,1.2799,1.2797,1.2797,1746800011.0
2006-01-13 18:04:00,1.28302,1.28344,1.28288,1.28344,1746800011.0
2006-01-13 18:05:00,1.28346,1.28396,1.28346,1.28378,2072999996.0
2006-01-13 18:06:00,1.28375,1.28378,1.28338,1.28352,1623199999.0
2006-01-13 18:07:00,1.28344,1.28355,1.28326,1.28337,1892399983.0
2006-01-13 18:08:00,1.2797,1.2799,1.2795,1.2799,1409099991.0
2006-01-13 18:09:00,1.28355,1.28378,1.28355,1.28378,1409099991.0
2006-01-13 18:10:00,1.2838,1.28398,1.28361,1.28361,1756099999.0
2006-01-13 18:11:00,1.28364,1.2841,1.28364,1.2841,1298199999.0
2006-01-13 18:12:00,1.28419,1.28443,1.2841,1.28417,415000003.0
2006-01-13 18:13:00,1.28413,1.28428,1.28387,1.28387,561699999.0
2006-01-13 18:14:00,1.28385,1.28385,1.28355,1.28366,1641300001.0
2006-01-13 18:15:00,1.28369,1.28382,1.28368,1.28375,760200002.0
2006-01-13 18:16:00,1.28378,1.28397,1.28364,1.28382,1880900000.0
2006-01-13 18:17:00,1.28385,1.28419,1.28375,1.28407,999900000.0
2006-01-13 18:18:00,1.28407,1.28407,1.2838,1.2838,766600001.0
2006-01-13 18:19:00,1.2838,1.28432,1.2838,1.28432,1346000007.0
2006-01-13 18:20:00,1.28432,1.2844,1.28403,1.28403,1044400004.0
2006-01-13 18:21:00,1.28391,1.28401,1.28369,1.28369,1161599998.0
2006-01-13 18:22:00,1.28373,1.28383,1.28353,1.28353,751699998.0
2006-01-13 18:23:00,1.28347,1.2836,1.28334,1.28352,1654699993.0
2006-01-13 18:24:00,1.28348,1.28348,1.28304,1.28304,1494799992.0
2006-01-13 18:25:00,1.28298,1.28298,1.28237,1.28251,1414975188.0
2006-01-13 18:26:00,1.28238,1.28247,1.28137,1.28177,1550100008.0
2006-01-13 18:27:00,1.28182,1.28207,1.28177,1.28207,1005999992.0
2006-01-13 18:28:00,1.28204,1.28216,1.28169,1.28169,1218400006.0
2006-01-13 18:29:00,1.28153,1.28154,1.28134,1.28151,994099999.0
2006-01-13 18:30:00,1.28154,1.28259,1.28154,1.28218,1301800004.0
2006-01-13 18:31:00,1.28218,1.2823,1.28177,1.28184,1082200008.0
2006-01-13 18:32:00,1.28173,1.28173,1.28055,1.28089,878900001.0
2006-01-13 18:33:00,1.2796,1.2797,1.2795,1.2797,1031999994.0
2006-01-13 18:34:00,1.2796,1.2796,1.2795,1.2795,1031999994.0
2006-01-13 18:35:00,1.28172,1.28172,1.28086,1.28086,1031999994.0
2006-01-13 18:36:00,1.28085,1.28137,1.2804,1.28075,434500000.0
2006-01-13 18:37:00,1.28069,1.28076,1.28027,1.28058,353100002.0
2006-01-13 18:38:00,1.28064,1.28136,1.28064,1.28115,639799997.0
2006-01-13 18:39:00,1.28115,1.28115,1.28036,1.2807,1204100003.0
2006-01-13 18:40:00,1.28064,1.28064,1.28015,1.28051,1070500003.0
2006-01-13 18:41:00,1.28045,1.28045,1.27988,1.28022,811699997.0
2006-01-13 18:42:00,1.28025,1.28025,1.27951,1.27951,708400001.0
2006-01-13 18:43:00,1.27946,1.27987,1.27937,1.27968,432599993.0
2006-01-13 18:44:00,1.27968,1.27968,1.27939,1.27952,492000006.0
2006-01-13 18:45:00,1.27938,1.27945,1.27928,1.27929,262499999.0
2006-01-13 18:46:00,1.27932,1.27948,1.27928,1.27948,175999997.0
2006-01-13 18:47:00,1.27951,1.27962,1.2794,1.27943,218599998.0
2006-01-13 18:48:00,1.27937,1.27938,1.27915,1.27921,982499995.0
2006-01-13 18:49:00,1.27933,1.27992,1.27933,1.27992,411100001.0
2006-01-13 18:50:00,1.2799,1.2799,1.27956,1.27973,506100002.0
2006-01-13 18:51:00,1.2797,1.27975,1.27946,1.27973,1271899997.0
2006-01-13 18:52:00,1.27968,1.27977,1.27939,1.27939,693999995.0
2006-01-13 18:53:00,1.27933,1.27949,1.27924,1.27949,1208699995.0
2006-01-13 18:54:00,1.27959,1.27979,1.27947,1.27947,802300001.0
2006-01-13 18:55:00,1.27952,1.28,1.27952,1.27978,828899991.0
2006-01-13 18:56:00,1.27991,1.28037,1.27991,1.28008,203300001.0
2006-01-13 18:57:00,1.28006,1.28006,1.27957,1.27958,288799995.0
2006-01-13 18:58:00,1.27957,1.2796,1.27943,1.27955,646200001.0
2006-01-13 18:59:00,1.27963,1.27988,1.27962,1.27988,697800005.0
2006-01-13 19:00:00,1.28001,1.28021,1.28001,1.28021,309499997.0
2006-01-13 19:01:00,1.28007,1.28022,1.27971,1.27971,176200003.0
2006-01-13 19:02:00,1.27964,1.27975,1.27954,1.27954,720500001.0
2006-01-13 19:03:00,1.27954,1.27987,1.27954,1.2797,406900007.0
2006-01-13 19:04:00,1.27977,1.27997,1.27977,1.27994,138200002.0
2006-01-13 19:05:00,1.28005,1.2801,1.27972,1.27972,138099999.0
2006-01-13 19:06:00,1.27969,1.27971,1.27951,1.27951,450900003.0
2006-01-13 19:07:00,1.27954,1.27974,1.27954,1.27973,588700004.0
2006-01-13 19:08:00,1.27972,1.27973,1.27949,1.27973,901675191.0
2006-01-13 19:09:00,1.27968,1.27977,1.2795,1.2795,598900002.0
2006-01-13 19:10:00,1.27943,1.28001,1.2794,1.28001,114200001.0
2006-01-13 19:11:00,1.28012,1.28013,1.27978,1.27978,516500005.0
2006-01-13 19:12:00,1.27978,1.27991,1.2797,1.27991,79999999.0
2006-01-13 19:13:00,1.27998,1.28039,1.27998,1.28014,357300000.0
2006-01-13 19:14:00,1.28016,1.28062,1.2801,1.28044,97600001.0
2006-01-13 19:15:00,1.2804,1.28048,1.28004,1.28004,606199997.0
2006-01-13 19:16:00,1.28003,1.28014,1.27994,1.27994,641699996.0
2006-01-13 19:17:00,1.2799,1.28007,1.27987,1.28007,407700003.0
2006-01-13 19:18:00,1.2801,1.28013,1.27996,1.28011,461600000.0
2006-01-13 19:19:00,1.28008,1.28008,1.27971,1.27971,282600007.0
2006-01-13 19:20:00,1.27965,1.27969,1.27945,1.27969,1009400008.0
2006-01-13 19:21:00,1.27966,1.27966,1.27932,1.27932,670599999.0
2006-01-13 19:22:00,1.27932,1.27953,1.27932,1.27949,262699997.0
2006-01-13 19:23:00,1.27957,1.28004,1.27957,1.28004,1238600001.0
2006-01-13 19:24:00,1.27996,1.28003,1.27961,1.27971,702499992.0
2006-01-13 19:25:00,1.2798,1.27987,1.27967,1.27967,555300002.0
2006-01-13 19:26:00,1.27964,1.27983,1.27964,1.27983,298400002.0
2006-01-13 19:27:00,1.27985,1.28,1.27982,1.27993,1033400006.0
2006-01-13 19:28:00,1.28005,1.28021,1.27999,1.28021,664600009.0
2006-01-13 19:29:00,1.28016,1.28016,1.27974,1.27974,427899999.0
2006-01-13 19:30:00,1.2797,1.27981,1.27965,1.27968,980099999.0
2006-01-13 19:31:00,1.27963,1.2798,1.27961,1.2798,620000005.0
2006-01-13 19:32:00,1.27977,1.27988,1.27963,1.27963,362900004.0
2006-01-13 19:33:00,1.27957,1.27965,1.27941,1.27952,551700000.0
2006-01-13 19:34:00,1.27953,1.27956,1.27935,1.27935,790800003.0
2006-01-13 19:35:00,1.27922,1.27922,1.27904,1.27904,288100003.0
2006-01-13 19:36:00,1.27897,1.27913,1.27897,1.27905,756399995.0
2006-01-13 19:37:00,1.279,1.279,1.27875,1.27875,173899997.0
2006-01-13 19:38:00,1.27867,1.27867,1.27712,1.27726,542799994.0
2006-01-13 19:39:00,1.2772,1.27743,1.27716,1.27741,717699999.0
2006-01-13 19:40:00,1.2775,1.27765,1.27743,1.2776,135699998.0
2006-01-13 19:41:00,1.27769,1.27771,1.27731,1.27731,86600002.0
2006-01-13 19:42:00,1.2771,1.2771,1.27686,1.277,572399999.0
2006-01-13 19:43:00,1.27708,1.27725,1.27708,1.27713,188899994.0
2006-01-13 19:44:00,1.27715,1.27721,1.27701,1.27701,509799999.0
2006-01-13 19:45:00,1.27687,1.27687,1.27671,1.27671,162300001.0
2006-01-13 19:46:00,1.27666,1.27667,1.27654,1.27655,415899994.0
2006-01-13 19:47:00,1.27649,1.27649,1.27599,1.27608,297600000.0
2006-01-13 19:48:00,1.27609,1.27624,1.27608,1.27608,391600003.0
2006-01-13 19:49:00,1.27596,1.27596,1.27563,1.27563,321600002.0
2006-01-13 19:50:00,1.2757,1.27586,1.27568,1.27586,57900000.0
2006-01-13 19:51:00,1.27592,1.27607,1.27592,1.27605,428899993.0
2006-01-13 19:52:00,1.27607,1.27607,1.27583,1.27583,135099997.0
2006-01-13 19:53:00,1.27583,1.27606,1.27583,1.27606,253100001.0
2006-01-13 19:54:00,1.2761,1.27626,1.276,1.27626,586799989.0
2006-01-13 19:55:00,1.27628,1.27648,1.27628,1.27648,43800000.0
2006-01-13 19:56:00,1.27657,1.27671,1.27657,1.27665,265999995.0
2006-01-13 19:57:00,1.27663,1.27663,1.27652,1.27657,516899990.0
2006-01-13 19:58:00,1.27657,1.27667,1.27655,1.27657,874700006.0
2006-01-13 19:59:00,1.2765,1.27654,1.27623,1.27623,661500001.0
2006-01-13 20:00:00,1.2762,1.27626,1.27585,1.27585,366400001.0
2006-01-13 20:01:00,1.27588,1.27636,1.27588,1.27636,393499998.0
2006-01-13 20:02:00,1.27638,1.27665,1.27635,1.27665,283900000.0
2006-01-13 20:03:00,1.2767,1.27674,1.27668,1.27668,162599999.0
2006-01-13 20:04:00,1.2766,1.2766,1.27657,1.2766,93299999.0
2006-01-13 20:05:00,1.2766,1.27678,1.2766,1.27678,145100000.0
2006-01-13 20:06:00,1.27684,1.27688,1.27676,1.27683,170699998.0
2006-01-13 20:07:00,1.27683,1.27683,1.27668,1.27668,219700001.0
2006-01-13 20:08:00,1.27665,1.27666,1.27657,1.27666,247300001.0
2006-01-13 20:09:00,1.27666,1.27666,1.27653,1.27666,183699997.0
2006-01-13 20:10:00,1.27667,1.27682,1.27661,1.27678,138299997.0
2006-01-13 20:11:00,1.2768,1.2768,1.27663,1.27663,292600000.0
2006-01-13 20:12:00,1.27658,1.2766,1.27652,1.27652,886899986.0
2006-01-13 20:13:00,1.27651,1.27661,1.27647,1.2765,797000003.0
2006-01-13 20:14:00,1.27644,1.27671,1.27644,1.27659,499100005.0
2006-01-13 20:15:00,1.27672,1.27688,1.27668,1.27671,1254999993.0
2006-01-13 20:16:00,1.2767,1.27683,1.27667,1.27679,919600005.0
2006-01-13 20:17:00,1.27682,1.27684,1.27681,1.27681,97000000.0
2006-01-13 20:18:00,1.27683,1.27683,1.27661,1.27668,589200004.0
2006-01-13 20:19:00,1.27668,1.27683,1.27665,1.27683,1478199999.0
2006-01-13 20:20:00,1.2768,1.27688,1.27664,1.27668,1330500005.0
2006-01-13 20:21:00,1.2767,1.27682,1.2767,1.27678,730100002.0
2006-01-13 20:22:00,1.27676,1.27677,1.2766,1.27673,936499995.0
2006-01-13 20:23:00,1.27675,1.27683,1.27663,1.27683,684099998.0
2006-01-13 20:24:00,1.27683,1.27683,1.27679,1.2768,65200000.0
2006-01-13 20:25:00,1.27681,1.27681,1.27666,1.27673,841800005.0
2006-01-13 20:26:00,1.27677,1.27677,1.27663,1.27663,239000000.0
2006-01-13 20:27:00,1.27662,1.27679,1.27662,1.27676,566500005.0
2006-01-13 20:28:00,1.27681,1.27686,1.27667,1.27678,1383100005.0
2006-01-13 20:29:00,1.2768,1.2768,1.27659,1.27659,1123500003.0
2006-01-13 20:30:00,1.2772,1.2773,1.277,1.2772,938900004.0
2006-01-13 20:31:00,1.27624,1.27633,1.27613,1.27614,938900004.0
2006-01-13 20:32:00,1.27606,1.27606,1.27583,1.27596,2138600006.0
2006-01-13 20:33:00,1.27597,1.27606,1.27596,1.276,285399999.0
2006-01-13 20:34:00,1.27599,1.27599,1.27592,1.27598,145799999.0
2006-01-13 20:35:00,1.27604,1.27615,1.27604,1.2761,396999996.0
2006-01-13 20:36:00,1.27617,1.27629,1.27617,1.27629,250999998.0
2006-01-13 20:37:00,1.27632,1.27653,1.27632,1.27647,490999995.0
2006-01-13 20:38:00,1.2765,1.27658,1.27647,1.27647,1093700003.0
2006-01-13 20:39:00,1.27652,1.27655,1.27648,1.27655,503999998.0
2006-01-13 20:40:00,1.27653,1.27653,1.27639,1.2764,945599989.0
2006-01-13 20:41:00,1.27647,1.27653,1.27642,1.2765,379199998.0
2006-01-13 20:42:00,1.27655,1.27664,1.27652,1.27652,396400003.0
2006-01-13 20:43:00,1.2765,1.27655,1.27648,1.27648,411699998.0
2006-01-13 20:44:00,1.2765,1.27662,1.2765,1.27654,641899998.0
2006-01-13 20:45:00,1.27654,1.27659,1.27648,1.27648,316999998.0
2006-01-13 20:46:00,1.27652,1.27661,1.27652,1.27655,584700002.0
2006-01-13 20:47:00,1.27656,1.27667,1.27656,1.27667,451200001.0
2006-01-13 20:48:00,1.2767,1.2767,1.2766,1.2766,1174500007.0
2006-01-13 20:49:00,1.27672,1.27679,1.27666,1.27677,703300000.0
2006-01-13 20:50:00,1.27673,1.27694,1.27673,1.27694,670900001.0
2006-01-13 20:51:00,1.27702,1.27718,1.27702,1.27707,261499999.0
2006-01-13 20:52:00,1.277,1.27707,1.27698,1.277,769099997.0
2006-01-13 20:53:00,1.27706,1.27717,1.27704,1.27712,1205200001.0
2006-01-13 20:54:00,1.2771,1.27715,1.27705,1.27712,647299999.0
2006-01-13 20:55:00,1.27712,1.27712,1.27707,1.2771,896999994.0
2006-01-13 20:56:00,1.2771,1.27717,1.277,1.2771,1103500000.0
2006-01-13 20:57:00,1.2771,1.27717,1.27707,1.27712,1458300005.0
2006-01-13 20:58:00,1.2771,1.27715,1.27705,1.2771,1413500006.0
2006-01-13 20:59:00,1.27711,1.27718,1.27702,1.27705,1378999995.0
2006-01-13 21:00:00,1.27695,1.27703,1.27687,1.27703,1489499993.0
2006-01-13 21:01:00,1.27706,1.27713,1.27691,1.27703,1156700013.0
2006-01-13 21:02:00,1.27703,1.27709,1.27681,1.27681,382800002.0
2006-01-13 21:03:00,1.27673,1.27674,1.27657,1.27657,526800003.0
2006-01-13 21:04:00,1.27662,1.277,1.27662,1.277,251900001.0
2006-01-13 21:05:00,1.27702,1.27709,1.27686,1.27703,186500003.0
2006-01-13 21:06:00,1.27705,1.27708,1.27698,1.27708,185400000.0
2006-01-13 21:07:00,1.2771,1.27744,1.2771,1.27733,300500001.0
2006-01-13 21:08:00,1.27732,1.27732,1.27714,1.27721,53500000.0
2006-01-13 21:09:00,1.27725,1.27738,1.27725,1.2773,361299999.0
2006-01-13 21:10:00,1.27728,1.27744,1.27715,1.27728,629199993.0
2006-01-13 21:11:00,1.2773,1.27732,1.2772,1.27722,487699999.0
2006-01-13 21:12:00,1.2772,1.27743,1.27715,1.2773,659699990.0
2006-01-13 21:13:00,1.27728,1.27731,1.27716,1.27726,791100009.0
2006-01-13 21:14:00,1.27733,1.27753,1.27733,1.27743,742199999.0
2006-01-13 21:15:00,1.27755,1.27758,1.27745,1.27746,497100004.0
2006-01-13 21:16:00,1.27737,1.27738,1.27721,1.27737,579999995.0
2006-01-13 21:17:00,1.27743,1.27748,1.27735,1.2774,801799990.0
2006-01-13 21:18:00,1.27735,1.27736,1.27716,1.27725,417500003.0
2006-01-13 21:19:00,1.27723,1.27729,1.27719,1.27728,662399998.0
2006-01-13 21:20:00,1.2773,1.27735,1.27723,1.27735,1047799999.0
2006-01-13 21:21:00,1.2773,1.27749,1.27729,1.27735,1452199994.0
2006-01-13 21:22:00,1.27735,1.27752,1.27735,1.27737,1136299996.0
2006-01-13 21:23:00,1.27736,1.27742,1.2772,1.27727,817199996.0
2006-01-13 21:24:00,1.27724,1.27725,1.27713,1.27718,523999995.0
2006-01-13 21:25:00,1.27714,1.27717,1.27706,1.27715,245900005.0
2006-01-13 21:26:00,1.27716,1.27727,1.27716,1.27725,346600002.0
2006-01-13 21:27:00,1.27731,1.27731,1.27711,1.27725,170099997.0
2006-01-13 21:28:00,1.27725,1.27734,1.27722,1.27729,656399997.0
2006-01-13 21:29:00,1.27729,1.27729,1.27722,1.27722,618200003.0
2006-01-13 21:30:00,1.27722,1.27724,1.27711,1.27711,307600002.0
2006-01-13 21:31:00,1.27707,1.27727,1.27705,1.27714,172299997.0
2006-01-13 21:32:00,1.27717,1.27724,1.27712,1.27713,1131675185.0
2006-01-13 21:33:00,1.2771,1.2771,1.27705,1.2771,234600000.0
2006-01-13 21:34:00,1.27707,1.27711,1.27698,1.27708,731900006.0
2006-01-13 21:35:00,1.27712,1.27719,1.2771,1.27719,411400001.0
2006-01-13 21:36:00,1.27723,1.27728,1.27722,1.27722,214000001.0
2006-01-13 21:37:00,1.27723,1.27728,1.27723,1.27728,130699999.0
2006-01-13 21:38:00,1.27732,1.27736,1.27727,1.27734,435500008.0
2006-01-13 21:39:00,1.27734,1.27738,1.27732,1.27738,169200004.0
2006-01-13 21:40:00,1.2774,1.2774,1.27735,1.27735,452499996.0
2006-01-13 21:41:00,1.2774,1.27747,1.27735,1.27745,510800001.0
2006-01-13 21:42:00,1.27745,1.27745,1.27738,1.27742,344299998.0
2006-01-13 21:43:00,1.27742,1.27745,1.2774,1.2774,734500010.0
2006-01-13 21:44:00,1.27745,1.27745,1.27737,1.27737,752300002.0
2006-01-13 21:45:00,1.27741,1.27744,1.27727,1.27728,481200000.0
2006-01-13 21:46:00,1.27731,1.27731,1.27718,1.27718,540800009.0
2006-01-13 21:47:00,1.27715,1.27726,1.27703,1.27703,878400000.0
2006-01-13 21:48:00,1.27701,1.27714,1.27701,1.27703,707500004.0
2006-01-13 21:49:00,1.27701,1.27712,1.277,1.277,370400000.0
2006-01-13 21:50:00,1.277,1.27705,1.27697,1.27705,192899998.0
2006-01-13 21:51:00,1.277,1.27703,1.27697,1.27702,289399999.0
2006-01-13 21:52:00,1.277,1.27704,1.27689,1.27692,864500003.0
2006-01-13 21:53:00,1.2769,1.2769,1.27663,1.27663,277299997.0
2006-01-13 21:54:00,1.27665,1.27668,1.27661,1.27665,268500003.0
2006-01-13 21:55:00,1.27661,1.27661,1.2764,1.27645,288899998.0
2006-01-13 21:56:00,1.27639,1.27639,1.27626,1.27626,360400006.0
2006-01-13 21:57:00,1.27627,1.2763,1.27608,1.2761,135400000.0
2006-01-13 21:58:00,1.27612,1.27617,1.27602,1.27614,273999996.0
2006-01-13 21:59:00,1.27609,1.27609,1.27587,1.27596,1204499991.0
2006-01-13 22:00:00,1.27603,1.27632,1.27603,1.27624,668700002.0
2006-01-13 22:01:00,1.2763,1.27643,1.27628,1.27643,285800002.0
2006-01-13 22:02:00,1.27643,1.27643,1.27633,1.27635,581399998.0
2006-01-13 22:03:00,1.27638,1.27638,1.27632,1.27634,217199998.0
2006-01-13 22:04:00,1.27637,1.27637,1.27625,1.27628,528399993.0
2006-01-13 22:05:00,1.27635,1.27645,1.2763,1.2763,391800001.0
2006-01-13 22:06:00,1.2763,1.27647,1.2763,1.27639,201299996.0
2006-01-13 22:07:00,1.27636,1.27636,1.27629,1.2763,225399998.0
2006-01-13 22:08:00,1.27632,1.27638,1.27632,1.27638,293900003.0
2006-01-13 22:09:00,1.2764,1.27642,1.27635,1.27638,276700002.0
2006-01-13 22:10:00,1.27638,1.27638,1.27626,1.27635,163999998.0
2006-01-13 22:11:00,1.27638,1.27638,1.2763,1.27635,103699998.0
2006-01-13 22:12:00,1.27632,1.27632,1.27611,1.27611,276000002.0
2006-01-13 22:13:00,1.27612,1.27617,1.2761,1.27613,298000001.0
2006-01-13 22:14:00,1.27615,1.27627,1.27608,1.27608,78499999.0
2006-01-13 22:15:00,1.27608,1.27612,1.27601,1.27601,312600000.0
2006-01-13 22:16:00,1.27601,1.27604,1.27595,1.27596,201800005.0
2006-01-13 22:17:00,1.276,1.27606,1.276,1.27604,72500000.0
2006-01-13 22:18:00,1.2761,1.27615,1.27604,1.27615,124700003.0
2006-01-13 22:19:00,1.27603,1.27603,1.27589,1.276,220200002.0
2006-01-13 22:20:00,1.27599,1.27603,1.27595,1.27603,156699996.0
2006-01-13 22:21:00,1.27605,1.27605,1.27602,1.27605,243600002.0
2006-01-13 22:22:00,1.2761,1.27612,1.276,1.27605,495800000.0
2006-01-13 22:23:00,1.2761,1.2761,1.27605,1.2761,102600000.0
2006-01-13 22:24:00,1.27602,1.2761,1.27596,1.2761,204899998.0
2006-01-13 22:25:00,1.2761,1.2761,1.27603,1.27607,87099999.0
2006-01-13 22:26:00,1.27614,1.2762,1.27609,1.27614,41000000.0
2006-01-13 22:27:00,1.27612,1.27613,1.2761,1.27613,86500002.0
2006-01-13 22:28:00,1.27611,1.27612,1.276,1.276,303099996.0
2006-01-13 22:29:00,1.27605,1.27605,1.276,1.27605,438499998.0
2006-01-13 22:30:00,1.27604,1.27605,1.27592,1.27598,520000001.0
2006-01-13 22:31:00,1.27598,1.27601,1.2759,1.27592,102000002.0
2006-01-13 22:32:00,1.2759,1.2759,1.27587,1.27587,167699998.0
2006-01-13 22:33:00,1.27585,1.27598,1.27585,1.27587,242700003.0
2006-01-13 22:34:00,1.27589,1.27602,1.27589,1.27602,289699995.0
2006-01-13 22:35:00,1.27607,1.27617,1.27605,1.27617,131499996.0
2006-01-13 22:36:00,1.27615,1.27618,1.27615,1.27618,88600000.0
2006-01-13 22:37:00,1.27627,1.27633,1.27623,1.27629,207600000.0
2006-01-13 22:38:00,1.27633,1.27633,1.27612,1.27626,263600004.0
2006-01-13 22:39:00,1.27613,1.27616,1.27608,1.27609,34800000.0
2006-01-13 22:40:00,1.27606,1.27606,1.27597,1.27597,155199999.0
2006-01-13 22:41:00,1.27595,1.276,1.27586,1.27586,283700002.0
2006-01-13 22:42:00,1.27576,1.27588,1.27576,1.27583,239200004.0
2006-01-13 22:43:00,1.27587,1.27605,1.27583,1.27593,393300008.0
2006-01-13 22:44:00,1.27598,1.27606,1.27593,1.27602,140799999.0
2006-01-13 22:45:00,1.27614,1.27626,1.27611,1.27626,264800000.0
2006-01-13 22:46:00,1.27622,1.27622,1.2761,1.2761,401000008.0
2006-01-13 22:47:00,1.27611,1.27618,1.27608,1.27613,355099997.0
2006-01-13 22:48:00,1.27608,1.27608,1.27593,1.276,364900004.0
2006-01-13 22:49:00,1.276,1.27611,1.27596,1.27605,393299993.0
2006-01-13 22:50:00,1.2761,1.27612,1.27605,1.27608,120499998.0
2006-01-13 22:51:00,1.27603,1.27612,1.27595,1.27595,415900000.0
2006-01-13 22:52:00,1.27605,1.27615,1.27604,1.27604,145399998.0
2006-01-13 22:53:00,1.27622,1.27641,1.27622,1.2763,155699997.0
2006-01-13 22:54:00,1.27633,1.27633,1.27627,1.27627,26400000.0
2006-01-13 22:55:00,1.27622,1.27622,1.27602,1.27606,420599995.0
2006-01-13 22:56:00,1.27624,1.27634,1.27615,1.27624,202299999.0
2006-01-13 22:57:00,1.27634,1.27639,1.2762,1.27635,155599996.0
2006-01-13 22:58:00,1.27624,1.2764,1.27624,1.27635,176700001.0
2006-01-13 22:59:00,1.27629,1.27629,1.27619,1.27627,89699999.0
2006-01-13 23:00:00,1.2761,1.27644,1.2761,1.27644,152299999.0
2006-01-13 23:01:00,1.2764,1.2764,1.27615,1.27615,190500001.0
2006-01-13 23:02:00,1.27619,1.27656,1.27619,1.27656,152699999.0
2006-01-13 23:03:00,1.27645,1.27651,1.27638,1.27638,183899999.0
2006-01-13 23:04:00,1.27642,1.27651,1.27642,1.27645,78500001.0
2006-01-13 23:05:00,1.27645,1.27645,1.27637,1.27639,171099998.0
2006-01-13 23:06:00,1.27638,1.27638,1.27625,1.2763,113699999.0
2006-01-13 23:07:00,1.2763,1.27632,1.2763,1.2763,56000001.0
2006-01-13 23:08:00,1.2763,1.27635,1.2763,1.2763,150400000.0
2006-01-13 23:09:00,1.27632,1.27638,1.27628,1.27628,148899999.0
2006-01-13 23:10:00,1.27626,1.27637,1.27625,1.27625,106399998.0
2006-01-13 23:11:00,1.27635,1.27635,1.27627,1.27627,101499998.0
2006-01-13 23:12:00,1.2763,1.27635,1.2763,1.2763,175800005.0
2006-01-13 23:13:00,1.27632,1.27649,1.27632,1.27638,128099998.0
2006-01-13 23:14:00,1.27631,1.27635,1.27622,1.27623,173500001.0
2006-01-13 23:15:00,1.27625,1.27638,1.27625,1.27627,88799997.0
2006-01-13 23:16:00,1.27629,1.27632,1.2762,1.27623,132599998.0
2006-01-13 23:17:00,1.27627,1.2763,1.2762,1.2762,209900000.0
2006-01-13 23:18:00,1.27629,1.27634,1.27625,1.27634,284100002.0
2006-01-13 23:19:00,1.27637,1.27637,1.27627,1.27637,111300002.0
2006-01-13 23:20:00,1.2763,1.27632,1.27625,1.27625,133499998.0
2006-01-13 23:21:00,1.2763,1.2763,1.27623,1.2763,221599996.0
2006-01-13 23:22:00,1.27627,1.27628,1.27621,1.27627,98099999.0
2006-01-13 23:23:00,1.2763,1.2763,1.27615,1.27625,171799999.0
2006-01-13 23:24:00,1.27624,1.27628,1.27622,1.27623,81100000.0
2006-01-13 23:25:00,1.27625,1.27631,1.27624,1.2763,67199999.0
2006-01-13 23:26:00,1.2763,1.27635,1.2763,1.27635,64700001.0
2006-01-13 23:27:00,1.27634,1.27646,1.27634,1.27646,139600001.0
2006-01-13 23:28:00,1.27644,1.27658,1.27644,1.27654,140699999.0
2006-01-13 23:29:00,1.27664,1.27679,1.27664,1.27679,66099999.0
2006-01-13 23:30:00,1.27688,1.27688,1.27678,1.27678,168300002.0
2006-01-13 23:31:00,1.27677,1.27681,1.27671,1.27681,121400000.0
2006-01-13 23:32:00,1.27675,1.27678,1.27672,1.27672,153299997.0
2006-01-13 23:33:00,1.27671,1.27684,1.27671,1.27674,145699996.0
2006-01-13 23:34:00,1.27671,1.27693,1.27671,1.27679,143200000.0
2006-01-13 23:35:00,1.27672,1.27672,1.27649,1.27653,57500000.0
2006-01-13 23:36:00,1.27657,1.27669,1.27657,1.27664,167299997.0
2006-01-13 23:37:00,1.27663,1.27674,1.27663,1.27674,190299997.0
2006-01-13 23:38:00,1.27681,1.27688,1.27678,1.27688,150999999.0
2006-01-13 23:39:00,1.27683,1.27691,1.27683,1.2769,207799998.0
2006-01-13 23:40:00,1.27686,1.27697,1.27686,1.27688,182400000.0
2006-01-13 23:41:00,1.27687,1.27692,1.27683,1.27687,174100000.0
2006-01-13 23:42:00,1.27676,1.27681,1.27665,1.27681,85800000.0
2006-01-13 23:43:00,1.27674,1.27688,1.27674,1.27688,156299999.0
2006-01-13 23:44:00,1.27693,1.27703,1.27687,1.27687,95999998.0
2006-01-13 23:45:00,1.27691,1.27718,1.27691,1.2771,135499999.0
2006-01-13 23:46:00,1.27715,1.27725,1.27687,1.27687,130400000.0
2006-01-13 23:47:00,1.27682,1.27693,1.27678,1.27686,182300000.0
2006-01-13 23:48:00,1.2768,1.27688,1.27671,1.27688,155899997.0
2006-01-13 23:49:00,1.27683,1.2769,1.27681,1.27688,56699999.0
2006-01-13 23:50:00,1.27681,1.27681,1.27671,1.2768,121900003.0
2006-01-13 23:51:00,1.27675,1.27682,1.27671,1.27675,236399999.0
2006-01-13 23:52:00,1.27673,1.27678,1.27673,1.27678,206000000.0
2006-01-13 23:53:00,1.27684,1.27689,1.27676,1.27678,175800003.0
2006-01-13 23:54:00,1.27683,1.27683,1.27677,1.27678,126499999.0
2006-01-13 23:55:00,1.27673,1.27677,1.27654,1.27661,180600002.0
2006-01-13 23:56:00,1.27662,1.27669,1.27656,1.27668,170600001.0
2006-01-13 23:57:00,1.27671,1.27671,1.27606,1.27639,195100002.0
2006-01-13 23:58:00,1.27644,1.2766,1.27644,1.2765,125200000.0
2006-01-13 23:59:00,1.27645,1.27645,1.27635,1.27645,104900002.0
2006-01-16 00:00:00,1.27523,1.27556,1.27517,1.27517,125999997.0
2006-01-16 00:01:00,1.27532,1.27537,1.27489,1.27491,188399996.0
2006-01-16 00:02:00,1.27508,1.27518,1.27497,1.27511,252400000.0
2006-01-16 00:03:00,1.27518,1.27528,1.27508,1.27527,81200001.0
2006-01-16 00:04:00,1.27532,1.27541,1.27517,1.27526,183700001.0
2006-01-16 00:05:00,1.27533,1.27536,1.2752,1.27536,124800000.0
2006-01-16 00:06:00,1.27528,1.27528,1.27487,1.27507,136399998.0
2006-01-16 00:07:00,1.2751,1.27538,1.27506,1.27532,145300002.0
2006-01-16 00:08:00,1.27523,1.27537,1.2751,1.27514,135100000.0
2006-01-16 00:09:00,1.27524,1.27531,1.27513,1.27526,181500003.0
2006-01-16 00:10:00,1.27523,1.27538,1.27515,1.27538,218500001.0
2006-01-16 00:11:00,1.27526,1.27541,1.27514,1.27541,186000001.0
2006-01-16 00:12:00,1.2754,1.2754,1.27516,1.27538,147599996.0
2006-01-16 00:13:00,1.2753,1.27544,1.27519,1.27533,133500001.0
2006-01-16 00:14:00,1.2753,1.27539,1.27515,1.27527,125200000.0
2006-01-16 00:15:00,1.27523,1.27552,1.27513,1.27523,319500004.0
2006-01-16 00:16:00,1.27509,1.27528,1.27509,1.27515,202500002.0
2006-01-16 00:17:00,1.27538,1.27548,1.27519,1.27548,285100001.0
2006-01-16 00:18:00,1.2753,1.27543,1.27521,1.27535,143300001.0
2006-01-16 00:19:00,1.27557,1.27574,1.27525,1.27525,164700001.0
2006-01-16 00:20:00,1.2753,1.2754,1.27519,1.27526,239800000.0
2006-01-16 00:21:00,1.27523,1.27537,1.27517,1.2753,159900002.0
2006-01-16 00:22:00,1.27521,1.27545,1.27521,1.27539,148899996.0
2006-01-16 00:23:00,1.2754,1.27558,1.27519,1.27524,86000000.0
2006-01-16 00:24:00,1.27533,1.27546,1.27533,1.27534,162400001.0
2006-01-16 00:25:00,1.27535,1.27559,1.27535,1.27548,105099999.0
2006-01-16 00:26:00,1.27548,1.27548,1.2752,1.27528,176600000.0
2006-01-16 00:27:00,1.2754,1.27551,1.27527,1.27545,286299998.0
2006-01-16 00:28:00,1.27537,1.27564,1.2753,1.27546,154099998.0
2006-01-16 00:29:00,1.27549,1.27571,1.27532,1.27532,85200000.0
2006-01-16 00:30:00,1.27543,1.27583,1.27542,1.27578,81200000.0
2006-01-16 00:31:00,1.27561,1.27583,1.27556,1.27571,259399998.0
2006-01-16 00:32:00,1.27568,1.27611,1.27568,1.27587,248200001.0
2006-01-16 00:33:00,1.27573,1.27599,1.27563,1.27592,150399999.0
2006-01-16 00:34:00,1.27591,1.27599,1.27581,1.27598,31200000.0
2006-01-16 00:35:00,1.2759,1.2762,1.27549,1.27549,137000004.0
2006-01-16 00:36:00,1.27541,1.27554,1.27541,1.27542,138699997.0
2006-01-16 00:37:00,1.27537,1.27541,1.27516,1.27525,179499997.0
2006-01-16 00:38:00,1.27526,1.27526,1.27507,1.27525,272300006.0
2006-01-16 00:39:00,1.27516,1.27516,1.27492,1.27492,132400003.0
2006-01-16 00:40:00,1.27488,1.27488,1.27465,1.27483,162800003.0
2006-01-16 00:41:00,1.27483,1.27485,1.27448,1.27448,128900001.0
2006-01-16 00:42:00,1.27459,1.27471,1.27459,1.27467,122900000.0
2006-01-16 00:43:00,1.27468,1.27468,1.27465,1.27468,4000000.0
2006-01-16 00:44:00,1.2746,1.27473,1.2746,1.27473,91399998.0
2006-01-16 00:45:00,1.27469,1.27469,1.27453,1.27453,44800001.0
2006-01-16 00:46:00,1.27456,1.27458,1.27456,1.27456,96400000.0
2006-01-16 00:47:00,1.27464,1.27464,1.27453,1.27453,198499997.0
2006-01-16 00:48:00,1.27454,1.27466,1.27454,1.27465,153000003.0
2006-01-16 00:49:00,1.27462,1.27471,1.2746,1.27468,81900001.0
2006-01-16 00:50:00,1.2747,1.27478,1.2747,1.27478,55100001.0
2006-01-16 00:51:00,1.27478,1.27478,1.2747,1.27475,134100002.0
2006-01-16 00:52:00,1.27472,1.27483,1.27469,1.27474,105099999.0
2006-01-16 00:53:00,1.27475,1.27475,1.2747,1.27475,150499997.0
2006-01-16 00:54:00,1.27475,1.27475,1.27468,1.27475,133099999.0
2006-01-16 00:55:00,1.27475,1.27475,1.27457,1.27461,141100000.0
2006-01-16 00:56:00,1.27459,1.27464,1.27453,1.27453,136300002.0
2006-01-16 00:57:00,1.27445,1.27451,1.27437,1.27451,226800004.0
2006-01-16 00:58:00,1.27449,1.2746,1.27448,1.27456,147699999.0
2006-01-16 00:59:00,1.27458,1.27458,1.2745,1.2745,35600000.0
2006-01-16 01:00:00,1.27445,1.2746,1.27445,1.2746,52800000.0
2006-01-16 01:01:00,1.27462,1.27465,1.2746,1.2746,204699996.0
2006-01-16 01:02:00,1.2746,1.27465,1.27455,1.27458,137000000.0
2006-01-16 01:03:00,1.27457,1.27459,1.27454,1.27458,68500001.0
2006-01-16 01:04:00,1.27447,1.27461,1.27447,1.27452,154299999.0
2006-01-16 01:05:00,1.2745,1.27456,1.2744,1.27444,161899998.0
2006-01-16 01:06:00,1.27447,1.27447,1.27433,1.2744,73199998.0
2006-01-16 01:07:00,1.27427,1.2744,1.27427,1.2744,329199993.0
2006-01-16 01:08:00,1.27448,1.27448,1.27436,1.2744,129500001.0
2006-01-16 01:09:00,1.27439,1.27448,1.27437,1.27448,140199998.0
2006-01-16 01:10:00,1.27443,1.27443,1.27442,1.27442,53500002.0
2006-01-16 01:11:00,1.27441,1.27445,1.27432,1.27442,31700000.0
2006-01-16 01:12:00,1.27434,1.27439,1.27431,1.27431,116599999.0
2006-01-16 01:13:00,1.27432,1.27435,1.27428,1.2743,78000001.0
2006-01-16 01:14:00,1.2743,1.27435,1.27422,1.27426,165999996.0
2006-01-16 01:15:00,1.27425,1.27427,1.27416,1.2742,76400001.0
2006-01-16 01:16:00,1.27424,1.27424,1.27408,1.27422,247900002.0
2006-01-16 01:17:00,1.27424,1.27426,1.27418,1.27426,127600001.0
2006-01-16 01:18:00,1.27433,1.2744,1.27433,1.2744,70399999.0
2006-01-16 01:19:00,1.27439,1.27445,1.27435,1.27435,156099998.0
2006-01-16 01:20:00,1.27428,1.27446,1.27427,1.27446,72200000.0
2006-01-16 01:21:00,1.27438,1.27444,1.27428,1.2744,162000000.0
2006-01-16 01:22:00,1.27435,1.27444,1.27433,1.27433,177300001.0
2006-01-16 01:23:00,1.27428,1.27435,1.27428,1.27433,88399998.0
2006-01-16 01:24:00,1.27434,1.27438,1.27433,1.27434,78500000.0
2006-01-16 01:25:00,1.27435,1.2744,1.27432,1.27432,105299998.0
2006-01-16 01:26:00,1.27435,1.2744,1.27431,1.2744,178100000.0
2006-01-16 01:27:00,1.27446,1.2745,1.27432,1.27449,181700003.0
2006-01-16 01:28:00,1.27456,1.27457,1.27433,1.27433,83600002.0
2006-01-16 01:29:00,1.27435,1.27449,1.2743,1.2743,117900001.0
2006-01-16 01:30:00,1.27433,1.27437,1.27416,1.27429,144800002.0
2006-01-16 01:31:00,1.27429,1.27429,1.27426,1.27426,60699999.0
2006-01-16 01:32:00,1.27431,1.27443,1.2743,1.2743,210599998.0
2006-01-16 01:33:00,1.27428,1.27437,1.27428,1.2743,123799999.0
2006-01-16 01:34:00,1.27431,1.2744,1.27431,1.27436,79599999.0
2006-01-16 01:35:00,1.27433,1.27433,1.2742,1.27425,172899999.0
2006-01-16 01:36:00,1.27424,1.27426,1.27416,1.27416,190800001.0
2006-01-16 01:37:00,1.27414,1.27414,1.27373,1.27392,112799997.0
2006-01-16 01:38:00,1.27389,1.27392,1.27358,1.2736,132800000.0
2006-01-16 01:39:00,1.27365,1.27374,1.27341,1.27372,101300000.0
2006-01-16 01:40:00,1.27376,1.27376,1.27358,1.2737,117999997.0
2006-01-16 01:41:00,1.27378,1.27397,1.27378,1.27389,132600001.0
2006-01-16 01:42:00,1.27372,1.27375,1.27362,1.2737,197799997.0
2006-01-16 01:43:00,1.27368,1.27383,1.27364,1.27372,132800000.0
2006-01-16 01:44:00,1.27384,1.2741,1.27384,1.27406,51899999.0
2006-01-16 01:45:00,1.27415,1.27422,1.27401,1.27406,189100002.0
2006-01-16 01:46:00,1.27414,1.2742,1.27406,1.27414,140900002.0
2006-01-16 01:47:00,1.27419,1.2743,1.27417,1.27419,137400000.0
2006-01-16 01:48:00,1.2741,1.2741,1.27384,1.27394,74899999.0
2006-01-16 01:49:00,1.27392,1.27392,1.27341,1.27341,232900004.0
2006-01-16 01:50:00,1.27322,1.27322,1.27301,1.27301,75400000.0
2006-01-16 01:51:00,1.2731,1.27341,1.27306,1.27341,95100001.0
2006-01-16 01:52:00,1.27325,1.27339,1.2729,1.2729,163699996.0
2006-01-16 01:53:00,1.27281,1.27288,1.27273,1.27288,119800000.0
2006-01-16 01:54:00,1.27296,1.27298,1.27285,1.27288,154600003.0
2006-01-16 01:55:00,1.27285,1.27311,1.27285,1.27307,145100000.0
2006-01-16 01:56:00,1.27322,1.2734,1.27322,1.27335,113599999.0
2006-01-16 01:57:00,1.27338,1.27354,1.27326,1.27354,79300001.0
2006-01-16 01:58:00,1.27359,1.27363,1.27345,1.27363,173199999.0
2006-01-16 01:59:00,1.27365,1.27369,1.27343,1.27369,169599997.0
2006-01-16 02:00:00,1.27364,1.27387,1.27356,1.27385,144200003.0
2006-01-16 02:01:00,1.27391,1.27412,1.2739,1.27412,144500000.0
2006-01-16 02:02:00,1.27418,1.27427,1.27403,1.27414,261599998.0
2006-01-16 02:03:00,1.27411,1.27411,1.27393,1.27398,59799999.0
2006-01-16 02:04:00,1.27397,1.27397,1.27373,1.27377,88200000.0
2006-01-16 02:05:00,1.27369,1.27369,1.27344,1.27349,56799999.0
2006-01-16 02:06:00,1.27351,1.27351,1.27342,1.27349,90699998.0
2006-01-16 02:07:00,1.27344,1.27378,1.27344,1.27372,266799992.0
2006-01-16 02:08:00,1.27384,1.27386,1.27358,1.27358,219399996.0
2006-01-16 02:09:00,1.27371,1.27388,1.27371,1.2738,192099999.0
2006-01-16 02:10:00,1.27376,1.27376,1.27358,1.27358,36000000.0
2006-01-16 02:11:00,1.27361,1.27361,1.27345,1.27345,186300000.0
2006-01-16 02:12:00,1.27343,1.27359,1.27341,1.27359,171675192.0
2006-01-16 02:13:00,1.27362,1.27372,1.27361,1.2737,174499999.0
2006-01-16 02:14:00,1.27365,1.27369,1.27359,1.2736,254400001.0
2006-01-16 02:15:00,1.27348,1.27367,1.27348,1.27367,101699998.0
2006-01-16 02:16:00,1.27378,1.27383,1.27378,1.2738,73900001.0
2006-01-16 02:17:00,1.27378,1.2741,1.27378,1.2741,229900000.0
2006-01-16 02:18:00,1.27415,1.27415,1.27401,1.27408,187499995.0
2006-01-16 02:19:00,1.27407,1.27428,1.27404,1.27423,202300002.0
2006-01-16 02:20:00,1.27431,1.27431,1.27417,1.27423,89499998.0
2006-01-16 02:21:00,1.27424,1.27425,1.27415,1.27425,145399998.0
2006-01-16 02:22:00,1.27419,1.27429,1.27415,1.27425,141799998.0
2006-01-16 02:23:00,1.27432,1.2744,1.27422,1.27423,148599999.0
2006-01-16 02:24:00,1.27413,1.27416,1.27399,1.274,100899998.0
2006-01-16 02:25:00,1.27389,1.27389,1.27366,1.27366,75899999.0
2006-01-16 02:26:00,1.27368,1.27373,1.27368,1.27371,138900001.0
2006-01-16 02:27:00,1.27361,1.2737,1.2736,1.2737,82200001.0
2006-01-16 02:28:00,1.27375,1.27376,1.2736,1.2736,89000000.0
2006-01-16 02:29:00,1.27365,1.2739,1.27365,1.27387,128999998.0
2006-01-16 02:30:00,1.27391,1.27394,1.27379,1.27385,140399997.0
2006-01-16 02:31:00,1.2738,1.2739,1.27376,1.2739,196399997.0
2006-01-16 02:32:00,1.27388,1.27388,1.2738,1.27383,40800000.0
2006-01-16 02:33:00,1.27377,1.27387,1.27377,1.27379,131200001.0
2006-01-16 02:34:00,1.27373,1.27378,1.27363,1.27364,187099998.0
2006-01-16 02:35:00,1.27356,1.27359,1.27331,1.27331,121200002.0
2006-01-16 02:36:00,1.27332,1.27337,1.27327,1.27335,170200000.0
2006-01-16 02:37:00,1.27339,1.27339,1.27321,1.27325,111600000.0
2006-01-16 02:38:00,1.27322,1.27339,1.27319,1.27339,42000000.0
2006-01-16 02:39:00,1.27355,1.2738,1.27348,1.2738,119999997.0
2006-01-16 02:40:00,1.27379,1.27385,1.27374,1.27385,153300003.0
2006-01-16 02:41:00,1.27378,1.27395,1.27375,1.27395,81799999.0
2006-01-16 02:42:00,1.27399,1.27399,1.27381,1.27381,102200000.0
2006-01-16 02:43:00,1.27377,1.27377,1.27356,1.27356,100199998.0
2006-01-16 02:44:00,1.27346,1.27346,1.27346,1.27346,50800001.0
2006-01-16 02:45:00,1.27345,1.27365,1.27345,1.27365,48700001.0
2006-01-16 02:46:00,1.27368,1.2737,1.27363,1.27368,318099997.0
2006-01-16 02:47:00,1.27364,1.2738,1.27357,1.2738,228200003.0
2006-01-16 02:48:00,1.27389,1.27402,1.27386,1.274,160300002.0
2006-01-16 02:49:00,1.2739,1.27398,1.27386,1.27388,213700001.0
2006-01-16 02:50:00,1.2739,1.27395,1.27384,1.27389,123999998.0
2006-01-16 02:51:00,1.27386,1.27392,1.27377,1.27377,227999996.0
2006-01-16 02:52:00,1.27367,1.27376,1.27365,1.27374,124299999.0
2006-01-16 02:53:00,1.27363,1.27377,1.27363,1.27368,68400000.0
2006-01-16 02:54:00,1.27357,1.27366,1.27352,1.27363,118199997.0
2006-01-16 02:55:00,1.27368,1.27368,1.27361,1.27363,8500000.0
2006-01-16 02:56:00,1.2736,1.27367,1.27359,1.2736,86600002.0
2006-01-16 02:57:00,1.27367,1.27368,1.27365,1.27366,96499999.0
2006-01-16 02:58:00,1.27369,1.27393,1.27369,1.2738,129300000.0
2006-01-16 02:59:00,1.27377,1.27377,1.27368,1.27376,200400000.0
2006-01-16 03:00:00,1.27381,1.27389,1.27378,1.27389,133699999.0
2006-01-16 03:01:00,1.27386,1.27393,1.27384,1.27393,137699997.0
2006-01-16 03:02:00,1.2738,1.2738,1.27367,1.27375,178300002.0
2006-01-16 03:03:00,1.27381,1.27391,1.27379,1.27381,188100000.0
2006-01-16 03:04:00,1.27378,1.27378,1.27366,1.27376,210300004.0
2006-01-16 03:05:00,1.27366,1.27372,1.27359,1.27372,159100000.0
2006-01-16 03:06:00,1.27363,1.27363,1.27345,1.27351,142100003.0
2006-01-16 03:07:00,1.27338,1.27347,1.27335,1.27339,186299999.0
2006-01-16 03:08:00,1.2734,1.27345,1.27333,1.27345,116299998.0
2006-01-16 03:09:00,1.2734,1.27353,1.27326,1.27353,183400000.0
2006-01-16 03:10:00,1.27343,1.27343,1.27328,1.27334,86299999.0
2006-01-16 03:11:00,1.27332,1.2735,1.27332,1.2735,112200001.0
2006-01-16 03:12:00,1.2735,1.27362,1.27349,1.27355,165000004.0
2006-01-16 03:13:00,1.27354,1.27373,1.27348,1.27373,87000000.0
2006-01-16 03:14:00,1.2738,1.27397,1.2738,1.27397,69499999.0
2006-01-16 03:15:00,1.27393,1.27429,1.27393,1.27429,170499999.0
2006-01-16 03:16:00,1.27425,1.27425,1.27395,1.27395,93299999.0
2006-01-16 03:17:00,1.274,1.27409,1.27384,1.27384,122399998.0
2006-01-16 03:18:00,1.27395,1.27401,1.27384,1.27401,77800000.0
2006-01-16 03:19:00,1.27398,1.27405,1.27398,1.27405,103300000.0
2006-01-16 03:20:00,1.27404,1.27409,1.27402,1.27402,121799997.0
2006-01-16 03:21:00,1.27412,1.27445,1.27412,1.27441,48900001.0
2006-01-16 03:22:00,1.27466,1.27477,1.27445,1.27452,259900001.0
2006-01-16 03:23:00,1.27446,1.27451,1.27445,1.27448,126000003.0
2006-01-16 03:24:00,1.27453,1.27453,1.27435,1.27435,60000000.0
2006-01-16 03:25:00,1.27447,1.27447,1.27427,1.27437,177000000.0
2006-01-16 03:26:00,1.27432,1.2744,1.27428,1.27428,105699998.0
2006-01-16 03:27:00,1.27429,1.27445,1.27429,1.27435,56900000.0
2006-01-16 03:28:00,1.27449,1.27485,1.27449,1.27485,206899997.0
2006-01-16 03:29:00,1.27488,1.27491,1.27465,1.27467,180400000.0
2006-01-16 03:30:00,1.27469,1.27496,1.27465,1.27496,123799999.0
2006-01-16 03:31:00,1.27493,1.27493,1.27484,1.27484,168899997.0
2006-01-16 03:32:00,1.2748,1.27498,1.2748,1.27494,201399999.0
2006-01-16 03:33:00,1.27497,1.27501,1.27486,1.27501,249599999.0
2006-01-16 03:34:00,1.27493,1.27493,1.27478,1.27488,136599998.0
2006-01-16 03:35:00,1.27485,1.27496,1.27484,1.27485,212599999.0
2006-01-16 03:36:00,1.27488,1.27491,1.2748,1.27488,128299999.0
2006-01-16 03:37:00,1.27482,1.27493,1.27478,1.27482,206800001.0
2006-01-16 03:38:00,1.27481,1.27481,1.27469,1.2747,132400002.0
2006-01-16 03:39:00,1.27472,1.27472,1.27463,1.27463,2600000.0
2006-01-16 03:40:00,1.27467,1.27468,1.27464,1.27467,144100002.0
2006-01-16 03:41:00,1.27465,1.27477,1.27462,1.27462,131699999.0
2006-01-16 03:42:00,1.2746,1.27465,1.2746,1.27465,44700001.0
2006-01-16 03:43:00,1.27455,1.27475,1.27455,1.2747,255800003.0
2006-01-16 03:44:00,1.27479,1.2748,1.27468,1.27469,184199997.0
2006-01-16 03:45:00,1.27469,1.27476,1.27469,1.27476,77399999.0
2006-01-16 03:46:00,1.27476,1.27477,1.27467,1.27475,163800000.0
2006-01-16 03:47:00,1.27472,1.27476,1.27472,1.27476,45700002.0
2006-01-16 03:48:00,1.27483,1.27483,1.27468,1.27475,199299998.0
2006-01-16 03:49:00,1.27473,1.27478,1.27468,1.27478,157399998.0
2006-01-16 03:50:00,1.2747,1.27478,1.27469,1.27478,203100001.0
2006-01-16 03:51:00,1.27481,1.27493,1.27481,1.27484,123200003.0
2006-01-16 03:52:00,1.27489,1.27498,1.27489,1.27496,103599998.0
2006-01-16 03:53:00,1.2749,1.2749,1.2748,1.27482,218299997.0
2006-01-16 03:54:00,1.2748,1.27482,1.27475,1.27475,201500000.0
2006-01-16 03:55:00,1.27475,1.27483,1.27475,1.2748,127800000.0
2006-01-16 03:56:00,1.27482,1.2749,1.27482,1.2749,19200000.0
2006-01-16 03:57:00,1.27495,1.275,1.27495,1.27495,52500000.0
2006-01-16 03:58:00,1.27503,1.27509,1.27499,1.27505,69200000.0
2006-01-16 03:59:00,1.27511,1.27511,1.27497,1.27497,126800003.0
2006-01-16 04:00:00,1.27495,1.27504,1.27487,1.27503,218000001.0
2006-01-16 04:01:00,1.27512,1.27519,1.2748,1.2748,130400000.0
2006-01-16 04:02:00,1.27475,1.27475,1.27449,1.27454,160700000.0
2006-01-16 04:03:00,1.27455,1.27455,1.2742,1.2742,159999999.0
2006-01-16 04:04:00,1.27423,1.2744,1.27415,1.2744,148899998.0
2006-01-16 04:05:00,1.27454,1.27473,1.27454,1.27467,122400000.0
2006-01-16 04:06:00,1.27468,1.27482,1.27468,1.27482,96700000.0
2006-01-16 04:07:00,1.27474,1.27475,1.2746,1.2746,107200000.0
2006-01-16 04:08:00,1.27462,1.27471,1.27459,1.27467,186399997.0
2006-01-16 04:09:00,1.2747,1.27473,1.27467,1.27472,114200001.0
2006-01-16 04:10:00,1.27471,1.27471,1.27462,1.27469,108600000.0
2006-01-16 04:11:00,1.27467,1.27476,1.27467,1.27469,173599998.0
2006-01-16 04:12:00,1.27474,1.27482,1.27469,1.27474,301699999.0
2006-01-16 04:13:00,1.27468,1.27471,1.27463,1.27463,109800000.0
2006-01-16 04:14:00,1.27476,1.27497,1.27476,1.27497,97500003.0
2006-01-16 04:15:00,1.27508,1.27512,1.27501,1.27508,289000004.0
2006-01-16 04:16:00,1.27525,1.27551,1.27525,1.2755,146399998.0
2006-01-16 04:17:00,1.27549,1.27549,1.27516,1.2753,248800005.0
2006-01-16 04:18:00,1.27523,1.27538,1.27523,1.27532,358500004.0
2006-01-16 04:19:00,1.27538,1.27549,1.27531,1.27531,147100001.0
2006-01-16 04:20:00,1.27542,1.27562,1.27542,1.27562,62999999.0
2006-01-16 04:21:00,1.27551,1.27564,1.27551,1.2756,94100002.0
2006-01-16 04:22:00,1.27555,1.27576,1.27551,1.27575,113200001.0
2006-01-16 04:23:00,1.2758,1.27588,1.27576,1.27582,82800001.0
2006-01-16 04:24:00,1.2758,1.27583,1.27565,1.27573,109600001.0
2006-01-16 04:25:00,1.27563,1.27564,1.27558,1.27559,135300001.0
2006-01-16 04:26:00,1.27562,1.27572,1.27561,1.27561,36000001.0
2006-01-16 04:27:00,1.27546,1.27552,1.27546,1.27547,95799998.0
2006-01-16 04:28:00,1.27544,1.27552,1.27536,1.27551,162600003.0
2006-01-16 04:29:00,1.27554,1.27561,1.2755,1.27559,260000006.0
2006-01-16 04:30:00,1.27553,1.27553,1.27526,1.27538,184300004.0
2006-01-16 04:31:00,1.27538,1.27539,1.27531,1.27531,186000001.0
2006-01-16 04:32:00,1.27529,1.27536,1.2752,1.27535,219799997.0
2006-01-16 04:33:00,1.27525,1.27525,1.27512,1.27518,177100003.0
2006-01-16 04:34:00,1.2752,1.27528,1.27518,1.27523,232600004.0
2006-01-16 04:35:00,1.27522,1.27546,1.27522,1.2754,304799993.0
2006-01-16 04:36:00,1.27549,1.27549,1.2754,1.27545,171199999.0
2006-01-16 04:37:00,1.27544,1.27548,1.27542,1.27548,47200001.0
2006-01-16 04:38:00,1.27548,1.27548,1.27545,1.27545,3200000.0
2006-01-16 04:39:00,1.27546,1.27554,1.27543,1.27554,108800000.0
2006-01-16 04:40:00,1.27552,1.27564,1.27552,1.27559,301600000.0
2006-01-16 04:41:00,1.27558,1.27558,1.27544,1.27544,135699998.0
2006-01-16 04:42:00,1.27541,1.27541,1.27522,1.27522,145400002.0
2006-01-16 04:43:00,1.27526,1.27532,1.27522,1.27522,151000001.0
2006-01-16 04:44:00,1.27524,1.27531,1.27518,1.2752,297000008.0
2006-01-16 04:45:00,1.27523,1.27523,1.2751,1.2751,101600000.0
2006-01-16 04:46:00,1.2751,1.27518,1.2751,1.27517,122400003.0
2006-01-16 04:47:00,1.27513,1.27516,1.2751,1.2751,168700000.0
2006-01-16 04:48:00,1.27508,1.27512,1.27502,1.27505,207499995.0
2006-01-16 04:49:00,1.27509,1.27512,1.275,1.27504,71100000.0
2006-01-16 04:50:00,1.27501,1.27501,1.27485,1.27495,186100001.0
2006-01-16 04:51:00,1.27489,1.27494,1.27489,1.2749,207899997.0
2006-01-16 04:52:00,1.27486,1.27486,1.27471,1.27478,173799998.0
2006-01-16 04:53:00,1.2748,1.27491,1.2748,1.27482,168699997.0
2006-01-16 04:54:00,1.27481,1.27488,1.27474,1.27488,184800003.0
2006-01-16 04:55:00,1.27496,1.27513,1.27496,1.27507,184999999.0
2006-01-16 04:56:00,1.27496,1.27512,1.27496,1.27512,103699997.0
2006-01-16 04:57:00,1.27513,1.27513,1.27502,1.2751,105500000.0
2006-01-16 04:58:00,1.27515,1.27516,1.27503,1.27508,152400003.0
2006-01-16 04:59:00,1.27512,1.27517,1.27509,1.27509,91900002.0
2006-01-16 05:00:00,1.2751,1.27515,1.27505,1.27508,91800001.0
2006-01-16 05:01:00,1.27505,1.27505,1.275,1.275,59100000.0
2006-01-16 05:02:00,1.27503,1.27503,1.27489,1.27489,178600002.0
2006-01-16 05:03:00,1.27488,1.27497,1.27484,1.27489,126199998.0
2006-01-16 05:04:00,1.2749,1.275,1.27475,1.275,146400003.0
2006-01-16 05:05:00,1.27502,1.27506,1.27502,1.27505,318199997.0
2006-01-16 05:06:00,1.27507,1.27507,1.27496,1.27507,90699999.0
2006-01-16 05:07:00,1.27503,1.27505,1.27498,1.275,203899999.0
2006-01-16 05:08:00,1.27502,1.27512,1.27497,1.27507,75300000.0
2006-01-16 05:09:00,1.27502,1.27502,1.27497,1.275,186600002.0
2006-01-16 05:10:00,1.275,1.27505,1.27496,1.27498,160500002.0
2006-01-16 05:11:00,1.27485,1.275,1.27485,1.275,98000001.0
2006-01-16 05:12:00,1.27506,1.27508,1.27498,1.27502,100400001.0
2006-01-16 05:13:00,1.27497,1.27507,1.27485,1.27501,99400002.0
2006-01-16 05:14:00,1.2751,1.27511,1.27492,1.27499,119899999.0
2006-01-16 05:15:00,1.27493,1.27504,1.27493,1.27502,119199998.0
2006-01-16 05:16:00,1.275,1.27502,1.27492,1.27502,88100001.0
2006-01-16 05:17:00,1.27501,1.27501,1.27493,1.27495,67900001.0
2006-01-16 05:18:00,1.27487,1.27498,1.27487,1.27492,170900000.0
2006-01-16 05:19:00,1.27491,1.27491,1.27482,1.27482,177299995.0
2006-01-16 05:20:00,1.27479,1.27479,1.27468,1.27476,111900002.0
2006-01-16 05:21:00,1.27478,1.27478,1.27466,1.27466,153600003.0
2006-01-16 05:22:00,1.27468,1.27475,1.27465,1.27465,209999999.0
2006-01-16 05:23:00,1.27476,1.2748,1.27467,1.2748,153600002.0
2006-01-16 05:24:00,1.27472,1.27483,1.27472,1.27482,128399999.0
2006-01-16 05:25:00,1.27493,1.27503,1.27485,1.27498,167199996.0
2006-01-16 05:26:00,1.27502,1.27502,1.27492,1.27495,107199999.0
2006-01-16 05:27:00,1.27494,1.27502,1.27493,1.27498,220199998.0
2006-01-16 05:28:00,1.27496,1.27512,1.27495,1.27512,289700006.0
2006-01-16 05:29:00,1.27507,1.27514,1.27505,1.27509,161799998.0
2006-01-16 05:30:00,1.275,1.27515,1.275,1.27507,95000001.0
2006-01-16 05:31:00,1.27518,1.27531,1.27518,1.27527,165200000.0
2006-01-16 05:32:00,1.2753,1.27535,1.27522,1.27528,158999999.0
2006-01-16 05:33:00,1.2752,1.2752,1.27512,1.27512,88600002.0
2006-01-16 05:34:00,1.27517,1.27521,1.27516,1.27521,58900000.0
2006-01-16 05:35:00,1.2751,1.27515,1.2751,1.2751,62100002.0
2006-01-16 05:36:00,1.27514,1.27514,1.27503,1.27509,86899996.0
2006-01-16 05:37:00,1.27505,1.27515,1.27503,1.27508,218899995.0
2006-01-16 05:38:00,1.27502,1.27511,1.27502,1.27508,220300001.0
2006-01-16 05:39:00,1.27502,1.27502,1.27487,1.27491,273899997.0
2006-01-16 05:40:00,1.27491,1.27502,1.27488,1.27502,153400001.0
2006-01-16 05:41:00,1.275,1.275,1.27494,1.27497,116299999.0
2006-01-16 05:42:00,1.27492,1.27498,1.27491,1.27498,28600000.0
2006-01-16 05:43:00,1.27502,1.27504,1.27489,1.27504,108900003.0
2006-01-16 05:44:00,1.27498,1.27498,1.27487,1.27487,74599998.0
2006-01-16 05:45:00,1.2749,1.27495,1.2749,1.2749,247299996.0
2006-01-16 05:46:00,1.27492,1.27497,1.27485,1.27497,55300001.0
2006-01-16 05:47:00,1.2749,1.2749,1.27485,1.2749,84400000.0
2006-01-16 05:48:00,1.2749,1.27495,1.27487,1.2749,124500002.0
2006-01-16 05:49:00,1.27491,1.27491,1.27476,1.27491,61400000.0
2006-01-16 05:50:00,1.27487,1.27489,1.27475,1.27478,24900000.0
2006-01-16 05:51:00,1.27475,1.27482,1.27461,1.27471,142999997.0
2006-01-16 05:52:00,1.27471,1.27471,1.27451,1.27455,83700002.0
2006-01-16 05:53:00,1.27457,1.27466,1.27455,1.27455,106799997.0
2006-01-16 05:54:00,1.2746,1.27465,1.27458,1.2746,54600002.0
2006-01-16 05:55:00,1.27461,1.27473,1.27461,1.27473,71300001.0
2006-01-16 05:56:00,1.27468,1.27468,1.2744,1.2744,84600000.0
2006-01-16 05:57:00,1.27442,1.27444,1.27424,1.27424,175399996.0
2006-01-16 05:58:00,1.27423,1.2743,1.27411,1.2742,188500000.0
2006-01-16 05:59:00,1.27413,1.27435,1.27406,1.27414,294600003.0
2006-01-16 06:00:00,1.27419,1.27419,1.27407,1.27417,228899997.0
2006-01-16 06:01:00,1.27423,1.27437,1.27423,1.27437,94400001.0
2006-01-16 06:02:00,1.27439,1.27452,1.27439,1.27452,236300001.0
2006-01-16 06:03:00,1.27452,1.27456,1.27445,1.27455,53299999.0
2006-01-16 06:04:00,1.27448,1.27457,1.27443,1.27448,216400001.0
2006-01-16 06:05:00,1.27448,1.27448,1.27427,1.27427,196299999.0
2006-01-16 06:06:00,1.27432,1.27432,1.27421,1.27427,150499997.0
2006-01-16 06:07:00,1.27421,1.27432,1.27421,1.27425,146600000.0
2006-01-16 06:08:00,1.2743,1.27432,1.27427,1.27432,180000003.0
2006-01-16 06:09:00,1.27425,1.27429,1.27419,1.27423,154599999.0
2006-01-16 06:10:00,1.27416,1.27425,1.27413,1.27424,262400003.0
2006-01-16 06:11:00,1.27427,1.27433,1.27427,1.27433,36400000.0
2006-01-16 06:12:00,1.27433,1.27433,1.2742,1.27428,265399997.0
2006-01-16 06:13:00,1.27423,1.27431,1.27417,1.27431,136300003.0
2006-01-16 06:14:00,1.27427,1.27436,1.27422,1.27427,134900001.0
2006-01-16 06:15:00,1.27432,1.27442,1.2742,1.27442,184800001.0
2006-01-16 06:16:00,1.27438,1.27445,1.27434,1.2744,238099994.0
2006-01-16 06:17:00,1.27442,1.27447,1.27431,1.27445,239900000.0
2006-01-16 06:18:00,1.27447,1.27449,1.27432,1.27432,122499999.0
2006-01-16 06:19:00,1.27432,1.27432,1.27425,1.2743,225299994.0
2006-01-16 06:20:00,1.27423,1.27427,1.27417,1.27421,34300000.0
2006-01-16 06:21:00,1.27427,1.27427,1.27391,1.27398,164400003.0
2006-01-16 06:22:00,1.27383,1.27406,1.27383,1.274,230400000.0
2006-01-16 06:23:00,1.27399,1.27422,1.27399,1.2742,175299997.0
2006-01-16 06:24:00,1.27417,1.27419,1.27404,1.27419,111600002.0
2006-01-16 06:25:00,1.2742,1.27437,1.27418,1.27425,236200001.0
2006-01-16 06:26:00,1.2743,1.27465,1.2743,1.2746,179499997.0
2006-01-16 06:27:00,1.27462,1.2747,1.27459,1.2747,178600004.0
2006-01-16 06:28:00,1.27471,1.27491,1.27464,1.27491,128300002.0
2006-01-16 06:29:00,1.27483,1.27483,1.27446,1.27449,109600000.0
2006-01-16 06:30:00,1.27457,1.27461,1.27452,1.27452,162800004.0
2006-01-16 06:31:00,1.27449,1.27449,1.27424,1.27424,32200000.0
2006-01-16 06:32:00,1.27416,1.27431,1.27416,1.27431,146300000.0
2006-01-16 06:33:00,1.27443,1.27452,1.27443,1.27445,60800000.0
2006-01-16 06:34:00,1.27443,1.27453,1.27442,1.27449,224900004.0
2006-01-16 06:35:00,1.27447,1.27458,1.27447,1.27456,149099996.0
2006-01-16 06:36:00,1.27455,1.27463,1.27455,1.27456,159000002.0
2006-01-16 06:37:00,1.27451,1.27458,1.27447,1.27455,130100002.0
2006-01-16 06:38:00,1.2746,1.27461,1.27456,1.27461,232299998.0
2006-01-16 06:39:00,1.27452,1.27459,1.27452,1.27455,86400001.0
2006-01-16 06:40:00,1.27454,1.27469,1.2745,1.27462,240800000.0
2006-01-16 06:41:00,1.27464,1.27468,1.27464,1.27468,90999997.0
2006-01-16 06:42:00,1.27474,1.27478,1.27463,1.27477,154600001.0
2006-01-16 06:43:00,1.2747,1.27475,1.27467,1.27475,146000003.0
2006-01-16 06:44:00,1.27475,1.27475,1.2747,1.2747,30400000.0
2006-01-16 06:45:00,1.27474,1.27474,1.27457,1.27465,152499999.0
2006-01-16 06:46:00,1.27455,1.27464,1.27451,1.27453,195799997.0
2006-01-16 06:47:00,1.27452,1.27458,1.27452,1.27457,146700001.0
2006-01-16 06:48:00,1.27472,1.27479,1.27472,1.27477,58100001.0
2006-01-16 06:49:00,1.2748,1.27488,1.27472,1.27488,159699995.0
2006-01-16 06:50:00,1.27483,1.27485,1.27465,1.27476,167899999.0
2006-01-16 06:51:00,1.27485,1.2749,1.2747,1.2749,147000001.0
2006-01-16 06:52:00,1.27483,1.27486,1.2748,1.2748,41100001.0
2006-01-16 06:53:00,1.27474,1.27483,1.27473,1.27474,235000003.0
2006-01-16 06:54:00,1.27468,1.27468,1.27457,1.2746,74200001.0
2006-01-16 06:55:00,1.2746,1.27464,1.27456,1.27464,95300004.0
2006-01-16 06:56:00,1.27465,1.27465,1.27454,1.27461,83799998.0
2006-01-16 06:57:00,1.27459,1.27464,1.27451,1.27456,213699998.0
2006-01-16 06:58:00,1.27455,1.27466,1.27455,1.27458,180899999.0
2006-01-16 06:59:00,1.2746,1.2746,1.27446,1.27446,148900002.0
2006-01-16 07:00:00,1.27458,1.27458,1.27455,1.27455,53199999.0
2006-01-16 07:01:00,1.27462,1.27477,1.27462,1.27477,134500003.0
2006-01-16 07:02:00,1.27481,1.27486,1.27481,1.27486,45499999.0
2006-01-16 07:03:00,1.27494,1.27494,1.27476,1.27479,173099999.0
2006-01-16 07:04:00,1.2748,1.27485,1.27478,1.2748,164099997.0
2006-01-16 07:05:00,1.27485,1.27485,1.2748,1.2748,35100001.0
2006-01-16 07:06:00,1.27483,1.27483,1.2748,1.2748,10800000.0
2006-01-16 07:07:00,1.27482,1.27487,1.2748,1.27482,103800002.0
2006-01-16 07:08:00,1.27482,1.27489,1.27472,1.27489,105100000.0
2006-01-16 07:09:00,1.27489,1.27509,1.27489,1.27509,187000001.0
2006-01-16 07:10:00,1.27503,1.27508,1.27482,1.27482,51600002.0
2006-01-16 07:11:00,1.27479,1.27481,1.27468,1.27481,107600001.0
2006-01-16 07:12:00,1.27485,1.27485,1.27485,1.27485,42299999.0
2006-01-16 07:13:00,1.27477,1.27485,1.27477,1.27485,40200002.0
2006-01-16 07:14:00,1.27478,1.27492,1.27478,1.27492,162600000.0
2006-01-16 07:15:00,1.2749,1.27495,1.2749,1.27493,106199998.0
2006-01-16 07:16:00,1.27495,1.27495,1.2749,1.27493,167099997.0
2006-01-16 07:17:00,1.27493,1.27493,1.27475,1.27475,145200004.0
2006-01-16 07:18:00,1.27483,1.27494,1.27483,1.27493,129500000.0
2006-01-16 07:19:00,1.27498,1.27529,1.27498,1.27525,204700002.0
2006-01-16 07:20:00,1.27523,1.27523,1.27511,1.27515,123099997.0
2006-01-16 07:21:00,1.27519,1.27523,1.27513,1.27523,97799998.0
2006-01-16 07:22:00,1.27517,1.27525,1.27517,1.2752,75899999.0
2006-01-16 07:23:00,1.27526,1.27544,1.27526,1.27537,157700001.0
2006-01-16 07:24:00,1.27533,1.27537,1.27526,1.27531,120499999.0
2006-01-16 07:25:00,1.2753,1.27543,1.27528,1.27543,118600000.0
2006-01-16 07:26:00,1.2754,1.2754,1.27527,1.27538,233199996.0
2006-01-16 07:27:00,1.27533,1.27559,1.27528,1.27546,304300003.0
2006-01-16 07:28:00,1.27545,1.27567,1.27541,1.27548,222200001.0
2006-01-16 07:29:00,1.27543,1.27559,1.27543,1.27549,136500000.0
2006-01-16 07:30:00,1.27547,1.27547,1.27523,1.27523,221099997.0
2006-01-16 07:31:00,1.27523,1.27528,1.27522,1.27522,36500000.0
2006-01-16 07:32:00,1.27526,1.27533,1.27519,1.27529,141000003.0
2006-01-16 07:33:00,1.2753,1.27554,1.2753,1.27554,89199999.0
2006-01-16 07:34:00,1.27552,1.27552,1.27537,1.27543,202100005.0
2006-01-16 07:35:00,1.27556,1.27581,1.27556,1.27581,131899998.0
2006-01-16 07:36:00,1.27579,1.27594,1.27577,1.27592,102699998.0
2006-01-16 07:37:00,1.27591,1.27591,1.27565,1.27565,227900003.0
2006-01-16 07:38:00,1.27568,1.2758,1.27563,1.27574,165000003.0
2006-01-16 07:39:00,1.27574,1.27591,1.27574,1.27591,115399998.0
2006-01-16 07:40:00,1.27591,1.27592,1.27578,1.27578,132399998.0
2006-01-16 07:41:00,1.2758,1.27588,1.27573,1.27579,151800000.0
2006-01-16 07:42:00,1.27583,1.27606,1.27582,1.27606,130799998.0
2006-01-16 07:43:00,1.27619,1.27652,1.27616,1.27652,207499997.0
2006-01-16 07:44:00,1.27645,1.27652,1.27637,1.27651,141399998.0
2006-01-16 07:45:00,1.27645,1.2765,1.27615,1.27615,169100003.0
2006-01-16 07:46:00,1.27605,1.27606,1.27596,1.27597,118599997.0
2006-01-16 07:47:00,1.27594,1.27594,1.27579,1.27588,192000000.0
2006-01-16 07:48:00,1.27583,1.27586,1.2758,1.27586,66700002.0
2006-01-16 07:49:00,1.27592,1.27592,1.27578,1.27587,25899999.0
2006-01-16 07:50:00,1.27573,1.27576,1.27568,1.27568,79999998.0
2006-01-16 07:51:00,1.2757,1.27578,1.2757,1.27578,141099999.0
2006-01-16 07:52:00,1.27578,1.27602,1.27578,1.27602,114599999.0
2006-01-16 07:53:00,1.27606,1.27616,1.27598,1.27598,162499999.0
2006-01-16 07:54:00,1.27598,1.27602,1.27594,1.27597,146500002.0
2006-01-16 07:55:00,1.27599,1.27603,1.27596,1.27599,54800002.0
2006-01-16 07:56:00,1.27597,1.27599,1.27593,1.27593,49800002.0
2006-01-16 07:57:00,1.27595,1.27595,1.2759,1.27592,149300000.0
2006-01-16 07:58:00,1.27592,1.27605,1.27592,1.27602,107000001.0
2006-01-16 07:59:00,1.27589,1.27589,1.27562,1.27562,42400001.0
2006-01-16 08:00:00,1.2757,1.27581,1.2757,1.27576,93599999.0
2006-01-16 08:01:00,1.27581,1.27591,1.27581,1.2759,225299998.0
2006-01-16 08:02:00,1.27591,1.27592,1.27584,1.27584,179799998.0
2006-01-16 08:03:00,1.27583,1.27583,1.27567,1.27578,227100002.0
2006-01-16 08:04:00,1.27582,1.27593,1.27581,1.27593,115000000.0
2006-01-16 08:05:00,1.2758,1.2759,1.27578,1.27584,163500001.0
2006-01-16 08:06:00,1.27584,1.27596,1.27584,1.27594,185099998.0
2006-01-16 08:07:00,1.27597,1.2761,1.27597,1.27601,201000000.0
2006-01-16 08:08:00,1.27603,1.27611,1.27603,1.27603,135399998.0
2006-01-16 08:09:00,1.27601,1.27606,1.27598,1.276,49600000.0
2006-01-16 08:10:00,1.27603,1.27613,1.27599,1.27613,219199998.0
2006-01-16 08:11:00,1.27612,1.27613,1.276,1.276,83300002.0
2006-01-16 08:12:00,1.27599,1.27612,1.27599,1.27599,114300001.0
2006-01-16 08:13:00,1.27592,1.27592,1.27575,1.2758,58700001.0
2006-01-16 08:14:00,1.27582,1.27589,1.27582,1.27587,135500000.0
2006-01-16 08:15:00,1.27574,1.27574,1.27564,1.27571,78600001.0
2006-01-16 08:16:00,1.27572,1.27591,1.27568,1.27591,124499998.0
2006-01-16 08:17:00,1.27582,1.27588,1.27575,1.2758,256900001.0
2006-01-16 08:18:00,1.27569,1.27569,1.2756,1.27561,220599997.0
2006-01-16 08:19:00,1.27564,1.27581,1.27564,1.27577,100099998.0
2006-01-16 08:20:00,1.27569,1.27569,1.27561,1.27569,222499999.0
2006-01-16 08:21:00,1.27573,1.27577,1.2757,1.27571,105399999.0
2006-01-16 08:22:00,1.27567,1.27581,1.27566,1.27578,217999996.0
2006-01-16 08:23:00,1.27582,1.27589,1.27578,1.27587,186000002.0
2006-01-16 08:24:00,1.27586,1.27602,1.27586,1.27598,173299999.0
2006-01-16 08:25:00,1.27595,1.27595,1.27582,1.27586,73499999.0
2006-01-16 08:26:00,1.2759,1.27596,1.27586,1.27593,65400000.0
2006-01-16 08:27:00,1.27595,1.27602,1.27595,1.27595,94199998.0
2006-01-16 08:28:00,1.27595,1.27599,1.27594,1.27597,158700003.0
2006-01-16 08:29:00,1.27592,1.27597,1.27592,1.27595,172599998.0
2006-01-16 08:30:00,1.27594,1.27603,1.2759,1.27603,85100001.0
2006-01-16 08:31:00,1.27589,1.27603,1.27589,1.27603,51800000.0
2006-01-16 08:32:00,1.27603,1.27625,1.27603,1.27624,97499999.0
2006-01-16 08:33:00,1.27628,1.27632,1.27619,1.27619,133999995.0
2006-01-16 08:34:00,1.27623,1.27623,1.2761,1.2761,80399998.0
2006-01-16 08:35:00,1.27631,1.27682,1.27631,1.27682,120800004.0
2006-01-16 08:36:00,1.27688,1.27711,1.27688,1.2771,140000004.0
2006-01-16 08:37:00,1.27715,1.27724,1.27715,1.27715,156600000.0
2006-01-16 08:38:00,1.27715,1.27727,1.27713,1.27715,179699997.0
2006-01-16 08:39:00,1.27711,1.27719,1.27707,1.27714,110200001.0
2006-01-16 08:40:00,1.27711,1.27711,1.27689,1.27689,134700001.0
2006-01-16 08:41:00,1.27676,1.27676,1.27652,1.27652,75100002.0
2006-01-16 08:42:00,1.27648,1.27652,1.27638,1.27642,158500000.0
2006-01-16 08:43:00,1.27635,1.2765,1.27635,1.2765,25700000.0
2006-01-16 08:44:00,1.27655,1.27655,1.27634,1.27634,98299997.0
2006-01-16 08:45:00,1.27624,1.27624,1.27597,1.27604,201900000.0
2006-01-16 08:46:00,1.27595,1.27609,1.27595,1.27602,136200000.0
2006-01-16 08:47:00,1.27601,1.27612,1.27595,1.27612,178700002.0
2006-01-16 08:48:00,1.2761,1.27612,1.27591,1.27595,157200001.0
2006-01-16 08:49:00,1.27587,1.27587,1.27574,1.27583,158399997.0
2006-01-16 08:50:00,1.27583,1.27586,1.27575,1.27585,199100003.0
2006-01-16 08:51:00,1.27584,1.27589,1.27578,1.27589,146100000.0
2006-01-16 08:52:00,1.27593,1.2761,1.2759,1.27605,188100001.0
2006-01-16 08:53:00,1.27605,1.27645,1.27605,1.27645,156500004.0
2006-01-16 08:54:00,1.2765,1.2765,1.2764,1.27641,202000005.0
2006-01-16 08:55:00,1.27642,1.27644,1.27636,1.27637,108500001.0
2006-01-16 08:56:00,1.27635,1.27638,1.27628,1.2763,189800003.0
2006-01-16 08:57:00,1.27632,1.27632,1.27607,1.27607,135800003.0
2006-01-16 08:58:00,1.2761,1.2761,1.2759,1.276,190499998.0
2006-01-16 08:59:00,1.276,1.27605,1.27595,1.276,139599999.0
2006-01-16 09:00:00,1.27593,1.27593,1.27577,1.27589,82999996.0
2006-01-16 09:01:00,1.27593,1.27606,1.27568,1.27568,44800000.0
2006-01-16 09:02:00,1.27573,1.27573,1.27569,1.27569,14400000.0
2006-01-16 09:03:00,1.27567,1.2757,1.27558,1.27564,141299999.0
2006-01-16 09:04:00,1.27581,1.27602,1.27575,1.27602,113900001.0
2006-01-16 09:05:00,1.27611,1.27631,1.27605,1.27605,125800001.0
2006-01-16 09:06:00,1.27599,1.27616,1.27599,1.27609,146699999.0
2006-01-16 09:07:00,1.27598,1.27605,1.27579,1.27587,139000001.0
2006-01-16 09:08:00,1.27577,1.27579,1.27559,1.27576,170799999.0
2006-01-16 09:09:00,1.27573,1.27595,1.27573,1.27588,167700000.0
2006-01-16 09:10:00,1.27588,1.27597,1.27588,1.2759,206399998.0
2006-01-16 09:11:00,1.27596,1.27596,1.27568,1.27568,130100001.0
2006-01-16 09:12:00,1.27567,1.27567,1.27559,1.27562,245299998.0
2006-01-16 09:13:00,1.27562,1.27575,1.27558,1.27572,167200003.0
2006-01-16 09:14:00,1.27573,1.2758,1.2757,1.2757,156700003.0
2006-01-16 09:15:00,1.27563,1.27585,1.27563,1.27585,100700001.0
2006-01-16 09:16:00,1.27599,1.27623,1.27599,1.27623,171900002.0
2006-01-16 09:17:00,1.27624,1.27635,1.27612,1.27635,226100000.0
2006-01-16 09:18:00,1.27632,1.27641,1.27626,1.27636,126299999.0
2006-01-16 09:19:00,1.27638,1.27657,1.27636,1.27657,113799997.0
2006-01-16 09:20:00,1.27648,1.27655,1.27645,1.27655,106099999.0
2006-01-16 09:21:00,1.27658,1.27665,1.27654,1.27665,201500000.0
2006-01-16 09:22:00,1.27668,1.27682,1.27668,1.27678,187800001.0
2006-01-16 09:23:00,1.27673,1.27683,1.27661,1.27661,156999997.0
2006-01-16 09:24:00,1.27662,1.27669,1.27641,1.27641,102699998.0
2006-01-16 09:25:00,1.27634,1.27634,1.27614,1.27623,138200000.0
2006-01-16 09:26:00,1.27624,1.27634,1.27615,1.27618,103200000.0
2006-01-16 09:27:00,1.27613,1.27613,1.27612,1.27612,8300000.0
2006-01-16 09:28:00,1.2759,1.27593,1.27579,1.27583,113899998.0
2006-01-16 09:29:00,1.27582,1.27626,1.27582,1.27626,182200003.0
2006-01-16 09:30:00,1.27625,1.27634,1.27622,1.27634,80700000.0
2006-01-16 09:31:00,1.27638,1.27647,1.27635,1.27647,104600001.0
2006-01-16 09:32:00,1.27641,1.27648,1.27636,1.27636,99100001.0
2006-01-16 09:33:00,1.27637,1.27637,1.2763,1.27631,102000002.0
2006-01-16 09:34:00,1.27643,1.27651,1.27642,1.27642,83100001.0
2006-01-16 09:35:00,1.27648,1.27648,1.27645,1.27645,163800002.0
2006-01-16 09:36:00,1.2765,1.27669,1.2765,1.2766,132100000.0
2006-01-16 09:37:00,1.2767,1.27671,1.27661,1.27663,115000002.0
2006-01-16 09:38:00,1.27667,1.27672,1.27663,1.27663,289799996.0
2006-01-16 09:39:00,1.27664,1.27664,1.27644,1.27648,93099998.0
2006-01-16 09:40:00,1.27649,1.27649,1.27617,1.27617,190500000.0
2006-01-16 09:41:00,1.27612,1.27614,1.27602,1.27613,231599996.0
2006-01-16 09:42:00,1.27612,1.2763,1.27612,1.27627,178700002.0
2006-01-16 09:43:00,1.27618,1.27618,1.27587,1.27589,147300000.0
2006-01-16 09:44:00,1.27573,1.2758,1.27563,1.27568,58800001.0
2006-01-16 09:45:00,1.27554,1.27562,1.27548,1.27553,165899998.0
2006-01-16 09:46:00,1.27541,1.27541,1.27507,1.27509,270599998.0
2006-01-16 09:47:00,1.27506,1.27517,1.27502,1.27502,125600000.0
2006-01-16 09:48:00,1.27505,1.27543,1.27505,1.27543,93800003.0
2006-01-16 09:49:00,1.27549,1.27566,1.27545,1.2756,158800000.0
2006-01-16 09:50:00,1.27568,1.27571,1.27563,1.27565,75300000.0
2006-01-16 09:51:00,1.27562,1.27587,1.27562,1.27587,162099999.0
2006-01-16 09:52:00,1.27584,1.27584,1.27569,1.27577,176100001.0
2006-01-16 09:53:00,1.2757,1.2757,1.27541,1.27558,89199998.0
2006-01-16 09:54:00,1.27558,1.27565,1.27555,1.27555,56900000.0
2006-01-16 09:55:00,1.27553,1.27553,1.27531,1.27548,180299998.0
2006-01-16 09:56:00,1.2755,1.27555,1.27545,1.2755,40000000.0
2006-01-16 09:57:00,1.2755,1.2757,1.2755,1.2757,27200000.0
2006-01-16 09:58:00,1.27566,1.2757,1.2756,1.2757,107700002.0
2006-01-16 09:59:00,1.27572,1.27575,1.27557,1.27567,157799995.0
2006-01-16 10:00:00,1.27573,1.27579,1.27557,1.27557,217399997.0
2006-01-16 10:01:00,1.27564,1.27571,1.27554,1.27565,222799998.0
2006-01-16 10:02:00,1.27557,1.27567,1.27552,1.27567,107200002.0
2006-01-16 10:03:00,1.27572,1.27576,1.27567,1.27568,82299999.0
2006-01-16 10:04:00,1.27557,1.27565,1.27555,1.27565,122799999.0
2006-01-16 10:05:00,1.27566,1.27597,1.27566,1.27589,153600000.0
2006-01-16 10:06:00,1.27586,1.27587,1.27579,1.27579,189500002.0
2006-01-16 10:07:00,1.27583,1.27596,1.27573,1.27582,122699998.0
2006-01-16 10:08:00,1.27573,1.27573,1.27561,1.27563,183900002.0
2006-01-16 10:09:00,1.2758,1.27592,1.27578,1.2758,57000000.0
2006-01-16 10:10:00,1.27572,1.27575,1.27564,1.27564,81599998.0
2006-01-16 10:11:00,1.27572,1.27576,1.27562,1.27562,124599999.0
2006-01-16 10:12:00,1.27562,1.27562,1.27535,1.27547,194500001.0
2006-01-16 10:13:00,1.27551,1.27551,1.2752,1.2752,174499998.0
2006-01-16 10:14:00,1.27524,1.27549,1.27523,1.27549,56100000.0
2006-01-16 10:15:00,1.27549,1.27549,1.27543,1.27543,190500000.0
2006-01-16 10:16:00,1.27538,1.27549,1.27535,1.27542,55000000.0
2006-01-16 10:17:00,1.27547,1.27548,1.27542,1.27546,87999999.0
2006-01-16 10:18:00,1.27545,1.27558,1.27542,1.27542,106399999.0
2006-01-16 10:19:00,1.27546,1.27557,1.27542,1.27557,174899999.0
2006-01-16 10:20:00,1.27556,1.27576,1.27546,1.27546,171599997.0
2006-01-16 10:21:00,1.27529,1.27531,1.27497,1.27531,108400002.0
2006-01-16 10:22:00,1.27536,1.27544,1.27529,1.27535,93100000.0
2006-01-16 10:23:00,1.27527,1.27542,1.27527,1.27529,169299999.0
2006-01-16 10:24:00,1.27535,1.27558,1.27535,1.27555,347100005.0
2006-01-16 10:25:00,1.27552,1.27563,1.27552,1.27563,72400001.0
2006-01-16 10:26:00,1.27562,1.27562,1.27552,1.27552,62800000.0
2006-01-16 10:27:00,1.27557,1.27566,1.27554,1.27564,234299996.0
2006-01-16 10:28:00,1.27573,1.27577,1.27568,1.27568,127500000.0
2006-01-16 10:29:00,1.27573,1.27583,1.27563,1.27583,128900000.0
2006-01-16 10:30:00,1.27603,1.27619,1.27603,1.27605,134899999.0
2006-01-16 10:31:00,1.27602,1.27602,1.27589,1.27589,77500001.0
2006-01-16 10:32:00,1.2759,1.2759,1.27576,1.2758,162500001.0
2006-01-16 10:33:00,1.27565,1.27565,1.27537,1.27537,106299999.0
2006-01-16 10:34:00,1.27524,1.27532,1.27521,1.27532,113200002.0
2006-01-16 10:35:00,1.27521,1.27538,1.27515,1.27535,52000001.0
2006-01-16 10:36:00,1.27541,1.27548,1.27536,1.27537,99000001.0
2006-01-16 10:37:00,1.27532,1.27559,1.27526,1.2755,153400001.0
2006-01-16 10:38:00,1.27551,1.27563,1.27543,1.27557,238300003.0
2006-01-16 10:39:00,1.27564,1.27564,1.27541,1.27549,148799998.0
2006-01-16 10:40:00,1.2756,1.27571,1.27558,1.27558,117700003.0
2006-01-16 10:41:00,1.27567,1.27585,1.27567,1.27578,194800000.0
2006-01-16 10:42:00,1.27578,1.27578,1.27544,1.27568,219700000.0
2006-01-16 10:43:00,1.27561,1.27574,1.27555,1.2757,114900000.0
2006-01-16 10:44:00,1.27572,1.27586,1.2756,1.27571,219199996.0
2006-01-16 10:45:00,1.27558,1.27566,1.27551,1.27566,171099996.0
2006-01-16 10:46:00,1.27561,1.27564,1.27541,1.27541,228699998.0
2006-01-16 10:47:00,1.27544,1.27551,1.27542,1.27548,144600001.0
2006-01-16 10:48:00,1.27554,1.2758,1.27554,1.27575,146000005.0
2006-01-16 10:49:00,1.27585,1.2759,1.2758,1.2758,98500002.0
2006-01-16 10:50:00,1.27569,1.27576,1.27555,1.27555,272899997.0
2006-01-16 10:51:00,1.27555,1.27561,1.27543,1.27561,65000001.0
2006-01-16 10:52:00,1.27557,1.27558,1.27536,1.27558,276399999.0
2006-01-16 10:53:00,1.27563,1.27563,1.27551,1.27551,133699997.0
2006-01-16 10:54:00,1.27557,1.27564,1.27557,1.27561,94400000.0
2006-01-16 10:55:00,1.27555,1.2757,1.27555,1.27568,231499998.0
2006-01-16 10:56:00,1.27565,1.27574,1.27561,1.27571,63100000.0
2006-01-16 10:57:00,1.27584,1.27592,1.27572,1.27576,111099996.0
2006-01-16 10:58:00,1.27568,1.27568,1.27556,1.2756,79700002.0
2006-01-16 10:59:00,1.27555,1.27564,1.27537,1.27541,216699998.0
2006-01-16 11:00:00,1.27539,1.27545,1.27534,1.27534,263299996.0
2006-01-16 11:01:00,1.2752,1.27535,1.27512,1.27519,123300000.0
2006-01-16 11:02:00,1.27517,1.27522,1.275,1.275,75100000.0
2006-01-16 11:03:00,1.27497,1.2751,1.27473,1.2748,145400002.0
2006-01-16 11:04:00,1.27483,1.27488,1.27476,1.27478,175900000.0
2006-01-16 11:05:00,1.27478,1.27478,1.27465,1.27477,153900000.0
2006-01-16 11:06:00,1.27481,1.27488,1.27481,1.27484,286000000.0
2006-01-16 11:07:00,1.27487,1.27495,1.27476,1.27476,111499999.0
2006-01-16 11:08:00,1.27479,1.27487,1.27476,1.2748,199800002.0
2006-01-16 11:09:00,1.2749,1.27503,1.27477,1.27489,160600001.0
2006-01-16 11:10:00,1.275,1.27514,1.275,1.27503,186600001.0
2006-01-16 11:11:00,1.27512,1.2752,1.27502,1.27502,225499997.0
2006-01-16 11:12:00,1.27495,1.27495,1.27485,1.27491,189000000.0
2006-01-16 11:13:00,1.27495,1.27508,1.27487,1.27487,106200002.0
2006-01-16 11:14:00,1.27486,1.27508,1.27486,1.27506,149700001.0
2006-01-16 11:15:00,1.27513,1.27528,1.27513,1.27516,216500003.0
2006-01-16 11:16:00,1.27515,1.27527,1.27515,1.27527,51499999.0
2006-01-16 11:17:00,1.27531,1.27556,1.27531,1.27546,126799998.0
2006-01-16 11:18:00,1.27546,1.27555,1.27539,1.27539,261699999.0
2006-01-16 11:19:00,1.27538,1.27548,1.27532,1.27532,186099999.0
2006-01-16 11:20:00,1.27537,1.27539,1.27522,1.27533,213500001.0
2006-01-16 11:21:00,1.27532,1.27536,1.27532,1.27536,39100001.0
2006-01-16 11:22:00,1.27539,1.2755,1.27539,1.27544,30800000.0
2006-01-16 11:23:00,1.27551,1.27558,1.27542,1.27542,109999998.0
2006-01-16 11:24:00,1.2754,1.27551,1.2754,1.27542,102400000.0
2006-01-16 11:25:00,1.27542,1.27544,1.27538,1.27544,71400000.0
2006-01-16 11:26:00,1.27544,1.27552,1.27542,1.27552,99100000.0
2006-01-16 11:27:00,1.27553,1.27553,1.27541,1.27547,46200000.0
2006-01-16 11:28:00,1.27551,1.27567,1.27551,1.27567,90499999.0
2006-01-16 11:29:00,1.27553,1.27553,1.27542,1.27542,155399998.0
2006-01-16 11:30:00,1.2754,1.27543,1.27532,1.27532,135800000.0
2006-01-16 11:31:00,1.27528,1.27557,1.27528,1.27557,125999998.0
2006-01-16 11:32:00,1.2755,1.27553,1.27541,1.27546,307299998.0
2006-01-16 11:33:00,1.27537,1.27544,1.27523,1.27523,159099997.0
2006-01-16 11:34:00,1.27525,1.27532,1.27522,1.27522,138700002.0
2006-01-16 11:35:00,1.27513,1.27513,1.27499,1.27507,225700000.0
2006-01-16 11:36:00,1.27504,1.27504,1.27489,1.27492,79300001.0
2006-01-16 11:37:00,1.27483,1.27488,1.27462,1.27462,120099998.0
2006-01-16 11:38:00,1.27473,1.27477,1.2746,1.27472,265600002.0
2006-01-16 11:39:00,1.27477,1.2749,1.27477,1.2749,69299999.0
2006-01-16 11:40:00,1.2749,1.27498,1.27482,1.27483,156100003.0
2006-01-16 11:41:00,1.27479,1.27492,1.27478,1.27482,218300003.0
2006-01-16 11:42:00,1.27479,1.27494,1.27477,1.27483,193900001.0
2006-01-16 11:43:00,1.27483,1.27483,1.27454,1.27458,67100000.0
2006-01-16 11:44:00,1.27463,1.27472,1.27463,1.27469,103800000.0
2006-01-16 11:45:00,1.27463,1.27471,1.27461,1.27471,110400000.0
2006-01-16 11:46:00,1.27468,1.27485,1.27466,1.27485,105299998.0
2006-01-16 11:47:00,1.2749,1.27495,1.2749,1.27495,53000001.0
2006-01-16 11:48:00,1.27492,1.27492,1.27473,1.27492,161300002.0
2006-01-16 11:49:00,1.27495,1.27506,1.27484,1.27495,168899998.0
2006-01-16 11:50:00,1.27481,1.27496,1.27481,1.2749,125200000.0
2006-01-16 11:51:00,1.27477,1.27477,1.27461,1.2747,85500001.0
2006-01-16 11:52:00,1.27473,1.2748,1.27465,1.27469,56900001.0
2006-01-16 11:53:00,1.27449,1.27449,1.2743,1.27432,155200000.0
2006-01-16 11:54:00,1.27429,1.27431,1.27417,1.27417,110199999.0
2006-01-16 11:55:00,1.27412,1.27423,1.27409,1.27423,129500002.0
2006-01-16 11:56:00,1.27422,1.2743,1.27421,1.27427,82900001.0
2006-01-16 11:57:00,1.2743,1.2744,1.2743,1.27433,77700001.0
2006-01-16 11:58:00,1.27433,1.27447,1.27433,1.27445,16700000.0
2006-01-16 11:59:00,1.27455,1.27467,1.27447,1.27467,194099999.0
2006-01-16 12:00:00,1.27478,1.27492,1.27478,1.27491,80399997.0
2006-01-16 12:01:00,1.27496,1.27513,1.27496,1.27505,156999999.0
2006-01-16 12:02:00,1.27515,1.27519,1.27507,1.27507,62900001.0
2006-01-16 12:03:00,1.27504,1.27512,1.27497,1.27506,143499999.0
2006-01-16 12:04:00,1.275,1.2751,1.27498,1.2751,107099999.0
2006-01-16 12:05:00,1.27505,1.27516,1.27505,1.27511,167799999.0
2006-01-16 12:06:00,1.27521,1.27539,1.27521,1.27539,197499999.0
2006-01-16 12:07:00,1.27542,1.27562,1.27542,1.2755,168800003.0
2006-01-16 12:08:00,1.27561,1.27561,1.27537,1.27537,234300004.0
2006-01-16 12:09:00,1.27528,1.27543,1.27528,1.27537,133599998.0
2006-01-16 12:10:00,1.27537,1.27548,1.27534,1.27545,169400000.0
2006-01-16 12:11:00,1.27548,1.2757,1.27548,1.2757,102700001.0
2006-01-16 12:12:00,1.27584,1.27584,1.27569,1.2757,218500005.0
2006-01-16 12:13:00,1.27572,1.27577,1.27565,1.27577,165100004.0
2006-01-16 12:14:00,1.27588,1.27599,1.27585,1.27585,183500006.0
2006-01-16 12:15:00,1.27575,1.27596,1.27575,1.27581,169000000.0
2006-01-16 12:16:00,1.2757,1.2758,1.27567,1.27575,134999998.0
2006-01-16 12:17:00,1.27572,1.27573,1.27567,1.27569,67899999.0
2006-01-16 12:18:00,1.27577,1.2758,1.27565,1.27565,121900000.0
2006-01-16 12:19:00,1.27567,1.27571,1.27565,1.27565,78599998.0
2006-01-16 12:20:00,1.27548,1.27548,1.27537,1.2754,111000000.0
2006-01-16 12:21:00,1.27539,1.27567,1.27539,1.27567,187499998.0
2006-01-16 12:22:00,1.27568,1.27582,1.27566,1.27569,253000002.0
2006-01-16 12:23:00,1.27576,1.27581,1.27568,1.27568,130099998.0
2006-01-16 12:24:00,1.27567,1.27567,1.27553,1.27553,174100000.0
2006-01-16 12:25:00,1.27553,1.27553,1.27535,1.27535,115699999.0
2006-01-16 12:26:00,1.27525,1.27544,1.27524,1.27539,121699996.0
2006-01-16 12:27:00,1.27537,1.27556,1.27537,1.27546,237100004.0
2006-01-16 12:28:00,1.27543,1.27555,1.27543,1.27544,219500001.0
2006-01-16 12:29:00,1.27545,1.27555,1.27544,1.2755,127700002.0
2006-01-16 12:30:00,1.27546,1.27547,1.27536,1.27539,109500000.0
2006-01-16 12:31:00,1.27534,1.27539,1.27529,1.27534,334800003.0
2006-01-16 12:32:00,1.27542,1.27544,1.27539,1.2754,156100001.0
2006-01-16 12:33:00,1.27539,1.27549,1.27536,1.27546,161100002.0
2006-01-16 12:34:00,1.27541,1.27542,1.2753,1.27538,162999997.0
2006-01-16 12:35:00,1.27536,1.27549,1.27536,1.27549,65000001.0
2006-01-16 12:36:00,1.27547,1.27556,1.27546,1.27546,209899998.0
2006-01-16 12:37:00,1.27547,1.27554,1.2754,1.27543,124200000.0
2006-01-16 12:38:00,1.27549,1.2755,1.27539,1.27549,158200002.0
2006-01-16 12:39:00,1.27545,1.27552,1.27542,1.27542,210900003.0
2006-01-16 12:40:00,1.27548,1.27548,1.2754,1.27545,157700000.0
2006-01-16 12:41:00,1.27534,1.27539,1.27529,1.27531,135799997.0
2006-01-16 12:42:00,1.27515,1.27515,1.27504,1.27508,86999996.0
2006-01-16 12:43:00,1.2752,1.27534,1.27516,1.27525,189600001.0
2006-01-16 12:44:00,1.2753,1.27538,1.2753,1.27538,117099999.0
2006-01-16 12:45:00,1.27542,1.27555,1.27532,1.27532,117099998.0
2006-01-16 12:46:00,1.27523,1.27532,1.27518,1.2753,143900003.0
2006-01-16 12:47:00,1.27527,1.27529,1.2751,1.2751,221800002.0
2006-01-16 12:48:00,1.27519,1.27527,1.27514,1.27527,109599997.0
2006-01-16 12:49:00,1.27526,1.27535,1.27526,1.27535,155600001.0
2006-01-16 12:50:00,1.27531,1.27532,1.27526,1.27529,317299999.0
2006-01-16 12:51:00,1.27532,1.27532,1.27521,1.27521,80699999.0
2006-01-16 12:52:00,1.2753,1.2753,1.27522,1.27522,75600003.0
2006-01-16 12:53:00,1.27523,1.27532,1.27519,1.27531,197300001.0
2006-01-16 12:54:00,1.27525,1.27529,1.27511,1.27517,151099999.0
2006-01-16 12:55:00,1.27514,1.27524,1.27513,1.27513,157499998.0
2006-01-16 12:56:00,1.27519,1.27533,1.27519,1.27529,105800001.0
2006-01-16 12:57:00,1.27527,1.2753,1.27522,1.27523,116700000.0
2006-01-16 12:58:00,1.27518,1.27523,1.27512,1.2752,150799999.0
2006-01-16 12:59:00,1.27523,1.27535,1.27523,1.2753,51200000.0
2006-01-16 13:00:00,1.27536,1.27536,1.27526,1.27532,84700002.0
2006-01-16 13:01:00,1.27541,1.27542,1.27534,1.2754,159200002.0
2006-01-16 13:02:00,1.27547,1.27553,1.27547,1.27553,7900000.0
2006-01-16 13:03:00,1.2755,1.27555,1.2755,1.2755,28400000.0
2006-01-16 13:04:00,1.27548,1.27557,1.27542,1.27557,156999996.0
2006-01-16 13:05:00,1.27552,1.27552,1.27518,1.27518,62700000.0
2006-01-16 13:06:00,1.27536,1.27549,1.27536,1.27549,165199998.0
2006-01-16 13:07:00,1.27542,1.2755,1.27542,1.27542,21900000.0
2006-01-16 13:08:00,1.27539,1.27564,1.27539,1.27545,222500005.0
2006-01-16 13:09:00,1.27543,1.27567,1.27542,1.27564,146900002.0
2006-01-16 13:10:00,1.2756,1.27568,1.2755,1.2756,154100000.0
2006-01-16 13:11:00,1.27563,1.27573,1.27563,1.27565,137699998.0
2006-01-16 13:12:00,1.2756,1.27572,1.2756,1.27565,214699999.0
2006-01-16 13:13:00,1.27566,1.27573,1.2756,1.27573,185700002.0
2006-01-16 13:14:00,1.27577,1.27591,1.27575,1.27591,178700002.0
2006-01-16 13:15:00,1.2759,1.27597,1.27583,1.27588,72500000.0
2006-01-16 13:16:00,1.27593,1.27599,1.27591,1.27596,183800003.0
2006-01-16 13:17:00,1.27603,1.27613,1.27599,1.27612,154200003.0
2006-01-16 13:18:00,1.2761,1.27619,1.276,1.2761,251900002.0
2006-01-16 13:19:00,1.27607,1.2762,1.27595,1.27617,68700000.0
2006-01-16 13:20:00,1.27619,1.27619,1.2761,1.27614,51400000.0
2006-01-16 13:21:00,1.27617,1.27632,1.27617,1.27632,155399999.0
2006-01-16 13:22:00,1.27631,1.27641,1.27631,1.27638,45199999.0
2006-01-16 13:23:00,1.27635,1.27635,1.27619,1.2762,145999998.0
2006-01-16 13:24:00,1.27616,1.27621,1.27615,1.2762,201000003.0
2006-01-16 13:25:00,1.27612,1.2762,1.27607,1.27607,168500003.0
2006-01-16 13:26:00,1.27602,1.27611,1.27597,1.27597,142999999.0
2006-01-16 13:27:00,1.27601,1.27612,1.27601,1.27606,164999999.0
2006-01-16 13:28:00,1.27598,1.27598,1.27587,1.27587,152099998.0
2006-01-16 13:29:00,1.27578,1.27592,1.27578,1.27592,41000000.0
2006-01-16 13:30:00,1.2759,1.27592,1.2759,1.27592,181000006.0
2006-01-16 13:31:00,1.27599,1.2761,1.27599,1.27603,98199998.0
2006-01-16 13:32:00,1.27604,1.27608,1.27595,1.27595,75099998.0
2006-01-16 13:33:00,1.27593,1.27611,1.27593,1.27599,151199998.0
2006-01-16 13:34:00,1.276,1.27612,1.276,1.27612,97799999.0
2006-01-16 13:35:00,1.2761,1.27613,1.27608,1.27613,110900001.0
2006-01-16 13:36:00,1.27631,1.27649,1.27617,1.27642,193500000.0
2006-01-16 13:37:00,1.27655,1.27677,1.27655,1.2767,187099997.0
2006-01-16 13:38:00,1.27668,1.27668,1.27648,1.27656,116799999.0
2006-01-16 13:39:00,1.27667,1.27672,1.27667,1.27668,93599999.0
2006-01-16 13:40:00,1.27673,1.27683,1.27666,1.27672,119400000.0
2006-01-16 13:41:00,1.27668,1.27671,1.27661,1.27667,232300001.0
2006-01-16 13:42:00,1.27662,1.27662,1.27652,1.27659,123600001.0
2006-01-16 13:43:00,1.27661,1.27661,1.27642,1.27658,285900000.0
2006-01-16 13:44:00,1.27657,1.27665,1.27653,1.27655,180500003.0
2006-01-16 13:45:00,1.27665,1.27671,1.2766,1.2766,245200002.0
2006-01-16 13:46:00,1.27663,1.27696,1.27663,1.27696,181599997.0
2006-01-16 13:47:00,1.27714,1.27714,1.27703,1.27712,296000001.0
2006-01-16 13:48:00,1.2771,1.27717,1.27709,1.2771,125200003.0
2006-01-16 13:49:00,1.27715,1.27724,1.27713,1.2772,163200004.0
2006-01-16 13:50:00,1.27717,1.27717,1.27702,1.27702,46299999.0
2006-01-16 13:51:00,1.27704,1.27709,1.27694,1.27707,183700001.0
2006-01-16 13:52:00,1.27704,1.27722,1.27704,1.27722,209899998.0
2006-01-16 13:53:00,1.27716,1.27718,1.27706,1.27718,173599999.0
2006-01-16 13:54:00,1.27722,1.27725,1.27706,1.27706,162500002.0
2006-01-16 13:55:00,1.277,1.27712,1.277,1.27712,157799998.0
2006-01-16 13:56:00,1.27713,1.2772,1.27712,1.2772,224300002.0
2006-01-16 13:57:00,1.27711,1.27719,1.27705,1.27705,142599996.0
2006-01-16 13:58:00,1.27707,1.27712,1.27704,1.27704,136500002.0
2006-01-16 13:59:00,1.27704,1.27709,1.27692,1.27692,232199998.0
2006-01-16 14:00:00,1.27697,1.27718,1.27695,1.27718,37500001.0
2006-01-16 14:01:00,1.2771,1.2771,1.27696,1.27707,126200002.0
2006-01-16 14:02:00,1.27713,1.27736,1.27707,1.27732,189599997.0
2006-01-16 14:03:00,1.27737,1.27771,1.27737,1.27771,302699999.0
2006-01-16 14:04:00,1.27775,1.27797,1.27775,1.27795,110600000.0
2006-01-16 14:05:00,1.2779,1.2779,1.27778,1.27778,131300001.0
2006-01-16 14:06:00,1.27776,1.27776,1.27763,1.2777,154900003.0
2006-01-16 14:07:00,1.27773,1.27775,1.27748,1.27748,155300001.0
2006-01-16 14:08:00,1.27734,1.27746,1.27734,1.27743,85399999.0
2006-01-16 14:09:00,1.27748,1.27752,1.27737,1.2775,132099997.0
2006-01-16 14:10:00,1.27746,1.27747,1.27733,1.27747,122600000.0
2006-01-16 14:11:00,1.27747,1.27755,1.2774,1.2774,171299998.0
2006-01-16 14:12:00,1.27728,1.27733,1.27722,1.27728,86900000.0
2006-01-16 14:13:00,1.27726,1.27735,1.27726,1.27735,223399998.0
2006-01-16 14:14:00,1.27729,1.27733,1.2772,1.27727,85099998.0
2006-01-16 14:15:00,1.27713,1.27719,1.27707,1.27717,114600000.0
2006-01-16 14:16:00,1.27716,1.27724,1.27714,1.27718,161900000.0
2006-01-16 14:17:00,1.27714,1.27714,1.27707,1.27711,134599997.0
2006-01-16 14:18:00,1.27713,1.27721,1.27707,1.27707,123500002.0
2006-01-16 14:19:00,1.277,1.27717,1.277,1.27712,212900004.0
2006-01-16 14:20:00,1.27713,1.27725,1.27713,1.27717,112400000.0
2006-01-16 14:21:00,1.27723,1.27725,1.27716,1.27716,242899995.0
2006-01-16 14:22:00,1.27713,1.27713,1.27705,1.27707,222999998.0
2006-01-16 14:23:00,1.27718,1.2772,1.27716,1.2772,135100000.0
2006-01-16 14:24:00,1.27718,1.27718,1.27707,1.2771,267000003.0
2006-01-16 14:25:00,1.27719,1.27724,1.27708,1.27708,61599999.0
2006-01-16 14:26:00,1.27707,1.27729,1.27707,1.27725,146499999.0
2006-01-16 14:27:00,1.27725,1.27743,1.27725,1.27737,60399999.0
2006-01-16 14:28:00,1.27748,1.27752,1.27741,1.27741,115799998.0
2006-01-16 14:29:00,1.27746,1.27752,1.2774,1.2774,211800002.0
2006-01-16 14:30:00,1.27737,1.27744,1.27732,1.27732,135299999.0
2006-01-16 14:31:00,1.27728,1.27735,1.27728,1.2773,142700001.0
2006-01-16 14:32:00,1.27728,1.27732,1.27721,1.27721,90900001.0
2006-01-16 14:33:00,1.27729,1.27732,1.27727,1.2773,128100000.0
2006-01-16 14:34:00,1.27724,1.27738,1.27724,1.27736,87099998.0
2006-01-16 14:35:00,1.27735,1.2775,1.27735,1.27738,183799998.0
2006-01-16 14:36:00,1.2774,1.27752,1.2774,1.27752,121300001.0
2006-01-16 14:37:00,1.27749,1.27775,1.27749,1.27775,113499997.0
2006-01-16 14:38:00,1.2778,1.27799,1.2778,1.27793,125500002.0
2006-01-16 14:39:00,1.27797,1.27807,1.27796,1.27807,134700000.0
2006-01-16 14:40:00,1.27812,1.27812,1.27771,1.27772,144700001.0
2006-01-16 14:41:00,1.27763,1.27763,1.27754,1.27755,65899999.0
2006-01-16 14:42:00,1.27754,1.27754,1.27728,1.27745,162600001.0
2006-01-16 14:43:00,1.27756,1.27758,1.27743,1.27743,100499999.0
2006-01-16 14:44:00,1.27743,1.2775,1.27743,1.2775,108799999.0
2006-01-16 14:45:00,1.27748,1.2775,1.27739,1.27744,227600004.0
2006-01-16 14:46:00,1.27751,1.27755,1.27743,1.27755,227600000.0
2006-01-16 14:47:00,1.27747,1.27751,1.2774,1.27742,148299995.0
2006-01-16 14:48:00,1.27743,1.27757,1.27736,1.27751,233499996.0
2006-01-16 14:49:00,1.27757,1.27771,1.27745,1.27768,201900001.0
2006-01-16 14:50:00,1.27782,1.27796,1.27782,1.27792,179499999.0
2006-01-16 14:51:00,1.27801,1.27824,1.27801,1.27815,116800000.0
2006-01-16 14:52:00,1.2781,1.27811,1.27801,1.27811,141599999.0
2006-01-16 14:53:00,1.27797,1.27798,1.27778,1.2778,102100004.0
2006-01-16 14:54:00,1.27783,1.27783,1.27765,1.27767,107300003.0
2006-01-16 14:55:00,1.27764,1.27764,1.27744,1.27749,145100000.0
2006-01-16 14:56:00,1.27745,1.27757,1.27743,1.27757,120699998.0
2006-01-16 14:57:00,1.27755,1.27759,1.27748,1.27759,180899996.0
2006-01-16 14:58:00,1.27757,1.27773,1.27757,1.27766,154300003.0
2006-01-16 14:59:00,1.27765,1.27765,1.27747,1.27751,111399998.0
2006-01-16 15:00:00,1.27759,1.27766,1.27759,1.27766,34700000.0
2006-01-16 15:01:00,1.27764,1.27768,1.27751,1.27768,256099998.0
2006-01-16 15:02:00,1.27772,1.27778,1.27766,1.2777,80700001.0
2006-01-16 15:03:00,1.27775,1.27776,1.27763,1.27772,153200000.0
2006-01-16 15:04:00,1.27767,1.2779,1.2776,1.2779,179900002.0
2006-01-16 15:05:00,1.27786,1.27803,1.27786,1.27803,271800005.0
2006-01-16 15:06:00,1.27811,1.27864,1.27811,1.27855,156900002.0
2006-01-16 15:07:00,1.27857,1.27868,1.27855,1.27862,123100001.0
2006-01-16 15:08:00,1.2786,1.27868,1.2786,1.27864,181500000.0
2006-01-16 15:09:00,1.27864,1.2787,1.2786,1.2787,81800002.0
2006-01-16 15:10:00,1.2788,1.27886,1.27865,1.27871,58099998.0
2006-01-16 15:11:00,1.27859,1.27866,1.27856,1.27866,160000003.0
2006-01-16 15:12:00,1.27882,1.27882,1.27875,1.27875,5200000.0
2006-01-16 15:13:00,1.27894,1.27908,1.27894,1.27908,129799999.0
2006-01-16 15:14:00,1.27919,1.27932,1.27914,1.27932,92100000.0
2006-01-16 15:15:00,1.27937,1.2795,1.27933,1.2795,189400000.0
2006-01-16 15:16:00,1.27951,1.2797,1.27951,1.27957,141800000.0
2006-01-16 15:17:00,1.27956,1.27962,1.27925,1.27925,179800002.0
2006-01-16 15:18:00,1.2792,1.27928,1.27909,1.27923,234999996.0
2006-01-16 15:19:00,1.2794,1.27945,1.27925,1.27925,260400000.0
2006-01-16 15:20:00,1.27927,1.27927,1.27904,1.27904,175800004.0
2006-01-16 15:21:00,1.27899,1.27899,1.2789,1.2789,105600003.0
2006-01-16 15:22:00,1.27888,1.27894,1.27872,1.27881,146100003.0
2006-01-16 15:23:00,1.27883,1.27895,1.27872,1.27895,188000001.0
2006-01-16 15:24:00,1.27882,1.27895,1.27872,1.27872,123299997.0
2006-01-16 15:25:00,1.27869,1.27869,1.27853,1.27853,159699998.0
2006-01-16 15:26:00,1.27852,1.2787,1.27852,1.2787,197299998.0
2006-01-16 15:27:00,1.27861,1.27883,1.27861,1.27883,56200001.0
2006-01-16 15:28:00,1.27885,1.27891,1.2788,1.27885,147800000.0
2006-01-16 15:29:00,1.27881,1.27886,1.27879,1.27879,251599997.0
2006-01-16 15:30:00,1.27878,1.27879,1.27867,1.27872,190999997.0
2006-01-16 15:31:00,1.27877,1.27877,1.27865,1.27873,86600000.0
2006-01-16 15:32:00,1.27863,1.27876,1.2786,1.27868,233600000.0
2006-01-16 15:33:00,1.27877,1.27887,1.27877,1.27881,196300001.0
2006-01-16 15:34:00,1.27883,1.27891,1.27878,1.27886,201700002.0
2006-01-16 15:35:00,1.27882,1.2789,1.27882,1.2789,34699999.0
2006-01-16 15:36:00,1.27907,1.27919,1.27907,1.27919,189899999.0
2006-01-16 15:37:00,1.27923,1.27932,1.27917,1.27932,92400000.0
2006-01-16 15:38:00,1.27924,1.27927,1.27906,1.27908,139500001.0
2006-01-16 15:39:00,1.27894,1.27894,1.27864,1.27885,200299999.0
2006-01-16 15:40:00,1.27887,1.27887,1.27872,1.27878,70100000.0
2006-01-16 15:41:00,1.27888,1.27896,1.27888,1.27893,161699999.0
2006-01-16 15:42:00,1.27893,1.279,1.27893,1.279,126000001.0
2006-01-16 15:43:00,1.27897,1.27903,1.27897,1.27903,122199995.0
2006-01-16 15:44:00,1.27912,1.27929,1.27911,1.27928,281700001.0
2006-01-16 15:45:00,1.27926,1.27926,1.2792,1.27922,137000002.0
2006-01-16 15:46:00,1.2792,1.27929,1.27919,1.27922,203900001.0
2006-01-16 15:47:00,1.27926,1.27928,1.27919,1.27919,90600001.0
2006-01-16 15:48:00,1.27925,1.27925,1.2792,1.27925,134699999.0
2006-01-16 15:49:00,1.27925,1.27928,1.27915,1.27925,101200000.0
2006-01-16 15:50:00,1.27915,1.27916,1.27907,1.2791,92899999.0
2006-01-16 15:51:00,1.27922,1.27924,1.27919,1.2792,114300002.0
2006-01-16 15:52:00,1.27925,1.27928,1.27909,1.27919,254499998.0
2006-01-16 15:53:00,1.27919,1.27925,1.27917,1.2792,220500005.0
2006-01-16 15:54:00,1.27917,1.27919,1.27914,1.27919,168399999.0
2006-01-16 15:55:00,1.27913,1.27916,1.27905,1.2791,95200000.0
2006-01-16 15:56:00,1.27917,1.27927,1.2791,1.27922,173500000.0
2006-01-16 15:57:00,1.27917,1.27929,1.27917,1.27924,184199999.0
2006-01-16 15:58:00,1.27921,1.27928,1.27918,1.27928,143199996.0
2006-01-16 15:59:00,1.27926,1.27926,1.27902,1.2791,180600000.0
2006-01-16 16:00:00,1.27916,1.27916,1.27901,1.27907,182900002.0
2006-01-16 16:01:00,1.27919,1.27925,1.27916,1.27925,135199995.0
2006-01-16 16:02:00,1.27918,1.27927,1.27913,1.27923,118200003.0
2006-01-16 16:03:00,1.27919,1.27924,1.27912,1.27924,156200001.0
2006-01-16 16:04:00,1.27933,1.27933,1.2792,1.27924,136499996.0
2006-01-16 16:05:00,1.27924,1.27933,1.27918,1.27932,125200001.0
2006-01-16 16:06:00,1.27935,1.27943,1.27925,1.27943,49999999.0
2006-01-16 16:07:00,1.27952,1.27957,1.27949,1.2795,57899999.0
2006-01-16 16:08:00,1.27945,1.27964,1.27941,1.27959,82999999.0
2006-01-16 16:09:00,1.27963,1.27963,1.27948,1.27948,161499999.0
2006-01-16 16:10:00,1.27937,1.27939,1.2792,1.27924,139399997.0
2006-01-16 16:11:00,1.27915,1.27915,1.27905,1.27905,207000001.0
2006-01-16 16:12:00,1.27904,1.27904,1.27881,1.27881,37900001.0
2006-01-16 16:13:00,1.27866,1.27866,1.27859,1.27861,115300002.0
2006-01-16 16:14:00,1.27859,1.27859,1.27846,1.27851,103100001.0
2006-01-16 16:15:00,1.27846,1.27853,1.27843,1.27853,134999999.0
2006-01-16 16:16:00,1.27854,1.2786,1.27845,1.27858,106999999.0
2006-01-16 16:17:00,1.27862,1.27864,1.27849,1.27858,134100000.0
2006-01-16 16:18:00,1.27859,1.27863,1.2785,1.27854,236500001.0
2006-01-16 16:19:00,1.27858,1.27858,1.27843,1.27843,76800000.0
2006-01-16 16:20:00,1.27857,1.27859,1.27848,1.2785,128399999.0
2006-01-16 16:21:00,1.27844,1.27855,1.27834,1.27839,169900006.0
2006-01-16 16:22:00,1.27836,1.27836,1.27824,1.27824,39899999.0
2006-01-16 16:23:00,1.27822,1.27828,1.27822,1.27828,118700002.0
2006-01-16 16:24:00,1.27838,1.27845,1.27838,1.2784,83800001.0
2006-01-16 16:25:00,1.27848,1.27867,1.27848,1.27848,89700001.0
2006-01-16 16:26:00,1.27845,1.27887,1.27845,1.27887,115300000.0
2006-01-16 16:27:00,1.279,1.27909,1.27896,1.27902,199399999.0
2006-01-16 16:28:00,1.27894,1.27901,1.27889,1.27889,141599999.0
2006-01-16 16:29:00,1.27898,1.27899,1.27887,1.27899,90500001.0
2006-01-16 16:30:00,1.27898,1.27915,1.27891,1.27915,132399997.0
2006-01-16 16:31:00,1.2792,1.2793,1.27919,1.27927,209699999.0
2006-01-16 16:32:00,1.27934,1.27956,1.27934,1.27956,103999999.0
2006-01-16 16:33:00,1.27966,1.27991,1.27966,1.2798,99300002.0
2006-01-16 16:34:00,1.2798,1.2798,1.27965,1.27965,61100000.0
2006-01-16 16:35:00,1.27975,1.27975,1.2797,1.27973,89600002.0
2006-01-16 16:36:00,1.27967,1.27969,1.27957,1.27957,97400002.0
2006-01-16 16:37:00,1.2796,1.27967,1.27957,1.27957,172100006.0
2006-01-16 16:38:00,1.27966,1.2799,1.27966,1.2799,69800000.0
2006-01-16 16:39:00,1.27993,1.28,1.27986,1.2799,179799997.0
2006-01-16 16:40:00,1.28,1.28021,1.28,1.28019,177100004.0
2006-01-16 16:41:00,1.28005,1.28024,1.28002,1.28024,106699999.0
2006-01-16 16:42:00,1.28031,1.2804,1.28027,1.2804,101300003.0
2006-01-16 16:43:00,1.28031,1.28032,1.27994,1.27994,162300000.0
2006-01-16 16:44:00,1.27994,1.28003,1.27979,1.27979,144699998.0
2006-01-16 16:45:00,1.27974,1.27975,1.27942,1.27942,74500001.0
2006-01-16 16:46:00,1.2795,1.27962,1.2795,1.27962,221300002.0
2006-01-16 16:47:00,1.27965,1.2797,1.2795,1.2795,313899994.0
2006-01-16 16:48:00,1.2795,1.2795,1.27923,1.27923,104799999.0
2006-01-16 16:49:00,1.27924,1.27948,1.27924,1.27948,256700001.0
2006-01-16 16:50:00,1.27943,1.27975,1.27943,1.27975,206299999.0
2006-01-16 16:51:00,1.27964,1.27964,1.27952,1.27954,289400008.0
2006-01-16 16:52:00,1.27948,1.27955,1.27945,1.27945,165400000.0
2006-01-16 16:53:00,1.27953,1.27956,1.27946,1.27953,170099996.0
2006-01-16 16:54:00,1.27949,1.27959,1.27947,1.27947,155899997.0
2006-01-16 16:55:00,1.27947,1.27963,1.27947,1.27957,82300001.0
2006-01-16 16:56:00,1.2796,1.27962,1.27945,1.27962,103600000.0
2006-01-16 16:57:00,1.27962,1.27962,1.27946,1.27948,236300001.0
2006-01-16 16:58:00,1.27948,1.27955,1.27948,1.27953,71500000.0
2006-01-16 16:59:00,1.27955,1.2797,1.27955,1.2797,145800003.0
2006-01-16 17:00:00,1.27961,1.27961,1.27949,1.2795,126600000.0
2006-01-16 17:01:00,1.27952,1.27963,1.27952,1.27963,200600003.0
2006-01-16 17:02:00,1.27969,1.27986,1.27969,1.2798,170900005.0
2006-01-16 17:03:00,1.27973,1.27977,1.27969,1.27969,120000004.0
2006-01-16 17:04:00,1.27964,1.27969,1.27963,1.27969,93599998.0
2006-01-16 17:05:00,1.27965,1.27969,1.27954,1.27969,194900003.0
2006-01-16 17:06:00,1.27963,1.27966,1.2796,1.27961,206900003.0
2006-01-16 17:07:00,1.27962,1.27972,1.2796,1.27962,174700004.0
2006-01-16 17:08:00,1.27965,1.27965,1.2796,1.27963,138799999.0
2006-01-16 17:09:00,1.27963,1.27972,1.27963,1.27968,80599997.0
2006-01-16 17:10:00,1.27968,1.27977,1.27968,1.2797,104900002.0
2006-01-16 17:11:00,1.27973,1.27986,1.27973,1.27982,158799999.0
2006-01-16 17:12:00,1.27988,1.27993,1.27986,1.2799,158300004.0
2006-01-16 17:13:00,1.27997,1.28,1.27987,1.27997,160500000.0
2006-01-16 17:14:00,1.28003,1.2801,1.28001,1.28005,142599999.0
2006-01-16 17:15:00,1.28003,1.28013,1.28002,1.28002,92400000.0
2006-01-16 17:16:00,1.27997,1.27997,1.27976,1.27978,97200000.0
2006-01-16 17:17:00,1.2798,1.27985,1.2798,1.27985,70400000.0
2006-01-16 17:18:00,1.2798,1.27984,1.27972,1.27972,65900000.0
2006-01-16 17:19:00,1.27973,1.27973,1.27962,1.27967,116500001.0
2006-01-16 17:20:00,1.27965,1.27972,1.27957,1.27958,117399997.0
2006-01-16 17:21:00,1.27949,1.27956,1.27943,1.27954,111899999.0
2006-01-16 17:22:00,1.27955,1.27963,1.27955,1.27959,111499995.0
2006-01-16 17:23:00,1.27958,1.27958,1.27945,1.2795,257500006.0
2006-01-16 17:24:00,1.27955,1.2796,1.27947,1.27947,169699996.0
2006-01-16 17:25:00,1.27952,1.27955,1.27948,1.27955,50000000.0
2006-01-16 17:26:00,1.27946,1.27949,1.27939,1.2794,156100000.0
2006-01-16 17:27:00,1.27936,1.27941,1.27924,1.27924,201499996.0
2006-01-16 17:28:00,1.27931,1.27931,1.27908,1.27915,98300000.0
2006-01-16 17:29:00,1.27908,1.27908,1.27887,1.27895,60400000.0
2006-01-16 17:30:00,1.2789,1.27898,1.2789,1.2789,104300001.0
2006-01-16 17:31:00,1.27885,1.27898,1.27882,1.27882,139999998.0
2006-01-16 17:32:00,1.27884,1.27884,1.27846,1.27846,133200002.0
2006-01-16 17:33:00,1.27862,1.27875,1.27862,1.2787,93899999.0
2006-01-16 17:34:00,1.27867,1.27877,1.27817,1.27817,68300000.0
2006-01-16 17:35:00,1.27804,1.2782,1.27803,1.27817,159100002.0
2006-01-16 17:36:00,1.27818,1.27825,1.27814,1.27818,126799998.0
2006-01-16 17:37:00,1.27811,1.27823,1.27811,1.27818,139000001.0
2006-01-16 17:38:00,1.27825,1.27828,1.27817,1.27817,194899996.0
2006-01-16 17:39:00,1.2781,1.27811,1.27794,1.27811,169900002.0
2006-01-16 17:40:00,1.27784,1.2781,1.27784,1.27803,58300000.0
2006-01-16 17:41:00,1.27811,1.27837,1.27811,1.27837,205300000.0
2006-01-16 17:42:00,1.27842,1.27862,1.27842,1.27861,176899996.0
2006-01-16 17:43:00,1.2785,1.27856,1.27839,1.27842,187300002.0
2006-01-16 17:44:00,1.27846,1.27846,1.27833,1.27833,159899998.0
2006-01-16 17:45:00,1.27835,1.27837,1.27827,1.27827,87399999.0
2006-01-16 17:46:00,1.27832,1.27845,1.27832,1.27835,276199995.0
2006-01-16 17:47:00,1.27844,1.27858,1.27844,1.27853,159999999.0
2006-01-16 17:48:00,1.2786,1.27862,1.27845,1.27862,217300000.0
2006-01-16 17:49:00,1.27868,1.27889,1.27866,1.27882,265699996.0
2006-01-16 17:50:00,1.27879,1.27913,1.27875,1.27913,182600000.0
2006-01-16 17:51:00,1.27923,1.2795,1.27923,1.27942,145900002.0
2006-01-16 17:52:00,1.27955,1.27967,1.27955,1.27961,101299999.0
2006-01-16 17:53:00,1.27959,1.27977,1.2795,1.27972,126200000.0
2006-01-16 17:54:00,1.2797,1.27977,1.27964,1.27977,175399996.0
2006-01-16 17:55:00,1.27965,1.27965,1.2795,1.2795,41900002.0
2006-01-16 17:56:00,1.27951,1.27964,1.27948,1.27953,75100000.0
2006-01-16 17:57:00,1.27952,1.27955,1.27938,1.27938,181500000.0
2006-01-16 17:58:00,1.27932,1.27932,1.27922,1.27924,175400001.0
2006-01-16 17:59:00,1.27931,1.27983,1.27931,1.27978,202599999.0
2006-01-16 18:00:00,1.27983,1.27989,1.27971,1.27975,139699996.0
2006-01-16 18:01:00,1.27973,1.2798,1.27962,1.27963,2102299993.0
2006-01-16 18:02:00,1.27962,1.2797,1.27953,1.2796,2080199988.0
2006-01-16 18:03:00,1.2797,1.2797,1.2794,1.2795,1603899986.0
2006-01-16 18:04:00,1.27922,1.27935,1.27916,1.27925,1603899986.0
2006-01-16 18:05:00,1.27925,1.27944,1.27925,1.2793,1931399999.0
2006-01-16 18:06:00,1.27933,1.27935,1.2792,1.27929,1683800001.0
2006-01-16 18:07:00,1.2797,1.2799,1.2796,1.2799,1335099999.0
2006-01-16 18:09:00,1.27918,1.27919,1.27903,1.27903,1335099999.0
2006-01-16 18:10:00,1.27898,1.279,1.27884,1.27884,1921400008.0
2006-01-16 18:11:00,1.27882,1.27898,1.27882,1.27898,1220899997.0
2006-01-16 18:12:00,1.27902,1.27911,1.27899,1.2791,377199998.0
2006-01-16 18:13:00,1.27908,1.2791,1.27897,1.2791,528800008.0
2006-01-16 18:14:00,1.27903,1.27912,1.27891,1.27908,1613999996.0
2006-01-16 18:15:00,1.2791,1.27913,1.27903,1.27908,977199992.0
2006-01-16 18:16:00,1.279,1.27906,1.27893,1.27906,1865600003.0
2006-01-16 18:17:00,1.27911,1.27915,1.27894,1.27907,840899999.0
2006-01-16 18:18:00,1.27917,1.27923,1.27912,1.27912,644899999.0
2006-01-16 18:19:00,1.27907,1.27921,1.27906,1.27921,1363699994.0
2006-01-16 18:20:00,1.27924,1.27924,1.27909,1.27915,1103699997.0
2006-01-16 18:21:00,1.2791,1.27923,1.2791,1.27915,1082300000.0
2006-01-16 18:22:00,1.27917,1.27917,1.27901,1.27911,1132299987.0
2006-01-16 18:23:00,1.27916,1.27929,1.27916,1.27918,1619500004.0
2006-01-16 18:24:00,1.27918,1.27928,1.27912,1.27912,1667300002.0
2006-01-16 18:25:00,1.27915,1.27922,1.27912,1.27919,1130299995.0
2006-01-16 18:26:00,1.27915,1.27916,1.27892,1.27898,1781000005.0
2006-01-16 18:27:00,1.27911,1.27917,1.27903,1.27906,1011599998.0
2006-01-16 18:28:00,1.27904,1.27925,1.27902,1.27909,1081499998.0
2006-01-16 18:29:00,1.27915,1.2793,1.27912,1.2793,945300006.0
2006-01-16 18:30:00,1.27928,1.27935,1.2792,1.27925,1623100000.0
2006-01-16 18:31:00,1.27924,1.27929,1.27915,1.27925,924300005.0
2006-01-16 18:32:00,1.27921,1.27929,1.27912,1.27912,613700002.0
2006-01-16 18:33:00,1.2792,1.27932,1.27915,1.27924,1996799996.0
2006-01-16 18:34:00,1.27925,1.27938,1.2792,1.27921,1918599986.0
2006-01-16 18:35:00,1.27922,1.27928,1.27915,1.27925,1092699992.0
2006-01-16 18:36:00,1.27927,1.27937,1.27918,1.27918,432100002.0
2006-01-16 18:37:00,1.27914,1.27927,1.27914,1.27924,363599999.0
2006-01-16 18:38:00,1.27928,1.27946,1.27919,1.2793,701999999.0
2006-01-16 18:39:00,1.27939,1.27958,1.27939,1.27954,1435600004.0
2006-01-16 18:40:00,1.27958,1.27976,1.27957,1.27966,902800005.0
2006-01-16 18:41:00,1.27961,1.27982,1.27961,1.27982,769800000.0
2006-01-16 18:42:00,1.27995,1.28007,1.27983,1.27983,804399998.0
2006-01-16 18:43:00,1.27983,1.27992,1.27983,1.27986,263199999.0
2006-01-16 18:44:00,1.27982,1.27982,1.27959,1.27959,527199995.0
2006-01-16 18:45:00,1.27955,1.27963,1.27955,1.27956,228499999.0
2006-01-16 18:46:00,1.27955,1.2796,1.27951,1.2796,206400000.0
2006-01-16 18:47:00,1.2796,1.27968,1.27959,1.27968,357100003.0
2006-01-16 18:48:00,1.27969,1.2797,1.27957,1.2797,923899992.0
2006-01-16 18:49:00,1.27965,1.27966,1.27957,1.27958,364599995.0
2006-01-16 18:50:00,1.27958,1.27966,1.27954,1.2796,225800000.0
2006-01-16 18:51:00,1.27959,1.27969,1.27955,1.27965,1051999997.0
2006-01-16 18:52:00,1.27968,1.27983,1.27968,1.27982,600699997.0
2006-01-16 18:53:00,1.27985,1.27989,1.27979,1.27984,1168200000.0
2006-01-16 18:54:00,1.27981,1.27984,1.27976,1.27976,621699997.0
2006-01-16 18:55:00,1.27976,1.27984,1.2797,1.2797,721300005.0
2006-01-16 18:56:00,1.27977,1.27983,1.27975,1.27975,156600000.0
2006-01-16 18:57:00,1.2798,1.27984,1.27976,1.27984,283900005.0
2006-01-16 18:58:00,1.27983,1.27983,1.27967,1.27973,552200002.0
2006-01-16 18:59:00,1.27972,1.27978,1.27961,1.27963,955900011.0
2006-01-16 19:00:00,1.27968,1.27972,1.27961,1.27964,167200003.0
2006-01-16 19:01:00,1.27957,1.27957,1.27945,1.27946,206900002.0
2006-01-16 19:02:00,1.27944,1.27952,1.2794,1.27942,636200007.0
2006-01-16 19:03:00,1.27945,1.27945,1.27932,1.27939,420199997.0
2006-01-16 19:04:00,1.27937,1.27944,1.27935,1.27943,196899997.0
2006-01-16 19:05:00,1.27951,1.27953,1.27943,1.27943,160699995.0
2006-01-16 19:06:00,1.27948,1.27956,1.27939,1.27945,430800004.0
2006-01-16 19:07:00,1.27947,1.2798,1.27947,1.2798,497300003.0
2006-01-16 19:08:00,1.2798,1.2799,1.27977,1.2799,1134899997.0
2006-01-16 19:09:00,1.2799,1.2799,1.27971,1.27977,676800000.0
2006-01-16 19:10:00,1.27968,1.27968,1.27957,1.27965,114099998.0
2006-01-16 19:11:00,1.27963,1.27963,1.27946,1.27946,366199993.0
2006-01-16 19:12:00,1.2795,1.27953,1.27946,1.27947,91600000.0
2006-01-16 19:13:00,1.27945,1.27958,1.27944,1.27946,518700002.0
2006-01-16 19:14:00,1.27953,1.27953,1.27942,1.27947,173200001.0
2006-01-16 19:15:00,1.27948,1.27952,1.27945,1.27947,514600000.0
2006-01-16 19:16:00,1.27946,1.27949,1.27945,1.27949,530299995.0
2006-01-16 19:17:00,1.2795,1.27955,1.2795,1.27952,428199992.0
2006-01-16 19:18:00,1.27951,1.27954,1.27942,1.27945,652500006.0
2006-01-16 19:19:00,1.27947,1.27954,1.27943,1.27943,271900003.0
2006-01-16 19:20:00,1.27946,1.27954,1.27943,1.27949,796800008.0
2006-01-16 19:21:00,1.2795,1.27958,1.27948,1.2795,627000002.0
2006-01-16 19:22:00,1.2795,1.27955,1.2795,1.27955,156100001.0
2006-01-16 19:23:00,1.27953,1.27955,1.27945,1.2795,1155399997.0
2006-01-16 19:24:00,1.27948,1.2796,1.27948,1.27955,327500000.0
2006-01-16 19:25:00,1.27959,1.2796,1.27952,1.27953,411599995.0
2006-01-16 19:26:00,1.27953,1.27955,1.2795,1.27955,288699999.0
2006-01-16 19:27:00,1.27955,1.27958,1.27945,1.27945,1128600000.0
2006-01-16 19:28:00,1.2795,1.27953,1.27948,1.27953,761499998.0
2006-01-16 19:29:00,1.2795,1.27953,1.2795,1.2795,498100003.0
2006-01-16 19:30:00,1.2795,1.27958,1.27945,1.27955,1046400002.0
2006-01-16 19:31:00,1.27954,1.2797,1.27954,1.27958,776899996.0
2006-01-16 19:32:00,1.27957,1.27966,1.27956,1.27957,377400000.0
2006-01-16 19:33:00,1.27959,1.27963,1.27955,1.27956,453900001.0
2006-01-16 19:34:00,1.27957,1.27967,1.27953,1.27957,832599990.0
2006-01-16 19:35:00,1.27952,1.27961,1.27947,1.27961,437100004.0
2006-01-16 19:36:00,1.2796,1.27968,1.27953,1.27963,645399999.0
2006-01-16 19:37:00,1.27968,1.27968,1.2796,1.2796,179100000.0
2006-01-16 19:38:00,1.27963,1.27963,1.27955,1.27957,454900003.0
2006-01-16 19:39:00,1.27957,1.27965,1.27957,1.27963,756899992.0
2006-01-16 19:40:00,1.27963,1.27968,1.27962,1.27965,97899999.0
2006-01-16 19:41:00,1.27967,1.27968,1.27967,1.27968,83900002.0
2006-01-16 19:42:00,1.27967,1.27976,1.27962,1.27962,729899991.0
2006-01-16 19:43:00,1.27967,1.27972,1.27962,1.27962,82200000.0
2006-01-16 19:44:00,1.27966,1.27971,1.27963,1.27964,868999997.0
2006-01-16 19:45:00,1.27965,1.2797,1.27965,1.27965,121500002.0
2006-01-16 19:46:00,1.27965,1.27965,1.27957,1.2796,578199998.0
2006-01-16 19:47:00,1.27958,1.27965,1.27957,1.27965,360500002.0
2006-01-16 19:48:00,1.27963,1.27963,1.27955,1.27956,412100002.0
2006-01-16 19:49:00,1.27952,1.27962,1.27952,1.27956,275499995.0
2006-01-16 19:50:00,1.27962,1.27962,1.27942,1.27942,135500000.0
2006-01-16 19:51:00,1.27941,1.27955,1.27939,1.27945,402900000.0
2006-01-16 19:52:00,1.2795,1.27955,1.27948,1.2795,209000000.0
2006-01-16 19:53:00,1.27952,1.27956,1.2795,1.27952,126500002.0
2006-01-16 19:54:00,1.2795,1.27953,1.27946,1.27953,373299998.0
2006-01-16 19:55:00,1.27952,1.27956,1.27951,1.27951,104600002.0
2006-01-16 19:56:00,1.27948,1.27949,1.27939,1.2794,335000004.0
2006-01-16 19:57:00,1.27942,1.27949,1.27934,1.27945,457099995.0
2006-01-16 19:58:00,1.27944,1.27951,1.27941,1.27942,880875192.0
2006-01-16 19:59:00,1.2794,1.2794,1.2793,1.27933,549100002.0
2006-01-16 20:00:00,1.27935,1.27943,1.27933,1.27935,380199997.0
2006-01-16 20:01:00,1.27935,1.2794,1.27927,1.27935,416500001.0
2006-01-16 20:02:00,1.27933,1.27939,1.27933,1.27939,315300001.0
2006-01-16 20:03:00,1.2794,1.27945,1.27938,1.27945,157000005.0
2006-01-16 20:04:00,1.27936,1.27936,1.27929,1.27932,163500002.0
2006-01-16 20:05:00,1.27931,1.2794,1.27931,1.2794,106100002.0
2006-01-16 20:06:00,1.27943,1.27945,1.27943,1.27945,149900000.0
2006-01-16 20:07:00,1.27945,1.27945,1.27937,1.27945,305400000.0
2006-01-16 20:08:00,1.27945,1.27948,1.27945,1.27948,298299998.0
2006-01-16 20:09:00,1.27946,1.27946,1.27933,1.27942,180299997.0
2006-01-16 20:10:00,1.27941,1.27941,1.27922,1.27922,132900000.0
2006-01-16 20:11:00,1.27925,1.27925,1.27911,1.27913,333799996.0
2006-01-16 20:12:00,1.27915,1.27918,1.27908,1.27914,771799990.0
2006-01-16 20:13:00,1.27914,1.27923,1.27906,1.27907,1114200000.0
2006-01-16 20:14:00,1.27902,1.27917,1.279,1.27906,586999996.0
2006-01-16 20:15:00,1.27914,1.2792,1.27908,1.27917,1152899991.0
2006-01-16 20:16:00,1.27917,1.27923,1.27913,1.27917,893799994.0
2006-01-16 20:17:00,1.27914,1.27914,1.27912,1.27914,148000001.0
2006-01-16 20:18:00,1.27917,1.27917,1.27903,1.27912,556899996.0
2006-01-16 20:19:00,1.2791,1.27916,1.27904,1.27914,1568699996.0
2006-01-16 20:20:00,1.27913,1.27917,1.27902,1.27907,1256900001.0
2006-01-16 20:21:00,1.2791,1.27915,1.27905,1.2791,764499999.0
2006-01-16 20:22:00,1.2791,1.27915,1.27905,1.27915,752699990.0
2006-01-16 20:23:00,1.27918,1.27925,1.27914,1.2792,664799999.0
2006-01-16 20:24:00,1.27918,1.27918,1.27912,1.27912,110999998.0
2006-01-16 20:25:00,1.27913,1.27919,1.27905,1.27905,566999994.0
2006-01-16 20:26:00,1.27913,1.27919,1.27913,1.27919,343599999.0
2006-01-16 20:27:00,1.27918,1.27919,1.27899,1.27899,542100001.0
2006-01-16 20:28:00,1.27897,1.27903,1.27886,1.2789,1537499996.0
2006-01-16 20:29:00,1.2789,1.27892,1.27879,1.27882,867499996.0
2006-01-16 20:31:00,1.27885,1.2789,1.2788,1.2789,872499997.0
2006-01-16 20:32:00,1.2792,1.2792,1.2792,1.2792,317899999.0
2006-01-16 20:33:00,1.27888,1.27888,1.27875,1.27875,317899999.0
2006-01-16 20:34:00,1.27873,1.27873,1.27852,1.27852,205400001.0
2006-01-16 20:35:00,1.2785,1.27858,1.2785,1.27853,422800002.0
2006-01-16 20:36:00,1.27855,1.2786,1.2785,1.2785,268000002.0
2006-01-16 20:37:00,1.27852,1.27864,1.27851,1.27855,802800006.0
2006-01-16 20:38:00,1.27855,1.27859,1.27847,1.27847,1004899988.0
2006-01-16 20:39:00,1.27853,1.27858,1.27847,1.27851,447899993.0
2006-01-16 20:40:00,1.27857,1.27862,1.27853,1.27855,1110600013.0
2006-01-16 20:41:00,1.2786,1.2786,1.2785,1.27858,382200004.0
2006-01-16 20:42:00,1.27863,1.27888,1.27863,1.27888,506299996.0
2006-01-16 20:43:00,1.27888,1.2789,1.27881,1.27882,585999996.0
2006-01-16 20:44:00,1.27881,1.27894,1.27875,1.27884,454400000.0
2006-01-16 20:45:00,1.27883,1.27888,1.27875,1.27875,423100004.0
2006-01-16 20:46:00,1.27875,1.27875,1.27873,1.27873,469600006.0
2006-01-16 20:47:00,1.27873,1.2788,1.27873,1.2788,593899994.0
2006-01-16 20:48:00,1.27881,1.27887,1.27872,1.27872,1292999996.0
2006-01-16 20:49:00,1.27881,1.27886,1.27873,1.27883,782799995.0
2006-01-16 20:50:00,1.27877,1.27882,1.27873,1.27875,653100001.0
2006-01-16 20:51:00,1.27875,1.2788,1.27873,1.2788,405200001.0
2006-01-16 20:52:00,1.27875,1.27885,1.27875,1.2788,836799999.0
2006-01-16 20:53:00,1.27878,1.27887,1.27878,1.27883,1132299996.0
2006-01-16 20:54:00,1.27878,1.27881,1.2787,1.27875,551599998.0
2006-01-16 20:55:00,1.27873,1.27873,1.27864,1.27868,844799994.0
2006-01-16 20:56:00,1.2787,1.27877,1.2786,1.2787,971100002.0
2006-01-16 20:57:00,1.2787,1.27883,1.27869,1.27877,1398299990.0
2006-01-16 20:58:00,1.27875,1.27882,1.27864,1.27877,1591400020.0
2006-01-16 20:59:00,1.27882,1.27883,1.2787,1.27878,1337100004.0
2006-01-16 21:00:00,1.2788,1.27889,1.27873,1.27882,1223399992.0
2006-01-16 21:01:00,1.27882,1.2789,1.27877,1.27884,1400900010.0
2006-01-16 21:02:00,1.2789,1.2789,1.2788,1.2788,267900000.0
2006-01-16 21:03:00,1.27888,1.27888,1.2788,1.2788,447599998.0
2006-01-16 21:04:00,1.27885,1.27887,1.27882,1.27885,126800001.0
2006-01-16 21:05:00,1.27885,1.27893,1.27885,1.27893,135500001.0
2006-01-16 21:06:00,1.27895,1.27895,1.2789,1.2789,218500004.0
2006-01-16 21:07:00,1.2789,1.27897,1.27885,1.27885,179900002.0
2006-01-16 21:08:00,1.2789,1.2789,1.27885,1.27885,95199998.0
2006-01-16 21:09:00,1.27886,1.27901,1.27885,1.27885,464600001.0
2006-01-16 21:10:00,1.27885,1.27889,1.2788,1.27883,354100001.0
2006-01-16 21:11:00,1.27885,1.2789,1.27883,1.27885,478399993.0
2006-01-16 21:12:00,1.27882,1.2789,1.2788,1.27885,458600002.0
2006-01-16 21:13:00,1.27885,1.2789,1.2788,1.27885,707599991.0
2006-01-16 21:14:00,1.27887,1.27898,1.27882,1.27885,729399999.0
2006-01-16 21:15:00,1.27888,1.27888,1.27875,1.27875,579700007.0
2006-01-16 21:16:00,1.2787,1.27878,1.27864,1.27878,491400000.0
2006-01-16 21:17:00,1.27876,1.2789,1.27876,1.27883,764000000.0
2006-01-16 21:18:00,1.2788,1.2789,1.27879,1.27887,545700001.0
2006-01-16 21:19:00,1.27885,1.27894,1.27882,1.2789,449999997.0
2006-01-16 21:20:00,1.2789,1.27895,1.27882,1.27895,1408099987.0
2006-01-16 21:21:00,1.27894,1.27908,1.27887,1.27897,1396900013.0
2006-01-16 21:22:00,1.2789,1.27902,1.27882,1.27898,1162599995.0
2006-01-16 21:23:00,1.27893,1.27898,1.27885,1.27888,515100001.0
2006-01-16 21:24:00,1.27887,1.27897,1.27882,1.27887,459200002.0
2006-01-16 21:25:00,1.27884,1.27893,1.27879,1.27893,353299998.0
2006-01-16 21:26:00,1.27895,1.279,1.27895,1.27895,326199999.0
2006-01-16 21:27:00,1.279,1.279,1.27895,1.279,251000003.0
2006-01-16 21:28:00,1.27897,1.279,1.2789,1.27895,484600003.0
2006-01-16 21:29:00,1.27896,1.27903,1.27896,1.27903,332199996.0
2006-01-16 21:30:00,1.27908,1.27913,1.27905,1.27905,377799995.0
2006-01-16 21:31:00,1.27905,1.27906,1.27897,1.27897,99699999.0
2006-01-16 21:32:00,1.27905,1.27912,1.27898,1.27901,983599994.0
2006-01-16 21:33:00,1.279,1.279,1.27895,1.279,304299999.0
2006-01-16 21:34:00,1.279,1.27905,1.27897,1.279,710599996.0
2006-01-16 21:35:00,1.279,1.279,1.27895,1.279,290900001.0
2006-01-16 21:36:00,1.279,1.279,1.27897,1.279,191100005.0
2006-01-16 21:37:00,1.279,1.279,1.279,1.279,128499998.0
2006-01-16 21:38:00,1.279,1.27905,1.27897,1.27903,677299998.0
2006-01-16 21:39:00,1.27905,1.27905,1.27903,1.27905,182100001.0
2006-01-16 21:40:00,1.27905,1.27905,1.279,1.279,417799996.0
2006-01-16 21:41:00,1.27905,1.27915,1.27901,1.27913,427299995.0
2006-01-16 21:42:00,1.27916,1.27923,1.27913,1.27914,301000000.0
2006-01-16 21:43:00,1.2791,1.2791,1.27901,1.27901,748599998.0
2006-01-16 21:44:00,1.27906,1.27914,1.27902,1.27902,447700001.0
2006-01-16 21:45:00,1.27905,1.27909,1.27895,1.27897,603800000.0
2006-01-16 21:46:00,1.27902,1.27905,1.27895,1.27897,508400001.0
2006-01-16 21:47:00,1.27899,1.27908,1.27895,1.27904,753100002.0
2006-01-16 21:48:00,1.27905,1.2791,1.27903,1.27905,626099992.0
2006-01-16 21:49:00,1.27905,1.2791,1.279,1.27902,836499989.0
2006-01-16 21:50:00,1.27905,1.27909,1.27902,1.27906,162400001.0
2006-01-16 21:51:00,1.27905,1.27906,1.27901,1.27903,297000005.0
2006-01-16 21:52:00,1.27902,1.27905,1.27895,1.279,768000002.0
2006-01-16 21:53:00,1.27903,1.27905,1.27897,1.27897,513199997.0
2006-01-16 21:54:00,1.279,1.27903,1.27895,1.27903,182100002.0
2006-01-16 21:55:00,1.27902,1.27905,1.27895,1.27903,199200002.0
2006-01-16 21:56:00,1.279,1.27905,1.279,1.27902,275200002.0
2006-01-16 21:57:00,1.27905,1.27905,1.27902,1.27905,153299996.0
2006-01-16 21:58:00,1.27906,1.27914,1.27905,1.27914,224699999.0
2006-01-16 21:59:00,1.27914,1.27915,1.279,1.27908,1087199999.0
2006-01-16 22:00:00,1.27907,1.27908,1.27897,1.27897,469999999.0
2006-01-16 22:01:00,1.27895,1.27902,1.27892,1.27902,149400003.0
2006-01-16 22:02:00,1.27907,1.27912,1.27903,1.27905,613399997.0
2006-01-16 22:03:00,1.27908,1.27908,1.27905,1.27905,101799999.0
2006-01-16 22:04:00,1.27908,1.2791,1.27899,1.27902,604800004.0
2006-01-16 22:05:00,1.27904,1.27904,1.27893,1.27895,377500003.0
2006-01-16 22:06:00,1.27895,1.27902,1.27895,1.279,96099997.0
2006-01-16 22:07:00,1.279,1.27905,1.27895,1.27898,170999994.0
2006-01-16 22:08:00,1.279,1.279,1.27897,1.279,361600004.0
2006-01-16 22:09:00,1.279,1.27902,1.27895,1.27898,147899999.0
2006-01-16 22:10:00,1.279,1.27905,1.279,1.27905,134799998.0
2006-01-16 22:11:00,1.27908,1.27908,1.279,1.27905,184899999.0
2006-01-16 22:12:00,1.27905,1.27908,1.27897,1.279,355199996.0
2006-01-16 22:13:00,1.279,1.279,1.27895,1.27898,291300003.0
2006-01-16 22:14:00,1.27897,1.279,1.27892,1.27892,112700002.0
2006-01-16 22:15:00,1.27895,1.27905,1.27893,1.27893,231300000.0
2006-01-16 22:16:00,1.27893,1.279,1.27892,1.27895,375099998.0
2006-01-16 22:17:00,1.279,1.27905,1.279,1.279,190799997.0
2006-01-16 22:18:00,1.279,1.279,1.27895,1.27895,124900001.0
2006-01-16 22:19:00,1.27898,1.27898,1.27892,1.27892,50900001.0
2006-01-16 22:20:00,1.27891,1.27895,1.27891,1.27895,96800002.0
2006-01-16 22:21:00,1.27895,1.27895,1.27888,1.2789,151000003.0
2006-01-16 22:22:00,1.27895,1.27897,1.27885,1.2789,479999997.0
2006-01-16 22:23:00,1.27895,1.27895,1.2789,1.27895,113900000.0
2006-01-16 22:24:00,1.27885,1.27902,1.27883,1.27902,81200001.0
2006-01-16 22:25:00,1.27903,1.27903,1.27891,1.27892,131300002.0
2006-01-16 22:26:00,1.27897,1.27897,1.27887,1.2789,108399999.0
2006-01-16 22:27:00,1.27885,1.27885,1.27875,1.27876,82099998.0
2006-01-16 22:28:00,1.27873,1.27877,1.2787,1.27875,257099997.0
2006-01-16 22:29:00,1.27877,1.27877,1.27862,1.27862,673799986.0
2006-01-16 22:30:00,1.27862,1.2787,1.27857,1.27865,651800001.0
2006-01-16 22:31:00,1.27869,1.27874,1.27862,1.27863,101400000.0
2006-01-16 22:32:00,1.2786,1.2786,1.27857,1.27857,83800000.0
2006-01-16 22:33:00,1.27853,1.27861,1.27851,1.27851,124999999.0
2006-01-16 22:34:00,1.27852,1.27858,1.2785,1.27855,248699999.0
2006-01-16 22:35:00,1.27855,1.27861,1.27854,1.27858,139500002.0
2006-01-16 22:36:00,1.27852,1.27854,1.27851,1.27851,155400001.0
2006-01-16 22:37:00,1.27855,1.27855,1.27845,1.2785,226600001.0
2006-01-16 22:38:00,1.27855,1.27858,1.2784,1.27855,165800002.0
2006-01-16 22:39:00,1.27845,1.27848,1.27845,1.27847,112699998.0
2006-01-16 22:40:00,1.2785,1.27851,1.27842,1.27847,244700003.0
2006-01-16 22:41:00,1.27848,1.27855,1.27848,1.27848,167700000.0
2006-01-16 22:42:00,1.27844,1.27853,1.27844,1.27852,265000000.0
2006-01-16 22:43:00,1.27857,1.27864,1.27848,1.27851,387399994.0
2006-01-16 22:44:00,1.2785,1.2786,1.2785,1.27855,173999999.0
2006-01-16 22:45:00,1.2786,1.27862,1.2785,1.2786,182700004.0
2006-01-16 22:46:00,1.27855,1.27855,1.2785,1.2785,340299996.0
2006-01-16 22:47:00,1.2785,1.2786,1.27847,1.27855,294399996.0
2006-01-16 22:48:00,1.27855,1.27855,1.2785,1.27855,247700005.0
2006-01-16 22:49:00,1.27855,1.27865,1.2785,1.27855,368399998.0
2006-01-16 22:50:00,1.27861,1.27865,1.27857,1.27862,94900000.0
2006-01-16 22:51:00,1.2786,1.27866,1.27849,1.2785,355000005.0
2006-01-16 22:52:00,1.27858,1.27865,1.27855,1.27855,123300000.0
2006-01-16 22:53:00,1.27865,1.27865,1.27855,1.27855,187799997.0
2006-01-16 22:54:00,1.2786,1.2786,1.27855,1.27855,28800000.0
2006-01-16 22:55:00,1.27858,1.27873,1.27858,1.27869,200899999.0
2006-01-16 22:56:00,1.27889,1.27893,1.27876,1.27879,180100001.0
2006-01-16 22:57:00,1.27883,1.2789,1.27874,1.2789,283599998.0
2006-01-16 22:58:00,1.27874,1.27896,1.27874,1.27896,182400000.0
2006-01-16 22:59:00,1.27892,1.27892,1.27881,1.27882,260400006.0
2006-01-16 23:00:00,1.27863,1.27891,1.27863,1.2789,106400000.0
2006-01-16 23:01:00,1.27884,1.27889,1.27877,1.27881,223800001.0
2006-01-16 23:02:00,1.2788,1.27893,1.2788,1.27884,165900004.0
2006-01-16 23:03:00,1.2788,1.27885,1.27875,1.27878,119699999.0
2006-01-16 23:04:00,1.27877,1.27877,1.27865,1.27865,116199998.0
2006-01-16 23:05:00,1.27877,1.27894,1.27877,1.27893,111400003.0
2006-01-16 23:06:00,1.27891,1.27891,1.27873,1.2788,186899999.0
2006-01-16 23:07:00,1.2788,1.27882,1.2788,1.2788,120599998.0
2006-01-16 23:08:00,1.2788,1.27892,1.2788,1.27888,164700000.0
2006-01-16 23:09:00,1.2789,1.2789,1.27885,1.27885,208500000.0
2006-01-16 23:10:00,1.27885,1.27895,1.27885,1.27885,200900005.0
2006-01-16 23:11:00,1.27895,1.27895,1.27887,1.27887,179299998.0
2006-01-16 23:12:00,1.27891,1.27898,1.27891,1.27892,101400001.0
2006-01-16 23:13:00,1.2789,1.27895,1.27882,1.27895,164799999.0
2006-01-16 23:14:00,1.27892,1.27895,1.27885,1.27887,273199999.0
2006-01-16 23:15:00,1.27888,1.27895,1.27885,1.27885,125899998.0
2006-01-16 23:16:00,1.2789,1.27895,1.27885,1.27888,59399998.0
2006-01-16 23:17:00,1.27892,1.27895,1.27885,1.27885,199000001.0
2006-01-16 23:18:00,1.27892,1.27898,1.27889,1.27898,176099997.0
2006-01-16 23:19:00,1.279,1.279,1.27887,1.27887,10000000.0
2006-01-16 23:20:00,1.27895,1.279,1.27895,1.27895,195700000.0
2006-01-16 23:21:00,1.279,1.279,1.27893,1.279,170500002.0
2006-01-16 23:22:00,1.27897,1.279,1.27895,1.27898,92200000.0
2006-01-16 23:23:00,1.279,1.279,1.27885,1.27895,129200000.0
2006-01-16 23:24:00,1.27896,1.27903,1.27896,1.27899,112400002.0
2006-01-16 23:25:00,1.27898,1.27902,1.27895,1.27895,184800006.0
2006-01-16 23:26:00,1.27895,1.279,1.27895,1.279,46400002.0
2006-01-16 23:27:00,1.27894,1.27894,1.27892,1.27894,167400003.0
2006-01-16 23:28:00,1.2789,1.279,1.2789,1.27895,111100001.0
2006-01-16 23:29:00,1.27895,1.27897,1.27895,1.27897,155299997.0
2006-01-16 23:30:00,1.27897,1.27899,1.27893,1.27896,166699999.0
2006-01-16 23:31:00,1.279,1.27907,1.27898,1.27907,121100000.0
2006-01-16 23:32:00,1.279,1.279,1.27893,1.27895,99499998.0
2006-01-16 23:33:00,1.27895,1.279,1.2789,1.27897,145200001.0
2006-01-16 23:34:00,1.27895,1.279,1.2789,1.279,109700001.0
2006-01-16 23:35:00,1.279,1.279,1.2789,1.27895,128700001.0
2006-01-16 23:36:00,1.27895,1.27895,1.27895,1.27895,42300002.0
2006-01-16 23:37:00,1.27887,1.27895,1.27887,1.27892,202499997.0
2006-01-16 23:38:00,1.27895,1.27897,1.27887,1.27895,199000001.0
2006-01-16 23:39:00,1.27888,1.27895,1.27888,1.27892,74699999.0
2006-01-16 23:40:00,1.27883,1.27894,1.27883,1.27891,190800001.0
2006-01-16 23:41:00,1.27897,1.27907,1.27897,1.27905,291600002.0
2006-01-16 23:42:00,1.279,1.27911,1.27898,1.27911,200500002.0
2006-01-16 23:43:00,1.27905,1.27913,1.27903,1.27905,158200001.0
2006-01-16 23:44:00,1.27905,1.27909,1.27905,1.27909,187200003.0
2006-01-16 23:45:00,1.27914,1.27924,1.27914,1.27919,95099997.0
2006-01-16 23:46:00,1.27924,1.27934,1.2792,1.2792,68000000.0
2006-01-16 23:47:00,1.27923,1.2793,1.27918,1.27926,95199999.0
2006-01-16 23:48:00,1.2792,1.27925,1.2791,1.27925,212199998.0
2006-01-16 23:49:00,1.27917,1.27923,1.27908,1.27923,134599996.0
2006-01-16 23:50:00,1.27915,1.27917,1.27913,1.27917,72199999.0
2006-01-16 23:51:00,1.27908,1.27913,1.27905,1.27905,96100001.0
2006-01-16 23:52:00,1.27901,1.2791,1.27898,1.27898,104000001.0
2006-01-16 23:53:00,1.27894,1.27894,1.27883,1.27885,239999998.0
2006-01-16 23:54:00,1.27889,1.27901,1.2788,1.27892,190600003.0
2006-01-16 23:55:00,1.27892,1.27906,1.27883,1.27885,127400004.0
2006-01-16 23:56:00,1.27882,1.27891,1.2788,1.27887,191599997.0
2006-01-16 23:57:00,1.27885,1.27885,1.27875,1.27882,92200001.0
2006-01-16 23:58:00,1.27874,1.27885,1.27874,1.27884,134900001.0
2006-01-16 23:59:00,1.27885,1.27885,1.27875,1.27885,238500005.0
2006-01-17 00:00:00,1.27885,1.27895,1.27851,1.27859,181000001.0
2006-01-17 00:01:00,1.27875,1.27884,1.27862,1.27868,93500000.0
2006-01-17 00:02:00,1.27879,1.27879,1.27857,1.2786,181800000.0
2006-01-17 00:03:00,1.2786,1.2788,1.27854,1.27873,150100005.0
2006-01-17 00:04:00,1.2788,1.27897,1.27854,1.27854,110900001.0
2006-01-17 00:05:00,1.27875,1.27881,1.27861,1.27872,89800001.0
2006-01-17 00:06:00,1.27895,1.279,1.27865,1.27872,250499998.0
2006-01-17 00:07:00,1.27863,1.279,1.27862,1.27887,164999997.0
2006-01-17 00:08:00,1.27901,1.27921,1.27901,1.27919,265299996.0
2006-01-17 00:09:00,1.2792,1.2792,1.27884,1.27897,108400003.0
2006-01-17 00:10:00,1.27912,1.27915,1.27883,1.27903,137200003.0
2006-01-17 00:11:00,1.27878,1.27897,1.27873,1.27878,269100002.0
2006-01-17 00:12:00,1.27878,1.27898,1.27874,1.27896,205599996.0
2006-01-17 00:13:00,1.27883,1.27896,1.27875,1.27882,218200000.0
2006-01-17 00:14:00,1.27878,1.2789,1.27875,1.27877,241899994.0
2006-01-17 00:15:00,1.27876,1.27893,1.27869,1.27888,270799999.0
2006-01-17 00:16:00,1.27877,1.27902,1.27877,1.27901,113500001.0
2006-01-17 00:17:00,1.27895,1.27896,1.27876,1.27892,174700001.0
2006-01-17 00:18:00,1.27871,1.27897,1.27871,1.27883,133599999.0
2006-01-17 00:19:00,1.27885,1.27891,1.27877,1.27888,244299995.0
2006-01-17 00:20:00,1.27897,1.27911,1.27878,1.27887,191399999.0
2006-01-17 00:21:00,1.27895,1.2791,1.27879,1.27888,203900000.0
2006-01-17 00:22:00,1.27885,1.27903,1.27874,1.27898,148000001.0
2006-01-17 00:23:00,1.27892,1.27903,1.27879,1.2789,174200002.0
2006-01-17 00:24:00,1.27897,1.27939,1.27892,1.27925,224700001.0
2006-01-17 00:25:00,1.27935,1.2796,1.27922,1.27927,91300000.0
2006-01-17 00:26:00,1.27921,1.27922,1.27899,1.27915,192599998.0
2006-01-17 00:27:00,1.27922,1.27922,1.2791,1.27916,275999996.0
2006-01-17 00:28:00,1.27908,1.27913,1.27908,1.27913,75199998.0
2006-01-17 00:29:00,1.27907,1.27916,1.27902,1.27902,70899998.0
2006-01-17 00:30:00,1.27917,1.27932,1.27914,1.27932,107900000.0
2006-01-17 00:31:00,1.27928,1.27931,1.27926,1.27928,230000003.0
2006-01-17 00:32:00,1.27928,1.27928,1.27925,1.27925,8800000.0
2006-01-17 00:33:00,1.27919,1.27919,1.27906,1.27914,220400002.0
2006-01-17 00:34:00,1.27922,1.27922,1.27917,1.27922,107599998.0
2006-01-17 00:35:00,1.27915,1.27918,1.27912,1.27916,106499998.0
2006-01-17 00:36:00,1.27918,1.27921,1.27912,1.2792,102100002.0
2006-01-17 00:37:00,1.27926,1.27947,1.27926,1.27937,241599997.0
2006-01-17 00:38:00,1.27943,1.27947,1.27935,1.27947,179800000.0
2006-01-17 00:39:00,1.27943,1.2795,1.27939,1.2795,134600004.0
2006-01-17 00:40:00,1.27957,1.28,1.27957,1.27999,208500004.0
2006-01-17 00:41:00,1.28004,1.28014,1.27995,1.27995,226700003.0
2006-01-17 00:42:00,1.28012,1.28023,1.28006,1.28009,186100001.0
2006-01-17 00:43:00,1.28017,1.28017,1.28006,1.28009,162899999.0
2006-01-17 00:44:00,1.27998,1.28004,1.27984,1.28004,84500001.0
2006-01-17 00:45:00,1.28009,1.28009,1.27993,1.27993,60500001.0
2006-01-17 00:46:00,1.27988,1.27995,1.27986,1.2799,90300000.0
2006-01-17 00:47:00,1.27988,1.27992,1.27985,1.27985,248399996.0
2006-01-17 00:48:00,1.2799,1.27993,1.27988,1.27991,133200002.0
2006-01-17 00:49:00,1.27984,1.27989,1.27981,1.27985,86300001.0
2006-01-17 00:50:00,1.27983,1.2799,1.27983,1.2799,8800000.0
2006-01-17 00:51:00,1.27988,1.27988,1.2798,1.27985,143499997.0
2006-01-17 00:52:00,1.27978,1.27985,1.27976,1.27983,149800000.0
2006-01-17 00:53:00,1.27983,1.27983,1.27973,1.27979,89100002.0
2006-01-17 00:54:00,1.27982,1.27988,1.27978,1.27988,219600003.0
2006-01-17 00:55:00,1.2799,1.2799,1.2797,1.27975,148499997.0
2006-01-17 00:56:00,1.27975,1.27983,1.27975,1.27975,59500001.0
2006-01-17 00:57:00,1.27974,1.27976,1.2797,1.27972,108399999.0
2006-01-17 00:58:00,1.27965,1.2797,1.27963,1.27963,200300001.0
2006-01-17 00:59:00,1.27969,1.27982,1.27969,1.27972,173499998.0
2006-01-17 01:00:00,1.27965,1.27976,1.27965,1.27966,136600003.0
2006-01-17 01:01:00,1.27965,1.27977,1.27965,1.27977,138999999.0
2006-01-17 01:02:00,1.27987,1.27998,1.27984,1.27989,119600003.0
2006-01-17 01:03:00,1.27994,1.28,1.2799,1.27995,210500000.0
2006-01-17 01:04:00,1.27988,1.28003,1.27988,1.27989,197999995.0
2006-01-17 01:05:00,1.27993,1.28003,1.27992,1.27992,37500000.0
2006-01-17 01:06:00,1.27983,1.27986,1.2797,1.27986,109099999.0
2006-01-17 01:07:00,1.27978,1.2799,1.27977,1.2798,150900000.0
2006-01-17 01:08:00,1.27982,1.27982,1.27964,1.27968,218400000.0
2006-01-17 01:09:00,1.27964,1.27964,1.27952,1.2796,132499997.0
2006-01-17 01:10:00,1.27958,1.27958,1.27948,1.27949,125900001.0
2006-01-17 01:11:00,1.27946,1.27952,1.27943,1.27947,97700000.0
2006-01-17 01:12:00,1.27935,1.27945,1.27935,1.2794,114300000.0
2006-01-17 01:13:00,1.2794,1.27943,1.27938,1.2794,192099999.0
2006-01-17 01:14:00,1.2794,1.27943,1.27935,1.27943,163299998.0
2006-01-17 01:15:00,1.27945,1.27945,1.27937,1.2794,95299997.0
2006-01-17 01:16:00,1.27949,1.28002,1.27949,1.28002,213599998.0
2006-01-17 01:17:00,1.2801,1.28011,1.27999,1.28,114499998.0
2006-01-17 01:18:00,1.28001,1.28011,1.27996,1.27996,185700001.0
2006-01-17 01:19:00,1.28001,1.28001,1.27995,1.27995,171899997.0
2006-01-17 01:20:00,1.27994,1.28007,1.27976,1.27976,94100002.0
2006-01-17 01:21:00,1.27969,1.27986,1.27964,1.27975,243400003.0
2006-01-17 01:22:00,1.27979,1.27986,1.27978,1.27979,218600003.0
2006-01-17 01:23:00,1.27986,1.27987,1.27972,1.2798,125700000.0
2006-01-17 01:24:00,1.27975,1.2798,1.27968,1.27968,117200000.0
2006-01-17 01:25:00,1.27968,1.27976,1.27962,1.27962,181899998.0
2006-01-17 01:26:00,1.27962,1.27962,1.27944,1.27947,171300003.0
2006-01-17 01:27:00,1.27938,1.27938,1.27896,1.27906,186800006.0
2006-01-17 01:28:00,1.27906,1.27906,1.27892,1.27898,89499998.0
2006-01-17 01:29:00,1.27907,1.27918,1.27902,1.27902,240200002.0
2006-01-17 01:30:00,1.27906,1.27915,1.27896,1.27915,185800000.0
2006-01-17 01:31:00,1.2791,1.2791,1.27901,1.27905,130799996.0
2006-01-17 01:32:00,1.2791,1.2791,1.27899,1.27904,107999997.0
2006-01-17 01:33:00,1.279,1.27913,1.279,1.27905,107099997.0
2006-01-17 01:34:00,1.27904,1.27909,1.27901,1.27909,46700000.0
2006-01-17 01:35:00,1.27913,1.2792,1.27909,1.27914,84199999.0
2006-01-17 01:36:00,1.27911,1.27911,1.27897,1.279,171699997.0
2006-01-17 01:37:00,1.27906,1.27906,1.2789,1.27899,176499995.0
2006-01-17 01:38:00,1.27898,1.27906,1.27889,1.2789,176399999.0
2006-01-17 01:39:00,1.27895,1.27908,1.27895,1.27904,120200000.0
2006-01-17 01:40:00,1.27909,1.27913,1.27898,1.27898,189799995.0
2006-01-17 01:41:00,1.27904,1.2791,1.27898,1.27898,77399999.0
2006-01-17 01:42:00,1.27886,1.27886,1.27867,1.2788,163900002.0
2006-01-17 01:43:00,1.27883,1.2789,1.27878,1.27889,268199995.0
2006-01-17 01:44:00,1.2789,1.27891,1.27885,1.27885,65800000.0
2006-01-17 01:45:00,1.27888,1.27888,1.27874,1.27874,139300001.0
2006-01-17 01:46:00,1.27887,1.27893,1.2788,1.27893,162299998.0
2006-01-17 01:47:00,1.279,1.27917,1.279,1.27912,179299999.0
2006-01-17 01:48:00,1.27913,1.27913,1.279,1.27908,153600002.0
2006-01-17 01:49:00,1.27902,1.27907,1.27898,1.27903,102499999.0
2006-01-17 01:50:00,1.27905,1.27918,1.27905,1.27909,120400000.0
2006-01-17 01:51:00,1.27914,1.27914,1.27904,1.27913,169699999.0
2006-01-17 01:52:00,1.27913,1.27921,1.27909,1.27909,84199999.0
2006-01-17 01:53:00,1.27905,1.27919,1.27905,1.27913,165799999.0
2006-01-17 01:54:00,1.27917,1.27917,1.27903,1.27913,200099995.0
2006-01-17 01:55:00,1.27909,1.27915,1.27902,1.27902,170999996.0
2006-01-17 01:56:00,1.27907,1.27907,1.27885,1.27885,105000002.0
2006-01-17 01:57:00,1.27887,1.27893,1.27877,1.27893,137400001.0
2006-01-17 01:58:00,1.27883,1.27888,1.2788,1.27887,132800001.0
2006-01-17 01:59:00,1.27893,1.27896,1.27886,1.27896,200900000.0
2006-01-17 02:00:00,1.27895,1.27918,1.27893,1.27913,64999998.0
2006-01-17 02:01:00,1.2792,1.27952,1.2792,1.27937,124700000.0
2006-01-17 02:02:00,1.27937,1.27943,1.2792,1.2792,44200001.0
2006-01-17 02:03:00,1.2791,1.2792,1.27894,1.27894,91899999.0
2006-01-17 02:04:00,1.27896,1.27903,1.27894,1.27898,96000001.0
2006-01-17 02:05:00,1.27893,1.27896,1.27882,1.27896,78300000.0
2006-01-17 02:06:00,1.27906,1.27907,1.27902,1.27902,160899998.0
2006-01-17 02:07:00,1.27888,1.27893,1.27873,1.27873,114399996.0
2006-01-17 02:08:00,1.27869,1.27874,1.27864,1.27869,213700003.0
2006-01-17 02:09:00,1.2788,1.27883,1.27869,1.27878,97500000.0
2006-01-17 02:10:00,1.2789,1.27899,1.2789,1.2789,139399999.0
2006-01-17 02:11:00,1.27899,1.27911,1.27899,1.27905,125400001.0
2006-01-17 02:12:00,1.27908,1.27912,1.27898,1.27912,95899998.0
2006-01-17 02:13:00,1.27913,1.27913,1.27899,1.27905,170100000.0
2006-01-17 02:14:00,1.279,1.27921,1.27899,1.27918,234900004.0
2006-01-17 02:15:00,1.27911,1.27935,1.27911,1.27929,146400002.0
2006-01-17 02:16:00,1.27931,1.27934,1.27921,1.27928,119999996.0
2006-01-17 02:17:00,1.27926,1.27951,1.27926,1.27939,252700003.0
2006-01-17 02:18:00,1.27945,1.27951,1.27941,1.27951,115099998.0
2006-01-17 02:19:00,1.2795,1.2795,1.27942,1.27945,154999998.0
2006-01-17 02:20:00,1.27951,1.27951,1.27937,1.27942,79600001.0
2006-01-17 02:21:00,1.27943,1.28001,1.27943,1.28001,144300002.0
2006-01-17 02:22:00,1.28006,1.28011,1.27996,1.28008,139900001.0
2006-01-17 02:23:00,1.28015,1.28015,1.27996,1.28,146299999.0
2006-01-17 02:24:00,1.28013,1.28046,1.28013,1.28045,178699997.0
2006-01-17 02:25:00,1.28072,1.28073,1.28025,1.28025,104400001.0
2006-01-17 02:26:00,1.28016,1.28024,1.28011,1.28011,82300001.0
2006-01-17 02:27:00,1.28,1.2803,1.28,1.28028,192800000.0
2006-01-17 02:28:00,1.28041,1.28041,1.28017,1.28017,207600004.0
2006-01-17 02:29:00,1.28017,1.2803,1.28011,1.28029,155699998.0
2006-01-17 02:30:00,1.28044,1.28044,1.28033,1.28044,248599998.0
2006-01-17 02:31:00,1.28038,1.28038,1.28015,1.28015,312400001.0
2006-01-17 02:32:00,1.2801,1.28017,1.28007,1.28012,127700003.0
2006-01-17 02:33:00,1.28008,1.28011,1.28003,1.28003,79099998.0
2006-01-17 02:34:00,1.28011,1.28013,1.28003,1.28007,32700000.0
2006-01-17 02:35:00,1.27999,1.28009,1.27994,1.27999,84499999.0
2006-01-17 02:36:00,1.28012,1.28018,1.28008,1.28018,112699999.0
2006-01-17 02:37:00,1.28018,1.28019,1.2801,1.28019,201700002.0
2006-01-17 02:38:00,1.28023,1.28023,1.2801,1.28012,38200000.0
2006-01-17 02:39:00,1.28019,1.28025,1.28013,1.28022,107800003.0
2006-01-17 02:40:00,1.28018,1.28029,1.28018,1.28027,212600003.0
2006-01-17 02:41:00,1.28019,1.28025,1.28013,1.28025,155400005.0
2006-01-17 02:42:00,1.28025,1.28028,1.28015,1.28018,128100003.0
2006-01-17 02:43:00,1.2802,1.28025,1.28018,1.2802,119299994.0
2006-01-17 02:44:00,1.28016,1.28016,1.28016,1.28016,16000000.0
2006-01-17 02:45:00,1.28011,1.28016,1.28011,1.28011,155000000.0
2006-01-17 02:46:00,1.28017,1.28018,1.28013,1.28015,219700003.0
2006-01-17 02:47:00,1.28015,1.28017,1.28013,1.28015,68899999.0
2006-01-17 02:48:00,1.2802,1.2802,1.28008,1.2802,194899999.0
2006-01-17 02:49:00,1.28012,1.28021,1.28006,1.28008,164399999.0
2006-01-17 02:50:00,1.2801,1.28014,1.28008,1.28013,89900000.0
2006-01-17 02:51:00,1.2801,1.28036,1.2801,1.28027,196400002.0
2006-01-17 02:52:00,1.28028,1.28045,1.28028,1.28045,117199999.0
2006-01-17 02:53:00,1.2804,1.28056,1.2804,1.28052,145199998.0
2006-01-17 02:54:00,1.28059,1.28094,1.28059,1.28094,92499998.0
2006-01-17 02:55:00,1.28093,1.28093,1.28073,1.28089,84599998.0
2006-01-17 02:56:00,1.28131,1.28227,1.28131,1.28227,132799999.0
2006-01-17 02:57:00,1.28245,1.28304,1.28245,1.28304,202200002.0
2006-01-17 02:58:00,1.28335,1.28351,1.28334,1.28339,160599998.0
2006-01-17 02:59:00,1.28339,1.28341,1.28327,1.28327,173000000.0
2006-01-17 03:00:00,1.28317,1.28326,1.28304,1.2831,103800003.0
2006-01-17 03:01:00,1.28304,1.28339,1.28304,1.28339,149299999.0
2006-01-17 03:02:00,1.28347,1.28365,1.28345,1.28345,183999997.0
2006-01-17 03:03:00,1.28351,1.28368,1.28351,1.28356,303000005.0
2006-01-17 03:04:00,1.28348,1.28351,1.28333,1.28338,135800001.0
2006-01-17 03:05:00,1.28329,1.2834,1.28321,1.28322,91000000.0
2006-01-17 03:06:00,1.28314,1.28321,1.28291,1.28299,151799998.0
2006-01-17 03:07:00,1.28292,1.28302,1.28273,1.28273,209200006.0
2006-01-17 03:08:00,1.2828,1.28302,1.2828,1.28302,108100001.0
2006-01-17 03:09:00,1.28299,1.28326,1.28299,1.2832,127699997.0
2006-01-17 03:10:00,1.28306,1.28306,1.28294,1.28304,111599997.0
2006-01-17 03:11:00,1.2829,1.2829,1.28281,1.28288,38100000.0
2006-01-17 03:12:00,1.28288,1.28288,1.28273,1.2828,198399998.0
2006-01-17 03:13:00,1.2828,1.28288,1.28274,1.28288,123000001.0
2006-01-17 03:14:00,1.28308,1.28331,1.28308,1.28328,123100001.0
2006-01-17 03:15:00,1.28318,1.28327,1.28293,1.28297,66400000.0
2006-01-17 03:16:00,1.2829,1.28294,1.28279,1.28283,133300003.0
2006-01-17 03:17:00,1.28272,1.28288,1.28272,1.28281,144099998.0
2006-01-17 03:18:00,1.28302,1.28308,1.28301,1.28303,22500000.0
2006-01-17 03:19:00,1.28293,1.28297,1.28293,1.28297,61100000.0
2006-01-17 03:20:00,1.28289,1.28289,1.28244,1.28244,143200002.0
2006-01-17 03:21:00,1.2824,1.28248,1.2823,1.28246,80100003.0
2006-01-17 03:22:00,1.2826,1.28268,1.28237,1.28237,270199999.0
2006-01-17 03:23:00,1.28236,1.28236,1.28221,1.28223,207300002.0
2006-01-17 03:24:00,1.28239,1.28258,1.28239,1.28251,86300000.0
2006-01-17 03:25:00,1.28253,1.28254,1.28242,1.28254,129199998.0
2006-01-17 03:26:00,1.28248,1.28257,1.28248,1.28257,171600002.0
2006-01-17 03:27:00,1.28262,1.2827,1.28261,1.28263,75199999.0
2006-01-17 03:28:00,1.28272,1.2828,1.28265,1.28267,179199997.0
2006-01-17 03:29:00,1.28258,1.2826,1.28246,1.28252,201899997.0
2006-01-17 03:30:00,1.28253,1.28253,1.28243,1.28247,69400000.0
2006-01-17 03:31:00,1.28248,1.28252,1.2824,1.2824,162000003.0
2006-01-17 03:32:00,1.28235,1.28247,1.28235,1.2824,207100005.0
2006-01-17 03:33:00,1.28241,1.28252,1.28241,1.28252,168599998.0
2006-01-17 03:34:00,1.28257,1.28261,1.28252,1.28252,165299999.0
2006-01-17 03:35:00,1.28246,1.28246,1.2823,1.2823,64699999.0
2006-01-17 03:36:00,1.28232,1.28232,1.28209,1.2821,178400001.0
2006-01-17 03:37:00,1.28199,1.28232,1.28199,1.28228,250400008.0
2006-01-17 03:38:00,1.28234,1.28277,1.28234,1.28277,119700000.0
2006-01-17 03:39:00,1.28282,1.28282,1.28272,1.28275,269099996.0
2006-01-17 03:40:00,1.2827,1.2827,1.28261,1.28266,147100001.0
2006-01-17 03:41:00,1.28258,1.28263,1.28254,1.2826,73499999.0
2006-01-17 03:42:00,1.28252,1.28253,1.28252,1.28253,36700002.0
2006-01-17 03:43:00,1.28232,1.28234,1.28205,1.28205,268800001.0
2006-01-17 03:44:00,1.28215,1.28236,1.28214,1.28218,299899999.0
2006-01-17 03:45:00,1.2821,1.2821,1.2819,1.2819,74299999.0
2006-01-17 03:46:00,1.28183,1.28194,1.28171,1.28175,110200001.0
2006-01-17 03:47:00,1.28167,1.2818,1.28167,1.2818,167900000.0
2006-01-17 03:48:00,1.28184,1.28189,1.28161,1.28185,172399997.0
2006-01-17 03:49:00,1.28183,1.28195,1.2818,1.28188,134600002.0
2006-01-17 03:50:00,1.2817,1.2817,1.28164,1.28164,160599999.0
2006-01-17 03:51:00,1.28168,1.28184,1.28165,1.28165,116900002.0
2006-01-17 03:52:00,1.28158,1.28159,1.2815,1.28159,99799996.0
2006-01-17 03:53:00,1.28161,1.28171,1.28157,1.28171,143300003.0
2006-01-17 03:54:00,1.28174,1.28193,1.28174,1.28183,194200000.0
2006-01-17 03:55:00,1.28183,1.28186,1.28167,1.28168,140700001.0
2006-01-17 03:56:00,1.2816,1.28165,1.28158,1.28163,221700001.0
2006-01-17 03:57:00,1.28161,1.28181,1.28161,1.28175,131299999.0
2006-01-17 03:58:00,1.28175,1.28175,1.28157,1.28161,89400001.0
2006-01-17 03:59:00,1.28169,1.28169,1.28156,1.28159,142499999.0
2006-01-17 04:00:00,1.2816,1.28169,1.28149,1.28169,76299999.0
2006-01-17 04:01:00,1.28177,1.28184,1.28153,1.28153,91799998.0
2006-01-17 04:02:00,1.28151,1.28151,1.28122,1.28122,293899995.0
2006-01-17 04:03:00,1.28112,1.28112,1.28096,1.28104,225099997.0
2006-01-17 04:04:00,1.28112,1.28145,1.28112,1.28145,187399997.0
2006-01-17 04:05:00,1.28152,1.28157,1.28148,1.28148,152400004.0
2006-01-17 04:06:00,1.28146,1.28152,1.28145,1.28151,150800000.0
2006-01-17 04:07:00,1.28145,1.28152,1.28131,1.28131,120200000.0
2006-01-17 04:08:00,1.28123,1.28123,1.28076,1.28076,80900001.0
2006-01-17 04:09:00,1.28068,1.28086,1.28068,1.28086,199999996.0
2006-01-17 04:10:00,1.28081,1.28098,1.28075,1.28098,96999999.0
2006-01-17 04:11:00,1.28104,1.2812,1.28104,1.28118,249799998.0
2006-01-17 04:12:00,1.28126,1.28139,1.28117,1.28139,188499999.0
2006-01-17 04:13:00,1.2814,1.28149,1.2814,1.28148,145600004.0
2006-01-17 04:14:00,1.28152,1.28155,1.2815,1.2815,164700000.0
2006-01-17 04:15:00,1.28152,1.28164,1.28148,1.28164,128800000.0
2006-01-17 04:16:00,1.28156,1.28156,1.28137,1.28143,115999998.0
2006-01-17 04:17:00,1.28145,1.28145,1.28124,1.28139,156699997.0
2006-01-17 04:18:00,1.28135,1.28152,1.28135,1.28152,111599998.0
2006-01-17 04:19:00,1.28145,1.28145,1.28118,1.28118,82700003.0
2006-01-17 04:20:00,1.28116,1.28117,1.28106,1.28117,102900001.0
2006-01-17 04:21:00,1.28102,1.28102,1.28098,1.28098,130300001.0
2006-01-17 04:22:00,1.28099,1.28099,1.28095,1.28098,24000000.0
2006-01-17 04:23:00,1.28089,1.28094,1.28072,1.28075,211499999.0
2006-01-17 04:24:00,1.28072,1.28091,1.28071,1.2809,125400003.0
2006-01-17 04:25:00,1.28085,1.28092,1.28085,1.28088,56000000.0
2006-01-17 04:26:00,1.28091,1.28098,1.28091,1.28098,5200000.0
2006-01-17 04:27:00,1.28088,1.28102,1.28088,1.28102,131799996.0
2006-01-17 04:28:00,1.281,1.281,1.28087,1.28098,140000001.0
2006-01-17 04:29:00,1.28095,1.28096,1.28079,1.28088,176500001.0
2006-01-17 04:30:00,1.2808,1.2808,1.28053,1.28068,106400000.0
2006-01-17 04:31:00,1.28057,1.28057,1.28017,1.2802,292899996.0
2006-01-17 04:32:00,1.28023,1.2805,1.28018,1.2805,74000000.0
2006-01-17 04:33:00,1.28049,1.28052,1.2804,1.2804,163099999.0
2006-01-17 04:34:00,1.28037,1.28037,1.28029,1.2803,74800001.0
2006-01-17 04:35:00,1.28022,1.28048,1.28022,1.28038,165400000.0
2006-01-17 04:36:00,1.28047,1.28053,1.28039,1.28053,36399999.0
2006-01-17 04:37:00,1.28063,1.28078,1.28063,1.28069,125199999.0
2006-01-17 04:38:00,1.28077,1.28081,1.28077,1.28081,3000000.0
2006-01-17 04:39:00,1.28093,1.28103,1.28088,1.28103,126100001.0
2006-01-17 04:40:00,1.28105,1.28108,1.28098,1.28101,190000000.0
2006-01-17 04:41:00,1.28101,1.28101,1.2809,1.2809,73599998.0
2006-01-17 04:42:00,1.28093,1.28098,1.28093,1.28095,205800002.0
2006-01-17 04:43:00,1.28102,1.28106,1.28097,1.28097,166699996.0
2006-01-17 04:44:00,1.28094,1.28103,1.28088,1.28091,328699997.0
2006-01-17 04:45:00,1.28092,1.28093,1.28077,1.28087,136599996.0
2006-01-17 04:46:00,1.28078,1.28079,1.28067,1.28079,25600000.0
2006-01-17 04:47:00,1.28075,1.2808,1.28075,1.28075,88400002.0
2006-01-17 04:48:00,1.28078,1.28085,1.28064,1.28078,207599996.0
2006-01-17 04:49:00,1.28082,1.28084,1.28078,1.28083,118199998.0
2006-01-17 04:50:00,1.28087,1.28091,1.28077,1.28087,135199999.0
2006-01-17 04:51:00,1.28077,1.2808,1.28077,1.2808,154300001.0
2006-01-17 04:52:00,1.28079,1.2809,1.28079,1.28081,122900003.0
2006-01-17 04:53:00,1.28081,1.28095,1.28072,1.28072,162099999.0
2006-01-17 04:54:00,1.28074,1.2808,1.28068,1.28077,116800001.0
2006-01-17 04:55:00,1.28074,1.28082,1.28071,1.2808,75000001.0
2006-01-17 04:56:00,1.28071,1.28095,1.28071,1.28095,111399996.0
2006-01-17 04:57:00,1.28093,1.281,1.2809,1.28095,144200002.0
2006-01-17 04:58:00,1.28103,1.28108,1.28093,1.28097,137900000.0
2006-01-17 04:59:00,1.28096,1.28101,1.28096,1.28097,158499998.0
2006-01-17 05:00:00,1.281,1.28109,1.281,1.28105,138199998.0
2006-01-17 05:01:00,1.28106,1.28106,1.28099,1.28099,28000000.0
2006-01-17 05:02:00,1.28095,1.28095,1.2808,1.2808,174900000.0
2006-01-17 05:03:00,1.2808,1.28085,1.2808,1.2808,112400000.0
2006-01-17 05:04:00,1.2808,1.28086,1.2807,1.28081,71100000.0
2006-01-17 05:05:00,1.28075,1.28075,1.2807,1.2807,48500000.0
2006-01-17 05:06:00,1.28073,1.28083,1.28066,1.28083,120099999.0
2006-01-17 05:07:00,1.28077,1.28077,1.28057,1.28057,108599998.0
2006-01-17 05:08:00,1.28052,1.28059,1.2804,1.2804,136999997.0
2006-01-17 05:09:00,1.28025,1.28025,1.28008,1.2801,131500000.0
2006-01-17 05:10:00,1.28008,1.28021,1.28007,1.28021,136199999.0
2006-01-17 05:11:00,1.28015,1.28029,1.28015,1.28029,94699998.0
2006-01-17 05:12:00,1.2804,1.28049,1.2804,1.28045,95100001.0
2006-01-17 05:13:00,1.28041,1.28049,1.28041,1.28045,67899998.0
2006-01-17 05:14:00,1.28055,1.28055,1.2804,1.28052,212699998.0
2006-01-17 05:15:00,1.28038,1.28038,1.2802,1.28023,105900000.0
2006-01-17 05:16:00,1.28018,1.28026,1.28014,1.28026,26400000.0
2006-01-17 05:17:00,1.28031,1.28033,1.28011,1.28022,148199998.0
2006-01-17 05:18:00,1.28029,1.28029,1.28016,1.28029,218599999.0
2006-01-17 05:19:00,1.28038,1.2804,1.28035,1.28035,129900001.0
2006-01-17 05:20:00,1.28034,1.28039,1.28032,1.28039,83000000.0
2006-01-17 05:21:00,1.28043,1.28051,1.28037,1.2804,206799997.0
2006-01-17 05:22:00,1.2804,1.28053,1.2804,1.2804,181900002.0
2006-01-17 05:23:00,1.28045,1.28045,1.28035,1.28045,121199999.0
2006-01-17 05:24:00,1.28037,1.28045,1.28037,1.2804,269600000.0
2006-01-17 05:25:00,1.28045,1.28045,1.2803,1.2804,149100001.0
2006-01-17 05:26:00,1.28046,1.28053,1.28042,1.28042,221299999.0
2006-01-17 05:27:00,1.28038,1.28045,1.28035,1.2804,133399999.0
2006-01-17 05:28:00,1.28035,1.28046,1.28024,1.28035,167800001.0
2006-01-17 05:29:00,1.28027,1.28037,1.28027,1.28037,130200000.0
2006-01-17 05:30:00,1.28029,1.2804,1.28027,1.28029,314500003.0
2006-01-17 05:31:00,1.28033,1.28033,1.28018,1.2802,177299998.0
2006-01-17 05:32:00,1.28023,1.28032,1.28021,1.28032,128799999.0
2006-01-17 05:33:00,1.28034,1.28044,1.28034,1.28037,99199997.0
2006-01-17 05:34:00,1.28033,1.28045,1.28031,1.28045,54399999.0
2006-01-17 05:35:00,1.28042,1.28044,1.28032,1.28034,158600003.0
2006-01-17 05:36:00,1.28034,1.28038,1.28022,1.28038,74399999.0
2006-01-17 05:37:00,1.28019,1.28024,1.28016,1.28016,81699999.0
2006-01-17 05:38:00,1.28011,1.2802,1.28009,1.28016,106000000.0
2006-01-17 05:39:00,1.28015,1.28016,1.28001,1.28016,161500001.0
2006-01-17 05:40:00,1.28018,1.28018,1.28005,1.28015,120500001.0
2006-01-17 05:41:00,1.28014,1.28017,1.28013,1.28017,86899998.0
2006-01-17 05:42:00,1.28015,1.28028,1.28015,1.28028,89100002.0
2006-01-17 05:43:00,1.28032,1.28032,1.28019,1.28032,144599996.0
2006-01-17 05:44:00,1.28025,1.2803,1.28022,1.28022,55600000.0
2006-01-17 05:45:00,1.28026,1.28034,1.28026,1.28029,181700000.0
2006-01-17 05:46:00,1.28031,1.28041,1.28026,1.28038,90899999.0
2006-01-17 05:47:00,1.28028,1.28028,1.28019,1.28024,152300002.0
2006-01-17 05:48:00,1.28027,1.28036,1.28026,1.2803,183199997.0
2006-01-17 05:49:00,1.28032,1.28033,1.2802,1.28033,83600000.0
2006-01-17 05:50:00,1.28031,1.28042,1.28031,1.28042,84100002.0
2006-01-17 05:51:00,1.28044,1.28049,1.28034,1.28045,154000002.0
2006-01-17 05:52:00,1.28048,1.2805,1.28043,1.28045,155300001.0
2006-01-17 05:53:00,1.28045,1.2805,1.2804,1.2804,172200004.0
2006-01-17 05:54:00,1.28043,1.28046,1.28039,1.2804,128600002.0
2006-01-17 05:55:00,1.28047,1.28047,1.2802,1.28036,170500005.0
2006-01-17 05:56:00,1.28036,1.28036,1.28023,1.28023,73899999.0
2006-01-17 05:57:00,1.28022,1.28022,1.28002,1.28002,128799999.0
2006-01-17 05:58:00,1.28011,1.2802,1.28011,1.28018,158099999.0
2006-01-17 05:59:00,1.28012,1.28012,1.2801,1.2801,65599998.0
2006-01-17 06:00:00,1.28019,1.2802,1.28008,1.28011,128800003.0
2006-01-17 06:01:00,1.28012,1.28032,1.28012,1.28032,135300000.0
2006-01-17 06:02:00,1.28031,1.28043,1.28028,1.28043,146500003.0
2006-01-17 06:03:00,1.28045,1.28045,1.28037,1.28043,82100001.0
2006-01-17 06:04:00,1.28037,1.28057,1.28037,1.28057,130400002.0
2006-01-17 06:05:00,1.28057,1.28058,1.28051,1.28051,130099998.0
2006-01-17 06:06:00,1.28052,1.28055,1.28043,1.28055,122500001.0
2006-01-17 06:07:00,1.28052,1.28058,1.28048,1.28058,69499998.0
2006-01-17 06:08:00,1.28058,1.28062,1.28054,1.28062,66400000.0
2006-01-17 06:09:00,1.28063,1.28073,1.28056,1.28059,248399998.0
2006-01-17 06:10:00,1.28053,1.28066,1.28052,1.28054,177500001.0
2006-01-17 06:11:00,1.28043,1.28043,1.28028,1.28028,20000000.0
2006-01-17 06:12:00,1.2802,1.28025,1.28015,1.28023,192500001.0
2006-01-17 06:13:00,1.28018,1.2802,1.28017,1.2802,133400004.0
2006-01-17 06:14:00,1.28013,1.28036,1.28013,1.28025,117300003.0
2006-01-17 06:15:00,1.28023,1.28025,1.28012,1.28023,100500002.0
2006-01-17 06:16:00,1.28035,1.28056,1.28035,1.28056,165399999.0
2006-01-17 06:17:00,1.28061,1.28065,1.28053,1.28057,138600002.0
2006-01-17 06:18:00,1.28057,1.28062,1.28044,1.28052,149499999.0
2006-01-17 06:19:00,1.28052,1.28055,1.2805,1.28055,145400002.0
2006-01-17 06:20:00,1.28052,1.28064,1.28051,1.28055,132200000.0
2006-01-17 06:21:00,1.2806,1.2806,1.28045,1.28047,118299997.0
2006-01-17 06:22:00,1.28037,1.28037,1.28017,1.28017,47700000.0
2006-01-17 06:23:00,1.28015,1.28022,1.28015,1.28016,144499998.0
2006-01-17 06:24:00,1.28018,1.28018,1.27997,1.2801,112400000.0
2006-01-17 06:25:00,1.28013,1.28017,1.28012,1.28012,75100000.0
2006-01-17 06:26:00,1.28007,1.28015,1.28005,1.28008,182900001.0
2006-01-17 06:27:00,1.2801,1.28022,1.28008,1.28022,206400005.0
2006-01-17 06:28:00,1.28023,1.28023,1.28008,1.28015,164700002.0
2006-01-17 06:29:00,1.28019,1.28021,1.28008,1.28021,120499998.0
2006-01-17 06:30:00,1.28028,1.28028,1.28012,1.28012,234499998.0
2006-01-17 06:31:00,1.28007,1.28018,1.28007,1.28018,111500000.0
2006-01-17 06:32:00,1.28013,1.2802,1.28001,1.2802,140099997.0
2006-01-17 06:33:00,1.28023,1.28028,1.28012,1.28025,177800000.0
2006-01-17 06:34:00,1.28024,1.2803,1.28023,1.28023,171900000.0
2006-01-17 06:35:00,1.28023,1.28032,1.28016,1.28032,52300000.0
2006-01-17 06:36:00,1.28037,1.28037,1.28032,1.28032,221799996.0
2006-01-17 06:37:00,1.28029,1.28031,1.2802,1.2802,225499998.0
2006-01-17 06:38:00,1.2802,1.28028,1.28017,1.28028,125999999.0
2006-01-17 06:39:00,1.28017,1.2802,1.28011,1.28019,186500001.0
2006-01-17 06:40:00,1.28019,1.28028,1.28013,1.28028,292199997.0
2006-01-17 06:41:00,1.28031,1.28031,1.28021,1.28021,63499999.0
2006-01-17 06:42:00,1.28021,1.28024,1.28007,1.28024,184099997.0
2006-01-17 06:43:00,1.28017,1.28018,1.28005,1.28018,222700003.0
2006-01-17 06:44:00,1.28014,1.28014,1.28006,1.28006,4000000.0
2006-01-17 06:45:00,1.28003,1.28003,1.27983,1.27992,156500001.0
2006-01-17 06:46:00,1.27988,1.28003,1.27988,1.28003,166499998.0
2006-01-17 06:47:00,1.28009,1.28022,1.28009,1.28021,126099999.0
2006-01-17 06:48:00,1.28033,1.28036,1.28032,1.28032,60799998.0
2006-01-17 06:49:00,1.28036,1.28036,1.28018,1.28025,221499998.0
2006-01-17 06:50:00,1.28019,1.28022,1.28009,1.28011,198000000.0
2006-01-17 06:51:00,1.28023,1.28023,1.28007,1.28023,362500004.0
2006-01-17 06:52:00,1.28013,1.28015,1.2801,1.2801,83899998.0
2006-01-17 06:53:00,1.28005,1.28015,1.28002,1.2801,255799992.0
2006-01-17 06:54:00,1.2801,1.28017,1.28003,1.28017,153599997.0
2006-01-17 06:55:00,1.28022,1.28022,1.28015,1.28017,84800000.0
2006-01-17 06:56:00,1.28015,1.28015,1.28008,1.28015,65400002.0
2006-01-17 06:57:00,1.28007,1.28007,1.2799,1.2799,116200000.0
2006-01-17 06:58:00,1.27987,1.27994,1.27987,1.27994,222599999.0
2006-01-17 06:59:00,1.28002,1.28002,1.27995,1.27995,179400002.0
2006-01-17 07:00:00,1.27998,1.28002,1.27993,1.27995,229900000.0
2006-01-17 07:01:00,1.27996,1.28001,1.27992,1.27995,216000001.0
2006-01-17 07:02:00,1.27996,1.27997,1.2799,1.27995,139700004.0
2006-01-17 07:03:00,1.28005,1.28005,1.27986,1.27989,200400003.0
2006-01-17 07:04:00,1.27988,1.28,1.27987,1.28,131200004.0
2006-01-17 07:05:00,1.28002,1.28007,1.27991,1.28007,268500000.0
2006-01-17 07:06:00,1.28017,1.28021,1.28017,1.28021,25199999.0
2006-01-17 07:07:00,1.28034,1.28043,1.28034,1.28041,107199999.0
2006-01-17 07:08:00,1.28041,1.28047,1.28026,1.28047,118899999.0
2006-01-17 07:09:00,1.28043,1.28052,1.28041,1.28042,82000002.0
2006-01-17 07:10:00,1.28033,1.28045,1.28024,1.28042,101099998.0
2006-01-17 07:11:00,1.28045,1.28064,1.28045,1.28064,138900001.0
2006-01-17 07:12:00,1.2807,1.2807,1.28057,1.28057,74399999.0
2006-01-17 07:13:00,1.28054,1.28054,1.28042,1.28054,161900003.0
2006-01-17 07:14:00,1.28048,1.28051,1.2804,1.28048,79499999.0
2006-01-17 07:15:00,1.2804,1.2804,1.28025,1.28031,182899998.0
2006-01-17 07:16:00,1.28034,1.28034,1.28024,1.28024,154999997.0
2006-01-17 07:17:00,1.28027,1.28032,1.28023,1.28025,144199996.0
2006-01-17 07:18:00,1.28033,1.28047,1.28033,1.28037,208099999.0
2006-01-17 07:19:00,1.28036,1.28038,1.28022,1.2803,145399996.0
2006-01-17 07:20:00,1.28028,1.28035,1.28025,1.28035,186399999.0
2006-01-17 07:21:00,1.28037,1.28037,1.28035,1.28035,4300000.0
2006-01-17 07:22:00,1.28028,1.28035,1.28028,1.2803,102099999.0
2006-01-17 07:23:00,1.2803,1.28034,1.28015,1.28027,261199993.0
2006-01-17 07:24:00,1.28027,1.28044,1.28027,1.2804,163199999.0
2006-01-17 07:25:00,1.28037,1.28037,1.28027,1.28036,282300005.0
2006-01-17 07:26:00,1.2803,1.2803,1.28019,1.2802,253700002.0
2006-01-17 07:27:00,1.28021,1.28034,1.2802,1.2803,216699999.0
2006-01-17 07:28:00,1.28029,1.28029,1.28021,1.28022,34600000.0
2006-01-17 07:29:00,1.28021,1.28037,1.28021,1.2803,179100001.0
2006-01-17 07:30:00,1.28033,1.28033,1.28023,1.28023,110500000.0
2006-01-17 07:31:00,1.28031,1.28035,1.28023,1.28032,99000000.0
2006-01-17 07:32:00,1.28038,1.28038,1.2802,1.28022,104200001.0
2006-01-17 07:33:00,1.28018,1.28032,1.28018,1.28032,20400000.0
2006-01-17 07:34:00,1.28032,1.28047,1.28032,1.28047,204000001.0
2006-01-17 07:35:00,1.28053,1.28053,1.28043,1.28047,137000000.0
2006-01-17 07:36:00,1.28039,1.28039,1.28022,1.28024,166600003.0
2006-01-17 07:37:00,1.28022,1.28022,1.28007,1.28013,117700000.0
2006-01-17 07:38:00,1.28018,1.28033,1.28018,1.28018,83200001.0
2006-01-17 07:39:00,1.28021,1.2804,1.28021,1.2804,121900001.0
2006-01-17 07:40:00,1.28039,1.28039,1.28028,1.28028,77700000.0
2006-01-17 07:41:00,1.28028,1.28038,1.28026,1.28034,214000005.0
2006-01-17 07:42:00,1.28023,1.28023,1.2799,1.27992,108500002.0
2006-01-17 07:43:00,1.27981,1.27986,1.27975,1.27975,69499999.0
2006-01-17 07:44:00,1.27964,1.27964,1.27942,1.27958,130700002.0
2006-01-17 07:45:00,1.27964,1.27982,1.27963,1.2797,245300004.0
2006-01-17 07:46:00,1.27972,1.2798,1.27969,1.2797,165899997.0
2006-01-17 07:47:00,1.27976,1.27981,1.27972,1.27977,102699997.0
2006-01-17 07:48:00,1.27962,1.27962,1.2793,1.2793,141299999.0
2006-01-17 07:49:00,1.27928,1.27957,1.27921,1.27957,100799998.0
2006-01-17 07:50:00,1.27957,1.27965,1.27955,1.27955,154299997.0
2006-01-17 07:51:00,1.27965,1.27978,1.27965,1.27973,282500004.0
2006-01-17 07:52:00,1.27973,1.27984,1.27973,1.27979,122300001.0
2006-01-17 07:53:00,1.27978,1.2799,1.27978,1.27979,170300001.0
2006-01-17 07:54:00,1.27982,1.27995,1.27982,1.27989,121200000.0
2006-01-17 07:55:00,1.27991,1.27999,1.27989,1.2799,251600004.0
2006-01-17 07:56:00,1.27993,1.28004,1.27993,1.27998,145100001.0
2006-01-17 07:57:00,1.28002,1.28007,1.28,1.28006,305500003.0
2006-01-17 07:58:00,1.28005,1.28011,1.28,1.28,153300000.0
2006-01-17 07:59:00,1.27985,1.27986,1.2798,1.2798,29200000.0
2006-01-17 08:00:00,1.27986,1.27986,1.27966,1.27966,39600001.0
2006-01-17 08:01:00,1.27963,1.27975,1.27963,1.27971,213100003.0
2006-01-17 08:02:00,1.27971,1.27974,1.27959,1.27969,220100003.0
2006-01-17 08:03:00,1.2797,1.2797,1.27944,1.27951,203299999.0
2006-01-17 08:04:00,1.27949,1.27968,1.27944,1.27968,110600000.0
2006-01-17 08:05:00,1.27966,1.2798,1.27966,1.2797,155700000.0
2006-01-17 08:06:00,1.27973,1.27978,1.27968,1.27971,238200001.0
2006-01-17 08:07:00,1.27972,1.27979,1.27953,1.27953,202100001.0
2006-01-17 08:08:00,1.2795,1.27964,1.2795,1.27964,117400003.0
2006-01-17 08:09:00,1.27967,1.27972,1.27964,1.27968,175899999.0
2006-01-17 08:10:00,1.27971,1.27973,1.27952,1.27955,109599999.0
2006-01-17 08:11:00,1.27947,1.2795,1.27938,1.27946,268999995.0
2006-01-17 08:12:00,1.27946,1.27956,1.27946,1.27951,128900003.0
2006-01-17 08:13:00,1.27948,1.27948,1.27938,1.27945,228099999.0
2006-01-17 08:14:00,1.27946,1.27949,1.27942,1.27947,160600002.0
2006-01-17 08:15:00,1.27944,1.27964,1.27944,1.27964,44800000.0
2006-01-17 08:16:00,1.27971,1.27971,1.27963,1.27968,93900001.0
2006-01-17 08:17:00,1.27955,1.27972,1.27955,1.27972,217899995.0
2006-01-17 08:18:00,1.27969,1.27969,1.27963,1.27968,80100002.0
2006-01-17 08:19:00,1.27969,1.27978,1.27967,1.27978,145900000.0
2006-01-17 08:20:00,1.27971,1.27971,1.27956,1.2796,158199996.0
2006-01-17 08:21:00,1.27959,1.27959,1.27948,1.27951,17600000.0
2006-01-17 08:22:00,1.27942,1.27951,1.27937,1.27945,183799999.0
2006-01-17 08:23:00,1.27947,1.27953,1.27932,1.27936,285300001.0
2006-01-17 08:24:00,1.27937,1.27944,1.27937,1.27939,73700000.0
2006-01-17 08:25:00,1.27935,1.27935,1.27924,1.27934,183199996.0
2006-01-17 08:26:00,1.27939,1.27945,1.27928,1.27937,139199997.0
2006-01-17 08:27:00,1.27933,1.27936,1.27926,1.27926,103900000.0
2006-01-17 08:28:00,1.2792,1.2792,1.27908,1.27912,189199998.0
2006-01-17 08:29:00,1.27896,1.27896,1.27873,1.2788,98599998.0
2006-01-17 08:30:00,1.27871,1.27873,1.27856,1.27873,33900000.0
2006-01-17 08:31:00,1.27863,1.27889,1.27863,1.27889,132699996.0
2006-01-17 08:32:00,1.27889,1.27898,1.27889,1.27892,94800001.0
2006-01-17 08:33:00,1.27894,1.27902,1.27893,1.27893,176299999.0
2006-01-17 08:34:00,1.27903,1.27907,1.27896,1.27896,219299995.0
2006-01-17 08:35:00,1.27904,1.27916,1.27896,1.27916,149799997.0
2006-01-17 08:36:00,1.27908,1.27921,1.27902,1.27902,173299999.0
2006-01-17 08:37:00,1.27893,1.27897,1.27881,1.27886,156500000.0
2006-01-17 08:38:00,1.27901,1.27912,1.27901,1.27906,47500000.0
2006-01-17 08:39:00,1.27905,1.27908,1.27898,1.27898,120100001.0
2006-01-17 08:40:00,1.27903,1.27913,1.27895,1.27913,182900003.0
2006-01-17 08:41:00,1.27912,1.27918,1.27911,1.27914,26100000.0
2006-01-17 08:42:00,1.27913,1.27918,1.27907,1.27918,72600002.0
2006-01-17 08:43:00,1.27925,1.27935,1.27919,1.27935,49300000.0
2006-01-17 08:44:00,1.27942,1.27945,1.27932,1.27932,174100005.0
2006-01-17 08:45:00,1.27927,1.27927,1.27911,1.27918,93500000.0
2006-01-17 08:46:00,1.27909,1.27913,1.2789,1.2789,93000002.0
2006-01-17 08:47:00,1.27889,1.27889,1.27848,1.27848,130400001.0
2006-01-17 08:48:00,1.27833,1.27853,1.27828,1.27853,242000001.0
2006-01-17 08:49:00,1.27845,1.27845,1.27833,1.27833,140599998.0
2006-01-17 08:50:00,1.27837,1.27854,1.27824,1.27854,184900004.0
2006-01-17 08:51:00,1.27858,1.27864,1.2785,1.27858,96300002.0
2006-01-17 08:52:00,1.27847,1.27847,1.2779,1.2779,64200000.0
2006-01-17 08:53:00,1.2779,1.27801,1.2779,1.27791,110499999.0
2006-01-17 08:54:00,1.27795,1.27826,1.27794,1.27826,181399999.0
2006-01-17 08:55:00,1.27838,1.27846,1.27838,1.27842,159699993.0
2006-01-17 08:56:00,1.27845,1.27854,1.27833,1.27835,175199999.0
2006-01-17 08:57:00,1.27839,1.27872,1.27833,1.2787,141299998.0
2006-01-17 08:58:00,1.27883,1.27922,1.27879,1.27917,34900000.0
2006-01-17 08:59:00,1.27908,1.27914,1.27892,1.27912,300500002.0
2006-01-17 09:00:00,1.27907,1.27981,1.27907,1.27981,158100004.0
2006-01-17 09:01:00,1.27966,1.27973,1.27966,1.27968,128699999.0
2006-01-17 09:02:00,1.27977,1.27992,1.27975,1.27975,155300002.0
2006-01-17 09:03:00,1.27967,1.27969,1.27958,1.27961,124599999.0
2006-01-17 09:04:00,1.27961,1.27961,1.27956,1.2796,199800002.0
2006-01-17 09:05:00,1.27962,1.27971,1.27954,1.27957,145900003.0
2006-01-17 09:06:00,1.27935,1.27935,1.2793,1.2793,43700000.0
2006-01-17 09:07:00,1.27904,1.27926,1.27901,1.27926,249299998.0
2006-01-17 09:08:00,1.27911,1.27911,1.27881,1.27893,146499999.0
2006-01-17 09:09:00,1.27894,1.27914,1.27894,1.27908,102500000.0
2006-01-17 09:10:00,1.2791,1.27961,1.2791,1.27936,202700000.0
2006-01-17 09:11:00,1.27946,1.27947,1.27916,1.27916,110900000.0
2006-01-17 09:12:00,1.27911,1.27911,1.27897,1.27897,55300002.0
2006-01-17 09:13:00,1.27891,1.279,1.27891,1.279,54299999.0
2006-01-17 09:14:00,1.27895,1.27895,1.27847,1.27847,141300002.0
2006-01-17 09:15:00,1.27839,1.27852,1.27839,1.2785,60800000.0
2006-01-17 09:16:00,1.2785,1.27851,1.27836,1.27845,215999998.0
2006-01-17 09:17:00,1.2785,1.27852,1.27847,1.27852,59099999.0
2006-01-17 09:18:00,1.27845,1.27845,1.27834,1.27834,63100000.0
2006-01-17 09:19:00,1.27833,1.27848,1.27833,1.2784,89099999.0
2006-01-17 09:20:00,1.27822,1.27822,1.27792,1.27797,102299998.0
2006-01-17 09:21:00,1.27783,1.27783,1.27743,1.27743,79599999.0
2006-01-17 09:22:00,1.27745,1.2777,1.27745,1.2777,167600001.0
2006-01-17 09:23:00,1.27767,1.27767,1.27756,1.27756,69799999.0
2006-01-17 09:24:00,1.27757,1.27764,1.27743,1.27748,208000003.0
2006-01-17 09:25:00,1.27755,1.27762,1.27748,1.27762,108500000.0
2006-01-17 09:26:00,1.2776,1.27768,1.27758,1.2776,162099998.0
2006-01-17 09:27:00,1.27759,1.27759,1.27729,1.27744,136199997.0
2006-01-17 09:28:00,1.27735,1.27735,1.27725,1.27734,91300000.0
2006-01-17 09:29:00,1.2773,1.27738,1.27728,1.27731,115100000.0
2006-01-17 09:30:00,1.27725,1.27726,1.2771,1.27726,109699998.0
2006-01-17 09:31:00,1.27744,1.2778,1.27744,1.2778,214100002.0
2006-01-17 09:32:00,1.27773,1.27774,1.27753,1.27753,177200000.0
2006-01-17 09:33:00,1.27738,1.27738,1.27705,1.27705,164700000.0
2006-01-17 09:34:00,1.2771,1.27717,1.27696,1.27696,317699997.0
2006-01-17 09:35:00,1.27705,1.27718,1.27705,1.27712,216700003.0
2006-01-17 09:36:00,1.27709,1.27709,1.2768,1.2768,98600002.0
2006-01-17 09:37:00,1.27692,1.27698,1.27688,1.2769,174400000.0
2006-01-17 09:38:00,1.27702,1.27703,1.27681,1.27683,143200000.0
2006-01-17 09:39:00,1.27689,1.27689,1.27671,1.27673,29100000.0
2006-01-17 09:40:00,1.27673,1.27695,1.27661,1.27695,144399996.0
2006-01-17 09:41:00,1.27699,1.27699,1.27691,1.27696,103500002.0
2006-01-17 09:42:00,1.2769,1.27691,1.27683,1.27687,211699997.0
2006-01-17 09:43:00,1.27682,1.27683,1.27672,1.27683,143699995.0
2006-01-17 09:44:00,1.27678,1.27678,1.27642,1.27642,131200000.0
2006-01-17 09:45:00,1.27627,1.27633,1.27618,1.27627,106599996.0
2006-01-17 09:46:00,1.27627,1.27645,1.27622,1.27645,151700002.0
2006-01-17 09:47:00,1.27645,1.27652,1.27643,1.27645,41900000.0
2006-01-17 09:48:00,1.27643,1.27643,1.27634,1.2764,120700000.0
2006-01-17 09:49:00,1.27642,1.27649,1.27635,1.27635,73400002.0
2006-01-17 09:50:00,1.27643,1.27657,1.27643,1.27657,120800001.0
2006-01-17 09:51:00,1.27658,1.27678,1.27658,1.27678,102099998.0
2006-01-17 09:52:00,1.27683,1.27688,1.27683,1.27683,104700000.0
2006-01-17 09:53:00,1.27686,1.27693,1.27672,1.2769,214199996.0
2006-01-17 09:54:00,1.27699,1.27716,1.27699,1.27711,116600002.0
2006-01-17 09:55:00,1.27719,1.27719,1.27703,1.27711,118100000.0
2006-01-17 09:56:00,1.27707,1.27708,1.27692,1.27696,136700001.0
2006-01-17 09:57:00,1.27692,1.27692,1.27678,1.27678,12500000.0
2006-01-17 09:58:00,1.27673,1.27683,1.27665,1.2768,30900000.0
2006-01-17 09:59:00,1.27689,1.27701,1.27688,1.27695,105900001.0
2006-01-17 10:00:00,1.2769,1.2769,1.27665,1.27665,151599995.0
2006-01-17 10:01:00,1.27672,1.27676,1.27636,1.27642,205399999.0
2006-01-17 10:02:00,1.27634,1.27645,1.27634,1.27645,142900000.0
2006-01-17 10:03:00,1.27639,1.27649,1.27632,1.27632,148100001.0
2006-01-17 10:04:00,1.27635,1.27648,1.27635,1.27648,89099999.0
2006-01-17 10:05:00,1.27645,1.27663,1.27645,1.27659,152199997.0
2006-01-17 10:06:00,1.27655,1.27655,1.27628,1.27628,237100003.0
2006-01-17 10:07:00,1.27639,1.27639,1.27636,1.27636,31500000.0
2006-01-17 10:08:00,1.27647,1.27648,1.27643,1.27643,20000000.0
2006-01-17 10:09:00,1.2765,1.27655,1.27637,1.27648,218300001.0
2006-01-17 10:10:00,1.27647,1.2766,1.27647,1.27647,107600000.0
2006-01-17 10:11:00,1.27659,1.27671,1.27659,1.27668,125100001.0
2006-01-17 10:12:00,1.27672,1.27676,1.27654,1.27676,151200000.0
2006-01-17 10:13:00,1.27683,1.2769,1.27675,1.27685,74400000.0
2006-01-17 10:14:00,1.27679,1.27679,1.27662,1.27672,124999998.0
2006-01-17 10:15:00,1.27671,1.27678,1.27667,1.27667,245099996.0
2006-01-17 10:16:00,1.27665,1.27669,1.2766,1.27662,144800002.0
2006-01-17 10:17:00,1.2766,1.27679,1.27647,1.27679,126299998.0
2006-01-17 10:18:00,1.27688,1.27713,1.27688,1.27699,268900002.0
2006-01-17 10:19:00,1.277,1.27721,1.277,1.27715,165900002.0
2006-01-17 10:20:00,1.27712,1.27746,1.27712,1.27746,137599998.0
2006-01-17 10:21:00,1.27746,1.27754,1.27742,1.27742,191299998.0
2006-01-17 10:22:00,1.27744,1.27749,1.27744,1.27746,166900004.0
2006-01-17 10:23:00,1.27755,1.27759,1.27749,1.27755,114699998.0
2006-01-17 10:24:00,1.2775,1.2775,1.27724,1.27728,308199994.0
2006-01-17 10:25:00,1.27721,1.2773,1.27721,1.27729,256999997.0
2006-01-17 10:26:00,1.27725,1.27735,1.27722,1.27732,222700002.0
2006-01-17 10:27:00,1.27751,1.27768,1.27749,1.27768,166499997.0
2006-01-17 10:28:00,1.27776,1.27784,1.27767,1.27781,73699997.0
2006-01-17 10:29:00,1.27797,1.27797,1.27785,1.27785,62600000.0
2006-01-17 10:30:00,1.27783,1.27783,1.27773,1.27778,91099998.0
2006-01-17 10:31:00,1.27782,1.27784,1.27774,1.27784,97099997.0
2006-01-17 10:32:00,1.27787,1.27795,1.27784,1.27787,123700000.0
2006-01-17 10:33:00,1.27789,1.27798,1.27789,1.27792,108300002.0
2006-01-17 10:34:00,1.27788,1.27793,1.27783,1.27787,68500000.0
2006-01-17 10:35:00,1.27789,1.27817,1.27789,1.27798,121499998.0
2006-01-17 10:36:00,1.27793,1.27793,1.27773,1.27778,104299998.0
2006-01-17 10:37:00,1.27778,1.27779,1.27769,1.27772,152100005.0
2006-01-17 10:38:00,1.2777,1.27778,1.2776,1.27776,340899994.0
2006-01-17 10:39:00,1.27774,1.27774,1.27753,1.27753,156400000.0
2006-01-17 10:40:00,1.27755,1.27758,1.27747,1.27747,122600002.0
2006-01-17 10:41:00,1.27752,1.27753,1.27739,1.27752,139200004.0
2006-01-17 10:42:00,1.27753,1.27756,1.27741,1.27752,131900000.0
2006-01-17 10:43:00,1.27743,1.27755,1.27743,1.27747,91900000.0
2006-01-17 10:44:00,1.2775,1.27755,1.27738,1.27749,286300002.0
2006-01-17 10:45:00,1.27742,1.27759,1.27742,1.27759,161599999.0
2006-01-17 10:46:00,1.27761,1.27763,1.2775,1.2775,203699997.0
2006-01-17 10:47:00,1.2775,1.27757,1.2775,1.27757,121000002.0
2006-01-17 10:48:00,1.27755,1.27756,1.27748,1.2775,134300000.0
2006-01-17 10:49:00,1.27748,1.27757,1.27748,1.27755,125599999.0
2006-01-17 10:50:00,1.27742,1.27742,1.27704,1.27704,123199999.0
2006-01-17 10:51:00,1.27696,1.27697,1.27672,1.27674,146999999.0
2006-01-17 10:52:00,1.2767,1.27676,1.27663,1.27669,161300005.0
2006-01-17 10:53:00,1.27672,1.2768,1.2767,1.27678,233599998.0
2006-01-17 10:54:00,1.2768,1.27685,1.27675,1.27685,161599998.0
2006-01-17 10:55:00,1.27676,1.27688,1.27676,1.27688,204100002.0
2006-01-17 10:56:00,1.27685,1.2769,1.27667,1.27667,55200000.0
2006-01-17 10:57:00,1.2768,1.27688,1.2768,1.27683,196699998.0
2006-01-17 10:58:00,1.27688,1.27693,1.27673,1.27673,56900001.0
2006-01-17 10:59:00,1.27668,1.27683,1.27668,1.27683,179200004.0
2006-01-17 11:00:00,1.27687,1.27689,1.27675,1.27678,236799996.0
2006-01-17 11:01:00,1.27672,1.27675,1.2766,1.2766,58200000.0
2006-01-17 11:02:00,1.27653,1.27653,1.27647,1.27647,95000000.0
2006-01-17 11:03:00,1.27645,1.27654,1.27642,1.27643,159599997.0
2006-01-17 11:04:00,1.2765,1.27651,1.27634,1.27651,140499999.0
2006-01-17 11:05:00,1.27651,1.27653,1.27641,1.27646,187999995.0
2006-01-17 11:06:00,1.27642,1.27653,1.27641,1.27653,113400003.0
2006-01-17 11:07:00,1.27651,1.27678,1.27647,1.27678,126300000.0
2006-01-17 11:08:00,1.27691,1.27704,1.27691,1.27699,228999998.0
2006-01-17 11:09:00,1.27711,1.27742,1.27711,1.27742,97299998.0
2006-01-17 11:10:00,1.2774,1.2774,1.2771,1.2771,192499999.0
2006-01-17 11:11:00,1.27717,1.27724,1.27708,1.27718,181800003.0
2006-01-17 11:12:00,1.27719,1.27719,1.27707,1.27715,70900000.0
2006-01-17 11:13:00,1.27712,1.27721,1.27709,1.27714,151699999.0
2006-01-17 11:14:00,1.27718,1.27731,1.27716,1.27728,187099998.0
2006-01-17 11:15:00,1.27725,1.27728,1.27713,1.27717,213099998.0
2006-01-17 11:16:00,1.27724,1.27737,1.27724,1.27737,106099998.0
2006-01-17 11:17:00,1.27729,1.27733,1.2772,1.2772,26400001.0
2006-01-17 11:18:00,1.2772,1.27736,1.2772,1.27726,165999998.0
2006-01-17 11:19:00,1.27732,1.2774,1.27729,1.27735,124799997.0
2006-01-17 11:20:00,1.27743,1.27755,1.27734,1.27755,138999999.0
2006-01-17 11:21:00,1.27766,1.27777,1.27766,1.27777,23200000.0
2006-01-17 11:22:00,1.27784,1.27786,1.27782,1.27785,137200000.0
2006-01-17 11:23:00,1.27788,1.27825,1.27786,1.2782,130299999.0
2006-01-17 11:24:00,1.27818,1.27833,1.27813,1.27829,96300000.0
2006-01-17 11:25:00,1.27831,1.27836,1.27827,1.27827,148899997.0
2006-01-17 11:26:00,1.27836,1.27841,1.27832,1.27832,80900000.0
2006-01-17 11:27:00,1.27832,1.27838,1.27829,1.27838,44800000.0
2006-01-17 11:28:00,1.2784,1.27845,1.27828,1.27843,164300001.0
2006-01-17 11:29:00,1.27836,1.27837,1.27834,1.27837,227099995.0
2006-01-17 11:30:00,1.27842,1.27867,1.27842,1.27867,85200000.0
2006-01-17 11:31:00,1.27868,1.27868,1.27856,1.27858,120700000.0
2006-01-17 11:32:00,1.27843,1.2785,1.27837,1.27837,210800000.0
2006-01-17 11:33:00,1.27835,1.27848,1.27828,1.27828,208399997.0
2006-01-17 11:34:00,1.27831,1.27831,1.27822,1.27827,91600001.0
2006-01-17 11:35:00,1.27832,1.27851,1.27832,1.27847,145899997.0
2006-01-17 11:36:00,1.27846,1.27846,1.27827,1.27827,185499999.0
2006-01-17 11:37:00,1.27815,1.27827,1.27796,1.27796,155900001.0
2006-01-17 11:38:00,1.27805,1.27805,1.2779,1.27796,163400002.0
2006-01-17 11:39:00,1.278,1.278,1.27795,1.278,73600000.0
2006-01-17 11:40:00,1.27802,1.27808,1.27801,1.27808,33800001.0
2006-01-17 11:41:00,1.27815,1.27856,1.27815,1.27856,215700002.0
2006-01-17 11:42:00,1.2786,1.27883,1.27857,1.27883,141700000.0
2006-01-17 11:43:00,1.2789,1.27975,1.27886,1.27975,199000000.0
2006-01-17 11:44:00,1.27964,1.27964,1.27945,1.27954,87100001.0
2006-01-17 11:45:00,1.27948,1.27951,1.27937,1.27937,86499999.0
2006-01-17 11:46:00,1.27926,1.27927,1.27925,1.27927,111100003.0
2006-01-17 11:47:00,1.27945,1.27956,1.27945,1.27948,80800001.0
2006-01-17 11:48:00,1.27945,1.27967,1.27945,1.27966,217100000.0
2006-01-17 11:49:00,1.27962,1.27982,1.27962,1.27982,60399999.0
2006-01-17 11:50:00,1.27971,1.28012,1.27971,1.28012,136699998.0
2006-01-17 11:51:00,1.28025,1.28037,1.28007,1.28015,81200001.0
2006-01-17 11:52:00,1.28016,1.28017,1.28002,1.28002,66599999.0
2006-01-17 11:53:00,1.28002,1.28007,1.28002,1.28004,122299998.0
2006-01-17 11:54:00,1.28019,1.28048,1.28019,1.28038,120800001.0
2006-01-17 11:55:00,1.2803,1.2803,1.28017,1.28019,151600003.0
2006-01-17 11:56:00,1.28008,1.28008,1.27982,1.27985,87799999.0
2006-01-17 11:57:00,1.27981,1.27981,1.27973,1.27973,43600000.0
2006-01-17 11:58:00,1.2797,1.27974,1.27959,1.2796,99100001.0
2006-01-17 11:59:00,1.27965,1.27966,1.2795,1.2795,262100000.0
2006-01-17 12:00:00,1.27954,1.27969,1.27954,1.27963,64099999.0
2006-01-17 12:01:00,1.27962,1.27969,1.27962,1.27968,222399999.0
2006-01-17 12:02:00,1.27973,1.27973,1.27957,1.27963,143599997.0
2006-01-17 12:03:00,1.27965,1.27976,1.27965,1.2797,106800000.0
2006-01-17 12:04:00,1.27969,1.27987,1.27969,1.27983,200799999.0
2006-01-17 12:05:00,1.27972,1.2798,1.2797,1.27974,135100002.0
2006-01-17 12:06:00,1.27969,1.27972,1.27963,1.27969,172399998.0
2006-01-17 12:07:00,1.27966,1.27979,1.27966,1.27972,67800000.0
2006-01-17 12:08:00,1.27994,1.28048,1.27994,1.28028,261500002.0
2006-01-17 12:09:00,1.28011,1.28021,1.27995,1.27997,76700001.0
2006-01-17 12:10:00,1.27991,1.28002,1.27983,1.27983,132400000.0
2006-01-17 12:11:00,1.2799,1.27993,1.2799,1.27993,28500001.0
2006-01-17 12:12:00,1.28017,1.28027,1.28017,1.28023,129400003.0
2006-01-17 12:13:00,1.2802,1.28046,1.2802,1.28045,97099999.0
2006-01-17 12:14:00,1.28045,1.28047,1.28015,1.28025,204899996.0
2006-01-17 12:15:00,1.28015,1.28047,1.28015,1.28041,209400004.0
2006-01-17 12:16:00,1.28034,1.28043,1.28028,1.2803,122099996.0
2006-01-17 12:17:00,1.28026,1.28026,1.28012,1.28012,115900000.0
2006-01-17 12:18:00,1.28013,1.2802,1.28005,1.28011,178400003.0
2006-01-17 12:19:00,1.2801,1.28016,1.27995,1.28007,181500000.0
2006-01-17 12:20:00,1.27991,1.27991,1.27982,1.27985,82699998.0
2006-01-17 12:21:00,1.27989,1.27993,1.27974,1.2798,284499998.0
2006-01-17 12:22:00,1.27983,1.27993,1.27978,1.27978,290199995.0
2006-01-17 12:23:00,1.27979,1.27985,1.27968,1.27968,290600003.0
2006-01-17 12:24:00,1.2797,1.27974,1.27966,1.27969,105699999.0
2006-01-17 12:25:00,1.27976,1.27991,1.27975,1.27991,59200000.0
2006-01-17 12:26:00,1.27992,1.28001,1.27991,1.27991,91199998.0
2006-01-17 12:27:00,1.27991,1.28006,1.27991,1.27994,13100000.0
2006-01-17 12:28:00,1.27983,1.28001,1.27983,1.27992,168499997.0
2006-01-17 12:29:00,1.27995,1.28001,1.27986,1.27993,116400003.0
2006-01-17 12:30:00,1.27992,1.28,1.27992,1.27995,69299998.0
2006-01-17 12:31:00,1.27991,1.27994,1.27964,1.27964,151300001.0
2006-01-17 12:32:00,1.27972,1.2799,1.27972,1.27985,90800001.0
2006-01-17 12:33:00,1.27985,1.27988,1.27978,1.27982,125400002.0
2006-01-17 12:34:00,1.27979,1.27982,1.27966,1.2797,122100002.0
2006-01-17 12:35:00,1.2797,1.27976,1.2797,1.27975,65199998.0
2006-01-17 12:36:00,1.2797,1.27974,1.27963,1.27963,199000005.0
2006-01-17 12:37:00,1.27952,1.27952,1.27941,1.27945,134400000.0
2006-01-17 12:38:00,1.27953,1.27953,1.27937,1.27949,291100003.0
2006-01-17 12:39:00,1.27947,1.27952,1.27944,1.27947,149699999.0
2006-01-17 12:40:00,1.27943,1.27973,1.27936,1.27973,138899998.0
2006-01-17 12:41:00,1.27975,1.2798,1.27972,1.2798,98000001.0
2006-01-17 12:42:00,1.2797,1.2797,1.27945,1.27945,147799999.0
2006-01-17 12:43:00,1.27939,1.27939,1.27909,1.27909,292500001.0
2006-01-17 12:44:00,1.27906,1.27906,1.27896,1.27902,196199999.0
2006-01-17 12:45:00,1.27905,1.27915,1.279,1.27915,119999996.0
2006-01-17 12:46:00,1.27919,1.27928,1.27916,1.27928,148999998.0
2006-01-17 12:47:00,1.27926,1.2793,1.27923,1.27923,187600002.0
2006-01-17 12:48:00,1.2793,1.2793,1.2792,1.2792,19000000.0
2006-01-17 12:49:00,1.27908,1.27908,1.27894,1.27898,181000001.0
2006-01-17 12:50:00,1.27891,1.27907,1.27891,1.27907,112299999.0
2006-01-17 12:51:00,1.27913,1.27913,1.27903,1.27907,149499998.0
2006-01-17 12:52:00,1.2792,1.2792,1.27902,1.27902,80499998.0
2006-01-17 12:53:00,1.27903,1.27913,1.27898,1.27911,108899999.0
2006-01-17 12:54:00,1.2791,1.27917,1.27905,1.2791,259700002.0
2006-01-17 12:55:00,1.27917,1.27946,1.27917,1.27946,154500004.0
2006-01-17 12:56:00,1.27952,1.27962,1.27952,1.27958,142700001.0
2006-01-17 12:57:00,1.2796,1.27969,1.2796,1.27969,84900000.0
2006-01-17 12:58:00,1.2797,1.27975,1.2797,1.2797,179299998.0
2006-01-17 12:59:00,1.27966,1.27966,1.27953,1.27953,150200001.0
2006-01-17 13:00:00,1.27961,1.27963,1.27955,1.27963,65800001.0
2006-01-17 13:01:00,1.27971,1.27974,1.27964,1.2797,157800000.0
2006-01-17 13:02:00,1.27988,1.28013,1.27988,1.28013,91100001.0
2006-01-17 13:03:00,1.28018,1.28018,1.28009,1.28009,79799998.0
2006-01-17 13:04:00,1.28005,1.28008,1.28001,1.28006,111200002.0
2006-01-17 13:05:00,1.28005,1.28008,1.27988,1.27988,194000000.0
2006-01-17 13:06:00,1.28003,1.28028,1.28003,1.28028,51000000.0
2006-01-17 13:07:00,1.28021,1.28029,1.28021,1.28024,72399997.0
2006-01-17 13:08:00,1.28028,1.28028,1.28021,1.28021,89700000.0
2006-01-17 13:09:00,1.28017,1.28022,1.27999,1.28022,195099995.0
2006-01-17 13:10:00,1.28023,1.28032,1.28019,1.28025,109499998.0
2006-01-17 13:11:00,1.28028,1.2804,1.28028,1.28035,28500000.0
2006-01-17 13:12:00,1.2804,1.2808,1.2804,1.28071,289400003.0
2006-01-17 13:13:00,1.28081,1.28085,1.28074,1.28083,219600005.0
2006-01-17 13:14:00,1.28088,1.28101,1.28088,1.28101,112100003.0
2006-01-17 13:15:00,1.28112,1.28119,1.28101,1.2811,294700000.0
2006-01-17 13:16:00,1.28105,1.28108,1.28099,1.28108,236000001.0
2006-01-17 13:17:00,1.28122,1.2816,1.28122,1.28156,100400000.0
2006-01-17 13:18:00,1.28152,1.28159,1.28142,1.28142,165399999.0
2006-01-17 13:19:00,1.28143,1.28152,1.28133,1.28135,184199999.0
2006-01-17 13:20:00,1.28135,1.28136,1.28133,1.28133,67500002.0
2006-01-17 13:21:00,1.2813,1.28147,1.2813,1.28147,128900000.0
2006-01-17 13:22:00,1.28152,1.28162,1.28134,1.28162,71100000.0
2006-01-17 13:23:00,1.28176,1.28188,1.28176,1.28183,120899998.0
2006-01-17 13:24:00,1.28182,1.2819,1.28181,1.28183,130300001.0
2006-01-17 13:25:00,1.28168,1.28171,1.28158,1.28166,183099999.0
2006-01-17 13:26:00,1.28172,1.2819,1.28172,1.28188,70700000.0
2006-01-17 13:27:00,1.28195,1.28199,1.28186,1.2819,144700000.0
2006-01-17 13:28:00,1.28194,1.28224,1.28194,1.28224,162900000.0
2006-01-17 13:29:00,1.28225,1.28246,1.28225,1.28237,142000001.0
2006-01-17 13:30:00,1.28226,1.28226,1.28206,1.28206,107500002.0
2006-01-17 13:31:00,1.28198,1.28198,1.28167,1.28167,99100002.0
2006-01-17 13:32:00,1.28172,1.28189,1.28169,1.28169,96900003.0
2006-01-17 13:33:00,1.28157,1.28158,1.28144,1.28158,232499996.0
2006-01-17 13:34:00,1.28155,1.28161,1.2815,1.28157,108399998.0
2006-01-17 13:35:00,1.28155,1.28167,1.28155,1.2816,164999998.0
2006-01-17 13:36:00,1.28159,1.28174,1.28146,1.28174,249500001.0
2006-01-17 13:37:00,1.28189,1.282,1.28179,1.282,196499999.0
2006-01-17 13:38:00,1.28198,1.28198,1.28178,1.28179,116600000.0
2006-01-17 13:39:00,1.28183,1.28201,1.28178,1.28201,111500000.0
2006-01-17 13:40:00,1.28225,1.28291,1.28225,1.28288,128899999.0
2006-01-17 13:41:00,1.28309,1.28346,1.28285,1.28346,213199998.0
2006-01-17 13:42:00,1.28357,1.28381,1.28357,1.28362,80100001.0
2006-01-17 13:43:00,1.28367,1.28371,1.28356,1.28368,106300003.0
2006-01-17 13:44:00,1.28374,1.28426,1.28374,1.28401,168700000.0
2006-01-17 13:45:00,1.28403,1.28431,1.28399,1.28409,204500005.0
2006-01-17 13:46:00,1.28399,1.2844,1.28398,1.28433,107499997.0
2006-01-17 13:47:00,1.28435,1.28442,1.28425,1.28425,185500004.0
2006-01-17 13:48:00,1.28425,1.28435,1.28425,1.28425,149500002.0
2006-01-17 13:49:00,1.2841,1.2841,1.28369,1.28377,156599998.0
2006-01-17 13:50:00,1.28372,1.28378,1.28362,1.28373,225600003.0
2006-01-17 13:51:00,1.28375,1.28387,1.28351,1.28351,278000002.0
2006-01-17 13:52:00,1.2834,1.28353,1.28334,1.28337,173900002.0
2006-01-17 13:53:00,1.28328,1.28335,1.28309,1.28309,74200002.0
2006-01-17 13:54:00,1.28303,1.28303,1.28287,1.28287,154200005.0
2006-01-17 13:55:00,1.28282,1.28294,1.28281,1.28294,192599995.0
2006-01-17 13:56:00,1.28292,1.28304,1.28292,1.28304,92300000.0
2006-01-17 13:57:00,1.28293,1.28294,1.28271,1.28274,286399994.0
2006-01-17 13:58:00,1.28273,1.28286,1.28273,1.28274,109599998.0
2006-01-17 13:59:00,1.28273,1.28277,1.28263,1.28263,84099999.0
2006-01-17 14:00:00,1.28267,1.28283,1.28266,1.28283,189200003.0
2006-01-17 14:01:00,1.28278,1.28303,1.28268,1.28297,144799996.0
2006-01-17 14:02:00,1.28303,1.28315,1.28294,1.28295,209200003.0
2006-01-17 14:03:00,1.28298,1.28304,1.28292,1.28304,149699996.0
2006-01-17 14:04:00,1.2831,1.28316,1.28305,1.28316,151000001.0
2006-01-17 14:05:00,1.28314,1.28319,1.28298,1.28312,94300000.0
2006-01-17 14:06:00,1.28308,1.28308,1.28273,1.28275,168199999.0
2006-01-17 14:07:00,1.28282,1.283,1.28282,1.283,45200000.0
2006-01-17 14:08:00,1.28302,1.28328,1.28302,1.28326,132399999.0
2006-01-17 14:09:00,1.28334,1.28338,1.28321,1.28333,118800003.0
2006-01-17 14:10:00,1.28337,1.28361,1.28337,1.28355,233100002.0
2006-01-17 14:11:00,1.2836,1.28375,1.28359,1.28375,170100003.0
2006-01-17 14:12:00,1.28369,1.28388,1.28367,1.2838,122000003.0
2006-01-17 14:13:00,1.28388,1.28422,1.28388,1.28422,140399998.0
2006-01-17 14:14:00,1.28423,1.28431,1.28414,1.28417,119900000.0
2006-01-17 14:15:00,1.28405,1.28412,1.28402,1.28402,164600002.0
2006-01-17 14:16:00,1.2839,1.28396,1.28388,1.28393,160799998.0
2006-01-17 14:17:00,1.28392,1.28396,1.28389,1.28389,170000002.0
2006-01-17 14:18:00,1.28387,1.2839,1.28377,1.28382,95400001.0
2006-01-17 14:19:00,1.2837,1.28382,1.28365,1.28367,102800002.0
2006-01-17 14:20:00,1.28357,1.28357,1.28325,1.28325,124199999.0
2006-01-17 14:21:00,1.28324,1.2833,1.28317,1.28327,240999999.0
2006-01-17 14:22:00,1.28327,1.28327,1.28315,1.28318,221700006.0
2006-01-17 14:23:00,1.2832,1.2832,1.28309,1.2831,75800001.0
2006-01-17 14:24:00,1.2831,1.28317,1.28305,1.28305,224799998.0
2006-01-17 14:25:00,1.28308,1.28312,1.28304,1.28304,52700000.0
2006-01-17 14:26:00,1.28304,1.28305,1.28293,1.28305,154300000.0
2006-01-17 14:27:00,1.283,1.283,1.28293,1.28293,150100000.0
2006-01-17 14:28:00,1.28307,1.28322,1.28307,1.28313,169799999.0
2006-01-17 14:29:00,1.2832,1.2832,1.28311,1.28313,142300001.0
2006-01-17 14:30:00,1.28311,1.28318,1.28309,1.28311,72900001.0
2006-01-17 14:31:00,1.28305,1.28318,1.28304,1.28315,210699998.0
2006-01-17 14:32:00,1.28305,1.28305,1.28275,1.28277,67700000.0
2006-01-17 14:33:00,1.28244,1.28244,1.28142,1.28142,196799999.0
2006-01-17 14:34:00,1.28145,1.28174,1.28145,1.28171,114900000.0
2006-01-17 14:35:00,1.28164,1.28167,1.28159,1.28161,86300001.0
2006-01-17 14:36:00,1.28151,1.28151,1.28088,1.28094,166399995.0
2006-01-17 14:37:00,1.28092,1.28112,1.28092,1.28108,168300003.0
2006-01-17 14:38:00,1.28116,1.28147,1.28116,1.28137,174600002.0
2006-01-17 14:39:00,1.28143,1.28146,1.28138,1.28138,122500001.0
2006-01-17 14:40:00,1.28142,1.28142,1.28109,1.28117,84799999.0
2006-01-17 14:41:00,1.28118,1.28118,1.28105,1.28114,202699999.0
2006-01-17 14:42:00,1.28117,1.28131,1.28103,1.28131,82400000.0
2006-01-17 14:43:00,1.2814,1.28149,1.2814,1.28142,66200002.0
2006-01-17 14:44:00,1.28142,1.28142,1.28128,1.28129,173999999.0
2006-01-17 14:45:00,1.28133,1.28155,1.28133,1.28155,232599993.0
2006-01-17 14:46:00,1.28164,1.28164,1.2815,1.28157,57600002.0
2006-01-17 14:47:00,1.28147,1.28162,1.28146,1.28157,203399998.0
2006-01-17 14:48:00,1.28167,1.28167,1.28152,1.28152,191700002.0
2006-01-17 14:49:00,1.28157,1.28164,1.28152,1.28156,266100005.0
2006-01-17 14:50:00,1.28153,1.28153,1.28112,1.28112,111399999.0
2006-01-17 14:51:00,1.28106,1.28121,1.28106,1.28121,108299998.0
2006-01-17 14:52:00,1.28117,1.28128,1.28101,1.28128,159700000.0
2006-01-17 14:53:00,1.28128,1.28136,1.2812,1.2812,144199998.0
2006-01-17 14:54:00,1.2813,1.28138,1.28116,1.28116,184699997.0
2006-01-17 14:55:00,1.28129,1.2813,1.28116,1.2813,184800000.0
2006-01-17 14:56:00,1.28143,1.28146,1.28121,1.28129,162899997.0
2006-01-17 14:57:00,1.28127,1.28142,1.28127,1.28142,226100000.0
2006-01-17 14:58:00,1.28143,1.28151,1.28141,1.28141,174099999.0
2006-01-17 14:59:00,1.28139,1.28143,1.28133,1.28138,69099998.0
2006-01-17 15:00:00,1.28143,1.2815,1.28143,1.2815,78699998.0
2006-01-17 15:01:00,1.2815,1.2816,1.28142,1.2816,229400000.0
2006-01-17 15:02:00,1.28166,1.28169,1.28156,1.28161,161500001.0
2006-01-17 15:03:00,1.28165,1.28165,1.28153,1.2816,171399997.0
2006-01-17 15:04:00,1.28168,1.282,1.28168,1.282,212299999.0
2006-01-17 15:05:00,1.28198,1.28218,1.28198,1.282,182799998.0
2006-01-17 15:06:00,1.28185,1.28198,1.28185,1.28187,100599999.0
2006-01-17 15:07:00,1.28186,1.28195,1.28183,1.28195,156100003.0
2006-01-17 15:08:00,1.282,1.28223,1.28195,1.28223,160800000.0
2006-01-17 15:09:00,1.2823,1.28233,1.2821,1.2821,122000002.0
2006-01-17 15:10:00,1.28203,1.2821,1.28203,1.2821,108699999.0
2006-01-17 15:11:00,1.28225,1.28235,1.28221,1.28221,145199998.0
2006-01-17 15:12:00,1.28217,1.28218,1.28203,1.2821,150899996.0
2006-01-17 15:13:00,1.2821,1.28217,1.2821,1.28217,36000000.0
2006-01-17 15:14:00,1.2822,1.2825,1.28218,1.2825,257299994.0
2006-01-17 15:15:00,1.28252,1.28252,1.28235,1.28239,137999998.0
2006-01-17 15:16:00,1.28239,1.28248,1.28239,1.28241,44300000.0
2006-01-17 15:17:00,1.28245,1.28251,1.28242,1.28245,88700001.0
2006-01-17 15:18:00,1.28264,1.28279,1.28264,1.28266,119200001.0
2006-01-17 15:19:00,1.28279,1.28294,1.28279,1.28285,124400004.0
2006-01-17 15:20:00,1.28293,1.28293,1.28272,1.28279,165100001.0
2006-01-17 15:21:00,1.28281,1.28281,1.2826,1.28268,164399998.0
2006-01-17 15:22:00,1.28277,1.28283,1.2827,1.28283,131300002.0
2006-01-17 15:23:00,1.28287,1.28287,1.28273,1.28278,119699998.0
2006-01-17 15:24:00,1.28269,1.2829,1.28257,1.28257,111899999.0
2006-01-17 15:25:00,1.28257,1.28279,1.28257,1.28278,74899998.0
2006-01-17 15:26:00,1.28276,1.2828,1.2827,1.28275,125100001.0
2006-01-17 15:27:00,1.28273,1.28276,1.28268,1.28273,75400001.0
2006-01-17 15:28:00,1.28263,1.28267,1.28256,1.28263,150300006.0
2006-01-17 15:29:00,1.2826,1.28273,1.28256,1.28271,170300002.0
2006-01-17 15:30:00,1.28267,1.28267,1.2824,1.28253,152600002.0
2006-01-17 15:31:00,1.28254,1.28275,1.28243,1.28245,72800001.0
2006-01-17 15:32:00,1.28249,1.28264,1.28242,1.28242,82700001.0
2006-01-17 15:33:00,1.28251,1.28269,1.28247,1.28258,83100000.0
2006-01-17 15:34:00,1.28267,1.28274,1.28256,1.28268,149999998.0
2006-01-17 15:35:00,1.28258,1.28258,1.28218,1.2822,108099999.0
2006-01-17 15:36:00,1.28226,1.2823,1.28194,1.28197,249599998.0
2006-01-17 15:37:00,1.2819,1.28203,1.28189,1.28203,89800000.0
2006-01-17 15:38:00,1.28198,1.28226,1.28198,1.28226,157099999.0
2006-01-17 15:39:00,1.28239,1.28257,1.2823,1.28252,174400002.0
2006-01-17 15:40:00,1.28249,1.28249,1.2823,1.28246,82500002.0
2006-01-17 15:41:00,1.28255,1.28257,1.28244,1.28249,42800000.0
2006-01-17 15:42:00,1.28247,1.28257,1.28242,1.28253,110000002.0
2006-01-17 15:43:00,1.28236,1.28236,1.2822,1.28236,67300001.0
2006-01-17 15:44:00,1.28254,1.2826,1.28241,1.28259,311199999.0
2006-01-17 15:45:00,1.28255,1.28255,1.28232,1.28232,170700000.0
2006-01-17 15:46:00,1.28232,1.28241,1.28227,1.28241,114199998.0
2006-01-17 15:47:00,1.28254,1.28268,1.28254,1.28268,94399998.0
2006-01-17 15:48:00,1.28278,1.28295,1.28278,1.28285,114400004.0
2006-01-17 15:49:00,1.28279,1.2828,1.28269,1.28278,235600002.0
2006-01-17 15:50:00,1.28271,1.28289,1.28271,1.28284,220099993.0
2006-01-17 15:51:00,1.28309,1.28333,1.28309,1.28326,110000001.0
2006-01-17 15:52:00,1.28331,1.28359,1.28331,1.28351,139000002.0
2006-01-17 15:53:00,1.28355,1.2836,1.28334,1.28334,86100002.0
2006-01-17 15:54:00,1.28345,1.28375,1.28345,1.28364,127000001.0
2006-01-17 15:55:00,1.28359,1.28372,1.28359,1.28359,134599998.0
2006-01-17 15:56:00,1.28365,1.28377,1.28354,1.28356,217200001.0
2006-01-17 15:57:00,1.28344,1.28354,1.28344,1.28346,54000000.0
2006-01-17 15:58:00,1.28344,1.28344,1.28329,1.2833,27500000.0
2006-01-17 15:59:00,1.28322,1.28331,1.28315,1.28319,125600000.0
2006-01-17 16:00:00,1.28335,1.28349,1.2833,1.28345,172600000.0
2006-01-17 16:01:00,1.28354,1.28368,1.28354,1.28368,53100000.0
2006-01-17 16:02:00,1.28364,1.28389,1.28364,1.28378,133400002.0
2006-01-17 16:03:00,1.28372,1.28396,1.28366,1.28395,172899996.0
2006-01-17 16:04:00,1.28392,1.28398,1.28371,1.28395,140700002.0
2006-01-17 16:05:00,1.28396,1.28401,1.2838,1.2838,129100001.0
2006-01-17 16:06:00,1.28384,1.28388,1.28366,1.28366,125400003.0
2006-01-17 16:07:00,1.28362,1.28362,1.28348,1.28348,183600005.0
2006-01-17 16:08:00,1.2834,1.28357,1.2834,1.28345,107500001.0
2006-01-17 16:09:00,1.28347,1.28349,1.28336,1.28343,150600002.0
2006-01-17 16:10:00,1.28338,1.2836,1.28321,1.2836,79799999.0
2006-01-17 16:11:00,1.28364,1.28372,1.28364,1.28369,83799998.0
2006-01-17 16:12:00,1.28383,1.28403,1.28383,1.28399,145199997.0
2006-01-17 16:13:00,1.28407,1.28438,1.28407,1.28435,98300001.0
2006-01-17 16:14:00,1.2843,1.2843,1.2841,1.28424,183400005.0
2006-01-17 16:15:00,1.28435,1.28457,1.28435,1.28456,186999994.0
2006-01-17 16:16:00,1.28467,1.28467,1.28447,1.28457,129799999.0
2006-01-17 16:17:00,1.28459,1.28459,1.2842,1.2842,109200001.0
2006-01-17 16:18:00,1.28412,1.28417,1.28391,1.28391,231800001.0
2006-01-17 16:19:00,1.28393,1.28393,1.28378,1.28378,168999998.0
2006-01-17 16:20:00,1.284,1.28417,1.284,1.28409,135600003.0
2006-01-17 16:21:00,1.284,1.28411,1.28399,1.28403,136700003.0
2006-01-17 16:22:00,1.28396,1.28409,1.28393,1.28409,45100000.0
2006-01-17 16:23:00,1.28406,1.28412,1.28399,1.28406,167300000.0
2006-01-17 16:24:00,1.28416,1.28447,1.28416,1.28447,184999996.0
2006-01-17 16:25:00,1.28455,1.28464,1.28435,1.28439,217500004.0
2006-01-17 16:26:00,1.28441,1.2845,1.28435,1.28439,194900000.0
2006-01-17 16:27:00,1.28442,1.28463,1.28432,1.28463,171500000.0
2006-01-17 16:28:00,1.28468,1.28477,1.28462,1.2847,146099999.0
2006-01-17 16:29:00,1.28474,1.28505,1.28474,1.28492,234900003.0
2006-01-17 16:30:00,1.28502,1.28503,1.28485,1.28485,96699999.0
2006-01-17 16:31:00,1.28468,1.28468,1.28429,1.28433,127999997.0
2006-01-17 16:32:00,1.2842,1.2842,1.28385,1.28385,189700002.0
2006-01-17 16:33:00,1.28387,1.28412,1.28378,1.28412,342999999.0
2006-01-17 16:34:00,1.28414,1.28414,1.28409,1.2841,29200000.0
2006-01-17 16:35:00,1.28428,1.28433,1.28428,1.28433,157900005.0
2006-01-17 16:36:00,1.28433,1.28441,1.28433,1.28434,170899998.0
2006-01-17 16:37:00,1.28435,1.28435,1.28412,1.28412,111699998.0
2006-01-17 16:38:00,1.2842,1.2842,1.28407,1.28415,70699998.0
2006-01-17 16:39:00,1.28422,1.2843,1.28421,1.28429,95800000.0
2006-01-17 16:40:00,1.28447,1.28469,1.28447,1.28462,153600002.0
2006-01-17 16:41:00,1.28453,1.2846,1.28443,1.28453,100100002.0
2006-01-17 16:42:00,1.28448,1.28451,1.28443,1.28443,212900003.0
2006-01-17 16:43:00,1.28433,1.2845,1.2843,1.28432,166599997.0
2006-01-17 16:44:00,1.28431,1.28435,1.28428,1.28431,181099997.0
2006-01-17 16:45:00,1.28437,1.28441,1.28413,1.28413,96700001.0
2006-01-17 16:46:00,1.28415,1.28423,1.28408,1.28418,162499996.0
2006-01-17 16:47:00,1.28412,1.28412,1.28392,1.28395,210300001.0
2006-01-17 16:48:00,1.28403,1.28403,1.28388,1.28391,243800004.0
2006-01-17 16:49:00,1.28388,1.28395,1.28383,1.28391,199300002.0
2006-01-17 16:50:00,1.28384,1.28398,1.28384,1.28392,237699997.0
2006-01-17 16:51:00,1.28378,1.28401,1.28378,1.28401,180300001.0
2006-01-17 16:52:00,1.28404,1.28404,1.28378,1.28378,116099998.0
2006-01-17 16:53:00,1.28385,1.28416,1.28385,1.28416,183099998.0
2006-01-17 16:54:00,1.28409,1.28419,1.28409,1.28419,139799999.0
2006-01-17 16:55:00,1.28426,1.28438,1.28415,1.28425,231000000.0
2006-01-17 16:56:00,1.28419,1.28427,1.28417,1.28425,132200000.0
2006-01-17 16:57:00,1.28429,1.28438,1.28429,1.2843,171300001.0
2006-01-17 16:58:00,1.28428,1.28449,1.28427,1.28449,113999999.0
2006-01-17 16:59:00,1.28439,1.28439,1.28402,1.28402,68700001.0
2006-01-17 17:00:00,1.28394,1.28417,1.28394,1.28417,191000000.0
2006-01-17 17:01:00,1.28426,1.28445,1.28426,1.28437,227299998.0
2006-01-17 17:02:00,1.2843,1.28443,1.28424,1.28443,79699999.0
2006-01-17 17:03:00,1.28442,1.28526,1.28438,1.28509,114699999.0
2006-01-17 17:04:00,1.28503,1.28507,1.28489,1.28495,177900001.0
2006-01-17 17:05:00,1.28484,1.28497,1.28477,1.28483,93900000.0
2006-01-17 17:06:00,1.28493,1.28546,1.28493,1.28546,77200000.0
2006-01-17 17:07:00,1.28558,1.28559,1.28542,1.28542,165099997.0
2006-01-17 17:08:00,1.2855,1.2855,1.28515,1.28518,132599996.0
2006-01-17 17:09:00,1.28524,1.2855,1.28524,1.28535,199900004.0
2006-01-17 17:10:00,1.28536,1.28536,1.28526,1.28526,80600001.0
2006-01-17 17:11:00,1.2852,1.28554,1.28519,1.28554,121400001.0
2006-01-17 17:12:00,1.28548,1.28555,1.28536,1.28539,192800001.0
2006-01-17 17:13:00,1.28531,1.28531,1.28516,1.2852,102600001.0
2006-01-17 17:14:00,1.28519,1.28519,1.28504,1.28504,56800000.0
2006-01-17 17:15:00,1.28502,1.28516,1.28488,1.28488,90300001.0
2006-01-17 17:16:00,1.28477,1.28479,1.28464,1.28464,164499999.0
2006-01-17 17:17:00,1.28457,1.2847,1.28457,1.2846,170200003.0
2006-01-17 17:18:00,1.28446,1.28446,1.28436,1.28436,117199998.0
2006-01-17 17:19:00,1.28439,1.28453,1.28436,1.28449,144800001.0
2006-01-17 17:20:00,1.2846,1.28463,1.2846,1.28463,19199999.0
2006-01-17 17:21:00,1.28468,1.28493,1.28467,1.28493,90400000.0
2006-01-17 17:22:00,1.28502,1.28511,1.28499,1.28507,183800000.0
2006-01-17 17:23:00,1.28517,1.28517,1.28484,1.28493,183700000.0
2006-01-17 17:24:00,1.28489,1.28513,1.28483,1.2851,216999999.0
2006-01-17 17:25:00,1.28521,1.2853,1.28513,1.2853,130200001.0
2006-01-17 17:26:00,1.28521,1.28522,1.28501,1.28507,230200003.0
2006-01-17 17:27:00,1.28503,1.28517,1.28501,1.28506,139099999.0
2006-01-17 17:28:00,1.28518,1.28518,1.28489,1.28493,65900001.0
2006-01-17 17:29:00,1.28487,1.28487,1.28466,1.2847,161900000.0
2006-01-17 17:30:00,1.28463,1.28485,1.28463,1.28485,95100001.0
2006-01-17 17:31:00,1.28484,1.28484,1.28473,1.28473,95099997.0
2006-01-17 17:32:00,1.28476,1.28476,1.28453,1.28453,104399998.0
2006-01-17 17:33:00,1.28472,1.285,1.28472,1.28495,114000004.0
2006-01-17 17:34:00,1.28499,1.28528,1.28499,1.28518,117100001.0
2006-01-17 17:35:00,1.28517,1.28538,1.28517,1.28538,221100001.0
2006-01-17 17:36:00,1.28542,1.2856,1.2853,1.2856,133300000.0
2006-01-17 17:37:00,1.28553,1.28557,1.28543,1.28553,145499998.0
2006-01-17 17:38:00,1.2856,1.28564,1.2855,1.2855,196400001.0
2006-01-17 17:39:00,1.2855,1.2858,1.2855,1.2858,129200000.0
2006-01-17 17:40:00,1.28562,1.28596,1.28542,1.28542,189800005.0
2006-01-17 17:41:00,1.28539,1.28567,1.28539,1.28567,277299994.0
2006-01-17 17:42:00,1.28569,1.2857,1.28564,1.28567,227800004.0
2006-01-17 17:43:00,1.28556,1.28561,1.28519,1.28519,124400000.0
2006-01-17 17:44:00,1.28515,1.28533,1.28515,1.28516,124899998.0
2006-01-17 17:45:00,1.28511,1.28515,1.28503,1.28503,359200001.0
2006-01-17 17:46:00,1.28513,1.28543,1.28513,1.28538,37200000.0
2006-01-17 17:47:00,1.2854,1.2854,1.28524,1.28524,166300000.0
2006-01-17 17:48:00,1.28537,1.28548,1.28533,1.28548,183200002.0
2006-01-17 17:49:00,1.28552,1.28562,1.28543,1.28543,191200002.0
2006-01-17 17:50:00,1.28534,1.2855,1.28525,1.2854,186700001.0
2006-01-17 17:51:00,1.28527,1.28531,1.28513,1.28521,134400004.0
2006-01-17 17:52:00,1.28516,1.28518,1.28502,1.28507,185800002.0
2006-01-17 17:53:00,1.28504,1.28506,1.28474,1.2849,145500000.0
2006-01-17 17:54:00,1.28495,1.28541,1.28491,1.28541,244699999.0
2006-01-17 17:55:00,1.28535,1.28535,1.2852,1.2852,27899999.0
2006-01-17 17:56:00,1.28507,1.28507,1.28475,1.28477,99900000.0
2006-01-17 17:57:00,1.28485,1.28537,1.28485,1.28535,161899999.0
2006-01-17 17:58:00,1.28527,1.28527,1.28477,1.28477,139699997.0
2006-01-17 17:59:00,1.28475,1.28478,1.28426,1.28426,143900002.0
2006-01-17 18:00:00,1.28439,1.2845,1.28438,1.2845,45000000.0
2006-01-17 18:01:00,1.2846,1.28485,1.28452,1.28453,1677800002.0
2006-01-17 18:02:00,1.28459,1.28461,1.28427,1.28427,2035499990.0
2006-01-17 18:03:00,1.2832,1.2832,1.2832,1.2832,1770799995.0
2006-01-17 18:04:00,1.2845,1.28477,1.28448,1.2845,1770799995.0
2006-01-17 18:05:00,1.2845,1.28475,1.2845,1.28472,2065400000.0
2006-01-17 18:06:00,1.28477,1.28477,1.28446,1.28452,1632799992.0
2006-01-17 18:08:00,1.2836,1.2836,1.2835,1.2836,1532700009.0
2006-01-17 18:09:00,1.28359,1.28365,1.28346,1.28359,1532700009.0
2006-01-17 18:10:00,1.28351,1.2836,1.2831,1.28313,2052599996.0
2006-01-17 18:11:00,1.28302,1.28302,1.28257,1.28277,1611600008.0
2006-01-17 18:12:00,1.28275,1.28312,1.28259,1.28312,214900000.0
2006-01-17 18:13:00,1.28315,1.28327,1.28291,1.28327,665000007.0
2006-01-17 18:14:00,1.28328,1.2835,1.28325,1.28343,1854299994.0
2006-01-17 18:15:00,1.28349,1.28379,1.28342,1.28379,747499997.0
2006-01-17 18:16:00,1.28378,1.28396,1.28367,1.28394,1930499998.0
2006-01-17 18:17:00,1.28403,1.28416,1.28399,1.28402,1097100000.0
2006-01-17 18:18:00,1.28405,1.28408,1.28369,1.28372,684000001.0
2006-01-17 18:19:00,1.28366,1.28384,1.28355,1.28355,1177699995.0
2006-01-17 18:20:00,1.28349,1.2835,1.28335,1.28336,1031999996.0
2006-01-17 18:21:00,1.28325,1.28325,1.28272,1.28272,1323699987.0
2006-01-17 18:22:00,1.28262,1.28262,1.28244,1.2825,970600000.0
2006-01-17 18:23:00,1.2825,1.28256,1.28235,1.2825,1550200000.0
2006-01-17 18:24:00,1.28246,1.28247,1.28229,1.28238,1467299986.0
2006-01-17 18:25:00,1.28248,1.28274,1.28248,1.28272,1482099996.0
2006-01-17 18:26:00,1.28277,1.28295,1.28271,1.2828,1575599987.0
2006-01-17 18:27:00,1.28288,1.28292,1.28267,1.28272,978300000.0
2006-01-17 18:28:00,1.28273,1.28304,1.28273,1.28287,1278999995.0
2006-01-17 18:29:00,1.28293,1.28305,1.28284,1.28305,1057300002.0
2006-01-17 18:30:00,1.28308,1.28374,1.28304,1.28374,1260900012.0
2006-01-17 18:31:00,1.28379,1.28385,1.28369,1.28377,1048899986.0
2006-01-17 18:32:00,1.28369,1.28371,1.28357,1.2836,797100007.0
2006-01-17 18:33:00,1.2828,1.283,1.2828,1.283,2145199997.0
2006-01-17 18:34:00,1.28351,1.28354,1.28338,1.28348,2145199997.0
2006-01-17 18:35:00,1.28348,1.28348,1.28332,1.28337,897999997.0
2006-01-17 18:36:00,1.28339,1.28372,1.28339,1.28372,612199997.0
2006-01-17 18:37:00,1.2837,1.28399,1.28367,1.28399,515100000.0
2006-01-17 18:38:00,1.28398,1.28404,1.28362,1.28362,806999993.0
2006-01-17 18:39:00,1.28359,1.28371,1.28355,1.28356,1040600005.0
2006-01-17 18:40:00,1.28351,1.28359,1.28346,1.28349,1032999991.0
2006-01-17 18:41:00,1.2834,1.28356,1.28338,1.28348,553299999.0
2006-01-17 18:42:00,1.28351,1.28352,1.28333,1.28352,828899991.0
2006-01-17 18:43:00,1.28354,1.28354,1.2834,1.28345,356300004.0
2006-01-17 18:44:00,1.28352,1.28392,1.28352,1.28378,570700006.0
2006-01-17 18:45:00,1.28389,1.28454,1.28389,1.28454,348999996.0
2006-01-17 18:46:00,1.2846,1.28461,1.28448,1.28458,322700001.0
2006-01-17 18:47:00,1.28454,1.28455,1.28444,1.2845,346500002.0
2006-01-17 18:48:00,1.2845,1.28458,1.28444,1.28444,677899996.0
2006-01-17 18:49:00,1.28441,1.28441,1.28427,1.28428,576799998.0
2006-01-17 18:50:00,1.28426,1.28439,1.28415,1.28415,389799997.0
2006-01-17 18:51:00,1.28411,1.28426,1.2841,1.2841,1147999998.0
2006-01-17 18:52:00,1.28403,1.28414,1.28391,1.28392,953300005.0
2006-01-17 18:53:00,1.2839,1.28404,1.2839,1.284,903200007.0
2006-01-17 18:54:00,1.28397,1.28397,1.2835,1.2835,609999994.0
2006-01-17 18:55:00,1.28343,1.28349,1.28314,1.28314,759099992.0
2006-01-17 18:56:00,1.28315,1.28333,1.28312,1.28333,265100002.0
2006-01-17 18:57:00,1.2834,1.28353,1.28337,1.28353,288499999.0
2006-01-17 18:58:00,1.28352,1.28352,1.28337,1.2834,660099999.0
2006-01-17 18:59:00,1.28337,1.28339,1.28323,1.28323,986099993.0
2006-01-17 19:00:00,1.28318,1.28318,1.28274,1.28284,191300000.0
2006-01-17 19:01:00,1.28282,1.28282,1.28264,1.28277,233500006.0
2006-01-17 19:02:00,1.28285,1.28301,1.28285,1.28291,542899998.0
2006-01-17 19:03:00,1.283,1.28311,1.283,1.28305,352599997.0
2006-01-17 19:04:00,1.28307,1.2832,1.28307,1.2832,221100004.0
2006-01-17 19:05:00,1.2833,1.2833,1.28325,1.2833,158999997.0
2006-01-17 19:06:00,1.28339,1.28343,1.28331,1.28331,580500000.0
2006-01-17 19:07:00,1.28331,1.28343,1.28331,1.28343,541699994.0
2006-01-17 19:08:00,1.28345,1.28356,1.28336,1.28356,1021500005.0
2006-01-17 19:09:00,1.28349,1.28354,1.2834,1.28354,702900006.0
2006-01-17 19:10:00,1.28353,1.28362,1.28351,1.2836,348099993.0
2006-01-17 19:11:00,1.28363,1.28381,1.28363,1.28366,378099997.0
2006-01-17 19:12:00,1.28369,1.28371,1.28361,1.2837,77700001.0
2006-01-17 19:13:00,1.28366,1.28366,1.28345,1.28345,461199993.0
2006-01-17 19:14:00,1.28344,1.28344,1.28325,1.28327,255800007.0
2006-01-17 19:15:00,1.2833,1.2834,1.28329,1.2834,539400001.0
2006-01-17 19:16:00,1.28335,1.28335,1.28318,1.28323,409100003.0
2006-01-17 19:17:00,1.28324,1.28339,1.28324,1.28339,524199995.0
2006-01-17 19:18:00,1.28337,1.28337,1.28317,1.28331,508100003.0
2006-01-17 19:19:00,1.28333,1.28333,1.28318,1.28318,308900005.0
2006-01-17 19:20:00,1.28322,1.28338,1.28322,1.28338,766299998.0
2006-01-17 19:21:00,1.28338,1.28342,1.28331,1.28331,628199988.0
2006-01-17 19:22:00,1.2833,1.28333,1.28315,1.28325,335099997.0
2006-01-17 19:23:00,1.28321,1.28321,1.28292,1.28293,1385500002.0
2006-01-17 19:24:00,1.28287,1.28292,1.28281,1.28284,631300003.0
2006-01-17 19:25:00,1.28284,1.28285,1.28275,1.28278,709700003.0
2006-01-17 19:26:00,1.28277,1.28286,1.28269,1.28281,219199998.0
2006-01-17 19:27:00,1.28278,1.28291,1.28278,1.28283,958599999.0
2006-01-17 19:28:00,1.28291,1.28299,1.2829,1.28299,668999993.0
2006-01-17 19:29:00,1.283,1.28303,1.283,1.283,341299995.0
2006-01-17 19:30:00,1.28298,1.28304,1.28289,1.28293,1004800012.0
2006-01-17 19:31:00,1.28287,1.28291,1.28276,1.28291,438699998.0
2006-01-17 19:32:00,1.28295,1.28297,1.28284,1.28287,254200004.0
2006-01-17 19:33:00,1.28288,1.28291,1.28279,1.28282,616899994.0
2006-01-17 19:34:00,1.28282,1.28294,1.28281,1.28285,671299997.0
2006-01-17 19:35:00,1.2828,1.28283,1.28273,1.28275,515599997.0
2006-01-17 19:36:00,1.28268,1.28276,1.28258,1.28265,629499992.0
2006-01-17 19:37:00,1.28273,1.28275,1.2827,1.2827,105999998.0
2006-01-17 19:38:00,1.28271,1.28273,1.28262,1.28262,560400000.0
2006-01-17 19:39:00,1.28262,1.2829,1.28262,1.2829,819100008.0
2006-01-17 19:40:00,1.28298,1.28331,1.28298,1.28331,116199996.0
2006-01-17 19:41:00,1.28334,1.28334,1.2832,1.2832,170600001.0
2006-01-17 19:42:00,1.28311,1.28311,1.28295,1.28307,658699991.0
2006-01-17 19:43:00,1.28319,1.28327,1.28319,1.2832,241599998.0
2006-01-17 19:44:00,1.28324,1.28324,1.28316,1.28321,684800004.0
2006-01-17 19:45:00,1.28318,1.28318,1.28304,1.28308,136300001.0
2006-01-17 19:46:00,1.28308,1.28308,1.28297,1.283,488499991.0
2006-01-17 19:47:00,1.28297,1.28313,1.28294,1.28313,355600002.0
2006-01-17 19:48:00,1.28311,1.28311,1.28298,1.28298,319900005.0
2006-01-17 19:49:00,1.28285,1.28286,1.28274,1.28278,409500002.0
2006-01-17 19:50:00,1.28288,1.28288,1.28283,1.28283,67399997.0
2006-01-17 19:51:00,1.28282,1.28301,1.28281,1.28291,434099997.0
2006-01-17 19:52:00,1.28294,1.28314,1.28292,1.28302,190700004.0
2006-01-17 19:53:00,1.283,1.283,1.28295,1.283,158500000.0
2006-01-17 19:54:00,1.283,1.28305,1.28297,1.28302,299900000.0
2006-01-17 19:55:00,1.283,1.28305,1.28298,1.28302,145300001.0
2006-01-17 19:56:00,1.28304,1.28312,1.28294,1.28306,300599996.0
2006-01-17 19:57:00,1.28302,1.28303,1.2829,1.28303,377600004.0
2006-01-17 19:58:00,1.28307,1.28318,1.28307,1.28315,859899999.0
2006-01-17 19:59:00,1.28315,1.28315,1.28305,1.28307,541100001.0
2006-01-17 20:00:00,1.28309,1.28313,1.28305,1.2831,352100005.0
2006-01-17 20:01:00,1.2831,1.28315,1.28302,1.2831,408100005.0
2006-01-17 20:02:00,1.28309,1.28319,1.28309,1.28319,270799993.0
2006-01-17 20:03:00,1.28322,1.28333,1.28322,1.28326,98000002.0
2006-01-17 20:04:00,1.28317,1.28317,1.2831,1.28317,108299997.0
2006-01-17 20:05:00,1.28313,1.28313,1.283,1.28302,203500002.0
2006-01-17 20:06:00,1.28302,1.28305,1.28302,1.28305,71300000.0
2006-01-17 20:07:00,1.28305,1.28305,1.28297,1.28305,296499995.0
2006-01-17 20:08:00,1.28305,1.28308,1.28305,1.28308,356000007.0
2006-01-17 20:09:00,1.28303,1.28303,1.28265,1.28266,55200000.0
2006-01-17 20:10:00,1.28263,1.28264,1.2825,1.2825,149699999.0
2006-01-17 20:11:00,1.28251,1.28251,1.28216,1.28224,400700000.0
2006-01-17 20:12:00,1.28223,1.28229,1.28217,1.28217,686799996.0
2006-01-17 20:13:00,1.28215,1.28226,1.282,1.282,822399998.0
2006-01-17 20:14:00,1.28192,1.28212,1.28192,1.28212,671299992.0
2006-01-17 20:15:00,1.28226,1.28231,1.28218,1.28227,934899997.0
2006-01-17 20:16:00,1.28225,1.28244,1.28225,1.28239,926699996.0
2006-01-17 20:17:00,1.28244,1.28246,1.28224,1.28225,135199999.0
2006-01-17 20:18:00,1.28229,1.28229,1.28216,1.28225,596799991.0
2006-01-17 20:19:00,1.2822,1.2822,1.28175,1.28195,1344999996.0
2006-01-17 20:20:00,1.28199,1.28217,1.28196,1.28207,1436499991.0
2006-01-17 20:21:00,1.2821,1.28223,1.28208,1.28218,581299997.0
2006-01-17 20:22:00,1.2822,1.28225,1.28215,1.28225,799000000.0
2006-01-17 20:23:00,1.28223,1.28223,1.28203,1.28213,741900000.0
2006-01-17 20:24:00,1.2821,1.2821,1.28178,1.28178,174699998.0
2006-01-17 20:25:00,1.28171,1.28173,1.28157,1.28157,805899994.0
2006-01-17 20:26:00,1.2816,1.28163,1.28155,1.28163,233400001.0
2006-01-17 20:27:00,1.2817,1.28189,1.2817,1.28187,633299999.0
2006-01-17 20:28:00,1.28195,1.2821,1.28193,1.28202,1731200005.0
2006-01-17 20:29:00,1.28201,1.2821,1.28191,1.28197,819300004.0
2006-01-17 20:30:00,1.282,1.28228,1.282,1.2822,1959399995.0
2006-01-17 20:31:00,1.28215,1.28225,1.28207,1.28215,736999997.0
2006-01-17 20:32:00,1.2811,1.2812,1.2811,1.2812,340800000.0
2006-01-17 20:33:00,1.28192,1.28196,1.28186,1.28189,340800000.0
2006-01-17 20:34:00,1.28191,1.28198,1.28191,1.28198,140399999.0
2006-01-17 20:35:00,1.28199,1.28199,1.28192,1.28196,377100002.0
2006-01-17 20:36:00,1.28195,1.28196,1.28183,1.28183,384300001.0
2006-01-17 20:37:00,1.28178,1.28182,1.28168,1.28175,784500007.0
2006-01-17 20:38:00,1.28173,1.28176,1.28161,1.28162,1331999990.0
2006-01-17 20:39:00,1.28162,1.28165,1.28155,1.28165,493600000.0
2006-01-17 20:40:00,1.28168,1.28175,1.28163,1.28165,954499994.0
2006-01-17 20:41:00,1.2817,1.28176,1.28163,1.28174,479399997.0
2006-01-17 20:42:00,1.28176,1.28177,1.28162,1.28162,404299998.0
2006-01-17 20:43:00,1.28157,1.28157,1.28132,1.28132,670000008.0
2006-01-17 20:44:00,1.28128,1.2814,1.28128,1.28135,561400006.0
2006-01-17 20:45:00,1.28136,1.28148,1.28136,1.28138,343900002.0
2006-01-17 20:46:00,1.28139,1.28139,1.28133,1.28137,280699994.0
2006-01-17 20:47:00,1.28141,1.28167,1.28141,1.28163,636400000.0
2006-01-17 20:48:00,1.2817,1.28186,1.28169,1.28173,952599992.0
2006-01-17 20:49:00,1.28182,1.28182,1.28167,1.28181,560399995.0
2006-01-17 20:50:00,1.28172,1.2818,1.28164,1.28168,843499995.0
2006-01-17 20:51:00,1.28169,1.28175,1.28164,1.28173,269200001.0
2006-01-17 20:52:00,1.2817,1.28183,1.2817,1.28179,856299995.0
2006-01-17 20:53:00,1.28182,1.28206,1.28182,1.28194,971499994.0
2006-01-17 20:54:00,1.28192,1.28207,1.28192,1.28202,675500008.0
2006-01-17 20:55:00,1.28204,1.28211,1.28202,1.28202,733200000.0
2006-01-17 20:56:00,1.282,1.28205,1.28187,1.28199,953200009.0
2006-01-17 20:57:00,1.282,1.28214,1.282,1.28211,1315400001.0
2006-01-17 20:58:00,1.28213,1.28215,1.28205,1.2821,1602600007.0
2006-01-17 20:59:00,1.28215,1.28223,1.2821,1.28218,1489099992.0
2006-01-17 21:00:00,1.2822,1.28228,1.28209,1.28218,1340000004.0
2006-01-17 21:01:00,1.28213,1.28213,1.28196,1.28201,1068200006.0
2006-01-17 21:02:00,1.28195,1.28211,1.28195,1.28211,428599995.0
2006-01-17 21:03:00,1.28218,1.28219,1.28209,1.28209,392600004.0
2006-01-17 21:04:00,1.28209,1.28213,1.28206,1.28213,164300003.0
2006-01-17 21:05:00,1.28217,1.28219,1.28216,1.28216,130200002.0
2006-01-17 21:06:00,1.28215,1.28215,1.2821,1.2821,254000002.0
2006-01-17 21:07:00,1.28204,1.28205,1.28187,1.28187,107199999.0
2006-01-17 21:08:00,1.2819,1.2819,1.28185,1.28185,43800000.0
2006-01-17 21:09:00,1.28185,1.28199,1.28182,1.28182,434099999.0
2006-01-17 21:10:00,1.28182,1.28189,1.28178,1.2818,392400003.0
2006-01-17 21:11:00,1.2818,1.28185,1.28178,1.2818,420599993.0
2006-01-17 21:12:00,1.28178,1.28178,1.2817,1.28175,757900007.0
2006-01-17 21:13:00,1.28177,1.28186,1.28174,1.28184,582199996.0
2006-01-17 21:14:00,1.28187,1.28203,1.28186,1.28193,663400002.0
2006-01-17 21:15:00,1.28207,1.28227,1.28207,1.28227,288300004.0
2006-01-17 21:16:00,1.28228,1.28229,1.28213,1.28228,723999996.0
2006-01-17 21:17:00,1.28232,1.28241,1.2821,1.28212,1131100011.0
2006-01-17 21:18:00,1.28208,1.28217,1.28193,1.28207,489600007.0
2006-01-17 21:19:00,1.28196,1.28196,1.28181,1.28188,650699999.0
2006-01-17 21:20:00,1.28192,1.28216,1.28192,1.28205,1209099993.0
2006-01-17 21:21:00,1.282,1.2821,1.28192,1.28198,1157999997.0
2006-01-17 21:22:00,1.2819,1.28211,1.28188,1.28188,701500002.0
2006-01-17 21:23:00,1.28181,1.28195,1.28181,1.28185,764399995.0
2006-01-17 21:24:00,1.28185,1.28188,1.28175,1.28179,484200006.0
2006-01-17 21:25:00,1.28172,1.28182,1.28163,1.28182,270300001.0
2006-01-17 21:26:00,1.28183,1.28183,1.28163,1.28163,550599993.0
2006-01-17 21:27:00,1.28166,1.28169,1.28163,1.28169,210499998.0
2006-01-17 21:28:00,1.28165,1.28166,1.28151,1.28152,705899985.0
2006-01-17 21:29:00,1.28149,1.28156,1.28142,1.28142,398999999.0
2006-01-17 21:30:00,1.28135,1.28135,1.28094,1.28094,458500002.0
2006-01-17 21:31:00,1.28091,1.28097,1.28082,1.28085,209199997.0
2006-01-17 21:32:00,1.28092,1.28104,1.28089,1.28098,1034100007.0
2006-01-17 21:33:00,1.28099,1.28102,1.28095,1.281,170300002.0
2006-01-17 21:34:00,1.28099,1.281,1.2808,1.28081,719800001.0
2006-01-17 21:35:00,1.28085,1.28097,1.28084,1.2809,411400001.0
2006-01-17 21:36:00,1.28094,1.28126,1.28094,1.2812,251699995.0
2006-01-17 21:37:00,1.28119,1.28128,1.28119,1.28125,156199998.0
2006-01-17 21:38:00,1.28128,1.28146,1.28128,1.28135,592599999.0
2006-01-17 21:39:00,1.28135,1.28137,1.28133,1.28136,101999999.0
2006-01-17 21:40:00,1.28134,1.28134,1.28124,1.28125,385600006.0
2006-01-17 21:41:00,1.2813,1.28134,1.2812,1.2813,410699995.0
2006-01-17 21:42:00,1.28127,1.28127,1.28115,1.28122,385299999.0
2006-01-17 21:43:00,1.28119,1.2812,1.28103,1.2811,805099996.0
2006-01-17 21:44:00,1.28114,1.28114,1.28099,1.28099,555000003.0
2006-01-17 21:45:00,1.28097,1.28097,1.28075,1.28075,567699998.0
2006-01-17 21:46:00,1.28075,1.28075,1.28061,1.28061,449100005.0
2006-01-17 21:47:00,1.28065,1.2808,1.2806,1.28067,656199999.0
2006-01-17 21:48:00,1.28068,1.2807,1.28062,1.2807,689700001.0
2006-01-17 21:49:00,1.2807,1.28071,1.28057,1.28065,512100001.0
2006-01-17 21:50:00,1.28066,1.28066,1.28056,1.28066,153400004.0
2006-01-17 21:51:00,1.28058,1.28058,1.28051,1.28054,143199998.0
2006-01-17 21:52:00,1.28052,1.2806,1.28044,1.28052,928200002.0
2006-01-17 21:53:00,1.28055,1.28056,1.28041,1.28045,431999996.0
2006-01-17 21:54:00,1.28048,1.2807,1.28048,1.2807,201199999.0
2006-01-17 21:55:00,1.28071,1.2808,1.28068,1.2808,278299997.0
2006-01-17 21:56:00,1.28085,1.28101,1.28085,1.28101,344999999.0
2006-01-17 21:57:00,1.28103,1.28103,1.28091,1.28091,145199997.0
2006-01-17 21:58:00,1.2809,1.28093,1.28086,1.28087,243099999.0
2006-01-17 21:59:00,1.28081,1.28081,1.28058,1.2806,923999991.0
2006-01-17 22:00:00,1.28057,1.28059,1.28046,1.28046,536200004.0
2006-01-17 22:01:00,1.28046,1.28063,1.28044,1.28063,191800000.0
2006-01-17 22:02:00,1.28062,1.28062,1.2805,1.28051,737000006.0
2006-01-17 22:03:00,1.28051,1.28051,1.28043,1.28048,125199999.0
2006-01-17 22:04:00,1.28052,1.28052,1.2804,1.28046,512899999.0
2006-01-17 22:05:00,1.28051,1.28059,1.28049,1.2805,247200001.0
2006-01-17 22:06:00,1.28046,1.28058,1.28046,1.2805,153100003.0
2006-01-17 22:07:00,1.2805,1.28055,1.28045,1.28048,156199998.0
2006-01-17 22:08:00,1.2805,1.2805,1.28048,1.2805,288000000.0
2006-01-17 22:09:00,1.28053,1.28065,1.28053,1.28065,297200002.0
2006-01-17 22:10:00,1.2807,1.28071,1.28063,1.28067,137900001.0
2006-01-17 22:11:00,1.28069,1.2807,1.28062,1.28066,83199999.0
2006-01-17 22:12:00,1.28065,1.28068,1.28057,1.2806,361700003.0
2006-01-17 22:13:00,1.28061,1.28067,1.28061,1.28067,239300000.0
2006-01-17 22:14:00,1.28068,1.28068,1.28058,1.28058,107800003.0
2006-01-17 22:15:00,1.28058,1.28068,1.28057,1.28058,306700002.0
2006-01-17 22:16:00,1.28058,1.28064,1.28054,1.28056,267799998.0
2006-01-17 22:17:00,1.28063,1.28071,1.28061,1.28061,252900003.0
2006-01-17 22:18:00,1.28061,1.28063,1.28052,1.28052,107100002.0
2006-01-17 22:19:00,1.28059,1.28059,1.2805,1.28058,247800004.0
2006-01-17 22:20:00,1.28052,1.28052,1.28036,1.2804,164299995.0
2006-01-17 22:21:00,1.2804,1.28051,1.2804,1.2805,212100000.0
2006-01-17 22:22:00,1.28051,1.28051,1.28032,1.2804,472900002.0
2006-01-17 22:23:00,1.28047,1.28049,1.28042,1.28045,98400000.0
2006-01-17 22:24:00,1.28031,1.28031,1.27987,1.28003,133900000.0
2006-01-17 22:25:00,1.28007,1.28007,1.27996,1.28002,88899998.0
2006-01-17 22:26:00,1.28003,1.28003,1.27973,1.27973,134200000.0
2006-01-17 22:27:00,1.27968,1.27971,1.27967,1.27969,125899999.0
2006-01-17 22:28:00,1.27962,1.27985,1.27962,1.27978,260700001.0
2006-01-17 22:29:00,1.27982,1.27982,1.27967,1.27967,607000003.0
2006-01-17 22:30:00,1.27967,1.27988,1.27966,1.27981,798899990.0
2006-01-17 22:31:00,1.27983,1.27995,1.27975,1.27986,55899999.0
2006-01-17 22:32:00,1.27988,1.27996,1.27988,1.27992,96800000.0
2006-01-17 22:33:00,1.27988,1.27988,1.27975,1.27975,165899998.0
2006-01-17 22:34:00,1.27978,1.27988,1.27977,1.27988,272299998.0
2006-01-17 22:35:00,1.27992,1.27995,1.2799,1.27995,180799999.0
2006-01-17 22:36:00,1.28002,1.28006,1.28001,1.28001,86200000.0
2006-01-17 22:37:00,1.28,1.28004,1.27993,1.27993,283200001.0
2006-01-17 22:38:00,1.27995,1.27999,1.27983,1.27998,145300000.0
2006-01-17 22:39:00,1.2799,1.27996,1.27989,1.27989,258499996.0
2006-01-17 22:40:00,1.27991,1.27998,1.2799,1.27992,137900000.0
2006-01-17 22:41:00,1.2799,1.28003,1.2799,1.27999,193200000.0
2006-01-17 22:42:00,1.27995,1.28,1.27995,1.27995,283899996.0
2006-01-17 22:43:00,1.27993,1.27995,1.27976,1.27985,308200006.0
2006-01-17 22:44:00,1.27983,1.28008,1.27982,1.28001,159399999.0
2006-01-17 22:45:00,1.28004,1.2801,1.27993,1.28009,138699998.0
2006-01-17 22:46:00,1.28005,1.28005,1.28,1.28,277400000.0
2006-01-17 22:47:00,1.27999,1.28009,1.27995,1.28004,325199999.0
2006-01-17 22:48:00,1.28005,1.28005,1.28,1.28005,156499999.0
2006-01-17 22:49:00,1.28005,1.2802,1.28,1.28005,350199999.0
2006-01-17 22:50:00,1.2801,1.28012,1.28005,1.28008,84900003.0
2006-01-17 22:51:00,1.28005,1.28015,1.28,1.28,321900000.0
2006-01-17 22:52:00,1.28008,1.28015,1.28005,1.28005,180099998.0
2006-01-17 22:53:00,1.28015,1.28015,1.28005,1.28005,172899999.0
2006-01-17 22:54:00,1.2801,1.2801,1.28005,1.28005,22400000.0
2006-01-17 22:55:00,1.28005,1.28005,1.28,1.28,298500002.0
2006-01-17 22:56:00,1.28015,1.28015,1.28,1.28005,215400000.0
2006-01-17 22:57:00,1.28012,1.28015,1.27997,1.2801,172100002.0
2006-01-17 22:58:00,1.27995,1.28011,1.27995,1.28009,87900000.0
2006-01-17 22:59:00,1.28005,1.28005,1.28,1.28005,180199997.0
2006-01-17 23:00:00,1.27985,1.28012,1.27985,1.28012,128200000.0
2006-01-17 23:01:00,1.28012,1.28019,1.2801,1.28019,94700000.0
2006-01-17 23:02:00,1.28014,1.28014,1.28006,1.28008,72100001.0
2006-01-17 23:03:00,1.2801,1.28015,1.28005,1.28008,104300002.0
2006-01-17 23:04:00,1.28008,1.28008,1.27995,1.27995,163899995.0
2006-01-17 23:05:00,1.28002,1.28008,1.28002,1.28004,151199996.0
2006-01-17 23:06:00,1.28007,1.28007,1.27994,1.27994,188899994.0
2006-01-17 23:07:00,1.2799,1.27997,1.27984,1.27995,72199999.0
2006-01-17 23:08:00,1.28,1.28005,1.28,1.28,62300000.0
2006-01-17 23:09:00,1.28002,1.28008,1.27997,1.27997,168600002.0
2006-01-17 23:10:00,1.27996,1.28012,1.27996,1.28004,188799999.0
2006-01-17 23:11:00,1.28013,1.28017,1.28006,1.28007,170300004.0
2006-01-17 23:12:00,1.28009,1.28012,1.28002,1.28006,151600001.0
2006-01-17 23:13:00,1.28013,1.28022,1.28009,1.28018,88199998.0
2006-01-17 23:14:00,1.28011,1.28011,1.27998,1.27998,112700000.0
2006-01-17 23:15:00,1.27998,1.28005,1.27995,1.27995,83399996.0
2006-01-17 23:16:00,1.28006,1.28017,1.27993,1.27993,178199995.0
2006-01-17 23:17:00,1.2799,1.27991,1.2798,1.2798,175699999.0
2006-01-17 23:18:00,1.27989,1.28001,1.27985,1.28001,237499997.0
2006-01-17 23:19:00,1.27999,1.27999,1.27977,1.27977,80200000.0
2006-01-17 23:20:00,1.27982,1.27995,1.27982,1.2799,153899997.0
2006-01-17 23:21:00,1.27993,1.27993,1.27981,1.2799,282300004.0
2006-01-17 23:22:00,1.27988,1.27993,1.27987,1.2799,33700000.0
2006-01-17 23:23:00,1.27991,1.27991,1.27975,1.27988,70399999.0
2006-01-17 23:24:00,1.27992,1.28001,1.27991,1.27991,172700002.0
2006-01-17 23:25:00,1.2799,1.27995,1.27988,1.2799,80000001.0
2006-01-17 23:26:00,1.2799,1.27995,1.2799,1.27995,68299999.0
2006-01-17 23:27:00,1.2799,1.27993,1.27982,1.27982,59699999.0
2006-01-17 23:28:00,1.27975,1.27985,1.27975,1.2798,89500000.0
2006-01-17 23:29:00,1.27982,1.27988,1.27982,1.27984,139699997.0
2006-01-17 23:30:00,1.2798,1.2798,1.2798,1.2798,52899999.0
2006-01-17 23:31:00,1.27987,1.27991,1.27983,1.27991,195799996.0
2006-01-17 23:32:00,1.2798,1.2798,1.27975,1.2798,84600001.0
2006-01-17 23:33:00,1.2798,1.27985,1.27975,1.27982,212100000.0
2006-01-17 23:34:00,1.27981,1.27993,1.27981,1.27993,242599995.0
2006-01-17 23:35:00,1.28,1.28004,1.27995,1.28,122300001.0
2006-01-17 23:36:00,1.28001,1.28011,1.27995,1.28011,120599998.0
2006-01-17 23:37:00,1.28005,1.28019,1.27996,1.27996,183100001.0
2006-01-17 23:38:00,1.27992,1.27993,1.27981,1.27993,85599999.0
2006-01-17 23:39:00,1.27986,1.27988,1.27982,1.27982,210300002.0
2006-01-17 23:40:00,1.27973,1.27984,1.27973,1.27979,148699999.0
2006-01-17 23:41:00,1.27981,1.27991,1.27972,1.27991,209200001.0
2006-01-17 23:42:00,1.27991,1.27998,1.27991,1.27998,161999997.0
2006-01-17 23:43:00,1.2799,1.27998,1.27988,1.2799,178700001.0
2006-01-17 23:44:00,1.27987,1.2799,1.27982,1.27982,100199999.0
2006-01-17 23:45:00,1.27986,1.2801,1.27986,1.28,86900000.0
2006-01-17 23:46:00,1.27995,1.27997,1.27989,1.27995,87000000.0
2006-01-17 23:47:00,1.27999,1.28014,1.27993,1.2801,314599999.0
2006-01-17 23:48:00,1.28007,1.28016,1.27999,1.28015,74900000.0
2006-01-17 23:49:00,1.2801,1.28025,1.2801,1.28025,66800002.0
2006-01-17 23:50:00,1.28014,1.28014,1.27999,1.28006,145399996.0
2006-01-17 23:51:00,1.28004,1.2802,1.28004,1.2802,61299999.0
2006-01-17 23:52:00,1.28016,1.28024,1.28016,1.28017,207300002.0
2006-01-17 23:53:00,1.28014,1.28021,1.28005,1.28005,233899997.0
2006-01-17 23:54:00,1.28011,1.28017,1.28003,1.28013,98099997.0
2006-01-17 23:55:00,1.28015,1.28029,1.28009,1.28013,166100001.0
2006-01-17 23:56:00,1.2801,1.28019,1.28004,1.28019,152500003.0
2006-01-17 23:57:00,1.28018,1.28018,1.28005,1.28016,118399998.0
2006-01-17 23:58:00,1.28004,1.28006,1.27995,1.28006,107600001.0
2006-01-17 23:59:00,1.28005,1.28008,1.27994,1.28008,92699999.0
2006-01-18 00:00:00,1.28002,1.28026,1.28002,1.28013,239499999.0
2006-01-18 00:01:00,1.28017,1.28017,1.27992,1.27999,176999999.0
2006-01-18 00:02:00,1.28003,1.28014,1.27994,1.28004,127800002.0
2006-01-18 00:03:00,1.27998,1.28021,1.27989,1.28019,195800000.0
2006-01-18 00:04:00,1.28012,1.2802,1.27992,1.27992,87200001.0
2006-01-18 00:05:00,1.28001,1.28015,1.2799,1.28003,151399997.0
2006-01-18 00:06:00,1.28005,1.2803,1.27997,1.28009,156899998.0
2006-01-18 00:07:00,1.28002,1.28005,1.27986,1.27995,105900002.0
2006-01-18 00:08:00,1.27999,1.2802,1.27991,1.28011,121600000.0
2006-01-18 00:09:00,1.2801,1.28012,1.27994,1.28007,162700001.0
2006-01-18 00:10:00,1.2799,1.28004,1.27979,1.28001,235100002.0
2006-01-18 00:11:00,1.27981,1.28015,1.2798,1.28004,134399999.0
2006-01-18 00:12:00,1.28025,1.2803,1.28,1.2802,208400003.0
2006-01-18 00:13:00,1.28015,1.28025,1.28007,1.28012,274199994.0
2006-01-18 00:14:00,1.28019,1.28022,1.27992,1.28022,130500002.0
2006-01-18 00:15:00,1.28,1.28022,1.27986,1.28001,213700001.0
2006-01-18 00:16:00,1.27997,1.28009,1.27977,1.27988,119099997.0
2006-01-18 00:17:00,1.27993,1.28,1.27985,1.27991,168900000.0
2006-01-18 00:18:00,1.27985,1.28006,1.27978,1.27987,201199998.0
2006-01-18 00:19:00,1.27975,1.27988,1.27965,1.27965,143799996.0
2006-01-18 00:20:00,1.27953,1.27994,1.27941,1.27989,127299999.0
2006-01-18 00:21:00,1.27983,1.27988,1.27974,1.27982,167800000.0
2006-01-18 00:22:00,1.27975,1.27993,1.27968,1.27987,81600000.0
2006-01-18 00:23:00,1.27979,1.2798,1.27919,1.27919,97399998.0
2006-01-18 00:24:00,1.27903,1.27903,1.27881,1.27888,136099999.0
2006-01-18 00:25:00,1.2789,1.27893,1.2788,1.27882,108399999.0
2006-01-18 00:26:00,1.27885,1.27888,1.27883,1.27883,76299999.0
2006-01-18 00:27:00,1.27882,1.27893,1.27882,1.2789,128700002.0
2006-01-18 00:28:00,1.27888,1.27904,1.27888,1.279,72099998.0
2006-01-18 00:29:00,1.27889,1.2789,1.27864,1.27864,88900002.0
2006-01-18 00:30:00,1.27867,1.27867,1.27845,1.27848,231700006.0
2006-01-18 00:31:00,1.27847,1.27865,1.27847,1.27852,161099998.0
2006-01-18 00:32:00,1.27857,1.27865,1.27847,1.27856,194700001.0
2006-01-18 00:33:00,1.27861,1.27875,1.27861,1.27863,171500005.0
2006-01-18 00:34:00,1.27867,1.27867,1.27848,1.27855,51499999.0
2006-01-18 00:35:00,1.2785,1.27857,1.27842,1.27842,199700004.0
2006-01-18 00:36:00,1.27848,1.27858,1.27845,1.27851,138600001.0
2006-01-18 00:37:00,1.27852,1.27863,1.27849,1.27852,225799997.0
2006-01-18 00:38:00,1.27863,1.27867,1.27843,1.27864,201300003.0
2006-01-18 00:39:00,1.27865,1.27876,1.27865,1.27876,167599995.0
2006-01-18 00:40:00,1.2787,1.27877,1.27858,1.27858,184200004.0
2006-01-18 00:41:00,1.27857,1.27875,1.27857,1.27865,202799999.0
2006-01-18 00:42:00,1.2787,1.2787,1.27849,1.27849,141499997.0
2006-01-18 00:43:00,1.27853,1.27862,1.27852,1.27857,141600000.0
2006-01-18 00:44:00,1.2785,1.27854,1.27846,1.27848,72699999.0
2006-01-18 00:45:00,1.2784,1.2784,1.27832,1.2784,66399999.0
2006-01-18 00:46:00,1.27847,1.27855,1.27847,1.27855,13600000.0
2006-01-18 00:47:00,1.2787,1.27878,1.27868,1.27871,150800001.0
2006-01-18 00:48:00,1.27875,1.27888,1.27875,1.27886,127000001.0
2006-01-18 00:49:00,1.2788,1.27885,1.27877,1.2788,124799997.0
2006-01-18 00:50:00,1.27876,1.27882,1.27876,1.27882,69199998.0
2006-01-18 00:51:00,1.27875,1.27875,1.27857,1.27864,134100000.0
2006-01-18 00:52:00,1.2786,1.27868,1.27858,1.27863,128399999.0
2006-01-18 00:53:00,1.27862,1.27862,1.27846,1.27849,160599994.0
2006-01-18 00:54:00,1.27847,1.27853,1.27844,1.27853,152899998.0
2006-01-18 00:55:00,1.27858,1.27858,1.27845,1.2785,278399996.0
2006-01-18 00:56:00,1.27848,1.27854,1.27846,1.27849,125499999.0
2006-01-18 00:57:00,1.2785,1.27855,1.27848,1.27855,101799999.0
2006-01-18 00:58:00,1.2785,1.27855,1.27848,1.27848,163500002.0
2006-01-18 00:59:00,1.27848,1.2786,1.27844,1.27858,135600000.0
2006-01-18 01:00:00,1.27855,1.2787,1.27855,1.2787,220300000.0
2006-01-18 01:01:00,1.2787,1.27871,1.27867,1.27868,84799998.0
2006-01-18 01:02:00,1.27874,1.27882,1.2787,1.2787,53800000.0
2006-01-18 01:03:00,1.27868,1.27869,1.27866,1.27869,76700000.0
2006-01-18 01:04:00,1.27855,1.27865,1.27855,1.2786,167000001.0
2006-01-18 01:05:00,1.27858,1.2786,1.27854,1.27858,42400000.0
2006-01-18 01:06:00,1.2786,1.27865,1.27855,1.27865,66999999.0
2006-01-18 01:07:00,1.27854,1.27863,1.27852,1.27852,184799995.0
2006-01-18 01:08:00,1.27858,1.2786,1.27851,1.27858,141400001.0
2006-01-18 01:09:00,1.2786,1.27865,1.27858,1.27865,135600000.0
2006-01-18 01:10:00,1.27864,1.2789,1.27864,1.2789,119799999.0
2006-01-18 01:11:00,1.2789,1.27895,1.27888,1.27895,79799998.0
2006-01-18 01:12:00,1.27885,1.27898,1.27885,1.27894,100100001.0
2006-01-18 01:13:00,1.27895,1.27898,1.27891,1.27898,115699998.0
2006-01-18 01:14:00,1.279,1.27931,1.27899,1.27931,182099995.0
2006-01-18 01:15:00,1.27937,1.27938,1.27919,1.27923,193099996.0
2006-01-18 01:16:00,1.27923,1.27927,1.27909,1.27909,278900004.0
2006-01-18 01:17:00,1.27905,1.2791,1.27902,1.27907,96700001.0
2006-01-18 01:18:00,1.2791,1.2791,1.27905,1.27905,77499997.0
2006-01-18 01:19:00,1.27905,1.2791,1.27905,1.27905,25999999.0
2006-01-18 01:20:00,1.27904,1.27904,1.27894,1.27894,30300000.0
2006-01-18 01:21:00,1.27876,1.27895,1.27876,1.27892,135999996.0
2006-01-18 01:22:00,1.27881,1.27884,1.27876,1.27877,77299999.0
2006-01-18 01:23:00,1.27873,1.27881,1.2787,1.27871,126900003.0
2006-01-18 01:24:00,1.27866,1.27866,1.2786,1.27866,75900002.0
2006-01-18 01:25:00,1.27868,1.27883,1.27866,1.27881,87899999.0
2006-01-18 01:26:00,1.27892,1.27898,1.27885,1.27894,74000000.0
2006-01-18 01:27:00,1.27893,1.27893,1.27861,1.2788,116999999.0
2006-01-18 01:28:00,1.27893,1.27898,1.27887,1.27887,105899999.0
2006-01-18 01:29:00,1.27894,1.27908,1.27894,1.279,179000000.0
2006-01-18 01:30:00,1.27903,1.27903,1.27887,1.27892,157399996.0
2006-01-18 01:31:00,1.27895,1.27895,1.27895,1.27895,86000001.0
2006-01-18 01:32:00,1.27887,1.27892,1.27874,1.27881,131800001.0
2006-01-18 01:33:00,1.27879,1.27888,1.27879,1.27888,117500001.0
2006-01-18 01:34:00,1.27891,1.27901,1.27891,1.27895,211500005.0
2006-01-18 01:35:00,1.27895,1.27895,1.27885,1.2789,137900000.0
2006-01-18 01:36:00,1.2789,1.27894,1.27884,1.27887,199100003.0
2006-01-18 01:37:00,1.27896,1.27898,1.27889,1.27896,167699998.0
2006-01-18 01:38:00,1.27896,1.27897,1.27885,1.27891,202899999.0
2006-01-18 01:39:00,1.27897,1.27903,1.27895,1.27898,103099999.0
2006-01-18 01:40:00,1.279,1.27918,1.279,1.27905,177599999.0
2006-01-18 01:41:00,1.27914,1.27932,1.27914,1.27932,59700000.0
2006-01-18 01:42:00,1.27927,1.27937,1.27926,1.27932,108400001.0
2006-01-18 01:43:00,1.27928,1.27935,1.27924,1.27926,129800001.0
2006-01-18 01:44:00,1.27927,1.27927,1.27921,1.27921,15400000.0
2006-01-18 01:45:00,1.27928,1.27936,1.27921,1.27921,142900000.0
2006-01-18 01:46:00,1.27928,1.27928,1.27917,1.27922,207599997.0
2006-01-18 01:47:00,1.27916,1.27916,1.27893,1.27897,123399999.0
2006-01-18 01:48:00,1.27896,1.27901,1.27887,1.27895,249599997.0
2006-01-18 01:49:00,1.27902,1.27918,1.27902,1.2791,131099999.0
2006-01-18 01:50:00,1.27904,1.27904,1.27891,1.27891,191000001.0
2006-01-18 01:51:00,1.27902,1.27904,1.27895,1.27904,137299999.0
2006-01-18 01:52:00,1.27903,1.27924,1.27903,1.27924,84199999.0
2006-01-18 01:53:00,1.27927,1.27929,1.27916,1.2792,229899996.0
2006-01-18 01:54:00,1.27929,1.27936,1.27929,1.27935,73999998.0
2006-01-18 01:55:00,1.2793,1.2794,1.27927,1.27927,228400000.0
2006-01-18 01:56:00,1.27932,1.27934,1.27926,1.27926,128100003.0
2006-01-18 01:57:00,1.27929,1.27932,1.27924,1.27928,87100001.0
2006-01-18 01:58:00,1.27921,1.27929,1.2792,1.2792,60800001.0
2006-01-18 01:59:00,1.27932,1.27946,1.27926,1.27946,159799998.0
2006-01-18 02:00:00,1.27948,1.27964,1.27946,1.27958,282999998.0
2006-01-18 02:01:00,1.27958,1.27979,1.27957,1.27978,148799997.0
2006-01-18 02:02:00,1.27973,1.27973,1.27952,1.27956,73099998.0
2006-01-18 02:03:00,1.27951,1.27951,1.27929,1.27935,221900003.0
2006-01-18 02:04:00,1.27938,1.27948,1.27935,1.2794,137900001.0
2006-01-18 02:05:00,1.27943,1.27967,1.2794,1.27967,164099996.0
2006-01-18 02:06:00,1.2798,1.27987,1.27976,1.27976,129099998.0
2006-01-18 02:07:00,1.27965,1.27977,1.27964,1.27977,193399997.0
2006-01-18 02:08:00,1.27984,1.28007,1.27982,1.27995,193599999.0
2006-01-18 02:09:00,1.28015,1.2806,1.28015,1.28055,205700000.0
2006-01-18 02:10:00,1.28055,1.28074,1.28054,1.28072,135400003.0
2006-01-18 02:11:00,1.28068,1.28077,1.2806,1.28077,258599994.0
2006-01-18 02:12:00,1.28083,1.2809,1.28074,1.2809,37900000.0
2006-01-18 02:13:00,1.2809,1.28091,1.2807,1.28091,180900001.0
2006-01-18 02:14:00,1.28091,1.28096,1.2807,1.2807,190099998.0
2006-01-18 02:15:00,1.28052,1.28088,1.28052,1.28088,77300002.0
2006-01-18 02:16:00,1.28087,1.28087,1.28061,1.28061,158300001.0
2006-01-18 02:17:00,1.28054,1.28063,1.28048,1.2805,174199999.0
2006-01-18 02:18:00,1.28056,1.28056,1.28042,1.28047,156900001.0
2006-01-18 02:19:00,1.28047,1.28059,1.28042,1.28056,104100000.0
2006-01-18 02:20:00,1.28066,1.28066,1.28048,1.28048,118800000.0
2006-01-18 02:21:00,1.28045,1.28053,1.2804,1.28047,87499999.0
2006-01-18 02:22:00,1.28038,1.28049,1.28033,1.28033,82799998.0
2006-01-18 02:23:00,1.2803,1.2803,1.28019,1.2802,136900000.0
2006-01-18 02:24:00,1.28026,1.28043,1.28026,1.28037,150200001.0
2006-01-18 02:25:00,1.28045,1.28054,1.28043,1.28043,83399999.0
2006-01-18 02:26:00,1.28047,1.28049,1.28044,1.28045,160799997.0
2006-01-18 02:27:00,1.28038,1.28045,1.28038,1.28045,216100003.0
2006-01-18 02:28:00,1.28051,1.2806,1.28051,1.28058,132800000.0
2006-01-18 02:29:00,1.2806,1.28065,1.28055,1.28062,85599999.0
2006-01-18 02:30:00,1.28064,1.28064,1.2805,1.28057,17300000.0
2006-01-18 02:31:00,1.2805,1.28052,1.28048,1.28052,105799998.0
2006-01-18 02:32:00,1.28052,1.28061,1.28052,1.28061,58999999.0
2006-01-18 02:33:00,1.28055,1.28059,1.2805,1.2805,144000004.0
2006-01-18 02:34:00,1.28057,1.28063,1.28046,1.28049,34600000.0
2006-01-18 02:35:00,1.28037,1.28043,1.28034,1.28039,111299999.0
2006-01-18 02:36:00,1.28043,1.28074,1.28034,1.28074,138599998.0
2006-01-18 02:37:00,1.28086,1.28098,1.28086,1.28091,136500000.0
2006-01-18 02:38:00,1.28099,1.28106,1.28099,1.28102,32500000.0
2006-01-18 02:39:00,1.28108,1.28121,1.28105,1.28112,169899998.0
2006-01-18 02:40:00,1.28107,1.28131,1.28107,1.28131,143600000.0
2006-01-18 02:41:00,1.28126,1.28127,1.28123,1.28125,106399999.0
2006-01-18 02:42:00,1.28139,1.28145,1.28131,1.28131,80699999.0
2006-01-18 02:43:00,1.28127,1.2813,1.28121,1.28122,152300002.0
2006-01-18 02:44:00,1.28121,1.28121,1.28105,1.28118,145500000.0
2006-01-18 02:45:00,1.28117,1.28117,1.28105,1.28105,76300000.0
2006-01-18 02:46:00,1.28107,1.2811,1.28093,1.28093,248999996.0
2006-01-18 02:47:00,1.281,1.28112,1.281,1.28112,122099997.0
2006-01-18 02:48:00,1.2811,1.2811,1.28083,1.28093,126800000.0
2006-01-18 02:49:00,1.2809,1.28104,1.2809,1.28097,146900002.0
2006-01-18 02:50:00,1.28104,1.28115,1.28095,1.28105,157400003.0
2006-01-18 02:51:00,1.28108,1.28117,1.28106,1.2811,88800000.0
2006-01-18 02:52:00,1.2811,1.2812,1.2811,1.2812,176199998.0
2006-01-18 02:53:00,1.28114,1.28123,1.28111,1.28118,202199999.0
2006-01-18 02:54:00,1.2812,1.28128,1.28113,1.28125,105399997.0
2006-01-18 02:55:00,1.2813,1.2813,1.28123,1.28129,137600001.0
2006-01-18 02:56:00,1.28141,1.28148,1.28141,1.28142,206700001.0
2006-01-18 02:57:00,1.28145,1.28145,1.28137,1.2814,79699999.0
2006-01-18 02:58:00,1.28139,1.28159,1.28139,1.28142,154099999.0
2006-01-18 02:59:00,1.28137,1.28142,1.28123,1.28123,161800002.0
2006-01-18 03:00:00,1.28122,1.28125,1.2812,1.28125,130299999.0
2006-01-18 03:01:00,1.28127,1.28131,1.28124,1.28127,118700000.0
2006-01-18 03:02:00,1.28122,1.28155,1.28122,1.28153,206999999.0
2006-01-18 03:03:00,1.28163,1.28167,1.28151,1.28167,189700000.0
2006-01-18 03:04:00,1.28167,1.28171,1.28151,1.28171,309300003.0
2006-01-18 03:05:00,1.28162,1.28162,1.28136,1.28142,211799997.0
2006-01-18 03:06:00,1.28137,1.28147,1.28136,1.28147,69700001.0
2006-01-18 03:07:00,1.28136,1.28147,1.28129,1.28147,174300000.0
2006-01-18 03:08:00,1.28147,1.28164,1.28146,1.28164,122900000.0
2006-01-18 03:09:00,1.28156,1.28176,1.28155,1.28176,263200002.0
2006-01-18 03:10:00,1.28163,1.28163,1.28146,1.28151,123399997.0
2006-01-18 03:11:00,1.28148,1.28168,1.28148,1.28166,95999998.0
2006-01-18 03:12:00,1.28168,1.2817,1.28161,1.2817,51200000.0
2006-01-18 03:13:00,1.28171,1.28171,1.28155,1.28165,139199999.0
2006-01-18 03:14:00,1.2817,1.28191,1.28167,1.28191,159699999.0
2006-01-18 03:15:00,1.28185,1.282,1.28185,1.28189,215099999.0
2006-01-18 03:16:00,1.28183,1.28188,1.28176,1.28185,105600000.0
2006-01-18 03:17:00,1.28192,1.28205,1.28169,1.28169,190600006.0
2006-01-18 03:18:00,1.28176,1.28207,1.28176,1.28207,118000000.0
2006-01-18 03:19:00,1.28204,1.28204,1.28178,1.28185,127500000.0
2006-01-18 03:20:00,1.28179,1.28179,1.28162,1.28162,154699998.0
2006-01-18 03:21:00,1.28168,1.28168,1.28141,1.28141,106299998.0
2006-01-18 03:22:00,1.28138,1.28138,1.28128,1.28138,133499998.0
2006-01-18 03:23:00,1.28142,1.28146,1.28142,1.28146,44000000.0
2006-01-18 03:24:00,1.28159,1.28173,1.28153,1.28153,184500001.0
2006-01-18 03:25:00,1.28163,1.28163,1.2815,1.28163,164200001.0
2006-01-18 03:26:00,1.28168,1.28188,1.28168,1.28182,104599997.0
2006-01-18 03:27:00,1.28176,1.28176,1.28164,1.28164,68800001.0
2006-01-18 03:28:00,1.28169,1.28169,1.28157,1.28165,183900001.0
2006-01-18 03:29:00,1.28159,1.28159,1.2815,1.28152,171099997.0
2006-01-18 03:30:00,1.28153,1.28153,1.28142,1.28147,181599996.0
2006-01-18 03:31:00,1.28144,1.28144,1.28123,1.28123,74600000.0
2006-01-18 03:32:00,1.28112,1.28117,1.28104,1.28104,134700000.0
2006-01-18 03:33:00,1.28101,1.28106,1.28088,1.28089,141499998.0
2006-01-18 03:34:00,1.28074,1.28074,1.28057,1.28063,46700000.0
2006-01-18 03:35:00,1.28071,1.28094,1.28071,1.28094,59200000.0
2006-01-18 03:36:00,1.28107,1.28109,1.28094,1.28103,175100000.0
2006-01-18 03:37:00,1.28095,1.28117,1.28095,1.28116,131499999.0
2006-01-18 03:38:00,1.28123,1.28123,1.28112,1.28118,112300003.0
2006-01-18 03:39:00,1.2812,1.28128,1.2811,1.28128,98899996.0
2006-01-18 03:40:00,1.28132,1.28133,1.28122,1.28133,77200002.0
2006-01-18 03:41:00,1.28128,1.28131,1.28121,1.28121,142600000.0
2006-01-18 03:42:00,1.28116,1.28119,1.28116,1.28119,40699999.0
2006-01-18 03:43:00,1.28107,1.28114,1.28102,1.28102,287100002.0
2006-01-18 03:44:00,1.28117,1.28121,1.28105,1.28107,153099999.0
2006-01-18 03:45:00,1.28114,1.28122,1.28105,1.28105,102399999.0
2006-01-18 03:46:00,1.28105,1.28115,1.28105,1.28108,136399999.0
2006-01-18 03:47:00,1.28102,1.28106,1.28102,1.28106,55800000.0
2006-01-18 03:48:00,1.28109,1.28109,1.28088,1.28107,178100000.0
2006-01-18 03:49:00,1.28108,1.28113,1.28103,1.28111,182700001.0
2006-01-18 03:50:00,1.28095,1.28095,1.28089,1.2809,120600000.0
2006-01-18 03:51:00,1.28086,1.28092,1.28083,1.28088,79500002.0
2006-01-18 03:52:00,1.28092,1.28093,1.28083,1.28085,134599998.0
2006-01-18 03:53:00,1.28079,1.2808,1.28073,1.28076,97500000.0
2006-01-18 03:54:00,1.28075,1.28088,1.28075,1.28088,176200003.0
2006-01-18 03:55:00,1.28069,1.28083,1.28069,1.28077,139899999.0
2006-01-18 03:56:00,1.28074,1.28077,1.28074,1.28077,47100002.0
2006-01-18 03:57:00,1.2808,1.2809,1.28078,1.28088,97900000.0
2006-01-18 03:58:00,1.28099,1.28119,1.28098,1.28117,146500001.0
2006-01-18 03:59:00,1.28133,1.28142,1.28133,1.28137,117299997.0
2006-01-18 04:00:00,1.28133,1.28145,1.28116,1.28145,226300000.0
2006-01-18 04:01:00,1.28148,1.28148,1.28131,1.28135,145100000.0
2006-01-18 04:02:00,1.28147,1.28186,1.28147,1.28183,140300003.0
2006-01-18 04:03:00,1.28207,1.28232,1.28207,1.2821,113800001.0
2006-01-18 04:04:00,1.28208,1.28227,1.28208,1.28223,313300000.0
2006-01-18 04:05:00,1.28222,1.28241,1.28212,1.28241,107799997.0
2006-01-18 04:06:00,1.28248,1.28263,1.28248,1.2825,152499999.0
2006-01-18 04:07:00,1.2824,1.28245,1.28225,1.28225,87800000.0
2006-01-18 04:08:00,1.28224,1.28224,1.28201,1.28211,104000001.0
2006-01-18 04:09:00,1.28212,1.28218,1.28204,1.28215,147500000.0
2006-01-18 04:10:00,1.28215,1.28217,1.28215,1.28217,65200001.0
2006-01-18 04:11:00,1.28209,1.28216,1.28203,1.28216,194000000.0
2006-01-18 04:12:00,1.2822,1.2822,1.28193,1.28204,248700000.0
2006-01-18 04:13:00,1.28193,1.28193,1.2818,1.2818,163000002.0
2006-01-18 04:14:00,1.28176,1.28176,1.28152,1.28152,101499999.0
2006-01-18 04:15:00,1.2814,1.28149,1.28128,1.28133,165000003.0
2006-01-18 04:16:00,1.28121,1.28121,1.28092,1.28094,84000000.0
2006-01-18 04:17:00,1.28083,1.28093,1.28082,1.28089,202400002.0
2006-01-18 04:18:00,1.2808,1.28094,1.28079,1.28089,246100003.0
2006-01-18 04:19:00,1.28088,1.28088,1.28075,1.28082,113399999.0
2006-01-18 04:20:00,1.28094,1.281,1.28085,1.28095,128499999.0
2006-01-18 04:21:00,1.28085,1.281,1.28084,1.281,181300000.0
2006-01-18 04:22:00,1.28102,1.2811,1.28098,1.28098,100000001.0
2006-01-18 04:23:00,1.28101,1.28112,1.28091,1.28112,125399999.0
2006-01-18 04:24:00,1.28116,1.2812,1.28101,1.28109,123100000.0
2006-01-18 04:25:00,1.28102,1.2811,1.28102,1.28107,117300000.0
2006-01-18 04:26:00,1.2811,1.28115,1.2811,1.28115,106599999.0
2006-01-18 04:27:00,1.28115,1.28115,1.28115,1.28115,44399999.0
2006-01-18 04:28:00,1.28108,1.28116,1.28097,1.28107,177400002.0
2006-01-18 04:29:00,1.2811,1.2812,1.2811,1.28117,273100000.0
2006-01-18 04:30:00,1.28108,1.28108,1.2808,1.28097,116600003.0
2006-01-18 04:31:00,1.28097,1.28097,1.28082,1.28082,210200000.0
2006-01-18 04:32:00,1.28082,1.28092,1.28078,1.28087,146000001.0
2006-01-18 04:33:00,1.28084,1.28098,1.28077,1.28077,147499996.0
2006-01-18 04:34:00,1.28072,1.2808,1.28072,1.28077,134999999.0
2006-01-18 04:35:00,1.28073,1.28086,1.28073,1.28086,162500002.0
2006-01-18 04:36:00,1.28093,1.28096,1.28083,1.2809,126399999.0
2006-01-18 04:37:00,1.2809,1.28093,1.2809,1.28093,33000000.0
2006-01-18 04:38:00,1.281,1.28103,1.281,1.28103,93799997.0
2006-01-18 04:39:00,1.28108,1.28111,1.2809,1.28097,196100002.0
2006-01-18 04:40:00,1.2809,1.28101,1.28082,1.28082,135400000.0
2006-01-18 04:41:00,1.28081,1.28081,1.28069,1.28069,107399997.0
2006-01-18 04:42:00,1.28068,1.28068,1.2806,1.2806,246400003.0
2006-01-18 04:43:00,1.28063,1.2808,1.28058,1.28058,165799996.0
2006-01-18 04:44:00,1.2807,1.28081,1.28063,1.28078,176600000.0
2006-01-18 04:45:00,1.28083,1.28095,1.28073,1.28085,230599996.0
2006-01-18 04:46:00,1.28074,1.281,1.28074,1.281,121100002.0
2006-01-18 04:47:00,1.28097,1.28097,1.28092,1.28092,131099998.0
2006-01-18 04:48:00,1.2809,1.28095,1.28085,1.28092,236599998.0
2006-01-18 04:49:00,1.28097,1.28102,1.28095,1.28102,168300001.0
2006-01-18 04:50:00,1.28105,1.28105,1.28092,1.28105,167400001.0
2006-01-18 04:51:00,1.28094,1.28094,1.28083,1.28083,138999996.0
2006-01-18 04:52:00,1.28083,1.281,1.28083,1.28091,110500003.0
2006-01-18 04:53:00,1.28088,1.28088,1.28075,1.2808,189800000.0
2006-01-18 04:54:00,1.28085,1.28099,1.28082,1.28099,103400001.0
2006-01-18 04:55:00,1.28102,1.28109,1.28094,1.28103,170300000.0
2006-01-18 04:56:00,1.28095,1.28102,1.28094,1.28098,53500000.0
2006-01-18 04:57:00,1.28097,1.28101,1.28092,1.281,123899997.0
2006-01-18 04:58:00,1.28103,1.28103,1.28091,1.28098,200699999.0
2006-01-18 04:59:00,1.28097,1.28097,1.28087,1.28087,85099999.0
2006-01-18 05:00:00,1.2809,1.28095,1.28088,1.28095,141299999.0
2006-01-18 05:01:00,1.28092,1.28095,1.28079,1.28079,151099998.0
2006-01-18 05:02:00,1.28087,1.28089,1.28083,1.28087,215099996.0
2006-01-18 05:03:00,1.28089,1.28092,1.28085,1.28088,149499995.0
2006-01-18 05:04:00,1.28088,1.28092,1.28078,1.28092,88699998.0
2006-01-18 05:05:00,1.28087,1.28087,1.28073,1.28073,220400000.0
2006-01-18 05:06:00,1.28074,1.28093,1.28071,1.28093,86100001.0
2006-01-18 05:07:00,1.2809,1.28099,1.2809,1.28099,106599999.0
2006-01-18 05:08:00,1.281,1.28113,1.28092,1.28113,128599997.0
2006-01-18 05:09:00,1.28114,1.28117,1.28103,1.28103,56200001.0
2006-01-18 05:10:00,1.28098,1.28103,1.28097,1.28103,97600001.0
2006-01-18 05:11:00,1.28097,1.28102,1.28097,1.281,108699999.0
2006-01-18 05:12:00,1.28102,1.28105,1.28097,1.28103,188500002.0
2006-01-18 05:13:00,1.281,1.28105,1.28098,1.28098,81100002.0
2006-01-18 05:14:00,1.28105,1.28105,1.2809,1.28102,131300002.0
2006-01-18 05:15:00,1.28096,1.2811,1.28096,1.28109,143699998.0
2006-01-18 05:16:00,1.28108,1.28114,1.28103,1.28114,149700000.0
2006-01-18 05:17:00,1.28117,1.28121,1.28111,1.28114,67300000.0
2006-01-18 05:18:00,1.28117,1.28121,1.28111,1.28117,149000003.0
2006-01-18 05:19:00,1.28115,1.28115,1.28108,1.2811,153800002.0
2006-01-18 05:20:00,1.28112,1.28119,1.28109,1.2811,118400001.0
2006-01-18 05:21:00,1.28112,1.28112,1.28087,1.28087,116800000.0
2006-01-18 05:22:00,1.2808,1.2808,1.28058,1.28058,71400000.0
2006-01-18 05:23:00,1.28068,1.28077,1.28066,1.28077,96700000.0
2006-01-18 05:24:00,1.28066,1.28075,1.28061,1.28061,252699997.0
2006-01-18 05:25:00,1.28071,1.28098,1.28071,1.2809,236999997.0
2006-01-18 05:26:00,1.281,1.28108,1.28098,1.28108,228599997.0
2006-01-18 05:27:00,1.2811,1.28119,1.2811,1.28117,93599999.0
2006-01-18 05:28:00,1.28115,1.28125,1.28115,1.28125,138800001.0
2006-01-18 05:29:00,1.28111,1.28111,1.281,1.28111,232400003.0
2006-01-18 05:30:00,1.28108,1.28117,1.28107,1.28107,119099998.0
2006-01-18 05:31:00,1.28118,1.2813,1.28118,1.2812,167600004.0
2006-01-18 05:32:00,1.2812,1.28124,1.28111,1.28118,169800000.0
2006-01-18 05:33:00,1.28112,1.28115,1.2811,1.2811,142900000.0
2006-01-18 05:34:00,1.28113,1.28121,1.28113,1.28121,46600000.0
2006-01-18 05:35:00,1.28112,1.28119,1.28112,1.28112,172800003.0
2006-01-18 05:36:00,1.28114,1.28114,1.28103,1.28109,153600004.0
2006-01-18 05:37:00,1.28102,1.28118,1.28102,1.28112,67700001.0
2006-01-18 05:38:00,1.2811,1.28115,1.28105,1.28115,56400000.0
2006-01-18 05:39:00,1.28113,1.28121,1.28106,1.28111,182499999.0
2006-01-18 05:40:00,1.2811,1.28115,1.28107,1.28115,129600001.0
2006-01-18 05:41:00,1.28111,1.28111,1.28104,1.28107,116800001.0
2006-01-18 05:42:00,1.28104,1.28117,1.28104,1.28117,83000001.0
2006-01-18 05:43:00,1.28122,1.28126,1.2811,1.28126,75100001.0
2006-01-18 05:44:00,1.28122,1.28128,1.28112,1.28112,61000000.0
2006-01-18 05:45:00,1.2811,1.28115,1.2811,1.2811,74499998.0
2006-01-18 05:46:00,1.2811,1.2811,1.28091,1.28101,131799998.0
2006-01-18 05:47:00,1.28088,1.28088,1.2808,1.28087,38400000.0
2006-01-18 05:48:00,1.28088,1.28088,1.28074,1.28078,244100005.0
2006-01-18 05:49:00,1.28087,1.28093,1.28079,1.28093,57100000.0
2006-01-18 05:50:00,1.28089,1.28094,1.28078,1.28082,157399996.0
2006-01-18 05:51:00,1.28082,1.2809,1.28066,1.28073,104200000.0
2006-01-18 05:52:00,1.28076,1.28083,1.28064,1.28069,143200000.0
2006-01-18 05:53:00,1.28073,1.28077,1.28068,1.28072,202199997.0
2006-01-18 05:54:00,1.28075,1.28077,1.28069,1.28077,73099998.0
2006-01-18 05:55:00,1.2808,1.28085,1.2808,1.28085,83899999.0
2006-01-18 05:56:00,1.28081,1.28082,1.28072,1.28082,26000000.0
2006-01-18 05:57:00,1.2809,1.2809,1.2809,1.2809,92700001.0
2006-01-18 05:58:00,1.2809,1.28095,1.28087,1.28095,121899999.0
2006-01-18 05:59:00,1.28092,1.28092,1.2809,1.2809,4800000.0
2006-01-18 06:00:00,1.28103,1.28109,1.28098,1.28108,269600000.0
2006-01-18 06:01:00,1.2811,1.28123,1.2811,1.28123,103800000.0
2006-01-18 06:02:00,1.28112,1.28112,1.2809,1.28104,120300003.0
2006-01-18 06:03:00,1.28105,1.2811,1.28088,1.28088,210899998.0
2006-01-18 06:04:00,1.28089,1.28108,1.28089,1.28097,143000004.0
2006-01-18 06:05:00,1.28097,1.28103,1.28097,1.28103,33600000.0
2006-01-18 06:06:00,1.28114,1.28116,1.28107,1.28115,236499999.0
2006-01-18 06:07:00,1.28105,1.28105,1.28093,1.281,75599999.0
2006-01-18 06:08:00,1.281,1.28105,1.281,1.28105,132800000.0
2006-01-18 06:09:00,1.28103,1.2812,1.28103,1.2812,288099997.0
2006-01-18 06:10:00,1.28118,1.28122,1.28109,1.28112,130000000.0
2006-01-18 06:11:00,1.28115,1.28124,1.28115,1.28123,104500000.0
2006-01-18 06:12:00,1.28118,1.28124,1.28111,1.28123,123699998.0
2006-01-18 06:13:00,1.2812,1.28131,1.2812,1.28131,116599998.0
2006-01-18 06:14:00,1.28132,1.28195,1.28132,1.28195,232600002.0
2006-01-18 06:15:00,1.2819,1.2819,1.28173,1.28173,92499998.0
2006-01-18 06:16:00,1.28183,1.28197,1.28183,1.28186,120200001.0
2006-01-18 06:17:00,1.28184,1.2822,1.28184,1.2822,95599999.0
2006-01-18 06:18:00,1.28229,1.28235,1.28227,1.28232,76999998.0
2006-01-18 06:19:00,1.28238,1.2829,1.28238,1.2829,326200002.0
2006-01-18 06:20:00,1.28295,1.28304,1.28282,1.2829,174900000.0
2006-01-18 06:21:00,1.28299,1.28301,1.28286,1.28288,203600003.0
2006-01-18 06:22:00,1.283,1.2832,1.28279,1.28297,191900000.0
2006-01-18 06:23:00,1.28285,1.28296,1.28269,1.2827,172799999.0
2006-01-18 06:24:00,1.28258,1.28258,1.2823,1.2824,108399998.0
2006-01-18 06:25:00,1.28234,1.28234,1.28225,1.28225,99900001.0
2006-01-18 06:26:00,1.28216,1.28239,1.28216,1.28235,298700001.0
2006-01-18 06:27:00,1.28239,1.28254,1.28236,1.28247,173399998.0
2006-01-18 06:28:00,1.28252,1.28256,1.2825,1.28253,210400002.0
2006-01-18 06:29:00,1.28253,1.28274,1.28247,1.2826,191399998.0
2006-01-18 06:30:00,1.28262,1.28262,1.28241,1.28241,267900001.0
2006-01-18 06:31:00,1.28248,1.2825,1.28246,1.28246,121999999.0
2006-01-18 06:32:00,1.28241,1.2825,1.28241,1.28247,186099999.0
2006-01-18 06:33:00,1.28247,1.28252,1.28239,1.28244,122900002.0
2006-01-18 06:34:00,1.2824,1.2824,1.2823,1.2823,142300002.0
2006-01-18 06:35:00,1.28231,1.28243,1.28227,1.28243,90800000.0
2006-01-18 06:36:00,1.28242,1.28251,1.28238,1.28243,158099999.0
2006-01-18 06:37:00,1.28235,1.28249,1.28235,1.2824,71900000.0
2006-01-18 06:38:00,1.2824,1.28243,1.28235,1.28241,173900001.0
2006-01-18 06:39:00,1.2823,1.28235,1.28228,1.2823,213599995.0
2006-01-18 06:40:00,1.28227,1.28227,1.28211,1.28211,96299997.0
2006-01-18 06:41:00,1.28211,1.2822,1.28187,1.28189,157099996.0
2006-01-18 06:42:00,1.28172,1.2819,1.28165,1.28188,195399995.0
2006-01-18 06:43:00,1.28184,1.2819,1.28177,1.28185,191999994.0
2006-01-18 06:44:00,1.28185,1.28207,1.28185,1.28206,80600000.0
2006-01-18 06:45:00,1.28212,1.28212,1.28193,1.28201,142900000.0
2006-01-18 06:46:00,1.28196,1.2821,1.28193,1.28193,123100001.0
2006-01-18 06:47:00,1.28185,1.28191,1.2818,1.28181,183100001.0
2006-01-18 06:48:00,1.28183,1.28183,1.28163,1.28163,104000001.0
2006-01-18 06:49:00,1.28169,1.2819,1.28169,1.28185,210400003.0
2006-01-18 06:50:00,1.2818,1.28185,1.28175,1.2818,162300001.0
2006-01-18 06:51:00,1.28183,1.28183,1.28165,1.28169,151699999.0
2006-01-18 06:52:00,1.2815,1.2815,1.28123,1.28129,116799998.0
2006-01-18 06:53:00,1.28124,1.28137,1.28123,1.28137,155500000.0
2006-01-18 06:54:00,1.28133,1.28135,1.28126,1.28132,189799995.0
2006-01-18 06:55:00,1.28133,1.28144,1.28133,1.28144,47600000.0
2006-01-18 06:56:00,1.28147,1.28153,1.28142,1.28153,99800003.0
2006-01-18 06:57:00,1.28153,1.28157,1.28153,1.28157,142300002.0
2006-01-18 06:58:00,1.28155,1.28175,1.28155,1.28161,74300001.0
2006-01-18 06:59:00,1.2816,1.2816,1.28147,1.28152,55400000.0
2006-01-18 07:00:00,1.28158,1.28164,1.28153,1.28164,191399999.0
2006-01-18 07:01:00,1.28159,1.28167,1.28158,1.28167,248600000.0
2006-01-18 07:02:00,1.2816,1.2816,1.28157,1.28157,8100000.0
2006-01-18 07:03:00,1.2816,1.28164,1.28157,1.2816,193200001.0
2006-01-18 07:04:00,1.28153,1.28153,1.28098,1.28098,184900000.0
2006-01-18 07:05:00,1.281,1.28113,1.281,1.28113,124000001.0
2006-01-18 07:06:00,1.28118,1.28127,1.28113,1.28118,70200000.0
2006-01-18 07:07:00,1.2812,1.2813,1.28114,1.2813,136699997.0
2006-01-18 07:08:00,1.28135,1.2815,1.28135,1.2815,115300002.0
2006-01-18 07:09:00,1.28142,1.28142,1.2812,1.2812,172800002.0
2006-01-18 07:10:00,1.28118,1.28118,1.28093,1.28099,142900003.0
2006-01-18 07:11:00,1.28105,1.28111,1.28104,1.28105,139500000.0
2006-01-18 07:12:00,1.2811,1.28135,1.2811,1.28129,68600001.0
2006-01-18 07:13:00,1.28125,1.2813,1.2811,1.28128,198200000.0
2006-01-18 07:14:00,1.28127,1.28128,1.28111,1.28118,116400004.0
2006-01-18 07:15:00,1.28113,1.28129,1.28106,1.28129,103999999.0
2006-01-18 07:16:00,1.28134,1.28134,1.28125,1.28125,116300003.0
2006-01-18 07:17:00,1.28127,1.28127,1.28115,1.28115,285300000.0
2006-01-18 07:18:00,1.2812,1.28125,1.28115,1.28117,236500000.0
2006-01-18 07:19:00,1.2812,1.28128,1.281,1.281,299100004.0
2006-01-18 07:20:00,1.2811,1.28134,1.2811,1.28134,171599999.0
2006-01-18 07:21:00,1.2813,1.28146,1.2813,1.28133,228999999.0
2006-01-18 07:22:00,1.28128,1.28135,1.28126,1.28133,196300002.0
2006-01-18 07:23:00,1.28133,1.28143,1.2813,1.28137,170600000.0
2006-01-18 07:24:00,1.28136,1.28151,1.28135,1.28135,174900002.0
2006-01-18 07:25:00,1.2813,1.28134,1.28125,1.28134,162100000.0
2006-01-18 07:26:00,1.28127,1.28127,1.2809,1.28098,87600000.0
2006-01-18 07:27:00,1.281,1.28111,1.28088,1.28108,222600005.0
2006-01-18 07:28:00,1.28112,1.28116,1.28111,1.28112,87200004.0
2006-01-18 07:29:00,1.28109,1.28127,1.28109,1.28127,133100000.0
2006-01-18 07:30:00,1.28132,1.28145,1.28125,1.28136,128999997.0
2006-01-18 07:31:00,1.28137,1.28142,1.28126,1.28137,214400003.0
2006-01-18 07:32:00,1.28132,1.28132,1.28112,1.2812,155599998.0
2006-01-18 07:33:00,1.28122,1.28148,1.28122,1.28148,68099998.0
2006-01-18 07:34:00,1.28152,1.28161,1.28143,1.28143,159400001.0
2006-01-18 07:35:00,1.28142,1.28142,1.28124,1.28127,142599996.0
2006-01-18 07:36:00,1.28117,1.28118,1.28105,1.28118,141799999.0
2006-01-18 07:37:00,1.28125,1.28125,1.28115,1.28115,209500003.0
2006-01-18 07:38:00,1.28115,1.28125,1.28115,1.28118,163699999.0
2006-01-18 07:39:00,1.2812,1.28128,1.28118,1.28128,84599998.0
2006-01-18 07:40:00,1.28125,1.28125,1.28117,1.28118,62199999.0
2006-01-18 07:41:00,1.28118,1.28128,1.28117,1.28117,162599998.0
2006-01-18 07:42:00,1.28117,1.28123,1.28113,1.28123,134199999.0
2006-01-18 07:43:00,1.2812,1.2812,1.28115,1.28117,68699998.0
2006-01-18 07:44:00,1.2812,1.28125,1.28115,1.2812,168300000.0
2006-01-18 07:45:00,1.2812,1.28125,1.28115,1.2812,198499998.0
2006-01-18 07:46:00,1.28118,1.28121,1.28114,1.28114,133200001.0
2006-01-18 07:47:00,1.2811,1.2811,1.28084,1.28094,130599999.0
2006-01-18 07:48:00,1.28088,1.28088,1.28073,1.28073,18600000.0
2006-01-18 07:49:00,1.28073,1.28073,1.28057,1.28062,68399999.0
2006-01-18 07:50:00,1.28047,1.28073,1.28047,1.28072,124900002.0
2006-01-18 07:51:00,1.28075,1.28075,1.28065,1.28067,109700003.0
2006-01-18 07:52:00,1.28064,1.28077,1.28063,1.28077,116899999.0
2006-01-18 07:53:00,1.28077,1.28084,1.28069,1.28069,292299998.0
2006-01-18 07:54:00,1.28073,1.28098,1.28073,1.28098,229699997.0
2006-01-18 07:55:00,1.28099,1.28099,1.28083,1.28083,109000001.0
2006-01-18 07:56:00,1.28084,1.28099,1.28084,1.28091,131200001.0
2006-01-18 07:57:00,1.28097,1.28103,1.28093,1.28094,250199992.0
2006-01-18 07:58:00,1.281,1.28126,1.281,1.28122,108300002.0
2006-01-18 07:59:00,1.28121,1.28155,1.28121,1.28155,90700000.0
2006-01-18 08:00:00,1.28187,1.28206,1.28187,1.28187,49700001.0
2006-01-18 08:01:00,1.28186,1.28186,1.28166,1.28175,221500000.0
2006-01-18 08:02:00,1.28178,1.28189,1.28175,1.28187,215799996.0
2006-01-18 08:03:00,1.28192,1.28192,1.28172,1.28176,235099998.0
2006-01-18 08:04:00,1.28165,1.28165,1.2814,1.28152,195799994.0
2006-01-18 08:05:00,1.28138,1.28145,1.2813,1.28144,194200003.0
2006-01-18 08:06:00,1.28151,1.28176,1.28151,1.28176,239000001.0
2006-01-18 08:07:00,1.28185,1.28187,1.28168,1.2817,129700001.0
2006-01-18 08:08:00,1.28167,1.2817,1.28157,1.28157,159199996.0
2006-01-18 08:09:00,1.28154,1.28154,1.28142,1.28142,60300000.0
2006-01-18 08:10:00,1.28148,1.28154,1.2814,1.28154,166500001.0
2006-01-18 08:11:00,1.2815,1.28163,1.2815,1.28161,191500000.0
2006-01-18 08:12:00,1.28155,1.28155,1.28146,1.28149,55699998.0
2006-01-18 08:13:00,1.28151,1.28164,1.2815,1.2815,145499999.0
2006-01-18 08:14:00,1.28141,1.28147,1.28137,1.28147,149200003.0
2006-01-18 08:15:00,1.28133,1.28137,1.28128,1.28128,131499999.0
2006-01-18 08:16:00,1.28137,1.28137,1.28108,1.28114,145200001.0
2006-01-18 08:17:00,1.28101,1.28105,1.28095,1.28105,136600002.0
2006-01-18 08:18:00,1.281,1.28115,1.28096,1.28115,164699996.0
2006-01-18 08:19:00,1.28131,1.28144,1.28131,1.28144,15200000.0
2006-01-18 08:20:00,1.28155,1.28162,1.28155,1.2816,123800000.0
2006-01-18 08:21:00,1.28167,1.28215,1.28167,1.28215,121800003.0
2006-01-18 08:22:00,1.28224,1.28229,1.28217,1.28218,127100000.0
2006-01-18 08:23:00,1.28215,1.28225,1.28204,1.28225,139899998.0
2006-01-18 08:24:00,1.28242,1.28264,1.28242,1.28253,63799999.0
2006-01-18 08:25:00,1.28245,1.28256,1.28236,1.28256,93699998.0
2006-01-18 08:26:00,1.2826,1.2826,1.28252,1.28252,44799999.0
2006-01-18 08:27:00,1.28245,1.28258,1.2824,1.28243,143999997.0
2006-01-18 08:28:00,1.28243,1.28263,1.28243,1.28263,125600002.0
2006-01-18 08:29:00,1.28255,1.28267,1.28249,1.28265,204399999.0
2006-01-18 08:30:00,1.28264,1.28271,1.28252,1.28262,50800002.0
2006-01-18 08:31:00,1.28247,1.28259,1.28242,1.28242,82599998.0
2006-01-18 08:32:00,1.2823,1.28234,1.28213,1.2823,151599998.0
2006-01-18 08:33:00,1.28233,1.28233,1.28216,1.28216,152800003.0
2006-01-18 08:34:00,1.28221,1.28221,1.28195,1.28195,101699999.0
2006-01-18 08:35:00,1.2821,1.28217,1.28203,1.28203,147800000.0
2006-01-18 08:36:00,1.28197,1.28207,1.28178,1.28178,246600002.0
2006-01-18 08:37:00,1.28185,1.28196,1.28167,1.28173,122199997.0
2006-01-18 08:38:00,1.2818,1.28185,1.2817,1.2818,108799998.0
2006-01-18 08:39:00,1.28191,1.28202,1.28181,1.28181,116999998.0
2006-01-18 08:40:00,1.28183,1.2819,1.28172,1.2819,136600001.0
2006-01-18 08:41:00,1.28188,1.28198,1.28184,1.2819,198900005.0
2006-01-18 08:42:00,1.28195,1.282,1.28194,1.28199,71699998.0
2006-01-18 08:43:00,1.28201,1.28201,1.28194,1.28194,48699999.0
2006-01-18 08:44:00,1.28192,1.282,1.28188,1.28188,69300000.0
2006-01-18 08:45:00,1.28183,1.2819,1.28174,1.28174,95800000.0
2006-01-18 08:46:00,1.2816,1.28189,1.2816,1.28187,272999996.0
2006-01-18 08:47:00,1.28191,1.28191,1.28184,1.28187,99799996.0
2006-01-18 08:48:00,1.28185,1.28193,1.28183,1.28189,92199999.0
2006-01-18 08:49:00,1.2818,1.28183,1.28178,1.2818,208299997.0
2006-01-18 08:50:00,1.28187,1.28193,1.28179,1.28193,189399998.0
2006-01-18 08:51:00,1.28193,1.28193,1.28184,1.28188,186500000.0
2006-01-18 08:52:00,1.28197,1.28203,1.28192,1.28192,119500003.0
2006-01-18 08:53:00,1.28186,1.28206,1.28186,1.28206,124099998.0
2006-01-18 08:54:00,1.28214,1.28225,1.28214,1.28222,59900000.0
2006-01-18 08:55:00,1.28225,1.28236,1.28224,1.28224,133399997.0
2006-01-18 08:56:00,1.28223,1.28234,1.28214,1.28234,168499997.0
2006-01-18 08:57:00,1.28247,1.28257,1.28239,1.28239,188499998.0
2006-01-18 08:58:00,1.28238,1.28252,1.28224,1.28236,104300002.0
2006-01-18 08:59:00,1.28219,1.28256,1.28219,1.2825,110699999.0
2006-01-18 09:00:00,1.28252,1.28254,1.28234,1.28239,201799996.0
2006-01-18 09:01:00,1.28222,1.28222,1.28202,1.28202,74999998.0
2006-01-18 09:02:00,1.28208,1.28228,1.28208,1.28221,147900000.0
2006-01-18 09:03:00,1.28221,1.28232,1.28221,1.28228,73100000.0
2006-01-18 09:04:00,1.2823,1.2823,1.2822,1.2822,165800003.0
2006-01-18 09:05:00,1.28224,1.28228,1.28219,1.28226,101300003.0
2006-01-18 09:06:00,1.2823,1.28234,1.28218,1.28224,183000001.0
2006-01-18 09:07:00,1.28206,1.28207,1.2819,1.28191,144300000.0
2006-01-18 09:08:00,1.28173,1.28173,1.28151,1.28161,75800000.0
2006-01-18 09:09:00,1.28153,1.28153,1.28139,1.28146,211499999.0
2006-01-18 09:10:00,1.2815,1.28187,1.2815,1.28165,235100003.0
2006-01-18 09:11:00,1.28168,1.28173,1.28163,1.28163,297800000.0
2006-01-18 09:12:00,1.28167,1.28169,1.28148,1.28149,247000004.0
2006-01-18 09:13:00,1.28153,1.28185,1.28153,1.28185,179800002.0
2006-01-18 09:14:00,1.28187,1.28187,1.28164,1.28164,83899999.0
2006-01-18 09:15:00,1.28163,1.28186,1.28163,1.28178,201100001.0
2006-01-18 09:16:00,1.28182,1.28187,1.28179,1.28185,197800001.0
2006-01-18 09:17:00,1.28181,1.28192,1.28169,1.28192,48800000.0
2006-01-18 09:18:00,1.28183,1.28194,1.28176,1.28178,111200000.0
2006-01-18 09:19:00,1.2817,1.2817,1.28135,1.28135,124999999.0
2006-01-18 09:20:00,1.28118,1.2813,1.28109,1.2813,76700002.0
2006-01-18 09:21:00,1.28143,1.28143,1.28132,1.28132,69499998.0
2006-01-18 09:22:00,1.28123,1.28127,1.28117,1.2812,307399994.0
2006-01-18 09:23:00,1.28115,1.28129,1.2811,1.2811,217900001.0
2006-01-18 09:24:00,1.28112,1.28113,1.28088,1.28098,157099997.0
2006-01-18 09:25:00,1.28097,1.28097,1.28078,1.2808,138900003.0
2006-01-18 09:26:00,1.2808,1.28103,1.2808,1.2808,53600000.0
2006-01-18 09:27:00,1.28084,1.2809,1.28079,1.28088,142300001.0
2006-01-18 09:28:00,1.28083,1.28091,1.28077,1.28089,107699997.0
2006-01-18 09:29:00,1.28075,1.28077,1.28066,1.28077,206000005.0
2006-01-18 09:30:00,1.2807,1.28096,1.28055,1.28096,125600000.0
2006-01-18 09:31:00,1.28097,1.28108,1.28095,1.28105,206299995.0
2006-01-18 09:32:00,1.28096,1.28098,1.28079,1.28079,127299998.0
2006-01-18 09:33:00,1.28082,1.28087,1.28082,1.28082,28800001.0
2006-01-18 09:34:00,1.28094,1.28094,1.28064,1.28064,26400000.0
2006-01-18 09:35:00,1.28062,1.28064,1.28025,1.28027,179700002.0
2006-01-18 09:36:00,1.28028,1.28043,1.28011,1.28043,94900000.0
2006-01-18 09:37:00,1.28051,1.28051,1.28026,1.2803,167600002.0
2006-01-18 09:38:00,1.28031,1.28031,1.28008,1.28008,258699999.0
2006-01-18 09:39:00,1.28026,1.28033,1.28022,1.28033,12100000.0
2006-01-18 09:40:00,1.28048,1.28053,1.28041,1.28053,98300002.0
2006-01-18 09:41:00,1.28051,1.28057,1.28036,1.28036,147899999.0
2006-01-18 09:42:00,1.28027,1.28027,1.28018,1.28025,155299999.0
2006-01-18 09:43:00,1.2801,1.2801,1.27985,1.27987,153600002.0
2006-01-18 09:44:00,1.27975,1.27982,1.27958,1.27958,137299998.0
2006-01-18 09:45:00,1.27944,1.27957,1.27936,1.27946,160900001.0
2006-01-18 09:46:00,1.27933,1.27933,1.27892,1.27895,195599996.0
2006-01-18 09:47:00,1.2786,1.2786,1.27817,1.27819,111499999.0
2006-01-18 09:48:00,1.27822,1.27822,1.27811,1.27817,119900002.0
2006-01-18 09:49:00,1.27823,1.27857,1.27823,1.27851,165799998.0
2006-01-18 09:50:00,1.27866,1.2788,1.27866,1.27873,76299998.0
2006-01-18 09:51:00,1.27858,1.27858,1.2784,1.27845,75600000.0
2006-01-18 09:52:00,1.27838,1.27838,1.27829,1.27836,120900000.0
2006-01-18 09:53:00,1.27837,1.27849,1.27835,1.27835,214500003.0
2006-01-18 09:54:00,1.27806,1.27811,1.27781,1.27788,137199998.0
2006-01-18 09:55:00,1.27782,1.27783,1.2775,1.2776,246999997.0
2006-01-18 09:56:00,1.27771,1.27798,1.27769,1.27769,89899999.0
2006-01-18 09:57:00,1.27758,1.27777,1.27757,1.27767,148899998.0
2006-01-18 09:58:00,1.27761,1.27769,1.27756,1.27756,121700000.0
2006-01-18 09:59:00,1.27749,1.27749,1.27685,1.27721,187799999.0
2006-01-18 10:00:00,1.27735,1.27738,1.27655,1.27655,102600003.0
2006-01-18 10:01:00,1.27651,1.27651,1.27602,1.27609,178099999.0
2006-01-18 10:02:00,1.27591,1.27595,1.2754,1.27547,91599999.0
2006-01-18 10:03:00,1.27547,1.27595,1.27547,1.27595,122700002.0
2006-01-18 10:04:00,1.27599,1.2761,1.27598,1.2761,94900000.0
2006-01-18 10:05:00,1.2761,1.27637,1.2761,1.27635,113099999.0
2006-01-18 10:06:00,1.27635,1.27645,1.27622,1.27622,125800002.0
2006-01-18 10:07:00,1.27627,1.27635,1.2762,1.27623,161999999.0
2006-01-18 10:08:00,1.27643,1.27656,1.27643,1.27647,20600000.0
2006-01-18 10:09:00,1.27657,1.27657,1.27627,1.27632,156700001.0
2006-01-18 10:10:00,1.2762,1.27629,1.2762,1.27628,60300001.0
2006-01-18 10:11:00,1.27635,1.27635,1.27595,1.27595,113100000.0
2006-01-18 10:12:00,1.27597,1.27601,1.27587,1.2759,96099997.0
2006-01-18 10:13:00,1.27592,1.27595,1.27576,1.27595,204499998.0
2006-01-18 10:14:00,1.27605,1.27611,1.27597,1.27605,70399997.0
2006-01-18 10:15:00,1.27604,1.27633,1.27604,1.27624,137299998.0
2006-01-18 10:16:00,1.27624,1.27631,1.27622,1.27622,124499998.0
2006-01-18 10:17:00,1.27622,1.27622,1.27604,1.27607,209700003.0
2006-01-18 10:18:00,1.27605,1.27634,1.27605,1.27619,188700000.0
2006-01-18 10:19:00,1.27623,1.27642,1.27623,1.27637,184099995.0
2006-01-18 10:20:00,1.27629,1.27637,1.27624,1.27627,277099997.0
2006-01-18 10:21:00,1.27629,1.27662,1.27629,1.2765,182199996.0
2006-01-18 10:22:00,1.27654,1.2766,1.27654,1.2766,143099997.0
2006-01-18 10:23:00,1.27658,1.27669,1.27658,1.2766,177800000.0
2006-01-18 10:24:00,1.27663,1.27692,1.27663,1.27692,158400000.0
2006-01-18 10:25:00,1.27688,1.27691,1.27676,1.27691,222600001.0
2006-01-18 10:26:00,1.27695,1.27697,1.27655,1.27655,232700006.0
2006-01-18 10:27:00,1.27653,1.27663,1.27642,1.27651,82100000.0
2006-01-18 10:28:00,1.27654,1.27664,1.27645,1.27649,210500002.0
2006-01-18 10:29:00,1.27648,1.27648,1.27628,1.27629,78000002.0
2006-01-18 10:30:00,1.27634,1.27639,1.27628,1.27631,219099996.0
2006-01-18 10:31:00,1.27635,1.27635,1.27628,1.27628,90300004.0
2006-01-18 10:32:00,1.27632,1.27644,1.27632,1.27632,208299998.0
2006-01-18 10:33:00,1.27634,1.27644,1.27634,1.27639,157600001.0
2006-01-18 10:34:00,1.27635,1.27647,1.27634,1.27647,118900001.0
2006-01-18 10:35:00,1.27647,1.27663,1.27647,1.27648,112299999.0
2006-01-18 10:36:00,1.27653,1.27664,1.27653,1.2766,130400002.0
2006-01-18 10:37:00,1.27663,1.27677,1.27663,1.27676,225000004.0
2006-01-18 10:38:00,1.27673,1.2769,1.27673,1.2769,116600002.0
2006-01-18 10:39:00,1.27709,1.27713,1.27694,1.27694,89799999.0
2006-01-18 10:40:00,1.27697,1.27703,1.2768,1.2768,146699996.0
2006-01-18 10:41:00,1.2768,1.2768,1.27667,1.27676,229699999.0
2006-01-18 10:42:00,1.27679,1.27689,1.2766,1.27664,72800000.0
2006-01-18 10:43:00,1.27651,1.27654,1.27647,1.27652,163600000.0
2006-01-18 10:44:00,1.2766,1.27673,1.2765,1.27673,383499999.0
2006-01-18 10:45:00,1.27668,1.27668,1.27638,1.2764,228799996.0
2006-01-18 10:46:00,1.27622,1.27632,1.27613,1.27615,242399998.0
2006-01-18 10:47:00,1.2762,1.27624,1.27588,1.27588,177699999.0
2006-01-18 10:48:00,1.27586,1.27586,1.27521,1.27521,111599999.0
2006-01-18 10:49:00,1.27523,1.27543,1.27523,1.2753,83599998.0
2006-01-18 10:50:00,1.27513,1.27539,1.2751,1.2753,218800000.0
2006-01-18 10:51:00,1.27533,1.27542,1.27488,1.27488,170500002.0
2006-01-18 10:52:00,1.27468,1.27468,1.27402,1.27433,185099999.0
2006-01-18 10:53:00,1.2746,1.2746,1.27429,1.27434,145199999.0
2006-01-18 10:54:00,1.27442,1.27445,1.27391,1.274,190600002.0
2006-01-18 10:55:00,1.27409,1.27456,1.27409,1.27432,336300005.0
2006-01-18 10:56:00,1.2743,1.27444,1.2743,1.27438,117600005.0
2006-01-18 10:57:00,1.27459,1.27478,1.27459,1.27478,75100001.0
2006-01-18 10:58:00,1.27477,1.27487,1.27474,1.27487,68299999.0
2006-01-18 10:59:00,1.27486,1.2754,1.27486,1.2753,107300002.0
2006-01-18 11:00:00,1.27549,1.27571,1.27547,1.27547,110299999.0
2006-01-18 11:01:00,1.27542,1.2756,1.27541,1.27552,200899998.0
2006-01-18 11:02:00,1.27554,1.27554,1.27541,1.27544,72200001.0
2006-01-18 11:03:00,1.27546,1.27558,1.27546,1.27558,129200001.0
2006-01-18 11:04:00,1.27554,1.27575,1.27553,1.27562,187800001.0
2006-01-18 11:05:00,1.27564,1.27576,1.27555,1.27576,195099998.0
2006-01-18 11:06:00,1.276,1.27652,1.276,1.27646,117300001.0
2006-01-18 11:07:00,1.27637,1.27646,1.27627,1.27627,120299996.0
2006-01-18 11:08:00,1.27622,1.27632,1.27607,1.27607,200600002.0
2006-01-18 11:09:00,1.27596,1.27599,1.27589,1.27593,211100003.0
2006-01-18 11:10:00,1.27588,1.27588,1.27569,1.27569,145400001.0
2006-01-18 11:11:00,1.27565,1.27576,1.2756,1.2757,89299999.0
2006-01-18 11:12:00,1.27575,1.27575,1.27551,1.27555,111800001.0
2006-01-18 11:13:00,1.2754,1.2754,1.27521,1.27533,131599997.0
2006-01-18 11:14:00,1.27528,1.2754,1.27525,1.2753,57800000.0
2006-01-18 11:15:00,1.27529,1.27548,1.27529,1.27546,139699998.0
2006-01-18 11:16:00,1.27548,1.27559,1.27546,1.27555,239400003.0
2006-01-18 11:17:00,1.27556,1.27569,1.27556,1.27556,73400000.0
2006-01-18 11:18:00,1.27556,1.27596,1.27556,1.27571,240799999.0
2006-01-18 11:19:00,1.27571,1.27585,1.27566,1.27585,65600001.0
2006-01-18 11:20:00,1.27591,1.27595,1.27586,1.27595,268700002.0
2006-01-18 11:21:00,1.27589,1.27601,1.27589,1.27601,102800002.0
2006-01-18 11:22:00,1.27603,1.27632,1.27603,1.27615,143600000.0
2006-01-18 11:23:00,1.27617,1.27617,1.27604,1.27604,88299999.0
2006-01-18 11:24:00,1.27605,1.27612,1.27601,1.27612,157800000.0
2006-01-18 11:25:00,1.2763,1.27649,1.2763,1.27649,92300000.0
2006-01-18 11:26:00,1.2765,1.27731,1.27644,1.27731,118000002.0
2006-01-18 11:27:00,1.2773,1.2773,1.27698,1.27705,188399998.0
2006-01-18 11:28:00,1.27701,1.27724,1.27693,1.27724,94999998.0
2006-01-18 11:29:00,1.27719,1.27724,1.27701,1.27701,185800006.0
2006-01-18 11:30:00,1.27692,1.27701,1.27684,1.27687,133300002.0
2006-01-18 11:31:00,1.27669,1.27669,1.2764,1.2765,181600000.0
2006-01-18 11:32:00,1.27645,1.27659,1.27624,1.27624,167900001.0
2006-01-18 11:33:00,1.27622,1.27641,1.27622,1.27625,121699997.0
2006-01-18 11:34:00,1.2763,1.27634,1.27613,1.27634,54500000.0
2006-01-18 11:35:00,1.27643,1.2765,1.27635,1.27639,147399998.0
2006-01-18 11:36:00,1.27643,1.27643,1.27634,1.27634,41300000.0
2006-01-18 11:37:00,1.27633,1.27645,1.27628,1.27628,158299998.0
2006-01-18 11:38:00,1.2764,1.27642,1.27628,1.27631,200199996.0
2006-01-18 11:39:00,1.2763,1.27635,1.27621,1.2763,208099998.0
2006-01-18 11:40:00,1.27627,1.27629,1.27621,1.27628,74499998.0
2006-01-18 11:41:00,1.2763,1.27647,1.27627,1.27627,120999999.0
2006-01-18 11:42:00,1.27624,1.27641,1.27624,1.27627,192800004.0
2006-01-18 11:43:00,1.27631,1.27635,1.2762,1.27627,132000001.0
2006-01-18 11:44:00,1.27625,1.27625,1.27616,1.27625,177100002.0
2006-01-18 11:45:00,1.27623,1.27631,1.27621,1.27624,123499997.0
2006-01-18 11:46:00,1.27611,1.27616,1.27592,1.27598,235700000.0
2006-01-18 11:47:00,1.27591,1.27591,1.2757,1.27582,164100002.0
2006-01-18 11:48:00,1.2759,1.27602,1.2759,1.27597,133900001.0
2006-01-18 11:49:00,1.27592,1.27615,1.27592,1.27615,274000003.0
2006-01-18 11:50:00,1.27598,1.27616,1.27598,1.27607,208499995.0
2006-01-18 11:51:00,1.276,1.27616,1.276,1.27616,95100000.0
2006-01-18 11:52:00,1.27632,1.27653,1.27632,1.27653,154400001.0
2006-01-18 11:53:00,1.27658,1.27669,1.27655,1.27669,143300003.0
2006-01-18 11:54:00,1.27674,1.27685,1.27669,1.2768,264700003.0
2006-01-18 11:55:00,1.27679,1.27679,1.2767,1.27679,226699998.0
2006-01-18 11:56:00,1.2768,1.27695,1.2768,1.27695,128600000.0
2006-01-18 11:57:00,1.27698,1.27704,1.27694,1.27694,85100001.0
2006-01-18 11:58:00,1.27685,1.27693,1.27666,1.27693,112700000.0
2006-01-18 11:59:00,1.27719,1.27749,1.27693,1.27749,321900003.0
2006-01-18 12:00:00,1.27783,1.27805,1.27783,1.27805,115199997.0
2006-01-18 12:01:00,1.27802,1.27855,1.278,1.2784,163600002.0
2006-01-18 12:02:00,1.27848,1.27848,1.27799,1.278,73300000.0
2006-01-18 12:03:00,1.27792,1.27792,1.27768,1.27768,122300003.0
2006-01-18 12:04:00,1.27761,1.27782,1.2776,1.27776,75600001.0
2006-01-18 12:05:00,1.27767,1.27775,1.27756,1.27756,120600002.0
2006-01-18 12:06:00,1.27754,1.27756,1.27745,1.27745,133199998.0
2006-01-18 12:07:00,1.27731,1.27731,1.2771,1.2771,85900000.0
2006-01-18 12:08:00,1.27717,1.27717,1.27685,1.27687,214899999.0
2006-01-18 12:09:00,1.27685,1.27693,1.2766,1.27665,188399998.0
2006-01-18 12:10:00,1.27665,1.27673,1.2766,1.2766,100900001.0
2006-01-18 12:11:00,1.2765,1.27673,1.2765,1.27673,82200000.0
2006-01-18 12:12:00,1.27678,1.27678,1.27661,1.27661,86099999.0
2006-01-18 12:13:00,1.27656,1.27663,1.27644,1.27663,119599998.0
2006-01-18 12:14:00,1.27679,1.27687,1.27669,1.27681,159099997.0
2006-01-18 12:15:00,1.27679,1.27688,1.27676,1.27681,53500002.0
2006-01-18 12:16:00,1.27685,1.2769,1.27682,1.27682,133199998.0
2006-01-18 12:17:00,1.27686,1.27687,1.27677,1.27682,161500000.0
2006-01-18 12:18:00,1.27672,1.27672,1.27642,1.27643,60300000.0
2006-01-18 12:19:00,1.27639,1.27639,1.27619,1.27627,128599997.0
2006-01-18 12:20:00,1.27629,1.2764,1.27629,1.27639,25200000.0
2006-01-18 12:21:00,1.27635,1.27635,1.27622,1.27622,300600000.0
2006-01-18 12:22:00,1.27622,1.27627,1.27608,1.27608,247600006.0
2006-01-18 12:23:00,1.27606,1.27608,1.27597,1.27597,139300000.0
2006-01-18 12:24:00,1.2759,1.2759,1.27549,1.27549,236800003.0
2006-01-18 12:25:00,1.27549,1.27564,1.27545,1.27564,46800000.0
2006-01-18 12:26:00,1.27568,1.27576,1.27559,1.27559,149499996.0
2006-01-18 12:27:00,1.27568,1.27572,1.27556,1.27569,201100005.0
2006-01-18 12:28:00,1.27557,1.27567,1.27553,1.27553,145900002.0
2006-01-18 12:29:00,1.27548,1.27557,1.2754,1.27557,103899997.0
2006-01-18 12:30:00,1.27557,1.27563,1.27549,1.2755,182999999.0
2006-01-18 12:31:00,1.27548,1.27572,1.27548,1.27557,261799999.0
2006-01-18 12:32:00,1.27552,1.2756,1.2755,1.2755,133300001.0
2006-01-18 12:33:00,1.27549,1.27549,1.27539,1.27544,125200000.0
2006-01-18 12:34:00,1.27541,1.27546,1.27537,1.2754,263700003.0
2006-01-18 12:35:00,1.27538,1.27541,1.27538,1.27539,73900001.0
2006-01-18 12:36:00,1.27539,1.27551,1.27538,1.27543,181400004.0
2006-01-18 12:37:00,1.27546,1.27546,1.27523,1.27526,107800001.0
2006-01-18 12:38:00,1.27538,1.27543,1.27529,1.27537,167899998.0
2006-01-18 12:39:00,1.27534,1.27545,1.27534,1.27539,216500003.0
2006-01-18 12:40:00,1.27538,1.27547,1.27537,1.27542,164899995.0
2006-01-18 12:41:00,1.27536,1.27539,1.27523,1.27534,124099999.0
2006-01-18 12:42:00,1.27518,1.27518,1.27487,1.27489,137000000.0
2006-01-18 12:43:00,1.27502,1.27512,1.27491,1.27505,236999997.0
2006-01-18 12:44:00,1.27507,1.27509,1.27503,1.27507,56900000.0
2006-01-18 12:45:00,1.27509,1.27527,1.27508,1.27508,192200004.0
2006-01-18 12:46:00,1.2751,1.27536,1.2751,1.27536,62700002.0
2006-01-18 12:47:00,1.27537,1.27557,1.27537,1.27552,246400001.0
2006-01-18 12:48:00,1.27563,1.2757,1.2756,1.2757,34500000.0
2006-01-18 12:49:00,1.27591,1.27627,1.27591,1.27627,232899998.0
2006-01-18 12:50:00,1.27625,1.27628,1.27618,1.27618,153400001.0
2006-01-18 12:51:00,1.27616,1.27617,1.27607,1.2761,67900001.0
2006-01-18 12:52:00,1.27613,1.27613,1.27592,1.276,60100000.0
2006-01-18 12:53:00,1.27597,1.27599,1.2758,1.27595,129599998.0
2006-01-18 12:54:00,1.2759,1.27599,1.2758,1.27599,209199997.0
2006-01-18 12:55:00,1.27599,1.27606,1.27598,1.27606,80199999.0
2006-01-18 12:56:00,1.27613,1.27622,1.27605,1.27605,94299997.0
2006-01-18 12:57:00,1.27595,1.27597,1.27588,1.27591,87199997.0
2006-01-18 12:58:00,1.27587,1.27599,1.27581,1.27581,195800001.0
2006-01-18 12:59:00,1.27581,1.27583,1.27567,1.27567,90400001.0
2006-01-18 13:00:00,1.27571,1.27571,1.27565,1.27566,198299995.0
2006-01-18 13:01:00,1.27563,1.27563,1.27528,1.27532,117300000.0
2006-01-18 13:02:00,1.27545,1.27565,1.27545,1.27565,15400000.0
2006-01-18 13:03:00,1.27574,1.27591,1.27574,1.27585,156300002.0
2006-01-18 13:04:00,1.27578,1.2759,1.27578,1.2758,242300001.0
2006-01-18 13:05:00,1.27573,1.27573,1.27553,1.27553,186999995.0
2006-01-18 13:06:00,1.27562,1.27562,1.27553,1.27558,92700000.0
2006-01-18 13:07:00,1.2755,1.27557,1.27543,1.27543,156699998.0
2006-01-18 13:08:00,1.27547,1.27551,1.27542,1.27542,127199996.0
2006-01-18 13:09:00,1.27541,1.27556,1.27529,1.27529,194000000.0
2006-01-18 13:10:00,1.27518,1.27528,1.27513,1.27516,153000002.0
2006-01-18 13:11:00,1.27513,1.27526,1.27509,1.27518,99299999.0
2006-01-18 13:12:00,1.27515,1.2752,1.27511,1.27511,133699996.0
2006-01-18 13:13:00,1.27509,1.27519,1.27509,1.27512,107399998.0
2006-01-18 13:14:00,1.27511,1.27516,1.27503,1.27503,138500000.0
2006-01-18 13:15:00,1.275,1.27505,1.27482,1.27482,68200002.0
2006-01-18 13:16:00,1.2748,1.2748,1.27467,1.27467,177499999.0
2006-01-18 13:17:00,1.27475,1.27476,1.27465,1.2747,103000001.0
2006-01-18 13:18:00,1.27469,1.27469,1.2746,1.27463,143800000.0
2006-01-18 13:19:00,1.27463,1.27467,1.27449,1.27451,167099996.0
2006-01-18 13:20:00,1.27458,1.27463,1.27449,1.27459,88599999.0
2006-01-18 13:21:00,1.27458,1.2746,1.27444,1.2746,178599996.0
2006-01-18 13:22:00,1.27458,1.27462,1.27454,1.27458,192499999.0
2006-01-18 13:23:00,1.27455,1.27464,1.27447,1.27454,131799996.0
2006-01-18 13:24:00,1.27457,1.27479,1.27457,1.27477,216399997.0
2006-01-18 13:25:00,1.27473,1.27483,1.27473,1.27474,197400000.0
2006-01-18 13:26:00,1.27475,1.2748,1.27472,1.27475,111299998.0
2006-01-18 13:27:00,1.27475,1.27485,1.27466,1.27485,169599997.0
2006-01-18 13:28:00,1.27478,1.27487,1.27476,1.27485,154099998.0
2006-01-18 13:29:00,1.27478,1.27492,1.27478,1.27492,95900000.0
2006-01-18 13:30:00,1.27493,1.27503,1.27493,1.27503,96500000.0
2006-01-18 13:31:00,1.27504,1.2751,1.27499,1.27502,183099996.0
2006-01-18 13:32:00,1.27502,1.27507,1.27499,1.27507,61199999.0
2006-01-18 13:33:00,1.2751,1.27522,1.27505,1.27506,178200002.0
2006-01-18 13:34:00,1.27505,1.27513,1.27505,1.27513,142100003.0
2006-01-18 13:35:00,1.27512,1.27517,1.27504,1.27505,121200001.0
2006-01-18 13:36:00,1.27507,1.27512,1.27498,1.27512,199599999.0
2006-01-18 13:37:00,1.27516,1.27516,1.27506,1.27509,59900000.0
2006-01-18 13:38:00,1.27505,1.27512,1.27493,1.27497,155900000.0
2006-01-18 13:39:00,1.27503,1.27504,1.27494,1.27497,285900000.0
2006-01-18 13:40:00,1.27502,1.27504,1.27497,1.275,181000000.0
2006-01-18 13:41:00,1.27503,1.27512,1.27498,1.27512,214100003.0
2006-01-18 13:42:00,1.27511,1.27516,1.27507,1.27512,194000001.0
2006-01-18 13:43:00,1.27516,1.27518,1.2749,1.27499,140499999.0
2006-01-18 13:44:00,1.27492,1.27503,1.27487,1.2749,193400001.0
2006-01-18 13:45:00,1.27491,1.27491,1.27483,1.27491,80899999.0
2006-01-18 13:46:00,1.27493,1.27493,1.27485,1.27487,157700003.0
2006-01-18 13:47:00,1.27497,1.27507,1.27497,1.27498,162099999.0
2006-01-18 13:48:00,1.27494,1.27509,1.27494,1.27508,294899998.0
2006-01-18 13:49:00,1.27502,1.27507,1.27493,1.275,149899998.0
2006-01-18 13:50:00,1.27507,1.27507,1.27491,1.27491,106700001.0
2006-01-18 13:51:00,1.27487,1.27491,1.27482,1.27484,251500002.0
2006-01-18 13:52:00,1.27476,1.27491,1.27476,1.27491,204399999.0
2006-01-18 13:53:00,1.27486,1.27486,1.27467,1.27479,115200002.0
2006-01-18 13:54:00,1.27475,1.27475,1.27465,1.27474,126500001.0
2006-01-18 13:55:00,1.27472,1.27484,1.27472,1.27484,181200004.0
2006-01-18 13:56:00,1.27485,1.27505,1.27485,1.27505,112800002.0
2006-01-18 13:57:00,1.27496,1.27539,1.27494,1.27539,107500000.0
2006-01-18 13:58:00,1.27554,1.27604,1.27554,1.27604,100699999.0
2006-01-18 13:59:00,1.27613,1.27626,1.27609,1.27613,242000001.0
2006-01-18 14:00:00,1.27622,1.2763,1.27614,1.2763,165400000.0
2006-01-18 14:01:00,1.27618,1.27637,1.27607,1.27636,68899998.0
2006-01-18 14:02:00,1.27634,1.27634,1.27608,1.27616,207299998.0
2006-01-18 14:03:00,1.27619,1.27625,1.27615,1.27618,272300000.0
2006-01-18 14:04:00,1.27615,1.27616,1.27594,1.276,207600001.0
2006-01-18 14:05:00,1.276,1.276,1.27588,1.27588,156499996.0
2006-01-18 14:06:00,1.27587,1.27587,1.27559,1.2756,156000001.0
2006-01-18 14:07:00,1.27563,1.27563,1.27543,1.27543,118999998.0
2006-01-18 14:08:00,1.27536,1.27555,1.27536,1.27547,115399998.0
2006-01-18 14:09:00,1.27548,1.27554,1.27538,1.2755,123300003.0
2006-01-18 14:10:00,1.27547,1.27551,1.27542,1.27543,121199995.0
2006-01-18 14:11:00,1.2754,1.27549,1.2754,1.27547,282700001.0
2006-01-18 14:12:00,1.27543,1.27551,1.27536,1.27536,135700004.0
2006-01-18 14:13:00,1.27533,1.27544,1.27533,1.27544,122600001.0
2006-01-18 14:14:00,1.27565,1.27632,1.27565,1.27627,229800002.0
2006-01-18 14:15:00,1.27617,1.27617,1.27609,1.27611,109400002.0
2006-01-18 14:16:00,1.27603,1.27615,1.27603,1.27615,92500002.0
2006-01-18 14:17:00,1.27613,1.27613,1.27601,1.27612,188000002.0
2006-01-18 14:18:00,1.27615,1.27615,1.27603,1.2761,130500000.0
2006-01-18 14:19:00,1.27607,1.27628,1.27607,1.27628,189999997.0
2006-01-18 14:20:00,1.27628,1.27657,1.27626,1.27643,279699998.0
2006-01-18 14:21:00,1.27651,1.27667,1.27651,1.2766,198400000.0
2006-01-18 14:22:00,1.27665,1.27685,1.27665,1.27668,95300002.0
2006-01-18 14:23:00,1.2767,1.2767,1.27648,1.2766,124700000.0
2006-01-18 14:24:00,1.27655,1.27658,1.27642,1.27658,104100003.0
2006-01-18 14:25:00,1.27666,1.27686,1.27658,1.27675,113100000.0
2006-01-18 14:26:00,1.27676,1.27717,1.27676,1.27717,184699997.0
2006-01-18 14:27:00,1.27717,1.27722,1.27712,1.27713,128100002.0
2006-01-18 14:28:00,1.27728,1.27743,1.27714,1.27714,106000000.0
2006-01-18 14:29:00,1.27707,1.27707,1.27648,1.27648,237000002.0
2006-01-18 14:30:00,1.27651,1.27662,1.27622,1.27624,233300000.0
2006-01-18 14:31:00,1.27627,1.27647,1.27627,1.27643,137099998.0
2006-01-18 14:32:00,1.27648,1.27659,1.27641,1.27645,144400004.0
2006-01-18 14:33:00,1.27635,1.27639,1.27619,1.27639,147299997.0
2006-01-18 14:34:00,1.27636,1.27647,1.27616,1.27619,187399997.0
2006-01-18 14:35:00,1.27612,1.27612,1.27589,1.27589,142100003.0
2006-01-18 14:36:00,1.27592,1.27601,1.27591,1.27595,144100001.0
2006-01-18 14:37:00,1.27589,1.27601,1.27589,1.27591,115299998.0
2006-01-18 14:38:00,1.27585,1.27588,1.27568,1.27582,247700003.0
2006-01-18 14:39:00,1.27599,1.27605,1.27565,1.27565,148899999.0
2006-01-18 14:40:00,1.2756,1.2756,1.2754,1.2756,158700003.0
2006-01-18 14:41:00,1.27567,1.27587,1.27567,1.2758,152600001.0
2006-01-18 14:42:00,1.2759,1.2759,1.27577,1.2758,148000000.0
2006-01-18 14:43:00,1.27574,1.27574,1.27566,1.27566,29300000.0
2006-01-18 14:44:00,1.27561,1.27563,1.27558,1.2756,111200002.0
2006-01-18 14:45:00,1.2756,1.27565,1.27557,1.2756,197700001.0
2006-01-18 14:46:00,1.27567,1.27576,1.27564,1.27567,126100000.0
2006-01-18 14:47:00,1.2756,1.27571,1.2756,1.27563,153899997.0
2006-01-18 14:48:00,1.27561,1.27561,1.27542,1.27542,112499998.0
2006-01-18 14:49:00,1.27547,1.27554,1.27541,1.27541,226499999.0
2006-01-18 14:50:00,1.27543,1.27543,1.2752,1.2752,238400000.0
2006-01-18 14:51:00,1.27517,1.27533,1.27517,1.27533,65499999.0
2006-01-18 14:52:00,1.27532,1.27542,1.2753,1.27542,94300000.0
2006-01-18 14:53:00,1.27527,1.27531,1.27518,1.2752,161099999.0
2006-01-18 14:54:00,1.27524,1.27529,1.27516,1.27519,101400003.0
2006-01-18 14:55:00,1.27534,1.27534,1.27512,1.27519,165800001.0
2006-01-18 14:56:00,1.27528,1.27541,1.27526,1.27541,128100002.0
2006-01-18 14:57:00,1.27539,1.27551,1.27537,1.27549,188800003.0
2006-01-18 14:58:00,1.2755,1.27563,1.2755,1.27551,198600000.0
2006-01-18 14:59:00,1.27552,1.27561,1.27547,1.27554,155699998.0
2006-01-18 15:00:00,1.27566,1.27573,1.27561,1.27571,85600000.0
2006-01-18 15:01:00,1.27558,1.27558,1.27545,1.27545,84199999.0
2006-01-18 15:02:00,1.27547,1.27552,1.27538,1.27542,224700007.0
2006-01-18 15:03:00,1.27547,1.27553,1.27539,1.27542,247399996.0
2006-01-18 15:04:00,1.27547,1.27564,1.27547,1.27558,108099996.0
2006-01-18 15:05:00,1.27546,1.27562,1.27546,1.27562,201800000.0
2006-01-18 15:06:00,1.27554,1.27569,1.27554,1.27558,153099997.0
2006-01-18 15:07:00,1.27565,1.2757,1.27551,1.27558,216599998.0
2006-01-18 15:08:00,1.27541,1.27541,1.27518,1.27522,284200000.0
2006-01-18 15:09:00,1.27518,1.27529,1.27518,1.27526,179199996.0
2006-01-18 15:10:00,1.27518,1.2753,1.27507,1.27507,156400001.0
2006-01-18 15:11:00,1.27515,1.27522,1.27507,1.27522,90599999.0
2006-01-18 15:12:00,1.27522,1.27535,1.27521,1.27531,297500003.0
2006-01-18 15:13:00,1.27529,1.2755,1.27529,1.2755,69400001.0
2006-01-18 15:14:00,1.27558,1.27564,1.27553,1.27561,96899999.0
2006-01-18 15:15:00,1.27565,1.27569,1.27552,1.27556,155699998.0
2006-01-18 15:16:00,1.27543,1.27543,1.27524,1.27525,71200002.0
2006-01-18 15:17:00,1.27529,1.27531,1.27513,1.27518,187100000.0
2006-01-18 15:18:00,1.27528,1.27532,1.27518,1.27521,128899997.0
2006-01-18 15:19:00,1.27531,1.27531,1.27503,1.27503,147499997.0
2006-01-18 15:20:00,1.27508,1.27513,1.275,1.27509,253199999.0
2006-01-18 15:21:00,1.27519,1.27542,1.27519,1.27542,71699999.0
2006-01-18 15:22:00,1.27552,1.27571,1.27549,1.27571,171000003.0
2006-01-18 15:23:00,1.27568,1.27568,1.27529,1.27542,111799997.0
2006-01-18 15:24:00,1.27533,1.27552,1.27531,1.27531,63600000.0
2006-01-18 15:25:00,1.27535,1.27539,1.27531,1.27532,137800000.0
2006-01-18 15:26:00,1.27529,1.27537,1.27529,1.27537,135499998.0
2006-01-18 15:27:00,1.27525,1.2753,1.2752,1.2753,69200002.0
2006-01-18 15:28:00,1.27527,1.27534,1.27514,1.27514,127599997.0
2006-01-18 15:29:00,1.2751,1.27518,1.27508,1.27508,178599998.0
2006-01-18 15:30:00,1.27515,1.27515,1.27444,1.27467,141600000.0
2006-01-18 15:31:00,1.27502,1.27509,1.27474,1.27498,200299999.0
2006-01-18 15:32:00,1.27493,1.27511,1.27487,1.27501,194100001.0
2006-01-18 15:33:00,1.27514,1.27549,1.2751,1.27549,162699999.0
2006-01-18 15:34:00,1.2756,1.2756,1.27482,1.27493,275700003.0
2006-01-18 15:35:00,1.27483,1.27486,1.27473,1.27478,250800003.0
2006-01-18 15:36:00,1.27484,1.27523,1.27477,1.27514,145600003.0
2006-01-18 15:37:00,1.27526,1.27566,1.27526,1.27566,97400002.0
2006-01-18 15:38:00,1.27573,1.27581,1.27563,1.27577,244799999.0
2006-01-18 15:39:00,1.2758,1.27588,1.27549,1.27549,231999992.0
2006-01-18 15:40:00,1.27553,1.27553,1.27525,1.27525,221800006.0
2006-01-18 15:41:00,1.27514,1.27525,1.27507,1.27522,175499996.0
2006-01-18 15:42:00,1.27508,1.27508,1.27479,1.27493,154999999.0
2006-01-18 15:43:00,1.27492,1.27492,1.27456,1.27456,128799997.0
2006-01-18 15:44:00,1.2744,1.2744,1.27387,1.27387,228699996.0
2006-01-18 15:45:00,1.27355,1.27368,1.27328,1.27352,81500002.0
2006-01-18 15:46:00,1.27331,1.27341,1.27299,1.27341,141399997.0
2006-01-18 15:47:00,1.27345,1.27345,1.27325,1.27335,212000003.0
2006-01-18 15:48:00,1.2733,1.27347,1.27325,1.2734,162700000.0
2006-01-18 15:49:00,1.27347,1.27387,1.27347,1.27384,177300003.0
2006-01-18 15:50:00,1.2737,1.2741,1.27366,1.27408,186300001.0
2006-01-18 15:51:00,1.27426,1.27441,1.27426,1.2744,168800000.0
2006-01-18 15:52:00,1.27447,1.27472,1.27447,1.27456,90299999.0
2006-01-18 15:53:00,1.27475,1.27537,1.27475,1.27537,176400001.0
2006-01-18 15:54:00,1.2754,1.27552,1.27512,1.27512,88100000.0
2006-01-18 15:55:00,1.27507,1.27509,1.2746,1.27468,142200001.0
2006-01-18 15:56:00,1.27458,1.27463,1.27445,1.27445,175100002.0
2006-01-18 15:57:00,1.27437,1.27452,1.27437,1.27444,118799999.0
2006-01-18 15:58:00,1.27445,1.2745,1.27435,1.2745,241799995.0
2006-01-18 15:59:00,1.27451,1.27455,1.27385,1.2739,248699997.0
2006-01-18 16:00:00,1.2739,1.27435,1.27381,1.27408,230799998.0
2006-01-18 16:01:00,1.27432,1.27486,1.27416,1.27486,257500002.0
2006-01-18 16:02:00,1.27494,1.27555,1.27494,1.27545,97199999.0
2006-01-18 16:03:00,1.27566,1.27611,1.27566,1.27605,72600000.0
2006-01-18 16:04:00,1.27609,1.27653,1.27609,1.27645,176000002.0
2006-01-18 16:05:00,1.27648,1.27658,1.27629,1.27629,141400000.0
2006-01-18 16:06:00,1.27621,1.27667,1.27613,1.27667,214300004.0
2006-01-18 16:07:00,1.2768,1.27692,1.27665,1.27668,141499999.0
2006-01-18 16:08:00,1.27666,1.27688,1.27666,1.27679,111199999.0
2006-01-18 16:09:00,1.27691,1.27698,1.27669,1.27674,72999999.0
2006-01-18 16:10:00,1.27654,1.27654,1.27619,1.2762,135800001.0
2006-01-18 16:11:00,1.27621,1.27624,1.27579,1.27579,44800001.0
2006-01-18 16:12:00,1.27561,1.27562,1.27538,1.2754,148000000.0
2006-01-18 16:13:00,1.27542,1.27574,1.27542,1.27567,159600002.0
2006-01-18 16:14:00,1.2757,1.27608,1.2757,1.27608,191300004.0
2006-01-18 16:15:00,1.27613,1.27619,1.27565,1.27565,50400000.0
2006-01-18 16:16:00,1.27556,1.27561,1.27543,1.27551,214100001.0
2006-01-18 16:17:00,1.2756,1.2756,1.27535,1.27535,96199999.0
2006-01-18 16:18:00,1.27516,1.27518,1.27498,1.27513,170699998.0
2006-01-18 16:19:00,1.27522,1.27549,1.27511,1.27542,75400000.0
2006-01-18 16:20:00,1.27574,1.27583,1.2757,1.2758,131100001.0
2006-01-18 16:21:00,1.27584,1.27597,1.27584,1.2759,150399998.0
2006-01-18 16:22:00,1.27588,1.2759,1.27574,1.27581,184700000.0
2006-01-18 16:23:00,1.27584,1.27584,1.27565,1.27569,159599996.0
2006-01-18 16:24:00,1.27579,1.27579,1.27558,1.27564,118700000.0
2006-01-18 16:25:00,1.27564,1.2757,1.27558,1.27558,88000000.0
2006-01-18 16:26:00,1.27555,1.27571,1.27555,1.27571,129200000.0
2006-01-18 16:27:00,1.27566,1.27566,1.27543,1.27548,115999999.0
2006-01-18 16:28:00,1.27537,1.27542,1.27525,1.27525,251100002.0
2006-01-18 16:29:00,1.27537,1.27542,1.27517,1.27517,95600001.0
2006-01-18 16:30:00,1.27514,1.27518,1.27487,1.27487,154600001.0
2006-01-18 16:31:00,1.27472,1.27472,1.2744,1.27452,146700003.0
2006-01-18 16:32:00,1.27469,1.27493,1.27469,1.27493,105500002.0
2006-01-18 16:33:00,1.27474,1.27481,1.27452,1.27452,200900002.0
2006-01-18 16:34:00,1.27421,1.27421,1.27277,1.27277,146499996.0
2006-01-18 16:35:00,1.27288,1.27347,1.27288,1.27347,76200000.0
2006-01-18 16:36:00,1.27316,1.27355,1.2729,1.27332,82299998.0
2006-01-18 16:37:00,1.27311,1.27326,1.27287,1.27287,171700004.0
2006-01-18 16:38:00,1.27273,1.27326,1.27264,1.27317,160399997.0
2006-01-18 16:39:00,1.27329,1.27356,1.27319,1.27356,91599998.0
2006-01-18 16:40:00,1.27368,1.27398,1.27362,1.27389,262099994.0
2006-01-18 16:41:00,1.27387,1.27401,1.27377,1.27378,161499997.0
2006-01-18 16:42:00,1.27378,1.27396,1.27374,1.27392,129599997.0
2006-01-18 16:43:00,1.27381,1.27384,1.27365,1.27365,251799998.0
2006-01-18 16:44:00,1.27365,1.27389,1.27356,1.27379,203099999.0
2006-01-18 16:45:00,1.274,1.27447,1.274,1.27447,70599999.0
2006-01-18 16:46:00,1.27438,1.27443,1.27422,1.27422,227499997.0
2006-01-18 16:47:00,1.27407,1.27411,1.27346,1.27346,126100000.0
2006-01-18 16:48:00,1.27347,1.27349,1.27323,1.2734,192199997.0
2006-01-18 16:49:00,1.27359,1.27365,1.27345,1.27365,219699998.0
2006-01-18 16:50:00,1.27357,1.27373,1.27357,1.27363,118700000.0
2006-01-18 16:51:00,1.27348,1.27351,1.27326,1.27348,157800001.0
2006-01-18 16:52:00,1.27347,1.27361,1.27321,1.27352,102975189.0
2006-01-18 16:53:00,1.27357,1.27359,1.27335,1.27339,149500000.0
2006-01-18 16:54:00,1.27326,1.27328,1.27322,1.27328,183400000.0
2006-01-18 16:55:00,1.27338,1.27351,1.27333,1.27341,237899999.0
2006-01-18 16:56:00,1.27338,1.27357,1.27338,1.27357,183100001.0
2006-01-18 16:57:00,1.27361,1.27361,1.27329,1.27346,206000000.0
2006-01-18 16:58:00,1.27364,1.27414,1.27364,1.27403,294300002.0
2006-01-18 16:59:00,1.27397,1.27417,1.27385,1.27405,150800000.0
2006-01-18 17:00:00,1.27396,1.27425,1.27392,1.2742,192900002.0
2006-01-18 17:01:00,1.27436,1.27532,1.27436,1.27532,137000001.0
2006-01-18 17:02:00,1.27547,1.27619,1.27547,1.27614,97000000.0
2006-01-18 17:03:00,1.27609,1.27616,1.27592,1.2761,216299997.0
2006-01-18 17:04:00,1.276,1.27665,1.276,1.27665,146200001.0
2006-01-18 17:05:00,1.27652,1.27667,1.2763,1.2763,149499999.0
2006-01-18 17:06:00,1.27625,1.27631,1.27612,1.27612,335200009.0
2006-01-18 17:07:00,1.27608,1.2762,1.27605,1.27613,139400001.0
2006-01-18 17:08:00,1.27613,1.27615,1.27572,1.27572,190199997.0
2006-01-18 17:09:00,1.27562,1.27563,1.27518,1.27518,139800000.0
2006-01-18 17:10:00,1.27539,1.27591,1.27539,1.27586,53500001.0
2006-01-18 17:11:00,1.27581,1.27631,1.27581,1.27631,178100000.0
2006-01-18 17:12:00,1.27676,1.27748,1.27676,1.27713,138000000.0
2006-01-18 17:13:00,1.2772,1.27736,1.27701,1.27736,77900000.0
2006-01-18 17:14:00,1.27783,1.2787,1.27783,1.27853,109000000.0
2006-01-18 17:15:00,1.27831,1.27831,1.27814,1.27826,180799998.0
2006-01-18 17:16:00,1.27858,1.27947,1.27858,1.27906,87299999.0
2006-01-18 17:17:00,1.27898,1.27968,1.27889,1.27968,141800001.0
2006-01-18 17:18:00,1.28,1.28012,1.27989,1.27989,186900001.0
2006-01-18 17:19:00,1.27981,1.27981,1.27962,1.27974,176400004.0
2006-01-18 17:20:00,1.27981,1.27996,1.27955,1.27955,37100000.0
2006-01-18 17:21:00,1.27915,1.27915,1.2788,1.27894,77899999.0
2006-01-18 17:22:00,1.27885,1.27906,1.27876,1.27906,130300002.0
2006-01-18 17:23:00,1.27919,1.27919,1.27881,1.2789,191099997.0
2006-01-18 17:24:00,1.27894,1.27894,1.27831,1.27831,207399998.0
2006-01-18 17:25:00,1.27816,1.27839,1.2781,1.27839,166600003.0
2006-01-18 17:26:00,1.27844,1.27852,1.27818,1.27822,85099999.0
2006-01-18 17:27:00,1.27816,1.27819,1.27807,1.27812,168500003.0
2006-01-18 17:28:00,1.27822,1.27835,1.27816,1.27826,149000001.0
2006-01-18 17:29:00,1.2782,1.27827,1.27809,1.27827,183599997.0
2006-01-18 17:30:00,1.27827,1.27847,1.27827,1.27839,191600000.0
2006-01-18 17:31:00,1.27847,1.27869,1.27847,1.27857,88899998.0
2006-01-18 17:32:00,1.27858,1.27881,1.27852,1.27869,94000004.0
2006-01-18 17:33:00,1.27866,1.27866,1.27846,1.27851,81500000.0
2006-01-18 17:34:00,1.27854,1.27928,1.27854,1.27928,167100001.0
2006-01-18 17:35:00,1.27941,1.27941,1.2791,1.27917,145300004.0
2006-01-18 17:36:00,1.27918,1.27953,1.27907,1.27953,121500001.0
2006-01-18 17:37:00,1.27957,1.27959,1.27934,1.27937,141899999.0
2006-01-18 17:38:00,1.27938,1.2795,1.27925,1.2795,224600002.0
2006-01-18 17:39:00,1.2795,1.2795,1.27929,1.2795,128300001.0
2006-01-18 17:40:00,1.27929,1.27962,1.27929,1.27935,141400002.0
2006-01-18 17:41:00,1.27937,1.27941,1.27919,1.27919,138300001.0
2006-01-18 17:42:00,1.27913,1.27923,1.27904,1.27923,176499996.0
2006-01-18 17:43:00,1.27921,1.2793,1.27916,1.27927,256499999.0
2006-01-18 17:44:00,1.27935,1.27936,1.27923,1.27923,175000004.0
2006-01-18 17:45:00,1.27921,1.27921,1.27899,1.27899,250900001.0
2006-01-18 17:46:00,1.2789,1.27903,1.27888,1.279,176899999.0
2006-01-18 17:47:00,1.27895,1.27895,1.27887,1.27893,83800000.0
2006-01-18 17:48:00,1.27901,1.27916,1.27891,1.27916,110300000.0
2006-01-18 17:49:00,1.27923,1.27923,1.2791,1.27917,173599999.0
2006-01-18 17:50:00,1.27906,1.27917,1.27895,1.27895,201900000.0
2006-01-18 17:51:00,1.27888,1.27895,1.27885,1.27885,55300000.0
2006-01-18 17:52:00,1.27881,1.2789,1.27865,1.2789,275500003.0
2006-01-18 17:53:00,1.27886,1.27887,1.2788,1.27887,148600000.0
2006-01-18 17:54:00,1.27886,1.27935,1.27885,1.27933,161799997.0
2006-01-18 17:55:00,1.27937,1.2794,1.27927,1.27927,172900001.0
2006-01-18 17:56:00,1.27942,1.27974,1.27942,1.27966,134600002.0
2006-01-18 17:57:00,1.27971,1.27993,1.2797,1.27993,180499998.0
2006-01-18 17:58:00,1.28005,1.28011,1.27979,1.27979,126199998.0
2006-01-18 17:59:00,1.27982,1.27993,1.27969,1.27975,145100002.0
2006-01-18 18:00:00,1.28001,1.28008,1.27984,1.27984,182900000.0
2006-01-18 18:01:00,1.27975,1.27977,1.2796,1.27963,1471900002.0
2006-01-18 18:02:00,1.27977,1.27999,1.27977,1.27978,1773899997.0
2006-01-18 18:03:00,1.2828,1.2828,1.2826,1.2828,2121399988.0
2006-01-18 18:04:00,1.27967,1.2797,1.27942,1.27942,2121399988.0
2006-01-18 18:05:00,1.2824,1.283,1.2824,1.283,1455099985.0
2006-01-18 18:06:00,1.27915,1.27933,1.27886,1.27886,1455099985.0
2006-01-18 18:07:00,1.2788,1.279,1.27874,1.279,1950100001.0
2006-01-18 18:08:00,1.2832,1.2838,1.283,1.2832,940300009.0
2006-01-18 18:09:00,1.27903,1.27922,1.27903,1.27911,940300009.0
2006-01-18 18:10:00,1.2828,1.2828,1.2824,1.2824,1560199998.0
2006-01-18 18:11:00,1.27957,1.27967,1.27944,1.27956,1560199998.0
2006-01-18 18:12:00,1.27954,1.27954,1.27946,1.27947,253400002.0
2006-01-18 18:13:00,1.27943,1.27944,1.27933,1.27944,414900000.0
2006-01-18 18:14:00,1.27944,1.27958,1.2793,1.27957,1575900000.0
2006-01-18 18:15:00,1.27963,1.27993,1.2795,1.27993,972675176.0
2006-01-18 18:16:00,1.27983,1.27983,1.27955,1.27962,1862399998.0
2006-01-18 18:17:00,1.27957,1.27967,1.27941,1.27945,877900001.0
2006-01-18 18:18:00,1.27953,1.27972,1.27944,1.2797,586199996.0
2006-01-18 18:19:00,1.27974,1.28028,1.27974,1.28028,1310299996.0
2006-01-18 18:20:00,1.28026,1.28026,1.27985,1.27989,990499997.0
2006-01-18 18:21:00,1.2798,1.28004,1.27978,1.27993,1099500005.0
2006-01-18 18:22:00,1.28002,1.28014,1.27987,1.27987,862299997.0
2006-01-18 18:23:00,1.27982,1.27988,1.27974,1.27975,1580399992.0
2006-01-18 18:24:00,1.27978,1.27996,1.27967,1.27988,1722499999.0
2006-01-18 18:25:00,1.2799,1.27996,1.27963,1.27989,1212199996.0
2006-01-18 18:26:00,1.2799,1.28005,1.27983,1.27987,1511099993.0
2006-01-18 18:27:00,1.27999,1.27999,1.27975,1.2798,1092400005.0
2006-01-18 18:28:00,1.27978,1.27991,1.27968,1.27968,1145099996.0
2006-01-18 18:29:00,1.27971,1.27987,1.2797,1.27975,982099987.0
2006-01-18 18:30:00,1.27972,1.27992,1.27972,1.27988,1497099993.0
2006-01-18 18:31:00,1.27994,1.28018,1.27989,1.28016,1185400004.0
2006-01-18 18:32:00,1.2802,1.28027,1.28001,1.28023,1045500000.0
2006-01-18 18:33:00,1.2836,1.2836,1.2835,1.2835,1008299992.0
2006-01-18 18:34:00,1.2836,1.2836,1.2833,1.2833,1008299992.0
2006-01-18 18:35:00,1.28086,1.28101,1.2807,1.28085,1008299992.0
2006-01-18 18:36:00,1.2808,1.2808,1.28054,1.28067,476600000.0
2006-01-18 18:37:00,1.28051,1.28056,1.28046,1.28052,403299992.0
2006-01-18 18:38:00,1.28052,1.28069,1.28039,1.28039,843900005.0
2006-01-18 18:39:00,1.28041,1.28069,1.28041,1.28058,927800003.0
2006-01-18 18:40:00,1.28067,1.28085,1.2806,1.28082,1085400000.0
2006-01-18 18:41:00,1.28083,1.28152,1.28072,1.28145,813500000.0
2006-01-18 18:42:00,1.28151,1.28176,1.28146,1.28155,662799997.0
2006-01-18 18:43:00,1.2816,1.28172,1.28149,1.2816,352900000.0
2006-01-18 18:44:00,1.28163,1.28219,1.28147,1.28201,425599999.0
2006-01-18 18:45:00,1.28205,1.28245,1.28205,1.2821,335000003.0
2006-01-18 18:46:00,1.28212,1.28212,1.28169,1.28172,164800000.0
2006-01-18 18:47:00,1.28168,1.28177,1.28163,1.28163,252500002.0
2006-01-18 18:48:00,1.2816,1.2818,1.2815,1.2818,914299990.0
2006-01-18 18:49:00,1.28186,1.28203,1.28168,1.28185,376199999.0
2006-01-18 18:50:00,1.28189,1.28207,1.28182,1.28182,377800004.0
2006-01-18 18:51:00,1.28176,1.28191,1.28148,1.28148,1083200002.0
2006-01-18 18:52:00,1.28143,1.28156,1.2814,1.28142,1025500003.0
2006-01-18 18:53:00,1.2814,1.28158,1.2814,1.28158,1059999994.0
2006-01-18 18:54:00,1.28163,1.28181,1.28157,1.2817,734900003.0
2006-01-18 18:55:00,1.28172,1.2819,1.2817,1.2818,676599995.0
2006-01-18 18:56:00,1.28185,1.28188,1.28176,1.28179,204200002.0
2006-01-18 18:57:00,1.28191,1.2826,1.28191,1.2826,351600005.0
2006-01-18 18:58:00,1.28259,1.28259,1.28234,1.28234,581000006.0
2006-01-18 18:59:00,1.28227,1.2823,1.28211,1.28228,711399996.0
2006-01-18 19:00:00,1.28239,1.28244,1.28224,1.28234,230600004.0
2006-01-18 19:01:00,1.28242,1.28258,1.2824,1.28258,216299998.0
2006-01-18 19:02:00,1.2827,1.28307,1.2827,1.28288,647299996.0
2006-01-18 19:03:00,1.2829,1.28303,1.28284,1.28284,427199994.0
2006-01-18 19:04:00,1.28275,1.28275,1.28256,1.28262,153299996.0
2006-01-18 19:05:00,1.28258,1.28278,1.28243,1.28278,97200001.0
2006-01-18 19:06:00,1.28296,1.28296,1.2828,1.2828,375099998.0
2006-01-18 19:07:00,1.2828,1.28292,1.28274,1.28292,437799998.0
2006-01-18 19:08:00,1.28299,1.28356,1.28299,1.28319,899875181.0
2006-01-18 19:09:00,1.28307,1.28313,1.28296,1.28305,611899999.0
2006-01-18 19:10:00,1.28307,1.28307,1.2824,1.2824,185700004.0
2006-01-18 19:11:00,1.28236,1.28245,1.28216,1.28221,508300002.0
2006-01-18 19:12:00,1.28215,1.28216,1.28196,1.28214,118200001.0
2006-01-18 19:13:00,1.28212,1.28238,1.28212,1.28238,369900000.0
2006-01-18 19:14:00,1.28251,1.28251,1.28245,1.28245,142300003.0
2006-01-18 19:15:00,1.28246,1.28309,1.28238,1.28296,634999998.0
2006-01-18 19:16:00,1.28298,1.28304,1.28284,1.283,680600001.0
2006-01-18 19:17:00,1.28298,1.28314,1.28266,1.28279,610799999.0
2006-01-18 19:18:00,1.28263,1.28328,1.28256,1.28328,585000006.0
2006-01-18 19:19:00,1.2834,1.28374,1.28328,1.28364,259000001.0
2006-01-18 19:20:00,1.28365,1.28365,1.28325,1.28335,859199994.0
2006-01-18 19:21:00,1.28332,1.28343,1.28331,1.28332,615200001.0
2006-01-18 19:22:00,1.2833,1.2834,1.28329,1.28339,191699998.0
2006-01-18 19:23:00,1.28339,1.28344,1.28323,1.2833,1166799995.0
2006-01-18 19:24:00,1.28328,1.28358,1.28317,1.28357,337199999.0
2006-01-18 19:25:00,1.28362,1.28362,1.28335,1.28335,486899999.0
2006-01-18 19:26:00,1.28334,1.28353,1.28334,1.28353,196100000.0
2006-01-18 19:27:00,1.28354,1.28354,1.28337,1.2834,978599997.0
2006-01-18 19:28:00,1.28342,1.28351,1.28341,1.28351,820600007.0
2006-01-18 19:29:00,1.2835,1.2836,1.2835,1.2835,580399991.0
2006-01-18 19:30:00,1.2835,1.28358,1.28345,1.28355,885600009.0
2006-01-18 19:31:00,1.28351,1.28357,1.28342,1.28348,560300001.0
2006-01-18 19:32:00,1.28347,1.28347,1.2834,1.2834,211500000.0
2006-01-18 19:33:00,1.2834,1.28347,1.28338,1.28338,560199993.0
2006-01-18 19:34:00,1.28337,1.28354,1.28335,1.2834,625299997.0
2006-01-18 19:35:00,1.28341,1.2835,1.28334,1.2835,507300001.0
2006-01-18 19:36:00,1.28351,1.28367,1.2835,1.28361,649499997.0
2006-01-18 19:37:00,1.28378,1.28384,1.28358,1.28373,70900000.0
2006-01-18 19:38:00,1.28384,1.28386,1.28374,1.28377,580700005.0
2006-01-18 19:39:00,1.28372,1.28375,1.28357,1.28368,598400006.0
2006-01-18 19:40:00,1.28368,1.2839,1.28365,1.2839,109200001.0
2006-01-18 19:41:00,1.2839,1.2839,1.28354,1.28354,115799999.0
2006-01-18 19:42:00,1.28347,1.2836,1.28347,1.28358,696299995.0
2006-01-18 19:43:00,1.28367,1.28376,1.28367,1.2837,217399998.0
2006-01-18 19:44:00,1.28375,1.28385,1.28373,1.28374,695200009.0
2006-01-18 19:45:00,1.28371,1.28371,1.28363,1.28371,149200001.0
2006-01-18 19:46:00,1.28368,1.28368,1.28342,1.28343,505200004.0
2006-01-18 19:47:00,1.28336,1.28336,1.2831,1.28318,425999997.0
2006-01-18 19:48:00,1.2832,1.28329,1.28318,1.28323,355500001.0
2006-01-18 19:49:00,1.28309,1.28319,1.28302,1.28317,516200001.0
2006-01-18 19:50:00,1.2832,1.2832,1.28306,1.28309,69400000.0
2006-01-18 19:51:00,1.28313,1.28326,1.28313,1.28316,276200007.0
2006-01-18 19:52:00,1.28317,1.28317,1.28302,1.28302,136700000.0
2006-01-18 19:53:00,1.28302,1.28315,1.28296,1.28315,353999993.0
2006-01-18 19:54:00,1.2832,1.2833,1.28316,1.28316,448000000.0
2006-01-18 19:55:00,1.28298,1.28298,1.28272,1.28272,104899997.0
2006-01-18 19:56:00,1.28273,1.28276,1.28257,1.28257,443099998.0
2006-01-18 19:57:00,1.28258,1.28266,1.28256,1.28261,276799998.0
2006-01-18 19:58:00,1.28263,1.28292,1.28263,1.28292,857099997.0
2006-01-18 19:59:00,1.28292,1.28292,1.28276,1.28276,512299999.0
2006-01-18 20:00:00,1.28278,1.2829,1.28278,1.28287,454600000.0
2006-01-18 20:01:00,1.28294,1.28309,1.28293,1.28307,473300000.0
2006-01-18 20:02:00,1.28306,1.28307,1.28302,1.28302,144200002.0
2006-01-18 20:03:00,1.28303,1.2832,1.28303,1.28316,151400000.0
2006-01-18 20:04:00,1.28315,1.28324,1.28315,1.28315,109300000.0
2006-01-18 20:05:00,1.28317,1.28339,1.28317,1.28339,110300000.0
2006-01-18 20:06:00,1.28342,1.28386,1.28342,1.28374,75599999.0
2006-01-18 20:07:00,1.28368,1.28368,1.28344,1.28352,321900002.0
2006-01-18 20:08:00,1.28352,1.28366,1.28352,1.28363,151700001.0
2006-01-18 20:09:00,1.28362,1.28362,1.2835,1.28354,141399995.0
2006-01-18 20:10:00,1.28353,1.28353,1.28345,1.28345,146499999.0
2006-01-18 20:11:00,1.28347,1.28347,1.28329,1.28332,462500000.0
2006-01-18 20:12:00,1.28328,1.28328,1.28305,1.28305,635799997.0
2006-01-18 20:13:00,1.283,1.28317,1.28295,1.28304,1114399998.0
2006-01-18 20:14:00,1.28299,1.28308,1.28283,1.28283,529000003.0
2006-01-18 20:15:00,1.28286,1.28286,1.28268,1.28282,1006700000.0
2006-01-18 20:16:00,1.2828,1.28281,1.28267,1.28269,920700003.0
2006-01-18 20:17:00,1.28264,1.28282,1.28264,1.28282,49200000.0
2006-01-18 20:18:00,1.28294,1.28294,1.28278,1.28287,528799998.0
2006-01-18 20:19:00,1.28282,1.28282,1.28267,1.28275,1156999999.0
2006-01-18 20:20:00,1.28273,1.2828,1.28259,1.28273,1304599990.0
2006-01-18 20:21:00,1.28285,1.28314,1.28285,1.28308,618399995.0
2006-01-18 20:22:00,1.28319,1.28342,1.28319,1.28341,756699998.0
2006-01-18 20:23:00,1.28345,1.28345,1.28336,1.28337,711199993.0
2006-01-18 20:24:00,1.28351,1.28357,1.28317,1.28317,180500000.0
2006-01-18 20:25:00,1.28298,1.28299,1.28269,1.28269,559499994.0
2006-01-18 20:26:00,1.28272,1.28275,1.28259,1.28259,255599993.0
2006-01-18 20:27:00,1.28257,1.28264,1.28254,1.28259,617799992.0
2006-01-18 20:28:00,1.28257,1.28259,1.28233,1.28238,1327399996.0
2006-01-18 20:29:00,1.28238,1.28246,1.28226,1.28227,1067699997.0
2006-01-18 20:30:00,1.28225,1.28233,1.2819,1.28194,1923999995.0
2006-01-18 20:31:00,1.28189,1.28199,1.28178,1.28199,903300009.0
2006-01-18 20:33:00,1.28205,1.28222,1.28203,1.28206,399200002.0
2006-01-18 20:34:00,1.28203,1.28232,1.28203,1.28232,208700001.0
2006-01-18 20:35:00,1.28232,1.28232,1.28216,1.28218,355600004.0
2006-01-18 20:36:00,1.28231,1.28247,1.28228,1.28242,201299998.0
2006-01-18 20:37:00,1.28245,1.28256,1.28242,1.28242,510799991.0
2006-01-18 20:38:00,1.28243,1.2826,1.28242,1.28247,1030599994.0
2006-01-18 20:39:00,1.28249,1.28249,1.28227,1.28238,518600007.0
2006-01-18 20:40:00,1.28241,1.28251,1.28238,1.2824,1259799995.0
2006-01-18 20:41:00,1.28245,1.28245,1.28235,1.28242,427599993.0
2006-01-18 20:42:00,1.28243,1.28247,1.2824,1.2824,386000002.0
2006-01-18 20:43:00,1.28235,1.28239,1.28215,1.28215,514999997.0
2006-01-18 20:44:00,1.28213,1.28231,1.28213,1.28228,491699997.0
2006-01-18 20:45:00,1.28228,1.28238,1.2822,1.2822,361799998.0
2006-01-18 20:46:00,1.28219,1.28223,1.28211,1.28212,322400003.0
2006-01-18 20:47:00,1.28212,1.28223,1.28212,1.28216,680000003.0
2006-01-18 20:48:00,1.28217,1.28242,1.28217,1.28233,1649999999.0
2006-01-18 20:49:00,1.28244,1.28247,1.28231,1.28241,660899995.0
2006-01-18 20:50:00,1.28235,1.2824,1.28227,1.28231,769800002.0
2006-01-18 20:51:00,1.28224,1.28224,1.28201,1.28205,245499995.0
2006-01-18 20:52:00,1.28193,1.28201,1.28182,1.28182,897699995.0
2006-01-18 20:53:00,1.28179,1.28198,1.28176,1.28176,977499999.0
2006-01-18 20:54:00,1.28168,1.2817,1.28151,1.2817,488299997.0
2006-01-18 20:55:00,1.2817,1.2817,1.28159,1.28169,762599999.0
2006-01-18 20:56:00,1.28169,1.28172,1.28155,1.2816,1148699992.0
2006-01-18 20:57:00,1.28159,1.28169,1.28154,1.28163,1425400005.0
2006-01-18 20:58:00,1.28158,1.28165,1.28149,1.28158,1508100001.0
2006-01-18 20:59:00,1.2816,1.28167,1.28145,1.28152,1490699998.0
2006-01-18 21:00:00,1.28147,1.28194,1.28147,1.28191,1394500016.0
2006-01-18 21:01:00,1.28188,1.28188,1.28152,1.28154,1231799993.0
2006-01-18 21:02:00,1.28158,1.28178,1.28153,1.28172,384999994.0
2006-01-18 21:03:00,1.28184,1.28185,1.28165,1.28167,380199998.0
2006-01-18 21:04:00,1.28169,1.28183,1.28166,1.28183,151499999.0
2006-01-18 21:05:00,1.2819,1.28198,1.28188,1.28188,114299999.0
2006-01-18 21:06:00,1.28182,1.28182,1.2817,1.28178,290700003.0
2006-01-18 21:07:00,1.28176,1.2818,1.28166,1.28166,221500004.0
2006-01-18 21:08:00,1.28167,1.28167,1.28147,1.28147,106900001.0
2006-01-18 21:09:00,1.28147,1.28156,1.28143,1.28145,446000000.0
2006-01-18 21:10:00,1.28143,1.28143,1.28135,1.28141,480000003.0
2006-01-18 21:11:00,1.28145,1.28154,1.28139,1.28141,503900002.0
2006-01-18 21:12:00,1.28138,1.28158,1.28138,1.28152,410000000.0
2006-01-18 21:13:00,1.28151,1.28159,1.28147,1.28155,566999998.0
2006-01-18 21:14:00,1.28156,1.28171,1.28153,1.28155,928500001.0
2006-01-18 21:15:00,1.28163,1.28167,1.28158,1.28167,593099996.0
2006-01-18 21:16:00,1.28164,1.28176,1.28158,1.28162,637199996.0
2006-01-18 21:17:00,1.28165,1.28201,1.28161,1.28201,803599989.0
2006-01-18 21:18:00,1.28205,1.28222,1.28192,1.28222,327400003.0
2006-01-18 21:19:00,1.28222,1.28237,1.28222,1.28236,664300000.0
2006-01-18 21:20:00,1.28239,1.28246,1.28231,1.28238,1098299996.0
2006-01-18 21:21:00,1.28227,1.28233,1.28218,1.28225,1635899993.0
2006-01-18 21:22:00,1.28227,1.28252,1.28227,1.28252,1118600005.0
2006-01-18 21:23:00,1.28257,1.28264,1.28249,1.28249,714999992.0
2006-01-18 21:24:00,1.28251,1.28265,1.28251,1.28257,396300001.0
2006-01-18 21:25:00,1.28251,1.28252,1.28237,1.28252,408300001.0
2006-01-18 21:26:00,1.28255,1.2826,1.28255,1.28255,358400000.0
2006-01-18 21:27:00,1.2826,1.2826,1.28253,1.28256,101899999.0
2006-01-18 21:28:00,1.28255,1.28264,1.28251,1.28259,624700003.0
2006-01-18 21:29:00,1.2826,1.28267,1.28251,1.28267,468200003.0
2006-01-18 21:30:00,1.28271,1.28273,1.28244,1.28244,313099997.0
2006-01-18 21:31:00,1.28236,1.28236,1.28221,1.28221,82900000.0
2006-01-18 21:32:00,1.28226,1.28232,1.28221,1.28222,1077299992.0
2006-01-18 21:33:00,1.28219,1.28219,1.28209,1.2821,224800000.0
2006-01-18 21:34:00,1.28206,1.28211,1.28192,1.28193,750499996.0
2006-01-18 21:35:00,1.28189,1.28194,1.28181,1.2819,482100000.0
2006-01-18 21:36:00,1.28187,1.28187,1.28177,1.28177,298899997.0
2006-01-18 21:37:00,1.2817,1.28177,1.2817,1.28177,100900000.0
2006-01-18 21:38:00,1.28177,1.28181,1.2817,1.28179,507299991.0
2006-01-18 21:39:00,1.28182,1.28198,1.28182,1.28198,156800003.0
2006-01-18 21:40:00,1.28196,1.28196,1.28176,1.28176,374599999.0
2006-01-18 21:41:00,1.28182,1.28203,1.28182,1.28203,585799992.0
2006-01-18 21:42:00,1.28201,1.28201,1.28183,1.282,283300002.0
2006-01-18 21:43:00,1.28202,1.28203,1.28195,1.28199,656999999.0
2006-01-18 21:44:00,1.28203,1.28203,1.28177,1.28177,588600000.0
2006-01-18 21:45:00,1.28182,1.28192,1.28177,1.28179,562199992.0
2006-01-18 21:46:00,1.28185,1.28202,1.2818,1.28195,483800001.0
2006-01-18 21:47:00,1.28198,1.28213,1.28195,1.28204,804799998.0
2006-01-18 21:48:00,1.28203,1.28205,1.28187,1.28187,763099998.0
2006-01-18 21:49:00,1.28183,1.28183,1.28147,1.28149,459999993.0
2006-01-18 21:50:00,1.28143,1.28143,1.28092,1.28092,70600000.0
2006-01-18 21:51:00,1.28083,1.28103,1.28065,1.28065,261499999.0
2006-01-18 21:52:00,1.2807,1.28094,1.2807,1.28088,645200001.0
2006-01-18 21:53:00,1.28088,1.28088,1.28059,1.28059,517700004.0
2006-01-18 21:54:00,1.28055,1.28063,1.28046,1.28055,188299996.0
2006-01-18 21:55:00,1.28046,1.28053,1.28044,1.28052,224400002.0
2006-01-18 21:56:00,1.2804,1.28046,1.2803,1.28035,334799997.0
2006-01-18 21:57:00,1.28032,1.28036,1.28027,1.28035,90400000.0
2006-01-18 21:58:00,1.28034,1.28052,1.28034,1.28052,350399993.0
2006-01-18 21:59:00,1.28048,1.28048,1.28014,1.28018,920300000.0
2006-01-18 22:00:00,1.28018,1.28028,1.28005,1.28007,615599987.0
2006-01-18 22:01:00,1.28006,1.2802,1.28004,1.2802,286000004.0
2006-01-18 22:02:00,1.28028,1.28034,1.28022,1.28022,827800002.0
2006-01-18 22:03:00,1.28024,1.28027,1.2802,1.2802,127799999.0
2006-01-18 22:04:00,1.28025,1.28041,1.28024,1.2803,562299995.0
2006-01-18 22:05:00,1.28033,1.28036,1.28025,1.28025,372000004.0
2006-01-18 22:06:00,1.2802,1.2802,1.27997,1.27998,151600004.0
2006-01-18 22:07:00,1.27998,1.28006,1.27985,1.27994,215700001.0
2006-01-18 22:08:00,1.28003,1.28016,1.28003,1.28016,415400005.0
2006-01-18 22:09:00,1.2802,1.28022,1.28015,1.28018,350999994.0
2006-01-18 22:10:00,1.2802,1.28025,1.2802,1.28025,181000001.0
2006-01-18 22:11:00,1.2803,1.28032,1.28024,1.28027,114400001.0
2006-01-18 22:12:00,1.28027,1.2804,1.28024,1.2803,210800000.0
2006-01-18 22:13:00,1.28028,1.28028,1.28019,1.28026,195000000.0
2006-01-18 22:14:00,1.2803,1.28034,1.28017,1.28017,84000001.0
2006-01-18 22:15:00,1.28016,1.28026,1.28013,1.28013,219799997.0
2006-01-18 22:16:00,1.28016,1.28033,1.28016,1.28033,415500003.0
2006-01-18 22:17:00,1.28038,1.28041,1.28024,1.28024,97400000.0
2006-01-18 22:18:00,1.2802,1.2802,1.28015,1.28015,122600004.0
2006-01-18 22:19:00,1.2802,1.2802,1.28017,1.2802,24399999.0
2006-01-18 22:20:00,1.28023,1.28038,1.28022,1.28022,105600002.0
2006-01-18 22:21:00,1.28016,1.28019,1.28008,1.28019,169900001.0
2006-01-18 22:22:00,1.28022,1.28026,1.28011,1.28018,432699999.0
2006-01-18 22:23:00,1.2802,1.2802,1.2801,1.28017,50400000.0
2006-01-18 22:24:00,1.2801,1.28022,1.2801,1.28015,103699998.0
2006-01-18 22:25:00,1.2801,1.2801,1.28003,1.28007,68200000.0
2006-01-18 22:26:00,1.2801,1.2801,1.27998,1.28,124200001.0
2006-01-18 22:27:00,1.27996,1.27998,1.27993,1.27998,58100000.0
2006-01-18 22:28:00,1.27996,1.27998,1.2799,1.27994,272699999.0
2006-01-18 22:29:00,1.28,1.28,1.27992,1.27996,436600004.0
2006-01-18 22:30:00,1.27997,1.28008,1.27994,1.28002,607099995.0
2006-01-18 22:31:00,1.28007,1.28025,1.28004,1.28019,149399997.0
2006-01-18 22:32:00,1.28016,1.28016,1.28011,1.28014,68300000.0
2006-01-18 22:33:00,1.28015,1.28024,1.28008,1.28008,266600001.0
2006-01-18 22:34:00,1.2801,1.28022,1.2801,1.2802,258399997.0
2006-01-18 22:35:00,1.28024,1.28033,1.28023,1.28027,171899998.0
2006-01-18 22:36:00,1.28022,1.28026,1.28014,1.2802,161000003.0
2006-01-18 22:37:00,1.28027,1.28032,1.28022,1.28022,177999999.0
2006-01-18 22:38:00,1.28028,1.28035,1.28016,1.28028,152700001.0
2006-01-18 22:39:00,1.28017,1.2802,1.28012,1.28018,101200000.0
2006-01-18 22:40:00,1.2802,1.28026,1.2802,1.2802,110299999.0
2006-01-18 22:41:00,1.28022,1.28033,1.28022,1.28031,173900000.0
2006-01-18 22:42:00,1.28022,1.28026,1.28007,1.28007,155800001.0
2006-01-18 22:43:00,1.28006,1.28022,1.28006,1.28012,268700002.0
2006-01-18 22:44:00,1.28012,1.28015,1.28002,1.28012,184300004.0
2006-01-18 22:45:00,1.2802,1.28024,1.28009,1.28013,272000002.0
2006-01-18 22:46:00,1.28008,1.28013,1.28006,1.2801,357200000.0
2006-01-18 22:47:00,1.28007,1.28016,1.27994,1.28016,334199999.0
2006-01-18 22:48:00,1.28021,1.28024,1.28014,1.28017,348800001.0
2006-01-18 22:49:00,1.28016,1.28027,1.28012,1.28024,371299997.0
2006-01-18 22:50:00,1.28045,1.28072,1.28045,1.28058,106899998.0
2006-01-18 22:51:00,1.28043,1.28061,1.28025,1.28025,388999996.0
2006-01-18 22:52:00,1.28026,1.28029,1.28023,1.28025,125799999.0
2006-01-18 22:53:00,1.28036,1.2804,1.28026,1.28035,124400002.0
2006-01-18 22:54:00,1.28036,1.28036,1.28029,1.28029,58299999.0
2006-01-18 22:55:00,1.28024,1.28024,1.28011,1.28011,369099997.0
2006-01-18 22:56:00,1.28025,1.28025,1.2801,1.28015,183699999.0
2006-01-18 22:57:00,1.28022,1.28025,1.28007,1.2802,162800000.0
2006-01-18 22:58:00,1.28007,1.2802,1.28007,1.2802,143400001.0
2006-01-18 22:59:00,1.28015,1.28022,1.28013,1.28022,190600004.0
2006-01-18 23:00:00,1.28006,1.28037,1.28006,1.28024,112900002.0
2006-01-18 23:01:00,1.28021,1.28029,1.2802,1.28029,180200002.0
2006-01-18 23:02:00,1.28036,1.28044,1.28025,1.28025,236599998.0
2006-01-18 23:03:00,1.2803,1.28035,1.28025,1.28028,43100000.0
2006-01-18 23:04:00,1.28032,1.28034,1.28029,1.28029,112300000.0
2006-01-18 23:05:00,1.28035,1.28037,1.28032,1.28034,35500000.0
2006-01-18 23:06:00,1.28042,1.28052,1.28039,1.2805,127600001.0
2006-01-18 23:07:00,1.28052,1.28058,1.28052,1.28058,40300000.0
2006-01-18 23:08:00,1.2806,1.28065,1.2806,1.2806,47300000.0
2006-01-18 23:09:00,1.2806,1.2806,1.28055,1.28055,144500001.0
2006-01-18 23:10:00,1.28055,1.28065,1.28055,1.28055,139900001.0
2006-01-18 23:11:00,1.28062,1.28062,1.28052,1.28055,185699997.0
2006-01-18 23:12:00,1.2806,1.28065,1.2806,1.2806,34400000.0
2006-01-18 23:13:00,1.2806,1.28065,1.28052,1.28065,123399999.0
2006-01-18 23:14:00,1.28062,1.28065,1.28055,1.28057,199900005.0
2006-01-18 23:15:00,1.28058,1.28065,1.28055,1.28055,47300000.0
2006-01-18 23:16:00,1.28062,1.28075,1.28062,1.28075,82399999.0
2006-01-18 23:17:00,1.28079,1.28079,1.28065,1.28065,185199998.0
2006-01-18 23:18:00,1.28072,1.28075,1.28068,1.28075,246099999.0
2006-01-18 23:19:00,1.28077,1.28077,1.2806,1.2806,101599999.0
2006-01-18 23:20:00,1.28051,1.28052,1.28037,1.28037,88699999.0
2006-01-18 23:21:00,1.28038,1.28052,1.28031,1.2805,145499997.0
2006-01-18 23:22:00,1.28048,1.28056,1.28044,1.28056,195900003.0
2006-01-18 23:23:00,1.28055,1.28055,1.28034,1.28048,127100000.0
2006-01-18 23:24:00,1.28048,1.28059,1.28045,1.28053,88500000.0
2006-01-18 23:25:00,1.2805,1.28055,1.28048,1.2805,137999998.0
2006-01-18 23:26:00,1.28057,1.28068,1.28057,1.28068,20800000.0
2006-01-18 23:27:00,1.28068,1.28068,1.28052,1.28052,109800000.0
2006-01-18 23:28:00,1.28047,1.28057,1.28043,1.28043,125400001.0
2006-01-18 23:29:00,1.28042,1.28047,1.28042,1.28044,106700000.0
2006-01-18 23:30:00,1.28036,1.28036,1.28034,1.28034,13100000.0
2006-01-18 23:31:00,1.28038,1.28044,1.28037,1.28044,47200000.0
2006-01-18 23:32:00,1.28035,1.28035,1.28028,1.2803,153100000.0
2006-01-18 23:33:00,1.28029,1.28029,1.2802,1.28024,128699998.0
2006-01-18 23:34:00,1.2802,1.28025,1.28015,1.28025,159500002.0
2006-01-18 23:35:00,1.28012,1.28012,1.27983,1.27993,194499998.0
2006-01-18 23:36:00,1.28003,1.28006,1.28003,1.28006,69999999.0
2006-01-18 23:37:00,1.28007,1.28015,1.28007,1.28012,197100005.0
2006-01-18 23:38:00,1.28012,1.28013,1.28001,1.28013,76000000.0
2006-01-18 23:39:00,1.28006,1.28013,1.28005,1.28011,174800000.0
2006-01-18 23:40:00,1.27999,1.28001,1.2799,1.2799,156799997.0
2006-01-18 23:41:00,1.2799,1.2799,1.27978,1.2798,162099996.0
2006-01-18 23:42:00,1.27955,1.27962,1.27935,1.27943,174999997.0
2006-01-18 23:43:00,1.27918,1.27921,1.27899,1.27899,144499999.0
2006-01-18 23:44:00,1.27894,1.2792,1.27894,1.2792,177299999.0
2006-01-18 23:45:00,1.27925,1.27945,1.27921,1.2794,161500001.0
2006-01-18 23:46:00,1.27938,1.2795,1.27938,1.2795,67000002.0
2006-01-18 23:47:00,1.27957,1.27966,1.27954,1.27958,215675189.0
2006-01-18 23:48:00,1.27943,1.27943,1.27923,1.27936,107100001.0
2006-01-18 23:49:00,1.27932,1.27941,1.27932,1.27941,136299998.0
2006-01-18 23:50:00,1.27924,1.27924,1.27912,1.27923,89400000.0
2006-01-18 23:51:00,1.27913,1.27913,1.27905,1.27905,88899998.0
2006-01-18 23:52:00,1.27899,1.27902,1.27888,1.27888,138800003.0
2006-01-18 23:53:00,1.27889,1.27909,1.27889,1.27889,163200002.0
2006-01-18 23:54:00,1.279,1.27907,1.27888,1.27903,203800001.0
2006-01-18 23:55:00,1.27896,1.27898,1.27883,1.27898,202499994.0
2006-01-18 23:56:00,1.27898,1.27907,1.27891,1.27907,206400002.0
2006-01-18 23:57:00,1.27915,1.27915,1.2791,1.27911,34100000.0
2006-01-18 23:58:00,1.27897,1.2793,1.27897,1.2793,118799998.0
2006-01-18 23:59:00,1.27935,1.27935,1.27925,1.27928,126600000.0
2006-01-19 00:00:00,1.27943,1.27992,1.27943,1.27963,225399996.0
2006-01-19 00:01:00,1.27975,1.27983,1.2794,1.27942,174899997.0
2006-01-19 00:02:00,1.27941,1.27963,1.27931,1.27942,174000002.0
2006-01-19 00:03:00,1.27953,1.27967,1.27937,1.27952,182299999.0
2006-01-19 00:04:00,1.27972,1.2798,1.27934,1.27934,130900000.0
2006-01-19 00:05:00,1.27933,1.27963,1.27926,1.27953,157900004.0
2006-01-19 00:06:00,1.27955,1.27959,1.27907,1.27912,189399995.0
2006-01-19 00:07:00,1.27913,1.27947,1.27913,1.27935,173400000.0
2006-01-19 00:08:00,1.2793,1.27937,1.27911,1.27928,272899998.0
2006-01-19 00:09:00,1.27932,1.27941,1.2792,1.27937,118799998.0
2006-01-19 00:10:00,1.27946,1.27951,1.27924,1.27943,158200002.0
2006-01-19 00:11:00,1.2794,1.27949,1.27924,1.27945,228199998.0
2006-01-19 00:12:00,1.27951,1.27951,1.27927,1.27936,175899997.0
2006-01-19 00:13:00,1.2792,1.2795,1.2791,1.27916,94300002.0
2006-01-19 00:14:00,1.27906,1.27937,1.27906,1.27928,100799999.0
2006-01-19 00:15:00,1.27918,1.27937,1.27913,1.2793,261000006.0
2006-01-19 00:16:00,1.2793,1.27945,1.27912,1.27941,123499996.0
2006-01-19 00:17:00,1.27943,1.27961,1.27936,1.27952,176799999.0
2006-01-19 00:18:00,1.27939,1.27951,1.27912,1.27918,156300002.0
2006-01-19 00:19:00,1.27908,1.2793,1.27891,1.27901,146600001.0
2006-01-19 00:20:00,1.27904,1.27913,1.2787,1.27877,81499997.0
2006-01-19 00:21:00,1.27917,1.27926,1.27895,1.27905,173599999.0
2006-01-19 00:22:00,1.27898,1.27945,1.27898,1.27945,245299999.0
2006-01-19 00:23:00,1.27942,1.27942,1.27915,1.27915,43600002.0
2006-01-19 00:24:00,1.27922,1.27932,1.27908,1.27932,145899999.0
2006-01-19 00:25:00,1.27941,1.27952,1.27935,1.27946,196099998.0
2006-01-19 00:26:00,1.27955,1.27955,1.27927,1.2793,235299998.0
2006-01-19 00:27:00,1.2794,1.27946,1.27923,1.27923,341399996.0
2006-01-19 00:28:00,1.27917,1.27921,1.27911,1.27912,133799998.0
2006-01-19 00:29:00,1.27902,1.2791,1.279,1.279,204499997.0
2006-01-19 00:30:00,1.27912,1.27919,1.27906,1.27919,49900000.0
2006-01-19 00:31:00,1.27908,1.27908,1.27892,1.27894,131799998.0
2006-01-19 00:32:00,1.27898,1.2791,1.27898,1.27905,58700000.0
2006-01-19 00:33:00,1.27902,1.27908,1.27897,1.27902,174000002.0
2006-01-19 00:34:00,1.27907,1.27907,1.27899,1.27903,159899999.0
2006-01-19 00:35:00,1.27895,1.27897,1.27892,1.27895,118799998.0
2006-01-19 00:36:00,1.27896,1.27897,1.27891,1.27892,170500002.0
2006-01-19 00:37:00,1.27892,1.27903,1.27888,1.2789,139300003.0
2006-01-19 00:38:00,1.27895,1.27904,1.27893,1.279,248000005.0
2006-01-19 00:39:00,1.27893,1.27893,1.27886,1.27892,48800000.0
2006-01-19 00:40:00,1.27894,1.27896,1.27891,1.27892,244299998.0
2006-01-19 00:41:00,1.27892,1.27901,1.27891,1.27891,249699997.0
2006-01-19 00:42:00,1.27897,1.27897,1.27892,1.27892,180300002.0
2006-01-19 00:43:00,1.27895,1.27895,1.27881,1.27883,190499998.0
2006-01-19 00:44:00,1.27886,1.27893,1.27886,1.27891,71600000.0
2006-01-19 00:45:00,1.27889,1.279,1.27888,1.27897,98900000.0
2006-01-19 00:46:00,1.279,1.279,1.2789,1.2789,164800002.0
2006-01-19 00:47:00,1.27897,1.27908,1.27897,1.279,146199998.0
2006-01-19 00:48:00,1.27898,1.27907,1.27895,1.27907,88700002.0
2006-01-19 00:49:00,1.27904,1.27907,1.27902,1.27902,84700001.0
2006-01-19 00:50:00,1.27909,1.27924,1.27909,1.27924,15200000.0
2006-01-19 00:51:00,1.27931,1.27931,1.27918,1.27921,178900000.0
2006-01-19 00:52:00,1.27915,1.27922,1.27915,1.2792,101200000.0
2006-01-19 00:53:00,1.27918,1.27922,1.27912,1.27922,110199998.0
2006-01-19 00:54:00,1.27923,1.27923,1.27912,1.27917,147800003.0
2006-01-19 00:55:00,1.27916,1.27916,1.27899,1.27905,152199999.0
2006-01-19 00:56:00,1.27903,1.27908,1.27901,1.27904,101100001.0
2006-01-19 00:57:00,1.27905,1.27911,1.27904,1.27907,100999998.0
2006-01-19 00:58:00,1.27898,1.279,1.27893,1.27893,174300000.0
2006-01-19 00:59:00,1.27893,1.27894,1.27886,1.27886,125400001.0
2006-01-19 01:00:00,1.27879,1.27884,1.27877,1.27883,136100004.0
2006-01-19 01:01:00,1.27881,1.27886,1.27881,1.27881,52500000.0
2006-01-19 01:02:00,1.27876,1.27877,1.27863,1.27865,98299997.0
2006-01-19 01:03:00,1.2786,1.27878,1.27857,1.27878,106200001.0
2006-01-19 01:04:00,1.27877,1.27887,1.27873,1.27873,87300001.0
2006-01-19 01:05:00,1.27876,1.27891,1.27876,1.27888,117999998.0
2006-01-19 01:06:00,1.27891,1.27903,1.27891,1.27903,51699999.0
2006-01-19 01:07:00,1.27896,1.27907,1.27896,1.27905,188600001.0
2006-01-19 01:08:00,1.27912,1.27913,1.27903,1.2791,99499999.0
2006-01-19 01:09:00,1.27911,1.27922,1.27911,1.27922,30700000.0
2006-01-19 01:10:00,1.27918,1.27918,1.2791,1.27918,121500002.0
2006-01-19 01:11:00,1.27919,1.27925,1.27917,1.27925,173200000.0
2006-01-19 01:12:00,1.27913,1.27923,1.27909,1.27917,103100001.0
2006-01-19 01:13:00,1.27915,1.27921,1.27915,1.2792,152800000.0
2006-01-19 01:14:00,1.2792,1.27931,1.27919,1.27931,154100002.0
2006-01-19 01:15:00,1.27937,1.27938,1.27929,1.27931,40099999.0
2006-01-19 01:16:00,1.27937,1.27944,1.27932,1.27932,154800000.0
2006-01-19 01:17:00,1.27927,1.27931,1.27922,1.27927,182700000.0
2006-01-19 01:18:00,1.2793,1.2793,1.27925,1.27925,35400000.0
2006-01-19 01:19:00,1.27925,1.2793,1.27925,1.27925,69999998.0
2006-01-19 01:20:00,1.27933,1.27933,1.2793,1.2793,58699999.0
2006-01-19 01:21:00,1.27922,1.27922,1.27922,1.27922,59599998.0
2006-01-19 01:22:00,1.27922,1.2793,1.27922,1.27928,141400002.0
2006-01-19 01:23:00,1.27926,1.27931,1.27915,1.27915,126999997.0
2006-01-19 01:24:00,1.27906,1.27906,1.27895,1.27895,89400000.0
2006-01-19 01:25:00,1.27893,1.27904,1.27892,1.27896,74800000.0
2006-01-19 01:26:00,1.27899,1.27912,1.27895,1.27912,168000003.0
2006-01-19 01:27:00,1.27915,1.27915,1.27887,1.27896,106300002.0
2006-01-19 01:28:00,1.279,1.279,1.27887,1.27887,200900002.0
2006-01-19 01:29:00,1.27895,1.27903,1.2789,1.27895,114700001.0
2006-01-19 01:30:00,1.27897,1.27908,1.27897,1.27908,27499999.0
2006-01-19 01:31:00,1.27908,1.27911,1.27899,1.27899,74899999.0
2006-01-19 01:32:00,1.27894,1.27898,1.27894,1.27898,13600000.0
2006-01-19 01:33:00,1.27899,1.27925,1.27899,1.27925,80800000.0
2006-01-19 01:34:00,1.27928,1.27929,1.27922,1.27922,191200001.0
2006-01-19 01:35:00,1.27927,1.27937,1.27927,1.27934,127200000.0
2006-01-19 01:36:00,1.27937,1.27945,1.27931,1.27939,241600006.0
2006-01-19 01:37:00,1.27944,1.27966,1.27944,1.27963,159399999.0
2006-01-19 01:38:00,1.2796,1.27969,1.27956,1.27966,183799999.0
2006-01-19 01:39:00,1.27973,1.27984,1.2797,1.2797,141899999.0
2006-01-19 01:40:00,1.27969,1.27975,1.27965,1.27965,106199999.0
2006-01-19 01:41:00,1.27969,1.2798,1.27969,1.2798,147899999.0
2006-01-19 01:42:00,1.27982,1.27998,1.27982,1.27986,146599997.0
2006-01-19 01:43:00,1.27986,1.28008,1.27986,1.28008,149100001.0
2006-01-19 01:44:00,1.28026,1.28048,1.28026,1.28042,25500000.0
2006-01-19 01:45:00,1.28047,1.28051,1.28034,1.28034,189599998.0
2006-01-19 01:46:00,1.28035,1.28037,1.28022,1.28024,118599998.0
2006-01-19 01:47:00,1.28022,1.28028,1.28015,1.28019,194300000.0
2006-01-19 01:48:00,1.28025,1.28026,1.28014,1.28022,54900001.0
2006-01-19 01:49:00,1.28022,1.28047,1.28022,1.28047,191599997.0
2006-01-19 01:50:00,1.28045,1.28045,1.28026,1.28028,127799999.0
2006-01-19 01:51:00,1.28033,1.28033,1.28023,1.28025,136000000.0
2006-01-19 01:52:00,1.28022,1.2803,1.28022,1.28025,155800000.0
2006-01-19 01:53:00,1.28027,1.28039,1.28027,1.28036,60999999.0
2006-01-19 01:54:00,1.2804,1.2804,1.28025,1.28034,167699999.0
2006-01-19 01:55:00,1.28031,1.2804,1.2803,1.28035,192900003.0
2006-01-19 01:56:00,1.28042,1.28043,1.28032,1.28032,111000000.0
2006-01-19 01:57:00,1.28038,1.28039,1.28033,1.28038,97400002.0
2006-01-19 01:58:00,1.28032,1.28042,1.28032,1.28033,39600000.0
2006-01-19 01:59:00,1.28045,1.28057,1.28038,1.28057,191499999.0
2006-01-19 02:00:00,1.28056,1.28059,1.28045,1.28051,219799997.0
2006-01-19 02:01:00,1.28052,1.28067,1.28045,1.28067,208599999.0
2006-01-19 02:02:00,1.28068,1.28083,1.28059,1.28083,134800004.0
2006-01-19 02:03:00,1.28089,1.28094,1.28071,1.28071,101800000.0
2006-01-19 02:04:00,1.2808,1.28093,1.28079,1.28084,202000002.0
2006-01-19 02:05:00,1.28087,1.281,1.28081,1.28098,169599998.0
2006-01-19 02:06:00,1.28102,1.28102,1.28094,1.281,171000003.0
2006-01-19 02:07:00,1.2809,1.28099,1.28082,1.28088,210700002.0
2006-01-19 02:08:00,1.28089,1.28094,1.28076,1.28076,326999997.0
2006-01-19 02:09:00,1.28088,1.28103,1.28088,1.281,87799998.0
2006-01-19 02:10:00,1.28098,1.28107,1.2809,1.2809,93500000.0
2006-01-19 02:11:00,1.28092,1.28093,1.28084,1.28093,65200001.0
2006-01-19 02:12:00,1.28102,1.28103,1.28088,1.28098,139599999.0
2006-01-19 02:13:00,1.28094,1.28094,1.28083,1.2809,289200001.0
2006-01-19 02:14:00,1.28088,1.281,1.28088,1.28097,170000004.0
2006-01-19 02:15:00,1.28086,1.28104,1.28086,1.28104,66500000.0
2006-01-19 02:16:00,1.28107,1.28107,1.28095,1.28095,84900000.0
2006-01-19 02:17:00,1.2809,1.28102,1.2809,1.28096,257300010.0
2006-01-19 02:18:00,1.28101,1.28116,1.28097,1.28116,187299996.0
2006-01-19 02:19:00,1.28124,1.28139,1.28122,1.28128,218199999.0
2006-01-19 02:20:00,1.28132,1.28137,1.28119,1.28137,128500001.0
2006-01-19 02:21:00,1.28139,1.28144,1.28132,1.28144,160700002.0
2006-01-19 02:22:00,1.28136,1.28148,1.28128,1.2814,52600000.0
2006-01-19 02:23:00,1.28139,1.28139,1.2812,1.2812,169800003.0
2006-01-19 02:24:00,1.28116,1.28125,1.2811,1.28123,130999997.0
2006-01-19 02:25:00,1.28133,1.28158,1.28133,1.28158,78000002.0
2006-01-19 02:26:00,1.28177,1.28188,1.28177,1.28186,153200005.0
2006-01-19 02:27:00,1.28174,1.28195,1.28173,1.28195,127999999.0
2006-01-19 02:28:00,1.28193,1.28207,1.28183,1.28201,100999999.0
2006-01-19 02:29:00,1.28208,1.28215,1.28187,1.28187,174400004.0
2006-01-19 02:30:00,1.28183,1.28187,1.28176,1.28187,221500000.0
2006-01-19 02:31:00,1.28191,1.28209,1.28191,1.28202,178000000.0
2006-01-19 02:32:00,1.28193,1.28193,1.28177,1.28183,43400000.0
2006-01-19 02:33:00,1.28175,1.2818,1.28164,1.28171,237400002.0
2006-01-19 02:34:00,1.28178,1.28179,1.28171,1.28175,68599998.0
2006-01-19 02:35:00,1.28173,1.28186,1.28167,1.28176,168199996.0
2006-01-19 02:36:00,1.28182,1.28193,1.28175,1.28193,206500007.0
2006-01-19 02:37:00,1.28199,1.28205,1.28198,1.282,155099998.0
2006-01-19 02:38:00,1.28202,1.28213,1.28197,1.28198,168200002.0
2006-01-19 02:39:00,1.28184,1.28203,1.28181,1.28203,88300000.0
2006-01-19 02:40:00,1.28199,1.28203,1.28195,1.282,190700004.0
2006-01-19 02:41:00,1.28202,1.28214,1.28202,1.28214,18400000.0
2006-01-19 02:42:00,1.2822,1.28239,1.28218,1.28228,118600000.0
2006-01-19 02:43:00,1.2823,1.28248,1.28229,1.2824,170400001.0
2006-01-19 02:44:00,1.28242,1.28247,1.28237,1.28244,110999999.0
2006-01-19 02:45:00,1.2824,1.28242,1.2824,1.2824,26700000.0
2006-01-19 02:46:00,1.2824,1.28248,1.28232,1.28248,220799999.0
2006-01-19 02:47:00,1.28254,1.28255,1.28245,1.28245,43200000.0
2006-01-19 02:48:00,1.28249,1.28261,1.28247,1.28257,144399998.0
2006-01-19 02:49:00,1.28247,1.28258,1.28245,1.28248,237199999.0
2006-01-19 02:50:00,1.28246,1.28246,1.28236,1.28237,95899999.0
2006-01-19 02:51:00,1.28241,1.28256,1.28241,1.28256,125900000.0
2006-01-19 02:52:00,1.28255,1.28255,1.28246,1.2825,115000003.0
2006-01-19 02:53:00,1.28241,1.2828,1.28241,1.28276,43000000.0
2006-01-19 02:54:00,1.28264,1.28264,1.28247,1.28247,28900000.0
2006-01-19 02:55:00,1.28229,1.28229,1.28194,1.28199,102100002.0
2006-01-19 02:56:00,1.28203,1.28216,1.28202,1.28208,145400000.0
2006-01-19 02:57:00,1.2821,1.2821,1.28194,1.28196,113699997.0
2006-01-19 02:58:00,1.2819,1.28201,1.2819,1.28199,61399999.0
2006-01-19 02:59:00,1.28197,1.28201,1.28181,1.28181,125900003.0
2006-01-19 03:00:00,1.28181,1.28191,1.28178,1.28187,101999998.0
2006-01-19 03:01:00,1.28185,1.28187,1.2818,1.28187,195599999.0
2006-01-19 03:02:00,1.28182,1.28193,1.28182,1.28188,92899999.0
2006-01-19 03:03:00,1.28191,1.28203,1.28191,1.28203,236200000.0
2006-01-19 03:04:00,1.28202,1.28202,1.2819,1.28192,35500000.0
2006-01-19 03:05:00,1.28183,1.28192,1.28183,1.28189,128700000.0
2006-01-19 03:06:00,1.28184,1.28193,1.28182,1.28193,179300000.0
2006-01-19 03:07:00,1.28184,1.28188,1.28176,1.28179,221299997.0
2006-01-19 03:08:00,1.2818,1.2818,1.28172,1.28174,172299999.0
2006-01-19 03:09:00,1.28169,1.28175,1.28156,1.28166,235800002.0
2006-01-19 03:10:00,1.28155,1.28158,1.28149,1.28156,138200001.0
2006-01-19 03:11:00,1.28138,1.28138,1.28122,1.28127,111799997.0
2006-01-19 03:12:00,1.28134,1.2814,1.28128,1.2814,39200000.0
2006-01-19 03:13:00,1.28149,1.28155,1.28148,1.2815,139500002.0
2006-01-19 03:14:00,1.28151,1.28158,1.28151,1.28158,103900000.0
2006-01-19 03:15:00,1.28146,1.28158,1.28146,1.28153,72000000.0
2006-01-19 03:16:00,1.28152,1.28154,1.28135,1.28138,204299998.0
2006-01-19 03:17:00,1.28138,1.28146,1.28136,1.28137,100499998.0
2006-01-19 03:18:00,1.28153,1.28153,1.2811,1.28123,136000001.0
2006-01-19 03:19:00,1.28119,1.28125,1.28111,1.28123,238699998.0
2006-01-19 03:20:00,1.28118,1.28118,1.28102,1.28106,163400002.0
2006-01-19 03:21:00,1.28112,1.28117,1.28107,1.2811,114200000.0
2006-01-19 03:22:00,1.28111,1.28122,1.28104,1.28117,205100004.0
2006-01-19 03:23:00,1.28116,1.28132,1.28115,1.28132,148400001.0
2006-01-19 03:24:00,1.28143,1.28143,1.2813,1.28137,180199999.0
2006-01-19 03:25:00,1.28148,1.2816,1.28146,1.28152,141900001.0
2006-01-19 03:26:00,1.28145,1.28151,1.28145,1.28146,124200000.0
2006-01-19 03:27:00,1.28138,1.28141,1.2813,1.2813,132000000.0
2006-01-19 03:28:00,1.28136,1.28145,1.28128,1.28144,118000000.0
2006-01-19 03:29:00,1.28142,1.28154,1.2814,1.28149,149100002.0
2006-01-19 03:30:00,1.28155,1.28155,1.28148,1.28155,144199996.0
2006-01-19 03:31:00,1.28152,1.28152,1.28137,1.28137,117500002.0
2006-01-19 03:32:00,1.28135,1.28143,1.28135,1.28136,324299993.0
2006-01-19 03:33:00,1.28139,1.28177,1.28138,1.28177,300099997.0
2006-01-19 03:34:00,1.28168,1.28181,1.28168,1.28177,260200001.0
2006-01-19 03:35:00,1.28167,1.28167,1.28151,1.28151,101599998.0
2006-01-19 03:36:00,1.28153,1.28153,1.28139,1.28151,69800000.0
2006-01-19 03:37:00,1.28143,1.28151,1.28139,1.28139,229800001.0
2006-01-19 03:38:00,1.28138,1.28138,1.28128,1.28133,143400002.0
2006-01-19 03:39:00,1.28137,1.28137,1.28127,1.28127,43499998.0
2006-01-19 03:40:00,1.28128,1.28128,1.28118,1.28122,132099999.0
2006-01-19 03:41:00,1.28118,1.28137,1.28118,1.28137,188699998.0
2006-01-19 03:42:00,1.28143,1.28143,1.28125,1.28128,199500000.0
2006-01-19 03:43:00,1.28124,1.28136,1.28124,1.28127,189799999.0
2006-01-19 03:44:00,1.28138,1.28144,1.28132,1.28138,249299999.0
2006-01-19 03:45:00,1.2814,1.2814,1.2814,1.2814,76700002.0
2006-01-19 03:46:00,1.28139,1.28139,1.28139,1.28139,23200000.0
2006-01-19 03:47:00,1.28129,1.28129,1.28105,1.28109,104400000.0
2006-01-19 03:48:00,1.28115,1.28115,1.28105,1.28111,164400000.0
2006-01-19 03:49:00,1.2811,1.28119,1.28107,1.28116,246299996.0
2006-01-19 03:50:00,1.28107,1.28115,1.28102,1.28102,168799998.0
2006-01-19 03:51:00,1.28098,1.28109,1.28098,1.28104,57100002.0
2006-01-19 03:52:00,1.28107,1.28114,1.28101,1.2811,260600004.0
2006-01-19 03:53:00,1.28108,1.28108,1.28095,1.281,52200000.0
2006-01-19 03:54:00,1.28102,1.2811,1.28102,1.28108,161099997.0
2006-01-19 03:55:00,1.28106,1.28111,1.28102,1.28106,179799998.0
2006-01-19 03:56:00,1.28096,1.281,1.28096,1.28098,161300003.0
2006-01-19 03:57:00,1.28098,1.28099,1.28088,1.28088,88100001.0
2006-01-19 03:58:00,1.28093,1.28113,1.28093,1.28108,207599998.0
2006-01-19 03:59:00,1.28116,1.28116,1.28102,1.28102,136400001.0
2006-01-19 04:00:00,1.28098,1.28105,1.28087,1.281,94199999.0
2006-01-19 04:01:00,1.28101,1.28101,1.28087,1.28093,115399996.0
2006-01-19 04:02:00,1.28098,1.28098,1.2809,1.28091,189800001.0
2006-01-19 04:03:00,1.28104,1.2811,1.28098,1.28106,232399999.0
2006-01-19 04:04:00,1.28109,1.28112,1.28089,1.28103,224500001.0
2006-01-19 04:05:00,1.28106,1.28109,1.28097,1.28097,202000002.0
2006-01-19 04:06:00,1.28097,1.28108,1.28096,1.28108,140800003.0
2006-01-19 04:07:00,1.28105,1.28111,1.281,1.281,93999998.0
2006-01-19 04:08:00,1.28106,1.28115,1.28106,1.28108,150200002.0
2006-01-19 04:09:00,1.28104,1.28105,1.28096,1.28105,185800002.0
2006-01-19 04:10:00,1.28099,1.28099,1.28088,1.28095,95199998.0
2006-01-19 04:11:00,1.28091,1.28097,1.28083,1.2809,123200002.0
2006-01-19 04:12:00,1.28093,1.28095,1.28082,1.28088,172399999.0
2006-01-19 04:13:00,1.28087,1.28094,1.28079,1.28079,85799999.0
2006-01-19 04:14:00,1.2808,1.28091,1.2808,1.28081,107999997.0
2006-01-19 04:15:00,1.28078,1.28085,1.28074,1.28083,86000000.0
2006-01-19 04:16:00,1.28079,1.2808,1.28067,1.28079,95699997.0
2006-01-19 04:17:00,1.28083,1.28088,1.28075,1.28085,212399998.0
2006-01-19 04:18:00,1.28083,1.28105,1.28083,1.28105,134899999.0
2006-01-19 04:19:00,1.28107,1.28112,1.28099,1.28102,134599997.0
2006-01-19 04:20:00,1.28105,1.28118,1.28101,1.28118,71100000.0
2006-01-19 04:21:00,1.28108,1.28122,1.28108,1.2812,49000000.0
2006-01-19 04:22:00,1.28123,1.28133,1.28123,1.28133,44800002.0
2006-01-19 04:23:00,1.2813,1.28143,1.28129,1.28143,127700003.0
2006-01-19 04:24:00,1.28144,1.28144,1.28122,1.28136,176599999.0
2006-01-19 04:25:00,1.28127,1.28128,1.2812,1.2812,130000000.0
2006-01-19 04:26:00,1.2812,1.28125,1.2812,1.28125,39500000.0
2006-01-19 04:27:00,1.28132,1.28138,1.28132,1.28138,25199999.0
2006-01-19 04:28:00,1.28142,1.28146,1.28142,1.28145,54300002.0
2006-01-19 04:29:00,1.28144,1.28152,1.28144,1.28147,127499998.0
2006-01-19 04:30:00,1.28142,1.28142,1.28123,1.28135,127500002.0
2006-01-19 04:31:00,1.28145,1.28179,1.28145,1.28171,198100002.0
2006-01-19 04:32:00,1.28182,1.28191,1.28178,1.2819,103599999.0
2006-01-19 04:33:00,1.28185,1.28191,1.28182,1.28182,130199999.0
2006-01-19 04:34:00,1.28184,1.28196,1.28184,1.2819,146999998.0
2006-01-19 04:35:00,1.28179,1.28187,1.2817,1.28177,143700000.0
2006-01-19 04:36:00,1.28175,1.28175,1.28154,1.28154,85599999.0
2006-01-19 04:37:00,1.28145,1.28145,1.28137,1.28141,97300003.0
2006-01-19 04:38:00,1.2814,1.2814,1.28133,1.28133,4000000.0
2006-01-19 04:39:00,1.2813,1.28142,1.2813,1.28137,164200000.0
2006-01-19 04:40:00,1.28132,1.28146,1.2813,1.28138,190900002.0
2006-01-19 04:41:00,1.28146,1.28149,1.28145,1.28147,89499997.0
2006-01-19 04:42:00,1.2815,1.28153,1.2815,1.2815,142200002.0
2006-01-19 04:43:00,1.28158,1.28168,1.28157,1.28166,47099998.0
2006-01-19 04:44:00,1.28171,1.2818,1.28168,1.28178,85700000.0
2006-01-19 04:45:00,1.28183,1.28183,1.28166,1.28166,188000003.0
2006-01-19 04:46:00,1.28163,1.28175,1.28163,1.28165,100400000.0
2006-01-19 04:47:00,1.2817,1.28175,1.2817,1.2817,106599998.0
2006-01-19 04:48:00,1.28169,1.28173,1.28161,1.28165,210299997.0
2006-01-19 04:49:00,1.28163,1.28171,1.28156,1.28171,99000002.0
2006-01-19 04:50:00,1.28173,1.28173,1.28159,1.28173,165400000.0
2006-01-19 04:51:00,1.28168,1.2817,1.28168,1.2817,126199999.0
2006-01-19 04:52:00,1.28168,1.28171,1.28162,1.28162,133799998.0
2006-01-19 04:53:00,1.28161,1.28171,1.2816,1.2816,86200001.0
2006-01-19 04:54:00,1.28165,1.28167,1.28161,1.28167,87700000.0
2006-01-19 04:55:00,1.28162,1.2817,1.2816,1.28169,142100002.0
2006-01-19 04:56:00,1.28159,1.28173,1.28159,1.28173,125400001.0
2006-01-19 04:57:00,1.2817,1.28184,1.28168,1.28179,152200004.0
2006-01-19 04:58:00,1.28185,1.28185,1.28175,1.2818,178299999.0
2006-01-19 04:59:00,1.2818,1.2818,1.28177,1.28177,208099993.0
2006-01-19 05:00:00,1.2818,1.28192,1.2818,1.28192,41100000.0
2006-01-19 05:01:00,1.28191,1.28194,1.28185,1.2819,123100000.0
2006-01-19 05:02:00,1.28193,1.28193,1.28178,1.28178,123499999.0
2006-01-19 05:03:00,1.28176,1.28179,1.28171,1.28177,129000000.0
2006-01-19 05:04:00,1.2818,1.28185,1.28173,1.28185,158300004.0
2006-01-19 05:05:00,1.2818,1.28187,1.28177,1.28187,176300002.0
2006-01-19 05:06:00,1.28192,1.28195,1.28182,1.28195,36100001.0
2006-01-19 05:07:00,1.2819,1.28192,1.28187,1.28192,56199998.0
2006-01-19 05:08:00,1.28188,1.28191,1.28179,1.28187,83299999.0
2006-01-19 05:09:00,1.28182,1.28182,1.28178,1.2818,95500002.0
2006-01-19 05:10:00,1.2818,1.28185,1.2818,1.28185,112700000.0
2006-01-19 05:11:00,1.2818,1.28188,1.2818,1.28187,66800000.0
2006-01-19 05:12:00,1.28192,1.28195,1.28188,1.28193,134200001.0
2006-01-19 05:13:00,1.2819,1.28195,1.28188,1.28188,67899998.0
2006-01-19 05:14:00,1.28195,1.28195,1.2818,1.28192,178200006.0
2006-01-19 05:15:00,1.28192,1.28218,1.28192,1.28218,125000003.0
2006-01-19 05:16:00,1.28216,1.28238,1.28216,1.28233,205499999.0
2006-01-19 05:17:00,1.28242,1.28245,1.2823,1.28232,179099999.0
2006-01-19 05:18:00,1.28231,1.28239,1.28223,1.28239,208900002.0
2006-01-19 05:19:00,1.28243,1.28244,1.28238,1.28238,148700002.0
2006-01-19 05:20:00,1.2824,1.2824,1.28233,1.28233,37600000.0
2006-01-19 05:21:00,1.28242,1.28242,1.28222,1.28222,198799996.0
2006-01-19 05:22:00,1.28225,1.28236,1.28225,1.28225,83899999.0
2006-01-19 05:23:00,1.28232,1.28232,1.2821,1.28218,119100001.0
2006-01-19 05:24:00,1.28204,1.28216,1.28197,1.28197,195499998.0
2006-01-19 05:25:00,1.28203,1.28213,1.28197,1.28201,245600003.0
2006-01-19 05:26:00,1.28208,1.28216,1.28206,1.2821,276600001.0
2006-01-19 05:27:00,1.28207,1.28219,1.28206,1.28218,211599996.0
2006-01-19 05:28:00,1.28216,1.28227,1.28213,1.28227,158599997.0
2006-01-19 05:29:00,1.2822,1.28226,1.2822,1.28224,162600001.0
2006-01-19 05:30:00,1.28215,1.28228,1.28211,1.2822,165600002.0
2006-01-19 05:31:00,1.28232,1.28245,1.28229,1.28229,170999996.0
2006-01-19 05:32:00,1.28225,1.28237,1.28223,1.28237,71200002.0
2006-01-19 05:33:00,1.2823,1.28232,1.28227,1.28232,155099995.0
2006-01-19 05:34:00,1.2824,1.28257,1.2824,1.28257,149899998.0
2006-01-19 05:35:00,1.28248,1.28263,1.28248,1.28262,63399999.0
2006-01-19 05:36:00,1.2827,1.28275,1.28263,1.28275,134900000.0
2006-01-19 05:37:00,1.28269,1.28278,1.28267,1.28273,162499999.0
2006-01-19 05:38:00,1.28271,1.28274,1.28264,1.28274,181100001.0
2006-01-19 05:39:00,1.28272,1.28272,1.28257,1.28261,230499998.0
2006-01-19 05:40:00,1.28255,1.28255,1.2823,1.28237,107799999.0
2006-01-19 05:41:00,1.2823,1.28232,1.2822,1.28232,203899999.0
2006-01-19 05:42:00,1.28232,1.28238,1.28231,1.28238,103500001.0
2006-01-19 05:43:00,1.28247,1.28254,1.28245,1.28254,41000000.0
2006-01-19 05:44:00,1.28242,1.28242,1.28232,1.28232,118399998.0
2006-01-19 05:45:00,1.28237,1.28245,1.28237,1.2824,132599996.0
2006-01-19 05:46:00,1.28242,1.28251,1.28237,1.28251,151999998.0
2006-01-19 05:47:00,1.28245,1.28245,1.2824,1.28245,43799998.0
2006-01-19 05:48:00,1.28245,1.2826,1.28245,1.28251,247600006.0
2006-01-19 05:49:00,1.28255,1.28255,1.28245,1.28255,93500000.0
2006-01-19 05:50:00,1.2825,1.28256,1.28239,1.28242,134099998.0
2006-01-19 05:51:00,1.28241,1.2825,1.28236,1.28248,246099995.0
2006-01-19 05:52:00,1.28254,1.28257,1.28243,1.28248,198499998.0
2006-01-19 05:53:00,1.28248,1.28248,1.28226,1.28226,138199995.0
2006-01-19 05:54:00,1.28231,1.28237,1.28231,1.28235,179399997.0
2006-01-19 05:55:00,1.28236,1.28241,1.28228,1.2824,320100004.0
2006-01-19 05:56:00,1.2824,1.2824,1.28233,1.28236,96800002.0
2006-01-19 05:57:00,1.28236,1.28236,1.28234,1.28234,55899997.0
2006-01-19 05:58:00,1.28232,1.28236,1.2823,1.28233,116900000.0
2006-01-19 05:59:00,1.28229,1.28238,1.28229,1.28232,118400002.0
2006-01-19 06:00:00,1.28242,1.28248,1.28234,1.28245,92100002.0
2006-01-19 06:01:00,1.28247,1.28255,1.28245,1.28253,121100001.0
2006-01-19 06:02:00,1.28251,1.28257,1.28249,1.28257,121099998.0
2006-01-19 06:03:00,1.28253,1.28253,1.28241,1.28252,223700002.0
2006-01-19 06:04:00,1.28243,1.28255,1.28242,1.28255,152700001.0
2006-01-19 06:05:00,1.2825,1.28256,1.28247,1.28247,71199998.0
2006-01-19 06:06:00,1.28247,1.28258,1.28235,1.28258,271699998.0
2006-01-19 06:07:00,1.28253,1.28258,1.28251,1.28255,200899995.0
2006-01-19 06:08:00,1.28252,1.28259,1.28245,1.28253,147999997.0
2006-01-19 06:09:00,1.28252,1.28259,1.28243,1.28251,328499997.0
2006-01-19 06:10:00,1.28248,1.28256,1.28242,1.28247,150900002.0
2006-01-19 06:11:00,1.28247,1.28248,1.28239,1.28247,118099999.0
2006-01-19 06:12:00,1.28251,1.28264,1.28251,1.28255,178999999.0
2006-01-19 06:13:00,1.28245,1.28245,1.28239,1.28245,148100001.0
2006-01-19 06:14:00,1.28237,1.28245,1.28234,1.28236,153199998.0
2006-01-19 06:15:00,1.28238,1.28242,1.28232,1.28238,68800001.0
2006-01-19 06:16:00,1.28236,1.28236,1.28228,1.2823,76800002.0
2006-01-19 06:17:00,1.2823,1.28236,1.28224,1.28228,92800000.0
2006-01-19 06:18:00,1.2823,1.28239,1.28225,1.28231,68199999.0
2006-01-19 06:19:00,1.28232,1.28235,1.2823,1.28235,135700001.0
2006-01-19 06:20:00,1.2823,1.28235,1.28225,1.2823,172799996.0
2006-01-19 06:21:00,1.28237,1.28243,1.28226,1.28243,155199996.0
2006-01-19 06:22:00,1.28237,1.28241,1.28231,1.28231,122800000.0
2006-01-19 06:23:00,1.28227,1.28235,1.28227,1.28232,91500002.0
2006-01-19 06:24:00,1.28233,1.28235,1.28225,1.2823,192199998.0
2006-01-19 06:25:00,1.28232,1.2824,1.28215,1.28215,151300003.0
2006-01-19 06:26:00,1.28207,1.28221,1.28207,1.28216,222200004.0
2006-01-19 06:27:00,1.2822,1.28228,1.2822,1.28227,179999994.0
2006-01-19 06:28:00,1.28229,1.28229,1.28224,1.28224,179100002.0
2006-01-19 06:29:00,1.28227,1.28229,1.28213,1.2822,258199998.0
2006-01-19 06:30:00,1.28225,1.28228,1.28218,1.28218,110499998.0
2006-01-19 06:31:00,1.28219,1.28219,1.2821,1.28219,128600003.0
2006-01-19 06:32:00,1.28225,1.2823,1.2822,1.28221,114100000.0
2006-01-19 06:33:00,1.28225,1.28225,1.2821,1.2822,143299998.0
2006-01-19 06:34:00,1.2822,1.2823,1.28214,1.28222,132300001.0
2006-01-19 06:35:00,1.2822,1.28225,1.28215,1.28225,106300000.0
2006-01-19 06:36:00,1.28223,1.28223,1.28205,1.28205,142200001.0
2006-01-19 06:37:00,1.282,1.28205,1.28195,1.28198,50900000.0
2006-01-19 06:38:00,1.282,1.28207,1.28198,1.28207,141300001.0
2006-01-19 06:39:00,1.28199,1.28203,1.28192,1.28192,211699995.0
2006-01-19 06:40:00,1.28192,1.28204,1.28192,1.282,159700003.0
2006-01-19 06:41:00,1.28205,1.28207,1.28203,1.28205,47600000.0
2006-01-19 06:42:00,1.28206,1.28206,1.28183,1.28203,211699999.0
2006-01-19 06:43:00,1.282,1.28208,1.28199,1.28208,95599998.0
2006-01-19 06:44:00,1.28207,1.28209,1.28194,1.28201,95199997.0
2006-01-19 06:45:00,1.28205,1.28205,1.28195,1.28203,124000001.0
2006-01-19 06:46:00,1.28196,1.282,1.28191,1.282,163300000.0
2006-01-19 06:47:00,1.28199,1.28199,1.28193,1.28193,120399999.0
2006-01-19 06:48:00,1.28202,1.28202,1.28198,1.282,122200002.0
2006-01-19 06:49:00,1.28203,1.28203,1.28192,1.282,196799999.0
2006-01-19 06:50:00,1.28195,1.28198,1.28186,1.28191,217999997.0
2006-01-19 06:51:00,1.28195,1.28195,1.28185,1.28195,148300000.0
2006-01-19 06:52:00,1.28185,1.2819,1.28185,1.28188,25000000.0
2006-01-19 06:53:00,1.28186,1.282,1.28186,1.28189,95200000.0
2006-01-19 06:54:00,1.28192,1.28192,1.28187,1.2819,52700000.0
2006-01-19 06:55:00,1.28192,1.28193,1.28188,1.28191,155300001.0
2006-01-19 06:56:00,1.28194,1.28197,1.28191,1.28197,139499998.0
2006-01-19 06:57:00,1.2819,1.2819,1.28188,1.28188,104300001.0
2006-01-19 06:58:00,1.28188,1.282,1.28188,1.28195,64000000.0
2006-01-19 06:59:00,1.28199,1.28199,1.28187,1.28193,214700001.0
2006-01-19 07:00:00,1.28202,1.28202,1.28191,1.28191,12800000.0
2006-01-19 07:01:00,1.2819,1.28195,1.28187,1.2819,161399996.0
2006-01-19 07:02:00,1.28187,1.2819,1.28187,1.2819,2600000.0
2006-01-19 07:03:00,1.28195,1.28195,1.28178,1.2818,143800003.0
2006-01-19 07:04:00,1.2818,1.28185,1.28178,1.2818,155099997.0
2006-01-19 07:05:00,1.28185,1.28185,1.2818,1.2818,11100000.0
2006-01-19 07:06:00,1.28181,1.28187,1.28176,1.28182,206400002.0
2006-01-19 07:07:00,1.2818,1.28182,1.28174,1.28181,208200002.0
2006-01-19 07:08:00,1.28184,1.28191,1.28181,1.2819,214400001.0
2006-01-19 07:09:00,1.28187,1.28195,1.28187,1.28195,288600000.0
2006-01-19 07:10:00,1.28183,1.28183,1.28167,1.28167,88900001.0
2006-01-19 07:11:00,1.28174,1.28178,1.28165,1.28165,121999998.0
2006-01-19 07:12:00,1.28162,1.28171,1.28162,1.28168,89900000.0
2006-01-19 07:13:00,1.28168,1.28177,1.28167,1.28168,59100000.0
2006-01-19 07:14:00,1.28168,1.28178,1.28167,1.28178,88899999.0
2006-01-19 07:15:00,1.28175,1.28182,1.28174,1.28175,191200000.0
2006-01-19 07:16:00,1.28176,1.28183,1.28176,1.28181,153900003.0
2006-01-19 07:17:00,1.28187,1.28187,1.28177,1.28177,238700003.0
2006-01-19 07:18:00,1.2818,1.28185,1.28175,1.28177,112200000.0
2006-01-19 07:19:00,1.2818,1.28185,1.28178,1.28178,184400000.0
2006-01-19 07:20:00,1.2818,1.28187,1.28177,1.28177,91299999.0
2006-01-19 07:21:00,1.28184,1.28184,1.28184,1.28184,37100002.0
2006-01-19 07:22:00,1.28182,1.28187,1.28181,1.28181,88300001.0
2006-01-19 07:23:00,1.2818,1.28185,1.28175,1.28178,287700003.0
2006-01-19 07:24:00,1.28175,1.28185,1.28175,1.2818,211800005.0
2006-01-19 07:25:00,1.2818,1.28185,1.2818,1.28185,237599996.0
2006-01-19 07:26:00,1.28183,1.28183,1.28169,1.28175,146499999.0
2006-01-19 07:27:00,1.28175,1.28185,1.28172,1.2818,267000002.0
2006-01-19 07:28:00,1.2818,1.28184,1.28179,1.28184,141500000.0
2006-01-19 07:29:00,1.28181,1.28182,1.28171,1.28171,132999994.0
2006-01-19 07:30:00,1.28178,1.2818,1.28168,1.28168,107199999.0
2006-01-19 07:31:00,1.28169,1.28179,1.28166,1.28175,141399997.0
2006-01-19 07:32:00,1.2818,1.2818,1.2817,1.28175,183399999.0
2006-01-19 07:33:00,1.28175,1.28182,1.28173,1.28181,77600000.0
2006-01-19 07:34:00,1.28176,1.28181,1.28176,1.28176,193900003.0
2006-01-19 07:35:00,1.2818,1.28184,1.28176,1.28184,75599998.0
2006-01-19 07:36:00,1.2818,1.2818,1.2817,1.2818,192699998.0
2006-01-19 07:37:00,1.28182,1.28182,1.28169,1.2817,112799998.0
2006-01-19 07:38:00,1.28172,1.2819,1.28172,1.28182,184075189.0
2006-01-19 07:39:00,1.28185,1.28196,1.28184,1.28196,116499997.0
2006-01-19 07:40:00,1.28195,1.28195,1.28187,1.28187,58400001.0
2006-01-19 07:41:00,1.2819,1.28212,1.28189,1.28212,268499999.0
2006-01-19 07:42:00,1.28213,1.28213,1.28204,1.28207,109000003.0
2006-01-19 07:43:00,1.282,1.282,1.28195,1.28197,96199999.0
2006-01-19 07:44:00,1.282,1.28205,1.28195,1.282,218099999.0
2006-01-19 07:45:00,1.282,1.28205,1.28195,1.282,313400004.0
2006-01-19 07:46:00,1.282,1.28205,1.282,1.28202,75500001.0
2006-01-19 07:47:00,1.28207,1.28207,1.28198,1.28205,59600000.0
2006-01-19 07:48:00,1.282,1.282,1.282,1.282,117500004.0
2006-01-19 07:49:00,1.28207,1.28207,1.28199,1.28203,148699998.0
2006-01-19 07:50:00,1.28187,1.28195,1.28185,1.28185,68300000.0
2006-01-19 07:51:00,1.28193,1.282,1.28193,1.28199,134199999.0
2006-01-19 07:52:00,1.282,1.28207,1.282,1.282,156300002.0
2006-01-19 07:53:00,1.28198,1.28204,1.28191,1.28191,194700005.0
2006-01-19 07:54:00,1.2819,1.28198,1.28187,1.28193,56700000.0
2006-01-19 07:55:00,1.28193,1.28195,1.28187,1.2819,43600000.0
2006-01-19 07:56:00,1.2819,1.28195,1.2819,1.2819,70799999.0
2006-01-19 07:57:00,1.28195,1.28195,1.28186,1.28191,124300000.0
2006-01-19 07:58:00,1.2819,1.28198,1.2819,1.28192,157100004.0
2006-01-19 07:59:00,1.28187,1.28195,1.28185,1.28185,131900000.0
2006-01-19 08:00:00,1.28189,1.28189,1.2818,1.28188,73400001.0
2006-01-19 08:01:00,1.2819,1.282,1.2819,1.28195,156299997.0
2006-01-19 08:02:00,1.28198,1.28203,1.28192,1.28199,203799999.0
2006-01-19 08:03:00,1.28205,1.28205,1.28192,1.28203,97000000.0
2006-01-19 08:04:00,1.28203,1.28211,1.28195,1.28211,141600001.0
2006-01-19 08:05:00,1.28196,1.28201,1.28186,1.28196,197099995.0
2006-01-19 08:06:00,1.28198,1.28218,1.28198,1.2821,155500000.0
2006-01-19 08:07:00,1.2821,1.28219,1.28209,1.2821,84700001.0
2006-01-19 08:08:00,1.28211,1.28217,1.2821,1.28214,129500001.0
2006-01-19 08:09:00,1.28203,1.28206,1.28191,1.28201,100900003.0
2006-01-19 08:10:00,1.28202,1.28211,1.28199,1.28207,47800000.0
2006-01-19 08:11:00,1.28198,1.28206,1.28194,1.28205,102200001.0
2006-01-19 08:12:00,1.28208,1.28217,1.28206,1.28206,144100002.0
2006-01-19 08:13:00,1.28205,1.28213,1.28205,1.28213,80900001.0
2006-01-19 08:14:00,1.2821,1.2821,1.282,1.2821,110499999.0
2006-01-19 08:15:00,1.28206,1.28206,1.28189,1.28199,196800002.0
2006-01-19 08:16:00,1.28202,1.28203,1.28198,1.28203,97900002.0
2006-01-19 08:17:00,1.2819,1.28203,1.2819,1.28202,68899999.0
2006-01-19 08:18:00,1.28195,1.28195,1.28189,1.2819,191299998.0
2006-01-19 08:19:00,1.28186,1.28189,1.28186,1.28189,27000000.0
2006-01-19 08:20:00,1.28179,1.28179,1.2817,1.28172,102200001.0
2006-01-19 08:21:00,1.2817,1.28172,1.28165,1.28169,164599996.0
2006-01-19 08:22:00,1.28163,1.28164,1.28152,1.28152,78800001.0
2006-01-19 08:23:00,1.28152,1.28152,1.28142,1.28147,182199998.0
2006-01-19 08:24:00,1.28137,1.28137,1.28119,1.28123,144500000.0
2006-01-19 08:25:00,1.28114,1.28114,1.28088,1.28088,60900002.0
2006-01-19 08:26:00,1.28083,1.28084,1.28072,1.28084,55399999.0
2006-01-19 08:27:00,1.28092,1.28096,1.28083,1.28086,148299998.0
2006-01-19 08:28:00,1.28083,1.28083,1.28071,1.2808,105900000.0
2006-01-19 08:29:00,1.28081,1.281,1.28081,1.281,139999999.0
2006-01-19 08:30:00,1.28099,1.28103,1.28087,1.28099,115300002.0
2006-01-19 08:31:00,1.28096,1.28108,1.28092,1.28092,66499999.0
2006-01-19 08:32:00,1.28077,1.28095,1.28077,1.28095,200399994.0
2006-01-19 08:33:00,1.28098,1.28107,1.28098,1.28099,141600003.0
2006-01-19 08:34:00,1.28109,1.28116,1.28104,1.28104,185499999.0
2006-01-19 08:35:00,1.28112,1.28125,1.28098,1.28125,70700000.0
2006-01-19 08:36:00,1.28132,1.28149,1.2813,1.28135,125800000.0
2006-01-19 08:37:00,1.28133,1.28147,1.28133,1.28143,225299999.0
2006-01-19 08:38:00,1.28145,1.28149,1.28136,1.28143,198200002.0
2006-01-19 08:39:00,1.28142,1.28142,1.28124,1.28124,95999999.0
2006-01-19 08:40:00,1.2813,1.28146,1.28129,1.28134,82100001.0
2006-01-19 08:41:00,1.28133,1.28155,1.28133,1.28149,204600003.0
2006-01-19 08:42:00,1.28152,1.28153,1.28131,1.28131,89500001.0
2006-01-19 08:43:00,1.28112,1.28118,1.28101,1.28101,129300000.0
2006-01-19 08:44:00,1.2811,1.28116,1.2811,1.28116,78500000.0
2006-01-19 08:45:00,1.28112,1.28112,1.28065,1.28068,254399996.0
2006-01-19 08:46:00,1.28068,1.28086,1.28068,1.28086,297499998.0
2006-01-19 08:47:00,1.28104,1.28115,1.28104,1.28115,147600002.0
2006-01-19 08:48:00,1.2811,1.28127,1.28104,1.28127,141600000.0
2006-01-19 08:49:00,1.28118,1.28118,1.28114,1.28118,90700000.0
2006-01-19 08:50:00,1.28121,1.28121,1.28098,1.28098,127500001.0
2006-01-19 08:51:00,1.28097,1.28098,1.28086,1.28088,119900003.0
2006-01-19 08:52:00,1.28097,1.28103,1.28092,1.28092,228399999.0
2006-01-19 08:53:00,1.28083,1.28098,1.28083,1.2809,265499997.0
2006-01-19 08:54:00,1.28092,1.281,1.28085,1.281,210400002.0
2006-01-19 08:55:00,1.28117,1.28135,1.28117,1.2812,188699998.0
2006-01-19 08:56:00,1.28108,1.28115,1.28093,1.28115,103600000.0
2006-01-19 08:57:00,1.28122,1.28122,1.28111,1.28112,147599998.0
2006-01-19 08:58:00,1.28122,1.28122,1.28109,1.28111,175200001.0
2006-01-19 08:59:00,1.28108,1.28112,1.28101,1.28102,129099996.0
2006-01-19 09:00:00,1.28097,1.28097,1.28087,1.28097,69000001.0
2006-01-19 09:01:00,1.28097,1.2811,1.28097,1.28103,91800000.0
2006-01-19 09:02:00,1.28114,1.28114,1.28113,1.28113,9400000.0
2006-01-19 09:03:00,1.28108,1.28108,1.28085,1.2809,145600002.0
2006-01-19 09:04:00,1.28092,1.28092,1.28082,1.28082,122400000.0
2006-01-19 09:05:00,1.28078,1.28082,1.28078,1.28082,57500000.0
2006-01-19 09:06:00,1.2807,1.2807,1.28061,1.28068,67900000.0
2006-01-19 09:07:00,1.2806,1.28068,1.28053,1.28064,122200001.0
2006-01-19 09:08:00,1.28059,1.28059,1.28025,1.28025,99099999.0
2006-01-19 09:09:00,1.28026,1.28061,1.28026,1.28059,140099996.0
2006-01-19 09:10:00,1.2806,1.28095,1.2806,1.28089,322199999.0
2006-01-19 09:11:00,1.28105,1.28111,1.28086,1.28086,84699998.0
2006-01-19 09:12:00,1.28099,1.28115,1.28099,1.2811,87900002.0
2006-01-19 09:13:00,1.28119,1.28158,1.28119,1.28155,205000000.0
2006-01-19 09:14:00,1.28169,1.28198,1.28169,1.28183,103700001.0
2006-01-19 09:15:00,1.28179,1.2819,1.28179,1.28189,88800003.0
2006-01-19 09:16:00,1.28193,1.28213,1.28183,1.28213,122400000.0
2006-01-19 09:17:00,1.28214,1.28224,1.28207,1.28221,222900002.0
2006-01-19 09:18:00,1.2822,1.28221,1.28209,1.28209,165499999.0
2006-01-19 09:19:00,1.28214,1.28249,1.28214,1.28233,183400000.0
2006-01-19 09:20:00,1.28229,1.28236,1.28217,1.28217,34800000.0
2006-01-19 09:21:00,1.28213,1.28235,1.28213,1.28224,70000001.0
2006-01-19 09:22:00,1.28216,1.28216,1.28205,1.2821,149499997.0
2006-01-19 09:23:00,1.28207,1.28217,1.28205,1.28208,185199998.0
2006-01-19 09:24:00,1.28216,1.28234,1.28216,1.28225,143399997.0
2006-01-19 09:25:00,1.2823,1.28242,1.28224,1.28242,135100000.0
2006-01-19 09:26:00,1.28253,1.28281,1.28253,1.28263,206900003.0
2006-01-19 09:27:00,1.2826,1.28298,1.28259,1.28288,44100000.0
2006-01-19 09:28:00,1.28271,1.28271,1.28239,1.28244,187200004.0
2006-01-19 09:29:00,1.2823,1.28245,1.2823,1.28245,146699997.0
2006-01-19 09:30:00,1.28239,1.28239,1.28217,1.28217,95100000.0
2006-01-19 09:31:00,1.28218,1.28236,1.28218,1.28236,159300003.0
2006-01-19 09:32:00,1.28232,1.28243,1.2823,1.2823,179599996.0
2006-01-19 09:33:00,1.28228,1.28239,1.28225,1.2823,281799997.0
2006-01-19 09:34:00,1.28263,1.28327,1.28263,1.28322,126400001.0
2006-01-19 09:35:00,1.28311,1.28321,1.28303,1.28321,140600001.0
2006-01-19 09:36:00,1.28329,1.28347,1.28321,1.28336,232100001.0
2006-01-19 09:37:00,1.28345,1.28345,1.28317,1.2832,89599999.0
2006-01-19 09:38:00,1.28329,1.28334,1.28317,1.28319,180199997.0
2006-01-19 09:39:00,1.28322,1.28336,1.28315,1.28315,120700001.0
2006-01-19 09:40:00,1.28317,1.2832,1.28311,1.28315,174900002.0
2006-01-19 09:41:00,1.28313,1.28321,1.28306,1.28319,181700001.0
2006-01-19 09:42:00,1.28305,1.28308,1.28283,1.28308,153899998.0
2006-01-19 09:43:00,1.28331,1.28374,1.28331,1.28374,98000000.0
2006-01-19 09:44:00,1.28375,1.28414,1.28375,1.28414,205599997.0
2006-01-19 09:45:00,1.28417,1.28418,1.28407,1.28418,190599998.0
2006-01-19 09:46:00,1.28424,1.2843,1.284,1.28404,148300000.0
2006-01-19 09:47:00,1.28398,1.28441,1.28396,1.28441,193500001.0
2006-01-19 09:48:00,1.28457,1.28461,1.28434,1.2844,89800001.0
2006-01-19 09:49:00,1.28422,1.28428,1.28369,1.28369,105000000.0
2006-01-19 09:50:00,1.28384,1.284,1.28384,1.28394,134299999.0
2006-01-19 09:51:00,1.28393,1.28403,1.28393,1.28396,143400000.0
2006-01-19 09:52:00,1.28383,1.28383,1.28368,1.28375,50300000.0
2006-01-19 09:53:00,1.2837,1.2837,1.28342,1.28358,136500000.0
2006-01-19 09:54:00,1.28354,1.28357,1.28345,1.28352,99000000.0
2006-01-19 09:55:00,1.28352,1.28352,1.28327,1.28332,172000002.0
2006-01-19 09:56:00,1.28327,1.2834,1.28322,1.2834,163599998.0
2006-01-19 09:57:00,1.28345,1.28356,1.28333,1.28356,33800000.0
2006-01-19 09:58:00,1.28358,1.28383,1.28358,1.28376,49799998.0
2006-01-19 09:59:00,1.28366,1.28366,1.28346,1.28354,92100001.0
2006-01-19 10:00:00,1.28362,1.28369,1.28319,1.28319,178175191.0
2006-01-19 10:01:00,1.28321,1.28356,1.28321,1.28348,277600000.0
2006-01-19 10:02:00,1.28349,1.28358,1.28338,1.28344,160100001.0
2006-01-19 10:03:00,1.28345,1.28349,1.28327,1.28349,138099998.0
2006-01-19 10:04:00,1.28351,1.28356,1.28343,1.28347,100599999.0
2006-01-19 10:05:00,1.28339,1.28356,1.28339,1.28347,184500001.0
2006-01-19 10:06:00,1.28344,1.2835,1.28339,1.2835,155200003.0
2006-01-19 10:07:00,1.28355,1.28361,1.28343,1.28348,164599997.0
2006-01-19 10:08:00,1.28337,1.28337,1.28326,1.28335,88600000.0
2006-01-19 10:09:00,1.28333,1.28333,1.2832,1.2832,42800000.0
2006-01-19 10:10:00,1.28322,1.28346,1.28322,1.28328,224199998.0
2006-01-19 10:11:00,1.28332,1.28337,1.28288,1.28288,141700001.0
2006-01-19 10:12:00,1.28281,1.28287,1.28264,1.28278,181999996.0
2006-01-19 10:13:00,1.2829,1.28307,1.28286,1.28286,188500002.0
2006-01-19 10:14:00,1.28284,1.28285,1.28273,1.28275,200200002.0
2006-01-19 10:15:00,1.2827,1.28272,1.28263,1.28272,202900000.0
2006-01-19 10:16:00,1.28275,1.28295,1.28275,1.28285,155600003.0
2006-01-19 10:17:00,1.28283,1.28297,1.28278,1.28297,118800001.0
2006-01-19 10:18:00,1.283,1.28324,1.283,1.2831,136799999.0
2006-01-19 10:19:00,1.28321,1.2835,1.28321,1.2835,230799999.0
2006-01-19 10:20:00,1.2835,1.28362,1.2835,1.28355,176200005.0
2006-01-19 10:21:00,1.28353,1.28371,1.28353,1.28367,143899998.0
2006-01-19 10:22:00,1.28379,1.28391,1.28376,1.28391,198099998.0
2006-01-19 10:23:00,1.28407,1.28412,1.28395,1.28395,108500001.0
2006-01-19 10:24:00,1.28402,1.28431,1.28399,1.28431,227899999.0
2006-01-19 10:25:00,1.28428,1.28441,1.28422,1.28441,114000000.0
2006-01-19 10:26:00,1.28448,1.28453,1.28434,1.28434,113700001.0
2006-01-19 10:27:00,1.2843,1.28458,1.2843,1.28458,201500000.0
2006-01-19 10:28:00,1.28466,1.28468,1.28455,1.28457,193399998.0
2006-01-19 10:29:00,1.28458,1.28489,1.28455,1.28455,161299998.0
2006-01-19 10:30:00,1.28456,1.28456,1.28434,1.28447,195099998.0
2006-01-19 10:31:00,1.28449,1.28455,1.2844,1.2845,193799999.0
2006-01-19 10:32:00,1.28452,1.2847,1.28452,1.2847,112899998.0
2006-01-19 10:33:00,1.28484,1.28511,1.28484,1.28508,122599998.0
2006-01-19 10:34:00,1.2852,1.28639,1.2852,1.28639,101000003.0
2006-01-19 10:35:00,1.28665,1.28694,1.28665,1.28669,232199999.0
2006-01-19 10:36:00,1.28673,1.28683,1.2864,1.2864,116899997.0
2006-01-19 10:37:00,1.28635,1.28641,1.28621,1.28635,104599998.0
2006-01-19 10:38:00,1.28631,1.28647,1.28624,1.28647,277999994.0
2006-01-19 10:39:00,1.28638,1.28638,1.28602,1.28608,202900005.0
2006-01-19 10:40:00,1.2861,1.2861,1.28571,1.28571,88500000.0
2006-01-19 10:41:00,1.28574,1.28579,1.28548,1.28548,114900003.0
2006-01-19 10:42:00,1.28538,1.2855,1.28528,1.28543,195999999.0
2006-01-19 10:43:00,1.28541,1.28565,1.28536,1.28556,100900000.0
2006-01-19 10:44:00,1.28562,1.28577,1.28556,1.28563,269299997.0
2006-01-19 10:45:00,1.28555,1.28581,1.28555,1.28581,211899998.0
2006-01-19 10:46:00,1.28584,1.28584,1.28548,1.28557,113699999.0
2006-01-19 10:47:00,1.28556,1.28569,1.28555,1.28569,122900003.0
2006-01-19 10:48:00,1.28568,1.28568,1.28555,1.28562,93800001.0
2006-01-19 10:49:00,1.28578,1.28582,1.28568,1.28574,48900000.0
2006-01-19 10:50:00,1.2857,1.2859,1.2857,1.28573,274700000.0
2006-01-19 10:51:00,1.28562,1.28566,1.28544,1.28555,165699997.0
2006-01-19 10:52:00,1.28545,1.28545,1.28524,1.28526,179200001.0
2006-01-19 10:53:00,1.2853,1.28541,1.2853,1.2853,155900004.0
2006-01-19 10:54:00,1.28534,1.28537,1.28523,1.28523,176400002.0
2006-01-19 10:55:00,1.2851,1.28512,1.28501,1.28508,229499997.0
2006-01-19 10:56:00,1.28516,1.28547,1.28516,1.28537,117100001.0
2006-01-19 10:57:00,1.28548,1.28549,1.2854,1.28542,161199996.0
2006-01-19 10:58:00,1.28542,1.28543,1.2853,1.28531,83000000.0
2006-01-19 10:59:00,1.28525,1.28529,1.285,1.28504,137900002.0
2006-01-19 11:00:00,1.2849,1.28503,1.28481,1.28497,125700002.0
2006-01-19 11:01:00,1.2849,1.28499,1.2849,1.28495,102699998.0
2006-01-19 11:02:00,1.28515,1.28525,1.28515,1.28525,7200000.0
2006-01-19 11:03:00,1.2854,1.28558,1.28536,1.28558,101599999.0
2006-01-19 11:04:00,1.28572,1.28579,1.28572,1.28572,87600001.0
2006-01-19 11:05:00,1.28564,1.2858,1.28559,1.28578,191699998.0
2006-01-19 11:06:00,1.2857,1.28586,1.28563,1.2857,70999998.0
2006-01-19 11:07:00,1.28562,1.28577,1.28555,1.28569,222200000.0
2006-01-19 11:08:00,1.28574,1.28584,1.28573,1.28576,129600000.0
2006-01-19 11:09:00,1.28566,1.28566,1.28545,1.28547,65199999.0
2006-01-19 11:10:00,1.2855,1.2855,1.28537,1.28537,164599999.0
2006-01-19 11:11:00,1.28542,1.28549,1.2854,1.28542,137900001.0
2006-01-19 11:12:00,1.28537,1.28543,1.28537,1.28538,64900000.0
2006-01-19 11:13:00,1.28529,1.28533,1.28513,1.28522,172000001.0
2006-01-19 11:14:00,1.28517,1.28526,1.28504,1.28504,70500001.0
2006-01-19 11:15:00,1.28498,1.28509,1.28491,1.28505,173300001.0
2006-01-19 11:16:00,1.28512,1.28515,1.28512,1.28515,83400001.0
2006-01-19 11:17:00,1.28503,1.28503,1.28492,1.28495,95199999.0
2006-01-19 11:18:00,1.28499,1.28507,1.28491,1.28491,169600002.0
2006-01-19 11:19:00,1.2849,1.28496,1.28472,1.28472,179600005.0
2006-01-19 11:20:00,1.28471,1.28472,1.28452,1.28472,163599999.0
2006-01-19 11:21:00,1.2848,1.28492,1.2848,1.28492,51099999.0
2006-01-19 11:22:00,1.2848,1.2848,1.28471,1.28471,84800001.0
2006-01-19 11:23:00,1.28473,1.28473,1.28461,1.28468,170600003.0
2006-01-19 11:24:00,1.28471,1.28483,1.28471,1.28475,101500001.0
2006-01-19 11:25:00,1.28497,1.28497,1.28476,1.28476,106400002.0
2006-01-19 11:26:00,1.28473,1.28483,1.28466,1.28472,124899996.0
2006-01-19 11:27:00,1.28472,1.28476,1.28465,1.28469,88599998.0
2006-01-19 11:28:00,1.28465,1.28466,1.2846,1.28466,125400002.0
2006-01-19 11:29:00,1.28458,1.2846,1.28457,1.28457,105200002.0
2006-01-19 11:30:00,1.28457,1.28469,1.28457,1.28468,91200001.0
2006-01-19 11:31:00,1.28465,1.28478,1.28463,1.28469,178199997.0
2006-01-19 11:32:00,1.28456,1.28461,1.28453,1.28456,211199998.0
2006-01-19 11:33:00,1.28452,1.28464,1.28434,1.28434,105400002.0
2006-01-19 11:34:00,1.2844,1.2845,1.2844,1.28448,138799998.0
2006-01-19 11:35:00,1.28452,1.28459,1.28447,1.28447,142699999.0
2006-01-19 11:36:00,1.28441,1.28441,1.28435,1.2844,153399998.0
2006-01-19 11:37:00,1.28438,1.28456,1.28436,1.28437,293000000.0
2006-01-19 11:38:00,1.28457,1.28476,1.28457,1.28474,168000000.0
2006-01-19 11:39:00,1.28475,1.28475,1.28448,1.28448,2800000.0
2006-01-19 11:40:00,1.28447,1.28453,1.28439,1.2845,104800000.0
2006-01-19 11:41:00,1.2845,1.28459,1.28443,1.28457,250400001.0
2006-01-19 11:42:00,1.28457,1.28458,1.28448,1.28454,193599995.0
2006-01-19 11:43:00,1.28453,1.28453,1.2844,1.28444,78100000.0
2006-01-19 11:44:00,1.2844,1.28457,1.2844,1.28457,54400000.0
2006-01-19 11:45:00,1.28458,1.28467,1.28448,1.28451,65999999.0
2006-01-19 11:46:00,1.28454,1.28454,1.28436,1.28436,51400000.0
2006-01-19 11:47:00,1.28433,1.28452,1.28433,1.28443,79000001.0
2006-01-19 11:48:00,1.28441,1.28453,1.28441,1.28451,177300001.0
2006-01-19 11:49:00,1.28451,1.28463,1.28443,1.2846,175000004.0
2006-01-19 11:50:00,1.28452,1.28482,1.28452,1.28478,251400001.0
2006-01-19 11:51:00,1.28485,1.28505,1.28485,1.28505,103200001.0
2006-01-19 11:52:00,1.28508,1.28508,1.28492,1.28492,57699998.0
2006-01-19 11:53:00,1.28488,1.2849,1.28484,1.2849,82399998.0
2006-01-19 11:54:00,1.28494,1.28494,1.28484,1.28485,89600001.0
2006-01-19 11:55:00,1.28484,1.28491,1.28482,1.28486,65600001.0
2006-01-19 11:56:00,1.2848,1.28484,1.28473,1.28477,27900000.0
2006-01-19 11:57:00,1.28477,1.28482,1.28473,1.28473,60700002.0
2006-01-19 11:58:00,1.28465,1.28465,1.28445,1.28445,128400000.0
2006-01-19 11:59:00,1.28452,1.28455,1.28442,1.28447,335900001.0
2006-01-19 12:00:00,1.28459,1.28486,1.28459,1.28483,95099998.0
2006-01-19 12:01:00,1.28473,1.28491,1.28473,1.28483,112499999.0
2006-01-19 12:02:00,1.28497,1.28497,1.28485,1.28489,105700002.0
2006-01-19 12:03:00,1.28498,1.28507,1.28489,1.28504,148700001.0
2006-01-19 12:04:00,1.2851,1.28527,1.28509,1.28527,77999999.0
2006-01-19 12:05:00,1.28515,1.2852,1.28512,1.28517,148500003.0
2006-01-19 12:06:00,1.28514,1.28543,1.28511,1.28537,278899997.0
2006-01-19 12:07:00,1.28531,1.28531,1.28491,1.28491,98400001.0
2006-01-19 12:08:00,1.28483,1.28486,1.28448,1.28448,137400000.0
2006-01-19 12:09:00,1.28447,1.28469,1.28447,1.28454,83099999.0
2006-01-19 12:10:00,1.28446,1.28446,1.28426,1.28433,226399995.0
2006-01-19 12:11:00,1.28435,1.28438,1.28406,1.2842,220700003.0
2006-01-19 12:12:00,1.28416,1.28417,1.28399,1.28417,58900000.0
2006-01-19 12:13:00,1.2842,1.28425,1.28414,1.28419,96600000.0
2006-01-19 12:14:00,1.28418,1.28418,1.28392,1.28404,71099999.0
2006-01-19 12:15:00,1.28408,1.28413,1.28394,1.28394,93499998.0
2006-01-19 12:16:00,1.28387,1.284,1.28387,1.28393,125300000.0
2006-01-19 12:17:00,1.28398,1.28402,1.28381,1.28381,231700000.0
2006-01-19 12:18:00,1.28389,1.28395,1.28388,1.28395,100500000.0
2006-01-19 12:19:00,1.28409,1.28416,1.28409,1.2841,96400000.0
2006-01-19 12:20:00,1.28397,1.28399,1.28385,1.28388,222300001.0
2006-01-19 12:21:00,1.28391,1.28394,1.28387,1.28394,224299997.0
2006-01-19 12:22:00,1.28399,1.28417,1.28399,1.28405,211200003.0
2006-01-19 12:23:00,1.28414,1.28425,1.28414,1.28415,120999999.0
2006-01-19 12:24:00,1.28416,1.28416,1.28393,1.28393,105999999.0
2006-01-19 12:25:00,1.28394,1.28405,1.28389,1.28405,76000001.0
2006-01-19 12:26:00,1.28405,1.2841,1.28398,1.28398,55400000.0
2006-01-19 12:27:00,1.28395,1.28411,1.28392,1.2841,225900003.0
2006-01-19 12:28:00,1.28402,1.28416,1.28402,1.28404,148100001.0
2006-01-19 12:29:00,1.28402,1.28407,1.28401,1.28406,135999999.0
2006-01-19 12:30:00,1.28403,1.28411,1.2839,1.28392,160099998.0
2006-01-19 12:31:00,1.28394,1.28399,1.28386,1.28387,385100002.0
2006-01-19 12:32:00,1.28389,1.28404,1.28387,1.284,83500001.0
2006-01-19 12:33:00,1.28398,1.28406,1.2839,1.28406,140800003.0
2006-01-19 12:34:00,1.28406,1.28418,1.28397,1.28416,169100003.0
2006-01-19 12:35:00,1.28417,1.28439,1.28417,1.28439,151799996.0
2006-01-19 12:36:00,1.28439,1.28461,1.28438,1.28457,110900001.0
2006-01-19 12:37:00,1.28451,1.2846,1.28445,1.28458,92499999.0
2006-01-19 12:38:00,1.28467,1.28471,1.28457,1.2847,124300001.0
2006-01-19 12:39:00,1.28464,1.28464,1.28452,1.28454,128400001.0
2006-01-19 12:40:00,1.28464,1.28465,1.28457,1.28457,195399996.0
2006-01-19 12:41:00,1.28452,1.28462,1.28452,1.28457,151000002.0
2006-01-19 12:42:00,1.28455,1.28462,1.28454,1.28454,136200002.0
2006-01-19 12:43:00,1.28457,1.28466,1.28453,1.28455,111500000.0
2006-01-19 12:44:00,1.28454,1.28468,1.28453,1.28468,123799999.0
2006-01-19 12:45:00,1.28468,1.28469,1.28459,1.28468,161300004.0
2006-01-19 12:46:00,1.28466,1.28466,1.28459,1.28465,21500000.0
2006-01-19 12:47:00,1.2846,1.28465,1.28445,1.28445,147799999.0
2006-01-19 12:48:00,1.28457,1.2846,1.28456,1.28457,101699997.0
2006-01-19 12:49:00,1.28453,1.28453,1.28442,1.28447,81800001.0
2006-01-19 12:50:00,1.28446,1.28452,1.28446,1.2845,71300001.0
2006-01-19 12:51:00,1.28452,1.28452,1.28443,1.28448,88300000.0
2006-01-19 12:52:00,1.28455,1.28455,1.28439,1.28445,129500001.0
2006-01-19 12:53:00,1.28455,1.28468,1.28455,1.2846,203699998.0
2006-01-19 12:54:00,1.28455,1.28468,1.28455,1.28467,162899998.0
2006-01-19 12:55:00,1.2848,1.28504,1.2848,1.28504,133500000.0
2006-01-19 12:56:00,1.28507,1.28524,1.28507,1.28507,89900002.0
2006-01-19 12:57:00,1.28505,1.28514,1.28505,1.28512,167800002.0
2006-01-19 12:58:00,1.28508,1.28529,1.28508,1.2852,170900004.0
2006-01-19 12:59:00,1.28522,1.28531,1.28522,1.28528,85499999.0
2006-01-19 13:00:00,1.2854,1.2854,1.28527,1.28527,105799999.0
2006-01-19 13:01:00,1.28529,1.28529,1.28476,1.28477,199199996.0
2006-01-19 13:02:00,1.28473,1.28488,1.28466,1.2848,165799997.0
2006-01-19 13:03:00,1.28491,1.28505,1.28491,1.285,199599996.0
2006-01-19 13:04:00,1.28495,1.2851,1.28495,1.285,98799997.0
2006-01-19 13:05:00,1.28498,1.28504,1.28453,1.28453,158200000.0
2006-01-19 13:06:00,1.28467,1.28536,1.28467,1.28536,161399998.0
2006-01-19 13:07:00,1.2854,1.28547,1.28534,1.28547,254399997.0
2006-01-19 13:08:00,1.28556,1.2857,1.28556,1.28562,152599997.0
2006-01-19 13:09:00,1.2856,1.28567,1.2855,1.28565,168899999.0
2006-01-19 13:10:00,1.28562,1.28564,1.28538,1.28556,201399996.0
2006-01-19 13:11:00,1.28553,1.28553,1.28537,1.28541,55900000.0
2006-01-19 13:12:00,1.28544,1.28557,1.28543,1.28543,96999999.0
2006-01-19 13:13:00,1.28545,1.28549,1.2854,1.2854,99500000.0
2006-01-19 13:14:00,1.28543,1.28548,1.28543,1.28548,26800000.0
2006-01-19 13:15:00,1.28542,1.28542,1.28527,1.28527,27400000.0
2006-01-19 13:16:00,1.28523,1.28523,1.28512,1.28518,155700000.0
2006-01-19 13:17:00,1.28523,1.28523,1.28511,1.28523,146099999.0
2006-01-19 13:18:00,1.28537,1.28538,1.28533,1.28537,127100002.0
2006-01-19 13:19:00,1.28539,1.28554,1.28534,1.28549,50800000.0
2006-01-19 13:20:00,1.28548,1.28548,1.28542,1.28548,108599997.0
2006-01-19 13:21:00,1.28546,1.28551,1.2854,1.28547,175199997.0
2006-01-19 13:22:00,1.28541,1.28546,1.28535,1.28535,143800000.0
2006-01-19 13:23:00,1.28534,1.28568,1.28534,1.28568,170899998.0
2006-01-19 13:24:00,1.28572,1.28576,1.28563,1.28572,157400001.0
2006-01-19 13:25:00,1.2856,1.28563,1.28546,1.28558,151800003.0
2006-01-19 13:26:00,1.28558,1.28565,1.28555,1.28555,172299996.0
2006-01-19 13:27:00,1.2856,1.28565,1.28558,1.28565,230800003.0
2006-01-19 13:28:00,1.28567,1.28595,1.28567,1.28595,169300000.0
2006-01-19 13:29:00,1.28596,1.28626,1.28596,1.28625,107099999.0
2006-01-19 13:30:00,1.28616,1.28629,1.2861,1.28623,82800002.0
2006-01-19 13:31:00,1.28618,1.28618,1.28604,1.28608,44800000.0
2006-01-19 13:32:00,1.28614,1.28621,1.28614,1.28619,52599998.0
2006-01-19 13:33:00,1.28624,1.28647,1.28624,1.28642,211599994.0
2006-01-19 13:34:00,1.28643,1.28654,1.28639,1.28654,196399996.0
2006-01-19 13:35:00,1.28643,1.2865,1.28633,1.2865,132600002.0
2006-01-19 13:36:00,1.28648,1.28669,1.28646,1.28665,211800002.0
2006-01-19 13:37:00,1.28672,1.28691,1.28672,1.28678,111400002.0
2006-01-19 13:38:00,1.28672,1.28674,1.28652,1.28652,145300002.0
2006-01-19 13:39:00,1.28648,1.28648,1.28618,1.28618,118299999.0
2006-01-19 13:40:00,1.28622,1.2863,1.28614,1.28614,134699997.0
2006-01-19 13:41:00,1.28613,1.28627,1.28608,1.28627,244700001.0
2006-01-19 13:42:00,1.2862,1.28625,1.2862,1.2862,127900000.0
2006-01-19 13:43:00,1.28623,1.28632,1.28615,1.28632,80000000.0
2006-01-19 13:44:00,1.28631,1.28651,1.28631,1.2864,224600000.0
2006-01-19 13:45:00,1.28649,1.28656,1.28649,1.28654,235299997.0
2006-01-19 13:46:00,1.28646,1.28649,1.28643,1.28648,163699997.0
2006-01-19 13:47:00,1.28649,1.28649,1.28641,1.28641,51500001.0
2006-01-19 13:48:00,1.28643,1.2865,1.28639,1.28646,169600002.0
2006-01-19 13:49:00,1.28647,1.28647,1.28634,1.28639,30300000.0
2006-01-19 13:50:00,1.28637,1.28637,1.28631,1.28632,39599999.0
2006-01-19 13:51:00,1.28632,1.2864,1.28632,1.28633,265600001.0
2006-01-19 13:52:00,1.28627,1.28638,1.28622,1.2863,84199999.0
2006-01-19 13:53:00,1.28627,1.28639,1.28627,1.28639,139700005.0
2006-01-19 13:54:00,1.28645,1.28654,1.28644,1.28644,73100000.0
2006-01-19 13:55:00,1.28639,1.28647,1.28637,1.28647,154600001.0
2006-01-19 13:56:00,1.28639,1.28653,1.28639,1.28653,133600001.0
2006-01-19 13:57:00,1.28639,1.28645,1.28632,1.28632,146699999.0
2006-01-19 13:58:00,1.28637,1.28663,1.28637,1.28663,64200000.0
2006-01-19 13:59:00,1.28666,1.28666,1.28627,1.28629,190500004.0
2006-01-19 14:00:00,1.28631,1.28631,1.28615,1.28624,145999999.0
2006-01-19 14:01:00,1.28622,1.28623,1.28616,1.28619,171300003.0
2006-01-19 14:02:00,1.28622,1.28628,1.28615,1.2862,248199993.0
2006-01-19 14:03:00,1.28618,1.28623,1.2861,1.28623,196200003.0
2006-01-19 14:04:00,1.28623,1.28623,1.28614,1.28623,226900002.0
2006-01-19 14:05:00,1.28619,1.28619,1.28607,1.28607,79499999.0
2006-01-19 14:06:00,1.28613,1.28616,1.28605,1.28611,117099998.0
2006-01-19 14:07:00,1.2861,1.28613,1.28583,1.28589,150499999.0
2006-01-19 14:08:00,1.28591,1.28608,1.28591,1.28606,119099998.0
2006-01-19 14:09:00,1.28611,1.28619,1.28601,1.28608,231799999.0
2006-01-19 14:10:00,1.28604,1.28615,1.28599,1.28615,189200001.0
2006-01-19 14:11:00,1.28618,1.28625,1.28615,1.28625,277999994.0
2006-01-19 14:12:00,1.28619,1.28622,1.28601,1.28601,125099998.0
2006-01-19 14:13:00,1.28597,1.2861,1.28597,1.28606,178100000.0
2006-01-19 14:14:00,1.28602,1.28618,1.286,1.28618,73500000.0
2006-01-19 14:15:00,1.28605,1.28605,1.28591,1.28594,237999999.0
2006-01-19 14:16:00,1.28586,1.28603,1.28586,1.28598,110700002.0
2006-01-19 14:17:00,1.28598,1.28609,1.28598,1.28608,193799999.0
2006-01-19 14:18:00,1.28603,1.28616,1.28594,1.2861,77900001.0
2006-01-19 14:19:00,1.28601,1.28613,1.286,1.28604,63500000.0
2006-01-19 14:20:00,1.286,1.28615,1.28598,1.28615,154700004.0
2006-01-19 14:21:00,1.28619,1.28627,1.28616,1.2862,266000002.0
2006-01-19 14:22:00,1.28616,1.28616,1.28597,1.28605,177600002.0
2006-01-19 14:23:00,1.28613,1.28613,1.28604,1.28607,51600001.0
2006-01-19 14:24:00,1.28603,1.28606,1.28592,1.28606,152000000.0
2006-01-19 14:25:00,1.28617,1.28617,1.28603,1.28604,132500002.0
2006-01-19 14:26:00,1.28607,1.28618,1.28605,1.28615,283600001.0
2006-01-19 14:27:00,1.2861,1.2861,1.28599,1.28599,147999998.0
2006-01-19 14:28:00,1.28609,1.28612,1.2859,1.2859,211099998.0
2006-01-19 14:29:00,1.28595,1.28602,1.2859,1.28596,183100002.0
2006-01-19 14:30:00,1.28599,1.2862,1.28599,1.2862,136599997.0
2006-01-19 14:31:00,1.28622,1.2863,1.28622,1.28628,108999999.0
2006-01-19 14:32:00,1.28628,1.28628,1.28615,1.28615,143000001.0
2006-01-19 14:33:00,1.28616,1.28616,1.28606,1.28612,80700001.0
2006-01-19 14:34:00,1.28616,1.28628,1.28616,1.28623,176600001.0
2006-01-19 14:35:00,1.28625,1.28625,1.28609,1.28615,189900002.0
2006-01-19 14:36:00,1.28631,1.28678,1.28631,1.28678,217100000.0
2006-01-19 14:37:00,1.28682,1.28719,1.28682,1.28718,175299996.0
2006-01-19 14:38:00,1.2871,1.2871,1.28692,1.28693,100000001.0
2006-01-19 14:39:00,1.28699,1.28701,1.28671,1.28673,145000002.0
2006-01-19 14:40:00,1.28681,1.28681,1.28648,1.28651,199500000.0
2006-01-19 14:41:00,1.28651,1.28667,1.28651,1.28667,68700001.0
2006-01-19 14:42:00,1.28673,1.28673,1.28644,1.2867,127099998.0
2006-01-19 14:43:00,1.28659,1.28674,1.28659,1.28668,150000000.0
2006-01-19 14:44:00,1.28679,1.28688,1.28665,1.28665,129699997.0
2006-01-19 14:45:00,1.28657,1.28659,1.28643,1.28643,193100001.0
2006-01-19 14:46:00,1.28647,1.28647,1.28624,1.28635,216899999.0
2006-01-19 14:47:00,1.2863,1.2865,1.2863,1.28643,130300003.0
2006-01-19 14:48:00,1.28646,1.28646,1.28628,1.28637,166200002.0
2006-01-19 14:49:00,1.28647,1.28653,1.28642,1.28649,173100001.0
2006-01-19 14:50:00,1.2865,1.2865,1.28628,1.2863,157300002.0
2006-01-19 14:51:00,1.28622,1.28622,1.28598,1.286,53199998.0
2006-01-19 14:52:00,1.28583,1.28583,1.28561,1.28575,89799997.0
2006-01-19 14:53:00,1.28567,1.28573,1.28552,1.28552,89599998.0
2006-01-19 14:54:00,1.28557,1.28557,1.28528,1.28528,66299998.0
2006-01-19 14:55:00,1.28553,1.28557,1.28541,1.28557,223200003.0
2006-01-19 14:56:00,1.28583,1.2862,1.28583,1.2862,163800000.0
2006-01-19 14:57:00,1.28611,1.28631,1.28607,1.28625,168299999.0
2006-01-19 14:58:00,1.28617,1.28617,1.28601,1.28608,121800001.0
2006-01-19 14:59:00,1.28606,1.28606,1.28591,1.28595,136199997.0
2006-01-19 15:00:00,1.28596,1.28606,1.28594,1.286,72499998.0
2006-01-19 15:01:00,1.28606,1.28615,1.28605,1.28611,118900001.0
2006-01-19 15:02:00,1.28602,1.28602,1.2859,1.28602,158699999.0
2006-01-19 15:03:00,1.28616,1.28618,1.28598,1.28615,236600000.0
2006-01-19 15:04:00,1.28622,1.28627,1.28615,1.28615,86400000.0
2006-01-19 15:05:00,1.28601,1.28619,1.28601,1.28616,214499999.0
2006-01-19 15:06:00,1.28607,1.28624,1.28607,1.28622,192000001.0
2006-01-19 15:07:00,1.28621,1.28626,1.28591,1.28591,85600002.0
2006-01-19 15:08:00,1.28596,1.28603,1.28596,1.28599,135700002.0
2006-01-19 15:09:00,1.28608,1.28615,1.28608,1.28615,58500000.0
2006-01-19 15:10:00,1.28618,1.28629,1.28616,1.28625,150699999.0
2006-01-19 15:11:00,1.28627,1.28635,1.28613,1.28613,142699994.0
2006-01-19 15:12:00,1.28613,1.28625,1.28599,1.28624,149300001.0
2006-01-19 15:13:00,1.28628,1.28658,1.28627,1.28658,137500002.0
2006-01-19 15:14:00,1.28666,1.28675,1.2866,1.28671,105399999.0
2006-01-19 15:15:00,1.28671,1.28689,1.28667,1.28689,209299998.0
2006-01-19 15:16:00,1.28686,1.287,1.28683,1.287,117000000.0
2006-01-19 15:17:00,1.28711,1.28748,1.2871,1.28748,234200002.0
2006-01-19 15:18:00,1.28754,1.28754,1.28709,1.28709,50500000.0
2006-01-19 15:19:00,1.28712,1.2875,1.28705,1.28748,120600000.0
2006-01-19 15:20:00,1.2876,1.2876,1.28709,1.28709,187200004.0
2006-01-19 15:21:00,1.28702,1.28706,1.28692,1.28705,146800000.0
2006-01-19 15:22:00,1.28708,1.28715,1.28669,1.28672,164700001.0
2006-01-19 15:23:00,1.28661,1.28661,1.28638,1.28649,44500000.0
2006-01-19 15:24:00,1.28631,1.28647,1.28631,1.2864,189299997.0
2006-01-19 15:25:00,1.2864,1.2864,1.28632,1.2864,129999998.0
2006-01-19 15:26:00,1.28639,1.28645,1.28637,1.28645,132599997.0
2006-01-19 15:27:00,1.28645,1.28645,1.28631,1.28632,118999998.0
2006-01-19 15:28:00,1.28623,1.2864,1.28615,1.2863,223699998.0
2006-01-19 15:29:00,1.28625,1.28625,1.28607,1.28615,159500000.0
2006-01-19 15:30:00,1.28602,1.28618,1.28576,1.28613,238600005.0
2006-01-19 15:31:00,1.28608,1.28642,1.28598,1.28642,57300001.0
2006-01-19 15:32:00,1.2868,1.28708,1.28676,1.28705,72299999.0
2006-01-19 15:33:00,1.28725,1.28752,1.28725,1.28733,212400000.0
2006-01-19 15:34:00,1.28744,1.28788,1.28744,1.28788,155400003.0
2006-01-19 15:35:00,1.28779,1.28779,1.28745,1.28746,136300001.0
2006-01-19 15:36:00,1.28723,1.28723,1.28678,1.28678,64000001.0
2006-01-19 15:37:00,1.28676,1.28691,1.28671,1.28682,253500000.0
2006-01-19 15:38:00,1.28675,1.28685,1.2865,1.2865,73799998.0
2006-01-19 15:39:00,1.28641,1.28653,1.28628,1.28628,195600001.0
2006-01-19 15:40:00,1.28635,1.2871,1.28635,1.2871,140499998.0
2006-01-19 15:41:00,1.28718,1.28719,1.28709,1.2871,142400000.0
2006-01-19 15:42:00,1.28708,1.28714,1.28704,1.28707,107000001.0
2006-01-19 15:43:00,1.28701,1.28701,1.28674,1.28681,219600004.0
2006-01-19 15:44:00,1.28689,1.28689,1.28651,1.28671,218699999.0
2006-01-19 15:45:00,1.2867,1.28726,1.28667,1.28726,179199998.0
2006-01-19 15:46:00,1.2872,1.2872,1.28698,1.28704,179900001.0
2006-01-19 15:47:00,1.28723,1.28742,1.28723,1.28724,138100001.0
2006-01-19 15:48:00,1.28727,1.28729,1.28698,1.28704,80899999.0
2006-01-19 15:49:00,1.28716,1.28754,1.28716,1.28747,137900000.0
2006-01-19 15:50:00,1.28741,1.28765,1.28741,1.28765,115499999.0
2006-01-19 15:51:00,1.28768,1.28768,1.28742,1.28749,124399999.0
2006-01-19 15:52:00,1.28751,1.28769,1.28747,1.28761,179899999.0
2006-01-19 15:53:00,1.28773,1.2879,1.28773,1.28783,79799999.0
2006-01-19 15:54:00,1.28779,1.28789,1.28778,1.28785,111600000.0
2006-01-19 15:55:00,1.28793,1.28798,1.2878,1.28789,126200003.0
2006-01-19 15:56:00,1.28787,1.288,1.28775,1.28794,165599999.0
2006-01-19 15:57:00,1.28783,1.2879,1.28774,1.28774,78200001.0
2006-01-19 15:58:00,1.28774,1.28786,1.28772,1.28781,217200003.0
2006-01-19 15:59:00,1.28779,1.28789,1.28754,1.28789,179700002.0
2006-01-19 16:00:00,1.28823,1.28854,1.28823,1.28845,94300000.0
2006-01-19 16:01:00,1.2883,1.28845,1.28821,1.28845,72900000.0
2006-01-19 16:02:00,1.28829,1.28829,1.28824,1.28824,94699996.0
2006-01-19 16:03:00,1.28797,1.28807,1.28777,1.2879,101099998.0
2006-01-19 16:04:00,1.28794,1.28796,1.28767,1.28767,177000001.0
2006-01-19 16:05:00,1.28758,1.2877,1.2875,1.2877,115100001.0
2006-01-19 16:06:00,1.28783,1.28813,1.28783,1.28813,99899999.0
2006-01-19 16:07:00,1.28816,1.28816,1.2879,1.2879,123999999.0
2006-01-19 16:08:00,1.2879,1.28849,1.2879,1.28842,78600000.0
2006-01-19 16:09:00,1.28857,1.28881,1.28857,1.2886,38300000.0
2006-01-19 16:10:00,1.28857,1.28876,1.28852,1.28862,136300001.0
2006-01-19 16:11:00,1.2885,1.2885,1.28835,1.28845,76100001.0
2006-01-19 16:12:00,1.28837,1.28837,1.28805,1.28812,151200001.0
2006-01-19 16:13:00,1.28812,1.28819,1.28791,1.28791,104800001.0
2006-01-19 16:14:00,1.28787,1.28788,1.2877,1.2877,87399998.0
2006-01-19 16:15:00,1.28757,1.28757,1.28744,1.2875,213499994.0
2006-01-19 16:16:00,1.28767,1.28772,1.28755,1.28755,103599997.0
2006-01-19 16:17:00,1.28762,1.28773,1.28762,1.28768,133500005.0
2006-01-19 16:18:00,1.28761,1.28771,1.28756,1.28763,192100002.0
2006-01-19 16:19:00,1.28761,1.2878,1.28761,1.28765,142799997.0
2006-01-19 16:20:00,1.28779,1.28792,1.28772,1.28792,121800000.0
2006-01-19 16:21:00,1.2879,1.28804,1.28785,1.28804,133499997.0
2006-01-19 16:22:00,1.28809,1.28813,1.28798,1.288,124399997.0
2006-01-19 16:23:00,1.28792,1.288,1.28785,1.288,157199999.0
2006-01-19 16:24:00,1.28802,1.28802,1.28787,1.28787,126100000.0
2006-01-19 16:25:00,1.28788,1.28798,1.28765,1.28765,144200004.0
2006-01-19 16:26:00,1.28742,1.28742,1.28723,1.28723,68999999.0
2006-01-19 16:27:00,1.28708,1.28708,1.28685,1.28689,166099998.0
2006-01-19 16:28:00,1.28687,1.28706,1.28687,1.28695,90100000.0
2006-01-19 16:29:00,1.28709,1.28722,1.28707,1.28717,188799996.0
2006-01-19 16:30:00,1.2873,1.28758,1.28729,1.28758,87700000.0
2006-01-19 16:31:00,1.28762,1.28766,1.28744,1.28755,299599998.0
2006-01-19 16:32:00,1.28758,1.28777,1.28758,1.28777,140299999.0
2006-01-19 16:33:00,1.28777,1.28783,1.28754,1.28754,77500000.0
2006-01-19 16:34:00,1.28754,1.28786,1.28752,1.28785,185400000.0
2006-01-19 16:35:00,1.28777,1.28777,1.2875,1.28753,50400002.0
2006-01-19 16:36:00,1.28752,1.28759,1.28728,1.28728,107200001.0
2006-01-19 16:37:00,1.28728,1.28737,1.28727,1.2873,135299998.0
2006-01-19 16:38:00,1.2873,1.2873,1.28705,1.28705,27900000.0
2006-01-19 16:39:00,1.28699,1.28707,1.28698,1.28707,184299997.0
2006-01-19 16:40:00,1.28717,1.28718,1.28697,1.28697,115899998.0
2006-01-19 16:41:00,1.28691,1.28703,1.28677,1.28677,129200000.0
2006-01-19 16:42:00,1.28671,1.28684,1.28655,1.28655,175300002.0
2006-01-19 16:43:00,1.28639,1.28639,1.28593,1.28593,187299998.0
2006-01-19 16:44:00,1.286,1.28613,1.286,1.28604,142500003.0
2006-01-19 16:45:00,1.28608,1.28608,1.2859,1.28602,205900001.0
2006-01-19 16:46:00,1.2861,1.28621,1.2861,1.28621,128299998.0
2006-01-19 16:47:00,1.28629,1.28645,1.28626,1.28626,94199997.0
2006-01-19 16:48:00,1.28635,1.28637,1.28597,1.28597,104000000.0
2006-01-19 16:49:00,1.28595,1.28625,1.28595,1.28625,275599996.0
2006-01-19 16:50:00,1.28614,1.28638,1.28614,1.28638,212900006.0
2006-01-19 16:51:00,1.2863,1.28646,1.2863,1.28645,107700000.0
2006-01-19 16:52:00,1.28636,1.28636,1.28595,1.28603,158799998.0
2006-01-19 16:53:00,1.28597,1.28622,1.28597,1.28611,110899999.0
2006-01-19 16:54:00,1.28593,1.28597,1.28585,1.28593,172400003.0
2006-01-19 16:55:00,1.28594,1.28615,1.28594,1.28613,286200004.0
2006-01-19 16:56:00,1.28612,1.28617,1.2859,1.2859,161600003.0
2006-01-19 16:57:00,1.28602,1.28611,1.28591,1.28604,139999999.0
2006-01-19 16:58:00,1.28605,1.28626,1.28605,1.28613,217099995.0
2006-01-19 16:59:00,1.28615,1.28653,1.28615,1.28653,69199999.0
2006-01-19 17:00:00,1.28663,1.28675,1.28663,1.28675,133900000.0
2006-01-19 17:01:00,1.28682,1.287,1.28675,1.28679,235799998.0
2006-01-19 17:02:00,1.28641,1.28641,1.2857,1.28579,154400001.0
2006-01-19 17:03:00,1.28581,1.28628,1.28581,1.28625,142500002.0
2006-01-19 17:04:00,1.28616,1.28616,1.28599,1.28615,180899997.0
2006-01-19 17:05:00,1.28621,1.28624,1.28589,1.28591,174100003.0
2006-01-19 17:06:00,1.28589,1.28594,1.28577,1.28577,226899999.0
2006-01-19 17:07:00,1.28576,1.28581,1.28529,1.28531,181699996.0
2006-01-19 17:08:00,1.28498,1.28498,1.28426,1.28426,264899996.0
2006-01-19 17:09:00,1.28385,1.28385,1.28334,1.28346,122300001.0
2006-01-19 17:10:00,1.28357,1.28393,1.28357,1.28393,104100002.0
2006-01-19 17:11:00,1.28417,1.28442,1.28411,1.28442,71800001.0
2006-01-19 17:12:00,1.2845,1.2846,1.2842,1.2842,146400000.0
2006-01-19 17:13:00,1.28409,1.28409,1.28382,1.28395,228899998.0
2006-01-19 17:14:00,1.28425,1.28485,1.28422,1.28485,307100003.0
2006-01-19 17:15:00,1.28499,1.28505,1.28426,1.28426,154300002.0
2006-01-19 17:16:00,1.28417,1.28419,1.28391,1.28391,225200003.0
2006-01-19 17:17:00,1.28392,1.28406,1.28381,1.28393,175400002.0
2006-01-19 17:18:00,1.28374,1.28392,1.28349,1.28349,219699995.0
2006-01-19 17:19:00,1.28353,1.28395,1.28344,1.28378,88999999.0
2006-01-19 17:20:00,1.28385,1.28438,1.28385,1.28438,153399998.0
2006-01-19 17:21:00,1.28437,1.28445,1.28437,1.28445,157499997.0
2006-01-19 17:22:00,1.28432,1.28439,1.28422,1.28433,141300000.0
2006-01-19 17:23:00,1.2843,1.2843,1.28384,1.2839,204700000.0
2006-01-19 17:24:00,1.28385,1.28385,1.28367,1.28373,97900001.0
2006-01-19 17:25:00,1.2837,1.28411,1.28363,1.28411,122900002.0
2006-01-19 17:26:00,1.28397,1.28407,1.28391,1.28392,185800004.0
2006-01-19 17:27:00,1.28373,1.28373,1.28338,1.28338,104899999.0
2006-01-19 17:28:00,1.28352,1.28364,1.2835,1.28355,200699998.0
2006-01-19 17:29:00,1.28353,1.28368,1.28346,1.28367,96700002.0
2006-01-19 17:30:00,1.28358,1.28392,1.28357,1.28392,121999998.0
2006-01-19 17:31:00,1.28405,1.28412,1.284,1.284,191299998.0
2006-01-19 17:32:00,1.2841,1.28418,1.28407,1.28407,95799998.0
2006-01-19 17:33:00,1.28389,1.28389,1.28336,1.2834,143100002.0
2006-01-19 17:34:00,1.28338,1.28343,1.28264,1.28265,121900001.0
2006-01-19 17:35:00,1.2825,1.28255,1.28237,1.28255,94900001.0
2006-01-19 17:36:00,1.28267,1.28279,1.28263,1.28276,114299999.0
2006-01-19 17:37:00,1.28274,1.2831,1.28274,1.28295,173700000.0
2006-01-19 17:38:00,1.28274,1.28279,1.28242,1.28242,198300000.0
2006-01-19 17:39:00,1.28232,1.28232,1.28214,1.28223,114800000.0
2006-01-19 17:40:00,1.28197,1.28232,1.28197,1.28226,76900001.0
2006-01-19 17:41:00,1.28214,1.28214,1.28116,1.28116,168300004.0
2006-01-19 17:42:00,1.28125,1.28139,1.2812,1.28128,139199997.0
2006-01-19 17:43:00,1.28111,1.28154,1.28109,1.28151,166000001.0
2006-01-19 17:44:00,1.28163,1.28165,1.28131,1.28131,170300000.0
2006-01-19 17:45:00,1.28136,1.28152,1.28136,1.28145,304799996.0
2006-01-19 17:46:00,1.28153,1.28169,1.28153,1.28156,195599997.0
2006-01-19 17:47:00,1.2816,1.28169,1.28155,1.28163,175400000.0
2006-01-19 17:48:00,1.28175,1.28184,1.28172,1.28182,123499998.0
2006-01-19 17:49:00,1.28182,1.28186,1.28177,1.28182,326200002.0
2006-01-19 17:50:00,1.28171,1.28178,1.28158,1.28166,125699995.0
2006-01-19 17:51:00,1.28158,1.28174,1.28158,1.28165,88300000.0
2006-01-19 17:52:00,1.28172,1.28175,1.28162,1.28165,70700000.0
2006-01-19 17:53:00,1.28162,1.28191,1.28162,1.28191,102200001.0
2006-01-19 17:54:00,1.28197,1.28197,1.28157,1.28157,175500000.0
2006-01-19 17:55:00,1.28152,1.28162,1.28105,1.28106,104800000.0
2006-01-19 17:56:00,1.28106,1.28112,1.28073,1.28101,161100000.0
2006-01-19 17:57:00,1.28101,1.28101,1.28077,1.28091,100600001.0
2006-01-19 17:58:00,1.2809,1.28091,1.28081,1.28085,113899999.0
2006-01-19 17:59:00,1.28082,1.28146,1.28082,1.28129,178700003.0
2006-01-19 18:00:00,1.28132,1.28148,1.28119,1.28144,85799998.0
2006-01-19 18:01:00,1.28144,1.28158,1.28132,1.28132,2085299994.0
2006-01-19 18:02:00,1.282,1.2822,1.2818,1.282,1505599997.0
2006-01-19 18:03:00,1.2822,1.2822,1.2816,1.2819,1505599997.0
2006-01-19 18:04:00,1.2816,1.28207,1.2816,1.28179,1505599997.0
2006-01-19 18:05:00,1.28177,1.28189,1.28152,1.28182,1839599980.0
2006-01-19 18:06:00,1.28186,1.28186,1.28153,1.28153,1641999991.0
2006-01-19 18:07:00,1.28154,1.28186,1.28154,1.28182,1902500001.0
2006-01-19 18:08:00,1.2826,1.2826,1.2822,1.2822,1511599998.0
2006-01-19 18:09:00,1.28143,1.28181,1.28138,1.28173,1511599998.0
2006-01-19 18:10:00,1.28177,1.28187,1.28165,1.28167,1789999999.0
2006-01-19 18:11:00,1.28167,1.28178,1.28163,1.28173,1318499995.0
2006-01-19 18:12:00,1.28177,1.28188,1.28177,1.28177,308999996.0
2006-01-19 18:13:00,1.28177,1.28191,1.28177,1.28191,676899997.0
2006-01-19 18:14:00,1.28194,1.28194,1.28166,1.28182,1513799984.0
2006-01-19 18:15:00,1.28179,1.28182,1.28166,1.28168,887600002.0
2006-01-19 18:16:00,1.28156,1.28156,1.28119,1.28129,1882199994.0
2006-01-19 18:17:00,1.28126,1.28126,1.28106,1.28116,1011499998.0
2006-01-19 18:18:00,1.28124,1.28134,1.28104,1.28133,783100004.0
2006-01-19 18:19:00,1.28137,1.28203,1.28137,1.28203,1219900002.0
2006-01-19 18:20:00,1.2821,1.28247,1.28206,1.28206,1032299994.0
2006-01-19 18:21:00,1.28193,1.28198,1.2817,1.2817,994600005.0
2006-01-19 18:22:00,1.28175,1.2819,1.28172,1.28172,860800006.0
2006-01-19 18:23:00,1.28168,1.28179,1.28161,1.28179,1817800004.0
2006-01-19 18:24:00,1.28182,1.28199,1.2817,1.28188,1531699989.0
2006-01-19 18:25:00,1.28194,1.28209,1.28185,1.28205,1048600009.0
2006-01-19 18:26:00,1.28208,1.28215,1.28193,1.28194,1693700004.0
2006-01-19 18:27:00,1.28208,1.28243,1.28202,1.28243,1159900005.0
2006-01-19 18:28:00,1.28238,1.28243,1.28205,1.28205,1092799994.0
2006-01-19 18:29:00,1.28206,1.28238,1.28201,1.28226,906299988.0
2006-01-19 18:30:00,1.28227,1.2825,1.28227,1.28232,1477599997.0
2006-01-19 18:31:00,1.2823,1.2824,1.28226,1.28231,1099499998.0
2006-01-19 18:32:00,1.28226,1.28248,1.28216,1.28231,808800000.0
2006-01-19 18:33:00,1.28236,1.28244,1.28225,1.28235,2139699990.0
2006-01-19 18:34:00,1.2818,1.2818,1.2817,1.2817,967099995.0
2006-01-19 18:35:00,1.28244,1.28251,1.28229,1.2823,967099995.0
2006-01-19 18:36:00,1.28231,1.28242,1.28226,1.28226,584100001.0
2006-01-19 18:37:00,1.28222,1.28233,1.28222,1.28223,314900004.0
2006-01-19 18:38:00,1.28223,1.28238,1.28219,1.28219,756499997.0
2006-01-19 18:39:00,1.28219,1.28225,1.28208,1.28214,1255099998.0
2006-01-19 18:40:00,1.28218,1.28232,1.28217,1.28218,1084399999.0
2006-01-19 18:41:00,1.28211,1.28222,1.28211,1.28218,625100000.0
2006-01-19 18:42:00,1.28221,1.28221,1.28179,1.28185,957699991.0
2006-01-19 18:43:00,1.28182,1.28212,1.28174,1.28205,318399995.0
2006-01-19 18:44:00,1.28211,1.28222,1.28207,1.28207,481400001.0
2006-01-19 18:45:00,1.28208,1.28227,1.28208,1.28227,317599993.0
2006-01-19 18:46:00,1.28228,1.28228,1.28219,1.28228,215700004.0
2006-01-19 18:47:00,1.28226,1.28235,1.28215,1.28232,348500000.0
2006-01-19 18:48:00,1.28245,1.28266,1.28241,1.28262,742199998.0
2006-01-19 18:49:00,1.28267,1.28298,1.28256,1.28291,409400010.0
2006-01-19 18:50:00,1.2829,1.28301,1.28275,1.28275,438299998.0
2006-01-19 18:51:00,1.28263,1.28269,1.2821,1.28216,1236600009.0
2006-01-19 18:52:00,1.2821,1.28218,1.28202,1.2821,875600002.0
2006-01-19 18:53:00,1.28205,1.28205,1.28173,1.28191,891399993.0
2006-01-19 18:54:00,1.28185,1.28193,1.28179,1.28193,653399999.0
2006-01-19 18:55:00,1.28198,1.28208,1.28192,1.28192,805099991.0
2006-01-19 18:56:00,1.28198,1.28202,1.28195,1.28195,289700004.0
2006-01-19 18:57:00,1.282,1.28202,1.2819,1.28193,242300002.0
2006-01-19 18:58:00,1.28195,1.28223,1.28195,1.2821,593200007.0
2006-01-19 18:59:00,1.28212,1.28229,1.28212,1.28215,752400007.0
2006-01-19 19:00:00,1.28201,1.28201,1.28118,1.28125,160700001.0
2006-01-19 19:01:00,1.28138,1.28223,1.28138,1.28217,330100000.0
2006-01-19 19:02:00,1.28216,1.28216,1.28184,1.28208,756199997.0
2006-01-19 19:03:00,1.28197,1.28203,1.28172,1.28182,384099995.0
2006-01-19 19:04:00,1.28173,1.28204,1.28166,1.28202,110600001.0
2006-01-19 19:05:00,1.2822,1.28238,1.2822,1.28237,168500002.0
2006-01-19 19:06:00,1.28247,1.28264,1.28235,1.28241,551300000.0
2006-01-19 19:07:00,1.2824,1.28245,1.28236,1.28237,664100000.0
2006-01-19 19:08:00,1.28233,1.28241,1.28207,1.2822,800200004.0
2006-01-19 19:09:00,1.28225,1.28269,1.28225,1.28253,392399993.0
2006-01-19 19:10:00,1.28259,1.28263,1.28254,1.28254,148000001.0
2006-01-19 19:11:00,1.28239,1.28239,1.28204,1.28204,360800000.0
2006-01-19 19:12:00,1.28208,1.28213,1.28204,1.28204,202900003.0
2006-01-19 19:13:00,1.28197,1.28197,1.28163,1.28165,341500001.0
2006-01-19 19:14:00,1.28166,1.28166,1.28152,1.28164,164899997.0
2006-01-19 19:15:00,1.28172,1.28193,1.28172,1.28193,551499997.0
2006-01-19 19:16:00,1.28198,1.28219,1.28198,1.28219,526699993.0
2006-01-19 19:17:00,1.2821,1.28221,1.2821,1.28214,422799996.0
2006-01-19 19:18:00,1.28208,1.28208,1.28186,1.28186,529400006.0
2006-01-19 19:19:00,1.28183,1.28196,1.28168,1.28186,393800003.0
2006-01-19 19:20:00,1.28193,1.28207,1.28193,1.28206,866600002.0
2006-01-19 19:21:00,1.2821,1.28219,1.28205,1.2821,628399993.0
2006-01-19 19:22:00,1.2821,1.28222,1.2821,1.28222,235899999.0
2006-01-19 19:23:00,1.28228,1.28233,1.28218,1.28222,1305100000.0
2006-01-19 19:24:00,1.28216,1.28222,1.28207,1.28218,516800000.0
2006-01-19 19:25:00,1.28227,1.28233,1.28225,1.28233,607600000.0
2006-01-19 19:26:00,1.28232,1.28235,1.28224,1.28235,251900001.0
2006-01-19 19:27:00,1.28227,1.2823,1.28215,1.28215,1007399999.0
2006-01-19 19:28:00,1.28213,1.28213,1.28187,1.28195,579700002.0
2006-01-19 19:29:00,1.28188,1.28188,1.28172,1.28172,473799998.0
2006-01-19 19:30:00,1.28173,1.28187,1.28173,1.28184,910400001.0
2006-01-19 19:31:00,1.28177,1.28178,1.28142,1.28142,481500006.0
2006-01-19 19:32:00,1.2814,1.28173,1.2814,1.28169,476200004.0
2006-01-19 19:33:00,1.28175,1.28175,1.28152,1.28152,611500003.0
2006-01-19 19:34:00,1.2815,1.28165,1.2815,1.28159,1008200003.0
2006-01-19 19:35:00,1.28163,1.28167,1.28153,1.28165,322200002.0
2006-01-19 19:36:00,1.28166,1.28177,1.28155,1.28177,832900000.0
2006-01-19 19:37:00,1.28193,1.28198,1.28188,1.28188,118900003.0
2006-01-19 19:38:00,1.28184,1.28184,1.28151,1.28151,392399993.0
2006-01-19 19:39:00,1.28149,1.28157,1.28144,1.28149,660900001.0
2006-01-19 19:40:00,1.28147,1.28154,1.2812,1.2812,157599999.0
2006-01-19 19:41:00,1.28119,1.28124,1.28119,1.28124,181700003.0
2006-01-19 19:42:00,1.28122,1.28132,1.28114,1.28121,695800000.0
2006-01-19 19:43:00,1.28127,1.28134,1.28126,1.2813,204499997.0
2006-01-19 19:44:00,1.28135,1.28135,1.2812,1.28123,563500003.0
2006-01-19 19:45:00,1.28124,1.28125,1.28107,1.28107,115100001.0
2006-01-19 19:46:00,1.28105,1.28111,1.28092,1.281,514300003.0
2006-01-19 19:47:00,1.28096,1.28106,1.28089,1.28106,386999996.0
2006-01-19 19:48:00,1.28107,1.28107,1.28079,1.28091,325799998.0
2006-01-19 19:49:00,1.28086,1.28092,1.28078,1.28078,413999993.0
2006-01-19 19:50:00,1.28087,1.28088,1.28082,1.28088,52000000.0
2006-01-19 19:51:00,1.28094,1.2811,1.28094,1.28105,357400001.0
2006-01-19 19:52:00,1.28113,1.28129,1.28113,1.28121,167200005.0
2006-01-19 19:53:00,1.2812,1.28125,1.28111,1.28125,299900000.0
2006-01-19 19:54:00,1.2813,1.2814,1.2813,1.2814,387099994.0
2006-01-19 19:55:00,1.28139,1.2814,1.28135,1.28135,137500000.0
2006-01-19 19:56:00,1.28134,1.28135,1.28124,1.28127,407599999.0
2006-01-19 19:57:00,1.28128,1.28152,1.28128,1.28152,494599992.0
2006-01-19 19:58:00,1.28152,1.28162,1.28142,1.28162,853300010.0
2006-01-19 19:59:00,1.28167,1.28171,1.28161,1.28163,465199993.0
2006-01-19 20:00:00,1.28166,1.28205,1.28165,1.28199,580699992.0
2006-01-19 20:01:00,1.28204,1.2821,1.28196,1.28202,505299997.0
2006-01-19 20:02:00,1.282,1.28207,1.282,1.28201,308199999.0
2006-01-19 20:03:00,1.28202,1.28217,1.28202,1.28216,182499997.0
2006-01-19 20:04:00,1.28206,1.28215,1.28196,1.28215,141400001.0
2006-01-19 20:05:00,1.28225,1.28237,1.28225,1.28233,168200004.0
2006-01-19 20:06:00,1.28237,1.28262,1.28237,1.28262,271699998.0
2006-01-19 20:07:00,1.28265,1.28269,1.28235,1.28245,314899995.0
2006-01-19 20:08:00,1.28247,1.28282,1.28236,1.28282,352000001.0
2006-01-19 20:09:00,1.28285,1.2831,1.2828,1.28308,289300007.0
2006-01-19 20:10:00,1.2831,1.2832,1.2831,1.2831,94100002.0
2006-01-19 20:11:00,1.28317,1.28325,1.28292,1.28292,553399996.0
2006-01-19 20:12:00,1.28293,1.28306,1.28283,1.28304,946900005.0
2006-01-19 20:13:00,1.28302,1.28317,1.28288,1.28293,911199987.0
2006-01-19 20:14:00,1.28284,1.28306,1.28275,1.28275,542500006.0
2006-01-19 20:15:00,1.28277,1.28277,1.28257,1.28273,1090999993.0
2006-01-19 20:16:00,1.28272,1.28284,1.28264,1.28272,978099994.0
2006-01-19 20:17:00,1.28273,1.28295,1.28273,1.28295,179100000.0
2006-01-19 20:18:00,1.28303,1.28303,1.2828,1.28288,402199996.0
2006-01-19 20:19:00,1.28283,1.28283,1.28269,1.28282,1060200002.0
2006-01-19 20:20:00,1.28287,1.28303,1.28283,1.28287,1276400007.0
2006-01-19 20:21:00,1.28294,1.28328,1.28294,1.28303,594899998.0
2006-01-19 20:22:00,1.283,1.28305,1.28295,1.28305,710099995.0
2006-01-19 20:23:00,1.28305,1.28308,1.28295,1.28305,792699991.0
2006-01-19 20:24:00,1.2831,1.28317,1.28307,1.28307,95900002.0
2006-01-19 20:25:00,1.28306,1.28319,1.28303,1.28305,662600002.0
2006-01-19 20:26:00,1.28308,1.28308,1.28302,1.28308,539500001.0
2006-01-19 20:27:00,1.2831,1.28319,1.28304,1.2831,516999997.0
2006-01-19 20:28:00,1.28311,1.28314,1.28301,1.28305,1553700010.0
2006-01-19 20:29:00,1.28308,1.2832,1.28301,1.28307,723999999.0
2006-01-19 20:30:00,1.28307,1.28325,1.28305,1.28319,2097299998.0
2006-01-19 20:31:00,1.28329,1.28339,1.28325,1.28332,1169999997.0
2006-01-19 20:32:00,1.28335,1.28346,1.28329,1.28336,1906099985.0
2006-01-19 20:33:00,1.28334,1.28334,1.28324,1.28328,582400001.0
2006-01-19 20:34:00,1.28333,1.28365,1.28328,1.28365,175699998.0
2006-01-19 20:35:00,1.28376,1.28408,1.28376,1.28399,386099999.0
2006-01-19 20:36:00,1.28412,1.28443,1.28412,1.28438,288900003.0
2006-01-19 20:37:00,1.28439,1.28443,1.2842,1.2842,719500004.0
2006-01-19 20:38:00,1.28413,1.28424,1.28408,1.28408,912700004.0
2006-01-19 20:39:00,1.28414,1.28421,1.28412,1.28413,380300000.0
2006-01-19 20:40:00,1.28418,1.28425,1.28415,1.2842,881400002.0
2006-01-19 20:41:00,1.28426,1.28427,1.28414,1.28422,210899999.0
2006-01-19 20:42:00,1.28426,1.28436,1.28425,1.28429,319100003.0
2006-01-19 20:43:00,1.2843,1.28435,1.28428,1.28428,622399998.0
2006-01-19 20:44:00,1.28428,1.2844,1.28426,1.28434,573900002.0
2006-01-19 20:45:00,1.28437,1.28463,1.28437,1.28448,209900003.0
2006-01-19 20:46:00,1.2845,1.2845,1.28448,1.28448,392800000.0
2006-01-19 20:47:00,1.28451,1.28476,1.28451,1.28465,670099994.0
2006-01-19 20:48:00,1.28467,1.28488,1.28462,1.28484,1176599996.0
2006-01-19 20:49:00,1.28502,1.28513,1.28496,1.28496,805099994.0
2006-01-19 20:50:00,1.28486,1.28495,1.28477,1.28477,773699998.0
2006-01-19 20:51:00,1.28474,1.28474,1.28449,1.28453,153200003.0
2006-01-19 20:52:00,1.28438,1.28444,1.28423,1.28433,982499993.0
2006-01-19 20:53:00,1.28433,1.28447,1.28427,1.28427,1217100000.0
2006-01-19 20:54:00,1.28425,1.28449,1.28425,1.28449,701800002.0
2006-01-19 20:55:00,1.28454,1.28474,1.2845,1.28474,512800000.0
2006-01-19 20:56:00,1.28489,1.28547,1.28482,1.28534,1179500001.0
2006-01-19 20:57:00,1.2854,1.28553,1.28523,1.28526,1056499996.0
2006-01-19 20:58:00,1.28519,1.28526,1.28498,1.28502,1188500002.0
2006-01-19 20:59:00,1.285,1.285,1.28487,1.28498,1191999990.0
2006-01-19 21:00:00,1.285,1.28518,1.28487,1.28518,1444899988.0
2006-01-19 21:01:00,1.28523,1.28549,1.28521,1.28547,1148599995.0
2006-01-19 21:02:00,1.28537,1.28539,1.28513,1.28528,373200002.0
2006-01-19 21:03:00,1.28525,1.28525,1.28512,1.28518,350500000.0
2006-01-19 21:04:00,1.2852,1.28521,1.28517,1.28517,121700001.0
2006-01-19 21:05:00,1.28511,1.28511,1.28504,1.28508,115800002.0
2006-01-19 21:06:00,1.28505,1.28505,1.28461,1.28461,198700000.0
2006-01-19 21:07:00,1.28452,1.28462,1.28442,1.28442,229500002.0
2006-01-19 21:08:00,1.2845,1.28455,1.2845,1.28451,147400003.0
2006-01-19 21:09:00,1.28449,1.28458,1.28445,1.28445,484899993.0
2006-01-19 21:10:00,1.28444,1.28471,1.28444,1.28471,487899995.0
2006-01-19 21:11:00,1.2848,1.28497,1.2848,1.28497,482199995.0
2006-01-19 21:12:00,1.28501,1.28529,1.28501,1.2851,455600003.0
2006-01-19 21:13:00,1.28513,1.28523,1.2851,1.28513,768999989.0
2006-01-19 21:14:00,1.28511,1.28527,1.2851,1.28515,1031699993.0
2006-01-19 21:15:00,1.28521,1.28522,1.2851,1.28513,612499999.0
2006-01-19 21:16:00,1.28507,1.28512,1.285,1.2851,628199998.0
2006-01-19 21:17:00,1.28507,1.28507,1.28473,1.28482,932099995.0
2006-01-19 21:18:00,1.2848,1.28491,1.28477,1.28487,453899997.0
2006-01-19 21:19:00,1.28485,1.28515,1.28483,1.28515,601899997.0
2006-01-19 21:20:00,1.2852,1.28545,1.28512,1.28531,1199099998.0
2006-01-19 21:21:00,1.28526,1.28542,1.28524,1.28533,1394900015.0
2006-01-19 21:22:00,1.28532,1.28545,1.28521,1.28536,986800000.0
2006-01-19 21:23:00,1.28534,1.28542,1.2853,1.28532,641900001.0
2006-01-19 21:24:00,1.2853,1.28538,1.28526,1.28535,460200001.0
2006-01-19 21:25:00,1.28534,1.28536,1.28522,1.28523,509699995.0
2006-01-19 21:26:00,1.28513,1.28513,1.28489,1.28492,380799998.0
2006-01-19 21:27:00,1.28497,1.28498,1.28491,1.28495,292400004.0
2006-01-19 21:28:00,1.28494,1.28503,1.28491,1.28498,800100006.0
2006-01-19 21:29:00,1.28499,1.285,1.28491,1.28491,513600001.0
2006-01-19 21:30:00,1.28489,1.28489,1.28481,1.28481,437800001.0
2006-01-19 21:31:00,1.28478,1.28482,1.28475,1.28478,38400000.0
2006-01-19 21:32:00,1.28482,1.28482,1.28466,1.28477,1214199983.0
2006-01-19 21:33:00,1.28478,1.28478,1.2847,1.28472,332500004.0
2006-01-19 21:34:00,1.28473,1.28491,1.28473,1.28485,729400001.0
2006-01-19 21:35:00,1.28484,1.2849,1.28472,1.28477,485999998.0
2006-01-19 21:36:00,1.28474,1.28474,1.28469,1.28471,164800004.0
2006-01-19 21:37:00,1.28467,1.28467,1.28462,1.28465,157400001.0
2006-01-19 21:38:00,1.28465,1.28472,1.28459,1.28463,536699998.0
2006-01-19 21:39:00,1.28463,1.28463,1.28457,1.28457,143499999.0
2006-01-19 21:40:00,1.28458,1.28468,1.28455,1.28455,290100002.0
2006-01-19 21:41:00,1.2846,1.28465,1.28452,1.28465,525600000.0
2006-01-19 21:42:00,1.28463,1.28463,1.28452,1.28453,281900001.0
2006-01-19 21:43:00,1.2845,1.2845,1.28437,1.28437,665099998.0
2006-01-19 21:44:00,1.2844,1.28441,1.28427,1.28427,680399994.0
2006-01-19 21:45:00,1.28432,1.2844,1.28427,1.28428,500499999.0
2006-01-19 21:46:00,1.28432,1.28432,1.28423,1.28427,470899995.0
2006-01-19 21:47:00,1.28428,1.28442,1.28428,1.28438,859500001.0
2006-01-19 21:48:00,1.28442,1.28451,1.28442,1.28442,790600003.0
2006-01-19 21:49:00,1.28435,1.28435,1.28411,1.28411,552800005.0
2006-01-19 21:50:00,1.28408,1.28416,1.28405,1.28415,101700001.0
2006-01-19 21:51:00,1.2841,1.2842,1.28405,1.2842,205399998.0
2006-01-19 21:52:00,1.28418,1.28423,1.28402,1.28402,695500001.0
2006-01-19 21:53:00,1.28405,1.28415,1.28403,1.28403,566500003.0
2006-01-19 21:54:00,1.2841,1.28421,1.2841,1.28421,145799999.0
2006-01-19 21:55:00,1.28418,1.28449,1.28418,1.28445,455399996.0
2006-01-19 21:56:00,1.28444,1.28444,1.28428,1.28438,250800003.0
2006-01-19 21:57:00,1.28441,1.28445,1.2844,1.28445,71100001.0
2006-01-19 21:58:00,1.28446,1.28456,1.28442,1.28442,283700000.0
2006-01-19 21:59:00,1.28448,1.28491,1.2844,1.28486,1097999991.0
2006-01-19 22:00:00,1.28494,1.285,1.28485,1.28485,629400002.0
2006-01-19 22:01:00,1.28485,1.28492,1.28484,1.2849,235300000.0
2006-01-19 22:02:00,1.28488,1.28488,1.28462,1.28462,649900008.0
2006-01-19 22:03:00,1.28465,1.28469,1.28463,1.28465,186600000.0
2006-01-19 22:04:00,1.2847,1.28483,1.2847,1.28477,526099998.0
2006-01-19 22:05:00,1.28483,1.28503,1.28483,1.28499,246999997.0
2006-01-19 22:06:00,1.28498,1.28511,1.28494,1.28494,204999997.0
2006-01-19 22:07:00,1.28488,1.2849,1.28475,1.28475,156499996.0
2006-01-19 22:08:00,1.28477,1.28483,1.28477,1.2848,257100001.0
2006-01-19 22:09:00,1.28479,1.28479,1.28471,1.28477,414800000.0
2006-01-19 22:10:00,1.2848,1.28489,1.2848,1.28489,232800001.0
2006-01-19 22:11:00,1.28488,1.28488,1.28456,1.2846,136500004.0
2006-01-19 22:12:00,1.28457,1.28457,1.28424,1.28424,349300003.0
2006-01-19 22:13:00,1.2842,1.28421,1.28412,1.28414,173600001.0
2006-01-19 22:14:00,1.28407,1.28407,1.28395,1.28395,154800002.0
2006-01-19 22:15:00,1.284,1.28405,1.28393,1.28393,469199998.0
2006-01-19 22:16:00,1.28392,1.28396,1.28389,1.28395,228499998.0
2006-01-19 22:17:00,1.28401,1.28409,1.28401,1.28403,131800000.0
2006-01-19 22:18:00,1.28402,1.28402,1.28392,1.28392,70399998.0
2006-01-19 22:19:00,1.28397,1.28403,1.28397,1.28403,48199998.0
2006-01-19 22:20:00,1.28403,1.28404,1.28397,1.28397,129600004.0
2006-01-19 22:21:00,1.28395,1.28395,1.28392,1.28395,182200005.0
2006-01-19 22:22:00,1.28401,1.28406,1.28392,1.28397,392899995.0
2006-01-19 22:23:00,1.284,1.284,1.28395,1.284,60000000.0
2006-01-19 22:24:00,1.2839,1.28403,1.2839,1.28398,88800000.0
2006-01-19 22:25:00,1.28388,1.28388,1.2837,1.2838,120300001.0
2006-01-19 22:26:00,1.2839,1.28393,1.28375,1.2838,78000001.0
2006-01-19 22:27:00,1.28382,1.28384,1.28374,1.28379,154500001.0
2006-01-19 22:28:00,1.28381,1.2839,1.2838,1.28385,189200001.0
2006-01-19 22:29:00,1.28389,1.28389,1.28382,1.28385,407299995.0
2006-01-19 22:30:00,1.28382,1.28382,1.28368,1.28375,696299997.0
2006-01-19 22:31:00,1.28377,1.28377,1.28367,1.28367,148900002.0
2006-01-19 22:32:00,1.2837,1.28384,1.2837,1.28379,104699998.0
2006-01-19 22:33:00,1.28376,1.28387,1.28375,1.28375,79200000.0
2006-01-19 22:34:00,1.28377,1.28378,1.28371,1.28376,154100001.0
2006-01-19 22:35:00,1.28375,1.28375,1.28364,1.28373,115400001.0
2006-01-19 22:36:00,1.28369,1.28377,1.28368,1.28377,45800000.0
2006-01-19 22:37:00,1.28383,1.28383,1.2837,1.28378,286599996.0
2006-01-19 22:38:00,1.28388,1.28393,1.28375,1.28393,113000004.0
2006-01-19 22:39:00,1.28389,1.28395,1.28386,1.28395,193599998.0
2006-01-19 22:40:00,1.28399,1.28399,1.28382,1.28383,162299999.0
2006-01-19 22:41:00,1.28382,1.28396,1.28382,1.28389,167900000.0
2006-01-19 22:42:00,1.28382,1.28383,1.28376,1.28377,332199996.0
2006-01-19 22:43:00,1.2838,1.28394,1.28375,1.28385,370599997.0
2006-01-19 22:44:00,1.2839,1.28399,1.28385,1.28395,170000003.0
2006-01-19 22:45:00,1.284,1.28402,1.2839,1.284,307699999.0
2006-01-19 22:46:00,1.28396,1.28399,1.28388,1.28388,402400000.0
2006-01-19 22:47:00,1.28387,1.28398,1.28386,1.28394,301300000.0
2006-01-19 22:48:00,1.28394,1.28395,1.28388,1.28395,339999997.0
2006-01-19 22:49:00,1.28396,1.28402,1.28391,1.28395,311899995.0
2006-01-19 22:50:00,1.28403,1.28412,1.284,1.2841,77499999.0
2006-01-19 22:51:00,1.28408,1.28418,1.284,1.284,291199994.0
2006-01-19 22:52:00,1.28408,1.28416,1.28405,1.28405,144700003.0
2006-01-19 22:53:00,1.28413,1.28416,1.28405,1.28405,257199998.0
2006-01-19 22:54:00,1.28412,1.28423,1.2841,1.2841,174400001.0
2006-01-19 22:55:00,1.28413,1.28426,1.28413,1.28422,210799999.0
2006-01-19 22:56:00,1.28437,1.28437,1.28415,1.28425,203400002.0
2006-01-19 22:57:00,1.28434,1.28439,1.2842,1.28435,224399997.0
2006-01-19 22:58:00,1.28422,1.28444,1.28422,1.2844,113399999.0
2006-01-19 22:59:00,1.28433,1.28433,1.28424,1.28427,263799996.0
2006-01-19 23:00:00,1.28405,1.28439,1.28405,1.28439,145299997.0
2006-01-19 23:01:00,1.28438,1.28438,1.28428,1.28437,165299998.0
2006-01-19 23:02:00,1.28438,1.2844,1.28435,1.2844,59600002.0
2006-01-19 23:03:00,1.28425,1.28425,1.28408,1.28408,76599998.0
2006-01-19 23:04:00,1.28407,1.28407,1.28395,1.28395,159099996.0
2006-01-19 23:05:00,1.284,1.28403,1.284,1.28402,111600000.0
2006-01-19 23:06:00,1.28405,1.28405,1.28392,1.28392,129899999.0
2006-01-19 23:07:00,1.28394,1.28399,1.28389,1.28389,180700002.0
2006-01-19 23:08:00,1.28383,1.28386,1.28381,1.28381,103000000.0
2006-01-19 23:09:00,1.28374,1.28374,1.28351,1.28355,109200001.0
2006-01-19 23:10:00,1.28354,1.28362,1.28345,1.28345,102300000.0
2006-01-19 23:11:00,1.28353,1.28353,1.28337,1.28337,235599996.0
2006-01-19 23:12:00,1.28342,1.28348,1.28342,1.28344,99099999.0
2006-01-19 23:13:00,1.28345,1.28351,1.28338,1.28351,216599998.0
2006-01-19 23:14:00,1.2835,1.28356,1.28345,1.28347,142199999.0
2006-01-19 23:15:00,1.28348,1.28355,1.28345,1.28345,59699998.0
2006-01-19 23:16:00,1.28352,1.28358,1.2834,1.2834,32700000.0
2006-01-19 23:17:00,1.28339,1.28339,1.28326,1.28331,176399999.0
2006-01-19 23:18:00,1.28343,1.28352,1.28339,1.28352,117099999.0
2006-01-19 23:19:00,1.28361,1.28361,1.28359,1.28359,65100000.0
2006-01-19 23:20:00,1.28372,1.28389,1.28372,1.28387,232200001.0
2006-01-19 23:21:00,1.28395,1.284,1.28384,1.28387,122899999.0
2006-01-19 23:22:00,1.28384,1.28389,1.28376,1.28376,151100000.0
2006-01-19 23:23:00,1.2837,1.2837,1.28347,1.2836,165000000.0
2006-01-19 23:24:00,1.28358,1.28359,1.28352,1.28352,136399997.0
2006-01-19 23:25:00,1.28349,1.28353,1.28342,1.28342,151700000.0
2006-01-19 23:26:00,1.28342,1.28342,1.28334,1.28338,70600000.0
2006-01-19 23:27:00,1.2834,1.2834,1.2834,1.2834,139400002.0
2006-01-19 23:28:00,1.28334,1.28347,1.28334,1.28342,81499998.0
2006-01-19 23:29:00,1.28338,1.2835,1.28335,1.2835,155299997.0
2006-01-19 23:30:00,1.28358,1.28364,1.28353,1.28353,187599998.0
2006-01-19 23:31:00,1.28355,1.28355,1.28344,1.2835,127599998.0
2006-01-19 23:32:00,1.28342,1.28349,1.2834,1.28349,111900000.0
2006-01-19 23:33:00,1.2835,1.28355,1.28345,1.28353,265999994.0
2006-01-19 23:34:00,1.28347,1.2835,1.28339,1.2835,250600004.0
2006-01-19 23:35:00,1.2835,1.2835,1.28338,1.28342,195999997.0
2006-01-19 23:36:00,1.28342,1.28349,1.28338,1.28349,153900001.0
2006-01-19 23:37:00,1.28346,1.28352,1.28339,1.28339,129200002.0
2006-01-19 23:38:00,1.28342,1.28349,1.28337,1.28337,135099998.0
2006-01-19 23:39:00,1.28326,1.28331,1.28324,1.2833,158100000.0
2006-01-19 23:40:00,1.28324,1.28348,1.28324,1.28346,128800001.0
2006-01-19 23:41:00,1.28353,1.28357,1.2835,1.28355,299499996.0
2006-01-19 23:42:00,1.28348,1.28359,1.28345,1.28359,146499999.0
2006-01-19 23:43:00,1.2835,1.28358,1.28348,1.2835,125000001.0
2006-01-19 23:44:00,1.2835,1.28355,1.2835,1.2835,72400001.0
2006-01-19 23:45:00,1.28353,1.28362,1.28347,1.28347,206800005.0
2006-01-19 23:46:00,1.28345,1.28353,1.28345,1.28352,97499998.0
2006-01-19 23:47:00,1.28355,1.28363,1.28342,1.28347,224600001.0
2006-01-19 23:48:00,1.2834,1.28348,1.2833,1.28342,178599996.0
2006-01-19 23:49:00,1.28339,1.28352,1.28337,1.28337,216500000.0
2006-01-19 23:50:00,1.28342,1.2836,1.28342,1.2836,158699999.0
2006-01-19 23:51:00,1.2836,1.2837,1.2836,1.28361,70100001.0
2006-01-19 23:52:00,1.28356,1.28369,1.28356,1.2836,180900000.0
2006-01-19 23:53:00,1.28359,1.28362,1.28347,1.28356,72000000.0
2006-01-19 23:54:00,1.28365,1.28365,1.2836,1.28362,38300001.0
2006-01-19 23:55:00,1.2836,1.28365,1.2835,1.2836,118299997.0
2006-01-19 23:56:00,1.2836,1.28365,1.28355,1.28365,119899999.0
2006-01-19 23:57:00,1.28363,1.2837,1.28354,1.2837,109200000.0
2006-01-19 23:58:00,1.28363,1.2838,1.28363,1.2838,178400000.0
2006-01-19 23:59:00,1.28385,1.28385,1.28375,1.28385,95999999.0
2006-01-20 00:00:00,1.28385,1.28395,1.28362,1.28377,255700000.0
2006-01-20 00:01:00,1.284,1.28411,1.28392,1.28392,178700001.0
2006-01-20 00:02:00,1.28385,1.28386,1.28368,1.28373,83899999.0
2006-01-20 00:03:00,1.28383,1.28395,1.28361,1.28379,207400001.0
2006-01-20 00:04:00,1.28381,1.28382,1.2837,1.2837,124500001.0
2006-01-20 00:05:00,1.28373,1.28429,1.28363,1.28387,209900004.0
2006-01-20 00:06:00,1.28375,1.28425,1.28372,1.28402,98199998.0
2006-01-20 00:07:00,1.28412,1.2842,1.28381,1.28395,127100001.0
2006-01-20 00:08:00,1.28408,1.28409,1.28374,1.28403,149699997.0
2006-01-20 00:09:00,1.28404,1.28415,1.28387,1.28387,160700002.0
2006-01-20 00:10:00,1.2839,1.28405,1.28373,1.28386,172300002.0
2006-01-20 00:11:00,1.28373,1.28408,1.28373,1.2838,247599995.0
2006-01-20 00:12:00,1.28378,1.28399,1.28375,1.28395,123100002.0
2006-01-20 00:13:00,1.28375,1.28406,1.28359,1.28384,156199998.0
2006-01-20 00:14:00,1.28385,1.28401,1.28381,1.28381,216099993.0
2006-01-20 00:15:00,1.2838,1.28392,1.28364,1.28378,76100002.0
2006-01-20 00:16:00,1.28368,1.284,1.28368,1.28392,187099998.0
2006-01-20 00:17:00,1.28402,1.28429,1.28396,1.28429,104599999.0
2006-01-20 00:18:00,1.28437,1.28437,1.28408,1.28412,161999999.0
2006-01-20 00:19:00,1.28424,1.28427,1.28401,1.28418,241200003.0
2006-01-20 00:20:00,1.28403,1.2843,1.28395,1.28427,184000001.0
2006-01-20 00:21:00,1.28437,1.28449,1.28415,1.28449,177600003.0
2006-01-20 00:22:00,1.28438,1.28471,1.28438,1.28467,192600005.0
2006-01-20 00:23:00,1.28463,1.2847,1.28448,1.28455,219000000.0
2006-01-20 00:24:00,1.28457,1.28462,1.28445,1.2845,243899993.0
2006-01-20 00:25:00,1.28462,1.28467,1.28424,1.28434,170400002.0
2006-01-20 00:26:00,1.28452,1.2846,1.28442,1.28449,163999999.0
2006-01-20 00:27:00,1.2845,1.28461,1.28438,1.28445,90200001.0
2006-01-20 00:28:00,1.2844,1.28459,1.28435,1.28451,124200003.0
2006-01-20 00:29:00,1.28438,1.28438,1.28415,1.28415,146999997.0
2006-01-20 00:30:00,1.2843,1.28436,1.28403,1.2841,240599997.0
2006-01-20 00:31:00,1.28418,1.28463,1.28418,1.2846,132600000.0
2006-01-20 00:32:00,1.28445,1.28455,1.28425,1.28444,136400001.0
2006-01-20 00:33:00,1.2845,1.28459,1.28437,1.28458,187800000.0
2006-01-20 00:34:00,1.2845,1.28486,1.28442,1.28486,52200000.0
2006-01-20 00:35:00,1.28485,1.28499,1.28412,1.2845,181999998.0
2006-01-20 00:36:00,1.28465,1.28475,1.28458,1.28475,237699996.0
2006-01-20 00:37:00,1.28473,1.28473,1.28448,1.28448,84800000.0
2006-01-20 00:38:00,1.28451,1.28461,1.2843,1.2843,218100002.0
2006-01-20 00:39:00,1.28418,1.28431,1.28416,1.28428,225699996.0
2006-01-20 00:40:00,1.28433,1.28443,1.2843,1.2843,93899999.0
2006-01-20 00:41:00,1.28426,1.28443,1.28426,1.28433,164500002.0
2006-01-20 00:42:00,1.28444,1.28448,1.2844,1.2844,142200004.0
2006-01-20 00:43:00,1.28442,1.28452,1.28442,1.28452,39600000.0
2006-01-20 00:44:00,1.28452,1.2846,1.28452,1.28457,124599998.0
2006-01-20 00:45:00,1.28455,1.28475,1.28455,1.28475,28000000.0
2006-01-20 00:46:00,1.28487,1.28495,1.28487,1.28495,93700003.0
2006-01-20 00:47:00,1.28493,1.28493,1.28485,1.28485,81500002.0
2006-01-20 00:48:00,1.28478,1.28478,1.28469,1.28469,254399998.0
2006-01-20 00:49:00,1.28456,1.28456,1.28447,1.28448,78100000.0
2006-01-20 00:50:00,1.28456,1.28459,1.28446,1.28446,114599998.0
2006-01-20 00:51:00,1.2845,1.28454,1.28444,1.28454,161500001.0
2006-01-20 00:52:00,1.28447,1.28453,1.28444,1.28453,178300001.0
2006-01-20 00:53:00,1.28455,1.28455,1.2845,1.28455,124700002.0
2006-01-20 00:54:00,1.28452,1.28452,1.28433,1.28437,124799999.0
2006-01-20 00:55:00,1.28442,1.28453,1.28438,1.28449,182000001.0
2006-01-20 00:56:00,1.2845,1.28455,1.2845,1.2845,187300001.0
2006-01-20 00:57:00,1.2845,1.28452,1.28446,1.28447,100300002.0
2006-01-20 00:58:00,1.2844,1.28445,1.28438,1.28438,159300001.0
2006-01-20 00:59:00,1.2844,1.28445,1.28437,1.2844,116599998.0
2006-01-20 01:00:00,1.28435,1.2844,1.28432,1.2844,236800000.0
2006-01-20 01:01:00,1.28436,1.28436,1.28427,1.28429,152599999.0
2006-01-20 01:02:00,1.28425,1.28427,1.28411,1.28411,105500001.0
2006-01-20 01:03:00,1.28403,1.28417,1.28397,1.28417,115400000.0
2006-01-20 01:04:00,1.28414,1.28434,1.28414,1.28434,103800000.0
2006-01-20 01:05:00,1.28444,1.28458,1.28444,1.28458,86300000.0
2006-01-20 01:06:00,1.28463,1.2849,1.28463,1.2849,99699999.0
2006-01-20 01:07:00,1.28482,1.28496,1.28474,1.28496,263399995.0
2006-01-20 01:08:00,1.28501,1.28501,1.28483,1.28483,97800001.0
2006-01-20 01:09:00,1.28478,1.28489,1.28473,1.28489,36900000.0
2006-01-20 01:10:00,1.28495,1.28505,1.28481,1.285,171999998.0
2006-01-20 01:11:00,1.28505,1.2851,1.28503,1.2851,169299997.0
2006-01-20 01:12:00,1.28496,1.28496,1.28478,1.28478,180900002.0
2006-01-20 01:13:00,1.2847,1.2847,1.28465,1.28465,103300001.0
2006-01-20 01:14:00,1.28462,1.28463,1.28425,1.28425,246100002.0
2006-01-20 01:15:00,1.28424,1.2843,1.28422,1.28422,91000003.0
2006-01-20 01:16:00,1.28426,1.28432,1.28413,1.28419,241999999.0
2006-01-20 01:17:00,1.28422,1.28431,1.28421,1.28431,105200000.0
2006-01-20 01:18:00,1.28435,1.28435,1.2843,1.2843,134300003.0
2006-01-20 01:19:00,1.2843,1.28435,1.2843,1.2843,60399998.0
2006-01-20 01:20:00,1.28424,1.28438,1.28419,1.28419,208100002.0
2006-01-20 01:21:00,1.28419,1.28419,1.28417,1.28417,53700000.0
2006-01-20 01:22:00,1.28412,1.2842,1.28412,1.28415,125100004.0
2006-01-20 01:23:00,1.28413,1.28419,1.28412,1.28415,111099999.0
2006-01-20 01:24:00,1.28416,1.28422,1.28416,1.28416,62099998.0
2006-01-20 01:25:00,1.28415,1.2842,1.28412,1.28412,94100002.0
2006-01-20 01:26:00,1.28417,1.2843,1.28417,1.2843,66700000.0
2006-01-20 01:27:00,1.28433,1.28433,1.28412,1.28425,113999999.0
2006-01-20 01:28:00,1.28432,1.28438,1.28423,1.28423,46000000.0
2006-01-20 01:29:00,1.28428,1.28435,1.28421,1.28421,141200002.0
2006-01-20 01:30:00,1.28425,1.28425,1.28414,1.28414,26400000.0
2006-01-20 01:31:00,1.28422,1.28426,1.2842,1.2842,197399997.0
2006-01-20 01:32:00,1.28419,1.28423,1.28419,1.28423,32000000.0
2006-01-20 01:33:00,1.28423,1.28428,1.28423,1.28428,48899999.0
2006-01-20 01:34:00,1.28432,1.28443,1.28432,1.2844,207799995.0
2006-01-20 01:35:00,1.28438,1.28445,1.28433,1.2844,127699999.0
2006-01-20 01:36:00,1.2844,1.28444,1.28435,1.28435,181799998.0
2006-01-20 01:37:00,1.2844,1.2844,1.2843,1.28437,143599996.0
2006-01-20 01:38:00,1.28435,1.2844,1.28428,1.28432,129700000.0
2006-01-20 01:39:00,1.28438,1.28453,1.28438,1.28448,255300001.0
2006-01-20 01:40:00,1.28455,1.28459,1.2845,1.2845,92299998.0
2006-01-20 01:41:00,1.28454,1.28458,1.2845,1.2845,104599997.0
2006-01-20 01:42:00,1.28445,1.28461,1.28445,1.28452,195599997.0
2006-01-20 01:43:00,1.28453,1.28457,1.28446,1.2845,143300003.0
2006-01-20 01:44:00,1.28452,1.28453,1.28445,1.28445,68900000.0
2006-01-20 01:45:00,1.28449,1.28453,1.28437,1.28437,106100002.0
2006-01-20 01:46:00,1.28441,1.28441,1.28427,1.28437,248200001.0
2006-01-20 01:47:00,1.28438,1.28438,1.28428,1.28436,241199995.0
2006-01-20 01:48:00,1.2844,1.28442,1.28433,1.28442,38400000.0
2006-01-20 01:49:00,1.28438,1.28443,1.28432,1.28441,309999996.0
2006-01-20 01:50:00,1.28444,1.28448,1.2844,1.2844,144499995.0
2006-01-20 01:51:00,1.28447,1.28447,1.28438,1.28441,177699998.0
2006-01-20 01:52:00,1.28439,1.2846,1.28439,1.2846,87100000.0
2006-01-20 01:53:00,1.28462,1.28462,1.28452,1.28456,113800000.0
2006-01-20 01:54:00,1.28465,1.28465,1.2846,1.28465,200300006.0
2006-01-20 01:55:00,1.2846,1.28465,1.28457,1.2846,140699997.0
2006-01-20 01:56:00,1.28464,1.28464,1.28457,1.28458,128699999.0
2006-01-20 01:57:00,1.28465,1.28465,1.28455,1.28465,131300001.0
2006-01-20 01:58:00,1.28457,1.28461,1.2845,1.2845,68700001.0
2006-01-20 01:59:00,1.2846,1.28463,1.28445,1.28463,200899997.0
2006-01-20 02:00:00,1.28467,1.28473,1.28461,1.2847,228300002.0
2006-01-20 02:01:00,1.28471,1.28475,1.28468,1.28471,163400003.0
2006-01-20 02:02:00,1.28467,1.2847,1.28459,1.28461,115200002.0
2006-01-20 02:03:00,1.28463,1.28463,1.28458,1.28458,32799999.0
2006-01-20 02:04:00,1.2847,1.28486,1.2847,1.28486,83400002.0
2006-01-20 02:05:00,1.2849,1.28494,1.2848,1.2849,232000001.0
2006-01-20 02:06:00,1.28498,1.285,1.28487,1.28487,135199999.0
2006-01-20 02:07:00,1.28477,1.28497,1.28477,1.28489,200500001.0
2006-01-20 02:08:00,1.28485,1.28487,1.28466,1.28466,191899997.0
2006-01-20 02:09:00,1.28473,1.28473,1.2846,1.28465,82200001.0
2006-01-20 02:10:00,1.28473,1.28478,1.28467,1.28478,191400004.0
2006-01-20 02:11:00,1.28494,1.28509,1.28494,1.285,140099999.0
2006-01-20 02:12:00,1.28504,1.28526,1.28501,1.28526,142399998.0
2006-01-20 02:13:00,1.28533,1.28542,1.28526,1.28532,187399996.0
2006-01-20 02:14:00,1.28524,1.28527,1.28513,1.28523,164500002.0
2006-01-20 02:15:00,1.28511,1.28545,1.28511,1.28545,78099998.0
2006-01-20 02:16:00,1.28562,1.2857,1.28547,1.28547,204700002.0
2006-01-20 02:17:00,1.28537,1.28558,1.28537,1.28558,261500001.0
2006-01-20 02:18:00,1.2857,1.28575,1.28557,1.28557,323899996.0
2006-01-20 02:19:00,1.28549,1.28549,1.2854,1.2854,199400000.0
2006-01-20 02:20:00,1.28551,1.28556,1.28545,1.28555,130300001.0
2006-01-20 02:21:00,1.28553,1.28567,1.28545,1.28567,220200002.0
2006-01-20 02:22:00,1.2856,1.2857,1.28551,1.28555,230800001.0
2006-01-20 02:23:00,1.28559,1.28566,1.28552,1.28552,68800000.0
2006-01-20 02:24:00,1.2855,1.28556,1.2855,1.28552,218399997.0
2006-01-20 02:25:00,1.28556,1.28558,1.28549,1.28555,230800002.0
2006-01-20 02:26:00,1.28559,1.28563,1.28552,1.28563,171799998.0
2006-01-20 02:27:00,1.2856,1.28581,1.2856,1.28581,213199999.0
2006-01-20 02:28:00,1.28585,1.28585,1.28571,1.28574,108300001.0
2006-01-20 02:29:00,1.2858,1.28584,1.28574,1.28579,212500003.0
2006-01-20 02:30:00,1.2858,1.2858,1.28569,1.28576,69500000.0
2006-01-20 02:31:00,1.28572,1.28584,1.28572,1.2858,125300001.0
2006-01-20 02:32:00,1.28576,1.28585,1.2857,1.28585,108100001.0
2006-01-20 02:33:00,1.28574,1.28574,1.28571,1.28573,101999999.0
2006-01-20 02:34:00,1.28583,1.28583,1.2857,1.28572,99400001.0
2006-01-20 02:35:00,1.28563,1.2857,1.28563,1.28565,75200000.0
2006-01-20 02:36:00,1.2857,1.28572,1.28562,1.28567,88699997.0
2006-01-20 02:37:00,1.28565,1.28565,1.28558,1.2856,151400000.0
2006-01-20 02:38:00,1.28562,1.28569,1.28562,1.28562,150800003.0
2006-01-20 02:39:00,1.28567,1.28568,1.28554,1.28566,184399999.0
2006-01-20 02:40:00,1.28558,1.28568,1.28555,1.28568,199299998.0
2006-01-20 02:41:00,1.28565,1.28573,1.28563,1.28573,110000000.0
2006-01-20 02:42:00,1.28572,1.28572,1.28558,1.28566,73700001.0
2006-01-20 02:43:00,1.28567,1.2857,1.2856,1.28562,81600001.0
2006-01-20 02:44:00,1.28561,1.28571,1.28561,1.28571,115000000.0
2006-01-20 02:45:00,1.28565,1.28579,1.28564,1.28566,264600005.0
2006-01-20 02:46:00,1.28572,1.28589,1.28572,1.28583,207099998.0
2006-01-20 02:47:00,1.28587,1.28591,1.28575,1.28575,104300002.0
2006-01-20 02:48:00,1.28578,1.28584,1.2857,1.28582,199099997.0
2006-01-20 02:49:00,1.28575,1.28593,1.28575,1.28582,94699998.0
2006-01-20 02:50:00,1.28583,1.28584,1.28578,1.28583,111899999.0
2006-01-20 02:51:00,1.28585,1.28597,1.28584,1.28597,121599999.0
2006-01-20 02:52:00,1.28592,1.28592,1.28577,1.28589,182300003.0
2006-01-20 02:53:00,1.28581,1.28586,1.28564,1.28564,227099999.0
2006-01-20 02:54:00,1.28552,1.28552,1.28547,1.2855,86000000.0
2006-01-20 02:55:00,1.28536,1.28536,1.285,1.28514,146600003.0
2006-01-20 02:56:00,1.28518,1.28522,1.28516,1.28519,102700000.0
2006-01-20 02:57:00,1.2851,1.2851,1.28495,1.285,80499999.0
2006-01-20 02:58:00,1.28495,1.28498,1.28487,1.28487,161600003.0
2006-01-20 02:59:00,1.28482,1.28482,1.2846,1.28463,122199999.0
2006-01-20 03:00:00,1.28479,1.28505,1.28479,1.28505,127800001.0
2006-01-20 03:01:00,1.28505,1.28505,1.285,1.28505,128699996.0
2006-01-20 03:02:00,1.285,1.28505,1.28498,1.28498,104700001.0
2006-01-20 03:03:00,1.28498,1.28508,1.28498,1.28508,243000000.0
2006-01-20 03:04:00,1.28513,1.28541,1.28512,1.28541,142299998.0
2006-01-20 03:05:00,1.2854,1.28565,1.28528,1.28565,179300002.0
2006-01-20 03:06:00,1.28571,1.28582,1.28569,1.28578,144100001.0
2006-01-20 03:07:00,1.28563,1.28589,1.28557,1.28587,150299999.0
2006-01-20 03:08:00,1.28599,1.28612,1.28586,1.28586,143200003.0
2006-01-20 03:09:00,1.2857,1.28572,1.28561,1.28571,177400001.0
2006-01-20 03:10:00,1.28562,1.28578,1.2856,1.28578,71200002.0
2006-01-20 03:11:00,1.28572,1.28583,1.28572,1.28583,29800000.0
2006-01-20 03:12:00,1.28582,1.2859,1.28573,1.28575,215999996.0
2006-01-20 03:13:00,1.28575,1.28589,1.28575,1.2858,80800000.0
2006-01-20 03:14:00,1.2858,1.2859,1.2858,1.2859,95000001.0
2006-01-20 03:15:00,1.28579,1.28593,1.28579,1.28593,164399999.0
2006-01-20 03:16:00,1.286,1.28602,1.28589,1.2859,159799999.0
2006-01-20 03:17:00,1.28587,1.28591,1.28568,1.28568,140699997.0
2006-01-20 03:18:00,1.28578,1.28586,1.28573,1.28586,189899998.0
2006-01-20 03:19:00,1.28577,1.28585,1.28577,1.28585,83300001.0
2006-01-20 03:20:00,1.28572,1.28572,1.28537,1.28537,216699997.0
2006-01-20 03:21:00,1.28531,1.28533,1.2852,1.28528,127000001.0
2006-01-20 03:22:00,1.2854,1.2855,1.28536,1.2855,139999998.0
2006-01-20 03:23:00,1.2855,1.28559,1.28543,1.28543,195500003.0
2006-01-20 03:24:00,1.28541,1.28569,1.28541,1.28557,156999999.0
2006-01-20 03:25:00,1.28573,1.28576,1.28554,1.28576,328499992.0
2006-01-20 03:26:00,1.2856,1.2856,1.28543,1.28543,120100001.0
2006-01-20 03:27:00,1.28541,1.28549,1.2854,1.28543,189299999.0
2006-01-20 03:28:00,1.28555,1.28567,1.28551,1.28567,153599999.0
2006-01-20 03:29:00,1.28566,1.28583,1.28565,1.28579,165300000.0
2006-01-20 03:30:00,1.28581,1.28581,1.28559,1.2856,57300000.0
2006-01-20 03:31:00,1.28553,1.28553,1.28545,1.28545,81499998.0
2006-01-20 03:32:00,1.28549,1.28595,1.28549,1.28594,207100003.0
2006-01-20 03:33:00,1.28601,1.28603,1.28595,1.28599,131900003.0
2006-01-20 03:34:00,1.28597,1.28598,1.28589,1.28598,152300001.0
2006-01-20 03:35:00,1.28595,1.28601,1.28595,1.28597,23900000.0
2006-01-20 03:36:00,1.28607,1.28609,1.28597,1.286,166700000.0
2006-01-20 03:37:00,1.28587,1.28596,1.28581,1.28581,129999999.0
2006-01-20 03:38:00,1.28581,1.28584,1.28559,1.28559,76699998.0
2006-01-20 03:39:00,1.2856,1.2856,1.28555,1.28555,56700002.0
2006-01-20 03:40:00,1.28558,1.2856,1.2855,1.2856,141000000.0
2006-01-20 03:41:00,1.28557,1.28564,1.28557,1.28559,125299998.0
2006-01-20 03:42:00,1.28562,1.28568,1.28562,1.28568,16000000.0
2006-01-20 03:43:00,1.28558,1.28567,1.28554,1.28554,250800000.0
2006-01-20 03:44:00,1.2856,1.2856,1.28548,1.28556,183399998.0
2006-01-20 03:45:00,1.28558,1.28574,1.28556,1.28573,101500002.0
2006-01-20 03:46:00,1.2857,1.28574,1.28559,1.28564,164799998.0
2006-01-20 03:47:00,1.28568,1.28569,1.28553,1.28558,171699999.0
2006-01-20 03:48:00,1.28561,1.28562,1.28546,1.28562,151299997.0
2006-01-20 03:49:00,1.28558,1.28568,1.28548,1.28568,98200002.0
2006-01-20 03:50:00,1.28558,1.28562,1.28555,1.28559,92399999.0
2006-01-20 03:51:00,1.2856,1.28571,1.2856,1.28562,85200001.0
2006-01-20 03:52:00,1.28562,1.2857,1.28562,1.2857,71499998.0
2006-01-20 03:53:00,1.2857,1.2857,1.28561,1.28569,79700000.0
2006-01-20 03:54:00,1.28569,1.28581,1.28569,1.28572,203499996.0
2006-01-20 03:55:00,1.28571,1.28581,1.28568,1.28572,113100003.0
2006-01-20 03:56:00,1.28565,1.28572,1.28563,1.28568,67600000.0
2006-01-20 03:57:00,1.28568,1.28576,1.28563,1.28576,32900000.0
2006-01-20 03:58:00,1.28583,1.2859,1.28572,1.28587,46600001.0
2006-01-20 03:59:00,1.28603,1.2861,1.28603,1.28603,199200002.0
2006-01-20 04:00:00,1.28598,1.28602,1.28587,1.286,199099997.0
2006-01-20 04:01:00,1.28604,1.28608,1.286,1.28603,157999999.0
2006-01-20 04:02:00,1.28607,1.28608,1.28598,1.286,207900003.0
2006-01-20 04:03:00,1.28605,1.28605,1.28592,1.28597,198700000.0
2006-01-20 04:04:00,1.28601,1.28612,1.28598,1.28612,284799997.0
2006-01-20 04:05:00,1.2861,1.2861,1.28595,1.28596,137000001.0
2006-01-20 04:06:00,1.28599,1.28608,1.28597,1.28605,203700000.0
2006-01-20 04:07:00,1.28598,1.28611,1.28597,1.28597,89499999.0
2006-01-20 04:08:00,1.28598,1.28602,1.2859,1.28598,103300000.0
2006-01-20 04:09:00,1.28598,1.28605,1.28595,1.28605,156999998.0
2006-01-20 04:10:00,1.28603,1.28613,1.28603,1.28613,107100001.0
2006-01-20 04:11:00,1.28613,1.28621,1.28607,1.28609,292500002.0
2006-01-20 04:12:00,1.28613,1.28622,1.28609,1.2861,233700004.0
2006-01-20 04:13:00,1.28612,1.28628,1.28612,1.28618,171899999.0
2006-01-20 04:14:00,1.28616,1.28641,1.28613,1.28631,165199996.0
2006-01-20 04:15:00,1.28626,1.28634,1.28618,1.28618,136599997.0
2006-01-20 04:16:00,1.28628,1.28637,1.28628,1.28634,184599997.0
2006-01-20 04:17:00,1.28638,1.28644,1.28627,1.28639,192499997.0
2006-01-20 04:18:00,1.28637,1.28651,1.28635,1.2864,195500002.0
2006-01-20 04:19:00,1.2864,1.28646,1.28635,1.28635,54100000.0
2006-01-20 04:20:00,1.28639,1.28649,1.28636,1.28649,205400000.0
2006-01-20 04:21:00,1.28641,1.28661,1.28641,1.2866,204500001.0
2006-01-20 04:22:00,1.28663,1.28669,1.28663,1.28667,117399998.0
2006-01-20 04:23:00,1.28657,1.28659,1.28643,1.28653,152100000.0
2006-01-20 04:24:00,1.28659,1.2867,1.2865,1.28662,160699999.0
2006-01-20 04:25:00,1.28656,1.28665,1.28656,1.2866,82200001.0
2006-01-20 04:26:00,1.28664,1.28667,1.28664,1.28667,90499999.0
2006-01-20 04:27:00,1.28666,1.28666,1.28659,1.28662,92100000.0
2006-01-20 04:28:00,1.28658,1.28666,1.28652,1.28652,106299998.0
2006-01-20 04:29:00,1.2865,1.28655,1.28648,1.28655,288199995.0
2006-01-20 04:30:00,1.28655,1.28655,1.2864,1.2865,108699998.0
2006-01-20 04:31:00,1.28648,1.28648,1.28633,1.28633,186099996.0
2006-01-20 04:32:00,1.28632,1.28641,1.28628,1.28633,108199998.0
2006-01-20 04:33:00,1.28625,1.28631,1.28623,1.28628,153900000.0
2006-01-20 04:34:00,1.28625,1.28625,1.28615,1.28615,151899998.0
2006-01-20 04:35:00,1.28607,1.2862,1.28607,1.28618,263400004.0
2006-01-20 04:36:00,1.28629,1.28629,1.28626,1.28626,13500000.0
2006-01-20 04:37:00,1.28628,1.28629,1.28621,1.28624,132800000.0
2006-01-20 04:38:00,1.28633,1.28633,1.2863,1.2863,12300000.0
2006-01-20 04:39:00,1.28629,1.28634,1.28618,1.28627,208400002.0
2006-01-20 04:40:00,1.28621,1.28631,1.28618,1.2862,113499997.0
2006-01-20 04:41:00,1.28622,1.28622,1.28618,1.28618,101600003.0
2006-01-20 04:42:00,1.2862,1.2862,1.28615,1.28615,250700001.0
2006-01-20 04:43:00,1.28614,1.28624,1.28614,1.28619,30100000.0
2006-01-20 04:44:00,1.28619,1.28624,1.28613,1.28615,223399997.0
2006-01-20 04:45:00,1.28617,1.28617,1.28603,1.28603,243700002.0
2006-01-20 04:46:00,1.28601,1.28612,1.28601,1.28605,103000000.0
2006-01-20 04:47:00,1.28609,1.28609,1.28601,1.28601,122800000.0
2006-01-20 04:48:00,1.286,1.2861,1.28598,1.28609,178399998.0
2006-01-20 04:49:00,1.28605,1.28605,1.2858,1.28583,122199999.0
2006-01-20 04:50:00,1.28583,1.28583,1.28569,1.28577,153299999.0
2006-01-20 04:51:00,1.28571,1.28579,1.28571,1.28579,113300000.0
2006-01-20 04:52:00,1.28583,1.28594,1.28583,1.2859,190400002.0
2006-01-20 04:53:00,1.28591,1.28607,1.28591,1.286,218300001.0
2006-01-20 04:54:00,1.28604,1.2861,1.28598,1.2861,65499999.0
2006-01-20 04:55:00,1.28609,1.28618,1.28606,1.28612,80400000.0
2006-01-20 04:56:00,1.28599,1.2861,1.28599,1.2861,58500001.0
2006-01-20 04:57:00,1.28609,1.28611,1.28598,1.286,178000002.0
2006-01-20 04:58:00,1.28602,1.28602,1.28587,1.28593,191700000.0
2006-01-20 04:59:00,1.28585,1.28585,1.28533,1.28533,175799999.0
2006-01-20 05:00:00,1.28533,1.28542,1.2853,1.28542,86899998.0
2006-01-20 05:01:00,1.2854,1.28554,1.28538,1.28539,77900001.0
2006-01-20 05:02:00,1.2855,1.28573,1.2855,1.28568,150700003.0
2006-01-20 05:03:00,1.28575,1.28605,1.28575,1.28604,75999998.0
2006-01-20 05:04:00,1.28607,1.28607,1.28584,1.28599,149200000.0
2006-01-20 05:05:00,1.28594,1.28594,1.2857,1.28572,170499997.0
2006-01-20 05:06:00,1.2857,1.28593,1.28559,1.28593,101399999.0
2006-01-20 05:07:00,1.28593,1.28605,1.2859,1.28594,179500001.0
2006-01-20 05:08:00,1.28588,1.28591,1.28579,1.28588,79300000.0
2006-01-20 05:09:00,1.28585,1.28592,1.28578,1.28578,158300002.0
2006-01-20 05:10:00,1.28578,1.2859,1.28578,1.28589,108600003.0
2006-01-20 05:11:00,1.2858,1.28585,1.28579,1.28583,184899998.0
2006-01-20 05:12:00,1.28588,1.28592,1.28585,1.28588,67900001.0
2006-01-20 05:13:00,1.28585,1.2859,1.28583,1.28583,55900002.0
2006-01-20 05:14:00,1.28592,1.28595,1.28579,1.28592,245300005.0
2006-01-20 05:15:00,1.2859,1.286,1.28589,1.28592,262600002.0
2006-01-20 05:16:00,1.28589,1.28589,1.28577,1.28583,127099999.0
2006-01-20 05:17:00,1.28577,1.28577,1.28561,1.28567,97600000.0
2006-01-20 05:18:00,1.28572,1.28575,1.28564,1.28572,145299999.0
2006-01-20 05:19:00,1.28567,1.28567,1.28562,1.28562,152500005.0
2006-01-20 05:20:00,1.28563,1.28563,1.28555,1.28555,100700003.0
2006-01-20 05:21:00,1.28565,1.28567,1.28557,1.28557,121499999.0
2006-01-20 05:22:00,1.28558,1.28566,1.28555,1.28555,91999998.0
2006-01-20 05:23:00,1.28568,1.28582,1.28566,1.28582,177599998.0
2006-01-20 05:24:00,1.28575,1.28582,1.28568,1.28568,263099996.0
2006-01-20 05:25:00,1.2857,1.2857,1.28555,1.28565,186600001.0
2006-01-20 05:26:00,1.28567,1.28567,1.28558,1.2856,294399999.0
2006-01-20 05:27:00,1.28558,1.28565,1.28555,1.2856,116999999.0
2006-01-20 05:28:00,1.28553,1.2856,1.28545,1.2856,117700001.0
2006-01-20 05:29:00,1.2855,1.28557,1.2855,1.28557,175200002.0
2006-01-20 05:30:00,1.28548,1.28556,1.28543,1.28546,206800000.0
2006-01-20 05:31:00,1.28558,1.28563,1.28555,1.28558,250400000.0
2006-01-20 05:32:00,1.28562,1.28569,1.28558,1.28563,68199999.0
2006-01-20 05:33:00,1.28556,1.28588,1.28554,1.28573,216800000.0
2006-01-20 05:34:00,1.28579,1.2859,1.28579,1.2859,101999997.0
2006-01-20 05:35:00,1.28579,1.28583,1.28577,1.28578,144599997.0
2006-01-20 05:36:00,1.28585,1.28587,1.28578,1.28587,92900000.0
2006-01-20 05:37:00,1.28572,1.28578,1.28572,1.28578,48700001.0
2006-01-20 05:38:00,1.28571,1.28584,1.28571,1.28583,91200002.0
2006-01-20 05:39:00,1.28581,1.28584,1.28574,1.2858,179600000.0
2006-01-20 05:40:00,1.2858,1.28591,1.28574,1.28591,180400002.0
2006-01-20 05:41:00,1.28594,1.28597,1.28593,1.28597,143299998.0
2006-01-20 05:42:00,1.28588,1.28588,1.28585,1.28586,85000000.0
2006-01-20 05:43:00,1.28591,1.28591,1.28585,1.2859,46599999.0
2006-01-20 05:44:00,1.2858,1.28588,1.28577,1.28588,139700000.0
2006-01-20 05:45:00,1.2858,1.28582,1.28575,1.28575,112800000.0
2006-01-20 05:46:00,1.28578,1.28584,1.28571,1.28583,127500000.0
2006-01-20 05:47:00,1.28575,1.28575,1.28566,1.2857,96500000.0
2006-01-20 05:48:00,1.28572,1.28578,1.28572,1.28578,203199999.0
2006-01-20 05:49:00,1.28585,1.28585,1.28575,1.28585,162499999.0
2006-01-20 05:50:00,1.28584,1.28598,1.28584,1.2859,138300000.0
2006-01-20 05:51:00,1.28585,1.28587,1.28572,1.28581,181900001.0
2006-01-20 05:52:00,1.28582,1.28583,1.28573,1.28579,71000000.0
2006-01-20 05:53:00,1.28584,1.28588,1.28572,1.28572,163099996.0
2006-01-20 05:54:00,1.28575,1.2858,1.28566,1.28567,209799998.0
2006-01-20 05:55:00,1.28565,1.28573,1.28565,1.28573,44000000.0
2006-01-20 05:56:00,1.28573,1.28573,1.28562,1.28563,86099998.0
2006-01-20 05:57:00,1.28568,1.28579,1.28567,1.28579,148000004.0
2006-01-20 05:58:00,1.28571,1.28575,1.28565,1.28575,186799999.0
2006-01-20 05:59:00,1.28576,1.28576,1.28576,1.28576,12800000.0
2006-01-20 06:00:00,1.28592,1.28599,1.28587,1.28598,174000002.0
2006-01-20 06:01:00,1.28606,1.28622,1.286,1.28605,112200002.0
2006-01-20 06:02:00,1.28593,1.28602,1.28586,1.28602,125500000.0
2006-01-20 06:03:00,1.28606,1.28606,1.28597,1.28597,143900001.0
2006-01-20 06:04:00,1.28584,1.28591,1.28583,1.28588,164600002.0
2006-01-20 06:05:00,1.28582,1.28583,1.28582,1.28583,43300000.0
2006-01-20 06:06:00,1.28587,1.2859,1.28578,1.2859,258200005.0
2006-01-20 06:07:00,1.28585,1.28585,1.2858,1.28585,65500001.0
2006-01-20 06:08:00,1.28585,1.2859,1.28585,1.2859,71200002.0
2006-01-20 06:09:00,1.28585,1.2859,1.2858,1.2859,218999997.0
2006-01-20 06:10:00,1.28588,1.28598,1.28585,1.28588,145900001.0
2006-01-20 06:11:00,1.28586,1.28588,1.28586,1.28588,9900000.0
2006-01-20 06:12:00,1.28589,1.28592,1.2858,1.28589,84199998.0
2006-01-20 06:13:00,1.28583,1.28587,1.28583,1.28587,51299999.0
2006-01-20 06:14:00,1.28582,1.2859,1.2858,1.28587,223199997.0
2006-01-20 06:15:00,1.28592,1.28592,1.28584,1.28588,121200002.0
2006-01-20 06:16:00,1.28589,1.28589,1.28587,1.28589,147299997.0
2006-01-20 06:17:00,1.2859,1.28594,1.28585,1.28592,197300000.0
2006-01-20 06:18:00,1.28588,1.28588,1.28573,1.2858,55300000.0
2006-01-20 06:19:00,1.28582,1.28584,1.28573,1.28577,184500004.0
2006-01-20 06:20:00,1.28565,1.28565,1.28544,1.28555,265199997.0
2006-01-20 06:21:00,1.28565,1.28576,1.28557,1.28576,135900001.0
2006-01-20 06:22:00,1.28565,1.28569,1.28558,1.28564,50800000.0
2006-01-20 06:23:00,1.28558,1.28562,1.28554,1.28558,95299999.0
2006-01-20 06:24:00,1.28557,1.28557,1.28546,1.2855,101400000.0
2006-01-20 06:25:00,1.28554,1.28564,1.28553,1.28553,47999999.0
2006-01-20 06:26:00,1.28549,1.28566,1.28549,1.28561,163400002.0
2006-01-20 06:27:00,1.28565,1.2857,1.28563,1.2857,190300002.0
2006-01-20 06:28:00,1.28572,1.28572,1.28564,1.28564,126100000.0
2006-01-20 06:29:00,1.28567,1.28567,1.28559,1.28562,163199999.0
2006-01-20 06:30:00,1.28563,1.28563,1.28555,1.28558,80600001.0
2006-01-20 06:31:00,1.28563,1.28567,1.28555,1.28565,144400002.0
2006-01-20 06:32:00,1.28571,1.28576,1.28565,1.28575,195700002.0
2006-01-20 06:33:00,1.28575,1.28575,1.2856,1.2857,119100003.0
2006-01-20 06:34:00,1.28574,1.28579,1.28571,1.28575,172100003.0
2006-01-20 06:35:00,1.28575,1.2858,1.2857,1.28577,81500001.0
2006-01-20 06:36:00,1.28576,1.28581,1.28574,1.28578,87600001.0
2006-01-20 06:37:00,1.28574,1.28578,1.28568,1.28569,51200000.0
2006-01-20 06:38:00,1.2857,1.28584,1.28566,1.28584,275600000.0
2006-01-20 06:39:00,1.28578,1.28582,1.28571,1.28575,86300000.0
2006-01-20 06:40:00,1.28575,1.2858,1.28572,1.28575,168400000.0
2006-01-20 06:41:00,1.2858,1.28583,1.28578,1.28579,130200003.0
2006-01-20 06:42:00,1.28582,1.28585,1.28567,1.28585,137299997.0
2006-01-20 06:43:00,1.2858,1.28585,1.28578,1.28585,94699998.0
2006-01-20 06:44:00,1.28581,1.28581,1.28574,1.28574,3200000.0
2006-01-20 06:45:00,1.28575,1.28575,1.28565,1.28573,179100001.0
2006-01-20 06:46:00,1.28567,1.28575,1.28565,1.2857,196600001.0
2006-01-20 06:47:00,1.28567,1.28567,1.2856,1.2856,110899999.0
2006-01-20 06:48:00,1.28565,1.28565,1.2856,1.2856,51699999.0
2006-01-20 06:49:00,1.28566,1.28573,1.28563,1.28573,172500001.0
2006-01-20 06:50:00,1.2857,1.2858,1.2857,1.28578,124999999.0
2006-01-20 06:51:00,1.28585,1.28585,1.28575,1.28585,225700002.0
2006-01-20 06:52:00,1.28575,1.28582,1.28575,1.2858,47100002.0
2006-01-20 06:53:00,1.28583,1.2859,1.28582,1.28584,159600001.0
2006-01-20 06:54:00,1.28585,1.286,1.28585,1.28593,160099997.0
2006-01-20 06:55:00,1.28593,1.28593,1.28588,1.28588,111600002.0
2006-01-20 06:56:00,1.28587,1.28593,1.2858,1.28593,58200000.0
2006-01-20 06:57:00,1.28589,1.286,1.28587,1.286,75900000.0
2006-01-20 06:58:00,1.28598,1.28603,1.2859,1.2859,120500000.0
2006-01-20 06:59:00,1.28589,1.28589,1.28575,1.28575,60900000.0
2006-01-20 07:00:00,1.28575,1.28575,1.28561,1.28565,199700003.0
2006-01-20 07:01:00,1.28567,1.28567,1.28555,1.28559,226999999.0
2006-01-20 07:02:00,1.28558,1.28579,1.28551,1.2856,319100001.0
2006-01-20 07:03:00,1.28567,1.28571,1.28559,1.2856,148600000.0
2006-01-20 07:04:00,1.28562,1.28569,1.28562,1.28562,103500001.0
2006-01-20 07:05:00,1.28572,1.28573,1.28572,1.28573,47100001.0
2006-01-20 07:06:00,1.2858,1.2858,1.28569,1.28577,113599998.0
2006-01-20 07:07:00,1.28583,1.28587,1.28579,1.28581,135600003.0
2006-01-20 07:08:00,1.28582,1.28582,1.28572,1.28582,163599996.0
2006-01-20 07:09:00,1.28578,1.28592,1.28578,1.28592,175700003.0
2006-01-20 07:10:00,1.28585,1.28589,1.28574,1.28577,36099999.0
2006-01-20 07:11:00,1.28583,1.28598,1.28583,1.28598,96300000.0
2006-01-20 07:12:00,1.28603,1.28603,1.28585,1.286,198600003.0
2006-01-20 07:13:00,1.2859,1.28604,1.28588,1.28599,70800000.0
2006-01-20 07:14:00,1.28602,1.28613,1.28602,1.28611,71399999.0
2006-01-20 07:15:00,1.28613,1.28617,1.28611,1.28613,180499997.0
2006-01-20 07:16:00,1.28616,1.28618,1.28613,1.28615,113500002.0
2006-01-20 07:17:00,1.28613,1.28613,1.28598,1.28598,196700001.0
2006-01-20 07:18:00,1.28605,1.2861,1.286,1.28602,184700005.0
2006-01-20 07:19:00,1.28603,1.28607,1.28597,1.28598,135300004.0
2006-01-20 07:20:00,1.286,1.28608,1.286,1.28608,79700001.0
2006-01-20 07:21:00,1.28608,1.28608,1.28604,1.28604,73400000.0
2006-01-20 07:22:00,1.28593,1.28599,1.28592,1.28592,25600000.0
2006-01-20 07:23:00,1.28585,1.28586,1.2857,1.2857,266200000.0
2006-01-20 07:24:00,1.28568,1.28584,1.28568,1.28579,152000002.0
2006-01-20 07:25:00,1.28582,1.28601,1.28582,1.28601,192699996.0
2006-01-20 07:26:00,1.28602,1.28602,1.28595,1.286,171099999.0
2006-01-20 07:27:00,1.28603,1.28625,1.28603,1.2862,189299999.0
2006-01-20 07:28:00,1.28615,1.28625,1.28614,1.28621,258199999.0
2006-01-20 07:29:00,1.28617,1.28618,1.28607,1.28618,121399997.0
2006-01-20 07:30:00,1.28623,1.28623,1.28611,1.28613,156000000.0
2006-01-20 07:31:00,1.28625,1.28628,1.28619,1.28619,64900000.0
2006-01-20 07:32:00,1.28621,1.28623,1.28611,1.28619,99199999.0
2006-01-20 07:33:00,1.28617,1.28628,1.28617,1.28623,53200000.0
2006-01-20 07:34:00,1.28628,1.28628,1.28618,1.28627,241900006.0
2006-01-20 07:35:00,1.28633,1.28633,1.28623,1.28627,121200002.0
2006-01-20 07:36:00,1.2862,1.2862,1.28607,1.28616,39100000.0
2006-01-20 07:37:00,1.28625,1.28631,1.28619,1.28623,142600000.0
2006-01-20 07:38:00,1.28623,1.28629,1.28613,1.28625,141300000.0
2006-01-20 07:39:00,1.28633,1.28644,1.28633,1.28644,105199996.0
2006-01-20 07:40:00,1.28643,1.28646,1.28638,1.28638,63000001.0
2006-01-20 07:41:00,1.28638,1.28646,1.28637,1.28643,298800001.0
2006-01-20 07:42:00,1.28641,1.28645,1.28636,1.28645,143800000.0
2006-01-20 07:43:00,1.28631,1.28631,1.28627,1.28627,105200001.0
2006-01-20 07:44:00,1.28628,1.28628,1.28613,1.28617,137600001.0
2006-01-20 07:45:00,1.28618,1.28625,1.28617,1.2862,167100002.0
2006-01-20 07:46:00,1.2862,1.28625,1.28617,1.28625,158100002.0
2006-01-20 07:47:00,1.28631,1.28631,1.2862,1.28625,142500001.0
2006-01-20 07:48:00,1.28619,1.28619,1.28617,1.28619,81700000.0
2006-01-20 07:49:00,1.28625,1.28632,1.28621,1.28632,74200000.0
2006-01-20 07:50:00,1.28622,1.28629,1.28622,1.28623,157700002.0
2006-01-20 07:51:00,1.2863,1.28634,1.28627,1.2863,114899999.0
2006-01-20 07:52:00,1.28632,1.28644,1.28632,1.2864,96299998.0
2006-01-20 07:53:00,1.28637,1.28647,1.28631,1.28631,288299999.0
2006-01-20 07:54:00,1.28632,1.28645,1.28631,1.28638,141700001.0
2006-01-20 07:55:00,1.2864,1.28643,1.28636,1.2864,81200000.0
2006-01-20 07:56:00,1.28641,1.28648,1.28635,1.28635,104400001.0
2006-01-20 07:57:00,1.28633,1.28633,1.28622,1.28622,213699998.0
2006-01-20 07:58:00,1.28619,1.28623,1.28614,1.28614,64499998.0
2006-01-20 07:59:00,1.286,1.286,1.28584,1.28584,148000000.0
2006-01-20 08:00:00,1.28588,1.28588,1.28577,1.28583,113400003.0
2006-01-20 08:01:00,1.28585,1.28592,1.28582,1.28582,205700000.0
2006-01-20 08:02:00,1.28585,1.286,1.28585,1.28597,187800000.0
2006-01-20 08:03:00,1.28613,1.28694,1.28613,1.28694,221900004.0
2006-01-20 08:04:00,1.28691,1.28691,1.28658,1.28668,71100002.0
2006-01-20 08:05:00,1.28662,1.28682,1.28662,1.28666,230699993.0
2006-01-20 08:06:00,1.28659,1.28675,1.28659,1.28659,121499999.0
2006-01-20 08:07:00,1.28656,1.28667,1.28656,1.28667,120800001.0
2006-01-20 08:08:00,1.28668,1.28669,1.28654,1.28665,166700000.0
2006-01-20 08:09:00,1.28663,1.28663,1.28651,1.28654,122699999.0
2006-01-20 08:10:00,1.28658,1.28671,1.28652,1.28671,150500000.0
2006-01-20 08:11:00,1.28672,1.28679,1.28661,1.28673,332599999.0
2006-01-20 08:12:00,1.28677,1.28698,1.28677,1.28698,133099998.0
2006-01-20 08:13:00,1.28698,1.2872,1.28698,1.28717,188600000.0
2006-01-20 08:14:00,1.28714,1.28715,1.28708,1.28712,122000000.0
2006-01-20 08:15:00,1.28703,1.28703,1.28673,1.28695,66299999.0
2006-01-20 08:16:00,1.28699,1.28719,1.2869,1.28719,48399999.0
2006-01-20 08:17:00,1.28713,1.28727,1.28713,1.28727,146700001.0
2006-01-20 08:18:00,1.28722,1.28728,1.28721,1.28722,163300001.0
2006-01-20 08:19:00,1.28722,1.28729,1.28705,1.28705,108799999.0
2006-01-20 08:20:00,1.28687,1.28687,1.2866,1.28671,205100002.0
2006-01-20 08:21:00,1.28658,1.28658,1.28624,1.28639,140699997.0
2006-01-20 08:22:00,1.28648,1.28673,1.28648,1.28671,79099999.0
2006-01-20 08:23:00,1.28678,1.28678,1.28634,1.28635,224000000.0
2006-01-20 08:24:00,1.28628,1.28639,1.28628,1.28633,33900000.0
2006-01-20 08:25:00,1.28631,1.28641,1.2863,1.2864,81300002.0
2006-01-20 08:26:00,1.28649,1.28668,1.28649,1.28662,72300001.0
2006-01-20 08:27:00,1.2866,1.28673,1.28658,1.28671,113900001.0
2006-01-20 08:28:00,1.28678,1.28685,1.28678,1.28683,95900002.0
2006-01-20 08:29:00,1.28667,1.28674,1.28655,1.28669,129399997.0
2006-01-20 08:30:00,1.28657,1.28657,1.28636,1.28649,100800000.0
2006-01-20 08:31:00,1.28621,1.28621,1.28598,1.28603,89399997.0
2006-01-20 08:32:00,1.28596,1.28602,1.28588,1.28602,151099997.0
2006-01-20 08:33:00,1.28604,1.28604,1.28578,1.28578,223299999.0
2006-01-20 08:34:00,1.28578,1.28588,1.28573,1.28576,89799998.0
2006-01-20 08:35:00,1.2859,1.28604,1.2859,1.28592,122999998.0
2006-01-20 08:36:00,1.28585,1.28603,1.28585,1.28596,180899997.0
2006-01-20 08:37:00,1.28583,1.28586,1.2858,1.2858,69700002.0
2006-01-20 08:38:00,1.28573,1.28582,1.28572,1.28575,86600000.0
2006-01-20 08:39:00,1.28578,1.28589,1.28575,1.28575,152600003.0
2006-01-20 08:40:00,1.28577,1.28578,1.28565,1.28577,105500001.0
2006-01-20 08:41:00,1.28578,1.28594,1.28578,1.28591,37400001.0
2006-01-20 08:42:00,1.28592,1.28592,1.28571,1.28571,226900004.0
2006-01-20 08:43:00,1.28577,1.28579,1.28551,1.28571,99000003.0
2006-01-20 08:44:00,1.28571,1.28577,1.28561,1.28568,176799999.0
2006-01-20 08:45:00,1.2857,1.28578,1.28567,1.28573,147000001.0
2006-01-20 08:46:00,1.28567,1.28576,1.28567,1.28567,72700001.0
2006-01-20 08:47:00,1.28563,1.28565,1.28554,1.28565,122100002.0
2006-01-20 08:48:00,1.28565,1.28571,1.28563,1.28569,120700002.0
2006-01-20 08:49:00,1.28562,1.28565,1.28536,1.2854,41300000.0
2006-01-20 08:50:00,1.28537,1.28537,1.28522,1.28533,151999997.0
2006-01-20 08:51:00,1.28529,1.2855,1.28525,1.2854,120100001.0
2006-01-20 08:52:00,1.28536,1.28536,1.2852,1.28521,174300002.0
2006-01-20 08:53:00,1.28516,1.28525,1.28516,1.2852,107400000.0
2006-01-20 08:54:00,1.28526,1.28529,1.28525,1.28529,97600001.0
2006-01-20 08:55:00,1.28528,1.2853,1.28521,1.2853,100500000.0
2006-01-20 08:56:00,1.28526,1.28531,1.28516,1.28525,177400002.0
2006-01-20 08:57:00,1.28533,1.28541,1.2852,1.2852,114199998.0
2006-01-20 08:58:00,1.28528,1.28539,1.28526,1.28538,89200000.0
2006-01-20 08:59:00,1.28539,1.28547,1.28524,1.28524,213699999.0
2006-01-20 09:00:00,1.28521,1.28521,1.28514,1.2852,163099999.0
2006-01-20 09:01:00,1.28516,1.28531,1.28516,1.2852,178699999.0
2006-01-20 09:02:00,1.28526,1.28526,1.28516,1.2852,189100001.0
2006-01-20 09:03:00,1.28522,1.28537,1.2852,1.2852,165100003.0
2006-01-20 09:04:00,1.2852,1.28528,1.2852,1.28528,114399999.0
2006-01-20 09:05:00,1.28535,1.28545,1.28535,1.28543,140800004.0
2006-01-20 09:06:00,1.28539,1.28554,1.28529,1.28549,117600001.0
2006-01-20 09:07:00,1.28542,1.28542,1.28477,1.28494,276900000.0
2006-01-20 09:08:00,1.28486,1.28486,1.28468,1.28468,129500000.0
2006-01-20 09:09:00,1.28467,1.28475,1.28456,1.2846,128200001.0
2006-01-20 09:10:00,1.28467,1.28502,1.28467,1.28498,166599999.0
2006-01-20 09:11:00,1.28512,1.28515,1.28491,1.28491,170700001.0
2006-01-20 09:12:00,1.28507,1.28534,1.28507,1.28534,75999999.0
2006-01-20 09:13:00,1.28529,1.28529,1.28523,1.28527,75300001.0
2006-01-20 09:14:00,1.28527,1.28532,1.28524,1.28528,147300002.0
2006-01-20 09:15:00,1.2853,1.2853,1.28524,1.28527,80800000.0
2006-01-20 09:16:00,1.28535,1.2856,1.28522,1.2856,182700000.0
2006-01-20 09:17:00,1.28553,1.28553,1.28519,1.28522,51199999.0
2006-01-20 09:18:00,1.28512,1.28515,1.28508,1.2851,62400001.0
2006-01-20 09:19:00,1.28503,1.28503,1.28491,1.28499,150700002.0
2006-01-20 09:20:00,1.28499,1.28509,1.28499,1.28502,100800001.0
2006-01-20 09:21:00,1.28502,1.2851,1.28494,1.28494,189399999.0
2006-01-20 09:22:00,1.28488,1.28499,1.28485,1.2849,132100000.0
2006-01-20 09:23:00,1.28487,1.28509,1.28487,1.28506,128599998.0
2006-01-20 09:24:00,1.28502,1.28502,1.28492,1.28492,124599999.0
2006-01-20 09:25:00,1.285,1.28512,1.28492,1.28512,173499997.0
2006-01-20 09:26:00,1.28513,1.28518,1.28496,1.285,181700002.0
2006-01-20 09:27:00,1.28504,1.28504,1.28496,1.28496,74600003.0
2006-01-20 09:28:00,1.28493,1.285,1.28483,1.28484,93700000.0
2006-01-20 09:29:00,1.28449,1.28449,1.28402,1.28408,94799999.0
2006-01-20 09:30:00,1.28427,1.28439,1.28423,1.28423,114000001.0
2006-01-20 09:31:00,1.28425,1.28435,1.28425,1.28435,177499998.0
2006-01-20 09:32:00,1.28421,1.28421,1.28409,1.28416,176399999.0
2006-01-20 09:33:00,1.28413,1.28435,1.28411,1.28435,164899999.0
2006-01-20 09:34:00,1.28433,1.28433,1.2841,1.2841,45200001.0
2006-01-20 09:35:00,1.28403,1.28403,1.28387,1.28393,99299998.0
2006-01-20 09:36:00,1.28399,1.28426,1.28384,1.28426,245700004.0
2006-01-20 09:37:00,1.28431,1.28437,1.28423,1.28428,69200002.0
2006-01-20 09:38:00,1.2843,1.28433,1.28423,1.28423,150799998.0
2006-01-20 09:39:00,1.28435,1.28435,1.28424,1.28429,72700000.0
2006-01-20 09:40:00,1.28435,1.28435,1.28422,1.28422,121200001.0
2006-01-20 09:41:00,1.28419,1.28428,1.28413,1.28427,147499997.0
2006-01-20 09:42:00,1.28419,1.28439,1.28411,1.28439,187699998.0
2006-01-20 09:43:00,1.28442,1.28468,1.28433,1.28468,91000000.0
2006-01-20 09:44:00,1.28477,1.28487,1.28477,1.28482,129100000.0
2006-01-20 09:45:00,1.28482,1.28495,1.28482,1.28487,90799998.0
2006-01-20 09:46:00,1.28488,1.28488,1.28454,1.28454,158899997.0
2006-01-20 09:47:00,1.28439,1.28453,1.28432,1.28453,138299997.0
2006-01-20 09:48:00,1.28458,1.28465,1.2845,1.28465,108799999.0
2006-01-20 09:49:00,1.28463,1.28469,1.28454,1.28454,138199996.0
2006-01-20 09:50:00,1.28463,1.28473,1.28463,1.28473,18000000.0
2006-01-20 09:51:00,1.28471,1.28483,1.2847,1.28483,139300001.0
2006-01-20 09:52:00,1.28477,1.28482,1.28477,1.28478,67200001.0
2006-01-20 09:53:00,1.28479,1.28482,1.28439,1.28442,215999999.0
2006-01-20 09:54:00,1.28438,1.28446,1.28434,1.2844,214900002.0
2006-01-20 09:55:00,1.2845,1.28459,1.28444,1.28444,149600001.0
2006-01-20 09:56:00,1.28439,1.28443,1.2843,1.28431,243499997.0
2006-01-20 09:57:00,1.28421,1.28436,1.28419,1.2843,220000000.0
2006-01-20 09:58:00,1.28443,1.28482,1.28443,1.28482,79900000.0
2006-01-20 09:59:00,1.28487,1.28505,1.28476,1.28505,133799995.0
2006-01-20 10:00:00,1.28507,1.28512,1.28468,1.28468,108900001.0
2006-01-20 10:01:00,1.2847,1.28481,1.2847,1.28473,237100004.0
2006-01-20 10:02:00,1.28463,1.28476,1.28458,1.28476,143900000.0
2006-01-20 10:03:00,1.28493,1.28542,1.28493,1.28541,207300001.0
2006-01-20 10:04:00,1.28546,1.28561,1.28541,1.2855,197300000.0
2006-01-20 10:05:00,1.28553,1.28575,1.28553,1.28558,70600000.0
2006-01-20 10:06:00,1.2855,1.28555,1.2854,1.2854,144600002.0
2006-01-20 10:07:00,1.28539,1.28551,1.28537,1.2854,243800000.0
2006-01-20 10:08:00,1.28548,1.28548,1.28543,1.28543,71399998.0
2006-01-20 10:09:00,1.28559,1.28566,1.28559,1.28559,5000000.0
2006-01-20 10:10:00,1.28562,1.28574,1.28558,1.28558,114099999.0
2006-01-20 10:11:00,1.28557,1.28557,1.2854,1.2854,103100001.0
2006-01-20 10:12:00,1.28542,1.28545,1.2853,1.28541,131800004.0
2006-01-20 10:13:00,1.28551,1.28557,1.28546,1.28557,227000000.0
2006-01-20 10:14:00,1.28559,1.28559,1.28554,1.28556,148699997.0
2006-01-20 10:15:00,1.2855,1.28556,1.2855,1.2855,177100000.0
2006-01-20 10:16:00,1.28564,1.28603,1.28564,1.286,123999998.0
2006-01-20 10:17:00,1.286,1.28601,1.28585,1.28601,65599997.0
2006-01-20 10:18:00,1.28609,1.28621,1.28599,1.28603,160599996.0
2006-01-20 10:19:00,1.28614,1.28626,1.28611,1.28626,181099998.0
2006-01-20 10:20:00,1.28621,1.28623,1.28612,1.28623,103200000.0
2006-01-20 10:21:00,1.28629,1.28667,1.28629,1.28661,132799999.0
2006-01-20 10:22:00,1.28658,1.28679,1.28656,1.28677,106000004.0
2006-01-20 10:23:00,1.28672,1.28672,1.28639,1.28639,156500003.0
2006-01-20 10:24:00,1.28639,1.28645,1.28636,1.28645,179099998.0
2006-01-20 10:25:00,1.28644,1.28662,1.28644,1.28648,139400002.0
2006-01-20 10:26:00,1.28647,1.28653,1.28642,1.28642,74600000.0
2006-01-20 10:27:00,1.2865,1.2867,1.2865,1.28661,146700001.0
2006-01-20 10:28:00,1.28663,1.28673,1.28656,1.28668,89499998.0
2006-01-20 10:29:00,1.2868,1.2868,1.28649,1.28649,131399998.0
2006-01-20 10:30:00,1.28646,1.28668,1.28646,1.28661,161799999.0
2006-01-20 10:31:00,1.28662,1.28662,1.28649,1.28649,41100000.0
2006-01-20 10:32:00,1.28647,1.28653,1.28643,1.28653,157399999.0
2006-01-20 10:33:00,1.28652,1.28664,1.28652,1.28663,139600002.0
2006-01-20 10:34:00,1.28667,1.28688,1.28667,1.28688,20100000.0
2006-01-20 10:35:00,1.28682,1.28695,1.28678,1.28685,115099997.0
2006-01-20 10:36:00,1.28678,1.28678,1.28666,1.28677,97900000.0
2006-01-20 10:37:00,1.28679,1.28855,1.28679,1.28816,203899999.0
2006-01-20 10:38:00,1.28815,1.28829,1.28763,1.28763,187499995.0
2006-01-20 10:39:00,1.28742,1.28742,1.28713,1.28713,254499998.0
2006-01-20 10:40:00,1.28701,1.2872,1.28677,1.2872,94000001.0
2006-01-20 10:41:00,1.28723,1.28723,1.28662,1.28677,141000003.0
2006-01-20 10:42:00,1.28681,1.28689,1.28668,1.28689,226100001.0
2006-01-20 10:43:00,1.28694,1.28704,1.28688,1.28702,106799997.0
2006-01-20 10:44:00,1.28714,1.28758,1.28709,1.2875,184599995.0
2006-01-20 10:45:00,1.28738,1.28745,1.28715,1.28717,151299997.0
2006-01-20 10:46:00,1.28708,1.28727,1.28708,1.28721,175500001.0
2006-01-20 10:47:00,1.28731,1.28741,1.28684,1.28684,55900001.0
2006-01-20 10:48:00,1.28656,1.28669,1.28651,1.28661,159100000.0
2006-01-20 10:49:00,1.28656,1.28656,1.28643,1.2865,145899996.0
2006-01-20 10:50:00,1.28642,1.28649,1.28615,1.28622,118000002.0
2006-01-20 10:51:00,1.28613,1.28613,1.28575,1.28611,193299998.0
2006-01-20 10:52:00,1.2862,1.28625,1.28612,1.28622,212500005.0
2006-01-20 10:53:00,1.28633,1.28653,1.28633,1.28641,159400001.0
2006-01-20 10:54:00,1.28638,1.28649,1.2863,1.28649,122400001.0
2006-01-20 10:55:00,1.28645,1.28668,1.28645,1.28652,112600000.0
2006-01-20 10:56:00,1.2865,1.28657,1.28622,1.28622,75299999.0
2006-01-20 10:57:00,1.28622,1.28641,1.28614,1.28626,127700004.0
2006-01-20 10:58:00,1.28621,1.28643,1.28617,1.28633,277100007.0
2006-01-20 10:59:00,1.28633,1.2864,1.28623,1.28629,106700000.0
2006-01-20 11:00:00,1.28597,1.28597,1.2847,1.2847,81799999.0
2006-01-20 11:01:00,1.28472,1.2849,1.2846,1.28473,103199997.0
2006-01-20 11:02:00,1.28483,1.28513,1.28479,1.28513,174700002.0
2006-01-20 11:03:00,1.28525,1.28537,1.28518,1.28529,137900001.0
2006-01-20 11:04:00,1.28511,1.28511,1.28481,1.28508,84000000.0
2006-01-20 11:05:00,1.28502,1.28516,1.28484,1.28512,74299998.0
2006-01-20 11:06:00,1.28496,1.28496,1.28437,1.28437,92900000.0
2006-01-20 11:07:00,1.2842,1.28436,1.28413,1.28436,70400000.0
2006-01-20 11:08:00,1.28438,1.28445,1.28431,1.28432,97100000.0
2006-01-20 11:09:00,1.28421,1.28432,1.28408,1.28416,222000003.0
2006-01-20 11:10:00,1.28426,1.28426,1.28406,1.28406,218099996.0
2006-01-20 11:11:00,1.28406,1.28406,1.28374,1.28383,173800002.0
2006-01-20 11:12:00,1.28369,1.28369,1.28313,1.2832,219700004.0
2006-01-20 11:13:00,1.28299,1.28299,1.28254,1.28256,139700002.0
2006-01-20 11:14:00,1.28266,1.28296,1.28266,1.28295,121800003.0
2006-01-20 11:15:00,1.28297,1.28306,1.28289,1.28305,196500001.0
2006-01-20 11:16:00,1.28299,1.28299,1.2827,1.28287,137399997.0
2006-01-20 11:17:00,1.28292,1.28299,1.28267,1.28288,148699997.0
2006-01-20 11:18:00,1.28281,1.28334,1.28281,1.28334,185899996.0
2006-01-20 11:19:00,1.28336,1.28344,1.28331,1.28331,115599999.0
2006-01-20 11:20:00,1.28331,1.28331,1.28304,1.28318,171799997.0
2006-01-20 11:21:00,1.28324,1.28332,1.28323,1.28326,204600004.0
2006-01-20 11:22:00,1.28325,1.28347,1.28325,1.28347,115500003.0
2006-01-20 11:23:00,1.28357,1.28359,1.28329,1.2833,155699998.0
2006-01-20 11:24:00,1.2835,1.28434,1.2835,1.28432,91699999.0
2006-01-20 11:25:00,1.28439,1.28477,1.28435,1.28472,122300000.0
2006-01-20 11:26:00,1.28492,1.28497,1.28482,1.28497,80600000.0
2006-01-20 11:27:00,1.28503,1.28506,1.2847,1.2847,80700003.0
2006-01-20 11:28:00,1.28451,1.2846,1.28439,1.2846,125100001.0
2006-01-20 11:29:00,1.2845,1.2845,1.28431,1.28431,118199999.0
2006-01-20 11:30:00,1.28421,1.28438,1.2841,1.28415,141500000.0
2006-01-20 11:31:00,1.28421,1.2846,1.28421,1.2846,167199995.0
2006-01-20 11:32:00,1.28469,1.28483,1.28457,1.28457,241100001.0
2006-01-20 11:33:00,1.2846,1.28496,1.2846,1.28489,177699999.0
2006-01-20 11:34:00,1.28498,1.28499,1.28476,1.28476,83800002.0
2006-01-20 11:35:00,1.28471,1.28479,1.28466,1.28476,122600001.0
2006-01-20 11:36:00,1.28476,1.28476,1.28452,1.28452,65599998.0
2006-01-20 11:37:00,1.28443,1.28451,1.2844,1.2844,189899996.0
2006-01-20 11:38:00,1.28459,1.28459,1.28443,1.28443,226399998.0
2006-01-20 11:39:00,1.28446,1.28452,1.28434,1.28452,150200004.0
2006-01-20 11:40:00,1.28455,1.28462,1.28453,1.28455,57500001.0
2006-01-20 11:41:00,1.28456,1.28472,1.2845,1.2845,120500001.0
2006-01-20 11:42:00,1.28442,1.28457,1.28442,1.28443,74400000.0
2006-01-20 11:43:00,1.2844,1.2844,1.28422,1.28423,139300004.0
2006-01-20 11:44:00,1.28422,1.28423,1.28412,1.28415,167600002.0
2006-01-20 11:45:00,1.28406,1.28418,1.28398,1.28417,158799997.0
2006-01-20 11:46:00,1.28409,1.28409,1.28382,1.28394,154099997.0
2006-01-20 11:47:00,1.28388,1.28403,1.28386,1.28396,381399995.0
2006-01-20 11:48:00,1.28387,1.28387,1.28372,1.28373,211199997.0
2006-01-20 11:49:00,1.28368,1.28395,1.28368,1.28395,90599998.0
2006-01-20 11:50:00,1.28392,1.28416,1.28392,1.28408,223900000.0
2006-01-20 11:51:00,1.28407,1.28416,1.28396,1.28416,98299999.0
2006-01-20 11:52:00,1.28418,1.28433,1.28418,1.28433,69999999.0
2006-01-20 11:53:00,1.28446,1.28455,1.28437,1.28437,105900003.0
2006-01-20 11:54:00,1.28437,1.28437,1.28428,1.28432,122900000.0
2006-01-20 11:55:00,1.28437,1.28449,1.28437,1.28449,174799997.0
2006-01-20 11:56:00,1.28447,1.28455,1.28442,1.28447,104000001.0
2006-01-20 11:57:00,1.28447,1.28447,1.2841,1.2841,62000000.0
2006-01-20 11:58:00,1.28413,1.28431,1.28413,1.28419,62000000.0
2006-01-20 11:59:00,1.28417,1.28421,1.28404,1.28404,131300000.0
2006-01-20 12:00:00,1.284,1.28406,1.28399,1.28406,65099999.0
2006-01-20 12:01:00,1.28412,1.28422,1.28407,1.28407,126700000.0
2006-01-20 12:02:00,1.28422,1.28456,1.28422,1.28442,157100001.0
2006-01-20 12:03:00,1.28444,1.28449,1.28428,1.28428,130300001.0
2006-01-20 12:04:00,1.28429,1.2845,1.28424,1.2845,335499992.0
2006-01-20 12:05:00,1.28451,1.28462,1.28451,1.28461,84300000.0
2006-01-20 12:06:00,1.28462,1.28462,1.28457,1.2846,94400000.0
2006-01-20 12:07:00,1.28459,1.28466,1.28449,1.28449,115899999.0
2006-01-20 12:08:00,1.28461,1.28483,1.28461,1.28483,155000000.0
2006-01-20 12:09:00,1.28482,1.28494,1.28462,1.28466,137199998.0
2006-01-20 12:10:00,1.28455,1.28476,1.28448,1.2847,153400001.0
2006-01-20 12:11:00,1.28469,1.28469,1.28453,1.28458,86200002.0
2006-01-20 12:12:00,1.28465,1.28465,1.28451,1.28457,235299996.0
2006-01-20 12:13:00,1.2846,1.28469,1.28452,1.28452,98299999.0
2006-01-20 12:14:00,1.28456,1.28464,1.28446,1.28451,108200001.0
2006-01-20 12:15:00,1.28449,1.28463,1.28449,1.28451,127500004.0
2006-01-20 12:16:00,1.28446,1.28457,1.28446,1.28452,118800000.0
2006-01-20 12:17:00,1.2845,1.28455,1.2845,1.2845,145799996.0
2006-01-20 12:18:00,1.28452,1.28452,1.28432,1.28432,165200003.0
2006-01-20 12:19:00,1.28432,1.28434,1.28426,1.2843,136000002.0
2006-01-20 12:20:00,1.28423,1.28436,1.28423,1.28433,114399998.0
2006-01-20 12:21:00,1.28432,1.28432,1.28423,1.28427,129599998.0
2006-01-20 12:22:00,1.28427,1.28432,1.28415,1.28415,121800001.0
2006-01-20 12:23:00,1.28413,1.28416,1.28399,1.28399,96700001.0
2006-01-20 12:24:00,1.28397,1.28409,1.28393,1.28409,222200001.0
2006-01-20 12:25:00,1.28414,1.28424,1.28414,1.28418,135700003.0
2006-01-20 12:26:00,1.28407,1.28413,1.28403,1.28403,165700002.0
2006-01-20 12:27:00,1.28413,1.28422,1.28412,1.2842,144600003.0
2006-01-20 12:28:00,1.28403,1.28411,1.28395,1.28395,148299997.0
2006-01-20 12:29:00,1.28396,1.28406,1.28387,1.28388,120699998.0
2006-01-20 12:30:00,1.28386,1.284,1.28386,1.284,105500004.0
2006-01-20 12:31:00,1.28396,1.28399,1.28382,1.28397,184400001.0
2006-01-20 12:32:00,1.28397,1.284,1.2839,1.2839,113600000.0
2006-01-20 12:33:00,1.2839,1.28395,1.28388,1.28395,155399997.0
2006-01-20 12:34:00,1.2839,1.2839,1.28375,1.2838,267099998.0
2006-01-20 12:35:00,1.28388,1.28393,1.28388,1.2839,161000000.0
2006-01-20 12:36:00,1.2839,1.2839,1.28377,1.2838,346400010.0
2006-01-20 12:37:00,1.28382,1.28383,1.28375,1.28376,58799999.0
2006-01-20 12:38:00,1.28387,1.28391,1.2838,1.28387,223000001.0
2006-01-20 12:39:00,1.28379,1.28388,1.28374,1.2838,419400001.0
2006-01-20 12:40:00,1.2839,1.2839,1.28376,1.28387,176700000.0
2006-01-20 12:41:00,1.28383,1.28388,1.28377,1.28388,72700000.0
2006-01-20 12:42:00,1.28385,1.28386,1.28379,1.28386,119900000.0
2006-01-20 12:43:00,1.28388,1.28388,1.28371,1.28371,195200002.0
2006-01-20 12:44:00,1.2837,1.28378,1.28369,1.28378,79599997.0
2006-01-20 12:45:00,1.28375,1.28375,1.2836,1.28365,185900003.0
2006-01-20 12:46:00,1.28366,1.28366,1.2836,1.2836,43899999.0
2006-01-20 12:47:00,1.28352,1.28367,1.28352,1.2836,276000004.0
2006-01-20 12:48:00,1.28368,1.28395,1.28366,1.28382,162700001.0
2006-01-20 12:49:00,1.2839,1.28398,1.2839,1.28397,147100001.0
2006-01-20 12:50:00,1.284,1.28418,1.284,1.28418,238900003.0
2006-01-20 12:51:00,1.2843,1.2845,1.2843,1.28443,201399996.0
2006-01-20 12:52:00,1.28456,1.28457,1.28449,1.2845,84999999.0
2006-01-20 12:53:00,1.28452,1.28465,1.28446,1.28465,104800000.0
2006-01-20 12:54:00,1.28463,1.28484,1.28463,1.28471,124100000.0
2006-01-20 12:55:00,1.28462,1.28462,1.28448,1.28451,66900002.0
2006-01-20 12:56:00,1.28452,1.28471,1.28448,1.28457,142399999.0
2006-01-20 12:57:00,1.28455,1.2846,1.28453,1.2846,81699999.0
2006-01-20 12:58:00,1.28463,1.28503,1.28463,1.28501,181300002.0
2006-01-20 12:59:00,1.28501,1.28508,1.28496,1.285,111699999.0
2006-01-20 13:00:00,1.28499,1.28507,1.28492,1.28507,95399999.0
2006-01-20 13:01:00,1.2851,1.2851,1.28493,1.285,187000000.0
2006-01-20 13:02:00,1.28493,1.28525,1.28493,1.28518,249800000.0
2006-01-20 13:03:00,1.2853,1.28542,1.28507,1.28507,87099999.0
2006-01-20 13:04:00,1.28502,1.28508,1.28497,1.28497,56600000.0
2006-01-20 13:05:00,1.28499,1.28507,1.28485,1.28485,80599999.0
2006-01-20 13:06:00,1.28502,1.28505,1.28492,1.28492,139599998.0
2006-01-20 13:07:00,1.28472,1.28473,1.28463,1.28473,77300002.0
2006-01-20 13:08:00,1.28477,1.28483,1.28476,1.28479,50699999.0
2006-01-20 13:09:00,1.28478,1.28478,1.28457,1.2847,194999999.0
2006-01-20 13:10:00,1.28467,1.28472,1.28451,1.28455,123299998.0
2006-01-20 13:11:00,1.28455,1.28462,1.28453,1.28455,110100001.0
2006-01-20 13:12:00,1.28451,1.28465,1.2845,1.28465,171100002.0
2006-01-20 13:13:00,1.28472,1.28472,1.28457,1.28463,81799998.0
2006-01-20 13:14:00,1.28456,1.28456,1.28438,1.28438,48400000.0
2006-01-20 13:15:00,1.28436,1.28449,1.28436,1.28445,149700004.0
2006-01-20 13:16:00,1.28445,1.2845,1.2844,1.28444,128699998.0
2006-01-20 13:17:00,1.28448,1.28456,1.28435,1.28456,160799998.0
2006-01-20 13:18:00,1.28461,1.28472,1.28454,1.28454,185500002.0
2006-01-20 13:19:00,1.28452,1.28473,1.28452,1.28469,144800000.0
2006-01-20 13:20:00,1.28465,1.28472,1.28459,1.28468,181400004.0
2006-01-20 13:21:00,1.28477,1.28477,1.28466,1.28469,158200001.0
2006-01-20 13:22:00,1.28458,1.28479,1.28456,1.28464,168099997.0
2006-01-20 13:23:00,1.28458,1.28461,1.28452,1.28458,162899999.0
2006-01-20 13:24:00,1.28453,1.28456,1.28443,1.28456,98800000.0
2006-01-20 13:25:00,1.28448,1.28457,1.28448,1.28451,193900001.0
2006-01-20 13:26:00,1.28454,1.28465,1.28454,1.28462,168200002.0
2006-01-20 13:27:00,1.28475,1.28486,1.2847,1.28486,258499995.0
2006-01-20 13:28:00,1.28485,1.28488,1.28477,1.28477,219899999.0
2006-01-20 13:29:00,1.28473,1.28489,1.28473,1.28479,71199998.0
2006-01-20 13:30:00,1.28468,1.28477,1.28467,1.28477,56900001.0
2006-01-20 13:31:00,1.28484,1.28484,1.28468,1.2847,160699998.0
2006-01-20 13:32:00,1.2847,1.2847,1.28446,1.28446,110599999.0
2006-01-20 13:33:00,1.28442,1.2846,1.28442,1.2846,167000003.0
2006-01-20 13:34:00,1.28465,1.2847,1.28465,1.2847,113100001.0
2006-01-20 13:35:00,1.28465,1.28468,1.28463,1.28465,87100001.0
2006-01-20 13:36:00,1.28472,1.28493,1.28472,1.28493,171699998.0
2006-01-20 13:37:00,1.28492,1.28496,1.28492,1.28496,149100002.0
2006-01-20 13:38:00,1.28497,1.28497,1.28484,1.28488,152700002.0
2006-01-20 13:39:00,1.28494,1.28494,1.28491,1.28493,79599999.0
2006-01-20 13:40:00,1.28501,1.28501,1.2849,1.28494,99200001.0
2006-01-20 13:41:00,1.28493,1.28495,1.28483,1.28487,315799998.0
2006-01-20 13:42:00,1.28483,1.28483,1.28468,1.28483,195499995.0
2006-01-20 13:43:00,1.28493,1.28507,1.28491,1.28507,122899997.0
2006-01-20 13:44:00,1.28501,1.28504,1.28463,1.28463,197800000.0
2006-01-20 13:45:00,1.28458,1.28463,1.28455,1.28463,245799998.0
2006-01-20 13:46:00,1.28454,1.28463,1.2845,1.28463,146100000.0
2006-01-20 13:47:00,1.28467,1.28467,1.28457,1.28465,118500003.0
2006-01-20 13:48:00,1.28472,1.28481,1.28472,1.28481,279200003.0
2006-01-20 13:49:00,1.28483,1.28483,1.28472,1.28477,76299999.0
2006-01-20 13:50:00,1.28477,1.28485,1.28464,1.28476,177200004.0
2006-01-20 13:51:00,1.28483,1.28498,1.28483,1.28485,172900001.0
2006-01-20 13:52:00,1.28474,1.28502,1.28474,1.28502,236600000.0
2006-01-20 13:53:00,1.28501,1.28513,1.28501,1.28502,111500002.0
2006-01-20 13:54:00,1.28493,1.28495,1.28485,1.28494,168899997.0
2006-01-20 13:55:00,1.28491,1.28493,1.28482,1.28493,124900002.0
2006-01-20 13:56:00,1.28485,1.28485,1.28483,1.28483,17300000.0
2006-01-20 13:57:00,1.28463,1.28465,1.28437,1.28437,139600002.0
2006-01-20 13:58:00,1.28436,1.28448,1.28435,1.28448,113999997.0
2006-01-20 13:59:00,1.28459,1.28471,1.28447,1.28447,189800001.0
2006-01-20 14:00:00,1.2845,1.28482,1.2845,1.28477,207599998.0
2006-01-20 14:01:00,1.28467,1.28467,1.28452,1.28452,179800002.0
2006-01-20 14:02:00,1.28453,1.28456,1.28438,1.28446,81500000.0
2006-01-20 14:03:00,1.28455,1.28463,1.28447,1.28462,337000002.0
2006-01-20 14:04:00,1.28466,1.28467,1.28457,1.28464,78900000.0
2006-01-20 14:05:00,1.28466,1.28474,1.28466,1.28472,46700000.0
2006-01-20 14:06:00,1.28466,1.28466,1.28453,1.28459,236899999.0
2006-01-20 14:07:00,1.28459,1.28461,1.28454,1.28455,85000001.0
2006-01-20 14:08:00,1.28447,1.28464,1.28447,1.28456,94000001.0
2006-01-20 14:09:00,1.28458,1.2846,1.28438,1.28454,149600000.0
2006-01-20 14:10:00,1.28456,1.28459,1.28439,1.28441,141199999.0
2006-01-20 14:11:00,1.28436,1.28447,1.28433,1.28447,186600001.0
2006-01-20 14:12:00,1.28443,1.28455,1.28438,1.28453,215000001.0
2006-01-20 14:13:00,1.28458,1.28474,1.28458,1.28474,189499999.0
2006-01-20 14:14:00,1.28475,1.28489,1.28474,1.28485,93200003.0
2006-01-20 14:15:00,1.28483,1.28497,1.28483,1.28489,149100000.0
2006-01-20 14:16:00,1.28483,1.28485,1.28476,1.28483,134200001.0
2006-01-20 14:17:00,1.28481,1.28481,1.28476,1.28477,150899999.0
2006-01-20 14:18:00,1.28477,1.28479,1.28464,1.28471,114600000.0
2006-01-20 14:19:00,1.28467,1.2848,1.28464,1.28471,232700004.0
2006-01-20 14:20:00,1.28466,1.28475,1.28435,1.28435,271999997.0
2006-01-20 14:21:00,1.2843,1.2844,1.28423,1.28423,231300004.0
2006-01-20 14:22:00,1.28424,1.28452,1.28424,1.28452,176900000.0
2006-01-20 14:23:00,1.28475,1.28489,1.28463,1.28489,138700003.0
2006-01-20 14:24:00,1.28492,1.28492,1.2848,1.2848,108799997.0
2006-01-20 14:25:00,1.28478,1.28478,1.2846,1.2846,130000001.0
2006-01-20 14:26:00,1.28463,1.28478,1.28459,1.28465,185800002.0
2006-01-20 14:27:00,1.28449,1.28453,1.28438,1.28438,171199999.0
2006-01-20 14:28:00,1.28441,1.28441,1.28433,1.28433,170599999.0
2006-01-20 14:29:00,1.28439,1.28449,1.28436,1.28443,159799999.0
2006-01-20 14:30:00,1.28443,1.28448,1.28441,1.28445,120299998.0
2006-01-20 14:31:00,1.28446,1.28451,1.28439,1.28443,115600001.0
2006-01-20 14:32:00,1.28447,1.28461,1.28443,1.28454,67200000.0
2006-01-20 14:33:00,1.28462,1.28464,1.28457,1.28457,202400003.0
2006-01-20 14:34:00,1.28451,1.28466,1.28449,1.28455,246100000.0
2006-01-20 14:35:00,1.28458,1.28459,1.28449,1.28457,92500002.0
2006-01-20 14:36:00,1.2846,1.28466,1.28455,1.28465,201999999.0
2006-01-20 14:37:00,1.28459,1.28473,1.28459,1.28461,161900000.0
2006-01-20 14:38:00,1.28448,1.28448,1.2844,1.28444,152500003.0
2006-01-20 14:39:00,1.28445,1.28445,1.28434,1.28439,79199998.0
2006-01-20 14:40:00,1.2845,1.28452,1.28439,1.28452,133899997.0
2006-01-20 14:41:00,1.28457,1.28465,1.28456,1.28465,55100002.0
2006-01-20 14:42:00,1.2847,1.2847,1.28444,1.28448,210300003.0
2006-01-20 14:43:00,1.28456,1.28456,1.28454,1.28454,42300002.0
2006-01-20 14:44:00,1.28458,1.28458,1.28449,1.28458,177900003.0
2006-01-20 14:45:00,1.28458,1.28461,1.28452,1.28452,232199995.0
2006-01-20 14:46:00,1.28453,1.28459,1.28446,1.28455,151400000.0
2006-01-20 14:47:00,1.2845,1.28464,1.28449,1.28458,181899998.0
2006-01-20 14:48:00,1.28463,1.28463,1.2845,1.2845,92600000.0
2006-01-20 14:49:00,1.28459,1.28468,1.28455,1.28458,254399998.0
2006-01-20 14:50:00,1.28458,1.28461,1.28451,1.28451,131899998.0
2006-01-20 14:51:00,1.28447,1.28455,1.28447,1.28455,140799997.0
2006-01-20 14:52:00,1.28445,1.28447,1.28428,1.28447,138099996.0
2006-01-20 14:53:00,1.28438,1.28441,1.28427,1.28429,164200002.0
2006-01-20 14:54:00,1.28439,1.28444,1.28418,1.28418,163000004.0
2006-01-20 14:55:00,1.28433,1.28438,1.28418,1.28438,242099997.0
2006-01-20 14:56:00,1.28454,1.28468,1.28454,1.28468,173500003.0
2006-01-20 14:57:00,1.28464,1.28482,1.28464,1.28471,209300005.0
2006-01-20 14:58:00,1.28466,1.2847,1.28458,1.28458,198799997.0
2006-01-20 14:59:00,1.28462,1.28474,1.28459,1.28462,155900002.0
2006-01-20 15:00:00,1.28472,1.28487,1.28469,1.2848,140599998.0
2006-01-20 15:01:00,1.28492,1.28517,1.28488,1.28503,206400002.0
2006-01-20 15:02:00,1.28513,1.28525,1.28504,1.2852,160699997.0
2006-01-20 15:03:00,1.28523,1.28523,1.28505,1.28523,327400007.0
2006-01-20 15:04:00,1.28521,1.28521,1.28508,1.28509,241300003.0
2006-01-20 15:05:00,1.28495,1.2851,1.28495,1.28506,108599998.0
2006-01-20 15:06:00,1.28497,1.2851,1.28495,1.28496,89800000.0
2006-01-20 15:07:00,1.28494,1.28502,1.28493,1.28495,58000000.0
2006-01-20 15:08:00,1.28503,1.28514,1.28503,1.28504,213500001.0
2006-01-20 15:09:00,1.285,1.28503,1.28495,1.28495,148099998.0
2006-01-20 15:10:00,1.28495,1.28506,1.28494,1.28494,43000000.0
2006-01-20 15:11:00,1.28499,1.28508,1.28491,1.28494,134500000.0
2006-01-20 15:12:00,1.28498,1.28498,1.28486,1.28486,89700001.0
2006-01-20 15:13:00,1.28492,1.28502,1.28492,1.28495,83199998.0
2006-01-20 15:14:00,1.28497,1.28512,1.28497,1.28508,145399999.0
2006-01-20 15:15:00,1.28503,1.28503,1.28482,1.28491,151599999.0
2006-01-20 15:16:00,1.28488,1.28492,1.28477,1.28478,188099998.0
2006-01-20 15:17:00,1.28476,1.28477,1.28471,1.28472,142700000.0
2006-01-20 15:18:00,1.28468,1.28468,1.2843,1.2843,98200002.0
2006-01-20 15:19:00,1.28421,1.28421,1.28404,1.28404,153899999.0
2006-01-20 15:20:00,1.28419,1.28422,1.28416,1.28419,233200000.0
2006-01-20 15:21:00,1.28427,1.28427,1.28424,1.28424,20100001.0
2006-01-20 15:22:00,1.2844,1.2847,1.2844,1.2847,158399999.0
2006-01-20 15:23:00,1.28475,1.28481,1.28464,1.28464,79699999.0
2006-01-20 15:24:00,1.28443,1.28467,1.28443,1.28452,152499997.0
2006-01-20 15:25:00,1.28455,1.28467,1.28453,1.28467,98300002.0
2006-01-20 15:26:00,1.2847,1.28481,1.28464,1.28474,165100000.0
2006-01-20 15:27:00,1.28474,1.28492,1.28474,1.28492,92799998.0
2006-01-20 15:28:00,1.28485,1.28485,1.28471,1.28472,86999999.0
2006-01-20 15:29:00,1.28465,1.28487,1.28465,1.28481,146499999.0
2006-01-20 15:30:00,1.28479,1.28486,1.28467,1.28473,231099998.0
2006-01-20 15:31:00,1.28475,1.28483,1.28469,1.28479,84499999.0
2006-01-20 15:32:00,1.28476,1.285,1.28476,1.2849,80700000.0
2006-01-20 15:33:00,1.28492,1.28505,1.2849,1.28505,58099999.0
2006-01-20 15:34:00,1.28506,1.28506,1.28473,1.28479,86399999.0
2006-01-20 15:35:00,1.28458,1.28458,1.28446,1.28453,128600000.0
2006-01-20 15:36:00,1.28443,1.28455,1.28438,1.28438,141800001.0
2006-01-20 15:37:00,1.2843,1.28436,1.28412,1.28427,135800000.0
2006-01-20 15:38:00,1.28411,1.28419,1.28411,1.28416,106100002.0
2006-01-20 15:39:00,1.28408,1.28422,1.28407,1.28411,266200001.0
2006-01-20 15:40:00,1.28412,1.28412,1.284,1.28407,141100001.0
2006-01-20 15:41:00,1.28411,1.28411,1.28391,1.28401,131000000.0
2006-01-20 15:42:00,1.28397,1.28408,1.28392,1.28404,126599998.0
2006-01-20 15:43:00,1.28396,1.28396,1.28342,1.28342,125800004.0
2006-01-20 15:44:00,1.2833,1.2833,1.28299,1.28302,289699999.0
2006-01-20 15:45:00,1.28285,1.28285,1.28254,1.28267,170799997.0
2006-01-20 15:46:00,1.28268,1.2829,1.28268,1.28283,155699997.0
2006-01-20 15:47:00,1.28276,1.28289,1.28274,1.28277,268999996.0
2006-01-20 15:48:00,1.28285,1.28295,1.28275,1.28295,157299998.0
2006-01-20 15:49:00,1.28302,1.28302,1.2828,1.28293,171099999.0
2006-01-20 15:50:00,1.28291,1.28298,1.28286,1.28297,227799997.0
2006-01-20 15:51:00,1.28302,1.28302,1.28266,1.28266,119000000.0
2006-01-20 15:52:00,1.28259,1.28276,1.28259,1.28271,264600002.0
2006-01-20 15:53:00,1.28276,1.28283,1.28264,1.28268,167300001.0
2006-01-20 15:54:00,1.28254,1.28254,1.28212,1.28212,95799999.0
2006-01-20 15:55:00,1.28213,1.28224,1.28213,1.28219,247600003.0
2006-01-20 15:56:00,1.28214,1.28214,1.28183,1.28183,211699998.0
2006-01-20 15:57:00,1.28175,1.28182,1.28117,1.28117,219500000.0
2006-01-20 15:58:00,1.28132,1.28189,1.28132,1.28189,122699999.0
2006-01-20 15:59:00,1.28189,1.28192,1.28149,1.2818,193999995.0
2006-01-20 16:00:00,1.28188,1.2823,1.28181,1.2823,152500000.0
2006-01-20 16:01:00,1.28217,1.28235,1.28211,1.28224,213699999.0
2006-01-20 16:02:00,1.28216,1.28226,1.28212,1.28214,294099994.0
2006-01-20 16:03:00,1.2821,1.28232,1.28199,1.28222,271899995.0
2006-01-20 16:04:00,1.28222,1.28222,1.28196,1.28213,157200000.0
2006-01-20 16:05:00,1.28215,1.28219,1.28209,1.28215,129099999.0
2006-01-20 16:06:00,1.28225,1.28227,1.28196,1.28196,79300001.0
2006-01-20 16:07:00,1.28199,1.28221,1.28197,1.28221,72499999.0
2006-01-20 16:08:00,1.28214,1.28223,1.28204,1.28212,188500000.0
2006-01-20 16:09:00,1.28221,1.28229,1.28213,1.28222,250100006.0
2006-01-20 16:10:00,1.28217,1.2822,1.28201,1.28204,28400000.0
2006-01-20 16:11:00,1.28193,1.28199,1.28162,1.28176,188599995.0
2006-01-20 16:12:00,1.2818,1.28217,1.28176,1.28217,129599999.0
2006-01-20 16:13:00,1.28223,1.28238,1.28223,1.28238,103600000.0
2006-01-20 16:14:00,1.2822,1.2822,1.28179,1.28185,141599995.0
2006-01-20 16:15:00,1.28181,1.28188,1.28181,1.28184,133399999.0
2006-01-20 16:16:00,1.28176,1.28176,1.28131,1.28141,141599998.0
2006-01-20 16:17:00,1.28129,1.28137,1.28107,1.28118,157699998.0
2006-01-20 16:18:00,1.28108,1.28123,1.28092,1.28116,148199999.0
2006-01-20 16:19:00,1.28145,1.28176,1.28131,1.28131,113100001.0
2006-01-20 16:20:00,1.28127,1.28171,1.28117,1.28166,157300005.0
2006-01-20 16:21:00,1.2816,1.28175,1.28133,1.28161,115499998.0
2006-01-20 16:22:00,1.28149,1.28169,1.2812,1.28134,258799999.0
2006-01-20 16:23:00,1.28116,1.28135,1.28102,1.28133,81999999.0
2006-01-20 16:24:00,1.28119,1.28119,1.28071,1.28071,217500003.0
2006-01-20 16:25:00,1.28059,1.28097,1.28056,1.28097,54600000.0
2006-01-20 16:26:00,1.28105,1.28133,1.28097,1.28132,175999997.0
2006-01-20 16:27:00,1.28151,1.28169,1.28146,1.28169,169000004.0
2006-01-20 16:28:00,1.28189,1.28242,1.28188,1.28188,87099999.0
2006-01-20 16:29:00,1.28171,1.2818,1.2817,1.28171,125200000.0
2006-01-20 16:30:00,1.28165,1.28177,1.28159,1.28177,116799999.0
2006-01-20 16:31:00,1.28176,1.28189,1.28175,1.28183,93099998.0
2006-01-20 16:32:00,1.28198,1.28218,1.28198,1.28218,112500000.0
2006-01-20 16:33:00,1.28204,1.28204,1.2817,1.2817,43100001.0
2006-01-20 16:34:00,1.28175,1.28207,1.28175,1.28198,140099998.0
2006-01-20 16:35:00,1.282,1.28201,1.28191,1.28191,280399999.0
2006-01-20 16:36:00,1.28201,1.28228,1.28201,1.28208,199799998.0
2006-01-20 16:37:00,1.28212,1.28231,1.28212,1.28222,157300001.0
2006-01-20 16:38:00,1.28232,1.28236,1.28218,1.2822,230400001.0
2006-01-20 16:39:00,1.28217,1.28218,1.28194,1.28194,302099999.0
2006-01-20 16:40:00,1.28207,1.28281,1.28207,1.28272,118699998.0
2006-01-20 16:41:00,1.28261,1.28266,1.2825,1.28255,253599998.0
2006-01-20 16:42:00,1.28249,1.28254,1.28243,1.28244,134600000.0
2006-01-20 16:43:00,1.28237,1.28246,1.28228,1.28228,159800005.0
2006-01-20 16:44:00,1.28247,1.28258,1.28242,1.2825,188200001.0
2006-01-20 16:45:00,1.28251,1.28251,1.28235,1.28248,37300000.0
2006-01-20 16:46:00,1.28259,1.28283,1.28259,1.28283,154100000.0
2006-01-20 16:47:00,1.28286,1.28294,1.2826,1.2826,143600003.0
2006-01-20 16:48:00,1.28276,1.28289,1.28263,1.28272,110500001.0
2006-01-20 16:49:00,1.28269,1.28361,1.28265,1.28361,150499996.0
2006-01-20 16:50:00,1.28351,1.28397,1.28351,1.2838,124299999.0
2006-01-20 16:51:00,1.28357,1.28362,1.28345,1.28358,234699997.0
2006-01-20 16:52:00,1.28357,1.28369,1.28344,1.28344,177599999.0
2006-01-20 16:53:00,1.28344,1.28361,1.28343,1.28349,109200000.0
2006-01-20 16:54:00,1.28341,1.28359,1.28331,1.28331,141500005.0
2006-01-20 16:55:00,1.28327,1.28347,1.28327,1.28339,234199994.0
2006-01-20 16:56:00,1.28317,1.28317,1.28274,1.28274,87499999.0
2006-01-20 16:57:00,1.28286,1.28293,1.28269,1.28275,234900001.0
2006-01-20 16:58:00,1.2828,1.28318,1.2828,1.28298,127199997.0
2006-01-20 16:59:00,1.28288,1.28297,1.28277,1.28277,115000000.0
2006-01-20 17:00:00,1.28254,1.28267,1.28238,1.28238,234400001.0
2006-01-20 17:01:00,1.28222,1.28222,1.2816,1.28165,176200000.0
2006-01-20 17:02:00,1.28149,1.28168,1.28142,1.28166,126900000.0
2006-01-20 17:03:00,1.28168,1.28191,1.28168,1.28191,105099999.0
2006-01-20 17:04:00,1.28195,1.28218,1.2819,1.28218,80699998.0
2006-01-20 17:05:00,1.28215,1.28222,1.28206,1.28212,140699998.0
2006-01-20 17:06:00,1.28213,1.28233,1.28209,1.2823,30100000.0
2006-01-20 17:07:00,1.28214,1.28225,1.28206,1.28225,109100001.0
2006-01-20 17:08:00,1.28232,1.28232,1.28189,1.28189,258500004.0
2006-01-20 17:09:00,1.28181,1.28188,1.28179,1.28179,61199999.0
2006-01-20 17:10:00,1.28179,1.28192,1.28179,1.28182,74599999.0
2006-01-20 17:11:00,1.28182,1.28197,1.28182,1.28192,164000000.0
2006-01-20 17:12:00,1.28181,1.28181,1.2816,1.28165,99500000.0
2006-01-20 17:13:00,1.28167,1.28167,1.28146,1.28157,263800001.0
2006-01-20 17:14:00,1.2818,1.28194,1.28176,1.2819,207299998.0
2006-01-20 17:15:00,1.28186,1.28196,1.28186,1.28196,121800002.0
2006-01-20 17:16:00,1.28195,1.28195,1.28168,1.28168,161200003.0
2006-01-20 17:17:00,1.2817,1.28179,1.28169,1.28169,166400002.0
2006-01-20 17:18:00,1.28165,1.28183,1.28165,1.28183,33800000.0
2006-01-20 17:19:00,1.28193,1.28198,1.28188,1.28193,61700000.0
2006-01-20 17:20:00,1.28195,1.28222,1.28195,1.28222,165899999.0
2006-01-20 17:21:00,1.28214,1.28214,1.28195,1.28198,98300001.0
2006-01-20 17:22:00,1.282,1.28221,1.282,1.28215,130899997.0
2006-01-20 17:23:00,1.28216,1.28227,1.28208,1.2822,227399999.0
2006-01-20 17:24:00,1.28241,1.28266,1.28241,1.28265,124300000.0
2006-01-20 17:25:00,1.28302,1.28339,1.28302,1.28337,120200001.0
2006-01-20 17:26:00,1.28315,1.28319,1.28297,1.28301,134900003.0
2006-01-20 17:27:00,1.28284,1.28296,1.2828,1.28285,207300004.0
2006-01-20 17:28:00,1.28292,1.28292,1.28271,1.28276,159999998.0
2006-01-20 17:29:00,1.28279,1.2828,1.28265,1.28275,98300001.0
2006-01-20 17:30:00,1.28283,1.283,1.28283,1.28298,237000005.0
2006-01-20 17:31:00,1.28297,1.28305,1.2829,1.2829,87399999.0
2006-01-20 17:32:00,1.28285,1.28285,1.28264,1.2827,66600001.0
2006-01-20 17:33:00,1.28282,1.28306,1.2828,1.28306,209100000.0
2006-01-20 17:34:00,1.28305,1.28318,1.28297,1.28308,257900007.0
2006-01-20 17:35:00,1.28312,1.28318,1.28294,1.28294,104000000.0
2006-01-20 17:36:00,1.283,1.28321,1.283,1.28319,66700001.0
2006-01-20 17:37:00,1.28316,1.28328,1.28311,1.28313,66199998.0
2006-01-20 17:38:00,1.28324,1.28343,1.28323,1.28343,182800004.0
2006-01-20 17:39:00,1.28346,1.28357,1.2834,1.28357,262700005.0
2006-01-20 17:40:00,1.28318,1.28359,1.28318,1.28348,177699998.0
2006-01-20 17:41:00,1.2835,1.2838,1.2835,1.2838,195600000.0
2006-01-20 17:42:00,1.28401,1.28491,1.28401,1.28491,229800004.0
2006-01-20 17:43:00,1.28494,1.28495,1.2845,1.2845,167399999.0
2006-01-20 17:44:00,1.28445,1.28453,1.2843,1.28432,245799993.0
2006-01-20 17:45:00,1.28439,1.28528,1.28439,1.28528,314900002.0
2006-01-20 17:46:00,1.28544,1.2855,1.28521,1.28521,156300001.0
2006-01-20 17:47:00,1.28514,1.28514,1.28474,1.28474,76100000.0
2006-01-20 17:48:00,1.2847,1.28475,1.28461,1.28475,156500004.0
2006-01-20 17:49:00,1.28472,1.28472,1.28441,1.28443,185199997.0
2006-01-20 17:50:00,1.28434,1.28434,1.28407,1.28407,305199997.0
2006-01-20 17:51:00,1.28391,1.28391,1.28372,1.28372,168399998.0
2006-01-20 17:52:00,1.28371,1.28381,1.28371,1.28381,127200000.0
2006-01-20 17:53:00,1.28385,1.28389,1.28379,1.2838,212800001.0
2006-01-20 17:54:00,1.28376,1.28422,1.28373,1.28422,162899997.0
2006-01-20 17:55:00,1.28416,1.28426,1.28399,1.28399,158300000.0
2006-01-20 17:56:00,1.28412,1.28412,1.28389,1.2839,192200002.0
2006-01-20 17:57:00,1.28391,1.284,1.28375,1.28375,200699998.0
2006-01-20 17:58:00,1.28376,1.28383,1.28356,1.28357,96799998.0
2006-01-20 17:59:00,1.28349,1.28349,1.28302,1.28317,141700002.0
2006-01-20 18:00:00,1.28344,1.28375,1.28341,1.28341,156499996.0
2006-01-20 18:01:00,1.28334,1.28347,1.28321,1.28339,1747799984.0
2006-01-20 18:02:00,1.2824,1.2824,1.2824,1.2824,1813399993.0
2006-01-20 18:03:00,1.2824,1.2824,1.2822,1.2822,1813399993.0
2006-01-20 18:04:00,1.28386,1.28397,1.28365,1.28385,1813399993.0
2006-01-20 18:05:00,1.28388,1.28406,1.28383,1.28392,2067900003.0
2006-01-20 18:06:00,1.2839,1.2839,1.28346,1.28356,1584000004.0
2006-01-20 18:07:00,1.28347,1.2835,1.2833,1.28346,2114600010.0
2006-01-20 18:08:00,1.2819,1.2822,1.2819,1.2822,1250599992.0
2006-01-20 18:09:00,1.28309,1.28309,1.28266,1.28266,1250599992.0
2006-01-20 18:10:00,1.28258,1.28268,1.28242,1.28257,1751599988.0
2006-01-20 18:11:00,1.28263,1.28303,1.28263,1.28303,1462499994.0
2006-01-20 18:12:00,1.283,1.28311,1.28286,1.28286,198500005.0
2006-01-20 18:13:00,1.28275,1.2829,1.28261,1.28262,497900004.0
2006-01-20 18:14:00,1.28255,1.28272,1.2825,1.28272,1536499991.0
2006-01-20 18:15:00,1.28277,1.28281,1.28264,1.28273,708299998.0
2006-01-20 18:16:00,1.2827,1.28293,1.2827,1.28293,1628800004.0
2006-01-20 18:17:00,1.28298,1.28299,1.28272,1.28272,931399999.0
2006-01-20 18:18:00,1.28283,1.2829,1.28278,1.28281,728399995.0
2006-01-20 18:19:00,1.28279,1.28304,1.28279,1.28303,1103800003.0
2006-01-20 18:20:00,1.28304,1.28313,1.28283,1.28283,931899999.0
2006-01-20 18:21:00,1.28277,1.28308,1.28277,1.28297,1080600006.0
2006-01-20 18:22:00,1.28302,1.28304,1.28291,1.28298,1037499997.0
2006-01-20 18:23:00,1.28305,1.2831,1.28295,1.28307,1671800002.0
2006-01-20 18:24:00,1.28307,1.28317,1.28296,1.28313,1810900004.0
2006-01-20 18:25:00,1.28316,1.28324,1.28307,1.28318,1418599998.0
2006-01-20 18:26:00,1.28323,1.28347,1.28323,1.28337,1776000000.0
2006-01-20 18:27:00,1.28343,1.28359,1.2834,1.28353,1358999997.0
2006-01-20 18:28:00,1.28356,1.2838,1.28356,1.28364,1452799996.0
2006-01-20 18:29:00,1.28365,1.28373,1.28354,1.28356,1002999998.0
2006-01-20 18:30:00,1.28353,1.28378,1.28353,1.2836,1662000006.0
2006-01-20 18:31:00,1.28359,1.28365,1.28348,1.28348,1013500005.0
2006-01-20 18:32:00,1.28345,1.28351,1.28338,1.28345,714999994.0
2006-01-20 18:34:00,1.28345,1.28357,1.28316,1.28333,2003299999.0
2006-01-20 18:35:00,1.28335,1.28343,1.28313,1.28313,984100003.0
2006-01-20 18:36:00,1.28306,1.28306,1.2827,1.2827,648200001.0
2006-01-20 18:37:00,1.28264,1.28277,1.28255,1.28262,319199997.0
2006-01-20 18:38:00,1.28265,1.28276,1.28263,1.28267,749399997.0
2006-01-20 18:39:00,1.2827,1.28292,1.28267,1.2829,720499995.0
2006-01-20 18:40:00,1.28288,1.28309,1.28279,1.28295,1042399996.0
2006-01-20 18:41:00,1.28291,1.28302,1.2829,1.28292,695899999.0
2006-01-20 18:42:00,1.28293,1.28295,1.2828,1.2829,723200001.0
2006-01-20 18:43:00,1.28283,1.28283,1.28251,1.28275,263300002.0
2006-01-20 18:44:00,1.28282,1.28286,1.28272,1.28279,823900007.0
2006-01-20 18:45:00,1.28281,1.28296,1.28281,1.28288,295400000.0
2006-01-20 18:46:00,1.28288,1.28291,1.28284,1.28291,238500000.0
2006-01-20 18:47:00,1.28292,1.28302,1.28292,1.283,304599998.0
2006-01-20 18:48:00,1.28298,1.283,1.28288,1.2829,972700000.0
2006-01-20 18:49:00,1.28287,1.28289,1.2828,1.2828,359300001.0
2006-01-20 18:50:00,1.28274,1.28281,1.28253,1.28257,309099997.0
2006-01-20 18:51:00,1.28257,1.28279,1.28252,1.28279,1116499999.0
2006-01-20 18:52:00,1.28283,1.28296,1.28281,1.28288,879300002.0
2006-01-20 18:53:00,1.28287,1.28297,1.2827,1.28275,1352299996.0
2006-01-20 18:54:00,1.28271,1.28271,1.28242,1.28259,695999998.0
2006-01-20 18:55:00,1.28261,1.28267,1.28255,1.2826,778500002.0
2006-01-20 18:56:00,1.28261,1.28261,1.28237,1.28237,207400001.0
2006-01-20 18:57:00,1.28242,1.28263,1.28242,1.2826,222000000.0
2006-01-20 18:58:00,1.28258,1.28258,1.28245,1.28253,571099998.0
2006-01-20 18:59:00,1.28255,1.2826,1.28243,1.28255,850800008.0
2006-01-20 19:00:00,1.28261,1.28261,1.28234,1.2824,48500000.0
2006-01-20 19:01:00,1.28245,1.28255,1.28245,1.28253,297000003.0
2006-01-20 19:02:00,1.2825,1.28257,1.28232,1.28232,590599997.0
2006-01-20 19:03:00,1.28226,1.28226,1.28202,1.28203,437200002.0
2006-01-20 19:04:00,1.28204,1.28214,1.28204,1.28208,152000002.0
2006-01-20 19:05:00,1.28208,1.28208,1.28182,1.28182,84900000.0
2006-01-20 19:06:00,1.28188,1.28194,1.28178,1.2818,456599999.0
2006-01-20 19:07:00,1.28182,1.28201,1.28178,1.28185,678200001.0
2006-01-20 19:08:00,1.28188,1.28227,1.28188,1.2822,1045700005.0
2006-01-20 19:09:00,1.28224,1.2823,1.28209,1.28209,522600006.0
2006-01-20 19:10:00,1.28201,1.28201,1.28188,1.28195,100600002.0
2006-01-20 19:11:00,1.28204,1.28249,1.28204,1.2823,230700003.0
2006-01-20 19:12:00,1.28242,1.28243,1.28224,1.28232,195200002.0
2006-01-20 19:13:00,1.28235,1.28254,1.28228,1.28234,417500010.0
2006-01-20 19:14:00,1.28235,1.28235,1.28214,1.28214,184900002.0
2006-01-20 19:15:00,1.28215,1.28225,1.28215,1.2822,620100004.0
2006-01-20 19:16:00,1.28221,1.28224,1.28217,1.28224,618700002.0
2006-01-20 19:17:00,1.28223,1.28227,1.28215,1.28218,433699993.0
2006-01-20 19:18:00,1.28222,1.28227,1.28215,1.2822,585800004.0
2006-01-20 19:19:00,1.28221,1.28229,1.28201,1.28216,360099994.0
2006-01-20 19:20:00,1.28222,1.28235,1.28222,1.28229,689900002.0
2006-01-20 19:21:00,1.28229,1.28233,1.28214,1.2822,641000013.0
2006-01-20 19:22:00,1.28216,1.28216,1.28197,1.28208,212400000.0
2006-01-20 19:23:00,1.28202,1.28202,1.28176,1.2818,1106500009.0
2006-01-20 19:24:00,1.28174,1.28176,1.28164,1.28171,406799997.0
2006-01-20 19:25:00,1.28173,1.28183,1.28166,1.28167,456200003.0
2006-01-20 19:26:00,1.28166,1.28173,1.28156,1.28163,261899999.0
2006-01-20 19:27:00,1.28168,1.28177,1.2816,1.2816,1151299990.0
2006-01-20 19:28:00,1.28167,1.28176,1.28167,1.28173,705099997.0
2006-01-20 19:29:00,1.2817,1.28179,1.28167,1.2817,484699996.0
2006-01-20 19:30:00,1.28175,1.28209,1.28175,1.28209,814399995.0
2006-01-20 19:31:00,1.28202,1.28204,1.28182,1.2819,532200005.0
2006-01-20 19:32:00,1.2819,1.28216,1.2819,1.28214,455400003.0
2006-01-20 19:33:00,1.28221,1.2823,1.2822,1.2822,440300000.0
2006-01-20 19:34:00,1.28217,1.28227,1.28212,1.28219,525399998.0
2006-01-20 19:35:00,1.28218,1.28225,1.28215,1.28222,419000001.0
2006-01-20 19:36:00,1.2822,1.28227,1.28212,1.28222,617400003.0
2006-01-20 19:37:00,1.28228,1.28228,1.28214,1.28218,168999998.0
2006-01-20 19:38:00,1.28228,1.28282,1.28228,1.28272,453199999.0
2006-01-20 19:39:00,1.28277,1.28285,1.28277,1.28282,694799995.0
2006-01-20 19:40:00,1.28282,1.28286,1.28277,1.28277,169999998.0
2006-01-20 19:41:00,1.28277,1.28277,1.28274,1.28274,131600001.0
2006-01-20 19:42:00,1.28267,1.28267,1.28252,1.28253,731000004.0
2006-01-20 19:43:00,1.28255,1.28255,1.2825,1.2825,205999995.0
2006-01-20 19:44:00,1.28254,1.28254,1.28243,1.28248,384999996.0
2006-01-20 19:45:00,1.28251,1.28259,1.28251,1.28258,114600002.0
2006-01-20 19:46:00,1.28259,1.28259,1.28247,1.2825,425099999.0
2006-01-20 19:47:00,1.28247,1.28248,1.28242,1.28242,268500002.0
2006-01-20 19:48:00,1.28241,1.28257,1.28235,1.28257,499099999.0
2006-01-20 19:49:00,1.28255,1.2826,1.28252,1.28253,373100006.0
2006-01-20 19:50:00,1.28257,1.28257,1.28245,1.28248,119799997.0
2006-01-20 19:51:00,1.28251,1.28264,1.28246,1.28248,541000005.0
2006-01-20 19:52:00,1.2825,1.28258,1.28246,1.28253,211799999.0
2006-01-20 19:53:00,1.28256,1.28258,1.28252,1.28252,299199994.0
2006-01-20 19:54:00,1.28244,1.28252,1.28192,1.28192,466100004.0
2006-01-20 19:55:00,1.28191,1.28201,1.28188,1.28196,291200001.0
2006-01-20 19:56:00,1.28203,1.28207,1.28188,1.28188,517200000.0
2006-01-20 19:57:00,1.28185,1.28192,1.28177,1.28177,331099997.0
2006-01-20 19:58:00,1.28178,1.28194,1.28178,1.28185,1017099988.0
2006-01-20 19:59:00,1.28183,1.28183,1.28167,1.28173,632500000.0
2006-01-20 20:00:00,1.28173,1.28183,1.28165,1.28167,562199998.0
2006-01-20 20:01:00,1.28165,1.28171,1.28154,1.28167,290800000.0
2006-01-20 20:02:00,1.28166,1.28166,1.28163,1.28165,247600000.0
2006-01-20 20:03:00,1.28165,1.28172,1.28163,1.2817,120199997.0
2006-01-20 20:04:00,1.28168,1.28172,1.28163,1.28171,242599995.0
2006-01-20 20:05:00,1.28173,1.2818,1.28172,1.28176,175400003.0
2006-01-20 20:06:00,1.28173,1.28175,1.28173,1.28175,167899999.0
2006-01-20 20:07:00,1.28179,1.28189,1.28179,1.28185,207900003.0
2006-01-20 20:08:00,1.28185,1.28188,1.28185,1.28188,291799997.0
2006-01-20 20:09:00,1.28186,1.28186,1.28171,1.28174,193000001.0
2006-01-20 20:10:00,1.28173,1.28173,1.28152,1.28152,118100000.0
2006-01-20 20:11:00,1.28149,1.28152,1.28126,1.2813,523199996.0
2006-01-20 20:12:00,1.28127,1.28127,1.28113,1.2812,686100004.0
2006-01-20 20:13:00,1.28118,1.28125,1.28108,1.28108,959600000.0
2006-01-20 20:14:00,1.28097,1.28097,1.28045,1.28045,684400009.0
2006-01-20 20:15:00,1.28049,1.28058,1.28042,1.28046,1207300011.0
2006-01-20 20:16:00,1.28043,1.2805,1.2803,1.28031,851799997.0
2006-01-20 20:17:00,1.28027,1.28027,1.27985,1.27985,96700002.0
2006-01-20 20:18:00,1.27975,1.27975,1.27952,1.27959,521700008.0
2006-01-20 20:19:00,1.27955,1.27961,1.27944,1.27947,1278200002.0
2006-01-20 20:20:00,1.27953,1.2803,1.27953,1.2803,1474399998.0
2006-01-20 20:21:00,1.2804,1.28054,1.28035,1.28037,758800003.0
2006-01-20 20:22:00,1.28031,1.28039,1.28011,1.2802,707699996.0
2006-01-20 20:23:00,1.28017,1.28017,1.28002,1.28011,986100004.0
2006-01-20 20:24:00,1.27987,1.27987,1.27923,1.27923,88499998.0
2006-01-20 20:25:00,1.27918,1.27953,1.27918,1.27935,597600006.0
2006-01-20 20:26:00,1.2794,1.27948,1.2794,1.27945,457299999.0
2006-01-20 20:27:00,1.27947,1.27961,1.27947,1.2795,705799996.0
2006-01-20 20:28:00,1.27953,1.2796,1.27939,1.2796,1337899999.0
2006-01-20 20:29:00,1.27962,1.27969,1.27947,1.27947,861899995.0
2006-01-20 20:30:00,1.27947,1.27947,1.27909,1.27909,1976400001.0
2006-01-20 20:31:00,1.27905,1.27913,1.27891,1.27891,691000009.0
2006-01-20 20:32:00,1.2769,1.2769,1.2769,1.2769,416799996.0
2006-01-20 20:33:00,1.27897,1.27913,1.2789,1.27913,416799996.0
2006-01-20 20:34:00,1.27914,1.27931,1.27913,1.2792,198400000.0
2006-01-20 20:35:00,1.27919,1.27919,1.27908,1.27908,445800004.0
2006-01-20 20:36:00,1.27908,1.2792,1.279,1.2791,230100000.0
2006-01-20 20:37:00,1.2791,1.27932,1.2791,1.27918,867699987.0
2006-01-20 20:38:00,1.27918,1.27928,1.27889,1.27889,1366500001.0
2006-01-20 20:39:00,1.27893,1.279,1.27873,1.27891,475499993.0
2006-01-20 20:40:00,1.27889,1.27889,1.27873,1.2788,1112000001.0
2006-01-20 20:41:00,1.27881,1.27881,1.27854,1.27855,484799996.0
2006-01-20 20:42:00,1.27851,1.27851,1.27838,1.27845,550299997.0
2006-01-20 20:43:00,1.27846,1.2786,1.27844,1.27855,593899996.0
2006-01-20 20:44:00,1.2786,1.27876,1.2786,1.2787,419399992.0
2006-01-20 20:45:00,1.27867,1.27868,1.27858,1.27858,327600002.0
2006-01-20 20:46:00,1.27859,1.27862,1.27842,1.27857,451299994.0
2006-01-20 20:47:00,1.27856,1.27863,1.27848,1.27848,534100002.0
2006-01-20 20:48:00,1.27838,1.27839,1.27763,1.27763,1106100004.0
2006-01-20 20:49:00,1.27768,1.27779,1.27757,1.27771,668499997.0
2006-01-20 20:50:00,1.27762,1.27762,1.27718,1.27724,720599999.0
2006-01-20 20:51:00,1.27717,1.27717,1.27702,1.27714,209000000.0
2006-01-20 20:52:00,1.27695,1.27699,1.27668,1.27681,718500001.0
2006-01-20 20:53:00,1.27678,1.27687,1.27667,1.27683,1299799989.0
2006-01-20 20:54:00,1.27682,1.2769,1.27672,1.27683,617199996.0
2006-01-20 20:55:00,1.27682,1.27689,1.27674,1.27674,694099994.0
2006-01-20 20:56:00,1.27673,1.27691,1.27672,1.27682,1047499993.0
2006-01-20 20:57:00,1.27687,1.27707,1.27686,1.27686,1511200001.0
2006-01-20 20:58:00,1.27688,1.27723,1.27684,1.27716,1438900002.0
2006-01-20 20:59:00,1.27726,1.2774,1.2772,1.27737,1194599993.0
2006-01-20 21:00:00,1.27735,1.27735,1.27696,1.27699,1461200001.0
2006-01-20 21:01:00,1.27693,1.27693,1.27647,1.27652,1010000003.0
2006-01-20 21:02:00,1.27655,1.27656,1.27635,1.27635,205200001.0
2006-01-20 21:03:00,1.27641,1.27646,1.27632,1.27637,486299993.0
2006-01-20 21:04:00,1.27642,1.27643,1.27583,1.27585,205000005.0
2006-01-20 21:05:00,1.2759,1.27599,1.2759,1.27596,68800001.0
2006-01-20 21:06:00,1.276,1.27617,1.276,1.27617,293100004.0
2006-01-20 21:07:00,1.27621,1.27626,1.27598,1.27598,195099997.0
2006-01-20 21:08:00,1.27608,1.27618,1.27608,1.27616,84600001.0
2006-01-20 21:09:00,1.27611,1.27614,1.27601,1.27609,565499998.0
2006-01-20 21:10:00,1.27606,1.27606,1.27585,1.27585,329600001.0
2006-01-20 21:11:00,1.27585,1.27594,1.27585,1.27593,399700000.0
2006-01-20 21:12:00,1.27597,1.27646,1.27597,1.27646,621100007.0
2006-01-20 21:13:00,1.27652,1.27678,1.27648,1.27663,725799992.0
2006-01-20 21:14:00,1.27664,1.27702,1.27664,1.27696,942399998.0
2006-01-20 21:15:00,1.27706,1.27713,1.27701,1.27702,507099999.0
2006-01-20 21:16:00,1.2769,1.27698,1.27677,1.27681,615100005.0
2006-01-20 21:17:00,1.27684,1.27688,1.27674,1.27687,774800012.0
2006-01-20 21:18:00,1.27693,1.27713,1.27693,1.27705,446700000.0
2006-01-20 21:19:00,1.27706,1.27725,1.27706,1.27718,731799999.0
2006-01-20 21:20:00,1.27722,1.27741,1.2772,1.27741,1368900008.0
2006-01-20 21:21:00,1.2774,1.27756,1.27739,1.27745,1302300003.0
2006-01-20 21:22:00,1.27739,1.27756,1.2771,1.27736,897299999.0
2006-01-20 21:23:00,1.27729,1.27729,1.27677,1.27677,1058900007.0
2006-01-20 21:24:00,1.27664,1.27668,1.27647,1.27649,500699995.0
2006-01-20 21:25:00,1.27645,1.27651,1.27642,1.27643,235300001.0
2006-01-20 21:26:00,1.27639,1.27639,1.27627,1.27627,539199990.0
2006-01-20 21:27:00,1.27625,1.27632,1.27615,1.27632,195899999.0
2006-01-20 21:28:00,1.27635,1.27656,1.27635,1.2765,622700007.0
2006-01-20 21:29:00,1.2765,1.27659,1.27646,1.2765,528700001.0
2006-01-20 21:30:00,1.27653,1.27661,1.27651,1.27651,240599995.0
2006-01-20 21:31:00,1.27652,1.2767,1.27652,1.27668,174600000.0
2006-01-20 21:32:00,1.27677,1.27683,1.27671,1.27679,1393400000.0
2006-01-20 21:33:00,1.27678,1.27678,1.27669,1.27678,317200003.0
2006-01-20 21:34:00,1.27682,1.27695,1.27681,1.27689,623599993.0
2006-01-20 21:35:00,1.27692,1.27695,1.27684,1.27684,353199996.0
2006-01-20 21:36:00,1.27677,1.27677,1.27663,1.2767,175599998.0
2006-01-20 21:37:00,1.27658,1.27658,1.27631,1.27631,131399997.0
2006-01-20 21:38:00,1.27628,1.27635,1.27617,1.27635,325899999.0
2006-01-20 21:39:00,1.27642,1.27648,1.27642,1.27648,128900000.0
2006-01-20 21:40:00,1.27648,1.27648,1.27635,1.27643,318799998.0
2006-01-20 21:41:00,1.27648,1.2765,1.27635,1.27638,516299998.0
2006-01-20 21:42:00,1.27637,1.27641,1.27635,1.2764,291399998.0
2006-01-20 21:43:00,1.27639,1.27639,1.27621,1.27621,676699999.0
2006-01-20 21:44:00,1.27627,1.27628,1.27617,1.27621,638399999.0
2006-01-20 21:45:00,1.27628,1.27635,1.27622,1.27623,761299994.0
2006-01-20 21:46:00,1.27628,1.27638,1.27622,1.27627,414500001.0
2006-01-20 21:47:00,1.27628,1.27636,1.27622,1.27625,768600001.0
2006-01-20 21:48:00,1.27628,1.27645,1.27628,1.27645,611799996.0
2006-01-20 21:49:00,1.27648,1.2765,1.27634,1.27634,671900009.0
2006-01-20 21:50:00,1.27635,1.2766,1.27634,1.2766,200699999.0
2006-01-20 21:51:00,1.27659,1.27661,1.27653,1.27661,195800000.0
2006-01-20 21:52:00,1.27659,1.27659,1.27647,1.27652,635199998.0
2006-01-20 21:53:00,1.27653,1.27663,1.27649,1.27649,699499996.0
2006-01-20 21:54:00,1.27649,1.27649,1.27641,1.27645,309999997.0
2006-01-20 21:55:00,1.27635,1.27642,1.27632,1.2764,316199996.0
2006-01-20 21:56:00,1.27645,1.27663,1.27637,1.27661,330200005.0
2006-01-20 21:57:00,1.27663,1.27678,1.27661,1.27677,191499997.0
2006-01-20 21:58:00,1.27675,1.2768,1.27664,1.27675,321299992.0
2006-01-20 21:59:00,1.27677,1.27698,1.27677,1.27691,867000001.0
2006-01-20 22:00:00,1.27685,1.27685,1.27659,1.27659,584399999.0
2006-01-20 22:01:00,1.27655,1.27666,1.27652,1.27664,97000001.0
2006-01-20 22:02:00,1.27662,1.27662,1.27652,1.27658,838199998.0
2006-01-20 22:03:00,1.27663,1.27666,1.27644,1.27644,241600002.0
2006-01-20 22:04:00,1.27646,1.27654,1.27641,1.27648,581699997.0
2006-01-20 22:05:00,1.27653,1.27659,1.27652,1.27654,332299996.0
2006-01-20 22:06:00,1.27656,1.27686,1.27656,1.27686,129500000.0
2006-01-20 22:07:00,1.27697,1.27711,1.27697,1.27699,143899998.0
2006-01-20 22:08:00,1.27697,1.27697,1.27692,1.27692,223400001.0
2006-01-20 22:09:00,1.2769,1.27692,1.27685,1.27688,211700001.0
2006-01-20 22:10:00,1.2769,1.27695,1.2769,1.27695,168100002.0
2006-01-20 22:11:00,1.277,1.27704,1.27695,1.27701,294799998.0
2006-01-20 22:12:00,1.27702,1.27707,1.27697,1.277,370899994.0
2006-01-20 22:13:00,1.27702,1.27707,1.27698,1.277,328400003.0
2006-01-20 22:14:00,1.27701,1.27703,1.27693,1.27693,161100001.0
2006-01-20 22:15:00,1.27696,1.27705,1.27696,1.27697,331400000.0
2006-01-20 22:16:00,1.27698,1.27703,1.27695,1.27696,303699998.0
2006-01-20 22:17:00,1.277,1.27705,1.277,1.277,175899996.0
2006-01-20 22:18:00,1.27698,1.27698,1.2769,1.2769,123900002.0
2006-01-20 22:19:00,1.27693,1.27693,1.2769,1.27692,12000000.0
2006-01-20 22:20:00,1.27691,1.27696,1.27691,1.27695,111400000.0
2006-01-20 22:21:00,1.27695,1.27695,1.27689,1.2769,111200001.0
2006-01-20 22:22:00,1.27693,1.27693,1.27682,1.27688,419499994.0
2006-01-20 22:23:00,1.27698,1.27701,1.27696,1.27697,20000000.0
2006-01-20 22:24:00,1.27689,1.27706,1.27689,1.27703,107000000.0
2006-01-20 22:25:00,1.27702,1.27706,1.277,1.27702,84499998.0
2006-01-20 22:26:00,1.27707,1.27707,1.27697,1.277,114299998.0
2006-01-20 22:27:00,1.27695,1.27695,1.27688,1.2769,42800001.0
2006-01-20 22:28:00,1.27689,1.27698,1.27686,1.27686,219399997.0
2006-01-20 22:29:00,1.27689,1.27689,1.27679,1.27679,638700000.0
2006-01-20 22:30:00,1.27672,1.27672,1.27648,1.27655,516000005.0
2006-01-20 22:31:00,1.27655,1.27662,1.27648,1.27655,69400002.0
2006-01-20 22:32:00,1.27656,1.27659,1.27638,1.27648,154600002.0
2006-01-20 22:33:00,1.27643,1.27644,1.27635,1.27635,92000000.0
2006-01-20 22:34:00,1.27637,1.27644,1.27636,1.27644,239800000.0
2006-01-20 22:35:00,1.27652,1.2767,1.27652,1.27662,169899998.0
2006-01-20 22:36:00,1.27653,1.27653,1.27643,1.27643,154599997.0
2006-01-20 22:37:00,1.2764,1.2764,1.27625,1.27627,230399998.0
2006-01-20 22:38:00,1.27627,1.27632,1.27612,1.27627,106099999.0
2006-01-20 22:39:00,1.27605,1.27605,1.2756,1.2756,151000000.0
2006-01-20 22:40:00,1.27556,1.27565,1.27545,1.27561,215499996.0
2006-01-20 22:41:00,1.27566,1.27581,1.27562,1.27565,169100003.0
2006-01-20 22:42:00,1.27558,1.27569,1.27552,1.27558,258199996.0
2006-01-20 22:43:00,1.27555,1.27568,1.27546,1.27552,552400001.0
2006-01-20 22:44:00,1.27548,1.27548,1.27536,1.27544,121799999.0
2006-01-20 22:45:00,1.27552,1.27558,1.27545,1.27558,159800000.0
2006-01-20 22:46:00,1.27559,1.27568,1.27559,1.27566,188800001.0
2006-01-20 22:47:00,1.27568,1.27578,1.27561,1.27574,205300000.0
2006-01-20 22:48:00,1.27577,1.27583,1.27576,1.27577,227499997.0
2006-01-20 22:49:00,1.27578,1.276,1.27576,1.27581,322100002.0
2006-01-20 22:50:00,1.27583,1.2759,1.2758,1.27586,88500000.0
2006-01-20 22:51:00,1.27583,1.27583,1.27563,1.27563,423599997.0
2006-01-20 22:52:00,1.27568,1.27575,1.27565,1.27565,99000001.0
2006-01-20 22:53:00,1.27575,1.27575,1.27565,1.27565,162600000.0
2006-01-20 22:54:00,1.27578,1.27578,1.27577,1.27577,51100000.0
2006-01-20 22:55:00,1.27582,1.27582,1.2757,1.27578,449899993.0
2006-01-20 22:56:00,1.276,1.27602,1.27586,1.27593,194700005.0
2006-01-20 22:57:00,1.27603,1.27608,1.27587,1.276,220499999.0
2006-01-20 22:58:00,1.27587,1.27607,1.27587,1.27607,159600003.0
2006-01-20 22:59:00,1.27602,1.27603,1.27594,1.27603,232199998.0
2006-01-20 23:00:00,1.27587,1.27622,1.27587,1.27605,135000003.0
2006-01-20 23:01:00,1.276,1.27605,1.27595,1.276,111800000.0
2006-01-20 23:02:00,1.27596,1.27596,1.27588,1.27592,40600000.0
2006-01-20 23:03:00,1.27584,1.276,1.27583,1.27596,162999998.0
2006-01-20 23:04:00,1.27598,1.27598,1.27577,1.27577,133899996.0
2006-01-20 23:05:00,1.27583,1.27587,1.27572,1.27578,89099998.0
2006-01-20 23:06:00,1.27582,1.27582,1.27567,1.2757,173700001.0
2006-01-20 23:07:00,1.27572,1.27585,1.27572,1.27585,243700001.0
2006-01-20 23:08:00,1.2758,1.27585,1.2758,1.2758,139700001.0
2006-01-20 23:09:00,1.27578,1.27578,1.27567,1.27567,147300001.0
2006-01-20 23:10:00,1.27568,1.27585,1.27568,1.27575,149499997.0
2006-01-20 23:11:00,1.27585,1.27585,1.27577,1.27577,207399999.0
2006-01-20 23:12:00,1.27578,1.2758,1.27571,1.27571,65300000.0
2006-01-20 23:13:00,1.2757,1.27582,1.27565,1.27582,116399999.0
2006-01-20 23:14:00,1.27581,1.27581,1.27569,1.27576,242799997.0
2006-01-20 23:15:00,1.27578,1.27585,1.27575,1.27575,95499999.0
2006-01-20 23:16:00,1.2758,1.27585,1.27575,1.27578,187599998.0
2006-01-20 23:17:00,1.27584,1.27597,1.27584,1.27585,235000004.0
2006-01-20 23:18:00,1.27593,1.27603,1.2759,1.27603,191500002.0
2006-01-20 23:19:00,1.2761,1.2761,1.27607,1.27607,127000000.0
2006-01-20 23:20:00,1.2762,1.27625,1.2762,1.2762,73699998.0
2006-01-20 23:21:00,1.27625,1.27625,1.27617,1.27625,329799999.0
2006-01-20 23:22:00,1.27616,1.27616,1.27578,1.27582,108300000.0
2006-01-20 23:23:00,1.27582,1.27582,1.27562,1.2757,147700000.0
2006-01-20 23:24:00,1.2757,1.27575,1.2757,1.2757,167499996.0
2006-01-20 23:25:00,1.2757,1.27573,1.27565,1.27568,96400000.0
2006-01-20 23:26:00,1.2757,1.27581,1.27568,1.27568,156700001.0
2006-01-20 23:27:00,1.27565,1.27569,1.27565,1.27566,94999999.0
2006-01-20 23:28:00,1.27562,1.27575,1.27562,1.27569,151500001.0
2006-01-20 23:29:00,1.27572,1.2758,1.27572,1.2758,220599999.0
2006-01-20 23:30:00,1.27585,1.27585,1.27574,1.27574,87299998.0
2006-01-20 23:31:00,1.27578,1.27581,1.27574,1.2758,91199999.0
2006-01-20 23:32:00,1.27568,1.27578,1.27562,1.27578,110099997.0
2006-01-20 23:33:00,1.27583,1.27601,1.27583,1.27597,323300001.0
2006-01-20 23:34:00,1.27593,1.27601,1.27585,1.27592,141200000.0
2006-01-20 23:35:00,1.27587,1.27587,1.27571,1.27575,199100001.0
2006-01-20 23:36:00,1.27584,1.27593,1.27584,1.27585,48000000.0
2006-01-20 23:37:00,1.27582,1.27591,1.27582,1.2759,97899999.0
2006-01-20 23:38:00,1.27595,1.27597,1.27588,1.27595,106199999.0
2006-01-20 23:39:00,1.27587,1.27596,1.27587,1.27595,144499998.0
2006-01-20 23:40:00,1.27588,1.27599,1.27588,1.27595,269700002.0
2006-01-20 23:41:00,1.27599,1.276,1.2759,1.27599,206699997.0
2006-01-20 23:42:00,1.27595,1.27617,1.27594,1.27617,152099999.0
2006-01-20 23:43:00,1.27612,1.27619,1.27594,1.27595,91500001.0
2006-01-20 23:44:00,1.27598,1.27603,1.27585,1.27585,216800000.0
2006-01-20 23:45:00,1.27588,1.27588,1.2758,1.2758,192500006.0
2006-01-20 23:46:00,1.27578,1.27584,1.27576,1.27584,99600003.0
2006-01-20 23:47:00,1.27591,1.27601,1.27589,1.27597,249599997.0
2006-01-20 23:48:00,1.2759,1.27611,1.27589,1.27611,122899997.0
2006-01-20 23:49:00,1.2761,1.27615,1.27608,1.27615,62700000.0
2006-01-20 23:50:00,1.27605,1.27613,1.27602,1.27613,125600001.0
2006-01-20 23:51:00,1.27601,1.27607,1.27597,1.27607,135699996.0
2006-01-20 23:52:00,1.27606,1.27612,1.27602,1.27602,132999999.0
2006-01-20 23:53:00,1.276,1.27611,1.27597,1.27597,69700001.0
2006-01-20 23:54:00,1.27602,1.27605,1.276,1.27605,25900000.0
2006-01-20 23:55:00,1.27605,1.27611,1.27597,1.2761,95999998.0
2006-01-20 23:56:00,1.27608,1.27615,1.27601,1.27613,239299996.0
2006-01-20 23:57:00,1.27614,1.27615,1.27611,1.27615,144300000.0
2006-01-20 23:58:00,1.27598,1.27598,1.27587,1.27596,184700001.0
2006-01-20 23:59:00,1.27595,1.27595,1.27579,1.27586,77699999.0
2006-01-23 00:00:00,1.27554,1.27587,1.27554,1.27579,128400003.0
2006-01-23 00:01:00,1.27588,1.27588,1.27546,1.27567,281999999.0
2006-01-23 00:02:00,1.27577,1.27577,1.2755,1.27555,129099999.0
2006-01-23 00:03:00,1.27565,1.2757,1.27554,1.27557,137300001.0
2006-01-23 00:04:00,1.27559,1.27559,1.27536,1.27536,160400004.0
2006-01-23 00:05:00,1.27546,1.27584,1.27546,1.2755,197099993.0
2006-01-23 00:06:00,1.27547,1.27582,1.27547,1.27565,104300001.0
2006-01-23 00:07:00,1.27579,1.27585,1.27557,1.27575,166600002.0
2006-01-23 00:08:00,1.27577,1.27581,1.2756,1.27563,215599998.0
2006-01-23 00:09:00,1.27584,1.27584,1.27551,1.27565,88699998.0
2006-01-23 00:10:00,1.27575,1.27584,1.27564,1.27584,135599998.0
2006-01-23 00:11:00,1.27577,1.27583,1.2756,1.2756,209499994.0
2006-01-23 00:12:00,1.27555,1.27556,1.27524,1.2753,247999997.0
2006-01-23 00:13:00,1.27537,1.27552,1.27536,1.27543,180399997.0
2006-01-23 00:14:00,1.27529,1.27567,1.27526,1.27567,220499995.0
2006-01-23 00:15:00,1.27568,1.27568,1.27553,1.27553,300699997.0
2006-01-23 00:16:00,1.27539,1.27558,1.27539,1.27543,112299997.0
2006-01-23 00:17:00,1.27545,1.27554,1.27517,1.27534,238599996.0
2006-01-23 00:18:00,1.27537,1.27547,1.27521,1.27528,168200003.0
2006-01-23 00:19:00,1.27525,1.27525,1.27473,1.27496,208999994.0
2006-01-23 00:20:00,1.275,1.27506,1.2749,1.27504,88899999.0
2006-01-23 00:21:00,1.275,1.27526,1.27496,1.27525,158199995.0
2006-01-23 00:22:00,1.27519,1.27531,1.27514,1.27525,224400003.0
2006-01-23 00:23:00,1.27518,1.27525,1.27482,1.27482,168700001.0
2006-01-23 00:24:00,1.27491,1.275,1.27476,1.27494,165699999.0
2006-01-23 00:25:00,1.27509,1.27534,1.27509,1.27521,176399997.0
2006-01-23 00:26:00,1.27514,1.27514,1.2748,1.27487,287400005.0
2006-01-23 00:27:00,1.27505,1.27505,1.27486,1.27491,160500001.0
2006-01-23 00:28:00,1.27493,1.27495,1.2749,1.27494,128899999.0
2006-01-23 00:29:00,1.27507,1.27539,1.27504,1.27513,241499998.0
2006-01-23 00:30:00,1.27525,1.27535,1.27507,1.27531,168300002.0
2006-01-23 00:31:00,1.27525,1.27532,1.27511,1.27511,262599996.0
2006-01-23 00:32:00,1.27515,1.27525,1.27503,1.27505,132200001.0
2006-01-23 00:33:00,1.27505,1.27523,1.27498,1.27513,219300001.0
2006-01-23 00:34:00,1.27512,1.27516,1.27504,1.27516,73000000.0
2006-01-23 00:35:00,1.27503,1.27515,1.27503,1.27513,99899999.0
2006-01-23 00:36:00,1.27519,1.27519,1.27497,1.275,116899999.0
2006-01-23 00:37:00,1.27508,1.27527,1.27489,1.27489,204399997.0
2006-01-23 00:38:00,1.27487,1.27529,1.27487,1.27524,115700001.0
2006-01-23 00:39:00,1.27507,1.27518,1.27497,1.27515,129100001.0
2006-01-23 00:40:00,1.27517,1.27525,1.27494,1.27506,222600004.0
2006-01-23 00:41:00,1.27512,1.27525,1.27491,1.2751,30300000.0
2006-01-23 00:42:00,1.2753,1.27537,1.27517,1.27535,249100002.0
2006-01-23 00:43:00,1.2753,1.27575,1.27516,1.27575,189499999.0
2006-01-23 00:44:00,1.27563,1.27563,1.2752,1.27524,127299999.0
2006-01-23 00:45:00,1.27536,1.27539,1.27533,1.27533,121900001.0
2006-01-23 00:46:00,1.27541,1.27544,1.27535,1.27535,118400000.0
2006-01-23 00:47:00,1.2755,1.2755,1.27533,1.27544,223499999.0
2006-01-23 00:48:00,1.2755,1.27561,1.27528,1.27533,136000003.0
2006-01-23 00:49:00,1.27528,1.27546,1.27528,1.27541,16800000.0
2006-01-23 00:50:00,1.27523,1.27544,1.27512,1.27534,98099999.0
2006-01-23 00:51:00,1.27544,1.27544,1.27512,1.27523,232400007.0
2006-01-23 00:52:00,1.27535,1.27548,1.27519,1.2753,203799998.0
2006-01-23 00:53:00,1.27534,1.27544,1.27523,1.2753,285799995.0
2006-01-23 00:54:00,1.27537,1.27537,1.27512,1.27522,184900001.0
2006-01-23 00:55:00,1.2753,1.2753,1.27513,1.27519,218600004.0
2006-01-23 00:56:00,1.27527,1.27539,1.27521,1.27532,117499997.0
2006-01-23 00:57:00,1.27532,1.27532,1.27502,1.27522,264199998.0
2006-01-23 00:58:00,1.27518,1.27546,1.27518,1.27538,184100000.0
2006-01-23 00:59:00,1.27545,1.27553,1.27529,1.27529,100200000.0
2006-01-23 01:00:00,1.27515,1.27547,1.27507,1.27537,199000001.0
2006-01-23 01:01:00,1.27525,1.2755,1.2752,1.27538,64700002.0
2006-01-23 01:02:00,1.2754,1.27547,1.27522,1.27541,183999994.0
2006-01-23 01:03:00,1.27543,1.27549,1.27534,1.27534,43300001.0
2006-01-23 01:04:00,1.27518,1.27538,1.27518,1.27538,97099999.0
2006-01-23 01:05:00,1.27536,1.27544,1.27531,1.27533,45500000.0
2006-01-23 01:06:00,1.27526,1.27543,1.27515,1.27528,135800000.0
2006-01-23 01:07:00,1.27508,1.27544,1.27508,1.27544,146900000.0
2006-01-23 01:08:00,1.27543,1.27543,1.27497,1.27526,177499998.0
2006-01-23 01:09:00,1.27513,1.27525,1.27504,1.27521,128399997.0
2006-01-23 01:10:00,1.27503,1.2751,1.27494,1.27494,300100001.0
2006-01-23 01:11:00,1.27479,1.275,1.27477,1.275,42499999.0
2006-01-23 01:12:00,1.2748,1.27484,1.27453,1.27462,201199998.0
2006-01-23 01:13:00,1.27458,1.27471,1.2744,1.27471,100800000.0
2006-01-23 01:14:00,1.27475,1.27479,1.27445,1.27453,190299994.0
2006-01-23 01:15:00,1.2744,1.27479,1.27435,1.27468,166599998.0
2006-01-23 01:16:00,1.27458,1.27477,1.27445,1.27445,271100002.0
2006-01-23 01:17:00,1.27445,1.27474,1.2744,1.27473,108300001.0
2006-01-23 01:18:00,1.27468,1.27488,1.27457,1.27459,131000000.0
2006-01-23 01:19:00,1.27457,1.27471,1.27457,1.27465,114800000.0
2006-01-23 01:20:00,1.2747,1.27489,1.2746,1.27472,175500002.0
2006-01-23 01:21:00,1.27477,1.27479,1.27449,1.27479,46500001.0
2006-01-23 01:22:00,1.27465,1.27482,1.27455,1.27461,122400001.0
2006-01-23 01:23:00,1.27446,1.27485,1.27446,1.27468,54799999.0
2006-01-23 01:24:00,1.27456,1.27468,1.2745,1.27461,109699999.0
2006-01-23 01:25:00,1.27453,1.27465,1.27445,1.27465,150599996.0
2006-01-23 01:26:00,1.27468,1.27468,1.27426,1.27445,203999998.0
2006-01-23 01:27:00,1.27465,1.27465,1.27438,1.27444,130200001.0
2006-01-23 01:28:00,1.27445,1.27468,1.2743,1.27434,213699995.0
2006-01-23 01:29:00,1.27445,1.27472,1.27443,1.27443,170100000.0
2006-01-23 01:30:00,1.27441,1.27452,1.27428,1.27429,244100001.0
2006-01-23 01:31:00,1.27444,1.27452,1.27433,1.27435,124899998.0
2006-01-23 01:32:00,1.27436,1.27451,1.2743,1.2745,155600001.0
2006-01-23 01:33:00,1.27446,1.27461,1.27433,1.27433,116300002.0
2006-01-23 01:34:00,1.27423,1.27441,1.27404,1.27418,140299998.0
2006-01-23 01:35:00,1.2741,1.27432,1.27403,1.27423,67500000.0
2006-01-23 01:36:00,1.27425,1.27461,1.27419,1.27451,311999997.0
2006-01-23 01:37:00,1.27456,1.27458,1.27439,1.27446,172500001.0
2006-01-23 01:38:00,1.27447,1.27452,1.27405,1.27408,143000000.0
2006-01-23 01:39:00,1.27412,1.27432,1.27389,1.27389,104899997.0
2006-01-23 01:40:00,1.27397,1.27424,1.27395,1.27402,106800001.0
2006-01-23 01:41:00,1.27378,1.27403,1.27363,1.27375,187799995.0
2006-01-23 01:42:00,1.27381,1.27422,1.27362,1.27414,78900002.0
2006-01-23 01:43:00,1.27403,1.27444,1.27396,1.2744,160699999.0
2006-01-23 01:44:00,1.27425,1.27462,1.27416,1.27428,228000004.0
2006-01-23 01:45:00,1.2743,1.27434,1.27393,1.27393,233899998.0
2006-01-23 01:46:00,1.27415,1.2742,1.27393,1.27393,258700000.0
2006-01-23 01:47:00,1.27432,1.27434,1.27396,1.27397,152699998.0
2006-01-23 01:48:00,1.27405,1.27414,1.27381,1.2739,190899999.0
2006-01-23 01:49:00,1.27399,1.27406,1.27376,1.27406,256800000.0
2006-01-23 01:50:00,1.27409,1.27416,1.27397,1.27397,99499999.0
2006-01-23 01:51:00,1.2741,1.2741,1.27375,1.27377,141599999.0
2006-01-23 01:52:00,1.27382,1.27392,1.27341,1.27366,184299998.0
2006-01-23 01:53:00,1.27345,1.27397,1.27342,1.27356,178699998.0
2006-01-23 01:54:00,1.27335,1.27353,1.27325,1.27335,136199995.0
2006-01-23 01:55:00,1.27318,1.27382,1.27315,1.27367,154499999.0
2006-01-23 01:56:00,1.27365,1.27365,1.27339,1.2734,164799996.0
2006-01-23 01:57:00,1.2736,1.27362,1.27329,1.27338,153700001.0
2006-01-23 01:58:00,1.27331,1.27359,1.27325,1.27327,241099995.0
2006-01-23 01:59:00,1.27323,1.27332,1.27302,1.27317,131999996.0
2006-01-23 02:00:00,1.27315,1.27331,1.27302,1.27318,92700002.0
2006-01-23 02:01:00,1.27317,1.27326,1.27305,1.27326,190900000.0
2006-01-23 02:02:00,1.27332,1.27333,1.27277,1.27303,143200002.0
2006-01-23 02:03:00,1.27315,1.27322,1.27294,1.27295,188000002.0
2006-01-23 02:04:00,1.27296,1.27311,1.27292,1.27293,156099999.0
2006-01-23 02:05:00,1.27307,1.27309,1.27271,1.27277,66400000.0
2006-01-23 02:06:00,1.27295,1.27311,1.27279,1.27308,84899999.0
2006-01-23 02:07:00,1.27299,1.2731,1.27283,1.27298,150399998.0
2006-01-23 02:08:00,1.27292,1.27313,1.27277,1.2728,261899995.0
2006-01-23 02:09:00,1.27295,1.27306,1.27271,1.27286,179200000.0
2006-01-23 02:10:00,1.273,1.2731,1.27277,1.27304,152300000.0
2006-01-23 02:11:00,1.27328,1.27349,1.27323,1.27337,115199996.0
2006-01-23 02:12:00,1.27333,1.27357,1.27316,1.27341,85900001.0
2006-01-23 02:13:00,1.27347,1.27355,1.27294,1.27294,240700003.0
2006-01-23 02:14:00,1.27287,1.27297,1.2726,1.27268,110800000.0
2006-01-23 02:15:00,1.27274,1.273,1.27269,1.27284,202300000.0
2006-01-23 02:16:00,1.273,1.27304,1.27269,1.27282,152800001.0
2006-01-23 02:17:00,1.27263,1.27311,1.27263,1.27291,196099997.0
2006-01-23 02:18:00,1.27285,1.27322,1.27282,1.27321,114699998.0
2006-01-23 02:19:00,1.27303,1.27337,1.27294,1.27331,191899999.0
2006-01-23 02:20:00,1.27335,1.27335,1.27316,1.27325,113500000.0
2006-01-23 02:21:00,1.27317,1.27328,1.27302,1.2731,222700002.0
2006-01-23 02:22:00,1.27293,1.27321,1.27283,1.27304,137900001.0
2006-01-23 02:23:00,1.27292,1.2731,1.27275,1.27294,198999999.0
2006-01-23 02:24:00,1.27266,1.27315,1.27262,1.27298,144299999.0
2006-01-23 02:25:00,1.27298,1.27305,1.27284,1.27296,143800001.0
2006-01-23 02:26:00,1.27288,1.27306,1.27276,1.27296,177200001.0
2006-01-23 02:27:00,1.27288,1.27305,1.27284,1.27292,175199999.0
2006-01-23 02:28:00,1.27303,1.27305,1.27271,1.27289,128299999.0
2006-01-23 02:29:00,1.27317,1.27325,1.27287,1.27304,115499999.0
2006-01-23 02:30:00,1.27317,1.2733,1.27296,1.27312,178800002.0
2006-01-23 02:31:00,1.27303,1.27319,1.27292,1.27299,181999995.0
2006-01-23 02:32:00,1.27305,1.27311,1.2727,1.27292,220299998.0
2006-01-23 02:33:00,1.27302,1.27309,1.27284,1.27288,317999995.0
2006-01-23 02:34:00,1.27277,1.27304,1.27273,1.27282,132499998.0
2006-01-23 02:35:00,1.27233,1.27262,1.27212,1.27243,113499999.0
2006-01-23 02:36:00,1.27215,1.2723,1.27152,1.27161,55299999.0
2006-01-23 02:37:00,1.27168,1.27186,1.27156,1.27183,141299998.0
2006-01-23 02:38:00,1.2718,1.27191,1.27167,1.27179,212500001.0
2006-01-23 02:39:00,1.2717,1.27187,1.27126,1.27127,81900001.0
2006-01-23 02:40:00,1.27055,1.27083,1.26983,1.27006,139700000.0
2006-01-23 02:41:00,1.269,1.26931,1.26736,1.26736,316200001.0
2006-01-23 02:42:00,1.26753,1.26779,1.26605,1.26623,177299999.0
2006-01-23 02:43:00,1.26585,1.2661,1.2651,1.26573,98699997.0
2006-01-23 02:44:00,1.26568,1.26568,1.26451,1.26465,145200003.0
2006-01-23 02:45:00,1.26448,1.26549,1.26438,1.26544,184200000.0
2006-01-23 02:46:00,1.2657,1.26597,1.26554,1.26566,183400001.0
2006-01-23 02:47:00,1.26545,1.26594,1.26529,1.26537,205400000.0
2006-01-23 02:48:00,1.26538,1.26548,1.26496,1.26526,176199995.0
2006-01-23 02:49:00,1.26562,1.26601,1.26555,1.26579,174600001.0
2006-01-23 02:50:00,1.26647,1.26664,1.26597,1.26624,120500002.0
2006-01-23 02:51:00,1.26623,1.26635,1.26605,1.2662,119699996.0
2006-01-23 02:52:00,1.26613,1.2677,1.26612,1.2677,110699996.0
2006-01-23 02:53:00,1.26762,1.26778,1.267,1.267,134800000.0
2006-01-23 02:54:00,1.26737,1.26763,1.26699,1.26746,219299994.0
2006-01-23 02:55:00,1.26743,1.26797,1.26734,1.26777,116400002.0
2006-01-23 02:56:00,1.26753,1.26868,1.26751,1.26855,113999999.0
2006-01-23 02:57:00,1.26852,1.26878,1.26823,1.26829,231000004.0
2006-01-23 02:58:00,1.26827,1.26832,1.26772,1.26775,133400000.0
2006-01-23 02:59:00,1.26787,1.26789,1.26745,1.26748,67899999.0
2006-01-23 03:00:00,1.26777,1.26792,1.26757,1.26781,80300000.0
2006-01-23 03:01:00,1.26822,1.26826,1.26776,1.26816,226399998.0
2006-01-23 03:02:00,1.26798,1.26948,1.26798,1.26941,153500002.0
2006-01-23 03:03:00,1.2691,1.26935,1.26872,1.26872,208499998.0
2006-01-23 03:04:00,1.26857,1.26866,1.26826,1.26866,225299999.0
2006-01-23 03:05:00,1.26836,1.26869,1.26834,1.26856,177800001.0
2006-01-23 03:06:00,1.26833,1.26856,1.26824,1.26837,152600003.0
2006-01-23 03:07:00,1.26835,1.26847,1.26809,1.26827,198499998.0
2006-01-23 03:08:00,1.26847,1.26851,1.26815,1.2682,216299997.0
2006-01-23 03:09:00,1.26834,1.26843,1.26777,1.26783,169400000.0
2006-01-23 03:10:00,1.26768,1.26827,1.26761,1.26807,150499996.0
2006-01-23 03:11:00,1.26825,1.2683,1.2681,1.26825,118399998.0
2006-01-23 03:12:00,1.26812,1.2684,1.26809,1.26822,175300002.0
2006-01-23 03:13:00,1.26832,1.2684,1.26798,1.26817,120900002.0
2006-01-23 03:14:00,1.26832,1.26834,1.2679,1.26793,79099999.0
2006-01-23 03:15:00,1.2679,1.26808,1.26767,1.26769,203200001.0
2006-01-23 03:16:00,1.26757,1.26768,1.26707,1.26717,161399998.0
2006-01-23 03:17:00,1.26705,1.26728,1.26694,1.2671,144099996.0
2006-01-23 03:18:00,1.26682,1.26694,1.26646,1.26647,110300000.0
2006-01-23 03:19:00,1.26663,1.26687,1.26635,1.26687,58400000.0
2006-01-23 03:20:00,1.26713,1.26717,1.2663,1.26638,63600000.0
2006-01-23 03:21:00,1.2666,1.26664,1.26615,1.26631,181999996.0
2006-01-23 03:22:00,1.26657,1.26676,1.2664,1.26675,240900002.0
2006-01-23 03:23:00,1.26695,1.26701,1.26646,1.26683,144599998.0
2006-01-23 03:24:00,1.26683,1.26691,1.26666,1.26672,166400003.0
2006-01-23 03:25:00,1.26685,1.26692,1.26665,1.26683,160800000.0
2006-01-23 03:26:00,1.26684,1.2669,1.26657,1.26659,240299997.0
2006-01-23 03:27:00,1.26687,1.26691,1.2664,1.2665,74199999.0
2006-01-23 03:28:00,1.2666,1.26724,1.2666,1.26717,174600004.0
2006-01-23 03:29:00,1.26705,1.26726,1.26702,1.26726,187799999.0
2006-01-23 03:30:00,1.26718,1.26762,1.26706,1.26755,152199998.0
2006-01-23 03:31:00,1.2676,1.26765,1.26703,1.26705,147000002.0
2006-01-23 03:32:00,1.26715,1.26728,1.26679,1.26682,277200002.0
2006-01-23 03:33:00,1.26705,1.26709,1.26669,1.26686,192600004.0
2006-01-23 03:34:00,1.26692,1.26711,1.26673,1.26677,123400002.0
2006-01-23 03:35:00,1.26685,1.26686,1.26657,1.2666,172900002.0
2006-01-23 03:36:00,1.26672,1.26679,1.26633,1.26641,219499995.0
2006-01-23 03:37:00,1.26657,1.26679,1.26623,1.26664,211400000.0
2006-01-23 03:38:00,1.2667,1.26714,1.26667,1.26704,186399997.0
2006-01-23 03:39:00,1.26705,1.26715,1.26664,1.26683,113100001.0
2006-01-23 03:40:00,1.26717,1.26717,1.26666,1.26672,106500000.0
2006-01-23 03:41:00,1.26692,1.26693,1.26672,1.26682,116700002.0
2006-01-23 03:42:00,1.26673,1.26709,1.26665,1.26708,191500003.0
2006-01-23 03:43:00,1.26681,1.26708,1.26681,1.2669,301199997.0
2006-01-23 03:44:00,1.26702,1.26706,1.26678,1.26696,257500002.0
2006-01-23 03:45:00,1.26717,1.26741,1.26709,1.2674,144699997.0
2006-01-23 03:46:00,1.26765,1.26774,1.26709,1.26751,180899999.0
2006-01-23 03:47:00,1.26755,1.26769,1.26739,1.26747,195000003.0
2006-01-23 03:48:00,1.26738,1.26757,1.26723,1.26743,90400000.0
2006-01-23 03:49:00,1.26731,1.2676,1.26728,1.26745,194800003.0
2006-01-23 03:50:00,1.26735,1.26739,1.26701,1.26721,171299998.0
2006-01-23 03:51:00,1.2669,1.26711,1.26678,1.26685,161200004.0
2006-01-23 03:52:00,1.26665,1.26688,1.26637,1.26637,131699999.0
2006-01-23 03:53:00,1.26648,1.2667,1.26638,1.2667,105899999.0
2006-01-23 03:54:00,1.2666,1.26719,1.26651,1.26676,145600000.0
2006-01-23 03:55:00,1.26672,1.26691,1.26662,1.26675,62900000.0
2006-01-23 03:56:00,1.26675,1.26707,1.26668,1.26695,151599997.0
2006-01-23 03:57:00,1.26701,1.26701,1.2664,1.26678,254799997.0
2006-01-23 03:58:00,1.26717,1.26725,1.2667,1.26701,112599999.0
2006-01-23 03:59:00,1.26706,1.26725,1.26689,1.26717,51400000.0
2006-01-23 04:00:00,1.26705,1.26714,1.26686,1.26699,217600002.0
2006-01-23 04:01:00,1.26716,1.26743,1.2671,1.26738,141700001.0
2006-01-23 04:02:00,1.26755,1.26758,1.26696,1.26743,208300004.0
2006-01-23 04:03:00,1.26748,1.26759,1.26714,1.26724,137799999.0
2006-01-23 04:04:00,1.26723,1.26747,1.26718,1.26741,189099996.0
2006-01-23 04:05:00,1.26712,1.26731,1.26699,1.26704,70900000.0
2006-01-23 04:06:00,1.26697,1.26711,1.26667,1.26681,206599999.0
2006-01-23 04:07:00,1.26676,1.26701,1.26665,1.26683,103899998.0
2006-01-23 04:08:00,1.26662,1.26692,1.2666,1.26684,178300000.0
2006-01-23 04:09:00,1.26685,1.26736,1.26684,1.26736,188399995.0
2006-01-23 04:10:00,1.26716,1.26736,1.26692,1.26736,208699997.0
2006-01-23 04:11:00,1.26737,1.2675,1.2672,1.2673,157800001.0
2006-01-23 04:12:00,1.26736,1.26769,1.26726,1.26745,68500000.0
2006-01-23 04:13:00,1.26728,1.26765,1.26715,1.26735,126200003.0
2006-01-23 04:14:00,1.26712,1.26731,1.26691,1.26696,213700006.0
2006-01-23 04:15:00,1.26703,1.26721,1.26689,1.26689,139000001.0
2006-01-23 04:16:00,1.26698,1.26725,1.26692,1.26718,129399999.0
2006-01-23 04:17:00,1.26722,1.26741,1.2668,1.26692,142599999.0
2006-01-23 04:18:00,1.26695,1.26717,1.26686,1.26686,104699999.0
2006-01-23 04:19:00,1.26689,1.2669,1.26625,1.26625,117200001.0
2006-01-23 04:20:00,1.26633,1.26714,1.26625,1.26714,201400001.0
2006-01-23 04:21:00,1.26685,1.26714,1.26675,1.26708,121500000.0
2006-01-23 04:22:00,1.26674,1.2669,1.26658,1.26677,189099997.0
2006-01-23 04:23:00,1.2669,1.26712,1.2668,1.26706,196299999.0
2006-01-23 04:24:00,1.2671,1.2671,1.26647,1.26671,177799999.0
2006-01-23 04:25:00,1.26674,1.26682,1.26659,1.26668,165000000.0
2006-01-23 04:26:00,1.26653,1.26679,1.26644,1.26669,101200002.0
2006-01-23 04:27:00,1.26648,1.26674,1.26648,1.26659,224799999.0
2006-01-23 04:28:00,1.26647,1.26658,1.26596,1.26599,287400004.0
2006-01-23 04:29:00,1.26594,1.26632,1.26581,1.26609,129799996.0
2006-01-23 04:30:00,1.26572,1.26593,1.26546,1.26578,121999996.0
2006-01-23 04:31:00,1.26555,1.26612,1.26551,1.266,255799996.0
2006-01-23 04:32:00,1.26615,1.26615,1.26568,1.26582,151299998.0
2006-01-23 04:33:00,1.26621,1.26646,1.26591,1.26606,199599999.0
2006-01-23 04:34:00,1.26608,1.26673,1.26596,1.2667,82500000.0
2006-01-23 04:35:00,1.2665,1.26665,1.26642,1.26642,268099998.0
2006-01-23 04:36:00,1.2664,1.26663,1.26623,1.26635,146700000.0
2006-01-23 04:37:00,1.26598,1.26628,1.26598,1.26614,193599999.0
2006-01-23 04:38:00,1.26638,1.26638,1.2659,1.26605,101900002.0
2006-01-23 04:39:00,1.26612,1.26617,1.26582,1.26593,107100001.0
2006-01-23 04:40:00,1.26575,1.26617,1.26574,1.26611,270999999.0
2006-01-23 04:41:00,1.26603,1.2661,1.26589,1.26593,94900003.0
2006-01-23 04:42:00,1.26593,1.2661,1.26585,1.26603,128200000.0
2006-01-23 04:43:00,1.26605,1.26622,1.26599,1.26615,233900005.0
2006-01-23 04:44:00,1.26603,1.26609,1.26589,1.26597,145300001.0
2006-01-23 04:45:00,1.26598,1.26613,1.26584,1.26603,175300002.0
2006-01-23 04:46:00,1.26577,1.26628,1.26577,1.26615,109300001.0
2006-01-23 04:47:00,1.26613,1.26643,1.26605,1.26625,168399995.0
2006-01-23 04:48:00,1.26616,1.26622,1.26595,1.26605,233600007.0
2006-01-23 04:49:00,1.26609,1.26614,1.26582,1.2659,102199998.0
2006-01-23 04:50:00,1.2662,1.26633,1.2659,1.26619,106800001.0
2006-01-23 04:51:00,1.26606,1.26614,1.26592,1.26606,84000000.0
2006-01-23 04:52:00,1.26603,1.26612,1.26596,1.26602,155900003.0
2006-01-23 04:53:00,1.26595,1.26614,1.2659,1.26595,170200003.0
2006-01-23 04:54:00,1.2661,1.2661,1.26576,1.26586,109899998.0
2006-01-23 04:55:00,1.26586,1.26618,1.26586,1.26618,136200001.0
2006-01-23 04:56:00,1.26612,1.26627,1.26592,1.26612,194300002.0
2006-01-23 04:57:00,1.26615,1.26631,1.26596,1.2662,165999999.0
2006-01-23 04:58:00,1.26618,1.26638,1.26603,1.26616,165900002.0
2006-01-23 04:59:00,1.26598,1.26641,1.26597,1.26622,82200001.0
2006-01-23 05:00:00,1.26604,1.26634,1.26593,1.26621,242800003.0
2006-01-23 05:01:00,1.26613,1.26639,1.26605,1.26615,264599996.0
2006-01-23 05:02:00,1.26613,1.26642,1.26609,1.26632,126299997.0
2006-01-23 05:03:00,1.26605,1.26655,1.26605,1.26653,82500002.0
2006-01-23 05:04:00,1.26619,1.26663,1.26613,1.26663,92300001.0
2006-01-23 05:05:00,1.26655,1.26655,1.26626,1.2664,176999999.0
2006-01-23 05:06:00,1.26637,1.26687,1.26634,1.26682,232300006.0
2006-01-23 05:07:00,1.2666,1.26688,1.26652,1.26661,243799999.0
2006-01-23 05:08:00,1.26657,1.26673,1.26644,1.26644,122000002.0
2006-01-23 05:09:00,1.26649,1.26658,1.26634,1.26638,161400004.0
2006-01-23 05:10:00,1.26645,1.26649,1.26601,1.26621,199699997.0
2006-01-23 05:11:00,1.26623,1.26638,1.26614,1.2662,47700000.0
2006-01-23 05:12:00,1.2662,1.26625,1.266,1.26617,125599999.0
2006-01-23 05:13:00,1.26605,1.26629,1.26603,1.26616,233099998.0
2006-01-23 05:14:00,1.26633,1.2664,1.26594,1.2661,208499998.0
2006-01-23 05:15:00,1.26611,1.26635,1.26604,1.26635,175799999.0
2006-01-23 05:16:00,1.26613,1.26631,1.26608,1.26623,171200000.0
2006-01-23 05:17:00,1.2663,1.26631,1.26605,1.26612,84300001.0
2006-01-23 05:18:00,1.2664,1.2664,1.26593,1.2662,173700001.0
2006-01-23 05:19:00,1.26633,1.26635,1.26607,1.26618,108299999.0
2006-01-23 05:20:00,1.26622,1.26636,1.26585,1.2659,136900004.0
2006-01-23 05:21:00,1.2662,1.2662,1.26581,1.26585,164800001.0
2006-01-23 05:22:00,1.2661,1.26613,1.2657,1.26582,190700000.0
2006-01-23 05:23:00,1.26602,1.26605,1.26558,1.26572,189400003.0
2006-01-23 05:24:00,1.2656,1.266,1.2656,1.26582,242900000.0
2006-01-23 05:25:00,1.26568,1.26586,1.26558,1.26564,243999995.0
2006-01-23 05:26:00,1.2657,1.26574,1.26545,1.26553,227999999.0
2006-01-23 05:27:00,1.26542,1.26554,1.26515,1.26537,183900000.0
2006-01-23 05:28:00,1.2653,1.26557,1.26516,1.2654,221999999.0
2006-01-23 05:29:00,1.26533,1.26574,1.26533,1.26564,185400001.0
2006-01-23 05:30:00,1.2656,1.2657,1.26544,1.26547,294900000.0
2006-01-23 05:31:00,1.26562,1.26568,1.26538,1.26542,178900000.0
2006-01-23 05:32:00,1.26553,1.26574,1.26545,1.26556,141399996.0
2006-01-23 05:33:00,1.26558,1.26559,1.26516,1.26517,209999999.0
2006-01-23 05:34:00,1.26513,1.26547,1.26506,1.26538,86200000.0
2006-01-23 05:35:00,1.2653,1.26556,1.2652,1.26551,165500002.0
2006-01-23 05:36:00,1.26559,1.26559,1.26535,1.26551,48299999.0
2006-01-23 05:37:00,1.26536,1.26555,1.26531,1.26538,305799996.0
2006-01-23 05:38:00,1.26548,1.26561,1.26529,1.26553,228299999.0
2006-01-23 05:39:00,1.26548,1.26565,1.26535,1.26545,216000003.0
2006-01-23 05:40:00,1.2654,1.26553,1.26522,1.2654,163400001.0
2006-01-23 05:41:00,1.26512,1.26527,1.26499,1.26515,193700003.0
2006-01-23 05:42:00,1.2653,1.26542,1.26501,1.26515,165800000.0
2006-01-23 05:43:00,1.26522,1.26525,1.26489,1.26507,183200001.0
2006-01-23 05:44:00,1.2651,1.26526,1.26497,1.2652,81300002.0
2006-01-23 05:45:00,1.26517,1.26527,1.26488,1.26491,215199999.0
2006-01-23 05:46:00,1.26485,1.26504,1.2647,1.26477,188300000.0
2006-01-23 05:47:00,1.26482,1.26482,1.26433,1.26463,247399999.0
2006-01-23 05:48:00,1.26453,1.26475,1.26445,1.2647,89499999.0
2006-01-23 05:49:00,1.2646,1.26527,1.26453,1.26527,153899998.0
2006-01-23 05:50:00,1.26493,1.26522,1.26474,1.26484,176000002.0
2006-01-23 05:51:00,1.26477,1.26489,1.26454,1.26467,96600000.0
2006-01-23 05:52:00,1.26467,1.26479,1.26451,1.26457,111999998.0
2006-01-23 05:53:00,1.26457,1.26462,1.26374,1.26402,150699996.0
2006-01-23 05:54:00,1.26373,1.26417,1.26366,1.26379,122899999.0
2006-01-23 05:55:00,1.2639,1.26402,1.26332,1.26342,195599997.0
2006-01-23 05:56:00,1.26347,1.26354,1.26315,1.26335,49500000.0
2006-01-23 05:57:00,1.26325,1.26395,1.26322,1.2639,211700002.0
2006-01-23 05:58:00,1.26376,1.26406,1.26361,1.26406,218999999.0
2006-01-23 05:59:00,1.26395,1.26418,1.26383,1.26418,236099999.0
2006-01-23 06:00:00,1.26408,1.26425,1.26387,1.2641,176300002.0
2006-01-23 06:01:00,1.26395,1.26479,1.26395,1.26479,94599999.0
2006-01-23 06:02:00,1.26465,1.26492,1.26464,1.26492,141500000.0
2006-01-23 06:03:00,1.26497,1.26522,1.26484,1.26522,175700001.0
2006-01-23 06:04:00,1.26491,1.26554,1.26463,1.26554,239300007.0
2006-01-23 06:05:00,1.26543,1.26559,1.26536,1.26559,151899995.0
2006-01-23 06:06:00,1.26557,1.26557,1.26523,1.26541,135800002.0
2006-01-23 06:07:00,1.26526,1.26558,1.26526,1.2655,195200003.0
2006-01-23 06:08:00,1.26545,1.26568,1.26538,1.26566,271600007.0
2006-01-23 06:09:00,1.26547,1.26607,1.26547,1.26597,147199997.0
2006-01-23 06:10:00,1.26605,1.26627,1.26581,1.26614,248799998.0
2006-01-23 06:11:00,1.2663,1.2664,1.2661,1.26636,177499999.0
2006-01-23 06:12:00,1.26645,1.26649,1.2661,1.26638,181200004.0
2006-01-23 06:13:00,1.26643,1.26672,1.26635,1.2665,147699997.0
2006-01-23 06:14:00,1.2664,1.26663,1.26638,1.26652,133099998.0
2006-01-23 06:15:00,1.26672,1.26676,1.26657,1.26676,183600001.0
2006-01-23 06:16:00,1.26665,1.26665,1.26635,1.26637,130299998.0
2006-01-23 06:17:00,1.26647,1.26662,1.26631,1.26662,237100003.0
2006-01-23 06:18:00,1.26657,1.26657,1.26623,1.26652,81700000.0
2006-01-23 06:19:00,1.26637,1.26649,1.26617,1.26629,252999999.0
2006-01-23 06:20:00,1.2661,1.27298,1.2661,1.26729,186199998.0
2006-01-23 06:21:00,1.26605,1.26605,1.26593,1.26605,223099994.0
2006-01-23 06:22:00,1.266,1.26607,1.266,1.266,42400000.0
2006-01-23 06:23:00,1.26597,1.26605,1.26597,1.26602,99699997.0
2006-01-23 06:24:00,1.26602,1.26605,1.26595,1.266,174300001.0
2006-01-23 06:25:00,1.266,1.26605,1.266,1.266,34600001.0
2006-01-23 06:26:00,1.26597,1.26605,1.26595,1.26598,175099998.0
2006-01-23 06:27:00,1.266,1.26605,1.26598,1.26605,216899998.0
2006-01-23 06:28:00,1.26607,1.26607,1.26598,1.26602,267399997.0
2006-01-23 06:29:00,1.26605,1.26605,1.26595,1.266,123600000.0
2006-01-23 06:30:00,1.26605,1.26605,1.266,1.266,95599999.0
2006-01-23 06:31:00,1.26605,1.26605,1.266,1.26602,42299999.0
2006-01-23 06:32:00,1.26605,1.26608,1.26598,1.26605,152500000.0
2006-01-23 06:33:00,1.26605,1.26605,1.2659,1.266,78999999.0
2006-01-23 06:34:00,1.26602,1.26605,1.26598,1.266,141100000.0
2006-01-23 06:35:00,1.266,1.26605,1.26595,1.26605,98900001.0
2006-01-23 06:36:00,1.26605,1.26607,1.266,1.26602,84600000.0
2006-01-23 06:37:00,1.266,1.26605,1.26595,1.26598,66099999.0
2006-01-23 06:38:00,1.266,1.26607,1.26598,1.26607,176600004.0
2006-01-23 06:39:00,1.26606,1.26621,1.26606,1.26612,179899999.0
2006-01-23 06:40:00,1.26603,1.26628,1.26593,1.26612,60800000.0
2006-01-23 06:41:00,1.26617,1.26624,1.26604,1.26611,173299997.0
2006-01-23 06:42:00,1.26595,1.26614,1.26585,1.26601,72099999.0
2006-01-23 06:43:00,1.26591,1.26616,1.26579,1.26616,148000001.0
2006-01-23 06:44:00,1.26595,1.26617,1.26595,1.26598,159099998.0
2006-01-23 06:45:00,1.26616,1.26618,1.2659,1.26603,186199999.0
2006-01-23 06:46:00,1.26604,1.26615,1.26586,1.26598,145799997.0
2006-01-23 06:47:00,1.26596,1.26609,1.26591,1.26602,141599999.0
2006-01-23 06:48:00,1.26598,1.26624,1.26588,1.26604,171599998.0
2006-01-23 06:49:00,1.266,1.26626,1.26596,1.26624,223099994.0
2006-01-23 06:50:00,1.26615,1.26624,1.26593,1.26608,195700003.0
2006-01-23 06:51:00,1.26603,1.26605,1.2658,1.26594,205399998.0
2006-01-23 06:52:00,1.26597,1.26597,1.2654,1.2654,131499998.0
2006-01-23 06:53:00,1.26549,1.26559,1.26535,1.26543,130499998.0
2006-01-23 06:54:00,1.26557,1.26557,1.26522,1.26522,175000002.0
2006-01-23 06:55:00,1.26527,1.26537,1.26504,1.26512,147499996.0
2006-01-23 06:56:00,1.26518,1.26526,1.26501,1.26521,96000002.0
2006-01-23 06:57:00,1.2653,1.26546,1.26513,1.26541,146100000.0
2006-01-23 06:58:00,1.26554,1.26569,1.26544,1.26545,202700004.0
2006-01-23 06:59:00,1.26547,1.26578,1.26541,1.2657,139600000.0
2006-01-23 07:00:00,1.26558,1.26593,1.26558,1.26579,203500000.0
2006-01-23 07:01:00,1.26573,1.26617,1.26566,1.26605,179600002.0
2006-01-23 07:02:00,1.26615,1.26631,1.26601,1.26612,119299999.0
2006-01-23 07:03:00,1.26621,1.26641,1.26611,1.26615,69400000.0
2006-01-23 07:04:00,1.26609,1.26617,1.26606,1.26617,112100000.0
2006-01-23 07:05:00,1.26618,1.26618,1.26607,1.26607,10400000.0
2006-01-23 07:06:00,1.26606,1.26612,1.26605,1.26607,157699997.0
2006-01-23 07:07:00,1.26604,1.26613,1.26602,1.26604,146300002.0
2006-01-23 07:08:00,1.266,1.266,1.2659,1.266,140000003.0
2006-01-23 07:09:00,1.266,1.2662,1.266,1.2662,210900001.0
2006-01-23 07:10:00,1.26623,1.26645,1.26623,1.26642,130099997.0
2006-01-23 07:11:00,1.26647,1.26647,1.26624,1.26633,156300004.0
2006-01-23 07:12:00,1.26637,1.26643,1.26633,1.26643,47700000.0
2006-01-23 07:13:00,1.2664,1.26643,1.26632,1.26637,173799999.0
2006-01-23 07:14:00,1.26641,1.26648,1.26637,1.26647,153599997.0
2006-01-23 07:15:00,1.26647,1.26651,1.26644,1.26651,209000004.0
2006-01-23 07:16:00,1.26652,1.26652,1.26642,1.26643,164999999.0
2006-01-23 07:17:00,1.26643,1.26643,1.2662,1.2662,86800000.0
2006-01-23 07:18:00,1.26619,1.26641,1.26609,1.26641,75299999.0
2006-01-23 07:19:00,1.26648,1.26648,1.26618,1.26618,121200001.0
2006-01-23 07:20:00,1.26618,1.26627,1.26618,1.26627,86300000.0
2006-01-23 07:21:00,1.2662,1.2662,1.26612,1.26612,29600000.0
2006-01-23 07:22:00,1.26598,1.26598,1.26592,1.26592,125399999.0
2006-01-23 07:23:00,1.26591,1.26602,1.26581,1.26596,269299996.0
2006-01-23 07:24:00,1.26595,1.26605,1.26595,1.266,221699997.0
2006-01-23 07:25:00,1.266,1.26605,1.266,1.26605,160499996.0
2006-01-23 07:26:00,1.26602,1.26602,1.26595,1.266,116800000.0
2006-01-23 07:27:00,1.266,1.26605,1.26595,1.266,174800005.0
2006-01-23 07:28:00,1.26605,1.26618,1.26605,1.26618,30200001.0
2006-01-23 07:29:00,1.26615,1.26617,1.26605,1.26617,146400002.0
2006-01-23 07:30:00,1.2663,1.26639,1.2663,1.26633,157900004.0
2006-01-23 07:31:00,1.26633,1.26649,1.26633,1.26649,127000004.0
2006-01-23 07:32:00,1.26657,1.26657,1.26643,1.26651,210600000.0
2006-01-23 07:33:00,1.26651,1.2666,1.26641,1.2666,140200004.0
2006-01-23 07:34:00,1.26657,1.26659,1.26652,1.26652,108799998.0
2006-01-23 07:35:00,1.26655,1.26655,1.2665,1.26655,94199997.0
2006-01-23 07:36:00,1.2665,1.2665,1.2664,1.2665,169000001.0
2006-01-23 07:37:00,1.26655,1.26655,1.26645,1.26645,197900002.0
2006-01-23 07:38:00,1.26642,1.26652,1.26641,1.26641,216599998.0
2006-01-23 07:39:00,1.26638,1.26647,1.26635,1.26647,75199998.0
2006-01-23 07:40:00,1.26643,1.26643,1.26628,1.26628,37100000.0
2006-01-23 07:41:00,1.26628,1.26641,1.26628,1.26628,222000003.0
2006-01-23 07:42:00,1.26623,1.26624,1.26616,1.26624,86300001.0
2006-01-23 07:43:00,1.26615,1.26621,1.26605,1.26607,134899999.0
2006-01-23 07:44:00,1.26606,1.26608,1.266,1.26608,105699998.0
2006-01-23 07:45:00,1.26603,1.26627,1.26603,1.2661,161800000.0
2006-01-23 07:46:00,1.26613,1.26629,1.26613,1.26629,119000001.0
2006-01-23 07:47:00,1.26636,1.26636,1.26608,1.26609,109400003.0
2006-01-23 07:48:00,1.266,1.266,1.266,1.266,58600000.0
2006-01-23 07:49:00,1.26603,1.26606,1.26594,1.26606,70299999.0
2006-01-23 07:50:00,1.26595,1.266,1.26595,1.26595,95200000.0
2006-01-23 07:51:00,1.266,1.26605,1.266,1.266,215600002.0
2006-01-23 07:52:00,1.26593,1.26593,1.26578,1.2658,101600001.0
2006-01-23 07:53:00,1.26581,1.26593,1.26579,1.26579,109700000.0
2006-01-23 07:54:00,1.2658,1.26597,1.26575,1.26597,135000000.0
2006-01-23 07:55:00,1.26604,1.26608,1.26601,1.26608,159900001.0
2006-01-23 07:56:00,1.26603,1.26624,1.26603,1.2662,159000003.0
2006-01-23 07:57:00,1.26627,1.26627,1.26617,1.26622,146200004.0
2006-01-23 07:58:00,1.26622,1.26627,1.2662,1.2662,167300000.0
2006-01-23 07:59:00,1.26618,1.26625,1.26607,1.26607,28900001.0
2006-01-23 08:00:00,1.2661,1.26617,1.2661,1.26617,111500001.0
2006-01-23 08:01:00,1.2662,1.26625,1.2662,1.26625,271299998.0
2006-01-23 08:02:00,1.26622,1.26622,1.26607,1.26611,181400004.0
2006-01-23 08:03:00,1.26613,1.26613,1.26596,1.26603,196300002.0
2006-01-23 08:04:00,1.26591,1.26591,1.26548,1.26555,140799998.0
2006-01-23 08:05:00,1.26543,1.26555,1.26518,1.26518,110999998.0
2006-01-23 08:06:00,1.26508,1.26508,1.26482,1.26485,264300004.0
2006-01-23 08:07:00,1.26477,1.26503,1.26473,1.26492,155799998.0
2006-01-23 08:08:00,1.26486,1.26486,1.26464,1.26475,165199997.0
2006-01-23 08:09:00,1.26473,1.26493,1.26465,1.26493,167900005.0
2006-01-23 08:10:00,1.26502,1.26502,1.26491,1.26497,142300002.0
2006-01-23 08:11:00,1.26491,1.26503,1.26491,1.26501,64600000.0
2006-01-23 08:12:00,1.26495,1.26495,1.26486,1.2649,34100000.0
2006-01-23 08:13:00,1.26491,1.26494,1.26471,1.26489,239999999.0
2006-01-23 08:14:00,1.26494,1.26512,1.26494,1.26512,130499998.0
2006-01-23 08:15:00,1.26509,1.26522,1.26509,1.26522,77199999.0
2006-01-23 08:16:00,1.26522,1.26522,1.26506,1.26509,182099999.0
2006-01-23 08:17:00,1.26499,1.26517,1.26499,1.26517,81499998.0
2006-01-23 08:18:00,1.26512,1.26512,1.26488,1.26491,135800002.0
2006-01-23 08:19:00,1.26486,1.26489,1.26486,1.26489,61499998.0
2006-01-23 08:20:00,1.26478,1.26478,1.26471,1.26472,76399999.0
2006-01-23 08:21:00,1.26472,1.26475,1.26459,1.26469,82299998.0
2006-01-23 08:22:00,1.26482,1.26514,1.26482,1.2651,75800000.0
2006-01-23 08:23:00,1.2652,1.26549,1.2652,1.26543,147599999.0
2006-01-23 08:24:00,1.26547,1.26564,1.26547,1.26559,199199999.0
2006-01-23 08:25:00,1.26562,1.26579,1.26562,1.26579,137300003.0
2006-01-23 08:26:00,1.26587,1.26588,1.26566,1.26566,56599999.0
2006-01-23 08:27:00,1.26548,1.26565,1.26546,1.26565,105100000.0
2006-01-23 08:28:00,1.2657,1.26585,1.26568,1.26585,181900002.0
2006-01-23 08:29:00,1.26581,1.26605,1.26577,1.26605,233199995.0
2006-01-23 08:30:00,1.26604,1.26616,1.26604,1.26608,114799998.0
2006-01-23 08:31:00,1.26598,1.26606,1.26594,1.26595,106700000.0
2006-01-23 08:32:00,1.26582,1.26588,1.26561,1.26561,107500000.0
2006-01-23 08:33:00,1.26552,1.26552,1.26534,1.26535,147400000.0
2006-01-23 08:34:00,1.26555,1.2658,1.26555,1.26567,223399997.0
2006-01-23 08:35:00,1.26578,1.26584,1.26572,1.26572,97199999.0
2006-01-23 08:36:00,1.26568,1.2659,1.26568,1.26585,174300000.0
2006-01-23 08:37:00,1.26578,1.26612,1.26578,1.26612,94199997.0
2006-01-23 08:38:00,1.26617,1.26621,1.26605,1.26605,158200001.0
2006-01-23 08:39:00,1.26602,1.26638,1.26602,1.26638,144099999.0
2006-01-23 08:40:00,1.26647,1.26649,1.26636,1.26641,174000001.0
2006-01-23 08:41:00,1.26635,1.26649,1.26635,1.26647,184700001.0
2006-01-23 08:42:00,1.26647,1.26663,1.26647,1.2666,103900000.0
2006-01-23 08:43:00,1.26662,1.2667,1.26662,1.26662,65000001.0
2006-01-23 08:44:00,1.26668,1.26668,1.26651,1.26663,139199998.0
2006-01-23 08:45:00,1.26659,1.26659,1.26652,1.26658,158199998.0
2006-01-23 08:46:00,1.26653,1.26667,1.26652,1.26662,148100000.0
2006-01-23 08:47:00,1.26663,1.26663,1.26657,1.26657,124800002.0
2006-01-23 08:48:00,1.26652,1.26656,1.26646,1.2665,207500000.0
2006-01-23 08:49:00,1.26638,1.26638,1.26633,1.26638,87400001.0
2006-01-23 08:50:00,1.26642,1.26648,1.26639,1.26647,168900000.0
2006-01-23 08:51:00,1.26644,1.26644,1.26637,1.2664,171900002.0
2006-01-23 08:52:00,1.26647,1.2665,1.26638,1.26638,147300000.0
2006-01-23 08:53:00,1.26636,1.26657,1.26636,1.26649,241900001.0
2006-01-23 08:54:00,1.26652,1.26653,1.26647,1.2665,189900000.0
2006-01-23 08:55:00,1.26652,1.26656,1.26645,1.26648,87000000.0
2006-01-23 08:56:00,1.26653,1.26661,1.2665,1.26658,177799997.0
2006-01-23 08:57:00,1.2667,1.26676,1.26665,1.26665,116600000.0
2006-01-23 08:58:00,1.2667,1.26676,1.26654,1.26664,203600002.0
2006-01-23 08:59:00,1.2666,1.26664,1.26648,1.26648,193999998.0
2006-01-23 09:00:00,1.26644,1.26644,1.26637,1.26644,87900001.0
2006-01-23 09:01:00,1.2664,1.26648,1.2663,1.2663,152399998.0
2006-01-23 09:02:00,1.26641,1.26642,1.26641,1.26642,37900000.0
2006-01-23 09:03:00,1.26642,1.26642,1.2662,1.2663,165099999.0
2006-01-23 09:04:00,1.26634,1.26637,1.26632,1.26632,147899999.0
2006-01-23 09:05:00,1.26635,1.26635,1.26619,1.26628,178599999.0
2006-01-23 09:06:00,1.26602,1.26602,1.26588,1.26588,10400000.0
2006-01-23 09:07:00,1.26551,1.26567,1.26551,1.2656,223600003.0
2006-01-23 09:08:00,1.26558,1.26566,1.26551,1.26557,97799998.0
2006-01-23 09:09:00,1.26553,1.26557,1.26527,1.26527,149700001.0
2006-01-23 09:10:00,1.26513,1.26513,1.26466,1.26471,361700006.0
2006-01-23 09:11:00,1.26468,1.26468,1.26443,1.26443,109199999.0
2006-01-23 09:12:00,1.26441,1.26441,1.26415,1.26423,132600000.0
2006-01-23 09:13:00,1.26428,1.26464,1.26428,1.26454,164999998.0
2006-01-23 09:14:00,1.26452,1.26457,1.2644,1.26445,126299999.0
2006-01-23 09:15:00,1.26444,1.26454,1.26427,1.2645,186300001.0
2006-01-23 09:16:00,1.2646,1.26491,1.2646,1.26486,285999996.0
2006-01-23 09:17:00,1.2648,1.2648,1.26456,1.2646,174999999.0
2006-01-23 09:18:00,1.26453,1.26466,1.26453,1.26461,145700000.0
2006-01-23 09:19:00,1.26463,1.26475,1.26458,1.26471,145399997.0
2006-01-23 09:20:00,1.26473,1.26488,1.26473,1.26488,29500000.0
2006-01-23 09:21:00,1.26522,1.26538,1.26522,1.26538,78700001.0
2006-01-23 09:22:00,1.26566,1.26574,1.26536,1.26536,68100000.0
2006-01-23 09:23:00,1.26524,1.26538,1.26504,1.26504,201599996.0
2006-01-23 09:24:00,1.26487,1.26502,1.26477,1.26479,188399996.0
2006-01-23 09:25:00,1.26487,1.26493,1.26484,1.26487,92199999.0
2006-01-23 09:26:00,1.26479,1.2649,1.26477,1.26481,131399997.0
2006-01-23 09:27:00,1.26499,1.26516,1.26499,1.26516,43099999.0
2006-01-23 09:28:00,1.26545,1.26587,1.26545,1.26587,189299997.0
2006-01-23 09:29:00,1.26574,1.26574,1.26559,1.26567,130899997.0
2006-01-23 09:30:00,1.26571,1.26598,1.26563,1.26598,195799998.0
2006-01-23 09:31:00,1.26604,1.2662,1.26604,1.2662,117600001.0
2006-01-23 09:32:00,1.26603,1.26603,1.26595,1.26595,225500002.0
2006-01-23 09:33:00,1.26588,1.26598,1.26588,1.2659,249900001.0
2006-01-23 09:34:00,1.2659,1.26597,1.26587,1.26587,185399997.0
2006-01-23 09:35:00,1.26598,1.2662,1.26598,1.2661,101700003.0
2006-01-23 09:36:00,1.26613,1.26637,1.26606,1.26634,202300001.0
2006-01-23 09:37:00,1.26646,1.26647,1.26625,1.26628,141800002.0
2006-01-23 09:38:00,1.26637,1.26646,1.26637,1.26645,118099999.0
2006-01-23 09:39:00,1.2666,1.2666,1.26637,1.26639,156199997.0
2006-01-23 09:40:00,1.26642,1.26642,1.26628,1.26635,79400000.0
2006-01-23 09:41:00,1.26616,1.26622,1.26588,1.26588,155699995.0
2006-01-23 09:42:00,1.26563,1.26569,1.26557,1.26559,116800002.0
2006-01-23 09:43:00,1.26558,1.26558,1.26551,1.26554,118900002.0
2006-01-23 09:44:00,1.26551,1.26557,1.26545,1.26551,93499998.0
2006-01-23 09:45:00,1.26538,1.26547,1.26524,1.26536,166899999.0
2006-01-23 09:46:00,1.26522,1.26522,1.26478,1.26478,106599999.0
2006-01-23 09:47:00,1.26468,1.26486,1.26467,1.2648,72500000.0
2006-01-23 09:48:00,1.26481,1.26491,1.26478,1.26486,190200004.0
2006-01-23 09:49:00,1.2648,1.26481,1.26466,1.26466,59700001.0
2006-01-23 09:50:00,1.26459,1.26467,1.26456,1.26456,218500003.0
2006-01-23 09:51:00,1.26456,1.26468,1.26456,1.26466,67900001.0
2006-01-23 09:52:00,1.2646,1.26488,1.26458,1.26488,153600003.0
2006-01-23 09:53:00,1.26496,1.26499,1.26472,1.26472,150700003.0
2006-01-23 09:54:00,1.26468,1.26478,1.26465,1.2647,124400002.0
2006-01-23 09:55:00,1.26484,1.26509,1.26484,1.26508,133700004.0
2006-01-23 09:56:00,1.2651,1.26516,1.26495,1.26495,191899997.0
2006-01-23 09:57:00,1.26493,1.265,1.26492,1.26497,154600000.0
2006-01-23 09:58:00,1.26498,1.26541,1.26498,1.26541,56000001.0
2006-01-23 09:59:00,1.26533,1.26562,1.26523,1.26558,164499998.0
2006-01-23 10:00:00,1.26561,1.26565,1.26481,1.26481,137799997.0
2006-01-23 10:01:00,1.26492,1.26499,1.26478,1.26486,201999999.0
2006-01-23 10:02:00,1.26483,1.2649,1.26467,1.26482,148099998.0
2006-01-23 10:03:00,1.26484,1.26491,1.26478,1.26478,28500000.0
2006-01-23 10:04:00,1.2648,1.26486,1.26468,1.26479,65500001.0
2006-01-23 10:05:00,1.26476,1.26499,1.26476,1.26491,178400000.0
2006-01-23 10:06:00,1.26488,1.26491,1.26477,1.26477,228000004.0
2006-01-23 10:07:00,1.26482,1.26485,1.26465,1.26465,196099999.0
2006-01-23 10:08:00,1.26455,1.26455,1.26437,1.26437,112900000.0
2006-01-23 10:09:00,1.2644,1.26447,1.26431,1.26431,38100000.0
2006-01-23 10:10:00,1.2642,1.26444,1.2642,1.26436,103200002.0
2006-01-23 10:11:00,1.26438,1.26447,1.26436,1.26447,216900000.0
2006-01-23 10:12:00,1.2645,1.2647,1.2644,1.2644,135699999.0
2006-01-23 10:13:00,1.26447,1.26452,1.26431,1.26445,103299999.0
2006-01-23 10:14:00,1.26443,1.26461,1.2643,1.26442,52799999.0
2006-01-23 10:15:00,1.26432,1.26448,1.26426,1.26426,143199998.0
2006-01-23 10:16:00,1.26418,1.26448,1.26418,1.26443,130399998.0
2006-01-23 10:17:00,1.2644,1.26459,1.26427,1.26459,129400002.0
2006-01-23 10:18:00,1.26463,1.26486,1.26463,1.26472,181099997.0
2006-01-23 10:19:00,1.2648,1.26496,1.2648,1.26492,278399997.0
2006-01-23 10:20:00,1.26483,1.26506,1.2648,1.26506,293200008.0
2006-01-23 10:21:00,1.26508,1.2653,1.26506,1.26527,89299999.0
2006-01-23 10:22:00,1.26523,1.26529,1.26512,1.26524,137400001.0
2006-01-23 10:23:00,1.26515,1.26515,1.26502,1.26508,103500001.0
2006-01-23 10:24:00,1.26513,1.26513,1.26496,1.26513,170300000.0
2006-01-23 10:25:00,1.26513,1.26524,1.26513,1.26523,177499997.0
2006-01-23 10:26:00,1.26533,1.26536,1.2652,1.2652,164700001.0
2006-01-23 10:27:00,1.2652,1.26523,1.26504,1.26512,87400000.0
2006-01-23 10:28:00,1.26511,1.26511,1.26498,1.265,99799996.0
2006-01-23 10:29:00,1.26514,1.26524,1.2651,1.26519,46100000.0
2006-01-23 10:30:00,1.2651,1.26511,1.26499,1.26499,282700002.0
2006-01-23 10:31:00,1.265,1.265,1.26493,1.26495,91000002.0
2006-01-23 10:32:00,1.26504,1.26515,1.26503,1.2651,248099998.0
2006-01-23 10:33:00,1.26515,1.26526,1.26515,1.26518,135199998.0
2006-01-23 10:34:00,1.26517,1.26522,1.26503,1.26504,288100003.0
2006-01-23 10:35:00,1.26499,1.26516,1.26499,1.26508,139100005.0
2006-01-23 10:36:00,1.2651,1.26513,1.26508,1.26512,80000000.0
2006-01-23 10:37:00,1.26508,1.26517,1.26502,1.2651,137499996.0
2006-01-23 10:38:00,1.26501,1.26512,1.26501,1.26512,111799998.0
2006-01-23 10:39:00,1.26522,1.26538,1.26519,1.26523,159199997.0
2006-01-23 10:40:00,1.26535,1.26555,1.26535,1.26536,173999997.0
2006-01-23 10:41:00,1.2654,1.26546,1.26535,1.26539,209900002.0
2006-01-23 10:42:00,1.26535,1.26541,1.26507,1.26512,235799998.0
2006-01-23 10:43:00,1.26503,1.26512,1.26502,1.26512,114700003.0
2006-01-23 10:44:00,1.26512,1.26512,1.26487,1.26499,266599994.0
2006-01-23 10:45:00,1.2649,1.26492,1.26486,1.26491,237300001.0
2006-01-23 10:46:00,1.26492,1.26501,1.2649,1.26497,244200004.0
2006-01-23 10:47:00,1.26501,1.26506,1.26501,1.26502,159999998.0
2006-01-23 10:48:00,1.26508,1.26527,1.26508,1.2652,163600000.0
2006-01-23 10:49:00,1.26527,1.26534,1.26527,1.26534,192200003.0
2006-01-23 10:50:00,1.26525,1.26549,1.26525,1.26549,154400004.0
2006-01-23 10:51:00,1.26559,1.26569,1.2654,1.2654,190000005.0
2006-01-23 10:52:00,1.26533,1.26533,1.26522,1.26528,93900002.0
2006-01-23 10:53:00,1.26527,1.26527,1.26512,1.26512,170500001.0
2006-01-23 10:54:00,1.26513,1.26514,1.265,1.2651,255699996.0
2006-01-23 10:55:00,1.26502,1.26529,1.26502,1.26522,153700003.0
2006-01-23 10:56:00,1.26519,1.2652,1.2651,1.2651,136899999.0
2006-01-23 10:57:00,1.2653,1.26541,1.2653,1.26539,75600000.0
2006-01-23 10:58:00,1.26545,1.26554,1.26536,1.2654,128299999.0
2006-01-23 10:59:00,1.26556,1.26675,1.26556,1.26675,158100001.0
2006-01-23 11:00:00,1.26671,1.26671,1.26642,1.26655,215399998.0
2006-01-23 11:01:00,1.26656,1.2666,1.26607,1.26607,129599999.0
2006-01-23 11:02:00,1.26615,1.26621,1.26609,1.26619,107500002.0
2006-01-23 11:03:00,1.26625,1.26636,1.26625,1.26634,68300001.0
2006-01-23 11:04:00,1.26631,1.26637,1.26622,1.26637,79200002.0
2006-01-23 11:05:00,1.26639,1.26639,1.26615,1.26631,119000004.0
2006-01-23 11:06:00,1.26624,1.26647,1.26621,1.26642,164400002.0
2006-01-23 11:07:00,1.26637,1.26638,1.26629,1.26629,175299999.0
2006-01-23 11:08:00,1.26629,1.26635,1.26622,1.26625,148500002.0
2006-01-23 11:09:00,1.26608,1.2661,1.26593,1.26593,170700002.0
2006-01-23 11:10:00,1.26587,1.26587,1.26573,1.26573,281500000.0
2006-01-23 11:11:00,1.2657,1.26577,1.2656,1.26573,173499998.0
2006-01-23 11:12:00,1.26567,1.2658,1.26563,1.2658,127599999.0
2006-01-23 11:13:00,1.2658,1.26582,1.2657,1.2657,161800001.0
2006-01-23 11:14:00,1.26572,1.26578,1.26563,1.26567,155399998.0
2006-01-23 11:15:00,1.26569,1.26572,1.26528,1.26528,136100000.0
2006-01-23 11:16:00,1.26518,1.26537,1.26506,1.26534,182500000.0
2006-01-23 11:17:00,1.26535,1.26547,1.26535,1.26538,44400000.0
2006-01-23 11:18:00,1.26542,1.26565,1.26542,1.26556,267499998.0
2006-01-23 11:19:00,1.2656,1.26569,1.26548,1.26548,140699999.0
2006-01-23 11:20:00,1.26549,1.26552,1.26538,1.26552,240300002.0
2006-01-23 11:21:00,1.26548,1.26553,1.26546,1.26552,95799997.0
2006-01-23 11:22:00,1.26552,1.26559,1.26542,1.26558,142500002.0
2006-01-23 11:23:00,1.26562,1.26564,1.26529,1.26529,96799998.0
2006-01-23 11:24:00,1.2653,1.26539,1.26515,1.26515,196200001.0
2006-01-23 11:25:00,1.2651,1.26521,1.26509,1.26509,161799998.0
2006-01-23 11:26:00,1.26525,1.26542,1.26525,1.26542,190300000.0
2006-01-23 11:27:00,1.26542,1.26542,1.2652,1.26525,136799994.0
2006-01-23 11:28:00,1.26517,1.26522,1.26504,1.26522,97400000.0
2006-01-23 11:29:00,1.26517,1.26518,1.26508,1.26508,153400000.0
2006-01-23 11:30:00,1.26502,1.26511,1.265,1.26502,179600002.0
2006-01-23 11:31:00,1.26495,1.26508,1.26494,1.26498,78300002.0
2006-01-23 11:32:00,1.26486,1.26491,1.26473,1.26473,132600001.0
2006-01-23 11:33:00,1.2647,1.26491,1.2647,1.26485,120600000.0
2006-01-23 11:34:00,1.26485,1.26485,1.26455,1.26455,286000002.0
2006-01-23 11:35:00,1.2646,1.26469,1.26409,1.26409,169200001.0
2006-01-23 11:36:00,1.26402,1.26407,1.26387,1.26397,160900001.0
2006-01-23 11:37:00,1.26386,1.26386,1.26336,1.26336,113600002.0
2006-01-23 11:38:00,1.26339,1.26339,1.26273,1.26273,199399996.0
2006-01-23 11:39:00,1.26263,1.2628,1.26262,1.2628,125500001.0
2006-01-23 11:40:00,1.26282,1.26283,1.26267,1.26276,214900003.0
2006-01-23 11:41:00,1.26276,1.26312,1.26276,1.26312,181000002.0
2006-01-23 11:42:00,1.26304,1.26307,1.26284,1.26284,131800002.0
2006-01-23 11:43:00,1.2628,1.26285,1.2627,1.26277,116499999.0
2006-01-23 11:44:00,1.26284,1.26296,1.26284,1.26296,144600003.0
2006-01-23 11:45:00,1.26292,1.263,1.26284,1.26284,148499997.0
2006-01-23 11:46:00,1.26273,1.26273,1.26237,1.26237,34700000.0
2006-01-23 11:47:00,1.2623,1.26257,1.2623,1.26253,192300002.0
2006-01-23 11:48:00,1.2625,1.26254,1.26239,1.2625,478400001.0
2006-01-23 11:49:00,1.26236,1.26236,1.26215,1.26225,225999998.0
2006-01-23 11:50:00,1.26206,1.26211,1.26197,1.26201,308600001.0
2006-01-23 11:51:00,1.262,1.26218,1.26196,1.26218,132899998.0
2006-01-23 11:52:00,1.2624,1.26266,1.26238,1.26266,162200000.0
2006-01-23 11:53:00,1.26271,1.26271,1.26256,1.26256,152600004.0
2006-01-23 11:54:00,1.26257,1.26264,1.26249,1.26253,161600000.0
2006-01-23 11:55:00,1.26247,1.26254,1.26237,1.26247,145999996.0
2006-01-23 11:56:00,1.26249,1.26258,1.26244,1.26248,159499999.0
2006-01-23 11:57:00,1.26251,1.26266,1.26251,1.26259,238299999.0
2006-01-23 11:58:00,1.26256,1.2626,1.26233,1.26233,209500007.0
2006-01-23 11:59:00,1.26242,1.26268,1.26242,1.26261,251900002.0
2006-01-23 12:00:00,1.26249,1.26249,1.26223,1.26224,77700002.0
2006-01-23 12:01:00,1.26232,1.2624,1.26232,1.26232,147399998.0
2006-01-23 12:02:00,1.26247,1.26247,1.26233,1.26242,114500000.0
2006-01-23 12:03:00,1.26242,1.26254,1.26236,1.26247,125299999.0
2006-01-23 12:04:00,1.26247,1.26264,1.26245,1.26254,228099998.0
2006-01-23 12:05:00,1.2626,1.26286,1.2626,1.26285,55900000.0
2006-01-23 12:06:00,1.26289,1.2629,1.26282,1.26282,211099998.0
2006-01-23 12:07:00,1.26281,1.26297,1.26281,1.26285,108599999.0
2006-01-23 12:08:00,1.26296,1.263,1.26279,1.26279,231900004.0
2006-01-23 12:09:00,1.26272,1.26276,1.26241,1.26246,53500000.0
2006-01-23 12:10:00,1.26241,1.26244,1.26236,1.26236,44300000.0
2006-01-23 12:11:00,1.26237,1.26237,1.26223,1.26228,122100001.0
2006-01-23 12:12:00,1.26239,1.26239,1.26223,1.26232,59600000.0
2006-01-23 12:13:00,1.26237,1.26243,1.26228,1.26228,248100005.0
2006-01-23 12:14:00,1.26228,1.26232,1.26217,1.26223,80800000.0
2006-01-23 12:15:00,1.26217,1.26224,1.26211,1.26211,43900000.0
2006-01-23 12:16:00,1.26206,1.26212,1.26206,1.26208,213200002.0
2006-01-23 12:17:00,1.26209,1.26222,1.26209,1.26222,106100003.0
2006-01-23 12:18:00,1.26228,1.26241,1.26223,1.26236,214499997.0
2006-01-23 12:19:00,1.26243,1.26248,1.2624,1.26248,113500004.0
2006-01-23 12:20:00,1.2624,1.2625,1.26237,1.26242,196800000.0
2006-01-23 12:21:00,1.2624,1.26245,1.26232,1.26232,140300001.0
2006-01-23 12:22:00,1.26235,1.26256,1.26235,1.26255,127000000.0
2006-01-23 12:23:00,1.2626,1.2626,1.26237,1.26237,110299999.0
2006-01-23 12:24:00,1.26238,1.26242,1.26232,1.26232,287999997.0
2006-01-23 12:25:00,1.26235,1.26245,1.26232,1.26244,251299998.0
2006-01-23 12:26:00,1.26239,1.26252,1.26238,1.26248,125899999.0
2006-01-23 12:27:00,1.26258,1.26262,1.26258,1.26262,118500004.0
2006-01-23 12:28:00,1.26253,1.26271,1.26253,1.26258,152500002.0
2006-01-23 12:29:00,1.26256,1.26257,1.26235,1.26237,206799999.0
2006-01-23 12:30:00,1.26227,1.26236,1.2622,1.26235,154200001.0
2006-01-23 12:31:00,1.26229,1.26229,1.26197,1.26197,225900000.0
2006-01-23 12:32:00,1.2619,1.2619,1.26163,1.26163,128699997.0
2006-01-23 12:33:00,1.26159,1.26162,1.26153,1.26157,215399999.0
2006-01-23 12:34:00,1.26154,1.26162,1.26151,1.26151,109200003.0
2006-01-23 12:35:00,1.26135,1.26135,1.26097,1.26097,31100000.0
2006-01-23 12:36:00,1.2608,1.2609,1.26074,1.26074,135500003.0
2006-01-23 12:37:00,1.26073,1.26074,1.26067,1.26067,212099995.0
2006-01-23 12:38:00,1.26067,1.26067,1.26047,1.26052,287099996.0
2006-01-23 12:39:00,1.26047,1.26048,1.26009,1.26023,126499998.0
2006-01-23 12:40:00,1.2604,1.26042,1.26027,1.26042,113200002.0
2006-01-23 12:41:00,1.26033,1.26033,1.26021,1.26033,113800000.0
2006-01-23 12:42:00,1.26032,1.26046,1.26032,1.26046,127100004.0
2006-01-23 12:43:00,1.26055,1.26055,1.26034,1.26044,165800001.0
2006-01-23 12:44:00,1.26063,1.26085,1.26063,1.26085,119999999.0
2006-01-23 12:45:00,1.26088,1.26105,1.26078,1.261,253099994.0
2006-01-23 12:46:00,1.26092,1.26092,1.26077,1.26087,75600000.0
2006-01-23 12:47:00,1.26084,1.26088,1.26075,1.26075,105100001.0
2006-01-23 12:48:00,1.26089,1.26095,1.2608,1.26087,158700000.0
2006-01-23 12:49:00,1.26087,1.26087,1.26065,1.26067,179900002.0
2006-01-23 12:50:00,1.26064,1.26067,1.26037,1.26037,142999999.0
2006-01-23 12:51:00,1.2602,1.2602,1.25996,1.26003,75499999.0
2006-01-23 12:52:00,1.26005,1.26032,1.25999,1.26015,245000002.0
2006-01-23 12:53:00,1.26024,1.26048,1.26023,1.26048,157100003.0
2006-01-23 12:54:00,1.26051,1.26055,1.26025,1.26025,174999998.0
2006-01-23 12:55:00,1.26012,1.26012,1.26,1.26002,95199997.0
2006-01-23 12:56:00,1.25998,1.25999,1.25994,1.25996,80699998.0
2006-01-23 12:57:00,1.25998,1.26019,1.25998,1.26019,85700001.0
2006-01-23 12:58:00,1.2601,1.26028,1.26003,1.26003,250900005.0
2006-01-23 12:59:00,1.26004,1.26004,1.25992,1.26001,206600002.0
2006-01-23 13:00:00,1.26013,1.26026,1.26013,1.26024,132400001.0
2006-01-23 13:01:00,1.26026,1.26044,1.26014,1.26044,182899997.0
2006-01-23 13:02:00,1.26053,1.2606,1.26048,1.2606,104199998.0
2006-01-23 13:03:00,1.26045,1.26045,1.26031,1.26031,243000000.0
2006-01-23 13:04:00,1.26026,1.26053,1.26026,1.26051,122700002.0
2006-01-23 13:05:00,1.26055,1.261,1.26055,1.26084,142800000.0
2006-01-23 13:06:00,1.26102,1.26107,1.26102,1.26105,71899999.0
2006-01-23 13:07:00,1.26101,1.26116,1.26101,1.26104,69400001.0
2006-01-23 13:08:00,1.26105,1.26124,1.26105,1.2611,170199996.0
2006-01-23 13:09:00,1.2611,1.2611,1.26065,1.26066,228600001.0
2006-01-23 13:10:00,1.26057,1.26057,1.26036,1.26036,112400003.0
2006-01-23 13:11:00,1.26034,1.26051,1.26034,1.26049,94999998.0
2006-01-23 13:12:00,1.2605,1.26073,1.2605,1.26073,242900001.0
2006-01-23 13:13:00,1.26073,1.26073,1.26062,1.26065,118200000.0
2006-01-23 13:14:00,1.2607,1.26088,1.2607,1.2608,159699999.0
2006-01-23 13:15:00,1.26083,1.26098,1.26083,1.26094,285100003.0
2006-01-23 13:16:00,1.26092,1.26095,1.26087,1.2609,282100000.0
2006-01-23 13:17:00,1.26088,1.26092,1.26071,1.2608,112100001.0
2006-01-23 13:18:00,1.26076,1.26103,1.26074,1.26098,134200000.0
2006-01-23 13:19:00,1.26095,1.26109,1.26088,1.26104,89799997.0
2006-01-23 13:20:00,1.26103,1.26117,1.26098,1.26117,83600002.0
2006-01-23 13:21:00,1.26129,1.26135,1.26118,1.26125,205200000.0
2006-01-23 13:22:00,1.26118,1.26125,1.26115,1.2612,68899998.0
2006-01-23 13:23:00,1.26118,1.26126,1.26115,1.26116,115799999.0
2006-01-23 13:24:00,1.26111,1.2612,1.26111,1.2612,202400004.0
2006-01-23 13:25:00,1.26112,1.26122,1.26112,1.26117,222699998.0
2006-01-23 13:26:00,1.26119,1.26129,1.26119,1.2612,80700000.0
2006-01-23 13:27:00,1.26125,1.26164,1.26125,1.26164,94899999.0
2006-01-23 13:28:00,1.2616,1.26167,1.26159,1.26159,245899997.0
2006-01-23 13:29:00,1.26142,1.26155,1.26137,1.26145,119499997.0
2006-01-23 13:30:00,1.26148,1.26148,1.26089,1.26089,163099999.0
2006-01-23 13:31:00,1.26106,1.26125,1.26106,1.26125,27400000.0
2006-01-23 13:32:00,1.26113,1.26113,1.26075,1.26075,92799997.0
2006-01-23 13:33:00,1.26078,1.26087,1.26065,1.26083,285999994.0
2006-01-23 13:34:00,1.26085,1.26106,1.26083,1.26106,173200003.0
2006-01-23 13:35:00,1.26105,1.26111,1.26095,1.26095,208100000.0
2006-01-23 13:36:00,1.26093,1.26096,1.2608,1.2609,151099996.0
2006-01-23 13:37:00,1.2608,1.26091,1.26072,1.26083,171799998.0
2006-01-23 13:38:00,1.26076,1.2608,1.26068,1.26069,143500002.0
2006-01-23 13:39:00,1.26079,1.26087,1.26079,1.26087,135000005.0
2006-01-23 13:40:00,1.26098,1.26105,1.26095,1.26099,95200000.0
2006-01-23 13:41:00,1.26095,1.26107,1.26087,1.26107,164199999.0
2006-01-23 13:42:00,1.26104,1.26104,1.26086,1.26104,102499999.0
2006-01-23 13:43:00,1.26113,1.26115,1.26103,1.26115,177800001.0
2006-01-23 13:44:00,1.26117,1.26119,1.26106,1.26108,261099997.0
2006-01-23 13:45:00,1.26112,1.26117,1.2611,1.26117,89600000.0
2006-01-23 13:46:00,1.26114,1.26122,1.26094,1.26094,51000000.0
2006-01-23 13:47:00,1.26086,1.26086,1.26068,1.26069,72300000.0
2006-01-23 13:48:00,1.26068,1.26083,1.26068,1.26081,191399998.0
2006-01-23 13:49:00,1.2608,1.2608,1.26067,1.2607,24800000.0
2006-01-23 13:50:00,1.26067,1.26071,1.26063,1.26063,139600001.0
2006-01-23 13:51:00,1.26061,1.2607,1.26059,1.26067,178499998.0
2006-01-23 13:52:00,1.26065,1.2608,1.26065,1.26073,196500001.0
2006-01-23 13:53:00,1.26063,1.26072,1.26062,1.26071,147399999.0
2006-01-23 13:54:00,1.26071,1.26072,1.26051,1.26051,210400002.0
2006-01-23 13:55:00,1.26046,1.26056,1.26046,1.2605,124800001.0
2006-01-23 13:56:00,1.26042,1.26055,1.26042,1.26055,102100000.0
2006-01-23 13:57:00,1.26051,1.26063,1.26051,1.26059,135400002.0
2006-01-23 13:58:00,1.26069,1.26077,1.26056,1.26071,223399998.0
2006-01-23 13:59:00,1.26073,1.26073,1.2606,1.2606,224799999.0
2006-01-23 14:00:00,1.2606,1.26068,1.2605,1.26065,170800000.0
2006-01-23 14:01:00,1.26065,1.26074,1.26065,1.26067,147099998.0
2006-01-23 14:02:00,1.26066,1.26095,1.26056,1.26095,220299998.0
2006-01-23 14:03:00,1.26102,1.2611,1.26089,1.2611,200399995.0
2006-01-23 14:04:00,1.2611,1.2611,1.26093,1.26104,48800000.0
2006-01-23 14:05:00,1.26098,1.26098,1.2609,1.26097,146000002.0
2006-01-23 14:06:00,1.26102,1.26102,1.26094,1.261,120199999.0
2006-01-23 14:07:00,1.261,1.261,1.26096,1.26096,27000000.0
2006-01-23 14:08:00,1.26093,1.26117,1.26093,1.2611,183400000.0
2006-01-23 14:09:00,1.26118,1.26132,1.26112,1.26122,266499995.0
2006-01-23 14:10:00,1.26117,1.26117,1.26103,1.26103,213699994.0
2006-01-23 14:11:00,1.26102,1.26112,1.26097,1.26105,104299997.0
2006-01-23 14:12:00,1.26104,1.26117,1.26104,1.26108,151400000.0
2006-01-23 14:13:00,1.2611,1.26135,1.2611,1.26135,186999999.0
2006-01-23 14:14:00,1.26128,1.26131,1.26108,1.2611,180799996.0
2006-01-23 14:15:00,1.261,1.26109,1.26091,1.26091,57000000.0
2006-01-23 14:16:00,1.26083,1.2609,1.26068,1.2607,200599999.0
2006-01-23 14:17:00,1.26065,1.26065,1.2606,1.26065,167800001.0
2006-01-23 14:18:00,1.26067,1.26072,1.26063,1.26065,85799999.0
2006-01-23 14:19:00,1.26053,1.26064,1.26053,1.26064,116600002.0
2006-01-23 14:20:00,1.26067,1.26086,1.26067,1.26086,269199994.0
2006-01-23 14:21:00,1.2609,1.26099,1.26081,1.26093,253600000.0
2006-01-23 14:22:00,1.26098,1.26132,1.26098,1.26132,90899998.0
2006-01-23 14:23:00,1.26145,1.26155,1.2614,1.2615,238299998.0
2006-01-23 14:24:00,1.2615,1.26151,1.26125,1.26125,137000002.0
2006-01-23 14:25:00,1.26124,1.26124,1.26095,1.26095,82400000.0
2006-01-23 14:26:00,1.26096,1.26121,1.26096,1.26107,221599999.0
2006-01-23 14:27:00,1.26098,1.26108,1.26096,1.261,173100000.0
2006-01-23 14:28:00,1.26106,1.26106,1.26097,1.26097,213199998.0
2006-01-23 14:29:00,1.26097,1.26097,1.26066,1.26066,225400004.0
2006-01-23 14:30:00,1.26062,1.26076,1.2605,1.2605,84699999.0
2006-01-23 14:31:00,1.2604,1.26061,1.26038,1.26053,280999997.0
2006-01-23 14:32:00,1.26048,1.26067,1.26042,1.26056,131099997.0
2006-01-23 14:33:00,1.2606,1.26065,1.26057,1.26057,83900002.0
2006-01-23 14:34:00,1.26051,1.2606,1.26043,1.26043,101999999.0
2006-01-23 14:35:00,1.26059,1.26066,1.26041,1.26047,185799999.0
2006-01-23 14:36:00,1.26049,1.26054,1.2603,1.2603,67500000.0
2006-01-23 14:37:00,1.25994,1.25998,1.25957,1.25957,146799998.0
2006-01-23 14:38:00,1.25939,1.25969,1.25939,1.25969,261300000.0
2006-01-23 14:39:00,1.2597,1.2597,1.25893,1.25893,137900001.0
2006-01-23 14:40:00,1.25888,1.25897,1.25881,1.25897,48699999.0
2006-01-23 14:41:00,1.259,1.25917,1.259,1.25917,53500002.0
2006-01-23 14:42:00,1.25928,1.25928,1.25906,1.25925,138800001.0
2006-01-23 14:43:00,1.25931,1.25968,1.25927,1.25968,81799998.0
2006-01-23 14:44:00,1.25969,1.25969,1.25962,1.25962,140399999.0
2006-01-23 14:45:00,1.25956,1.25958,1.25942,1.25942,240100004.0
2006-01-23 14:46:00,1.25948,1.25957,1.25945,1.25955,195000001.0
2006-01-23 14:47:00,1.25944,1.25951,1.25925,1.25935,127300001.0
2006-01-23 14:48:00,1.25937,1.25937,1.25899,1.25899,120399999.0
2006-01-23 14:49:00,1.2591,1.25913,1.25897,1.25911,168399999.0
2006-01-23 14:50:00,1.25914,1.25914,1.25881,1.25881,263400002.0
2006-01-23 14:51:00,1.2587,1.25882,1.2587,1.25871,42900000.0
2006-01-23 14:52:00,1.25865,1.25904,1.25865,1.25904,140099997.0
2006-01-23 14:53:00,1.25889,1.25889,1.25871,1.25876,37500000.0
2006-01-23 14:54:00,1.25868,1.2589,1.25866,1.25875,147600000.0
2006-01-23 14:55:00,1.25894,1.25894,1.25853,1.25853,135600003.0
2006-01-23 14:56:00,1.25867,1.25867,1.2585,1.25857,82099999.0
2006-01-23 14:57:00,1.25864,1.25878,1.25859,1.25878,173599998.0
2006-01-23 14:58:00,1.25877,1.25905,1.25872,1.25903,135700003.0
2006-01-23 14:59:00,1.25914,1.25935,1.25914,1.25935,166000000.0
2006-01-23 15:00:00,1.25957,1.25965,1.2595,1.25957,81600001.0
2006-01-23 15:01:00,1.25977,1.25977,1.25961,1.25967,120099999.0
2006-01-23 15:02:00,1.25973,1.25977,1.25963,1.25977,149400003.0
2006-01-23 15:03:00,1.25987,1.25996,1.25984,1.25989,243499997.0
2006-01-23 15:04:00,1.25983,1.25985,1.2597,1.25985,150199996.0
2006-01-23 15:05:00,1.25966,1.25982,1.25961,1.25962,251000003.0
2006-01-23 15:06:00,1.25953,1.25982,1.25953,1.25975,88300000.0
2006-01-23 15:07:00,1.25963,1.25963,1.25933,1.25933,137600000.0
2006-01-23 15:08:00,1.25935,1.2595,1.25935,1.25943,137900002.0
2006-01-23 15:09:00,1.25941,1.25944,1.25937,1.2594,165299997.0
2006-01-23 15:10:00,1.25937,1.25938,1.25925,1.25925,51700000.0
2006-01-23 15:11:00,1.25914,1.25925,1.2591,1.2591,173000005.0
2006-01-23 15:12:00,1.25934,1.25934,1.25934,1.25934,20000000.0
2006-01-23 15:13:00,1.25958,1.25988,1.25956,1.25988,62700001.0
2006-01-23 15:14:00,1.25998,1.26016,1.25996,1.26013,190099995.0
2006-01-23 15:15:00,1.26008,1.2601,1.25986,1.25988,88299998.0
2006-01-23 15:16:00,1.25979,1.25983,1.25968,1.25968,24199999.0
2006-01-23 15:17:00,1.25964,1.25964,1.25942,1.25942,76200000.0
2006-01-23 15:18:00,1.25949,1.25954,1.25935,1.25935,204300002.0
2006-01-23 15:19:00,1.25941,1.25941,1.25904,1.25904,139199997.0
2006-01-23 15:20:00,1.25907,1.25918,1.25892,1.25918,216499997.0
2006-01-23 15:21:00,1.25927,1.25953,1.25923,1.25953,47600001.0
2006-01-23 15:22:00,1.25956,1.25956,1.25922,1.25927,99899999.0
2006-01-23 15:23:00,1.25924,1.25927,1.2591,1.25921,150200002.0
2006-01-23 15:24:00,1.25916,1.25945,1.25916,1.25936,161499999.0
2006-01-23 15:25:00,1.25938,1.25938,1.25924,1.25928,102200001.0
2006-01-23 15:26:00,1.25932,1.25938,1.25926,1.25933,131900000.0
2006-01-23 15:27:00,1.25932,1.25936,1.25923,1.25923,128500004.0
2006-01-23 15:28:00,1.25927,1.2593,1.2592,1.25922,99799998.0
2006-01-23 15:29:00,1.25915,1.25918,1.25887,1.25887,108400000.0
2006-01-23 15:30:00,1.25884,1.25885,1.25869,1.25885,139800001.0
2006-01-23 15:31:00,1.25902,1.25909,1.25881,1.25893,232899999.0
2006-01-23 15:32:00,1.25891,1.25915,1.25891,1.2591,159999997.0
2006-01-23 15:33:00,1.2592,1.2592,1.25901,1.2591,96999998.0
2006-01-23 15:34:00,1.25905,1.25905,1.25862,1.25866,101999999.0
2006-01-23 15:35:00,1.25869,1.2589,1.25869,1.2589,83800001.0
2006-01-23 15:36:00,1.25889,1.25911,1.25889,1.25898,187699996.0
2006-01-23 15:37:00,1.25905,1.2592,1.25905,1.2592,95500001.0
2006-01-23 15:38:00,1.25905,1.25913,1.25903,1.25905,67800002.0
2006-01-23 15:39:00,1.25893,1.25912,1.25893,1.25912,248399997.0
2006-01-23 15:40:00,1.25913,1.25953,1.25901,1.25953,117099999.0
2006-01-23 15:41:00,1.25964,1.25964,1.25953,1.25961,315199997.0
2006-01-23 15:42:00,1.25955,1.25955,1.25927,1.2593,132500000.0
2006-01-23 15:43:00,1.25922,1.25939,1.25922,1.25939,33499999.0
2006-01-23 15:44:00,1.25943,1.25943,1.25924,1.2593,213900000.0
2006-01-23 15:45:00,1.2593,1.25941,1.25922,1.25922,209499997.0
2006-01-23 15:46:00,1.25925,1.25946,1.25925,1.25939,199899999.0
2006-01-23 15:47:00,1.25946,1.25946,1.25917,1.25919,175500001.0
2006-01-23 15:48:00,1.25925,1.25945,1.25915,1.25945,151900001.0
2006-01-23 15:49:00,1.25957,1.2596,1.25937,1.2596,152900005.0
2006-01-23 15:50:00,1.25957,1.25962,1.25944,1.25958,83000000.0
2006-01-23 15:51:00,1.25971,1.25971,1.25963,1.25963,60100000.0
2006-01-23 15:52:00,1.25958,1.25962,1.25952,1.25952,154600001.0
2006-01-23 15:53:00,1.25957,1.25957,1.25943,1.25955,92499999.0
2006-01-23 15:54:00,1.25961,1.25985,1.25961,1.25985,97300001.0
2006-01-23 15:55:00,1.26003,1.26007,1.26003,1.26007,80700001.0
2006-01-23 15:56:00,1.26019,1.26031,1.26019,1.26025,220675185.0
2006-01-23 15:57:00,1.26017,1.26029,1.26017,1.26026,109900000.0
2006-01-23 15:58:00,1.26031,1.26042,1.26024,1.26042,107600000.0
2006-01-23 15:59:00,1.26044,1.26048,1.26017,1.26028,182500001.0
2006-01-23 16:00:00,1.26031,1.26031,1.26007,1.26012,97999999.0
2006-01-23 16:01:00,1.26016,1.26033,1.26016,1.26033,23699999.0
2006-01-23 16:02:00,1.26036,1.26036,1.26024,1.26024,254900003.0
2006-01-23 16:03:00,1.26018,1.26018,1.2601,1.26014,65500000.0
2006-01-23 16:04:00,1.26019,1.26019,1.25922,1.25924,126500002.0
2006-01-23 16:05:00,1.25936,1.25964,1.25936,1.25947,199199996.0
2006-01-23 16:06:00,1.25943,1.25943,1.25925,1.25931,107599997.0
2006-01-23 16:07:00,1.25937,1.25943,1.25937,1.25943,98399997.0
2006-01-23 16:08:00,1.25939,1.25944,1.25931,1.25939,186700004.0
2006-01-23 16:09:00,1.25948,1.25952,1.25939,1.25951,147299999.0
2006-01-23 16:10:00,1.25945,1.25945,1.25925,1.25936,75200000.0
2006-01-23 16:11:00,1.25935,1.25939,1.25915,1.25915,131699999.0
2006-01-23 16:12:00,1.25908,1.25917,1.25903,1.25916,69500001.0
2006-01-23 16:13:00,1.25912,1.25922,1.25912,1.2592,173100001.0
2006-01-23 16:14:00,1.25919,1.25961,1.25916,1.25961,76600000.0
2006-01-23 16:15:00,1.25953,1.25956,1.25948,1.25956,92800002.0
2006-01-23 16:16:00,1.25972,1.25973,1.25956,1.2596,147700000.0
2006-01-23 16:17:00,1.25967,1.25967,1.25943,1.25943,103099999.0
2006-01-23 16:18:00,1.25947,1.2595,1.25934,1.25938,277999999.0
2006-01-23 16:19:00,1.25942,1.25957,1.25932,1.25934,302000006.0
2006-01-23 16:20:00,1.25944,1.25947,1.25915,1.25915,112399997.0
2006-01-23 16:21:00,1.25906,1.25918,1.259,1.25908,56400000.0
2006-01-23 16:22:00,1.25911,1.25917,1.25905,1.25905,49599999.0
2006-01-23 16:23:00,1.25898,1.25902,1.25891,1.25895,249800005.0
2006-01-23 16:24:00,1.25897,1.25899,1.25882,1.25882,115200002.0
2006-01-23 16:25:00,1.25885,1.25896,1.25882,1.25889,129199999.0
2006-01-23 16:26:00,1.25894,1.25916,1.25894,1.25916,95599999.0
2006-01-23 16:27:00,1.2593,1.25935,1.25917,1.25927,108800002.0
2006-01-23 16:28:00,1.25927,1.25949,1.25927,1.25932,197500000.0
2006-01-23 16:29:00,1.2594,1.25951,1.25931,1.25945,160400001.0
2006-01-23 16:30:00,1.25945,1.25965,1.25939,1.25965,174700002.0
2006-01-23 16:31:00,1.25961,1.25961,1.25944,1.25955,62299998.0
2006-01-23 16:32:00,1.25957,1.25957,1.25953,1.25957,89199997.0
2006-01-23 16:33:00,1.2595,1.25952,1.25945,1.25952,100600000.0
2006-01-23 16:34:00,1.25962,1.25973,1.25958,1.25958,75899998.0
2006-01-23 16:35:00,1.25969,1.2597,1.25966,1.25967,58799999.0
2006-01-23 16:36:00,1.2596,1.25965,1.25949,1.2595,122300002.0
2006-01-23 16:37:00,1.2597,1.25994,1.25964,1.25987,132000001.0
2006-01-23 16:38:00,1.25997,1.26008,1.25988,1.25999,238199998.0
2006-01-23 16:39:00,1.26001,1.26014,1.25995,1.25995,129000000.0
2006-01-23 16:40:00,1.25993,1.25994,1.25982,1.25991,131599997.0
2006-01-23 16:41:00,1.25989,1.25994,1.25965,1.25965,181300000.0
2006-01-23 16:42:00,1.25962,1.25968,1.25952,1.25959,253900000.0
2006-01-23 16:43:00,1.25953,1.26004,1.25953,1.25983,303300005.0
2006-01-23 16:44:00,1.25977,1.25978,1.25969,1.25971,99399998.0
2006-01-23 16:45:00,1.25977,1.25979,1.25966,1.25975,138799999.0
2006-01-23 16:46:00,1.25977,1.25992,1.25977,1.25992,101099998.0
2006-01-23 16:47:00,1.25991,1.25991,1.25951,1.25951,158099998.0
2006-01-23 16:48:00,1.25956,1.25956,1.25939,1.25955,227100003.0
2006-01-23 16:49:00,1.25964,1.25989,1.25964,1.25989,262100005.0
2006-01-23 16:50:00,1.25985,1.26,1.25984,1.25998,182600001.0
2006-01-23 16:51:00,1.2599,1.26001,1.25989,1.25995,279599993.0
2006-01-23 16:52:00,1.25978,1.25991,1.25974,1.25987,114400001.0
2006-01-23 16:53:00,1.2598,1.25982,1.25973,1.25973,78000001.0
2006-01-23 16:54:00,1.25964,1.25978,1.25964,1.25975,95900000.0
2006-01-23 16:55:00,1.25974,1.26009,1.25974,1.26009,147800000.0
2006-01-23 16:56:00,1.26007,1.26012,1.25995,1.26006,262700003.0
2006-01-23 16:57:00,1.26011,1.26011,1.25994,1.26007,200399997.0
2006-01-23 16:58:00,1.26012,1.26012,1.2599,1.2599,154300001.0
2006-01-23 16:59:00,1.25988,1.25993,1.25964,1.25964,175799997.0
2006-01-23 17:00:00,1.25955,1.25959,1.25917,1.2592,71300000.0
2006-01-23 17:01:00,1.25923,1.2593,1.25911,1.25917,235000006.0
2006-01-23 17:02:00,1.25919,1.25926,1.25915,1.25915,113099998.0
2006-01-23 17:03:00,1.25916,1.25945,1.25916,1.25938,87900003.0
2006-01-23 17:04:00,1.25933,1.2598,1.25933,1.2598,151400000.0
2006-01-23 17:05:00,1.25991,1.25992,1.25973,1.2598,130100000.0
2006-01-23 17:06:00,1.25982,1.25992,1.25979,1.25991,166300001.0
2006-01-23 17:07:00,1.25983,1.2599,1.25974,1.2599,123500000.0
2006-01-23 17:08:00,1.26009,1.26061,1.26009,1.2605,279099998.0
2006-01-23 17:09:00,1.26058,1.26072,1.26058,1.26064,127100000.0
2006-01-23 17:10:00,1.26068,1.26082,1.26058,1.26066,197700004.0
2006-01-23 17:11:00,1.26064,1.26065,1.26037,1.26037,128800000.0
2006-01-23 17:12:00,1.26023,1.26035,1.2601,1.2601,215900004.0
2006-01-23 17:13:00,1.26002,1.26002,1.25979,1.25989,302599995.0
2006-01-23 17:14:00,1.25994,1.25999,1.25987,1.25987,107100001.0
2006-01-23 17:15:00,1.25994,1.26007,1.25994,1.26001,164300002.0
2006-01-23 17:16:00,1.25993,1.25995,1.25973,1.25973,116000000.0
2006-01-23 17:17:00,1.25974,1.2599,1.25974,1.25986,209000000.0
2006-01-23 17:18:00,1.25982,1.2599,1.25981,1.25981,98499999.0
2006-01-23 17:19:00,1.25983,1.25987,1.25973,1.25987,110900000.0
2006-01-23 17:20:00,1.25994,1.25999,1.25994,1.25999,93900002.0
2006-01-23 17:21:00,1.26002,1.26009,1.25994,1.25997,145499998.0
2006-01-23 17:22:00,1.26,1.26018,1.26,1.26012,117200000.0
2006-01-23 17:23:00,1.26019,1.26023,1.26013,1.2602,245400000.0
2006-01-23 17:24:00,1.26024,1.26025,1.26005,1.26005,174899999.0
2006-01-23 17:25:00,1.26014,1.26014,1.25985,1.25985,102299998.0
2006-01-23 17:26:00,1.25969,1.25974,1.2596,1.25974,82900002.0
2006-01-23 17:27:00,1.2598,1.25998,1.2598,1.25991,82599999.0
2006-01-23 17:28:00,1.26003,1.26009,1.25993,1.26009,78900000.0
2006-01-23 17:29:00,1.2601,1.2601,1.25997,1.26008,114299998.0
2006-01-23 17:30:00,1.26005,1.26011,1.25992,1.25992,108700002.0
2006-01-23 17:31:00,1.25988,1.25991,1.25968,1.25968,273300004.0
2006-01-23 17:32:00,1.25951,1.25951,1.25905,1.25915,130699998.0
2006-01-23 17:33:00,1.25921,1.25924,1.25912,1.25922,99300000.0
2006-01-23 17:34:00,1.25915,1.25925,1.25915,1.2592,137999998.0
2006-01-23 17:35:00,1.25919,1.25945,1.25919,1.25941,231900002.0
2006-01-23 17:36:00,1.25942,1.25948,1.25938,1.2594,139500002.0
2006-01-23 17:37:00,1.25928,1.25941,1.25925,1.25928,45900000.0
2006-01-23 17:38:00,1.25928,1.25937,1.25921,1.25932,79999999.0
2006-01-23 17:39:00,1.25933,1.25937,1.25924,1.25926,217299998.0
2006-01-23 17:40:00,1.25897,1.25928,1.25897,1.25927,183799999.0
2006-01-23 17:41:00,1.25932,1.25932,1.25914,1.25923,157600000.0
2006-01-23 17:42:00,1.25925,1.25937,1.25925,1.25937,260900004.0
2006-01-23 17:43:00,1.25933,1.25946,1.25933,1.25939,134900001.0
2006-01-23 17:44:00,1.25942,1.25942,1.25925,1.25925,111100000.0
2006-01-23 17:45:00,1.25921,1.25931,1.25917,1.25917,184700000.0
2006-01-23 17:46:00,1.25916,1.25919,1.25907,1.25907,124700004.0
2006-01-23 17:47:00,1.25914,1.25919,1.25911,1.25913,61200000.0
2006-01-23 17:48:00,1.25913,1.25915,1.25904,1.25915,195899998.0
2006-01-23 17:49:00,1.25922,1.25949,1.25922,1.25942,206100000.0
2006-01-23 17:50:00,1.25931,1.25941,1.25927,1.25935,288200002.0
2006-01-23 17:51:00,1.25942,1.25955,1.25942,1.25947,233199999.0
2006-01-23 17:52:00,1.25953,1.25961,1.25945,1.25958,227399998.0
2006-01-23 17:53:00,1.2595,1.25954,1.25947,1.25947,71500001.0
2006-01-23 17:54:00,1.25945,1.25948,1.25942,1.25942,202100001.0
2006-01-23 17:55:00,1.25935,1.25941,1.25924,1.25924,189400000.0
2006-01-23 17:56:00,1.25927,1.25935,1.25914,1.25919,184900001.0
2006-01-23 17:57:00,1.2592,1.25921,1.25909,1.2591,109800001.0
2006-01-23 17:58:00,1.25914,1.25924,1.25914,1.25924,137800000.0
2006-01-23 17:59:00,1.25928,1.25957,1.25926,1.25952,161100002.0
2006-01-23 18:00:00,1.2598,1.25997,1.25974,1.25993,201200003.0
2006-01-23 18:01:00,1.26003,1.26022,1.26,1.26012,1618899992.0
2006-01-23 18:02:00,1.26015,1.26032,1.26006,1.26029,2051700000.0
2006-01-23 18:04:00,1.26038,1.26041,1.26024,1.26038,2122299981.0
2006-01-23 18:05:00,1.26043,1.26075,1.26043,1.26075,1842599997.0
2006-01-23 18:06:00,1.26088,1.26102,1.26083,1.26083,1335700002.0
2006-01-23 18:07:00,1.2608,1.2609,1.26071,1.26084,1868499991.0
2006-01-23 18:08:00,1.2597,1.2599,1.2597,1.2599,1332900007.0
2006-01-23 18:09:00,1.26101,1.26112,1.26092,1.26093,1332900007.0
2006-01-23 18:10:00,1.26091,1.26105,1.26085,1.26094,2097599995.0
2006-01-23 18:11:00,1.26097,1.26101,1.26066,1.26082,1342600005.0
2006-01-23 18:12:00,1.26062,1.26083,1.26062,1.26083,333899999.0
2006-01-23 18:13:00,1.26087,1.26094,1.26084,1.26086,755199999.0
2006-01-23 18:14:00,1.26085,1.26088,1.26066,1.26082,1544700005.0
2006-01-23 18:15:00,1.26079,1.26085,1.26052,1.26066,909300005.0
2006-01-23 18:16:00,1.2603,1.2603,1.2601,1.2601,957300001.0
2006-01-23 18:17:00,1.26052,1.26067,1.26042,1.26044,957300001.0
2006-01-23 18:18:00,1.2605,1.26055,1.26044,1.26053,731300002.0
2006-01-23 18:19:00,1.26052,1.26063,1.2605,1.2606,1565800010.0
2006-01-23 18:20:00,1.2606,1.2606,1.26041,1.26046,903500016.0
2006-01-23 18:21:00,1.26041,1.26057,1.26037,1.2605,946699995.0
2006-01-23 18:22:00,1.26052,1.26054,1.26042,1.26042,987499990.0
2006-01-23 18:23:00,1.26041,1.26056,1.26041,1.26048,1501900007.0
2006-01-23 18:24:00,1.26047,1.26054,1.26032,1.2604,1327499997.0
2006-01-23 18:25:00,1.26041,1.26043,1.26028,1.26035,1280300002.0
2006-01-23 18:26:00,1.26037,1.26054,1.26035,1.26052,2140400004.0
2006-01-23 18:27:00,1.26051,1.26064,1.26046,1.2605,1027999992.0
2006-01-23 18:28:00,1.26044,1.26051,1.26009,1.26017,1178299996.0
2006-01-23 18:29:00,1.26022,1.26026,1.2601,1.26022,941200001.0
2006-01-23 18:30:00,1.26018,1.26023,1.26008,1.26018,1649400000.0
2006-01-23 18:31:00,1.2602,1.26036,1.26017,1.2603,1219700003.0
2006-01-23 18:32:00,1.26032,1.26052,1.26032,1.26034,930400002.0
2006-01-23 18:33:00,1.26032,1.26034,1.26002,1.26004,1929500000.0
2006-01-23 18:34:00,1.26003,1.26011,1.25988,1.26001,2135099992.0
2006-01-23 18:35:00,1.26008,1.26022,1.26003,1.26022,1014700002.0
2006-01-23 18:36:00,1.26025,1.26025,1.26008,1.26019,350499999.0
2006-01-23 18:37:00,1.26019,1.26029,1.26019,1.26027,431700005.0
2006-01-23 18:38:00,1.26028,1.26046,1.2602,1.26027,493600002.0
2006-01-23 18:39:00,1.26033,1.26049,1.26033,1.26043,1125299996.0
2006-01-23 18:40:00,1.26049,1.26075,1.26046,1.26062,999999992.0
2006-01-23 18:41:00,1.26072,1.26081,1.2607,1.26072,777399998.0
2006-01-23 18:42:00,1.26071,1.26074,1.2606,1.26074,638299998.0
2006-01-23 18:43:00,1.26075,1.26078,1.26064,1.2607,403799995.0
2006-01-23 18:44:00,1.2607,1.26071,1.26058,1.26061,720000004.0
2006-01-23 18:45:00,1.26067,1.26067,1.26032,1.26032,300700005.0
2006-01-23 18:46:00,1.26028,1.26028,1.26013,1.26015,144199999.0
2006-01-23 18:47:00,1.26003,1.26003,1.25957,1.25971,203399997.0
2006-01-23 18:48:00,1.25975,1.26019,1.25975,1.26019,731299998.0
2006-01-23 18:49:00,1.26022,1.26022,1.26008,1.26008,405700001.0
2006-01-23 18:50:00,1.26009,1.2602,1.26009,1.26015,425300002.0
2006-01-23 18:51:00,1.26013,1.26017,1.26006,1.2601,1247099986.0
2006-01-23 18:52:00,1.2601,1.26049,1.2601,1.26049,725599990.0
2006-01-23 18:53:00,1.26057,1.26067,1.26045,1.26045,1017200003.0
2006-01-23 18:54:00,1.26044,1.26068,1.26044,1.26065,675599996.0
2006-01-23 18:55:00,1.26063,1.26066,1.26052,1.26052,711000006.0
2006-01-23 18:56:00,1.26055,1.26059,1.26047,1.26047,182900001.0
2006-01-23 18:57:00,1.2605,1.26053,1.26045,1.26053,312399995.0
2006-01-23 18:58:00,1.26052,1.26052,1.26032,1.2604,434099999.0
2006-01-23 18:59:00,1.26042,1.26048,1.26031,1.26031,800000004.0
2006-01-23 19:00:00,1.26032,1.26032,1.26006,1.26009,144899998.0
2006-01-23 19:01:00,1.26005,1.26008,1.25997,1.25997,226899999.0
2006-01-23 19:02:00,1.25994,1.25996,1.25978,1.25989,848500002.0
2006-01-23 19:03:00,1.25993,1.25993,1.25979,1.2598,371899996.0
2006-01-23 19:04:00,1.25982,1.25989,1.25982,1.25989,215399998.0
2006-01-23 19:05:00,1.25995,1.25995,1.25978,1.2598,97800000.0
2006-01-23 19:06:00,1.25991,1.25999,1.2599,1.2599,395500001.0
2006-01-23 19:07:00,1.25993,1.26,1.25992,1.25995,491599998.0
2006-01-23 19:08:00,1.25993,1.25996,1.25984,1.2599,996599993.0
2006-01-23 19:09:00,1.25979,1.25987,1.25967,1.25985,638900009.0
2006-01-23 19:10:00,1.2598,1.2598,1.25971,1.2598,166799998.0
2006-01-23 19:11:00,1.25973,1.25973,1.25952,1.25952,334099995.0
2006-01-23 19:12:00,1.2596,1.25965,1.25953,1.25959,177299995.0
2006-01-23 19:13:00,1.25962,1.2599,1.25962,1.25977,430500006.0
2006-01-23 19:14:00,1.25986,1.25992,1.2598,1.25992,126899999.0
2006-01-23 19:15:00,1.25993,1.26023,1.25993,1.26021,373699999.0
2006-01-23 19:16:00,1.26017,1.26017,1.26003,1.26013,409400005.0
2006-01-23 19:17:00,1.26015,1.26024,1.26013,1.26021,484000001.0
2006-01-23 19:18:00,1.26017,1.26019,1.26003,1.26018,544899997.0
2006-01-23 19:19:00,1.26024,1.26024,1.26012,1.26013,356399993.0
2006-01-23 19:20:00,1.26012,1.26021,1.26009,1.26019,616699999.0
2006-01-23 19:21:00,1.26017,1.26025,1.26011,1.2602,629600000.0
2006-01-23 19:22:00,1.2602,1.26023,1.26017,1.26017,289199998.0
2006-01-23 19:23:00,1.26012,1.26012,1.25991,1.25999,1027000001.0
2006-01-23 19:24:00,1.25997,1.26005,1.25992,1.26,449600007.0
2006-01-23 19:25:00,1.26004,1.26004,1.25993,1.25993,591799998.0
2006-01-23 19:26:00,1.25994,1.26004,1.25994,1.26004,202399998.0
2006-01-23 19:27:00,1.25998,1.26003,1.2599,1.2599,1015400000.0
2006-01-23 19:28:00,1.26004,1.26004,1.25994,1.25994,653600002.0
2006-01-23 19:29:00,1.2599,1.2599,1.25977,1.25977,393499997.0
2006-01-23 19:30:00,1.2597,1.2598,1.25963,1.2598,891000001.0
2006-01-23 19:31:00,1.2597,1.2597,1.25933,1.25933,491899991.0
2006-01-23 19:32:00,1.25934,1.25936,1.25925,1.25928,325899999.0
2006-01-23 19:33:00,1.2593,1.25936,1.25924,1.25924,611200004.0
2006-01-23 19:34:00,1.25925,1.25945,1.25918,1.25928,449900000.0
2006-01-23 19:35:00,1.25938,1.25945,1.25936,1.25936,377800002.0
2006-01-23 19:36:00,1.25932,1.2595,1.25932,1.25947,570400004.0
2006-01-23 19:37:00,1.25951,1.25951,1.2594,1.2594,27300000.0
2006-01-23 19:38:00,1.25938,1.25938,1.25913,1.25914,561500000.0
2006-01-23 19:39:00,1.25915,1.25926,1.25915,1.25924,542400001.0
2006-01-23 19:40:00,1.25917,1.25917,1.25872,1.25875,243500000.0
2006-01-23 19:41:00,1.25878,1.25879,1.25855,1.25855,156500001.0
2006-01-23 19:42:00,1.25842,1.25847,1.25806,1.2582,845399993.0
2006-01-23 19:43:00,1.2583,1.25837,1.2582,1.2582,175300002.0
2006-01-23 19:44:00,1.25819,1.25829,1.25802,1.25809,500500001.0
2006-01-23 19:45:00,1.25804,1.25804,1.25773,1.25773,108700000.0
2006-01-23 19:46:00,1.2577,1.25773,1.25763,1.25769,336999996.0
2006-01-23 19:47:00,1.25756,1.25756,1.25713,1.25737,400600000.0
2006-01-23 19:48:00,1.25736,1.25783,1.25735,1.25769,271699999.0
2006-01-23 19:49:00,1.25762,1.25789,1.25739,1.25789,378000002.0
2006-01-23 19:50:00,1.25793,1.25823,1.25784,1.2582,153299998.0
2006-01-23 19:51:00,1.25821,1.25838,1.25816,1.25826,448399995.0
2006-01-23 19:52:00,1.25827,1.25827,1.25815,1.2582,157999999.0
2006-01-23 19:53:00,1.2582,1.25821,1.25814,1.25814,388700005.0
2006-01-23 19:54:00,1.25807,1.25818,1.25794,1.25794,390299996.0
2006-01-23 19:55:00,1.25792,1.25801,1.25791,1.258,90700001.0
2006-01-23 19:56:00,1.25803,1.25832,1.25795,1.25832,505399997.0
2006-01-23 19:57:00,1.25837,1.25845,1.25837,1.2584,411299997.0
2006-01-23 19:58:00,1.25834,1.25834,1.25818,1.25825,887200002.0
2006-01-23 19:59:00,1.25829,1.25847,1.25829,1.25845,603499992.0
2006-01-23 20:00:00,1.2585,1.25863,1.25848,1.2585,419600001.0
2006-01-23 20:01:00,1.25852,1.25857,1.25839,1.2585,590200002.0
2006-01-23 20:02:00,1.25854,1.25946,1.25854,1.25946,183000002.0
2006-01-23 20:03:00,1.25937,1.25955,1.25933,1.25947,220100000.0
2006-01-23 20:04:00,1.25938,1.25938,1.2593,1.2593,60100000.0
2006-01-23 20:05:00,1.25928,1.25968,1.25928,1.25968,88800000.0
2006-01-23 20:06:00,1.25984,1.25997,1.25981,1.25989,152600001.0
2006-01-23 20:07:00,1.25987,1.25987,1.25943,1.2596,216699999.0
2006-01-23 20:08:00,1.25962,1.25969,1.25962,1.25963,280300000.0
2006-01-23 20:09:00,1.25964,1.25965,1.25953,1.25957,114100000.0
2006-01-23 20:10:00,1.25962,1.25973,1.25962,1.25965,239399998.0
2006-01-23 20:11:00,1.25974,1.25983,1.25971,1.25975,431400005.0
2006-01-23 20:12:00,1.25972,1.25972,1.25962,1.25962,932800012.0
2006-01-23 20:13:00,1.2596,1.2597,1.25953,1.25953,776800007.0
2006-01-23 20:14:00,1.25947,1.25962,1.25946,1.25955,625399996.0
2006-01-23 20:15:00,1.25963,1.25967,1.25949,1.25966,1027575186.0
2006-01-23 20:16:00,1.25969,1.25972,1.25959,1.25959,887899998.0
2006-01-23 20:17:00,1.25949,1.2596,1.25948,1.2596,100499999.0
2006-01-23 20:18:00,1.25968,1.25968,1.25953,1.25962,497600000.0
2006-01-23 20:19:00,1.25957,1.25957,1.25939,1.25945,1407900001.0
2006-01-23 20:20:00,1.25938,1.25938,1.25902,1.25902,1140499998.0
2006-01-23 20:21:00,1.25897,1.25905,1.25873,1.25888,739600000.0
2006-01-23 20:22:00,1.2589,1.25899,1.25885,1.25899,1019099998.0
2006-01-23 20:23:00,1.25902,1.25911,1.259,1.2591,681199997.0
2006-01-23 20:24:00,1.25913,1.2592,1.25913,1.25915,83000000.0
2006-01-23 20:25:00,1.25908,1.25926,1.25905,1.25905,652900006.0
2006-01-23 20:26:00,1.2591,1.25911,1.25901,1.25902,300999997.0
2006-01-23 20:27:00,1.25897,1.25904,1.25893,1.25898,630100004.0
2006-01-23 20:28:00,1.25905,1.25913,1.25901,1.25901,1433000007.0
2006-01-23 20:29:00,1.25904,1.2591,1.25889,1.25889,1009600001.0
2006-01-23 20:30:00,1.25892,1.25901,1.2588,1.25885,2112099998.0
2006-01-23 20:31:00,1.25881,1.25882,1.25863,1.25863,813199998.0
2006-01-23 20:32:00,1.25857,1.25873,1.25854,1.25873,1808199991.0
2006-01-23 20:33:00,1.25864,1.25871,1.25852,1.25852,352199996.0
2006-01-23 20:34:00,1.25849,1.25862,1.25847,1.25862,154499999.0
2006-01-23 20:35:00,1.25865,1.25881,1.25865,1.25868,218600000.0
2006-01-23 20:36:00,1.2587,1.25878,1.25867,1.25868,262199997.0
2006-01-23 20:37:00,1.25867,1.25884,1.25867,1.25878,763899989.0
2006-01-23 20:38:00,1.2588,1.25892,1.25879,1.25881,1153800002.0
2006-01-23 20:39:00,1.25888,1.2589,1.2588,1.25886,477200007.0
2006-01-23 20:40:00,1.25881,1.25881,1.25852,1.25852,829899994.0
2006-01-23 20:41:00,1.25859,1.25876,1.25857,1.25872,397600001.0
2006-01-23 20:42:00,1.25871,1.25871,1.25858,1.25868,444599999.0
2006-01-23 20:43:00,1.2587,1.25874,1.25867,1.25867,513499990.0
2006-01-23 20:44:00,1.25867,1.25876,1.25864,1.25874,464800006.0
2006-01-23 20:45:00,1.25874,1.25885,1.25867,1.25867,342899996.0
2006-01-23 20:46:00,1.25875,1.25889,1.25875,1.25877,373199997.0
2006-01-23 20:47:00,1.25876,1.25887,1.25872,1.25882,716300003.0
2006-01-23 20:48:00,1.25881,1.25888,1.2587,1.2587,1315999994.0
2006-01-23 20:49:00,1.25878,1.25879,1.25847,1.25847,763900005.0
2006-01-23 20:50:00,1.25842,1.25854,1.25839,1.25848,868599995.0
2006-01-23 20:51:00,1.2585,1.25857,1.25847,1.25852,334300001.0
2006-01-23 20:52:00,1.25844,1.25851,1.25839,1.25845,785399996.0
2006-01-23 20:53:00,1.25841,1.25846,1.25824,1.25841,1309699994.0
2006-01-23 20:54:00,1.25838,1.2584,1.25823,1.2583,452500001.0
2006-01-23 20:55:00,1.25831,1.25849,1.25831,1.25841,666000001.0
2006-01-23 20:56:00,1.25842,1.25854,1.25835,1.25848,973500001.0
2006-01-23 20:57:00,1.2585,1.25863,1.25849,1.25857,1291599992.0
2006-01-23 20:58:00,1.25856,1.25862,1.25848,1.25852,1345900006.0
2006-01-23 20:59:00,1.25855,1.25867,1.25851,1.25865,1588399997.0
2006-01-23 21:00:00,1.25865,1.25874,1.25857,1.25867,1396100004.0
2006-01-23 21:01:00,1.25865,1.25865,1.25855,1.2586,946299995.0
2006-01-23 21:02:00,1.25857,1.25876,1.25857,1.25866,366300002.0
2006-01-23 21:03:00,1.25862,1.25862,1.25847,1.25847,367699996.0
2006-01-23 21:04:00,1.2585,1.25855,1.2585,1.25855,128699999.0
2006-01-23 21:05:00,1.25852,1.25859,1.25835,1.25838,134600001.0
2006-01-23 21:06:00,1.25838,1.2584,1.25831,1.25831,306400004.0
2006-01-23 21:07:00,1.25831,1.25837,1.25828,1.25829,146900002.0
2006-01-23 21:08:00,1.25839,1.25846,1.25831,1.25832,160900004.0
2006-01-23 21:09:00,1.25831,1.25847,1.25831,1.25835,443500000.0
2006-01-23 21:10:00,1.25833,1.25837,1.25823,1.25824,626399995.0
2006-01-23 21:11:00,1.25825,1.25825,1.25799,1.25799,444500001.0
2006-01-23 21:12:00,1.25789,1.2579,1.25775,1.25787,576899994.0
2006-01-23 21:13:00,1.2579,1.25796,1.25782,1.25783,797400003.0
2006-01-23 21:14:00,1.25777,1.25788,1.25752,1.25753,685600000.0
2006-01-23 21:15:00,1.2576,1.25762,1.25751,1.25758,482999997.0
2006-01-23 21:16:00,1.2575,1.25756,1.25741,1.25743,686399997.0
2006-01-23 21:17:00,1.25741,1.25741,1.25714,1.25718,762399998.0
2006-01-23 21:18:00,1.25716,1.2573,1.25714,1.25729,512400007.0
2006-01-23 21:19:00,1.25724,1.25728,1.25715,1.25717,526099990.0
2006-01-23 21:20:00,1.2572,1.25724,1.25711,1.25718,1513500012.0
2006-01-23 21:21:00,1.2571,1.25732,1.25709,1.25714,1168900009.0
2006-01-23 21:22:00,1.25709,1.25717,1.25687,1.25697,989399998.0
2006-01-23 21:23:00,1.25691,1.25706,1.2569,1.25695,860900005.0
2006-01-23 21:24:00,1.25699,1.25718,1.25699,1.25712,559699991.0
2006-01-23 21:25:00,1.2571,1.25722,1.25707,1.25722,463500000.0
2006-01-23 21:26:00,1.25722,1.25722,1.25712,1.25712,398000000.0
2006-01-23 21:27:00,1.2572,1.25724,1.25712,1.25724,92899999.0
2006-01-23 21:28:00,1.25723,1.2573,1.25707,1.25723,651900001.0
2006-01-23 21:29:00,1.2573,1.25783,1.25728,1.25783,566499999.0
2006-01-23 21:30:00,1.25793,1.25796,1.25783,1.25789,284399997.0
2006-01-23 21:31:00,1.25795,1.25803,1.25788,1.25797,251500006.0
2006-01-23 21:32:00,1.25803,1.25803,1.25787,1.2579,1214199993.0
2006-01-23 21:33:00,1.25788,1.25791,1.25771,1.25772,241899995.0
2006-01-23 21:34:00,1.25768,1.25773,1.25753,1.25758,626800001.0
2006-01-23 21:35:00,1.25748,1.25748,1.25703,1.25712,428300003.0
2006-01-23 21:36:00,1.25708,1.25715,1.25693,1.25693,227600003.0
2006-01-23 21:37:00,1.25693,1.25705,1.25693,1.25705,181100000.0
2006-01-23 21:38:00,1.2571,1.25717,1.25705,1.25717,421600002.0
2006-01-23 21:39:00,1.25713,1.25718,1.25703,1.25716,80700001.0
2006-01-23 21:40:00,1.25712,1.25712,1.25699,1.25703,434800003.0
2006-01-23 21:41:00,1.25701,1.25717,1.25701,1.25717,475399991.0
2006-01-23 21:42:00,1.25714,1.25714,1.25703,1.25703,368700003.0
2006-01-23 21:43:00,1.25698,1.25707,1.2569,1.25707,661299994.0
2006-01-23 21:44:00,1.25715,1.25718,1.25707,1.2571,677100001.0
2006-01-23 21:45:00,1.25717,1.25726,1.25708,1.25709,437099998.0
2006-01-23 21:46:00,1.25715,1.25722,1.25711,1.25712,507400007.0
2006-01-23 21:47:00,1.25713,1.25726,1.25712,1.25718,733199998.0
2006-01-23 21:48:00,1.25718,1.25724,1.25712,1.25717,512399998.0
2006-01-23 21:49:00,1.25718,1.25718,1.25704,1.25714,490600003.0
2006-01-23 21:50:00,1.25716,1.25718,1.25707,1.25718,165500003.0
2006-01-23 21:51:00,1.25717,1.25731,1.25717,1.25721,152599998.0
2006-01-23 21:52:00,1.25724,1.25742,1.25723,1.25726,769199996.0
2006-01-23 21:53:00,1.25728,1.2573,1.25723,1.25723,417699996.0
2006-01-23 21:54:00,1.25729,1.2575,1.25729,1.2575,238299998.0
2006-01-23 21:55:00,1.25745,1.25757,1.25745,1.25756,298599994.0
2006-01-23 21:56:00,1.25756,1.25761,1.25752,1.2576,399600009.0
2006-01-23 21:57:00,1.25766,1.25769,1.25762,1.25762,130300001.0
2006-01-23 21:58:00,1.25757,1.25757,1.25733,1.2574,301600006.0
2006-01-23 21:59:00,1.25739,1.25739,1.25724,1.25732,836100001.0
2006-01-23 22:00:00,1.25738,1.25748,1.25735,1.25735,689000003.0
2006-01-23 22:01:00,1.25737,1.25748,1.25737,1.25746,330200001.0
2006-01-23 22:02:00,1.25752,1.25752,1.25739,1.25748,670900002.0
2006-01-23 22:03:00,1.2575,1.25754,1.25745,1.2575,127800003.0
2006-01-23 22:04:00,1.25752,1.25752,1.25741,1.25746,604799993.0
2006-01-23 22:05:00,1.25748,1.25748,1.25739,1.2574,380299996.0
2006-01-23 22:06:00,1.25741,1.25751,1.25741,1.25742,220700002.0
2006-01-23 22:07:00,1.25743,1.2575,1.25743,1.25747,134200003.0
2006-01-23 22:08:00,1.2575,1.25758,1.25748,1.25758,142000001.0
2006-01-23 22:09:00,1.2576,1.25761,1.25745,1.25745,246499999.0
2006-01-23 22:10:00,1.25745,1.25751,1.25743,1.25747,163800001.0
2006-01-23 22:11:00,1.25748,1.25748,1.2574,1.25742,73900000.0
2006-01-23 22:12:00,1.25737,1.25737,1.25727,1.2573,504100000.0
2006-01-23 22:13:00,1.25732,1.25742,1.25732,1.25733,158699997.0
2006-01-23 22:14:00,1.25737,1.25738,1.25728,1.25728,99400003.0
2006-01-23 22:15:00,1.25732,1.25749,1.25732,1.25733,344099995.0
2006-01-23 22:16:00,1.25732,1.25737,1.25727,1.2573,181399997.0
2006-01-23 22:17:00,1.25735,1.2574,1.25717,1.25717,141199997.0
2006-01-23 22:18:00,1.25719,1.25723,1.25704,1.25704,148000000.0
2006-01-23 22:19:00,1.25708,1.25708,1.25702,1.25702,82400001.0
2006-01-23 22:20:00,1.25701,1.25708,1.25689,1.25689,145799999.0
2006-01-23 22:21:00,1.25675,1.25675,1.25643,1.25661,132400003.0
2006-01-23 22:22:00,1.25666,1.25666,1.25647,1.25651,392599998.0
2006-01-23 22:23:00,1.25659,1.25677,1.25659,1.25677,68699999.0
2006-01-23 22:24:00,1.25673,1.25695,1.25673,1.25694,60600001.0
2006-01-23 22:25:00,1.25695,1.25695,1.25679,1.25685,188499996.0
2006-01-23 22:26:00,1.25694,1.25696,1.25686,1.25686,138100004.0
2006-01-23 22:27:00,1.2568,1.2568,1.25672,1.25675,54600001.0
2006-01-23 22:28:00,1.2568,1.25691,1.25679,1.25684,212299999.0
2006-01-23 22:29:00,1.25692,1.25695,1.25687,1.25695,338500000.0
2006-01-23 22:30:00,1.25693,1.25698,1.25683,1.25687,520600001.0
2006-01-23 22:31:00,1.2569,1.25691,1.25683,1.25685,152200001.0
2006-01-23 22:32:00,1.25685,1.25685,1.25682,1.25682,151099998.0
2006-01-23 22:33:00,1.25679,1.25685,1.25675,1.25675,212099999.0
2006-01-23 22:34:00,1.25677,1.25677,1.25669,1.25672,189899999.0
2006-01-23 22:35:00,1.25668,1.25668,1.25657,1.25657,117100003.0
2006-01-23 22:36:00,1.25653,1.25653,1.25647,1.25652,92199998.0
2006-01-23 22:37:00,1.25663,1.25666,1.25653,1.25656,270899998.0
2006-01-23 22:38:00,1.25656,1.25656,1.25638,1.25656,151399997.0
2006-01-23 22:39:00,1.2565,1.25656,1.2565,1.25652,175599995.0
2006-01-23 22:40:00,1.25656,1.25665,1.25656,1.2566,247699998.0
2006-01-23 22:41:00,1.25663,1.25677,1.25663,1.25671,230999999.0
2006-01-23 22:42:00,1.25667,1.25671,1.25661,1.25661,250500003.0
2006-01-23 22:43:00,1.25657,1.25659,1.2564,1.25651,509500001.0
2006-01-23 22:44:00,1.25657,1.25675,1.25654,1.25675,97900001.0
2006-01-23 22:45:00,1.25685,1.25688,1.25673,1.25688,172900000.0
2006-01-23 22:46:00,1.25685,1.25685,1.2568,1.2568,425600002.0
2006-01-23 22:47:00,1.25678,1.25678,1.25663,1.25663,319299999.0
2006-01-23 22:48:00,1.25663,1.25671,1.2566,1.25671,241300001.0
2006-01-23 22:49:00,1.25672,1.25681,1.25663,1.25665,325999997.0
2006-01-23 22:50:00,1.2567,1.25672,1.25665,1.25668,82500000.0
2006-01-23 22:51:00,1.25664,1.25675,1.25655,1.25655,322999998.0
2006-01-23 22:52:00,1.25661,1.25664,1.25658,1.2566,67899999.0
2006-01-23 22:53:00,1.2567,1.2567,1.25657,1.25659,85900000.0
2006-01-23 22:54:00,1.25665,1.2567,1.25653,1.25653,85199999.0
2006-01-23 22:55:00,1.25651,1.25657,1.25651,1.25651,300500001.0
2006-01-23 22:56:00,1.25668,1.25675,1.25657,1.25657,210699999.0
2006-01-23 22:57:00,1.25662,1.25665,1.25646,1.2566,249799997.0
2006-01-23 22:58:00,1.25645,1.25662,1.25645,1.25662,149200000.0
2006-01-23 22:59:00,1.25659,1.25659,1.25652,1.25655,108000000.0
2006-01-23 23:00:00,1.25641,1.25671,1.25641,1.25663,140700004.0
2006-01-23 23:01:00,1.25655,1.25663,1.25653,1.2566,52699999.0
2006-01-23 23:02:00,1.25653,1.25653,1.2564,1.25643,60600000.0
2006-01-23 23:03:00,1.25646,1.25646,1.25613,1.25613,155899997.0
2006-01-23 23:04:00,1.25608,1.25614,1.25603,1.25603,141399998.0
2006-01-23 23:05:00,1.25613,1.2563,1.25613,1.2563,78600000.0
2006-01-23 23:06:00,1.25631,1.25631,1.25609,1.25618,294099996.0
2006-01-23 23:07:00,1.25617,1.25618,1.25612,1.25612,130200001.0
2006-01-23 23:08:00,1.25612,1.2562,1.2561,1.2561,56499999.0
2006-01-23 23:09:00,1.25612,1.25623,1.25612,1.25621,161100001.0
2006-01-23 23:10:00,1.25625,1.25635,1.25624,1.25624,85600002.0
2006-01-23 23:11:00,1.25633,1.25633,1.25614,1.25624,272099995.0
2006-01-23 23:12:00,1.25632,1.2564,1.25632,1.25637,125900002.0
2006-01-23 23:13:00,1.25641,1.25645,1.25631,1.25645,159900000.0
2006-01-23 23:14:00,1.25644,1.2565,1.25636,1.25637,247100001.0
2006-01-23 23:15:00,1.25639,1.2565,1.25639,1.25642,43900001.0
2006-01-23 23:16:00,1.25647,1.25649,1.25638,1.25639,160000001.0
2006-01-23 23:17:00,1.25639,1.25641,1.25625,1.25625,305299998.0
2006-01-23 23:18:00,1.25627,1.25627,1.25608,1.25609,216100002.0
2006-01-23 23:19:00,1.25608,1.25608,1.256,1.256,53299999.0
2006-01-23 23:20:00,1.25613,1.25616,1.25609,1.25609,90500002.0
2006-01-23 23:21:00,1.25617,1.25624,1.25611,1.25624,162799999.0
2006-01-23 23:22:00,1.2562,1.25634,1.2562,1.25625,242600004.0
2006-01-23 23:23:00,1.25624,1.25627,1.2561,1.25617,123600001.0
2006-01-23 23:24:00,1.25615,1.25617,1.2561,1.2561,137199999.0
2006-01-23 23:25:00,1.25613,1.25621,1.25613,1.25615,108800000.0
2006-01-23 23:26:00,1.25621,1.25627,1.25617,1.25622,150599996.0
2006-01-23 23:27:00,1.25615,1.25618,1.25608,1.25608,118700003.0
2006-01-23 23:28:00,1.25601,1.25618,1.25601,1.25613,90399998.0
2006-01-23 23:29:00,1.25619,1.25627,1.25619,1.25627,110100001.0
2006-01-23 23:30:00,1.25623,1.25628,1.25615,1.25628,168199996.0
2006-01-23 23:31:00,1.25632,1.25635,1.25627,1.25635,75499998.0
2006-01-23 23:32:00,1.25629,1.25636,1.25629,1.25632,168800004.0
2006-01-23 23:33:00,1.25634,1.25634,1.2562,1.25624,213199996.0
2006-01-23 23:34:00,1.25623,1.25635,1.25623,1.25635,101000001.0
2006-01-23 23:35:00,1.25635,1.25635,1.25619,1.25624,115900001.0
2006-01-23 23:36:00,1.25624,1.25624,1.25622,1.25622,20800000.0
2006-01-23 23:37:00,1.25613,1.25623,1.2561,1.25614,180700003.0
2006-01-23 23:38:00,1.25615,1.25619,1.25609,1.25615,166099994.0
2006-01-23 23:39:00,1.25607,1.25614,1.25607,1.25612,55000001.0
2006-01-23 23:40:00,1.25604,1.25617,1.25604,1.2561,150200000.0
2006-01-23 23:41:00,1.25612,1.25617,1.2561,1.25615,234200006.0
2006-01-23 23:42:00,1.2561,1.25615,1.2561,1.25615,189399999.0
2006-01-23 23:43:00,1.25605,1.25614,1.25604,1.25605,165999996.0
2006-01-23 23:44:00,1.25607,1.25614,1.25607,1.2561,106299999.0
2006-01-23 23:45:00,1.25612,1.25615,1.2561,1.2561,249099997.0
2006-01-23 23:46:00,1.2561,1.25615,1.2561,1.25612,97299998.0
2006-01-23 23:47:00,1.25613,1.25613,1.25598,1.25613,302000001.0
2006-01-23 23:48:00,1.25613,1.25625,1.25608,1.2562,116299998.0
2006-01-23 23:49:00,1.25615,1.25626,1.25615,1.25626,107599999.0
2006-01-23 23:50:00,1.2562,1.25629,1.25617,1.25629,122300002.0
2006-01-23 23:51:00,1.25628,1.25646,1.25628,1.25641,127299997.0
2006-01-23 23:52:00,1.25638,1.25644,1.25638,1.2564,151500000.0
2006-01-23 23:53:00,1.2564,1.2565,1.25635,1.25636,118600000.0
2006-01-23 23:54:00,1.25649,1.25662,1.25649,1.25659,148000000.0
2006-01-23 23:55:00,1.25654,1.2566,1.25647,1.2566,160199999.0
2006-01-23 23:56:00,1.2566,1.25672,1.25655,1.25672,111499998.0
2006-01-23 23:57:00,1.25673,1.25673,1.25658,1.25664,213399997.0
2006-01-23 23:58:00,1.25651,1.25667,1.25651,1.25667,149700001.0
2006-01-23 23:59:00,1.2567,1.2567,1.2566,1.2567,178000001.0
2006-01-24 00:00:00,1.25677,1.25694,1.25676,1.25689,114300000.0
2006-01-24 00:01:00,1.25719,1.25721,1.25685,1.25689,168400000.0
2006-01-24 00:02:00,1.25705,1.25712,1.25683,1.25685,225199999.0
2006-01-24 00:03:00,1.2571,1.25714,1.25672,1.25689,90999998.0
2006-01-24 00:04:00,1.25705,1.25716,1.25691,1.25704,99800000.0
2006-01-24 00:05:00,1.25713,1.2572,1.25704,1.25712,150199998.0
2006-01-24 00:06:00,1.2571,1.25729,1.25699,1.25725,146800004.0
2006-01-24 00:07:00,1.2572,1.25725,1.25714,1.25714,118899999.0
2006-01-24 00:08:00,1.25717,1.25737,1.25696,1.25708,218900001.0
2006-01-24 00:09:00,1.25749,1.25763,1.25738,1.25755,149200000.0
2006-01-24 00:10:00,1.25738,1.25769,1.25726,1.25769,123500001.0
2006-01-24 00:11:00,1.25754,1.25757,1.25736,1.25748,270399994.0
2006-01-24 00:12:00,1.25757,1.25763,1.2573,1.25732,52000000.0
2006-01-24 00:13:00,1.25728,1.25765,1.25726,1.25744,183200002.0
2006-01-24 00:14:00,1.25726,1.25763,1.25726,1.25752,127699998.0
2006-01-24 00:15:00,1.25755,1.25757,1.25725,1.2573,263299999.0
2006-01-24 00:16:00,1.25728,1.25759,1.25728,1.25746,135600001.0
2006-01-24 00:17:00,1.25725,1.25758,1.25725,1.25744,157899999.0
2006-01-24 00:18:00,1.2572,1.2575,1.2572,1.2575,192999998.0
2006-01-24 00:19:00,1.25747,1.25747,1.25707,1.25721,277000006.0
2006-01-24 00:20:00,1.25721,1.25755,1.25721,1.25742,157900002.0
2006-01-24 00:21:00,1.25755,1.2576,1.25727,1.25731,146900000.0
2006-01-24 00:22:00,1.2572,1.25782,1.2572,1.25762,71100002.0
2006-01-24 00:23:00,1.25766,1.25795,1.25766,1.25781,81599999.0
2006-01-24 00:24:00,1.25792,1.25802,1.25777,1.2578,98700000.0
2006-01-24 00:25:00,1.25785,1.25808,1.25785,1.25798,137899999.0
2006-01-24 00:26:00,1.25785,1.25801,1.25773,1.25782,207700000.0
2006-01-24 00:27:00,1.25787,1.25795,1.25774,1.25777,119300000.0
2006-01-24 00:28:00,1.25773,1.25789,1.25762,1.25779,121700001.0
2006-01-24 00:29:00,1.25774,1.25789,1.25764,1.25775,149500005.0
2006-01-24 00:30:00,1.2578,1.25784,1.25749,1.25769,236500002.0
2006-01-24 00:31:00,1.25775,1.25782,1.25751,1.25775,282000004.0
2006-01-24 00:32:00,1.2578,1.25782,1.25761,1.25782,90200001.0
2006-01-24 00:33:00,1.25773,1.25805,1.25773,1.258,281699995.0
2006-01-24 00:34:00,1.25785,1.25785,1.25765,1.25781,124000003.0
2006-01-24 00:35:00,1.2577,1.25781,1.25747,1.2576,155999998.0
2006-01-24 00:36:00,1.25748,1.25776,1.25712,1.2577,204900002.0
2006-01-24 00:37:00,1.25762,1.25774,1.25758,1.2576,274099999.0
2006-01-24 00:38:00,1.25765,1.25771,1.25761,1.25762,186800002.0
2006-01-24 00:39:00,1.25756,1.25758,1.25753,1.25757,27600000.0
2006-01-24 00:40:00,1.25762,1.25775,1.25761,1.25772,311899999.0
2006-01-24 00:41:00,1.2577,1.2579,1.2577,1.25774,67199999.0
2006-01-24 00:42:00,1.25772,1.25772,1.2576,1.2576,78299999.0
2006-01-24 00:43:00,1.25772,1.25775,1.25761,1.25767,240099998.0
2006-01-24 00:44:00,1.25759,1.25767,1.25759,1.25766,95900000.0
2006-01-24 00:45:00,1.25764,1.25772,1.25764,1.25767,58600000.0
2006-01-24 00:46:00,1.25774,1.25782,1.25774,1.2578,147099996.0
2006-01-24 00:47:00,1.25778,1.25783,1.25774,1.25783,86799999.0
2006-01-24 00:48:00,1.25787,1.25803,1.25787,1.25803,89300002.0
2006-01-24 00:49:00,1.25797,1.25797,1.2579,1.25793,35600000.0
2006-01-24 00:50:00,1.258,1.25808,1.25795,1.25795,168075188.0
2006-01-24 00:51:00,1.25804,1.25804,1.25784,1.2579,177700003.0
2006-01-24 00:52:00,1.25784,1.25791,1.25778,1.2578,145300005.0
2006-01-24 00:53:00,1.25782,1.25782,1.25772,1.25774,218700002.0
2006-01-24 00:54:00,1.25769,1.25769,1.2576,1.25765,141700000.0
2006-01-24 00:55:00,1.25768,1.25768,1.25755,1.2576,206399997.0
2006-01-24 00:56:00,1.2576,1.25769,1.2576,1.25765,166099996.0
2006-01-24 00:57:00,1.25763,1.25776,1.25757,1.25776,130799998.0
2006-01-24 00:58:00,1.25775,1.2578,1.25773,1.25773,177199997.0
2006-01-24 00:59:00,1.25775,1.25783,1.25772,1.25779,93300001.0
2006-01-24 01:00:00,1.2577,1.25773,1.25749,1.25773,129100000.0
2006-01-24 01:01:00,1.25777,1.2578,1.25775,1.25775,113899999.0
2006-01-24 01:02:00,1.25775,1.2578,1.2577,1.25773,129399998.0
2006-01-24 01:03:00,1.25773,1.2578,1.25773,1.2578,165700006.0
2006-01-24 01:04:00,1.25752,1.25752,1.25714,1.25715,100599997.0
2006-01-24 01:05:00,1.25723,1.25742,1.25723,1.2573,170900000.0
2006-01-24 01:06:00,1.25735,1.25747,1.25726,1.25747,218500001.0
2006-01-24 01:07:00,1.25734,1.25734,1.25709,1.25715,184200001.0
2006-01-24 01:08:00,1.25717,1.25729,1.25713,1.25722,249500000.0
2006-01-24 01:09:00,1.2572,1.25721,1.25699,1.25705,165299995.0
2006-01-24 01:10:00,1.25703,1.25711,1.25703,1.2571,65700002.0
2006-01-24 01:11:00,1.25708,1.25717,1.25706,1.25717,90999999.0
2006-01-24 01:12:00,1.25707,1.25715,1.25706,1.25706,139500000.0
2006-01-24 01:13:00,1.25706,1.25711,1.25706,1.25709,120600004.0
2006-01-24 01:14:00,1.25713,1.25726,1.25713,1.25726,253799998.0
2006-01-24 01:15:00,1.2573,1.25735,1.25713,1.25715,245399998.0
2006-01-24 01:16:00,1.25717,1.25717,1.25701,1.25701,250699997.0
2006-01-24 01:17:00,1.25698,1.25714,1.25697,1.25708,106600001.0
2006-01-24 01:18:00,1.25706,1.25706,1.25693,1.25693,27200000.0
2006-01-24 01:19:00,1.25695,1.257,1.25695,1.25695,68299999.0
2006-01-24 01:20:00,1.25695,1.25707,1.25695,1.25703,77599999.0
2006-01-24 01:21:00,1.25701,1.25701,1.25672,1.25672,175800000.0
2006-01-24 01:22:00,1.25674,1.25682,1.25673,1.25673,75200000.0
2006-01-24 01:23:00,1.25673,1.25704,1.25673,1.25704,43900000.0
2006-01-24 01:24:00,1.25709,1.25721,1.25709,1.25715,133699999.0
2006-01-24 01:25:00,1.25718,1.25726,1.25709,1.25714,159800001.0
2006-01-24 01:26:00,1.25716,1.25716,1.25695,1.25695,158599998.0
2006-01-24 01:27:00,1.25694,1.25694,1.25674,1.2568,165800002.0
2006-01-24 01:28:00,1.25685,1.25688,1.25677,1.25677,154100000.0
2006-01-24 01:29:00,1.25683,1.25689,1.25676,1.25676,187500001.0
2006-01-24 01:30:00,1.25679,1.25691,1.25679,1.25691,65899998.0
2006-01-24 01:31:00,1.25682,1.25688,1.2568,1.25685,138799998.0
2006-01-24 01:32:00,1.25681,1.25687,1.25673,1.25673,95000002.0
2006-01-24 01:33:00,1.25678,1.25685,1.25675,1.25681,127700003.0
2006-01-24 01:34:00,1.25681,1.25688,1.25681,1.25685,143000000.0
2006-01-24 01:35:00,1.2569,1.25699,1.25685,1.2569,29700000.0
2006-01-24 01:36:00,1.25688,1.2569,1.2568,1.2568,101000002.0
2006-01-24 01:37:00,1.25683,1.25683,1.2567,1.2568,101100001.0
2006-01-24 01:38:00,1.25666,1.25666,1.256,1.25607,183599998.0
2006-01-24 01:39:00,1.25608,1.2563,1.256,1.25626,162399999.0
2006-01-24 01:40:00,1.25623,1.25623,1.25603,1.25603,166600001.0
2006-01-24 01:41:00,1.25611,1.25617,1.25604,1.25613,66900001.0
2006-01-24 01:42:00,1.25593,1.25595,1.25585,1.2559,102699998.0
2006-01-24 01:43:00,1.25583,1.25597,1.25579,1.2559,176399998.0
2006-01-24 01:44:00,1.2559,1.25591,1.25585,1.25585,133899999.0
2006-01-24 01:45:00,1.2558,1.25589,1.25557,1.25588,104200002.0
2006-01-24 01:46:00,1.25615,1.25636,1.25615,1.25636,133100000.0
2006-01-24 01:47:00,1.25633,1.25641,1.25624,1.25624,88199999.0
2006-01-24 01:48:00,1.2563,1.25645,1.2563,1.25645,139500002.0
2006-01-24 01:49:00,1.25638,1.25657,1.25633,1.25655,190800002.0
2006-01-24 01:50:00,1.25665,1.25688,1.25665,1.25683,97299998.0
2006-01-24 01:51:00,1.25688,1.25716,1.25675,1.25716,155300001.0
2006-01-24 01:52:00,1.25724,1.25728,1.25696,1.25699,173099999.0
2006-01-24 01:53:00,1.25697,1.25726,1.25696,1.25726,279599999.0
2006-01-24 01:54:00,1.25728,1.25731,1.25711,1.25731,170300000.0
2006-01-24 01:55:00,1.25728,1.25779,1.25725,1.25758,95699998.0
2006-01-24 01:56:00,1.25759,1.25765,1.25757,1.25757,151700001.0
2006-01-24 01:57:00,1.25762,1.25763,1.25755,1.25755,192100002.0
2006-01-24 01:58:00,1.25748,1.25753,1.25737,1.25737,137500002.0
2006-01-24 01:59:00,1.25743,1.25746,1.25731,1.25746,130400000.0
2006-01-24 02:00:00,1.25748,1.25755,1.25737,1.2575,283099996.0
2006-01-24 02:01:00,1.25749,1.25755,1.25742,1.25755,221600001.0
2006-01-24 02:02:00,1.25758,1.25764,1.25745,1.25758,244199996.0
2006-01-24 02:03:00,1.25778,1.25803,1.25778,1.25803,108900002.0
2006-01-24 02:04:00,1.25847,1.25878,1.25844,1.25864,116699999.0
2006-01-24 02:05:00,1.25875,1.25878,1.25842,1.25842,127800000.0
2006-01-24 02:06:00,1.25833,1.25841,1.2582,1.25838,160100004.0
2006-01-24 02:07:00,1.2583,1.25874,1.2583,1.25874,155400001.0
2006-01-24 02:08:00,1.25879,1.25879,1.25857,1.25863,228099996.0
2006-01-24 02:09:00,1.25877,1.25878,1.25834,1.2584,206300000.0
2006-01-24 02:10:00,1.25842,1.25843,1.25827,1.25827,160700001.0
2006-01-24 02:11:00,1.25823,1.25823,1.25808,1.25812,96599998.0
2006-01-24 02:12:00,1.25816,1.25823,1.25809,1.25823,107999997.0
2006-01-24 02:13:00,1.25836,1.2589,1.25836,1.25885,260399997.0
2006-01-24 02:14:00,1.25875,1.25875,1.25856,1.25868,113100002.0
2006-01-24 02:15:00,1.2586,1.25882,1.2586,1.25882,120599998.0
2006-01-24 02:16:00,1.25889,1.25898,1.25889,1.25898,135700001.0
2006-01-24 02:17:00,1.25892,1.25899,1.25871,1.25871,180600002.0
2006-01-24 02:18:00,1.25874,1.2588,1.25868,1.2588,158600002.0
2006-01-24 02:19:00,1.25882,1.25885,1.2587,1.2588,62799999.0
2006-01-24 02:20:00,1.25881,1.25881,1.25849,1.25858,125399998.0
2006-01-24 02:21:00,1.2586,1.25862,1.25851,1.25857,136100001.0
2006-01-24 02:22:00,1.2585,1.25852,1.25826,1.25826,149299999.0
2006-01-24 02:23:00,1.2583,1.25843,1.2583,1.25832,55900000.0
2006-01-24 02:24:00,1.2583,1.25838,1.25828,1.25838,83200001.0
2006-01-24 02:25:00,1.25842,1.25855,1.25842,1.25855,78500001.0
2006-01-24 02:26:00,1.25862,1.2587,1.25852,1.25867,193799998.0
2006-01-24 02:27:00,1.25858,1.25873,1.25858,1.25873,170899996.0
2006-01-24 02:28:00,1.2588,1.25881,1.25873,1.25873,231299994.0
2006-01-24 02:29:00,1.25866,1.25872,1.25861,1.25866,141200004.0
2006-01-24 02:30:00,1.25864,1.25864,1.25852,1.25857,94700002.0
2006-01-24 02:31:00,1.25855,1.2586,1.25854,1.25855,186599997.0
2006-01-24 02:32:00,1.25853,1.25866,1.25853,1.25866,78300000.0
2006-01-24 02:33:00,1.25858,1.25862,1.25853,1.25853,92599996.0
2006-01-24 02:34:00,1.25857,1.25857,1.25847,1.25853,185299997.0
2006-01-24 02:35:00,1.25848,1.25858,1.25848,1.25858,93199999.0
2006-01-24 02:36:00,1.25864,1.25864,1.25851,1.25857,159100003.0
2006-01-24 02:37:00,1.25857,1.25858,1.25852,1.25852,52400001.0
2006-01-24 02:38:00,1.25855,1.25855,1.25845,1.2585,104599999.0
2006-01-24 02:39:00,1.25855,1.25855,1.25842,1.25855,63099998.0
2006-01-24 02:40:00,1.25851,1.25861,1.25851,1.25861,215000001.0
2006-01-24 02:41:00,1.25856,1.25861,1.25854,1.25861,134800000.0
2006-01-24 02:42:00,1.25861,1.25865,1.25854,1.25858,157800004.0
2006-01-24 02:43:00,1.2586,1.25865,1.25857,1.2586,82499999.0
2006-01-24 02:44:00,1.2586,1.25862,1.2586,1.25862,50300001.0
2006-01-24 02:45:00,1.25862,1.25869,1.25862,1.25868,84299996.0
2006-01-24 02:46:00,1.25871,1.25878,1.25871,1.25874,286099997.0
2006-01-24 02:47:00,1.25878,1.25878,1.25865,1.25865,116099996.0
2006-01-24 02:48:00,1.25868,1.2588,1.25861,1.25876,117099998.0
2006-01-24 02:49:00,1.25864,1.2587,1.25858,1.2586,129099997.0
2006-01-24 02:50:00,1.2586,1.25865,1.25857,1.2586,92300001.0
2006-01-24 02:51:00,1.2586,1.25865,1.25855,1.2586,58499999.0
2006-01-24 02:52:00,1.25858,1.25863,1.25857,1.25862,92300000.0
2006-01-24 02:53:00,1.2585,1.2586,1.25848,1.25848,102200001.0
2006-01-24 02:54:00,1.25837,1.25846,1.25829,1.25844,199199997.0
2006-01-24 02:55:00,1.25836,1.25849,1.25795,1.25797,181100001.0
2006-01-24 02:56:00,1.25795,1.25827,1.25795,1.25827,101899999.0
2006-01-24 02:57:00,1.25839,1.25855,1.25839,1.25855,98999999.0
2006-01-24 02:58:00,1.25852,1.25854,1.2583,1.2583,72300002.0
2006-01-24 02:59:00,1.25822,1.25822,1.25804,1.25805,270299996.0
2006-01-24 03:00:00,1.25811,1.2582,1.25811,1.2582,81399998.0
2006-01-24 03:01:00,1.25817,1.25817,1.25802,1.25802,122999999.0
2006-01-24 03:02:00,1.25801,1.25807,1.25794,1.25794,91599999.0
2006-01-24 03:03:00,1.25795,1.25805,1.25793,1.25795,227399995.0
2006-01-24 03:04:00,1.25796,1.25802,1.25793,1.25798,150099999.0
2006-01-24 03:05:00,1.25787,1.25805,1.25787,1.25805,169500000.0
2006-01-24 03:06:00,1.25801,1.25815,1.258,1.25815,133200003.0
2006-01-24 03:07:00,1.25808,1.25829,1.25808,1.2582,164500001.0
2006-01-24 03:08:00,1.2582,1.2582,1.25813,1.2582,122500000.0
2006-01-24 03:09:00,1.25817,1.25834,1.25814,1.25834,148899999.0
2006-01-24 03:10:00,1.25833,1.25843,1.2583,1.25843,179000005.0
2006-01-24 03:11:00,1.25833,1.25836,1.25829,1.25836,67000001.0
2006-01-24 03:12:00,1.25834,1.25836,1.25825,1.25831,135699997.0
2006-01-24 03:13:00,1.25848,1.25857,1.25844,1.25856,84800001.0
2006-01-24 03:14:00,1.25857,1.25858,1.25851,1.25858,39600000.0
2006-01-24 03:15:00,1.25847,1.25862,1.25847,1.2585,189499998.0
2006-01-24 03:16:00,1.25842,1.25843,1.25833,1.25837,37600000.0
2006-01-24 03:17:00,1.25838,1.25839,1.25827,1.25827,58900001.0
2006-01-24 03:18:00,1.25835,1.25842,1.25834,1.25842,130599999.0
2006-01-24 03:19:00,1.25832,1.25842,1.25832,1.25842,90700003.0
2006-01-24 03:20:00,1.25841,1.25841,1.25832,1.25838,179699998.0
2006-01-24 03:21:00,1.25842,1.25842,1.25826,1.25826,117700000.0
2006-01-24 03:22:00,1.25832,1.25846,1.25832,1.25833,178600001.0
2006-01-24 03:23:00,1.25826,1.25834,1.25826,1.25828,46700000.0
2006-01-24 03:24:00,1.25827,1.25827,1.2581,1.2581,60199998.0
2006-01-24 03:25:00,1.25817,1.25819,1.25806,1.25815,96899998.0
2006-01-24 03:26:00,1.25812,1.25818,1.25805,1.25805,144300002.0
2006-01-24 03:27:00,1.25807,1.25807,1.258,1.25801,79100001.0
2006-01-24 03:28:00,1.25812,1.25815,1.25805,1.25815,216699998.0
2006-01-24 03:29:00,1.25812,1.25825,1.25811,1.2582,234500004.0
2006-01-24 03:30:00,1.25823,1.25823,1.25813,1.25817,89199999.0
2006-01-24 03:31:00,1.25815,1.25815,1.25805,1.25807,138300001.0
2006-01-24 03:32:00,1.25805,1.25817,1.25805,1.25813,227400001.0
2006-01-24 03:33:00,1.25817,1.25825,1.25815,1.25825,175299999.0
2006-01-24 03:34:00,1.25825,1.25836,1.25825,1.25836,62299999.0
2006-01-24 03:35:00,1.25838,1.2585,1.25838,1.2584,161499997.0
2006-01-24 03:36:00,1.25844,1.25844,1.25833,1.25841,49599999.0
2006-01-24 03:37:00,1.25837,1.25852,1.25837,1.25848,168599996.0
2006-01-24 03:38:00,1.25857,1.2586,1.25855,1.25855,175999997.0
2006-01-24 03:39:00,1.2586,1.2586,1.25855,1.25855,27799999.0
2006-01-24 03:40:00,1.25858,1.25863,1.25851,1.25863,130499998.0
2006-01-24 03:41:00,1.25863,1.25874,1.25863,1.25863,132299997.0
2006-01-24 03:42:00,1.25856,1.25859,1.25856,1.25859,53500000.0
2006-01-24 03:43:00,1.25844,1.2585,1.2584,1.2584,306700005.0
2006-01-24 03:44:00,1.25847,1.25853,1.2584,1.2584,209000001.0
2006-01-24 03:45:00,1.25842,1.25848,1.25841,1.25842,88899999.0
2006-01-24 03:46:00,1.25842,1.25852,1.25842,1.25852,58000001.0
2006-01-24 03:47:00,1.25848,1.2585,1.25848,1.2585,9600000.0
2006-01-24 03:48:00,1.25857,1.25859,1.25848,1.25855,194200001.0
2006-01-24 03:49:00,1.25853,1.25865,1.25851,1.25865,157200000.0
2006-01-24 03:50:00,1.2586,1.25865,1.2586,1.2586,91700000.0
2006-01-24 03:51:00,1.25856,1.25861,1.25847,1.25847,43700000.0
2006-01-24 03:52:00,1.25845,1.25847,1.25843,1.25847,171800001.0
2006-01-24 03:53:00,1.25845,1.25845,1.25835,1.2584,120775190.0
2006-01-24 03:54:00,1.2584,1.25847,1.25838,1.2584,303099994.0
2006-01-24 03:55:00,1.25838,1.25844,1.25835,1.25844,87099999.0
2006-01-24 03:56:00,1.25844,1.25848,1.25844,1.25848,98000003.0
2006-01-24 03:57:00,1.25853,1.25864,1.25853,1.2586,162100001.0
2006-01-24 03:58:00,1.25863,1.25868,1.25858,1.25863,161499999.0
2006-01-24 03:59:00,1.25866,1.25866,1.25857,1.25857,178900000.0
2006-01-24 04:00:00,1.25853,1.2586,1.25842,1.25851,188099998.0
2006-01-24 04:01:00,1.25853,1.25855,1.25845,1.25845,146700001.0
2006-01-24 04:02:00,1.25847,1.25853,1.25841,1.25847,209499999.0
2006-01-24 04:03:00,1.25851,1.25851,1.25832,1.25849,160299998.0
2006-01-24 04:04:00,1.25854,1.25861,1.2585,1.25857,245800004.0
2006-01-24 04:05:00,1.25852,1.25852,1.25843,1.25843,119800001.0
2006-01-24 04:06:00,1.25842,1.2585,1.25842,1.2585,204499996.0
2006-01-24 04:07:00,1.25842,1.25853,1.2584,1.2584,74199998.0
2006-01-24 04:08:00,1.25845,1.2585,1.2584,1.25845,206999997.0
2006-01-24 04:09:00,1.25845,1.2585,1.25843,1.2585,97500003.0
2006-01-24 04:10:00,1.25848,1.25848,1.25843,1.25846,59499999.0
2006-01-24 04:11:00,1.25841,1.2585,1.25841,1.25844,202900000.0
2006-01-24 04:12:00,1.25848,1.2585,1.25838,1.25844,240099999.0
2006-01-24 04:13:00,1.25844,1.25853,1.25844,1.25847,54200000.0
2006-01-24 04:14:00,1.2585,1.25855,1.2585,1.2585,116500001.0
2006-01-24 04:15:00,1.25848,1.25848,1.25838,1.2584,115900003.0
2006-01-24 04:16:00,1.25831,1.25831,1.25819,1.25829,116599998.0
2006-01-24 04:17:00,1.25834,1.25837,1.25819,1.25837,238500002.0
2006-01-24 04:18:00,1.25838,1.25852,1.25838,1.25843,31500000.0
2006-01-24 04:19:00,1.25838,1.25843,1.25829,1.25839,261199994.0
2006-01-24 04:20:00,1.25846,1.25847,1.25834,1.25842,75900000.0
2006-01-24 04:21:00,1.25832,1.25853,1.25832,1.25851,191900000.0
2006-01-24 04:22:00,1.25851,1.2586,1.25848,1.2586,97300002.0
2006-01-24 04:23:00,1.25855,1.2586,1.25847,1.25858,107800001.0
2006-01-24 04:24:00,1.25858,1.25863,1.25844,1.25863,69600001.0
2006-01-24 04:25:00,1.25865,1.25877,1.25865,1.25872,131600002.0
2006-01-24 04:26:00,1.25871,1.25889,1.25871,1.25885,147500000.0
2006-01-24 04:27:00,1.2589,1.2589,1.25874,1.2588,193599996.0
2006-01-24 04:28:00,1.25883,1.25898,1.25883,1.25891,240999997.0
2006-01-24 04:29:00,1.2589,1.25899,1.25886,1.25889,224600001.0
2006-01-24 04:30:00,1.25877,1.25877,1.25847,1.25856,131999999.0
2006-01-24 04:31:00,1.25864,1.2588,1.25858,1.25878,293299999.0
2006-01-24 04:32:00,1.25882,1.2589,1.25878,1.25878,168300000.0
2006-01-24 04:33:00,1.25875,1.25888,1.25875,1.25884,145399999.0
2006-01-24 04:34:00,1.25881,1.25893,1.25876,1.2589,85299999.0
2006-01-24 04:35:00,1.25883,1.259,1.25881,1.25881,140399998.0
2006-01-24 04:36:00,1.25885,1.25897,1.25885,1.25893,161400000.0
2006-01-24 04:37:00,1.25895,1.25899,1.2589,1.25897,133300004.0
2006-01-24 04:38:00,1.25902,1.25902,1.25901,1.25901,29899999.0
2006-01-24 04:39:00,1.25903,1.25917,1.259,1.25917,98899999.0
2006-01-24 04:40:00,1.25914,1.25917,1.25908,1.25915,165599997.0
2006-01-24 04:41:00,1.25919,1.25933,1.25919,1.25933,67000000.0
2006-01-24 04:42:00,1.2593,1.2593,1.25908,1.25908,104400002.0
2006-01-24 04:43:00,1.25896,1.25911,1.25885,1.25892,241599996.0
2006-01-24 04:44:00,1.2589,1.25925,1.25883,1.25925,301300005.0
2006-01-24 04:45:00,1.2593,1.2593,1.25914,1.25923,124799996.0
2006-01-24 04:46:00,1.25916,1.25927,1.25913,1.25913,90100003.0
2006-01-24 04:47:00,1.25908,1.25922,1.25908,1.25916,245700003.0
2006-01-24 04:48:00,1.25917,1.25933,1.25917,1.2592,163999998.0
2006-01-24 04:49:00,1.25914,1.25914,1.25897,1.25903,122999998.0
2006-01-24 04:50:00,1.25906,1.2591,1.25895,1.25899,198900000.0
2006-01-24 04:51:00,1.25893,1.25903,1.25889,1.25889,92500000.0
2006-01-24 04:52:00,1.25885,1.25904,1.25885,1.259,180699998.0
2006-01-24 04:53:00,1.25897,1.25898,1.25885,1.25889,181300000.0
2006-01-24 04:54:00,1.25891,1.25891,1.25884,1.25887,56099999.0
2006-01-24 04:55:00,1.25883,1.25891,1.25883,1.25891,153699998.0
2006-01-24 04:56:00,1.2588,1.25897,1.2588,1.25897,58900001.0
2006-01-24 04:57:00,1.25893,1.259,1.25888,1.2589,213199996.0
2006-01-24 04:58:00,1.25897,1.259,1.25892,1.25899,147500002.0
2006-01-24 04:59:00,1.25902,1.25907,1.25902,1.25902,77500002.0
2006-01-24 05:00:00,1.25911,1.25921,1.25911,1.25911,82100000.0
2006-01-24 05:01:00,1.25906,1.25908,1.25891,1.25898,166400000.0
2006-01-24 05:02:00,1.25897,1.25897,1.25883,1.25887,82200001.0
2006-01-24 05:03:00,1.25892,1.25897,1.25891,1.25891,70700001.0
2006-01-24 05:04:00,1.2589,1.25896,1.25878,1.25893,61700000.0
2006-01-24 05:05:00,1.25888,1.25894,1.25886,1.25894,115700002.0
2006-01-24 05:06:00,1.25895,1.25895,1.25883,1.25892,132900003.0
2006-01-24 05:07:00,1.25887,1.25891,1.25886,1.25889,48400002.0
2006-01-24 05:08:00,1.25887,1.25896,1.25882,1.25891,82400000.0
2006-01-24 05:09:00,1.25886,1.2589,1.25881,1.25888,79199999.0
2006-01-24 05:10:00,1.25888,1.2589,1.25884,1.2589,109099998.0
2006-01-24 05:11:00,1.25889,1.25892,1.2588,1.25888,100400003.0
2006-01-24 05:12:00,1.25894,1.25898,1.25892,1.25896,211899999.0
2006-01-24 05:13:00,1.2589,1.25896,1.2589,1.25891,44100000.0
2006-01-24 05:14:00,1.259,1.259,1.25886,1.259,207900000.0
2006-01-24 05:15:00,1.25901,1.25931,1.25901,1.25931,102300003.0
2006-01-24 05:16:00,1.2593,1.25932,1.25923,1.25932,63899999.0
2006-01-24 05:17:00,1.25932,1.25939,1.25932,1.25932,105899998.0
2006-01-24 05:18:00,1.2594,1.25947,1.2593,1.25947,163899999.0
2006-01-24 05:19:00,1.25945,1.25945,1.25921,1.25929,132999999.0
2006-01-24 05:20:00,1.25932,1.25938,1.25928,1.25931,98499999.0
2006-01-24 05:21:00,1.25934,1.25937,1.25926,1.25927,249900003.0
2006-01-24 05:22:00,1.25928,1.25939,1.25928,1.25929,207500000.0
2006-01-24 05:23:00,1.25941,1.25945,1.25933,1.25945,187200004.0
2006-01-24 05:24:00,1.25937,1.25948,1.25937,1.2594,96499999.0
2006-01-24 05:25:00,1.25942,1.25942,1.25919,1.2593,154899998.0
2006-01-24 05:26:00,1.25933,1.25933,1.25922,1.25925,216099999.0
2006-01-24 05:27:00,1.25917,1.25922,1.25908,1.25916,96500001.0
2006-01-24 05:28:00,1.25909,1.25922,1.25909,1.25914,195799997.0
2006-01-24 05:29:00,1.259,1.25914,1.259,1.25914,107200002.0
2006-01-24 05:30:00,1.2591,1.2593,1.2591,1.25925,100100002.0
2006-01-24 05:31:00,1.25933,1.25933,1.25919,1.25927,161600004.0
2006-01-24 05:32:00,1.2593,1.25934,1.25921,1.25928,101000001.0
2006-01-24 05:33:00,1.25925,1.25929,1.25922,1.25928,119600000.0
2006-01-24 05:34:00,1.25929,1.25929,1.25921,1.25927,125899997.0
2006-01-24 05:35:00,1.25916,1.25924,1.25916,1.2592,163800001.0
2006-01-24 05:36:00,1.25928,1.25931,1.25923,1.25929,73800001.0
2006-01-24 05:37:00,1.25914,1.25935,1.25914,1.25923,202799995.0
2006-01-24 05:38:00,1.25925,1.2593,1.2592,1.2593,63099998.0
2006-01-24 05:39:00,1.25948,1.25953,1.25942,1.25943,206199995.0
2006-01-24 05:40:00,1.25947,1.25968,1.25947,1.25965,235699996.0
2006-01-24 05:41:00,1.2596,1.25968,1.25956,1.25968,78400000.0
2006-01-24 05:42:00,1.25955,1.25957,1.25944,1.25957,145199998.0
2006-01-24 05:43:00,1.25965,1.25968,1.25957,1.25968,132999998.0
2006-01-24 05:44:00,1.25962,1.25967,1.25952,1.25957,135300000.0
2006-01-24 05:45:00,1.25958,1.2596,1.25946,1.25946,138199998.0
2006-01-24 05:46:00,1.25948,1.25965,1.25947,1.25965,209500002.0
2006-01-24 05:47:00,1.25961,1.25963,1.25947,1.25954,149399998.0
2006-01-24 05:48:00,1.2595,1.25955,1.25948,1.2595,101000000.0
2006-01-24 05:49:00,1.25955,1.25955,1.25945,1.25955,48599999.0
2006-01-24 05:50:00,1.2595,1.25956,1.2594,1.25942,95499999.0
2006-01-24 05:51:00,1.25938,1.25955,1.25931,1.2595,253099999.0
2006-01-24 05:52:00,1.25952,1.25953,1.25943,1.25945,104799997.0
2006-01-24 05:53:00,1.25947,1.25953,1.25943,1.25944,175100000.0
2006-01-24 05:54:00,1.25949,1.25953,1.25942,1.25942,107100004.0
2006-01-24 05:55:00,1.2594,1.25948,1.2594,1.25948,72600002.0
2006-01-24 05:56:00,1.25951,1.25951,1.25937,1.25937,60099998.0
2006-01-24 05:57:00,1.25937,1.2594,1.25925,1.25937,188200004.0
2006-01-24 05:58:00,1.25932,1.25932,1.25915,1.25922,233300000.0
2006-01-24 05:59:00,1.25919,1.25935,1.2591,1.25928,115599999.0
2006-01-24 06:00:00,1.2593,1.2593,1.2591,1.25922,124299998.0
2006-01-24 06:01:00,1.25925,1.25933,1.25922,1.2593,155300003.0
2006-01-24 06:02:00,1.25922,1.25922,1.25912,1.25922,101300002.0
2006-01-24 06:03:00,1.25929,1.25936,1.25928,1.25933,78799999.0
2006-01-24 06:04:00,1.25924,1.25933,1.25923,1.25928,133099997.0
2006-01-24 06:05:00,1.25927,1.25933,1.25927,1.25933,41499999.0
2006-01-24 06:06:00,1.25943,1.25945,1.25935,1.25945,189400006.0
2006-01-24 06:07:00,1.25941,1.25944,1.25937,1.25944,50100000.0
2006-01-24 06:08:00,1.25944,1.25952,1.25943,1.25952,148199998.0
2006-01-24 06:09:00,1.2595,1.25956,1.25945,1.25952,150199998.0
2006-01-24 06:10:00,1.25945,1.25952,1.25941,1.2595,149700003.0
2006-01-24 06:11:00,1.25951,1.25953,1.25951,1.25953,30100001.0
2006-01-24 06:12:00,1.25954,1.25959,1.25947,1.2595,234300003.0
2006-01-24 06:13:00,1.25943,1.25953,1.25943,1.25953,82200001.0
2006-01-24 06:14:00,1.25949,1.25957,1.25945,1.25947,157900003.0
2006-01-24 06:15:00,1.25935,1.25935,1.25907,1.25907,123000002.0
2006-01-24 06:16:00,1.25915,1.2593,1.25915,1.2593,84800001.0
2006-01-24 06:17:00,1.25933,1.25939,1.2593,1.25932,140300000.0
2006-01-24 06:18:00,1.25932,1.25935,1.25922,1.2593,104799996.0
2006-01-24 06:19:00,1.2593,1.2593,1.25917,1.25928,112299999.0
2006-01-24 06:20:00,1.25924,1.25929,1.25919,1.2592,210899999.0
2006-01-24 06:21:00,1.25928,1.25928,1.25918,1.25928,211000002.0
2006-01-24 06:22:00,1.25923,1.25923,1.25915,1.25918,96999998.0
2006-01-24 06:23:00,1.25917,1.25925,1.25917,1.25923,132999999.0
2006-01-24 06:24:00,1.25923,1.25925,1.25915,1.2592,149300001.0
2006-01-24 06:25:00,1.25917,1.25924,1.25911,1.25914,135699996.0
2006-01-24 06:26:00,1.2591,1.25918,1.25908,1.25908,110400001.0
2006-01-24 06:27:00,1.25911,1.25922,1.2591,1.25922,155299997.0
2006-01-24 06:28:00,1.2593,1.2593,1.25915,1.25922,162500001.0
2006-01-24 06:29:00,1.25928,1.25929,1.25922,1.25929,128799997.0
2006-01-24 06:30:00,1.25938,1.25944,1.25931,1.25943,126900002.0
2006-01-24 06:31:00,1.2595,1.2595,1.25945,1.25948,78900002.0
2006-01-24 06:32:00,1.25947,1.25957,1.25947,1.25953,221800003.0
2006-01-24 06:33:00,1.25949,1.25949,1.2593,1.2594,148899998.0
2006-01-24 06:34:00,1.25941,1.25947,1.25937,1.25944,207600001.0
2006-01-24 06:35:00,1.25943,1.25952,1.25936,1.25952,143000002.0
2006-01-24 06:36:00,1.2595,1.2595,1.25926,1.25928,144200000.0
2006-01-24 06:37:00,1.25925,1.25936,1.25924,1.25928,207299998.0
2006-01-24 06:38:00,1.2593,1.25937,1.2593,1.25937,256799998.0
2006-01-24 06:39:00,1.25928,1.25931,1.25922,1.25922,225800000.0
2006-01-24 06:40:00,1.2592,1.25927,1.25915,1.2592,102900003.0
2006-01-24 06:41:00,1.25923,1.25926,1.25916,1.25916,183500001.0
2006-01-24 06:42:00,1.25916,1.25948,1.25903,1.25948,147499999.0
2006-01-24 06:43:00,1.25947,1.25947,1.25933,1.25941,232900000.0
2006-01-24 06:44:00,1.25938,1.25938,1.25926,1.25933,102099999.0
2006-01-24 06:45:00,1.25938,1.25938,1.25923,1.25931,228599998.0
2006-01-24 06:46:00,1.25927,1.25935,1.25925,1.2593,185299999.0
2006-01-24 06:47:00,1.25932,1.25933,1.25929,1.25929,323999996.0
2006-01-24 06:48:00,1.25934,1.25939,1.25926,1.25939,41800001.0
2006-01-24 06:49:00,1.25952,1.25955,1.25945,1.2595,241599999.0
2006-01-24 06:50:00,1.25942,1.25945,1.25932,1.25943,236800001.0
2006-01-24 06:51:00,1.25948,1.25948,1.25932,1.25938,172700002.0
2006-01-24 06:52:00,1.25926,1.25932,1.25926,1.25931,29300001.0
2006-01-24 06:53:00,1.25929,1.25937,1.25928,1.25932,204999997.0
2006-01-24 06:54:00,1.25935,1.25935,1.25932,1.25932,65300001.0
2006-01-24 06:55:00,1.25935,1.25942,1.25935,1.25942,133499999.0
2006-01-24 06:56:00,1.25942,1.25942,1.25932,1.25938,84599999.0
2006-01-24 06:57:00,1.25932,1.25941,1.25922,1.25922,238099996.0
2006-01-24 06:58:00,1.25921,1.25927,1.2592,1.2592,65500000.0
2006-01-24 06:59:00,1.25922,1.25922,1.25913,1.25919,172100000.0
2006-01-24 07:00:00,1.25923,1.25934,1.25923,1.25929,118699999.0
2006-01-24 07:01:00,1.25926,1.25932,1.25926,1.2593,136000002.0
2006-01-24 07:02:00,1.2593,1.25937,1.2593,1.25931,123200005.0
2006-01-24 07:03:00,1.25935,1.25935,1.25922,1.25924,203899998.0
2006-01-24 07:04:00,1.25923,1.25925,1.25914,1.25925,148499999.0
2006-01-24 07:05:00,1.25933,1.25933,1.25926,1.25928,91499998.0
2006-01-24 07:06:00,1.25933,1.25933,1.2593,1.2593,24200000.0
2006-01-24 07:07:00,1.25934,1.25943,1.25933,1.25934,70899999.0
2006-01-24 07:08:00,1.25934,1.25943,1.2593,1.25934,166999999.0
2006-01-24 07:09:00,1.25928,1.25935,1.25928,1.25935,175199997.0
2006-01-24 07:10:00,1.25928,1.25935,1.2592,1.25925,93500001.0
2006-01-24 07:11:00,1.25934,1.25942,1.25933,1.25942,113999999.0
2006-01-24 07:12:00,1.25933,1.25933,1.25918,1.25918,103899997.0
2006-01-24 07:13:00,1.25913,1.25919,1.25913,1.25919,97000000.0
2006-01-24 07:14:00,1.25908,1.25923,1.25908,1.25923,67900000.0
2006-01-24 07:15:00,1.25924,1.2593,1.25918,1.2593,227899998.0
2006-01-24 07:16:00,1.25931,1.25931,1.25914,1.25921,248500005.0
2006-01-24 07:17:00,1.25923,1.25923,1.25913,1.25915,246400001.0
2006-01-24 07:18:00,1.25918,1.25929,1.25914,1.25921,134600003.0
2006-01-24 07:19:00,1.25922,1.25927,1.25916,1.25918,156799997.0
2006-01-24 07:20:00,1.2592,1.25927,1.25918,1.25918,154699998.0
2006-01-24 07:21:00,1.25912,1.25922,1.25906,1.25906,156399997.0
2006-01-24 07:22:00,1.259,1.25904,1.25875,1.25875,85100001.0
2006-01-24 07:23:00,1.25865,1.25865,1.25843,1.25843,237600002.0
2006-01-24 07:24:00,1.25838,1.25855,1.25838,1.2585,85400001.0
2006-01-24 07:25:00,1.25852,1.25858,1.25851,1.25855,118200002.0
2006-01-24 07:26:00,1.25854,1.25854,1.25848,1.25851,32500000.0
2006-01-24 07:27:00,1.25851,1.25863,1.25851,1.25854,157400002.0
2006-01-24 07:28:00,1.25847,1.25853,1.25841,1.25852,127799998.0
2006-01-24 07:29:00,1.25846,1.25858,1.2584,1.25843,128499998.0
2006-01-24 07:30:00,1.2584,1.2584,1.25813,1.25813,158699999.0
2006-01-24 07:31:00,1.25809,1.25829,1.25809,1.25824,126799996.0
2006-01-24 07:32:00,1.25828,1.25828,1.25813,1.25817,224500001.0
2006-01-24 07:33:00,1.25814,1.25827,1.25814,1.25827,140700001.0
2006-01-24 07:34:00,1.25825,1.25828,1.25824,1.25828,171300002.0
2006-01-24 07:35:00,1.25837,1.25841,1.25835,1.25841,116500000.0
2006-01-24 07:36:00,1.25833,1.25838,1.25824,1.25838,77500000.0
2006-01-24 07:37:00,1.25848,1.25854,1.25842,1.25845,239900001.0
2006-01-24 07:38:00,1.25845,1.25854,1.25838,1.25838,106700002.0
2006-01-24 07:39:00,1.25836,1.25836,1.25807,1.25813,101500001.0
2006-01-24 07:40:00,1.25795,1.25802,1.2578,1.2578,248999999.0
2006-01-24 07:41:00,1.2578,1.25788,1.25773,1.25776,241000002.0
2006-01-24 07:42:00,1.2577,1.25779,1.2577,1.25779,137700000.0
2006-01-24 07:43:00,1.25773,1.25785,1.25773,1.25779,64000000.0
2006-01-24 07:44:00,1.25781,1.25782,1.25753,1.25759,187200000.0
2006-01-24 07:45:00,1.25757,1.25757,1.25739,1.25745,269600003.0
2006-01-24 07:46:00,1.25754,1.25775,1.25754,1.25764,74200001.0
2006-01-24 07:47:00,1.25772,1.25778,1.25768,1.25771,62599999.0
2006-01-24 07:48:00,1.25762,1.25762,1.25744,1.25744,101100001.0
2006-01-24 07:49:00,1.25735,1.25738,1.25717,1.25738,182100002.0
2006-01-24 07:50:00,1.25723,1.25747,1.25722,1.25746,159399999.0
2006-01-24 07:51:00,1.25759,1.25768,1.25751,1.25751,120600000.0
2006-01-24 07:52:00,1.25748,1.2579,1.25748,1.2579,167600002.0
2006-01-24 07:53:00,1.25796,1.25829,1.25796,1.25811,186100002.0
2006-01-24 07:54:00,1.2581,1.25813,1.25803,1.25804,219999997.0
2006-01-24 07:55:00,1.258,1.25804,1.25787,1.25795,181299996.0
2006-01-24 07:56:00,1.25794,1.25794,1.25775,1.25778,115600002.0
2006-01-24 07:57:00,1.25778,1.2578,1.25761,1.25762,213299998.0
2006-01-24 07:58:00,1.2576,1.25767,1.2576,1.25766,139300001.0
2006-01-24 07:59:00,1.25758,1.25771,1.25749,1.25749,261400000.0
2006-01-24 08:00:00,1.25755,1.25764,1.2575,1.25759,262400000.0
2006-01-24 08:01:00,1.25752,1.25785,1.25752,1.25785,213499998.0
2006-01-24 08:02:00,1.25791,1.25791,1.25763,1.25775,283400003.0
2006-01-24 08:03:00,1.25778,1.2578,1.25758,1.25765,164000001.0
2006-01-24 08:04:00,1.25763,1.25772,1.25756,1.25766,268000002.0
2006-01-24 08:05:00,1.25757,1.25773,1.25757,1.25773,135999999.0
2006-01-24 08:06:00,1.25775,1.25783,1.25773,1.25773,136399998.0
2006-01-24 08:07:00,1.25774,1.25788,1.25774,1.25783,231599995.0
2006-01-24 08:08:00,1.25786,1.25793,1.25782,1.25793,172900002.0
2006-01-24 08:09:00,1.25797,1.25806,1.25785,1.25785,160299999.0
2006-01-24 08:10:00,1.25781,1.25792,1.25775,1.25792,190799996.0
2006-01-24 08:11:00,1.2579,1.25793,1.25785,1.25788,175199999.0
2006-01-24 08:12:00,1.25785,1.25789,1.25783,1.25787,202400002.0
2006-01-24 08:13:00,1.25788,1.25788,1.2576,1.2576,90200002.0
2006-01-24 08:14:00,1.25752,1.25752,1.25743,1.25747,195100003.0
2006-01-24 08:15:00,1.25745,1.25763,1.25745,1.2576,155999997.0
2006-01-24 08:16:00,1.25756,1.25757,1.25744,1.25757,96600002.0
2006-01-24 08:17:00,1.25752,1.25764,1.25752,1.2576,109000002.0
2006-01-24 08:18:00,1.25756,1.25758,1.25752,1.25758,175800001.0
2006-01-24 08:19:00,1.25757,1.25766,1.25756,1.25763,250099996.0
2006-01-24 08:20:00,1.2576,1.25763,1.25757,1.25763,86500000.0
2006-01-24 08:21:00,1.25766,1.25768,1.25761,1.25764,41200001.0
2006-01-24 08:22:00,1.25757,1.25772,1.25751,1.25768,104899999.0
2006-01-24 08:23:00,1.25776,1.25792,1.25775,1.2578,218199997.0
2006-01-24 08:24:00,1.25777,1.25795,1.25777,1.25793,199100005.0
2006-01-24 08:25:00,1.25798,1.25812,1.25798,1.25809,148699999.0
2006-01-24 08:26:00,1.25809,1.25813,1.25804,1.25809,87999998.0
2006-01-24 08:27:00,1.25808,1.2581,1.25803,1.25805,100300004.0
2006-01-24 08:28:00,1.25805,1.25818,1.25805,1.25818,170399997.0
2006-01-24 08:29:00,1.25812,1.25818,1.25806,1.25818,94200001.0
2006-01-24 08:30:00,1.25825,1.25851,1.25825,1.25851,87000003.0
2006-01-24 08:31:00,1.25838,1.2585,1.25838,1.25844,261100001.0
2006-01-24 08:32:00,1.25841,1.2585,1.2584,1.25847,236899997.0
2006-01-24 08:33:00,1.25841,1.25841,1.25819,1.25819,208799999.0
2006-01-24 08:34:00,1.25827,1.25831,1.25812,1.25812,110699999.0
2006-01-24 08:35:00,1.25817,1.2583,1.25808,1.25821,112500003.0
2006-01-24 08:36:00,1.25812,1.25815,1.25779,1.25779,147099997.0
2006-01-24 08:37:00,1.25786,1.25825,1.25786,1.25825,84600001.0
2006-01-24 08:38:00,1.25851,1.25879,1.25851,1.25877,109700000.0
2006-01-24 08:39:00,1.25885,1.25889,1.25878,1.25879,144800003.0
2006-01-24 08:40:00,1.25885,1.25885,1.25875,1.25885,173600000.0
2006-01-24 08:41:00,1.25883,1.25895,1.25879,1.25885,136800002.0
2006-01-24 08:42:00,1.25888,1.25888,1.25882,1.25888,53800000.0
2006-01-24 08:43:00,1.25892,1.25896,1.25874,1.25874,65900000.0
2006-01-24 08:44:00,1.25877,1.25879,1.25853,1.25853,162300000.0
2006-01-24 08:45:00,1.25842,1.25842,1.25794,1.25814,198700000.0
2006-01-24 08:46:00,1.25817,1.25848,1.25817,1.25845,141499996.0
2006-01-24 08:47:00,1.25851,1.25864,1.25849,1.25859,205700001.0
2006-01-24 08:48:00,1.25855,1.25874,1.25852,1.25874,113400001.0
2006-01-24 08:49:00,1.25867,1.25867,1.25845,1.25845,96399998.0
2006-01-24 08:50:00,1.25843,1.25847,1.25835,1.25847,136200000.0
2006-01-24 08:51:00,1.25855,1.25878,1.25855,1.25878,110999998.0
2006-01-24 08:52:00,1.25885,1.25892,1.2588,1.25889,198800000.0
2006-01-24 08:53:00,1.25884,1.259,1.25884,1.25885,142000000.0
2006-01-24 08:54:00,1.25884,1.25889,1.25881,1.25882,158699998.0
2006-01-24 08:55:00,1.25876,1.25884,1.25866,1.25881,271900001.0
2006-01-24 08:56:00,1.25873,1.25879,1.2586,1.2586,193700002.0
2006-01-24 08:57:00,1.25858,1.25863,1.25844,1.25861,188300002.0
2006-01-24 08:58:00,1.25868,1.2587,1.25863,1.25864,72800002.0
2006-01-24 08:59:00,1.25868,1.2589,1.25864,1.25864,151400001.0
2006-01-24 09:00:00,1.25848,1.25848,1.25817,1.25817,98100000.0
2006-01-24 09:01:00,1.25811,1.2585,1.25811,1.2585,123000004.0
2006-01-24 09:02:00,1.25872,1.25875,1.25865,1.25868,174100002.0
2006-01-24 09:03:00,1.25872,1.25909,1.25871,1.25909,125299999.0
2006-01-24 09:04:00,1.25917,1.25917,1.25912,1.25912,131600001.0
2006-01-24 09:05:00,1.2591,1.25931,1.2591,1.25917,95400001.0
2006-01-24 09:06:00,1.25907,1.25908,1.25907,1.25908,64000000.0
2006-01-24 09:07:00,1.25887,1.25896,1.25875,1.25896,196899999.0
2006-01-24 09:08:00,1.25876,1.25879,1.25849,1.25867,164100002.0
2006-01-24 09:09:00,1.25858,1.25865,1.25856,1.25861,79700001.0
2006-01-24 09:10:00,1.25865,1.25872,1.25854,1.25854,202399998.0
2006-01-24 09:11:00,1.25863,1.25874,1.25858,1.25858,86699998.0
2006-01-24 09:12:00,1.25868,1.25885,1.25868,1.25885,288300003.0
2006-01-24 09:13:00,1.25876,1.2588,1.25869,1.25873,164600002.0
2006-01-24 09:14:00,1.25868,1.25905,1.25868,1.25901,127600002.0
2006-01-24 09:15:00,1.25904,1.25929,1.25904,1.25923,118600002.0
2006-01-24 09:16:00,1.25911,1.25924,1.25903,1.25924,177900000.0
2006-01-24 09:17:00,1.25922,1.25922,1.25911,1.25922,75899998.0
2006-01-24 09:18:00,1.25919,1.25934,1.25914,1.25931,74300000.0
2006-01-24 09:19:00,1.25934,1.25953,1.25933,1.25953,158000000.0
2006-01-24 09:20:00,1.25944,1.25959,1.25937,1.25958,127500002.0
2006-01-24 09:21:00,1.25942,1.25942,1.2592,1.25923,78800002.0
2006-01-24 09:22:00,1.25921,1.25932,1.25913,1.25915,244900001.0
2006-01-24 09:23:00,1.25904,1.25921,1.25903,1.2592,247500001.0
2006-01-24 09:24:00,1.25928,1.25935,1.25928,1.25928,118099999.0
2006-01-24 09:25:00,1.25944,1.25961,1.25944,1.25958,151600001.0
2006-01-24 09:26:00,1.2595,1.25959,1.25949,1.25957,169700001.0
2006-01-24 09:27:00,1.25963,1.25963,1.25951,1.25953,93199998.0
2006-01-24 09:28:00,1.25955,1.25955,1.25945,1.25951,27700000.0
2006-01-24 09:29:00,1.25937,1.25939,1.25927,1.25932,77400001.0
2006-01-24 09:30:00,1.25927,1.25928,1.25917,1.25928,85499998.0
2006-01-24 09:31:00,1.25925,1.25926,1.25897,1.25901,64400001.0
2006-01-24 09:32:00,1.259,1.25924,1.259,1.25909,145800001.0
2006-01-24 09:33:00,1.25907,1.25913,1.25895,1.25895,171399997.0
2006-01-24 09:34:00,1.25885,1.25887,1.25876,1.25876,101099996.0
2006-01-24 09:35:00,1.25879,1.25891,1.25879,1.25891,147899996.0
2006-01-24 09:36:00,1.25905,1.25934,1.25905,1.25923,142199999.0
2006-01-24 09:37:00,1.25924,1.2593,1.25913,1.25925,160799999.0
2006-01-24 09:38:00,1.25935,1.25943,1.25933,1.25941,174000004.0
2006-01-24 09:39:00,1.25952,1.25952,1.25932,1.25945,175699999.0
2006-01-24 09:40:00,1.25944,1.25944,1.25913,1.25913,252299999.0
2006-01-24 09:41:00,1.25905,1.25913,1.25899,1.25908,158399999.0
2006-01-24 09:42:00,1.25903,1.25903,1.25894,1.259,143275192.0
2006-01-24 09:43:00,1.25893,1.25893,1.25878,1.25892,61899999.0
2006-01-24 09:44:00,1.25895,1.25911,1.25895,1.25906,178499997.0
2006-01-24 09:45:00,1.25906,1.25912,1.25901,1.2591,162900003.0
2006-01-24 09:46:00,1.25912,1.2593,1.25912,1.25915,152999998.0
2006-01-24 09:47:00,1.25912,1.2592,1.25894,1.25894,119100000.0
2006-01-24 09:48:00,1.25898,1.25908,1.25897,1.25908,63399998.0
2006-01-24 09:49:00,1.25906,1.2591,1.25898,1.25902,195999994.0
2006-01-24 09:50:00,1.2591,1.25917,1.25895,1.25895,99499998.0
2006-01-24 09:51:00,1.25893,1.25904,1.25893,1.25899,151100000.0
2006-01-24 09:52:00,1.25885,1.25885,1.25875,1.2588,116200003.0
2006-01-24 09:53:00,1.25884,1.25898,1.25884,1.25896,229099997.0
2006-01-24 09:54:00,1.25899,1.2592,1.25899,1.2592,80700000.0
2006-01-24 09:55:00,1.25925,1.25925,1.25908,1.2592,182799999.0
2006-01-24 09:56:00,1.25918,1.25921,1.25904,1.25904,143799997.0
2006-01-24 09:57:00,1.25915,1.25958,1.25915,1.25955,102199999.0
2006-01-24 09:58:00,1.25958,1.25986,1.25956,1.25986,78000001.0
2006-01-24 09:59:00,1.25991,1.25991,1.2596,1.25969,186899999.0
2006-01-24 10:00:00,1.25972,1.25976,1.25948,1.25948,195400001.0
2006-01-24 10:01:00,1.25952,1.25971,1.25951,1.25971,217000000.0
2006-01-24 10:02:00,1.25958,1.25958,1.25931,1.25934,97500000.0
2006-01-24 10:03:00,1.25936,1.2596,1.25936,1.25957,215700001.0
2006-01-24 10:04:00,1.25958,1.25958,1.25937,1.25942,151400003.0
2006-01-24 10:05:00,1.25936,1.25967,1.25936,1.25965,123299999.0
2006-01-24 10:06:00,1.25966,1.25966,1.25955,1.25956,177899997.0
2006-01-24 10:07:00,1.25957,1.25957,1.25948,1.25948,32900000.0
2006-01-24 10:08:00,1.25941,1.2595,1.25937,1.2595,60300001.0
2006-01-24 10:09:00,1.25951,1.25951,1.25937,1.25937,87900000.0
2006-01-24 10:10:00,1.2595,1.25988,1.2595,1.25971,56500000.0
2006-01-24 10:11:00,1.25978,1.2601,1.25978,1.2601,129899999.0
2006-01-24 10:12:00,1.26019,1.26048,1.26018,1.26042,248999999.0
2006-01-24 10:13:00,1.26055,1.26055,1.2604,1.26055,164900001.0
2006-01-24 10:14:00,1.26062,1.26063,1.26054,1.26059,275900004.0
2006-01-24 10:15:00,1.26049,1.26053,1.26038,1.26045,158400000.0
2006-01-24 10:16:00,1.26033,1.26039,1.26023,1.26023,73599999.0
2006-01-24 10:17:00,1.26037,1.26066,1.26037,1.26062,141800006.0
2006-01-24 10:18:00,1.2605,1.26052,1.26035,1.26035,217900003.0
2006-01-24 10:19:00,1.26039,1.26051,1.26035,1.26037,257699993.0
2006-01-24 10:20:00,1.26038,1.26075,1.26038,1.26049,79300001.0
2006-01-24 10:21:00,1.26035,1.26035,1.26016,1.26028,101900000.0
2006-01-24 10:22:00,1.26023,1.26023,1.26007,1.26019,125400000.0
2006-01-24 10:23:00,1.26023,1.26024,1.26008,1.26024,115200003.0
2006-01-24 10:24:00,1.26039,1.26052,1.26033,1.26052,227000002.0
2006-01-24 10:25:00,1.26045,1.26066,1.2604,1.26062,114800000.0
2006-01-24 10:26:00,1.26065,1.26081,1.2606,1.26075,193699997.0
2006-01-24 10:27:00,1.26089,1.26094,1.26081,1.26087,134600002.0
2006-01-24 10:28:00,1.26089,1.26097,1.26073,1.26078,147800002.0
2006-01-24 10:29:00,1.26078,1.26088,1.26075,1.26084,95199998.0
2006-01-24 10:30:00,1.26069,1.26075,1.26059,1.26073,151300000.0
2006-01-24 10:31:00,1.26068,1.26068,1.26049,1.26052,70400000.0
2006-01-24 10:32:00,1.26067,1.26092,1.26067,1.26083,104899998.0
2006-01-24 10:33:00,1.26075,1.26081,1.26066,1.26081,97199999.0
2006-01-24 10:34:00,1.26076,1.26078,1.26067,1.26078,124099998.0
2006-01-24 10:35:00,1.26073,1.26079,1.26058,1.26058,160700003.0
2006-01-24 10:36:00,1.26057,1.26067,1.26048,1.26057,222500001.0
2006-01-24 10:37:00,1.26064,1.26086,1.26064,1.26076,199599997.0
2006-01-24 10:38:00,1.2607,1.26097,1.2607,1.26097,108699999.0
2006-01-24 10:39:00,1.26107,1.26131,1.261,1.26127,134600002.0
2006-01-24 10:40:00,1.26139,1.26143,1.26128,1.26131,194300000.0
2006-01-24 10:41:00,1.26138,1.26154,1.26134,1.26154,82400003.0
2006-01-24 10:42:00,1.26159,1.262,1.26159,1.262,196800001.0
2006-01-24 10:43:00,1.26193,1.26193,1.26179,1.26185,78800000.0
2006-01-24 10:44:00,1.26187,1.26187,1.26171,1.26182,227999999.0
2006-01-24 10:45:00,1.26175,1.26218,1.26175,1.26218,79000000.0
2006-01-24 10:46:00,1.26224,1.26224,1.26187,1.2619,194000000.0
2006-01-24 10:47:00,1.26184,1.26184,1.26179,1.26183,126899998.0
2006-01-24 10:48:00,1.26181,1.26181,1.26171,1.26174,128199999.0
2006-01-24 10:49:00,1.26169,1.26169,1.26151,1.26155,117599999.0
2006-01-24 10:50:00,1.26144,1.26147,1.2614,1.26145,137100000.0
2006-01-24 10:51:00,1.26142,1.26142,1.26122,1.26137,185600000.0
2006-01-24 10:52:00,1.26141,1.26155,1.2614,1.26155,165700001.0
2006-01-24 10:53:00,1.26163,1.26178,1.26162,1.26178,193600005.0
2006-01-24 10:54:00,1.26179,1.2619,1.26179,1.26189,113000002.0
2006-01-24 10:55:00,1.26182,1.26188,1.26169,1.26172,150299998.0
2006-01-24 10:56:00,1.26161,1.26161,1.26142,1.26142,44100000.0
2006-01-24 10:57:00,1.26157,1.26163,1.26153,1.26159,69900000.0
2006-01-24 10:58:00,1.26165,1.26176,1.26163,1.26176,99900002.0
2006-01-24 10:59:00,1.26177,1.26178,1.26162,1.26168,88900003.0
2006-01-24 11:00:00,1.26168,1.26175,1.26164,1.26164,178600001.0
2006-01-24 11:01:00,1.2617,1.26212,1.2617,1.26208,78600000.0
2006-01-24 11:02:00,1.26212,1.26222,1.26204,1.26217,112700002.0
2006-01-24 11:03:00,1.26214,1.26217,1.26192,1.262,116499998.0
2006-01-24 11:04:00,1.26206,1.26226,1.26206,1.26226,38900000.0
2006-01-24 11:05:00,1.26235,1.2624,1.26224,1.26238,218899999.0
2006-01-24 11:06:00,1.26237,1.26237,1.2623,1.26233,76899998.0
2006-01-24 11:07:00,1.26232,1.26248,1.26232,1.26232,245299996.0
2006-01-24 11:08:00,1.26232,1.26244,1.26229,1.26232,233899999.0
2006-01-24 11:09:00,1.26228,1.26235,1.26226,1.26232,197100001.0
2006-01-24 11:10:00,1.26232,1.26232,1.26205,1.26219,105199996.0
2006-01-24 11:11:00,1.26225,1.26225,1.26194,1.26194,184400000.0
2006-01-24 11:12:00,1.26188,1.26194,1.26185,1.26185,147899996.0
2006-01-24 11:13:00,1.26176,1.26176,1.26167,1.2617,136000003.0
2006-01-24 11:14:00,1.26168,1.26179,1.26161,1.26177,128799999.0
2006-01-24 11:15:00,1.26175,1.26186,1.26165,1.26178,71200000.0
2006-01-24 11:16:00,1.26181,1.26181,1.26169,1.26172,86599997.0
2006-01-24 11:17:00,1.2617,1.26173,1.26166,1.26173,93499999.0
2006-01-24 11:18:00,1.26167,1.2617,1.26162,1.26165,184300001.0
2006-01-24 11:19:00,1.26169,1.26178,1.26169,1.26178,255499991.0
2006-01-24 11:20:00,1.26183,1.26183,1.26172,1.26177,213099999.0
2006-01-24 11:21:00,1.2616,1.2616,1.26158,1.26158,5800000.0
2006-01-24 11:22:00,1.26147,1.26156,1.26142,1.26142,182900003.0
2006-01-24 11:23:00,1.26143,1.26143,1.26135,1.26136,213700004.0
2006-01-24 11:24:00,1.26135,1.26154,1.26135,1.26147,138900002.0
2006-01-24 11:25:00,1.2615,1.2615,1.2615,1.2615,59199999.0
2006-01-24 11:26:00,1.26157,1.26159,1.2615,1.26152,44700000.0
2006-01-24 11:27:00,1.2615,1.2615,1.26143,1.2615,92700001.0
2006-01-24 11:28:00,1.26147,1.26147,1.26129,1.26129,128200000.0
2006-01-24 11:29:00,1.26125,1.26142,1.26125,1.2613,124500002.0
2006-01-24 11:30:00,1.26136,1.26151,1.26136,1.26151,84400000.0
2006-01-24 11:31:00,1.26156,1.26179,1.26156,1.26175,103600000.0
2006-01-24 11:32:00,1.26171,1.2618,1.26169,1.26169,113100002.0
2006-01-24 11:33:00,1.26162,1.26173,1.26162,1.26165,147700000.0
2006-01-24 11:34:00,1.26171,1.2618,1.26165,1.26171,116200000.0
2006-01-24 11:35:00,1.26168,1.2617,1.2616,1.26167,69000001.0
2006-01-24 11:36:00,1.26168,1.26177,1.26166,1.26177,118300000.0
2006-01-24 11:37:00,1.26179,1.26183,1.2617,1.2617,170399996.0
2006-01-24 11:38:00,1.26191,1.26198,1.26187,1.26188,188200001.0
2006-01-24 11:39:00,1.26188,1.26188,1.26182,1.26182,54200002.0
2006-01-24 11:40:00,1.26181,1.26185,1.26178,1.26185,137899997.0
2006-01-24 11:41:00,1.2618,1.26188,1.26178,1.26182,172900000.0
2006-01-24 11:42:00,1.26177,1.26177,1.26156,1.26165,255699992.0
2006-01-24 11:43:00,1.26165,1.26165,1.26148,1.26152,66400001.0
2006-01-24 11:44:00,1.26144,1.26151,1.26138,1.26151,160100002.0
2006-01-24 11:45:00,1.26155,1.26169,1.26155,1.26167,130100005.0
2006-01-24 11:46:00,1.26169,1.26182,1.26169,1.26173,164499999.0
2006-01-24 11:47:00,1.26184,1.26185,1.26178,1.26182,135799999.0
2006-01-24 11:48:00,1.26187,1.26187,1.2617,1.26183,241299998.0
2006-01-24 11:49:00,1.26179,1.26192,1.26177,1.2618,169200004.0
2006-01-24 11:50:00,1.26164,1.2619,1.26164,1.26182,270799996.0
2006-01-24 11:51:00,1.26183,1.26183,1.26171,1.26182,45600000.0
2006-01-24 11:52:00,1.26178,1.26181,1.26175,1.26181,96300001.0
2006-01-24 11:53:00,1.2618,1.26193,1.2618,1.26192,81000001.0
2006-01-24 11:54:00,1.26187,1.26198,1.26183,1.26195,269799995.0
2006-01-24 11:55:00,1.26194,1.26199,1.26183,1.26183,140200000.0
2006-01-24 11:56:00,1.26185,1.262,1.26185,1.26189,168399998.0
2006-01-24 11:57:00,1.2619,1.26198,1.26185,1.26185,178200001.0
2006-01-24 11:58:00,1.2618,1.26184,1.26171,1.26171,138299997.0
2006-01-24 11:59:00,1.26151,1.26152,1.26122,1.26122,177599997.0
2006-01-24 12:00:00,1.26127,1.26127,1.26103,1.26103,144099999.0
2006-01-24 12:01:00,1.26103,1.26105,1.26086,1.26086,84700000.0
2006-01-24 12:02:00,1.2611,1.26113,1.26103,1.26108,144200003.0
2006-01-24 12:03:00,1.26107,1.26107,1.26093,1.26095,147299998.0
2006-01-24 12:04:00,1.26099,1.26102,1.26091,1.26101,124799999.0
2006-01-24 12:05:00,1.26081,1.26081,1.2605,1.26052,215500001.0
2006-01-24 12:06:00,1.26059,1.2606,1.26045,1.26045,187700004.0
2006-01-24 12:07:00,1.26043,1.26058,1.26043,1.26048,68499999.0
2006-01-24 12:08:00,1.26063,1.26069,1.26055,1.26055,239099997.0
2006-01-24 12:09:00,1.26056,1.26073,1.26056,1.26073,140100002.0
2006-01-24 12:10:00,1.26077,1.26081,1.2607,1.2607,221599996.0
2006-01-24 12:11:00,1.26072,1.26079,1.26071,1.26071,23800000.0
2006-01-24 12:12:00,1.26076,1.26083,1.26064,1.26078,143899997.0
2006-01-24 12:13:00,1.26075,1.26084,1.26075,1.26076,104899999.0
2006-01-24 12:14:00,1.2607,1.26087,1.26067,1.2608,207800000.0
2006-01-24 12:15:00,1.26079,1.26087,1.26075,1.26075,67199998.0
2006-01-24 12:16:00,1.26068,1.26089,1.26068,1.26083,117099997.0
2006-01-24 12:17:00,1.26083,1.2609,1.26078,1.26087,131999998.0
2006-01-24 12:18:00,1.26095,1.26106,1.26095,1.261,68299998.0
2006-01-24 12:19:00,1.26112,1.26123,1.26112,1.2612,88399998.0
2006-01-24 12:20:00,1.26109,1.26131,1.26109,1.26131,209499999.0
2006-01-24 12:21:00,1.26137,1.2615,1.26127,1.2615,236699999.0
2006-01-24 12:22:00,1.26152,1.26152,1.26123,1.26123,157499997.0
2006-01-24 12:23:00,1.2613,1.26144,1.26128,1.26128,173199999.0
2006-01-24 12:24:00,1.26129,1.26141,1.26127,1.26127,187999998.0
2006-01-24 12:25:00,1.26134,1.26156,1.26134,1.26156,109200001.0
2006-01-24 12:26:00,1.26155,1.26178,1.26155,1.26176,174700001.0
2006-01-24 12:27:00,1.26179,1.26179,1.26168,1.26178,127300003.0
2006-01-24 12:28:00,1.26175,1.26185,1.26175,1.2618,94900002.0
2006-01-24 12:29:00,1.26189,1.26206,1.26189,1.26205,155100002.0
2006-01-24 12:30:00,1.26204,1.26205,1.26197,1.26202,54400000.0
2006-01-24 12:31:00,1.26211,1.26216,1.26203,1.26203,188200001.0
2006-01-24 12:32:00,1.262,1.26206,1.26191,1.26191,119999998.0
2006-01-24 12:33:00,1.26188,1.26195,1.26185,1.26195,221099998.0
2006-01-24 12:34:00,1.26183,1.26188,1.26179,1.2618,181000003.0
2006-01-24 12:35:00,1.26176,1.26181,1.26169,1.26181,129000000.0
2006-01-24 12:36:00,1.26177,1.26178,1.26163,1.26163,130900004.0
2006-01-24 12:37:00,1.26164,1.26164,1.26164,1.26164,26400000.0
2006-01-24 12:38:00,1.26182,1.26214,1.26182,1.26213,122699998.0
2006-01-24 12:39:00,1.2621,1.26214,1.26205,1.2621,97099997.0
2006-01-24 12:40:00,1.26216,1.26216,1.26204,1.26206,174499997.0
2006-01-24 12:41:00,1.26201,1.26213,1.26201,1.26213,105199999.0
2006-01-24 12:42:00,1.26214,1.26235,1.26214,1.26235,55899999.0
2006-01-24 12:43:00,1.26239,1.26239,1.26213,1.26219,192299996.0
2006-01-24 12:44:00,1.26215,1.26215,1.26208,1.26215,197399998.0
2006-01-24 12:45:00,1.26209,1.26209,1.26193,1.26193,91900001.0
2006-01-24 12:46:00,1.26195,1.26208,1.26195,1.26207,48600000.0
2006-01-24 12:47:00,1.26202,1.26211,1.26197,1.26197,126299996.0
2006-01-24 12:48:00,1.2621,1.26219,1.26207,1.26215,144100000.0
2006-01-24 12:49:00,1.26215,1.26215,1.2621,1.26215,92700001.0
2006-01-24 12:50:00,1.26213,1.26215,1.2621,1.2621,189700000.0
2006-01-24 12:51:00,1.26217,1.26217,1.26206,1.26209,100700000.0
2006-01-24 12:52:00,1.26212,1.26212,1.2619,1.26194,121800000.0
2006-01-24 12:53:00,1.26199,1.26202,1.26193,1.262,171500000.0
2006-01-24 12:54:00,1.26202,1.26209,1.262,1.26208,221099999.0
2006-01-24 12:55:00,1.26209,1.26209,1.26202,1.26202,65499999.0
2006-01-24 12:56:00,1.262,1.26205,1.262,1.262,180900001.0
2006-01-24 12:57:00,1.26208,1.26211,1.26203,1.2621,175599999.0
2006-01-24 12:58:00,1.26212,1.26221,1.26203,1.26203,281000004.0
2006-01-24 12:59:00,1.26204,1.26207,1.26182,1.26189,273600001.0
2006-01-24 13:00:00,1.26203,1.26204,1.26196,1.26196,173399998.0
2006-01-24 13:01:00,1.26201,1.26207,1.26198,1.26205,358700000.0
2006-01-24 13:02:00,1.26212,1.26213,1.26198,1.26209,102300002.0
2006-01-24 13:03:00,1.26207,1.26208,1.26193,1.26193,169799999.0
2006-01-24 13:04:00,1.26191,1.26193,1.26184,1.26184,94300000.0
2006-01-24 13:05:00,1.26194,1.26252,1.26194,1.26239,91099999.0
2006-01-24 13:06:00,1.26257,1.2627,1.26251,1.26264,130800003.0
2006-01-24 13:07:00,1.26253,1.26263,1.26238,1.26238,106500001.0
2006-01-24 13:08:00,1.26237,1.26242,1.26234,1.26235,121500002.0
2006-01-24 13:09:00,1.2623,1.26235,1.2622,1.26232,166500001.0
2006-01-24 13:10:00,1.2623,1.26238,1.2622,1.2623,116099998.0
2006-01-24 13:11:00,1.26233,1.26244,1.26233,1.26239,42400000.0
2006-01-24 13:12:00,1.26244,1.26286,1.26244,1.26265,57000000.0
2006-01-24 13:13:00,1.26258,1.2626,1.26245,1.2626,152499998.0
2006-01-24 13:14:00,1.2626,1.2626,1.26246,1.26246,106200001.0
2006-01-24 13:15:00,1.26243,1.26243,1.26235,1.26238,96699998.0
2006-01-24 13:16:00,1.26242,1.26242,1.26229,1.26233,121800000.0
2006-01-24 13:17:00,1.26241,1.26258,1.26241,1.26249,152600002.0
2006-01-24 13:18:00,1.26245,1.26258,1.26242,1.26258,214700006.0
2006-01-24 13:19:00,1.26245,1.26245,1.26216,1.2623,195500000.0
2006-01-24 13:20:00,1.26221,1.26223,1.26207,1.26207,94200000.0
2006-01-24 13:21:00,1.262,1.26209,1.26197,1.26199,194099998.0
2006-01-24 13:22:00,1.26183,1.26198,1.26183,1.26187,196400000.0
2006-01-24 13:23:00,1.26187,1.2619,1.26181,1.2619,101300000.0
2006-01-24 13:24:00,1.26191,1.26196,1.26188,1.2619,156200000.0
2006-01-24 13:25:00,1.26182,1.26196,1.26182,1.2619,187599999.0
2006-01-24 13:26:00,1.26191,1.262,1.26191,1.26193,149799994.0
2006-01-24 13:27:00,1.262,1.26211,1.26193,1.26211,172499999.0
2006-01-24 13:28:00,1.2621,1.26215,1.2621,1.26215,151799998.0
2006-01-24 13:29:00,1.26209,1.26219,1.26209,1.26215,229199996.0
2006-01-24 13:30:00,1.2621,1.26216,1.2621,1.26216,16800000.0
2006-01-24 13:31:00,1.26218,1.26219,1.26211,1.26213,73599999.0
2006-01-24 13:32:00,1.26214,1.26226,1.26214,1.26226,122600000.0
2006-01-24 13:33:00,1.26232,1.26248,1.26232,1.26247,211200000.0
2006-01-24 13:34:00,1.26245,1.26245,1.26223,1.26228,180499997.0
2006-01-24 13:35:00,1.26221,1.26228,1.26219,1.26228,159600002.0
2006-01-24 13:36:00,1.26234,1.26261,1.26234,1.26261,275699998.0
2006-01-24 13:37:00,1.26272,1.26282,1.26272,1.26281,189999995.0
2006-01-24 13:38:00,1.26284,1.26288,1.26272,1.26274,146999999.0
2006-01-24 13:39:00,1.26277,1.26283,1.2627,1.26283,104300001.0
2006-01-24 13:40:00,1.26288,1.26298,1.26273,1.26273,164800002.0
2006-01-24 13:41:00,1.26268,1.26272,1.26252,1.26272,221099999.0
2006-01-24 13:42:00,1.2627,1.2627,1.26264,1.26265,120500001.0
2006-01-24 13:43:00,1.26271,1.26272,1.26254,1.26263,97999999.0
2006-01-24 13:44:00,1.26248,1.26253,1.26223,1.26223,182599996.0
2006-01-24 13:45:00,1.26223,1.26232,1.26214,1.26232,129500000.0
2006-01-24 13:46:00,1.26222,1.26224,1.26216,1.26223,166900003.0
2006-01-24 13:47:00,1.26224,1.26224,1.26212,1.26212,56299998.0
2006-01-24 13:48:00,1.26221,1.26231,1.26221,1.26224,167700004.0
2006-01-24 13:49:00,1.26227,1.26233,1.26223,1.26233,68799999.0
2006-01-24 13:50:00,1.26232,1.26232,1.26222,1.26227,96699999.0
2006-01-24 13:51:00,1.26232,1.26248,1.26232,1.26246,223199998.0
2006-01-24 13:52:00,1.26246,1.26271,1.26246,1.26266,83700002.0
2006-01-24 13:53:00,1.2626,1.26275,1.2626,1.26265,189899997.0
2006-01-24 13:54:00,1.26261,1.26276,1.26261,1.26275,128299998.0
2006-01-24 13:55:00,1.26276,1.26305,1.26276,1.26305,187299999.0
2006-01-24 13:56:00,1.26304,1.2631,1.26292,1.26299,218500002.0
2006-01-24 13:57:00,1.26287,1.26288,1.26264,1.26264,110300000.0
2006-01-24 13:58:00,1.2626,1.26266,1.26225,1.26231,138400001.0
2006-01-24 13:59:00,1.26228,1.26229,1.26212,1.26213,185000003.0
2006-01-24 14:00:00,1.26218,1.26219,1.2621,1.26219,250399997.0
2006-01-24 14:01:00,1.26213,1.26221,1.26202,1.26217,132100002.0
2006-01-24 14:02:00,1.2622,1.26226,1.2621,1.26212,92299998.0
2006-01-24 14:03:00,1.26206,1.26211,1.26196,1.26205,115699999.0
2006-01-24 14:04:00,1.26208,1.2621,1.26188,1.26201,177800000.0
2006-01-24 14:05:00,1.26205,1.26211,1.26205,1.26207,146999999.0
2006-01-24 14:06:00,1.26202,1.26202,1.26188,1.26195,100000003.0
2006-01-24 14:07:00,1.26197,1.26197,1.26173,1.26173,132500005.0
2006-01-24 14:08:00,1.26166,1.26182,1.26166,1.26178,140200002.0
2006-01-24 14:09:00,1.26185,1.26189,1.2617,1.26178,218699999.0
2006-01-24 14:10:00,1.26177,1.26183,1.26172,1.26172,218199996.0
2006-01-24 14:11:00,1.26165,1.26171,1.26161,1.26164,149399999.0
2006-01-24 14:12:00,1.26153,1.26167,1.26148,1.26164,50800002.0
2006-01-24 14:13:00,1.26165,1.2617,1.26161,1.26161,136399999.0
2006-01-24 14:14:00,1.26152,1.26162,1.26148,1.26157,96700000.0
2006-01-24 14:15:00,1.2615,1.26158,1.26122,1.26122,91599999.0
2006-01-24 14:16:00,1.26123,1.26134,1.26112,1.26124,227999994.0
2006-01-24 14:17:00,1.26122,1.26122,1.26107,1.26107,189800000.0
2006-01-24 14:18:00,1.26108,1.26112,1.26094,1.26101,75499999.0
2006-01-24 14:19:00,1.26093,1.26119,1.26093,1.26119,48600000.0
2006-01-24 14:20:00,1.26119,1.26122,1.26114,1.26116,206200003.0
2006-01-24 14:21:00,1.26132,1.26132,1.26125,1.26125,170400001.0
2006-01-24 14:22:00,1.2612,1.26135,1.26111,1.26111,155699997.0
2006-01-24 14:23:00,1.2611,1.2611,1.26077,1.26088,169499997.0
2006-01-24 14:24:00,1.26092,1.26094,1.26078,1.2608,137099995.0
2006-01-24 14:25:00,1.26079,1.26079,1.26028,1.26028,122399999.0
2006-01-24 14:26:00,1.26022,1.26029,1.26006,1.26029,243900001.0
2006-01-24 14:27:00,1.26025,1.26025,1.26011,1.26011,137999999.0
2006-01-24 14:28:00,1.26013,1.26028,1.26008,1.2602,134999999.0
2006-01-24 14:29:00,1.26025,1.26037,1.26022,1.26031,153500002.0
2006-01-24 14:30:00,1.26036,1.26048,1.26036,1.2604,146900000.0
2006-01-24 14:31:00,1.26032,1.26034,1.26027,1.26028,124300002.0
2006-01-24 14:32:00,1.26024,1.2603,1.26018,1.2603,167599996.0
2006-01-24 14:33:00,1.26032,1.26048,1.26032,1.26048,161799995.0
2006-01-24 14:34:00,1.26053,1.2607,1.26053,1.26067,153499998.0
2006-01-24 14:35:00,1.2606,1.2606,1.26042,1.26046,61200000.0
2006-01-24 14:36:00,1.26049,1.26057,1.26041,1.26041,106500001.0
2006-01-24 14:37:00,1.26029,1.26045,1.26029,1.26033,209200006.0
2006-01-24 14:38:00,1.26018,1.26018,1.26007,1.2601,107100000.0
2006-01-24 14:39:00,1.26013,1.26013,1.26006,1.26008,115400001.0
2006-01-24 14:40:00,1.2601,1.2601,1.25992,1.26003,168099996.0
2006-01-24 14:41:00,1.25998,1.26006,1.2599,1.2599,147599998.0
2006-01-24 14:42:00,1.25989,1.25989,1.25972,1.2598,93700000.0
2006-01-24 14:43:00,1.25998,1.26002,1.25998,1.26002,69900002.0
2006-01-24 14:44:00,1.26013,1.26022,1.2601,1.26022,161900005.0
2006-01-24 14:45:00,1.26025,1.26029,1.26018,1.26025,170900000.0
2006-01-24 14:46:00,1.26032,1.26037,1.26026,1.26032,153499998.0
2006-01-24 14:47:00,1.26026,1.26046,1.26025,1.26042,117000003.0
2006-01-24 14:48:00,1.26047,1.26047,1.26038,1.26043,83099999.0
2006-01-24 14:49:00,1.26052,1.26056,1.26044,1.2605,209999999.0
2006-01-24 14:50:00,1.26051,1.26051,1.26038,1.26038,239100000.0
2006-01-24 14:51:00,1.2604,1.26054,1.2604,1.2605,115699996.0
2006-01-24 14:52:00,1.26047,1.26073,1.26043,1.26073,95099999.0
2006-01-24 14:53:00,1.26073,1.26081,1.26065,1.26066,148800000.0
2006-01-24 14:54:00,1.26073,1.26075,1.2605,1.2605,170199996.0
2006-01-24 14:55:00,1.26072,1.26079,1.26067,1.26067,160100002.0
2006-01-24 14:56:00,1.26078,1.26078,1.2607,1.26076,49400000.0
2006-01-24 14:57:00,1.26071,1.26077,1.26067,1.26077,185300002.0
2006-01-24 14:58:00,1.26078,1.26088,1.26074,1.26081,169399998.0
2006-01-24 14:59:00,1.26082,1.26086,1.26073,1.26076,108799999.0
2006-01-24 15:00:00,1.2608,1.2609,1.2608,1.2609,106299997.0
2006-01-24 15:01:00,1.26092,1.26108,1.26092,1.26105,27100000.0
2006-01-24 15:02:00,1.26109,1.26155,1.26109,1.26155,142000001.0
2006-01-24 15:03:00,1.26163,1.26166,1.26153,1.26156,278099998.0
2006-01-24 15:04:00,1.26154,1.26156,1.26141,1.26156,170500000.0
2006-01-24 15:05:00,1.26148,1.26155,1.26144,1.2615,66300000.0
2006-01-24 15:06:00,1.26139,1.26158,1.26139,1.26158,141400000.0
2006-01-24 15:07:00,1.26171,1.26174,1.26168,1.26174,58300002.0
2006-01-24 15:08:00,1.26187,1.2619,1.26167,1.26177,149499998.0
2006-01-24 15:09:00,1.26185,1.26202,1.26185,1.26192,133999999.0
2006-01-24 15:10:00,1.26185,1.26191,1.26173,1.26181,265300004.0
2006-01-24 15:11:00,1.26192,1.26198,1.26189,1.26189,150299996.0
2006-01-24 15:12:00,1.26198,1.26201,1.26187,1.26194,97999998.0
2006-01-24 15:13:00,1.26192,1.26195,1.26174,1.26178,87100000.0
2006-01-24 15:14:00,1.26192,1.26209,1.26186,1.26195,166699997.0
2006-01-24 15:15:00,1.26201,1.26206,1.26183,1.26188,116099999.0
2006-01-24 15:16:00,1.26185,1.26189,1.26173,1.26178,63200001.0
2006-01-24 15:17:00,1.26184,1.26195,1.26184,1.2619,134199995.0
2006-01-24 15:18:00,1.26198,1.262,1.26175,1.26175,136799998.0
2006-01-24 15:19:00,1.26172,1.26172,1.26139,1.26139,97600001.0
2006-01-24 15:20:00,1.26146,1.26146,1.26112,1.26112,205399998.0
2006-01-24 15:21:00,1.2611,1.26125,1.26109,1.26123,61700000.0
2006-01-24 15:22:00,1.26133,1.26133,1.26117,1.26129,209699997.0
2006-01-24 15:23:00,1.26132,1.26132,1.26121,1.2613,175500000.0
2006-01-24 15:24:00,1.26113,1.26124,1.26112,1.26113,155799999.0
2006-01-24 15:25:00,1.26114,1.26114,1.26103,1.26109,154699998.0
2006-01-24 15:26:00,1.26115,1.26132,1.26113,1.26132,122299996.0
2006-01-24 15:27:00,1.2613,1.26146,1.2613,1.2614,83400001.0
2006-01-24 15:28:00,1.26138,1.2615,1.26131,1.2615,27400000.0
2006-01-24 15:29:00,1.26149,1.26163,1.26149,1.26154,119300002.0
2006-01-24 15:30:00,1.26155,1.2616,1.26149,1.26152,110300001.0
2006-01-24 15:31:00,1.26159,1.26177,1.26159,1.26177,102900000.0
2006-01-24 15:32:00,1.26178,1.26178,1.26156,1.26156,94200000.0
2006-01-24 15:33:00,1.26162,1.26162,1.26129,1.2613,197900003.0
2006-01-24 15:34:00,1.26137,1.26153,1.26137,1.26153,122899998.0
2006-01-24 15:35:00,1.26139,1.26139,1.26127,1.26127,72000000.0
2006-01-24 15:36:00,1.26128,1.26128,1.26112,1.2612,75500001.0
2006-01-24 15:37:00,1.26117,1.26132,1.26113,1.26132,86300002.0
2006-01-24 15:38:00,1.26138,1.26149,1.26138,1.26149,138800000.0
2006-01-24 15:39:00,1.26153,1.26171,1.26149,1.26149,197900005.0
2006-01-24 15:40:00,1.2615,1.2615,1.26138,1.26145,139899996.0
2006-01-24 15:41:00,1.26153,1.26153,1.26122,1.26122,96100004.0
2006-01-24 15:42:00,1.26114,1.2612,1.26113,1.26118,30400000.0
2006-01-24 15:43:00,1.26109,1.26119,1.26107,1.26119,181200001.0
2006-01-24 15:44:00,1.26129,1.26134,1.2612,1.26122,228000001.0
2006-01-24 15:45:00,1.2613,1.26155,1.2613,1.26155,125800000.0
2006-01-24 15:46:00,1.26157,1.26157,1.26142,1.26148,109400001.0
2006-01-24 15:47:00,1.26157,1.26159,1.26138,1.26147,129599997.0
2006-01-24 15:48:00,1.26158,1.26158,1.26148,1.26152,122500000.0
2006-01-24 15:49:00,1.26152,1.26153,1.26139,1.26153,113499999.0
2006-01-24 15:50:00,1.2615,1.26171,1.2615,1.26171,168100000.0
2006-01-24 15:51:00,1.26182,1.26195,1.26179,1.26187,88200001.0
2006-01-24 15:52:00,1.26187,1.26198,1.26187,1.26198,23600000.0
2006-01-24 15:53:00,1.26195,1.26195,1.26181,1.26181,121199998.0
2006-01-24 15:54:00,1.26187,1.26203,1.26187,1.26201,138200003.0
2006-01-24 15:55:00,1.26201,1.26205,1.2619,1.262,192400002.0
2006-01-24 15:56:00,1.26188,1.26203,1.26188,1.26195,241300002.0
2006-01-24 15:57:00,1.26199,1.26241,1.26199,1.26231,75999997.0
2006-01-24 15:58:00,1.26243,1.26259,1.26218,1.26221,133900002.0
2006-01-24 15:59:00,1.26218,1.26221,1.26198,1.26198,187700002.0
2006-01-24 16:00:00,1.2621,1.26219,1.2621,1.26212,76299999.0
2006-01-24 16:01:00,1.26207,1.26219,1.26205,1.26205,114499998.0
2006-01-24 16:02:00,1.26207,1.26207,1.26197,1.26205,212800000.0
2006-01-24 16:03:00,1.26196,1.26203,1.26192,1.26196,110299996.0
2006-01-24 16:04:00,1.26188,1.26188,1.26159,1.26167,296399997.0
2006-01-24 16:05:00,1.26162,1.26167,1.26129,1.26129,63600000.0
2006-01-24 16:06:00,1.26119,1.26127,1.26102,1.26112,248700008.0
2006-01-24 16:07:00,1.26103,1.26103,1.26089,1.2609,102300002.0
2006-01-24 16:08:00,1.26081,1.26107,1.26081,1.26103,180100006.0
2006-01-24 16:09:00,1.26105,1.26105,1.26092,1.26103,87700001.0
2006-01-24 16:10:00,1.26102,1.26108,1.26086,1.26086,71000000.0
2006-01-24 16:11:00,1.26083,1.2611,1.26083,1.2611,167599997.0
2006-01-24 16:12:00,1.26104,1.26104,1.26066,1.26071,68000000.0
2006-01-24 16:13:00,1.26058,1.26087,1.26054,1.26087,120100000.0
2006-01-24 16:14:00,1.26094,1.2611,1.26082,1.2611,139800000.0
2006-01-24 16:15:00,1.26086,1.26093,1.26077,1.26081,132599995.0
2006-01-24 16:16:00,1.26077,1.26077,1.26051,1.26051,73499998.0
2006-01-24 16:17:00,1.26059,1.26079,1.26059,1.26079,155700001.0
2006-01-24 16:18:00,1.26085,1.26126,1.2608,1.26116,199299999.0
2006-01-24 16:19:00,1.26128,1.26133,1.26104,1.26104,211899995.0
2006-01-24 16:20:00,1.26108,1.26126,1.26096,1.26119,194499997.0
2006-01-24 16:21:00,1.26112,1.26128,1.26112,1.26128,109800000.0
2006-01-24 16:22:00,1.26133,1.26144,1.2613,1.2614,250699999.0
2006-01-24 16:23:00,1.26144,1.26147,1.26131,1.26132,145299999.0
2006-01-24 16:24:00,1.26142,1.26148,1.26131,1.26144,64399999.0
2006-01-24 16:25:00,1.26154,1.26171,1.26154,1.26163,145599999.0
2006-01-24 16:26:00,1.26159,1.26159,1.26141,1.26141,163099997.0
2006-01-24 16:27:00,1.26138,1.26144,1.26132,1.26133,132799998.0
2006-01-24 16:28:00,1.26127,1.26141,1.26127,1.2613,102200001.0
2006-01-24 16:29:00,1.26132,1.26133,1.26127,1.26127,164500000.0
2006-01-24 16:30:00,1.26124,1.26127,1.26118,1.26127,54100000.0
2006-01-24 16:31:00,1.2613,1.26135,1.26124,1.26135,107800004.0
2006-01-24 16:32:00,1.26144,1.26157,1.26144,1.26157,150999998.0
2006-01-24 16:33:00,1.26148,1.26148,1.26133,1.26133,63200001.0
2006-01-24 16:34:00,1.26139,1.26163,1.26139,1.26156,103599997.0
2006-01-24 16:35:00,1.26157,1.26175,1.26157,1.26165,181500002.0
2006-01-24 16:36:00,1.26158,1.26158,1.26127,1.26127,65099998.0
2006-01-24 16:37:00,1.2613,1.26141,1.2613,1.26132,207600004.0
2006-01-24 16:38:00,1.26133,1.26135,1.26125,1.26135,117800004.0
2006-01-24 16:39:00,1.26146,1.26183,1.26146,1.26177,63800001.0
2006-01-24 16:40:00,1.26185,1.26203,1.26173,1.26203,151600001.0
2006-01-24 16:41:00,1.26204,1.26207,1.26195,1.26195,231699998.0
2006-01-24 16:42:00,1.26189,1.26205,1.26183,1.26205,264300001.0
2006-01-24 16:43:00,1.262,1.26203,1.26183,1.26183,180499997.0
2006-01-24 16:44:00,1.26183,1.26192,1.26177,1.26177,100000000.0
2006-01-24 16:45:00,1.26173,1.26173,1.26144,1.26152,178700004.0
2006-01-24 16:46:00,1.26143,1.26154,1.26135,1.26149,172100003.0
2006-01-24 16:47:00,1.26143,1.26143,1.26128,1.26133,178900002.0
2006-01-24 16:48:00,1.26149,1.26168,1.26149,1.26167,168199998.0
2006-01-24 16:49:00,1.2617,1.26172,1.26159,1.26164,199700000.0
2006-01-24 16:50:00,1.26157,1.26176,1.26157,1.26176,115299998.0
2006-01-24 16:51:00,1.26164,1.26164,1.26152,1.26158,282900000.0
2006-01-24 16:52:00,1.26155,1.26155,1.26132,1.26132,119000002.0
2006-01-24 16:53:00,1.26135,1.26138,1.26131,1.26131,154600003.0
2006-01-24 16:54:00,1.26122,1.26134,1.26115,1.26115,120700000.0
2006-01-24 16:55:00,1.26112,1.2613,1.26112,1.26126,269299994.0
2006-01-24 16:56:00,1.26118,1.26121,1.26105,1.26121,155300000.0
2006-01-24 16:57:00,1.26128,1.26136,1.2612,1.2612,184099999.0
2006-01-24 16:58:00,1.26116,1.26119,1.26111,1.26118,172399997.0
2006-01-24 16:59:00,1.26114,1.26114,1.26105,1.26112,213799998.0
2006-01-24 17:00:00,1.26117,1.26127,1.26109,1.26123,174200000.0
2006-01-24 17:01:00,1.26128,1.26132,1.26123,1.2613,276799995.0
2006-01-24 17:02:00,1.26127,1.26142,1.26123,1.26142,146100001.0
2006-01-24 17:03:00,1.26143,1.26144,1.26135,1.26135,53399998.0
2006-01-24 17:04:00,1.26132,1.26135,1.26123,1.26135,125400000.0
2006-01-24 17:05:00,1.26131,1.26131,1.26116,1.26125,169799998.0
2006-01-24 17:06:00,1.26127,1.26142,1.26123,1.26142,197599999.0
2006-01-24 17:07:00,1.26115,1.2612,1.2611,1.2612,155699999.0
2006-01-24 17:08:00,1.26125,1.2613,1.26108,1.26108,255299993.0
2006-01-24 17:09:00,1.26101,1.26104,1.26091,1.26091,238400002.0
2006-01-24 17:10:00,1.26091,1.26106,1.26091,1.26093,71900000.0
2006-01-24 17:11:00,1.26097,1.26097,1.26081,1.26084,208800002.0
2006-01-24 17:12:00,1.2609,1.2609,1.26083,1.26089,189599996.0
2006-01-24 17:13:00,1.2609,1.2609,1.26055,1.2606,264500005.0
2006-01-24 17:14:00,1.2607,1.26081,1.2606,1.26075,211100001.0
2006-01-24 17:15:00,1.26079,1.26097,1.26079,1.26097,187800000.0
2006-01-24 17:16:00,1.261,1.261,1.26083,1.26084,231900000.0
2006-01-24 17:17:00,1.26092,1.26095,1.26084,1.26095,89400000.0
2006-01-24 17:18:00,1.26087,1.26097,1.26085,1.26097,98599996.0
2006-01-24 17:19:00,1.26104,1.26104,1.26093,1.26097,122199998.0
2006-01-24 17:20:00,1.261,1.26111,1.261,1.2611,104999998.0
2006-01-24 17:21:00,1.26111,1.26118,1.26106,1.26118,157999999.0
2006-01-24 17:22:00,1.26115,1.26119,1.26108,1.26117,139799998.0
2006-01-24 17:23:00,1.26124,1.26126,1.26105,1.26105,202699997.0
2006-01-24 17:24:00,1.26099,1.261,1.26082,1.26082,176900003.0
2006-01-24 17:25:00,1.26079,1.2609,1.2607,1.2609,124199999.0
2006-01-24 17:26:00,1.26091,1.26102,1.26091,1.26094,93400000.0
2006-01-24 17:27:00,1.26085,1.26086,1.26069,1.26069,89100002.0
2006-01-24 17:28:00,1.2607,1.2607,1.26051,1.26061,211600000.0
2006-01-24 17:29:00,1.26062,1.2607,1.26054,1.2607,98700001.0
2006-01-24 17:30:00,1.26066,1.26069,1.26013,1.26013,159300000.0
2006-01-24 17:31:00,1.26006,1.26017,1.25992,1.25992,112100000.0
2006-01-24 17:32:00,1.25997,1.26011,1.25997,1.25998,97399999.0
2006-01-24 17:33:00,1.25988,1.25988,1.25966,1.25978,115200003.0
2006-01-24 17:34:00,1.2597,1.26002,1.2597,1.26002,196799997.0
2006-01-24 17:35:00,1.26005,1.26021,1.26004,1.26021,101999998.0
2006-01-24 17:36:00,1.26022,1.26025,1.26006,1.26025,204800001.0
2006-01-24 17:37:00,1.26021,1.26029,1.26011,1.26011,171000001.0
2006-01-24 17:38:00,1.2601,1.26015,1.26001,1.26012,252599995.0
2006-01-24 17:39:00,1.26005,1.26005,1.25979,1.25979,103900001.0
2006-01-24 17:40:00,1.25962,1.26005,1.25962,1.26004,112599998.0
2006-01-24 17:41:00,1.26013,1.26021,1.26004,1.26021,203900000.0
2006-01-24 17:42:00,1.26024,1.26035,1.26013,1.26035,289099998.0
2006-01-24 17:43:00,1.26035,1.2606,1.26034,1.26054,126299999.0
2006-01-24 17:44:00,1.26066,1.26076,1.26061,1.26061,171800000.0
2006-01-24 17:45:00,1.26058,1.26074,1.26056,1.2606,150699999.0
2006-01-24 17:46:00,1.26054,1.2606,1.26039,1.26042,166699999.0
2006-01-24 17:47:00,1.26041,1.26041,1.26032,1.26039,242399996.0
2006-01-24 17:48:00,1.2604,1.2604,1.26016,1.2603,196100001.0
2006-01-24 17:49:00,1.2603,1.26036,1.26025,1.26025,242800000.0
2006-01-24 17:50:00,1.26022,1.26048,1.26022,1.26033,242600001.0
2006-01-24 17:51:00,1.26024,1.26036,1.26024,1.26024,130600001.0
2006-01-24 17:52:00,1.26022,1.2603,1.26012,1.2603,133800001.0
2006-01-24 17:53:00,1.26031,1.26035,1.2602,1.26034,167999999.0
2006-01-24 17:54:00,1.2603,1.2603,1.26021,1.26021,71600001.0
2006-01-24 17:55:00,1.26025,1.26042,1.26025,1.26028,184399998.0
2006-01-24 17:56:00,1.26041,1.2605,1.26039,1.26039,116000001.0
2006-01-24 17:57:00,1.2604,1.26054,1.2604,1.2605,243699997.0
2006-01-24 17:58:00,1.26048,1.26048,1.26041,1.26046,133099999.0
2006-01-24 17:59:00,1.26048,1.26074,1.26048,1.26057,200599999.0
2006-01-24 18:00:00,1.2607,1.26074,1.26054,1.26056,119400001.0
2006-01-24 18:01:00,1.26047,1.2607,1.26046,1.26058,1966299985.0
2006-01-24 18:02:00,1.2606,1.26065,1.26047,1.26063,2134400005.0
2006-01-24 18:03:00,1.2586,1.2586,1.2586,1.2586,1667099994.0
2006-01-24 18:04:00,1.26063,1.2607,1.26053,1.26053,1667099994.0
2006-01-24 18:05:00,1.26063,1.26076,1.26055,1.26075,1887000012.0
2006-01-24 18:06:00,1.26085,1.26095,1.26081,1.26081,1764099994.0
2006-01-24 18:07:00,1.26084,1.2611,1.26084,1.2611,2134099999.0
2006-01-24 18:08:00,1.2589,1.2589,1.2586,1.2586,1299800003.0
2006-01-24 18:09:00,1.26107,1.2611,1.26095,1.261,1299800003.0
2006-01-24 18:10:00,1.26111,1.26141,1.26107,1.26132,1793700008.0
2006-01-24 18:11:00,1.26134,1.2614,1.2612,1.26123,1213700001.0
2006-01-24 18:12:00,1.2612,1.26123,1.26112,1.26112,329400003.0
2006-01-24 18:13:00,1.2611,1.26113,1.26094,1.261,540399997.0
2006-01-24 18:14:00,1.261,1.261,1.26073,1.26073,1639699989.0
2006-01-24 18:15:00,1.26068,1.26072,1.26055,1.26072,702700000.0
2006-01-24 18:16:00,1.26075,1.26109,1.26075,1.26085,1823700007.0
2006-01-24 18:17:00,1.2608,1.26084,1.26057,1.26068,628900002.0
2006-01-24 18:18:00,1.2607,1.26075,1.26061,1.2607,769199990.0
2006-01-24 18:19:00,1.26067,1.2608,1.26063,1.26067,1365000015.0
2006-01-24 18:20:00,1.26068,1.26068,1.26046,1.26058,1004800007.0
2006-01-24 18:21:00,1.26055,1.26071,1.26053,1.26061,1036900003.0
2006-01-24 18:22:00,1.26064,1.26064,1.26044,1.26057,1122300001.0
2006-01-24 18:23:00,1.2606,1.26073,1.2606,1.26065,1239199995.0
2006-01-24 18:24:00,1.26064,1.26077,1.2605,1.26058,1735799996.0
2006-01-24 18:25:00,1.2606,1.2608,1.26054,1.26067,1543899996.0
2006-01-24 18:26:00,1.26067,1.26067,1.26046,1.26048,1624999980.0
2006-01-24 18:27:00,1.26052,1.26052,1.2603,1.26032,1164999998.0
2006-01-24 18:28:00,1.26026,1.26042,1.2602,1.26025,1362700005.0
2006-01-24 18:29:00,1.26031,1.26044,1.26023,1.26043,1114700004.0
2006-01-24 18:30:00,1.26041,1.26052,1.26037,1.26047,1233199999.0
2006-01-24 18:31:00,1.26048,1.26051,1.26042,1.26043,1309100009.0
2006-01-24 18:32:00,1.26031,1.26043,1.26031,1.26032,935300001.0
2006-01-24 18:33:00,1.26039,1.26046,1.2603,1.2603,2069899995.0
2006-01-24 18:34:00,1.26036,1.2604,1.26025,1.2603,2001700019.0
2006-01-24 18:35:00,1.26031,1.26036,1.26023,1.26031,1076299998.0
2006-01-24 18:36:00,1.26028,1.26028,1.25997,1.26018,445899997.0
2006-01-24 18:37:00,1.26016,1.2602,1.26004,1.26004,427999995.0
2006-01-24 18:38:00,1.26006,1.2602,1.26004,1.26015,949499995.0
2006-01-24 18:39:00,1.26017,1.26021,1.26,1.26005,843200005.0
2006-01-24 18:40:00,1.26003,1.2602,1.25999,1.26018,1060699999.0
2006-01-24 18:41:00,1.26009,1.26009,1.25977,1.25977,796999997.0
2006-01-24 18:42:00,1.25974,1.25992,1.25967,1.25987,913100011.0
2006-01-24 18:43:00,1.25991,1.26005,1.2599,1.25992,390999996.0
2006-01-24 18:44:00,1.25997,1.26031,1.25997,1.26029,483200000.0
2006-01-24 18:45:00,1.26038,1.26052,1.26038,1.26048,202900000.0
2006-01-24 18:46:00,1.26047,1.26047,1.26035,1.2604,182800002.0
2006-01-24 18:47:00,1.2603,1.26044,1.26024,1.26044,344100001.0
2006-01-24 18:48:00,1.26045,1.26052,1.26044,1.2605,604100001.0
2006-01-24 18:49:00,1.26051,1.26053,1.26045,1.26045,389200000.0
2006-01-24 18:50:00,1.26044,1.26054,1.26042,1.26042,435699991.0
2006-01-24 18:51:00,1.2604,1.26049,1.26037,1.2604,1300700005.0
2006-01-24 18:52:00,1.26034,1.26035,1.26014,1.26014,830000001.0
2006-01-24 18:53:00,1.26008,1.26012,1.25995,1.25995,950199998.0
2006-01-24 18:54:00,1.25992,1.26008,1.25986,1.25989,715500005.0
2006-01-24 18:55:00,1.25983,1.2599,1.25967,1.25967,972999996.0
2006-01-24 18:56:00,1.25973,1.25995,1.25973,1.25977,273000000.0
2006-01-24 18:57:00,1.2598,1.25982,1.25964,1.25968,336399999.0
2006-01-24 18:58:00,1.25968,1.2598,1.25968,1.25971,610799996.0
2006-01-24 18:59:00,1.25968,1.25968,1.25938,1.25945,897600010.0
2006-01-24 19:00:00,1.25945,1.25945,1.25897,1.25897,85200000.0
2006-01-24 19:01:00,1.25891,1.25891,1.25832,1.2584,225899997.0
2006-01-24 19:02:00,1.25845,1.25847,1.25828,1.25847,689799992.0
2006-01-24 19:03:00,1.25859,1.25869,1.25847,1.25855,506800000.0
2006-01-24 19:04:00,1.25857,1.25861,1.25851,1.25857,120600001.0
2006-01-24 19:05:00,1.25865,1.25865,1.25851,1.25851,130499998.0
2006-01-24 19:06:00,1.2586,1.25872,1.25849,1.25859,656800002.0
2006-01-24 19:07:00,1.25855,1.25865,1.25842,1.25855,511099997.0
2006-01-24 19:08:00,1.25858,1.2588,1.25858,1.25873,1079699984.0
2006-01-24 19:09:00,1.25863,1.25877,1.25851,1.25867,518600002.0
2006-01-24 19:10:00,1.25873,1.25888,1.25873,1.25888,145199999.0
2006-01-24 19:11:00,1.25888,1.25888,1.2586,1.2586,330999997.0
2006-01-24 19:12:00,1.25865,1.25869,1.2586,1.25867,71200000.0
2006-01-24 19:13:00,1.25865,1.25873,1.25851,1.25862,390699996.0
2006-01-24 19:14:00,1.25866,1.25866,1.25847,1.25856,86300001.0
2006-01-24 19:15:00,1.25857,1.25863,1.25851,1.25857,325299997.0
2006-01-24 19:16:00,1.25857,1.25868,1.25857,1.25868,468499996.0
2006-01-24 19:17:00,1.25872,1.25892,1.25872,1.25892,527599996.0
2006-01-24 19:18:00,1.25897,1.25907,1.25893,1.25895,646000005.0
2006-01-24 19:19:00,1.25894,1.25894,1.25876,1.25886,525500000.0
2006-01-24 19:20:00,1.25885,1.25892,1.2588,1.2589,1003600006.0
2006-01-24 19:21:00,1.25892,1.25902,1.25891,1.25898,589999996.0
2006-01-24 19:22:00,1.25899,1.25907,1.25897,1.25897,269999995.0
2006-01-24 19:23:00,1.25894,1.25897,1.25884,1.2589,1354499992.0
2006-01-24 19:24:00,1.25888,1.25898,1.25887,1.25893,328199999.0
2006-01-24 19:25:00,1.25907,1.25917,1.25905,1.25905,514900005.0
2006-01-24 19:26:00,1.25903,1.25909,1.25902,1.25905,157099998.0
2006-01-24 19:27:00,1.259,1.25908,1.25895,1.25895,932500006.0
2006-01-24 19:28:00,1.259,1.25904,1.25898,1.25903,551499995.0
2006-01-24 19:29:00,1.25897,1.25897,1.25879,1.25881,444500003.0
2006-01-24 19:30:00,1.25873,1.25873,1.25834,1.25854,876900002.0
2006-01-24 19:31:00,1.25847,1.25855,1.25839,1.25841,541700000.0
2006-01-24 19:32:00,1.25833,1.25836,1.25802,1.25802,270199997.0
2006-01-24 19:33:00,1.25801,1.25816,1.25801,1.25808,491399994.0
2006-01-24 19:34:00,1.25809,1.25825,1.25809,1.25825,863000008.0
2006-01-24 19:35:00,1.25824,1.25838,1.25816,1.25838,557800001.0
2006-01-24 19:36:00,1.25835,1.25835,1.25799,1.25803,692199995.0
2006-01-24 19:37:00,1.25801,1.25801,1.25781,1.25786,45999999.0
2006-01-24 19:38:00,1.2579,1.25794,1.25779,1.25779,509400006.0
2006-01-24 19:39:00,1.25778,1.25788,1.25772,1.2578,635700007.0
2006-01-24 19:40:00,1.25788,1.25793,1.25778,1.2578,200399999.0
2006-01-24 19:41:00,1.25783,1.25785,1.2578,1.2578,37700000.0
2006-01-24 19:42:00,1.25778,1.25799,1.25778,1.2578,662899996.0
2006-01-24 19:43:00,1.25786,1.25798,1.25779,1.2579,177299998.0
2006-01-24 19:44:00,1.25798,1.25828,1.25798,1.25819,702200000.0
2006-01-24 19:45:00,1.25822,1.25828,1.25821,1.25828,148500004.0
2006-01-24 19:46:00,1.25829,1.25836,1.25822,1.25825,396299999.0
2006-01-24 19:47:00,1.25826,1.25855,1.25824,1.25855,362999995.0
2006-01-24 19:48:00,1.25858,1.25858,1.2585,1.25851,415500001.0
2006-01-24 19:49:00,1.25847,1.25858,1.25845,1.25855,315200001.0
2006-01-24 19:50:00,1.25867,1.25867,1.25848,1.25848,154699997.0
2006-01-24 19:51:00,1.25837,1.25845,1.25828,1.25828,333199995.0
2006-01-24 19:52:00,1.25832,1.25848,1.25832,1.25833,228200001.0
2006-01-24 19:53:00,1.25837,1.25848,1.25837,1.25848,283300001.0
2006-01-24 19:54:00,1.25851,1.25858,1.25841,1.25844,320599998.0
2006-01-24 19:55:00,1.25839,1.25843,1.25836,1.25841,89500003.0
2006-01-24 19:56:00,1.25843,1.25844,1.25835,1.25837,401600004.0
2006-01-24 19:57:00,1.25836,1.25848,1.25834,1.25848,496500001.0
2006-01-24 19:58:00,1.25852,1.25881,1.25849,1.25865,972299997.0
2006-01-24 19:59:00,1.25863,1.25863,1.25849,1.25853,599200006.0
2006-01-24 20:00:00,1.25853,1.25857,1.25841,1.25847,473800002.0
2006-01-24 20:01:00,1.25846,1.25859,1.25838,1.25859,490099997.0
2006-01-24 20:02:00,1.2586,1.25875,1.2586,1.25863,273400003.0
2006-01-24 20:03:00,1.2586,1.25865,1.2586,1.25865,144500002.0
2006-01-24 20:04:00,1.25858,1.25858,1.25852,1.25852,132599999.0
2006-01-24 20:05:00,1.25848,1.25849,1.25846,1.25848,165600000.0
2006-01-24 20:06:00,1.25851,1.25881,1.25851,1.25881,214200001.0
2006-01-24 20:07:00,1.25884,1.25896,1.25861,1.25896,268700003.0
2006-01-24 20:08:00,1.25902,1.25921,1.25896,1.25907,279200004.0
2006-01-24 20:09:00,1.25906,1.25906,1.25891,1.25895,165100003.0
2006-01-24 20:10:00,1.25895,1.25898,1.25894,1.25894,76199998.0
2006-01-24 20:11:00,1.25903,1.25915,1.25892,1.25907,464000000.0
2006-01-24 20:12:00,1.25907,1.25914,1.25895,1.25895,632100007.0
2006-01-24 20:13:00,1.25892,1.25903,1.25887,1.25896,810999997.0
2006-01-24 20:14:00,1.25897,1.25918,1.25896,1.25905,347500000.0
2006-01-24 20:15:00,1.25917,1.25929,1.25916,1.25922,916699999.0
2006-01-24 20:16:00,1.25921,1.2593,1.25912,1.25921,739999997.0
2006-01-24 20:17:00,1.25913,1.25913,1.25903,1.25903,117700000.0
2006-01-24 20:18:00,1.25905,1.25905,1.25884,1.25892,494800002.0
2006-01-24 20:19:00,1.25888,1.25888,1.25867,1.25872,1406299992.0
2006-01-24 20:20:00,1.2587,1.25879,1.25862,1.25862,1886599988.0
2006-01-24 20:21:00,1.25863,1.25867,1.25854,1.25857,620699998.0
2006-01-24 20:22:00,1.25857,1.25873,1.25857,1.2587,846400005.0
2006-01-24 20:23:00,1.25872,1.25878,1.25867,1.25878,682700000.0
2006-01-24 20:24:00,1.25881,1.25884,1.25881,1.25882,24800000.0
2006-01-24 20:25:00,1.2588,1.25883,1.25865,1.25865,610000002.0
2006-01-24 20:26:00,1.2587,1.25875,1.2587,1.25873,285099998.0
2006-01-24 20:27:00,1.25876,1.25888,1.25876,1.25883,541400002.0
2006-01-24 20:28:00,1.25886,1.25887,1.2587,1.25872,1618800004.0
2006-01-24 20:29:00,1.25872,1.25878,1.25863,1.25867,866900002.0
2006-01-24 20:30:00,1.2622,1.2624,1.262,1.262,957199998.0
2006-01-24 20:31:00,1.2587,1.25875,1.25865,1.25875,957199998.0
2006-01-24 20:32:00,1.262,1.262,1.262,1.262,372800001.0
2006-01-24 20:33:00,1.25874,1.25883,1.25865,1.25865,372800001.0
2006-01-24 20:34:00,1.25866,1.25868,1.25865,1.25865,239100005.0
2006-01-24 20:35:00,1.25865,1.25868,1.25859,1.25865,431499999.0
2006-01-24 20:36:00,1.2587,1.25877,1.25865,1.2587,339399996.0
2006-01-24 20:37:00,1.25869,1.25876,1.25863,1.25867,711000006.0
2006-01-24 20:38:00,1.25864,1.25877,1.25863,1.25867,1079499997.0
2006-01-24 20:39:00,1.25873,1.25878,1.2587,1.25872,535000000.0
2006-01-24 20:40:00,1.25872,1.25882,1.25871,1.25878,996900002.0
2006-01-24 20:41:00,1.25884,1.25886,1.25872,1.25879,401800005.0
2006-01-24 20:42:00,1.25881,1.25883,1.25875,1.25879,508699998.0
2006-01-24 20:43:00,1.25879,1.25882,1.25873,1.25873,568300009.0
2006-01-24 20:44:00,1.25874,1.25882,1.25873,1.2588,602899998.0
2006-01-24 20:45:00,1.2588,1.25887,1.25877,1.25877,452899996.0
2006-01-24 20:46:00,1.2588,1.25887,1.25874,1.25877,230600001.0
2006-01-24 20:47:00,1.25877,1.25885,1.25877,1.25885,483400003.0
2006-01-24 20:48:00,1.25889,1.25895,1.25878,1.25878,1397099999.0
2006-01-24 20:49:00,1.25884,1.25884,1.25866,1.2587,722100000.0
2006-01-24 20:50:00,1.25863,1.25878,1.25863,1.25878,913300000.0
2006-01-24 20:51:00,1.25883,1.25896,1.25882,1.25891,294999997.0
2006-01-24 20:52:00,1.25884,1.25891,1.25879,1.25881,735699996.0
2006-01-24 20:53:00,1.25879,1.2589,1.25877,1.25888,1164399994.0
2006-01-24 20:54:00,1.25884,1.25888,1.25878,1.25883,571199998.0
2006-01-24 20:55:00,1.25883,1.25887,1.25881,1.25885,562500000.0
2006-01-24 20:56:00,1.25885,1.25893,1.25875,1.25885,1170999997.0
2006-01-24 20:57:00,1.25882,1.2589,1.25871,1.2589,1457999983.0
2006-01-24 20:58:00,1.25891,1.25901,1.25881,1.25885,1576999997.0
2006-01-24 20:59:00,1.25891,1.25928,1.2589,1.25928,1634300008.0
2006-01-24 21:00:00,1.2593,1.25944,1.25915,1.25927,1271000012.0
2006-01-24 21:01:00,1.2592,1.2592,1.25895,1.25909,1152000001.0
2006-01-24 21:02:00,1.25916,1.25918,1.259,1.25918,283399996.0
2006-01-24 21:03:00,1.25922,1.25962,1.25922,1.25937,437000008.0
2006-01-24 21:04:00,1.25942,1.2597,1.25942,1.2597,89599999.0
2006-01-24 21:05:00,1.25975,1.25975,1.25966,1.25966,184700005.0
2006-01-24 21:06:00,1.25963,1.25963,1.2594,1.25952,290000003.0
2006-01-24 21:07:00,1.25957,1.25963,1.25935,1.25935,319800001.0
2006-01-24 21:08:00,1.25937,1.2594,1.25921,1.25921,23100000.0
2006-01-24 21:09:00,1.2592,1.25946,1.2592,1.25946,426400001.0
2006-01-24 21:10:00,1.25948,1.25948,1.2593,1.2593,393400004.0
2006-01-24 21:11:00,1.25933,1.25948,1.25932,1.25933,532899994.0
2006-01-24 21:12:00,1.25928,1.25935,1.25926,1.25933,544000001.0
2006-01-24 21:13:00,1.25935,1.2594,1.2593,1.25935,482100000.0
2006-01-24 21:14:00,1.25933,1.25939,1.25923,1.25925,870599992.0
2006-01-24 21:15:00,1.25927,1.25927,1.2591,1.25923,489899999.0
2006-01-24 21:16:00,1.25917,1.2593,1.25912,1.25928,445500002.0
2006-01-24 21:17:00,1.25936,1.25949,1.2593,1.25944,897800006.0
2006-01-24 21:18:00,1.25948,1.25992,1.25948,1.25989,432399996.0
2006-01-24 21:19:00,1.2599,1.26041,1.2599,1.26032,561400001.0
2006-01-24 21:20:00,1.26037,1.26106,1.26037,1.26106,1484400002.0
2006-01-24 21:21:00,1.26115,1.26179,1.26115,1.26145,1426499992.0
2006-01-24 21:22:00,1.2614,1.2615,1.2613,1.2613,906600004.0
2006-01-24 21:23:00,1.2613,1.26176,1.2613,1.26175,820199999.0
2006-01-24 21:24:00,1.26182,1.26239,1.26182,1.26239,339400001.0
2006-01-24 21:25:00,1.26248,1.26344,1.26248,1.26338,328500001.0
2006-01-24 21:26:00,1.26322,1.26328,1.26242,1.26242,513999997.0
2006-01-24 21:27:00,1.2624,1.26275,1.26234,1.26275,161499999.0
2006-01-24 21:28:00,1.26271,1.26272,1.26246,1.26258,629600001.0
2006-01-24 21:29:00,1.26257,1.26272,1.26236,1.26236,696800002.0
2006-01-24 21:30:00,1.2623,1.26235,1.26212,1.26212,404199994.0
2006-01-24 21:31:00,1.26201,1.26201,1.26188,1.2619,169200003.0
2006-01-24 21:32:00,1.26196,1.26198,1.26182,1.26185,1245400001.0
2006-01-24 21:33:00,1.26182,1.26182,1.26162,1.26163,432600002.0
2006-01-24 21:34:00,1.26162,1.26177,1.26162,1.26169,623899999.0
2006-01-24 21:35:00,1.26173,1.26183,1.26165,1.26175,356700006.0
2006-01-24 21:36:00,1.26173,1.26174,1.26159,1.26159,271300004.0
2006-01-24 21:37:00,1.26148,1.26148,1.26135,1.26147,149200001.0
2006-01-24 21:38:00,1.26147,1.26148,1.26133,1.26134,587300004.0
2006-01-24 21:39:00,1.26132,1.26139,1.26132,1.26139,106200002.0
2006-01-24 21:40:00,1.26143,1.26153,1.26143,1.26148,360099997.0
2006-01-24 21:41:00,1.26158,1.26191,1.26158,1.2618,486799996.0
2006-01-24 21:42:00,1.26181,1.26181,1.26171,1.26172,424200000.0
2006-01-24 21:43:00,1.2617,1.2617,1.26142,1.26142,545500005.0
2006-01-24 21:44:00,1.26145,1.26145,1.26135,1.26136,550699999.0
2006-01-24 21:45:00,1.2614,1.26149,1.26129,1.2613,658299998.0
2006-01-24 21:46:00,1.26134,1.26142,1.26128,1.26128,584100004.0
2006-01-24 21:47:00,1.26119,1.26124,1.26059,1.2607,850500002.0
2006-01-24 21:48:00,1.26063,1.26064,1.26048,1.2606,584599993.0
2006-01-24 21:49:00,1.26058,1.26061,1.26039,1.26039,635199992.0
2006-01-24 21:50:00,1.26035,1.26045,1.2603,1.26035,90899999.0
2006-01-24 21:51:00,1.26028,1.26057,1.26028,1.26055,292100001.0
2006-01-24 21:52:00,1.26053,1.26055,1.2604,1.26042,811400001.0
2006-01-24 21:53:00,1.26039,1.26039,1.26024,1.26028,434200007.0
2006-01-24 21:54:00,1.26033,1.26039,1.26033,1.26035,187300000.0
2006-01-24 21:55:00,1.26027,1.26046,1.26027,1.26043,251299999.0
2006-01-24 21:56:00,1.26041,1.26047,1.26028,1.26035,372300003.0
2006-01-24 21:57:00,1.26033,1.26043,1.26029,1.26043,192800000.0
2006-01-24 21:58:00,1.26042,1.26042,1.25996,1.25996,167699999.0
2006-01-24 21:59:00,1.25987,1.25997,1.25967,1.25978,1012399995.0
2006-01-24 22:00:00,1.25981,1.26005,1.25981,1.25987,571499997.0
2006-01-24 22:01:00,1.25985,1.25993,1.25981,1.2599,222799995.0
2006-01-24 22:02:00,1.25992,1.25992,1.25971,1.25971,741999997.0
2006-01-24 22:03:00,1.25973,1.25973,1.25966,1.25966,163499998.0
2006-01-24 22:04:00,1.25971,1.25979,1.25967,1.25972,564800007.0
2006-01-24 22:05:00,1.25973,1.25973,1.25965,1.25967,261800002.0
2006-01-24 22:06:00,1.25969,1.25976,1.25968,1.25968,178199998.0
2006-01-24 22:07:00,1.25967,1.25975,1.2596,1.2596,182200001.0
2006-01-24 22:08:00,1.2596,1.25965,1.2596,1.25965,146899999.0
2006-01-24 22:09:00,1.25963,1.25963,1.25955,1.25961,339500001.0
2006-01-24 22:10:00,1.2596,1.2596,1.25933,1.25937,221199996.0
2006-01-24 22:11:00,1.25952,1.25978,1.25948,1.25978,94500000.0
2006-01-24 22:12:00,1.2598,1.25987,1.25966,1.25974,412400007.0
2006-01-24 22:13:00,1.25971,1.25976,1.25938,1.25938,360700001.0
2006-01-24 22:14:00,1.25933,1.25938,1.25929,1.25929,94300002.0
2006-01-24 22:15:00,1.25932,1.25946,1.25932,1.25933,333100006.0
2006-01-24 22:16:00,1.25934,1.25951,1.25934,1.25939,364799997.0
2006-01-24 22:17:00,1.25937,1.25938,1.2593,1.2593,181599996.0
2006-01-24 22:18:00,1.25927,1.25927,1.25912,1.25912,146100004.0
2006-01-24 22:19:00,1.25916,1.25919,1.25912,1.25914,152500003.0
2006-01-24 22:20:00,1.25913,1.2592,1.25903,1.2592,106599997.0
2006-01-24 22:21:00,1.25927,1.25945,1.25927,1.25945,171699997.0
2006-01-24 22:22:00,1.25952,1.25957,1.25949,1.25954,382900000.0
2006-01-24 22:23:00,1.25962,1.25965,1.25954,1.25962,114000000.0
2006-01-24 22:24:00,1.25956,1.25965,1.25948,1.25965,151799997.0
2006-01-24 22:25:00,1.25971,1.2598,1.25971,1.25977,181999995.0
2006-01-24 22:26:00,1.25984,1.25985,1.25972,1.25972,75300000.0
2006-01-24 22:27:00,1.25972,1.25973,1.25968,1.2597,51000000.0
2006-01-24 22:28:00,1.25974,1.26002,1.25974,1.25985,183600002.0
2006-01-24 22:29:00,1.2599,1.2599,1.25985,1.2599,455399999.0
2006-01-24 22:30:00,1.25994,1.26021,1.25994,1.26007,674600001.0
2006-01-24 22:31:00,1.26011,1.26021,1.26007,1.26012,243600002.0
2006-01-24 22:32:00,1.26012,1.26016,1.26009,1.26009,88000001.0
2006-01-24 22:33:00,1.26004,1.26011,1.26004,1.26005,231399997.0
2006-01-24 22:34:00,1.26005,1.26008,1.25998,1.26008,145100002.0
2006-01-24 22:35:00,1.26012,1.26017,1.26003,1.26003,94399998.0
2006-01-24 22:36:00,1.25993,1.25993,1.25988,1.2599,45600000.0
2006-01-24 22:37:00,1.2599,1.2599,1.25956,1.25961,108899999.0
2006-01-24 22:38:00,1.25958,1.2596,1.25933,1.2596,209800000.0
2006-01-24 22:39:00,1.25955,1.25958,1.25955,1.25957,165000001.0
2006-01-24 22:40:00,1.25961,1.25967,1.25961,1.25962,211400003.0
2006-01-24 22:41:00,1.2596,1.25968,1.2596,1.25963,187500003.0
2006-01-24 22:42:00,1.25955,1.2596,1.25955,1.25955,361800002.0
2006-01-24 22:43:00,1.25955,1.2596,1.25945,1.2595,478500003.0
2006-01-24 22:44:00,1.25952,1.25962,1.25952,1.25962,163000000.0
2006-01-24 22:45:00,1.2597,1.25972,1.2596,1.2597,355999998.0
2006-01-24 22:46:00,1.25965,1.25965,1.2596,1.2596,274500001.0
2006-01-24 22:47:00,1.2596,1.2597,1.25957,1.25965,211499999.0
2006-01-24 22:48:00,1.25967,1.25972,1.25966,1.2597,154899998.0
2006-01-24 22:49:00,1.25971,1.25989,1.25969,1.25986,322200004.0
2006-01-24 22:50:00,1.26,1.26008,1.25997,1.26005,161300002.0
2006-01-24 22:51:00,1.2601,1.26031,1.26007,1.26023,211599998.0
2006-01-24 22:52:00,1.26032,1.2604,1.26018,1.26018,84000000.0
2006-01-24 22:53:00,1.26029,1.26045,1.26027,1.2603,89400000.0
2006-01-24 22:54:00,1.26036,1.26037,1.26022,1.26026,93600002.0
2006-01-24 22:55:00,1.2602,1.2602,1.26015,1.26015,389400000.0
2006-01-24 22:56:00,1.2603,1.2603,1.26015,1.2602,281399997.0
2006-01-24 22:57:00,1.26027,1.2603,1.26012,1.26025,211999999.0
2006-01-24 22:58:00,1.26011,1.26022,1.26011,1.26018,135000003.0
2006-01-24 22:59:00,1.2601,1.26027,1.26004,1.26027,128799999.0
2006-01-24 23:00:00,1.26015,1.26039,1.26015,1.26032,205900001.0
2006-01-24 23:01:00,1.26028,1.26053,1.26023,1.26053,245400002.0
2006-01-24 23:02:00,1.2606,1.2607,1.2606,1.26062,267100003.0
2006-01-24 23:03:00,1.26065,1.26067,1.26051,1.26051,37300000.0
2006-01-24 23:04:00,1.26048,1.26058,1.26045,1.26056,163200004.0
2006-01-24 23:05:00,1.26063,1.26064,1.26054,1.26054,124500001.0
2006-01-24 23:06:00,1.26058,1.26061,1.26052,1.26053,80800000.0
2006-01-24 23:07:00,1.26052,1.26058,1.26052,1.26058,123799997.0
2006-01-24 23:08:00,1.26057,1.26061,1.26043,1.26043,104500000.0
2006-01-24 23:09:00,1.26037,1.26037,1.26026,1.26032,119399999.0
2006-01-24 23:10:00,1.26034,1.26041,1.26019,1.26019,143799997.0
2006-01-24 23:11:00,1.26028,1.26032,1.26019,1.26019,177399998.0
2006-01-24 23:12:00,1.2602,1.26025,1.2602,1.2602,150300002.0
2006-01-24 23:13:00,1.26023,1.26025,1.26011,1.26025,221099999.0
2006-01-24 23:14:00,1.26022,1.26031,1.26018,1.26018,168499998.0
2006-01-24 23:15:00,1.2602,1.26031,1.2602,1.26023,109300001.0
2006-01-24 23:16:00,1.26028,1.26028,1.26017,1.26019,145300003.0
2006-01-24 23:17:00,1.26022,1.26022,1.26013,1.26013,209099999.0
2006-01-24 23:18:00,1.26025,1.2605,1.26025,1.2605,170399998.0
2006-01-24 23:19:00,1.26052,1.26052,1.26034,1.26034,20000000.0
2006-01-24 23:20:00,1.2604,1.26045,1.2604,1.2604,69999998.0
2006-01-24 23:21:00,1.26045,1.26051,1.26037,1.26039,275099998.0
2006-01-24 23:22:00,1.2603,1.2604,1.2603,1.26034,132800003.0
2006-01-24 23:23:00,1.26032,1.26032,1.26012,1.26021,115199999.0
2006-01-24 23:24:00,1.26021,1.26032,1.26021,1.26028,118999996.0
2006-01-24 23:25:00,1.2604,1.26061,1.2604,1.26061,68799999.0
2006-01-24 23:26:00,1.26058,1.26063,1.26058,1.2606,105900000.0
2006-01-24 23:27:00,1.2607,1.26081,1.26066,1.26081,207300005.0
2006-01-24 23:28:00,1.26077,1.26087,1.26075,1.26086,122000000.0
2006-01-24 23:29:00,1.26087,1.26087,1.26081,1.26083,119800000.0
2006-01-24 23:30:00,1.2608,1.2608,1.2608,1.2608,46299999.0
2006-01-24 23:31:00,1.26087,1.26089,1.2606,1.2606,97399998.0
2006-01-24 23:32:00,1.2606,1.2606,1.26053,1.26055,201000003.0
2006-01-24 23:33:00,1.26055,1.26061,1.26049,1.26061,212399995.0
2006-01-24 23:34:00,1.26059,1.26063,1.26048,1.26057,69800000.0
2006-01-24 23:35:00,1.26054,1.26058,1.26044,1.26058,130199999.0
2006-01-24 23:36:00,1.26063,1.26063,1.26063,1.26063,75099997.0
2006-01-24 23:37:00,1.26054,1.2606,1.26051,1.2606,176599998.0
2006-01-24 23:38:00,1.26065,1.26067,1.26057,1.26065,101899999.0
2006-01-24 23:39:00,1.26056,1.26062,1.26054,1.26054,108900002.0
2006-01-24 23:40:00,1.26043,1.26055,1.26043,1.2605,153400001.0
2006-01-24 23:41:00,1.2605,1.26058,1.26045,1.26055,204500000.0
2006-01-24 23:42:00,1.26048,1.26057,1.26039,1.26057,265999997.0
2006-01-24 23:43:00,1.26048,1.26048,1.26034,1.2604,184099998.0
2006-01-24 23:44:00,1.26043,1.2605,1.26043,1.2605,119699997.0
2006-01-24 23:45:00,1.26049,1.26049,1.26037,1.26037,152500002.0
2006-01-24 23:46:00,1.26035,1.2604,1.26035,1.26037,104500001.0
2006-01-24 23:47:00,1.26038,1.26038,1.26025,1.26038,288900002.0
2006-01-24 23:48:00,1.26035,1.2604,1.26025,1.2604,182199998.0
2006-01-24 23:49:00,1.26035,1.2605,1.26035,1.2605,29400000.0
2006-01-24 23:50:00,1.26047,1.26055,1.26047,1.26055,44000001.0
2006-01-24 23:51:00,1.2605,1.26061,1.2605,1.2606,116100001.0
2006-01-24 23:52:00,1.2606,1.26069,1.2606,1.26065,117200002.0
2006-01-24 23:53:00,1.26072,1.26097,1.26072,1.26088,142400000.0
2006-01-24 23:54:00,1.26093,1.2611,1.26091,1.26106,143199999.0
2006-01-24 23:55:00,1.26099,1.26103,1.26089,1.26103,149700002.0
2006-01-24 23:56:00,1.26105,1.26112,1.26101,1.26108,199900002.0
2006-01-24 23:57:00,1.26101,1.26101,1.26084,1.26086,96800002.0
2006-01-24 23:58:00,1.26073,1.26083,1.26073,1.26077,123699997.0
2006-01-24 23:59:00,1.26075,1.26075,1.26065,1.26075,154599996.0
2006-01-25 00:00:00,1.26065,1.26124,1.26065,1.2612,101800000.0
2006-01-25 00:01:00,1.26118,1.26118,1.26079,1.26096,208900000.0
2006-01-25 00:02:00,1.26095,1.26116,1.2608,1.26109,195900002.0
2006-01-25 00:03:00,1.26118,1.2612,1.26085,1.26094,121600003.0
2006-01-25 00:04:00,1.26102,1.26113,1.26081,1.26081,124399999.0
2006-01-25 00:05:00,1.26088,1.26115,1.26086,1.26106,207600004.0
2006-01-25 00:06:00,1.2611,1.26126,1.261,1.26117,142899998.0
2006-01-25 00:07:00,1.26112,1.2612,1.26091,1.26106,175600001.0
2006-01-25 00:08:00,1.2609,1.26099,1.26075,1.2608,139900000.0
2006-01-25 00:09:00,1.26101,1.26131,1.26101,1.26116,162199997.0
2006-01-25 00:10:00,1.2612,1.26133,1.26097,1.26121,272599994.0
2006-01-25 00:11:00,1.26105,1.26125,1.26097,1.26125,230700000.0
2006-01-25 00:12:00,1.26119,1.26129,1.26113,1.2612,96899998.0
2006-01-25 00:13:00,1.26105,1.26139,1.26105,1.26131,276100003.0
2006-01-25 00:14:00,1.26123,1.26144,1.26111,1.26137,123700000.0
2006-01-25 00:15:00,1.26123,1.26157,1.26112,1.26149,210200001.0
2006-01-25 00:16:00,1.26134,1.26148,1.26128,1.26143,146600001.0
2006-01-25 00:17:00,1.26115,1.26146,1.26115,1.26141,200700002.0
2006-01-25 00:18:00,1.26136,1.26146,1.26123,1.26135,239200000.0
2006-01-25 00:19:00,1.26135,1.26139,1.26093,1.26108,108000001.0
2006-01-25 00:20:00,1.26117,1.26135,1.26103,1.26103,165700003.0
2006-01-25 00:21:00,1.261,1.26115,1.26091,1.26109,202599997.0
2006-01-25 00:22:00,1.26097,1.26107,1.26085,1.26101,215399996.0
2006-01-25 00:23:00,1.26107,1.26117,1.26082,1.26098,164899998.0
2006-01-25 00:24:00,1.26087,1.26107,1.2608,1.26102,153699998.0
2006-01-25 00:25:00,1.26112,1.26119,1.26078,1.2608,63400000.0
2006-01-25 00:26:00,1.26083,1.26083,1.26074,1.26079,114100001.0
2006-01-25 00:27:00,1.26078,1.26078,1.26077,1.26077,7600000.0
2006-01-25 00:28:00,1.26071,1.26093,1.26071,1.26093,125799999.0
2006-01-25 00:29:00,1.26091,1.26098,1.26082,1.26082,179299998.0
2006-01-25 00:30:00,1.26093,1.26101,1.26087,1.26095,112599997.0
2006-01-25 00:31:00,1.26092,1.26108,1.26092,1.26107,89500000.0
2006-01-25 00:32:00,1.26112,1.2612,1.26095,1.26097,92800001.0
2006-01-25 00:33:00,1.261,1.2613,1.26099,1.2613,111699998.0
2006-01-25 00:34:00,1.26147,1.2616,1.26147,1.2616,176500002.0
2006-01-25 00:35:00,1.26155,1.26159,1.26143,1.26143,136399999.0
2006-01-25 00:36:00,1.26147,1.26147,1.26141,1.26142,104300002.0
2006-01-25 00:37:00,1.2614,1.26173,1.2614,1.26162,262899999.0
2006-01-25 00:38:00,1.26167,1.26169,1.26148,1.26169,221499999.0
2006-01-25 00:39:00,1.2616,1.26166,1.26151,1.26161,180700001.0
2006-01-25 00:40:00,1.26164,1.26164,1.26156,1.26156,269900000.0
2006-01-25 00:41:00,1.26158,1.26168,1.26157,1.26162,132399998.0
2006-01-25 00:42:00,1.26155,1.26155,1.2615,1.2615,163300002.0
2006-01-25 00:43:00,1.26157,1.26164,1.26138,1.2614,119000000.0
2006-01-25 00:44:00,1.26142,1.2616,1.26142,1.2616,70000001.0
2006-01-25 00:45:00,1.26151,1.26151,1.26135,1.26142,50700001.0
2006-01-25 00:46:00,1.26143,1.26143,1.26134,1.26136,95799998.0
2006-01-25 00:47:00,1.26148,1.26156,1.26142,1.26142,160200001.0
2006-01-25 00:48:00,1.26153,1.26172,1.26153,1.2617,115799997.0
2006-01-25 00:49:00,1.26161,1.26171,1.26157,1.26163,173400001.0
2006-01-25 00:50:00,1.26156,1.26162,1.26156,1.26162,47899998.0
2006-01-25 00:51:00,1.26158,1.26159,1.26149,1.26159,139799997.0
2006-01-25 00:52:00,1.26158,1.26168,1.26155,1.26159,132400002.0
2006-01-25 00:53:00,1.26156,1.26156,1.26144,1.26149,19200000.0
2006-01-25 00:54:00,1.26151,1.26155,1.26145,1.26155,147499996.0
2006-01-25 00:55:00,1.26161,1.26165,1.26156,1.26156,146199997.0
2006-01-25 00:56:00,1.26158,1.26176,1.26158,1.26175,124699999.0
2006-01-25 00:57:00,1.26176,1.26181,1.26168,1.26181,134199999.0
2006-01-25 00:58:00,1.26174,1.26182,1.26172,1.26181,49300000.0
2006-01-25 00:59:00,1.26178,1.26194,1.26178,1.26181,158400000.0
2006-01-25 01:00:00,1.26178,1.26178,1.26165,1.26165,138800003.0
2006-01-25 01:01:00,1.26164,1.26168,1.26149,1.26156,181300000.0
2006-01-25 01:02:00,1.26161,1.26165,1.26106,1.26112,77000000.0
2006-01-25 01:03:00,1.2612,1.2614,1.2612,1.2614,63700000.0
2006-01-25 01:04:00,1.2614,1.26154,1.2614,1.26149,114199997.0
2006-01-25 01:05:00,1.2615,1.26155,1.26147,1.2615,229500003.0
2006-01-25 01:06:00,1.2615,1.26155,1.26145,1.26155,108500000.0
2006-01-25 01:07:00,1.26145,1.26158,1.26145,1.2615,208600001.0
2006-01-25 01:08:00,1.26156,1.26156,1.26146,1.2615,100899998.0
2006-01-25 01:09:00,1.26154,1.26169,1.26154,1.26169,154499998.0
2006-01-25 01:10:00,1.26164,1.26171,1.26161,1.26163,242100000.0
2006-01-25 01:11:00,1.26168,1.26171,1.26164,1.26171,104199998.0
2006-01-25 01:12:00,1.2616,1.26171,1.2616,1.26162,137300002.0
2006-01-25 01:13:00,1.26163,1.26166,1.26157,1.26157,160700002.0
2006-01-25 01:14:00,1.26152,1.26156,1.26145,1.26149,208499998.0
2006-01-25 01:15:00,1.2615,1.2615,1.26143,1.26145,143199998.0
2006-01-25 01:16:00,1.2615,1.26153,1.26143,1.26145,218700000.0
2006-01-25 01:17:00,1.26145,1.26147,1.26139,1.26146,232100002.0
2006-01-25 01:18:00,1.26149,1.26149,1.26146,1.26148,92800000.0
2006-01-25 01:19:00,1.26157,1.26158,1.26147,1.26155,249599999.0
2006-01-25 01:20:00,1.2616,1.26168,1.26157,1.26159,337699998.0
2006-01-25 01:21:00,1.26161,1.26161,1.26146,1.26146,19100000.0
2006-01-25 01:22:00,1.26137,1.26145,1.26137,1.2614,158400000.0
2006-01-25 01:23:00,1.26138,1.26145,1.26138,1.2614,42600001.0
2006-01-25 01:24:00,1.2614,1.26145,1.2614,1.2614,144300002.0
2006-01-25 01:25:00,1.26151,1.26178,1.26151,1.2617,65700000.0
2006-01-25 01:26:00,1.26165,1.26165,1.26132,1.26134,123399998.0
2006-01-25 01:27:00,1.26138,1.26168,1.26129,1.26168,99299997.0
2006-01-25 01:28:00,1.26184,1.26193,1.26177,1.26177,140500002.0
2006-01-25 01:29:00,1.26182,1.26189,1.26171,1.26188,316299998.0
2006-01-25 01:30:00,1.26191,1.26194,1.26189,1.26193,157499995.0
2006-01-25 01:31:00,1.26189,1.26209,1.26189,1.26209,96700002.0
2006-01-25 01:32:00,1.26206,1.26216,1.26199,1.26208,212600001.0
2006-01-25 01:33:00,1.26208,1.26227,1.26208,1.26223,36200001.0
2006-01-25 01:34:00,1.26227,1.2625,1.26225,1.2625,168600002.0
2006-01-25 01:35:00,1.26248,1.26255,1.26235,1.26255,163499999.0
2006-01-25 01:36:00,1.26259,1.2626,1.26244,1.26252,159900001.0
2006-01-25 01:37:00,1.2625,1.26263,1.26239,1.26258,174499995.0
2006-01-25 01:38:00,1.26251,1.26251,1.26233,1.2624,209100000.0
2006-01-25 01:39:00,1.26241,1.26241,1.26233,1.26233,89399996.0
2006-01-25 01:40:00,1.26234,1.2624,1.26231,1.26231,137600001.0
2006-01-25 01:41:00,1.26228,1.26228,1.26217,1.26219,60500000.0
2006-01-25 01:42:00,1.26216,1.26227,1.26216,1.26222,135200001.0
2006-01-25 01:43:00,1.26223,1.2623,1.26217,1.26219,116300004.0
2006-01-25 01:44:00,1.2622,1.2622,1.26215,1.26218,74900001.0
2006-01-25 01:45:00,1.26222,1.26222,1.26199,1.26199,140800002.0
2006-01-25 01:46:00,1.26201,1.26207,1.26197,1.26207,121900000.0
2006-01-25 01:47:00,1.26211,1.26217,1.26206,1.26213,180200002.0
2006-01-25 01:48:00,1.26213,1.26235,1.26204,1.26235,182700000.0
2006-01-25 01:49:00,1.26228,1.26228,1.26208,1.26217,200699995.0
2006-01-25 01:50:00,1.26223,1.2623,1.26219,1.26223,195900002.0
2006-01-25 01:51:00,1.26228,1.26228,1.26214,1.26222,181200001.0
2006-01-25 01:52:00,1.26222,1.26231,1.26222,1.26223,64600001.0
2006-01-25 01:53:00,1.26221,1.26229,1.26218,1.26228,176599998.0
2006-01-25 01:54:00,1.26229,1.26233,1.26223,1.26233,64599999.0
2006-01-25 01:55:00,1.26228,1.26228,1.26219,1.26223,229299998.0
2006-01-25 01:56:00,1.26233,1.26258,1.26233,1.26253,165199997.0
2006-01-25 01:57:00,1.26256,1.26256,1.26239,1.26256,153500005.0
2006-01-25 01:58:00,1.26252,1.26264,1.26239,1.26239,247600005.0
2006-01-25 01:59:00,1.2625,1.26257,1.26241,1.26257,154799996.0
2006-01-25 02:00:00,1.26258,1.2627,1.26253,1.26265,229200001.0
2006-01-25 02:01:00,1.26262,1.26262,1.2625,1.26256,133000000.0
2006-01-25 02:02:00,1.26251,1.26251,1.26236,1.2625,69399998.0
2006-01-25 02:03:00,1.26257,1.26257,1.2625,1.2625,18900000.0
2006-01-25 02:04:00,1.2626,1.26271,1.26247,1.26253,54699999.0
2006-01-25 02:05:00,1.26254,1.26265,1.26246,1.26257,115600002.0
2006-01-25 02:06:00,1.26257,1.26277,1.26256,1.26277,224399997.0
2006-01-25 02:07:00,1.26268,1.26282,1.26267,1.26267,280599995.0
2006-01-25 02:08:00,1.2627,1.26275,1.26267,1.2627,170699999.0
2006-01-25 02:09:00,1.26279,1.26279,1.26266,1.2627,194299997.0
2006-01-25 02:10:00,1.26282,1.26282,1.26266,1.26278,70600002.0
2006-01-25 02:11:00,1.26274,1.26281,1.26268,1.26281,190800001.0
2006-01-25 02:12:00,1.26292,1.26296,1.26271,1.26282,221699998.0
2006-01-25 02:13:00,1.26293,1.26295,1.26286,1.26295,194599999.0
2006-01-25 02:14:00,1.26304,1.26354,1.26304,1.2634,154900003.0
2006-01-25 02:15:00,1.26324,1.26365,1.26324,1.26365,61900000.0
2006-01-25 02:16:00,1.2638,1.2638,1.26337,1.26337,104800001.0
2006-01-25 02:17:00,1.26337,1.26352,1.26337,1.26352,279599998.0
2006-01-25 02:18:00,1.26369,1.26383,1.26369,1.2638,100600001.0
2006-01-25 02:19:00,1.2638,1.26383,1.26364,1.26381,251699995.0
2006-01-25 02:20:00,1.26395,1.26398,1.26384,1.26384,161299998.0
2006-01-25 02:21:00,1.2638,1.26387,1.26371,1.26387,156799999.0
2006-01-25 02:22:00,1.26386,1.26398,1.26384,1.26385,118399999.0
2006-01-25 02:23:00,1.26375,1.26375,1.26328,1.2633,235599998.0
2006-01-25 02:24:00,1.2633,1.26334,1.26323,1.26329,168400000.0
2006-01-25 02:25:00,1.26314,1.2632,1.263,1.26306,239900005.0
2006-01-25 02:26:00,1.26306,1.2631,1.26278,1.26278,100100001.0
2006-01-25 02:27:00,1.26291,1.26298,1.26287,1.26287,112000000.0
2006-01-25 02:28:00,1.26297,1.26302,1.26297,1.26297,82000003.0
2006-01-25 02:29:00,1.26295,1.26297,1.26281,1.26281,77500000.0
2006-01-25 02:30:00,1.26283,1.26287,1.26273,1.26275,46900001.0
2006-01-25 02:31:00,1.26267,1.26271,1.26264,1.26268,135000001.0
2006-01-25 02:32:00,1.26266,1.26282,1.26265,1.26282,123699998.0
2006-01-25 02:33:00,1.26277,1.26277,1.26271,1.26271,116800000.0
2006-01-25 02:34:00,1.26283,1.26292,1.26282,1.26286,161199998.0
2006-01-25 02:35:00,1.26278,1.26285,1.26277,1.2628,177100001.0
2006-01-25 02:36:00,1.2628,1.2628,1.26265,1.26271,105599999.0
2006-01-25 02:37:00,1.26269,1.26269,1.26255,1.26258,126099999.0
2006-01-25 02:38:00,1.26261,1.26261,1.26244,1.26244,105399998.0
2006-01-25 02:39:00,1.26238,1.26256,1.26235,1.26256,140500001.0
2006-01-25 02:40:00,1.26257,1.2627,1.26257,1.26269,165900003.0
2006-01-25 02:41:00,1.26263,1.26267,1.26261,1.26261,52900001.0
2006-01-25 02:42:00,1.26268,1.26274,1.26258,1.2627,208699999.0
2006-01-25 02:43:00,1.26271,1.26274,1.26261,1.26262,152399997.0
2006-01-25 02:44:00,1.26269,1.26272,1.26269,1.2627,153699998.0
2006-01-25 02:45:00,1.26266,1.26266,1.2625,1.2625,83900002.0
2006-01-25 02:46:00,1.26248,1.26248,1.26239,1.2624,188499997.0
2006-01-25 02:47:00,1.26247,1.26248,1.26236,1.2624,194299999.0
2006-01-25 02:48:00,1.26247,1.26257,1.26237,1.26257,219499997.0
2006-01-25 02:49:00,1.26252,1.2626,1.26243,1.26249,163299998.0
2006-01-25 02:50:00,1.26256,1.26264,1.26232,1.26232,118800001.0
2006-01-25 02:51:00,1.26232,1.26246,1.26232,1.2624,102499999.0
2006-01-25 02:52:00,1.2624,1.26246,1.2624,1.26246,148100000.0
2006-01-25 02:53:00,1.26242,1.26261,1.26242,1.26255,79700000.0
2006-01-25 02:54:00,1.26246,1.26262,1.26232,1.26245,246500000.0
2006-01-25 02:55:00,1.26246,1.26246,1.2623,1.2623,117000004.0
2006-01-25 02:56:00,1.26222,1.26229,1.26206,1.26206,233399999.0
2006-01-25 02:57:00,1.26198,1.26198,1.26179,1.26183,74799999.0
2006-01-25 02:58:00,1.26179,1.26211,1.26179,1.2621,155199996.0
2006-01-25 02:59:00,1.26215,1.2622,1.26207,1.26208,177100002.0
2006-01-25 03:00:00,1.26211,1.26222,1.26208,1.2622,153099998.0
2006-01-25 03:01:00,1.26219,1.26225,1.26215,1.26225,129799999.0
2006-01-25 03:02:00,1.26222,1.26234,1.26222,1.26228,90300002.0
2006-01-25 03:03:00,1.2623,1.2624,1.26229,1.2623,137099999.0
2006-01-25 03:04:00,1.26229,1.26229,1.26216,1.26227,141099999.0
2006-01-25 03:05:00,1.26219,1.26226,1.26202,1.26209,95399997.0
2006-01-25 03:06:00,1.26202,1.26215,1.26202,1.26215,144100002.0
2006-01-25 03:07:00,1.26205,1.26206,1.26195,1.26198,339000000.0
2006-01-25 03:08:00,1.26189,1.26189,1.26166,1.26168,226600001.0
2006-01-25 03:09:00,1.26163,1.26184,1.26162,1.26184,198000001.0
2006-01-25 03:10:00,1.2618,1.26183,1.26174,1.26181,141100002.0
2006-01-25 03:11:00,1.26179,1.26196,1.26179,1.26189,158200004.0
2006-01-25 03:12:00,1.26191,1.26202,1.26189,1.26202,83100001.0
2006-01-25 03:13:00,1.26212,1.26224,1.26212,1.26222,66100002.0
2006-01-25 03:14:00,1.26225,1.26233,1.26216,1.26228,127099998.0
2006-01-25 03:15:00,1.2622,1.26242,1.2622,1.26242,214800001.0
2006-01-25 03:16:00,1.26242,1.2625,1.26237,1.26245,74699997.0
2006-01-25 03:17:00,1.26247,1.26253,1.26242,1.26253,90999999.0
2006-01-25 03:18:00,1.26264,1.26267,1.26257,1.26267,101100001.0
2006-01-25 03:19:00,1.26266,1.26266,1.26257,1.26261,38600000.0
2006-01-25 03:20:00,1.26251,1.26256,1.26251,1.26252,187100004.0
2006-01-25 03:21:00,1.26257,1.26267,1.26256,1.26256,151100001.0
2006-01-25 03:22:00,1.26262,1.26283,1.26262,1.26272,59400001.0
2006-01-25 03:23:00,1.2627,1.26278,1.26267,1.26275,163100000.0
2006-01-25 03:24:00,1.26273,1.26281,1.26268,1.26279,52000000.0
2006-01-25 03:25:00,1.26275,1.26277,1.26267,1.26275,152299999.0
2006-01-25 03:26:00,1.2627,1.26273,1.26262,1.26262,261499998.0
2006-01-25 03:27:00,1.26262,1.26271,1.26257,1.26257,89199999.0
2006-01-25 03:28:00,1.26261,1.26262,1.26251,1.26257,158399996.0
2006-01-25 03:29:00,1.2625,1.26258,1.26246,1.26255,63400000.0
2006-01-25 03:30:00,1.26259,1.26259,1.2625,1.26255,111899998.0
2006-01-25 03:31:00,1.26258,1.26263,1.26254,1.26257,163700001.0
2006-01-25 03:32:00,1.26255,1.26264,1.26254,1.2626,216800000.0
2006-01-25 03:33:00,1.26259,1.26264,1.26255,1.26258,178800002.0
2006-01-25 03:34:00,1.26246,1.26264,1.26246,1.26257,188300004.0
2006-01-25 03:35:00,1.2625,1.26255,1.26247,1.26248,100699999.0
2006-01-25 03:36:00,1.26255,1.26255,1.26247,1.26253,163599998.0
2006-01-25 03:37:00,1.26248,1.26264,1.26248,1.2625,281599995.0
2006-01-25 03:38:00,1.26252,1.26258,1.26241,1.26248,199700002.0
2006-01-25 03:39:00,1.26262,1.26262,1.26253,1.26258,118200000.0
2006-01-25 03:40:00,1.26266,1.26266,1.26256,1.26258,136500002.0
2006-01-25 03:41:00,1.26253,1.26262,1.26253,1.26258,149699997.0
2006-01-25 03:42:00,1.26256,1.26262,1.26251,1.26253,98600000.0
2006-01-25 03:43:00,1.26239,1.26247,1.26236,1.26236,189500000.0
2006-01-25 03:44:00,1.26243,1.26243,1.2623,1.26233,142500001.0
2006-01-25 03:45:00,1.26233,1.26241,1.26231,1.26237,109800001.0
2006-01-25 03:46:00,1.26227,1.26245,1.26227,1.26237,138699999.0
2006-01-25 03:47:00,1.2623,1.26237,1.26226,1.26237,122699998.0
2006-01-25 03:48:00,1.26247,1.26252,1.26241,1.26243,102899999.0
2006-01-25 03:49:00,1.26238,1.2626,1.26238,1.2626,107200000.0
2006-01-25 03:50:00,1.26256,1.26263,1.26254,1.2626,217999999.0
2006-01-25 03:51:00,1.26251,1.26256,1.26249,1.2625,101399998.0
2006-01-25 03:52:00,1.2625,1.26258,1.26248,1.26258,149200001.0
2006-01-25 03:53:00,1.26259,1.26259,1.26245,1.2625,198099999.0
2006-01-25 03:54:00,1.2625,1.26258,1.26248,1.2625,175799999.0
2006-01-25 03:55:00,1.2625,1.26258,1.2625,1.26255,70599998.0
2006-01-25 03:56:00,1.26253,1.26254,1.26253,1.26254,131400000.0
2006-01-25 03:57:00,1.26258,1.26258,1.26242,1.26252,77500000.0
2006-01-25 03:58:00,1.26259,1.26263,1.26252,1.26257,97400000.0
2006-01-25 03:59:00,1.26264,1.26265,1.26259,1.26259,170699998.0
2006-01-25 04:00:00,1.26253,1.26263,1.26242,1.26255,233099998.0
2006-01-25 04:01:00,1.26258,1.26259,1.26251,1.26251,68900000.0
2006-01-25 04:02:00,1.26254,1.26257,1.26248,1.26248,208799999.0
2006-01-25 04:03:00,1.26252,1.26252,1.26233,1.26233,147299999.0
2006-01-25 04:04:00,1.26236,1.26244,1.26228,1.26229,196500000.0
2006-01-25 04:05:00,1.26228,1.26234,1.26224,1.26224,154100000.0
2006-01-25 04:06:00,1.26221,1.26233,1.26221,1.26233,134300001.0
2006-01-25 04:07:00,1.26231,1.26244,1.2623,1.2623,206400007.0
2006-01-25 04:08:00,1.26236,1.26246,1.26236,1.26241,186399999.0
2006-01-25 04:09:00,1.26241,1.26249,1.26236,1.26239,105799998.0
2006-01-25 04:10:00,1.26233,1.26235,1.2623,1.26235,61400000.0
2006-01-25 04:11:00,1.2623,1.26235,1.2623,1.2623,157900002.0
2006-01-25 04:12:00,1.26237,1.26254,1.26234,1.26254,149600002.0
2006-01-25 04:13:00,1.26254,1.26257,1.26248,1.26248,89199998.0
2006-01-25 04:14:00,1.2625,1.26257,1.2625,1.26251,63200000.0
2006-01-25 04:15:00,1.26254,1.26258,1.26253,1.26258,45500001.0
2006-01-25 04:16:00,1.26255,1.26255,1.26244,1.26244,174899997.0
2006-01-25 04:17:00,1.26242,1.26242,1.26223,1.2623,123699999.0
2006-01-25 04:18:00,1.26227,1.26238,1.26227,1.26235,96099999.0
2006-01-25 04:19:00,1.26237,1.26248,1.26235,1.26238,194300000.0
2006-01-25 04:20:00,1.26245,1.26245,1.26238,1.26245,36500000.0
2006-01-25 04:21:00,1.26234,1.26241,1.26234,1.26234,205300004.0
2006-01-25 04:22:00,1.26235,1.26243,1.26228,1.26233,106599999.0
2006-01-25 04:23:00,1.26231,1.26237,1.26227,1.26235,164999999.0
2006-01-25 04:24:00,1.26236,1.2624,1.26223,1.2624,176300006.0
2006-01-25 04:25:00,1.26233,1.26237,1.2623,1.2623,62500000.0
2006-01-25 04:26:00,1.2623,1.26235,1.2623,1.26235,4000000.0
2006-01-25 04:27:00,1.26226,1.26226,1.26219,1.26219,59100001.0
2006-01-25 04:28:00,1.26204,1.26204,1.26201,1.26201,30300001.0
2006-01-25 04:29:00,1.262,1.26205,1.26198,1.26205,154499999.0
2006-01-25 04:30:00,1.26214,1.26232,1.26214,1.26226,103000003.0
2006-01-25 04:31:00,1.26225,1.26234,1.26212,1.26212,178600003.0
2006-01-25 04:32:00,1.2621,1.26215,1.26202,1.26215,90300002.0
2006-01-25 04:33:00,1.26212,1.26225,1.26212,1.26222,135799999.0
2006-01-25 04:34:00,1.26227,1.26236,1.26227,1.26232,138299999.0
2006-01-25 04:35:00,1.26227,1.26239,1.26227,1.26233,180199998.0
2006-01-25 04:36:00,1.26241,1.26244,1.26232,1.26232,213400003.0
2006-01-25 04:37:00,1.26237,1.2624,1.26236,1.26238,112099998.0
2006-01-25 04:38:00,1.26238,1.26253,1.26234,1.26253,175300000.0
2006-01-25 04:39:00,1.26255,1.26281,1.26255,1.26281,223299995.0
2006-01-25 04:40:00,1.26282,1.263,1.26281,1.26285,119400000.0
2006-01-25 04:41:00,1.26292,1.26306,1.26284,1.26304,167799997.0
2006-01-25 04:42:00,1.26321,1.26337,1.26321,1.26333,120500001.0
2006-01-25 04:43:00,1.2634,1.26341,1.26329,1.26329,195499999.0
2006-01-25 04:44:00,1.26327,1.26327,1.2631,1.26324,143399999.0
2006-01-25 04:45:00,1.26323,1.26337,1.26323,1.26329,127999997.0
2006-01-25 04:46:00,1.26326,1.26358,1.26326,1.26358,139599996.0
2006-01-25 04:47:00,1.2636,1.2636,1.26337,1.26337,250200000.0
2006-01-25 04:48:00,1.26339,1.26373,1.26339,1.26373,247500003.0
2006-01-25 04:49:00,1.26376,1.26379,1.26367,1.26371,79100000.0
2006-01-25 04:50:00,1.26373,1.26377,1.26365,1.26377,185600002.0
2006-01-25 04:51:00,1.26376,1.26378,1.26371,1.26371,198400002.0
2006-01-25 04:52:00,1.26368,1.2639,1.26368,1.26385,116799998.0
2006-01-25 04:53:00,1.26394,1.26414,1.26389,1.26401,293200007.0
2006-01-25 04:54:00,1.26401,1.26407,1.26377,1.26382,178600000.0
2006-01-25 04:55:00,1.26377,1.26377,1.2637,1.26376,143600005.0
2006-01-25 04:56:00,1.26366,1.26375,1.26364,1.26368,185199996.0
2006-01-25 04:57:00,1.26363,1.26363,1.26346,1.26355,281600001.0
2006-01-25 04:58:00,1.26356,1.26356,1.2632,1.26322,150599999.0
2006-01-25 04:59:00,1.26321,1.26326,1.26313,1.26313,93200000.0
2006-01-25 05:00:00,1.26312,1.26316,1.26308,1.26313,128199999.0
2006-01-25 05:01:00,1.26306,1.26321,1.26306,1.26321,157499999.0
2006-01-25 05:02:00,1.26323,1.26323,1.26307,1.26315,127100002.0
2006-01-25 05:03:00,1.26319,1.26328,1.26319,1.26327,66299998.0
2006-01-25 05:04:00,1.26328,1.2635,1.26325,1.2635,87300000.0
2006-01-25 05:05:00,1.2634,1.2634,1.26318,1.2632,169300002.0
2006-01-25 05:06:00,1.2632,1.26323,1.26307,1.2632,220499998.0
2006-01-25 05:07:00,1.26318,1.26319,1.26312,1.26318,172100003.0
2006-01-25 05:08:00,1.26313,1.26322,1.26301,1.26322,113699999.0
2006-01-25 05:09:00,1.26324,1.26329,1.26322,1.26322,91100000.0
2006-01-25 05:10:00,1.26318,1.26323,1.26317,1.26323,171099998.0
2006-01-25 05:11:00,1.26314,1.26314,1.263,1.263,68300000.0
2006-01-25 05:12:00,1.26299,1.26307,1.26297,1.26307,226800000.0
2006-01-25 05:13:00,1.26305,1.2631,1.26303,1.26303,27000000.0
2006-01-25 05:14:00,1.2631,1.2631,1.26295,1.26307,212799998.0
2006-01-25 05:15:00,1.26305,1.26317,1.26305,1.26315,149500002.0
2006-01-25 05:16:00,1.26317,1.26321,1.26315,1.26319,102299999.0
2006-01-25 05:17:00,1.2632,1.2633,1.2632,1.26324,95799998.0
2006-01-25 05:18:00,1.26324,1.26324,1.26311,1.26324,166400000.0
2006-01-25 05:19:00,1.26325,1.26325,1.26318,1.2632,125299999.0
2006-01-25 05:20:00,1.26319,1.26324,1.26312,1.26323,221999997.0
2006-01-25 05:21:00,1.26325,1.26327,1.26317,1.26317,165400005.0
2006-01-25 05:22:00,1.26316,1.26323,1.2631,1.26315,168100001.0
2006-01-25 05:23:00,1.26325,1.26325,1.26315,1.26325,128000000.0
2006-01-25 05:24:00,1.26319,1.2633,1.26316,1.26316,187200006.0
2006-01-25 05:25:00,1.26322,1.26327,1.2631,1.2632,213699998.0
2006-01-25 05:26:00,1.26323,1.26323,1.26308,1.26311,228899999.0
2006-01-25 05:27:00,1.26308,1.26317,1.26307,1.26312,232800006.0
2006-01-25 05:28:00,1.26304,1.26315,1.26304,1.26315,135600000.0
2006-01-25 05:29:00,1.26304,1.26313,1.26304,1.26309,119800000.0
2006-01-25 05:30:00,1.263,1.26318,1.263,1.2631,258600004.0
2006-01-25 05:31:00,1.26319,1.26319,1.26307,1.2631,159600000.0
2006-01-25 05:32:00,1.26312,1.26318,1.2631,1.26317,132399999.0
2006-01-25 05:33:00,1.26312,1.26312,1.26305,1.26305,88199999.0
2006-01-25 05:34:00,1.26305,1.2632,1.26305,1.2632,239799999.0
2006-01-25 05:35:00,1.26315,1.26319,1.26312,1.26312,113600000.0
2006-01-25 05:36:00,1.26317,1.26318,1.26311,1.26318,68299999.0
2006-01-25 05:37:00,1.26305,1.26305,1.26305,1.26305,22900000.0
2006-01-25 05:38:00,1.2631,1.26317,1.26305,1.26317,49899999.0
2006-01-25 05:39:00,1.26318,1.26318,1.26305,1.2631,125199999.0
2006-01-25 05:40:00,1.26313,1.26329,1.26313,1.26326,185999999.0
2006-01-25 05:41:00,1.26322,1.26322,1.26317,1.26322,162200002.0
2006-01-25 05:42:00,1.26313,1.26316,1.26307,1.26311,68900000.0
2006-01-25 05:43:00,1.26315,1.26321,1.26308,1.26321,166100002.0
2006-01-25 05:44:00,1.26316,1.26322,1.26313,1.26313,122999997.0
2006-01-25 05:45:00,1.26315,1.26323,1.26315,1.26315,154300001.0
2006-01-25 05:46:00,1.26317,1.26323,1.2631,1.26323,119700000.0
2006-01-25 05:47:00,1.26314,1.26314,1.26308,1.26314,69500000.0
2006-01-25 05:48:00,1.26315,1.26334,1.26313,1.26329,155099998.0
2006-01-25 05:49:00,1.26333,1.26338,1.26325,1.2633,164200003.0
2006-01-25 05:50:00,1.26326,1.26334,1.26316,1.26318,74799999.0
2006-01-25 05:51:00,1.26311,1.26311,1.26279,1.26285,174200001.0
2006-01-25 05:52:00,1.26285,1.26293,1.26285,1.26293,160700001.0
2006-01-25 05:53:00,1.26296,1.26296,1.26262,1.26262,184600002.0
2006-01-25 05:54:00,1.26256,1.26277,1.26251,1.26277,136599998.0
2006-01-25 05:55:00,1.26285,1.26285,1.26268,1.26275,181799999.0
2006-01-25 05:56:00,1.26273,1.26273,1.26265,1.26266,98200000.0
2006-01-25 05:57:00,1.26274,1.26274,1.26268,1.26272,191300000.0
2006-01-25 05:58:00,1.26272,1.26281,1.26272,1.26278,70899997.0
2006-01-25 05:59:00,1.2628,1.26291,1.2628,1.26282,160000001.0
2006-01-25 06:00:00,1.26289,1.2629,1.26276,1.26276,235699999.0
2006-01-25 06:01:00,1.26269,1.26269,1.26254,1.26265,181600001.0
2006-01-25 06:02:00,1.26251,1.26252,1.26244,1.2625,132900001.0
2006-01-25 06:03:00,1.2624,1.2624,1.26219,1.26229,207600000.0
2006-01-25 06:04:00,1.26223,1.26237,1.2622,1.26229,104800001.0
2006-01-25 06:05:00,1.26227,1.26229,1.26222,1.26224,59000000.0
2006-01-25 06:06:00,1.2622,1.2622,1.26205,1.26218,137600003.0
2006-01-25 06:07:00,1.26218,1.26229,1.26215,1.26217,113900000.0
2006-01-25 06:08:00,1.26212,1.26212,1.26204,1.26212,74599998.0
2006-01-25 06:09:00,1.26209,1.26218,1.26202,1.26218,235900000.0
2006-01-25 06:10:00,1.26212,1.26212,1.26187,1.26187,176899998.0
2006-01-25 06:11:00,1.26192,1.26198,1.26192,1.26195,77200001.0
2006-01-25 06:12:00,1.26197,1.2621,1.26196,1.26196,217900001.0
2006-01-25 06:13:00,1.2619,1.26199,1.2619,1.26199,122200000.0
2006-01-25 06:14:00,1.26199,1.26211,1.26199,1.26211,388399997.0
2006-01-25 06:15:00,1.26213,1.26213,1.26201,1.2621,56600001.0
2006-01-25 06:16:00,1.26216,1.26223,1.26216,1.26223,59600000.0
2006-01-25 06:17:00,1.26227,1.26233,1.26227,1.26232,97399998.0
2006-01-25 06:18:00,1.26232,1.26235,1.26222,1.2623,45000000.0
2006-01-25 06:19:00,1.26233,1.26237,1.26229,1.26235,211799999.0
2006-01-25 06:20:00,1.26233,1.26244,1.26233,1.26233,131300000.0
2006-01-25 06:21:00,1.26233,1.26233,1.26218,1.26233,162200001.0
2006-01-25 06:22:00,1.26232,1.26243,1.26232,1.26235,65499999.0
2006-01-25 06:23:00,1.26232,1.26243,1.26232,1.26241,54100000.0
2006-01-25 06:24:00,1.2624,1.26241,1.26231,1.26231,117900001.0
2006-01-25 06:25:00,1.26231,1.26237,1.26231,1.26233,46299999.0
2006-01-25 06:26:00,1.26235,1.26247,1.26233,1.26241,163800001.0
2006-01-25 06:27:00,1.26244,1.26249,1.26239,1.26243,67899998.0
2006-01-25 06:28:00,1.26242,1.26242,1.26233,1.26237,165499997.0
2006-01-25 06:29:00,1.2624,1.2624,1.26228,1.26237,51200001.0
2006-01-25 06:30:00,1.26243,1.26244,1.26234,1.26243,212500001.0
2006-01-25 06:31:00,1.26249,1.26249,1.26241,1.26242,82399998.0
2006-01-25 06:32:00,1.2624,1.26248,1.26238,1.26245,262999997.0
2006-01-25 06:33:00,1.26249,1.26253,1.2624,1.26247,77399998.0
2006-01-25 06:34:00,1.26247,1.26261,1.26242,1.26258,111100002.0
2006-01-25 06:35:00,1.26258,1.26271,1.2625,1.26268,175000002.0
2006-01-25 06:36:00,1.26267,1.26275,1.26267,1.26273,215200001.0
2006-01-25 06:37:00,1.26266,1.26266,1.2625,1.2625,163300002.0
2006-01-25 06:38:00,1.2625,1.2626,1.26247,1.26252,194000000.0
2006-01-25 06:39:00,1.26242,1.2625,1.26224,1.26224,134700001.0
2006-01-25 06:40:00,1.26222,1.26242,1.26222,1.2623,116499998.0
2006-01-25 06:41:00,1.26233,1.26235,1.2623,1.2623,35400000.0
2006-01-25 06:42:00,1.26234,1.26242,1.26227,1.26242,172500002.0
2006-01-25 06:43:00,1.26233,1.26241,1.26232,1.2624,186400002.0
2006-01-25 06:44:00,1.26232,1.26232,1.26224,1.26226,170699998.0
2006-01-25 06:45:00,1.26229,1.26229,1.26216,1.26223,231999997.0
2006-01-25 06:46:00,1.26218,1.26233,1.26218,1.26222,129899998.0
2006-01-25 06:47:00,1.26216,1.26216,1.26206,1.26214,103300000.0
2006-01-25 06:48:00,1.26222,1.26222,1.26207,1.26207,124699997.0
2006-01-25 06:49:00,1.26212,1.26227,1.26212,1.26217,180500003.0
2006-01-25 06:50:00,1.26207,1.26208,1.26197,1.26207,195999996.0
2006-01-25 06:51:00,1.26215,1.26215,1.26201,1.26211,182899998.0
2006-01-25 06:52:00,1.26198,1.262,1.26195,1.26195,14600000.0
2006-01-25 06:53:00,1.26195,1.262,1.2619,1.262,156700000.0
2006-01-25 06:54:00,1.26196,1.26197,1.26189,1.26197,127700000.0
2006-01-25 06:55:00,1.262,1.26213,1.26197,1.26213,84800001.0
2006-01-25 06:56:00,1.26213,1.26213,1.262,1.26207,109500000.0
2006-01-25 06:57:00,1.262,1.26204,1.262,1.26202,74600002.0
2006-01-25 06:58:00,1.26203,1.26211,1.262,1.262,85899999.0
2006-01-25 06:59:00,1.26204,1.26207,1.26201,1.26201,225199999.0
2006-01-25 07:00:00,1.26213,1.26219,1.26205,1.26211,229099998.0
2006-01-25 07:01:00,1.26213,1.26222,1.26211,1.26212,210100003.0
2006-01-25 07:02:00,1.26203,1.26204,1.26203,1.26204,12100000.0
2006-01-25 07:03:00,1.2621,1.26213,1.26202,1.26202,149900000.0
2006-01-25 07:04:00,1.262,1.26205,1.26198,1.262,202499999.0
2006-01-25 07:05:00,1.26209,1.26209,1.26206,1.26206,62100003.0
2006-01-25 07:06:00,1.26211,1.26212,1.26205,1.26212,148599995.0
2006-01-25 07:07:00,1.26219,1.26227,1.26215,1.26216,116400001.0
2006-01-25 07:08:00,1.26215,1.26221,1.2621,1.26217,143400001.0
2006-01-25 07:09:00,1.26213,1.26222,1.26213,1.26218,191300003.0
2006-01-25 07:10:00,1.26208,1.26215,1.26199,1.26199,101800001.0
2006-01-25 07:11:00,1.26202,1.26205,1.26197,1.26203,155499998.0
2006-01-25 07:12:00,1.26193,1.26204,1.26193,1.26196,277999997.0
2006-01-25 07:13:00,1.26204,1.26218,1.26204,1.26218,15700000.0
2006-01-25 07:14:00,1.26215,1.26224,1.26213,1.26224,35000000.0
2006-01-25 07:15:00,1.26223,1.26223,1.26215,1.2622,48000000.0
2006-01-25 07:16:00,1.26224,1.26238,1.26222,1.26228,95600000.0
2006-01-25 07:17:00,1.26236,1.26279,1.26236,1.26263,148000001.0
2006-01-25 07:18:00,1.2627,1.26273,1.26264,1.2627,140199998.0
2006-01-25 07:19:00,1.26282,1.26299,1.26269,1.26269,246800006.0
2006-01-25 07:20:00,1.26268,1.2627,1.26265,1.2627,111900002.0
2006-01-25 07:21:00,1.26269,1.26286,1.26264,1.2628,196600003.0
2006-01-25 07:22:00,1.26269,1.26276,1.26269,1.26271,33500000.0
2006-01-25 07:23:00,1.26272,1.26277,1.26259,1.26268,281900001.0
2006-01-25 07:24:00,1.26259,1.2626,1.26242,1.26258,137000002.0
2006-01-25 07:25:00,1.26256,1.26262,1.26248,1.26255,201199997.0
2006-01-25 07:26:00,1.26254,1.26256,1.26242,1.2625,150900002.0
2006-01-25 07:27:00,1.26254,1.26262,1.26242,1.2625,95600001.0
2006-01-25 07:28:00,1.26245,1.26248,1.26236,1.26248,158800002.0
2006-01-25 07:29:00,1.26251,1.26259,1.26234,1.26234,160300000.0
2006-01-25 07:30:00,1.2624,1.2624,1.26227,1.26227,174499996.0
2006-01-25 07:31:00,1.26237,1.26237,1.26218,1.2623,271299998.0
2006-01-25 07:32:00,1.26237,1.26243,1.26231,1.26232,65200001.0
2006-01-25 07:33:00,1.26225,1.26234,1.26221,1.26234,126300002.0
2006-01-25 07:34:00,1.2623,1.26231,1.26225,1.26225,144700000.0
2006-01-25 07:35:00,1.26232,1.26232,1.26227,1.26232,76700000.0
2006-01-25 07:36:00,1.26228,1.26247,1.26228,1.26247,208599998.0
2006-01-25 07:37:00,1.26252,1.26252,1.26235,1.26235,168100003.0
2006-01-25 07:38:00,1.26233,1.26241,1.26229,1.26236,109100000.0
2006-01-25 07:39:00,1.2624,1.26242,1.26225,1.26233,154900002.0
2006-01-25 07:40:00,1.26229,1.26234,1.26221,1.26221,121400001.0
2006-01-25 07:41:00,1.26218,1.26236,1.26218,1.26227,131200003.0
2006-01-25 07:42:00,1.2623,1.26239,1.2623,1.2623,93399998.0
2006-01-25 07:43:00,1.2622,1.26227,1.26211,1.26215,159099995.0
2006-01-25 07:44:00,1.26222,1.26237,1.26222,1.26237,247099997.0
2006-01-25 07:45:00,1.26241,1.2625,1.26237,1.26241,144200001.0
2006-01-25 07:46:00,1.2624,1.26257,1.26237,1.26257,120900000.0
2006-01-25 07:47:00,1.26264,1.26264,1.26247,1.26258,95300000.0
2006-01-25 07:48:00,1.26253,1.26259,1.26251,1.26258,174200002.0
2006-01-25 07:49:00,1.26263,1.26263,1.2625,1.26256,184999997.0
2006-01-25 07:50:00,1.2624,1.26242,1.26237,1.26238,95699998.0
2006-01-25 07:51:00,1.26239,1.26257,1.26239,1.26257,147900002.0
2006-01-25 07:52:00,1.26261,1.26268,1.26256,1.26258,101499998.0
2006-01-25 07:53:00,1.2626,1.2627,1.26258,1.26258,129000000.0
2006-01-25 07:54:00,1.2626,1.26267,1.26258,1.26262,155900000.0
2006-01-25 07:55:00,1.26258,1.26258,1.26243,1.26243,82600000.0
2006-01-25 07:56:00,1.26243,1.26252,1.26243,1.26248,16000000.0
2006-01-25 07:57:00,1.26253,1.26253,1.26243,1.26243,232100004.0
2006-01-25 07:58:00,1.26239,1.26243,1.26234,1.26234,127799998.0
2006-01-25 07:59:00,1.26215,1.26215,1.26192,1.26192,94000000.0
2006-01-25 08:00:00,1.26179,1.26179,1.26144,1.26145,155200000.0
2006-01-25 08:01:00,1.26141,1.26141,1.26101,1.26101,177799997.0
2006-01-25 08:02:00,1.2611,1.26142,1.2611,1.26141,219000002.0
2006-01-25 08:03:00,1.2615,1.26155,1.26136,1.26155,131100001.0
2006-01-25 08:04:00,1.26158,1.26167,1.26147,1.26162,280499997.0
2006-01-25 08:05:00,1.26138,1.26138,1.26102,1.26113,134200000.0
2006-01-25 08:06:00,1.26122,1.26136,1.26119,1.26131,302199994.0
2006-01-25 08:07:00,1.26133,1.26133,1.26126,1.26133,86700000.0
2006-01-25 08:08:00,1.26135,1.26143,1.26133,1.26143,163700001.0
2006-01-25 08:09:00,1.26145,1.26152,1.26139,1.26148,60400000.0
2006-01-25 08:10:00,1.26153,1.26158,1.26145,1.26152,183299998.0
2006-01-25 08:11:00,1.26148,1.26167,1.26148,1.26167,87700000.0
2006-01-25 08:12:00,1.26166,1.26167,1.26154,1.26154,96400002.0
2006-01-25 08:13:00,1.26148,1.26158,1.26147,1.26156,113000001.0
2006-01-25 08:14:00,1.26155,1.26171,1.26153,1.26171,116700000.0
2006-01-25 08:15:00,1.2617,1.26186,1.2617,1.26186,83400000.0
2006-01-25 08:16:00,1.26194,1.26215,1.2619,1.26215,67900000.0
2006-01-25 08:17:00,1.26214,1.26242,1.26214,1.26242,162400002.0
2006-01-25 08:18:00,1.26237,1.26237,1.26227,1.26233,157500003.0
2006-01-25 08:19:00,1.26239,1.26241,1.2623,1.2623,240700007.0
2006-01-25 08:20:00,1.26228,1.26228,1.2622,1.26228,240799999.0
2006-01-25 08:21:00,1.2623,1.26235,1.26225,1.26233,113800003.0
2006-01-25 08:22:00,1.26229,1.26243,1.26222,1.26241,196600004.0
2006-01-25 08:23:00,1.26246,1.26246,1.26229,1.26234,139699999.0
2006-01-25 08:24:00,1.26226,1.26226,1.26217,1.26217,143100002.0
2006-01-25 08:25:00,1.26215,1.26215,1.26199,1.26199,99899999.0
2006-01-25 08:26:00,1.26182,1.26182,1.26156,1.26158,148200000.0
2006-01-25 08:27:00,1.26162,1.26173,1.26154,1.26154,247699993.0
2006-01-25 08:28:00,1.26156,1.26173,1.26156,1.26172,130899998.0
2006-01-25 08:29:00,1.26166,1.26169,1.2615,1.2615,125500000.0
2006-01-25 08:30:00,1.26142,1.26161,1.26142,1.26161,87099999.0
2006-01-25 08:31:00,1.26159,1.26175,1.26159,1.26168,154199998.0
2006-01-25 08:32:00,1.2616,1.2619,1.2616,1.2619,233300002.0
2006-01-25 08:33:00,1.26193,1.26193,1.26178,1.26178,183200004.0
2006-01-25 08:34:00,1.2618,1.2618,1.2616,1.2616,97599997.0
2006-01-25 08:35:00,1.26177,1.26185,1.26158,1.26158,148500000.0
2006-01-25 08:36:00,1.26149,1.2617,1.26149,1.26156,168599998.0
2006-01-25 08:37:00,1.26159,1.26161,1.26151,1.26155,97699998.0
2006-01-25 08:38:00,1.26159,1.26183,1.26157,1.26183,119300002.0
2006-01-25 08:39:00,1.26192,1.26194,1.26186,1.26186,123200000.0
2006-01-25 08:40:00,1.26189,1.26189,1.26179,1.26185,208899999.0
2006-01-25 08:41:00,1.26176,1.26176,1.26168,1.26169,183699999.0
2006-01-25 08:42:00,1.26175,1.26188,1.26175,1.26185,113500000.0
2006-01-25 08:43:00,1.26183,1.26187,1.26183,1.26187,48000001.0
2006-01-25 08:44:00,1.26177,1.26188,1.26177,1.26178,257000001.0
2006-01-25 08:45:00,1.26178,1.26185,1.26172,1.26179,206200002.0
2006-01-25 08:46:00,1.26172,1.26187,1.26172,1.26181,164099995.0
2006-01-25 08:47:00,1.2618,1.26197,1.26176,1.26197,217000000.0
2006-01-25 08:48:00,1.26196,1.26203,1.2618,1.26195,106299999.0
2006-01-25 08:49:00,1.26187,1.26187,1.26172,1.26173,113500001.0
2006-01-25 08:50:00,1.2617,1.26183,1.26166,1.26183,122700002.0
2006-01-25 08:51:00,1.26182,1.26182,1.2617,1.2617,32700000.0
2006-01-25 08:52:00,1.26174,1.26174,1.26166,1.26169,204599998.0
2006-01-25 08:53:00,1.26165,1.26178,1.26165,1.26178,255899994.0
2006-01-25 08:54:00,1.26182,1.26186,1.26175,1.26186,170399999.0
2006-01-25 08:55:00,1.26192,1.26207,1.26192,1.26207,71600000.0
2006-01-25 08:56:00,1.26204,1.26204,1.26186,1.26198,151000003.0
2006-01-25 08:57:00,1.26205,1.26208,1.26198,1.26203,143500002.0
2006-01-25 08:58:00,1.26213,1.26213,1.26198,1.262,182399996.0
2006-01-25 08:59:00,1.262,1.2621,1.262,1.262,103699999.0
2006-01-25 09:00:00,1.26201,1.26205,1.26186,1.26186,88500000.0
2006-01-25 09:01:00,1.26175,1.26194,1.26175,1.26181,83600002.0
2006-01-25 09:02:00,1.26185,1.26197,1.26178,1.26197,168800000.0
2006-01-25 09:03:00,1.26196,1.26204,1.26192,1.26192,142800001.0
2006-01-25 09:04:00,1.26195,1.26199,1.26195,1.26196,176399995.0
2006-01-25 09:05:00,1.2621,1.26225,1.2621,1.26225,85399997.0
2006-01-25 09:06:00,1.2624,1.26259,1.2624,1.26259,132099997.0
2006-01-25 09:07:00,1.2626,1.26282,1.26255,1.26282,233599999.0
2006-01-25 09:08:00,1.2629,1.2629,1.2626,1.2626,61000001.0
2006-01-25 09:09:00,1.26252,1.26259,1.26204,1.26204,109700001.0
2006-01-25 09:10:00,1.26204,1.26241,1.26204,1.26237,177399996.0
2006-01-25 09:11:00,1.26248,1.26261,1.26246,1.26253,103900003.0
2006-01-25 09:12:00,1.26264,1.26283,1.26263,1.26282,136700001.0
2006-01-25 09:13:00,1.26278,1.26287,1.26275,1.26282,96999998.0
2006-01-25 09:14:00,1.26282,1.26287,1.26271,1.26271,120800003.0
2006-01-25 09:15:00,1.26265,1.26273,1.26265,1.2627,119500000.0
2006-01-25 09:16:00,1.26273,1.26273,1.26245,1.26247,203800002.0
2006-01-25 09:17:00,1.26248,1.26256,1.26248,1.26256,106299999.0
2006-01-25 09:18:00,1.26255,1.2627,1.26255,1.26265,132900000.0
2006-01-25 09:19:00,1.26259,1.26259,1.26247,1.26251,79099998.0
2006-01-25 09:20:00,1.26245,1.26255,1.26245,1.26255,65600000.0
2006-01-25 09:21:00,1.26281,1.26289,1.26281,1.26289,12800000.0
2006-01-25 09:22:00,1.26304,1.26311,1.26299,1.26305,262800001.0
2006-01-25 09:23:00,1.26302,1.26327,1.26302,1.26325,148599999.0
2006-01-25 09:24:00,1.26335,1.26347,1.2633,1.2633,113199997.0
2006-01-25 09:25:00,1.2634,1.26354,1.2634,1.26354,144699999.0
2006-01-25 09:26:00,1.26347,1.26347,1.2634,1.26341,106400002.0
2006-01-25 09:27:00,1.26352,1.26358,1.26335,1.26356,108399998.0
2006-01-25 09:28:00,1.26359,1.2637,1.26358,1.26368,209100001.0
2006-01-25 09:29:00,1.26364,1.26374,1.26364,1.26374,132700001.0
2006-01-25 09:30:00,1.26372,1.2639,1.26372,1.2638,120000001.0
2006-01-25 09:31:00,1.26387,1.26402,1.26386,1.26394,133499999.0
2006-01-25 09:32:00,1.26378,1.26378,1.26323,1.26323,103500003.0
2006-01-25 09:33:00,1.2633,1.26334,1.26286,1.26287,236899998.0
2006-01-25 09:34:00,1.26287,1.26296,1.26277,1.26281,138499999.0
2006-01-25 09:35:00,1.26275,1.26275,1.26245,1.26245,65600001.0
2006-01-25 09:36:00,1.26255,1.26276,1.26255,1.26271,33900001.0
2006-01-25 09:37:00,1.2627,1.2627,1.26214,1.26214,126899996.0
2006-01-25 09:38:00,1.26218,1.26229,1.26218,1.26229,114999999.0
2006-01-25 09:39:00,1.26249,1.26251,1.26233,1.26233,231499992.0
2006-01-25 09:40:00,1.26241,1.26252,1.26231,1.26231,137899997.0
2006-01-25 09:41:00,1.26217,1.26223,1.26201,1.26223,53199998.0
2006-01-25 09:42:00,1.26223,1.26238,1.26219,1.26238,147399999.0
2006-01-25 09:43:00,1.26248,1.26258,1.26239,1.26258,168100003.0
2006-01-25 09:44:00,1.26242,1.26242,1.26203,1.26203,119100003.0
2006-01-25 09:45:00,1.26202,1.26219,1.26202,1.26211,176100000.0
2006-01-25 09:46:00,1.26219,1.2623,1.26214,1.2623,249300002.0
2006-01-25 09:47:00,1.26228,1.2624,1.26226,1.26232,324300001.0
2006-01-25 09:48:00,1.26219,1.26226,1.26211,1.26226,89699999.0
2006-01-25 09:49:00,1.2623,1.26242,1.26226,1.26234,108099998.0
2006-01-25 09:50:00,1.26236,1.26237,1.26222,1.26222,71800001.0
2006-01-25 09:51:00,1.26224,1.26243,1.26224,1.26239,33900000.0
2006-01-25 09:52:00,1.26233,1.26242,1.2623,1.26242,99699999.0
2006-01-25 09:53:00,1.26251,1.26269,1.26239,1.26267,182600002.0
2006-01-25 09:54:00,1.26264,1.26268,1.26256,1.26256,136299997.0
2006-01-25 09:55:00,1.26246,1.26246,1.26216,1.26229,180900001.0
2006-01-25 09:56:00,1.26227,1.26255,1.26227,1.26255,118999997.0
2006-01-25 09:57:00,1.26254,1.26292,1.26254,1.2629,159200003.0
2006-01-25 09:58:00,1.26288,1.26306,1.26288,1.263,131399998.0
2006-01-25 09:59:00,1.263,1.26309,1.26298,1.26298,229400003.0
2006-01-25 10:00:00,1.26293,1.26293,1.26252,1.26252,125600000.0
2006-01-25 10:01:00,1.26248,1.26258,1.26238,1.26258,307700002.0
2006-01-25 10:02:00,1.26251,1.26257,1.26243,1.26257,121700000.0
2006-01-25 10:03:00,1.26253,1.26253,1.26242,1.26242,20600000.0
2006-01-25 10:04:00,1.26244,1.26251,1.26243,1.26249,110599999.0
2006-01-25 10:05:00,1.26243,1.26252,1.2624,1.2624,178900000.0
2006-01-25 10:06:00,1.26235,1.26237,1.26227,1.26227,166099998.0
2006-01-25 10:07:00,1.26231,1.26232,1.26225,1.26231,73800000.0
2006-01-25 10:08:00,1.2624,1.2624,1.26205,1.26213,147100001.0
2006-01-25 10:09:00,1.26227,1.26227,1.26214,1.26219,234299994.0
2006-01-25 10:10:00,1.26215,1.26225,1.26209,1.26209,90000001.0
2006-01-25 10:11:00,1.26215,1.26225,1.26215,1.26223,50600000.0
2006-01-25 10:12:00,1.26227,1.26231,1.26208,1.26213,167900003.0
2006-01-25 10:13:00,1.26222,1.26231,1.2622,1.26227,106699999.0
2006-01-25 10:14:00,1.26223,1.26223,1.26212,1.26212,134300002.0
2006-01-25 10:15:00,1.26211,1.26217,1.2621,1.2621,67799999.0
2006-01-25 10:16:00,1.26207,1.26219,1.26204,1.26211,167199999.0
2006-01-25 10:17:00,1.26216,1.26218,1.26209,1.26213,41600000.0
2006-01-25 10:18:00,1.26198,1.26198,1.2616,1.2616,209200003.0
2006-01-25 10:19:00,1.26174,1.26214,1.26174,1.26207,171300001.0
2006-01-25 10:20:00,1.26191,1.26207,1.26184,1.26184,182300004.0
2006-01-25 10:21:00,1.2617,1.2621,1.2617,1.26205,68700000.0
2006-01-25 10:22:00,1.26208,1.26213,1.26202,1.26202,133499995.0
2006-01-25 10:23:00,1.26192,1.26192,1.26163,1.26164,231499996.0
2006-01-25 10:24:00,1.2616,1.26169,1.26155,1.26165,155399997.0
2006-01-25 10:25:00,1.26162,1.262,1.26162,1.262,122299998.0
2006-01-25 10:26:00,1.262,1.262,1.26185,1.26188,127599996.0
2006-01-25 10:27:00,1.26193,1.26193,1.26174,1.26175,241499999.0
2006-01-25 10:28:00,1.26176,1.26176,1.26163,1.26165,104899998.0
2006-01-25 10:29:00,1.26168,1.26168,1.26149,1.26153,85799998.0
2006-01-25 10:30:00,1.26156,1.26156,1.26135,1.26135,16300000.0
2006-01-25 10:31:00,1.26123,1.26123,1.26087,1.26087,94000002.0
2006-01-25 10:32:00,1.26078,1.26078,1.26054,1.26057,178599997.0
2006-01-25 10:33:00,1.26048,1.26057,1.26046,1.26057,167300002.0
2006-01-25 10:34:00,1.2606,1.26072,1.2606,1.26072,101300000.0
2006-01-25 10:35:00,1.26076,1.26091,1.26076,1.26076,142200002.0
2006-01-25 10:36:00,1.26074,1.26074,1.26057,1.2606,150599998.0
2006-01-25 10:37:00,1.26064,1.26081,1.26064,1.26078,89499999.0
2006-01-25 10:38:00,1.26078,1.26092,1.26078,1.26092,117300001.0
2006-01-25 10:39:00,1.26094,1.26095,1.26076,1.26076,214700006.0
2006-01-25 10:40:00,1.26078,1.26085,1.26072,1.26072,146200002.0
2006-01-25 10:41:00,1.26083,1.26099,1.26083,1.26092,133899999.0
2006-01-25 10:42:00,1.26093,1.26104,1.26088,1.26096,140700000.0
2006-01-25 10:43:00,1.26093,1.26107,1.26093,1.26101,86100000.0
2006-01-25 10:44:00,1.26108,1.26119,1.26106,1.26118,286700000.0
2006-01-25 10:45:00,1.26109,1.26122,1.26099,1.26122,154899997.0
2006-01-25 10:46:00,1.26133,1.26145,1.2613,1.26141,178000001.0
2006-01-25 10:47:00,1.2615,1.26156,1.26145,1.2615,270800004.0
2006-01-25 10:48:00,1.26145,1.26145,1.26123,1.26123,80000000.0
2006-01-25 10:49:00,1.26123,1.26124,1.26118,1.26118,158999998.0
2006-01-25 10:50:00,1.26108,1.2612,1.26108,1.2611,159400000.0
2006-01-25 10:51:00,1.26111,1.26119,1.26103,1.26105,111200000.0
2006-01-25 10:52:00,1.26088,1.26099,1.26084,1.26093,181399996.0
2006-01-25 10:53:00,1.2609,1.2609,1.26078,1.26083,142700002.0
2006-01-25 10:54:00,1.26089,1.26089,1.26074,1.26078,137800001.0
2006-01-25 10:55:00,1.26071,1.26091,1.26071,1.2608,131799999.0
2006-01-25 10:56:00,1.26075,1.26081,1.26072,1.26073,91100001.0
2006-01-25 10:57:00,1.26088,1.26088,1.26073,1.26073,69100000.0
2006-01-25 10:58:00,1.26073,1.26084,1.26068,1.26075,233499998.0
2006-01-25 10:59:00,1.26074,1.26083,1.26072,1.26082,179899997.0
2006-01-25 11:00:00,1.26079,1.26079,1.26012,1.26026,247300000.0
2006-01-25 11:01:00,1.2602,1.26072,1.26017,1.26072,93699998.0
2006-01-25 11:02:00,1.26087,1.26087,1.26069,1.26072,103199997.0
2006-01-25 11:03:00,1.26072,1.261,1.26072,1.26095,143799995.0
2006-01-25 11:04:00,1.26095,1.26116,1.26087,1.2611,175700000.0
2006-01-25 11:05:00,1.26117,1.26117,1.26095,1.2611,246500006.0
2006-01-25 11:06:00,1.26103,1.26115,1.26097,1.261,159600000.0
2006-01-25 11:07:00,1.26099,1.26105,1.2607,1.2607,119200002.0
2006-01-25 11:08:00,1.26062,1.26062,1.26027,1.26047,150999997.0
2006-01-25 11:09:00,1.26046,1.26074,1.26043,1.26074,141800001.0
2006-01-25 11:10:00,1.26071,1.26071,1.26056,1.26056,67100000.0
2006-01-25 11:11:00,1.26076,1.26135,1.26076,1.26108,235999999.0
2006-01-25 11:12:00,1.26095,1.26095,1.26052,1.26068,210399996.0
2006-01-25 11:13:00,1.26075,1.26082,1.26009,1.2601,157299997.0
2006-01-25 11:14:00,1.26008,1.26008,1.25992,1.25992,78600000.0
2006-01-25 11:15:00,1.25991,1.26002,1.2594,1.2594,114100001.0
2006-01-25 11:16:00,1.25932,1.25936,1.25902,1.25928,217100001.0
2006-01-25 11:17:00,1.25932,1.25938,1.2588,1.2588,174399999.0
2006-01-25 11:18:00,1.25885,1.25897,1.25883,1.25888,185900002.0
2006-01-25 11:19:00,1.25902,1.25915,1.25897,1.25915,162300000.0
2006-01-25 11:20:00,1.25923,1.25923,1.25912,1.25917,217599999.0
2006-01-25 11:21:00,1.25897,1.25897,1.25891,1.25891,93700001.0
2006-01-25 11:22:00,1.25875,1.25887,1.25875,1.25887,128400000.0
2006-01-25 11:23:00,1.25899,1.25909,1.25899,1.25907,212800006.0
2006-01-25 11:24:00,1.25907,1.25908,1.25897,1.25908,134600001.0
2006-01-25 11:25:00,1.25905,1.25928,1.25898,1.25928,74200001.0
2006-01-25 11:26:00,1.25939,1.25939,1.25913,1.25934,307599995.0
2006-01-25 11:27:00,1.25946,1.25958,1.25946,1.25956,113600000.0
2006-01-25 11:28:00,1.25955,1.25955,1.25933,1.25945,102299999.0
2006-01-25 11:29:00,1.25946,1.25965,1.25946,1.25953,164400000.0
2006-01-25 11:30:00,1.25949,1.25949,1.25934,1.25947,212900000.0
2006-01-25 11:31:00,1.25945,1.25959,1.25942,1.25942,111600001.0
2006-01-25 11:32:00,1.25923,1.2595,1.25921,1.25947,233800001.0
2006-01-25 11:33:00,1.25949,1.25962,1.25949,1.2595,100199999.0
2006-01-25 11:34:00,1.25959,1.25961,1.25945,1.25948,185799999.0
2006-01-25 11:35:00,1.25948,1.2596,1.25945,1.25945,84600000.0
2006-01-25 11:36:00,1.25953,1.25957,1.25944,1.25952,241999999.0
2006-01-25 11:37:00,1.25946,1.25946,1.25915,1.25915,189399998.0
2006-01-25 11:38:00,1.25927,1.2593,1.25917,1.25926,96700001.0
2006-01-25 11:39:00,1.25935,1.25953,1.25935,1.2595,350800006.0
2006-01-25 11:40:00,1.25943,1.25943,1.25927,1.2593,158300002.0
2006-01-25 11:41:00,1.25924,1.25924,1.25886,1.25886,290700007.0
2006-01-25 11:42:00,1.25889,1.25908,1.25886,1.25908,130700000.0
2006-01-25 11:43:00,1.25918,1.25918,1.259,1.25907,88200003.0
2006-01-25 11:44:00,1.25906,1.25922,1.25906,1.25918,122400002.0
2006-01-25 11:45:00,1.25905,1.25905,1.25889,1.25896,106700000.0
2006-01-25 11:46:00,1.25906,1.25917,1.25895,1.25913,188699998.0
2006-01-25 11:47:00,1.25911,1.25924,1.25902,1.25916,229699998.0
2006-01-25 11:48:00,1.25909,1.25909,1.25868,1.25876,200400000.0
2006-01-25 11:49:00,1.25875,1.25884,1.25863,1.25872,124000001.0
2006-01-25 11:50:00,1.2586,1.25874,1.2586,1.25862,92600000.0
2006-01-25 11:51:00,1.25857,1.25891,1.25851,1.25891,139999996.0
2006-01-25 11:52:00,1.259,1.259,1.25885,1.25891,124500001.0
2006-01-25 11:53:00,1.25887,1.25887,1.25867,1.25867,200999995.0
2006-01-25 11:54:00,1.25853,1.25865,1.2583,1.25834,105700000.0
2006-01-25 11:55:00,1.25817,1.25818,1.25806,1.25818,98399999.0
2006-01-25 11:56:00,1.25811,1.25826,1.25807,1.25826,124800000.0
2006-01-25 11:57:00,1.25819,1.25833,1.25811,1.25816,191700000.0
2006-01-25 11:58:00,1.25794,1.25805,1.25772,1.25796,265100003.0
2006-01-25 11:59:00,1.25792,1.25792,1.25774,1.25774,184600002.0
2006-01-25 12:00:00,1.25774,1.25774,1.25756,1.25767,173899999.0
2006-01-25 12:01:00,1.25768,1.25777,1.25765,1.25765,120600002.0
2006-01-25 12:02:00,1.25777,1.25777,1.25763,1.25767,176800002.0
2006-01-25 12:03:00,1.25781,1.25797,1.25781,1.25792,113199999.0
2006-01-25 12:04:00,1.25792,1.25817,1.25792,1.25815,51000001.0
2006-01-25 12:05:00,1.25815,1.25838,1.25815,1.25838,166300000.0
2006-01-25 12:06:00,1.25844,1.25848,1.2583,1.2583,270100005.0
2006-01-25 12:07:00,1.25832,1.25849,1.25832,1.25837,126100001.0
2006-01-25 12:08:00,1.25845,1.25845,1.25835,1.25835,155700000.0
2006-01-25 12:09:00,1.25835,1.25845,1.2583,1.2584,164800005.0
2006-01-25 12:10:00,1.25833,1.25833,1.25799,1.258,152499998.0
2006-01-25 12:11:00,1.25798,1.25806,1.25798,1.25806,228300001.0
2006-01-25 12:12:00,1.25813,1.2583,1.25801,1.2583,45800001.0
2006-01-25 12:13:00,1.25841,1.25849,1.25836,1.25843,265400001.0
2006-01-25 12:14:00,1.25844,1.25855,1.25837,1.25853,127200000.0
2006-01-25 12:15:00,1.25849,1.25854,1.25841,1.25841,110300002.0
2006-01-25 12:16:00,1.25839,1.25856,1.25839,1.25852,125700000.0
2006-01-25 12:17:00,1.25847,1.25852,1.25842,1.2585,86700002.0
2006-01-25 12:18:00,1.2586,1.2586,1.25855,1.25855,119799997.0
2006-01-25 12:19:00,1.25857,1.25864,1.25833,1.25841,92100001.0
2006-01-25 12:20:00,1.2583,1.25845,1.25826,1.25845,70199999.0
2006-01-25 12:21:00,1.25854,1.25856,1.25837,1.2584,193199996.0
2006-01-25 12:22:00,1.25836,1.25836,1.25824,1.25825,199400000.0
2006-01-25 12:23:00,1.25837,1.25853,1.25837,1.25845,150399996.0
2006-01-25 12:24:00,1.25852,1.25855,1.25845,1.25846,117700000.0
2006-01-25 12:25:00,1.25853,1.25856,1.25846,1.25854,99700001.0
2006-01-25 12:26:00,1.2585,1.25861,1.25848,1.25853,88200000.0
2006-01-25 12:27:00,1.25866,1.25874,1.25866,1.25874,8000000.0
2006-01-25 12:28:00,1.2587,1.25874,1.25865,1.25865,113000000.0
2006-01-25 12:29:00,1.25866,1.25879,1.25866,1.25874,86800001.0
2006-01-25 12:30:00,1.25869,1.25871,1.25865,1.25867,83599997.0
2006-01-25 12:31:00,1.25863,1.25863,1.25834,1.25844,149899997.0
2006-01-25 12:32:00,1.25844,1.25862,1.25835,1.25835,188100003.0
2006-01-25 12:33:00,1.25843,1.25844,1.25826,1.25829,177000004.0
2006-01-25 12:34:00,1.25826,1.25841,1.25826,1.25835,89599999.0
2006-01-25 12:35:00,1.2584,1.2584,1.25825,1.2584,142200001.0
2006-01-25 12:36:00,1.25835,1.2584,1.25833,1.25835,278200001.0
2006-01-25 12:37:00,1.25835,1.25835,1.25833,1.25833,14400000.0
2006-01-25 12:38:00,1.2584,1.25842,1.2583,1.2584,68400000.0
2006-01-25 12:39:00,1.2584,1.25883,1.2584,1.25883,147900000.0
2006-01-25 12:40:00,1.25895,1.25907,1.25885,1.25897,117299999.0
2006-01-25 12:41:00,1.25892,1.25901,1.25892,1.25896,172299997.0
2006-01-25 12:42:00,1.25887,1.25887,1.25881,1.25887,57600001.0
2006-01-25 12:43:00,1.25909,1.25975,1.25909,1.25969,295600000.0
2006-01-25 12:44:00,1.25973,1.26007,1.25973,1.26006,128600003.0
2006-01-25 12:45:00,1.26003,1.26004,1.25985,1.25985,139900001.0
2006-01-25 12:46:00,1.25987,1.26004,1.25987,1.26002,119800001.0
2006-01-25 12:47:00,1.25984,1.25987,1.2596,1.2596,130099997.0
2006-01-25 12:48:00,1.25967,1.25972,1.25967,1.25972,58799999.0
2006-01-25 12:49:00,1.25978,1.25993,1.25978,1.25993,128899999.0
2006-01-25 12:50:00,1.2599,1.25992,1.25972,1.25972,127399997.0
2006-01-25 12:51:00,1.25977,1.25991,1.25977,1.2598,161500003.0
2006-01-25 12:52:00,1.25982,1.25986,1.25978,1.25982,208400001.0
2006-01-25 12:53:00,1.25988,1.26008,1.25983,1.26008,155200002.0
2006-01-25 12:54:00,1.26014,1.26042,1.26014,1.26042,181299999.0
2006-01-25 12:55:00,1.26052,1.26058,1.26045,1.26045,73500002.0
2006-01-25 12:56:00,1.26047,1.26068,1.26047,1.26062,46400000.0
2006-01-25 12:57:00,1.2605,1.2605,1.26028,1.26029,128499999.0
2006-01-25 12:58:00,1.26025,1.2604,1.26023,1.26037,157300000.0
2006-01-25 12:59:00,1.26042,1.26048,1.26042,1.26042,101400003.0
2006-01-25 13:00:00,1.26044,1.26044,1.26028,1.26032,148200000.0
2006-01-25 13:01:00,1.2604,1.26044,1.26034,1.2604,183700000.0
2006-01-25 13:02:00,1.2603,1.26033,1.26028,1.26033,93100000.0
2006-01-25 13:03:00,1.26032,1.26039,1.26032,1.26036,67500000.0
2006-01-25 13:04:00,1.26039,1.26042,1.2603,1.26042,162000000.0
2006-01-25 13:05:00,1.26039,1.26039,1.25997,1.25997,150300002.0
2006-01-25 13:06:00,1.26005,1.26018,1.26001,1.26018,121999997.0
2006-01-25 13:07:00,1.26011,1.26019,1.26004,1.26004,63300001.0
2006-01-25 13:08:00,1.26005,1.26005,1.25992,1.25995,167200001.0
2006-01-25 13:09:00,1.25995,1.26,1.25985,1.25997,277299996.0
2006-01-25 13:10:00,1.26007,1.26045,1.26007,1.26025,206399998.0
2006-01-25 13:11:00,1.26024,1.26034,1.26021,1.26026,170399998.0
2006-01-25 13:12:00,1.26021,1.26031,1.26021,1.26028,120000001.0
2006-01-25 13:13:00,1.26028,1.26032,1.26028,1.2603,18500000.0
2006-01-25 13:14:00,1.2605,1.26063,1.26023,1.26054,326000005.0
2006-01-25 13:15:00,1.2605,1.26071,1.26044,1.26067,79699999.0
2006-01-25 13:16:00,1.26075,1.26075,1.2603,1.26057,225700003.0
2006-01-25 13:17:00,1.26072,1.26074,1.26052,1.26062,110399999.0
2006-01-25 13:18:00,1.2607,1.26072,1.26052,1.26065,140900001.0
2006-01-25 13:19:00,1.26053,1.26062,1.26043,1.26046,147600000.0
2006-01-25 13:20:00,1.26045,1.26045,1.26042,1.26045,93999998.0
2006-01-25 13:21:00,1.26045,1.2605,1.26045,1.2605,188800000.0
2006-01-25 13:22:00,1.26045,1.2605,1.26045,1.26045,111499999.0
2006-01-25 13:23:00,1.26042,1.26072,1.26041,1.26072,139799997.0
2006-01-25 13:24:00,1.26072,1.26073,1.26038,1.26069,92000001.0
2006-01-25 13:25:00,1.26072,1.26077,1.26045,1.26066,153399999.0
2006-01-25 13:26:00,1.26072,1.26078,1.2603,1.26034,214600000.0
2006-01-25 13:27:00,1.26052,1.26076,1.2604,1.26076,88400000.0
2006-01-25 13:28:00,1.2607,1.26077,1.26057,1.26061,224299998.0
2006-01-25 13:29:00,1.26048,1.26058,1.26048,1.26055,81600002.0
2006-01-25 13:30:00,1.26051,1.26053,1.26051,1.26053,75299999.0
2006-01-25 13:31:00,1.26056,1.26056,1.26,1.26,295099999.0
2006-01-25 13:32:00,1.26,1.26,1.25989,1.25995,59300000.0
2006-01-25 13:33:00,1.25995,1.25997,1.2598,1.25997,177799999.0
2006-01-25 13:34:00,1.26002,1.26009,1.26002,1.26007,130600001.0
2006-01-25 13:35:00,1.25998,1.25998,1.25983,1.25983,151799999.0
2006-01-25 13:36:00,1.2598,1.25989,1.2598,1.2598,171800000.0
2006-01-25 13:37:00,1.25978,1.25982,1.25973,1.25978,176500002.0
2006-01-25 13:38:00,1.2598,1.26002,1.2598,1.2599,218999997.0
2006-01-25 13:39:00,1.25996,1.25996,1.25983,1.25983,172499997.0
2006-01-25 13:40:00,1.25991,1.26009,1.25982,1.26009,281600006.0
2006-01-25 13:41:00,1.26023,1.26036,1.26007,1.26033,203499996.0
2006-01-25 13:42:00,1.2603,1.26037,1.26021,1.26032,124900002.0
2006-01-25 13:43:00,1.26032,1.26036,1.26017,1.26022,141799998.0
2006-01-25 13:44:00,1.26017,1.2602,1.26,1.26001,250299999.0
2006-01-25 13:45:00,1.26005,1.26005,1.25999,1.26003,190299996.0
2006-01-25 13:46:00,1.26002,1.26004,1.2599,1.2599,87700000.0
2006-01-25 13:47:00,1.26002,1.26014,1.2599,1.25993,159700001.0
2006-01-25 13:48:00,1.25986,1.25997,1.25973,1.25973,194999997.0
2006-01-25 13:49:00,1.25973,1.25982,1.25971,1.25971,84800000.0
2006-01-25 13:50:00,1.25965,1.25965,1.25942,1.2595,107999999.0
2006-01-25 13:51:00,1.25952,1.25955,1.25934,1.25934,232500002.0
2006-01-25 13:52:00,1.25924,1.25941,1.2592,1.25941,93300000.0
2006-01-25 13:53:00,1.25936,1.25947,1.25936,1.2594,166599997.0
2006-01-25 13:54:00,1.25933,1.25933,1.2591,1.2591,90600000.0
2006-01-25 13:55:00,1.25902,1.25917,1.25902,1.25917,115300001.0
2006-01-25 13:56:00,1.25905,1.25905,1.25903,1.25903,52400000.0
2006-01-25 13:57:00,1.25893,1.25906,1.25893,1.25893,78600001.0
2006-01-25 13:58:00,1.259,1.25935,1.259,1.25935,97799999.0
2006-01-25 13:59:00,1.25935,1.25935,1.25876,1.25879,157299999.0
2006-01-25 14:00:00,1.25889,1.259,1.25889,1.259,83300000.0
2006-01-25 14:01:00,1.25898,1.259,1.2589,1.25892,80799998.0
2006-01-25 14:02:00,1.25895,1.25905,1.25884,1.25898,85400000.0
2006-01-25 14:03:00,1.259,1.25905,1.25889,1.25902,270199995.0
2006-01-25 14:04:00,1.25902,1.25902,1.25887,1.25902,106999999.0
2006-01-25 14:05:00,1.25904,1.2591,1.25901,1.2591,95499998.0
2006-01-25 14:06:00,1.25906,1.25908,1.25895,1.25902,257399994.0
2006-01-25 14:07:00,1.25899,1.25899,1.25886,1.25887,108100001.0
2006-01-25 14:08:00,1.25883,1.25906,1.25883,1.25898,133399999.0
2006-01-25 14:09:00,1.25906,1.25917,1.25897,1.2591,92499999.0
2006-01-25 14:10:00,1.25906,1.25906,1.25896,1.25903,130700001.0
2006-01-25 14:11:00,1.25907,1.25918,1.25906,1.25915,280600000.0
2006-01-25 14:12:00,1.2591,1.25922,1.25908,1.25913,135399999.0
2006-01-25 14:13:00,1.25913,1.25934,1.25913,1.2593,65299999.0
2006-01-25 14:14:00,1.25927,1.25932,1.25916,1.25929,65400000.0
2006-01-25 14:15:00,1.25923,1.25932,1.25923,1.25924,124499998.0
2006-01-25 14:16:00,1.25921,1.2593,1.25921,1.25927,87700002.0
2006-01-25 14:17:00,1.25932,1.25954,1.25932,1.25954,160300000.0
2006-01-25 14:18:00,1.25956,1.25958,1.25948,1.2595,138500001.0
2006-01-25 14:19:00,1.25941,1.25953,1.25941,1.25945,172899999.0
2006-01-25 14:20:00,1.25942,1.25952,1.25939,1.25939,167399997.0
2006-01-25 14:21:00,1.25946,1.25961,1.25946,1.25958,175400000.0
2006-01-25 14:22:00,1.25958,1.25962,1.2595,1.25957,137499998.0
2006-01-25 14:23:00,1.2596,1.2596,1.25949,1.2595,72100002.0
2006-01-25 14:24:00,1.25949,1.25964,1.2594,1.25964,168900001.0
2006-01-25 14:25:00,1.25981,1.25994,1.25981,1.25985,160200002.0
2006-01-25 14:26:00,1.25996,1.26019,1.25996,1.26007,145000002.0
2006-01-25 14:27:00,1.26002,1.26011,1.26002,1.26008,99800001.0
2006-01-25 14:28:00,1.26012,1.26012,1.25998,1.25998,111500000.0
2006-01-25 14:29:00,1.25999,1.25999,1.25985,1.25987,173499996.0
2006-01-25 14:30:00,1.25987,1.26015,1.25987,1.26013,141200000.0
2006-01-25 14:31:00,1.26009,1.26015,1.25996,1.25996,86899999.0
2006-01-25 14:32:00,1.25992,1.25992,1.25955,1.25955,103599998.0
2006-01-25 14:33:00,1.25947,1.2595,1.25929,1.25929,199600005.0
2006-01-25 14:34:00,1.25922,1.25937,1.25922,1.25937,157499996.0
2006-01-25 14:35:00,1.25933,1.25933,1.25913,1.2592,103400001.0
2006-01-25 14:36:00,1.25918,1.25918,1.25898,1.25903,143399997.0
2006-01-25 14:37:00,1.25892,1.25901,1.25879,1.25899,129999999.0
2006-01-25 14:38:00,1.25893,1.25893,1.25857,1.25857,137800002.0
2006-01-25 14:39:00,1.25856,1.25859,1.25844,1.25845,143900002.0
2006-01-25 14:40:00,1.25844,1.25844,1.25824,1.25839,54100000.0
2006-01-25 14:41:00,1.25832,1.25846,1.25831,1.25832,128000000.0
2006-01-25 14:42:00,1.25833,1.25833,1.25813,1.25825,200900000.0
2006-01-25 14:43:00,1.25822,1.25823,1.25806,1.2581,214699998.0
2006-01-25 14:44:00,1.25793,1.25793,1.25766,1.25766,156399998.0
2006-01-25 14:45:00,1.25748,1.25757,1.25747,1.25747,163600001.0
2006-01-25 14:46:00,1.25748,1.25748,1.2573,1.25737,156899997.0
2006-01-25 14:47:00,1.2573,1.25748,1.2573,1.2574,153800001.0
2006-01-25 14:48:00,1.25758,1.25767,1.25756,1.25764,106900000.0
2006-01-25 14:49:00,1.25771,1.25776,1.25763,1.25763,246000002.0
2006-01-25 14:50:00,1.25769,1.25774,1.25758,1.2576,191800005.0
2006-01-25 14:51:00,1.25756,1.25762,1.2575,1.25753,196899997.0
2006-01-25 14:52:00,1.25745,1.25761,1.25743,1.25754,247799997.0
2006-01-25 14:53:00,1.25763,1.25777,1.2576,1.25772,257899999.0
2006-01-25 14:54:00,1.2578,1.2578,1.2576,1.2576,213000002.0
2006-01-25 14:55:00,1.25773,1.25773,1.25751,1.25755,181000001.0
2006-01-25 14:56:00,1.25757,1.25757,1.25727,1.25731,61600000.0
2006-01-25 14:57:00,1.25726,1.25756,1.25723,1.25756,211300000.0
2006-01-25 14:58:00,1.25755,1.25759,1.25745,1.25755,141899998.0
2006-01-25 14:59:00,1.25758,1.25768,1.25758,1.25768,62999998.0
2006-01-25 15:00:00,1.25775,1.25781,1.25761,1.25762,89899999.0
2006-01-25 15:01:00,1.25758,1.25765,1.25757,1.2576,105399998.0
2006-01-25 15:02:00,1.2576,1.2576,1.25746,1.2575,135899998.0
2006-01-25 15:03:00,1.25751,1.25751,1.25739,1.25745,283100001.0
2006-01-25 15:04:00,1.25747,1.25765,1.25739,1.25765,264000003.0
2006-01-25 15:05:00,1.25762,1.25771,1.25746,1.25755,139400001.0
2006-01-25 15:06:00,1.25753,1.25778,1.25753,1.25775,149200000.0
2006-01-25 15:07:00,1.25784,1.25789,1.25769,1.25769,218900001.0
2006-01-25 15:08:00,1.25768,1.25787,1.25765,1.25783,215900000.0
2006-01-25 15:09:00,1.25803,1.25851,1.25803,1.25847,42699999.0
2006-01-25 15:10:00,1.25852,1.25864,1.25842,1.25845,132400003.0
2006-01-25 15:11:00,1.2585,1.25871,1.2584,1.2587,145200001.0
2006-01-25 15:12:00,1.25875,1.25884,1.25869,1.25878,313599995.0
2006-01-25 15:13:00,1.25879,1.25886,1.25877,1.25881,199800001.0
2006-01-25 15:14:00,1.25882,1.25888,1.25873,1.25873,158300000.0
2006-01-25 15:15:00,1.25868,1.25889,1.25868,1.25884,105800000.0
2006-01-25 15:16:00,1.25878,1.2589,1.25878,1.25881,308499999.0
2006-01-25 15:17:00,1.2589,1.25901,1.2588,1.25893,171400002.0
2006-01-25 15:18:00,1.2594,1.2602,1.2594,1.26011,146699996.0
2006-01-25 15:19:00,1.26017,1.26026,1.26008,1.26009,123000003.0
2006-01-25 15:20:00,1.2601,1.2601,1.2597,1.2597,210199998.0
2006-01-25 15:21:00,1.25966,1.25966,1.25956,1.2596,271599995.0
2006-01-25 15:22:00,1.25963,1.25984,1.25957,1.25982,72099999.0
2006-01-25 15:23:00,1.25981,1.25981,1.25962,1.25968,152800002.0
2006-01-25 15:24:00,1.25951,1.2596,1.25914,1.25914,148399998.0
2006-01-25 15:25:00,1.25908,1.25913,1.25896,1.25903,102100000.0
2006-01-25 15:26:00,1.25902,1.25928,1.25896,1.25928,103699998.0
2006-01-25 15:27:00,1.25929,1.25946,1.25929,1.25946,33300001.0
2006-01-25 15:28:00,1.25945,1.25962,1.25944,1.25952,166300003.0
2006-01-25 15:29:00,1.25947,1.25961,1.25942,1.25958,243799997.0
2006-01-25 15:30:00,1.25958,1.2598,1.25956,1.25973,132900001.0
2006-01-25 15:31:00,1.25983,1.26005,1.25983,1.26005,75800000.0
2006-01-25 15:32:00,1.26032,1.26093,1.26032,1.26085,115699997.0
2006-01-25 15:33:00,1.26102,1.26102,1.26079,1.26087,198899996.0
2006-01-25 15:34:00,1.26087,1.26089,1.2607,1.26079,105400003.0
2006-01-25 15:35:00,1.26083,1.26083,1.26065,1.26065,155500002.0
2006-01-25 15:36:00,1.26061,1.26064,1.26049,1.26064,183999998.0
2006-01-25 15:37:00,1.26053,1.2606,1.26037,1.2606,147199995.0
2006-01-25 15:38:00,1.26057,1.26065,1.26044,1.26048,179700003.0
2006-01-25 15:39:00,1.26047,1.26071,1.26044,1.26071,192000000.0
2006-01-25 15:40:00,1.2607,1.26076,1.26054,1.26076,118500001.0
2006-01-25 15:41:00,1.2608,1.26114,1.26072,1.26113,165300002.0
2006-01-25 15:42:00,1.261,1.26109,1.26079,1.26109,221400003.0
2006-01-25 15:43:00,1.26107,1.26133,1.26106,1.26133,281300002.0
2006-01-25 15:44:00,1.26144,1.26159,1.26142,1.26143,212500001.0
2006-01-25 15:45:00,1.26128,1.26128,1.26103,1.26103,183199999.0
2006-01-25 15:46:00,1.26101,1.26106,1.26083,1.26088,106500000.0
2006-01-25 15:47:00,1.26102,1.26109,1.26087,1.26087,131599998.0
2006-01-25 15:48:00,1.26091,1.26091,1.26066,1.26082,112000000.0
2006-01-25 15:49:00,1.26089,1.2609,1.26072,1.26084,82600001.0
2006-01-25 15:50:00,1.26074,1.26085,1.26073,1.26073,121999997.0
2006-01-25 15:51:00,1.26088,1.26105,1.26088,1.26101,65200000.0
2006-01-25 15:52:00,1.261,1.261,1.26084,1.26095,91400001.0
2006-01-25 15:53:00,1.26091,1.26095,1.2609,1.26093,98600000.0
2006-01-25 15:54:00,1.26092,1.26094,1.26075,1.26075,118900001.0
2006-01-25 15:55:00,1.26076,1.26092,1.26074,1.26089,112500000.0
2006-01-25 15:56:00,1.26089,1.26101,1.26089,1.26099,180600001.0
2006-01-25 15:57:00,1.26099,1.26154,1.26099,1.26142,119800000.0
2006-01-25 15:58:00,1.26139,1.26163,1.26139,1.26163,78999997.0
2006-01-25 15:59:00,1.26168,1.26175,1.26147,1.26147,165100000.0
2006-01-25 16:00:00,1.26152,1.26152,1.26132,1.26132,71200000.0
2006-01-25 16:01:00,1.26123,1.26124,1.26118,1.2612,102699999.0
2006-01-25 16:02:00,1.26111,1.26112,1.26111,1.26112,87000000.0
2006-01-25 16:03:00,1.26105,1.26117,1.26105,1.26117,38100000.0
2006-01-25 16:04:00,1.26134,1.26138,1.26117,1.26138,116199996.0
2006-01-25 16:05:00,1.26147,1.26163,1.26147,1.26154,124900001.0
2006-01-25 16:06:00,1.2616,1.26163,1.26142,1.26142,104700000.0
2006-01-25 16:07:00,1.26136,1.26136,1.26119,1.26119,160799999.0
2006-01-25 16:08:00,1.26106,1.26115,1.26095,1.26095,182300000.0
2006-01-25 16:09:00,1.26099,1.26106,1.26096,1.26097,65100002.0
2006-01-25 16:10:00,1.2608,1.26083,1.26054,1.26066,85100000.0
2006-01-25 16:11:00,1.26061,1.26069,1.26061,1.26068,81499999.0
2006-01-25 16:12:00,1.26093,1.26135,1.26079,1.26135,149200002.0
2006-01-25 16:13:00,1.26141,1.26145,1.26128,1.26128,129400002.0
2006-01-25 16:14:00,1.26127,1.26127,1.26101,1.26111,102500000.0
2006-01-25 16:15:00,1.26124,1.26155,1.26114,1.26153,161200001.0
2006-01-25 16:16:00,1.26175,1.26181,1.26165,1.26165,35200001.0
2006-01-25 16:17:00,1.26157,1.26157,1.26139,1.26148,68299999.0
2006-01-25 16:18:00,1.2615,1.26156,1.2614,1.2614,90800000.0
2006-01-25 16:19:00,1.26142,1.26149,1.26103,1.26107,166899997.0
2006-01-25 16:20:00,1.26124,1.26151,1.26124,1.26147,151400001.0
2006-01-25 16:21:00,1.26148,1.26165,1.26148,1.26158,169900002.0
2006-01-25 16:22:00,1.26154,1.26154,1.26126,1.26126,190999992.0
2006-01-25 16:23:00,1.26128,1.26135,1.26119,1.26135,138000001.0
2006-01-25 16:24:00,1.26143,1.26145,1.26136,1.26141,189999996.0
2006-01-25 16:25:00,1.26133,1.26133,1.26118,1.26118,90900000.0
2006-01-25 16:26:00,1.26119,1.26123,1.26106,1.26108,105699998.0
2006-01-25 16:27:00,1.26113,1.26127,1.26108,1.26122,193599999.0
2006-01-25 16:28:00,1.26116,1.26144,1.26104,1.26104,70300000.0
2006-01-25 16:29:00,1.26089,1.26091,1.26066,1.26071,198199996.0
2006-01-25 16:30:00,1.26065,1.26071,1.26055,1.26055,124700002.0
2006-01-25 16:31:00,1.26037,1.26053,1.2603,1.2603,319800000.0
2006-01-25 16:32:00,1.26029,1.26035,1.26014,1.26035,133100000.0
2006-01-25 16:33:00,1.26034,1.26053,1.26028,1.26053,124499998.0
2006-01-25 16:34:00,1.26053,1.26057,1.26043,1.26045,114600004.0
2006-01-25 16:35:00,1.26052,1.26068,1.26052,1.26068,72400001.0
2006-01-25 16:36:00,1.26065,1.26076,1.26064,1.26067,97500000.0
2006-01-25 16:37:00,1.26067,1.26068,1.26056,1.26068,229199999.0
2006-01-25 16:38:00,1.26072,1.26072,1.26064,1.26067,144900003.0
2006-01-25 16:39:00,1.2607,1.2609,1.2607,1.26081,205400001.0
2006-01-25 16:40:00,1.2608,1.2608,1.26069,1.26069,170199998.0
2006-01-25 16:41:00,1.26069,1.26075,1.26067,1.2607,133800000.0
2006-01-25 16:42:00,1.26066,1.26066,1.26039,1.26042,111500001.0
2006-01-25 16:43:00,1.26035,1.26042,1.26013,1.26013,206200002.0
2006-01-25 16:44:00,1.26015,1.2604,1.26015,1.26038,278199995.0
2006-01-25 16:45:00,1.26039,1.26039,1.26024,1.26037,74299999.0
2006-01-25 16:46:00,1.2604,1.26057,1.2604,1.26057,88299998.0
2006-01-25 16:47:00,1.2607,1.26082,1.26069,1.26073,175900000.0
2006-01-25 16:48:00,1.26088,1.26096,1.26074,1.26096,158899997.0
2006-01-25 16:49:00,1.26097,1.26135,1.26096,1.26133,266800002.0
2006-01-25 16:50:00,1.26128,1.26232,1.26128,1.26232,115900000.0
2006-01-25 16:51:00,1.26251,1.26327,1.26251,1.26274,304100006.0
2006-01-25 16:52:00,1.26253,1.26262,1.26232,1.26247,95300000.0
2006-01-25 16:53:00,1.26252,1.2628,1.26242,1.26242,204500004.0
2006-01-25 16:54:00,1.26224,1.26231,1.26217,1.26225,171299999.0
2006-01-25 16:55:00,1.26235,1.26276,1.26235,1.26267,183700002.0
2006-01-25 16:56:00,1.26267,1.26267,1.26244,1.26246,155000005.0
2006-01-25 16:57:00,1.26257,1.26257,1.26223,1.26236,164500000.0
2006-01-25 16:58:00,1.26236,1.26254,1.26228,1.26254,196200001.0
2006-01-25 16:59:00,1.26248,1.26254,1.26237,1.26253,306700000.0
2006-01-25 17:00:00,1.2623,1.26241,1.26205,1.26225,157600001.0
2006-01-25 17:01:00,1.26226,1.26251,1.26191,1.26191,180899997.0
2006-01-25 17:02:00,1.26178,1.26185,1.2617,1.2618,98299999.0
2006-01-25 17:03:00,1.26156,1.26173,1.26141,1.26149,151299998.0
2006-01-25 17:04:00,1.26137,1.26153,1.26137,1.26153,130400002.0
2006-01-25 17:05:00,1.26146,1.26163,1.26139,1.26145,185299997.0
2006-01-25 17:06:00,1.26136,1.2614,1.2612,1.26123,155799995.0
2006-01-25 17:07:00,1.26099,1.26101,1.26077,1.26085,114000002.0
2006-01-25 17:08:00,1.26094,1.26097,1.26075,1.26081,232900000.0
2006-01-25 17:09:00,1.26086,1.26113,1.26086,1.26111,122400000.0
2006-01-25 17:10:00,1.26117,1.26134,1.26117,1.26122,111600002.0
2006-01-25 17:11:00,1.26111,1.26117,1.26101,1.26103,139699999.0
2006-01-25 17:12:00,1.26095,1.26118,1.26094,1.26111,121600004.0
2006-01-25 17:13:00,1.26095,1.26095,1.26049,1.26049,177000003.0
2006-01-25 17:14:00,1.2604,1.26066,1.26033,1.26052,211399998.0
2006-01-25 17:15:00,1.26055,1.26077,1.26046,1.26055,173199999.0
2006-01-25 17:16:00,1.26056,1.26083,1.26053,1.2608,142199998.0
2006-01-25 17:17:00,1.26088,1.26098,1.26088,1.26096,204600000.0
2006-01-25 17:18:00,1.26092,1.26099,1.26083,1.26083,153800000.0
2006-01-25 17:19:00,1.26092,1.26107,1.26092,1.26105,87200001.0
2006-01-25 17:20:00,1.261,1.26108,1.26097,1.26108,181200000.0
2006-01-25 17:21:00,1.26104,1.26121,1.26104,1.2612,122099999.0
2006-01-25 17:22:00,1.26118,1.26122,1.26111,1.26122,109299998.0
2006-01-25 17:23:00,1.2613,1.2613,1.26101,1.26106,298700003.0
2006-01-25 17:24:00,1.2612,1.26144,1.26118,1.26118,57900001.0
2006-01-25 17:25:00,1.26127,1.26131,1.26124,1.26125,182699999.0
2006-01-25 17:26:00,1.26125,1.26137,1.26119,1.26131,136600000.0
2006-01-25 17:27:00,1.2612,1.2612,1.26069,1.26069,61200002.0
2006-01-25 17:28:00,1.26077,1.26077,1.26051,1.26058,118100000.0
2006-01-25 17:29:00,1.26062,1.26063,1.26055,1.26063,120100001.0
2006-01-25 17:30:00,1.26052,1.26052,1.26041,1.26044,81500000.0
2006-01-25 17:31:00,1.26047,1.2606,1.26043,1.26049,134399999.0
2006-01-25 17:32:00,1.26055,1.26063,1.26055,1.26058,158399997.0
2006-01-25 17:33:00,1.26068,1.26068,1.2606,1.26061,132100004.0
2006-01-25 17:34:00,1.26051,1.2607,1.26051,1.2607,71000001.0
2006-01-25 17:35:00,1.26066,1.26066,1.2605,1.26051,112600002.0
2006-01-25 17:36:00,1.26048,1.2608,1.2604,1.2608,183100000.0
2006-01-25 17:37:00,1.26075,1.26095,1.26073,1.26095,152800001.0
2006-01-25 17:38:00,1.2611,1.2612,1.261,1.261,81400000.0
2006-01-25 17:39:00,1.2609,1.26107,1.26084,1.26107,244100002.0
2006-01-25 17:40:00,1.26096,1.26156,1.26096,1.26153,180000004.0
2006-01-25 17:41:00,1.26158,1.26177,1.26153,1.26166,184899999.0
2006-01-25 17:42:00,1.26171,1.26202,1.26171,1.26187,255299997.0
2006-01-25 17:43:00,1.26188,1.26224,1.26188,1.26207,181300000.0
2006-01-25 17:44:00,1.26211,1.26216,1.26179,1.26179,161399997.0
2006-01-25 17:45:00,1.26189,1.26225,1.26189,1.26219,210600000.0
2006-01-25 17:46:00,1.26227,1.26228,1.26211,1.26216,191499995.0
2006-01-25 17:47:00,1.26218,1.26248,1.26217,1.26248,62599999.0
2006-01-25 17:48:00,1.26292,1.26352,1.26277,1.26352,132900000.0
2006-01-25 17:49:00,1.26367,1.26367,1.26321,1.26358,198400000.0
2006-01-25 17:50:00,1.26378,1.26393,1.26361,1.26366,305799995.0
2006-01-25 17:51:00,1.26338,1.26338,1.26279,1.26279,156900001.0
2006-01-25 17:52:00,1.26273,1.26273,1.26258,1.26262,95599999.0
2006-01-25 17:53:00,1.26251,1.26274,1.26251,1.26274,182300001.0
2006-01-25 17:54:00,1.26267,1.26272,1.26259,1.26271,92999998.0
2006-01-25 17:55:00,1.26276,1.26287,1.26272,1.26272,121199998.0
2006-01-25 17:56:00,1.26276,1.26276,1.26243,1.26243,42399999.0
2006-01-25 17:57:00,1.26245,1.26255,1.26241,1.26241,148899998.0
2006-01-25 17:58:00,1.26226,1.26226,1.26192,1.262,122700000.0
2006-01-25 17:59:00,1.26196,1.26196,1.26141,1.26141,89499999.0
2006-01-25 18:00:00,1.26162,1.26184,1.26162,1.26168,138700003.0
2006-01-25 18:01:00,1.26168,1.26196,1.26154,1.26176,1694999995.0
2006-01-25 18:02:00,1.26184,1.26218,1.26184,1.26218,1971500005.0
2006-01-25 18:03:00,1.2639,1.2639,1.2637,1.2637,1707499994.0
2006-01-25 18:04:00,1.26216,1.26221,1.26177,1.26182,1707499994.0
2006-01-25 18:05:00,1.2618,1.26207,1.26174,1.26207,1879799999.0
2006-01-25 18:06:00,1.26212,1.26212,1.26185,1.26191,1346100009.0
2006-01-25 18:07:00,1.2637,1.2637,1.2637,1.2637,1464300005.0
2006-01-25 18:08:00,1.2636,1.2637,1.2636,1.2636,1464300005.0
2006-01-25 18:09:00,1.26138,1.26175,1.26135,1.26135,1464300005.0
2006-01-25 18:10:00,1.26132,1.26146,1.26129,1.26137,1770999993.0
2006-01-25 18:11:00,1.26139,1.26165,1.26139,1.26165,1381800002.0
2006-01-25 18:12:00,1.26164,1.26178,1.26154,1.26167,184199999.0
2006-01-25 18:13:00,1.26168,1.26223,1.26168,1.26223,585900000.0
2006-01-25 18:14:00,1.26225,1.26229,1.26208,1.26208,1448199993.0
2006-01-25 18:15:00,1.26208,1.26213,1.26196,1.26199,984499997.0
2006-01-25 18:16:00,1.26196,1.26232,1.26196,1.26232,1883999987.0
2006-01-25 18:17:00,1.26235,1.26235,1.26216,1.26222,978100007.0
2006-01-25 18:18:00,1.26223,1.26226,1.26205,1.26205,597399999.0
2006-01-25 18:19:00,1.262,1.26212,1.26194,1.26197,1050999991.0
2006-01-25 18:20:00,1.26192,1.26197,1.26178,1.26186,1042300006.0
2006-01-25 18:21:00,1.26181,1.26197,1.26181,1.26193,1114900006.0
2006-01-25 18:22:00,1.262,1.26209,1.26192,1.26192,908899998.0
2006-01-25 18:23:00,1.26189,1.26202,1.26181,1.26202,1651800000.0
2006-01-25 18:24:00,1.262,1.262,1.26172,1.26172,1503199993.0
2006-01-25 18:25:00,1.26173,1.26179,1.26163,1.26173,1172700002.0
2006-01-25 18:26:00,1.26178,1.26192,1.26176,1.26181,1565900002.0
2006-01-25 18:27:00,1.26183,1.26183,1.2616,1.2617,910299994.0
2006-01-25 18:28:00,1.26168,1.2618,1.26164,1.26165,1153199993.0
2006-01-25 18:29:00,1.26168,1.2618,1.26164,1.2618,1033999996.0
2006-01-25 18:30:00,1.26182,1.26197,1.2617,1.2619,1244199988.0
2006-01-25 18:31:00,1.26193,1.2621,1.26193,1.26203,863399993.0
2006-01-25 18:32:00,1.262,1.26218,1.26195,1.26218,823600001.0
2006-01-25 18:33:00,1.2617,1.2617,1.2614,1.2616,2034999988.0
2006-01-25 18:34:00,1.26213,1.26222,1.26208,1.2622,2034999988.0
2006-01-25 18:35:00,1.26225,1.2623,1.26211,1.26225,944499998.0
2006-01-25 18:36:00,1.26225,1.2623,1.26211,1.2623,512100006.0
2006-01-25 18:37:00,1.2623,1.26241,1.2622,1.2622,438499997.0
2006-01-25 18:38:00,1.26216,1.26225,1.26209,1.26217,686599997.0
2006-01-25 18:39:00,1.26219,1.26222,1.2621,1.26213,1035400001.0
2006-01-25 18:40:00,1.26214,1.26254,1.26204,1.26254,1003399997.0
2006-01-25 18:41:00,1.2626,1.26288,1.2626,1.26277,738500004.0
2006-01-25 18:42:00,1.26287,1.26288,1.26271,1.26288,782600004.0
2006-01-25 18:43:00,1.26293,1.26299,1.26288,1.26295,327100001.0
2006-01-25 18:44:00,1.26294,1.26307,1.26287,1.26298,549699995.0
2006-01-25 18:45:00,1.26297,1.26297,1.26265,1.2627,425200003.0
2006-01-25 18:46:00,1.26268,1.26286,1.26268,1.26281,207499996.0
2006-01-25 18:47:00,1.26278,1.26281,1.26273,1.26276,202899999.0
2006-01-25 18:48:00,1.26276,1.26305,1.26276,1.26305,884100009.0
2006-01-25 18:49:00,1.26313,1.26322,1.26313,1.26318,494100002.0
2006-01-25 18:50:00,1.26324,1.26378,1.26321,1.26357,505600004.0
2006-01-25 18:51:00,1.26362,1.26386,1.26362,1.26367,1196399993.0
2006-01-25 18:52:00,1.26355,1.26362,1.26324,1.26328,1073100003.0
2006-01-25 18:53:00,1.26325,1.26334,1.26322,1.26325,1327699992.0
2006-01-25 18:54:00,1.26326,1.2634,1.26326,1.26335,754299996.0
2006-01-25 18:55:00,1.26337,1.26357,1.26337,1.26345,883800004.0
2006-01-25 18:56:00,1.26352,1.26362,1.26352,1.26355,194099999.0
2006-01-25 18:57:00,1.26359,1.26368,1.26344,1.26363,201600001.0
2006-01-25 18:58:00,1.26368,1.26385,1.26368,1.26378,461200001.0
2006-01-25 18:59:00,1.26375,1.26375,1.26347,1.26347,719199994.0
2006-01-25 19:00:00,1.26353,1.26363,1.26353,1.26358,136700000.0
2006-01-25 19:01:00,1.26358,1.26359,1.26353,1.26353,215399998.0
2006-01-25 19:02:00,1.26352,1.26371,1.26352,1.26368,623700007.0
2006-01-25 19:03:00,1.26372,1.26372,1.26352,1.26352,416799998.0
2006-01-25 19:04:00,1.26351,1.26354,1.26345,1.26351,114400002.0
2006-01-25 19:05:00,1.26361,1.26361,1.26354,1.2636,211000002.0
2006-01-25 19:06:00,1.26373,1.26395,1.26373,1.2638,459499995.0
2006-01-25 19:07:00,1.2638,1.26394,1.26362,1.26369,520899993.0
2006-01-25 19:08:00,1.26362,1.26362,1.2635,1.26351,1143499992.0
2006-01-25 19:09:00,1.26335,1.26338,1.26316,1.26324,545000005.0
2006-01-25 19:10:00,1.26319,1.26324,1.26315,1.26324,98999999.0
2006-01-25 19:11:00,1.26321,1.26326,1.26313,1.26314,315900000.0
2006-01-25 19:12:00,1.26318,1.26322,1.2631,1.26315,100099999.0
2006-01-25 19:13:00,1.2631,1.26325,1.2631,1.26325,428100000.0
2006-01-25 19:14:00,1.2633,1.2633,1.26313,1.26313,153100000.0
2006-01-25 19:15:00,1.26311,1.26311,1.26295,1.26295,487899999.0
2006-01-25 19:16:00,1.26283,1.26283,1.26246,1.26246,601899990.0
2006-01-25 19:17:00,1.2624,1.26248,1.26237,1.26243,460499996.0
2006-01-25 19:18:00,1.26241,1.26241,1.26231,1.26237,602600002.0
2006-01-25 19:19:00,1.26242,1.26252,1.26235,1.26235,360299996.0
2006-01-25 19:20:00,1.26231,1.26234,1.26215,1.26215,802199996.0
2006-01-25 19:21:00,1.26205,1.26205,1.26166,1.26182,527500002.0
2006-01-25 19:22:00,1.26174,1.26184,1.26159,1.26175,300900003.0
2006-01-25 19:23:00,1.26171,1.26171,1.2614,1.26142,1274299996.0
2006-01-25 19:24:00,1.26138,1.26158,1.26133,1.26156,406899997.0
2006-01-25 19:25:00,1.26163,1.26165,1.26097,1.26097,566100002.0
2006-01-25 19:26:00,1.26092,1.26103,1.26078,1.26078,232100001.0
2006-01-25 19:27:00,1.26087,1.2609,1.26074,1.26082,1108200005.0
2006-01-25 19:28:00,1.26086,1.26126,1.26086,1.26126,791699998.0
2006-01-25 19:29:00,1.2613,1.26138,1.26126,1.26138,500200005.0
2006-01-25 19:30:00,1.26142,1.2616,1.26137,1.26146,967000001.0
2006-01-25 19:31:00,1.26143,1.2615,1.26141,1.26143,625200001.0
2006-01-25 19:32:00,1.26143,1.26152,1.26136,1.26145,378499996.0
2006-01-25 19:33:00,1.26149,1.2615,1.26139,1.26143,460000005.0
2006-01-25 19:34:00,1.2614,1.26149,1.2613,1.26132,824900000.0
2006-01-25 19:35:00,1.26124,1.26132,1.26104,1.26132,427599997.0
2006-01-25 19:36:00,1.26135,1.26146,1.26128,1.26146,690400004.0
2006-01-25 19:37:00,1.26149,1.26149,1.26132,1.26132,70299999.0
2006-01-25 19:38:00,1.26128,1.26128,1.26103,1.26103,441700002.0
2006-01-25 19:39:00,1.26104,1.26115,1.26103,1.26115,558200008.0
2006-01-25 19:40:00,1.26118,1.26127,1.26118,1.26127,237600002.0
2006-01-25 19:41:00,1.2613,1.2613,1.26126,1.2613,137899998.0
2006-01-25 19:42:00,1.26134,1.26143,1.26131,1.26135,865800011.0
2006-01-25 19:43:00,1.26142,1.26149,1.26136,1.26149,172700000.0
2006-01-25 19:44:00,1.26155,1.26156,1.26147,1.26147,764300007.0
2006-01-25 19:45:00,1.26145,1.26164,1.26142,1.26164,137999996.0
2006-01-25 19:46:00,1.26174,1.26195,1.26169,1.26192,420100006.0
2006-01-25 19:47:00,1.26191,1.26191,1.2617,1.26178,361800001.0
2006-01-25 19:48:00,1.26175,1.26181,1.26169,1.26175,421199999.0
2006-01-25 19:49:00,1.26177,1.26213,1.26177,1.26213,344000001.0
2006-01-25 19:50:00,1.26219,1.26219,1.26177,1.26177,76699999.0
2006-01-25 19:51:00,1.2617,1.26183,1.26167,1.26183,408499996.0
2006-01-25 19:52:00,1.2619,1.26194,1.26187,1.26187,203400000.0
2006-01-25 19:53:00,1.26188,1.26213,1.26182,1.26213,187299998.0
2006-01-25 19:54:00,1.2622,1.26227,1.26214,1.2622,244299994.0
2006-01-25 19:55:00,1.26218,1.26222,1.26195,1.26206,155000004.0
2006-01-25 19:56:00,1.26207,1.26207,1.26191,1.26196,317375189.0
2006-01-25 19:57:00,1.26197,1.26215,1.26197,1.26206,383499998.0
2006-01-25 19:58:00,1.26207,1.26232,1.26207,1.26224,715800003.0
2006-01-25 19:59:00,1.26223,1.26226,1.26209,1.26218,475199997.0
2006-01-25 20:00:00,1.26219,1.26225,1.26202,1.26203,456899999.0
2006-01-25 20:01:00,1.262,1.26218,1.26191,1.26213,553399990.0
2006-01-25 20:02:00,1.2621,1.2621,1.26195,1.26208,164000002.0
2006-01-25 20:03:00,1.2621,1.26224,1.2621,1.26224,224899998.0
2006-01-25 20:04:00,1.26229,1.26243,1.26228,1.26235,196299997.0
2006-01-25 20:05:00,1.26241,1.26245,1.26233,1.26233,210299999.0
2006-01-25 20:06:00,1.26229,1.26229,1.26216,1.26217,69000000.0
2006-01-25 20:07:00,1.26218,1.26223,1.26213,1.26217,230999996.0
2006-01-25 20:08:00,1.26217,1.26246,1.26217,1.26246,299900000.0
2006-01-25 20:09:00,1.26243,1.26251,1.26234,1.26251,166900000.0
2006-01-25 20:10:00,1.26253,1.26257,1.26247,1.26253,124699999.0
2006-01-25 20:11:00,1.26256,1.26264,1.26253,1.26253,418299997.0
2006-01-25 20:12:00,1.26248,1.26248,1.26238,1.26241,681299999.0
2006-01-25 20:13:00,1.26239,1.26246,1.26232,1.26233,1107399992.0
2006-01-25 20:14:00,1.26228,1.26247,1.26228,1.26247,363599998.0
2006-01-25 20:15:00,1.26253,1.26253,1.26236,1.26249,925199996.0
2006-01-25 20:16:00,1.26249,1.26249,1.2623,1.26234,653400004.0
2006-01-25 20:17:00,1.26227,1.26227,1.26221,1.26223,99700002.0
2006-01-25 20:18:00,1.26225,1.26232,1.26211,1.26232,469900005.0
2006-01-25 20:19:00,1.26233,1.26233,1.26222,1.26227,1322000011.0
2006-01-25 20:20:00,1.26223,1.26229,1.262,1.262,1702700008.0
2006-01-25 20:21:00,1.26204,1.26226,1.26204,1.26226,741899994.0
2006-01-25 20:22:00,1.26226,1.2623,1.26191,1.26206,471100002.0
2006-01-25 20:23:00,1.26198,1.26198,1.2618,1.26194,653200002.0
2006-01-25 20:24:00,1.26198,1.2621,1.26198,1.2621,87800002.0
2006-01-25 20:25:00,1.26213,1.26218,1.26205,1.26205,769899995.0
2006-01-25 20:26:00,1.26208,1.26209,1.26202,1.26209,334100000.0
2006-01-25 20:27:00,1.26209,1.26213,1.26202,1.26202,639299991.0
2006-01-25 20:28:00,1.26203,1.26207,1.26194,1.262,1535099984.0
2006-01-25 20:29:00,1.26197,1.26198,1.2618,1.2618,810000006.0
2006-01-25 20:30:00,1.2618,1.262,1.26179,1.26182,1741899997.0
2006-01-25 20:31:00,1.26184,1.262,1.26184,1.26195,910300000.0
2006-01-25 20:32:00,1.26196,1.26205,1.2619,1.26202,2108400003.0
2006-01-25 20:33:00,1.26205,1.26208,1.26198,1.262,432200000.0
2006-01-25 20:34:00,1.262,1.262,1.262,1.262,190099998.0
2006-01-25 20:35:00,1.262,1.26205,1.26198,1.26198,348999996.0
2006-01-25 20:36:00,1.262,1.26205,1.26198,1.262,244800001.0
2006-01-25 20:37:00,1.262,1.26207,1.262,1.262,710799995.0
2006-01-25 20:38:00,1.262,1.26208,1.26197,1.26197,1195700004.0
2006-01-25 20:39:00,1.26202,1.26205,1.26198,1.26205,456099997.0
2006-01-25 20:40:00,1.26205,1.26207,1.26198,1.262,1017299994.0
2006-01-25 20:41:00,1.26205,1.26205,1.26195,1.26202,330799994.0
2006-01-25 20:42:00,1.26203,1.26207,1.262,1.262,361300002.0
2006-01-25 20:43:00,1.26201,1.26209,1.26199,1.26202,609699998.0
2006-01-25 20:44:00,1.26206,1.26225,1.26206,1.26219,710899998.0
2006-01-25 20:45:00,1.26219,1.26229,1.26215,1.26215,321499998.0
2006-01-25 20:46:00,1.26214,1.26216,1.26207,1.26207,465100001.0
2006-01-25 20:47:00,1.26209,1.26234,1.26205,1.26234,516400001.0
2006-01-25 20:48:00,1.26237,1.26241,1.26221,1.26221,1515099996.0
2006-01-25 20:49:00,1.26228,1.26231,1.26214,1.26231,814799995.0
2006-01-25 20:50:00,1.26227,1.26238,1.26225,1.2623,774999991.0
2006-01-25 20:51:00,1.2623,1.26238,1.26228,1.26238,229700004.0
2006-01-25 20:52:00,1.26235,1.2624,1.26229,1.2623,1093099995.0
2006-01-25 20:53:00,1.26235,1.26247,1.26232,1.26243,915200004.0
2006-01-25 20:54:00,1.26241,1.26256,1.26239,1.26256,453200001.0
2006-01-25 20:55:00,1.26259,1.26277,1.26251,1.26277,653000009.0
2006-01-25 20:56:00,1.26282,1.26302,1.26279,1.2629,1200500000.0
2006-01-25 20:57:00,1.26288,1.26294,1.26279,1.26283,1322499999.0
2006-01-25 20:58:00,1.2628,1.26285,1.26271,1.26278,1481899994.0
2006-01-25 20:59:00,1.26284,1.26293,1.26279,1.26288,1444699999.0
2006-01-25 21:00:00,1.2629,1.263,1.26282,1.26298,1204099986.0
2006-01-25 21:01:00,1.26295,1.26295,1.26274,1.26284,1111399997.0
2006-01-25 21:02:00,1.26278,1.26287,1.26272,1.26272,316299999.0
2006-01-25 21:03:00,1.26274,1.26279,1.26271,1.26273,346599997.0
2006-01-25 21:04:00,1.26273,1.26274,1.26267,1.26274,156000000.0
2006-01-25 21:05:00,1.26276,1.26278,1.26255,1.26255,71500000.0
2006-01-25 21:06:00,1.26245,1.26245,1.26225,1.2623,231399998.0
2006-01-25 21:07:00,1.26236,1.26243,1.26236,1.26238,169699996.0
2006-01-25 21:08:00,1.26251,1.26254,1.26242,1.26244,298000001.0
2006-01-25 21:09:00,1.26249,1.26275,1.26249,1.26268,351499998.0
2006-01-25 21:10:00,1.2627,1.26275,1.26263,1.26275,379200002.0
2006-01-25 21:11:00,1.26281,1.26293,1.26281,1.26282,430700006.0
2006-01-25 21:12:00,1.26277,1.26285,1.26275,1.2628,690400003.0
2006-01-25 21:13:00,1.2628,1.26285,1.26265,1.26265,684800001.0
2006-01-25 21:14:00,1.26261,1.26268,1.26254,1.26255,848299993.0
2006-01-25 21:15:00,1.2626,1.2626,1.26246,1.2626,449600006.0
2006-01-25 21:16:00,1.26258,1.26262,1.2625,1.2626,609399999.0
2006-01-25 21:17:00,1.26254,1.26264,1.2625,1.26258,925400011.0
2006-01-25 21:18:00,1.2625,1.26263,1.2625,1.26263,418000001.0
2006-01-25 21:19:00,1.26258,1.26258,1.26247,1.26247,611899999.0
2006-01-25 21:20:00,1.26245,1.26261,1.26242,1.2626,1157600000.0
2006-01-25 21:21:00,1.26258,1.2627,1.26251,1.26261,1512800014.0
2006-01-25 21:22:00,1.26261,1.26276,1.26258,1.26272,877900003.0
2006-01-25 21:23:00,1.26266,1.26281,1.26266,1.26267,801000004.0
2006-01-25 21:24:00,1.26266,1.26273,1.26261,1.2627,499099999.0
2006-01-25 21:25:00,1.26271,1.26287,1.2627,1.26287,318099997.0
2006-01-25 21:26:00,1.26292,1.26303,1.26292,1.26298,370100005.0
2006-01-25 21:27:00,1.26316,1.26352,1.26316,1.26348,211200000.0
2006-01-25 21:28:00,1.26351,1.26366,1.26348,1.26348,900100001.0
2006-01-25 21:29:00,1.26347,1.26356,1.26346,1.26347,611000001.0
2006-01-25 21:30:00,1.26344,1.26344,1.26324,1.26335,496000000.0
2006-01-25 21:31:00,1.26332,1.26337,1.26328,1.26334,189500002.0
2006-01-25 21:32:00,1.26338,1.26338,1.2632,1.26332,1313900005.0
2006-01-25 21:33:00,1.2633,1.2633,1.26313,1.26322,443100000.0
2006-01-25 21:34:00,1.26322,1.26331,1.26321,1.26328,611099998.0
2006-01-25 21:35:00,1.26332,1.2634,1.26331,1.26335,386900000.0
2006-01-25 21:36:00,1.26336,1.26343,1.26336,1.26343,169499999.0
2006-01-25 21:37:00,1.26343,1.26343,1.26328,1.26328,133799996.0
2006-01-25 21:38:00,1.26326,1.26336,1.26325,1.26332,520000000.0
2006-01-25 21:39:00,1.26333,1.26333,1.26327,1.26327,142200001.0
2006-01-25 21:40:00,1.26325,1.26328,1.26316,1.26323,289800001.0
2006-01-25 21:41:00,1.2633,1.26337,1.26325,1.26335,432599996.0
2006-01-25 21:42:00,1.26336,1.26348,1.2633,1.26348,392799997.0
2006-01-25 21:43:00,1.26357,1.26371,1.26357,1.26368,763799998.0
2006-01-25 21:44:00,1.26375,1.26417,1.26364,1.26387,499599995.0
2006-01-25 21:45:00,1.26395,1.26419,1.26395,1.26398,628799997.0
2006-01-25 21:46:00,1.264,1.26406,1.26371,1.26374,587000007.0
2006-01-25 21:47:00,1.26366,1.26366,1.26315,1.26329,735200003.0
2006-01-25 21:48:00,1.26324,1.26324,1.26301,1.26321,335799997.0
2006-01-25 21:49:00,1.26324,1.26327,1.26311,1.26317,499199998.0
2006-01-25 21:50:00,1.26323,1.26358,1.26323,1.26358,56800000.0
2006-01-25 21:51:00,1.26364,1.26384,1.26362,1.26363,180000002.0
2006-01-25 21:52:00,1.26358,1.26371,1.26354,1.26365,753600001.0
2006-01-25 21:53:00,1.26371,1.26371,1.26356,1.26357,440199995.0
2006-01-25 21:54:00,1.26358,1.26358,1.26346,1.26346,175299999.0
2006-01-25 21:55:00,1.26336,1.26349,1.26336,1.26349,460999993.0
2006-01-25 21:56:00,1.26352,1.26353,1.26342,1.26345,311399997.0
2006-01-25 21:57:00,1.26347,1.26352,1.26346,1.26346,148499997.0
2006-01-25 21:58:00,1.26347,1.26353,1.26345,1.26353,230300005.0
2006-01-25 21:59:00,1.2635,1.2635,1.26331,1.26341,923600002.0
2006-01-25 22:00:00,1.26337,1.26337,1.26318,1.26323,705699997.0
2006-01-25 22:01:00,1.26322,1.26333,1.26315,1.26333,138700000.0
2006-01-25 22:02:00,1.26336,1.26345,1.26325,1.26335,754900004.0
2006-01-25 22:03:00,1.26343,1.26347,1.2634,1.26345,139799997.0
2006-01-25 22:04:00,1.26346,1.26346,1.26333,1.26335,520699998.0
2006-01-25 22:05:00,1.2633,1.2633,1.26309,1.2632,306599996.0
2006-01-25 22:06:00,1.26318,1.26345,1.26318,1.26345,158000002.0
2006-01-25 22:07:00,1.26342,1.26347,1.26325,1.26325,142899999.0
2006-01-25 22:08:00,1.26325,1.26326,1.26317,1.26317,255000002.0
2006-01-25 22:09:00,1.26319,1.26339,1.26319,1.26339,159400000.0
2006-01-25 22:10:00,1.26346,1.26362,1.26346,1.26362,200000001.0
2006-01-25 22:11:00,1.2637,1.26372,1.26364,1.26367,73799998.0
2006-01-25 22:12:00,1.26365,1.26368,1.26361,1.26368,351999998.0
2006-01-25 22:13:00,1.26368,1.26372,1.26359,1.2636,317499998.0
2006-01-25 22:14:00,1.26355,1.26355,1.26351,1.26351,217799999.0
2006-01-25 22:15:00,1.26357,1.26376,1.26357,1.2637,393400000.0
2006-01-25 22:16:00,1.26372,1.26375,1.26367,1.26367,305900004.0
2006-01-25 22:17:00,1.26374,1.26403,1.26374,1.26398,224299996.0
2006-01-25 22:18:00,1.26404,1.2641,1.26384,1.26384,79100002.0
2006-01-25 22:19:00,1.26386,1.26405,1.26379,1.26405,110299999.0
2006-01-25 22:20:00,1.26405,1.26414,1.26402,1.26402,87800001.0
2006-01-25 22:21:00,1.26403,1.26412,1.26403,1.26406,167799998.0
2006-01-25 22:22:00,1.26408,1.26411,1.2639,1.26393,556299999.0
2006-01-25 22:23:00,1.264,1.26412,1.264,1.26411,129900000.0
2006-01-25 22:24:00,1.26397,1.2641,1.26397,1.26407,65800000.0
2006-01-25 22:25:00,1.26402,1.26402,1.26391,1.26397,116899998.0
2006-01-25 22:26:00,1.26407,1.26417,1.26395,1.2641,193199995.0
2006-01-25 22:27:00,1.26409,1.26416,1.26409,1.26416,101199998.0
2006-01-25 22:28:00,1.26418,1.2644,1.26415,1.2644,270100001.0
2006-01-25 22:29:00,1.26448,1.26451,1.26437,1.26437,554500001.0
2006-01-25 22:30:00,1.2644,1.26496,1.2644,1.26492,557900005.0
2006-01-25 22:31:00,1.26488,1.26488,1.26448,1.26467,116099999.0
2006-01-25 22:32:00,1.26471,1.26471,1.26446,1.26446,80300001.0
2006-01-25 22:33:00,1.26437,1.26456,1.26437,1.26445,261699998.0
2006-01-25 22:34:00,1.26445,1.26453,1.26439,1.26453,188500006.0
2006-01-25 22:35:00,1.26455,1.26455,1.2643,1.2643,181100002.0
2006-01-25 22:36:00,1.26429,1.26438,1.26429,1.26432,77499997.0
2006-01-25 22:37:00,1.26434,1.26436,1.2642,1.2642,276099999.0
2006-01-25 22:38:00,1.26423,1.26433,1.26415,1.26433,207900003.0
2006-01-25 22:39:00,1.26424,1.26424,1.26419,1.26422,239499998.0
2006-01-25 22:40:00,1.26423,1.26423,1.26418,1.26418,165299999.0
2006-01-25 22:41:00,1.26419,1.26432,1.26419,1.26432,154699998.0
2006-01-25 22:42:00,1.2643,1.26435,1.26421,1.26424,190900003.0
2006-01-25 22:43:00,1.26427,1.26439,1.26424,1.26429,521499999.0
2006-01-25 22:44:00,1.26428,1.26448,1.26425,1.26444,196199998.0
2006-01-25 22:45:00,1.26452,1.26453,1.26437,1.26449,299699998.0
2006-01-25 22:46:00,1.26442,1.26442,1.26431,1.26431,352100003.0
2006-01-25 22:47:00,1.2643,1.26438,1.26424,1.26427,126699999.0
2006-01-25 22:48:00,1.26428,1.26451,1.26428,1.26448,258900003.0
2006-01-25 22:49:00,1.26452,1.26466,1.26448,1.26448,492600003.0
2006-01-25 22:50:00,1.26455,1.26468,1.26448,1.26448,91700002.0
2006-01-25 22:51:00,1.26443,1.26458,1.26441,1.26441,415799998.0
2006-01-25 22:52:00,1.2645,1.26459,1.2645,1.26452,125500001.0
2006-01-25 22:53:00,1.2646,1.2646,1.26439,1.26443,106299999.0
2006-01-25 22:54:00,1.26446,1.26446,1.26439,1.26439,5100000.0
2006-01-25 22:55:00,1.26434,1.26439,1.26425,1.26425,296599996.0
2006-01-25 22:56:00,1.26443,1.26452,1.26434,1.26443,177700002.0
2006-01-25 22:57:00,1.26449,1.26449,1.26416,1.26438,305200000.0
2006-01-25 22:58:00,1.26425,1.26439,1.26425,1.26437,128799997.0
2006-01-25 22:59:00,1.26432,1.26441,1.26432,1.26433,236499995.0
2006-01-25 23:00:00,1.26406,1.26439,1.26406,1.26436,98100001.0
2006-01-25 23:01:00,1.26437,1.26447,1.26433,1.26433,196400004.0
2006-01-25 23:02:00,1.26428,1.26434,1.26428,1.26434,54300000.0
2006-01-25 23:03:00,1.26427,1.26432,1.26423,1.26423,106199997.0
2006-01-25 23:04:00,1.26418,1.26418,1.26405,1.26413,180599998.0
2006-01-25 23:05:00,1.26422,1.26434,1.26422,1.26434,111300003.0
2006-01-25 23:06:00,1.26435,1.26435,1.26412,1.2642,255199999.0
2006-01-25 23:07:00,1.26418,1.26418,1.264,1.264,116999998.0
2006-01-25 23:08:00,1.26393,1.26398,1.26385,1.26394,126099999.0
2006-01-25 23:09:00,1.2639,1.26392,1.26378,1.26378,108400000.0
2006-01-25 23:10:00,1.2638,1.26393,1.2638,1.26391,91000001.0
2006-01-25 23:11:00,1.26407,1.26412,1.264,1.264,251300002.0
2006-01-25 23:12:00,1.2639,1.26402,1.26385,1.26396,126000000.0
2006-01-25 23:13:00,1.26391,1.26401,1.26376,1.26401,146200002.0
2006-01-25 23:14:00,1.26399,1.26399,1.26381,1.26381,163699999.0
2006-01-25 23:15:00,1.26376,1.26394,1.26373,1.26394,104000002.0
2006-01-25 23:16:00,1.26404,1.26412,1.264,1.264,50400000.0
2006-01-25 23:17:00,1.26402,1.26405,1.26395,1.26395,204499998.0
2006-01-25 23:18:00,1.26402,1.26409,1.26399,1.26409,215400002.0
2006-01-25 23:19:00,1.26413,1.26413,1.26402,1.26402,24000000.0
2006-01-25 23:20:00,1.26411,1.26418,1.26411,1.26413,140599998.0
2006-01-25 23:21:00,1.26418,1.26418,1.26402,1.26413,179899999.0
2006-01-25 23:22:00,1.2641,1.26412,1.26404,1.26405,187500002.0
2006-01-25 23:23:00,1.26405,1.26405,1.2639,1.264,125400001.0
2006-01-25 23:24:00,1.264,1.26405,1.264,1.264,53099999.0
2006-01-25 23:25:00,1.264,1.26404,1.26392,1.26392,66800000.0
2006-01-25 23:26:00,1.2639,1.26395,1.2639,1.26395,23299999.0
2006-01-25 23:27:00,1.26385,1.26385,1.26366,1.2637,184099999.0
2006-01-25 23:28:00,1.26363,1.26371,1.26362,1.26367,57600000.0
2006-01-25 23:29:00,1.26372,1.26376,1.26364,1.26365,172400004.0
2006-01-25 23:30:00,1.26366,1.26369,1.26366,1.26369,29100000.0
2006-01-25 23:31:00,1.26381,1.26384,1.26377,1.26384,31400000.0
2006-01-25 23:32:00,1.26375,1.26376,1.2637,1.2637,172600000.0
2006-01-25 23:33:00,1.2637,1.26378,1.26366,1.26372,132300001.0
2006-01-25 23:34:00,1.26372,1.26392,1.26372,1.26392,141499997.0
2006-01-25 23:35:00,1.26398,1.26399,1.2639,1.26399,101100003.0
2006-01-25 23:36:00,1.26401,1.26403,1.26394,1.26403,127200003.0
2006-01-25 23:37:00,1.26397,1.26407,1.26397,1.26406,265900000.0
2006-01-25 23:38:00,1.26413,1.26421,1.26409,1.26415,94300001.0
2006-01-25 23:39:00,1.26408,1.26416,1.26408,1.26416,168399998.0
2006-01-25 23:40:00,1.26408,1.26426,1.26408,1.26417,138600000.0
2006-01-25 23:41:00,1.26418,1.2643,1.26418,1.26425,280300007.0
2006-01-25 23:42:00,1.26426,1.26445,1.26426,1.26445,170400000.0
2006-01-25 23:43:00,1.26436,1.26448,1.26436,1.26443,108200000.0
2006-01-25 23:44:00,1.26447,1.26463,1.26447,1.26463,118100002.0
2006-01-25 23:45:00,1.26465,1.26465,1.26455,1.26455,132799996.0
2006-01-25 23:46:00,1.2645,1.26455,1.2645,1.26452,93999998.0
2006-01-25 23:47:00,1.26451,1.26451,1.2642,1.2642,198799995.0
2006-01-25 23:48:00,1.26411,1.26423,1.26405,1.26423,124599999.0
2006-01-25 23:50:00,1.26424,1.26427,1.26424,1.26426,126199998.0
2006-01-25 23:51:00,1.26418,1.26429,1.26418,1.26428,88000001.0
2006-01-25 23:52:00,1.26428,1.26437,1.26428,1.26433,230200001.0
2006-01-25 23:53:00,1.26434,1.26442,1.26425,1.26436,159700000.0
2006-01-25 23:54:00,1.26447,1.2645,1.26444,1.2645,33599999.0
2006-01-25 23:55:00,1.26448,1.26458,1.26441,1.26458,244899997.0
2006-01-25 23:56:00,1.26455,1.26476,1.26449,1.26476,147599999.0
2006-01-25 23:57:00,1.26478,1.26478,1.26462,1.26468,166499995.0
2006-01-25 23:58:00,1.26458,1.26473,1.26458,1.26473,136199998.0
2006-01-25 23:59:00,1.26475,1.26475,1.26465,1.26475,195299999.0
2006-01-26 00:00:00,1.26477,1.26514,1.26477,1.265,263499997.0
2006-01-26 00:01:00,1.26493,1.26496,1.26467,1.26467,246199998.0
2006-01-26 00:02:00,1.26468,1.26468,1.26452,1.26452,159700000.0
2006-01-26 00:03:00,1.26453,1.26457,1.26436,1.26445,149399995.0
2006-01-26 00:04:00,1.26475,1.26485,1.26442,1.26447,84200000.0
2006-01-26 00:05:00,1.26487,1.26501,1.26475,1.26481,233999998.0
2006-01-26 00:06:00,1.26488,1.26506,1.2648,1.26506,167300000.0
2006-01-26 00:07:00,1.26507,1.26507,1.26459,1.26483,176300003.0
2006-01-26 00:08:00,1.26488,1.26489,1.26455,1.26475,124999997.0
2006-01-26 00:09:00,1.26499,1.265,1.26477,1.26477,70499999.0
2006-01-26 00:10:00,1.26472,1.26495,1.26465,1.26492,144799998.0
2006-01-26 00:11:00,1.26485,1.26501,1.26477,1.26491,129000002.0
2006-01-26 00:12:00,1.26495,1.26498,1.26482,1.26497,178500004.0
2006-01-26 00:13:00,1.26505,1.26515,1.26486,1.26509,162000003.0
2006-01-26 00:14:00,1.26517,1.26517,1.2649,1.26506,136500001.0
2006-01-26 00:15:00,1.26505,1.26519,1.26497,1.26519,157500000.0
2006-01-26 00:16:00,1.2649,1.26517,1.2649,1.26504,173399998.0
2006-01-26 00:17:00,1.26497,1.26511,1.26489,1.26502,173800003.0
2006-01-26 00:18:00,1.26502,1.26517,1.26496,1.26513,236700005.0
2006-01-26 00:19:00,1.26525,1.26528,1.2649,1.265,301599999.0
2006-01-26 00:20:00,1.2651,1.26528,1.26507,1.26525,133600002.0
2006-01-26 00:21:00,1.2651,1.26526,1.26501,1.26525,217899998.0
2006-01-26 00:22:00,1.26517,1.26526,1.26501,1.26513,125899996.0
2006-01-26 00:23:00,1.26515,1.26523,1.26503,1.26515,215099996.0
2006-01-26 00:24:00,1.26518,1.2652,1.265,1.26508,212900002.0
2006-01-26 00:25:00,1.265,1.26509,1.26487,1.26487,237200002.0
2006-01-26 00:26:00,1.26477,1.26477,1.26471,1.26471,234200002.0
2006-01-26 00:27:00,1.26473,1.26477,1.26473,1.26477,16000000.0
2006-01-26 00:28:00,1.26477,1.26479,1.26474,1.26476,115400002.0
2006-01-26 00:29:00,1.26467,1.26475,1.26465,1.26465,120400002.0
2006-01-26 00:30:00,1.26475,1.26477,1.26465,1.26475,82799998.0
2006-01-26 00:31:00,1.2647,1.26475,1.2647,1.2647,153899997.0
2006-01-26 00:32:00,1.26474,1.26474,1.26474,1.26474,51899999.0
2006-01-26 00:33:00,1.26477,1.26486,1.26474,1.26484,219199999.0
2006-01-26 00:34:00,1.2649,1.2649,1.26483,1.2649,201400000.0
2006-01-26 00:35:00,1.26485,1.26488,1.2648,1.26485,134599996.0
2006-01-26 00:36:00,1.26487,1.26487,1.26469,1.2647,123799999.0
2006-01-26 00:37:00,1.26468,1.26477,1.26463,1.2647,191699999.0
2006-01-26 00:38:00,1.26475,1.26483,1.26472,1.26477,244699999.0
2006-01-26 00:39:00,1.26472,1.26475,1.26471,1.26471,59900001.0
2006-01-26 00:40:00,1.26474,1.26488,1.26474,1.26486,357200002.0
2006-01-26 00:41:00,1.26484,1.26493,1.26478,1.26493,159399999.0
2006-01-26 00:42:00,1.26495,1.26495,1.2648,1.2648,91900000.0
2006-01-26 00:43:00,1.26482,1.26487,1.26481,1.26485,186999998.0
2006-01-26 00:44:00,1.2649,1.26516,1.2649,1.26516,67899998.0
2006-01-26 00:45:00,1.26511,1.26519,1.26507,1.26516,117400003.0
2006-01-26 00:46:00,1.26523,1.26523,1.26518,1.26518,112800000.0
2006-01-26 00:47:00,1.26518,1.26523,1.26518,1.2652,14500000.0
2006-01-26 00:48:00,1.26522,1.26528,1.26522,1.26526,146799997.0
2006-01-26 00:49:00,1.2652,1.26525,1.26518,1.2652,185300001.0
2006-01-26 00:50:00,1.26516,1.26522,1.26516,1.26522,25800000.0
2006-01-26 00:51:00,1.26518,1.26518,1.2651,1.26515,105200000.0
2006-01-26 00:52:00,1.2651,1.26518,1.26507,1.26513,71899999.0
2006-01-26 00:53:00,1.26515,1.26515,1.2651,1.26515,42000000.0
2006-01-26 00:54:00,1.26515,1.26515,1.26508,1.26515,179300004.0
2006-01-26 00:55:00,1.26513,1.26513,1.26488,1.26498,218500000.0
2006-01-26 00:56:00,1.26487,1.26487,1.26465,1.2647,66999999.0
2006-01-26 00:57:00,1.26468,1.26474,1.26463,1.26474,150600001.0
2006-01-26 00:58:00,1.26469,1.26473,1.26463,1.26463,120700002.0
2006-01-26 00:59:00,1.26464,1.26481,1.26461,1.26472,240099996.0
2006-01-26 01:00:00,1.26461,1.26473,1.26461,1.26466,236899998.0
2006-01-26 01:01:00,1.26474,1.26501,1.26474,1.26474,82900000.0
2006-01-26 01:02:00,1.26468,1.26476,1.26464,1.26476,101400001.0
2006-01-26 01:03:00,1.26476,1.26476,1.26471,1.26473,116799999.0
2006-01-26 01:04:00,1.26464,1.26496,1.26464,1.26496,166300001.0
2006-01-26 01:05:00,1.26496,1.26496,1.26483,1.26483,113999998.0
2006-01-26 01:06:00,1.26478,1.26483,1.26471,1.26483,87899997.0
2006-01-26 01:07:00,1.26475,1.26486,1.26471,1.26471,183600001.0
2006-01-26 01:08:00,1.26477,1.26481,1.2647,1.26479,267800002.0
2006-01-26 01:09:00,1.26481,1.26487,1.26481,1.26486,107100000.0
2006-01-26 01:10:00,1.26482,1.26483,1.26482,1.26483,12000000.0
2006-01-26 01:11:00,1.26489,1.26499,1.26483,1.2649,110999999.0
2006-01-26 01:12:00,1.26484,1.26486,1.26471,1.26475,141400000.0
2006-01-26 01:13:00,1.26475,1.26476,1.26455,1.26455,130899996.0
2006-01-26 01:14:00,1.2645,1.26453,1.26445,1.26453,180799996.0
2006-01-26 01:15:00,1.26457,1.26457,1.26437,1.26437,100500003.0
2006-01-26 01:16:00,1.26437,1.26444,1.26434,1.2644,249400001.0
2006-01-26 01:17:00,1.26438,1.2644,1.26433,1.2644,108800004.0
2006-01-26 01:18:00,1.26445,1.26445,1.2644,1.2644,46000000.0
2006-01-26 01:19:00,1.26441,1.26448,1.26441,1.26448,75500002.0
2006-01-26 01:20:00,1.2646,1.2647,1.2646,1.2647,97999996.0
2006-01-26 01:21:00,1.26469,1.2649,1.26469,1.2649,109299997.0
2006-01-26 01:22:00,1.26489,1.26496,1.26488,1.26488,145300000.0
2006-01-26 01:23:00,1.26484,1.26486,1.26476,1.2648,79000002.0
2006-01-26 01:24:00,1.26483,1.26491,1.26475,1.26475,109199997.0
2006-01-26 01:25:00,1.26472,1.26483,1.26472,1.26476,139699998.0
2006-01-26 01:26:00,1.26478,1.2649,1.26473,1.2649,128499999.0
2006-01-26 01:27:00,1.26503,1.26507,1.26491,1.26498,178800001.0
2006-01-26 01:28:00,1.26495,1.26495,1.26472,1.26472,90300000.0
2006-01-26 01:29:00,1.26483,1.26494,1.26483,1.26487,266100001.0
2006-01-26 01:30:00,1.26492,1.26513,1.26492,1.26513,33700000.0
2006-01-26 01:31:00,1.26508,1.26508,1.26493,1.26493,43000001.0
2006-01-26 01:32:00,1.26488,1.26488,1.26476,1.26476,165500002.0
2006-01-26 01:33:00,1.26473,1.26481,1.26473,1.2648,99400001.0
2006-01-26 01:34:00,1.2648,1.26481,1.26472,1.26472,162600000.0
2006-01-26 01:35:00,1.26472,1.26475,1.26465,1.2647,139499996.0
2006-01-26 01:36:00,1.2647,1.26477,1.26467,1.26467,152599996.0
2006-01-26 01:37:00,1.26473,1.26475,1.26466,1.26472,197900004.0
2006-01-26 01:38:00,1.26469,1.26472,1.26459,1.26462,150399996.0
2006-01-26 01:39:00,1.26465,1.26465,1.26463,1.26465,23100001.0
2006-01-26 01:40:00,1.26467,1.2647,1.26448,1.26448,114299999.0
2006-01-26 01:41:00,1.26451,1.26458,1.26448,1.26448,67199999.0
2006-01-26 01:42:00,1.2644,1.26455,1.2644,1.26446,151499998.0
2006-01-26 01:43:00,1.26443,1.2645,1.2644,1.26445,259199997.0
2006-01-26 01:44:00,1.26448,1.26453,1.26446,1.26446,125500001.0
2006-01-26 01:45:00,1.2645,1.2645,1.26431,1.26431,251699998.0
2006-01-26 01:46:00,1.26447,1.26459,1.26446,1.26459,47500000.0
2006-01-26 01:47:00,1.26458,1.26458,1.26442,1.26442,120899998.0
2006-01-26 01:48:00,1.26445,1.26458,1.26445,1.26458,115099999.0
2006-01-26 01:49:00,1.26455,1.26458,1.26444,1.26456,227599997.0
2006-01-26 01:50:00,1.26457,1.26472,1.26454,1.26467,108600001.0
2006-01-26 01:51:00,1.26474,1.26486,1.26464,1.26485,192600000.0
2006-01-26 01:52:00,1.2648,1.26487,1.2648,1.26484,148300001.0
2006-01-26 01:53:00,1.26485,1.26491,1.26482,1.26482,217099997.0
2006-01-26 01:54:00,1.26483,1.26483,1.26473,1.26483,68799998.0
2006-01-26 01:55:00,1.26479,1.26481,1.26472,1.26478,153399997.0
2006-01-26 01:56:00,1.26483,1.26487,1.26477,1.26483,114200003.0
2006-01-26 01:57:00,1.26488,1.26488,1.26467,1.26469,59100001.0
2006-01-26 01:58:00,1.2646,1.2647,1.26457,1.26457,88100000.0
2006-01-26 01:59:00,1.26466,1.26467,1.26459,1.26462,140500001.0
2006-01-26 02:00:00,1.26458,1.26466,1.26452,1.26463,229199995.0
2006-01-26 02:01:00,1.26464,1.2647,1.2646,1.2646,229500005.0
2006-01-26 02:02:00,1.26457,1.2647,1.2645,1.26465,233100004.0
2006-01-26 02:03:00,1.2646,1.2646,1.26446,1.26448,154400000.0
2006-01-26 02:04:00,1.26453,1.26458,1.2644,1.26443,183299997.0
2006-01-26 02:05:00,1.26442,1.2645,1.26437,1.26448,212799999.0
2006-01-26 02:06:00,1.26453,1.26453,1.26445,1.26452,87200001.0
2006-01-26 02:07:00,1.26442,1.2645,1.26442,1.26442,231099999.0
2006-01-26 02:08:00,1.2644,1.2644,1.26432,1.26433,262899999.0
2006-01-26 02:09:00,1.26443,1.26446,1.26433,1.26436,141200000.0
2006-01-26 02:10:00,1.26438,1.26438,1.26427,1.26432,116000001.0
2006-01-26 02:11:00,1.26436,1.26436,1.26426,1.2643,103500001.0
2006-01-26 02:12:00,1.26437,1.26441,1.26429,1.26441,103200001.0
2006-01-26 02:13:00,1.26441,1.26445,1.26437,1.26445,320899998.0
2006-01-26 02:14:00,1.26439,1.26443,1.26434,1.26437,125399997.0
2006-01-26 02:15:00,1.26425,1.26444,1.26425,1.26435,76900000.0
2006-01-26 02:16:00,1.26432,1.26432,1.26412,1.26412,179700000.0
2006-01-26 02:17:00,1.26407,1.26432,1.26407,1.2642,201999998.0
2006-01-26 02:18:00,1.26428,1.26431,1.26428,1.2643,227699997.0
2006-01-26 02:19:00,1.26425,1.26425,1.26417,1.2642,156299998.0
2006-01-26 02:20:00,1.26428,1.26428,1.26417,1.2642,139600000.0
2006-01-26 02:21:00,1.2642,1.26432,1.26419,1.26432,137200000.0
2006-01-26 02:22:00,1.26426,1.26427,1.26417,1.26421,94600001.0
2006-01-26 02:23:00,1.26424,1.26441,1.26423,1.26437,222700003.0
2006-01-26 02:24:00,1.26439,1.26446,1.26437,1.26446,49199999.0
2006-01-26 02:25:00,1.26447,1.26447,1.26434,1.26434,31900000.0
2006-01-26 02:26:00,1.2644,1.2645,1.2644,1.26447,147399998.0
2006-01-26 02:27:00,1.26438,1.26445,1.26438,1.2644,83499999.0
2006-01-26 02:28:00,1.26452,1.26454,1.26411,1.26411,54800000.0
2006-01-26 02:29:00,1.26412,1.26419,1.26402,1.26407,127400002.0
2006-01-26 02:30:00,1.26413,1.26423,1.26413,1.26423,73800001.0
2006-01-26 02:31:00,1.26421,1.2643,1.26419,1.2643,121700001.0
2006-01-26 02:32:00,1.2643,1.26435,1.26428,1.26435,187400001.0
2006-01-26 02:33:00,1.2643,1.26435,1.26421,1.26435,242799999.0
2006-01-26 02:34:00,1.2643,1.2643,1.26416,1.26421,64800000.0
2006-01-26 02:35:00,1.26404,1.26404,1.26388,1.2639,140100000.0
2006-01-26 02:36:00,1.26393,1.26393,1.2638,1.26393,177300001.0
2006-01-26 02:37:00,1.26398,1.264,1.26395,1.264,134200004.0
2006-01-26 02:38:00,1.264,1.264,1.26379,1.26384,180900000.0
2006-01-26 02:39:00,1.26387,1.26401,1.26379,1.26401,135999999.0
2006-01-26 02:40:00,1.26399,1.26402,1.26388,1.26388,120300000.0
2006-01-26 02:41:00,1.26381,1.26391,1.26381,1.26382,134399998.0
2006-01-26 02:42:00,1.26388,1.26394,1.26383,1.26388,73300000.0
2006-01-26 02:43:00,1.26392,1.26395,1.26376,1.26388,84800001.0
2006-01-26 02:44:00,1.26394,1.26398,1.26394,1.26398,78599998.0
2006-01-26 02:45:00,1.26399,1.26408,1.26397,1.264,89300000.0
2006-01-26 02:46:00,1.26398,1.26398,1.26392,1.26393,278699999.0
2006-01-26 02:47:00,1.26393,1.26394,1.26387,1.26387,102600003.0
2006-01-26 02:48:00,1.2639,1.26401,1.26375,1.26401,157199997.0
2006-01-26 02:49:00,1.26393,1.26398,1.26387,1.26389,134799999.0
2006-01-26 02:50:00,1.26386,1.26397,1.26384,1.26397,215100001.0
2006-01-26 02:51:00,1.26397,1.26397,1.26386,1.26391,54200001.0
2006-01-26 02:52:00,1.2639,1.26392,1.2639,1.26392,66700001.0
2006-01-26 02:53:00,1.26385,1.26397,1.26385,1.2639,136900001.0
2006-01-26 02:54:00,1.26385,1.26393,1.26385,1.26393,116800000.0
2006-01-26 02:55:00,1.26401,1.26401,1.26378,1.26387,327599996.0
2006-01-26 02:56:00,1.26394,1.26407,1.26394,1.26404,60200000.0
2006-01-26 02:57:00,1.26406,1.26406,1.2639,1.26391,102800000.0
2006-01-26 02:58:00,1.26389,1.26408,1.26389,1.26407,140300003.0
2006-01-26 02:59:00,1.26408,1.26408,1.26399,1.26403,184999999.0
2006-01-26 03:00:00,1.26413,1.26415,1.26401,1.26405,169800004.0
2006-01-26 03:01:00,1.264,1.264,1.26385,1.2639,152999998.0
2006-01-26 03:02:00,1.26383,1.26392,1.26383,1.26383,69999998.0
2006-01-26 03:03:00,1.26387,1.2639,1.26378,1.26382,220199999.0
2006-01-26 03:04:00,1.26379,1.26389,1.26368,1.26389,251399999.0
2006-01-26 03:05:00,1.26391,1.26402,1.26391,1.26395,162900000.0
2006-01-26 03:06:00,1.26385,1.26387,1.26368,1.26382,114299999.0
2006-01-26 03:07:00,1.26366,1.26375,1.26345,1.26375,156300001.0
2006-01-26 03:08:00,1.26376,1.26376,1.26362,1.2637,147000000.0
2006-01-26 03:09:00,1.26364,1.26374,1.26352,1.26374,230799997.0
2006-01-26 03:10:00,1.26365,1.26365,1.26355,1.26361,48800000.0
2006-01-26 03:11:00,1.26351,1.2637,1.26351,1.2637,129299997.0
2006-01-26 03:12:00,1.26375,1.26375,1.26365,1.26373,54000001.0
2006-01-26 03:13:00,1.26371,1.26371,1.26353,1.26353,74299998.0
2006-01-26 03:14:00,1.2635,1.2637,1.2635,1.2637,48999998.0
2006-01-26 03:15:00,1.26363,1.26373,1.26361,1.26373,161199998.0
2006-01-26 03:16:00,1.26373,1.26373,1.26362,1.26362,93300000.0
2006-01-26 03:17:00,1.26357,1.26357,1.26343,1.26343,76500002.0
2006-01-26 03:18:00,1.26354,1.2637,1.26354,1.2637,150799997.0
2006-01-26 03:19:00,1.26363,1.26365,1.26354,1.26365,212500002.0
2006-01-26 03:20:00,1.26364,1.26368,1.26362,1.26362,103999999.0
2006-01-26 03:21:00,1.26365,1.26365,1.26355,1.26355,131200001.0
2006-01-26 03:22:00,1.26358,1.26367,1.26352,1.26354,197800001.0
2006-01-26 03:23:00,1.26344,1.26344,1.26344,1.26344,38600000.0
2006-01-26 03:24:00,1.26345,1.26349,1.26334,1.26337,238699996.0
2006-01-26 03:25:00,1.26348,1.26358,1.26346,1.26348,182599999.0
2006-01-26 03:26:00,1.26342,1.26352,1.26342,1.26349,67900001.0
2006-01-26 03:27:00,1.2635,1.26355,1.26345,1.26345,112599999.0
2006-01-26 03:28:00,1.26351,1.26353,1.26342,1.26347,216400005.0
2006-01-26 03:29:00,1.26343,1.26358,1.26342,1.26358,75699999.0
2006-01-26 03:30:00,1.26363,1.26363,1.26352,1.26357,95600000.0
2006-01-26 03:31:00,1.26353,1.26353,1.26336,1.26337,176999994.0
2006-01-26 03:32:00,1.2633,1.26343,1.26328,1.2633,292999995.0
2006-01-26 03:33:00,1.26329,1.26343,1.26325,1.26343,191099998.0
2006-01-26 03:34:00,1.2634,1.26349,1.26334,1.26342,154300000.0
2006-01-26 03:35:00,1.2634,1.26345,1.26337,1.26338,96400001.0
2006-01-26 03:36:00,1.26342,1.26342,1.26331,1.26341,153099995.0
2006-01-26 03:37:00,1.26335,1.26354,1.26335,1.2635,172900001.0
2006-01-26 03:38:00,1.26353,1.26356,1.26345,1.26356,102200002.0
2006-01-26 03:39:00,1.2637,1.26381,1.2637,1.26372,79499999.0
2006-01-26 03:40:00,1.26378,1.26378,1.26373,1.26378,107399999.0
2006-01-26 03:41:00,1.26368,1.26372,1.26362,1.26362,166000004.0
2006-01-26 03:42:00,1.2636,1.26365,1.2636,1.26365,67000000.0
2006-01-26 03:43:00,1.26356,1.26373,1.26356,1.26373,177100000.0
2006-01-26 03:44:00,1.26388,1.26402,1.26385,1.26396,250699995.0
2006-01-26 03:45:00,1.26395,1.26395,1.26385,1.26385,38300000.0
2006-01-26 03:46:00,1.26388,1.26392,1.26388,1.26392,63799999.0
2006-01-26 03:47:00,1.26384,1.26384,1.26384,1.26384,6400000.0
2006-01-26 03:48:00,1.2639,1.26394,1.26383,1.26384,88499998.0
2006-01-26 03:49:00,1.26378,1.26395,1.26378,1.26395,135200001.0
2006-01-26 03:50:00,1.26388,1.26389,1.26381,1.26381,130600000.0
2006-01-26 03:51:00,1.26378,1.26385,1.26378,1.2638,98500001.0
2006-01-26 03:52:00,1.26379,1.26379,1.26373,1.26377,116299996.0
2006-01-26 03:53:00,1.26378,1.26385,1.26372,1.26372,101999999.0
2006-01-26 03:54:00,1.26368,1.26369,1.2636,1.2636,147899998.0
2006-01-26 03:55:00,1.26358,1.26372,1.26358,1.26367,167900003.0
2006-01-26 03:56:00,1.26365,1.26369,1.26362,1.26362,169200000.0
2006-01-26 03:57:00,1.26361,1.26361,1.26352,1.26352,70500000.0
2006-01-26 03:58:00,1.26359,1.26359,1.26342,1.26342,157899997.0
2006-01-26 03:59:00,1.2635,1.26358,1.2635,1.26356,247700000.0
2006-01-26 04:00:00,1.26353,1.26354,1.26342,1.26352,173399999.0
2006-01-26 04:01:00,1.26355,1.2636,1.26342,1.26343,110800001.0
2006-01-26 04:02:00,1.26352,1.26359,1.26349,1.26349,217899999.0
2006-01-26 04:03:00,1.2635,1.2635,1.26323,1.26327,151499996.0
2006-01-26 04:04:00,1.26336,1.26353,1.26335,1.26353,294200003.0
2006-01-26 04:05:00,1.26353,1.26355,1.26345,1.26349,109599999.0
2006-01-26 04:06:00,1.26346,1.26352,1.26337,1.26337,65099999.0
2006-01-26 04:07:00,1.26333,1.26348,1.26333,1.26335,158200002.0
2006-01-26 04:08:00,1.26346,1.26357,1.26346,1.2635,196800003.0
2006-01-26 04:09:00,1.2635,1.26355,1.26348,1.26355,151699999.0
2006-01-26 04:10:00,1.2636,1.2636,1.26346,1.26357,116700001.0
2006-01-26 04:11:00,1.26354,1.26359,1.26351,1.26351,99300000.0
2006-01-26 04:12:00,1.26353,1.26355,1.26345,1.26353,313399999.0
2006-01-26 04:13:00,1.26352,1.26361,1.26352,1.26353,150500000.0
2006-01-26 04:14:00,1.26357,1.26369,1.26357,1.26368,102199999.0
2006-01-26 04:15:00,1.26372,1.26372,1.26368,1.26371,33800001.0
2006-01-26 04:16:00,1.26369,1.26369,1.26359,1.26359,33600000.0
2006-01-26 04:17:00,1.2636,1.26362,1.26343,1.26343,356599993.0
2006-01-26 04:18:00,1.26335,1.26345,1.26335,1.26345,147800002.0
2006-01-26 04:19:00,1.26343,1.26345,1.26335,1.26335,117000002.0
2006-01-26 04:20:00,1.26338,1.26346,1.26331,1.26346,90299997.0
2006-01-26 04:21:00,1.26337,1.26345,1.26337,1.26342,223100002.0
2006-01-26 04:22:00,1.26345,1.26361,1.26345,1.26361,76200001.0
2006-01-26 04:23:00,1.26358,1.26358,1.26341,1.26355,180999998.0
2006-01-26 04:24:00,1.26355,1.26356,1.26337,1.26347,151199997.0
2006-01-26 04:25:00,1.2634,1.26345,1.2634,1.2634,92799999.0
2006-01-26 04:26:00,1.26345,1.26355,1.26345,1.26355,35699999.0
2006-01-26 04:27:00,1.26354,1.26355,1.26345,1.26352,131900000.0
2006-01-26 04:28:00,1.26353,1.26363,1.26353,1.26358,97999997.0
2006-01-26 04:29:00,1.2636,1.26364,1.26353,1.26358,225300003.0
2006-01-26 04:30:00,1.26353,1.26358,1.26336,1.26357,83300001.0
2006-01-26 04:31:00,1.26362,1.26375,1.26362,1.26367,66400000.0
2006-01-26 04:32:00,1.26365,1.2637,1.26357,1.2637,118600002.0
2006-01-26 04:33:00,1.26363,1.26378,1.26363,1.26374,108500002.0
2006-01-26 04:34:00,1.26373,1.26373,1.26367,1.26368,138299999.0
2006-01-26 04:35:00,1.2636,1.26366,1.26349,1.26353,171500000.0
2006-01-26 04:36:00,1.26355,1.26356,1.26346,1.26355,213300005.0
2006-01-26 04:37:00,1.26351,1.26355,1.26345,1.26353,111299998.0
2006-01-26 04:38:00,1.26357,1.26361,1.26356,1.2636,144400002.0
2006-01-26 04:39:00,1.26353,1.26358,1.26339,1.2635,114499998.0
2006-01-26 04:40:00,1.26344,1.26351,1.26337,1.2634,198299998.0
2006-01-26 04:41:00,1.26346,1.26348,1.26345,1.26346,110600004.0
2006-01-26 04:42:00,1.26353,1.26357,1.26353,1.26355,175700001.0
2006-01-26 04:43:00,1.26354,1.26373,1.26351,1.26373,118999998.0
2006-01-26 04:44:00,1.26375,1.26385,1.26364,1.26385,243900004.0
2006-01-26 04:45:00,1.2639,1.26405,1.2639,1.26396,89600001.0
2006-01-26 04:46:00,1.26394,1.26399,1.26381,1.26399,186000001.0
2006-01-26 04:47:00,1.26395,1.264,1.26393,1.26393,136700000.0
2006-01-26 04:48:00,1.26392,1.26404,1.26389,1.26402,142699997.0
2006-01-26 04:49:00,1.26408,1.26412,1.26396,1.26403,155799995.0
2006-01-26 04:50:00,1.26406,1.26409,1.26393,1.26403,174899999.0
2006-01-26 04:51:00,1.26393,1.26393,1.26381,1.26381,85200000.0
2006-01-26 04:52:00,1.2638,1.26385,1.26378,1.26383,184299996.0
2006-01-26 04:53:00,1.26388,1.26406,1.26388,1.26402,227499997.0
2006-01-26 04:54:00,1.26405,1.26408,1.26395,1.26408,138200002.0
2006-01-26 04:55:00,1.26408,1.2641,1.26394,1.26394,105099999.0
2006-01-26 04:56:00,1.2639,1.264,1.2639,1.264,133100002.0
2006-01-26 04:57:00,1.26404,1.26422,1.26401,1.26422,256599992.0
2006-01-26 04:58:00,1.26431,1.2644,1.26424,1.2644,80500000.0
2006-01-26 04:59:00,1.26445,1.26448,1.26438,1.26438,149899999.0
2006-01-26 05:00:00,1.26443,1.26452,1.26442,1.26442,158600003.0
2006-01-26 05:01:00,1.26445,1.26445,1.2644,1.2644,42399999.0
2006-01-26 05:02:00,1.26445,1.26445,1.2643,1.26431,218000000.0
2006-01-26 05:03:00,1.26432,1.26432,1.26418,1.26418,110399999.0
2006-01-26 05:04:00,1.26412,1.26422,1.26406,1.26422,212800002.0
2006-01-26 05:05:00,1.26422,1.26428,1.26421,1.26428,177099999.0
2006-01-26 05:06:00,1.26429,1.26435,1.2642,1.26434,190299997.0
2006-01-26 05:07:00,1.26427,1.26427,1.26419,1.26425,66900000.0
2006-01-26 05:08:00,1.26432,1.26432,1.26416,1.2643,180699999.0
2006-01-26 05:09:00,1.26429,1.26435,1.26429,1.2643,79399999.0
2006-01-26 05:10:00,1.26428,1.2643,1.26422,1.26426,116000001.0
2006-01-26 05:11:00,1.26428,1.26429,1.26422,1.26422,111700000.0
2006-01-26 05:12:00,1.26422,1.26425,1.26418,1.26423,167399999.0
2006-01-26 05:13:00,1.2642,1.26425,1.26418,1.26418,45900001.0
2006-01-26 05:14:00,1.26425,1.26425,1.2641,1.26422,148900001.0
2006-01-26 05:15:00,1.2642,1.26429,1.26419,1.26429,119000001.0
2006-01-26 05:16:00,1.2643,1.2643,1.2642,1.26428,91200001.0
2006-01-26 05:17:00,1.26423,1.26423,1.26415,1.26421,102699998.0
2006-01-26 05:18:00,1.26425,1.26425,1.26413,1.26421,172999997.0
2006-01-26 05:19:00,1.26422,1.26423,1.26418,1.2642,234500000.0
2006-01-26 05:20:00,1.26422,1.26422,1.26415,1.26415,46700000.0
2006-01-26 05:21:00,1.26425,1.26427,1.26417,1.26417,82300000.0
2006-01-26 05:22:00,1.26416,1.26421,1.26408,1.26411,108499999.0
2006-01-26 05:23:00,1.2642,1.2642,1.2641,1.2642,85400000.0
2006-01-26 05:24:00,1.26412,1.26423,1.26411,1.26411,207399999.0
2006-01-26 05:25:00,1.26416,1.26422,1.26406,1.26415,370199999.0
2006-01-26 05:26:00,1.26418,1.26418,1.26408,1.26413,154000002.0
2006-01-26 05:27:00,1.26413,1.26418,1.26408,1.26417,130400000.0
2006-01-26 05:28:00,1.26416,1.26424,1.26405,1.26419,85199999.0
2006-01-26 05:29:00,1.26409,1.2642,1.26409,1.2642,268299997.0
2006-01-26 05:30:00,1.26415,1.26425,1.26415,1.26417,173799999.0
2006-01-26 05:31:00,1.26425,1.26425,1.26417,1.2642,185100001.0
2006-01-26 05:32:00,1.26417,1.26417,1.26406,1.26415,69099999.0
2006-01-26 05:33:00,1.26415,1.26423,1.26415,1.26416,54500001.0
2006-01-26 05:34:00,1.26413,1.26422,1.26411,1.26422,116800000.0
2006-01-26 05:35:00,1.26415,1.26421,1.26413,1.26417,96299999.0
2006-01-26 05:36:00,1.26424,1.26427,1.26415,1.26427,102200001.0
2006-01-26 05:37:00,1.26415,1.26415,1.26415,1.26415,1100000.0
2006-01-26 05:38:00,1.26419,1.26423,1.26413,1.26421,85699999.0
2006-01-26 05:39:00,1.26421,1.26421,1.26406,1.26418,274300005.0
2006-01-26 05:40:00,1.2642,1.26425,1.26417,1.26425,122999996.0
2006-01-26 05:41:00,1.26422,1.26425,1.2642,1.26425,87099999.0
2006-01-26 05:42:00,1.2642,1.2642,1.26418,1.2642,86399999.0
2006-01-26 05:43:00,1.26422,1.26425,1.2641,1.26425,127400002.0
2006-01-26 05:44:00,1.26422,1.26431,1.26419,1.26419,91899998.0
2006-01-26 05:45:00,1.2642,1.2642,1.26415,1.26415,153499999.0
2006-01-26 05:46:00,1.26418,1.26424,1.26412,1.26423,101099999.0
2006-01-26 05:47:00,1.26415,1.26428,1.26414,1.2642,189700002.0
2006-01-26 05:48:00,1.2642,1.26425,1.26417,1.2642,197000000.0
2006-01-26 05:49:00,1.26427,1.26433,1.26419,1.26433,110800000.0
2006-01-26 05:50:00,1.26427,1.26429,1.26421,1.26425,95299999.0
2006-01-26 05:51:00,1.26425,1.26431,1.26417,1.26429,142600002.0
2006-01-26 05:52:00,1.26433,1.26437,1.26431,1.26435,189099997.0
2006-01-26 05:53:00,1.26432,1.26435,1.26422,1.26422,127899996.0
2006-01-26 05:54:00,1.26428,1.26438,1.26428,1.26435,97700002.0
2006-01-26 05:55:00,1.26434,1.26443,1.26432,1.26443,166900002.0
2006-01-26 05:56:00,1.26447,1.26447,1.26437,1.26437,81900000.0
2006-01-26 05:57:00,1.26443,1.2646,1.26443,1.26451,92799998.0
2006-01-26 05:58:00,1.26454,1.26467,1.26454,1.26465,150600001.0
2006-01-26 05:59:00,1.26464,1.26477,1.2646,1.26468,100499999.0
2006-01-26 06:00:00,1.26482,1.26492,1.26479,1.26483,222699999.0
2006-01-26 06:01:00,1.2648,1.26486,1.26473,1.26477,250700002.0
2006-01-26 06:02:00,1.26469,1.26469,1.26458,1.26468,77799999.0
2006-01-26 06:03:00,1.26468,1.26489,1.26468,1.26484,186700003.0
2006-01-26 06:04:00,1.26476,1.2649,1.26476,1.26489,40300000.0
2006-01-26 06:05:00,1.26488,1.26488,1.26475,1.26488,77099999.0
2006-01-26 06:06:00,1.26488,1.26488,1.26474,1.26481,72900001.0
2006-01-26 06:07:00,1.26476,1.26479,1.2647,1.26471,171399997.0
2006-01-26 06:08:00,1.26471,1.26482,1.26471,1.26482,66599998.0
2006-01-26 06:09:00,1.2648,1.26485,1.26474,1.26485,199000000.0
2006-01-26 06:10:00,1.26478,1.26479,1.26462,1.26463,200600002.0
2006-01-26 06:11:00,1.26462,1.2647,1.26459,1.26461,158800003.0
2006-01-26 06:12:00,1.26462,1.26465,1.26448,1.26461,188099997.0
2006-01-26 06:13:00,1.26467,1.26467,1.26457,1.26457,15800000.0
2006-01-26 06:14:00,1.26449,1.26459,1.26445,1.26445,220799998.0
2006-01-26 06:15:00,1.26442,1.26442,1.26429,1.26433,77899998.0
2006-01-26 06:16:00,1.26436,1.2644,1.26436,1.2644,161999999.0
2006-01-26 06:17:00,1.26437,1.26443,1.26427,1.26433,266600003.0
2006-01-26 06:18:00,1.26439,1.26441,1.26428,1.26435,174900001.0
2006-01-26 06:19:00,1.26439,1.26448,1.26438,1.26448,163699995.0
2006-01-26 06:20:00,1.26445,1.2645,1.2644,1.26445,154000002.0
2006-01-26 06:21:00,1.26452,1.26463,1.26442,1.26463,147799997.0
2006-01-26 06:22:00,1.26467,1.26474,1.26462,1.26462,224400001.0
2006-01-26 06:23:00,1.26457,1.26469,1.26457,1.26469,113900000.0
2006-01-26 06:24:00,1.26474,1.26482,1.26472,1.2648,109100000.0
2006-01-26 06:25:00,1.2648,1.26485,1.2648,1.2648,62299999.0
2006-01-26 06:26:00,1.26475,1.26485,1.26471,1.26477,175399996.0
2006-01-26 06:27:00,1.26482,1.26489,1.26482,1.26487,95700000.0
2006-01-26 06:28:00,1.26492,1.26498,1.26492,1.26495,179400005.0
2006-01-26 06:29:00,1.26498,1.26498,1.26491,1.26493,81199999.0
2006-01-26 06:30:00,1.26492,1.26492,1.26479,1.26481,154700001.0
2006-01-26 06:31:00,1.26482,1.26482,1.26474,1.26481,151099995.0
2006-01-26 06:32:00,1.2648,1.26487,1.26477,1.26485,168400002.0
2006-01-26 06:33:00,1.26482,1.26482,1.26458,1.26458,63200000.0
2006-01-26 06:34:00,1.26461,1.26471,1.26461,1.26467,99400003.0
2006-01-26 06:35:00,1.2647,1.2647,1.26461,1.26467,111799996.0
2006-01-26 06:36:00,1.26465,1.2647,1.26464,1.26464,139399998.0
2006-01-26 06:37:00,1.26452,1.26452,1.26438,1.26438,57100000.0
2006-01-26 06:38:00,1.26438,1.26443,1.26429,1.26443,92000003.0
2006-01-26 06:39:00,1.26434,1.26439,1.2643,1.26434,101900000.0
2006-01-26 06:40:00,1.26436,1.26443,1.26434,1.2644,156400000.0
2006-01-26 06:41:00,1.26443,1.26445,1.2644,1.2644,133099999.0
2006-01-26 06:42:00,1.26442,1.26445,1.26425,1.26445,361700002.0
2006-01-26 06:43:00,1.2644,1.26447,1.26435,1.26438,163000000.0
2006-01-26 06:44:00,1.26431,1.26433,1.26427,1.26431,200800000.0
2006-01-26 06:45:00,1.26432,1.26432,1.2641,1.26416,106900001.0
2006-01-26 06:46:00,1.26408,1.26423,1.26408,1.26412,71899999.0
2006-01-26 06:47:00,1.2641,1.2641,1.26399,1.26399,58600000.0
2006-01-26 06:48:00,1.26408,1.26408,1.26403,1.26403,69699999.0
2006-01-26 06:49:00,1.26407,1.26415,1.26404,1.26407,293599994.0
2006-01-26 06:50:00,1.26399,1.26407,1.26399,1.26407,143100000.0
2006-01-26 06:51:00,1.26413,1.26413,1.264,1.26407,172100000.0
2006-01-26 06:52:00,1.26397,1.26403,1.26397,1.26401,57000001.0
2006-01-26 06:53:00,1.264,1.26414,1.264,1.26404,164200001.0
2006-01-26 06:54:00,1.26402,1.26402,1.26397,1.264,121800000.0
2006-01-26 06:55:00,1.26402,1.26405,1.264,1.26405,68299999.0
2006-01-26 06:56:00,1.26405,1.26405,1.26397,1.26405,56500000.0
2006-01-26 06:57:00,1.26395,1.26395,1.26389,1.26389,105800001.0
2006-01-26 06:58:00,1.26387,1.26395,1.26387,1.26388,129899996.0
2006-01-26 06:59:00,1.26394,1.26398,1.26392,1.26395,67100000.0
2006-01-26 07:00:00,1.26398,1.26403,1.26393,1.26403,127600002.0
2006-01-26 07:01:00,1.26399,1.26401,1.26395,1.26398,148699998.0
2006-01-26 07:02:00,1.26393,1.26394,1.26393,1.26394,52900002.0
2006-01-26 07:03:00,1.264,1.26404,1.26392,1.26392,188100001.0
2006-01-26 07:04:00,1.26388,1.26393,1.26384,1.26389,164800001.0
2006-01-26 07:05:00,1.26391,1.26403,1.26389,1.26396,181400000.0
2006-01-26 07:06:00,1.26403,1.26403,1.264,1.264,15000000.0
2006-01-26 07:07:00,1.26402,1.26408,1.264,1.26403,83400000.0
2006-01-26 07:08:00,1.26403,1.26405,1.26395,1.26402,271799997.0
2006-01-26 07:09:00,1.26395,1.26399,1.26391,1.26397,184199999.0
2006-01-26 07:10:00,1.26388,1.26393,1.26378,1.26384,83199999.0
2006-01-26 07:11:00,1.26394,1.26401,1.26392,1.26401,86200001.0
2006-01-26 07:12:00,1.26405,1.26405,1.26405,1.26405,8000000.0
2006-01-26 07:13:00,1.26407,1.26413,1.26402,1.26402,169299998.0
2006-01-26 07:14:00,1.26392,1.26402,1.26391,1.26402,102400001.0
2006-01-26 07:15:00,1.26405,1.26405,1.264,1.26403,92600001.0
2006-01-26 07:16:00,1.26407,1.26413,1.26405,1.26412,190300004.0
2006-01-26 07:17:00,1.2642,1.26429,1.26418,1.26423,121499997.0
2006-01-26 07:18:00,1.2643,1.26435,1.26425,1.26427,208500002.0
2006-01-26 07:19:00,1.26428,1.2643,1.26419,1.26419,140399998.0
2006-01-26 07:20:00,1.2642,1.26428,1.2642,1.26428,154300001.0
2006-01-26 07:21:00,1.26432,1.26432,1.2643,1.2643,20400000.0
2006-01-26 07:22:00,1.26426,1.26441,1.26426,1.26436,74700002.0
2006-01-26 07:23:00,1.26435,1.26438,1.26427,1.26428,143400001.0
2006-01-26 07:24:00,1.26425,1.26435,1.26425,1.2643,128599999.0
2006-01-26 07:25:00,1.26429,1.26438,1.26429,1.26438,167400003.0
2006-01-26 07:26:00,1.26439,1.2644,1.26434,1.2644,115400000.0
2006-01-26 07:27:00,1.2644,1.26445,1.26435,1.2644,201375191.0
2006-01-26 07:28:00,1.2644,1.2644,1.26437,1.2644,142799998.0
2006-01-26 07:29:00,1.26439,1.26445,1.26438,1.2644,194600001.0
2006-01-26 07:30:00,1.26448,1.26452,1.26445,1.26445,134699998.0
2006-01-26 07:31:00,1.26445,1.26455,1.26445,1.2645,178399998.0
2006-01-26 07:32:00,1.26457,1.26461,1.2645,1.26455,64800000.0
2006-01-26 07:33:00,1.26453,1.2646,1.26453,1.2646,77699998.0
2006-01-26 07:34:00,1.26455,1.26458,1.26455,1.26455,168099995.0
2006-01-26 07:35:00,1.26459,1.26459,1.26451,1.26455,141899999.0
2006-01-26 07:36:00,1.2645,1.2645,1.2644,1.2645,186700000.0
2006-01-26 07:37:00,1.26455,1.26455,1.26445,1.26445,188700000.0
2006-01-26 07:38:00,1.26446,1.26459,1.26446,1.26447,154300003.0
2006-01-26 07:39:00,1.26445,1.26445,1.26435,1.26444,155399997.0
2006-01-26 07:40:00,1.26437,1.26437,1.26426,1.26427,46400000.0
2006-01-26 07:41:00,1.26428,1.26437,1.26426,1.26434,175300001.0
2006-01-26 07:42:00,1.26435,1.26435,1.26428,1.26431,160199999.0
2006-01-26 07:43:00,1.26421,1.26427,1.26419,1.26419,101899998.0
2006-01-26 07:44:00,1.26421,1.26428,1.26417,1.26421,182300005.0
2006-01-26 07:45:00,1.2642,1.26425,1.26415,1.2642,186800003.0
2006-01-26 07:46:00,1.26418,1.2642,1.26414,1.26414,174699997.0
2006-01-26 07:47:00,1.26415,1.2642,1.26403,1.26417,169999999.0
2006-01-26 07:48:00,1.26413,1.2642,1.26413,1.2642,134499996.0
2006-01-26 07:49:00,1.2642,1.2642,1.26405,1.26416,83500001.0
2006-01-26 07:50:00,1.26407,1.26426,1.26407,1.26426,106100003.0
2006-01-26 07:51:00,1.26427,1.26429,1.26422,1.26427,208299999.0
2006-01-26 07:52:00,1.2643,1.26437,1.2643,1.2643,176299997.0
2006-01-26 07:53:00,1.26428,1.26438,1.26427,1.2643,192899997.0
2006-01-26 07:54:00,1.26431,1.26445,1.2643,1.26441,154100004.0
2006-01-26 07:55:00,1.26445,1.2645,1.26444,1.26448,72299999.0
2006-01-26 07:56:00,1.26448,1.26451,1.26447,1.2645,75999998.0
2006-01-26 07:57:00,1.26455,1.26455,1.2645,1.26452,255099997.0
2006-01-26 07:58:00,1.26448,1.2645,1.26442,1.26442,89200001.0
2006-01-26 07:59:00,1.26442,1.26454,1.26442,1.26444,69099999.0
2006-01-26 08:00:00,1.26452,1.26458,1.26452,1.26458,94200003.0
2006-01-26 08:01:00,1.26461,1.26473,1.26461,1.26465,167500002.0
2006-01-26 08:02:00,1.26469,1.26476,1.26467,1.2647,120100004.0
2006-01-26 08:03:00,1.26478,1.2649,1.26472,1.2649,170400003.0
2006-01-26 08:04:00,1.26495,1.26495,1.26487,1.26495,135800001.0
2006-01-26 08:05:00,1.26483,1.26495,1.26483,1.26487,80700001.0
2006-01-26 08:06:00,1.26489,1.26498,1.26473,1.26478,131899996.0
2006-01-26 08:07:00,1.26478,1.26478,1.26463,1.26463,180700001.0
2006-01-26 08:08:00,1.26462,1.26473,1.26459,1.26473,88899999.0
2006-01-26 08:09:00,1.26474,1.26474,1.26463,1.26467,170700000.0
2006-01-26 08:10:00,1.26473,1.26481,1.26464,1.26468,182500002.0
2006-01-26 08:11:00,1.26462,1.26467,1.26462,1.26464,102300003.0
2006-01-26 08:12:00,1.26462,1.26469,1.26462,1.26462,214200001.0
2006-01-26 08:13:00,1.26458,1.26464,1.26453,1.26464,147800001.0
2006-01-26 08:14:00,1.26461,1.26461,1.26453,1.26457,59000000.0
2006-01-26 08:15:00,1.26452,1.2647,1.26452,1.2647,31100000.0
2006-01-26 08:16:00,1.26473,1.2648,1.26463,1.2648,118700000.0
2006-01-26 08:17:00,1.26476,1.26488,1.26474,1.26478,79100002.0
2006-01-26 08:18:00,1.26468,1.26468,1.26458,1.26463,82999999.0
2006-01-26 08:19:00,1.26462,1.26473,1.26461,1.26463,103600002.0
2006-01-26 08:20:00,1.26461,1.26468,1.26458,1.26468,204600004.0
2006-01-26 08:21:00,1.26468,1.26468,1.26455,1.26465,119599998.0
2006-01-26 08:22:00,1.26465,1.26466,1.26456,1.26456,135100001.0
2006-01-26 08:23:00,1.26458,1.26462,1.26452,1.26462,281100003.0
2006-01-26 08:24:00,1.2646,1.26467,1.26458,1.26461,125099999.0
2006-01-26 08:25:00,1.2646,1.26466,1.26458,1.26465,124099997.0
2006-01-26 08:26:00,1.26466,1.26482,1.2646,1.26482,146300002.0
2006-01-26 08:27:00,1.26481,1.26491,1.26468,1.26468,62199998.0
2006-01-26 08:28:00,1.26462,1.26466,1.26451,1.26451,120299999.0
2006-01-26 08:29:00,1.26442,1.26447,1.26438,1.26443,209499999.0
2006-01-26 08:30:00,1.26437,1.26437,1.26416,1.26429,104999996.0
2006-01-26 08:31:00,1.26418,1.26435,1.26418,1.26435,113400002.0
2006-01-26 08:32:00,1.26426,1.26429,1.2642,1.2642,150600004.0
2006-01-26 08:33:00,1.26419,1.26426,1.26417,1.26417,212800003.0
2006-01-26 08:34:00,1.26423,1.26423,1.26404,1.26404,98100000.0
2006-01-26 08:35:00,1.26413,1.26423,1.26406,1.26411,151399997.0
2006-01-26 08:36:00,1.26411,1.26448,1.26411,1.26443,234300000.0
2006-01-26 08:37:00,1.26448,1.26472,1.26441,1.26471,109599997.0
2006-01-26 08:38:00,1.26472,1.26479,1.26468,1.26473,109499999.0
2006-01-26 08:39:00,1.26467,1.26472,1.26463,1.2647,119700000.0
2006-01-26 08:40:00,1.26471,1.26471,1.26455,1.26465,150399998.0
2006-01-26 08:41:00,1.26455,1.26461,1.26453,1.26456,153600000.0
2006-01-26 08:42:00,1.26455,1.26455,1.26434,1.26434,134500002.0
2006-01-26 08:43:00,1.26428,1.26428,1.26417,1.26417,44799999.0
2006-01-26 08:44:00,1.26422,1.26435,1.26422,1.26426,217099995.0
2006-01-26 08:45:00,1.26418,1.2643,1.26412,1.2642,167200003.0
2006-01-26 08:46:00,1.26411,1.26418,1.26406,1.26406,116600001.0
2006-01-26 08:47:00,1.26409,1.26421,1.26409,1.26417,171800002.0
2006-01-26 08:48:00,1.26413,1.26417,1.26404,1.2641,129099998.0
2006-01-26 08:49:00,1.26405,1.26434,1.26405,1.26434,66299999.0
2006-01-26 08:50:00,1.26452,1.26475,1.26452,1.26475,133600000.0
2006-01-26 08:51:00,1.26473,1.26476,1.26466,1.26472,116200000.0
2006-01-26 08:52:00,1.26472,1.26472,1.26463,1.26468,150000003.0
2006-01-26 08:53:00,1.26465,1.26475,1.26465,1.2647,88700001.0
2006-01-26 08:54:00,1.26474,1.26481,1.26472,1.26472,229899998.0
2006-01-26 08:55:00,1.26463,1.26463,1.26452,1.26462,80699998.0
2006-01-26 08:56:00,1.26458,1.26468,1.26452,1.26468,151000004.0
2006-01-26 08:57:00,1.26473,1.26473,1.26448,1.26448,136799998.0
2006-01-26 08:58:00,1.26453,1.26458,1.2644,1.26458,75900000.0
2006-01-26 08:59:00,1.26459,1.26463,1.26435,1.26435,167399998.0
2006-01-26 09:00:00,1.26432,1.26434,1.26425,1.26425,25300000.0
2006-01-26 09:01:00,1.26415,1.26428,1.26415,1.26424,57100002.0
2006-01-26 09:02:00,1.26436,1.26437,1.26426,1.26426,50900000.0
2006-01-26 09:03:00,1.26424,1.2644,1.26424,1.2644,130300001.0
2006-01-26 09:04:00,1.26448,1.26448,1.26439,1.2644,147600000.0
2006-01-26 09:05:00,1.26446,1.26463,1.26446,1.26448,201700000.0
2006-01-26 09:06:00,1.26431,1.26431,1.26414,1.26415,45000000.0
2006-01-26 09:07:00,1.26403,1.2642,1.26398,1.26399,174600003.0
2006-01-26 09:08:00,1.26395,1.26406,1.26389,1.26402,170899999.0
2006-01-26 09:09:00,1.26398,1.26408,1.26397,1.26404,92000001.0
2006-01-26 09:10:00,1.26409,1.2643,1.26406,1.26406,177800003.0
2006-01-26 09:11:00,1.26408,1.26408,1.26399,1.26399,181599993.0
2006-01-26 09:12:00,1.26404,1.26411,1.264,1.264,89000001.0
2006-01-26 09:13:00,1.264,1.26405,1.26397,1.26402,188600001.0
2006-01-26 09:14:00,1.26401,1.26407,1.264,1.264,186699997.0
2006-01-26 09:15:00,1.264,1.26414,1.264,1.26411,93699998.0
2006-01-26 09:16:00,1.26417,1.26417,1.26405,1.2641,187099999.0
2006-01-26 09:17:00,1.26414,1.26416,1.2641,1.26416,103900001.0
2006-01-26 09:18:00,1.26404,1.2641,1.26398,1.26407,78000002.0
2006-01-26 09:19:00,1.26408,1.26423,1.26405,1.26423,114899999.0
2006-01-26 09:20:00,1.26416,1.26416,1.26401,1.26402,49600000.0
2006-01-26 09:21:00,1.26402,1.26406,1.26395,1.264,90900001.0
2006-01-26 09:22:00,1.264,1.2641,1.26395,1.26395,181200000.0
2006-01-26 09:23:00,1.26383,1.26396,1.2638,1.2638,102400000.0
2006-01-26 09:24:00,1.26375,1.26382,1.26369,1.26375,141100001.0
2006-01-26 09:25:00,1.2638,1.26386,1.2638,1.26386,85400000.0
2006-01-26 09:26:00,1.26378,1.2638,1.26376,1.26379,154200001.0
2006-01-26 09:27:00,1.26381,1.26381,1.26374,1.26374,21600001.0
2006-01-26 09:28:00,1.26371,1.26385,1.26369,1.26385,41700000.0
2006-01-26 09:29:00,1.26382,1.2639,1.26376,1.26389,118199998.0
2006-01-26 09:30:00,1.26392,1.26392,1.26384,1.26391,127599999.0
2006-01-26 09:31:00,1.26387,1.26393,1.26377,1.26393,83400001.0
2006-01-26 09:32:00,1.2639,1.26395,1.26388,1.2639,164699996.0
2006-01-26 09:33:00,1.2639,1.26394,1.26384,1.26384,58999999.0
2006-01-26 09:34:00,1.26397,1.26398,1.26382,1.26382,154899999.0
2006-01-26 09:35:00,1.2639,1.26406,1.2639,1.264,100900003.0
2006-01-26 09:36:00,1.26399,1.26409,1.26398,1.26402,112399997.0
2006-01-26 09:37:00,1.26415,1.26415,1.26386,1.2639,110300001.0
2006-01-26 09:38:00,1.26395,1.26399,1.26381,1.26381,108000002.0
2006-01-26 09:39:00,1.26385,1.26385,1.26368,1.26372,34100000.0
2006-01-26 09:40:00,1.26378,1.26393,1.2637,1.26393,151299997.0
2006-01-26 09:41:00,1.26392,1.26419,1.26389,1.26419,91099999.0
2006-01-26 09:42:00,1.26418,1.26418,1.26405,1.26411,207000001.0
2006-01-26 09:43:00,1.26408,1.26417,1.26402,1.26417,92000001.0
2006-01-26 09:44:00,1.2641,1.26419,1.26402,1.26413,153700002.0
2006-01-26 09:45:00,1.26411,1.26424,1.26411,1.26411,143999998.0
2006-01-26 09:46:00,1.26411,1.26412,1.26404,1.26411,133799998.0
2006-01-26 09:47:00,1.26417,1.2644,1.26417,1.26423,35799999.0
2006-01-26 09:48:00,1.26422,1.2643,1.26418,1.26425,93600000.0
2006-01-26 09:49:00,1.26426,1.26433,1.26415,1.26415,146300000.0
2006-01-26 09:50:00,1.26425,1.2643,1.2641,1.2641,97599999.0
2006-01-26 09:51:00,1.26397,1.26397,1.26358,1.26358,77500002.0
2006-01-26 09:52:00,1.26351,1.26351,1.2631,1.26313,126900000.0
2006-01-26 09:53:00,1.26314,1.26317,1.26307,1.26311,220400001.0
2006-01-26 09:54:00,1.26313,1.26325,1.26307,1.26314,121099999.0
2006-01-26 09:55:00,1.26315,1.26315,1.26294,1.2631,149000001.0
2006-01-26 09:56:00,1.26306,1.26306,1.26293,1.26293,186000002.0
2006-01-26 09:57:00,1.26297,1.26297,1.26246,1.26249,105800000.0
2006-01-26 09:58:00,1.26248,1.26276,1.26248,1.26276,113000001.0
2006-01-26 09:59:00,1.26283,1.26295,1.26276,1.2629,138899998.0
2006-01-26 10:00:00,1.26299,1.26304,1.2628,1.2628,92899999.0
2006-01-26 10:01:00,1.26286,1.26291,1.26264,1.26288,203499996.0
2006-01-26 10:02:00,1.26306,1.26357,1.26306,1.26357,125600002.0
2006-01-26 10:03:00,1.26362,1.26382,1.26349,1.26382,290499998.0
2006-01-26 10:04:00,1.26398,1.26406,1.26379,1.26385,98199999.0
2006-01-26 10:05:00,1.26372,1.26388,1.2637,1.26373,122900001.0
2006-01-26 10:06:00,1.26361,1.26375,1.26361,1.2637,178300006.0
2006-01-26 10:07:00,1.26378,1.26378,1.26367,1.26372,235699997.0
2006-01-26 10:08:00,1.26373,1.26373,1.26363,1.26363,72599999.0
2006-01-26 10:09:00,1.26375,1.26377,1.26359,1.26359,132900004.0
2006-01-26 10:10:00,1.26344,1.26353,1.2634,1.2634,245699995.0
2006-01-26 10:11:00,1.26335,1.26337,1.26333,1.26335,185499998.0
2006-01-26 10:12:00,1.26337,1.26337,1.26315,1.26318,166299995.0
2006-01-26 10:13:00,1.26324,1.26332,1.26318,1.26332,225400000.0
2006-01-26 10:14:00,1.26335,1.26356,1.26329,1.26345,246699996.0
2006-01-26 10:15:00,1.2634,1.26364,1.2634,1.2636,204700002.0
2006-01-26 10:16:00,1.26362,1.26366,1.26355,1.26359,114599997.0
2006-01-26 10:17:00,1.26362,1.26363,1.26351,1.26363,248700003.0
2006-01-26 10:18:00,1.26367,1.26388,1.26367,1.26372,126600001.0
2006-01-26 10:19:00,1.26376,1.26384,1.26376,1.26378,195899999.0
2006-01-26 10:20:00,1.26371,1.26383,1.26369,1.26383,218500002.0
2006-01-26 10:21:00,1.26379,1.26391,1.26362,1.26362,217600000.0
2006-01-26 10:22:00,1.26357,1.26357,1.26328,1.26329,66700000.0
2006-01-26 10:23:00,1.26329,1.26337,1.26312,1.26317,192800001.0
2006-01-26 10:24:00,1.26312,1.26335,1.26308,1.26335,137900002.0
2006-01-26 10:25:00,1.26336,1.26353,1.26336,1.26353,288900001.0
2006-01-26 10:26:00,1.2636,1.26368,1.2636,1.26365,28800000.0
2006-01-26 10:27:00,1.26373,1.26373,1.26359,1.26365,172299998.0
2006-01-26 10:28:00,1.2638,1.26404,1.2638,1.26397,94099999.0
2006-01-26 10:29:00,1.26402,1.26402,1.26391,1.26401,78899999.0
2006-01-26 10:30:00,1.26406,1.26406,1.26394,1.26403,85399999.0
2006-01-26 10:31:00,1.264,1.264,1.26371,1.26371,122200001.0
2006-01-26 10:32:00,1.26377,1.264,1.26377,1.26395,109700000.0
2006-01-26 10:33:00,1.26391,1.26403,1.26391,1.264,106099999.0
2006-01-26 10:34:00,1.26386,1.26387,1.26372,1.26374,140700001.0
2006-01-26 10:35:00,1.26359,1.26369,1.26355,1.26355,94599997.0
2006-01-26 10:36:00,1.26354,1.26361,1.26352,1.26352,256500002.0
2006-01-26 10:37:00,1.26351,1.2636,1.26349,1.26351,214600001.0
2006-01-26 10:38:00,1.26349,1.26365,1.26349,1.26365,59000001.0
2006-01-26 10:39:00,1.26367,1.26381,1.26351,1.26381,133600002.0
2006-01-26 10:40:00,1.26389,1.26406,1.26383,1.26397,137599999.0
2006-01-26 10:41:00,1.26396,1.26411,1.26396,1.26402,170300000.0
2006-01-26 10:42:00,1.26414,1.2644,1.26396,1.2644,137800002.0
2006-01-26 10:43:00,1.26445,1.26461,1.26445,1.26455,86099998.0
2006-01-26 10:44:00,1.26457,1.2646,1.26439,1.2646,227699998.0
2006-01-26 10:45:00,1.26453,1.26453,1.2644,1.26452,217499999.0
2006-01-26 10:46:00,1.26448,1.26452,1.2643,1.2643,100099998.0
2006-01-26 10:47:00,1.26429,1.26434,1.26429,1.26434,32700000.0
2006-01-26 10:48:00,1.2644,1.26452,1.2644,1.26442,194100002.0
2006-01-26 10:49:00,1.26441,1.26441,1.26432,1.26433,94500000.0
2006-01-26 10:50:00,1.26425,1.26438,1.26425,1.26429,54800000.0
2006-01-26 10:51:00,1.26431,1.26437,1.26426,1.26432,221099996.0
2006-01-26 10:52:00,1.26431,1.26441,1.26429,1.26437,127899998.0
2006-01-26 10:53:00,1.26442,1.26446,1.26437,1.2644,135000000.0
2006-01-26 10:54:00,1.26439,1.26447,1.26435,1.26447,201100000.0
2006-01-26 10:55:00,1.26442,1.26456,1.26442,1.26456,117499999.0
2006-01-26 10:56:00,1.26457,1.26462,1.26437,1.26437,118699999.0
2006-01-26 10:57:00,1.26455,1.26475,1.26455,1.26468,176600003.0
2006-01-26 10:58:00,1.26471,1.26472,1.26454,1.26454,107800000.0
2006-01-26 10:59:00,1.2645,1.26464,1.2645,1.26464,116799996.0
2006-01-26 11:00:00,1.26459,1.26459,1.26406,1.26406,166099999.0
2006-01-26 11:01:00,1.26403,1.2641,1.26402,1.26406,119600002.0
2006-01-26 11:02:00,1.26414,1.26443,1.26414,1.26425,106100000.0
2006-01-26 11:03:00,1.26432,1.26496,1.26432,1.26475,111700000.0
2006-01-26 11:04:00,1.26485,1.26499,1.26485,1.26486,117899999.0
2006-01-26 11:05:00,1.26487,1.26495,1.26474,1.26495,229500001.0
2006-01-26 11:06:00,1.26487,1.26495,1.2648,1.26488,229800001.0
2006-01-26 11:07:00,1.26482,1.26486,1.26468,1.26468,200799994.0
2006-01-26 11:08:00,1.26463,1.26463,1.26434,1.26439,304900003.0
2006-01-26 11:09:00,1.26443,1.26467,1.26443,1.26467,64800000.0
2006-01-26 11:10:00,1.2647,1.2647,1.26434,1.26434,146899999.0
2006-01-26 11:11:00,1.26442,1.26444,1.26408,1.26416,156899999.0
2006-01-26 11:12:00,1.26408,1.26408,1.26376,1.26376,127700000.0
2006-01-26 11:13:00,1.26381,1.26392,1.26381,1.26392,69500000.0
2006-01-26 11:14:00,1.26395,1.26395,1.2638,1.26386,60700000.0
2006-01-26 11:15:00,1.26384,1.26384,1.26372,1.26383,238899999.0
2006-01-26 11:16:00,1.26388,1.26388,1.2638,1.2638,137300000.0
2006-01-26 11:17:00,1.26365,1.26365,1.2636,1.26363,126700002.0
2006-01-26 11:18:00,1.26366,1.26366,1.26353,1.26353,224999998.0
2006-01-26 11:19:00,1.26362,1.2639,1.26362,1.26385,192700002.0
2006-01-26 11:20:00,1.26393,1.26412,1.26393,1.26412,193999999.0
2006-01-26 11:21:00,1.26412,1.26417,1.26401,1.26404,113400000.0
2006-01-26 11:22:00,1.26404,1.26416,1.26402,1.26402,160000001.0
2006-01-26 11:23:00,1.2641,1.26419,1.2641,1.26411,95200002.0
2006-01-26 11:24:00,1.26407,1.26413,1.26392,1.26392,237500002.0
2006-01-26 11:25:00,1.26389,1.26397,1.26389,1.26395,89999998.0
2006-01-26 11:26:00,1.26403,1.26407,1.26396,1.26398,144700000.0
2006-01-26 11:27:00,1.26397,1.26412,1.26397,1.26412,74000001.0
2006-01-26 11:28:00,1.26415,1.26419,1.26402,1.26418,211899999.0
2006-01-26 11:29:00,1.26415,1.26421,1.26415,1.26416,138299997.0
2006-01-26 11:30:00,1.26412,1.26412,1.26397,1.26403,144500002.0
2006-01-26 11:31:00,1.264,1.26413,1.26398,1.26407,122699999.0
2006-01-26 11:32:00,1.26401,1.26412,1.26401,1.26406,179999999.0
2006-01-26 11:33:00,1.26403,1.26418,1.26403,1.26412,79799999.0
2006-01-26 11:34:00,1.26428,1.26428,1.26394,1.26394,277899996.0
2006-01-26 11:35:00,1.26384,1.26384,1.26372,1.26379,71800000.0
2006-01-26 11:36:00,1.26387,1.26404,1.26387,1.26404,172800002.0
2006-01-26 11:37:00,1.26396,1.26396,1.26374,1.26374,77400001.0
2006-01-26 11:38:00,1.26382,1.26382,1.2634,1.26348,125000000.0
2006-01-26 11:39:00,1.26355,1.26355,1.26346,1.26353,181399998.0
2006-01-26 11:40:00,1.26355,1.26367,1.26342,1.26345,75300001.0
2006-01-26 11:41:00,1.26345,1.26359,1.2634,1.26359,239900001.0
2006-01-26 11:42:00,1.26358,1.26362,1.26352,1.26358,144299999.0
2006-01-26 11:43:00,1.26367,1.26376,1.26367,1.2637,134100003.0
2006-01-26 11:44:00,1.26363,1.26363,1.26354,1.2636,132999999.0
2006-01-26 11:45:00,1.26356,1.26363,1.26354,1.26361,132800001.0
2006-01-26 11:46:00,1.26353,1.2637,1.26353,1.2637,104699999.0
2006-01-26 11:47:00,1.26368,1.2637,1.26364,1.2637,109199999.0
2006-01-26 11:48:00,1.26376,1.26395,1.26376,1.26395,131199999.0
2006-01-26 11:49:00,1.26386,1.26386,1.26365,1.26383,126300000.0
2006-01-26 11:50:00,1.26364,1.26386,1.26363,1.26375,227899998.0
2006-01-26 11:51:00,1.26369,1.26371,1.26362,1.26368,95899999.0
2006-01-26 11:52:00,1.26364,1.26369,1.26359,1.26369,86100001.0
2006-01-26 11:53:00,1.26373,1.26373,1.26369,1.26372,84299999.0
2006-01-26 11:54:00,1.26374,1.26374,1.26364,1.26365,37600000.0
2006-01-26 11:55:00,1.26364,1.2637,1.26358,1.26358,113399997.0
2006-01-26 11:56:00,1.2636,1.26365,1.26355,1.26364,161600000.0
2006-01-26 11:57:00,1.26367,1.2638,1.26364,1.26379,113700000.0
2006-01-26 11:58:00,1.26383,1.26388,1.2638,1.26381,83900000.0
2006-01-26 11:59:00,1.26375,1.2639,1.26362,1.2639,189999998.0
2006-01-26 12:00:00,1.26393,1.26404,1.26391,1.26404,121600001.0
2006-01-26 12:01:00,1.26403,1.26413,1.26392,1.26392,109700003.0
2006-01-26 12:02:00,1.26396,1.26396,1.26378,1.2638,207999997.0
2006-01-26 12:03:00,1.26373,1.26373,1.2635,1.26351,160200001.0
2006-01-26 12:04:00,1.26339,1.2635,1.2632,1.26333,203300002.0
2006-01-26 12:05:00,1.26319,1.26323,1.26313,1.2632,137199999.0
2006-01-26 12:06:00,1.26321,1.26324,1.26315,1.26322,179700001.0
2006-01-26 12:07:00,1.26314,1.26323,1.26306,1.26306,220499999.0
2006-01-26 12:08:00,1.26314,1.2632,1.26297,1.26297,227800002.0
2006-01-26 12:09:00,1.2629,1.2632,1.2629,1.26309,199599998.0
2006-01-26 12:10:00,1.26308,1.26308,1.26297,1.26302,104800002.0
2006-01-26 12:11:00,1.26312,1.26323,1.26312,1.2632,120000005.0
2006-01-26 12:12:00,1.2633,1.2633,1.26314,1.26314,137699997.0
2006-01-26 12:13:00,1.26313,1.2632,1.26313,1.26318,82000000.0
2006-01-26 12:14:00,1.2632,1.26323,1.26301,1.26323,93399997.0
2006-01-26 12:15:00,1.26313,1.2632,1.2631,1.26313,37200000.0
2006-01-26 12:16:00,1.26323,1.26341,1.26323,1.26337,233600005.0
2006-01-26 12:17:00,1.26339,1.26342,1.26334,1.26337,134199999.0
2006-01-26 12:18:00,1.26339,1.26339,1.2632,1.2632,119800001.0
2006-01-26 12:19:00,1.26324,1.26331,1.2632,1.26328,236300007.0
2006-01-26 12:20:00,1.2632,1.26332,1.2632,1.26332,126700003.0
2006-01-26 12:21:00,1.26335,1.26335,1.2632,1.26322,233599998.0
2006-01-26 12:22:00,1.26322,1.26331,1.26309,1.26331,286599995.0
2006-01-26 12:23:00,1.26342,1.26348,1.26336,1.26336,137399997.0
2006-01-26 12:24:00,1.26348,1.26369,1.26348,1.26349,152799995.0
2006-01-26 12:25:00,1.26356,1.26376,1.26356,1.26375,118300001.0
2006-01-26 12:26:00,1.26368,1.2637,1.26359,1.26367,78299998.0
2006-01-26 12:27:00,1.26382,1.26388,1.26382,1.26388,94600003.0
2006-01-26 12:28:00,1.26381,1.264,1.26381,1.26392,137000002.0
2006-01-26 12:29:00,1.2639,1.2639,1.26367,1.26368,65299999.0
2006-01-26 12:30:00,1.26363,1.26367,1.26363,1.26367,40899998.0
2006-01-26 12:31:00,1.26363,1.2637,1.26354,1.26367,209900002.0
2006-01-26 12:32:00,1.26372,1.26372,1.2636,1.26368,104300003.0
2006-01-26 12:33:00,1.26368,1.26378,1.26363,1.26375,159900000.0
2006-01-26 12:34:00,1.26379,1.26425,1.26379,1.26425,115900002.0
2006-01-26 12:35:00,1.26425,1.26455,1.26423,1.26447,182499995.0
2006-01-26 12:36:00,1.26438,1.26439,1.26427,1.2643,150500001.0
2006-01-26 12:37:00,1.2644,1.26441,1.26425,1.26441,150200003.0
2006-01-26 12:38:00,1.2645,1.26453,1.26438,1.26453,178300000.0
2006-01-26 12:39:00,1.26453,1.26487,1.2645,1.26487,212800002.0
2006-01-26 12:40:00,1.26495,1.26516,1.26493,1.26516,103299997.0
2006-01-26 12:41:00,1.26511,1.26517,1.26511,1.26517,169300001.0
2006-01-26 12:42:00,1.26505,1.2651,1.26496,1.26502,170699998.0
2006-01-26 12:43:00,1.2651,1.26534,1.26508,1.2652,263099996.0
2006-01-26 12:44:00,1.26518,1.26518,1.26499,1.26499,101499999.0
2006-01-26 12:45:00,1.2649,1.2649,1.26478,1.26484,180399998.0
2006-01-26 12:46:00,1.26495,1.26515,1.26495,1.26515,65500001.0
2006-01-26 12:47:00,1.2651,1.26527,1.26509,1.26515,234600000.0
2006-01-26 12:48:00,1.26518,1.26518,1.26495,1.26505,71200000.0
2006-01-26 12:49:00,1.26504,1.26504,1.26493,1.26497,202999995.0
2006-01-26 12:50:00,1.26498,1.26507,1.26498,1.265,106799998.0
2006-01-26 12:51:00,1.26507,1.26515,1.26505,1.26505,172599999.0
2006-01-26 12:52:00,1.26504,1.26516,1.26504,1.26516,208399999.0
2006-01-26 12:53:00,1.26511,1.26511,1.26494,1.26501,188899999.0
2006-01-26 12:54:00,1.265,1.26513,1.26498,1.26507,254100003.0
2006-01-26 12:55:00,1.26508,1.26508,1.26501,1.26501,177000006.0
2006-01-26 12:56:00,1.26501,1.26511,1.26501,1.26508,70099999.0
2006-01-26 12:57:00,1.2651,1.26515,1.2651,1.26515,31200001.0
2006-01-26 12:58:00,1.26513,1.26521,1.26504,1.26504,83799999.0
2006-01-26 12:59:00,1.26503,1.26507,1.26502,1.26502,100899997.0
2006-01-26 13:00:00,1.26505,1.26505,1.26492,1.26499,128499998.0
2006-01-26 13:01:00,1.26506,1.26506,1.26486,1.2649,99300001.0
2006-01-26 13:02:00,1.265,1.26521,1.26498,1.26512,108100001.0
2006-01-26 13:03:00,1.26526,1.26526,1.26512,1.26512,59600000.0
2006-01-26 13:04:00,1.2651,1.26512,1.26501,1.26512,273699999.0
2006-01-26 13:05:00,1.26515,1.26523,1.26503,1.26503,88100000.0
2006-01-26 13:06:00,1.26515,1.26515,1.26503,1.26505,134700000.0
2006-01-26 13:07:00,1.26497,1.2651,1.26497,1.26506,68700000.0
2006-01-26 13:08:00,1.26515,1.26521,1.26515,1.26516,54700000.0
2006-01-26 13:09:00,1.26513,1.26515,1.26501,1.26515,145900003.0
2006-01-26 13:10:00,1.26512,1.26517,1.26496,1.26503,108400000.0
2006-01-26 13:11:00,1.26504,1.2651,1.26502,1.26503,104699999.0
2006-01-26 13:12:00,1.265,1.2651,1.265,1.26501,224800004.0
2006-01-26 13:13:00,1.26495,1.26499,1.26495,1.26496,14800000.0
2006-01-26 13:14:00,1.26499,1.26501,1.26493,1.26498,85200000.0
2006-01-26 13:15:00,1.26506,1.26507,1.26498,1.265,205300002.0
2006-01-26 13:16:00,1.26498,1.265,1.26491,1.26499,143300002.0
2006-01-26 13:17:00,1.26505,1.26507,1.26496,1.26498,242900004.0
2006-01-26 13:18:00,1.26493,1.26501,1.26487,1.26495,209300002.0
2006-01-26 13:19:00,1.26498,1.26506,1.26491,1.26498,130299996.0
2006-01-26 13:20:00,1.26497,1.26518,1.26495,1.26515,159300000.0
2006-01-26 13:21:00,1.26518,1.26526,1.26515,1.26526,147899998.0
2006-01-26 13:22:00,1.2652,1.26529,1.26518,1.26525,177999999.0
2006-01-26 13:23:00,1.26524,1.26527,1.26518,1.26525,151000000.0
2006-01-26 13:24:00,1.26525,1.2654,1.26522,1.2654,142400001.0
2006-01-26 13:25:00,1.26534,1.26536,1.26519,1.26528,172100002.0
2006-01-26 13:26:00,1.26532,1.26543,1.26527,1.26527,87800001.0
2006-01-26 13:27:00,1.26531,1.26547,1.26531,1.26547,131099999.0
2006-01-26 13:28:00,1.26543,1.26545,1.26538,1.26545,204900000.0
2006-01-26 13:29:00,1.26535,1.26546,1.26532,1.26546,28300000.0
2006-01-26 13:30:00,1.26534,1.2656,1.26534,1.26558,245200007.0
2006-01-26 13:31:00,1.2656,1.26593,1.26551,1.26585,162200000.0
2006-01-26 13:32:00,1.2659,1.2659,1.26575,1.26575,265600003.0
2006-01-26 13:33:00,1.26575,1.26588,1.26573,1.26573,246900003.0
2006-01-26 13:34:00,1.26573,1.2663,1.26567,1.2663,119000000.0
2006-01-26 13:35:00,1.26621,1.26621,1.26616,1.2662,164400003.0
2006-01-26 13:36:00,1.26621,1.26641,1.26608,1.26641,252499994.0
2006-01-26 13:37:00,1.26626,1.26626,1.26604,1.26609,109600003.0
2006-01-26 13:38:00,1.26609,1.26626,1.26603,1.26611,206200001.0
2006-01-26 13:39:00,1.2661,1.2661,1.26591,1.26591,133399996.0
2006-01-26 13:40:00,1.26598,1.26602,1.26576,1.26576,224799998.0
2006-01-26 13:41:00,1.26572,1.26591,1.26569,1.26591,311799993.0
2006-01-26 13:42:00,1.26606,1.26609,1.26606,1.26609,6000000.0
2006-01-26 13:43:00,1.26631,1.26637,1.26611,1.26626,220499999.0
2006-01-26 13:44:00,1.26634,1.26646,1.26629,1.2663,129400003.0
2006-01-26 13:45:00,1.2663,1.2664,1.26619,1.26622,83100002.0
2006-01-26 13:46:00,1.26622,1.26627,1.26603,1.26603,111000000.0
2006-01-26 13:47:00,1.26602,1.26608,1.26595,1.266,165400000.0
2006-01-26 13:48:00,1.26596,1.26603,1.26582,1.26603,160200001.0
2006-01-26 13:49:00,1.26614,1.26614,1.26594,1.26594,162500002.0
2006-01-26 13:50:00,1.26599,1.2663,1.26599,1.2663,155599997.0
2006-01-26 13:51:00,1.26637,1.2665,1.26635,1.26635,284800000.0
2006-01-26 13:52:00,1.26625,1.26639,1.26625,1.26635,154100000.0
2006-01-26 13:53:00,1.26621,1.26621,1.26599,1.26602,111800002.0
2006-01-26 13:54:00,1.26598,1.26612,1.26596,1.26601,114099998.0
2006-01-26 13:55:00,1.26595,1.26603,1.26593,1.26593,88300001.0
2006-01-26 13:56:00,1.2658,1.26587,1.26558,1.26558,151800000.0
2006-01-26 13:57:00,1.26538,1.26547,1.2653,1.2653,146200000.0
2006-01-26 13:58:00,1.26518,1.26529,1.26508,1.2651,71899998.0
2006-01-26 13:59:00,1.26506,1.26515,1.26496,1.26511,178500003.0
2006-01-26 14:00:00,1.26509,1.26522,1.26497,1.26503,97599999.0
2006-01-26 14:01:00,1.26489,1.26521,1.26481,1.2652,137299997.0
2006-01-26 14:02:00,1.26522,1.26522,1.26505,1.26508,155800000.0
2006-01-26 14:03:00,1.26515,1.26525,1.26507,1.2652,266000000.0
2006-01-26 14:04:00,1.26523,1.26531,1.26522,1.26526,147300000.0
2006-01-26 14:05:00,1.26508,1.26508,1.26476,1.26478,198800000.0
2006-01-26 14:06:00,1.26476,1.26485,1.26451,1.26485,208200005.0
2006-01-26 14:07:00,1.26495,1.26495,1.26484,1.26488,124499996.0
2006-01-26 14:08:00,1.26487,1.26497,1.26487,1.26493,65300001.0
2006-01-26 14:09:00,1.26498,1.26501,1.26485,1.26497,283700002.0
2006-01-26 14:10:00,1.26493,1.26494,1.26484,1.26485,235699995.0
2006-01-26 14:11:00,1.26484,1.26498,1.26484,1.26498,166299997.0
2006-01-26 14:12:00,1.26492,1.26492,1.26481,1.26487,130199998.0
2006-01-26 14:13:00,1.26486,1.26503,1.26486,1.26503,126099997.0
2006-01-26 14:14:00,1.26493,1.26495,1.2647,1.2647,162899997.0
2006-01-26 14:15:00,1.26463,1.26497,1.26463,1.26496,127599999.0
2006-01-26 14:16:00,1.26502,1.26521,1.26502,1.26521,181999997.0
2006-01-26 14:17:00,1.26528,1.26539,1.26528,1.26537,74000002.0
2006-01-26 14:18:00,1.26533,1.26535,1.26523,1.26532,137600001.0
2006-01-26 14:19:00,1.26533,1.26555,1.26533,1.26552,92800000.0
2006-01-26 14:20:00,1.26547,1.26547,1.26532,1.26532,154499998.0
2006-01-26 14:21:00,1.26533,1.26542,1.26533,1.26538,139200001.0
2006-01-26 14:22:00,1.26544,1.26559,1.26544,1.26545,195499998.0
2006-01-26 14:23:00,1.26542,1.2656,1.26535,1.2656,130999997.0
2006-01-26 14:24:00,1.26564,1.26564,1.26549,1.26562,207499998.0
2006-01-26 14:25:00,1.26568,1.26572,1.2656,1.2656,90499999.0
2006-01-26 14:26:00,1.26563,1.26572,1.26548,1.26554,149400000.0
2006-01-26 14:27:00,1.26541,1.26542,1.26535,1.26537,165100000.0
2006-01-26 14:28:00,1.26545,1.26554,1.26539,1.26554,79199999.0
2006-01-26 14:29:00,1.2656,1.2656,1.26548,1.26549,187100001.0
2006-01-26 14:30:00,1.26549,1.26561,1.26543,1.26543,180200003.0
2006-01-26 14:31:00,1.26532,1.26532,1.26526,1.2653,123000000.0
2006-01-26 14:32:00,1.26532,1.26541,1.26526,1.26526,202100001.0
2006-01-26 14:33:00,1.26528,1.26537,1.26519,1.26537,145399995.0
2006-01-26 14:34:00,1.26538,1.2655,1.26533,1.26536,200100003.0
2006-01-26 14:35:00,1.26547,1.26552,1.26541,1.26547,110300002.0
2006-01-26 14:36:00,1.26548,1.26556,1.26548,1.26556,53600000.0
2006-01-26 14:37:00,1.26549,1.2656,1.26545,1.26549,221400000.0
2006-01-26 14:38:00,1.26554,1.26581,1.26554,1.26579,68399998.0
2006-01-26 14:39:00,1.26583,1.26591,1.26575,1.26591,115600000.0
2006-01-26 14:40:00,1.26593,1.26593,1.26573,1.26588,160599997.0
2006-01-26 14:41:00,1.26582,1.26591,1.26577,1.26578,127800002.0
2006-01-26 14:42:00,1.26584,1.26605,1.26572,1.26605,126899996.0
2006-01-26 14:43:00,1.26607,1.2662,1.26596,1.26596,164300002.0
2006-01-26 14:44:00,1.2659,1.26594,1.26586,1.26594,93899999.0
2006-01-26 14:45:00,1.26599,1.2661,1.26598,1.26598,173800000.0
2006-01-26 14:46:00,1.26599,1.26599,1.26588,1.26595,234800000.0
2006-01-26 14:47:00,1.26584,1.2659,1.2658,1.26581,93499999.0
2006-01-26 14:48:00,1.26587,1.26587,1.26553,1.26553,143600003.0
2006-01-26 14:49:00,1.26552,1.26568,1.26547,1.26561,166800001.0
2006-01-26 14:50:00,1.26567,1.26568,1.26555,1.26558,174299997.0
2006-01-26 14:51:00,1.26562,1.26577,1.26562,1.26573,124600000.0
2006-01-26 14:52:00,1.26572,1.2659,1.26567,1.2659,33899999.0
2006-01-26 14:53:00,1.26582,1.26583,1.26571,1.2658,145899999.0
2006-01-26 14:54:00,1.26588,1.26598,1.26584,1.26584,180700003.0
2006-01-26 14:55:00,1.26601,1.26605,1.26584,1.26584,259699997.0
2006-01-26 14:56:00,1.2659,1.26595,1.26588,1.26594,67700000.0
2006-01-26 14:57:00,1.26588,1.2659,1.26573,1.2659,261899992.0
2006-01-26 14:58:00,1.26585,1.2659,1.2658,1.26583,171000001.0
2006-01-26 14:59:00,1.26583,1.26587,1.26576,1.2658,101600000.0
2006-01-26 15:00:00,1.26585,1.26588,1.2657,1.2657,104000001.0
2006-01-26 15:01:00,1.2656,1.26563,1.26553,1.26553,224599999.0
2006-01-26 15:02:00,1.26557,1.26558,1.26543,1.26548,150199999.0
2006-01-26 15:03:00,1.26555,1.26555,1.26541,1.26547,139100000.0
2006-01-26 15:04:00,1.26549,1.26555,1.26545,1.26545,146400004.0
2006-01-26 15:05:00,1.26529,1.2656,1.26529,1.2656,67300000.0
2006-01-26 15:06:00,1.26548,1.26557,1.26543,1.26543,227000000.0
2006-01-26 15:07:00,1.26541,1.26541,1.26527,1.26527,12000000.0
2006-01-26 15:08:00,1.26528,1.26537,1.26527,1.26531,92999999.0
2006-01-26 15:09:00,1.26524,1.26528,1.26523,1.26528,92299997.0
2006-01-26 15:10:00,1.26528,1.26536,1.26526,1.26532,91000000.0
2006-01-26 15:11:00,1.26538,1.2654,1.26529,1.26529,127499997.0
2006-01-26 15:12:00,1.2654,1.26544,1.26533,1.26533,127000001.0
2006-01-26 15:13:00,1.26525,1.26525,1.26495,1.26495,66099998.0
2006-01-26 15:14:00,1.26482,1.26486,1.26465,1.26472,161999998.0
2006-01-26 15:15:00,1.26479,1.2651,1.26479,1.26508,227799998.0
2006-01-26 15:16:00,1.26507,1.26516,1.26505,1.26505,117499999.0
2006-01-26 15:17:00,1.26506,1.26522,1.26506,1.26518,211700000.0
2006-01-26 15:18:00,1.26522,1.26522,1.2651,1.26512,58000000.0
2006-01-26 15:19:00,1.26522,1.26527,1.26515,1.26515,147699995.0
2006-01-26 15:20:00,1.26521,1.26521,1.26493,1.26493,151299997.0
2006-01-26 15:21:00,1.26497,1.26515,1.26497,1.26511,38400000.0
2006-01-26 15:22:00,1.26516,1.26519,1.26503,1.26508,278099999.0
2006-01-26 15:23:00,1.265,1.26502,1.26486,1.26496,110700001.0
2006-01-26 15:24:00,1.2648,1.26493,1.2648,1.26489,144599997.0
2006-01-26 15:25:00,1.26498,1.26498,1.26488,1.2649,133000002.0
2006-01-26 15:26:00,1.26488,1.26488,1.2647,1.26475,199299998.0
2006-01-26 15:27:00,1.26472,1.2648,1.26469,1.26474,187500002.0
2006-01-26 15:28:00,1.26473,1.26492,1.26473,1.26492,74600002.0
2006-01-26 15:29:00,1.26494,1.26498,1.26485,1.26485,54300000.0
2006-01-26 15:30:00,1.26515,1.26568,1.26515,1.26554,116200000.0
2006-01-26 15:31:00,1.26568,1.26593,1.26549,1.26593,262299996.0
2006-01-26 15:32:00,1.2661,1.26626,1.26599,1.26607,213199999.0
2006-01-26 15:33:00,1.26635,1.26657,1.26628,1.26638,291300000.0
2006-01-26 15:34:00,1.26643,1.2665,1.2663,1.26642,187199999.0
2006-01-26 15:35:00,1.26633,1.26653,1.26631,1.26653,128200003.0
2006-01-26 15:36:00,1.26658,1.26675,1.26625,1.26634,203000003.0
2006-01-26 15:37:00,1.26648,1.26677,1.26648,1.26669,77800001.0
2006-01-26 15:38:00,1.26673,1.26682,1.2665,1.2665,75400002.0
2006-01-26 15:39:00,1.26635,1.26652,1.26633,1.26637,282500004.0
2006-01-26 15:40:00,1.26652,1.26687,1.26652,1.26687,111099999.0
2006-01-26 15:41:00,1.26705,1.26716,1.26667,1.26667,177000005.0
2006-01-26 15:42:00,1.26608,1.26608,1.2651,1.2653,151499997.0
2006-01-26 15:43:00,1.26537,1.26545,1.26529,1.26542,183999994.0
2006-01-26 15:44:00,1.26554,1.26554,1.26528,1.26533,159699996.0
2006-01-26 15:45:00,1.26509,1.26509,1.26471,1.26478,81200001.0
2006-01-26 15:46:00,1.26485,1.26501,1.26484,1.26487,236600002.0
2006-01-26 15:47:00,1.26487,1.26487,1.26448,1.26467,157599997.0
2006-01-26 15:48:00,1.26466,1.26498,1.26449,1.26498,145099998.0
2006-01-26 15:49:00,1.26493,1.26493,1.26469,1.26469,193300001.0
2006-01-26 15:50:00,1.2643,1.26436,1.26392,1.26392,205099998.0
2006-01-26 15:51:00,1.26406,1.2642,1.26401,1.26401,59399998.0
2006-01-26 15:52:00,1.2639,1.26416,1.2638,1.26402,109799998.0
2006-01-26 15:53:00,1.26408,1.26418,1.26395,1.26395,130600002.0
2006-01-26 15:54:00,1.26399,1.26401,1.26363,1.26372,181000001.0
2006-01-26 15:55:00,1.26384,1.26441,1.26384,1.26438,179000001.0
2006-01-26 15:56:00,1.26447,1.2645,1.26437,1.2644,272900004.0
2006-01-26 15:57:00,1.2643,1.2645,1.2643,1.2645,192600005.0
2006-01-26 15:58:00,1.26445,1.26445,1.26428,1.26443,59899999.0
2006-01-26 15:59:00,1.26453,1.26466,1.26424,1.26448,186400002.0
2006-01-26 16:00:00,1.26466,1.26477,1.26466,1.26472,137199999.0
2006-01-26 16:01:00,1.26463,1.26463,1.26447,1.26452,153299997.0
2006-01-26 16:02:00,1.26455,1.26468,1.26455,1.26468,31099999.0
2006-01-26 16:03:00,1.26478,1.26485,1.26478,1.26485,142199997.0
2006-01-26 16:04:00,1.26486,1.26486,1.26452,1.26452,184999997.0
2006-01-26 16:05:00,1.26443,1.26443,1.26429,1.26433,151800007.0
2006-01-26 16:06:00,1.26432,1.26432,1.26394,1.26394,80599999.0
2006-01-26 16:07:00,1.26388,1.26407,1.26382,1.26406,110900001.0
2006-01-26 16:08:00,1.26395,1.26404,1.26388,1.26399,185200001.0
2006-01-26 16:09:00,1.26402,1.26408,1.26396,1.26408,151400003.0
2006-01-26 16:10:00,1.26408,1.26413,1.26394,1.2641,159700001.0
2006-01-26 16:11:00,1.26412,1.26421,1.26412,1.26415,108200003.0
2006-01-26 16:12:00,1.26415,1.26421,1.26408,1.26421,96999998.0
2006-01-26 16:13:00,1.26418,1.26432,1.26417,1.26432,195000000.0
2006-01-26 16:14:00,1.26442,1.26454,1.26442,1.26454,92000001.0
2006-01-26 16:15:00,1.2645,1.26455,1.26449,1.26454,74500002.0
2006-01-26 16:16:00,1.26464,1.26493,1.26464,1.26483,186399999.0
2006-01-26 16:17:00,1.26494,1.26515,1.26494,1.26513,20700000.0
2006-01-26 16:18:00,1.2651,1.26526,1.26505,1.26509,220300001.0
2006-01-26 16:19:00,1.26515,1.26525,1.26506,1.2651,110200000.0
2006-01-26 16:20:00,1.26531,1.26584,1.26531,1.26584,97300000.0
2006-01-26 16:21:00,1.26583,1.26591,1.26578,1.26586,161300004.0
2006-01-26 16:22:00,1.26587,1.26588,1.26576,1.26576,156600000.0
2006-01-26 16:23:00,1.26571,1.26571,1.26562,1.26564,167799999.0
2006-01-26 16:24:00,1.26563,1.26567,1.26555,1.26567,142599999.0
2006-01-26 16:25:00,1.26573,1.26582,1.2657,1.26571,184400000.0
2006-01-26 16:26:00,1.26566,1.26566,1.26547,1.2655,77799999.0
2006-01-26 16:27:00,1.26559,1.26593,1.26559,1.26591,169400002.0
2006-01-26 16:28:00,1.26586,1.26614,1.2658,1.26605,129499999.0
2006-01-26 16:29:00,1.26608,1.26617,1.26605,1.26616,156100001.0
2006-01-26 16:30:00,1.26611,1.26613,1.26591,1.266,270300003.0
2006-01-26 16:31:00,1.26596,1.2661,1.26596,1.2661,54900000.0
2006-01-26 16:32:00,1.26609,1.26632,1.26609,1.26632,170500002.0
2006-01-26 16:33:00,1.26636,1.26645,1.26632,1.26641,102100001.0
2006-01-26 16:34:00,1.26646,1.26658,1.26646,1.26658,81299999.0
2006-01-26 16:35:00,1.2667,1.26676,1.26659,1.26676,93399997.0
2006-01-26 16:36:00,1.26678,1.2669,1.26676,1.26678,96099999.0
2006-01-26 16:37:00,1.2668,1.26691,1.26664,1.26664,116199999.0
2006-01-26 16:38:00,1.26668,1.26668,1.26655,1.26655,32000000.0
2006-01-26 16:39:00,1.26645,1.26645,1.26629,1.26638,123600001.0
2006-01-26 16:40:00,1.26648,1.2666,1.26648,1.2666,37899999.0
2006-01-26 16:41:00,1.26662,1.26668,1.26656,1.26668,130300004.0
2006-01-26 16:42:00,1.2667,1.26676,1.2665,1.2665,146599998.0
2006-01-26 16:43:00,1.26639,1.26658,1.26639,1.26641,252700000.0
2006-01-26 16:44:00,1.26647,1.26663,1.26647,1.26654,57400000.0
2006-01-26 16:45:00,1.26654,1.26654,1.26633,1.26641,131899996.0
2006-01-26 16:46:00,1.26639,1.26644,1.26638,1.26638,134000002.0
2006-01-26 16:47:00,1.26634,1.26635,1.26615,1.26615,202900002.0
2006-01-26 16:48:00,1.26636,1.26643,1.26628,1.26637,80699999.0
2006-01-26 16:49:00,1.26643,1.26651,1.26639,1.26644,109300002.0
2006-01-26 16:50:00,1.26634,1.26652,1.26634,1.26652,210599998.0
2006-01-26 16:51:00,1.26641,1.26651,1.26639,1.26642,183300004.0
2006-01-26 16:52:00,1.26638,1.26638,1.26619,1.26629,233700000.0
2006-01-26 16:53:00,1.26627,1.26636,1.26624,1.26624,118200001.0
2006-01-26 16:54:00,1.26613,1.26632,1.26613,1.26622,140000001.0
2006-01-26 16:55:00,1.26621,1.26626,1.26613,1.26618,277100001.0
2006-01-26 16:56:00,1.26606,1.2661,1.266,1.2661,150000002.0
2006-01-26 16:57:00,1.26603,1.26604,1.26595,1.26595,188799998.0
2006-01-26 16:58:00,1.26594,1.2661,1.26594,1.2661,143099997.0
2006-01-26 16:59:00,1.26608,1.26608,1.26596,1.266,228900002.0
2006-01-26 17:00:00,1.26598,1.26598,1.26577,1.2658,219100002.0
2006-01-26 17:01:00,1.26584,1.26594,1.26578,1.26583,156200000.0
2006-01-26 17:02:00,1.26563,1.26563,1.26537,1.26545,123100001.0
2006-01-26 17:03:00,1.2654,1.26557,1.2654,1.26552,73499999.0
2006-01-26 17:04:00,1.26546,1.26568,1.26541,1.26568,34100000.0
2006-01-26 17:05:00,1.26573,1.26574,1.26553,1.26556,139500001.0
2006-01-26 17:06:00,1.26562,1.26576,1.26562,1.26576,122300002.0
2006-01-26 17:07:00,1.26582,1.26591,1.2658,1.26585,136099999.0
2006-01-26 17:08:00,1.26596,1.26622,1.26596,1.26614,117400001.0
2006-01-26 17:09:00,1.26615,1.26615,1.26591,1.26595,152799998.0
2006-01-26 17:10:00,1.26599,1.26605,1.26552,1.26552,18000000.0
2006-01-26 17:11:00,1.2654,1.26566,1.2654,1.26559,122499997.0
2006-01-26 17:12:00,1.26559,1.2657,1.26557,1.26565,127899996.0
2006-01-26 17:13:00,1.26566,1.26566,1.26541,1.26548,231499999.0
2006-01-26 17:14:00,1.26549,1.26549,1.26528,1.26538,152799997.0
2006-01-26 17:15:00,1.2653,1.26533,1.26523,1.26529,70199998.0
2006-01-26 17:16:00,1.26538,1.26551,1.26538,1.26544,203600000.0
2006-01-26 17:17:00,1.26547,1.26549,1.26539,1.26545,235500005.0
2006-01-26 17:18:00,1.2654,1.26543,1.26529,1.2653,185499997.0
2006-01-26 17:19:00,1.26538,1.26542,1.26529,1.26535,163800002.0
2006-01-26 17:20:00,1.26541,1.26541,1.26537,1.26537,47100001.0
2006-01-26 17:21:00,1.26542,1.26563,1.26542,1.26563,94500001.0
2006-01-26 17:22:00,1.2656,1.26571,1.2656,1.26565,113400003.0
2006-01-26 17:23:00,1.26564,1.26566,1.2655,1.26552,131300000.0
2006-01-26 17:24:00,1.2655,1.26563,1.26546,1.26558,236600001.0
2006-01-26 17:25:00,1.26566,1.26566,1.26559,1.26562,183100003.0
2006-01-26 17:26:00,1.26554,1.26564,1.26553,1.26564,277299997.0
2006-01-26 17:27:00,1.26567,1.26588,1.26567,1.26579,113500000.0
2006-01-26 17:28:00,1.26589,1.26596,1.26583,1.26593,89700001.0
2006-01-26 17:29:00,1.2659,1.2659,1.26573,1.26583,169199998.0
2006-01-26 17:30:00,1.26579,1.26607,1.26579,1.26601,203799999.0
2006-01-26 17:31:00,1.26602,1.26602,1.26572,1.26572,179199998.0
2006-01-26 17:32:00,1.26567,1.2658,1.2656,1.2658,166700003.0
2006-01-26 17:33:00,1.26588,1.26588,1.2656,1.2656,218200001.0
2006-01-26 17:34:00,1.26545,1.26566,1.26543,1.26563,204299998.0
2006-01-26 17:35:00,1.26571,1.26581,1.26558,1.26573,107300001.0
2006-01-26 17:36:00,1.26575,1.26608,1.26559,1.26608,85800002.0
2006-01-26 17:37:00,1.26616,1.26633,1.26616,1.26621,131500005.0
2006-01-26 17:38:00,1.26624,1.26674,1.26617,1.26674,179900000.0
2006-01-26 17:39:00,1.26677,1.26677,1.26648,1.26648,227700000.0
2006-01-26 17:40:00,1.26625,1.26657,1.26625,1.26644,112999998.0
2006-01-26 17:41:00,1.26661,1.26691,1.26661,1.26673,197199996.0
2006-01-26 17:42:00,1.26672,1.267,1.26672,1.267,265899996.0
2006-01-26 17:43:00,1.26686,1.26691,1.26664,1.26667,276200003.0
2006-01-26 17:44:00,1.26675,1.26683,1.26666,1.26666,101199999.0
2006-01-26 17:45:00,1.26666,1.26666,1.26633,1.26635,211099996.0
2006-01-26 17:46:00,1.26635,1.26635,1.26614,1.26614,121000002.0
2006-01-26 17:47:00,1.26613,1.26616,1.266,1.2661,87200000.0
2006-01-26 17:48:00,1.26617,1.26619,1.26608,1.26617,70900000.0
2006-01-26 17:49:00,1.26618,1.26634,1.26618,1.26629,203900000.0
2006-01-26 17:50:00,1.26629,1.26636,1.26626,1.26634,197200000.0
2006-01-26 17:51:00,1.26637,1.26652,1.26632,1.26632,156800005.0
2006-01-26 17:52:00,1.26636,1.26639,1.26632,1.26639,169200001.0
2006-01-26 17:53:00,1.2662,1.2662,1.26607,1.2661,52800001.0
2006-01-26 17:54:00,1.26616,1.26623,1.26616,1.26623,155000003.0
2006-01-26 17:55:00,1.26619,1.26623,1.2658,1.2658,122000000.0
2006-01-26 17:56:00,1.26584,1.26584,1.26568,1.26573,179999999.0
2006-01-26 17:57:00,1.2657,1.26571,1.26564,1.26569,80099999.0
2006-01-26 17:58:00,1.2657,1.26584,1.26568,1.26584,47300000.0
2006-01-26 17:59:00,1.26586,1.26607,1.26586,1.26588,77899999.0
2006-01-26 18:00:00,1.26589,1.26598,1.26586,1.26586,188499999.0
2006-01-26 18:01:00,1.26581,1.266,1.26578,1.26598,1720999999.0
2006-01-26 18:02:00,1.2683,1.2683,1.2681,1.2681,1963100009.0
2006-01-26 18:03:00,1.2683,1.2683,1.2681,1.2681,1963100009.0
2006-01-26 18:04:00,1.26595,1.26624,1.26595,1.26606,1963100009.0
2006-01-26 18:05:00,1.2661,1.26649,1.2661,1.2664,1790999995.0
2006-01-26 18:06:00,1.26646,1.26652,1.26628,1.26628,1401099997.0
2006-01-26 18:07:00,1.26629,1.26662,1.26629,1.2665,1873599993.0
2006-01-26 18:08:00,1.2681,1.2681,1.2679,1.2681,1456799995.0
2006-01-26 18:09:00,1.26598,1.26604,1.26587,1.26596,1456799995.0
2006-01-26 18:10:00,1.26595,1.26609,1.2659,1.26599,1668200002.0
2006-01-26 18:11:00,1.26602,1.26636,1.26602,1.26628,1453000004.0
2006-01-26 18:12:00,1.26632,1.2664,1.26625,1.2663,387900001.0
2006-01-26 18:13:00,1.26635,1.26671,1.26635,1.26668,524600004.0
2006-01-26 18:14:00,1.26665,1.26665,1.26626,1.26633,1596499980.0
2006-01-26 18:15:00,1.26634,1.26636,1.26615,1.26632,893499994.0
2006-01-26 18:16:00,1.26626,1.26626,1.266,1.26613,1845499986.0
2006-01-26 18:17:00,1.2663,1.26688,1.2663,1.26669,956099999.0
2006-01-26 18:18:00,1.26672,1.26672,1.26651,1.26651,751699993.0
2006-01-26 18:19:00,1.26656,1.26693,1.26656,1.26667,1364999999.0
2006-01-26 18:20:00,1.26661,1.26661,1.26633,1.26633,1156299984.0
2006-01-26 18:21:00,1.26624,1.26633,1.26611,1.26628,1097000004.0
2006-01-26 18:22:00,1.26637,1.26663,1.26628,1.2665,916699990.0
2006-01-26 18:23:00,1.26648,1.26665,1.2663,1.26657,1826400001.0
2006-01-26 18:24:00,1.26661,1.26668,1.26648,1.26658,1690300010.0
2006-01-26 18:25:00,1.26665,1.26685,1.26655,1.2668,1539999994.0
2006-01-26 18:26:00,1.26684,1.26725,1.26684,1.26717,1783000013.0
2006-01-26 18:27:00,1.26737,1.26805,1.26737,1.26792,1085700003.0
2006-01-26 18:28:00,1.26786,1.26794,1.26747,1.26748,1385199997.0
2006-01-26 18:29:00,1.26744,1.26756,1.26733,1.26751,1261399997.0
2006-01-26 18:30:00,1.26754,1.26828,1.26739,1.26813,1620599999.0
2006-01-26 18:31:00,1.26808,1.26823,1.26731,1.2674,851099997.0
2006-01-26 18:32:00,1.2673,1.26746,1.26712,1.26712,1173399996.0
2006-01-26 18:33:00,1.26713,1.26745,1.26689,1.26739,2034399991.0
2006-01-26 18:34:00,1.2678,1.2678,1.2678,1.2678,1120600007.0
2006-01-26 18:35:00,1.26753,1.26759,1.26739,1.26755,1120600007.0
2006-01-26 18:36:00,1.26758,1.26773,1.26758,1.26762,424199997.0
2006-01-26 18:37:00,1.26753,1.26754,1.26746,1.26754,348100007.0
2006-01-26 18:38:00,1.26759,1.26777,1.26759,1.26775,673000002.0
2006-01-26 18:39:00,1.26779,1.26791,1.26761,1.2677,1292500000.0
2006-01-26 18:40:00,1.2677,1.26793,1.2676,1.26793,802599999.0
2006-01-26 18:41:00,1.26792,1.26812,1.26792,1.268,722500006.0
2006-01-26 18:42:00,1.26806,1.26832,1.26806,1.26824,713600004.0
2006-01-26 18:43:00,1.26817,1.26819,1.26773,1.26773,433799997.0
2006-01-26 18:44:00,1.26769,1.26769,1.26753,1.26764,465199995.0
2006-01-26 18:45:00,1.26766,1.26769,1.26764,1.26766,197900001.0
2006-01-26 18:46:00,1.26766,1.26768,1.26761,1.26763,186299999.0
2006-01-26 18:47:00,1.26767,1.26794,1.26767,1.26794,222199997.0
2006-01-26 18:48:00,1.26798,1.26805,1.26784,1.26805,729000004.0
2006-01-26 18:49:00,1.26813,1.26816,1.26805,1.26805,354400000.0
2006-01-26 18:50:00,1.268,1.268,1.26771,1.26771,466100006.0
2006-01-26 18:51:00,1.2677,1.26779,1.26768,1.26777,1234399998.0
2006-01-26 18:52:00,1.26779,1.26798,1.26779,1.26793,924999985.0
2006-01-26 18:53:00,1.26796,1.26806,1.2679,1.26797,1081299994.0
2006-01-26 18:54:00,1.26802,1.26829,1.26802,1.26825,709300004.0
2006-01-26 18:55:00,1.26828,1.26841,1.26827,1.26834,823600004.0
2006-01-26 18:56:00,1.2684,1.26857,1.26837,1.26854,222999997.0
2006-01-26 18:57:00,1.2686,1.26861,1.26827,1.26853,270600003.0
2006-01-26 18:58:00,1.26853,1.26858,1.26832,1.26832,461100005.0
2006-01-26 18:59:00,1.26832,1.26849,1.26831,1.26831,985099996.0
2006-01-26 19:00:00,1.26837,1.26843,1.2683,1.2683,121600002.0
2006-01-26 19:01:00,1.26828,1.26853,1.26826,1.26842,109199999.0
2006-01-26 19:02:00,1.26842,1.26843,1.26824,1.26824,759700004.0
2006-01-26 19:03:00,1.26821,1.26832,1.26815,1.2682,456199990.0
2006-01-26 19:04:00,1.26818,1.26824,1.26812,1.26824,159599999.0
2006-01-26 19:05:00,1.26831,1.26831,1.26822,1.26829,85599998.0
2006-01-26 19:06:00,1.2684,1.26842,1.26829,1.26838,545700002.0
2006-01-26 19:07:00,1.26837,1.2684,1.2682,1.26822,447900001.0
2006-01-26 19:08:00,1.26815,1.26815,1.26786,1.26803,974399997.0
2006-01-26 19:09:00,1.26793,1.26797,1.26756,1.26783,753700001.0
2006-01-26 19:10:00,1.26787,1.26787,1.26771,1.26771,103200001.0
2006-01-26 19:11:00,1.2676,1.2676,1.26715,1.26715,446100000.0
2006-01-26 19:12:00,1.2672,1.26735,1.26714,1.26735,123099999.0
2006-01-26 19:13:00,1.26738,1.26741,1.26729,1.26734,324700001.0
2006-01-26 19:14:00,1.26737,1.26737,1.26724,1.26724,159400001.0
2006-01-26 19:15:00,1.26724,1.26736,1.2672,1.2672,559100000.0
2006-01-26 19:16:00,1.26715,1.26725,1.26712,1.26725,535599994.0
2006-01-26 19:17:00,1.26725,1.26731,1.26719,1.26724,481999993.0
2006-01-26 19:18:00,1.26722,1.26723,1.26711,1.26721,418600005.0
2006-01-26 19:19:00,1.26726,1.26732,1.26721,1.26723,351900001.0
2006-01-26 19:20:00,1.26728,1.2675,1.26728,1.26747,825799999.0
2006-01-26 19:21:00,1.26749,1.26751,1.26739,1.2675,554900000.0
2006-01-26 19:22:00,1.26749,1.2676,1.26743,1.26746,237000005.0
2006-01-26 19:23:00,1.26745,1.26754,1.26739,1.26742,1458600005.0
2006-01-26 19:24:00,1.26736,1.26747,1.2672,1.26734,370199996.0
2006-01-26 19:25:00,1.26742,1.2675,1.26729,1.2675,516700001.0
2006-01-26 19:26:00,1.26755,1.26768,1.26755,1.26762,344800001.0
2006-01-26 19:27:00,1.26762,1.2677,1.26751,1.26755,1226199998.0
2006-01-26 19:28:00,1.2676,1.26765,1.26758,1.2676,473700005.0
2006-01-26 19:29:00,1.26753,1.2676,1.26738,1.26738,480800001.0
2006-01-26 19:30:00,1.26738,1.2676,1.26738,1.26754,899499996.0
2006-01-26 19:31:00,1.2675,1.26753,1.26736,1.26746,575199992.0
2006-01-26 19:32:00,1.2675,1.2676,1.2675,1.26753,314100004.0
2006-01-26 19:33:00,1.26756,1.26764,1.26754,1.26754,747100000.0
2006-01-26 19:34:00,1.26754,1.26767,1.26754,1.2676,727699988.0
2006-01-26 19:35:00,1.26753,1.26754,1.26736,1.26745,649300006.0
2006-01-26 19:36:00,1.26739,1.26745,1.26726,1.26726,790300005.0
2006-01-26 19:37:00,1.26735,1.26747,1.26735,1.26745,101100001.0
2006-01-26 19:38:00,1.26751,1.26757,1.26748,1.26752,401700005.0
2006-01-26 19:39:00,1.26751,1.26759,1.26745,1.26755,767999997.0
2006-01-26 19:40:00,1.26754,1.26758,1.26749,1.26758,171900004.0
2006-01-26 19:41:00,1.26763,1.26765,1.26759,1.26759,119600002.0
2006-01-26 19:42:00,1.26757,1.26763,1.26752,1.26752,934900008.0
2006-01-26 19:43:00,1.26756,1.26759,1.26752,1.26752,307700002.0
2006-01-26 19:44:00,1.26756,1.26762,1.26753,1.26753,550500005.0
2006-01-26 19:45:00,1.26753,1.26758,1.26752,1.26758,99500001.0
2006-01-26 19:46:00,1.26757,1.26757,1.26748,1.26753,491700000.0
2006-01-26 19:47:00,1.26754,1.26767,1.26754,1.2676,393200001.0
2006-01-26 19:48:00,1.26756,1.26759,1.26753,1.26759,355200000.0
2006-01-26 19:49:00,1.26755,1.26761,1.26749,1.26749,300199995.0
2006-01-26 19:50:00,1.26753,1.26759,1.26743,1.26752,88799998.0
2006-01-26 19:51:00,1.26749,1.26756,1.26743,1.26747,387799995.0
2006-01-26 19:52:00,1.2675,1.26759,1.2675,1.26755,203599994.0
2006-01-26 19:53:00,1.26754,1.26754,1.26745,1.26753,310700003.0
2006-01-26 19:54:00,1.26755,1.26761,1.26752,1.26754,412399996.0
2006-01-26 19:55:00,1.26754,1.26783,1.26754,1.26783,78500000.0
2006-01-26 19:56:00,1.26792,1.26803,1.26792,1.26803,372800003.0
2006-01-26 19:57:00,1.26808,1.26831,1.26808,1.2682,376199996.0
2006-01-26 19:58:00,1.26821,1.26832,1.26821,1.26829,687599999.0
2006-01-26 19:59:00,1.26829,1.26829,1.26811,1.26817,449399996.0
2006-01-26 20:00:00,1.26824,1.2685,1.26824,1.2683,539899993.0
2006-01-26 20:01:00,1.26839,1.26933,1.26839,1.26933,463800002.0
2006-01-26 20:02:00,1.26927,1.26929,1.26885,1.26885,250099994.0
2006-01-26 20:03:00,1.26878,1.26883,1.26873,1.26883,160199998.0
2006-01-26 20:04:00,1.26877,1.26883,1.26872,1.26883,118199999.0
2006-01-26 20:05:00,1.26886,1.26889,1.26853,1.26853,125699998.0
2006-01-26 20:06:00,1.2686,1.26926,1.2686,1.26925,228399998.0
2006-01-26 20:07:00,1.26933,1.26993,1.26933,1.26993,258600000.0
2006-01-26 20:08:00,1.27,1.27064,1.27,1.27041,535899997.0
2006-01-26 20:09:00,1.27041,1.27051,1.27032,1.27032,150199998.0
2006-01-26 20:10:00,1.27033,1.27039,1.27022,1.27028,116799998.0
2006-01-26 20:11:00,1.27038,1.27052,1.27029,1.27038,606399998.0
2006-01-26 20:12:00,1.27045,1.27052,1.27024,1.27047,726900008.0
2006-01-26 20:13:00,1.27051,1.27065,1.27046,1.27052,841175188.0
2006-01-26 20:14:00,1.27047,1.2707,1.27045,1.27046,574400000.0
2006-01-26 20:15:00,1.27042,1.27054,1.27034,1.27045,1048700000.0
2006-01-26 20:16:00,1.2704,1.27049,1.27024,1.27048,740099987.0
2006-01-26 20:17:00,1.27053,1.27061,1.27044,1.27053,80699999.0
2006-01-26 20:18:00,1.27052,1.27052,1.27016,1.27027,549000002.0
2006-01-26 20:19:00,1.27023,1.27033,1.27012,1.27023,1406400009.0
2006-01-26 20:20:00,1.27019,1.27022,1.27003,1.27008,1297999991.0
2006-01-26 20:21:00,1.27,1.27007,1.2699,1.27,839199986.0
2006-01-26 20:22:00,1.27,1.2701,1.26988,1.27003,774299996.0
2006-01-26 20:23:00,1.27005,1.27012,1.26993,1.27012,709100012.0
2006-01-26 20:24:00,1.27014,1.27014,1.27004,1.27004,142200003.0
2006-01-26 20:25:00,1.27003,1.27027,1.27003,1.27009,618599995.0
2006-01-26 20:26:00,1.27014,1.27025,1.27014,1.2702,291600005.0
2006-01-26 20:27:00,1.27017,1.2702,1.27005,1.27005,477399995.0
2006-01-26 20:28:00,1.27004,1.27013,1.26999,1.27005,1460499989.0
2006-01-26 20:29:00,1.27,1.27,1.2697,1.2697,920799995.0
2006-01-26 20:30:00,1.2698,1.2698,1.2695,1.2697,695400005.0
2006-01-26 20:31:00,1.2701,1.27022,1.27008,1.27022,695400005.0
2006-01-26 20:32:00,1.2696,1.2697,1.2696,1.2697,323600000.0
2006-01-26 20:33:00,1.27023,1.27024,1.27013,1.27015,323600000.0
2006-01-26 20:34:00,1.27017,1.27018,1.27013,1.27018,181200000.0
2006-01-26 20:35:00,1.27014,1.27014,1.26989,1.26989,459700005.0
2006-01-26 20:36:00,1.26988,1.26993,1.26966,1.26971,232299993.0
2006-01-26 20:37:00,1.26971,1.2698,1.26971,1.26975,736300005.0
2006-01-26 20:38:00,1.26981,1.27013,1.26981,1.27006,1218900000.0
2006-01-26 20:39:00,1.27013,1.27022,1.27011,1.27022,323500002.0
2006-01-26 20:40:00,1.27022,1.27022,1.27002,1.27003,1063899991.0
2006-01-26 20:41:00,1.26999,1.26999,1.26966,1.26966,341299992.0
2006-01-26 20:42:00,1.2696,1.26963,1.2695,1.2695,377599999.0
2006-01-26 20:43:00,1.26952,1.26961,1.26951,1.26952,572599997.0
2006-01-26 20:44:00,1.26946,1.26958,1.2694,1.2694,620400001.0
2006-01-26 20:45:00,1.26935,1.2695,1.26925,1.26933,297000004.0
2006-01-26 20:46:00,1.26937,1.2696,1.26937,1.26955,379000000.0
2006-01-26 20:47:00,1.26956,1.2696,1.26948,1.2695,441100002.0
2006-01-26 20:48:00,1.26945,1.26958,1.26942,1.26942,1310499992.0
2006-01-26 20:49:00,1.26952,1.26956,1.26939,1.26944,879900004.0
2006-01-26 20:50:00,1.26937,1.26952,1.26937,1.26945,853699994.0
2006-01-26 20:51:00,1.26946,1.26965,1.2694,1.26955,279100005.0
2006-01-26 20:52:00,1.26953,1.26969,1.26953,1.2696,850900005.0
2006-01-26 20:53:00,1.26956,1.26968,1.26956,1.26966,1108999993.0
2006-01-26 20:54:00,1.26963,1.26965,1.26951,1.26959,715900004.0
2006-01-26 20:55:00,1.26955,1.26955,1.26944,1.2695,867875196.0
2006-01-26 20:56:00,1.26949,1.26954,1.26933,1.26945,945200004.0
2006-01-26 20:57:00,1.26945,1.26961,1.26938,1.26947,1098600005.0
2006-01-26 20:58:00,1.26948,1.26955,1.26944,1.2695,1256499995.0
2006-01-26 20:59:00,1.26955,1.26961,1.26949,1.26958,1544000005.0
2006-01-26 21:00:00,1.26958,1.26971,1.26946,1.26963,1595399990.0
2006-01-26 21:01:00,1.26965,1.26965,1.26955,1.2696,1110000002.0
2006-01-26 21:02:00,1.26955,1.26966,1.26954,1.26966,336200004.0
2006-01-26 21:03:00,1.26976,1.26993,1.26976,1.26985,216300001.0
2006-01-26 21:04:00,1.2699,1.27001,1.2699,1.26996,146800001.0
2006-01-26 21:05:00,1.26998,1.27012,1.26998,1.27012,87899998.0
2006-01-26 21:06:00,1.27015,1.27015,1.2701,1.2701,244499995.0
2006-01-26 21:07:00,1.27016,1.27034,1.27016,1.27032,285500001.0
2006-01-26 21:08:00,1.27043,1.27048,1.27043,1.27045,139299999.0
2006-01-26 21:09:00,1.27042,1.27062,1.27041,1.27041,330600001.0
2006-01-26 21:10:00,1.27045,1.27045,1.27024,1.27026,552299998.0
2006-01-26 21:11:00,1.27029,1.27055,1.27029,1.27033,359900001.0
2006-01-26 21:12:00,1.27032,1.27073,1.27032,1.27056,594700004.0
2006-01-26 21:13:00,1.27063,1.27093,1.27063,1.27093,765100000.0
2006-01-26 21:14:00,1.27102,1.27117,1.27089,1.27105,930999999.0
2006-01-26 21:15:00,1.2711,1.27112,1.27101,1.27112,515400000.0
2006-01-26 21:16:00,1.27095,1.27095,1.27077,1.27086,676300003.0
2006-01-26 21:17:00,1.27091,1.27105,1.27085,1.27098,851599997.0
2006-01-26 21:18:00,1.27101,1.27116,1.27101,1.2711,450800004.0
2006-01-26 21:19:00,1.27102,1.2711,1.27096,1.27099,547600003.0
2006-01-26 21:20:00,1.27102,1.27115,1.27097,1.27104,1291500006.0
2006-01-26 21:21:00,1.27094,1.271,1.27082,1.27082,1405299987.0
2006-01-26 21:22:00,1.27074,1.27081,1.27053,1.27053,1140300008.0
2006-01-26 21:23:00,1.27043,1.27044,1.27023,1.27027,805900000.0
2006-01-26 21:24:00,1.27026,1.27031,1.2702,1.27026,298799998.0
2006-01-26 21:25:00,1.27022,1.27029,1.27012,1.27029,352799996.0
2006-01-26 21:26:00,1.27029,1.27031,1.27018,1.27018,465500003.0
2006-01-26 21:27:00,1.27015,1.27017,1.27004,1.27006,235499998.0
2006-01-26 21:28:00,1.27004,1.27004,1.2699,1.26991,701499995.0
2006-01-26 21:29:00,1.26991,1.26994,1.2698,1.2698,623800001.0
2006-01-26 21:30:00,1.26973,1.26973,1.26946,1.26959,322099995.0
2006-01-26 21:31:00,1.2696,1.26962,1.26956,1.26956,313200002.0
2006-01-26 21:32:00,1.26962,1.26972,1.26949,1.26965,1354499988.0
2006-01-26 21:33:00,1.26963,1.26963,1.26954,1.26963,260799997.0
2006-01-26 21:34:00,1.26963,1.26969,1.26952,1.26953,473599998.0
2006-01-26 21:35:00,1.26945,1.26945,1.26922,1.26935,302500001.0
2006-01-26 21:36:00,1.26932,1.26934,1.26927,1.26934,204700003.0
2006-01-26 21:37:00,1.26936,1.26939,1.26936,1.26939,199399998.0
2006-01-26 21:38:00,1.2694,1.26951,1.26926,1.26945,490400001.0
2006-01-26 21:39:00,1.26943,1.26943,1.26936,1.26936,106599997.0
2006-01-26 21:40:00,1.26938,1.26944,1.26935,1.26935,392699994.0
2006-01-26 21:41:00,1.2694,1.26945,1.26933,1.26945,406199994.0
2006-01-26 21:42:00,1.26944,1.26944,1.26934,1.26937,285899999.0
2006-01-26 21:43:00,1.26937,1.26944,1.26935,1.26935,648900005.0
2006-01-26 21:44:00,1.2694,1.26941,1.26929,1.26929,555600001.0
2006-01-26 21:45:00,1.26935,1.26948,1.26933,1.26937,522099999.0
2006-01-26 21:46:00,1.26945,1.26959,1.26945,1.26956,490299994.0
2006-01-26 21:47:00,1.2696,1.26983,1.2696,1.26981,1031199999.0
2006-01-26 21:48:00,1.26982,1.26982,1.2696,1.2697,582100000.0
2006-01-26 21:49:00,1.26966,1.26967,1.26947,1.26947,516100006.0
2006-01-26 21:50:00,1.26954,1.26973,1.26954,1.26973,158899998.0
2006-01-26 21:51:00,1.2697,1.26977,1.26969,1.26972,242700000.0
2006-01-26 21:52:00,1.2697,1.26973,1.26959,1.26962,627400002.0
2006-01-26 21:53:00,1.26958,1.26958,1.26921,1.26921,395499999.0
2006-01-26 21:54:00,1.26925,1.26939,1.26925,1.26939,187000001.0
2006-01-26 21:55:00,1.26928,1.26932,1.26921,1.26921,427399996.0
2006-01-26 21:56:00,1.26919,1.26924,1.26912,1.26922,326299998.0
2006-01-26 21:57:00,1.26918,1.26918,1.26901,1.26905,82300001.0
2006-01-26 21:58:00,1.26903,1.26903,1.26882,1.26887,208700000.0
2006-01-26 21:59:00,1.26892,1.2691,1.26892,1.26901,1074899996.0
2006-01-26 22:00:00,1.26898,1.26908,1.26882,1.26882,690600003.0
2006-01-26 22:01:00,1.26882,1.26906,1.26882,1.26906,195399998.0
2006-01-26 22:02:00,1.26914,1.26917,1.26896,1.26897,641699998.0
2006-01-26 22:03:00,1.26902,1.26914,1.26902,1.26909,199300001.0
2006-01-26 22:04:00,1.2691,1.26911,1.2689,1.2689,537699997.0
2006-01-26 22:05:00,1.26887,1.26889,1.26868,1.26868,350000005.0
2006-01-26 22:06:00,1.26873,1.26904,1.26871,1.26891,200500002.0
2006-01-26 22:07:00,1.26889,1.26894,1.26883,1.26894,76299999.0
2006-01-26 22:08:00,1.26899,1.26899,1.26895,1.26899,259400001.0
2006-01-26 22:09:00,1.269,1.26902,1.26895,1.26898,345099998.0
2006-01-26 22:10:00,1.269,1.26905,1.269,1.26905,131599999.0
2006-01-26 22:11:00,1.26909,1.26909,1.269,1.26905,152400002.0
2006-01-26 22:12:00,1.26905,1.26908,1.26897,1.269,269499996.0
2006-01-26 22:13:00,1.26902,1.26911,1.26902,1.2691,288700000.0
2006-01-26 22:14:00,1.26915,1.26921,1.26909,1.26909,66600002.0
2006-01-26 22:15:00,1.26913,1.26925,1.26913,1.26921,319999998.0
2006-01-26 22:16:00,1.2692,1.26925,1.26908,1.26908,184100001.0
2006-01-26 22:17:00,1.2691,1.26913,1.26905,1.2691,221099994.0
2006-01-26 22:18:00,1.26909,1.26909,1.26894,1.26894,42600000.0
2006-01-26 22:19:00,1.26895,1.26905,1.26891,1.26905,133200002.0
2006-01-26 22:20:00,1.26898,1.26898,1.26894,1.26895,187699998.0
2006-01-26 22:21:00,1.26894,1.26894,1.26889,1.2689,209500002.0
2006-01-26 22:22:00,1.26893,1.26893,1.26876,1.2688,482100005.0
2006-01-26 22:23:00,1.26888,1.26903,1.26887,1.26903,176499996.0
2006-01-26 22:24:00,1.26893,1.26901,1.26886,1.26888,235400000.0
2006-01-26 22:25:00,1.26881,1.26882,1.26874,1.26876,83800002.0
2006-01-26 22:26:00,1.26878,1.26883,1.26873,1.26873,141399999.0
2006-01-26 22:27:00,1.26863,1.26863,1.26853,1.26857,63899999.0
2006-01-26 22:28:00,1.26858,1.26868,1.26857,1.26868,231000001.0
2006-01-26 22:29:00,1.26874,1.26877,1.26866,1.26867,493899995.0
2006-01-26 22:30:00,1.26867,1.26874,1.26861,1.26866,430700001.0
2006-01-26 22:31:00,1.26872,1.26891,1.2687,1.26887,75099999.0
2006-01-26 22:32:00,1.26888,1.26888,1.26884,1.26885,155799995.0
2006-01-26 22:33:00,1.26884,1.26892,1.26882,1.26888,207400000.0
2006-01-26 22:34:00,1.26895,1.26917,1.26895,1.26917,257300002.0
2006-01-26 22:35:00,1.26918,1.26922,1.26917,1.2692,65899999.0
2006-01-26 22:36:00,1.26917,1.26922,1.26917,1.2692,140900002.0
2006-01-26 22:37:00,1.26927,1.26937,1.26927,1.26932,314599996.0
2006-01-26 22:38:00,1.26931,1.26931,1.26906,1.26918,109799999.0
2006-01-26 22:39:00,1.26904,1.26912,1.26902,1.26912,182200002.0
2006-01-26 22:40:00,1.26913,1.26913,1.26907,1.26907,300900000.0
2006-01-26 22:41:00,1.26908,1.26921,1.26908,1.26917,152300000.0
2006-01-26 22:42:00,1.26906,1.26915,1.26906,1.26911,332599994.0
2006-01-26 22:43:00,1.26912,1.26924,1.26903,1.26913,502400001.0
2006-01-26 22:44:00,1.26905,1.26915,1.26905,1.26907,107800001.0
2006-01-26 22:45:00,1.26909,1.26909,1.26895,1.26902,374600000.0
2006-01-26 22:46:00,1.26897,1.2691,1.26895,1.26907,290300000.0
2006-01-26 22:47:00,1.26908,1.26913,1.26902,1.26909,277200002.0
2006-01-26 22:48:00,1.26909,1.26909,1.26903,1.26909,255399998.0
2006-01-26 22:49:00,1.2691,1.26926,1.26906,1.26914,357300000.0
2006-01-26 22:50:00,1.26918,1.26919,1.26912,1.26913,66800000.0
2006-01-26 22:51:00,1.26913,1.26923,1.26909,1.2691,300900004.0
2006-01-26 22:52:00,1.26918,1.26925,1.26915,1.26915,127600000.0
2006-01-26 22:53:00,1.26928,1.2693,1.2692,1.2692,138900000.0
2006-01-26 22:54:00,1.26923,1.26923,1.26917,1.26917,20500000.0
2006-01-26 22:55:00,1.26915,1.26915,1.2691,1.2691,347899991.0
2006-01-26 22:56:00,1.26928,1.26934,1.26917,1.26922,164900000.0
2006-01-26 22:57:00,1.26925,1.2693,1.26911,1.26922,261499997.0
2006-01-26 22:58:00,1.26907,1.26922,1.26907,1.2692,118899998.0
2006-01-26 22:59:00,1.26916,1.26924,1.26915,1.26915,237499997.0
2006-01-26 23:00:00,1.26895,1.26933,1.26895,1.26919,114499996.0
2006-01-26 23:01:00,1.26911,1.26919,1.2691,1.26918,78999998.0
2006-01-26 23:02:00,1.26918,1.26921,1.26916,1.26921,113400002.0
2006-01-26 23:03:00,1.26909,1.26912,1.26903,1.26904,146900002.0
2006-01-26 23:04:00,1.26906,1.26909,1.26901,1.26901,87099998.0
2006-01-26 23:05:00,1.26904,1.26906,1.26901,1.26903,150999998.0
2006-01-26 23:06:00,1.26896,1.26908,1.26896,1.26903,132599999.0
2006-01-26 23:07:00,1.26907,1.26912,1.26907,1.26908,152500003.0
2006-01-26 23:08:00,1.26909,1.26913,1.26902,1.26902,143899998.0
2006-01-26 23:09:00,1.26902,1.26911,1.26901,1.26905,67200002.0
2006-01-26 23:10:00,1.26905,1.26915,1.26905,1.26905,215099999.0
2006-01-26 23:11:00,1.26913,1.26913,1.26902,1.26905,250800003.0
2006-01-26 23:12:00,1.26905,1.2691,1.26905,1.26905,77000000.0
2006-01-26 23:13:00,1.26909,1.26924,1.26907,1.26917,242100000.0
2006-01-26 23:14:00,1.26913,1.26921,1.26909,1.26909,118500002.0
2006-01-26 23:15:00,1.2691,1.26917,1.26905,1.26905,127099997.0
2006-01-26 23:16:00,1.2691,1.26915,1.26905,1.26908,97699999.0
2006-01-26 23:17:00,1.26909,1.26909,1.26895,1.26895,223699998.0
2006-01-26 23:18:00,1.26902,1.26908,1.26899,1.26908,186200003.0
2006-01-26 23:19:00,1.26912,1.26915,1.26901,1.26907,232900003.0
2006-01-26 23:20:00,1.26905,1.2691,1.26905,1.26905,101200000.0
2006-01-26 23:21:00,1.2691,1.2691,1.269,1.26906,81600000.0
2006-01-26 23:22:00,1.26902,1.26905,1.269,1.26903,83699999.0
2006-01-26 23:23:00,1.26907,1.26918,1.26903,1.26918,99300000.0
2006-01-26 23:24:00,1.26915,1.26916,1.26909,1.2691,133899995.0
2006-01-26 23:25:00,1.26908,1.26909,1.26901,1.26907,109999998.0
2006-01-26 23:26:00,1.26909,1.26922,1.26905,1.26922,108600000.0
2006-01-26 23:27:00,1.26918,1.26918,1.26906,1.26917,180799999.0
2006-01-26 23:28:00,1.26917,1.26931,1.26917,1.26927,73099997.0
2006-01-26 23:29:00,1.26932,1.26934,1.26931,1.26933,94600000.0
2006-01-26 23:30:00,1.26932,1.26933,1.26932,1.26933,56599998.0
2006-01-26 23:31:00,1.26945,1.26958,1.26945,1.26958,150700002.0
2006-01-26 23:32:00,1.26949,1.26949,1.26944,1.26945,103499999.0
2006-01-26 23:33:00,1.26947,1.26964,1.26947,1.2695,265999999.0
2006-01-26 23:34:00,1.2695,1.26982,1.2695,1.26982,204100000.0
2006-01-26 23:35:00,1.26982,1.26982,1.26966,1.2697,96299999.0
2006-01-26 23:36:00,1.26976,1.26979,1.26974,1.26978,131700001.0
2006-01-26 23:37:00,1.26967,1.2698,1.26967,1.26972,203600002.0
2006-01-26 23:38:00,1.26972,1.26973,1.26958,1.26973,209200003.0
2006-01-26 23:39:00,1.26962,1.26962,1.26952,1.26953,185700002.0
2006-01-26 23:40:00,1.26945,1.26962,1.26945,1.26961,129099999.0
2006-01-26 23:41:00,1.26967,1.26972,1.26959,1.26972,380800001.0
2006-01-26 23:42:00,1.2697,1.26981,1.26969,1.26981,106299999.0
2006-01-26 23:43:00,1.26974,1.2698,1.2697,1.2697,219599995.0
2006-01-26 23:44:00,1.26972,1.26983,1.26972,1.26983,171999999.0
2006-01-26 23:45:00,1.26987,1.2699,1.26983,1.26985,160100000.0
2006-01-26 23:46:00,1.26983,1.26987,1.26966,1.26966,90999999.0
2006-01-26 23:47:00,1.26966,1.26974,1.26959,1.26967,205599998.0
2006-01-26 23:48:00,1.26963,1.26965,1.26951,1.26962,142100002.0
2006-01-26 23:49:00,1.26955,1.2697,1.26955,1.2697,77100002.0
2006-01-26 23:50:00,1.26965,1.2697,1.26963,1.2697,84599999.0
2006-01-26 23:51:00,1.26962,1.2697,1.26962,1.26969,201400002.0
2006-01-26 23:52:00,1.26968,1.26976,1.26965,1.26965,114500001.0
2006-01-26 23:53:00,1.26968,1.26973,1.26957,1.26965,156100001.0
2006-01-26 23:54:00,1.26967,1.2697,1.26959,1.26962,151200002.0
2006-01-26 23:55:00,1.26961,1.26967,1.26952,1.26963,63500000.0
2006-01-26 23:56:00,1.26966,1.26974,1.26963,1.26972,197200000.0
2006-01-26 23:57:00,1.26969,1.26969,1.26957,1.26963,151599996.0
2006-01-26 23:58:00,1.26953,1.26973,1.26953,1.26973,130100002.0
2006-01-26 23:59:00,1.26975,1.26975,1.26965,1.26975,139500001.0
2006-01-27 00:00:00,1.26963,1.26984,1.26956,1.26971,80400000.0
2006-01-27 00:01:00,1.26977,1.26977,1.26922,1.26922,161699999.0
2006-01-27 00:02:00,1.26931,1.26944,1.26921,1.26923,205799999.0
2006-01-27 00:03:00,1.26956,1.26956,1.26931,1.26938,137300002.0
2006-01-27 00:04:00,1.2695,1.26952,1.26928,1.26941,102199998.0
2006-01-27 00:05:00,1.26933,1.26943,1.26927,1.26943,254600004.0
2006-01-27 00:06:00,1.26947,1.26957,1.26925,1.26939,237900003.0
2006-01-27 00:07:00,1.26948,1.26962,1.26928,1.26961,132600000.0
2006-01-27 00:08:00,1.26972,1.26977,1.26948,1.26959,139499999.0
2006-01-27 00:09:00,1.2697,1.2697,1.26947,1.26951,97400002.0
2006-01-27 00:10:00,1.2696,1.26978,1.26952,1.26956,262699997.0
2006-01-27 00:11:00,1.26942,1.26957,1.26939,1.26939,164399999.0
2006-01-27 00:12:00,1.2693,1.26937,1.26913,1.26929,179600004.0
2006-01-27 00:13:00,1.26925,1.26935,1.26917,1.26932,96500001.0
2006-01-27 00:14:00,1.26923,1.26935,1.26908,1.2691,271599999.0
2006-01-27 00:15:00,1.26917,1.26926,1.26904,1.26919,81899999.0
2006-01-27 00:16:00,1.26925,1.26949,1.26918,1.26935,98700002.0
2006-01-27 00:17:00,1.26945,1.26956,1.26933,1.26951,116299998.0
2006-01-27 00:18:00,1.26946,1.26947,1.26932,1.26937,186499999.0
2006-01-27 00:19:00,1.26941,1.26954,1.26941,1.2695,137599999.0
2006-01-27 00:20:00,1.26942,1.26956,1.26941,1.26944,121300001.0
2006-01-27 00:21:00,1.2695,1.26975,1.2694,1.26971,112799998.0
2006-01-27 00:22:00,1.26961,1.26992,1.26961,1.2698,150600002.0
2006-01-27 00:23:00,1.2698,1.2699,1.26971,1.26988,223300002.0
2006-01-27 00:24:00,1.26987,1.26992,1.26968,1.26985,163100003.0
2006-01-27 00:25:00,1.26964,1.26975,1.26947,1.26949,129600002.0
2006-01-27 00:26:00,1.26968,1.26982,1.26953,1.26973,317000000.0
2006-01-27 00:27:00,1.26976,1.26988,1.26976,1.26978,100699998.0
2006-01-27 00:28:00,1.26972,1.2699,1.2697,1.26984,287400000.0
2006-01-27 00:29:00,1.26982,1.26995,1.26975,1.26975,165300002.0
2006-01-27 00:30:00,1.26991,1.27014,1.26988,1.26994,119800001.0
2006-01-27 00:31:00,1.26988,1.26997,1.26983,1.26987,123100002.0
2006-01-27 00:32:00,1.27,1.27007,1.26994,1.26997,213300000.0
2006-01-27 00:33:00,1.2699,1.27001,1.26984,1.26984,170299998.0
2006-01-27 00:34:00,1.26982,1.26983,1.26967,1.26983,207000001.0
2006-01-27 00:35:00,1.26979,1.26979,1.26962,1.26972,91300002.0
2006-01-27 00:36:00,1.26973,1.26981,1.26963,1.26976,148700000.0
2006-01-27 00:37:00,1.26976,1.26995,1.26975,1.2699,104199998.0
2006-01-27 00:38:00,1.26992,1.26999,1.26983,1.26995,156600001.0
2006-01-27 00:39:00,1.26992,1.26994,1.2699,1.2699,125400002.0
2006-01-27 00:40:00,1.26989,1.26996,1.26978,1.26978,237000005.0
2006-01-27 00:41:00,1.26974,1.26983,1.26966,1.26966,159399997.0
2006-01-27 00:42:00,1.2697,1.2697,1.26962,1.26962,72700000.0
2006-01-27 00:43:00,1.26965,1.26967,1.26962,1.26967,34400001.0
2006-01-27 00:44:00,1.26959,1.26968,1.26959,1.26968,64800002.0
2006-01-27 00:45:00,1.26966,1.26966,1.26958,1.26961,98600000.0
2006-01-27 00:46:00,1.2696,1.2696,1.26957,1.26959,92400003.0
2006-01-27 00:47:00,1.26965,1.26982,1.26965,1.26978,81099997.0
2006-01-27 00:48:00,1.26983,1.26993,1.26983,1.26992,57799999.0
2006-01-27 00:49:00,1.26982,1.26999,1.26982,1.26997,42000000.0
2006-01-27 00:50:00,1.27007,1.2701,1.26998,1.26998,113600001.0
2006-01-27 00:51:00,1.27003,1.27003,1.26995,1.27,192500000.0
2006-01-27 00:52:00,1.26995,1.27002,1.26992,1.26998,51899999.0
2006-01-27 00:53:00,1.27,1.27005,1.26996,1.27005,74800002.0
2006-01-27 00:54:00,1.27003,1.27007,1.26993,1.27007,150199997.0
2006-01-27 00:55:00,1.2701,1.2701,1.26992,1.27,215199998.0
2006-01-27 00:56:00,1.27,1.27004,1.26995,1.26995,129000001.0
2006-01-27 00:57:00,1.26994,1.27003,1.2699,1.27003,176999999.0
2006-01-27 00:58:00,1.27001,1.27008,1.26995,1.26995,180499997.0
2006-01-27 00:59:00,1.26983,1.26983,1.26951,1.26951,64599998.0
2006-01-27 01:00:00,1.26949,1.26978,1.26949,1.26978,131800000.0
2006-01-27 01:01:00,1.26977,1.26977,1.26943,1.26943,196699999.0
2006-01-27 01:02:00,1.26943,1.2695,1.26941,1.26946,125300001.0
2006-01-27 01:03:00,1.26946,1.26957,1.26945,1.26957,92499999.0
2006-01-27 01:04:00,1.26957,1.26984,1.26957,1.2697,122200001.0
2006-01-27 01:05:00,1.26966,1.26973,1.26964,1.26965,118100003.0
2006-01-27 01:06:00,1.26966,1.26968,1.26956,1.26963,67500000.0
2006-01-27 01:07:00,1.26951,1.26965,1.26951,1.26956,190199999.0
2006-01-27 01:08:00,1.2696,1.2696,1.26951,1.26958,93500000.0
2006-01-27 01:09:00,1.26964,1.26974,1.26964,1.26972,77499998.0
2006-01-27 01:10:00,1.26965,1.26965,1.26965,1.26965,52699998.0
2006-01-27 01:11:00,1.26965,1.2697,1.26962,1.2697,68399999.0
2006-01-27 01:12:00,1.26949,1.26949,1.26926,1.26927,36400000.0
2006-01-27 01:13:00,1.26922,1.26922,1.26912,1.26918,143200001.0
2006-01-27 01:14:00,1.26917,1.26917,1.26904,1.26913,147099999.0
2006-01-27 01:15:00,1.26917,1.26918,1.26905,1.26905,86700002.0
2006-01-27 01:16:00,1.26903,1.26911,1.26896,1.26897,183200003.0
2006-01-27 01:17:00,1.26895,1.26899,1.26889,1.26899,105700002.0
2006-01-27 01:18:00,1.2691,1.26918,1.26908,1.26908,39399999.0
2006-01-27 01:19:00,1.26907,1.26913,1.26907,1.26912,138699997.0
2006-01-27 01:20:00,1.26916,1.26936,1.26913,1.26913,41300000.0
2006-01-27 01:21:00,1.269,1.26925,1.269,1.26912,122999999.0
2006-01-27 01:22:00,1.26902,1.26913,1.26902,1.2691,66399999.0
2006-01-27 01:23:00,1.26908,1.26912,1.26904,1.26905,88100000.0
2006-01-27 01:24:00,1.26905,1.26907,1.26903,1.26905,40900000.0
2006-01-27 01:25:00,1.26907,1.26913,1.26905,1.26905,70399998.0
2006-01-27 01:26:00,1.2691,1.26914,1.26907,1.26912,141099999.0
2006-01-27 01:27:00,1.26925,1.26942,1.26925,1.26942,134600003.0
2006-01-27 01:28:00,1.26949,1.26951,1.26934,1.26934,99900000.0
2006-01-27 01:29:00,1.2694,1.26947,1.26936,1.2694,169999999.0
2006-01-27 01:30:00,1.2694,1.26948,1.2694,1.26948,44799998.0
2006-01-27 01:31:00,1.26946,1.26947,1.26942,1.26942,138900002.0
2006-01-27 01:32:00,1.26937,1.2694,1.26937,1.2694,11200000.0
2006-01-27 01:33:00,1.26938,1.26945,1.26938,1.2694,90200001.0
2006-01-27 01:34:00,1.26941,1.26957,1.26941,1.26957,216200004.0
2006-01-27 01:35:00,1.2695,1.2695,1.26927,1.2693,51400000.0
2006-01-27 01:36:00,1.26923,1.26923,1.26874,1.26874,204299997.0
2006-01-27 01:37:00,1.2687,1.26875,1.26863,1.26868,160999998.0
2006-01-27 01:38:00,1.26865,1.2687,1.26858,1.26862,117699997.0
2006-01-27 01:39:00,1.26865,1.26865,1.26863,1.26865,92399999.0
2006-01-27 01:40:00,1.2687,1.26883,1.2687,1.26871,128800001.0
2006-01-27 01:41:00,1.26873,1.26889,1.26873,1.26889,135899997.0
2006-01-27 01:42:00,1.26887,1.26887,1.26875,1.26875,30300000.0
2006-01-27 01:43:00,1.26865,1.26874,1.26858,1.26863,205900001.0
2006-01-27 01:44:00,1.26866,1.26879,1.26866,1.26872,148999997.0
2006-01-27 01:45:00,1.26875,1.26877,1.26865,1.26865,218599999.0
2006-01-27 01:46:00,1.26874,1.26885,1.26865,1.26885,58299999.0
2006-01-27 01:47:00,1.26888,1.26888,1.26876,1.26877,216599996.0
2006-01-27 01:48:00,1.26878,1.26888,1.26874,1.26885,204300002.0
2006-01-27 01:49:00,1.26875,1.26875,1.2686,1.2687,228300003.0
2006-01-27 01:50:00,1.26874,1.2688,1.2687,1.2687,153900002.0
2006-01-27 01:51:00,1.26879,1.26883,1.26873,1.26876,192499997.0
2006-01-27 01:52:00,1.26872,1.26879,1.26872,1.26872,122399999.0
2006-01-27 01:53:00,1.26871,1.2688,1.26865,1.26877,296900005.0
2006-01-27 01:54:00,1.26883,1.26887,1.2688,1.26885,139099998.0
2006-01-27 01:55:00,1.2688,1.26887,1.26878,1.2688,208800001.0
2006-01-27 01:56:00,1.2689,1.26897,1.2689,1.2689,178199999.0
2006-01-27 01:57:00,1.26892,1.26892,1.26883,1.2689,62900001.0
2006-01-27 01:58:00,1.26878,1.26879,1.26868,1.26872,58600000.0
2006-01-27 01:59:00,1.26887,1.2691,1.26886,1.2691,60999999.0
2006-01-27 02:00:00,1.26912,1.26918,1.26905,1.26908,193200001.0
2006-01-27 02:01:00,1.26901,1.26901,1.26882,1.26898,191499997.0
2006-01-27 02:02:00,1.26898,1.26901,1.26887,1.26887,65300000.0
2006-01-27 02:03:00,1.26878,1.26878,1.26856,1.26856,16000000.0
2006-01-27 02:04:00,1.26859,1.2687,1.26847,1.26856,143400002.0
2006-01-27 02:05:00,1.26863,1.26879,1.2686,1.26872,141500003.0
2006-01-27 02:06:00,1.2688,1.2689,1.2688,1.26885,178999997.0
2006-01-27 02:07:00,1.26876,1.26889,1.26873,1.26873,233600002.0
2006-01-27 02:08:00,1.26874,1.26886,1.26867,1.26867,204899999.0
2006-01-27 02:09:00,1.26879,1.2689,1.26873,1.26873,152199998.0
2006-01-27 02:10:00,1.26873,1.26873,1.26863,1.26863,50900000.0
2006-01-27 02:11:00,1.26877,1.26894,1.26877,1.26887,140500001.0
2006-01-27 02:12:00,1.26886,1.26893,1.26878,1.2689,208300000.0
2006-01-27 02:13:00,1.26897,1.26904,1.26892,1.26904,156799999.0
2006-01-27 02:14:00,1.26895,1.26895,1.26881,1.26881,213600004.0
2006-01-27 02:15:00,1.26865,1.26887,1.26865,1.26887,164700000.0
2006-01-27 02:16:00,1.26888,1.2691,1.26881,1.2691,183299998.0
2006-01-27 02:17:00,1.26908,1.2692,1.26908,1.26917,234299998.0
2006-01-27 02:18:00,1.26925,1.26925,1.26914,1.26919,122100000.0
2006-01-27 02:19:00,1.26916,1.2692,1.26902,1.26902,170799996.0
2006-01-27 02:20:00,1.26911,1.26915,1.26904,1.2691,224600000.0
2006-01-27 02:21:00,1.26909,1.26909,1.26897,1.26903,119799999.0
2006-01-27 02:22:00,1.26893,1.26902,1.26889,1.26893,139400001.0
2006-01-27 02:23:00,1.26897,1.26899,1.26887,1.26891,184400000.0
2006-01-27 02:24:00,1.26884,1.26884,1.26853,1.26853,100800004.0
2006-01-27 02:25:00,1.26846,1.26873,1.26844,1.26873,45300000.0
2006-01-27 02:26:00,1.26889,1.26895,1.26889,1.26895,135000003.0
2006-01-27 02:27:00,1.26885,1.2691,1.26885,1.2691,129100002.0
2006-01-27 02:28:00,1.26911,1.26913,1.26893,1.2691,138500001.0
2006-01-27 02:29:00,1.26909,1.26915,1.26901,1.2691,123000000.0
2006-01-27 02:30:00,1.26917,1.26921,1.26911,1.26917,110499998.0
2006-01-27 02:31:00,1.26914,1.26931,1.26914,1.26929,244000009.0
2006-01-27 02:32:00,1.26927,1.2693,1.26927,1.26928,82499998.0
2006-01-27 02:33:00,1.26916,1.2692,1.26916,1.2692,66999999.0
2006-01-27 02:34:00,1.26928,1.26928,1.26914,1.26917,129799996.0
2006-01-27 02:35:00,1.26908,1.26921,1.26908,1.26921,70300000.0
2006-01-27 02:36:00,1.26928,1.26962,1.26919,1.26962,216499995.0
2006-01-27 02:37:00,1.26969,1.26996,1.26969,1.2699,78500001.0
2006-01-27 02:38:00,1.27,1.27006,1.26988,1.27006,87499999.0
2006-01-27 02:39:00,1.27013,1.27013,1.26996,1.27007,41899999.0
2006-01-27 02:40:00,1.26996,1.26998,1.2698,1.26998,190500004.0
2006-01-27 02:41:00,1.27002,1.27002,1.26986,1.26996,163100001.0
2006-01-27 02:42:00,1.26998,1.26999,1.26985,1.26988,82700001.0
2006-01-27 02:43:00,1.26986,1.26995,1.26983,1.26983,219300001.0
2006-01-27 02:44:00,1.26983,1.26989,1.26974,1.26989,130200001.0
2006-01-27 02:45:00,1.26991,1.27006,1.26979,1.26989,261600001.0
2006-01-27 02:46:00,1.26998,1.27002,1.26992,1.26992,71899999.0
2006-01-27 02:47:00,1.26997,1.27004,1.26997,1.27001,108700001.0
2006-01-27 02:48:00,1.27009,1.27019,1.27007,1.27017,196500002.0
2006-01-27 02:49:00,1.27012,1.27029,1.27004,1.27008,211300003.0
2006-01-27 02:50:00,1.27013,1.2702,1.27011,1.27018,150399999.0
2006-01-27 02:51:00,1.27018,1.27021,1.27012,1.27019,88799998.0
2006-01-27 02:52:00,1.27022,1.27027,1.2702,1.2702,68900002.0
2006-01-27 02:53:00,1.27008,1.27026,1.27008,1.27019,109199999.0
2006-01-27 02:54:00,1.27012,1.27012,1.27008,1.27009,26400000.0
2006-01-27 02:55:00,1.26999,1.27008,1.26987,1.26997,195999997.0
2006-01-27 02:56:00,1.27004,1.27008,1.26994,1.26995,162900000.0
2006-01-27 02:57:00,1.27003,1.27005,1.27,1.27005,111599999.0
2006-01-27 02:58:00,1.27003,1.27013,1.27003,1.27005,237700002.0
2006-01-27 02:59:00,1.27005,1.27013,1.26999,1.27,94300000.0
2006-01-27 03:00:00,1.27001,1.27008,1.26997,1.27008,155499998.0
2006-01-27 03:01:00,1.27017,1.27025,1.2701,1.27025,147499999.0
2006-01-27 03:02:00,1.27026,1.27033,1.27008,1.27008,76700000.0
2006-01-27 03:03:00,1.27019,1.27026,1.26997,1.27026,138200003.0
2006-01-27 03:04:00,1.27028,1.27028,1.27012,1.27024,205500003.0
2006-01-27 03:05:00,1.27015,1.27023,1.27011,1.27019,157299998.0
2006-01-27 03:06:00,1.2701,1.27016,1.27004,1.27016,133200002.0
2006-01-27 03:07:00,1.27006,1.27008,1.26996,1.27001,201799996.0
2006-01-27 03:08:00,1.26997,1.27,1.26989,1.26996,154999998.0
2006-01-27 03:09:00,1.26982,1.26998,1.2698,1.26998,216100001.0
2006-01-27 03:10:00,1.26989,1.26995,1.26983,1.26995,92099999.0
2006-01-27 03:11:00,1.26985,1.26997,1.26985,1.26997,109499999.0
2006-01-27 03:12:00,1.26995,1.27012,1.26991,1.27008,267599998.0
2006-01-27 03:13:00,1.27012,1.27025,1.2701,1.27025,270799996.0
2006-01-27 03:14:00,1.27016,1.2702,1.27009,1.2702,88699997.0
2006-01-27 03:15:00,1.2701,1.2702,1.2701,1.27013,127599999.0
2006-01-27 03:16:00,1.27014,1.27021,1.27013,1.27013,83400001.0
2006-01-27 03:17:00,1.27012,1.27012,1.27002,1.27002,192200003.0
2006-01-27 03:18:00,1.2701,1.27018,1.2701,1.27018,67900001.0
2006-01-27 03:19:00,1.27013,1.27017,1.27013,1.27017,45699999.0
2006-01-27 03:20:00,1.27013,1.27014,1.2701,1.27011,178099999.0
2006-01-27 03:21:00,1.2701,1.2701,1.2699,1.2699,108199998.0
2006-01-27 03:22:00,1.26995,1.27003,1.2699,1.27003,87399999.0
2006-01-27 03:23:00,1.27007,1.27007,1.26978,1.26981,110300001.0
2006-01-27 03:24:00,1.26992,1.26999,1.26991,1.26991,68899997.0
2006-01-27 03:25:00,1.2701,1.27011,1.26999,1.27011,249000000.0
2006-01-27 03:26:00,1.27015,1.2703,1.27015,1.27022,150499998.0
2006-01-27 03:27:00,1.27025,1.27036,1.27022,1.27022,126400002.0
2006-01-27 03:28:00,1.27037,1.27065,1.27037,1.27059,250300001.0
2006-01-27 03:29:00,1.27055,1.27056,1.27044,1.2705,181600000.0
2006-01-27 03:30:00,1.27057,1.27057,1.2704,1.2704,184600005.0
2006-01-27 03:31:00,1.27035,1.27039,1.2702,1.2702,141600001.0
2006-01-27 03:32:00,1.27013,1.27015,1.27003,1.2701,170599994.0
2006-01-27 03:33:00,1.27008,1.27008,1.26995,1.27005,141800000.0
2006-01-27 03:34:00,1.26994,1.26994,1.26986,1.26986,35399998.0
2006-01-27 03:35:00,1.26971,1.26975,1.26955,1.26972,161700000.0
2006-01-27 03:36:00,1.26975,1.26976,1.26962,1.26971,204599997.0
2006-01-27 03:37:00,1.26965,1.26985,1.26957,1.26957,371300003.0
2006-01-27 03:38:00,1.26952,1.26952,1.26932,1.26932,130999999.0
2006-01-27 03:39:00,1.2694,1.26959,1.2694,1.26954,77500001.0
2006-01-27 03:40:00,1.26949,1.26971,1.26944,1.26971,132800001.0
2006-01-27 03:41:00,1.26966,1.26966,1.26951,1.26951,137399998.0
2006-01-27 03:42:00,1.26969,1.26986,1.26969,1.26986,80999998.0
2006-01-27 03:43:00,1.26993,1.27003,1.26981,1.26981,227299996.0
2006-01-27 03:44:00,1.26983,1.26983,1.26969,1.26976,237399996.0
2006-01-27 03:45:00,1.26973,1.26973,1.26958,1.26958,100200001.0
2006-01-27 03:46:00,1.26953,1.2697,1.26953,1.2697,13600000.0
2006-01-27 03:47:00,1.26968,1.2697,1.26968,1.2697,57400000.0
2006-01-27 03:48:00,1.26973,1.26973,1.26949,1.26959,213299992.0
2006-01-27 03:49:00,1.2696,1.26983,1.2696,1.26983,276000004.0
2006-01-27 03:50:00,1.26982,1.26992,1.26982,1.26982,93699998.0
2006-01-27 03:51:00,1.2698,1.2699,1.26974,1.26974,138900001.0
2006-01-27 03:52:00,1.2697,1.26975,1.26968,1.26975,44499999.0
2006-01-27 03:53:00,1.26975,1.26975,1.26965,1.2697,170399999.0
2006-01-27 03:54:00,1.26973,1.26984,1.26973,1.26978,174400004.0
2006-01-27 03:55:00,1.26977,1.26978,1.26969,1.26975,167200003.0
2006-01-27 03:56:00,1.26975,1.26978,1.26975,1.26978,48700000.0
2006-01-27 03:57:00,1.2698,1.26987,1.2698,1.26987,53499999.0
2006-01-27 03:58:00,1.26992,1.26992,1.26981,1.26981,103399999.0
2006-01-27 03:59:00,1.26991,1.26994,1.26985,1.26985,60199998.0
2006-01-27 04:00:00,1.26979,1.26989,1.2697,1.26988,176300001.0
2006-01-27 04:01:00,1.26997,1.27003,1.26995,1.26995,111100000.0
2006-01-27 04:02:00,1.27003,1.27011,1.27003,1.27006,282099997.0
2006-01-27 04:03:00,1.27011,1.27011,1.2699,1.26991,162600003.0
2006-01-27 04:04:00,1.26995,1.27002,1.26992,1.26997,245499996.0
2006-01-27 04:05:00,1.26997,1.27,1.2699,1.2699,247399997.0
2006-01-27 04:06:00,1.26987,1.26994,1.26983,1.26986,171500001.0
2006-01-27 04:07:00,1.26978,1.26988,1.26975,1.26975,145399999.0
2006-01-27 04:08:00,1.26979,1.26983,1.26965,1.26975,220000004.0
2006-01-27 04:09:00,1.2698,1.26985,1.26978,1.26985,126900000.0
2006-01-27 04:10:00,1.26984,1.26988,1.26984,1.26988,98500002.0
2006-01-27 04:11:00,1.26987,1.27001,1.2698,1.2698,236200002.0
2006-01-27 04:12:00,1.26989,1.27024,1.26989,1.27015,198800000.0
2006-01-27 04:13:00,1.27013,1.27013,1.27004,1.27004,191800002.0
2006-01-27 04:14:00,1.27004,1.27004,1.26997,1.27,194800000.0
2006-01-27 04:15:00,1.26998,1.2701,1.26998,1.26998,150300000.0
2006-01-27 04:16:00,1.27012,1.27034,1.27012,1.27031,181099999.0
2006-01-27 04:17:00,1.27034,1.27037,1.27014,1.27014,147499998.0
2006-01-27 04:18:00,1.27008,1.27025,1.27008,1.27025,154700003.0
2006-01-27 04:19:00,1.27027,1.27039,1.27025,1.27025,260799996.0
2006-01-27 04:20:00,1.27035,1.27047,1.27035,1.27047,66700001.0
2006-01-27 04:21:00,1.27046,1.27065,1.27046,1.27047,121499997.0
2006-01-27 04:22:00,1.27044,1.27061,1.27044,1.27061,114300000.0
2006-01-27 04:23:00,1.27058,1.27078,1.27058,1.27075,93899997.0
2006-01-27 04:24:00,1.27072,1.27072,1.27046,1.27057,141700002.0
2006-01-27 04:25:00,1.27043,1.27043,1.27027,1.27028,66400000.0
2006-01-27 04:26:00,1.27032,1.27042,1.27032,1.27042,48999999.0
2006-01-27 04:27:00,1.27042,1.27049,1.2704,1.27048,188300002.0
2006-01-27 04:28:00,1.27038,1.27038,1.27032,1.27032,33199999.0
2006-01-27 04:29:00,1.27029,1.27035,1.27025,1.27027,206400001.0
2006-01-27 04:30:00,1.27029,1.27033,1.2702,1.27023,149199999.0
2006-01-27 04:31:00,1.27021,1.27028,1.27019,1.27023,209800000.0
2006-01-27 04:32:00,1.27027,1.27027,1.27017,1.27021,138600001.0
2006-01-27 04:33:00,1.27019,1.27029,1.27012,1.27012,122400002.0
2006-01-27 04:34:00,1.27014,1.27021,1.27013,1.27017,80900000.0
2006-01-27 04:35:00,1.27012,1.27029,1.27012,1.27028,203799998.0
2006-01-27 04:36:00,1.27038,1.27041,1.27036,1.27039,90199999.0
2006-01-27 04:37:00,1.27037,1.27037,1.27027,1.27027,69500000.0
2006-01-27 04:38:00,1.27025,1.27032,1.27017,1.27017,85400001.0
2006-01-27 04:39:00,1.27022,1.27029,1.27003,1.27014,171600000.0
2006-01-27 04:40:00,1.27008,1.27017,1.27002,1.27003,117599997.0
2006-01-27 04:41:00,1.26998,1.27008,1.26998,1.27,155500000.0
2006-01-27 04:42:00,1.26998,1.27012,1.26995,1.27012,195999998.0
2006-01-27 04:43:00,1.27014,1.27023,1.27006,1.27006,82999999.0
2006-01-27 04:44:00,1.27007,1.27014,1.26995,1.26995,200000003.0
2006-01-27 04:45:00,1.26987,1.26999,1.26984,1.26984,82299998.0
2006-01-27 04:46:00,1.26979,1.26986,1.26972,1.26973,113800000.0
2006-01-27 04:47:00,1.26969,1.26979,1.26963,1.26963,269399997.0
2006-01-27 04:48:00,1.26967,1.26972,1.26964,1.26965,294299997.0
2006-01-27 04:49:00,1.26967,1.26968,1.26954,1.26956,179399998.0
2006-01-27 04:50:00,1.26953,1.26953,1.26938,1.26953,82499998.0
2006-01-27 04:51:00,1.26949,1.26953,1.26949,1.2695,69299999.0
2006-01-27 04:52:00,1.26954,1.26977,1.26954,1.26963,168800001.0
2006-01-27 04:53:00,1.2696,1.26965,1.26953,1.26955,196500000.0
2006-01-27 04:54:00,1.2696,1.26962,1.26955,1.26957,88499999.0
2006-01-27 04:55:00,1.26944,1.26945,1.26936,1.26945,145499999.0
2006-01-27 04:56:00,1.26939,1.26952,1.26924,1.26924,106299999.0
2006-01-27 04:57:00,1.2692,1.26937,1.26918,1.26937,175699999.0
2006-01-27 04:58:00,1.26948,1.26953,1.26939,1.26942,90899997.0
2006-01-27 04:59:00,1.26938,1.26941,1.2693,1.2693,174199999.0
2006-01-27 05:00:00,1.2693,1.26935,1.26928,1.26935,88700001.0
2006-01-27 05:01:00,1.26931,1.26931,1.26924,1.26924,55899999.0
2006-01-27 05:02:00,1.26923,1.26923,1.26909,1.26909,208200001.0
2006-01-27 05:03:00,1.26907,1.26911,1.26903,1.26907,112500001.0
2006-01-27 05:04:00,1.2691,1.26915,1.26903,1.26915,118200001.0
2006-01-27 05:05:00,1.26912,1.26917,1.26911,1.26917,178999999.0
2006-01-27 05:06:00,1.26922,1.26925,1.26913,1.26925,115799999.0
2006-01-27 05:07:00,1.26918,1.26918,1.26911,1.26917,106400001.0
2006-01-27 05:08:00,1.26912,1.26922,1.26907,1.26917,58600002.0
2006-01-27 05:09:00,1.26912,1.26913,1.26908,1.2691,75600002.0
2006-01-27 05:10:00,1.2691,1.26918,1.2691,1.26916,209199997.0
2006-01-27 05:11:00,1.26909,1.2692,1.26909,1.26919,103199998.0
2006-01-27 05:12:00,1.26923,1.26925,1.26918,1.26923,142900001.0
2006-01-27 05:13:00,1.26917,1.26917,1.26895,1.26895,84100001.0
2006-01-27 05:14:00,1.26894,1.26894,1.26875,1.2689,150700003.0
2006-01-27 05:15:00,1.26881,1.26881,1.26873,1.26875,191099996.0
2006-01-27 05:16:00,1.26868,1.2688,1.26865,1.2688,60599998.0
2006-01-27 05:17:00,1.26887,1.26891,1.26882,1.26885,71799999.0
2006-01-27 05:18:00,1.26883,1.26883,1.26869,1.26883,178100000.0
2006-01-27 05:19:00,1.26882,1.26882,1.26869,1.26878,117099997.0
2006-01-27 05:20:00,1.26882,1.26882,1.26875,1.26875,67199998.0
2006-01-27 05:21:00,1.26888,1.26897,1.26885,1.26887,217500009.0
2006-01-27 05:22:00,1.26885,1.26885,1.26874,1.26874,148400001.0
2006-01-27 05:23:00,1.26889,1.26901,1.26889,1.26901,124500004.0
2006-01-27 05:24:00,1.26891,1.26901,1.26891,1.26894,84600002.0
2006-01-27 05:25:00,1.26898,1.26898,1.26878,1.2689,125100000.0
2006-01-27 05:26:00,1.26898,1.26903,1.26893,1.26893,178000003.0
2006-01-27 05:27:00,1.26892,1.26901,1.26891,1.26891,218599998.0
2006-01-27 05:28:00,1.26888,1.26899,1.26879,1.26894,146600000.0
2006-01-27 05:29:00,1.26883,1.2689,1.26883,1.26885,227899998.0
2006-01-27 05:30:00,1.26876,1.26896,1.26876,1.26878,215400000.0
2006-01-27 05:31:00,1.26888,1.26894,1.26885,1.2689,165499995.0
2006-01-27 05:32:00,1.26888,1.26893,1.26881,1.26887,137400003.0
2006-01-27 05:33:00,1.26884,1.26892,1.26884,1.26888,109200003.0
2006-01-27 05:34:00,1.2689,1.26892,1.26885,1.26889,129900000.0
2006-01-27 05:35:00,1.26868,1.26868,1.26856,1.26856,226900004.0
2006-01-27 05:36:00,1.26857,1.26869,1.26853,1.26869,208700001.0
2006-01-27 05:37:00,1.26872,1.26888,1.26872,1.26884,85900001.0
2006-01-27 05:38:00,1.26878,1.26878,1.26871,1.26876,82499999.0
2006-01-27 05:39:00,1.26877,1.26882,1.26864,1.26864,171699998.0
2006-01-27 05:40:00,1.26862,1.2687,1.26861,1.26866,193700003.0
2006-01-27 05:41:00,1.26862,1.26865,1.2686,1.26865,65600001.0
2006-01-27 05:42:00,1.26855,1.26855,1.26843,1.26843,53500000.0
2006-01-27 05:43:00,1.26843,1.26863,1.26834,1.26863,121399999.0
2006-01-27 05:44:00,1.26865,1.26884,1.26865,1.26884,120299997.0
2006-01-27 05:45:00,1.2689,1.26897,1.26887,1.26897,156999999.0
2006-01-27 05:46:00,1.26909,1.26928,1.26909,1.26921,130100003.0
2006-01-27 05:47:00,1.26908,1.26908,1.26898,1.26902,76600000.0
2006-01-27 05:48:00,1.26899,1.26902,1.2689,1.2689,186500002.0
2006-01-27 05:49:00,1.26899,1.26903,1.26893,1.26898,141400002.0
2006-01-27 05:50:00,1.2689,1.26895,1.26879,1.26885,161200001.0
2006-01-27 05:51:00,1.26887,1.26895,1.26878,1.2689,123000001.0
2006-01-27 05:52:00,1.26894,1.26898,1.26886,1.26893,120699999.0
2006-01-27 05:53:00,1.26893,1.26893,1.26885,1.26885,166799995.0
2006-01-27 05:54:00,1.2689,1.26895,1.26885,1.26886,61500000.0
2006-01-27 05:55:00,1.26885,1.26891,1.26884,1.26891,106699998.0
2006-01-27 05:56:00,1.2689,1.2689,1.26877,1.26882,105300002.0
2006-01-27 05:57:00,1.26886,1.26886,1.2687,1.2687,122400001.0
2006-01-27 05:58:00,1.26873,1.26873,1.26853,1.26863,45100000.0
2006-01-27 05:59:00,1.26862,1.26873,1.26862,1.26871,148199999.0
2006-01-27 06:00:00,1.26875,1.26878,1.26866,1.26875,138999999.0
2006-01-27 06:01:00,1.26873,1.2691,1.26873,1.2691,97300000.0
2006-01-27 06:02:00,1.2691,1.26925,1.26906,1.26925,52100000.0
2006-01-27 06:03:00,1.26921,1.26921,1.26906,1.26906,35400000.0
2006-01-27 06:04:00,1.26895,1.26906,1.26895,1.26902,90600000.0
2006-01-27 06:05:00,1.26895,1.26899,1.26892,1.26892,124199997.0
2006-01-27 06:06:00,1.26894,1.26901,1.26887,1.26896,163000003.0
2006-01-27 06:07:00,1.2689,1.2689,1.26883,1.26886,62400002.0
2006-01-27 06:08:00,1.26884,1.26889,1.26882,1.26889,137899997.0
2006-01-27 06:09:00,1.26884,1.26893,1.26879,1.26893,191999999.0
2006-01-27 06:10:00,1.2689,1.26892,1.26877,1.26883,198400004.0
2006-01-27 06:11:00,1.26888,1.26888,1.26886,1.26886,62699998.0
2006-01-27 06:12:00,1.26885,1.26891,1.26875,1.26891,215300002.0
2006-01-27 06:13:00,1.26888,1.26889,1.26887,1.26889,36000000.0
2006-01-27 06:14:00,1.26882,1.2689,1.26879,1.2689,134500000.0
2006-01-27 06:15:00,1.26892,1.26892,1.26879,1.26879,45900000.0
2006-01-27 06:16:00,1.26882,1.26888,1.26882,1.26888,120699997.0
2006-01-27 06:17:00,1.2689,1.269,1.26882,1.269,109100003.0
2006-01-27 06:18:00,1.26898,1.26898,1.26876,1.26887,107300000.0
2006-01-27 06:19:00,1.26891,1.26906,1.26885,1.26906,269199996.0
2006-01-27 06:20:00,1.26903,1.26907,1.26895,1.26904,274200001.0
2006-01-27 06:21:00,1.26908,1.26908,1.26893,1.269,286700000.0
2006-01-27 06:22:00,1.269,1.26907,1.269,1.269,95799999.0
2006-01-27 06:23:00,1.26897,1.26912,1.26897,1.26911,90400000.0
2006-01-27 06:24:00,1.26914,1.26918,1.26902,1.26918,212999999.0
2006-01-27 06:25:00,1.26913,1.26913,1.269,1.26905,45200000.0
2006-01-27 06:26:00,1.26897,1.26908,1.26895,1.26897,229799998.0
2006-01-27 06:27:00,1.26899,1.26905,1.26898,1.26905,178500001.0
2006-01-27 06:28:00,1.26913,1.26913,1.26899,1.26907,160799997.0
2006-01-27 06:29:00,1.26912,1.26912,1.26902,1.26903,119299999.0
2006-01-27 06:30:00,1.26907,1.26912,1.26903,1.26903,149200001.0
2006-01-27 06:31:00,1.26896,1.26896,1.26886,1.26892,139100001.0
2006-01-27 06:32:00,1.2689,1.26897,1.26884,1.26895,154799998.0
2006-01-27 06:33:00,1.26897,1.26902,1.26886,1.26894,123699998.0
2006-01-27 06:34:00,1.26894,1.26901,1.26893,1.26893,111399998.0
2006-01-27 06:35:00,1.26885,1.26903,1.26885,1.26903,114800003.0
2006-01-27 06:36:00,1.26908,1.26923,1.26908,1.26918,140199998.0
2006-01-27 06:37:00,1.26915,1.26924,1.26912,1.26914,267899998.0
2006-01-27 06:38:00,1.26914,1.26919,1.26897,1.26901,251499995.0
2006-01-27 06:39:00,1.26893,1.26902,1.26893,1.26893,209599998.0
2006-01-27 06:40:00,1.2689,1.26895,1.26887,1.2689,124999996.0
2006-01-27 06:41:00,1.2689,1.2689,1.26881,1.26881,85000001.0
2006-01-27 06:42:00,1.26884,1.26887,1.26872,1.26887,88299999.0
2006-01-27 06:43:00,1.2688,1.26893,1.2688,1.26893,131299997.0
2006-01-27 06:44:00,1.26895,1.26895,1.2689,1.2689,20000000.0
2006-01-27 06:45:00,1.26899,1.26902,1.26891,1.26896,158600004.0
2006-01-27 06:46:00,1.26887,1.26888,1.26878,1.26888,76400002.0
2006-01-27 06:47:00,1.26888,1.26888,1.26882,1.26885,95599998.0
2006-01-27 06:48:00,1.26892,1.26903,1.26885,1.26903,57899998.0
2006-01-27 06:49:00,1.26917,1.26925,1.26912,1.26916,217299999.0
2006-01-27 06:50:00,1.2691,1.26915,1.26905,1.2691,176399999.0
2006-01-27 06:51:00,1.26914,1.26914,1.26902,1.2691,132599999.0
2006-01-27 06:52:00,1.26898,1.26902,1.26898,1.26898,46799999.0
2006-01-27 06:53:00,1.26893,1.269,1.2689,1.2689,232600002.0
2006-01-27 06:54:00,1.26884,1.26884,1.26881,1.26882,155000002.0
2006-01-27 06:55:00,1.26884,1.26888,1.26883,1.26886,113000001.0
2006-01-27 06:56:00,1.26885,1.26885,1.26877,1.26885,94600001.0
2006-01-27 06:57:00,1.26882,1.26887,1.2688,1.2688,145800004.0
2006-01-27 06:58:00,1.2688,1.26895,1.2688,1.26888,115400003.0
2006-01-27 06:59:00,1.26888,1.26888,1.26875,1.26875,45700000.0
2006-01-27 07:00:00,1.26888,1.26888,1.26884,1.26884,69399999.0
2006-01-27 07:01:00,1.26891,1.26898,1.26891,1.26898,121099999.0
2006-01-27 07:02:00,1.26893,1.26894,1.26893,1.26894,4800000.0
2006-01-27 07:03:00,1.26899,1.26904,1.26891,1.26892,247599995.0
2006-01-27 07:04:00,1.2689,1.26895,1.26888,1.2689,103800000.0
2006-01-27 07:05:00,1.26902,1.26911,1.26902,1.26905,62100000.0
2006-01-27 07:06:00,1.26908,1.26933,1.26907,1.26922,126199998.0
2006-01-27 07:07:00,1.26935,1.26935,1.2691,1.26913,74699999.0
2006-01-27 07:08:00,1.26916,1.26926,1.26914,1.26918,171800001.0
2006-01-27 07:09:00,1.26914,1.26942,1.26914,1.26942,255699999.0
2006-01-27 07:10:00,1.26936,1.2694,1.26926,1.26934,38600000.0
2006-01-27 07:11:00,1.26943,1.26945,1.26937,1.26943,225800000.0
2006-01-27 07:12:00,1.26936,1.26939,1.26936,1.26939,10400000.0
2006-01-27 07:13:00,1.26924,1.26928,1.26924,1.26928,41100000.0
2006-01-27 07:14:00,1.26921,1.2693,1.26919,1.26927,122400000.0
2006-01-27 07:15:00,1.2693,1.2694,1.26926,1.26926,175399998.0
2006-01-27 07:16:00,1.26925,1.26925,1.2692,1.26923,128499998.0
2006-01-27 07:17:00,1.26925,1.26925,1.26915,1.26915,148699997.0
2006-01-27 07:18:00,1.2692,1.26928,1.26916,1.26917,278500008.0
2006-01-27 07:19:00,1.2692,1.26925,1.26918,1.26925,201500000.0
2006-01-27 07:20:00,1.2692,1.26924,1.26916,1.26917,190800001.0
2006-01-27 07:21:00,1.26929,1.26934,1.26929,1.26934,41899998.0
2006-01-27 07:22:00,1.26936,1.26953,1.26936,1.26953,111599996.0
2006-01-27 07:23:00,1.26958,1.26968,1.26956,1.26962,175000000.0
2006-01-27 07:24:00,1.26964,1.26977,1.26963,1.26975,240599997.0
2006-01-27 07:25:00,1.26986,1.27004,1.26986,1.26995,137099998.0
2006-01-27 07:26:00,1.26995,1.27,1.26992,1.27,212800002.0
2006-01-27 07:27:00,1.26994,1.26994,1.26967,1.26967,166700000.0
2006-01-27 07:28:00,1.26962,1.26966,1.26962,1.26962,130499999.0
2006-01-27 07:29:00,1.26955,1.26959,1.2695,1.2695,177300000.0
2006-01-27 07:30:00,1.2696,1.26969,1.26958,1.26964,218800002.0
2006-01-27 07:31:00,1.26968,1.26979,1.26962,1.26969,309800002.0
2006-01-27 07:32:00,1.26977,1.2699,1.26973,1.26981,184399999.0
2006-01-27 07:33:00,1.26983,1.26998,1.26983,1.26995,111300002.0
2006-01-27 07:34:00,1.26992,1.26994,1.26985,1.26985,135899999.0
2006-01-27 07:35:00,1.26985,1.26991,1.26974,1.2698,113499997.0
2006-01-27 07:36:00,1.26981,1.26989,1.26976,1.26989,219600002.0
2006-01-27 07:37:00,1.26992,1.26992,1.26978,1.26979,170300004.0
2006-01-27 07:38:00,1.26986,1.27018,1.26986,1.27007,96500001.0
2006-01-27 07:39:00,1.27012,1.27016,1.26996,1.27008,105900000.0
2006-01-27 07:40:00,1.27007,1.27014,1.27005,1.27007,140599998.0
2006-01-27 07:41:00,1.27009,1.27023,1.27006,1.27023,213000002.0
2006-01-27 07:42:00,1.2702,1.2702,1.26982,1.26982,66500000.0
2006-01-27 07:43:00,1.26987,1.2702,1.26984,1.2702,165399997.0
2006-01-27 07:44:00,1.27028,1.27064,1.27027,1.2705,62299998.0
2006-01-27 07:45:00,1.27043,1.27047,1.27024,1.27024,137900001.0
2006-01-27 07:46:00,1.2701,1.2701,1.2699,1.26992,96600000.0
2006-01-27 07:47:00,1.26996,1.26999,1.26984,1.26997,177699998.0
2006-01-27 07:48:00,1.26995,1.27003,1.26995,1.26995,94300003.0
2006-01-27 07:49:00,1.26997,1.27015,1.26995,1.27015,46200001.0
2006-01-27 07:50:00,1.27012,1.27029,1.27012,1.27024,219599997.0
2006-01-27 07:51:00,1.27027,1.27034,1.27025,1.2703,127700002.0
2006-01-27 07:52:00,1.27023,1.27023,1.27008,1.27011,99700002.0
2006-01-27 07:53:00,1.27001,1.27009,1.26982,1.26982,197600000.0
2006-01-27 07:54:00,1.26977,1.26977,1.26963,1.26964,195800000.0
2006-01-27 07:55:00,1.26961,1.26985,1.26957,1.26985,98100000.0
2006-01-27 07:56:00,1.26995,1.27008,1.26995,1.26999,114999999.0
2006-01-27 07:57:00,1.27006,1.27009,1.26996,1.26996,195299998.0
2006-01-27 07:58:00,1.2699,1.26992,1.26974,1.26974,81100000.0
2006-01-27 07:59:00,1.26964,1.26997,1.26964,1.26982,180700000.0
2006-01-27 08:00:00,1.2699,1.27017,1.2699,1.26997,119800002.0
2006-01-27 08:01:00,1.26997,1.27012,1.26997,1.26998,130999998.0
2006-01-27 08:02:00,1.26995,1.27006,1.26982,1.27005,260300001.0
2006-01-27 08:03:00,1.2702,1.27046,1.27017,1.27034,192399999.0
2006-01-27 08:04:00,1.27028,1.27028,1.27006,1.27015,153300003.0
2006-01-27 08:05:00,1.27003,1.27014,1.27003,1.27004,74699999.0
2006-01-27 08:06:00,1.27,1.27004,1.26994,1.26999,103000002.0
2006-01-27 08:07:00,1.26998,1.26999,1.26987,1.2699,111900001.0
2006-01-27 08:08:00,1.26993,1.27003,1.26991,1.26991,91299999.0
2006-01-27 08:09:00,1.26983,1.26989,1.26975,1.26982,206800006.0
2006-01-27 08:10:00,1.26984,1.27001,1.26983,1.27001,213099999.0
2006-01-27 08:11:00,1.27002,1.27013,1.27002,1.27011,112600004.0
2006-01-27 08:12:00,1.27006,1.27009,1.27001,1.27001,102799996.0
2006-01-27 08:13:00,1.27,1.27001,1.26996,1.26996,245699998.0
2006-01-27 08:14:00,1.26994,1.26997,1.2697,1.26971,121099998.0
2006-01-27 08:15:00,1.26953,1.26957,1.26953,1.26955,194700005.0
2006-01-27 08:16:00,1.2696,1.2696,1.26948,1.2695,73400000.0
2006-01-27 08:17:00,1.26935,1.26945,1.26935,1.26945,74799999.0
2006-01-27 08:18:00,1.26942,1.26948,1.26941,1.26942,194600000.0
2006-01-27 08:19:00,1.26938,1.26941,1.26935,1.26939,182800002.0
2006-01-27 08:20:00,1.26937,1.26937,1.2693,1.26931,62199999.0
2006-01-27 08:21:00,1.26931,1.26943,1.26931,1.26942,199399997.0
2006-01-27 08:22:00,1.26945,1.26959,1.26945,1.26951,111600003.0
2006-01-27 08:23:00,1.26949,1.26949,1.26921,1.26926,207100002.0
2006-01-27 08:24:00,1.26925,1.26938,1.26925,1.26934,95600001.0
2006-01-27 08:25:00,1.26934,1.2694,1.2693,1.2694,93499999.0
2006-01-27 08:26:00,1.26941,1.26943,1.26932,1.26938,89900003.0
2006-01-27 08:27:00,1.26942,1.26953,1.26942,1.26948,151500000.0
2006-01-27 08:28:00,1.2695,1.26955,1.2695,1.26955,203600001.0
2006-01-27 08:29:00,1.26945,1.26948,1.26937,1.26946,66600001.0
2006-01-27 08:30:00,1.26939,1.26939,1.26924,1.26938,35100000.0
2006-01-27 08:31:00,1.26921,1.26924,1.26916,1.2692,116200002.0
2006-01-27 08:32:00,1.26915,1.2694,1.26915,1.2694,164300001.0
2006-01-27 08:33:00,1.2695,1.26955,1.26941,1.26948,173000005.0
2006-01-27 08:34:00,1.2696,1.2696,1.2695,1.2695,133699997.0
2006-01-27 08:35:00,1.26966,1.26979,1.26966,1.2697,139499996.0
2006-01-27 08:36:00,1.26966,1.27015,1.26966,1.27013,150000003.0
2006-01-27 08:37:00,1.26993,1.26993,1.26967,1.26967,31100000.0
2006-01-27 08:38:00,1.2695,1.26965,1.26945,1.26956,206000003.0
2006-01-27 08:39:00,1.26955,1.2696,1.26945,1.26945,96099999.0
2006-01-27 08:40:00,1.26941,1.26941,1.26898,1.26905,106900001.0
2006-01-27 08:41:00,1.26902,1.26908,1.26893,1.26898,182000003.0
2006-01-27 08:42:00,1.26898,1.26906,1.26892,1.26906,158800001.0
2006-01-27 08:43:00,1.26906,1.26909,1.26906,1.26909,74700000.0
2006-01-27 08:44:00,1.26903,1.26905,1.26899,1.26902,61000000.0
2006-01-27 08:45:00,1.26895,1.26906,1.26892,1.26893,169600003.0
2006-01-27 08:46:00,1.26892,1.26926,1.26892,1.2692,112299998.0
2006-01-27 08:47:00,1.26917,1.26931,1.26907,1.26931,128900003.0
2006-01-27 08:48:00,1.26932,1.26943,1.26924,1.26943,103200000.0
2006-01-27 08:49:00,1.26938,1.26972,1.26938,1.26972,46300000.0
2006-01-27 08:50:00,1.26987,1.27004,1.26978,1.27004,190200000.0
2006-01-27 08:51:00,1.27013,1.27027,1.27013,1.2702,134499998.0
2006-01-27 08:52:00,1.27024,1.27025,1.26987,1.26987,170499997.0
2006-01-27 08:53:00,1.2698,1.26991,1.2698,1.26991,158999998.0
2006-01-27 08:54:00,1.26989,1.27011,1.26989,1.26995,160800001.0
2006-01-27 08:55:00,1.26992,1.26994,1.2699,1.2699,34400000.0
2006-01-27 08:56:00,1.26982,1.26987,1.26955,1.26955,145600001.0
2006-01-27 08:57:00,1.26958,1.26965,1.26956,1.26956,228400004.0
2006-01-27 08:58:00,1.26967,1.26972,1.26961,1.2697,96600002.0
2006-01-27 08:59:00,1.26969,1.26976,1.26966,1.26966,277100009.0
2006-01-27 09:00:00,1.26968,1.26975,1.26968,1.26973,52100000.0
2006-01-27 09:01:00,1.26964,1.26972,1.26963,1.26963,46099999.0
2006-01-27 09:02:00,1.26959,1.26975,1.26959,1.26975,141800001.0
2006-01-27 09:03:00,1.26972,1.26972,1.2696,1.26962,210700001.0
2006-01-27 09:04:00,1.26962,1.26962,1.26956,1.26956,144399996.0
2006-01-27 09:05:00,1.26964,1.26976,1.26964,1.26976,38299999.0
2006-01-27 09:06:00,1.26977,1.26989,1.26976,1.26983,155600001.0
2006-01-27 09:07:00,1.26975,1.27001,1.26972,1.27001,201499998.0
2006-01-27 09:08:00,1.26996,1.27002,1.26981,1.26994,157299997.0
2006-01-27 09:09:00,1.26989,1.26995,1.26988,1.26989,115300000.0
2006-01-27 09:10:00,1.26989,1.27006,1.26989,1.26994,261000000.0
2006-01-27 09:11:00,1.27005,1.27047,1.27,1.27038,148299997.0
2006-01-27 09:12:00,1.27052,1.27074,1.27048,1.27048,116299997.0
2006-01-27 09:13:00,1.27055,1.27056,1.27045,1.27051,248399998.0
2006-01-27 09:14:00,1.27047,1.27056,1.27046,1.27052,100199998.0
2006-01-27 09:15:00,1.27038,1.27038,1.26981,1.26981,193000000.0
2006-01-27 09:16:00,1.26979,1.27056,1.26979,1.27055,156000000.0
2006-01-27 09:17:00,1.27057,1.27057,1.27034,1.27034,103200000.0
2006-01-27 09:18:00,1.27032,1.27032,1.26997,1.27002,252899998.0
2006-01-27 09:19:00,1.27011,1.27025,1.27003,1.27008,131000000.0
2006-01-27 09:20:00,1.27001,1.27006,1.26987,1.26987,86999999.0
2006-01-27 09:21:00,1.26988,1.26991,1.26948,1.26948,147799998.0
2006-01-27 09:22:00,1.26941,1.26977,1.26939,1.26975,194799999.0
2006-01-27 09:23:00,1.26983,1.27002,1.26983,1.27002,78500001.0
2006-01-27 09:24:00,1.27011,1.27016,1.2698,1.2698,132500000.0
2006-01-27 09:25:00,1.26968,1.2702,1.26968,1.2702,93600000.0
2006-01-27 09:26:00,1.27019,1.2703,1.27018,1.27027,162399997.0
2006-01-27 09:27:00,1.27023,1.2703,1.27012,1.27027,134699998.0
2006-01-27 09:28:00,1.27022,1.27034,1.27022,1.27034,129500000.0
2006-01-27 09:29:00,1.27027,1.27033,1.26998,1.27006,162799999.0
2006-01-27 09:30:00,1.27012,1.27012,1.26997,1.27006,128300003.0
2006-01-27 09:31:00,1.27013,1.27016,1.27002,1.27008,139600000.0
2006-01-27 09:32:00,1.27002,1.27009,1.26989,1.26989,99100001.0
2006-01-27 09:33:00,1.26983,1.26986,1.26964,1.26964,150899999.0
2006-01-27 09:34:00,1.26977,1.27,1.26977,1.26992,19500000.0
2006-01-27 09:35:00,1.26983,1.2699,1.26972,1.26989,97375187.0
2006-01-27 09:36:00,1.26997,1.26997,1.26977,1.2698,99699998.0
2006-01-27 09:37:00,1.26982,1.26997,1.26982,1.26994,93000002.0
2006-01-27 09:38:00,1.27,1.27002,1.2699,1.2699,180200000.0
2006-01-27 09:39:00,1.27,1.27,1.26969,1.26969,79700001.0
2006-01-27 09:40:00,1.26975,1.26978,1.26965,1.26968,202800004.0
2006-01-27 09:41:00,1.26963,1.26985,1.26963,1.26985,80999998.0
2006-01-27 09:42:00,1.26983,1.27045,1.26983,1.27045,175200001.0
2006-01-27 09:43:00,1.27047,1.27047,1.27015,1.27015,101200001.0
2006-01-27 09:44:00,1.27004,1.27024,1.27004,1.27021,198300000.0
2006-01-27 09:45:00,1.27019,1.27026,1.27013,1.27018,157299992.0
2006-01-27 09:46:00,1.27015,1.27016,1.26997,1.27002,123600000.0
2006-01-27 09:47:00,1.26992,1.26992,1.26979,1.26983,161000000.0
2006-01-27 09:48:00,1.26985,1.26993,1.26978,1.26987,203000005.0
2006-01-27 09:49:00,1.26974,1.26974,1.2695,1.2695,116700000.0
2006-01-27 09:50:00,1.26951,1.26962,1.26943,1.26948,166800003.0
2006-01-27 09:51:00,1.26963,1.26973,1.26963,1.26969,135499997.0
2006-01-27 09:52:00,1.26967,1.26969,1.2695,1.26961,162300002.0
2006-01-27 09:53:00,1.26969,1.26987,1.26967,1.26985,185400004.0
2006-01-27 09:54:00,1.2698,1.2698,1.26966,1.26979,104000000.0
2006-01-27 09:55:00,1.26984,1.26984,1.26965,1.26965,154799999.0
2006-01-27 09:56:00,1.26962,1.2699,1.26962,1.2699,94899998.0
2006-01-27 09:57:00,1.26991,1.26995,1.26981,1.26995,136900004.0
2006-01-27 09:58:00,1.27002,1.2701,1.2699,1.27002,218399997.0
2006-01-27 09:59:00,1.27003,1.27003,1.26988,1.2699,140499997.0
2006-01-27 10:00:00,1.27,1.27016,1.27,1.27005,47100000.0
2006-01-27 10:01:00,1.27013,1.2702,1.27012,1.27017,112800000.0
2006-01-27 10:02:00,1.27022,1.2704,1.27022,1.27037,120899999.0
2006-01-27 10:03:00,1.27043,1.2705,1.27041,1.27041,112200004.0
2006-01-27 10:04:00,1.27039,1.27039,1.27027,1.27031,92799999.0
2006-01-27 10:05:00,1.2702,1.2702,1.26989,1.26991,92000001.0
2006-01-27 10:06:00,1.26983,1.26997,1.2698,1.26992,234699995.0
2006-01-27 10:07:00,1.26998,1.27007,1.26996,1.27007,68700001.0
2006-01-27 10:08:00,1.2701,1.27015,1.2701,1.27013,109399999.0
2006-01-27 10:09:00,1.2702,1.27048,1.27006,1.27048,138400003.0
2006-01-27 10:10:00,1.27041,1.27047,1.27027,1.27027,115200001.0
2006-01-27 10:11:00,1.27029,1.27037,1.27029,1.27036,123000001.0
2006-01-27 10:12:00,1.27042,1.27042,1.27013,1.27013,104100001.0
2006-01-27 10:13:00,1.27016,1.27018,1.27008,1.27018,217500002.0
2006-01-27 10:14:00,1.27026,1.27033,1.27023,1.27033,146799999.0
2006-01-27 10:15:00,1.2703,1.2703,1.27011,1.27025,117999998.0
2006-01-27 10:16:00,1.27029,1.27034,1.27025,1.2703,150599997.0
2006-01-27 10:17:00,1.27038,1.27044,1.27037,1.27042,101300000.0
2006-01-27 10:18:00,1.27032,1.27032,1.2701,1.2701,142400004.0
2006-01-27 10:19:00,1.2702,1.27042,1.2702,1.27042,143300000.0
2006-01-27 10:20:00,1.2704,1.27049,1.27032,1.27032,242000000.0
2006-01-27 10:21:00,1.27022,1.27023,1.27011,1.27017,128900000.0
2006-01-27 10:22:00,1.27017,1.27024,1.27017,1.27024,229399998.0
2006-01-27 10:23:00,1.27022,1.27037,1.2702,1.27029,105000001.0
2006-01-27 10:24:00,1.27032,1.27058,1.27029,1.27058,175499998.0
2006-01-27 10:25:00,1.27057,1.27057,1.27023,1.27024,183899998.0
2006-01-27 10:26:00,1.27025,1.27037,1.27025,1.27025,40200000.0
2006-01-27 10:27:00,1.27027,1.27027,1.27016,1.27018,79699999.0
2006-01-27 10:28:00,1.27023,1.27033,1.27016,1.27022,92400000.0
2006-01-27 10:29:00,1.27023,1.27032,1.27019,1.27019,174899999.0
2006-01-27 10:30:00,1.27023,1.27026,1.26992,1.26999,136000000.0
2006-01-27 10:31:00,1.27007,1.27007,1.26959,1.26959,133899998.0
2006-01-27 10:32:00,1.26954,1.26979,1.26954,1.2697,267299997.0
2006-01-27 10:33:00,1.26972,1.2699,1.26972,1.26988,120499999.0
2006-01-27 10:34:00,1.26987,1.27,1.26986,1.26986,114100001.0
2006-01-27 10:35:00,1.26967,1.26991,1.26963,1.26981,171899999.0
2006-01-27 10:36:00,1.26988,1.27006,1.26988,1.26998,132800002.0
2006-01-27 10:37:00,1.26997,1.27002,1.26989,1.26997,175200001.0
2006-01-27 10:38:00,1.26997,1.27007,1.26997,1.27007,120700002.0
2006-01-27 10:39:00,1.27006,1.27008,1.26996,1.27003,160099998.0
2006-01-27 10:40:00,1.27012,1.27027,1.2701,1.27018,162499998.0
2006-01-27 10:41:00,1.2702,1.2702,1.26995,1.26995,100900001.0
2006-01-27 10:42:00,1.2699,1.26997,1.26981,1.26993,140900001.0
2006-01-27 10:43:00,1.26994,1.27006,1.26994,1.27006,86800002.0
2006-01-27 10:44:00,1.2701,1.27042,1.2701,1.27042,143999999.0
2006-01-27 10:45:00,1.27043,1.27061,1.27043,1.2706,300399999.0
2006-01-27 10:46:00,1.27062,1.27064,1.27053,1.27054,172399997.0
2006-01-27 10:47:00,1.27046,1.27046,1.27036,1.27038,78300002.0
2006-01-27 10:48:00,1.27045,1.27068,1.27045,1.2706,171799999.0
2006-01-27 10:49:00,1.27063,1.27063,1.27043,1.27049,120999999.0
2006-01-27 10:50:00,1.27038,1.2704,1.27031,1.27031,186699999.0
2006-01-27 10:51:00,1.27035,1.27043,1.2703,1.27034,83600001.0
2006-01-27 10:52:00,1.27028,1.27028,1.27002,1.27005,248000001.0
2006-01-27 10:53:00,1.27007,1.27012,1.26998,1.27,182400000.0
2006-01-27 10:54:00,1.27004,1.27007,1.27004,1.27006,129899997.0
2006-01-27 10:55:00,1.26998,1.27013,1.26998,1.27005,155799999.0
2006-01-27 10:56:00,1.26999,1.26999,1.26977,1.26977,158099997.0
2006-01-27 10:57:00,1.2698,1.2698,1.26952,1.26952,164200003.0
2006-01-27 10:58:00,1.26956,1.26968,1.26956,1.2696,30900000.0
2006-01-27 10:59:00,1.26959,1.26967,1.26958,1.26967,195199995.0
2006-01-27 11:00:00,1.26968,1.26973,1.26965,1.2697,91499999.0
2006-01-27 11:01:00,1.2697,1.26988,1.2697,1.26979,103099998.0
2006-01-27 11:02:00,1.2698,1.2698,1.2698,1.2698,37800002.0
2006-01-27 11:03:00,1.26976,1.26976,1.26954,1.26963,184799996.0
2006-01-27 11:04:00,1.26953,1.26953,1.26936,1.26945,107500003.0
2006-01-27 11:05:00,1.26943,1.26965,1.26938,1.26965,171999998.0
2006-01-27 11:06:00,1.26975,1.27002,1.26975,1.27,144100002.0
2006-01-27 11:07:00,1.26999,1.27015,1.26999,1.27003,92199999.0
2006-01-27 11:08:00,1.27016,1.27051,1.27016,1.2704,301099999.0
2006-01-27 11:09:00,1.27036,1.27039,1.2703,1.27039,25700000.0
2006-01-27 11:10:00,1.27043,1.27053,1.27038,1.27038,44800000.0
2006-01-27 11:11:00,1.27045,1.27097,1.27045,1.27096,93199997.0
2006-01-27 11:12:00,1.27093,1.27109,1.27089,1.27102,240300002.0
2006-01-27 11:13:00,1.27091,1.27102,1.27091,1.27101,94299998.0
2006-01-27 11:14:00,1.27098,1.27107,1.27095,1.27101,204800002.0
2006-01-27 11:15:00,1.27097,1.27097,1.27078,1.27084,148800001.0
2006-01-27 11:16:00,1.27084,1.27096,1.27084,1.27096,138100000.0
2006-01-27 11:17:00,1.27102,1.27109,1.27095,1.27105,176600000.0
2006-01-27 11:18:00,1.27102,1.27102,1.27078,1.27078,139899997.0
2006-01-27 11:19:00,1.27075,1.27087,1.27075,1.27084,152600000.0
2006-01-27 11:20:00,1.27085,1.27085,1.27066,1.27077,180600004.0
2006-01-27 11:21:00,1.2706,1.27066,1.27053,1.27053,136500001.0
2006-01-27 11:22:00,1.27052,1.27066,1.27038,1.27038,133700000.0
2006-01-27 11:23:00,1.27038,1.27042,1.27035,1.2704,157799999.0
2006-01-27 11:24:00,1.27038,1.27049,1.27032,1.27032,252299998.0
2006-01-27 11:25:00,1.27037,1.27038,1.27027,1.27031,217800002.0
2006-01-27 11:26:00,1.27037,1.27041,1.27033,1.27033,76799999.0
2006-01-27 11:27:00,1.27032,1.27032,1.27017,1.27022,113700000.0
2006-01-27 11:28:00,1.27024,1.27033,1.27024,1.27033,115800000.0
2006-01-27 11:29:00,1.27012,1.27014,1.26997,1.26997,120000002.0
2006-01-27 11:30:00,1.26995,1.27009,1.26995,1.27009,145400001.0
2006-01-27 11:31:00,1.27012,1.27017,1.27004,1.27011,231799996.0
2006-01-27 11:32:00,1.27007,1.2702,1.27,1.27,225299999.0
2006-01-27 11:33:00,1.2699,1.27001,1.2699,1.26995,139799999.0
2006-01-27 11:34:00,1.27007,1.27014,1.27002,1.27008,174800001.0
2006-01-27 11:35:00,1.27007,1.27016,1.27007,1.27008,42700000.0
2006-01-27 11:36:00,1.27007,1.27017,1.27005,1.27015,90599997.0
2006-01-27 11:37:00,1.27007,1.27007,1.26984,1.26984,177399999.0
2006-01-27 11:38:00,1.26996,1.26996,1.26985,1.26988,246100000.0
2006-01-27 11:39:00,1.26993,1.27005,1.26992,1.27005,112799999.0
2006-01-27 11:40:00,1.27011,1.27015,1.27008,1.27015,91900001.0
2006-01-27 11:41:00,1.27015,1.27024,1.27005,1.27024,235699994.0
2006-01-27 11:42:00,1.27024,1.27037,1.2702,1.27033,81499999.0
2006-01-27 11:43:00,1.27031,1.27031,1.27016,1.2702,96900000.0
2006-01-27 11:44:00,1.27017,1.27031,1.27017,1.27025,147700001.0
2006-01-27 11:45:00,1.27018,1.27025,1.27015,1.27015,183600000.0
2006-01-27 11:46:00,1.27018,1.27018,1.27013,1.27013,84600000.0
2006-01-27 11:47:00,1.2701,1.27015,1.2701,1.27015,8800000.0
2006-01-27 11:48:00,1.27011,1.2703,1.27011,1.2703,60400000.0
2006-01-27 11:49:00,1.27023,1.27027,1.2701,1.27023,160399998.0
2006-01-27 11:50:00,1.27009,1.27019,1.27008,1.27011,147700001.0
2006-01-27 11:51:00,1.27013,1.27014,1.26996,1.27008,146900002.0
2006-01-27 11:52:00,1.27014,1.27023,1.27014,1.27017,85700002.0
2006-01-27 11:53:00,1.27022,1.27025,1.2702,1.27022,134599998.0
2006-01-27 11:54:00,1.2703,1.27033,1.27019,1.27023,184299996.0
2006-01-27 11:55:00,1.27023,1.27028,1.2702,1.27025,188899995.0
2006-01-27 11:56:00,1.27017,1.27019,1.2701,1.27019,161099996.0
2006-01-27 11:57:00,1.27019,1.27023,1.27013,1.2702,68900002.0
2006-01-27 11:58:00,1.27018,1.27022,1.27009,1.27022,93700002.0
2006-01-27 11:59:00,1.27027,1.27032,1.27022,1.27022,281099998.0
2006-01-27 12:00:00,1.27032,1.27038,1.27032,1.27038,73999998.0
2006-01-27 12:01:00,1.2704,1.27041,1.27025,1.27025,128200000.0
2006-01-27 12:02:00,1.27035,1.27037,1.27025,1.27037,179499994.0
2006-01-27 12:03:00,1.27041,1.27043,1.27033,1.27039,111099999.0
2006-01-27 12:04:00,1.2703,1.27033,1.27022,1.27033,64800000.0
2006-01-27 12:05:00,1.2703,1.27038,1.2703,1.27032,175800003.0
2006-01-27 12:06:00,1.27034,1.27037,1.27032,1.27032,107000002.0
2006-01-27 12:07:00,1.27026,1.27029,1.2702,1.2702,107899997.0
2006-01-27 12:08:00,1.27032,1.27032,1.27024,1.27025,196000000.0
2006-01-27 12:09:00,1.27027,1.27035,1.27017,1.27029,256199994.0
2006-01-27 12:10:00,1.27029,1.27029,1.27021,1.27021,144400000.0
2006-01-27 12:11:00,1.27018,1.27018,1.27014,1.27014,57500001.0
2006-01-27 12:12:00,1.27018,1.27018,1.27005,1.27013,49500000.0
2006-01-27 12:13:00,1.27012,1.27014,1.27007,1.27007,134499999.0
2006-01-27 12:14:00,1.27001,1.27001,1.26973,1.26989,112300002.0
2006-01-27 12:15:00,1.26987,1.2701,1.26987,1.27,111300002.0
2006-01-27 12:16:00,1.26999,1.27013,1.26999,1.27011,222899999.0
2006-01-27 12:17:00,1.27019,1.27026,1.27013,1.27013,173599998.0
2006-01-27 12:18:00,1.27013,1.27013,1.27004,1.27005,99600000.0
2006-01-27 12:19:00,1.2701,1.27014,1.27008,1.27014,101500001.0
2006-01-27 12:20:00,1.27017,1.27029,1.27017,1.27025,175399995.0
2006-01-27 12:21:00,1.27018,1.27018,1.27001,1.2701,212599995.0
2006-01-27 12:22:00,1.27016,1.27032,1.27016,1.27016,153500003.0
2006-01-27 12:23:00,1.27021,1.27026,1.27015,1.27015,133599998.0
2006-01-27 12:24:00,1.2702,1.27027,1.27012,1.27012,192499999.0
2006-01-27 12:25:00,1.27018,1.27022,1.27017,1.27017,112099995.0
2006-01-27 12:26:00,1.27006,1.27009,1.27002,1.27002,93500001.0
2006-01-27 12:27:00,1.26997,1.27007,1.26981,1.26988,98200001.0
2006-01-27 12:28:00,1.26995,1.27017,1.26995,1.27009,114000002.0
2006-01-27 12:29:00,1.27016,1.2702,1.26988,1.26993,66300001.0
2006-01-27 12:30:00,1.2703,1.27131,1.2703,1.27131,150500001.0
2006-01-27 12:31:00,1.27118,1.27118,1.27079,1.27091,230900000.0
2006-01-27 12:32:00,1.27097,1.27111,1.27092,1.27092,124899999.0
2006-01-27 12:33:00,1.271,1.27121,1.27096,1.27121,122700001.0
2006-01-27 12:34:00,1.27123,1.2718,1.27118,1.2718,189200003.0
2006-01-27 12:35:00,1.27194,1.27202,1.27177,1.27193,180499994.0
2006-01-27 12:36:00,1.27188,1.27221,1.27188,1.2721,176000003.0
2006-01-27 12:37:00,1.27208,1.27215,1.27202,1.27214,189700000.0
2006-01-27 12:38:00,1.27213,1.27213,1.27196,1.27213,188200001.0
2006-01-27 12:39:00,1.27208,1.27215,1.27195,1.27213,128400000.0
2006-01-27 12:40:00,1.27223,1.27223,1.27199,1.27199,228399996.0
2006-01-27 12:41:00,1.272,1.27224,1.272,1.27224,52100000.0
2006-01-27 12:42:00,1.27225,1.27231,1.2722,1.2723,104399997.0
2006-01-27 12:43:00,1.27238,1.27248,1.27232,1.27238,182199997.0
2006-01-27 12:44:00,1.27235,1.27251,1.27229,1.27251,211999999.0
2006-01-27 12:45:00,1.27255,1.27282,1.27247,1.27282,225699997.0
2006-01-27 12:46:00,1.27287,1.27386,1.27287,1.27386,72300000.0
2006-01-27 12:47:00,1.27402,1.27403,1.27372,1.27389,329800007.0
2006-01-27 12:48:00,1.27407,1.27407,1.2738,1.27403,62100000.0
2006-01-27 12:49:00,1.27395,1.27395,1.2735,1.27355,61100000.0
2006-01-27 12:50:00,1.27351,1.27396,1.27348,1.27396,138300002.0
2006-01-27 12:51:00,1.274,1.27404,1.27382,1.27404,268700001.0
2006-01-27 12:52:00,1.27403,1.27452,1.27403,1.27432,178000002.0
2006-01-27 12:53:00,1.27433,1.27456,1.27422,1.27456,132299998.0
2006-01-27 12:54:00,1.27453,1.27463,1.27444,1.27458,122200001.0
2006-01-27 12:55:00,1.27453,1.27453,1.27437,1.27439,79100001.0
2006-01-27 12:56:00,1.27445,1.27451,1.27443,1.27449,155199998.0
2006-01-27 12:57:00,1.27443,1.27443,1.27415,1.27415,166299999.0
2006-01-27 12:58:00,1.27403,1.27403,1.27382,1.27391,183000000.0
2006-01-27 12:59:00,1.27404,1.27426,1.27395,1.2741,164999998.0
2006-01-27 13:00:00,1.27461,1.27533,1.27461,1.27528,94300000.0
2006-01-27 13:01:00,1.27523,1.27524,1.27484,1.2749,219300001.0
2006-01-27 13:02:00,1.27492,1.275,1.27478,1.27484,165899999.0
2006-01-27 13:03:00,1.27498,1.2752,1.27498,1.27513,101899998.0
2006-01-27 13:04:00,1.27516,1.27532,1.27503,1.2751,143599999.0
2006-01-27 13:05:00,1.27495,1.27518,1.27494,1.27494,97199998.0
2006-01-27 13:06:00,1.27506,1.27528,1.27506,1.27528,103199998.0
2006-01-27 13:07:00,1.27525,1.27535,1.27479,1.27479,183700001.0
2006-01-27 13:08:00,1.27463,1.27469,1.27439,1.27439,155499994.0
2006-01-27 13:09:00,1.27423,1.27655,1.27423,1.27655,265599997.0
2006-01-27 13:10:00,1.27627,1.27627,1.27527,1.27539,164800001.0
2006-01-27 13:11:00,1.2754,1.2754,1.27522,1.27529,139800000.0
2006-01-27 13:12:00,1.2754,1.27591,1.2754,1.27551,196500002.0
2006-01-27 13:13:00,1.27543,1.27543,1.27535,1.27535,11100000.0
2006-01-27 13:14:00,1.27532,1.27537,1.27524,1.2753,225399994.0
2006-01-27 13:15:00,1.2753,1.2753,1.27515,1.27518,112000000.0
2006-01-27 13:16:00,1.27521,1.27533,1.27515,1.27515,254799996.0
2006-01-27 13:17:00,1.2752,1.27524,1.27479,1.27485,145799998.0
2006-01-27 13:18:00,1.27476,1.27476,1.27458,1.2747,106000002.0
2006-01-27 13:19:00,1.27477,1.27498,1.27477,1.27492,188299999.0
2006-01-27 13:20:00,1.27498,1.27512,1.27498,1.27511,89400000.0
2006-01-27 13:21:00,1.27517,1.27545,1.27517,1.27545,86599999.0
2006-01-27 13:22:00,1.27542,1.27548,1.27505,1.27505,169400005.0
2006-01-27 13:23:00,1.27507,1.27529,1.27507,1.27515,105799998.0
2006-01-27 13:24:00,1.27505,1.27509,1.27479,1.27488,235099998.0
2006-01-27 13:25:00,1.27478,1.2748,1.27465,1.27465,132100003.0
2006-01-27 13:26:00,1.27461,1.27469,1.27455,1.27455,271899998.0
2006-01-27 13:27:00,1.27463,1.27465,1.27447,1.27454,257100000.0
2006-01-27 13:28:00,1.27448,1.27448,1.27438,1.27438,215999995.0
2006-01-27 13:29:00,1.27439,1.27471,1.27439,1.27455,204899997.0
2006-01-27 13:30:00,1.27443,1.27449,1.2744,1.27449,167199999.0
2006-01-27 13:31:00,1.27454,1.27457,1.27451,1.27452,64700002.0
2006-01-27 13:32:00,1.27453,1.27459,1.27452,1.27458,100899998.0
2006-01-27 13:33:00,1.27458,1.27461,1.27451,1.2746,287200010.0
2006-01-27 13:34:00,1.27458,1.27461,1.27457,1.27458,147900001.0
2006-01-27 13:35:00,1.27455,1.27466,1.27455,1.2746,157600002.0
2006-01-27 13:36:00,1.27457,1.2747,1.27446,1.2747,241800000.0
2006-01-27 13:37:00,1.27468,1.27468,1.27463,1.27468,139799999.0
2006-01-27 13:38:00,1.27473,1.27473,1.27461,1.27466,117399997.0
2006-01-27 13:39:00,1.2747,1.2747,1.27457,1.27458,136600000.0
2006-01-27 13:40:00,1.27462,1.27462,1.27444,1.27456,215500001.0
2006-01-27 13:41:00,1.27459,1.27472,1.27457,1.27472,115900001.0
2006-01-27 13:42:00,1.27479,1.27489,1.27479,1.27489,202600002.0
2006-01-27 13:43:00,1.27487,1.27493,1.27479,1.27493,213199993.0
2006-01-27 13:44:00,1.27485,1.27487,1.27468,1.27478,178799996.0
2006-01-27 13:45:00,1.27491,1.2751,1.27491,1.2751,36399999.0
2006-01-27 13:46:00,1.27515,1.27518,1.27505,1.27507,187700002.0
2006-01-27 13:47:00,1.27508,1.27517,1.27501,1.27517,83900000.0
2006-01-27 13:48:00,1.27527,1.27533,1.27511,1.27527,200300000.0
2006-01-27 13:49:00,1.2752,1.27529,1.27506,1.27529,135700002.0
2006-01-27 13:50:00,1.2754,1.2754,1.27518,1.27518,102399998.0
2006-01-27 13:51:00,1.27512,1.27523,1.27505,1.27505,181200003.0
2006-01-27 13:52:00,1.2749,1.27501,1.27477,1.27501,172800004.0
2006-01-27 13:53:00,1.27501,1.27529,1.27501,1.27529,207399997.0
2006-01-27 13:54:00,1.27527,1.27537,1.27524,1.27535,80899999.0
2006-01-27 13:55:00,1.27538,1.27554,1.27538,1.27554,142599997.0
2006-01-27 13:56:00,1.2756,1.27571,1.2756,1.27562,129599999.0
2006-01-27 13:57:00,1.2756,1.27569,1.2755,1.27554,90899999.0
2006-01-27 13:58:00,1.2756,1.27571,1.2756,1.27564,84500002.0
2006-01-27 13:59:00,1.27564,1.27573,1.27554,1.27568,125300002.0
2006-01-27 14:00:00,1.27571,1.27571,1.27549,1.27562,100200001.0
2006-01-27 14:01:00,1.27555,1.27566,1.27543,1.27561,119699998.0
2006-01-27 14:02:00,1.27562,1.27567,1.27555,1.2756,223999995.0
2006-01-27 14:03:00,1.27562,1.27575,1.2756,1.27568,223599997.0
2006-01-27 14:04:00,1.27566,1.27571,1.27564,1.27567,110900000.0
2006-01-27 14:05:00,1.27558,1.27558,1.27548,1.27553,36699999.0
2006-01-27 14:06:00,1.27559,1.2756,1.27554,1.27554,153200000.0
2006-01-27 14:07:00,1.2755,1.2755,1.27543,1.27548,116700001.0
2006-01-27 14:08:00,1.27545,1.27555,1.27545,1.2755,133299995.0
2006-01-27 14:09:00,1.27547,1.27547,1.27513,1.27536,164899998.0
2006-01-27 14:10:00,1.2754,1.27546,1.27534,1.27546,269899999.0
2006-01-27 14:11:00,1.27545,1.27549,1.27529,1.2753,180200005.0
2006-01-27 14:12:00,1.27516,1.27516,1.27504,1.27508,124699996.0
2006-01-27 14:13:00,1.27506,1.27517,1.27506,1.2751,168500001.0
2006-01-27 14:14:00,1.27495,1.27502,1.27481,1.27502,162800002.0
2006-01-27 14:15:00,1.27496,1.27509,1.27496,1.27503,228300001.0
2006-01-27 14:16:00,1.27495,1.27505,1.27494,1.27498,48000000.0
2006-01-27 14:17:00,1.27497,1.27513,1.27495,1.27513,130299999.0
2006-01-27 14:18:00,1.27513,1.27513,1.27501,1.27503,131699997.0
2006-01-27 14:19:00,1.27494,1.27501,1.27483,1.27485,149000000.0
2006-01-27 14:20:00,1.27482,1.27489,1.27477,1.27477,148300001.0
2006-01-27 14:21:00,1.27479,1.27481,1.27472,1.27472,267899995.0
2006-01-27 14:22:00,1.27463,1.27463,1.27433,1.27434,231600002.0
2006-01-27 14:23:00,1.27433,1.27433,1.27421,1.27421,21500000.0
2006-01-27 14:24:00,1.27411,1.27415,1.27394,1.27415,185099997.0
2006-01-27 14:25:00,1.27422,1.27422,1.27406,1.27406,231000001.0
2006-01-27 14:26:00,1.27407,1.27417,1.274,1.27408,150800000.0
2006-01-27 14:27:00,1.27402,1.27409,1.27391,1.27391,263899998.0
2006-01-27 14:28:00,1.27388,1.27388,1.27365,1.27373,151599999.0
2006-01-27 14:29:00,1.27386,1.27397,1.27383,1.27393,286799997.0
2006-01-27 14:30:00,1.27395,1.27411,1.27395,1.27411,147400001.0
2006-01-27 14:31:00,1.27419,1.27433,1.27417,1.27433,267599996.0
2006-01-27 14:32:00,1.27429,1.27435,1.27416,1.27416,73200000.0
2006-01-27 14:33:00,1.27415,1.27429,1.27413,1.27423,263100005.0
2006-01-27 14:34:00,1.27415,1.27427,1.27415,1.27417,230799997.0
2006-01-27 14:35:00,1.27418,1.27424,1.27417,1.27418,194299999.0
2006-01-27 14:36:00,1.2742,1.27423,1.27412,1.27423,225200000.0
2006-01-27 14:37:00,1.27415,1.2744,1.27415,1.27439,145700000.0
2006-01-27 14:38:00,1.27433,1.27453,1.27433,1.27443,200700002.0
2006-01-27 14:39:00,1.27447,1.2745,1.27436,1.27438,101300004.0
2006-01-27 14:40:00,1.27436,1.27436,1.27415,1.2743,94399999.0
2006-01-27 14:41:00,1.27423,1.27423,1.27413,1.27414,146299999.0
2006-01-27 14:42:00,1.27423,1.27439,1.27418,1.27439,130600002.0
2006-01-27 14:43:00,1.27441,1.27441,1.27434,1.27434,26400000.0
2006-01-27 14:44:00,1.27427,1.27429,1.27419,1.27429,81300000.0
2006-01-27 14:45:00,1.2743,1.27439,1.2743,1.2743,161500003.0
2006-01-27 14:46:00,1.27437,1.27443,1.27431,1.27443,89800001.0
2006-01-27 14:47:00,1.27434,1.2744,1.2741,1.2741,232000001.0
2006-01-27 14:48:00,1.27412,1.27414,1.27405,1.27414,134399998.0
2006-01-27 14:49:00,1.27422,1.27422,1.27408,1.27411,215900002.0
2006-01-27 14:50:00,1.27418,1.27422,1.27413,1.27413,145700003.0
2006-01-27 14:51:00,1.27414,1.27424,1.27414,1.27423,140300001.0
2006-01-27 14:52:00,1.2742,1.27421,1.27411,1.27421,35600000.0
2006-01-27 14:53:00,1.27412,1.27418,1.27407,1.2741,153199999.0
2006-01-27 14:54:00,1.27418,1.27426,1.27412,1.27412,117499998.0
2006-01-27 14:55:00,1.27436,1.2746,1.27436,1.27444,86100000.0
2006-01-27 14:56:00,1.27447,1.2746,1.27446,1.2746,124200000.0
2006-01-27 14:57:00,1.27458,1.27459,1.27447,1.27447,296900004.0
2006-01-27 14:58:00,1.27445,1.27451,1.2744,1.2744,242600002.0
2006-01-27 14:59:00,1.27449,1.27454,1.27438,1.27442,112000001.0
2006-01-27 15:00:00,1.27451,1.27459,1.27451,1.27459,38500000.0
2006-01-27 15:01:00,1.27468,1.27468,1.27455,1.27455,12000000.0
2006-01-27 15:02:00,1.2745,1.2745,1.27432,1.27437,101999997.0
2006-01-27 15:03:00,1.27438,1.27438,1.27419,1.27422,168500000.0
2006-01-27 15:04:00,1.27426,1.27439,1.27426,1.27435,39100000.0
2006-01-27 15:05:00,1.27429,1.27463,1.27429,1.27463,132000002.0
2006-01-27 15:06:00,1.27452,1.27459,1.27444,1.27444,133599998.0
2006-01-27 15:07:00,1.2745,1.27453,1.27444,1.27447,151900004.0
2006-01-27 15:08:00,1.27443,1.27462,1.27443,1.27459,140900002.0
2006-01-27 15:09:00,1.27458,1.27463,1.27452,1.27463,71099999.0
2006-01-27 15:10:00,1.27459,1.27466,1.2745,1.2746,209399999.0
2006-01-27 15:11:00,1.27473,1.27531,1.27467,1.27531,233999996.0
2006-01-27 15:12:00,1.27542,1.27542,1.27536,1.27536,12000000.0
2006-01-27 15:13:00,1.27546,1.27546,1.27532,1.27532,64300000.0
2006-01-27 15:14:00,1.27535,1.2755,1.27535,1.27542,248199999.0
2006-01-27 15:15:00,1.27543,1.27556,1.27542,1.27545,146299997.0
2006-01-27 15:16:00,1.27537,1.27555,1.27537,1.27555,99599998.0
2006-01-27 15:17:00,1.27559,1.27567,1.27548,1.27555,90100000.0
2006-01-27 15:18:00,1.27586,1.27622,1.27586,1.27615,118400001.0
2006-01-27 15:19:00,1.2763,1.2763,1.27597,1.27597,109899999.0
2006-01-27 15:20:00,1.27615,1.27651,1.27615,1.27645,219499994.0
2006-01-27 15:21:00,1.27654,1.27667,1.27642,1.27667,162700000.0
2006-01-27 15:22:00,1.27668,1.27678,1.27635,1.27635,146399998.0
2006-01-27 15:23:00,1.27621,1.27621,1.27602,1.27609,311799999.0
2006-01-27 15:24:00,1.2759,1.27602,1.2759,1.27591,119899998.0
2006-01-27 15:25:00,1.27585,1.27585,1.27565,1.27565,110600001.0
2006-01-27 15:26:00,1.2755,1.27556,1.27537,1.27556,176799996.0
2006-01-27 15:27:00,1.27546,1.2756,1.27545,1.2755,132199998.0
2006-01-27 15:28:00,1.27535,1.27543,1.27525,1.27534,143400002.0
2006-01-27 15:29:00,1.27529,1.27533,1.27518,1.27526,242499998.0
2006-01-27 15:30:00,1.27534,1.27534,1.27251,1.27251,125699997.0
2006-01-27 15:31:00,1.27257,1.27263,1.27175,1.27175,142200003.0
2006-01-27 15:32:00,1.2714,1.2714,1.27027,1.27047,115099997.0
2006-01-27 15:33:00,1.27046,1.27066,1.27022,1.27066,121100002.0
2006-01-27 15:34:00,1.27087,1.27107,1.27082,1.27091,158599999.0
2006-01-27 15:35:00,1.27079,1.27125,1.27074,1.27124,111300000.0
2006-01-27 15:36:00,1.27133,1.27147,1.2709,1.27116,185599999.0
2006-01-27 15:37:00,1.27125,1.27135,1.27042,1.27045,131400001.0
2006-01-27 15:38:00,1.27,1.27,1.26923,1.26939,150800000.0
2006-01-27 15:39:00,1.26967,1.27018,1.26957,1.27018,200599998.0
2006-01-27 15:40:00,1.26997,1.26997,1.26936,1.26936,104300000.0
2006-01-27 15:41:00,1.26919,1.26925,1.2684,1.26849,159900000.0
2006-01-27 15:42:00,1.26846,1.26848,1.26814,1.26827,90000000.0
2006-01-27 15:43:00,1.26835,1.26857,1.26835,1.26844,196699999.0
2006-01-27 15:44:00,1.26865,1.26888,1.2684,1.26888,159300001.0
2006-01-27 15:45:00,1.26891,1.26916,1.26885,1.26916,123999997.0
2006-01-27 15:46:00,1.26931,1.26934,1.26883,1.2689,205999998.0
2006-01-27 15:47:00,1.2691,1.26935,1.2691,1.26922,152500003.0
2006-01-27 15:48:00,1.26944,1.27024,1.26944,1.27024,62400001.0
2006-01-27 15:49:00,1.2702,1.27075,1.27012,1.27075,124400001.0
2006-01-27 15:50:00,1.2706,1.2706,1.26993,1.26993,244700004.0
2006-01-27 15:51:00,1.26995,1.26995,1.26974,1.26986,121899998.0
2006-01-27 15:52:00,1.26968,1.26968,1.26921,1.26924,26400000.0
2006-01-27 15:53:00,1.26922,1.26961,1.26922,1.26961,76400000.0
2006-01-27 15:54:00,1.26967,1.26975,1.26924,1.26924,139800002.0
2006-01-27 15:55:00,1.2692,1.26944,1.2692,1.26939,102699998.0
2006-01-27 15:56:00,1.26945,1.26956,1.26918,1.26918,351100001.0
2006-01-27 15:57:00,1.26891,1.26891,1.2687,1.26881,59199999.0
2006-01-27 15:58:00,1.26876,1.26926,1.26871,1.26926,115100001.0
2006-01-27 15:59:00,1.26918,1.26955,1.26915,1.26953,165800004.0
2006-01-27 16:00:00,1.26952,1.26974,1.26933,1.26957,134600004.0
2006-01-27 16:01:00,1.26964,1.26979,1.26958,1.26963,228500001.0
2006-01-27 16:02:00,1.26952,1.26952,1.26923,1.26941,255599994.0
2006-01-27 16:03:00,1.26957,1.26988,1.26957,1.26988,61600002.0
2006-01-27 16:04:00,1.26988,1.26989,1.26961,1.26975,102900000.0
2006-01-27 16:05:00,1.26971,1.26976,1.26957,1.26957,98100000.0
2006-01-27 16:06:00,1.26964,1.26975,1.26964,1.26967,45100000.0
2006-01-27 16:07:00,1.26977,1.2699,1.26971,1.2699,224900005.0
2006-01-27 16:08:00,1.27,1.27012,1.26989,1.26995,227899999.0
2006-01-27 16:09:00,1.27014,1.27045,1.27014,1.27033,153899996.0
2006-01-27 16:10:00,1.27029,1.27035,1.27009,1.27009,145999995.0
2006-01-27 16:11:00,1.27023,1.27036,1.27023,1.27027,148499999.0
2006-01-27 16:12:00,1.27037,1.2705,1.27034,1.27034,116800001.0
2006-01-27 16:13:00,1.27022,1.27029,1.27016,1.27023,110400002.0
2006-01-27 16:14:00,1.27032,1.27048,1.2703,1.2703,82900000.0
2006-01-27 16:15:00,1.27002,1.27012,1.26961,1.26961,276400002.0
2006-01-27 16:16:00,1.26957,1.26961,1.26944,1.26954,205899999.0
2006-01-27 16:17:00,1.26953,1.26977,1.26946,1.26977,69299999.0
2006-01-27 16:18:00,1.26982,1.26993,1.26971,1.26988,224000001.0
2006-01-27 16:19:00,1.27,1.27005,1.26983,1.26983,91100001.0
2006-01-27 16:20:00,1.26997,1.27001,1.26967,1.26967,121299998.0
2006-01-27 16:21:00,1.26958,1.26969,1.26936,1.26946,139800002.0
2006-01-27 16:22:00,1.26946,1.26962,1.26944,1.26962,87100002.0
2006-01-27 16:23:00,1.26977,1.26985,1.26969,1.26982,205099996.0
2006-01-27 16:24:00,1.26993,1.27004,1.26986,1.27001,212399996.0
2006-01-27 16:25:00,1.26995,1.26998,1.26989,1.26989,174500003.0
2006-01-27 16:26:00,1.2699,1.26998,1.26979,1.26979,123900002.0
2006-01-27 16:27:00,1.26982,1.26985,1.26965,1.26972,230899997.0
2006-01-27 16:28:00,1.26972,1.26993,1.26972,1.26983,109999997.0
2006-01-27 16:29:00,1.27003,1.27036,1.27003,1.27036,106500000.0
2006-01-27 16:30:00,1.27023,1.27023,1.27008,1.27011,78700001.0
2006-01-27 16:31:00,1.27011,1.27011,1.26989,1.27003,186800003.0
2006-01-27 16:32:00,1.26998,1.26998,1.26978,1.26989,76100001.0
2006-01-27 16:33:00,1.26977,1.2698,1.26967,1.26972,228400006.0
2006-01-27 16:34:00,1.26961,1.26961,1.26948,1.2695,45000000.0
2006-01-27 16:35:00,1.26971,1.26978,1.26959,1.26962,231900003.0
2006-01-27 16:36:00,1.26963,1.26975,1.26962,1.26962,120499996.0
2006-01-27 16:37:00,1.26966,1.26979,1.26966,1.26968,173699998.0
2006-01-27 16:38:00,1.26968,1.26976,1.26962,1.26973,294600005.0
2006-01-27 16:39:00,1.2695,1.26957,1.2691,1.2691,207099996.0
2006-01-27 16:40:00,1.26907,1.26913,1.26892,1.26913,115299999.0
2006-01-27 16:41:00,1.26915,1.26939,1.26908,1.26933,74499999.0
2006-01-27 16:42:00,1.2692,1.2692,1.26877,1.26882,135600000.0
2006-01-27 16:43:00,1.2688,1.26891,1.26877,1.2688,167400001.0
2006-01-27 16:44:00,1.26898,1.26925,1.26898,1.26923,160699997.0
2006-01-27 16:45:00,1.26924,1.26928,1.26912,1.26919,151999995.0
2006-01-27 16:46:00,1.26906,1.26906,1.2689,1.26904,140499999.0
2006-01-27 16:47:00,1.26905,1.26912,1.26897,1.26904,316500002.0
2006-01-27 16:48:00,1.26917,1.26921,1.2689,1.2689,88199999.0
2006-01-27 16:49:00,1.26887,1.26927,1.26887,1.26927,210899996.0
2006-01-27 16:50:00,1.26919,1.26927,1.26909,1.26912,216899997.0
2006-01-27 16:51:00,1.26899,1.26934,1.26899,1.26934,143100000.0
2006-01-27 16:52:00,1.26934,1.26934,1.26899,1.26899,128700004.0
2006-01-27 16:53:00,1.269,1.26905,1.26891,1.26905,194500002.0
2006-01-27 16:54:00,1.26898,1.269,1.26896,1.26899,161399997.0
2006-01-27 16:55:00,1.26904,1.26924,1.26904,1.26913,232800005.0
2006-01-27 16:56:00,1.26902,1.26917,1.2689,1.2691,194300000.0
2006-01-27 16:57:00,1.26909,1.26909,1.26879,1.26885,123199999.0
2006-01-27 16:58:00,1.26891,1.2691,1.26891,1.26905,294200003.0
2006-01-27 16:59:00,1.26923,1.26939,1.26912,1.26939,186599999.0
2006-01-27 17:00:00,1.2694,1.26983,1.2694,1.26983,103000002.0
2006-01-27 17:01:00,1.27,1.2702,1.26968,1.2702,137000000.0
2006-01-27 17:02:00,1.27064,1.27119,1.27062,1.27119,140599998.0
2006-01-27 17:03:00,1.27153,1.27183,1.27144,1.27178,246099999.0
2006-01-27 17:04:00,1.27206,1.27232,1.272,1.27232,130900001.0
2006-01-27 17:05:00,1.27247,1.27272,1.27247,1.27253,46600000.0
2006-01-27 17:06:00,1.27247,1.27294,1.27245,1.27291,341499999.0
2006-01-27 17:07:00,1.27292,1.27293,1.27228,1.27229,88299999.0
2006-01-27 17:08:00,1.27237,1.2724,1.27187,1.27187,124499997.0
2006-01-27 17:09:00,1.27177,1.27183,1.27127,1.27129,178300002.0
2006-01-27 17:10:00,1.27137,1.27163,1.27134,1.27157,117700000.0
2006-01-27 17:11:00,1.27172,1.27184,1.27157,1.27157,163899999.0
2006-01-27 17:12:00,1.27156,1.27161,1.27125,1.27125,170100002.0
2006-01-27 17:13:00,1.27141,1.27186,1.27141,1.27166,222699997.0
2006-01-27 17:14:00,1.27166,1.27169,1.27156,1.27167,100600001.0
2006-01-27 17:15:00,1.2715,1.2715,1.27118,1.27122,117100000.0
2006-01-27 17:16:00,1.27132,1.27179,1.27132,1.27171,189600003.0
2006-01-27 17:17:00,1.27173,1.27201,1.27173,1.27201,136700000.0
2006-01-27 17:18:00,1.27205,1.2722,1.27197,1.2721,145400000.0
2006-01-27 17:19:00,1.27242,1.27291,1.27242,1.27291,77200001.0
2006-01-27 17:20:00,1.27338,1.27437,1.27332,1.27437,118299997.0
2006-01-27 17:21:00,1.27456,1.27456,1.27411,1.27421,181500003.0
2006-01-27 17:22:00,1.27405,1.27428,1.27405,1.27428,249099999.0
2006-01-27 17:23:00,1.2744,1.27467,1.27415,1.27467,199500001.0
2006-01-27 17:24:00,1.27473,1.2748,1.27425,1.27425,132599997.0
2006-01-27 17:25:00,1.27424,1.27424,1.27407,1.2741,192400000.0
2006-01-27 17:26:00,1.27406,1.27468,1.27406,1.27468,77300000.0
2006-01-27 17:27:00,1.2746,1.27488,1.2744,1.2744,139600001.0
2006-01-27 17:28:00,1.27415,1.27424,1.27397,1.27424,134300000.0
2006-01-27 17:29:00,1.27435,1.27449,1.27435,1.27447,184799999.0
2006-01-27 17:30:00,1.27437,1.27449,1.27435,1.27435,227800002.0
2006-01-27 17:31:00,1.27437,1.27456,1.27434,1.27434,37199999.0
2006-01-27 17:32:00,1.27432,1.27432,1.27419,1.27427,195300003.0
2006-01-27 17:33:00,1.2744,1.2744,1.27422,1.27427,148700000.0
2006-01-27 17:34:00,1.27451,1.27504,1.27451,1.27463,61400002.0
2006-01-27 17:35:00,1.27451,1.27464,1.27446,1.27461,72299999.0
2006-01-27 17:36:00,1.27455,1.27492,1.2744,1.27492,159900002.0
2006-01-27 17:37:00,1.27478,1.27478,1.27447,1.27447,163200002.0
2006-01-27 17:38:00,1.27451,1.27451,1.27432,1.27435,216100003.0
2006-01-27 17:39:00,1.27452,1.27481,1.27434,1.27481,158700004.0
2006-01-27 17:40:00,1.27462,1.27488,1.27456,1.27456,208299999.0
2006-01-27 17:41:00,1.27454,1.27454,1.27434,1.27434,141599999.0
2006-01-27 17:42:00,1.27437,1.27453,1.2743,1.27453,196800000.0
2006-01-27 17:43:00,1.27451,1.27494,1.27451,1.27482,136700001.0
2006-01-27 17:44:00,1.27482,1.27501,1.27471,1.27498,185600002.0
2006-01-27 17:45:00,1.27543,1.2759,1.27524,1.27581,212199995.0
2006-01-27 17:46:00,1.27609,1.27644,1.27609,1.27635,133599999.0
2006-01-27 17:47:00,1.27642,1.27643,1.27608,1.27618,211500005.0
2006-01-27 17:48:00,1.2762,1.2762,1.27588,1.27608,185100000.0
2006-01-27 17:49:00,1.27607,1.2766,1.276,1.27652,279100000.0
2006-01-27 17:50:00,1.27641,1.27655,1.27631,1.2764,223100004.0
2006-01-27 17:51:00,1.27633,1.27739,1.27633,1.27729,101400000.0
2006-01-27 17:52:00,1.27769,1.27811,1.27768,1.27795,167999999.0
2006-01-27 17:53:00,1.27794,1.27806,1.27782,1.278,111500001.0
2006-01-27 17:54:00,1.27796,1.27833,1.27795,1.27822,80200002.0
2006-01-27 17:55:00,1.27835,1.27876,1.27835,1.27858,20400000.0
2006-01-27 17:56:00,1.2787,1.27888,1.27854,1.27854,140100001.0
2006-01-27 17:57:00,1.27848,1.27855,1.27818,1.27818,89900001.0
2006-01-27 17:58:00,1.27799,1.27799,1.27777,1.27787,139400005.0
2006-01-27 17:59:00,1.27795,1.27806,1.27795,1.27797,135800002.0
2006-01-27 18:00:00,1.278,1.27806,1.27779,1.278,212300000.0
2006-01-27 18:01:00,1.2779,1.27822,1.27784,1.27785,1942099993.0
2006-01-27 18:02:00,1.2796,1.2796,1.2793,1.2793,1397099989.0
2006-01-27 18:03:00,1.2794,1.2794,1.2793,1.2794,1397099989.0
2006-01-27 18:04:00,1.27791,1.27791,1.27756,1.27778,1397099989.0
2006-01-27 18:05:00,1.27778,1.27796,1.27752,1.27796,1880399993.0
2006-01-27 18:06:00,1.27805,1.27808,1.27787,1.27788,1747899998.0
2006-01-27 18:07:00,1.27795,1.2783,1.27791,1.27815,1967300014.0
2006-01-27 18:08:00,1.2793,1.2793,1.2791,1.2791,1220400005.0
2006-01-27 18:09:00,1.27867,1.27889,1.27861,1.27878,1220400005.0
2006-01-27 18:10:00,1.27881,1.27904,1.27877,1.27884,1816000010.0
2006-01-27 18:11:00,1.27882,1.27905,1.27878,1.27905,1730199990.0
2006-01-27 18:12:00,1.2791,1.27989,1.27903,1.27989,409199993.0
2006-01-27 18:13:00,1.2801,1.28067,1.2801,1.28043,706200001.0
2006-01-27 18:14:00,1.28038,1.28057,1.28024,1.28057,1591699992.0
2006-01-27 18:15:00,1.2806,1.28072,1.27981,1.27981,620500000.0
2006-01-27 18:16:00,1.27972,1.27987,1.27946,1.27987,1674099993.0
2006-01-27 18:17:00,1.2799,1.2799,1.27924,1.27924,874000003.0
2006-01-27 18:18:00,1.27929,1.27949,1.27927,1.2793,629599999.0
2006-01-27 18:19:00,1.27919,1.27931,1.27902,1.27902,1405799995.0
2006-01-27 18:20:00,1.27898,1.27908,1.27894,1.27903,1226200000.0
2006-01-27 18:21:00,1.27878,1.27885,1.27828,1.27842,1263399996.0
2006-01-27 18:22:00,1.27845,1.27886,1.27833,1.27883,1163899994.0
2006-01-27 18:23:00,1.27884,1.27891,1.27839,1.27844,1661599988.0
2006-01-27 18:24:00,1.27841,1.27854,1.27831,1.27853,1663599989.0
2006-01-27 18:25:00,1.27853,1.27878,1.27853,1.27878,1559499994.0
2006-01-27 18:26:00,1.27877,1.27877,1.2784,1.2784,1556500004.0
2006-01-27 18:27:00,1.27838,1.27845,1.27827,1.27845,1045499997.0
2006-01-27 18:28:00,1.27848,1.27866,1.27845,1.27855,1331000003.0
2006-01-27 18:29:00,1.27858,1.27865,1.27843,1.27843,1075399995.0
2006-01-27 18:30:00,1.27831,1.27831,1.27802,1.27802,1583100008.0
2006-01-27 18:31:00,1.27796,1.27799,1.27778,1.27778,1090299998.0
2006-01-27 18:32:00,1.2778,1.27815,1.2778,1.27814,860400000.0
2006-01-27 18:33:00,1.2809,1.2809,1.2806,1.2806,1902199990.0
2006-01-27 18:34:00,1.27795,1.27824,1.27795,1.27821,1902199990.0
2006-01-27 18:35:00,1.27827,1.27851,1.27817,1.27851,998500001.0
2006-01-27 18:36:00,1.27857,1.27868,1.27844,1.27858,376899997.0
2006-01-27 18:37:00,1.27856,1.27907,1.27856,1.27887,283800003.0
2006-01-27 18:38:00,1.27892,1.27921,1.27892,1.27902,588500003.0
2006-01-27 18:39:00,1.27905,1.27921,1.27904,1.2791,1072099988.0
2006-01-27 18:40:00,1.27912,1.27936,1.27907,1.27936,1373999991.0
2006-01-27 18:41:00,1.27933,1.27933,1.27897,1.27897,893900002.0
2006-01-27 18:42:00,1.27893,1.27899,1.27882,1.27887,808800004.0
2006-01-27 18:43:00,1.27883,1.27883,1.2787,1.27883,400399997.0
2006-01-27 18:44:00,1.27894,1.27953,1.27885,1.27946,589099998.0
2006-01-27 18:45:00,1.2795,1.27954,1.27945,1.27953,188099998.0
2006-01-27 18:46:00,1.27978,1.28001,1.27971,1.27999,238199993.0
2006-01-27 18:47:00,1.27987,1.27987,1.2795,1.27954,283200000.0
2006-01-27 18:48:00,1.2795,1.27986,1.27945,1.27986,810700001.0
2006-01-27 18:49:00,1.2799,1.27992,1.27974,1.27981,460400003.0
2006-01-27 18:50:00,1.27979,1.27981,1.27961,1.27963,400600006.0
2006-01-27 18:51:00,1.27962,1.27978,1.27962,1.27974,1201099997.0
2006-01-27 18:52:00,1.27984,1.28014,1.27979,1.27987,804399998.0
2006-01-27 18:53:00,1.27982,1.27982,1.27949,1.27955,1118499995.0
2006-01-27 18:54:00,1.27953,1.27963,1.27951,1.27955,780900010.0
2006-01-27 18:55:00,1.27955,1.27973,1.27938,1.27938,926799996.0
2006-01-27 18:56:00,1.2794,1.27953,1.27935,1.27949,231900000.0
2006-01-27 18:57:00,1.27959,1.2799,1.27959,1.2798,300999997.0
2006-01-27 18:58:00,1.27976,1.27976,1.27956,1.27958,497699994.0
2006-01-27 18:59:00,1.27958,1.27981,1.27952,1.27952,1028699988.0
2006-01-27 19:00:00,1.27945,1.27945,1.27932,1.27934,210300003.0
2006-01-27 19:01:00,1.27929,1.27929,1.2792,1.2792,171500003.0
2006-01-27 19:02:00,1.27925,1.2794,1.27925,1.27928,669599995.0
2006-01-27 19:03:00,1.27932,1.27935,1.2793,1.27935,583499992.0
2006-01-27 19:04:00,1.2793,1.2793,1.2792,1.27925,85499999.0
2006-01-27 19:05:00,1.27931,1.27931,1.27914,1.27915,132599999.0
2006-01-27 19:06:00,1.27923,1.27928,1.2791,1.27914,344300001.0
2006-01-27 19:07:00,1.2792,1.27926,1.27911,1.2792,639600004.0
2006-01-27 19:08:00,1.27919,1.27926,1.27909,1.27922,1053900002.0
2006-01-27 19:09:00,1.27919,1.27919,1.27891,1.27893,802699999.0
2006-01-27 19:10:00,1.27883,1.27928,1.27876,1.27928,184700000.0
2006-01-27 19:11:00,1.27938,1.27948,1.27928,1.27928,371799997.0
2006-01-27 19:12:00,1.27929,1.27935,1.27923,1.27932,222700000.0
2006-01-27 19:13:00,1.2793,1.27946,1.27924,1.27924,288399997.0
2006-01-27 19:14:00,1.27921,1.27922,1.27908,1.2792,179099996.0
2006-01-27 19:15:00,1.27924,1.27932,1.27924,1.27927,501700008.0
2006-01-27 19:16:00,1.27925,1.27927,1.27919,1.27927,527300000.0
2006-01-27 19:17:00,1.27927,1.27934,1.27915,1.27919,519900006.0
2006-01-27 19:18:00,1.27922,1.27943,1.27922,1.27937,660499995.0
2006-01-27 19:19:00,1.27944,1.27958,1.27944,1.27948,297599999.0
2006-01-27 19:20:00,1.27958,1.28002,1.27958,1.28002,767600004.0
2006-01-27 19:21:00,1.28009,1.28026,1.28008,1.28008,685700002.0
2006-01-27 19:22:00,1.28002,1.28014,1.27988,1.27988,326599995.0
2006-01-27 19:23:00,1.27995,1.2807,1.27995,1.2807,1272300001.0
2006-01-27 19:24:00,1.28071,1.28071,1.28045,1.28045,519899995.0
2006-01-27 19:25:00,1.28043,1.28049,1.28031,1.28038,593600007.0
2006-01-27 19:26:00,1.28048,1.28107,1.28048,1.28107,266600001.0
2006-01-27 19:27:00,1.281,1.28126,1.28087,1.28087,1016699999.0
2006-01-27 19:28:00,1.28092,1.28107,1.28075,1.28075,533200005.0
2006-01-27 19:29:00,1.28068,1.28079,1.28063,1.28063,355899998.0
2006-01-27 19:30:00,1.28061,1.28073,1.28056,1.28065,889500002.0
2006-01-27 19:31:00,1.28057,1.28057,1.28032,1.2804,509600001.0
2006-01-27 19:32:00,1.28044,1.28091,1.28044,1.28071,338900001.0
2006-01-27 19:33:00,1.2807,1.28083,1.28053,1.28053,559900004.0
2006-01-27 19:34:00,1.28053,1.28081,1.28053,1.28065,482999999.0
2006-01-27 19:35:00,1.2806,1.2806,1.28049,1.28055,503299994.0
2006-01-27 19:36:00,1.28047,1.28057,1.28036,1.28052,912799995.0
2006-01-27 19:37:00,1.28052,1.2806,1.28051,1.28058,174300000.0
2006-01-27 19:38:00,1.28063,1.28068,1.28051,1.28056,654499997.0
2006-01-27 19:39:00,1.28057,1.28064,1.28046,1.28063,756799999.0
2006-01-27 19:40:00,1.28063,1.28074,1.28063,1.28074,116600001.0
2006-01-27 19:41:00,1.28076,1.28076,1.28069,1.28069,74700001.0
2006-01-27 19:42:00,1.28067,1.28097,1.28067,1.28073,713700005.0
2006-01-27 19:43:00,1.28071,1.28071,1.28046,1.28048,250900002.0
2006-01-27 19:44:00,1.28048,1.28051,1.28026,1.28026,561099997.0
2006-01-27 19:45:00,1.28019,1.28019,1.27998,1.27998,83600000.0
2006-01-27 19:46:00,1.27992,1.27992,1.27979,1.27984,449699996.0
2006-01-27 19:47:00,1.27985,1.28031,1.27983,1.28031,430200007.0
2006-01-27 19:48:00,1.28035,1.28042,1.28018,1.28018,454399998.0
2006-01-27 19:49:00,1.28005,1.28006,1.27992,1.27999,354500000.0
2006-01-27 19:50:00,1.28004,1.28004,1.27995,1.28003,105999997.0
2006-01-27 19:51:00,1.28003,1.28006,1.27987,1.2799,447399997.0
2006-01-27 19:52:00,1.27994,1.28014,1.27994,1.28009,172299997.0
2006-01-27 19:53:00,1.28006,1.28006,1.27992,1.27992,251099999.0
2006-01-27 19:54:00,1.27992,1.28009,1.27992,1.28009,269999999.0
2006-01-27 19:55:00,1.28017,1.28032,1.28017,1.28028,87099999.0
2006-01-27 19:56:00,1.28023,1.28029,1.28002,1.28023,306499997.0
2006-01-27 19:57:00,1.2802,1.2802,1.27999,1.28013,497800002.0
2006-01-27 19:58:00,1.28016,1.28027,1.28014,1.28023,796799996.0
2006-01-27 19:59:00,1.28028,1.28034,1.2802,1.2802,376199999.0
2006-01-27 20:00:00,1.28019,1.28021,1.28009,1.28011,410999998.0
2006-01-27 20:01:00,1.28011,1.28018,1.28,1.28018,355500003.0
2006-01-27 20:02:00,1.28019,1.28028,1.28019,1.28022,208900001.0
2006-01-27 20:03:00,1.28022,1.28027,1.28022,1.28026,134600000.0
2006-01-27 20:04:00,1.28022,1.28025,1.28019,1.2802,132799999.0
2006-01-27 20:05:00,1.28021,1.2803,1.28021,1.2803,163700000.0
2006-01-27 20:06:00,1.28035,1.28051,1.28034,1.28051,202900000.0
2006-01-27 20:07:00,1.28053,1.28053,1.28043,1.28046,214600002.0
2006-01-27 20:08:00,1.28044,1.28047,1.28041,1.28047,361200000.0
2006-01-27 20:09:00,1.28051,1.28065,1.28051,1.28063,206500003.0
2006-01-27 20:10:00,1.2808,1.28104,1.28076,1.28091,175699996.0
2006-01-27 20:11:00,1.28097,1.28112,1.28096,1.28109,461099997.0
2006-01-27 20:12:00,1.28112,1.28129,1.28095,1.2811,829000009.0
2006-01-27 20:13:00,1.28112,1.2814,1.28111,1.2813,941599996.0
2006-01-27 20:14:00,1.28132,1.28177,1.28132,1.28168,710999996.0
2006-01-27 20:15:00,1.28175,1.28181,1.28148,1.28173,964600002.0
2006-01-27 20:16:00,1.28179,1.28193,1.28176,1.28182,825600000.0
2006-01-27 20:17:00,1.28176,1.28274,1.28176,1.28274,225900005.0
2006-01-27 20:18:00,1.28285,1.28336,1.28279,1.28336,372400000.0
2006-01-27 20:19:00,1.28347,1.28373,1.28327,1.28373,1437399987.0
2006-01-27 20:20:00,1.28375,1.28377,1.28352,1.28352,1420700002.0
2006-01-27 20:21:00,1.28349,1.28358,1.28322,1.28325,634600000.0
2006-01-27 20:22:00,1.28321,1.28331,1.28315,1.28317,774000003.0
2006-01-27 20:23:00,1.28318,1.2832,1.28308,1.28308,862299999.0
2006-01-27 20:24:00,1.28314,1.28327,1.28312,1.28327,81099997.0
2006-01-27 20:25:00,1.28326,1.28328,1.283,1.28305,679699993.0
2006-01-27 20:26:00,1.28303,1.28315,1.283,1.2831,336200003.0
2006-01-27 20:27:00,1.2831,1.28316,1.28304,1.28312,658699990.0
2006-01-27 20:28:00,1.28314,1.2832,1.28299,1.28305,1615799994.0
2006-01-27 20:29:00,1.28314,1.28439,1.28314,1.28433,990900006.0
2006-01-27 20:30:00,1.2824,1.2826,1.2824,1.2824,614600001.0
2006-01-27 20:31:00,1.28475,1.28482,1.28448,1.28461,614600001.0
2006-01-27 20:32:00,1.2828,1.283,1.2826,1.2826,413300006.0
2006-01-27 20:33:00,1.28455,1.28477,1.28442,1.28442,413300006.0
2006-01-27 20:34:00,1.28441,1.2845,1.28391,1.28391,39500000.0
2006-01-27 20:35:00,1.28381,1.28381,1.28355,1.28363,399699998.0
2006-01-27 20:36:00,1.28362,1.28362,1.28327,1.28327,366800005.0
2006-01-27 20:37:00,1.28322,1.28346,1.28322,1.28342,636299997.0
2006-01-27 20:38:00,1.28348,1.28352,1.28338,1.28338,1113500004.0
2006-01-27 20:39:00,1.2834,1.2834,1.28327,1.28335,547799995.0
2006-01-27 20:40:00,1.2834,1.28364,1.2834,1.28364,904200004.0
2006-01-27 20:41:00,1.28375,1.28388,1.28361,1.28375,434099996.0
2006-01-27 20:42:00,1.28378,1.28389,1.28378,1.28388,358399999.0
2006-01-27 20:43:00,1.28398,1.28462,1.28398,1.28437,345400000.0
2006-01-27 20:44:00,1.28416,1.28423,1.284,1.284,610499995.0
2006-01-27 20:45:00,1.28393,1.28404,1.28384,1.28384,442199996.0
2006-01-27 20:46:00,1.28388,1.28398,1.28378,1.28398,359299999.0
2006-01-27 20:47:00,1.28401,1.28409,1.28397,1.28397,487100000.0
2006-01-27 20:48:00,1.28399,1.28417,1.28398,1.28407,1460599997.0
2006-01-27 20:49:00,1.2842,1.28426,1.28408,1.2842,838599996.0
2006-01-27 20:50:00,1.28409,1.28409,1.28384,1.28384,717300002.0
2006-01-27 20:51:00,1.28378,1.28386,1.2837,1.28383,240099999.0
2006-01-27 20:52:00,1.28379,1.28385,1.28373,1.28375,816175192.0
2006-01-27 20:53:00,1.28374,1.28374,1.28352,1.2837,1262199986.0
2006-01-27 20:54:00,1.28375,1.28412,1.28374,1.28412,616200000.0
2006-01-27 20:55:00,1.28417,1.28418,1.28407,1.28414,758800001.0
2006-01-27 20:56:00,1.28413,1.28413,1.2839,1.28394,1242700002.0
2006-01-27 20:57:00,1.28388,1.28389,1.28376,1.28376,1219799991.0
2006-01-27 20:58:00,1.28367,1.28367,1.28349,1.28354,1181699994.0
2006-01-27 20:59:00,1.28356,1.28356,1.28343,1.28349,1260699997.0
2006-01-27 21:00:00,1.28354,1.28374,1.2835,1.28373,1491799986.0
2006-01-27 21:01:00,1.28382,1.28403,1.28382,1.28397,1143699999.0
2006-01-27 21:02:00,1.28394,1.28404,1.28394,1.28403,287499998.0
2006-01-27 21:03:00,1.28405,1.28412,1.28395,1.28412,262600002.0
2006-01-27 21:04:00,1.28418,1.28437,1.28416,1.28429,125699999.0
2006-01-27 21:05:00,1.28415,1.28415,1.28392,1.28394,134500002.0
2006-01-27 21:06:00,1.28392,1.28392,1.28347,1.28355,214700003.0
2006-01-27 21:07:00,1.28356,1.28369,1.28356,1.28362,242799993.0
2006-01-27 21:08:00,1.28366,1.28366,1.28352,1.28354,108700000.0
2006-01-27 21:09:00,1.28351,1.28371,1.28351,1.28367,377399998.0
2006-01-27 21:10:00,1.28367,1.28367,1.28346,1.28346,448499998.0
2006-01-27 21:11:00,1.28342,1.28346,1.28316,1.28318,572000000.0
2006-01-27 21:12:00,1.28311,1.28325,1.28298,1.28317,592699996.0
2006-01-27 21:13:00,1.28319,1.28329,1.28309,1.28309,499000000.0
2006-01-27 21:14:00,1.28304,1.2831,1.28292,1.28298,791699997.0
2006-01-27 21:15:00,1.28305,1.28305,1.28287,1.28303,575500004.0
2006-01-27 21:16:00,1.28305,1.28319,1.28303,1.28308,508599994.0
2006-01-27 21:17:00,1.2831,1.28317,1.28303,1.2831,574700002.0
2006-01-27 21:18:00,1.28313,1.28331,1.28307,1.28325,535900000.0
2006-01-27 21:19:00,1.28323,1.28337,1.28323,1.28334,551799995.0
2006-01-27 21:20:00,1.28338,1.28355,1.28337,1.28341,1145499996.0
2006-01-27 21:21:00,1.28325,1.28326,1.28298,1.28298,1373699996.0
2006-01-27 21:22:00,1.28294,1.28309,1.28294,1.283,942200000.0
2006-01-27 21:23:00,1.28288,1.283,1.28276,1.28276,779200000.0
2006-01-27 21:24:00,1.28271,1.28275,1.2826,1.28264,369200000.0
2006-01-27 21:25:00,1.28255,1.28256,1.2824,1.28247,231100002.0
2006-01-27 21:26:00,1.28247,1.28253,1.28241,1.28241,450599996.0
2006-01-27 21:27:00,1.28248,1.28257,1.28244,1.28255,208900005.0
2006-01-27 21:28:00,1.28251,1.28251,1.28228,1.28228,579599999.0
2006-01-27 21:29:00,1.28228,1.28242,1.28224,1.28241,796700003.0
2006-01-27 21:30:00,1.28247,1.28251,1.28238,1.28241,268200003.0
2006-01-27 21:31:00,1.28245,1.2828,1.28245,1.2828,179200003.0
2006-01-27 21:32:00,1.28288,1.28288,1.28263,1.28263,1179599996.0
2006-01-27 21:33:00,1.2826,1.2826,1.28251,1.28253,284999992.0
2006-01-27 21:34:00,1.28249,1.28261,1.28246,1.2825,627199997.0
2006-01-27 21:35:00,1.28248,1.28248,1.28239,1.28247,384900005.0
2006-01-27 21:36:00,1.28247,1.28247,1.28233,1.28237,399000007.0
2006-01-27 21:37:00,1.28235,1.28244,1.28235,1.28244,81500000.0
2006-01-27 21:38:00,1.28249,1.28285,1.28249,1.28285,372600003.0
2006-01-27 21:39:00,1.28288,1.28291,1.28285,1.28289,139800000.0
2006-01-27 21:40:00,1.28284,1.28285,1.28274,1.28275,333699997.0
2006-01-27 21:41:00,1.28282,1.28297,1.28279,1.28297,352800002.0
2006-01-27 21:42:00,1.28297,1.28297,1.28284,1.28284,351600004.0
2006-01-27 21:43:00,1.28289,1.28318,1.28289,1.28306,781499996.0
2006-01-27 21:44:00,1.28313,1.28319,1.28288,1.28289,748599997.0
2006-01-27 21:45:00,1.28295,1.28311,1.28294,1.28297,417299993.0
2006-01-27 21:46:00,1.28306,1.28321,1.283,1.28315,524100005.0
2006-01-27 21:47:00,1.28316,1.28341,1.28316,1.28328,1024699994.0
2006-01-27 21:48:00,1.28334,1.28348,1.28333,1.28348,625399998.0
2006-01-27 21:49:00,1.28347,1.28348,1.2833,1.2833,500200002.0
2006-01-27 21:50:00,1.28329,1.28329,1.28322,1.28327,172400001.0
2006-01-27 21:51:00,1.28322,1.28329,1.28322,1.28324,112200000.0
2006-01-27 21:52:00,1.28322,1.28328,1.28302,1.28317,878999998.0
2006-01-27 21:53:00,1.28318,1.28322,1.28313,1.28313,590700005.0
2006-01-27 21:54:00,1.28314,1.28314,1.28306,1.2831,259600000.0
2006-01-27 21:55:00,1.28307,1.2831,1.283,1.28308,240600003.0
2006-01-27 21:56:00,1.28305,1.28305,1.28289,1.28301,294299999.0
2006-01-27 21:57:00,1.28306,1.28307,1.28283,1.28285,146199998.0
2006-01-27 21:58:00,1.28284,1.28291,1.28273,1.28291,226799999.0
2006-01-27 21:59:00,1.283,1.28317,1.28281,1.28317,810100001.0
2006-01-27 22:00:00,1.28322,1.28327,1.28299,1.28299,431499998.0
2006-01-27 22:01:00,1.28294,1.2833,1.28294,1.2833,259000005.0
2006-01-27 22:02:00,1.28329,1.28329,1.28314,1.28319,684300004.0
2006-01-27 22:03:00,1.28321,1.28321,1.28314,1.28315,230699999.0
2006-01-27 22:04:00,1.28313,1.28313,1.28253,1.28253,566799991.0
2006-01-27 22:05:00,1.28248,1.28248,1.28238,1.28243,461800002.0
2006-01-27 22:06:00,1.28241,1.28246,1.28233,1.28246,138899998.0
2006-01-27 22:07:00,1.28247,1.28252,1.28245,1.28249,145499999.0
2006-01-27 22:08:00,1.28251,1.28261,1.28244,1.28244,274800002.0
2006-01-27 22:09:00,1.28241,1.2825,1.28239,1.2824,276000000.0
2006-01-27 22:10:00,1.28242,1.28271,1.28242,1.28271,75399999.0
2006-01-27 22:11:00,1.2828,1.28283,1.28275,1.28277,188200002.0
2006-01-27 22:12:00,1.28277,1.28285,1.28271,1.28271,534899997.0
2006-01-27 22:13:00,1.28271,1.28278,1.28271,1.28277,183099998.0
2006-01-27 22:14:00,1.28276,1.28276,1.28264,1.28264,118399999.0
2006-01-27 22:15:00,1.28262,1.28266,1.28251,1.28251,387800002.0
2006-01-27 22:16:00,1.2825,1.28262,1.28247,1.28262,263799999.0
2006-01-27 22:17:00,1.28266,1.28268,1.28259,1.28268,71999999.0
2006-01-27 22:18:00,1.28268,1.28268,1.28263,1.28263,91199999.0
2006-01-27 22:19:00,1.28253,1.28253,1.28238,1.28238,50400001.0
2006-01-27 22:20:00,1.2823,1.28246,1.28226,1.28246,173699998.0
2006-01-27 22:21:00,1.28248,1.28248,1.28222,1.28222,218300000.0
2006-01-27 22:22:00,1.28231,1.28249,1.28227,1.28231,472699999.0
2006-01-27 22:23:00,1.28237,1.28252,1.28236,1.28252,110499999.0
2006-01-27 22:24:00,1.2824,1.28251,1.28225,1.28251,132300003.0
2006-01-27 22:25:00,1.28253,1.28253,1.28241,1.28242,153600002.0
2006-01-27 22:26:00,1.2826,1.2826,1.28247,1.28253,187000000.0
2006-01-27 22:27:00,1.28247,1.28257,1.28241,1.28255,256499996.0
2006-01-27 22:28:00,1.28252,1.28287,1.28252,1.28264,320100000.0
2006-01-27 22:29:00,1.2827,1.2827,1.28265,1.2827,608199994.0
2006-01-27 22:30:00,1.28273,1.28286,1.28267,1.28269,783099996.0
2006-01-27 22:31:00,1.2827,1.28277,1.28265,1.2827,114800001.0
2006-01-27 22:32:00,1.2827,1.2827,1.28267,1.28267,148399997.0
2006-01-27 22:33:00,1.28265,1.28272,1.28265,1.28265,75299999.0
2006-01-27 22:34:00,1.28267,1.28277,1.28266,1.2827,178600001.0
2006-01-27 22:35:00,1.28272,1.28283,1.28272,1.28277,215599996.0
2006-01-27 22:36:00,1.28271,1.28275,1.28271,1.28275,93600000.0
2006-01-27 22:37:00,1.28277,1.28279,1.2827,1.28272,124200000.0
2006-01-27 22:38:00,1.28277,1.28292,1.28271,1.28292,70500000.0
2006-01-27 22:39:00,1.28289,1.28293,1.28282,1.28293,94200000.0
2006-01-27 22:40:00,1.28296,1.28296,1.28287,1.28287,306699999.0
2006-01-27 22:41:00,1.28287,1.28301,1.28287,1.283,222300002.0
2006-01-27 22:42:00,1.28295,1.283,1.28295,1.28295,206099998.0
2006-01-27 22:43:00,1.28295,1.283,1.28285,1.2829,388800003.0
2006-01-27 22:44:00,1.28293,1.28313,1.28293,1.28313,96399998.0
2006-01-27 22:45:00,1.28323,1.28327,1.28311,1.28327,210299999.0
2006-01-27 22:46:00,1.28327,1.28332,1.28318,1.2833,314099995.0
2006-01-27 22:47:00,1.28328,1.28335,1.28316,1.28335,244599997.0
2006-01-27 22:48:00,1.28333,1.28336,1.28319,1.28319,335700001.0
2006-01-27 22:49:00,1.28312,1.28312,1.28299,1.28304,428199997.0
2006-01-27 22:50:00,1.28308,1.28332,1.28307,1.28328,209300000.0
2006-01-27 22:51:00,1.28327,1.28339,1.28325,1.28325,357200003.0
2006-01-27 22:52:00,1.28341,1.28352,1.28341,1.28352,102099999.0
2006-01-27 22:53:00,1.28362,1.28362,1.28343,1.28345,203499999.0
2006-01-27 22:54:00,1.28351,1.28358,1.28347,1.28347,210500004.0
2006-01-27 22:55:00,1.28347,1.28356,1.2834,1.28342,191300002.0
2006-01-27 22:56:00,1.28353,1.28355,1.28337,1.28343,283000000.0
2006-01-27 22:57:00,1.28357,1.28386,1.28357,1.28382,214400002.0
2006-01-27 22:58:00,1.28367,1.28378,1.28362,1.28368,140400000.0
2006-01-27 22:59:00,1.28357,1.28357,1.28346,1.28348,103799997.0
2006-01-27 23:00:00,1.28325,1.28354,1.28325,1.28354,132599998.0
2006-01-27 23:01:00,1.28355,1.28363,1.28351,1.28363,69500002.0
2006-01-27 23:02:00,1.28365,1.28381,1.28365,1.28376,141700000.0
2006-01-27 23:03:00,1.28372,1.28382,1.2837,1.28376,96800000.0
2006-01-27 23:04:00,1.28382,1.28386,1.2838,1.2838,109299997.0
2006-01-27 23:05:00,1.28383,1.28402,1.28382,1.28402,130900000.0
2006-01-27 23:06:00,1.28385,1.28385,1.28363,1.28371,133099998.0
2006-01-27 23:07:00,1.28372,1.28381,1.28364,1.28364,127500000.0
2006-01-27 23:08:00,1.28364,1.28373,1.28364,1.28369,106200000.0
2006-01-27 23:09:00,1.28366,1.28371,1.28363,1.28363,168099998.0
2006-01-27 23:10:00,1.28357,1.28372,1.28357,1.28357,153300001.0
2006-01-27 23:11:00,1.28368,1.28374,1.28359,1.28359,201699998.0
2006-01-27 23:12:00,1.28358,1.28361,1.28352,1.28354,80900000.0
2006-01-27 23:13:00,1.28355,1.28363,1.28348,1.28363,220599998.0
2006-01-27 23:14:00,1.28359,1.28361,1.28349,1.28359,169900000.0
2006-01-27 23:15:00,1.28368,1.28385,1.28368,1.28373,124700000.0
2006-01-27 23:16:00,1.28375,1.28381,1.28371,1.28378,130100003.0
2006-01-27 23:17:00,1.28379,1.28382,1.2837,1.2837,274200000.0
2006-01-27 23:18:00,1.28379,1.2838,1.2837,1.2838,191200001.0
2006-01-27 23:19:00,1.28377,1.28377,1.28357,1.28373,51000000.0
2006-01-27 23:20:00,1.28372,1.28373,1.28367,1.28367,94699998.0
2006-01-27 23:21:00,1.28367,1.28367,1.28355,1.28363,178099996.0
2006-01-27 23:22:00,1.2836,1.28369,1.2836,1.28368,163700003.0
2006-01-27 23:23:00,1.28374,1.28378,1.28363,1.28371,84699998.0
2006-01-27 23:24:00,1.28373,1.28389,1.28373,1.28385,121299998.0
2006-01-27 23:25:00,1.28386,1.28387,1.28379,1.2838,136099999.0
2006-01-27 23:26:00,1.28376,1.28385,1.28376,1.28383,135300001.0
2006-01-27 23:27:00,1.28383,1.28383,1.28376,1.28376,199800001.0
2006-01-27 23:28:00,1.28365,1.28365,1.28356,1.28356,144199996.0
2006-01-27 23:29:00,1.28355,1.28357,1.28354,1.28357,224199998.0
2006-01-27 23:30:00,1.28362,1.28366,1.28361,1.28363,127900001.0
2006-01-27 23:31:00,1.28372,1.28375,1.28367,1.28371,51200000.0
2006-01-27 23:32:00,1.28357,1.28366,1.28351,1.28358,80700000.0
2006-01-27 23:33:00,1.28355,1.2836,1.2835,1.28357,180199999.0
2006-01-27 23:34:00,1.2835,1.2835,1.28332,1.28344,135400000.0
2006-01-27 23:35:00,1.28343,1.28343,1.28332,1.28338,90999997.0
2006-01-27 23:36:00,1.28345,1.28346,1.28345,1.28346,30200001.0
2006-01-27 23:37:00,1.28342,1.28352,1.28342,1.28345,105800002.0
2006-01-27 23:38:00,1.2834,1.2834,1.28321,1.2833,144199999.0
2006-01-27 23:39:00,1.28327,1.28339,1.28327,1.28333,169300003.0
2006-01-27 23:40:00,1.28328,1.28369,1.28328,1.28364,129900001.0
2006-01-27 23:41:00,1.28371,1.28379,1.28366,1.28373,257999998.0
2006-01-27 23:42:00,1.2837,1.28391,1.2837,1.28391,187499998.0
2006-01-27 23:43:00,1.28392,1.28398,1.28385,1.28398,176700001.0
2006-01-27 23:44:00,1.28404,1.28428,1.28404,1.28428,81000001.0
2006-01-27 23:45:00,1.2843,1.2843,1.28421,1.28426,150100001.0
2006-01-27 23:46:00,1.28426,1.28426,1.28417,1.2842,123799998.0
2006-01-27 23:47:00,1.28427,1.28443,1.28425,1.28443,174300001.0
2006-01-27 23:48:00,1.2844,1.28448,1.2843,1.28448,64099998.0
2006-01-27 23:49:00,1.28441,1.28441,1.28428,1.28432,46099998.0
2006-01-27 23:50:00,1.2842,1.2842,1.28415,1.28418,103300001.0
2006-01-27 23:51:00,1.2841,1.28421,1.2841,1.2842,92800002.0
2006-01-27 23:52:00,1.2842,1.2843,1.28417,1.28419,249199999.0
2006-01-27 23:53:00,1.2842,1.28425,1.28412,1.28418,86399999.0
2006-01-27 23:54:00,1.2842,1.2842,1.28404,1.28406,114700000.0
2006-01-27 23:55:00,1.28405,1.28422,1.28404,1.28422,180899998.0
2006-01-27 23:56:00,1.28425,1.28429,1.28413,1.28424,188100002.0
2006-01-27 23:57:00,1.28423,1.28423,1.28409,1.28414,197800003.0
2006-01-27 23:58:00,1.28403,1.28415,1.28403,1.28415,45100000.0
2006-01-27 23:59:00,1.28413,1.28413,1.28399,1.28406,222599994.0
2006-01-30 00:00:00,1.2671,1.26715,1.26708,1.2671,114400003.0
2006-01-30 00:01:00,1.26816,1.28058,1.26816,1.28058,233999999.0
2006-01-30 00:02:00,1.28172,1.28214,1.28172,1.28214,146900001.0
2006-01-30 00:03:00,1.28229,1.28238,1.28212,1.28237,117599999.0
2006-01-30 00:04:00,1.28247,1.28249,1.28224,1.28228,194500004.0
2006-01-30 00:05:00,1.28231,1.28233,1.28222,1.28222,37200000.0
2006-01-30 00:06:00,1.28218,1.28223,1.28213,1.2822,145300002.0
2006-01-30 00:07:00,1.28217,1.28217,1.28174,1.28179,180699998.0
2006-01-30 00:08:00,1.28184,1.28191,1.28182,1.28182,189100003.0
2006-01-30 00:09:00,1.28189,1.28194,1.28185,1.28193,225599998.0
2006-01-30 00:10:00,1.2819,1.28198,1.28187,1.28198,67500000.0
2006-01-30 00:11:00,1.28185,1.28198,1.28182,1.28188,146800001.0
2006-01-30 00:12:00,1.28189,1.28189,1.28181,1.28184,58999999.0
2006-01-30 00:13:00,1.28178,1.28184,1.28171,1.28174,275300003.0
2006-01-30 00:14:00,1.28164,1.28165,1.28134,1.28134,129699999.0
2006-01-30 00:15:00,1.28133,1.28147,1.28132,1.28147,284399999.0
2006-01-30 00:16:00,1.28143,1.28153,1.28134,1.28134,193599999.0
2006-01-30 00:17:00,1.2813,1.28138,1.2813,1.28133,309900001.0
2006-01-30 00:18:00,1.28125,1.28133,1.28125,1.2813,162899997.0
2006-01-30 00:19:00,1.28133,1.28135,1.2812,1.2813,180099996.0
2006-01-30 00:20:00,1.28128,1.28128,1.28128,1.28128,13600000.0
2006-01-30 00:21:00,1.28135,1.28135,1.2813,1.28133,75700000.0
2006-01-30 00:22:00,1.28155,1.28165,1.28155,1.28165,290600001.0
2006-01-30 00:23:00,1.2816,1.28165,1.28155,1.28155,110300001.0
2006-01-30 00:24:00,1.28163,1.28163,1.28155,1.2816,206600002.0
2006-01-30 00:25:00,1.2816,1.28165,1.28158,1.2816,112599997.0
2006-01-30 00:26:00,1.28165,1.28168,1.28162,1.28166,152499996.0
2006-01-30 00:27:00,1.28173,1.28177,1.28173,1.28177,65399997.0
2006-01-30 00:28:00,1.28167,1.28167,1.28111,1.28111,40300000.0
2006-01-30 00:29:00,1.2809,1.28161,1.2809,1.28161,112099998.0
2006-01-30 00:30:00,1.28185,1.28188,1.28175,1.28185,150899997.0
2006-01-30 00:31:00,1.28182,1.2819,1.28181,1.28181,176799998.0
2006-01-30 00:32:00,1.28184,1.28184,1.28184,1.28184,70500000.0
2006-01-30 00:33:00,1.28187,1.2819,1.28182,1.2819,57600000.0
2006-01-30 00:34:00,1.2819,1.2819,1.28173,1.28184,36100000.0
2006-01-30 00:35:00,1.2818,1.28183,1.28175,1.2818,168599999.0
2006-01-30 00:36:00,1.28187,1.28191,1.28183,1.28183,112099996.0
2006-01-30 00:37:00,1.28182,1.28197,1.28181,1.28182,238399994.0
2006-01-30 00:38:00,1.28186,1.28186,1.28162,1.28183,214799996.0
2006-01-30 00:39:00,1.28182,1.28186,1.2818,1.28186,29500000.0
2006-01-30 00:40:00,1.2819,1.28195,1.28188,1.28188,210400005.0
2006-01-30 00:41:00,1.28188,1.28197,1.28173,1.28173,244600003.0
2006-01-30 00:42:00,1.28177,1.28177,1.28166,1.28166,136400004.0
2006-01-30 00:43:00,1.28163,1.28163,1.28149,1.28155,97599997.0
2006-01-30 00:44:00,1.28152,1.28159,1.28142,1.28142,101700002.0
2006-01-30 00:45:00,1.28133,1.28135,1.28127,1.2813,72499999.0
2006-01-30 00:46:00,1.28138,1.28153,1.28138,1.28153,122499998.0
2006-01-30 00:47:00,1.28158,1.28163,1.28158,1.2816,57500002.0
2006-01-30 00:48:00,1.2816,1.28165,1.28158,1.28165,115899997.0
2006-01-30 00:49:00,1.2816,1.28165,1.28158,1.2816,124800002.0
2006-01-30 00:50:00,1.2816,1.28168,1.2816,1.28168,30800000.0
2006-01-30 00:51:00,1.2817,1.28175,1.28163,1.28175,188099998.0
2006-01-30 00:52:00,1.2817,1.28178,1.28167,1.28173,84500002.0
2006-01-30 00:53:00,1.28175,1.28175,1.2817,1.28175,128399999.0
2006-01-30 00:54:00,1.28175,1.28175,1.28168,1.28175,212699998.0
2006-01-30 00:55:00,1.28183,1.28183,1.28165,1.2817,243999996.0
2006-01-30 00:56:00,1.2817,1.28175,1.2817,1.2817,68400002.0
2006-01-30 00:57:00,1.2817,1.28175,1.28168,1.28175,168300000.0
2006-01-30 00:58:00,1.28171,1.28179,1.28169,1.28169,146599997.0
2006-01-30 00:59:00,1.2817,1.28175,1.28167,1.2817,56600000.0
2006-01-30 01:00:00,1.28162,1.28168,1.28148,1.28168,167800001.0
2006-01-30 01:01:00,1.28172,1.28175,1.2817,1.2817,138400002.0
2006-01-30 01:02:00,1.2817,1.28175,1.28165,1.28168,77300001.0
2006-01-30 01:03:00,1.28168,1.28175,1.28168,1.28175,58500000.0
2006-01-30 01:04:00,1.28158,1.28167,1.28153,1.28167,109400000.0
2006-01-30 01:05:00,1.2817,1.28175,1.28162,1.28162,191500002.0
2006-01-30 01:06:00,1.2816,1.28165,1.28155,1.28165,220899995.0
2006-01-30 01:07:00,1.28154,1.28172,1.28154,1.2816,199399999.0
2006-01-30 01:08:00,1.28168,1.2817,1.2816,1.28162,151699999.0
2006-01-30 01:09:00,1.28165,1.28195,1.28165,1.28195,164200002.0
2006-01-30 01:10:00,1.28197,1.28223,1.28197,1.28223,149599995.0
2006-01-30 01:11:00,1.28212,1.28212,1.28197,1.28198,126099997.0
2006-01-30 01:12:00,1.28185,1.28195,1.28185,1.2819,104500004.0
2006-01-30 01:13:00,1.28187,1.28188,1.28181,1.28188,91900002.0
2006-01-30 01:14:00,1.2819,1.28202,1.2819,1.28195,295700000.0
2006-01-30 01:15:00,1.28195,1.28195,1.28187,1.2819,94200000.0
2006-01-30 01:16:00,1.28197,1.28205,1.28193,1.282,176200001.0
2006-01-30 01:17:00,1.282,1.28203,1.28195,1.28197,153600001.0
2006-01-30 01:18:00,1.28201,1.28203,1.28196,1.28196,75100000.0
2006-01-30 01:19:00,1.28206,1.28214,1.28206,1.28209,124000003.0
2006-01-30 01:20:00,1.2821,1.28223,1.28208,1.28219,293799993.0
2006-01-30 01:21:00,1.28222,1.28223,1.28205,1.28206,108500002.0
2006-01-30 01:22:00,1.28203,1.28209,1.28201,1.28201,95600000.0
2006-01-30 01:23:00,1.28197,1.28206,1.28197,1.282,138799997.0
2006-01-30 01:24:00,1.28206,1.28222,1.28206,1.28213,153700001.0
2006-01-30 01:25:00,1.28209,1.28213,1.28206,1.28206,52300000.0
2006-01-30 01:26:00,1.28212,1.28225,1.28211,1.28225,167300000.0
2006-01-30 01:27:00,1.28228,1.28228,1.28207,1.2822,128400004.0
2006-01-30 01:28:00,1.28225,1.28225,1.28212,1.28212,112699999.0
2006-01-30 01:29:00,1.2822,1.28227,1.28212,1.28216,265599995.0
2006-01-30 01:30:00,1.28217,1.28217,1.28207,1.28215,70000000.0
2006-01-30 01:31:00,1.28212,1.28214,1.28212,1.28214,14400000.0
2006-01-30 01:32:00,1.2821,1.28212,1.2821,1.28212,98400002.0
2006-01-30 01:33:00,1.28208,1.28215,1.28206,1.28206,67700001.0
2006-01-30 01:34:00,1.28207,1.28218,1.28206,1.28218,270899999.0
2006-01-30 01:35:00,1.28222,1.28225,1.28215,1.2822,146299997.0
2006-01-30 01:36:00,1.2822,1.28234,1.28218,1.28225,214500000.0
2006-01-30 01:37:00,1.28229,1.28229,1.28212,1.28229,116200001.0
2006-01-30 01:38:00,1.2823,1.28235,1.28222,1.28227,120900003.0
2006-01-30 01:39:00,1.28232,1.28232,1.28222,1.28224,103500000.0
2006-01-30 01:40:00,1.28231,1.28239,1.28227,1.28227,77499997.0
2006-01-30 01:41:00,1.28232,1.2824,1.28232,1.28235,71500001.0
2006-01-30 01:42:00,1.28231,1.28241,1.28231,1.28241,115399999.0
2006-01-30 01:43:00,1.28244,1.28276,1.28242,1.28276,151700001.0
2006-01-30 01:44:00,1.28281,1.28283,1.28271,1.28278,197100001.0
2006-01-30 01:45:00,1.28282,1.28282,1.28257,1.28257,114500001.0
2006-01-30 01:46:00,1.28258,1.28268,1.28254,1.28263,154499999.0
2006-01-30 01:47:00,1.28259,1.28266,1.28254,1.28256,217000002.0
2006-01-30 01:48:00,1.28265,1.28269,1.28254,1.2826,96299999.0
2006-01-30 01:49:00,1.28254,1.2826,1.28251,1.28257,215500001.0
2006-01-30 01:50:00,1.28255,1.28261,1.28248,1.28256,141900000.0
2006-01-30 01:51:00,1.28263,1.28263,1.2825,1.2825,132300002.0
2006-01-30 01:52:00,1.28243,1.28245,1.28236,1.28238,197999999.0
2006-01-30 01:53:00,1.28239,1.28241,1.28233,1.28233,185799999.0
2006-01-30 01:54:00,1.28235,1.28235,1.28223,1.2823,145499997.0
2006-01-30 01:55:00,1.28228,1.28258,1.28228,1.28252,125499998.0
2006-01-30 01:56:00,1.28251,1.28251,1.28238,1.28239,121200000.0
2006-01-30 01:57:00,1.28246,1.28246,1.28237,1.28244,144199997.0
2006-01-30 01:58:00,1.28238,1.28247,1.28238,1.28239,55900001.0
2006-01-30 01:59:00,1.28247,1.28256,1.28235,1.28256,101300002.0
2006-01-30 02:00:00,1.28255,1.2826,1.28247,1.28248,132800003.0
2006-01-30 02:01:00,1.28247,1.28258,1.28247,1.28258,253500005.0
2006-01-30 02:02:00,1.28259,1.28262,1.2825,1.28252,124600001.0
2006-01-30 02:03:00,1.28248,1.28248,1.28238,1.28238,43199999.0
2006-01-30 02:04:00,1.28249,1.2826,1.28237,1.28245,223399999.0
2006-01-30 02:05:00,1.2825,1.28252,1.28241,1.28252,185400003.0
2006-01-30 02:06:00,1.2826,1.2826,1.28255,1.2826,166699997.0
2006-01-30 02:07:00,1.2825,1.28261,1.2825,1.28258,228300005.0
2006-01-30 02:08:00,1.28266,1.28296,1.28266,1.28267,185600003.0
2006-01-30 02:09:00,1.28281,1.28337,1.28281,1.28335,226700001.0
2006-01-30 02:10:00,1.28342,1.28345,1.28334,1.28342,184899999.0
2006-01-30 02:11:00,1.28352,1.2837,1.28352,1.28368,211699999.0
2006-01-30 02:12:00,1.28376,1.28376,1.28356,1.28372,149799999.0
2006-01-30 02:13:00,1.28358,1.28365,1.28329,1.28334,121799997.0
2006-01-30 02:14:00,1.2833,1.28352,1.2833,1.28345,196400003.0
2006-01-30 02:15:00,1.2833,1.28348,1.2833,1.28348,156800001.0
2006-01-30 02:16:00,1.28349,1.28349,1.2834,1.2834,70000000.0
2006-01-30 02:17:00,1.28333,1.28341,1.28323,1.28323,184299997.0
2006-01-30 02:18:00,1.28323,1.28332,1.28316,1.28332,152299999.0
2006-01-30 02:19:00,1.28334,1.28339,1.28324,1.28326,145699996.0
2006-01-30 02:20:00,1.28336,1.28344,1.2833,1.28344,149400003.0
2006-01-30 02:21:00,1.28342,1.28342,1.28323,1.28325,207399999.0
2006-01-30 02:22:00,1.28313,1.28318,1.28305,1.2831,160799997.0
2006-01-30 02:23:00,1.28314,1.28319,1.28307,1.28313,153900001.0
2006-01-30 02:24:00,1.28313,1.28314,1.28305,1.28305,238400001.0
2006-01-30 02:25:00,1.2831,1.28316,1.28304,1.28312,240899999.0
2006-01-30 02:26:00,1.28323,1.28337,1.28322,1.28337,81300001.0
2006-01-30 02:27:00,1.28332,1.28343,1.28332,1.28343,177800000.0
2006-01-30 02:28:00,1.28345,1.28345,1.28332,1.28334,111775187.0
2006-01-30 02:29:00,1.28335,1.28341,1.28332,1.28337,162399997.0
2006-01-30 02:30:00,1.28339,1.28339,1.28328,1.28335,67900001.0
2006-01-30 02:31:00,1.2833,1.28341,1.28329,1.28341,116400003.0
2006-01-30 02:32:00,1.28338,1.28342,1.28332,1.28342,69500001.0
2006-01-30 02:33:00,1.28341,1.28347,1.28339,1.28339,84000001.0
2006-01-30 02:34:00,1.28345,1.28348,1.2834,1.28345,87200000.0
2006-01-30 02:35:00,1.28338,1.28345,1.28337,1.2834,71200000.0
2006-01-30 02:36:00,1.28345,1.28345,1.28337,1.28345,98999999.0
2006-01-30 02:37:00,1.28342,1.28343,1.2833,1.28343,223300002.0
2006-01-30 02:38:00,1.28344,1.2835,1.28341,1.28348,260500001.0
2006-01-30 02:39:00,1.28346,1.28354,1.2834,1.28354,266300001.0
2006-01-30 02:40:00,1.28352,1.28355,1.28347,1.28355,253799996.0
2006-01-30 02:41:00,1.2835,1.28401,1.28343,1.28401,182900002.0
2006-01-30 02:42:00,1.284,1.284,1.28354,1.28354,42900000.0
2006-01-30 02:43:00,1.28357,1.28367,1.28357,1.28367,61200001.0
2006-01-30 02:44:00,1.28369,1.28375,1.28365,1.2837,201000000.0
2006-01-30 02:45:00,1.2837,1.28371,1.2836,1.28365,105399998.0
2006-01-30 02:46:00,1.28359,1.28359,1.28336,1.28337,102699999.0
2006-01-30 02:47:00,1.28329,1.28329,1.28305,1.28305,75499999.0
2006-01-30 02:48:00,1.28312,1.28312,1.28299,1.28311,199599996.0
2006-01-30 02:49:00,1.28299,1.28309,1.28295,1.28303,144300003.0
2006-01-30 02:50:00,1.28306,1.28311,1.28297,1.28297,41499998.0
2006-01-30 02:51:00,1.28287,1.28287,1.28266,1.28271,99499999.0
2006-01-30 02:52:00,1.2826,1.28262,1.2824,1.28262,102000001.0
2006-01-30 02:53:00,1.28262,1.28289,1.28262,1.28277,236200005.0
2006-01-30 02:54:00,1.28274,1.28275,1.28196,1.28196,128500001.0
2006-01-30 02:55:00,1.28189,1.2819,1.28175,1.2819,40000000.0
2006-01-30 02:56:00,1.28201,1.28203,1.28193,1.28194,152499999.0
2006-01-30 02:57:00,1.28196,1.28203,1.28185,1.2819,217400002.0
2006-01-30 02:58:00,1.28185,1.28191,1.28184,1.28191,130499999.0
2006-01-30 02:59:00,1.28183,1.28193,1.28163,1.28163,160800000.0
2006-01-30 03:00:00,1.28162,1.28175,1.28162,1.28175,180199996.0
2006-01-30 03:01:00,1.28175,1.28179,1.28172,1.28179,82399998.0
2006-01-30 03:02:00,1.28173,1.28178,1.28169,1.28169,98200000.0
2006-01-30 03:03:00,1.28178,1.28179,1.28174,1.28179,148899996.0
2006-01-30 03:04:00,1.28181,1.28189,1.28177,1.28188,230500002.0
2006-01-30 03:05:00,1.28177,1.28183,1.28171,1.28174,77900000.0
2006-01-30 03:06:00,1.28169,1.28198,1.28169,1.28198,103500000.0
2006-01-30 03:07:00,1.28193,1.28197,1.28189,1.28195,221499997.0
2006-01-30 03:08:00,1.28202,1.28213,1.28202,1.28213,174899996.0
2006-01-30 03:09:00,1.28206,1.28213,1.28191,1.28213,222400002.0
2006-01-30 03:10:00,1.2821,1.28215,1.28206,1.28212,97499999.0
2006-01-30 03:11:00,1.2821,1.28213,1.28206,1.28213,92599999.0
2006-01-30 03:12:00,1.28208,1.28216,1.28203,1.28203,319100002.0
2006-01-30 03:13:00,1.28215,1.28219,1.28211,1.28211,176499999.0
2006-01-30 03:14:00,1.28208,1.28215,1.28205,1.28215,64000000.0
2006-01-30 03:15:00,1.28208,1.28227,1.28208,1.28227,102700000.0
2006-01-30 03:16:00,1.28234,1.28239,1.2823,1.2823,131799998.0
2006-01-30 03:17:00,1.28227,1.28235,1.28226,1.28226,81599999.0
2006-01-30 03:18:00,1.28235,1.2824,1.28235,1.2824,75200003.0
2006-01-30 03:19:00,1.28229,1.28237,1.28225,1.28235,118800000.0
2006-01-30 03:20:00,1.28229,1.28242,1.28229,1.2824,129000000.0
2006-01-30 03:21:00,1.28248,1.28257,1.28246,1.28246,128599998.0
2006-01-30 03:22:00,1.2826,1.28305,1.2826,1.28292,191399999.0
2006-01-30 03:23:00,1.28279,1.28279,1.28274,1.28274,62799999.0
2006-01-30 03:24:00,1.28268,1.28272,1.28252,1.28272,92699999.0
2006-01-30 03:25:00,1.28299,1.28356,1.28299,1.28352,157699998.0
2006-01-30 03:26:00,1.28343,1.28343,1.28328,1.28328,38400001.0
2006-01-30 03:27:00,1.28328,1.28335,1.28324,1.28335,100199999.0
2006-01-30 03:28:00,1.28345,1.28345,1.28316,1.28318,227599999.0
2006-01-30 03:29:00,1.28312,1.28322,1.28312,1.28313,132600000.0
2006-01-30 03:30:00,1.28314,1.28314,1.28304,1.2831,33400000.0
2006-01-30 03:31:00,1.28313,1.28315,1.28307,1.28307,120599999.0
2006-01-30 03:32:00,1.28305,1.28323,1.28305,1.28311,208099996.0
2006-01-30 03:33:00,1.28314,1.28323,1.28314,1.28323,183999997.0
2006-01-30 03:34:00,1.28324,1.28327,1.28323,1.28325,40000000.0
2006-01-30 03:35:00,1.28315,1.28319,1.28309,1.28317,101199996.0
2006-01-30 03:36:00,1.28311,1.28323,1.28301,1.28323,128400001.0
2006-01-30 03:37:00,1.28316,1.28327,1.28312,1.28322,185199999.0
2006-01-30 03:38:00,1.28333,1.28334,1.2833,1.2833,127699997.0
2006-01-30 03:39:00,1.28332,1.28338,1.28325,1.2833,167499998.0
2006-01-30 03:40:00,1.2833,1.2833,1.28314,1.2832,129600003.0
2006-01-30 03:41:00,1.28318,1.28322,1.28315,1.28315,100499999.0
2006-01-30 03:42:00,1.28314,1.28319,1.28311,1.28319,112500002.0
2006-01-30 03:43:00,1.2831,1.2832,1.2831,1.28312,171499999.0
2006-01-30 03:44:00,1.28317,1.28317,1.28302,1.2831,343499998.0
2006-01-30 03:45:00,1.28317,1.28319,1.28317,1.28319,32400000.0
2006-01-30 03:46:00,1.28318,1.28318,1.28312,1.28318,137200001.0
2006-01-30 03:47:00,1.28313,1.28315,1.28313,1.28315,71399997.0
2006-01-30 03:48:00,1.28323,1.28328,1.28317,1.28321,62300001.0
2006-01-30 03:49:00,1.28318,1.28328,1.28317,1.28328,153000000.0
2006-01-30 03:50:00,1.2832,1.28325,1.2832,1.2832,124199995.0
2006-01-30 03:51:00,1.2832,1.28328,1.2832,1.28323,121300002.0
2006-01-30 03:52:00,1.28339,1.28373,1.28339,1.28372,88400000.0
2006-01-30 03:53:00,1.28366,1.28366,1.28341,1.28353,202300000.0
2006-01-30 03:54:00,1.28355,1.28361,1.28345,1.28345,156199998.0
2006-01-30 03:55:00,1.28342,1.28346,1.28337,1.28342,128400002.0
2006-01-30 03:56:00,1.28336,1.28349,1.28336,1.28336,129499999.0
2006-01-30 03:57:00,1.28334,1.28336,1.28323,1.28323,49700000.0
2006-01-30 03:58:00,1.28327,1.28334,1.28325,1.28328,216299999.0
2006-01-30 03:59:00,1.28341,1.28344,1.28335,1.28335,85699998.0
2006-01-30 04:00:00,1.2833,1.28354,1.28324,1.28341,178199998.0
2006-01-30 04:01:00,1.28341,1.28341,1.28316,1.28316,197699999.0
2006-01-30 04:02:00,1.28327,1.28342,1.28324,1.28337,259800001.0
2006-01-30 04:03:00,1.28343,1.28343,1.28323,1.28343,208300000.0
2006-01-30 04:04:00,1.28344,1.28356,1.28337,1.28343,227600002.0
2006-01-30 04:05:00,1.2834,1.28341,1.28333,1.28337,131800000.0
2006-01-30 04:06:00,1.28336,1.28342,1.28333,1.28336,178199995.0
2006-01-30 04:07:00,1.28325,1.28332,1.28319,1.28322,193700004.0
2006-01-30 04:08:00,1.28329,1.28332,1.28322,1.28328,180200000.0
2006-01-30 04:09:00,1.28328,1.28334,1.28321,1.28334,109599999.0
2006-01-30 04:10:00,1.2833,1.2833,1.28323,1.2833,76599998.0
2006-01-30 04:11:00,1.28324,1.28328,1.28313,1.28327,88699999.0
2006-01-30 04:12:00,1.28333,1.28333,1.28324,1.28333,180200001.0
2006-01-30 04:13:00,1.28333,1.28344,1.28333,1.28336,104399998.0
2006-01-30 04:14:00,1.28338,1.28349,1.28338,1.28343,265000001.0
2006-01-30 04:15:00,1.28346,1.28355,1.28342,1.28349,173000000.0
2006-01-30 04:16:00,1.28348,1.28377,1.28344,1.28377,166000006.0
2006-01-30 04:17:00,1.28382,1.28392,1.28376,1.28385,141000003.0
2006-01-30 04:18:00,1.28378,1.28401,1.28378,1.28392,334999996.0
2006-01-30 04:19:00,1.28388,1.28393,1.2838,1.2838,103099999.0
2006-01-30 04:20:00,1.28381,1.28381,1.2835,1.28355,129299999.0
2006-01-30 04:21:00,1.2834,1.28354,1.2834,1.2834,67300001.0
2006-01-30 04:22:00,1.28332,1.28332,1.28322,1.28327,144499994.0
2006-01-30 04:23:00,1.28317,1.28329,1.28316,1.28325,321999998.0
2006-01-30 04:24:00,1.28327,1.28334,1.28317,1.28334,122099998.0
2006-01-30 04:25:00,1.28328,1.28334,1.28328,1.2833,75700000.0
2006-01-30 04:26:00,1.2833,1.28335,1.2833,1.28335,107400001.0
2006-01-30 04:27:00,1.28346,1.28354,1.28346,1.28354,27199999.0
2006-01-30 04:28:00,1.28358,1.2837,1.28357,1.2837,171500002.0
2006-01-30 04:29:00,1.28374,1.28383,1.28372,1.28381,191400003.0
2006-01-30 04:30:00,1.28381,1.28382,1.2837,1.28372,178299999.0
2006-01-30 04:31:00,1.28372,1.28381,1.28371,1.28371,158000002.0
2006-01-30 04:32:00,1.28373,1.28386,1.28371,1.28382,122000000.0
2006-01-30 04:33:00,1.28373,1.28375,1.28367,1.28367,134199999.0
2006-01-30 04:34:00,1.28363,1.28369,1.28357,1.28364,126600000.0
2006-01-30 04:35:00,1.28359,1.28379,1.28359,1.28368,252600001.0
2006-01-30 04:36:00,1.28368,1.28368,1.28347,1.28347,64899999.0
2006-01-30 04:37:00,1.28341,1.28353,1.28341,1.28353,45299999.0
2006-01-30 04:38:00,1.28355,1.2836,1.28352,1.28352,88900001.0
2006-01-30 04:39:00,1.2835,1.28354,1.28342,1.28354,258300006.0
2006-01-30 04:40:00,1.2835,1.28358,1.28345,1.2835,219300002.0
2006-01-30 04:41:00,1.28348,1.28348,1.28332,1.28333,175099997.0
2006-01-30 04:42:00,1.28338,1.2834,1.28336,1.28338,192000000.0
2006-01-30 04:43:00,1.28337,1.28344,1.28337,1.28342,91300002.0
2006-01-30 04:44:00,1.28336,1.28349,1.28331,1.2834,205899997.0
2006-01-30 04:45:00,1.28342,1.28342,1.28326,1.28333,162500002.0
2006-01-30 04:46:00,1.2834,1.28347,1.28328,1.28347,173500002.0
2006-01-30 04:47:00,1.2835,1.28355,1.2835,1.2835,109000004.0
2006-01-30 04:48:00,1.28349,1.28355,1.28341,1.28353,203999993.0
2006-01-30 04:49:00,1.28355,1.28355,1.28348,1.28353,184899997.0
2006-01-30 04:50:00,1.28356,1.28356,1.28344,1.28356,237900001.0
2006-01-30 04:51:00,1.28347,1.2837,1.28347,1.2837,104000002.0
2006-01-30 04:52:00,1.28369,1.28369,1.28355,1.28363,179100000.0
2006-01-30 04:53:00,1.28363,1.28363,1.28351,1.28363,133899998.0
2006-01-30 04:54:00,1.28363,1.28363,1.28351,1.28357,87199999.0
2006-01-30 04:55:00,1.28351,1.28367,1.28351,1.28367,117300000.0
2006-01-30 04:56:00,1.28358,1.2837,1.28358,1.2837,75200001.0
2006-01-30 04:57:00,1.28361,1.28366,1.28355,1.28356,249099995.0
2006-01-30 04:58:00,1.28359,1.28369,1.28351,1.28365,132100000.0
2006-01-30 04:59:00,1.28367,1.28374,1.28367,1.28367,154600000.0
2006-01-30 05:00:00,1.28372,1.28383,1.28372,1.28374,102099998.0
2006-01-30 05:01:00,1.28375,1.28375,1.2837,1.2837,37600001.0
2006-01-30 05:02:00,1.28375,1.28375,1.28368,1.28368,153899995.0
2006-01-30 05:03:00,1.28369,1.28373,1.28366,1.28366,111500001.0
2006-01-30 05:04:00,1.28368,1.28395,1.28368,1.28395,198999998.0
2006-01-30 05:05:00,1.28395,1.28395,1.2839,1.2839,118700001.0
2006-01-30 05:06:00,1.28394,1.28403,1.28392,1.28402,131499999.0
2006-01-30 05:07:00,1.28395,1.28426,1.28394,1.28426,186399996.0
2006-01-30 05:08:00,1.28427,1.28427,1.28409,1.28415,105799999.0
2006-01-30 05:09:00,1.2841,1.28416,1.28403,1.28416,134700002.0
2006-01-30 05:10:00,1.28418,1.2843,1.28408,1.28425,128999998.0
2006-01-30 05:11:00,1.28423,1.28423,1.28413,1.28413,92899998.0
2006-01-30 05:12:00,1.28415,1.28428,1.28415,1.28428,167000001.0
2006-01-30 05:13:00,1.28422,1.2843,1.28418,1.28428,106000001.0
2006-01-30 05:14:00,1.28444,1.28455,1.28438,1.28451,58000001.0
2006-01-30 05:15:00,1.28435,1.28436,1.28415,1.28415,106200002.0
2006-01-30 05:16:00,1.28404,1.28415,1.28404,1.28415,54800000.0
2006-01-30 05:17:00,1.28417,1.28421,1.28415,1.28421,67199999.0
2006-01-30 05:18:00,1.28425,1.28425,1.28413,1.28421,195300000.0
2006-01-30 05:19:00,1.28427,1.28448,1.28427,1.28448,158299999.0
2006-01-30 05:20:00,1.28443,1.28449,1.28437,1.28449,135799998.0
2006-01-30 05:21:00,1.28451,1.28478,1.28443,1.28473,155700001.0
2006-01-30 05:22:00,1.28479,1.28496,1.28479,1.28483,130099999.0
2006-01-30 05:23:00,1.28492,1.28503,1.28485,1.28503,136399999.0
2006-01-30 05:24:00,1.28501,1.28519,1.28493,1.28493,210799999.0
2006-01-30 05:25:00,1.28502,1.28511,1.2848,1.28493,217600001.0
2006-01-30 05:26:00,1.285,1.28503,1.28491,1.28496,211300001.0
2006-01-30 05:27:00,1.28495,1.28505,1.28491,1.28491,81700000.0
2006-01-30 05:28:00,1.28484,1.28501,1.28481,1.28501,152600002.0
2006-01-30 05:29:00,1.28495,1.28505,1.28495,1.28505,161399999.0
2006-01-30 05:30:00,1.285,1.28513,1.28492,1.28492,237599994.0
2006-01-30 05:31:00,1.285,1.285,1.28492,1.28495,160900001.0
2006-01-30 05:32:00,1.28494,1.28505,1.28488,1.28498,174799999.0
2006-01-30 05:33:00,1.28497,1.28497,1.28481,1.28481,126000002.0
2006-01-30 05:34:00,1.28482,1.28484,1.28465,1.28475,72300000.0
2006-01-30 05:35:00,1.28468,1.28487,1.28468,1.28483,167899998.0
2006-01-30 05:36:00,1.28488,1.28498,1.28479,1.28498,93200002.0
2006-01-30 05:37:00,1.28493,1.28493,1.28487,1.28487,8100000.0
2006-01-30 05:38:00,1.28495,1.28505,1.28488,1.28505,156800000.0
2006-01-30 05:39:00,1.28508,1.28508,1.28491,1.28495,138099996.0
2006-01-30 05:40:00,1.28495,1.28503,1.28492,1.28503,142500000.0
2006-01-30 05:41:00,1.28502,1.28502,1.2849,1.2849,182300000.0
2006-01-30 05:42:00,1.28475,1.28475,1.28451,1.28457,118199999.0
2006-01-30 05:43:00,1.28461,1.28461,1.28446,1.28458,84099999.0
2006-01-30 05:44:00,1.2845,1.28457,1.28446,1.2845,153699998.0
2006-01-30 05:45:00,1.28452,1.28462,1.28452,1.2846,168500000.0
2006-01-30 05:46:00,1.2846,1.28466,1.28451,1.28466,238900004.0
2006-01-30 05:47:00,1.2846,1.28465,1.28459,1.28465,127199999.0
2006-01-30 05:48:00,1.28464,1.2847,1.28453,1.28453,175800000.0
2006-01-30 05:49:00,1.28459,1.28477,1.28457,1.28477,120199997.0
2006-01-30 05:50:00,1.28476,1.28482,1.28473,1.28479,91999998.0
2006-01-30 05:51:00,1.2848,1.28485,1.28467,1.28477,136700003.0
2006-01-30 05:52:00,1.28479,1.28482,1.28472,1.28472,223900004.0
2006-01-30 05:53:00,1.28472,1.28482,1.28468,1.28474,96399998.0
2006-01-30 05:54:00,1.28473,1.28473,1.28458,1.2846,144799998.0
2006-01-30 05:55:00,1.2846,1.28468,1.2846,1.28468,82100000.0
2006-01-30 05:56:00,1.28468,1.28468,1.28461,1.28465,109999998.0
2006-01-30 05:57:00,1.28472,1.28478,1.28472,1.28478,37599998.0
2006-01-30 05:58:00,1.28484,1.28492,1.28483,1.2849,109699998.0
2006-01-30 05:59:00,1.28483,1.28485,1.28478,1.28485,94799999.0
2006-01-30 06:00:00,1.28488,1.28488,1.28476,1.28484,170399997.0
2006-01-30 06:01:00,1.28482,1.28484,1.28473,1.28484,122300001.0
2006-01-30 06:02:00,1.28478,1.28483,1.2847,1.28483,45700000.0
2006-01-30 06:03:00,1.28483,1.28483,1.28472,1.28474,50900002.0
2006-01-30 06:04:00,1.28468,1.28482,1.28466,1.28475,110999998.0
2006-01-30 06:05:00,1.2847,1.2847,1.28461,1.2847,131400003.0
2006-01-30 06:06:00,1.28467,1.28473,1.28458,1.28473,102000001.0
2006-01-30 06:07:00,1.28477,1.28477,1.28469,1.28472,168000000.0
2006-01-30 06:08:00,1.28468,1.28474,1.28467,1.28474,52500001.0
2006-01-30 06:09:00,1.28471,1.28476,1.28465,1.28475,109599998.0
2006-01-30 06:10:00,1.2847,1.28475,1.28462,1.2847,174799998.0
2006-01-30 06:11:00,1.28472,1.28473,1.28469,1.28471,123000001.0
2006-01-30 06:12:00,1.28474,1.28497,1.28474,1.28491,106500003.0
2006-01-30 06:13:00,1.28494,1.28498,1.28493,1.28498,110699998.0
2006-01-30 06:14:00,1.28487,1.28496,1.2848,1.2848,190299996.0
2006-01-30 06:15:00,1.28473,1.28478,1.28467,1.28474,173900002.0
2006-01-30 06:16:00,1.28476,1.2848,1.28476,1.2848,65800001.0
2006-01-30 06:17:00,1.28477,1.28484,1.28469,1.28484,156299997.0
2006-01-30 06:18:00,1.28485,1.28488,1.28475,1.28477,32300000.0
2006-01-30 06:19:00,1.28478,1.2848,1.28474,1.2848,124800000.0
2006-01-30 06:20:00,1.28472,1.28475,1.28462,1.2847,226300003.0
2006-01-30 06:21:00,1.28477,1.28483,1.28466,1.28483,182900002.0
2006-01-30 06:22:00,1.2848,1.28485,1.28478,1.28485,116000003.0
2006-01-30 06:23:00,1.28482,1.28488,1.28482,1.28484,140099995.0
2006-01-30 06:24:00,1.28481,1.28488,1.28469,1.28469,233199999.0
2006-01-30 06:25:00,1.28467,1.28473,1.28467,1.28472,63100000.0
2006-01-30 06:26:00,1.28472,1.28487,1.28472,1.28474,143100002.0
2006-01-30 06:27:00,1.28478,1.28489,1.28478,1.28485,158200000.0
2006-01-30 06:28:00,1.2849,1.2849,1.28485,1.28485,269800001.0
2006-01-30 06:29:00,1.28487,1.28487,1.28479,1.28485,119500001.0
2006-01-30 06:30:00,1.28488,1.28491,1.28475,1.28475,139599999.0
2006-01-30 06:31:00,1.28472,1.28482,1.28472,1.28474,164999996.0
2006-01-30 06:32:00,1.2847,1.28474,1.28465,1.28467,247899997.0
2006-01-30 06:33:00,1.28465,1.28465,1.2845,1.2846,45100000.0
2006-01-30 06:34:00,1.28461,1.28476,1.28456,1.28473,63499999.0
2006-01-30 06:35:00,1.2846,1.28471,1.28458,1.2847,57600000.0
2006-01-30 06:36:00,1.28468,1.28468,1.28455,1.28458,105400000.0
2006-01-30 06:37:00,1.28457,1.28464,1.28454,1.28457,104599998.0
2006-01-30 06:38:00,1.28458,1.2846,1.28452,1.28455,292199998.0
2006-01-30 06:39:00,1.28444,1.28448,1.28441,1.28447,176400003.0
2006-01-30 06:40:00,1.28447,1.28447,1.28435,1.28435,99299999.0
2006-01-30 06:41:00,1.28436,1.28437,1.28431,1.28431,20700000.0
2006-01-30 06:42:00,1.28434,1.28448,1.28426,1.28448,154199999.0
2006-01-30 06:43:00,1.28445,1.2845,1.28442,1.28447,239400000.0
2006-01-30 06:44:00,1.2844,1.2844,1.28434,1.28439,126600001.0
2006-01-30 06:45:00,1.28443,1.28445,1.28435,1.28445,173400000.0
2006-01-30 06:46:00,1.28441,1.28448,1.28438,1.28441,191400000.0
2006-01-30 06:47:00,1.28441,1.28446,1.28441,1.28442,80200002.0
2006-01-30 06:48:00,1.2845,1.2845,1.28445,1.28445,78300000.0
2006-01-30 06:49:00,1.28448,1.28448,1.28435,1.2844,221100005.0
2006-01-30 06:50:00,1.28435,1.28444,1.28432,1.2844,198500000.0
2006-01-30 06:51:00,1.28445,1.28445,1.28435,1.28445,116900001.0
2006-01-30 06:52:00,1.28435,1.2844,1.28435,1.28438,62000001.0
2006-01-30 06:53:00,1.28435,1.28444,1.28435,1.28437,194099994.0
2006-01-30 06:54:00,1.28438,1.28438,1.28432,1.28432,79600001.0
2006-01-30 06:55:00,1.28431,1.28445,1.28424,1.28443,117399999.0
2006-01-30 06:56:00,1.28449,1.28455,1.28446,1.28455,116700000.0
2006-01-30 06:57:00,1.28449,1.28449,1.28443,1.28443,86900000.0
2006-01-30 06:58:00,1.28435,1.28444,1.28428,1.28428,145300002.0
2006-01-30 06:59:00,1.28431,1.2844,1.28421,1.28426,182899998.0
2006-01-30 07:00:00,1.28434,1.28434,1.28424,1.28424,28000000.0
2006-01-30 07:01:00,1.2842,1.28428,1.2842,1.28425,207999997.0
2006-01-30 07:02:00,1.2843,1.28432,1.28421,1.28432,121200001.0
2006-01-30 07:03:00,1.28438,1.28438,1.28428,1.2843,123800000.0
2006-01-30 07:04:00,1.28427,1.28429,1.28421,1.28421,65999999.0
2006-01-30 07:05:00,1.28425,1.28425,1.2842,1.2842,64100000.0
2006-01-30 07:06:00,1.28423,1.28423,1.2842,1.2842,33600000.0
2006-01-30 07:07:00,1.28421,1.28424,1.28413,1.28414,149599998.0
2006-01-30 07:08:00,1.28405,1.28405,1.28371,1.28371,140899999.0
2006-01-30 07:09:00,1.28365,1.28381,1.28365,1.28375,103000002.0
2006-01-30 07:10:00,1.28367,1.28372,1.28358,1.28358,120500000.0
2006-01-30 07:11:00,1.28363,1.28365,1.28354,1.28359,145299999.0
2006-01-30 07:12:00,1.28367,1.2838,1.28367,1.2838,94699998.0
2006-01-30 07:13:00,1.28375,1.28381,1.2837,1.28379,160200001.0
2006-01-30 07:14:00,1.28373,1.2838,1.2837,1.2838,245999994.0
2006-01-30 07:15:00,1.2838,1.2838,1.28375,1.28377,162599999.0
2006-01-30 07:16:00,1.28379,1.28379,1.28371,1.28377,85000002.0
2006-01-30 07:17:00,1.28377,1.28377,1.28355,1.28355,200000001.0
2006-01-30 07:18:00,1.28357,1.28357,1.28346,1.28348,125600000.0
2006-01-30 07:19:00,1.28348,1.28354,1.2834,1.2834,197699998.0
2006-01-30 07:20:00,1.2834,1.28348,1.2834,1.28345,174099996.0
2006-01-30 07:21:00,1.28348,1.28348,1.28345,1.28345,28800000.0
2006-01-30 07:22:00,1.2834,1.2835,1.2834,1.28345,158199995.0
2006-01-30 07:23:00,1.28347,1.28355,1.28344,1.28345,218099997.0
2006-01-30 07:24:00,1.28344,1.28354,1.28342,1.28342,278800000.0
2006-01-30 07:25:00,1.2834,1.28352,1.2834,1.28352,159799998.0
2006-01-30 07:26:00,1.28353,1.28353,1.28345,1.2835,114000000.0
2006-01-30 07:27:00,1.28352,1.28361,1.2835,1.28353,355000002.0
2006-01-30 07:28:00,1.2835,1.2835,1.28348,1.2835,93300002.0
2006-01-30 07:29:00,1.28347,1.28351,1.28342,1.28342,197499996.0
2006-01-30 07:30:00,1.28349,1.28354,1.28345,1.28345,128900001.0
2006-01-30 07:31:00,1.28345,1.28354,1.28345,1.28348,105399997.0
2006-01-30 07:32:00,1.28353,1.28358,1.28346,1.28354,94499997.0
2006-01-30 07:33:00,1.28353,1.2836,1.28353,1.2836,114499997.0
2006-01-30 07:34:00,1.28357,1.28367,1.28357,1.28367,230499999.0
2006-01-30 07:35:00,1.28373,1.28373,1.28357,1.28358,49500000.0
2006-01-30 07:36:00,1.28353,1.28361,1.28349,1.28356,124600000.0
2006-01-30 07:37:00,1.2836,1.2836,1.2835,1.2835,69899999.0
2006-01-30 07:38:00,1.28349,1.28358,1.28349,1.28354,114000001.0
2006-01-30 07:39:00,1.28358,1.28369,1.28355,1.28355,221099997.0
2006-01-30 07:40:00,1.28362,1.2837,1.28359,1.28366,122100002.0
2006-01-30 07:41:00,1.28368,1.28375,1.28365,1.28375,283400004.0
2006-01-30 07:42:00,1.28375,1.28375,1.2837,1.28375,101200002.0
2006-01-30 07:43:00,1.28367,1.28367,1.28357,1.28357,130899996.0
2006-01-30 07:44:00,1.2836,1.28362,1.28348,1.28355,144700002.0
2006-01-30 07:45:00,1.2835,1.28359,1.2835,1.28356,196700000.0
2006-01-30 07:46:00,1.28355,1.2836,1.28355,1.28357,105200000.0
2006-01-30 07:47:00,1.28364,1.28367,1.28358,1.28362,95699998.0
2006-01-30 07:48:00,1.28354,1.28354,1.2835,1.2835,106900003.0
2006-01-30 07:49:00,1.28356,1.28356,1.28347,1.28351,132799997.0
2006-01-30 07:50:00,1.28335,1.2834,1.28335,1.2834,136899998.0
2006-01-30 07:51:00,1.28331,1.28331,1.283,1.283,220000002.0
2006-01-30 07:52:00,1.28295,1.28303,1.28294,1.28295,96799998.0
2006-01-30 07:53:00,1.28291,1.28304,1.28285,1.28298,235899998.0
2006-01-30 07:54:00,1.283,1.28304,1.28295,1.28301,189500000.0
2006-01-30 07:55:00,1.28303,1.28307,1.28299,1.28301,98200001.0
2006-01-30 07:56:00,1.28308,1.28316,1.28307,1.28307,145899998.0
2006-01-30 07:57:00,1.28312,1.28317,1.28307,1.28309,272800005.0
2006-01-30 07:58:00,1.28304,1.28312,1.28302,1.28308,190199999.0
2006-01-30 07:59:00,1.28304,1.28315,1.28304,1.28305,187400004.0
2006-01-30 08:00:00,1.28311,1.28315,1.28311,1.28315,88699999.0
2006-01-30 08:01:00,1.28313,1.28318,1.28311,1.28312,180700002.0
2006-01-30 08:02:00,1.28312,1.28313,1.28304,1.2831,234799998.0
2006-01-30 08:03:00,1.2831,1.2831,1.28276,1.28276,182100002.0
2006-01-30 08:04:00,1.28282,1.283,1.28282,1.283,106100001.0
2006-01-30 08:05:00,1.28287,1.28298,1.2828,1.2828,142100000.0
2006-01-30 08:06:00,1.28279,1.2829,1.28279,1.28285,127500000.0
2006-01-30 08:07:00,1.28282,1.28289,1.28274,1.28274,238099998.0
2006-01-30 08:08:00,1.2827,1.28276,1.28267,1.28272,248600002.0
2006-01-30 08:09:00,1.28268,1.28268,1.28256,1.28259,45600000.0
2006-01-30 08:10:00,1.28261,1.28267,1.28255,1.28265,136300003.0
2006-01-30 08:11:00,1.28256,1.28262,1.28246,1.2826,131600000.0
2006-01-30 08:12:00,1.28257,1.28257,1.28249,1.28251,135099999.0
2006-01-30 08:13:00,1.2825,1.28257,1.28247,1.28257,231900000.0
2006-01-30 08:14:00,1.28255,1.28262,1.28244,1.28262,111000001.0
2006-01-30 08:15:00,1.2826,1.28264,1.28255,1.28258,220100004.0
2006-01-30 08:16:00,1.28267,1.28267,1.28261,1.28263,138899998.0
2006-01-30 08:17:00,1.28251,1.28261,1.28249,1.28253,173399998.0
2006-01-30 08:18:00,1.28252,1.28265,1.2825,1.28265,169775193.0
2006-01-30 08:19:00,1.28277,1.28288,1.28277,1.28288,29400001.0
2006-01-30 08:20:00,1.28288,1.28288,1.28278,1.28288,95900001.0
2006-01-30 08:21:00,1.2829,1.28291,1.28281,1.28291,137399999.0
2006-01-30 08:22:00,1.2829,1.28294,1.28287,1.28287,214100002.0
2006-01-30 08:23:00,1.28287,1.2829,1.2828,1.28287,191799998.0
2006-01-30 08:24:00,1.28286,1.28295,1.28286,1.2829,82800001.0
2006-01-30 08:25:00,1.28289,1.28291,1.28285,1.28285,55399998.0
2006-01-30 08:26:00,1.2828,1.2828,1.28267,1.28267,151099996.0
2006-01-30 08:27:00,1.28265,1.28276,1.28265,1.28266,149700003.0
2006-01-30 08:28:00,1.28262,1.28263,1.28257,1.28258,187299997.0
2006-01-30 08:29:00,1.2825,1.28255,1.2825,1.28252,124799999.0
2006-01-30 08:30:00,1.28246,1.28255,1.28242,1.28255,115799996.0
2006-01-30 08:31:00,1.28247,1.28259,1.28247,1.28253,74500000.0
2006-01-30 08:32:00,1.28246,1.28258,1.28246,1.28247,222399999.0
2006-01-30 08:33:00,1.28248,1.28252,1.28239,1.28239,157200000.0
2006-01-30 08:34:00,1.28245,1.28245,1.28235,1.28235,167699997.0
2006-01-30 08:35:00,1.28247,1.28251,1.28241,1.28241,126600003.0
2006-01-30 08:36:00,1.28234,1.28244,1.28233,1.28239,158200000.0
2006-01-30 08:37:00,1.2823,1.2824,1.2823,1.2824,75000001.0
2006-01-30 08:38:00,1.28245,1.28245,1.2824,1.2824,216399997.0
2006-01-30 08:39:00,1.28241,1.28248,1.28241,1.28244,138599996.0
2006-01-30 08:40:00,1.28245,1.28245,1.28235,1.28245,93400002.0
2006-01-30 08:41:00,1.2824,1.28245,1.28238,1.2824,113799998.0
2006-01-30 08:42:00,1.2824,1.28243,1.28238,1.2824,159600000.0
2006-01-30 08:43:00,1.28231,1.28231,1.28213,1.28215,180100000.0
2006-01-30 08:44:00,1.28198,1.2821,1.28198,1.2821,63600001.0
2006-01-30 08:45:00,1.2821,1.2821,1.28187,1.28206,169399998.0
2006-01-30 08:46:00,1.2821,1.28214,1.28197,1.28204,210699999.0
2006-01-30 08:47:00,1.28206,1.28232,1.28206,1.28232,154799999.0
2006-01-30 08:48:00,1.28233,1.28241,1.28228,1.28241,162999999.0
2006-01-30 08:49:00,1.2823,1.2823,1.28217,1.28217,145700005.0
2006-01-30 08:50:00,1.28215,1.28216,1.28207,1.28212,153400000.0
2006-01-30 08:51:00,1.28217,1.28228,1.28217,1.2822,43600000.0
2006-01-30 08:52:00,1.28224,1.28227,1.2822,1.2822,160900001.0
2006-01-30 08:53:00,1.28213,1.28232,1.28213,1.28215,108600000.0
2006-01-30 08:54:00,1.28212,1.28213,1.28205,1.28207,239599997.0
2006-01-30 08:55:00,1.2821,1.28231,1.2821,1.28231,103799998.0
2006-01-30 08:56:00,1.28228,1.28228,1.28215,1.28221,110900001.0
2006-01-30 08:57:00,1.28227,1.2823,1.28203,1.28203,122100001.0
2006-01-30 08:58:00,1.28205,1.28205,1.28189,1.282,88900001.0
2006-01-30 08:59:00,1.28199,1.28206,1.28192,1.28192,199800002.0
2006-01-30 09:00:00,1.28186,1.28186,1.28174,1.28177,152199998.0
2006-01-30 09:01:00,1.28172,1.28203,1.28172,1.28203,125199999.0
2006-01-30 09:02:00,1.28221,1.28265,1.28221,1.28259,131700001.0
2006-01-30 09:03:00,1.28253,1.28261,1.28244,1.28244,151400003.0
2006-01-30 09:04:00,1.28238,1.28238,1.28208,1.28208,108200000.0
2006-01-30 09:05:00,1.28204,1.28216,1.28203,1.28216,201400001.0
2006-01-30 09:06:00,1.28217,1.28223,1.28214,1.28222,135200001.0
2006-01-30 09:07:00,1.2821,1.28231,1.2821,1.28231,217699997.0
2006-01-30 09:08:00,1.28231,1.28231,1.2822,1.28229,108600000.0
2006-01-30 09:09:00,1.2823,1.28237,1.28214,1.28214,168999996.0
2006-01-30 09:10:00,1.28215,1.28229,1.28215,1.28225,246800001.0
2006-01-30 09:11:00,1.28232,1.28232,1.2821,1.2821,112799998.0
2006-01-30 09:12:00,1.28211,1.28226,1.28211,1.28218,112199996.0
2006-01-30 09:13:00,1.2822,1.28226,1.28216,1.28226,154999998.0
2006-01-30 09:14:00,1.28229,1.2824,1.28229,1.28234,143500000.0
2006-01-30 09:15:00,1.2823,1.28249,1.2823,1.28248,204000002.0
2006-01-30 09:16:00,1.28257,1.2826,1.28243,1.28247,207700000.0
2006-01-30 09:17:00,1.28249,1.2827,1.28248,1.2827,43699999.0
2006-01-30 09:18:00,1.28273,1.28279,1.28265,1.28275,112900002.0
2006-01-30 09:19:00,1.28272,1.28275,1.28267,1.28275,212199997.0
2006-01-30 09:20:00,1.28281,1.2831,1.28281,1.28306,97699999.0
2006-01-30 09:21:00,1.28306,1.28323,1.28299,1.283,159500001.0
2006-01-30 09:22:00,1.28291,1.28291,1.28278,1.28283,179699997.0
2006-01-30 09:23:00,1.28278,1.28286,1.28275,1.28283,154400003.0
2006-01-30 09:24:00,1.28282,1.28284,1.28278,1.28278,61200000.0
2006-01-30 09:25:00,1.28284,1.28286,1.2827,1.28286,131599998.0
2006-01-30 09:26:00,1.28283,1.28283,1.28268,1.28268,176499996.0
2006-01-30 09:27:00,1.28261,1.28261,1.28244,1.28252,88800002.0
2006-01-30 09:28:00,1.28249,1.28249,1.2824,1.28245,105399998.0
2006-01-30 09:29:00,1.2824,1.28252,1.2824,1.28249,200400002.0
2006-01-30 09:30:00,1.28242,1.28242,1.28204,1.28204,224900004.0
2006-01-30 09:31:00,1.28195,1.28198,1.28182,1.28198,36300000.0
2006-01-30 09:32:00,1.282,1.28216,1.282,1.28202,98100002.0
2006-01-30 09:33:00,1.28205,1.28218,1.28205,1.2821,45300000.0
2006-01-30 09:34:00,1.2821,1.2821,1.28189,1.28189,136100002.0
2006-01-30 09:35:00,1.28197,1.28205,1.28192,1.28192,121000000.0
2006-01-30 09:36:00,1.28203,1.28217,1.28203,1.28213,158800000.0
2006-01-30 09:37:00,1.28219,1.28221,1.28209,1.28219,152799999.0
2006-01-30 09:38:00,1.2822,1.2822,1.28198,1.28203,233899996.0
2006-01-30 09:39:00,1.28218,1.2822,1.28212,1.2822,24000000.0
2006-01-30 09:40:00,1.28227,1.28227,1.28198,1.28198,86499999.0
2006-01-30 09:41:00,1.282,1.28215,1.28196,1.28215,124599999.0
2006-01-30 09:42:00,1.28213,1.28233,1.28213,1.28233,202900002.0
2006-01-30 09:43:00,1.2824,1.28245,1.2823,1.2823,75100002.0
2006-01-30 09:44:00,1.28237,1.28261,1.28237,1.28255,49800000.0
2006-01-30 09:45:00,1.28253,1.28268,1.28249,1.28268,131000000.0
2006-01-30 09:46:00,1.28271,1.28272,1.28263,1.28271,198600001.0
2006-01-30 09:47:00,1.28267,1.28275,1.28261,1.28261,229499999.0
2006-01-30 09:48:00,1.28255,1.28255,1.28236,1.28241,120300002.0
2006-01-30 09:49:00,1.28245,1.28259,1.28245,1.2825,96200000.0
2006-01-30 09:50:00,1.28261,1.28273,1.28261,1.2827,76399999.0
2006-01-30 09:51:00,1.28274,1.28286,1.28274,1.28275,226399997.0
2006-01-30 09:52:00,1.28287,1.28297,1.28275,1.28297,205900001.0
2006-01-30 09:53:00,1.28305,1.28306,1.28287,1.28288,225600002.0
2006-01-30 09:54:00,1.28284,1.28294,1.28284,1.28289,112300001.0
2006-01-30 09:55:00,1.2828,1.2828,1.28218,1.28218,138700001.0
2006-01-30 09:56:00,1.28213,1.2822,1.28205,1.2822,127099995.0
2006-01-30 09:57:00,1.28218,1.28226,1.28211,1.28222,183100005.0
2006-01-30 09:58:00,1.28222,1.28228,1.28219,1.28222,98300003.0
2006-01-30 09:59:00,1.28222,1.28228,1.28213,1.2822,126099998.0
2006-01-30 10:00:00,1.28229,1.28241,1.28214,1.28214,141700002.0
2006-01-30 10:01:00,1.28215,1.28227,1.28206,1.28227,133300002.0
2006-01-30 10:02:00,1.28228,1.28237,1.28216,1.28227,134100003.0
2006-01-30 10:03:00,1.28233,1.28245,1.28233,1.28242,69499998.0
2006-01-30 10:04:00,1.28239,1.28239,1.28204,1.28208,130200001.0
2006-01-30 10:05:00,1.28192,1.28204,1.28184,1.28185,131399996.0
2006-01-30 10:06:00,1.28179,1.28187,1.28177,1.28185,73300000.0
2006-01-30 10:07:00,1.28196,1.28208,1.2819,1.2819,134899997.0
2006-01-30 10:08:00,1.28189,1.28194,1.28182,1.28182,192499997.0
2006-01-30 10:09:00,1.28194,1.28211,1.28194,1.28194,58400000.0
2006-01-30 10:10:00,1.28189,1.2822,1.28189,1.2822,245300004.0
2006-01-30 10:11:00,1.28218,1.28226,1.28215,1.28225,163999999.0
2006-01-30 10:12:00,1.2823,1.28232,1.28208,1.28215,210099999.0
2006-01-30 10:13:00,1.28224,1.28233,1.28222,1.28222,86199998.0
2006-01-30 10:14:00,1.28218,1.28218,1.28202,1.28202,94899999.0
2006-01-30 10:15:00,1.28197,1.28228,1.28193,1.28228,139700003.0
2006-01-30 10:16:00,1.28233,1.28233,1.28222,1.28228,189899999.0
2006-01-30 10:17:00,1.28232,1.28232,1.28213,1.28218,121900002.0
2006-01-30 10:18:00,1.28214,1.28234,1.2821,1.28221,85900000.0
2006-01-30 10:19:00,1.28234,1.28274,1.28234,1.28274,224600001.0
2006-01-30 10:20:00,1.28275,1.28303,1.28275,1.28303,131700000.0
2006-01-30 10:21:00,1.28306,1.28334,1.28306,1.28329,177200001.0
2006-01-30 10:22:00,1.28325,1.28327,1.28313,1.28327,111499998.0
2006-01-30 10:23:00,1.28338,1.28342,1.28323,1.28342,89100001.0
2006-01-30 10:24:00,1.2835,1.28363,1.28346,1.28363,121100001.0
2006-01-30 10:25:00,1.28353,1.28366,1.28345,1.28362,110199998.0
2006-01-30 10:26:00,1.28369,1.28375,1.28356,1.28375,97199997.0
2006-01-30 10:27:00,1.28385,1.28397,1.28371,1.28397,166800001.0
2006-01-30 10:28:00,1.28402,1.28459,1.28395,1.28453,191600003.0
2006-01-30 10:29:00,1.28483,1.28509,1.28468,1.28509,182800003.0
2006-01-30 10:30:00,1.28524,1.28524,1.28505,1.28513,197300000.0
2006-01-30 10:31:00,1.28528,1.28575,1.28528,1.28575,148200001.0
2006-01-30 10:32:00,1.28593,1.28619,1.28577,1.28577,151400000.0
2006-01-30 10:33:00,1.28563,1.28572,1.28563,1.28565,145400003.0
2006-01-30 10:34:00,1.28562,1.28571,1.28545,1.28555,174000000.0
2006-01-30 10:35:00,1.28556,1.28569,1.28553,1.28553,187400001.0
2006-01-30 10:36:00,1.28555,1.28561,1.2854,1.2854,125499999.0
2006-01-30 10:37:00,1.28538,1.28557,1.28534,1.28554,136500002.0
2006-01-30 10:38:00,1.28547,1.28547,1.28532,1.28532,168900005.0
2006-01-30 10:39:00,1.28533,1.28548,1.28532,1.28543,153799999.0
2006-01-30 10:40:00,1.28547,1.28581,1.28542,1.28581,115199999.0
2006-01-30 10:41:00,1.28603,1.28618,1.28592,1.28608,227299996.0
2006-01-30 10:42:00,1.28609,1.28615,1.28585,1.28615,290799997.0
2006-01-30 10:43:00,1.28606,1.28606,1.28597,1.286,148499999.0
2006-01-30 10:44:00,1.28606,1.28606,1.28575,1.28599,180000000.0
2006-01-30 10:45:00,1.2859,1.2859,1.28563,1.28581,270200002.0
2006-01-30 10:46:00,1.28582,1.28588,1.2857,1.28573,188600001.0
2006-01-30 10:47:00,1.28572,1.28574,1.28572,1.28572,111499997.0
2006-01-30 10:48:00,1.28575,1.28589,1.28575,1.2858,137199997.0
2006-01-30 10:49:00,1.28577,1.28586,1.28564,1.28586,72800001.0
2006-01-30 10:50:00,1.28586,1.286,1.28585,1.28589,140900000.0
2006-01-30 10:51:00,1.286,1.28617,1.286,1.28613,145600001.0
2006-01-30 10:52:00,1.28615,1.28619,1.286,1.28619,228399993.0
2006-01-30 10:53:00,1.2864,1.28672,1.2864,1.28645,90799999.0
2006-01-30 10:54:00,1.2864,1.28674,1.28639,1.28668,68400000.0
2006-01-30 10:55:00,1.28651,1.28664,1.28646,1.28651,136700004.0
2006-01-30 10:56:00,1.28653,1.28657,1.28645,1.28652,151699998.0
2006-01-30 10:57:00,1.28668,1.28678,1.2866,1.28678,105100002.0
2006-01-30 10:58:00,1.28681,1.28681,1.28662,1.28663,86799999.0
2006-01-30 10:59:00,1.28653,1.28653,1.28618,1.28618,123899997.0
2006-01-30 11:00:00,1.28618,1.28618,1.28582,1.28605,188400000.0
2006-01-30 11:01:00,1.28595,1.28595,1.28583,1.28583,123699999.0
2006-01-30 11:02:00,1.28587,1.28591,1.28583,1.28583,128100002.0
2006-01-30 11:03:00,1.28586,1.28591,1.28581,1.2859,86299999.0
2006-01-30 11:04:00,1.28596,1.28606,1.28595,1.28605,192199999.0
2006-01-30 11:05:00,1.28604,1.28611,1.28592,1.28611,162099998.0
2006-01-30 11:06:00,1.286,1.28612,1.28597,1.28612,78299999.0
2006-01-30 11:07:00,1.28617,1.28629,1.28616,1.28628,100300000.0
2006-01-30 11:08:00,1.28633,1.28659,1.28617,1.28658,96100002.0
2006-01-30 11:09:00,1.28659,1.28659,1.28647,1.28654,164299994.0
2006-01-30 11:10:00,1.2866,1.28664,1.28649,1.28649,62200000.0
2006-01-30 11:11:00,1.28654,1.28676,1.28654,1.28673,213000000.0
2006-01-30 11:12:00,1.28669,1.2868,1.28668,1.28674,95899998.0
2006-01-30 11:13:00,1.28661,1.28661,1.28657,1.28657,86700001.0
2006-01-30 11:14:00,1.28648,1.28658,1.28646,1.28653,112700000.0
2006-01-30 11:15:00,1.28653,1.28658,1.28642,1.28653,140399998.0
2006-01-30 11:16:00,1.28661,1.28661,1.28634,1.28645,197900003.0
2006-01-30 11:17:00,1.28637,1.28659,1.28637,1.28651,158199998.0
2006-01-30 11:18:00,1.28643,1.28648,1.28639,1.28643,178699996.0
2006-01-30 11:19:00,1.28649,1.28686,1.28649,1.28686,213300000.0
2006-01-30 11:20:00,1.28697,1.28705,1.28685,1.28698,201400004.0
2006-01-30 11:21:00,1.2869,1.287,1.28685,1.28685,240099999.0
2006-01-30 11:22:00,1.28686,1.28701,1.28685,1.28688,126500004.0
2006-01-30 11:23:00,1.287,1.28705,1.28675,1.28675,213200002.0
2006-01-30 11:24:00,1.28667,1.28687,1.28667,1.28675,197599996.0
2006-01-30 11:25:00,1.28677,1.28678,1.28671,1.28674,112600003.0
2006-01-30 11:26:00,1.28677,1.28677,1.28667,1.28671,117499997.0
2006-01-30 11:27:00,1.28677,1.28677,1.28662,1.28674,247899999.0
2006-01-30 11:28:00,1.28678,1.28682,1.28674,1.28674,147400001.0
2006-01-30 11:29:00,1.28666,1.28674,1.28661,1.28661,139500004.0
2006-01-30 11:30:00,1.28658,1.2867,1.28658,1.28661,156199998.0
2006-01-30 11:31:00,1.28642,1.28642,1.28614,1.28633,170400003.0
2006-01-30 11:32:00,1.28628,1.28653,1.28627,1.2865,323200003.0
2006-01-30 11:33:00,1.28642,1.28663,1.28642,1.28655,89899998.0
2006-01-30 11:34:00,1.28669,1.28693,1.28669,1.28688,164399999.0
2006-01-30 11:35:00,1.2869,1.28695,1.28661,1.28661,154500002.0
2006-01-30 11:36:00,1.28669,1.28675,1.28669,1.28674,123299999.0
2006-01-30 11:37:00,1.28664,1.28672,1.28652,1.28652,208199998.0
2006-01-30 11:38:00,1.28668,1.28668,1.28646,1.28646,248299999.0
2006-01-30 11:39:00,1.28651,1.2867,1.28651,1.2867,16800000.0
2006-01-30 11:40:00,1.28669,1.28671,1.28662,1.28665,134300000.0
2006-01-30 11:41:00,1.28661,1.28667,1.28651,1.28661,132800001.0
2006-01-30 11:42:00,1.28654,1.28654,1.2861,1.2861,127600000.0
2006-01-30 11:43:00,1.28614,1.28616,1.28594,1.28594,222799997.0
2006-01-30 11:44:00,1.28579,1.28579,1.28564,1.28573,117100000.0
2006-01-30 11:45:00,1.28566,1.28566,1.28555,1.28562,117899998.0
2006-01-30 11:46:00,1.28565,1.28573,1.28562,1.2857,105499999.0
2006-01-30 11:47:00,1.2857,1.28579,1.28569,1.28572,95200000.0
2006-01-30 11:48:00,1.28576,1.28576,1.28546,1.28549,276499999.0
2006-01-30 11:49:00,1.28538,1.28538,1.28512,1.28535,113400002.0
2006-01-30 11:50:00,1.28523,1.28548,1.28523,1.28548,271299999.0
2006-01-30 11:51:00,1.28548,1.28554,1.28539,1.28553,272200005.0
2006-01-30 11:52:00,1.28557,1.28563,1.28557,1.28557,59400000.0
2006-01-30 11:53:00,1.28553,1.28573,1.28553,1.28573,220700000.0
2006-01-30 11:54:00,1.28577,1.28577,1.28552,1.28552,74299999.0
2006-01-30 11:55:00,1.28536,1.28552,1.28523,1.28533,205400001.0
2006-01-30 11:56:00,1.28524,1.28524,1.28513,1.28518,130899998.0
2006-01-30 11:57:00,1.2852,1.28533,1.2852,1.28527,114100001.0
2006-01-30 11:58:00,1.28529,1.28545,1.28529,1.28545,200099998.0
2006-01-30 11:59:00,1.2855,1.2856,1.28549,1.28558,131699997.0
2006-01-30 12:00:00,1.2856,1.2856,1.2855,1.2856,80900000.0
2006-01-30 12:01:00,1.28567,1.28568,1.2855,1.2855,105099998.0
2006-01-30 12:02:00,1.28565,1.28565,1.28548,1.2855,182999998.0
2006-01-30 12:03:00,1.28547,1.28547,1.28535,1.28539,115199998.0
2006-01-30 12:04:00,1.28537,1.28549,1.28531,1.28547,222399996.0
2006-01-30 12:05:00,1.28552,1.2856,1.2854,1.2854,230400001.0
2006-01-30 12:06:00,1.2854,1.28557,1.28539,1.28557,85300000.0
2006-01-30 12:07:00,1.28565,1.28584,1.28565,1.28575,57600001.0
2006-01-30 12:08:00,1.28581,1.28581,1.28563,1.28564,234599998.0
2006-01-30 12:09:00,1.28564,1.28575,1.28558,1.28567,188299999.0
2006-01-30 12:10:00,1.28565,1.28573,1.28563,1.28565,197299994.0
2006-01-30 12:11:00,1.28558,1.28571,1.28558,1.28567,101600000.0
2006-01-30 12:12:00,1.28573,1.28573,1.28562,1.28567,183799999.0
2006-01-30 12:13:00,1.28562,1.28562,1.28551,1.28555,128399998.0
2006-01-30 12:14:00,1.28561,1.28568,1.28548,1.28557,222100000.0
2006-01-30 12:15:00,1.28553,1.2857,1.28553,1.28563,52700001.0
2006-01-30 12:16:00,1.28561,1.28567,1.28554,1.28554,141699999.0
2006-01-30 12:17:00,1.28555,1.28559,1.28552,1.28556,96199998.0
2006-01-30 12:18:00,1.28562,1.28562,1.28549,1.28549,74399999.0
2006-01-30 12:19:00,1.2856,1.28571,1.2856,1.28568,170699997.0
2006-01-30 12:20:00,1.28558,1.28567,1.28558,1.28567,102000002.0
2006-01-30 12:21:00,1.28575,1.28586,1.28575,1.2858,151299997.0
2006-01-30 12:22:00,1.2858,1.28587,1.28568,1.28568,156600001.0
2006-01-30 12:23:00,1.2857,1.28579,1.28567,1.28567,86000001.0
2006-01-30 12:24:00,1.28574,1.28593,1.28574,1.28585,248599997.0
2006-01-30 12:25:00,1.2859,1.28607,1.28588,1.28607,159099998.0
2006-01-30 12:26:00,1.28612,1.28624,1.28609,1.28609,167999999.0
2006-01-30 12:27:00,1.28608,1.28608,1.28588,1.28608,87700002.0
2006-01-30 12:28:00,1.28601,1.28626,1.28601,1.28619,203899998.0
2006-01-30 12:29:00,1.28619,1.28635,1.28618,1.28635,97499999.0
2006-01-30 12:30:00,1.28637,1.2864,1.28626,1.28638,219400002.0
2006-01-30 12:31:00,1.28638,1.28648,1.28634,1.28634,265000001.0
2006-01-30 12:32:00,1.28627,1.28635,1.28627,1.2863,255299997.0
2006-01-30 12:33:00,1.28633,1.28662,1.28633,1.28662,126900001.0
2006-01-30 12:34:00,1.28666,1.28673,1.28657,1.28663,163400005.0
2006-01-30 12:35:00,1.2867,1.28678,1.2867,1.28676,45300000.0
2006-01-30 12:36:00,1.28674,1.28674,1.2866,1.28664,67300001.0
2006-01-30 12:37:00,1.28662,1.28675,1.28662,1.28668,153300001.0
2006-01-30 12:38:00,1.2868,1.28685,1.2866,1.28685,171400002.0
2006-01-30 12:39:00,1.28695,1.28696,1.28682,1.28685,177800003.0
2006-01-30 12:40:00,1.28684,1.28708,1.28682,1.28708,198500004.0
2006-01-30 12:41:00,1.28703,1.28703,1.28691,1.28693,32000000.0
2006-01-30 12:42:00,1.28679,1.28684,1.28668,1.28671,271799998.0
2006-01-30 12:43:00,1.28666,1.28666,1.28642,1.28643,136100002.0
2006-01-30 12:44:00,1.28647,1.28652,1.28634,1.28634,147800000.0
2006-01-30 12:45:00,1.2863,1.28635,1.28623,1.2863,104299998.0
2006-01-30 12:46:00,1.28626,1.28626,1.28618,1.28624,111600003.0
2006-01-30 12:47:00,1.2862,1.28627,1.28615,1.28615,172000001.0
2006-01-30 12:48:00,1.28622,1.28622,1.28594,1.286,109199999.0
2006-01-30 12:49:00,1.28597,1.28597,1.28576,1.28578,122600000.0
2006-01-30 12:50:00,1.28571,1.28582,1.28566,1.28582,118099997.0
2006-01-30 12:51:00,1.28589,1.28595,1.28582,1.28588,127499996.0
2006-01-30 12:52:00,1.2859,1.28606,1.2859,1.28598,60900000.0
2006-01-30 12:53:00,1.28604,1.2861,1.28602,1.28608,206900002.0
2006-01-30 12:54:00,1.28608,1.2863,1.28608,1.2862,173100002.0
2006-01-30 12:55:00,1.28626,1.2864,1.28626,1.2864,209900004.0
2006-01-30 12:56:00,1.28649,1.28649,1.28637,1.28639,239200001.0
2006-01-30 12:57:00,1.28644,1.28665,1.28644,1.28665,100800001.0
2006-01-30 12:58:00,1.28663,1.28665,1.28655,1.2866,294600003.0
2006-01-30 12:59:00,1.28658,1.28668,1.28658,1.28659,82600000.0
2006-01-30 13:00:00,1.28664,1.28674,1.28656,1.28661,194600000.0
2006-01-30 13:01:00,1.28667,1.28668,1.28656,1.28668,252199996.0
2006-01-30 13:02:00,1.28677,1.28677,1.28666,1.28667,241900005.0
2006-01-30 13:03:00,1.28665,1.28679,1.28665,1.28671,181099998.0
2006-01-30 13:04:00,1.28667,1.28667,1.28654,1.28655,125199997.0
2006-01-30 13:05:00,1.28648,1.28658,1.28633,1.28633,79000000.0
2006-01-30 13:06:00,1.28633,1.28633,1.28617,1.28617,89000002.0
2006-01-30 13:07:00,1.28619,1.28655,1.28619,1.28655,108599999.0
2006-01-30 13:08:00,1.28658,1.28669,1.28647,1.28657,133299998.0
2006-01-30 13:09:00,1.2866,1.28665,1.2865,1.28665,162400002.0
2006-01-30 13:10:00,1.28659,1.28665,1.28651,1.28655,113000003.0
2006-01-30 13:11:00,1.28648,1.28652,1.28643,1.2865,63199999.0
2006-01-30 13:12:00,1.2865,1.28663,1.28648,1.28663,100000004.0
2006-01-30 13:13:00,1.28662,1.28668,1.28661,1.28668,76699999.0
2006-01-30 13:14:00,1.28661,1.28661,1.28644,1.28652,136699997.0
2006-01-30 13:15:00,1.2865,1.28651,1.28636,1.2864,160800003.0
2006-01-30 13:16:00,1.2864,1.28641,1.28633,1.28635,107500002.0
2006-01-30 13:17:00,1.28642,1.28663,1.28638,1.28663,166399999.0
2006-01-30 13:18:00,1.28657,1.28668,1.28649,1.28664,112700001.0
2006-01-30 13:19:00,1.28665,1.28676,1.28656,1.28659,123499998.0
2006-01-30 13:20:00,1.2866,1.28672,1.28658,1.28662,204100000.0
2006-01-30 13:21:00,1.28658,1.28672,1.28657,1.28672,174900000.0
2006-01-30 13:22:00,1.28676,1.28691,1.28676,1.28688,86299999.0
2006-01-30 13:23:00,1.28691,1.28701,1.2869,1.2869,173499999.0
2006-01-30 13:24:00,1.28688,1.28695,1.28688,1.28695,238499997.0
2006-01-30 13:25:00,1.28682,1.28686,1.28672,1.28672,127100000.0
2006-01-30 13:26:00,1.28669,1.28678,1.28667,1.28672,142399999.0
2006-01-30 13:27:00,1.28676,1.28686,1.28676,1.28679,118699999.0
2006-01-30 13:28:00,1.2867,1.28683,1.2867,1.28683,114000002.0
2006-01-30 13:29:00,1.28677,1.28688,1.28674,1.28688,89199999.0
2006-01-30 13:30:00,1.28682,1.28683,1.28676,1.28683,123099999.0
2006-01-30 13:31:00,1.28681,1.28681,1.28667,1.28672,88699999.0
2006-01-30 13:32:00,1.28675,1.28675,1.28669,1.2867,74600001.0
2006-01-30 13:33:00,1.2867,1.28674,1.28662,1.28669,342899998.0
2006-01-30 13:34:00,1.2867,1.28672,1.28666,1.28667,181399996.0
2006-01-30 13:35:00,1.28664,1.28665,1.28661,1.28662,41600000.0
2006-01-30 13:36:00,1.28669,1.28682,1.28657,1.28682,143299999.0
2006-01-30 13:37:00,1.28674,1.28674,1.28674,1.28674,65500000.0
2006-01-30 13:38:00,1.28673,1.28675,1.28665,1.28668,118899999.0
2006-01-30 13:39:00,1.28675,1.28675,1.2867,1.2867,184600000.0
2006-01-30 13:40:00,1.28675,1.28675,1.28667,1.2867,225000004.0
2006-01-30 13:41:00,1.28666,1.28666,1.28637,1.28648,199500004.0
2006-01-30 13:42:00,1.2864,1.28654,1.28634,1.28649,145100002.0
2006-01-30 13:43:00,1.28655,1.28655,1.28642,1.28655,95600002.0
2006-01-30 13:44:00,1.28655,1.2868,1.28655,1.28657,280500004.0
2006-01-30 13:45:00,1.28664,1.28677,1.28664,1.28677,72300000.0
2006-01-30 13:46:00,1.28682,1.28692,1.28682,1.28682,169300000.0
2006-01-30 13:47:00,1.28679,1.28679,1.28672,1.28674,89800000.0
2006-01-30 13:48:00,1.28674,1.28677,1.28668,1.28673,151000000.0
2006-01-30 13:49:00,1.28673,1.28673,1.28663,1.28663,197500002.0
2006-01-30 13:50:00,1.28679,1.28687,1.28676,1.28681,124600003.0
2006-01-30 13:51:00,1.28678,1.28678,1.28668,1.28672,218299998.0
2006-01-30 13:52:00,1.28664,1.28672,1.28663,1.28667,207500002.0
2006-01-30 13:53:00,1.28653,1.28653,1.28636,1.28636,159500001.0
2006-01-30 13:54:00,1.28628,1.28635,1.28625,1.28628,201400001.0
2006-01-30 13:55:00,1.28627,1.28635,1.28627,1.28635,197200006.0
2006-01-30 13:56:00,1.28628,1.28631,1.28628,1.28631,72400000.0
2006-01-30 13:57:00,1.2862,1.28629,1.28616,1.28616,132299999.0
2006-01-30 13:58:00,1.28615,1.28619,1.28609,1.28609,37300000.0
2006-01-30 13:59:00,1.28615,1.28621,1.28605,1.28617,148199998.0
2006-01-30 14:00:00,1.28628,1.28642,1.28626,1.28642,129200001.0
2006-01-30 14:01:00,1.28636,1.28641,1.28625,1.28638,130100002.0
2006-01-30 14:02:00,1.28641,1.28646,1.2863,1.28645,148100001.0
2006-01-30 14:03:00,1.2865,1.28655,1.28645,1.28655,299700000.0
2006-01-30 14:04:00,1.28659,1.28674,1.28659,1.28674,117599999.0
2006-01-30 14:05:00,1.28679,1.28701,1.28679,1.28701,128199999.0
2006-01-30 14:06:00,1.28708,1.28709,1.28703,1.28703,232000001.0
2006-01-30 14:07:00,1.28696,1.28696,1.28686,1.28695,233399997.0
2006-01-30 14:08:00,1.28694,1.28699,1.28689,1.2869,181699999.0
2006-01-30 14:09:00,1.28691,1.28691,1.28668,1.28681,114900002.0
2006-01-30 14:10:00,1.28683,1.28701,1.28683,1.28692,75300000.0
2006-01-30 14:11:00,1.28687,1.287,1.28687,1.287,170599999.0
2006-01-30 14:12:00,1.28694,1.28702,1.28691,1.28696,185800001.0
2006-01-30 14:13:00,1.28694,1.28704,1.28694,1.28703,93400000.0
2006-01-30 14:14:00,1.28693,1.28696,1.28681,1.28695,122100001.0
2006-01-30 14:15:00,1.28687,1.28707,1.28687,1.28705,171800000.0
2006-01-30 14:16:00,1.28707,1.28718,1.28707,1.28715,268399999.0
2006-01-30 14:17:00,1.28717,1.28717,1.28709,1.28709,147800004.0
2006-01-30 14:18:00,1.28707,1.28722,1.28702,1.2872,174000004.0
2006-01-30 14:19:00,1.28715,1.28725,1.28715,1.28723,115499999.0
2006-01-30 14:20:00,1.28721,1.28745,1.28721,1.28745,226200000.0
2006-01-30 14:21:00,1.28754,1.28757,1.2874,1.2874,191700001.0
2006-01-30 14:22:00,1.28748,1.28758,1.28744,1.28755,144100002.0
2006-01-30 14:23:00,1.28759,1.28767,1.28754,1.28761,122999998.0
2006-01-30 14:24:00,1.28762,1.28762,1.28743,1.28747,212299995.0
2006-01-30 14:25:00,1.2875,1.2875,1.28729,1.28729,156399996.0
2006-01-30 14:26:00,1.28733,1.28743,1.28728,1.28737,149400005.0
2006-01-30 14:27:00,1.28733,1.28746,1.28733,1.28738,226099998.0
2006-01-30 14:28:00,1.28747,1.28747,1.28724,1.28724,135500000.0
2006-01-30 14:29:00,1.28727,1.28744,1.28727,1.28736,75900001.0
2006-01-30 14:30:00,1.2874,1.2877,1.2874,1.2877,41100000.0
2006-01-30 14:31:00,1.28768,1.28777,1.28764,1.28777,252699999.0
2006-01-30 14:32:00,1.28786,1.28801,1.28785,1.2879,171900000.0
2006-01-30 14:33:00,1.28789,1.28822,1.28789,1.28822,125799999.0
2006-01-30 14:34:00,1.28819,1.28835,1.28819,1.28822,118599997.0
2006-01-30 14:35:00,1.28826,1.28832,1.2882,1.2882,95299997.0
2006-01-30 14:36:00,1.28814,1.28822,1.28804,1.28822,101600000.0
2006-01-30 14:37:00,1.2882,1.28833,1.28809,1.28821,56300000.0
2006-01-30 14:38:00,1.28813,1.28821,1.28808,1.28809,207599999.0
2006-01-30 14:39:00,1.28808,1.28808,1.288,1.288,194499999.0
2006-01-30 14:40:00,1.28799,1.28799,1.28781,1.28791,133600000.0
2006-01-30 14:41:00,1.28788,1.28788,1.28776,1.28776,119000001.0
2006-01-30 14:42:00,1.28771,1.28771,1.28742,1.28762,188200000.0
2006-01-30 14:43:00,1.28764,1.28764,1.28756,1.28756,5600000.0
2006-01-30 14:44:00,1.2875,1.28764,1.28744,1.28763,147099996.0
2006-01-30 14:45:00,1.28765,1.28786,1.28765,1.28776,107000000.0
2006-01-30 14:46:00,1.28775,1.28775,1.28738,1.2874,200299999.0
2006-01-30 14:47:00,1.28732,1.28745,1.28732,1.28735,131200001.0
2006-01-30 14:48:00,1.2874,1.28752,1.2874,1.28746,197400002.0
2006-01-30 14:49:00,1.28749,1.28755,1.2874,1.28744,357899999.0
2006-01-30 14:50:00,1.2874,1.2874,1.28727,1.28727,210500003.0
2006-01-30 14:51:00,1.28726,1.28747,1.28726,1.28747,144999999.0
2006-01-30 14:52:00,1.28728,1.28757,1.28728,1.28757,213300000.0
2006-01-30 14:53:00,1.28748,1.28763,1.28744,1.28763,171199999.0
2006-01-30 14:54:00,1.28773,1.28776,1.28762,1.28762,109500003.0
2006-01-30 14:55:00,1.28775,1.28775,1.28759,1.2876,229499999.0
2006-01-30 14:56:00,1.28764,1.28768,1.28754,1.28768,95699997.0
2006-01-30 14:57:00,1.28768,1.28772,1.28761,1.28763,333699999.0
2006-01-30 14:58:00,1.28755,1.28761,1.28749,1.28749,69100002.0
2006-01-30 14:59:00,1.2875,1.28756,1.28738,1.28742,95000000.0
2006-01-30 15:00:00,1.28742,1.28746,1.28726,1.28726,105999998.0
2006-01-30 15:01:00,1.28731,1.28743,1.28731,1.28743,62300000.0
2006-01-30 15:02:00,1.28762,1.28773,1.28761,1.28769,92099999.0
2006-01-30 15:03:00,1.28773,1.28773,1.28757,1.28767,184800000.0
2006-01-30 15:04:00,1.28761,1.2877,1.28746,1.2877,84099999.0
2006-01-30 15:05:00,1.28767,1.28791,1.28767,1.28786,57700001.0
2006-01-30 15:06:00,1.28778,1.2881,1.28778,1.2881,180199999.0
2006-01-30 15:07:00,1.28812,1.28814,1.28789,1.28798,185199998.0
2006-01-30 15:08:00,1.28796,1.28796,1.28779,1.28783,112199999.0
2006-01-30 15:09:00,1.28791,1.28791,1.28771,1.28785,170900000.0
2006-01-30 15:10:00,1.28766,1.28783,1.28766,1.28771,55300000.0
2006-01-30 15:11:00,1.28765,1.28765,1.28753,1.28761,60800001.0
2006-01-30 15:12:00,1.28761,1.28761,1.28742,1.28742,41500000.0
2006-01-30 15:13:00,1.28737,1.28743,1.2873,1.28736,138099999.0
2006-01-30 15:14:00,1.28733,1.28756,1.28732,1.2874,117600001.0
2006-01-30 15:15:00,1.2873,1.2874,1.2873,1.28735,106900002.0
2006-01-30 15:16:00,1.28734,1.28748,1.28734,1.28748,100600002.0
2006-01-30 15:17:00,1.2875,1.28752,1.28742,1.28742,164399997.0
2006-01-30 15:18:00,1.28753,1.28766,1.28753,1.28762,151899999.0
2006-01-30 15:19:00,1.28795,1.28849,1.28795,1.2884,137700002.0
2006-01-30 15:20:00,1.28875,1.28921,1.28864,1.28921,234900000.0
2006-01-30 15:21:00,1.28939,1.28941,1.28919,1.28919,146499999.0
2006-01-30 15:22:00,1.28928,1.28938,1.28926,1.28935,202500005.0
2006-01-30 15:23:00,1.28935,1.28935,1.28921,1.28922,161699998.0
2006-01-30 15:24:00,1.28911,1.28943,1.28911,1.28943,151900001.0
2006-01-30 15:25:00,1.28953,1.28965,1.28943,1.28965,91899998.0
2006-01-30 15:26:00,1.28963,1.28963,1.28957,1.28957,66200001.0
2006-01-30 15:27:00,1.28957,1.28957,1.28917,1.28917,183300000.0
2006-01-30 15:28:00,1.28888,1.28894,1.28887,1.28892,224500005.0
2006-01-30 15:29:00,1.28876,1.28882,1.28862,1.28862,187800000.0
2006-01-30 15:30:00,1.28856,1.28862,1.28843,1.28856,57800000.0
2006-01-30 15:31:00,1.28853,1.28863,1.28851,1.28851,203599998.0
2006-01-30 15:32:00,1.2885,1.2885,1.28801,1.28801,274799998.0
2006-01-30 15:33:00,1.28804,1.28804,1.28766,1.28769,161799999.0
2006-01-30 15:34:00,1.28761,1.28761,1.28721,1.28733,106199998.0
2006-01-30 15:35:00,1.28737,1.2874,1.28717,1.28719,93400002.0
2006-01-30 15:36:00,1.28713,1.28719,1.28698,1.28701,230099999.0
2006-01-30 15:37:00,1.28679,1.28679,1.28629,1.28633,180200002.0
2006-01-30 15:38:00,1.2862,1.28657,1.2862,1.28657,74200001.0
2006-01-30 15:39:00,1.28658,1.2867,1.28645,1.28655,306699995.0
2006-01-30 15:40:00,1.28647,1.28647,1.28628,1.28636,180599999.0
2006-01-30 15:41:00,1.28641,1.28652,1.28631,1.28639,193900001.0
2006-01-30 15:42:00,1.28615,1.28615,1.28569,1.28578,101400001.0
2006-01-30 15:43:00,1.28573,1.28613,1.28571,1.28613,129100001.0
2006-01-30 15:44:00,1.2863,1.28641,1.2862,1.28641,269199995.0
2006-01-30 15:45:00,1.28644,1.28686,1.28644,1.28683,102600000.0
2006-01-30 15:46:00,1.2868,1.28688,1.28678,1.28688,153600002.0
2006-01-30 15:47:00,1.28702,1.28713,1.28687,1.28713,170899998.0
2006-01-30 15:48:00,1.28729,1.28758,1.28729,1.28756,298599999.0
2006-01-30 15:49:00,1.28754,1.28772,1.28754,1.28772,186600005.0
2006-01-30 15:50:00,1.28761,1.28761,1.28748,1.28757,378099997.0
2006-01-30 15:51:00,1.28758,1.28758,1.28739,1.28742,82300000.0
2006-01-30 15:52:00,1.28738,1.28738,1.2873,1.28735,74000000.0
2006-01-30 15:53:00,1.28723,1.28723,1.2871,1.28715,186099999.0
2006-01-30 15:54:00,1.28717,1.28719,1.287,1.287,144600001.0
2006-01-30 15:55:00,1.28687,1.28695,1.28677,1.28677,219799998.0
2006-01-30 15:56:00,1.28677,1.28679,1.2867,1.28672,141400002.0
2006-01-30 15:57:00,1.28663,1.28675,1.28663,1.28675,48800000.0
2006-01-30 15:58:00,1.28675,1.28679,1.28668,1.28677,127299997.0
2006-01-30 15:59:00,1.2868,1.28685,1.28658,1.28669,260100000.0
2006-01-30 16:00:00,1.2868,1.28681,1.28666,1.28676,147099997.0
2006-01-30 16:01:00,1.28682,1.28707,1.28682,1.28707,71000002.0
2006-01-30 16:02:00,1.28722,1.28736,1.28722,1.28736,35500000.0
2006-01-30 16:03:00,1.2875,1.28752,1.28733,1.28745,198199998.0
2006-01-30 16:04:00,1.28755,1.28755,1.28738,1.28748,87000000.0
2006-01-30 16:05:00,1.28752,1.28757,1.28743,1.28749,205500002.0
2006-01-30 16:06:00,1.28756,1.28774,1.28752,1.28768,93500001.0
2006-01-30 16:07:00,1.2876,1.28765,1.28749,1.28757,105400000.0
2006-01-30 16:08:00,1.2874,1.2874,1.28723,1.2873,139400001.0
2006-01-30 16:09:00,1.28738,1.28744,1.28734,1.28737,121499998.0
2006-01-30 16:10:00,1.28723,1.28723,1.28702,1.28717,67100000.0
2006-01-30 16:11:00,1.28721,1.28726,1.28709,1.28709,192100000.0
2006-01-30 16:12:00,1.28708,1.28708,1.28691,1.28702,190999999.0
2006-01-30 16:13:00,1.28694,1.28702,1.28688,1.28697,99000000.0
2006-01-30 16:14:00,1.28665,1.28665,1.28572,1.28583,219300001.0
2006-01-30 16:15:00,1.2859,1.2861,1.2859,1.28597,89500001.0
2006-01-30 16:16:00,1.28616,1.28629,1.28607,1.28629,210100000.0
2006-01-30 16:17:00,1.28632,1.28632,1.28617,1.28617,25400000.0
2006-01-30 16:18:00,1.28605,1.28613,1.28583,1.28583,289900001.0
2006-01-30 16:19:00,1.28587,1.28587,1.28556,1.28556,78800002.0
2006-01-30 16:20:00,1.28562,1.28596,1.28553,1.28596,159399999.0
2006-01-30 16:21:00,1.28607,1.28624,1.28601,1.28616,226799995.0
2006-01-30 16:22:00,1.28625,1.28633,1.28618,1.28619,110200000.0
2006-01-30 16:23:00,1.28613,1.28628,1.28599,1.28628,134800001.0
2006-01-30 16:24:00,1.28642,1.28644,1.28623,1.28623,70099999.0
2006-01-30 16:25:00,1.28616,1.2864,1.28613,1.2864,146499999.0
2006-01-30 16:26:00,1.28649,1.28654,1.28632,1.28634,175099998.0
2006-01-30 16:27:00,1.28632,1.28632,1.28608,1.28613,134399997.0
2006-01-30 16:28:00,1.28612,1.28632,1.28612,1.2862,79200000.0
2006-01-30 16:29:00,1.28633,1.28664,1.28633,1.28657,228599995.0
2006-01-30 16:30:00,1.28659,1.28673,1.28658,1.28673,69500000.0
2006-01-30 16:31:00,1.2867,1.2867,1.28654,1.2866,106200001.0
2006-01-30 16:32:00,1.28662,1.28662,1.2864,1.2864,55800001.0
2006-01-30 16:33:00,1.28637,1.28641,1.28633,1.28633,238599999.0
2006-01-30 16:34:00,1.28628,1.28646,1.28622,1.28631,90400000.0
2006-01-30 16:35:00,1.28638,1.2864,1.28627,1.28633,285400002.0
2006-01-30 16:36:00,1.28624,1.28641,1.28617,1.28632,167600000.0
2006-01-30 16:37:00,1.28642,1.28674,1.28642,1.28642,272499998.0
2006-01-30 16:38:00,1.28645,1.28651,1.28645,1.28651,83300000.0
2006-01-30 16:39:00,1.28642,1.28642,1.28619,1.28622,179899996.0
2006-01-30 16:40:00,1.28624,1.28636,1.28624,1.28632,124699998.0
2006-01-30 16:41:00,1.28625,1.28625,1.28598,1.28598,133800003.0
2006-01-30 16:42:00,1.28591,1.28619,1.28589,1.28617,201399993.0
2006-01-30 16:43:00,1.2862,1.2868,1.2862,1.28662,276400000.0
2006-01-30 16:44:00,1.28667,1.2868,1.28659,1.28659,160500001.0
2006-01-30 16:45:00,1.28653,1.28656,1.28644,1.28655,76299999.0
2006-01-30 16:46:00,1.28648,1.28665,1.28646,1.28656,113600001.0
2006-01-30 16:47:00,1.28652,1.28653,1.2863,1.2863,109600003.0
2006-01-30 16:48:00,1.28639,1.28639,1.2862,1.28629,168899995.0
2006-01-30 16:49:00,1.28636,1.28653,1.28636,1.2864,166299999.0
2006-01-30 16:50:00,1.28624,1.28654,1.2862,1.28654,151300001.0
2006-01-30 16:51:00,1.28645,1.28652,1.28637,1.28652,243900001.0
2006-01-30 16:52:00,1.2865,1.2865,1.28619,1.28637,129100000.0
2006-01-30 16:53:00,1.28632,1.28649,1.2863,1.28642,172200000.0
2006-01-30 16:54:00,1.28662,1.28722,1.28662,1.28719,101899998.0
2006-01-30 16:55:00,1.28717,1.28718,1.28698,1.28705,167499996.0
2006-01-30 16:56:00,1.28691,1.28691,1.28672,1.28691,150599998.0
2006-01-30 16:57:00,1.28702,1.28716,1.28699,1.28699,92600001.0
2006-01-30 16:58:00,1.28682,1.2872,1.28682,1.2872,181899997.0
2006-01-30 16:59:00,1.28741,1.28802,1.28741,1.28802,110900002.0
2006-01-30 17:00:00,1.28795,1.28795,1.28767,1.28767,149799999.0
2006-01-30 17:01:00,1.28771,1.2878,1.28752,1.2878,144400001.0
2006-01-30 17:02:00,1.28778,1.28785,1.28773,1.28773,146999999.0
2006-01-30 17:03:00,1.28764,1.28768,1.2875,1.28756,370500006.0
2006-01-30 17:04:00,1.28747,1.28753,1.28744,1.28753,118500002.0
2006-01-30 17:05:00,1.28749,1.28749,1.28717,1.28717,36400000.0
2006-01-30 17:06:00,1.28706,1.28706,1.28662,1.28662,79999999.0
2006-01-30 17:07:00,1.28649,1.2866,1.28647,1.2865,114699999.0
2006-01-30 17:08:00,1.28648,1.28657,1.28642,1.28654,223600003.0
2006-01-30 17:09:00,1.2866,1.28662,1.28648,1.28656,82200003.0
2006-01-30 17:10:00,1.28675,1.28688,1.28675,1.2868,215300002.0
2006-01-30 17:11:00,1.28692,1.28727,1.28692,1.28719,15400000.0
2006-01-30 17:12:00,1.28731,1.28758,1.28731,1.28758,205599997.0
2006-01-30 17:13:00,1.28771,1.28772,1.28754,1.2876,160800002.0
2006-01-30 17:14:00,1.28768,1.28772,1.28734,1.28734,66299998.0
2006-01-30 17:15:00,1.28715,1.28715,1.28702,1.2871,115100003.0
2006-01-30 17:16:00,1.2871,1.28724,1.28705,1.28717,227299996.0
2006-01-30 17:17:00,1.28731,1.28755,1.28725,1.28755,145800002.0
2006-01-30 17:18:00,1.2875,1.2875,1.28728,1.28728,112999996.0
2006-01-30 17:19:00,1.28724,1.28724,1.28704,1.28706,79599998.0
2006-01-30 17:20:00,1.2871,1.2871,1.28693,1.28693,128399999.0
2006-01-30 17:21:00,1.28697,1.28704,1.28686,1.28701,127700003.0
2006-01-30 17:22:00,1.28695,1.28695,1.28678,1.28679,107599998.0
2006-01-30 17:23:00,1.28682,1.28704,1.28673,1.28698,200200001.0
2006-01-30 17:24:00,1.28711,1.28728,1.28711,1.2872,101499998.0
2006-01-30 17:25:00,1.28726,1.28726,1.2871,1.2871,135200001.0
2006-01-30 17:26:00,1.28692,1.28692,1.28674,1.28683,167199997.0
2006-01-30 17:27:00,1.28673,1.28673,1.28648,1.28648,111000001.0
2006-01-30 17:28:00,1.28658,1.2866,1.28649,1.28655,163599996.0
2006-01-30 17:29:00,1.28647,1.28647,1.2863,1.28632,155499999.0
2006-01-30 17:30:00,1.28616,1.28629,1.28614,1.28622,212400002.0
2006-01-30 17:31:00,1.28626,1.28649,1.28626,1.2864,33299999.0
2006-01-30 17:32:00,1.28643,1.28647,1.28632,1.28647,137400002.0
2006-01-30 17:33:00,1.28664,1.28666,1.28657,1.28665,231700001.0
2006-01-30 17:34:00,1.28667,1.28678,1.28627,1.2863,191799996.0
2006-01-30 17:35:00,1.2863,1.28644,1.28628,1.2864,240000001.0
2006-01-30 17:36:00,1.28637,1.28637,1.28623,1.28625,105600003.0
2006-01-30 17:37:00,1.28612,1.28614,1.28602,1.28602,129100000.0
2006-01-30 17:38:00,1.28609,1.2862,1.28608,1.2862,64800000.0
2006-01-30 17:39:00,1.28614,1.28614,1.28583,1.28586,176399998.0
2006-01-30 17:40:00,1.28561,1.2859,1.28561,1.28582,114800001.0
2006-01-30 17:41:00,1.28595,1.28614,1.28595,1.28605,129100001.0
2006-01-30 17:42:00,1.28605,1.28607,1.28596,1.28598,267400002.0
2006-01-30 17:43:00,1.28592,1.28608,1.28575,1.28575,275899999.0
2006-01-30 17:44:00,1.28577,1.28578,1.28553,1.28553,98700001.0
2006-01-30 17:45:00,1.28557,1.28557,1.28536,1.28553,112800000.0
2006-01-30 17:46:00,1.28556,1.28556,1.28531,1.28531,76999998.0
2006-01-30 17:47:00,1.28524,1.2857,1.28519,1.2857,138000003.0
2006-01-30 17:48:00,1.286,1.28618,1.28599,1.28618,241500000.0
2006-01-30 17:49:00,1.28621,1.28629,1.28606,1.28606,257800004.0
2006-01-30 17:50:00,1.28603,1.28666,1.28603,1.28666,146999998.0
2006-01-30 17:51:00,1.28678,1.28693,1.28673,1.28679,40499999.0
2006-01-30 17:52:00,1.28695,1.28707,1.28695,1.28698,140200001.0
2006-01-30 17:53:00,1.2869,1.28713,1.2869,1.28713,50700000.0
2006-01-30 17:54:00,1.28708,1.28708,1.28688,1.28688,82499997.0
2006-01-30 17:55:00,1.28679,1.28679,1.28671,1.28671,19200000.0
2006-01-30 17:56:00,1.28675,1.28688,1.28665,1.28681,106100001.0
2006-01-30 17:57:00,1.28683,1.28691,1.28673,1.28673,111600001.0
2006-01-30 17:58:00,1.28668,1.2867,1.28662,1.2867,125800000.0
2006-01-30 17:59:00,1.2867,1.28687,1.28668,1.28672,212300001.0
2006-01-30 18:00:00,1.2868,1.28689,1.28656,1.28656,165300002.0
2006-01-30 18:01:00,1.28652,1.28652,1.28605,1.28605,1557000005.0
2006-01-30 18:02:00,1.28604,1.28633,1.28604,1.28628,1963799999.0
2006-01-30 18:03:00,1.2866,1.2866,1.2864,1.2864,1717299994.0
2006-01-30 18:04:00,1.2864,1.28652,1.28631,1.28639,1717299994.0
2006-01-30 18:05:00,1.28638,1.28639,1.28626,1.28631,1627600001.0
2006-01-30 18:06:00,1.28635,1.28644,1.28622,1.28634,1680000005.0
2006-01-30 18:08:00,1.2866,1.2866,1.2864,1.2864,1448899996.0
2006-01-30 18:09:00,1.28652,1.28659,1.28645,1.28647,1448899996.0
2006-01-30 18:10:00,1.28643,1.28655,1.2864,1.28645,1932800010.0
2006-01-30 18:11:00,1.28647,1.28657,1.28642,1.28647,1470000006.0
2006-01-30 18:12:00,1.28647,1.28661,1.28647,1.28655,346599991.0
2006-01-30 18:13:00,1.28655,1.28657,1.28648,1.2865,547100008.0
2006-01-30 18:14:00,1.28643,1.28649,1.28634,1.28647,1336300006.0
2006-01-30 18:15:00,1.28642,1.28642,1.28621,1.28624,750099999.0
2006-01-30 18:16:00,1.28613,1.2862,1.28602,1.28604,1849100001.0
2006-01-30 18:17:00,1.28607,1.28613,1.28592,1.28597,1004300005.0
2006-01-30 18:18:00,1.28608,1.28617,1.28602,1.28602,727699999.0
2006-01-30 18:19:00,1.28597,1.28613,1.28597,1.28605,1474699988.0
2006-01-30 18:20:00,1.28608,1.28622,1.28608,1.28615,1014399989.0
2006-01-30 18:21:00,1.2861,1.2863,1.2861,1.28612,960099998.0
2006-01-30 18:22:00,1.28619,1.28644,1.28619,1.28631,841999996.0
2006-01-30 18:23:00,1.28631,1.28645,1.28631,1.2864,1843300002.0
2006-01-30 18:24:00,1.28632,1.28637,1.28602,1.28602,1606799997.0
2006-01-30 18:25:00,1.28603,1.28612,1.28593,1.286,1369900003.0
2006-01-30 18:26:00,1.28596,1.28596,1.28575,1.28587,1742600000.0
2006-01-30 18:27:00,1.28578,1.28578,1.28553,1.28553,1185999994.0
2006-01-30 18:28:00,1.28547,1.28561,1.2853,1.2853,1208599998.0
2006-01-30 18:29:00,1.28532,1.28542,1.28526,1.2854,1058900002.0
2006-01-30 18:30:00,1.2854,1.28545,1.28529,1.28532,1462400009.0
2006-01-30 18:31:00,1.28532,1.28543,1.28532,1.28535,927700000.0
2006-01-30 18:32:00,1.28537,1.28553,1.28537,1.28538,738800000.0
2006-01-30 18:33:00,1.2868,1.287,1.2868,1.2868,1208700001.0
2006-01-30 18:34:00,1.2866,1.2868,1.2866,1.2866,1208700001.0
2006-01-30 18:35:00,1.2856,1.28565,1.28553,1.28565,1208700001.0
2006-01-30 18:36:00,1.28565,1.28583,1.28559,1.28583,581700001.0
2006-01-30 18:37:00,1.28583,1.28589,1.28579,1.28589,371299995.0
2006-01-30 18:38:00,1.28592,1.28602,1.28582,1.28582,911999997.0
2006-01-30 18:39:00,1.28585,1.28591,1.28579,1.28579,1181100006.0
2006-01-30 18:40:00,1.28577,1.28584,1.28571,1.28574,1213300004.0
2006-01-30 18:41:00,1.28568,1.28591,1.28568,1.2859,687599999.0
2006-01-30 18:42:00,1.28596,1.2861,1.28592,1.28604,722900006.0
2006-01-30 18:43:00,1.28608,1.28628,1.28608,1.28628,434000004.0
2006-01-30 18:44:00,1.28641,1.28657,1.28634,1.28634,637099994.0
2006-01-30 18:45:00,1.28624,1.2863,1.28602,1.2863,247600004.0
2006-01-30 18:46:00,1.28633,1.28633,1.28624,1.28624,155500000.0
2006-01-30 18:47:00,1.28622,1.28629,1.28622,1.28627,327499995.0
2006-01-30 18:48:00,1.28628,1.28636,1.28622,1.2863,869200000.0
2006-01-30 18:49:00,1.2863,1.2863,1.28619,1.2862,508300000.0
2006-01-30 18:50:00,1.28619,1.28636,1.28619,1.28636,460700008.0
2006-01-30 18:51:00,1.28644,1.28656,1.28641,1.28643,1275899987.0
2006-01-30 18:52:00,1.28642,1.2865,1.28639,1.28645,965600009.0
2006-01-30 18:53:00,1.28644,1.28653,1.2864,1.28641,1341899997.0
2006-01-30 18:54:00,1.2864,1.28654,1.2864,1.28648,695800001.0
2006-01-30 18:55:00,1.28649,1.28649,1.28638,1.2864,618599998.0
2006-01-30 18:56:00,1.28642,1.28642,1.28618,1.2862,333400006.0
2006-01-30 18:57:00,1.28625,1.28649,1.28606,1.28649,302799997.0
2006-01-30 18:58:00,1.28652,1.28652,1.28629,1.2863,565100002.0
2006-01-30 18:59:00,1.2863,1.28652,1.2863,1.2864,666199998.0
2006-01-30 19:00:00,1.28643,1.28646,1.28628,1.28646,110100001.0
2006-01-30 19:01:00,1.28655,1.28663,1.28653,1.28663,240300004.0
2006-01-30 19:02:00,1.28663,1.28669,1.28648,1.28648,405999997.0
2006-01-30 19:03:00,1.28653,1.28658,1.28652,1.28653,324200003.0
2006-01-30 19:04:00,1.2865,1.2865,1.28648,1.2865,160100000.0
2006-01-30 19:05:00,1.28655,1.28655,1.28637,1.28643,120500000.0
2006-01-30 19:06:00,1.28653,1.28661,1.28648,1.2865,411300001.0
2006-01-30 19:07:00,1.28653,1.28656,1.2864,1.28641,603699993.0
2006-01-30 19:08:00,1.28642,1.28656,1.28642,1.28653,1272599994.0
2006-01-30 19:09:00,1.28644,1.2866,1.28644,1.28655,605000003.0
2006-01-30 19:10:00,1.2865,1.2865,1.28638,1.28644,51400001.0
2006-01-30 19:11:00,1.28646,1.28654,1.28638,1.28638,467299997.0
2006-01-30 19:12:00,1.28638,1.28638,1.28631,1.28632,156600001.0
2006-01-30 19:13:00,1.28631,1.28647,1.28631,1.28641,365300000.0
2006-01-30 19:14:00,1.28649,1.28649,1.28639,1.28643,124699999.0
2006-01-30 19:15:00,1.2864,1.2864,1.28632,1.28637,472399996.0
2006-01-30 19:16:00,1.28635,1.2864,1.28634,1.2864,663500002.0
2006-01-30 19:17:00,1.28647,1.28662,1.28647,1.28662,512200002.0
2006-01-30 19:18:00,1.2867,1.28683,1.28668,1.28682,540500000.0
2006-01-30 19:19:00,1.28684,1.28691,1.28668,1.28668,177599999.0
2006-01-30 19:20:00,1.28673,1.28683,1.28671,1.28675,798899997.0
2006-01-30 19:21:00,1.28682,1.28723,1.28682,1.28723,589600003.0
2006-01-30 19:22:00,1.2873,1.28737,1.28718,1.28733,256700003.0
2006-01-30 19:23:00,1.28732,1.28732,1.28715,1.28728,1129100000.0
2006-01-30 19:24:00,1.28726,1.28728,1.28717,1.28717,553699991.0
2006-01-30 19:25:00,1.2872,1.28722,1.28709,1.28709,576900000.0
2006-01-30 19:26:00,1.28707,1.28715,1.28705,1.2871,168300000.0
2006-01-30 19:27:00,1.28707,1.28715,1.28695,1.28695,1078199993.0
2006-01-30 19:28:00,1.287,1.28703,1.28698,1.287,828300006.0
2006-01-30 19:29:00,1.28694,1.28695,1.2868,1.28682,636500006.0
2006-01-30 19:30:00,1.28674,1.28674,1.2862,1.28643,874899998.0
2006-01-30 19:31:00,1.28637,1.28647,1.28635,1.28642,524099998.0
2006-01-30 19:32:00,1.28642,1.28648,1.28634,1.28641,374500003.0
2006-01-30 19:33:00,1.28663,1.28684,1.28663,1.28678,536100000.0
2006-01-30 19:34:00,1.28674,1.28681,1.28664,1.28664,814799998.0
2006-01-30 19:35:00,1.28657,1.28669,1.28653,1.28663,458199995.0
2006-01-30 19:36:00,1.2866,1.28665,1.28645,1.28665,747599994.0
2006-01-30 19:37:00,1.28685,1.28712,1.28685,1.2871,190099999.0
2006-01-30 19:38:00,1.28713,1.28719,1.28697,1.28697,581099996.0
2006-01-30 19:39:00,1.28697,1.28701,1.28689,1.28699,600000001.0
2006-01-30 19:40:00,1.28699,1.28722,1.28699,1.28722,108200003.0
2006-01-30 19:41:00,1.28742,1.28772,1.28742,1.28766,52900000.0
2006-01-30 19:42:00,1.2875,1.28756,1.28731,1.28732,773700007.0
2006-01-30 19:43:00,1.28734,1.28734,1.2872,1.28727,138900003.0
2006-01-30 19:44:00,1.28733,1.28735,1.28726,1.28732,672300001.0
2006-01-30 19:45:00,1.28732,1.28732,1.28718,1.28718,144899998.0
2006-01-30 19:46:00,1.28712,1.28712,1.28697,1.28707,251799998.0
2006-01-30 19:47:00,1.28706,1.28714,1.28702,1.28705,298999998.0
2006-01-30 19:48:00,1.287,1.28708,1.287,1.28708,379199997.0
2006-01-30 19:49:00,1.28703,1.28706,1.28699,1.28699,409499995.0
2006-01-30 19:50:00,1.28693,1.28693,1.28658,1.28659,116199999.0
2006-01-30 19:51:00,1.28659,1.28671,1.28654,1.28655,352400005.0
2006-01-30 19:52:00,1.28653,1.28656,1.28651,1.28655,180599999.0
2006-01-30 19:53:00,1.28654,1.28654,1.28645,1.28647,337599997.0
2006-01-30 19:54:00,1.28645,1.28652,1.2864,1.28642,471499998.0
2006-01-30 19:55:00,1.28641,1.28644,1.28638,1.28638,98899999.0
2006-01-30 19:56:00,1.28637,1.28644,1.28637,1.28638,371000002.0
2006-01-30 19:57:00,1.28635,1.28646,1.28623,1.28646,416700001.0
2006-01-30 19:58:00,1.2865,1.28659,1.28647,1.28659,808299998.0
2006-01-30 19:59:00,1.28653,1.28661,1.2865,1.28653,393100001.0
2006-01-30 20:00:00,1.28653,1.28653,1.28637,1.28649,380599997.0
2006-01-30 20:01:00,1.28653,1.28662,1.28651,1.28652,527000009.0
2006-01-30 20:02:00,1.28653,1.28692,1.28653,1.28692,165699997.0
2006-01-30 20:03:00,1.28704,1.2875,1.28704,1.2875,225900000.0
2006-01-30 20:04:00,1.28742,1.28742,1.28723,1.28723,189200002.0
2006-01-30 20:05:00,1.28723,1.28731,1.28723,1.28731,165400000.0
2006-01-30 20:06:00,1.2873,1.2874,1.28728,1.28739,110999998.0
2006-01-30 20:07:00,1.28747,1.28752,1.28736,1.28745,205799997.0
2006-01-30 20:08:00,1.28742,1.28742,1.28729,1.28738,308599996.0
2006-01-30 20:09:00,1.28739,1.28746,1.28735,1.28742,153299999.0
2006-01-30 20:10:00,1.28746,1.2875,1.2874,1.2874,160700002.0
2006-01-30 20:11:00,1.28746,1.28749,1.28741,1.28741,523500002.0
2006-01-30 20:12:00,1.2874,1.28743,1.28737,1.2874,872299999.0
2006-01-30 20:13:00,1.28742,1.28752,1.28739,1.2874,786600011.0
2006-01-30 20:14:00,1.28733,1.28752,1.28729,1.28747,638600005.0
2006-01-30 20:15:00,1.28759,1.28759,1.28745,1.28749,1041900000.0
2006-01-30 20:16:00,1.28743,1.28745,1.2873,1.28735,980899991.0
2006-01-30 20:17:00,1.28732,1.28736,1.28732,1.28732,120000000.0
2006-01-30 20:18:00,1.28739,1.2875,1.28736,1.28745,505400002.0
2006-01-30 20:19:00,1.28744,1.28749,1.28733,1.2874,1135199993.0
2006-01-30 20:20:00,1.28733,1.2874,1.28722,1.28738,1391500005.0
2006-01-30 20:21:00,1.28745,1.28755,1.28743,1.2875,518200001.0
2006-01-30 20:22:00,1.28751,1.28775,1.28751,1.28768,810700006.0
2006-01-30 20:23:00,1.28773,1.2878,1.2877,1.28772,510600001.0
2006-01-30 20:24:00,1.28772,1.28775,1.28766,1.28766,36100000.0
2006-01-30 20:25:00,1.28763,1.28777,1.28762,1.28768,548399992.0
2006-01-30 20:26:00,1.28772,1.28772,1.28756,1.28756,306499999.0
2006-01-30 20:27:00,1.28754,1.28758,1.28745,1.28745,556499999.0
2006-01-30 20:28:00,1.2875,1.28759,1.28743,1.2875,1550400005.0
2006-01-30 20:29:00,1.28754,1.28765,1.2875,1.28752,769199999.0
2006-01-30 20:30:00,1.2874,1.2874,1.2874,1.2874,996900002.0
2006-01-30 20:31:00,1.28759,1.28771,1.28753,1.28763,996900002.0
2006-01-30 20:32:00,1.28765,1.28772,1.28751,1.28772,2132400004.0
2006-01-30 20:33:00,1.28773,1.28773,1.28752,1.28752,415500003.0
2006-01-30 20:34:00,1.28748,1.28748,1.28743,1.28745,191700003.0
2006-01-30 20:35:00,1.28744,1.28747,1.28733,1.28733,413200005.0
2006-01-30 20:36:00,1.28736,1.28745,1.28734,1.28744,381700002.0
2006-01-30 20:37:00,1.28745,1.28748,1.28735,1.28735,903599995.0
2006-01-30 20:38:00,1.28733,1.28739,1.28726,1.2873,1127999999.0
2006-01-30 20:39:00,1.28737,1.28741,1.28733,1.28741,506900000.0
2006-01-30 20:40:00,1.28743,1.28743,1.28728,1.28737,959999997.0
2006-01-30 20:41:00,1.28748,1.28756,1.28743,1.28755,532600002.0
2006-01-30 20:42:00,1.2876,1.28767,1.28756,1.28756,333299998.0
2006-01-30 20:43:00,1.28758,1.28776,1.28758,1.28768,508500001.0
2006-01-30 20:44:00,1.28769,1.28794,1.28769,1.28782,448100000.0
2006-01-30 20:45:00,1.28786,1.288,1.28786,1.2879,224400003.0
2006-01-30 20:46:00,1.28799,1.28836,1.28791,1.28836,416100006.0
2006-01-30 20:47:00,1.28842,1.28881,1.28842,1.28871,551700001.0
2006-01-30 20:48:00,1.28867,1.28868,1.28839,1.2884,1328300002.0
2006-01-30 20:49:00,1.2885,1.28852,1.28835,1.28849,669100000.0
2006-01-30 20:50:00,1.2885,1.28882,1.2885,1.28873,966300007.0
2006-01-30 20:51:00,1.28877,1.28896,1.28872,1.28896,206000000.0
2006-01-30 20:52:00,1.289,1.28931,1.289,1.28912,923500009.0
2006-01-30 20:53:00,1.28908,1.28913,1.28891,1.28896,1219399987.0
2006-01-30 20:54:00,1.28888,1.28898,1.28881,1.28892,403600004.0
2006-01-30 20:55:00,1.28889,1.28889,1.28871,1.2888,694299999.0
2006-01-30 20:56:00,1.28877,1.28878,1.28848,1.28857,1037800003.0
2006-01-30 20:57:00,1.28857,1.2888,1.28857,1.28859,1186700010.0
2006-01-30 20:58:00,1.28855,1.28855,1.28844,1.28847,1716799987.0
2006-01-30 20:59:00,1.28849,1.28855,1.28842,1.28848,1656299987.0
2006-01-30 21:00:00,1.28844,1.2885,1.28828,1.28829,1419299998.0
2006-01-30 21:01:00,1.28834,1.28842,1.28822,1.28824,1102599992.0
2006-01-30 21:02:00,1.28827,1.2883,1.2882,1.28825,357799999.0
2006-01-30 21:03:00,1.28827,1.2883,1.28824,1.28824,352000001.0
2006-01-30 21:04:00,1.28825,1.28833,1.28825,1.28833,138599998.0
2006-01-30 21:05:00,1.28837,1.28843,1.28837,1.28837,176300000.0
2006-01-30 21:06:00,1.2883,1.2883,1.2882,1.2882,163000003.0
2006-01-30 21:07:00,1.28817,1.2882,1.28796,1.28796,261800001.0
2006-01-30 21:08:00,1.28793,1.28793,1.28774,1.28778,49900000.0
2006-01-30 21:09:00,1.28777,1.28787,1.28768,1.28768,410599998.0
2006-01-30 21:10:00,1.28765,1.2877,1.28758,1.28758,440099990.0
2006-01-30 21:11:00,1.2876,1.28766,1.28758,1.2876,544900008.0
2006-01-30 21:12:00,1.28757,1.28765,1.28755,1.2876,552599996.0
2006-01-30 21:13:00,1.28761,1.28769,1.28754,1.28754,675000006.0
2006-01-30 21:14:00,1.2875,1.2876,1.28743,1.28745,790699996.0
2006-01-30 21:15:00,1.28753,1.28761,1.28752,1.28755,316399998.0
2006-01-30 21:16:00,1.28749,1.28758,1.28744,1.28758,588400003.0
2006-01-30 21:17:00,1.28761,1.28762,1.2875,1.28755,785100004.0
2006-01-30 21:18:00,1.28755,1.28767,1.28755,1.28767,487099997.0
2006-01-30 21:19:00,1.28763,1.28764,1.28754,1.28756,445499996.0
2006-01-30 21:20:00,1.28751,1.28754,1.28735,1.28742,1369299997.0
2006-01-30 21:21:00,1.28736,1.28747,1.2873,1.28733,1383999997.0
2006-01-30 21:22:00,1.28728,1.28743,1.28728,1.2874,1074300008.0
2006-01-30 21:23:00,1.28735,1.2874,1.2873,1.28732,729300005.0
2006-01-30 21:24:00,1.28727,1.28727,1.28704,1.28706,344100003.0
2006-01-30 21:25:00,1.28698,1.28698,1.28684,1.28684,493900000.0
2006-01-30 21:26:00,1.28682,1.28697,1.28682,1.2869,459899999.0
2006-01-30 21:27:00,1.28696,1.28704,1.28693,1.28704,204300004.0
2006-01-30 21:28:00,1.28702,1.28703,1.28691,1.28698,581799996.0
2006-01-30 21:29:00,1.28703,1.28727,1.28703,1.28727,531900005.0
2006-01-30 21:30:00,1.28734,1.28742,1.28726,1.28731,499499997.0
2006-01-30 21:31:00,1.28732,1.28738,1.28732,1.28734,155599997.0
2006-01-30 21:32:00,1.28742,1.28747,1.28735,1.2874,1239200006.0
2006-01-30 21:33:00,1.2874,1.2874,1.28735,1.2874,269000001.0
2006-01-30 21:34:00,1.28738,1.28746,1.28733,1.28735,609199996.0
2006-01-30 21:35:00,1.28737,1.28747,1.28737,1.28746,400900000.0
2006-01-30 21:36:00,1.28744,1.28744,1.28736,1.2874,270900002.0
2006-01-30 21:37:00,1.28743,1.28747,1.28742,1.28742,195499996.0
2006-01-30 21:38:00,1.2874,1.28745,1.28735,1.2874,598999996.0
2006-01-30 21:39:00,1.28737,1.28737,1.28726,1.2873,113999999.0
2006-01-30 21:40:00,1.2873,1.2873,1.28725,1.28725,426400000.0
2006-01-30 21:41:00,1.2873,1.28737,1.28725,1.28735,385299996.0
2006-01-30 21:42:00,1.28735,1.28735,1.28728,1.28732,302399998.0
2006-01-30 21:43:00,1.28732,1.28739,1.28732,1.28735,571900001.0
2006-01-30 21:44:00,1.2874,1.2874,1.28726,1.28726,669100003.0
2006-01-30 21:45:00,1.28733,1.28737,1.28725,1.28728,554699999.0
2006-01-30 21:46:00,1.28733,1.28735,1.28725,1.28727,514399994.0
2006-01-30 21:47:00,1.28728,1.28737,1.28725,1.28728,860800002.0
2006-01-30 21:48:00,1.28732,1.28739,1.28732,1.28735,661800001.0
2006-01-30 21:49:00,1.28738,1.28741,1.28729,1.28733,609700010.0
2006-01-30 21:50:00,1.28735,1.28741,1.28732,1.2874,222099997.0
2006-01-30 21:51:00,1.28739,1.28762,1.28739,1.28743,196399995.0
2006-01-30 21:52:00,1.28743,1.28747,1.28729,1.28729,584400003.0
2006-01-30 21:53:00,1.28725,1.28725,1.28706,1.28708,472399994.0
2006-01-30 21:54:00,1.28708,1.28715,1.28698,1.28698,203699998.0
2006-01-30 21:55:00,1.28694,1.28698,1.28688,1.28695,369500006.0
2006-01-30 21:56:00,1.28691,1.28694,1.28685,1.28691,220699999.0
2006-01-30 21:57:00,1.28695,1.28695,1.28692,1.28695,119800002.0
2006-01-30 21:58:00,1.28695,1.28704,1.28686,1.28688,292100000.0
2006-01-30 21:59:00,1.28683,1.28726,1.28683,1.28726,918300005.0
2006-01-30 22:00:00,1.28727,1.28732,1.28715,1.28715,580200003.0
2006-01-30 22:01:00,1.28717,1.28739,1.28716,1.28718,159799999.0
2006-01-30 22:02:00,1.28713,1.28724,1.28707,1.28717,682099996.0
2006-01-30 22:03:00,1.28722,1.28729,1.28719,1.28722,94000002.0
2006-01-30 22:04:00,1.28723,1.28725,1.28715,1.28717,527400000.0
2006-01-30 22:05:00,1.28718,1.28723,1.28712,1.28713,378799997.0
2006-01-30 22:06:00,1.28714,1.28729,1.28714,1.28725,190199998.0
2006-01-30 22:07:00,1.28726,1.28732,1.28722,1.28723,121899999.0
2006-01-30 22:08:00,1.28728,1.28737,1.28726,1.2873,219599998.0
2006-01-30 22:09:00,1.28732,1.28736,1.28727,1.28732,340900002.0
2006-01-30 22:10:00,1.28735,1.28747,1.28727,1.28747,208899996.0
2006-01-30 22:11:00,1.28753,1.28753,1.28745,1.2875,133599998.0
2006-01-30 22:12:00,1.28745,1.28751,1.28741,1.28745,446499998.0
2006-01-30 22:13:00,1.28745,1.28745,1.2874,1.28743,214200003.0
2006-01-30 22:14:00,1.28743,1.28745,1.28737,1.28737,53899999.0
2006-01-30 22:15:00,1.2874,1.2875,1.28738,1.28738,325700000.0
2006-01-30 22:16:00,1.28738,1.28747,1.28736,1.2874,366800004.0
2006-01-30 22:17:00,1.28743,1.28747,1.2874,1.28744,142899998.0
2006-01-30 22:18:00,1.28746,1.28748,1.28744,1.28744,40600000.0
2006-01-30 22:19:00,1.28741,1.28741,1.28735,1.28735,99999999.0
2006-01-30 22:20:00,1.28735,1.28743,1.28734,1.28743,184499998.0
2006-01-30 22:21:00,1.28741,1.28741,1.2872,1.2872,162700001.0
2006-01-30 22:22:00,1.2872,1.28726,1.28711,1.28715,331800003.0
2006-01-30 22:23:00,1.28716,1.28717,1.28708,1.28717,87599999.0
2006-01-30 22:24:00,1.28712,1.28724,1.2871,1.2871,161299997.0
2006-01-30 22:25:00,1.2871,1.28718,1.2871,1.28716,117200003.0
2006-01-30 22:26:00,1.28718,1.28727,1.28711,1.28717,144600002.0
2006-01-30 22:27:00,1.28707,1.28707,1.28694,1.28698,105400002.0
2006-01-30 22:28:00,1.28697,1.28698,1.28689,1.28694,303900001.0
2006-01-30 22:29:00,1.28703,1.28711,1.28701,1.28701,531100000.0
2006-01-30 22:30:00,1.28701,1.28715,1.28699,1.28702,684000000.0
2006-01-30 22:31:00,1.28708,1.28726,1.28706,1.2872,121199998.0
2006-01-30 22:32:00,1.28721,1.28722,1.28721,1.28722,139500001.0
2006-01-30 22:33:00,1.28719,1.28728,1.28719,1.2872,169100003.0
2006-01-30 22:34:00,1.28725,1.28735,1.28725,1.28735,180300002.0
2006-01-30 22:35:00,1.28732,1.28734,1.28724,1.28729,65800001.0
2006-01-30 22:36:00,1.28728,1.28733,1.28728,1.28731,94200000.0
2006-01-30 22:37:00,1.28733,1.28733,1.28715,1.28717,218799996.0
2006-01-30 22:38:00,1.28716,1.28731,1.28708,1.28731,163000001.0
2006-01-30 22:39:00,1.28725,1.28726,1.28722,1.28724,171499997.0
2006-01-30 22:40:00,1.2872,1.2872,1.28708,1.28708,191100001.0
2006-01-30 22:41:00,1.28707,1.2872,1.28707,1.28715,293699997.0
2006-01-30 22:42:00,1.2871,1.2872,1.2871,1.28718,280899999.0
2006-01-30 22:43:00,1.2872,1.28724,1.28707,1.2871,510800001.0
2006-01-30 22:44:00,1.2871,1.28725,1.2871,1.28725,149800000.0
2006-01-30 22:45:00,1.28735,1.28735,1.2872,1.28726,157499999.0
2006-01-30 22:46:00,1.28714,1.28714,1.28681,1.28687,372299997.0
2006-01-30 22:47:00,1.28685,1.28697,1.28682,1.28694,380399997.0
2006-01-30 22:48:00,1.287,1.28724,1.287,1.2871,187299997.0
2006-01-30 22:49:00,1.2871,1.28726,1.28707,1.28708,443800000.0
2006-01-30 22:50:00,1.28711,1.28718,1.28709,1.28713,77700001.0
2006-01-30 22:51:00,1.28712,1.28728,1.28707,1.28709,231900000.0
2006-01-30 22:52:00,1.28718,1.28725,1.28715,1.28715,101899998.0
2006-01-30 22:53:00,1.28728,1.28733,1.28724,1.28725,129600002.0
2006-01-30 22:54:00,1.2873,1.28732,1.28722,1.28727,151400001.0
2006-01-30 22:55:00,1.28723,1.28723,1.28715,1.28715,263900003.0
2006-01-30 22:56:00,1.2873,1.2873,1.28715,1.2872,197099999.0
2006-01-30 22:57:00,1.28726,1.2873,1.28708,1.28717,208299998.0
2006-01-30 22:58:00,1.28704,1.28717,1.28704,1.28713,195600001.0
2006-01-30 22:59:00,1.28705,1.28705,1.287,1.28705,106300000.0
2006-01-30 23:00:00,1.28679,1.2871,1.28679,1.28707,146400002.0
2006-01-30 23:01:00,1.28712,1.28719,1.28708,1.28712,113699997.0
2006-01-30 23:02:00,1.28712,1.28724,1.28712,1.28717,163499997.0
2006-01-30 23:03:00,1.28712,1.28718,1.28708,1.28709,143399998.0
2006-01-30 23:04:00,1.28709,1.28709,1.28705,1.28705,100600000.0
2006-01-30 23:05:00,1.28708,1.28708,1.28703,1.28707,94400003.0
2006-01-30 23:06:00,1.28707,1.28707,1.28693,1.28696,127999998.0
2006-01-30 23:07:00,1.28688,1.2869,1.28675,1.28675,168100000.0
2006-01-30 23:08:00,1.2867,1.28676,1.28666,1.28666,98800000.0
2006-01-30 23:09:00,1.28662,1.28662,1.28651,1.28658,136999995.0
2006-01-30 23:10:00,1.28661,1.28672,1.2866,1.2866,144499998.0
2006-01-30 23:11:00,1.28668,1.28668,1.28658,1.2866,143799998.0
2006-01-30 23:12:00,1.28663,1.28665,1.28657,1.28662,73799998.0
2006-01-30 23:13:00,1.28664,1.28665,1.28651,1.28658,153999999.0
2006-01-30 23:14:00,1.28649,1.28651,1.2864,1.28642,118299999.0
2006-01-30 23:15:00,1.28649,1.28667,1.28649,1.28649,178899997.0
2006-01-30 23:16:00,1.28653,1.28662,1.28651,1.28651,129600000.0
2006-01-30 23:17:00,1.28653,1.2866,1.28647,1.28647,306599998.0
2006-01-30 23:18:00,1.28652,1.28659,1.28646,1.28657,219800000.0
2006-01-30 23:19:00,1.28661,1.28668,1.28652,1.28658,137599995.0
2006-01-30 23:20:00,1.28654,1.28657,1.28651,1.28652,140399999.0
2006-01-30 23:21:00,1.28657,1.28662,1.28652,1.28656,209000001.0
2006-01-30 23:22:00,1.28652,1.28662,1.28652,1.28661,38500000.0
2006-01-30 23:23:00,1.28665,1.28665,1.2865,1.2866,217500001.0
2006-01-30 23:24:00,1.2866,1.28665,1.2866,1.2866,95899998.0
2006-01-30 23:25:00,1.28662,1.28667,1.28661,1.28664,70199998.0
2006-01-30 23:26:00,1.28663,1.28671,1.28654,1.28671,174599998.0
2006-01-30 23:27:00,1.2867,1.28674,1.2867,1.28674,195900005.0
2006-01-30 23:28:00,1.2867,1.2868,1.2867,1.28675,155500000.0
2006-01-30 23:29:00,1.28675,1.28677,1.28675,1.28677,88799999.0
2006-01-30 23:30:00,1.28681,1.28684,1.28681,1.28684,77600001.0
2006-01-30 23:31:00,1.28697,1.28698,1.28687,1.28692,83199999.0
2006-01-30 23:32:00,1.28683,1.28687,1.28682,1.28682,107799998.0
2006-01-30 23:33:00,1.28683,1.28691,1.28679,1.28687,198999999.0
2006-01-30 23:34:00,1.28688,1.28694,1.28681,1.2869,174699999.0
2006-01-30 23:35:00,1.2869,1.2869,1.2868,1.28685,143500001.0
2006-01-30 23:36:00,1.2869,1.28696,1.2869,1.28695,88299999.0
2006-01-30 23:37:00,1.28686,1.28698,1.28686,1.28692,101500000.0
2006-01-30 23:38:00,1.28696,1.28698,1.28675,1.28679,93600001.0
2006-01-30 23:39:00,1.2867,1.28681,1.28666,1.28666,110900001.0
2006-01-30 23:40:00,1.28654,1.28675,1.28654,1.28666,154600001.0
2006-01-30 23:41:00,1.28669,1.28676,1.28666,1.28668,98999999.0
2006-01-30 23:42:00,1.28661,1.28669,1.28657,1.28669,144600000.0
2006-01-30 23:43:00,1.28661,1.28668,1.28661,1.28662,103600001.0
2006-01-30 23:44:00,1.28661,1.28663,1.28654,1.2866,230999999.0
2006-01-30 23:45:00,1.2866,1.28661,1.28654,1.28655,149299999.0
2006-01-30 23:46:00,1.28655,1.2866,1.28655,1.28657,59400002.0
2006-01-30 23:47:00,1.28657,1.28657,1.28637,1.2865,274800001.0
2006-01-30 23:48:00,1.28645,1.28652,1.28634,1.28646,85499998.0
2006-01-30 23:49:00,1.28639,1.28649,1.28635,1.28638,306799996.0
2006-01-30 23:50:00,1.2864,1.28652,1.2864,1.28652,39000000.0
2006-01-30 23:51:00,1.28649,1.28657,1.28649,1.28653,97499997.0
2006-01-30 23:52:00,1.28651,1.28654,1.28641,1.28641,198399999.0
2006-01-30 23:53:00,1.2864,1.28647,1.28634,1.28638,101399997.0
2006-01-30 23:54:00,1.28647,1.28652,1.28646,1.28648,81299999.0
2006-01-30 23:55:00,1.28645,1.28653,1.28639,1.28652,143900000.0
2006-01-30 23:56:00,1.28655,1.28661,1.28645,1.28658,44600000.0
2006-01-30 23:57:00,1.28657,1.28657,1.28644,1.28656,157200001.0
2006-01-30 23:58:00,1.28657,1.28679,1.28657,1.28679,125900002.0
2006-01-30 23:59:00,1.28684,1.28684,1.28672,1.2868,161100004.0
2006-01-31 00:00:00,1.2868,1.28706,1.28675,1.28675,175700001.0
2006-01-31 00:01:00,1.28678,1.28688,1.28665,1.28665,218500000.0
2006-01-31 00:02:00,1.28675,1.28683,1.28664,1.28675,135999999.0
2006-01-31 00:03:00,1.28668,1.28698,1.28658,1.28698,75000001.0
2006-01-31 00:04:00,1.28693,1.28693,1.28673,1.28673,117299997.0
2006-01-31 00:05:00,1.28687,1.28687,1.28648,1.28663,167900002.0
2006-01-31 00:06:00,1.28672,1.28692,1.28659,1.28692,92800001.0
2006-01-31 00:07:00,1.28678,1.28678,1.28653,1.28668,118099998.0
2006-01-31 00:08:00,1.2866,1.28686,1.28657,1.28664,230000000.0
2006-01-31 00:09:00,1.28672,1.28673,1.2866,1.28666,131700001.0
2006-01-31 00:10:00,1.28655,1.28689,1.2865,1.28689,103099997.0
2006-01-31 00:11:00,1.2868,1.28689,1.28665,1.2867,247900003.0
2006-01-31 00:12:00,1.28675,1.28678,1.28649,1.28653,171699997.0
2006-01-31 00:13:00,1.28638,1.28682,1.28637,1.28672,83600001.0
2006-01-31 00:14:00,1.28655,1.28671,1.28655,1.28659,243400000.0
2006-01-31 00:15:00,1.28653,1.28664,1.28642,1.2865,276499998.0
2006-01-31 00:16:00,1.28649,1.28665,1.2864,1.28664,58300000.0
2006-01-31 00:17:00,1.28647,1.28679,1.28647,1.28665,247399996.0
2006-01-31 00:18:00,1.28648,1.28668,1.28644,1.28647,324299997.0
2006-01-31 00:19:00,1.28654,1.28673,1.28636,1.28657,245400000.0
2006-01-31 00:20:00,1.28661,1.28679,1.28646,1.28665,98300002.0
2006-01-31 00:21:00,1.28661,1.28669,1.28653,1.28663,198800003.0
2006-01-31 00:22:00,1.2866,1.28663,1.28646,1.28663,185600004.0
2006-01-31 00:23:00,1.28665,1.28667,1.28651,1.28667,234599997.0
2006-01-31 00:24:00,1.28673,1.28673,1.28646,1.28658,119700000.0
2006-01-31 00:25:00,1.28655,1.28668,1.28655,1.28656,80899998.0
2006-01-31 00:26:00,1.28652,1.28652,1.28647,1.28648,93600000.0
2006-01-31 00:27:00,1.28651,1.28657,1.28651,1.28652,107800001.0
2006-01-31 00:28:00,1.28647,1.28653,1.28647,1.28653,101500003.0
2006-01-31 00:29:00,1.28647,1.28655,1.28645,1.28645,144300002.0
2006-01-31 00:30:00,1.28652,1.28654,1.28638,1.28654,155299998.0
2006-01-31 00:31:00,1.28652,1.2866,1.28652,1.28659,161899997.0
2006-01-31 00:32:00,1.28663,1.28675,1.28661,1.28662,104800000.0
2006-01-31 00:33:00,1.28664,1.28673,1.28661,1.28665,224400001.0
2006-01-31 00:34:00,1.28672,1.28678,1.28666,1.28678,126699999.0
2006-01-31 00:35:00,1.28675,1.28678,1.2867,1.28678,235499999.0
2006-01-31 00:36:00,1.28681,1.28681,1.28672,1.28681,171899998.0
2006-01-31 00:37:00,1.28683,1.28693,1.2868,1.2868,104300001.0
2006-01-31 00:38:00,1.28683,1.28685,1.28674,1.28675,186799998.0
2006-01-31 00:39:00,1.28665,1.28665,1.2866,1.28663,102200001.0
2006-01-31 00:40:00,1.28665,1.2867,1.28663,1.28663,258099998.0
2006-01-31 00:41:00,1.28662,1.2867,1.2866,1.2866,142700000.0
2006-01-31 00:42:00,1.28672,1.28677,1.28669,1.28669,32200000.0
2006-01-31 00:43:00,1.28671,1.28677,1.28665,1.2867,294799998.0
2006-01-31 00:44:00,1.28669,1.28678,1.28669,1.28678,16900000.0
2006-01-31 00:45:00,1.28676,1.28677,1.28668,1.28673,109400000.0
2006-01-31 00:46:00,1.28671,1.28672,1.28661,1.28665,144199995.0
2006-01-31 00:47:00,1.28663,1.28668,1.28663,1.28665,44000001.0
2006-01-31 00:48:00,1.28666,1.28672,1.28666,1.28671,127500001.0
2006-01-31 00:49:00,1.28667,1.28677,1.28666,1.28672,98800003.0
2006-01-31 00:50:00,1.28673,1.2868,1.28673,1.2868,57800002.0
2006-01-31 00:51:00,1.28675,1.28675,1.28654,1.28657,82399998.0
2006-01-31 00:52:00,1.28656,1.28674,1.28656,1.28674,38800000.0
2006-01-31 00:53:00,1.28679,1.28679,1.28671,1.28675,117599999.0
2006-01-31 00:54:00,1.28675,1.28675,1.28668,1.28675,110099999.0
2006-01-31 00:55:00,1.28678,1.28678,1.28665,1.2867,71500001.0
2006-01-31 00:56:00,1.28668,1.28668,1.28652,1.28652,131899998.0
2006-01-31 00:57:00,1.28649,1.28655,1.28647,1.28655,96700002.0
2006-01-31 00:58:00,1.28648,1.2865,1.28638,1.28638,269099994.0
2006-01-31 00:59:00,1.2864,1.28645,1.28638,1.2864,87900002.0
2006-01-31 01:00:00,1.28638,1.28653,1.28638,1.28653,180200004.0
2006-01-31 01:01:00,1.28652,1.28655,1.2865,1.2865,81900000.0
2006-01-31 01:02:00,1.28652,1.28658,1.28648,1.28653,222400000.0
2006-01-31 01:03:00,1.28658,1.28667,1.28658,1.28667,76600002.0
2006-01-31 01:04:00,1.28655,1.28665,1.28655,1.2866,142300000.0
2006-01-31 01:05:00,1.2866,1.28666,1.28655,1.28655,158200002.0
2006-01-31 01:06:00,1.28657,1.28672,1.28657,1.28672,69599998.0
2006-01-31 01:07:00,1.28665,1.28669,1.28661,1.28662,136499997.0
2006-01-31 01:08:00,1.28665,1.28665,1.28655,1.2866,217700004.0
2006-01-31 01:09:00,1.28661,1.28685,1.28661,1.28685,94300000.0
2006-01-31 01:10:00,1.28685,1.28685,1.28685,1.28685,84700003.0
2006-01-31 01:11:00,1.28685,1.2869,1.28683,1.2869,149500000.0
2006-01-31 01:12:00,1.2868,1.2869,1.2868,1.28685,198000003.0
2006-01-31 01:13:00,1.28685,1.2869,1.28684,1.2869,186599999.0
2006-01-31 01:14:00,1.2869,1.28693,1.28685,1.28693,184300002.0
2006-01-31 01:15:00,1.28697,1.287,1.28693,1.28695,138499998.0
2006-01-31 01:16:00,1.287,1.28703,1.28689,1.28695,229399998.0
2006-01-31 01:17:00,1.28695,1.28706,1.28692,1.28702,89499998.0
2006-01-31 01:18:00,1.28707,1.28711,1.28706,1.28708,96699999.0
2006-01-31 01:19:00,1.28712,1.28725,1.28712,1.28725,152099997.0
2006-01-31 01:20:00,1.28713,1.28722,1.28712,1.28721,163700001.0
2006-01-31 01:21:00,1.28707,1.28709,1.28699,1.28709,173599999.0
2006-01-31 01:22:00,1.28702,1.28708,1.28702,1.28704,132300001.0
2006-01-31 01:23:00,1.287,1.28703,1.28697,1.287,110799998.0
2006-01-31 01:24:00,1.28701,1.28708,1.28701,1.28704,124700000.0
2006-01-31 01:25:00,1.28704,1.28712,1.28703,1.28707,120499996.0
2006-01-31 01:26:00,1.2871,1.28721,1.28704,1.28721,193899995.0
2006-01-31 01:27:00,1.28724,1.28726,1.28699,1.2872,240300005.0
2006-01-31 01:28:00,1.28725,1.28725,1.28712,1.28712,165300004.0
2006-01-31 01:29:00,1.2872,1.28726,1.28713,1.28715,180500001.0
2006-01-31 01:30:00,1.28717,1.28731,1.28717,1.28731,30300000.0
2006-01-31 01:31:00,1.28732,1.28736,1.28732,1.28732,153299999.0
2006-01-31 01:32:00,1.28733,1.28748,1.28733,1.28739,184200005.0
2006-01-31 01:33:00,1.28737,1.28742,1.28736,1.28736,42900000.0
2006-01-31 01:34:00,1.28733,1.28735,1.28728,1.28734,216199994.0
2006-01-31 01:35:00,1.28736,1.28739,1.28729,1.28735,167000005.0
2006-01-31 01:36:00,1.28738,1.28752,1.28738,1.28747,95300000.0
2006-01-31 01:37:00,1.28758,1.28761,1.28754,1.28757,147199997.0
2006-01-31 01:38:00,1.28756,1.28764,1.28749,1.28757,249099998.0
2006-01-31 01:39:00,1.2877,1.2879,1.2877,1.2879,82299999.0
2006-01-31 01:40:00,1.28799,1.28799,1.28784,1.28791,61600000.0
2006-01-31 01:41:00,1.28805,1.28814,1.28805,1.28807,203200002.0
2006-01-31 01:42:00,1.28793,1.28793,1.28768,1.28768,74799999.0
2006-01-31 01:43:00,1.28764,1.28791,1.28764,1.2878,101999999.0
2006-01-31 01:44:00,1.28777,1.28789,1.28777,1.28789,316299998.0
2006-01-31 01:45:00,1.28783,1.28783,1.28769,1.28769,166599996.0
2006-01-31 01:46:00,1.28778,1.28784,1.28767,1.28767,61600000.0
2006-01-31 01:47:00,1.28768,1.28768,1.28748,1.28754,212500000.0
2006-01-31 01:48:00,1.2876,1.28765,1.28755,1.28765,87000000.0
2006-01-31 01:49:00,1.28758,1.28758,1.28746,1.28754,200199999.0
2006-01-31 01:50:00,1.28756,1.28756,1.28748,1.28748,79100001.0
2006-01-31 01:51:00,1.28756,1.28757,1.28748,1.28755,125400002.0
2006-01-31 01:52:00,1.28753,1.28757,1.2874,1.28743,62200000.0
2006-01-31 01:53:00,1.28741,1.28747,1.28737,1.28743,187899996.0
2006-01-31 01:54:00,1.28746,1.28746,1.2873,1.28735,105399999.0
2006-01-31 01:55:00,1.28723,1.2874,1.28712,1.28735,123099999.0
2006-01-31 01:56:00,1.28742,1.28742,1.28713,1.28713,170300000.0
2006-01-31 01:57:00,1.28717,1.28728,1.28712,1.28728,86399999.0
2006-01-31 01:58:00,1.28723,1.28729,1.2872,1.2872,139100000.0
2006-01-31 01:59:00,1.28728,1.28736,1.28715,1.28736,223099998.0
2006-01-31 02:00:00,1.28733,1.28733,1.2872,1.28725,251099999.0
2006-01-31 02:01:00,1.28726,1.28735,1.28726,1.28729,127800000.0
2006-01-31 02:02:00,1.2873,1.28734,1.28722,1.28731,95800002.0
2006-01-31 02:03:00,1.28733,1.28733,1.28723,1.28728,107899998.0
2006-01-31 02:04:00,1.28733,1.28742,1.28727,1.28732,207299998.0
2006-01-31 02:05:00,1.28728,1.28731,1.28717,1.28722,199799998.0
2006-01-31 02:06:00,1.28726,1.28727,1.28721,1.28721,87800000.0
2006-01-31 02:07:00,1.28712,1.28737,1.28712,1.28732,153299998.0
2006-01-31 02:08:00,1.28739,1.28748,1.28732,1.28732,254700000.0
2006-01-31 02:09:00,1.28738,1.28738,1.28725,1.28733,131599998.0
2006-01-31 02:10:00,1.28737,1.28741,1.28735,1.28735,82500001.0
2006-01-31 02:11:00,1.28739,1.28742,1.28732,1.28738,145300003.0
2006-01-31 02:12:00,1.28745,1.28745,1.28729,1.2874,96000000.0
2006-01-31 02:13:00,1.28738,1.28738,1.28725,1.28731,115800002.0
2006-01-31 02:14:00,1.28725,1.28735,1.28725,1.28728,176700004.0
2006-01-31 02:15:00,1.28719,1.28739,1.28719,1.28735,85600000.0
2006-01-31 02:16:00,1.28742,1.28743,1.2874,1.2874,113100000.0
2006-01-31 02:17:00,1.28734,1.28747,1.28734,1.28737,194800001.0
2006-01-31 02:18:00,1.28738,1.28738,1.28728,1.28734,164999998.0
2006-01-31 02:19:00,1.28728,1.28728,1.28719,1.28723,119900001.0
2006-01-31 02:20:00,1.28733,1.28733,1.28722,1.28725,231499998.0
2006-01-31 02:21:00,1.28725,1.28733,1.28721,1.2873,217699994.0
2006-01-31 02:22:00,1.28723,1.2873,1.28717,1.28723,151600002.0
2006-01-31 02:23:00,1.28727,1.2873,1.2872,1.28725,116000000.0
2006-01-31 02:24:00,1.28724,1.28729,1.28723,1.28723,166600006.0
2006-01-31 02:25:00,1.28723,1.28728,1.28718,1.28723,187899995.0
2006-01-31 02:26:00,1.28729,1.28729,1.28723,1.28725,125800002.0
2006-01-31 02:27:00,1.28719,1.28726,1.28719,1.28726,117400000.0
2006-01-31 02:28:00,1.28728,1.28728,1.2872,1.2872,171299999.0
2006-01-31 02:29:00,1.2872,1.28725,1.28715,1.28722,141900002.0
2006-01-31 02:30:00,1.28722,1.28722,1.28711,1.28716,42600001.0
2006-01-31 02:31:00,1.28703,1.28703,1.2868,1.2869,132000001.0
2006-01-31 02:32:00,1.28683,1.28692,1.2868,1.28692,34900000.0
2006-01-31 02:33:00,1.28688,1.28704,1.28688,1.28704,104700001.0
2006-01-31 02:34:00,1.28713,1.28713,1.28696,1.28698,122200001.0
2006-01-31 02:35:00,1.28688,1.28695,1.28687,1.2869,126500002.0
2006-01-31 02:36:00,1.28692,1.28692,1.28678,1.28685,74299999.0
2006-01-31 02:37:00,1.28683,1.28683,1.28658,1.28658,195199998.0
2006-01-31 02:38:00,1.28651,1.28658,1.28644,1.28658,101699996.0
2006-01-31 02:39:00,1.2866,1.28664,1.28651,1.28664,81799999.0
2006-01-31 02:40:00,1.2866,1.28664,1.28659,1.28661,166800002.0
2006-01-31 02:41:00,1.2866,1.28671,1.2866,1.28671,103700000.0
2006-01-31 02:42:00,1.28654,1.28669,1.28654,1.28658,170699999.0
2006-01-31 02:43:00,1.28658,1.2866,1.28654,1.28658,89200001.0
2006-01-31 02:44:00,1.2866,1.28662,1.2866,1.28662,60699999.0
2006-01-31 02:45:00,1.2866,1.28662,1.2866,1.2866,95700002.0
2006-01-31 02:46:00,1.2866,1.28665,1.2866,1.28665,251500002.0
2006-01-31 02:47:00,1.28662,1.28662,1.28658,1.2866,169600004.0
2006-01-31 02:48:00,1.28665,1.28665,1.28652,1.28665,159800000.0
2006-01-31 02:49:00,1.28657,1.28667,1.28655,1.28658,182599997.0
2006-01-31 02:50:00,1.2866,1.28665,1.28657,1.2866,104300002.0
2006-01-31 02:51:00,1.28658,1.28659,1.28652,1.28659,91400002.0
2006-01-31 02:52:00,1.2866,1.28662,1.2866,1.28662,107100000.0
2006-01-31 02:53:00,1.28655,1.28664,1.28652,1.28652,131499996.0
2006-01-31 02:54:00,1.28657,1.28662,1.28653,1.28657,89899998.0
2006-01-31 02:55:00,1.2865,1.28666,1.2865,1.28659,74700000.0
2006-01-31 02:56:00,1.28654,1.28654,1.28653,1.28653,48500000.0
2006-01-31 02:57:00,1.28657,1.28657,1.28652,1.28655,157799999.0
2006-01-31 02:58:00,1.28647,1.28674,1.28647,1.2867,54500000.0
2006-01-31 02:59:00,1.28669,1.28669,1.28659,1.28663,164899999.0
2006-01-31 03:00:00,1.28665,1.28665,1.2866,1.28665,182800000.0
2006-01-31 03:01:00,1.28663,1.28672,1.28656,1.28672,200500004.0
2006-01-31 03:02:00,1.28668,1.2867,1.28656,1.28656,225600000.0
2006-01-31 03:03:00,1.28654,1.28662,1.28654,1.2866,169100001.0
2006-01-31 03:04:00,1.28662,1.28665,1.28659,1.28662,212199997.0
2006-01-31 03:05:00,1.28654,1.28664,1.2865,1.28664,126499998.0
2006-01-31 03:06:00,1.28663,1.2867,1.28659,1.28666,276099998.0
2006-01-31 03:07:00,1.28653,1.2866,1.28651,1.28659,236900002.0
2006-01-31 03:08:00,1.28662,1.28664,1.28657,1.2866,126599997.0
2006-01-31 03:09:00,1.28657,1.2867,1.28652,1.2867,183100004.0
2006-01-31 03:10:00,1.28664,1.28676,1.28659,1.28676,132800000.0
2006-01-31 03:11:00,1.28672,1.28676,1.28667,1.28669,109099997.0
2006-01-31 03:12:00,1.28674,1.2869,1.28674,1.2869,80799998.0
2006-01-31 03:13:00,1.28694,1.28702,1.2869,1.28696,206000000.0
2006-01-31 03:14:00,1.28693,1.287,1.28693,1.287,215100005.0
2006-01-31 03:15:00,1.2869,1.28703,1.2869,1.28701,99100000.0
2006-01-31 03:16:00,1.28697,1.28697,1.28682,1.28682,101099998.0
2006-01-31 03:17:00,1.28679,1.28683,1.2867,1.2867,111599998.0
2006-01-31 03:18:00,1.28675,1.28675,1.28664,1.2867,104900001.0
2006-01-31 03:19:00,1.28663,1.28666,1.28663,1.28666,60400001.0
2006-01-31 03:20:00,1.28664,1.28667,1.28662,1.28662,135900001.0
2006-01-31 03:21:00,1.28666,1.28673,1.28659,1.28667,134399999.0
2006-01-31 03:22:00,1.28658,1.28662,1.2865,1.2866,108300002.0
2006-01-31 03:23:00,1.28658,1.2866,1.28658,1.2866,71600000.0
2006-01-31 03:24:00,1.28663,1.28663,1.28648,1.2865,103799996.0
2006-01-31 03:25:00,1.28665,1.28665,1.28655,1.28665,85800000.0
2006-01-31 03:26:00,1.28659,1.28662,1.28655,1.28655,184700000.0
2006-01-31 03:27:00,1.28656,1.28662,1.28651,1.28651,133000000.0
2006-01-31 03:28:00,1.28656,1.28659,1.28647,1.28659,178599999.0
2006-01-31 03:29:00,1.28654,1.2866,1.28651,1.28655,206500003.0
2006-01-31 03:30:00,1.2866,1.2866,1.28653,1.2866,88299999.0
2006-01-31 03:31:00,1.28658,1.28658,1.28643,1.28647,153400002.0
2006-01-31 03:32:00,1.28643,1.28664,1.28642,1.28652,167100003.0
2006-01-31 03:33:00,1.2865,1.28655,1.28645,1.28655,190299999.0
2006-01-31 03:34:00,1.28648,1.28654,1.28641,1.28643,82000001.0
2006-01-31 03:35:00,1.28648,1.28651,1.28646,1.2865,42800001.0
2006-01-31 03:36:00,1.2866,1.28663,1.28656,1.28656,158900005.0
2006-01-31 03:37:00,1.28647,1.28661,1.28645,1.28645,149400001.0
2006-01-31 03:38:00,1.28646,1.28648,1.28641,1.28641,72499999.0
2006-01-31 03:39:00,1.28645,1.28645,1.2864,1.2864,20100000.0
2006-01-31 03:40:00,1.28645,1.28645,1.2864,1.28645,38600000.0
2006-01-31 03:41:00,1.2864,1.2865,1.28636,1.2865,143699999.0
2006-01-31 03:42:00,1.2865,1.28657,1.28643,1.28648,181199999.0
2006-01-31 03:43:00,1.28639,1.28656,1.28639,1.28645,181500000.0
2006-01-31 03:44:00,1.28653,1.28653,1.2864,1.28646,273400004.0
2006-01-31 03:45:00,1.28649,1.2865,1.28645,1.28645,60200001.0
2006-01-31 03:46:00,1.28649,1.28657,1.28648,1.28655,90200000.0
2006-01-31 03:47:00,1.28652,1.28656,1.28647,1.28656,105599999.0
2006-01-31 03:48:00,1.28655,1.28655,1.28642,1.2865,88700001.0
2006-01-31 03:49:00,1.28649,1.28657,1.28643,1.28651,93299999.0
2006-01-31 03:50:00,1.28642,1.2865,1.28633,1.28633,145799995.0
2006-01-31 03:51:00,1.28629,1.28633,1.28589,1.28593,136399998.0
2006-01-31 03:52:00,1.28583,1.28583,1.28538,1.28538,85699999.0
2006-01-31 03:53:00,1.28535,1.28561,1.28535,1.28559,101499997.0
2006-01-31 03:54:00,1.28545,1.28554,1.28528,1.28536,289400001.0
2006-01-31 03:55:00,1.28529,1.28529,1.28518,1.28523,92300000.0
2006-01-31 03:56:00,1.28534,1.28541,1.28522,1.28537,177799997.0
2006-01-31 03:57:00,1.28531,1.28531,1.28514,1.28515,103199998.0
2006-01-31 03:58:00,1.28522,1.28522,1.285,1.28509,115700002.0
2006-01-31 03:59:00,1.28535,1.28557,1.28535,1.28556,125700000.0
2006-01-31 04:00:00,1.28547,1.28562,1.2853,1.28539,180300004.0
2006-01-31 04:01:00,1.28541,1.28547,1.28521,1.28523,171300001.0
2006-01-31 04:02:00,1.28529,1.28529,1.28517,1.28523,239299999.0
2006-01-31 04:03:00,1.28532,1.28537,1.28519,1.28519,269800004.0
2006-01-31 04:04:00,1.28515,1.28515,1.28488,1.28489,223599998.0
2006-01-31 04:05:00,1.28482,1.28487,1.28474,1.28481,109600000.0
2006-01-31 04:06:00,1.28471,1.28471,1.28452,1.28468,99099998.0
2006-01-31 04:07:00,1.28457,1.28457,1.28437,1.28437,149499999.0
2006-01-31 04:08:00,1.28439,1.28451,1.28438,1.28443,150299998.0
2006-01-31 04:09:00,1.28442,1.28449,1.28434,1.28448,193299995.0
2006-01-31 04:10:00,1.28446,1.28454,1.28439,1.28454,260799998.0
2006-01-31 04:11:00,1.28451,1.2846,1.28451,1.28451,253699997.0
2006-01-31 04:12:00,1.28453,1.28455,1.28445,1.28453,179499996.0
2006-01-31 04:13:00,1.28445,1.2845,1.28439,1.28444,245300001.0
2006-01-31 04:14:00,1.28443,1.28443,1.28426,1.28426,223099999.0
2006-01-31 04:15:00,1.2842,1.28438,1.2842,1.28428,173300001.0
2006-01-31 04:16:00,1.28436,1.2844,1.28435,1.28435,143099998.0
2006-01-31 04:17:00,1.28437,1.28441,1.28427,1.28439,173100000.0
2006-01-31 04:18:00,1.28434,1.28446,1.28434,1.28445,93200002.0
2006-01-31 04:19:00,1.28444,1.28451,1.2844,1.2844,151500002.0
2006-01-31 04:20:00,1.28443,1.28454,1.28438,1.28454,143900000.0
2006-01-31 04:21:00,1.28444,1.28444,1.28434,1.28434,96599999.0
2006-01-31 04:22:00,1.28432,1.28439,1.28431,1.28439,79599999.0
2006-01-31 04:23:00,1.28437,1.28457,1.28437,1.28457,118400001.0
2006-01-31 04:24:00,1.28461,1.28473,1.28451,1.28473,187100003.0
2006-01-31 04:25:00,1.2847,1.28475,1.2847,1.2847,134200002.0
2006-01-31 04:26:00,1.2847,1.28475,1.2847,1.28475,42000000.0
2006-01-31 04:27:00,1.28477,1.28481,1.28474,1.2848,191299996.0
2006-01-31 04:28:00,1.28474,1.28474,1.2847,1.2847,49900002.0
2006-01-31 04:29:00,1.2847,1.28478,1.28469,1.28477,197800001.0
2006-01-31 04:30:00,1.28477,1.28483,1.28467,1.28478,169700003.0
2006-01-31 04:31:00,1.28478,1.28484,1.2847,1.28476,97699998.0
2006-01-31 04:32:00,1.28475,1.28479,1.28467,1.28477,161099999.0
2006-01-31 04:33:00,1.28469,1.28472,1.28462,1.28462,122900000.0
2006-01-31 04:34:00,1.28462,1.28467,1.28459,1.28459,132399998.0
2006-01-31 04:35:00,1.28447,1.28458,1.28441,1.28447,170100000.0
2006-01-31 04:36:00,1.28457,1.28457,1.28453,1.28453,166600003.0
2006-01-31 04:37:00,1.28445,1.28455,1.28442,1.28455,247000003.0
2006-01-31 04:38:00,1.28456,1.28458,1.28449,1.28458,84000000.0
2006-01-31 04:39:00,1.28461,1.28466,1.28454,1.28465,39000000.0
2006-01-31 04:40:00,1.2846,1.28468,1.28455,1.2846,72300001.0
2006-01-31 04:41:00,1.28466,1.28468,1.28465,1.28467,94299999.0
2006-01-31 04:42:00,1.28473,1.28488,1.28473,1.28488,163799996.0
2006-01-31 04:43:00,1.28488,1.28491,1.28486,1.28486,115199999.0
2006-01-31 04:44:00,1.28485,1.28492,1.28479,1.28485,256599994.0
2006-01-31 04:45:00,1.2848,1.28492,1.2848,1.28485,140200002.0
2006-01-31 04:46:00,1.28479,1.28485,1.28477,1.28485,95900002.0
2006-01-31 04:47:00,1.28475,1.2848,1.28475,1.28475,197000004.0
2006-01-31 04:48:00,1.28475,1.28484,1.28471,1.28482,183399999.0
2006-01-31 04:49:00,1.28484,1.28484,1.28475,1.28481,144399999.0
2006-01-31 04:50:00,1.28485,1.28489,1.28474,1.28489,134999998.0
2006-01-31 04:51:00,1.28485,1.28491,1.28485,1.28489,230700007.0
2006-01-31 04:52:00,1.28488,1.28492,1.28485,1.28485,114700002.0
2006-01-31 04:53:00,1.28483,1.28487,1.28481,1.28485,129200000.0
2006-01-31 04:54:00,1.28485,1.28486,1.28477,1.28486,88500000.0
2006-01-31 04:55:00,1.28485,1.2849,1.28483,1.2849,55500000.0
2006-01-31 04:56:00,1.2848,1.28488,1.2848,1.28487,96900002.0
2006-01-31 04:57:00,1.28483,1.28483,1.2847,1.28475,167199998.0
2006-01-31 04:58:00,1.28482,1.28487,1.28476,1.2848,85199998.0
2006-01-31 04:59:00,1.28482,1.28485,1.28479,1.2848,193999999.0
2006-01-31 05:00:00,1.28485,1.2849,1.28483,1.2849,47199999.0
2006-01-31 05:01:00,1.28475,1.28475,1.28469,1.2847,162999998.0
2006-01-31 05:02:00,1.28473,1.28473,1.28463,1.28463,107800000.0
2006-01-31 05:03:00,1.28465,1.2847,1.28465,1.28465,98699999.0
2006-01-31 05:04:00,1.28465,1.28469,1.28452,1.28462,127899997.0
2006-01-31 05:05:00,1.28455,1.2846,1.28455,1.2846,114400003.0
2006-01-31 05:06:00,1.28462,1.28462,1.2845,1.28457,39900000.0
2006-01-31 05:07:00,1.2845,1.28452,1.28448,1.28452,118699997.0
2006-01-31 05:08:00,1.28449,1.28451,1.2844,1.28447,71700001.0
2006-01-31 05:09:00,1.28441,1.28441,1.28432,1.28432,163000001.0
2006-01-31 05:10:00,1.28431,1.28435,1.28428,1.28434,206100003.0
2006-01-31 05:11:00,1.28424,1.28434,1.28424,1.28433,95000002.0
2006-01-31 05:12:00,1.2844,1.28447,1.28439,1.28447,198699999.0
2006-01-31 05:13:00,1.28444,1.28447,1.28439,1.28439,34000001.0
2006-01-31 05:14:00,1.28443,1.28443,1.28426,1.28437,198999996.0
2006-01-31 05:15:00,1.28434,1.28441,1.28431,1.28437,118500000.0
2006-01-31 05:16:00,1.28436,1.28447,1.28435,1.28447,146900000.0
2006-01-31 05:17:00,1.28449,1.28452,1.28443,1.28448,109599999.0
2006-01-31 05:18:00,1.28447,1.28447,1.2841,1.2841,189800004.0
2006-01-31 05:19:00,1.28409,1.28416,1.28408,1.28415,149699998.0
2006-01-31 05:20:00,1.28424,1.28434,1.28404,1.28423,173299998.0
2006-01-31 05:21:00,1.28444,1.28458,1.28411,1.28411,117600000.0
2006-01-31 05:22:00,1.28403,1.2841,1.284,1.284,213300000.0
2006-01-31 05:23:00,1.28404,1.28404,1.28374,1.28393,155799999.0
2006-01-31 05:24:00,1.28384,1.28393,1.28383,1.28383,214300001.0
2006-01-31 05:25:00,1.28385,1.28392,1.28371,1.28388,253300002.0
2006-01-31 05:26:00,1.28393,1.28393,1.2838,1.2838,117600000.0
2006-01-31 05:27:00,1.28383,1.28395,1.28383,1.2839,127300000.0
2006-01-31 05:28:00,1.28385,1.28404,1.28385,1.28404,117500000.0
2006-01-31 05:29:00,1.28395,1.28399,1.28392,1.28395,140499999.0
2006-01-31 05:30:00,1.28385,1.28397,1.28384,1.28389,177799996.0
2006-01-31 05:31:00,1.28397,1.28401,1.28392,1.28395,170899999.0
2006-01-31 05:32:00,1.28395,1.284,1.28392,1.284,110000002.0
2006-01-31 05:33:00,1.28399,1.28403,1.28396,1.28399,111699998.0
2006-01-31 05:34:00,1.28399,1.28418,1.28397,1.28418,93000000.0
2006-01-31 05:35:00,1.28418,1.2842,1.28414,1.28415,72400002.0
2006-01-31 05:36:00,1.28417,1.28425,1.28407,1.28425,172299997.0
2006-01-31 05:37:00,1.28418,1.2842,1.2841,1.2842,231600001.0
2006-01-31 05:38:00,1.28412,1.28412,1.28403,1.28404,52700001.0
2006-01-31 05:39:00,1.28402,1.28405,1.28395,1.28397,192000002.0
2006-01-31 05:40:00,1.28395,1.28403,1.28392,1.28403,183399999.0
2006-01-31 05:41:00,1.28402,1.28413,1.28402,1.28413,66199999.0
2006-01-31 05:42:00,1.28408,1.28408,1.28402,1.28402,76400000.0
2006-01-31 05:43:00,1.28405,1.28408,1.28397,1.28408,72000002.0
2006-01-31 05:44:00,1.28399,1.28401,1.28389,1.28389,112199997.0
2006-01-31 05:45:00,1.2839,1.28402,1.2839,1.28395,121399999.0
2006-01-31 05:46:00,1.28397,1.28402,1.2839,1.28402,68799999.0
2006-01-31 05:47:00,1.28395,1.28395,1.2839,1.28395,53700000.0
2006-01-31 05:48:00,1.28395,1.284,1.28392,1.28395,126200002.0
2006-01-31 05:49:00,1.284,1.28405,1.28392,1.28405,115100002.0
2006-01-31 05:50:00,1.284,1.28408,1.284,1.28408,87399999.0
2006-01-31 05:51:00,1.2841,1.28415,1.284,1.2841,67800002.0
2006-01-31 05:52:00,1.28412,1.28415,1.28408,1.2841,328499997.0
2006-01-31 05:53:00,1.2841,1.28415,1.28405,1.28405,130600000.0
2006-01-31 05:54:00,1.2841,1.28415,1.28408,1.2841,121799998.0
2006-01-31 05:55:00,1.2841,1.28415,1.2841,1.28415,50699998.0
2006-01-31 05:56:00,1.28418,1.28421,1.28416,1.28421,173600000.0
2006-01-31 05:57:00,1.28425,1.28425,1.28425,1.28425,9600000.0
2006-01-31 05:58:00,1.28425,1.28427,1.2842,1.28427,105100000.0
2006-01-31 05:59:00,1.28422,1.28422,1.2842,1.2842,1600000.0
2006-01-31 06:00:00,1.28428,1.28428,1.28415,1.2842,100900001.0
2006-01-31 06:01:00,1.2842,1.28428,1.28417,1.28425,160100000.0
2006-01-31 06:02:00,1.2842,1.28425,1.28415,1.28425,48999999.0
2006-01-31 06:03:00,1.28425,1.28428,1.2842,1.28426,140899999.0
2006-01-31 06:04:00,1.2842,1.2843,1.28418,1.2843,70700002.0
2006-01-31 06:05:00,1.28419,1.28419,1.28416,1.28416,12800000.0
2006-01-31 06:06:00,1.28411,1.28415,1.284,1.28407,181500004.0
2006-01-31 06:07:00,1.28401,1.28404,1.28397,1.28404,56199998.0
2006-01-31 06:08:00,1.28408,1.2842,1.28408,1.2842,107200000.0
2006-01-31 06:09:00,1.28417,1.28426,1.28413,1.2842,167999998.0
2006-01-31 06:10:00,1.28415,1.28423,1.2841,1.28416,149100002.0
2006-01-31 06:11:00,1.28413,1.28413,1.28407,1.28407,114099998.0
2006-01-31 06:12:00,1.28405,1.2841,1.28399,1.28404,116100003.0
2006-01-31 06:13:00,1.28403,1.2842,1.28403,1.2842,84600001.0
2006-01-31 06:14:00,1.28419,1.28427,1.28416,1.28419,59699999.0
2006-01-31 06:15:00,1.2842,1.2842,1.2841,1.28413,41900000.0
2006-01-31 06:16:00,1.28415,1.28415,1.28415,1.28415,61300000.0
2006-01-31 06:17:00,1.28415,1.2842,1.2841,1.2842,152599997.0
2006-01-31 06:18:00,1.28418,1.28418,1.28402,1.2841,84400001.0
2006-01-31 06:19:00,1.2841,1.28413,1.284,1.28403,160600001.0
2006-01-31 06:20:00,1.28399,1.28414,1.28399,1.28407,130000000.0
2006-01-31 06:21:00,1.2841,1.2841,1.28397,1.28405,203799997.0
2006-01-31 06:22:00,1.28406,1.28413,1.28402,1.28402,81800002.0
2006-01-31 06:23:00,1.28397,1.28405,1.28397,1.28402,108399999.0
2006-01-31 06:24:00,1.28403,1.28405,1.28395,1.284,135900000.0
2006-01-31 06:25:00,1.284,1.28405,1.284,1.284,27100000.0
2006-01-31 06:26:00,1.28397,1.28405,1.28395,1.28398,160999999.0
2006-01-31 06:27:00,1.284,1.28408,1.28399,1.28405,238900000.0
2006-01-31 06:28:00,1.28404,1.28404,1.28384,1.28399,173200002.0
2006-01-31 06:29:00,1.28408,1.28408,1.28399,1.28402,119499999.0
2006-01-31 06:30:00,1.28407,1.28411,1.28402,1.28402,41200000.0
2006-01-31 06:31:00,1.28406,1.28412,1.28394,1.28409,232099994.0
2006-01-31 06:32:00,1.28408,1.28414,1.28403,1.28405,146499996.0
2006-01-31 06:33:00,1.28412,1.28415,1.284,1.28408,96699999.0
2006-01-31 06:34:00,1.28413,1.28424,1.28413,1.28415,74000000.0
2006-01-31 06:35:00,1.28413,1.28419,1.28405,1.28419,109899999.0
2006-01-31 06:36:00,1.2842,1.28425,1.28417,1.28417,132699999.0
2006-01-31 06:37:00,1.28419,1.28432,1.28418,1.28423,117400001.0
2006-01-31 06:38:00,1.28426,1.28447,1.28422,1.28447,262100001.0
2006-01-31 06:39:00,1.28447,1.28452,1.28442,1.28442,55700000.0
2006-01-31 06:40:00,1.28438,1.28445,1.28433,1.28439,215999999.0
2006-01-31 06:41:00,1.28434,1.28452,1.28434,1.2845,132300002.0
2006-01-31 06:42:00,1.28456,1.28456,1.28437,1.28452,190899999.0
2006-01-31 06:43:00,1.28455,1.28461,1.28449,1.28456,160299999.0
2006-01-31 06:44:00,1.28457,1.28457,1.28453,1.28453,78300004.0
2006-01-31 06:45:00,1.28462,1.2847,1.2846,1.28468,297100006.0
2006-01-31 06:46:00,1.28462,1.28471,1.28458,1.28461,35500000.0
2006-01-31 06:47:00,1.28459,1.28459,1.28454,1.28454,145999997.0
2006-01-31 06:48:00,1.28457,1.2846,1.28442,1.28448,216799993.0
2006-01-31 06:49:00,1.28459,1.28464,1.28453,1.28464,296899999.0
2006-01-31 06:50:00,1.28464,1.28475,1.28461,1.28473,229700004.0
2006-01-31 06:51:00,1.28487,1.28504,1.28487,1.28502,184700002.0
2006-01-31 06:52:00,1.28498,1.28499,1.28487,1.28489,291100000.0
2006-01-31 06:53:00,1.28484,1.28492,1.28482,1.28482,245500002.0
2006-01-31 06:54:00,1.28477,1.28477,1.28464,1.28468,105400001.0
2006-01-31 06:55:00,1.28471,1.28477,1.28467,1.28477,30400000.0
2006-01-31 06:56:00,1.28478,1.28478,1.28462,1.28467,85000001.0
2006-01-31 06:57:00,1.2846,1.2846,1.28458,1.28458,110199999.0
2006-01-31 06:58:00,1.28459,1.28469,1.28459,1.28461,146300000.0
2006-01-31 06:59:00,1.2847,1.28472,1.28458,1.28458,190999998.0
2006-01-31 07:00:00,1.28463,1.28471,1.28451,1.28451,155899997.0
2006-01-31 07:01:00,1.28461,1.28473,1.28461,1.28468,104700000.0
2006-01-31 07:02:00,1.28472,1.28486,1.2846,1.28478,143099997.0
2006-01-31 07:03:00,1.28489,1.28519,1.28489,1.28518,118199996.0
2006-01-31 07:04:00,1.28523,1.28531,1.28519,1.28519,129199998.0
2006-01-31 07:05:00,1.28529,1.28531,1.28529,1.28531,15300000.0
2006-01-31 07:06:00,1.28539,1.28553,1.28532,1.28533,165499999.0
2006-01-31 07:07:00,1.28528,1.28528,1.28514,1.28521,163200004.0
2006-01-31 07:08:00,1.28527,1.28554,1.28527,1.28554,156799998.0
2006-01-31 07:09:00,1.28553,1.28567,1.28553,1.28558,99500002.0
2006-01-31 07:10:00,1.28543,1.28555,1.2854,1.28555,189299999.0
2006-01-31 07:11:00,1.2855,1.2855,1.28539,1.28544,128199996.0
2006-01-31 07:12:00,1.28538,1.28538,1.2852,1.2852,198599999.0
2006-01-31 07:13:00,1.28518,1.28526,1.28517,1.28526,172399997.0
2006-01-31 07:14:00,1.28529,1.28533,1.28521,1.28528,93899998.0
2006-01-31 07:15:00,1.28523,1.28523,1.28516,1.28518,99399997.0
2006-01-31 07:16:00,1.28522,1.28524,1.28514,1.28521,237099998.0
2006-01-31 07:17:00,1.28536,1.28566,1.28536,1.28543,250500002.0
2006-01-31 07:18:00,1.28544,1.28545,1.28526,1.28527,99200001.0
2006-01-31 07:19:00,1.28532,1.28544,1.28532,1.28538,132900001.0
2006-01-31 07:20:00,1.2854,1.28544,1.2854,1.28542,106600000.0
2006-01-31 07:21:00,1.28538,1.28538,1.28523,1.28525,138100000.0
2006-01-31 07:22:00,1.28526,1.28539,1.28526,1.28536,130499997.0
2006-01-31 07:23:00,1.28538,1.28544,1.28524,1.28537,183000001.0
2006-01-31 07:24:00,1.28535,1.28546,1.28535,1.28542,165899997.0
2006-01-31 07:25:00,1.28544,1.28548,1.28539,1.28542,122400002.0
2006-01-31 07:26:00,1.28535,1.28535,1.28522,1.28525,223000001.0
2006-01-31 07:27:00,1.28527,1.28534,1.28523,1.28526,287600001.0
2006-01-31 07:28:00,1.28526,1.28528,1.28525,1.28527,101900000.0
2006-01-31 07:29:00,1.28523,1.28535,1.28523,1.28527,251300005.0
2006-01-31 07:30:00,1.2853,1.2853,1.2852,1.2852,106200001.0
2006-01-31 07:31:00,1.28519,1.28526,1.28518,1.28518,43900001.0
2006-01-31 07:32:00,1.28518,1.28518,1.28504,1.2851,178000004.0
2006-01-31 07:33:00,1.28507,1.28514,1.28504,1.28514,101500002.0
2006-01-31 07:34:00,1.28507,1.28507,1.28494,1.28495,60600000.0
2006-01-31 07:35:00,1.28493,1.28493,1.28478,1.28483,114399996.0
2006-01-31 07:36:00,1.2848,1.2848,1.2847,1.2848,77699998.0
2006-01-31 07:37:00,1.28487,1.28488,1.28476,1.28476,79199998.0
2006-01-31 07:38:00,1.28476,1.28488,1.28476,1.2848,185799999.0
2006-01-31 07:39:00,1.28485,1.28493,1.28483,1.28493,127199999.0
2006-01-31 07:40:00,1.2849,1.2849,1.28482,1.28483,81499999.0
2006-01-31 07:41:00,1.28483,1.2849,1.2848,1.2849,203200001.0
2006-01-31 07:42:00,1.28495,1.28503,1.28495,1.285,176700005.0
2006-01-31 07:43:00,1.28493,1.28493,1.28483,1.28483,100799999.0
2006-01-31 07:44:00,1.28483,1.28483,1.28474,1.2848,162099999.0
2006-01-31 07:45:00,1.28476,1.28489,1.28476,1.28487,251300000.0
2006-01-31 07:46:00,1.28488,1.28499,1.28488,1.28499,111799998.0
2006-01-31 07:47:00,1.28506,1.28506,1.28493,1.285,186900000.0
2006-01-31 07:48:00,1.28495,1.28495,1.28495,1.28495,90600002.0
2006-01-31 07:49:00,1.28495,1.28495,1.2848,1.28491,192699997.0
2006-01-31 07:50:00,1.2848,1.28484,1.28476,1.28476,131499996.0
2006-01-31 07:51:00,1.28477,1.28478,1.28467,1.28467,132400002.0
2006-01-31 07:52:00,1.28459,1.28464,1.28452,1.2846,173200000.0
2006-01-31 07:53:00,1.28453,1.28455,1.28445,1.28445,309600001.0
2006-01-31 07:54:00,1.28444,1.28448,1.2844,1.28446,180799995.0
2006-01-31 07:55:00,1.28447,1.28448,1.28439,1.28441,83500000.0
2006-01-31 07:56:00,1.28435,1.28447,1.28435,1.28437,110999999.0
2006-01-31 07:57:00,1.28443,1.28456,1.28443,1.28456,174899997.0
2006-01-31 07:58:00,1.28455,1.28462,1.28445,1.28445,119499998.0
2006-01-31 07:59:00,1.28442,1.28456,1.28436,1.28441,116299998.0
2006-01-31 08:00:00,1.28441,1.28457,1.28441,1.28445,238400001.0
2006-01-31 08:01:00,1.28445,1.28457,1.28438,1.28457,179099996.0
2006-01-31 08:02:00,1.28462,1.28464,1.28454,1.28459,114199999.0
2006-01-31 08:03:00,1.28468,1.28473,1.28459,1.28469,131099999.0
2006-01-31 08:04:00,1.28472,1.28473,1.28467,1.28472,95400000.0
2006-01-31 08:05:00,1.28454,1.28465,1.28453,1.28463,129399997.0
2006-01-31 08:06:00,1.28463,1.28494,1.28463,1.28471,141900000.0
2006-01-31 08:07:00,1.28469,1.28486,1.28469,1.28483,183799999.0
2006-01-31 08:08:00,1.28483,1.28486,1.28471,1.2848,275900001.0
2006-01-31 08:09:00,1.28482,1.28493,1.28476,1.28491,163499996.0
2006-01-31 08:10:00,1.28501,1.28503,1.28492,1.28503,178999999.0
2006-01-31 08:11:00,1.28512,1.28544,1.28512,1.28539,84499998.0
2006-01-31 08:12:00,1.28534,1.28538,1.28522,1.28522,144999997.0
2006-01-31 08:13:00,1.2852,1.28525,1.2852,1.28522,173399998.0
2006-01-31 08:14:00,1.28519,1.28523,1.28512,1.28523,104099998.0
2006-01-31 08:15:00,1.28518,1.28527,1.28518,1.28523,91599997.0
2006-01-31 08:16:00,1.28519,1.28528,1.28511,1.28515,48200000.0
2006-01-31 08:17:00,1.28515,1.28524,1.28513,1.28518,185899998.0
2006-01-31 08:18:00,1.28508,1.28508,1.28498,1.285,164699996.0
2006-01-31 08:19:00,1.28495,1.28514,1.28492,1.28493,195800002.0
2006-01-31 08:20:00,1.28481,1.28481,1.28459,1.28468,125900001.0
2006-01-31 08:21:00,1.2847,1.28478,1.28463,1.28478,200400001.0
2006-01-31 08:22:00,1.28479,1.28493,1.28475,1.28488,237300000.0
2006-01-31 08:23:00,1.2849,1.2849,1.28477,1.28484,249800005.0
2006-01-31 08:24:00,1.28482,1.28492,1.28482,1.28486,53600000.0
2006-01-31 08:25:00,1.28487,1.28491,1.28485,1.28485,73300002.0
2006-01-31 08:26:00,1.28489,1.28491,1.28468,1.28475,183700003.0
2006-01-31 08:27:00,1.28472,1.28476,1.28467,1.2847,120799999.0
2006-01-31 08:28:00,1.28473,1.28482,1.28472,1.28482,224900001.0
2006-01-31 08:29:00,1.2847,1.2847,1.2845,1.2846,120500003.0
2006-01-31 08:30:00,1.28457,1.28461,1.28447,1.28461,88100000.0
2006-01-31 08:31:00,1.28451,1.28465,1.28451,1.28465,34500000.0
2006-01-31 08:32:00,1.28458,1.28468,1.28458,1.28468,157899996.0
2006-01-31 08:33:00,1.28473,1.28486,1.28473,1.28479,102900002.0
2006-01-31 08:34:00,1.2849,1.28494,1.28482,1.28482,153999999.0
2006-01-31 08:35:00,1.28494,1.28511,1.28493,1.28508,116000001.0
2006-01-31 08:36:00,1.28505,1.28511,1.28483,1.28483,183100001.0
2006-01-31 08:37:00,1.2848,1.285,1.2848,1.285,65000000.0
2006-01-31 08:38:00,1.2851,1.2851,1.28491,1.28498,243099995.0
2006-01-31 08:39:00,1.28499,1.28507,1.28498,1.28503,162399998.0
2006-01-31 08:40:00,1.28503,1.28503,1.28489,1.285,165999998.0
2006-01-31 08:41:00,1.28491,1.28491,1.28482,1.28482,44000001.0
2006-01-31 08:42:00,1.28476,1.28486,1.28471,1.28481,140399998.0
2006-01-31 08:43:00,1.28479,1.28479,1.28471,1.28471,18400000.0
2006-01-31 08:44:00,1.2847,1.28473,1.28461,1.28471,142399999.0
2006-01-31 08:45:00,1.28467,1.28467,1.28453,1.28453,161699999.0
2006-01-31 08:46:00,1.28441,1.28462,1.28441,1.28455,171800002.0
2006-01-31 08:47:00,1.28458,1.28458,1.28449,1.28449,198099996.0
2006-01-31 08:48:00,1.28443,1.28455,1.28439,1.28455,219799998.0
2006-01-31 08:49:00,1.28452,1.28455,1.28442,1.2845,180199999.0
2006-01-31 08:50:00,1.28456,1.28456,1.28448,1.28449,159299998.0
2006-01-31 08:51:00,1.28443,1.28443,1.28435,1.28438,60800000.0
2006-01-31 08:52:00,1.28447,1.28454,1.28434,1.28434,138599999.0
2006-01-31 08:53:00,1.28427,1.28456,1.28427,1.28456,205899999.0
2006-01-31 08:54:00,1.28465,1.28471,1.28461,1.28462,199700002.0
2006-01-31 08:55:00,1.28455,1.28461,1.28446,1.28461,114299998.0
2006-01-31 08:56:00,1.28457,1.2846,1.28448,1.28457,178099997.0
2006-01-31 08:57:00,1.28466,1.2848,1.28466,1.28478,114600000.0
2006-01-31 08:58:00,1.28477,1.28477,1.28451,1.28459,222800003.0
2006-01-31 08:59:00,1.28462,1.28485,1.28457,1.28485,127699998.0
2006-01-31 09:00:00,1.28499,1.28522,1.28499,1.28522,84200001.0
2006-01-31 09:01:00,1.28516,1.28534,1.28502,1.28508,316500003.0
2006-01-31 09:02:00,1.28509,1.28511,1.28496,1.28496,60199998.0
2006-01-31 09:03:00,1.28496,1.2852,1.28496,1.2852,224000007.0
2006-01-31 09:04:00,1.28527,1.28534,1.28524,1.28532,123899999.0
2006-01-31 09:05:00,1.28527,1.28536,1.28523,1.28536,119000000.0
2006-01-31 09:06:00,1.28527,1.28527,1.2851,1.28515,232900000.0
2006-01-31 09:07:00,1.28509,1.28545,1.28509,1.28545,127299998.0
2006-01-31 09:08:00,1.28539,1.28573,1.28526,1.28573,128199998.0
2006-01-31 09:09:00,1.2858,1.28586,1.28557,1.28557,105999998.0
2006-01-31 09:10:00,1.28557,1.28565,1.28546,1.28547,200500002.0
2006-01-31 09:11:00,1.28547,1.28547,1.28527,1.28527,165399996.0
2006-01-31 09:12:00,1.28527,1.28536,1.28527,1.2853,150000002.0
2006-01-31 09:13:00,1.28533,1.28553,1.28533,1.28545,101900000.0
2006-01-31 09:14:00,1.28544,1.28556,1.28544,1.2855,138400001.0
2006-01-31 09:15:00,1.28543,1.28565,1.28543,1.28565,99100001.0
2006-01-31 09:16:00,1.28577,1.28593,1.28576,1.28593,111400000.0
2006-01-31 09:17:00,1.28591,1.28591,1.28576,1.28585,154300000.0
2006-01-31 09:18:00,1.28577,1.28577,1.28562,1.28562,87600000.0
2006-01-31 09:19:00,1.2856,1.28568,1.28559,1.28565,124299997.0
2006-01-31 09:20:00,1.28557,1.28557,1.2855,1.28553,126499998.0
2006-01-31 09:21:00,1.28557,1.28565,1.28548,1.28548,106699998.0
2006-01-31 09:22:00,1.28541,1.2855,1.28538,1.28538,150200001.0
2006-01-31 09:23:00,1.2853,1.28541,1.2853,1.28533,95799999.0
2006-01-31 09:24:00,1.28537,1.28547,1.28537,1.28542,75499998.0
2006-01-31 09:25:00,1.28557,1.28565,1.28557,1.28565,182599998.0
2006-01-31 09:26:00,1.28563,1.28573,1.28559,1.28563,92100000.0
2006-01-31 09:27:00,1.28583,1.28631,1.28583,1.28631,120700001.0
2006-01-31 09:28:00,1.28626,1.28629,1.28613,1.28617,86900000.0
2006-01-31 09:29:00,1.286,1.28609,1.2859,1.28609,193500003.0
2006-01-31 09:30:00,1.28614,1.28614,1.28598,1.28607,161699998.0
2006-01-31 09:31:00,1.28608,1.28608,1.28582,1.28589,181499998.0
2006-01-31 09:32:00,1.28582,1.28593,1.28578,1.28578,67200000.0
2006-01-31 09:33:00,1.28575,1.28575,1.28564,1.28565,117399998.0
2006-01-31 09:34:00,1.2857,1.2857,1.2855,1.2855,119400001.0
2006-01-31 09:35:00,1.28556,1.2857,1.28556,1.2857,131700001.0
2006-01-31 09:36:00,1.28579,1.28583,1.28573,1.28573,178899997.0
2006-01-31 09:37:00,1.28578,1.28578,1.28548,1.28548,194299994.0
2006-01-31 09:38:00,1.28552,1.2856,1.28552,1.28553,204100003.0
2006-01-31 09:39:00,1.28551,1.28551,1.28517,1.28517,50800002.0
2006-01-31 09:40:00,1.28516,1.28522,1.28505,1.28509,186199996.0
2006-01-31 09:41:00,1.28512,1.28531,1.2851,1.28531,89500001.0
2006-01-31 09:42:00,1.28525,1.28548,1.28519,1.28536,161499998.0
2006-01-31 09:43:00,1.28532,1.28532,1.2852,1.28525,183299993.0
2006-01-31 09:44:00,1.28522,1.28526,1.28517,1.28517,207600001.0
2006-01-31 09:45:00,1.28508,1.28508,1.28472,1.28472,70900002.0
2006-01-31 09:46:00,1.28455,1.28455,1.28419,1.28421,164699999.0
2006-01-31 09:47:00,1.28419,1.28428,1.28414,1.28423,219199998.0
2006-01-31 09:48:00,1.28427,1.28447,1.28425,1.28445,127700001.0
2006-01-31 09:49:00,1.28445,1.28453,1.28441,1.28441,198299998.0
2006-01-31 09:50:00,1.28442,1.28468,1.28439,1.28451,99999999.0
2006-01-31 09:51:00,1.2845,1.28453,1.28402,1.28402,90500000.0
2006-01-31 09:52:00,1.28393,1.28397,1.28381,1.28386,130199997.0
2006-01-31 09:53:00,1.2839,1.28397,1.28382,1.28383,255199998.0
2006-01-31 09:54:00,1.28379,1.2839,1.28368,1.28371,117399998.0
2006-01-31 09:55:00,1.28373,1.28398,1.28361,1.28398,134299996.0
2006-01-31 09:56:00,1.28398,1.28405,1.28394,1.28394,103299998.0
2006-01-31 09:57:00,1.28392,1.28421,1.28392,1.2841,171400003.0
2006-01-31 09:58:00,1.2842,1.2842,1.28385,1.28388,150500002.0
2006-01-31 09:59:00,1.28375,1.28375,1.2833,1.2833,134400001.0
2006-01-31 10:00:00,1.28324,1.28335,1.28318,1.28335,166000000.0
2006-01-31 10:01:00,1.28343,1.28361,1.28342,1.28345,254399997.0
2006-01-31 10:02:00,1.28331,1.28331,1.28309,1.2831,62800001.0
2006-01-31 10:03:00,1.28286,1.28286,1.28244,1.28244,90600000.0
2006-01-31 10:04:00,1.28244,1.28247,1.28235,1.28246,98800002.0
2006-01-31 10:05:00,1.28238,1.28253,1.28238,1.28249,110799998.0
2006-01-31 10:06:00,1.28253,1.28283,1.28253,1.28275,200399998.0
2006-01-31 10:07:00,1.2828,1.28287,1.28271,1.28287,159600001.0
2006-01-31 10:08:00,1.28274,1.28288,1.28274,1.28279,235600005.0
2006-01-31 10:09:00,1.28286,1.28286,1.28271,1.28273,121099998.0
2006-01-31 10:10:00,1.28281,1.28313,1.28281,1.28302,126400000.0
2006-01-31 10:11:00,1.28308,1.28315,1.28306,1.28306,71299999.0
2006-01-31 10:12:00,1.28312,1.28315,1.28297,1.28306,152499999.0
2006-01-31 10:13:00,1.28309,1.28309,1.28285,1.2829,144800000.0
2006-01-31 10:14:00,1.28288,1.2832,1.28288,1.2832,78599999.0
2006-01-31 10:15:00,1.28329,1.28348,1.28329,1.28344,222899997.0
2006-01-31 10:16:00,1.28346,1.28349,1.28325,1.28329,147099998.0
2006-01-31 10:17:00,1.28333,1.28342,1.28324,1.28342,126899998.0
2006-01-31 10:18:00,1.28338,1.28357,1.28336,1.28344,175199998.0
2006-01-31 10:19:00,1.28344,1.28344,1.28284,1.28295,242899996.0
2006-01-31 10:20:00,1.28286,1.28308,1.28286,1.283,221099998.0
2006-01-31 10:21:00,1.28296,1.28306,1.28296,1.28299,181799999.0
2006-01-31 10:22:00,1.28295,1.28301,1.2829,1.28301,121700000.0
2006-01-31 10:23:00,1.2832,1.28328,1.28316,1.28322,74899998.0
2006-01-31 10:24:00,1.28325,1.2835,1.28325,1.2835,187799998.0
2006-01-31 10:25:00,1.28357,1.28373,1.28357,1.28368,113700000.0
2006-01-31 10:26:00,1.28382,1.28401,1.28382,1.28397,123600000.0
2006-01-31 10:27:00,1.28398,1.28426,1.28392,1.2842,194399996.0
2006-01-31 10:28:00,1.28422,1.28422,1.28404,1.28404,102500000.0
2006-01-31 10:29:00,1.28417,1.28435,1.28417,1.28431,56699998.0
2006-01-31 10:30:00,1.28433,1.28433,1.28422,1.28428,184399998.0
2006-01-31 10:31:00,1.2843,1.2843,1.28415,1.28416,100999999.0
2006-01-31 10:32:00,1.28424,1.28427,1.28401,1.28412,123599997.0
2006-01-31 10:33:00,1.2841,1.28421,1.2841,1.2841,116900000.0
2006-01-31 10:34:00,1.2841,1.28422,1.2841,1.28417,74000000.0
2006-01-31 10:35:00,1.28412,1.28447,1.28412,1.28447,133400000.0
2006-01-31 10:36:00,1.28457,1.28466,1.28453,1.2846,134999999.0
2006-01-31 10:37:00,1.28462,1.28463,1.2845,1.28454,174999999.0
2006-01-31 10:38:00,1.28449,1.28493,1.28449,1.28493,102300001.0
2006-01-31 10:39:00,1.28507,1.28514,1.28495,1.28495,187699996.0
2006-01-31 10:40:00,1.28493,1.28499,1.2848,1.28482,219699997.0
2006-01-31 10:41:00,1.2849,1.28504,1.28482,1.28482,242099998.0
2006-01-31 10:42:00,1.28473,1.28473,1.28443,1.28464,222400000.0
2006-01-31 10:43:00,1.2845,1.2845,1.28429,1.28429,90200000.0
2006-01-31 10:44:00,1.28437,1.28446,1.2843,1.28446,124699999.0
2006-01-31 10:45:00,1.28443,1.28472,1.28443,1.28472,117599999.0
2006-01-31 10:46:00,1.28467,1.28473,1.2846,1.2847,213800007.0
2006-01-31 10:47:00,1.28472,1.28478,1.28472,1.28478,96799997.0
2006-01-31 10:48:00,1.28481,1.28485,1.28475,1.28475,92700000.0
2006-01-31 10:49:00,1.28484,1.28492,1.28477,1.28484,221000003.0
2006-01-31 10:50:00,1.28476,1.28483,1.28471,1.28471,249200004.0
2006-01-31 10:51:00,1.2847,1.28475,1.2846,1.2847,177400001.0
2006-01-31 10:52:00,1.28471,1.2848,1.28465,1.2848,153399999.0
2006-01-31 10:53:00,1.28491,1.28505,1.28491,1.28498,102599999.0
2006-01-31 10:54:00,1.28509,1.28521,1.28509,1.28521,161100001.0
2006-01-31 10:55:00,1.2851,1.28526,1.2851,1.28515,246800000.0
2006-01-31 10:56:00,1.28513,1.28521,1.28507,1.28507,114300000.0
2006-01-31 10:57:00,1.28515,1.28515,1.28492,1.28492,120999998.0
2006-01-31 10:58:00,1.28495,1.28503,1.28492,1.28495,132399998.0
2006-01-31 10:59:00,1.28492,1.28501,1.28489,1.28497,198900001.0
2006-01-31 11:00:00,1.28496,1.28498,1.28491,1.28492,153699999.0
2006-01-31 11:01:00,1.28485,1.28497,1.28485,1.28488,95100000.0
2006-01-31 11:02:00,1.2849,1.2849,1.2849,1.2849,86000000.0
2006-01-31 11:03:00,1.28481,1.28481,1.28438,1.28445,152999999.0
2006-01-31 11:04:00,1.2844,1.28445,1.28432,1.28445,149399998.0
2006-01-31 11:05:00,1.28442,1.28448,1.28433,1.28438,192300001.0
2006-01-31 11:06:00,1.28422,1.28429,1.28413,1.28421,190700001.0
2006-01-31 11:07:00,1.28413,1.2842,1.28407,1.2841,69100000.0
2006-01-31 11:08:00,1.28417,1.28427,1.28415,1.2842,155500000.0
2006-01-31 11:09:00,1.28418,1.28425,1.28412,1.28412,195900000.0
2006-01-31 11:10:00,1.28423,1.28423,1.28401,1.28401,225199996.0
2006-01-31 11:11:00,1.28405,1.28416,1.28404,1.28407,188399999.0
2006-01-31 11:12:00,1.28394,1.28406,1.2839,1.28395,134100000.0
2006-01-31 11:13:00,1.28388,1.28404,1.28388,1.28397,130399997.0
2006-01-31 11:14:00,1.28396,1.28396,1.28349,1.28349,59200000.0
2006-01-31 11:15:00,1.28342,1.28347,1.28336,1.28343,195399999.0
2006-01-31 11:16:00,1.28339,1.2835,1.28331,1.28346,109200001.0
2006-01-31 11:17:00,1.28341,1.28352,1.28341,1.28352,26000000.0
2006-01-31 11:18:00,1.28356,1.28364,1.28351,1.28351,110100000.0
2006-01-31 11:19:00,1.2835,1.28357,1.2835,1.2835,180599997.0
2006-01-31 11:20:00,1.28378,1.28379,1.28358,1.28366,179799996.0
2006-01-31 11:21:00,1.28369,1.28375,1.28356,1.28367,167600002.0
2006-01-31 11:22:00,1.28363,1.28372,1.2836,1.28362,135300001.0
2006-01-31 11:23:00,1.2837,1.28374,1.28359,1.28363,104300001.0
2006-01-31 11:24:00,1.28365,1.28379,1.28358,1.28363,192600000.0
2006-01-31 11:25:00,1.28363,1.28371,1.28359,1.28367,389599998.0
2006-01-31 11:26:00,1.28377,1.28377,1.28357,1.28359,158099998.0
2006-01-31 11:27:00,1.28366,1.28372,1.28359,1.28362,256400004.0
2006-01-31 11:28:00,1.28365,1.28373,1.28359,1.28368,198599999.0
2006-01-31 11:29:00,1.28365,1.28378,1.28352,1.28377,85500002.0
2006-01-31 11:30:00,1.28392,1.28409,1.28378,1.284,79600002.0
2006-01-31 11:31:00,1.2842,1.28427,1.28415,1.28427,115800002.0
2006-01-31 11:32:00,1.28408,1.28431,1.28397,1.28412,217000003.0
2006-01-31 11:33:00,1.28399,1.28417,1.28382,1.28395,113900002.0
2006-01-31 11:34:00,1.28419,1.28424,1.28376,1.28381,84300000.0
2006-01-31 11:35:00,1.28381,1.28381,1.28335,1.28339,65899998.0
2006-01-31 11:36:00,1.2833,1.2835,1.2833,1.2835,140900002.0
2006-01-31 11:37:00,1.28347,1.28361,1.28338,1.28338,209900005.0
2006-01-31 11:38:00,1.28351,1.28351,1.28337,1.28337,227100006.0
2006-01-31 11:39:00,1.2834,1.2834,1.28321,1.28328,29100000.0
2006-01-31 11:40:00,1.2833,1.28334,1.28311,1.28313,109399998.0
2006-01-31 11:41:00,1.28303,1.28327,1.28303,1.28319,223400000.0
2006-01-31 11:42:00,1.28311,1.28311,1.28304,1.28305,181399997.0
2006-01-31 11:43:00,1.28305,1.28305,1.28296,1.283,119399997.0
2006-01-31 11:44:00,1.28298,1.28305,1.28298,1.28305,217999999.0
2006-01-31 11:45:00,1.283,1.28311,1.283,1.28311,58400000.0
2006-01-31 11:46:00,1.2831,1.28317,1.28308,1.28317,82400000.0
2006-01-31 11:47:00,1.28323,1.28326,1.28315,1.28319,231200000.0
2006-01-31 11:48:00,1.28328,1.28337,1.28325,1.28337,170099998.0
2006-01-31 11:49:00,1.2833,1.28346,1.2833,1.28346,111700001.0
2006-01-31 11:50:00,1.28334,1.28355,1.28334,1.28355,164599999.0
2006-01-31 11:51:00,1.2836,1.28365,1.28349,1.28354,171000005.0
2006-01-31 11:52:00,1.28355,1.28355,1.28339,1.28345,106600000.0
2006-01-31 11:53:00,1.28348,1.28348,1.28336,1.28336,76000000.0
2006-01-31 11:54:00,1.28337,1.28342,1.28331,1.28331,87400001.0
2006-01-31 11:55:00,1.2833,1.28335,1.28326,1.28333,104499999.0
2006-01-31 11:56:00,1.28333,1.28352,1.28333,1.28352,194299999.0
2006-01-31 11:57:00,1.28357,1.28365,1.28354,1.28365,140800002.0
2006-01-31 11:58:00,1.28365,1.28369,1.28353,1.28363,194800001.0
2006-01-31 11:59:00,1.28367,1.28367,1.28351,1.28359,178199999.0
2006-01-31 12:00:00,1.28364,1.28369,1.28358,1.2836,156500001.0
2006-01-31 12:01:00,1.28363,1.28378,1.28363,1.28366,143300002.0
2006-01-31 12:02:00,1.28374,1.28384,1.28365,1.28379,116000001.0
2006-01-31 12:03:00,1.28382,1.28386,1.28367,1.28372,148900000.0
2006-01-31 12:04:00,1.28368,1.28391,1.28367,1.28384,227500000.0
2006-01-31 12:05:00,1.28393,1.28415,1.28393,1.28407,216799998.0
2006-01-31 12:06:00,1.28399,1.28399,1.28377,1.28379,99699999.0
2006-01-31 12:07:00,1.28376,1.28381,1.28373,1.28373,103100000.0
2006-01-31 12:08:00,1.28382,1.28382,1.28368,1.28369,177299996.0
2006-01-31 12:09:00,1.2837,1.28382,1.28363,1.28372,164199997.0
2006-01-31 12:10:00,1.28371,1.28382,1.2837,1.28372,218800002.0
2006-01-31 12:11:00,1.28373,1.28384,1.28373,1.28374,87100000.0
2006-01-31 12:12:00,1.28378,1.28378,1.28361,1.28361,132999998.0
2006-01-31 12:13:00,1.28361,1.28368,1.28361,1.28368,81499999.0
2006-01-31 12:14:00,1.28369,1.28369,1.28349,1.28367,182800000.0
2006-01-31 12:15:00,1.28378,1.28389,1.28378,1.28384,221000004.0
2006-01-31 12:16:00,1.28382,1.28394,1.28382,1.28389,137099999.0
2006-01-31 12:17:00,1.28389,1.28396,1.28383,1.28383,146600003.0
2006-01-31 12:18:00,1.28386,1.28388,1.28381,1.28381,153099998.0
2006-01-31 12:19:00,1.28388,1.28395,1.28388,1.2839,73500000.0
2006-01-31 12:20:00,1.28384,1.28399,1.28384,1.28397,168700005.0
2006-01-31 12:21:00,1.28402,1.28403,1.28392,1.28392,179099995.0
2006-01-31 12:22:00,1.28392,1.284,1.28385,1.28386,136700000.0
2006-01-31 12:23:00,1.28388,1.28395,1.28386,1.2839,183500000.0
2006-01-31 12:24:00,1.28397,1.28399,1.28386,1.28389,156599999.0
2006-01-31 12:25:00,1.28395,1.28405,1.28392,1.28404,100599998.0
2006-01-31 12:26:00,1.28401,1.28407,1.28386,1.28386,56799999.0
2006-01-31 12:27:00,1.28385,1.28396,1.28377,1.28379,175199999.0
2006-01-31 12:28:00,1.28369,1.28377,1.28367,1.28377,175100000.0
2006-01-31 12:29:00,1.28377,1.28377,1.28362,1.28367,122300003.0
2006-01-31 12:30:00,1.2836,1.28366,1.28344,1.28344,100900001.0
2006-01-31 12:31:00,1.28338,1.28359,1.28331,1.28352,148700000.0
2006-01-31 12:32:00,1.28355,1.28366,1.28355,1.28366,130899997.0
2006-01-31 12:33:00,1.28372,1.2839,1.28372,1.28381,204199999.0
2006-01-31 12:34:00,1.28376,1.28382,1.28364,1.28381,183799998.0
2006-01-31 12:35:00,1.28385,1.28391,1.28385,1.2839,219999996.0
2006-01-31 12:36:00,1.28385,1.2839,1.28377,1.2839,122600001.0
2006-01-31 12:37:00,1.28392,1.28393,1.2838,1.28386,115999999.0
2006-01-31 12:38:00,1.28393,1.28393,1.28377,1.28393,242600002.0
2006-01-31 12:39:00,1.2839,1.28395,1.28388,1.2839,229099996.0
2006-01-31 12:40:00,1.28401,1.28406,1.28397,1.28401,140300001.0
2006-01-31 12:41:00,1.28393,1.28402,1.28393,1.28398,159399998.0
2006-01-31 12:42:00,1.28391,1.28391,1.28362,1.28365,99700002.0
2006-01-31 12:43:00,1.28375,1.28385,1.28366,1.28375,223799998.0
2006-01-31 12:44:00,1.28374,1.28387,1.28374,1.28385,160700002.0
2006-01-31 12:45:00,1.28382,1.28382,1.28371,1.28375,149099998.0
2006-01-31 12:46:00,1.28375,1.2839,1.28373,1.2839,95099999.0
2006-01-31 12:47:00,1.28391,1.28396,1.28388,1.28389,196600000.0
2006-01-31 12:48:00,1.284,1.28401,1.28387,1.2839,146000003.0
2006-01-31 12:49:00,1.28404,1.2841,1.28398,1.2841,190199994.0
2006-01-31 12:50:00,1.28405,1.28411,1.28398,1.2841,150799997.0
2006-01-31 12:51:00,1.28411,1.28414,1.28405,1.28414,140199995.0
2006-01-31 12:52:00,1.28423,1.28423,1.2841,1.28413,68300000.0
2006-01-31 12:53:00,1.2842,1.28439,1.28417,1.28439,228700003.0
2006-01-31 12:54:00,1.28436,1.28438,1.28421,1.28434,180299998.0
2006-01-31 12:55:00,1.28438,1.28441,1.28425,1.28435,307900006.0
2006-01-31 12:56:00,1.28424,1.28424,1.28407,1.28407,119000002.0
2006-01-31 12:57:00,1.2839,1.2839,1.2837,1.28372,170700000.0
2006-01-31 12:58:00,1.28367,1.28375,1.28362,1.28368,177799996.0
2006-01-31 12:59:00,1.28367,1.28373,1.28356,1.28365,312600000.0
2006-01-31 13:00:00,1.28381,1.28387,1.28369,1.28387,86199999.0
2006-01-31 13:01:00,1.28401,1.28402,1.28386,1.28393,174300002.0
2006-01-31 13:02:00,1.28393,1.284,1.28379,1.28379,167400003.0
2006-01-31 13:03:00,1.28382,1.28382,1.28367,1.28369,248799999.0
2006-01-31 13:04:00,1.28379,1.2839,1.28379,1.28389,133599999.0
2006-01-31 13:05:00,1.2839,1.28401,1.28379,1.28379,103400001.0
2006-01-31 13:06:00,1.28404,1.28415,1.28402,1.2841,41200001.0
2006-01-31 13:07:00,1.28405,1.28416,1.28405,1.28416,121899999.0
2006-01-31 13:08:00,1.28423,1.28423,1.28409,1.28409,40000000.0
2006-01-31 13:09:00,1.28404,1.28406,1.28392,1.28406,240099999.0
2006-01-31 13:10:00,1.28401,1.2841,1.28395,1.28395,123000002.0
2006-01-31 13:11:00,1.28393,1.28397,1.28385,1.28389,216600005.0
2006-01-31 13:12:00,1.28385,1.28393,1.28384,1.28393,114600003.0
2006-01-31 13:13:00,1.28391,1.28391,1.28379,1.28383,109499998.0
2006-01-31 13:14:00,1.28385,1.28385,1.28366,1.28366,197700002.0
2006-01-31 13:15:00,1.28381,1.28381,1.28366,1.28372,92899999.0
2006-01-31 13:16:00,1.28366,1.28366,1.28344,1.28353,154800001.0
2006-01-31 13:17:00,1.28355,1.28357,1.28348,1.28355,148600003.0
2006-01-31 13:18:00,1.28351,1.28351,1.2834,1.28345,185100001.0
2006-01-31 13:19:00,1.28344,1.28347,1.28332,1.2834,98099998.0
2006-01-31 13:20:00,1.28345,1.2835,1.28345,1.28348,83400002.0
2006-01-31 13:21:00,1.28348,1.28361,1.28348,1.28357,163300001.0
2006-01-31 13:22:00,1.28348,1.2835,1.28343,1.28345,87100000.0
2006-01-31 13:23:00,1.28344,1.28352,1.28344,1.28347,306500001.0
2006-01-31 13:24:00,1.28344,1.28355,1.28342,1.28355,125500002.0
2006-01-31 13:25:00,1.28349,1.28359,1.28342,1.28355,129000002.0
2006-01-31 13:26:00,1.28355,1.28364,1.28355,1.28358,161100003.0
2006-01-31 13:27:00,1.28364,1.28366,1.28357,1.28362,153500001.0
2006-01-31 13:28:00,1.28353,1.28362,1.28351,1.28361,186999999.0
2006-01-31 13:29:00,1.28356,1.28367,1.28354,1.28357,230700001.0
2006-01-31 13:30:00,1.28352,1.28359,1.28352,1.28359,48400001.0
2006-01-31 13:31:00,1.28362,1.28362,1.2835,1.2835,89400004.0
2006-01-31 13:32:00,1.28353,1.28355,1.28349,1.28353,113300003.0
2006-01-31 13:33:00,1.28352,1.28362,1.28346,1.2835,194999998.0
2006-01-31 13:34:00,1.28347,1.28357,1.28344,1.28356,37300000.0
2006-01-31 13:35:00,1.28348,1.28348,1.28342,1.28342,268600004.0
2006-01-31 13:36:00,1.28339,1.28344,1.28329,1.28338,96699998.0
2006-01-31 13:37:00,1.28325,1.28336,1.2832,1.28336,199600005.0
2006-01-31 13:38:00,1.28345,1.2835,1.28334,1.28341,160899999.0
2006-01-31 13:39:00,1.2835,1.28352,1.28342,1.28342,43400000.0
2006-01-31 13:40:00,1.28352,1.28352,1.28336,1.28347,223699999.0
2006-01-31 13:41:00,1.28347,1.28349,1.28338,1.28349,198100004.0
2006-01-31 13:42:00,1.2835,1.2835,1.28345,1.28345,30799999.0
2006-01-31 13:43:00,1.28348,1.28353,1.28337,1.28353,127700001.0
2006-01-31 13:44:00,1.28347,1.28358,1.28342,1.28354,214800002.0
2006-01-31 13:45:00,1.28358,1.28358,1.28345,1.28352,158300001.0
2006-01-31 13:46:00,1.28349,1.28358,1.28349,1.28357,167100000.0
2006-01-31 13:47:00,1.28368,1.28377,1.28365,1.28365,90500001.0
2006-01-31 13:48:00,1.28362,1.28374,1.28362,1.28373,136000001.0
2006-01-31 13:49:00,1.28373,1.28373,1.2836,1.28371,91099998.0
2006-01-31 13:50:00,1.28373,1.28373,1.28365,1.28369,96700002.0
2006-01-31 13:51:00,1.28368,1.28372,1.2836,1.28368,223499997.0
2006-01-31 13:52:00,1.28366,1.28373,1.28359,1.28373,196600002.0
2006-01-31 13:53:00,1.28368,1.28377,1.28365,1.28365,137900003.0
2006-01-31 13:54:00,1.28365,1.28366,1.28353,1.28353,145300001.0
2006-01-31 13:55:00,1.28348,1.28361,1.28346,1.28361,38700000.0
2006-01-31 13:56:00,1.28362,1.28369,1.28356,1.28369,184400002.0
2006-01-31 13:57:00,1.28361,1.28371,1.28356,1.28359,161099998.0
2006-01-31 13:58:00,1.2836,1.28372,1.28358,1.28372,49800000.0
2006-01-31 13:59:00,1.2838,1.28413,1.2838,1.28408,93500001.0
2006-01-31 14:00:00,1.28418,1.2842,1.28361,1.28361,180700001.0
2006-01-31 14:01:00,1.28355,1.28383,1.28355,1.28379,160599996.0
2006-01-31 14:02:00,1.28375,1.28375,1.2835,1.28353,185699999.0
2006-01-31 14:03:00,1.2836,1.28372,1.28354,1.28372,269200002.0
2006-01-31 14:04:00,1.28375,1.28377,1.28367,1.28375,196499999.0
2006-01-31 14:05:00,1.28376,1.28376,1.28366,1.2837,111200002.0
2006-01-31 14:06:00,1.2837,1.2837,1.28339,1.28339,182799995.0
2006-01-31 14:07:00,1.2832,1.2832,1.28301,1.28305,74300002.0
2006-01-31 14:08:00,1.28307,1.2832,1.28307,1.28317,196000002.0
2006-01-31 14:09:00,1.2832,1.28322,1.28306,1.28317,129799999.0
2006-01-31 14:10:00,1.28315,1.28322,1.28305,1.28305,157799999.0
2006-01-31 14:11:00,1.28287,1.28287,1.28232,1.28237,215199998.0
2006-01-31 14:12:00,1.28224,1.28251,1.28223,1.28244,166200003.0
2006-01-31 14:13:00,1.28245,1.28273,1.28245,1.28273,95800001.0
2006-01-31 14:14:00,1.28272,1.2828,1.28262,1.28263,113199999.0
2006-01-31 14:15:00,1.28255,1.28268,1.28255,1.2826,184600002.0
2006-01-31 14:16:00,1.28252,1.28269,1.28252,1.28269,215199999.0
2006-01-31 14:17:00,1.2827,1.2827,1.28264,1.28265,158300003.0
2006-01-31 14:18:00,1.28265,1.28274,1.28263,1.28264,230499995.0
2006-01-31 14:19:00,1.28251,1.28265,1.28251,1.2826,128899998.0
2006-01-31 14:20:00,1.28258,1.28261,1.2824,1.2824,139899998.0
2006-01-31 14:21:00,1.28239,1.28243,1.28217,1.28217,147099999.0
2006-01-31 14:22:00,1.28218,1.28238,1.28214,1.28214,201399998.0
2006-01-31 14:23:00,1.28217,1.28223,1.28207,1.28222,178399999.0
2006-01-31 14:24:00,1.28225,1.28227,1.28213,1.28213,64300000.0
2006-01-31 14:25:00,1.28217,1.28217,1.28207,1.28208,127500001.0
2006-01-31 14:26:00,1.28212,1.28231,1.28206,1.2821,173900000.0
2006-01-31 14:27:00,1.28205,1.28206,1.28172,1.28172,101899998.0
2006-01-31 14:28:00,1.28179,1.28188,1.28176,1.28176,137899998.0
2006-01-31 14:29:00,1.28172,1.28172,1.28157,1.28163,122700000.0
2006-01-31 14:30:00,1.28163,1.28173,1.28163,1.28173,184400002.0
2006-01-31 14:31:00,1.2817,1.28186,1.2817,1.2818,143899999.0
2006-01-31 14:32:00,1.28174,1.28174,1.28157,1.2817,82699999.0
2006-01-31 14:33:00,1.28182,1.282,1.28181,1.282,36800000.0
2006-01-31 14:34:00,1.28203,1.28233,1.28203,1.28223,142200001.0
2006-01-31 14:35:00,1.28225,1.28225,1.282,1.282,118400001.0
2006-01-31 14:36:00,1.282,1.28233,1.28199,1.28233,156000001.0
2006-01-31 14:37:00,1.28234,1.28245,1.28233,1.28233,222299999.0
2006-01-31 14:38:00,1.28221,1.28222,1.28215,1.2822,159299999.0
2006-01-31 14:39:00,1.28223,1.28226,1.2822,1.28225,144800002.0
2006-01-31 14:40:00,1.28234,1.28237,1.28229,1.28233,115699998.0
2006-01-31 14:41:00,1.2823,1.2823,1.28223,1.2823,96100003.0
2006-01-31 14:42:00,1.28237,1.28237,1.28217,1.28233,111100000.0
2006-01-31 14:43:00,1.28232,1.28256,1.28232,1.28256,51499999.0
2006-01-31 14:44:00,1.2825,1.28259,1.2825,1.28255,219700000.0
2006-01-31 14:45:00,1.28253,1.28256,1.28242,1.28245,226199999.0
2006-01-31 14:46:00,1.28253,1.2826,1.28247,1.28256,207100006.0
2006-01-31 14:47:00,1.28249,1.28257,1.28242,1.28244,88299997.0
2006-01-31 14:48:00,1.28246,1.28246,1.28232,1.28238,115899998.0
2006-01-31 14:49:00,1.28245,1.28245,1.28224,1.28237,170700002.0
2006-01-31 14:50:00,1.28243,1.28243,1.28227,1.28231,95700001.0
2006-01-31 14:51:00,1.28233,1.28242,1.28229,1.28232,144100000.0
2006-01-31 14:52:00,1.28222,1.28228,1.28208,1.28228,125099997.0
2006-01-31 14:53:00,1.28227,1.28232,1.28207,1.2821,138299999.0
2006-01-31 14:54:00,1.28206,1.28228,1.28206,1.28224,27500000.0
2006-01-31 14:55:00,1.28229,1.28229,1.28216,1.2822,158000002.0
2006-01-31 14:56:00,1.28223,1.28223,1.28211,1.2822,115499998.0
2006-01-31 14:57:00,1.28218,1.28223,1.28211,1.28223,269100001.0
2006-01-31 14:58:00,1.28229,1.28238,1.28221,1.28221,131900002.0
2006-01-31 14:59:00,1.28224,1.28239,1.28224,1.28231,101300001.0
2006-01-31 15:00:00,1.28237,1.28243,1.28237,1.28243,83899997.0
2006-01-31 15:01:00,1.28251,1.28251,1.28246,1.28246,36999998.0
2006-01-31 15:02:00,1.2825,1.28253,1.28241,1.28253,124900001.0
2006-01-31 15:03:00,1.28258,1.28287,1.28256,1.28286,148699996.0
2006-01-31 15:04:00,1.28288,1.28288,1.28268,1.28284,145100002.0
2006-01-31 15:05:00,1.28279,1.28296,1.28279,1.28294,147000001.0
2006-01-31 15:06:00,1.28289,1.28309,1.28289,1.283,139999998.0
2006-01-31 15:07:00,1.28304,1.28304,1.28292,1.28302,104999997.0
2006-01-31 15:08:00,1.28306,1.28317,1.28305,1.28312,179100001.0
2006-01-31 15:09:00,1.28313,1.28321,1.28313,1.28317,155200002.0
2006-01-31 15:10:00,1.28312,1.28317,1.28308,1.28316,28300000.0
2006-01-31 15:11:00,1.28319,1.28329,1.28316,1.28316,133300003.0
2006-01-31 15:12:00,1.28318,1.28318,1.283,1.283,46100001.0
2006-01-31 15:13:00,1.28292,1.28292,1.28278,1.2828,63599999.0
2006-01-31 15:14:00,1.28278,1.28291,1.28276,1.28283,181100000.0
2006-01-31 15:15:00,1.2828,1.28289,1.28275,1.28289,128499999.0
2006-01-31 15:16:00,1.28295,1.28308,1.28295,1.28303,67899998.0
2006-01-31 15:17:00,1.28299,1.28299,1.28288,1.28293,175000003.0
2006-01-31 15:18:00,1.28302,1.28308,1.28292,1.28292,162000003.0
2006-01-31 15:19:00,1.2831,1.28333,1.2831,1.28325,195500001.0
2006-01-31 15:20:00,1.28332,1.28332,1.28313,1.28323,137399999.0
2006-01-31 15:21:00,1.28327,1.28346,1.28327,1.28334,162599997.0
2006-01-31 15:22:00,1.28355,1.28371,1.28341,1.28371,72600000.0
2006-01-31 15:23:00,1.28369,1.2837,1.2835,1.28358,130699997.0
2006-01-31 15:24:00,1.28344,1.28363,1.28342,1.28342,79600002.0
2006-01-31 15:25:00,1.28345,1.28349,1.28339,1.28349,177200002.0
2006-01-31 15:26:00,1.28344,1.28344,1.28328,1.28337,143700002.0
2006-01-31 15:27:00,1.28338,1.28343,1.28334,1.28339,99199999.0
2006-01-31 15:28:00,1.28333,1.28342,1.28324,1.28324,138700001.0
2006-01-31 15:29:00,1.28318,1.28333,1.28315,1.28315,220299995.0
2006-01-31 15:30:00,1.2831,1.28321,1.28303,1.28321,62600000.0
2006-01-31 15:31:00,1.28331,1.28331,1.28308,1.2831,145199999.0
2006-01-31 15:32:00,1.28303,1.28303,1.28288,1.28288,141799996.0
2006-01-31 15:33:00,1.28288,1.28288,1.28286,1.28288,8900000.0
2006-01-31 15:34:00,1.28283,1.28289,1.28275,1.28285,171300000.0
2006-01-31 15:35:00,1.28281,1.28294,1.28275,1.28275,171700003.0
2006-01-31 15:36:00,1.2828,1.28286,1.28272,1.28272,80900000.0
2006-01-31 15:37:00,1.28266,1.28266,1.28256,1.28265,101000000.0
2006-01-31 15:38:00,1.28259,1.28276,1.28259,1.28276,114700000.0
2006-01-31 15:39:00,1.28273,1.28286,1.28273,1.28284,245300000.0
2006-01-31 15:40:00,1.28287,1.2829,1.28281,1.2829,143400002.0
2006-01-31 15:41:00,1.28277,1.28278,1.28259,1.28278,162099999.0
2006-01-31 15:42:00,1.28285,1.28285,1.28269,1.28279,110099998.0
2006-01-31 15:43:00,1.28274,1.28274,1.28263,1.28266,154700000.0
2006-01-31 15:44:00,1.28272,1.28293,1.28266,1.2829,109800000.0
2006-01-31 15:45:00,1.28293,1.28302,1.28289,1.28298,40900000.0
2006-01-31 15:46:00,1.28296,1.283,1.28288,1.28294,137399998.0
2006-01-31 15:47:00,1.28302,1.28302,1.28289,1.28289,54800000.0
2006-01-31 15:48:00,1.28297,1.283,1.28284,1.28293,91800000.0
2006-01-31 15:49:00,1.28295,1.2831,1.28288,1.2831,146800002.0
2006-01-31 15:50:00,1.283,1.283,1.2828,1.28289,183699999.0
2006-01-31 15:51:00,1.28295,1.28295,1.28285,1.28287,138400000.0
2006-01-31 15:52:00,1.28273,1.28273,1.2826,1.28264,73100003.0
2006-01-31 15:53:00,1.28254,1.28258,1.28242,1.28242,235399999.0
2006-01-31 15:54:00,1.28243,1.28247,1.28242,1.28242,92200002.0
2006-01-31 15:55:00,1.28248,1.28251,1.28233,1.28244,199799999.0
2006-01-31 15:56:00,1.28243,1.28252,1.2824,1.28242,216599997.0
2006-01-31 15:57:00,1.28234,1.28251,1.28234,1.28241,134600000.0
2006-01-31 15:58:00,1.2824,1.28245,1.2824,1.28243,57500000.0
2006-01-31 15:59:00,1.28236,1.28247,1.28232,1.28238,96999999.0
2006-01-31 16:00:00,1.28242,1.28251,1.28233,1.28243,140499997.0
2006-01-31 16:01:00,1.28242,1.28242,1.28221,1.28225,179999999.0
2006-01-31 16:02:00,1.28224,1.28232,1.28224,1.2823,218400001.0
2006-01-31 16:03:00,1.28222,1.28239,1.28219,1.2823,144199995.0
2006-01-31 16:04:00,1.28235,1.28243,1.28228,1.2824,238899997.0
2006-01-31 16:05:00,1.28242,1.28248,1.28238,1.28245,155900001.0
2006-01-31 16:06:00,1.28248,1.28248,1.28227,1.28227,126900001.0
2006-01-31 16:07:00,1.28228,1.28246,1.28225,1.28246,113399999.0
2006-01-31 16:08:00,1.28245,1.28251,1.2824,1.28245,194900001.0
2006-01-31 16:09:00,1.28255,1.28267,1.28255,1.2826,167599997.0
2006-01-31 16:10:00,1.28253,1.28253,1.28235,1.28245,163299999.0
2006-01-31 16:11:00,1.28245,1.28252,1.28245,1.28252,44000000.0
2006-01-31 16:12:00,1.28257,1.28263,1.28253,1.28263,91699999.0
2006-01-31 16:13:00,1.28265,1.2827,1.28259,1.28267,142199999.0
2006-01-31 16:14:00,1.28268,1.2828,1.28259,1.2828,64400000.0
2006-01-31 16:15:00,1.28276,1.28282,1.28276,1.28279,125500001.0
2006-01-31 16:16:00,1.28294,1.28299,1.28286,1.2829,134700000.0
2006-01-31 16:17:00,1.28299,1.28305,1.28287,1.28294,114100000.0
2006-01-31 16:18:00,1.28292,1.28311,1.28288,1.28305,246099996.0
2006-01-31 16:19:00,1.28313,1.28313,1.28298,1.28298,184500002.0
2006-01-31 16:20:00,1.28308,1.28308,1.28297,1.28301,126800004.0
2006-01-31 16:21:00,1.28297,1.2831,1.28297,1.28301,90099997.0
2006-01-31 16:22:00,1.28302,1.2831,1.28302,1.28305,113900000.0
2006-01-31 16:23:00,1.28306,1.28317,1.28306,1.2831,93999999.0
2006-01-31 16:24:00,1.28319,1.28324,1.28316,1.2832,93900001.0
2006-01-31 16:25:00,1.28315,1.28317,1.28307,1.28308,106400003.0
2006-01-31 16:26:00,1.28306,1.28317,1.28306,1.28317,123500001.0
2006-01-31 16:27:00,1.28321,1.28321,1.28302,1.28302,138499997.0
2006-01-31 16:28:00,1.28295,1.28319,1.28295,1.28303,228499999.0
2006-01-31 16:29:00,1.2831,1.28319,1.2831,1.28319,75900000.0
2006-01-31 16:30:00,1.28318,1.28325,1.28311,1.28318,129500002.0
2006-01-31 16:31:00,1.28311,1.28322,1.2831,1.28322,119499996.0
2006-01-31 16:32:00,1.28323,1.2833,1.28315,1.2833,132400002.0
2006-01-31 16:33:00,1.28333,1.28347,1.28324,1.28324,164000002.0
2006-01-31 16:34:00,1.28322,1.28322,1.28314,1.28314,177299997.0
2006-01-31 16:35:00,1.28323,1.28323,1.28312,1.28314,137599998.0
2006-01-31 16:36:00,1.28317,1.28334,1.28317,1.28322,241800004.0
2006-01-31 16:37:00,1.28325,1.28332,1.28319,1.28319,93499998.0
2006-01-31 16:38:00,1.28322,1.28328,1.28321,1.28328,80799998.0
2006-01-31 16:39:00,1.2833,1.28341,1.28328,1.28328,184299996.0
2006-01-31 16:40:00,1.28326,1.28326,1.28312,1.28312,58400001.0
2006-01-31 16:41:00,1.28304,1.28304,1.28294,1.283,206499996.0
2006-01-31 16:42:00,1.28312,1.28334,1.28304,1.28318,232999999.0
2006-01-31 16:43:00,1.28313,1.28324,1.28295,1.28295,174500002.0
2006-01-31 16:44:00,1.2829,1.28312,1.2829,1.28296,205500002.0
2006-01-31 16:45:00,1.28289,1.28289,1.28235,1.28238,94300000.0
2006-01-31 16:46:00,1.28227,1.2824,1.2822,1.2824,105100002.0
2006-01-31 16:47:00,1.28242,1.28242,1.2822,1.2822,177099999.0
2006-01-31 16:48:00,1.28227,1.28229,1.28213,1.28218,137100000.0
2006-01-31 16:49:00,1.28224,1.28267,1.28224,1.28267,232300000.0
2006-01-31 16:50:00,1.28258,1.28271,1.28246,1.28271,237500001.0
2006-01-31 16:51:00,1.28261,1.28261,1.28255,1.2826,210900005.0
2006-01-31 16:52:00,1.28262,1.28262,1.2825,1.2825,95599998.0
2006-01-31 16:53:00,1.28243,1.28262,1.28243,1.2826,195599998.0
2006-01-31 16:54:00,1.28244,1.28258,1.2824,1.28253,230800001.0
2006-01-31 16:55:00,1.2825,1.28272,1.28249,1.28272,166399999.0
2006-01-31 16:56:00,1.28272,1.2828,1.28261,1.28263,107799999.0
2006-01-31 16:57:00,1.28267,1.28267,1.28247,1.28253,146099995.0
2006-01-31 16:58:00,1.28255,1.28269,1.28248,1.28269,196399999.0
2006-01-31 16:59:00,1.28268,1.28275,1.28248,1.28248,182500001.0
2006-01-31 17:00:00,1.28252,1.28269,1.28231,1.28234,178900001.0
2006-01-31 17:01:00,1.28237,1.28281,1.28237,1.28281,208900000.0
2006-01-31 17:02:00,1.28274,1.28274,1.28253,1.28268,6800000.0
2006-01-31 17:03:00,1.28256,1.28256,1.28221,1.28221,63600000.0
2006-01-31 17:04:00,1.28222,1.28225,1.28213,1.28219,129499999.0
2006-01-31 17:05:00,1.28217,1.28233,1.28216,1.28233,84700000.0
2006-01-31 17:06:00,1.28233,1.28239,1.28232,1.28232,98699998.0
2006-01-31 17:07:00,1.28236,1.28265,1.28236,1.28265,125300002.0
2006-01-31 17:08:00,1.28273,1.28291,1.28266,1.28277,151599998.0
2006-01-31 17:09:00,1.2827,1.28271,1.28252,1.28269,131900004.0
2006-01-31 17:10:00,1.28273,1.28279,1.2825,1.2825,74300002.0
2006-01-31 17:11:00,1.28243,1.28255,1.2823,1.2823,162399999.0
2006-01-31 17:12:00,1.28215,1.28237,1.28208,1.28237,55100000.0
2006-01-31 17:13:00,1.28255,1.28262,1.28242,1.28243,258199996.0
2006-01-31 17:14:00,1.28247,1.28256,1.28246,1.28252,95699998.0
2006-01-31 17:15:00,1.28244,1.2825,1.28234,1.28234,101799997.0
2006-01-31 17:16:00,1.28227,1.28227,1.28194,1.282,117099997.0
2006-01-31 17:17:00,1.28207,1.28213,1.28201,1.2821,258200001.0
2006-01-31 17:18:00,1.28184,1.28184,1.28143,1.28155,115500002.0
2006-01-31 17:19:00,1.28164,1.28177,1.28156,1.28177,107399999.0
2006-01-31 17:20:00,1.28188,1.28209,1.28188,1.28193,134699999.0
2006-01-31 17:21:00,1.28204,1.2823,1.28194,1.2823,148599999.0
2006-01-31 17:22:00,1.2824,1.28252,1.28236,1.28252,88999998.0
2006-01-31 17:23:00,1.28262,1.28262,1.28239,1.28242,240499999.0
2006-01-31 17:24:00,1.28239,1.28239,1.28229,1.28232,168599999.0
2006-01-31 17:25:00,1.28231,1.28231,1.28205,1.28213,172900001.0
2006-01-31 17:26:00,1.28212,1.28232,1.28212,1.28217,208699999.0
2006-01-31 17:27:00,1.28216,1.28221,1.28204,1.28204,222799999.0
2006-01-31 17:28:00,1.28227,1.28251,1.28227,1.28251,54700000.0
2006-01-31 17:29:00,1.28252,1.28252,1.28233,1.28238,95900001.0
2006-01-31 17:30:00,1.28227,1.28229,1.28217,1.28217,122900000.0
2006-01-31 17:31:00,1.2821,1.28215,1.28205,1.28205,58499999.0
2006-01-31 17:32:00,1.28208,1.28208,1.28188,1.28188,48000000.0
2006-01-31 17:33:00,1.28185,1.28192,1.28175,1.28192,141700003.0
2006-01-31 17:34:00,1.28188,1.28206,1.28188,1.282,118400000.0
2006-01-31 17:35:00,1.28199,1.28203,1.28197,1.282,138600002.0
2006-01-31 17:36:00,1.28202,1.28208,1.28198,1.28204,184099997.0
2006-01-31 17:37:00,1.28178,1.28178,1.28148,1.28159,153099996.0
2006-01-31 17:38:00,1.28172,1.28195,1.28172,1.28183,258900000.0
2006-01-31 17:39:00,1.28184,1.28189,1.2818,1.28183,206700000.0
2006-01-31 17:40:00,1.28153,1.28187,1.28153,1.28181,124799996.0
2006-01-31 17:41:00,1.28188,1.28189,1.28182,1.28183,220199998.0
2006-01-31 17:42:00,1.28178,1.28189,1.28162,1.28189,254500001.0
2006-01-31 17:43:00,1.28188,1.2819,1.28178,1.28188,158200001.0
2006-01-31 17:44:00,1.28196,1.28196,1.28152,1.28152,187999997.0
2006-01-31 17:45:00,1.28148,1.28148,1.28112,1.28125,235100005.0
2006-01-31 17:46:00,1.28122,1.28122,1.281,1.281,86000000.0
2006-01-31 17:47:00,1.28103,1.28106,1.2808,1.28082,134199998.0
2006-01-31 17:48:00,1.28095,1.28095,1.28082,1.28092,164700002.0
2006-01-31 17:49:00,1.28085,1.2809,1.28074,1.28081,242599997.0
2006-01-31 17:50:00,1.28078,1.28093,1.28078,1.28079,168899997.0
2006-01-31 17:51:00,1.28068,1.28082,1.28055,1.28077,123100000.0
2006-01-31 17:52:00,1.28083,1.28121,1.28076,1.28121,129700002.0
2006-01-31 17:53:00,1.28111,1.28122,1.28106,1.28122,138300000.0
2006-01-31 17:54:00,1.2812,1.2812,1.28105,1.28105,127000001.0
2006-01-31 17:55:00,1.28107,1.28117,1.28074,1.28074,59399999.0
2006-01-31 17:56:00,1.28077,1.28084,1.28065,1.28065,112600001.0
2006-01-31 17:57:00,1.28058,1.2808,1.28054,1.2808,118800000.0
2006-01-31 17:58:00,1.28077,1.28086,1.28059,1.28086,177799993.0
2006-01-31 17:59:00,1.28084,1.28094,1.2807,1.2807,128199999.0
2006-01-31 18:00:00,1.28089,1.28143,1.28089,1.28136,239200003.0
2006-01-31 18:01:00,1.28141,1.28185,1.28137,1.28179,1896975182.0
2006-01-31 18:04:00,1.28195,1.28207,1.28187,1.28196,1767199984.0
2006-01-31 18:05:00,1.28195,1.28201,1.28185,1.2819,2045999999.0
2006-01-31 18:06:00,1.28202,1.28233,1.28202,1.28233,1615599992.0
2006-01-31 18:07:00,1.28233,1.28245,1.28218,1.28219,1926500016.0
2006-01-31 18:08:00,1.2781,1.2782,1.278,1.278,1317599996.0
2006-01-31 18:09:00,1.2819,1.28204,1.28185,1.28193,1317599996.0
2006-01-31 18:10:00,1.2782,1.2782,1.2782,1.2782,1382900005.0
2006-01-31 18:11:00,1.28157,1.28159,1.28128,1.28142,1382900005.0
2006-01-31 18:12:00,1.28147,1.28158,1.2814,1.28155,236700000.0
2006-01-31 18:13:00,1.28155,1.28169,1.28138,1.28138,568700001.0
2006-01-31 18:14:00,1.28127,1.28142,1.28115,1.28127,1335400002.0
2006-01-31 18:15:00,1.28119,1.28119,1.28094,1.28112,730500012.0
2006-01-31 18:16:00,1.28108,1.28121,1.28098,1.28121,1877499997.0
2006-01-31 18:17:00,1.28122,1.28122,1.28105,1.28111,928400004.0
2006-01-31 18:18:00,1.28121,1.28128,1.28116,1.28117,766600002.0
2006-01-31 18:19:00,1.28113,1.28128,1.28113,1.2812,1398300005.0
2006-01-31 18:20:00,1.2812,1.28122,1.28108,1.2811,1188600010.0
2006-01-31 18:21:00,1.28107,1.28137,1.28107,1.28131,987600007.0
2006-01-31 18:22:00,1.28137,1.28145,1.28119,1.28135,964400007.0
2006-01-31 18:23:00,1.28132,1.28147,1.28081,1.28081,1413099993.0
2006-01-31 18:24:00,1.28069,1.28069,1.2804,1.28047,1574600001.0
2006-01-31 18:25:00,1.28049,1.28062,1.28044,1.28062,1145099998.0
2006-01-31 18:26:00,1.28069,1.2809,1.28069,1.28083,1715575211.0
2006-01-31 18:27:00,1.28088,1.28125,1.28088,1.28122,1138099997.0
2006-01-31 18:28:00,1.2812,1.28133,1.28112,1.28112,1399199999.0
2006-01-31 18:29:00,1.28111,1.28119,1.28089,1.28089,1278499995.0
2006-01-31 18:30:00,1.28075,1.28075,1.28022,1.2805,1268699999.0
2006-01-31 18:31:00,1.28051,1.28071,1.2805,1.2806,821399996.0
2006-01-31 18:32:00,1.28052,1.28054,1.2804,1.28047,855500000.0
2006-01-31 18:33:00,1.28048,1.28051,1.28022,1.28022,1860999983.0
2006-01-31 18:34:00,1.28024,1.28034,1.28016,1.28025,1969299997.0
2006-01-31 18:35:00,1.28024,1.28035,1.28011,1.28032,988299992.0
2006-01-31 18:36:00,1.28038,1.28053,1.28035,1.28053,406400001.0
2006-01-31 18:37:00,1.28046,1.28053,1.27994,1.27994,470799999.0
2006-01-31 18:38:00,1.27983,1.27991,1.27972,1.27977,730399995.0
2006-01-31 18:39:00,1.27978,1.27979,1.27956,1.27957,1290300000.0
2006-01-31 18:40:00,1.27955,1.2797,1.27941,1.27954,971500000.0
2006-01-31 18:41:00,1.27952,1.27964,1.27946,1.27947,889700010.0
2006-01-31 18:42:00,1.27951,1.27963,1.27948,1.27953,768400007.0
2006-01-31 18:43:00,1.27948,1.27968,1.27937,1.27968,320400005.0
2006-01-31 18:44:00,1.27975,1.2798,1.27956,1.2798,552799992.0
2006-01-31 18:45:00,1.27991,1.27997,1.27986,1.27993,238899995.0
2006-01-31 18:46:00,1.27993,1.28023,1.27991,1.28023,198000005.0
2006-01-31 18:47:00,1.28019,1.28019,1.27998,1.28006,322100000.0
2006-01-31 18:48:00,1.28,1.28,1.27954,1.27972,912399988.0
2006-01-31 18:49:00,1.27975,1.2799,1.27968,1.2799,554500000.0
2006-01-31 18:50:00,1.27992,1.28003,1.27987,1.27987,391800001.0
2006-01-31 18:51:00,1.27984,1.27999,1.27975,1.27975,1091400001.0
2006-01-31 18:52:00,1.27965,1.27981,1.27927,1.27929,875899999.0
2006-01-31 18:53:00,1.27921,1.27926,1.2788,1.27909,1001599999.0
2006-01-31 18:54:00,1.27902,1.27913,1.27849,1.27849,844799987.0
2006-01-31 18:55:00,1.27842,1.27865,1.2779,1.27807,655200002.0
2006-01-31 18:56:00,1.27805,1.27805,1.27786,1.27792,292900000.0
2006-01-31 18:57:00,1.27801,1.27851,1.27801,1.27851,231800001.0
2006-01-31 18:58:00,1.27857,1.27864,1.27845,1.27847,403300000.0
2006-01-31 18:59:00,1.27843,1.27845,1.27831,1.27835,714100002.0
2006-01-31 19:00:00,1.27838,1.2785,1.27821,1.2785,271799998.0
2006-01-31 19:01:00,1.27858,1.27858,1.27841,1.27852,212299999.0
2006-01-31 19:02:00,1.27854,1.27856,1.27846,1.2785,543700001.0
2006-01-31 19:03:00,1.27849,1.27856,1.27844,1.27851,528300006.0
2006-01-31 19:04:00,1.27848,1.2785,1.27836,1.27836,230200001.0
2006-01-31 19:05:00,1.27835,1.27835,1.27815,1.27816,103100001.0
2006-01-31 19:06:00,1.27823,1.27828,1.27819,1.2782,408699998.0
2006-01-31 19:07:00,1.27822,1.27829,1.27804,1.27811,445399999.0
2006-01-31 19:08:00,1.27811,1.27822,1.27811,1.27818,1202400000.0
2006-01-31 19:09:00,1.27813,1.27831,1.27813,1.27831,690599998.0
2006-01-31 19:10:00,1.2783,1.2783,1.27814,1.2782,109599999.0
2006-01-31 19:11:00,1.2782,1.2783,1.27796,1.27796,294499999.0
2006-01-31 19:12:00,1.27783,1.27783,1.27761,1.27765,91100000.0
2006-01-31 19:13:00,1.27753,1.27753,1.27735,1.27746,301899997.0
2006-01-31 19:14:00,1.27741,1.27741,1.27682,1.27682,137000003.0
2006-01-31 19:15:00,1.27685,1.277,1.27676,1.27692,493700009.0
2006-01-31 19:16:00,1.27688,1.27701,1.27671,1.27671,561299995.0
2006-01-31 19:17:00,1.2766,1.2766,1.27584,1.27584,467699999.0
2006-01-31 19:18:00,1.27576,1.27604,1.27549,1.27597,480000004.0
2006-01-31 19:19:00,1.27608,1.27621,1.27599,1.27599,364799996.0
2006-01-31 19:20:00,1.27606,1.27606,1.27575,1.27588,624600005.0
2006-01-31 19:21:00,1.27585,1.27593,1.27574,1.27588,544399999.0
2006-01-31 19:22:00,1.27591,1.27607,1.27577,1.27593,226100003.0
2006-01-31 19:23:00,1.27598,1.27609,1.27596,1.27607,1127300003.0
2006-01-31 19:24:00,1.27603,1.2761,1.27585,1.27585,315200000.0
2006-01-31 19:25:00,1.27588,1.27606,1.27588,1.27606,458800000.0
2006-01-31 19:26:00,1.27612,1.27632,1.27604,1.27613,267099998.0
2006-01-31 19:27:00,1.27622,1.2764,1.27615,1.2762,1067099996.0
2006-01-31 19:28:00,1.27624,1.27627,1.27608,1.27608,761400005.0
2006-01-31 19:29:00,1.27605,1.27644,1.27605,1.2764,454500003.0
2006-01-31 19:30:00,1.27644,1.27647,1.27625,1.27642,911399994.0
2006-01-31 19:31:00,1.27638,1.27638,1.27627,1.2763,381399999.0
2006-01-31 19:32:00,1.27631,1.2765,1.27631,1.27632,346400004.0
2006-01-31 19:33:00,1.27625,1.27625,1.27593,1.27593,445399999.0
2006-01-31 19:34:00,1.27585,1.27585,1.27535,1.27535,739100009.0
2006-01-31 19:35:00,1.27528,1.27546,1.27515,1.27546,408900001.0
2006-01-31 19:36:00,1.27547,1.27556,1.27523,1.27536,542799993.0
2006-01-31 19:37:00,1.27532,1.27532,1.27469,1.27469,101100001.0
2006-01-31 19:38:00,1.27459,1.27477,1.27453,1.27465,615400000.0
2006-01-31 19:39:00,1.27467,1.27475,1.27462,1.27465,724200000.0
2006-01-31 19:40:00,1.27461,1.27471,1.27432,1.27432,153099998.0
2006-01-31 19:41:00,1.27416,1.27416,1.27396,1.27406,67099997.0
2006-01-31 19:42:00,1.27417,1.27445,1.27405,1.27445,671499995.0
2006-01-31 19:43:00,1.27457,1.27481,1.27457,1.27478,214499999.0
2006-01-31 19:44:00,1.27486,1.27489,1.27481,1.27488,615799999.0
2006-01-31 19:45:00,1.27501,1.27528,1.27501,1.27527,65600000.0
2006-01-31 19:46:00,1.27532,1.27539,1.27524,1.2753,492600003.0
2006-01-31 19:47:00,1.27529,1.27552,1.27529,1.27552,233400003.0
2006-01-31 19:48:00,1.27553,1.27568,1.27539,1.27568,331300001.0
2006-01-31 19:49:00,1.27563,1.27564,1.27539,1.27548,300399999.0
2006-01-31 19:50:00,1.2755,1.2755,1.27534,1.27538,88899999.0
2006-01-31 19:51:00,1.2754,1.27555,1.27539,1.27546,433699997.0
2006-01-31 19:52:00,1.27548,1.27548,1.27538,1.27547,309799995.0
2006-01-31 19:53:00,1.27548,1.27548,1.27529,1.27539,220099995.0
2006-01-31 19:54:00,1.27542,1.27559,1.27541,1.2755,331200001.0
2006-01-31 19:55:00,1.27545,1.27552,1.27539,1.27552,106400001.0
2006-01-31 19:56:00,1.27568,1.27589,1.27563,1.27588,520800001.0
2006-01-31 19:57:00,1.2759,1.27593,1.27578,1.27593,466700002.0
2006-01-31 19:58:00,1.27593,1.27594,1.27576,1.2758,769575193.0
2006-01-31 19:59:00,1.27577,1.27578,1.27558,1.27565,509400004.0
2006-01-31 20:00:00,1.27562,1.27562,1.27536,1.27536,370500001.0
2006-01-31 20:01:00,1.27532,1.27549,1.27532,1.27547,491999999.0
2006-01-31 20:02:00,1.27545,1.27547,1.27537,1.27547,165300001.0
2006-01-31 20:03:00,1.27552,1.27574,1.27552,1.27567,107200002.0
2006-01-31 20:04:00,1.27561,1.27565,1.27561,1.27565,169800001.0
2006-01-31 20:05:00,1.27564,1.27568,1.27564,1.27565,201700000.0
2006-01-31 20:06:00,1.27563,1.27568,1.27563,1.27566,208299998.0
2006-01-31 20:07:00,1.27567,1.27569,1.27562,1.27566,201700000.0
2006-01-31 20:08:00,1.27566,1.2757,1.27566,1.2757,462000000.0
2006-01-31 20:09:00,1.27569,1.27572,1.27564,1.2757,172499995.0
2006-01-31 20:10:00,1.27565,1.27565,1.27551,1.27551,118700002.0
2006-01-31 20:11:00,1.27555,1.27558,1.2755,1.27555,495700001.0
2006-01-31 20:12:00,1.27555,1.27562,1.27547,1.27562,611300002.0
2006-01-31 20:13:00,1.27565,1.27572,1.2756,1.27563,802700005.0
2006-01-31 20:14:00,1.27557,1.2757,1.27557,1.27562,445299993.0
2006-01-31 20:15:00,1.27564,1.27564,1.27547,1.2756,1379300005.0
2006-01-31 20:16:00,1.27561,1.27566,1.27547,1.27547,1259000001.0
2006-01-31 20:17:00,1.2754,1.2754,1.27536,1.27536,79400001.0
2006-01-31 20:18:00,1.27542,1.27551,1.27539,1.27547,572300000.0
2006-01-31 20:19:00,1.27545,1.27553,1.27536,1.27553,1519299991.0
2006-01-31 20:20:00,1.27558,1.27576,1.27548,1.27562,1111699993.0
2006-01-31 20:21:00,1.27567,1.27582,1.27566,1.27582,839000006.0
2006-01-31 20:22:00,1.27585,1.27593,1.2758,1.2759,768699993.0
2006-01-31 20:23:00,1.2759,1.27593,1.27578,1.27593,962899982.0
2006-01-31 20:24:00,1.27593,1.27593,1.27589,1.2759,134900004.0
2006-01-31 20:25:00,1.27588,1.27599,1.27585,1.27592,709399992.0
2006-01-31 20:26:00,1.27592,1.27605,1.27585,1.27587,196899999.0
2006-01-31 20:27:00,1.27585,1.27595,1.27585,1.27589,583700001.0
2006-01-31 20:28:00,1.27594,1.27603,1.27588,1.27591,1368599999.0
2006-01-31 20:29:00,1.27592,1.27607,1.27564,1.27564,575199996.0
2006-01-31 20:30:00,1.27563,1.2758,1.2756,1.2757,1989799998.0
2006-01-31 20:31:00,1.27573,1.27583,1.2757,1.2758,682799997.0
2006-01-31 20:32:00,1.2822,1.2824,1.2812,1.2812,301000005.0
2006-01-31 20:33:00,1.27572,1.27576,1.27552,1.27552,301000005.0
2006-01-31 20:34:00,1.27553,1.27568,1.27553,1.27568,216899998.0
2006-01-31 20:35:00,1.27569,1.27569,1.27557,1.27564,354700000.0
2006-01-31 20:36:00,1.27569,1.27578,1.27561,1.27567,325600006.0
2006-01-31 20:37:00,1.27566,1.27583,1.27565,1.27577,651900005.0
2006-01-31 20:38:00,1.27585,1.27633,1.27585,1.27633,1054800001.0
2006-01-31 20:39:00,1.27647,1.2768,1.27647,1.27673,478500004.0
2006-01-31 20:40:00,1.27674,1.27687,1.27653,1.27685,1035100001.0
2006-01-31 20:41:00,1.27695,1.27695,1.27685,1.27692,320899999.0
2006-01-31 20:42:00,1.27696,1.27722,1.27684,1.27721,488399998.0
2006-01-31 20:43:00,1.27729,1.27758,1.27726,1.27758,784700000.0
2006-01-31 20:44:00,1.2776,1.2776,1.27719,1.27719,604800005.0
2006-01-31 20:45:00,1.27715,1.27753,1.27715,1.27753,516999993.0
2006-01-31 20:46:00,1.27755,1.27755,1.2773,1.2773,462599999.0
2006-01-31 20:47:00,1.27724,1.27732,1.27714,1.27726,605199999.0
2006-01-31 20:48:00,1.27721,1.27721,1.27708,1.2771,1349699992.0
2006-01-31 20:49:00,1.27717,1.27717,1.27696,1.27696,786900010.0
2006-01-31 20:50:00,1.27688,1.27711,1.27688,1.27701,827200009.0
2006-01-31 20:51:00,1.277,1.27712,1.27699,1.27712,264599996.0
2006-01-31 20:52:00,1.27711,1.27722,1.27711,1.27715,728799999.0
2006-01-31 20:53:00,1.27717,1.27737,1.27717,1.27736,1070699996.0
2006-01-31 20:54:00,1.27738,1.27744,1.2773,1.2773,534099994.0
2006-01-31 20:55:00,1.27723,1.27723,1.27705,1.2771,723799997.0
2006-01-31 20:56:00,1.27708,1.27709,1.27686,1.27689,1065599994.0
2006-01-31 20:57:00,1.27685,1.27692,1.27682,1.27684,1210599988.0
2006-01-31 20:58:00,1.27679,1.27679,1.27645,1.27645,1155599999.0
2006-01-31 20:59:00,1.27638,1.27638,1.27622,1.27631,1402699997.0
2006-01-31 21:00:00,1.27635,1.27645,1.27628,1.2764,1483700006.0
2006-01-31 21:01:00,1.2764,1.2764,1.27616,1.27618,1306299993.0
2006-01-31 21:02:00,1.27618,1.27618,1.27597,1.27597,358199994.0
2006-01-31 21:03:00,1.27601,1.27601,1.27557,1.2758,439500001.0
2006-01-31 21:04:00,1.2759,1.27598,1.27588,1.27598,228499998.0
2006-01-31 21:05:00,1.27607,1.27623,1.27607,1.2762,141700000.0
2006-01-31 21:06:00,1.27628,1.27672,1.27622,1.27655,254299998.0
2006-01-31 21:07:00,1.27662,1.27669,1.2764,1.2764,231399997.0
2006-01-31 21:08:00,1.27633,1.27649,1.27629,1.27633,209799995.0
2006-01-31 21:09:00,1.27627,1.27643,1.27618,1.27618,490200000.0
2006-01-31 21:10:00,1.27616,1.27626,1.27615,1.27618,604399989.0
2006-01-31 21:11:00,1.27615,1.27619,1.27598,1.27598,420600001.0
2006-01-31 21:12:00,1.2759,1.27593,1.27574,1.2758,435299997.0
2006-01-31 21:13:00,1.2758,1.27596,1.27569,1.27596,930299999.0
2006-01-31 21:14:00,1.276,1.27693,1.27504,1.27504,998099990.0
2006-01-31 21:15:00,1.27532,1.27769,1.27532,1.27741,494100001.0
2006-01-31 21:16:00,1.27749,1.27825,1.27691,1.2772,676899999.0
2006-01-31 21:17:00,1.27712,1.27733,1.27661,1.27672,732599994.0
2006-01-31 21:18:00,1.27659,1.27667,1.27555,1.27655,380700000.0
2006-01-31 21:19:00,1.27648,1.2768,1.27578,1.27605,697499993.0
2006-01-31 21:20:00,1.27608,1.27726,1.27608,1.27718,1432699995.0
2006-01-31 21:21:00,1.27738,1.27791,1.27713,1.27746,1301600001.0
2006-01-31 21:22:00,1.27762,1.27931,1.27762,1.27931,1034900007.0
2006-01-31 21:23:00,1.27947,1.27961,1.27926,1.27939,686900003.0
2006-01-31 21:24:00,1.27951,1.28075,1.27939,1.28056,261999997.0
2006-01-31 21:25:00,1.28058,1.28083,1.28008,1.28008,457800001.0
2006-01-31 21:26:00,1.28004,1.28054,1.28003,1.28031,330200003.0
2006-01-31 21:27:00,1.28027,1.28049,1.27993,1.28049,154800001.0
2006-01-31 21:28:00,1.28054,1.28079,1.28038,1.28038,873199998.0
2006-01-31 21:29:00,1.28032,1.28054,1.28009,1.28032,446800004.0
2006-01-31 21:30:00,1.28039,1.28072,1.28034,1.28072,349899997.0
2006-01-31 21:31:00,1.28089,1.28163,1.28089,1.28163,122699999.0
2006-01-31 21:32:00,1.28186,1.28221,1.28137,1.28138,1182300000.0
2006-01-31 21:33:00,1.28125,1.28125,1.28057,1.28057,286899999.0
2006-01-31 21:34:00,1.28052,1.28121,1.28042,1.28121,709399996.0
2006-01-31 21:35:00,1.28123,1.28123,1.28087,1.28087,373800000.0
2006-01-31 21:36:00,1.28078,1.28116,1.28077,1.28115,166200001.0
2006-01-31 21:37:00,1.28113,1.28113,1.28098,1.281,108799999.0
2006-01-31 21:38:00,1.28095,1.28095,1.28055,1.28055,639899997.0
2006-01-31 21:39:00,1.28049,1.28058,1.28046,1.28058,198300001.0
2006-01-31 21:40:00,1.28063,1.281,1.2805,1.2805,324100006.0
2006-01-31 21:41:00,1.28059,1.28158,1.28059,1.28158,450899997.0
2006-01-31 21:42:00,1.28159,1.28159,1.28115,1.28127,347900004.0
2006-01-31 21:43:00,1.28115,1.28115,1.28063,1.28063,740600001.0
2006-01-31 21:44:00,1.2806,1.28064,1.28021,1.28021,501200006.0
2006-01-31 21:45:00,1.28017,1.28017,1.27959,1.27972,458300000.0
2006-01-31 21:46:00,1.27958,1.27972,1.27903,1.27903,602799991.0
2006-01-31 21:47:00,1.27899,1.27928,1.27898,1.27917,1057600009.0
2006-01-31 21:48:00,1.27918,1.27936,1.27906,1.27906,694599993.0
2006-01-31 21:49:00,1.27917,1.27917,1.27887,1.27895,532975190.0
2006-01-31 21:50:00,1.2789,1.2789,1.27836,1.27836,109600003.0
2006-01-31 21:51:00,1.27825,1.27871,1.27822,1.27871,384999996.0
2006-01-31 21:52:00,1.27877,1.27899,1.27877,1.27884,783299997.0
2006-01-31 21:53:00,1.27889,1.27898,1.27879,1.27879,596799996.0
2006-01-31 21:54:00,1.2788,1.27881,1.27872,1.27881,136700001.0
2006-01-31 21:55:00,1.27872,1.27878,1.27859,1.27878,333800000.0
2006-01-31 21:56:00,1.27878,1.27879,1.2786,1.27861,269600000.0
2006-01-31 21:57:00,1.27863,1.27867,1.27836,1.27836,173299998.0
2006-01-31 21:58:00,1.2783,1.27839,1.278,1.278,331199997.0
2006-01-31 21:59:00,1.27799,1.27856,1.27799,1.27849,1039400010.0
2006-01-31 22:00:00,1.27846,1.27859,1.27805,1.27805,622399998.0
2006-01-31 22:01:00,1.27811,1.27827,1.27796,1.27796,234200003.0
2006-01-31 22:02:00,1.27792,1.27792,1.27781,1.27781,753699997.0
2006-01-31 22:03:00,1.27783,1.27793,1.27774,1.27774,149699998.0
2006-01-31 22:04:00,1.27776,1.27794,1.27776,1.27782,625800003.0
2006-01-31 22:05:00,1.27782,1.27782,1.27764,1.27764,321399999.0
2006-01-31 22:06:00,1.27749,1.27749,1.27686,1.27686,194699996.0
2006-01-31 22:07:00,1.27684,1.277,1.27684,1.277,143500000.0
2006-01-31 22:08:00,1.27712,1.27754,1.27712,1.27752,241800004.0
2006-01-31 22:09:00,1.27754,1.27759,1.27746,1.27746,319100000.0
2006-01-31 22:10:00,1.27745,1.27752,1.27735,1.27738,123199999.0
2006-01-31 22:11:00,1.27745,1.27745,1.27707,1.27707,177399999.0
2006-01-31 22:12:00,1.277,1.27704,1.27679,1.27679,270000000.0
2006-01-31 22:13:00,1.27679,1.27694,1.27676,1.27694,320300001.0
2006-01-31 22:14:00,1.27695,1.27702,1.27692,1.27692,199699999.0
2006-01-31 22:15:00,1.27697,1.27718,1.27697,1.277,340099999.0
2006-01-31 22:16:00,1.27703,1.27741,1.27703,1.27741,531600002.0
2006-01-31 22:17:00,1.27757,1.27788,1.27757,1.27785,175199998.0
2006-01-31 22:18:00,1.27798,1.27798,1.27782,1.27786,249399999.0
2006-01-31 22:19:00,1.27781,1.27781,1.27768,1.27772,116799998.0
2006-01-31 22:20:00,1.27767,1.27767,1.27748,1.27748,260699998.0
2006-01-31 22:21:00,1.27747,1.27758,1.27747,1.27758,260399996.0
2006-01-31 22:22:00,1.2777,1.27777,1.27761,1.27773,669400003.0
2006-01-31 22:23:00,1.27775,1.27775,1.27765,1.27772,112299998.0
2006-01-31 22:24:00,1.27766,1.27775,1.27755,1.27772,87799999.0
2006-01-31 22:25:00,1.27779,1.27787,1.27779,1.27783,104599997.0
2006-01-31 22:26:00,1.27792,1.27803,1.27792,1.27792,98700000.0
2006-01-31 22:27:00,1.278,1.2783,1.278,1.2783,45100000.0
2006-01-31 22:28:00,1.27825,1.27839,1.2781,1.27818,242300000.0
2006-01-31 22:29:00,1.27832,1.27885,1.27832,1.27885,456800003.0
2006-01-31 22:30:00,1.2789,1.27893,1.27878,1.27887,574399997.0
2006-01-31 22:31:00,1.27893,1.279,1.27885,1.27893,173899999.0
2006-01-31 22:32:00,1.27888,1.27888,1.27876,1.27882,156599999.0
2006-01-31 22:33:00,1.27879,1.27893,1.27875,1.27876,96800001.0
2006-01-31 22:34:00,1.27879,1.27884,1.27879,1.27883,156200000.0
2006-01-31 22:35:00,1.2788,1.2789,1.27874,1.27886,162899999.0
2006-01-31 22:36:00,1.27882,1.27887,1.27882,1.27882,110499997.0
2006-01-31 22:37:00,1.27888,1.27893,1.27882,1.27885,135200001.0
2006-01-31 22:38:00,1.27889,1.27889,1.27871,1.27885,142199997.0
2006-01-31 22:39:00,1.27873,1.27882,1.27868,1.27879,88300000.0
2006-01-31 22:40:00,1.27881,1.27882,1.27872,1.27872,251299996.0
2006-01-31 22:41:00,1.27872,1.2788,1.27864,1.27868,271200005.0
2006-01-31 22:42:00,1.27857,1.27863,1.27852,1.27854,196299998.0
2006-01-31 22:43:00,1.27855,1.2786,1.27845,1.2785,570300002.0
2006-01-31 22:44:00,1.2785,1.2786,1.2785,1.27855,139199998.0
2006-01-31 22:45:00,1.27859,1.2786,1.27848,1.27859,294100007.0
2006-01-31 22:46:00,1.27852,1.27852,1.2784,1.27847,291099997.0
2006-01-31 22:47:00,1.2785,1.27858,1.27846,1.27848,312600004.0
2006-01-31 22:48:00,1.27847,1.2786,1.27841,1.2786,253699998.0
2006-01-31 22:49:00,1.2786,1.2786,1.27806,1.27812,378699997.0
2006-01-31 22:50:00,1.27812,1.27814,1.27808,1.27808,53175189.0
2006-01-31 22:51:00,1.27806,1.27815,1.278,1.278,315699996.0
2006-01-31 22:52:00,1.27806,1.2781,1.27801,1.27801,162799998.0
2006-01-31 22:53:00,1.27809,1.27819,1.27801,1.27807,85000000.0
2006-01-31 22:54:00,1.27822,1.27829,1.27812,1.27812,233299997.0
2006-01-31 22:55:00,1.27816,1.2784,1.27816,1.27838,392599997.0
2006-01-31 22:56:00,1.27846,1.27846,1.27818,1.27827,212599999.0
2006-01-31 22:57:00,1.27833,1.27833,1.27796,1.27826,231500001.0
2006-01-31 22:58:00,1.27813,1.27818,1.27802,1.27811,127200002.0
2006-01-31 22:59:00,1.27805,1.27806,1.27801,1.27805,71900000.0
2006-01-31 23:00:00,1.27789,1.27828,1.27789,1.2781,214200001.0
2006-01-31 23:01:00,1.278,1.27807,1.27796,1.27807,93500002.0
2006-01-31 23:02:00,1.27808,1.27825,1.27808,1.27817,116899998.0
2006-01-31 23:03:00,1.27813,1.27834,1.27808,1.27834,120500001.0
2006-01-31 23:04:00,1.27829,1.27836,1.27827,1.27831,152200004.0
2006-01-31 23:05:00,1.27836,1.2784,1.27836,1.27838,86600000.0
2006-01-31 23:06:00,1.27841,1.27841,1.27831,1.27834,194100003.0
2006-01-31 23:07:00,1.27834,1.27834,1.27825,1.27825,204000001.0
2006-01-31 23:08:00,1.27828,1.2785,1.27828,1.27841,154399998.0
2006-01-31 23:09:00,1.27835,1.27838,1.27827,1.27833,52800000.0
2006-01-31 23:10:00,1.27835,1.27845,1.27835,1.27835,212899998.0
2006-01-31 23:11:00,1.27843,1.27843,1.27832,1.27832,143900001.0
2006-01-31 23:12:00,1.27839,1.27845,1.27833,1.27838,215100001.0
2006-01-31 23:13:00,1.27837,1.27846,1.2783,1.27838,145800001.0
2006-01-31 23:14:00,1.27827,1.27827,1.27813,1.2782,250599996.0
2006-01-31 23:15:00,1.27819,1.27819,1.27804,1.27804,60700000.0
2006-01-31 23:16:00,1.27805,1.27811,1.27804,1.27807,136099998.0
2006-01-31 23:17:00,1.27804,1.27808,1.27799,1.27799,329699995.0
2006-01-31 23:18:00,1.27806,1.27806,1.27799,1.27802,161799998.0
2006-01-31 23:19:00,1.27796,1.27796,1.27768,1.27776,92599998.0
2006-01-31 23:20:00,1.27776,1.2778,1.27771,1.27771,66299999.0
2006-01-31 23:21:00,1.27775,1.27775,1.27767,1.27775,215200001.0
2006-01-31 23:22:00,1.27772,1.27778,1.27761,1.27778,151700001.0
2006-01-31 23:23:00,1.27788,1.27791,1.27778,1.27786,69000000.0
2006-01-31 23:24:00,1.27786,1.27794,1.27785,1.27791,158000001.0
2006-01-31 23:25:00,1.27795,1.27799,1.27791,1.27791,66199998.0
2006-01-31 23:26:00,1.2779,1.27798,1.27786,1.27793,129799996.0
2006-01-31 23:27:00,1.27794,1.27794,1.27784,1.2779,234300000.0
2006-01-31 23:28:00,1.27787,1.27789,1.27776,1.27785,101800002.0
2006-01-31 23:29:00,1.27781,1.27781,1.27771,1.27779,115599998.0
2006-01-31 23:30:00,1.2779,1.27791,1.27778,1.2779,181399996.0
2006-01-31 23:31:00,1.278,1.27802,1.27793,1.27802,163500002.0
2006-01-31 23:32:00,1.27787,1.27787,1.27769,1.2778,114400003.0
2006-01-31 23:33:00,1.2778,1.27785,1.27773,1.27785,165200002.0
2006-01-31 23:34:00,1.27784,1.27788,1.27766,1.27773,286199995.0
2006-01-31 23:35:00,1.2777,1.2777,1.27753,1.27757,112800001.0
2006-01-31 23:36:00,1.27754,1.27754,1.27751,1.27751,34300000.0
2006-01-31 23:37:00,1.27746,1.27768,1.27746,1.27762,196000001.0
2006-01-31 23:38:00,1.27765,1.27766,1.27755,1.2776,243299999.0
2006-01-31 23:39:00,1.27755,1.27765,1.27754,1.27757,199600002.0
2006-01-31 23:40:00,1.27748,1.27763,1.27748,1.27759,156699996.0
2006-01-31 23:41:00,1.27764,1.27765,1.27756,1.27765,203700002.0
2006-01-31 23:42:00,1.27759,1.27768,1.27755,1.27768,229999997.0
2006-01-31 23:43:00,1.27762,1.27782,1.27757,1.27782,31400000.0
2006-01-31 23:44:00,1.27788,1.27796,1.27786,1.27796,130399999.0
2006-01-31 23:45:00,1.27804,1.27813,1.27803,1.27805,134399999.0
2006-01-31 23:46:00,1.27803,1.27808,1.278,1.27807,112199998.0
2006-01-31 23:47:00,1.27812,1.27833,1.2781,1.27828,241599996.0
2006-01-31 23:48:00,1.27823,1.27828,1.27818,1.27828,122399997.0
2006-01-31 23:49:00,1.27817,1.27821,1.2781,1.27821,137399998.0
2006-01-31 23:50:00,1.27808,1.27808,1.27793,1.278,83400000.0
2006-01-31 23:51:00,1.27792,1.27798,1.27792,1.27794,88100000.0
2006-01-31 23:52:00,1.27788,1.27796,1.27788,1.2779,156900003.0
2006-01-31 23:53:00,1.2779,1.27792,1.27781,1.27783,211599996.0
2006-01-31 23:54:00,1.27786,1.27786,1.27763,1.27772,192400000.0
2006-01-31 23:55:00,1.27778,1.27788,1.27765,1.27768,109900001.0
2006-01-31 23:56:00,1.27763,1.27765,1.27754,1.27765,240399998.0
2006-01-31 23:57:00,1.27766,1.27766,1.27759,1.27764,131100002.0
2006-01-31 23:58:00,1.27751,1.27773,1.27751,1.27773,140500002.0
2006-01-31 23:59:00,1.27775,1.27775,1.27765,1.27768,196600004.0
2006-02-01 00:00:00,1.27776,1.27813,1.27776,1.27783,162600003.0
2006-02-01 00:01:00,1.2779,1.27804,1.27777,1.27777,160899995.0
2006-02-01 00:02:00,1.27782,1.27785,1.27763,1.27774,99300000.0
2006-02-01 00:03:00,1.278,1.27809,1.27777,1.27792,175399995.0
2006-02-01 00:04:00,1.278,1.27818,1.27796,1.27808,82600002.0
2006-02-01 00:05:00,1.27795,1.27812,1.27787,1.27787,202999995.0
2006-02-01 00:06:00,1.27797,1.2781,1.27778,1.27789,145199997.0
2006-02-01 00:07:00,1.27793,1.27815,1.2779,1.2781,161999999.0
2006-02-01 00:08:00,1.27806,1.27828,1.27795,1.27798,150000001.0
2006-02-01 00:09:00,1.27812,1.27812,1.27789,1.27792,40000000.0
2006-02-01 00:10:00,1.278,1.27817,1.27799,1.27813,142599999.0
2006-02-01 00:11:00,1.27793,1.27828,1.27793,1.27801,232899999.0
2006-02-01 00:12:00,1.27805,1.27809,1.27798,1.27798,111799997.0
2006-02-01 00:13:00,1.27786,1.27835,1.27786,1.2782,202699999.0
2006-02-01 00:14:00,1.27823,1.27834,1.27803,1.27813,120600000.0
2006-02-01 00:15:00,1.27817,1.27826,1.27807,1.27826,160099998.0
2006-02-01 00:16:00,1.27815,1.2784,1.27815,1.2784,190399996.0
2006-02-01 00:17:00,1.27833,1.27833,1.27798,1.2782,213299995.0
2006-02-01 00:18:00,1.27805,1.27824,1.27798,1.27807,188000002.0
2006-02-01 00:19:00,1.2781,1.27821,1.27792,1.27808,165099999.0
2006-02-01 00:20:00,1.27815,1.27827,1.27803,1.27803,149899998.0
2006-02-01 00:21:00,1.27803,1.27829,1.27798,1.27829,121000000.0
2006-02-01 00:22:00,1.27827,1.27836,1.27802,1.2782,169200001.0
2006-02-01 00:23:00,1.27827,1.2784,1.27795,1.278,180699998.0
2006-02-01 00:24:00,1.27822,1.27833,1.27797,1.27823,128799998.0
2006-02-01 00:25:00,1.27835,1.27861,1.27835,1.27856,77500001.0
2006-02-01 00:26:00,1.27845,1.27871,1.27833,1.27847,157900003.0
2006-02-01 00:27:00,1.27855,1.27877,1.2785,1.27877,249100001.0
2006-02-01 00:28:00,1.27858,1.27858,1.2782,1.27837,72599999.0
2006-02-01 00:29:00,1.27834,1.27851,1.27821,1.27821,149600001.0
2006-02-01 00:30:00,1.2784,1.27845,1.27816,1.27831,162699996.0
2006-02-01 00:31:00,1.27808,1.27822,1.27794,1.27808,162300006.0
2006-02-01 00:32:00,1.27817,1.27833,1.27817,1.27824,157499998.0
2006-02-01 00:33:00,1.2781,1.27831,1.27803,1.27822,182900001.0
2006-02-01 00:34:00,1.27824,1.27839,1.27816,1.27839,150200000.0
2006-02-01 00:35:00,1.27842,1.27852,1.27839,1.27839,122800002.0
2006-02-01 00:36:00,1.27851,1.27874,1.27846,1.27874,216299998.0
2006-02-01 00:37:00,1.27887,1.27917,1.27887,1.27903,181400004.0
2006-02-01 00:38:00,1.27911,1.27919,1.27908,1.27916,140000002.0
2006-02-01 00:39:00,1.27909,1.27909,1.27901,1.27901,109000001.0
2006-02-01 00:40:00,1.27898,1.27898,1.27886,1.27891,220699999.0
2006-02-01 00:41:00,1.27892,1.27899,1.27884,1.27891,154099999.0
2006-02-01 00:42:00,1.279,1.279,1.27892,1.27892,67300000.0
2006-02-01 00:43:00,1.27893,1.27893,1.27889,1.27892,27200000.0
2006-02-01 00:44:00,1.27884,1.2789,1.27883,1.27887,94800000.0
2006-02-01 00:45:00,1.27879,1.27879,1.2787,1.2787,106799999.0
2006-02-01 00:46:00,1.27873,1.27873,1.27868,1.27868,87899997.0
2006-02-01 00:47:00,1.27865,1.27865,1.27858,1.27858,49499998.0
2006-02-01 00:48:00,1.27856,1.27863,1.27851,1.27857,165800001.0
2006-02-01 00:49:00,1.27851,1.27859,1.2785,1.27855,86900001.0
2006-02-01 00:50:00,1.27852,1.27853,1.27841,1.27841,141599998.0
2006-02-01 00:51:00,1.27851,1.27851,1.27834,1.27837,121899999.0
2006-02-01 00:52:00,1.27835,1.27849,1.27828,1.27842,95100001.0
2006-02-01 00:53:00,1.27837,1.27837,1.27819,1.27831,81499999.0
2006-02-01 00:54:00,1.27833,1.27833,1.27819,1.27822,131200002.0
2006-02-01 00:55:00,1.27823,1.27823,1.2781,1.27815,265300001.0
2006-02-01 00:56:00,1.27815,1.2782,1.27815,1.27815,139599998.0
2006-02-01 00:57:00,1.27815,1.2782,1.27813,1.2782,105500001.0
2006-02-01 00:58:00,1.27819,1.27846,1.27819,1.27846,160800004.0
2006-02-01 00:59:00,1.27857,1.27877,1.27857,1.27867,55000002.0
2006-02-01 01:00:00,1.27865,1.27911,1.27865,1.27911,170099999.0
2006-02-01 01:01:00,1.27917,1.2792,1.27911,1.27911,111299998.0
2006-02-01 01:02:00,1.27914,1.27923,1.27912,1.27914,193199997.0
2006-02-01 01:03:00,1.27913,1.27927,1.27913,1.27927,40200000.0
2006-02-01 01:04:00,1.27922,1.27933,1.27922,1.27929,263799998.0
2006-02-01 01:05:00,1.27927,1.27929,1.2792,1.27921,152800001.0
2006-02-01 01:06:00,1.27917,1.27917,1.27904,1.27915,134100002.0
2006-02-01 01:07:00,1.27905,1.27917,1.27905,1.2791,143600003.0
2006-02-01 01:08:00,1.27914,1.27914,1.27903,1.27909,211400000.0
2006-02-01 01:09:00,1.27908,1.27915,1.27906,1.27915,129900002.0
2006-02-01 01:10:00,1.27913,1.27913,1.279,1.279,136599998.0
2006-02-01 01:11:00,1.27897,1.27897,1.2789,1.27896,107399997.0
2006-02-01 01:12:00,1.27886,1.27903,1.27886,1.27898,155899996.0
2006-02-01 01:13:00,1.27898,1.27915,1.27892,1.27915,103399999.0
2006-02-01 01:14:00,1.27922,1.2793,1.27922,1.27928,124900000.0
2006-02-01 01:15:00,1.27926,1.27926,1.27914,1.27918,201299999.0
2006-02-01 01:16:00,1.27928,1.27933,1.27921,1.27925,100700000.0
2006-02-01 01:17:00,1.27924,1.27926,1.27917,1.2792,233199993.0
2006-02-01 01:18:00,1.27917,1.27923,1.27908,1.27908,248400001.0
2006-02-01 01:19:00,1.27904,1.27911,1.27904,1.27911,71300000.0
2006-02-01 01:20:00,1.27929,1.27929,1.27929,1.27929,66599998.0
2006-02-01 01:21:00,1.27933,1.27934,1.27923,1.27934,197100002.0
2006-02-01 01:22:00,1.27929,1.27937,1.27929,1.2793,109199998.0
2006-02-01 01:23:00,1.27937,1.27939,1.27931,1.27935,184000000.0
2006-02-01 01:24:00,1.27932,1.27932,1.27928,1.27932,46599999.0
2006-02-01 01:25:00,1.27936,1.27936,1.27925,1.27925,114999999.0
2006-02-01 01:26:00,1.27929,1.27948,1.27929,1.27944,257699997.0
2006-02-01 01:27:00,1.27949,1.27949,1.27914,1.27914,211399995.0
2006-02-01 01:28:00,1.27912,1.27912,1.27896,1.27896,93400002.0
2006-02-01 01:29:00,1.27902,1.2791,1.27896,1.27896,151800000.0
2006-02-01 01:30:00,1.2788,1.2788,1.27861,1.27866,230599998.0
2006-02-01 01:31:00,1.2786,1.2786,1.27851,1.27854,168700001.0
2006-02-01 01:32:00,1.27854,1.27858,1.27854,1.27858,59299999.0
2006-02-01 01:33:00,1.27868,1.27896,1.27868,1.27894,92499999.0
2006-02-01 01:34:00,1.27895,1.279,1.27895,1.279,148799998.0
2006-02-01 01:35:00,1.27898,1.27898,1.27881,1.27885,114699999.0
2006-02-01 01:36:00,1.27885,1.27893,1.27883,1.27885,69399999.0
2006-02-01 01:37:00,1.2789,1.2789,1.2788,1.27887,102600003.0
2006-02-01 01:38:00,1.27887,1.27899,1.27885,1.27891,81000000.0
2006-02-01 01:39:00,1.27894,1.27898,1.27894,1.27898,79000003.0
2006-02-01 01:40:00,1.27902,1.27905,1.27895,1.27895,147499999.0
2006-02-01 01:41:00,1.279,1.27905,1.279,1.279,97599999.0
2006-02-01 01:42:00,1.27897,1.27905,1.27897,1.27898,131700001.0
2006-02-01 01:43:00,1.27893,1.27901,1.27889,1.27891,156100000.0
2006-02-01 01:44:00,1.27894,1.27901,1.27894,1.27895,185900000.0
2006-02-01 01:45:00,1.27903,1.2791,1.27895,1.27895,72999999.0
2006-02-01 01:46:00,1.27903,1.27903,1.27894,1.27903,153399998.0
2006-02-01 01:47:00,1.27905,1.27905,1.27897,1.27897,211300004.0
2006-02-01 01:48:00,1.279,1.27905,1.27895,1.27905,87699998.0
2006-02-01 01:49:00,1.27902,1.27907,1.27894,1.27894,213799999.0
2006-02-01 01:50:00,1.2789,1.27895,1.27886,1.27888,183499999.0
2006-02-01 01:51:00,1.27895,1.27895,1.27885,1.2789,196500004.0
2006-02-01 01:52:00,1.27887,1.27895,1.27887,1.2789,91799999.0
2006-02-01 01:53:00,1.2789,1.27895,1.27887,1.27888,194600000.0
2006-02-01 01:54:00,1.27895,1.27895,1.27886,1.2789,100700001.0
2006-02-01 01:55:00,1.27883,1.27888,1.27877,1.27881,84600001.0
2006-02-01 01:56:00,1.27878,1.27878,1.27856,1.27858,181099996.0
2006-02-01 01:57:00,1.27865,1.27865,1.27855,1.27865,197600001.0
2006-02-01 01:58:00,1.27856,1.2786,1.2785,1.2785,51800001.0
2006-02-01 01:59:00,1.2786,1.2786,1.27849,1.2786,172400001.0
2006-02-01 02:00:00,1.27857,1.27862,1.27848,1.27848,221700000.0
2006-02-01 02:01:00,1.27847,1.27859,1.27847,1.27858,248300003.0
2006-02-01 02:02:00,1.27856,1.27858,1.27848,1.27858,77900001.0
2006-02-01 02:03:00,1.27864,1.27864,1.27861,1.27862,98200000.0
2006-02-01 02:04:00,1.27876,1.27889,1.27871,1.27875,146099998.0
2006-02-01 02:05:00,1.27875,1.2788,1.27869,1.27875,92099999.0
2006-02-01 02:06:00,1.27879,1.27897,1.27873,1.27897,145800003.0
2006-02-01 02:07:00,1.27886,1.27893,1.27881,1.2789,246600000.0
2006-02-01 02:08:00,1.2789,1.2789,1.27881,1.27883,218400000.0
2006-02-01 02:09:00,1.27897,1.27915,1.27897,1.27912,108600001.0
2006-02-01 02:10:00,1.27918,1.27936,1.27916,1.27919,152100002.0
2006-02-01 02:11:00,1.27912,1.27914,1.27894,1.27894,130400001.0
2006-02-01 02:12:00,1.27893,1.27893,1.27875,1.27886,108800001.0
2006-02-01 02:13:00,1.2789,1.27894,1.27886,1.27894,288699998.0
2006-02-01 02:14:00,1.27892,1.279,1.2789,1.27895,160199999.0
2006-02-01 02:15:00,1.27881,1.27921,1.27881,1.27921,132299998.0
2006-02-01 02:16:00,1.27926,1.27926,1.27903,1.27903,127900000.0
2006-02-01 02:17:00,1.27894,1.27909,1.27894,1.27896,185600000.0
2006-02-01 02:18:00,1.279,1.27902,1.27895,1.27902,103500003.0
2006-02-01 02:19:00,1.27902,1.27907,1.27897,1.27898,100599998.0
2006-02-01 02:20:00,1.27901,1.27901,1.27888,1.27893,86799999.0
2006-02-01 02:21:00,1.27895,1.279,1.27888,1.279,124000000.0
2006-02-01 02:22:00,1.27893,1.27908,1.27886,1.27899,133100000.0
2006-02-01 02:23:00,1.27899,1.27899,1.27884,1.27889,155700000.0
2006-02-01 02:24:00,1.27884,1.27884,1.27877,1.2788,76400000.0
2006-02-01 02:25:00,1.27885,1.27888,1.27882,1.27885,131700001.0
2006-02-01 02:26:00,1.27893,1.27895,1.2789,1.27892,45100000.0
2006-02-01 02:27:00,1.27883,1.27893,1.27883,1.27893,131599998.0
2006-02-01 02:28:00,1.27894,1.27894,1.27877,1.27877,106600001.0
2006-02-01 02:29:00,1.27875,1.27883,1.27871,1.27881,69600000.0
2006-02-01 02:30:00,1.27882,1.27882,1.27862,1.27867,72699998.0
2006-02-01 02:31:00,1.27863,1.2787,1.27859,1.27862,137300000.0
2006-02-01 02:32:00,1.27861,1.27872,1.27858,1.27872,87200000.0
2006-02-01 02:33:00,1.2787,1.27875,1.27868,1.27868,24800000.0
2006-02-01 02:34:00,1.27873,1.27873,1.27863,1.27867,30100000.0
2006-02-01 02:35:00,1.27858,1.27864,1.27857,1.2786,17300000.0
2006-02-01 02:36:00,1.27864,1.27864,1.27854,1.27861,244400001.0
2006-02-01 02:37:00,1.27862,1.27862,1.27858,1.2786,84500001.0
2006-02-01 02:38:00,1.27864,1.27864,1.27852,1.27859,65300001.0
2006-02-01 02:39:00,1.27865,1.27865,1.27852,1.27865,86100001.0
2006-02-01 02:40:00,1.27861,1.27873,1.27859,1.27873,217300004.0
2006-02-01 02:41:00,1.27867,1.27869,1.27862,1.27862,55099999.0
2006-02-01 02:42:00,1.2787,1.27876,1.27868,1.27872,62700000.0
2006-02-01 02:43:00,1.27876,1.27887,1.27876,1.27884,178299999.0
2006-02-01 02:44:00,1.27885,1.27889,1.27874,1.27886,103300001.0
2006-02-01 02:45:00,1.27885,1.27887,1.27885,1.27885,153199998.0
2006-02-01 02:46:00,1.27887,1.27887,1.27875,1.27875,129600003.0
2006-02-01 02:47:00,1.27877,1.27877,1.27873,1.27875,121799999.0
2006-02-01 02:48:00,1.27879,1.27882,1.27861,1.27882,169199999.0
2006-02-01 02:49:00,1.2787,1.2787,1.27857,1.27859,169199995.0
2006-02-01 02:50:00,1.2786,1.27865,1.27857,1.2786,112199998.0
2006-02-01 02:51:00,1.27859,1.27872,1.27858,1.27872,115900003.0
2006-02-01 02:52:00,1.27874,1.27893,1.27874,1.27892,126999997.0
2006-02-01 02:53:00,1.27884,1.27901,1.27884,1.27891,138999998.0
2006-02-01 02:54:00,1.27895,1.27918,1.27895,1.27918,77099998.0
2006-02-01 02:55:00,1.27921,1.27938,1.27917,1.27925,153900002.0
2006-02-01 02:56:00,1.27919,1.27928,1.27919,1.27927,122900003.0
2006-02-01 02:57:00,1.27938,1.27938,1.27933,1.27933,183300002.0
2006-02-01 02:58:00,1.27922,1.27923,1.27913,1.27913,172600000.0
2006-02-01 02:59:00,1.27914,1.2792,1.27908,1.27915,221500002.0
2006-02-01 03:00:00,1.27924,1.27932,1.27924,1.27926,150400002.0
2006-02-01 03:01:00,1.27923,1.2794,1.27915,1.2794,85200000.0
2006-02-01 03:02:00,1.27942,1.27952,1.27939,1.27939,86099999.0
2006-02-01 03:03:00,1.27939,1.27948,1.27939,1.27948,154699999.0
2006-02-01 03:04:00,1.2795,1.27979,1.27943,1.27979,164900001.0
2006-02-01 03:05:00,1.27973,1.27995,1.27967,1.27992,269199996.0
2006-02-01 03:06:00,1.27988,1.27993,1.27976,1.27986,148700004.0
2006-02-01 03:07:00,1.27977,1.27991,1.27977,1.2798,145400003.0
2006-02-01 03:08:00,1.27984,1.27991,1.27984,1.27991,54199998.0
2006-02-01 03:09:00,1.27992,1.28013,1.27992,1.2801,305999994.0
2006-02-01 03:10:00,1.28006,1.28022,1.28006,1.28017,135099999.0
2006-02-01 03:11:00,1.28006,1.28012,1.28006,1.28008,37500000.0
2006-02-01 03:12:00,1.28005,1.28005,1.27995,1.28003,58299999.0
2006-02-01 03:13:00,1.28007,1.28008,1.28004,1.28008,42699998.0
2006-02-01 03:14:00,1.28008,1.28015,1.28005,1.28015,62600000.0
2006-02-01 03:15:00,1.28005,1.28015,1.28005,1.28015,149900000.0
2006-02-01 03:16:00,1.28013,1.28013,1.28,1.28,146899997.0
2006-02-01 03:17:00,1.27995,1.28004,1.27994,1.27994,169899997.0
2006-02-01 03:18:00,1.27996,1.28003,1.27994,1.28003,64300002.0
2006-02-01 03:19:00,1.28003,1.28003,1.27991,1.28003,179000006.0
2006-02-01 03:20:00,1.28,1.28,1.27991,1.27998,172800001.0
2006-02-01 03:21:00,1.28001,1.28001,1.27984,1.27984,73699999.0
2006-02-01 03:22:00,1.27986,1.27986,1.27963,1.27965,146500002.0
2006-02-01 03:23:00,1.2796,1.27969,1.2796,1.27962,119399997.0
2006-02-01 03:24:00,1.27967,1.2797,1.27959,1.27959,85399998.0
2006-02-01 03:25:00,1.27977,1.27983,1.27971,1.27983,201100002.0
2006-02-01 03:26:00,1.2798,1.27985,1.2798,1.2798,79100000.0
2006-02-01 03:27:00,1.2798,1.27985,1.27975,1.27975,111800003.0
2006-02-01 03:28:00,1.2798,1.27984,1.27968,1.27984,210400002.0
2006-02-01 03:29:00,1.27978,1.27978,1.27962,1.27962,152099998.0
2006-02-01 03:30:00,1.27967,1.27967,1.27961,1.27964,106500000.0
2006-02-01 03:31:00,1.27959,1.27959,1.27949,1.27956,158200002.0
2006-02-01 03:32:00,1.27951,1.2796,1.27938,1.27938,189600000.0
2006-02-01 03:33:00,1.2793,1.27942,1.2793,1.27942,170099999.0
2006-02-01 03:34:00,1.27942,1.27953,1.27942,1.27948,147399996.0
2006-02-01 03:35:00,1.27951,1.27957,1.27951,1.27953,67200000.0
2006-02-01 03:36:00,1.27961,1.27963,1.27955,1.27956,114899998.0
2006-02-01 03:37:00,1.27945,1.27956,1.27943,1.27943,155199997.0
2006-02-01 03:38:00,1.27945,1.27945,1.2794,1.2794,115800000.0
2006-02-01 03:39:00,1.27942,1.27942,1.27932,1.27932,75100001.0
2006-02-01 03:40:00,1.27937,1.27943,1.27933,1.27943,170999997.0
2006-02-01 03:41:00,1.27938,1.27938,1.27923,1.27923,122799998.0
2006-02-01 03:42:00,1.27916,1.27919,1.27916,1.27919,55199999.0
2006-02-01 03:43:00,1.27907,1.27919,1.27907,1.27911,374900000.0
2006-02-01 03:44:00,1.27918,1.27918,1.27906,1.27908,214699999.0
2006-02-01 03:45:00,1.27911,1.27912,1.27904,1.2791,232699995.0
2006-02-01 03:46:00,1.2792,1.2793,1.2792,1.2793,21400000.0
2006-02-01 03:47:00,1.27937,1.27942,1.27928,1.27932,189400002.0
2006-02-01 03:48:00,1.27935,1.27935,1.27923,1.2793,222400000.0
2006-02-01 03:49:00,1.2793,1.2794,1.2793,1.2794,192200001.0
2006-02-01 03:50:00,1.27928,1.27929,1.27925,1.27925,89200002.0
2006-02-01 03:51:00,1.27926,1.27932,1.27923,1.27928,239299997.0
2006-02-01 03:52:00,1.27928,1.27937,1.27924,1.27937,290100000.0
2006-02-01 03:53:00,1.27935,1.27935,1.27925,1.2793,178999999.0
2006-02-01 03:54:00,1.2793,1.27939,1.27929,1.27938,193799996.0
2006-02-01 03:55:00,1.2794,1.27947,1.27935,1.27938,53200000.0
2006-02-01 03:56:00,1.2793,1.27936,1.2792,1.2792,184000004.0
2006-02-01 03:57:00,1.2792,1.27925,1.2792,1.2792,51799999.0
2006-02-01 03:58:00,1.27928,1.27932,1.27925,1.27925,65500001.0
2006-02-01 03:59:00,1.2794,1.27941,1.27924,1.27924,93400001.0
2006-02-01 04:00:00,1.27918,1.27925,1.27908,1.2792,116600001.0
2006-02-01 04:01:00,1.27921,1.27921,1.27905,1.27905,171400001.0
2006-02-01 04:02:00,1.27912,1.27925,1.27912,1.27918,310600005.0
2006-02-01 04:03:00,1.27922,1.27922,1.27905,1.27907,148599995.0
2006-02-01 04:04:00,1.27906,1.27907,1.2788,1.2788,231000003.0
2006-02-01 04:05:00,1.2787,1.2787,1.27855,1.27856,157999999.0
2006-02-01 04:06:00,1.27855,1.27871,1.27852,1.27871,212199998.0
2006-02-01 04:07:00,1.27866,1.2788,1.27865,1.27866,207199997.0
2006-02-01 04:08:00,1.27866,1.27867,1.27843,1.27843,153500000.0
2006-02-01 04:09:00,1.2784,1.27845,1.27838,1.27845,55100000.0
2006-02-01 04:10:00,1.27844,1.27847,1.27844,1.27847,134599997.0
2006-02-01 04:11:00,1.27838,1.2784,1.27821,1.27821,132800002.0
2006-02-01 04:12:00,1.27824,1.27833,1.27819,1.27825,206099999.0
2006-02-01 04:13:00,1.27822,1.27832,1.2782,1.2782,158900004.0
2006-02-01 04:14:00,1.2782,1.27827,1.2782,1.27827,211899999.0
2006-02-01 04:15:00,1.27835,1.27842,1.27835,1.27842,84300000.0
2006-02-01 04:16:00,1.27848,1.27861,1.27848,1.27858,124299997.0
2006-02-01 04:17:00,1.27863,1.2787,1.27855,1.27868,212900000.0
2006-02-01 04:18:00,1.27865,1.2789,1.27865,1.2789,102599997.0
2006-02-01 04:19:00,1.27887,1.27887,1.27868,1.27868,191600002.0
2006-02-01 04:20:00,1.27871,1.27873,1.27863,1.2787,111100000.0
2006-02-01 04:21:00,1.2786,1.27871,1.2786,1.27864,246799995.0
2006-02-01 04:22:00,1.27864,1.27872,1.27864,1.27867,164599998.0
2006-02-01 04:23:00,1.27856,1.27856,1.27826,1.27845,137499999.0
2006-02-01 04:24:00,1.27847,1.27854,1.27836,1.27854,190099997.0
2006-02-01 04:25:00,1.27846,1.27856,1.27841,1.27843,108600001.0
2006-02-01 04:26:00,1.27839,1.27889,1.27839,1.27889,29700000.0
2006-02-01 04:27:00,1.2789,1.2789,1.2788,1.2788,85199998.0
2006-02-01 04:28:00,1.27863,1.2787,1.27857,1.27863,196299999.0
2006-02-01 04:29:00,1.2786,1.27865,1.27858,1.27865,135600001.0
2006-02-01 04:30:00,1.27869,1.27884,1.27867,1.27873,230199997.0
2006-02-01 04:31:00,1.27868,1.27884,1.27866,1.27867,133100001.0
2006-02-01 04:32:00,1.27873,1.27885,1.27868,1.27875,237499999.0
2006-02-01 04:33:00,1.27869,1.27873,1.27862,1.27862,78400000.0
2006-02-01 04:34:00,1.2786,1.27865,1.2786,1.2786,120799998.0
2006-02-01 04:35:00,1.27851,1.2786,1.27841,1.27841,246200000.0
2006-02-01 04:36:00,1.2784,1.27853,1.27834,1.27853,146800001.0
2006-02-01 04:37:00,1.27856,1.27856,1.27843,1.27843,113599999.0
2006-02-01 04:38:00,1.2783,1.27843,1.27828,1.27833,160999999.0
2006-02-01 04:39:00,1.2783,1.27836,1.27822,1.27833,99200000.0
2006-02-01 04:40:00,1.27831,1.27846,1.27831,1.27846,131200000.0
2006-02-01 04:41:00,1.27851,1.27869,1.27846,1.27869,167300000.0
2006-02-01 04:42:00,1.27878,1.27878,1.27863,1.27863,109900001.0
2006-02-01 04:43:00,1.27857,1.27858,1.27855,1.27858,14700000.0
2006-02-01 04:44:00,1.27842,1.27852,1.27838,1.27848,150600001.0
2006-02-01 04:45:00,1.27855,1.27858,1.27845,1.27845,182799997.0
2006-02-01 04:46:00,1.27842,1.27855,1.27842,1.27855,143599998.0
2006-02-01 04:47:00,1.2785,1.27855,1.2785,1.2785,168800002.0
2006-02-01 04:48:00,1.2785,1.27855,1.27845,1.27852,242599998.0
2006-02-01 04:49:00,1.27855,1.27855,1.27847,1.27853,101600001.0
2006-02-01 04:50:00,1.27851,1.27851,1.27833,1.27841,271600000.0
2006-02-01 04:51:00,1.27834,1.27839,1.27834,1.27839,127500001.0
2006-02-01 04:52:00,1.2784,1.27845,1.2784,1.2784,128600001.0
2006-02-01 04:53:00,1.2784,1.27847,1.27835,1.27835,145900000.0
2006-02-01 04:54:00,1.27838,1.27838,1.27833,1.27838,198600003.0
2006-02-01 04:55:00,1.27832,1.27848,1.27832,1.27845,109300001.0
2006-02-01 04:56:00,1.2783,1.27842,1.2783,1.27842,76899998.0
2006-02-01 04:57:00,1.27848,1.27854,1.27843,1.27845,111400000.0
2006-02-01 04:58:00,1.2785,1.2785,1.2784,1.27845,136500003.0
2006-02-01 04:59:00,1.27845,1.27845,1.27842,1.27842,110400001.0
2006-02-01 05:00:00,1.27845,1.2785,1.27843,1.2785,150399997.0
2006-02-01 05:01:00,1.2785,1.2785,1.27845,1.27845,90799999.0
2006-02-01 05:02:00,1.27848,1.27848,1.27832,1.27846,110800000.0
2006-02-01 05:03:00,1.27853,1.27878,1.27853,1.27878,80400000.0
2006-02-01 05:04:00,1.27885,1.27886,1.27859,1.2787,115100000.0
2006-02-01 05:05:00,1.27864,1.27876,1.2786,1.27876,180900003.0
2006-02-01 05:06:00,1.27886,1.27892,1.27881,1.27892,114300001.0
2006-02-01 05:07:00,1.27886,1.27891,1.27882,1.27887,59300000.0
2006-02-01 05:08:00,1.27883,1.27895,1.27874,1.27888,128600001.0
2006-02-01 05:09:00,1.27884,1.27896,1.27875,1.27896,144100001.0
2006-02-01 05:10:00,1.279,1.27905,1.279,1.27905,164600003.0
2006-02-01 05:11:00,1.27897,1.279,1.27896,1.27896,35200000.0
2006-02-01 05:12:00,1.27897,1.27899,1.2789,1.27894,114999999.0
2006-02-01 05:13:00,1.27895,1.27909,1.27895,1.27905,126699998.0
2006-02-01 05:14:00,1.27915,1.27915,1.279,1.27912,196700002.0
2006-02-01 05:15:00,1.27908,1.27915,1.27908,1.27912,155100003.0
2006-02-01 05:16:00,1.2791,1.27915,1.27905,1.27915,140400005.0
2006-02-01 05:17:00,1.2791,1.2791,1.27895,1.27901,49200000.0
2006-02-01 05:18:00,1.27903,1.27903,1.27887,1.27892,137200001.0
2006-02-01 05:19:00,1.27888,1.27888,1.27878,1.2788,147600000.0
2006-02-01 05:20:00,1.27886,1.27886,1.27881,1.27881,18399999.0
2006-02-01 05:21:00,1.27897,1.27907,1.27895,1.27897,138300001.0
2006-02-01 05:22:00,1.27897,1.27901,1.27887,1.2789,153099997.0
2006-02-01 05:23:00,1.27903,1.27903,1.27888,1.27897,100499998.0
2006-02-01 05:24:00,1.27887,1.27895,1.27887,1.2789,168700002.0
2006-02-01 05:25:00,1.27898,1.27903,1.27885,1.27898,123200000.0
2006-02-01 05:26:00,1.27905,1.27905,1.27897,1.279,191999999.0
2006-02-01 05:27:00,1.27898,1.27905,1.27895,1.279,293600000.0
2006-02-01 05:28:00,1.27895,1.27907,1.27893,1.27898,229499999.0
2006-02-01 05:29:00,1.27884,1.27894,1.27884,1.27892,82100002.0
2006-02-01 05:30:00,1.27885,1.27901,1.27883,1.27893,176400001.0
2006-02-01 05:31:00,1.27903,1.27916,1.27902,1.27913,138399996.0
2006-02-01 05:32:00,1.27917,1.27923,1.27913,1.27918,82500000.0
2006-02-01 05:33:00,1.2791,1.2791,1.27903,1.27904,145600001.0
2006-02-01 05:34:00,1.27904,1.27912,1.27901,1.27912,157700000.0
2006-02-01 05:35:00,1.27904,1.27913,1.27901,1.27908,182300001.0
2006-02-01 05:36:00,1.27912,1.27912,1.27902,1.27912,93399998.0
2006-02-01 05:37:00,1.279,1.279,1.279,1.279,2000000.0
2006-02-01 05:38:00,1.27905,1.2791,1.279,1.2791,96499998.0
2006-02-01 05:39:00,1.2791,1.2791,1.279,1.27905,115700003.0
2006-02-01 05:40:00,1.27905,1.2791,1.27902,1.2791,222299998.0
2006-02-01 05:41:00,1.27907,1.27914,1.27906,1.27914,146099997.0
2006-02-01 05:42:00,1.2791,1.2791,1.27907,1.2791,87699999.0
2006-02-01 05:43:00,1.27916,1.27926,1.27911,1.27926,171300004.0
2006-02-01 05:44:00,1.2792,1.27925,1.27917,1.27917,49000000.0
2006-02-01 05:45:00,1.2792,1.27925,1.2792,1.2792,105200000.0
2006-02-01 05:46:00,1.27922,1.27927,1.27913,1.27925,108800001.0
2006-02-01 05:47:00,1.27917,1.27921,1.27916,1.27921,91600003.0
2006-02-01 05:48:00,1.2792,1.27925,1.27917,1.2792,110399997.0
2006-02-01 05:49:00,1.27924,1.27924,1.27912,1.2792,126099996.0
2006-02-01 05:50:00,1.27915,1.27921,1.27913,1.27918,165299997.0
2006-02-01 05:51:00,1.2792,1.27925,1.2791,1.2792,65700000.0
2006-02-01 05:52:00,1.27923,1.27925,1.27917,1.2792,149000001.0
2006-02-01 05:53:00,1.2792,1.27925,1.27915,1.27915,60999998.0
2006-02-01 05:54:00,1.27921,1.27927,1.27919,1.2792,61600001.0
2006-02-01 05:55:00,1.2792,1.27925,1.2792,1.27925,54800000.0
2006-02-01 05:56:00,1.27925,1.27925,1.27917,1.27918,155800002.0
2006-02-01 05:57:00,1.2792,1.2792,1.2792,1.2792,63900000.0
2006-02-01 05:58:00,1.27918,1.27924,1.27914,1.27924,92000003.0
2006-02-01 05:59:00,1.27919,1.2793,1.27918,1.27921,169900001.0
2006-02-01 06:00:00,1.27929,1.27932,1.27915,1.27932,248600004.0
2006-02-01 06:01:00,1.27932,1.27941,1.27927,1.2794,64200000.0
2006-02-01 06:02:00,1.27934,1.27934,1.27924,1.27934,109399997.0
2006-02-01 06:03:00,1.27935,1.27935,1.27928,1.27933,90700002.0
2006-02-01 06:04:00,1.27925,1.27935,1.27925,1.27935,58300000.0
2006-02-01 06:05:00,1.27932,1.27937,1.27932,1.27937,120800004.0
2006-02-01 06:06:00,1.27932,1.27939,1.27923,1.27939,148800001.0
2006-02-01 06:07:00,1.27931,1.27935,1.2792,1.27935,152300001.0
2006-02-01 06:08:00,1.27928,1.27928,1.27917,1.27919,48399999.0
2006-02-01 06:09:00,1.2791,1.27913,1.27903,1.27908,187799998.0
2006-02-01 06:10:00,1.279,1.27905,1.27892,1.279,228099998.0
2006-02-01 06:11:00,1.27898,1.27898,1.27892,1.27892,29600000.0
2006-02-01 06:12:00,1.2789,1.27895,1.27885,1.27889,170999999.0
2006-02-01 06:13:00,1.27883,1.27888,1.27883,1.27888,52300001.0
2006-02-01 06:14:00,1.27881,1.27886,1.27867,1.27873,101000002.0
2006-02-01 06:15:00,1.27879,1.27883,1.27858,1.27876,258700005.0
2006-02-01 06:16:00,1.27871,1.27874,1.27871,1.27871,85899999.0
2006-02-01 06:17:00,1.27869,1.27873,1.27862,1.27868,152200003.0
2006-02-01 06:18:00,1.27862,1.27862,1.27845,1.2786,102699999.0
2006-02-01 06:19:00,1.27865,1.27868,1.27859,1.27868,220199997.0
2006-02-01 06:20:00,1.27863,1.27866,1.27853,1.2786,187799994.0
2006-02-01 06:21:00,1.27867,1.27868,1.27857,1.27862,246199997.0
2006-02-01 06:22:00,1.27853,1.27853,1.27827,1.27827,63800002.0
2006-02-01 06:23:00,1.27817,1.27829,1.27817,1.27829,110200002.0
2006-02-01 06:24:00,1.27831,1.27831,1.27816,1.2783,73200000.0
2006-02-01 06:25:00,1.27832,1.27834,1.27825,1.27829,277800005.0
2006-02-01 06:26:00,1.2783,1.27854,1.27822,1.27822,208499998.0
2006-02-01 06:27:00,1.27824,1.27852,1.27824,1.27852,88299999.0
2006-02-01 06:28:00,1.27854,1.27854,1.27838,1.27839,89800001.0
2006-02-01 06:29:00,1.27839,1.27839,1.27825,1.2783,99900002.0
2006-02-01 06:30:00,1.27833,1.27833,1.2782,1.2782,111300000.0
2006-02-01 06:31:00,1.27825,1.27825,1.2782,1.27822,56000000.0
2006-02-01 06:32:00,1.2782,1.27828,1.27818,1.27825,310100003.0
2006-02-01 06:33:00,1.27825,1.27825,1.2781,1.2782,97400004.0
2006-02-01 06:34:00,1.27824,1.27835,1.27822,1.27832,187500000.0
2006-02-01 06:35:00,1.27837,1.27842,1.27833,1.27838,50600000.0
2006-02-01 06:36:00,1.27837,1.27847,1.27837,1.27839,213400000.0
2006-02-01 06:37:00,1.27832,1.27832,1.2782,1.2782,92000001.0
2006-02-01 06:38:00,1.2782,1.27831,1.27816,1.27831,269900006.0
2006-02-01 06:39:00,1.27827,1.27832,1.27826,1.2783,133200001.0
2006-02-01 06:40:00,1.27835,1.27861,1.27835,1.27841,235699998.0
2006-02-01 06:41:00,1.27844,1.27846,1.27827,1.27829,186400005.0
2006-02-01 06:42:00,1.27822,1.27829,1.27808,1.27829,25600000.0
2006-02-01 06:43:00,1.27825,1.2783,1.27822,1.2783,225900006.0
2006-02-01 06:44:00,1.27832,1.27832,1.27828,1.27828,11500000.0
2006-02-01 06:45:00,1.27835,1.27835,1.27825,1.27833,251299995.0
2006-02-01 06:46:00,1.27828,1.27834,1.27825,1.27834,65800000.0
2006-02-01 06:47:00,1.27831,1.27833,1.27826,1.27827,174900000.0
2006-02-01 06:48:00,1.27831,1.27831,1.27822,1.27822,96000002.0
2006-02-01 06:49:00,1.27827,1.27833,1.27822,1.27833,133199998.0
2006-02-01 06:50:00,1.27827,1.27833,1.27821,1.27823,163900000.0
2006-02-01 06:51:00,1.27825,1.27825,1.27815,1.27825,201700002.0
2006-02-01 06:52:00,1.27815,1.27822,1.27815,1.27821,51900000.0
2006-02-01 06:53:00,1.27819,1.27829,1.27819,1.27823,127199998.0
2006-02-01 06:54:00,1.27822,1.27822,1.27818,1.2782,107499997.0
2006-02-01 06:55:00,1.27824,1.27829,1.27823,1.27827,98799999.0
2006-02-01 06:56:00,1.27825,1.2783,1.27819,1.2783,53600000.0
2006-02-01 06:57:00,1.27824,1.27824,1.2782,1.2782,106500000.0
2006-02-01 06:58:00,1.27817,1.27825,1.27817,1.27818,198499998.0
2006-02-01 06:59:00,1.27822,1.27822,1.27815,1.27815,128799999.0
2006-02-01 07:00:00,1.27825,1.27825,1.27818,1.27818,55099998.0
2006-02-01 07:01:00,1.27819,1.27821,1.27799,1.27799,111900002.0
2006-02-01 07:02:00,1.27789,1.27803,1.27788,1.27791,149199994.0
2006-02-01 07:03:00,1.278,1.27805,1.27792,1.27792,205900004.0
2006-02-01 07:04:00,1.27792,1.27796,1.2779,1.27793,71599998.0
2006-02-01 07:05:00,1.27802,1.27802,1.27798,1.27798,52000000.0
2006-02-01 07:06:00,1.27797,1.27797,1.27791,1.27791,143000004.0
2006-02-01 07:07:00,1.2779,1.278,1.2779,1.27794,279099999.0
2006-02-01 07:08:00,1.27793,1.27797,1.27787,1.27797,78299998.0
2006-02-01 07:09:00,1.27791,1.27803,1.27791,1.27803,102899998.0
2006-02-01 07:10:00,1.278,1.27809,1.27794,1.278,55199999.0
2006-02-01 07:11:00,1.27809,1.27817,1.27807,1.2781,107500001.0
2006-02-01 07:12:00,1.27801,1.27801,1.27789,1.278,121500003.0
2006-02-01 07:13:00,1.27793,1.27802,1.2779,1.27802,124400002.0
2006-02-01 07:14:00,1.27796,1.278,1.27786,1.27794,72100000.0
2006-02-01 07:15:00,1.27787,1.27787,1.27775,1.27781,126799998.0
2006-02-01 07:16:00,1.27783,1.27783,1.27774,1.27774,107899999.0
2006-02-01 07:17:00,1.27778,1.27779,1.27768,1.27768,157800002.0
2006-02-01 07:18:00,1.27772,1.27784,1.27769,1.27769,242699994.0
2006-02-01 07:19:00,1.2777,1.27779,1.2777,1.27771,207099996.0
2006-02-01 07:20:00,1.27777,1.27792,1.27777,1.27792,100499999.0
2006-02-01 07:21:00,1.27792,1.27803,1.27792,1.27792,76700001.0
2006-02-01 07:22:00,1.27787,1.27795,1.27787,1.2779,76799998.0
2006-02-01 07:23:00,1.27792,1.27803,1.2779,1.27797,213699996.0
2006-02-01 07:24:00,1.27796,1.27807,1.2779,1.2779,151300000.0
2006-02-01 07:25:00,1.2779,1.27795,1.2779,1.27795,221899995.0
2006-02-01 07:26:00,1.27793,1.27793,1.27785,1.2779,118799997.0
2006-02-01 07:27:00,1.2779,1.27795,1.27785,1.2779,215799995.0
2006-02-01 07:28:00,1.2779,1.2779,1.27787,1.2779,98900000.0
2006-02-01 07:29:00,1.27787,1.27795,1.27785,1.2779,247099996.0
2006-02-01 07:30:00,1.27793,1.27794,1.27781,1.27781,139200003.0
2006-02-01 07:31:00,1.2778,1.27792,1.2778,1.27782,254300002.0
2006-02-01 07:32:00,1.27786,1.27791,1.27779,1.27785,172200002.0
2006-02-01 07:33:00,1.27793,1.27793,1.27782,1.27793,136199999.0
2006-02-01 07:34:00,1.2779,1.27792,1.2779,1.2779,149099996.0
2006-02-01 07:35:00,1.27795,1.27799,1.27791,1.27799,39099999.0
2006-02-01 07:36:00,1.27793,1.27793,1.27772,1.2778,175299999.0
2006-02-01 07:37:00,1.27782,1.27782,1.27761,1.27761,174999997.0
2006-02-01 07:38:00,1.27761,1.27777,1.27761,1.27774,107699999.0
2006-02-01 07:39:00,1.2778,1.27796,1.2778,1.27796,59199999.0
2006-02-01 07:40:00,1.27792,1.27792,1.27778,1.27778,87899998.0
2006-02-01 07:41:00,1.27778,1.27786,1.27775,1.27782,201400003.0
2006-02-01 07:42:00,1.2778,1.2778,1.27775,1.2778,191300000.0
2006-02-01 07:43:00,1.27771,1.27771,1.27761,1.27762,95900000.0
2006-02-01 07:44:00,1.27764,1.27768,1.27756,1.27764,207800002.0
2006-02-01 07:45:00,1.27758,1.27767,1.27753,1.27753,258800001.0
2006-02-01 07:46:00,1.27747,1.27747,1.27738,1.27743,175300003.0
2006-02-01 07:47:00,1.27742,1.27742,1.27721,1.27732,195099999.0
2006-02-01 07:48:00,1.27728,1.27732,1.27726,1.27732,118300001.0
2006-02-01 07:49:00,1.2774,1.27747,1.27734,1.27742,236599999.0
2006-02-01 07:50:00,1.27733,1.27739,1.27733,1.27734,207900000.0
2006-02-01 07:51:00,1.27737,1.2774,1.27734,1.27737,247500003.0
2006-02-01 07:52:00,1.27742,1.27756,1.27742,1.27745,123900001.0
2006-02-01 07:53:00,1.27745,1.27753,1.27743,1.27746,223200000.0
2006-02-01 07:54:00,1.27744,1.27744,1.27725,1.27736,94200003.0
2006-02-01 07:55:00,1.27733,1.27739,1.27729,1.27735,144700001.0
2006-02-01 07:56:00,1.27735,1.27742,1.27733,1.27733,104099998.0
2006-02-01 07:57:00,1.27734,1.27734,1.27725,1.27727,269000000.0
2006-02-01 07:58:00,1.27725,1.27732,1.27725,1.27727,192700002.0
2006-02-01 07:59:00,1.27724,1.27736,1.27724,1.27725,103600002.0
2006-02-01 08:00:00,1.27731,1.27735,1.27727,1.27731,65000001.0
2006-02-01 08:01:00,1.27729,1.27738,1.27729,1.27735,153899999.0
2006-02-01 08:02:00,1.27738,1.27743,1.27733,1.27736,117300001.0
2006-02-01 08:03:00,1.27747,1.27747,1.27735,1.27745,199700000.0
2006-02-01 08:04:00,1.27748,1.27748,1.2774,1.27748,126899999.0
2006-02-01 08:05:00,1.27742,1.27759,1.27742,1.27751,88699998.0
2006-02-01 08:06:00,1.27753,1.27776,1.27753,1.27776,220799999.0
2006-02-01 08:07:00,1.27776,1.27783,1.27774,1.27775,125699999.0
2006-02-01 08:08:00,1.2777,1.27774,1.2776,1.27774,183400001.0
2006-02-01 08:09:00,1.27771,1.27771,1.27759,1.27764,112699998.0
2006-02-01 08:10:00,1.27769,1.27775,1.27768,1.27775,116500004.0
2006-02-01 08:11:00,1.2777,1.2778,1.27767,1.2778,139199999.0
2006-02-01 08:12:00,1.2779,1.2779,1.2778,1.2778,106500000.0
2006-02-01 08:13:00,1.27779,1.27787,1.27775,1.27787,143599997.0
2006-02-01 08:14:00,1.27784,1.27784,1.27773,1.2778,185699997.0
2006-02-01 08:15:00,1.27771,1.27786,1.27771,1.27781,276200001.0
2006-02-01 08:16:00,1.27779,1.27782,1.2777,1.27782,146300002.0
2006-02-01 08:17:00,1.27776,1.27789,1.27776,1.27788,117300002.0
2006-02-01 08:18:00,1.27783,1.27783,1.27774,1.27779,155699997.0
2006-02-01 08:19:00,1.27783,1.27783,1.27773,1.27783,130000000.0
2006-02-01 08:20:00,1.27772,1.27778,1.27771,1.27778,121099999.0
2006-02-01 08:21:00,1.27776,1.27776,1.27763,1.27773,197300005.0
2006-02-01 08:22:00,1.27772,1.27777,1.27769,1.2777,69500001.0
2006-02-01 08:23:00,1.27773,1.27781,1.27768,1.27773,165599998.0
2006-02-01 08:24:00,1.2777,1.27781,1.2777,1.27778,155899995.0
2006-02-01 08:25:00,1.27779,1.27781,1.27775,1.27775,54299999.0
2006-02-01 08:26:00,1.27772,1.27777,1.27764,1.27768,225700000.0
2006-02-01 08:27:00,1.27772,1.27783,1.27772,1.27775,68199999.0
2006-02-01 08:28:00,1.27779,1.27786,1.27779,1.27786,109500001.0
2006-02-01 08:29:00,1.27781,1.27792,1.2778,1.27792,162999999.0
2006-02-01 08:30:00,1.27787,1.27787,1.27766,1.27778,120700000.0
2006-02-01 08:31:00,1.27766,1.27782,1.27766,1.27782,64700002.0
2006-02-01 08:32:00,1.27781,1.27796,1.27781,1.27795,186499999.0
2006-02-01 08:33:00,1.27795,1.27795,1.27787,1.27787,129000003.0
2006-02-01 08:34:00,1.278,1.27809,1.27792,1.27792,65499998.0
2006-02-01 08:35:00,1.27801,1.27806,1.27798,1.27799,109999999.0
2006-02-01 08:36:00,1.27795,1.27817,1.27795,1.27813,118800001.0
2006-02-01 08:37:00,1.27805,1.27808,1.27805,1.27805,32999999.0
2006-02-01 08:38:00,1.27809,1.27821,1.27809,1.27818,82699999.0
2006-02-01 08:39:00,1.27822,1.2783,1.27822,1.27823,92400000.0
2006-02-01 08:40:00,1.27826,1.27833,1.27817,1.27833,162799996.0
2006-02-01 08:41:00,1.27836,1.27849,1.27836,1.27839,197400003.0
2006-02-01 08:42:00,1.27839,1.27839,1.27831,1.27832,104299998.0
2006-02-01 08:43:00,1.27828,1.27832,1.27828,1.27832,60999998.0
2006-02-01 08:44:00,1.27827,1.27847,1.27827,1.27841,114799999.0
2006-02-01 08:45:00,1.27836,1.27836,1.27804,1.27804,79900000.0
2006-02-01 08:46:00,1.27794,1.27814,1.27794,1.2781,125999996.0
2006-02-01 08:47:00,1.27813,1.27823,1.27812,1.27823,26400000.0
2006-02-01 08:48:00,1.27823,1.27831,1.27818,1.27823,264900001.0
2006-02-01 08:49:00,1.27812,1.27826,1.27812,1.27826,86100002.0
2006-02-01 08:50:00,1.27833,1.27834,1.27822,1.27833,215900005.0
2006-02-01 08:51:00,1.27827,1.27827,1.27815,1.27815,181200000.0
2006-02-01 08:52:00,1.27827,1.27834,1.27822,1.27823,173000005.0
2006-02-01 08:53:00,1.2782,1.2783,1.2782,1.27825,131399995.0
2006-02-01 08:54:00,1.27826,1.27826,1.27803,1.27803,236099998.0
2006-02-01 08:55:00,1.27798,1.27813,1.27797,1.27804,187699996.0
2006-02-01 08:56:00,1.27801,1.27808,1.27796,1.27808,78800001.0
2006-02-01 08:57:00,1.27813,1.27813,1.27802,1.27803,149699996.0
2006-02-01 08:58:00,1.27814,1.2783,1.27807,1.27825,150300002.0
2006-02-01 08:59:00,1.27823,1.27835,1.27821,1.2783,184199997.0
2006-02-01 09:00:00,1.27828,1.27828,1.27818,1.27818,118799998.0
2006-02-01 09:01:00,1.27812,1.27831,1.27812,1.27824,56800002.0
2006-02-01 09:02:00,1.27839,1.27842,1.27829,1.27829,249000003.0
2006-02-01 09:03:00,1.27826,1.2784,1.27824,1.27824,214999999.0
2006-02-01 09:04:00,1.27824,1.27838,1.27824,1.27838,121400001.0
2006-02-01 09:05:00,1.27842,1.27848,1.27836,1.27836,120300003.0
2006-02-01 09:06:00,1.27838,1.27847,1.27835,1.27843,112600003.0
2006-02-01 09:07:00,1.2784,1.27851,1.27831,1.27833,203599998.0
2006-02-01 09:08:00,1.27811,1.27811,1.27783,1.27793,46300000.0
2006-02-01 09:09:00,1.27792,1.27801,1.27787,1.27799,89000002.0
2006-02-01 09:10:00,1.27805,1.27831,1.27805,1.27818,168500001.0
2006-02-01 09:11:00,1.27845,1.27869,1.27833,1.27864,85300000.0
2006-02-01 09:12:00,1.27882,1.27892,1.27878,1.27883,240499998.0
2006-02-01 09:13:00,1.27885,1.27899,1.27884,1.27886,165699998.0
2006-02-01 09:14:00,1.27878,1.27886,1.27875,1.27886,95600001.0
2006-02-01 09:15:00,1.27889,1.27894,1.27878,1.2788,253899996.0
2006-02-01 09:16:00,1.27886,1.27898,1.27878,1.27898,213600001.0
2006-02-01 09:17:00,1.27898,1.27898,1.27885,1.27897,116599997.0
2006-02-01 09:18:00,1.27897,1.279,1.27885,1.27894,130299996.0
2006-02-01 09:19:00,1.279,1.27915,1.279,1.2791,160800002.0
2006-02-01 09:20:00,1.27898,1.27911,1.27888,1.27888,240200001.0
2006-02-01 09:21:00,1.27884,1.27896,1.27884,1.27896,147900002.0
2006-02-01 09:22:00,1.27887,1.27899,1.27887,1.27894,97700001.0
2006-02-01 09:23:00,1.2789,1.27915,1.2787,1.2787,182899998.0
2006-02-01 09:24:00,1.27848,1.27848,1.27822,1.27822,48800000.0
2006-02-01 09:25:00,1.2783,1.27856,1.27826,1.27856,178299998.0
2006-02-01 09:26:00,1.27829,1.27829,1.27803,1.27803,177600004.0
2006-02-01 09:27:00,1.27792,1.27795,1.27783,1.27795,97100001.0
2006-02-01 09:28:00,1.27802,1.27815,1.27802,1.27815,94299999.0
2006-02-01 09:29:00,1.27808,1.27817,1.27801,1.27815,157399998.0
2006-02-01 09:30:00,1.27806,1.27816,1.27796,1.27807,119500001.0
2006-02-01 09:31:00,1.27808,1.27809,1.27767,1.27779,115299999.0
2006-02-01 09:32:00,1.27779,1.27789,1.27766,1.27772,158400001.0
2006-02-01 09:33:00,1.27779,1.2779,1.27779,1.2778,116799998.0
2006-02-01 09:34:00,1.27775,1.27775,1.27738,1.27739,103699998.0
2006-02-01 09:35:00,1.27749,1.27764,1.27749,1.2776,123899999.0
2006-02-01 09:36:00,1.27761,1.27762,1.27751,1.27761,95099998.0
2006-02-01 09:37:00,1.27763,1.27769,1.27752,1.27755,187200001.0
2006-02-01 09:38:00,1.27758,1.27766,1.2775,1.2775,200899998.0
2006-02-01 09:39:00,1.27758,1.27758,1.27723,1.27745,223699999.0
2006-02-01 09:40:00,1.27751,1.27752,1.27738,1.27752,114999999.0
2006-02-01 09:41:00,1.27763,1.27781,1.27763,1.27775,106699999.0
2006-02-01 09:42:00,1.27766,1.27782,1.27761,1.27782,202699997.0
2006-02-01 09:43:00,1.27787,1.27787,1.27777,1.27781,178200001.0
2006-02-01 09:44:00,1.27793,1.27812,1.27793,1.27803,129899999.0
2006-02-01 09:45:00,1.27801,1.27816,1.27801,1.27809,121800000.0
2006-02-01 09:46:00,1.27808,1.27808,1.27784,1.27784,198800003.0
2006-02-01 09:47:00,1.27779,1.27793,1.2777,1.27793,140199996.0
2006-02-01 09:48:00,1.27788,1.27788,1.27778,1.27782,119100002.0
2006-02-01 09:49:00,1.27779,1.2778,1.27768,1.27768,93000000.0
2006-02-01 09:50:00,1.27769,1.27806,1.27769,1.27799,130100002.0
2006-02-01 09:51:00,1.27796,1.27808,1.27795,1.27808,81799999.0
2006-02-01 09:52:00,1.27826,1.27856,1.27826,1.27849,72400002.0
2006-02-01 09:53:00,1.27863,1.27885,1.27849,1.27885,206300003.0
2006-02-01 09:54:00,1.27891,1.2791,1.2788,1.2788,103999999.0
2006-02-01 09:55:00,1.27876,1.27885,1.27858,1.27885,169799997.0
2006-02-01 09:56:00,1.2789,1.27893,1.27873,1.27873,129400002.0
2006-02-01 09:57:00,1.27877,1.27896,1.27877,1.27895,77700002.0
2006-02-01 09:58:00,1.27894,1.27903,1.27886,1.27902,185900003.0
2006-02-01 09:59:00,1.27912,1.27964,1.27912,1.27963,150200002.0
2006-02-01 10:00:00,1.27971,1.28001,1.27971,1.27998,113600000.0
2006-02-01 10:01:00,1.27995,1.27997,1.27973,1.27975,303199998.0
2006-02-01 10:02:00,1.27966,1.27977,1.27958,1.27971,246799996.0
2006-02-01 10:03:00,1.27965,1.27965,1.27936,1.27936,76100001.0
2006-02-01 10:04:00,1.27936,1.27947,1.27922,1.27924,167299998.0
2006-02-01 10:05:00,1.27916,1.27942,1.27916,1.27941,142699999.0
2006-02-01 10:06:00,1.27937,1.27937,1.27925,1.27925,144899997.0
2006-02-01 10:07:00,1.27929,1.27938,1.27929,1.27929,219499996.0
2006-02-01 10:08:00,1.27924,1.27928,1.27915,1.27928,62900000.0
2006-02-01 10:09:00,1.27931,1.27937,1.27925,1.27937,76499998.0
2006-02-01 10:10:00,1.27933,1.27942,1.27933,1.27941,69200001.0
2006-02-01 10:11:00,1.27948,1.27953,1.27947,1.27947,148199999.0
2006-02-01 10:12:00,1.27952,1.27958,1.27942,1.27948,101500001.0
2006-02-01 10:13:00,1.27956,1.27956,1.27944,1.27948,125400000.0
2006-02-01 10:14:00,1.2795,1.27952,1.27939,1.27942,36600000.0
2006-02-01 10:15:00,1.27939,1.27941,1.27929,1.27929,142699999.0
2006-02-01 10:16:00,1.27921,1.27921,1.27911,1.27917,130899998.0
2006-02-01 10:17:00,1.27923,1.27945,1.2792,1.27943,157399999.0
2006-02-01 10:18:00,1.27941,1.2796,1.2794,1.2794,89800001.0
2006-02-01 10:19:00,1.27952,1.27959,1.27948,1.2795,216900005.0
2006-02-01 10:20:00,1.27942,1.2795,1.2793,1.27936,201100002.0
2006-02-01 10:21:00,1.2793,1.27942,1.2793,1.27934,130400003.0
2006-02-01 10:22:00,1.27931,1.27933,1.27914,1.27915,133500001.0
2006-02-01 10:23:00,1.27924,1.27924,1.27909,1.27909,143100000.0
2006-02-01 10:24:00,1.27907,1.27915,1.27902,1.27904,103100000.0
2006-02-01 10:25:00,1.27899,1.27907,1.27898,1.27905,125300001.0
2006-02-01 10:26:00,1.27903,1.27911,1.27893,1.27905,236300000.0
2006-02-01 10:27:00,1.27912,1.2792,1.27901,1.2792,199999998.0
2006-02-01 10:28:00,1.27922,1.27922,1.27899,1.279,88999999.0
2006-02-01 10:29:00,1.27908,1.27921,1.279,1.27914,138799999.0
2006-02-01 10:30:00,1.27921,1.27921,1.27901,1.27903,67799999.0
2006-02-01 10:31:00,1.27908,1.27908,1.279,1.27903,125500002.0
2006-02-01 10:32:00,1.27907,1.27911,1.27902,1.27902,113899999.0
2006-02-01 10:33:00,1.27904,1.27907,1.279,1.279,164500004.0
2006-02-01 10:34:00,1.27895,1.279,1.2787,1.27875,95400002.0
2006-02-01 10:35:00,1.27864,1.27869,1.27857,1.27863,241899996.0
2006-02-01 10:36:00,1.27869,1.27879,1.27863,1.27868,118200002.0
2006-02-01 10:37:00,1.27869,1.27875,1.27863,1.27863,279400003.0
2006-02-01 10:38:00,1.27857,1.27867,1.27857,1.27867,91300000.0
2006-02-01 10:39:00,1.27865,1.27865,1.27847,1.2785,227400000.0
2006-02-01 10:40:00,1.27857,1.27867,1.27854,1.27855,79799999.0
2006-02-01 10:41:00,1.27855,1.27857,1.27836,1.27836,92400000.0
2006-02-01 10:42:00,1.27828,1.27841,1.27814,1.27816,165099998.0
2006-02-01 10:43:00,1.278,1.27814,1.27794,1.27814,183799999.0
2006-02-01 10:44:00,1.27814,1.2782,1.27807,1.2782,156199998.0
2006-02-01 10:45:00,1.27812,1.27844,1.27812,1.27844,114299999.0
2006-02-01 10:46:00,1.27842,1.27849,1.27829,1.27838,203399995.0
2006-02-01 10:47:00,1.2784,1.2786,1.2784,1.2786,108700003.0
2006-02-01 10:48:00,1.27867,1.279,1.27867,1.27898,76700000.0
2006-02-01 10:49:00,1.2791,1.2791,1.27893,1.27899,103700000.0
2006-02-01 10:50:00,1.2789,1.27905,1.2789,1.27896,90100003.0
2006-02-01 10:51:00,1.27894,1.27921,1.27886,1.27921,123900001.0
2006-02-01 10:52:00,1.27927,1.27929,1.27905,1.27915,206200003.0
2006-02-01 10:53:00,1.27909,1.27919,1.27902,1.27909,134600001.0
2006-02-01 10:54:00,1.27918,1.27944,1.27918,1.2794,102899998.0
2006-02-01 10:55:00,1.27929,1.27934,1.2792,1.27933,160700000.0
2006-02-01 10:56:00,1.27941,1.27962,1.27938,1.27938,109499998.0
2006-02-01 10:57:00,1.27942,1.27954,1.27935,1.2795,146500003.0
2006-02-01 10:58:00,1.27948,1.27948,1.27931,1.27932,103600000.0
2006-02-01 10:59:00,1.27932,1.27942,1.27922,1.27932,79699998.0
2006-02-01 11:00:00,1.27925,1.27925,1.279,1.2791,176800000.0
2006-02-01 11:01:00,1.27922,1.27972,1.27922,1.27972,92400001.0
2006-02-01 11:02:00,1.27962,1.2797,1.27954,1.27954,147400001.0
2006-02-01 11:03:00,1.27949,1.27963,1.27949,1.27953,199400001.0
2006-02-01 11:04:00,1.27967,1.28007,1.27967,1.28007,14700000.0
2006-02-01 11:05:00,1.28007,1.28037,1.27998,1.28037,174599996.0
2006-02-01 11:06:00,1.2805,1.28065,1.28048,1.28065,97499997.0
2006-02-01 11:07:00,1.28059,1.28084,1.28051,1.28075,129199999.0
2006-02-01 11:08:00,1.28075,1.28081,1.28056,1.28059,235300001.0
2006-02-01 11:09:00,1.28067,1.28077,1.28065,1.28077,92999999.0
2006-02-01 11:10:00,1.28082,1.28082,1.28043,1.28043,150700000.0
2006-02-01 11:11:00,1.28041,1.28048,1.28032,1.28032,181700000.0
2006-02-01 11:12:00,1.28032,1.2805,1.28032,1.28041,121599998.0
2006-02-01 11:13:00,1.28041,1.28047,1.28041,1.28047,45999999.0
2006-02-01 11:14:00,1.28045,1.28045,1.28035,1.28037,184499999.0
2006-02-01 11:15:00,1.2804,1.28061,1.2804,1.28053,105999999.0
2006-02-01 11:16:00,1.28053,1.28058,1.28046,1.28056,175699998.0
2006-02-01 11:17:00,1.28047,1.28049,1.28041,1.28042,221599998.0
2006-02-01 11:18:00,1.28038,1.28045,1.28037,1.28038,217300000.0
2006-02-01 11:19:00,1.2804,1.28047,1.28031,1.28031,136900003.0
2006-02-01 11:20:00,1.28034,1.28035,1.28026,1.28028,211900000.0
2006-02-01 11:21:00,1.2802,1.28084,1.28013,1.28084,41000000.0
2006-02-01 11:22:00,1.28107,1.28135,1.28107,1.28123,125899999.0
2006-02-01 11:23:00,1.28121,1.28121,1.28101,1.28101,90300000.0
2006-02-01 11:24:00,1.28103,1.28135,1.28103,1.28135,255000003.0
2006-02-01 11:25:00,1.28136,1.28141,1.28129,1.28132,165700001.0
2006-02-01 11:26:00,1.28122,1.28122,1.28105,1.28105,161999997.0
2006-02-01 11:27:00,1.28098,1.28113,1.28096,1.28113,89500003.0
2006-02-01 11:28:00,1.28117,1.2813,1.28108,1.2813,162799998.0
2006-02-01 11:29:00,1.2813,1.28135,1.28122,1.28123,160899998.0
2006-02-01 11:30:00,1.28123,1.28141,1.2812,1.28141,96000000.0
2006-02-01 11:31:00,1.28138,1.28141,1.28126,1.28128,201100002.0
2006-02-01 11:32:00,1.28118,1.28121,1.28108,1.28115,237199999.0
2006-02-01 11:33:00,1.28109,1.28115,1.28103,1.2811,170400003.0
2006-02-01 11:34:00,1.28123,1.28127,1.2812,1.2812,85500001.0
2006-02-01 11:35:00,1.28118,1.28126,1.28117,1.28125,182200001.0
2006-02-01 11:36:00,1.28126,1.28126,1.28114,1.28123,159299998.0
2006-02-01 11:37:00,1.28116,1.28116,1.28097,1.28097,186000000.0
2006-02-01 11:38:00,1.28114,1.28114,1.281,1.28106,198700004.0
2006-02-01 11:39:00,1.28108,1.28115,1.281,1.28115,98100001.0
2006-02-01 11:40:00,1.2812,1.2812,1.28115,1.2812,77700001.0
2006-02-01 11:41:00,1.28118,1.28121,1.28107,1.28117,199999999.0
2006-02-01 11:42:00,1.28118,1.2813,1.28118,1.2812,128299999.0
2006-02-01 11:43:00,1.28126,1.28139,1.28125,1.28139,107200000.0
2006-02-01 11:44:00,1.28136,1.2815,1.28136,1.2815,101500001.0
2006-02-01 11:45:00,1.28148,1.28172,1.28148,1.28166,71100001.0
2006-02-01 11:46:00,1.28175,1.28188,1.28175,1.28182,120100001.0
2006-02-01 11:47:00,1.28168,1.28178,1.28161,1.28178,72599998.0
2006-02-01 11:48:00,1.28181,1.28195,1.28181,1.28186,206299995.0
2006-02-01 11:49:00,1.28184,1.28204,1.28184,1.28204,114800002.0
2006-02-01 11:50:00,1.28188,1.28226,1.28188,1.28216,220800005.0
2006-02-01 11:51:00,1.28213,1.28213,1.28189,1.28203,82800001.0
2006-02-01 11:52:00,1.28204,1.28204,1.28191,1.28196,214599992.0
2006-02-01 11:53:00,1.28203,1.28206,1.28202,1.28203,161300002.0
2006-02-01 11:54:00,1.282,1.28212,1.28197,1.28207,182900000.0
2006-02-01 11:55:00,1.28195,1.28195,1.28183,1.28188,140300005.0
2006-02-01 11:56:00,1.28183,1.28188,1.28177,1.28188,142800002.0
2006-02-01 11:57:00,1.28183,1.28183,1.28167,1.28167,137100003.0
2006-02-01 11:58:00,1.28166,1.28171,1.2816,1.2816,119399999.0
2006-02-01 11:59:00,1.28162,1.28162,1.28122,1.28123,217600001.0
2006-02-01 12:00:00,1.28116,1.28117,1.28111,1.28117,128300003.0
2006-02-01 12:01:00,1.28112,1.28117,1.281,1.28117,179500002.0
2006-02-01 12:02:00,1.28123,1.28123,1.28105,1.28116,215100001.0
2006-02-01 12:03:00,1.28117,1.28118,1.28105,1.28116,230800002.0
2006-02-01 12:04:00,1.2812,1.28138,1.2812,1.28136,61300000.0
2006-02-01 12:05:00,1.28127,1.28129,1.28122,1.28122,131900000.0
2006-02-01 12:06:00,1.28122,1.2814,1.28116,1.2814,113900000.0
2006-02-01 12:07:00,1.28145,1.28157,1.28145,1.28145,90999999.0
2006-02-01 12:08:00,1.28155,1.28155,1.28145,1.28145,217999999.0
2006-02-01 12:09:00,1.28146,1.28164,1.28144,1.28152,188799997.0
2006-02-01 12:10:00,1.28152,1.28162,1.28151,1.28152,106400001.0
2006-02-01 12:11:00,1.28149,1.28155,1.28148,1.28155,175900002.0
2006-02-01 12:12:00,1.28158,1.28158,1.28146,1.28154,167699996.0
2006-02-01 12:13:00,1.28155,1.28158,1.28146,1.28146,155199995.0
2006-02-01 12:14:00,1.28142,1.28142,1.28121,1.2814,87200002.0
2006-02-01 12:15:00,1.2814,1.28144,1.28135,1.28135,121100001.0
2006-02-01 12:16:00,1.28141,1.28159,1.28141,1.28155,65899999.0
2006-02-01 12:17:00,1.28156,1.28174,1.28156,1.28173,82800001.0
2006-02-01 12:18:00,1.28183,1.2819,1.2818,1.2819,120900001.0
2006-02-01 12:19:00,1.28194,1.28194,1.28185,1.28193,146599999.0
2006-02-01 12:20:00,1.28188,1.28192,1.28182,1.28182,140899999.0
2006-02-01 12:21:00,1.28183,1.28187,1.28173,1.28173,223100003.0
2006-02-01 12:22:00,1.2817,1.28182,1.28167,1.28167,197399997.0
2006-02-01 12:23:00,1.28169,1.28181,1.28169,1.2817,156000003.0
2006-02-01 12:24:00,1.28167,1.28167,1.28137,1.28137,176300000.0
2006-02-01 12:25:00,1.28132,1.28141,1.28126,1.28135,187300004.0
2006-02-01 12:26:00,1.28129,1.28138,1.28127,1.28127,69500002.0
2006-02-01 12:27:00,1.28127,1.2813,1.28121,1.28125,156000002.0
2006-02-01 12:28:00,1.28118,1.2813,1.28118,1.28122,103400002.0
2006-02-01 12:29:00,1.28125,1.28132,1.28113,1.2812,117300000.0
2006-02-01 12:30:00,1.28115,1.28116,1.28098,1.28098,182299994.0
2006-02-01 12:31:00,1.28104,1.28111,1.28099,1.28101,183700002.0
2006-02-01 12:32:00,1.28102,1.28111,1.28102,1.28102,70999999.0
2006-02-01 12:33:00,1.28102,1.28108,1.28102,1.28108,68800000.0
2006-02-01 12:34:00,1.28107,1.28116,1.28105,1.28106,159500001.0
2006-02-01 12:35:00,1.28115,1.28115,1.28097,1.28101,142899998.0
2006-02-01 12:36:00,1.28098,1.28113,1.28098,1.28105,144000000.0
2006-02-01 12:37:00,1.28112,1.28114,1.28106,1.28106,102400003.0
2006-02-01 12:38:00,1.28108,1.28108,1.28092,1.28105,233700002.0
2006-02-01 12:39:00,1.28102,1.28117,1.28102,1.2811,177000003.0
2006-02-01 12:40:00,1.28116,1.28116,1.28105,1.28113,219600002.0
2006-02-01 12:41:00,1.28109,1.28111,1.28101,1.28107,142700000.0
2006-02-01 12:42:00,1.28101,1.28101,1.28093,1.28093,57700000.0
2006-02-01 12:43:00,1.281,1.28139,1.281,1.28131,147399996.0
2006-02-01 12:44:00,1.28137,1.28144,1.28137,1.28138,59800000.0
2006-02-01 12:45:00,1.28138,1.28172,1.28138,1.28172,103300001.0
2006-02-01 12:46:00,1.28189,1.28208,1.28189,1.28204,138799999.0
2006-02-01 12:47:00,1.28204,1.28248,1.28204,1.28242,117199999.0
2006-02-01 12:48:00,1.28256,1.28257,1.28246,1.28249,68300000.0
2006-02-01 12:49:00,1.28259,1.28269,1.28249,1.28258,45100000.0
2006-02-01 12:50:00,1.28272,1.28303,1.28272,1.283,235999995.0
2006-02-01 12:51:00,1.28303,1.28329,1.28299,1.28329,154700005.0
2006-02-01 12:52:00,1.28336,1.28356,1.28316,1.28344,180000003.0
2006-02-01 12:53:00,1.28358,1.28358,1.28317,1.28318,132699999.0
2006-02-01 12:54:00,1.28307,1.28307,1.28291,1.28299,276099996.0
2006-02-01 12:55:00,1.28302,1.28304,1.28273,1.28273,156600002.0
2006-02-01 12:56:00,1.28268,1.28289,1.28263,1.28268,226400002.0
2006-02-01 12:57:00,1.28269,1.28279,1.28257,1.28257,118900000.0
2006-02-01 12:58:00,1.28252,1.28274,1.28252,1.28263,138100002.0
2006-02-01 12:59:00,1.28265,1.28265,1.28253,1.28253,96500001.0
2006-02-01 13:00:00,1.28258,1.2827,1.28248,1.2827,124600000.0
2006-02-01 13:01:00,1.2828,1.28284,1.28265,1.28267,173899999.0
2006-02-01 13:02:00,1.28268,1.28274,1.28256,1.28264,204300001.0
2006-02-01 13:03:00,1.28274,1.28292,1.28274,1.28292,79500001.0
2006-02-01 13:04:00,1.28298,1.28301,1.28293,1.283,135700001.0
2006-02-01 13:05:00,1.28308,1.28325,1.28306,1.28306,205100006.0
2006-02-01 13:06:00,1.28319,1.28369,1.28317,1.28358,143400000.0
2006-02-01 13:07:00,1.28346,1.28346,1.28322,1.2833,154300000.0
2006-02-01 13:08:00,1.28331,1.28331,1.28319,1.28319,217000005.0
2006-02-01 13:09:00,1.28315,1.2832,1.28304,1.2832,117399998.0
2006-02-01 13:10:00,1.28313,1.2833,1.28301,1.28326,215500002.0
2006-02-01 13:11:00,1.28324,1.28324,1.28311,1.28313,172500005.0
2006-02-01 13:12:00,1.28307,1.28313,1.28302,1.28308,105199999.0
2006-02-01 13:13:00,1.28305,1.28305,1.28296,1.28298,92399998.0
2006-02-01 13:14:00,1.28289,1.28289,1.28258,1.28258,189400000.0
2006-02-01 13:15:00,1.28245,1.28258,1.28235,1.28244,209199997.0
2006-02-01 13:16:00,1.28242,1.28254,1.28242,1.2825,228100003.0
2006-02-01 13:17:00,1.28251,1.28251,1.28228,1.28228,87100000.0
2006-02-01 13:18:00,1.28224,1.28224,1.28211,1.28211,133200001.0
2006-02-01 13:19:00,1.28212,1.28233,1.28207,1.28228,171800001.0
2006-02-01 13:20:00,1.28231,1.28233,1.2822,1.2823,161699998.0
2006-02-01 13:21:00,1.28237,1.28272,1.28237,1.28272,140499999.0
2006-02-01 13:22:00,1.28256,1.28256,1.28233,1.28233,105100001.0
2006-02-01 13:23:00,1.28233,1.28249,1.28233,1.28249,243600007.0
2006-02-01 13:24:00,1.2825,1.2827,1.2825,1.2827,163000001.0
2006-02-01 13:25:00,1.28266,1.2829,1.28266,1.28288,194599996.0
2006-02-01 13:26:00,1.28285,1.28311,1.28285,1.28311,307499998.0
2006-02-01 13:27:00,1.28315,1.28332,1.28313,1.28323,105100000.0
2006-02-01 13:28:00,1.28322,1.28327,1.28313,1.28316,212700000.0
2006-02-01 13:29:00,1.28305,1.28329,1.283,1.28329,162599998.0
2006-02-01 13:30:00,1.28342,1.28373,1.28342,1.28373,178000003.0
2006-02-01 13:31:00,1.28361,1.28366,1.28352,1.28366,106999997.0
2006-02-01 13:32:00,1.28375,1.28384,1.28369,1.28372,39600000.0
2006-02-01 13:33:00,1.28384,1.28396,1.28378,1.2839,263899996.0
2006-02-01 13:34:00,1.28392,1.28396,1.28374,1.28387,93399999.0
2006-02-01 13:35:00,1.28386,1.28391,1.28385,1.28388,133100001.0
2006-02-01 13:36:00,1.28383,1.28388,1.28359,1.28388,177699997.0
2006-02-01 13:37:00,1.28386,1.28404,1.28382,1.28404,66299999.0
2006-02-01 13:38:00,1.28411,1.28428,1.28408,1.2842,167599998.0
2006-02-01 13:39:00,1.28439,1.28466,1.28439,1.28458,90300001.0
2006-02-01 13:40:00,1.28467,1.28472,1.28453,1.28453,278700001.0
2006-02-01 13:41:00,1.28446,1.28447,1.28426,1.28437,200300003.0
2006-02-01 13:42:00,1.28432,1.28442,1.28432,1.28434,85600002.0
2006-02-01 13:43:00,1.28436,1.28436,1.28383,1.28394,239099996.0
2006-02-01 13:44:00,1.28388,1.28399,1.28387,1.28397,174675187.0
2006-02-01 13:45:00,1.2841,1.28423,1.2841,1.28423,164599999.0
2006-02-01 13:46:00,1.2841,1.2841,1.28395,1.28395,74300000.0
2006-02-01 13:47:00,1.28396,1.28397,1.2839,1.28396,121400000.0
2006-02-01 13:48:00,1.28412,1.28434,1.28412,1.28434,164500000.0
2006-02-01 13:49:00,1.28442,1.28444,1.28422,1.28431,184000001.0
2006-02-01 13:50:00,1.28435,1.28435,1.28412,1.28412,57299999.0
2006-02-01 13:51:00,1.28406,1.28418,1.28401,1.28413,187000000.0
2006-02-01 13:52:00,1.28413,1.28419,1.28382,1.28386,143800002.0
2006-02-01 13:53:00,1.28378,1.28383,1.28367,1.28367,119300001.0
2006-02-01 13:54:00,1.28363,1.28366,1.2835,1.2835,81100001.0
2006-02-01 13:55:00,1.28351,1.28375,1.28351,1.28375,95199998.0
2006-02-01 13:56:00,1.28363,1.28363,1.28359,1.28359,87000002.0
2006-02-01 13:57:00,1.28344,1.2835,1.28335,1.28335,48100000.0
2006-02-01 13:58:00,1.28338,1.28346,1.28333,1.28334,59199999.0
2006-02-01 13:59:00,1.28337,1.28344,1.28335,1.28335,185600000.0
2006-02-01 14:00:00,1.28345,1.28367,1.28345,1.28362,139099999.0
2006-02-01 14:01:00,1.2834,1.28346,1.28322,1.28326,125799998.0
2006-02-01 14:02:00,1.28314,1.28321,1.28304,1.28315,114299999.0
2006-02-01 14:03:00,1.28319,1.28329,1.28308,1.28327,301400005.0
2006-02-01 14:04:00,1.28323,1.28325,1.28311,1.28325,166200002.0
2006-02-01 14:05:00,1.28324,1.28324,1.28307,1.28313,224100001.0
2006-02-01 14:06:00,1.28313,1.28313,1.283,1.28304,125400003.0
2006-02-01 14:07:00,1.28308,1.28323,1.28308,1.28323,126999999.0
2006-02-01 14:08:00,1.28325,1.28335,1.28325,1.2833,89900001.0
2006-02-01 14:09:00,1.2833,1.2833,1.28307,1.28321,112799998.0
2006-02-01 14:10:00,1.28313,1.28324,1.28305,1.2831,49600000.0
2006-02-01 14:11:00,1.28303,1.28322,1.28302,1.28322,159100005.0
2006-02-01 14:12:00,1.28317,1.2832,1.28302,1.28302,248099994.0
2006-02-01 14:13:00,1.28292,1.28307,1.28292,1.28302,72800001.0
2006-02-01 14:14:00,1.28301,1.28318,1.28301,1.28318,250500001.0
2006-02-01 14:15:00,1.2831,1.28313,1.28305,1.28309,240400001.0
2006-02-01 14:16:00,1.28304,1.28311,1.28301,1.28307,116800001.0
2006-02-01 14:17:00,1.28305,1.28305,1.28301,1.28302,180299996.0
2006-02-01 14:18:00,1.28302,1.2831,1.28298,1.28306,184600000.0
2006-02-01 14:19:00,1.28298,1.28306,1.28298,1.28302,118099998.0
2006-02-01 14:20:00,1.28303,1.28313,1.28303,1.28309,174099997.0
2006-02-01 14:21:00,1.28314,1.28328,1.28314,1.28324,202500003.0
2006-02-01 14:22:00,1.28322,1.28322,1.28305,1.28311,130500001.0
2006-02-01 14:23:00,1.28323,1.28323,1.28317,1.28319,127900001.0
2006-02-01 14:24:00,1.2832,1.28326,1.28314,1.28317,184799999.0
2006-02-01 14:25:00,1.28325,1.28336,1.28316,1.28325,97900002.0
2006-02-01 14:26:00,1.28328,1.28331,1.28317,1.28328,157599998.0
2006-02-01 14:27:00,1.28321,1.28321,1.28313,1.28316,219300002.0
2006-02-01 14:28:00,1.28328,1.28333,1.28325,1.28331,107499998.0
2006-02-01 14:29:00,1.28337,1.28339,1.28331,1.28331,146800001.0
2006-02-01 14:30:00,1.28332,1.28346,1.28332,1.2834,129400000.0
2006-02-01 14:31:00,1.28336,1.28342,1.28335,1.28339,111199998.0
2006-02-01 14:32:00,1.28339,1.28345,1.28334,1.28345,131199997.0
2006-02-01 14:33:00,1.2835,1.28368,1.2835,1.28365,107499998.0
2006-02-01 14:34:00,1.28359,1.28367,1.28359,1.28361,129000000.0
2006-02-01 14:35:00,1.28372,1.28382,1.28369,1.28369,59900000.0
2006-02-01 14:36:00,1.28377,1.28384,1.28371,1.28383,109800000.0
2006-02-01 14:37:00,1.28381,1.28396,1.2838,1.28388,178200002.0
2006-02-01 14:38:00,1.28385,1.28389,1.28381,1.28382,113600000.0
2006-02-01 14:39:00,1.28385,1.28395,1.2838,1.28395,137400001.0
2006-02-01 14:40:00,1.28393,1.28393,1.28375,1.28381,91099999.0
2006-02-01 14:41:00,1.2837,1.28378,1.28366,1.28369,258199996.0
2006-02-01 14:42:00,1.28378,1.28386,1.28371,1.28381,114799997.0
2006-02-01 14:43:00,1.28381,1.28381,1.28374,1.28374,23800001.0
2006-02-01 14:44:00,1.28365,1.28365,1.28355,1.28365,136899998.0
2006-02-01 14:45:00,1.28362,1.28363,1.2835,1.2836,271699997.0
2006-02-01 14:46:00,1.28366,1.28366,1.28342,1.28351,150099999.0
2006-02-01 14:47:00,1.28344,1.2835,1.28336,1.28337,103900001.0
2006-02-01 14:48:00,1.28338,1.28338,1.28327,1.28329,166900004.0
2006-02-01 14:49:00,1.28336,1.28336,1.28309,1.28316,213399998.0
2006-02-01 14:50:00,1.28315,1.28316,1.28295,1.28316,202899999.0
2006-02-01 14:51:00,1.28324,1.28333,1.28318,1.28323,188100001.0
2006-02-01 14:52:00,1.28324,1.28328,1.2832,1.28324,66300000.0
2006-02-01 14:53:00,1.28305,1.28305,1.28292,1.28295,157500003.0
2006-02-01 14:54:00,1.28301,1.28302,1.2828,1.2828,132900001.0
2006-02-01 14:55:00,1.28296,1.28301,1.28291,1.28292,135600000.0
2006-02-01 14:56:00,1.28298,1.28299,1.28291,1.28299,34400000.0
2006-02-01 14:57:00,1.28295,1.28303,1.28293,1.28301,152200000.0
2006-02-01 14:58:00,1.28295,1.28304,1.28289,1.28297,250300004.0
2006-02-01 14:59:00,1.28302,1.2831,1.28289,1.28295,85800002.0
2006-02-01 15:00:00,1.2829,1.28292,1.2828,1.28292,108700002.0
2006-02-01 15:01:00,1.28293,1.28294,1.28288,1.2829,142799999.0
2006-02-01 15:02:00,1.28293,1.28293,1.28276,1.2828,139900003.0
2006-02-01 15:03:00,1.2829,1.28308,1.28289,1.28303,246900001.0
2006-02-01 15:04:00,1.28305,1.2833,1.28295,1.2833,105699998.0
2006-02-01 15:05:00,1.28322,1.28345,1.2832,1.28345,104899999.0
2006-02-01 15:06:00,1.28342,1.28363,1.28342,1.28363,87200002.0
2006-02-01 15:07:00,1.2836,1.28369,1.28357,1.28369,71500001.0
2006-02-01 15:08:00,1.28367,1.28376,1.28361,1.28365,174000004.0
2006-02-01 15:09:00,1.28365,1.28368,1.28365,1.28368,30399999.0
2006-02-01 15:10:00,1.28371,1.28388,1.28371,1.28379,100900001.0
2006-02-01 15:11:00,1.28388,1.28425,1.28388,1.28425,106600001.0
2006-02-01 15:12:00,1.28432,1.28441,1.28423,1.28431,93100000.0
2006-02-01 15:13:00,1.28435,1.28456,1.28435,1.28456,220500002.0
2006-02-01 15:14:00,1.28464,1.28487,1.28464,1.28487,55100000.0
2006-02-01 15:15:00,1.28497,1.28511,1.28489,1.285,137500001.0
2006-02-01 15:16:00,1.28505,1.28514,1.28496,1.28503,59700000.0
2006-02-01 15:17:00,1.28522,1.28551,1.28522,1.28542,136500000.0
2006-02-01 15:18:00,1.28541,1.28553,1.28535,1.28543,68300001.0
2006-02-01 15:19:00,1.28555,1.28587,1.28555,1.28581,188200002.0
2006-02-01 15:20:00,1.28594,1.2861,1.28577,1.28577,115899999.0
2006-02-01 15:21:00,1.286,1.28611,1.286,1.28611,64599998.0
2006-02-01 15:22:00,1.28631,1.28635,1.28598,1.28601,336699997.0
2006-02-01 15:23:00,1.2859,1.2859,1.28562,1.28562,54100000.0
2006-02-01 15:24:00,1.28553,1.28595,1.28553,1.28595,112600001.0
2006-02-01 15:25:00,1.28593,1.28593,1.28558,1.28558,39700000.0
2006-02-01 15:26:00,1.28551,1.28554,1.2854,1.28542,78100000.0
2006-02-01 15:27:00,1.2853,1.28534,1.28501,1.2851,136599999.0
2006-02-01 15:28:00,1.28511,1.28523,1.28511,1.28515,139499997.0
2006-02-01 15:29:00,1.28516,1.28523,1.28511,1.2852,114000000.0
2006-02-01 15:30:00,1.28531,1.28538,1.28524,1.28532,91200002.0
2006-02-01 15:31:00,1.28547,1.28566,1.28547,1.28559,44200000.0
2006-02-01 15:32:00,1.28562,1.28576,1.28562,1.28567,96999997.0
2006-02-01 15:33:00,1.28574,1.28583,1.28574,1.2858,227299998.0
2006-02-01 15:34:00,1.28579,1.28591,1.28578,1.28591,90099999.0
2006-02-01 15:35:00,1.28592,1.28599,1.2858,1.28587,92099998.0
2006-02-01 15:36:00,1.28592,1.28596,1.28581,1.28585,171399998.0
2006-02-01 15:37:00,1.28585,1.28597,1.28581,1.28597,42900000.0
2006-02-01 15:38:00,1.2859,1.28596,1.28577,1.28578,70899999.0
2006-02-01 15:39:00,1.28572,1.28587,1.28571,1.28587,155300001.0
2006-02-01 15:40:00,1.28587,1.28587,1.28574,1.28579,99699997.0
2006-02-01 15:41:00,1.28587,1.28591,1.28587,1.28591,73399999.0
2006-02-01 15:42:00,1.2859,1.28594,1.28575,1.2858,104699997.0
2006-02-01 15:43:00,1.28593,1.28646,1.28593,1.28646,116699997.0
2006-02-01 15:44:00,1.28642,1.28642,1.28629,1.28637,216100002.0
2006-02-01 15:45:00,1.28639,1.28642,1.28628,1.28628,115399998.0
2006-02-01 15:46:00,1.28639,1.28665,1.28636,1.28665,112099998.0
2006-02-01 15:47:00,1.28669,1.2868,1.28652,1.28676,206299997.0
2006-02-01 15:48:00,1.28685,1.2874,1.28685,1.2874,109100000.0
2006-02-01 15:49:00,1.28755,1.28791,1.28755,1.28759,104899999.0
2006-02-01 15:50:00,1.2874,1.28748,1.28702,1.28702,296300002.0
2006-02-01 15:51:00,1.28694,1.28698,1.28658,1.28658,224200004.0
2006-02-01 15:52:00,1.28636,1.28636,1.28583,1.28583,110899999.0
2006-02-01 15:53:00,1.28589,1.2863,1.28589,1.2863,147300001.0
2006-02-01 15:54:00,1.28632,1.28632,1.28624,1.28628,129899999.0
2006-02-01 15:55:00,1.28634,1.28636,1.28625,1.28636,129899997.0
2006-02-01 15:56:00,1.28639,1.28645,1.28624,1.28633,198899996.0
2006-02-01 15:57:00,1.28625,1.28644,1.28625,1.28635,93300001.0
2006-02-01 15:58:00,1.28636,1.28639,1.28589,1.28589,106200000.0
2006-02-01 15:59:00,1.2857,1.28578,1.2856,1.2856,160199999.0
2006-02-01 16:00:00,1.28561,1.28567,1.28551,1.28551,69400000.0
2006-02-01 16:01:00,1.28558,1.28562,1.28556,1.2856,150599999.0
2006-02-01 16:02:00,1.2856,1.2856,1.28546,1.28547,238400001.0
2006-02-01 16:03:00,1.28552,1.28564,1.28552,1.28562,124500002.0
2006-02-01 16:04:00,1.28572,1.28572,1.28559,1.28566,146599999.0
2006-02-01 16:05:00,1.28572,1.28593,1.28572,1.28591,148199999.0
2006-02-01 16:06:00,1.28605,1.28614,1.28592,1.28592,156700001.0
2006-02-01 16:07:00,1.28593,1.28599,1.2857,1.2857,129599997.0
2006-02-01 16:08:00,1.28554,1.2858,1.28551,1.28577,188800002.0
2006-02-01 16:09:00,1.2859,1.28638,1.2859,1.28638,173999998.0
2006-02-01 16:10:00,1.28635,1.28635,1.28613,1.28617,127199998.0
2006-02-01 16:11:00,1.28622,1.28631,1.28614,1.28614,136200001.0
2006-02-01 16:12:00,1.28606,1.28606,1.28571,1.28572,56800000.0
2006-02-01 16:13:00,1.28562,1.28572,1.28562,1.28562,102900000.0
2006-02-01 16:14:00,1.28567,1.28579,1.28567,1.28579,163100003.0
2006-02-01 16:15:00,1.28574,1.28581,1.28545,1.28545,141099997.0
2006-02-01 16:16:00,1.28552,1.28559,1.28547,1.28559,58100001.0
2006-02-01 16:17:00,1.28563,1.28582,1.28561,1.28576,105900000.0
2006-02-01 16:18:00,1.28572,1.28576,1.28563,1.28565,196300002.0
2006-02-01 16:19:00,1.28571,1.28573,1.28553,1.28553,118199999.0
2006-02-01 16:20:00,1.28559,1.28559,1.2854,1.2854,101499999.0
2006-02-01 16:21:00,1.28535,1.28549,1.28532,1.28542,231100001.0
2006-02-01 16:22:00,1.28541,1.28544,1.2852,1.2852,94699997.0
2006-02-01 16:23:00,1.28511,1.28522,1.28509,1.28518,128400002.0
2006-02-01 16:24:00,1.28517,1.2852,1.28508,1.28518,140699998.0
2006-02-01 16:25:00,1.28516,1.28516,1.28506,1.28508,56399999.0
2006-02-01 16:26:00,1.28509,1.28514,1.28505,1.28513,87899999.0
2006-02-01 16:27:00,1.28516,1.28519,1.28508,1.28509,128800003.0
2006-02-01 16:28:00,1.28504,1.28528,1.28504,1.28518,162099996.0
2006-02-01 16:29:00,1.2853,1.2853,1.28515,1.28515,113500002.0
2006-02-01 16:30:00,1.28522,1.28532,1.28522,1.28523,95900000.0
2006-02-01 16:31:00,1.28519,1.28527,1.28519,1.28527,175800004.0
2006-02-01 16:32:00,1.28527,1.28527,1.2851,1.2851,66500000.0
2006-02-01 16:33:00,1.28497,1.28499,1.28489,1.28495,275300001.0
2006-02-01 16:34:00,1.28487,1.28488,1.28482,1.28482,113900002.0
2006-02-01 16:35:00,1.28487,1.28512,1.28487,1.28508,180800003.0
2006-02-01 16:36:00,1.28504,1.28517,1.28502,1.28517,153000000.0
2006-02-01 16:37:00,1.28527,1.28532,1.28512,1.28512,186499994.0
2006-02-01 16:38:00,1.28517,1.28523,1.28517,1.28522,61199999.0
2006-02-01 16:39:00,1.28522,1.28541,1.28522,1.28537,257599998.0
2006-02-01 16:40:00,1.28538,1.28553,1.28524,1.28524,134299999.0
2006-02-01 16:41:00,1.28517,1.2852,1.285,1.285,104599999.0
2006-02-01 16:42:00,1.28493,1.28503,1.28488,1.28495,104300003.0
2006-02-01 16:43:00,1.28486,1.28515,1.28486,1.28495,151900000.0
2006-02-01 16:44:00,1.28497,1.28509,1.28497,1.28503,47500000.0
2006-02-01 16:45:00,1.28503,1.28507,1.28493,1.28507,209600001.0
2006-02-01 16:46:00,1.28507,1.2852,1.28503,1.2852,153000000.0
2006-02-01 16:47:00,1.28527,1.28533,1.2852,1.2852,201300002.0
2006-02-01 16:48:00,1.28532,1.28532,1.28517,1.2852,132599999.0
2006-02-01 16:49:00,1.28517,1.28518,1.28497,1.28514,300900000.0
2006-02-01 16:50:00,1.28502,1.28516,1.28501,1.28502,122600000.0
2006-02-01 16:51:00,1.28484,1.28498,1.28467,1.28467,203800002.0
2006-02-01 16:52:00,1.28459,1.28471,1.28451,1.2847,262700003.0
2006-02-01 16:53:00,1.28468,1.285,1.28468,1.285,238400002.0
2006-02-01 16:54:00,1.28496,1.28513,1.28495,1.28495,107399999.0
2006-02-01 16:55:00,1.28497,1.2851,1.2849,1.2849,151700002.0
2006-02-01 16:56:00,1.28477,1.28497,1.28475,1.28497,102999999.0
2006-02-01 16:57:00,1.28502,1.28502,1.28473,1.28477,155400002.0
2006-02-01 16:58:00,1.28477,1.2848,1.28476,1.28479,204299997.0
2006-02-01 16:59:00,1.28475,1.28504,1.28475,1.285,78399998.0
2006-02-01 17:00:00,1.28477,1.28496,1.2845,1.28492,141899998.0
2006-02-01 17:01:00,1.28483,1.28483,1.28414,1.28414,166299998.0
2006-02-01 17:02:00,1.28397,1.28464,1.28397,1.28451,196700004.0
2006-02-01 17:03:00,1.28442,1.28468,1.28442,1.2846,185100000.0
2006-02-01 17:04:00,1.28447,1.28447,1.2843,1.2844,96600001.0
2006-02-01 17:05:00,1.28436,1.2846,1.28436,1.28447,117599998.0
2006-02-01 17:06:00,1.28443,1.28471,1.28443,1.28458,197100002.0
2006-02-01 17:07:00,1.2841,1.2841,1.28297,1.28307,71300000.0
2006-02-01 17:08:00,1.28302,1.28302,1.28278,1.2828,173700005.0
2006-02-01 17:09:00,1.28268,1.28302,1.28266,1.28302,127500002.0
2006-02-01 17:10:00,1.28298,1.283,1.28271,1.28279,229800001.0
2006-02-01 17:11:00,1.28278,1.28278,1.2826,1.28276,207900001.0
2006-02-01 17:12:00,1.28266,1.28266,1.28248,1.28266,72699997.0
2006-02-01 17:13:00,1.28267,1.28267,1.28228,1.28228,127399999.0
2006-02-01 17:14:00,1.28224,1.28235,1.2821,1.28235,70599999.0
2006-02-01 17:15:00,1.2823,1.2825,1.28228,1.2825,193900000.0
2006-02-01 17:16:00,1.28257,1.28281,1.28257,1.28273,130100002.0
2006-02-01 17:17:00,1.28281,1.28305,1.28281,1.28296,182099997.0
2006-02-01 17:18:00,1.28292,1.28294,1.28266,1.28267,179799998.0
2006-02-01 17:19:00,1.28265,1.2828,1.28252,1.2828,78600000.0
2006-02-01 17:20:00,1.28278,1.28278,1.28262,1.28268,75800001.0
2006-02-01 17:21:00,1.2827,1.28284,1.2827,1.28277,116600002.0
2006-02-01 17:22:00,1.28275,1.28277,1.28265,1.28265,32400000.0
2006-02-01 17:23:00,1.28285,1.28298,1.2827,1.28293,111100002.0
2006-02-01 17:24:00,1.28301,1.28306,1.28291,1.28291,151999999.0
2006-02-01 17:25:00,1.28308,1.28319,1.28298,1.28317,146900001.0
2006-02-01 17:26:00,1.2832,1.28323,1.28299,1.28307,109899998.0
2006-02-01 17:27:00,1.28304,1.28316,1.28304,1.28305,124700000.0
2006-02-01 17:28:00,1.28318,1.28318,1.28303,1.28311,82600000.0
2006-02-01 17:29:00,1.28317,1.28317,1.28304,1.28308,110899999.0
2006-02-01 17:30:00,1.28302,1.28308,1.28293,1.28293,209899998.0
2006-02-01 17:31:00,1.28282,1.28282,1.28253,1.28254,57099998.0
2006-02-01 17:32:00,1.28264,1.28269,1.28254,1.28254,121100002.0
2006-02-01 17:33:00,1.2826,1.28264,1.28252,1.28253,113500002.0
2006-02-01 17:34:00,1.2825,1.28267,1.2825,1.28263,128700001.0
2006-02-01 17:35:00,1.28265,1.28271,1.28257,1.2826,119800001.0
2006-02-01 17:36:00,1.28264,1.28271,1.28257,1.2827,188900003.0
2006-02-01 17:37:00,1.28284,1.2832,1.28284,1.28311,190599996.0
2006-02-01 17:38:00,1.2832,1.28327,1.28315,1.28327,188200001.0
2006-02-01 17:39:00,1.28327,1.28332,1.28318,1.28323,218200003.0
2006-02-01 17:40:00,1.28302,1.28338,1.28302,1.28336,95900000.0
2006-02-01 17:41:00,1.2834,1.2834,1.28316,1.28329,168999999.0
2006-02-01 17:42:00,1.28326,1.28329,1.28317,1.28327,142100001.0
2006-02-01 17:43:00,1.28322,1.2833,1.28315,1.2832,258600002.0
2006-02-01 17:44:00,1.28328,1.28334,1.28323,1.28334,107000001.0
2006-02-01 17:45:00,1.28348,1.28384,1.28348,1.28384,297500004.0
2006-02-01 17:46:00,1.28395,1.28401,1.2835,1.2835,236700000.0
2006-02-01 17:47:00,1.28359,1.2836,1.28343,1.28349,57200000.0
2006-02-01 17:48:00,1.28356,1.28421,1.28347,1.28421,182399999.0
2006-02-01 17:49:00,1.28429,1.28479,1.28425,1.28467,305899999.0
2006-02-01 17:50:00,1.28462,1.28481,1.28461,1.28467,175599998.0
2006-02-01 17:51:00,1.28459,1.28463,1.2845,1.2845,85600000.0
2006-02-01 17:52:00,1.28444,1.28455,1.28439,1.28455,114399999.0
2006-02-01 17:53:00,1.2845,1.28457,1.2845,1.28454,49700002.0
2006-02-01 17:54:00,1.28454,1.28454,1.28447,1.28447,162199997.0
2006-02-01 17:55:00,1.2844,1.28458,1.28437,1.28437,170500003.0
2006-02-01 17:56:00,1.28439,1.28439,1.28405,1.28405,177100000.0
2006-02-01 17:57:00,1.28401,1.28407,1.28398,1.28407,131799999.0
2006-02-01 17:58:00,1.2841,1.2841,1.28402,1.28404,117000004.0
2006-02-01 17:59:00,1.28406,1.28409,1.28378,1.28378,182699996.0
2006-02-01 18:00:00,1.28404,1.28432,1.28404,1.2842,72700001.0
2006-02-01 18:01:00,1.28416,1.28423,1.28398,1.28398,1847800003.0
2006-02-01 18:02:00,1.2847,1.2852,1.2847,1.2852,1610500002.0
2006-02-01 18:03:00,1.285,1.2854,1.285,1.2854,1610500002.0
2006-02-01 18:04:00,1.28399,1.28416,1.28383,1.28383,1610500002.0
2006-02-01 18:05:00,1.28382,1.28408,1.28366,1.28408,2050999997.0
2006-02-01 18:06:00,1.28427,1.28455,1.28427,1.28445,1619299985.0
2006-02-01 18:07:00,1.28447,1.28467,1.28447,1.2845,1626100006.0
2006-02-01 18:08:00,1.2862,1.2862,1.2862,1.2862,1349500001.0
2006-02-01 18:09:00,1.28432,1.28441,1.28421,1.2843,1349500001.0
2006-02-01 18:10:00,1.28428,1.28454,1.28428,1.28445,1799099999.0
2006-02-01 18:11:00,1.28445,1.28453,1.2843,1.2843,1201899995.0
2006-02-01 18:12:00,1.28423,1.28423,1.28412,1.28412,176500000.0
2006-02-01 18:13:00,1.28414,1.28436,1.28414,1.28436,533599999.0
2006-02-01 18:14:00,1.28438,1.28439,1.28399,1.2843,1219400005.0
2006-02-01 18:15:00,1.28431,1.28432,1.28414,1.28428,700700004.0
2006-02-01 18:16:00,1.28429,1.28451,1.28429,1.28446,2035799984.0
2006-02-01 18:17:00,1.2844,1.2844,1.28406,1.28421,1039200004.0
2006-02-01 18:18:00,1.2844,1.28479,1.28433,1.2847,778399995.0
2006-02-01 18:19:00,1.28473,1.28481,1.28457,1.28467,1604500003.0
2006-02-01 18:20:00,1.28464,1.28467,1.28425,1.28425,1064700002.0
2006-02-01 18:21:00,1.28413,1.28416,1.28398,1.2841,864899994.0
2006-02-01 18:22:00,1.28422,1.28441,1.28414,1.2842,1105199996.0
2006-02-01 18:23:00,1.28418,1.28423,1.28408,1.28408,1526999995.0
2006-02-01 18:24:00,1.28407,1.28415,1.284,1.28402,1760799996.0
2006-02-01 18:25:00,1.28403,1.28414,1.28396,1.28403,1662199992.0
2006-02-01 18:26:00,1.284,1.28409,1.28392,1.284,1952199983.0
2006-02-01 18:27:00,1.28418,1.28434,1.28408,1.28423,1097100001.0
2006-02-01 18:28:00,1.28422,1.28427,1.28398,1.28398,1346999986.0
2006-02-01 18:29:00,1.28399,1.28413,1.28395,1.28402,1141400000.0
2006-02-01 18:30:00,1.28393,1.284,1.28383,1.28385,1487499987.0
2006-02-01 18:31:00,1.28386,1.28398,1.2838,1.28389,947799997.0
2006-02-01 18:32:00,1.28396,1.28402,1.28385,1.28402,924199995.0
2006-02-01 18:33:00,1.2866,1.2873,1.2864,1.2873,962000000.0
2006-02-01 18:34:00,1.2874,1.2875,1.2868,1.2872,962000000.0
2006-02-01 18:35:00,1.2845,1.28466,1.28421,1.28466,962000000.0
2006-02-01 18:36:00,1.28468,1.28468,1.28444,1.28444,664999999.0
2006-02-01 18:37:00,1.28435,1.28435,1.28421,1.28424,606200004.0
2006-02-01 18:38:00,1.28427,1.28453,1.28427,1.2844,889900004.0
2006-02-01 18:39:00,1.28445,1.28454,1.28434,1.28434,1208699983.0
2006-02-01 18:40:00,1.28432,1.28462,1.28429,1.28462,916800005.0
2006-02-01 18:41:00,1.2846,1.28479,1.28455,1.28469,706800001.0
2006-02-01 18:42:00,1.2847,1.2847,1.28449,1.2846,690999998.0
2006-02-01 18:43:00,1.28458,1.28458,1.28443,1.28447,265400003.0
2006-02-01 18:44:00,1.28451,1.28454,1.28438,1.28448,614800002.0
2006-02-01 18:45:00,1.28451,1.28459,1.28449,1.28457,254099997.0
2006-02-01 18:46:00,1.28459,1.28464,1.28451,1.28451,322499999.0
2006-02-01 18:47:00,1.28446,1.28455,1.28439,1.28455,245099999.0
2006-02-01 18:48:00,1.2845,1.28453,1.28443,1.28443,925099992.0
2006-02-01 18:49:00,1.2844,1.28442,1.28433,1.28438,386600003.0
2006-02-01 18:50:00,1.28438,1.28445,1.28437,1.2844,408800002.0
2006-02-01 18:51:00,1.28441,1.28448,1.28432,1.28435,1041299996.0
2006-02-01 18:52:00,1.28422,1.28422,1.2839,1.2839,782699995.0
2006-02-01 18:53:00,1.28388,1.28419,1.28388,1.28419,1027400002.0
2006-02-01 18:54:00,1.2842,1.28421,1.28409,1.28411,800500000.0
2006-02-01 18:55:00,1.28413,1.2845,1.28411,1.28441,796800006.0
2006-02-01 18:56:00,1.28446,1.28446,1.28426,1.28434,212700004.0
2006-02-01 18:57:00,1.28437,1.28441,1.28424,1.2844,202100001.0
2006-02-01 18:58:00,1.2844,1.28441,1.28421,1.28427,446199997.0
2006-02-01 18:59:00,1.28421,1.28421,1.28394,1.284,1004699986.0
2006-02-01 19:00:00,1.28409,1.28415,1.28397,1.28415,136600002.0
2006-02-01 19:01:00,1.28425,1.28442,1.28424,1.28442,246599993.0
2006-02-01 19:02:00,1.2845,1.28492,1.2844,1.28492,564399995.0
2006-02-01 19:03:00,1.28511,1.28531,1.28496,1.28519,466699999.0
2006-02-01 19:04:00,1.28529,1.28561,1.28529,1.28555,100699998.0
2006-02-01 19:05:00,1.28558,1.28558,1.28543,1.28543,128100000.0
2006-02-01 19:06:00,1.2855,1.28557,1.28549,1.2855,497399999.0
2006-02-01 19:07:00,1.28552,1.28584,1.28552,1.28583,693799998.0
2006-02-01 19:08:00,1.28589,1.28618,1.28589,1.28618,888799995.0
2006-02-01 19:09:00,1.28608,1.28619,1.28602,1.28612,482100002.0
2006-02-01 19:10:00,1.28596,1.28596,1.28563,1.28573,208899994.0
2006-02-01 19:11:00,1.2858,1.28592,1.2857,1.2857,334600003.0
2006-02-01 19:12:00,1.28563,1.28563,1.28547,1.28552,199099995.0
2006-02-01 19:13:00,1.28549,1.28593,1.28549,1.28593,338099995.0
2006-02-01 19:14:00,1.28599,1.28599,1.28574,1.28574,128299998.0
2006-02-01 19:15:00,1.28575,1.28582,1.28575,1.2858,375600003.0
2006-02-01 19:16:00,1.28577,1.28577,1.28562,1.28562,506600005.0
2006-02-01 19:17:00,1.28557,1.28557,1.28545,1.28545,416299992.0
2006-02-01 19:18:00,1.2854,1.28546,1.28529,1.28536,384699999.0
2006-02-01 19:19:00,1.28535,1.28542,1.28527,1.28528,369800004.0
2006-02-01 19:20:00,1.28527,1.28536,1.2852,1.28528,731100001.0
2006-02-01 19:21:00,1.28533,1.28548,1.28529,1.28548,608599997.0
2006-02-01 19:22:00,1.2855,1.28555,1.28546,1.28555,298599993.0
2006-02-01 19:23:00,1.28554,1.28554,1.28533,1.28548,1113999998.0
2006-02-01 19:24:00,1.28548,1.28557,1.28548,1.28552,355100000.0
2006-02-01 19:25:00,1.28561,1.28564,1.28554,1.28564,533700003.0
2006-02-01 19:26:00,1.28569,1.28583,1.28569,1.28582,160800000.0
2006-02-01 19:27:00,1.28579,1.28594,1.28571,1.28571,1171599980.0
2006-02-01 19:28:00,1.28575,1.28582,1.28573,1.28582,667899994.0
2006-02-01 19:29:00,1.28577,1.28577,1.28559,1.28565,256200001.0
2006-02-01 19:30:00,1.28567,1.28583,1.28561,1.2858,1040099995.0
2006-02-01 19:31:00,1.28577,1.28605,1.28577,1.28605,483100008.0
2006-02-01 19:32:00,1.28611,1.28645,1.28611,1.2863,194200004.0
2006-02-01 19:33:00,1.28642,1.28717,1.28642,1.2871,601800003.0
2006-02-01 19:34:00,1.28713,1.28735,1.28676,1.28697,781699995.0
2006-02-01 19:35:00,1.28701,1.28762,1.28692,1.28737,426899995.0
2006-02-01 19:36:00,1.28736,1.28761,1.28718,1.28757,740900007.0
2006-02-01 19:37:00,1.28761,1.28761,1.28741,1.28744,74300001.0
2006-02-01 19:38:00,1.28751,1.28769,1.28748,1.28755,401199995.0
2006-02-01 19:39:00,1.28755,1.28757,1.28731,1.28731,794099989.0
2006-02-01 19:40:00,1.2872,1.28723,1.28668,1.28668,195200001.0
2006-02-01 19:41:00,1.2865,1.2865,1.28609,1.28609,102200003.0
2006-02-01 19:42:00,1.28605,1.2865,1.286,1.28645,723100000.0
2006-02-01 19:43:00,1.28652,1.28656,1.28627,1.28635,245700001.0
2006-02-01 19:44:00,1.28637,1.28666,1.28637,1.2866,719300005.0
2006-02-01 19:45:00,1.28663,1.28665,1.28654,1.2866,159899996.0
2006-02-01 19:46:00,1.28663,1.28663,1.28645,1.28647,615499992.0
2006-02-01 19:47:00,1.28654,1.28683,1.28654,1.28683,382699998.0
2006-02-01 19:48:00,1.28684,1.28692,1.28674,1.28687,489100008.0
2006-02-01 19:49:00,1.28678,1.28678,1.28648,1.28648,469299997.0
2006-02-01 19:50:00,1.28652,1.28652,1.28617,1.28617,88899998.0
2006-02-01 19:51:00,1.28605,1.28617,1.28594,1.28594,416300004.0
2006-02-01 19:52:00,1.28588,1.28597,1.28583,1.28593,146799999.0
2006-02-01 19:53:00,1.28597,1.28608,1.28589,1.28608,289600003.0
2006-02-01 19:54:00,1.28622,1.2865,1.28622,1.2864,326000002.0
2006-02-01 19:55:00,1.28638,1.28652,1.28633,1.28649,98700001.0
2006-02-01 19:56:00,1.28652,1.28677,1.28648,1.28677,390000001.0
2006-02-01 19:57:00,1.28679,1.28683,1.28661,1.28683,383200004.0
2006-02-01 19:58:00,1.28685,1.28686,1.28664,1.28674,925099990.0
2006-02-01 19:59:00,1.28668,1.28668,1.28628,1.28628,644100001.0
2006-02-01 20:00:00,1.28621,1.28621,1.28591,1.28609,454900010.0
2006-02-01 20:01:00,1.28614,1.28649,1.28614,1.28649,631299997.0
2006-02-01 20:02:00,1.28653,1.2868,1.28653,1.28674,212800000.0
2006-02-01 20:03:00,1.28675,1.28679,1.28674,1.28676,174899993.0
2006-02-01 20:04:00,1.28672,1.28693,1.28672,1.28693,137799996.0
2006-02-01 20:05:00,1.28692,1.28703,1.28688,1.28703,162299997.0
2006-02-01 20:06:00,1.28709,1.28723,1.28695,1.28695,199899999.0
2006-02-01 20:07:00,1.28693,1.28714,1.28693,1.28713,148899998.0
2006-02-01 20:08:00,1.28714,1.28723,1.28692,1.28698,312200003.0
2006-02-01 20:09:00,1.28699,1.287,1.28692,1.28697,216100002.0
2006-02-01 20:10:00,1.28695,1.28699,1.28685,1.28685,236899997.0
2006-02-01 20:11:00,1.28688,1.28709,1.28676,1.28701,520299990.0
2006-02-01 20:12:00,1.28705,1.28712,1.28702,1.28702,702299999.0
2006-02-01 20:13:00,1.28701,1.28716,1.28696,1.28703,1018000001.0
2006-02-01 20:14:00,1.28697,1.2871,1.28693,1.28705,512500003.0
2006-02-01 20:15:00,1.28711,1.28711,1.28697,1.2871,851100005.0
2006-02-01 20:16:00,1.2871,1.28713,1.287,1.28706,1050900004.0
2006-02-01 20:17:00,1.28708,1.28715,1.28708,1.28712,144399995.0
2006-02-01 20:18:00,1.28718,1.28725,1.28717,1.28725,582900001.0
2006-02-01 20:19:00,1.28727,1.28739,1.28723,1.28735,1093000004.0
2006-02-01 20:20:00,1.28732,1.28735,1.28719,1.28722,1124899997.0
2006-02-01 20:21:00,1.28718,1.28737,1.28684,1.28687,700299995.0
2006-02-01 20:22:00,1.28684,1.28693,1.28676,1.2869,601799992.0
2006-02-01 20:23:00,1.2869,1.28693,1.28681,1.2869,722800000.0
2006-02-01 20:24:00,1.28691,1.28692,1.28684,1.28684,200199999.0
2006-02-01 20:25:00,1.28682,1.28687,1.2867,1.2867,599399996.0
2006-02-01 20:26:00,1.28675,1.28688,1.28671,1.28688,270799999.0
2006-02-01 20:27:00,1.28693,1.28711,1.28692,1.28695,709299994.0
2006-02-01 20:28:00,1.28698,1.28708,1.28688,1.28697,1640099990.0
2006-02-01 20:29:00,1.28695,1.28695,1.28677,1.28677,864299990.0
2006-02-01 20:30:00,1.29,1.2904,1.29,1.2902,913499993.0
2006-02-01 20:31:00,1.28688,1.28702,1.28684,1.28693,913499993.0
2006-02-01 20:32:00,1.28695,1.28695,1.2868,1.28692,1922475182.0
2006-02-01 20:33:00,1.28688,1.28688,1.2867,1.2867,307500002.0
2006-02-01 20:34:00,1.28671,1.28677,1.28668,1.28677,148399998.0
2006-02-01 20:35:00,1.28676,1.28679,1.28649,1.28649,392999998.0
2006-02-01 20:36:00,1.28655,1.28661,1.2865,1.28651,334499998.0
2006-02-01 20:37:00,1.28653,1.28674,1.28653,1.28668,636375188.0
2006-02-01 20:38:00,1.28672,1.28684,1.28669,1.28669,1070200002.0
2006-02-01 20:39:00,1.28674,1.2868,1.2867,1.28676,228900002.0
2006-02-01 20:40:00,1.28675,1.28678,1.28667,1.2867,1057699999.0
2006-02-01 20:41:00,1.28677,1.28682,1.28671,1.28674,424299995.0
2006-02-01 20:42:00,1.28673,1.28678,1.2867,1.2867,735499999.0
2006-02-01 20:43:00,1.28671,1.28678,1.28667,1.28667,606800002.0
2006-02-01 20:44:00,1.28669,1.28686,1.28669,1.28682,544099999.0
2006-02-01 20:45:00,1.28686,1.28697,1.28686,1.2869,322599997.0
2006-02-01 20:46:00,1.28692,1.28696,1.28684,1.28684,469500000.0
2006-02-01 20:47:00,1.28683,1.28693,1.28683,1.28687,590100005.0
2006-02-01 20:48:00,1.28683,1.28683,1.28666,1.2867,1383199990.0
2006-02-01 20:49:00,1.28683,1.28691,1.28678,1.28691,777700005.0
2006-02-01 20:50:00,1.28688,1.28699,1.28687,1.28687,867400001.0
2006-02-01 20:51:00,1.28687,1.28695,1.28687,1.28695,357499995.0
2006-02-01 20:52:00,1.28686,1.28699,1.28651,1.28652,875900002.0
2006-02-01 20:53:00,1.28656,1.28675,1.28656,1.28675,1025799986.0
2006-02-01 20:54:00,1.28671,1.28671,1.28657,1.28658,510899999.0
2006-02-01 20:55:00,1.28654,1.28661,1.28651,1.28651,702000000.0
2006-02-01 20:56:00,1.2865,1.28659,1.28643,1.28655,1170199995.0
2006-02-01 20:57:00,1.28655,1.28664,1.28652,1.28655,1178499993.0
2006-02-01 20:58:00,1.28655,1.28668,1.28652,1.28656,1666299993.0
2006-02-01 20:59:00,1.28656,1.28656,1.28643,1.2865,1421000006.0
2006-02-01 21:00:00,1.2865,1.28656,1.28642,1.28655,1254600004.0
2006-02-01 21:01:00,1.28655,1.28666,1.28647,1.28663,1255599994.0
2006-02-01 21:02:00,1.28659,1.28675,1.28659,1.28675,330000001.0
2006-02-01 21:03:00,1.28681,1.28694,1.28675,1.28694,419599999.0
2006-02-01 21:04:00,1.28702,1.28711,1.28702,1.2871,145799998.0
2006-02-01 21:05:00,1.28714,1.28721,1.28714,1.2872,132199999.0
2006-02-01 21:06:00,1.28724,1.28748,1.28724,1.28747,376500003.0
2006-02-01 21:07:00,1.28748,1.28751,1.28741,1.28743,149700003.0
2006-02-01 21:08:00,1.28761,1.28775,1.28761,1.28775,88500000.0
2006-02-01 21:09:00,1.28771,1.28787,1.28745,1.28755,550300005.0
2006-02-01 21:10:00,1.2875,1.28759,1.28748,1.28748,562299996.0
2006-02-01 21:11:00,1.28748,1.28754,1.28741,1.2875,362999996.0
2006-02-01 21:12:00,1.28756,1.28763,1.28752,1.28752,531299993.0
2006-02-01 21:13:00,1.28755,1.28766,1.28733,1.28733,896800000.0
2006-02-01 21:14:00,1.28728,1.28728,1.28715,1.28716,906899991.0
2006-02-01 21:15:00,1.28728,1.28749,1.28728,1.28749,509100001.0
2006-02-01 21:16:00,1.28744,1.28746,1.28731,1.28734,753800000.0
2006-02-01 21:17:00,1.28738,1.28777,1.28736,1.28777,890900005.0
2006-02-01 21:18:00,1.28782,1.28834,1.28782,1.28825,312099997.0
2006-02-01 21:19:00,1.28824,1.28824,1.28801,1.28808,707399996.0
2006-02-01 21:20:00,1.28806,1.28822,1.28803,1.28822,1170199999.0
2006-02-01 21:21:00,1.28829,1.28948,1.28829,1.28938,1282299999.0
2006-02-01 21:22:00,1.2895,1.29066,1.2895,1.29066,887899995.0
2006-02-01 21:23:00,1.29068,1.2908,1.29044,1.29057,796500010.0
2006-02-01 21:24:00,1.29051,1.29051,1.29,1.29009,609400005.0
2006-02-01 21:25:00,1.29,1.29007,1.28973,1.28997,394699997.0
2006-02-01 21:26:00,1.29,1.29014,1.28994,1.28994,475700000.0
2006-02-01 21:27:00,1.28996,1.29008,1.28989,1.29008,148399997.0
2006-02-01 21:28:00,1.2901,1.29015,1.29002,1.29003,630400001.0
2006-02-01 21:29:00,1.29002,1.2902,1.29002,1.29015,617300005.0
2006-02-01 21:30:00,1.29021,1.29042,1.29008,1.29032,324499999.0
2006-02-01 21:31:00,1.29023,1.29043,1.29017,1.29022,183400000.0
2006-02-01 21:32:00,1.29027,1.29027,1.2901,1.29018,1367999995.0
2006-02-01 21:33:00,1.29013,1.29015,1.29005,1.29011,281799999.0
2006-02-01 21:34:00,1.29012,1.29025,1.2901,1.2901,695800000.0
2006-02-01 21:35:00,1.29011,1.2904,1.29005,1.2901,466599994.0
2006-02-01 21:36:00,1.29007,1.29008,1.28979,1.28988,172400002.0
2006-02-01 21:37:00,1.28986,1.28991,1.28982,1.28982,45700000.0
2006-02-01 21:38:00,1.28977,1.28977,1.28945,1.28945,419900001.0
2006-02-01 21:39:00,1.28931,1.28931,1.28913,1.28928,136500003.0
2006-02-01 21:40:00,1.28931,1.28947,1.28925,1.2893,495999997.0
2006-02-01 21:41:00,1.28935,1.2895,1.28933,1.28948,448899994.0
2006-02-01 21:42:00,1.28949,1.28959,1.28937,1.2894,336400001.0
2006-02-01 21:43:00,1.28942,1.28955,1.28942,1.28945,626500004.0
2006-02-01 21:44:00,1.28949,1.2895,1.28921,1.28921,560800001.0
2006-02-01 21:45:00,1.2892,1.28924,1.28905,1.28905,580500005.0
2006-02-01 21:46:00,1.28912,1.28926,1.28906,1.28918,413799996.0
2006-02-01 21:47:00,1.28926,1.28956,1.28924,1.28935,765400000.0
2006-02-01 21:48:00,1.28933,1.28939,1.28932,1.28938,640500006.0
2006-02-01 21:49:00,1.28942,1.28955,1.28937,1.28953,658399996.0
2006-02-01 21:50:00,1.28951,1.28951,1.2893,1.28933,99600000.0
2006-02-01 21:51:00,1.28921,1.28921,1.28895,1.28903,243300000.0
2006-02-01 21:52:00,1.28896,1.28902,1.28887,1.28887,705099999.0
2006-02-01 21:53:00,1.28884,1.28884,1.2886,1.28871,372499999.0
2006-02-01 21:54:00,1.28872,1.28872,1.28858,1.28868,198099996.0
2006-02-01 21:55:00,1.28863,1.28897,1.28863,1.28897,308299999.0
2006-02-01 21:56:00,1.28902,1.28918,1.28898,1.28918,296200003.0
2006-02-01 21:57:00,1.28918,1.28941,1.28918,1.2894,89600000.0
2006-02-01 21:58:00,1.28938,1.2894,1.28929,1.28935,325600003.0
2006-02-01 21:59:00,1.28931,1.28933,1.28916,1.28923,1159999999.0
2006-02-01 22:00:00,1.28923,1.28923,1.28905,1.28905,475300000.0
2006-02-01 22:01:00,1.28901,1.28901,1.2889,1.2889,134899999.0
2006-02-01 22:02:00,1.28891,1.28908,1.28874,1.28908,673399991.0
2006-02-01 22:03:00,1.28909,1.28909,1.2889,1.2889,175000000.0
2006-02-01 22:04:00,1.28892,1.28896,1.28884,1.28885,369899997.0
2006-02-01 22:05:00,1.28882,1.28882,1.28866,1.28877,275800005.0
2006-02-01 22:06:00,1.2888,1.28893,1.2888,1.28893,79599999.0
2006-02-01 22:07:00,1.289,1.28912,1.28894,1.28907,173800002.0
2006-02-01 22:08:00,1.28915,1.28918,1.28912,1.28915,205200002.0
2006-02-01 22:09:00,1.28919,1.28925,1.28914,1.28918,302699995.0
2006-02-01 22:10:00,1.2892,1.28928,1.2892,1.28928,179799997.0
2006-02-01 22:11:00,1.2894,1.28959,1.2894,1.28956,102000001.0
2006-02-01 22:12:00,1.28953,1.28953,1.28936,1.28936,132100000.0
2006-02-01 22:13:00,1.28934,1.28942,1.28917,1.28921,288700003.0
2006-02-01 22:14:00,1.28922,1.28938,1.28922,1.28938,151799999.0
2006-02-01 22:15:00,1.28943,1.28953,1.28929,1.28929,349099998.0
2006-02-01 22:16:00,1.28927,1.28933,1.28925,1.28926,216400002.0
2006-02-01 22:17:00,1.2893,1.28933,1.28917,1.28917,222199997.0
2006-02-01 22:18:00,1.28918,1.28927,1.28916,1.28927,110500001.0
2006-02-01 22:19:00,1.28924,1.28925,1.28919,1.28925,91800000.0
2006-02-01 22:20:00,1.28924,1.28924,1.2892,1.2892,96299999.0
2006-02-01 22:21:00,1.28918,1.28918,1.28911,1.28915,96199999.0
2006-02-01 22:22:00,1.2892,1.28924,1.28907,1.28912,464099999.0
2006-02-01 22:23:00,1.28918,1.2892,1.28913,1.28913,109200005.0
2006-02-01 22:24:00,1.289,1.28909,1.28888,1.28907,167800003.0
2006-02-01 22:25:00,1.28908,1.28908,1.28899,1.28906,170000001.0
2006-02-01 22:26:00,1.28919,1.28931,1.28919,1.28921,199900000.0
2006-02-01 22:27:00,1.28919,1.28922,1.28915,1.28916,104799997.0
2006-02-01 22:28:00,1.28903,1.28903,1.28879,1.28879,215399999.0
2006-02-01 22:29:00,1.28882,1.28898,1.28882,1.28898,561799997.0
2006-02-01 22:30:00,1.28904,1.28917,1.289,1.28904,698300010.0
2006-02-01 22:31:00,1.28905,1.28912,1.28899,1.28899,37500000.0
2006-02-01 22:32:00,1.28898,1.28906,1.28898,1.28902,37899999.0
2006-02-01 22:33:00,1.28902,1.28916,1.28902,1.28909,40799999.0
2006-02-01 22:34:00,1.28912,1.28919,1.28908,1.28911,197899995.0
2006-02-01 22:35:00,1.28913,1.28921,1.28912,1.2892,79699998.0
2006-02-01 22:36:00,1.28915,1.2892,1.28915,1.2892,170900000.0
2006-02-01 22:37:00,1.28928,1.28932,1.28922,1.28928,244999997.0
2006-02-01 22:38:00,1.28931,1.28931,1.28911,1.28928,124299999.0
2006-02-01 22:39:00,1.28922,1.28939,1.28921,1.28939,191500001.0
2006-02-01 22:40:00,1.28948,1.28968,1.28948,1.28964,220099998.0
2006-02-01 22:41:00,1.28967,1.28988,1.28964,1.28964,219399999.0
2006-02-01 22:42:00,1.28955,1.28959,1.28938,1.28945,231899997.0
2006-02-01 22:43:00,1.28946,1.28966,1.28946,1.28957,338100003.0
2006-02-01 22:44:00,1.28961,1.28974,1.28961,1.28966,186899998.0
2006-02-01 22:45:00,1.28968,1.28968,1.2895,1.28967,256899998.0
2006-02-01 22:46:00,1.2896,1.28969,1.28944,1.28944,463800007.0
2006-02-01 22:47:00,1.28943,1.28968,1.28943,1.28968,270200003.0
2006-02-01 22:48:00,1.28967,1.28967,1.28955,1.28958,315800002.0
2006-02-01 22:49:00,1.28955,1.28963,1.28949,1.28957,485099998.0
2006-02-01 22:50:00,1.28962,1.28962,1.28946,1.28946,162900001.0
2006-02-01 22:51:00,1.28942,1.28956,1.28939,1.28948,570199989.0
2006-02-01 22:52:00,1.28958,1.28964,1.28956,1.28956,243400001.0
2006-02-01 22:53:00,1.28967,1.28972,1.28961,1.28961,187800003.0
2006-02-01 22:54:00,1.28968,1.28972,1.28955,1.28955,142399997.0
2006-02-01 22:55:00,1.28947,1.28954,1.28942,1.28942,218199998.0
2006-02-01 22:56:00,1.28957,1.28961,1.28944,1.28946,257699999.0
2006-02-01 22:57:00,1.2895,1.28952,1.28932,1.28942,187699997.0
2006-02-01 22:58:00,1.28928,1.28942,1.28928,1.28939,233499999.0
2006-02-01 22:59:00,1.28934,1.28935,1.28923,1.28923,79900001.0
2006-02-01 23:00:00,1.28896,1.28927,1.28896,1.28927,166100001.0
2006-02-01 23:01:00,1.28928,1.2893,1.28921,1.28928,140899997.0
2006-02-01 23:02:00,1.28925,1.28933,1.28923,1.28933,87600000.0
2006-02-01 23:03:00,1.28926,1.28926,1.28914,1.28917,61300001.0
2006-02-01 23:04:00,1.28919,1.28919,1.28915,1.28915,56800000.0
2006-02-01 23:05:00,1.28917,1.28917,1.28915,1.28917,104600001.0
2006-02-01 23:06:00,1.28923,1.2893,1.28916,1.28929,118200003.0
2006-02-01 23:07:00,1.28931,1.28944,1.28931,1.28935,132200004.0
2006-02-01 23:08:00,1.28927,1.28932,1.28926,1.28927,238300000.0
2006-02-01 23:09:00,1.28927,1.28931,1.28921,1.28921,210500002.0
2006-02-01 23:10:00,1.2892,1.28934,1.2892,1.28925,153799998.0
2006-02-01 23:11:00,1.28932,1.28932,1.28917,1.28917,181799998.0
2006-02-01 23:12:00,1.28927,1.28929,1.28919,1.28924,176800005.0
2006-02-01 23:13:00,1.28925,1.2893,1.28916,1.2893,205999997.0
2006-02-01 23:14:00,1.28927,1.2893,1.2892,1.28922,90299999.0
2006-02-01 23:15:00,1.28928,1.28947,1.28928,1.28941,58700001.0
2006-02-01 23:16:00,1.28944,1.28944,1.28931,1.28933,96399998.0
2006-02-01 23:17:00,1.28936,1.2894,1.28925,1.28925,206499999.0
2006-02-01 23:18:00,1.28933,1.28943,1.28929,1.28943,171300002.0
2006-02-01 23:19:00,1.28942,1.28944,1.28926,1.28932,104200002.0
2006-02-01 23:20:00,1.28937,1.28939,1.28932,1.28932,216899997.0
2006-02-01 23:21:00,1.28934,1.28949,1.28928,1.28949,114300001.0
2006-02-01 23:22:00,1.28951,1.28958,1.28946,1.28949,137600003.0
2006-02-01 23:23:00,1.28948,1.28951,1.28943,1.28951,170700001.0
2006-02-01 23:24:00,1.2895,1.28951,1.2894,1.2894,167999999.0
2006-02-01 23:25:00,1.28934,1.2894,1.28926,1.2894,49200000.0
2006-02-01 23:26:00,1.28946,1.28957,1.28946,1.28956,156100001.0
2006-02-01 23:27:00,1.28954,1.28979,1.28954,1.28975,155899997.0
2006-02-01 23:28:00,1.28969,1.29003,1.28969,1.29003,168900000.0
2006-02-01 23:29:00,1.29013,1.29028,1.29013,1.29027,93899999.0
2006-02-01 23:30:00,1.29031,1.29034,1.29031,1.29034,21600000.0
2006-02-01 23:31:00,1.29042,1.29049,1.29036,1.29049,169400004.0
2006-02-01 23:32:00,1.2905,1.29065,1.29047,1.29065,182000002.0
2006-02-01 23:33:00,1.29072,1.29087,1.29063,1.29087,103199999.0
2006-02-01 23:34:00,1.29106,1.29131,1.29099,1.29117,102899998.0
2006-02-01 23:35:00,1.29101,1.29101,1.29049,1.29053,95699999.0
2006-02-01 23:36:00,1.29055,1.29058,1.29047,1.2905,149399997.0
2006-02-01 23:37:00,1.29053,1.29058,1.29038,1.29047,90800001.0
2006-02-01 23:38:00,1.29052,1.29055,1.29042,1.2905,188000002.0
2006-02-01 23:39:00,1.29048,1.29063,1.29048,1.29059,150500000.0
2006-02-01 23:40:00,1.29055,1.29077,1.29038,1.29038,189800003.0
2006-02-01 23:41:00,1.29041,1.29042,1.29027,1.29033,158499998.0
2006-02-01 23:42:00,1.29024,1.29031,1.2902,1.29031,156500004.0
2006-02-01 23:43:00,1.29022,1.29024,1.29007,1.29007,207900008.0
2006-02-01 23:44:00,1.2901,1.29024,1.29009,1.2902,165799999.0
2006-02-01 23:45:00,1.29024,1.29032,1.29023,1.29025,242700003.0
2006-02-01 23:46:00,1.29027,1.29034,1.29027,1.29032,161299998.0
2006-02-01 23:47:00,1.29032,1.29041,1.29023,1.29038,252899999.0
2006-02-01 23:48:00,1.29034,1.29036,1.29017,1.29027,137200002.0
2006-02-01 23:49:00,1.29025,1.29056,1.29025,1.29056,62400002.0
2006-02-01 23:50:00,1.29056,1.29059,1.29031,1.29037,179199995.0
2006-02-01 23:51:00,1.29029,1.29037,1.29029,1.29037,86300000.0
2006-02-01 23:52:00,1.29032,1.29033,1.29,1.29,198799998.0
2006-02-01 23:53:00,1.28986,1.28986,1.28943,1.28943,93900000.0
2006-02-01 23:54:00,1.28949,1.28952,1.28928,1.28934,148099998.0
2006-02-01 23:55:00,1.28924,1.28924,1.28907,1.28913,205700002.0
2006-02-01 23:56:00,1.28911,1.28911,1.28881,1.28893,204400002.0
2006-02-01 23:57:00,1.28898,1.28898,1.28873,1.28883,72000000.0
2006-02-01 23:58:00,1.28871,1.28896,1.28871,1.28896,173600003.0
2006-02-01 23:59:00,1.289,1.289,1.28887,1.28895,105200001.0
2006-02-02 00:00:00,1.28901,1.28942,1.28901,1.2893,186900004.0
2006-02-02 00:01:00,1.28939,1.28942,1.28916,1.2892,131599996.0
2006-02-02 00:02:00,1.28928,1.28949,1.28915,1.28941,227600003.0
2006-02-02 00:03:00,1.28948,1.28951,1.28922,1.28947,150499998.0
2006-02-02 00:04:00,1.28947,1.28949,1.28902,1.28902,155099995.0
2006-02-02 00:05:00,1.28916,1.28919,1.28894,1.28903,132099999.0
2006-02-02 00:06:00,1.28908,1.28937,1.28906,1.28927,131999997.0
2006-02-02 00:07:00,1.28928,1.28956,1.2892,1.2895,310500000.0
2006-02-02 00:08:00,1.28938,1.28941,1.28917,1.28929,188699995.0
2006-02-02 00:09:00,1.28934,1.28935,1.289,1.28915,137900000.0
2006-02-02 00:10:00,1.28928,1.28962,1.28915,1.28961,184599995.0
2006-02-02 00:11:00,1.28938,1.28963,1.28935,1.28938,130399999.0
2006-02-02 00:12:00,1.28942,1.28942,1.28929,1.2894,174499999.0
2006-02-02 00:13:00,1.28933,1.28956,1.28925,1.28943,260500003.0
2006-02-02 00:14:00,1.28943,1.28955,1.28926,1.28934,320499998.0
2006-02-02 00:15:00,1.2893,1.28946,1.28916,1.28931,215199994.0
2006-02-02 00:16:00,1.28905,1.28932,1.28905,1.2893,198400003.0
2006-02-02 00:17:00,1.28935,1.28945,1.28919,1.28932,304300000.0
2006-02-02 00:18:00,1.2892,1.2894,1.2892,1.28923,213099999.0
2006-02-02 00:19:00,1.28931,1.28947,1.2892,1.28938,183599994.0
2006-02-02 00:20:00,1.2892,1.28961,1.28908,1.28953,342300005.0
2006-02-02 00:21:00,1.28958,1.28958,1.28917,1.28934,199599999.0
2006-02-02 00:22:00,1.28945,1.28983,1.28945,1.28982,148299997.0
2006-02-02 00:23:00,1.28909,1.28957,1.28909,1.28946,107499998.0
2006-02-02 00:24:00,1.2895,1.2895,1.28942,1.28946,178199999.0
2006-02-02 00:25:00,1.28952,1.28972,1.28952,1.28964,166000001.0
2006-02-02 00:26:00,1.28963,1.28963,1.28935,1.28935,153600000.0
2006-02-02 00:27:00,1.28932,1.28938,1.28927,1.28927,186599999.0
2006-02-02 00:28:00,1.28922,1.28935,1.28922,1.28935,173499996.0
2006-02-02 00:29:00,1.28931,1.28939,1.28926,1.28926,188500003.0
2006-02-02 00:30:00,1.28933,1.28937,1.28919,1.28937,123200002.0
2006-02-02 00:31:00,1.28942,1.28964,1.28942,1.28957,113399998.0
2006-02-02 00:32:00,1.28958,1.28961,1.28952,1.28961,44600001.0
2006-02-02 00:33:00,1.28969,1.28994,1.28969,1.2899,214300001.0
2006-02-02 00:34:00,1.28993,1.29002,1.28985,1.29002,117200002.0
2006-02-02 00:35:00,1.28998,1.28998,1.2899,1.28991,250899999.0
2006-02-02 00:36:00,1.28993,1.28999,1.28988,1.28992,76200000.0
2006-02-02 00:37:00,1.28982,1.28988,1.28976,1.28979,154700002.0
2006-02-02 00:38:00,1.28983,1.28986,1.28973,1.28973,250299998.0
2006-02-02 00:39:00,1.28966,1.28968,1.28963,1.28965,53799999.0
2006-02-02 00:40:00,1.28961,1.28969,1.28956,1.28956,187699996.0
2006-02-02 00:41:00,1.28951,1.28959,1.28948,1.28953,244700000.0
2006-02-02 00:42:00,1.28949,1.28949,1.28943,1.28943,84300000.0
2006-02-02 00:43:00,1.28948,1.28959,1.28948,1.28951,69400000.0
2006-02-02 00:44:00,1.28949,1.28952,1.28937,1.28939,64700002.0
2006-02-02 00:45:00,1.2893,1.2893,1.2892,1.2892,67899999.0
2006-02-02 00:46:00,1.28922,1.28929,1.28912,1.28929,160400000.0
2006-02-02 00:47:00,1.28923,1.28925,1.28905,1.28925,196700001.0
2006-02-02 00:48:00,1.28928,1.28928,1.28921,1.28922,53099999.0
2006-02-02 00:49:00,1.28924,1.28949,1.28924,1.28944,105199999.0
2006-02-02 00:50:00,1.28944,1.28963,1.28932,1.28963,191200003.0
2006-02-02 00:51:00,1.28981,1.28984,1.28966,1.2897,161299998.0
2006-02-02 00:52:00,1.28965,1.28974,1.28942,1.28942,94500001.0
2006-02-02 00:53:00,1.28947,1.28957,1.28939,1.28957,185500004.0
2006-02-02 00:54:00,1.28962,1.28977,1.28961,1.28977,124499998.0
2006-02-02 00:55:00,1.28977,1.28977,1.28948,1.28948,173700003.0
2006-02-02 00:56:00,1.28948,1.28958,1.28948,1.28955,156600002.0
2006-02-02 00:57:00,1.2896,1.28962,1.28952,1.28952,114499999.0
2006-02-02 00:58:00,1.28944,1.28949,1.28933,1.28933,133100002.0
2006-02-02 00:59:00,1.28934,1.28946,1.28934,1.2894,196399996.0
2006-02-02 01:00:00,1.28936,1.28955,1.28936,1.28953,144399997.0
2006-02-02 01:01:00,1.28956,1.28963,1.28948,1.28955,166900005.0
2006-02-02 01:02:00,1.28956,1.28956,1.28942,1.28944,120200000.0
2006-02-02 01:03:00,1.28943,1.28947,1.28943,1.28947,73200002.0
2006-02-02 01:04:00,1.28936,1.28946,1.28936,1.2894,122499996.0
2006-02-02 01:05:00,1.28938,1.28942,1.28935,1.28939,240400001.0
2006-02-02 01:06:00,1.2894,1.28945,1.28935,1.28945,143499996.0
2006-02-02 01:07:00,1.28935,1.28949,1.28935,1.28937,192699998.0
2006-02-02 01:08:00,1.28942,1.28948,1.28935,1.28948,112400002.0
2006-02-02 01:09:00,1.2895,1.28955,1.28948,1.28955,75800001.0
2006-02-02 01:10:00,1.28946,1.28949,1.2894,1.28947,86100001.0
2006-02-02 01:11:00,1.28948,1.28954,1.28945,1.28954,69700000.0
2006-02-02 01:12:00,1.28945,1.28955,1.28945,1.2895,73900000.0
2006-02-02 01:13:00,1.2895,1.28953,1.28948,1.2895,150999997.0
2006-02-02 01:14:00,1.2895,1.28953,1.28945,1.28953,236599997.0
2006-02-02 01:15:00,1.28957,1.2896,1.28952,1.28955,152400000.0
2006-02-02 01:16:00,1.28959,1.28959,1.28941,1.28942,156699998.0
2006-02-02 01:17:00,1.28943,1.28955,1.28943,1.28955,131000001.0
2006-02-02 01:18:00,1.28957,1.28957,1.28942,1.28942,121199999.0
2006-02-02 01:19:00,1.28936,1.28936,1.28925,1.28932,159499999.0
2006-02-02 01:20:00,1.28949,1.28949,1.28949,1.28949,17200000.0
2006-02-02 01:21:00,1.28943,1.28945,1.28941,1.28942,86699999.0
2006-02-02 01:22:00,1.28936,1.28952,1.28936,1.28948,188600001.0
2006-02-02 01:23:00,1.28947,1.28952,1.28946,1.2895,91799999.0
2006-02-02 01:24:00,1.2895,1.28953,1.28946,1.28946,55700000.0
2006-02-02 01:25:00,1.28945,1.2895,1.28942,1.28942,57500000.0
2006-02-02 01:26:00,1.28945,1.28953,1.28942,1.28953,202500004.0
2006-02-02 01:27:00,1.28954,1.28954,1.28926,1.28941,120700000.0
2006-02-02 01:28:00,1.2895,1.2895,1.28937,1.28937,107100002.0
2006-02-02 01:29:00,1.28942,1.28949,1.28937,1.28945,190899997.0
2006-02-02 01:30:00,1.28945,1.28952,1.28943,1.28948,102400000.0
2006-02-02 01:31:00,1.28946,1.28946,1.28935,1.28935,67300001.0
2006-02-02 01:32:00,1.28903,1.28903,1.28889,1.28889,39099999.0
2006-02-02 01:33:00,1.2887,1.28888,1.2887,1.28877,104000003.0
2006-02-02 01:34:00,1.28881,1.28887,1.28858,1.28885,180000001.0
2006-02-02 01:35:00,1.28888,1.28888,1.28878,1.28884,150900000.0
2006-02-02 01:36:00,1.28878,1.28878,1.28862,1.28866,262000000.0
2006-02-02 01:37:00,1.28866,1.28874,1.28863,1.28874,118200000.0
2006-02-02 01:38:00,1.28875,1.28875,1.28849,1.28852,97100003.0
2006-02-02 01:39:00,1.28856,1.28861,1.28854,1.28855,131500001.0
2006-02-02 01:40:00,1.28849,1.28849,1.28835,1.28835,160399997.0
2006-02-02 01:41:00,1.28843,1.2885,1.28835,1.28835,122399999.0
2006-02-02 01:42:00,1.28825,1.28842,1.28825,1.28833,144200000.0
2006-02-02 01:43:00,1.28833,1.28845,1.28831,1.2884,288800003.0
2006-02-02 01:44:00,1.28841,1.28842,1.28838,1.28839,149799999.0
2006-02-02 01:45:00,1.2884,1.2884,1.28815,1.28815,74300001.0
2006-02-02 01:46:00,1.28817,1.28823,1.28817,1.28821,105499999.0
2006-02-02 01:47:00,1.28816,1.28816,1.28795,1.28797,244700004.0
2006-02-02 01:48:00,1.28798,1.28814,1.28798,1.28814,44400000.0
2006-02-02 01:49:00,1.28816,1.28817,1.28807,1.28814,266500001.0
2006-02-02 01:50:00,1.28813,1.28818,1.2881,1.28813,151100002.0
2006-02-02 01:51:00,1.28829,1.28846,1.28829,1.28845,141299997.0
2006-02-02 01:52:00,1.28844,1.28853,1.28844,1.28846,145100000.0
2006-02-02 01:53:00,1.28843,1.28843,1.28831,1.28836,138800000.0
2006-02-02 01:54:00,1.28842,1.28845,1.28836,1.28843,119800003.0
2006-02-02 01:55:00,1.28838,1.28843,1.28832,1.28837,229099999.0
2006-02-02 01:56:00,1.2884,1.2884,1.28831,1.28833,123800002.0
2006-02-02 01:57:00,1.28845,1.28848,1.28843,1.28848,176200004.0
2006-02-02 01:58:00,1.28841,1.28852,1.28841,1.28845,117200000.0
2006-02-02 01:59:00,1.28855,1.28855,1.28844,1.28854,185600001.0
2006-02-02 02:00:00,1.28849,1.28849,1.28834,1.28843,237899998.0
2006-02-02 02:01:00,1.28847,1.28859,1.28847,1.28847,236299998.0
2006-02-02 02:02:00,1.28846,1.28851,1.28837,1.28841,127000001.0
2006-02-02 02:03:00,1.2884,1.2884,1.2883,1.2883,79900002.0
2006-02-02 02:04:00,1.28838,1.28848,1.28835,1.2884,136800001.0
2006-02-02 02:05:00,1.28838,1.28838,1.28823,1.28823,185399996.0
2006-02-02 02:06:00,1.28827,1.28827,1.28818,1.2882,210000001.0
2006-02-02 02:07:00,1.28811,1.28822,1.28811,1.28815,224599994.0
2006-02-02 02:08:00,1.28816,1.28817,1.28809,1.28809,243899995.0
2006-02-02 02:09:00,1.28818,1.28818,1.28805,1.2881,229500005.0
2006-02-02 02:10:00,1.28817,1.2882,1.28807,1.28807,107000000.0
2006-02-02 02:11:00,1.28813,1.28813,1.28727,1.28727,117000002.0
2006-02-02 02:12:00,1.2872,1.2875,1.2872,1.2875,150899995.0
2006-02-02 02:13:00,1.28755,1.28758,1.28743,1.28747,223600001.0
2006-02-02 02:14:00,1.28741,1.2875,1.28737,1.28747,168999998.0
2006-02-02 02:15:00,1.2874,1.28761,1.2874,1.28742,102400002.0
2006-02-02 02:16:00,1.2874,1.2874,1.28735,1.28735,181200003.0
2006-02-02 02:17:00,1.28727,1.2874,1.28707,1.28707,234600002.0
2006-02-02 02:18:00,1.28715,1.2872,1.28694,1.28694,116100000.0
2006-02-02 02:19:00,1.28687,1.28713,1.28684,1.28711,131499998.0
2006-02-02 02:20:00,1.28725,1.28728,1.28715,1.28728,168099996.0
2006-02-02 02:21:00,1.28732,1.28747,1.2873,1.28736,231099995.0
2006-02-02 02:22:00,1.28724,1.28724,1.28707,1.28707,99300000.0
2006-02-02 02:23:00,1.2871,1.2871,1.28687,1.28687,114799999.0
2006-02-02 02:24:00,1.2869,1.28701,1.2869,1.28697,36800000.0
2006-02-02 02:25:00,1.28703,1.28716,1.28703,1.28716,75999998.0
2006-02-02 02:26:00,1.28722,1.28722,1.28709,1.28709,142100001.0
2006-02-02 02:27:00,1.287,1.28707,1.28699,1.28705,133700001.0
2006-02-02 02:28:00,1.28708,1.28708,1.287,1.287,144699998.0
2006-02-02 02:29:00,1.28702,1.28711,1.28699,1.28703,216899996.0
2006-02-02 02:30:00,1.28698,1.287,1.28687,1.287,185600004.0
2006-02-02 02:31:00,1.28697,1.287,1.28687,1.287,128000001.0
2006-02-02 02:32:00,1.28704,1.28716,1.28704,1.28716,93100002.0
2006-02-02 02:33:00,1.28713,1.28722,1.2871,1.2871,129099999.0
2006-02-02 02:34:00,1.28718,1.28729,1.28717,1.28725,108399998.0
2006-02-02 02:35:00,1.28717,1.28727,1.28717,1.28717,163400001.0
2006-02-02 02:36:00,1.28722,1.28727,1.28715,1.28722,64700000.0
2006-02-02 02:37:00,1.28716,1.28716,1.28704,1.28708,39000000.0
2006-02-02 02:38:00,1.28717,1.28719,1.28709,1.28718,69200002.0
2006-02-02 02:39:00,1.28729,1.28741,1.28724,1.28741,87900001.0
2006-02-02 02:40:00,1.28738,1.28738,1.28729,1.28736,106500000.0
2006-02-02 02:41:00,1.28737,1.2875,1.28737,1.2875,124899997.0
2006-02-02 02:42:00,1.28757,1.28757,1.28743,1.28745,134699999.0
2006-02-02 02:43:00,1.28747,1.28757,1.28747,1.28747,106800003.0
2006-02-02 02:44:00,1.28743,1.28743,1.28739,1.28739,42000001.0
2006-02-02 02:45:00,1.28733,1.28745,1.28733,1.28745,108300000.0
2006-02-02 02:46:00,1.2875,1.28757,1.28743,1.28757,263900000.0
2006-02-02 02:47:00,1.28756,1.28756,1.2874,1.2874,122900001.0
2006-02-02 02:48:00,1.28747,1.28748,1.28736,1.28746,161500003.0
2006-02-02 02:49:00,1.28735,1.28749,1.28734,1.2874,213200003.0
2006-02-02 02:50:00,1.28741,1.28749,1.28737,1.28737,181600004.0
2006-02-02 02:51:00,1.28733,1.28735,1.28727,1.2873,92799997.0
2006-02-02 02:52:00,1.2873,1.28739,1.2873,1.28739,104899998.0
2006-02-02 02:53:00,1.28739,1.28762,1.28739,1.28757,97199998.0
2006-02-02 02:54:00,1.2876,1.2876,1.28753,1.28753,41600002.0
2006-02-02 02:55:00,1.28756,1.28763,1.28756,1.28762,67900001.0
2006-02-02 02:56:00,1.28766,1.28778,1.28766,1.28768,74900002.0
2006-02-02 02:57:00,1.28768,1.28768,1.28755,1.28756,150199996.0
2006-02-02 02:58:00,1.28746,1.28758,1.28743,1.28748,74399999.0
2006-02-02 02:59:00,1.28748,1.28762,1.28747,1.28749,108300001.0
2006-02-02 03:00:00,1.28749,1.28764,1.28745,1.28762,61299999.0
2006-02-02 03:01:00,1.28773,1.28805,1.28773,1.28805,150399997.0
2006-02-02 03:02:00,1.28795,1.28806,1.28791,1.28798,142200002.0
2006-02-02 03:03:00,1.28807,1.28809,1.28804,1.28805,190499996.0
2006-02-02 03:04:00,1.28803,1.28806,1.28788,1.28806,149699999.0
2006-02-02 03:05:00,1.28802,1.28806,1.28795,1.28803,275800000.0
2006-02-02 03:06:00,1.28801,1.28816,1.288,1.28816,90400001.0
2006-02-02 03:07:00,1.28808,1.28815,1.28805,1.28807,164199997.0
2006-02-02 03:08:00,1.28807,1.28809,1.28803,1.28805,111900001.0
2006-02-02 03:09:00,1.28796,1.28815,1.2879,1.28815,200699998.0
2006-02-02 03:10:00,1.28816,1.28816,1.288,1.288,97600001.0
2006-02-02 03:11:00,1.28811,1.28845,1.28811,1.28845,161099996.0
2006-02-02 03:12:00,1.28834,1.28834,1.28823,1.28832,130000001.0
2006-02-02 03:13:00,1.28833,1.28855,1.28833,1.28839,326399996.0
2006-02-02 03:14:00,1.28848,1.28882,1.28848,1.28882,26400000.0
2006-02-02 03:15:00,1.28877,1.28913,1.28877,1.28897,116600000.0
2006-02-02 03:16:00,1.28888,1.28899,1.2888,1.28885,201300001.0
2006-02-02 03:17:00,1.2888,1.2888,1.28867,1.28875,153700000.0
2006-02-02 03:18:00,1.28873,1.28873,1.28861,1.28863,107699997.0
2006-02-02 03:19:00,1.28855,1.28857,1.28845,1.28856,242299998.0
2006-02-02 03:20:00,1.28849,1.28849,1.28837,1.28837,181399999.0
2006-02-02 03:21:00,1.28842,1.28842,1.28831,1.28836,151699996.0
2006-02-02 03:22:00,1.28842,1.28859,1.28837,1.28859,244500000.0
2006-02-02 03:23:00,1.28855,1.28858,1.28843,1.28848,122900000.0
2006-02-02 03:24:00,1.28846,1.28846,1.28832,1.28843,162000002.0
2006-02-02 03:25:00,1.28852,1.28852,1.28832,1.28832,193099997.0
2006-02-02 03:26:00,1.28827,1.28833,1.28822,1.28822,120700003.0
2006-02-02 03:27:00,1.28823,1.28834,1.28823,1.28831,138700004.0
2006-02-02 03:28:00,1.28839,1.28839,1.28823,1.28835,189900001.0
2006-02-02 03:29:00,1.28826,1.28826,1.28812,1.2882,218999998.0
2006-02-02 03:30:00,1.28825,1.28825,1.28805,1.28805,118100001.0
2006-02-02 03:31:00,1.28798,1.28802,1.28785,1.28794,120599999.0
2006-02-02 03:32:00,1.28801,1.28817,1.28801,1.28817,175099998.0
2006-02-02 03:33:00,1.2882,1.28826,1.28818,1.28822,231399995.0
2006-02-02 03:34:00,1.2881,1.2881,1.28797,1.28798,100799997.0
2006-02-02 03:35:00,1.28794,1.28799,1.28791,1.28791,111800001.0
2006-02-02 03:36:00,1.28795,1.28799,1.28783,1.28799,189499998.0
2006-02-02 03:37:00,1.28797,1.28822,1.28791,1.28821,232200000.0
2006-02-02 03:38:00,1.2884,1.2886,1.2884,1.2886,138400002.0
2006-02-02 03:39:00,1.28855,1.28855,1.28831,1.28836,120200003.0
2006-02-02 03:40:00,1.28847,1.28847,1.28835,1.28842,115399999.0
2006-02-02 03:41:00,1.28836,1.28836,1.28826,1.28834,96799999.0
2006-02-02 03:42:00,1.28834,1.2884,1.2883,1.28835,149699999.0
2006-02-02 03:43:00,1.28831,1.28848,1.28831,1.28844,189200002.0
2006-02-02 03:44:00,1.28852,1.28859,1.2884,1.28846,206100001.0
2006-02-02 03:45:00,1.28854,1.28862,1.28854,1.28861,112800000.0
2006-02-02 03:46:00,1.28853,1.28878,1.28853,1.28878,150699997.0
2006-02-02 03:47:00,1.28878,1.28886,1.28871,1.28886,176700000.0
2006-02-02 03:48:00,1.28887,1.2889,1.28876,1.28876,194899998.0
2006-02-02 03:49:00,1.28868,1.28885,1.28868,1.28885,107600002.0
2006-02-02 03:50:00,1.28877,1.28877,1.28862,1.28862,190599992.0
2006-02-02 03:51:00,1.28856,1.28864,1.28853,1.28862,113799999.0
2006-02-02 03:52:00,1.28865,1.28873,1.28863,1.28873,124100001.0
2006-02-02 03:53:00,1.28878,1.28891,1.28877,1.28881,43400000.0
2006-02-02 03:54:00,1.28883,1.28897,1.28883,1.28897,147400000.0
2006-02-02 03:55:00,1.28897,1.28897,1.2887,1.2887,229099994.0
2006-02-02 03:56:00,1.28862,1.28862,1.2886,1.2886,77900001.0
2006-02-02 03:57:00,1.28858,1.28861,1.28852,1.28852,64499998.0
2006-02-02 03:58:00,1.28853,1.28857,1.28845,1.28851,136800003.0
2006-02-02 03:59:00,1.28855,1.28855,1.28844,1.28849,168600002.0
2006-02-02 04:00:00,1.28841,1.28856,1.28822,1.28845,298500003.0
2006-02-02 04:01:00,1.28848,1.28848,1.28835,1.28846,187600002.0
2006-02-02 04:02:00,1.28854,1.2886,1.28833,1.28833,223600002.0
2006-02-02 04:03:00,1.28838,1.28843,1.28833,1.28834,141299999.0
2006-02-02 04:04:00,1.28837,1.28844,1.28814,1.28817,218800002.0
2006-02-02 04:05:00,1.28811,1.28811,1.28796,1.28798,59700000.0
2006-02-02 04:06:00,1.2879,1.28806,1.2879,1.28803,147700001.0
2006-02-02 04:07:00,1.28794,1.28804,1.28788,1.28788,102699999.0
2006-02-02 04:08:00,1.28778,1.28783,1.28772,1.28772,158600001.0
2006-02-02 04:09:00,1.28768,1.2878,1.28768,1.2878,135899997.0
2006-02-02 04:10:00,1.28772,1.28778,1.28768,1.28773,195800000.0
2006-02-02 04:11:00,1.28763,1.28764,1.28734,1.28734,279799998.0
2006-02-02 04:12:00,1.28736,1.28766,1.28736,1.28766,209899999.0
2006-02-02 04:13:00,1.28767,1.28776,1.28767,1.28768,186899995.0
2006-02-02 04:14:00,1.28773,1.28782,1.28773,1.28779,161299995.0
2006-02-02 04:15:00,1.28781,1.28789,1.28771,1.28782,88600001.0
2006-02-02 04:16:00,1.28795,1.28803,1.28794,1.288,116599997.0
2006-02-02 04:17:00,1.28801,1.28801,1.28783,1.28798,194100001.0
2006-02-02 04:18:00,1.28792,1.28802,1.28787,1.28802,93800002.0
2006-02-02 04:19:00,1.28799,1.28799,1.28785,1.28785,164299998.0
2006-02-02 04:20:00,1.28792,1.28814,1.28791,1.28814,170199999.0
2006-02-02 04:21:00,1.28806,1.2881,1.28804,1.28804,169500001.0
2006-02-02 04:22:00,1.28804,1.28812,1.28802,1.28802,98300000.0
2006-02-02 04:23:00,1.28804,1.28815,1.28802,1.28813,279200003.0
2006-02-02 04:24:00,1.28813,1.28813,1.28794,1.28813,181600004.0
2006-02-02 04:25:00,1.2881,1.28817,1.28808,1.28808,120900001.0
2006-02-02 04:26:00,1.28802,1.28802,1.28797,1.28798,103900000.0
2006-02-02 04:27:00,1.28786,1.28795,1.28784,1.28793,144699996.0
2006-02-02 04:28:00,1.2879,1.2879,1.2878,1.28783,24900000.0
2006-02-02 04:29:00,1.28781,1.2879,1.28777,1.2878,226899997.0
2006-02-02 04:30:00,1.2877,1.2877,1.28749,1.28752,143400002.0
2006-02-02 04:31:00,1.28752,1.28766,1.28752,1.28757,194899996.0
2006-02-02 04:32:00,1.2876,1.28769,1.28752,1.28769,33600000.0
2006-02-02 04:33:00,1.28767,1.28774,1.28765,1.28765,49100000.0
2006-02-02 04:34:00,1.28765,1.2877,1.28765,1.28765,88400004.0
2006-02-02 04:35:00,1.2876,1.28789,1.2876,1.28783,114799999.0
2006-02-02 04:36:00,1.28792,1.28795,1.28787,1.2879,51900000.0
2006-02-02 04:37:00,1.28791,1.28799,1.28791,1.28797,109500000.0
2006-02-02 04:38:00,1.28798,1.28798,1.28795,1.28795,11200000.0
2006-02-02 04:39:00,1.28793,1.28802,1.28789,1.28802,110699997.0
2006-02-02 04:40:00,1.28798,1.28799,1.28789,1.28798,293400001.0
2006-02-02 04:41:00,1.288,1.288,1.2879,1.2879,88400003.0
2006-02-02 04:42:00,1.2879,1.28797,1.2879,1.28795,81500001.0
2006-02-02 04:43:00,1.288,1.28815,1.288,1.28815,64700002.0
2006-02-02 04:44:00,1.28819,1.28824,1.28811,1.28823,246300005.0
2006-02-02 04:45:00,1.28831,1.28839,1.28823,1.28831,134200000.0
2006-02-02 04:46:00,1.28824,1.2885,1.28824,1.2885,76699999.0
2006-02-02 04:47:00,1.28847,1.28847,1.28835,1.28835,135699999.0
2006-02-02 04:48:00,1.28829,1.28832,1.28816,1.28829,227900001.0
2006-02-02 04:49:00,1.28836,1.28836,1.28829,1.28832,93200002.0
2006-02-02 04:50:00,1.28837,1.28837,1.28805,1.28808,132000001.0
2006-02-02 04:51:00,1.28798,1.288,1.28798,1.288,96600001.0
2006-02-02 04:52:00,1.28795,1.28808,1.28795,1.28798,95600000.0
2006-02-02 04:53:00,1.2879,1.2879,1.2877,1.2877,201600000.0
2006-02-02 04:54:00,1.28772,1.28776,1.28756,1.28769,219099994.0
2006-02-02 04:55:00,1.28768,1.28782,1.28768,1.28782,107599999.0
2006-02-02 04:56:00,1.28775,1.28785,1.28775,1.28785,77799999.0
2006-02-02 04:57:00,1.28776,1.28782,1.28772,1.28779,194099997.0
2006-02-02 04:58:00,1.2878,1.2878,1.28761,1.28766,181500002.0
2006-02-02 04:59:00,1.28765,1.28765,1.28762,1.28762,202399998.0
2006-02-02 05:00:00,1.28761,1.28769,1.2876,1.28769,176099997.0
2006-02-02 05:01:00,1.28764,1.28764,1.28756,1.28756,22700000.0
2006-02-02 05:02:00,1.28755,1.28772,1.28746,1.28772,167400002.0
2006-02-02 05:03:00,1.28785,1.28794,1.28775,1.28782,160399999.0
2006-02-02 05:04:00,1.2878,1.28795,1.28774,1.28795,203599998.0
2006-02-02 05:05:00,1.288,1.28805,1.288,1.28801,112700000.0
2006-02-02 05:06:00,1.288,1.288,1.28785,1.28792,52300000.0
2006-02-02 05:07:00,1.28787,1.28788,1.28784,1.28788,109799999.0
2006-02-02 05:08:00,1.28786,1.28791,1.28779,1.28779,146899999.0
2006-02-02 05:09:00,1.2877,1.2877,1.28765,1.28765,192200002.0
2006-02-02 05:10:00,1.28765,1.28771,1.2876,1.28763,61600000.0
2006-02-02 05:11:00,1.28755,1.28759,1.2875,1.28755,308499996.0
2006-02-02 05:12:00,1.28757,1.28764,1.28757,1.28757,154899998.0
2006-02-02 05:13:00,1.28758,1.28763,1.28755,1.28755,89799999.0
2006-02-02 05:14:00,1.28762,1.2877,1.28751,1.2877,66100000.0
2006-02-02 05:15:00,1.28765,1.28776,1.28763,1.2877,195100000.0
2006-02-02 05:16:00,1.28763,1.28772,1.2876,1.28772,66500000.0
2006-02-02 05:17:00,1.28773,1.28773,1.2876,1.28765,35500000.0
2006-02-02 05:18:00,1.28755,1.28766,1.28754,1.28757,182999999.0
2006-02-02 05:19:00,1.28758,1.28764,1.28756,1.28757,128600002.0
2006-02-02 05:20:00,1.28759,1.28759,1.28753,1.28753,12700000.0
2006-02-02 05:21:00,1.28765,1.28767,1.28757,1.28757,144800001.0
2006-02-02 05:22:00,1.28757,1.28761,1.2875,1.2875,151999998.0
2006-02-02 05:23:00,1.28761,1.28765,1.28753,1.28765,218000001.0
2006-02-02 05:24:00,1.28757,1.28765,1.28757,1.2876,254999995.0
2006-02-02 05:25:00,1.28762,1.28762,1.28738,1.28753,222199999.0
2006-02-02 05:26:00,1.28759,1.28759,1.28748,1.2875,320499994.0
2006-02-02 05:27:00,1.2875,1.28759,1.2875,1.28752,147799999.0
2006-02-02 05:28:00,1.28743,1.2875,1.28738,1.2875,107399999.0
2006-02-02 05:29:00,1.2874,1.28747,1.2874,1.28747,117499999.0
2006-02-02 05:30:00,1.2874,1.28754,1.2874,1.28745,197799997.0
2006-02-02 05:31:00,1.28752,1.28759,1.2875,1.28755,172100002.0
2006-02-02 05:32:00,1.28755,1.2876,1.28752,1.2876,80300000.0
2006-02-02 05:33:00,1.28757,1.2876,1.28755,1.28755,128700001.0
2006-02-02 05:34:00,1.28755,1.28763,1.28755,1.28763,137400000.0
2006-02-02 05:35:00,1.28755,1.2876,1.28755,1.28755,109000000.0
2006-02-02 05:36:00,1.28762,1.28764,1.28756,1.28763,147599998.0
2006-02-02 05:37:00,1.2875,1.2875,1.2875,1.2875,73800003.0
2006-02-02 05:38:00,1.28756,1.28763,1.28752,1.28763,61600002.0
2006-02-02 05:39:00,1.28765,1.28765,1.28755,1.2876,253699995.0
2006-02-02 05:40:00,1.28762,1.28778,1.28762,1.28778,192599995.0
2006-02-02 05:41:00,1.28779,1.2878,1.28774,1.2878,192599996.0
2006-02-02 05:42:00,1.28777,1.28781,1.28777,1.28777,95700001.0
2006-02-02 05:43:00,1.28782,1.28805,1.28781,1.28805,99200000.0
2006-02-02 05:44:00,1.28798,1.288,1.28789,1.28789,62000003.0
2006-02-02 05:45:00,1.28787,1.28789,1.28777,1.28777,248700003.0
2006-02-02 05:46:00,1.28777,1.28782,1.2877,1.28782,125800001.0
2006-02-02 05:47:00,1.28775,1.28775,1.2877,1.28775,128600003.0
2006-02-02 05:48:00,1.28774,1.28777,1.28769,1.28773,100800001.0
2006-02-02 05:49:00,1.2878,1.2878,1.2877,1.2878,202300000.0
2006-02-02 05:50:00,1.28775,1.2878,1.2877,1.28775,94100000.0
2006-02-02 05:51:00,1.28774,1.28779,1.28765,1.28775,60799998.0
2006-02-02 05:52:00,1.28774,1.28774,1.28759,1.28763,153499999.0
2006-02-02 05:53:00,1.28767,1.28776,1.28765,1.28765,86599998.0
2006-02-02 05:54:00,1.28765,1.28777,1.28763,1.28777,98800000.0
2006-02-02 05:55:00,1.28776,1.28792,1.28776,1.28792,63900001.0
2006-02-02 05:56:00,1.28793,1.28793,1.28782,1.28783,157000003.0
2006-02-02 05:57:00,1.28785,1.28785,1.28785,1.28785,37499998.0
2006-02-02 05:58:00,1.28785,1.2879,1.28782,1.2879,135000000.0
2006-02-02 05:59:00,1.28787,1.28787,1.28785,1.28785,6900000.0
2006-02-02 06:00:00,1.28795,1.28795,1.28783,1.28786,140300000.0
2006-02-02 06:01:00,1.28785,1.28792,1.28782,1.2879,123799999.0
2006-02-02 06:02:00,1.28785,1.2879,1.2878,1.2879,152800000.0
2006-02-02 06:03:00,1.2879,1.2879,1.28782,1.28788,44999999.0
2006-02-02 06:04:00,1.28781,1.28801,1.28781,1.28801,179900002.0
2006-02-02 06:05:00,1.28796,1.28796,1.28794,1.28794,48100001.0
2006-02-02 06:06:00,1.28794,1.28816,1.28789,1.28806,150999996.0
2006-02-02 06:07:00,1.28809,1.2881,1.28793,1.28799,79900000.0
2006-02-02 06:08:00,1.28798,1.28816,1.28798,1.28816,133000001.0
2006-02-02 06:09:00,1.28815,1.28827,1.28813,1.28827,257199999.0
2006-02-02 06:10:00,1.28823,1.28826,1.28815,1.28821,131900000.0
2006-02-02 06:11:00,1.28818,1.28829,1.2881,1.28823,212199999.0
2006-02-02 06:12:00,1.28828,1.28858,1.28828,1.28858,173899997.0
2006-02-02 06:13:00,1.28852,1.2887,1.28852,1.28862,276700004.0
2006-02-02 06:14:00,1.28855,1.2886,1.28838,1.28838,86700002.0
2006-02-02 06:15:00,1.28838,1.2884,1.28831,1.28835,57499999.0
2006-02-02 06:16:00,1.28839,1.28845,1.28838,1.28838,84200000.0
2006-02-02 06:17:00,1.28842,1.28853,1.28842,1.2885,101099996.0
2006-02-02 06:18:00,1.28848,1.28848,1.2883,1.28837,95999999.0
2006-02-02 06:19:00,1.28838,1.28844,1.28836,1.28844,268000004.0
2006-02-02 06:20:00,1.28842,1.28855,1.28841,1.2885,183400001.0
2006-02-02 06:21:00,1.28858,1.28872,1.28849,1.28872,206400002.0
2006-02-02 06:22:00,1.2887,1.28877,1.2887,1.2887,105000000.0
2006-02-02 06:23:00,1.28869,1.28879,1.28869,1.28877,127500004.0
2006-02-02 06:24:00,1.28888,1.28927,1.28888,1.28925,235499999.0
2006-02-02 06:25:00,1.28914,1.28914,1.28881,1.28881,45499999.0
2006-02-02 06:26:00,1.28863,1.2888,1.28863,1.28871,183600004.0
2006-02-02 06:27:00,1.28875,1.28883,1.28872,1.28883,129500000.0
2006-02-02 06:28:00,1.28884,1.28884,1.28865,1.28871,159700002.0
2006-02-02 06:29:00,1.28872,1.28875,1.28858,1.28875,70799999.0
2006-02-02 06:30:00,1.28883,1.28903,1.2888,1.28898,158599995.0
2006-02-02 06:31:00,1.289,1.289,1.28873,1.28883,156900003.0
2006-02-02 06:32:00,1.2888,1.28887,1.28878,1.28885,138600000.0
2006-02-02 06:33:00,1.2888,1.2888,1.28855,1.28868,92800000.0
2006-02-02 06:34:00,1.2887,1.28885,1.28865,1.2888,201500002.0
2006-02-02 06:35:00,1.28883,1.28894,1.28881,1.28888,139799997.0
2006-02-02 06:36:00,1.28887,1.2889,1.28878,1.28881,150099997.0
2006-02-02 06:37:00,1.28878,1.28878,1.2887,1.2887,51099998.0
2006-02-02 06:38:00,1.28868,1.28868,1.28856,1.28861,251999998.0
2006-02-02 06:39:00,1.28853,1.28861,1.28852,1.28852,136200003.0
2006-02-02 06:40:00,1.28851,1.2886,1.28849,1.28858,86199999.0
2006-02-02 06:41:00,1.28857,1.28857,1.28828,1.28828,55600001.0
2006-02-02 06:42:00,1.28826,1.28835,1.2882,1.28835,120199998.0
2006-02-02 06:43:00,1.28829,1.28841,1.28822,1.28841,157699997.0
2006-02-02 06:44:00,1.28839,1.28839,1.28831,1.28831,50100001.0
2006-02-02 06:45:00,1.28831,1.28833,1.28821,1.28828,158399998.0
2006-02-02 06:46:00,1.28821,1.28832,1.28818,1.28821,157199997.0
2006-02-02 06:47:00,1.28825,1.28834,1.28825,1.28828,165999999.0
2006-02-02 06:48:00,1.28838,1.2884,1.28837,1.2884,105400000.0
2006-02-02 06:49:00,1.28844,1.28844,1.28832,1.28837,218199999.0
2006-02-02 06:50:00,1.2883,1.28835,1.28825,1.2883,189200004.0
2006-02-02 06:51:00,1.28839,1.28848,1.28839,1.28847,231499998.0
2006-02-02 06:52:00,1.2884,1.28852,1.2884,1.28848,159699998.0
2006-02-02 06:53:00,1.28847,1.28864,1.28847,1.28859,115000001.0
2006-02-02 06:54:00,1.28873,1.28891,1.28873,1.28876,156300002.0
2006-02-02 06:55:00,1.28867,1.28867,1.28854,1.28862,154400002.0
2006-02-02 06:56:00,1.28865,1.28865,1.28857,1.28865,96200001.0
2006-02-02 06:57:00,1.28858,1.28858,1.28853,1.28853,123899999.0
2006-02-02 06:58:00,1.28852,1.28861,1.2884,1.2884,180699997.0
2006-02-02 06:59:00,1.28847,1.28855,1.28847,1.28848,253200003.0
2006-02-02 07:00:00,1.28847,1.28856,1.28828,1.2883,183799996.0
2006-02-02 07:01:00,1.2882,1.28827,1.28817,1.2882,161000002.0
2006-02-02 07:02:00,1.28822,1.28829,1.28822,1.28827,150300002.0
2006-02-02 07:03:00,1.28831,1.28841,1.28829,1.28831,108300000.0
2006-02-02 07:04:00,1.28827,1.28827,1.28813,1.28813,136400001.0
2006-02-02 07:05:00,1.28805,1.28812,1.28801,1.28806,104099998.0
2006-02-02 07:06:00,1.28815,1.28822,1.28805,1.28805,133000002.0
2006-02-02 07:07:00,1.2882,1.28835,1.2882,1.28835,83899999.0
2006-02-02 07:08:00,1.2884,1.28854,1.2884,1.28851,129199997.0
2006-02-02 07:09:00,1.2885,1.28856,1.28849,1.28856,120700000.0
2006-02-02 07:10:00,1.28847,1.28855,1.28839,1.28842,70600001.0
2006-02-02 07:11:00,1.28848,1.2885,1.28842,1.28848,164099996.0
2006-02-02 07:12:00,1.28845,1.28849,1.28836,1.2884,284599998.0
2006-02-02 07:13:00,1.28831,1.28843,1.28822,1.28824,120200003.0
2006-02-02 07:14:00,1.28825,1.28829,1.28808,1.28822,88500002.0
2006-02-02 07:15:00,1.28828,1.28836,1.28826,1.28836,193799999.0
2006-02-02 07:16:00,1.28836,1.28836,1.28818,1.28835,123000000.0
2006-02-02 07:17:00,1.28839,1.28839,1.28828,1.28828,151400000.0
2006-02-02 07:18:00,1.28834,1.28834,1.28819,1.28819,140500000.0
2006-02-02 07:19:00,1.28822,1.28831,1.28821,1.28825,153900003.0
2006-02-02 07:20:00,1.28832,1.28846,1.28832,1.28846,124600001.0
2006-02-02 07:21:00,1.2885,1.2885,1.28836,1.28836,79899998.0
2006-02-02 07:22:00,1.28837,1.28848,1.28837,1.28844,135999999.0
2006-02-02 07:23:00,1.28845,1.28849,1.28836,1.28838,253600001.0
2006-02-02 07:24:00,1.28839,1.28855,1.28839,1.28849,316299999.0
2006-02-02 07:25:00,1.28851,1.28855,1.28847,1.28855,191699999.0
2006-02-02 07:26:00,1.28849,1.28849,1.28837,1.28848,179900002.0
2006-02-02 07:27:00,1.2885,1.28852,1.28832,1.28832,151099999.0
2006-02-02 07:28:00,1.2883,1.2883,1.28828,1.2883,49700000.0
2006-02-02 07:29:00,1.28828,1.2884,1.28828,1.28831,174099998.0
2006-02-02 07:30:00,1.28835,1.28835,1.28825,1.28825,121599999.0
2006-02-02 07:31:00,1.28832,1.28857,1.28832,1.2885,143700004.0
2006-02-02 07:32:00,1.28853,1.28872,1.28843,1.28868,195999999.0
2006-02-02 07:33:00,1.28867,1.28884,1.28867,1.28884,140699999.0
2006-02-02 07:34:00,1.28888,1.28916,1.28888,1.28915,205400002.0
2006-02-02 07:35:00,1.28912,1.28912,1.28893,1.28905,88399998.0
2006-02-02 07:36:00,1.28903,1.28903,1.28882,1.28884,165299998.0
2006-02-02 07:37:00,1.28889,1.28891,1.28875,1.28875,127200001.0
2006-02-02 07:38:00,1.28875,1.28886,1.28875,1.28876,142900003.0
2006-02-02 07:39:00,1.28895,1.28903,1.28892,1.28903,174500003.0
2006-02-02 07:40:00,1.28902,1.28908,1.28897,1.28901,47799999.0
2006-02-02 07:41:00,1.28903,1.2891,1.289,1.2891,211800003.0
2006-02-02 07:42:00,1.28908,1.28913,1.28902,1.28913,143900000.0
2006-02-02 07:43:00,1.28908,1.28915,1.289,1.28909,175799999.0
2006-02-02 07:44:00,1.28917,1.28925,1.28901,1.28922,211299999.0
2006-02-02 07:45:00,1.28923,1.28948,1.28923,1.28934,220500000.0
2006-02-02 07:46:00,1.28942,1.28974,1.28942,1.28967,112075187.0
2006-02-02 07:47:00,1.29016,1.29103,1.29016,1.29057,137099999.0
2006-02-02 07:48:00,1.29051,1.29114,1.29051,1.29114,121600001.0
2006-02-02 07:49:00,1.29117,1.29124,1.29098,1.29119,229899996.0
2006-02-02 07:50:00,1.29112,1.29122,1.29074,1.29074,161400001.0
2006-02-02 07:51:00,1.29083,1.29097,1.29083,1.29083,209400000.0
2006-02-02 07:52:00,1.29076,1.29085,1.29071,1.29075,163599999.0
2006-02-02 07:53:00,1.29065,1.29066,1.29042,1.29042,253099999.0
2006-02-02 07:54:00,1.29045,1.2905,1.29039,1.29047,155000002.0
2006-02-02 07:55:00,1.29059,1.29089,1.29059,1.29087,145199999.0
2006-02-02 07:56:00,1.2908,1.29099,1.29075,1.29082,161099996.0
2006-02-02 07:57:00,1.29085,1.29088,1.29067,1.29067,260399998.0
2006-02-02 07:58:00,1.29053,1.29061,1.29044,1.29048,107200001.0
2006-02-02 07:59:00,1.29039,1.29044,1.29022,1.29025,227400002.0
2006-02-02 08:00:00,1.29039,1.29059,1.29039,1.29039,76900002.0
2006-02-02 08:01:00,1.29035,1.29045,1.29018,1.29018,181300003.0
2006-02-02 08:02:00,1.29024,1.29026,1.29014,1.2902,230599997.0
2006-02-02 08:03:00,1.29028,1.29028,1.29016,1.29024,217099996.0
2006-02-02 08:04:00,1.29035,1.29051,1.29035,1.29048,125999998.0
2006-02-02 08:05:00,1.29036,1.29052,1.29033,1.29038,150499997.0
2006-02-02 08:06:00,1.29044,1.29063,1.29044,1.29053,193200000.0
2006-02-02 08:07:00,1.29048,1.29057,1.29045,1.29057,122900002.0
2006-02-02 08:08:00,1.29062,1.29069,1.29052,1.29061,173199999.0
2006-02-02 08:09:00,1.29059,1.29059,1.29026,1.29026,192599999.0
2006-02-02 08:10:00,1.29021,1.29031,1.29016,1.29025,155100003.0
2006-02-02 08:11:00,1.29019,1.29019,1.29014,1.29015,153800001.0
2006-02-02 08:12:00,1.29013,1.29023,1.29013,1.29013,156099997.0
2006-02-02 08:13:00,1.29012,1.29024,1.29012,1.29024,198499999.0
2006-02-02 08:14:00,1.2902,1.29023,1.29011,1.29023,185300000.0
2006-02-02 08:15:00,1.29015,1.29032,1.29012,1.29022,132499998.0
2006-02-02 08:16:00,1.29025,1.29025,1.29016,1.29021,188299998.0
2006-02-02 08:17:00,1.29011,1.29032,1.29011,1.29032,129900000.0
2006-02-02 08:18:00,1.29032,1.29036,1.29026,1.29036,158799997.0
2006-02-02 08:19:00,1.29042,1.29052,1.29042,1.29045,145800002.0
2006-02-02 08:20:00,1.2905,1.29061,1.2905,1.29057,93000002.0
2006-02-02 08:21:00,1.29057,1.29057,1.29043,1.29043,86000000.0
2006-02-02 08:22:00,1.29032,1.29043,1.29032,1.29033,116800001.0
2006-02-02 08:23:00,1.29031,1.29034,1.29024,1.29032,125800002.0
2006-02-02 08:24:00,1.29028,1.29032,1.29024,1.29028,90600001.0
2006-02-02 08:25:00,1.29025,1.29027,1.29016,1.29016,199699997.0
2006-02-02 08:26:00,1.29026,1.29029,1.29017,1.29027,33100000.0
2006-02-02 08:27:00,1.29031,1.29039,1.29022,1.29022,74699998.0
2006-02-02 08:28:00,1.29015,1.29015,1.2899,1.2899,95400001.0
2006-02-02 08:29:00,1.28983,1.2902,1.28983,1.2902,85400002.0
2006-02-02 08:30:00,1.29022,1.29024,1.29006,1.29015,97199997.0
2006-02-02 08:31:00,1.29,1.29011,1.29,1.29008,53500001.0
2006-02-02 08:32:00,1.28998,1.29017,1.28998,1.29017,190499999.0
2006-02-02 08:33:00,1.2902,1.29025,1.2901,1.2901,135300002.0
2006-02-02 08:34:00,1.29017,1.29023,1.29011,1.29011,191099999.0
2006-02-02 08:35:00,1.29023,1.29037,1.29022,1.2903,132499998.0
2006-02-02 08:36:00,1.29025,1.29033,1.29025,1.29025,205799999.0
2006-02-02 08:37:00,1.2902,1.29035,1.2902,1.29035,8600000.0
2006-02-02 08:38:00,1.2904,1.2904,1.29025,1.29028,102900000.0
2006-02-02 08:39:00,1.29028,1.29035,1.29024,1.29032,85599999.0
2006-02-02 08:40:00,1.29033,1.29033,1.29022,1.29032,110999999.0
2006-02-02 08:41:00,1.29027,1.29027,1.29014,1.29014,105300000.0
2006-02-02 08:42:00,1.29017,1.29033,1.29017,1.2903,103099999.0
2006-02-02 08:43:00,1.29028,1.29028,1.29017,1.29017,31800000.0
2006-02-02 08:44:00,1.29017,1.29022,1.29012,1.29012,114700000.0
2006-02-02 08:45:00,1.29013,1.29031,1.29013,1.29027,111200000.0
2006-02-02 08:46:00,1.29026,1.29044,1.29026,1.29037,66500000.0
2006-02-02 08:47:00,1.29034,1.2905,1.29029,1.29045,98799998.0
2006-02-02 08:48:00,1.29037,1.2905,1.29034,1.29045,141899997.0
2006-02-02 08:49:00,1.29039,1.29048,1.29039,1.29042,50699998.0
2006-02-02 08:50:00,1.29042,1.29042,1.29026,1.29029,82900003.0
2006-02-02 08:51:00,1.29025,1.29025,1.2902,1.2902,90800001.0
2006-02-02 08:52:00,1.29024,1.29038,1.29015,1.29015,167299997.0
2006-02-02 08:53:00,1.29007,1.29014,1.29006,1.29009,178200003.0
2006-02-02 08:54:00,1.29006,1.29006,1.28953,1.28953,148999998.0
2006-02-02 08:55:00,1.28949,1.28965,1.28946,1.28964,174499999.0
2006-02-02 08:56:00,1.28962,1.28976,1.2896,1.28968,188399997.0
2006-02-02 08:57:00,1.28965,1.28965,1.28945,1.28945,167199997.0
2006-02-02 08:58:00,1.28957,1.28958,1.28943,1.28943,221400002.0
2006-02-02 08:59:00,1.2894,1.28944,1.28932,1.28932,210200002.0
2006-02-02 09:00:00,1.28924,1.28931,1.28924,1.28931,19400000.0
2006-02-02 09:01:00,1.28929,1.28943,1.28929,1.2893,222199996.0
2006-02-02 09:02:00,1.28934,1.28934,1.28928,1.28928,40700001.0
2006-02-02 09:03:00,1.28913,1.28919,1.28907,1.28914,95699999.0
2006-02-02 09:04:00,1.28915,1.28929,1.28912,1.28926,169799997.0
2006-02-02 09:05:00,1.28932,1.28932,1.28901,1.28901,184300002.0
2006-02-02 09:06:00,1.289,1.28922,1.289,1.28922,106500002.0
2006-02-02 09:07:00,1.2891,1.28938,1.2891,1.28929,205999996.0
2006-02-02 09:08:00,1.28918,1.28918,1.28902,1.28902,141300003.0
2006-02-02 09:09:00,1.28904,1.28913,1.28894,1.28899,115100000.0
2006-02-02 09:10:00,1.28904,1.28918,1.28902,1.28902,233400003.0
2006-02-02 09:11:00,1.28908,1.28936,1.28908,1.28925,58000000.0
2006-02-02 09:12:00,1.28932,1.28932,1.28926,1.28926,6800000.0
2006-02-02 09:13:00,1.28932,1.28949,1.28932,1.28949,148700002.0
2006-02-02 09:14:00,1.28958,1.2897,1.2894,1.2894,134500001.0
2006-02-02 09:15:00,1.28931,1.28931,1.2891,1.2891,72500000.0
2006-02-02 09:16:00,1.28914,1.28947,1.28914,1.28947,128399998.0
2006-02-02 09:17:00,1.28954,1.28954,1.28942,1.28953,252500005.0
2006-02-02 09:18:00,1.28954,1.28962,1.28951,1.28959,238600007.0
2006-02-02 09:19:00,1.28958,1.28986,1.28956,1.28986,156399998.0
2006-02-02 09:20:00,1.2899,1.28994,1.28986,1.28991,163300002.0
2006-02-02 09:21:00,1.28992,1.29002,1.28986,1.28987,69199998.0
2006-02-02 09:22:00,1.28981,1.29015,1.28981,1.29015,197599997.0
2006-02-02 09:23:00,1.29013,1.29014,1.2899,1.29003,132100002.0
2006-02-02 09:24:00,1.29011,1.29015,1.29002,1.29008,88900000.0
2006-02-02 09:25:00,1.2901,1.29021,1.29005,1.29021,98400000.0
2006-02-02 09:26:00,1.29012,1.29025,1.29008,1.29025,100700001.0
2006-02-02 09:27:00,1.2902,1.2903,1.2902,1.29025,126500002.0
2006-02-02 09:28:00,1.29023,1.29027,1.29012,1.29022,149600002.0
2006-02-02 09:29:00,1.29014,1.2903,1.29014,1.2903,182100003.0
2006-02-02 09:30:00,1.29022,1.29022,1.29,1.29,121500001.0
2006-02-02 09:31:00,1.28993,1.29,1.28979,1.28985,64500000.0
2006-02-02 09:32:00,1.28975,1.28997,1.28975,1.28997,59800000.0
2006-02-02 09:33:00,1.29002,1.29013,1.28995,1.28995,162299999.0
2006-02-02 09:34:00,1.28998,1.29007,1.28998,1.29005,139299997.0
2006-02-02 09:35:00,1.29003,1.29006,1.29,1.29,138400001.0
2006-02-02 09:36:00,1.29009,1.29029,1.29009,1.29021,128899998.0
2006-02-02 09:37:00,1.29031,1.29033,1.29004,1.29004,95999998.0
2006-02-02 09:38:00,1.29006,1.29006,1.28994,1.28994,236499995.0
2006-02-02 09:39:00,1.29005,1.29017,1.28992,1.29013,186900000.0
2006-02-02 09:40:00,1.29022,1.29022,1.28993,1.28993,102399999.0
2006-02-02 09:41:00,1.28987,1.28999,1.28982,1.2899,257099995.0
2006-02-02 09:42:00,1.28987,1.28999,1.28985,1.28995,156800004.0
2006-02-02 09:43:00,1.28997,1.29003,1.28993,1.29003,102500003.0
2006-02-02 09:44:00,1.29003,1.29007,1.28998,1.28998,140199999.0
2006-02-02 09:45:00,1.28994,1.29005,1.28994,1.28998,170799996.0
2006-02-02 09:46:00,1.28996,1.28996,1.2897,1.2897,142200001.0
2006-02-02 09:47:00,1.28972,1.28974,1.2895,1.28962,210900002.0
2006-02-02 09:48:00,1.28968,1.28968,1.28953,1.28957,83899998.0
2006-02-02 09:49:00,1.28956,1.28975,1.28955,1.28968,160599999.0
2006-02-02 09:50:00,1.28973,1.28993,1.28973,1.28992,288899995.0
2006-02-02 09:51:00,1.28993,1.28998,1.28975,1.28993,270300003.0
2006-02-02 09:52:00,1.28996,1.29001,1.28996,1.28998,60000000.0
2006-02-02 09:53:00,1.28997,1.29002,1.28992,1.28993,247300000.0
2006-02-02 09:54:00,1.28989,1.28999,1.28989,1.28993,119300000.0
2006-02-02 09:55:00,1.28993,1.28993,1.28972,1.28982,200899999.0
2006-02-02 09:56:00,1.28981,1.28989,1.2898,1.28982,201000000.0
2006-02-02 09:57:00,1.28981,1.28988,1.2898,1.28984,66099999.0
2006-02-02 09:58:00,1.28982,1.28988,1.28947,1.2895,90300001.0
2006-02-02 09:59:00,1.28939,1.28939,1.28914,1.28914,135899999.0
2006-02-02 10:00:00,1.28898,1.28898,1.28872,1.28872,109999999.0
2006-02-02 10:01:00,1.2887,1.2887,1.28831,1.28845,49800000.0
2006-02-02 10:02:00,1.28843,1.28851,1.28831,1.28834,105800001.0
2006-02-02 10:03:00,1.28828,1.28843,1.28825,1.28843,45500000.0
2006-02-02 10:04:00,1.2885,1.28866,1.2885,1.28866,117599999.0
2006-02-02 10:05:00,1.28866,1.28869,1.28857,1.28863,60800000.0
2006-02-02 10:06:00,1.28858,1.28858,1.28839,1.28839,114699999.0
2006-02-02 10:07:00,1.28843,1.28847,1.28833,1.28847,182200004.0
2006-02-02 10:08:00,1.28841,1.28846,1.2883,1.28832,184700002.0
2006-02-02 10:09:00,1.28827,1.2883,1.2882,1.28827,165000004.0
2006-02-02 10:10:00,1.28819,1.28824,1.28807,1.28818,127399999.0
2006-02-02 10:11:00,1.2883,1.28863,1.2883,1.28862,117100001.0
2006-02-02 10:12:00,1.2887,1.28871,1.28847,1.28871,175200001.0
2006-02-02 10:13:00,1.2889,1.28898,1.28887,1.28887,106100001.0
2006-02-02 10:14:00,1.28888,1.28896,1.2888,1.28893,195300001.0
2006-02-02 10:15:00,1.2889,1.28898,1.28888,1.28898,109300004.0
2006-02-02 10:16:00,1.28912,1.28937,1.28912,1.28937,240800005.0
2006-02-02 10:17:00,1.28939,1.28939,1.2892,1.28925,204900000.0
2006-02-02 10:18:00,1.28918,1.2892,1.28905,1.28907,152500002.0
2006-02-02 10:19:00,1.28921,1.28934,1.2892,1.28933,118499999.0
2006-02-02 10:20:00,1.28932,1.28943,1.28929,1.28939,188000004.0
2006-02-02 10:21:00,1.2893,1.28934,1.28926,1.2893,179199996.0
2006-02-02 10:22:00,1.28928,1.28937,1.28925,1.28925,165599998.0
2006-02-02 10:23:00,1.2893,1.2893,1.28917,1.2892,128999998.0
2006-02-02 10:24:00,1.28919,1.28927,1.28911,1.28915,137400001.0
2006-02-02 10:25:00,1.28912,1.28922,1.28912,1.28913,203700000.0
2006-02-02 10:26:00,1.28903,1.28917,1.28903,1.2891,86099999.0
2006-02-02 10:27:00,1.28922,1.28924,1.28913,1.28915,112500001.0
2006-02-02 10:28:00,1.2892,1.28926,1.28913,1.28919,105199998.0
2006-02-02 10:29:00,1.28928,1.28936,1.28922,1.28925,129300000.0
2006-02-02 10:30:00,1.28929,1.28931,1.28929,1.28931,63099998.0
2006-02-02 10:31:00,1.28944,1.28945,1.28935,1.28935,111500001.0
2006-02-02 10:32:00,1.28937,1.28941,1.28934,1.28934,195500007.0
2006-02-02 10:33:00,1.28929,1.28939,1.28929,1.28935,151400004.0
2006-02-02 10:34:00,1.28937,1.28957,1.28937,1.28957,144199998.0
2006-02-02 10:35:00,1.2895,1.28985,1.28945,1.28984,179200001.0
2006-02-02 10:36:00,1.29,1.29015,1.29,1.29004,125700000.0
2006-02-02 10:37:00,1.29,1.2901,1.28992,1.28992,186399998.0
2006-02-02 10:38:00,1.28992,1.29017,1.28992,1.29017,121500001.0
2006-02-02 10:39:00,1.29018,1.29018,1.29001,1.29001,105400001.0
2006-02-02 10:40:00,1.29008,1.29024,1.29008,1.29019,124099997.0
2006-02-02 10:41:00,1.29029,1.29042,1.29027,1.29028,160699999.0
2006-02-02 10:42:00,1.29023,1.29037,1.29019,1.29037,275100001.0
2006-02-02 10:43:00,1.29037,1.29055,1.29037,1.29052,129100001.0
2006-02-02 10:44:00,1.29055,1.29058,1.29044,1.29058,184399999.0
2006-02-02 10:45:00,1.29057,1.29086,1.29057,1.29086,198399995.0
2006-02-02 10:46:00,1.2908,1.29083,1.29066,1.29072,239800003.0
2006-02-02 10:47:00,1.29075,1.29078,1.29043,1.29043,136099999.0
2006-02-02 10:48:00,1.29027,1.29056,1.29024,1.29048,96599999.0
2006-02-02 10:49:00,1.29049,1.29049,1.29037,1.29037,147999998.0
2006-02-02 10:50:00,1.29023,1.29032,1.29018,1.29018,196499999.0
2006-02-02 10:51:00,1.29017,1.29025,1.29011,1.29014,107299998.0
2006-02-02 10:52:00,1.29006,1.29008,1.28992,1.28992,208700004.0
2006-02-02 10:53:00,1.28997,1.29005,1.28987,1.28998,168100003.0
2006-02-02 10:54:00,1.29005,1.29016,1.29003,1.29016,92700001.0
2006-02-02 10:55:00,1.29011,1.29021,1.28994,1.28995,288299998.0
2006-02-02 10:56:00,1.28992,1.29011,1.28991,1.28991,176399999.0
2006-02-02 10:57:00,1.29003,1.29011,1.29002,1.29005,149799998.0
2006-02-02 10:58:00,1.29002,1.29025,1.28999,1.29025,92499999.0
2006-02-02 10:59:00,1.29023,1.29023,1.29008,1.29018,124500000.0
2006-02-02 11:00:00,1.29035,1.29035,1.29016,1.29034,175500003.0
2006-02-02 11:01:00,1.29022,1.29022,1.2901,1.2901,132699997.0
2006-02-02 11:02:00,1.29006,1.29009,1.29003,1.29009,87099998.0
2006-02-02 11:03:00,1.29005,1.29006,1.28986,1.28989,213199999.0
2006-02-02 11:04:00,1.28991,1.28999,1.28987,1.28999,90900001.0
2006-02-02 11:05:00,1.28996,1.2901,1.28988,1.29004,219099999.0
2006-02-02 11:06:00,1.29001,1.29001,1.2899,1.2899,14600000.0
2006-02-02 11:07:00,1.28981,1.28981,1.28974,1.28974,182700001.0
2006-02-02 11:08:00,1.28982,1.2899,1.28978,1.28983,179100000.0
2006-02-02 11:09:00,1.28982,1.28982,1.28975,1.28977,121100000.0
2006-02-02 11:10:00,1.28977,1.28977,1.28965,1.28965,186900001.0
2006-02-02 11:11:00,1.28967,1.28969,1.28954,1.28954,110100000.0
2006-02-02 11:12:00,1.2895,1.28956,1.28945,1.28953,196999999.0
2006-02-02 11:13:00,1.28952,1.28963,1.28949,1.28952,117699997.0
2006-02-02 11:14:00,1.2895,1.28957,1.28946,1.28952,162100000.0
2006-02-02 11:15:00,1.2895,1.28953,1.28946,1.2895,223500000.0
2006-02-02 11:16:00,1.28957,1.28963,1.28957,1.28959,143800002.0
2006-02-02 11:17:00,1.2895,1.28961,1.28949,1.2895,163700002.0
2006-02-02 11:18:00,1.2895,1.28957,1.28949,1.28953,202900000.0
2006-02-02 11:19:00,1.28953,1.28957,1.28937,1.28937,157099996.0
2006-02-02 11:20:00,1.28937,1.28937,1.28925,1.28934,185999999.0
2006-02-02 11:21:00,1.28931,1.28936,1.2893,1.28936,70999999.0
2006-02-02 11:22:00,1.28927,1.28938,1.28927,1.28937,102600002.0
2006-02-02 11:23:00,1.28943,1.28943,1.28927,1.28928,128600000.0
2006-02-02 11:24:00,1.28928,1.28928,1.28916,1.28916,170200000.0
2006-02-02 11:25:00,1.2892,1.28924,1.28899,1.28903,249599998.0
2006-02-02 11:26:00,1.28907,1.28907,1.28897,1.28901,256099997.0
2006-02-02 11:27:00,1.28902,1.28904,1.28894,1.289,253199998.0
2006-02-02 11:28:00,1.28902,1.28917,1.28899,1.28917,120799999.0
2006-02-02 11:29:00,1.2891,1.2891,1.28903,1.28903,215400000.0
2006-02-02 11:30:00,1.28903,1.2891,1.28897,1.28897,135300002.0
2006-02-02 11:31:00,1.28889,1.2889,1.28877,1.28879,92099998.0
2006-02-02 11:32:00,1.2887,1.28895,1.2887,1.2889,222100001.0
2006-02-02 11:33:00,1.28882,1.28901,1.28882,1.28894,191199996.0
2006-02-02 11:34:00,1.28899,1.28905,1.28892,1.28896,109199998.0
2006-02-02 11:35:00,1.289,1.28919,1.289,1.28916,135500000.0
2006-02-02 11:36:00,1.28922,1.28925,1.2892,1.28925,295799997.0
2006-02-02 11:37:00,1.28925,1.28939,1.28921,1.28921,203399997.0
2006-02-02 11:38:00,1.2894,1.28944,1.28931,1.28931,241600001.0
2006-02-02 11:39:00,1.28928,1.28928,1.2892,1.28922,54100001.0
2006-02-02 11:40:00,1.2892,1.2892,1.28915,1.2892,103400003.0
2006-02-02 11:41:00,1.28924,1.28936,1.28922,1.28926,177899999.0
2006-02-02 11:42:00,1.28925,1.28933,1.28923,1.28929,223999999.0
2006-02-02 11:43:00,1.28927,1.28929,1.28921,1.28929,114199997.0
2006-02-02 11:44:00,1.28926,1.28926,1.28916,1.28925,68100001.0
2006-02-02 11:45:00,1.2892,1.28927,1.28918,1.28925,118300001.0
2006-02-02 11:46:00,1.28926,1.28926,1.28911,1.28921,140600000.0
2006-02-02 11:47:00,1.28919,1.28931,1.28919,1.28923,119400003.0
2006-02-02 11:48:00,1.2892,1.2892,1.28899,1.28914,118200002.0
2006-02-02 11:49:00,1.28912,1.28927,1.28911,1.28927,199000000.0
2006-02-02 11:50:00,1.2891,1.28926,1.2891,1.28912,181799999.0
2006-02-02 11:51:00,1.28904,1.28904,1.28878,1.28881,125600003.0
2006-02-02 11:52:00,1.28872,1.28878,1.28866,1.28867,64199999.0
2006-02-02 11:53:00,1.28863,1.28863,1.28848,1.2885,59899999.0
2006-02-02 11:54:00,1.28847,1.28854,1.28841,1.28845,141300001.0
2006-02-02 11:55:00,1.28845,1.28855,1.2884,1.28843,160799999.0
2006-02-02 11:56:00,1.28832,1.28851,1.28832,1.28851,179400004.0
2006-02-02 11:57:00,1.28853,1.28859,1.28845,1.28852,178100002.0
2006-02-02 11:58:00,1.28853,1.2886,1.28843,1.28859,148800002.0
2006-02-02 11:59:00,1.28851,1.28858,1.28835,1.28835,226099997.0
2006-02-02 12:00:00,1.28835,1.28842,1.28827,1.28842,211600002.0
2006-02-02 12:01:00,1.28835,1.28846,1.28829,1.28829,131599998.0
2006-02-02 12:02:00,1.28839,1.28852,1.28836,1.28841,142999998.0
2006-02-02 12:03:00,1.28841,1.28849,1.28838,1.28843,144199998.0
2006-02-02 12:04:00,1.28832,1.28835,1.28826,1.28835,110700001.0
2006-02-02 12:05:00,1.28824,1.28824,1.28814,1.28814,208899992.0
2006-02-02 12:06:00,1.28803,1.28822,1.28793,1.28811,211599999.0
2006-02-02 12:07:00,1.28813,1.28826,1.28805,1.28805,87700000.0
2006-02-02 12:08:00,1.28813,1.28813,1.28798,1.288,135800001.0
2006-02-02 12:09:00,1.288,1.28826,1.288,1.28826,104300000.0
2006-02-02 12:10:00,1.28828,1.28846,1.28824,1.28833,219799999.0
2006-02-02 12:11:00,1.28834,1.28836,1.28819,1.28819,85400000.0
2006-02-02 12:12:00,1.28832,1.2884,1.28826,1.28838,127499999.0
2006-02-02 12:13:00,1.28839,1.28842,1.28831,1.28831,142899999.0
2006-02-02 12:14:00,1.28833,1.28839,1.2882,1.28838,125499998.0
2006-02-02 12:15:00,1.28838,1.28845,1.28833,1.28833,62200001.0
2006-02-02 12:16:00,1.28824,1.28846,1.28824,1.2884,152399996.0
2006-02-02 12:17:00,1.28838,1.28849,1.28835,1.28844,179199998.0
2006-02-02 12:18:00,1.28847,1.28851,1.28842,1.28842,93600000.0
2006-02-02 12:19:00,1.28843,1.28843,1.28842,1.28842,141200004.0
2006-02-02 12:20:00,1.28836,1.28845,1.28836,1.2884,173199999.0
2006-02-02 12:21:00,1.2884,1.2884,1.2883,1.28834,198600000.0
2006-02-02 12:22:00,1.28833,1.28843,1.28828,1.28828,142299999.0
2006-02-02 12:23:00,1.2883,1.28835,1.28827,1.28827,158200002.0
2006-02-02 12:24:00,1.28832,1.28845,1.2883,1.2883,174899997.0
2006-02-02 12:25:00,1.28842,1.2886,1.28842,1.28857,81900001.0
2006-02-02 12:26:00,1.2885,1.28872,1.28849,1.28863,95799999.0
2006-02-02 12:27:00,1.28852,1.28866,1.28852,1.28866,88600001.0
2006-02-02 12:28:00,1.28857,1.28861,1.28848,1.28856,230700003.0
2006-02-02 12:29:00,1.2886,1.2886,1.28851,1.28856,152300001.0
2006-02-02 12:30:00,1.28835,1.28835,1.28825,1.28825,7000000.0
2006-02-02 12:31:00,1.28809,1.2881,1.28791,1.28807,209299998.0
2006-02-02 12:32:00,1.28813,1.2882,1.28797,1.28798,64999999.0
2006-02-02 12:33:00,1.288,1.28804,1.28774,1.28775,79199998.0
2006-02-02 12:34:00,1.28773,1.2879,1.28773,1.28785,173600000.0
2006-02-02 12:35:00,1.28781,1.28803,1.28781,1.28797,105900000.0
2006-02-02 12:36:00,1.28786,1.28804,1.28779,1.28804,62700001.0
2006-02-02 12:37:00,1.28804,1.28804,1.28794,1.28795,42300001.0
2006-02-02 12:38:00,1.28804,1.28817,1.288,1.28815,208399999.0
2006-02-02 12:39:00,1.28813,1.28831,1.28813,1.28828,156699999.0
2006-02-02 12:40:00,1.2883,1.28838,1.28828,1.28828,255700003.0
2006-02-02 12:41:00,1.2882,1.28833,1.2882,1.28833,147700002.0
2006-02-02 12:42:00,1.28828,1.28832,1.28825,1.28832,50800000.0
2006-02-02 12:43:00,1.28839,1.28839,1.28825,1.28828,240400000.0
2006-02-02 12:44:00,1.28829,1.28829,1.28817,1.28817,131599997.0
2006-02-02 12:45:00,1.28815,1.28823,1.28811,1.28816,200900001.0
2006-02-02 12:46:00,1.28809,1.28828,1.28808,1.28828,149299999.0
2006-02-02 12:47:00,1.2882,1.2882,1.28796,1.28796,219600004.0
2006-02-02 12:48:00,1.28803,1.28816,1.288,1.28816,149499997.0
2006-02-02 12:49:00,1.28818,1.28818,1.28804,1.28807,122100002.0
2006-02-02 12:50:00,1.288,1.288,1.28791,1.28795,118100002.0
2006-02-02 12:51:00,1.28803,1.28812,1.28798,1.28812,149500006.0
2006-02-02 12:52:00,1.2883,1.28834,1.28828,1.28828,121599997.0
2006-02-02 12:53:00,1.28825,1.28825,1.28797,1.28806,102399999.0
2006-02-02 12:54:00,1.28805,1.28809,1.28796,1.28796,131699999.0
2006-02-02 12:55:00,1.28798,1.28811,1.28798,1.28811,48100000.0
2006-02-02 12:56:00,1.28814,1.28861,1.28814,1.28861,150300001.0
2006-02-02 12:57:00,1.28853,1.28853,1.28839,1.28849,138700002.0
2006-02-02 12:58:00,1.28852,1.2886,1.28844,1.28845,248499997.0
2006-02-02 12:59:00,1.28846,1.28851,1.2884,1.28842,139100002.0
2006-02-02 13:00:00,1.28862,1.28866,1.28854,1.28866,194300005.0
2006-02-02 13:01:00,1.28873,1.2888,1.28866,1.2887,161300002.0
2006-02-02 13:02:00,1.2887,1.28894,1.2887,1.28894,135499998.0
2006-02-02 13:03:00,1.28894,1.28901,1.2889,1.28892,194499999.0
2006-02-02 13:04:00,1.2889,1.2889,1.28854,1.28854,144400000.0
2006-02-02 13:05:00,1.28843,1.28843,1.2882,1.2882,133499999.0
2006-02-02 13:06:00,1.2883,1.28833,1.28827,1.28827,158999998.0
2006-02-02 13:07:00,1.28824,1.28842,1.28824,1.28834,139099997.0
2006-02-02 13:08:00,1.28823,1.28825,1.28815,1.28823,189000001.0
2006-02-02 13:09:00,1.28827,1.28831,1.28816,1.28819,146799999.0
2006-02-02 13:10:00,1.28813,1.28838,1.28813,1.28834,159099999.0
2006-02-02 13:11:00,1.28837,1.2884,1.28829,1.28832,63200000.0
2006-02-02 13:12:00,1.28833,1.28862,1.28833,1.28858,178800003.0
2006-02-02 13:13:00,1.28853,1.28853,1.28845,1.28845,19200000.0
2006-02-02 13:14:00,1.28845,1.28857,1.28845,1.28849,187200000.0
2006-02-02 13:15:00,1.28844,1.28854,1.28838,1.2885,118700000.0
2006-02-02 13:16:00,1.28853,1.28909,1.28853,1.28909,175099997.0
2006-02-02 13:17:00,1.28916,1.28958,1.28911,1.28955,194400000.0
2006-02-02 13:18:00,1.28958,1.28962,1.28955,1.28958,256600002.0
2006-02-02 13:19:00,1.28951,1.28951,1.28937,1.28944,102499999.0
2006-02-02 13:20:00,1.28935,1.28946,1.28933,1.28946,84100001.0
2006-02-02 13:21:00,1.28944,1.28947,1.28935,1.28938,49000000.0
2006-02-02 13:22:00,1.28937,1.2895,1.28937,1.28945,111899999.0
2006-02-02 13:23:00,1.28944,1.28951,1.28936,1.28936,59899999.0
2006-02-02 13:24:00,1.28932,1.28936,1.28923,1.28936,160099996.0
2006-02-02 13:25:00,1.28928,1.28949,1.28928,1.28942,215499996.0
2006-02-02 13:26:00,1.28944,1.28958,1.28944,1.28955,54799999.0
2006-02-02 13:27:00,1.28959,1.28967,1.28956,1.28967,143800002.0
2006-02-02 13:28:00,1.28965,1.28971,1.28965,1.2897,132299999.0
2006-02-02 13:29:00,1.28967,1.28979,1.28967,1.28972,89500000.0
2006-02-02 13:30:00,1.28969,1.28976,1.28969,1.28975,45600000.0
2006-02-02 13:31:00,1.28969,1.28969,1.28957,1.28959,128900000.0
2006-02-02 13:32:00,1.28962,1.28964,1.28959,1.28963,66800000.0
2006-02-02 13:33:00,1.28966,1.28981,1.28966,1.28978,171100002.0
2006-02-02 13:34:00,1.28976,1.28976,1.28942,1.28942,86000000.0
2006-02-02 13:35:00,1.28933,1.28943,1.28933,1.28937,134500000.0
2006-02-02 13:36:00,1.28944,1.28995,1.28944,1.28995,148000000.0
2006-02-02 13:37:00,1.28997,1.29006,1.2899,1.29006,164299997.0
2006-02-02 13:38:00,1.29022,1.29038,1.29014,1.29025,199000005.0
2006-02-02 13:39:00,1.29026,1.29036,1.29026,1.29035,156599998.0
2006-02-02 13:40:00,1.29034,1.29034,1.29023,1.29032,225599996.0
2006-02-02 13:41:00,1.29035,1.29041,1.29025,1.29029,202000001.0
2006-02-02 13:42:00,1.29023,1.2903,1.29016,1.29025,253799995.0
2006-02-02 13:43:00,1.29032,1.29033,1.29013,1.29023,90500002.0
2006-02-02 13:44:00,1.29017,1.29032,1.29017,1.29025,110700000.0
2006-02-02 13:45:00,1.29032,1.29036,1.2903,1.29036,89200001.0
2006-02-02 13:46:00,1.29031,1.29031,1.29025,1.29031,248299998.0
2006-02-02 13:47:00,1.2904,1.29045,1.2904,1.29043,148200000.0
2006-02-02 13:48:00,1.29045,1.29062,1.2904,1.2904,164100002.0
2006-02-02 13:49:00,1.29029,1.29043,1.29018,1.29043,188700003.0
2006-02-02 13:50:00,1.29057,1.29057,1.29044,1.29047,190000006.0
2006-02-02 13:51:00,1.29048,1.29057,1.29044,1.29053,256499998.0
2006-02-02 13:52:00,1.29048,1.29064,1.29048,1.2906,131100000.0
2006-02-02 13:53:00,1.29057,1.29065,1.29057,1.29062,117300002.0
2006-02-02 13:54:00,1.29055,1.29065,1.2905,1.29065,121300000.0
2006-02-02 13:55:00,1.2906,1.29075,1.29057,1.29075,115500000.0
2006-02-02 13:56:00,1.29067,1.29067,1.29067,1.29067,79599997.0
2006-02-02 13:57:00,1.29054,1.29061,1.29024,1.29028,80199998.0
2006-02-02 13:58:00,1.29035,1.29043,1.29027,1.29027,137399997.0
2006-02-02 13:59:00,1.2903,1.29032,1.29018,1.29018,136300000.0
2006-02-02 14:00:00,1.29022,1.29022,1.2901,1.29015,238699999.0
2006-02-02 14:01:00,1.2901,1.2901,1.29,1.29007,146900000.0
2006-02-02 14:02:00,1.29008,1.29008,1.28996,1.29006,217999999.0
2006-02-02 14:03:00,1.29011,1.29018,1.29005,1.29007,183999997.0
2006-02-02 14:04:00,1.29003,1.2901,1.28996,1.2901,112799999.0
2006-02-02 14:05:00,1.29011,1.29022,1.29011,1.29021,151000001.0
2006-02-02 14:06:00,1.2902,1.2902,1.29007,1.29018,113700000.0
2006-02-02 14:07:00,1.29021,1.29023,1.29006,1.29006,206900003.0
2006-02-02 14:08:00,1.29009,1.29021,1.29009,1.29015,262400001.0
2006-02-02 14:09:00,1.29018,1.29041,1.29006,1.29041,130300003.0
2006-02-02 14:10:00,1.2905,1.29054,1.29045,1.29053,138699997.0
2006-02-02 14:11:00,1.29056,1.29066,1.29049,1.29062,198800001.0
2006-02-02 14:12:00,1.29059,1.29064,1.29052,1.29057,207600003.0
2006-02-02 14:13:00,1.29052,1.29065,1.29051,1.29065,152600001.0
2006-02-02 14:14:00,1.29058,1.29066,1.29051,1.29062,94399998.0
2006-02-02 14:15:00,1.29054,1.29064,1.2905,1.2905,150900000.0
2006-02-02 14:16:00,1.29045,1.29058,1.29045,1.29058,122200001.0
2006-02-02 14:17:00,1.29061,1.29061,1.29056,1.29057,217800006.0
2006-02-02 14:18:00,1.29056,1.29056,1.29031,1.29031,45100000.0
2006-02-02 14:19:00,1.29022,1.29035,1.29022,1.29031,100500002.0
2006-02-02 14:20:00,1.2903,1.29037,1.29027,1.29027,216399998.0
2006-02-02 14:21:00,1.29031,1.2904,1.29029,1.2903,271199991.0
2006-02-02 14:22:00,1.2903,1.29038,1.29022,1.29024,203799996.0
2006-02-02 14:23:00,1.2903,1.2903,1.29025,1.2903,28000000.0
2006-02-02 14:24:00,1.29035,1.2904,1.29028,1.29028,161899999.0
2006-02-02 14:25:00,1.29026,1.29026,1.29013,1.29018,86300002.0
2006-02-02 14:26:00,1.29022,1.2903,1.29016,1.29026,126900001.0
2006-02-02 14:27:00,1.29021,1.29021,1.28968,1.28968,99700000.0
2006-02-02 14:28:00,1.28962,1.28962,1.2893,1.2893,88700000.0
2006-02-02 14:29:00,1.28927,1.28927,1.28909,1.28917,177300001.0
2006-02-02 14:30:00,1.28912,1.28913,1.28905,1.28913,175000004.0
2006-02-02 14:31:00,1.28911,1.2893,1.2891,1.2893,163099995.0
2006-02-02 14:32:00,1.28932,1.28932,1.28914,1.2892,86200000.0
2006-02-02 14:33:00,1.28914,1.28927,1.28907,1.28927,184699998.0
2006-02-02 14:34:00,1.28915,1.28915,1.28901,1.28908,48200000.0
2006-02-02 14:35:00,1.28918,1.28923,1.28911,1.28911,140799996.0
2006-02-02 14:36:00,1.2891,1.28919,1.2891,1.28918,86699999.0
2006-02-02 14:37:00,1.28902,1.28915,1.289,1.28911,251100007.0
2006-02-02 14:38:00,1.28908,1.28916,1.28904,1.2891,253300005.0
2006-02-02 14:39:00,1.28912,1.28912,1.28899,1.28904,191600004.0
2006-02-02 14:40:00,1.28915,1.2892,1.28902,1.28905,135900001.0
2006-02-02 14:41:00,1.28896,1.28896,1.2888,1.28882,66000000.0
2006-02-02 14:42:00,1.28883,1.28883,1.28865,1.28881,202999999.0
2006-02-02 14:43:00,1.28879,1.28888,1.28873,1.28888,148300004.0
2006-02-02 14:44:00,1.28886,1.28886,1.28847,1.28847,105700001.0
2006-02-02 14:45:00,1.28848,1.2893,1.28848,1.2893,236400000.0
2006-02-02 14:46:00,1.28938,1.28956,1.28924,1.28956,158199997.0
2006-02-02 14:47:00,1.28941,1.28941,1.28891,1.28891,186300004.0
2006-02-02 14:48:00,1.28892,1.28892,1.28866,1.28873,127800002.0
2006-02-02 14:49:00,1.28885,1.28902,1.28857,1.289,222299998.0
2006-02-02 14:50:00,1.28905,1.28905,1.28886,1.28886,294799995.0
2006-02-02 14:51:00,1.28882,1.2889,1.28882,1.2889,138900001.0
2006-02-02 14:52:00,1.28883,1.28897,1.2887,1.28897,89999998.0
2006-02-02 14:53:00,1.28904,1.2892,1.28898,1.28911,133400001.0
2006-02-02 14:54:00,1.28921,1.28921,1.28902,1.28902,118899998.0
2006-02-02 14:55:00,1.28914,1.28914,1.2889,1.28895,164600001.0
2006-02-02 14:56:00,1.28908,1.28923,1.28908,1.28923,117899997.0
2006-02-02 14:57:00,1.28918,1.28948,1.28918,1.28948,185500001.0
2006-02-02 14:58:00,1.28947,1.28958,1.28935,1.28954,149900001.0
2006-02-02 14:59:00,1.28954,1.28954,1.28924,1.28928,185000005.0
2006-02-02 15:00:00,1.28924,1.28946,1.28924,1.28946,62100000.0
2006-02-02 15:01:00,1.28933,1.28933,1.2892,1.2892,20800000.0
2006-02-02 15:02:00,1.2892,1.28928,1.28912,1.28928,177800002.0
2006-02-02 15:03:00,1.28932,1.28932,1.28911,1.28922,184000000.0
2006-02-02 15:04:00,1.28913,1.28913,1.28879,1.2888,124399999.0
2006-02-02 15:05:00,1.28864,1.28876,1.2886,1.28863,198199997.0
2006-02-02 15:06:00,1.28853,1.28876,1.28853,1.28876,77500001.0
2006-02-02 15:07:00,1.28882,1.28882,1.28867,1.28867,17100000.0
2006-02-02 15:08:00,1.28868,1.28872,1.28862,1.28862,146200001.0
2006-02-02 15:09:00,1.28843,1.28843,1.2882,1.2882,148799999.0
2006-02-02 15:10:00,1.28816,1.2883,1.28816,1.28825,123899999.0
2006-02-02 15:11:00,1.28828,1.2884,1.28828,1.2883,254300002.0
2006-02-02 15:12:00,1.28835,1.28908,1.28826,1.28908,156400000.0
2006-02-02 15:13:00,1.28913,1.28933,1.28905,1.28933,74099999.0
2006-02-02 15:14:00,1.28945,1.28945,1.28906,1.28906,136099999.0
2006-02-02 15:15:00,1.28908,1.28922,1.28895,1.28898,177499998.0
2006-02-02 15:16:00,1.28888,1.28892,1.28874,1.28874,44900001.0
2006-02-02 15:17:00,1.28876,1.28882,1.28872,1.28872,182500001.0
2006-02-02 15:18:00,1.28877,1.28879,1.28868,1.28868,59500000.0
2006-02-02 15:19:00,1.2887,1.2887,1.28842,1.28842,146199997.0
2006-02-02 15:20:00,1.28854,1.28859,1.28844,1.28849,306799998.0
2006-02-02 15:21:00,1.28843,1.28843,1.28832,1.28832,31999999.0
2006-02-02 15:22:00,1.28835,1.28835,1.28817,1.28822,306399999.0
2006-02-02 15:23:00,1.28827,1.28827,1.28816,1.2882,245000001.0
2006-02-02 15:24:00,1.28811,1.28833,1.28811,1.28823,74500001.0
2006-02-02 15:25:00,1.28827,1.28827,1.28814,1.2882,100699999.0
2006-02-02 15:26:00,1.28831,1.28839,1.28831,1.28839,55100001.0
2006-02-02 15:27:00,1.28847,1.2885,1.28842,1.28848,70300001.0
2006-02-02 15:28:00,1.28843,1.28851,1.28842,1.28843,86500000.0
2006-02-02 15:29:00,1.28845,1.28869,1.28845,1.28864,149499998.0
2006-02-02 15:30:00,1.28864,1.28885,1.28858,1.28871,188900000.0
2006-02-02 15:31:00,1.28889,1.28912,1.28884,1.28907,128300000.0
2006-02-02 15:32:00,1.2891,1.28916,1.28893,1.28893,153400005.0
2006-02-02 15:33:00,1.28887,1.28887,1.2886,1.28864,88900002.0
2006-02-02 15:34:00,1.28874,1.28888,1.28862,1.28867,86100000.0
2006-02-02 15:35:00,1.28853,1.28853,1.28802,1.28821,140100002.0
2006-02-02 15:36:00,1.28834,1.28858,1.28833,1.28858,182100002.0
2006-02-02 15:37:00,1.28854,1.28854,1.28837,1.28845,83299999.0
2006-02-02 15:38:00,1.28834,1.28852,1.28834,1.28851,118799999.0
2006-02-02 15:39:00,1.28843,1.28848,1.28817,1.28838,235400001.0
2006-02-02 15:40:00,1.28838,1.28873,1.28826,1.28873,131699997.0
2006-02-02 15:41:00,1.2888,1.28908,1.28869,1.28901,167200000.0
2006-02-02 15:42:00,1.28906,1.28924,1.28906,1.28921,147200004.0
2006-02-02 15:43:00,1.2892,1.28928,1.28919,1.2892,43000000.0
2006-02-02 15:44:00,1.28921,1.28931,1.28891,1.28931,231699999.0
2006-02-02 15:45:00,1.28934,1.28948,1.28928,1.28943,107600000.0
2006-02-02 15:46:00,1.28952,1.28973,1.2895,1.28973,191000002.0
2006-02-02 15:47:00,1.28982,1.29017,1.28979,1.29017,174300002.0
2006-02-02 15:48:00,1.29014,1.29016,1.29002,1.29014,67600000.0
2006-02-02 15:49:00,1.29013,1.29013,1.28984,1.28995,76700002.0
2006-02-02 15:50:00,1.28986,1.28994,1.28974,1.28974,186299999.0
2006-02-02 15:51:00,1.28988,1.28999,1.28988,1.28993,160500001.0
2006-02-02 15:52:00,1.28983,1.29,1.28983,1.2899,111299997.0
2006-02-02 15:53:00,1.29004,1.29021,1.29001,1.29021,127399999.0
2006-02-02 15:54:00,1.29024,1.29065,1.29024,1.29058,156700004.0
2006-02-02 15:55:00,1.29093,1.29159,1.29093,1.29159,135699997.0
2006-02-02 15:56:00,1.29157,1.29164,1.29137,1.29137,171900000.0
2006-02-02 15:57:00,1.29121,1.29162,1.29121,1.29158,211799999.0
2006-02-02 15:58:00,1.29168,1.29181,1.29158,1.29173,105599999.0
2006-02-02 15:59:00,1.2917,1.2917,1.29118,1.29118,185700001.0
2006-02-02 16:00:00,1.29128,1.29146,1.29128,1.29145,79500002.0
2006-02-02 16:01:00,1.29151,1.29152,1.29132,1.29152,114400003.0
2006-02-02 16:02:00,1.29155,1.29159,1.29119,1.29119,20200000.0
2006-02-02 16:03:00,1.29101,1.29101,1.2906,1.2906,83700002.0
2006-02-02 16:04:00,1.29074,1.29077,1.29062,1.29077,45800000.0
2006-02-02 16:05:00,1.29079,1.29095,1.29073,1.29093,207100002.0
2006-02-02 16:06:00,1.29103,1.29111,1.29083,1.29083,116500000.0
2006-02-02 16:07:00,1.29092,1.29118,1.29092,1.29099,231000003.0
2006-02-02 16:08:00,1.2909,1.29112,1.29085,1.29085,155100002.0
2006-02-02 16:09:00,1.2909,1.29098,1.2908,1.2908,102300001.0
2006-02-02 16:10:00,1.29085,1.29091,1.29073,1.29088,208300002.0
2006-02-02 16:11:00,1.29095,1.29102,1.29087,1.29087,186400001.0
2006-02-02 16:12:00,1.29078,1.29086,1.2906,1.29073,121900001.0
2006-02-02 16:13:00,1.2906,1.29075,1.29058,1.29064,86799998.0
2006-02-02 16:14:00,1.29057,1.29057,1.29038,1.29044,61499999.0
2006-02-02 16:15:00,1.29038,1.29047,1.29038,1.29044,62699999.0
2006-02-02 16:16:00,1.29044,1.29069,1.29041,1.29067,246199996.0
2006-02-02 16:17:00,1.29072,1.29072,1.29064,1.29071,113800000.0
2006-02-02 16:18:00,1.29073,1.29079,1.29057,1.29057,173399996.0
2006-02-02 16:19:00,1.2906,1.2906,1.29045,1.29045,115000000.0
2006-02-02 16:20:00,1.29057,1.2906,1.2905,1.29055,179399996.0
2006-02-02 16:21:00,1.2905,1.2906,1.2905,1.29055,115900001.0
2006-02-02 16:22:00,1.29049,1.29049,1.29037,1.29037,69700000.0
2006-02-02 16:23:00,1.29037,1.29038,1.29023,1.29023,197300001.0
2006-02-02 16:24:00,1.2902,1.29027,1.29015,1.29027,130699999.0
2006-02-02 16:25:00,1.29028,1.29047,1.29028,1.29029,104900000.0
2006-02-02 16:26:00,1.29025,1.29042,1.29025,1.29042,158000000.0
2006-02-02 16:27:00,1.29052,1.29054,1.29035,1.29035,143899998.0
2006-02-02 16:28:00,1.29017,1.29032,1.29013,1.29016,110199998.0
2006-02-02 16:29:00,1.29034,1.29051,1.29034,1.29045,162500000.0
2006-02-02 16:30:00,1.29052,1.29052,1.29033,1.29033,248800004.0
2006-02-02 16:31:00,1.29029,1.29035,1.29024,1.2903,54300002.0
2006-02-02 16:32:00,1.29023,1.2903,1.29015,1.2903,103400002.0
2006-02-02 16:33:00,1.2903,1.29031,1.29022,1.29031,164999995.0
2006-02-02 16:34:00,1.29028,1.2903,1.29015,1.29015,52499998.0
2006-02-02 16:35:00,1.29034,1.29053,1.29034,1.29053,153199998.0
2006-02-02 16:36:00,1.29047,1.29047,1.29035,1.29035,115900001.0
2006-02-02 16:37:00,1.29039,1.2904,1.29027,1.29033,132600000.0
2006-02-02 16:38:00,1.29036,1.29036,1.2901,1.2901,32400000.0
2006-02-02 16:39:00,1.29012,1.29018,1.2901,1.29018,121200002.0
2006-02-02 16:40:00,1.29025,1.29031,1.29014,1.29031,148399999.0
2006-02-02 16:41:00,1.29022,1.29023,1.29013,1.2902,76999998.0
2006-02-02 16:42:00,1.29022,1.29029,1.29013,1.29013,203400004.0
2006-02-02 16:43:00,1.29006,1.29026,1.29006,1.2901,260999996.0
2006-02-02 16:44:00,1.29018,1.29045,1.29018,1.29041,107399999.0
2006-02-02 16:45:00,1.29043,1.29051,1.29035,1.29051,112999997.0
2006-02-02 16:46:00,1.29052,1.29052,1.2904,1.2904,137300004.0
2006-02-02 16:47:00,1.2904,1.29063,1.29039,1.29058,136799998.0
2006-02-02 16:48:00,1.29072,1.29088,1.2907,1.29088,179699999.0
2006-02-02 16:49:00,1.29085,1.29087,1.29074,1.29075,151499998.0
2006-02-02 16:50:00,1.29057,1.2907,1.29057,1.2907,72400002.0
2006-02-02 16:51:00,1.29056,1.29063,1.29054,1.29063,60900001.0
2006-02-02 16:52:00,1.29063,1.2907,1.29049,1.29063,41100000.0
2006-02-02 16:53:00,1.29073,1.29085,1.29073,1.2908,144000000.0
2006-02-02 16:54:00,1.2907,1.29085,1.2907,1.29082,92599998.0
2006-02-02 16:55:00,1.29073,1.29073,1.29049,1.29053,215400003.0
2006-02-02 16:56:00,1.29046,1.29057,1.29045,1.29057,156699997.0
2006-02-02 16:57:00,1.29057,1.29057,1.29029,1.29044,127000002.0
2006-02-02 16:58:00,1.2905,1.29056,1.29025,1.29025,240500003.0
2006-02-02 16:59:00,1.29015,1.29015,1.28998,1.28998,80400001.0
2006-02-02 17:00:00,1.28995,1.29014,1.28994,1.28994,116799999.0
2006-02-02 17:01:00,1.28992,1.28993,1.2894,1.28946,187599995.0
2006-02-02 17:02:00,1.28928,1.28928,1.28896,1.28912,169700005.0
2006-02-02 17:03:00,1.28912,1.28927,1.2891,1.28921,198399995.0
2006-02-02 17:04:00,1.28919,1.28948,1.28918,1.28948,150500000.0
2006-02-02 17:05:00,1.28946,1.28958,1.28933,1.28935,119600002.0
2006-02-02 17:06:00,1.28926,1.28929,1.28922,1.28923,127599998.0
2006-02-02 17:07:00,1.28923,1.28937,1.28921,1.28937,164000000.0
2006-02-02 17:08:00,1.28943,1.28957,1.28926,1.28926,136599999.0
2006-02-02 17:09:00,1.28903,1.28914,1.28894,1.289,188500003.0
2006-02-02 17:10:00,1.28896,1.289,1.28876,1.28876,105499997.0
2006-02-02 17:11:00,1.28872,1.28883,1.28857,1.28857,150699997.0
2006-02-02 17:12:00,1.28851,1.28856,1.28815,1.28815,130899998.0
2006-02-02 17:13:00,1.28783,1.28783,1.28703,1.28705,104700002.0
2006-02-02 17:14:00,1.28699,1.2871,1.28682,1.2871,278600003.0
2006-02-02 17:15:00,1.28711,1.28722,1.28708,1.28722,174899998.0
2006-02-02 17:16:00,1.28732,1.28742,1.28728,1.28735,94200001.0
2006-02-02 17:17:00,1.28736,1.28737,1.287,1.287,200099997.0
2006-02-02 17:18:00,1.28699,1.28725,1.28699,1.28716,168200000.0
2006-02-02 17:19:00,1.28727,1.28738,1.28723,1.28738,179199997.0
2006-02-02 17:20:00,1.28744,1.28753,1.28739,1.28748,68799998.0
2006-02-02 17:21:00,1.28735,1.28736,1.28732,1.28735,101400001.0
2006-02-02 17:22:00,1.28729,1.28729,1.28704,1.28704,44900000.0
2006-02-02 17:23:00,1.28679,1.28679,1.28517,1.28517,187999995.0
2006-02-02 17:24:00,1.28515,1.2853,1.28511,1.28522,135199999.0
2006-02-02 17:25:00,1.28526,1.28535,1.28517,1.28527,99100001.0
2006-02-02 17:26:00,1.28531,1.28545,1.2853,1.28543,180099998.0
2006-02-02 17:27:00,1.28541,1.28551,1.28539,1.28539,83500001.0
2006-02-02 17:28:00,1.28548,1.28548,1.28519,1.28527,174100003.0
2006-02-02 17:29:00,1.28536,1.28536,1.28506,1.28517,117200000.0
2006-02-02 17:30:00,1.28519,1.28552,1.28519,1.28551,142299999.0
2006-02-02 17:31:00,1.28554,1.28563,1.28554,1.28557,85900001.0
2006-02-02 17:32:00,1.28564,1.28577,1.28559,1.28577,107899999.0
2006-02-02 17:33:00,1.2858,1.28591,1.28565,1.28591,111600000.0
2006-02-02 17:34:00,1.28586,1.28597,1.2858,1.28584,308699999.0
2006-02-02 17:35:00,1.28575,1.28576,1.28563,1.2857,108099999.0
2006-02-02 17:36:00,1.28574,1.28581,1.28571,1.28571,113699999.0
2006-02-02 17:37:00,1.28562,1.28569,1.28553,1.28553,63199999.0
2006-02-02 17:38:00,1.28558,1.28561,1.28543,1.28561,113700003.0
2006-02-02 17:39:00,1.2857,1.28588,1.2857,1.28588,124375191.0
2006-02-02 17:40:00,1.28572,1.28626,1.28572,1.28622,46100000.0
2006-02-02 17:41:00,1.28624,1.2863,1.2861,1.2861,202300001.0
2006-02-02 17:42:00,1.286,1.286,1.28569,1.28572,169699999.0
2006-02-02 17:43:00,1.28563,1.28571,1.28559,1.28564,216299998.0
2006-02-02 17:44:00,1.2857,1.2857,1.28546,1.28551,77899999.0
2006-02-02 17:45:00,1.28557,1.28568,1.28554,1.28559,305400004.0
2006-02-02 17:46:00,1.28561,1.28561,1.2854,1.28553,146700002.0
2006-02-02 17:47:00,1.28527,1.28533,1.28503,1.28504,224600002.0
2006-02-02 17:48:00,1.285,1.285,1.2847,1.28499,181499998.0
2006-02-02 17:49:00,1.28506,1.28512,1.28491,1.28512,109899999.0
2006-02-02 17:50:00,1.28513,1.28531,1.28506,1.28531,264399995.0
2006-02-02 17:51:00,1.28537,1.28561,1.28537,1.28549,86199999.0
2006-02-02 17:52:00,1.28552,1.28552,1.28522,1.28522,151400001.0
2006-02-02 17:53:00,1.28511,1.28521,1.28509,1.28521,170900006.0
2006-02-02 17:54:00,1.28519,1.28527,1.28512,1.28527,90500002.0
2006-02-02 17:55:00,1.2854,1.28552,1.2854,1.28548,71100000.0
2006-02-02 17:56:00,1.28559,1.28572,1.28557,1.28557,148600001.0
2006-02-02 17:57:00,1.28558,1.28578,1.28558,1.28578,215299999.0
2006-02-02 17:58:00,1.28577,1.28577,1.28565,1.28565,94300001.0
2006-02-02 17:59:00,1.28562,1.28597,1.28562,1.28582,95500001.0
2006-02-02 18:00:00,1.28592,1.28595,1.28586,1.28587,171900001.0
2006-02-02 18:01:00,1.28587,1.28595,1.28572,1.28585,1926900001.0
2006-02-02 18:02:00,1.28579,1.2858,1.28544,1.2856,1957900003.0
2006-02-02 18:03:00,1.2847,1.2852,1.2847,1.285,1592799991.0
2006-02-02 18:04:00,1.28548,1.28562,1.2853,1.2853,1592799991.0
2006-02-02 18:05:00,1.2852,1.286,1.2852,1.2859,1627300002.0
2006-02-02 18:06:00,1.2854,1.28543,1.28525,1.28538,1627300002.0
2006-02-02 18:07:00,1.28544,1.28566,1.28544,1.28565,1932199997.0
2006-02-02 18:08:00,1.2857,1.2858,1.2855,1.2857,1336599994.0
2006-02-02 18:09:00,1.28541,1.28565,1.28541,1.28554,1336599994.0
2006-02-02 18:10:00,1.28555,1.28563,1.28546,1.28552,1698199995.0
2006-02-02 18:11:00,1.28554,1.28568,1.28554,1.28558,1240199991.0
2006-02-02 18:12:00,1.28553,1.28553,1.28542,1.28543,227100004.0
2006-02-02 18:13:00,1.28539,1.28548,1.28531,1.28535,622299995.0
2006-02-02 18:14:00,1.28532,1.28548,1.28532,1.28536,1536299998.0
2006-02-02 18:15:00,1.28537,1.28547,1.28529,1.28543,1007399993.0
2006-02-02 18:16:00,1.28537,1.2854,1.28526,1.28526,1570499996.0
2006-02-02 18:17:00,1.2852,1.28527,1.2851,1.28522,679700003.0
2006-02-02 18:18:00,1.2853,1.28533,1.28522,1.28522,921499995.0
2006-02-02 18:19:00,1.28516,1.28516,1.28479,1.285,1519800001.0
2006-02-02 18:20:00,1.28498,1.28509,1.28472,1.28472,1134300001.0
2006-02-02 18:21:00,1.28462,1.2847,1.2845,1.28459,1195900000.0
2006-02-02 18:22:00,1.28465,1.2847,1.28452,1.2846,897300006.0
2006-02-02 18:23:00,1.28466,1.2847,1.28453,1.28453,1508599998.0
2006-02-02 18:24:00,1.2845,1.28461,1.28441,1.28442,1764800006.0
2006-02-02 18:25:00,1.28446,1.28482,1.28446,1.28482,1382399993.0
2006-02-02 18:26:00,1.28481,1.28481,1.28445,1.28445,1847799990.0
2006-02-02 18:27:00,1.28437,1.28448,1.28408,1.2841,969800007.0
2006-02-02 18:28:00,1.28408,1.28419,1.28388,1.28409,1260799991.0
2006-02-02 18:29:00,1.28421,1.28437,1.2841,1.28436,1027499998.0
2006-02-02 18:30:00,1.28427,1.28427,1.28366,1.28372,1961900007.0
2006-02-02 18:31:00,1.28367,1.28373,1.28352,1.28362,898499999.0
2006-02-02 18:32:00,1.28362,1.28369,1.28354,1.28367,821599996.0
2006-02-02 18:33:00,1.28382,1.28415,1.28382,1.28415,1873799998.0
2006-02-02 18:34:00,1.2845,1.2847,1.2845,1.2845,899500000.0
2006-02-02 18:35:00,1.28469,1.28508,1.28468,1.2848,899500000.0
2006-02-02 18:36:00,1.28475,1.28475,1.28452,1.28452,426400004.0
2006-02-02 18:37:00,1.28449,1.2847,1.28442,1.28448,395099994.0
2006-02-02 18:38:00,1.28438,1.28438,1.28387,1.28387,618299999.0
2006-02-02 18:39:00,1.28387,1.28396,1.2838,1.2839,1242499989.0
2006-02-02 18:40:00,1.28394,1.28408,1.28384,1.28398,883199993.0
2006-02-02 18:41:00,1.28389,1.28391,1.28378,1.28385,900800012.0
2006-02-02 18:42:00,1.28384,1.28384,1.28364,1.28376,689999995.0
2006-02-02 18:43:00,1.2838,1.28398,1.2838,1.28389,138100002.0
2006-02-02 18:44:00,1.28399,1.28413,1.28393,1.28393,614300005.0
2006-02-02 18:45:00,1.28395,1.28429,1.28392,1.28429,277900002.0
2006-02-02 18:46:00,1.28444,1.28455,1.28441,1.28444,184200001.0
2006-02-02 18:47:00,1.28445,1.28453,1.28437,1.28453,310600002.0
2006-02-02 18:48:00,1.2846,1.28489,1.2846,1.28489,701800000.0
2006-02-02 18:49:00,1.285,1.28555,1.2849,1.28507,283099997.0
2006-02-02 18:50:00,1.28506,1.28524,1.28474,1.28474,491000000.0
2006-02-02 18:51:00,1.28468,1.28481,1.28446,1.28454,1436300001.0
2006-02-02 18:52:00,1.28451,1.28461,1.28445,1.28457,913400003.0
2006-02-02 18:53:00,1.28458,1.2846,1.28444,1.28454,1164400003.0
2006-02-02 18:54:00,1.28451,1.28451,1.2844,1.28445,874899995.0
2006-02-02 18:55:00,1.28449,1.28463,1.28448,1.28453,938299986.0
2006-02-02 18:56:00,1.2846,1.28465,1.28453,1.28453,287700005.0
2006-02-02 18:57:00,1.28451,1.28451,1.28433,1.28444,219299999.0
2006-02-02 18:58:00,1.28443,1.28451,1.28432,1.28432,503799999.0
2006-02-02 18:59:00,1.28427,1.28441,1.28425,1.28433,717499992.0
2006-02-02 19:00:00,1.28436,1.28436,1.28409,1.28431,159200002.0
2006-02-02 19:01:00,1.28437,1.28437,1.2842,1.28429,133600002.0
2006-02-02 19:02:00,1.28431,1.28447,1.28425,1.28442,519899995.0
2006-02-02 19:03:00,1.28452,1.28504,1.28452,1.28504,364200003.0
2006-02-02 19:04:00,1.28512,1.28513,1.28498,1.28509,169900002.0
2006-02-02 19:05:00,1.28534,1.28559,1.28516,1.28559,251400003.0
2006-02-02 19:06:00,1.28585,1.286,1.28572,1.2858,624200002.0
2006-02-02 19:07:00,1.28577,1.28588,1.28553,1.28553,407699995.0
2006-02-02 19:08:00,1.28555,1.28565,1.28542,1.28562,990699999.0
2006-02-02 19:09:00,1.28557,1.28566,1.28526,1.28535,653399988.0
2006-02-02 19:10:00,1.28533,1.28537,1.28529,1.28529,142000005.0
2006-02-02 19:11:00,1.28526,1.28528,1.28502,1.28502,327899999.0
2006-02-02 19:12:00,1.28507,1.28513,1.28505,1.28513,145800001.0
2006-02-02 19:13:00,1.28515,1.28522,1.28512,1.28512,252599998.0
2006-02-02 19:14:00,1.28515,1.28515,1.28498,1.28502,141299999.0
2006-02-02 19:15:00,1.28501,1.2851,1.285,1.2851,385999999.0
2006-02-02 19:16:00,1.28515,1.28526,1.28515,1.28516,643599994.0
2006-02-02 19:17:00,1.28515,1.28524,1.28514,1.28514,687399995.0
2006-02-02 19:18:00,1.28514,1.28526,1.28513,1.28514,566399996.0
2006-02-02 19:19:00,1.2852,1.2852,1.28511,1.28513,355299997.0
2006-02-02 19:20:00,1.28517,1.28534,1.28517,1.28521,860000006.0
2006-02-02 19:21:00,1.28522,1.28526,1.28512,1.28513,738599999.0
2006-02-02 19:22:00,1.28511,1.28521,1.28511,1.28515,198299999.0
2006-02-02 19:23:00,1.28511,1.28511,1.28488,1.28492,1120399985.0
2006-02-02 19:24:00,1.28488,1.28494,1.28486,1.28486,572699998.0
2006-02-02 19:25:00,1.28492,1.285,1.28485,1.28485,489699998.0
2006-02-02 19:26:00,1.28482,1.28487,1.28477,1.28477,208300000.0
2006-02-02 19:27:00,1.2847,1.28474,1.28461,1.28464,1094300003.0
2006-02-02 19:28:00,1.28474,1.28494,1.28465,1.28494,565800002.0
2006-02-02 19:29:00,1.28491,1.28491,1.28465,1.28465,523699994.0
2006-02-02 19:30:00,1.28458,1.28467,1.28448,1.28457,1031200002.0
2006-02-02 19:31:00,1.28451,1.2846,1.28438,1.2846,509200001.0
2006-02-02 19:32:00,1.28463,1.28474,1.28462,1.28467,273999999.0
2006-02-02 19:33:00,1.2847,1.2847,1.28457,1.28457,510799998.0
2006-02-02 19:34:00,1.28455,1.28465,1.28447,1.28455,605500007.0
2006-02-02 19:35:00,1.28455,1.28462,1.28448,1.28462,426599999.0
2006-02-02 19:36:00,1.28456,1.28456,1.28439,1.28448,765699998.0
2006-02-02 19:37:00,1.28445,1.28452,1.28442,1.28446,81899999.0
2006-02-02 19:38:00,1.28445,1.28445,1.28435,1.28437,414499999.0
2006-02-02 19:39:00,1.28437,1.28446,1.28436,1.28438,688700001.0
2006-02-02 19:40:00,1.28439,1.28472,1.28439,1.28472,219099998.0
2006-02-02 19:41:00,1.28476,1.28476,1.28474,1.28476,163199999.0
2006-02-02 19:42:00,1.2848,1.28499,1.2848,1.2849,766600001.0
2006-02-02 19:43:00,1.28499,1.28509,1.28493,1.28493,277199995.0
2006-02-02 19:44:00,1.28494,1.28494,1.28483,1.28483,543600002.0
2006-02-02 19:45:00,1.28481,1.28483,1.28477,1.28483,83799999.0
2006-02-02 19:46:00,1.28485,1.28493,1.28478,1.2848,515799996.0
2006-02-02 19:47:00,1.28476,1.28482,1.28468,1.28478,198199999.0
2006-02-02 19:48:00,1.28487,1.28498,1.2848,1.28498,501800002.0
2006-02-02 19:49:00,1.28499,1.28516,1.28499,1.28516,310799998.0
2006-02-02 19:50:00,1.28527,1.28531,1.28522,1.28525,332799998.0
2006-02-02 19:51:00,1.28525,1.28537,1.28524,1.28528,336200002.0
2006-02-02 19:52:00,1.28529,1.28561,1.28529,1.2855,135399999.0
2006-02-02 19:53:00,1.28545,1.28546,1.28515,1.28515,176600000.0
2006-02-02 19:54:00,1.28507,1.28514,1.28486,1.28492,535900002.0
2006-02-02 19:55:00,1.28484,1.28484,1.28472,1.28472,47200000.0
2006-02-02 19:56:00,1.28475,1.28482,1.28465,1.28482,273600004.0
2006-02-02 19:57:00,1.28483,1.28483,1.2846,1.28471,478899993.0
2006-02-02 19:58:00,1.2847,1.28479,1.28464,1.28474,872000010.0
2006-02-02 19:59:00,1.28473,1.28482,1.28463,1.28463,790299999.0
2006-02-02 20:00:00,1.28458,1.2846,1.28454,1.28458,342499999.0
2006-02-02 20:01:00,1.28459,1.28466,1.28444,1.28452,387899997.0
2006-02-02 20:02:00,1.28448,1.28457,1.28448,1.28457,133900003.0
2006-02-02 20:03:00,1.28457,1.28495,1.28453,1.28495,120300000.0
2006-02-02 20:04:00,1.28498,1.28498,1.28492,1.28492,148299997.0
2006-02-02 20:05:00,1.28498,1.28503,1.28497,1.28503,160099995.0
2006-02-02 20:06:00,1.28505,1.28519,1.28505,1.28506,195199996.0
2006-02-02 20:07:00,1.28509,1.28522,1.28509,1.28509,308700003.0
2006-02-02 20:08:00,1.28507,1.28519,1.28501,1.28501,196600003.0
2006-02-02 20:09:00,1.28499,1.28513,1.28499,1.28505,108500002.0
2006-02-02 20:10:00,1.28508,1.28514,1.285,1.28506,178499997.0
2006-02-02 20:11:00,1.2852,1.2854,1.2852,1.28537,489199995.0
2006-02-02 20:12:00,1.28539,1.28539,1.28532,1.28538,880999997.0
2006-02-02 20:13:00,1.28538,1.2855,1.28523,1.28525,1143399994.0
2006-02-02 20:14:00,1.28514,1.2853,1.28507,1.28507,470100006.0
2006-02-02 20:15:00,1.28514,1.28522,1.2851,1.28513,1125800008.0
2006-02-02 20:16:00,1.28512,1.28517,1.28507,1.28512,1050499998.0
2006-02-02 20:17:00,1.28511,1.28512,1.28511,1.28511,87600000.0
2006-02-02 20:18:00,1.28513,1.28513,1.28498,1.28507,356000002.0
2006-02-02 20:19:00,1.28508,1.28539,1.28507,1.28539,1341799990.0
2006-02-02 20:20:00,1.28548,1.28579,1.28548,1.28569,1258299980.0
2006-02-02 20:21:00,1.28573,1.28575,1.28562,1.28562,724800001.0
2006-02-02 20:22:00,1.28557,1.28559,1.2854,1.28549,732400006.0
2006-02-02 20:23:00,1.28548,1.28568,1.28548,1.28568,711700001.0
2006-02-02 20:24:00,1.28572,1.28588,1.28572,1.28588,74299999.0
2006-02-02 20:25:00,1.28583,1.28585,1.28572,1.28572,718099998.0
2006-02-02 20:26:00,1.28574,1.28574,1.28563,1.28563,352200001.0
2006-02-02 20:27:00,1.28561,1.28569,1.2856,1.2856,568000002.0
2006-02-02 20:28:00,1.28562,1.28579,1.28559,1.28572,1509399999.0
2006-02-02 20:29:00,1.28566,1.28571,1.28524,1.28524,815200009.0
2006-02-02 20:30:00,1.28517,1.28528,1.28508,1.28523,1994199988.0
2006-02-02 20:31:00,1.2853,1.28535,1.28518,1.2853,854499998.0
2006-02-02 20:32:00,1.2847,1.2847,1.2845,1.2845,317499994.0
2006-02-02 20:33:00,1.28531,1.28542,1.28526,1.28526,317499994.0
2006-02-02 20:34:00,1.28525,1.28533,1.28523,1.28533,178300000.0
2006-02-02 20:35:00,1.28535,1.28535,1.28525,1.28525,338899995.0
2006-02-02 20:36:00,1.28525,1.2853,1.28523,1.28525,295000002.0
2006-02-02 20:37:00,1.28526,1.28542,1.28526,1.28534,375100000.0
2006-02-02 20:38:00,1.28537,1.28548,1.28531,1.28535,1200400002.0
2006-02-02 20:39:00,1.28544,1.28557,1.28543,1.28557,352600000.0
2006-02-02 20:40:00,1.28559,1.28563,1.2855,1.2855,1109500002.0
2006-02-02 20:41:00,1.28557,1.28569,1.28546,1.28569,314100001.0
2006-02-02 20:42:00,1.2857,1.2857,1.28557,1.28561,388100006.0
2006-02-02 20:43:00,1.2856,1.28571,1.28558,1.28558,650299991.0
2006-02-02 20:44:00,1.28558,1.2857,1.28556,1.2856,637100005.0
2006-02-02 20:45:00,1.28563,1.28578,1.28563,1.28571,383999997.0
2006-02-02 20:46:00,1.28575,1.28582,1.2857,1.28577,256500003.0
2006-02-02 20:47:00,1.28578,1.28596,1.28575,1.28596,651600000.0
2006-02-02 20:48:00,1.28597,1.28597,1.28583,1.28584,1255500008.0
2006-02-02 20:49:00,1.2859,1.2859,1.28572,1.28572,550900002.0
2006-02-02 20:50:00,1.28562,1.28571,1.28558,1.28566,749399998.0
2006-02-02 20:51:00,1.28567,1.2859,1.28567,1.28586,285999999.0
2006-02-02 20:52:00,1.28579,1.28584,1.28571,1.28571,769699987.0
2006-02-02 20:53:00,1.28567,1.28578,1.28567,1.28572,1086500004.0
2006-02-02 20:54:00,1.28574,1.28589,1.28569,1.28575,784300000.0
2006-02-02 20:55:00,1.28571,1.28571,1.2856,1.2856,797000006.0
2006-02-02 20:56:00,1.28558,1.28566,1.28546,1.2855,1259500001.0
2006-02-02 20:57:00,1.28549,1.28552,1.28538,1.2854,1365000012.0
2006-02-02 20:58:00,1.28532,1.28542,1.28522,1.28522,1479800001.0
2006-02-02 20:59:00,1.28521,1.28521,1.2851,1.28518,1620300005.0
2006-02-02 21:00:00,1.28522,1.28533,1.28513,1.28527,1230300000.0
2006-02-02 21:01:00,1.28525,1.28525,1.28512,1.28514,882900003.0
2006-02-02 21:02:00,1.28527,1.28531,1.28518,1.28518,234499999.0
2006-02-02 21:03:00,1.28527,1.2853,1.2852,1.2852,453499991.0
2006-02-02 21:04:00,1.2852,1.28526,1.2852,1.28525,131400002.0
2006-02-02 21:05:00,1.2853,1.28539,1.2853,1.28536,125699996.0
2006-02-02 21:06:00,1.28534,1.28534,1.28524,1.28525,281500000.0
2006-02-02 21:07:00,1.28525,1.28537,1.28521,1.28521,228599997.0
2006-02-02 21:08:00,1.28521,1.28521,1.28511,1.28511,69500002.0
2006-02-02 21:09:00,1.28506,1.28528,1.28506,1.28517,302899999.0
2006-02-02 21:10:00,1.28515,1.28517,1.28507,1.28507,514699999.0
2006-02-02 21:11:00,1.28508,1.28509,1.285,1.28501,427899998.0
2006-02-02 21:12:00,1.28501,1.28521,1.28501,1.28517,562599998.0
2006-02-02 21:13:00,1.28518,1.28521,1.28505,1.28517,516599997.0
2006-02-02 21:14:00,1.28515,1.28518,1.28498,1.28498,1240700002.0
2006-02-02 21:15:00,1.28504,1.28512,1.28498,1.2851,478500004.0
2006-02-02 21:16:00,1.28505,1.28505,1.2849,1.28493,602700002.0
2006-02-02 21:17:00,1.28491,1.28499,1.28482,1.2849,830500009.0
2006-02-02 21:18:00,1.2849,1.28493,1.2848,1.2848,620799999.0
2006-02-02 21:19:00,1.28473,1.28486,1.28469,1.28469,693799998.0
2006-02-02 21:20:00,1.28467,1.28485,1.28467,1.28479,1315000018.0
2006-02-02 21:21:00,1.28473,1.28481,1.28461,1.28464,1437700004.0
2006-02-02 21:22:00,1.28455,1.28466,1.28437,1.28445,1355900004.0
2006-02-02 21:23:00,1.28441,1.2846,1.28429,1.28449,837599989.0
2006-02-02 21:24:00,1.28455,1.28467,1.28453,1.28462,400199999.0
2006-02-02 21:25:00,1.28462,1.28469,1.28458,1.28463,443700003.0
2006-02-02 21:26:00,1.2846,1.28469,1.2846,1.28464,293500001.0
2006-02-02 21:27:00,1.2847,1.2847,1.28461,1.28469,212900003.0
2006-02-02 21:28:00,1.28468,1.28477,1.28458,1.28468,595000004.0
2006-02-02 21:29:00,1.28468,1.28468,1.28456,1.2846,659699998.0
2006-02-02 21:30:00,1.28459,1.28459,1.28444,1.28448,226899998.0
2006-02-02 21:31:00,1.28451,1.28451,1.28444,1.28447,68600000.0
2006-02-02 21:32:00,1.28455,1.28455,1.28441,1.28441,1483700001.0
2006-02-02 21:33:00,1.28445,1.28469,1.28442,1.28464,366800000.0
2006-02-02 21:34:00,1.2847,1.2848,1.28467,1.2847,668499993.0
2006-02-02 21:35:00,1.28466,1.28466,1.28456,1.28464,480099998.0
2006-02-02 21:36:00,1.28464,1.28467,1.28461,1.28461,195300004.0
2006-02-02 21:37:00,1.28461,1.28464,1.28461,1.28461,144300002.0
2006-02-02 21:38:00,1.2846,1.28468,1.28458,1.28464,589300001.0
2006-02-02 21:39:00,1.28464,1.28464,1.2846,1.28461,112800002.0
2006-02-02 21:40:00,1.28459,1.28461,1.28448,1.2845,313199997.0
2006-02-02 21:41:00,1.28453,1.28459,1.28442,1.28451,390400007.0
2006-02-02 21:42:00,1.28447,1.28447,1.28435,1.28442,256799997.0
2006-02-02 21:43:00,1.28441,1.28441,1.28432,1.28432,585399994.0
2006-02-02 21:44:00,1.28437,1.28443,1.28432,1.28432,613999997.0
2006-02-02 21:45:00,1.28436,1.28436,1.28423,1.28423,582799998.0
2006-02-02 21:46:00,1.28431,1.28443,1.28426,1.28428,444200000.0
2006-02-02 21:47:00,1.2843,1.28446,1.28427,1.28439,895499995.0
2006-02-02 21:48:00,1.28441,1.28446,1.2844,1.28441,506600004.0
2006-02-02 21:49:00,1.2844,1.28445,1.28435,1.28437,778999998.0
2006-02-02 21:50:00,1.2844,1.28452,1.2844,1.28452,73000000.0
2006-02-02 21:51:00,1.28448,1.28451,1.28444,1.28444,201399998.0
2006-02-02 21:52:00,1.28439,1.28439,1.28427,1.28435,927900001.0
2006-02-02 21:53:00,1.28435,1.28435,1.28424,1.28424,403100002.0
2006-02-02 21:54:00,1.28425,1.28431,1.28417,1.28431,143900001.0
2006-02-02 21:55:00,1.28434,1.28447,1.28429,1.28446,259899998.0
2006-02-02 21:56:00,1.28448,1.28453,1.28444,1.28452,487699992.0
2006-02-02 21:57:00,1.28458,1.28466,1.28453,1.28453,140100002.0
2006-02-02 21:58:00,1.28451,1.28456,1.28448,1.28448,293999999.0
2006-02-02 21:59:00,1.28447,1.28458,1.28428,1.28456,730100003.0
2006-02-02 22:00:00,1.28462,1.28473,1.2846,1.2846,610699996.0
2006-02-02 22:01:00,1.2846,1.28476,1.28456,1.28476,227000005.0
2006-02-02 22:02:00,1.28483,1.28493,1.28471,1.28471,702700012.0
2006-02-02 22:03:00,1.28475,1.28476,1.2847,1.2847,110500001.0
2006-02-02 22:04:00,1.28472,1.28481,1.28456,1.28465,627400004.0
2006-02-02 22:05:00,1.28468,1.28468,1.28458,1.28463,324800001.0
2006-02-02 22:06:00,1.28462,1.28483,1.28462,1.28483,186199999.0
2006-02-02 22:07:00,1.28478,1.28478,1.28463,1.28464,145299998.0
2006-02-02 22:08:00,1.28462,1.28469,1.28451,1.28465,269400005.0
2006-02-02 22:09:00,1.28467,1.28476,1.28463,1.28468,407900001.0
2006-02-02 22:10:00,1.28472,1.28487,1.28472,1.2848,152599998.0
2006-02-02 22:11:00,1.28487,1.28488,1.28474,1.28488,148600002.0
2006-02-02 22:12:00,1.2849,1.28496,1.28483,1.28485,421400001.0
2006-02-02 22:13:00,1.28488,1.28496,1.28487,1.28488,215199998.0
2006-02-02 22:14:00,1.28493,1.28503,1.28493,1.28494,86199998.0
2006-02-02 22:15:00,1.28493,1.28501,1.28485,1.28485,271499997.0
2006-02-02 22:16:00,1.28482,1.28486,1.2848,1.28485,450200005.0
2006-02-02 22:17:00,1.28486,1.28494,1.28469,1.28494,201100000.0
2006-02-02 22:18:00,1.28498,1.28498,1.2849,1.2849,69700000.0
2006-02-02 22:19:00,1.28495,1.28495,1.28492,1.28495,86999996.0
2006-02-02 22:20:00,1.28495,1.28502,1.28495,1.285,117400000.0
2006-02-02 22:21:00,1.285,1.285,1.28497,1.285,185199996.0
2006-02-02 22:22:00,1.28504,1.28504,1.28493,1.28499,378699999.0
2006-02-02 22:23:00,1.28508,1.28511,1.28506,1.28508,191000002.0
2006-02-02 22:24:00,1.28496,1.2851,1.28496,1.28503,157100002.0
2006-02-02 22:25:00,1.28502,1.28502,1.28496,1.28498,193599996.0
2006-02-02 22:26:00,1.28504,1.2851,1.28499,1.28501,178899996.0
2006-02-02 22:27:00,1.28505,1.28505,1.28487,1.28488,184399998.0
2006-02-02 22:28:00,1.28489,1.28494,1.28485,1.2849,342700000.0
2006-02-02 22:29:00,1.28495,1.28503,1.28493,1.285,457299995.0
2006-02-02 22:30:00,1.28503,1.28518,1.28494,1.28515,697600005.0
2006-02-02 22:31:00,1.28516,1.2852,1.28494,1.28513,139400002.0
2006-02-02 22:32:00,1.28514,1.28517,1.28512,1.28512,186900000.0
2006-02-02 22:33:00,1.28508,1.28511,1.28504,1.28505,262000002.0
2006-02-02 22:34:00,1.28509,1.28517,1.28506,1.28517,122699999.0
2006-02-02 22:35:00,1.28522,1.28526,1.28518,1.28518,170100002.0
2006-02-02 22:36:00,1.28505,1.28505,1.28493,1.28493,19300000.0
2006-02-02 22:37:00,1.28498,1.28512,1.28496,1.28508,255299996.0
2006-02-02 22:38:00,1.28512,1.28512,1.28486,1.28498,209599997.0
2006-02-02 22:39:00,1.28487,1.28503,1.28487,1.28498,152400002.0
2006-02-02 22:40:00,1.28498,1.28498,1.28492,1.28492,202499999.0
2006-02-02 22:41:00,1.2849,1.28497,1.28489,1.28493,199700003.0
2006-02-02 22:42:00,1.28485,1.2849,1.28485,1.28485,276300001.0
2006-02-02 22:43:00,1.28485,1.2849,1.28475,1.2848,426000004.0
2006-02-02 22:44:00,1.28485,1.28528,1.28485,1.28517,123900002.0
2006-02-02 22:45:00,1.28527,1.28532,1.28503,1.28521,332100003.0
2006-02-02 22:46:00,1.28513,1.28513,1.28494,1.28503,504499998.0
2006-02-02 22:47:00,1.28502,1.28514,1.28482,1.28512,293200002.0
2006-02-02 22:48:00,1.28516,1.28525,1.28512,1.28512,416299997.0
2006-02-02 22:49:00,1.28507,1.28522,1.28505,1.28508,318100001.0
2006-02-02 22:50:00,1.28514,1.2852,1.28493,1.28493,101899998.0
2006-02-02 22:51:00,1.28493,1.28519,1.28493,1.28519,300900001.0
2006-02-02 22:52:00,1.28528,1.28528,1.28517,1.28519,244600000.0
2006-02-02 22:53:00,1.28532,1.28532,1.28513,1.28515,188100000.0
2006-02-02 22:54:00,1.28509,1.28509,1.28496,1.28496,33500000.0
2006-02-02 22:55:00,1.28491,1.28502,1.28485,1.28498,230400001.0
2006-02-02 22:56:00,1.28512,1.28512,1.28489,1.28495,223800001.0
2006-02-02 22:57:00,1.28502,1.28507,1.28485,1.28495,238000000.0
2006-02-02 22:58:00,1.28479,1.28499,1.28479,1.28498,123799998.0
2006-02-02 22:59:00,1.28497,1.28501,1.28495,1.28497,227199998.0
2006-02-02 23:00:00,1.28477,1.28514,1.28477,1.28501,200299998.0
2006-02-02 23:01:00,1.28496,1.28502,1.28492,1.28495,41000001.0
2006-02-02 23:02:00,1.28493,1.28503,1.28493,1.28503,60299999.0
2006-02-02 23:03:00,1.28495,1.285,1.2849,1.28493,25900000.0
2006-02-02 23:04:00,1.28494,1.28494,1.2849,1.2849,115499999.0
2006-02-02 23:05:00,1.28493,1.28493,1.28489,1.28492,195399997.0
2006-02-02 23:06:00,1.28497,1.28501,1.2849,1.285,165099998.0
2006-02-02 23:07:00,1.28495,1.28495,1.2848,1.2848,148600000.0
2006-02-02 23:08:00,1.28485,1.28497,1.28477,1.28489,140800000.0
2006-02-02 23:09:00,1.28496,1.28498,1.28481,1.28481,134499997.0
2006-02-02 23:10:00,1.2848,1.28495,1.2848,1.28484,154499999.0
2006-02-02 23:11:00,1.28493,1.28493,1.28482,1.28482,273900001.0
2006-02-02 23:12:00,1.28485,1.28489,1.2848,1.2848,111399999.0
2006-02-02 23:13:00,1.2848,1.28488,1.28472,1.28488,227400002.0
2006-02-02 23:14:00,1.28487,1.28487,1.28475,1.28477,184200002.0
2006-02-02 23:15:00,1.28485,1.2851,1.28485,1.285,171600003.0
2006-02-02 23:16:00,1.28503,1.28505,1.28486,1.28486,126099997.0
2006-02-02 23:17:00,1.28485,1.28494,1.28483,1.28485,302199999.0
2006-02-02 23:18:00,1.28492,1.28498,1.28487,1.28498,200700000.0
2006-02-02 23:19:00,1.285,1.285,1.28481,1.28481,102700003.0
2006-02-02 23:20:00,1.28488,1.28495,1.28488,1.2849,180200006.0
2006-02-02 23:21:00,1.28498,1.28504,1.28496,1.28501,140499997.0
2006-02-02 23:22:00,1.28496,1.28498,1.28491,1.28497,211400001.0
2006-02-02 23:23:00,1.28502,1.28503,1.28483,1.28485,125999997.0
2006-02-02 23:24:00,1.28482,1.28485,1.28479,1.2848,51900001.0
2006-02-02 23:25:00,1.28476,1.2848,1.28469,1.2848,48700001.0
2006-02-02 23:26:00,1.2848,1.28493,1.28478,1.28485,129999998.0
2006-02-02 23:27:00,1.2848,1.2848,1.28474,1.28478,104999999.0
2006-02-02 23:28:00,1.28481,1.28501,1.28481,1.28489,99599997.0
2006-02-02 23:29:00,1.28494,1.28513,1.28494,1.28503,176500001.0
2006-02-02 23:30:00,1.28506,1.28522,1.28506,1.2852,149500003.0
2006-02-02 23:31:00,1.28522,1.28525,1.28516,1.28525,130700001.0
2006-02-02 23:32:00,1.28523,1.28535,1.28523,1.28527,46400001.0
2006-02-02 23:33:00,1.28523,1.28536,1.28518,1.28525,206699995.0
2006-02-02 23:34:00,1.28518,1.28535,1.28518,1.28534,146700000.0
2006-02-02 23:35:00,1.28533,1.28534,1.28521,1.28528,86600001.0
2006-02-02 23:36:00,1.28526,1.28528,1.28513,1.2852,202200003.0
2006-02-02 23:37:00,1.28517,1.28525,1.28517,1.28523,98299999.0
2006-02-02 23:38:00,1.28526,1.28534,1.28524,1.28534,133900002.0
2006-02-02 23:39:00,1.28528,1.28539,1.28528,1.28536,87800002.0
2006-02-02 23:40:00,1.28528,1.28548,1.28528,1.28542,204600000.0
2006-02-02 23:41:00,1.28545,1.28551,1.28543,1.28549,182400001.0
2006-02-02 23:42:00,1.28537,1.28539,1.28525,1.28527,82000002.0
2006-02-02 23:43:00,1.28515,1.28521,1.28507,1.28507,135599998.0
2006-02-02 23:44:00,1.28505,1.28512,1.28505,1.28509,96500000.0
2006-02-02 23:45:00,1.28509,1.28509,1.28499,1.28504,82899999.0
2006-02-02 23:46:00,1.28505,1.2851,1.28505,1.28507,122900001.0
2006-02-02 23:47:00,1.28512,1.28527,1.28501,1.28527,172200002.0
2006-02-02 23:48:00,1.28525,1.28533,1.28516,1.28533,114900000.0
2006-02-02 23:49:00,1.28537,1.2856,1.28537,1.2856,92000002.0
2006-02-02 23:50:00,1.28555,1.28557,1.28552,1.28557,71299997.0
2006-02-02 23:51:00,1.28549,1.28557,1.28549,1.28552,336400005.0
2006-02-02 23:52:00,1.28548,1.28569,1.28548,1.28565,149699997.0
2006-02-02 23:53:00,1.28563,1.2857,1.28556,1.28556,152400000.0
2006-02-02 23:54:00,1.28563,1.28571,1.28559,1.28565,168300000.0
2006-02-02 23:55:00,1.28557,1.28558,1.28542,1.28555,110900001.0
2006-02-02 23:56:00,1.28553,1.28557,1.28543,1.28557,169100002.0
2006-02-02 23:57:00,1.28562,1.28575,1.2856,1.28575,71999999.0
2006-02-02 23:58:00,1.28567,1.28584,1.28567,1.28569,139500001.0
2006-02-02 23:59:00,1.28565,1.28565,1.28555,1.28565,126699997.0
2006-02-03 00:00:00,1.28565,1.28605,1.28565,1.28576,244499993.0
2006-02-03 00:01:00,1.28571,1.28581,1.28562,1.2857,200100001.0
2006-02-03 00:02:00,1.28595,1.28601,1.2857,1.28584,273499999.0
2006-02-03 00:03:00,1.28589,1.28589,1.28566,1.28583,106500000.0
2006-02-03 00:04:00,1.28582,1.28582,1.28556,1.2857,53700000.0
2006-02-03 00:05:00,1.2857,1.28574,1.2854,1.28549,178100001.0
2006-02-03 00:06:00,1.28543,1.28571,1.28536,1.28551,201299995.0
2006-02-03 00:07:00,1.28535,1.28559,1.28525,1.28545,120499999.0
2006-02-03 00:08:00,1.2855,1.28556,1.28522,1.2853,159299997.0
2006-02-03 00:09:00,1.28552,1.28552,1.28525,1.28537,171100006.0
2006-02-03 00:10:00,1.28533,1.2854,1.28514,1.28518,214300000.0
2006-02-03 00:11:00,1.28512,1.28526,1.28504,1.28515,146599999.0
2006-02-03 00:12:00,1.28513,1.28523,1.285,1.28511,127000002.0
2006-02-03 00:13:00,1.2851,1.28527,1.2851,1.28522,179999999.0
2006-02-03 00:14:00,1.28524,1.28524,1.28506,1.28516,166300001.0
2006-02-03 00:15:00,1.28524,1.28527,1.28505,1.28512,187099998.0
2006-02-03 00:16:00,1.28501,1.28533,1.28501,1.28523,190299996.0
2006-02-03 00:17:00,1.28537,1.28551,1.28524,1.28551,218300002.0
2006-02-03 00:18:00,1.28557,1.28566,1.28534,1.28546,109399997.0
2006-02-03 00:19:00,1.28547,1.28578,1.28547,1.28577,204299999.0
2006-02-03 00:20:00,1.28563,1.28586,1.28561,1.28583,153799999.0
2006-02-03 00:21:00,1.28548,1.28551,1.28543,1.28551,27100000.0
2006-02-03 00:22:00,1.28542,1.2855,1.2854,1.2855,106499997.0
2006-02-03 00:23:00,1.28547,1.28563,1.28546,1.28554,78999998.0
2006-02-03 00:24:00,1.28564,1.28567,1.28561,1.28562,190899994.0
2006-02-03 00:25:00,1.28558,1.28565,1.28556,1.28557,121099997.0
2006-02-03 00:26:00,1.28554,1.28554,1.2854,1.2854,232800006.0
2006-02-03 00:27:00,1.28535,1.28545,1.28535,1.2854,127400000.0
2006-02-03 00:28:00,1.28539,1.28545,1.28539,1.28543,83900001.0
2006-02-03 00:29:00,1.28539,1.28548,1.28533,1.28533,154499998.0
2006-02-03 00:30:00,1.28547,1.28549,1.28524,1.28535,101400001.0
2006-02-03 00:31:00,1.28528,1.28537,1.28528,1.28537,165500000.0
2006-02-03 00:32:00,1.28534,1.28534,1.28529,1.28529,6600000.0
2006-02-03 00:33:00,1.28524,1.28529,1.28517,1.28524,57100000.0
2006-02-03 00:34:00,1.28528,1.28528,1.28518,1.28528,115600000.0
2006-02-03 00:35:00,1.28524,1.28536,1.28514,1.28536,108300002.0
2006-02-03 00:36:00,1.28537,1.28537,1.28518,1.2852,271600000.0
2006-02-03 00:37:00,1.28521,1.28535,1.28519,1.28523,167799997.0
2006-02-03 00:38:00,1.2853,1.28535,1.28525,1.28535,205600001.0
2006-02-03 00:39:00,1.28528,1.28531,1.28523,1.2853,140300000.0
2006-02-03 00:40:00,1.28535,1.28537,1.28533,1.28533,148800001.0
2006-02-03 00:41:00,1.28532,1.2854,1.2853,1.2853,206499995.0
2006-02-03 00:42:00,1.28543,1.28551,1.28543,1.2855,134200003.0
2006-02-03 00:43:00,1.28567,1.28601,1.28567,1.28591,147599997.0
2006-02-03 00:44:00,1.28584,1.28593,1.28581,1.28581,102400000.0
2006-02-03 00:45:00,1.28589,1.28599,1.28589,1.28594,222599999.0
2006-02-03 00:46:00,1.28599,1.28602,1.28592,1.28592,176999998.0
2006-02-03 00:47:00,1.286,1.28611,1.286,1.28601,142100003.0
2006-02-03 00:48:00,1.28604,1.28604,1.28519,1.28569,138399997.0
2006-02-03 00:49:00,1.28592,1.28596,1.28585,1.28585,128600000.0
2006-02-03 00:50:00,1.2858,1.28588,1.2858,1.28588,42300002.0
2006-02-03 00:51:00,1.28588,1.28588,1.2858,1.28585,154500003.0
2006-02-03 00:52:00,1.2858,1.28588,1.28578,1.28583,143300001.0
2006-02-03 00:53:00,1.2859,1.28623,1.2859,1.28623,126800002.0
2006-02-03 00:54:00,1.28632,1.28636,1.2862,1.28623,206099997.0
2006-02-03 00:55:00,1.28621,1.28621,1.28604,1.28613,162400000.0
2006-02-03 00:56:00,1.28617,1.28625,1.28615,1.28615,107200002.0
2006-02-03 00:57:00,1.28618,1.2863,1.28618,1.28625,141699997.0
2006-02-03 00:58:00,1.2862,1.28627,1.2862,1.28622,202199995.0
2006-02-03 00:59:00,1.28623,1.2863,1.28615,1.28627,95199996.0
2006-02-03 01:00:00,1.2862,1.28627,1.28612,1.28627,87500000.0
2006-02-03 01:01:00,1.28631,1.28655,1.28631,1.28655,113199999.0
2006-02-03 01:02:00,1.28655,1.28659,1.28646,1.28648,90700001.0
2006-02-03 01:03:00,1.28648,1.28652,1.28648,1.28652,83700000.0
2006-02-03 01:04:00,1.28639,1.28649,1.28639,1.28645,132299999.0
2006-02-03 01:05:00,1.28645,1.28658,1.28645,1.28658,157999999.0
2006-02-03 01:06:00,1.28658,1.28665,1.28654,1.28665,79099998.0
2006-02-03 01:07:00,1.28655,1.28669,1.28655,1.28657,79900000.0
2006-02-03 01:08:00,1.28662,1.28662,1.28653,1.28657,69600000.0
2006-02-03 01:09:00,1.28655,1.28663,1.28654,1.28663,132800002.0
2006-02-03 01:10:00,1.2866,1.2866,1.2866,1.2866,66800002.0
2006-02-03 01:11:00,1.28661,1.28667,1.28659,1.28665,215299998.0
2006-02-03 01:12:00,1.28657,1.2867,1.28657,1.28662,116699999.0
2006-02-03 01:13:00,1.28661,1.28666,1.28657,1.28657,104899999.0
2006-02-03 01:14:00,1.28655,1.28658,1.2865,1.28658,93899999.0
2006-02-03 01:15:00,1.28662,1.28663,1.28657,1.2866,79299998.0
2006-02-03 01:16:00,1.28663,1.28663,1.28652,1.28655,161900001.0
2006-02-03 01:17:00,1.28655,1.28658,1.2865,1.28653,116200004.0
2006-02-03 01:18:00,1.28657,1.28662,1.28656,1.28656,120900001.0
2006-02-03 01:19:00,1.28655,1.2866,1.28655,1.28655,36500000.0
2006-02-03 01:20:00,1.2866,1.2866,1.28653,1.28653,34299999.0
2006-02-03 01:21:00,1.28645,1.28647,1.28635,1.28647,78899997.0
2006-02-03 01:22:00,1.28637,1.28645,1.28637,1.2864,146199997.0
2006-02-03 01:23:00,1.28638,1.28647,1.28638,1.2864,138600002.0
2006-02-03 01:24:00,1.28641,1.28649,1.28641,1.28645,153800002.0
2006-02-03 01:25:00,1.28645,1.2865,1.28642,1.28642,52400000.0
2006-02-03 01:26:00,1.28647,1.28655,1.28645,1.28652,153099996.0
2006-02-03 01:27:00,1.28656,1.28657,1.28639,1.28655,181699996.0
2006-02-03 01:28:00,1.28655,1.28655,1.28634,1.28634,213599997.0
2006-02-03 01:29:00,1.28641,1.28648,1.2863,1.28642,160099997.0
2006-02-03 01:30:00,1.28647,1.28657,1.28647,1.28657,62499999.0
2006-02-03 01:31:00,1.28664,1.28665,1.28659,1.28663,96500000.0
2006-02-03 01:32:00,1.28654,1.2866,1.28649,1.28653,215700001.0
2006-02-03 01:33:00,1.28657,1.28675,1.28657,1.2867,114800000.0
2006-02-03 01:34:00,1.28672,1.28685,1.28672,1.28685,146899997.0
2006-02-03 01:35:00,1.28691,1.28694,1.28685,1.2869,99599999.0
2006-02-03 01:36:00,1.2869,1.28697,1.28687,1.2869,244499996.0
2006-02-03 01:37:00,1.28695,1.28695,1.28685,1.28685,182899998.0
2006-02-03 01:38:00,1.28681,1.28686,1.28673,1.28685,191899998.0
2006-02-03 01:39:00,1.2869,1.28694,1.28682,1.28691,130000003.0
2006-02-03 01:40:00,1.28689,1.28689,1.28671,1.28671,105300000.0
2006-02-03 01:41:00,1.28685,1.28699,1.28681,1.28696,205300003.0
2006-02-03 01:42:00,1.28685,1.28694,1.28683,1.28687,149900000.0
2006-02-03 01:43:00,1.28678,1.28688,1.28674,1.28685,189300000.0
2006-02-03 01:44:00,1.28685,1.28685,1.28672,1.28672,57000000.0
2006-02-03 01:45:00,1.28672,1.28672,1.2865,1.2865,124299999.0
2006-02-03 01:46:00,1.28656,1.28668,1.28656,1.28667,25600000.0
2006-02-03 01:47:00,1.28668,1.28673,1.28662,1.28662,79799998.0
2006-02-03 01:48:00,1.28664,1.28674,1.28661,1.28665,140999998.0
2006-02-03 01:49:00,1.28665,1.28665,1.28656,1.28658,201299999.0
2006-02-03 01:50:00,1.2866,1.28666,1.28657,1.2866,199200003.0
2006-02-03 01:51:00,1.28672,1.28672,1.28663,1.2867,115600001.0
2006-02-03 01:52:00,1.28666,1.28672,1.28665,1.28665,111100002.0
2006-02-03 01:53:00,1.28663,1.28665,1.28653,1.28654,176500000.0
2006-02-03 01:54:00,1.28667,1.28679,1.28665,1.28679,68600000.0
2006-02-03 01:55:00,1.2868,1.2868,1.28659,1.28663,106200000.0
2006-02-03 01:56:00,1.28667,1.28667,1.28646,1.28646,212800003.0
2006-02-03 01:57:00,1.28646,1.2865,1.28637,1.2865,77200000.0
2006-02-03 01:58:00,1.28646,1.28655,1.28645,1.28645,36300001.0
2006-02-03 01:59:00,1.28653,1.28653,1.2864,1.28646,107699996.0
2006-02-03 02:00:00,1.2864,1.28642,1.28628,1.28642,81400000.0
2006-02-03 02:01:00,1.28644,1.2865,1.28642,1.28648,248099999.0
2006-02-03 02:02:00,1.28646,1.28647,1.28634,1.28641,131500002.0
2006-02-03 02:03:00,1.28643,1.28648,1.28636,1.28648,124299998.0
2006-02-03 02:04:00,1.2864,1.2865,1.28632,1.28637,162099995.0
2006-02-03 02:05:00,1.28636,1.28642,1.28629,1.28642,104699999.0
2006-02-03 02:06:00,1.28649,1.28649,1.28641,1.28641,105200002.0
2006-02-03 02:07:00,1.28631,1.2864,1.28631,1.28635,153300000.0
2006-02-03 02:08:00,1.28637,1.2864,1.2863,1.2863,186700006.0
2006-02-03 02:09:00,1.2864,1.2864,1.2863,1.28635,173100002.0
2006-02-03 02:10:00,1.28635,1.2864,1.28627,1.28627,59300000.0
2006-02-03 02:11:00,1.28637,1.28653,1.28637,1.28646,158699999.0
2006-02-03 02:12:00,1.28648,1.28648,1.28627,1.28637,58800001.0
2006-02-03 02:13:00,1.28635,1.28638,1.28625,1.28631,190599997.0
2006-02-03 02:14:00,1.28627,1.28639,1.28625,1.28636,146499996.0
2006-02-03 02:15:00,1.28625,1.28641,1.28625,1.28637,77400000.0
2006-02-03 02:16:00,1.28638,1.28641,1.28632,1.28632,141100001.0
2006-02-03 02:17:00,1.28627,1.28641,1.28627,1.28633,56999999.0
2006-02-03 02:18:00,1.28641,1.28642,1.28607,1.28607,123299998.0
2006-02-03 02:19:00,1.286,1.28602,1.2859,1.2859,115400003.0
2006-02-03 02:20:00,1.28593,1.28593,1.2857,1.2857,178900002.0
2006-02-03 02:21:00,1.28561,1.28569,1.28556,1.28566,47999999.0
2006-02-03 02:22:00,1.2856,1.2857,1.28555,1.28555,97200000.0
2006-02-03 02:23:00,1.28559,1.28563,1.28535,1.28535,197700000.0
2006-02-03 02:24:00,1.2853,1.28538,1.2853,1.28537,85900000.0
2006-02-03 02:25:00,1.28544,1.28553,1.28544,1.2855,105899999.0
2006-02-03 02:26:00,1.28554,1.28567,1.28548,1.28567,139399997.0
2006-02-03 02:27:00,1.28565,1.28582,1.28565,1.28582,168300000.0
2006-02-03 02:28:00,1.28589,1.28589,1.28571,1.28571,214000002.0
2006-02-03 02:29:00,1.28572,1.2858,1.28565,1.28565,36200000.0
2006-02-03 02:30:00,1.28567,1.2857,1.28556,1.2856,147899996.0
2006-02-03 02:31:00,1.28547,1.28555,1.28534,1.28534,167799998.0
2006-02-03 02:32:00,1.28528,1.28537,1.28528,1.28537,77999999.0
2006-02-03 02:33:00,1.28527,1.28531,1.28523,1.28523,123399999.0
2006-02-03 02:34:00,1.2853,1.28531,1.28513,1.2852,243000003.0
2006-02-03 02:35:00,1.28514,1.28527,1.28514,1.28527,71799999.0
2006-02-03 02:36:00,1.28533,1.28533,1.28522,1.28533,103599998.0
2006-02-03 02:37:00,1.28532,1.28532,1.2852,1.28525,116799998.0
2006-02-03 02:38:00,1.28534,1.2854,1.28529,1.28536,77999999.0
2006-02-03 02:39:00,1.28538,1.28551,1.28538,1.2855,134599999.0
2006-02-03 02:40:00,1.28545,1.28545,1.28529,1.28542,240000002.0
2006-02-03 02:41:00,1.28534,1.28534,1.28522,1.28522,82299998.0
2006-02-03 02:42:00,1.28522,1.28522,1.2851,1.28515,142000001.0
2006-02-03 02:43:00,1.28512,1.28512,1.28491,1.28495,91799999.0
2006-02-03 02:44:00,1.28497,1.28497,1.28477,1.28486,69900001.0
2006-02-03 02:45:00,1.28486,1.28491,1.28486,1.28489,34300000.0
2006-02-03 02:46:00,1.28498,1.28507,1.28497,1.28503,279799999.0
2006-02-03 02:47:00,1.28499,1.28499,1.28488,1.2849,135100001.0
2006-02-03 02:48:00,1.28496,1.28504,1.28486,1.28504,194700002.0
2006-02-03 02:49:00,1.28496,1.28507,1.2849,1.28493,166400002.0
2006-02-03 02:50:00,1.28496,1.28503,1.28494,1.285,101599999.0
2006-02-03 02:51:00,1.28496,1.28504,1.28486,1.28496,227200000.0
2006-02-03 02:52:00,1.2849,1.28495,1.28488,1.28495,95500002.0
2006-02-03 02:53:00,1.28492,1.28518,1.28492,1.28515,114899999.0
2006-02-03 02:54:00,1.28517,1.28526,1.28515,1.28525,85900003.0
2006-02-03 02:55:00,1.28529,1.28529,1.28499,1.28499,86000002.0
2006-02-03 02:56:00,1.28488,1.2849,1.28483,1.28485,84699999.0
2006-02-03 02:57:00,1.28492,1.28498,1.2849,1.28498,97000000.0
2006-02-03 02:58:00,1.28492,1.28504,1.28488,1.28497,142800005.0
2006-02-03 02:59:00,1.285,1.28523,1.285,1.28523,208200002.0
2006-02-03 03:00:00,1.2853,1.28538,1.28524,1.28538,122100000.0
2006-02-03 03:01:00,1.28542,1.28542,1.28534,1.28538,128000001.0
2006-02-03 03:02:00,1.2853,1.28532,1.28524,1.28524,154100003.0
2006-02-03 03:03:00,1.28522,1.28527,1.28516,1.28527,190599999.0
2006-02-03 03:04:00,1.28525,1.28525,1.2851,1.28518,183799998.0
2006-02-03 03:05:00,1.28508,1.28519,1.28499,1.28519,192300002.0
2006-02-03 03:06:00,1.28518,1.28529,1.28502,1.28507,127700000.0
2006-02-03 03:07:00,1.28488,1.28488,1.28473,1.28478,284200000.0
2006-02-03 03:08:00,1.28477,1.28485,1.28477,1.28485,131100001.0
2006-02-03 03:09:00,1.28482,1.28493,1.28479,1.28493,149600002.0
2006-02-03 03:10:00,1.28477,1.28479,1.28455,1.28455,170700000.0
2006-02-03 03:11:00,1.28447,1.28447,1.28405,1.28417,20700000.0
2006-02-03 03:12:00,1.28426,1.28441,1.28417,1.28417,174499996.0
2006-02-03 03:13:00,1.28409,1.28467,1.28409,1.28467,112500001.0
2006-02-03 03:14:00,1.28478,1.28501,1.28478,1.28492,60699999.0
2006-02-03 03:15:00,1.28483,1.28489,1.28477,1.28485,141800000.0
2006-02-03 03:16:00,1.28483,1.28508,1.28481,1.28508,100899997.0
2006-02-03 03:17:00,1.28522,1.28528,1.28513,1.28514,178700001.0
2006-02-03 03:18:00,1.28521,1.28521,1.28505,1.28505,165900000.0
2006-02-03 03:19:00,1.28503,1.28503,1.2849,1.2849,53400001.0
2006-02-03 03:20:00,1.2848,1.2848,1.28463,1.28469,191700004.0
2006-02-03 03:21:00,1.28468,1.28468,1.28445,1.28445,49500001.0
2006-02-03 03:22:00,1.28455,1.28491,1.28455,1.28486,86199999.0
2006-02-03 03:23:00,1.28493,1.28505,1.28493,1.28505,51900000.0
2006-02-03 03:24:00,1.28518,1.28518,1.28489,1.28489,68699998.0
2006-02-03 03:25:00,1.28495,1.28497,1.28487,1.28495,197699998.0
2006-02-03 03:26:00,1.28487,1.28489,1.28481,1.28481,62399999.0
2006-02-03 03:27:00,1.28483,1.28495,1.28483,1.28485,115799998.0
2006-02-03 03:28:00,1.28492,1.28502,1.28484,1.28502,54400000.0
2006-02-03 03:29:00,1.285,1.28505,1.28495,1.285,261699999.0
2006-02-03 03:30:00,1.28509,1.28532,1.28507,1.28532,99699998.0
2006-02-03 03:31:00,1.28539,1.28563,1.28539,1.28563,155499999.0
2006-02-03 03:32:00,1.28565,1.28579,1.28562,1.28562,166700001.0
2006-02-03 03:33:00,1.2856,1.28565,1.28558,1.28565,219599997.0
2006-02-03 03:34:00,1.28565,1.28565,1.28565,1.28565,39900002.0
2006-02-03 03:35:00,1.28558,1.28561,1.2855,1.2855,122999996.0
2006-02-03 03:36:00,1.28555,1.28558,1.2855,1.2855,173599999.0
2006-02-03 03:37:00,1.2854,1.2855,1.2854,1.28545,218999996.0
2006-02-03 03:38:00,1.28552,1.28559,1.28552,1.28559,103099999.0
2006-02-03 03:39:00,1.28557,1.28562,1.28554,1.28555,99400001.0
2006-02-03 03:40:00,1.28565,1.28587,1.28565,1.28587,128999999.0
2006-02-03 03:41:00,1.28583,1.2859,1.28578,1.28578,70399999.0
2006-02-03 03:42:00,1.28575,1.2858,1.28575,1.2858,34800000.0
2006-02-03 03:43:00,1.28572,1.28586,1.28572,1.28583,259900003.0
2006-02-03 03:44:00,1.28593,1.28596,1.28579,1.28579,266799996.0
2006-02-03 03:45:00,1.28581,1.28588,1.28578,1.28588,137800001.0
2006-02-03 03:46:00,1.28588,1.28595,1.28582,1.28595,143000001.0
2006-02-03 03:47:00,1.28593,1.28602,1.28591,1.28591,250000000.0
2006-02-03 03:48:00,1.28597,1.28597,1.28582,1.28596,131800000.0
2006-02-03 03:49:00,1.28591,1.286,1.28584,1.28591,141700000.0
2006-02-03 03:50:00,1.2858,1.28585,1.2858,1.2858,122099997.0
2006-02-03 03:51:00,1.28578,1.28585,1.28578,1.2858,99400000.0
2006-02-03 03:52:00,1.28583,1.2859,1.28583,1.2859,112400000.0
2006-02-03 03:53:00,1.286,1.28616,1.286,1.28616,186799996.0
2006-02-03 03:54:00,1.28615,1.28615,1.28597,1.28597,147100003.0
2006-02-03 03:55:00,1.28598,1.28614,1.28598,1.28609,134700001.0
2006-02-03 03:56:00,1.28601,1.28601,1.28587,1.28587,93700001.0
2006-02-03 03:57:00,1.28577,1.28578,1.28564,1.28564,80100000.0
2006-02-03 03:58:00,1.28567,1.28572,1.28563,1.28568,173199995.0
2006-02-03 03:59:00,1.28578,1.28578,1.28572,1.28572,226000001.0
2006-02-03 04:00:00,1.28569,1.2858,1.28558,1.2857,232099996.0
2006-02-03 04:01:00,1.28573,1.28575,1.28565,1.28565,188799999.0
2006-02-03 04:02:00,1.2857,1.28575,1.28568,1.28568,82099999.0
2006-02-03 04:03:00,1.28575,1.28575,1.28563,1.28567,150399999.0
2006-02-03 04:04:00,1.28567,1.28575,1.2856,1.28573,202600002.0
2006-02-03 04:05:00,1.28579,1.28588,1.28576,1.28576,133200000.0
2006-02-03 04:06:00,1.28573,1.2859,1.28573,1.2859,150999996.0
2006-02-03 04:07:00,1.28583,1.28583,1.28569,1.28569,118100000.0
2006-02-03 04:08:00,1.2858,1.28593,1.28578,1.28588,134700002.0
2006-02-03 04:09:00,1.28588,1.28593,1.28582,1.28593,199399998.0
2006-02-03 04:10:00,1.28596,1.28612,1.28596,1.28612,143300004.0
2006-02-03 04:11:00,1.28612,1.28622,1.28611,1.28611,216600004.0
2006-02-03 04:12:00,1.28613,1.28619,1.28606,1.28613,264799995.0
2006-02-03 04:13:00,1.28612,1.28615,1.286,1.286,133700001.0
2006-02-03 04:14:00,1.28598,1.28598,1.28583,1.28583,140000001.0
2006-02-03 04:15:00,1.28582,1.28585,1.28571,1.2858,187499999.0
2006-02-03 04:16:00,1.28585,1.28585,1.28578,1.28581,97500003.0
2006-02-03 04:17:00,1.28579,1.28579,1.28557,1.28563,219499994.0
2006-02-03 04:18:00,1.28557,1.28569,1.28557,1.28563,23200000.0
2006-02-03 04:19:00,1.2856,1.28571,1.28557,1.28559,93599998.0
2006-02-03 04:20:00,1.28567,1.28573,1.28564,1.28573,77700000.0
2006-02-03 04:21:00,1.28562,1.28567,1.28562,1.28566,67500000.0
2006-02-03 04:22:00,1.28565,1.2857,1.28564,1.28568,140300002.0
2006-02-03 04:23:00,1.2856,1.28572,1.28558,1.28572,159599998.0
2006-02-03 04:24:00,1.28574,1.28574,1.28552,1.28566,267700001.0
2006-02-03 04:25:00,1.28558,1.28562,1.28552,1.28552,88699999.0
2006-02-03 04:26:00,1.28552,1.28562,1.28552,1.28562,31100000.0
2006-02-03 04:27:00,1.28558,1.28558,1.28541,1.28541,115499998.0
2006-02-03 04:28:00,1.28547,1.28557,1.28547,1.28557,60900002.0
2006-02-03 04:29:00,1.28557,1.2856,1.28544,1.2855,216599997.0
2006-02-03 04:30:00,1.2855,1.28557,1.28535,1.28547,148300000.0
2006-02-03 04:31:00,1.28545,1.28556,1.28545,1.2855,281299996.0
2006-02-03 04:32:00,1.2855,1.28555,1.28543,1.28555,112900000.0
2006-02-03 04:33:00,1.28552,1.28568,1.28552,1.28567,162100000.0
2006-02-03 04:34:00,1.28572,1.2858,1.28572,1.28573,175199999.0
2006-02-03 04:35:00,1.28563,1.28575,1.28563,1.2857,166900001.0
2006-02-03 04:36:00,1.28573,1.28573,1.28569,1.28569,126999999.0
2006-02-03 04:37:00,1.28561,1.28566,1.28552,1.28563,125400002.0
2006-02-03 04:38:00,1.28558,1.28558,1.28543,1.28545,63000000.0
2006-02-03 04:39:00,1.2855,1.28555,1.28541,1.28548,114899999.0
2006-02-03 04:40:00,1.28542,1.28562,1.28542,1.2855,187299998.0
2006-02-03 04:41:00,1.2855,1.2855,1.28537,1.28538,194000000.0
2006-02-03 04:42:00,1.28542,1.2855,1.28542,1.28543,103000002.0
2006-02-03 04:43:00,1.28544,1.28544,1.28532,1.28532,59900001.0
2006-02-03 04:44:00,1.2853,1.28542,1.28527,1.28531,175899997.0
2006-02-03 04:45:00,1.28538,1.28555,1.28538,1.2855,211400000.0
2006-02-03 04:46:00,1.28551,1.28565,1.28551,1.28565,186600003.0
2006-02-03 04:47:00,1.28557,1.28569,1.28555,1.28567,48200001.0
2006-02-03 04:48:00,1.28568,1.28571,1.28555,1.28555,172700001.0
2006-02-03 04:49:00,1.28554,1.28554,1.28539,1.28544,137400002.0
2006-02-03 04:50:00,1.28547,1.28552,1.28537,1.28548,206000005.0
2006-02-03 04:51:00,1.28539,1.28545,1.28539,1.28545,143400003.0
2006-02-03 04:52:00,1.28544,1.2855,1.2854,1.2854,150899996.0
2006-02-03 04:53:00,1.28545,1.28563,1.28545,1.28545,154000000.0
2006-02-03 04:54:00,1.28544,1.28546,1.28541,1.28544,45899999.0
2006-02-03 04:55:00,1.28538,1.2856,1.28538,1.2856,77500001.0
2006-02-03 04:56:00,1.28553,1.28564,1.28553,1.28564,118699997.0
2006-02-03 04:57:00,1.28563,1.28563,1.28547,1.28557,132400002.0
2006-02-03 04:58:00,1.28565,1.28565,1.28555,1.2856,125800000.0
2006-02-03 04:59:00,1.2856,1.2856,1.28557,1.28557,147699996.0
2006-02-03 05:00:00,1.28567,1.28569,1.28562,1.28565,71499999.0
2006-02-03 05:01:00,1.28572,1.28572,1.28568,1.28568,65199999.0
2006-02-03 05:02:00,1.28574,1.28578,1.28562,1.28578,154900000.0
2006-02-03 05:03:00,1.28588,1.28597,1.28583,1.28593,163099999.0
2006-02-03 05:04:00,1.28589,1.28593,1.28576,1.28587,113799999.0
2006-02-03 05:05:00,1.2858,1.2858,1.28578,1.2858,93199997.0
2006-02-03 05:06:00,1.28582,1.28585,1.28573,1.28585,123799998.0
2006-02-03 05:07:00,1.28579,1.28579,1.28572,1.28575,207399998.0
2006-02-03 05:08:00,1.2857,1.28575,1.28563,1.28575,77300000.0
2006-02-03 05:09:00,1.28573,1.28575,1.28567,1.28567,93900002.0
2006-02-03 05:10:00,1.28568,1.2858,1.28568,1.28575,109500001.0
2006-02-03 05:11:00,1.28566,1.28567,1.28562,1.28562,100100002.0
2006-02-03 05:12:00,1.28563,1.28565,1.28558,1.28563,116999999.0
2006-02-03 05:13:00,1.2856,1.28565,1.28558,1.28558,66199998.0
2006-02-03 05:14:00,1.28565,1.28565,1.2855,1.28562,127400000.0
2006-02-03 05:15:00,1.28558,1.28565,1.28558,1.28563,115200000.0
2006-02-03 05:16:00,1.28558,1.28567,1.28556,1.28556,172999999.0
2006-02-03 05:17:00,1.2857,1.28578,1.28567,1.28569,120800002.0
2006-02-03 05:18:00,1.28574,1.28587,1.2857,1.28585,100500000.0
2006-02-03 05:19:00,1.28582,1.28582,1.2857,1.2857,187200000.0
2006-02-03 05:20:00,1.28576,1.28576,1.28572,1.28572,44400002.0
2006-02-03 05:21:00,1.28585,1.28587,1.28577,1.28577,175499999.0
2006-02-03 05:22:00,1.28576,1.28579,1.28569,1.28572,143300000.0
2006-02-03 05:23:00,1.28588,1.2859,1.28578,1.28587,164199999.0
2006-02-03 05:24:00,1.28577,1.28586,1.28577,1.28578,258000001.0
2006-02-03 05:25:00,1.28583,1.28593,1.28575,1.28589,127600002.0
2006-02-03 05:26:00,1.28592,1.28592,1.2858,1.2858,135499997.0
2006-02-03 05:27:00,1.28578,1.28585,1.28575,1.2858,256999999.0
2006-02-03 05:28:00,1.28575,1.28585,1.28575,1.28585,124399997.0
2006-02-03 05:29:00,1.28575,1.28582,1.28575,1.28582,164499999.0
2006-02-03 05:30:00,1.28576,1.28588,1.28571,1.28581,276800000.0
2006-02-03 05:31:00,1.28588,1.28588,1.28577,1.2858,240299994.0
2006-02-03 05:32:00,1.2858,1.28585,1.28577,1.28585,144999996.0
2006-02-03 05:33:00,1.28582,1.28585,1.2858,1.2858,231599995.0
2006-02-03 05:34:00,1.2858,1.28588,1.2858,1.28588,119900002.0
2006-02-03 05:35:00,1.2858,1.28585,1.2858,1.2858,103899999.0
2006-02-03 05:36:00,1.28585,1.28587,1.28578,1.28587,81700001.0
2006-02-03 05:37:00,1.28575,1.28575,1.28575,1.28575,4000000.0
2006-02-03 05:38:00,1.2858,1.28585,1.28575,1.28585,89099999.0
2006-02-03 05:39:00,1.28587,1.28593,1.28582,1.28586,102699999.0
2006-02-03 05:40:00,1.28585,1.28593,1.28583,1.28593,134799997.0
2006-02-03 05:41:00,1.28589,1.2859,1.28583,1.2859,218199997.0
2006-02-03 05:42:00,1.28584,1.28584,1.28581,1.28581,82600002.0
2006-02-03 05:43:00,1.28583,1.28586,1.28569,1.28586,57900000.0
2006-02-03 05:44:00,1.2858,1.28587,1.28579,1.28582,99199999.0
2006-02-03 05:45:00,1.28584,1.28585,1.2858,1.2858,100100001.0
2006-02-03 05:46:00,1.28582,1.2859,1.28576,1.2859,212500000.0
2006-02-03 05:47:00,1.28585,1.28585,1.28576,1.2858,62599998.0
2006-02-03 05:48:00,1.2858,1.28585,1.28578,1.2858,131399999.0
2006-02-03 05:49:00,1.28585,1.28589,1.28577,1.28589,160399998.0
2006-02-03 05:50:00,1.28582,1.28583,1.28568,1.28572,104899999.0
2006-02-03 05:51:00,1.28571,1.28581,1.28568,1.28579,89899998.0
2006-02-03 05:52:00,1.28578,1.28578,1.28567,1.28577,106599999.0
2006-02-03 05:53:00,1.28579,1.28586,1.28574,1.2858,157500000.0
2006-02-03 05:54:00,1.2858,1.28583,1.28572,1.28572,151599999.0
2006-02-03 05:55:00,1.2856,1.28572,1.2856,1.28572,73499998.0
2006-02-03 05:56:00,1.2858,1.28584,1.28579,1.28579,135100001.0
2006-02-03 05:57:00,1.28583,1.28587,1.28583,1.28587,12000000.0
2006-02-03 05:58:00,1.28591,1.286,1.28588,1.28593,236800000.0
2006-02-03 05:59:00,1.28596,1.28596,1.28596,1.28596,72299999.0
2006-02-03 06:00:00,1.28609,1.28609,1.28592,1.28606,165000003.0
2006-02-03 06:01:00,1.28607,1.28608,1.28583,1.28588,135200003.0
2006-02-03 06:02:00,1.28583,1.28603,1.28583,1.28603,106600003.0
2006-02-03 06:03:00,1.28605,1.28605,1.28598,1.28603,61300000.0
2006-02-03 06:04:00,1.28595,1.28605,1.28595,1.28605,113300000.0
2006-02-03 06:05:00,1.28594,1.28594,1.28591,1.28591,16800000.0
2006-02-03 06:06:00,1.28587,1.28593,1.28578,1.28593,91000000.0
2006-02-03 06:07:00,1.28598,1.28598,1.28592,1.28592,101200000.0
2006-02-03 06:08:00,1.28586,1.28593,1.28582,1.28593,172600001.0
2006-02-03 06:09:00,1.28594,1.28606,1.28592,1.28598,199499999.0
2006-02-03 06:10:00,1.2859,1.28595,1.28582,1.2859,105699999.0
2006-02-03 06:11:00,1.28592,1.28601,1.28592,1.28592,202000001.0
2006-02-03 06:12:00,1.2859,1.28598,1.28585,1.28593,206199996.0
2006-02-03 06:13:00,1.2859,1.28598,1.2859,1.28591,126200002.0
2006-02-03 06:14:00,1.28587,1.28604,1.28587,1.28604,145499999.0
2006-02-03 06:15:00,1.28607,1.28607,1.28597,1.28601,110200000.0
2006-02-03 06:16:00,1.28601,1.28603,1.28601,1.28601,84799999.0
2006-02-03 06:17:00,1.28597,1.28597,1.28582,1.28597,86500000.0
2006-02-03 06:18:00,1.28599,1.28599,1.28585,1.28593,125600002.0
2006-02-03 06:19:00,1.28597,1.28603,1.28595,1.28603,240799997.0
2006-02-03 06:20:00,1.28598,1.28602,1.28592,1.28595,60100000.0
2006-02-03 06:21:00,1.28599,1.28599,1.28583,1.2859,226000000.0
2006-02-03 06:22:00,1.2859,1.28598,1.2859,1.2859,137399997.0
2006-02-03 06:23:00,1.28587,1.28595,1.28587,1.28592,212899999.0
2006-02-03 06:24:00,1.28594,1.28602,1.28593,1.28599,123800001.0
2006-02-03 06:25:00,1.286,1.28605,1.286,1.286,129099996.0
2006-02-03 06:26:00,1.28597,1.28605,1.28596,1.28598,176400004.0
2006-02-03 06:27:00,1.286,1.28605,1.28598,1.28605,142500004.0
2006-02-03 06:28:00,1.28611,1.28611,1.28606,1.28606,96899998.0
2006-02-03 06:29:00,1.286,1.28609,1.28598,1.286,208700003.0
2006-02-03 06:30:00,1.2861,1.28614,1.28603,1.28603,113899999.0
2006-02-03 06:31:00,1.28606,1.28607,1.28601,1.28607,52800002.0
2006-02-03 06:32:00,1.28603,1.28618,1.28601,1.28618,113799997.0
2006-02-03 06:33:00,1.28618,1.28618,1.286,1.2861,74900000.0
2006-02-03 06:34:00,1.28612,1.28615,1.28608,1.2861,228199996.0
2006-02-03 06:35:00,1.2861,1.28613,1.28605,1.28611,121899999.0
2006-02-03 06:36:00,1.2861,1.28616,1.28609,1.28613,121300000.0
2006-02-03 06:37:00,1.28609,1.28613,1.28603,1.28608,48100001.0
2006-02-03 06:38:00,1.28611,1.28619,1.28608,1.28619,219099997.0
2006-02-03 06:39:00,1.2861,1.28615,1.28604,1.28604,153099999.0
2006-02-03 06:40:00,1.28598,1.28602,1.28592,1.28592,150299998.0
2006-02-03 06:41:00,1.28597,1.28603,1.28597,1.28603,43200000.0
2006-02-03 06:42:00,1.28605,1.28607,1.28582,1.28607,64699999.0
2006-02-03 06:43:00,1.28606,1.28616,1.28606,1.28608,91799999.0
2006-02-03 06:44:00,1.28593,1.28606,1.28593,1.28598,279800002.0
2006-02-03 06:45:00,1.28605,1.28605,1.2859,1.28605,202600003.0
2006-02-03 06:46:00,1.286,1.28606,1.28593,1.28593,161299999.0
2006-02-03 06:47:00,1.2859,1.2859,1.28588,1.28588,162099999.0
2006-02-03 06:48:00,1.28598,1.28598,1.28593,1.28593,69300000.0
2006-02-03 06:49:00,1.28595,1.28598,1.28587,1.28595,154799998.0
2006-02-03 06:50:00,1.2859,1.28595,1.28585,1.2859,149500000.0
2006-02-03 06:51:00,1.28598,1.286,1.28592,1.28597,106799998.0
2006-02-03 06:52:00,1.28589,1.28601,1.28589,1.28598,147699999.0
2006-02-03 06:53:00,1.28584,1.28596,1.28584,1.28592,297900006.0
2006-02-03 06:54:00,1.28597,1.28597,1.28592,1.28595,160999999.0
2006-02-03 06:55:00,1.28597,1.286,1.28595,1.286,140300002.0
2006-02-03 06:56:00,1.286,1.28605,1.28593,1.28605,138600005.0
2006-02-03 06:57:00,1.286,1.286,1.28591,1.28591,80500000.0
2006-02-03 06:58:00,1.28591,1.28604,1.28591,1.28596,109999999.0
2006-02-03 06:59:00,1.28602,1.28602,1.28595,1.28595,49700000.0
2006-02-03 07:00:00,1.28596,1.28596,1.28588,1.2859,125499997.0
2006-02-03 07:01:00,1.2859,1.28595,1.28587,1.2859,97800001.0
2006-02-03 07:02:00,1.28587,1.2859,1.28587,1.2859,24400000.0
2006-02-03 07:03:00,1.286,1.28604,1.28591,1.28592,198399999.0
2006-02-03 07:04:00,1.28588,1.28589,1.28579,1.28588,89600000.0
2006-02-03 07:05:00,1.28588,1.2859,1.28581,1.28588,173199997.0
2006-02-03 07:06:00,1.28589,1.28589,1.28584,1.28584,78600001.0
2006-02-03 07:07:00,1.28583,1.28591,1.28581,1.28591,52600000.0
2006-02-03 07:08:00,1.28593,1.28595,1.28585,1.28592,133900002.0
2006-02-03 07:09:00,1.28587,1.28595,1.28587,1.28595,127499998.0
2006-02-03 07:10:00,1.28588,1.28595,1.2858,1.28585,36999999.0
2006-02-03 07:11:00,1.28593,1.28595,1.28587,1.28593,282300003.0
2006-02-03 07:12:00,1.28597,1.28599,1.28597,1.28599,19000000.0
2006-02-03 07:13:00,1.28598,1.28598,1.28589,1.28594,120099996.0
2006-02-03 07:14:00,1.28592,1.286,1.2859,1.286,197699997.0
2006-02-03 07:15:00,1.286,1.286,1.28595,1.28598,159100001.0
2006-02-03 07:16:00,1.28604,1.28618,1.28604,1.28608,187599998.0
2006-02-03 07:17:00,1.28607,1.28608,1.28595,1.28595,107600000.0
2006-02-03 07:18:00,1.28597,1.28599,1.28587,1.28589,107100000.0
2006-02-03 07:19:00,1.28591,1.28602,1.28591,1.28596,132600001.0
2006-02-03 07:20:00,1.28598,1.28604,1.28596,1.28604,214599998.0
2006-02-03 07:21:00,1.28597,1.2862,1.2859,1.2862,121099998.0
2006-02-03 07:22:00,1.28614,1.28617,1.28611,1.28613,68700000.0
2006-02-03 07:23:00,1.28613,1.28618,1.28608,1.28608,260400001.0
2006-02-03 07:24:00,1.28605,1.28618,1.28605,1.28609,247799994.0
2006-02-03 07:25:00,1.28607,1.28609,1.28598,1.28605,189199997.0
2006-02-03 07:26:00,1.286,1.286,1.28588,1.28595,63100000.0
2006-02-03 07:27:00,1.28589,1.28589,1.28574,1.28574,194399996.0
2006-02-03 07:28:00,1.28572,1.28578,1.28571,1.28578,146499997.0
2006-02-03 07:29:00,1.28578,1.28585,1.28575,1.2858,245399995.0
2006-02-03 07:30:00,1.28588,1.2859,1.28584,1.28584,148900000.0
2006-02-03 07:31:00,1.2858,1.28594,1.2858,1.2859,119800000.0
2006-02-03 07:32:00,1.28593,1.28593,1.28579,1.28588,166600000.0
2006-02-03 07:33:00,1.28586,1.28593,1.28586,1.28593,52799999.0
2006-02-03 07:34:00,1.2859,1.28592,1.2859,1.2859,200300003.0
2006-02-03 07:35:00,1.286,1.28604,1.28597,1.286,31000000.0
2006-02-03 07:36:00,1.2859,1.2859,1.2858,1.2859,236299998.0
2006-02-03 07:37:00,1.28595,1.28595,1.28585,1.28585,167500000.0
2006-02-03 07:38:00,1.28587,1.28607,1.28587,1.286,225999997.0
2006-02-03 07:39:00,1.286,1.28608,1.28598,1.28608,89499998.0
2006-02-03 07:40:00,1.28605,1.28605,1.28597,1.28598,85899998.0
2006-02-03 07:41:00,1.28598,1.28605,1.28595,1.28605,218900000.0
2006-02-03 07:42:00,1.28608,1.28623,1.28608,1.28623,192999997.0
2006-02-03 07:43:00,1.28623,1.28626,1.28619,1.28619,104699999.0
2006-02-03 07:44:00,1.28628,1.28648,1.28628,1.2864,96200002.0
2006-02-03 07:45:00,1.2864,1.2865,1.28636,1.2864,143800000.0
2006-02-03 07:46:00,1.28642,1.28649,1.28642,1.28644,142999999.0
2006-02-03 07:47:00,1.28649,1.28653,1.28642,1.28653,95099998.0
2006-02-03 07:48:00,1.28651,1.28658,1.28651,1.28658,150300000.0
2006-02-03 07:49:00,1.28665,1.28665,1.28657,1.28665,51200001.0
2006-02-03 07:50:00,1.28657,1.28666,1.28657,1.28663,96500001.0
2006-02-03 07:51:00,1.28658,1.28661,1.28652,1.28652,132899999.0
2006-02-03 07:52:00,1.2865,1.28658,1.2865,1.2865,168500000.0
2006-02-03 07:53:00,1.28647,1.28654,1.28638,1.28638,234299999.0
2006-02-03 07:54:00,1.28641,1.28651,1.2864,1.28651,93600001.0
2006-02-03 07:55:00,1.28639,1.28653,1.28639,1.28653,226599999.0
2006-02-03 07:56:00,1.28647,1.28649,1.28643,1.28643,55900001.0
2006-02-03 07:57:00,1.28645,1.28645,1.2864,1.28642,134799997.0
2006-02-03 07:58:00,1.28639,1.28645,1.28634,1.28634,161300003.0
2006-02-03 07:59:00,1.2863,1.28643,1.2863,1.28635,43900001.0
2006-02-03 08:00:00,1.28634,1.28634,1.28621,1.28621,67500000.0
2006-02-03 08:01:00,1.28619,1.28624,1.28615,1.28624,202299999.0
2006-02-03 08:02:00,1.28629,1.28633,1.28625,1.28625,150300001.0
2006-02-03 08:03:00,1.28625,1.28625,1.28612,1.28623,173699997.0
2006-02-03 08:04:00,1.28623,1.28623,1.2861,1.28616,63800001.0
2006-02-03 08:05:00,1.28605,1.2862,1.28605,1.28609,97699997.0
2006-02-03 08:06:00,1.28608,1.28615,1.28607,1.2861,83099999.0
2006-02-03 08:07:00,1.28608,1.28612,1.28601,1.28602,225800002.0
2006-02-03 08:08:00,1.28603,1.2861,1.28603,1.28608,97899998.0
2006-02-03 08:09:00,1.28605,1.28605,1.286,1.286,112100002.0
2006-02-03 08:10:00,1.28601,1.28605,1.28595,1.28605,190599999.0
2006-02-03 08:11:00,1.28598,1.28601,1.2859,1.286,140499999.0
2006-02-03 08:12:00,1.28597,1.286,1.28592,1.28592,119099998.0
2006-02-03 08:13:00,1.28592,1.28608,1.28592,1.28599,107800000.0
2006-02-03 08:14:00,1.28595,1.286,1.28594,1.28598,95999999.0
2006-02-03 08:15:00,1.28587,1.28596,1.28587,1.28595,149600000.0
2006-02-03 08:16:00,1.28597,1.28603,1.2859,1.28603,209699999.0
2006-02-03 08:17:00,1.28595,1.28606,1.28592,1.28598,231299995.0
2006-02-03 08:18:00,1.2859,1.28593,1.28589,1.2859,78200001.0
2006-02-03 08:19:00,1.2859,1.28595,1.2859,1.28595,53600002.0
2006-02-03 08:20:00,1.28589,1.28589,1.28583,1.28585,172099999.0
2006-02-03 08:21:00,1.28586,1.28595,1.28582,1.28595,112899997.0
2006-02-03 08:22:00,1.28595,1.28602,1.28591,1.28598,216200000.0
2006-02-03 08:23:00,1.28602,1.28605,1.28595,1.28602,159200001.0
2006-02-03 08:24:00,1.28599,1.28603,1.28597,1.28599,202300004.0
2006-02-03 08:25:00,1.286,1.28605,1.28598,1.28602,133299999.0
2006-02-03 08:26:00,1.28604,1.28613,1.28603,1.28609,41600000.0
2006-02-03 08:27:00,1.28614,1.2863,1.28614,1.28621,176100002.0
2006-02-03 08:28:00,1.2862,1.28625,1.2862,1.28625,111300001.0
2006-02-03 08:29:00,1.2862,1.28623,1.28618,1.28618,119399998.0
2006-02-03 08:30:00,1.2861,1.2861,1.28594,1.28608,69400002.0
2006-02-03 08:31:00,1.28595,1.28605,1.28595,1.28605,46900000.0
2006-02-03 08:32:00,1.28599,1.28613,1.28599,1.28613,197299995.0
2006-02-03 08:33:00,1.28615,1.28615,1.28607,1.28607,263999996.0
2006-02-03 08:34:00,1.28613,1.28613,1.28595,1.28595,114999999.0
2006-02-03 08:35:00,1.28605,1.28608,1.28598,1.286,147899997.0
2006-02-03 08:36:00,1.28597,1.28608,1.28595,1.28595,247399993.0
2006-02-03 08:37:00,1.28593,1.28608,1.28593,1.28608,56000001.0
2006-02-03 08:38:00,1.28615,1.28615,1.2861,1.2861,129299997.0
2006-02-03 08:39:00,1.2861,1.28613,1.28607,1.28607,131499996.0
2006-02-03 08:40:00,1.2861,1.28613,1.28602,1.28607,132799996.0
2006-02-03 08:41:00,1.286,1.28608,1.28599,1.28605,46200000.0
2006-02-03 08:42:00,1.28605,1.2861,1.28602,1.28603,86899998.0
2006-02-03 08:43:00,1.28604,1.28611,1.28598,1.28611,88700002.0
2006-02-03 08:44:00,1.28613,1.28613,1.28602,1.28606,74400001.0
2006-02-03 08:45:00,1.28608,1.28611,1.28601,1.28607,82700000.0
2006-02-03 08:46:00,1.28599,1.28606,1.28596,1.28601,143100002.0
2006-02-03 08:47:00,1.28601,1.28608,1.28594,1.28608,213699999.0
2006-02-03 08:48:00,1.28605,1.28608,1.28594,1.28604,151499999.0
2006-02-03 08:49:00,1.28597,1.28603,1.28593,1.28593,77799999.0
2006-02-03 08:50:00,1.28595,1.28599,1.28587,1.28599,74100001.0
2006-02-03 08:51:00,1.28596,1.28596,1.2858,1.2858,168699998.0
2006-02-03 08:52:00,1.28587,1.28589,1.2857,1.2857,81100001.0
2006-02-03 08:53:00,1.28567,1.28577,1.28567,1.28577,67600000.0
2006-02-03 08:54:00,1.28582,1.28582,1.28578,1.2858,152200000.0
2006-02-03 08:55:00,1.28575,1.28575,1.28564,1.28566,107300003.0
2006-02-03 08:56:00,1.28568,1.28578,1.28567,1.28578,145600002.0
2006-02-03 08:57:00,1.28584,1.28588,1.28578,1.2858,218199999.0
2006-02-03 08:58:00,1.28588,1.28589,1.28575,1.28581,65000000.0
2006-02-03 08:59:00,1.28585,1.28598,1.28585,1.28598,157099997.0
2006-02-03 09:00:00,1.28604,1.28611,1.28604,1.28608,116799998.0
2006-02-03 09:01:00,1.286,1.28617,1.286,1.28613,58099999.0
2006-02-03 09:02:00,1.2862,1.28625,1.28617,1.28625,125599996.0
2006-02-03 09:03:00,1.28617,1.28631,1.28615,1.2862,218199999.0
2006-02-03 09:04:00,1.28621,1.28621,1.28609,1.28617,156099998.0
2006-02-03 09:05:00,1.2862,1.28633,1.28618,1.28622,103500000.0
2006-02-03 09:06:00,1.28626,1.28654,1.28626,1.28653,191800000.0
2006-02-03 09:07:00,1.28646,1.28665,1.28646,1.28659,213900001.0
2006-02-03 09:08:00,1.28658,1.2867,1.2865,1.2867,93199999.0
2006-02-03 09:09:00,1.2867,1.28681,1.28669,1.28676,124600001.0
2006-02-03 09:10:00,1.28674,1.28684,1.28667,1.28667,225300002.0
2006-02-03 09:11:00,1.28675,1.28681,1.2867,1.28671,171799997.0
2006-02-03 09:12:00,1.28677,1.28693,1.28677,1.28693,156000001.0
2006-02-03 09:13:00,1.28693,1.28707,1.28692,1.28707,224600002.0
2006-02-03 09:14:00,1.28703,1.28715,1.28703,1.28705,159800003.0
2006-02-03 09:15:00,1.28705,1.28727,1.28705,1.28722,118800002.0
2006-02-03 09:16:00,1.28722,1.28722,1.28699,1.28705,177999999.0
2006-02-03 09:17:00,1.28708,1.28708,1.28699,1.28704,159999999.0
2006-02-03 09:18:00,1.28696,1.28697,1.28687,1.2869,248900003.0
2006-02-03 09:19:00,1.28684,1.28684,1.28676,1.28681,92000001.0
2006-02-03 09:20:00,1.28672,1.28675,1.2866,1.2866,91099999.0
2006-02-03 09:21:00,1.28657,1.28663,1.28657,1.2866,171499996.0
2006-02-03 09:22:00,1.28656,1.28658,1.28647,1.28647,235299996.0
2006-02-03 09:23:00,1.2864,1.2865,1.28636,1.28648,130499998.0
2006-02-03 09:24:00,1.28653,1.28657,1.28645,1.28645,37400001.0
2006-02-03 09:25:00,1.28651,1.28651,1.28644,1.28647,218399993.0
2006-02-03 09:26:00,1.2865,1.28674,1.2865,1.28673,168400000.0
2006-02-03 09:27:00,1.28681,1.28694,1.28681,1.28694,14100000.0
2006-02-03 09:28:00,1.28695,1.28695,1.28679,1.28691,108200000.0
2006-02-03 09:29:00,1.28683,1.28694,1.2868,1.28694,62000000.0
2006-02-03 09:30:00,1.28694,1.28694,1.28686,1.28687,101199997.0
2006-02-03 09:31:00,1.28687,1.28707,1.28686,1.28707,267800002.0
2006-02-03 09:32:00,1.28705,1.28708,1.28694,1.28694,93700002.0
2006-02-03 09:33:00,1.28695,1.28712,1.28695,1.28701,288600002.0
2006-02-03 09:34:00,1.28714,1.28738,1.28714,1.28734,76399998.0
2006-02-03 09:35:00,1.28755,1.28783,1.28755,1.28779,132700002.0
2006-02-03 09:36:00,1.28783,1.28804,1.28777,1.288,217900003.0
2006-02-03 09:37:00,1.28806,1.28806,1.2878,1.28782,113000000.0
2006-02-03 09:38:00,1.28788,1.28804,1.28788,1.28797,212299998.0
2006-02-03 09:39:00,1.28814,1.28819,1.28809,1.28819,42299999.0
2006-02-03 09:40:00,1.2883,1.2884,1.28814,1.2884,82000001.0
2006-02-03 09:41:00,1.28833,1.28833,1.28816,1.28825,161399999.0
2006-02-03 09:42:00,1.28819,1.28821,1.28812,1.28818,179899999.0
2006-02-03 09:43:00,1.28812,1.28818,1.28804,1.28818,70400000.0
2006-02-03 09:44:00,1.28814,1.28816,1.2881,1.2881,71100001.0
2006-02-03 09:45:00,1.28805,1.28806,1.28798,1.28802,103700001.0
2006-02-03 09:46:00,1.28802,1.28833,1.28802,1.28833,197599999.0
2006-02-03 09:47:00,1.28837,1.28838,1.2882,1.2882,208100000.0
2006-02-03 09:48:00,1.28825,1.28844,1.28825,1.28843,150800003.0
2006-02-03 09:49:00,1.2885,1.2886,1.28839,1.2884,70899999.0
2006-02-03 09:50:00,1.28847,1.2885,1.28834,1.28834,66700000.0
2006-02-03 09:51:00,1.28826,1.28835,1.28823,1.28829,269600000.0
2006-02-03 09:52:00,1.28831,1.28835,1.28831,1.28835,128300000.0
2006-02-03 09:53:00,1.28835,1.28837,1.28823,1.28833,226200002.0
2006-02-03 09:54:00,1.28825,1.28827,1.28816,1.28824,143199999.0
2006-02-03 09:55:00,1.28825,1.28825,1.28806,1.28812,152499999.0
2006-02-03 09:56:00,1.2881,1.28816,1.28805,1.2881,147700000.0
2006-02-03 09:57:00,1.28807,1.28808,1.28799,1.28808,41300000.0
2006-02-03 09:58:00,1.28807,1.28807,1.28787,1.28789,119700002.0
2006-02-03 09:59:00,1.28788,1.28791,1.28773,1.28787,131699998.0
2006-02-03 10:00:00,1.28789,1.28799,1.28786,1.28787,213500001.0
2006-02-03 10:01:00,1.28789,1.28792,1.28764,1.28775,107200001.0
2006-02-03 10:02:00,1.28764,1.28764,1.28749,1.28764,103199998.0
2006-02-03 10:03:00,1.28754,1.28761,1.2875,1.28757,111299999.0
2006-02-03 10:04:00,1.28763,1.28769,1.28756,1.2876,99100002.0
2006-02-03 10:05:00,1.28755,1.28765,1.28755,1.2876,131699998.0
2006-02-03 10:06:00,1.28752,1.28752,1.28724,1.28727,191699997.0
2006-02-03 10:07:00,1.28729,1.28729,1.28721,1.28721,7200000.0
2006-02-03 10:08:00,1.28718,1.28723,1.28713,1.28718,63500001.0
2006-02-03 10:09:00,1.28725,1.28731,1.2872,1.2872,70299999.0
2006-02-03 10:10:00,1.28717,1.28734,1.28717,1.28718,29200000.0
2006-02-03 10:11:00,1.28718,1.28722,1.28714,1.28722,131400001.0
2006-02-03 10:12:00,1.28728,1.28728,1.28704,1.28705,211399999.0
2006-02-03 10:13:00,1.2871,1.28714,1.28703,1.2871,119299998.0
2006-02-03 10:14:00,1.28718,1.28726,1.28705,1.28708,190900002.0
2006-02-03 10:15:00,1.28705,1.28707,1.28703,1.28705,88500000.0
2006-02-03 10:16:00,1.28707,1.28715,1.28703,1.28703,59699999.0
2006-02-03 10:17:00,1.28706,1.28713,1.28703,1.28713,137599998.0
2006-02-03 10:18:00,1.28713,1.2873,1.28707,1.28719,79099999.0
2006-02-03 10:19:00,1.28734,1.28743,1.28734,1.2874,205600002.0
2006-02-03 10:20:00,1.28731,1.28747,1.28731,1.28732,208100001.0
2006-02-03 10:21:00,1.28725,1.28733,1.2872,1.28728,113899998.0
2006-02-03 10:22:00,1.28739,1.28754,1.28739,1.28746,150299998.0
2006-02-03 10:23:00,1.28755,1.2876,1.28746,1.28752,105800000.0
2006-02-03 10:24:00,1.28747,1.28752,1.28738,1.28752,339099999.0
2006-02-03 10:25:00,1.2875,1.28753,1.28746,1.28746,174800000.0
2006-02-03 10:26:00,1.28735,1.28744,1.28735,1.28743,152000000.0
2006-02-03 10:27:00,1.28753,1.28769,1.28753,1.2876,173299997.0
2006-02-03 10:28:00,1.28771,1.28784,1.28771,1.28777,151800000.0
2006-02-03 10:29:00,1.28789,1.28796,1.28786,1.28791,85899999.0
2006-02-03 10:30:00,1.28792,1.28792,1.28783,1.28788,97700002.0
2006-02-03 10:31:00,1.28791,1.28791,1.28778,1.28778,125000001.0
2006-02-03 10:32:00,1.28782,1.28788,1.28774,1.28788,109399998.0
2006-02-03 10:33:00,1.2878,1.28785,1.2878,1.2878,141500002.0
2006-02-03 10:34:00,1.28769,1.28773,1.2876,1.28773,121400000.0
2006-02-03 10:35:00,1.28772,1.28787,1.2877,1.2877,150100000.0
2006-02-03 10:36:00,1.28767,1.28773,1.28766,1.28773,183500001.0
2006-02-03 10:37:00,1.28775,1.28785,1.28772,1.28772,196799996.0
2006-02-03 10:38:00,1.28766,1.28772,1.28766,1.28772,94100003.0
2006-02-03 10:39:00,1.28773,1.28773,1.28754,1.28754,191400001.0
2006-02-03 10:40:00,1.28752,1.28758,1.28743,1.28748,143399998.0
2006-02-03 10:41:00,1.2875,1.28751,1.28738,1.28751,228800002.0
2006-02-03 10:42:00,1.28754,1.28765,1.28749,1.28756,244099997.0
2006-02-03 10:43:00,1.2875,1.28767,1.2875,1.28767,113100002.0
2006-02-03 10:44:00,1.28768,1.2877,1.28756,1.2877,192100000.0
2006-02-03 10:45:00,1.28766,1.28785,1.28765,1.28785,239599998.0
2006-02-03 10:46:00,1.28784,1.28784,1.28761,1.2877,168100000.0
2006-02-03 10:47:00,1.28772,1.28785,1.28772,1.28785,81999999.0
2006-02-03 10:48:00,1.28788,1.28797,1.28786,1.28788,137800002.0
2006-02-03 10:49:00,1.28781,1.28781,1.28769,1.28772,108599998.0
2006-02-03 10:50:00,1.2876,1.28781,1.2876,1.28777,246700004.0
2006-02-03 10:51:00,1.28774,1.28779,1.28757,1.28773,116500000.0
2006-02-03 10:52:00,1.28772,1.28779,1.28767,1.28769,159400002.0
2006-02-03 10:53:00,1.2877,1.28772,1.28764,1.2877,105399999.0
2006-02-03 10:54:00,1.28772,1.28773,1.2877,1.2877,110099998.0
2006-02-03 10:55:00,1.28764,1.28786,1.28764,1.28775,81500000.0
2006-02-03 10:56:00,1.28771,1.28777,1.28766,1.28772,99000000.0
2006-02-03 10:57:00,1.28791,1.28791,1.28769,1.2877,66799999.0
2006-02-03 10:58:00,1.28771,1.28772,1.28765,1.28768,161400002.0
2006-02-03 10:59:00,1.28768,1.28774,1.28761,1.28773,189399999.0
2006-02-03 11:00:00,1.28782,1.28782,1.28761,1.28769,155100002.0
2006-02-03 11:01:00,1.28763,1.28773,1.28761,1.28773,42200000.0
2006-02-03 11:02:00,1.28779,1.28786,1.28775,1.28786,104099998.0
2006-02-03 11:03:00,1.28788,1.28798,1.28777,1.28798,92700001.0
2006-02-03 11:04:00,1.28803,1.28828,1.288,1.28821,242199991.0
2006-02-03 11:05:00,1.28822,1.28839,1.28814,1.28839,173399998.0
2006-02-03 11:06:00,1.28832,1.28832,1.28813,1.28814,142700001.0
2006-02-03 11:07:00,1.28805,1.28805,1.28793,1.28798,146000004.0
2006-02-03 11:08:00,1.28803,1.28813,1.28799,1.28799,175400001.0
2006-02-03 11:09:00,1.28795,1.28808,1.28795,1.28808,70100001.0
2006-02-03 11:10:00,1.28813,1.28813,1.28795,1.28795,176700000.0
2006-02-03 11:11:00,1.288,1.2881,1.288,1.28802,219699999.0
2006-02-03 11:12:00,1.28796,1.28805,1.28796,1.28805,108299999.0
2006-02-03 11:13:00,1.28796,1.28797,1.28796,1.28797,101900002.0
2006-02-03 11:14:00,1.28794,1.28794,1.28779,1.28782,152700004.0
2006-02-03 11:15:00,1.28779,1.28781,1.28771,1.28773,180599999.0
2006-02-03 11:16:00,1.28781,1.28797,1.28781,1.28797,135900003.0
2006-02-03 11:17:00,1.28793,1.28802,1.28793,1.288,10500000.0
2006-02-03 11:18:00,1.28803,1.28811,1.28802,1.28807,177800000.0
2006-02-03 11:19:00,1.28806,1.28814,1.28805,1.28805,153000000.0
2006-02-03 11:20:00,1.28814,1.28822,1.28812,1.28816,163900000.0
2006-02-03 11:21:00,1.28814,1.28825,1.28814,1.28815,102200000.0
2006-02-03 11:22:00,1.28817,1.28835,1.28817,1.28835,119000000.0
2006-02-03 11:23:00,1.28845,1.28846,1.28838,1.28846,171000003.0
2006-02-03 11:24:00,1.28854,1.28871,1.28854,1.28861,319400000.0
2006-02-03 11:25:00,1.28865,1.28865,1.28852,1.28852,170500001.0
2006-02-03 11:26:00,1.28868,1.28877,1.28866,1.28874,139899996.0
2006-02-03 11:27:00,1.28874,1.28883,1.2887,1.28875,213699997.0
2006-02-03 11:28:00,1.28872,1.28875,1.2886,1.28875,162799998.0
2006-02-03 11:29:00,1.28868,1.2887,1.28862,1.28865,94599998.0
2006-02-03 11:30:00,1.28866,1.28866,1.28847,1.28847,125300003.0
2006-02-03 11:31:00,1.28841,1.28848,1.28836,1.28838,181400004.0
2006-02-03 11:32:00,1.28828,1.28839,1.28828,1.2883,193299996.0
2006-02-03 11:33:00,1.28824,1.28838,1.28824,1.28827,135599999.0
2006-02-03 11:34:00,1.28843,1.28856,1.28843,1.28849,211299999.0
2006-02-03 11:35:00,1.28845,1.28854,1.28842,1.28847,129700000.0
2006-02-03 11:36:00,1.28838,1.28838,1.28826,1.28826,47000002.0
2006-02-03 11:37:00,1.28822,1.28825,1.28812,1.28812,197699997.0
2006-02-03 11:38:00,1.28826,1.28826,1.28814,1.28816,180599997.0
2006-02-03 11:39:00,1.28829,1.28834,1.28816,1.28834,170400001.0
2006-02-03 11:40:00,1.28826,1.28826,1.28816,1.28821,250199992.0
2006-02-03 11:41:00,1.28819,1.28831,1.28818,1.28822,120300002.0
2006-02-03 11:42:00,1.28819,1.2883,1.2881,1.28827,137900001.0
2006-02-03 11:43:00,1.2883,1.2883,1.28821,1.28821,82099998.0
2006-02-03 11:44:00,1.28818,1.28826,1.28818,1.28826,124100001.0
2006-02-03 11:45:00,1.28824,1.28833,1.28824,1.28828,146400000.0
2006-02-03 11:46:00,1.28825,1.28855,1.28821,1.28855,83500000.0
2006-02-03 11:47:00,1.28865,1.28867,1.28853,1.2886,214600001.0
2006-02-03 11:48:00,1.28865,1.28865,1.28852,1.28862,288900002.0
2006-02-03 11:49:00,1.28855,1.28855,1.28839,1.28847,150899998.0
2006-02-03 11:50:00,1.28828,1.28839,1.28824,1.28835,123299999.0
2006-02-03 11:51:00,1.28836,1.28838,1.28819,1.2882,87599999.0
2006-02-03 11:52:00,1.28828,1.28833,1.28825,1.28828,150200000.0
2006-02-03 11:53:00,1.2883,1.28842,1.28828,1.28842,127200000.0
2006-02-03 11:54:00,1.28847,1.28852,1.28837,1.28837,21200000.0
2006-02-03 11:55:00,1.28831,1.28834,1.28821,1.28821,118400001.0
2006-02-03 11:56:00,1.28825,1.28839,1.28825,1.28832,136600001.0
2006-02-03 11:57:00,1.2884,1.28855,1.2884,1.28848,120800001.0
2006-02-03 11:58:00,1.28845,1.28848,1.28836,1.28844,197599999.0
2006-02-03 11:59:00,1.28854,1.28859,1.28847,1.28854,220899995.0
2006-02-03 12:00:00,1.28853,1.28855,1.2885,1.28854,87800002.0
2006-02-03 12:01:00,1.28856,1.28859,1.2885,1.2885,130500002.0
2006-02-03 12:02:00,1.28861,1.28867,1.28856,1.28861,226600002.0
2006-02-03 12:03:00,1.28859,1.28859,1.28845,1.28846,132300001.0
2006-02-03 12:04:00,1.2884,1.28848,1.28838,1.28847,71899999.0
2006-02-03 12:05:00,1.28841,1.28867,1.28841,1.28867,162599996.0
2006-02-03 12:06:00,1.28865,1.28865,1.28848,1.28857,45200000.0
2006-02-03 12:07:00,1.28858,1.2886,1.28837,1.28844,142399999.0
2006-02-03 12:08:00,1.28856,1.28856,1.28845,1.28848,217599998.0
2006-02-03 12:09:00,1.28848,1.28854,1.28835,1.28842,153600000.0
2006-02-03 12:10:00,1.28839,1.28839,1.28824,1.28824,159600001.0
2006-02-03 12:11:00,1.28835,1.28839,1.28818,1.28818,105300002.0
2006-02-03 12:12:00,1.28816,1.28816,1.28803,1.28807,151900003.0
2006-02-03 12:13:00,1.28809,1.28827,1.28807,1.28827,99500001.0
2006-02-03 12:14:00,1.28835,1.28842,1.28822,1.28823,163699999.0
2006-02-03 12:15:00,1.28818,1.28826,1.28813,1.28813,98500000.0
2006-02-03 12:16:00,1.28797,1.28804,1.28784,1.28802,74700001.0
2006-02-03 12:17:00,1.28805,1.28811,1.28799,1.28799,160400000.0
2006-02-03 12:18:00,1.28797,1.28797,1.2877,1.2877,112299999.0
2006-02-03 12:19:00,1.28765,1.28765,1.28757,1.2876,113199999.0
2006-02-03 12:20:00,1.28755,1.28758,1.28752,1.28752,125099998.0
2006-02-03 12:21:00,1.2875,1.2875,1.28741,1.28741,377699993.0
2006-02-03 12:22:00,1.2874,1.28753,1.2874,1.28745,235900004.0
2006-02-03 12:23:00,1.28748,1.28759,1.28741,1.28741,122900001.0
2006-02-03 12:24:00,1.28744,1.28767,1.28744,1.28755,102400002.0
2006-02-03 12:25:00,1.28759,1.28759,1.28742,1.28742,154599999.0
2006-02-03 12:26:00,1.28726,1.28726,1.28718,1.28718,104499998.0
2006-02-03 12:27:00,1.28722,1.28728,1.28718,1.28718,147699999.0
2006-02-03 12:28:00,1.28703,1.28715,1.28703,1.28714,101200002.0
2006-02-03 12:29:00,1.28721,1.28738,1.28721,1.28738,131199998.0
2006-02-03 12:30:00,1.28724,1.28728,1.28715,1.28715,137799997.0
2006-02-03 12:31:00,1.28716,1.28716,1.28673,1.28673,272800000.0
2006-02-03 12:32:00,1.28675,1.2869,1.28675,1.28685,45400000.0
2006-02-03 12:33:00,1.28682,1.28689,1.28675,1.28686,171799996.0
2006-02-03 12:34:00,1.28683,1.28693,1.28679,1.28686,82899998.0
2006-02-03 12:35:00,1.28681,1.28682,1.28678,1.28678,146600001.0
2006-02-03 12:36:00,1.28673,1.28682,1.28667,1.28673,101000001.0
2006-02-03 12:37:00,1.28679,1.28693,1.28674,1.28683,241400003.0
2006-02-03 12:38:00,1.28689,1.28689,1.2867,1.28673,127799999.0
2006-02-03 12:39:00,1.2867,1.28678,1.28666,1.28668,101200000.0
2006-02-03 12:40:00,1.28662,1.2867,1.28658,1.2867,123099999.0
2006-02-03 12:41:00,1.28667,1.28677,1.28666,1.28668,94800001.0
2006-02-03 12:42:00,1.28662,1.28665,1.28661,1.28662,65200001.0
2006-02-03 12:43:00,1.28667,1.2867,1.28659,1.28659,215599996.0
2006-02-03 12:44:00,1.2866,1.28665,1.2866,1.28665,143500000.0
2006-02-03 12:45:00,1.28664,1.28673,1.28659,1.2866,144299998.0
2006-02-03 12:46:00,1.28652,1.28658,1.28638,1.28652,244099996.0
2006-02-03 12:47:00,1.28645,1.28645,1.28628,1.28628,73899998.0
2006-02-03 12:48:00,1.28632,1.28643,1.28625,1.28643,91999999.0
2006-02-03 12:49:00,1.28643,1.28643,1.28626,1.28628,52600000.0
2006-02-03 12:50:00,1.28626,1.28638,1.28626,1.28638,94000000.0
2006-02-03 12:51:00,1.28653,1.28704,1.28653,1.28704,164699997.0
2006-02-03 12:52:00,1.28734,1.28768,1.28734,1.28767,86699999.0
2006-02-03 12:53:00,1.28766,1.28767,1.28753,1.28761,91200001.0
2006-02-03 12:54:00,1.28756,1.28759,1.28739,1.28739,216600004.0
2006-02-03 12:55:00,1.28737,1.28744,1.28729,1.2874,234300001.0
2006-02-03 12:56:00,1.28729,1.28778,1.28729,1.28778,69900001.0
2006-02-03 12:57:00,1.28791,1.28797,1.28786,1.28797,242599997.0
2006-02-03 12:58:00,1.28791,1.28791,1.28772,1.28772,215799998.0
2006-02-03 12:59:00,1.28768,1.28774,1.28765,1.28774,104400003.0
2006-02-03 13:00:00,1.28779,1.2879,1.2877,1.28788,200100002.0
2006-02-03 13:01:00,1.28788,1.28795,1.2878,1.2879,230899999.0
2006-02-03 13:02:00,1.28788,1.28788,1.28772,1.28772,41700000.0
2006-02-03 13:03:00,1.28769,1.28779,1.28767,1.28767,145499996.0
2006-02-03 13:04:00,1.28763,1.28763,1.28757,1.28757,55499998.0
2006-02-03 13:05:00,1.28755,1.28774,1.28754,1.28754,139999999.0
2006-02-03 13:06:00,1.28768,1.28776,1.28768,1.28775,95400001.0
2006-02-03 13:07:00,1.28776,1.288,1.28776,1.28794,97200003.0
2006-02-03 13:08:00,1.28798,1.28844,1.28798,1.2884,284700004.0
2006-02-03 13:09:00,1.28837,1.28847,1.28821,1.28847,167899997.0
2006-02-03 13:10:00,1.28843,1.28849,1.28829,1.28829,120599998.0
2006-02-03 13:11:00,1.2883,1.28846,1.2883,1.28843,45500001.0
2006-02-03 13:12:00,1.28843,1.28853,1.28843,1.28853,232599997.0
2006-02-03 13:13:00,1.28852,1.28859,1.28843,1.2885,190499996.0
2006-02-03 13:14:00,1.28848,1.28856,1.28848,1.28856,54200001.0
2006-02-03 13:15:00,1.28858,1.28861,1.28854,1.28854,241300002.0
2006-02-03 13:16:00,1.28854,1.28854,1.28845,1.28847,234499994.0
2006-02-03 13:17:00,1.28853,1.28859,1.28853,1.28856,155899998.0
2006-02-03 13:18:00,1.28851,1.28875,1.28844,1.2887,157399999.0
2006-02-03 13:19:00,1.28869,1.28871,1.28855,1.28862,162800001.0
2006-02-03 13:20:00,1.28858,1.28861,1.28851,1.28859,181099996.0
2006-02-03 13:21:00,1.28858,1.28872,1.28854,1.28872,295199998.0
2006-02-03 13:22:00,1.28872,1.28878,1.28869,1.28869,145899998.0
2006-02-03 13:23:00,1.28865,1.28874,1.28864,1.28864,256100004.0
2006-02-03 13:24:00,1.28859,1.28862,1.28847,1.28862,78300001.0
2006-02-03 13:25:00,1.28852,1.28853,1.28833,1.2884,139599999.0
2006-02-03 13:26:00,1.28837,1.28855,1.28837,1.28853,104399999.0
2006-02-03 13:27:00,1.28871,1.28892,1.28864,1.28892,164500001.0
2006-02-03 13:28:00,1.28895,1.28905,1.28894,1.28905,128100001.0
2006-02-03 13:29:00,1.28895,1.28921,1.28895,1.28911,73500000.0
2006-02-03 13:30:00,1.28897,1.28897,1.28889,1.28891,84600002.0
2006-02-03 13:31:00,1.2888,1.2888,1.28854,1.28854,49899999.0
2006-02-03 13:32:00,1.28858,1.28861,1.28852,1.28852,103800001.0
2006-02-03 13:33:00,1.28851,1.28861,1.28848,1.28859,210900001.0
2006-02-03 13:34:00,1.28858,1.28863,1.28854,1.28863,90400002.0
2006-02-03 13:35:00,1.28861,1.28864,1.28852,1.28858,132900001.0
2006-02-03 13:36:00,1.28863,1.28872,1.28863,1.28869,266500001.0
2006-02-03 13:37:00,1.28857,1.28857,1.28856,1.28856,59799999.0
2006-02-03 13:38:00,1.28855,1.2886,1.2885,1.28856,130399999.0
2006-02-03 13:39:00,1.28863,1.28863,1.28851,1.28851,100900001.0
2006-02-03 13:40:00,1.28847,1.28847,1.28789,1.28798,342499994.0
2006-02-03 13:41:00,1.28795,1.28804,1.28793,1.28798,253699997.0
2006-02-03 13:42:00,1.28793,1.28799,1.28786,1.28793,145100001.0
2006-02-03 13:43:00,1.28805,1.28815,1.28803,1.28815,149100002.0
2006-02-03 13:44:00,1.28809,1.28819,1.28806,1.28807,223599996.0
2006-02-03 13:45:00,1.28813,1.28817,1.28811,1.28813,71700000.0
2006-02-03 13:46:00,1.28809,1.28815,1.28805,1.28815,190900002.0
2006-02-03 13:47:00,1.28807,1.28814,1.28804,1.28809,182099998.0
2006-02-03 13:48:00,1.2881,1.28815,1.2881,1.28813,167299996.0
2006-02-03 13:49:00,1.28816,1.28816,1.28805,1.28805,38600000.0
2006-02-03 13:50:00,1.28813,1.28817,1.28809,1.28811,66800000.0
2006-02-03 13:51:00,1.28812,1.28817,1.28804,1.28813,196499999.0
2006-02-03 13:52:00,1.2881,1.28824,1.2881,1.28817,177699999.0
2006-02-03 13:53:00,1.28808,1.28815,1.28808,1.28812,113099998.0
2006-02-03 13:54:00,1.28808,1.2881,1.28804,1.28806,214000001.0
2006-02-03 13:55:00,1.28805,1.28815,1.28805,1.28815,160999999.0
2006-02-03 13:56:00,1.28807,1.28818,1.28807,1.28818,83200000.0
2006-02-03 13:57:00,1.28808,1.28815,1.28805,1.28805,190300001.0
2006-02-03 13:58:00,1.28806,1.28809,1.28797,1.28798,177000001.0
2006-02-03 13:59:00,1.28803,1.2882,1.28803,1.28813,276399998.0
2006-02-03 14:00:00,1.28831,1.2888,1.28831,1.2888,74200000.0
2006-02-03 14:01:00,1.28874,1.28878,1.28865,1.28868,241300001.0
2006-02-03 14:02:00,1.28869,1.28873,1.28858,1.28861,192299999.0
2006-02-03 14:03:00,1.28859,1.28864,1.2885,1.28864,253199998.0
2006-02-03 14:04:00,1.2887,1.28889,1.2887,1.28881,184999999.0
2006-02-03 14:05:00,1.28879,1.28883,1.28879,1.28881,20900000.0
2006-02-03 14:06:00,1.28883,1.28885,1.28879,1.28884,233900004.0
2006-02-03 14:07:00,1.28881,1.28881,1.28868,1.28868,122800003.0
2006-02-03 14:08:00,1.28862,1.28874,1.28862,1.28865,230700000.0
2006-02-03 14:09:00,1.28864,1.28865,1.28848,1.28861,212600001.0
2006-02-03 14:10:00,1.28857,1.28857,1.28849,1.2885,121100000.0
2006-02-03 14:11:00,1.28843,1.28849,1.28836,1.28849,188599997.0
2006-02-03 14:12:00,1.28844,1.28848,1.28832,1.28832,110300001.0
2006-02-03 14:13:00,1.28832,1.28856,1.28832,1.28856,123900001.0
2006-02-03 14:14:00,1.28853,1.2888,1.28853,1.2888,97400000.0
2006-02-03 14:15:00,1.28875,1.28883,1.2887,1.2887,156700003.0
2006-02-03 14:16:00,1.28862,1.28865,1.28859,1.28865,104299999.0
2006-02-03 14:17:00,1.28866,1.28867,1.28863,1.28866,159099998.0
2006-02-03 14:18:00,1.28863,1.28864,1.28852,1.28858,124600001.0
2006-02-03 14:19:00,1.28845,1.28853,1.28843,1.28845,130199998.0
2006-02-03 14:20:00,1.28838,1.28844,1.28822,1.28823,258899995.0
2006-02-03 14:21:00,1.28824,1.28834,1.28823,1.28832,282200001.0
2006-02-03 14:22:00,1.28835,1.28839,1.28827,1.28839,277900000.0
2006-02-03 14:23:00,1.28848,1.28848,1.28839,1.28848,99900003.0
2006-02-03 14:24:00,1.28849,1.2885,1.28834,1.28834,118699999.0
2006-02-03 14:25:00,1.28832,1.28832,1.28817,1.28818,171899998.0
2006-02-03 14:26:00,1.28818,1.28849,1.28814,1.28849,118400002.0
2006-02-03 14:27:00,1.28845,1.28845,1.28834,1.28837,118100002.0
2006-02-03 14:28:00,1.28847,1.28852,1.28843,1.28843,78699998.0
2006-02-03 14:29:00,1.28845,1.28845,1.28828,1.28828,137399999.0
2006-02-03 14:30:00,1.28829,1.28839,1.28824,1.28828,57300000.0
2006-02-03 14:31:00,1.28827,1.28835,1.28823,1.28823,80600001.0
2006-02-03 14:32:00,1.2882,1.28826,1.28811,1.28817,279299999.0
2006-02-03 14:33:00,1.28818,1.28823,1.28818,1.28823,168500004.0
2006-02-03 14:34:00,1.28818,1.28823,1.28813,1.28813,124400002.0
2006-02-03 14:35:00,1.2881,1.28819,1.28808,1.28808,352300003.0
2006-02-03 14:36:00,1.2881,1.28817,1.28806,1.28817,137900004.0
2006-02-03 14:37:00,1.28811,1.28821,1.28805,1.28812,252099999.0
2006-02-03 14:38:00,1.28809,1.28828,1.28809,1.2882,189599996.0
2006-02-03 14:39:00,1.28825,1.28832,1.28825,1.28832,77200003.0
2006-02-03 14:40:00,1.28843,1.28843,1.28835,1.28843,138199999.0
2006-02-03 14:41:00,1.28842,1.28842,1.28832,1.28838,183199998.0
2006-02-03 14:42:00,1.28838,1.28838,1.28811,1.28817,94299999.0
2006-02-03 14:43:00,1.28822,1.28825,1.28808,1.28808,75599998.0
2006-02-03 14:44:00,1.28798,1.28799,1.28792,1.28799,105000002.0
2006-02-03 14:45:00,1.28807,1.28819,1.28799,1.28817,205099999.0
2006-02-03 14:46:00,1.28825,1.28827,1.28813,1.28827,166899996.0
2006-02-03 14:47:00,1.2882,1.28828,1.28816,1.28818,236700004.0
2006-02-03 14:48:00,1.2882,1.28832,1.2882,1.28826,151999999.0
2006-02-03 14:49:00,1.28825,1.28825,1.28801,1.28813,217700001.0
2006-02-03 14:50:00,1.28823,1.28825,1.28814,1.28821,149600002.0
2006-02-03 14:51:00,1.28821,1.28833,1.28821,1.28833,184399995.0
2006-02-03 14:52:00,1.28829,1.28834,1.28816,1.2882,191799996.0
2006-02-03 14:53:00,1.28818,1.28833,1.28816,1.28833,103600001.0
2006-02-03 14:54:00,1.28839,1.28849,1.28835,1.28847,56800001.0
2006-02-03 14:55:00,1.28853,1.28853,1.28834,1.28849,93800001.0
2006-02-03 14:56:00,1.28858,1.28858,1.28846,1.28852,99800002.0
2006-02-03 14:57:00,1.28847,1.2885,1.28834,1.28845,193299996.0
2006-02-03 14:58:00,1.28843,1.2885,1.28829,1.28829,183099996.0
2006-02-03 14:59:00,1.2883,1.2884,1.28829,1.28835,86599998.0
2006-02-03 15:00:00,1.28842,1.28842,1.28821,1.28821,140999997.0
2006-02-03 15:01:00,1.28817,1.28827,1.28814,1.28818,193699997.0
2006-02-03 15:02:00,1.28813,1.28813,1.28799,1.28805,134799998.0
2006-02-03 15:03:00,1.2881,1.2881,1.28797,1.2881,249000000.0
2006-02-03 15:04:00,1.28809,1.28822,1.28804,1.28822,185499999.0
2006-02-03 15:05:00,1.28813,1.28823,1.28813,1.28823,182000004.0
2006-02-03 15:06:00,1.28815,1.28831,1.28815,1.2882,103100000.0
2006-02-03 15:07:00,1.2882,1.28827,1.28816,1.28816,54599999.0
2006-02-03 15:08:00,1.2882,1.28834,1.2882,1.2883,153900001.0
2006-02-03 15:09:00,1.28828,1.28831,1.28818,1.28829,255099999.0
2006-02-03 15:10:00,1.28824,1.28824,1.28803,1.28812,206700006.0
2006-02-03 15:11:00,1.2881,1.28838,1.2881,1.28838,127200003.0
2006-02-03 15:12:00,1.28852,1.28857,1.28837,1.28852,55999999.0
2006-02-03 15:13:00,1.28853,1.28867,1.28853,1.28867,94300000.0
2006-02-03 15:14:00,1.28868,1.28903,1.28866,1.28903,167499997.0
2006-02-03 15:15:00,1.28905,1.28921,1.28905,1.28912,218500006.0
2006-02-03 15:16:00,1.28902,1.28908,1.28897,1.28897,85899998.0
2006-02-03 15:17:00,1.28908,1.28928,1.28908,1.28923,71199998.0
2006-02-03 15:18:00,1.2893,1.28931,1.28917,1.28917,139900004.0
2006-02-03 15:19:00,1.28922,1.28922,1.28896,1.28896,101900003.0
2006-02-03 15:20:00,1.28907,1.2892,1.28907,1.2891,351700001.0
2006-02-03 15:21:00,1.28916,1.28916,1.28913,1.28913,58399999.0
2006-02-03 15:22:00,1.28923,1.28923,1.28903,1.28912,212200004.0
2006-02-03 15:23:00,1.28915,1.28927,1.28908,1.28921,196299998.0
2006-02-03 15:24:00,1.28927,1.28985,1.28927,1.28977,123500001.0
2006-02-03 15:25:00,1.28971,1.28971,1.28943,1.28943,154200002.0
2006-02-03 15:26:00,1.28919,1.28919,1.28906,1.28906,62900002.0
2006-02-03 15:27:00,1.28874,1.28912,1.28862,1.28862,199000002.0
2006-02-03 15:28:00,1.28851,1.28862,1.2885,1.28862,97200000.0
2006-02-03 15:29:00,1.28856,1.28891,1.28853,1.28868,163199998.0
2006-02-03 15:30:00,1.2876,1.2876,1.28552,1.2871,133500000.0
2006-02-03 15:31:00,1.2881,1.28928,1.2881,1.28923,120499997.0
2006-02-03 15:32:00,1.28961,1.29081,1.28961,1.29052,86300003.0
2006-02-03 15:33:00,1.29027,1.29072,1.29004,1.29068,169500003.0
2006-02-03 15:34:00,1.29057,1.29134,1.29049,1.29134,139199994.0
2006-02-03 15:35:00,1.29183,1.29412,1.29183,1.29395,148100001.0
2006-02-03 15:36:00,1.29402,1.29427,1.29362,1.29427,251599998.0
2006-02-03 15:37:00,1.29394,1.29394,1.293,1.29304,64100001.0
2006-02-03 15:38:00,1.29311,1.29331,1.29276,1.29279,178700002.0
2006-02-03 15:39:00,1.29274,1.29402,1.29274,1.29357,112000001.0
2006-02-03 15:40:00,1.29369,1.29378,1.29319,1.29351,120300000.0
2006-02-03 15:41:00,1.29362,1.2941,1.29359,1.29363,205299998.0
2006-02-03 15:42:00,1.29355,1.29362,1.29298,1.29298,145099996.0
2006-02-03 15:43:00,1.29275,1.29275,1.2925,1.29273,43200001.0
2006-02-03 15:44:00,1.29289,1.29289,1.29255,1.29255,277599998.0
2006-02-03 15:45:00,1.29238,1.29251,1.29224,1.29225,157400000.0
2006-02-03 15:46:00,1.29224,1.29282,1.29224,1.2927,140599996.0
2006-02-03 15:47:00,1.29261,1.29274,1.29249,1.29272,68000001.0
2006-02-03 15:48:00,1.29287,1.29294,1.29237,1.2924,171800000.0
2006-02-03 15:49:00,1.2924,1.29271,1.29225,1.29271,204200001.0
2006-02-03 15:50:00,1.29284,1.293,1.2925,1.29251,144300001.0
2006-02-03 15:51:00,1.29253,1.29291,1.29243,1.29291,54100000.0
2006-02-03 15:52:00,1.29334,1.29377,1.29334,1.29344,66700000.0
2006-02-03 15:53:00,1.29346,1.29369,1.29311,1.29311,200299998.0
2006-02-03 15:54:00,1.29337,1.29359,1.29326,1.29353,135400001.0
2006-02-03 15:55:00,1.29389,1.29413,1.29337,1.29411,206699996.0
2006-02-03 15:56:00,1.29441,1.2948,1.29424,1.2948,127999996.0
2006-02-03 15:57:00,1.29467,1.295,1.29458,1.295,218299999.0
2006-02-03 15:58:00,1.29499,1.29547,1.29492,1.29547,203200005.0
2006-02-03 15:59:00,1.29581,1.2962,1.29549,1.2955,248400001.0
2006-02-03 16:00:00,1.29527,1.29527,1.2948,1.29487,106700000.0
2006-02-03 16:01:00,1.2946,1.29529,1.29455,1.29529,80599999.0
2006-02-03 16:02:00,1.29567,1.29602,1.29567,1.29598,99799998.0
2006-02-03 16:03:00,1.29646,1.29679,1.29645,1.29645,96899998.0
2006-02-03 16:04:00,1.29605,1.29611,1.29557,1.29611,169400001.0
2006-02-03 16:05:00,1.29645,1.29702,1.29645,1.29677,143100002.0
2006-02-03 16:06:00,1.29666,1.29695,1.2965,1.29693,107399999.0
2006-02-03 16:07:00,1.29721,1.29759,1.29721,1.29757,211700001.0
2006-02-03 16:08:00,1.29757,1.29807,1.29748,1.29801,141000000.0
2006-02-03 16:09:00,1.298,1.298,1.29737,1.29737,192000004.0
2006-02-03 16:10:00,1.29716,1.29739,1.29704,1.29734,111800000.0
2006-02-03 16:11:00,1.29742,1.29754,1.2971,1.2971,182899995.0
2006-02-03 16:12:00,1.29706,1.29706,1.29692,1.29692,71500002.0
2006-02-03 16:13:00,1.29678,1.29706,1.29678,1.29706,50100000.0
2006-02-03 16:14:00,1.29741,1.2982,1.29741,1.29789,146399998.0
2006-02-03 16:15:00,1.29776,1.29781,1.29761,1.29772,189899999.0
2006-02-03 16:16:00,1.29774,1.2982,1.2977,1.29815,135299996.0
2006-02-03 16:17:00,1.29805,1.29805,1.2978,1.29785,142199999.0
2006-02-03 16:18:00,1.29788,1.29818,1.29784,1.29815,99000001.0
2006-02-03 16:19:00,1.29815,1.29915,1.29815,1.299,78500001.0
2006-02-03 16:20:00,1.29919,1.29926,1.29896,1.2991,172200004.0
2006-02-03 16:21:00,1.29917,1.29928,1.29878,1.29879,125200000.0
2006-02-03 16:22:00,1.29884,1.29886,1.29852,1.29852,64499999.0
2006-02-03 16:23:00,1.29837,1.29853,1.29831,1.29838,156900005.0
2006-02-03 16:24:00,1.29843,1.29858,1.29843,1.2985,139699999.0
2006-02-03 16:25:00,1.29853,1.29862,1.29839,1.2985,341299995.0
2006-02-03 16:26:00,1.29842,1.29891,1.29841,1.29891,111099999.0
2006-02-03 16:27:00,1.29908,1.29938,1.29908,1.29922,183200000.0
2006-02-03 16:28:00,1.2989,1.29902,1.2986,1.2986,109700001.0
2006-02-03 16:29:00,1.29859,1.29879,1.29851,1.29879,83500000.0
2006-02-03 16:30:00,1.29893,1.29895,1.2986,1.2986,24700000.0
2006-02-03 16:31:00,1.29841,1.29841,1.29809,1.29812,80100002.0
2006-02-03 16:32:00,1.29806,1.29806,1.29748,1.29748,119799999.0
2006-02-03 16:33:00,1.29753,1.29795,1.29753,1.29783,144399998.0
2006-02-03 16:34:00,1.29784,1.29794,1.29771,1.29771,77899999.0
2006-02-03 16:35:00,1.29773,1.29786,1.29768,1.29786,34400000.0
2006-02-03 16:36:00,1.29801,1.29812,1.2977,1.2977,200099999.0
2006-02-03 16:37:00,1.29759,1.29769,1.2974,1.2974,160899999.0
2006-02-03 16:38:00,1.29746,1.29792,1.29746,1.29792,31400000.0
2006-02-03 16:39:00,1.29795,1.29814,1.29752,1.29752,200200002.0
2006-02-03 16:40:00,1.29752,1.29757,1.29743,1.29745,274800001.0
2006-02-03 16:41:00,1.29744,1.2975,1.29725,1.29725,88699999.0
2006-02-03 16:42:00,1.29713,1.29723,1.29702,1.29715,194799995.0
2006-02-03 16:43:00,1.29699,1.29699,1.29672,1.29672,184700000.0
2006-02-03 16:44:00,1.2968,1.29697,1.29678,1.29678,136199997.0
2006-02-03 16:45:00,1.29684,1.29693,1.29669,1.29684,92899999.0
2006-02-03 16:46:00,1.29685,1.29685,1.29666,1.29672,201599997.0
2006-02-03 16:47:00,1.2966,1.29676,1.29648,1.29655,151800000.0
2006-02-03 16:48:00,1.29659,1.29714,1.29659,1.29711,121499999.0
2006-02-03 16:49:00,1.29705,1.29736,1.29701,1.29727,244500000.0
2006-02-03 16:50:00,1.2971,1.29711,1.29685,1.29706,210000001.0
2006-02-03 16:51:00,1.29697,1.29712,1.29691,1.29691,118600001.0
2006-02-03 16:52:00,1.29679,1.29679,1.29656,1.29672,195300000.0
2006-02-03 16:53:00,1.29668,1.29668,1.2966,1.29668,135600000.0
2006-02-03 16:54:00,1.29669,1.29695,1.29662,1.29662,117299998.0
2006-02-03 16:55:00,1.29664,1.29684,1.29651,1.29651,172200001.0
2006-02-03 16:56:00,1.2964,1.29644,1.29628,1.29628,167400001.0
2006-02-03 16:57:00,1.29629,1.29645,1.29629,1.29642,164199999.0
2006-02-03 16:58:00,1.29646,1.29673,1.29646,1.2967,205499997.0
2006-02-03 16:59:00,1.29696,1.29769,1.29696,1.29769,157399995.0
2006-02-03 17:00:00,1.29732,1.29746,1.29672,1.29672,184199997.0
2006-02-03 17:01:00,1.29662,1.2968,1.29638,1.2968,190500002.0
2006-02-03 17:02:00,1.29702,1.29716,1.29677,1.29716,116599998.0
2006-02-03 17:03:00,1.29719,1.29737,1.29719,1.29727,184700001.0
2006-02-03 17:04:00,1.29729,1.29731,1.297,1.2971,206100000.0
2006-02-03 17:05:00,1.29702,1.29702,1.29656,1.29656,90499999.0
2006-02-03 17:06:00,1.29636,1.29636,1.29614,1.29636,78500000.0
2006-02-03 17:07:00,1.29642,1.29644,1.29589,1.29591,119699997.0
2006-02-03 17:08:00,1.29583,1.29583,1.29536,1.29538,102000000.0
2006-02-03 17:09:00,1.29524,1.29539,1.29511,1.29532,66699999.0
2006-02-03 17:10:00,1.29528,1.29628,1.29528,1.29624,141200002.0
2006-02-03 17:11:00,1.29633,1.29655,1.29633,1.2965,168799999.0
2006-02-03 17:12:00,1.29638,1.29639,1.29615,1.29639,130300002.0
2006-02-03 17:13:00,1.2965,1.29673,1.29646,1.29658,255600004.0
2006-02-03 17:14:00,1.29669,1.29678,1.29663,1.29673,51200001.0
2006-02-03 17:15:00,1.2967,1.29707,1.2967,1.29707,224600001.0
2006-02-03 17:16:00,1.29706,1.29707,1.29679,1.29679,99100001.0
2006-02-03 17:17:00,1.29677,1.29683,1.29638,1.2964,171000001.0
2006-02-03 17:18:00,1.2964,1.29654,1.29626,1.29626,175999999.0
2006-02-03 17:19:00,1.29649,1.29691,1.29649,1.29688,78800002.0
2006-02-03 17:20:00,1.29706,1.29712,1.29706,1.29712,21100001.0
2006-02-03 17:21:00,1.29729,1.29737,1.29705,1.29706,142199998.0
2006-02-03 17:22:00,1.29697,1.29732,1.29691,1.29696,102600002.0
2006-02-03 17:23:00,1.29684,1.29684,1.29629,1.29629,186300003.0
2006-02-03 17:24:00,1.29641,1.29669,1.29641,1.29662,101099999.0
2006-02-03 17:25:00,1.29677,1.29688,1.29677,1.29687,116399997.0
2006-02-03 17:26:00,1.29684,1.29715,1.29682,1.29715,213599996.0
2006-02-03 17:27:00,1.29712,1.29712,1.29695,1.29695,235499996.0
2006-02-03 17:28:00,1.2971,1.29713,1.29681,1.29681,87799998.0
2006-02-03 17:29:00,1.29693,1.29734,1.29693,1.29734,256999994.0
2006-02-03 17:30:00,1.2971,1.29718,1.29701,1.29705,109699997.0
2006-02-03 17:31:00,1.29692,1.29693,1.29684,1.29684,163300002.0
2006-02-03 17:32:00,1.29688,1.29698,1.29682,1.29698,77300000.0
2006-02-03 17:33:00,1.29712,1.29745,1.2971,1.29745,181000000.0
2006-02-03 17:34:00,1.2975,1.29766,1.29742,1.29742,144399997.0
2006-02-03 17:35:00,1.29731,1.29731,1.29708,1.29708,103999999.0
2006-02-03 17:36:00,1.29705,1.2972,1.29693,1.2972,127399998.0
2006-02-03 17:37:00,1.29722,1.2973,1.2972,1.2972,114300002.0
2006-02-03 17:38:00,1.29727,1.29727,1.29711,1.29715,173300006.0
2006-02-03 17:39:00,1.29729,1.29732,1.29712,1.29723,165399997.0
2006-02-03 17:40:00,1.29697,1.29722,1.2969,1.2969,230099999.0
2006-02-03 17:41:00,1.2969,1.2969,1.29667,1.29677,208600003.0
2006-02-03 17:42:00,1.29688,1.29714,1.29688,1.29711,237799999.0
2006-02-03 17:43:00,1.29701,1.29701,1.29662,1.29667,298099996.0
2006-02-03 17:44:00,1.29668,1.29693,1.29659,1.29683,166400001.0
2006-02-03 17:45:00,1.29675,1.29691,1.29667,1.29667,114400002.0
2006-02-03 17:46:00,1.29681,1.29704,1.29679,1.29702,103600001.0
2006-02-03 17:47:00,1.29721,1.29721,1.29691,1.29695,253999997.0
2006-02-03 17:48:00,1.29707,1.29707,1.29696,1.29705,181300000.0
2006-02-03 17:49:00,1.29706,1.29709,1.29671,1.29671,273400003.0
2006-02-03 17:50:00,1.29668,1.29675,1.29663,1.2967,179000003.0
2006-02-03 17:51:00,1.29669,1.29682,1.29669,1.2967,102300000.0
2006-02-03 17:52:00,1.29668,1.29673,1.2966,1.29672,180699999.0
2006-02-03 17:53:00,1.29662,1.29681,1.29662,1.29674,292899993.0
2006-02-03 17:54:00,1.29672,1.29673,1.29661,1.29661,100799999.0
2006-02-03 17:55:00,1.29652,1.29659,1.29607,1.29607,139700001.0
2006-02-03 17:56:00,1.29605,1.29611,1.29581,1.29581,214099999.0
2006-02-03 17:57:00,1.29571,1.29575,1.2956,1.29563,183499999.0
2006-02-03 17:58:00,1.29572,1.29586,1.29563,1.29563,211799999.0
2006-02-03 17:59:00,1.29567,1.29578,1.29527,1.29527,109700000.0
2006-02-03 18:00:00,1.29542,1.29561,1.29542,1.29549,99800001.0
2006-02-03 18:01:00,1.2955,1.29569,1.29545,1.29559,1983800005.0
2006-02-03 18:02:00,1.2944,1.2946,1.2944,1.2946,2141899995.0
2006-02-03 18:03:00,1.29549,1.29549,1.29502,1.29502,2141899995.0
2006-02-03 18:04:00,1.29491,1.29503,1.29473,1.29473,1583299990.0
2006-02-03 18:06:00,1.29445,1.29445,1.29407,1.29408,1558799991.0
2006-02-03 18:07:00,1.294,1.29413,1.29386,1.29411,1960000000.0
2006-02-03 18:08:00,1.2946,1.2946,1.2944,1.2944,1698500003.0
2006-02-03 18:09:00,1.2944,1.29445,1.29427,1.29441,1698500003.0
2006-02-03 18:10:00,1.29443,1.29454,1.29425,1.29425,2041699998.0
2006-02-03 18:11:00,1.29422,1.2945,1.29414,1.29448,1240499987.0
2006-02-03 18:12:00,1.29459,1.29496,1.29459,1.2949,333300003.0
2006-02-03 18:13:00,1.2949,1.29505,1.29476,1.29477,753599989.0
2006-02-03 18:14:00,1.2947,1.29482,1.29457,1.29465,1576999999.0
2006-02-03 18:15:00,1.29465,1.29475,1.2945,1.29475,747699999.0
2006-02-03 18:16:00,1.2948,1.2948,1.2946,1.2946,866300002.0
2006-02-03 18:17:00,1.29502,1.2951,1.2949,1.29496,866300002.0
2006-02-03 18:18:00,1.29508,1.29518,1.29504,1.29504,715299996.0
2006-02-03 18:19:00,1.29502,1.29515,1.29498,1.29505,1496100002.0
2006-02-03 18:20:00,1.29507,1.29513,1.29501,1.29501,859399997.0
2006-02-03 18:21:00,1.29499,1.29528,1.29499,1.29519,796199996.0
2006-02-03 18:22:00,1.29522,1.29523,1.29506,1.29515,1031299999.0
2006-02-03 18:23:00,1.29514,1.29521,1.2951,1.29512,1609000001.0
2006-02-03 18:24:00,1.29506,1.29506,1.29476,1.29481,1518099995.0
2006-02-03 18:25:00,1.29478,1.29478,1.29443,1.29451,1495599999.0
2006-02-03 18:26:00,1.29447,1.2946,1.29434,1.29434,1533900003.0
2006-02-03 18:27:00,1.2944,1.29447,1.29417,1.29417,1211999997.0
2006-02-03 18:28:00,1.29416,1.29448,1.29416,1.2944,1230499994.0
2006-02-03 18:29:00,1.29442,1.29443,1.29416,1.29416,1159599996.0
2006-02-03 18:30:00,1.29407,1.29409,1.29387,1.29387,1546799993.0
2006-02-03 18:31:00,1.29375,1.29386,1.29335,1.2936,777799993.0
2006-02-03 18:32:00,1.29355,1.29375,1.29346,1.29369,1032100000.0
2006-02-03 18:34:00,1.2954,1.2954,1.2952,1.2954,966199999.0
2006-02-03 18:35:00,1.29312,1.29338,1.29308,1.29333,966199999.0
2006-02-03 18:36:00,1.2933,1.2933,1.29292,1.29292,542599996.0
2006-02-03 18:37:00,1.29289,1.29308,1.29282,1.29305,391900002.0
2006-02-03 18:38:00,1.29308,1.29324,1.29302,1.29314,591199993.0
2006-02-03 18:39:00,1.29319,1.29331,1.29306,1.29311,1141700001.0
2006-02-03 18:40:00,1.29309,1.29329,1.29309,1.29322,1067899996.0
2006-02-03 18:41:00,1.29315,1.2933,1.29312,1.29313,930200000.0
2006-02-03 18:42:00,1.2931,1.29319,1.29307,1.29307,808299996.0
2006-02-03 18:43:00,1.29307,1.29315,1.29303,1.29303,375999999.0
2006-02-03 18:44:00,1.29311,1.29325,1.29311,1.29324,697500000.0
2006-02-03 18:45:00,1.29324,1.29326,1.2931,1.2932,349200002.0
2006-02-03 18:46:00,1.29319,1.29327,1.29308,1.29308,202100000.0
2006-02-03 18:47:00,1.293,1.29311,1.29295,1.29311,346799992.0
2006-02-03 18:48:00,1.29312,1.29315,1.29302,1.29312,884399996.0
2006-02-03 18:49:00,1.29313,1.29325,1.29308,1.29325,456900000.0
2006-02-03 18:50:00,1.29329,1.29346,1.29329,1.2934,481099993.0
2006-02-03 18:51:00,1.29341,1.29374,1.2934,1.29374,1014699989.0
2006-02-03 18:52:00,1.29377,1.29389,1.29373,1.29373,939999998.0
2006-02-03 18:53:00,1.2937,1.29387,1.29359,1.29361,1090300000.0
2006-02-03 18:54:00,1.29354,1.29361,1.29341,1.29355,798599997.0
2006-02-03 18:55:00,1.29353,1.29354,1.29332,1.29332,812900003.0
2006-02-03 18:56:00,1.2934,1.29368,1.2934,1.2936,163099998.0
2006-02-03 18:57:00,1.29368,1.29391,1.29368,1.29391,310600001.0
2006-02-03 18:58:00,1.294,1.29421,1.29386,1.29417,377299996.0
2006-02-03 18:59:00,1.2942,1.29434,1.29412,1.29432,682600003.0
2006-02-03 19:00:00,1.29436,1.2944,1.29418,1.2944,147799997.0
2006-02-03 19:01:00,1.2945,1.29451,1.29429,1.29439,78499999.0
2006-02-03 19:02:00,1.29442,1.29455,1.29436,1.29442,757099998.0
2006-02-03 19:03:00,1.29445,1.29445,1.29435,1.29435,415999998.0
2006-02-03 19:04:00,1.29434,1.29444,1.29434,1.29442,162899999.0
2006-02-03 19:05:00,1.29445,1.29445,1.2943,1.2943,124900001.0
2006-02-03 19:06:00,1.29441,1.29454,1.29437,1.29437,450899994.0
2006-02-03 19:07:00,1.29443,1.29443,1.2943,1.2944,420999995.0
2006-02-03 19:08:00,1.29443,1.29452,1.29434,1.29448,834299992.0
2006-02-03 19:09:00,1.29452,1.29462,1.29452,1.29452,571499996.0
2006-02-03 19:10:00,1.29441,1.29451,1.29439,1.29447,176799998.0
2006-02-03 19:11:00,1.2945,1.29459,1.2944,1.2944,376800003.0
2006-02-03 19:12:00,1.29447,1.29458,1.29445,1.29458,118399999.0
2006-02-03 19:13:00,1.29458,1.29461,1.29445,1.29445,434200000.0
2006-02-03 19:14:00,1.29455,1.29459,1.29448,1.29459,150700000.0
2006-02-03 19:15:00,1.29461,1.29461,1.29449,1.29449,486600003.0
2006-02-03 19:16:00,1.29447,1.29456,1.29444,1.2945,588399999.0
2006-02-03 19:17:00,1.29451,1.2946,1.29451,1.29453,710299996.0
2006-02-03 19:18:00,1.29452,1.29452,1.29437,1.29452,568399996.0
2006-02-03 19:19:00,1.29453,1.29453,1.29438,1.29438,294099998.0
2006-02-03 19:20:00,1.29437,1.29447,1.29434,1.29443,730700006.0
2006-02-03 19:21:00,1.29444,1.2945,1.29436,1.2944,736900001.0
2006-02-03 19:22:00,1.29442,1.29456,1.29442,1.2945,206400001.0
2006-02-03 19:23:00,1.29453,1.29455,1.29445,1.2945,1522900006.0
2006-02-03 19:24:00,1.29447,1.29449,1.29441,1.29445,547400004.0
2006-02-03 19:25:00,1.29451,1.29458,1.29445,1.2945,611699995.0
2006-02-03 19:26:00,1.2945,1.29463,1.2945,1.29463,259200000.0
2006-02-03 19:27:00,1.29468,1.29487,1.29468,1.29474,958599996.0
2006-02-03 19:28:00,1.29487,1.29522,1.29487,1.29519,757599998.0
2006-02-03 19:29:00,1.29521,1.29549,1.2952,1.2954,400199997.0
2006-02-03 19:30:00,1.29543,1.2956,1.29543,1.29548,1151899998.0
2006-02-03 19:31:00,1.29536,1.29542,1.29512,1.2952,463699999.0
2006-02-03 19:32:00,1.2952,1.29552,1.29518,1.29547,312899996.0
2006-02-03 19:33:00,1.29548,1.29553,1.29539,1.29546,535399997.0
2006-02-03 19:34:00,1.29546,1.29546,1.29517,1.29522,764499991.0
2006-02-03 19:35:00,1.29517,1.29531,1.29514,1.29531,365600004.0
2006-02-03 19:36:00,1.29526,1.29531,1.29503,1.29528,730200002.0
2006-02-03 19:37:00,1.29535,1.29535,1.29516,1.29516,65699998.0
2006-02-03 19:38:00,1.29517,1.29526,1.29504,1.29507,425500000.0
2006-02-03 19:39:00,1.29507,1.29517,1.29506,1.29512,619599998.0
2006-02-03 19:40:00,1.29516,1.2953,1.29516,1.29524,141899999.0
2006-02-03 19:41:00,1.29525,1.29525,1.29519,1.29519,170799995.0
2006-02-03 19:42:00,1.29519,1.29536,1.29517,1.29517,848700002.0
2006-02-03 19:43:00,1.29522,1.29526,1.29515,1.29526,220599998.0
2006-02-03 19:44:00,1.29533,1.29533,1.29502,1.29503,529600001.0
2006-02-03 19:45:00,1.29499,1.29504,1.29495,1.29504,42900000.0
2006-02-03 19:46:00,1.29508,1.29536,1.29508,1.29527,511199998.0
2006-02-03 19:47:00,1.29526,1.29526,1.29507,1.2952,351099998.0
2006-02-03 19:48:00,1.29522,1.29537,1.29522,1.29537,438400000.0
2006-02-03 19:49:00,1.29535,1.29546,1.29526,1.2953,528899994.0
2006-02-03 19:50:00,1.29532,1.29532,1.29521,1.29527,44400000.0
2006-02-03 19:51:00,1.29531,1.2955,1.29531,1.29546,314799999.0
2006-02-03 19:52:00,1.29548,1.29548,1.29533,1.29533,192000005.0
2006-02-03 19:53:00,1.29533,1.29547,1.29533,1.29547,345299996.0
2006-02-03 19:54:00,1.2955,1.29561,1.29547,1.29561,357300000.0
2006-02-03 19:55:00,1.2956,1.29565,1.29558,1.29563,74499999.0
2006-02-03 19:56:00,1.29565,1.29568,1.29557,1.2956,384100003.0
2006-02-03 19:57:00,1.2956,1.29562,1.29547,1.29548,516500007.0
2006-02-03 19:58:00,1.29546,1.29552,1.29543,1.29545,903499991.0
2006-02-03 19:59:00,1.29548,1.2956,1.29542,1.29542,588599995.0
2006-02-03 20:00:00,1.2954,1.29548,1.29537,1.2954,345000000.0
2006-02-03 20:01:00,1.2954,1.29545,1.29533,1.2954,584100000.0
2006-02-03 20:02:00,1.29538,1.29544,1.29538,1.2954,244000005.0
2006-02-03 20:03:00,1.29542,1.29559,1.29542,1.29548,111900003.0
2006-02-03 20:04:00,1.29544,1.29566,1.29544,1.29566,161699997.0
2006-02-03 20:05:00,1.29571,1.29581,1.29571,1.29581,99500000.0
2006-02-03 20:06:00,1.29589,1.29598,1.29579,1.29588,169399999.0
2006-02-03 20:07:00,1.29592,1.29597,1.29589,1.29592,249799996.0
2006-02-03 20:08:00,1.2959,1.2959,1.29588,1.29589,406100001.0
2006-02-03 20:09:00,1.29586,1.29586,1.29572,1.29586,219800006.0
2006-02-03 20:10:00,1.29586,1.29586,1.29571,1.29571,99300001.0
2006-02-03 20:11:00,1.29576,1.29588,1.29576,1.2958,432100001.0
2006-02-03 20:12:00,1.29583,1.29593,1.29583,1.2959,791900002.0
2006-02-03 20:13:00,1.29591,1.29607,1.29587,1.29592,804300002.0
2006-02-03 20:14:00,1.29587,1.29599,1.29585,1.29595,308500003.0
2006-02-03 20:15:00,1.29605,1.29614,1.29598,1.29605,1337000003.0
2006-02-03 20:16:00,1.29606,1.29621,1.29606,1.29619,790599994.0
2006-02-03 20:17:00,1.29618,1.29618,1.29604,1.29604,37300001.0
2006-02-03 20:18:00,1.29609,1.29616,1.29599,1.29608,510099997.0
2006-02-03 20:19:00,1.29607,1.29622,1.29605,1.29615,1194599996.0
2006-02-03 20:20:00,1.29616,1.29629,1.29609,1.29611,1368700001.0
2006-02-03 20:21:00,1.2961,1.29613,1.29602,1.29609,716299998.0
2006-02-03 20:22:00,1.29607,1.29621,1.29598,1.29621,788599994.0
2006-02-03 20:23:00,1.29621,1.29621,1.29603,1.29614,836700003.0
2006-02-03 20:24:00,1.29616,1.29616,1.29606,1.29606,102800001.0
2006-02-03 20:25:00,1.29604,1.29613,1.29598,1.296,816299992.0
2006-02-03 20:26:00,1.296,1.29606,1.29571,1.29571,286200004.0
2006-02-03 20:27:00,1.29568,1.29581,1.29568,1.29575,564799996.0
2006-02-03 20:28:00,1.29575,1.29575,1.29558,1.29569,1604599998.0
2006-02-03 20:29:00,1.29571,1.29578,1.29561,1.29571,928400008.0
2006-02-03 20:30:00,1.29574,1.29591,1.2957,1.29576,2075100003.0
2006-02-03 20:31:00,1.29574,1.29582,1.29567,1.29582,864200001.0
2006-02-03 20:33:00,1.29566,1.29579,1.29566,1.29578,334800004.0
2006-02-03 20:34:00,1.29577,1.29577,1.29573,1.29573,163099998.0
2006-02-03 20:35:00,1.2957,1.29575,1.29568,1.29568,365599999.0
2006-02-03 20:36:00,1.29572,1.29583,1.29572,1.29583,258500001.0
2006-02-03 20:37:00,1.29585,1.29589,1.2958,1.2958,545000001.0
2006-02-03 20:38:00,1.2958,1.29588,1.29577,1.29577,1191799999.0
2006-02-03 20:39:00,1.29583,1.2959,1.29581,1.29586,448100005.0
2006-02-03 20:40:00,1.29583,1.29583,1.29569,1.2957,1247500003.0
2006-02-03 20:41:00,1.29577,1.29585,1.29574,1.29584,490799998.0
2006-02-03 20:42:00,1.29588,1.29593,1.2958,1.2958,436299998.0
2006-02-03 20:43:00,1.29578,1.29581,1.29571,1.29575,697000003.0
2006-02-03 20:44:00,1.29577,1.29591,1.29577,1.2958,615199994.0
2006-02-03 20:45:00,1.29579,1.29582,1.2957,1.2957,223400002.0
2006-02-03 20:46:00,1.29568,1.29568,1.29555,1.29557,362400001.0
2006-02-03 20:47:00,1.29557,1.29572,1.29556,1.29572,660799995.0
2006-02-03 20:48:00,1.29575,1.29577,1.29554,1.29556,1277600004.0
2006-02-03 20:49:00,1.29562,1.29562,1.29549,1.29554,918899995.0
2006-02-03 20:50:00,1.29547,1.29555,1.29545,1.2955,803099999.0
2006-02-03 20:51:00,1.2955,1.29562,1.2955,1.29562,365999998.0
2006-02-03 20:52:00,1.2956,1.2957,1.29556,1.2956,650099999.0
2006-02-03 20:53:00,1.2956,1.29583,1.2956,1.29581,1115299993.0
2006-02-03 20:54:00,1.29581,1.29591,1.29579,1.29586,714499994.0
2006-02-03 20:55:00,1.29585,1.29591,1.29584,1.29586,567399996.0
2006-02-03 20:56:00,1.29585,1.29602,1.29582,1.29584,979799996.0
2006-02-03 20:57:00,1.2958,1.29592,1.29578,1.29587,1336099994.0
2006-02-03 20:58:00,1.29582,1.29588,1.29563,1.29563,1315399983.0
2006-02-03 20:59:00,1.29563,1.29565,1.29552,1.29552,1437599998.0
2006-02-03 21:00:00,1.29547,1.29554,1.29534,1.29539,1028000000.0
2006-02-03 21:01:00,1.29532,1.29532,1.29506,1.29515,1191599993.0
2006-02-03 21:02:00,1.29513,1.29531,1.29513,1.29531,288099994.0
2006-02-03 21:03:00,1.29535,1.29535,1.29528,1.29528,356600000.0
2006-02-03 21:04:00,1.2953,1.29535,1.2953,1.29535,126700001.0
2006-02-03 21:05:00,1.2953,1.29532,1.29522,1.29532,78399999.0
2006-02-03 21:06:00,1.29537,1.2955,1.29537,1.29549,205899999.0
2006-02-03 21:07:00,1.29556,1.29566,1.29552,1.29562,206899997.0
2006-02-03 21:08:00,1.2957,1.2957,1.29565,1.29565,55899999.0
2006-02-03 21:09:00,1.29565,1.29578,1.29565,1.2957,367000003.0
2006-02-03 21:10:00,1.29572,1.29581,1.29571,1.29576,449399996.0
2006-02-03 21:11:00,1.29578,1.29578,1.2955,1.29552,401999999.0
2006-02-03 21:12:00,1.2955,1.29555,1.29545,1.2955,475100001.0
2006-02-03 21:13:00,1.2955,1.29555,1.29545,1.2955,785299999.0
2006-02-03 21:14:00,1.29545,1.29545,1.29513,1.29517,849299995.0
2006-02-03 21:15:00,1.29522,1.29531,1.29513,1.29531,476899996.0
2006-02-03 21:16:00,1.29526,1.2953,1.29515,1.29528,535700013.0
2006-02-03 21:17:00,1.29532,1.29535,1.29521,1.29527,678099995.0
2006-02-03 21:18:00,1.2953,1.29538,1.29516,1.29525,523200006.0
2006-02-03 21:19:00,1.29524,1.29545,1.29513,1.29513,707600002.0
2006-02-03 21:20:00,1.29512,1.29531,1.29508,1.29531,1191400017.0
2006-02-03 21:21:00,1.29525,1.2953,1.2951,1.2951,1569299993.0
2006-02-03 21:22:00,1.29506,1.29521,1.29503,1.29521,1024599993.0
2006-02-03 21:23:00,1.29518,1.29521,1.29502,1.29503,756299997.0
2006-02-03 21:24:00,1.29502,1.29508,1.29494,1.29498,478999996.0
2006-02-03 21:25:00,1.29493,1.29496,1.29483,1.29483,372299993.0
2006-02-03 21:26:00,1.29478,1.29478,1.29471,1.29471,484799996.0
2006-02-03 21:27:00,1.29476,1.29478,1.29468,1.29468,200000004.0
2006-02-03 21:28:00,1.29459,1.29459,1.29442,1.29442,665000004.0
2006-02-03 21:29:00,1.29438,1.29438,1.29422,1.29422,386200004.0
2006-02-03 21:30:00,1.29419,1.29423,1.29412,1.29412,276099997.0
2006-02-03 21:31:00,1.29407,1.29407,1.29382,1.29382,64300000.0
2006-02-03 21:32:00,1.2939,1.29398,1.29387,1.29392,758000002.0
2006-02-03 21:33:00,1.29389,1.29398,1.29386,1.29398,386500002.0
2006-02-03 21:34:00,1.294,1.29405,1.29398,1.294,370899999.0
2006-02-03 21:35:00,1.294,1.29412,1.29397,1.29407,394700002.0
2006-02-03 21:36:00,1.29411,1.29417,1.29407,1.29417,98300000.0
2006-02-03 21:37:00,1.29423,1.29428,1.29419,1.29426,134899999.0
2006-02-03 21:38:00,1.29431,1.29438,1.2943,1.29432,400799997.0
2006-02-03 21:39:00,1.2943,1.29432,1.29403,1.29403,174099997.0
2006-02-03 21:40:00,1.29401,1.29409,1.29401,1.29403,276499999.0
2006-02-03 21:41:00,1.29414,1.29431,1.29414,1.29419,349400000.0
2006-02-03 21:42:00,1.29413,1.29413,1.29401,1.29404,457900004.0
2006-02-03 21:43:00,1.29404,1.29427,1.29404,1.29427,605899999.0
2006-02-03 21:44:00,1.29438,1.2945,1.29434,1.29434,532100006.0
2006-02-03 21:45:00,1.29435,1.29435,1.29413,1.29426,572099992.0
2006-02-03 21:46:00,1.29435,1.29442,1.29427,1.29428,368299998.0
2006-02-03 21:47:00,1.29427,1.29439,1.29423,1.29426,695499998.0
2006-02-03 21:48:00,1.29422,1.29427,1.29407,1.29413,439500001.0
2006-02-03 21:49:00,1.29406,1.29412,1.29396,1.29401,592100004.0
2006-02-03 21:50:00,1.29408,1.2942,1.29408,1.2942,175400000.0
2006-02-03 21:51:00,1.29413,1.29417,1.29396,1.29396,253199999.0
2006-02-03 21:52:00,1.29396,1.29423,1.29396,1.29423,709699998.0
2006-02-03 21:53:00,1.29426,1.29426,1.29411,1.29411,429899999.0
2006-02-03 21:54:00,1.29415,1.29418,1.29411,1.29415,274900001.0
2006-02-03 21:55:00,1.29404,1.29408,1.29397,1.29405,258000001.0
2006-02-03 21:56:00,1.29409,1.2943,1.29409,1.2943,324800001.0
2006-02-03 21:57:00,1.29432,1.29432,1.29423,1.29432,156100001.0
2006-02-03 21:58:00,1.29435,1.29456,1.29434,1.29455,201599996.0
2006-02-03 21:59:00,1.29445,1.29449,1.29427,1.29443,852099990.0
2006-02-03 22:00:00,1.2945,1.29455,1.29445,1.29445,487099999.0
2006-02-03 22:01:00,1.29442,1.29451,1.29437,1.29451,264499996.0
2006-02-03 22:02:00,1.29455,1.29458,1.29438,1.29457,791299997.0
2006-02-03 22:03:00,1.29466,1.29477,1.29466,1.29477,178700003.0
2006-02-03 22:04:00,1.29483,1.29485,1.29475,1.29478,486500007.0
2006-02-03 22:05:00,1.29474,1.29474,1.29436,1.29447,275499999.0
2006-02-03 22:06:00,1.29445,1.2945,1.29443,1.29443,147899995.0
2006-02-03 22:07:00,1.29444,1.29454,1.29444,1.29448,122800000.0
2006-02-03 22:08:00,1.29449,1.2945,1.29446,1.2945,262100000.0
2006-02-03 22:09:00,1.29448,1.29448,1.29441,1.29443,252999999.0
2006-02-03 22:10:00,1.29443,1.29444,1.29435,1.29444,202899997.0
2006-02-03 22:11:00,1.2945,1.2945,1.29442,1.29445,142300004.0
2006-02-03 22:12:00,1.29447,1.29454,1.29442,1.29445,218900002.0
2006-02-03 22:13:00,1.29445,1.29445,1.2944,1.29443,226000006.0
2006-02-03 22:14:00,1.29443,1.29445,1.29438,1.29438,166300002.0
2006-02-03 22:15:00,1.29441,1.29455,1.29441,1.29448,384000003.0
2006-02-03 22:16:00,1.29448,1.29456,1.29444,1.29446,233200002.0
2006-02-03 22:17:00,1.29452,1.29464,1.29452,1.29453,212500005.0
2006-02-03 22:18:00,1.29455,1.29463,1.2945,1.2945,54699999.0
2006-02-03 22:19:00,1.29458,1.29472,1.29458,1.29471,51700000.0
2006-02-03 22:20:00,1.29471,1.29479,1.29471,1.29471,98300002.0
2006-02-03 22:21:00,1.29468,1.29475,1.29457,1.29475,155300000.0
2006-02-03 22:22:00,1.29485,1.29487,1.29475,1.2948,425300000.0
2006-02-03 22:23:00,1.29483,1.29483,1.29475,1.29483,98200000.0
2006-02-03 22:24:00,1.29474,1.29484,1.29469,1.29484,88299998.0
2006-02-03 22:25:00,1.29484,1.29484,1.29471,1.29473,50900000.0
2006-02-03 22:26:00,1.29475,1.29475,1.2946,1.29465,62500000.0
2006-02-03 22:27:00,1.29462,1.29466,1.29461,1.29466,15200000.0
2006-02-03 22:28:00,1.29473,1.29483,1.29471,1.29474,247099996.0
2006-02-03 22:29:00,1.29482,1.29487,1.29479,1.29481,509700005.0
2006-02-03 22:30:00,1.2948,1.29483,1.29469,1.29477,554600006.0
2006-02-03 22:31:00,1.29478,1.29478,1.29469,1.2947,118399999.0
2006-02-03 22:32:00,1.29473,1.29481,1.29473,1.29477,107899998.0
2006-02-03 22:33:00,1.29478,1.29497,1.29478,1.2948,208500000.0
2006-02-03 22:34:00,1.2948,1.29481,1.2947,1.29472,210699995.0
2006-02-03 22:35:00,1.2947,1.2947,1.29457,1.29457,177200001.0
2006-02-03 22:36:00,1.29451,1.29453,1.29436,1.2944,246699996.0
2006-02-03 22:37:00,1.29448,1.29455,1.29444,1.2945,182199999.0
2006-02-03 22:38:00,1.29455,1.29458,1.2944,1.29455,144600002.0
2006-02-03 22:39:00,1.29445,1.29452,1.29445,1.29452,108500000.0
2006-02-03 22:40:00,1.29455,1.29466,1.29455,1.29462,167600002.0
2006-02-03 22:41:00,1.29464,1.29483,1.29464,1.29471,226300000.0
2006-02-03 22:42:00,1.29466,1.2947,1.29461,1.29465,265100000.0
2006-02-03 22:43:00,1.29469,1.29481,1.29463,1.29469,409300001.0
2006-02-03 22:44:00,1.2947,1.29474,1.29466,1.29466,248499999.0
2006-02-03 22:45:00,1.29467,1.29467,1.29453,1.29465,191100002.0
2006-02-03 22:46:00,1.29465,1.29465,1.2946,1.2946,348000004.0
2006-02-03 22:47:00,1.2946,1.2947,1.29458,1.29465,275399998.0
2006-02-03 22:48:00,1.29465,1.29465,1.2946,1.29465,407800002.0
2006-02-03 22:49:00,1.29466,1.29484,1.29462,1.29474,385699990.0
2006-02-03 22:50:00,1.2948,1.2948,1.2947,1.2947,107199998.0
2006-02-03 22:51:00,1.29465,1.29475,1.2946,1.2946,301799996.0
2006-02-03 22:52:00,1.29465,1.2947,1.29457,1.29457,191699998.0
2006-02-03 22:53:00,1.29455,1.29472,1.29455,1.29464,275300005.0
2006-02-03 22:54:00,1.29475,1.29475,1.2946,1.29463,156999998.0
2006-02-03 22:55:00,1.29455,1.29455,1.2945,1.2945,366800000.0
2006-02-03 22:56:00,1.29465,1.29465,1.2945,1.29455,246399996.0
2006-02-03 22:57:00,1.29462,1.29465,1.29447,1.2946,152399999.0
2006-02-03 22:58:00,1.29447,1.2946,1.29447,1.2946,161099998.0
2006-02-03 22:59:00,1.29459,1.29464,1.29458,1.29458,209099996.0
2006-02-03 23:00:00,1.29439,1.29467,1.29439,1.29456,142200000.0
2006-02-03 23:01:00,1.2945,1.29455,1.29445,1.2945,104599999.0
2006-02-03 23:02:00,1.29448,1.29458,1.29448,1.29458,46699998.0
2006-02-03 23:03:00,1.29452,1.29467,1.29449,1.29461,35800000.0
2006-02-03 23:04:00,1.29462,1.29462,1.29445,1.29445,187700002.0
2006-02-03 23:05:00,1.29452,1.29458,1.29452,1.29454,117700000.0
2006-02-03 23:06:00,1.29455,1.29455,1.29445,1.2945,104100000.0
2006-02-03 23:07:00,1.29446,1.29446,1.29437,1.29437,37700001.0
2006-02-03 23:08:00,1.29442,1.29456,1.29442,1.2945,261999998.0
2006-02-03 23:09:00,1.29446,1.29446,1.29425,1.29425,114900001.0
2006-02-03 23:10:00,1.2942,1.29448,1.2942,1.29432,123900002.0
2006-02-03 23:11:00,1.29443,1.29451,1.29441,1.29442,226000003.0
2006-02-03 23:12:00,1.29446,1.29457,1.29446,1.29451,85999998.0
2006-02-03 23:13:00,1.29448,1.29448,1.29426,1.29439,132700000.0
2006-02-03 23:14:00,1.29434,1.29438,1.29424,1.29424,119799999.0
2006-02-03 23:15:00,1.29421,1.29429,1.2942,1.29422,85599999.0
2006-02-03 23:16:00,1.29438,1.29444,1.2943,1.2943,170700001.0
2006-02-03 23:17:00,1.29435,1.29443,1.2943,1.2943,150899999.0
2006-02-03 23:18:00,1.29434,1.29434,1.29424,1.29431,162200001.0
2006-02-03 23:19:00,1.29434,1.29437,1.29421,1.29426,241599996.0
2006-02-03 23:20:00,1.29426,1.2943,1.29425,1.29425,117000002.0
2006-02-03 23:21:00,1.29429,1.29448,1.29424,1.29437,134199998.0
2006-02-03 23:22:00,1.29431,1.29433,1.29426,1.29428,153900001.0
2006-02-03 23:23:00,1.2943,1.2943,1.29415,1.29425,61599999.0
2006-02-03 23:24:00,1.29423,1.2943,1.29422,1.29425,106900000.0
2006-02-03 23:25:00,1.29425,1.2943,1.29425,1.29429,130400000.0
2006-02-03 23:26:00,1.29428,1.29432,1.29428,1.29432,26299999.0
2006-02-03 23:27:00,1.29426,1.29429,1.29426,1.29429,190099998.0
2006-02-03 23:28:00,1.29425,1.29435,1.29425,1.2943,208899994.0
2006-02-03 23:29:00,1.29429,1.29431,1.29426,1.29431,217299993.0
2006-02-03 23:30:00,1.2943,1.2943,1.2943,1.2943,67900002.0
2006-02-03 23:31:00,1.29435,1.29438,1.2943,1.29438,162899999.0
2006-02-03 23:32:00,1.29435,1.29443,1.29435,1.2944,132300001.0
2006-02-03 23:33:00,1.2944,1.29452,1.29439,1.29448,240499997.0
2006-02-03 23:34:00,1.29444,1.2945,1.2944,1.2945,163099998.0
2006-02-03 23:35:00,1.29448,1.29448,1.29435,1.2944,121700001.0
2006-02-03 23:36:00,1.29444,1.29446,1.29444,1.29446,52000000.0
2006-02-03 23:37:00,1.29442,1.2945,1.29442,1.29448,161299999.0
2006-02-03 23:38:00,1.29457,1.29477,1.29457,1.29475,101699997.0
2006-02-03 23:39:00,1.29465,1.29478,1.29462,1.29478,78700001.0
2006-02-03 23:40:00,1.29476,1.29492,1.29476,1.29479,177100000.0
2006-02-03 23:41:00,1.29481,1.29483,1.29473,1.29483,195899996.0
2006-02-03 23:42:00,1.2948,1.29491,1.29478,1.29491,187799999.0
2006-02-03 23:43:00,1.29486,1.29499,1.29478,1.29478,133100001.0
2006-02-03 23:44:00,1.29474,1.29476,1.29463,1.29463,174799998.0
2006-02-03 23:45:00,1.29462,1.29465,1.2946,1.2946,179700000.0
2006-02-03 23:46:00,1.2946,1.29465,1.2946,1.29462,140200002.0
2006-02-03 23:47:00,1.29462,1.29463,1.29448,1.29462,180899999.0
2006-02-03 23:48:00,1.29456,1.29456,1.29441,1.29453,84600000.0
2006-02-03 23:49:00,1.29443,1.29458,1.29441,1.29458,81900000.0
2006-02-03 23:50:00,1.29451,1.29452,1.29445,1.29445,140099997.0
2006-02-03 23:51:00,1.29432,1.29432,1.29419,1.29419,56100000.0
2006-02-03 23:52:00,1.29415,1.29427,1.29415,1.2942,235900003.0
2006-02-03 23:53:00,1.29419,1.29424,1.29411,1.29413,127899998.0
2006-02-03 23:54:00,1.29422,1.29424,1.29417,1.29419,127700000.0
2006-02-03 23:55:00,1.29416,1.29423,1.29413,1.29421,102300002.0
2006-02-03 23:56:00,1.29425,1.29444,1.29425,1.29427,113100002.0
2006-02-03 23:57:00,1.29422,1.29426,1.29417,1.29426,73300000.0
2006-02-03 23:58:00,1.29422,1.29442,1.29422,1.29439,104500002.0
2006-02-03 23:59:00,1.29442,1.29447,1.29435,1.29438,75600000.0
2006-02-06 00:00:00,1.29252,1.29271,1.29246,1.29258,181200001.0
2006-02-06 00:01:00,1.29255,1.29266,1.29237,1.29237,199799999.0
2006-02-06 00:02:00,1.29243,1.29275,1.29237,1.29261,250499997.0
2006-02-06 00:03:00,1.29258,1.29263,1.29248,1.29259,245599998.0
2006-02-06 00:04:00,1.29267,1.29281,1.2926,1.29274,314799999.0
2006-02-06 00:05:00,1.29302,1.29302,1.29254,1.29262,179900002.0
2006-02-06 00:06:00,1.29253,1.29286,1.29246,1.29282,204299997.0
2006-02-06 00:07:00,1.29267,1.29268,1.29244,1.29255,158700001.0
2006-02-06 00:08:00,1.2926,1.29267,1.29246,1.29267,167299999.0
2006-02-06 00:09:00,1.29269,1.29269,1.2925,1.29259,188599997.0
2006-02-06 00:10:00,1.29253,1.29308,1.29247,1.29308,64700001.0
2006-02-06 00:11:00,1.293,1.29308,1.2926,1.29284,173800001.0
2006-02-06 00:12:00,1.29292,1.29292,1.29209,1.29209,162199997.0
2006-02-06 00:13:00,1.29199,1.29236,1.29199,1.29229,154800001.0
2006-02-06 00:14:00,1.29226,1.2923,1.29199,1.292,139999999.0
2006-02-06 00:15:00,1.29196,1.29226,1.29196,1.29226,125499999.0
2006-02-06 00:16:00,1.29223,1.29231,1.29197,1.29197,206699998.0
2006-02-06 00:17:00,1.2919,1.29198,1.2919,1.29192,335599998.0
2006-02-06 00:18:00,1.29192,1.29192,1.29185,1.2919,171799996.0
2006-02-06 00:19:00,1.29192,1.29195,1.2918,1.2919,201999999.0
2006-02-06 00:20:00,1.29198,1.29233,1.29198,1.29231,71700001.0
2006-02-06 00:21:00,1.29235,1.29235,1.2923,1.29232,194899999.0
2006-02-06 00:22:00,1.29225,1.29235,1.29225,1.29235,115899999.0
2006-02-06 00:23:00,1.2923,1.29235,1.29225,1.29225,68399999.0
2006-02-06 00:24:00,1.29224,1.29224,1.29177,1.29177,123500001.0
2006-02-06 00:25:00,1.29175,1.29212,1.29175,1.29212,179099995.0
2006-02-06 00:26:00,1.29216,1.29216,1.2916,1.2916,302099995.0
2006-02-06 00:27:00,1.29179,1.29196,1.29179,1.29196,54300001.0
2006-02-06 00:28:00,1.29218,1.29231,1.29218,1.29231,113100001.0
2006-02-06 00:29:00,1.29233,1.29258,1.29233,1.29253,58000000.0
2006-02-06 00:30:00,1.29265,1.29268,1.29255,1.29265,129599999.0
2006-02-06 00:31:00,1.2926,1.29265,1.2926,1.2926,95599998.0
2006-02-06 00:32:00,1.2926,1.2926,1.29258,1.29258,107400001.0
2006-02-06 00:33:00,1.29257,1.2926,1.29252,1.2926,192899997.0
2006-02-06 00:34:00,1.29262,1.29262,1.29249,1.29262,110499999.0
2006-02-06 00:35:00,1.2926,1.29271,1.2925,1.29271,247700002.0
2006-02-06 00:36:00,1.29275,1.29275,1.29268,1.2927,187999999.0
2006-02-06 00:37:00,1.29268,1.29277,1.29265,1.29265,181100003.0
2006-02-06 00:38:00,1.2927,1.29283,1.29268,1.29283,294899993.0
2006-02-06 00:39:00,1.2928,1.2928,1.29275,1.29278,70000000.0
2006-02-06 00:40:00,1.2928,1.29285,1.29278,1.29278,267899997.0
2006-02-06 00:41:00,1.29277,1.29285,1.29275,1.29275,189599996.0
2006-02-06 00:42:00,1.29282,1.29282,1.29277,1.29277,58500001.0
2006-02-06 00:43:00,1.29283,1.29293,1.29282,1.29286,142199998.0
2006-02-06 00:44:00,1.2928,1.29285,1.2928,1.29285,133700002.0
2006-02-06 00:45:00,1.29282,1.29285,1.29277,1.2928,57899999.0
2006-02-06 00:46:00,1.29283,1.29283,1.29278,1.29278,60000000.0
2006-02-06 00:47:00,1.29278,1.29282,1.29278,1.2928,67600001.0
2006-02-06 00:48:00,1.2928,1.29292,1.2928,1.29292,98400000.0
2006-02-06 00:49:00,1.293,1.2932,1.293,1.29313,90800002.0
2006-02-06 00:50:00,1.29314,1.29319,1.29299,1.29299,124700000.0
2006-02-06 00:51:00,1.293,1.29304,1.29294,1.29304,146400001.0
2006-02-06 00:52:00,1.29299,1.29311,1.29299,1.29311,230999993.0
2006-02-06 00:53:00,1.29312,1.29312,1.29296,1.29299,120799997.0
2006-02-06 00:54:00,1.29295,1.29295,1.29287,1.29295,118600001.0
2006-02-06 00:55:00,1.29302,1.29308,1.29294,1.29294,193000000.0
2006-02-06 00:56:00,1.2929,1.29295,1.2929,1.2929,157899996.0
2006-02-06 00:57:00,1.29293,1.29297,1.29285,1.29292,224099994.0
2006-02-06 00:58:00,1.29285,1.29292,1.29279,1.29279,144400000.0
2006-02-06 00:59:00,1.2928,1.29285,1.29277,1.2928,161399997.0
2006-02-06 01:00:00,1.29278,1.29297,1.29278,1.29293,235399999.0
2006-02-06 01:01:00,1.29294,1.29308,1.29294,1.29308,199299998.0
2006-02-06 01:02:00,1.29306,1.29308,1.29289,1.2929,228199997.0
2006-02-06 01:03:00,1.29294,1.2932,1.29294,1.2932,81500002.0
2006-02-06 01:04:00,1.2931,1.2932,1.2931,1.29315,24700000.0
2006-02-06 01:05:00,1.29313,1.29318,1.29309,1.29312,125399996.0
2006-02-06 01:06:00,1.29308,1.2931,1.293,1.2931,216399998.0
2006-02-06 01:07:00,1.293,1.29316,1.293,1.29309,50799999.0
2006-02-06 01:08:00,1.29315,1.29315,1.29305,1.2931,157100001.0
2006-02-06 01:09:00,1.2931,1.29315,1.29308,1.29315,40900000.0
2006-02-06 01:10:00,1.29302,1.29319,1.29302,1.29315,170100001.0
2006-02-06 01:11:00,1.29315,1.29319,1.29313,1.29316,87799997.0
2006-02-06 01:12:00,1.29301,1.29302,1.29291,1.29298,78299999.0
2006-02-06 01:13:00,1.293,1.29302,1.29297,1.293,179699997.0
2006-02-06 01:14:00,1.293,1.29301,1.29292,1.29295,139000000.0
2006-02-06 01:15:00,1.29296,1.29298,1.2929,1.29291,81899999.0
2006-02-06 01:16:00,1.29292,1.29292,1.29277,1.29283,268999997.0
2006-02-06 01:17:00,1.29287,1.293,1.29287,1.293,125200001.0
2006-02-06 01:18:00,1.29303,1.29303,1.29295,1.29295,113399998.0
2006-02-06 01:19:00,1.29295,1.293,1.29295,1.29295,101199998.0
2006-02-06 01:20:00,1.29295,1.29301,1.29268,1.293,98000000.0
2006-02-06 01:21:00,1.29295,1.29301,1.29293,1.29293,47200000.0
2006-02-06 01:22:00,1.29287,1.29294,1.29287,1.2929,89899999.0
2006-02-06 01:23:00,1.29284,1.29285,1.29272,1.29275,66999999.0
2006-02-06 01:24:00,1.29277,1.29286,1.29277,1.29277,119699997.0
2006-02-06 01:25:00,1.29278,1.29287,1.29278,1.2928,78499999.0
2006-02-06 01:26:00,1.29285,1.2929,1.29283,1.2929,134099999.0
2006-02-06 01:27:00,1.2929,1.2929,1.29264,1.29281,165100003.0
2006-02-06 01:28:00,1.29291,1.29293,1.29278,1.29278,92000001.0
2006-02-06 01:29:00,1.29287,1.29296,1.29284,1.2929,310700001.0
2006-02-06 01:30:00,1.29295,1.29302,1.29295,1.29302,65199999.0
2006-02-06 01:31:00,1.293,1.29309,1.29298,1.29298,254099996.0
2006-02-06 01:32:00,1.29292,1.29295,1.29292,1.29295,39999999.0
2006-02-06 01:33:00,1.29293,1.293,1.29293,1.29295,124699997.0
2006-02-06 01:34:00,1.29295,1.293,1.29295,1.293,179699996.0
2006-02-06 01:35:00,1.293,1.293,1.2929,1.29295,129100002.0
2006-02-06 01:36:00,1.29295,1.29303,1.29293,1.29295,280999995.0
2006-02-06 01:37:00,1.293,1.293,1.2929,1.29297,110899999.0
2006-02-06 01:38:00,1.29295,1.293,1.29287,1.29292,133799998.0
2006-02-06 01:39:00,1.29295,1.29295,1.29293,1.29295,89399999.0
2006-02-06 01:40:00,1.293,1.29308,1.293,1.293,263399999.0
2006-02-06 01:41:00,1.29306,1.29312,1.29306,1.2931,67799999.0
2006-02-06 01:42:00,1.29305,1.29315,1.29305,1.2931,82099999.0
2006-02-06 01:43:00,1.2931,1.29322,1.2931,1.29318,99700002.0
2006-02-06 01:44:00,1.29321,1.29327,1.29319,1.29327,61299998.0
2006-02-06 01:45:00,1.2934,1.29348,1.29325,1.29325,149699999.0
2006-02-06 01:46:00,1.29331,1.29348,1.29331,1.29346,172700000.0
2006-02-06 01:47:00,1.29347,1.29351,1.29339,1.29339,217499994.0
2006-02-06 01:48:00,1.2934,1.29348,1.29338,1.29348,87699997.0
2006-02-06 01:49:00,1.29345,1.29345,1.29334,1.29342,283700006.0
2006-02-06 01:50:00,1.29342,1.29345,1.29338,1.29338,82000001.0
2006-02-06 01:51:00,1.29345,1.29345,1.29334,1.29337,104300000.0
2006-02-06 01:52:00,1.29342,1.29362,1.29342,1.29362,112999997.0
2006-02-06 01:53:00,1.29366,1.29374,1.29364,1.29372,216299998.0
2006-02-06 01:54:00,1.29375,1.2938,1.29372,1.2938,106699998.0
2006-02-06 01:55:00,1.29374,1.29377,1.29369,1.29372,92200000.0
2006-02-06 01:56:00,1.29371,1.29371,1.29358,1.29367,217299996.0
2006-02-06 01:57:00,1.29375,1.29375,1.29363,1.29371,55000002.0
2006-02-06 01:58:00,1.2936,1.2936,1.29351,1.2936,159799995.0
2006-02-06 01:59:00,1.29359,1.29365,1.29351,1.29365,113800002.0
2006-02-06 02:00:00,1.29357,1.29357,1.29336,1.2934,249300006.0
2006-02-06 02:01:00,1.29333,1.29333,1.29307,1.29328,178000001.0
2006-02-06 02:02:00,1.29326,1.29326,1.29313,1.2932,166000002.0
2006-02-06 02:03:00,1.29319,1.29319,1.29277,1.29282,147699999.0
2006-02-06 02:04:00,1.29273,1.29283,1.29251,1.29255,184700003.0
2006-02-06 02:05:00,1.29256,1.29265,1.29249,1.2926,111400001.0
2006-02-06 02:06:00,1.29266,1.29266,1.29251,1.29253,72600002.0
2006-02-06 02:07:00,1.29245,1.29254,1.29245,1.29254,175500001.0
2006-02-06 02:08:00,1.2926,1.2927,1.29259,1.2926,287900000.0
2006-02-06 02:09:00,1.2927,1.29278,1.29263,1.29273,120200001.0
2006-02-06 02:10:00,1.29273,1.29273,1.29255,1.29255,49799999.0
2006-02-06 02:11:00,1.29256,1.29256,1.29238,1.29238,152400000.0
2006-02-06 02:12:00,1.29238,1.29238,1.29216,1.29227,98100001.0
2006-02-06 02:13:00,1.29225,1.29229,1.29221,1.29229,194699999.0
2006-02-06 02:14:00,1.29227,1.29241,1.29227,1.2923,183400001.0
2006-02-06 02:15:00,1.29217,1.29234,1.29217,1.29233,86299997.0
2006-02-06 02:16:00,1.29234,1.29241,1.29233,1.2924,110099999.0
2006-02-06 02:17:00,1.29234,1.29256,1.29234,1.29242,236799999.0
2006-02-06 02:18:00,1.29247,1.29251,1.29236,1.29236,169599998.0
2006-02-06 02:19:00,1.29233,1.29238,1.29228,1.29232,129600000.0
2006-02-06 02:20:00,1.29234,1.29234,1.29215,1.29218,77200000.0
2006-02-06 02:21:00,1.29207,1.29207,1.2916,1.2917,106400001.0
2006-02-06 02:22:00,1.29161,1.29171,1.29158,1.29158,181100000.0
2006-02-06 02:23:00,1.29164,1.29173,1.2916,1.29169,76900000.0
2006-02-06 02:24:00,1.29163,1.29163,1.29154,1.2916,73000001.0
2006-02-06 02:25:00,1.29162,1.29162,1.29152,1.29152,55899999.0
2006-02-06 02:26:00,1.29152,1.29157,1.29144,1.29157,127900001.0
2006-02-06 02:27:00,1.29152,1.2916,1.29152,1.2916,118599999.0
2006-02-06 02:28:00,1.29168,1.29191,1.29168,1.29187,133800000.0
2006-02-06 02:29:00,1.29182,1.29195,1.29175,1.29195,80699999.0
2006-02-06 02:30:00,1.29201,1.29201,1.29191,1.29191,186599998.0
2006-02-06 02:31:00,1.29193,1.29193,1.2918,1.29183,55200000.0
2006-02-06 02:32:00,1.29184,1.29196,1.29184,1.29196,105900001.0
2006-02-06 02:33:00,1.29191,1.29198,1.29191,1.29192,59099998.0
2006-02-06 02:34:00,1.29201,1.29204,1.29192,1.29197,141299998.0
2006-02-06 02:35:00,1.29188,1.29198,1.29188,1.2919,171500003.0
2006-02-06 02:36:00,1.29202,1.29217,1.29202,1.29208,174999999.0
2006-02-06 02:37:00,1.29205,1.29205,1.29185,1.29185,189400004.0
2006-02-06 02:38:00,1.29181,1.29181,1.29156,1.29156,33300000.0
2006-02-06 02:39:00,1.29143,1.29143,1.29129,1.29143,141000001.0
2006-02-06 02:40:00,1.29139,1.29173,1.29139,1.29173,186700000.0
2006-02-06 02:41:00,1.29176,1.29194,1.29176,1.2919,145100002.0
2006-02-06 02:42:00,1.29196,1.29198,1.29185,1.29198,133000001.0
2006-02-06 02:43:00,1.292,1.2921,1.29191,1.2921,213499994.0
2006-02-06 02:44:00,1.29219,1.29233,1.29219,1.29221,123499999.0
2006-02-06 02:45:00,1.29219,1.29232,1.29219,1.29222,91500001.0
2006-02-06 02:46:00,1.29223,1.29223,1.29207,1.29213,303800002.0
2006-02-06 02:47:00,1.29221,1.29236,1.29221,1.29236,100000002.0
2006-02-06 02:48:00,1.29245,1.29245,1.29231,1.2924,130399999.0
2006-02-06 02:49:00,1.29232,1.29241,1.29225,1.29225,38399999.0
2006-02-06 02:50:00,1.29224,1.29227,1.29212,1.29212,90700001.0
2006-02-06 02:51:00,1.29208,1.29208,1.29201,1.29205,84900001.0
2006-02-06 02:52:00,1.29206,1.2921,1.29197,1.29197,60600000.0
2006-02-06 02:53:00,1.29185,1.292,1.29185,1.2919,123000000.0
2006-02-06 02:54:00,1.29186,1.29209,1.29186,1.29209,122400000.0
2006-02-06 02:55:00,1.29212,1.29212,1.29189,1.29201,109700002.0
2006-02-06 02:56:00,1.29208,1.29217,1.29184,1.29184,40200000.0
2006-02-06 02:57:00,1.29189,1.2919,1.29176,1.29186,156299997.0
2006-02-06 02:58:00,1.29181,1.29197,1.29181,1.29186,74399998.0
2006-02-06 02:59:00,1.29183,1.29189,1.29174,1.29181,145299998.0
2006-02-06 03:00:00,1.29177,1.29195,1.2917,1.29193,74000000.0
2006-02-06 03:01:00,1.29189,1.29197,1.29183,1.29197,109699999.0
2006-02-06 03:02:00,1.29193,1.29201,1.29191,1.29191,137700001.0
2006-02-06 03:03:00,1.29189,1.29198,1.2918,1.29181,245900003.0
2006-02-06 03:04:00,1.29182,1.29192,1.29181,1.2919,212999998.0
2006-02-06 03:05:00,1.29183,1.29187,1.29175,1.29182,202900001.0
2006-02-06 03:06:00,1.29179,1.29187,1.29174,1.29186,182899998.0
2006-02-06 03:07:00,1.2918,1.29194,1.2918,1.29184,204200006.0
2006-02-06 03:08:00,1.29186,1.29205,1.29185,1.29205,149300000.0
2006-02-06 03:09:00,1.29205,1.29236,1.29205,1.29221,198099996.0
2006-02-06 03:10:00,1.29213,1.29225,1.29212,1.29222,68100000.0
2006-02-06 03:11:00,1.29215,1.2924,1.29215,1.2924,75100001.0
2006-02-06 03:12:00,1.29253,1.29267,1.29253,1.29267,156899996.0
2006-02-06 03:13:00,1.29266,1.29266,1.29251,1.29257,169699996.0
2006-02-06 03:14:00,1.2926,1.29271,1.2926,1.29262,158999997.0
2006-02-06 03:15:00,1.29253,1.29268,1.29253,1.29268,92899999.0
2006-02-06 03:16:00,1.29268,1.29268,1.29252,1.29252,119599997.0
2006-02-06 03:17:00,1.29248,1.29257,1.29247,1.29247,149500003.0
2006-02-06 03:18:00,1.29253,1.29253,1.29243,1.2925,141500003.0
2006-02-06 03:19:00,1.29243,1.29247,1.29243,1.29247,29200000.0
2006-02-06 03:20:00,1.29242,1.29242,1.29237,1.2924,118299999.0
2006-02-06 03:21:00,1.29242,1.29242,1.29224,1.29224,146100000.0
2006-02-06 03:22:00,1.2923,1.29241,1.29227,1.2924,188800000.0
2006-02-06 03:23:00,1.2924,1.29243,1.2924,1.29243,20100000.0
2006-02-06 03:24:00,1.2925,1.29251,1.29234,1.29234,93900001.0
2006-02-06 03:25:00,1.29243,1.29243,1.29233,1.29237,224799999.0
2006-02-06 03:26:00,1.29226,1.29226,1.29201,1.29201,102300002.0
2006-02-06 03:27:00,1.29197,1.29205,1.29188,1.29188,111499998.0
2006-02-06 03:28:00,1.29185,1.29199,1.2917,1.2918,89499999.0
2006-02-06 03:29:00,1.29172,1.2918,1.29163,1.29163,243399998.0
2006-02-06 03:30:00,1.29168,1.29187,1.29167,1.29187,128700001.0
2006-02-06 03:31:00,1.29185,1.29185,1.2917,1.29176,96900000.0
2006-02-06 03:32:00,1.29175,1.29192,1.29175,1.29185,172800000.0
2006-02-06 03:33:00,1.29185,1.29201,1.29185,1.292,156599996.0
2006-02-06 03:34:00,1.29189,1.29207,1.29189,1.29207,14800000.0
2006-02-06 03:35:00,1.29203,1.29206,1.292,1.29205,72700001.0
2006-02-06 03:36:00,1.29215,1.29216,1.29206,1.29213,175400003.0
2006-02-06 03:37:00,1.29208,1.2922,1.29208,1.2921,204400002.0
2006-02-06 03:38:00,1.29213,1.29213,1.29202,1.29205,139200002.0
2006-02-06 03:39:00,1.29208,1.29208,1.29201,1.29201,70600001.0
2006-02-06 03:40:00,1.29205,1.29205,1.29196,1.292,167099997.0
2006-02-06 03:41:00,1.29193,1.29197,1.29187,1.29197,147500003.0
2006-02-06 03:42:00,1.29202,1.2921,1.29202,1.29202,139400003.0
2006-02-06 03:43:00,1.29198,1.29212,1.29198,1.292,127800001.0
2006-02-06 03:44:00,1.29208,1.29208,1.29196,1.29201,153599998.0
2006-02-06 03:45:00,1.29204,1.29208,1.29201,1.29208,66600000.0
2006-02-06 03:46:00,1.2921,1.2921,1.2921,1.2921,5600000.0
2006-02-06 03:47:00,1.29214,1.29222,1.29214,1.2922,115499998.0
2006-02-06 03:48:00,1.29227,1.29228,1.29218,1.29225,151100000.0
2006-02-06 03:49:00,1.29223,1.29233,1.29221,1.29233,160200003.0
2006-02-06 03:50:00,1.29225,1.29233,1.29224,1.29226,157800002.0
2006-02-06 03:51:00,1.29223,1.29232,1.29223,1.29225,147600000.0
2006-02-06 03:52:00,1.29223,1.29223,1.29216,1.29218,99500002.0
2006-02-06 03:53:00,1.29216,1.29223,1.29215,1.29223,121099998.0
2006-02-06 03:54:00,1.29223,1.2923,1.29216,1.29217,227099998.0
2006-02-06 03:55:00,1.29218,1.29232,1.29214,1.29217,148399999.0
2006-02-06 03:56:00,1.29212,1.29212,1.2921,1.2921,88600003.0
2006-02-06 03:57:00,1.29209,1.29213,1.29208,1.2921,120599998.0
2006-02-06 03:58:00,1.29217,1.29223,1.29212,1.29219,128400000.0
2006-02-06 03:59:00,1.29225,1.29225,1.29209,1.29209,118400001.0
2006-02-06 04:00:00,1.29204,1.29214,1.29197,1.29209,218500003.0
2006-02-06 04:01:00,1.29214,1.29219,1.2921,1.2921,157300000.0
2006-02-06 04:02:00,1.29214,1.29216,1.29201,1.29211,288900005.0
2006-02-06 04:03:00,1.29223,1.29223,1.29213,1.29217,175999996.0
2006-02-06 04:04:00,1.29217,1.29223,1.2921,1.29221,91000001.0
2006-02-06 04:05:00,1.29217,1.29222,1.29206,1.2922,118799998.0
2006-02-06 04:06:00,1.29222,1.2923,1.29222,1.29227,190200000.0
2006-02-06 04:07:00,1.29214,1.29226,1.29211,1.29212,179199998.0
2006-02-06 04:08:00,1.29219,1.29227,1.29219,1.29222,226599998.0
2006-02-06 04:09:00,1.29225,1.29249,1.29225,1.29249,178000001.0
2006-02-06 04:10:00,1.2925,1.2925,1.29245,1.29245,28300000.0
2006-02-06 04:11:00,1.29231,1.29238,1.29211,1.29211,181400004.0
2006-02-06 04:12:00,1.2921,1.29216,1.29204,1.29216,178500000.0
2006-02-06 04:13:00,1.29213,1.29216,1.29211,1.29212,110800003.0
2006-02-06 04:14:00,1.29217,1.29232,1.29217,1.29217,140199997.0
2006-02-06 04:15:00,1.29221,1.29231,1.29221,1.29231,80200000.0
2006-02-06 04:16:00,1.29235,1.29241,1.29233,1.2924,39900000.0
2006-02-06 04:17:00,1.29242,1.29242,1.29224,1.29231,154499999.0
2006-02-06 04:18:00,1.29223,1.29231,1.29214,1.29219,89600002.0
2006-02-06 04:19:00,1.29213,1.29219,1.29205,1.29205,159200004.0
2006-02-06 04:20:00,1.29217,1.29228,1.29216,1.29228,126400000.0
2006-02-06 04:21:00,1.2922,1.29225,1.29219,1.2922,154700000.0
2006-02-06 04:22:00,1.2922,1.29226,1.29217,1.29221,186799994.0
2006-02-06 04:23:00,1.29218,1.29239,1.29218,1.29227,200699997.0
2006-02-06 04:24:00,1.29225,1.2923,1.29213,1.2923,214599999.0
2006-02-06 04:25:00,1.29226,1.29232,1.29225,1.29225,126200000.0
2006-02-06 04:26:00,1.29223,1.29223,1.29221,1.29223,31999999.0
2006-02-06 04:27:00,1.29222,1.29225,1.29216,1.29217,83000000.0
2006-02-06 04:28:00,1.29213,1.29222,1.29211,1.29215,163000000.0
2006-02-06 04:29:00,1.29217,1.29232,1.29217,1.29232,188100002.0
2006-02-06 04:30:00,1.29232,1.29232,1.2921,1.29217,154000001.0
2006-02-06 04:31:00,1.29217,1.2923,1.29217,1.29217,227900003.0
2006-02-06 04:32:00,1.29222,1.29239,1.29221,1.29239,151600002.0
2006-02-06 04:33:00,1.29239,1.29258,1.29239,1.29253,195699999.0
2006-02-06 04:34:00,1.29255,1.2926,1.29255,1.29255,101699999.0
2006-02-06 04:35:00,1.29248,1.29277,1.29248,1.29271,266199998.0
2006-02-06 04:36:00,1.29274,1.29283,1.29267,1.29267,206399999.0
2006-02-06 04:37:00,1.29272,1.29297,1.29272,1.29293,131200001.0
2006-02-06 04:38:00,1.29292,1.29298,1.29292,1.29292,71200000.0
2006-02-06 04:39:00,1.29297,1.29303,1.29279,1.2929,165999999.0
2006-02-06 04:40:00,1.29285,1.29288,1.29277,1.2928,215100000.0
2006-02-06 04:41:00,1.29282,1.29282,1.29274,1.29276,132299998.0
2006-02-06 04:42:00,1.29281,1.29284,1.29281,1.29284,221400001.0
2006-02-06 04:43:00,1.29282,1.29286,1.29276,1.29276,47699999.0
2006-02-06 04:44:00,1.29275,1.29283,1.2927,1.29275,221900005.0
2006-02-06 04:45:00,1.2927,1.29283,1.2927,1.29275,213799998.0
2006-02-06 04:46:00,1.29268,1.2928,1.29268,1.2928,59999998.0
2006-02-06 04:47:00,1.29275,1.29288,1.29275,1.29286,154299997.0
2006-02-06 04:48:00,1.29288,1.29293,1.29281,1.29285,141500003.0
2006-02-06 04:49:00,1.29285,1.29298,1.29279,1.29298,257799994.0
2006-02-06 04:50:00,1.29304,1.29351,1.2929,1.29351,218900003.0
2006-02-06 04:51:00,1.29355,1.29356,1.29334,1.29337,105800002.0
2006-02-06 04:52:00,1.29339,1.29343,1.29326,1.29329,114500000.0
2006-02-06 04:53:00,1.2933,1.29338,1.29323,1.29325,216100003.0
2006-02-06 04:54:00,1.29331,1.29335,1.29329,1.29334,81699997.0
2006-02-06 04:55:00,1.29327,1.29338,1.29327,1.29338,77699999.0
2006-02-06 04:56:00,1.2933,1.2934,1.2933,1.2934,50800000.0
2006-02-06 04:57:00,1.29339,1.29339,1.29325,1.2933,205900003.0
2006-02-06 04:58:00,1.29338,1.29343,1.29331,1.29336,135099999.0
2006-02-06 04:59:00,1.29337,1.29352,1.29337,1.29347,135399999.0
2006-02-06 05:00:00,1.29343,1.29343,1.2933,1.29334,102999998.0
2006-02-06 05:01:00,1.29337,1.29367,1.29336,1.29346,187300001.0
2006-02-06 05:02:00,1.29345,1.29347,1.2934,1.2934,206599997.0
2006-02-06 05:03:00,1.2934,1.29345,1.2934,1.2934,57100000.0
2006-02-06 05:04:00,1.29341,1.29348,1.29328,1.29338,116000002.0
2006-02-06 05:05:00,1.29332,1.29343,1.29332,1.29343,112300002.0
2006-02-06 05:06:00,1.29346,1.29347,1.29332,1.29347,132600002.0
2006-02-06 05:07:00,1.29346,1.29359,1.29346,1.29359,39200000.0
2006-02-06 05:08:00,1.29358,1.29358,1.29347,1.29352,184400003.0
2006-02-06 05:09:00,1.29348,1.2935,1.29337,1.29337,80999998.0
2006-02-06 05:10:00,1.29336,1.29344,1.29331,1.2934,194499999.0
2006-02-06 05:11:00,1.29337,1.2936,1.29337,1.2936,138400002.0
2006-02-06 05:12:00,1.29369,1.29378,1.29368,1.29378,125500000.0
2006-02-06 05:13:00,1.29379,1.29379,1.29367,1.29367,135799998.0
2006-02-06 05:14:00,1.29373,1.2938,1.29366,1.29377,63100001.0
2006-02-06 05:15:00,1.29373,1.29381,1.29369,1.29369,135199997.0
2006-02-06 05:16:00,1.29359,1.29359,1.29347,1.29356,126699997.0
2006-02-06 05:17:00,1.29358,1.29362,1.29355,1.29358,137000001.0
2006-02-06 05:18:00,1.29358,1.29358,1.29345,1.29352,86999997.0
2006-02-06 05:19:00,1.29347,1.29347,1.29336,1.29336,159399999.0
2006-02-06 05:20:00,1.29344,1.29344,1.29343,1.29343,47099998.0
2006-02-06 05:21:00,1.29362,1.29371,1.29359,1.29361,189799998.0
2006-02-06 05:22:00,1.29361,1.29368,1.29354,1.29356,122399999.0
2006-02-06 05:23:00,1.29367,1.2937,1.29355,1.29363,168599996.0
2006-02-06 05:24:00,1.29351,1.29359,1.29351,1.29352,246999993.0
2006-02-06 05:25:00,1.29357,1.2936,1.29345,1.29355,260500004.0
2006-02-06 05:26:00,1.29362,1.29367,1.29349,1.29349,257900000.0
2006-02-06 05:27:00,1.29343,1.29353,1.29341,1.29353,134399998.0
2006-02-06 05:28:00,1.29349,1.29358,1.29349,1.29357,222300002.0
2006-02-06 05:29:00,1.29345,1.29354,1.29345,1.29352,128800001.0
2006-02-06 05:30:00,1.29345,1.29366,1.29345,1.2936,292199998.0
2006-02-06 05:31:00,1.29372,1.29379,1.29369,1.29375,137300000.0
2006-02-06 05:32:00,1.29374,1.29378,1.29369,1.29377,165200004.0
2006-02-06 05:33:00,1.29372,1.29372,1.29365,1.29365,153300001.0
2006-02-06 05:34:00,1.29365,1.29386,1.29362,1.29385,258799998.0
2006-02-06 05:35:00,1.29376,1.29387,1.29374,1.29385,142099997.0
2006-02-06 05:36:00,1.29393,1.29393,1.29379,1.29385,76399999.0
2006-02-06 05:37:00,1.29372,1.29381,1.29372,1.29381,8400000.0
2006-02-06 05:38:00,1.2938,1.29389,1.29376,1.29389,100700000.0
2006-02-06 05:39:00,1.29388,1.29388,1.29373,1.29376,173200000.0
2006-02-06 05:40:00,1.29375,1.2938,1.29372,1.2938,145899995.0
2006-02-06 05:41:00,1.29377,1.2938,1.29375,1.2938,76500002.0
2006-02-06 05:42:00,1.29375,1.29386,1.29375,1.29381,94000002.0
2006-02-06 05:43:00,1.29385,1.29388,1.29378,1.29388,67900001.0
2006-02-06 05:44:00,1.29387,1.29408,1.29387,1.29402,123499997.0
2006-02-06 05:45:00,1.29408,1.29424,1.29408,1.29411,152799999.0
2006-02-06 05:46:00,1.29414,1.29435,1.29414,1.29435,138899999.0
2006-02-06 05:47:00,1.29429,1.29435,1.29425,1.29435,64699999.0
2006-02-06 05:48:00,1.29438,1.29439,1.29431,1.29435,162299999.0
2006-02-06 05:49:00,1.29436,1.29436,1.29417,1.29432,69499999.0
2006-02-06 05:50:00,1.2943,1.29437,1.29426,1.2943,67299999.0
2006-02-06 05:51:00,1.2943,1.29436,1.29413,1.29421,213300000.0
2006-02-06 05:52:00,1.29422,1.29427,1.29422,1.29422,249199997.0
2006-02-06 05:53:00,1.29427,1.29443,1.29427,1.29434,213400001.0
2006-02-06 05:54:00,1.29436,1.29437,1.2943,1.29432,222800000.0
2006-02-06 05:55:00,1.2943,1.29438,1.29429,1.29438,97199997.0
2006-02-06 05:56:00,1.29438,1.29442,1.29432,1.29437,126599997.0
2006-02-06 05:57:00,1.29438,1.29441,1.29432,1.29436,162799995.0
2006-02-06 05:58:00,1.29435,1.29443,1.29432,1.29443,61400001.0
2006-02-06 05:59:00,1.29444,1.29444,1.29443,1.29443,30800000.0
2006-02-06 06:00:00,1.29451,1.29451,1.29434,1.2944,128700001.0
2006-02-06 06:01:00,1.29438,1.29444,1.29433,1.29444,121899997.0
2006-02-06 06:02:00,1.29441,1.29452,1.29437,1.29452,168299999.0
2006-02-06 06:03:00,1.29455,1.29455,1.29446,1.2945,151300004.0
2006-02-06 06:04:00,1.2944,1.2945,1.29439,1.29443,44400000.0
2006-02-06 06:05:00,1.29439,1.29442,1.29435,1.29442,122699996.0
2006-02-06 06:06:00,1.29437,1.29444,1.29428,1.29444,275300002.0
2006-02-06 06:07:00,1.2944,1.2944,1.29435,1.2944,93499998.0
2006-02-06 06:08:00,1.2944,1.29445,1.2944,1.29445,87200000.0
2006-02-06 06:09:00,1.2944,1.29445,1.29435,1.29445,135999998.0
2006-02-06 06:10:00,1.2944,1.29445,1.29432,1.2944,130800003.0
2006-02-06 06:11:00,1.2944,1.2944,1.29438,1.2944,6000000.0
2006-02-06 06:12:00,1.2944,1.29445,1.29435,1.29443,158100004.0
2006-02-06 06:13:00,1.29438,1.29442,1.29438,1.29442,59499999.0
2006-02-06 06:14:00,1.29437,1.29445,1.29435,1.29442,169699998.0
2006-02-06 06:15:00,1.29445,1.29445,1.29435,1.29438,57799999.0
2006-02-06 06:16:00,1.2944,1.2944,1.2944,1.2944,113100000.0
2006-02-06 06:17:00,1.2944,1.29445,1.29435,1.29445,71399999.0
2006-02-06 06:18:00,1.29443,1.29443,1.29428,1.29435,135700001.0
2006-02-06 06:19:00,1.29438,1.2944,1.29435,1.2944,193400001.0
2006-02-06 06:20:00,1.29435,1.2944,1.2943,1.29435,227900000.0
2006-02-06 06:21:00,1.2944,1.2944,1.29428,1.29435,143799999.0
2006-02-06 06:22:00,1.29435,1.29444,1.29435,1.2944,51900000.0
2006-02-06 06:23:00,1.29437,1.29445,1.29437,1.29442,112299999.0
2006-02-06 06:24:00,1.29445,1.29456,1.29442,1.29442,191999999.0
2006-02-06 06:25:00,1.29444,1.29455,1.29444,1.29455,24699999.0
2006-02-06 06:26:00,1.29457,1.29469,1.29457,1.29465,241000002.0
2006-02-06 06:27:00,1.29471,1.29478,1.29471,1.29476,102799999.0
2006-02-06 06:28:00,1.29474,1.29474,1.29457,1.29458,162000002.0
2006-02-06 06:29:00,1.29459,1.29459,1.29445,1.29453,74200001.0
2006-02-06 06:30:00,1.29458,1.29458,1.29449,1.2945,210899998.0
2006-02-06 06:31:00,1.29457,1.29457,1.29433,1.29433,156599998.0
2006-02-06 06:32:00,1.29429,1.29446,1.29429,1.29439,93600001.0
2006-02-06 06:33:00,1.29433,1.29433,1.29415,1.29425,56500000.0
2006-02-06 06:34:00,1.29429,1.29439,1.29429,1.29435,121400002.0
2006-02-06 06:35:00,1.29435,1.29438,1.2943,1.29437,75300000.0
2006-02-06 06:36:00,1.29436,1.29443,1.29434,1.29438,209600002.0
2006-02-06 06:37:00,1.29433,1.29434,1.29425,1.29427,113200001.0
2006-02-06 06:38:00,1.2943,1.2944,1.29426,1.2944,229099995.0
2006-02-06 06:39:00,1.29433,1.29437,1.29426,1.2943,98199998.0
2006-02-06 06:40:00,1.29428,1.2943,1.29413,1.29413,184700000.0
2006-02-06 06:41:00,1.29406,1.29406,1.29389,1.29389,93000000.0
2006-02-06 06:42:00,1.29392,1.29398,1.29379,1.29398,148900001.0
2006-02-06 06:43:00,1.29397,1.29403,1.29396,1.29401,129600002.0
2006-02-06 06:44:00,1.294,1.294,1.29395,1.29395,21999999.0
2006-02-06 06:45:00,1.29402,1.29404,1.29393,1.294,174300001.0
2006-02-06 06:46:00,1.29392,1.294,1.2939,1.29395,158499996.0
2006-02-06 06:47:00,1.29395,1.29395,1.29393,1.29393,75700001.0
2006-02-06 06:48:00,1.29403,1.29408,1.294,1.29408,65499999.0
2006-02-06 06:49:00,1.29416,1.29426,1.29396,1.29396,173800004.0
2006-02-06 06:50:00,1.29388,1.29401,1.29388,1.29392,290699996.0
2006-02-06 06:51:00,1.29395,1.29395,1.29385,1.29395,146499999.0
2006-02-06 06:52:00,1.29383,1.29387,1.29383,1.29384,56600001.0
2006-02-06 06:53:00,1.29379,1.29389,1.29379,1.29385,241600001.0
2006-02-06 06:54:00,1.29386,1.29386,1.2938,1.2938,131799998.0
2006-02-06 06:55:00,1.29385,1.29395,1.29385,1.29395,133999998.0
2006-02-06 06:56:00,1.29396,1.29396,1.29384,1.29395,157400001.0
2006-02-06 06:57:00,1.29388,1.29388,1.29382,1.29386,93899999.0
2006-02-06 06:58:00,1.29385,1.29399,1.29385,1.2939,123799997.0
2006-02-06 06:59:00,1.29389,1.29389,1.29382,1.29388,163099998.0
2006-02-06 07:00:00,1.294,1.294,1.29392,1.29392,12000000.0
2006-02-06 07:01:00,1.29397,1.2941,1.29392,1.29392,144499995.0
2006-02-06 07:02:00,1.29401,1.29401,1.29392,1.29395,107899998.0
2006-02-06 07:03:00,1.29401,1.29406,1.29394,1.29396,148400001.0
2006-02-06 07:04:00,1.29395,1.29397,1.29387,1.29387,139800000.0
2006-02-06 07:05:00,1.29392,1.29392,1.29388,1.29388,1000000.0
2006-02-06 07:06:00,1.29395,1.29395,1.29393,1.29393,68599998.0
2006-02-06 07:07:00,1.29397,1.29404,1.29396,1.29401,107000001.0
2006-02-06 07:08:00,1.29404,1.29412,1.29398,1.29404,95200000.0
2006-02-06 07:09:00,1.29398,1.29408,1.29398,1.29408,179600000.0
2006-02-06 07:10:00,1.29402,1.29408,1.29393,1.29399,59899999.0
2006-02-06 07:11:00,1.29408,1.29412,1.29404,1.29412,170100001.0
2006-02-06 07:12:00,1.29406,1.29408,1.29398,1.29408,162499997.0
2006-02-06 07:13:00,1.29396,1.29401,1.29396,1.29401,40099998.0
2006-02-06 07:14:00,1.29388,1.29402,1.29388,1.29402,48400000.0
2006-02-06 07:15:00,1.29403,1.29403,1.29393,1.29398,186100000.0
2006-02-06 07:16:00,1.29398,1.29398,1.2939,1.29397,142899999.0
2006-02-06 07:17:00,1.29398,1.29398,1.29388,1.29388,263199998.0
2006-02-06 07:18:00,1.29397,1.29408,1.29396,1.29398,133799997.0
2006-02-06 07:19:00,1.29396,1.29403,1.29392,1.29403,178199998.0
2006-02-06 07:20:00,1.29398,1.29403,1.29393,1.29403,118200000.0
2006-02-06 07:21:00,1.29397,1.294,1.2939,1.2939,57999998.0
2006-02-06 07:22:00,1.29389,1.29403,1.29389,1.29398,161299996.0
2006-02-06 07:23:00,1.294,1.294,1.29388,1.29389,228700003.0
2006-02-06 07:24:00,1.29386,1.29396,1.29386,1.29392,191399997.0
2006-02-06 07:25:00,1.29395,1.294,1.29395,1.294,111399997.0
2006-02-06 07:26:00,1.29396,1.29396,1.29386,1.2939,193599999.0
2006-02-06 07:27:00,1.29388,1.29393,1.2938,1.29388,281900003.0
2006-02-06 07:28:00,1.29385,1.29397,1.29385,1.29391,116200000.0
2006-02-06 07:29:00,1.29386,1.29392,1.29383,1.29386,198399999.0
2006-02-06 07:30:00,1.29387,1.29387,1.29375,1.29375,48600000.0
2006-02-06 07:31:00,1.2938,1.29387,1.29376,1.2938,111099997.0
2006-02-06 07:32:00,1.29385,1.29385,1.29375,1.2938,72200001.0
2006-02-06 07:33:00,1.29378,1.29382,1.29378,1.29382,87900001.0
2006-02-06 07:34:00,1.29375,1.29375,1.29371,1.29375,250300002.0
2006-02-06 07:35:00,1.29382,1.29382,1.29377,1.29382,67400000.0
2006-02-06 07:36:00,1.29371,1.29371,1.29347,1.29352,236600003.0
2006-02-06 07:37:00,1.29358,1.29362,1.29348,1.29348,201499999.0
2006-02-06 07:38:00,1.29345,1.29355,1.29343,1.29343,173700000.0
2006-02-06 07:39:00,1.29348,1.29363,1.29348,1.29363,112200004.0
2006-02-06 07:40:00,1.29357,1.29357,1.29339,1.29339,68100002.0
2006-02-06 07:41:00,1.29338,1.29348,1.29333,1.29333,246000005.0
2006-02-06 07:42:00,1.2933,1.2933,1.29323,1.2933,65500001.0
2006-02-06 07:43:00,1.29313,1.29313,1.29286,1.29288,137599998.0
2006-02-06 07:44:00,1.29297,1.29308,1.29297,1.29303,126199998.0
2006-02-06 07:45:00,1.293,1.2931,1.293,1.29305,156799996.0
2006-02-06 07:46:00,1.29304,1.29314,1.29302,1.29314,94599998.0
2006-02-06 07:47:00,1.29323,1.29323,1.29312,1.2932,168999998.0
2006-02-06 07:48:00,1.29315,1.29316,1.29305,1.29305,108600001.0
2006-02-06 07:49:00,1.293,1.29308,1.293,1.29308,65200000.0
2006-02-06 07:50:00,1.29295,1.29301,1.29293,1.29293,120800000.0
2006-02-06 07:51:00,1.29287,1.29287,1.29262,1.29265,177099999.0
2006-02-06 07:52:00,1.29268,1.29276,1.29268,1.29273,83800000.0
2006-02-06 07:53:00,1.2927,1.2927,1.29257,1.29258,93600000.0
2006-02-06 07:54:00,1.29261,1.2927,1.29259,1.2927,235800003.0
2006-02-06 07:55:00,1.29272,1.29272,1.29254,1.29263,132000003.0
2006-02-06 07:56:00,1.29271,1.29276,1.29267,1.29267,107500002.0
2006-02-06 07:57:00,1.2927,1.29273,1.29263,1.29264,348300005.0
2006-02-06 07:58:00,1.2926,1.29269,1.2926,1.29267,122600002.0
2006-02-06 07:59:00,1.2926,1.29265,1.29255,1.29255,126100003.0
2006-02-06 08:00:00,1.29264,1.2927,1.29259,1.2927,88899999.0
2006-02-06 08:01:00,1.29279,1.29302,1.29279,1.293,242099999.0
2006-02-06 08:02:00,1.29303,1.29311,1.29296,1.29305,195400002.0
2006-02-06 08:03:00,1.29313,1.29321,1.29304,1.29321,171500000.0
2006-02-06 08:04:00,1.29321,1.29321,1.29307,1.29315,64900000.0
2006-02-06 08:05:00,1.29303,1.29318,1.29303,1.29315,108400001.0
2006-02-06 08:06:00,1.29317,1.29325,1.29315,1.29316,150000002.0
2006-02-06 08:07:00,1.29312,1.29313,1.29305,1.29307,207000000.0
2006-02-06 08:08:00,1.29305,1.29308,1.29297,1.29298,121900001.0
2006-02-06 08:09:00,1.29298,1.2931,1.29297,1.29297,59400000.0
2006-02-06 08:10:00,1.29298,1.293,1.29289,1.29296,86400000.0
2006-02-06 08:11:00,1.29291,1.29302,1.29291,1.293,134500001.0
2006-02-06 08:12:00,1.29299,1.2931,1.29299,1.29308,91199998.0
2006-02-06 08:13:00,1.29308,1.29314,1.29303,1.29314,245000005.0
2006-02-06 08:14:00,1.2931,1.2931,1.29303,1.29307,71300001.0
2006-02-06 08:15:00,1.29305,1.29319,1.29305,1.29315,67100001.0
2006-02-06 08:16:00,1.29317,1.29323,1.29311,1.29323,62799998.0
2006-02-06 08:17:00,1.29317,1.29328,1.29317,1.29322,89200002.0
2006-02-06 08:18:00,1.29316,1.29333,1.29316,1.29333,149600003.0
2006-02-06 08:19:00,1.29333,1.29347,1.29331,1.29347,176799999.0
2006-02-06 08:20:00,1.29345,1.29345,1.29336,1.29337,248199999.0
2006-02-06 08:21:00,1.29335,1.29344,1.29332,1.29344,134400002.0
2006-02-06 08:22:00,1.29349,1.29362,1.29349,1.29356,205899998.0
2006-02-06 08:23:00,1.29359,1.29368,1.29355,1.29359,146399999.0
2006-02-06 08:24:00,1.29354,1.29364,1.29352,1.29361,65000000.0
2006-02-06 08:25:00,1.29364,1.29365,1.29359,1.29359,145200002.0
2006-02-06 08:26:00,1.2935,1.2935,1.29331,1.2934,99500000.0
2006-02-06 08:27:00,1.29338,1.29338,1.29323,1.29323,139699999.0
2006-02-06 08:28:00,1.29317,1.29326,1.2931,1.29326,282600002.0
2006-02-06 08:29:00,1.29323,1.29331,1.29322,1.29331,136499999.0
2006-02-06 08:30:00,1.29327,1.29333,1.29316,1.29333,142199999.0
2006-02-06 08:31:00,1.29329,1.29372,1.29329,1.29372,76199998.0
2006-02-06 08:32:00,1.29378,1.29386,1.29371,1.29385,113299997.0
2006-02-06 08:33:00,1.29393,1.29398,1.29385,1.29386,158999996.0
2006-02-06 08:34:00,1.29396,1.29396,1.29376,1.29376,126000001.0
2006-02-06 08:35:00,1.29386,1.29386,1.29364,1.29365,83300000.0
2006-02-06 08:36:00,1.29359,1.29365,1.29356,1.29356,117399997.0
2006-02-06 08:37:00,1.2936,1.29363,1.29353,1.29354,171799998.0
2006-02-06 08:38:00,1.2936,1.29368,1.2936,1.29362,126800002.0
2006-02-06 08:39:00,1.29362,1.29368,1.29362,1.29366,91500000.0
2006-02-06 08:40:00,1.2937,1.29373,1.29359,1.29373,129499998.0
2006-02-06 08:41:00,1.29372,1.29378,1.29363,1.29363,111899999.0
2006-02-06 08:42:00,1.29356,1.29357,1.2935,1.29352,173100001.0
2006-02-06 08:43:00,1.29353,1.29364,1.29353,1.29359,108200001.0
2006-02-06 08:44:00,1.29363,1.29363,1.29355,1.29355,65600001.0
2006-02-06 08:45:00,1.29355,1.29362,1.29351,1.29358,93200001.0
2006-02-06 08:46:00,1.29354,1.29363,1.29352,1.29352,165599999.0
2006-02-06 08:47:00,1.2935,1.29371,1.29345,1.29371,162299996.0
2006-02-06 08:48:00,1.29372,1.29391,1.29358,1.29391,132399998.0
2006-02-06 08:49:00,1.29395,1.29405,1.29395,1.29398,115999999.0
2006-02-06 08:50:00,1.29397,1.29405,1.29385,1.29405,240099995.0
2006-02-06 08:51:00,1.29401,1.29401,1.29382,1.29382,96399999.0
2006-02-06 08:52:00,1.29387,1.29389,1.29368,1.29369,185000000.0
2006-02-06 08:53:00,1.29366,1.29389,1.29366,1.29374,129999999.0
2006-02-06 08:54:00,1.29369,1.29369,1.29352,1.29353,139100000.0
2006-02-06 08:55:00,1.29352,1.29356,1.29352,1.29353,210799996.0
2006-02-06 08:56:00,1.2935,1.29355,1.29345,1.2935,210599997.0
2006-02-06 08:57:00,1.29357,1.29361,1.29348,1.29348,178799998.0
2006-02-06 08:58:00,1.29357,1.29358,1.29351,1.29351,35100000.0
2006-02-06 08:59:00,1.29352,1.29358,1.2935,1.29352,261899994.0
2006-02-06 09:00:00,1.2935,1.2935,1.29343,1.29349,83899997.0
2006-02-06 09:01:00,1.29339,1.29354,1.29327,1.29327,186600000.0
2006-02-06 09:02:00,1.29327,1.29333,1.29301,1.29301,118200000.0
2006-02-06 09:03:00,1.29291,1.29314,1.29291,1.29306,230799998.0
2006-02-06 09:04:00,1.29311,1.29323,1.29311,1.29323,292000008.0
2006-02-06 09:05:00,1.29319,1.29321,1.29319,1.29321,33500000.0
2006-02-06 09:06:00,1.29318,1.29323,1.2931,1.29322,232300004.0
2006-02-06 09:07:00,1.29305,1.29331,1.29305,1.29331,246400002.0
2006-02-06 09:08:00,1.2933,1.29335,1.29322,1.29327,112299998.0
2006-02-06 09:09:00,1.29334,1.29343,1.29332,1.29333,187199998.0
2006-02-06 09:10:00,1.29335,1.29342,1.29329,1.29331,299000000.0
2006-02-06 09:11:00,1.2934,1.2937,1.29339,1.29366,171000001.0
2006-02-06 09:12:00,1.29372,1.2938,1.29363,1.2938,90599999.0
2006-02-06 09:13:00,1.29385,1.29395,1.29385,1.29395,131100001.0
2006-02-06 09:14:00,1.29402,1.29423,1.29401,1.29401,129100000.0
2006-02-06 09:15:00,1.29386,1.29401,1.29386,1.29397,136200002.0
2006-02-06 09:16:00,1.29412,1.29423,1.29404,1.29423,214700001.0
2006-02-06 09:17:00,1.29424,1.29438,1.29418,1.29438,95399999.0
2006-02-06 09:18:00,1.29437,1.29445,1.29435,1.29445,207100001.0
2006-02-06 09:19:00,1.29456,1.29478,1.29455,1.29472,151300002.0
2006-02-06 09:20:00,1.29482,1.29502,1.29482,1.29496,61500001.0
2006-02-06 09:21:00,1.29488,1.29488,1.29448,1.29448,133500001.0
2006-02-06 09:22:00,1.29443,1.2945,1.29435,1.29435,176500000.0
2006-02-06 09:23:00,1.2943,1.29445,1.2943,1.29441,194700000.0
2006-02-06 09:24:00,1.29454,1.29492,1.29454,1.29492,132099998.0
2006-02-06 09:25:00,1.29503,1.2952,1.29496,1.2952,120599999.0
2006-02-06 09:26:00,1.29519,1.29531,1.29509,1.29509,174800003.0
2006-02-06 09:27:00,1.2952,1.29536,1.29512,1.29512,126099996.0
2006-02-06 09:28:00,1.29502,1.29513,1.29502,1.29513,158499998.0
2006-02-06 09:29:00,1.29503,1.2953,1.29503,1.2953,192200004.0
2006-02-06 09:30:00,1.2953,1.2953,1.29524,1.29526,186600001.0
2006-02-06 09:31:00,1.29521,1.29521,1.29497,1.29504,156200001.0
2006-02-06 09:32:00,1.29503,1.29542,1.29503,1.29542,170899999.0
2006-02-06 09:33:00,1.29542,1.29542,1.29519,1.29519,75500001.0
2006-02-06 09:34:00,1.29532,1.29541,1.29498,1.29503,113799998.0
2006-02-06 09:35:00,1.29489,1.29504,1.29489,1.29498,37900000.0
2006-02-06 09:36:00,1.29508,1.29513,1.29501,1.29511,143600001.0
2006-02-06 09:37:00,1.29526,1.29526,1.295,1.29503,96599997.0
2006-02-06 09:38:00,1.29508,1.29523,1.29506,1.29509,199600001.0
2006-02-06 09:39:00,1.29521,1.29523,1.29512,1.29522,76099999.0
2006-02-06 09:40:00,1.29515,1.29516,1.29497,1.29516,133999994.0
2006-02-06 09:41:00,1.29533,1.29565,1.29533,1.29565,140399998.0
2006-02-06 09:42:00,1.29555,1.29566,1.29545,1.2956,283299995.0
2006-02-06 09:43:00,1.29558,1.29558,1.29548,1.29552,134999998.0
2006-02-06 09:44:00,1.29566,1.29612,1.29566,1.29606,120100000.0
2006-02-06 09:45:00,1.29595,1.29603,1.29585,1.29595,141800000.0
2006-02-06 09:46:00,1.2959,1.29615,1.29589,1.29595,172699998.0
2006-02-06 09:47:00,1.29593,1.29608,1.29593,1.296,180200002.0
2006-02-06 09:48:00,1.29607,1.29617,1.29598,1.29605,207200005.0
2006-02-06 09:49:00,1.29608,1.29618,1.29606,1.29607,93300002.0
2006-02-06 09:50:00,1.29611,1.29613,1.29597,1.29608,85000000.0
2006-02-06 09:51:00,1.29604,1.29604,1.29595,1.29597,67400001.0
2006-02-06 09:52:00,1.29594,1.29609,1.29593,1.29608,155599996.0
2006-02-06 09:53:00,1.29606,1.29609,1.29599,1.29605,196199998.0
2006-02-06 09:54:00,1.29604,1.29647,1.29604,1.29647,53199999.0
2006-02-06 09:55:00,1.29657,1.29657,1.29642,1.29643,201800001.0
2006-02-06 09:56:00,1.2963,1.29644,1.29624,1.29644,128399996.0
2006-02-06 09:57:00,1.29656,1.2967,1.29656,1.2967,96600003.0
2006-02-06 09:58:00,1.29662,1.29686,1.29662,1.29686,124899996.0
2006-02-06 09:59:00,1.29687,1.29688,1.2967,1.2967,218399998.0
2006-02-06 10:00:00,1.29663,1.29669,1.29657,1.29657,109299998.0
2006-02-06 10:01:00,1.29657,1.29662,1.29655,1.29662,232299992.0
2006-02-06 10:02:00,1.29657,1.29663,1.29635,1.29636,80700002.0
2006-02-06 10:03:00,1.29612,1.29612,1.29597,1.29597,145300002.0
2006-02-06 10:04:00,1.29592,1.29592,1.29562,1.29564,133799998.0
2006-02-06 10:05:00,1.29562,1.29595,1.29562,1.29592,63399999.0
2006-02-06 10:06:00,1.29595,1.29602,1.29592,1.29592,245800004.0
2006-02-06 10:07:00,1.29602,1.29605,1.29592,1.29592,51000002.0
2006-02-06 10:08:00,1.29602,1.29606,1.29602,1.29604,51900001.0
2006-02-06 10:09:00,1.2962,1.2962,1.29602,1.2961,18800000.0
2006-02-06 10:10:00,1.29608,1.29627,1.29608,1.2962,192199998.0
2006-02-06 10:11:00,1.29621,1.29621,1.29614,1.29619,144599999.0
2006-02-06 10:12:00,1.29626,1.29626,1.29599,1.29603,182299999.0
2006-02-06 10:13:00,1.29614,1.29619,1.29611,1.29611,120400001.0
2006-02-06 10:14:00,1.29612,1.29615,1.29606,1.29607,99999997.0
2006-02-06 10:15:00,1.29597,1.29609,1.29597,1.29608,108500003.0
2006-02-06 10:16:00,1.29602,1.29602,1.29584,1.29586,197000002.0
2006-02-06 10:17:00,1.29592,1.29592,1.2957,1.2957,187099995.0
2006-02-06 10:18:00,1.29562,1.29576,1.29562,1.29562,78200002.0
2006-02-06 10:19:00,1.2957,1.29583,1.2957,1.29583,292799998.0
2006-02-06 10:20:00,1.29582,1.29595,1.29582,1.29586,137100002.0
2006-02-06 10:21:00,1.29585,1.296,1.29585,1.29589,170300004.0
2006-02-06 10:22:00,1.29587,1.29593,1.29583,1.29592,166199996.0
2006-02-06 10:23:00,1.29593,1.29593,1.29579,1.29579,177900000.0
2006-02-06 10:24:00,1.29582,1.29597,1.29575,1.29597,129899999.0
2006-02-06 10:25:00,1.29599,1.29607,1.29599,1.29604,158700002.0
2006-02-06 10:26:00,1.29608,1.29612,1.29598,1.29602,203999999.0
2006-02-06 10:27:00,1.29602,1.29602,1.29587,1.29587,166900001.0
2006-02-06 10:28:00,1.29596,1.29636,1.29596,1.29635,105799998.0
2006-02-06 10:29:00,1.2964,1.29649,1.29637,1.29645,148900002.0
2006-02-06 10:30:00,1.29631,1.29656,1.29631,1.29656,170700000.0
2006-02-06 10:31:00,1.29667,1.29669,1.29659,1.29662,211500002.0
2006-02-06 10:32:00,1.29669,1.29677,1.29669,1.29673,70999999.0
2006-02-06 10:33:00,1.2968,1.29704,1.2968,1.297,139800002.0
2006-02-06 10:34:00,1.29702,1.29713,1.29702,1.29713,185699998.0
2006-02-06 10:35:00,1.29707,1.29712,1.29696,1.29696,107800000.0
2006-02-06 10:36:00,1.29691,1.29693,1.29687,1.29693,153500003.0
2006-02-06 10:37:00,1.29692,1.29699,1.29679,1.29694,211799999.0
2006-02-06 10:38:00,1.29695,1.29708,1.29695,1.29705,161400000.0
2006-02-06 10:39:00,1.29705,1.29705,1.29689,1.29695,232099997.0
2006-02-06 10:40:00,1.29693,1.29693,1.29677,1.29681,144699999.0
2006-02-06 10:41:00,1.29686,1.29686,1.29669,1.29678,143100000.0
2006-02-06 10:42:00,1.29679,1.29692,1.29675,1.29692,263199998.0
2006-02-06 10:43:00,1.29688,1.29699,1.29685,1.2969,106000002.0
2006-02-06 10:44:00,1.29692,1.29701,1.29682,1.29692,275300001.0
2006-02-06 10:45:00,1.29685,1.29702,1.29685,1.29702,159399997.0
2006-02-06 10:46:00,1.29697,1.29708,1.29695,1.29703,149400002.0
2006-02-06 10:47:00,1.29708,1.29716,1.29694,1.297,138299999.0
2006-02-06 10:48:00,1.29695,1.29695,1.29677,1.29677,121300002.0
2006-02-06 10:49:00,1.2968,1.29685,1.2968,1.29682,161200000.0
2006-02-06 10:50:00,1.2967,1.29672,1.29651,1.29651,114199999.0
2006-02-06 10:51:00,1.29648,1.29651,1.29634,1.29648,67200001.0
2006-02-06 10:52:00,1.29653,1.29669,1.2965,1.29669,185300001.0
2006-02-06 10:53:00,1.29673,1.29682,1.29666,1.2968,129600000.0
2006-02-06 10:54:00,1.29689,1.29698,1.29689,1.29698,133800003.0
2006-02-06 10:55:00,1.29692,1.29711,1.29692,1.29711,224099998.0
2006-02-06 10:56:00,1.2971,1.29715,1.29705,1.29705,101600003.0
2006-02-06 10:57:00,1.29713,1.29723,1.29706,1.29716,60000000.0
2006-02-06 10:58:00,1.29726,1.2975,1.29726,1.29741,97500002.0
2006-02-06 10:59:00,1.29742,1.2975,1.29738,1.29748,148400001.0
2006-02-06 11:00:00,1.29757,1.29764,1.29749,1.29758,68300001.0
2006-02-06 11:01:00,1.29761,1.29784,1.29761,1.29781,50300000.0
2006-02-06 11:02:00,1.29783,1.29783,1.29767,1.29768,134399997.0
2006-02-06 11:03:00,1.29774,1.29795,1.29774,1.29795,128100001.0
2006-02-06 11:04:00,1.29794,1.29794,1.29772,1.29772,84700000.0
2006-02-06 11:05:00,1.29784,1.29786,1.29772,1.29783,122399998.0
2006-02-06 11:06:00,1.2978,1.29781,1.29771,1.29778,229400002.0
2006-02-06 11:07:00,1.29775,1.29779,1.2977,1.2977,227299998.0
2006-02-06 11:08:00,1.29772,1.29776,1.29755,1.29755,176299994.0
2006-02-06 11:09:00,1.29749,1.29761,1.29749,1.29755,187000002.0
2006-02-06 11:10:00,1.29756,1.2976,1.29736,1.29736,86700002.0
2006-02-06 11:11:00,1.29742,1.2975,1.29741,1.29741,118800000.0
2006-02-06 11:12:00,1.29739,1.29753,1.29739,1.29753,132900001.0
2006-02-06 11:13:00,1.29747,1.2976,1.2974,1.2976,132499998.0
2006-02-06 11:14:00,1.2975,1.29754,1.29739,1.29747,81000000.0
2006-02-06 11:15:00,1.2975,1.2976,1.29749,1.29752,162700003.0
2006-02-06 11:16:00,1.2975,1.2975,1.2974,1.29748,77900001.0
2006-02-06 11:17:00,1.29744,1.2975,1.29724,1.29724,53500000.0
2006-02-06 11:18:00,1.2972,1.29735,1.2972,1.29723,161300001.0
2006-02-06 11:19:00,1.29725,1.29732,1.29725,1.29725,184699996.0
2006-02-06 11:20:00,1.29733,1.2974,1.29719,1.2972,182199997.0
2006-02-06 11:21:00,1.29712,1.29716,1.29712,1.29716,14300000.0
2006-02-06 11:22:00,1.29715,1.29723,1.29713,1.29713,120600002.0
2006-02-06 11:23:00,1.29708,1.29714,1.29694,1.297,127800001.0
2006-02-06 11:24:00,1.29693,1.29693,1.2967,1.2967,244399998.0
2006-02-06 11:25:00,1.29669,1.29679,1.29666,1.29666,182799999.0
2006-02-06 11:26:00,1.29673,1.29673,1.29659,1.29661,129899998.0
2006-02-06 11:27:00,1.29663,1.29673,1.29663,1.29673,155199998.0
2006-02-06 11:28:00,1.29674,1.29695,1.29668,1.29695,9400000.0
2006-02-06 11:29:00,1.29685,1.29687,1.2968,1.2968,145300002.0
2006-02-06 11:30:00,1.29676,1.29679,1.29663,1.29663,115600000.0
2006-02-06 11:31:00,1.29662,1.29683,1.29662,1.29676,119999998.0
2006-02-06 11:32:00,1.29669,1.29683,1.29669,1.29673,211000002.0
2006-02-06 11:33:00,1.29669,1.29683,1.29667,1.29667,95300000.0
2006-02-06 11:34:00,1.29676,1.29697,1.29676,1.29683,233600006.0
2006-02-06 11:35:00,1.29687,1.29706,1.29687,1.29701,108700000.0
2006-02-06 11:36:00,1.29704,1.29717,1.29704,1.29717,162400005.0
2006-02-06 11:37:00,1.29715,1.29729,1.29715,1.29715,238699996.0
2006-02-06 11:38:00,1.29736,1.29742,1.29733,1.29738,199400002.0
2006-02-06 11:39:00,1.2974,1.2974,1.29735,1.2974,116699999.0
2006-02-06 11:40:00,1.2974,1.2974,1.29735,1.2974,85899998.0
2006-02-06 11:41:00,1.29737,1.29741,1.29729,1.29741,220300004.0
2006-02-06 11:42:00,1.29738,1.29738,1.2973,1.29731,215500003.0
2006-02-06 11:43:00,1.29732,1.29738,1.29726,1.29738,183499999.0
2006-02-06 11:44:00,1.29734,1.2974,1.29728,1.2974,111699999.0
2006-02-06 11:45:00,1.29735,1.29735,1.29725,1.29728,140499999.0
2006-02-06 11:46:00,1.29725,1.29725,1.29717,1.29717,102900001.0
2006-02-06 11:47:00,1.29715,1.29715,1.29706,1.2971,80100002.0
2006-02-06 11:48:00,1.29714,1.29714,1.29703,1.29713,212799998.0
2006-02-06 11:49:00,1.2971,1.29715,1.29705,1.29715,154200003.0
2006-02-06 11:50:00,1.297,1.29715,1.297,1.2971,283300006.0
2006-02-06 11:51:00,1.29711,1.29718,1.29704,1.2971,98500001.0
2006-02-06 11:52:00,1.29712,1.29722,1.29712,1.2972,67100001.0
2006-02-06 11:53:00,1.29717,1.29725,1.29714,1.29725,63300000.0
2006-02-06 11:54:00,1.29732,1.29733,1.29718,1.29723,163799996.0
2006-02-06 11:55:00,1.29726,1.29741,1.2972,1.29741,183899997.0
2006-02-06 11:56:00,1.29739,1.29755,1.29738,1.29755,40800000.0
2006-02-06 11:57:00,1.29748,1.29758,1.29748,1.29753,249599997.0
2006-02-06 11:58:00,1.29752,1.29756,1.29747,1.2975,130999999.0
2006-02-06 11:59:00,1.29758,1.2976,1.29755,1.29758,224099999.0
2006-02-06 12:00:00,1.29761,1.29773,1.29761,1.29771,120700001.0
2006-02-06 12:01:00,1.29768,1.29778,1.29765,1.29767,271699997.0
2006-02-06 12:02:00,1.29775,1.29775,1.29765,1.29766,187099997.0
2006-02-06 12:03:00,1.29768,1.29774,1.29763,1.29768,111700001.0
2006-02-06 12:04:00,1.29768,1.29773,1.2976,1.29773,243399999.0
2006-02-06 12:05:00,1.29768,1.29768,1.2975,1.2975,84499998.0
2006-02-06 12:06:00,1.29748,1.2975,1.29743,1.2975,187600001.0
2006-02-06 12:07:00,1.29748,1.29763,1.29748,1.2975,86600000.0
2006-02-06 12:08:00,1.29763,1.29767,1.29756,1.29756,265399999.0
2006-02-06 12:09:00,1.29754,1.29768,1.29747,1.29754,221700002.0
2006-02-06 12:10:00,1.29747,1.29747,1.29732,1.29732,226599999.0
2006-02-06 12:11:00,1.29728,1.29733,1.29725,1.29726,219000000.0
2006-02-06 12:12:00,1.29736,1.29736,1.29714,1.29714,149900005.0
2006-02-06 12:13:00,1.29713,1.29726,1.29713,1.29715,207000002.0
2006-02-06 12:14:00,1.29716,1.29717,1.29697,1.29716,65499998.0
2006-02-06 12:15:00,1.2971,1.29713,1.29703,1.29705,159100002.0
2006-02-06 12:16:00,1.29709,1.29719,1.29709,1.29715,216100006.0
2006-02-06 12:17:00,1.29712,1.29716,1.29708,1.29708,49200000.0
2006-02-06 12:18:00,1.29711,1.29713,1.29706,1.29706,102599997.0
2006-02-06 12:19:00,1.29708,1.29714,1.29692,1.29713,137700001.0
2006-02-06 12:20:00,1.29708,1.2972,1.29708,1.29715,71899999.0
2006-02-06 12:21:00,1.29717,1.2972,1.29712,1.29712,147400003.0
2006-02-06 12:22:00,1.2971,1.29715,1.29702,1.29705,269400003.0
2006-02-06 12:23:00,1.29706,1.29706,1.29696,1.29696,146800003.0
2006-02-06 12:24:00,1.29696,1.29696,1.29671,1.29671,146099999.0
2006-02-06 12:25:00,1.29673,1.29682,1.29673,1.29678,117500000.0
2006-02-06 12:26:00,1.29668,1.29676,1.29665,1.29671,97900001.0
2006-02-06 12:27:00,1.29665,1.29665,1.29656,1.29664,36875189.0
2006-02-06 12:28:00,1.29653,1.29658,1.29636,1.29636,228700006.0
2006-02-06 12:29:00,1.29632,1.29643,1.2963,1.29643,175999999.0
2006-02-06 12:30:00,1.29638,1.29638,1.29617,1.29622,48499999.0
2006-02-06 12:31:00,1.29627,1.2964,1.29627,1.29635,246899996.0
2006-02-06 12:32:00,1.2964,1.29647,1.29638,1.29647,131799998.0
2006-02-06 12:33:00,1.29651,1.2966,1.29651,1.2966,141799997.0
2006-02-06 12:34:00,1.29658,1.29663,1.29651,1.29651,105799999.0
2006-02-06 12:35:00,1.29649,1.29658,1.29649,1.2965,138599997.0
2006-02-06 12:36:00,1.29646,1.29656,1.29645,1.29647,127499999.0
2006-02-06 12:37:00,1.29644,1.29657,1.29641,1.29653,139700002.0
2006-02-06 12:38:00,1.29665,1.29668,1.29655,1.29665,247500000.0
2006-02-06 12:39:00,1.29656,1.29656,1.29634,1.29634,176000004.0
2006-02-06 12:40:00,1.29628,1.29628,1.2962,1.29621,68100000.0
2006-02-06 12:41:00,1.29612,1.29622,1.2961,1.29613,69499999.0
2006-02-06 12:42:00,1.29607,1.29607,1.29599,1.29603,90300000.0
2006-02-06 12:43:00,1.2961,1.29612,1.29599,1.29599,142400000.0
2006-02-06 12:44:00,1.29599,1.29605,1.29598,1.29605,171800001.0
2006-02-06 12:45:00,1.29607,1.29621,1.29604,1.29621,163500000.0
2006-02-06 12:46:00,1.29624,1.29639,1.29623,1.29639,71500000.0
2006-02-06 12:47:00,1.2964,1.29642,1.29634,1.29634,169499997.0
2006-02-06 12:48:00,1.29645,1.29649,1.29645,1.29649,21800001.0
2006-02-06 12:49:00,1.2965,1.2965,1.29642,1.29645,77499998.0
2006-02-06 12:50:00,1.2964,1.2964,1.29623,1.29623,104300000.0
2006-02-06 12:51:00,1.29624,1.29661,1.29621,1.29661,216199999.0
2006-02-06 12:52:00,1.2967,1.29683,1.29662,1.29683,245500001.0
2006-02-06 12:53:00,1.29694,1.29699,1.29689,1.29695,120599996.0
2006-02-06 12:54:00,1.29688,1.29689,1.29678,1.29688,164400002.0
2006-02-06 12:55:00,1.29687,1.29687,1.29681,1.29681,150900003.0
2006-02-06 12:56:00,1.29685,1.297,1.29685,1.29693,74199999.0
2006-02-06 12:57:00,1.29692,1.297,1.29692,1.29695,85300002.0
2006-02-06 12:58:00,1.29689,1.29695,1.29684,1.2969,132500002.0
2006-02-06 12:59:00,1.29696,1.29723,1.29696,1.29721,224199999.0
2006-02-06 13:00:00,1.2973,1.2973,1.29717,1.29717,141100000.0
2006-02-06 13:01:00,1.29718,1.29718,1.29683,1.29689,140899998.0
2006-02-06 13:02:00,1.29683,1.29693,1.29683,1.29686,162800002.0
2006-02-06 13:03:00,1.29697,1.29703,1.29688,1.29688,202799997.0
2006-02-06 13:04:00,1.29688,1.29694,1.29688,1.2969,110599998.0
2006-02-06 13:05:00,1.29692,1.29699,1.29658,1.29658,74900001.0
2006-02-06 13:06:00,1.29677,1.2968,1.29673,1.29675,104800002.0
2006-02-06 13:07:00,1.29668,1.29679,1.29668,1.29673,127599999.0
2006-02-06 13:08:00,1.29679,1.29689,1.29679,1.29687,19900000.0
2006-02-06 13:09:00,1.2969,1.29696,1.2968,1.29692,187600001.0
2006-02-06 13:10:00,1.29689,1.29727,1.29689,1.29722,155399999.0
2006-02-06 13:11:00,1.29729,1.29747,1.29729,1.29746,171300001.0
2006-02-06 13:12:00,1.29745,1.29752,1.29745,1.29745,109499999.0
2006-02-06 13:13:00,1.29745,1.29763,1.29745,1.29762,62700001.0
2006-02-06 13:14:00,1.29763,1.29767,1.29755,1.29755,65499999.0
2006-02-06 13:15:00,1.29743,1.29743,1.29729,1.29733,72000000.0
2006-02-06 13:16:00,1.2974,1.29748,1.29736,1.29745,205600000.0
2006-02-06 13:17:00,1.29756,1.29772,1.29756,1.2977,98100001.0
2006-02-06 13:18:00,1.29766,1.29779,1.29759,1.29768,116200000.0
2006-02-06 13:19:00,1.29764,1.29768,1.2973,1.2973,53500000.0
2006-02-06 13:20:00,1.2973,1.29733,1.29726,1.29733,80099999.0
2006-02-06 13:21:00,1.29733,1.29736,1.29722,1.29736,211600004.0
2006-02-06 13:22:00,1.29737,1.29745,1.29733,1.29735,145399999.0
2006-02-06 13:23:00,1.29733,1.29751,1.29733,1.29751,228799999.0
2006-02-06 13:24:00,1.29752,1.2976,1.29752,1.2976,212100000.0
2006-02-06 13:25:00,1.29756,1.29791,1.29756,1.29785,214800002.0
2006-02-06 13:26:00,1.29798,1.29836,1.29798,1.29835,159200003.0
2006-02-06 13:27:00,1.29842,1.29846,1.29828,1.29839,258899992.0
2006-02-06 13:28:00,1.29837,1.29842,1.29828,1.29838,114999999.0
2006-02-06 13:29:00,1.29829,1.29832,1.2982,1.29829,136700000.0
2006-02-06 13:30:00,1.29828,1.29832,1.29828,1.29832,70000000.0
2006-02-06 13:31:00,1.29837,1.29842,1.29827,1.29827,107300003.0
2006-02-06 13:32:00,1.2982,1.2983,1.29811,1.29825,152700003.0
2006-02-06 13:33:00,1.29827,1.29839,1.29825,1.29833,320499994.0
2006-02-06 13:34:00,1.29832,1.29832,1.29822,1.29822,250400006.0
2006-02-06 13:35:00,1.29816,1.29832,1.29816,1.29832,68400001.0
2006-02-06 13:36:00,1.29832,1.2988,1.29831,1.29875,170599998.0
2006-02-06 13:37:00,1.29865,1.29877,1.29863,1.29877,59900001.0
2006-02-06 13:38:00,1.29877,1.29882,1.29855,1.29855,138600001.0
2006-02-06 13:39:00,1.29857,1.29862,1.29856,1.29856,192000002.0
2006-02-06 13:40:00,1.29857,1.29857,1.2984,1.29845,240400001.0
2006-02-06 13:41:00,1.29843,1.29847,1.29829,1.29843,144699996.0
2006-02-06 13:42:00,1.29851,1.29858,1.29841,1.29854,215099999.0
2006-02-06 13:43:00,1.29867,1.29873,1.29858,1.29873,55600000.0
2006-02-06 13:44:00,1.29863,1.29881,1.29863,1.2987,137399997.0
2006-02-06 13:45:00,1.29879,1.29882,1.29879,1.29882,72800002.0
2006-02-06 13:46:00,1.29881,1.29883,1.29871,1.29871,115599997.0
2006-02-06 13:47:00,1.29869,1.29874,1.29859,1.29862,131200002.0
2006-02-06 13:48:00,1.29859,1.29862,1.29855,1.29858,178500000.0
2006-02-06 13:49:00,1.29856,1.29862,1.29848,1.29859,127200003.0
2006-02-06 13:50:00,1.29863,1.29866,1.29859,1.2986,60699998.0
2006-02-06 13:51:00,1.29858,1.29858,1.29842,1.2985,202899997.0
2006-02-06 13:52:00,1.29843,1.29843,1.29813,1.29821,104600000.0
2006-02-06 13:53:00,1.29809,1.2981,1.298,1.2981,55400001.0
2006-02-06 13:54:00,1.29814,1.2982,1.29812,1.29812,130800001.0
2006-02-06 13:55:00,1.29807,1.29813,1.29801,1.29813,128600001.0
2006-02-06 13:56:00,1.29814,1.29833,1.29814,1.29833,10900000.0
2006-02-06 13:57:00,1.29826,1.29831,1.2982,1.29827,212300002.0
2006-02-06 13:58:00,1.29837,1.29862,1.29837,1.29862,82199998.0
2006-02-06 13:59:00,1.29868,1.2987,1.29858,1.29858,136000000.0
2006-02-06 14:00:00,1.29869,1.29874,1.29852,1.29862,198999998.0
2006-02-06 14:01:00,1.2986,1.2987,1.29854,1.29865,237900000.0
2006-02-06 14:02:00,1.29865,1.29873,1.29854,1.29865,182699998.0
2006-02-06 14:03:00,1.29863,1.29865,1.29852,1.2986,254100005.0
2006-02-06 14:04:00,1.2986,1.29867,1.29853,1.29867,103200000.0
2006-02-06 14:05:00,1.29867,1.29877,1.29866,1.29877,105799997.0
2006-02-06 14:06:00,1.29881,1.29882,1.29873,1.29879,182899995.0
2006-02-06 14:07:00,1.2988,1.29882,1.29875,1.29879,94600000.0
2006-02-06 14:08:00,1.29876,1.29885,1.29875,1.29875,116699997.0
2006-02-06 14:09:00,1.29875,1.29875,1.29848,1.29853,189699999.0
2006-02-06 14:10:00,1.29851,1.2986,1.29851,1.29855,89999998.0
2006-02-06 14:11:00,1.29856,1.29871,1.29856,1.2987,102900000.0
2006-02-06 14:12:00,1.29863,1.29866,1.29853,1.29853,115299997.0
2006-02-06 14:13:00,1.2985,1.29864,1.2985,1.29864,152900004.0
2006-02-06 14:14:00,1.2986,1.29865,1.2985,1.29865,136800000.0
2006-02-06 14:15:00,1.29857,1.29865,1.29857,1.2986,90200001.0
2006-02-06 14:16:00,1.29856,1.29865,1.29854,1.29859,119800002.0
2006-02-06 14:17:00,1.29855,1.29855,1.2985,1.29855,103100002.0
2006-02-06 14:18:00,1.29857,1.29866,1.29851,1.29862,115899998.0
2006-02-06 14:19:00,1.29855,1.29865,1.29851,1.29854,133200003.0
2006-02-06 14:20:00,1.29848,1.29858,1.29846,1.29847,131399999.0
2006-02-06 14:21:00,1.29857,1.2989,1.29857,1.29888,183100004.0
2006-02-06 14:22:00,1.29888,1.29888,1.2987,1.2987,119599999.0
2006-02-06 14:23:00,1.29875,1.29875,1.2987,1.29875,80600001.0
2006-02-06 14:24:00,1.29875,1.29875,1.29867,1.2987,171800004.0
2006-02-06 14:25:00,1.29865,1.29865,1.29839,1.2985,182799998.0
2006-02-06 14:26:00,1.29857,1.2986,1.29847,1.29856,221899996.0
2006-02-06 14:27:00,1.2985,1.29861,1.29849,1.29858,72499998.0
2006-02-06 14:28:00,1.2986,1.2986,1.29843,1.29843,118100002.0
2006-02-06 14:29:00,1.2985,1.29879,1.29846,1.29878,373599995.0
2006-02-06 14:30:00,1.2988,1.29901,1.2988,1.29901,42600000.0
2006-02-06 14:31:00,1.29895,1.29898,1.29893,1.29895,131100001.0
2006-02-06 14:32:00,1.29898,1.29899,1.2989,1.29897,160800001.0
2006-02-06 14:33:00,1.29895,1.29906,1.2989,1.29902,211200000.0
2006-02-06 14:34:00,1.29896,1.29915,1.29896,1.29915,65600002.0
2006-02-06 14:35:00,1.2992,1.2992,1.299,1.29906,121300000.0
2006-02-06 14:36:00,1.29909,1.29913,1.29898,1.29913,80800001.0
2006-02-06 14:37:00,1.29903,1.29909,1.29894,1.29907,65500002.0
2006-02-06 14:38:00,1.29899,1.29908,1.2989,1.29903,54100000.0
2006-02-06 14:39:00,1.29905,1.2991,1.29891,1.2991,123200000.0
2006-02-06 14:40:00,1.29915,1.29915,1.29898,1.29908,109200001.0
2006-02-06 14:41:00,1.299,1.299,1.29884,1.29888,131799999.0
2006-02-06 14:42:00,1.29892,1.29892,1.29876,1.2989,189999998.0
2006-02-06 14:43:00,1.29897,1.29909,1.29897,1.29904,39200000.0
2006-02-06 14:44:00,1.299,1.299,1.29877,1.29882,187999995.0
2006-02-06 14:45:00,1.29885,1.29888,1.29878,1.2988,144000003.0
2006-02-06 14:46:00,1.29883,1.29883,1.29869,1.29877,93500002.0
2006-02-06 14:47:00,1.29867,1.2988,1.29865,1.29874,154600002.0
2006-02-06 14:48:00,1.29878,1.29878,1.29861,1.29861,105299997.0
2006-02-06 14:49:00,1.29861,1.29861,1.29836,1.29842,214000005.0
2006-02-06 14:50:00,1.29843,1.29843,1.29832,1.29832,241400004.0
2006-02-06 14:51:00,1.29826,1.29826,1.29818,1.29822,193600001.0
2006-02-06 14:52:00,1.29812,1.29819,1.29802,1.29819,99699998.0
2006-02-06 14:53:00,1.29808,1.29812,1.29801,1.29807,142200000.0
2006-02-06 14:54:00,1.29807,1.29807,1.29782,1.29782,116399998.0
2006-02-06 14:55:00,1.29794,1.29794,1.29776,1.29776,192699994.0
2006-02-06 14:56:00,1.2978,1.2978,1.2977,1.29778,98300002.0
2006-02-06 14:57:00,1.29775,1.29779,1.29764,1.29775,208699997.0
2006-02-06 14:58:00,1.29767,1.2977,1.29759,1.29761,193500002.0
2006-02-06 14:59:00,1.29763,1.29772,1.29763,1.29772,119200000.0
2006-02-06 15:00:00,1.29775,1.29775,1.29775,1.29775,46500000.0
2006-02-06 15:01:00,1.29769,1.29783,1.29769,1.29775,73900001.0
2006-02-06 15:02:00,1.29781,1.29784,1.29772,1.29776,155200000.0
2006-02-06 15:03:00,1.2978,1.2978,1.29767,1.2978,177400004.0
2006-02-06 15:04:00,1.29778,1.29793,1.29777,1.29793,98300002.0
2006-02-06 15:05:00,1.29784,1.29811,1.29784,1.29811,123299998.0
2006-02-06 15:06:00,1.29803,1.29825,1.29803,1.2982,224900004.0
2006-02-06 15:07:00,1.29823,1.29831,1.29808,1.29814,97699999.0
2006-02-06 15:08:00,1.29813,1.29813,1.29781,1.29781,119799999.0
2006-02-06 15:09:00,1.29778,1.2978,1.29778,1.2978,85199997.0
2006-02-06 15:10:00,1.29781,1.29821,1.29781,1.29807,121800000.0
2006-02-06 15:11:00,1.29808,1.29809,1.29795,1.29795,76700001.0
2006-02-06 15:12:00,1.29807,1.29822,1.29804,1.2982,94199997.0
2006-02-06 15:13:00,1.29817,1.29831,1.29817,1.29831,37599999.0
2006-02-06 15:14:00,1.2983,1.29838,1.29829,1.29838,149900000.0
2006-02-06 15:15:00,1.29842,1.29847,1.29835,1.2984,93799999.0
2006-02-06 15:16:00,1.29839,1.29852,1.29836,1.29836,80199998.0
2006-02-06 15:17:00,1.29833,1.29845,1.29833,1.2984,70000000.0
2006-02-06 15:18:00,1.29849,1.29854,1.29837,1.29837,119500001.0
2006-02-06 15:19:00,1.29847,1.29857,1.29846,1.29849,92500000.0
2006-02-06 15:20:00,1.29868,1.29877,1.29851,1.29875,174799998.0
2006-02-06 15:21:00,1.29891,1.29893,1.29891,1.29893,46199999.0
2006-02-06 15:22:00,1.29915,1.2993,1.29915,1.2993,125399998.0
2006-02-06 15:23:00,1.29929,1.29929,1.29912,1.29912,159600001.0
2006-02-06 15:24:00,1.29896,1.2993,1.29896,1.29922,94400000.0
2006-02-06 15:25:00,1.29932,1.29976,1.29932,1.29976,168200004.0
2006-02-06 15:26:00,1.30007,1.30025,1.30007,1.30011,58900001.0
2006-02-06 15:27:00,1.30007,1.30007,1.29978,1.29978,198100002.0
2006-02-06 15:28:00,1.29971,1.29971,1.29947,1.29954,69000000.0
2006-02-06 15:29:00,1.29944,1.29969,1.29944,1.29965,145500003.0
2006-02-06 15:30:00,1.29965,1.29965,1.29949,1.29954,243299997.0
2006-02-06 15:31:00,1.29962,1.29963,1.29959,1.2996,167399996.0
2006-02-06 15:32:00,1.29964,1.29973,1.29934,1.29934,109199998.0
2006-02-06 15:33:00,1.29947,1.29962,1.29947,1.2996,80400000.0
2006-02-06 15:34:00,1.29957,1.29962,1.29948,1.29957,103099998.0
2006-02-06 15:35:00,1.29955,1.29955,1.29935,1.29948,190499998.0
2006-02-06 15:36:00,1.2995,1.29959,1.29942,1.29954,184699999.0
2006-02-06 15:37:00,1.29943,1.29943,1.29926,1.29943,122800002.0
2006-02-06 15:38:00,1.29929,1.29929,1.29877,1.29877,104800002.0
2006-02-06 15:39:00,1.29872,1.29911,1.29872,1.29903,255600002.0
2006-02-06 15:40:00,1.29912,1.29912,1.299,1.29903,103000001.0
2006-02-06 15:41:00,1.29902,1.29914,1.29898,1.29914,61000002.0
2006-02-06 15:42:00,1.29921,1.29925,1.29911,1.29911,101900001.0
2006-02-06 15:43:00,1.29901,1.2992,1.29897,1.2992,119800003.0
2006-02-06 15:44:00,1.29929,1.29929,1.29907,1.29907,249800001.0
2006-02-06 15:45:00,1.2991,1.29922,1.29894,1.29894,166999997.0
2006-02-06 15:46:00,1.29892,1.29903,1.29892,1.29903,156199998.0
2006-02-06 15:47:00,1.29899,1.29899,1.29866,1.29867,64800002.0
2006-02-06 15:48:00,1.29878,1.29881,1.29877,1.29881,139500001.0
2006-02-06 15:49:00,1.29881,1.29883,1.29864,1.29867,186700003.0
2006-02-06 15:50:00,1.29855,1.29925,1.29855,1.29925,160499997.0
2006-02-06 15:51:00,1.29924,1.29942,1.29921,1.29931,169599999.0
2006-02-06 15:52:00,1.29927,1.29937,1.29923,1.29929,131599996.0
2006-02-06 15:53:00,1.29907,1.2991,1.29897,1.2991,119199999.0
2006-02-06 15:54:00,1.29916,1.29923,1.29916,1.29923,106999998.0
2006-02-06 15:55:00,1.29935,1.29953,1.29927,1.29941,139600004.0
2006-02-06 15:56:00,1.29941,1.29965,1.29939,1.29965,171000004.0
2006-02-06 15:57:00,1.29952,1.29952,1.29935,1.29935,74399999.0
2006-02-06 15:58:00,1.29947,1.29974,1.29947,1.29974,44600001.0
2006-02-06 15:59:00,1.29974,1.29974,1.29959,1.29959,208199996.0
2006-02-06 16:00:00,1.29972,1.29982,1.29972,1.29975,116600001.0
2006-02-06 16:01:00,1.29981,1.2999,1.29978,1.29978,131900000.0
2006-02-06 16:02:00,1.29963,1.29979,1.29955,1.29979,96199997.0
2006-02-06 16:03:00,1.29994,1.29994,1.29964,1.2997,137199999.0
2006-02-06 16:04:00,1.29967,1.29967,1.29944,1.29953,182600000.0
2006-02-06 16:05:00,1.29951,1.29957,1.29945,1.29945,94499999.0
2006-02-06 16:06:00,1.29934,1.29934,1.29898,1.29904,322599994.0
2006-02-06 16:07:00,1.29911,1.29911,1.29899,1.29903,163300001.0
2006-02-06 16:08:00,1.29899,1.29913,1.29897,1.29912,170900002.0
2006-02-06 16:09:00,1.29926,1.29927,1.29905,1.2991,108399997.0
2006-02-06 16:10:00,1.29898,1.29898,1.29873,1.29885,132099996.0
2006-02-06 16:11:00,1.29886,1.29888,1.29848,1.29848,125499998.0
2006-02-06 16:12:00,1.29847,1.29858,1.29842,1.29858,255000000.0
2006-02-06 16:13:00,1.29861,1.29875,1.2986,1.29875,213099996.0
2006-02-06 16:14:00,1.29883,1.29892,1.29881,1.29888,139100000.0
2006-02-06 16:15:00,1.29881,1.29887,1.29878,1.29887,146699996.0
2006-02-06 16:16:00,1.29905,1.29905,1.29886,1.29886,111099998.0
2006-02-06 16:17:00,1.29892,1.29893,1.29881,1.29881,41800000.0
2006-02-06 16:18:00,1.29872,1.29887,1.2987,1.29873,154400000.0
2006-02-06 16:19:00,1.29876,1.29876,1.29853,1.29853,96900003.0
2006-02-06 16:20:00,1.29886,1.29931,1.29886,1.29931,278499998.0
2006-02-06 16:21:00,1.29926,1.29931,1.29903,1.29909,173699997.0
2006-02-06 16:22:00,1.29902,1.29902,1.29889,1.29894,89200003.0
2006-02-06 16:23:00,1.29895,1.29895,1.2988,1.29882,140600000.0
2006-02-06 16:24:00,1.29887,1.29888,1.29874,1.29874,158400001.0
2006-02-06 16:25:00,1.2988,1.29882,1.29868,1.2988,250500006.0
2006-02-06 16:26:00,1.29879,1.29885,1.29877,1.2988,59100001.0
2006-02-06 16:27:00,1.29887,1.29888,1.29841,1.29841,151799998.0
2006-02-06 16:28:00,1.29832,1.29853,1.29832,1.29848,155599998.0
2006-02-06 16:29:00,1.29866,1.29875,1.29866,1.29873,139800001.0
2006-02-06 16:30:00,1.29856,1.29856,1.29828,1.29833,35899999.0
2006-02-06 16:31:00,1.29833,1.29837,1.29826,1.29834,59100002.0
2006-02-06 16:32:00,1.29831,1.29831,1.29815,1.29815,137999999.0
2006-02-06 16:33:00,1.29811,1.29837,1.29809,1.29837,100899997.0
2006-02-06 16:34:00,1.29848,1.2985,1.29843,1.29843,119400003.0
2006-02-06 16:35:00,1.29853,1.29858,1.29846,1.2985,154099998.0
2006-02-06 16:36:00,1.2986,1.29883,1.2986,1.29877,57299999.0
2006-02-06 16:37:00,1.29887,1.29895,1.29882,1.29884,108000000.0
2006-02-06 16:38:00,1.29888,1.29888,1.2988,1.2988,116300002.0
2006-02-06 16:39:00,1.29876,1.29876,1.29857,1.29857,157300000.0
2006-02-06 16:40:00,1.29863,1.29869,1.29862,1.29868,98699998.0
2006-02-06 16:41:00,1.29869,1.29873,1.29863,1.29867,53500000.0
2006-02-06 16:42:00,1.29868,1.29869,1.2985,1.29851,227899992.0
2006-02-06 16:43:00,1.29841,1.29856,1.29841,1.29846,198400000.0
2006-02-06 16:44:00,1.29848,1.29876,1.29848,1.29876,141299998.0
2006-02-06 16:45:00,1.29894,1.29907,1.2989,1.299,109800002.0
2006-02-06 16:46:00,1.29898,1.29943,1.29895,1.29943,142500001.0
2006-02-06 16:47:00,1.29954,1.2996,1.29944,1.2996,206899999.0
2006-02-06 16:48:00,1.29977,1.29981,1.2996,1.2996,150199998.0
2006-02-06 16:49:00,1.29957,1.2997,1.29953,1.2997,313499995.0
2006-02-06 16:50:00,1.29965,1.29979,1.29955,1.29968,122699999.0
2006-02-06 16:51:00,1.2995,1.2995,1.29924,1.29925,188199997.0
2006-02-06 16:52:00,1.29918,1.29928,1.29911,1.29925,140600000.0
2006-02-06 16:53:00,1.29921,1.29927,1.2992,1.29921,274299997.0
2006-02-06 16:54:00,1.29918,1.29936,1.29918,1.29936,221200001.0
2006-02-06 16:55:00,1.29942,1.29962,1.29942,1.29962,160400004.0
2006-02-06 16:56:00,1.29961,1.29961,1.29949,1.29958,92400000.0
2006-02-06 16:57:00,1.29973,1.29985,1.29963,1.29984,253899996.0
2006-02-06 16:58:00,1.30001,1.30015,1.30001,1.30013,237400001.0
2006-02-06 16:59:00,1.30012,1.30024,1.30012,1.30014,65900000.0
2006-02-06 17:00:00,1.30003,1.30012,1.29997,1.30008,201800002.0
2006-02-06 17:01:00,1.30004,1.30004,1.29983,1.30004,246700005.0
2006-02-06 17:02:00,1.30008,1.30008,1.2999,1.29999,214600001.0
2006-02-06 17:03:00,1.3001,1.30047,1.3001,1.30043,111399999.0
2006-02-06 17:04:00,1.30034,1.30034,1.3,1.3,151299997.0
2006-02-06 17:05:00,1.29964,1.29964,1.29879,1.29887,132199998.0
2006-02-06 17:06:00,1.29897,1.29899,1.29869,1.29869,81499999.0
2006-02-06 17:07:00,1.29852,1.29888,1.2985,1.29888,113800002.0
2006-02-06 17:08:00,1.29902,1.29913,1.29897,1.29913,186000001.0
2006-02-06 17:09:00,1.29915,1.29925,1.29912,1.29913,148999998.0
2006-02-06 17:10:00,1.29914,1.29934,1.29912,1.29926,165600000.0
2006-02-06 17:11:00,1.29923,1.29931,1.29899,1.29899,112199999.0
2006-02-06 17:12:00,1.29885,1.29885,1.29866,1.29868,165200001.0
2006-02-06 17:13:00,1.29862,1.29862,1.29836,1.29841,222100003.0
2006-02-06 17:14:00,1.29837,1.29843,1.29823,1.2984,125800000.0
2006-02-06 17:15:00,1.29842,1.29854,1.29842,1.29853,68900000.0
2006-02-06 17:16:00,1.29855,1.2989,1.29853,1.29886,77999999.0
2006-02-06 17:17:00,1.29894,1.29939,1.29894,1.29939,139799999.0
2006-02-06 17:18:00,1.29942,1.29949,1.29933,1.29933,190999997.0
2006-02-06 17:19:00,1.2994,1.29943,1.29931,1.29933,187199998.0
2006-02-06 17:20:00,1.29952,1.29966,1.29952,1.29966,52299998.0
2006-02-06 17:21:00,1.29994,1.30005,1.29973,1.29973,132700000.0
2006-02-06 17:22:00,1.29967,1.29976,1.29967,1.29968,27100000.0
2006-02-06 17:23:00,1.29966,1.29966,1.29942,1.29942,277499995.0
2006-02-06 17:24:00,1.29936,1.29936,1.29921,1.29921,129600002.0
2006-02-06 17:25:00,1.29925,1.29925,1.29917,1.29917,127899997.0
2006-02-06 17:26:00,1.29906,1.29914,1.29898,1.29914,145699999.0
2006-02-06 17:27:00,1.29917,1.29924,1.29909,1.29909,199300004.0
2006-02-06 17:28:00,1.29916,1.29916,1.29896,1.29901,250399999.0
2006-02-06 17:29:00,1.29902,1.29908,1.29898,1.29908,175899999.0
2006-02-06 17:30:00,1.29904,1.29909,1.29904,1.29904,106100002.0
2006-02-06 17:31:00,1.29902,1.29907,1.29897,1.29897,110699998.0
2006-02-06 17:32:00,1.29906,1.29906,1.2989,1.2989,163799997.0
2006-02-06 17:33:00,1.29897,1.29897,1.29883,1.29885,202399996.0
2006-02-06 17:34:00,1.29884,1.29907,1.29884,1.299,112499999.0
2006-02-06 17:35:00,1.29905,1.29917,1.29905,1.29917,82899998.0
2006-02-06 17:36:00,1.29926,1.29935,1.29926,1.29932,88199999.0
2006-02-06 17:37:00,1.29927,1.29941,1.29924,1.29924,131299997.0
2006-02-06 17:38:00,1.29928,1.29942,1.29925,1.29942,148700004.0
2006-02-06 17:39:00,1.29942,1.29942,1.29885,1.29885,228300004.0
2006-02-06 17:40:00,1.29859,1.29912,1.29859,1.2991,141900000.0
2006-02-06 17:41:00,1.29917,1.29917,1.29902,1.29902,182899997.0
2006-02-06 17:42:00,1.29906,1.29918,1.29905,1.29918,237699997.0
2006-02-06 17:43:00,1.29912,1.29918,1.29903,1.29908,158699999.0
2006-02-06 17:44:00,1.29912,1.29915,1.299,1.29915,90500000.0
2006-02-06 17:45:00,1.29926,1.29948,1.29926,1.29944,262300000.0
2006-02-06 17:46:00,1.29938,1.29943,1.29927,1.29933,208000000.0
2006-02-06 17:47:00,1.29935,1.29941,1.29933,1.29934,43000000.0
2006-02-06 17:48:00,1.29933,1.29933,1.29912,1.29923,213399999.0
2006-02-06 17:49:00,1.29922,1.29922,1.29912,1.29915,208299998.0
2006-02-06 17:50:00,1.29911,1.29916,1.29902,1.29907,130300000.0
2006-02-06 17:51:00,1.29897,1.29904,1.29883,1.29883,129900001.0
2006-02-06 17:52:00,1.29882,1.29889,1.2988,1.29889,173600001.0
2006-02-06 17:53:00,1.29886,1.29895,1.29886,1.29894,200399994.0
2006-02-06 17:54:00,1.29896,1.29908,1.29896,1.29908,156999997.0
2006-02-06 17:55:00,1.2991,1.2991,1.29887,1.29887,49300000.0
2006-02-06 17:56:00,1.299,1.29902,1.29889,1.29893,34400000.0
2006-02-06 17:57:00,1.29891,1.29898,1.29877,1.29877,138399997.0
2006-02-06 17:58:00,1.29878,1.2988,1.29873,1.2988,133300000.0
2006-02-06 17:59:00,1.29882,1.2989,1.29877,1.29881,285200002.0
2006-02-06 18:00:00,1.29905,1.29939,1.29905,1.29932,134899997.0
2006-02-06 18:01:00,1.2994,1.29992,1.2994,1.2998,1651200001.0
2006-02-06 18:02:00,1.29983,1.2999,1.29968,1.29979,2109500003.0
2006-02-06 18:03:00,1.3011,1.3015,1.3011,1.3015,1962899984.0
2006-02-06 18:04:00,1.29985,1.30026,1.29985,1.30015,1962899984.0
2006-02-06 18:05:00,1.30024,1.30052,1.30024,1.30028,1636675191.0
2006-02-06 18:06:00,1.30026,1.30026,1.3,1.3,1530399987.0
2006-02-06 18:07:00,1.29997,1.30011,1.29997,1.30009,2126099989.0
2006-02-06 18:08:00,1.3011,1.3014,1.3009,1.3013,1236100010.0
2006-02-06 18:09:00,1.30012,1.30012,1.29946,1.29949,1236100010.0
2006-02-06 18:10:00,1.3009,1.3012,1.3009,1.3012,1325499999.0
2006-02-06 18:11:00,1.2995,1.29965,1.2995,1.29952,1325499999.0
2006-02-06 18:12:00,1.29953,1.29971,1.29953,1.2997,226399998.0
2006-02-06 18:13:00,1.29971,1.29981,1.29963,1.29963,654700002.0
2006-02-06 18:14:00,1.29962,1.29967,1.29949,1.29965,1937999982.0
2006-02-06 18:15:00,1.29956,1.29957,1.29944,1.29956,717099989.0
2006-02-06 18:16:00,1.29953,1.29964,1.29948,1.29955,1686100000.0
2006-02-06 18:17:00,1.29957,1.29978,1.29954,1.29967,884200009.0
2006-02-06 18:18:00,1.29967,1.29977,1.29959,1.29972,823899997.0
2006-02-06 18:19:00,1.2997,1.29976,1.29948,1.29956,1826399997.0
2006-02-06 18:20:00,1.29955,1.2996,1.29944,1.2995,957800010.0
2006-02-06 18:21:00,1.29945,1.2996,1.29944,1.2995,848799999.0
2006-02-06 18:22:00,1.29957,1.29964,1.29955,1.2996,1040699998.0
2006-02-06 18:23:00,1.2996,1.29968,1.29953,1.29963,1508199999.0
2006-02-06 18:24:00,1.29962,1.29962,1.29945,1.2995,1459200001.0
2006-02-06 18:25:00,1.29958,1.29977,1.29958,1.29976,1345699991.0
2006-02-06 18:26:00,1.29981,1.30028,1.29981,1.30028,1628099994.0
2006-02-06 18:27:00,1.30029,1.30034,1.29991,1.30004,1043299991.0
2006-02-06 18:28:00,1.29998,1.30015,1.29997,1.29997,1121400009.0
2006-02-06 18:29:00,1.29995,1.29995,1.29979,1.29979,1155300007.0
2006-02-06 18:30:00,1.29966,1.29966,1.29919,1.29927,1566900005.0
2006-02-06 18:31:00,1.2993,1.29959,1.2993,1.29957,1195300004.0
2006-02-06 18:32:00,1.29958,1.29969,1.29954,1.29956,949399993.0
2006-02-06 18:33:00,1.29963,1.29965,1.29943,1.29958,1875600003.0
2006-02-06 18:34:00,1.29969,1.29996,1.29966,1.29986,2135200004.0
2006-02-06 18:35:00,1.2999,1.3,1.29976,1.29993,1270599997.0
2006-02-06 18:36:00,1.29988,1.29988,1.29945,1.29952,501099992.0
2006-02-06 18:37:00,1.29944,1.29944,1.29921,1.29923,410300003.0
2006-02-06 18:38:00,1.29924,1.29939,1.29914,1.29922,629200000.0
2006-02-06 18:39:00,1.29927,1.29962,1.29927,1.29951,993099995.0
2006-02-06 18:40:00,1.2996,1.30022,1.2996,1.30022,1076200003.0
2006-02-06 18:41:00,1.30024,1.3003,1.30015,1.30017,663899998.0
2006-02-06 18:42:00,1.30015,1.3002,1.30005,1.3002,833900001.0
2006-02-06 18:43:00,1.30021,1.30021,1.3,1.30007,391800002.0
2006-02-06 18:44:00,1.30002,1.30002,1.29987,1.2999,780300000.0
2006-02-06 18:45:00,1.29991,1.29997,1.29983,1.29983,389999998.0
2006-02-06 18:46:00,1.29982,1.30001,1.29982,1.30001,202499997.0
2006-02-06 18:47:00,1.30002,1.30013,1.30002,1.30013,326500000.0
2006-02-06 18:48:00,1.30019,1.30051,1.30019,1.30051,710000000.0
2006-02-06 18:49:00,1.30058,1.30093,1.30058,1.30092,580800001.0
2006-02-06 18:50:00,1.30098,1.30125,1.30098,1.30112,284399998.0
2006-02-06 18:51:00,1.30115,1.30115,1.30081,1.30085,1434200012.0
2006-02-06 18:52:00,1.30076,1.30076,1.30038,1.3004,732000000.0
2006-02-06 18:53:00,1.30035,1.30042,1.30026,1.30041,1053399993.0
2006-02-06 18:54:00,1.30047,1.30108,1.30047,1.30093,696099996.0
2006-02-06 18:55:00,1.30097,1.30097,1.30077,1.30077,908200000.0
2006-02-06 18:56:00,1.30082,1.30104,1.30082,1.3009,215500003.0
2006-02-06 18:57:00,1.30092,1.30096,1.30072,1.30073,245600002.0
2006-02-06 18:58:00,1.30065,1.30073,1.30053,1.30059,472275188.0
2006-02-06 18:59:00,1.30066,1.30093,1.30066,1.30093,696999998.0
2006-02-06 19:00:00,1.30095,1.30135,1.30091,1.30134,99300000.0
2006-02-06 19:01:00,1.3013,1.3013,1.30084,1.30091,151200001.0
2006-02-06 19:02:00,1.3009,1.30097,1.30084,1.30087,433299996.0
2006-02-06 19:03:00,1.30097,1.30143,1.30097,1.30143,396899999.0
2006-02-06 19:04:00,1.30152,1.30156,1.30121,1.30121,135099999.0
2006-02-06 19:05:00,1.3012,1.3012,1.30115,1.30115,159999997.0
2006-02-06 19:06:00,1.30118,1.30118,1.30078,1.30078,451000001.0
2006-02-06 19:07:00,1.30082,1.30097,1.30074,1.30097,785299995.0
2006-02-06 19:08:00,1.30099,1.3014,1.30099,1.30125,736000002.0
2006-02-06 19:09:00,1.30115,1.30116,1.30097,1.30105,624400001.0
2006-02-06 19:10:00,1.30099,1.30108,1.30088,1.30107,276599998.0
2006-02-06 19:11:00,1.30112,1.30123,1.30096,1.30114,495800003.0
2006-02-06 19:12:00,1.30117,1.30117,1.30109,1.30112,121900000.0
2006-02-06 19:13:00,1.3012,1.30275,1.3012,1.30247,465199997.0
2006-02-06 19:14:00,1.30256,1.30291,1.30249,1.30289,119999998.0
2006-02-06 19:15:00,1.30279,1.3028,1.30262,1.30264,606100002.0
2006-02-06 19:16:00,1.30262,1.30277,1.30262,1.30262,394299999.0
2006-02-06 19:17:00,1.30263,1.30281,1.30261,1.30271,490599997.0
2006-02-06 19:18:00,1.30277,1.30326,1.30277,1.30309,414099999.0
2006-02-06 19:19:00,1.30309,1.30311,1.30237,1.30237,366099998.0
2006-02-06 19:20:00,1.30238,1.30264,1.30238,1.30247,765699992.0
2006-02-06 19:21:00,1.30249,1.30278,1.30249,1.30277,861000002.0
2006-02-06 19:22:00,1.30278,1.30279,1.30263,1.30275,286599996.0
2006-02-06 19:23:00,1.30273,1.30281,1.30253,1.30278,1224299995.0
2006-02-06 19:24:00,1.3028,1.30294,1.3028,1.30288,417200001.0
2006-02-06 19:25:00,1.30306,1.30322,1.30306,1.30313,696700003.0
2006-02-06 19:26:00,1.30307,1.30307,1.30268,1.30278,273500000.0
2006-02-06 19:27:00,1.30275,1.30288,1.3027,1.30274,907600005.0
2006-02-06 19:28:00,1.30275,1.30275,1.30264,1.30273,563899999.0
2006-02-06 19:29:00,1.3027,1.30279,1.30266,1.3027,540300003.0
2006-02-06 19:30:00,1.30268,1.30277,1.30255,1.30255,1108500007.0
2006-02-06 19:31:00,1.30247,1.30273,1.30247,1.30266,592800009.0
2006-02-06 19:32:00,1.30268,1.30287,1.30264,1.30264,284300005.0
2006-02-06 19:33:00,1.30262,1.30274,1.30247,1.30247,461599993.0
2006-02-06 19:34:00,1.30245,1.30263,1.30245,1.30259,586700002.0
2006-02-06 19:35:00,1.30261,1.30292,1.30256,1.30286,549500004.0
2006-02-06 19:36:00,1.30282,1.30282,1.30236,1.30236,679800001.0
2006-02-06 19:37:00,1.30227,1.30227,1.30213,1.30214,49600000.0
2006-02-06 19:38:00,1.30216,1.30216,1.30203,1.30207,500099999.0
2006-02-06 19:39:00,1.30202,1.30209,1.30192,1.30192,586800006.0
2006-02-06 19:40:00,1.30185,1.30188,1.30179,1.30188,180100000.0
2006-02-06 19:41:00,1.30194,1.30197,1.30176,1.30176,122299999.0
2006-02-06 19:42:00,1.30167,1.30176,1.30165,1.30166,653900001.0
2006-02-06 19:43:00,1.30172,1.30181,1.30168,1.30168,320899997.0
2006-02-06 19:44:00,1.30174,1.30211,1.30172,1.30211,716499994.0
2006-02-06 19:45:00,1.30205,1.30209,1.30197,1.302,252200000.0
2006-02-06 19:46:00,1.30193,1.30193,1.30183,1.30188,467900006.0
2006-02-06 19:47:00,1.30187,1.30194,1.30175,1.30194,399799999.0
2006-02-06 19:48:00,1.30195,1.30201,1.30184,1.3019,383599993.0
2006-02-06 19:49:00,1.3018,1.3018,1.30157,1.30157,452200010.0
2006-02-06 19:50:00,1.30159,1.3018,1.30151,1.3018,194800005.0
2006-02-06 19:51:00,1.30188,1.30191,1.30178,1.30181,470299998.0
2006-02-06 19:52:00,1.30181,1.30181,1.30162,1.3017,231900005.0
2006-02-06 19:53:00,1.30168,1.30168,1.30159,1.30167,315300002.0
2006-02-06 19:54:00,1.3017,1.30175,1.30167,1.30173,392500003.0
2006-02-06 19:55:00,1.30172,1.30183,1.30172,1.30182,64500000.0
2006-02-06 19:56:00,1.3019,1.30232,1.3019,1.30225,432400006.0
2006-02-06 19:57:00,1.30227,1.30227,1.302,1.30208,498900000.0
2006-02-06 19:58:00,1.30212,1.30233,1.30211,1.30215,884899991.0
2006-02-06 19:59:00,1.30212,1.30212,1.30195,1.30199,456000007.0
2006-02-06 20:00:00,1.30202,1.30214,1.30201,1.30202,488599998.0
2006-02-06 20:01:00,1.302,1.3021,1.30197,1.30197,519199999.0
2006-02-06 20:02:00,1.30192,1.30194,1.30187,1.30194,301199996.0
2006-02-06 20:03:00,1.30195,1.30198,1.3019,1.30198,178499997.0
2006-02-06 20:04:00,1.30192,1.30211,1.30188,1.3021,112900002.0
2006-02-06 20:05:00,1.3021,1.30215,1.3021,1.30215,54000001.0
2006-02-06 20:06:00,1.30217,1.3022,1.30216,1.30217,92699998.0
2006-02-06 20:07:00,1.30216,1.30233,1.30205,1.30233,320899995.0
2006-02-06 20:08:00,1.30234,1.30234,1.30219,1.30226,409299994.0
2006-02-06 20:09:00,1.30222,1.30234,1.30213,1.30234,94400001.0
2006-02-06 20:10:00,1.3024,1.30247,1.3024,1.3024,132799996.0
2006-02-06 20:11:00,1.30245,1.30269,1.30238,1.30269,341100000.0
2006-02-06 20:12:00,1.30275,1.30283,1.30264,1.30274,889999994.0
2006-02-06 20:13:00,1.30277,1.30293,1.30272,1.30278,979900004.0
2006-02-06 20:14:00,1.30274,1.30296,1.30274,1.30294,556100003.0
2006-02-06 20:15:00,1.303,1.303,1.30283,1.30294,976600000.0
2006-02-06 20:16:00,1.30294,1.30294,1.30282,1.30282,869499992.0
2006-02-06 20:17:00,1.30271,1.30271,1.30254,1.30254,145900003.0
2006-02-06 20:18:00,1.30255,1.30255,1.30244,1.30255,523599997.0
2006-02-06 20:19:00,1.30257,1.30268,1.30254,1.30268,1088099998.0
2006-02-06 20:20:00,1.30264,1.30264,1.30246,1.30255,1191600005.0
2006-02-06 20:21:00,1.30261,1.30276,1.30261,1.30272,610100005.0
2006-02-06 20:22:00,1.30278,1.30309,1.30272,1.30309,710900001.0
2006-02-06 20:23:00,1.30316,1.30328,1.30308,1.30323,739199997.0
2006-02-06 20:24:00,1.30335,1.30354,1.30335,1.3035,170499995.0
2006-02-06 20:25:00,1.30342,1.30346,1.30296,1.30296,665599997.0
2006-02-06 20:26:00,1.3029,1.30293,1.30271,1.30273,257400000.0
2006-02-06 20:27:00,1.30269,1.30288,1.30266,1.30284,657199992.0
2006-02-06 20:28:00,1.30288,1.30318,1.30288,1.30318,1450899994.0
2006-02-06 20:29:00,1.30326,1.30365,1.30326,1.30345,928800009.0
2006-02-06 20:30:00,1.30346,1.30358,1.30338,1.30343,1948199993.0
2006-02-06 20:31:00,1.30345,1.30348,1.30333,1.30348,785099996.0
2006-02-06 20:32:00,1.3035,1.30355,1.3034,1.30355,2084900012.0
2006-02-06 20:33:00,1.30355,1.30358,1.30348,1.3035,506200003.0
2006-02-06 20:34:00,1.30347,1.30368,1.30344,1.3036,141499999.0
2006-02-06 20:35:00,1.3036,1.30367,1.30358,1.30358,343700002.0
2006-02-06 20:36:00,1.30361,1.30371,1.30361,1.30369,180400002.0
2006-02-06 20:37:00,1.30365,1.30366,1.30344,1.30344,535199998.0
2006-02-06 20:38:00,1.30337,1.30337,1.303,1.303,1137200001.0
2006-02-06 20:39:00,1.30301,1.3032,1.30294,1.30306,486500009.0
2006-02-06 20:40:00,1.30304,1.30304,1.30294,1.303,962900005.0
2006-02-06 20:41:00,1.30306,1.30308,1.30298,1.30308,321999998.0
2006-02-06 20:42:00,1.3031,1.3031,1.30295,1.30295,293899998.0
2006-02-06 20:43:00,1.30295,1.30299,1.30287,1.30287,808700006.0
2006-02-06 20:44:00,1.30287,1.30295,1.30281,1.30281,633700003.0
2006-02-06 20:45:00,1.3028,1.30293,1.30257,1.30293,406799999.0
2006-02-06 20:46:00,1.30304,1.30315,1.30304,1.30315,378600001.0
2006-02-06 20:47:00,1.30319,1.30343,1.30319,1.30323,598599998.0
2006-02-06 20:48:00,1.30319,1.30324,1.30306,1.30306,1183500008.0
2006-02-06 20:49:00,1.30316,1.30326,1.30304,1.30326,908900003.0
2006-02-06 20:50:00,1.30325,1.30342,1.30325,1.30342,722299997.0
2006-02-06 20:51:00,1.30341,1.30346,1.30326,1.30346,263200001.0
2006-02-06 20:52:00,1.30347,1.30359,1.30346,1.30354,765100004.0
2006-02-06 20:53:00,1.30353,1.30359,1.30328,1.30339,1017700000.0
2006-02-06 20:54:00,1.30331,1.30334,1.30305,1.30321,705399993.0
2006-02-06 20:55:00,1.30322,1.30324,1.30295,1.30298,632800003.0
2006-02-06 20:56:00,1.30294,1.303,1.30281,1.30287,1205600000.0
2006-02-06 20:57:00,1.30285,1.30293,1.30282,1.30288,1302099987.0
2006-02-06 20:58:00,1.30284,1.30293,1.30282,1.30289,1534500003.0
2006-02-06 20:59:00,1.3029,1.3029,1.30278,1.30281,1360300001.0
2006-02-06 21:00:00,1.30275,1.30277,1.30257,1.30267,1389100012.0
2006-02-06 21:01:00,1.3026,1.3026,1.30233,1.30239,1312999994.0
2006-02-06 21:02:00,1.30232,1.3024,1.30226,1.30226,487300004.0
2006-02-06 21:03:00,1.30222,1.30222,1.30211,1.30211,564400002.0
2006-02-06 21:04:00,1.30215,1.30223,1.30215,1.30223,78500000.0
2006-02-06 21:05:00,1.30223,1.30223,1.30208,1.30208,66800001.0
2006-02-06 21:06:00,1.302,1.302,1.30185,1.3019,296499997.0
2006-02-06 21:07:00,1.3019,1.30194,1.30185,1.30188,244299997.0
2006-02-06 21:08:00,1.30192,1.30192,1.30172,1.30172,58700001.0
2006-02-06 21:09:00,1.3017,1.30191,1.3017,1.30175,431800002.0
2006-02-06 21:10:00,1.30173,1.30181,1.30161,1.30161,407499994.0
2006-02-06 21:11:00,1.30162,1.30172,1.30162,1.30172,339699999.0
2006-02-06 21:12:00,1.30172,1.30179,1.30171,1.30175,614500011.0
2006-02-06 21:13:00,1.30178,1.30188,1.30173,1.30178,790999996.0
2006-02-06 21:14:00,1.30178,1.3019,1.30172,1.30172,1085200002.0
2006-02-06 21:15:00,1.30181,1.30205,1.30181,1.30197,391099998.0
2006-02-06 21:16:00,1.30192,1.30194,1.30176,1.30194,588099996.0
2006-02-06 21:17:00,1.30196,1.30196,1.30185,1.30185,1005000005.0
2006-02-06 21:18:00,1.30185,1.30193,1.3018,1.30193,304000001.0
2006-02-06 21:19:00,1.3019,1.30197,1.30185,1.30193,700000007.0
2006-02-06 21:20:00,1.30195,1.302,1.30185,1.30192,1362900003.0
2006-02-06 21:21:00,1.30183,1.30189,1.30159,1.30166,1656700009.0
2006-02-06 21:22:00,1.30163,1.30171,1.30158,1.30158,891500007.0
2006-02-06 21:23:00,1.3015,1.30161,1.30148,1.30148,757900004.0
2006-02-06 21:24:00,1.30145,1.30151,1.30139,1.30146,391799996.0
2006-02-06 21:25:00,1.30143,1.30146,1.30127,1.30127,305300001.0
2006-02-06 21:26:00,1.30128,1.30139,1.30128,1.30137,335599994.0
2006-02-06 21:27:00,1.30144,1.30144,1.30136,1.30143,275099994.0
2006-02-06 21:28:00,1.30143,1.30145,1.30135,1.3014,787300004.0
2006-02-06 21:29:00,1.30141,1.30149,1.30139,1.3014,533500000.0
2006-02-06 21:30:00,1.30142,1.30149,1.30132,1.30132,360499999.0
2006-02-06 21:31:00,1.30135,1.30149,1.30135,1.30142,155400002.0
2006-02-06 21:32:00,1.30145,1.30145,1.30135,1.3014,1227600000.0
2006-02-06 21:33:00,1.30136,1.30136,1.30123,1.30123,230900000.0
2006-02-06 21:34:00,1.30118,1.30121,1.30105,1.30105,643799995.0
2006-02-06 21:35:00,1.30107,1.30117,1.30107,1.30111,408500000.0
2006-02-06 21:36:00,1.30113,1.30121,1.30113,1.3012,149399998.0
2006-02-06 21:37:00,1.30123,1.30127,1.30118,1.30118,84300002.0
2006-02-06 21:38:00,1.30111,1.30115,1.30097,1.30097,523500003.0
2006-02-06 21:39:00,1.30095,1.30097,1.30092,1.30092,151399996.0
2006-02-06 21:40:00,1.30087,1.30087,1.30071,1.30075,399400005.0
2006-02-06 21:41:00,1.30081,1.30092,1.3008,1.30092,336099995.0
2006-02-06 21:42:00,1.30098,1.30109,1.30098,1.30101,360300001.0
2006-02-06 21:43:00,1.30103,1.30115,1.30103,1.30105,548800001.0
2006-02-06 21:44:00,1.30113,1.30118,1.30107,1.30107,658399993.0
2006-02-06 21:45:00,1.30108,1.30108,1.30077,1.3009,603600005.0
2006-02-06 21:46:00,1.30085,1.301,1.30085,1.30091,555500003.0
2006-02-06 21:47:00,1.30093,1.30103,1.3009,1.30095,864200000.0
2006-02-06 21:48:00,1.30095,1.301,1.30093,1.30095,678200004.0
2006-02-06 21:49:00,1.30095,1.30107,1.3008,1.30102,502099996.0
2006-02-06 21:50:00,1.30103,1.30103,1.30094,1.30101,115400001.0
2006-02-06 21:51:00,1.30095,1.30101,1.30095,1.30101,251699997.0
2006-02-06 21:52:00,1.30102,1.30105,1.30095,1.301,947000007.0
2006-02-06 21:53:00,1.301,1.30101,1.30092,1.30092,766399988.0
2006-02-06 21:54:00,1.30093,1.30093,1.30083,1.30092,227799997.0
2006-02-06 21:55:00,1.30092,1.30099,1.30087,1.30098,318800008.0
2006-02-06 21:56:00,1.30095,1.30095,1.30089,1.3009,404900000.0
2006-02-06 21:57:00,1.30091,1.30092,1.30078,1.30078,231999998.0
2006-02-06 21:58:00,1.30075,1.30092,1.30058,1.30092,294599995.0
2006-02-06 21:59:00,1.30101,1.30115,1.30099,1.30106,950399995.0
2006-02-06 22:00:00,1.30106,1.30106,1.30093,1.30098,605999995.0
2006-02-06 22:01:00,1.301,1.30111,1.30098,1.3011,175299998.0
2006-02-06 22:02:00,1.30117,1.30121,1.30113,1.30115,497799999.0
2006-02-06 22:03:00,1.30117,1.30117,1.30106,1.30109,131699999.0
2006-02-06 22:04:00,1.30113,1.30115,1.30105,1.30107,516999999.0
2006-02-06 22:05:00,1.30112,1.30118,1.30106,1.30106,293499997.0
2006-02-06 22:06:00,1.30103,1.3011,1.30098,1.3011,180800000.0
2006-02-06 22:07:00,1.30112,1.30119,1.30111,1.30113,132299999.0
2006-02-06 22:08:00,1.30115,1.30115,1.30112,1.30115,287100000.0
2006-02-06 22:09:00,1.30115,1.30117,1.3011,1.30113,230300000.0
2006-02-06 22:10:00,1.30115,1.30128,1.30115,1.30128,314699994.0
2006-02-06 22:11:00,1.30137,1.30166,1.30134,1.30166,161199996.0
2006-02-06 22:12:00,1.30168,1.30168,1.30155,1.30163,337199997.0
2006-02-06 22:13:00,1.30168,1.3018,1.30168,1.30173,253299998.0
2006-02-06 22:14:00,1.30175,1.30181,1.30169,1.30169,158399997.0
2006-02-06 22:15:00,1.30167,1.30179,1.30163,1.30163,295199996.0
2006-02-06 22:16:00,1.30161,1.30162,1.30153,1.30162,322599994.0
2006-02-06 22:17:00,1.30168,1.30174,1.30162,1.30162,153600001.0
2006-02-06 22:18:00,1.3016,1.3016,1.30155,1.30155,71000002.0
2006-02-06 22:19:00,1.30163,1.30171,1.30163,1.3017,77900001.0
2006-02-06 22:20:00,1.30169,1.30169,1.30165,1.30165,76400000.0
2006-02-06 22:21:00,1.30165,1.30166,1.30152,1.30152,122200004.0
2006-02-06 22:22:00,1.30152,1.30152,1.30132,1.30137,423100000.0
2006-02-06 22:23:00,1.30144,1.30162,1.30144,1.30162,76899998.0
2006-02-06 22:24:00,1.30157,1.30171,1.30157,1.30163,195600001.0
2006-02-06 22:25:00,1.30158,1.30158,1.30146,1.30147,156500001.0
2006-02-06 22:26:00,1.3015,1.3015,1.30135,1.30139,100599997.0
2006-02-06 22:27:00,1.30138,1.30141,1.30137,1.30139,65299999.0
2006-02-06 22:28:00,1.30138,1.30141,1.30127,1.30127,258799996.0
2006-02-06 22:29:00,1.30131,1.30137,1.30129,1.30131,389199993.0
2006-02-06 22:30:00,1.30134,1.30148,1.30134,1.3014,770500001.0
2006-02-06 22:31:00,1.30144,1.30152,1.30137,1.30147,193300003.0
2006-02-06 22:32:00,1.30147,1.30147,1.30143,1.30145,64999999.0
2006-02-06 22:33:00,1.30145,1.30153,1.30145,1.30152,175800005.0
2006-02-06 22:34:00,1.30155,1.30155,1.30139,1.30139,137800002.0
2006-02-06 22:35:00,1.30138,1.30153,1.30134,1.30153,75600000.0
2006-02-06 22:36:00,1.30144,1.30144,1.30135,1.30143,151799998.0
2006-02-06 22:37:00,1.3015,1.30166,1.30145,1.30163,281300000.0
2006-02-06 22:38:00,1.30167,1.30167,1.30135,1.30148,143800000.0
2006-02-06 22:39:00,1.30136,1.30145,1.30136,1.30145,154600000.0
2006-02-06 22:40:00,1.3015,1.30154,1.30147,1.30147,253900000.0
2006-02-06 22:41:00,1.30149,1.30167,1.30149,1.30153,197499999.0
2006-02-06 22:42:00,1.30146,1.30163,1.30146,1.30148,286900000.0
2006-02-06 22:43:00,1.30151,1.30166,1.30146,1.30146,551699997.0
2006-02-06 22:44:00,1.30143,1.30153,1.3014,1.3014,173699996.0
2006-02-06 22:45:00,1.30139,1.3014,1.30128,1.3014,196300002.0
2006-02-06 22:46:00,1.30132,1.30132,1.30121,1.30124,214000000.0
2006-02-06 22:47:00,1.30126,1.30137,1.30124,1.3013,196699997.0
2006-02-06 22:48:00,1.30129,1.30129,1.30118,1.30127,167000000.0
2006-02-06 22:49:00,1.3013,1.3014,1.30125,1.3013,455500001.0
2006-02-06 22:50:00,1.30137,1.30141,1.30134,1.30138,191200005.0
2006-02-06 22:51:00,1.30137,1.30153,1.30134,1.30135,397699998.0
2006-02-06 22:52:00,1.30154,1.30183,1.30154,1.30177,161299996.0
2006-02-06 22:53:00,1.30189,1.30192,1.3018,1.30185,314599998.0
2006-02-06 22:54:00,1.30183,1.30183,1.30172,1.30172,3200000.0
2006-02-06 22:55:00,1.30165,1.30165,1.3016,1.3016,280100001.0
2006-02-06 22:56:00,1.30175,1.30175,1.30157,1.30164,225600004.0
2006-02-06 22:57:00,1.30171,1.30174,1.30153,1.30165,187999998.0
2006-02-06 22:58:00,1.30151,1.30167,1.30151,1.30167,240299999.0
2006-02-06 22:59:00,1.30163,1.30165,1.30156,1.30165,157700001.0
2006-02-06 23:00:00,1.30145,1.30173,1.30145,1.30172,102999997.0
2006-02-06 23:01:00,1.3017,1.30175,1.30165,1.3017,132800000.0
2006-02-06 23:02:00,1.30165,1.30165,1.30153,1.30158,58000001.0
2006-02-06 23:03:00,1.30155,1.3016,1.3015,1.30153,29400000.0
2006-02-06 23:04:00,1.3015,1.3015,1.30127,1.30127,232999999.0
2006-02-06 23:05:00,1.3013,1.30132,1.30124,1.30124,73400002.0
2006-02-06 23:06:00,1.30123,1.3014,1.30111,1.30124,203099999.0
2006-02-06 23:07:00,1.30123,1.30131,1.30122,1.30125,143400003.0
2006-02-06 23:08:00,1.30127,1.30135,1.30127,1.30129,113300000.0
2006-02-06 23:09:00,1.30128,1.30128,1.30115,1.30115,137775189.0
2006-02-06 23:10:00,1.30116,1.30128,1.30111,1.30111,130300000.0
2006-02-06 23:11:00,1.30118,1.30118,1.30102,1.30102,211699997.0
2006-02-06 23:12:00,1.30102,1.30108,1.30098,1.30106,102400000.0
2006-02-06 23:13:00,1.30111,1.30122,1.30106,1.30122,158600000.0
2006-02-06 23:14:00,1.30122,1.30125,1.30115,1.30117,181100001.0
2006-02-06 23:15:00,1.30118,1.30125,1.30115,1.30115,45599999.0
2006-02-06 23:16:00,1.3012,1.30125,1.30115,1.30118,143000000.0
2006-02-06 23:17:00,1.30122,1.30125,1.30115,1.30115,272500004.0
2006-02-06 23:18:00,1.30124,1.30137,1.30121,1.30137,88600000.0
2006-02-06 23:19:00,1.30136,1.30137,1.3012,1.3012,138100003.0
2006-02-06 23:20:00,1.30118,1.30118,1.30102,1.30105,161600000.0
2006-02-06 23:21:00,1.30111,1.30111,1.30077,1.30082,223600002.0
2006-02-06 23:22:00,1.30078,1.30092,1.30078,1.30078,174199999.0
2006-02-06 23:23:00,1.30078,1.30081,1.30058,1.30059,177600003.0
2006-02-06 23:24:00,1.30057,1.30065,1.30057,1.30059,119000001.0
2006-02-06 23:25:00,1.30057,1.30061,1.30053,1.30059,91400002.0
2006-02-06 23:26:00,1.30064,1.30071,1.3006,1.30065,251800000.0
2006-02-06 23:27:00,1.30065,1.30067,1.30063,1.30065,185399999.0
2006-02-06 23:28:00,1.3006,1.30072,1.3006,1.30069,127299999.0
2006-02-06 23:29:00,1.30075,1.30078,1.30073,1.30078,62700000.0
2006-02-06 23:30:00,1.30076,1.30076,1.3007,1.30074,147799999.0
2006-02-06 23:31:00,1.30077,1.30077,1.30069,1.30077,41400000.0
2006-02-06 23:32:00,1.30068,1.30068,1.30057,1.30057,132200000.0
2006-02-06 23:33:00,1.30059,1.3007,1.30058,1.30067,116899998.0
2006-02-06 23:34:00,1.30064,1.30073,1.30059,1.30073,189500002.0
2006-02-06 23:35:00,1.30075,1.30075,1.30062,1.30066,155900001.0
2006-02-06 23:36:00,1.30068,1.30068,1.30068,1.30068,36200002.0
2006-02-06 23:37:00,1.30059,1.30069,1.30057,1.3006,229200001.0
2006-02-06 23:38:00,1.30061,1.30068,1.30057,1.30068,47900000.0
2006-02-06 23:39:00,1.30064,1.30072,1.30064,1.30068,232699997.0
2006-02-06 23:40:00,1.30057,1.30072,1.30057,1.30069,164100002.0
2006-02-06 23:41:00,1.30073,1.30082,1.30072,1.30077,223799997.0
2006-02-06 23:42:00,1.3007,1.30073,1.30069,1.30072,204400001.0
2006-02-06 23:43:00,1.30059,1.30065,1.30057,1.3006,113600000.0
2006-02-06 23:44:00,1.30057,1.30066,1.30049,1.30059,149399997.0
2006-02-06 23:45:00,1.30064,1.30077,1.30063,1.3007,111199999.0
2006-02-06 23:46:00,1.30067,1.30072,1.30063,1.3007,159900000.0
2006-02-06 23:47:00,1.30073,1.30082,1.30065,1.30075,200399998.0
2006-02-06 23:48:00,1.30071,1.30082,1.30064,1.30082,188600001.0
2006-02-06 23:49:00,1.3008,1.30081,1.30075,1.30081,66300001.0
2006-02-06 23:50:00,1.3007,1.30075,1.30068,1.30075,90999999.0
2006-02-06 23:51:00,1.30072,1.3008,1.30071,1.3008,126500003.0
2006-02-06 23:52:00,1.30078,1.30087,1.30078,1.3008,220200002.0
2006-02-06 23:53:00,1.3008,1.30085,1.30072,1.30078,107699997.0
2006-02-06 23:54:00,1.30087,1.3009,1.30086,1.3009,6200000.0
2006-02-06 23:55:00,1.30085,1.30085,1.30072,1.30084,96400000.0
2006-02-06 23:56:00,1.30085,1.30093,1.30079,1.30093,203999996.0
2006-02-06 23:57:00,1.30093,1.30093,1.30079,1.30084,220300001.0
2006-02-06 23:58:00,1.30074,1.30085,1.30074,1.30085,153399999.0
2006-02-06 23:59:00,1.30085,1.30085,1.30075,1.30085,111099999.0
2006-02-07 00:00:00,1.30087,1.301,1.30079,1.30089,167999999.0
2006-02-07 00:01:00,1.30105,1.30114,1.30087,1.30098,204100000.0
2006-02-07 00:02:00,1.30115,1.30121,1.30097,1.30104,154600000.0
2006-02-07 00:03:00,1.30105,1.3012,1.30093,1.30113,263100000.0
2006-02-07 00:04:00,1.30122,1.3013,1.30092,1.30104,134100002.0
2006-02-07 00:05:00,1.30119,1.30121,1.30097,1.30097,174600002.0
2006-02-07 00:06:00,1.30107,1.30121,1.30099,1.30109,137000001.0
2006-02-07 00:07:00,1.30122,1.30131,1.30105,1.30108,190100000.0
2006-02-07 00:08:00,1.30129,1.3013,1.30086,1.30098,130900003.0
2006-02-07 00:09:00,1.30105,1.30123,1.30096,1.30111,131399998.0
2006-02-07 00:10:00,1.3012,1.3012,1.30076,1.30093,130700000.0
2006-02-07 00:11:00,1.30095,1.30111,1.30086,1.30105,213400001.0
2006-02-07 00:12:00,1.30113,1.30132,1.30103,1.30121,126900001.0
2006-02-07 00:13:00,1.30103,1.30133,1.30096,1.30122,178499998.0
2006-02-07 00:14:00,1.30113,1.30125,1.301,1.30108,104899999.0
2006-02-07 00:15:00,1.301,1.30113,1.30083,1.30083,197000000.0
2006-02-07 00:16:00,1.30061,1.30111,1.30061,1.3011,165400000.0
2006-02-07 00:17:00,1.3009,1.30108,1.30082,1.30108,183699999.0
2006-02-07 00:18:00,1.30116,1.30131,1.30102,1.30123,147899995.0
2006-02-07 00:19:00,1.301,1.30127,1.301,1.30112,266300002.0
2006-02-07 00:20:00,1.30121,1.30134,1.30106,1.30126,199200004.0
2006-02-07 00:21:00,1.30128,1.30134,1.30112,1.30112,195099996.0
2006-02-07 00:22:00,1.30075,1.30092,1.30075,1.30092,130199999.0
2006-02-07 00:23:00,1.30087,1.30087,1.30075,1.30075,74599998.0
2006-02-07 00:24:00,1.30082,1.30082,1.30075,1.3008,214000001.0
2006-02-07 00:25:00,1.30081,1.30087,1.3007,1.30072,146199997.0
2006-02-07 00:26:00,1.30069,1.30069,1.30051,1.30051,103300000.0
2006-02-07 00:27:00,1.3005,1.3005,1.3005,1.3005,34699999.0
2006-02-07 00:28:00,1.3005,1.30058,1.3005,1.30058,201700001.0
2006-02-07 00:29:00,1.30054,1.30064,1.30053,1.30053,70200001.0
2006-02-07 00:30:00,1.30067,1.30073,1.30059,1.30062,92100002.0
2006-02-07 00:31:00,1.30056,1.30062,1.30048,1.30048,144199996.0
2006-02-07 00:32:00,1.30038,1.30038,1.30024,1.30031,97200001.0
2006-02-07 00:33:00,1.30032,1.30041,1.30029,1.30032,189799999.0
2006-02-07 00:34:00,1.30032,1.30036,1.30019,1.30036,162199999.0
2006-02-07 00:35:00,1.30033,1.30035,1.30025,1.30027,137299999.0
2006-02-07 00:36:00,1.30028,1.30028,1.30017,1.30028,128900001.0
2006-02-07 00:37:00,1.30026,1.30032,1.30002,1.30002,148299999.0
2006-02-07 00:38:00,1.30011,1.3003,1.30011,1.30019,185499999.0
2006-02-07 00:39:00,1.30014,1.30017,1.30013,1.30014,87099999.0
2006-02-07 00:40:00,1.30015,1.3002,1.30013,1.30013,235400002.0
2006-02-07 00:41:00,1.30012,1.3002,1.30009,1.30009,198099997.0
2006-02-07 00:42:00,1.30013,1.30013,1.29998,1.29998,68900000.0
2006-02-07 00:43:00,1.3,1.30008,1.3,1.30008,111400002.0
2006-02-07 00:44:00,1.30005,1.30013,1.30005,1.30013,92099999.0
2006-02-07 00:45:00,1.30012,1.30015,1.30008,1.3001,28000000.0
2006-02-07 00:46:00,1.30011,1.30011,1.30004,1.30004,61300000.0
2006-02-07 00:47:00,1.30002,1.30007,1.30001,1.30007,53200000.0
2006-02-07 00:48:00,1.3001,1.30014,1.30009,1.30012,89200000.0
2006-02-07 00:49:00,1.30003,1.30005,1.29997,1.3,183700003.0
2006-02-07 00:50:00,1.29994,1.29999,1.29994,1.29999,10900000.0
2006-02-07 00:51:00,1.29994,1.29995,1.29987,1.29995,194800001.0
2006-02-07 00:52:00,1.29987,1.29995,1.29983,1.29995,135399997.0
2006-02-07 00:53:00,1.30003,1.30006,1.30001,1.30006,128200002.0
2006-02-07 00:54:00,1.3,1.3,1.29984,1.29997,115999997.0
2006-02-07 00:55:00,1.3,1.3,1.29982,1.29988,159899998.0
2006-02-07 00:56:00,1.29986,1.29988,1.29981,1.29981,64499999.0
2006-02-07 00:57:00,1.29979,1.29995,1.29976,1.29995,60400001.0
2006-02-07 00:58:00,1.29994,1.30016,1.29992,1.30016,181600003.0
2006-02-07 00:59:00,1.3003,1.30038,1.30009,1.30009,70099998.0
2006-02-07 01:00:00,1.30004,1.3002,1.30004,1.30015,169799998.0
2006-02-07 01:01:00,1.30014,1.30017,1.30008,1.30008,66900000.0
2006-02-07 01:02:00,1.30005,1.30011,1.30002,1.30008,114799999.0
2006-02-07 01:03:00,1.30008,1.30012,1.30008,1.30012,47900000.0
2006-02-07 01:04:00,1.30002,1.3002,1.30002,1.3002,246999994.0
2006-02-07 01:05:00,1.30025,1.3003,1.30022,1.30025,114100000.0
2006-02-07 01:06:00,1.30032,1.30047,1.30032,1.30047,92300000.0
2006-02-07 01:07:00,1.30036,1.30055,1.30034,1.30034,189399995.0
2006-02-07 01:08:00,1.30031,1.30031,1.30015,1.30019,174600000.0
2006-02-07 01:09:00,1.30014,1.30014,1.30002,1.30013,106900000.0
2006-02-07 01:10:00,1.30009,1.30016,1.30001,1.30013,259999997.0
2006-02-07 01:11:00,1.30015,1.30033,1.30013,1.30033,113699998.0
2006-02-07 01:12:00,1.30024,1.30033,1.30023,1.30023,94599998.0
2006-02-07 01:13:00,1.30019,1.30021,1.30016,1.30016,112000002.0
2006-02-07 01:14:00,1.30014,1.30014,1.30006,1.3001,209200001.0
2006-02-07 01:15:00,1.3001,1.3001,1.30002,1.30005,59099999.0
2006-02-07 01:16:00,1.30012,1.30018,1.30008,1.3001,189900001.0
2006-02-07 01:17:00,1.3001,1.30014,1.30005,1.30009,52700001.0
2006-02-07 01:18:00,1.30007,1.30007,1.29995,1.29995,153700004.0
2006-02-07 01:19:00,1.2999,1.29995,1.2999,1.2999,12800000.0
2006-02-07 01:20:00,1.29998,1.29998,1.29995,1.29995,37500001.0
2006-02-07 01:21:00,1.29985,1.29985,1.2998,1.2998,105600000.0
2006-02-07 01:22:00,1.29978,1.29993,1.29978,1.29993,239499999.0
2006-02-07 01:23:00,1.29994,1.29999,1.29992,1.29995,135500002.0
2006-02-07 01:24:00,1.29995,1.3,1.29995,1.29995,132299999.0
2006-02-07 01:25:00,1.29997,1.30002,1.29993,1.29993,61800001.0
2006-02-07 01:26:00,1.29996,1.30004,1.29995,1.29998,191600002.0
2006-02-07 01:27:00,1.29995,1.29997,1.2997,1.29995,156700000.0
2006-02-07 01:28:00,1.3,1.3,1.29987,1.29987,95400002.0
2006-02-07 01:29:00,1.29995,1.30002,1.29986,1.29995,183200002.0
2006-02-07 01:30:00,1.2999,1.29999,1.29989,1.29995,157699998.0
2006-02-07 01:31:00,1.29988,1.29998,1.29985,1.29998,169700002.0
2006-02-07 01:32:00,1.29998,1.29998,1.2998,1.29988,134199998.0
2006-02-07 01:33:00,1.29986,1.29991,1.29985,1.29985,116400002.0
2006-02-07 01:34:00,1.29985,1.2999,1.29985,1.2999,184600000.0
2006-02-07 01:35:00,1.29992,1.29997,1.29988,1.29994,137300000.0
2006-02-07 01:36:00,1.29995,1.30001,1.29987,1.29993,179499995.0
2006-02-07 01:37:00,1.29997,1.30005,1.29996,1.29999,102999998.0
2006-02-07 01:38:00,1.29997,1.30012,1.29997,1.30006,148400000.0
2006-02-07 01:39:00,1.30014,1.30026,1.30011,1.30018,163000003.0
2006-02-07 01:40:00,1.3002,1.30022,1.30005,1.30005,166600003.0
2006-02-07 01:41:00,1.3001,1.30016,1.3001,1.30015,96199998.0
2006-02-07 01:42:00,1.30008,1.30021,1.30008,1.30021,65699999.0
2006-02-07 01:43:00,1.30021,1.30035,1.30021,1.30033,196500000.0
2006-02-07 01:44:00,1.30041,1.30053,1.30041,1.30053,28900000.0
2006-02-07 01:45:00,1.30056,1.30076,1.30054,1.3007,147700000.0
2006-02-07 01:46:00,1.30075,1.30081,1.30063,1.30071,281999999.0
2006-02-07 01:47:00,1.30068,1.30068,1.30056,1.30059,257700002.0
2006-02-07 01:48:00,1.30068,1.30099,1.30068,1.30099,31300000.0
2006-02-07 01:49:00,1.30109,1.3013,1.30109,1.3013,220900000.0
2006-02-07 01:50:00,1.30133,1.30133,1.30123,1.30123,129499997.0
2006-02-07 01:51:00,1.30131,1.30131,1.30122,1.30124,184200000.0
2006-02-07 01:52:00,1.3012,1.30143,1.3012,1.30143,89600000.0
2006-02-07 01:53:00,1.30147,1.3015,1.30126,1.30126,167900002.0
2006-02-07 01:54:00,1.30125,1.30141,1.3012,1.30138,156700001.0
2006-02-07 01:55:00,1.30133,1.30133,1.30125,1.30127,52699999.0
2006-02-07 01:56:00,1.30132,1.30139,1.30132,1.30132,84700001.0
2006-02-07 01:57:00,1.30139,1.30165,1.30139,1.30165,161099999.0
2006-02-07 01:58:00,1.30161,1.30174,1.30161,1.30171,86199999.0
2006-02-07 01:59:00,1.30183,1.30183,1.30167,1.30172,169399997.0
2006-02-07 02:00:00,1.30163,1.30163,1.30148,1.3015,116000000.0
2006-02-07 02:01:00,1.30152,1.30168,1.30152,1.3016,154200001.0
2006-02-07 02:02:00,1.30162,1.30168,1.3015,1.3015,144399998.0
2006-02-07 02:03:00,1.30142,1.30142,1.3013,1.3013,50300001.0
2006-02-07 02:04:00,1.30132,1.3014,1.30127,1.3013,161699996.0
2006-02-07 02:05:00,1.30124,1.30124,1.30102,1.30109,164599997.0
2006-02-07 02:06:00,1.30112,1.30131,1.30104,1.30131,199900004.0
2006-02-07 02:07:00,1.30125,1.30141,1.30125,1.30141,272299999.0
2006-02-07 02:08:00,1.30147,1.30158,1.30147,1.30157,209799996.0
2006-02-07 02:09:00,1.30164,1.30169,1.30149,1.30155,151300002.0
2006-02-07 02:10:00,1.30156,1.30156,1.30137,1.30148,143900000.0
2006-02-07 02:11:00,1.30148,1.30151,1.30142,1.30142,197499996.0
2006-02-07 02:12:00,1.30145,1.30146,1.30128,1.3014,241999997.0
2006-02-07 02:13:00,1.3014,1.3014,1.30129,1.30135,181900003.0
2006-02-07 02:14:00,1.30132,1.30147,1.30132,1.3014,145800002.0
2006-02-07 02:15:00,1.30129,1.30147,1.30129,1.30135,156599998.0
2006-02-07 02:16:00,1.30139,1.30152,1.30139,1.30152,93899999.0
2006-02-07 02:17:00,1.30149,1.30158,1.30148,1.30152,232399996.0
2006-02-07 02:18:00,1.30153,1.30153,1.30139,1.30139,119299997.0
2006-02-07 02:19:00,1.30131,1.30131,1.30113,1.30113,234900002.0
2006-02-07 02:20:00,1.30119,1.30126,1.30107,1.30126,134299998.0
2006-02-07 02:21:00,1.30133,1.30138,1.30124,1.30138,224300004.0
2006-02-07 02:22:00,1.30135,1.30149,1.30133,1.3014,162399999.0
2006-02-07 02:23:00,1.30141,1.3015,1.30134,1.30145,128400000.0
2006-02-07 02:24:00,1.30143,1.30146,1.30134,1.30134,50700000.0
2006-02-07 02:25:00,1.30129,1.30129,1.30113,1.30118,75200001.0
2006-02-07 02:26:00,1.30121,1.30123,1.30112,1.30123,235499999.0
2006-02-07 02:27:00,1.30118,1.30123,1.30118,1.30122,144699996.0
2006-02-07 02:28:00,1.30126,1.30128,1.30122,1.30124,129800002.0
2006-02-07 02:29:00,1.30124,1.3013,1.30118,1.30125,123100001.0
2006-02-07 02:30:00,1.30132,1.30134,1.30124,1.30131,97900000.0
2006-02-07 02:31:00,1.30126,1.30131,1.30124,1.30125,147399999.0
2006-02-07 02:32:00,1.30122,1.30127,1.30122,1.30127,59900001.0
2006-02-07 02:33:00,1.3012,1.30125,1.30118,1.30118,88799999.0
2006-02-07 02:34:00,1.3012,1.3012,1.30104,1.3011,150200001.0
2006-02-07 02:35:00,1.30107,1.30119,1.30103,1.30103,59800001.0
2006-02-07 02:36:00,1.30103,1.30104,1.30094,1.30103,114799999.0
2006-02-07 02:37:00,1.30102,1.30102,1.30086,1.30089,97999998.0
2006-02-07 02:38:00,1.30089,1.30107,1.30089,1.30107,141899998.0
2006-02-07 02:39:00,1.30116,1.30123,1.30107,1.30123,119899999.0
2006-02-07 02:40:00,1.30122,1.30128,1.30116,1.30128,109099998.0
2006-02-07 02:41:00,1.30124,1.30137,1.30124,1.30126,112899998.0
2006-02-07 02:42:00,1.30138,1.30145,1.30134,1.30138,23100000.0
2006-02-07 02:43:00,1.30143,1.30151,1.30143,1.30149,136400000.0
2006-02-07 02:44:00,1.30146,1.30146,1.30146,1.30146,81600001.0
2006-02-07 02:45:00,1.30145,1.30157,1.30145,1.30145,78699997.0
2006-02-07 02:46:00,1.30147,1.30158,1.30145,1.3015,135800000.0
2006-02-07 02:47:00,1.30152,1.30152,1.30148,1.3015,72699999.0
2006-02-07 02:48:00,1.30155,1.30155,1.3014,1.3015,126400002.0
2006-02-07 02:49:00,1.30143,1.30155,1.30143,1.30148,73899999.0
2006-02-07 02:50:00,1.30149,1.30154,1.30145,1.30146,155099998.0
2006-02-07 02:51:00,1.30145,1.3015,1.3014,1.30145,123300001.0
2006-02-07 02:52:00,1.30146,1.3015,1.30146,1.30149,161399998.0
2006-02-07 02:53:00,1.30141,1.30151,1.30139,1.30139,212900001.0
2006-02-07 02:54:00,1.30139,1.30151,1.30139,1.30151,52900002.0
2006-02-07 02:55:00,1.30153,1.30153,1.30132,1.30132,76200002.0
2006-02-07 02:56:00,1.30118,1.30118,1.30114,1.30114,12000000.0
2006-02-07 02:57:00,1.30112,1.30113,1.30109,1.30111,104400001.0
2006-02-07 02:58:00,1.30104,1.30117,1.30104,1.30107,119299999.0
2006-02-07 02:59:00,1.30106,1.3011,1.30102,1.30108,201199998.0
2006-02-07 03:00:00,1.3011,1.30111,1.30102,1.30103,151700000.0
2006-02-07 03:01:00,1.30103,1.30109,1.30103,1.30108,100499998.0
2006-02-07 03:02:00,1.30113,1.30128,1.30113,1.30122,218200001.0
2006-02-07 03:03:00,1.30122,1.30129,1.30121,1.30125,311000003.0
2006-02-07 03:04:00,1.30127,1.30132,1.30122,1.30132,172899999.0
2006-02-07 03:05:00,1.30126,1.30136,1.30124,1.30125,220999996.0
2006-02-07 03:06:00,1.3012,1.30133,1.3012,1.30133,226099995.0
2006-02-07 03:07:00,1.30125,1.30132,1.30122,1.30125,184199999.0
2006-02-07 03:08:00,1.30125,1.30125,1.30121,1.30125,168599997.0
2006-02-07 03:09:00,1.30122,1.30133,1.3012,1.30133,185399999.0
2006-02-07 03:10:00,1.30125,1.3013,1.3012,1.3013,89800002.0
2006-02-07 03:11:00,1.30122,1.3013,1.30122,1.3013,143499996.0
2006-02-07 03:12:00,1.30128,1.30128,1.30117,1.30125,41499999.0
2006-02-07 03:13:00,1.30122,1.30122,1.30111,1.30111,104000000.0
2006-02-07 03:14:00,1.30115,1.30127,1.30111,1.30119,196199998.0
2006-02-07 03:15:00,1.30106,1.3012,1.30106,1.3012,127000000.0
2006-02-07 03:16:00,1.30122,1.30129,1.3012,1.3012,140800000.0
2006-02-07 03:17:00,1.3012,1.30131,1.3012,1.30123,115899999.0
2006-02-07 03:18:00,1.30132,1.30147,1.30132,1.30147,46999998.0
2006-02-07 03:19:00,1.30146,1.30156,1.30146,1.30153,94000002.0
2006-02-07 03:20:00,1.30145,1.30151,1.30142,1.30145,162800001.0
2006-02-07 03:21:00,1.30146,1.30157,1.30146,1.30146,116100002.0
2006-02-07 03:22:00,1.30149,1.30162,1.30145,1.30151,213999995.0
2006-02-07 03:23:00,1.3015,1.3016,1.3015,1.30157,170899996.0
2006-02-07 03:24:00,1.30169,1.30173,1.30158,1.30158,167300000.0
2006-02-07 03:25:00,1.3017,1.30172,1.30163,1.3017,217600000.0
2006-02-07 03:26:00,1.30165,1.30169,1.30163,1.30165,140599999.0
2006-02-07 03:27:00,1.30165,1.3017,1.30161,1.30167,64800000.0
2006-02-07 03:28:00,1.30177,1.30181,1.30164,1.30167,153099997.0
2006-02-07 03:29:00,1.30159,1.30175,1.30159,1.30163,164300001.0
2006-02-07 03:30:00,1.3017,1.3018,1.3017,1.3018,161500002.0
2006-02-07 03:31:00,1.30184,1.30188,1.30178,1.30178,143199997.0
2006-02-07 03:32:00,1.30176,1.30192,1.30176,1.30184,191400002.0
2006-02-07 03:33:00,1.30183,1.30189,1.3018,1.30186,242200001.0
2006-02-07 03:34:00,1.30188,1.30194,1.30186,1.30194,135300002.0
2006-02-07 03:35:00,1.30183,1.30207,1.30182,1.30207,56899999.0
2006-02-07 03:36:00,1.30223,1.3023,1.30217,1.3023,166200000.0
2006-02-07 03:37:00,1.30223,1.30243,1.30223,1.30238,157800002.0
2006-02-07 03:38:00,1.30243,1.30243,1.30233,1.30237,172200004.0
2006-02-07 03:39:00,1.30247,1.3025,1.30235,1.30235,90799998.0
2006-02-07 03:40:00,1.30225,1.30225,1.30208,1.30213,140500001.0
2006-02-07 03:41:00,1.302,1.30212,1.30198,1.30198,106899998.0
2006-02-07 03:42:00,1.30187,1.30188,1.30187,1.30188,50000001.0
2006-02-07 03:43:00,1.30172,1.30194,1.30172,1.30187,219899997.0
2006-02-07 03:44:00,1.30197,1.30202,1.30185,1.30185,217300000.0
2006-02-07 03:45:00,1.30183,1.30183,1.30182,1.30182,64299997.0
2006-02-07 03:46:00,1.30181,1.30188,1.30181,1.30184,21500001.0
2006-02-07 03:47:00,1.30188,1.3019,1.30188,1.3019,40800000.0
2006-02-07 03:48:00,1.30197,1.30201,1.3019,1.30199,122400003.0
2006-02-07 03:49:00,1.30198,1.30206,1.30196,1.30205,157900000.0
2006-02-07 03:50:00,1.30203,1.30226,1.30203,1.3021,76399999.0
2006-02-07 03:51:00,1.30204,1.30212,1.30204,1.30208,73200002.0
2006-02-07 03:52:00,1.30208,1.30214,1.30203,1.30208,68599999.0
2006-02-07 03:53:00,1.30208,1.30208,1.30195,1.302,120399998.0
2006-02-07 03:54:00,1.30198,1.302,1.30191,1.30191,186399997.0
2006-02-07 03:55:00,1.30189,1.30194,1.30183,1.30187,146699998.0
2006-02-07 03:56:00,1.30184,1.30184,1.30183,1.30183,37500000.0
2006-02-07 03:57:00,1.30181,1.30185,1.30176,1.3018,94700001.0
2006-02-07 03:58:00,1.30187,1.30187,1.30178,1.30179,115599999.0
2006-02-07 03:59:00,1.30188,1.30189,1.30179,1.30189,78400001.0
2006-02-07 04:00:00,1.30187,1.30193,1.30173,1.30173,262500008.0
2006-02-07 04:01:00,1.30171,1.30171,1.30155,1.30155,220399996.0
2006-02-07 04:02:00,1.30162,1.30175,1.30162,1.30163,311700000.0
2006-02-07 04:03:00,1.30168,1.30174,1.30161,1.30167,289299997.0
2006-02-07 04:04:00,1.30167,1.30175,1.30162,1.30174,280399996.0
2006-02-07 04:05:00,1.30173,1.30175,1.30168,1.30168,112999999.0
2006-02-07 04:06:00,1.30168,1.30178,1.30168,1.30172,93900000.0
2006-02-07 04:07:00,1.30165,1.30174,1.30162,1.30162,142799997.0
2006-02-07 04:08:00,1.30169,1.30174,1.30164,1.30167,129800000.0
2006-02-07 04:09:00,1.30162,1.30164,1.30155,1.30164,146900000.0
2006-02-07 04:10:00,1.30168,1.30174,1.30168,1.30173,132900001.0
2006-02-07 04:11:00,1.30164,1.30169,1.30164,1.30165,200800002.0
2006-02-07 04:12:00,1.30166,1.30166,1.30155,1.30159,222800002.0
2006-02-07 04:13:00,1.3016,1.30172,1.3016,1.30167,134299999.0
2006-02-07 04:14:00,1.3017,1.30175,1.3017,1.3017,152099996.0
2006-02-07 04:15:00,1.30166,1.30166,1.30152,1.30152,125600000.0
2006-02-07 04:16:00,1.30147,1.30152,1.30147,1.30149,262599995.0
2006-02-07 04:17:00,1.30147,1.30147,1.30127,1.3014,164499998.0
2006-02-07 04:18:00,1.30135,1.30143,1.30132,1.30138,88199997.0
2006-02-07 04:19:00,1.30132,1.30138,1.30123,1.30134,137200000.0
2006-02-07 04:20:00,1.3014,1.30147,1.30138,1.30147,151200002.0
2006-02-07 04:21:00,1.30138,1.30145,1.30138,1.30142,143299999.0
2006-02-07 04:22:00,1.30139,1.30143,1.30131,1.30143,129200002.0
2006-02-07 04:23:00,1.3014,1.30169,1.30131,1.30169,92900000.0
2006-02-07 04:24:00,1.30175,1.30175,1.30158,1.3017,116099997.0
2006-02-07 04:25:00,1.30164,1.30167,1.30161,1.30164,135000001.0
2006-02-07 04:26:00,1.30163,1.30169,1.30156,1.30169,94400000.0
2006-02-07 04:27:00,1.30172,1.30173,1.30172,1.30173,46600002.0
2006-02-07 04:28:00,1.30169,1.30173,1.30167,1.30169,173299998.0
2006-02-07 04:29:00,1.3017,1.30175,1.30168,1.30175,187400002.0
2006-02-07 04:30:00,1.30173,1.30173,1.30152,1.3016,177699999.0
2006-02-07 04:31:00,1.3016,1.30165,1.30158,1.3016,257399997.0
2006-02-07 04:32:00,1.30159,1.30163,1.30151,1.30157,124600001.0
2006-02-07 04:33:00,1.3015,1.30157,1.3015,1.30154,96300000.0
2006-02-07 04:34:00,1.30152,1.30152,1.30141,1.30141,71400001.0
2006-02-07 04:35:00,1.30132,1.30146,1.30121,1.30121,116000000.0
2006-02-07 04:36:00,1.3012,1.30124,1.30113,1.30113,202899998.0
2006-02-07 04:37:00,1.30118,1.30119,1.30114,1.30115,144499999.0
2006-02-07 04:38:00,1.30107,1.30107,1.30093,1.30098,120700002.0
2006-02-07 04:39:00,1.30101,1.30113,1.30101,1.30113,134300000.0
2006-02-07 04:40:00,1.30108,1.3011,1.30087,1.30087,165600001.0
2006-02-07 04:41:00,1.3009,1.30091,1.30073,1.30073,116100001.0
2006-02-07 04:42:00,1.30069,1.30095,1.30068,1.30095,156500004.0
2006-02-07 04:43:00,1.30103,1.30109,1.30103,1.30107,78300000.0
2006-02-07 04:44:00,1.30101,1.30106,1.30091,1.30106,224299999.0
2006-02-07 04:45:00,1.30104,1.30114,1.30103,1.30106,124400000.0
2006-02-07 04:46:00,1.30113,1.30117,1.30094,1.30117,244900003.0
2006-02-07 04:47:00,1.30113,1.30114,1.30108,1.3011,78100000.0
2006-02-07 04:48:00,1.30108,1.30112,1.30101,1.30105,335900001.0
2006-02-07 04:49:00,1.30108,1.30112,1.30104,1.30107,92399996.0
2006-02-07 04:50:00,1.3011,1.30113,1.30095,1.30113,288900007.0
2006-02-07 04:51:00,1.30108,1.3011,1.30108,1.3011,137500002.0
2006-02-07 04:52:00,1.30111,1.30122,1.30111,1.30111,208299996.0
2006-02-07 04:53:00,1.30108,1.3011,1.30099,1.301,124800001.0
2006-02-07 04:54:00,1.301,1.301,1.30089,1.30096,125599998.0
2006-02-07 04:55:00,1.30093,1.30102,1.30091,1.30099,80900000.0
2006-02-07 04:56:00,1.30089,1.30102,1.30089,1.30102,100699999.0
2006-02-07 04:57:00,1.30105,1.30105,1.30095,1.301,228099998.0
2006-02-07 04:58:00,1.30106,1.30109,1.3009,1.30093,157100000.0
2006-02-07 04:59:00,1.30091,1.30098,1.3009,1.30095,118400002.0
2006-02-07 05:00:00,1.30108,1.30117,1.30096,1.301,209699998.0
2006-02-07 05:01:00,1.30101,1.30101,1.30094,1.30094,18400000.0
2006-02-07 05:02:00,1.30095,1.30097,1.30085,1.30085,118799998.0
2006-02-07 05:03:00,1.30081,1.30081,1.30071,1.30075,94000003.0
2006-02-07 05:04:00,1.3008,1.30085,1.30072,1.30085,103200001.0
2006-02-07 05:05:00,1.30078,1.30078,1.30072,1.30072,98600004.0
2006-02-07 05:06:00,1.3007,1.3008,1.30059,1.3008,117100000.0
2006-02-07 05:07:00,1.30081,1.30085,1.3008,1.30085,123700002.0
2006-02-07 05:08:00,1.30088,1.30101,1.30085,1.301,61000001.0
2006-02-07 05:09:00,1.30097,1.30098,1.30093,1.30095,144200002.0
2006-02-07 05:10:00,1.30094,1.301,1.30093,1.30097,111399997.0
2006-02-07 05:11:00,1.30085,1.30092,1.30084,1.30085,126999998.0
2006-02-07 05:12:00,1.30083,1.30083,1.3006,1.3006,113500002.0
2006-02-07 05:13:00,1.30055,1.30059,1.30042,1.30042,133600001.0
2006-02-07 05:14:00,1.30045,1.30045,1.3003,1.30042,65400000.0
2006-02-07 05:15:00,1.30034,1.3004,1.30032,1.30038,167000003.0
2006-02-07 05:16:00,1.30033,1.30033,1.30025,1.30033,105600002.0
2006-02-07 05:17:00,1.30028,1.30037,1.30015,1.30031,189699997.0
2006-02-07 05:18:00,1.30038,1.30045,1.30032,1.30045,141200004.0
2006-02-07 05:19:00,1.30046,1.30046,1.30037,1.30037,186899998.0
2006-02-07 05:20:00,1.30032,1.30032,1.30021,1.30021,52700001.0
2006-02-07 05:21:00,1.30025,1.30031,1.30011,1.30011,177099996.0
2006-02-07 05:22:00,1.30014,1.30023,1.30013,1.30014,206100002.0
2006-02-07 05:23:00,1.30026,1.3003,1.30009,1.30015,86899999.0
2006-02-07 05:24:00,1.3,1.30008,1.3,1.30001,202400002.0
2006-02-07 05:25:00,1.30007,1.30015,1.29999,1.30002,115299999.0
2006-02-07 05:26:00,1.30008,1.30016,1.30006,1.30006,129400001.0
2006-02-07 05:27:00,1.30006,1.30018,1.30006,1.30007,264399998.0
2006-02-07 05:28:00,1.29998,1.30012,1.29995,1.30012,136999999.0
2006-02-07 05:29:00,1.30005,1.30011,1.29999,1.30011,177699997.0
2006-02-07 05:30:00,1.30001,1.30018,1.30001,1.30009,279499999.0
2006-02-07 05:31:00,1.30021,1.30022,1.3001,1.30018,151800000.0
2006-02-07 05:32:00,1.30021,1.30028,1.30018,1.30028,162000001.0
2006-02-07 05:33:00,1.30027,1.3003,1.30025,1.30025,101200001.0
2006-02-07 05:34:00,1.30021,1.30028,1.30016,1.30028,191100002.0
2006-02-07 05:35:00,1.3002,1.30025,1.3002,1.3002,119200001.0
2006-02-07 05:36:00,1.30026,1.30028,1.3002,1.30027,101800002.0
2006-02-07 05:37:00,1.30014,1.30018,1.30014,1.30016,64600001.0
2006-02-07 05:38:00,1.30014,1.30014,1.30007,1.30009,35700000.0
2006-02-07 05:39:00,1.30005,1.30005,1.29986,1.30002,266799998.0
2006-02-07 05:40:00,1.3,1.30013,1.29997,1.30013,171100002.0
2006-02-07 05:41:00,1.30014,1.30016,1.30012,1.30016,106799999.0
2006-02-07 05:42:00,1.30015,1.30035,1.30015,1.30035,138199998.0
2006-02-07 05:43:00,1.30044,1.30044,1.30035,1.3004,117800002.0
2006-02-07 05:44:00,1.30028,1.30032,1.30023,1.30032,99800000.0
2006-02-07 05:45:00,1.30022,1.30026,1.30017,1.3002,144099999.0
2006-02-07 05:46:00,1.30016,1.30023,1.3001,1.30022,200100003.0
2006-02-07 05:47:00,1.30013,1.30016,1.29998,1.30009,276800000.0
2006-02-07 05:48:00,1.30007,1.30015,1.30004,1.30009,89699999.0
2006-02-07 05:49:00,1.30017,1.30023,1.30008,1.30023,122299996.0
2006-02-07 05:50:00,1.30015,1.30015,1.30004,1.3001,64299999.0
2006-02-07 05:51:00,1.30011,1.30028,1.30008,1.30028,78900000.0
2006-02-07 05:52:00,1.3003,1.30031,1.30021,1.30028,338200001.0
2006-02-07 05:53:00,1.30028,1.30032,1.30022,1.30023,92400002.0
2006-02-07 05:54:00,1.3003,1.30038,1.30028,1.30038,99700003.0
2006-02-07 05:55:00,1.3004,1.30044,1.3004,1.30042,38300000.0
2006-02-07 05:56:00,1.30043,1.30046,1.3004,1.3004,89000000.0
2006-02-07 05:57:00,1.30044,1.30046,1.30044,1.30046,14400000.0
2006-02-07 05:58:00,1.30048,1.30048,1.30041,1.30042,95600003.0
2006-02-07 05:59:00,1.30039,1.30039,1.30038,1.30038,36100000.0
2006-02-07 06:00:00,1.30045,1.30045,1.30029,1.30035,93400000.0
2006-02-07 06:01:00,1.3004,1.30046,1.30032,1.30037,165499999.0
2006-02-07 06:02:00,1.30032,1.30037,1.30029,1.30037,175300000.0
2006-02-07 06:03:00,1.3003,1.3003,1.30012,1.30012,125399997.0
2006-02-07 06:04:00,1.3,1.30011,1.3,1.30009,163699999.0
2006-02-07 06:05:00,1.30014,1.30021,1.30014,1.30021,59100001.0
2006-02-07 06:06:00,1.30028,1.30028,1.30013,1.30025,172099999.0
2006-02-07 06:07:00,1.30022,1.30027,1.30012,1.30012,123800000.0
2006-02-07 06:08:00,1.3001,1.30015,1.3001,1.30015,181000003.0
2006-02-07 06:09:00,1.3001,1.30032,1.3001,1.30032,263099995.0
2006-02-07 06:10:00,1.3003,1.30035,1.30022,1.3003,172600004.0
2006-02-07 06:11:00,1.30027,1.30027,1.30019,1.30019,52800001.0
2006-02-07 06:12:00,1.30017,1.30029,1.30016,1.30029,91100001.0
2006-02-07 06:13:00,1.30034,1.30043,1.30034,1.30035,100700000.0
2006-02-07 06:14:00,1.30027,1.30035,1.30025,1.30032,183100000.0
2006-02-07 06:15:00,1.30035,1.30035,1.30025,1.30028,41600000.0
2006-02-07 06:16:00,1.3003,1.3003,1.3003,1.3003,65500000.0
2006-02-07 06:17:00,1.3003,1.30035,1.30025,1.30035,134200003.0
2006-02-07 06:18:00,1.3004,1.3005,1.30035,1.30041,152899999.0
2006-02-07 06:19:00,1.30051,1.30093,1.30051,1.30093,127999999.0
2006-02-07 06:20:00,1.30085,1.3009,1.30073,1.3009,203099998.0
2006-02-07 06:21:00,1.30098,1.30105,1.30083,1.30105,175100002.0
2006-02-07 06:22:00,1.30107,1.30107,1.30074,1.30079,181099998.0
2006-02-07 06:23:00,1.30077,1.3008,1.30074,1.30075,145799999.0
2006-02-07 06:24:00,1.30071,1.30075,1.30062,1.30075,235800004.0
2006-02-07 06:25:00,1.30082,1.30082,1.30071,1.30078,173799998.0
2006-02-07 06:26:00,1.30077,1.30087,1.30075,1.30077,143700002.0
2006-02-07 06:27:00,1.3008,1.30085,1.30077,1.30085,192999997.0
2006-02-07 06:28:00,1.3009,1.30092,1.30084,1.30092,79499999.0
2006-02-07 06:29:00,1.30099,1.30099,1.30093,1.30097,126099999.0
2006-02-07 06:30:00,1.30099,1.30099,1.3009,1.3009,108500000.0
2006-02-07 06:31:00,1.30097,1.30101,1.30095,1.30101,33900000.0
2006-02-07 06:32:00,1.30093,1.30105,1.30092,1.30097,113200002.0
2006-02-07 06:33:00,1.3009,1.3009,1.30065,1.30077,79200001.0
2006-02-07 06:34:00,1.3008,1.3008,1.30071,1.30072,131399999.0
2006-02-07 06:35:00,1.30067,1.30077,1.30067,1.30075,96000001.0
2006-02-07 06:36:00,1.30075,1.30077,1.3007,1.30072,201900002.0
2006-02-07 06:37:00,1.30071,1.30077,1.30067,1.30069,74300002.0
2006-02-07 06:38:00,1.3007,1.30072,1.30065,1.30071,239699995.0
2006-02-07 06:39:00,1.30063,1.30071,1.30063,1.30068,144400001.0
2006-02-07 06:40:00,1.3007,1.30075,1.30068,1.3007,230299999.0
2006-02-07 06:41:00,1.30075,1.3008,1.30075,1.30075,169000001.0
2006-02-07 06:42:00,1.30078,1.30084,1.30065,1.30084,127399998.0
2006-02-07 06:43:00,1.3008,1.30088,1.30077,1.30088,159600000.0
2006-02-07 06:44:00,1.30086,1.30086,1.30073,1.3008,131200000.0
2006-02-07 06:45:00,1.30088,1.30091,1.30078,1.30085,147099998.0
2006-02-07 06:46:00,1.30075,1.30081,1.30068,1.30068,53600000.0
2006-02-07 06:47:00,1.30067,1.30071,1.30059,1.30059,77000000.0
2006-02-07 06:48:00,1.30067,1.30068,1.30064,1.30068,153099999.0
2006-02-07 06:49:00,1.30074,1.30074,1.30063,1.30074,126600003.0
2006-02-07 06:50:00,1.30071,1.30079,1.30071,1.30078,257299997.0
2006-02-07 06:51:00,1.30082,1.30082,1.30067,1.30079,221199996.0
2006-02-07 06:52:00,1.30068,1.30081,1.30067,1.30081,32900000.0
2006-02-07 06:53:00,1.30073,1.30086,1.3007,1.30086,186700002.0
2006-02-07 06:54:00,1.30085,1.30085,1.3008,1.3008,136299999.0
2006-02-07 06:55:00,1.30082,1.30085,1.3008,1.30085,112800000.0
2006-02-07 06:56:00,1.30085,1.30085,1.30077,1.30085,119000001.0
2006-02-07 06:57:00,1.3008,1.3008,1.30078,1.30078,80699998.0
2006-02-07 06:58:00,1.30078,1.30091,1.30078,1.30083,243299995.0
2006-02-07 06:59:00,1.30084,1.30084,1.30077,1.30083,113999997.0
2006-02-07 07:00:00,1.30095,1.30095,1.30088,1.30088,24100000.0
2006-02-07 07:01:00,1.3009,1.30095,1.30088,1.3009,94099999.0
2006-02-07 07:02:00,1.30086,1.30087,1.30086,1.30087,5600000.0
2006-02-07 07:03:00,1.30094,1.30095,1.30085,1.30086,107599999.0
2006-02-07 07:04:00,1.30087,1.30089,1.30083,1.30085,83399999.0
2006-02-07 07:05:00,1.30086,1.30089,1.30081,1.30088,201200000.0
2006-02-07 07:06:00,1.30086,1.30086,1.30078,1.30078,168499998.0
2006-02-07 07:07:00,1.30088,1.30091,1.30081,1.30084,158800003.0
2006-02-07 07:08:00,1.30081,1.30081,1.30069,1.30073,225899998.0
2006-02-07 07:09:00,1.30068,1.30075,1.30068,1.30075,58899999.0
2006-02-07 07:10:00,1.3007,1.3008,1.30064,1.30067,110700000.0
2006-02-07 07:11:00,1.30081,1.30087,1.3007,1.30081,146999997.0
2006-02-07 07:12:00,1.30078,1.30088,1.30074,1.3008,132499998.0
2006-02-07 07:13:00,1.30082,1.30091,1.30076,1.30085,146799999.0
2006-02-07 07:14:00,1.3008,1.30088,1.30076,1.30083,133899999.0
2006-02-07 07:15:00,1.30083,1.3009,1.30083,1.30084,169299998.0
2006-02-07 07:16:00,1.30088,1.30094,1.30086,1.30093,171500000.0
2006-02-07 07:17:00,1.3009,1.3009,1.3007,1.3007,182500003.0
2006-02-07 07:18:00,1.30077,1.30081,1.30071,1.30076,148899999.0
2006-02-07 07:19:00,1.30079,1.30088,1.30076,1.30079,213300002.0
2006-02-07 07:20:00,1.30079,1.30082,1.30076,1.30077,91599999.0
2006-02-07 07:21:00,1.30077,1.30077,1.30075,1.30075,10400000.0
2006-02-07 07:22:00,1.30068,1.30075,1.30068,1.3007,63899999.0
2006-02-07 07:23:00,1.3007,1.30073,1.30062,1.30067,179500000.0
2006-02-07 07:24:00,1.30063,1.30073,1.30061,1.30072,167300001.0
2006-02-07 07:25:00,1.30075,1.30083,1.30074,1.30083,114800002.0
2006-02-07 07:26:00,1.30083,1.30083,1.30075,1.3008,133600000.0
2006-02-07 07:27:00,1.30079,1.30082,1.30072,1.30078,120400000.0
2006-02-07 07:28:00,1.30084,1.30085,1.30076,1.3008,139599999.0
2006-02-07 07:29:00,1.30078,1.3009,1.30078,1.30084,81000002.0
2006-02-07 07:30:00,1.30088,1.3009,1.30081,1.30081,124199999.0
2006-02-07 07:31:00,1.3008,1.30089,1.3008,1.30088,106999997.0
2006-02-07 07:32:00,1.30094,1.30094,1.30082,1.30089,167099999.0
2006-02-07 07:33:00,1.30088,1.30095,1.30088,1.30095,59899998.0
2006-02-07 07:34:00,1.30088,1.30088,1.30081,1.30081,154300000.0
2006-02-07 07:35:00,1.30087,1.30093,1.30083,1.30093,68199999.0
2006-02-07 07:36:00,1.30089,1.30089,1.30074,1.30085,98499998.0
2006-02-07 07:37:00,1.3009,1.3009,1.30076,1.30076,101700001.0
2006-02-07 07:38:00,1.30077,1.30093,1.30077,1.30087,150100001.0
2006-02-07 07:39:00,1.3009,1.30092,1.30082,1.3009,140800000.0
2006-02-07 07:40:00,1.30084,1.30084,1.3007,1.3007,97099999.0
2006-02-07 07:41:00,1.30067,1.30074,1.30064,1.30067,186500001.0
2006-02-07 07:42:00,1.30067,1.3007,1.30059,1.30059,197999997.0
2006-02-07 07:43:00,1.30052,1.30053,1.30042,1.30042,67100000.0
2006-02-07 07:44:00,1.3004,1.30045,1.30035,1.3004,158300000.0
2006-02-07 07:45:00,1.30039,1.3004,1.30032,1.30032,169000002.0
2006-02-07 07:46:00,1.30026,1.30026,1.30016,1.30022,111000000.0
2006-02-07 07:47:00,1.30025,1.30025,1.30009,1.30022,136699997.0
2006-02-07 07:48:00,1.30018,1.30018,1.30013,1.30017,102199996.0
2006-02-07 07:49:00,1.30023,1.30026,1.30016,1.30026,117200001.0
2006-02-07 07:50:00,1.3001,1.30011,1.30003,1.30005,188699997.0
2006-02-07 07:51:00,1.3001,1.30015,1.3001,1.3001,305900005.0
2006-02-07 07:52:00,1.30011,1.30021,1.30011,1.30012,240800001.0
2006-02-07 07:53:00,1.30008,1.30015,1.30005,1.30008,186400003.0
2006-02-07 07:54:00,1.30012,1.30027,1.30011,1.30015,205099997.0
2006-02-07 07:55:00,1.30015,1.3002,1.30014,1.30019,108199997.0
2006-02-07 07:56:00,1.30025,1.30038,1.30023,1.30023,101000002.0
2006-02-07 07:57:00,1.30028,1.30041,1.30026,1.30026,140800002.0
2006-02-07 07:58:00,1.30022,1.30033,1.30022,1.30023,230300003.0
2006-02-07 07:59:00,1.30017,1.30025,1.30015,1.30015,63600002.0
2006-02-07 08:00:00,1.30017,1.30036,1.30017,1.30025,185699998.0
2006-02-07 08:01:00,1.30025,1.30032,1.30025,1.30027,229700005.0
2006-02-07 08:02:00,1.30023,1.30023,1.3001,1.30015,132400003.0
2006-02-07 08:03:00,1.3002,1.3002,1.30005,1.3002,117900001.0
2006-02-07 08:04:00,1.30023,1.30023,1.30015,1.30023,144599999.0
2006-02-07 08:05:00,1.3001,1.30022,1.3001,1.30016,179600001.0
2006-02-07 08:06:00,1.30018,1.30025,1.30017,1.3002,225900000.0
2006-02-07 08:07:00,1.3002,1.30025,1.30018,1.3002,202999997.0
2006-02-07 08:08:00,1.30022,1.3003,1.30022,1.30029,211100002.0
2006-02-07 08:09:00,1.30029,1.30031,1.30012,1.30012,120500002.0
2006-02-07 08:10:00,1.30012,1.30019,1.30009,1.30019,145000002.0
2006-02-07 08:11:00,1.30012,1.30017,1.30009,1.30013,80000002.0
2006-02-07 08:12:00,1.3001,1.30024,1.3001,1.30023,118899997.0
2006-02-07 08:13:00,1.30023,1.30032,1.3002,1.30032,119300000.0
2006-02-07 08:14:00,1.30029,1.30033,1.3002,1.30033,172400002.0
2006-02-07 08:15:00,1.30025,1.30033,1.30025,1.30028,50300001.0
2006-02-07 08:16:00,1.30033,1.30041,1.30033,1.30041,58199999.0
2006-02-07 08:17:00,1.30038,1.3005,1.30028,1.30035,122499999.0
2006-02-07 08:18:00,1.30035,1.30044,1.30035,1.30036,137700001.0
2006-02-07 08:19:00,1.30037,1.30043,1.30037,1.30043,31600000.0
2006-02-07 08:20:00,1.3004,1.3004,1.30035,1.3004,149300002.0
2006-02-07 08:21:00,1.30037,1.30037,1.30023,1.30025,201900003.0
2006-02-07 08:22:00,1.30022,1.30025,1.30018,1.30019,114100002.0
2006-02-07 08:23:00,1.30019,1.30019,1.29994,1.29999,237300003.0
2006-02-07 08:24:00,1.29999,1.30003,1.29997,1.3,186700003.0
2006-02-07 08:25:00,1.30002,1.30012,1.30002,1.30008,51000000.0
2006-02-07 08:26:00,1.3001,1.3001,1.30002,1.30007,41200000.0
2006-02-07 08:27:00,1.30008,1.30015,1.30004,1.30007,171700002.0
2006-02-07 08:28:00,1.30005,1.30028,1.30004,1.30028,148500000.0
2006-02-07 08:29:00,1.30032,1.30037,1.30026,1.30032,128299996.0
2006-02-07 08:30:00,1.30024,1.30024,1.30005,1.30022,111199999.0
2006-02-07 08:31:00,1.30021,1.30037,1.30007,1.30026,138399999.0
2006-02-07 08:32:00,1.30018,1.30022,1.30016,1.30017,141200002.0
2006-02-07 08:33:00,1.30013,1.30013,1.29998,1.29998,136200000.0
2006-02-07 08:34:00,1.30002,1.30002,1.29976,1.29976,112000001.0
2006-02-07 08:35:00,1.29982,1.29982,1.29967,1.2997,62900001.0
2006-02-07 08:36:00,1.29965,1.29973,1.29965,1.29965,227399998.0
2006-02-07 08:37:00,1.29963,1.29979,1.29963,1.29973,75900001.0
2006-02-07 08:38:00,1.29977,1.29981,1.29972,1.29972,225000000.0
2006-02-07 08:39:00,1.29972,1.29979,1.29968,1.2997,160599996.0
2006-02-07 08:40:00,1.29973,1.29973,1.2996,1.29973,187700004.0
2006-02-07 08:41:00,1.29965,1.29969,1.29957,1.29969,126300000.0
2006-02-07 08:42:00,1.29965,1.29967,1.29956,1.29967,119099997.0
2006-02-07 08:43:00,1.29959,1.29959,1.29956,1.29956,20800000.0
2006-02-07 08:44:00,1.29947,1.29948,1.29947,1.29948,77500002.0
2006-02-07 08:45:00,1.2995,1.29965,1.29943,1.29965,109499999.0
2006-02-07 08:46:00,1.29967,1.29982,1.29967,1.29974,119199996.0
2006-02-07 08:47:00,1.29975,1.2998,1.29975,1.2998,53900001.0
2006-02-07 08:48:00,1.29977,1.29981,1.29968,1.29972,183300000.0
2006-02-07 08:49:00,1.29962,1.29965,1.29954,1.29955,276299996.0
2006-02-07 08:50:00,1.29965,1.29983,1.29965,1.29983,90699999.0
2006-02-07 08:51:00,1.29983,1.29983,1.29974,1.29978,100099998.0
2006-02-07 08:52:00,1.29988,1.29998,1.29988,1.2999,198800002.0
2006-02-07 08:53:00,1.29987,1.30006,1.29983,1.29983,86300002.0
2006-02-07 08:54:00,1.29988,1.29992,1.29982,1.29983,187800003.0
2006-02-07 08:55:00,1.29977,1.29977,1.29965,1.29965,111200002.0
2006-02-07 08:56:00,1.29964,1.29972,1.2995,1.29957,195500000.0
2006-02-07 08:57:00,1.29963,1.29966,1.29955,1.29957,176499995.0
2006-02-07 08:58:00,1.29963,1.29963,1.29945,1.29956,176599995.0
2006-02-07 08:59:00,1.29957,1.29971,1.29953,1.29969,137100000.0
2006-02-07 09:00:00,1.29967,1.29967,1.29954,1.29957,97999997.0
2006-02-07 09:01:00,1.29953,1.29973,1.29953,1.2997,98300003.0
2006-02-07 09:02:00,1.29976,1.29994,1.29976,1.29991,154099998.0
2006-02-07 09:03:00,1.29992,1.30001,1.2999,1.30001,153900001.0
2006-02-07 09:04:00,1.3001,1.30017,1.3001,1.30012,136800001.0
2006-02-07 09:05:00,1.30016,1.30016,1.29997,1.29997,122300001.0
2006-02-07 09:06:00,1.29994,1.30002,1.29994,1.29996,191800002.0
2006-02-07 09:07:00,1.29982,1.29982,1.29967,1.29976,152400000.0
2006-02-07 09:08:00,1.29975,1.29985,1.29969,1.29982,168699998.0
2006-02-07 09:09:00,1.29981,1.29993,1.2998,1.29987,77100000.0
2006-02-07 09:10:00,1.29985,1.29985,1.29971,1.29974,216400000.0
2006-02-07 09:11:00,1.29977,1.29994,1.29973,1.29989,142899998.0
2006-02-07 09:12:00,1.30003,1.30005,1.29996,1.30005,60500000.0
2006-02-07 09:13:00,1.3,1.30006,1.29999,1.30006,178499996.0
2006-02-07 09:14:00,1.29995,1.29995,1.2999,1.2999,138800003.0
2006-02-07 09:15:00,1.2999,1.30004,1.2999,1.30001,161800001.0
2006-02-07 09:16:00,1.30008,1.30017,1.30007,1.30015,186500002.0
2006-02-07 09:17:00,1.3002,1.3003,1.3002,1.3003,83100001.0
2006-02-07 09:18:00,1.30034,1.30049,1.30032,1.30047,105899999.0
2006-02-07 09:19:00,1.3005,1.30058,1.30049,1.30058,77699999.0
2006-02-07 09:20:00,1.30055,1.30073,1.30055,1.30073,49000000.0
2006-02-07 09:21:00,1.30081,1.30092,1.3007,1.30092,128300003.0
2006-02-07 09:22:00,1.30085,1.301,1.30083,1.3009,131499999.0
2006-02-07 09:23:00,1.3008,1.3008,1.30067,1.30067,136600004.0
2006-02-07 09:24:00,1.30062,1.30071,1.30062,1.30064,160999998.0
2006-02-07 09:25:00,1.30063,1.30063,1.30039,1.3006,175399999.0
2006-02-07 09:26:00,1.30051,1.30058,1.30042,1.30053,196199998.0
2006-02-07 09:27:00,1.30054,1.3006,1.30044,1.3006,208900000.0
2006-02-07 09:28:00,1.30056,1.30064,1.30047,1.30063,82800000.0
2006-02-07 09:29:00,1.30056,1.30066,1.30052,1.30062,169400000.0
2006-02-07 09:30:00,1.30061,1.30061,1.30053,1.30057,178200000.0
2006-02-07 09:31:00,1.30062,1.30079,1.30062,1.30079,61200000.0
2006-02-07 09:32:00,1.30076,1.30081,1.30036,1.30036,61500000.0
2006-02-07 09:33:00,1.30045,1.30061,1.3004,1.3005,265300002.0
2006-02-07 09:34:00,1.30062,1.30067,1.30052,1.30054,170900000.0
2006-02-07 09:35:00,1.30055,1.30066,1.30051,1.30057,190899998.0
2006-02-07 09:36:00,1.30063,1.30063,1.30049,1.30049,74300000.0
2006-02-07 09:37:00,1.30046,1.30046,1.30024,1.30025,173000004.0
2006-02-07 09:38:00,1.30034,1.3005,1.30034,1.3005,266000002.0
2006-02-07 09:39:00,1.30059,1.30059,1.30041,1.30043,54300000.0
2006-02-07 09:40:00,1.3005,1.30055,1.30046,1.3005,185600000.0
2006-02-07 09:41:00,1.30043,1.30046,1.30028,1.30046,214999997.0
2006-02-07 09:42:00,1.30041,1.30041,1.30028,1.30041,135799998.0
2006-02-07 09:43:00,1.30035,1.30037,1.30024,1.30033,113999997.0
2006-02-07 09:44:00,1.30023,1.30027,1.30015,1.30015,102800002.0
2006-02-07 09:45:00,1.30012,1.30027,1.30008,1.30018,117600002.0
2006-02-07 09:46:00,1.30013,1.30023,1.30009,1.30012,189400001.0
2006-02-07 09:47:00,1.30006,1.30021,1.30003,1.30004,298399998.0
2006-02-07 09:48:00,1.29998,1.29998,1.29981,1.29983,109499999.0
2006-02-07 09:49:00,1.29981,1.29984,1.29909,1.29909,190599997.0
2006-02-07 09:50:00,1.29922,1.29922,1.29843,1.29844,185600001.0
2006-02-07 09:51:00,1.29831,1.29857,1.29825,1.29853,173699998.0
2006-02-07 09:52:00,1.29866,1.29911,1.29866,1.29911,51200000.0
2006-02-07 09:53:00,1.29911,1.2995,1.29894,1.29949,287399997.0
2006-02-07 09:54:00,1.29962,1.29984,1.29962,1.29976,189199995.0
2006-02-07 09:55:00,1.29978,1.29978,1.29952,1.29955,201300001.0
2006-02-07 09:56:00,1.29955,1.29961,1.29945,1.29953,141600001.0
2006-02-07 09:57:00,1.29959,1.29959,1.29947,1.29953,131900001.0
2006-02-07 09:58:00,1.29948,1.29956,1.29946,1.29956,123100001.0
2006-02-07 09:59:00,1.2996,1.29986,1.2996,1.29978,140199999.0
2006-02-07 10:00:00,1.29983,1.30002,1.29983,1.2999,148800000.0
2006-02-07 10:01:00,1.29988,1.30003,1.2998,1.2998,228800003.0
2006-02-07 10:02:00,1.29967,1.29972,1.29962,1.29972,124100001.0
2006-02-07 10:03:00,1.29971,1.29973,1.29959,1.29973,124999998.0
2006-02-07 10:04:00,1.29965,1.29971,1.29959,1.29961,56300000.0
2006-02-07 10:05:00,1.29943,1.29954,1.29934,1.29934,154499997.0
2006-02-07 10:06:00,1.29912,1.29912,1.29828,1.29828,150900001.0
2006-02-07 10:07:00,1.29833,1.29845,1.29819,1.29845,116000000.0
2006-02-07 10:08:00,1.29854,1.29861,1.29848,1.29852,181400003.0
2006-02-07 10:09:00,1.29839,1.29839,1.29809,1.29817,160099998.0
2006-02-07 10:10:00,1.29817,1.29836,1.29817,1.29819,34400000.0
2006-02-07 10:11:00,1.29808,1.29808,1.29784,1.29795,179800001.0
2006-02-07 10:12:00,1.29788,1.29794,1.29762,1.29762,174000001.0
2006-02-07 10:13:00,1.29765,1.298,1.29765,1.298,141900001.0
2006-02-07 10:14:00,1.29803,1.29844,1.298,1.29844,112800003.0
2006-02-07 10:15:00,1.2984,1.29846,1.29836,1.29846,185300000.0
2006-02-07 10:16:00,1.29856,1.29865,1.29856,1.29859,97000000.0
2006-02-07 10:17:00,1.2986,1.2987,1.29847,1.2987,235800003.0
2006-02-07 10:18:00,1.29878,1.29892,1.29874,1.29879,111100002.0
2006-02-07 10:19:00,1.29887,1.29898,1.29886,1.29898,156900000.0
2006-02-07 10:20:00,1.29893,1.29895,1.2988,1.29885,185800001.0
2006-02-07 10:21:00,1.29876,1.29881,1.29867,1.29867,157299996.0
2006-02-07 10:22:00,1.29867,1.29878,1.29867,1.29875,88700002.0
2006-02-07 10:23:00,1.29892,1.29913,1.29892,1.2991,54499998.0
2006-02-07 10:24:00,1.2991,1.29925,1.29906,1.29924,71500000.0
2006-02-07 10:25:00,1.29918,1.29936,1.29917,1.29936,202900002.0
2006-02-07 10:26:00,1.29931,1.29931,1.29916,1.29923,92699997.0
2006-02-07 10:27:00,1.29931,1.29931,1.29905,1.29917,101200000.0
2006-02-07 10:28:00,1.29928,1.29937,1.29927,1.2993,97399999.0
2006-02-07 10:29:00,1.2993,1.29943,1.29923,1.29937,201700000.0
2006-02-07 10:30:00,1.29937,1.29937,1.29919,1.29927,135800000.0
2006-02-07 10:31:00,1.29938,1.29938,1.29925,1.29925,250399996.0
2006-02-07 10:32:00,1.29924,1.29951,1.29923,1.29943,185299998.0
2006-02-07 10:33:00,1.29945,1.29962,1.29943,1.29953,163600004.0
2006-02-07 10:34:00,1.29947,1.29962,1.29947,1.29962,128200001.0
2006-02-07 10:35:00,1.29952,1.29952,1.29936,1.29936,109899998.0
2006-02-07 10:36:00,1.29943,1.29944,1.29933,1.29935,254499996.0
2006-02-07 10:37:00,1.29934,1.29948,1.29931,1.29942,125100003.0
2006-02-07 10:38:00,1.29937,1.29945,1.29937,1.29945,131500000.0
2006-02-07 10:39:00,1.29945,1.29945,1.29927,1.2993,115299998.0
2006-02-07 10:40:00,1.29938,1.29948,1.29935,1.29935,104600002.0
2006-02-07 10:41:00,1.29938,1.29942,1.29928,1.2994,128600002.0
2006-02-07 10:42:00,1.29951,1.29997,1.29951,1.29992,263900003.0
2006-02-07 10:43:00,1.29987,1.3001,1.29984,1.3001,108100001.0
2006-02-07 10:44:00,1.30018,1.30018,1.29991,1.30008,197000002.0
2006-02-07 10:45:00,1.29999,1.30014,1.29995,1.30011,74900001.0
2006-02-07 10:46:00,1.3,1.30001,1.29984,1.29985,156000003.0
2006-02-07 10:47:00,1.29987,1.29987,1.29976,1.2998,211699996.0
2006-02-07 10:48:00,1.29982,1.29987,1.29958,1.29958,108500000.0
2006-02-07 10:49:00,1.29955,1.29958,1.29948,1.29954,122500004.0
2006-02-07 10:50:00,1.29953,1.29966,1.29938,1.29939,183999999.0
2006-02-07 10:51:00,1.29943,1.29954,1.29943,1.29945,83300000.0
2006-02-07 10:52:00,1.29943,1.29955,1.29942,1.29944,169399998.0
2006-02-07 10:53:00,1.29948,1.29957,1.29938,1.29938,199000001.0
2006-02-07 10:54:00,1.29934,1.29934,1.29925,1.29929,122999997.0
2006-02-07 10:55:00,1.29922,1.2994,1.29922,1.29938,151899999.0
2006-02-07 10:56:00,1.29933,1.29933,1.29917,1.29917,84900003.0
2006-02-07 10:57:00,1.29934,1.2994,1.29931,1.29931,232999997.0
2006-02-07 10:58:00,1.29935,1.29942,1.29923,1.29923,144900002.0
2006-02-07 10:59:00,1.29919,1.29927,1.29916,1.29923,230000002.0
2006-02-07 11:00:00,1.29928,1.29928,1.29917,1.29923,194099998.0
2006-02-07 11:01:00,1.29917,1.29919,1.29913,1.29913,86499998.0
2006-02-07 11:02:00,1.29917,1.29929,1.29913,1.29913,104099999.0
2006-02-07 11:03:00,1.29905,1.2991,1.29881,1.29889,104599998.0
2006-02-07 11:04:00,1.29887,1.29891,1.29878,1.29885,61300002.0
2006-02-07 11:05:00,1.29878,1.29878,1.29855,1.29869,107199998.0
2006-02-07 11:06:00,1.29858,1.29858,1.29849,1.29856,157700003.0
2006-02-07 11:07:00,1.29853,1.2986,1.29846,1.29846,188299996.0
2006-02-07 11:08:00,1.29854,1.29865,1.29854,1.29859,96999999.0
2006-02-07 11:09:00,1.29863,1.2987,1.29863,1.29869,137600001.0
2006-02-07 11:10:00,1.2987,1.2987,1.2985,1.2985,197299996.0
2006-02-07 11:11:00,1.29851,1.29852,1.29839,1.29848,180599996.0
2006-02-07 11:12:00,1.2985,1.29865,1.29845,1.29845,230799999.0
2006-02-07 11:13:00,1.29837,1.29845,1.29798,1.29812,142099996.0
2006-02-07 11:14:00,1.298,1.29803,1.29778,1.29778,71399997.0
2006-02-07 11:15:00,1.2978,1.29807,1.29777,1.29807,164700001.0
2006-02-07 11:16:00,1.29812,1.29813,1.29802,1.29809,156000002.0
2006-02-07 11:17:00,1.29803,1.29812,1.29795,1.298,231999997.0
2006-02-07 11:18:00,1.29804,1.29806,1.29782,1.29782,116500001.0
2006-02-07 11:19:00,1.2978,1.2979,1.29779,1.29789,187800001.0
2006-02-07 11:20:00,1.29799,1.29805,1.29791,1.29803,185199998.0
2006-02-07 11:21:00,1.29813,1.29825,1.29813,1.29825,55899999.0
2006-02-07 11:22:00,1.29841,1.2987,1.29841,1.2987,123800001.0
2006-02-07 11:23:00,1.29891,1.29898,1.2987,1.29893,105500000.0
2006-02-07 11:24:00,1.29895,1.29895,1.2988,1.29881,224600000.0
2006-02-07 11:25:00,1.2988,1.29884,1.29869,1.29883,126800000.0
2006-02-07 11:26:00,1.29885,1.29885,1.29868,1.29868,135700002.0
2006-02-07 11:27:00,1.29855,1.29856,1.29832,1.29846,126900000.0
2006-02-07 11:28:00,1.29845,1.29851,1.29839,1.2985,103500000.0
2006-02-07 11:29:00,1.29826,1.29826,1.29803,1.29803,138300003.0
2006-02-07 11:30:00,1.29803,1.29803,1.29793,1.29795,146899997.0
2006-02-07 11:31:00,1.29781,1.29781,1.29759,1.29773,88900000.0
2006-02-07 11:32:00,1.29741,1.29741,1.29652,1.29652,126800001.0
2006-02-07 11:33:00,1.29638,1.29664,1.29638,1.29661,98300000.0
2006-02-07 11:34:00,1.29678,1.29685,1.29669,1.29677,158800004.0
2006-02-07 11:35:00,1.29664,1.29664,1.29605,1.29605,142600001.0
2006-02-07 11:36:00,1.29605,1.29621,1.29604,1.29621,83200000.0
2006-02-07 11:37:00,1.2963,1.29637,1.29619,1.29619,138200000.0
2006-02-07 11:38:00,1.29618,1.29618,1.29566,1.29573,55400000.0
2006-02-07 11:39:00,1.29565,1.29588,1.29552,1.29588,159299998.0
2006-02-07 11:40:00,1.29589,1.29596,1.29568,1.29568,84100001.0
2006-02-07 11:41:00,1.29558,1.29581,1.29533,1.29581,306800004.0
2006-02-07 11:42:00,1.29585,1.29587,1.29575,1.29575,186900002.0
2006-02-07 11:43:00,1.29575,1.29594,1.29568,1.29594,102399999.0
2006-02-07 11:44:00,1.296,1.29617,1.296,1.29617,124100001.0
2006-02-07 11:45:00,1.29612,1.29622,1.29611,1.29615,175499999.0
2006-02-07 11:46:00,1.29614,1.29622,1.29604,1.29612,139200002.0
2006-02-07 11:47:00,1.29612,1.2962,1.29606,1.29615,202000004.0
2006-02-07 11:48:00,1.2962,1.29656,1.2962,1.29656,99600000.0
2006-02-07 11:49:00,1.29653,1.29675,1.29653,1.29675,139999998.0
2006-02-07 11:50:00,1.29658,1.29667,1.29645,1.29667,174899999.0
2006-02-07 11:51:00,1.29665,1.29665,1.29647,1.29658,45399999.0
2006-02-07 11:52:00,1.29648,1.29648,1.2963,1.29632,96200003.0
2006-02-07 11:53:00,1.29636,1.29645,1.29627,1.29645,86200002.0
2006-02-07 11:54:00,1.29652,1.29654,1.29642,1.29647,86100002.0
2006-02-07 11:55:00,1.2965,1.2965,1.29642,1.2965,208000006.0
2006-02-07 11:56:00,1.29647,1.29647,1.29634,1.29638,124599999.0
2006-02-07 11:57:00,1.29645,1.29657,1.2964,1.29656,110400002.0
2006-02-07 11:58:00,1.29662,1.29664,1.29655,1.29661,119399997.0
2006-02-07 11:59:00,1.29665,1.29674,1.29665,1.29669,265600002.0
2006-02-07 12:00:00,1.29675,1.29683,1.29675,1.29677,144900000.0
2006-02-07 12:01:00,1.29679,1.29691,1.29679,1.2968,79299998.0
2006-02-07 12:02:00,1.29692,1.29702,1.29688,1.29695,205800001.0
2006-02-07 12:03:00,1.29701,1.2971,1.29701,1.29701,107199998.0
2006-02-07 12:04:00,1.29694,1.29702,1.29683,1.29688,107900000.0
2006-02-07 12:05:00,1.29679,1.29687,1.29678,1.2968,70600001.0
2006-02-07 12:06:00,1.29677,1.29692,1.29677,1.29681,178799999.0
2006-02-07 12:07:00,1.29676,1.29687,1.29672,1.29672,166299994.0
2006-02-07 12:08:00,1.29674,1.29675,1.29651,1.29651,292200004.0
2006-02-07 12:09:00,1.29652,1.29664,1.29652,1.29661,168899997.0
2006-02-07 12:10:00,1.29655,1.29655,1.29625,1.29625,132699998.0
2006-02-07 12:11:00,1.29625,1.29629,1.29615,1.29629,175100003.0
2006-02-07 12:12:00,1.29645,1.29645,1.29634,1.29637,118100003.0
2006-02-07 12:13:00,1.2964,1.29642,1.29633,1.29638,141799999.0
2006-02-07 12:14:00,1.29639,1.2964,1.2962,1.29627,134700000.0
2006-02-07 12:15:00,1.29622,1.29625,1.29617,1.29617,96000002.0
2006-02-07 12:16:00,1.29615,1.29629,1.29615,1.29625,67800001.0
2006-02-07 12:17:00,1.29621,1.29624,1.29618,1.29619,85399998.0
2006-02-07 12:18:00,1.29623,1.29626,1.2962,1.29626,129800001.0
2006-02-07 12:19:00,1.29643,1.29668,1.29643,1.29668,150600004.0
2006-02-07 12:20:00,1.29659,1.29673,1.29659,1.29673,116399997.0
2006-02-07 12:21:00,1.29679,1.29683,1.29667,1.29667,395400004.0
2006-02-07 12:22:00,1.29667,1.29677,1.29663,1.29668,270500003.0
2006-02-07 12:23:00,1.2968,1.29694,1.2968,1.29683,156400001.0
2006-02-07 12:24:00,1.29683,1.29683,1.29669,1.29669,121999998.0
2006-02-07 12:25:00,1.29677,1.29693,1.29677,1.2969,143299998.0
2006-02-07 12:26:00,1.29687,1.29688,1.29644,1.29644,170800000.0
2006-02-07 12:27:00,1.29655,1.29666,1.29655,1.29665,126300002.0
2006-02-07 12:28:00,1.29655,1.29662,1.29651,1.29662,153299997.0
2006-02-07 12:29:00,1.29665,1.29665,1.29655,1.2966,82100000.0
2006-02-07 12:30:00,1.29653,1.29661,1.29646,1.29657,159500000.0
2006-02-07 12:31:00,1.29651,1.29651,1.29635,1.29637,190100002.0
2006-02-07 12:32:00,1.29642,1.29662,1.29642,1.29655,73400000.0
2006-02-07 12:33:00,1.29652,1.29664,1.29651,1.29664,165099998.0
2006-02-07 12:34:00,1.29668,1.29676,1.2966,1.29669,229699999.0
2006-02-07 12:35:00,1.29682,1.297,1.29682,1.297,71900000.0
2006-02-07 12:36:00,1.29701,1.29721,1.29699,1.29721,205000004.0
2006-02-07 12:37:00,1.29724,1.29725,1.29716,1.29725,141700002.0
2006-02-07 12:38:00,1.29727,1.29732,1.29715,1.2973,223599996.0
2006-02-07 12:39:00,1.29723,1.29723,1.29711,1.29714,223899998.0
2006-02-07 12:40:00,1.29715,1.29715,1.29707,1.29707,185399999.0
2006-02-07 12:41:00,1.29707,1.29728,1.29707,1.29728,132800000.0
2006-02-07 12:42:00,1.29726,1.29726,1.29666,1.29666,33900001.0
2006-02-07 12:43:00,1.29651,1.29651,1.29627,1.29627,213199998.0
2006-02-07 12:44:00,1.29628,1.29632,1.29623,1.29625,160799997.0
2006-02-07 12:45:00,1.29621,1.2963,1.29615,1.29624,80299999.0
2006-02-07 12:46:00,1.29628,1.29642,1.29628,1.29641,122199999.0
2006-02-07 12:47:00,1.29635,1.29642,1.2963,1.29635,113099999.0
2006-02-07 12:48:00,1.29647,1.29649,1.29634,1.29634,155700000.0
2006-02-07 12:49:00,1.29633,1.29645,1.29633,1.2964,144799998.0
2006-02-07 12:50:00,1.29638,1.29642,1.29628,1.29628,203400000.0
2006-02-07 12:51:00,1.29632,1.29643,1.29632,1.29634,120200001.0
2006-02-07 12:52:00,1.29635,1.29646,1.29635,1.29635,262700004.0
2006-02-07 12:53:00,1.29648,1.29661,1.29641,1.29654,82299999.0
2006-02-07 12:54:00,1.29658,1.29672,1.29656,1.29668,209299995.0
2006-02-07 12:55:00,1.29671,1.29675,1.29664,1.29664,85100000.0
2006-02-07 12:56:00,1.29657,1.29668,1.29657,1.29657,233900006.0
2006-02-07 12:57:00,1.29652,1.29652,1.29644,1.29648,77100000.0
2006-02-07 12:58:00,1.29647,1.29654,1.29647,1.2965,355100000.0
2006-02-07 12:59:00,1.2965,1.29663,1.29648,1.2966,101300000.0
2006-02-07 13:00:00,1.29669,1.29669,1.29654,1.2966,93600001.0
2006-02-07 13:01:00,1.29664,1.29664,1.29643,1.29649,211800003.0
2006-02-07 13:02:00,1.29662,1.29678,1.29662,1.29678,54100000.0
2006-02-07 13:03:00,1.29683,1.29692,1.29675,1.29675,120500002.0
2006-02-07 13:04:00,1.29677,1.29677,1.29657,1.29657,112799998.0
2006-02-07 13:05:00,1.29655,1.29668,1.29645,1.29645,140499997.0
2006-02-07 13:06:00,1.29659,1.29676,1.29659,1.29676,135200001.0
2006-02-07 13:07:00,1.2968,1.2968,1.29661,1.29672,97199999.0
2006-02-07 13:08:00,1.29675,1.29693,1.29675,1.29679,114700001.0
2006-02-07 13:09:00,1.29674,1.29679,1.29662,1.29679,80600000.0
2006-02-07 13:10:00,1.29675,1.29683,1.29664,1.29675,168600000.0
2006-02-07 13:11:00,1.29685,1.29688,1.29673,1.29677,117000002.0
2006-02-07 13:12:00,1.29675,1.29683,1.29675,1.29675,213599999.0
2006-02-07 13:13:00,1.29677,1.29691,1.29677,1.29685,106700000.0
2006-02-07 13:14:00,1.29679,1.29702,1.29679,1.29698,114400000.0
2006-02-07 13:15:00,1.29703,1.29711,1.29701,1.29701,91099997.0
2006-02-07 13:16:00,1.29697,1.29697,1.2968,1.29685,242700001.0
2006-02-07 13:17:00,1.29688,1.29709,1.29684,1.29705,142999994.0
2006-02-07 13:18:00,1.29703,1.29706,1.29696,1.29704,40000000.0
2006-02-07 13:19:00,1.297,1.29705,1.29688,1.29692,118500003.0
2006-02-07 13:20:00,1.29694,1.29701,1.29694,1.29701,50399999.0
2006-02-07 13:21:00,1.29705,1.29722,1.29705,1.2972,176499998.0
2006-02-07 13:22:00,1.29713,1.29729,1.29711,1.29727,115600003.0
2006-02-07 13:23:00,1.29732,1.29742,1.29732,1.29742,159599998.0
2006-02-07 13:24:00,1.29741,1.29743,1.2973,1.29743,161399998.0
2006-02-07 13:25:00,1.29737,1.29757,1.29737,1.29752,127100000.0
2006-02-07 13:26:00,1.29749,1.29752,1.29722,1.29722,179200002.0
2006-02-07 13:27:00,1.29721,1.29733,1.29702,1.29702,201900001.0
2006-02-07 13:28:00,1.29687,1.2969,1.29679,1.2969,195699998.0
2006-02-07 13:29:00,1.29683,1.2969,1.29683,1.2969,52799999.0
2006-02-07 13:30:00,1.29681,1.29692,1.29681,1.29692,241799999.0
2006-02-07 13:31:00,1.29691,1.29691,1.29681,1.29681,110400001.0
2006-02-07 13:32:00,1.2968,1.29681,1.29672,1.29672,139399999.0
2006-02-07 13:33:00,1.29669,1.29678,1.29662,1.2967,253499999.0
2006-02-07 13:34:00,1.29667,1.29667,1.29657,1.29664,148400001.0
2006-02-07 13:35:00,1.29664,1.29673,1.29664,1.2967,133700001.0
2006-02-07 13:36:00,1.29668,1.29673,1.29655,1.29673,219300003.0
2006-02-07 13:37:00,1.29674,1.29679,1.29674,1.29679,39200000.0
2006-02-07 13:38:00,1.29686,1.29686,1.29674,1.29678,204499994.0
2006-02-07 13:39:00,1.29687,1.2969,1.29685,1.29685,63100000.0
2006-02-07 13:40:00,1.29687,1.29687,1.29673,1.29683,121500003.0
2006-02-07 13:41:00,1.29685,1.29697,1.29682,1.29697,233700000.0
2006-02-07 13:42:00,1.29698,1.29706,1.29693,1.29706,126300002.0
2006-02-07 13:43:00,1.29724,1.29741,1.29724,1.29741,123500001.0
2006-02-07 13:44:00,1.29738,1.2975,1.29738,1.2974,164199998.0
2006-02-07 13:45:00,1.29739,1.29743,1.29735,1.29743,287600005.0
2006-02-07 13:46:00,1.29735,1.29736,1.29722,1.29722,158799998.0
2006-02-07 13:47:00,1.29724,1.29728,1.29713,1.29713,165399999.0
2006-02-07 13:48:00,1.29711,1.29716,1.29708,1.29709,123099998.0
2006-02-07 13:49:00,1.29703,1.29703,1.29689,1.29691,9200000.0
2006-02-07 13:50:00,1.29685,1.29688,1.29676,1.29686,76100000.0
2006-02-07 13:51:00,1.29694,1.29718,1.29694,1.29716,137799999.0
2006-02-07 13:52:00,1.29717,1.29739,1.29717,1.29721,206699999.0
2006-02-07 13:53:00,1.29716,1.29723,1.2971,1.29722,219700001.0
2006-02-07 13:54:00,1.2972,1.2972,1.29712,1.29712,101699999.0
2006-02-07 13:55:00,1.29711,1.2973,1.29711,1.2973,161800002.0
2006-02-07 13:56:00,1.29728,1.29748,1.29722,1.29748,62600001.0
2006-02-07 13:57:00,1.29748,1.29768,1.29748,1.29757,190199998.0
2006-02-07 13:58:00,1.29756,1.29767,1.29753,1.29758,153400000.0
2006-02-07 13:59:00,1.29766,1.29786,1.29757,1.29783,118700001.0
2006-02-07 14:00:00,1.29787,1.29787,1.29757,1.29764,211400001.0
2006-02-07 14:01:00,1.29764,1.29771,1.29759,1.2977,143599999.0
2006-02-07 14:02:00,1.29776,1.29824,1.29766,1.29824,153000000.0
2006-02-07 14:03:00,1.29832,1.29854,1.29832,1.29854,246399996.0
2006-02-07 14:04:00,1.29852,1.29901,1.29852,1.29901,190100002.0
2006-02-07 14:05:00,1.29891,1.29916,1.29891,1.29897,131999998.0
2006-02-07 14:06:00,1.29895,1.29895,1.29865,1.29868,116599999.0
2006-02-07 14:07:00,1.29874,1.29879,1.29867,1.29867,92699999.0
2006-02-07 14:08:00,1.29857,1.29859,1.2985,1.29855,226800000.0
2006-02-07 14:09:00,1.29855,1.2987,1.29848,1.2987,238599995.0
2006-02-07 14:10:00,1.29869,1.29869,1.29858,1.29866,180499999.0
2006-02-07 14:11:00,1.29865,1.29883,1.29865,1.29883,215700004.0
2006-02-07 14:12:00,1.2988,1.29885,1.29876,1.29877,206800000.0
2006-02-07 14:13:00,1.29873,1.29886,1.29873,1.29885,157600003.0
2006-02-07 14:14:00,1.29886,1.29891,1.29871,1.29886,83300000.0
2006-02-07 14:15:00,1.29884,1.29891,1.29872,1.29872,156099999.0
2006-02-07 14:16:00,1.29865,1.29886,1.29865,1.29886,100199999.0
2006-02-07 14:17:00,1.29903,1.29925,1.29894,1.29925,133900002.0
2006-02-07 14:18:00,1.29931,1.29931,1.2992,1.29923,62400000.0
2006-02-07 14:19:00,1.29913,1.29925,1.29913,1.29925,152499999.0
2006-02-07 14:20:00,1.29925,1.29932,1.29922,1.29922,130100002.0
2006-02-07 14:21:00,1.29933,1.29992,1.29933,1.29981,170500003.0
2006-02-07 14:22:00,1.29979,1.29989,1.29966,1.29966,216599999.0
2006-02-07 14:23:00,1.29974,1.29987,1.2996,1.29965,183399997.0
2006-02-07 14:24:00,1.29962,1.29965,1.29951,1.29954,137899999.0
2006-02-07 14:25:00,1.29954,1.29954,1.29929,1.29929,59500000.0
2006-02-07 14:26:00,1.29931,1.29937,1.29923,1.29932,123900001.0
2006-02-07 14:27:00,1.29914,1.29914,1.29884,1.29884,152299998.0
2006-02-07 14:28:00,1.29888,1.29892,1.29883,1.29883,120800003.0
2006-02-07 14:29:00,1.29887,1.29888,1.29877,1.29883,252499997.0
2006-02-07 14:30:00,1.2988,1.29883,1.29876,1.2988,77199999.0
2006-02-07 14:31:00,1.29875,1.2988,1.29866,1.29866,165000001.0
2006-02-07 14:32:00,1.29863,1.29879,1.29861,1.29879,93900000.0
2006-02-07 14:33:00,1.29882,1.29885,1.2988,1.2988,198099995.0
2006-02-07 14:34:00,1.29873,1.29883,1.29873,1.29882,184199994.0
2006-02-07 14:35:00,1.29881,1.29885,1.29875,1.29877,119800002.0
2006-02-07 14:36:00,1.29872,1.29885,1.2987,1.29885,105299997.0
2006-02-07 14:37:00,1.29876,1.29886,1.29874,1.29876,133300003.0
2006-02-07 14:38:00,1.2987,1.29882,1.29869,1.29882,104699998.0
2006-02-07 14:39:00,1.29886,1.29886,1.29863,1.29863,140499998.0
2006-02-07 14:40:00,1.29861,1.29861,1.29846,1.29855,111900000.0
2006-02-07 14:41:00,1.29853,1.29856,1.29848,1.2985,161100000.0
2006-02-07 14:42:00,1.29863,1.29889,1.29862,1.29883,70700002.0
2006-02-07 14:43:00,1.2989,1.29916,1.2989,1.29907,106800000.0
2006-02-07 14:44:00,1.29908,1.29912,1.299,1.29912,144699998.0
2006-02-07 14:45:00,1.29915,1.29921,1.2991,1.29915,124700001.0
2006-02-07 14:46:00,1.29918,1.29926,1.29906,1.29926,212599998.0
2006-02-07 14:47:00,1.29924,1.29931,1.29897,1.29897,288400001.0
2006-02-07 14:48:00,1.29888,1.29892,1.29874,1.29876,151200001.0
2006-02-07 14:49:00,1.29879,1.29882,1.29854,1.29873,191400001.0
2006-02-07 14:50:00,1.29884,1.29896,1.2988,1.2988,144200000.0
2006-02-07 14:51:00,1.29876,1.29876,1.2987,1.29876,125100003.0
2006-02-07 14:52:00,1.29877,1.2989,1.29877,1.2989,126799999.0
2006-02-07 14:53:00,1.29877,1.29879,1.29867,1.2987,116400001.0
2006-02-07 14:54:00,1.29868,1.29868,1.29837,1.29837,101999999.0
2006-02-07 14:55:00,1.29853,1.29853,1.2984,1.29852,112499998.0
2006-02-07 14:56:00,1.29868,1.29887,1.29868,1.29887,149299998.0
2006-02-07 14:57:00,1.29885,1.29893,1.29881,1.29887,183700001.0
2006-02-07 14:58:00,1.29885,1.29899,1.29885,1.2989,224299998.0
2006-02-07 14:59:00,1.29882,1.29882,1.29867,1.29874,71800001.0
2006-02-07 15:00:00,1.29876,1.29876,1.29865,1.29872,46599999.0
2006-02-07 15:01:00,1.29848,1.29848,1.29815,1.29815,40800000.0
2006-02-07 15:02:00,1.2981,1.29819,1.29801,1.29803,127500001.0
2006-02-07 15:03:00,1.29805,1.29815,1.29767,1.29815,172400002.0
2006-02-07 15:04:00,1.29824,1.29824,1.29802,1.2981,93100002.0
2006-02-07 15:05:00,1.29795,1.29808,1.29794,1.29798,180899998.0
2006-02-07 15:06:00,1.29773,1.29791,1.29773,1.2979,216599994.0
2006-02-07 15:07:00,1.29798,1.29803,1.29791,1.298,129099999.0
2006-02-07 15:08:00,1.29802,1.2981,1.29788,1.29788,187300000.0
2006-02-07 15:09:00,1.29785,1.29802,1.29782,1.29796,171799995.0
2006-02-07 15:10:00,1.29788,1.29795,1.29774,1.29774,155499998.0
2006-02-07 15:11:00,1.29778,1.29797,1.29778,1.29781,87400001.0
2006-02-07 15:12:00,1.29775,1.2979,1.29775,1.29781,57200002.0
2006-02-07 15:13:00,1.29794,1.29816,1.29794,1.29816,125200002.0
2006-02-07 15:14:00,1.29824,1.29844,1.29824,1.2984,71900001.0
2006-02-07 15:15:00,1.29837,1.29855,1.29837,1.29849,119000000.0
2006-02-07 15:16:00,1.2985,1.29859,1.2985,1.29855,89999999.0
2006-02-07 15:17:00,1.29842,1.29842,1.29818,1.29821,191700001.0
2006-02-07 15:18:00,1.29811,1.29813,1.29803,1.29808,144799996.0
2006-02-07 15:19:00,1.29819,1.29861,1.29814,1.29857,66400000.0
2006-02-07 15:20:00,1.29882,1.29898,1.29882,1.2989,219800004.0
2006-02-07 15:21:00,1.29886,1.29886,1.29867,1.2987,104000000.0
2006-02-07 15:22:00,1.29876,1.2988,1.29862,1.29867,208200001.0
2006-02-07 15:23:00,1.29868,1.29868,1.29829,1.2983,167800005.0
2006-02-07 15:24:00,1.29811,1.29822,1.29783,1.29783,178900001.0
2006-02-07 15:25:00,1.29775,1.29777,1.29757,1.29759,232799999.0
2006-02-07 15:26:00,1.2975,1.29756,1.29741,1.29756,151100000.0
2006-02-07 15:27:00,1.29762,1.29765,1.29748,1.29754,123700000.0
2006-02-07 15:28:00,1.29756,1.29756,1.29742,1.2975,83300000.0
2006-02-07 15:29:00,1.29744,1.29744,1.29729,1.2973,175599998.0
2006-02-07 15:30:00,1.29723,1.29724,1.29704,1.29704,155299997.0
2006-02-07 15:31:00,1.29712,1.29732,1.29712,1.29728,113900002.0
2006-02-07 15:32:00,1.29711,1.29711,1.29677,1.29677,177700002.0
2006-02-07 15:33:00,1.29678,1.29717,1.29677,1.29717,240800000.0
2006-02-07 15:34:00,1.29721,1.29721,1.29695,1.29707,155400001.0
2006-02-07 15:35:00,1.29712,1.29712,1.29667,1.29667,164399999.0
2006-02-07 15:36:00,1.29675,1.29682,1.29666,1.29669,148800002.0
2006-02-07 15:37:00,1.29664,1.29674,1.2965,1.29674,100600001.0
2006-02-07 15:38:00,1.29672,1.29698,1.29672,1.29698,162300002.0
2006-02-07 15:39:00,1.29693,1.29701,1.29686,1.29695,275499995.0
2006-02-07 15:40:00,1.29697,1.29697,1.29679,1.29686,231099999.0
2006-02-07 15:41:00,1.29694,1.29703,1.29694,1.29703,229399998.0
2006-02-07 15:42:00,1.29707,1.29725,1.29707,1.29718,160399999.0
2006-02-07 15:43:00,1.29719,1.29743,1.29719,1.29743,75500000.0
2006-02-07 15:44:00,1.29747,1.29758,1.29724,1.29758,222399999.0
2006-02-07 15:45:00,1.29748,1.29748,1.29737,1.2974,97300002.0
2006-02-07 15:46:00,1.29735,1.29739,1.29721,1.29739,164599995.0
2006-02-07 15:47:00,1.29743,1.29743,1.29717,1.29721,140600001.0
2006-02-07 15:48:00,1.2973,1.29732,1.29705,1.29705,172900004.0
2006-02-07 15:49:00,1.29694,1.29694,1.29659,1.2967,153700002.0
2006-02-07 15:50:00,1.29657,1.29666,1.29647,1.29662,193899999.0
2006-02-07 15:51:00,1.29665,1.29683,1.29658,1.29675,83299999.0
2006-02-07 15:52:00,1.29675,1.29682,1.29665,1.29682,147000000.0
2006-02-07 15:53:00,1.29686,1.29695,1.29678,1.2968,118500000.0
2006-02-07 15:54:00,1.2968,1.29698,1.2968,1.29698,154399999.0
2006-02-07 15:55:00,1.29707,1.29707,1.29674,1.29675,206899999.0
2006-02-07 15:56:00,1.29667,1.29678,1.29657,1.29657,124400002.0
2006-02-07 15:57:00,1.2965,1.29679,1.2965,1.29679,143700001.0
2006-02-07 15:58:00,1.29684,1.29702,1.29684,1.29702,196600001.0
2006-02-07 15:59:00,1.29705,1.29708,1.29696,1.29705,130799999.0
2006-02-07 16:00:00,1.29712,1.29712,1.29696,1.29699,129900001.0
2006-02-07 16:01:00,1.29697,1.29708,1.29689,1.29708,120800000.0
2006-02-07 16:02:00,1.29714,1.29724,1.29714,1.29724,27300000.0
2006-02-07 16:03:00,1.29725,1.2973,1.29718,1.2973,169600001.0
2006-02-07 16:04:00,1.2974,1.2974,1.29725,1.2974,194600000.0
2006-02-07 16:05:00,1.2975,1.2976,1.29743,1.29743,130700000.0
2006-02-07 16:06:00,1.29749,1.29752,1.29732,1.29732,159200001.0
2006-02-07 16:07:00,1.29738,1.29748,1.29735,1.29748,166799999.0
2006-02-07 16:08:00,1.29741,1.29754,1.2973,1.29752,55100000.0
2006-02-07 16:09:00,1.29757,1.29757,1.29745,1.29753,199999999.0
2006-02-07 16:10:00,1.29753,1.2976,1.29736,1.29753,210400001.0
2006-02-07 16:11:00,1.29766,1.29782,1.29766,1.29768,152400000.0
2006-02-07 16:12:00,1.29766,1.29805,1.29764,1.29805,179399997.0
2006-02-07 16:13:00,1.29811,1.29814,1.29798,1.29807,137100002.0
2006-02-07 16:14:00,1.29809,1.2982,1.298,1.2982,76400001.0
2006-02-07 16:15:00,1.2981,1.29821,1.29799,1.29802,208899997.0
2006-02-07 16:16:00,1.29809,1.29821,1.29804,1.2982,42500000.0
2006-02-07 16:17:00,1.29823,1.29823,1.29781,1.29781,136100002.0
2006-02-07 16:18:00,1.29758,1.29771,1.29735,1.29735,172499997.0
2006-02-07 16:19:00,1.29735,1.29735,1.29718,1.29718,61300002.0
2006-02-07 16:20:00,1.29728,1.29732,1.29716,1.29728,94799997.0
2006-02-07 16:21:00,1.29724,1.29747,1.29724,1.29724,220100000.0
2006-02-07 16:22:00,1.2972,1.29723,1.29714,1.29714,194800001.0
2006-02-07 16:23:00,1.29714,1.29714,1.29695,1.29698,119499999.0
2006-02-07 16:24:00,1.29703,1.29704,1.29696,1.29699,45900000.0
2006-02-07 16:25:00,1.29705,1.29715,1.29702,1.29712,121999997.0
2006-02-07 16:26:00,1.29711,1.29711,1.29704,1.2971,160600004.0
2006-02-07 16:27:00,1.29722,1.29742,1.29722,1.2973,106700002.0
2006-02-07 16:28:00,1.29723,1.29723,1.29703,1.29703,186800002.0
2006-02-07 16:29:00,1.29699,1.29705,1.29699,1.29705,99099998.0
2006-02-07 16:30:00,1.29701,1.29705,1.29697,1.29705,106800000.0
2006-02-07 16:31:00,1.297,1.29708,1.29697,1.29708,96699997.0
2006-02-07 16:32:00,1.2971,1.2971,1.297,1.29705,85600001.0
2006-02-07 16:33:00,1.29707,1.29721,1.29707,1.29721,84699998.0
2006-02-07 16:34:00,1.29721,1.29721,1.29709,1.29709,49800001.0
2006-02-07 16:35:00,1.29718,1.2973,1.29718,1.2973,94599998.0
2006-02-07 16:36:00,1.29733,1.29739,1.29732,1.29734,159400000.0
2006-02-07 16:37:00,1.29742,1.29743,1.29725,1.29728,129599998.0
2006-02-07 16:38:00,1.29738,1.29738,1.29721,1.2973,233900005.0
2006-02-07 16:39:00,1.29729,1.29736,1.29721,1.29722,179000002.0
2006-02-07 16:40:00,1.29728,1.29736,1.29727,1.29736,25400000.0
2006-02-07 16:41:00,1.29731,1.29734,1.2972,1.29734,44199999.0
2006-02-07 16:42:00,1.29736,1.29739,1.29719,1.29725,106499998.0
2006-02-07 16:43:00,1.29722,1.2976,1.29722,1.29741,191899997.0
2006-02-07 16:44:00,1.29744,1.29778,1.29744,1.29773,208900001.0
2006-02-07 16:45:00,1.29773,1.29773,1.2976,1.29773,136700004.0
2006-02-07 16:46:00,1.29774,1.29804,1.29773,1.29804,135500005.0
2006-02-07 16:47:00,1.29809,1.29846,1.29801,1.29832,289900002.0
2006-02-07 16:48:00,1.29846,1.29853,1.2983,1.29841,199699998.0
2006-02-07 16:49:00,1.2985,1.2986,1.29841,1.29854,167700004.0
2006-02-07 16:50:00,1.29838,1.29848,1.29831,1.29848,154700001.0
2006-02-07 16:51:00,1.2984,1.29845,1.29837,1.29845,140599996.0
2006-02-07 16:52:00,1.29848,1.29857,1.29845,1.29845,131800001.0
2006-02-07 16:53:00,1.2985,1.29866,1.2985,1.29866,148300002.0
2006-02-07 16:54:00,1.29859,1.29863,1.29845,1.29845,137599997.0
2006-02-07 16:55:00,1.2984,1.29859,1.29833,1.29859,156999997.0
2006-02-07 16:56:00,1.29859,1.29891,1.29859,1.29882,141899998.0
2006-02-07 16:57:00,1.2989,1.2989,1.29872,1.29873,204499999.0
2006-02-07 16:58:00,1.29874,1.29893,1.29874,1.29874,237299998.0
2006-02-07 16:59:00,1.29875,1.2989,1.29875,1.2989,84699998.0
2006-02-07 17:00:00,1.2989,1.2989,1.29865,1.29865,102200000.0
2006-02-07 17:01:00,1.29861,1.29874,1.29861,1.2987,176599999.0
2006-02-07 17:02:00,1.29862,1.29876,1.2986,1.29863,251999998.0
2006-02-07 17:03:00,1.29864,1.29891,1.29864,1.29888,78399999.0
2006-02-07 17:04:00,1.29894,1.2991,1.29894,1.299,59900001.0
2006-02-07 17:05:00,1.29891,1.29891,1.29877,1.2988,149599996.0
2006-02-07 17:06:00,1.29889,1.29925,1.29889,1.29925,82300000.0
2006-02-07 17:07:00,1.29935,1.29939,1.29926,1.29932,98899999.0
2006-02-07 17:08:00,1.29931,1.29931,1.29897,1.2991,162499999.0
2006-02-07 17:09:00,1.29902,1.29902,1.29891,1.29895,138400000.0
2006-02-07 17:10:00,1.29906,1.29944,1.29906,1.29944,69199999.0
2006-02-07 17:11:00,1.29953,1.29966,1.29947,1.29947,137199999.0
2006-02-07 17:12:00,1.29944,1.29956,1.29942,1.29954,119699999.0
2006-02-07 17:13:00,1.29957,1.29957,1.29938,1.29952,226799997.0
2006-02-07 17:14:00,1.29966,1.29984,1.29966,1.29974,183999999.0
2006-02-07 17:15:00,1.29966,1.30002,1.29966,1.30002,54199999.0
2006-02-07 17:16:00,1.30016,1.30027,1.30016,1.30019,134000002.0
2006-02-07 17:17:00,1.30022,1.30032,1.30019,1.30019,121500000.0
2006-02-07 17:18:00,1.29995,1.29995,1.2996,1.2996,135100003.0
2006-02-07 17:19:00,1.2997,1.29978,1.29968,1.29974,133399999.0
2006-02-07 17:20:00,1.29971,1.29974,1.29964,1.29968,93500000.0
2006-02-07 17:21:00,1.29965,1.2999,1.29965,1.2999,263399998.0
2006-02-07 17:22:00,1.29988,1.29988,1.2998,1.29986,70299999.0
2006-02-07 17:23:00,1.29994,1.29994,1.29981,1.29993,320499998.0
2006-02-07 17:24:00,1.29994,1.30002,1.2999,1.29992,254400000.0
2006-02-07 17:25:00,1.29995,1.29999,1.2999,1.29995,220300000.0
2006-02-07 17:26:00,1.29995,1.30009,1.29995,1.29995,83599998.0
2006-02-07 17:27:00,1.29994,1.30006,1.2999,1.2999,129700003.0
2006-02-07 17:28:00,1.29996,1.29996,1.29982,1.29991,197799998.0
2006-02-07 17:29:00,1.29992,1.29992,1.2998,1.29989,72399998.0
2006-02-07 17:30:00,1.2999,1.30011,1.2999,1.30007,180199999.0
2006-02-07 17:31:00,1.30007,1.30011,1.29982,1.29982,138199998.0
2006-02-07 17:32:00,1.29984,1.29996,1.29984,1.29987,42000000.0
2006-02-07 17:33:00,1.29988,1.29988,1.29976,1.29988,251399996.0
2006-02-07 17:34:00,1.29982,1.30007,1.29982,1.29993,223499996.0
2006-02-07 17:35:00,1.29992,1.30001,1.29991,1.29994,160599999.0
2006-02-07 17:36:00,1.29997,1.30017,1.29997,1.30017,105400000.0
2006-02-07 17:37:00,1.30016,1.30032,1.30016,1.30028,138399998.0
2006-02-07 17:38:00,1.30044,1.30096,1.30044,1.30096,117599998.0
2006-02-07 17:39:00,1.30091,1.301,1.30072,1.301,206200000.0
2006-02-07 17:40:00,1.30073,1.30129,1.30073,1.30126,81500000.0
2006-02-07 17:41:00,1.30145,1.30176,1.3014,1.3014,212499997.0
2006-02-07 17:42:00,1.30128,1.30134,1.30108,1.30108,197200001.0
2006-02-07 17:43:00,1.30101,1.3011,1.30099,1.30108,230899997.0
2006-02-07 17:44:00,1.30117,1.3012,1.30102,1.30102,48500000.0
2006-02-07 17:45:00,1.3011,1.30131,1.30105,1.30131,148199998.0
2006-02-07 17:46:00,1.30133,1.30135,1.30128,1.30133,69300000.0
2006-02-07 17:47:00,1.30137,1.30137,1.30126,1.30133,112499999.0
2006-02-07 17:48:00,1.30142,1.30142,1.30106,1.30113,261900007.0
2006-02-07 17:49:00,1.30107,1.30108,1.301,1.30103,214199999.0
2006-02-07 17:50:00,1.30088,1.30094,1.30069,1.30069,174100000.0
2006-02-07 17:51:00,1.30057,1.30071,1.30051,1.30059,108400000.0
2006-02-07 17:52:00,1.30058,1.30058,1.30042,1.30042,114200000.0
2006-02-07 17:53:00,1.30034,1.30044,1.30032,1.30039,119000001.0
2006-02-07 17:54:00,1.30036,1.30101,1.30034,1.30101,114500001.0
2006-02-07 17:55:00,1.30112,1.30143,1.30109,1.3014,87500000.0
2006-02-07 17:56:00,1.3015,1.30157,1.30137,1.30137,216400004.0
2006-02-07 17:57:00,1.30126,1.30139,1.30119,1.30132,121000000.0
2006-02-07 17:58:00,1.30125,1.30146,1.30118,1.30146,179899999.0
2006-02-07 17:59:00,1.30158,1.30165,1.30131,1.30131,136100003.0
2006-02-07 18:00:00,1.30139,1.30163,1.30137,1.30157,182199998.0
2006-02-07 18:01:00,1.30164,1.30241,1.3016,1.30241,1862999996.0
2006-02-07 18:02:00,1.30248,1.30265,1.30227,1.30227,1810199998.0
2006-02-07 18:03:00,1.2986,1.2988,1.2986,1.2988,1838599996.0
2006-02-07 18:04:00,1.2986,1.299,1.2986,1.2988,1838599996.0
2006-02-07 18:05:00,1.30138,1.3014,1.30118,1.3012,1838599996.0
2006-02-07 18:06:00,1.30126,1.30138,1.30114,1.30122,1329199995.0
2006-02-07 18:07:00,1.2984,1.2984,1.2982,1.2982,1174300001.0
2006-02-07 18:08:00,1.298,1.2982,1.298,1.2982,1174300001.0
2006-02-07 18:09:00,1.30127,1.3017,1.30112,1.30166,1174300001.0
2006-02-07 18:10:00,1.30168,1.30182,1.3015,1.3015,1807999993.0
2006-02-07 18:11:00,1.30139,1.30139,1.30055,1.30077,1090300013.0
2006-02-07 18:12:00,1.30076,1.30093,1.30067,1.30067,371600001.0
2006-02-07 18:13:00,1.30065,1.30099,1.30061,1.30065,609600003.0
2006-02-07 18:14:00,1.30074,1.30074,1.30025,1.30031,1801200005.0
2006-02-07 18:15:00,1.30035,1.30044,1.3003,1.30036,868799989.0
2006-02-07 18:16:00,1.30037,1.3005,1.30031,1.30034,1856600006.0
2006-02-07 18:17:00,1.30031,1.30031,1.29999,1.29999,802200007.0
2006-02-07 18:18:00,1.30006,1.3001,1.29994,1.29997,787500000.0
2006-02-07 18:19:00,1.2999,1.29997,1.29969,1.29969,1429499989.0
2006-02-07 18:20:00,1.29967,1.29969,1.29937,1.2995,895300003.0
2006-02-07 18:21:00,1.29946,1.29982,1.2994,1.29982,1018600002.0
2006-02-07 18:22:00,1.29988,1.29988,1.29955,1.29955,818799996.0
2006-02-07 18:23:00,1.2995,1.29955,1.29905,1.29911,1877500012.0
2006-02-07 18:24:00,1.29906,1.29925,1.29899,1.29918,1958099995.0
2006-02-07 18:25:00,1.29924,1.29953,1.29924,1.29953,1223200001.0
2006-02-07 18:26:00,1.29955,1.29965,1.29952,1.2996,1486999981.0
2006-02-07 18:27:00,1.29956,1.29959,1.2994,1.29953,994300004.0
2006-02-07 18:28:00,1.29951,1.29978,1.29951,1.29965,1171400000.0
2006-02-07 18:29:00,1.29976,1.29982,1.29966,1.29972,995400005.0
2006-02-07 18:30:00,1.29965,1.29974,1.29958,1.29962,1346875198.0
2006-02-07 18:31:00,1.29957,1.29962,1.29946,1.29958,1194900003.0
2006-02-07 18:32:00,1.29962,1.29968,1.29957,1.29968,822100002.0
2006-02-07 18:33:00,1.29976,1.29985,1.29967,1.29978,1914199993.0
2006-02-07 18:34:00,1.29982,1.29985,1.29967,1.29985,2037200000.0
2006-02-07 18:35:00,1.29983,1.29983,1.29963,1.29967,993300006.0
2006-02-07 18:36:00,1.29964,1.29968,1.2995,1.29968,375699994.0
2006-02-07 18:37:00,1.29967,1.29985,1.29965,1.29965,552399999.0
2006-02-07 18:38:00,1.29961,1.2997,1.29929,1.29929,684799998.0
2006-02-07 18:39:00,1.29927,1.29945,1.29915,1.29923,1182300006.0
2006-02-07 18:40:00,1.29915,1.29923,1.29904,1.29914,1026100007.0
2006-02-07 18:41:00,1.29907,1.29923,1.29897,1.29897,711299998.0
2006-02-07 18:42:00,1.29904,1.29922,1.29904,1.2992,887900003.0
2006-02-07 18:43:00,1.29919,1.29927,1.29897,1.29897,437399995.0
2006-02-07 18:44:00,1.29897,1.29899,1.2988,1.29885,571100004.0
2006-02-07 18:45:00,1.29888,1.299,1.29888,1.29895,433000001.0
2006-02-07 18:46:00,1.29897,1.29908,1.29897,1.29907,196600000.0
2006-02-07 18:47:00,1.29903,1.29914,1.29883,1.29883,323100000.0
2006-02-07 18:48:00,1.2988,1.29892,1.29876,1.29892,838299988.0
2006-02-07 18:49:00,1.29891,1.29891,1.29853,1.29853,372800001.0
2006-02-07 18:50:00,1.29845,1.29845,1.29831,1.2984,389200003.0
2006-02-07 18:51:00,1.29843,1.29861,1.29843,1.29851,975100002.0
2006-02-07 18:52:00,1.29847,1.2985,1.29831,1.29842,745699998.0
2006-02-07 18:53:00,1.29845,1.29861,1.29845,1.29853,990699989.0
2006-02-07 18:54:00,1.29854,1.29876,1.2985,1.29872,767299998.0
2006-02-07 18:55:00,1.29872,1.29872,1.29857,1.29857,849599993.0
2006-02-07 18:56:00,1.29855,1.29855,1.29827,1.29835,276099997.0
2006-02-07 18:57:00,1.29837,1.29837,1.2981,1.2982,332100002.0
2006-02-07 18:58:00,1.29823,1.29844,1.29823,1.29835,612300006.0
2006-02-07 18:59:00,1.29829,1.29831,1.29806,1.29815,841599996.0
2006-02-07 19:00:00,1.2982,1.29853,1.29814,1.29853,204100002.0
2006-02-07 19:01:00,1.29866,1.29884,1.29857,1.29884,224900000.0
2006-02-07 19:02:00,1.29889,1.29898,1.29884,1.29887,607199998.0
2006-02-07 19:03:00,1.29885,1.29885,1.29861,1.29873,412599999.0
2006-02-07 19:04:00,1.29875,1.29887,1.29874,1.29884,161399999.0
2006-02-07 19:05:00,1.2989,1.2989,1.29877,1.29877,160600003.0
2006-02-07 19:06:00,1.29881,1.29881,1.29865,1.29865,582099994.0
2006-02-07 19:07:00,1.29861,1.29861,1.2981,1.29828,474100001.0
2006-02-07 19:08:00,1.29823,1.29823,1.29796,1.29816,1097000007.0
2006-02-07 19:09:00,1.29807,1.29813,1.29792,1.29813,685400007.0
2006-02-07 19:10:00,1.29818,1.29819,1.29804,1.29815,146900000.0
2006-02-07 19:11:00,1.2983,1.29832,1.29817,1.29817,400200000.0
2006-02-07 19:12:00,1.2982,1.29824,1.29817,1.29824,138200002.0
2006-02-07 19:13:00,1.29825,1.2983,1.29822,1.29824,437599998.0
2006-02-07 19:14:00,1.29826,1.29826,1.29807,1.29814,156700001.0
2006-02-07 19:15:00,1.29821,1.2984,1.29821,1.29839,392500006.0
2006-02-07 19:16:00,1.2984,1.29846,1.29838,1.29841,623599998.0
2006-02-07 19:17:00,1.29844,1.29896,1.29844,1.29884,596399999.0
2006-02-07 19:18:00,1.29887,1.29889,1.29877,1.29883,449399994.0
2006-02-07 19:19:00,1.29882,1.29882,1.29863,1.29863,407099999.0
2006-02-07 19:20:00,1.29867,1.29879,1.29865,1.29874,699800000.0
2006-02-07 19:21:00,1.29875,1.2989,1.29875,1.2988,557500002.0
2006-02-07 19:22:00,1.29875,1.29875,1.29853,1.29864,183100000.0
2006-02-07 19:23:00,1.29868,1.29879,1.29867,1.29878,1065599999.0
2006-02-07 19:24:00,1.29876,1.29885,1.2987,1.29878,497100002.0
2006-02-07 19:25:00,1.29884,1.29884,1.29877,1.29878,574399998.0
2006-02-07 19:26:00,1.29876,1.29881,1.29871,1.29875,223699997.0
2006-02-07 19:27:00,1.29865,1.29867,1.29847,1.29848,1334499996.0
2006-02-07 19:28:00,1.29847,1.29851,1.29838,1.29842,554099998.0
2006-02-07 19:29:00,1.29841,1.29859,1.29827,1.29852,450500006.0
2006-02-07 19:30:00,1.2985,1.2985,1.2983,1.29845,860699999.0
2006-02-07 19:31:00,1.29844,1.29867,1.29838,1.29847,577100001.0
2006-02-07 19:32:00,1.2985,1.29867,1.29849,1.29859,403300000.0
2006-02-07 19:33:00,1.29862,1.29871,1.29862,1.29862,574199993.0
2006-02-07 19:34:00,1.29864,1.2988,1.29864,1.29877,630799997.0
2006-02-07 19:35:00,1.29877,1.29884,1.29871,1.29871,370899994.0
2006-02-07 19:36:00,1.29868,1.29886,1.29868,1.29879,713099997.0
2006-02-07 19:37:00,1.29886,1.29887,1.29873,1.29875,242600001.0
2006-02-07 19:38:00,1.29876,1.29876,1.2985,1.29854,578700006.0
2006-02-07 19:39:00,1.29853,1.29866,1.29847,1.29854,558199996.0
2006-02-07 19:40:00,1.29849,1.29849,1.2982,1.2982,225400005.0
2006-02-07 19:41:00,1.29814,1.29814,1.29806,1.29807,86399998.0
2006-02-07 19:42:00,1.29807,1.29812,1.29789,1.29806,935899999.0
2006-02-07 19:43:00,1.29819,1.29833,1.29819,1.29833,296499998.0
2006-02-07 19:44:00,1.2984,1.29854,1.29839,1.29848,444299997.0
2006-02-07 19:45:00,1.29852,1.29859,1.29848,1.29848,193099999.0
2006-02-07 19:46:00,1.29843,1.29843,1.29827,1.2983,592100004.0
2006-02-07 19:47:00,1.29828,1.29837,1.29826,1.29837,460799997.0
2006-02-07 19:48:00,1.29839,1.29839,1.29823,1.29823,276200003.0
2006-02-07 19:49:00,1.29815,1.2982,1.29811,1.29816,360200004.0
2006-02-07 19:50:00,1.29818,1.29818,1.29777,1.29777,126099997.0
2006-02-07 19:51:00,1.29774,1.29798,1.29774,1.29787,337199995.0
2006-02-07 19:52:00,1.29788,1.29793,1.29781,1.29793,183200004.0
2006-02-07 19:53:00,1.29792,1.29793,1.29782,1.29793,320499997.0
2006-02-07 19:54:00,1.29793,1.29801,1.2977,1.29778,261000000.0
2006-02-07 19:55:00,1.29769,1.29769,1.29759,1.29761,86300000.0
2006-02-07 19:56:00,1.29765,1.29769,1.29763,1.29766,372100007.0
2006-02-07 19:57:00,1.2977,1.29802,1.2977,1.29787,486700000.0
2006-02-07 19:58:00,1.29793,1.29793,1.29771,1.29776,1006500001.0
2006-02-07 19:59:00,1.29774,1.29777,1.29762,1.29775,414799995.0
2006-02-07 20:00:00,1.29783,1.29799,1.29783,1.29798,403699994.0
2006-02-07 20:01:00,1.29798,1.29802,1.29785,1.29787,437299999.0
2006-02-07 20:02:00,1.2978,1.2978,1.29769,1.29772,145300000.0
2006-02-07 20:03:00,1.2977,1.29779,1.2977,1.29772,235099995.0
2006-02-07 20:04:00,1.29767,1.29772,1.29767,1.2977,132399997.0
2006-02-07 20:05:00,1.29767,1.29771,1.29764,1.29771,103000001.0
2006-02-07 20:06:00,1.29771,1.29771,1.29749,1.29749,125199999.0
2006-02-07 20:07:00,1.29743,1.29743,1.29725,1.29735,321899998.0
2006-02-07 20:08:00,1.29736,1.29739,1.29736,1.29738,349800000.0
2006-02-07 20:09:00,1.29731,1.29731,1.29705,1.29711,104600000.0
2006-02-07 20:10:00,1.29704,1.29704,1.29665,1.29665,199300002.0
2006-02-07 20:11:00,1.29667,1.2967,1.29655,1.29655,365899998.0
2006-02-07 20:12:00,1.29652,1.29663,1.2965,1.2966,643299995.0
2006-02-07 20:13:00,1.29663,1.29672,1.29653,1.29657,1051199998.0
2006-02-07 20:14:00,1.2965,1.29665,1.2965,1.29655,480200001.0
2006-02-07 20:15:00,1.29665,1.29672,1.29647,1.29668,1070600004.0
2006-02-07 20:16:00,1.29666,1.29666,1.2965,1.2965,875000005.0
2006-02-07 20:17:00,1.29658,1.2969,1.29658,1.2969,41600000.0
2006-02-07 20:18:00,1.29698,1.29703,1.29694,1.29702,542499995.0
2006-02-07 20:19:00,1.297,1.29706,1.29693,1.29703,1287700007.0
2006-02-07 20:20:00,1.29703,1.29718,1.29688,1.29697,1497900012.0
2006-02-07 20:21:00,1.297,1.29709,1.2969,1.29704,893999996.0
2006-02-07 20:22:00,1.29705,1.29714,1.29698,1.29705,785899996.0
2006-02-07 20:23:00,1.29703,1.29703,1.29692,1.29697,814499996.0
2006-02-07 20:24:00,1.29697,1.29702,1.29697,1.29698,145200000.0
2006-02-07 20:25:00,1.29691,1.29704,1.29687,1.29698,515500000.0
2006-02-07 20:26:00,1.29694,1.29698,1.2969,1.29692,335199999.0
2006-02-07 20:27:00,1.29688,1.29694,1.29682,1.29688,552299994.0
2006-02-07 20:28:00,1.29693,1.29703,1.29686,1.29697,1299799984.0
2006-02-07 20:29:00,1.29693,1.29693,1.29665,1.29684,839500005.0
2006-02-07 20:31:00,1.29672,1.29687,1.29669,1.29687,955800003.0
2006-02-07 20:32:00,1.2986,1.2986,1.2986,1.2986,586899995.0
2006-02-07 20:33:00,1.2969,1.29692,1.29681,1.29684,586899995.0
2006-02-07 20:34:00,1.29688,1.29707,1.29685,1.29707,307699996.0
2006-02-07 20:35:00,1.29708,1.2971,1.29697,1.29697,425700001.0
2006-02-07 20:36:00,1.29701,1.29709,1.297,1.29708,368499994.0
2006-02-07 20:37:00,1.29715,1.29735,1.29715,1.29728,694000006.0
2006-02-07 20:38:00,1.29734,1.29743,1.29733,1.29735,1181300006.0
2006-02-07 20:39:00,1.2974,1.29742,1.29732,1.29732,377699999.0
2006-02-07 20:40:00,1.29731,1.2974,1.29727,1.2973,1005200010.0
2006-02-07 20:41:00,1.29735,1.2974,1.29728,1.29733,373700004.0
2006-02-07 20:42:00,1.29732,1.29737,1.29727,1.29727,334900001.0
2006-02-07 20:43:00,1.29725,1.29732,1.29723,1.29723,579700002.0
2006-02-07 20:44:00,1.29726,1.29749,1.29726,1.29747,803899999.0
2006-02-07 20:45:00,1.29752,1.29773,1.29752,1.29755,390300002.0
2006-02-07 20:46:00,1.29753,1.29753,1.29746,1.2975,373900003.0
2006-02-07 20:47:00,1.29755,1.29795,1.29755,1.29795,570100007.0
2006-02-07 20:48:00,1.29801,1.29808,1.2977,1.2977,1456600000.0
2006-02-07 20:49:00,1.29775,1.29783,1.29771,1.29782,669399993.0
2006-02-07 20:50:00,1.29779,1.29803,1.29779,1.29803,705099991.0
2006-02-07 20:51:00,1.29803,1.29809,1.29795,1.29808,265600006.0
2006-02-07 20:52:00,1.29803,1.29808,1.29796,1.29796,865500006.0
2006-02-07 20:53:00,1.29794,1.29803,1.29794,1.29801,834399998.0
2006-02-07 20:54:00,1.298,1.29804,1.2979,1.29799,665299996.0
2006-02-07 20:55:00,1.29798,1.29809,1.29791,1.29801,826700006.0
2006-02-07 20:56:00,1.29803,1.29826,1.29795,1.29795,1307000010.0
2006-02-07 20:57:00,1.2979,1.29805,1.29783,1.29789,1281800003.0
2006-02-07 20:58:00,1.29787,1.29795,1.29782,1.29785,1277900000.0
2006-02-07 20:59:00,1.29787,1.29793,1.29779,1.29783,1531700003.0
2006-02-07 21:00:00,1.29783,1.29803,1.29779,1.29795,1461700003.0
2006-02-07 21:01:00,1.29796,1.29801,1.29788,1.29792,1204599995.0
2006-02-07 21:02:00,1.29792,1.29792,1.29762,1.29762,307299997.0
2006-02-07 21:03:00,1.29772,1.29775,1.29772,1.29772,421700001.0
2006-02-07 21:04:00,1.29775,1.2978,1.29775,1.2978,129000000.0
2006-02-07 21:05:00,1.29779,1.29792,1.29778,1.29792,142799999.0
2006-02-07 21:06:00,1.2979,1.2979,1.29758,1.2976,304400001.0
2006-02-07 21:07:00,1.29763,1.29767,1.29752,1.29752,166899998.0
2006-02-07 21:08:00,1.29759,1.29765,1.29759,1.29765,51400001.0
2006-02-07 21:09:00,1.29764,1.29774,1.29764,1.2977,518700002.0
2006-02-07 21:10:00,1.2977,1.29772,1.29764,1.29768,550200001.0
2006-02-07 21:11:00,1.29769,1.29775,1.29765,1.29766,548500003.0
2006-02-07 21:12:00,1.29766,1.29776,1.29762,1.29763,609399996.0
2006-02-07 21:13:00,1.29763,1.29768,1.29755,1.29756,673499992.0
2006-02-07 21:14:00,1.29758,1.29758,1.2974,1.29741,895999995.0
2006-02-07 21:15:00,1.29748,1.29751,1.29739,1.29747,745799997.0
2006-02-07 21:16:00,1.29743,1.2975,1.29737,1.29749,394099999.0
2006-02-07 21:17:00,1.2975,1.2975,1.29725,1.29725,695100001.0
2006-02-07 21:18:00,1.29725,1.2974,1.2972,1.29735,576899996.0
2006-02-07 21:19:00,1.2973,1.29747,1.29727,1.29738,550199993.0
2006-02-07 21:20:00,1.29745,1.29778,1.29745,1.29778,1331999994.0
2006-02-07 21:21:00,1.29778,1.29802,1.29777,1.29788,1005799996.0
2006-02-07 21:22:00,1.29788,1.29799,1.29781,1.29799,1028200009.0
2006-02-07 21:23:00,1.29793,1.29796,1.29784,1.29784,842599999.0
2006-02-07 21:24:00,1.29783,1.29797,1.29781,1.29787,443400000.0
2006-02-07 21:25:00,1.2979,1.29796,1.29782,1.29793,327600004.0
2006-02-07 21:26:00,1.29793,1.29811,1.29793,1.29809,310900003.0
2006-02-07 21:27:00,1.29817,1.29832,1.29816,1.29832,161599998.0
2006-02-07 21:28:00,1.29835,1.29843,1.29831,1.29832,706700006.0
2006-02-07 21:29:00,1.29833,1.29838,1.29831,1.29831,425199999.0
2006-02-07 21:30:00,1.29833,1.29844,1.29833,1.2984,260000000.0
2006-02-07 21:31:00,1.2984,1.29845,1.2984,1.2984,139800000.0
2006-02-07 21:32:00,1.29845,1.29845,1.29835,1.2984,1120299994.0
2006-02-07 21:33:00,1.29837,1.29839,1.29829,1.29839,246400001.0
2006-02-07 21:34:00,1.29838,1.29845,1.29831,1.29831,624000002.0
2006-02-07 21:35:00,1.29832,1.29838,1.2983,1.29832,331599995.0
2006-02-07 21:36:00,1.29828,1.29839,1.29827,1.29837,271999999.0
2006-02-07 21:37:00,1.29828,1.29846,1.29826,1.29842,99000000.0
2006-02-07 21:38:00,1.29838,1.29839,1.29827,1.29838,512399995.0
2006-02-07 21:39:00,1.29838,1.29838,1.29831,1.29831,157999996.0
2006-02-07 21:40:00,1.29832,1.29837,1.29827,1.29827,488500001.0
2006-02-07 21:41:00,1.29831,1.29843,1.2983,1.29843,262799999.0
2006-02-07 21:42:00,1.29843,1.29843,1.29832,1.29832,322500002.0
2006-02-07 21:43:00,1.29831,1.29832,1.29822,1.29828,543599996.0
2006-02-07 21:44:00,1.29835,1.2984,1.29825,1.2983,750200003.0
2006-02-07 21:45:00,1.29838,1.29842,1.2983,1.29833,653399991.0
2006-02-07 21:46:00,1.29835,1.29837,1.29819,1.29822,390700001.0
2006-02-07 21:47:00,1.29822,1.29832,1.29816,1.29819,1071700010.0
2006-02-07 21:48:00,1.2982,1.29826,1.29809,1.29823,455500000.0
2006-02-07 21:49:00,1.29826,1.29832,1.29814,1.29826,444499999.0
2006-02-07 21:50:00,1.2983,1.29835,1.29827,1.29835,205399997.0
2006-02-07 21:51:00,1.29828,1.29828,1.2982,1.2982,275099998.0
2006-02-07 21:52:00,1.29812,1.29817,1.29793,1.29816,795599996.0
2006-02-07 21:53:00,1.2982,1.2982,1.29808,1.29808,510999996.0
2006-02-07 21:54:00,1.29811,1.29821,1.29809,1.29821,214100003.0
2006-02-07 21:55:00,1.2982,1.2982,1.29812,1.29815,361200001.0
2006-02-07 21:56:00,1.29807,1.29807,1.29786,1.29786,417200005.0
2006-02-07 21:57:00,1.29786,1.29801,1.29786,1.29801,139799998.0
2006-02-07 21:58:00,1.29805,1.29805,1.298,1.29805,275200000.0
2006-02-07 21:59:00,1.29802,1.29802,1.2977,1.29788,1019799997.0
2006-02-07 22:00:00,1.29787,1.29792,1.29785,1.29785,540799998.0
2006-02-07 22:01:00,1.29785,1.29793,1.29783,1.29793,123400000.0
2006-02-07 22:02:00,1.29792,1.29792,1.29776,1.2978,596300002.0
2006-02-07 22:03:00,1.29783,1.29783,1.2978,1.2978,119900002.0
2006-02-07 22:04:00,1.29786,1.29794,1.2978,1.2978,545999994.0
2006-02-07 22:05:00,1.2978,1.29787,1.29772,1.29783,277100005.0
2006-02-07 22:06:00,1.29785,1.29794,1.29785,1.2979,142000005.0
2006-02-07 22:07:00,1.29791,1.29796,1.2978,1.2978,139200002.0
2006-02-07 22:08:00,1.29782,1.29791,1.29782,1.2979,263900005.0
2006-02-07 22:09:00,1.29792,1.29795,1.29783,1.29791,418899999.0
2006-02-07 22:10:00,1.29796,1.29797,1.29789,1.29795,170199997.0
2006-02-07 22:11:00,1.29797,1.29797,1.29786,1.29794,239999997.0
2006-02-07 22:12:00,1.29795,1.29798,1.29787,1.2979,426499997.0
2006-02-07 22:13:00,1.29789,1.29789,1.29782,1.29788,269700007.0
2006-02-07 22:14:00,1.29791,1.29796,1.29785,1.29785,105999998.0
2006-02-07 22:15:00,1.29788,1.29802,1.29788,1.29791,315799997.0
2006-02-07 22:16:00,1.29791,1.29798,1.29787,1.29793,445299998.0
2006-02-07 22:17:00,1.29799,1.29803,1.29792,1.29792,125200002.0
2006-02-07 22:18:00,1.2979,1.2979,1.29785,1.29785,68699999.0
2006-02-07 22:19:00,1.29792,1.29798,1.29792,1.29798,47800000.0
2006-02-07 22:20:00,1.298,1.29802,1.298,1.298,167599999.0
2006-02-07 22:21:00,1.298,1.29808,1.298,1.29808,137400002.0
2006-02-07 22:22:00,1.29812,1.29812,1.29794,1.298,406699997.0
2006-02-07 22:23:00,1.29807,1.29809,1.298,1.298,91000001.0
2006-02-07 22:24:00,1.29783,1.29802,1.29782,1.29802,199800000.0
2006-02-07 22:25:00,1.29808,1.29811,1.29805,1.29811,146600000.0
2006-02-07 22:26:00,1.29815,1.29815,1.298,1.29807,85500002.0
2006-02-07 22:27:00,1.29807,1.29807,1.298,1.29801,124600003.0
2006-02-07 22:28:00,1.29795,1.29796,1.29785,1.29786,342899995.0
2006-02-07 22:29:00,1.2979,1.29798,1.29789,1.29798,416300000.0
2006-02-07 22:30:00,1.29799,1.29799,1.29785,1.29787,609099993.0
2006-02-07 22:31:00,1.29791,1.29805,1.29787,1.29798,127600002.0
2006-02-07 22:32:00,1.29798,1.29798,1.29792,1.29792,152500001.0
2006-02-07 22:33:00,1.29789,1.29795,1.29785,1.29785,190599997.0
2006-02-07 22:34:00,1.29788,1.29798,1.29786,1.29795,239900007.0
2006-02-07 22:35:00,1.29798,1.29812,1.29795,1.29812,88300002.0
2006-02-07 22:36:00,1.29808,1.29808,1.29798,1.29798,100599998.0
2006-02-07 22:37:00,1.29798,1.29798,1.29782,1.29793,238900005.0
2006-02-07 22:38:00,1.29799,1.29799,1.29781,1.29795,147600001.0
2006-02-07 22:39:00,1.29785,1.29788,1.29785,1.29787,188400001.0
2006-02-07 22:40:00,1.29788,1.29788,1.29783,1.29783,179000002.0
2006-02-07 22:41:00,1.2978,1.2979,1.2978,1.29782,240099992.0
2006-02-07 22:42:00,1.29776,1.29784,1.29773,1.29776,275200000.0
2006-02-07 22:43:00,1.29773,1.29775,1.29759,1.29765,462699998.0
2006-02-07 22:44:00,1.29765,1.29775,1.29763,1.29763,164099999.0
2006-02-07 22:45:00,1.29765,1.29765,1.29746,1.29757,157500001.0
2006-02-07 22:46:00,1.29754,1.29773,1.29754,1.29773,380600004.0
2006-02-07 22:47:00,1.29778,1.29798,1.29778,1.29789,206199998.0
2006-02-07 22:48:00,1.2979,1.29795,1.29787,1.29795,256399999.0
2006-02-07 22:49:00,1.29791,1.29791,1.29777,1.29777,554200002.0
2006-02-07 22:50:00,1.29779,1.29783,1.29774,1.2978,125600003.0
2006-02-07 22:51:00,1.29775,1.29777,1.29766,1.29766,344000001.0
2006-02-07 22:52:00,1.29773,1.29782,1.2977,1.2977,55400001.0
2006-02-07 22:53:00,1.29783,1.29786,1.29762,1.29762,70800002.0
2006-02-07 22:54:00,1.29782,1.29788,1.29782,1.29788,18400000.0
2006-02-07 22:55:00,1.29804,1.29806,1.29795,1.29795,314900001.0
2006-02-07 22:56:00,1.29813,1.29825,1.29805,1.29813,133599998.0
2006-02-07 22:57:00,1.29823,1.29829,1.29809,1.2982,212099995.0
2006-02-07 22:58:00,1.29807,1.29823,1.29807,1.29817,130600002.0
2006-02-07 22:59:00,1.29806,1.29806,1.29789,1.29792,182699999.0
2006-02-07 23:00:00,1.29767,1.29806,1.29767,1.29806,122500002.0
2006-02-07 23:01:00,1.2981,1.29815,1.29805,1.2981,186699997.0
2006-02-07 23:02:00,1.2981,1.29813,1.29794,1.29804,202799992.0
2006-02-07 23:03:00,1.29781,1.29789,1.29778,1.29782,46300000.0
2006-02-07 23:04:00,1.2978,1.2978,1.29747,1.29747,128499998.0
2006-02-07 23:05:00,1.29745,1.29757,1.2974,1.29757,139399999.0
2006-02-07 23:06:00,1.29762,1.29762,1.29744,1.2975,159300002.0
2006-02-07 23:07:00,1.29752,1.29757,1.29752,1.29757,53799999.0
2006-02-07 23:08:00,1.29746,1.29747,1.29737,1.29737,123500000.0
2006-02-07 23:09:00,1.29727,1.29727,1.29713,1.29715,182700000.0
2006-02-07 23:10:00,1.29715,1.29722,1.2971,1.2971,158299997.0
2006-02-07 23:11:00,1.29722,1.29722,1.2971,1.29716,181799997.0
2006-02-07 23:12:00,1.29715,1.29719,1.29709,1.29716,91500000.0
2006-02-07 23:13:00,1.29723,1.29727,1.29714,1.29726,84600000.0
2006-02-07 23:14:00,1.29724,1.29727,1.29713,1.29725,150599997.0
2006-02-07 23:15:00,1.29731,1.29735,1.29723,1.29723,118600001.0
2006-02-07 23:16:00,1.29732,1.2974,1.29732,1.2974,164899997.0
2006-02-07 23:17:00,1.29747,1.29758,1.29742,1.29742,207099999.0
2006-02-07 23:18:00,1.29749,1.29757,1.29745,1.29757,223599998.0
2006-02-07 23:19:00,1.29765,1.29769,1.29746,1.29755,185399998.0
2006-02-07 23:20:00,1.29753,1.29753,1.29747,1.29747,100800002.0
2006-02-07 23:21:00,1.29746,1.29755,1.29737,1.29751,114200001.0
2006-02-07 23:22:00,1.29747,1.2975,1.29745,1.29748,107899997.0
2006-02-07 23:23:00,1.29754,1.29761,1.29748,1.29756,195000003.0
2006-02-07 23:24:00,1.29757,1.29773,1.29757,1.29769,308199993.0
2006-02-07 23:25:00,1.29772,1.29774,1.29767,1.29768,178100000.0
2006-02-07 23:26:00,1.29761,1.29764,1.29761,1.29764,4900000.0
2006-02-07 23:27:00,1.29756,1.29757,1.2975,1.2975,203800001.0
2006-02-07 23:28:00,1.29738,1.29743,1.29733,1.29738,156999997.0
2006-02-07 23:29:00,1.29745,1.29745,1.29742,1.29743,73200001.0
2006-02-07 23:30:00,1.29736,1.29736,1.29734,1.29734,20700000.0
2006-02-07 23:31:00,1.29736,1.29739,1.29732,1.29739,63200000.0
2006-02-07 23:32:00,1.29731,1.29735,1.29727,1.29735,177100000.0
2006-02-07 23:33:00,1.29733,1.29733,1.29722,1.29733,247900000.0
2006-02-07 23:34:00,1.29727,1.29728,1.29711,1.29718,168199998.0
2006-02-07 23:35:00,1.29721,1.29721,1.29693,1.29697,144099999.0
2006-02-07 23:36:00,1.29696,1.29696,1.29694,1.29694,12000000.0
2006-02-07 23:37:00,1.29685,1.29693,1.29681,1.29684,181899997.0
2006-02-07 23:38:00,1.29682,1.29683,1.2967,1.29683,82400000.0
2006-02-07 23:39:00,1.29676,1.29682,1.29674,1.2968,85700002.0
2006-02-07 23:40:00,1.29673,1.29691,1.29673,1.29688,210400006.0
2006-02-07 23:41:00,1.29695,1.29722,1.29695,1.29722,103299999.0
2006-02-07 23:42:00,1.29717,1.29717,1.29702,1.29702,145699996.0
2006-02-07 23:43:00,1.29692,1.29707,1.29692,1.29706,219100002.0
2006-02-07 23:44:00,1.2971,1.29712,1.29708,1.2971,99700002.0
2006-02-07 23:45:00,1.29712,1.29715,1.2971,1.2971,150600000.0
2006-02-07 23:46:00,1.29712,1.29718,1.29712,1.29713,103499999.0
2006-02-07 23:47:00,1.29712,1.29712,1.29687,1.297,265199999.0
2006-02-07 23:48:00,1.29695,1.2972,1.29691,1.2972,36800000.0
2006-02-07 23:49:00,1.29718,1.29743,1.29718,1.29743,159299997.0
2006-02-07 23:50:00,1.29733,1.29742,1.29726,1.29742,80099998.0
2006-02-07 23:51:00,1.29737,1.29745,1.29722,1.29723,129499997.0
2006-02-07 23:52:00,1.29721,1.29737,1.29721,1.29723,178799997.0
2006-02-07 23:53:00,1.29717,1.29717,1.297,1.297,192200004.0
2006-02-07 23:54:00,1.29705,1.29709,1.29699,1.29709,90200001.0
2006-02-07 23:55:00,1.29713,1.29723,1.29709,1.29722,71900002.0
2006-02-07 23:56:00,1.29721,1.29721,1.29709,1.29718,177899999.0
2006-02-07 23:57:00,1.29712,1.29712,1.29698,1.29709,160500000.0
2006-02-07 23:58:00,1.29703,1.29715,1.29703,1.29715,170500001.0
2006-02-07 23:59:00,1.29715,1.29715,1.29705,1.29715,120100002.0
2006-02-08 00:00:00,1.29705,1.29739,1.29705,1.29714,169400001.0
2006-02-08 00:01:00,1.29732,1.29737,1.29697,1.29714,182500002.0
2006-02-08 00:02:00,1.29715,1.29751,1.297,1.29748,50700000.0
2006-02-08 00:03:00,1.2975,1.29757,1.29719,1.29732,134500001.0
2006-02-08 00:04:00,1.29732,1.2974,1.29689,1.29689,116000000.0
2006-02-08 00:05:00,1.29685,1.29702,1.29674,1.29686,108700004.0
2006-02-08 00:06:00,1.29663,1.29687,1.29654,1.29684,143100000.0
2006-02-08 00:07:00,1.29685,1.29719,1.29676,1.29712,132300003.0
2006-02-08 00:08:00,1.29713,1.29723,1.29693,1.29716,127800001.0
2006-02-08 00:09:00,1.29732,1.29736,1.29692,1.29692,123600002.0
2006-02-08 00:10:00,1.29678,1.29712,1.29677,1.2971,148600001.0
2006-02-08 00:11:00,1.29702,1.29716,1.29688,1.29693,291700000.0
2006-02-08 00:12:00,1.29676,1.29693,1.29668,1.29693,50300000.0
2006-02-08 00:13:00,1.29683,1.29698,1.29675,1.29683,112200000.0
2006-02-08 00:14:00,1.29685,1.297,1.29658,1.29664,145799999.0
2006-02-08 00:15:00,1.29675,1.29676,1.2964,1.29642,235700002.0
2006-02-08 00:16:00,1.29634,1.29643,1.29582,1.29595,74399999.0
2006-02-08 00:17:00,1.29612,1.2963,1.29589,1.29618,239100002.0
2006-02-08 00:18:00,1.29605,1.29634,1.29601,1.29609,216500000.0
2006-02-08 00:19:00,1.296,1.29643,1.296,1.29615,128900001.0
2006-02-08 00:20:00,1.2961,1.29628,1.29606,1.29609,214099998.0
2006-02-08 00:21:00,1.29612,1.29615,1.29579,1.29582,123000000.0
2006-02-08 00:22:00,1.29577,1.29585,1.29534,1.2955,247199995.0
2006-02-08 00:23:00,1.29562,1.29562,1.29523,1.29545,154200003.0
2006-02-08 00:24:00,1.29558,1.29559,1.2953,1.29545,136100003.0
2006-02-08 00:25:00,1.29533,1.29552,1.2953,1.29546,116099999.0
2006-02-08 00:26:00,1.29557,1.29557,1.29521,1.29536,199600002.0
2006-02-08 00:27:00,1.29536,1.29556,1.29526,1.29553,167500001.0
2006-02-08 00:28:00,1.29532,1.2957,1.29531,1.29557,198100005.0
2006-02-08 00:29:00,1.29535,1.29578,1.29535,1.29561,93499999.0
2006-02-08 00:30:00,1.29587,1.29601,1.29554,1.2957,49900000.0
2006-02-08 00:31:00,1.29579,1.29595,1.29559,1.29575,153499999.0
2006-02-08 00:32:00,1.29575,1.29608,1.29571,1.29606,195800001.0
2006-02-08 00:33:00,1.2958,1.29596,1.29567,1.2959,126899997.0
2006-02-08 00:34:00,1.29593,1.29624,1.29587,1.29621,89700000.0
2006-02-08 00:35:00,1.29545,1.29584,1.29545,1.29584,153900000.0
2006-02-08 00:36:00,1.29586,1.29586,1.29566,1.29566,245300001.0
2006-02-08 00:37:00,1.29566,1.2958,1.29563,1.29564,175700000.0
2006-02-08 00:38:00,1.2957,1.29578,1.29559,1.29578,224299998.0
2006-02-08 00:39:00,1.29575,1.29575,1.29566,1.29568,88799998.0
2006-02-08 00:40:00,1.2957,1.29575,1.29568,1.29568,132300000.0
2006-02-08 00:41:00,1.29565,1.29577,1.29565,1.29577,116599998.0
2006-02-08 00:42:00,1.2957,1.29574,1.29563,1.29569,106300000.0
2006-02-08 00:43:00,1.29566,1.29579,1.2956,1.29567,262500005.0
2006-02-08 00:44:00,1.29569,1.2959,1.29569,1.2959,33500000.0
2006-02-08 00:45:00,1.29592,1.29595,1.29588,1.2959,99799997.0
2006-02-08 00:46:00,1.29589,1.29589,1.2958,1.2958,11200000.0
2006-02-08 00:47:00,1.29578,1.29583,1.29578,1.2958,142000000.0
2006-02-08 00:48:00,1.2958,1.29582,1.29576,1.29582,101800002.0
2006-02-08 00:49:00,1.29574,1.29577,1.2957,1.29572,70199999.0
2006-02-08 00:50:00,1.29572,1.29581,1.29572,1.29581,63100001.0
2006-02-08 00:51:00,1.29581,1.29581,1.29571,1.29575,151600001.0
2006-02-08 00:52:00,1.29568,1.29575,1.29567,1.29573,126200000.0
2006-02-08 00:53:00,1.29575,1.29575,1.29566,1.29571,114500002.0
2006-02-08 00:54:00,1.2957,1.29572,1.29558,1.29572,175700000.0
2006-02-08 00:55:00,1.29576,1.29576,1.2956,1.29568,182899998.0
2006-02-08 00:56:00,1.29572,1.29593,1.29572,1.29589,180400001.0
2006-02-08 00:57:00,1.29591,1.29603,1.2959,1.29603,107099997.0
2006-02-08 00:58:00,1.29598,1.29602,1.29596,1.29597,175399997.0
2006-02-08 00:59:00,1.296,1.29605,1.29597,1.296,49500000.0
2006-02-08 01:00:00,1.29595,1.29606,1.29595,1.29606,122500000.0
2006-02-08 01:01:00,1.29605,1.29609,1.29604,1.29609,69300001.0
2006-02-08 01:02:00,1.29607,1.29611,1.29598,1.296,188699997.0
2006-02-08 01:03:00,1.29614,1.29622,1.29614,1.29622,142400000.0
2006-02-08 01:04:00,1.29609,1.2962,1.29609,1.29618,121899997.0
2006-02-08 01:05:00,1.2962,1.29623,1.29616,1.2962,138399999.0
2006-02-08 01:06:00,1.29622,1.2963,1.29622,1.2963,98999998.0
2006-02-08 01:07:00,1.29619,1.29631,1.29619,1.29625,155300001.0
2006-02-08 01:08:00,1.29628,1.29628,1.29615,1.2962,177500003.0
2006-02-08 01:09:00,1.29622,1.29628,1.29622,1.29627,72899999.0
2006-02-08 01:10:00,1.29618,1.29618,1.29617,1.29617,70999998.0
2006-02-08 01:11:00,1.29608,1.29608,1.29596,1.29601,102399999.0
2006-02-08 01:12:00,1.29602,1.29604,1.29592,1.29593,219400003.0
2006-02-08 01:13:00,1.29593,1.29601,1.29593,1.29596,133499997.0
2006-02-08 01:14:00,1.29595,1.2962,1.29594,1.2962,226100003.0
2006-02-08 01:15:00,1.29627,1.29632,1.29621,1.29622,100199999.0
2006-02-08 01:16:00,1.29622,1.29622,1.29602,1.29606,198900002.0
2006-02-08 01:17:00,1.29602,1.29609,1.29595,1.29604,125600000.0
2006-02-08 01:18:00,1.29602,1.29604,1.29593,1.29595,218599999.0
2006-02-08 01:19:00,1.29596,1.2961,1.29589,1.2961,148699999.0
2006-02-08 01:20:00,1.29623,1.29623,1.2962,1.2962,99400003.0
2006-02-08 01:21:00,1.2961,1.29611,1.29597,1.29611,150600000.0
2006-02-08 01:22:00,1.29602,1.2962,1.29602,1.29615,93300000.0
2006-02-08 01:23:00,1.29613,1.2962,1.29613,1.29618,144200001.0
2006-02-08 01:24:00,1.29618,1.29626,1.29614,1.2962,164900003.0
2006-02-08 01:25:00,1.29609,1.29613,1.29606,1.29606,88200000.0
2006-02-08 01:26:00,1.2961,1.29615,1.29603,1.29609,111700000.0
2006-02-08 01:27:00,1.29615,1.29618,1.29602,1.29605,132200002.0
2006-02-08 01:28:00,1.29602,1.29602,1.29581,1.29581,168799999.0
2006-02-08 01:29:00,1.29588,1.29593,1.29569,1.29569,267399995.0
2006-02-08 01:30:00,1.29574,1.29574,1.29564,1.29568,246899994.0
2006-02-08 01:31:00,1.29574,1.29574,1.29556,1.2956,94500001.0
2006-02-08 01:32:00,1.29564,1.29567,1.29553,1.29558,136900000.0
2006-02-08 01:33:00,1.29558,1.29565,1.29558,1.2956,97900000.0
2006-02-08 01:34:00,1.2956,1.29565,1.2956,1.29565,238700001.0
2006-02-08 01:35:00,1.29565,1.29565,1.29555,1.2956,219299995.0
2006-02-08 01:36:00,1.2956,1.29566,1.29555,1.29557,128599996.0
2006-02-08 01:37:00,1.29562,1.29568,1.29557,1.29566,98599998.0
2006-02-08 01:38:00,1.29566,1.29578,1.29561,1.29565,157199997.0
2006-02-08 01:39:00,1.29568,1.29578,1.29566,1.29566,203200000.0
2006-02-08 01:40:00,1.29567,1.29567,1.29546,1.29546,177100001.0
2006-02-08 01:41:00,1.29545,1.29546,1.29532,1.29532,119900003.0
2006-02-08 01:42:00,1.29522,1.29525,1.29516,1.29522,175600001.0
2006-02-08 01:43:00,1.29525,1.29535,1.29521,1.29535,214500000.0
2006-02-08 01:44:00,1.2954,1.2954,1.29535,1.29535,126299995.0
2006-02-08 01:45:00,1.2954,1.29545,1.29532,1.29532,193399998.0
2006-02-08 01:46:00,1.29535,1.29544,1.29531,1.29534,104400002.0
2006-02-08 01:47:00,1.2953,1.29536,1.29519,1.29519,111500001.0
2006-02-08 01:48:00,1.29523,1.29532,1.29523,1.29532,132300004.0
2006-02-08 01:49:00,1.29527,1.29533,1.29522,1.29532,177800001.0
2006-02-08 01:50:00,1.29534,1.29539,1.29532,1.29532,128999998.0
2006-02-08 01:51:00,1.29543,1.29545,1.29536,1.29545,136199998.0
2006-02-08 01:52:00,1.29542,1.2955,1.29542,1.29545,53600000.0
2006-02-08 01:53:00,1.29547,1.29556,1.29547,1.29548,302300000.0
2006-02-08 01:54:00,1.29554,1.29555,1.29547,1.29555,79200000.0
2006-02-08 01:55:00,1.2955,1.29552,1.29545,1.29545,219299996.0
2006-02-08 01:56:00,1.29549,1.29549,1.2954,1.2954,202900001.0
2006-02-08 01:57:00,1.29545,1.29552,1.2954,1.2955,92900000.0
2006-02-08 01:58:00,1.29545,1.29566,1.29545,1.29552,187100002.0
2006-02-08 01:59:00,1.29564,1.29575,1.29564,1.29575,252999997.0
2006-02-08 02:00:00,1.29565,1.29565,1.29544,1.29555,154299999.0
2006-02-08 02:01:00,1.29557,1.29569,1.29557,1.29561,173199995.0
2006-02-08 02:02:00,1.29552,1.29552,1.29529,1.29535,75700001.0
2006-02-08 02:03:00,1.29538,1.29543,1.29525,1.29533,206599997.0
2006-02-08 02:04:00,1.29531,1.29543,1.29531,1.29542,81200001.0
2006-02-08 02:05:00,1.29548,1.29565,1.29545,1.29565,188799997.0
2006-02-08 02:06:00,1.29578,1.29582,1.29571,1.29573,157875190.0
2006-02-08 02:07:00,1.29564,1.29583,1.29563,1.29563,220900003.0
2006-02-08 02:08:00,1.29557,1.2957,1.29556,1.29556,139899998.0
2006-02-08 02:09:00,1.29562,1.29562,1.29545,1.29547,228599997.0
2006-02-08 02:10:00,1.29544,1.29544,1.29533,1.29543,182199993.0
2006-02-08 02:11:00,1.29542,1.29554,1.2954,1.29553,56900000.0
2006-02-08 02:12:00,1.29562,1.29566,1.29554,1.29566,105100004.0
2006-02-08 02:13:00,1.29567,1.29573,1.29561,1.29567,205700000.0
2006-02-08 02:14:00,1.2956,1.29568,1.29556,1.29564,177000001.0
2006-02-08 02:15:00,1.29557,1.29579,1.29557,1.29574,63899999.0
2006-02-08 02:16:00,1.29579,1.29579,1.29572,1.29575,57800000.0
2006-02-08 02:17:00,1.29572,1.29591,1.29572,1.29575,209899999.0
2006-02-08 02:18:00,1.29586,1.29594,1.29586,1.29594,98300002.0
2006-02-08 02:19:00,1.29588,1.29588,1.29578,1.29584,243600005.0
2006-02-08 02:20:00,1.29598,1.29607,1.29594,1.29597,87100000.0
2006-02-08 02:21:00,1.29607,1.29635,1.29607,1.29633,130100001.0
2006-02-08 02:22:00,1.29628,1.29638,1.29621,1.29621,111799998.0
2006-02-08 02:23:00,1.29622,1.29625,1.29615,1.2962,72600000.0
2006-02-08 02:24:00,1.29616,1.29617,1.29609,1.29609,134200000.0
2006-02-08 02:25:00,1.2961,1.29617,1.2961,1.29617,10400000.0
2006-02-08 02:26:00,1.29635,1.29658,1.29635,1.29656,48299998.0
2006-02-08 02:27:00,1.29652,1.29664,1.29652,1.29662,235500002.0
2006-02-08 02:28:00,1.29661,1.29661,1.2965,1.29653,128599999.0
2006-02-08 02:29:00,1.29657,1.29666,1.29655,1.29662,139100000.0
2006-02-08 02:30:00,1.2966,1.29669,1.29648,1.29658,237700000.0
2006-02-08 02:31:00,1.29653,1.29669,1.29653,1.29669,127600000.0
2006-02-08 02:32:00,1.2967,1.29675,1.29667,1.29667,260200006.0
2006-02-08 02:33:00,1.29674,1.29684,1.29674,1.29678,101899999.0
2006-02-08 02:34:00,1.29687,1.29693,1.29684,1.29693,28100000.0
2006-02-08 02:35:00,1.29687,1.29693,1.29684,1.29686,92999998.0
2006-02-08 02:36:00,1.2969,1.2969,1.29678,1.29685,142899998.0
2006-02-08 02:37:00,1.29688,1.29691,1.29685,1.2969,122800000.0
2006-02-08 02:38:00,1.29704,1.29717,1.29704,1.29714,143800000.0
2006-02-08 02:39:00,1.29709,1.29723,1.29706,1.29723,80300000.0
2006-02-08 02:40:00,1.29717,1.29724,1.29713,1.29721,209400004.0
2006-02-08 02:41:00,1.29716,1.29716,1.29708,1.29714,150700004.0
2006-02-08 02:42:00,1.29708,1.29718,1.29703,1.29708,141700000.0
2006-02-08 02:43:00,1.2971,1.29716,1.29703,1.29705,104400002.0
2006-02-08 02:44:00,1.29704,1.29725,1.29704,1.29725,36000000.0
2006-02-08 02:45:00,1.29727,1.29733,1.29722,1.29726,117400003.0
2006-02-08 02:46:00,1.29732,1.29737,1.29727,1.29727,200599995.0
2006-02-08 02:47:00,1.29729,1.29737,1.29727,1.29737,99100002.0
2006-02-08 02:48:00,1.29743,1.29743,1.29728,1.29736,159100001.0
2006-02-08 02:49:00,1.29725,1.29735,1.29723,1.29728,181799999.0
2006-02-08 02:50:00,1.29732,1.29736,1.2972,1.29727,216899996.0
2006-02-08 02:51:00,1.29731,1.29736,1.29722,1.29727,86099999.0
2006-02-08 02:52:00,1.29727,1.29733,1.29727,1.29732,121300002.0
2006-02-08 02:53:00,1.29726,1.29739,1.29726,1.29731,124500003.0
2006-02-08 02:54:00,1.29728,1.2974,1.29728,1.29736,96499998.0
2006-02-08 02:55:00,1.29734,1.29738,1.29719,1.29733,283999997.0
2006-02-08 02:56:00,1.29731,1.29736,1.29731,1.29736,28400000.0
2006-02-08 02:57:00,1.29741,1.29741,1.2973,1.29741,57100000.0
2006-02-08 02:58:00,1.29737,1.29753,1.29735,1.29746,46200000.0
2006-02-08 02:59:00,1.29754,1.29789,1.29754,1.29785,158699998.0
2006-02-08 03:00:00,1.29785,1.2979,1.29773,1.2979,105400001.0
2006-02-08 03:01:00,1.29793,1.29793,1.29782,1.29787,77699999.0
2006-02-08 03:02:00,1.29782,1.29793,1.29782,1.29787,82900002.0
2006-02-08 03:03:00,1.29792,1.29811,1.29792,1.29807,288399999.0
2006-02-08 03:04:00,1.2981,1.29816,1.29806,1.29813,109599997.0
2006-02-08 03:05:00,1.29802,1.29806,1.29792,1.29795,145599999.0
2006-02-08 03:06:00,1.29788,1.29798,1.29788,1.29795,143000001.0
2006-02-08 03:07:00,1.2978,1.2979,1.29772,1.2979,146599997.0
2006-02-08 03:08:00,1.29809,1.29825,1.29809,1.29825,178900001.0
2006-02-08 03:09:00,1.29827,1.29833,1.29822,1.29826,115099998.0
2006-02-08 03:10:00,1.29813,1.29822,1.29805,1.29818,171200000.0
2006-02-08 03:11:00,1.29805,1.29813,1.29805,1.29813,93300003.0
2006-02-08 03:12:00,1.29805,1.29805,1.29782,1.29783,47100001.0
2006-02-08 03:13:00,1.29782,1.29791,1.29772,1.29788,333900003.0
2006-02-08 03:14:00,1.29792,1.298,1.29791,1.298,68800000.0
2006-02-08 03:15:00,1.29795,1.29832,1.29795,1.29828,111199997.0
2006-02-08 03:16:00,1.29828,1.29829,1.29792,1.29792,68900001.0
2006-02-08 03:17:00,1.29775,1.29783,1.29775,1.29775,67800000.0
2006-02-08 03:18:00,1.29785,1.29785,1.29768,1.29779,165199997.0
2006-02-08 03:19:00,1.29772,1.29782,1.29771,1.29773,149199997.0
2006-02-08 03:20:00,1.29766,1.29775,1.29751,1.29751,101999998.0
2006-02-08 03:21:00,1.2976,1.29772,1.29759,1.29764,137299998.0
2006-02-08 03:22:00,1.29769,1.2978,1.29764,1.2978,311000000.0
2006-02-08 03:23:00,1.29771,1.29782,1.29763,1.2977,104299999.0
2006-02-08 03:24:00,1.2976,1.29768,1.29755,1.29761,69575189.0
2006-02-08 03:25:00,1.29774,1.29775,1.29764,1.29767,93200000.0
2006-02-08 03:26:00,1.29763,1.29772,1.29763,1.29765,82199997.0
2006-02-08 03:27:00,1.29765,1.29771,1.29757,1.29757,78100001.0
2006-02-08 03:28:00,1.29764,1.2977,1.29756,1.29764,68600000.0
2006-02-08 03:29:00,1.29758,1.29758,1.29741,1.2975,179299996.0
2006-02-08 03:30:00,1.29753,1.29753,1.29742,1.29747,65600002.0
2006-02-08 03:31:00,1.29741,1.29741,1.29722,1.29733,116899999.0
2006-02-08 03:32:00,1.29733,1.29743,1.29729,1.29729,138100000.0
2006-02-08 03:33:00,1.29725,1.29737,1.29722,1.29737,202099996.0
2006-02-08 03:34:00,1.29745,1.29764,1.29745,1.29764,69600001.0
2006-02-08 03:35:00,1.29767,1.29773,1.29758,1.29758,53299999.0
2006-02-08 03:36:00,1.29762,1.29767,1.29757,1.29766,198099995.0
2006-02-08 03:37:00,1.2976,1.2977,1.2976,1.29765,294700001.0
2006-02-08 03:38:00,1.2977,1.2977,1.29765,1.29765,205399997.0
2006-02-08 03:39:00,1.29765,1.29765,1.29753,1.29753,117399997.0
2006-02-08 03:40:00,1.29755,1.29755,1.29747,1.2975,151499999.0
2006-02-08 03:41:00,1.29746,1.29752,1.29743,1.2975,48000000.0
2006-02-08 03:42:00,1.29756,1.29764,1.29756,1.29764,76199998.0
2006-02-08 03:43:00,1.29759,1.29769,1.29759,1.2976,129600003.0
2006-02-08 03:44:00,1.29772,1.29782,1.29765,1.29765,346699999.0
2006-02-08 03:45:00,1.29766,1.29769,1.29766,1.29769,13400000.0
2006-02-08 03:46:00,1.29775,1.29788,1.29775,1.29781,123500001.0
2006-02-08 03:47:00,1.29785,1.29788,1.29785,1.29788,32800000.0
2006-02-08 03:48:00,1.298,1.29805,1.29796,1.29802,228800005.0
2006-02-08 03:49:00,1.29803,1.29822,1.29803,1.29822,127300000.0
2006-02-08 03:50:00,1.29814,1.29817,1.29804,1.29804,33700000.0
2006-02-08 03:51:00,1.29794,1.29796,1.29787,1.2979,136699997.0
2006-02-08 03:52:00,1.29792,1.29799,1.29792,1.29797,143800001.0
2006-02-08 03:53:00,1.29793,1.29794,1.29782,1.29782,131500000.0
2006-02-08 03:54:00,1.2978,1.29785,1.29774,1.29775,219199997.0
2006-02-08 03:55:00,1.29776,1.29786,1.29773,1.29777,196600002.0
2006-02-08 03:56:00,1.29773,1.29778,1.29765,1.29765,63100000.0
2006-02-08 03:57:00,1.29763,1.29774,1.29761,1.29772,165500001.0
2006-02-08 03:58:00,1.2977,1.2977,1.29751,1.29757,71199999.0
2006-02-08 03:59:00,1.29766,1.29772,1.2976,1.29761,78799999.0
2006-02-08 04:00:00,1.29753,1.29765,1.29741,1.29759,103099998.0
2006-02-08 04:01:00,1.29765,1.2977,1.29752,1.29752,233700001.0
2006-02-08 04:02:00,1.29755,1.29764,1.29754,1.29758,184500004.0
2006-02-08 04:03:00,1.2976,1.2976,1.2973,1.2973,150100003.0
2006-02-08 04:04:00,1.29728,1.29754,1.29728,1.29746,157700000.0
2006-02-08 04:05:00,1.2974,1.2974,1.29728,1.29728,169300006.0
2006-02-08 04:06:00,1.29728,1.29741,1.29728,1.29736,191200000.0
2006-02-08 04:07:00,1.29726,1.29736,1.29725,1.29725,239400005.0
2006-02-08 04:08:00,1.29729,1.29739,1.29728,1.29733,105800001.0
2006-02-08 04:09:00,1.29731,1.2974,1.29731,1.29736,119399997.0
2006-02-08 04:10:00,1.29729,1.29729,1.29719,1.29727,50400001.0
2006-02-08 04:11:00,1.29722,1.29727,1.29719,1.29727,88000000.0
2006-02-08 04:12:00,1.29735,1.29741,1.29729,1.29741,237799997.0
2006-02-08 04:13:00,1.29738,1.29741,1.29734,1.29737,218499998.0
2006-02-08 04:14:00,1.29736,1.29736,1.2972,1.2972,139600001.0
2006-02-08 04:15:00,1.2972,1.29722,1.29714,1.29722,134200001.0
2006-02-08 04:16:00,1.29721,1.29721,1.29711,1.2972,150599998.0
2006-02-08 04:17:00,1.29722,1.29722,1.29702,1.29714,136100001.0
2006-02-08 04:18:00,1.29712,1.29725,1.29712,1.29725,31400000.0
2006-02-08 04:19:00,1.29725,1.29741,1.29722,1.29737,151300000.0
2006-02-08 04:20:00,1.29746,1.29753,1.29745,1.29753,71200000.0
2006-02-08 04:21:00,1.29743,1.29752,1.29743,1.29747,109500000.0
2006-02-08 04:22:00,1.29745,1.29749,1.29742,1.29749,71999999.0
2006-02-08 04:23:00,1.2975,1.29756,1.29745,1.29748,254600003.0
2006-02-08 04:24:00,1.29748,1.29756,1.29742,1.29755,216900000.0
2006-02-08 04:25:00,1.29752,1.29762,1.29752,1.29757,155100001.0
2006-02-08 04:26:00,1.29756,1.29759,1.29748,1.29758,165000002.0
2006-02-08 04:27:00,1.29748,1.29753,1.29747,1.29748,99300000.0
2006-02-08 04:28:00,1.29752,1.29757,1.29752,1.29755,70300000.0
2006-02-08 04:29:00,1.2976,1.29769,1.29755,1.29766,206900002.0
2006-02-08 04:30:00,1.29764,1.29768,1.29743,1.29767,93599999.0
2006-02-08 04:31:00,1.29768,1.29771,1.29757,1.29757,192399996.0
2006-02-08 04:32:00,1.29758,1.29769,1.29755,1.29765,95000002.0
2006-02-08 04:33:00,1.29763,1.29773,1.29763,1.29763,115700001.0
2006-02-08 04:34:00,1.29762,1.29775,1.29762,1.2977,196399994.0
2006-02-08 04:35:00,1.29762,1.29773,1.29761,1.29767,210199999.0
2006-02-08 04:36:00,1.29766,1.2977,1.29755,1.29755,113799998.0
2006-02-08 04:37:00,1.29762,1.29769,1.29762,1.29765,157799999.0
2006-02-08 04:38:00,1.29772,1.29782,1.29766,1.29766,168499997.0
2006-02-08 04:39:00,1.29772,1.2978,1.29769,1.2978,61899999.0
2006-02-08 04:40:00,1.29776,1.29786,1.29773,1.2978,153999997.0
2006-02-08 04:41:00,1.29781,1.29781,1.29771,1.29773,61000001.0
2006-02-08 04:42:00,1.29775,1.29777,1.29775,1.29775,109099998.0
2006-02-08 04:43:00,1.29777,1.29783,1.29763,1.29769,112799998.0
2006-02-08 04:44:00,1.29765,1.29772,1.2976,1.29761,343899997.0
2006-02-08 04:45:00,1.29757,1.2977,1.29757,1.2976,161500000.0
2006-02-08 04:46:00,1.29754,1.29766,1.2975,1.2975,123500000.0
2006-02-08 04:47:00,1.29752,1.2976,1.29752,1.29757,123700000.0
2006-02-08 04:48:00,1.29765,1.29765,1.29755,1.29763,296399997.0
2006-02-08 04:49:00,1.29765,1.29765,1.29758,1.29763,135800001.0
2006-02-08 04:50:00,1.29763,1.29763,1.29748,1.2976,237599999.0
2006-02-08 04:51:00,1.29753,1.29767,1.29753,1.29767,52200001.0
2006-02-08 04:52:00,1.29767,1.2977,1.29758,1.29759,196300003.0
2006-02-08 04:53:00,1.29762,1.29771,1.29755,1.29758,220799996.0
2006-02-08 04:54:00,1.29764,1.2977,1.29759,1.2977,131099998.0
2006-02-08 04:55:00,1.29766,1.29775,1.29765,1.29775,234400000.0
2006-02-08 04:56:00,1.29765,1.29775,1.29765,1.29775,158999998.0
2006-02-08 04:57:00,1.29767,1.29772,1.29759,1.29759,240999996.0
2006-02-08 04:58:00,1.2976,1.2976,1.2975,1.29755,208500003.0
2006-02-08 04:59:00,1.29758,1.29766,1.29758,1.29762,89300002.0
2006-02-08 05:00:00,1.29765,1.29773,1.29764,1.29773,111399997.0
2006-02-08 05:01:00,1.29773,1.29773,1.29767,1.29767,11200000.0
2006-02-08 05:02:00,1.29767,1.29767,1.29753,1.29761,99499999.0
2006-02-08 05:03:00,1.29764,1.29769,1.29761,1.29761,118199996.0
2006-02-08 05:04:00,1.29763,1.29775,1.29756,1.29767,126200001.0
2006-02-08 05:05:00,1.2976,1.2976,1.29758,1.2976,144200000.0
2006-02-08 05:06:00,1.29767,1.29777,1.29767,1.29777,87900000.0
2006-02-08 05:07:00,1.2977,1.2977,1.29762,1.29764,127800000.0
2006-02-08 05:08:00,1.2976,1.29772,1.29752,1.29772,76099999.0
2006-02-08 05:09:00,1.29771,1.29771,1.29765,1.29765,88299999.0
2006-02-08 05:10:00,1.29765,1.29774,1.29765,1.29774,103200000.0
2006-02-08 05:11:00,1.29769,1.29779,1.29769,1.2977,101400003.0
2006-02-08 05:12:00,1.29773,1.29775,1.29768,1.29773,155000003.0
2006-02-08 05:13:00,1.29773,1.29779,1.29767,1.2977,194099999.0
2006-02-08 05:14:00,1.29775,1.29775,1.2976,1.29772,220600003.0
2006-02-08 05:15:00,1.2977,1.2978,1.29766,1.29766,182799997.0
2006-02-08 05:16:00,1.29765,1.29771,1.29762,1.29771,168899996.0
2006-02-08 05:17:00,1.29777,1.29787,1.29776,1.2978,93999999.0
2006-02-08 05:18:00,1.2977,1.29777,1.29764,1.29773,187099999.0
2006-02-08 05:19:00,1.29778,1.29787,1.29778,1.29787,193500000.0
2006-02-08 05:20:00,1.29785,1.29785,1.29772,1.29772,87500000.0
2006-02-08 05:21:00,1.29773,1.29788,1.29765,1.29765,168999996.0
2006-02-08 05:22:00,1.29765,1.29774,1.29764,1.29765,200399997.0
2006-02-08 05:23:00,1.29773,1.29777,1.29759,1.29777,100999997.0
2006-02-08 05:24:00,1.2977,1.2978,1.29767,1.29767,200200003.0
2006-02-08 05:25:00,1.2977,1.2977,1.29755,1.2977,231599997.0
2006-02-08 05:26:00,1.29769,1.29771,1.29762,1.29762,194499997.0
2006-02-08 05:27:00,1.29758,1.29767,1.29754,1.29767,172200000.0
2006-02-08 05:28:00,1.29765,1.29773,1.29763,1.29768,75500000.0
2006-02-08 05:29:00,1.2976,1.29762,1.29755,1.29762,178899994.0
2006-02-08 05:30:00,1.29753,1.29756,1.29735,1.29735,301500002.0
2006-02-08 05:31:00,1.2974,1.2974,1.2973,1.29735,248599994.0
2006-02-08 05:32:00,1.2974,1.2975,1.2974,1.29747,106300002.0
2006-02-08 05:33:00,1.29745,1.29755,1.29745,1.29753,130600002.0
2006-02-08 05:34:00,1.29756,1.29761,1.29755,1.29761,77299998.0
2006-02-08 05:35:00,1.2975,1.29755,1.2975,1.2975,142199999.0
2006-02-08 05:36:00,1.29757,1.29769,1.29754,1.29769,192100004.0
2006-02-08 05:37:00,1.29774,1.29795,1.29774,1.2979,39199999.0
2006-02-08 05:38:00,1.29785,1.29796,1.2978,1.29788,198399999.0
2006-02-08 05:39:00,1.29787,1.29792,1.29781,1.29782,217799999.0
2006-02-08 05:40:00,1.2978,1.29788,1.29779,1.29782,253599997.0
2006-02-08 05:41:00,1.29779,1.29785,1.29779,1.29785,151499998.0
2006-02-08 05:42:00,1.29776,1.29776,1.29767,1.29773,134799998.0
2006-02-08 05:43:00,1.29782,1.29786,1.29781,1.29786,143099995.0
2006-02-08 05:44:00,1.29778,1.29791,1.29778,1.29779,172300003.0
2006-02-08 05:45:00,1.2978,1.29785,1.2978,1.2978,203100001.0
2006-02-08 05:46:00,1.29784,1.29793,1.29779,1.2979,138100002.0
2006-02-08 05:47:00,1.29778,1.29778,1.29768,1.29772,86300000.0
2006-02-08 05:48:00,1.2977,1.29775,1.29767,1.2977,195399999.0
2006-02-08 05:49:00,1.29777,1.29782,1.2977,1.29778,134200000.0
2006-02-08 05:50:00,1.2977,1.29775,1.29765,1.2977,215700002.0
2006-02-08 05:51:00,1.2977,1.29775,1.2976,1.2977,114199999.0
2006-02-08 05:52:00,1.29773,1.29774,1.29764,1.29769,162200002.0
2006-02-08 05:53:00,1.29772,1.29778,1.29767,1.29767,77299998.0
2006-02-08 05:54:00,1.2977,1.29775,1.29768,1.2977,100200001.0
2006-02-08 05:55:00,1.2977,1.29775,1.2977,1.29775,47200001.0
2006-02-08 05:56:00,1.29775,1.29775,1.29767,1.29768,122299998.0
2006-02-08 05:57:00,1.29772,1.29789,1.29772,1.29782,82500001.0
2006-02-08 05:58:00,1.29771,1.29773,1.29763,1.29773,100999997.0
2006-02-08 05:59:00,1.29776,1.29776,1.29776,1.29776,42300002.0
2006-02-08 06:00:00,1.29788,1.29788,1.29775,1.2978,203399999.0
2006-02-08 06:01:00,1.29777,1.29777,1.29766,1.29775,95999999.0
2006-02-08 06:02:00,1.29769,1.2979,1.29763,1.2979,79000001.0
2006-02-08 06:03:00,1.29789,1.29799,1.29778,1.29789,223600003.0
2006-02-08 06:04:00,1.2978,1.29792,1.2978,1.29787,125900000.0
2006-02-08 06:05:00,1.29786,1.29787,1.29779,1.29783,135800001.0
2006-02-08 06:06:00,1.29782,1.29789,1.29773,1.29789,118000000.0
2006-02-08 06:07:00,1.29785,1.29789,1.29781,1.29789,96700001.0
2006-02-08 06:08:00,1.2979,1.29798,1.2979,1.29798,158200002.0
2006-02-08 06:09:00,1.29795,1.29804,1.2979,1.29804,104199999.0
2006-02-08 06:10:00,1.29802,1.2981,1.29796,1.29797,154000003.0
2006-02-08 06:11:00,1.29801,1.29814,1.29801,1.29805,51700000.0
2006-02-08 06:12:00,1.29803,1.29808,1.29796,1.29803,139500001.0
2006-02-08 06:13:00,1.29798,1.298,1.29798,1.298,53499999.0
2006-02-08 06:14:00,1.29791,1.29808,1.29784,1.29808,152999999.0
2006-02-08 06:15:00,1.29818,1.29818,1.2981,1.2981,175299997.0
2006-02-08 06:16:00,1.29813,1.29823,1.29811,1.29823,85900002.0
2006-02-08 06:17:00,1.29819,1.2983,1.29811,1.2983,60400001.0
2006-02-08 06:18:00,1.2983,1.2983,1.29803,1.29808,115200004.0
2006-02-08 06:19:00,1.29807,1.2981,1.29805,1.2981,157199995.0
2006-02-08 06:20:00,1.29804,1.29813,1.29801,1.29809,184999999.0
2006-02-08 06:21:00,1.29818,1.29825,1.2981,1.29825,239199998.0
2006-02-08 06:22:00,1.2982,1.29826,1.29812,1.29812,63499998.0
2006-02-08 06:23:00,1.29808,1.29812,1.29805,1.29805,123900003.0
2006-02-08 06:24:00,1.298,1.29805,1.29794,1.29796,158100000.0
2006-02-08 06:25:00,1.29797,1.29803,1.29797,1.29799,30300001.0
2006-02-08 06:26:00,1.29797,1.29805,1.29795,1.29798,156800002.0
2006-02-08 06:27:00,1.298,1.29807,1.29799,1.29805,204899998.0
2006-02-08 06:28:00,1.29808,1.2982,1.29808,1.2982,170100002.0
2006-02-08 06:29:00,1.29825,1.29825,1.29815,1.2982,97400001.0
2006-02-08 06:30:00,1.29823,1.29823,1.2981,1.29813,126100000.0
2006-02-08 06:31:00,1.29817,1.29817,1.29806,1.29813,203600000.0
2006-02-08 06:32:00,1.29817,1.29826,1.29815,1.29818,232199997.0
2006-02-08 06:33:00,1.2981,1.2981,1.29787,1.29798,153300002.0
2006-02-08 06:34:00,1.29802,1.29805,1.29798,1.298,112199998.0
2006-02-08 06:35:00,1.29795,1.29811,1.29793,1.29811,199299997.0
2006-02-08 06:36:00,1.29821,1.29837,1.29821,1.29833,197800001.0
2006-02-08 06:37:00,1.29833,1.29844,1.29832,1.29835,58000000.0
2006-02-08 06:38:00,1.29839,1.29866,1.29839,1.29851,198700001.0
2006-02-08 06:39:00,1.29838,1.29842,1.29829,1.29829,242599999.0
2006-02-08 06:40:00,1.29818,1.29822,1.29802,1.29802,247500001.0
2006-02-08 06:41:00,1.29807,1.2982,1.29807,1.29815,184200000.0
2006-02-08 06:42:00,1.29814,1.29815,1.298,1.29815,213700001.0
2006-02-08 06:43:00,1.29811,1.2982,1.29811,1.2982,134799999.0
2006-02-08 06:44:00,1.29833,1.29837,1.29833,1.29837,13600000.0
2006-02-08 06:45:00,1.29856,1.29857,1.29844,1.29853,161499998.0
2006-02-08 06:46:00,1.29847,1.29857,1.29842,1.29842,144600000.0
2006-02-08 06:47:00,1.2984,1.2984,1.29838,1.29838,139000002.0
2006-02-08 06:48:00,1.29845,1.29845,1.2984,1.2984,96499996.0
2006-02-08 06:49:00,1.29841,1.29841,1.2982,1.2983,200599997.0
2006-02-08 06:50:00,1.29826,1.29832,1.29817,1.29832,205999998.0
2006-02-08 06:51:00,1.29839,1.29842,1.29824,1.29842,120999996.0
2006-02-08 06:52:00,1.29844,1.29848,1.29826,1.2984,143499999.0
2006-02-08 06:53:00,1.29837,1.29851,1.29834,1.29836,275400007.0
2006-02-08 06:54:00,1.29842,1.29846,1.29835,1.29846,77500000.0
2006-02-08 06:55:00,1.2985,1.2985,1.29841,1.29849,124900001.0
2006-02-08 06:56:00,1.29853,1.29857,1.29842,1.29854,293100000.0
2006-02-08 06:57:00,1.29855,1.29855,1.29848,1.29848,87699999.0
2006-02-08 06:58:00,1.29847,1.29853,1.29841,1.29841,117799997.0
2006-02-08 06:59:00,1.29844,1.29848,1.29837,1.29837,196299999.0
2006-02-08 07:00:00,1.29847,1.29852,1.29843,1.2985,138899999.0
2006-02-08 07:01:00,1.29847,1.29853,1.29846,1.29849,189999999.0
2006-02-08 07:02:00,1.29847,1.29849,1.29841,1.29848,93399998.0
2006-02-08 07:03:00,1.29858,1.29858,1.29847,1.2985,233000003.0
2006-02-08 07:04:00,1.2985,1.29855,1.29848,1.2985,181999996.0
2006-02-08 07:05:00,1.29855,1.29855,1.2985,1.2985,32999999.0
2006-02-08 07:06:00,1.29857,1.29857,1.29856,1.29856,55900001.0
2006-02-08 07:07:00,1.2986,1.29863,1.29855,1.29858,99600000.0
2006-02-08 07:08:00,1.29858,1.29862,1.29853,1.29862,127100002.0
2006-02-08 07:09:00,1.29859,1.29871,1.29859,1.29866,108899999.0
2006-02-08 07:10:00,1.29858,1.29865,1.2985,1.29855,39900000.0
2006-02-08 07:11:00,1.29862,1.29865,1.29857,1.29863,151100000.0
2006-02-08 07:12:00,1.29869,1.29869,1.29869,1.29869,23300001.0
2006-02-08 07:13:00,1.29867,1.29875,1.29867,1.29875,1500000.0
2006-02-08 07:14:00,1.2987,1.29879,1.29866,1.29873,161700000.0
2006-02-08 07:15:00,1.2987,1.2987,1.29847,1.29852,140299997.0
2006-02-08 07:16:00,1.29852,1.29852,1.29838,1.29843,199699997.0
2006-02-08 07:17:00,1.29847,1.29849,1.29838,1.29838,85600002.0
2006-02-08 07:18:00,1.29841,1.29854,1.29841,1.29846,175100000.0
2006-02-08 07:19:00,1.29852,1.29864,1.29852,1.29855,193300005.0
2006-02-08 07:20:00,1.29854,1.29863,1.29854,1.29863,156900001.0
2006-02-08 07:21:00,1.29864,1.29872,1.29858,1.29858,117200000.0
2006-02-08 07:22:00,1.29845,1.29854,1.29845,1.29849,129000002.0
2006-02-08 07:23:00,1.29849,1.29852,1.29838,1.29838,203199996.0
2006-02-08 07:24:00,1.29835,1.29845,1.29835,1.2984,211799996.0
2006-02-08 07:25:00,1.29839,1.29852,1.29835,1.29852,133500000.0
2006-02-08 07:26:00,1.29849,1.29849,1.29834,1.2984,146199999.0
2006-02-08 07:27:00,1.29832,1.29832,1.29812,1.29823,231400002.0
2006-02-08 07:28:00,1.29816,1.29816,1.29805,1.29809,26900000.0
2006-02-08 07:29:00,1.29809,1.29819,1.29806,1.29819,199399999.0
2006-02-08 07:30:00,1.29823,1.29823,1.29809,1.29809,185699999.0
2006-02-08 07:31:00,1.29809,1.29821,1.29809,1.29817,48799999.0
2006-02-08 07:32:00,1.29825,1.29825,1.29815,1.2982,196199997.0
2006-02-08 07:33:00,1.29828,1.29851,1.29828,1.29848,135100001.0
2006-02-08 07:34:00,1.29838,1.2984,1.29834,1.29839,241500000.0
2006-02-08 07:35:00,1.29844,1.29853,1.29836,1.29849,156400005.0
2006-02-08 07:36:00,1.29852,1.2986,1.29847,1.29859,103099998.0
2006-02-08 07:37:00,1.29867,1.29869,1.29857,1.29857,63200001.0
2006-02-08 07:38:00,1.29862,1.29887,1.29862,1.29877,64000001.0
2006-02-08 07:39:00,1.29882,1.2989,1.29879,1.29889,118799998.0
2006-02-08 07:40:00,1.2989,1.29898,1.29889,1.29889,66099999.0
2006-02-08 07:41:00,1.29883,1.29883,1.29859,1.29859,93600000.0
2006-02-08 07:42:00,1.29864,1.29868,1.29857,1.29857,129399999.0
2006-02-08 07:43:00,1.29852,1.29854,1.29837,1.2984,168100000.0
2006-02-08 07:44:00,1.2984,1.29845,1.29835,1.2984,144500000.0
2006-02-08 07:45:00,1.29835,1.29845,1.29835,1.2984,202000001.0
2006-02-08 07:46:00,1.2984,1.29845,1.2984,1.29842,67199999.0
2006-02-08 07:47:00,1.29842,1.29842,1.29823,1.2983,121500003.0
2006-02-08 07:48:00,1.29819,1.29819,1.29806,1.29808,87100000.0
2006-02-08 07:49:00,1.29819,1.29826,1.29818,1.29826,163499999.0
2006-02-08 07:50:00,1.29803,1.29803,1.29795,1.29796,140999998.0
2006-02-08 07:51:00,1.29798,1.29801,1.29796,1.29799,124699998.0
2006-02-08 07:52:00,1.29798,1.29808,1.29796,1.29801,191899998.0
2006-02-08 07:53:00,1.29797,1.29801,1.29792,1.29796,198600000.0
2006-02-08 07:54:00,1.29802,1.29823,1.29801,1.29815,253100002.0
2006-02-08 07:55:00,1.29808,1.29808,1.29786,1.29786,58700001.0
2006-02-08 07:56:00,1.29769,1.29778,1.29764,1.29778,164100004.0
2006-02-08 07:57:00,1.29783,1.29787,1.29774,1.29777,247600004.0
2006-02-08 07:58:00,1.29777,1.29785,1.29775,1.29775,151599998.0
2006-02-08 07:59:00,1.29765,1.29777,1.29765,1.29777,149099997.0
2006-02-08 08:00:00,1.2977,1.29777,1.29763,1.29777,193299998.0
2006-02-08 08:01:00,1.29775,1.29777,1.29764,1.29764,252700003.0
2006-02-08 08:02:00,1.29758,1.29762,1.29751,1.29753,271200002.0
2006-02-08 08:03:00,1.29755,1.29755,1.29743,1.29753,193099998.0
2006-02-08 08:04:00,1.29755,1.29755,1.29748,1.29755,185500002.0
2006-02-08 08:05:00,1.2974,1.29755,1.2974,1.29752,227400000.0
2006-02-08 08:06:00,1.29755,1.29767,1.29755,1.2976,118400000.0
2006-02-08 08:07:00,1.29758,1.29758,1.29742,1.29742,105875189.0
2006-02-08 08:08:00,1.29747,1.29765,1.29747,1.29765,72100002.0
2006-02-08 08:09:00,1.29768,1.29773,1.29762,1.29762,202699998.0
2006-02-08 08:10:00,1.29761,1.29763,1.29753,1.29763,222100000.0
2006-02-08 08:11:00,1.29765,1.29778,1.29765,1.29773,107300001.0
2006-02-08 08:12:00,1.2977,1.29774,1.29761,1.29761,106800002.0
2006-02-08 08:13:00,1.29762,1.29772,1.29762,1.29767,171699998.0
2006-02-08 08:14:00,1.29765,1.29768,1.29765,1.29768,161900001.0
2006-02-08 08:15:00,1.29755,1.29762,1.29755,1.29757,22900000.0
2006-02-08 08:16:00,1.2976,1.29766,1.29759,1.29766,122200001.0
2006-02-08 08:17:00,1.29759,1.29776,1.29759,1.29775,177799996.0
2006-02-08 08:18:00,1.29772,1.29778,1.29772,1.29775,173400000.0
2006-02-08 08:19:00,1.29774,1.29781,1.29774,1.29777,115400001.0
2006-02-08 08:20:00,1.29779,1.29779,1.2977,1.29772,64500000.0
2006-02-08 08:21:00,1.29775,1.29798,1.29775,1.29798,146099997.0
2006-02-08 08:22:00,1.29802,1.29808,1.29793,1.29793,100500000.0
2006-02-08 08:23:00,1.29792,1.29795,1.29785,1.29792,128900001.0
2006-02-08 08:24:00,1.29787,1.29789,1.29781,1.29781,154000004.0
2006-02-08 08:25:00,1.29777,1.29783,1.29772,1.29782,163299999.0
2006-02-08 08:26:00,1.29785,1.29786,1.29781,1.29784,102999999.0
2006-02-08 08:27:00,1.29777,1.29786,1.29763,1.29763,204800002.0
2006-02-08 08:28:00,1.29763,1.2977,1.29763,1.2977,144100002.0
2006-02-08 08:29:00,1.29762,1.29767,1.29756,1.29767,149099997.0
2006-02-08 08:30:00,1.29749,1.29749,1.29705,1.29719,16400000.0
2006-02-08 08:31:00,1.29707,1.29727,1.29707,1.29727,48800000.0
2006-02-08 08:32:00,1.29723,1.29723,1.29685,1.29685,215799996.0
2006-02-08 08:33:00,1.29686,1.29724,1.29686,1.29714,115900001.0
2006-02-08 08:34:00,1.29716,1.29721,1.29709,1.29711,80599999.0
2006-02-08 08:35:00,1.29722,1.29726,1.29709,1.29709,195200001.0
2006-02-08 08:36:00,1.297,1.29709,1.29696,1.29696,139100000.0
2006-02-08 08:37:00,1.29693,1.2972,1.29687,1.2972,53000000.0
2006-02-08 08:38:00,1.29727,1.29731,1.2972,1.29728,102800001.0
2006-02-08 08:39:00,1.29727,1.29727,1.2971,1.2971,139300001.0
2006-02-08 08:40:00,1.29712,1.29715,1.29704,1.29711,169300001.0
2006-02-08 08:41:00,1.29705,1.29715,1.29701,1.29708,269700000.0
2006-02-08 08:42:00,1.29714,1.29727,1.29714,1.29721,37399999.0
2006-02-08 08:43:00,1.29716,1.29719,1.29716,1.29719,57900000.0
2006-02-08 08:44:00,1.29707,1.29707,1.29703,1.29707,185299999.0
2006-02-08 08:45:00,1.29708,1.29711,1.29695,1.29695,194100000.0
2006-02-08 08:46:00,1.29684,1.29694,1.29674,1.29674,153300000.0
2006-02-08 08:47:00,1.29674,1.29676,1.29673,1.29676,190299998.0
2006-02-08 08:48:00,1.29671,1.29674,1.29655,1.29674,145599999.0
2006-02-08 08:49:00,1.29674,1.29682,1.29671,1.29676,97500000.0
2006-02-08 08:50:00,1.29672,1.29684,1.29663,1.29683,95199998.0
2006-02-08 08:51:00,1.29677,1.2968,1.29668,1.29673,126200001.0
2006-02-08 08:52:00,1.29675,1.29678,1.29668,1.29678,248700004.0
2006-02-08 08:53:00,1.29673,1.29678,1.29668,1.29672,80300002.0
2006-02-08 08:54:00,1.29674,1.29679,1.29667,1.29668,152100002.0
2006-02-08 08:55:00,1.29674,1.29693,1.29674,1.29693,167600004.0
2006-02-08 08:56:00,1.29691,1.297,1.29688,1.2969,130100003.0
2006-02-08 08:57:00,1.29686,1.29687,1.29672,1.29672,107200001.0
2006-02-08 08:58:00,1.29686,1.29708,1.29686,1.29708,96700000.0
2006-02-08 08:59:00,1.2971,1.29713,1.29695,1.29701,206500000.0
2006-02-08 09:00:00,1.29719,1.29748,1.29719,1.29747,42800000.0
2006-02-08 09:01:00,1.29752,1.29761,1.29748,1.29749,203600000.0
2006-02-08 09:02:00,1.29744,1.29769,1.29743,1.29757,244300006.0
2006-02-08 09:03:00,1.29756,1.29768,1.29753,1.29753,147700000.0
2006-02-08 09:04:00,1.29757,1.29767,1.29757,1.29762,175399999.0
2006-02-08 09:05:00,1.29766,1.29774,1.29766,1.29774,32000000.0
2006-02-08 09:06:00,1.29775,1.29791,1.29773,1.29782,101999999.0
2006-02-08 09:07:00,1.2977,1.29779,1.29769,1.29774,132299999.0
2006-02-08 09:08:00,1.29767,1.2977,1.29755,1.29755,111000000.0
2006-02-08 09:09:00,1.29752,1.29758,1.29744,1.29744,146699997.0
2006-02-08 09:10:00,1.29743,1.29751,1.29733,1.29733,276300000.0
2006-02-08 09:11:00,1.29743,1.2976,1.29743,1.2975,150499999.0
2006-02-08 09:12:00,1.2976,1.29773,1.2976,1.2976,229800004.0
2006-02-08 09:13:00,1.29762,1.29773,1.29762,1.29767,208999996.0
2006-02-08 09:14:00,1.29763,1.2977,1.29763,1.29766,121999996.0
2006-02-08 09:15:00,1.2976,1.29768,1.2976,1.29765,175199997.0
2006-02-08 09:16:00,1.29767,1.29767,1.29752,1.2976,229700002.0
2006-02-08 09:17:00,1.29777,1.29809,1.29771,1.29809,129500000.0
2006-02-08 09:18:00,1.29818,1.29832,1.29818,1.29826,53299999.0
2006-02-08 09:19:00,1.29826,1.29837,1.29823,1.29834,72899999.0
2006-02-08 09:20:00,1.2982,1.2982,1.29802,1.29802,99900001.0
2006-02-08 09:21:00,1.29811,1.29814,1.29811,1.29814,33100000.0
2006-02-08 09:22:00,1.29822,1.29841,1.29822,1.29835,174800001.0
2006-02-08 09:23:00,1.29836,1.29846,1.29832,1.29845,245700003.0
2006-02-08 09:24:00,1.29835,1.29835,1.29776,1.29776,59500001.0
2006-02-08 09:25:00,1.29785,1.29803,1.29785,1.29803,195599995.0
2006-02-08 09:26:00,1.29801,1.29814,1.29801,1.29811,82400000.0
2006-02-08 09:27:00,1.2982,1.29825,1.29809,1.2981,195100002.0
2006-02-08 09:28:00,1.29803,1.29803,1.29782,1.29787,93800000.0
2006-02-08 09:29:00,1.29779,1.2979,1.29775,1.29778,110799998.0
2006-02-08 09:30:00,1.29762,1.29769,1.29752,1.29769,65700000.0
2006-02-08 09:31:00,1.29769,1.29786,1.29766,1.29786,205799997.0
2006-02-08 09:32:00,1.29782,1.29786,1.29766,1.29766,170399998.0
2006-02-08 09:33:00,1.29763,1.29772,1.2976,1.2976,238400001.0
2006-02-08 09:34:00,1.29761,1.29761,1.29742,1.29742,121200003.0
2006-02-08 09:35:00,1.29746,1.29752,1.29722,1.29722,137900001.0
2006-02-08 09:36:00,1.29723,1.29723,1.29708,1.29714,86999999.0
2006-02-08 09:37:00,1.29726,1.29729,1.29722,1.29728,125299999.0
2006-02-08 09:38:00,1.29735,1.29736,1.29709,1.29709,200599996.0
2006-02-08 09:39:00,1.29717,1.29717,1.29702,1.29715,104100001.0
2006-02-08 09:40:00,1.29728,1.29756,1.29727,1.29756,108600002.0
2006-02-08 09:41:00,1.29758,1.29761,1.29749,1.29761,136800002.0
2006-02-08 09:42:00,1.2976,1.29766,1.29755,1.29762,281399998.0
2006-02-08 09:43:00,1.29757,1.29757,1.29748,1.29757,151600001.0
2006-02-08 09:44:00,1.2975,1.29755,1.29742,1.2975,132699999.0
2006-02-08 09:45:00,1.29749,1.29759,1.29749,1.29755,194399996.0
2006-02-08 09:46:00,1.29751,1.29755,1.29743,1.29743,173000002.0
2006-02-08 09:47:00,1.29745,1.29751,1.2974,1.29742,60400000.0
2006-02-08 09:48:00,1.29731,1.29731,1.29711,1.29722,69900000.0
2006-02-08 09:49:00,1.29726,1.29731,1.29717,1.29718,170699998.0
2006-02-08 09:50:00,1.29721,1.29728,1.29714,1.29714,197499999.0
2006-02-08 09:51:00,1.29709,1.29717,1.29709,1.29711,65500000.0
2006-02-08 09:52:00,1.29697,1.29697,1.29678,1.29684,90300000.0
2006-02-08 09:53:00,1.29684,1.29684,1.29664,1.2967,144499999.0
2006-02-08 09:54:00,1.29666,1.29676,1.29664,1.29676,198200001.0
2006-02-08 09:55:00,1.29683,1.29688,1.29671,1.29688,153300001.0
2006-02-08 09:56:00,1.29686,1.29689,1.29679,1.29682,177899998.0
2006-02-08 09:57:00,1.29688,1.29701,1.29687,1.29701,187799999.0
2006-02-08 09:58:00,1.29705,1.29716,1.29705,1.29708,162099998.0
2006-02-08 09:59:00,1.29719,1.29742,1.29719,1.29738,221100001.0
2006-02-08 10:00:00,1.29734,1.29734,1.29712,1.29712,227999998.0
2006-02-08 10:01:00,1.29712,1.2973,1.29712,1.29721,279300005.0
2006-02-08 10:02:00,1.29714,1.29753,1.29713,1.29753,96800001.0
2006-02-08 10:03:00,1.29753,1.29757,1.29748,1.2975,41400000.0
2006-02-08 10:04:00,1.2975,1.29753,1.29744,1.2975,107300000.0
2006-02-08 10:05:00,1.29743,1.29743,1.29737,1.29737,131800002.0
2006-02-08 10:06:00,1.2973,1.2973,1.29709,1.29709,139200003.0
2006-02-08 10:07:00,1.29702,1.29702,1.29685,1.29698,194800000.0
2006-02-08 10:08:00,1.29705,1.29711,1.29695,1.29695,200900002.0
2006-02-08 10:09:00,1.2972,1.2975,1.2971,1.2975,192200003.0
2006-02-08 10:10:00,1.29751,1.29761,1.29751,1.2976,74299999.0
2006-02-08 10:11:00,1.29763,1.29763,1.2972,1.2972,62599999.0
2006-02-08 10:12:00,1.29717,1.29718,1.29701,1.29711,145000002.0
2006-02-08 10:13:00,1.29715,1.29715,1.29695,1.29704,160600000.0
2006-02-08 10:14:00,1.29703,1.29726,1.29703,1.29726,118300000.0
2006-02-08 10:15:00,1.29717,1.29728,1.29715,1.29721,177100002.0
2006-02-08 10:16:00,1.29717,1.29717,1.29707,1.2971,133899997.0
2006-02-08 10:17:00,1.29716,1.29718,1.29693,1.29695,69499999.0
2006-02-08 10:18:00,1.29685,1.29698,1.29682,1.29682,143500001.0
2006-02-08 10:19:00,1.29688,1.29694,1.29682,1.29683,209699998.0
2006-02-08 10:20:00,1.29668,1.29668,1.29629,1.29629,211099999.0
2006-02-08 10:21:00,1.29617,1.29618,1.29588,1.29594,219599997.0
2006-02-08 10:22:00,1.29598,1.29603,1.29598,1.29603,106700004.0
2006-02-08 10:23:00,1.29607,1.29607,1.29591,1.29593,139800000.0
2006-02-08 10:24:00,1.29601,1.29607,1.29589,1.29607,242700003.0
2006-02-08 10:25:00,1.29606,1.29608,1.29593,1.29603,143700000.0
2006-02-08 10:26:00,1.29612,1.29623,1.29612,1.29623,105400001.0
2006-02-08 10:27:00,1.29632,1.29632,1.29614,1.29618,85300001.0
2006-02-08 10:28:00,1.29625,1.29627,1.29618,1.2962,203099996.0
2006-02-08 10:29:00,1.29625,1.29627,1.29616,1.29622,141199998.0
2006-02-08 10:30:00,1.29632,1.2965,1.29632,1.2965,106999997.0
2006-02-08 10:31:00,1.29653,1.29653,1.29633,1.29633,195000005.0
2006-02-08 10:32:00,1.29641,1.29657,1.29638,1.29656,189199998.0
2006-02-08 10:33:00,1.29664,1.29679,1.29664,1.29678,31100000.0
2006-02-08 10:34:00,1.29682,1.29689,1.29676,1.29686,64000000.0
2006-02-08 10:35:00,1.29696,1.29729,1.29696,1.29707,106600000.0
2006-02-08 10:36:00,1.29714,1.29725,1.29707,1.2972,223300000.0
2006-02-08 10:37:00,1.29717,1.29717,1.29688,1.29699,342400004.0
2006-02-08 10:38:00,1.29696,1.29721,1.29696,1.29721,45800000.0
2006-02-08 10:39:00,1.29724,1.29724,1.29707,1.2971,185700001.0
2006-02-08 10:40:00,1.29708,1.29708,1.29682,1.29683,45900000.0
2006-02-08 10:41:00,1.29691,1.29692,1.29673,1.2969,190199996.0
2006-02-08 10:42:00,1.2969,1.29698,1.29664,1.29668,163099998.0
2006-02-08 10:43:00,1.29669,1.2969,1.29669,1.29679,147599998.0
2006-02-08 10:44:00,1.29677,1.29677,1.29657,1.29669,222799997.0
2006-02-08 10:45:00,1.29665,1.29692,1.29665,1.29692,117600002.0
2006-02-08 10:46:00,1.29689,1.29695,1.29684,1.29692,251100001.0
2006-02-08 10:47:00,1.2969,1.29695,1.29687,1.29687,95500002.0
2006-02-08 10:48:00,1.29684,1.29692,1.29683,1.29687,102699998.0
2006-02-08 10:49:00,1.29693,1.29696,1.29688,1.29696,101499998.0
2006-02-08 10:50:00,1.29687,1.29693,1.29685,1.29685,127899998.0
2006-02-08 10:51:00,1.29691,1.297,1.29687,1.29693,108000003.0
2006-02-08 10:52:00,1.29693,1.29712,1.29684,1.29712,112500001.0
2006-02-08 10:53:00,1.2972,1.29723,1.29715,1.29715,132799997.0
2006-02-08 10:54:00,1.29724,1.29739,1.29724,1.29737,93200002.0
2006-02-08 10:55:00,1.29734,1.29751,1.29734,1.29751,157500000.0
2006-02-08 10:56:00,1.29751,1.29751,1.29732,1.29732,78399999.0
2006-02-08 10:57:00,1.29743,1.2975,1.29736,1.29745,143199999.0
2006-02-08 10:58:00,1.29752,1.29762,1.29744,1.29744,140099995.0
2006-02-08 10:59:00,1.2974,1.29751,1.29737,1.29737,146999999.0
2006-02-08 11:00:00,1.29742,1.29742,1.2973,1.2973,164799997.0
2006-02-08 11:01:00,1.29724,1.2973,1.29721,1.29725,92000000.0
2006-02-08 11:02:00,1.29718,1.29718,1.29712,1.29712,45500001.0
2006-02-08 11:03:00,1.29699,1.29703,1.29689,1.29689,171100000.0
2006-02-08 11:04:00,1.29697,1.29699,1.29689,1.29692,98199999.0
2006-02-08 11:05:00,1.29693,1.29698,1.29674,1.29678,169000001.0
2006-02-08 11:06:00,1.29667,1.29671,1.2966,1.29667,163700002.0
2006-02-08 11:07:00,1.29657,1.29669,1.2965,1.29652,169799997.0
2006-02-08 11:08:00,1.29651,1.29655,1.29636,1.29652,160099998.0
2006-02-08 11:09:00,1.29653,1.29653,1.29645,1.29645,80600001.0
2006-02-08 11:10:00,1.29641,1.29641,1.29621,1.29621,188300006.0
2006-02-08 11:11:00,1.29619,1.29619,1.29587,1.29587,159999995.0
2006-02-08 11:12:00,1.29587,1.29607,1.29587,1.29602,102200000.0
2006-02-08 11:13:00,1.29603,1.29614,1.29595,1.29595,87000000.0
2006-02-08 11:14:00,1.29593,1.29608,1.29593,1.29605,94000000.0
2006-02-08 11:15:00,1.29612,1.2963,1.29612,1.29615,167900001.0
2006-02-08 11:16:00,1.29628,1.29638,1.29628,1.29638,92800001.0
2006-02-08 11:17:00,1.29627,1.29637,1.29627,1.29637,91999999.0
2006-02-08 11:18:00,1.29628,1.29633,1.29626,1.29632,169300001.0
2006-02-08 11:19:00,1.29634,1.2964,1.29629,1.2963,172700000.0
2006-02-08 11:20:00,1.2964,1.29646,1.29632,1.29641,227800004.0
2006-02-08 11:21:00,1.2963,1.29642,1.29605,1.29605,72900000.0
2006-02-08 11:22:00,1.29601,1.29621,1.29601,1.29616,145299999.0
2006-02-08 11:23:00,1.29622,1.29628,1.2962,1.29624,78600000.0
2006-02-08 11:24:00,1.29622,1.29622,1.29605,1.29605,136100000.0
2006-02-08 11:25:00,1.29601,1.29607,1.29595,1.29607,102399999.0
2006-02-08 11:26:00,1.2961,1.2961,1.29594,1.29606,217400002.0
2006-02-08 11:27:00,1.29603,1.29604,1.29595,1.29604,52000000.0
2006-02-08 11:28:00,1.29603,1.29609,1.29596,1.29609,25800000.0
2006-02-08 11:29:00,1.29604,1.29614,1.29604,1.29614,146699999.0
2006-02-08 11:30:00,1.2961,1.29623,1.29606,1.29611,104799999.0
2006-02-08 11:31:00,1.29604,1.29669,1.29604,1.29669,227999997.0
2006-02-08 11:32:00,1.2966,1.29662,1.29656,1.29656,171700003.0
2006-02-08 11:33:00,1.29654,1.29668,1.29647,1.29647,164400003.0
2006-02-08 11:34:00,1.29653,1.29665,1.29653,1.2966,182800000.0
2006-02-08 11:35:00,1.29664,1.29674,1.29659,1.29666,100000001.0
2006-02-08 11:36:00,1.29669,1.29678,1.29669,1.29678,105899996.0
2006-02-08 11:37:00,1.29671,1.29671,1.29652,1.29652,281399999.0
2006-02-08 11:38:00,1.29667,1.29667,1.29656,1.29663,223499995.0
2006-02-08 11:39:00,1.2967,1.2967,1.29664,1.29665,142799996.0
2006-02-08 11:40:00,1.29664,1.29688,1.29664,1.29688,113499997.0
2006-02-08 11:41:00,1.29691,1.29694,1.29683,1.29686,200500001.0
2006-02-08 11:42:00,1.29681,1.29693,1.29681,1.29688,75600000.0
2006-02-08 11:43:00,1.29691,1.29691,1.29683,1.29685,144799995.0
2006-02-08 11:44:00,1.29683,1.29686,1.29676,1.2968,95700000.0
2006-02-08 11:45:00,1.29673,1.2968,1.29668,1.29668,48800000.0
2006-02-08 11:46:00,1.29658,1.29658,1.29652,1.29652,8000000.0
2006-02-08 11:47:00,1.29646,1.29646,1.29637,1.29639,163300000.0
2006-02-08 11:48:00,1.29643,1.29647,1.2964,1.2964,259199997.0
2006-02-08 11:49:00,1.29631,1.29643,1.29629,1.29643,167100002.0
2006-02-08 11:50:00,1.29634,1.29667,1.29634,1.29667,164199999.0
2006-02-08 11:51:00,1.29675,1.29675,1.29664,1.2967,128000002.0
2006-02-08 11:52:00,1.29671,1.29684,1.29671,1.2968,149200000.0
2006-02-08 11:53:00,1.29675,1.29675,1.29663,1.29664,65800001.0
2006-02-08 11:54:00,1.29666,1.2967,1.2966,1.2966,105399999.0
2006-02-08 11:55:00,1.29657,1.29668,1.29653,1.29659,67999999.0
2006-02-08 11:56:00,1.29657,1.2966,1.29644,1.29649,192200005.0
2006-02-08 11:57:00,1.29648,1.29662,1.29647,1.29661,89199999.0
2006-02-08 11:58:00,1.29665,1.29677,1.29665,1.29669,205100000.0
2006-02-08 11:59:00,1.29668,1.29673,1.29663,1.29663,232400003.0
2006-02-08 12:00:00,1.2966,1.2966,1.29656,1.29656,81499999.0
2006-02-08 12:01:00,1.29649,1.29649,1.29633,1.29633,70400000.0
2006-02-08 12:02:00,1.29649,1.29652,1.29639,1.29641,39100000.0
2006-02-08 12:03:00,1.29642,1.29646,1.29622,1.29635,80499999.0
2006-02-08 12:04:00,1.29633,1.29635,1.29619,1.29625,93500001.0
2006-02-08 12:05:00,1.29614,1.29637,1.29614,1.29637,135000001.0
2006-02-08 12:06:00,1.29641,1.29648,1.29636,1.29648,188899996.0
2006-02-08 12:07:00,1.29648,1.29655,1.29645,1.29645,197199995.0
2006-02-08 12:08:00,1.29652,1.29652,1.29638,1.2964,242900002.0
2006-02-08 12:09:00,1.29639,1.29652,1.29629,1.29637,70100000.0
2006-02-08 12:10:00,1.29635,1.2964,1.29629,1.29629,123100001.0
2006-02-08 12:11:00,1.29624,1.29624,1.29607,1.29608,123200001.0
2006-02-08 12:12:00,1.29616,1.29616,1.29603,1.29611,130199999.0
2006-02-08 12:13:00,1.29609,1.29617,1.29609,1.29612,132099998.0
2006-02-08 12:14:00,1.29611,1.29617,1.29586,1.29603,225099997.0
2006-02-08 12:15:00,1.29604,1.2963,1.29604,1.29624,81700001.0
2006-02-08 12:16:00,1.29622,1.29627,1.29621,1.29621,134499995.0
2006-02-08 12:17:00,1.29624,1.29638,1.29624,1.29632,85500000.0
2006-02-08 12:18:00,1.29638,1.2964,1.29621,1.29621,174700003.0
2006-02-08 12:19:00,1.29626,1.29641,1.29626,1.29638,88599999.0
2006-02-08 12:20:00,1.29631,1.29641,1.29626,1.29638,249699999.0
2006-02-08 12:21:00,1.29644,1.29668,1.29644,1.29662,214999998.0
2006-02-08 12:22:00,1.29658,1.29664,1.29653,1.29655,134299998.0
2006-02-08 12:23:00,1.29663,1.29687,1.29663,1.2968,90200002.0
2006-02-08 12:24:00,1.29684,1.29684,1.29668,1.29668,101199999.0
2006-02-08 12:25:00,1.29669,1.29675,1.29665,1.29673,220699997.0
2006-02-08 12:26:00,1.29668,1.29694,1.29666,1.2969,130499999.0
2006-02-08 12:27:00,1.29693,1.29701,1.29693,1.29694,40400000.0
2006-02-08 12:28:00,1.29682,1.29703,1.29682,1.29703,91799999.0
2006-02-08 12:29:00,1.29708,1.29708,1.29697,1.29701,120000003.0
2006-02-08 12:30:00,1.29694,1.29701,1.29693,1.29701,34100000.0
2006-02-08 12:31:00,1.29706,1.29706,1.29694,1.29696,302799997.0
2006-02-08 12:32:00,1.29699,1.29708,1.29694,1.29695,147600003.0
2006-02-08 12:33:00,1.29695,1.29701,1.29693,1.29696,226799999.0
2006-02-08 12:34:00,1.29688,1.29688,1.29666,1.2967,124299999.0
2006-02-08 12:35:00,1.29673,1.29688,1.29668,1.29688,167999999.0
2006-02-08 12:36:00,1.29684,1.29688,1.2968,1.2968,121600003.0
2006-02-08 12:37:00,1.29673,1.29682,1.2967,1.29676,229199999.0
2006-02-08 12:38:00,1.29681,1.29681,1.29666,1.29669,190900000.0
2006-02-08 12:39:00,1.29661,1.29683,1.29661,1.2967,198299995.0
2006-02-08 12:40:00,1.29667,1.29677,1.2966,1.2966,210900002.0
2006-02-08 12:41:00,1.29658,1.2967,1.29655,1.2967,72700000.0
2006-02-08 12:42:00,1.29669,1.29669,1.29662,1.29662,101400000.0
2006-02-08 12:43:00,1.29662,1.29662,1.29647,1.29649,299499993.0
2006-02-08 12:44:00,1.2965,1.29655,1.29649,1.29655,207299998.0
2006-02-08 12:45:00,1.29655,1.29661,1.2965,1.29658,68800001.0
2006-02-08 12:46:00,1.2966,1.2966,1.29656,1.29657,140099998.0
2006-02-08 12:47:00,1.29649,1.29658,1.29645,1.29645,114400000.0
2006-02-08 12:48:00,1.29653,1.29653,1.29647,1.29647,20600000.0
2006-02-08 12:49:00,1.29638,1.29648,1.29638,1.29643,120000000.0
2006-02-08 12:50:00,1.29643,1.29643,1.29634,1.29638,70000000.0
2006-02-08 12:51:00,1.29646,1.29655,1.29641,1.29641,173200003.0
2006-02-08 12:52:00,1.29648,1.29648,1.29635,1.29638,187500000.0
2006-02-08 12:53:00,1.29642,1.29645,1.29637,1.29643,260399997.0
2006-02-08 12:54:00,1.29642,1.29646,1.29634,1.29635,123699997.0
2006-02-08 12:55:00,1.29633,1.29635,1.29628,1.29632,106000001.0
2006-02-08 12:56:00,1.29625,1.29625,1.29615,1.29615,78899999.0
2006-02-08 12:57:00,1.29612,1.29613,1.29604,1.29604,105400000.0
2006-02-08 12:58:00,1.29601,1.29618,1.29601,1.29607,249900001.0
2006-02-08 12:59:00,1.29613,1.29617,1.29604,1.29615,91200001.0
2006-02-08 13:00:00,1.29612,1.29612,1.29602,1.29609,91299998.0
2006-02-08 13:01:00,1.29622,1.29624,1.29606,1.2961,146699998.0
2006-02-08 13:02:00,1.29612,1.29612,1.29586,1.29601,111000000.0
2006-02-08 13:03:00,1.29598,1.29598,1.29588,1.29588,134999997.0
2006-02-08 13:04:00,1.29589,1.29605,1.29583,1.29605,158799999.0
2006-02-08 13:05:00,1.29606,1.29611,1.29582,1.29582,105299997.0
2006-02-08 13:06:00,1.29597,1.29598,1.2959,1.29593,163300001.0
2006-02-08 13:07:00,1.29583,1.29588,1.29583,1.29588,125300002.0
2006-02-08 13:08:00,1.29588,1.29596,1.29588,1.29593,100400001.0
2006-02-08 13:09:00,1.29595,1.29603,1.29586,1.29603,167499998.0
2006-02-08 13:10:00,1.29603,1.29619,1.29597,1.29613,180399998.0
2006-02-08 13:11:00,1.29613,1.29629,1.29613,1.29629,72099999.0
2006-02-08 13:12:00,1.29624,1.29638,1.29624,1.2963,150500000.0
2006-02-08 13:13:00,1.29646,1.29646,1.29637,1.29637,259599996.0
2006-02-08 13:14:00,1.2964,1.29651,1.2964,1.29643,101199998.0
2006-02-08 13:15:00,1.29634,1.29634,1.29624,1.29624,24000000.0
2006-02-08 13:16:00,1.29622,1.29633,1.29622,1.29633,165100004.0
2006-02-08 13:17:00,1.29637,1.2964,1.29627,1.29638,159900000.0
2006-02-08 13:18:00,1.2964,1.29645,1.29635,1.29644,136200000.0
2006-02-08 13:19:00,1.29645,1.29659,1.29644,1.29655,117699998.0
2006-02-08 13:20:00,1.29657,1.29658,1.29654,1.29654,100600002.0
2006-02-08 13:21:00,1.29653,1.29661,1.29652,1.29654,116099997.0
2006-02-08 13:22:00,1.29647,1.29657,1.29647,1.29653,116000001.0
2006-02-08 13:23:00,1.29656,1.29666,1.29656,1.29666,141600003.0
2006-02-08 13:24:00,1.29667,1.29676,1.29667,1.29676,176900001.0
2006-02-08 13:25:00,1.29677,1.29701,1.29677,1.29695,93500000.0
2006-02-08 13:26:00,1.29695,1.29726,1.29695,1.29726,163899998.0
2006-02-08 13:27:00,1.2975,1.29762,1.29748,1.29762,213999994.0
2006-02-08 13:28:00,1.29765,1.29778,1.29765,1.29778,133000001.0
2006-02-08 13:29:00,1.29772,1.29783,1.29772,1.29783,105200000.0
2006-02-08 13:30:00,1.29772,1.29772,1.29754,1.29757,92000000.0
2006-02-08 13:31:00,1.29757,1.29757,1.2975,1.29755,120900000.0
2006-02-08 13:32:00,1.29756,1.29757,1.29753,1.29754,97899999.0
2006-02-08 13:33:00,1.29755,1.29762,1.29747,1.2975,186599996.0
2006-02-08 13:34:00,1.29746,1.29746,1.29738,1.29745,182399998.0
2006-02-08 13:35:00,1.2974,1.29745,1.2974,1.29745,110000002.0
2006-02-08 13:36:00,1.29745,1.29751,1.29737,1.29747,95600001.0
2006-02-08 13:37:00,1.2974,1.29756,1.2974,1.29751,167600002.0
2006-02-08 13:38:00,1.29758,1.29764,1.29752,1.29753,89300000.0
2006-02-08 13:39:00,1.29757,1.29757,1.29749,1.29751,72800000.0
2006-02-08 13:40:00,1.29757,1.29757,1.29742,1.29742,210300001.0
2006-02-08 13:41:00,1.29738,1.2974,1.29725,1.29725,233999999.0
2006-02-08 13:42:00,1.29724,1.29724,1.29721,1.29721,40699999.0
2006-02-08 13:43:00,1.2973,1.2973,1.29717,1.2973,91600003.0
2006-02-08 13:44:00,1.2972,1.29723,1.29707,1.29707,271900004.0
2006-02-08 13:45:00,1.29696,1.29704,1.29695,1.29698,194100001.0
2006-02-08 13:46:00,1.29686,1.29686,1.29678,1.29683,161800003.0
2006-02-08 13:47:00,1.29687,1.29689,1.29675,1.29675,200300003.0
2006-02-08 13:48:00,1.29674,1.29689,1.29674,1.29687,150300001.0
2006-02-08 13:49:00,1.29701,1.29724,1.29701,1.29724,95799999.0
2006-02-08 13:50:00,1.29744,1.29761,1.29744,1.29756,43400000.0
2006-02-08 13:51:00,1.29751,1.29751,1.2974,1.2974,231400001.0
2006-02-08 13:52:00,1.29737,1.29755,1.29737,1.2975,110799999.0
2006-02-08 13:53:00,1.29741,1.29742,1.29735,1.29738,46800000.0
2006-02-08 13:54:00,1.29737,1.29742,1.29737,1.29737,218800001.0
2006-02-08 13:55:00,1.29736,1.29752,1.29736,1.29752,108400001.0
2006-02-08 13:56:00,1.29751,1.29755,1.29742,1.29755,143500003.0
2006-02-08 13:57:00,1.29744,1.29746,1.29724,1.29732,78200001.0
2006-02-08 13:58:00,1.29738,1.29755,1.29738,1.29755,122899998.0
2006-02-08 13:59:00,1.2976,1.29807,1.29751,1.29806,179199997.0
2006-02-08 14:00:00,1.29823,1.29823,1.29795,1.298,130999996.0
2006-02-08 14:01:00,1.29795,1.29795,1.29778,1.29779,141500001.0
2006-02-08 14:02:00,1.29782,1.29786,1.29769,1.29786,163500003.0
2006-02-08 14:03:00,1.29786,1.29792,1.29776,1.29792,194000001.0
2006-02-08 14:04:00,1.29798,1.29803,1.29796,1.298,139400001.0
2006-02-08 14:05:00,1.29795,1.29805,1.29794,1.29805,143399998.0
2006-02-08 14:06:00,1.29808,1.2983,1.29808,1.2983,156300005.0
2006-02-08 14:07:00,1.29839,1.2988,1.29837,1.29877,174100001.0
2006-02-08 14:08:00,1.29874,1.29891,1.29838,1.29838,99300000.0
2006-02-08 14:09:00,1.2983,1.29849,1.29819,1.29849,102599999.0
2006-02-08 14:10:00,1.29853,1.2986,1.29847,1.29855,103100000.0
2006-02-08 14:11:00,1.29854,1.29885,1.29854,1.29885,213900001.0
2006-02-08 14:12:00,1.29886,1.29894,1.29859,1.29859,180299997.0
2006-02-08 14:13:00,1.29851,1.2987,1.29851,1.29859,151799998.0
2006-02-08 14:14:00,1.29848,1.29866,1.29839,1.29866,120800002.0
2006-02-08 14:15:00,1.29863,1.29882,1.29863,1.29876,26600000.0
2006-02-08 14:16:00,1.2987,1.29887,1.2987,1.29887,84400000.0
2006-02-08 14:17:00,1.29886,1.29886,1.29862,1.29881,88599998.0
2006-02-08 14:18:00,1.29878,1.29878,1.29857,1.29866,129600001.0
2006-02-08 14:19:00,1.29858,1.29869,1.29858,1.29868,133999997.0
2006-02-08 14:20:00,1.29862,1.29862,1.29847,1.2985,194700002.0
2006-02-08 14:21:00,1.29851,1.29856,1.29847,1.29847,249799992.0
2006-02-08 14:22:00,1.29842,1.2985,1.29832,1.2984,272099997.0
2006-02-08 14:23:00,1.2985,1.29865,1.29843,1.29865,212300008.0
2006-02-08 14:24:00,1.29874,1.29905,1.29874,1.29905,186000002.0
2006-02-08 14:25:00,1.2993,1.29943,1.29913,1.29925,192499996.0
2006-02-08 14:26:00,1.29935,1.29953,1.29933,1.2995,113200002.0
2006-02-08 14:27:00,1.29941,1.29949,1.29934,1.29934,141300003.0
2006-02-08 14:28:00,1.29942,1.29942,1.29919,1.29919,128599997.0
2006-02-08 14:29:00,1.29923,1.29923,1.29914,1.29914,259700002.0
2006-02-08 14:30:00,1.29912,1.29918,1.2991,1.29911,173799998.0
2006-02-08 14:31:00,1.29913,1.29933,1.29913,1.29922,89299998.0
2006-02-08 14:32:00,1.29924,1.29933,1.29914,1.29928,135800003.0
2006-02-08 14:33:00,1.2993,1.29932,1.29915,1.29915,138600000.0
2006-02-08 14:34:00,1.29918,1.29941,1.29918,1.29918,148000000.0
2006-02-08 14:35:00,1.29918,1.29926,1.29914,1.29914,137899999.0
2006-02-08 14:36:00,1.29913,1.29916,1.29893,1.29893,117200001.0
2006-02-08 14:37:00,1.29875,1.29884,1.29867,1.29867,135099999.0
2006-02-08 14:38:00,1.29861,1.29878,1.29861,1.29873,99000001.0
2006-02-08 14:39:00,1.29894,1.2991,1.29891,1.2991,146800000.0
2006-02-08 14:40:00,1.29918,1.29918,1.29899,1.29907,234199994.0
2006-02-08 14:41:00,1.29889,1.29895,1.29878,1.29879,242599999.0
2006-02-08 14:42:00,1.29881,1.29881,1.29867,1.29871,127199998.0
2006-02-08 14:43:00,1.2987,1.29875,1.29861,1.29863,95200001.0
2006-02-08 14:44:00,1.29862,1.29867,1.2986,1.29865,111200000.0
2006-02-08 14:45:00,1.29869,1.29886,1.29869,1.2988,185099997.0
2006-02-08 14:46:00,1.29883,1.29883,1.29861,1.29873,156299999.0
2006-02-08 14:47:00,1.29865,1.29867,1.29846,1.2986,177099998.0
2006-02-08 14:48:00,1.29875,1.29877,1.29854,1.29854,125200000.0
2006-02-08 14:49:00,1.29863,1.29874,1.29844,1.29866,169300004.0
2006-02-08 14:50:00,1.29879,1.29888,1.29879,1.29881,162900001.0
2006-02-08 14:51:00,1.29878,1.2989,1.29878,1.2989,122499999.0
2006-02-08 14:52:00,1.29885,1.29899,1.29879,1.29899,141199998.0
2006-02-08 14:53:00,1.29898,1.29912,1.29898,1.299,101700001.0
2006-02-08 14:54:00,1.29912,1.29966,1.29912,1.2996,73900000.0
2006-02-08 14:55:00,1.29993,1.29993,1.29969,1.29988,152200000.0
2006-02-08 14:56:00,1.29997,1.29997,1.29971,1.29976,81699998.0
2006-02-08 14:57:00,1.29968,1.2997,1.29945,1.29956,159000001.0
2006-02-08 14:58:00,1.29946,1.29951,1.29935,1.29935,202899998.0
2006-02-08 14:59:00,1.29936,1.29942,1.29928,1.29932,243200000.0
2006-02-08 15:00:00,1.29915,1.29915,1.29893,1.29893,156499995.0
2006-02-08 15:01:00,1.29894,1.29898,1.2988,1.2988,189299998.0
2006-02-08 15:02:00,1.29883,1.29889,1.29869,1.29872,115100002.0
2006-02-08 15:03:00,1.29878,1.2989,1.29877,1.2989,204699998.0
2006-02-08 15:04:00,1.29885,1.29885,1.29862,1.29862,171499998.0
2006-02-08 15:05:00,1.29852,1.29889,1.29852,1.29885,125100004.0
2006-02-08 15:06:00,1.29876,1.29882,1.29864,1.29868,152899999.0
2006-02-08 15:07:00,1.29874,1.29903,1.29869,1.29903,98299997.0
2006-02-08 15:08:00,1.2991,1.29933,1.2991,1.2993,189100002.0
2006-02-08 15:09:00,1.29926,1.2993,1.29915,1.29922,203100003.0
2006-02-08 15:10:00,1.29913,1.29941,1.29905,1.2991,138000001.0
2006-02-08 15:11:00,1.29918,1.29933,1.29892,1.29933,260500001.0
2006-02-08 15:12:00,1.29926,1.29926,1.299,1.29914,124600001.0
2006-02-08 15:13:00,1.29903,1.29905,1.29894,1.29905,75899998.0
2006-02-08 15:14:00,1.29917,1.29963,1.29917,1.29963,128600001.0
2006-02-08 15:15:00,1.29971,1.29977,1.2996,1.29967,106400002.0
2006-02-08 15:16:00,1.29959,1.29959,1.29939,1.2994,173600001.0
2006-02-08 15:17:00,1.2995,1.2997,1.29949,1.29967,136600001.0
2006-02-08 15:18:00,1.29968,1.29968,1.29952,1.29953,112300001.0
2006-02-08 15:19:00,1.2997,1.29978,1.29965,1.29965,68800000.0
2006-02-08 15:20:00,1.2998,1.29998,1.2998,1.2999,190400002.0
2006-02-08 15:21:00,1.29977,1.29977,1.29963,1.29963,60899998.0
2006-02-08 15:22:00,1.2995,1.2995,1.29924,1.29929,223699997.0
2006-02-08 15:23:00,1.29928,1.29932,1.29919,1.29923,189500000.0
2006-02-08 15:24:00,1.29909,1.29929,1.29909,1.29909,147399998.0
2006-02-08 15:25:00,1.2991,1.2991,1.299,1.29901,132899999.0
2006-02-08 15:26:00,1.29894,1.29894,1.29876,1.29885,120699999.0
2006-02-08 15:27:00,1.29885,1.29918,1.29885,1.29918,99899997.0
2006-02-08 15:28:00,1.29923,1.29932,1.29922,1.29923,208600001.0
2006-02-08 15:29:00,1.29918,1.29928,1.29918,1.29922,85100000.0
2006-02-08 15:30:00,1.29913,1.29913,1.29886,1.29891,248500008.0
2006-02-08 15:31:00,1.29892,1.29898,1.29878,1.29895,201899999.0
2006-02-08 15:32:00,1.2988,1.29882,1.29866,1.29866,137899998.0
2006-02-08 15:33:00,1.29859,1.29859,1.29851,1.29852,84400000.0
2006-02-08 15:34:00,1.29826,1.29826,1.29764,1.29775,134799996.0
2006-02-08 15:35:00,1.29785,1.29792,1.29741,1.29741,301399996.0
2006-02-08 15:36:00,1.29742,1.29772,1.29742,1.29766,187500002.0
2006-02-08 15:37:00,1.29765,1.29797,1.29756,1.29797,187999996.0
2006-02-08 15:38:00,1.29793,1.29814,1.29793,1.29814,121100002.0
2006-02-08 15:39:00,1.29813,1.29817,1.29795,1.29801,185700001.0
2006-02-08 15:40:00,1.29804,1.29806,1.29799,1.29805,94600001.0
2006-02-08 15:41:00,1.29813,1.29817,1.29809,1.2981,99499998.0
2006-02-08 15:42:00,1.29803,1.29803,1.29784,1.29785,90500001.0
2006-02-08 15:43:00,1.29766,1.29778,1.29756,1.29757,136199996.0
2006-02-08 15:44:00,1.29761,1.29767,1.29754,1.29763,204000002.0
2006-02-08 15:45:00,1.2976,1.29761,1.29753,1.29754,123699999.0
2006-02-08 15:46:00,1.29752,1.29762,1.29752,1.2976,157500001.0
2006-02-08 15:47:00,1.29767,1.2977,1.29762,1.29767,106800001.0
2006-02-08 15:48:00,1.29776,1.29782,1.29776,1.2978,200600004.0
2006-02-08 15:49:00,1.29784,1.29784,1.2976,1.2977,108399998.0
2006-02-08 15:50:00,1.29763,1.29778,1.2976,1.29769,265000000.0
2006-02-08 15:51:00,1.29773,1.29773,1.29757,1.29762,95900000.0
2006-02-08 15:52:00,1.29763,1.29783,1.29763,1.29766,126700001.0
2006-02-08 15:53:00,1.29763,1.29763,1.29752,1.29758,169800002.0
2006-02-08 15:54:00,1.29764,1.29783,1.29764,1.29778,155699997.0
2006-02-08 15:55:00,1.29795,1.298,1.29795,1.298,47100001.0
2006-02-08 15:56:00,1.29817,1.29823,1.29805,1.29807,167300001.0
2006-02-08 15:57:00,1.29796,1.29812,1.29796,1.29812,169700001.0
2006-02-08 15:58:00,1.29822,1.29847,1.29822,1.29847,149000000.0
2006-02-08 15:59:00,1.29853,1.29881,1.29853,1.29881,124600002.0
2006-02-08 16:00:00,1.29889,1.29889,1.29868,1.29873,50300000.0
2006-02-08 16:01:00,1.29874,1.29874,1.29858,1.29873,72500000.0
2006-02-08 16:02:00,1.29875,1.29888,1.29875,1.2988,154399995.0
2006-02-08 16:03:00,1.29883,1.29895,1.29883,1.29895,92699998.0
2006-02-08 16:04:00,1.29898,1.29898,1.29873,1.29874,175800000.0
2006-02-08 16:05:00,1.29882,1.29901,1.29878,1.29878,87200001.0
2006-02-08 16:06:00,1.29868,1.29868,1.29834,1.29834,154100001.0
2006-02-08 16:07:00,1.29838,1.29846,1.29821,1.29821,118700001.0
2006-02-08 16:08:00,1.29811,1.29835,1.29811,1.29835,179499997.0
2006-02-08 16:09:00,1.29844,1.2985,1.29843,1.29847,27400000.0
2006-02-08 16:10:00,1.29837,1.2984,1.29821,1.29831,129799997.0
2006-02-08 16:11:00,1.29818,1.29818,1.29787,1.29787,111500002.0
2006-02-08 16:12:00,1.29789,1.2981,1.29789,1.2981,58000000.0
2006-02-08 16:13:00,1.2981,1.29823,1.2981,1.29823,140200002.0
2006-02-08 16:14:00,1.2983,1.29851,1.29828,1.29851,225100000.0
2006-02-08 16:15:00,1.29843,1.29846,1.2983,1.29835,177500000.0
2006-02-08 16:16:00,1.2983,1.2983,1.2982,1.29821,154100002.0
2006-02-08 16:17:00,1.29822,1.29827,1.29813,1.29827,247899997.0
2006-02-08 16:18:00,1.29828,1.29838,1.29818,1.29831,229100006.0
2006-02-08 16:19:00,1.29856,1.2989,1.29856,1.29872,106399999.0
2006-02-08 16:20:00,1.29886,1.29898,1.29884,1.29898,116600000.0
2006-02-08 16:21:00,1.29896,1.29906,1.29896,1.29901,129600001.0
2006-02-08 16:22:00,1.29898,1.29901,1.2989,1.2989,133700000.0
2006-02-08 16:23:00,1.2989,1.29898,1.29889,1.29891,117600002.0
2006-02-08 16:24:00,1.29896,1.29896,1.29874,1.29878,231399999.0
2006-02-08 16:25:00,1.29878,1.29878,1.29868,1.29868,100200000.0
2006-02-08 16:26:00,1.29871,1.29885,1.29871,1.2988,165600000.0
2006-02-08 16:27:00,1.2989,1.299,1.29888,1.2989,99699999.0
2006-02-08 16:28:00,1.29887,1.299,1.29887,1.2989,239900000.0
2006-02-08 16:29:00,1.29897,1.29898,1.29881,1.29897,115300002.0
2006-02-08 16:30:00,1.29895,1.29913,1.29885,1.29913,117200001.0
2006-02-08 16:31:00,1.2992,1.29931,1.2992,1.29931,41500000.0
2006-02-08 16:32:00,1.29927,1.29927,1.29904,1.29904,84699998.0
2006-02-08 16:33:00,1.29898,1.29898,1.29883,1.29883,124800000.0
2006-02-08 16:34:00,1.2988,1.29893,1.2988,1.2989,14000000.0
2006-02-08 16:35:00,1.29907,1.29907,1.29883,1.29883,115800000.0
2006-02-08 16:36:00,1.29868,1.2989,1.29865,1.2989,105599997.0
2006-02-08 16:37:00,1.29897,1.29897,1.29889,1.29895,233499998.0
2006-02-08 16:38:00,1.29898,1.29913,1.29894,1.29913,111199999.0
2006-02-08 16:39:00,1.29922,1.29927,1.29913,1.29919,205200000.0
2006-02-08 16:40:00,1.29931,1.29956,1.29931,1.29937,255099997.0
2006-02-08 16:41:00,1.29925,1.29927,1.29913,1.29913,121399998.0
2006-02-08 16:42:00,1.29911,1.29925,1.29911,1.29922,66699998.0
2006-02-08 16:43:00,1.29917,1.29922,1.299,1.299,233399997.0
2006-02-08 16:44:00,1.29907,1.29914,1.29902,1.29907,103399997.0
2006-02-08 16:45:00,1.29913,1.29914,1.299,1.2991,79199998.0
2006-02-08 16:46:00,1.2991,1.29913,1.29908,1.29908,113000000.0
2006-02-08 16:47:00,1.29917,1.29928,1.2987,1.2987,218499999.0
2006-02-08 16:48:00,1.29882,1.29882,1.29856,1.2986,205199995.0
2006-02-08 16:49:00,1.29859,1.29884,1.2984,1.29884,148299997.0
2006-02-08 16:50:00,1.29881,1.29891,1.29864,1.29878,176799999.0
2006-02-08 16:51:00,1.29867,1.29877,1.29865,1.29867,137200001.0
2006-02-08 16:52:00,1.29869,1.29881,1.29868,1.29871,136499998.0
2006-02-08 16:53:00,1.29878,1.29881,1.29865,1.2987,261300003.0
2006-02-08 16:54:00,1.29861,1.29877,1.29861,1.29877,92000001.0
2006-02-08 16:55:00,1.29876,1.29877,1.29869,1.29875,129399998.0
2006-02-08 16:56:00,1.29867,1.29875,1.29864,1.29875,95300001.0
2006-02-08 16:57:00,1.29872,1.29872,1.29854,1.2986,150400001.0
2006-02-08 16:58:00,1.29862,1.29873,1.29862,1.29868,148800000.0
2006-02-08 16:59:00,1.29865,1.29895,1.29861,1.29895,101599998.0
2006-02-08 17:00:00,1.29893,1.29893,1.29869,1.2987,68100001.0
2006-02-08 17:01:00,1.29867,1.29873,1.29859,1.29865,164999997.0
2006-02-08 17:02:00,1.29857,1.29862,1.29851,1.29856,234000003.0
2006-02-08 17:03:00,1.29869,1.29907,1.29869,1.29903,98299998.0
2006-02-08 17:04:00,1.29903,1.29909,1.29899,1.29899,104300001.0
2006-02-08 17:05:00,1.29893,1.29914,1.29891,1.29907,88600000.0
2006-02-08 17:06:00,1.2991,1.29911,1.29895,1.29896,185199998.0
2006-02-08 17:07:00,1.29895,1.29902,1.29887,1.29887,109799997.0
2006-02-08 17:08:00,1.29891,1.29899,1.29884,1.29899,100099999.0
2006-02-08 17:09:00,1.29893,1.29897,1.29891,1.29891,139299997.0
2006-02-08 17:10:00,1.29902,1.2993,1.29902,1.29925,110000001.0
2006-02-08 17:11:00,1.29919,1.29923,1.29912,1.29917,119399998.0
2006-02-08 17:12:00,1.29913,1.29924,1.29911,1.2992,197900002.0
2006-02-08 17:13:00,1.29927,1.29942,1.29923,1.2993,201299997.0
2006-02-08 17:14:00,1.29935,1.29941,1.29927,1.29927,163900000.0
2006-02-08 17:15:00,1.29917,1.29927,1.29913,1.29927,218799998.0
2006-02-08 17:16:00,1.29931,1.29931,1.29914,1.29914,192500001.0
2006-02-08 17:17:00,1.29918,1.29928,1.29917,1.29917,135199998.0
2006-02-08 17:18:00,1.29911,1.29917,1.299,1.2991,197999997.0
2006-02-08 17:19:00,1.29914,1.29918,1.29905,1.29918,189599998.0
2006-02-08 17:20:00,1.29924,1.29924,1.29924,1.29924,56899999.0
2006-02-08 17:21:00,1.29949,1.29987,1.29949,1.29969,140899997.0
2006-02-08 17:22:00,1.29964,1.29967,1.29948,1.29948,68500001.0
2006-02-08 17:23:00,1.29955,1.29955,1.29925,1.29925,168599997.0
2006-02-08 17:24:00,1.29924,1.29925,1.29885,1.29885,61700000.0
2006-02-08 17:25:00,1.29891,1.29915,1.29891,1.29915,77899999.0
2006-02-08 17:26:00,1.29911,1.29929,1.29911,1.29921,167900004.0
2006-02-08 17:27:00,1.2992,1.2992,1.29907,1.29907,122999996.0
2006-02-08 17:28:00,1.29912,1.29916,1.29904,1.29913,151700002.0
2006-02-08 17:29:00,1.29912,1.29912,1.29898,1.29905,68500000.0
2006-02-08 17:30:00,1.29902,1.29911,1.299,1.299,165799997.0
2006-02-08 17:31:00,1.299,1.29911,1.2989,1.2989,111300002.0
2006-02-08 17:32:00,1.29893,1.29906,1.29891,1.299,51400000.0
2006-02-08 17:33:00,1.2991,1.29912,1.29902,1.29903,163699999.0
2006-02-08 17:34:00,1.29902,1.29913,1.29902,1.2991,192499998.0
2006-02-08 17:35:00,1.29908,1.29909,1.29894,1.29894,83299998.0
2006-02-08 17:36:00,1.29885,1.29891,1.29869,1.29888,231799997.0
2006-02-08 17:37:00,1.29882,1.29907,1.29882,1.29907,171400000.0
2006-02-08 17:38:00,1.29917,1.29932,1.29915,1.29932,213699992.0
2006-02-08 17:39:00,1.29933,1.29937,1.29926,1.29933,152200000.0
2006-02-08 17:40:00,1.299,1.29927,1.299,1.2992,183099998.0
2006-02-08 17:41:00,1.29923,1.29923,1.2991,1.2991,165199996.0
2006-02-08 17:42:00,1.29912,1.2993,1.29912,1.2993,242500000.0
2006-02-08 17:43:00,1.29921,1.29921,1.29905,1.29908,224599997.0
2006-02-08 17:44:00,1.29912,1.29917,1.29908,1.29908,170099998.0
2006-02-08 17:45:00,1.29915,1.29931,1.29915,1.29928,99600000.0
2006-02-08 17:46:00,1.2993,1.29932,1.29926,1.29928,84200001.0
2006-02-08 17:47:00,1.29937,1.29948,1.29937,1.29948,35499999.0
2006-02-08 17:48:00,1.2996,1.29978,1.29957,1.29966,232599995.0
2006-02-08 17:49:00,1.29968,1.29973,1.29957,1.29972,214899999.0
2006-02-08 17:50:00,1.29973,1.3,1.29973,1.29982,262999994.0
2006-02-08 17:51:00,1.29972,1.29992,1.29968,1.29982,131500002.0
2006-02-08 17:52:00,1.29992,1.30058,1.29992,1.30058,174800001.0
2006-02-08 17:53:00,1.30065,1.30081,1.30065,1.30076,135900002.0
2006-02-08 17:54:00,1.30057,1.30087,1.30052,1.30087,157199996.0
2006-02-08 17:55:00,1.30087,1.30094,1.30084,1.30091,79000002.0
2006-02-08 17:56:00,1.30101,1.30101,1.30054,1.30054,96899997.0
2006-02-08 17:57:00,1.30064,1.30078,1.30064,1.30076,158400002.0
2006-02-08 17:58:00,1.30078,1.30097,1.30074,1.30097,106200000.0
2006-02-08 17:59:00,1.30089,1.30089,1.30017,1.30017,178499999.0
2006-02-08 18:00:00,1.30044,1.30069,1.30044,1.30053,102999999.0
2006-02-08 18:01:00,1.30057,1.30094,1.30049,1.3009,1796999986.0
2006-02-08 18:02:00,1.3028,1.303,1.3026,1.3026,1920099992.0
2006-02-08 18:03:00,1.3028,1.3028,1.3024,1.3026,1920099992.0
2006-02-08 18:04:00,1.30089,1.30173,1.30089,1.30168,1920099992.0
2006-02-08 18:05:00,1.3026,1.303,1.3026,1.303,1478199989.0
2006-02-08 18:06:00,1.30184,1.3019,1.30157,1.30165,1478199989.0
2006-02-08 18:07:00,1.30174,1.30286,1.30174,1.30286,2097299999.0
2006-02-08 18:08:00,1.303,1.3032,1.303,1.3032,1322499992.0
2006-02-08 18:09:00,1.3023,1.30293,1.3023,1.30255,1322499992.0
2006-02-08 18:10:00,1.30256,1.30286,1.30256,1.30262,1700899995.0
2006-02-08 18:11:00,1.30251,1.30251,1.30175,1.30175,1126799996.0
2006-02-08 18:12:00,1.30171,1.30207,1.30171,1.30203,279799996.0
2006-02-08 18:13:00,1.30209,1.30273,1.30195,1.30273,478100002.0
2006-02-08 18:14:00,1.30273,1.30273,1.30242,1.30257,1634200000.0
2006-02-08 18:15:00,1.30254,1.30254,1.30237,1.30239,652699999.0
2006-02-08 18:16:00,1.30225,1.30225,1.30191,1.30204,1931700006.0
2006-02-08 18:17:00,1.30201,1.30232,1.30201,1.30212,1101700004.0
2006-02-08 18:18:00,1.3022,1.30228,1.30211,1.30228,787999995.0
2006-02-08 18:19:00,1.30225,1.30237,1.30215,1.30229,1453699986.0
2006-02-08 18:20:00,1.30231,1.30259,1.3023,1.30248,1059599997.0
2006-02-08 18:21:00,1.3025,1.30295,1.3025,1.30295,637199999.0
2006-02-08 18:22:00,1.303,1.303,1.30268,1.3029,936599995.0
2006-02-08 18:23:00,1.30294,1.30309,1.3028,1.3028,1655799993.0
2006-02-08 18:24:00,1.30272,1.30274,1.30258,1.30265,2140400004.0
2006-02-08 18:25:00,1.30272,1.3029,1.30268,1.30268,1633499991.0
2006-02-08 18:26:00,1.30267,1.30285,1.30267,1.30268,1502299995.0
2006-02-08 18:27:00,1.30275,1.30285,1.30267,1.30285,1061699997.0
2006-02-08 18:28:00,1.30285,1.30295,1.30272,1.30272,1399099993.0
2006-02-08 18:29:00,1.30273,1.30297,1.30257,1.30269,1051100001.0
2006-02-08 18:30:00,1.30265,1.30283,1.30262,1.30277,1524799996.0
2006-02-08 18:31:00,1.30282,1.30299,1.3028,1.30292,1359900005.0
2006-02-08 18:32:00,1.30295,1.30312,1.30293,1.30293,812599999.0
2006-02-08 18:34:00,1.30295,1.30316,1.30268,1.30268,1866000002.0
2006-02-08 18:35:00,1.3026,1.3026,1.30226,1.30245,908399993.0
2006-02-08 18:36:00,1.30244,1.30246,1.30229,1.30229,541900003.0
2006-02-08 18:37:00,1.30205,1.30216,1.30196,1.30202,394900001.0
2006-02-08 18:38:00,1.30205,1.30235,1.30194,1.30204,856099993.0
2006-02-08 18:39:00,1.3021,1.30265,1.3021,1.30265,1123799989.0
2006-02-08 18:40:00,1.30274,1.30285,1.30267,1.3028,979499986.0
2006-02-08 18:41:00,1.30278,1.30296,1.30274,1.30277,631999993.0
2006-02-08 18:42:00,1.30275,1.30275,1.30249,1.30267,870099993.0
2006-02-08 18:43:00,1.30268,1.30269,1.30236,1.30236,384899998.0
2006-02-08 18:44:00,1.30238,1.30243,1.30219,1.3022,665300000.0
2006-02-08 18:45:00,1.30221,1.30227,1.30217,1.30225,173500002.0
2006-02-08 18:46:00,1.30237,1.30266,1.30225,1.30266,275699999.0
2006-02-08 18:47:00,1.30268,1.3027,1.30257,1.30257,252399998.0
2006-02-08 18:48:00,1.30254,1.30272,1.30239,1.30272,882999992.0
2006-02-08 18:49:00,1.30265,1.3027,1.30252,1.30252,470299992.0
2006-02-08 18:50:00,1.30253,1.30282,1.30251,1.30282,311100002.0
2006-02-08 18:51:00,1.30286,1.30302,1.30285,1.3029,1193800000.0
2006-02-08 18:52:00,1.30282,1.30282,1.30269,1.30274,972599994.0
2006-02-08 18:53:00,1.30275,1.30286,1.30269,1.30273,1131699990.0
2006-02-08 18:54:00,1.30273,1.30275,1.30254,1.3026,699900002.0
2006-02-08 18:55:00,1.30258,1.30258,1.30241,1.30242,709000002.0
2006-02-08 18:56:00,1.30247,1.30266,1.30246,1.30266,297599999.0
2006-02-08 18:57:00,1.30274,1.30283,1.30263,1.30283,215500001.0
2006-02-08 18:58:00,1.30289,1.30323,1.30275,1.30317,425300001.0
2006-02-08 18:59:00,1.30318,1.30322,1.30305,1.30306,1004999989.0
2006-02-08 19:00:00,1.30307,1.30307,1.30282,1.30298,65999999.0
2006-02-08 19:01:00,1.30301,1.30301,1.30289,1.3029,144799996.0
2006-02-08 19:02:00,1.30284,1.30291,1.30264,1.30264,503899995.0
2006-02-08 19:03:00,1.30267,1.30267,1.30255,1.30265,544399999.0
2006-02-08 19:04:00,1.30267,1.30276,1.30267,1.30276,175300005.0
2006-02-08 19:05:00,1.30279,1.3028,1.30265,1.3028,111800002.0
2006-02-08 19:06:00,1.30296,1.30314,1.30296,1.30305,464600005.0
2006-02-08 19:07:00,1.30303,1.30306,1.30267,1.30277,524099998.0
2006-02-08 19:08:00,1.3028,1.30311,1.3028,1.30311,988899995.0
2006-02-08 19:09:00,1.30316,1.30323,1.30303,1.30307,589199995.0
2006-02-08 19:10:00,1.30303,1.30324,1.30298,1.30321,117900002.0
2006-02-08 19:11:00,1.30326,1.30369,1.30319,1.30362,434600001.0
2006-02-08 19:12:00,1.30372,1.30373,1.3033,1.30331,124300002.0
2006-02-08 19:13:00,1.30333,1.30356,1.30333,1.30349,477799997.0
2006-02-08 19:14:00,1.30357,1.30357,1.30322,1.30322,239699999.0
2006-02-08 19:15:00,1.30313,1.30316,1.30304,1.30304,562899996.0
2006-02-08 19:16:00,1.30294,1.30294,1.30267,1.3028,601999998.0
2006-02-08 19:17:00,1.30283,1.30299,1.30283,1.30299,482800000.0
2006-02-08 19:18:00,1.30307,1.30324,1.30307,1.3032,529399993.0
2006-02-08 19:19:00,1.30327,1.3035,1.30325,1.30325,265300000.0
2006-02-08 19:20:00,1.30328,1.30341,1.30327,1.30335,837900005.0
2006-02-08 19:21:00,1.30338,1.30353,1.30338,1.30346,715699994.0
2006-02-08 19:22:00,1.30349,1.30355,1.30345,1.30355,366100005.0
2006-02-08 19:23:00,1.30359,1.30368,1.30356,1.30366,1099900005.0
2006-02-08 19:24:00,1.30356,1.30365,1.3035,1.30357,588000004.0
2006-02-08 19:25:00,1.30367,1.30376,1.30366,1.30366,574500000.0
2006-02-08 19:26:00,1.30365,1.30375,1.30357,1.3036,189600002.0
2006-02-08 19:27:00,1.30362,1.30372,1.30357,1.30361,916699999.0
2006-02-08 19:28:00,1.30356,1.30356,1.30334,1.30346,673499994.0
2006-02-08 19:29:00,1.30335,1.30341,1.30304,1.30304,448899999.0
2006-02-08 19:30:00,1.303,1.30306,1.30284,1.30297,1088100001.0
2006-02-08 19:31:00,1.30292,1.30302,1.30289,1.30293,484200000.0
2006-02-08 19:32:00,1.30294,1.30303,1.30286,1.30295,243799998.0
2006-02-08 19:33:00,1.30302,1.30302,1.30284,1.30285,486999996.0
2006-02-08 19:34:00,1.30276,1.30276,1.30238,1.3024,619299989.0
2006-02-08 19:35:00,1.30236,1.30239,1.30229,1.30229,477499998.0
2006-02-08 19:36:00,1.30226,1.30252,1.30215,1.30245,739100002.0
2006-02-08 19:37:00,1.30254,1.30254,1.30238,1.30238,279899998.0
2006-02-08 19:38:00,1.30244,1.30248,1.30238,1.30238,532999989.0
2006-02-08 19:39:00,1.30237,1.30245,1.30237,1.30242,449499998.0
2006-02-08 19:40:00,1.30239,1.30239,1.30231,1.30235,181300000.0
2006-02-08 19:41:00,1.30239,1.30243,1.30232,1.30232,123000003.0
2006-02-08 19:42:00,1.30222,1.30222,1.30202,1.30205,742499999.0
2006-02-08 19:43:00,1.30209,1.30209,1.30186,1.30193,278099996.0
2006-02-08 19:44:00,1.30203,1.30218,1.30203,1.30215,571199999.0
2006-02-08 19:45:00,1.30215,1.30221,1.30213,1.30221,61600000.0
2006-02-08 19:46:00,1.30227,1.30237,1.30225,1.30225,414699998.0
2006-02-08 19:47:00,1.30224,1.30241,1.30224,1.30241,345100002.0
2006-02-08 19:48:00,1.30242,1.30246,1.30232,1.30242,579499995.0
2006-02-08 19:49:00,1.30242,1.30248,1.30222,1.30222,400099997.0
2006-02-08 19:50:00,1.30226,1.30226,1.30157,1.30157,121900001.0
2006-02-08 19:51:00,1.30148,1.30148,1.30099,1.30126,377599996.0
2006-02-08 19:52:00,1.3012,1.30135,1.30108,1.30134,176499998.0
2006-02-08 19:53:00,1.30134,1.30139,1.30128,1.30135,175799999.0
2006-02-08 19:54:00,1.30134,1.30143,1.30128,1.30129,388700000.0
2006-02-08 19:55:00,1.30123,1.3014,1.30118,1.3014,133899994.0
2006-02-08 19:56:00,1.30151,1.30168,1.30149,1.30163,427399997.0
2006-02-08 19:57:00,1.30169,1.30192,1.30169,1.30188,414199998.0
2006-02-08 19:58:00,1.30193,1.30212,1.30191,1.30202,773400001.0
2006-02-08 19:59:00,1.30198,1.30207,1.30186,1.30193,429500003.0
2006-02-08 20:00:00,1.30191,1.30191,1.30179,1.30188,297600001.0
2006-02-08 20:01:00,1.30191,1.30204,1.30189,1.30196,486499994.0
2006-02-08 20:02:00,1.30193,1.30202,1.30183,1.30202,222299999.0
2006-02-08 20:03:00,1.30202,1.30202,1.3018,1.30185,254899995.0
2006-02-08 20:04:00,1.30178,1.30205,1.30175,1.30205,163200002.0
2006-02-08 20:05:00,1.30212,1.30217,1.30208,1.30211,141900000.0
2006-02-08 20:06:00,1.30207,1.30207,1.30185,1.3019,142500002.0
2006-02-08 20:07:00,1.30188,1.30189,1.30173,1.30183,250499994.0
2006-02-08 20:08:00,1.30184,1.30186,1.30171,1.30171,245899999.0
2006-02-08 20:09:00,1.30166,1.30174,1.30159,1.30172,152699998.0
2006-02-08 20:10:00,1.30172,1.30172,1.30164,1.30164,232800003.0
2006-02-08 20:11:00,1.30173,1.30192,1.30163,1.30192,491900001.0
2006-02-08 20:12:00,1.30197,1.30198,1.30189,1.30195,819299999.0
2006-02-08 20:13:00,1.30197,1.30205,1.30189,1.30198,882299993.0
2006-02-08 20:14:00,1.3019,1.30204,1.30188,1.30188,545500000.0
2006-02-08 20:15:00,1.30196,1.30212,1.30196,1.30202,1119300004.0
2006-02-08 20:16:00,1.30191,1.30194,1.3018,1.30183,825800003.0
2006-02-08 20:17:00,1.30182,1.30185,1.3018,1.3018,170599999.0
2006-02-08 20:18:00,1.30188,1.30202,1.30186,1.30202,449600007.0
2006-02-08 20:19:00,1.30202,1.30202,1.30186,1.30188,1486100011.0
2006-02-08 20:20:00,1.30181,1.30184,1.30166,1.30177,1462600009.0
2006-02-08 20:21:00,1.3018,1.30185,1.30175,1.3018,678900002.0
2006-02-08 20:22:00,1.3018,1.30188,1.30175,1.30188,670499999.0
2006-02-08 20:23:00,1.30186,1.30186,1.30157,1.30171,659300000.0
2006-02-08 20:24:00,1.3017,1.30172,1.30165,1.30165,91000001.0
2006-02-08 20:25:00,1.30166,1.3018,1.30164,1.30169,626199997.0
2006-02-08 20:26:00,1.30172,1.30172,1.30158,1.30165,243999996.0
2006-02-08 20:27:00,1.30169,1.30174,1.3016,1.3016,542899999.0
2006-02-08 20:28:00,1.30161,1.30175,1.30159,1.3017,1414999996.0
2006-02-08 20:29:00,1.30171,1.30174,1.3016,1.30162,853899994.0
2006-02-08 20:30:00,1.30163,1.30178,1.3016,1.30165,1911699996.0
2006-02-08 20:31:00,1.3017,1.3017,1.3016,1.3017,757300005.0
2006-02-08 20:32:00,1.30165,1.30165,1.3014,1.3015,1917875185.0
2006-02-08 20:33:00,1.30143,1.30144,1.30127,1.30127,345500006.0
2006-02-08 20:34:00,1.30124,1.30131,1.30122,1.30129,134800000.0
2006-02-08 20:35:00,1.30129,1.3013,1.30114,1.30114,450999995.0
2006-02-08 20:36:00,1.30117,1.30125,1.30114,1.30123,225499999.0
2006-02-08 20:37:00,1.30125,1.30136,1.30125,1.30125,701100007.0
2006-02-08 20:38:00,1.30125,1.30128,1.30119,1.30122,1344799992.0
2006-02-08 20:39:00,1.30129,1.30135,1.30124,1.30127,361400003.0
2006-02-08 20:40:00,1.30125,1.30134,1.30117,1.30117,1063199988.0
2006-02-08 20:41:00,1.30121,1.30122,1.30112,1.30118,242800000.0
2006-02-08 20:42:00,1.30121,1.30138,1.30121,1.30133,431499995.0
2006-02-08 20:43:00,1.30135,1.3014,1.30132,1.30132,475399994.0
2006-02-08 20:44:00,1.30132,1.30142,1.30132,1.3014,674200002.0
2006-02-08 20:45:00,1.30142,1.30151,1.3014,1.30143,343500004.0
2006-02-08 20:46:00,1.30142,1.30142,1.3012,1.3012,457000000.0
2006-02-08 20:47:00,1.30118,1.30141,1.30117,1.30141,552100003.0
2006-02-08 20:48:00,1.30143,1.30143,1.30124,1.30125,1549499995.0
2006-02-08 20:49:00,1.30133,1.30135,1.30121,1.30128,751700005.0
2006-02-08 20:50:00,1.30124,1.30133,1.30124,1.30133,908700003.0
2006-02-08 20:51:00,1.30135,1.3014,1.30133,1.3014,218700003.0
2006-02-08 20:52:00,1.30137,1.30148,1.30137,1.30137,948899999.0
2006-02-08 20:53:00,1.30133,1.30143,1.30133,1.30138,983700006.0
2006-02-08 20:54:00,1.30135,1.3014,1.3013,1.30138,585699995.0
2006-02-08 20:55:00,1.30138,1.30142,1.30133,1.30135,618899992.0
2006-02-08 20:56:00,1.30132,1.30132,1.30116,1.30117,1228599988.0
2006-02-08 20:57:00,1.30115,1.30123,1.30111,1.30113,1384700006.0
2006-02-08 20:58:00,1.30103,1.30118,1.30101,1.3011,1392199989.0
2006-02-08 20:59:00,1.30114,1.3012,1.30108,1.30115,1304999996.0
2006-02-08 21:00:00,1.30115,1.30123,1.30105,1.30123,1362000012.0
2006-02-08 21:01:00,1.30123,1.30126,1.30115,1.3012,1194499999.0
2006-02-08 21:02:00,1.30115,1.30126,1.30113,1.30123,321200001.0
2006-02-08 21:03:00,1.30128,1.3013,1.30126,1.30127,258600001.0
2006-02-08 21:04:00,1.30131,1.30143,1.30131,1.30143,195999996.0
2006-02-08 21:05:00,1.30152,1.30198,1.30152,1.30198,94899999.0
2006-02-08 21:06:00,1.30205,1.3021,1.30202,1.30202,256300001.0
2006-02-08 21:07:00,1.30204,1.30224,1.30204,1.3021,223499998.0
2006-02-08 21:08:00,1.30214,1.30216,1.30207,1.30207,117299998.0
2006-02-08 21:09:00,1.30205,1.30218,1.30205,1.3021,464699999.0
2006-02-08 21:10:00,1.30208,1.30211,1.30201,1.30207,495599997.0
2006-02-08 21:11:00,1.3021,1.30215,1.30208,1.3021,557200002.0
2006-02-08 21:12:00,1.30207,1.30215,1.30205,1.3021,664599999.0
2006-02-08 21:13:00,1.30209,1.30212,1.30193,1.30205,894500009.0
2006-02-08 21:14:00,1.30203,1.30206,1.30186,1.30187,989099997.0
2006-02-08 21:15:00,1.30194,1.302,1.3019,1.302,496899998.0
2006-02-08 21:16:00,1.30198,1.30202,1.3019,1.302,511200005.0
2006-02-08 21:17:00,1.30199,1.30199,1.30182,1.30182,740000007.0
2006-02-08 21:18:00,1.3018,1.30191,1.30179,1.30185,433599999.0
2006-02-08 21:19:00,1.30184,1.30199,1.30184,1.30199,710799999.0
2006-02-08 21:20:00,1.30202,1.3022,1.30201,1.3022,1128499999.0
2006-02-08 21:21:00,1.3022,1.30229,1.3021,1.30215,1387400009.0
2006-02-08 21:22:00,1.30213,1.3023,1.3021,1.30221,1106699997.0
2006-02-08 21:23:00,1.30219,1.30232,1.30213,1.30223,600700004.0
2006-02-08 21:24:00,1.30225,1.3023,1.30214,1.30217,534499997.0
2006-02-08 21:25:00,1.30216,1.30238,1.30215,1.30238,345000001.0
2006-02-08 21:26:00,1.30242,1.30252,1.30238,1.30247,479099995.0
2006-02-08 21:27:00,1.30263,1.30292,1.30263,1.30288,121400001.0
2006-02-08 21:28:00,1.30288,1.30293,1.3028,1.30282,770599999.0
2006-02-08 21:29:00,1.30278,1.30279,1.30267,1.30267,427400000.0
2006-02-08 21:30:00,1.30263,1.30264,1.30254,1.30255,240399996.0
2006-02-08 21:31:00,1.30249,1.30249,1.3024,1.3024,98199999.0
2006-02-08 21:32:00,1.30245,1.30253,1.30236,1.30253,1365699992.0
2006-02-08 21:33:00,1.30256,1.3026,1.30254,1.3026,380900005.0
2006-02-08 21:34:00,1.30256,1.30256,1.30239,1.30239,521099997.0
2006-02-08 21:35:00,1.30239,1.30256,1.30239,1.3025,530200000.0
2006-02-08 21:36:00,1.3025,1.30251,1.30235,1.30236,266299998.0
2006-02-08 21:37:00,1.30232,1.30232,1.30222,1.30222,103600000.0
2006-02-08 21:38:00,1.30221,1.30224,1.30215,1.30217,435300000.0
2006-02-08 21:39:00,1.30212,1.30217,1.30208,1.3021,92199998.0
2006-02-08 21:40:00,1.30203,1.30203,1.30187,1.30187,417400002.0
2006-02-08 21:41:00,1.3019,1.30226,1.30186,1.30226,415100005.0
2006-02-08 21:42:00,1.3023,1.3024,1.30218,1.30226,338499995.0
2006-02-08 21:43:00,1.3022,1.30222,1.30213,1.30215,517299997.0
2006-02-08 21:44:00,1.30218,1.30218,1.30206,1.30207,704600002.0
2006-02-08 21:45:00,1.30212,1.30218,1.30205,1.30208,604699997.0
2006-02-08 21:46:00,1.30211,1.30213,1.30203,1.30205,545499992.0
2006-02-08 21:47:00,1.30203,1.30215,1.302,1.30209,759600012.0
2006-02-08 21:48:00,1.30211,1.30221,1.30211,1.30215,605500003.0
2006-02-08 21:49:00,1.30215,1.30219,1.30208,1.30212,715500002.0
2006-02-08 21:50:00,1.30215,1.30223,1.30212,1.30223,85000002.0
2006-02-08 21:51:00,1.3022,1.30221,1.30214,1.30215,193000000.0
2006-02-08 21:52:00,1.30211,1.30224,1.30211,1.30217,831600000.0
2006-02-08 21:53:00,1.30219,1.30219,1.30203,1.30203,571100007.0
2006-02-08 21:54:00,1.30209,1.30209,1.30195,1.30195,296800000.0
2006-02-08 21:55:00,1.30189,1.30189,1.30178,1.30178,279500000.0
2006-02-08 21:56:00,1.30172,1.30184,1.30172,1.30178,449099999.0
2006-02-08 21:57:00,1.30173,1.30173,1.30156,1.3016,81500001.0
2006-02-08 21:58:00,1.30159,1.30159,1.30139,1.30149,276600000.0
2006-02-08 21:59:00,1.30146,1.30146,1.3012,1.30128,986700000.0
2006-02-08 22:00:00,1.30133,1.30154,1.3013,1.3013,642300001.0
2006-02-08 22:01:00,1.3013,1.30141,1.30126,1.30141,152199999.0
2006-02-08 22:02:00,1.30142,1.30142,1.3013,1.30131,668900004.0
2006-02-08 22:03:00,1.30136,1.30143,1.30135,1.30143,165699995.0
2006-02-08 22:04:00,1.30146,1.30147,1.30132,1.30138,493900000.0
2006-02-08 22:05:00,1.30137,1.30145,1.30128,1.30128,376799998.0
2006-02-08 22:06:00,1.30127,1.30143,1.30127,1.30143,241200002.0
2006-02-08 22:07:00,1.30145,1.30155,1.30145,1.30155,106199999.0
2006-02-08 22:08:00,1.30159,1.30166,1.30155,1.30165,158300004.0
2006-02-08 22:09:00,1.3016,1.30171,1.30151,1.30151,295500002.0
2006-02-08 22:10:00,1.30148,1.30148,1.30139,1.30142,127900002.0
2006-02-08 22:11:00,1.30147,1.30155,1.30143,1.30152,108799998.0
2006-02-08 22:12:00,1.3015,1.30153,1.30143,1.30145,369499989.0
2006-02-08 22:13:00,1.30147,1.30149,1.30143,1.30148,281700003.0
2006-02-08 22:14:00,1.30146,1.30147,1.30136,1.30136,90900003.0
2006-02-08 22:15:00,1.30139,1.30146,1.30133,1.30133,393100008.0
2006-02-08 22:16:00,1.30133,1.3014,1.30133,1.30135,171800000.0
2006-02-08 22:17:00,1.30139,1.30143,1.30135,1.30137,164800002.0
2006-02-08 22:18:00,1.30137,1.30141,1.30135,1.30135,154699995.0
2006-02-08 22:19:00,1.30142,1.30148,1.30142,1.30148,72399998.0
2006-02-08 22:20:00,1.30148,1.30149,1.30143,1.30143,134800003.0
2006-02-08 22:21:00,1.30141,1.30147,1.30141,1.30147,115000000.0
2006-02-08 22:22:00,1.30155,1.30158,1.30145,1.3015,328599997.0
2006-02-08 22:23:00,1.30155,1.30155,1.3015,1.30155,108700003.0
2006-02-08 22:24:00,1.30145,1.30155,1.30143,1.30155,102500000.0
2006-02-08 22:25:00,1.3015,1.3015,1.30134,1.30138,79299998.0
2006-02-08 22:26:00,1.30145,1.30155,1.30144,1.30149,215300003.0
2006-02-08 22:27:00,1.3014,1.3014,1.3012,1.30123,75299999.0
2006-02-08 22:28:00,1.30121,1.30129,1.30106,1.3011,292499998.0
2006-02-08 22:29:00,1.30113,1.30113,1.30093,1.30093,595700001.0
2006-02-08 22:30:00,1.30088,1.30088,1.30064,1.30067,668599996.0
2006-02-08 22:31:00,1.30058,1.30063,1.30038,1.30045,131799997.0
2006-02-08 22:32:00,1.30028,1.30032,1.30026,1.30032,93099998.0
2006-02-08 22:33:00,1.3003,1.3003,1.30013,1.30013,198099999.0
2006-02-08 22:34:00,1.30007,1.30015,1.29998,1.30007,170100001.0
2006-02-08 22:35:00,1.30014,1.30036,1.30014,1.30036,166800002.0
2006-02-08 22:36:00,1.30037,1.30049,1.30037,1.30049,155300000.0
2006-02-08 22:37:00,1.30053,1.30055,1.30039,1.30052,345600001.0
2006-02-08 22:38:00,1.3006,1.30063,1.30045,1.3006,139700000.0
2006-02-08 22:39:00,1.30048,1.30048,1.30035,1.30042,89499999.0
2006-02-08 22:40:00,1.30041,1.30041,1.30031,1.30031,104200000.0
2006-02-08 22:41:00,1.30035,1.30053,1.30035,1.30045,278699995.0
2006-02-08 22:42:00,1.30045,1.30056,1.30045,1.3005,156799997.0
2006-02-08 22:43:00,1.30051,1.30056,1.30038,1.30051,408299998.0
2006-02-08 22:44:00,1.30058,1.30071,1.30058,1.30065,222800002.0
2006-02-08 22:45:00,1.30072,1.30074,1.30058,1.30065,274399998.0
2006-02-08 22:46:00,1.30058,1.30058,1.30045,1.30045,487099998.0
2006-02-08 22:47:00,1.30045,1.30056,1.30039,1.3005,280899999.0
2006-02-08 22:48:00,1.30051,1.30064,1.30051,1.3006,257300001.0
2006-02-08 22:49:00,1.30064,1.30089,1.30063,1.30086,233199999.0
2006-02-08 22:50:00,1.30092,1.30095,1.30084,1.30092,99999998.0
2006-02-08 22:51:00,1.3009,1.30097,1.30085,1.30085,230299998.0
2006-02-08 22:52:00,1.30086,1.30088,1.30072,1.30072,136300000.0
2006-02-08 22:53:00,1.30076,1.30076,1.30064,1.30068,190500002.0
2006-02-08 22:54:00,1.30077,1.30077,1.30073,1.30073,32699999.0
2006-02-08 22:55:00,1.30077,1.30084,1.30068,1.30071,335899992.0
2006-02-08 22:56:00,1.30082,1.30084,1.30067,1.30069,151199999.0
2006-02-08 22:57:00,1.30075,1.30077,1.3006,1.30075,124800001.0
2006-02-08 22:58:00,1.3006,1.30075,1.3006,1.30075,180200000.0
2006-02-08 22:59:00,1.30069,1.3007,1.30056,1.30063,169199999.0
2006-02-08 23:00:00,1.30047,1.30081,1.30047,1.30081,132400000.0
2006-02-08 23:01:00,1.30082,1.30082,1.30068,1.30074,113800000.0
2006-02-08 23:02:00,1.30078,1.3008,1.30069,1.3008,134399998.0
2006-02-08 23:03:00,1.30073,1.30076,1.30065,1.30068,132999999.0
2006-02-08 23:04:00,1.30064,1.30064,1.3005,1.3005,104100000.0
2006-02-08 23:05:00,1.30055,1.30056,1.30053,1.30056,150700000.0
2006-02-08 23:06:00,1.3006,1.3006,1.3005,1.30051,168500001.0
2006-02-08 23:07:00,1.30051,1.30054,1.30048,1.30048,75500001.0
2006-02-08 23:08:00,1.30045,1.30056,1.30045,1.30049,101899996.0
2006-02-08 23:09:00,1.30043,1.30045,1.30017,1.30017,137700000.0
2006-02-08 23:10:00,1.30013,1.30026,1.30013,1.30014,195500000.0
2006-02-08 23:11:00,1.30025,1.30025,1.30013,1.30017,144400000.0
2006-02-08 23:12:00,1.30021,1.30027,1.30016,1.30016,86599999.0
2006-02-08 23:13:00,1.30018,1.30028,1.30013,1.30028,186100003.0
2006-02-08 23:14:00,1.30022,1.30022,1.30007,1.30016,181999994.0
2006-02-08 23:15:00,1.30016,1.30024,1.30013,1.30015,171100005.0
2006-02-08 23:16:00,1.30023,1.30028,1.30019,1.3002,166500000.0
2006-02-08 23:17:00,1.30022,1.30028,1.30015,1.30015,150899997.0
2006-02-08 23:18:00,1.30022,1.30029,1.30019,1.30029,117400000.0
2006-02-08 23:19:00,1.30032,1.30032,1.30023,1.30032,126700001.0
2006-02-08 23:20:00,1.30023,1.30023,1.30018,1.30018,197000001.0
2006-02-08 23:21:00,1.30018,1.30018,1.30007,1.30011,156799997.0
2006-02-08 23:22:00,1.30005,1.30013,1.30004,1.30005,275300002.0
2006-02-08 23:23:00,1.30006,1.30007,1.29966,1.29966,202200000.0
2006-02-08 23:24:00,1.29967,1.2998,1.29967,1.29977,128200001.0
2006-02-08 23:25:00,1.29982,1.3,1.29979,1.29995,126700002.0
2006-02-08 23:26:00,1.29995,1.30001,1.29991,1.30001,108599998.0
2006-02-08 23:27:00,1.29994,1.29994,1.29957,1.29957,141799999.0
2006-02-08 23:28:00,1.29944,1.29949,1.29933,1.29948,119400001.0
2006-02-08 23:29:00,1.29952,1.29956,1.29952,1.29954,141700001.0
2006-02-08 23:30:00,1.29947,1.29955,1.29939,1.29955,118299999.0
2006-02-08 23:31:00,1.2996,1.29962,1.29952,1.29953,184899998.0
2006-02-08 23:32:00,1.29952,1.29962,1.29952,1.29962,161200001.0
2006-02-08 23:33:00,1.29964,1.29968,1.29956,1.29965,187099997.0
2006-02-08 23:34:00,1.29961,1.29978,1.29958,1.29967,150600002.0
2006-02-08 23:35:00,1.29969,1.29971,1.2996,1.29963,103100001.0
2006-02-08 23:36:00,1.29965,1.29972,1.29962,1.29962,71600002.0
2006-02-08 23:37:00,1.29954,1.29964,1.29953,1.29957,146600001.0
2006-02-08 23:38:00,1.29962,1.29962,1.29947,1.29948,131599998.0
2006-02-08 23:39:00,1.29936,1.29944,1.29936,1.2994,218000005.0
2006-02-08 23:40:00,1.29924,1.29929,1.299,1.299,101000000.0
2006-02-08 23:41:00,1.29898,1.29908,1.29892,1.29908,204000004.0
2006-02-08 23:42:00,1.29901,1.29908,1.29887,1.29908,180299998.0
2006-02-08 23:43:00,1.29899,1.29899,1.29883,1.29883,142100001.0
2006-02-08 23:44:00,1.29878,1.29885,1.29876,1.2988,143900001.0
2006-02-08 23:45:00,1.2988,1.29882,1.29872,1.29872,113499999.0
2006-02-08 23:46:00,1.29868,1.29896,1.29868,1.2989,160000001.0
2006-02-08 23:47:00,1.29897,1.29908,1.29892,1.29901,375099997.0
2006-02-08 23:48:00,1.29897,1.29906,1.29887,1.29894,221100000.0
2006-02-08 23:49:00,1.29887,1.29895,1.29887,1.29895,244700000.0
2006-02-08 23:50:00,1.29883,1.2989,1.29879,1.2989,154600003.0
2006-02-08 23:51:00,1.29885,1.2989,1.29883,1.2989,138699999.0
2006-02-08 23:52:00,1.2989,1.29897,1.2989,1.29893,126899999.0
2006-02-08 23:53:00,1.29897,1.29905,1.29891,1.29898,67200001.0
2006-02-08 23:54:00,1.29904,1.29906,1.29893,1.29901,146200000.0
2006-02-08 23:55:00,1.29899,1.29903,1.29887,1.29896,124099999.0
2006-02-08 23:56:00,1.29897,1.29904,1.29891,1.299,98200002.0
2006-02-08 23:57:00,1.29898,1.29898,1.29885,1.29895,127599999.0
2006-02-08 23:58:00,1.29889,1.299,1.29889,1.299,209700000.0
2006-02-08 23:59:00,1.299,1.29904,1.29892,1.29904,111500002.0
2006-02-09 00:00:00,1.29895,1.2993,1.29895,1.29912,103099997.0
2006-02-09 00:01:00,1.29908,1.29919,1.29896,1.29903,188700000.0
2006-02-09 00:02:00,1.29915,1.29921,1.29895,1.29903,149499997.0
2006-02-09 00:03:00,1.299,1.29958,1.29895,1.29952,174400001.0
2006-02-09 00:04:00,1.29923,1.29952,1.29921,1.29946,143799997.0
2006-02-09 00:05:00,1.29918,1.29943,1.29906,1.29906,168600002.0
2006-02-09 00:06:00,1.29898,1.29908,1.29879,1.29879,159700000.0
2006-02-09 00:07:00,1.2989,1.29896,1.29885,1.29885,156200000.0
2006-02-09 00:08:00,1.29886,1.2989,1.29869,1.2988,199300002.0
2006-02-09 00:09:00,1.29872,1.29891,1.29861,1.29881,154299998.0
2006-02-09 00:10:00,1.2987,1.29878,1.2986,1.29878,169299998.0
2006-02-09 00:11:00,1.2987,1.29881,1.2986,1.29868,266200002.0
2006-02-09 00:12:00,1.29868,1.29881,1.29863,1.29878,100500000.0
2006-02-09 00:13:00,1.29855,1.29876,1.29849,1.29869,145799998.0
2006-02-09 00:14:00,1.29863,1.29895,1.29863,1.29882,161700000.0
2006-02-09 00:15:00,1.29905,1.29907,1.29877,1.29882,239800003.0
2006-02-09 00:16:00,1.29883,1.299,1.2987,1.29886,163000002.0
2006-02-09 00:17:00,1.29883,1.29905,1.29876,1.29892,327799993.0
2006-02-09 00:18:00,1.29892,1.299,1.2987,1.29886,146599998.0
2006-02-09 00:19:00,1.29893,1.29907,1.2987,1.2988,213999998.0
2006-02-09 00:20:00,1.29884,1.29908,1.29871,1.29883,162200000.0
2006-02-09 00:21:00,1.2989,1.29905,1.29876,1.29897,163699999.0
2006-02-09 00:22:00,1.29897,1.29912,1.29886,1.29891,92200000.0
2006-02-09 00:23:00,1.29871,1.29905,1.29859,1.29886,139699999.0
2006-02-09 00:24:00,1.2989,1.29893,1.29887,1.29891,206000003.0
2006-02-09 00:25:00,1.29889,1.29895,1.29883,1.29889,124200002.0
2006-02-09 00:26:00,1.29892,1.29892,1.29887,1.29888,167500000.0
2006-02-09 00:27:00,1.29893,1.29896,1.29889,1.29891,103900003.0
2006-02-09 00:28:00,1.29889,1.29896,1.29889,1.29894,100799999.0
2006-02-09 00:29:00,1.29887,1.29895,1.29885,1.29885,132999998.0
2006-02-09 00:30:00,1.29897,1.29903,1.2989,1.299,58499999.0
2006-02-09 00:31:00,1.29896,1.29901,1.29896,1.29899,54500001.0
2006-02-09 00:32:00,1.29898,1.29898,1.29892,1.29894,108299998.0
2006-02-09 00:33:00,1.29898,1.29909,1.29896,1.29908,172499999.0
2006-02-09 00:34:00,1.2991,1.2991,1.29896,1.29903,171599998.0
2006-02-09 00:35:00,1.29901,1.29908,1.29899,1.29908,78400000.0
2006-02-09 00:36:00,1.29912,1.29912,1.29898,1.299,165600003.0
2006-02-09 00:37:00,1.29897,1.29908,1.29897,1.29898,169300003.0
2006-02-09 00:38:00,1.29907,1.29919,1.29907,1.29915,236199998.0
2006-02-09 00:39:00,1.2991,1.29916,1.2991,1.29913,62500000.0
2006-02-09 00:40:00,1.29914,1.29919,1.29905,1.29905,130299996.0
2006-02-09 00:41:00,1.299,1.29907,1.29896,1.29897,102300001.0
2006-02-09 00:42:00,1.29909,1.29911,1.29899,1.29899,273400000.0
2006-02-09 00:43:00,1.29902,1.29912,1.29902,1.29912,25600000.0
2006-02-09 00:44:00,1.29917,1.29935,1.29917,1.29935,73200000.0
2006-02-09 00:45:00,1.29934,1.29938,1.29932,1.29932,115499997.0
2006-02-09 00:46:00,1.29936,1.29937,1.29934,1.29934,139499999.0
2006-02-09 00:47:00,1.29936,1.29936,1.29918,1.29933,138200001.0
2006-02-09 00:48:00,1.29928,1.29942,1.29928,1.29942,123500000.0
2006-02-09 00:49:00,1.2994,1.29945,1.29937,1.2994,78300001.0
2006-02-09 00:50:00,1.29942,1.29951,1.29942,1.29951,18400000.0
2006-02-09 00:51:00,1.29953,1.29953,1.29945,1.2995,138899996.0
2006-02-09 00:52:00,1.29943,1.29947,1.29939,1.29943,129900001.0
2006-02-09 00:53:00,1.29945,1.29945,1.2994,1.29945,71100000.0
2006-02-09 00:54:00,1.29946,1.2995,1.2994,1.2995,106999999.0
2006-02-09 00:55:00,1.29951,1.29951,1.29934,1.2994,155999999.0
2006-02-09 00:56:00,1.2994,1.29945,1.2994,1.2994,199800004.0
2006-02-09 00:57:00,1.2994,1.29945,1.29938,1.29945,77200001.0
2006-02-09 00:58:00,1.2994,1.29945,1.29938,1.29938,122300000.0
2006-02-09 00:59:00,1.2994,1.29945,1.29937,1.2994,108700000.0
2006-02-09 01:00:00,1.29933,1.29937,1.29927,1.29934,198900003.0
2006-02-09 01:01:00,1.2993,1.2993,1.29917,1.29917,49499999.0
2006-02-09 01:02:00,1.29917,1.29923,1.29914,1.29918,96799999.0
2006-02-09 01:03:00,1.29918,1.29928,1.29918,1.29928,77500002.0
2006-02-09 01:04:00,1.29922,1.29937,1.29922,1.29924,114699997.0
2006-02-09 01:05:00,1.29917,1.29917,1.29903,1.29903,205200002.0
2006-02-09 01:06:00,1.299,1.29905,1.29895,1.29905,132199999.0
2006-02-09 01:07:00,1.29895,1.29907,1.29895,1.299,185199996.0
2006-02-09 01:08:00,1.29905,1.29905,1.29895,1.299,137799999.0
2006-02-09 01:09:00,1.29904,1.29931,1.29904,1.29931,76100000.0
2006-02-09 01:10:00,1.29928,1.2993,1.29922,1.29928,52600001.0
2006-02-09 01:11:00,1.29928,1.2993,1.29925,1.2993,49600000.0
2006-02-09 01:12:00,1.29921,1.2993,1.29919,1.2993,124900001.0
2006-02-09 01:13:00,1.29931,1.29931,1.29923,1.2993,200400003.0
2006-02-09 01:14:00,1.2993,1.29936,1.29925,1.29936,324700001.0
2006-02-09 01:15:00,1.29938,1.29938,1.29926,1.2993,47899999.0
2006-02-09 01:16:00,1.29934,1.29938,1.29926,1.29926,237299998.0
2006-02-09 01:17:00,1.29922,1.29922,1.2991,1.2992,86700000.0
2006-02-09 01:18:00,1.29923,1.29923,1.29919,1.29919,81700001.0
2006-02-09 01:19:00,1.2992,1.29925,1.2992,1.2992,80299999.0
2006-02-09 01:20:00,1.29915,1.29915,1.29903,1.29903,50800000.0
2006-02-09 01:21:00,1.29886,1.29888,1.29886,1.29888,60699998.0
2006-02-09 01:22:00,1.29891,1.29893,1.29885,1.29885,110700003.0
2006-02-09 01:23:00,1.2988,1.29887,1.2988,1.29887,125199998.0
2006-02-09 01:24:00,1.29891,1.299,1.29891,1.29898,50100000.0
2006-02-09 01:25:00,1.29901,1.29905,1.29895,1.29895,116800000.0
2006-02-09 01:26:00,1.29896,1.29898,1.29888,1.29898,122399999.0
2006-02-09 01:27:00,1.29901,1.29901,1.29873,1.29896,133099999.0
2006-02-09 01:28:00,1.29908,1.29914,1.29899,1.29899,95899998.0
2006-02-09 01:29:00,1.29905,1.29913,1.299,1.29905,244099998.0
2006-02-09 01:30:00,1.299,1.29909,1.299,1.29909,172400000.0
2006-02-09 01:31:00,1.29905,1.29905,1.29905,1.29905,33300000.0
2006-02-09 01:32:00,1.29902,1.29905,1.29902,1.29905,16000000.0
2006-02-09 01:33:00,1.29903,1.29908,1.29897,1.29897,100099998.0
2006-02-09 01:34:00,1.29896,1.29907,1.29896,1.29907,154599999.0
2006-02-09 01:35:00,1.29908,1.29908,1.29894,1.299,96900001.0
2006-02-09 01:36:00,1.299,1.29907,1.29897,1.299,214700002.0
2006-02-09 01:37:00,1.29907,1.29916,1.29904,1.29914,279800004.0
2006-02-09 01:38:00,1.29914,1.29917,1.29904,1.29911,219400002.0
2006-02-09 01:39:00,1.29914,1.29921,1.29911,1.2992,145699998.0
2006-02-09 01:40:00,1.29922,1.29925,1.29912,1.29912,102599999.0
2006-02-09 01:41:00,1.29909,1.29909,1.29898,1.299,137100001.0
2006-02-09 01:42:00,1.29894,1.29901,1.29893,1.29893,92400000.0
2006-02-09 01:43:00,1.29888,1.29898,1.29887,1.29894,135600002.0
2006-02-09 01:44:00,1.29895,1.29895,1.29882,1.29882,97599998.0
2006-02-09 01:45:00,1.29885,1.29888,1.29873,1.29873,134799999.0
2006-02-09 01:46:00,1.29877,1.29894,1.29875,1.29894,102199997.0
2006-02-09 01:47:00,1.29898,1.29898,1.29889,1.29895,160899997.0
2006-02-09 01:48:00,1.29899,1.299,1.29886,1.29893,137499996.0
2006-02-09 01:49:00,1.29889,1.29902,1.29889,1.29893,115700000.0
2006-02-09 01:50:00,1.29889,1.29889,1.29876,1.29876,201100000.0
2006-02-09 01:51:00,1.29877,1.29877,1.29857,1.29857,169299999.0
2006-02-09 01:52:00,1.2986,1.29881,1.2986,1.29879,78799999.0
2006-02-09 01:53:00,1.29877,1.2988,1.29866,1.2987,208299997.0
2006-02-09 01:54:00,1.29876,1.2988,1.29873,1.2988,47899999.0
2006-02-09 01:55:00,1.29875,1.29885,1.29872,1.29872,87200002.0
2006-02-09 01:56:00,1.29878,1.29885,1.29877,1.29877,129100000.0
2006-02-09 01:57:00,1.29883,1.29883,1.29876,1.29883,128599998.0
2006-02-09 01:58:00,1.29875,1.29887,1.29875,1.29886,14100000.0
2006-02-09 01:59:00,1.29898,1.29898,1.2988,1.29881,147299998.0
2006-02-09 02:00:00,1.29878,1.29891,1.29874,1.29889,138700000.0
2006-02-09 02:01:00,1.29887,1.29887,1.29867,1.29875,159800000.0
2006-02-09 02:02:00,1.29877,1.29883,1.29862,1.29862,207099996.0
2006-02-09 02:03:00,1.29858,1.29858,1.29845,1.29855,134300001.0
2006-02-09 02:04:00,1.29856,1.29867,1.29856,1.29863,101599998.0
2006-02-09 02:05:00,1.29864,1.2987,1.29854,1.29868,157800002.0
2006-02-09 02:06:00,1.29877,1.29883,1.29872,1.29883,102700001.0
2006-02-09 02:07:00,1.29876,1.29886,1.29876,1.29882,176899996.0
2006-02-09 02:08:00,1.29885,1.29892,1.29884,1.29885,169099997.0
2006-02-09 02:09:00,1.29893,1.29893,1.2988,1.29888,111699999.0
2006-02-09 02:10:00,1.29887,1.29887,1.2988,1.2988,96700003.0
2006-02-09 02:11:00,1.29886,1.29894,1.29882,1.2989,138600003.0
2006-02-09 02:12:00,1.29893,1.29902,1.29886,1.29902,124600000.0
2006-02-09 02:13:00,1.29903,1.29903,1.29893,1.29897,189300002.0
2006-02-09 02:14:00,1.2989,1.299,1.29886,1.29886,319400004.0
2006-02-09 02:15:00,1.2987,1.29891,1.2987,1.29889,134099996.0
2006-02-09 02:16:00,1.29891,1.29892,1.29879,1.29885,113100001.0
2006-02-09 02:17:00,1.2988,1.29893,1.2988,1.29885,211900003.0
2006-02-09 02:18:00,1.2989,1.29896,1.29886,1.29896,122800001.0
2006-02-09 02:19:00,1.29895,1.29895,1.29887,1.2989,106200000.0
2006-02-09 02:20:00,1.299,1.299,1.29892,1.29895,113999999.0
2006-02-09 02:21:00,1.29895,1.29903,1.29889,1.29903,124899998.0
2006-02-09 02:22:00,1.29896,1.29904,1.29887,1.29892,127600003.0
2006-02-09 02:23:00,1.29892,1.29895,1.29885,1.2989,127800003.0
2006-02-09 02:24:00,1.2989,1.29897,1.2989,1.29893,90499999.0
2006-02-09 02:25:00,1.29889,1.29902,1.29889,1.299,198799998.0
2006-02-09 02:26:00,1.29904,1.29904,1.29898,1.299,165900004.0
2006-02-09 02:27:00,1.29893,1.29896,1.2989,1.29893,95700000.0
2006-02-09 02:28:00,1.29893,1.29893,1.29885,1.29885,170600000.0
2006-02-09 02:29:00,1.29885,1.2989,1.2988,1.29887,178799998.0
2006-02-09 02:30:00,1.29892,1.29896,1.29886,1.29892,71400001.0
2006-02-09 02:31:00,1.29885,1.2989,1.29884,1.29889,185599997.0
2006-02-09 02:32:00,1.29885,1.29885,1.29881,1.29883,47200000.0
2006-02-09 02:33:00,1.29872,1.29876,1.29861,1.29861,77400002.0
2006-02-09 02:34:00,1.29863,1.2987,1.29859,1.29863,178000003.0
2006-02-09 02:35:00,1.29855,1.29869,1.29855,1.29861,87600000.0
2006-02-09 02:36:00,1.29862,1.29862,1.29848,1.29862,186800000.0
2006-02-09 02:37:00,1.29863,1.29863,1.29852,1.29858,54500000.0
2006-02-09 02:38:00,1.29863,1.29863,1.2985,1.29852,30500000.0
2006-02-09 02:39:00,1.29853,1.29861,1.29846,1.29857,118999997.0
2006-02-09 02:40:00,1.29852,1.29871,1.2985,1.29871,187799999.0
2006-02-09 02:41:00,1.29865,1.29865,1.29814,1.29823,61200000.0
2006-02-09 02:42:00,1.29833,1.29833,1.29814,1.29814,116000001.0
2006-02-09 02:43:00,1.29813,1.29823,1.29806,1.2981,133900001.0
2006-02-09 02:44:00,1.29812,1.29816,1.29808,1.29815,146599999.0
2006-02-09 02:45:00,1.29809,1.2982,1.29809,1.2982,96699999.0
2006-02-09 02:46:00,1.29812,1.29814,1.29792,1.298,239200003.0
2006-02-09 02:47:00,1.298,1.298,1.29787,1.29787,125700002.0
2006-02-09 02:48:00,1.29787,1.29797,1.29777,1.29797,140800001.0
2006-02-09 02:49:00,1.29796,1.29814,1.29789,1.2979,210599999.0
2006-02-09 02:50:00,1.29792,1.29798,1.29778,1.29778,114699998.0
2006-02-09 02:51:00,1.2977,1.29782,1.29764,1.29778,161900001.0
2006-02-09 02:52:00,1.29765,1.29765,1.29733,1.29733,95500002.0
2006-02-09 02:53:00,1.29726,1.29736,1.29681,1.29686,118999998.0
2006-02-09 02:54:00,1.29684,1.2972,1.29683,1.29713,124300003.0
2006-02-09 02:55:00,1.29703,1.29713,1.29697,1.29702,124400000.0
2006-02-09 02:56:00,1.297,1.29733,1.2969,1.2969,167299997.0
2006-02-09 02:57:00,1.2968,1.2968,1.29646,1.29646,111799997.0
2006-02-09 02:58:00,1.29622,1.29622,1.29602,1.29615,93699999.0
2006-02-09 02:59:00,1.29617,1.29626,1.29593,1.29593,109500001.0
2006-02-09 03:00:00,1.29576,1.29583,1.29558,1.29566,151399996.0
2006-02-09 03:01:00,1.2954,1.2954,1.29498,1.29503,258700001.0
2006-02-09 03:02:00,1.29498,1.2951,1.29484,1.29484,119499997.0
2006-02-09 03:03:00,1.29481,1.29553,1.29481,1.29553,182899999.0
2006-02-09 03:04:00,1.29584,1.29625,1.29579,1.29625,92800001.0
2006-02-09 03:05:00,1.29623,1.29627,1.29615,1.29622,145700001.0
2006-02-09 03:06:00,1.29637,1.29686,1.29637,1.29686,162600000.0
2006-02-09 03:07:00,1.29683,1.29683,1.29659,1.29663,268900006.0
2006-02-09 03:08:00,1.2966,1.29703,1.29657,1.29703,162799999.0
2006-02-09 03:09:00,1.29702,1.29746,1.29702,1.29745,149099998.0
2006-02-09 03:10:00,1.29737,1.29745,1.29728,1.29745,198900000.0
2006-02-09 03:11:00,1.29738,1.29778,1.29736,1.29758,272899992.0
2006-02-09 03:12:00,1.29763,1.29781,1.29763,1.29775,259700004.0
2006-02-09 03:13:00,1.29778,1.29778,1.29773,1.29773,125299998.0
2006-02-09 03:14:00,1.29772,1.29776,1.29759,1.29765,168000000.0
2006-02-09 03:15:00,1.29744,1.29744,1.29715,1.2972,179899996.0
2006-02-09 03:16:00,1.29718,1.29731,1.29711,1.2972,202600003.0
2006-02-09 03:17:00,1.29731,1.29766,1.29731,1.2976,215299999.0
2006-02-09 03:18:00,1.29772,1.29779,1.2977,1.29772,154699998.0
2006-02-09 03:19:00,1.29769,1.29777,1.29766,1.29774,235900003.0
2006-02-09 03:20:00,1.29783,1.29838,1.29783,1.29826,180999995.0
2006-02-09 03:21:00,1.29835,1.29835,1.29818,1.29818,248499995.0
2006-02-09 03:22:00,1.2982,1.2982,1.29809,1.2982,170600002.0
2006-02-09 03:23:00,1.29819,1.29824,1.29813,1.2982,193699999.0
2006-02-09 03:24:00,1.2984,1.29859,1.2984,1.29858,55899999.0
2006-02-09 03:25:00,1.2988,1.2988,1.29851,1.29851,127899998.0
2006-02-09 03:26:00,1.29849,1.29862,1.29849,1.29852,115799998.0
2006-02-09 03:27:00,1.29843,1.29843,1.29833,1.29833,133899998.0
2006-02-09 03:28:00,1.29847,1.29855,1.29845,1.29855,179299998.0
2006-02-09 03:29:00,1.29849,1.29849,1.29838,1.29838,158400000.0
2006-02-09 03:30:00,1.29842,1.29842,1.29835,1.29837,102900003.0
2006-02-09 03:31:00,1.29836,1.29836,1.29824,1.29834,116700000.0
2006-02-09 03:32:00,1.29833,1.2984,1.29827,1.29832,108500000.0
2006-02-09 03:33:00,1.2983,1.29834,1.29827,1.29832,79700000.0
2006-02-09 03:34:00,1.29824,1.29839,1.29824,1.29839,17600000.0
2006-02-09 03:35:00,1.2984,1.29843,1.29836,1.29837,84399998.0
2006-02-09 03:36:00,1.29845,1.29851,1.29837,1.29851,186399999.0
2006-02-09 03:37:00,1.29845,1.29855,1.29845,1.2985,114000001.0
2006-02-09 03:38:00,1.29852,1.29852,1.29832,1.29832,119000001.0
2006-02-09 03:39:00,1.29828,1.29828,1.2981,1.2981,69499999.0
2006-02-09 03:40:00,1.29813,1.29813,1.29796,1.29798,124399998.0
2006-02-09 03:41:00,1.29793,1.29799,1.29793,1.29796,239200003.0
2006-02-09 03:42:00,1.29794,1.29801,1.29794,1.29801,51400000.0
2006-02-09 03:43:00,1.29796,1.29806,1.29792,1.29792,281200000.0
2006-02-09 03:44:00,1.29798,1.29798,1.29784,1.2979,300699999.0
2006-02-09 03:45:00,1.29798,1.29807,1.29798,1.29801,157099999.0
2006-02-09 03:46:00,1.29803,1.29806,1.29794,1.29799,104700002.0
2006-02-09 03:47:00,1.29794,1.29808,1.29782,1.298,160699997.0
2006-02-09 03:48:00,1.2981,1.2981,1.29797,1.29805,102099998.0
2006-02-09 03:49:00,1.29802,1.29815,1.29802,1.29815,142800000.0
2006-02-09 03:50:00,1.29808,1.29812,1.29806,1.29812,99200000.0
2006-02-09 03:51:00,1.29812,1.29817,1.2981,1.29811,68399998.0
2006-02-09 03:52:00,1.29805,1.29805,1.29794,1.298,141099999.0
2006-02-09 03:53:00,1.29798,1.29798,1.2978,1.29782,170499998.0
2006-02-09 03:54:00,1.29776,1.29781,1.29768,1.29768,152700002.0
2006-02-09 03:55:00,1.29766,1.29774,1.29762,1.29768,56700000.0
2006-02-09 03:56:00,1.29763,1.29777,1.29763,1.29777,87999999.0
2006-02-09 03:57:00,1.29777,1.29783,1.29777,1.29783,65899999.0
2006-02-09 03:58:00,1.29787,1.29787,1.29776,1.29776,131299998.0
2006-02-09 03:59:00,1.29785,1.29791,1.29784,1.2979,102200001.0
2006-02-09 04:00:00,1.29789,1.29795,1.29778,1.29795,150800001.0
2006-02-09 04:01:00,1.298,1.29804,1.29792,1.29792,200499995.0
2006-02-09 04:02:00,1.29795,1.298,1.29793,1.29793,208700000.0
2006-02-09 04:03:00,1.298,1.298,1.29787,1.29792,161499998.0
2006-02-09 04:04:00,1.29795,1.298,1.2979,1.298,214399994.0
2006-02-09 04:05:00,1.29805,1.2981,1.29796,1.29796,151699998.0
2006-02-09 04:06:00,1.29792,1.298,1.29792,1.298,199799996.0
2006-02-09 04:07:00,1.29793,1.29802,1.2979,1.2979,126799999.0
2006-02-09 04:08:00,1.29794,1.298,1.29788,1.29795,190900002.0
2006-02-09 04:09:00,1.29805,1.29819,1.29805,1.29815,103799999.0
2006-02-09 04:10:00,1.29815,1.29831,1.29815,1.29831,72999998.0
2006-02-09 04:11:00,1.29829,1.29833,1.29822,1.29822,139400000.0
2006-02-09 04:12:00,1.29823,1.29829,1.29819,1.29824,253300002.0
2006-02-09 04:13:00,1.29823,1.29833,1.29821,1.29821,90500000.0
2006-02-09 04:14:00,1.2982,1.2983,1.2982,1.29821,213000000.0
2006-02-09 04:15:00,1.2982,1.2983,1.29819,1.29819,133800003.0
2006-02-09 04:16:00,1.29818,1.29829,1.29818,1.29829,106900000.0
2006-02-09 04:17:00,1.29827,1.29827,1.2978,1.2978,214200003.0
2006-02-09 04:18:00,1.29775,1.29789,1.29772,1.29781,275000003.0
2006-02-09 04:19:00,1.29784,1.29789,1.29776,1.29776,149799997.0
2006-02-09 04:20:00,1.2978,1.29795,1.29778,1.29795,54799999.0
2006-02-09 04:21:00,1.29785,1.29795,1.29785,1.29795,108800001.0
2006-02-09 04:22:00,1.29795,1.29811,1.29793,1.29811,83300001.0
2006-02-09 04:23:00,1.29809,1.29818,1.29807,1.29811,155900001.0
2006-02-09 04:24:00,1.29811,1.29815,1.29798,1.29815,294299998.0
2006-02-09 04:25:00,1.29811,1.2982,1.29811,1.29817,174799995.0
2006-02-09 04:26:00,1.2982,1.29825,1.2982,1.29825,59999999.0
2006-02-09 04:27:00,1.29823,1.29823,1.29813,1.29818,13700000.0
2006-02-09 04:28:00,1.29815,1.29815,1.29815,1.29815,116499999.0
2006-02-09 04:29:00,1.29815,1.2982,1.29812,1.2982,319399998.0
2006-02-09 04:30:00,1.29823,1.29824,1.2981,1.29814,124500001.0
2006-02-09 04:31:00,1.29812,1.29818,1.2981,1.2981,80699999.0
2006-02-09 04:32:00,1.29811,1.29823,1.29805,1.29823,83700004.0
2006-02-09 04:33:00,1.29817,1.29823,1.29815,1.29819,191899996.0
2006-02-09 04:34:00,1.2982,1.29825,1.2982,1.2982,70100001.0
2006-02-09 04:35:00,1.29812,1.29825,1.29812,1.29818,162899998.0
2006-02-09 04:36:00,1.29828,1.29831,1.29826,1.29827,66500000.0
2006-02-09 04:37:00,1.29818,1.29829,1.29818,1.29829,83599998.0
2006-02-09 04:38:00,1.29835,1.29835,1.29833,1.29833,43900002.0
2006-02-09 04:39:00,1.29837,1.29844,1.29833,1.29844,76099999.0
2006-02-09 04:40:00,1.29837,1.29839,1.29829,1.29838,261600001.0
2006-02-09 04:41:00,1.2984,1.2984,1.29831,1.29833,196400003.0
2006-02-09 04:42:00,1.29834,1.29834,1.2983,1.2983,156100001.0
2006-02-09 04:43:00,1.29835,1.2985,1.29835,1.2985,26800000.0
2006-02-09 04:44:00,1.2985,1.29856,1.29841,1.2985,314200001.0
2006-02-09 04:45:00,1.29843,1.29851,1.29839,1.29839,127099999.0
2006-02-09 04:46:00,1.2984,1.2984,1.29826,1.29831,167599999.0
2006-02-09 04:47:00,1.29835,1.29836,1.29829,1.29836,236699998.0
2006-02-09 04:48:00,1.29828,1.29843,1.29818,1.2984,136199999.0
2006-02-09 04:49:00,1.29842,1.29842,1.29832,1.29839,160599997.0
2006-02-09 04:50:00,1.29845,1.2985,1.29834,1.2985,199900002.0
2006-02-09 04:51:00,1.29839,1.29842,1.29836,1.29838,115999999.0
2006-02-09 04:52:00,1.29843,1.2985,1.29836,1.2984,245900004.0
2006-02-09 04:53:00,1.29841,1.29852,1.29841,1.29844,123000004.0
2006-02-09 04:54:00,1.29847,1.29847,1.2984,1.29847,85499998.0
2006-02-09 04:55:00,1.29851,1.29869,1.29851,1.29869,113900003.0
2006-02-09 04:56:00,1.29859,1.29872,1.29859,1.29872,116700002.0
2006-02-09 04:57:00,1.29877,1.29883,1.29873,1.29873,164600001.0
2006-02-09 04:58:00,1.29878,1.29891,1.29873,1.29881,160199998.0
2006-02-09 04:59:00,1.29881,1.29882,1.29875,1.29875,160299999.0
2006-02-09 05:00:00,1.2988,1.29885,1.29878,1.29885,99400001.0
2006-02-09 05:01:00,1.29885,1.29885,1.2988,1.2988,8400000.0
2006-02-09 05:02:00,1.29883,1.29883,1.29869,1.29869,110799999.0
2006-02-09 05:03:00,1.29872,1.29889,1.29872,1.29887,126899998.0
2006-02-09 05:04:00,1.2989,1.29894,1.29875,1.29887,210999999.0
2006-02-09 05:05:00,1.29877,1.29878,1.2987,1.29878,112100001.0
2006-02-09 05:06:00,1.29876,1.29876,1.29857,1.2987,80700000.0
2006-02-09 05:07:00,1.29866,1.29872,1.29866,1.29872,96599998.0
2006-02-09 05:08:00,1.29872,1.2988,1.29868,1.2988,176599997.0
2006-02-09 05:09:00,1.29872,1.29879,1.29868,1.2987,184700001.0
2006-02-09 05:10:00,1.2987,1.29875,1.2987,1.29875,135400000.0
2006-02-09 05:11:00,1.29869,1.29877,1.29865,1.29871,157400006.0
2006-02-09 05:12:00,1.29869,1.2987,1.29861,1.29867,124800003.0
2006-02-09 05:13:00,1.29865,1.2987,1.29863,1.29863,57899999.0
2006-02-09 05:14:00,1.2987,1.2987,1.29853,1.29867,141400001.0
2006-02-09 05:15:00,1.29863,1.2987,1.29863,1.29868,110900000.0
2006-02-09 05:16:00,1.29864,1.29873,1.29863,1.29863,141499999.0
2006-02-09 05:17:00,1.29865,1.29865,1.29858,1.29862,67100000.0
2006-02-09 05:18:00,1.29867,1.29867,1.29858,1.29866,90299998.0
2006-02-09 05:19:00,1.29867,1.2987,1.29864,1.2987,175900002.0
2006-02-09 05:20:00,1.29869,1.29869,1.29858,1.29858,11200000.0
2006-02-09 05:21:00,1.29865,1.29867,1.29857,1.29857,203500005.0
2006-02-09 05:22:00,1.2986,1.29875,1.2986,1.29867,147199997.0
2006-02-09 05:23:00,1.29883,1.29886,1.29869,1.29882,203600001.0
2006-02-09 05:24:00,1.29875,1.29879,1.2985,1.2985,187300000.0
2006-02-09 05:25:00,1.29845,1.29845,1.29821,1.29828,170499998.0
2006-02-09 05:26:00,1.29825,1.29825,1.29808,1.29815,162099999.0
2006-02-09 05:27:00,1.29812,1.29819,1.29807,1.29807,214599997.0
2006-02-09 05:28:00,1.29801,1.29811,1.29801,1.29811,127200000.0
2006-02-09 05:29:00,1.29805,1.29807,1.298,1.29807,177799999.0
2006-02-09 05:30:00,1.298,1.29814,1.298,1.29809,168900004.0
2006-02-09 05:31:00,1.2982,1.2982,1.29812,1.29815,185599997.0
2006-02-09 05:32:00,1.29815,1.29819,1.29809,1.29817,120800001.0
2006-02-09 05:33:00,1.29803,1.29814,1.29803,1.29805,112400001.0
2006-02-09 05:34:00,1.29803,1.29814,1.29798,1.29814,194099997.0
2006-02-09 05:35:00,1.2981,1.29821,1.29807,1.2982,171899999.0
2006-02-09 05:36:00,1.29828,1.29828,1.29815,1.29819,161099998.0
2006-02-09 05:37:00,1.29805,1.29809,1.29803,1.29809,42400000.0
2006-02-09 05:38:00,1.29808,1.29816,1.29805,1.29812,131999997.0
2006-02-09 05:39:00,1.29813,1.2982,1.2981,1.29815,218300002.0
2006-02-09 05:40:00,1.29817,1.29827,1.29817,1.29825,141400002.0
2006-02-09 05:41:00,1.29821,1.29837,1.29818,1.29837,107399999.0
2006-02-09 05:42:00,1.29835,1.29838,1.29831,1.29838,51699999.0
2006-02-09 05:43:00,1.29845,1.29848,1.29838,1.29848,149300001.0
2006-02-09 05:44:00,1.29842,1.2985,1.29841,1.29845,137900002.0
2006-02-09 05:45:00,1.2985,1.29855,1.2985,1.2985,110899997.0
2006-02-09 05:46:00,1.29852,1.29858,1.29845,1.29858,41599999.0
2006-02-09 05:47:00,1.29851,1.29858,1.29851,1.29858,20600000.0
2006-02-09 05:48:00,1.29859,1.29868,1.29852,1.29852,98300002.0
2006-02-09 05:49:00,1.29853,1.29857,1.29841,1.29857,299599997.0
2006-02-09 05:50:00,1.29851,1.29857,1.2985,1.29857,99000000.0
2006-02-09 05:51:00,1.29855,1.29868,1.29849,1.2986,104700002.0
2006-02-09 05:52:00,1.29862,1.29867,1.29857,1.29867,153900000.0
2006-02-09 05:53:00,1.29872,1.2988,1.2987,1.2987,77399999.0
2006-02-09 05:54:00,1.29875,1.29882,1.29875,1.2988,79800000.0
2006-02-09 05:55:00,1.29878,1.29883,1.29872,1.29883,93499998.0
2006-02-09 05:56:00,1.29887,1.29887,1.29884,1.29884,80400001.0
2006-02-09 05:57:00,1.29887,1.29893,1.29883,1.29886,162100002.0
2006-02-09 05:58:00,1.29887,1.29889,1.29884,1.29887,52000000.0
2006-02-09 05:59:00,1.29872,1.29877,1.29872,1.29877,90500002.0
2006-02-09 06:00:00,1.29888,1.29888,1.29871,1.29871,157800000.0
2006-02-09 06:01:00,1.2987,1.29878,1.29867,1.29875,144600004.0
2006-02-09 06:02:00,1.2987,1.2987,1.29862,1.29868,71900000.0
2006-02-09 06:03:00,1.29862,1.29862,1.29847,1.29847,103200003.0
2006-02-09 06:04:00,1.29837,1.29849,1.29825,1.2983,123199998.0
2006-02-09 06:05:00,1.29819,1.29826,1.2981,1.29826,171800000.0
2006-02-09 06:06:00,1.2983,1.2983,1.29817,1.2983,179300003.0
2006-02-09 06:07:00,1.29827,1.29838,1.29826,1.29838,145399997.0
2006-02-09 06:08:00,1.29841,1.29848,1.29841,1.29848,115400001.0
2006-02-09 06:09:00,1.2984,1.29853,1.29837,1.29853,254500001.0
2006-02-09 06:10:00,1.29847,1.29848,1.29836,1.29848,216199996.0
2006-02-09 06:11:00,1.2985,1.2985,1.29848,1.2985,77900000.0
2006-02-09 06:12:00,1.2985,1.29856,1.29843,1.29853,140300002.0
2006-02-09 06:13:00,1.29848,1.29853,1.29848,1.29853,65600000.0
2006-02-09 06:14:00,1.29849,1.29858,1.29842,1.29848,143999999.0
2006-02-09 06:15:00,1.29847,1.29847,1.29829,1.29829,103800000.0
2006-02-09 06:16:00,1.29832,1.29833,1.2983,1.2983,68999998.0
2006-02-09 06:17:00,1.2983,1.29835,1.29825,1.29835,112299999.0
2006-02-09 06:18:00,1.29837,1.29837,1.2982,1.29829,177199996.0
2006-02-09 06:19:00,1.2983,1.2983,1.29823,1.29827,264800000.0
2006-02-09 06:20:00,1.2982,1.29825,1.29815,1.2982,221600002.0
2006-02-09 06:21:00,1.29825,1.29825,1.29813,1.29825,236200000.0
2006-02-09 06:22:00,1.2982,1.29825,1.29812,1.29812,60599999.0
2006-02-09 06:23:00,1.29806,1.29813,1.29804,1.29811,26400000.0
2006-02-09 06:24:00,1.29816,1.29821,1.2981,1.29819,188899998.0
2006-02-09 06:25:00,1.29817,1.29818,1.29809,1.2981,56899999.0
2006-02-09 06:26:00,1.29805,1.29807,1.29787,1.29796,255599994.0
2006-02-09 06:27:00,1.29801,1.29808,1.29795,1.29805,105800001.0
2006-02-09 06:28:00,1.29811,1.2982,1.29807,1.2982,108099999.0
2006-02-09 06:29:00,1.29821,1.29821,1.29799,1.29799,151600001.0
2006-02-09 06:30:00,1.29797,1.29797,1.29784,1.29789,208300005.0
2006-02-09 06:31:00,1.29792,1.29797,1.29775,1.29797,153500004.0
2006-02-09 06:32:00,1.29794,1.298,1.29784,1.298,216200001.0
2006-02-09 06:33:00,1.29794,1.29794,1.29773,1.29788,147500000.0
2006-02-09 06:34:00,1.2979,1.2979,1.2977,1.2977,58900000.0
2006-02-09 06:35:00,1.29768,1.29786,1.29761,1.29786,52700000.0
2006-02-09 06:36:00,1.29792,1.29812,1.29792,1.29811,156300001.0
2006-02-09 06:37:00,1.29811,1.29818,1.29807,1.29815,99299999.0
2006-02-09 06:38:00,1.2982,1.29827,1.29818,1.29827,249099999.0
2006-02-09 06:39:00,1.29816,1.29818,1.29809,1.29817,156799999.0
2006-02-09 06:40:00,1.29821,1.29829,1.29817,1.29828,195800000.0
2006-02-09 06:41:00,1.29829,1.29829,1.29817,1.2982,155000000.0
2006-02-09 06:42:00,1.2982,1.2982,1.29796,1.29808,59300000.0
2006-02-09 06:43:00,1.298,1.29805,1.29798,1.29805,235799997.0
2006-02-09 06:44:00,1.298,1.29811,1.29792,1.29792,115500000.0
2006-02-09 06:45:00,1.29805,1.29805,1.29795,1.29803,89200000.0
2006-02-09 06:46:00,1.29795,1.29805,1.29789,1.29805,130400004.0
2006-02-09 06:47:00,1.29807,1.29809,1.29807,1.29808,165600000.0
2006-02-09 06:48:00,1.29813,1.29813,1.298,1.298,182700004.0
2006-02-09 06:49:00,1.29805,1.2981,1.29799,1.2981,199800003.0
2006-02-09 06:50:00,1.29805,1.29811,1.29795,1.29797,185900002.0
2006-02-09 06:51:00,1.298,1.298,1.2979,1.298,187999995.0
2006-02-09 06:52:00,1.2979,1.29796,1.29786,1.29795,183599998.0
2006-02-09 06:53:00,1.2978,1.29789,1.2978,1.29787,244799996.0
2006-02-09 06:54:00,1.29779,1.29779,1.29769,1.29777,120900001.0
2006-02-09 06:55:00,1.29782,1.29785,1.2978,1.29785,142400004.0
2006-02-09 06:56:00,1.29785,1.29785,1.29778,1.29785,60600001.0
2006-02-09 06:57:00,1.2978,1.2978,1.29778,1.29778,107000001.0
2006-02-09 06:58:00,1.29777,1.29785,1.29777,1.29778,118200003.0
2006-02-09 06:59:00,1.2978,1.2978,1.29765,1.29765,122400003.0
2006-02-09 07:00:00,1.29775,1.29781,1.29765,1.29765,146000000.0
2006-02-09 07:01:00,1.29767,1.29779,1.29767,1.29774,219900000.0
2006-02-09 07:02:00,1.29775,1.2978,1.29771,1.29778,104799998.0
2006-02-09 07:03:00,1.29785,1.29785,1.29767,1.2977,165399999.0
2006-02-09 07:04:00,1.29769,1.29772,1.29763,1.29763,127599999.0
2006-02-09 07:05:00,1.29761,1.29761,1.29754,1.29754,44300000.0
2006-02-09 07:06:00,1.2973,1.2973,1.29667,1.29673,176600001.0
2006-02-09 07:07:00,1.29667,1.29672,1.29662,1.29668,60600000.0
2006-02-09 07:08:00,1.29657,1.29658,1.29634,1.2964,151000000.0
2006-02-09 07:09:00,1.29641,1.29717,1.29641,1.29703,174800003.0
2006-02-09 07:10:00,1.29693,1.29699,1.2968,1.2968,58700001.0
2006-02-09 07:11:00,1.29684,1.297,1.29682,1.297,115599999.0
2006-02-09 07:12:00,1.29705,1.2971,1.29705,1.29708,115800003.0
2006-02-09 07:13:00,1.29703,1.29714,1.29703,1.29714,15200000.0
2006-02-09 07:14:00,1.29717,1.29725,1.2971,1.2972,52600001.0
2006-02-09 07:15:00,1.29716,1.29716,1.29705,1.2971,180000004.0
2006-02-09 07:16:00,1.2972,1.29737,1.2972,1.29725,150799999.0
2006-02-09 07:17:00,1.29727,1.29734,1.29725,1.29725,306700000.0
2006-02-09 07:18:00,1.29727,1.29737,1.29717,1.2972,149100005.0
2006-02-09 07:19:00,1.29719,1.29734,1.29717,1.29717,143700002.0
2006-02-09 07:20:00,1.29719,1.2973,1.29719,1.29722,117500000.0
2006-02-09 07:21:00,1.29719,1.29719,1.29714,1.29714,63199999.0
2006-02-09 07:22:00,1.29701,1.29701,1.29692,1.29692,96000003.0
2006-02-09 07:23:00,1.29691,1.29691,1.29676,1.29677,244400005.0
2006-02-09 07:24:00,1.29672,1.29685,1.29668,1.29668,105600002.0
2006-02-09 07:25:00,1.29667,1.29675,1.2966,1.29667,107399999.0
2006-02-09 07:26:00,1.29666,1.29669,1.29662,1.29669,160000001.0
2006-02-09 07:27:00,1.29667,1.29669,1.29658,1.29662,250800003.0
2006-02-09 07:28:00,1.29663,1.2968,1.29663,1.2968,138199998.0
2006-02-09 07:29:00,1.29683,1.29691,1.29681,1.29688,203900001.0
2006-02-09 07:30:00,1.29692,1.29692,1.29675,1.29675,117299999.0
2006-02-09 07:31:00,1.29672,1.29686,1.29672,1.29679,288400002.0
2006-02-09 07:32:00,1.29682,1.29682,1.29661,1.29669,198399993.0
2006-02-09 07:33:00,1.2967,1.29677,1.2967,1.29677,62100000.0
2006-02-09 07:34:00,1.29667,1.29667,1.29654,1.29667,296899999.0
2006-02-09 07:35:00,1.29677,1.29679,1.29674,1.29677,151699995.0
2006-02-09 07:36:00,1.29673,1.29677,1.29667,1.29672,205300001.0
2006-02-09 07:37:00,1.29678,1.29682,1.29669,1.29669,236000002.0
2006-02-09 07:38:00,1.29664,1.29676,1.29664,1.29668,136800001.0
2006-02-09 07:39:00,1.29665,1.29668,1.29656,1.29668,93200001.0
2006-02-09 07:40:00,1.29662,1.29662,1.29653,1.29655,62600001.0
2006-02-09 07:41:00,1.2966,1.29668,1.29658,1.29664,317199999.0
2006-02-09 07:42:00,1.29662,1.29662,1.29652,1.29659,149799999.0
2006-02-09 07:43:00,1.29657,1.29658,1.29652,1.29657,126699998.0
2006-02-09 07:44:00,1.29658,1.2966,1.29649,1.29655,117299997.0
2006-02-09 07:45:00,1.29657,1.29703,1.29654,1.29703,254800005.0
2006-02-09 07:46:00,1.29712,1.29718,1.29709,1.29718,120499998.0
2006-02-09 07:47:00,1.29725,1.29732,1.29712,1.29732,151999998.0
2006-02-09 07:48:00,1.29724,1.29724,1.29709,1.2971,100800000.0
2006-02-09 07:49:00,1.29707,1.29721,1.29707,1.29721,246600000.0
2006-02-09 07:50:00,1.2971,1.29717,1.2971,1.29713,128799997.0
2006-02-09 07:51:00,1.29718,1.29723,1.29717,1.2972,84800000.0
2006-02-09 07:52:00,1.29725,1.29743,1.29725,1.29731,96099998.0
2006-02-09 07:53:00,1.29728,1.29741,1.29725,1.29741,221699998.0
2006-02-09 07:54:00,1.29744,1.29748,1.29739,1.29743,158199999.0
2006-02-09 07:55:00,1.29741,1.29767,1.29741,1.2976,92199998.0
2006-02-09 07:56:00,1.29758,1.29758,1.2975,1.2975,100699999.0
2006-02-09 07:57:00,1.29751,1.29755,1.29748,1.29753,99699999.0
2006-02-09 07:58:00,1.2975,1.29755,1.29748,1.29748,92400000.0
2006-02-09 07:59:00,1.29745,1.29757,1.2974,1.2974,26800000.0
2006-02-09 08:00:00,1.29745,1.29756,1.29739,1.29742,263800000.0
2006-02-09 08:01:00,1.29731,1.29731,1.29713,1.29717,177099996.0
2006-02-09 08:02:00,1.29713,1.29713,1.297,1.29708,174100003.0
2006-02-09 08:03:00,1.29712,1.29712,1.29692,1.29703,161900001.0
2006-02-09 08:04:00,1.29708,1.29708,1.29702,1.29707,98800000.0
2006-02-09 08:05:00,1.29694,1.29707,1.29694,1.29699,280100003.0
2006-02-09 08:06:00,1.29698,1.2971,1.29692,1.29692,159099998.0
2006-02-09 08:07:00,1.29685,1.29685,1.29673,1.29673,71000001.0
2006-02-09 08:08:00,1.29672,1.29689,1.29672,1.29687,220000000.0
2006-02-09 08:09:00,1.29688,1.297,1.29685,1.29685,166099996.0
2006-02-09 08:10:00,1.29683,1.29685,1.29677,1.29685,146499997.0
2006-02-09 08:11:00,1.29695,1.29736,1.29695,1.29732,175200002.0
2006-02-09 08:12:00,1.29708,1.29748,1.29708,1.29743,256199999.0
2006-02-09 08:13:00,1.29727,1.2975,1.29723,1.29723,227799997.0
2006-02-09 08:14:00,1.29705,1.29728,1.29698,1.29728,149600003.0
2006-02-09 08:15:00,1.29723,1.29728,1.29714,1.29724,193500005.0
2006-02-09 08:16:00,1.29728,1.29742,1.29723,1.29742,161200000.0
2006-02-09 08:17:00,1.29735,1.29746,1.29734,1.29738,101699996.0
2006-02-09 08:18:00,1.29731,1.29736,1.29731,1.29732,157500002.0
2006-02-09 08:19:00,1.29723,1.29737,1.29723,1.29737,64400001.0
2006-02-09 08:20:00,1.29742,1.29745,1.29735,1.29739,71199999.0
2006-02-09 08:21:00,1.29742,1.29767,1.29742,1.29767,105600001.0
2006-02-09 08:22:00,1.29764,1.29764,1.2975,1.29758,151200000.0
2006-02-09 08:23:00,1.29761,1.29761,1.29748,1.29761,195200006.0
2006-02-09 08:24:00,1.29765,1.2978,1.29765,1.29773,121800000.0
2006-02-09 08:25:00,1.29773,1.29782,1.29773,1.29777,60000001.0
2006-02-09 08:26:00,1.29768,1.29768,1.29755,1.29757,98599999.0
2006-02-09 08:27:00,1.29765,1.29778,1.29765,1.2977,189599996.0
2006-02-09 08:28:00,1.29766,1.29772,1.29763,1.2977,68399998.0
2006-02-09 08:29:00,1.29763,1.29772,1.29763,1.29767,96800002.0
2006-02-09 08:30:00,1.29762,1.29767,1.29754,1.29767,35600000.0
2006-02-09 08:31:00,1.29754,1.29763,1.29754,1.29758,48199998.0
2006-02-09 08:32:00,1.29749,1.29763,1.29749,1.29763,196199999.0
2006-02-09 08:33:00,1.2976,1.2976,1.29741,1.29752,144099999.0
2006-02-09 08:34:00,1.29768,1.2978,1.29768,1.29773,187000003.0
2006-02-09 08:35:00,1.29784,1.29796,1.29774,1.29796,56400000.0
2006-02-09 08:36:00,1.29794,1.29807,1.29794,1.29803,247400003.0
2006-02-09 08:37:00,1.29807,1.29817,1.29799,1.29799,266700001.0
2006-02-09 08:38:00,1.29788,1.2979,1.29773,1.29775,97999998.0
2006-02-09 08:39:00,1.29768,1.29772,1.29764,1.29768,159899999.0
2006-02-09 08:40:00,1.29769,1.29772,1.29759,1.29772,139200002.0
2006-02-09 08:41:00,1.29767,1.29773,1.29766,1.29769,17500000.0
2006-02-09 08:42:00,1.29767,1.29767,1.29752,1.29752,133600001.0
2006-02-09 08:43:00,1.29769,1.29786,1.29769,1.29786,91500003.0
2006-02-09 08:44:00,1.29797,1.29797,1.29763,1.29763,94200001.0
2006-02-09 08:45:00,1.29756,1.29756,1.2973,1.29737,147899999.0
2006-02-09 08:46:00,1.29731,1.29757,1.29731,1.29752,113500000.0
2006-02-09 08:47:00,1.29759,1.29759,1.29747,1.29747,143400002.0
2006-02-09 08:48:00,1.29739,1.29744,1.29727,1.29744,37300000.0
2006-02-09 08:49:00,1.29736,1.29736,1.29722,1.29722,98400000.0
2006-02-09 08:50:00,1.29712,1.29712,1.29678,1.29695,237099997.0
2006-02-09 08:51:00,1.2969,1.2969,1.29678,1.29679,89300002.0
2006-02-09 08:52:00,1.29695,1.29708,1.29692,1.29704,107499999.0
2006-02-09 08:53:00,1.297,1.297,1.29681,1.29697,129000003.0
2006-02-09 08:54:00,1.29693,1.29693,1.29638,1.2964,191200004.0
2006-02-09 08:55:00,1.29645,1.29668,1.29645,1.29668,145099999.0
2006-02-09 08:56:00,1.29672,1.2968,1.29669,1.29678,163299998.0
2006-02-09 08:57:00,1.29687,1.2969,1.29675,1.29675,111500000.0
2006-02-09 08:58:00,1.29682,1.29684,1.29668,1.29677,158400005.0
2006-02-09 08:59:00,1.29677,1.2969,1.29668,1.29668,138199999.0
2006-02-09 09:00:00,1.29661,1.29669,1.29652,1.29659,36800000.0
2006-02-09 09:01:00,1.29654,1.29676,1.29654,1.2967,76799998.0
2006-02-09 09:02:00,1.29675,1.29681,1.29663,1.29663,131800000.0
2006-02-09 09:03:00,1.29651,1.29662,1.29644,1.29655,116099999.0
2006-02-09 09:04:00,1.29659,1.29659,1.29637,1.2964,164000002.0
2006-02-09 09:05:00,1.29643,1.29652,1.29643,1.29652,42000000.0
2006-02-09 09:06:00,1.2966,1.29667,1.29649,1.29667,206299995.0
2006-02-09 09:07:00,1.29662,1.29673,1.29658,1.29669,308400002.0
2006-02-09 09:08:00,1.29664,1.29681,1.29652,1.29681,129300001.0
2006-02-09 09:09:00,1.29683,1.29686,1.29673,1.29683,243200003.0
2006-02-09 09:10:00,1.29685,1.2969,1.29679,1.29679,297099998.0
2006-02-09 09:11:00,1.29692,1.29694,1.29681,1.29681,133200001.0
2006-02-09 09:12:00,1.2969,1.29694,1.29683,1.29694,60100000.0
2006-02-09 09:13:00,1.29693,1.29693,1.29681,1.29686,162700002.0
2006-02-09 09:14:00,1.29681,1.2969,1.29681,1.29688,50900000.0
2006-02-09 09:15:00,1.29693,1.29716,1.29693,1.29712,79900000.0
2006-02-09 09:16:00,1.29716,1.29718,1.29704,1.29711,173500001.0
2006-02-09 09:17:00,1.29707,1.29707,1.29693,1.29697,116899998.0
2006-02-09 09:18:00,1.29694,1.29705,1.29693,1.29698,105200001.0
2006-02-09 09:19:00,1.29695,1.29704,1.29694,1.297,91499999.0
2006-02-09 09:20:00,1.29691,1.29691,1.29673,1.29673,59200000.0
2006-02-09 09:21:00,1.29675,1.29679,1.29672,1.29675,149100002.0
2006-02-09 09:22:00,1.29672,1.29682,1.29664,1.29664,334799997.0
2006-02-09 09:23:00,1.29656,1.29662,1.29649,1.29653,134399999.0
2006-02-09 09:24:00,1.29657,1.29659,1.29643,1.29648,71399999.0
2006-02-09 09:25:00,1.29663,1.29663,1.29655,1.29658,199099999.0
2006-02-09 09:26:00,1.2966,1.29677,1.29656,1.29668,116800003.0
2006-02-09 09:27:00,1.29665,1.29703,1.29665,1.29703,194900001.0
2006-02-09 09:28:00,1.29713,1.2973,1.29713,1.2973,58700002.0
2006-02-09 09:29:00,1.2972,1.29728,1.29716,1.29723,158600001.0
2006-02-09 09:30:00,1.29713,1.29747,1.29711,1.29741,187899997.0
2006-02-09 09:31:00,1.29733,1.29733,1.29715,1.29729,130199998.0
2006-02-09 09:32:00,1.29726,1.29732,1.29702,1.29702,116300001.0
2006-02-09 09:33:00,1.2971,1.29744,1.2971,1.29732,101400002.0
2006-02-09 09:34:00,1.29737,1.29747,1.29731,1.29747,80800000.0
2006-02-09 09:35:00,1.29747,1.29758,1.29737,1.29737,144899997.0
2006-02-09 09:36:00,1.29725,1.29725,1.29682,1.29682,67700002.0
2006-02-09 09:37:00,1.2969,1.29699,1.29679,1.29683,138000004.0
2006-02-09 09:38:00,1.29678,1.29688,1.29678,1.29678,144000002.0
2006-02-09 09:39:00,1.29686,1.29697,1.29673,1.29697,114000001.0
2006-02-09 09:40:00,1.29703,1.29703,1.2969,1.297,35299999.0
2006-02-09 09:41:00,1.29703,1.29712,1.29699,1.29712,212500000.0
2006-02-09 09:42:00,1.29722,1.29739,1.29722,1.29735,81800001.0
2006-02-09 09:43:00,1.29729,1.29729,1.29691,1.29691,156399997.0
2006-02-09 09:44:00,1.29682,1.29699,1.29682,1.29697,168300001.0
2006-02-09 09:45:00,1.29699,1.29709,1.29694,1.29694,109300000.0
2006-02-09 09:46:00,1.29695,1.29705,1.2969,1.29694,163500002.0
2006-02-09 09:47:00,1.29693,1.29707,1.29693,1.29699,70700001.0
2006-02-09 09:48:00,1.29702,1.29713,1.297,1.29713,167000002.0
2006-02-09 09:49:00,1.29714,1.2975,1.29714,1.29747,212600002.0
2006-02-09 09:50:00,1.29753,1.29759,1.29749,1.2975,187000001.0
2006-02-09 09:51:00,1.2975,1.29766,1.2975,1.29765,80799997.0
2006-02-09 09:52:00,1.29768,1.2977,1.2976,1.29768,167499998.0
2006-02-09 09:53:00,1.29765,1.29772,1.29758,1.29768,196499999.0
2006-02-09 09:54:00,1.29766,1.29772,1.29759,1.29759,74699997.0
2006-02-09 09:55:00,1.29763,1.29763,1.29748,1.29757,168400003.0
2006-02-09 09:56:00,1.29761,1.29788,1.29761,1.2978,206400006.0
2006-02-09 09:57:00,1.29785,1.29798,1.29785,1.29798,55199999.0
2006-02-09 09:58:00,1.2979,1.29797,1.29784,1.29787,176400003.0
2006-02-09 09:59:00,1.29784,1.29791,1.29773,1.29787,127599998.0
2006-02-09 10:00:00,1.29791,1.2981,1.29788,1.2981,155199998.0
2006-02-09 10:01:00,1.29817,1.29817,1.29793,1.29812,314000000.0
2006-02-09 10:02:00,1.29808,1.2981,1.29791,1.29794,84499998.0
2006-02-09 10:03:00,1.2979,1.29799,1.2979,1.29792,37599999.0
2006-02-09 10:04:00,1.29797,1.29801,1.29777,1.29783,163700000.0
2006-02-09 10:05:00,1.29778,1.29785,1.29774,1.29783,206799999.0
2006-02-09 10:06:00,1.29785,1.29803,1.29785,1.29803,128200002.0
2006-02-09 10:07:00,1.29805,1.29805,1.29798,1.298,153700001.0
2006-02-09 10:08:00,1.298,1.29807,1.29792,1.29807,102500000.0
2006-02-09 10:09:00,1.29807,1.2981,1.29794,1.29798,109099999.0
2006-02-09 10:10:00,1.29794,1.29805,1.29794,1.29802,23600000.0
2006-02-09 10:11:00,1.2981,1.29814,1.29803,1.29803,151500001.0
2006-02-09 10:12:00,1.29803,1.29803,1.29786,1.29793,166400003.0
2006-02-09 10:13:00,1.29799,1.29799,1.29792,1.29792,193999997.0
2006-02-09 10:14:00,1.29792,1.298,1.29789,1.298,164300000.0
2006-02-09 10:15:00,1.298,1.29801,1.29795,1.298,108300000.0
2006-02-09 10:16:00,1.29797,1.298,1.29789,1.29791,58700002.0
2006-02-09 10:17:00,1.29792,1.29797,1.29779,1.29797,185299997.0
2006-02-09 10:18:00,1.29801,1.29822,1.29801,1.29807,164799998.0
2006-02-09 10:19:00,1.29814,1.29824,1.298,1.29807,303899998.0
2006-02-09 10:20:00,1.29798,1.29812,1.29794,1.29812,184199999.0
2006-02-09 10:21:00,1.29813,1.29821,1.29813,1.29813,240800001.0
2006-02-09 10:22:00,1.29808,1.29812,1.298,1.29812,96200001.0
2006-02-09 10:23:00,1.2982,1.2982,1.29807,1.2981,61800001.0
2006-02-09 10:24:00,1.29814,1.29823,1.29813,1.29817,309999993.0
2006-02-09 10:25:00,1.2981,1.29815,1.2981,1.29815,59800000.0
2006-02-09 10:26:00,1.29818,1.29822,1.29818,1.29818,40900000.0
2006-02-09 10:27:00,1.29825,1.29825,1.29808,1.29808,159800003.0
2006-02-09 10:28:00,1.29803,1.29808,1.29795,1.29795,327099998.0
2006-02-09 10:29:00,1.29805,1.29826,1.29804,1.29825,72099999.0
2006-02-09 10:30:00,1.29826,1.29826,1.29804,1.29804,53100001.0
2006-02-09 10:31:00,1.29808,1.29813,1.29808,1.29811,103899998.0
2006-02-09 10:32:00,1.29812,1.29812,1.29803,1.29803,66099999.0
2006-02-09 10:33:00,1.29809,1.29831,1.29809,1.29829,201799998.0
2006-02-09 10:34:00,1.29828,1.29837,1.29828,1.29835,137000004.0
2006-02-09 10:35:00,1.2983,1.29854,1.29828,1.29845,104300001.0
2006-02-09 10:36:00,1.29842,1.29848,1.2983,1.2983,110700002.0
2006-02-09 10:37:00,1.29824,1.29834,1.29814,1.29814,230399997.0
2006-02-09 10:38:00,1.2981,1.29818,1.29808,1.29816,224099997.0
2006-02-09 10:39:00,1.29821,1.29833,1.29818,1.29822,192199998.0
2006-02-09 10:40:00,1.29827,1.29833,1.29815,1.29815,179200003.0
2006-02-09 10:41:00,1.29809,1.29811,1.29801,1.29808,144899998.0
2006-02-09 10:42:00,1.29811,1.29828,1.29809,1.29817,245600001.0
2006-02-09 10:43:00,1.2981,1.29826,1.2981,1.29826,63300000.0
2006-02-09 10:44:00,1.29831,1.29835,1.29814,1.29825,180800000.0
2006-02-09 10:45:00,1.29815,1.29823,1.29811,1.29823,204400000.0
2006-02-09 10:46:00,1.29819,1.2983,1.29819,1.29819,221300000.0
2006-02-09 10:47:00,1.29816,1.29817,1.29813,1.29813,93400003.0
2006-02-09 10:48:00,1.29806,1.29811,1.29801,1.29805,144700000.0
2006-02-09 10:49:00,1.29802,1.29802,1.29788,1.29791,63000000.0
2006-02-09 10:50:00,1.29784,1.29793,1.29784,1.29793,52500000.0
2006-02-09 10:51:00,1.29791,1.29791,1.29771,1.29782,135900000.0
2006-02-09 10:52:00,1.2978,1.29788,1.29774,1.29782,106199999.0
2006-02-09 10:53:00,1.29785,1.29788,1.29776,1.29776,113600003.0
2006-02-09 10:54:00,1.29778,1.29783,1.29778,1.29783,117200004.0
2006-02-09 10:55:00,1.29775,1.29798,1.29775,1.29787,195499998.0
2006-02-09 10:56:00,1.29778,1.2978,1.29767,1.29767,137100000.0
2006-02-09 10:57:00,1.29779,1.29779,1.29773,1.29775,76000001.0
2006-02-09 10:58:00,1.29779,1.29782,1.29751,1.29751,145200001.0
2006-02-09 10:59:00,1.29743,1.29757,1.29743,1.29757,233499994.0
2006-02-09 11:00:00,1.29761,1.29776,1.29761,1.29774,191200003.0
2006-02-09 11:01:00,1.29767,1.29772,1.29763,1.29769,85200000.0
2006-02-09 11:02:00,1.29767,1.29779,1.29767,1.29774,244099996.0
2006-02-09 11:03:00,1.29773,1.2978,1.2977,1.2978,58600001.0
2006-02-09 11:04:00,1.29788,1.298,1.29788,1.298,70100000.0
2006-02-09 11:05:00,1.29799,1.29799,1.29782,1.29798,319000008.0
2006-02-09 11:06:00,1.29797,1.29805,1.29796,1.29803,77499998.0
2006-02-09 11:07:00,1.29799,1.29799,1.29785,1.29785,196599999.0
2006-02-09 11:08:00,1.29792,1.29818,1.29792,1.29816,127500002.0
2006-02-09 11:09:00,1.29818,1.29818,1.29814,1.29816,94299999.0
2006-02-09 11:10:00,1.29818,1.29818,1.29807,1.29808,170200000.0
2006-02-09 11:11:00,1.29815,1.29817,1.29806,1.29808,223100000.0
2006-02-09 11:12:00,1.29803,1.29813,1.29803,1.29812,179299999.0
2006-02-09 11:13:00,1.29807,1.29811,1.29807,1.29811,40399999.0
2006-02-09 11:14:00,1.29808,1.2981,1.29799,1.29805,245999997.0
2006-02-09 11:15:00,1.29803,1.29808,1.29799,1.298,167399999.0
2006-02-09 11:16:00,1.29802,1.29807,1.29796,1.29796,90400002.0
2006-02-09 11:17:00,1.2978,1.29791,1.29774,1.29787,122100000.0
2006-02-09 11:18:00,1.29788,1.29794,1.29785,1.29786,255400002.0
2006-02-09 11:19:00,1.29788,1.29799,1.29788,1.29791,59900000.0
2006-02-09 11:20:00,1.29795,1.298,1.29791,1.29794,203599999.0
2006-02-09 11:21:00,1.29786,1.29793,1.29783,1.29793,243000005.0
2006-02-09 11:22:00,1.29792,1.29806,1.29792,1.29806,166100002.0
2006-02-09 11:23:00,1.2981,1.2981,1.29805,1.29805,92599998.0
2006-02-09 11:24:00,1.29805,1.2981,1.29802,1.29805,159300000.0
2006-02-09 11:25:00,1.29799,1.29799,1.29796,1.29796,77100003.0
2006-02-09 11:26:00,1.29798,1.298,1.2979,1.29792,100699999.0
2006-02-09 11:27:00,1.29792,1.29792,1.29779,1.29784,100500000.0
2006-02-09 11:28:00,1.29777,1.29778,1.29767,1.29778,90300000.0
2006-02-09 11:29:00,1.29774,1.2978,1.29774,1.29778,238699998.0
2006-02-09 11:30:00,1.29782,1.29813,1.29782,1.29786,149899998.0
2006-02-09 11:31:00,1.29774,1.29806,1.29771,1.29806,89599999.0
2006-02-09 11:32:00,1.29804,1.29825,1.29804,1.29821,208400001.0
2006-02-09 11:33:00,1.29821,1.29836,1.29821,1.29825,108999999.0
2006-02-09 11:34:00,1.29835,1.2985,1.29835,1.2984,153100001.0
2006-02-09 11:35:00,1.29843,1.29862,1.29843,1.29859,162900000.0
2006-02-09 11:36:00,1.29866,1.29901,1.29866,1.29901,188200003.0
2006-02-09 11:37:00,1.29901,1.29911,1.29891,1.29891,211300005.0
2006-02-09 11:38:00,1.29913,1.29947,1.29913,1.29945,197700003.0
2006-02-09 11:39:00,1.29947,1.29947,1.29927,1.29927,74000000.0
2006-02-09 11:40:00,1.29927,1.29943,1.29927,1.29942,127599999.0
2006-02-09 11:41:00,1.29935,1.29939,1.29929,1.29933,240199999.0
2006-02-09 11:42:00,1.29929,1.29937,1.29924,1.29933,96200000.0
2006-02-09 11:43:00,1.29935,1.29939,1.29927,1.29939,121100002.0
2006-02-09 11:44:00,1.29936,1.2995,1.29935,1.2995,121200001.0
2006-02-09 11:45:00,1.29946,1.29948,1.29937,1.29943,92400000.0
2006-02-09 11:46:00,1.29946,1.29949,1.29935,1.29935,91000001.0
2006-02-09 11:47:00,1.29934,1.29934,1.29912,1.29912,232500000.0
2006-02-09 11:48:00,1.29917,1.2992,1.29913,1.29917,168699998.0
2006-02-09 11:49:00,1.2991,1.2992,1.299,1.2992,265899999.0
2006-02-09 11:50:00,1.29912,1.29949,1.29912,1.29941,177199999.0
2006-02-09 11:51:00,1.29935,1.29937,1.29921,1.29932,204100003.0
2006-02-09 11:52:00,1.29935,1.29939,1.29931,1.29932,229899999.0
2006-02-09 11:53:00,1.29931,1.29938,1.29925,1.29938,75999999.0
2006-02-09 11:54:00,1.29947,1.29949,1.29932,1.29938,99199999.0
2006-02-09 11:55:00,1.29939,1.29946,1.29931,1.29946,109400000.0
2006-02-09 11:56:00,1.29943,1.29956,1.29943,1.29955,138100004.0
2006-02-09 11:57:00,1.29949,1.29965,1.29949,1.29958,232399993.0
2006-02-09 11:58:00,1.29955,1.29955,1.2994,1.29946,102200000.0
2006-02-09 11:59:00,1.29945,1.29946,1.29931,1.29934,225300000.0
2006-02-09 12:00:00,1.29937,1.29947,1.29934,1.29943,194100001.0
2006-02-09 12:01:00,1.29948,1.29957,1.29948,1.29952,168799998.0
2006-02-09 12:02:00,1.29966,1.29966,1.29958,1.2996,237899994.0
2006-02-09 12:03:00,1.29962,1.29965,1.29955,1.29962,128900003.0
2006-02-09 12:04:00,1.29964,1.29978,1.29959,1.29963,82600000.0
2006-02-09 12:05:00,1.29943,1.29956,1.2994,1.2994,104900002.0
2006-02-09 12:06:00,1.29929,1.2993,1.29919,1.2993,121999998.0
2006-02-09 12:07:00,1.2993,1.29941,1.29927,1.29927,87800002.0
2006-02-09 12:08:00,1.29937,1.29943,1.29927,1.29927,148100001.0
2006-02-09 12:09:00,1.29924,1.2993,1.29917,1.29928,216999995.0
2006-02-09 12:10:00,1.2993,1.29939,1.29924,1.29936,55100000.0
2006-02-09 12:11:00,1.29935,1.2994,1.29928,1.29934,177400000.0
2006-02-09 12:12:00,1.2994,1.2994,1.29922,1.29922,133200000.0
2006-02-09 12:13:00,1.29921,1.29932,1.29909,1.2991,194400003.0
2006-02-09 12:14:00,1.29909,1.29912,1.29891,1.29912,110299997.0
2006-02-09 12:15:00,1.29935,1.29955,1.29935,1.29944,83799998.0
2006-02-09 12:16:00,1.29939,1.29959,1.29939,1.29959,152100000.0
2006-02-09 12:17:00,1.29968,1.29972,1.29963,1.29965,211200001.0
2006-02-09 12:18:00,1.29963,1.29963,1.29948,1.29951,40100000.0
2006-02-09 12:19:00,1.29955,1.29955,1.2992,1.2992,186599998.0
2006-02-09 12:20:00,1.29898,1.29898,1.29857,1.29857,102099997.0
2006-02-09 12:21:00,1.29853,1.29858,1.29844,1.29849,131499998.0
2006-02-09 12:22:00,1.29853,1.29866,1.29849,1.2985,238599998.0
2006-02-09 12:23:00,1.29852,1.29852,1.29818,1.29818,80800002.0
2006-02-09 12:24:00,1.29819,1.29844,1.29819,1.2983,129300000.0
2006-02-09 12:25:00,1.29838,1.29843,1.29824,1.2984,147399996.0
2006-02-09 12:26:00,1.29837,1.29842,1.29831,1.29833,145300000.0
2006-02-09 12:27:00,1.29838,1.29841,1.29811,1.29823,163999997.0
2006-02-09 12:28:00,1.29814,1.29839,1.29814,1.29831,75000000.0
2006-02-09 12:29:00,1.29823,1.29823,1.298,1.29813,115000001.0
2006-02-09 12:30:00,1.29814,1.29816,1.29814,1.29816,8000000.0
2006-02-09 12:31:00,1.29821,1.29827,1.29815,1.29821,309500001.0
2006-02-09 12:32:00,1.2982,1.29826,1.29795,1.29795,77799998.0
2006-02-09 12:33:00,1.29797,1.29805,1.29794,1.29803,161100002.0
2006-02-09 12:34:00,1.29801,1.29823,1.29801,1.29816,163600000.0
2006-02-09 12:35:00,1.2981,1.29818,1.29809,1.29818,47500000.0
2006-02-09 12:36:00,1.29817,1.29823,1.29806,1.29806,176900000.0
2006-02-09 12:37:00,1.29811,1.29812,1.29811,1.29812,5600000.0
2006-02-09 12:38:00,1.29827,1.29836,1.2982,1.29828,183599999.0
2006-02-09 12:39:00,1.29822,1.29832,1.29821,1.29828,255900005.0
2006-02-09 12:40:00,1.29841,1.29854,1.29837,1.29847,192899997.0
2006-02-09 12:41:00,1.2984,1.29842,1.29833,1.29837,160499999.0
2006-02-09 12:42:00,1.29827,1.29827,1.29821,1.29825,155199999.0
2006-02-09 12:43:00,1.29833,1.29839,1.29824,1.29829,203799996.0
2006-02-09 12:44:00,1.29828,1.29842,1.29824,1.29842,145600003.0
2006-02-09 12:45:00,1.29841,1.29841,1.29825,1.29829,96899998.0
2006-02-09 12:46:00,1.29831,1.29843,1.29831,1.29843,126399999.0
2006-02-09 12:47:00,1.29843,1.29851,1.29836,1.29836,93599999.0
2006-02-09 12:48:00,1.29843,1.29843,1.29833,1.29843,254400005.0
2006-02-09 12:49:00,1.29845,1.29845,1.2984,1.29845,142100002.0
2006-02-09 12:50:00,1.29842,1.29845,1.2984,1.2984,185499998.0
2006-02-09 12:51:00,1.29844,1.29844,1.29835,1.29839,188200001.0
2006-02-09 12:52:00,1.29843,1.29843,1.29825,1.29834,153900000.0
2006-02-09 12:53:00,1.29842,1.29845,1.29838,1.29843,105499998.0
2006-02-09 12:54:00,1.29837,1.29843,1.29828,1.29831,171000000.0
2006-02-09 12:55:00,1.29832,1.2984,1.29832,1.2984,48500000.0
2006-02-09 12:56:00,1.2984,1.29845,1.2984,1.2984,93199998.0
2006-02-09 12:57:00,1.2984,1.29845,1.2984,1.29842,127800000.0
2006-02-09 12:58:00,1.2984,1.29845,1.2984,1.2984,155500001.0
2006-02-09 12:59:00,1.29837,1.29837,1.29825,1.29825,111800000.0
2006-02-09 13:00:00,1.29828,1.29828,1.2982,1.29822,136599998.0
2006-02-09 13:01:00,1.29829,1.2983,1.29818,1.29821,124899998.0
2006-02-09 13:02:00,1.29822,1.29822,1.29814,1.29814,61800001.0
2006-02-09 13:03:00,1.29814,1.29822,1.29811,1.29812,112199998.0
2006-02-09 13:04:00,1.29812,1.29818,1.29811,1.29818,80500001.0
2006-02-09 13:05:00,1.29826,1.29846,1.29826,1.29828,187100001.0
2006-02-09 13:06:00,1.29842,1.29843,1.29835,1.29835,195399999.0
2006-02-09 13:07:00,1.29828,1.29838,1.29828,1.29835,87100002.0
2006-02-09 13:08:00,1.29844,1.29852,1.29843,1.29848,65599999.0
2006-02-09 13:09:00,1.29854,1.29893,1.29852,1.29893,191300001.0
2006-02-09 13:10:00,1.29888,1.29897,1.29874,1.29892,139000002.0
2006-02-09 13:11:00,1.29892,1.29904,1.29888,1.29903,91500001.0
2006-02-09 13:12:00,1.29902,1.2991,1.29897,1.29897,202199999.0
2006-02-09 13:13:00,1.299,1.299,1.29882,1.29882,105900003.0
2006-02-09 13:14:00,1.29879,1.29879,1.29877,1.29877,83100000.0
2006-02-09 13:15:00,1.29873,1.29877,1.29871,1.29871,88700001.0
2006-02-09 13:16:00,1.29871,1.29877,1.2987,1.29872,148699998.0
2006-02-09 13:17:00,1.29875,1.29878,1.29867,1.29875,249099996.0
2006-02-09 13:18:00,1.29875,1.29881,1.2987,1.29878,127099999.0
2006-02-09 13:19:00,1.29876,1.29879,1.29857,1.29874,159599998.0
2006-02-09 13:20:00,1.29873,1.29882,1.29872,1.29882,166899998.0
2006-02-09 13:21:00,1.29881,1.29883,1.29872,1.29883,174099994.0
2006-02-09 13:22:00,1.29883,1.29889,1.29881,1.29881,139299998.0
2006-02-09 13:23:00,1.29878,1.2988,1.29871,1.29876,158600000.0
2006-02-09 13:24:00,1.29875,1.29876,1.29871,1.29876,172600000.0
2006-02-09 13:25:00,1.2986,1.2986,1.2985,1.2985,191199997.0
2006-02-09 13:26:00,1.29849,1.29859,1.29842,1.29842,138500003.0
2006-02-09 13:27:00,1.29845,1.2985,1.29843,1.2985,137500003.0
2006-02-09 13:28:00,1.29847,1.29855,1.29847,1.29852,205999994.0
2006-02-09 13:29:00,1.29842,1.29851,1.29842,1.29847,113899998.0
2006-02-09 13:30:00,1.29838,1.29838,1.29834,1.29837,172100006.0
2006-02-09 13:31:00,1.29835,1.29835,1.29826,1.29827,45100000.0
2006-02-09 13:32:00,1.29828,1.29834,1.29827,1.29833,89299997.0
2006-02-09 13:33:00,1.29828,1.29834,1.29816,1.29821,197699997.0
2006-02-09 13:34:00,1.29818,1.29819,1.29802,1.29802,182799997.0
2006-02-09 13:35:00,1.29784,1.29784,1.29757,1.29757,120300003.0
2006-02-09 13:36:00,1.29758,1.29786,1.29752,1.29786,278800004.0
2006-02-09 13:37:00,1.29787,1.298,1.29787,1.29799,168500002.0
2006-02-09 13:38:00,1.29795,1.29799,1.29787,1.29788,113499997.0
2006-02-09 13:39:00,1.298,1.29816,1.298,1.29816,48700000.0
2006-02-09 13:40:00,1.29825,1.29825,1.29813,1.2982,217000000.0
2006-02-09 13:41:00,1.29819,1.29823,1.29811,1.29818,181699997.0
2006-02-09 13:42:00,1.29802,1.29817,1.29802,1.29817,38700001.0
2006-02-09 13:43:00,1.29823,1.29823,1.29806,1.29819,82800002.0
2006-02-09 13:44:00,1.29815,1.29831,1.29815,1.29823,186600000.0
2006-02-09 13:45:00,1.29832,1.29833,1.29822,1.29822,57499999.0
2006-02-09 13:46:00,1.29814,1.29814,1.29803,1.29808,91899997.0
2006-02-09 13:47:00,1.29805,1.29805,1.29792,1.29797,61600001.0
2006-02-09 13:48:00,1.29797,1.29798,1.2979,1.29794,132700000.0
2006-02-09 13:49:00,1.29798,1.298,1.29738,1.29738,236299998.0
2006-02-09 13:50:00,1.29731,1.29731,1.2971,1.29712,179300000.0
2006-02-09 13:51:00,1.29718,1.29727,1.29718,1.2972,197899999.0
2006-02-09 13:52:00,1.29713,1.29733,1.29713,1.29723,215200001.0
2006-02-09 13:53:00,1.29715,1.29715,1.29702,1.29705,145400000.0
2006-02-09 13:54:00,1.29705,1.29715,1.29704,1.29704,85299998.0
2006-02-09 13:55:00,1.29693,1.29706,1.29687,1.29706,144600004.0
2006-02-09 13:56:00,1.29715,1.29753,1.29715,1.29753,67900000.0
2006-02-09 13:57:00,1.29759,1.29767,1.29749,1.29757,96100001.0
2006-02-09 13:58:00,1.29756,1.29756,1.29743,1.29744,108899998.0
2006-02-09 13:59:00,1.29747,1.29756,1.29745,1.29745,160500001.0
2006-02-09 14:00:00,1.29754,1.29766,1.29754,1.29762,191200003.0
2006-02-09 14:01:00,1.2976,1.29771,1.29759,1.29763,108400001.0
2006-02-09 14:02:00,1.2976,1.29762,1.29751,1.29761,179800002.0
2006-02-09 14:03:00,1.29768,1.29783,1.29766,1.29783,161500003.0
2006-02-09 14:04:00,1.29776,1.29776,1.2976,1.29765,199799998.0
2006-02-09 14:05:00,1.29753,1.2976,1.29749,1.29755,146500000.0
2006-02-09 14:06:00,1.29769,1.29774,1.29757,1.29771,204300000.0
2006-02-09 14:07:00,1.29776,1.2978,1.29771,1.2978,160300002.0
2006-02-09 14:08:00,1.29787,1.29805,1.29787,1.29793,115499998.0
2006-02-09 14:09:00,1.29802,1.29808,1.29781,1.29798,138500002.0
2006-02-09 14:10:00,1.29797,1.29797,1.29786,1.29789,199999998.0
2006-02-09 14:11:00,1.29787,1.29822,1.29787,1.29822,223400001.0
2006-02-09 14:12:00,1.29821,1.29827,1.29813,1.29813,97799999.0
2006-02-09 14:13:00,1.29803,1.29815,1.29803,1.29812,129700002.0
2006-02-09 14:14:00,1.29806,1.29812,1.29795,1.29798,200199999.0
2006-02-09 14:15:00,1.2979,1.29803,1.2979,1.29793,87900000.0
2006-02-09 14:16:00,1.29783,1.29807,1.29783,1.29807,122400002.0
2006-02-09 14:17:00,1.29809,1.29837,1.29806,1.29836,188899997.0
2006-02-09 14:18:00,1.29842,1.29863,1.29838,1.29859,193099996.0
2006-02-09 14:19:00,1.29848,1.29849,1.2984,1.29843,82800002.0
2006-02-09 14:20:00,1.2984,1.29846,1.29833,1.29833,223399996.0
2006-02-09 14:21:00,1.29836,1.29842,1.29827,1.29827,216899995.0
2006-02-09 14:22:00,1.29826,1.29832,1.29819,1.29826,224999999.0
2006-02-09 14:23:00,1.29832,1.29832,1.29822,1.29824,19200000.0
2006-02-09 14:24:00,1.29818,1.29818,1.29808,1.29817,98800001.0
2006-02-09 14:25:00,1.29822,1.29822,1.2981,1.29812,116700000.0
2006-02-09 14:26:00,1.2982,1.29823,1.29797,1.29802,179800000.0
2006-02-09 14:27:00,1.2979,1.29791,1.29778,1.29778,194800005.0
2006-02-09 14:28:00,1.29783,1.29785,1.29774,1.29778,145600000.0
2006-02-09 14:29:00,1.29784,1.29798,1.29779,1.29795,236800003.0
2006-02-09 14:30:00,1.29809,1.29822,1.29809,1.2982,81900001.0
2006-02-09 14:31:00,1.29819,1.29846,1.29819,1.29846,87799998.0
2006-02-09 14:32:00,1.29843,1.29843,1.2982,1.2982,54400001.0
2006-02-09 14:33:00,1.29822,1.29822,1.2981,1.2982,106999998.0
2006-02-09 14:34:00,1.29819,1.29835,1.29814,1.29827,160099997.0
2006-02-09 14:35:00,1.29837,1.29842,1.29833,1.29834,131299999.0
2006-02-09 14:36:00,1.29836,1.29844,1.29836,1.29838,181199998.0
2006-02-09 14:37:00,1.29829,1.2984,1.29828,1.29832,143700002.0
2006-02-09 14:38:00,1.29829,1.29844,1.29823,1.29837,101000002.0
2006-02-09 14:39:00,1.29835,1.29835,1.29818,1.2982,125299999.0
2006-02-09 14:40:00,1.29823,1.29831,1.29813,1.29831,96699999.0
2006-02-09 14:41:00,1.29835,1.29857,1.29829,1.29857,98400000.0
2006-02-09 14:42:00,1.29869,1.29869,1.2984,1.29853,140099997.0
2006-02-09 14:43:00,1.29855,1.29864,1.29851,1.29851,183599998.0
2006-02-09 14:44:00,1.29851,1.29851,1.2983,1.2983,158199997.0
2006-02-09 14:45:00,1.29828,1.29832,1.29822,1.29827,184099998.0
2006-02-09 14:46:00,1.29831,1.29845,1.29822,1.29845,102199998.0
2006-02-09 14:47:00,1.2984,1.29857,1.2984,1.29852,153200004.0
2006-02-09 14:48:00,1.29863,1.29877,1.29861,1.29877,134300000.0
2006-02-09 14:49:00,1.29888,1.29903,1.29879,1.29902,263400007.0
2006-02-09 14:50:00,1.29915,1.29933,1.29915,1.2993,208300004.0
2006-02-09 14:51:00,1.29929,1.29946,1.29927,1.29946,130800001.0
2006-02-09 14:52:00,1.29944,1.29961,1.29938,1.29954,188300001.0
2006-02-09 14:53:00,1.29949,1.29949,1.29935,1.29938,138600000.0
2006-02-09 14:54:00,1.29943,1.29943,1.29929,1.29929,177500001.0
2006-02-09 14:55:00,1.29953,1.29983,1.29953,1.29976,225199997.0
2006-02-09 14:56:00,1.29989,1.3,1.29989,1.29995,99900001.0
2006-02-09 14:57:00,1.29991,1.29997,1.29979,1.2999,157800001.0
2006-02-09 14:58:00,1.29985,1.29995,1.29979,1.29979,245499998.0
2006-02-09 14:59:00,1.29972,1.29973,1.29964,1.29973,194500000.0
2006-02-09 15:00:00,1.29976,1.29981,1.29961,1.29961,110200000.0
2006-02-09 15:01:00,1.29967,1.29972,1.29967,1.29972,67300003.0
2006-02-09 15:02:00,1.29989,1.30004,1.29987,1.29991,162199994.0
2006-02-09 15:03:00,1.29997,1.29997,1.29977,1.29982,153799999.0
2006-02-09 15:04:00,1.29987,1.3,1.29987,1.29997,200199999.0
2006-02-09 15:05:00,1.29983,1.29996,1.29983,1.29995,171500001.0
2006-02-09 15:06:00,1.29977,1.29979,1.29969,1.29979,84099999.0
2006-02-09 15:07:00,1.29982,1.29982,1.29963,1.2997,119200002.0
2006-02-09 15:08:00,1.2996,1.29965,1.29958,1.2996,160599998.0
2006-02-09 15:09:00,1.29965,1.29978,1.29965,1.29971,144700000.0
2006-02-09 15:10:00,1.29977,1.29994,1.29977,1.29979,160199998.0
2006-02-09 15:11:00,1.29974,1.29974,1.29962,1.29966,54500000.0
2006-02-09 15:12:00,1.29974,1.29974,1.2996,1.29973,185500000.0
2006-02-09 15:13:00,1.29965,1.29966,1.29958,1.29966,39300000.0
2006-02-09 15:14:00,1.29972,1.29978,1.29968,1.29968,118100000.0
2006-02-09 15:15:00,1.29962,1.29965,1.29948,1.29951,162900000.0
2006-02-09 15:16:00,1.29941,1.29942,1.29932,1.29937,118899998.0
2006-02-09 15:17:00,1.29938,1.29938,1.29927,1.29934,189300000.0
2006-02-09 15:18:00,1.29941,1.29942,1.29924,1.29924,171899995.0
2006-02-09 15:19:00,1.29931,1.29934,1.29918,1.29918,123700001.0
2006-02-09 15:20:00,1.29935,1.29936,1.29918,1.29936,233099998.0
2006-02-09 15:21:00,1.29944,1.29957,1.29944,1.2995,61800001.0
2006-02-09 15:22:00,1.29947,1.29953,1.2994,1.29953,189900000.0
2006-02-09 15:23:00,1.29947,1.29951,1.29936,1.29945,191500000.0
2006-02-09 15:24:00,1.2993,1.29952,1.2993,1.29952,130399999.0
2006-02-09 15:25:00,1.29975,1.30002,1.29975,1.29992,125700002.0
2006-02-09 15:26:00,1.29997,1.30003,1.29997,1.30003,33300000.0
2006-02-09 15:27:00,1.29997,1.30001,1.29993,1.29998,127299996.0
2006-02-09 15:28:00,1.2999,1.29994,1.29983,1.29986,149500003.0
2006-02-09 15:29:00,1.29982,1.29983,1.29974,1.29979,202000000.0
2006-02-09 15:30:00,1.2999,1.30001,1.29981,1.29982,183000002.0
2006-02-09 15:31:00,1.29976,1.29976,1.29957,1.29957,98300000.0
2006-02-09 15:32:00,1.29951,1.29951,1.2994,1.2994,124500000.0
2006-02-09 15:33:00,1.29949,1.29964,1.29949,1.29964,185500000.0
2006-02-09 15:34:00,1.29965,1.29974,1.29959,1.29966,167300001.0
2006-02-09 15:35:00,1.29956,1.29956,1.29934,1.29937,113500000.0
2006-02-09 15:36:00,1.29937,1.29954,1.29937,1.29948,151100004.0
2006-02-09 15:37:00,1.29936,1.29938,1.29926,1.29938,127800003.0
2006-02-09 15:38:00,1.29928,1.29934,1.29924,1.29927,155700003.0
2006-02-09 15:39:00,1.29918,1.29922,1.29899,1.29899,210100000.0
2006-02-09 15:40:00,1.29891,1.29891,1.29876,1.29887,263800000.0
2006-02-09 15:41:00,1.29888,1.29891,1.29887,1.29891,193099997.0
2006-02-09 15:42:00,1.2989,1.29892,1.29885,1.29887,136799999.0
2006-02-09 15:43:00,1.29878,1.29881,1.29861,1.29867,180199997.0
2006-02-09 15:44:00,1.29869,1.29869,1.29844,1.29846,244199999.0
2006-02-09 15:45:00,1.29841,1.29841,1.29831,1.29835,57400000.0
2006-02-09 15:46:00,1.29834,1.29841,1.29829,1.29841,197100002.0
2006-02-09 15:47:00,1.29849,1.29867,1.29847,1.29867,131800001.0
2006-02-09 15:48:00,1.29882,1.29887,1.29879,1.29879,107399999.0
2006-02-09 15:49:00,1.29872,1.29872,1.29841,1.29853,224200000.0
2006-02-09 15:50:00,1.29847,1.29855,1.29843,1.29855,239699995.0
2006-02-09 15:51:00,1.29863,1.29863,1.29845,1.29845,112400001.0
2006-02-09 15:52:00,1.29847,1.2987,1.29847,1.29855,104300002.0
2006-02-09 15:53:00,1.29867,1.29876,1.29856,1.29869,104000001.0
2006-02-09 15:54:00,1.29879,1.29898,1.29879,1.29898,80200000.0
2006-02-09 15:55:00,1.29878,1.29882,1.2987,1.29882,147700002.0
2006-02-09 15:56:00,1.29887,1.29895,1.29879,1.29883,155499999.0
2006-02-09 15:57:00,1.29876,1.29899,1.29876,1.2989,217199999.0
2006-02-09 15:58:00,1.29888,1.29902,1.29888,1.29902,114800002.0
2006-02-09 15:59:00,1.29901,1.29901,1.29884,1.29898,260699996.0
2006-02-09 16:00:00,1.29907,1.29907,1.29887,1.29887,132499998.0
2006-02-09 16:01:00,1.29869,1.29888,1.29868,1.29884,135799995.0
2006-02-09 16:02:00,1.29879,1.29879,1.29874,1.29878,124499996.0
2006-02-09 16:03:00,1.29881,1.2989,1.29879,1.2989,34400000.0
2006-02-09 16:04:00,1.29897,1.29897,1.29882,1.2989,190000001.0
2006-02-09 16:05:00,1.2989,1.29895,1.29885,1.29893,183000003.0
2006-02-09 16:06:00,1.29904,1.29917,1.29904,1.29907,240599998.0
2006-02-09 16:07:00,1.29917,1.29935,1.29917,1.2993,111599999.0
2006-02-09 16:08:00,1.29923,1.29944,1.29922,1.29933,240000006.0
2006-02-09 16:09:00,1.29937,1.29945,1.29935,1.29937,168499999.0
2006-02-09 16:10:00,1.29932,1.29936,1.29906,1.29906,166900002.0
2006-02-09 16:11:00,1.29902,1.29915,1.299,1.29915,160100000.0
2006-02-09 16:12:00,1.29926,1.29933,1.29925,1.29928,86500001.0
2006-02-09 16:13:00,1.29912,1.29912,1.29896,1.29901,175399996.0
2006-02-09 16:14:00,1.29898,1.29906,1.29884,1.29906,153700003.0
2006-02-09 16:15:00,1.29906,1.29911,1.29884,1.29884,167600000.0
2006-02-09 16:16:00,1.2989,1.2989,1.29878,1.29879,163499996.0
2006-02-09 16:17:00,1.29875,1.2988,1.2987,1.29875,155700002.0
2006-02-09 16:18:00,1.2987,1.29875,1.29862,1.29868,141600000.0
2006-02-09 16:19:00,1.29878,1.29882,1.29865,1.29865,66300000.0
2006-02-09 16:20:00,1.29875,1.29875,1.29865,1.29873,111699998.0
2006-02-09 16:21:00,1.2987,1.2988,1.2987,1.29875,159700001.0
2006-02-09 16:22:00,1.29875,1.29878,1.29873,1.29876,114299996.0
2006-02-09 16:23:00,1.29875,1.29904,1.29875,1.29904,145900003.0
2006-02-09 16:24:00,1.29911,1.29911,1.29893,1.29893,101900002.0
2006-02-09 16:25:00,1.29894,1.29905,1.2988,1.2988,171200003.0
2006-02-09 16:26:00,1.29871,1.29887,1.29871,1.29886,188899999.0
2006-02-09 16:27:00,1.29899,1.29917,1.29899,1.29902,217200001.0
2006-02-09 16:28:00,1.29893,1.29893,1.29876,1.29876,161600000.0
2006-02-09 16:29:00,1.29886,1.29891,1.2987,1.29886,158600000.0
2006-02-09 16:30:00,1.29884,1.29884,1.29871,1.29874,127799998.0
2006-02-09 16:31:00,1.2987,1.2987,1.29854,1.29864,49600000.0
2006-02-09 16:32:00,1.29867,1.29867,1.29855,1.2986,239999994.0
2006-02-09 16:33:00,1.29858,1.29861,1.29847,1.29847,149899996.0
2006-02-09 16:34:00,1.29845,1.29853,1.29845,1.29845,45799999.0
2006-02-09 16:35:00,1.29857,1.29857,1.29848,1.29848,92199999.0
2006-02-09 16:36:00,1.29838,1.2984,1.29827,1.29827,95799999.0
2006-02-09 16:37:00,1.29832,1.29839,1.29831,1.29839,212099997.0
2006-02-09 16:38:00,1.29841,1.29841,1.29828,1.2983,95399996.0
2006-02-09 16:39:00,1.29828,1.29832,1.2982,1.29822,96100000.0
2006-02-09 16:40:00,1.29826,1.29843,1.29826,1.29839,173600004.0
2006-02-09 16:41:00,1.29841,1.29857,1.29841,1.29854,106500001.0
2006-02-09 16:42:00,1.29855,1.29862,1.2985,1.29856,152100000.0
2006-02-09 16:43:00,1.29854,1.29875,1.29854,1.29865,246600000.0
2006-02-09 16:44:00,1.29869,1.29889,1.29869,1.29889,197100003.0
2006-02-09 16:45:00,1.29883,1.29883,1.29855,1.29863,63200000.0
2006-02-09 16:46:00,1.29858,1.2986,1.29852,1.2986,111800001.0
2006-02-09 16:47:00,1.29857,1.29857,1.2984,1.29846,131799997.0
2006-02-09 16:48:00,1.29864,1.29885,1.29864,1.29879,156200002.0
2006-02-09 16:49:00,1.29878,1.29879,1.29849,1.29849,185999998.0
2006-02-09 16:50:00,1.29833,1.29863,1.29833,1.29863,113299996.0
2006-02-09 16:51:00,1.2986,1.29867,1.29858,1.2986,254400001.0
2006-02-09 16:52:00,1.29851,1.29851,1.29833,1.29843,173500001.0
2006-02-09 16:53:00,1.29846,1.29867,1.29846,1.29867,180899997.0
2006-02-09 16:54:00,1.29874,1.29909,1.29874,1.29903,217600002.0
2006-02-09 16:55:00,1.29908,1.29936,1.29908,1.29934,210200003.0
2006-02-09 16:56:00,1.29952,1.30033,1.29952,1.30033,82800003.0
2006-02-09 16:57:00,1.30073,1.30088,1.30049,1.30079,160299998.0
2006-02-09 16:58:00,1.30086,1.30095,1.3008,1.3008,146900000.0
2006-02-09 16:59:00,1.30081,1.30094,1.3008,1.30084,186900004.0
2006-02-09 17:00:00,1.3008,1.30086,1.30046,1.30046,297200004.0
2006-02-09 17:01:00,1.30042,1.30047,1.30016,1.3002,86200000.0
2006-02-09 17:02:00,1.30015,1.30042,1.30015,1.30042,107600000.0
2006-02-09 17:03:00,1.30044,1.30071,1.30044,1.30068,71899999.0
2006-02-09 17:04:00,1.30064,1.30119,1.30064,1.30119,39600000.0
2006-02-09 17:05:00,1.30148,1.3018,1.30148,1.3018,229199998.0
2006-02-09 17:06:00,1.3023,1.30307,1.3023,1.30277,126300000.0
2006-02-09 17:07:00,1.30273,1.30288,1.30265,1.30283,105200001.0
2006-02-09 17:08:00,1.30278,1.30278,1.30236,1.30238,195899999.0
2006-02-09 17:09:00,1.30237,1.30239,1.30223,1.3023,153399998.0
2006-02-09 17:10:00,1.3022,1.30231,1.30219,1.30231,81999998.0
2006-02-09 17:11:00,1.3023,1.3023,1.30215,1.30219,57499999.0
2006-02-09 17:12:00,1.30216,1.30222,1.30203,1.30203,137300002.0
2006-02-09 17:13:00,1.30204,1.30213,1.30193,1.30207,151000001.0
2006-02-09 17:14:00,1.3022,1.30261,1.3022,1.30253,205199996.0
2006-02-09 17:15:00,1.30243,1.30256,1.30227,1.30227,280599999.0
2006-02-09 17:16:00,1.30222,1.30236,1.30216,1.30232,178399999.0
2006-02-09 17:17:00,1.3024,1.30244,1.30235,1.30238,151700004.0
2006-02-09 17:18:00,1.30232,1.30239,1.30218,1.30218,143000000.0
2006-02-09 17:19:00,1.30227,1.30229,1.30217,1.30223,122800002.0
2006-02-09 17:20:00,1.30232,1.30238,1.30224,1.30235,258900001.0
2006-02-09 17:21:00,1.30254,1.30304,1.30254,1.30304,107699998.0
2006-02-09 17:22:00,1.30302,1.30304,1.30281,1.30286,167500004.0
2006-02-09 17:23:00,1.30285,1.30285,1.30264,1.30264,148799998.0
2006-02-09 17:24:00,1.30257,1.30257,1.30229,1.30229,129400003.0
2006-02-09 17:25:00,1.30227,1.30229,1.30216,1.30222,228700003.0
2006-02-09 17:26:00,1.30217,1.30218,1.30201,1.30201,200800000.0
2006-02-09 17:27:00,1.30195,1.30209,1.30195,1.30198,163000001.0
2006-02-09 17:28:00,1.30212,1.30222,1.30201,1.30204,160799994.0
2006-02-09 17:29:00,1.30193,1.30193,1.30177,1.30185,201499997.0
2006-02-09 17:30:00,1.30187,1.30198,1.30181,1.30188,131100001.0
2006-02-09 17:31:00,1.302,1.3022,1.302,1.3021,106700003.0
2006-02-09 17:32:00,1.30211,1.30211,1.30187,1.30187,192600002.0
2006-02-09 17:33:00,1.30192,1.30217,1.30185,1.30214,75600000.0
2006-02-09 17:34:00,1.3021,1.30215,1.30198,1.30205,155800000.0
2006-02-09 17:35:00,1.30227,1.30266,1.30227,1.30251,63000001.0
2006-02-09 17:36:00,1.30246,1.30246,1.30227,1.30245,117599999.0
2006-02-09 17:37:00,1.30242,1.30247,1.30226,1.30228,149499998.0
2006-02-09 17:38:00,1.3023,1.30236,1.30218,1.30236,115900002.0
2006-02-09 17:39:00,1.30231,1.30231,1.30216,1.30218,198699998.0
2006-02-09 17:40:00,1.30186,1.30209,1.30186,1.30207,113000000.0
2006-02-09 17:41:00,1.30215,1.30225,1.30195,1.30195,292200002.0
2006-02-09 17:42:00,1.30194,1.302,1.30194,1.30198,224999998.0
2006-02-09 17:43:00,1.30188,1.30214,1.30185,1.30208,157000000.0
2006-02-09 17:44:00,1.30218,1.30225,1.30214,1.30214,91400001.0
2006-02-09 17:45:00,1.30215,1.30232,1.30214,1.30232,246300004.0
2006-02-09 17:46:00,1.30228,1.30228,1.30219,1.30222,67900000.0
2006-02-09 17:47:00,1.30226,1.30226,1.30209,1.30215,114200001.0
2006-02-09 17:48:00,1.30228,1.30236,1.30224,1.30232,156100002.0
2006-02-09 17:49:00,1.3023,1.30235,1.30214,1.30214,172000001.0
2006-02-09 17:50:00,1.30214,1.30247,1.30214,1.30242,233600002.0
2006-02-09 17:51:00,1.30233,1.30252,1.30227,1.30234,53099999.0
2006-02-09 17:52:00,1.30228,1.30235,1.3022,1.30235,105100000.0
2006-02-09 17:53:00,1.30231,1.30245,1.30231,1.30245,85100001.0
2006-02-09 17:54:00,1.30249,1.3025,1.30234,1.30234,138099998.0
2006-02-09 17:55:00,1.30226,1.30233,1.30215,1.30222,226700003.0
2006-02-09 17:56:00,1.30224,1.30224,1.30192,1.30192,147100002.0
2006-02-09 17:57:00,1.30182,1.30218,1.30182,1.30215,114100001.0
2006-02-09 17:58:00,1.30213,1.30227,1.30213,1.30225,134699997.0
2006-02-09 17:59:00,1.3023,1.30241,1.30207,1.30207,162099999.0
2006-02-09 18:00:00,1.30211,1.30226,1.302,1.30211,301399993.0
2006-02-09 18:01:00,1.30208,1.30215,1.302,1.30208,1907499995.0
2006-02-09 18:02:00,1.30207,1.3022,1.30189,1.30189,2000499989.0
2006-02-09 18:03:00,1.3007,1.3009,1.3007,1.3009,1693700006.0
2006-02-09 18:04:00,1.30119,1.30127,1.30099,1.30118,1693700006.0
2006-02-09 18:05:00,1.3009,1.3009,1.3009,1.3009,1468299999.0
2006-02-09 18:06:00,1.30088,1.30089,1.30056,1.30073,1468299999.0
2006-02-09 18:07:00,1.30076,1.301,1.30072,1.301,2010999994.0
2006-02-09 18:09:00,1.30114,1.30121,1.30104,1.3011,1328099994.0
2006-02-09 18:10:00,1.30113,1.30131,1.30113,1.3012,1846899993.0
2006-02-09 18:11:00,1.3012,1.30132,1.30108,1.30127,1332900000.0
2006-02-09 18:12:00,1.3013,1.30132,1.30123,1.30123,393799999.0
2006-02-09 18:13:00,1.30118,1.30131,1.30094,1.30094,614600002.0
2006-02-09 18:14:00,1.30095,1.30118,1.30088,1.30118,1723499988.0
2006-02-09 18:15:00,1.30122,1.30122,1.30108,1.30122,991100000.0
2006-02-09 18:16:00,1.30122,1.30154,1.30119,1.30146,1837099989.0
2006-02-09 18:17:00,1.3016,1.30168,1.3015,1.30157,975599995.0
2006-02-09 18:18:00,1.3016,1.3016,1.30142,1.30142,802499992.0
2006-02-09 18:19:00,1.30142,1.30175,1.30142,1.30157,1360600006.0
2006-02-09 18:20:00,1.30151,1.30151,1.30128,1.3014,771999998.0
2006-02-09 18:21:00,1.30135,1.3015,1.30134,1.30143,851800002.0
2006-02-09 18:22:00,1.30152,1.3016,1.30147,1.30155,751599994.0
2006-02-09 18:23:00,1.30154,1.30167,1.30152,1.30167,1743100005.0
2006-02-09 18:24:00,1.3017,1.30178,1.30154,1.30159,1369800008.0
2006-02-09 18:25:00,1.3016,1.30171,1.30156,1.30165,1307399992.0
2006-02-09 18:26:00,1.30167,1.30176,1.30159,1.3017,1619900003.0
2006-02-09 18:27:00,1.30173,1.30173,1.30138,1.30138,958999995.0
2006-02-09 18:28:00,1.30131,1.30141,1.30122,1.30125,1226599991.0
2006-02-09 18:29:00,1.30121,1.30128,1.30093,1.30096,953800006.0
2006-02-09 18:30:00,1.30085,1.30085,1.30045,1.3005,1185300003.0
2006-02-09 18:31:00,1.30048,1.3005,1.30034,1.30045,1039200002.0
2006-02-09 18:32:00,1.30045,1.30055,1.30043,1.30049,776100006.0
2006-02-09 18:33:00,1.3005,1.3007,1.3003,1.3005,2003499995.0
2006-02-09 18:34:00,1.30111,1.30111,1.30082,1.30082,2003499995.0
2006-02-09 18:35:00,1.30078,1.30087,1.30067,1.30087,741500002.0
2006-02-09 18:36:00,1.30087,1.30096,1.30077,1.30086,579800001.0
2006-02-09 18:37:00,1.30087,1.30124,1.30087,1.30116,472499995.0
2006-02-09 18:38:00,1.30121,1.30139,1.30118,1.30118,605199997.0
2006-02-09 18:39:00,1.30119,1.30123,1.3011,1.30115,885800009.0
2006-02-09 18:40:00,1.30118,1.30141,1.30118,1.30141,1126399993.0
2006-02-09 18:41:00,1.30137,1.30145,1.3013,1.30144,689700000.0
2006-02-09 18:42:00,1.30146,1.30146,1.30127,1.30127,915899997.0
2006-02-09 18:43:00,1.30121,1.30121,1.30107,1.30117,312499997.0
2006-02-09 18:44:00,1.30124,1.30129,1.30119,1.30125,605599997.0
2006-02-09 18:45:00,1.3013,1.30149,1.3013,1.30143,192199999.0
2006-02-09 18:46:00,1.30145,1.30162,1.30143,1.30161,119200000.0
2006-02-09 18:47:00,1.3016,1.30182,1.30158,1.30182,363800002.0
2006-02-09 18:48:00,1.30193,1.302,1.30189,1.30194,911600014.0
2006-02-09 18:49:00,1.30189,1.30192,1.30175,1.30183,513800004.0
2006-02-09 18:50:00,1.30184,1.30198,1.30178,1.30182,368599994.0
2006-02-09 18:51:00,1.30183,1.30184,1.30164,1.30167,1101500000.0
2006-02-09 18:52:00,1.30162,1.30162,1.30148,1.30154,651600003.0
2006-02-09 18:53:00,1.30145,1.30155,1.30125,1.30132,1033100004.0
2006-02-09 18:54:00,1.30128,1.30148,1.30128,1.30148,867500002.0
2006-02-09 18:55:00,1.30152,1.30158,1.30132,1.30132,899200000.0
2006-02-09 18:56:00,1.30137,1.3015,1.30137,1.30143,188299999.0
2006-02-09 18:57:00,1.30149,1.30149,1.30142,1.30146,228900003.0
2006-02-09 18:58:00,1.3014,1.3014,1.30118,1.30118,653799994.0
2006-02-09 18:59:00,1.30115,1.30121,1.30099,1.30103,648799994.0
2006-02-09 19:00:00,1.30104,1.30117,1.30102,1.30117,132499999.0
2006-02-09 19:01:00,1.30111,1.30111,1.30093,1.30095,158799999.0
2006-02-09 19:02:00,1.30095,1.3011,1.30091,1.30097,530799999.0
2006-02-09 19:03:00,1.30095,1.30095,1.30067,1.30075,504300000.0
2006-02-09 19:04:00,1.30078,1.30095,1.30078,1.30081,138300003.0
2006-02-09 19:05:00,1.30085,1.30085,1.30066,1.30074,205999998.0
2006-02-09 19:06:00,1.30085,1.30093,1.3008,1.3008,599500001.0
2006-02-09 19:07:00,1.3008,1.30087,1.30079,1.30082,576699998.0
2006-02-09 19:08:00,1.3008,1.30096,1.3008,1.30096,990400003.0
2006-02-09 19:09:00,1.30089,1.30097,1.3008,1.3009,655400002.0
2006-02-09 19:10:00,1.30077,1.30077,1.30056,1.30064,149100001.0
2006-02-09 19:11:00,1.30061,1.30064,1.30044,1.30053,376399996.0
2006-02-09 19:12:00,1.30062,1.30067,1.30061,1.30065,80199999.0
2006-02-09 19:13:00,1.30066,1.3008,1.30066,1.30075,462799994.0
2006-02-09 19:14:00,1.30092,1.30119,1.30092,1.30108,134899998.0
2006-02-09 19:15:00,1.30105,1.30106,1.30097,1.30097,488199994.0
2006-02-09 19:16:00,1.30095,1.30095,1.30092,1.30095,571499995.0
2006-02-09 19:17:00,1.30097,1.3011,1.30097,1.30109,525000008.0
2006-02-09 19:18:00,1.30112,1.30118,1.30106,1.30117,496099999.0
2006-02-09 19:19:00,1.30122,1.30133,1.3012,1.30122,359299998.0
2006-02-09 19:20:00,1.30129,1.30154,1.30129,1.30154,747499999.0
2006-02-09 19:21:00,1.30157,1.30157,1.30142,1.30142,502600003.0
2006-02-09 19:22:00,1.3014,1.3015,1.30105,1.30105,255099998.0
2006-02-09 19:23:00,1.30097,1.30101,1.30084,1.30087,1041800003.0
2006-02-09 19:24:00,1.30082,1.30088,1.30077,1.30077,425800000.0
2006-02-09 19:25:00,1.30083,1.3009,1.30083,1.3009,480100000.0
2006-02-09 19:26:00,1.30094,1.30113,1.30094,1.30113,297499993.0
2006-02-09 19:27:00,1.30105,1.30105,1.30082,1.30086,1110799998.0
2006-02-09 19:28:00,1.30088,1.30094,1.30077,1.30094,761299990.0
2006-02-09 19:29:00,1.3009,1.30096,1.3009,1.3009,280299998.0
2006-02-09 19:30:00,1.3009,1.30097,1.30082,1.30097,954399997.0
2006-02-09 19:31:00,1.30093,1.30093,1.30082,1.30084,555900003.0
2006-02-09 19:32:00,1.3008,1.30085,1.30067,1.30067,313500007.0
2006-02-09 19:33:00,1.30063,1.30063,1.3004,1.3004,433100001.0
2006-02-09 19:34:00,1.30034,1.30041,1.30022,1.30031,714375189.0
2006-02-09 19:35:00,1.30029,1.30058,1.30029,1.30058,437699998.0
2006-02-09 19:36:00,1.30054,1.30057,1.30039,1.3005,766299993.0
2006-02-09 19:37:00,1.30047,1.30055,1.3004,1.3004,80399999.0
2006-02-09 19:38:00,1.30043,1.30043,1.30032,1.30032,383400005.0
2006-02-09 19:39:00,1.30028,1.30037,1.30015,1.30034,558799996.0
2006-02-09 19:40:00,1.30038,1.30043,1.30034,1.30043,69700000.0
2006-02-09 19:41:00,1.30045,1.30047,1.30044,1.30047,41000000.0
2006-02-09 19:42:00,1.30048,1.30064,1.30048,1.30064,848800002.0
2006-02-09 19:43:00,1.30068,1.3007,1.30057,1.3006,323599998.0
2006-02-09 19:44:00,1.30065,1.30072,1.30062,1.30066,434399997.0
2006-02-09 19:45:00,1.3007,1.30076,1.30064,1.30076,229399995.0
2006-02-09 19:46:00,1.3008,1.3008,1.30072,1.30075,274800002.0
2006-02-09 19:47:00,1.30075,1.30087,1.30073,1.30087,360899998.0
2006-02-09 19:48:00,1.30089,1.30089,1.3008,1.30082,521399998.0
2006-02-09 19:49:00,1.30074,1.30082,1.30069,1.30069,492199997.0
2006-02-09 19:50:00,1.30077,1.30077,1.30071,1.30072,100500002.0
2006-02-09 19:51:00,1.30072,1.30087,1.30071,1.30081,451800001.0
2006-02-09 19:52:00,1.30085,1.30094,1.30085,1.3009,343600000.0
2006-02-09 19:53:00,1.30092,1.30105,1.3009,1.30105,197899998.0
2006-02-09 19:54:00,1.3011,1.30121,1.30108,1.30109,334299999.0
2006-02-09 19:55:00,1.30099,1.30099,1.30088,1.30088,82300000.0
2006-02-09 19:56:00,1.30089,1.30091,1.3008,1.3009,282000001.0
2006-02-09 19:57:00,1.30093,1.30102,1.30086,1.30095,442700000.0
2006-02-09 19:58:00,1.30092,1.30092,1.30064,1.30064,697200004.0
2006-02-09 19:59:00,1.30055,1.30055,1.30001,1.3001,504199996.0
2006-02-09 20:00:00,1.29998,1.29999,1.29963,1.29979,488099997.0
2006-02-09 20:01:00,1.29987,1.30023,1.2998,1.29998,538199997.0
2006-02-09 20:02:00,1.29986,1.29986,1.29948,1.29975,328899999.0
2006-02-09 20:03:00,1.2997,1.30024,1.29966,1.30024,226900002.0
2006-02-09 20:04:00,1.3003,1.30049,1.3003,1.30041,83900000.0
2006-02-09 20:05:00,1.30044,1.30055,1.3004,1.3004,175799998.0
2006-02-09 20:06:00,1.3004,1.30042,1.30016,1.3004,117199997.0
2006-02-09 20:07:00,1.30039,1.30044,1.30019,1.30034,274900003.0
2006-02-09 20:08:00,1.30034,1.30068,1.30025,1.30068,269899996.0
2006-02-09 20:09:00,1.3008,1.30094,1.30077,1.30092,143900001.0
2006-02-09 20:10:00,1.30092,1.30092,1.30043,1.30043,232800000.0
2006-02-09 20:11:00,1.30044,1.3007,1.30044,1.3007,509800001.0
2006-02-09 20:12:00,1.30066,1.30066,1.30047,1.30051,749800004.0
2006-02-09 20:13:00,1.30057,1.30086,1.30055,1.30068,1158600001.0
2006-02-09 20:14:00,1.30059,1.30069,1.3004,1.30047,735500000.0
2006-02-09 20:15:00,1.30055,1.30069,1.30054,1.30065,866099996.0
2006-02-09 20:16:00,1.30065,1.30074,1.30062,1.30068,903300000.0
2006-02-09 20:17:00,1.30064,1.3009,1.30064,1.3009,102899999.0
2006-02-09 20:18:00,1.30104,1.30104,1.30088,1.30097,665200007.0
2006-02-09 20:19:00,1.30097,1.30108,1.30094,1.30108,1610399991.0
2006-02-09 20:20:00,1.30114,1.30166,1.30114,1.30147,1400499994.0
2006-02-09 20:21:00,1.30155,1.30159,1.30132,1.30132,759600004.0
2006-02-09 20:22:00,1.30126,1.30163,1.30121,1.30163,911200006.0
2006-02-09 20:23:00,1.30168,1.30185,1.30155,1.30182,673200006.0
2006-02-09 20:24:00,1.30185,1.30185,1.30142,1.30142,111900002.0
2006-02-09 20:25:00,1.30141,1.30141,1.30129,1.3013,615699992.0
2006-02-09 20:26:00,1.30138,1.30157,1.30131,1.30157,203800001.0
2006-02-09 20:27:00,1.30158,1.30162,1.30143,1.30143,610300000.0
2006-02-09 20:28:00,1.30141,1.30144,1.30122,1.30138,1318299995.0
2006-02-09 20:29:00,1.30137,1.30147,1.30133,1.30137,877299995.0
2006-02-09 20:30:00,1.30136,1.30149,1.30124,1.30127,2086299990.0
2006-02-09 20:31:00,1.30127,1.30157,1.30127,1.30157,775699996.0
2006-02-09 20:32:00,1.30158,1.30158,1.30141,1.3015,1934899997.0
2006-02-09 20:33:00,1.3015,1.30152,1.30143,1.30145,414000001.0
2006-02-09 20:34:00,1.30151,1.30171,1.30151,1.30163,102200000.0
2006-02-09 20:35:00,1.30163,1.30168,1.30158,1.30158,294699999.0
2006-02-09 20:36:00,1.30159,1.30165,1.30152,1.30155,317699998.0
2006-02-09 20:37:00,1.30153,1.30159,1.30146,1.3015,981800004.0
2006-02-09 20:38:00,1.30147,1.30151,1.30138,1.30144,1380799989.0
2006-02-09 20:39:00,1.30151,1.30151,1.30138,1.30138,407700001.0
2006-02-09 20:40:00,1.30133,1.30133,1.30115,1.3012,1304599984.0
2006-02-09 20:41:00,1.30126,1.30134,1.3012,1.30132,390899999.0
2006-02-09 20:42:00,1.30132,1.30138,1.30126,1.30131,378700000.0
2006-02-09 20:43:00,1.30129,1.30131,1.30123,1.30123,580199996.0
2006-02-09 20:44:00,1.30121,1.30131,1.30116,1.3012,677400002.0
2006-02-09 20:45:00,1.30118,1.3012,1.30077,1.30077,267900000.0
2006-02-09 20:46:00,1.3007,1.30072,1.30036,1.30049,431600002.0
2006-02-09 20:47:00,1.30047,1.30063,1.30046,1.30063,700700005.0
2006-02-09 20:48:00,1.30067,1.30074,1.30057,1.30057,1222099988.0
2006-02-09 20:49:00,1.30064,1.30064,1.30049,1.30053,815800002.0
2006-02-09 20:50:00,1.30047,1.30056,1.30039,1.30039,749199998.0
2006-02-09 20:51:00,1.30038,1.30054,1.30038,1.30048,214399997.0
2006-02-09 20:52:00,1.30043,1.30071,1.30043,1.30056,746199999.0
2006-02-09 20:53:00,1.30058,1.30066,1.30054,1.30063,929100007.0
2006-02-09 20:54:00,1.30059,1.30062,1.30052,1.30054,831500000.0
2006-02-09 20:55:00,1.30055,1.3006,1.30054,1.30055,815100012.0
2006-02-09 20:56:00,1.30055,1.3006,1.30043,1.3005,890100001.0
2006-02-09 20:57:00,1.3005,1.30064,1.30049,1.30053,1472699996.0
2006-02-09 20:58:00,1.30055,1.3007,1.30055,1.3006,1626299986.0
2006-02-09 20:59:00,1.30062,1.30065,1.30055,1.3006,1408200001.0
2006-02-09 21:00:00,1.30063,1.30079,1.30063,1.30075,1404999999.0
2006-02-09 21:01:00,1.30074,1.30074,1.30058,1.30065,956899997.0
2006-02-09 21:02:00,1.30073,1.30075,1.30065,1.30074,456999999.0
2006-02-09 21:03:00,1.30079,1.30102,1.30079,1.30102,516700001.0
2006-02-09 21:04:00,1.3011,1.30115,1.3011,1.30115,59899999.0
2006-02-09 21:05:00,1.30113,1.30113,1.30109,1.30113,189099996.0
2006-02-09 21:06:00,1.30111,1.30111,1.30101,1.30107,165399999.0
2006-02-09 21:07:00,1.30108,1.3011,1.30088,1.30088,212699999.0
2006-02-09 21:08:00,1.30086,1.30086,1.30059,1.30059,148199997.0
2006-02-09 21:09:00,1.30052,1.30062,1.30042,1.30044,590900009.0
2006-02-09 21:10:00,1.30038,1.3004,1.30028,1.30029,458499992.0
2006-02-09 21:11:00,1.30027,1.30032,1.30015,1.30032,361000000.0
2006-02-09 21:12:00,1.30025,1.30025,1.29997,1.29997,870799999.0
2006-02-09 21:13:00,1.29987,1.29993,1.2997,1.29977,704500001.0
2006-02-09 21:14:00,1.2998,1.29994,1.29973,1.29982,753699990.0
2006-02-09 21:15:00,1.29995,1.30007,1.29995,1.29999,541999996.0
2006-02-09 21:16:00,1.29992,1.30001,1.29986,1.29998,562600000.0
2006-02-09 21:17:00,1.30003,1.30017,1.29996,1.30013,945700000.0
2006-02-09 21:18:00,1.30015,1.30029,1.30015,1.30025,560799995.0
2006-02-09 21:19:00,1.30021,1.30034,1.30021,1.30023,748400002.0
2006-02-09 21:20:00,1.30022,1.30042,1.3002,1.30042,1264699995.0
2006-02-09 21:21:00,1.30046,1.30068,1.30043,1.30059,1423100001.0
2006-02-09 21:22:00,1.30059,1.3008,1.30059,1.30073,888800000.0
2006-02-09 21:23:00,1.30063,1.30067,1.30052,1.30057,568599998.0
2006-02-09 21:24:00,1.30054,1.30055,1.30043,1.30045,538300003.0
2006-02-09 21:25:00,1.30035,1.30037,1.30013,1.30013,387799999.0
2006-02-09 21:26:00,1.30008,1.30008,1.29987,1.29988,261800000.0
2006-02-09 21:27:00,1.29993,1.3,1.29986,1.29992,207100002.0
2006-02-09 21:28:00,1.29991,1.30003,1.29991,1.30003,656099998.0
2006-02-09 21:29:00,1.30008,1.30024,1.30008,1.30018,569799995.0
2006-02-09 21:30:00,1.30025,1.30032,1.3002,1.3002,329899999.0
2006-02-09 21:31:00,1.30022,1.30033,1.30022,1.30026,50800000.0
2006-02-09 21:32:00,1.30031,1.3004,1.30026,1.30027,1157800004.0
2006-02-09 21:33:00,1.30025,1.30026,1.3002,1.30025,430199996.0
2006-02-09 21:34:00,1.30017,1.30017,1.29981,1.29981,627199992.0
2006-02-09 21:35:00,1.29976,1.29988,1.2997,1.29988,324300000.0
2006-02-09 21:36:00,1.2999,1.29998,1.2999,1.29995,160700000.0
2006-02-09 21:37:00,1.29996,1.3,1.29996,1.3,93200001.0
2006-02-09 21:38:00,1.29999,1.30003,1.29992,1.29999,615900006.0
2006-02-09 21:39:00,1.30001,1.30007,1.30001,1.30007,113199999.0
2006-02-09 21:40:00,1.30011,1.30013,1.30005,1.30008,387100001.0
2006-02-09 21:41:00,1.30015,1.30023,1.3001,1.3002,503100001.0
2006-02-09 21:42:00,1.30022,1.30033,1.30014,1.3003,341499996.0
2006-02-09 21:43:00,1.30032,1.30041,1.30029,1.30038,667399990.0
2006-02-09 21:44:00,1.30047,1.30053,1.30042,1.30042,596900006.0
2006-02-09 21:45:00,1.30048,1.30056,1.30042,1.30043,487599999.0
2006-02-09 21:46:00,1.30049,1.30056,1.30042,1.30042,473999999.0
2006-02-09 21:47:00,1.3004,1.30045,1.30024,1.3003,965600003.0
2006-02-09 21:48:00,1.3003,1.30033,1.30025,1.3003,609700002.0
2006-02-09 21:49:00,1.30032,1.30043,1.30032,1.30037,758100002.0
2006-02-09 21:50:00,1.30041,1.30045,1.30036,1.30045,124000003.0
2006-02-09 21:51:00,1.30041,1.30046,1.3004,1.30046,238799998.0
2006-02-09 21:52:00,1.30047,1.30067,1.30046,1.30055,938400015.0
2006-02-09 21:53:00,1.3006,1.3006,1.30044,1.30044,592999993.0
2006-02-09 21:54:00,1.30045,1.30059,1.30037,1.30059,162200002.0
2006-02-09 21:55:00,1.30054,1.30062,1.30054,1.30057,332499999.0
2006-02-09 21:56:00,1.30049,1.30061,1.30045,1.30061,352700005.0
2006-02-09 21:57:00,1.30064,1.30064,1.30046,1.30047,170399997.0
2006-02-09 21:58:00,1.30048,1.30057,1.30048,1.30055,314899996.0
2006-02-09 21:59:00,1.30055,1.30059,1.30041,1.30056,757900001.0
2006-02-09 22:00:00,1.30057,1.30069,1.30045,1.30047,607600001.0
2006-02-09 22:01:00,1.30041,1.3006,1.3004,1.3006,194100002.0
2006-02-09 22:02:00,1.30065,1.30071,1.30055,1.3006,645700003.0
2006-02-09 22:03:00,1.30068,1.30087,1.30068,1.30087,79499999.0
2006-02-09 22:04:00,1.30083,1.30089,1.30058,1.30058,388100004.0
2006-02-09 22:05:00,1.30057,1.30057,1.30044,1.30045,234200003.0
2006-02-09 22:06:00,1.30045,1.30052,1.30045,1.30047,189499998.0
2006-02-09 22:07:00,1.30045,1.3005,1.3004,1.30043,123800000.0
2006-02-09 22:08:00,1.30045,1.30045,1.30041,1.30041,244899995.0
2006-02-09 22:09:00,1.3004,1.30042,1.30035,1.30038,454299999.0
2006-02-09 22:10:00,1.3004,1.30045,1.3004,1.30045,255499997.0
2006-02-09 22:11:00,1.3005,1.3005,1.30042,1.3005,197800001.0
2006-02-09 22:12:00,1.30048,1.30048,1.30037,1.3004,297699996.0
2006-02-09 22:13:00,1.30038,1.30038,1.30027,1.3003,423699998.0
2006-02-09 22:14:00,1.30028,1.3003,1.30022,1.30022,118999998.0
2006-02-09 22:15:00,1.30022,1.30024,1.29994,1.29994,389599996.0
2006-02-09 22:16:00,1.29993,1.30009,1.29993,1.30003,260200006.0
2006-02-09 22:17:00,1.3001,1.30014,1.30007,1.30008,315499997.0
2006-02-09 22:18:00,1.3001,1.3001,1.30005,1.30005,107299997.0
2006-02-09 22:19:00,1.30008,1.30016,1.30008,1.30008,217300001.0
2006-02-09 22:20:00,1.3001,1.30016,1.30007,1.30016,202200003.0
2006-02-09 22:21:00,1.3002,1.30025,1.3002,1.30025,115399999.0
2006-02-09 22:22:00,1.30027,1.30027,1.30011,1.30018,383699998.0
2006-02-09 22:23:00,1.30023,1.30023,1.30014,1.30022,133299998.0
2006-02-09 22:24:00,1.30015,1.30026,1.30014,1.30022,166399999.0
2006-02-09 22:25:00,1.3002,1.30022,1.30004,1.30011,93099997.0
2006-02-09 22:26:00,1.30019,1.30028,1.30016,1.3002,102800002.0
2006-02-09 22:27:00,1.30016,1.30016,1.30012,1.30014,116499995.0
2006-02-09 22:28:00,1.30014,1.30018,1.30011,1.30015,134400001.0
2006-02-09 22:29:00,1.30019,1.30023,1.30013,1.30023,589699998.0
2006-02-09 22:30:00,1.30027,1.30035,1.30019,1.30025,667999997.0
2006-02-09 22:31:00,1.3002,1.3002,1.29995,1.3,135100002.0
2006-02-09 22:32:00,1.30005,1.30014,1.30005,1.30005,63100000.0
2006-02-09 22:33:00,1.30002,1.30018,1.30002,1.30013,120400000.0
2006-02-09 22:34:00,1.30017,1.30023,1.30015,1.3002,161900001.0
2006-02-09 22:35:00,1.3002,1.30025,1.3002,1.30021,123699997.0
2006-02-09 22:36:00,1.30019,1.30024,1.30017,1.30017,148300000.0
2006-02-09 22:37:00,1.30016,1.30016,1.29997,1.29998,395300004.0
2006-02-09 22:38:00,1.3,1.3,1.29978,1.29994,76300000.0
2006-02-09 22:39:00,1.29987,1.29995,1.29987,1.29991,284799998.0
2006-02-09 22:40:00,1.29993,1.29994,1.29988,1.29988,115700002.0
2006-02-09 22:41:00,1.29986,1.29999,1.29986,1.29987,276200004.0
2006-02-09 22:42:00,1.29977,1.29978,1.29957,1.29957,329299996.0
2006-02-09 22:43:00,1.29953,1.29953,1.29924,1.29924,352999995.0
2006-02-09 22:44:00,1.29924,1.29938,1.29924,1.29938,189499995.0
2006-02-09 22:45:00,1.29943,1.29943,1.29928,1.29943,307400000.0
2006-02-09 22:46:00,1.29932,1.29936,1.2991,1.29918,282300002.0
2006-02-09 22:47:00,1.29916,1.29916,1.29896,1.299,243700000.0
2006-02-09 22:48:00,1.29902,1.29915,1.29902,1.29915,297299996.0
2006-02-09 22:49:00,1.29914,1.29929,1.29907,1.29917,419299992.0
2006-02-09 22:50:00,1.29926,1.29928,1.29922,1.29923,157999998.0
2006-02-09 22:51:00,1.29921,1.29934,1.29917,1.29917,233599997.0
2006-02-09 22:52:00,1.29922,1.29928,1.2992,1.2992,241700000.0
2006-02-09 22:53:00,1.29929,1.29935,1.2992,1.29924,127099999.0
2006-02-09 22:54:00,1.29938,1.29938,1.29928,1.29928,63199999.0
2006-02-09 22:55:00,1.29922,1.29922,1.29899,1.29899,225499999.0
2006-02-09 22:56:00,1.29905,1.29908,1.29868,1.29868,199200000.0
2006-02-09 22:57:00,1.29869,1.29869,1.29843,1.29855,194399995.0
2006-02-09 22:58:00,1.29847,1.29883,1.29847,1.29883,99299999.0
2006-02-09 22:59:00,1.29885,1.29898,1.29885,1.29898,150999999.0
2006-02-09 23:00:00,1.29879,1.2992,1.29879,1.2992,100200001.0
2006-02-09 23:01:00,1.29923,1.29923,1.29912,1.29915,122400001.0
2006-02-09 23:02:00,1.2991,1.29916,1.29905,1.29912,83200000.0
2006-02-09 23:03:00,1.29911,1.29916,1.29905,1.29905,63099998.0
2006-02-09 23:04:00,1.29904,1.29904,1.29892,1.29892,72800000.0
2006-02-09 23:05:00,1.29895,1.299,1.29895,1.29897,153199999.0
2006-02-09 23:06:00,1.299,1.299,1.2989,1.29895,134000000.0
2006-02-09 23:07:00,1.29892,1.29892,1.29883,1.29883,77500000.0
2006-02-09 23:08:00,1.2988,1.29886,1.2987,1.2987,132700002.0
2006-02-09 23:09:00,1.2987,1.29877,1.2987,1.29872,234699996.0
2006-02-09 23:10:00,1.29877,1.29891,1.29875,1.29875,178799996.0
2006-02-09 23:11:00,1.29885,1.29885,1.29877,1.29877,240100000.0
2006-02-09 23:12:00,1.29883,1.29891,1.29883,1.29885,193000000.0
2006-02-09 23:13:00,1.29885,1.29892,1.29876,1.29887,167800000.0
2006-02-09 23:14:00,1.29881,1.29887,1.29875,1.29877,168700002.0
2006-02-09 23:15:00,1.2988,1.29892,1.2988,1.29883,91900000.0
2006-02-09 23:16:00,1.29891,1.29898,1.29887,1.29898,198199999.0
2006-02-09 23:17:00,1.29904,1.2992,1.29897,1.29905,162999998.0
2006-02-09 23:18:00,1.29914,1.29914,1.29904,1.29914,123400001.0
2006-02-09 23:19:00,1.29914,1.29917,1.29903,1.29913,81399998.0
2006-02-09 23:20:00,1.29933,1.29943,1.29924,1.29934,154400000.0
2006-02-09 23:21:00,1.29945,1.29945,1.29937,1.29945,193700001.0
2006-02-09 23:22:00,1.29939,1.29945,1.29936,1.29943,125200000.0
2006-02-09 23:23:00,1.29947,1.29948,1.29935,1.29945,108600003.0
2006-02-09 23:24:00,1.29947,1.29967,1.29947,1.29964,147400000.0
2006-02-09 23:25:00,1.29962,1.29969,1.29945,1.29953,126000001.0
2006-02-09 23:26:00,1.29953,1.29962,1.29953,1.29962,112400002.0
2006-02-09 23:27:00,1.29962,1.29969,1.29962,1.29966,129399998.0
2006-02-09 23:28:00,1.29962,1.29975,1.29962,1.29967,114600001.0
2006-02-09 23:29:00,1.29966,1.29974,1.29966,1.29974,144100001.0
2006-02-09 23:30:00,1.29973,1.29973,1.29972,1.29972,32799999.0
2006-02-09 23:31:00,1.29973,1.29984,1.29971,1.29984,160099999.0
2006-02-09 23:32:00,1.2998,1.29985,1.29977,1.29985,188700001.0
2006-02-09 23:33:00,1.29985,1.2999,1.2998,1.29987,206100002.0
2006-02-09 23:34:00,1.29981,1.29981,1.29949,1.29957,168699998.0
2006-02-09 23:35:00,1.29953,1.29953,1.29937,1.2994,181099999.0
2006-02-09 23:36:00,1.29943,1.29943,1.29937,1.29938,186199997.0
2006-02-09 23:37:00,1.29939,1.29952,1.29939,1.29951,143599998.0
2006-02-09 23:38:00,1.2995,1.2995,1.29913,1.29913,137399998.0
2006-02-09 23:39:00,1.29906,1.29918,1.29906,1.29918,112999997.0
2006-02-09 23:40:00,1.29913,1.2993,1.29913,1.29928,76199998.0
2006-02-09 23:41:00,1.29935,1.29948,1.29935,1.29945,211800002.0
2006-02-09 23:42:00,1.2994,1.29948,1.2994,1.29948,178399997.0
2006-02-09 23:43:00,1.29941,1.29951,1.2994,1.2994,134100002.0
2006-02-09 23:44:00,1.29941,1.29948,1.29941,1.29945,79199999.0
2006-02-09 23:45:00,1.2995,1.2996,1.2995,1.29954,187999999.0
2006-02-09 23:46:00,1.29955,1.2996,1.29955,1.29957,91399998.0
2006-02-09 23:47:00,1.29958,1.29958,1.29942,1.29948,238600000.0
2006-02-09 23:48:00,1.29942,1.29951,1.29934,1.2995,206000004.0
2006-02-09 23:49:00,1.29947,1.29953,1.29945,1.29953,186999997.0
2006-02-09 23:50:00,1.29933,1.29933,1.2992,1.2993,111799999.0
2006-02-09 23:51:00,1.29921,1.29923,1.2992,1.29922,69900002.0
2006-02-09 23:52:00,1.29918,1.29935,1.29918,1.29929,108100001.0
2006-02-09 23:53:00,1.29932,1.29937,1.29924,1.29929,87200000.0
2006-02-09 23:54:00,1.29933,1.29944,1.29927,1.29939,211900004.0
2006-02-09 23:55:00,1.29938,1.29945,1.29929,1.29939,96900001.0
2006-02-09 23:56:00,1.29939,1.29943,1.29931,1.29943,112200004.0
2006-02-09 23:57:00,1.29947,1.29947,1.29937,1.2994,93700003.0
2006-02-09 23:58:00,1.29928,1.29942,1.29928,1.29938,137799997.0
2006-02-09 23:59:00,1.29935,1.29935,1.29925,1.29935,138700003.0
2006-02-10 00:00:00,1.29937,1.29951,1.29931,1.29932,200700003.0
2006-02-10 00:01:00,1.29945,1.29954,1.29928,1.29939,234299996.0
2006-02-10 00:02:00,1.29952,1.29957,1.29937,1.29937,192599997.0
2006-02-10 00:03:00,1.29948,1.29956,1.29938,1.29951,100000002.0
2006-02-10 00:04:00,1.29955,1.29965,1.29941,1.29941,83400002.0
2006-02-10 00:05:00,1.29962,1.29965,1.29923,1.29956,162099998.0
2006-02-10 00:06:00,1.2995,1.29956,1.29939,1.2994,67800001.0
2006-02-10 00:07:00,1.2993,1.29963,1.29926,1.29954,243999999.0
2006-02-10 00:08:00,1.29953,1.29963,1.29932,1.29962,136600004.0
2006-02-10 00:09:00,1.29957,1.29967,1.29946,1.29965,108700002.0
2006-02-10 00:10:00,1.29978,1.29978,1.29935,1.29954,203200002.0
2006-02-10 00:11:00,1.29935,1.29967,1.29929,1.29938,129699998.0
2006-02-10 00:12:00,1.29947,1.29952,1.29926,1.29937,149199998.0
2006-02-10 00:13:00,1.2995,1.29962,1.29931,1.29949,248700001.0
2006-02-10 00:14:00,1.29943,1.2997,1.29943,1.29953,238599999.0
2006-02-10 00:15:00,1.29949,1.29962,1.29935,1.29957,145100005.0
2006-02-10 00:16:00,1.29958,1.29969,1.29933,1.29955,192300004.0
2006-02-10 00:17:00,1.29958,1.29975,1.29943,1.29955,278200000.0
2006-02-10 00:18:00,1.29957,1.29967,1.29943,1.29949,134900002.0
2006-02-10 00:19:00,1.29958,1.29964,1.29916,1.29938,187800001.0
2006-02-10 00:20:00,1.29947,1.29954,1.29924,1.29928,218300004.0
2006-02-10 00:21:00,1.29928,1.29944,1.2992,1.29937,126800003.0
2006-02-10 00:22:00,1.29942,1.29958,1.29939,1.29953,115700003.0
2006-02-10 00:23:00,1.29944,1.29945,1.29923,1.29934,189700004.0
2006-02-10 00:24:00,1.2992,1.29949,1.29916,1.29944,134300002.0
2006-02-10 00:25:00,1.29931,1.29933,1.29915,1.29933,227799998.0
2006-02-10 00:26:00,1.29938,1.29938,1.29903,1.29923,162500000.0
2006-02-10 00:27:00,1.29908,1.29908,1.29902,1.29902,21200000.0
2006-02-10 00:28:00,1.29894,1.29906,1.29894,1.29906,62800000.0
2006-02-10 00:29:00,1.29902,1.2991,1.29885,1.29885,119899999.0
2006-02-10 00:30:00,1.29897,1.29904,1.29891,1.299,99199998.0
2006-02-10 00:31:00,1.29893,1.29902,1.29893,1.299,81500000.0
2006-02-10 00:32:00,1.299,1.29902,1.29896,1.29897,199700000.0
2006-02-10 00:33:00,1.29898,1.29903,1.29894,1.29901,181000001.0
2006-02-10 00:34:00,1.29905,1.29905,1.29897,1.29904,144099995.0
2006-02-10 00:35:00,1.299,1.29903,1.29894,1.29903,179100000.0
2006-02-10 00:36:00,1.29908,1.29923,1.29905,1.2992,125000004.0
2006-02-10 00:37:00,1.29915,1.2992,1.29905,1.29905,242400004.0
2006-02-10 00:38:00,1.2991,1.29918,1.29905,1.29918,255400003.0
2006-02-10 00:39:00,1.29911,1.29911,1.29899,1.29903,59000002.0
2006-02-10 00:40:00,1.29905,1.2991,1.29903,1.29903,120799997.0
2006-02-10 00:41:00,1.29901,1.2991,1.29898,1.299,99100000.0
2006-02-10 00:42:00,1.29907,1.29907,1.29899,1.29899,191899997.0
2006-02-10 00:43:00,1.299,1.29905,1.299,1.29905,18400000.0
2006-02-10 00:44:00,1.29898,1.29903,1.29896,1.29903,51300000.0
2006-02-10 00:45:00,1.29905,1.2991,1.29903,1.29903,149100001.0
2006-02-10 00:46:00,1.29902,1.29902,1.29898,1.29898,67100000.0
2006-02-10 00:47:00,1.299,1.29905,1.299,1.29904,47300002.0
2006-02-10 00:48:00,1.29906,1.29912,1.29905,1.29911,146800000.0
2006-02-10 00:49:00,1.29905,1.2991,1.29902,1.29905,72000001.0
2006-02-10 00:50:00,1.29905,1.29913,1.29905,1.29913,70199998.0
2006-02-10 00:51:00,1.29913,1.29913,1.29905,1.2991,118900001.0
2006-02-10 00:52:00,1.29905,1.29913,1.29902,1.29908,126500002.0
2006-02-10 00:53:00,1.2991,1.2991,1.29905,1.2991,61100000.0
2006-02-10 00:54:00,1.2991,1.2991,1.29903,1.2991,190999999.0
2006-02-10 00:55:00,1.29913,1.29913,1.299,1.29905,217200005.0
2006-02-10 00:56:00,1.29903,1.29905,1.29893,1.29893,163700003.0
2006-02-10 00:57:00,1.2989,1.29895,1.29888,1.29895,67399998.0
2006-02-10 00:58:00,1.29888,1.29891,1.29876,1.29876,122700000.0
2006-02-10 00:59:00,1.29875,1.29886,1.29872,1.29883,87799999.0
2006-02-10 01:00:00,1.29878,1.2989,1.29877,1.29885,94200002.0
2006-02-10 01:01:00,1.29882,1.29887,1.29882,1.29885,76299998.0
2006-02-10 01:02:00,1.2988,1.29883,1.29871,1.2988,110399999.0
2006-02-10 01:03:00,1.29883,1.29887,1.29883,1.29887,84099998.0
2006-02-10 01:04:00,1.29875,1.29884,1.29875,1.29877,115600002.0
2006-02-10 01:05:00,1.29875,1.29883,1.29873,1.29875,194199997.0
2006-02-10 01:06:00,1.29877,1.29881,1.29872,1.29881,126600001.0
2006-02-10 01:07:00,1.2987,1.29882,1.2987,1.29875,167500002.0
2006-02-10 01:08:00,1.2988,1.2988,1.2987,1.29875,146700000.0
2006-02-10 01:09:00,1.29873,1.29873,1.29867,1.29867,105199999.0
2006-02-10 01:10:00,1.29867,1.29869,1.29861,1.29861,80599997.0
2006-02-10 01:11:00,1.2986,1.29865,1.29857,1.29865,115000001.0
2006-02-10 01:12:00,1.29855,1.29865,1.29855,1.2986,112700000.0
2006-02-10 01:13:00,1.29862,1.2987,1.29862,1.29863,191099999.0
2006-02-10 01:14:00,1.29863,1.29867,1.29854,1.2986,243599995.0
2006-02-10 01:15:00,1.29862,1.29864,1.29858,1.2986,90199998.0
2006-02-10 01:16:00,1.29867,1.29874,1.29865,1.2987,217199999.0
2006-02-10 01:17:00,1.29864,1.29871,1.29858,1.29867,113999998.0
2006-02-10 01:18:00,1.2987,1.2987,1.29858,1.29858,104299996.0
2006-02-10 01:19:00,1.29856,1.29862,1.29856,1.2986,114799999.0
2006-02-10 01:20:00,1.29871,1.29872,1.29871,1.29872,35900000.0
2006-02-10 01:21:00,1.29863,1.29865,1.29851,1.29865,92000002.0
2006-02-10 01:22:00,1.29865,1.29875,1.29865,1.29868,71799999.0
2006-02-10 01:23:00,1.29869,1.2988,1.29869,1.29872,110200002.0
2006-02-10 01:24:00,1.2987,1.29875,1.2987,1.2987,138100001.0
2006-02-10 01:25:00,1.2987,1.29875,1.29867,1.29867,75899999.0
2006-02-10 01:26:00,1.2987,1.29875,1.29868,1.29875,165499998.0
2006-02-10 01:27:00,1.2988,1.2988,1.2986,1.29869,177899999.0
2006-02-10 01:28:00,1.29877,1.29877,1.29858,1.29858,158499997.0
2006-02-10 01:29:00,1.29865,1.29871,1.29859,1.29861,259100000.0
2006-02-10 01:30:00,1.2986,1.29865,1.2986,1.29865,56599999.0
2006-02-10 01:31:00,1.29861,1.29864,1.29861,1.29863,139399999.0
2006-02-10 01:32:00,1.29855,1.29857,1.29855,1.29857,69400002.0
2006-02-10 01:33:00,1.29854,1.29862,1.29854,1.29855,202399999.0
2006-02-10 01:34:00,1.29855,1.29859,1.29855,1.29855,181500001.0
2006-02-10 01:35:00,1.2986,1.2986,1.2985,1.29855,137200000.0
2006-02-10 01:36:00,1.29852,1.29853,1.29843,1.29843,143299997.0
2006-02-10 01:37:00,1.29845,1.29845,1.29835,1.29842,194100003.0
2006-02-10 01:38:00,1.29841,1.29852,1.29837,1.29842,89899999.0
2006-02-10 01:39:00,1.29845,1.29848,1.29843,1.29848,171200005.0
2006-02-10 01:40:00,1.29848,1.29854,1.29845,1.29845,158400000.0
2006-02-10 01:41:00,1.29849,1.29853,1.29845,1.29845,71700002.0
2006-02-10 01:42:00,1.29845,1.29859,1.29843,1.29847,115575187.0
2006-02-10 01:43:00,1.29842,1.29846,1.29833,1.29846,118800002.0
2006-02-10 01:44:00,1.29853,1.29857,1.29851,1.29851,107900000.0
2006-02-10 01:45:00,1.29855,1.29858,1.29845,1.29845,230499997.0
2006-02-10 01:46:00,1.29857,1.29857,1.29851,1.29857,194300004.0
2006-02-10 01:47:00,1.29857,1.29862,1.29852,1.29852,159300000.0
2006-02-10 01:48:00,1.29855,1.29872,1.29855,1.29872,126500001.0
2006-02-10 01:49:00,1.29868,1.29868,1.2985,1.29859,220600000.0
2006-02-10 01:50:00,1.29857,1.29863,1.29853,1.29857,86999997.0
2006-02-10 01:51:00,1.29862,1.29862,1.29849,1.29858,110599999.0
2006-02-10 01:52:00,1.29848,1.29848,1.29834,1.29838,106899999.0
2006-02-10 01:53:00,1.29835,1.29835,1.29811,1.29811,185100002.0
2006-02-10 01:54:00,1.29813,1.29823,1.29811,1.29823,108500003.0
2006-02-10 01:55:00,1.29822,1.29834,1.29814,1.29814,126100000.0
2006-02-10 01:56:00,1.29813,1.29824,1.2981,1.29817,126200000.0
2006-02-10 01:57:00,1.29827,1.29836,1.29827,1.29834,137999997.0
2006-02-10 01:58:00,1.29823,1.29833,1.29822,1.29822,133600003.0
2006-02-10 01:59:00,1.29826,1.29829,1.29811,1.29829,108199998.0
2006-02-10 02:00:00,1.29824,1.29824,1.29785,1.29785,204199998.0
2006-02-10 02:01:00,1.29779,1.29791,1.29772,1.29772,135799999.0
2006-02-10 02:02:00,1.2973,1.2973,1.29639,1.29661,138800001.0
2006-02-10 02:03:00,1.29683,1.29718,1.29683,1.29685,162200001.0
2006-02-10 02:04:00,1.29685,1.29753,1.29685,1.29753,147400001.0
2006-02-10 02:05:00,1.29775,1.29826,1.29775,1.29806,62500000.0
2006-02-10 02:06:00,1.29799,1.29821,1.29793,1.29821,94299998.0
2006-02-10 02:07:00,1.29822,1.29881,1.29822,1.29881,185800003.0
2006-02-10 02:08:00,1.29896,1.29914,1.29893,1.29893,217200001.0
2006-02-10 02:09:00,1.29896,1.29896,1.29867,1.29867,236899999.0
2006-02-10 02:10:00,1.29871,1.29896,1.29871,1.29896,40200000.0
2006-02-10 02:11:00,1.2991,1.29918,1.29903,1.29914,104200001.0
2006-02-10 02:12:00,1.29923,1.29927,1.29908,1.29915,8000000.0
2006-02-10 02:13:00,1.29908,1.29908,1.29882,1.29887,294999993.0
2006-02-10 02:14:00,1.29883,1.29896,1.29883,1.29886,146400000.0
2006-02-10 02:15:00,1.29876,1.29899,1.29876,1.29886,82399997.0
2006-02-10 02:16:00,1.2989,1.2989,1.29885,1.29888,58900002.0
2006-02-10 02:17:00,1.29886,1.29898,1.29886,1.29898,223100004.0
2006-02-10 02:18:00,1.29909,1.29922,1.29909,1.29922,90100001.0
2006-02-10 02:19:00,1.29929,1.29937,1.29922,1.29922,112200001.0
2006-02-10 02:20:00,1.29931,1.29931,1.29923,1.29923,100699999.0
2006-02-10 02:21:00,1.29919,1.29921,1.2991,1.29917,106200001.0
2006-02-10 02:22:00,1.29909,1.2992,1.29905,1.29909,149099999.0
2006-02-10 02:23:00,1.29915,1.2993,1.29911,1.29928,150600003.0
2006-02-10 02:24:00,1.29948,1.29989,1.29948,1.29962,40100001.0
2006-02-10 02:25:00,1.29966,1.29966,1.29944,1.29944,84500000.0
2006-02-10 02:26:00,1.29934,1.29934,1.29918,1.29932,94200001.0
2006-02-10 02:27:00,1.29934,1.2995,1.29934,1.2995,240999996.0
2006-02-10 02:28:00,1.29964,1.29968,1.29941,1.29941,174200003.0
2006-02-10 02:29:00,1.29935,1.29945,1.29934,1.2994,125499996.0
2006-02-10 02:30:00,1.29943,1.29947,1.29937,1.29945,188599997.0
2006-02-10 02:31:00,1.29942,1.29945,1.29934,1.29941,81600001.0
2006-02-10 02:32:00,1.29939,1.29955,1.29936,1.29955,41900000.0
2006-02-10 02:33:00,1.29954,1.2996,1.29947,1.29947,56499999.0
2006-02-10 02:34:00,1.29952,1.29956,1.29931,1.29931,147700001.0
2006-02-10 02:35:00,1.29915,1.29929,1.29914,1.29924,251699995.0
2006-02-10 02:36:00,1.29944,1.2998,1.29944,1.2998,122899999.0
2006-02-10 02:37:00,1.29997,1.30031,1.29997,1.30031,165300002.0
2006-02-10 02:38:00,1.30047,1.30096,1.3004,1.30087,138300000.0
2006-02-10 02:39:00,1.30067,1.30067,1.3003,1.3004,157400001.0
2006-02-10 02:40:00,1.30031,1.3006,1.30026,1.3006,271700001.0
2006-02-10 02:41:00,1.30057,1.30077,1.30057,1.30072,65500000.0
2006-02-10 02:42:00,1.30077,1.30098,1.30075,1.3009,172899999.0
2006-02-10 02:43:00,1.30095,1.30116,1.30095,1.30116,131500000.0
2006-02-10 02:44:00,1.30116,1.30119,1.30104,1.30107,128700000.0
2006-02-10 02:45:00,1.3011,1.3011,1.30079,1.30088,148500000.0
2006-02-10 02:46:00,1.30093,1.30112,1.30093,1.30112,337099997.0
2006-02-10 02:47:00,1.30109,1.30109,1.30091,1.30096,47100000.0
2006-02-10 02:48:00,1.30107,1.30123,1.301,1.30123,145700000.0
2006-02-10 02:49:00,1.30114,1.30117,1.30107,1.30109,98500000.0
2006-02-10 02:50:00,1.30108,1.30109,1.30097,1.30097,98199999.0
2006-02-10 02:51:00,1.30106,1.3011,1.3009,1.30093,81600000.0
2006-02-10 02:52:00,1.30088,1.30097,1.30088,1.30091,114200002.0
2006-02-10 02:53:00,1.30082,1.30105,1.30082,1.30101,174000001.0
2006-02-10 02:54:00,1.30112,1.3012,1.30101,1.3012,78700001.0
2006-02-10 02:55:00,1.30123,1.30123,1.30099,1.30099,83299998.0
2006-02-10 02:56:00,1.30102,1.3011,1.30096,1.301,125799997.0
2006-02-10 02:57:00,1.30113,1.3012,1.30105,1.30105,143400002.0
2006-02-10 02:58:00,1.30095,1.30104,1.30093,1.30093,93400004.0
2006-02-10 02:59:00,1.30089,1.30089,1.30053,1.30053,98900000.0
2006-02-10 03:00:00,1.3005,1.30058,1.30045,1.30053,154500000.0
2006-02-10 03:01:00,1.30043,1.30047,1.30031,1.30047,121900002.0
2006-02-10 03:02:00,1.30047,1.30061,1.30044,1.30048,69900000.0
2006-02-10 03:03:00,1.30048,1.30076,1.30048,1.30054,209299998.0
2006-02-10 03:04:00,1.30052,1.30061,1.3005,1.30056,202399999.0
2006-02-10 03:05:00,1.30043,1.30043,1.30033,1.30042,119900000.0
2006-02-10 03:06:00,1.30038,1.30048,1.30031,1.30036,154900005.0
2006-02-10 03:07:00,1.3002,1.30026,1.3001,1.30026,156000000.0
2006-02-10 03:08:00,1.30024,1.3003,1.30024,1.3003,191199997.0
2006-02-10 03:09:00,1.30029,1.30054,1.30024,1.30054,271499995.0
2006-02-10 03:10:00,1.30053,1.30065,1.30052,1.30062,51100001.0
2006-02-10 03:11:00,1.30052,1.30058,1.30052,1.30057,198800006.0
2006-02-10 03:12:00,1.30046,1.30056,1.30041,1.30056,184900000.0
2006-02-10 03:13:00,1.30057,1.30069,1.30057,1.30061,120799999.0
2006-02-10 03:14:00,1.30062,1.30065,1.30057,1.30065,199099995.0
2006-02-10 03:15:00,1.30054,1.30069,1.30054,1.30069,189500003.0
2006-02-10 03:16:00,1.30065,1.30065,1.30035,1.30035,162099999.0
2006-02-10 03:17:00,1.30025,1.30034,1.30025,1.30028,239599996.0
2006-02-10 03:18:00,1.3004,1.30052,1.3004,1.30052,153299999.0
2006-02-10 03:19:00,1.30046,1.30067,1.30046,1.30067,79600002.0
2006-02-10 03:20:00,1.30068,1.30068,1.30054,1.30054,113099998.0
2006-02-10 03:21:00,1.30055,1.30055,1.30045,1.30045,105100003.0
2006-02-10 03:22:00,1.30043,1.30044,1.30034,1.30034,195399999.0
2006-02-10 03:23:00,1.30024,1.30024,1.30024,1.30024,3200000.0
2006-02-10 03:24:00,1.30028,1.30032,1.30018,1.30024,198299997.0
2006-02-10 03:25:00,1.3003,1.3003,1.30013,1.3002,169200000.0
2006-02-10 03:26:00,1.30017,1.30022,1.30012,1.30012,107800000.0
2006-02-10 03:27:00,1.30008,1.3001,1.30003,1.30003,86700000.0
2006-02-10 03:28:00,1.3001,1.30013,1.29999,1.30013,81399998.0
2006-02-10 03:29:00,1.3001,1.30015,1.30005,1.3001,140500003.0
2006-02-10 03:30:00,1.30018,1.30032,1.30015,1.30032,178199996.0
2006-02-10 03:31:00,1.30032,1.30032,1.30012,1.30012,50800001.0
2006-02-10 03:32:00,1.3001,1.30026,1.3001,1.3001,231499999.0
2006-02-10 03:33:00,1.30011,1.30014,1.30006,1.30014,230299997.0
2006-02-10 03:34:00,1.30012,1.30017,1.30011,1.30011,183899998.0
2006-02-10 03:35:00,1.30015,1.30028,1.30015,1.30016,158700002.0
2006-02-10 03:36:00,1.30022,1.30024,1.30016,1.30023,67300000.0
2006-02-10 03:37:00,1.30015,1.30025,1.30015,1.3002,228000003.0
2006-02-10 03:38:00,1.30023,1.30023,1.30007,1.30007,75599997.0
2006-02-10 03:39:00,1.30001,1.30017,1.30001,1.30007,142199999.0
2006-02-10 03:40:00,1.3001,1.3001,1.30004,1.30009,112699998.0
2006-02-10 03:41:00,1.30008,1.30011,1.29998,1.30007,94599999.0
2006-02-10 03:42:00,1.30014,1.30014,1.30004,1.30007,201099993.0
2006-02-10 03:43:00,1.29997,1.30008,1.29996,1.29996,204200001.0
2006-02-10 03:44:00,1.30007,1.30013,1.29999,1.29999,200300001.0
2006-02-10 03:45:00,1.3,1.3,1.3,1.3,88599996.0
2006-02-10 03:46:00,1.30005,1.30005,1.30005,1.30005,63900002.0
2006-02-10 03:47:00,1.30001,1.30004,1.29996,1.29999,102600003.0
2006-02-10 03:48:00,1.30005,1.30005,1.29992,1.3,211100002.0
2006-02-10 03:49:00,1.29998,1.29999,1.29987,1.29999,117499997.0
2006-02-10 03:50:00,1.29973,1.29973,1.2993,1.2993,76700001.0
2006-02-10 03:51:00,1.29926,1.29941,1.29923,1.29938,87299999.0
2006-02-10 03:52:00,1.29938,1.29951,1.29932,1.29951,51100000.0
2006-02-10 03:53:00,1.29952,1.29952,1.29928,1.29932,247900001.0
2006-02-10 03:54:00,1.29934,1.29952,1.29934,1.29947,71500000.0
2006-02-10 03:55:00,1.29952,1.29962,1.29941,1.29944,70400000.0
2006-02-10 03:56:00,1.29935,1.29936,1.29926,1.29936,195299997.0
2006-02-10 03:57:00,1.29938,1.29939,1.29934,1.29938,76600001.0
2006-02-10 03:58:00,1.29942,1.29942,1.29929,1.29932,143199999.0
2006-02-10 03:59:00,1.29946,1.29952,1.29944,1.29944,187900001.0
2006-02-10 04:00:00,1.29939,1.29959,1.29929,1.29959,122599997.0
2006-02-10 04:01:00,1.2996,1.2996,1.29932,1.29932,45600000.0
2006-02-10 04:02:00,1.29935,1.29945,1.29935,1.29938,139600001.0
2006-02-10 04:03:00,1.29945,1.29948,1.29938,1.29943,167000002.0
2006-02-10 04:04:00,1.29942,1.29945,1.29931,1.29944,281500000.0
2006-02-10 04:05:00,1.2994,1.2994,1.29911,1.29911,148300006.0
2006-02-10 04:06:00,1.29908,1.2992,1.29908,1.29915,201399997.0
2006-02-10 04:07:00,1.29907,1.29911,1.29895,1.29895,208500000.0
2006-02-10 04:08:00,1.29903,1.29913,1.299,1.29908,136899999.0
2006-02-10 04:09:00,1.2991,1.29923,1.2991,1.29923,196000003.0
2006-02-10 04:10:00,1.2992,1.29922,1.29914,1.29922,94599999.0
2006-02-10 04:11:00,1.29924,1.29957,1.29924,1.2995,322999993.0
2006-02-10 04:12:00,1.29956,1.29975,1.29956,1.29965,128199998.0
2006-02-10 04:13:00,1.29958,1.29961,1.29949,1.29949,80500002.0
2006-02-10 04:14:00,1.29952,1.29956,1.29951,1.29952,247099997.0
2006-02-10 04:15:00,1.2995,1.2995,1.29942,1.29944,20200000.0
2006-02-10 04:16:00,1.29937,1.29957,1.29932,1.29957,98199997.0
2006-02-10 04:17:00,1.2996,1.2996,1.29933,1.29942,327200006.0
2006-02-10 04:18:00,1.29934,1.29948,1.29934,1.29943,82799998.0
2006-02-10 04:19:00,1.29938,1.29941,1.29929,1.29936,184700001.0
2006-02-10 04:20:00,1.29938,1.29948,1.29933,1.29948,162499998.0
2006-02-10 04:21:00,1.29935,1.29944,1.29935,1.29942,144599998.0
2006-02-10 04:22:00,1.29942,1.29945,1.2994,1.29945,152499997.0
2006-02-10 04:23:00,1.2994,1.29945,1.29935,1.29945,187400000.0
2006-02-10 04:24:00,1.29945,1.29945,1.2993,1.29945,169999998.0
2006-02-10 04:25:00,1.29938,1.29942,1.29933,1.29933,56499999.0
2006-02-10 04:26:00,1.29934,1.29949,1.29934,1.29949,123400000.0
2006-02-10 04:27:00,1.29948,1.29948,1.29942,1.29942,28500000.0
2006-02-10 04:28:00,1.29933,1.29938,1.29933,1.29938,86000002.0
2006-02-10 04:29:00,1.2994,1.29948,1.29939,1.29948,178600003.0
2006-02-10 04:30:00,1.29957,1.29967,1.29954,1.29961,174599996.0
2006-02-10 04:31:00,1.29961,1.29973,1.29961,1.29966,276599993.0
2006-02-10 04:32:00,1.29964,1.29973,1.29955,1.29973,124099999.0
2006-02-10 04:33:00,1.29967,1.29971,1.29962,1.29962,179600003.0
2006-02-10 04:34:00,1.29959,1.29969,1.29956,1.29962,160900001.0
2006-02-10 04:35:00,1.29948,1.29951,1.29924,1.29928,182399999.0
2006-02-10 04:36:00,1.29933,1.29933,1.29921,1.29927,197200001.0
2006-02-10 04:37:00,1.29924,1.29941,1.29923,1.29941,101799998.0
2006-02-10 04:38:00,1.29938,1.2995,1.29938,1.2995,138099997.0
2006-02-10 04:39:00,1.29948,1.29963,1.29948,1.29963,234199998.0
2006-02-10 04:40:00,1.2996,1.29962,1.29953,1.29956,156099999.0
2006-02-10 04:41:00,1.29958,1.29967,1.29958,1.29963,144700001.0
2006-02-10 04:42:00,1.29963,1.29975,1.29961,1.29968,134500000.0
2006-02-10 04:43:00,1.29969,1.29969,1.29956,1.2996,60599999.0
2006-02-10 04:44:00,1.29952,1.29952,1.29918,1.29927,284299996.0
2006-02-10 04:45:00,1.29932,1.29932,1.29914,1.29921,62599998.0
2006-02-10 04:46:00,1.29916,1.29933,1.29916,1.29933,90700001.0
2006-02-10 04:47:00,1.2993,1.29943,1.2993,1.29939,104999997.0
2006-02-10 04:48:00,1.2994,1.29951,1.29939,1.2995,216800003.0
2006-02-10 04:49:00,1.29952,1.29952,1.29939,1.29944,158200003.0
2006-02-10 04:50:00,1.29942,1.29942,1.29924,1.29928,190500001.0
2006-02-10 04:51:00,1.29918,1.2992,1.29918,1.2992,207899997.0
2006-02-10 04:52:00,1.29924,1.29939,1.29924,1.29938,118399999.0
2006-02-10 04:53:00,1.2994,1.29948,1.2994,1.29944,201499999.0
2006-02-10 04:54:00,1.29959,1.29974,1.29959,1.29965,51800000.0
2006-02-10 04:55:00,1.29953,1.2996,1.29953,1.2996,155499997.0
2006-02-10 04:56:00,1.2995,1.2996,1.2995,1.2996,148899999.0
2006-02-10 04:57:00,1.29958,1.29958,1.29945,1.2995,146300001.0
2006-02-10 04:58:00,1.29953,1.29953,1.29927,1.29929,152699999.0
2006-02-10 04:59:00,1.29923,1.29926,1.29919,1.29919,161200003.0
2006-02-10 05:00:00,1.29922,1.29929,1.29915,1.29928,223399996.0
2006-02-10 05:01:00,1.2993,1.2993,1.29925,1.29925,55900001.0
2006-02-10 05:02:00,1.29935,1.29943,1.29933,1.29933,159300000.0
2006-02-10 05:03:00,1.29948,1.29971,1.29948,1.29955,173699993.0
2006-02-10 05:04:00,1.2995,1.29961,1.29946,1.29957,200699997.0
2006-02-10 05:05:00,1.29948,1.29966,1.29948,1.29952,59700001.0
2006-02-10 05:06:00,1.29949,1.29963,1.29945,1.29963,114399997.0
2006-02-10 05:07:00,1.29958,1.29958,1.29948,1.2995,81800002.0
2006-02-10 05:08:00,1.29946,1.29953,1.29939,1.29947,175499999.0
2006-02-10 05:09:00,1.29944,1.29949,1.29942,1.29942,184400000.0
2006-02-10 05:10:00,1.29943,1.29956,1.29943,1.29952,150900002.0
2006-02-10 05:11:00,1.29944,1.29958,1.29944,1.29958,8800000.0
2006-02-10 05:12:00,1.29962,1.29962,1.29948,1.29955,181499999.0
2006-02-10 05:13:00,1.29955,1.2996,1.29953,1.29953,21000000.0
2006-02-10 05:14:00,1.29957,1.29957,1.29938,1.29948,256500001.0
2006-02-10 05:15:00,1.29943,1.29951,1.29943,1.29945,108799998.0
2006-02-10 05:16:00,1.2994,1.29945,1.29935,1.29945,80700000.0
2006-02-10 05:17:00,1.29943,1.29943,1.29931,1.29933,29900000.0
2006-02-10 05:18:00,1.29936,1.29943,1.29927,1.29943,250400005.0
2006-02-10 05:19:00,1.29947,1.29952,1.29945,1.29947,72500000.0
2006-02-10 05:20:00,1.2993,1.2993,1.29912,1.29912,48800000.0
2006-02-10 05:21:00,1.29905,1.29911,1.29889,1.29889,137199999.0
2006-02-10 05:22:00,1.29889,1.29899,1.29888,1.29888,87500000.0
2006-02-10 05:23:00,1.29897,1.29899,1.29876,1.29885,69000000.0
2006-02-10 05:24:00,1.29876,1.29883,1.29873,1.29873,198499999.0
2006-02-10 05:25:00,1.29875,1.29875,1.2986,1.2987,261300001.0
2006-02-10 05:26:00,1.29877,1.2988,1.29873,1.2988,183400002.0
2006-02-10 05:27:00,1.29877,1.29887,1.29872,1.2988,163999997.0
2006-02-10 05:28:00,1.29875,1.29887,1.29875,1.29887,186799998.0
2006-02-10 05:29:00,1.29879,1.299,1.29879,1.299,142900000.0
2006-02-10 05:30:00,1.29897,1.29905,1.29892,1.29899,225000000.0
2006-02-10 05:31:00,1.29907,1.29909,1.29887,1.29887,140400000.0
2006-02-10 05:32:00,1.29878,1.2989,1.29871,1.2989,198000001.0
2006-02-10 05:33:00,1.29891,1.29891,1.29881,1.29881,76700000.0
2006-02-10 05:34:00,1.2988,1.29888,1.2988,1.29888,79700002.0
2006-02-10 05:35:00,1.29881,1.2989,1.29881,1.29887,134399996.0
2006-02-10 05:36:00,1.2989,1.2989,1.29874,1.29887,110000001.0
2006-02-10 05:37:00,1.29876,1.29879,1.29868,1.29879,182700000.0
2006-02-10 05:38:00,1.29875,1.29875,1.2986,1.2986,91400000.0
2006-02-10 05:39:00,1.29853,1.29853,1.29838,1.29848,106799999.0
2006-02-10 05:40:00,1.29849,1.2986,1.29848,1.29857,180100001.0
2006-02-10 05:41:00,1.29852,1.29855,1.2985,1.29855,170399996.0
2006-02-10 05:42:00,1.29852,1.29858,1.29852,1.29858,67700002.0
2006-02-10 05:43:00,1.29865,1.29865,1.29854,1.2986,32100000.0
2006-02-10 05:44:00,1.2985,1.29855,1.29846,1.29854,92700000.0
2006-02-10 05:45:00,1.29857,1.29857,1.29847,1.29847,97500001.0
2006-02-10 05:46:00,1.2985,1.29855,1.2984,1.29851,114500001.0
2006-02-10 05:47:00,1.29842,1.29845,1.29832,1.29838,148899999.0
2006-02-10 05:48:00,1.29839,1.2984,1.29833,1.29838,145100001.0
2006-02-10 05:49:00,1.29843,1.29843,1.29829,1.29837,127900003.0
2006-02-10 05:50:00,1.29832,1.29842,1.29827,1.29832,52900000.0
2006-02-10 05:51:00,1.2983,1.29835,1.2982,1.2983,115499998.0
2006-02-10 05:52:00,1.29833,1.29835,1.29827,1.2983,149800000.0
2006-02-10 05:53:00,1.2983,1.29835,1.29825,1.29825,120600003.0
2006-02-10 05:54:00,1.29835,1.29848,1.29833,1.29833,105100002.0
2006-02-10 05:55:00,1.29831,1.29843,1.29831,1.29843,90200002.0
2006-02-10 05:56:00,1.29845,1.29845,1.29838,1.29838,130699999.0
2006-02-10 05:57:00,1.29836,1.29836,1.29834,1.29834,84400002.0
2006-02-10 05:58:00,1.2983,1.29835,1.29827,1.29835,92599999.0
2006-02-10 05:59:00,1.29832,1.29832,1.2983,1.2983,8000000.0
2006-02-10 06:00:00,1.29834,1.29834,1.29811,1.29811,74699999.0
2006-02-10 06:01:00,1.29816,1.29828,1.29814,1.2982,131199999.0
2006-02-10 06:02:00,1.29815,1.29822,1.29806,1.29822,112100000.0
2006-02-10 06:03:00,1.29827,1.29832,1.29823,1.29825,184000002.0
2006-02-10 06:04:00,1.29819,1.29837,1.29819,1.29832,211000002.0
2006-02-10 06:05:00,1.29829,1.29843,1.29828,1.29843,250300001.0
2006-02-10 06:06:00,1.29842,1.29852,1.29832,1.29852,207400000.0
2006-02-10 06:07:00,1.2985,1.2985,1.29845,1.2985,114800002.0
2006-02-10 06:08:00,1.2985,1.29864,1.2985,1.29858,122799999.0
2006-02-10 06:09:00,1.2985,1.29858,1.29846,1.29852,222600001.0
2006-02-10 06:10:00,1.29844,1.29848,1.29826,1.29837,176775186.0
2006-02-10 06:11:00,1.29842,1.29843,1.29841,1.29843,9600000.0
2006-02-10 06:12:00,1.29847,1.2986,1.29847,1.29848,82699998.0
2006-02-10 06:13:00,1.29848,1.29858,1.29839,1.29858,84700001.0
2006-02-10 06:14:00,1.29854,1.29868,1.29847,1.29868,97999999.0
2006-02-10 06:15:00,1.29872,1.29872,1.29858,1.29858,118800002.0
2006-02-10 06:16:00,1.29859,1.29859,1.29845,1.29845,124199996.0
2006-02-10 06:17:00,1.29846,1.29859,1.29846,1.29858,175800000.0
2006-02-10 06:18:00,1.29859,1.29859,1.2984,1.2985,169800001.0
2006-02-10 06:19:00,1.29853,1.29863,1.29852,1.29863,66000000.0
2006-02-10 06:20:00,1.29858,1.29862,1.2985,1.29851,157999998.0
2006-02-10 06:21:00,1.29856,1.29859,1.29845,1.29855,194800001.0
2006-02-10 06:22:00,1.29858,1.29873,1.29858,1.29865,116900001.0
2006-02-10 06:23:00,1.29862,1.29873,1.29862,1.29871,94199999.0
2006-02-10 06:24:00,1.2987,1.2987,1.29857,1.2986,243999999.0
2006-02-10 06:25:00,1.29863,1.29871,1.29862,1.29862,68000000.0
2006-02-10 06:26:00,1.29857,1.29865,1.29855,1.29858,234100002.0
2006-02-10 06:27:00,1.2986,1.29864,1.29855,1.29857,205800001.0
2006-02-10 06:28:00,1.2986,1.29861,1.29855,1.29861,100900000.0
2006-02-10 06:29:00,1.29863,1.29863,1.29851,1.29858,60000000.0
2006-02-10 06:30:00,1.29868,1.29879,1.29868,1.29878,167399998.0
2006-02-10 06:31:00,1.29883,1.29891,1.29876,1.29891,224200003.0
2006-02-10 06:32:00,1.29888,1.29899,1.29883,1.29895,310900003.0
2006-02-10 06:33:00,1.29892,1.29892,1.29872,1.29884,117499997.0
2006-02-10 06:34:00,1.29888,1.2989,1.29883,1.29885,94999999.0
2006-02-10 06:35:00,1.2988,1.299,1.29879,1.299,188400003.0
2006-02-10 06:36:00,1.29903,1.29905,1.29896,1.29897,90500000.0
2006-02-10 06:37:00,1.29893,1.29898,1.29888,1.2989,84500000.0
2006-02-10 06:38:00,1.2989,1.29897,1.29887,1.29897,239699997.0
2006-02-10 06:39:00,1.2989,1.29895,1.29888,1.2989,181100002.0
2006-02-10 06:40:00,1.29891,1.29903,1.29891,1.29892,197800003.0
2006-02-10 06:41:00,1.29891,1.29891,1.29885,1.29885,52800000.0
2006-02-10 06:42:00,1.2989,1.29897,1.29881,1.29897,180800003.0
2006-02-10 06:43:00,1.2989,1.29895,1.29887,1.29895,111500003.0
2006-02-10 06:44:00,1.29892,1.299,1.29892,1.29897,83100003.0
2006-02-10 06:45:00,1.29892,1.29892,1.29878,1.2989,254699999.0
2006-02-10 06:46:00,1.29885,1.29886,1.29876,1.29881,183000000.0
2006-02-10 06:47:00,1.29882,1.29887,1.29876,1.29876,139000001.0
2006-02-10 06:48:00,1.29882,1.29882,1.29877,1.29877,95800003.0
2006-02-10 06:49:00,1.2988,1.29882,1.29873,1.2988,176200000.0
2006-02-10 06:50:00,1.29872,1.29878,1.29867,1.2987,188299999.0
2006-02-10 06:51:00,1.29875,1.29875,1.29865,1.29875,118800000.0
2006-02-10 06:52:00,1.29867,1.29876,1.29867,1.29875,19600000.0
2006-02-10 06:53:00,1.29875,1.29883,1.29875,1.29877,250099998.0
2006-02-10 06:54:00,1.29876,1.29876,1.2987,1.2987,113000001.0
2006-02-10 06:55:00,1.2987,1.29881,1.29865,1.2988,168500000.0
2006-02-10 06:56:00,1.2988,1.2988,1.29869,1.29875,115900000.0
2006-02-10 06:57:00,1.29871,1.29874,1.29871,1.29872,92600003.0
2006-02-10 06:58:00,1.29869,1.29876,1.29868,1.29869,103600000.0
2006-02-10 06:59:00,1.29876,1.29881,1.29865,1.29867,141600002.0
2006-02-10 07:00:00,1.29878,1.29886,1.2987,1.2987,44200001.0
2006-02-10 07:01:00,1.29866,1.29871,1.29865,1.29869,164400004.0
2006-02-10 07:02:00,1.29869,1.29878,1.29865,1.29867,142000000.0
2006-02-10 07:03:00,1.29876,1.29877,1.29864,1.29865,207299999.0
2006-02-10 07:04:00,1.29869,1.29874,1.29862,1.29862,138100001.0
2006-02-10 07:05:00,1.29866,1.29874,1.29866,1.2987,80800001.0
2006-02-10 07:06:00,1.29872,1.29876,1.29862,1.29869,216199999.0
2006-02-10 07:07:00,1.29873,1.29882,1.29872,1.2988,155699996.0
2006-02-10 07:08:00,1.2988,1.2988,1.2987,1.29877,158399996.0
2006-02-10 07:09:00,1.29873,1.29881,1.2987,1.29872,184400001.0
2006-02-10 07:10:00,1.29866,1.2988,1.29863,1.29867,77099999.0
2006-02-10 07:11:00,1.29871,1.29878,1.29871,1.29875,206500000.0
2006-02-10 07:12:00,1.29875,1.29875,1.29875,1.29875,4000000.0
2006-02-10 07:13:00,1.29874,1.29888,1.29874,1.29888,8000000.0
2006-02-10 07:14:00,1.29889,1.29894,1.29883,1.29894,135599998.0
2006-02-10 07:15:00,1.29893,1.29893,1.29884,1.29891,161199998.0
2006-02-10 07:16:00,1.29892,1.29892,1.29881,1.29881,93599999.0
2006-02-10 07:17:00,1.29883,1.29892,1.29875,1.29885,191399998.0
2006-02-10 07:18:00,1.2989,1.29895,1.29885,1.29887,131999997.0
2006-02-10 07:19:00,1.29885,1.29892,1.2988,1.29884,183300000.0
2006-02-10 07:20:00,1.29892,1.299,1.29888,1.29895,69800000.0
2006-02-10 07:21:00,1.29897,1.29909,1.29897,1.29899,112799999.0
2006-02-10 07:22:00,1.29885,1.29893,1.29884,1.29888,71999999.0
2006-02-10 07:23:00,1.29885,1.29885,1.29864,1.29864,270799995.0
2006-02-10 07:24:00,1.2985,1.29852,1.29836,1.2984,125599999.0
2006-02-10 07:25:00,1.29836,1.29838,1.29813,1.29814,207000001.0
2006-02-10 07:26:00,1.29808,1.29808,1.29792,1.29799,152900003.0
2006-02-10 07:27:00,1.298,1.29831,1.29796,1.29828,124700000.0
2006-02-10 07:28:00,1.29826,1.29835,1.29825,1.2983,253900004.0
2006-02-10 07:29:00,1.29819,1.29819,1.29792,1.29806,93099999.0
2006-02-10 07:30:00,1.29805,1.29807,1.29793,1.29793,164200001.0
2006-02-10 07:31:00,1.29788,1.2979,1.29776,1.29776,124500000.0
2006-02-10 07:32:00,1.2977,1.2977,1.29737,1.29737,153999997.0
2006-02-10 07:33:00,1.29728,1.29747,1.29728,1.29738,146400001.0
2006-02-10 07:34:00,1.29739,1.29755,1.29739,1.29755,176999999.0
2006-02-10 07:35:00,1.29774,1.29784,1.29773,1.29773,108600001.0
2006-02-10 07:36:00,1.29758,1.29758,1.29736,1.29739,42600000.0
2006-02-10 07:37:00,1.29734,1.29734,1.29713,1.29713,162400003.0
2006-02-10 07:38:00,1.297,1.29709,1.29693,1.29693,107900001.0
2006-02-10 07:39:00,1.29689,1.29705,1.29689,1.29705,128600000.0
2006-02-10 07:40:00,1.29713,1.29717,1.29697,1.29697,83699998.0
2006-02-10 07:41:00,1.29693,1.297,1.29689,1.29695,264800001.0
2006-02-10 07:42:00,1.29697,1.29699,1.29693,1.29697,148099997.0
2006-02-10 07:43:00,1.29672,1.29672,1.29626,1.29626,117499996.0
2006-02-10 07:44:00,1.29617,1.29617,1.29591,1.29594,79900001.0
2006-02-10 07:45:00,1.29588,1.29646,1.29588,1.29646,188799997.0
2006-02-10 07:46:00,1.29662,1.29698,1.29662,1.29698,156000000.0
2006-02-10 07:47:00,1.297,1.297,1.29676,1.29692,72000001.0
2006-02-10 07:48:00,1.29679,1.29684,1.29674,1.29681,132899997.0
2006-02-10 07:49:00,1.29688,1.29749,1.29687,1.29749,80999998.0
2006-02-10 07:50:00,1.29768,1.29795,1.29768,1.29782,112700002.0
2006-02-10 07:51:00,1.29777,1.29779,1.29769,1.2977,199799998.0
2006-02-10 07:52:00,1.29775,1.29787,1.29767,1.29774,58100000.0
2006-02-10 07:53:00,1.2978,1.29807,1.29777,1.29807,185499997.0
2006-02-10 07:54:00,1.29805,1.29805,1.29783,1.29784,95799999.0
2006-02-10 07:55:00,1.29779,1.29799,1.29779,1.29795,85599998.0
2006-02-10 07:56:00,1.29802,1.29805,1.29795,1.29797,197899996.0
2006-02-10 07:57:00,1.29798,1.29798,1.29777,1.29779,197700000.0
2006-02-10 07:58:00,1.29778,1.29791,1.29778,1.29783,142500002.0
2006-02-10 07:59:00,1.29774,1.2978,1.29774,1.2978,86099999.0
2006-02-10 08:00:00,1.29799,1.29822,1.29799,1.29822,36899999.0
2006-02-10 08:01:00,1.29831,1.29849,1.29831,1.29834,93500002.0
2006-02-10 08:02:00,1.29828,1.2983,1.29807,1.29827,260499999.0
2006-02-10 08:03:00,1.29845,1.29846,1.29839,1.29844,141599998.0
2006-02-10 08:04:00,1.29847,1.29862,1.29847,1.29862,72900000.0
2006-02-10 08:05:00,1.29843,1.29845,1.2983,1.2984,263500000.0
2006-02-10 08:06:00,1.29838,1.29843,1.29832,1.29835,258799998.0
2006-02-10 08:07:00,1.29836,1.29839,1.29825,1.29829,105100002.0
2006-02-10 08:08:00,1.29829,1.29832,1.29811,1.29822,174899997.0
2006-02-10 08:09:00,1.29839,1.29853,1.29839,1.29845,129700000.0
2006-02-10 08:10:00,1.29847,1.29865,1.29841,1.29863,221400001.0
2006-02-10 08:11:00,1.29856,1.29856,1.29844,1.2985,281499990.0
2006-02-10 08:12:00,1.29842,1.29842,1.29826,1.29826,203300001.0
2006-02-10 08:13:00,1.29829,1.29836,1.29826,1.2983,129300000.0
2006-02-10 08:14:00,1.29827,1.2983,1.29822,1.2983,55400000.0
2006-02-10 08:15:00,1.29816,1.29819,1.29811,1.29811,63000002.0
2006-02-10 08:16:00,1.29802,1.29802,1.29792,1.29799,55100001.0
2006-02-10 08:17:00,1.29792,1.29807,1.29792,1.29805,168599997.0
2006-02-10 08:18:00,1.29799,1.29799,1.29787,1.29787,139700000.0
2006-02-10 08:19:00,1.29789,1.29789,1.29771,1.29784,264000001.0
2006-02-10 08:20:00,1.29778,1.29787,1.29773,1.29787,180000002.0
2006-02-10 08:21:00,1.29788,1.29788,1.29778,1.29781,87399998.0
2006-02-10 08:22:00,1.2977,1.2977,1.29754,1.2976,71900000.0
2006-02-10 08:23:00,1.29765,1.29772,1.2976,1.29766,296300001.0
2006-02-10 08:24:00,1.29763,1.29775,1.29763,1.2977,112699998.0
2006-02-10 08:25:00,1.29771,1.29782,1.2977,1.2978,43700000.0
2006-02-10 08:26:00,1.29785,1.29785,1.29767,1.29767,75100001.0
2006-02-10 08:27:00,1.29762,1.2977,1.29761,1.29761,107800001.0
2006-02-10 08:28:00,1.29761,1.29773,1.29761,1.29773,201500003.0
2006-02-10 08:29:00,1.29772,1.29792,1.29772,1.29792,135399999.0
2006-02-10 08:30:00,1.29783,1.29783,1.29758,1.29774,64399997.0
2006-02-10 08:31:00,1.29764,1.29774,1.29764,1.29774,154099998.0
2006-02-10 08:32:00,1.29768,1.29781,1.29767,1.29781,208799993.0
2006-02-10 08:33:00,1.29783,1.29783,1.29773,1.29775,54999999.0
2006-02-10 08:34:00,1.29783,1.29783,1.29773,1.29773,93099999.0
2006-02-10 08:35:00,1.2978,1.2978,1.29765,1.29777,188399999.0
2006-02-10 08:36:00,1.29773,1.2978,1.29766,1.29766,192900002.0
2006-02-10 08:37:00,1.2976,1.29777,1.2976,1.29775,46899999.0
2006-02-10 08:38:00,1.29785,1.29817,1.29785,1.29815,170500002.0
2006-02-10 08:39:00,1.29817,1.29818,1.29805,1.29805,109000001.0
2006-02-10 08:40:00,1.29801,1.29801,1.29785,1.29799,254999996.0
2006-02-10 08:41:00,1.29794,1.29809,1.29791,1.29801,138500003.0
2006-02-10 08:42:00,1.29799,1.29799,1.29784,1.29784,119500002.0
2006-02-10 08:43:00,1.29789,1.29801,1.29789,1.29801,25200000.0
2006-02-10 08:44:00,1.29814,1.29817,1.29804,1.29812,94100000.0
2006-02-10 08:45:00,1.2982,1.29837,1.2982,1.29822,119199998.0
2006-02-10 08:46:00,1.29814,1.29824,1.29808,1.29818,175299999.0
2006-02-10 08:47:00,1.29823,1.29833,1.29821,1.29833,98200001.0
2006-02-10 08:48:00,1.29833,1.29836,1.29824,1.29832,224500001.0
2006-02-10 08:49:00,1.29826,1.2984,1.29823,1.29827,311900003.0
2006-02-10 08:50:00,1.29832,1.29832,1.29816,1.29832,195299997.0
2006-02-10 08:51:00,1.29825,1.29825,1.29797,1.29797,88199998.0
2006-02-10 08:52:00,1.29801,1.29809,1.29786,1.29786,99399996.0
2006-02-10 08:53:00,1.29777,1.29798,1.29777,1.29798,183699997.0
2006-02-10 08:54:00,1.29804,1.29808,1.29804,1.29808,157599999.0
2006-02-10 08:55:00,1.29806,1.29806,1.29798,1.29798,72700002.0
2006-02-10 08:56:00,1.29788,1.29798,1.2978,1.29798,183200004.0
2006-02-10 08:57:00,1.29803,1.29804,1.29795,1.29795,107499998.0
2006-02-10 08:58:00,1.29802,1.29802,1.29782,1.29782,114499998.0
2006-02-10 08:59:00,1.29778,1.29788,1.29772,1.29788,110300000.0
2006-02-10 09:00:00,1.29788,1.29846,1.29788,1.29846,115600001.0
2006-02-10 09:01:00,1.29855,1.29857,1.29827,1.29827,128400000.0
2006-02-10 09:02:00,1.29816,1.29831,1.29816,1.29821,74900000.0
2006-02-10 09:03:00,1.29821,1.29837,1.29821,1.29823,59100000.0
2006-02-10 09:04:00,1.29822,1.29822,1.29809,1.29822,161900001.0
2006-02-10 09:05:00,1.29827,1.29832,1.29807,1.29807,100300000.0
2006-02-10 09:06:00,1.29804,1.29816,1.29801,1.29816,135800004.0
2006-02-10 09:07:00,1.29815,1.29844,1.29815,1.29841,205200000.0
2006-02-10 09:08:00,1.2983,1.2983,1.29805,1.2981,256400000.0
2006-02-10 09:09:00,1.29813,1.29822,1.29813,1.29815,106100001.0
2006-02-10 09:10:00,1.29818,1.29837,1.29818,1.29818,214600000.0
2006-02-10 09:11:00,1.29824,1.29831,1.29819,1.29825,123300002.0
2006-02-10 09:12:00,1.29845,1.29853,1.29841,1.29841,146000002.0
2006-02-10 09:13:00,1.2984,1.29842,1.29835,1.29838,200400005.0
2006-02-10 09:14:00,1.29834,1.29894,1.29834,1.29894,164899999.0
2006-02-10 09:15:00,1.29905,1.29952,1.29901,1.29921,150899995.0
2006-02-10 09:16:00,1.29921,1.29921,1.29897,1.2991,187299997.0
2006-02-10 09:17:00,1.29908,1.29921,1.29903,1.29912,92299998.0
2006-02-10 09:18:00,1.29912,1.29912,1.299,1.299,99600000.0
2006-02-10 09:19:00,1.29895,1.29904,1.29895,1.299,65200000.0
2006-02-10 09:20:00,1.29899,1.2991,1.29899,1.29902,86700001.0
2006-02-10 09:21:00,1.299,1.299,1.29895,1.29895,7200000.0
2006-02-10 09:22:00,1.2989,1.29898,1.29873,1.29873,217700000.0
2006-02-10 09:23:00,1.29865,1.29877,1.29865,1.29875,121099999.0
2006-02-10 09:24:00,1.29878,1.2988,1.2987,1.2987,47600000.0
2006-02-10 09:25:00,1.29878,1.29891,1.29873,1.29891,89600001.0
2006-02-10 09:26:00,1.29882,1.29882,1.29866,1.29867,37500000.0
2006-02-10 09:27:00,1.29866,1.2987,1.29832,1.29832,71200001.0
2006-02-10 09:28:00,1.29821,1.29823,1.29803,1.29816,165000003.0
2006-02-10 09:29:00,1.29807,1.29807,1.29781,1.29783,65700000.0
2006-02-10 09:30:00,1.29779,1.29779,1.29763,1.29768,175100001.0
2006-02-10 09:31:00,1.29776,1.29784,1.29771,1.29784,155400001.0
2006-02-10 09:32:00,1.29773,1.29818,1.29773,1.29805,73500000.0
2006-02-10 09:33:00,1.29819,1.29846,1.29813,1.29829,247399995.0
2006-02-10 09:34:00,1.29833,1.29833,1.29814,1.29822,155100004.0
2006-02-10 09:35:00,1.29822,1.29831,1.29822,1.29828,122400002.0
2006-02-10 09:36:00,1.29829,1.29829,1.29798,1.29798,94999996.0
2006-02-10 09:37:00,1.29793,1.29793,1.29778,1.29792,112100003.0
2006-02-10 09:38:00,1.29801,1.29803,1.29792,1.29794,158900001.0
2006-02-10 09:39:00,1.29797,1.29797,1.29775,1.29791,236799998.0
2006-02-10 09:40:00,1.29802,1.29811,1.29787,1.29811,171499998.0
2006-02-10 09:41:00,1.2981,1.29822,1.29806,1.29821,168900001.0
2006-02-10 09:42:00,1.29817,1.29849,1.2981,1.29849,175900000.0
2006-02-10 09:43:00,1.29852,1.29861,1.29841,1.29861,168099999.0
2006-02-10 09:44:00,1.29862,1.29888,1.29862,1.29886,124400001.0
2006-02-10 09:45:00,1.29885,1.29896,1.29881,1.29888,98800000.0
2006-02-10 09:46:00,1.29884,1.29884,1.2987,1.29873,221099999.0
2006-02-10 09:47:00,1.29868,1.29881,1.29865,1.29877,236999999.0
2006-02-10 09:48:00,1.29878,1.29878,1.29867,1.29872,213699996.0
2006-02-10 09:49:00,1.29877,1.29909,1.29877,1.29904,127400000.0
2006-02-10 09:50:00,1.29906,1.29906,1.29888,1.29888,114100002.0
2006-02-10 09:51:00,1.29887,1.29888,1.29881,1.29881,78900001.0
2006-02-10 09:52:00,1.29875,1.29895,1.29874,1.29895,142200000.0
2006-02-10 09:53:00,1.29906,1.29919,1.29904,1.2991,155200003.0
2006-02-10 09:54:00,1.29911,1.29924,1.29911,1.29919,114400001.0
2006-02-10 09:55:00,1.29917,1.29917,1.29895,1.29897,160700004.0
2006-02-10 09:56:00,1.29894,1.29898,1.29884,1.29892,84000000.0
2006-02-10 09:57:00,1.29881,1.29881,1.29879,1.29879,46800001.0
2006-02-10 09:58:00,1.29865,1.29877,1.29865,1.29877,106399998.0
2006-02-10 09:59:00,1.2988,1.29892,1.29869,1.2989,138699997.0
2006-02-10 10:00:00,1.29899,1.29904,1.29873,1.29873,223000002.0
2006-02-10 10:01:00,1.29881,1.29888,1.29881,1.29887,180399999.0
2006-02-10 10:02:00,1.2988,1.29888,1.29875,1.29888,148600001.0
2006-02-10 10:03:00,1.29887,1.29902,1.29884,1.29898,139500001.0
2006-02-10 10:04:00,1.29899,1.29908,1.29889,1.29892,112000000.0
2006-02-10 10:05:00,1.29885,1.29893,1.29885,1.29888,193299999.0
2006-02-10 10:06:00,1.29894,1.29917,1.29894,1.29908,176100001.0
2006-02-10 10:07:00,1.2992,1.29935,1.29915,1.2993,169100001.0
2006-02-10 10:08:00,1.2993,1.2993,1.29914,1.29921,48800001.0
2006-02-10 10:09:00,1.29929,1.2994,1.29926,1.29933,96800002.0
2006-02-10 10:10:00,1.2993,1.2993,1.29912,1.29912,198100003.0
2006-02-10 10:11:00,1.29913,1.29915,1.29906,1.29906,89199999.0
2006-02-10 10:12:00,1.29912,1.2992,1.29902,1.29906,154800003.0
2006-02-10 10:13:00,1.29913,1.29925,1.29912,1.29917,232800001.0
2006-02-10 10:14:00,1.29913,1.29928,1.29906,1.29928,224700001.0
2006-02-10 10:15:00,1.29925,1.29935,1.29923,1.29923,132800001.0
2006-02-10 10:16:00,1.29923,1.29934,1.29923,1.29926,241300004.0
2006-02-10 10:17:00,1.29935,1.29958,1.29935,1.29958,150300002.0
2006-02-10 10:18:00,1.29953,1.29956,1.2994,1.29942,103600000.0
2006-02-10 10:19:00,1.29953,1.29963,1.29953,1.29957,363299994.0
2006-02-10 10:20:00,1.29952,1.29961,1.29941,1.29946,190700001.0
2006-02-10 10:21:00,1.29937,1.29941,1.29928,1.2993,195500003.0
2006-02-10 10:22:00,1.2993,1.2993,1.29928,1.2993,135500000.0
2006-02-10 10:23:00,1.2994,1.29948,1.29934,1.29944,52499999.0
2006-02-10 10:24:00,1.29946,1.29958,1.29936,1.29958,273600003.0
2006-02-10 10:25:00,1.29954,1.29961,1.29952,1.2996,156399999.0
2006-02-10 10:26:00,1.29971,1.29979,1.29971,1.29979,40000000.0
2006-02-10 10:27:00,1.29993,1.29997,1.2998,1.2998,80000000.0
2006-02-10 10:28:00,1.29982,1.29998,1.29973,1.29987,214999998.0
2006-02-10 10:29:00,1.3001,1.30045,1.3001,1.30041,63000000.0
2006-02-10 10:30:00,1.30044,1.3007,1.30038,1.3007,140800000.0
2006-02-10 10:31:00,1.30088,1.30093,1.30041,1.30041,129899996.0
2006-02-10 10:32:00,1.30032,1.30041,1.30032,1.30032,86499998.0
2006-02-10 10:33:00,1.30028,1.30073,1.30026,1.30073,170700000.0
2006-02-10 10:34:00,1.30077,1.30086,1.30073,1.30075,138999999.0
2006-02-10 10:35:00,1.30062,1.30071,1.30055,1.30055,133200001.0
2006-02-10 10:36:00,1.3005,1.30057,1.30041,1.30051,219300001.0
2006-02-10 10:37:00,1.30045,1.30053,1.30026,1.30026,185900002.0
2006-02-10 10:38:00,1.30012,1.30023,1.30012,1.30013,178899999.0
2006-02-10 10:39:00,1.3002,1.3002,1.29997,1.29997,109300001.0
2006-02-10 10:40:00,1.29999,1.30044,1.29999,1.30033,223300002.0
2006-02-10 10:41:00,1.30037,1.30041,1.30028,1.30029,144299998.0
2006-02-10 10:42:00,1.30024,1.30024,1.29999,1.30022,160600000.0
2006-02-10 10:43:00,1.30008,1.30008,1.29979,1.29979,52299998.0
2006-02-10 10:44:00,1.29983,1.29989,1.29969,1.29989,162800002.0
2006-02-10 10:45:00,1.2999,1.30008,1.2999,1.30003,181800000.0
2006-02-10 10:46:00,1.29994,1.29997,1.29968,1.29968,163200000.0
2006-02-10 10:47:00,1.2996,1.2996,1.29958,1.2996,34700000.0
2006-02-10 10:48:00,1.29962,1.29966,1.29943,1.29943,133900002.0
2006-02-10 10:49:00,1.29937,1.29942,1.29925,1.29942,128200000.0
2006-02-10 10:50:00,1.29933,1.29947,1.29933,1.29947,71899998.0
2006-02-10 10:51:00,1.29945,1.29945,1.29925,1.29937,136599997.0
2006-02-10 10:52:00,1.29932,1.29935,1.29922,1.29925,78500000.0
2006-02-10 10:53:00,1.29927,1.29928,1.29905,1.29905,214799997.0
2006-02-10 10:54:00,1.29904,1.29916,1.29904,1.29907,221000001.0
2006-02-10 10:55:00,1.29895,1.29897,1.29885,1.29897,223299996.0
2006-02-10 10:56:00,1.29904,1.29919,1.29893,1.29893,158899998.0
2006-02-10 10:57:00,1.29904,1.29918,1.29898,1.29909,82200001.0
2006-02-10 10:58:00,1.29906,1.29913,1.29898,1.29905,203100005.0
2006-02-10 10:59:00,1.299,1.29905,1.29895,1.29905,241199996.0
2006-02-10 11:00:00,1.29905,1.29905,1.29875,1.29875,161100001.0
2006-02-10 11:01:00,1.29872,1.29884,1.29857,1.29865,124999998.0
2006-02-10 11:02:00,1.2987,1.29878,1.29867,1.29867,243500003.0
2006-02-10 11:03:00,1.29871,1.29879,1.2987,1.29878,72699998.0
2006-02-10 11:04:00,1.29873,1.29873,1.29862,1.29865,39500001.0
2006-02-10 11:05:00,1.29861,1.29882,1.2986,1.29882,137399997.0
2006-02-10 11:06:00,1.29882,1.29913,1.29882,1.29913,64899999.0
2006-02-10 11:07:00,1.29912,1.29912,1.29903,1.29911,185199997.0
2006-02-10 11:08:00,1.29915,1.29915,1.29901,1.29912,197699999.0
2006-02-10 11:09:00,1.29922,1.29934,1.29922,1.29924,118900001.0
2006-02-10 11:10:00,1.29925,1.29926,1.29913,1.29917,122999999.0
2006-02-10 11:11:00,1.29923,1.29938,1.29915,1.29915,230600002.0
2006-02-10 11:12:00,1.29905,1.29912,1.29888,1.29888,119199996.0
2006-02-10 11:13:00,1.29883,1.29887,1.29871,1.29877,151500002.0
2006-02-10 11:14:00,1.29879,1.29897,1.29877,1.29891,125299997.0
2006-02-10 11:15:00,1.29903,1.29918,1.29903,1.29906,151899996.0
2006-02-10 11:16:00,1.29903,1.29907,1.29898,1.29907,97199999.0
2006-02-10 11:17:00,1.29905,1.2993,1.29905,1.29922,208099996.0
2006-02-10 11:18:00,1.29921,1.2993,1.2991,1.2991,140799997.0
2006-02-10 11:19:00,1.29908,1.29911,1.29893,1.29896,216900001.0
2006-02-10 11:20:00,1.29904,1.29908,1.29886,1.29902,153799997.0
2006-02-10 11:21:00,1.29882,1.29882,1.29853,1.29859,47600000.0
2006-02-10 11:22:00,1.29856,1.29863,1.29856,1.29863,134700003.0
2006-02-10 11:23:00,1.29868,1.2987,1.29859,1.29861,143499999.0
2006-02-10 11:24:00,1.29855,1.29855,1.29838,1.2984,203799995.0
2006-02-10 11:25:00,1.29842,1.2985,1.29835,1.29835,175700001.0
2006-02-10 11:26:00,1.29837,1.29839,1.2983,1.29831,115800001.0
2006-02-10 11:27:00,1.29826,1.29826,1.29811,1.2982,46800000.0
2006-02-10 11:28:00,1.29822,1.29829,1.29822,1.29828,127299995.0
2006-02-10 11:29:00,1.29819,1.29826,1.29819,1.29826,125600002.0
2006-02-10 11:30:00,1.29827,1.29837,1.29825,1.2983,201300003.0
2006-02-10 11:31:00,1.29825,1.29837,1.29824,1.29835,143899998.0
2006-02-10 11:32:00,1.29828,1.29835,1.2982,1.2982,237399997.0
2006-02-10 11:33:00,1.29815,1.2983,1.29815,1.29822,122600000.0
2006-02-10 11:34:00,1.29835,1.29838,1.29826,1.29832,42800000.0
2006-02-10 11:35:00,1.29833,1.29844,1.29833,1.2984,59599998.0
2006-02-10 11:36:00,1.2984,1.29842,1.2984,1.29842,100300001.0
2006-02-10 11:37:00,1.29842,1.2986,1.29842,1.29842,226500004.0
2006-02-10 11:38:00,1.29863,1.29873,1.29862,1.29868,170800002.0
2006-02-10 11:39:00,1.29867,1.29868,1.2986,1.29868,163699997.0
2006-02-10 11:40:00,1.2987,1.29871,1.29865,1.29866,175899999.0
2006-02-10 11:41:00,1.29875,1.29883,1.29873,1.29878,203699999.0
2006-02-10 11:42:00,1.29873,1.29878,1.29863,1.29876,114299998.0
2006-02-10 11:43:00,1.29881,1.29881,1.29871,1.29871,134199999.0
2006-02-10 11:44:00,1.29869,1.29873,1.29868,1.29873,191299997.0
2006-02-10 11:45:00,1.29864,1.29874,1.29864,1.29872,154799999.0
2006-02-10 11:46:00,1.2986,1.2986,1.29846,1.29851,157700003.0
2006-02-10 11:47:00,1.29848,1.29861,1.29848,1.29861,100200002.0
2006-02-10 11:48:00,1.29862,1.29862,1.29845,1.29847,230200004.0
2006-02-10 11:49:00,1.29837,1.29854,1.29837,1.29854,240000002.0
2006-02-10 11:50:00,1.29841,1.29863,1.29841,1.29855,199600001.0
2006-02-10 11:51:00,1.29857,1.29861,1.29845,1.29856,180999998.0
2006-02-10 11:52:00,1.29852,1.29861,1.29852,1.29854,162099999.0
2006-02-10 11:53:00,1.29842,1.29842,1.29818,1.29822,74400000.0
2006-02-10 11:54:00,1.29837,1.29837,1.29797,1.29813,225599997.0
2006-02-10 11:55:00,1.29807,1.29821,1.29805,1.29817,189399996.0
2006-02-10 11:56:00,1.2982,1.29837,1.2982,1.29837,30400000.0
2006-02-10 11:57:00,1.29833,1.29836,1.29821,1.29823,103799999.0
2006-02-10 11:58:00,1.29819,1.29828,1.29818,1.29819,123199998.0
2006-02-10 11:59:00,1.29818,1.29838,1.29818,1.29838,281399997.0
2006-02-10 12:00:00,1.29836,1.29836,1.29818,1.29818,102400000.0
2006-02-10 12:01:00,1.29813,1.29813,1.29803,1.29803,149099999.0
2006-02-10 12:02:00,1.29815,1.29815,1.29807,1.2981,91199999.0
2006-02-10 12:03:00,1.29812,1.29816,1.29802,1.29808,103900000.0
2006-02-10 12:04:00,1.29804,1.2981,1.298,1.2981,36900000.0
2006-02-10 12:05:00,1.29806,1.29824,1.29806,1.29824,190700004.0
2006-02-10 12:06:00,1.29827,1.29845,1.29821,1.29845,110299999.0
2006-02-10 12:07:00,1.29847,1.29849,1.2984,1.2984,131100000.0
2006-02-10 12:08:00,1.29849,1.29854,1.29835,1.29835,220800002.0
2006-02-10 12:09:00,1.29835,1.29847,1.29834,1.29847,90499999.0
2006-02-10 12:10:00,1.29853,1.29877,1.29853,1.29866,77300000.0
2006-02-10 12:11:00,1.29859,1.29859,1.29849,1.29849,33600001.0
2006-02-10 12:12:00,1.29847,1.29858,1.29836,1.29856,75200003.0
2006-02-10 12:13:00,1.29857,1.29873,1.29856,1.29873,166100001.0
2006-02-10 12:14:00,1.29874,1.29874,1.29852,1.29854,145000001.0
2006-02-10 12:15:00,1.29845,1.29865,1.29845,1.29856,91300000.0
2006-02-10 12:16:00,1.29852,1.29857,1.29849,1.29849,145599999.0
2006-02-10 12:17:00,1.29845,1.29851,1.29835,1.29835,86600002.0
2006-02-10 12:18:00,1.29839,1.29845,1.29837,1.29837,116600000.0
2006-02-10 12:19:00,1.29842,1.29847,1.29842,1.29846,113599997.0
2006-02-10 12:20:00,1.29833,1.29842,1.29833,1.29839,80500002.0
2006-02-10 12:21:00,1.2985,1.29878,1.2985,1.29871,370399999.0
2006-02-10 12:22:00,1.29867,1.29886,1.29867,1.2987,337299993.0
2006-02-10 12:23:00,1.29863,1.29866,1.2984,1.2984,72200002.0
2006-02-10 12:24:00,1.29833,1.29844,1.29832,1.2984,136799999.0
2006-02-10 12:25:00,1.29845,1.29852,1.29842,1.29852,135299997.0
2006-02-10 12:26:00,1.2985,1.29852,1.29833,1.29833,90299999.0
2006-02-10 12:27:00,1.29834,1.29862,1.29834,1.29862,156800000.0
2006-02-10 12:28:00,1.29857,1.29866,1.29851,1.29851,167599999.0
2006-02-10 12:29:00,1.29854,1.2986,1.29844,1.29847,151299998.0
2006-02-10 12:30:00,1.29851,1.29859,1.29851,1.29859,49000001.0
2006-02-10 12:31:00,1.29871,1.29871,1.29844,1.2985,381799998.0
2006-02-10 12:32:00,1.29846,1.29862,1.29843,1.29859,113300000.0
2006-02-10 12:33:00,1.29862,1.29878,1.29862,1.2987,96200001.0
2006-02-10 12:34:00,1.29871,1.29878,1.29869,1.29873,125100001.0
2006-02-10 12:35:00,1.29869,1.29869,1.2986,1.2986,77900001.0
2006-02-10 12:36:00,1.29853,1.29876,1.29848,1.29876,102300000.0
2006-02-10 12:37:00,1.29883,1.29886,1.29878,1.29878,241300006.0
2006-02-10 12:38:00,1.29887,1.2989,1.2988,1.29886,160400001.0
2006-02-10 12:39:00,1.29877,1.29877,1.2986,1.2986,243899997.0
2006-02-10 12:40:00,1.2986,1.29869,1.29859,1.29867,123399998.0
2006-02-10 12:41:00,1.29856,1.29859,1.29848,1.29859,106500003.0
2006-02-10 12:42:00,1.29855,1.29855,1.2985,1.29851,125900001.0
2006-02-10 12:43:00,1.29859,1.2988,1.29856,1.29871,223200006.0
2006-02-10 12:44:00,1.29878,1.29884,1.29875,1.29881,127999996.0
2006-02-10 12:45:00,1.29877,1.29893,1.2987,1.29886,166699999.0
2006-02-10 12:46:00,1.29885,1.29886,1.29877,1.29883,122200003.0
2006-02-10 12:47:00,1.29879,1.29883,1.2987,1.2987,299400002.0
2006-02-10 12:48:00,1.29887,1.299,1.29887,1.299,78299998.0
2006-02-10 12:49:00,1.299,1.29902,1.29896,1.29898,102000002.0
2006-02-10 12:50:00,1.29893,1.29895,1.2989,1.2989,53300000.0
2006-02-10 12:51:00,1.29899,1.29914,1.29899,1.29905,107300001.0
2006-02-10 12:52:00,1.29912,1.29912,1.29898,1.29905,107499997.0
2006-02-10 12:53:00,1.2991,1.2991,1.29904,1.29906,112599998.0
2006-02-10 12:54:00,1.29898,1.29899,1.29883,1.29888,267600002.0
2006-02-10 12:55:00,1.29896,1.29901,1.2989,1.2989,97399999.0
2006-02-10 12:56:00,1.29881,1.29889,1.29875,1.29875,66100000.0
2006-02-10 12:57:00,1.29875,1.29886,1.29875,1.29876,96000003.0
2006-02-10 12:58:00,1.29868,1.29883,1.29868,1.29878,168699999.0
2006-02-10 12:59:00,1.29876,1.29876,1.29868,1.29869,116599998.0
2006-02-10 13:00:00,1.29881,1.29881,1.29863,1.29863,87700000.0
2006-02-10 13:01:00,1.29867,1.29877,1.29859,1.29862,166699998.0
2006-02-10 13:02:00,1.29867,1.2987,1.29861,1.29862,106800001.0
2006-02-10 13:03:00,1.29864,1.29874,1.29864,1.29874,101600003.0
2006-02-10 13:04:00,1.29878,1.29878,1.29871,1.29878,156500004.0
2006-02-10 13:05:00,1.29877,1.29878,1.29848,1.29848,143099996.0
2006-02-10 13:06:00,1.29862,1.29868,1.29862,1.29865,96800000.0
2006-02-10 13:07:00,1.2986,1.2987,1.29858,1.29858,95500001.0
2006-02-10 13:08:00,1.29855,1.29855,1.29835,1.29835,37700000.0
2006-02-10 13:09:00,1.29829,1.29837,1.29816,1.29837,157099998.0
2006-02-10 13:10:00,1.2984,1.29853,1.29839,1.29845,187699999.0
2006-02-10 13:11:00,1.29847,1.29855,1.29846,1.29846,57499999.0
2006-02-10 13:12:00,1.2984,1.29844,1.29837,1.29844,142699999.0
2006-02-10 13:13:00,1.29852,1.29852,1.29836,1.29842,120300001.0
2006-02-10 13:14:00,1.29847,1.29853,1.2984,1.2984,169999997.0
2006-02-10 13:15:00,1.29842,1.29851,1.29837,1.2984,221499994.0
2006-02-10 13:16:00,1.29843,1.29854,1.29843,1.2985,143799999.0
2006-02-10 13:17:00,1.29853,1.29853,1.29839,1.29841,125700002.0
2006-02-10 13:18:00,1.29838,1.29845,1.29831,1.29832,246599998.0
2006-02-10 13:19:00,1.29831,1.29848,1.29831,1.29838,215199994.0
2006-02-10 13:20:00,1.29842,1.29846,1.29842,1.29843,139400000.0
2006-02-10 13:21:00,1.29842,1.29851,1.29842,1.29849,181800000.0
2006-02-10 13:22:00,1.29849,1.29849,1.29834,1.29839,275299993.0
2006-02-10 13:23:00,1.29838,1.29847,1.29819,1.29819,120700000.0
2006-02-10 13:24:00,1.29814,1.29828,1.29814,1.29823,89599999.0
2006-02-10 13:25:00,1.2981,1.29821,1.29805,1.29818,195800005.0
2006-02-10 13:26:00,1.29808,1.29813,1.29803,1.29807,142199999.0
2006-02-10 13:27:00,1.2981,1.29827,1.29806,1.29827,173199997.0
2006-02-10 13:28:00,1.29821,1.29828,1.2981,1.2981,269600002.0
2006-02-10 13:29:00,1.29793,1.29809,1.29789,1.29804,187599997.0
2006-02-10 13:30:00,1.29786,1.298,1.29777,1.298,138499995.0
2006-02-10 13:31:00,1.29818,1.29828,1.29818,1.29822,58900000.0
2006-02-10 13:32:00,1.29826,1.29828,1.29817,1.29818,215899995.0
2006-02-10 13:33:00,1.29809,1.29809,1.29798,1.29807,194100001.0
2006-02-10 13:34:00,1.29808,1.29826,1.29797,1.29826,187099996.0
2006-02-10 13:35:00,1.29826,1.29826,1.2982,1.2982,133500003.0
2006-02-10 13:36:00,1.2982,1.29836,1.29815,1.29836,142000000.0
2006-02-10 13:37:00,1.29839,1.29844,1.29839,1.29844,61499998.0
2006-02-10 13:38:00,1.29854,1.29863,1.29847,1.29863,279300001.0
2006-02-10 13:39:00,1.29876,1.29876,1.29863,1.29863,55600000.0
2006-02-10 13:40:00,1.29862,1.29862,1.29848,1.29855,230200000.0
2006-02-10 13:41:00,1.29858,1.29866,1.29856,1.29866,356999998.0
2006-02-10 13:42:00,1.29867,1.29867,1.29863,1.29863,40799999.0
2006-02-10 13:43:00,1.29871,1.29872,1.29857,1.29868,96800000.0
2006-02-10 13:44:00,1.2986,1.29874,1.2986,1.2987,219300000.0
2006-02-10 13:45:00,1.29873,1.29873,1.29863,1.29864,78600001.0
2006-02-10 13:46:00,1.29867,1.29888,1.29867,1.29886,121999999.0
2006-02-10 13:47:00,1.2989,1.29895,1.29886,1.29895,198600003.0
2006-02-10 13:48:00,1.29892,1.29893,1.29877,1.29886,100199999.0
2006-02-10 13:49:00,1.29886,1.29892,1.29883,1.29887,72999999.0
2006-02-10 13:50:00,1.29887,1.29887,1.29881,1.29882,135100001.0
2006-02-10 13:51:00,1.29883,1.29892,1.29883,1.29888,209900003.0
2006-02-10 13:52:00,1.29885,1.29907,1.29885,1.299,104300001.0
2006-02-10 13:53:00,1.29895,1.29901,1.29895,1.29897,115299998.0
2006-02-10 13:54:00,1.29899,1.29914,1.29899,1.29904,157299999.0
2006-02-10 13:55:00,1.299,1.29917,1.299,1.29917,237100000.0
2006-02-10 13:56:00,1.29916,1.29922,1.29916,1.2992,128199997.0
2006-02-10 13:57:00,1.29912,1.29924,1.29912,1.29921,149300000.0
2006-02-10 13:58:00,1.29927,1.29933,1.29921,1.29921,54300000.0
2006-02-10 13:59:00,1.29919,1.29929,1.29913,1.29921,161700002.0
2006-02-10 14:00:00,1.29919,1.29919,1.29896,1.29901,187600000.0
2006-02-10 14:01:00,1.29894,1.299,1.29886,1.29898,206500001.0
2006-02-10 14:02:00,1.29899,1.29899,1.29888,1.2989,202900004.0
2006-02-10 14:03:00,1.29891,1.29896,1.29887,1.29895,386399996.0
2006-02-10 14:04:00,1.29898,1.29912,1.29897,1.29912,159200003.0
2006-02-10 14:05:00,1.29908,1.29908,1.29901,1.29905,52500001.0
2006-02-10 14:06:00,1.29909,1.29917,1.29907,1.29908,229699995.0
2006-02-10 14:07:00,1.29909,1.29911,1.29887,1.29887,81900001.0
2006-02-10 14:08:00,1.29875,1.29889,1.29875,1.29877,85699999.0
2006-02-10 14:09:00,1.29877,1.29878,1.29858,1.29868,180700002.0
2006-02-10 14:10:00,1.29867,1.29888,1.29867,1.29881,140999997.0
2006-02-10 14:11:00,1.29887,1.29896,1.29886,1.29888,196899997.0
2006-02-10 14:12:00,1.29882,1.2989,1.2988,1.2988,101900002.0
2006-02-10 14:13:00,1.29876,1.29898,1.29876,1.29898,143000000.0
2006-02-10 14:14:00,1.29896,1.29912,1.29891,1.29912,144800000.0
2006-02-10 14:15:00,1.29908,1.29915,1.29908,1.2991,194800001.0
2006-02-10 14:16:00,1.29905,1.29913,1.29903,1.29908,132500000.0
2006-02-10 14:17:00,1.29905,1.29905,1.299,1.29905,119100001.0
2006-02-10 14:18:00,1.29905,1.29915,1.29896,1.29913,129899997.0
2006-02-10 14:19:00,1.29913,1.29928,1.29913,1.29924,213199999.0
2006-02-10 14:20:00,1.29923,1.29931,1.2992,1.29922,137375190.0
2006-02-10 14:21:00,1.29927,1.2993,1.29922,1.29922,169599999.0
2006-02-10 14:22:00,1.29921,1.2993,1.29917,1.29919,223699999.0
2006-02-10 14:23:00,1.29925,1.29925,1.2992,1.29925,73699998.0
2006-02-10 14:24:00,1.29922,1.29922,1.29909,1.29911,188300003.0
2006-02-10 14:25:00,1.29915,1.29915,1.29905,1.29905,118600000.0
2006-02-10 14:26:00,1.29907,1.2992,1.29907,1.29915,254200002.0
2006-02-10 14:27:00,1.2991,1.29915,1.29907,1.29907,179499997.0
2006-02-10 14:28:00,1.29917,1.29923,1.29911,1.29911,162100000.0
2006-02-10 14:29:00,1.29916,1.29925,1.29913,1.29917,173800001.0
2006-02-10 14:30:00,1.29924,1.2994,1.29924,1.29939,144499999.0
2006-02-10 14:31:00,1.29934,1.29934,1.29928,1.2993,127299998.0
2006-02-10 14:32:00,1.29928,1.29931,1.2992,1.29931,128500001.0
2006-02-10 14:33:00,1.2993,1.29934,1.2993,1.2993,161899997.0
2006-02-10 14:34:00,1.2993,1.29942,1.2993,1.29934,188300004.0
2006-02-10 14:35:00,1.29938,1.29938,1.29924,1.29927,191699999.0
2006-02-10 14:36:00,1.2993,1.29935,1.29928,1.29935,163000002.0
2006-02-10 14:37:00,1.29925,1.29935,1.29922,1.29922,115699999.0
2006-02-10 14:38:00,1.29915,1.29925,1.29895,1.29899,199799995.0
2006-02-10 14:39:00,1.29904,1.29909,1.29896,1.29898,60400000.0
2006-02-10 14:40:00,1.29908,1.29908,1.29896,1.29905,90599999.0
2006-02-10 14:41:00,1.29906,1.29909,1.29895,1.29908,149999998.0
2006-02-10 14:42:00,1.29928,1.30029,1.29928,1.30029,205300002.0
2006-02-10 14:43:00,1.30029,1.30029,1.30019,1.30025,108400004.0
2006-02-10 14:44:00,1.30017,1.30021,1.30008,1.30018,70200000.0
2006-02-10 14:45:00,1.30015,1.30024,1.30014,1.30015,201199996.0
2006-02-10 14:46:00,1.30017,1.30017,1.29999,1.30003,173399997.0
2006-02-10 14:47:00,1.29987,1.29988,1.29973,1.2998,218599994.0
2006-02-10 14:48:00,1.29982,1.29982,1.29967,1.29967,102699998.0
2006-02-10 14:49:00,1.29969,1.29973,1.29952,1.29968,190800000.0
2006-02-10 14:50:00,1.29971,1.29971,1.29951,1.29951,213100002.0
2006-02-10 14:51:00,1.29948,1.29948,1.29943,1.29947,161999999.0
2006-02-10 14:52:00,1.29945,1.2996,1.29939,1.2996,308200003.0
2006-02-10 14:53:00,1.29957,1.29965,1.29941,1.29946,157200000.0
2006-02-10 14:54:00,1.2995,1.2995,1.29923,1.29923,150500000.0
2006-02-10 14:55:00,1.29934,1.29934,1.29912,1.29918,98499999.0
2006-02-10 14:56:00,1.2992,1.2992,1.29891,1.29896,136800004.0
2006-02-10 14:57:00,1.29892,1.29921,1.29892,1.29915,191700001.0
2006-02-10 14:58:00,1.29906,1.29906,1.29889,1.29889,84100000.0
2006-02-10 14:59:00,1.29888,1.2991,1.29888,1.2991,101699998.0
2006-02-10 15:00:00,1.29911,1.29946,1.29911,1.29946,235399999.0
2006-02-10 15:01:00,1.2995,1.29954,1.2995,1.29951,48699999.0
2006-02-10 15:02:00,1.2995,1.29951,1.29937,1.29939,140599999.0
2006-02-10 15:03:00,1.29935,1.29935,1.29904,1.29904,152200002.0
2006-02-10 15:04:00,1.29905,1.2991,1.29901,1.29906,172200000.0
2006-02-10 15:05:00,1.29892,1.29905,1.29874,1.29874,49900000.0
2006-02-10 15:06:00,1.2986,1.29879,1.29855,1.29855,116200000.0
2006-02-10 15:07:00,1.29845,1.2985,1.29824,1.29824,78000000.0
2006-02-10 15:08:00,1.29826,1.29839,1.29823,1.29837,217200002.0
2006-02-10 15:09:00,1.29847,1.29847,1.29817,1.2982,173700001.0
2006-02-10 15:10:00,1.29826,1.29845,1.29826,1.29831,156999998.0
2006-02-10 15:11:00,1.29833,1.29846,1.2983,1.29846,105499999.0
2006-02-10 15:12:00,1.29851,1.29863,1.29848,1.29854,110500000.0
2006-02-10 15:13:00,1.29855,1.29855,1.29843,1.29844,114199999.0
2006-02-10 15:14:00,1.29848,1.29888,1.29848,1.29888,144700000.0
2006-02-10 15:15:00,1.29895,1.29901,1.29884,1.29886,108900003.0
2006-02-10 15:16:00,1.29882,1.29889,1.29868,1.29869,110899997.0
2006-02-10 15:17:00,1.29871,1.29878,1.2987,1.29874,133700004.0
2006-02-10 15:18:00,1.29878,1.29895,1.29877,1.29887,177099998.0
2006-02-10 15:19:00,1.29892,1.29892,1.29867,1.29867,175799997.0
2006-02-10 15:20:00,1.2988,1.29923,1.2988,1.29923,186200003.0
2006-02-10 15:21:00,1.2992,1.29941,1.29916,1.29933,77400002.0
2006-02-10 15:22:00,1.2994,1.29947,1.29933,1.29937,217799997.0
2006-02-10 15:23:00,1.29931,1.29931,1.29912,1.29918,257099997.0
2006-02-10 15:24:00,1.29908,1.29928,1.29908,1.29915,85899999.0
2006-02-10 15:25:00,1.29925,1.29933,1.29921,1.29933,105200001.0
2006-02-10 15:26:00,1.29937,1.29937,1.29926,1.29928,133600001.0
2006-02-10 15:27:00,1.29923,1.2993,1.29909,1.29912,153999998.0
2006-02-10 15:28:00,1.29897,1.29901,1.29889,1.29892,93700002.0
2006-02-10 15:29:00,1.29885,1.29919,1.29885,1.29912,130899998.0
2006-02-10 15:30:00,1.29928,1.29928,1.29613,1.29773,116000000.0
2006-02-10 15:31:00,1.29863,1.29897,1.29846,1.29897,49199999.0
2006-02-10 15:32:00,1.29928,1.29942,1.29855,1.29855,162800000.0
2006-02-10 15:33:00,1.29849,1.29853,1.29824,1.29824,189099997.0
2006-02-10 15:34:00,1.29808,1.29808,1.29759,1.29762,73200000.0
2006-02-10 15:35:00,1.29748,1.29825,1.29744,1.29825,84100002.0
2006-02-10 15:36:00,1.29814,1.29826,1.29753,1.29753,46999999.0
2006-02-10 15:37:00,1.29731,1.29774,1.29731,1.29771,158400001.0
2006-02-10 15:38:00,1.29757,1.29786,1.29757,1.29769,57199999.0
2006-02-10 15:39:00,1.29741,1.29763,1.29724,1.29763,159800000.0
2006-02-10 15:40:00,1.29759,1.29759,1.29682,1.29682,133400000.0
2006-02-10 15:41:00,1.29663,1.29689,1.29661,1.29689,86299999.0
2006-02-10 15:42:00,1.29683,1.29683,1.29646,1.29649,208100000.0
2006-02-10 15:43:00,1.29646,1.2966,1.29633,1.29644,158399998.0
2006-02-10 15:44:00,1.29643,1.29643,1.29586,1.29601,305600000.0
2006-02-10 15:45:00,1.29593,1.29611,1.29585,1.2961,114899998.0
2006-02-10 15:46:00,1.29603,1.29603,1.29565,1.29565,143699998.0
2006-02-10 15:47:00,1.29567,1.29567,1.29542,1.29554,210199999.0
2006-02-10 15:48:00,1.29568,1.29571,1.29522,1.29533,243100001.0
2006-02-10 15:49:00,1.29544,1.29551,1.29513,1.29524,227400001.0
2006-02-10 15:50:00,1.29514,1.29536,1.29514,1.29515,313100001.0
2006-02-10 15:51:00,1.2951,1.29516,1.29492,1.29497,123199998.0
2006-02-10 15:52:00,1.29521,1.29554,1.29521,1.29552,140199998.0
2006-02-10 15:53:00,1.29538,1.29538,1.295,1.29501,89400000.0
2006-02-10 15:54:00,1.29502,1.29502,1.2941,1.2941,131899998.0
2006-02-10 15:55:00,1.29385,1.29392,1.29339,1.29339,280499997.0
2006-02-10 15:56:00,1.29321,1.29321,1.29277,1.29296,149700002.0
2006-02-10 15:57:00,1.29284,1.29328,1.29284,1.29327,243700001.0
2006-02-10 15:58:00,1.29315,1.29332,1.29302,1.29305,226400004.0
2006-02-10 15:59:00,1.29315,1.29331,1.29291,1.29296,139399999.0
2006-02-10 16:00:00,1.29298,1.29312,1.29284,1.29312,58700000.0
2006-02-10 16:01:00,1.29324,1.29362,1.29324,1.29362,183999999.0
2006-02-10 16:02:00,1.2936,1.2937,1.29351,1.2937,98099998.0
2006-02-10 16:03:00,1.29356,1.29356,1.29311,1.29316,53500000.0
2006-02-10 16:04:00,1.2933,1.2933,1.2929,1.29311,89000000.0
2006-02-10 16:05:00,1.29332,1.29363,1.29332,1.29346,91899998.0
2006-02-10 16:06:00,1.29352,1.2937,1.29352,1.29369,154399998.0
2006-02-10 16:07:00,1.29358,1.29366,1.29334,1.29334,166200002.0
2006-02-10 16:08:00,1.29309,1.29322,1.29252,1.29252,145299999.0
2006-02-10 16:09:00,1.29243,1.29293,1.29243,1.29265,83399999.0
2006-02-10 16:10:00,1.29262,1.29281,1.29259,1.29265,172000002.0
2006-02-10 16:11:00,1.29268,1.29271,1.29249,1.29256,144700001.0
2006-02-10 16:12:00,1.29263,1.29278,1.29256,1.29278,148000001.0
2006-02-10 16:13:00,1.29275,1.29287,1.29273,1.29282,122799999.0
2006-02-10 16:14:00,1.29281,1.29286,1.2926,1.2926,46400000.0
2006-02-10 16:15:00,1.2926,1.29279,1.2926,1.2927,163700000.0
2006-02-10 16:16:00,1.29269,1.29269,1.29243,1.2925,74800002.0
2006-02-10 16:17:00,1.29262,1.29275,1.29257,1.29258,110399999.0
2006-02-10 16:18:00,1.29265,1.29308,1.29265,1.29296,220799996.0
2006-02-10 16:19:00,1.29297,1.29395,1.29297,1.29383,222199997.0
2006-02-10 16:20:00,1.2938,1.2938,1.29359,1.29371,172900001.0
2006-02-10 16:21:00,1.29371,1.29418,1.29371,1.29418,174200000.0
2006-02-10 16:22:00,1.29411,1.29411,1.2938,1.2938,95900001.0
2006-02-10 16:23:00,1.29387,1.29408,1.29387,1.29393,148800000.0
2006-02-10 16:24:00,1.29404,1.29425,1.29404,1.29417,120400002.0
2006-02-10 16:25:00,1.29408,1.29419,1.294,1.29402,131199999.0
2006-02-10 16:26:00,1.29399,1.29408,1.2939,1.294,143100000.0
2006-02-10 16:27:00,1.29406,1.29406,1.29391,1.29391,160999996.0
2006-02-10 16:28:00,1.2939,1.29402,1.2939,1.29393,122900001.0
2006-02-10 16:29:00,1.29401,1.2941,1.29399,1.294,102800000.0
2006-02-10 16:30:00,1.29385,1.29385,1.29352,1.29357,175600000.0
2006-02-10 16:31:00,1.2935,1.29351,1.29339,1.29351,150100001.0
2006-02-10 16:32:00,1.29362,1.29375,1.29362,1.29375,106500000.0
2006-02-10 16:33:00,1.29377,1.2938,1.29363,1.29377,240400005.0
2006-02-10 16:34:00,1.29391,1.29418,1.29391,1.29415,111999996.0
2006-02-10 16:35:00,1.29437,1.29468,1.29437,1.29468,81800000.0
2006-02-10 16:36:00,1.29475,1.29493,1.29474,1.29479,100799999.0
2006-02-10 16:37:00,1.29496,1.29502,1.29474,1.29475,199400001.0
2006-02-10 16:38:00,1.29479,1.2948,1.29471,1.29476,175400001.0
2006-02-10 16:39:00,1.29474,1.29505,1.29474,1.29488,146699997.0
2006-02-10 16:40:00,1.29484,1.29511,1.29473,1.29507,282000003.0
2006-02-10 16:41:00,1.29499,1.29517,1.29485,1.29503,161099998.0
2006-02-10 16:42:00,1.29491,1.29492,1.29471,1.29477,130800001.0
2006-02-10 16:43:00,1.29467,1.29482,1.29458,1.29458,159500002.0
2006-02-10 16:44:00,1.29449,1.29473,1.29436,1.29436,93499998.0
2006-02-10 16:45:00,1.2943,1.29453,1.2943,1.29451,125500001.0
2006-02-10 16:46:00,1.29453,1.29457,1.29415,1.29415,134099999.0
2006-02-10 16:47:00,1.29398,1.29398,1.29356,1.29371,236599998.0
2006-02-10 16:48:00,1.29379,1.29379,1.29322,1.29322,117800001.0
2006-02-10 16:49:00,1.29319,1.2936,1.29319,1.29346,199600002.0
2006-02-10 16:50:00,1.29334,1.29349,1.29316,1.29316,143199999.0
2006-02-10 16:51:00,1.29299,1.29328,1.29299,1.29322,151600000.0
2006-02-10 16:52:00,1.29328,1.29371,1.29328,1.2936,182000005.0
2006-02-10 16:53:00,1.29362,1.29374,1.29359,1.29363,174900002.0
2006-02-10 16:54:00,1.29358,1.29369,1.29357,1.29368,56900000.0
2006-02-10 16:55:00,1.29373,1.2939,1.2937,1.2939,186499999.0
2006-02-10 16:56:00,1.29387,1.29391,1.29368,1.29385,135599999.0
2006-02-10 16:57:00,1.294,1.29434,1.29399,1.29433,174099996.0
2006-02-10 16:58:00,1.29424,1.29424,1.29404,1.29404,196099998.0
2006-02-10 16:59:00,1.29393,1.29393,1.29363,1.29363,52000001.0
2006-02-10 17:00:00,1.29337,1.29337,1.29293,1.293,195800002.0
2006-02-10 17:01:00,1.29304,1.29355,1.29304,1.29355,217200002.0
2006-02-10 17:02:00,1.29369,1.29403,1.29369,1.29403,137200001.0
2006-02-10 17:03:00,1.29421,1.29458,1.29421,1.29447,48900000.0
2006-02-10 17:04:00,1.29438,1.29451,1.29434,1.29451,98400001.0
2006-02-10 17:05:00,1.29446,1.29458,1.29438,1.29457,173999999.0
2006-02-10 17:06:00,1.29467,1.2947,1.29457,1.29459,143099997.0
2006-02-10 17:07:00,1.29455,1.29455,1.2944,1.29442,79100000.0
2006-02-10 17:08:00,1.29443,1.29448,1.29436,1.2944,219900000.0
2006-02-10 17:09:00,1.29433,1.29433,1.29415,1.29415,142400000.0
2006-02-10 17:10:00,1.2942,1.29442,1.2942,1.29425,70300001.0
2006-02-10 17:11:00,1.29428,1.29458,1.29428,1.29453,74499999.0
2006-02-10 17:12:00,1.29455,1.29461,1.29451,1.2946,244000005.0
2006-02-10 17:13:00,1.29458,1.29458,1.29444,1.29456,186300002.0
2006-02-10 17:14:00,1.29455,1.29468,1.2944,1.29468,117699997.0
2006-02-10 17:15:00,1.29476,1.2951,1.29476,1.2951,260900002.0
2006-02-10 17:16:00,1.2951,1.29535,1.29507,1.29535,81500001.0
2006-02-10 17:17:00,1.29544,1.29563,1.29536,1.29563,123000001.0
2006-02-10 17:18:00,1.29564,1.29647,1.29564,1.29642,86099998.0
2006-02-10 17:19:00,1.2965,1.29655,1.2962,1.2962,223999997.0
2006-02-10 17:20:00,1.29639,1.29705,1.29639,1.29703,45200000.0
2006-02-10 17:21:00,1.29724,1.29764,1.29724,1.29743,52999999.0
2006-02-10 17:22:00,1.29729,1.29729,1.29705,1.29705,115000001.0
2006-02-10 17:23:00,1.29729,1.29755,1.29707,1.29755,286099997.0
2006-02-10 17:24:00,1.29755,1.29755,1.29729,1.29741,172699999.0
2006-02-10 17:25:00,1.29743,1.29743,1.29726,1.29742,150100000.0
2006-02-10 17:26:00,1.29737,1.29747,1.29726,1.29726,258800004.0
2006-02-10 17:27:00,1.29725,1.29771,1.29725,1.29768,140199998.0
2006-02-10 17:28:00,1.29783,1.29955,1.29779,1.29955,56300001.0
2006-02-10 17:29:00,1.29971,1.29975,1.29951,1.29951,91200000.0
2006-02-10 17:30:00,1.29929,1.30033,1.29929,1.30033,155900000.0
2006-02-10 17:31:00,1.30101,1.30247,1.30101,1.30243,20200000.0
2006-02-10 17:32:00,1.30254,1.30318,1.30252,1.30303,148199998.0
2006-02-10 17:33:00,1.30269,1.30269,1.30185,1.30186,150900001.0
2006-02-10 17:34:00,1.30208,1.30251,1.30195,1.30195,163799999.0
2006-02-10 17:35:00,1.30177,1.30186,1.30163,1.30167,77599998.0
2006-02-10 17:36:00,1.30139,1.30139,1.30098,1.30135,158499999.0
2006-02-10 17:37:00,1.30149,1.30172,1.30135,1.30135,84100000.0
2006-02-10 17:38:00,1.30154,1.30177,1.3015,1.30177,123300004.0
2006-02-10 17:39:00,1.30188,1.30188,1.30157,1.30162,213099997.0
2006-02-10 17:40:00,1.30145,1.30204,1.30145,1.30204,190100002.0
2006-02-10 17:41:00,1.3022,1.3022,1.30187,1.30206,170399998.0
2006-02-10 17:42:00,1.30208,1.30208,1.30184,1.30196,290200001.0
2006-02-10 17:43:00,1.30188,1.30205,1.30186,1.30191,122599997.0
2006-02-10 17:44:00,1.30186,1.30191,1.30163,1.30163,160100002.0
2006-02-10 17:45:00,1.30166,1.30209,1.30166,1.30199,222500001.0
2006-02-10 17:46:00,1.30193,1.30211,1.30186,1.30205,136799999.0
2006-02-10 17:47:00,1.3021,1.3026,1.30202,1.3026,162299998.0
2006-02-10 17:48:00,1.30267,1.30267,1.30197,1.30207,173299995.0
2006-02-10 17:49:00,1.30212,1.30217,1.30209,1.30211,299100005.0
2006-02-10 17:50:00,1.30208,1.30236,1.30208,1.3023,42900000.0
2006-02-10 17:51:00,1.30241,1.30259,1.30236,1.30236,96599999.0
2006-02-10 17:52:00,1.30231,1.30231,1.30215,1.30215,189999996.0
2006-02-10 17:53:00,1.30249,1.30502,1.30249,1.30502,64000000.0
2006-02-10 17:54:00,1.30588,1.30645,1.30579,1.30589,107799998.0
2006-02-10 17:55:00,1.30624,1.30642,1.30606,1.30606,124000003.0
2006-02-10 17:56:00,1.30601,1.30613,1.30567,1.30613,147499998.0
2006-02-10 17:57:00,1.30633,1.30639,1.306,1.30621,179999999.0
2006-02-10 17:58:00,1.30614,1.30621,1.30597,1.30597,121900000.0
2006-02-10 17:59:00,1.3058,1.30584,1.30544,1.30544,129100001.0
2006-02-10 18:00:00,1.30536,1.30536,1.30498,1.30519,169299997.0
2006-02-10 18:01:00,1.30524,1.30558,1.30521,1.30526,1808399993.0
2006-02-10 18:02:00,1.30515,1.3053,1.30483,1.3053,1871100004.0
2006-02-10 18:03:00,1.3041,1.3043,1.3039,1.3041,1844799994.0
2006-02-10 18:04:00,1.30553,1.30559,1.30526,1.30526,1844799994.0
2006-02-10 18:05:00,1.3039,1.3043,1.3039,1.3043,1494000005.0
2006-02-10 18:06:00,1.30527,1.30535,1.30508,1.30525,1494000005.0
2006-02-10 18:07:00,1.30527,1.30571,1.30514,1.3055,1905200002.0
2006-02-10 18:08:00,1.3043,1.3043,1.3036,1.3036,1487400004.0
2006-02-10 18:09:00,1.30523,1.30541,1.30523,1.30537,1487400004.0
2006-02-10 18:10:00,1.30537,1.30547,1.30504,1.30547,1782800006.0
2006-02-10 18:11:00,1.30559,1.30586,1.30556,1.30576,1053299994.0
2006-02-10 18:12:00,1.30577,1.30589,1.30571,1.30583,344399999.0
2006-02-10 18:13:00,1.30587,1.30657,1.30579,1.30631,586800006.0
2006-02-10 18:14:00,1.30619,1.30622,1.30563,1.30563,1130500008.0
2006-02-10 18:15:00,1.30557,1.30568,1.30543,1.30555,713899991.0
2006-02-10 18:16:00,1.30544,1.30548,1.30526,1.30534,1776099992.0
2006-02-10 18:17:00,1.30525,1.30526,1.3049,1.30507,993999994.0
2006-02-10 18:18:00,1.30513,1.3052,1.30495,1.30498,776400001.0
2006-02-10 18:19:00,1.30499,1.30569,1.30499,1.30569,1109599992.0
2006-02-10 18:20:00,1.30571,1.30571,1.30505,1.30528,1140799994.0
2006-02-10 18:21:00,1.30521,1.3053,1.30504,1.30504,1134499994.0
2006-02-10 18:22:00,1.30507,1.30532,1.30501,1.30532,772599995.0
2006-02-10 18:23:00,1.30537,1.30552,1.30531,1.30531,1435899999.0
2006-02-10 18:24:00,1.30528,1.30545,1.30509,1.30531,1864199998.0
2006-02-10 18:25:00,1.30529,1.30529,1.30476,1.30476,1303575183.0
2006-02-10 18:26:00,1.3047,1.30495,1.30465,1.30465,1695500009.0
2006-02-10 18:27:00,1.30468,1.30513,1.30461,1.30513,1340299991.0
2006-02-10 18:28:00,1.30522,1.30552,1.30521,1.30529,1165400000.0
2006-02-10 18:29:00,1.30526,1.30526,1.30497,1.30498,1072000000.0
2006-02-10 18:30:00,1.30493,1.30525,1.30493,1.30508,1331200001.0
2006-02-10 18:31:00,1.30503,1.30503,1.30454,1.30472,1202899996.0
2006-02-10 18:32:00,1.30476,1.30498,1.30474,1.30474,832799995.0
2006-02-10 18:33:00,1.30479,1.30485,1.30457,1.30459,2032299989.0
2006-02-10 18:34:00,1.30448,1.30456,1.30419,1.30419,2038299988.0
2006-02-10 18:35:00,1.30424,1.3044,1.30421,1.30422,1172600001.0
2006-02-10 18:36:00,1.30424,1.3045,1.30423,1.3045,460200001.0
2006-02-10 18:37:00,1.3045,1.30452,1.30446,1.30452,389099998.0
2006-02-10 18:38:00,1.30453,1.30464,1.30452,1.30452,759099996.0
2006-02-10 18:39:00,1.30459,1.30489,1.30455,1.30455,1240499995.0
2006-02-10 18:40:00,1.3045,1.30457,1.30439,1.30452,1126199997.0
2006-02-10 18:41:00,1.3045,1.30454,1.30434,1.30434,645999999.0
2006-02-10 18:42:00,1.30433,1.30436,1.30424,1.30435,751500000.0
2006-02-10 18:43:00,1.30436,1.3044,1.30429,1.3044,361899997.0
2006-02-10 18:44:00,1.30445,1.30478,1.30441,1.30465,796599998.0
2006-02-10 18:45:00,1.30467,1.3048,1.30459,1.30459,215500000.0
2006-02-10 18:46:00,1.30458,1.30477,1.30458,1.30465,229699995.0
2006-02-10 18:47:00,1.30457,1.30457,1.30438,1.30442,413500006.0
2006-02-10 18:48:00,1.30436,1.30438,1.30415,1.30428,720799997.0
2006-02-10 18:49:00,1.30422,1.30422,1.30391,1.30391,526400001.0
2006-02-10 18:50:00,1.30391,1.30408,1.30391,1.30407,380400002.0
2006-02-10 18:51:00,1.30411,1.30421,1.30409,1.30421,1037400001.0
2006-02-10 18:52:00,1.30422,1.30433,1.3042,1.30422,688699990.0
2006-02-10 18:53:00,1.30422,1.30437,1.30415,1.30426,1061799996.0
2006-02-10 18:54:00,1.30427,1.30432,1.30418,1.30418,716300001.0
2006-02-10 18:55:00,1.30419,1.30473,1.30419,1.30473,933200000.0
2006-02-10 18:56:00,1.30483,1.30487,1.3047,1.30487,271400001.0
2006-02-10 18:57:00,1.30498,1.30519,1.30498,1.3051,219799994.0
2006-02-10 18:58:00,1.30512,1.30519,1.30504,1.30513,490299997.0
2006-02-10 18:59:00,1.30514,1.30523,1.30488,1.30488,703899996.0
2006-02-10 19:00:00,1.30491,1.30491,1.30461,1.30485,118099997.0
2006-02-10 19:01:00,1.30485,1.30486,1.30472,1.30472,240899996.0
2006-02-10 19:02:00,1.30466,1.30471,1.30421,1.30421,565799989.0
2006-02-10 19:03:00,1.30408,1.30408,1.30382,1.30396,335799998.0
2006-02-10 19:04:00,1.30396,1.30408,1.30392,1.30392,200500002.0
2006-02-10 19:05:00,1.30393,1.30408,1.30386,1.30408,84600000.0
2006-02-10 19:06:00,1.30425,1.30459,1.30424,1.3043,506800002.0
2006-02-10 19:07:00,1.30426,1.30426,1.30359,1.30418,623299996.0
2006-02-10 19:08:00,1.30416,1.3042,1.30367,1.30367,1008699996.0
2006-02-10 19:09:00,1.30357,1.30405,1.30357,1.30405,504500000.0
2006-02-10 19:10:00,1.30403,1.30403,1.30384,1.3039,127900002.0
2006-02-10 19:11:00,1.3039,1.30397,1.30386,1.30386,278300000.0
2006-02-10 19:12:00,1.3039,1.30392,1.30379,1.30385,209799996.0
2006-02-10 19:13:00,1.30387,1.30401,1.30387,1.30395,473800001.0
2006-02-10 19:14:00,1.30401,1.30401,1.30384,1.30395,218600005.0
2006-02-10 19:15:00,1.30393,1.30398,1.30372,1.30398,585100006.0
2006-02-10 19:16:00,1.30397,1.30397,1.3038,1.3038,685699994.0
2006-02-10 19:17:00,1.30385,1.30405,1.30385,1.30401,512999998.0
2006-02-10 19:18:00,1.30402,1.30405,1.30397,1.30403,418199992.0
2006-02-10 19:19:00,1.30405,1.30408,1.30397,1.30398,317699997.0
2006-02-10 19:20:00,1.30398,1.30401,1.30383,1.30383,902999999.0
2006-02-10 19:21:00,1.30379,1.30392,1.30365,1.30365,714700005.0
2006-02-10 19:22:00,1.30364,1.30386,1.30364,1.30375,264000001.0
2006-02-10 19:23:00,1.30371,1.30378,1.30335,1.3034,1110400000.0
2006-02-10 19:24:00,1.3034,1.30378,1.3034,1.30375,601300005.0
2006-02-10 19:25:00,1.3039,1.3045,1.30385,1.30449,430200004.0
2006-02-10 19:26:00,1.30455,1.30477,1.30435,1.30476,225800000.0
2006-02-10 19:27:00,1.30471,1.30491,1.30458,1.30491,1121100002.0
2006-02-10 19:28:00,1.30495,1.30496,1.30444,1.30444,411900000.0
2006-02-10 19:29:00,1.30433,1.30457,1.30433,1.30446,447799995.0
2006-02-10 19:30:00,1.3045,1.30458,1.30445,1.30455,1000599986.0
2006-02-10 19:31:00,1.30448,1.30448,1.30419,1.30423,559699999.0
2006-02-10 19:32:00,1.30426,1.30445,1.30426,1.30434,345775186.0
2006-02-10 19:33:00,1.30435,1.30441,1.30433,1.30437,468799999.0
2006-02-10 19:34:00,1.30437,1.30445,1.30435,1.3044,709400000.0
2006-02-10 19:35:00,1.3044,1.3045,1.30432,1.3045,381500002.0
2006-02-10 19:36:00,1.3045,1.30453,1.30438,1.30445,906299998.0
2006-02-10 19:37:00,1.30452,1.30454,1.30435,1.30435,105399997.0
2006-02-10 19:38:00,1.30433,1.30437,1.30422,1.3043,616500006.0
2006-02-10 19:39:00,1.30436,1.30451,1.30433,1.30448,819200001.0
2006-02-10 19:40:00,1.30449,1.30453,1.30443,1.30449,244900002.0
2006-02-10 19:41:00,1.30447,1.30447,1.30436,1.30437,77499999.0
2006-02-10 19:42:00,1.30437,1.30449,1.30437,1.30449,840300002.0
2006-02-10 19:43:00,1.30455,1.30463,1.30446,1.30463,276899996.0
2006-02-10 19:44:00,1.30468,1.30469,1.30459,1.30463,620199997.0
2006-02-10 19:45:00,1.30469,1.30481,1.30469,1.30474,187399996.0
2006-02-10 19:46:00,1.30478,1.30492,1.3047,1.30492,318700001.0
2006-02-10 19:47:00,1.3049,1.30497,1.30485,1.30485,402899995.0
2006-02-10 19:48:00,1.30479,1.30479,1.30469,1.30472,609299999.0
2006-02-10 19:49:00,1.30463,1.30482,1.3044,1.3044,503000001.0
2006-02-10 19:50:00,1.30435,1.30435,1.30407,1.30407,268000001.0
2006-02-10 19:51:00,1.30412,1.30441,1.30412,1.30441,377000001.0
2006-02-10 19:52:00,1.30452,1.30454,1.30432,1.30432,125500000.0
2006-02-10 19:53:00,1.3043,1.30436,1.30428,1.30432,250000001.0
2006-02-10 19:54:00,1.30436,1.30456,1.30435,1.30437,366100004.0
2006-02-10 19:55:00,1.30434,1.30458,1.30434,1.30458,127299997.0
2006-02-10 19:56:00,1.30467,1.30472,1.30458,1.30462,410400004.0
2006-02-10 19:57:00,1.30461,1.30463,1.30452,1.30456,364399996.0
2006-02-10 19:58:00,1.30461,1.30514,1.30461,1.30497,821200006.0
2006-02-10 19:59:00,1.30496,1.30496,1.30475,1.30481,595899991.0
2006-02-10 20:00:00,1.30485,1.30499,1.30483,1.30487,517399996.0
2006-02-10 20:01:00,1.3049,1.30507,1.30489,1.30491,650599999.0
2006-02-10 20:02:00,1.30496,1.30512,1.3049,1.30501,289599994.0
2006-02-10 20:03:00,1.30502,1.30522,1.30502,1.3052,177899999.0
2006-02-10 20:04:00,1.30529,1.30559,1.30529,1.30559,194899999.0
2006-02-10 20:05:00,1.30565,1.30573,1.30531,1.30531,197900007.0
2006-02-10 20:06:00,1.30533,1.30541,1.30523,1.30523,314600003.0
2006-02-10 20:07:00,1.30517,1.30517,1.30504,1.30507,311699998.0
2006-02-10 20:08:00,1.30505,1.30516,1.30501,1.30516,197099998.0
2006-02-10 20:09:00,1.30515,1.30538,1.30509,1.30537,222599999.0
2006-02-10 20:10:00,1.30538,1.30539,1.30516,1.30516,221900001.0
2006-02-10 20:11:00,1.30515,1.30515,1.30502,1.30505,353300002.0
2006-02-10 20:12:00,1.30507,1.30514,1.30507,1.30514,760399995.0
2006-02-10 20:13:00,1.30516,1.30535,1.30512,1.30525,829200003.0
2006-02-10 20:14:00,1.30527,1.30555,1.30527,1.30533,638499996.0
2006-02-10 20:15:00,1.30539,1.30544,1.30529,1.30538,1179500006.0
2006-02-10 20:16:00,1.30535,1.3054,1.30526,1.30528,1014299997.0
2006-02-10 20:17:00,1.30525,1.30527,1.30515,1.30515,144800002.0
2006-02-10 20:18:00,1.30515,1.30515,1.30501,1.3051,566999993.0
2006-02-10 20:19:00,1.3051,1.30516,1.30504,1.30514,1392600001.0
2006-02-10 20:20:00,1.30517,1.30532,1.30512,1.30521,1220599997.0
2006-02-10 20:21:00,1.30525,1.30535,1.30516,1.30525,604200000.0
2006-02-10 20:22:00,1.30519,1.3053,1.305,1.3051,879099992.0
2006-02-10 20:23:00,1.3051,1.30518,1.30495,1.30512,581000001.0
2006-02-10 20:24:00,1.30506,1.30523,1.30506,1.3052,266800002.0
2006-02-10 20:25:00,1.3052,1.3054,1.30516,1.3052,419799994.0
2006-02-10 20:26:00,1.30528,1.30532,1.30527,1.3053,274200003.0
2006-02-10 20:27:00,1.30528,1.30535,1.30524,1.30525,523299997.0
2006-02-10 20:28:00,1.30526,1.30526,1.30507,1.30507,1158600000.0
2006-02-10 20:29:00,1.30504,1.30504,1.3048,1.3048,806099993.0
2006-02-10 20:30:00,1.30476,1.30486,1.30466,1.30467,1959900002.0
2006-02-10 20:31:00,1.30469,1.30473,1.30446,1.30459,957700009.0
2006-02-10 20:32:00,1.3041,1.3043,1.3041,1.3041,536000004.0
2006-02-10 20:33:00,1.30447,1.30453,1.30418,1.30418,536000004.0
2006-02-10 20:34:00,1.30411,1.30411,1.30396,1.30402,351599993.0
2006-02-10 20:35:00,1.30402,1.3041,1.30402,1.30402,354800000.0
2006-02-10 20:36:00,1.30403,1.30406,1.30392,1.30406,203600002.0
2006-02-10 20:37:00,1.30411,1.30425,1.30407,1.30407,730599997.0
2006-02-10 20:38:00,1.30408,1.30427,1.30408,1.30419,1425000007.0
2006-02-10 20:39:00,1.30426,1.3043,1.30417,1.30422,371900002.0
2006-02-10 20:40:00,1.30422,1.30422,1.30409,1.30415,780300006.0
2006-02-10 20:41:00,1.30421,1.30441,1.30414,1.30441,368699997.0
2006-02-10 20:42:00,1.30445,1.30454,1.30445,1.30445,287800001.0
2006-02-10 20:43:00,1.30445,1.30446,1.30434,1.30434,548299998.0
2006-02-10 20:44:00,1.30432,1.30437,1.3042,1.30424,464899999.0
2006-02-10 20:45:00,1.30425,1.30431,1.30422,1.30422,435699998.0
2006-02-10 20:46:00,1.30428,1.30434,1.30428,1.30432,472900001.0
2006-02-10 20:47:00,1.30434,1.3046,1.30434,1.3046,844799998.0
2006-02-10 20:48:00,1.30467,1.30483,1.30447,1.30447,1366100009.0
2006-02-10 20:49:00,1.30459,1.30479,1.30459,1.30471,1000100005.0
2006-02-10 20:50:00,1.30462,1.30471,1.30459,1.30465,682400002.0
2006-02-10 20:51:00,1.30468,1.3049,1.30468,1.30486,273500001.0
2006-02-10 20:52:00,1.30481,1.30491,1.30481,1.30485,453399998.0
2006-02-10 20:53:00,1.30484,1.30493,1.30484,1.30488,1192399997.0
2006-02-10 20:54:00,1.30488,1.30497,1.30479,1.30494,490500000.0
2006-02-10 20:55:00,1.30496,1.30555,1.30493,1.30548,693300005.0
2006-02-10 20:56:00,1.30551,1.30551,1.30506,1.30507,1135399997.0
2006-02-10 20:57:00,1.30504,1.30513,1.30499,1.30503,1478000008.0
2006-02-10 20:58:00,1.30505,1.30515,1.30501,1.30506,1433099989.0
2006-02-10 20:59:00,1.30504,1.30507,1.30489,1.30507,1345199990.0
2006-02-10 21:00:00,1.30506,1.30506,1.30479,1.3048,1331300005.0
2006-02-10 21:01:00,1.30474,1.30477,1.3046,1.3047,838100003.0
2006-02-10 21:02:00,1.30468,1.30498,1.30468,1.30498,246399998.0
2006-02-10 21:03:00,1.3051,1.30538,1.3051,1.3052,468200004.0
2006-02-10 21:04:00,1.30517,1.30521,1.30512,1.30521,158199997.0
2006-02-10 21:05:00,1.30529,1.30533,1.30511,1.30511,164899999.0
2006-02-10 21:06:00,1.30505,1.30505,1.305,1.305,263100002.0
2006-02-10 21:07:00,1.305,1.30507,1.30495,1.30495,243099999.0
2006-02-10 21:08:00,1.30504,1.30508,1.30498,1.30498,57099999.0
2006-02-10 21:09:00,1.30493,1.30503,1.30484,1.30491,368199997.0
2006-02-10 21:10:00,1.30492,1.30503,1.3049,1.3049,556799998.0
2006-02-10 21:11:00,1.3049,1.30497,1.3049,1.30491,553499995.0
2006-02-10 21:12:00,1.30488,1.30488,1.3048,1.30481,751599994.0
2006-02-10 21:13:00,1.3048,1.30485,1.30471,1.3048,623299995.0
2006-02-10 21:14:00,1.30483,1.30498,1.30483,1.30489,1012900006.0
2006-02-10 21:15:00,1.30495,1.305,1.30489,1.30492,456499995.0
2006-02-10 21:16:00,1.30492,1.30511,1.30489,1.30511,610700005.0
2006-02-10 21:17:00,1.30517,1.30527,1.30502,1.3051,854800008.0
2006-02-10 21:18:00,1.30505,1.30505,1.30485,1.30495,446100004.0
2006-02-10 21:19:00,1.3049,1.30501,1.30488,1.30488,590999997.0
2006-02-10 21:20:00,1.30491,1.30514,1.30491,1.30501,1420200007.0
2006-02-10 21:21:00,1.30517,1.30521,1.30502,1.30505,1321100000.0
2006-02-10 21:22:00,1.30502,1.30517,1.30502,1.30509,1028199986.0
2006-02-10 21:23:00,1.30504,1.30506,1.30493,1.305,781199999.0
2006-02-10 21:24:00,1.305,1.30503,1.30486,1.30489,462400002.0
2006-02-10 21:25:00,1.30486,1.30496,1.30485,1.30491,276100000.0
2006-02-10 21:26:00,1.30488,1.3049,1.30474,1.30477,413500003.0
2006-02-10 21:27:00,1.30479,1.30485,1.30473,1.3048,150400000.0
2006-02-10 21:28:00,1.30483,1.30498,1.30483,1.30487,629400000.0
2006-02-10 21:29:00,1.30482,1.30484,1.30473,1.30473,428999994.0
2006-02-10 21:30:00,1.30472,1.30478,1.3047,1.3047,415100004.0
2006-02-10 21:31:00,1.30466,1.30466,1.3042,1.3042,145199999.0
2006-02-10 21:32:00,1.30415,1.30424,1.30402,1.30417,1282200001.0
2006-02-10 21:33:00,1.30411,1.30416,1.30396,1.30404,282599999.0
2006-02-10 21:34:00,1.30399,1.30406,1.30394,1.30395,445199994.0
2006-02-10 21:35:00,1.30395,1.30401,1.30389,1.30397,398200000.0
2006-02-10 21:36:00,1.30402,1.30422,1.30402,1.30413,157399997.0
2006-02-10 21:37:00,1.3041,1.3041,1.3041,1.3041,123899997.0
2006-02-10 21:38:00,1.30408,1.30413,1.30402,1.30403,707700001.0
2006-02-10 21:39:00,1.30407,1.30421,1.30407,1.3042,158299996.0
2006-02-10 21:40:00,1.3042,1.30434,1.30417,1.3042,411100000.0
2006-02-10 21:41:00,1.3043,1.30471,1.3043,1.30465,481400003.0
2006-02-10 21:42:00,1.30468,1.30504,1.30459,1.30499,489200005.0
2006-02-10 21:43:00,1.30509,1.3055,1.30503,1.30514,680199994.0
2006-02-10 21:44:00,1.30512,1.30518,1.30485,1.30492,666199997.0
2006-02-10 21:45:00,1.30497,1.30504,1.30486,1.30488,645299996.0
2006-02-10 21:46:00,1.3049,1.3049,1.30469,1.30469,593699999.0
2006-02-10 21:47:00,1.30472,1.30527,1.30472,1.30523,713600009.0
2006-02-10 21:48:00,1.3054,1.30591,1.3054,1.30579,687600008.0
2006-02-10 21:49:00,1.30581,1.3059,1.3057,1.30579,600399991.0
2006-02-10 21:50:00,1.30591,1.30613,1.30591,1.30597,199099998.0
2006-02-10 21:51:00,1.3059,1.30599,1.30586,1.30599,266500005.0
2006-02-10 21:52:00,1.30606,1.3062,1.30602,1.30606,837099999.0
2006-02-10 21:53:00,1.30611,1.30626,1.30611,1.3062,431900000.0
2006-02-10 21:54:00,1.30629,1.30646,1.30629,1.30639,303699998.0
2006-02-10 21:55:00,1.3063,1.3067,1.3063,1.3067,224500004.0
2006-02-10 21:56:00,1.30672,1.30674,1.30666,1.30673,431600006.0
2006-02-10 21:57:00,1.3068,1.30685,1.30651,1.30651,84199999.0
2006-02-10 21:58:00,1.30632,1.30669,1.3063,1.30669,418999996.0
2006-02-10 21:59:00,1.30668,1.30668,1.30638,1.30648,858999993.0
2006-02-10 22:00:00,1.30648,1.3067,1.30648,1.30655,563999996.0
2006-02-10 22:01:00,1.30657,1.30667,1.30656,1.30662,261100000.0
2006-02-10 22:02:00,1.30661,1.30661,1.30621,1.30622,550499996.0
2006-02-10 22:03:00,1.30623,1.30626,1.3062,1.3062,180499999.0
2006-02-10 22:04:00,1.30624,1.3064,1.30621,1.30624,633200010.0
2006-02-10 22:05:00,1.30623,1.30634,1.30623,1.30632,337699998.0
2006-02-10 22:06:00,1.30635,1.30642,1.30635,1.3064,49100000.0
2006-02-10 22:07:00,1.30643,1.30656,1.30643,1.30655,269900001.0
2006-02-10 22:08:00,1.3066,1.3066,1.30658,1.3066,193600001.0
2006-02-10 22:09:00,1.3066,1.30662,1.30655,1.30658,364599999.0
2006-02-10 22:10:00,1.30663,1.30674,1.30663,1.30673,209399999.0
2006-02-10 22:11:00,1.30682,1.30712,1.3068,1.30712,156499999.0
2006-02-10 22:12:00,1.30715,1.30718,1.30709,1.30718,200999998.0
2006-02-10 22:13:00,1.30718,1.30718,1.30708,1.30709,271999999.0
2006-02-10 22:14:00,1.307,1.307,1.30667,1.30667,30300000.0
2006-02-10 22:15:00,1.30665,1.30675,1.30663,1.30663,162999999.0
2006-02-10 22:16:00,1.30663,1.3067,1.30662,1.30665,252700003.0
2006-02-10 22:17:00,1.30672,1.30678,1.30669,1.30671,338299997.0
2006-02-10 22:18:00,1.3067,1.3067,1.30665,1.30665,55800000.0
2006-02-10 22:19:00,1.30668,1.30668,1.30659,1.30659,133300000.0
2006-02-10 22:20:00,1.30673,1.30688,1.30673,1.30675,314900002.0
2006-02-10 22:21:00,1.30668,1.30668,1.30649,1.30661,216299998.0
2006-02-10 22:22:00,1.30672,1.3068,1.3067,1.30678,542699999.0
2006-02-10 22:23:00,1.30687,1.30688,1.30682,1.30686,58200002.0
2006-02-10 22:24:00,1.30683,1.30738,1.30683,1.30738,76700002.0
2006-02-10 22:25:00,1.30736,1.30736,1.30689,1.30689,141000001.0
2006-02-10 22:26:00,1.30691,1.3071,1.3069,1.30703,125100001.0
2006-02-10 22:27:00,1.30702,1.30707,1.30702,1.30707,62900001.0
2006-02-10 22:28:00,1.3071,1.3072,1.30698,1.30701,195300000.0
2006-02-10 22:29:00,1.3071,1.3074,1.3071,1.30727,614600001.0
2006-02-10 22:30:00,1.30733,1.30762,1.30728,1.30762,645900003.0
2006-02-10 22:31:00,1.30796,1.30809,1.30796,1.30798,176299999.0
2006-02-10 22:32:00,1.30796,1.30796,1.30784,1.30785,91199998.0
2006-02-10 22:33:00,1.30792,1.30828,1.30792,1.30815,201000001.0
2006-02-10 22:34:00,1.30811,1.30811,1.30791,1.30794,179199999.0
2006-02-10 22:35:00,1.30787,1.30787,1.30768,1.30775,213999997.0
2006-02-10 22:36:00,1.30772,1.30775,1.30743,1.30743,110799996.0
2006-02-10 22:37:00,1.30742,1.30746,1.3073,1.30738,151100000.0
2006-02-10 22:38:00,1.30735,1.30737,1.30717,1.30737,88700002.0
2006-02-10 22:39:00,1.30724,1.30724,1.30702,1.30702,63200000.0
2006-02-10 22:40:00,1.30693,1.30693,1.3068,1.3068,175900002.0
2006-02-10 22:41:00,1.30681,1.30698,1.30681,1.30693,151400000.0
2006-02-10 22:42:00,1.30691,1.30696,1.30683,1.30693,240199997.0
2006-02-10 22:43:00,1.30698,1.30716,1.30694,1.307,446000001.0
2006-02-10 22:44:00,1.307,1.30708,1.30695,1.30695,122399997.0
2006-02-10 22:45:00,1.30694,1.30694,1.30682,1.3069,121300000.0
2006-02-10 22:46:00,1.30687,1.30699,1.30687,1.3069,312099997.0
2006-02-10 22:47:00,1.30692,1.30703,1.3069,1.30698,180399998.0
2006-02-10 22:48:00,1.30693,1.30693,1.30684,1.3069,336000000.0
2006-02-10 22:49:00,1.30685,1.30685,1.30661,1.30675,372199999.0
2006-02-10 22:50:00,1.30682,1.30691,1.3068,1.30688,157300002.0
2006-02-10 22:51:00,1.30684,1.30697,1.30679,1.3068,279499999.0
2006-02-10 22:52:00,1.30688,1.30695,1.30685,1.30685,108899998.0
2006-02-10 22:53:00,1.30699,1.30713,1.30695,1.30708,219599999.0
2006-02-10 22:54:00,1.30719,1.30719,1.30716,1.30716,77699999.0
2006-02-10 22:55:00,1.30719,1.30722,1.30714,1.30716,400700000.0
2006-02-10 22:56:00,1.30727,1.30727,1.30702,1.30713,226199999.0
2006-02-10 22:57:00,1.30721,1.30731,1.30711,1.30722,119500002.0
2006-02-10 22:58:00,1.30707,1.30735,1.30707,1.30735,109600000.0
2006-02-10 22:59:00,1.30736,1.30786,1.30731,1.30786,161300000.0
2006-02-10 23:00:00,1.30775,1.30806,1.30775,1.30789,126700003.0
2006-02-10 23:01:00,1.30771,1.30774,1.30758,1.30769,90600002.0
2006-02-10 23:02:00,1.30753,1.30756,1.30743,1.30756,117700000.0
2006-02-10 23:03:00,1.30748,1.30748,1.30733,1.30733,82300002.0
2006-02-10 23:04:00,1.30725,1.30725,1.30706,1.30706,129200004.0
2006-02-10 23:05:00,1.30713,1.30722,1.30712,1.30714,54900000.0
2006-02-10 23:06:00,1.30717,1.30717,1.30707,1.3071,127499999.0
2006-02-10 23:07:00,1.30711,1.30717,1.30705,1.30705,89499998.0
2006-02-10 23:08:00,1.30701,1.30704,1.30697,1.307,198199996.0
2006-02-10 23:09:00,1.30703,1.30708,1.30702,1.30704,141599999.0
2006-02-10 23:10:00,1.30703,1.30715,1.30688,1.30688,140499998.0
2006-02-10 23:11:00,1.30694,1.30697,1.30687,1.30694,316399998.0
2006-02-10 23:12:00,1.30698,1.30706,1.30697,1.307,299400001.0
2006-02-10 23:13:00,1.30701,1.30706,1.30696,1.30706,281900002.0
2006-02-10 23:14:00,1.30702,1.30705,1.30695,1.30697,151200000.0
2006-02-10 23:15:00,1.307,1.30709,1.307,1.307,64699998.0
2006-02-10 23:16:00,1.30704,1.30708,1.30701,1.30706,139800002.0
2006-02-10 23:17:00,1.30712,1.30719,1.30709,1.30713,332499999.0
2006-02-10 23:18:00,1.3072,1.30722,1.30712,1.30713,181399999.0
2006-02-10 23:19:00,1.30709,1.30709,1.30694,1.30706,220700000.0
2006-02-10 23:20:00,1.30715,1.3073,1.30714,1.30725,140100004.0
2006-02-10 23:21:00,1.3073,1.3073,1.3072,1.30726,315800004.0
2006-02-10 23:22:00,1.30724,1.30731,1.30724,1.30731,66099999.0
2006-02-10 23:23:00,1.30739,1.30752,1.30736,1.30752,87900000.0
2006-02-10 23:24:00,1.30758,1.30772,1.30758,1.30762,74100000.0
2006-02-10 23:25:00,1.30757,1.30761,1.30748,1.30748,156899998.0
2006-02-10 23:26:00,1.30743,1.30747,1.30743,1.30747,38900001.0
2006-02-10 23:27:00,1.3074,1.3074,1.3074,1.3074,104499999.0
2006-02-10 23:28:00,1.30735,1.30743,1.30732,1.30732,173599998.0
2006-02-10 23:29:00,1.30728,1.30736,1.30726,1.30736,112099997.0
2006-02-10 23:30:00,1.30733,1.30733,1.30719,1.30725,191100006.0
2006-02-10 23:31:00,1.30728,1.30735,1.30725,1.30735,96700001.0
2006-02-10 23:32:00,1.30735,1.30746,1.30735,1.30744,110999999.0
2006-02-10 23:33:00,1.30745,1.3075,1.3074,1.30747,215199997.0
2006-02-10 23:34:00,1.30747,1.30757,1.30744,1.30757,199400005.0
2006-02-10 23:35:00,1.3076,1.3076,1.30749,1.30754,141500000.0
2006-02-10 23:36:00,1.30764,1.3078,1.30759,1.30759,123099998.0
2006-02-10 23:37:00,1.3075,1.30761,1.3075,1.30754,227299997.0
2006-02-10 23:38:00,1.30755,1.30758,1.30747,1.30758,178200000.0
2006-02-10 23:39:00,1.30757,1.30761,1.30742,1.30742,205900003.0
2006-02-10 23:40:00,1.3073,1.30746,1.3073,1.30738,115000001.0
2006-02-10 23:41:00,1.30745,1.30751,1.30738,1.30742,136099998.0
2006-02-10 23:42:00,1.30735,1.30742,1.30733,1.30742,208900001.0
2006-02-10 23:43:00,1.30734,1.30737,1.30721,1.30733,146999998.0
2006-02-10 23:44:00,1.30734,1.30742,1.30733,1.30741,87899998.0
2006-02-10 23:45:00,1.30741,1.30741,1.30731,1.30732,87200000.0
2006-02-10 23:46:00,1.30713,1.30713,1.30667,1.30667,150199998.0
2006-02-10 23:47:00,1.30669,1.30681,1.30663,1.30675,151400001.0
2006-02-10 23:48:00,1.30671,1.30677,1.30661,1.30675,248999998.0
2006-02-10 23:49:00,1.30672,1.30684,1.30665,1.30665,252099997.0
2006-02-10 23:50:00,1.30662,1.3067,1.30662,1.3067,79799999.0
2006-02-10 23:51:00,1.30664,1.30672,1.30662,1.30667,139999998.0
2006-02-10 23:52:00,1.30663,1.30672,1.30661,1.30661,198400001.0
2006-02-10 23:53:00,1.30658,1.30658,1.30644,1.3065,212100001.0
2006-02-10 23:54:00,1.30655,1.30675,1.30655,1.3067,115299998.0
2006-02-10 23:55:00,1.30673,1.30683,1.30673,1.30682,84799998.0
2006-02-10 23:56:00,1.3068,1.30688,1.30672,1.30672,227875188.0
2006-02-10 23:57:00,1.3067,1.30673,1.30663,1.30663,175000001.0
2006-02-10 23:58:00,1.30653,1.30666,1.30641,1.30666,173399999.0
2006-02-10 23:59:00,1.30673,1.30673,1.30658,1.3067,146700002.0
2006-02-13 00:00:00,1.30715,1.30724,1.30693,1.307,146799996.0
2006-02-13 00:01:00,1.30443,1.30635,1.30069,1.30599,106900000.0
2006-02-13 00:02:00,1.30512,1.30512,1.29722,1.29722,155699998.0
2006-02-13 00:03:00,1.29738,1.305,1.29738,1.305,66699998.0
2006-02-13 00:04:00,1.30353,1.30452,1.2992,1.30452,159699995.0
2006-02-13 00:05:00,1.30423,1.30423,1.29811,1.29811,118700000.0
2006-02-13 00:06:00,1.2965,1.29655,1.29648,1.29652,159800004.0
2006-02-13 00:07:00,1.29655,1.29655,1.29647,1.2965,146100000.0
2006-02-13 00:08:00,1.29652,1.29652,1.29645,1.2965,219499996.0
2006-02-13 00:09:00,1.29657,1.29657,1.2965,1.29653,129699999.0
2006-02-13 00:10:00,1.29655,1.29658,1.29648,1.29658,169099999.0
2006-02-13 00:11:00,1.29645,1.29658,1.29642,1.29648,259499996.0
2006-02-13 00:12:00,1.2965,1.29652,1.29645,1.29652,264899999.0
2006-02-13 00:13:00,1.2965,1.29657,1.29647,1.29652,152200001.0
2006-02-13 00:14:00,1.29648,1.29655,1.29648,1.29655,81099999.0
2006-02-13 00:15:00,1.29704,1.30592,1.29704,1.30592,238400000.0
2006-02-13 00:16:00,1.30642,1.30655,1.30642,1.3065,127500002.0
2006-02-13 00:17:00,1.30648,1.30655,1.30643,1.30652,171100000.0
2006-02-13 00:18:00,1.30645,1.30653,1.30645,1.3065,171499999.0
2006-02-13 00:19:00,1.30656,1.30662,1.30647,1.30659,182699997.0
2006-02-13 00:20:00,1.30661,1.30665,1.30661,1.30665,68299999.0
2006-02-13 00:21:00,1.30672,1.30672,1.30661,1.30663,167900002.0
2006-02-13 00:22:00,1.30655,1.30665,1.30655,1.30665,162300002.0
2006-02-13 00:23:00,1.3066,1.30665,1.30655,1.30655,28800000.0
2006-02-13 00:24:00,1.30664,1.3067,1.30662,1.3067,286699994.0
2006-02-13 00:25:00,1.30657,1.30657,1.30637,1.3064,81499998.0
2006-02-13 00:26:00,1.30642,1.30642,1.30637,1.30638,146399998.0
2006-02-13 00:27:00,1.3064,1.3064,1.3064,1.3064,18700000.0
2006-02-13 00:28:00,1.30642,1.30656,1.30642,1.30647,89499997.0
2006-02-13 00:29:00,1.30638,1.30645,1.30635,1.30635,79699999.0
2006-02-13 00:30:00,1.30645,1.30648,1.30635,1.30645,89199997.0
2006-02-13 00:31:00,1.3064,1.30645,1.3064,1.3064,52899999.0
2006-02-13 00:32:00,1.30664,1.30679,1.30664,1.30679,75499998.0
2006-02-13 00:33:00,1.30702,1.30705,1.30697,1.30705,222499996.0
2006-02-13 00:34:00,1.30716,1.30722,1.30716,1.30722,124799997.0
2006-02-13 00:35:00,1.30717,1.30728,1.30714,1.30714,150299998.0
2006-02-13 00:36:00,1.30717,1.30726,1.3071,1.30726,125400000.0
2006-02-13 00:37:00,1.30731,1.30744,1.3073,1.3073,185600002.0
2006-02-13 00:38:00,1.30728,1.30728,1.30695,1.30725,233400002.0
2006-02-13 00:39:00,1.30727,1.30729,1.30723,1.30725,82699998.0
2006-02-13 00:40:00,1.30725,1.30731,1.3072,1.3072,275499999.0
2006-02-13 00:41:00,1.30719,1.3073,1.30719,1.30722,184199995.0
2006-02-13 00:42:00,1.30727,1.30727,1.30718,1.30718,108699996.0
2006-02-13 00:43:00,1.30724,1.30726,1.30717,1.30717,50800001.0
2006-02-13 00:44:00,1.3072,1.30725,1.3072,1.30725,137900000.0
2006-02-13 00:45:00,1.30717,1.30717,1.30702,1.30708,67400001.0
2006-02-13 00:46:00,1.30715,1.30715,1.30713,1.30713,101399997.0
2006-02-13 00:47:00,1.30713,1.30717,1.30713,1.30715,72700000.0
2006-02-13 00:48:00,1.30719,1.3073,1.30719,1.3073,119099997.0
2006-02-13 00:49:00,1.30725,1.30726,1.3072,1.3072,104099997.0
2006-02-13 00:50:00,1.30724,1.30734,1.30724,1.30734,97399997.0
2006-02-13 00:51:00,1.30742,1.30758,1.3074,1.30758,236299998.0
2006-02-13 00:52:00,1.30753,1.30758,1.30749,1.30758,129899998.0
2006-02-13 00:53:00,1.3076,1.3076,1.30755,1.3076,115400000.0
2006-02-13 00:54:00,1.30759,1.30759,1.30749,1.30759,282699992.0
2006-02-13 00:55:00,1.30754,1.30754,1.30692,1.30736,124200000.0
2006-02-13 00:56:00,1.30743,1.30747,1.30741,1.30742,198300001.0
2006-02-13 00:57:00,1.3074,1.30748,1.30738,1.30748,168399998.0
2006-02-13 00:58:00,1.30745,1.3075,1.30743,1.30743,146799997.0
2006-02-13 00:59:00,1.30744,1.30746,1.30737,1.30742,170700000.0
2006-02-13 01:00:00,1.30727,1.30727,1.30686,1.30706,163800002.0
2006-02-13 01:01:00,1.3071,1.30719,1.3071,1.30714,126600000.0
2006-02-13 01:02:00,1.30721,1.30731,1.30703,1.30707,124000001.0
2006-02-13 01:03:00,1.30711,1.3072,1.30711,1.3072,82799999.0
2006-02-13 01:04:00,1.30712,1.30725,1.30712,1.30717,183599996.0
2006-02-13 01:05:00,1.30715,1.3072,1.30712,1.30715,127000000.0
2006-02-13 01:06:00,1.30708,1.30715,1.30695,1.30715,78500004.0
2006-02-13 01:07:00,1.3071,1.30717,1.30705,1.30711,193699998.0
2006-02-13 01:08:00,1.3071,1.3071,1.30677,1.30677,288800000.0
2006-02-13 01:09:00,1.30667,1.30667,1.3065,1.30655,96500001.0
2006-02-13 01:10:00,1.30654,1.30656,1.30654,1.30656,23200000.0
2006-02-13 01:11:00,1.30659,1.30661,1.30655,1.30661,123399999.0
2006-02-13 01:12:00,1.30654,1.30675,1.30654,1.30664,96899999.0
2006-02-13 01:13:00,1.30659,1.3067,1.30655,1.3067,147500000.0
2006-02-13 01:14:00,1.30675,1.30693,1.3067,1.30693,274700004.0
2006-02-13 01:15:00,1.30701,1.30703,1.30697,1.307,81199998.0
2006-02-13 01:16:00,1.30705,1.30707,1.30697,1.307,138999999.0
2006-02-13 01:17:00,1.30702,1.30715,1.30702,1.30715,94499999.0
2006-02-13 01:18:00,1.30722,1.30726,1.30717,1.30717,184200003.0
2006-02-13 01:19:00,1.30715,1.30718,1.30712,1.30712,23500000.0
2006-02-13 01:20:00,1.30705,1.30717,1.30705,1.30714,93300001.0
2006-02-13 01:21:00,1.30698,1.30698,1.30697,1.30697,38300001.0
2006-02-13 01:22:00,1.30681,1.30688,1.30681,1.30684,69699999.0
2006-02-13 01:23:00,1.30684,1.30694,1.30684,1.3069,67899998.0
2006-02-13 01:24:00,1.3069,1.30695,1.3069,1.3069,164600001.0
2006-02-13 01:25:00,1.30685,1.30685,1.30666,1.30666,89900000.0
2006-02-13 01:26:00,1.30664,1.30672,1.30658,1.30672,153699998.0
2006-02-13 01:27:00,1.30681,1.30681,1.3066,1.30666,167500002.0
2006-02-13 01:28:00,1.30673,1.30676,1.30663,1.30663,133999999.0
2006-02-13 01:29:00,1.30672,1.30683,1.30669,1.30675,237400005.0
2006-02-13 01:30:00,1.30675,1.30684,1.30675,1.30683,55900000.0
2006-02-13 01:31:00,1.30675,1.30675,1.30675,1.30675,89199999.0
2006-02-13 01:32:00,1.30672,1.30675,1.30672,1.30675,112700001.0
2006-02-13 01:33:00,1.30673,1.3068,1.30673,1.30675,128800001.0
2006-02-13 01:34:00,1.30682,1.30685,1.30677,1.30677,177300000.0
2006-02-13 01:35:00,1.30682,1.30686,1.30675,1.3068,95200001.0
2006-02-13 01:36:00,1.30678,1.30679,1.3067,1.3067,128600000.0
2006-02-13 01:37:00,1.30674,1.30677,1.30661,1.30677,127900000.0
2006-02-13 01:38:00,1.30679,1.30683,1.3067,1.30677,137600002.0
2006-02-13 01:39:00,1.30678,1.30678,1.30672,1.30672,113699999.0
2006-02-13 01:40:00,1.30674,1.30678,1.30669,1.30669,148499998.0
2006-02-13 01:41:00,1.30678,1.307,1.30678,1.307,83799997.0
2006-02-13 01:42:00,1.30696,1.30704,1.30696,1.30698,85400001.0
2006-02-13 01:43:00,1.30695,1.3071,1.30695,1.30704,265400004.0
2006-02-13 01:44:00,1.30707,1.30711,1.30704,1.30711,95499999.0
2006-02-13 01:45:00,1.30718,1.30718,1.30703,1.30703,140100000.0
2006-02-13 01:46:00,1.3071,1.30726,1.3071,1.30725,110600000.0
2006-02-13 01:47:00,1.30728,1.30733,1.30722,1.30722,219499996.0
2006-02-13 01:48:00,1.30718,1.30718,1.307,1.3071,103100003.0
2006-02-13 01:49:00,1.30709,1.30718,1.30704,1.30716,283699995.0
2006-02-13 01:50:00,1.30714,1.30718,1.30708,1.30711,228299999.0
2006-02-13 01:51:00,1.30722,1.30724,1.30714,1.30724,127899997.0
2006-02-13 01:52:00,1.30719,1.30724,1.30716,1.30716,93400001.0
2006-02-13 01:53:00,1.30719,1.30728,1.30717,1.3072,137800002.0
2006-02-13 01:54:00,1.30725,1.30725,1.30713,1.30724,138299998.0
2006-02-13 01:55:00,1.30719,1.30719,1.30706,1.30706,179399998.0
2006-02-13 01:56:00,1.3071,1.3071,1.30705,1.30705,38099999.0
2006-02-13 01:57:00,1.30709,1.3072,1.30696,1.3072,57699999.0
2006-02-13 01:58:00,1.3072,1.3073,1.30694,1.30694,261300002.0
2006-02-13 01:59:00,1.30702,1.30707,1.30693,1.30703,186200001.0
2006-02-13 02:00:00,1.30703,1.30714,1.30698,1.30709,149800000.0
2006-02-13 02:01:00,1.30715,1.30755,1.30712,1.30755,204299999.0
2006-02-13 02:02:00,1.30753,1.30753,1.30699,1.30699,195799998.0
2006-02-13 02:03:00,1.30697,1.30701,1.30678,1.30678,139299998.0
2006-02-13 02:04:00,1.30685,1.30698,1.30685,1.30698,125599996.0
2006-02-13 02:05:00,1.30702,1.30709,1.30697,1.30708,80699998.0
2006-02-13 02:06:00,1.3072,1.30725,1.30714,1.30721,122399995.0
2006-02-13 02:07:00,1.30716,1.30742,1.30716,1.30737,232000002.0
2006-02-13 02:08:00,1.30747,1.30765,1.30747,1.30757,134300002.0
2006-02-13 02:09:00,1.30768,1.30771,1.30759,1.30765,203600002.0
2006-02-13 02:10:00,1.30764,1.3077,1.30764,1.3077,69900000.0
2006-02-13 02:11:00,1.3078,1.30786,1.30774,1.30775,118100003.0
2006-02-13 02:12:00,1.30776,1.30776,1.30759,1.30773,66500001.0
2006-02-13 02:13:00,1.30773,1.30777,1.30758,1.30777,150199999.0
2006-02-13 02:14:00,1.30774,1.30787,1.30768,1.30785,161300001.0
2006-02-13 02:15:00,1.30779,1.30807,1.30779,1.30807,64100002.0
2006-02-13 02:16:00,1.30822,1.30829,1.30818,1.30818,61600001.0
2006-02-13 02:17:00,1.30809,1.3083,1.30809,1.3083,202099998.0
2006-02-13 02:18:00,1.30842,1.30842,1.3081,1.3082,65700001.0
2006-02-13 02:19:00,1.30827,1.30827,1.30801,1.30803,118800001.0
2006-02-13 02:20:00,1.30814,1.30816,1.30795,1.30795,224100001.0
2006-02-13 02:21:00,1.30789,1.30792,1.30778,1.30782,95900000.0
2006-02-13 02:22:00,1.30778,1.30797,1.30778,1.30794,168500001.0
2006-02-13 02:23:00,1.30809,1.30816,1.30798,1.3081,127799997.0
2006-02-13 02:24:00,1.30816,1.30825,1.30802,1.30802,100499997.0
2006-02-13 02:25:00,1.30799,1.30805,1.30793,1.30793,100400003.0
2006-02-13 02:26:00,1.30793,1.30811,1.30784,1.3081,115799998.0
2006-02-13 02:27:00,1.30791,1.30805,1.30791,1.30802,119299999.0
2006-02-13 02:28:00,1.30805,1.30805,1.30789,1.3079,74199999.0
2006-02-13 02:29:00,1.30791,1.30798,1.30781,1.30786,196100001.0
2006-02-13 02:30:00,1.30793,1.30796,1.30769,1.30777,93600001.0
2006-02-13 02:31:00,1.30768,1.3077,1.30765,1.30766,217600001.0
2006-02-13 02:32:00,1.3076,1.30769,1.30759,1.30763,228399997.0
2006-02-13 02:33:00,1.30755,1.30755,1.30747,1.30747,98199999.0
2006-02-13 02:34:00,1.30757,1.30763,1.30746,1.30749,145000000.0
2006-02-13 02:35:00,1.3074,1.30751,1.3074,1.30745,93600000.0
2006-02-13 02:36:00,1.30749,1.30753,1.3074,1.30753,218100000.0
2006-02-13 02:37:00,1.30756,1.30756,1.30746,1.30746,83800002.0
2006-02-13 02:38:00,1.30755,1.3077,1.30754,1.30754,183799997.0
2006-02-13 02:39:00,1.30761,1.30795,1.30761,1.30795,88699998.0
2006-02-13 02:40:00,1.30794,1.30828,1.30794,1.30822,156399999.0
2006-02-13 02:41:00,1.3081,1.30827,1.30806,1.30825,247000001.0
2006-02-13 02:42:00,1.30819,1.30825,1.30803,1.30803,174399997.0
2006-02-13 02:43:00,1.30798,1.30832,1.30798,1.30832,181200003.0
2006-02-13 02:44:00,1.30847,1.30847,1.30832,1.3084,237900003.0
2006-02-13 02:45:00,1.3083,1.30832,1.30822,1.30832,40800000.0
2006-02-13 02:46:00,1.30838,1.30838,1.30802,1.30802,250900000.0
2006-02-13 02:47:00,1.30802,1.30802,1.30798,1.308,93700001.0
2006-02-13 02:48:00,1.30807,1.30812,1.308,1.30808,99000000.0
2006-02-13 02:49:00,1.30797,1.30808,1.30795,1.30798,128900000.0
2006-02-13 02:50:00,1.30799,1.30803,1.30796,1.30802,137800001.0
2006-02-13 02:51:00,1.30793,1.30793,1.30778,1.30784,62700000.0
2006-02-13 02:52:00,1.30788,1.30796,1.30788,1.30793,100400000.0
2006-02-13 02:53:00,1.30785,1.30795,1.30777,1.30777,158299997.0
2006-02-13 02:54:00,1.3077,1.30781,1.30766,1.30781,170900002.0
2006-02-13 02:55:00,1.30789,1.30789,1.30775,1.30775,126100000.0
2006-02-13 02:56:00,1.3077,1.30777,1.3077,1.30777,35100001.0
2006-02-13 02:57:00,1.30776,1.30783,1.30766,1.30766,191499997.0
2006-02-13 02:58:00,1.30767,1.30773,1.30759,1.30762,142100003.0
2006-02-13 02:59:00,1.30761,1.30764,1.3075,1.30755,172200001.0
2006-02-13 03:00:00,1.30738,1.30743,1.30713,1.30713,91800001.0
2006-02-13 03:01:00,1.30694,1.3071,1.30691,1.30709,122900001.0
2006-02-13 03:02:00,1.30713,1.30733,1.30712,1.30723,219599997.0
2006-02-13 03:03:00,1.30724,1.30724,1.30689,1.30691,304300001.0
2006-02-13 03:04:00,1.30694,1.30719,1.30694,1.30711,170399998.0
2006-02-13 03:05:00,1.30702,1.30712,1.3069,1.30692,179699998.0
2006-02-13 03:06:00,1.30682,1.30691,1.30668,1.30672,246600002.0
2006-02-13 03:07:00,1.30657,1.30679,1.30657,1.30674,314500002.0
2006-02-13 03:08:00,1.30679,1.30703,1.30679,1.30703,133400003.0
2006-02-13 03:09:00,1.30712,1.30719,1.3071,1.30716,221500003.0
2006-02-13 03:10:00,1.3071,1.30723,1.3071,1.30721,64999998.0
2006-02-13 03:11:00,1.30712,1.30723,1.30712,1.3072,62400001.0
2006-02-13 03:12:00,1.30719,1.30729,1.30713,1.30723,92399999.0
2006-02-13 03:13:00,1.30711,1.30718,1.30711,1.30716,96399999.0
2006-02-13 03:14:00,1.30714,1.30731,1.30714,1.30731,66799998.0
2006-02-13 03:15:00,1.30725,1.30731,1.30721,1.30726,164699998.0
2006-02-13 03:16:00,1.30731,1.30748,1.30731,1.3074,104900001.0
2006-02-13 03:17:00,1.30749,1.30782,1.30749,1.30773,108699998.0
2006-02-13 03:18:00,1.3077,1.3077,1.30752,1.30761,88499999.0
2006-02-13 03:19:00,1.3076,1.30769,1.3076,1.30767,136600003.0
2006-02-13 03:20:00,1.30763,1.30763,1.30753,1.30755,131700001.0
2006-02-13 03:21:00,1.30765,1.30774,1.30764,1.30765,154299996.0
2006-02-13 03:22:00,1.3077,1.30773,1.30764,1.30771,184199999.0
2006-02-13 03:23:00,1.30764,1.30764,1.30764,1.30764,45500001.0
2006-02-13 03:24:00,1.30758,1.30758,1.30744,1.30744,111400002.0
2006-02-13 03:25:00,1.30758,1.30758,1.30748,1.30752,188300002.0
2006-02-13 03:26:00,1.30742,1.30743,1.30736,1.30738,104499998.0
2006-02-13 03:27:00,1.3074,1.30748,1.30736,1.30748,147200002.0
2006-02-13 03:28:00,1.30739,1.30739,1.30722,1.30737,191600000.0
2006-02-13 03:29:00,1.30736,1.30754,1.30729,1.30754,143699999.0
2006-02-13 03:30:00,1.30767,1.30767,1.30752,1.30762,112100001.0
2006-02-13 03:31:00,1.30763,1.30763,1.30747,1.30755,171599994.0
2006-02-13 03:32:00,1.30755,1.3077,1.30755,1.30762,233099998.0
2006-02-13 03:33:00,1.30761,1.30777,1.30758,1.30777,184799996.0
2006-02-13 03:34:00,1.30783,1.30788,1.30775,1.30775,81400002.0
2006-02-13 03:35:00,1.30768,1.30779,1.30768,1.3077,137999998.0
2006-02-13 03:36:00,1.30777,1.30782,1.30775,1.30775,162100001.0
2006-02-13 03:37:00,1.30762,1.30779,1.3076,1.3077,198200000.0
2006-02-13 03:38:00,1.30772,1.30772,1.30765,1.30765,169800000.0
2006-02-13 03:39:00,1.30772,1.30774,1.30767,1.30768,81600002.0
2006-02-13 03:40:00,1.3077,1.3077,1.30762,1.30766,128500003.0
2006-02-13 03:41:00,1.30757,1.30767,1.30753,1.30764,94099999.0
2006-02-13 03:42:00,1.3076,1.30771,1.30755,1.30771,132399999.0
2006-02-13 03:43:00,1.30761,1.30769,1.30756,1.30756,229000003.0
2006-02-13 03:44:00,1.3076,1.30764,1.30753,1.30753,168799999.0
2006-02-13 03:45:00,1.30756,1.30758,1.30756,1.30758,12300000.0
2006-02-13 03:46:00,1.30755,1.30758,1.30737,1.30755,204199997.0
2006-02-13 03:47:00,1.30748,1.3075,1.30748,1.3075,18900000.0
2006-02-13 03:48:00,1.30759,1.30762,1.30754,1.30755,136899996.0
2006-02-13 03:49:00,1.30747,1.30758,1.30746,1.30758,125800001.0
2006-02-13 03:50:00,1.30752,1.30761,1.30751,1.30751,202799999.0
2006-02-13 03:51:00,1.3075,1.30759,1.30747,1.30747,108199998.0
2006-02-13 03:52:00,1.30744,1.30753,1.3074,1.30753,109499999.0
2006-02-13 03:53:00,1.30757,1.30763,1.30752,1.30752,191100004.0
2006-02-13 03:54:00,1.30747,1.30749,1.3074,1.30741,175200004.0
2006-02-13 03:55:00,1.30738,1.30752,1.30737,1.30752,232400006.0
2006-02-13 03:56:00,1.30752,1.30758,1.30745,1.30745,147099997.0
2006-02-13 03:57:00,1.30737,1.30739,1.30732,1.30732,92599999.0
2006-02-13 03:58:00,1.30743,1.30757,1.30743,1.3075,144200002.0
2006-02-13 03:59:00,1.30754,1.30754,1.3074,1.30742,149400000.0
2006-02-13 04:00:00,1.30736,1.30741,1.30724,1.30732,291600004.0
2006-02-13 04:01:00,1.30733,1.30735,1.30725,1.30725,140599998.0
2006-02-13 04:02:00,1.30728,1.30728,1.3072,1.3072,177600006.0
2006-02-13 04:03:00,1.30729,1.30738,1.30727,1.30732,168799999.0
2006-02-13 04:04:00,1.30735,1.30743,1.3073,1.30743,155300001.0
2006-02-13 04:05:00,1.30747,1.30754,1.3074,1.3074,174499999.0
2006-02-13 04:06:00,1.30737,1.30745,1.30737,1.30745,114900001.0
2006-02-13 04:07:00,1.30736,1.30737,1.30718,1.30718,129199997.0
2006-02-13 04:08:00,1.30723,1.30733,1.30718,1.30718,71900002.0
2006-02-13 04:09:00,1.3072,1.30723,1.30711,1.30723,137900001.0
2006-02-13 04:10:00,1.30725,1.30728,1.30725,1.30728,82200003.0
2006-02-13 04:11:00,1.3072,1.30729,1.3072,1.30729,145100001.0
2006-02-13 04:12:00,1.30733,1.3074,1.30721,1.3074,170200001.0
2006-02-13 04:13:00,1.30741,1.30748,1.30741,1.30747,72300002.0
2006-02-13 04:14:00,1.30752,1.30763,1.30752,1.30763,141199999.0
2006-02-13 04:15:00,1.30772,1.30777,1.30768,1.30768,101399998.0
2006-02-13 04:16:00,1.30768,1.3077,1.30762,1.30767,103900004.0
2006-02-13 04:17:00,1.30776,1.30785,1.30759,1.30767,158199998.0
2006-02-13 04:18:00,1.30763,1.30777,1.30763,1.30775,101700002.0
2006-02-13 04:19:00,1.3078,1.30797,1.30777,1.30777,93200001.0
2006-02-13 04:20:00,1.3078,1.30788,1.30777,1.30788,133600003.0
2006-02-13 04:21:00,1.30779,1.30787,1.30778,1.30779,135600003.0
2006-02-13 04:22:00,1.30779,1.30783,1.30778,1.30782,46600000.0
2006-02-13 04:23:00,1.30774,1.30779,1.30769,1.30777,193300000.0
2006-02-13 04:24:00,1.30775,1.30775,1.3076,1.30775,157399995.0
2006-02-13 04:25:00,1.3077,1.30773,1.30767,1.30768,25200000.0
2006-02-13 04:26:00,1.30769,1.30772,1.30768,1.30772,27100000.0
2006-02-13 04:27:00,1.30776,1.30779,1.30776,1.30779,44699999.0
2006-02-13 04:28:00,1.3078,1.3078,1.30773,1.30773,58300001.0
2006-02-13 04:29:00,1.3077,1.30778,1.30768,1.30778,199499998.0
2006-02-13 04:30:00,1.30784,1.30792,1.30778,1.30786,110300000.0
2006-02-13 04:31:00,1.30783,1.30792,1.30776,1.30787,352599994.0
2006-02-13 04:32:00,1.30788,1.30793,1.30777,1.30793,116799999.0
2006-02-13 04:33:00,1.30787,1.30791,1.30777,1.30777,110299997.0
2006-02-13 04:34:00,1.30775,1.30785,1.30775,1.3078,120899996.0
2006-02-13 04:35:00,1.30773,1.30785,1.30773,1.30778,276600005.0
2006-02-13 04:36:00,1.30785,1.30785,1.30785,1.30785,9600000.0
2006-02-13 04:37:00,1.30785,1.30796,1.30785,1.30786,83800001.0
2006-02-13 04:38:00,1.30783,1.30783,1.3078,1.3078,6900000.0
2006-02-13 04:39:00,1.30777,1.30783,1.30773,1.30783,132799998.0
2006-02-13 04:40:00,1.30777,1.30777,1.30759,1.30762,199099997.0
2006-02-13 04:41:00,1.30765,1.30768,1.30765,1.30767,69900000.0
2006-02-13 04:42:00,1.3077,1.3077,1.30765,1.30765,204600006.0
2006-02-13 04:43:00,1.3077,1.3077,1.3077,1.3077,2400000.0
2006-02-13 04:44:00,1.30765,1.30769,1.30757,1.30761,238100004.0
2006-02-13 04:45:00,1.30755,1.30768,1.30755,1.3076,164399998.0
2006-02-13 04:46:00,1.3075,1.30757,1.30741,1.30751,115000002.0
2006-02-13 04:47:00,1.30752,1.30756,1.30752,1.30753,119900002.0
2006-02-13 04:48:00,1.30755,1.30766,1.30755,1.30763,228900002.0
2006-02-13 04:49:00,1.30766,1.30768,1.30755,1.30759,93700000.0
2006-02-13 04:50:00,1.30762,1.30768,1.30751,1.30768,140700003.0
2006-02-13 04:51:00,1.30763,1.30765,1.30763,1.30765,126500001.0
2006-02-13 04:52:00,1.30764,1.30766,1.30759,1.3076,161100000.0
2006-02-13 04:53:00,1.30762,1.30773,1.30762,1.30765,151199999.0
2006-02-13 04:54:00,1.30767,1.30767,1.3076,1.30767,103799998.0
2006-02-13 04:55:00,1.30771,1.30787,1.30767,1.30773,126500002.0
2006-02-13 04:56:00,1.30761,1.3077,1.30761,1.3077,108600002.0
2006-02-13 04:57:00,1.3077,1.3077,1.3076,1.30765,123200003.0
2006-02-13 04:58:00,1.3077,1.3077,1.3076,1.30765,112700000.0
2006-02-13 04:59:00,1.30765,1.30765,1.30762,1.30762,338900004.0
2006-02-13 05:00:00,1.30765,1.30769,1.3076,1.30762,142800000.0
2006-02-13 05:01:00,1.3076,1.3076,1.30755,1.30755,25400000.0
2006-02-13 05:02:00,1.30763,1.30767,1.3076,1.3076,207799997.0
2006-02-13 05:03:00,1.30753,1.30753,1.3074,1.30742,160299999.0
2006-02-13 05:04:00,1.30747,1.30754,1.30734,1.30743,119599999.0
2006-02-13 05:05:00,1.30737,1.30761,1.30737,1.30761,139100003.0
2006-02-13 05:06:00,1.30762,1.30763,1.30746,1.30763,130299999.0
2006-02-13 05:07:00,1.30765,1.3077,1.30755,1.30755,59699998.0
2006-02-13 05:08:00,1.30745,1.30753,1.30738,1.30753,68799999.0
2006-02-13 05:09:00,1.30749,1.30749,1.30732,1.30732,129499996.0
2006-02-13 05:10:00,1.30725,1.30735,1.30725,1.30735,127800000.0
2006-02-13 05:11:00,1.30735,1.30736,1.30725,1.30732,101900000.0
2006-02-13 05:12:00,1.30779,1.30779,1.3073,1.3073,92199998.0
2006-02-13 05:13:00,1.3072,1.30725,1.30718,1.30718,93700004.0
2006-02-13 05:14:00,1.30725,1.30725,1.3071,1.30722,130000003.0
2006-02-13 05:15:00,1.30719,1.3073,1.30719,1.3073,86700000.0
2006-02-13 05:16:00,1.3073,1.30735,1.30725,1.30735,47500000.0
2006-02-13 05:17:00,1.30735,1.30735,1.30726,1.30731,166200002.0
2006-02-13 05:18:00,1.30734,1.30738,1.30724,1.30736,172199999.0
2006-02-13 05:19:00,1.30738,1.30741,1.30735,1.3074,181599996.0
2006-02-13 05:20:00,1.30737,1.30737,1.3073,1.3073,158799999.0
2006-02-13 05:21:00,1.30738,1.30738,1.30727,1.30727,149000001.0
2006-02-13 05:22:00,1.30728,1.30735,1.30725,1.30725,164900000.0
2006-02-13 05:23:00,1.30734,1.30734,1.3072,1.30733,151899996.0
2006-02-13 05:24:00,1.30725,1.30741,1.30725,1.30731,89600001.0
2006-02-13 05:25:00,1.30735,1.30735,1.3072,1.3073,177300000.0
2006-02-13 05:26:00,1.30738,1.30741,1.3073,1.3073,185599998.0
2006-02-13 05:27:00,1.30726,1.30731,1.30719,1.30726,179900002.0
2006-02-13 05:28:00,1.30719,1.3073,1.30718,1.3073,128299997.0
2006-02-13 05:29:00,1.3072,1.30727,1.3072,1.30727,258199998.0
2006-02-13 05:30:00,1.30719,1.30727,1.30715,1.30715,185799999.0
2006-02-13 05:31:00,1.3072,1.30724,1.30714,1.30715,282600006.0
2006-02-13 05:32:00,1.30715,1.30723,1.30712,1.30723,166699998.0
2006-02-13 05:33:00,1.30731,1.3075,1.30731,1.30735,98500003.0
2006-02-13 05:34:00,1.30728,1.30738,1.30726,1.30738,166699999.0
2006-02-13 05:35:00,1.30744,1.30777,1.30744,1.30766,31500000.0
2006-02-13 05:36:00,1.3077,1.30772,1.30763,1.30772,103400001.0
2006-02-13 05:37:00,1.30763,1.30781,1.30763,1.30781,102599996.0
2006-02-13 05:38:00,1.30777,1.30777,1.30762,1.30762,127700001.0
2006-02-13 05:39:00,1.30756,1.3076,1.30747,1.30747,114900000.0
2006-02-13 05:40:00,1.30743,1.30759,1.30734,1.30759,148400002.0
2006-02-13 05:41:00,1.3076,1.3076,1.30737,1.30739,125899998.0
2006-02-13 05:42:00,1.30733,1.30742,1.30733,1.30733,127000000.0
2006-02-13 05:43:00,1.30736,1.30746,1.30731,1.30746,67099998.0
2006-02-13 05:44:00,1.30738,1.3074,1.30733,1.30735,44200000.0
2006-02-13 05:45:00,1.30745,1.30759,1.30745,1.30757,225099998.0
2006-02-13 05:46:00,1.30758,1.30758,1.30732,1.30741,77700001.0
2006-02-13 05:47:00,1.30735,1.30757,1.30735,1.30757,38499999.0
2006-02-13 05:48:00,1.30757,1.30757,1.30739,1.30739,133900001.0
2006-02-13 05:49:00,1.30739,1.30759,1.30728,1.30759,115899998.0
2006-02-13 05:50:00,1.30758,1.30758,1.3075,1.30758,154499998.0
2006-02-13 05:51:00,1.30757,1.30766,1.30748,1.30766,124599999.0
2006-02-13 05:52:00,1.30773,1.30774,1.30764,1.30769,125300001.0
2006-02-13 05:53:00,1.30768,1.3077,1.3076,1.3076,53499999.0
2006-02-13 05:54:00,1.30767,1.30779,1.30767,1.30774,79099999.0
2006-02-13 05:55:00,1.30775,1.30782,1.30775,1.30776,230900000.0
2006-02-13 05:56:00,1.30771,1.30771,1.30758,1.30758,48699999.0
2006-02-13 05:57:00,1.30763,1.30773,1.30763,1.30768,98100001.0
2006-02-13 05:58:00,1.30761,1.30773,1.30761,1.30773,53400000.0
2006-02-13 05:59:00,1.30767,1.30767,1.30754,1.30767,302799998.0
2006-02-13 06:00:00,1.30778,1.30778,1.30765,1.3077,243300005.0
2006-02-13 06:01:00,1.3077,1.30778,1.30768,1.30775,163700003.0
2006-02-13 06:02:00,1.3077,1.30775,1.30765,1.30775,218099999.0
2006-02-13 06:03:00,1.30775,1.30775,1.30768,1.30773,34400000.0
2006-02-13 06:04:00,1.30765,1.30775,1.30765,1.30775,132500000.0
2006-02-13 06:05:00,1.30771,1.30773,1.3077,1.3077,196299996.0
2006-02-13 06:06:00,1.30772,1.30779,1.30763,1.30779,111499998.0
2006-02-13 06:07:00,1.3077,1.30797,1.3077,1.30794,250499996.0
2006-02-13 06:08:00,1.30795,1.308,1.30785,1.30785,145400000.0
2006-02-13 06:09:00,1.30792,1.30805,1.30792,1.30801,208800003.0
2006-02-13 06:10:00,1.30796,1.30806,1.30794,1.30805,255199997.0
2006-02-13 06:11:00,1.30802,1.30802,1.30795,1.30799,161100001.0
2006-02-13 06:12:00,1.30799,1.30803,1.3079,1.30802,297400002.0
2006-02-13 06:13:00,1.30798,1.30798,1.30792,1.30797,65899998.0
2006-02-13 06:14:00,1.30798,1.30806,1.30798,1.30798,112399999.0
2006-02-13 06:15:00,1.308,1.308,1.30786,1.30786,98999999.0
2006-02-13 06:16:00,1.30786,1.30789,1.30786,1.30789,158999999.0
2006-02-13 06:17:00,1.3079,1.30795,1.30773,1.30792,266299999.0
2006-02-13 06:18:00,1.30795,1.30795,1.30776,1.30784,106100000.0
2006-02-13 06:19:00,1.30794,1.30803,1.30791,1.30803,179600000.0
2006-02-13 06:20:00,1.30794,1.30795,1.30775,1.30775,182099999.0
2006-02-13 06:21:00,1.30776,1.30776,1.30751,1.3076,222500003.0
2006-02-13 06:22:00,1.30753,1.30758,1.3074,1.3074,116300000.0
2006-02-13 06:23:00,1.30727,1.3074,1.30724,1.3074,107399997.0
2006-02-13 06:24:00,1.30737,1.30743,1.30733,1.3074,229599996.0
2006-02-13 06:25:00,1.30738,1.30741,1.30733,1.30733,55199999.0
2006-02-13 06:26:00,1.30725,1.30739,1.30725,1.30727,189699998.0
2006-02-13 06:27:00,1.30729,1.30732,1.3071,1.3071,194399997.0
2006-02-13 06:28:00,1.30705,1.30711,1.30701,1.30711,99799998.0
2006-02-13 06:29:00,1.30717,1.30717,1.30709,1.3071,144600002.0
2006-02-13 06:30:00,1.30718,1.30721,1.30715,1.30715,82400000.0
2006-02-13 06:31:00,1.3072,1.3072,1.30715,1.30717,66500001.0
2006-02-13 06:32:00,1.30715,1.30721,1.30713,1.30718,128000001.0
2006-02-13 06:33:00,1.30716,1.30721,1.30704,1.30715,39700000.0
2006-02-13 06:34:00,1.30713,1.30713,1.307,1.30706,240699995.0
2006-02-13 06:35:00,1.30707,1.30731,1.30705,1.30731,98600001.0
2006-02-13 06:36:00,1.30732,1.30732,1.30715,1.30715,118600000.0
2006-02-13 06:37:00,1.3071,1.30715,1.30705,1.30708,118599999.0
2006-02-13 06:38:00,1.3071,1.30717,1.30707,1.30717,263500005.0
2006-02-13 06:39:00,1.30708,1.30711,1.30701,1.30701,136500002.0
2006-02-13 06:40:00,1.30701,1.30709,1.307,1.30701,172400001.0
2006-02-13 06:41:00,1.30697,1.30697,1.30691,1.30691,134200003.0
2006-02-13 06:42:00,1.3069,1.3069,1.30667,1.30679,97500000.0
2006-02-13 06:43:00,1.30669,1.30673,1.30661,1.30673,200300002.0
2006-02-13 06:44:00,1.30663,1.30663,1.30646,1.30647,235099999.0
2006-02-13 06:45:00,1.30662,1.30666,1.30658,1.30666,137000003.0
2006-02-13 06:46:00,1.30662,1.3067,1.3066,1.30665,78799999.0
2006-02-13 06:47:00,1.30669,1.30676,1.30665,1.30665,177200004.0
2006-02-13 06:48:00,1.30672,1.30672,1.30662,1.30662,119299998.0
2006-02-13 06:49:00,1.30667,1.30674,1.30663,1.30674,171399999.0
2006-02-13 06:50:00,1.3067,1.30675,1.30665,1.3067,219699998.0
2006-02-13 06:51:00,1.30676,1.3068,1.30668,1.3068,182000004.0
2006-02-13 06:52:00,1.30677,1.30696,1.30677,1.30696,115800001.0
2006-02-13 06:53:00,1.307,1.3071,1.307,1.30707,137999999.0
2006-02-13 06:54:00,1.30712,1.30712,1.30707,1.3071,156800000.0
2006-02-13 06:55:00,1.30714,1.30715,1.30712,1.30713,174299998.0
2006-02-13 06:56:00,1.30712,1.30712,1.30704,1.30712,41400000.0
2006-02-13 06:57:00,1.30703,1.30704,1.30701,1.30703,121100004.0
2006-02-13 06:58:00,1.30701,1.30712,1.30701,1.30704,163499999.0
2006-02-13 06:59:00,1.30706,1.30709,1.30698,1.30698,79499999.0
2006-02-13 07:00:00,1.30695,1.30695,1.30682,1.30682,109399999.0
2006-02-13 07:01:00,1.30685,1.30689,1.30685,1.30688,79900001.0
2006-02-13 07:02:00,1.30687,1.3069,1.30687,1.3069,112500004.0
2006-02-13 07:03:00,1.30697,1.30697,1.30687,1.3069,127300002.0
2006-02-13 07:04:00,1.30688,1.30689,1.30681,1.30687,44600000.0
2006-02-13 07:05:00,1.30688,1.30688,1.3068,1.30681,161900000.0
2006-02-13 07:06:00,1.30681,1.30693,1.30681,1.30686,208100003.0
2006-02-13 07:07:00,1.30696,1.30702,1.30693,1.30697,173900000.0
2006-02-13 07:08:00,1.30696,1.30696,1.30687,1.30692,142499998.0
2006-02-13 07:09:00,1.30687,1.30695,1.30687,1.30695,150799998.0
2006-02-13 07:10:00,1.30688,1.30695,1.3068,1.30685,94300001.0
2006-02-13 07:11:00,1.30696,1.30699,1.30691,1.30695,174700001.0
2006-02-13 07:12:00,1.3069,1.30704,1.3069,1.30694,181199998.0
2006-02-13 07:13:00,1.30698,1.30709,1.30698,1.30709,51600001.0
2006-02-13 07:14:00,1.30707,1.3071,1.307,1.30707,83899999.0
2006-02-13 07:15:00,1.30708,1.30712,1.30705,1.30708,280700001.0
2006-02-13 07:16:00,1.30711,1.30713,1.30701,1.30706,104500001.0
2006-02-13 07:17:00,1.30712,1.30712,1.30702,1.30702,113099999.0
2006-02-13 07:18:00,1.30707,1.30714,1.30704,1.30707,154999998.0
2006-02-13 07:19:00,1.3071,1.30715,1.30707,1.30707,161600004.0
2006-02-13 07:20:00,1.3071,1.30723,1.3071,1.30723,109000000.0
2006-02-13 07:21:00,1.30725,1.30725,1.30722,1.30722,9600000.0
2006-02-13 07:22:00,1.30713,1.3072,1.30713,1.30715,138399998.0
2006-02-13 07:23:00,1.30715,1.30716,1.30704,1.30713,108999998.0
2006-02-13 07:24:00,1.30712,1.30727,1.30712,1.30722,167000002.0
2006-02-13 07:25:00,1.3072,1.30725,1.3072,1.30725,246099994.0
2006-02-13 07:26:00,1.30725,1.30748,1.30725,1.30748,163499997.0
2006-02-13 07:27:00,1.30745,1.30745,1.30729,1.3074,221199996.0
2006-02-13 07:28:00,1.30742,1.30747,1.30742,1.30745,109600003.0
2006-02-13 07:29:00,1.30739,1.30745,1.30733,1.30744,266499995.0
2006-02-13 07:30:00,1.30747,1.30747,1.30736,1.30738,329400002.0
2006-02-13 07:31:00,1.30738,1.3075,1.30738,1.30747,95600004.0
2006-02-13 07:32:00,1.30757,1.30762,1.30751,1.30755,137999999.0
2006-02-13 07:33:00,1.30751,1.30756,1.3075,1.30756,220599998.0
2006-02-13 07:34:00,1.30752,1.30754,1.30746,1.30753,155000000.0
2006-02-13 07:35:00,1.3076,1.3076,1.30755,1.3076,46000000.0
2006-02-13 07:36:00,1.30756,1.30758,1.30748,1.30755,197400002.0
2006-02-13 07:37:00,1.3076,1.3076,1.3075,1.3075,159199999.0
2006-02-13 07:38:00,1.3075,1.30762,1.3075,1.30755,132800001.0
2006-02-13 07:39:00,1.30756,1.30764,1.30752,1.3076,123600001.0
2006-02-13 07:40:00,1.30756,1.30761,1.30751,1.30753,86200003.0
2006-02-13 07:41:00,1.30753,1.3076,1.3075,1.3076,177600003.0
2006-02-13 07:42:00,1.30758,1.30758,1.30749,1.30752,207299998.0
2006-02-13 07:43:00,1.30745,1.30745,1.30738,1.30744,65299999.0
2006-02-13 07:44:00,1.30747,1.30747,1.30731,1.30733,80300001.0
2006-02-13 07:45:00,1.3073,1.30735,1.30725,1.3073,235199997.0
2006-02-13 07:46:00,1.3073,1.30735,1.3073,1.30732,101999998.0
2006-02-13 07:47:00,1.30744,1.30755,1.30743,1.30755,103100001.0
2006-02-13 07:48:00,1.30753,1.30757,1.30752,1.30752,112699999.0
2006-02-13 07:49:00,1.30755,1.30755,1.30747,1.30755,109199998.0
2006-02-13 07:50:00,1.3074,1.30749,1.3074,1.30744,116000001.0
2006-02-13 07:51:00,1.30752,1.30759,1.30751,1.30754,211099994.0
2006-02-13 07:52:00,1.30755,1.30759,1.30751,1.30751,143299998.0
2006-02-13 07:53:00,1.30746,1.30751,1.30742,1.30743,221800003.0
2006-02-13 07:54:00,1.30744,1.30754,1.3074,1.30748,161000003.0
2006-02-13 07:55:00,1.3075,1.30754,1.30747,1.3075,109300002.0
2006-02-13 07:56:00,1.3075,1.30755,1.3075,1.3075,76100000.0
2006-02-13 07:57:00,1.30757,1.30764,1.30755,1.30763,294100000.0
2006-02-13 07:58:00,1.30759,1.30768,1.30756,1.30768,135400001.0
2006-02-13 07:59:00,1.30766,1.30773,1.3076,1.3076,95500000.0
2006-02-13 08:00:00,1.30767,1.30772,1.30762,1.30764,134700001.0
2006-02-13 08:01:00,1.3076,1.30764,1.30756,1.30757,129500000.0
2006-02-13 08:02:00,1.30757,1.30757,1.30742,1.30745,280500003.0
2006-02-13 08:03:00,1.3075,1.30752,1.30737,1.30745,110700001.0
2006-02-13 08:04:00,1.30748,1.3075,1.30745,1.3075,77500000.0
2006-02-13 08:05:00,1.30741,1.30753,1.3074,1.3074,181399997.0
2006-02-13 08:06:00,1.30738,1.30745,1.30737,1.3074,145100003.0
2006-02-13 08:07:00,1.30739,1.30743,1.30735,1.30736,149900001.0
2006-02-13 08:08:00,1.30735,1.3074,1.30733,1.3074,94800000.0
2006-02-13 08:09:00,1.3074,1.3074,1.30714,1.30718,133899999.0
2006-02-13 08:10:00,1.30724,1.30733,1.3072,1.30727,166800000.0
2006-02-13 08:11:00,1.30718,1.30718,1.30714,1.30714,103500002.0
2006-02-13 08:12:00,1.3071,1.30715,1.3071,1.3071,120599998.0
2006-02-13 08:13:00,1.3071,1.30714,1.3071,1.30711,67100000.0
2006-02-13 08:14:00,1.30707,1.30707,1.30701,1.30706,97999999.0
2006-02-13 08:15:00,1.30697,1.30707,1.30697,1.30705,32700000.0
2006-02-13 08:16:00,1.30702,1.30702,1.30686,1.30689,77500002.0
2006-02-13 08:17:00,1.30671,1.30676,1.30647,1.3065,95100000.0
2006-02-13 08:18:00,1.30639,1.30643,1.30622,1.30622,284300005.0
2006-02-13 08:19:00,1.30612,1.3063,1.30596,1.30596,237799997.0
2006-02-13 08:20:00,1.30589,1.30589,1.30581,1.30582,116800003.0
2006-02-13 08:21:00,1.30589,1.30605,1.30589,1.30601,182799997.0
2006-02-13 08:22:00,1.30597,1.306,1.30587,1.30587,117700004.0
2006-02-13 08:23:00,1.30589,1.306,1.30586,1.306,253200001.0
2006-02-13 08:24:00,1.30597,1.30607,1.3059,1.30605,227999996.0
2006-02-13 08:25:00,1.30608,1.30608,1.306,1.30605,106200002.0
2006-02-13 08:26:00,1.30619,1.30639,1.30619,1.3063,103800000.0
2006-02-13 08:27:00,1.30625,1.30629,1.30619,1.30619,191699996.0
2006-02-13 08:28:00,1.30619,1.3062,1.30617,1.30618,171199999.0
2006-02-13 08:29:00,1.30609,1.30628,1.30609,1.30626,138900002.0
2006-02-13 08:30:00,1.30622,1.30627,1.30614,1.30627,61699998.0
2006-02-13 08:31:00,1.30617,1.30632,1.30617,1.30632,97999997.0
2006-02-13 08:32:00,1.30628,1.30638,1.30628,1.30637,119200002.0
2006-02-13 08:33:00,1.30635,1.30635,1.30627,1.30627,185200002.0
2006-02-13 08:34:00,1.30635,1.30637,1.3062,1.3062,191999998.0
2006-02-13 08:35:00,1.30632,1.30639,1.30628,1.30628,134899999.0
2006-02-13 08:36:00,1.30617,1.30626,1.30608,1.30608,210699998.0
2006-02-13 08:37:00,1.30605,1.30629,1.30605,1.30629,39900000.0
2006-02-13 08:38:00,1.30641,1.30646,1.30638,1.3064,48600000.0
2006-02-13 08:39:00,1.30642,1.30652,1.30642,1.30647,110299999.0
2006-02-13 08:40:00,1.30649,1.30649,1.30638,1.30642,195000003.0
2006-02-13 08:41:00,1.30639,1.3065,1.30639,1.30645,61199998.0
2006-02-13 08:42:00,1.30644,1.3065,1.3064,1.3065,178499999.0
2006-02-13 08:43:00,1.3065,1.3065,1.30645,1.30645,9600000.0
2006-02-13 08:44:00,1.30638,1.30638,1.30631,1.30631,160299996.0
2006-02-13 08:45:00,1.30632,1.3064,1.30631,1.30631,132599998.0
2006-02-13 08:46:00,1.30626,1.30655,1.30626,1.30655,102800000.0
2006-02-13 08:47:00,1.30669,1.30685,1.30669,1.30685,65100000.0
2006-02-13 08:48:00,1.30692,1.30717,1.30692,1.30693,177099995.0
2006-02-13 08:49:00,1.30678,1.30684,1.30676,1.30681,150399998.0
2006-02-13 08:50:00,1.30683,1.30683,1.30668,1.30673,154099999.0
2006-02-13 08:51:00,1.30667,1.30667,1.30655,1.30655,78800001.0
2006-02-13 08:52:00,1.30658,1.30658,1.30647,1.3065,126800001.0
2006-02-13 08:53:00,1.30645,1.30652,1.30635,1.30635,159900002.0
2006-02-13 08:54:00,1.30632,1.30636,1.30629,1.30632,223200005.0
2006-02-13 08:55:00,1.30626,1.30626,1.30616,1.30625,111800004.0
2006-02-13 08:56:00,1.30621,1.30621,1.3061,1.3062,111000002.0
2006-02-13 08:57:00,1.30629,1.30632,1.3062,1.30625,119699998.0
2006-02-13 08:58:00,1.30642,1.30642,1.30635,1.30638,212999995.0
2006-02-13 08:59:00,1.30645,1.30654,1.30642,1.30648,120499999.0
2006-02-13 09:00:00,1.30651,1.30656,1.30651,1.30656,75499998.0
2006-02-13 09:01:00,1.30658,1.30682,1.30658,1.3067,123900000.0
2006-02-13 09:02:00,1.30671,1.30673,1.30663,1.30663,260099997.0
2006-02-13 09:03:00,1.30667,1.3067,1.30653,1.30659,190199997.0
2006-02-13 09:04:00,1.30659,1.30659,1.30649,1.30654,143100001.0
2006-02-13 09:05:00,1.30649,1.30651,1.30649,1.30651,55100001.0
2006-02-13 09:06:00,1.30642,1.30649,1.30623,1.30627,208899997.0
2006-02-13 09:07:00,1.30615,1.30635,1.30613,1.30635,231500005.0
2006-02-13 09:08:00,1.30637,1.30638,1.30622,1.30622,169099997.0
2006-02-13 09:09:00,1.3062,1.30625,1.30615,1.30617,206999998.0
2006-02-13 09:10:00,1.30615,1.30618,1.30602,1.30602,182899997.0
2006-02-13 09:11:00,1.30609,1.30613,1.30605,1.30605,164599998.0
2006-02-13 09:12:00,1.30609,1.30622,1.30605,1.30622,96900001.0
2006-02-13 09:13:00,1.3062,1.3062,1.30613,1.30617,105500000.0
2006-02-13 09:14:00,1.30613,1.30618,1.30613,1.30615,83000000.0
2006-02-13 09:15:00,1.30603,1.30603,1.30594,1.30601,95900000.0
2006-02-13 09:16:00,1.30605,1.30605,1.30592,1.30596,199000001.0
2006-02-13 09:17:00,1.30597,1.30597,1.30578,1.30579,76500000.0
2006-02-13 09:18:00,1.30579,1.30618,1.30579,1.30615,58299998.0
2006-02-13 09:19:00,1.30613,1.30633,1.30613,1.30633,144800001.0
2006-02-13 09:20:00,1.3063,1.30648,1.30629,1.30645,205500001.0
2006-02-13 09:21:00,1.30655,1.30655,1.30655,1.30655,72700001.0
2006-02-13 09:22:00,1.30663,1.30669,1.30658,1.30658,228400005.0
2006-02-13 09:23:00,1.30646,1.30651,1.30637,1.30637,107700002.0
2006-02-13 09:24:00,1.30636,1.30641,1.30627,1.30627,91300003.0
2006-02-13 09:25:00,1.30624,1.30624,1.30605,1.30612,94299998.0
2006-02-13 09:26:00,1.30605,1.30607,1.30594,1.306,72300000.0
2006-02-13 09:27:00,1.30593,1.30594,1.30583,1.30588,92400000.0
2006-02-13 09:28:00,1.30585,1.30599,1.30584,1.30599,34500000.0
2006-02-13 09:29:00,1.3058,1.3058,1.30549,1.30558,195000002.0
2006-02-13 09:30:00,1.30545,1.3055,1.30536,1.30545,195099999.0
2006-02-13 09:31:00,1.30531,1.30531,1.30498,1.30514,86899999.0
2006-02-13 09:32:00,1.30522,1.30543,1.3052,1.30529,99100002.0
2006-02-13 09:33:00,1.30536,1.30545,1.30531,1.30537,232100004.0
2006-02-13 09:34:00,1.30518,1.30546,1.30518,1.30546,173200005.0
2006-02-13 09:35:00,1.30541,1.30542,1.30534,1.30534,87499999.0
2006-02-13 09:36:00,1.30532,1.30535,1.30522,1.30535,158400001.0
2006-02-13 09:37:00,1.30536,1.30551,1.3053,1.30551,79700001.0
2006-02-13 09:38:00,1.30563,1.30581,1.30563,1.30573,200400004.0
2006-02-13 09:39:00,1.30575,1.30593,1.30561,1.30593,187600000.0
2006-02-13 09:40:00,1.30599,1.30599,1.30582,1.30585,145100001.0
2006-02-13 09:41:00,1.30578,1.30578,1.30549,1.30549,67399999.0
2006-02-13 09:42:00,1.30544,1.30556,1.30542,1.30556,107000002.0
2006-02-13 09:43:00,1.30564,1.30606,1.30564,1.30606,92600000.0
2006-02-13 09:44:00,1.30607,1.30612,1.30596,1.30608,154800000.0
2006-02-13 09:45:00,1.30605,1.30617,1.30601,1.30611,138700002.0
2006-02-13 09:46:00,1.30606,1.30613,1.30602,1.30607,240599997.0
2006-02-13 09:47:00,1.30603,1.30607,1.30595,1.30598,60099998.0
2006-02-13 09:48:00,1.30591,1.30591,1.30572,1.30577,173999998.0
2006-02-13 09:49:00,1.30579,1.30587,1.3057,1.3057,83199999.0
2006-02-13 09:50:00,1.30569,1.30569,1.30548,1.30548,64400001.0
2006-02-13 09:51:00,1.30547,1.3057,1.30547,1.3057,68700000.0
2006-02-13 09:52:00,1.30572,1.30588,1.30572,1.30588,99000003.0
2006-02-13 09:53:00,1.30585,1.30585,1.30572,1.30576,179899996.0
2006-02-13 09:54:00,1.30564,1.30564,1.30551,1.30557,219899997.0
2006-02-13 09:55:00,1.30565,1.30565,1.30554,1.3056,158700002.0
2006-02-13 09:56:00,1.30565,1.30574,1.30554,1.30555,212099998.0
2006-02-13 09:57:00,1.30553,1.30554,1.30535,1.3055,52100000.0
2006-02-13 09:58:00,1.30578,1.30615,1.30578,1.30615,94600000.0
2006-02-13 09:59:00,1.30619,1.30635,1.30619,1.30633,139799999.0
2006-02-13 10:00:00,1.30636,1.30655,1.30636,1.30643,89799999.0
2006-02-13 10:01:00,1.30652,1.30682,1.30652,1.30682,77100000.0
2006-02-13 10:02:00,1.30674,1.30679,1.30665,1.30673,59699999.0
2006-02-13 10:03:00,1.30659,1.30676,1.30654,1.3067,267600001.0
2006-02-13 10:04:00,1.30672,1.30691,1.3067,1.30691,157699999.0
2006-02-13 10:05:00,1.3069,1.30699,1.3069,1.30695,130300000.0
2006-02-13 10:06:00,1.30696,1.30712,1.30693,1.30712,136500000.0
2006-02-13 10:07:00,1.3072,1.30729,1.30703,1.30714,262400003.0
2006-02-13 10:08:00,1.30703,1.30703,1.30679,1.30679,92800000.0
2006-02-13 10:09:00,1.30673,1.30684,1.30664,1.3068,235099999.0
2006-02-13 10:10:00,1.30672,1.30684,1.30667,1.30667,89299998.0
2006-02-13 10:11:00,1.30672,1.30676,1.3067,1.30673,125900000.0
2006-02-13 10:12:00,1.30673,1.30673,1.3065,1.30658,128300001.0
2006-02-13 10:13:00,1.30661,1.30661,1.30632,1.30632,124000001.0
2006-02-13 10:14:00,1.3063,1.30634,1.30624,1.30632,245099998.0
2006-02-13 10:15:00,1.30629,1.30633,1.30623,1.30623,181200000.0
2006-02-13 10:16:00,1.30614,1.30614,1.30596,1.30596,112600001.0
2006-02-13 10:17:00,1.30601,1.30613,1.30601,1.30613,186899995.0
2006-02-13 10:18:00,1.30612,1.30618,1.30603,1.30603,174100000.0
2006-02-13 10:19:00,1.30611,1.30619,1.30611,1.30617,177200000.0
2006-02-13 10:20:00,1.30611,1.30623,1.30611,1.30616,245899997.0
2006-02-13 10:21:00,1.30605,1.30606,1.30592,1.306,213199998.0
2006-02-13 10:22:00,1.30607,1.30618,1.30607,1.30618,88200003.0
2006-02-13 10:23:00,1.30624,1.30624,1.30612,1.30617,145799999.0
2006-02-13 10:24:00,1.3062,1.30629,1.30615,1.30625,228800006.0
2006-02-13 10:25:00,1.30618,1.30618,1.30609,1.30612,55699999.0
2006-02-13 10:26:00,1.30609,1.30609,1.30601,1.30609,141600002.0
2006-02-13 10:27:00,1.30613,1.30633,1.30603,1.30629,191500003.0
2006-02-13 10:28:00,1.30634,1.30649,1.30628,1.30644,93499997.0
2006-02-13 10:29:00,1.30657,1.30657,1.30643,1.30652,202000001.0
2006-02-13 10:30:00,1.30654,1.30664,1.30646,1.30653,188099999.0
2006-02-13 10:31:00,1.30663,1.30666,1.30662,1.30663,97800001.0
2006-02-13 10:32:00,1.30665,1.3067,1.30665,1.3067,21600000.0
2006-02-13 10:33:00,1.30663,1.30666,1.3066,1.30663,244200002.0
2006-02-13 10:34:00,1.30655,1.30658,1.30646,1.30658,89000002.0
2006-02-13 10:35:00,1.30652,1.30661,1.3064,1.3064,223900002.0
2006-02-13 10:36:00,1.30632,1.30632,1.30611,1.30618,89799998.0
2006-02-13 10:37:00,1.30615,1.30625,1.30612,1.30612,199400000.0
2006-02-13 10:38:00,1.30606,1.30623,1.30606,1.30623,46100000.0
2006-02-13 10:39:00,1.30626,1.30626,1.30604,1.3061,139499999.0
2006-02-13 10:40:00,1.30607,1.30607,1.30583,1.30583,99100001.0
2006-02-13 10:41:00,1.30583,1.30583,1.30551,1.30557,173999999.0
2006-02-13 10:42:00,1.30559,1.30562,1.30549,1.3056,223099999.0
2006-02-13 10:43:00,1.30558,1.30559,1.30545,1.3055,215099996.0
2006-02-13 10:44:00,1.30559,1.30562,1.30546,1.30562,209499999.0
2006-02-13 10:45:00,1.30556,1.30568,1.30556,1.30568,194399999.0
2006-02-13 10:46:00,1.30562,1.30565,1.30551,1.30553,212799999.0
2006-02-13 10:47:00,1.30559,1.30568,1.30556,1.30563,185600001.0
2006-02-13 10:48:00,1.30565,1.30578,1.30564,1.3057,226399999.0
2006-02-13 10:49:00,1.30571,1.30626,1.30566,1.30626,188500003.0
2006-02-13 10:50:00,1.30627,1.30641,1.3062,1.3062,128099997.0
2006-02-13 10:51:00,1.30619,1.30628,1.30615,1.30621,191800004.0
2006-02-13 10:52:00,1.30624,1.30658,1.30624,1.30658,191600001.0
2006-02-13 10:53:00,1.30667,1.30672,1.30661,1.30663,171400001.0
2006-02-13 10:54:00,1.30671,1.30681,1.30666,1.30677,213499994.0
2006-02-13 10:55:00,1.3067,1.30683,1.30668,1.30682,276500000.0
2006-02-13 10:56:00,1.30689,1.30707,1.30683,1.30683,55599999.0
2006-02-13 10:57:00,1.3068,1.3068,1.30636,1.30636,227599998.0
2006-02-13 10:58:00,1.30636,1.30638,1.3063,1.30638,67200002.0
2006-02-13 10:59:00,1.3064,1.30655,1.3064,1.30655,110000002.0
2006-02-13 11:00:00,1.30675,1.30681,1.30669,1.30677,267200001.0
2006-02-13 11:01:00,1.3068,1.307,1.3068,1.30696,159599998.0
2006-02-13 11:02:00,1.30705,1.30705,1.30694,1.30698,102200000.0
2006-02-13 11:03:00,1.30701,1.30723,1.30696,1.30708,76900000.0
2006-02-13 11:04:00,1.30719,1.30719,1.30687,1.30688,116799998.0
2006-02-13 11:05:00,1.30681,1.30694,1.30677,1.30682,193500002.0
2006-02-13 11:06:00,1.30689,1.30702,1.30689,1.30698,168400000.0
2006-02-13 11:07:00,1.30693,1.30706,1.30693,1.307,170199999.0
2006-02-13 11:08:00,1.30705,1.3071,1.30702,1.30705,102899998.0
2006-02-13 11:09:00,1.30703,1.30758,1.30703,1.30758,21900000.0
2006-02-13 11:10:00,1.30778,1.30804,1.30772,1.30797,122199997.0
2006-02-13 11:11:00,1.30813,1.30829,1.30806,1.30819,178699999.0
2006-02-13 11:12:00,1.30814,1.30819,1.30808,1.30816,133400005.0
2006-02-13 11:13:00,1.30803,1.30811,1.30802,1.30802,273600001.0
2006-02-13 11:14:00,1.308,1.308,1.3078,1.3078,85000001.0
2006-02-13 11:15:00,1.30784,1.30809,1.30784,1.30809,198499997.0
2006-02-13 11:16:00,1.30823,1.30839,1.3082,1.30826,123599999.0
2006-02-13 11:17:00,1.30828,1.30837,1.30818,1.3082,125299999.0
2006-02-13 11:18:00,1.30826,1.30845,1.30818,1.30818,194200001.0
2006-02-13 11:19:00,1.30817,1.30833,1.30814,1.30814,103499999.0
2006-02-13 11:20:00,1.30815,1.30818,1.30808,1.3081,161199999.0
2006-02-13 11:21:00,1.30798,1.30805,1.3079,1.30794,171199997.0
2006-02-13 11:22:00,1.30795,1.30809,1.30795,1.30805,151800000.0
2006-02-13 11:23:00,1.30812,1.30816,1.30801,1.30805,131800002.0
2006-02-13 11:24:00,1.30807,1.30821,1.30807,1.30815,163599997.0
2006-02-13 11:25:00,1.30832,1.30856,1.3083,1.30856,203699997.0
2006-02-13 11:26:00,1.30861,1.30872,1.30855,1.30865,119799998.0
2006-02-13 11:27:00,1.30861,1.30861,1.30847,1.30857,64300001.0
2006-02-13 11:28:00,1.3086,1.3086,1.30833,1.30842,156700002.0
2006-02-13 11:29:00,1.30841,1.30849,1.30832,1.30832,142399998.0
2006-02-13 11:30:00,1.30826,1.3083,1.30814,1.3083,303900003.0
2006-02-13 11:31:00,1.30835,1.30853,1.30835,1.3085,35400000.0
2006-02-13 11:32:00,1.30848,1.3087,1.30848,1.30865,248700001.0
2006-02-13 11:33:00,1.30871,1.30894,1.30871,1.30887,147399998.0
2006-02-13 11:34:00,1.30903,1.30923,1.30903,1.30915,129200000.0
2006-02-13 11:35:00,1.309,1.309,1.30865,1.30866,91200001.0
2006-02-13 11:36:00,1.30867,1.30867,1.30862,1.30862,106300000.0
2006-02-13 11:37:00,1.30855,1.30876,1.30855,1.30873,207499999.0
2006-02-13 11:38:00,1.30896,1.30896,1.3088,1.3088,274300001.0
2006-02-13 11:39:00,1.30877,1.30886,1.30864,1.30877,184400004.0
2006-02-13 11:40:00,1.30888,1.30906,1.30888,1.30906,177599999.0
2006-02-13 11:41:00,1.30903,1.3092,1.309,1.3092,115199997.0
2006-02-13 11:42:00,1.30912,1.30912,1.30881,1.30896,137099997.0
2006-02-13 11:43:00,1.30899,1.30899,1.30882,1.30882,149499996.0
2006-02-13 11:44:00,1.30882,1.30892,1.30882,1.30892,147500003.0
2006-02-13 11:45:00,1.30886,1.30892,1.30872,1.30872,180300000.0
2006-02-13 11:46:00,1.30865,1.30867,1.3085,1.3085,137600004.0
2006-02-13 11:47:00,1.30847,1.30855,1.30844,1.3085,208499996.0
2006-02-13 11:48:00,1.30852,1.30852,1.3083,1.3083,286200000.0
2006-02-13 11:49:00,1.3082,1.30825,1.30809,1.3082,144100002.0
2006-02-13 11:50:00,1.30809,1.3083,1.30809,1.30827,256399997.0
2006-02-13 11:51:00,1.30832,1.30834,1.30822,1.30831,290400001.0
2006-02-13 11:52:00,1.30828,1.30833,1.30824,1.30833,142500004.0
2006-02-13 11:53:00,1.30832,1.3084,1.30832,1.3084,142899997.0
2006-02-13 11:54:00,1.30847,1.30854,1.30844,1.30845,124600002.0
2006-02-13 11:55:00,1.30841,1.30846,1.30835,1.30842,131300005.0
2006-02-13 11:56:00,1.30839,1.3085,1.30834,1.30839,108700000.0
2006-02-13 11:57:00,1.30833,1.30835,1.30828,1.30831,163199997.0
2006-02-13 11:58:00,1.30823,1.30835,1.30823,1.30831,132300002.0
2006-02-13 11:59:00,1.30829,1.30829,1.3082,1.30827,217999994.0
2006-02-13 12:00:00,1.30822,1.30822,1.308,1.308,108400000.0
2006-02-13 12:01:00,1.30799,1.30801,1.30794,1.30794,191900001.0
2006-02-13 12:02:00,1.30805,1.30805,1.30799,1.30803,105500001.0
2006-02-13 12:03:00,1.30807,1.30814,1.30806,1.3081,80700000.0
2006-02-13 12:04:00,1.30803,1.30808,1.30795,1.30803,47200000.0
2006-02-13 12:05:00,1.308,1.30833,1.308,1.30833,88599999.0
2006-02-13 12:06:00,1.30834,1.30847,1.30834,1.30837,184200000.0
2006-02-13 12:07:00,1.30842,1.30856,1.30832,1.30832,106299997.0
2006-02-13 12:08:00,1.30838,1.30852,1.30834,1.30836,175600000.0
2006-02-13 12:09:00,1.30835,1.30845,1.30832,1.30843,72800000.0
2006-02-13 12:10:00,1.30847,1.30855,1.30846,1.30852,86200001.0
2006-02-13 12:11:00,1.3085,1.3086,1.3085,1.3086,209000000.0
2006-02-13 12:12:00,1.30867,1.30868,1.30861,1.30861,42400000.0
2006-02-13 12:13:00,1.30861,1.3087,1.30861,1.30865,179699999.0
2006-02-13 12:14:00,1.30861,1.30861,1.30834,1.30849,210799999.0
2006-02-13 12:15:00,1.30845,1.30854,1.30841,1.30851,161400000.0
2006-02-13 12:16:00,1.30848,1.30859,1.30848,1.30855,134000000.0
2006-02-13 12:17:00,1.30857,1.30869,1.30857,1.30866,50700002.0
2006-02-13 12:18:00,1.30878,1.30888,1.30878,1.30888,164500000.0
2006-02-13 12:19:00,1.30896,1.30896,1.30888,1.30892,135699998.0
2006-02-13 12:20:00,1.30886,1.309,1.30886,1.309,130200000.0
2006-02-13 12:21:00,1.30908,1.30908,1.30882,1.30885,231200002.0
2006-02-13 12:22:00,1.30885,1.30891,1.30881,1.30881,153799997.0
2006-02-13 12:23:00,1.30883,1.3089,1.30881,1.30881,140700000.0
2006-02-13 12:24:00,1.30888,1.30901,1.30888,1.30888,91899998.0
2006-02-13 12:25:00,1.30891,1.30916,1.30891,1.30915,112499999.0
2006-02-13 12:26:00,1.3091,1.30916,1.30902,1.30902,114800000.0
2006-02-13 12:27:00,1.30908,1.30912,1.30908,1.30912,48699999.0
2006-02-13 12:28:00,1.30902,1.3091,1.30901,1.30901,186600002.0
2006-02-13 12:29:00,1.30901,1.30904,1.30895,1.30904,118499998.0
2006-02-13 12:30:00,1.30903,1.30907,1.30903,1.30907,52900001.0
2006-02-13 12:31:00,1.3091,1.3091,1.30896,1.30896,216699998.0
2006-02-13 12:32:00,1.30897,1.3091,1.30897,1.30905,160600002.0
2006-02-13 12:33:00,1.30905,1.30909,1.30903,1.30906,189600004.0
2006-02-13 12:34:00,1.30901,1.30901,1.30889,1.3089,154099998.0
2006-02-13 12:35:00,1.30888,1.30898,1.30888,1.30898,64399999.0
2006-02-13 12:36:00,1.30895,1.309,1.30885,1.30885,174099997.0
2006-02-13 12:37:00,1.30889,1.30889,1.30889,1.30889,48899999.0
2006-02-13 12:38:00,1.309,1.30903,1.30888,1.309,162600000.0
2006-02-13 12:39:00,1.30895,1.30901,1.3089,1.30896,215800005.0
2006-02-13 12:40:00,1.30893,1.30897,1.30888,1.30895,152300002.0
2006-02-13 12:41:00,1.30888,1.30897,1.30887,1.30897,92599998.0
2006-02-13 12:42:00,1.3089,1.309,1.30889,1.309,106700002.0
2006-02-13 12:43:00,1.3091,1.30911,1.30897,1.30902,175799998.0
2006-02-13 12:44:00,1.30907,1.30912,1.30907,1.30907,152200001.0
2006-02-13 12:45:00,1.30903,1.30905,1.30895,1.309,246100001.0
2006-02-13 12:46:00,1.309,1.30905,1.309,1.30905,136999997.0
2006-02-13 12:47:00,1.309,1.30908,1.30895,1.30895,101300000.0
2006-02-13 12:48:00,1.30902,1.30902,1.30879,1.30899,113399997.0
2006-02-13 12:49:00,1.30896,1.30897,1.30891,1.30896,124700001.0
2006-02-13 12:50:00,1.30889,1.30895,1.30886,1.30895,154600000.0
2006-02-13 12:51:00,1.309,1.30902,1.30892,1.30902,44400000.0
2006-02-13 12:52:00,1.30923,1.30939,1.30923,1.30938,110899999.0
2006-02-13 12:53:00,1.30942,1.30949,1.30937,1.30948,117500001.0
2006-02-13 12:54:00,1.30948,1.30962,1.30946,1.3095,281100002.0
2006-02-13 12:55:00,1.30967,1.31005,1.30967,1.31003,87100002.0
2006-02-13 12:56:00,1.31002,1.31006,1.30964,1.30964,88100002.0
2006-02-13 12:57:00,1.3095,1.30957,1.30945,1.30945,95900003.0
2006-02-13 12:58:00,1.30935,1.3094,1.30903,1.30903,131800001.0
2006-02-13 12:59:00,1.30896,1.30896,1.30873,1.30873,77600001.0
2006-02-13 13:00:00,1.30885,1.30892,1.30884,1.30892,176900000.0
2006-02-13 13:01:00,1.30907,1.3094,1.30907,1.30935,64299999.0
2006-02-13 13:02:00,1.30943,1.30947,1.30929,1.30944,189800000.0
2006-02-13 13:03:00,1.30943,1.30943,1.30933,1.30935,114999998.0
2006-02-13 13:04:00,1.30942,1.30948,1.3094,1.30943,94500001.0
2006-02-13 13:05:00,1.30928,1.30934,1.30912,1.30912,133100000.0
2006-02-13 13:06:00,1.30915,1.30921,1.30908,1.30914,148400001.0
2006-02-13 13:07:00,1.30903,1.30914,1.30903,1.30908,88900001.0
2006-02-13 13:08:00,1.309,1.30909,1.30883,1.30883,118399998.0
2006-02-13 13:09:00,1.3088,1.3089,1.30874,1.30886,163800000.0
2006-02-13 13:10:00,1.30885,1.30909,1.30885,1.30903,202199996.0
2006-02-13 13:11:00,1.309,1.30906,1.30892,1.30894,159699999.0
2006-02-13 13:12:00,1.30891,1.30899,1.30886,1.30887,239200000.0
2006-02-13 13:13:00,1.30881,1.30881,1.30872,1.30875,101799998.0
2006-02-13 13:14:00,1.30875,1.30882,1.30873,1.30879,79500000.0
2006-02-13 13:15:00,1.30877,1.30877,1.30869,1.30869,34600000.0
2006-02-13 13:16:00,1.30872,1.30876,1.30868,1.30875,200399998.0
2006-02-13 13:17:00,1.3088,1.30882,1.30874,1.30876,82100000.0
2006-02-13 13:18:00,1.30872,1.30875,1.30865,1.3087,156800002.0
2006-02-13 13:19:00,1.30872,1.30887,1.30869,1.30884,145399997.0
2006-02-13 13:20:00,1.3089,1.30897,1.30888,1.30893,120100000.0
2006-02-13 13:21:00,1.30889,1.30895,1.3088,1.30883,252499999.0
2006-02-13 13:22:00,1.30875,1.30882,1.30875,1.30879,88799999.0
2006-02-13 13:23:00,1.30882,1.30897,1.30882,1.30886,145699998.0
2006-02-13 13:24:00,1.3088,1.3088,1.30874,1.30879,102000001.0
2006-02-13 13:25:00,1.30868,1.30871,1.30861,1.30861,191799998.0
2006-02-13 13:26:00,1.30855,1.30857,1.30837,1.30837,103799999.0
2006-02-13 13:27:00,1.30826,1.30826,1.30798,1.30806,192499998.0
2006-02-13 13:28:00,1.30806,1.30814,1.30806,1.30808,238899998.0
2006-02-13 13:29:00,1.30797,1.30812,1.30797,1.30812,144500000.0
2006-02-13 13:30:00,1.30812,1.3083,1.30812,1.3083,37100000.0
2006-02-13 13:31:00,1.30837,1.30846,1.30837,1.30842,108699998.0
2006-02-13 13:32:00,1.30846,1.30857,1.30846,1.30857,57799997.0
2006-02-13 13:33:00,1.30858,1.30883,1.30855,1.30858,182199999.0
2006-02-13 13:34:00,1.30858,1.30871,1.30858,1.30869,158700002.0
2006-02-13 13:35:00,1.30864,1.30864,1.30855,1.30855,185300003.0
2006-02-13 13:36:00,1.30858,1.30866,1.30853,1.30859,154799999.0
2006-02-13 13:37:00,1.30852,1.30857,1.3084,1.3084,87000000.0
2006-02-13 13:38:00,1.30838,1.30846,1.30834,1.30838,224100003.0
2006-02-13 13:39:00,1.30844,1.30846,1.30841,1.30846,97199997.0
2006-02-13 13:40:00,1.30857,1.30864,1.30855,1.3086,118299999.0
2006-02-13 13:41:00,1.3086,1.30868,1.3085,1.3085,294599996.0
2006-02-13 13:42:00,1.30852,1.30852,1.30844,1.30844,102600001.0
2006-02-13 13:43:00,1.30846,1.30852,1.30834,1.30848,192999999.0
2006-02-13 13:44:00,1.30846,1.30855,1.30841,1.30841,279700001.0
2006-02-13 13:45:00,1.30847,1.30847,1.30837,1.30837,183099999.0
2006-02-13 13:46:00,1.30832,1.30842,1.30832,1.30838,155199998.0
2006-02-13 13:47:00,1.30839,1.30839,1.30829,1.3083,73000002.0
2006-02-13 13:48:00,1.3083,1.30835,1.3083,1.30833,121899999.0
2006-02-13 13:49:00,1.30835,1.30835,1.30828,1.30835,75900000.0
2006-02-13 13:50:00,1.30837,1.30844,1.30833,1.30839,71799998.0
2006-02-13 13:51:00,1.30843,1.30875,1.30843,1.30875,287399996.0
2006-02-13 13:52:00,1.30872,1.30896,1.30866,1.30896,150799999.0
2006-02-13 13:53:00,1.3089,1.30892,1.30884,1.30891,117800001.0
2006-02-13 13:54:00,1.30886,1.30887,1.30877,1.30887,159400003.0
2006-02-13 13:55:00,1.30892,1.30931,1.30888,1.30931,174599999.0
2006-02-13 13:56:00,1.30938,1.3094,1.30924,1.30932,223600000.0
2006-02-13 13:57:00,1.30927,1.3095,1.30927,1.30934,69300000.0
2006-02-13 13:58:00,1.30933,1.30941,1.30923,1.30923,259800002.0
2006-02-13 13:59:00,1.30933,1.30935,1.30923,1.30929,94499998.0
2006-02-13 14:00:00,1.30938,1.30938,1.30927,1.30934,80999998.0
2006-02-13 14:01:00,1.30922,1.30922,1.30905,1.3091,103199998.0
2006-02-13 14:02:00,1.30911,1.30915,1.30902,1.30902,125299997.0
2006-02-13 14:03:00,1.309,1.30908,1.30898,1.30907,137200002.0
2006-02-13 14:04:00,1.30907,1.30907,1.30891,1.30896,170599998.0
2006-02-13 14:05:00,1.30893,1.30896,1.3089,1.30896,173600003.0
2006-02-13 14:06:00,1.30897,1.30898,1.30892,1.30895,98399999.0
2006-02-13 14:07:00,1.30896,1.30898,1.30889,1.3089,86400000.0
2006-02-13 14:08:00,1.30884,1.30896,1.30884,1.3089,232700000.0
2006-02-13 14:09:00,1.30894,1.30895,1.30872,1.3089,173600002.0
2006-02-13 14:10:00,1.30888,1.30888,1.30873,1.30873,208299998.0
2006-02-13 14:11:00,1.3087,1.30882,1.30867,1.30882,257299996.0
2006-02-13 14:12:00,1.30885,1.30898,1.30885,1.30891,138499999.0
2006-02-13 14:13:00,1.3089,1.309,1.3089,1.309,188300002.0
2006-02-13 14:14:00,1.30887,1.30887,1.30861,1.30879,89900001.0
2006-02-13 14:15:00,1.30875,1.30885,1.30873,1.30878,137199997.0
2006-02-13 14:16:00,1.30872,1.3088,1.30872,1.3088,103100001.0
2006-02-13 14:17:00,1.30882,1.30897,1.30881,1.30897,131899999.0
2006-02-13 14:18:00,1.30899,1.30901,1.3089,1.30898,129400000.0
2006-02-13 14:19:00,1.30887,1.30898,1.30887,1.30891,81699998.0
2006-02-13 14:20:00,1.3089,1.30896,1.30883,1.30883,160500001.0
2006-02-13 14:21:00,1.30884,1.30889,1.30876,1.30876,189399992.0
2006-02-13 14:22:00,1.30876,1.3088,1.30869,1.30876,278400009.0
2006-02-13 14:23:00,1.30884,1.30884,1.30877,1.30877,108899998.0
2006-02-13 14:24:00,1.30884,1.30884,1.30873,1.30875,143299998.0
2006-02-13 14:25:00,1.3088,1.3088,1.30864,1.30864,147499996.0
2006-02-13 14:26:00,1.30866,1.30876,1.30861,1.3087,268099998.0
2006-02-13 14:27:00,1.30864,1.30867,1.30856,1.30858,133400003.0
2006-02-13 14:28:00,1.30866,1.30866,1.30853,1.30853,125500000.0
2006-02-13 14:29:00,1.30861,1.30888,1.30857,1.30881,220700006.0
2006-02-13 14:30:00,1.30886,1.30916,1.30886,1.30916,154199999.0
2006-02-13 14:31:00,1.30914,1.30914,1.30909,1.3091,136099999.0
2006-02-13 14:32:00,1.3091,1.3092,1.30903,1.3092,121000003.0
2006-02-13 14:33:00,1.30914,1.30914,1.30899,1.30904,173500000.0
2006-02-13 14:34:00,1.30902,1.30917,1.30902,1.30904,103800001.0
2006-02-13 14:35:00,1.30907,1.30911,1.30899,1.30899,143800000.0
2006-02-13 14:36:00,1.30898,1.30905,1.30885,1.30905,198900003.0
2006-02-13 14:37:00,1.309,1.30907,1.3089,1.3089,154600002.0
2006-02-13 14:38:00,1.30873,1.30893,1.30872,1.30891,234400001.0
2006-02-13 14:39:00,1.30893,1.30893,1.30885,1.30888,145600004.0
2006-02-13 14:40:00,1.30893,1.30893,1.30884,1.30893,103799998.0
2006-02-13 14:41:00,1.3089,1.30898,1.30889,1.3089,129900001.0
2006-02-13 14:42:00,1.3089,1.3089,1.30864,1.30871,171499997.0
2006-02-13 14:43:00,1.30868,1.30868,1.30857,1.30857,78199998.0
2006-02-13 14:44:00,1.30843,1.30843,1.30827,1.30827,150900000.0
2006-02-13 14:45:00,1.30825,1.30831,1.30824,1.30829,140300001.0
2006-02-13 14:46:00,1.30837,1.30837,1.30819,1.3083,227500001.0
2006-02-13 14:47:00,1.3083,1.30842,1.3083,1.30833,106000002.0
2006-02-13 14:48:00,1.30829,1.30829,1.30764,1.30764,142199999.0
2006-02-13 14:49:00,1.30765,1.30772,1.3076,1.3076,174599996.0
2006-02-13 14:50:00,1.30764,1.30772,1.30764,1.30767,282900005.0
2006-02-13 14:51:00,1.30768,1.30777,1.30768,1.30772,129100001.0
2006-02-13 14:52:00,1.30759,1.30768,1.30757,1.30767,208099998.0
2006-02-13 14:53:00,1.30752,1.30757,1.30748,1.30756,137500001.0
2006-02-13 14:54:00,1.30772,1.30784,1.30772,1.30772,101100001.0
2006-02-13 14:55:00,1.30795,1.30798,1.30793,1.30795,208899999.0
2006-02-13 14:56:00,1.30802,1.30808,1.30789,1.30798,75100002.0
2006-02-13 14:57:00,1.30796,1.30812,1.30794,1.30806,257599997.0
2006-02-13 14:58:00,1.30805,1.3085,1.30804,1.30848,136499997.0
2006-02-13 14:59:00,1.3086,1.3088,1.3086,1.30867,120100003.0
2006-02-13 15:00:00,1.30868,1.30877,1.30861,1.30868,54300000.0
2006-02-13 15:01:00,1.30862,1.30882,1.30858,1.30882,156000000.0
2006-02-13 15:02:00,1.30887,1.30887,1.30853,1.30855,69600000.0
2006-02-13 15:03:00,1.30855,1.30855,1.30836,1.30852,380299995.0
2006-02-13 15:04:00,1.30852,1.30852,1.30816,1.30826,199600000.0
2006-02-13 15:05:00,1.30816,1.30822,1.30802,1.30809,95399999.0
2006-02-13 15:06:00,1.30795,1.30798,1.30789,1.30795,240900008.0
2006-02-13 15:07:00,1.30794,1.30802,1.3079,1.30791,112000000.0
2006-02-13 15:08:00,1.30793,1.30793,1.30783,1.30786,206899998.0
2006-02-13 15:09:00,1.30788,1.30797,1.30788,1.30788,83699997.0
2006-02-13 15:10:00,1.3079,1.30802,1.3079,1.30792,17700000.0
2006-02-13 15:11:00,1.30804,1.30812,1.30804,1.30807,115900000.0
2006-02-13 15:12:00,1.30807,1.30842,1.30807,1.30836,173900004.0
2006-02-13 15:13:00,1.3084,1.30849,1.3084,1.30846,39599999.0
2006-02-13 15:14:00,1.30854,1.30873,1.30854,1.30868,119799998.0
2006-02-13 15:15:00,1.30871,1.30877,1.30845,1.30845,114899998.0
2006-02-13 15:16:00,1.30845,1.30858,1.30845,1.30858,112300000.0
2006-02-13 15:17:00,1.3086,1.30861,1.3085,1.30851,110300001.0
2006-02-13 15:18:00,1.30851,1.30851,1.30827,1.30827,78399999.0
2006-02-13 15:19:00,1.30831,1.30831,1.3081,1.3081,160900004.0
2006-02-13 15:20:00,1.30825,1.30831,1.30817,1.30828,155499999.0
2006-02-13 15:21:00,1.30835,1.30835,1.30834,1.30834,4600000.0
2006-02-13 15:22:00,1.30846,1.30866,1.30837,1.30866,187999998.0
2006-02-13 15:23:00,1.30873,1.30876,1.30864,1.3087,212499995.0
2006-02-13 15:24:00,1.30845,1.30869,1.3084,1.30854,106200001.0
2006-02-13 15:25:00,1.30842,1.30842,1.30822,1.3083,159799997.0
2006-02-13 15:26:00,1.30829,1.30833,1.30823,1.30833,248999999.0
2006-02-13 15:27:00,1.30829,1.30842,1.30825,1.30842,230999998.0
2006-02-13 15:28:00,1.30838,1.30857,1.30831,1.30857,182800000.0
2006-02-13 15:29:00,1.30865,1.30874,1.30865,1.30868,135899998.0
2006-02-13 15:30:00,1.30868,1.3087,1.3086,1.30865,117100001.0
2006-02-13 15:31:00,1.30873,1.30879,1.30871,1.30878,133200001.0
2006-02-13 15:32:00,1.30878,1.30904,1.30878,1.30899,192999997.0
2006-02-13 15:33:00,1.30901,1.30901,1.30895,1.30895,83200001.0
2006-02-13 15:34:00,1.30895,1.309,1.30869,1.3088,168199997.0
2006-02-13 15:35:00,1.30872,1.30872,1.30859,1.30865,199000000.0
2006-02-13 15:36:00,1.30859,1.30859,1.30852,1.30854,71400000.0
2006-02-13 15:37:00,1.30853,1.30866,1.30846,1.30866,103300001.0
2006-02-13 15:38:00,1.30858,1.3087,1.30858,1.30864,116799999.0
2006-02-13 15:39:00,1.30852,1.30857,1.3084,1.30855,252300000.0
2006-02-13 15:40:00,1.30857,1.30857,1.30838,1.30846,100500002.0
2006-02-13 15:41:00,1.30845,1.30845,1.30821,1.30822,75099999.0
2006-02-13 15:42:00,1.30815,1.30831,1.30809,1.30831,145800001.0
2006-02-13 15:43:00,1.30826,1.30826,1.30816,1.30825,75499999.0
2006-02-13 15:44:00,1.30833,1.30833,1.30819,1.30829,157599998.0
2006-02-13 15:45:00,1.30838,1.30856,1.30838,1.30849,147599998.0
2006-02-13 15:46:00,1.30853,1.3086,1.30847,1.30852,86399999.0
2006-02-13 15:47:00,1.30858,1.30862,1.3085,1.3085,78899998.0
2006-02-13 15:48:00,1.30855,1.30855,1.3085,1.30855,114200001.0
2006-02-13 15:49:00,1.30855,1.30855,1.30835,1.30845,97399998.0
2006-02-13 15:50:00,1.30839,1.30848,1.30838,1.30847,297599996.0
2006-02-13 15:51:00,1.30869,1.30888,1.30869,1.30886,119599999.0
2006-02-13 15:52:00,1.30887,1.30887,1.30871,1.30872,73600001.0
2006-02-13 15:53:00,1.30882,1.30897,1.3088,1.30897,81500000.0
2006-02-13 15:54:00,1.30907,1.30921,1.30907,1.30913,79399998.0
2006-02-13 15:55:00,1.30915,1.3092,1.30903,1.3092,195300003.0
2006-02-13 15:56:00,1.3092,1.30925,1.30914,1.30919,189900002.0
2006-02-13 15:57:00,1.30915,1.30927,1.30915,1.3092,122899998.0
2006-02-13 15:58:00,1.30913,1.30919,1.30904,1.30919,95899998.0
2006-02-13 15:59:00,1.30916,1.30965,1.30916,1.30963,191599999.0
2006-02-13 16:00:00,1.30971,1.30971,1.30952,1.30952,87100000.0
2006-02-13 16:01:00,1.30945,1.30957,1.30945,1.30951,136500000.0
2006-02-13 16:02:00,1.30955,1.30968,1.30955,1.30968,29999999.0
2006-02-13 16:03:00,1.30968,1.30968,1.30957,1.30957,83900002.0
2006-02-13 16:04:00,1.30959,1.30959,1.30941,1.30956,159800003.0
2006-02-13 16:05:00,1.30958,1.30996,1.30952,1.3099,112700000.0
2006-02-13 16:06:00,1.30984,1.30984,1.30952,1.30952,125499999.0
2006-02-13 16:07:00,1.30943,1.30946,1.30939,1.30939,129900003.0
2006-02-13 16:08:00,1.30925,1.30925,1.30914,1.3092,93900000.0
2006-02-13 16:09:00,1.30923,1.3095,1.30921,1.3095,81999999.0
2006-02-13 16:10:00,1.30945,1.30945,1.30925,1.30944,87900002.0
2006-02-13 16:11:00,1.30947,1.30957,1.30947,1.30957,216199996.0
2006-02-13 16:12:00,1.30964,1.30964,1.30951,1.30951,65199998.0
2006-02-13 16:13:00,1.30941,1.30952,1.30941,1.30952,173600001.0
2006-02-13 16:14:00,1.30959,1.30981,1.30957,1.30981,141699999.0
2006-02-13 16:15:00,1.30975,1.30977,1.30965,1.30965,138200001.0
2006-02-13 16:16:00,1.30977,1.30978,1.30955,1.30955,123700000.0
2006-02-13 16:17:00,1.30961,1.3098,1.30961,1.3098,67000001.0
2006-02-13 16:18:00,1.30983,1.30984,1.30955,1.30955,179000002.0
2006-02-13 16:19:00,1.30967,1.30984,1.30964,1.30964,45200000.0
2006-02-13 16:20:00,1.30971,1.31009,1.30965,1.30984,267300001.0
2006-02-13 16:21:00,1.30963,1.30972,1.30939,1.30939,252800000.0
2006-02-13 16:22:00,1.30935,1.30935,1.30917,1.30925,114899999.0
2006-02-13 16:23:00,1.30919,1.30919,1.30898,1.30898,173700000.0
2006-02-13 16:24:00,1.30905,1.30914,1.30897,1.30898,129600003.0
2006-02-13 16:25:00,1.30887,1.30887,1.30853,1.30853,129599998.0
2006-02-13 16:26:00,1.30855,1.30862,1.30854,1.30862,105300000.0
2006-02-13 16:27:00,1.30874,1.30879,1.30863,1.30868,115900001.0
2006-02-13 16:28:00,1.3088,1.3089,1.3088,1.3088,219099999.0
2006-02-13 16:29:00,1.30887,1.30889,1.30867,1.30879,143300000.0
2006-02-13 16:30:00,1.30875,1.30875,1.30854,1.30854,96699999.0
2006-02-13 16:31:00,1.30843,1.30865,1.30843,1.30865,108700000.0
2006-02-13 16:32:00,1.30863,1.30866,1.30856,1.30865,161700000.0
2006-02-13 16:33:00,1.30857,1.30857,1.30835,1.30835,100800002.0
2006-02-13 16:34:00,1.30835,1.30849,1.30835,1.30843,231500002.0
2006-02-13 16:35:00,1.30846,1.30863,1.30833,1.30846,49400000.0
2006-02-13 16:36:00,1.30838,1.30849,1.30837,1.30838,148400001.0
2006-02-13 16:37:00,1.30848,1.30862,1.30848,1.30862,186500002.0
2006-02-13 16:38:00,1.30868,1.30902,1.30861,1.30902,162099998.0
2006-02-13 16:39:00,1.30906,1.30919,1.30906,1.30911,115700000.0
2006-02-13 16:40:00,1.30916,1.30916,1.3087,1.3087,193299999.0
2006-02-13 16:41:00,1.30846,1.30846,1.30817,1.30817,89600000.0
2006-02-13 16:42:00,1.30811,1.30811,1.30791,1.30802,140299997.0
2006-02-13 16:43:00,1.30798,1.30811,1.30789,1.30789,222499999.0
2006-02-13 16:44:00,1.30783,1.30806,1.30783,1.30806,80800000.0
2006-02-13 16:45:00,1.30814,1.30822,1.30807,1.30814,76799998.0
2006-02-13 16:46:00,1.30802,1.30816,1.30794,1.30812,161299995.0
2006-02-13 16:47:00,1.30813,1.30815,1.3079,1.3079,166999999.0
2006-02-13 16:48:00,1.30807,1.30817,1.30795,1.30803,139700001.0
2006-02-13 16:49:00,1.30806,1.30807,1.30793,1.30802,305400002.0
2006-02-13 16:50:00,1.30795,1.30808,1.30785,1.308,136500000.0
2006-02-13 16:51:00,1.30788,1.30818,1.30788,1.30818,246999998.0
2006-02-13 16:52:00,1.30817,1.30817,1.30733,1.30733,161599999.0
2006-02-13 16:53:00,1.30731,1.30737,1.30692,1.30695,219900000.0
2006-02-13 16:54:00,1.30686,1.30725,1.30686,1.30725,99200003.0
2006-02-13 16:55:00,1.30729,1.30761,1.30722,1.30761,210099999.0
2006-02-13 16:56:00,1.30762,1.30766,1.30747,1.30747,78100000.0
2006-02-13 16:57:00,1.30752,1.30758,1.30727,1.30743,176699997.0
2006-02-13 16:58:00,1.30762,1.30796,1.30762,1.30796,129800002.0
2006-02-13 16:59:00,1.30816,1.30912,1.30816,1.30906,235300003.0
2006-02-13 17:00:00,1.30903,1.30906,1.30874,1.30878,174799999.0
2006-02-13 17:01:00,1.30875,1.30875,1.30846,1.3085,211300005.0
2006-02-13 17:02:00,1.30844,1.3085,1.3083,1.30834,102299998.0
2006-02-13 17:03:00,1.30807,1.30852,1.30807,1.30852,58400000.0
2006-02-13 17:04:00,1.30867,1.30867,1.30826,1.30835,196800000.0
2006-02-13 17:05:00,1.30831,1.30831,1.30813,1.30818,85199997.0
2006-02-13 17:06:00,1.30819,1.30819,1.30812,1.30812,87600002.0
2006-02-13 17:07:00,1.30796,1.30796,1.30765,1.30766,130199999.0
2006-02-13 17:08:00,1.30768,1.30804,1.30762,1.30803,164800003.0
2006-02-13 17:09:00,1.30808,1.30826,1.308,1.30826,167100000.0
2006-02-13 17:10:00,1.3084,1.30848,1.30812,1.30812,97400000.0
2006-02-13 17:11:00,1.30799,1.30809,1.30779,1.30779,127700003.0
2006-02-13 17:12:00,1.30768,1.30798,1.30768,1.30793,170299994.0
2006-02-13 17:13:00,1.30787,1.30788,1.30772,1.30775,131300002.0
2006-02-13 17:14:00,1.30774,1.30774,1.30764,1.30772,173900000.0
2006-02-13 17:15:00,1.30764,1.30771,1.30757,1.30771,95800000.0
2006-02-13 17:16:00,1.30777,1.30778,1.30768,1.30768,186700003.0
2006-02-13 17:17:00,1.30769,1.30788,1.30769,1.30787,273799995.0
2006-02-13 17:18:00,1.30786,1.30791,1.3077,1.3077,116499997.0
2006-02-13 17:19:00,1.30766,1.30769,1.30755,1.30763,186900000.0
2006-02-13 17:20:00,1.30762,1.30769,1.30762,1.30764,61500002.0
2006-02-13 17:21:00,1.30761,1.30766,1.30737,1.30737,210399999.0
2006-02-13 17:22:00,1.30723,1.30732,1.30714,1.30732,154200001.0
2006-02-13 17:23:00,1.30743,1.30748,1.30736,1.30743,214599996.0
2006-02-13 17:24:00,1.30739,1.30764,1.30738,1.3076,83699999.0
2006-02-13 17:25:00,1.30775,1.30786,1.30775,1.30782,143400001.0
2006-02-13 17:26:00,1.30774,1.30785,1.30774,1.30775,168999999.0
2006-02-13 17:27:00,1.3076,1.3076,1.30744,1.30751,138899999.0
2006-02-13 17:28:00,1.30762,1.30762,1.30747,1.3076,167099998.0
2006-02-13 17:29:00,1.30758,1.30758,1.30739,1.30754,112299998.0
2006-02-13 17:30:00,1.30745,1.30745,1.30737,1.30737,131400001.0
2006-02-13 17:31:00,1.30736,1.30739,1.30685,1.30695,190599995.0
2006-02-13 17:32:00,1.30688,1.30726,1.30684,1.30718,129700000.0
2006-02-13 17:33:00,1.30707,1.30707,1.30672,1.30675,167500000.0
2006-02-13 17:34:00,1.30669,1.30703,1.30669,1.3068,59699999.0
2006-02-13 17:35:00,1.30677,1.30682,1.30666,1.30676,277800001.0
2006-02-13 17:36:00,1.30678,1.30692,1.30666,1.30692,153500004.0
2006-02-13 17:37:00,1.30692,1.30694,1.30644,1.30644,136999999.0
2006-02-13 17:38:00,1.30645,1.30645,1.30621,1.3063,183300000.0
2006-02-13 17:39:00,1.30633,1.30652,1.30633,1.30642,75499998.0
2006-02-13 17:40:00,1.30612,1.30644,1.30612,1.3064,105899999.0
2006-02-13 17:41:00,1.30643,1.30654,1.30636,1.30638,208699996.0
2006-02-13 17:42:00,1.3063,1.3063,1.30615,1.30621,219900000.0
2006-02-13 17:43:00,1.30615,1.30625,1.30607,1.30625,150200000.0
2006-02-13 17:44:00,1.30633,1.3064,1.30624,1.30638,162900000.0
2006-02-13 17:45:00,1.30638,1.30645,1.3061,1.3061,189699998.0
2006-02-13 17:46:00,1.30603,1.30635,1.30599,1.30634,112500003.0
2006-02-13 17:47:00,1.3064,1.30641,1.30607,1.30607,36200000.0
2006-02-13 17:48:00,1.30607,1.30642,1.30607,1.30642,255099998.0
2006-02-13 17:49:00,1.30652,1.30661,1.30647,1.30657,223700004.0
2006-02-13 17:50:00,1.30651,1.30664,1.30634,1.30634,135400000.0
2006-02-13 17:51:00,1.30632,1.30692,1.30632,1.30686,114900001.0
2006-02-13 17:52:00,1.30694,1.30729,1.30689,1.30728,140299999.0
2006-02-13 17:53:00,1.30726,1.30752,1.30726,1.30752,126299997.0
2006-02-13 17:54:00,1.30753,1.30753,1.30699,1.30699,56400000.0
2006-02-13 17:55:00,1.30691,1.30703,1.30688,1.30701,91499998.0
2006-02-13 17:56:00,1.30702,1.30702,1.30688,1.3069,69300000.0
2006-02-13 17:57:00,1.30684,1.30684,1.30655,1.3066,210900003.0
2006-02-13 17:58:00,1.30656,1.3066,1.30646,1.3066,151700002.0
2006-02-13 17:59:00,1.30668,1.30679,1.30668,1.30669,111100000.0
2006-02-13 18:00:00,1.30682,1.30687,1.30671,1.30679,146799996.0
2006-02-13 18:01:00,1.30685,1.30706,1.30678,1.30683,1832100000.0
2006-02-13 18:02:00,1.30677,1.30677,1.30629,1.30645,1834699996.0
2006-02-13 18:03:00,1.3073,1.3074,1.3073,1.3074,1420800002.0
2006-02-13 18:04:00,1.3066,1.30665,1.30648,1.3065,1420800002.0
2006-02-13 18:05:00,1.3072,1.3073,1.3072,1.3073,1793999997.0
2006-02-13 18:06:00,1.30668,1.30683,1.30659,1.3066,1793999997.0
2006-02-13 18:07:00,1.3073,1.3075,1.3073,1.3075,1465499985.0
2006-02-13 18:09:00,1.30652,1.30653,1.30635,1.30653,1465499985.0
2006-02-13 18:10:00,1.3065,1.3065,1.30626,1.30632,1925999996.0
2006-02-13 18:11:00,1.30634,1.3065,1.30624,1.30649,1183100006.0
2006-02-13 18:12:00,1.30651,1.30653,1.30645,1.3065,293400001.0
2006-02-13 18:13:00,1.3065,1.30659,1.30636,1.3065,582399990.0
2006-02-13 18:14:00,1.30652,1.30667,1.30648,1.30661,1583499992.0
2006-02-13 18:15:00,1.3066,1.30663,1.3065,1.30657,992399994.0
2006-02-13 18:16:00,1.30651,1.3066,1.30642,1.30656,1964799992.0
2006-02-13 18:17:00,1.30667,1.3071,1.30667,1.30704,958199994.0
2006-02-13 18:18:00,1.30713,1.30718,1.30696,1.30701,730900005.0
2006-02-13 18:19:00,1.30701,1.30749,1.30701,1.30733,1224999987.0
2006-02-13 18:20:00,1.30737,1.30756,1.30733,1.30733,1053100000.0
2006-02-13 18:21:00,1.30723,1.30736,1.30718,1.30725,787275190.0
2006-02-13 18:22:00,1.30723,1.30723,1.30706,1.30706,729700001.0
2006-02-13 18:23:00,1.30705,1.30717,1.30702,1.30717,1601199995.0
2006-02-13 18:24:00,1.30718,1.30721,1.30692,1.307,1707300002.0
2006-02-13 18:25:00,1.30705,1.3072,1.30696,1.30708,1549300009.0
2006-02-13 18:26:00,1.30713,1.30735,1.30713,1.30732,2042500002.0
2006-02-13 18:27:00,1.30753,1.3077,1.30748,1.3077,1125799994.0
2006-02-13 18:28:00,1.3077,1.30776,1.30752,1.30752,1379599996.0
2006-02-13 18:29:00,1.30753,1.30765,1.3075,1.30755,1080699993.0
2006-02-13 18:30:00,1.3075,1.30759,1.30739,1.3074,1560000008.0
2006-02-13 18:31:00,1.30742,1.30756,1.30742,1.30747,1050899996.0
2006-02-13 18:32:00,1.30742,1.30755,1.30741,1.30749,766600004.0
2006-02-13 18:33:00,1.30759,1.30768,1.30753,1.3076,1908099991.0
2006-02-13 18:34:00,1.3079,1.3079,1.3077,1.3077,1065500001.0
2006-02-13 18:35:00,1.30797,1.30797,1.30773,1.30782,1065500001.0
2006-02-13 18:36:00,1.30786,1.30793,1.30777,1.30785,405500003.0
2006-02-13 18:37:00,1.30785,1.30801,1.30785,1.30785,439699997.0
2006-02-13 18:38:00,1.30781,1.30792,1.30767,1.30767,641899998.0
2006-02-13 18:39:00,1.30767,1.30769,1.30757,1.3076,1062199988.0
2006-02-13 18:40:00,1.30756,1.30764,1.30748,1.30749,1005400006.0
2006-02-13 18:41:00,1.30752,1.30762,1.30752,1.30758,1014300003.0
2006-02-13 18:42:00,1.30762,1.30765,1.30749,1.30764,869299999.0
2006-02-13 18:43:00,1.30763,1.30763,1.30754,1.30756,267000003.0
2006-02-13 18:44:00,1.30758,1.30758,1.30717,1.30717,595300000.0
2006-02-13 18:45:00,1.30708,1.30711,1.30704,1.3071,332200002.0
2006-02-13 18:46:00,1.30716,1.3073,1.30706,1.3073,229299996.0
2006-02-13 18:47:00,1.30731,1.30739,1.30719,1.3072,312400001.0
2006-02-13 18:48:00,1.30725,1.30746,1.30722,1.30722,837100001.0
2006-02-13 18:49:00,1.30717,1.30728,1.30717,1.30719,498399999.0
2006-02-13 18:50:00,1.30718,1.30727,1.30717,1.30727,263499997.0
2006-02-13 18:51:00,1.30726,1.30733,1.30715,1.30722,1219999990.0
2006-02-13 18:52:00,1.30715,1.30715,1.30699,1.30709,846699998.0
2006-02-13 18:53:00,1.30708,1.30708,1.30688,1.30693,919699998.0
2006-02-13 18:54:00,1.30689,1.30703,1.30687,1.30703,777800001.0
2006-02-13 18:55:00,1.30708,1.3073,1.30704,1.3072,1179799993.0
2006-02-13 18:56:00,1.30726,1.3073,1.30713,1.30719,365800002.0
2006-02-13 18:57:00,1.30726,1.30733,1.3072,1.30726,258600001.0
2006-02-13 18:58:00,1.30722,1.30722,1.30709,1.30717,610200005.0
2006-02-13 18:59:00,1.30722,1.30734,1.30717,1.30729,686500001.0
2006-02-13 19:00:00,1.30734,1.30734,1.30719,1.30732,130100002.0
2006-02-13 19:01:00,1.30737,1.30737,1.30733,1.30735,317299995.0
2006-02-13 19:02:00,1.30735,1.3075,1.30731,1.30732,485499999.0
2006-02-13 19:03:00,1.30735,1.30735,1.30727,1.3073,456499997.0
2006-02-13 19:04:00,1.30725,1.30725,1.30711,1.30714,125399997.0
2006-02-13 19:05:00,1.3072,1.30722,1.30715,1.30715,133399997.0
2006-02-13 19:06:00,1.30723,1.30727,1.30713,1.30715,613799997.0
2006-02-13 19:07:00,1.30716,1.30742,1.30716,1.30742,642200002.0
2006-02-13 19:08:00,1.30742,1.30749,1.30733,1.30749,936499995.0
2006-02-13 19:09:00,1.30745,1.30753,1.30737,1.30742,794900002.0
2006-02-13 19:10:00,1.30737,1.30738,1.30731,1.30737,122400001.0
2006-02-13 19:11:00,1.30738,1.30756,1.30738,1.30744,351899996.0
2006-02-13 19:12:00,1.30752,1.30755,1.3075,1.30752,100800000.0
2006-02-13 19:13:00,1.3075,1.30758,1.3075,1.30752,442799996.0
2006-02-13 19:14:00,1.3076,1.30762,1.30754,1.30762,139800000.0
2006-02-13 19:15:00,1.30765,1.30774,1.30764,1.30764,504900002.0
2006-02-13 19:16:00,1.30767,1.30795,1.30767,1.30795,530999999.0
2006-02-13 19:17:00,1.30798,1.30798,1.30767,1.30767,477400007.0
2006-02-13 19:18:00,1.30759,1.30759,1.30746,1.30747,488099995.0
2006-02-13 19:19:00,1.30747,1.30753,1.30743,1.30747,432499999.0
2006-02-13 19:20:00,1.3075,1.30755,1.30745,1.3075,765199999.0
2006-02-13 19:21:00,1.3075,1.30762,1.30748,1.30748,708000002.0
2006-02-13 19:22:00,1.3074,1.30745,1.30734,1.30745,303399999.0
2006-02-13 19:23:00,1.30747,1.30755,1.30743,1.3075,1200199997.0
2006-02-13 19:24:00,1.30746,1.30746,1.30718,1.30718,479399998.0
2006-02-13 19:25:00,1.30713,1.30713,1.30694,1.30698,531800000.0
2006-02-13 19:26:00,1.30698,1.30713,1.30694,1.3071,294500002.0
2006-02-13 19:27:00,1.30712,1.3072,1.30705,1.30705,999999996.0
2006-02-13 19:28:00,1.30715,1.30718,1.30711,1.30717,646600005.0
2006-02-13 19:29:00,1.30717,1.30734,1.30717,1.30728,460599997.0
2006-02-13 19:30:00,1.30732,1.30747,1.3073,1.30747,687900000.0
2006-02-13 19:31:00,1.30742,1.30748,1.30727,1.30747,627300002.0
2006-02-13 19:32:00,1.3075,1.30764,1.3075,1.3076,320299996.0
2006-02-13 19:33:00,1.30763,1.30767,1.30752,1.30755,545099999.0
2006-02-13 19:34:00,1.30753,1.30769,1.30752,1.30752,672599992.0
2006-02-13 19:35:00,1.3075,1.30761,1.3074,1.30761,544699998.0
2006-02-13 19:36:00,1.30763,1.3077,1.30752,1.30762,788199999.0
2006-02-13 19:37:00,1.30765,1.30765,1.30747,1.30747,129000001.0
2006-02-13 19:38:00,1.30745,1.30748,1.30733,1.30733,560699999.0
2006-02-13 19:39:00,1.30732,1.30745,1.30732,1.30737,669399987.0
2006-02-13 19:40:00,1.30737,1.30742,1.30736,1.30736,164399997.0
2006-02-13 19:41:00,1.30738,1.3074,1.30738,1.30738,88800001.0
2006-02-13 19:42:00,1.30738,1.30746,1.30735,1.30739,742000004.0
2006-02-13 19:43:00,1.30749,1.3076,1.30749,1.30759,264099995.0
2006-02-13 19:44:00,1.30765,1.30768,1.3076,1.30763,497600004.0
2006-02-13 19:45:00,1.3076,1.30761,1.30755,1.30761,137399999.0
2006-02-13 19:46:00,1.30763,1.30763,1.30742,1.30742,386799991.0
2006-02-13 19:47:00,1.30738,1.30745,1.30737,1.30745,418300000.0
2006-02-13 19:48:00,1.30744,1.30744,1.30735,1.30737,363000005.0
2006-02-13 19:49:00,1.30728,1.30734,1.30719,1.30719,379800001.0
2006-02-13 19:50:00,1.30723,1.30723,1.30714,1.30718,54100000.0
2006-02-13 19:51:00,1.30718,1.30726,1.30714,1.30716,208099998.0
2006-02-13 19:52:00,1.30721,1.30725,1.30715,1.30716,120999997.0
2006-02-13 19:53:00,1.30716,1.30725,1.30714,1.30725,264500000.0
2006-02-13 19:54:00,1.30725,1.30736,1.30724,1.30732,443400002.0
2006-02-13 19:55:00,1.30729,1.30733,1.30725,1.30732,160299999.0
2006-02-13 19:56:00,1.30736,1.30743,1.30735,1.30743,285299999.0
2006-02-13 19:57:00,1.30744,1.30744,1.30733,1.30735,339899994.0
2006-02-13 19:58:00,1.30735,1.30745,1.30735,1.30737,968399995.0
2006-02-13 19:59:00,1.30738,1.30751,1.30735,1.30735,644099997.0
2006-02-13 20:00:00,1.30736,1.30748,1.30734,1.30736,513600000.0
2006-02-13 20:01:00,1.30733,1.30735,1.30722,1.30735,450699995.0
2006-02-13 20:02:00,1.30733,1.30733,1.30731,1.30731,235800003.0
2006-02-13 20:03:00,1.30731,1.30743,1.30731,1.30743,142799998.0
2006-02-13 20:04:00,1.3074,1.3074,1.30737,1.3074,62600001.0
2006-02-13 20:05:00,1.3074,1.30743,1.3074,1.30743,123899997.0
2006-02-13 20:06:00,1.30744,1.30753,1.30744,1.30753,179700000.0
2006-02-13 20:07:00,1.30759,1.30772,1.30759,1.3077,264799996.0
2006-02-13 20:08:00,1.30765,1.30776,1.30761,1.30776,384999996.0
2006-02-13 20:09:00,1.30776,1.30776,1.30765,1.30775,91000001.0
2006-02-13 20:10:00,1.30773,1.30773,1.30765,1.30765,156600000.0
2006-02-13 20:11:00,1.30769,1.30769,1.30755,1.30755,459399996.0
2006-02-13 20:12:00,1.30755,1.30757,1.30753,1.30755,829199996.0
2006-02-13 20:13:00,1.30757,1.30769,1.30753,1.30763,1066799990.0
2006-02-13 20:14:00,1.30756,1.30765,1.30754,1.30757,527199995.0
2006-02-13 20:15:00,1.30762,1.30769,1.30747,1.30753,1163099989.0
2006-02-13 20:16:00,1.30753,1.30762,1.3075,1.30754,876900001.0
2006-02-13 20:17:00,1.30747,1.30747,1.30733,1.30733,63700001.0
2006-02-13 20:18:00,1.30739,1.30757,1.30736,1.30757,756599992.0
2006-02-13 20:19:00,1.3076,1.30768,1.30753,1.30757,1313500004.0
2006-02-13 20:20:00,1.30752,1.30762,1.30743,1.30754,1235100003.0
2006-02-13 20:21:00,1.30757,1.30761,1.30746,1.30758,610899993.0
2006-02-13 20:22:00,1.30758,1.3076,1.30747,1.30757,742299997.0
2006-02-13 20:23:00,1.30752,1.30752,1.30731,1.30745,721599994.0
2006-02-13 20:24:00,1.30742,1.30752,1.30741,1.30747,286900002.0
2006-02-13 20:25:00,1.3075,1.30767,1.30748,1.3075,662299998.0
2006-02-13 20:26:00,1.30756,1.30758,1.30752,1.30758,348599995.0
2006-02-13 20:27:00,1.3076,1.30765,1.3075,1.3075,458099996.0
2006-02-13 20:28:00,1.3075,1.30761,1.30747,1.30757,1113099991.0
2006-02-13 20:29:00,1.30756,1.30759,1.30745,1.30747,841299994.0
2006-02-13 20:30:00,1.30748,1.30758,1.30743,1.3075,1787699996.0
2006-02-13 20:31:00,1.30752,1.30774,1.30752,1.30774,746100005.0
2006-02-13 20:32:00,1.30772,1.30772,1.30757,1.30762,2043100004.0
2006-02-13 20:33:00,1.30757,1.30757,1.30742,1.30742,469699998.0
2006-02-13 20:34:00,1.30741,1.30745,1.30741,1.30745,246300002.0
2006-02-13 20:35:00,1.30747,1.30755,1.30746,1.30747,436799996.0
2006-02-13 20:36:00,1.30749,1.30754,1.30746,1.30746,315800002.0
2006-02-13 20:37:00,1.30745,1.30751,1.3074,1.3074,573899998.0
2006-02-13 20:38:00,1.3074,1.30748,1.30737,1.30737,1448299996.0
2006-02-13 20:39:00,1.30742,1.30745,1.30734,1.30744,453899995.0
2006-02-13 20:40:00,1.30741,1.30741,1.30728,1.3073,1162899985.0
2006-02-13 20:41:00,1.30731,1.30731,1.30713,1.30714,332399997.0
2006-02-13 20:42:00,1.30711,1.30712,1.30693,1.30693,416000000.0
2006-02-13 20:43:00,1.3069,1.30696,1.30687,1.30687,522899997.0
2006-02-13 20:44:00,1.30682,1.3069,1.3067,1.30671,665000004.0
2006-02-13 20:45:00,1.30668,1.30668,1.30643,1.30643,368900001.0
2006-02-13 20:46:00,1.30647,1.30652,1.30646,1.30647,299899997.0
2006-02-13 20:47:00,1.30643,1.30646,1.30628,1.30634,751399991.0
2006-02-13 20:48:00,1.30631,1.30635,1.30618,1.30623,1454199998.0
2006-02-13 20:49:00,1.30636,1.30644,1.30631,1.30641,950600004.0
2006-02-13 20:50:00,1.30639,1.30648,1.30638,1.30648,764099997.0
2006-02-13 20:51:00,1.30647,1.30648,1.30637,1.30642,341999999.0
2006-02-13 20:52:00,1.30629,1.30638,1.30618,1.30623,1084799989.0
2006-02-13 20:53:00,1.30625,1.3064,1.30625,1.30632,1048999997.0
2006-02-13 20:54:00,1.30628,1.30637,1.30625,1.30625,618099996.0
2006-02-13 20:55:00,1.30618,1.30618,1.30605,1.30615,656799994.0
2006-02-13 20:56:00,1.30616,1.30631,1.30613,1.30617,1077899993.0
2006-02-13 20:57:00,1.30613,1.30618,1.30595,1.30595,1177899994.0
2006-02-13 20:58:00,1.30591,1.30591,1.30573,1.30584,1519500000.0
2006-02-13 20:59:00,1.30589,1.30595,1.30584,1.30595,1440799992.0
2006-02-13 21:00:00,1.30595,1.30612,1.30594,1.30612,1318199990.0
2006-02-13 21:01:00,1.30615,1.30615,1.30605,1.30605,1108700005.0
2006-02-13 21:02:00,1.30608,1.30625,1.30608,1.30625,297500001.0
2006-02-13 21:03:00,1.30628,1.30628,1.30613,1.3062,464300002.0
2006-02-13 21:04:00,1.30622,1.30628,1.30622,1.30628,142100000.0
2006-02-13 21:05:00,1.30628,1.30633,1.30627,1.30633,62900001.0
2006-02-13 21:06:00,1.30632,1.30632,1.3062,1.3062,368099995.0
2006-02-13 21:07:00,1.3062,1.30628,1.30615,1.30615,239999995.0
2006-02-13 21:08:00,1.30624,1.30625,1.30617,1.30621,238499998.0
2006-02-13 21:09:00,1.30616,1.30629,1.30614,1.30618,532799997.0
2006-02-13 21:10:00,1.30618,1.30623,1.30608,1.30609,477699995.0
2006-02-13 21:11:00,1.30608,1.3061,1.306,1.30602,574100009.0
2006-02-13 21:12:00,1.306,1.30609,1.30599,1.30609,701099994.0
2006-02-13 21:13:00,1.3061,1.30615,1.30605,1.3061,581800009.0
2006-02-13 21:14:00,1.30612,1.30625,1.3061,1.30615,868699996.0
2006-02-13 21:15:00,1.30624,1.30627,1.30615,1.30621,394399996.0
2006-02-13 21:16:00,1.30618,1.30622,1.3061,1.3062,769700006.0
2006-02-13 21:17:00,1.30621,1.30623,1.30611,1.30613,847399995.0
2006-02-13 21:18:00,1.30615,1.30621,1.3061,1.30615,420000001.0
2006-02-13 21:19:00,1.30608,1.30609,1.30598,1.30598,555200000.0
2006-02-13 21:20:00,1.30593,1.30601,1.30585,1.30595,1149100001.0
2006-02-13 21:21:00,1.30592,1.30602,1.30584,1.30585,1504800002.0
2006-02-13 21:22:00,1.30584,1.306,1.30583,1.30591,1019000001.0
2006-02-13 21:23:00,1.30578,1.30589,1.30574,1.30577,849299991.0
2006-02-13 21:24:00,1.30579,1.30593,1.30579,1.3059,331499995.0
2006-02-13 21:25:00,1.30589,1.30602,1.30586,1.30602,329600004.0
2006-02-13 21:26:00,1.30605,1.30612,1.30604,1.30605,418300003.0
2006-02-13 21:27:00,1.30612,1.30618,1.30609,1.30618,209700000.0
2006-02-13 21:28:00,1.30613,1.30614,1.30601,1.30602,670499994.0
2006-02-13 21:29:00,1.306,1.30602,1.30588,1.30602,572099998.0
2006-02-13 21:30:00,1.30606,1.3061,1.30596,1.30596,327400002.0
2006-02-13 21:31:00,1.30593,1.30602,1.30589,1.30601,90300002.0
2006-02-13 21:32:00,1.30608,1.30608,1.30591,1.30599,1435799996.0
2006-02-13 21:33:00,1.306,1.30607,1.30593,1.30607,313500000.0
2006-02-13 21:34:00,1.30607,1.30609,1.30599,1.30608,759299989.0
2006-02-13 21:35:00,1.3061,1.3061,1.30591,1.30602,331599999.0
2006-02-13 21:36:00,1.30604,1.30631,1.30604,1.30629,264600005.0
2006-02-13 21:37:00,1.30633,1.30646,1.30633,1.30646,55400001.0
2006-02-13 21:38:00,1.30649,1.30649,1.30639,1.30647,565600007.0
2006-02-13 21:39:00,1.30647,1.30647,1.30638,1.30643,110700001.0
2006-02-13 21:40:00,1.30642,1.30642,1.30626,1.30628,375100003.0
2006-02-13 21:41:00,1.3063,1.30643,1.30629,1.30643,331500003.0
2006-02-13 21:42:00,1.30642,1.30642,1.30619,1.30629,514300002.0
2006-02-13 21:43:00,1.30627,1.30631,1.30623,1.30625,604699999.0
2006-02-13 21:44:00,1.30634,1.30646,1.3063,1.30638,680099995.0
2006-02-13 21:45:00,1.30642,1.30647,1.30635,1.30638,520999995.0
2006-02-13 21:46:00,1.30637,1.30637,1.30611,1.30611,444300000.0
2006-02-13 21:47:00,1.30609,1.30624,1.30608,1.30612,665700003.0
2006-02-13 21:48:00,1.30616,1.30627,1.30616,1.30623,575300007.0
2006-02-13 21:49:00,1.30624,1.30627,1.30616,1.30617,595000008.0
2006-02-13 21:50:00,1.3062,1.30623,1.30616,1.30618,100000000.0
2006-02-13 21:51:00,1.30613,1.30626,1.30613,1.30626,224599997.0
2006-02-13 21:52:00,1.30626,1.30628,1.30617,1.30624,752699993.0
2006-02-13 21:53:00,1.30631,1.30637,1.30627,1.30627,545700001.0
2006-02-13 21:54:00,1.30633,1.30653,1.30633,1.30653,179500000.0
2006-02-13 21:55:00,1.30649,1.3065,1.3064,1.3065,269300003.0
2006-02-13 21:56:00,1.3065,1.30652,1.30642,1.30648,216699999.0
2006-02-13 21:57:00,1.30648,1.30648,1.30642,1.30645,107000004.0
2006-02-13 21:58:00,1.30643,1.30643,1.30635,1.30637,179100000.0
2006-02-13 21:59:00,1.30638,1.30644,1.30631,1.30638,989499987.0
2006-02-13 22:00:00,1.30638,1.30642,1.30634,1.30635,637799999.0
2006-02-13 22:01:00,1.30635,1.3064,1.3063,1.3063,140700002.0
2006-02-13 22:02:00,1.30634,1.30638,1.3063,1.30634,707100003.0
2006-02-13 22:03:00,1.30638,1.30643,1.30632,1.30632,178799997.0
2006-02-13 22:04:00,1.30634,1.30641,1.30628,1.30632,473700003.0
2006-02-13 22:05:00,1.30634,1.30634,1.30624,1.30624,310900004.0
2006-02-13 22:06:00,1.30627,1.30632,1.30625,1.30629,82100001.0
2006-02-13 22:07:00,1.30633,1.30642,1.30627,1.30627,95700002.0
2006-02-13 22:08:00,1.30627,1.30636,1.30627,1.30634,278300003.0
2006-02-13 22:09:00,1.30634,1.30634,1.30625,1.30628,227499999.0
2006-02-13 22:10:00,1.3063,1.30638,1.3063,1.30638,207000001.0
2006-02-13 22:11:00,1.30641,1.30641,1.30627,1.30627,234999997.0
2006-02-13 22:12:00,1.30625,1.30628,1.30618,1.3062,322399999.0
2006-02-13 22:13:00,1.30622,1.30629,1.30618,1.3062,283900005.0
2006-02-13 22:14:00,1.30618,1.3062,1.30612,1.30612,154600002.0
2006-02-13 22:15:00,1.30615,1.30627,1.30613,1.30613,309500000.0
2006-02-13 22:16:00,1.30613,1.30624,1.30608,1.30615,212299998.0
2006-02-13 22:17:00,1.3062,1.30625,1.3062,1.3062,196400003.0
2006-02-13 22:18:00,1.3062,1.30625,1.3062,1.3062,56199998.0
2006-02-13 22:19:00,1.30625,1.30628,1.3062,1.30628,135900002.0
2006-02-13 22:20:00,1.3063,1.30633,1.3063,1.3063,292599999.0
2006-02-13 22:21:00,1.30631,1.30634,1.3063,1.30631,141799997.0
2006-02-13 22:22:00,1.30633,1.30633,1.30621,1.30628,371799999.0
2006-02-13 22:23:00,1.30636,1.30638,1.30633,1.30636,84300002.0
2006-02-13 22:24:00,1.30625,1.3064,1.30625,1.30639,150699996.0
2006-02-13 22:25:00,1.30641,1.30646,1.3064,1.30646,126900001.0
2006-02-13 22:26:00,1.30655,1.30659,1.30643,1.30643,53600000.0
2006-02-13 22:27:00,1.30635,1.30639,1.30633,1.30639,61499999.0
2006-02-13 22:28:00,1.30641,1.30645,1.30635,1.30636,194999998.0
2006-02-13 22:29:00,1.30642,1.30657,1.30642,1.30657,581100000.0
2006-02-13 22:30:00,1.30662,1.30677,1.30661,1.30667,569899992.0
2006-02-13 22:31:00,1.30672,1.30686,1.3067,1.30679,152300002.0
2006-02-13 22:32:00,1.30679,1.30679,1.30672,1.30672,125800001.0
2006-02-13 22:33:00,1.3067,1.30682,1.3067,1.30673,105400000.0
2006-02-13 22:34:00,1.30681,1.30681,1.30674,1.3068,129700000.0
2006-02-13 22:35:00,1.30677,1.30677,1.30663,1.30674,207999996.0
2006-02-13 22:36:00,1.30668,1.30668,1.3066,1.3066,113400001.0
2006-02-13 22:37:00,1.30662,1.30662,1.30637,1.30637,286699999.0
2006-02-13 22:38:00,1.30642,1.30653,1.30637,1.30653,123800003.0
2006-02-13 22:39:00,1.30645,1.30648,1.30645,1.30647,246499998.0
2006-02-13 22:40:00,1.3065,1.30653,1.30647,1.30648,259699997.0
2006-02-13 22:41:00,1.30649,1.30671,1.30649,1.30671,199700001.0
2006-02-13 22:42:00,1.3067,1.30675,1.30667,1.3067,185900000.0
2006-02-13 22:43:00,1.30668,1.30671,1.30653,1.30662,431800001.0
2006-02-13 22:44:00,1.30665,1.30674,1.30661,1.30672,63999999.0
2006-02-13 22:45:00,1.30681,1.30682,1.30667,1.3068,133600003.0
2006-02-13 22:46:00,1.30677,1.30679,1.30674,1.30675,183200000.0
2006-02-13 22:47:00,1.30672,1.30672,1.30651,1.3067,286099992.0
2006-02-13 22:48:00,1.3067,1.30674,1.30668,1.30674,365400002.0
2006-02-13 22:49:00,1.30675,1.30685,1.3067,1.30675,487899993.0
2006-02-13 22:50:00,1.3068,1.30682,1.30675,1.30678,93300001.0
2006-02-13 22:51:00,1.30673,1.30683,1.30665,1.30665,285500000.0
2006-02-13 22:52:00,1.30674,1.30683,1.30674,1.30675,101899999.0
2006-02-13 22:53:00,1.30683,1.30683,1.30669,1.30669,153600002.0
2006-02-13 22:54:00,1.30671,1.30671,1.30664,1.30664,25700001.0
2006-02-13 22:55:00,1.30661,1.30664,1.30657,1.30657,322300002.0
2006-02-13 22:56:00,1.3067,1.3067,1.30655,1.3066,220400001.0
2006-02-13 22:57:00,1.30667,1.3067,1.30652,1.30665,220699996.0
2006-02-13 22:58:00,1.30652,1.30665,1.30652,1.30665,175300003.0
2006-02-13 22:59:00,1.30657,1.30657,1.30646,1.30653,174899999.0
2006-02-13 23:00:00,1.30631,1.30662,1.30631,1.30662,203400001.0
2006-02-13 23:01:00,1.30668,1.30678,1.30667,1.30671,159899996.0
2006-02-13 23:02:00,1.30664,1.30683,1.30664,1.30683,68199999.0
2006-02-13 23:03:00,1.30677,1.30682,1.30669,1.30676,94500001.0
2006-02-13 23:04:00,1.30676,1.30676,1.30665,1.30665,79100000.0
2006-02-13 23:05:00,1.30669,1.30675,1.30669,1.30675,53500001.0
2006-02-13 23:06:00,1.30678,1.30678,1.30663,1.30673,47799999.0
2006-02-13 23:07:00,1.3067,1.3067,1.30661,1.30666,122199995.0
2006-02-13 23:08:00,1.30663,1.30667,1.30661,1.30661,121999998.0
2006-02-13 23:09:00,1.30658,1.30658,1.30647,1.3065,132199999.0
2006-02-13 23:10:00,1.30651,1.3066,1.30645,1.30645,205299998.0
2006-02-13 23:11:00,1.30655,1.30655,1.30647,1.30647,219299999.0
2006-02-13 23:12:00,1.30647,1.3065,1.30643,1.30647,122999999.0
2006-02-13 23:13:00,1.3065,1.30657,1.30642,1.30652,99700000.0
2006-02-13 23:14:00,1.30648,1.30655,1.30639,1.30639,144900001.0
2006-02-13 23:15:00,1.30647,1.30654,1.30641,1.30643,155299998.0
2006-02-13 23:16:00,1.30649,1.30652,1.30644,1.30648,147700005.0
2006-02-13 23:17:00,1.30652,1.30655,1.30645,1.30645,207500002.0
2006-02-13 23:18:00,1.30654,1.3066,1.3065,1.3066,256300003.0
2006-02-13 23:19:00,1.3066,1.3066,1.3065,1.30655,117700001.0
2006-02-13 23:20:00,1.30663,1.30673,1.30663,1.30669,254700000.0
2006-02-13 23:21:00,1.30678,1.30693,1.30677,1.30693,194599998.0
2006-02-13 23:22:00,1.30692,1.30694,1.30687,1.3069,194600003.0
2006-02-13 23:23:00,1.3069,1.3069,1.30675,1.30685,162700002.0
2006-02-13 23:24:00,1.30688,1.30689,1.30683,1.30683,172899999.0
2006-02-13 23:25:00,1.30683,1.30688,1.30682,1.30682,124200002.0
2006-02-13 23:26:00,1.30682,1.30688,1.30682,1.30688,10800000.0
2006-02-13 23:27:00,1.30685,1.30685,1.30685,1.30685,105900000.0
2006-02-13 23:28:00,1.3068,1.3069,1.3068,1.30684,158700002.0
2006-02-13 23:29:00,1.30687,1.30688,1.30687,1.30688,144600001.0
2006-02-13 23:30:00,1.30688,1.30698,1.30688,1.30692,107500000.0
2006-02-13 23:31:00,1.30697,1.307,1.30694,1.307,115400002.0
2006-02-13 23:32:00,1.30693,1.30699,1.30693,1.30693,82800000.0
2006-02-13 23:33:00,1.3069,1.30695,1.30685,1.30692,307199997.0
2006-02-13 23:34:00,1.30693,1.30705,1.30693,1.30704,196900005.0
2006-02-13 23:35:00,1.30707,1.30707,1.30698,1.30702,219000000.0
2006-02-13 23:36:00,1.30704,1.30706,1.30704,1.30706,63099998.0
2006-02-13 23:37:00,1.30701,1.30705,1.30695,1.30695,177999999.0
2006-02-13 23:38:00,1.30695,1.30697,1.30687,1.30695,119799998.0
2006-02-13 23:39:00,1.30694,1.30729,1.30694,1.30729,207100000.0
2006-02-13 23:40:00,1.30723,1.30743,1.30723,1.30741,230400002.0
2006-02-13 23:41:00,1.30749,1.30758,1.30747,1.30758,216899997.0
2006-02-13 23:42:00,1.30755,1.30757,1.30753,1.30756,108599998.0
2006-02-13 23:43:00,1.30744,1.30747,1.30731,1.30743,231599993.0
2006-02-13 23:44:00,1.30744,1.30747,1.30737,1.30737,104000002.0
2006-02-13 23:45:00,1.30737,1.3074,1.30735,1.30735,233599999.0
2006-02-13 23:46:00,1.30739,1.30749,1.30739,1.30744,181700002.0
2006-02-13 23:47:00,1.30746,1.30766,1.30736,1.30766,129100005.0
2006-02-13 23:48:00,1.30765,1.30769,1.30752,1.30762,209400000.0
2006-02-13 23:49:00,1.30756,1.30756,1.30745,1.30745,18000000.0
2006-02-13 23:50:00,1.3073,1.30735,1.30727,1.30735,76399999.0
2006-02-13 23:51:00,1.30728,1.30741,1.30728,1.30741,90700003.0
2006-02-13 23:52:00,1.30737,1.30747,1.30737,1.3074,212799996.0
2006-02-13 23:53:00,1.3074,1.30744,1.30732,1.30734,173299997.0
2006-02-13 23:54:00,1.30744,1.30758,1.30744,1.30758,64399997.0
2006-02-13 23:55:00,1.30758,1.3076,1.30746,1.30759,200799998.0
2006-02-13 23:56:00,1.30757,1.30757,1.30739,1.30757,124699998.0
2006-02-13 23:57:00,1.30762,1.30766,1.30757,1.30766,77499999.0
2006-02-13 23:58:00,1.30758,1.30782,1.30758,1.30782,96800000.0
2006-02-13 23:59:00,1.30785,1.30785,1.30775,1.30785,124499999.0
2006-02-14 00:00:00,1.3079,1.30842,1.3079,1.30813,188300003.0
2006-02-14 00:01:00,1.30808,1.30841,1.30798,1.3084,249700001.0
2006-02-14 00:02:00,1.30832,1.30835,1.30803,1.30812,236200007.0
2006-02-14 00:03:00,1.30854,1.30854,1.30804,1.30819,44099999.0
2006-02-14 00:04:00,1.30783,1.30805,1.30782,1.30791,158800001.0
2006-02-14 00:05:00,1.30813,1.30813,1.30782,1.30789,252199998.0
2006-02-14 00:06:00,1.30783,1.30824,1.30776,1.30822,183699997.0
2006-02-14 00:07:00,1.30832,1.30841,1.30809,1.30817,145199998.0
2006-02-14 00:08:00,1.30796,1.30828,1.30786,1.30797,199999993.0
2006-02-14 00:09:00,1.30817,1.30822,1.30788,1.30797,130999999.0
2006-02-14 00:10:00,1.308,1.30826,1.3079,1.30815,57400000.0
2006-02-14 00:11:00,1.30788,1.30814,1.30785,1.30788,91500000.0
2006-02-14 00:12:00,1.30797,1.30803,1.3077,1.30772,126500000.0
2006-02-14 00:13:00,1.30787,1.30797,1.30768,1.30781,153499998.0
2006-02-14 00:14:00,1.308,1.30808,1.30759,1.30772,183599997.0
2006-02-14 00:15:00,1.3077,1.30777,1.30728,1.30758,132199999.0
2006-02-14 00:16:00,1.30743,1.30774,1.30741,1.30757,45300000.0
2006-02-14 00:17:00,1.30745,1.30755,1.30738,1.30753,243600002.0
2006-02-14 00:18:00,1.3073,1.30758,1.3073,1.3075,108699997.0
2006-02-14 00:19:00,1.30768,1.30774,1.30723,1.30724,148899998.0
2006-02-14 00:20:00,1.30718,1.30718,1.30718,1.30718,9400000.0
2006-02-14 00:21:00,1.30725,1.30725,1.3072,1.30722,130899999.0
2006-02-14 00:22:00,1.30713,1.30735,1.30705,1.30735,239500002.0
2006-02-14 00:23:00,1.30728,1.30728,1.30714,1.3072,89400001.0
2006-02-14 00:24:00,1.3073,1.30731,1.30723,1.30725,67700000.0
2006-02-14 00:25:00,1.30726,1.30732,1.30719,1.30724,76200001.0
2006-02-14 00:26:00,1.30725,1.30725,1.30717,1.30718,139900003.0
2006-02-14 00:27:00,1.3072,1.3072,1.3072,1.3072,58399999.0
2006-02-14 00:28:00,1.30717,1.30726,1.30717,1.30726,75699999.0
2006-02-14 00:29:00,1.30722,1.3073,1.3072,1.3072,136999998.0
2006-02-14 00:30:00,1.3073,1.30733,1.3072,1.3073,89100002.0
2006-02-14 00:31:00,1.30728,1.30739,1.30728,1.30733,111199997.0
2006-02-14 00:32:00,1.30733,1.30736,1.30728,1.30733,93900000.0
2006-02-14 00:33:00,1.30732,1.30735,1.30728,1.30735,237500001.0
2006-02-14 00:34:00,1.3074,1.3074,1.3073,1.30736,123599999.0
2006-02-14 00:35:00,1.30731,1.30741,1.30728,1.30741,211299997.0
2006-02-14 00:36:00,1.30742,1.30742,1.30731,1.30737,202699998.0
2006-02-14 00:37:00,1.30738,1.30748,1.30735,1.30735,295600002.0
2006-02-14 00:38:00,1.30745,1.30783,1.30745,1.30783,263200001.0
2006-02-14 00:39:00,1.3078,1.3078,1.30775,1.30778,77100001.0
2006-02-14 00:40:00,1.30778,1.30781,1.30774,1.30774,189999997.0
2006-02-14 00:41:00,1.30769,1.30781,1.30768,1.3077,126100001.0
2006-02-14 00:42:00,1.30774,1.30774,1.30756,1.30756,111000000.0
2006-02-14 00:43:00,1.30751,1.30758,1.30749,1.30758,175299998.0
2006-02-14 00:44:00,1.30756,1.30772,1.30756,1.30772,58899998.0
2006-02-14 00:45:00,1.30775,1.30779,1.30771,1.30775,59599998.0
2006-02-14 00:46:00,1.30777,1.30777,1.30773,1.30773,21900000.0
2006-02-14 00:47:00,1.30773,1.30777,1.30773,1.30775,11100000.0
2006-02-14 00:48:00,1.30775,1.3078,1.30773,1.3078,124500001.0
2006-02-14 00:49:00,1.30775,1.30776,1.3077,1.3077,89399999.0
2006-02-14 00:50:00,1.30776,1.30787,1.30775,1.30777,84800000.0
2006-02-14 00:51:00,1.3078,1.3078,1.30756,1.30756,113899999.0
2006-02-14 00:52:00,1.30752,1.30762,1.30749,1.3075,160600000.0
2006-02-14 00:53:00,1.30752,1.30752,1.30747,1.30752,98500002.0
2006-02-14 00:54:00,1.30754,1.30764,1.30751,1.30754,203400001.0
2006-02-14 00:55:00,1.30756,1.30763,1.30752,1.30758,276200004.0
2006-02-14 00:56:00,1.30758,1.30758,1.30742,1.30742,105499998.0
2006-02-14 00:57:00,1.30745,1.30758,1.30745,1.30751,92600003.0
2006-02-14 00:58:00,1.30745,1.3075,1.30743,1.30743,181200002.0
2006-02-14 00:59:00,1.30745,1.3075,1.30742,1.30745,143499998.0
2006-02-14 01:00:00,1.3074,1.3075,1.3074,1.30748,149899998.0
2006-02-14 01:01:00,1.30747,1.30753,1.30747,1.30753,156000002.0
2006-02-14 01:02:00,1.30755,1.3076,1.3075,1.30753,120599998.0
2006-02-14 01:03:00,1.30753,1.30763,1.30753,1.30763,131000000.0
2006-02-14 01:04:00,1.30757,1.30769,1.30757,1.3076,136499998.0
2006-02-14 01:05:00,1.30758,1.30761,1.30752,1.30752,183899997.0
2006-02-14 01:06:00,1.30752,1.30757,1.30749,1.30757,64800000.0
2006-02-14 01:07:00,1.30745,1.30757,1.30745,1.3075,156400000.0
2006-02-14 01:08:00,1.30757,1.30757,1.30746,1.30746,184999999.0
2006-02-14 01:09:00,1.30734,1.30738,1.30694,1.30694,96700000.0
2006-02-14 01:10:00,1.30679,1.30679,1.30676,1.30676,31500000.0
2006-02-14 01:11:00,1.30675,1.30688,1.30675,1.30687,91500001.0
2006-02-14 01:12:00,1.3068,1.3069,1.3068,1.30685,48000000.0
2006-02-14 01:13:00,1.30692,1.30692,1.30673,1.30673,113599999.0
2006-02-14 01:14:00,1.30671,1.30676,1.30661,1.30676,163399999.0
2006-02-14 01:15:00,1.30678,1.30678,1.30666,1.30667,214399999.0
2006-02-14 01:16:00,1.30667,1.30667,1.30651,1.30655,148900002.0
2006-02-14 01:17:00,1.30653,1.30661,1.30648,1.30657,194899998.0
2006-02-14 01:18:00,1.3066,1.3066,1.30642,1.30654,177800000.0
2006-02-14 01:19:00,1.30657,1.30663,1.30651,1.30653,104599997.0
2006-02-14 01:20:00,1.30643,1.30647,1.30638,1.30645,138899995.0
2006-02-14 01:21:00,1.30639,1.30643,1.30639,1.30643,11600000.0
2006-02-14 01:22:00,1.30642,1.3065,1.30642,1.30645,114000004.0
2006-02-14 01:23:00,1.30644,1.30653,1.30641,1.30642,41500000.0
2006-02-14 01:24:00,1.30639,1.30641,1.30632,1.30632,17000000.0
2006-02-14 01:25:00,1.3063,1.30635,1.30627,1.30627,125400002.0
2006-02-14 01:26:00,1.30625,1.30633,1.30612,1.30633,352000002.0
2006-02-14 01:27:00,1.30633,1.30633,1.30604,1.3062,208200004.0
2006-02-14 01:28:00,1.30628,1.30638,1.30623,1.30623,110200001.0
2006-02-14 01:29:00,1.30638,1.30664,1.30638,1.30664,194100001.0
2006-02-14 01:30:00,1.30666,1.30666,1.30648,1.30659,157900003.0
2006-02-14 01:31:00,1.30661,1.30661,1.30651,1.3066,309300004.0
2006-02-14 01:32:00,1.30653,1.30659,1.30638,1.30658,228400003.0
2006-02-14 01:33:00,1.30653,1.30662,1.30652,1.30652,112000002.0
2006-02-14 01:34:00,1.30648,1.30659,1.30644,1.30652,147499999.0
2006-02-14 01:35:00,1.30645,1.30653,1.30636,1.30647,139900000.0
2006-02-14 01:36:00,1.30641,1.30643,1.3063,1.3063,170199997.0
2006-02-14 01:37:00,1.30628,1.30632,1.30603,1.30632,78300000.0
2006-02-14 01:38:00,1.30632,1.30632,1.30618,1.30622,124200002.0
2006-02-14 01:39:00,1.30627,1.30633,1.30627,1.30633,45000000.0
2006-02-14 01:40:00,1.30639,1.30659,1.30639,1.30651,110599999.0
2006-02-14 01:41:00,1.30657,1.30665,1.30654,1.30654,99400002.0
2006-02-14 01:42:00,1.30646,1.30652,1.3064,1.3064,104900000.0
2006-02-14 01:43:00,1.3064,1.30646,1.30637,1.30643,203200003.0
2006-02-14 01:44:00,1.30649,1.30656,1.30649,1.3065,49300000.0
2006-02-14 01:45:00,1.30655,1.30658,1.30645,1.30645,94199999.0
2006-02-14 01:46:00,1.30655,1.30655,1.30647,1.30655,54800000.0
2006-02-14 01:47:00,1.30653,1.30653,1.30643,1.30645,196700002.0
2006-02-14 01:48:00,1.3065,1.30652,1.30639,1.30648,63200000.0
2006-02-14 01:49:00,1.30635,1.30635,1.30606,1.30617,138300000.0
2006-02-14 01:50:00,1.30619,1.30628,1.30617,1.30624,107499997.0
2006-02-14 01:51:00,1.30638,1.30641,1.3063,1.3064,173899997.0
2006-02-14 01:52:00,1.30633,1.30637,1.30632,1.30634,152500004.0
2006-02-14 01:53:00,1.30635,1.30641,1.30631,1.30633,73400000.0
2006-02-14 01:54:00,1.30639,1.30643,1.30633,1.30643,105900000.0
2006-02-14 01:55:00,1.30639,1.3064,1.30633,1.30635,86399998.0
2006-02-14 01:56:00,1.3064,1.30642,1.30635,1.30635,127199999.0
2006-02-14 01:57:00,1.30645,1.30647,1.30641,1.30647,81399999.0
2006-02-14 01:58:00,1.30641,1.30653,1.30641,1.30645,124500004.0
2006-02-14 01:59:00,1.30652,1.30655,1.30636,1.30655,66000000.0
2006-02-14 02:00:00,1.30659,1.30682,1.30658,1.30673,158400000.0
2006-02-14 02:01:00,1.30673,1.3068,1.30672,1.30674,249799999.0
2006-02-14 02:02:00,1.30679,1.30683,1.30671,1.30678,87399999.0
2006-02-14 02:03:00,1.30682,1.30682,1.30674,1.30674,86999997.0
2006-02-14 02:04:00,1.30682,1.3069,1.30681,1.30685,108100002.0
2006-02-14 02:05:00,1.30684,1.3069,1.30676,1.30682,134300003.0
2006-02-14 02:06:00,1.30685,1.30685,1.3068,1.30685,170099995.0
2006-02-14 02:07:00,1.30676,1.30693,1.30676,1.30693,280899994.0
2006-02-14 02:08:00,1.30697,1.307,1.3069,1.3069,182000002.0
2006-02-14 02:09:00,1.30701,1.30709,1.30698,1.30705,88200001.0
2006-02-14 02:10:00,1.30704,1.30713,1.307,1.30713,102900000.0
2006-02-14 02:11:00,1.30713,1.3072,1.30713,1.30718,205399998.0
2006-02-14 02:12:00,1.30724,1.30731,1.30716,1.30731,88700002.0
2006-02-14 02:13:00,1.30732,1.30738,1.30723,1.30735,232500003.0
2006-02-14 02:14:00,1.30727,1.30734,1.30718,1.30718,93899998.0
2006-02-14 02:15:00,1.30703,1.30732,1.30703,1.30732,85999999.0
2006-02-14 02:16:00,1.30733,1.30738,1.30728,1.30728,83700001.0
2006-02-14 02:17:00,1.30722,1.30737,1.30722,1.30737,82200001.0
2006-02-14 02:18:00,1.30736,1.30736,1.30713,1.30719,87800001.0
2006-02-14 02:19:00,1.30718,1.30723,1.30712,1.30712,186600001.0
2006-02-14 02:20:00,1.30723,1.30737,1.30719,1.30737,117599999.0
2006-02-14 02:21:00,1.30738,1.30766,1.30738,1.30758,184999996.0
2006-02-14 02:22:00,1.30746,1.30758,1.30738,1.30749,157999997.0
2006-02-14 02:23:00,1.30748,1.30748,1.30728,1.30728,129100001.0
2006-02-14 02:24:00,1.30725,1.30738,1.30725,1.30735,152799997.0
2006-02-14 02:25:00,1.3074,1.30746,1.3074,1.30745,66500001.0
2006-02-14 02:26:00,1.30748,1.30754,1.30743,1.30752,246099999.0
2006-02-14 02:27:00,1.30742,1.30753,1.30742,1.30753,158299999.0
2006-02-14 02:28:00,1.30757,1.30757,1.30747,1.30752,153699999.0
2006-02-14 02:29:00,1.30754,1.30766,1.30753,1.30763,123000000.0
2006-02-14 02:30:00,1.30756,1.30767,1.30756,1.30765,150199999.0
2006-02-14 02:31:00,1.30757,1.30757,1.30748,1.30753,102400000.0
2006-02-14 02:32:00,1.30748,1.30753,1.30742,1.30753,130999998.0
2006-02-14 02:33:00,1.30751,1.30761,1.30751,1.30753,38500001.0
2006-02-14 02:34:00,1.30759,1.30785,1.30753,1.30785,77199999.0
2006-02-14 02:35:00,1.3078,1.30785,1.30773,1.30773,88700002.0
2006-02-14 02:36:00,1.30774,1.30774,1.30759,1.30767,108300003.0
2006-02-14 02:37:00,1.30767,1.3077,1.30765,1.30769,217200004.0
2006-02-14 02:38:00,1.30774,1.30787,1.30765,1.30787,225599998.0
2006-02-14 02:39:00,1.308,1.3082,1.308,1.3082,91300001.0
2006-02-14 02:40:00,1.30822,1.30825,1.30814,1.30824,265899997.0
2006-02-14 02:41:00,1.30812,1.30812,1.30797,1.30797,37000000.0
2006-02-14 02:42:00,1.30792,1.30808,1.30782,1.30808,113000002.0
2006-02-14 02:43:00,1.30828,1.30839,1.30826,1.30835,108500002.0
2006-02-14 02:44:00,1.30838,1.30841,1.3082,1.30824,164099998.0
2006-02-14 02:45:00,1.30827,1.30842,1.30827,1.30833,90500000.0
2006-02-14 02:46:00,1.30827,1.30835,1.30824,1.30826,226500000.0
2006-02-14 02:47:00,1.30821,1.30835,1.30821,1.30835,255100001.0
2006-02-14 02:48:00,1.30837,1.30837,1.30817,1.3083,245799999.0
2006-02-14 02:49:00,1.3082,1.30826,1.30816,1.30818,138899998.0
2006-02-14 02:50:00,1.3082,1.30826,1.3082,1.30826,53300000.0
2006-02-14 02:51:00,1.30825,1.30831,1.30814,1.30817,202099995.0
2006-02-14 02:52:00,1.30818,1.30825,1.30818,1.30822,88600000.0
2006-02-14 02:53:00,1.30817,1.30836,1.30817,1.3083,153500003.0
2006-02-14 02:54:00,1.30825,1.30843,1.3082,1.3084,149000002.0
2006-02-14 02:55:00,1.3084,1.3084,1.30818,1.30818,135699997.0
2006-02-14 02:56:00,1.30814,1.30823,1.3081,1.30811,209500001.0
2006-02-14 02:57:00,1.3082,1.3082,1.30811,1.30811,172599998.0
2006-02-14 02:58:00,1.30802,1.30817,1.30801,1.30807,91000000.0
2006-02-14 02:59:00,1.30805,1.30821,1.308,1.30818,228300000.0
2006-02-14 03:00:00,1.30817,1.30822,1.3081,1.30814,209399997.0
2006-02-14 03:01:00,1.3081,1.30815,1.30807,1.30815,125199999.0
2006-02-14 03:02:00,1.30808,1.30809,1.30799,1.30799,108600001.0
2006-02-14 03:03:00,1.30796,1.30802,1.30796,1.308,206899994.0
2006-02-14 03:04:00,1.30801,1.30805,1.30794,1.30805,216100004.0
2006-02-14 03:05:00,1.30796,1.30802,1.30791,1.30795,194199998.0
2006-02-14 03:06:00,1.30792,1.3081,1.30792,1.3081,120400000.0
2006-02-14 03:07:00,1.30806,1.30818,1.30806,1.3081,153099999.0
2006-02-14 03:08:00,1.30813,1.30822,1.30813,1.30822,128400001.0
2006-02-14 03:09:00,1.30817,1.30823,1.30814,1.30821,199599998.0
2006-02-14 03:10:00,1.30809,1.30815,1.30803,1.30815,60100001.0
2006-02-14 03:11:00,1.30808,1.30815,1.30807,1.30808,124000000.0
2006-02-14 03:12:00,1.30803,1.30803,1.30792,1.30799,74700001.0
2006-02-14 03:13:00,1.30798,1.30804,1.30794,1.30796,100800001.0
2006-02-14 03:14:00,1.30796,1.30802,1.3079,1.30798,239600002.0
2006-02-14 03:15:00,1.30787,1.30799,1.30787,1.30792,124299998.0
2006-02-14 03:16:00,1.3079,1.30793,1.30785,1.30785,138000001.0
2006-02-14 03:17:00,1.30783,1.3079,1.30782,1.30782,148600002.0
2006-02-14 03:18:00,1.3079,1.30802,1.3079,1.30802,46599998.0
2006-02-14 03:19:00,1.30797,1.30812,1.30795,1.30812,222300004.0
2006-02-14 03:20:00,1.30808,1.3081,1.30807,1.30807,90599998.0
2006-02-14 03:21:00,1.30815,1.30819,1.30809,1.30809,66799999.0
2006-02-14 03:22:00,1.30815,1.30823,1.30811,1.30814,209699998.0
2006-02-14 03:23:00,1.30806,1.30807,1.30806,1.30807,13600000.0
2006-02-14 03:24:00,1.3081,1.3081,1.30797,1.30797,94299999.0
2006-02-14 03:25:00,1.30813,1.30819,1.30807,1.30817,325099996.0
2006-02-14 03:26:00,1.30811,1.30814,1.30811,1.30813,51200001.0
2006-02-14 03:27:00,1.30815,1.3082,1.30806,1.30806,42000000.0
2006-02-14 03:28:00,1.30813,1.30823,1.30808,1.30823,83900000.0
2006-02-14 03:29:00,1.3082,1.30825,1.30815,1.3082,163899996.0
2006-02-14 03:30:00,1.30825,1.30825,1.30818,1.30825,134600000.0
2006-02-14 03:31:00,1.30822,1.30822,1.30806,1.30814,118099999.0
2006-02-14 03:32:00,1.30814,1.30829,1.30812,1.30812,208500002.0
2006-02-14 03:33:00,1.3081,1.30815,1.30808,1.30815,119500000.0
2006-02-14 03:34:00,1.30815,1.30815,1.30815,1.30815,33900002.0
2006-02-14 03:35:00,1.3081,1.30815,1.30808,1.30808,75199999.0
2006-02-14 03:36:00,1.30817,1.30822,1.30813,1.30822,165199996.0
2006-02-14 03:37:00,1.30816,1.3083,1.30816,1.30825,265199999.0
2006-02-14 03:38:00,1.30828,1.30828,1.3082,1.3082,179599998.0
2006-02-14 03:39:00,1.30823,1.30823,1.30812,1.30812,90999998.0
2006-02-14 03:40:00,1.30813,1.30813,1.308,1.30802,81299997.0
2006-02-14 03:41:00,1.30798,1.30811,1.30798,1.30805,169999999.0
2006-02-14 03:42:00,1.30808,1.30812,1.30795,1.30812,151900000.0
2006-02-14 03:43:00,1.30811,1.30832,1.30811,1.30823,202800001.0
2006-02-14 03:44:00,1.30833,1.30833,1.30818,1.30822,207900002.0
2006-02-14 03:45:00,1.30832,1.30848,1.30832,1.30848,151500003.0
2006-02-14 03:46:00,1.30848,1.30848,1.30841,1.30847,77200002.0
2006-02-14 03:47:00,1.30841,1.30841,1.30837,1.30837,20800000.0
2006-02-14 03:48:00,1.30839,1.30844,1.30833,1.30837,169500001.0
2006-02-14 03:49:00,1.30831,1.30848,1.30831,1.30848,172800001.0
2006-02-14 03:50:00,1.30838,1.30849,1.30835,1.3084,131599998.0
2006-02-14 03:51:00,1.30838,1.3085,1.30838,1.30845,106000000.0
2006-02-14 03:52:00,1.30843,1.30843,1.30829,1.3083,133999997.0
2006-02-14 03:53:00,1.30828,1.3083,1.30815,1.3082,47300000.0
2006-02-14 03:54:00,1.30832,1.30832,1.3082,1.3082,170299995.0
2006-02-14 03:55:00,1.30825,1.30828,1.3082,1.3082,125900000.0
2006-02-14 03:56:00,1.30821,1.30831,1.30821,1.30823,150499998.0
2006-02-14 03:57:00,1.30822,1.30828,1.30822,1.30828,57499999.0
2006-02-14 03:58:00,1.30835,1.30835,1.30828,1.3083,83100000.0
2006-02-14 03:59:00,1.30835,1.30835,1.30817,1.30817,96999998.0
2006-02-14 04:00:00,1.30812,1.3082,1.30802,1.3081,160200003.0
2006-02-14 04:01:00,1.30814,1.30819,1.30807,1.30807,172900002.0
2006-02-14 04:02:00,1.30813,1.30819,1.3081,1.3081,203900000.0
2006-02-14 04:03:00,1.30818,1.30825,1.3081,1.30817,190099998.0
2006-02-14 04:04:00,1.3082,1.30825,1.30815,1.30825,241900000.0
2006-02-14 04:05:00,1.30825,1.30825,1.30818,1.30818,129400000.0
2006-02-14 04:06:00,1.30817,1.30825,1.30817,1.30818,163999999.0
2006-02-14 04:07:00,1.30808,1.30818,1.30805,1.30805,178199998.0
2006-02-14 04:08:00,1.30811,1.30823,1.30811,1.30819,124000000.0
2006-02-14 04:09:00,1.3082,1.30825,1.30818,1.30825,101300002.0
2006-02-14 04:10:00,1.30819,1.30819,1.30804,1.30804,32100000.0
2006-02-14 04:11:00,1.30797,1.30804,1.30797,1.30804,243500002.0
2006-02-14 04:12:00,1.30806,1.30806,1.30795,1.308,201599998.0
2006-02-14 04:13:00,1.30795,1.308,1.30793,1.30793,106800002.0
2006-02-14 04:14:00,1.30791,1.30791,1.30772,1.30772,192200000.0
2006-02-14 04:15:00,1.30774,1.30774,1.30764,1.30764,131499999.0
2006-02-14 04:16:00,1.30778,1.30782,1.30773,1.30779,192999996.0
2006-02-14 04:17:00,1.30783,1.30783,1.30763,1.3077,258299995.0
2006-02-14 04:18:00,1.30767,1.30779,1.30767,1.30776,89100000.0
2006-02-14 04:19:00,1.30773,1.30776,1.30764,1.30768,173599999.0
2006-02-14 04:20:00,1.30771,1.30773,1.30761,1.30773,76000000.0
2006-02-14 04:21:00,1.3076,1.30773,1.3076,1.3077,123100001.0
2006-02-14 04:22:00,1.30769,1.30769,1.30757,1.30759,130100002.0
2006-02-14 04:23:00,1.30748,1.30754,1.30744,1.30747,114800001.0
2006-02-14 04:24:00,1.30749,1.30763,1.30745,1.30763,118899998.0
2006-02-14 04:25:00,1.30762,1.30769,1.30754,1.3076,138200002.0
2006-02-14 04:26:00,1.30753,1.30754,1.30748,1.30752,58200000.0
2006-02-14 04:27:00,1.30742,1.30747,1.30723,1.30723,171600001.0
2006-02-14 04:28:00,1.30715,1.30715,1.30699,1.307,123899996.0
2006-02-14 04:29:00,1.30702,1.30708,1.30694,1.30703,138300000.0
2006-02-14 04:30:00,1.307,1.3071,1.30695,1.30702,221599999.0
2006-02-14 04:31:00,1.30703,1.30719,1.30703,1.30708,135300002.0
2006-02-14 04:32:00,1.30715,1.3073,1.30713,1.30727,166499997.0
2006-02-14 04:33:00,1.30718,1.30723,1.30713,1.30718,168000000.0
2006-02-14 04:34:00,1.3072,1.30725,1.3072,1.3072,125599999.0
2006-02-14 04:35:00,1.30712,1.30723,1.30709,1.30711,81700001.0
2006-02-14 04:36:00,1.3072,1.30723,1.30713,1.30713,95699999.0
2006-02-14 04:37:00,1.3071,1.30713,1.3071,1.30713,99400001.0
2006-02-14 04:38:00,1.30716,1.30717,1.30716,1.30717,27500000.0
2006-02-14 04:39:00,1.3072,1.30725,1.30715,1.30725,167899999.0
2006-02-14 04:40:00,1.30721,1.30731,1.3071,1.30711,227700003.0
2006-02-14 04:41:00,1.30714,1.30716,1.30714,1.30716,59999999.0
2006-02-14 04:42:00,1.3072,1.3072,1.30715,1.30715,132600001.0
2006-02-14 04:43:00,1.3072,1.30721,1.30713,1.30713,141699997.0
2006-02-14 04:44:00,1.3071,1.30717,1.30705,1.3071,314800002.0
2006-02-14 04:45:00,1.30717,1.30726,1.30714,1.30715,237700003.0
2006-02-14 04:46:00,1.30713,1.30725,1.30713,1.30725,109899998.0
2006-02-14 04:47:00,1.3072,1.30725,1.3072,1.3072,168199999.0
2006-02-14 04:48:00,1.3072,1.30728,1.3072,1.30722,168299997.0
2006-02-14 04:49:00,1.30728,1.30732,1.30721,1.30724,183300003.0
2006-02-14 04:50:00,1.30727,1.30733,1.30715,1.30733,137399998.0
2006-02-14 04:51:00,1.30725,1.30729,1.30724,1.30729,178499999.0
2006-02-14 04:52:00,1.30729,1.30736,1.30726,1.30726,194400002.0
2006-02-14 04:53:00,1.30725,1.30735,1.30722,1.30722,144300000.0
2006-02-14 04:54:00,1.30722,1.30722,1.30715,1.30722,64699997.0
2006-02-14 04:55:00,1.30719,1.30732,1.30719,1.30732,170000001.0
2006-02-14 04:56:00,1.30723,1.30734,1.30723,1.30734,93800001.0
2006-02-14 04:57:00,1.30733,1.30733,1.3072,1.30728,176199992.0
2006-02-14 04:58:00,1.30735,1.30735,1.30725,1.3073,121200000.0
2006-02-14 04:59:00,1.30732,1.30739,1.30732,1.30737,173899998.0
2006-02-14 05:00:00,1.3074,1.30745,1.30738,1.30745,140300001.0
2006-02-14 05:01:00,1.30741,1.30741,1.30734,1.30734,36699998.0
2006-02-14 05:02:00,1.30735,1.30735,1.30727,1.30728,178900003.0
2006-02-14 05:03:00,1.3073,1.30735,1.3073,1.3073,96899998.0
2006-02-14 05:04:00,1.3073,1.30735,1.30722,1.30735,61600000.0
2006-02-14 05:05:00,1.3073,1.3073,1.30727,1.3073,126000000.0
2006-02-14 05:06:00,1.30732,1.30743,1.30726,1.30743,92100001.0
2006-02-14 05:07:00,1.30737,1.3074,1.30733,1.3074,159599997.0
2006-02-14 05:08:00,1.3074,1.30747,1.30733,1.30741,189199999.0
2006-02-14 05:09:00,1.30736,1.30736,1.3073,1.3073,85899999.0
2006-02-14 05:10:00,1.3073,1.30735,1.3073,1.30735,86799999.0
2006-02-14 05:11:00,1.30727,1.30731,1.30727,1.30727,25300000.0
2006-02-14 05:12:00,1.30727,1.30732,1.30724,1.30732,168699999.0
2006-02-14 05:13:00,1.3073,1.30735,1.30728,1.30728,59200000.0
2006-02-14 05:14:00,1.30735,1.30735,1.3072,1.30732,145900003.0
2006-02-14 05:15:00,1.30728,1.30735,1.30728,1.30732,147700000.0
2006-02-14 05:16:00,1.3073,1.30735,1.30725,1.30735,78999998.0
2006-02-14 05:17:00,1.30737,1.30741,1.30735,1.30741,107499996.0
2006-02-14 05:18:00,1.30743,1.30743,1.30728,1.30743,178200002.0
2006-02-14 05:19:00,1.30741,1.30741,1.30726,1.3073,154600000.0
2006-02-14 05:20:00,1.3073,1.3073,1.30722,1.30722,72200001.0
2006-02-14 05:21:00,1.3073,1.30732,1.30722,1.30722,164500000.0
2006-02-14 05:22:00,1.30723,1.30728,1.30716,1.30717,251000002.0
2006-02-14 05:23:00,1.30728,1.30732,1.3072,1.30728,126100001.0
2006-02-14 05:24:00,1.30717,1.30725,1.30717,1.3072,242600003.0
2006-02-14 05:25:00,1.30725,1.30725,1.3071,1.3072,299699998.0
2006-02-14 05:26:00,1.30725,1.30725,1.30717,1.3072,190199997.0
2006-02-14 05:27:00,1.30718,1.30725,1.30715,1.3072,133599998.0
2006-02-14 05:28:00,1.30715,1.30725,1.30715,1.30725,142400002.0
2006-02-14 05:29:00,1.30715,1.30722,1.30715,1.30722,169200000.0
2006-02-14 05:30:00,1.30715,1.30725,1.30715,1.30717,171500000.0
2006-02-14 05:31:00,1.30726,1.3073,1.30716,1.30716,248800001.0
2006-02-14 05:32:00,1.30715,1.3072,1.30712,1.3072,187399998.0
2006-02-14 05:33:00,1.30717,1.3072,1.30715,1.30715,92699998.0
2006-02-14 05:34:00,1.30715,1.30723,1.30715,1.30723,98000001.0
2006-02-14 05:35:00,1.30715,1.30723,1.30713,1.30718,140500000.0
2006-02-14 05:36:00,1.30725,1.30727,1.30717,1.30727,127999999.0
2006-02-14 05:37:00,1.30715,1.30715,1.30715,1.30715,8000000.0
2006-02-14 05:38:00,1.3072,1.30722,1.30712,1.30721,104600000.0
2006-02-14 05:39:00,1.30717,1.30717,1.30702,1.3071,157400002.0
2006-02-14 05:40:00,1.3071,1.30716,1.30708,1.30712,116299998.0
2006-02-14 05:41:00,1.30707,1.30714,1.30706,1.30714,88599999.0
2006-02-14 05:42:00,1.3071,1.30717,1.3071,1.30717,177799997.0
2006-02-14 05:43:00,1.30724,1.30733,1.30723,1.30733,209899997.0
2006-02-14 05:44:00,1.30719,1.30723,1.30716,1.30716,86399998.0
2006-02-14 05:45:00,1.30721,1.30732,1.30721,1.30721,210499998.0
2006-02-14 05:46:00,1.30722,1.30727,1.30715,1.30727,142600000.0
2006-02-14 05:47:00,1.30722,1.30725,1.30721,1.30725,90599999.0
2006-02-14 05:48:00,1.30725,1.3073,1.30722,1.30725,200500003.0
2006-02-14 05:49:00,1.3073,1.3073,1.3072,1.3073,67800000.0
2006-02-14 05:50:00,1.30725,1.3073,1.3072,1.30725,99100001.0
2006-02-14 05:51:00,1.30725,1.3073,1.30715,1.30725,91000002.0
2006-02-14 05:52:00,1.30726,1.30727,1.30721,1.30727,148300003.0
2006-02-14 05:53:00,1.30727,1.30727,1.30718,1.30722,105799998.0
2006-02-14 05:54:00,1.30734,1.30749,1.30734,1.30745,71900000.0
2006-02-14 05:55:00,1.30745,1.3075,1.30745,1.3075,56299999.0
2006-02-14 05:56:00,1.30749,1.30749,1.30743,1.30746,55600002.0
2006-02-14 05:57:00,1.30755,1.30764,1.30754,1.30754,79900001.0
2006-02-14 05:58:00,1.30745,1.3075,1.30742,1.3075,41600001.0
2006-02-14 05:59:00,1.30749,1.30756,1.30749,1.30753,90000002.0
2006-02-14 06:00:00,1.30756,1.30756,1.30738,1.3074,144399998.0
2006-02-14 06:01:00,1.3074,1.30748,1.30737,1.30745,147800003.0
2006-02-14 06:02:00,1.30742,1.30748,1.3074,1.30741,97400000.0
2006-02-14 06:03:00,1.30733,1.30741,1.30733,1.30735,133400000.0
2006-02-14 06:04:00,1.30729,1.30748,1.30729,1.30744,71499999.0
2006-02-14 06:05:00,1.3074,1.3074,1.3074,1.3074,56400002.0
2006-02-14 06:06:00,1.30742,1.3075,1.30734,1.30738,163699997.0
2006-02-14 06:07:00,1.30728,1.30728,1.30721,1.30722,121200002.0
2006-02-14 06:08:00,1.30722,1.30726,1.30722,1.30723,27000000.0
2006-02-14 06:09:00,1.30715,1.30722,1.30707,1.30722,217699999.0
2006-02-14 06:10:00,1.30715,1.30716,1.30701,1.30711,117200000.0
2006-02-14 06:11:00,1.30722,1.30725,1.30716,1.30722,322999996.0
2006-02-14 06:12:00,1.3072,1.30729,1.3071,1.30729,125399997.0
2006-02-14 06:13:00,1.30723,1.30725,1.30716,1.30725,75100001.0
2006-02-14 06:14:00,1.30717,1.30725,1.30715,1.30722,278399996.0
2006-02-14 06:15:00,1.30725,1.30725,1.30715,1.30718,184399999.0
2006-02-14 06:16:00,1.30718,1.30718,1.30714,1.30718,79200000.0
2006-02-14 06:17:00,1.30718,1.3073,1.30711,1.3073,76799997.0
2006-02-14 06:18:00,1.3074,1.3075,1.30738,1.30745,166599997.0
2006-02-14 06:19:00,1.30747,1.3075,1.30742,1.30746,112600003.0
2006-02-14 06:20:00,1.3074,1.30745,1.30735,1.3074,195100002.0
2006-02-14 06:21:00,1.3075,1.30772,1.30743,1.30772,180299999.0
2006-02-14 06:22:00,1.30767,1.30769,1.3075,1.3075,166800001.0
2006-02-14 06:23:00,1.3074,1.30753,1.3074,1.30752,170299996.0
2006-02-14 06:24:00,1.30753,1.30755,1.30745,1.3075,238699997.0
2006-02-14 06:25:00,1.3075,1.30755,1.3075,1.3075,54699999.0
2006-02-14 06:26:00,1.30747,1.30755,1.30745,1.30748,154975188.0
2006-02-14 06:27:00,1.30749,1.30753,1.30741,1.30753,176500000.0
2006-02-14 06:28:00,1.30754,1.30754,1.30741,1.30743,186100000.0
2006-02-14 06:29:00,1.30745,1.30745,1.30735,1.3074,148100001.0
2006-02-14 06:30:00,1.30742,1.3075,1.30735,1.30742,156999998.0
2006-02-14 06:31:00,1.30748,1.30755,1.30746,1.30755,76299999.0
2006-02-14 06:32:00,1.3076,1.30763,1.30752,1.30758,262299996.0
2006-02-14 06:33:00,1.30763,1.30763,1.30745,1.3075,98899999.0
2006-02-14 06:34:00,1.30753,1.30755,1.30748,1.3075,66600000.0
2006-02-14 06:35:00,1.30745,1.30755,1.30745,1.30755,144400000.0
2006-02-14 06:36:00,1.30756,1.30764,1.30755,1.30755,107899999.0
2006-02-14 06:37:00,1.30752,1.3076,1.30749,1.30749,100699999.0
2006-02-14 06:38:00,1.3075,1.30765,1.30748,1.30765,172300000.0
2006-02-14 06:39:00,1.3076,1.30765,1.30758,1.3076,125999997.0
2006-02-14 06:40:00,1.3076,1.30763,1.30754,1.30756,223500000.0
2006-02-14 06:41:00,1.30762,1.30786,1.30762,1.30764,145699997.0
2006-02-14 06:42:00,1.30753,1.30755,1.30737,1.30755,247600002.0
2006-02-14 06:43:00,1.30755,1.30784,1.30755,1.30764,162300001.0
2006-02-14 06:44:00,1.30764,1.30775,1.30755,1.30775,176200001.0
2006-02-14 06:45:00,1.30779,1.30779,1.30729,1.30733,201700004.0
2006-02-14 06:46:00,1.30722,1.30732,1.30721,1.30729,186100001.0
2006-02-14 06:47:00,1.3073,1.3073,1.30728,1.30728,98000001.0
2006-02-14 06:48:00,1.30735,1.30735,1.3073,1.3073,84100000.0
2006-02-14 06:49:00,1.30733,1.30733,1.30721,1.30725,240599996.0
2006-02-14 06:50:00,1.30724,1.30738,1.30724,1.3073,203600005.0
2006-02-14 06:51:00,1.30735,1.30735,1.30725,1.30735,140400001.0
2006-02-14 06:52:00,1.30728,1.30737,1.30728,1.30736,53000001.0
2006-02-14 06:53:00,1.30735,1.30739,1.3073,1.3073,174200001.0
2006-02-14 06:54:00,1.30732,1.30732,1.30727,1.3073,115099997.0
2006-02-14 06:55:00,1.30731,1.30731,1.30725,1.30727,201999992.0
2006-02-14 06:56:00,1.30728,1.30728,1.30723,1.30728,68900000.0
2006-02-14 06:57:00,1.30722,1.30724,1.30711,1.30711,92499998.0
2006-02-14 06:58:00,1.30709,1.30719,1.30707,1.30707,113600003.0
2006-02-14 06:59:00,1.30712,1.30712,1.30705,1.30705,189099999.0
2006-02-14 07:00:00,1.30714,1.30714,1.30705,1.30705,110300001.0
2006-02-14 07:01:00,1.30708,1.30711,1.30706,1.3071,48400000.0
2006-02-14 07:02:00,1.30707,1.3071,1.30707,1.3071,54299999.0
2006-02-14 07:03:00,1.30717,1.30717,1.30707,1.3071,182699998.0
2006-02-14 07:04:00,1.3071,1.30712,1.30705,1.30705,77400000.0
2006-02-14 07:05:00,1.30703,1.30713,1.307,1.30713,148000000.0
2006-02-14 07:06:00,1.30711,1.30714,1.30705,1.30707,194699996.0
2006-02-14 07:07:00,1.30718,1.30733,1.30718,1.30728,128599999.0
2006-02-14 07:08:00,1.30727,1.30731,1.30718,1.3072,90799999.0
2006-02-14 07:09:00,1.30715,1.30733,1.30715,1.30733,166200001.0
2006-02-14 07:10:00,1.30728,1.30735,1.3072,1.30725,102799999.0
2006-02-14 07:11:00,1.30733,1.30735,1.30727,1.30733,143800000.0
2006-02-14 07:12:00,1.30728,1.3073,1.30727,1.30727,40899999.0
2006-02-14 07:13:00,1.30728,1.30732,1.30722,1.30722,174800001.0
2006-02-14 07:14:00,1.30721,1.3074,1.30721,1.3074,81500001.0
2006-02-14 07:15:00,1.3074,1.3074,1.30732,1.30733,162199998.0
2006-02-14 07:16:00,1.30738,1.30745,1.30736,1.30736,187299997.0
2006-02-14 07:17:00,1.30732,1.30732,1.3071,1.3071,72999998.0
2006-02-14 07:18:00,1.30718,1.30732,1.30717,1.30719,90400000.0
2006-02-14 07:19:00,1.30717,1.30719,1.30707,1.30707,118499997.0
2006-02-14 07:20:00,1.3071,1.30715,1.3071,1.30715,139599998.0
2006-02-14 07:21:00,1.30717,1.30717,1.30715,1.30715,9700000.0
2006-02-14 07:22:00,1.30707,1.30715,1.30707,1.3071,69600002.0
2006-02-14 07:23:00,1.3071,1.30715,1.30705,1.30707,294399995.0
2006-02-14 07:24:00,1.30705,1.30718,1.30705,1.30716,189700000.0
2006-02-14 07:25:00,1.3072,1.30724,1.30715,1.3072,205699997.0
2006-02-14 07:26:00,1.30721,1.30734,1.30721,1.3073,192400000.0
2006-02-14 07:27:00,1.30729,1.30739,1.3072,1.30737,249999998.0
2006-02-14 07:28:00,1.30737,1.30737,1.30723,1.30723,159000001.0
2006-02-14 07:29:00,1.30716,1.30721,1.30711,1.30718,196099996.0
2006-02-14 07:30:00,1.30728,1.3073,1.30718,1.30718,147400002.0
2006-02-14 07:31:00,1.30712,1.30714,1.30708,1.30708,84199999.0
2006-02-14 07:32:00,1.30708,1.30711,1.30697,1.30708,206499998.0
2006-02-14 07:33:00,1.30705,1.30709,1.30702,1.30705,109499999.0
2006-02-14 07:34:00,1.30702,1.30702,1.30692,1.30695,227400000.0
2006-02-14 07:35:00,1.30691,1.30691,1.30674,1.30688,31200000.0
2006-02-14 07:36:00,1.30689,1.30689,1.30672,1.30673,89100000.0
2006-02-14 07:37:00,1.30675,1.3068,1.30659,1.30659,110299999.0
2006-02-14 07:38:00,1.30655,1.30666,1.30654,1.30654,135900001.0
2006-02-14 07:39:00,1.30664,1.30686,1.30664,1.30684,85400002.0
2006-02-14 07:40:00,1.30678,1.3068,1.30667,1.30675,89499998.0
2006-02-14 07:41:00,1.30676,1.30679,1.30665,1.30675,203199999.0
2006-02-14 07:42:00,1.30672,1.30673,1.30663,1.30673,67600000.0
2006-02-14 07:43:00,1.30668,1.30668,1.30659,1.30659,81900001.0
2006-02-14 07:44:00,1.30658,1.30666,1.30651,1.30666,151800002.0
2006-02-14 07:45:00,1.30657,1.30667,1.30651,1.30651,218500001.0
2006-02-14 07:46:00,1.3065,1.30653,1.30647,1.30652,128800000.0
2006-02-14 07:47:00,1.30665,1.30677,1.30664,1.30675,181699994.0
2006-02-14 07:48:00,1.30669,1.30677,1.30666,1.30667,273999996.0
2006-02-14 07:49:00,1.30675,1.30678,1.3067,1.30678,91100001.0
2006-02-14 07:50:00,1.30664,1.30667,1.3066,1.3066,157299997.0
2006-02-14 07:51:00,1.30668,1.30674,1.30665,1.30665,133000003.0
2006-02-14 07:52:00,1.30664,1.30668,1.3066,1.3066,100000000.0
2006-02-14 07:53:00,1.30658,1.30665,1.30657,1.30662,295600002.0
2006-02-14 07:54:00,1.30665,1.30673,1.30662,1.30668,184099999.0
2006-02-14 07:55:00,1.30665,1.30665,1.30654,1.30658,59300002.0
2006-02-14 07:56:00,1.30656,1.30656,1.30645,1.30645,27600001.0
2006-02-14 07:57:00,1.30647,1.30651,1.30644,1.3065,271100000.0
2006-02-14 07:58:00,1.30653,1.30668,1.30653,1.30667,61299999.0
2006-02-14 07:59:00,1.3066,1.30665,1.30655,1.30655,144699999.0
2006-02-14 08:00:00,1.30656,1.30656,1.30644,1.30644,44100001.0
2006-02-14 08:01:00,1.30639,1.30648,1.30637,1.30637,190799999.0
2006-02-14 08:02:00,1.30637,1.3064,1.30632,1.30635,244499997.0
2006-02-14 08:03:00,1.30641,1.30643,1.30631,1.30643,174199999.0
2006-02-14 08:04:00,1.30645,1.30645,1.30638,1.30645,114600002.0
2006-02-14 08:05:00,1.30635,1.30655,1.30635,1.30655,136199999.0
2006-02-14 08:06:00,1.30661,1.30687,1.30661,1.30668,215400001.0
2006-02-14 08:07:00,1.30668,1.30681,1.30662,1.30662,169800001.0
2006-02-14 08:08:00,1.30662,1.30672,1.3066,1.30672,113300002.0
2006-02-14 08:09:00,1.30669,1.30669,1.30635,1.30635,193399997.0
2006-02-14 08:10:00,1.30632,1.30632,1.30621,1.30627,147375188.0
2006-02-14 08:11:00,1.30618,1.30628,1.30614,1.30619,176599999.0
2006-02-14 08:12:00,1.30615,1.30627,1.30615,1.30621,79299999.0
2006-02-14 08:13:00,1.3062,1.30625,1.3062,1.30625,159199998.0
2006-02-14 08:14:00,1.30602,1.30602,1.30551,1.30564,144899997.0
2006-02-14 08:15:00,1.30538,1.30538,1.30508,1.30508,4000000.0
2006-02-14 08:16:00,1.30504,1.30536,1.30504,1.30536,130600002.0
2006-02-14 08:17:00,1.30527,1.30538,1.30504,1.30513,119900000.0
2006-02-14 08:18:00,1.30508,1.30528,1.30496,1.30528,158300002.0
2006-02-14 08:19:00,1.30551,1.30572,1.30551,1.30563,216599998.0
2006-02-14 08:20:00,1.30558,1.30567,1.30553,1.30567,127899999.0
2006-02-14 08:21:00,1.30569,1.30569,1.30561,1.30565,162900003.0
2006-02-14 08:22:00,1.30558,1.30558,1.30551,1.30552,124199999.0
2006-02-14 08:23:00,1.30554,1.30561,1.30549,1.30561,212199998.0
2006-02-14 08:24:00,1.30564,1.30572,1.30564,1.30566,131400001.0
2006-02-14 08:25:00,1.30565,1.30574,1.30564,1.30572,60400002.0
2006-02-14 08:26:00,1.30571,1.30571,1.30563,1.30563,116699997.0
2006-02-14 08:27:00,1.30558,1.30571,1.30556,1.30558,75599999.0
2006-02-14 08:28:00,1.30558,1.30566,1.30557,1.30566,64700001.0
2006-02-14 08:29:00,1.30558,1.30558,1.3055,1.30556,211799994.0
2006-02-14 08:30:00,1.30552,1.30557,1.30521,1.30536,210699997.0
2006-02-14 08:31:00,1.30528,1.30546,1.30528,1.30546,80699999.0
2006-02-14 08:32:00,1.30536,1.30536,1.30532,1.30535,201500002.0
2006-02-14 08:33:00,1.30535,1.30539,1.30524,1.30534,101600002.0
2006-02-14 08:34:00,1.30538,1.30538,1.30514,1.30514,107299997.0
2006-02-14 08:35:00,1.30518,1.30518,1.30497,1.30503,121000002.0
2006-02-14 08:36:00,1.30503,1.30514,1.30503,1.30512,179999999.0
2006-02-14 08:37:00,1.30525,1.3053,1.30511,1.30525,183800000.0
2006-02-14 08:38:00,1.30534,1.30541,1.30527,1.30535,148999999.0
2006-02-14 08:39:00,1.30537,1.30549,1.30537,1.30549,179400004.0
2006-02-14 08:40:00,1.30547,1.30547,1.30515,1.30518,175300002.0
2006-02-14 08:41:00,1.30505,1.30505,1.30495,1.30495,85899998.0
2006-02-14 08:42:00,1.305,1.30529,1.305,1.30529,181299997.0
2006-02-14 08:43:00,1.30535,1.3055,1.30535,1.3055,71900002.0
2006-02-14 08:44:00,1.30549,1.30549,1.30529,1.30531,85300001.0
2006-02-14 08:45:00,1.30523,1.30531,1.30511,1.30511,122299998.0
2006-02-14 08:46:00,1.30498,1.30511,1.30498,1.30503,189000001.0
2006-02-14 08:47:00,1.30507,1.30515,1.30507,1.30515,82100001.0
2006-02-14 08:48:00,1.30511,1.30519,1.30499,1.30519,136500000.0
2006-02-14 08:49:00,1.30514,1.30536,1.30514,1.30532,63900000.0
2006-02-14 08:50:00,1.30531,1.30531,1.30509,1.3053,229600004.0
2006-02-14 08:51:00,1.30532,1.30547,1.30525,1.30547,116199997.0
2006-02-14 08:52:00,1.30551,1.30558,1.30543,1.30543,133700000.0
2006-02-14 08:53:00,1.30523,1.30562,1.30523,1.30562,192699997.0
2006-02-14 08:54:00,1.30572,1.30577,1.30559,1.30559,147199996.0
2006-02-14 08:55:00,1.30555,1.30555,1.30546,1.30552,52300000.0
2006-02-14 08:56:00,1.30548,1.30562,1.30542,1.30553,134300001.0
2006-02-14 08:57:00,1.30555,1.30568,1.3055,1.30557,116600001.0
2006-02-14 08:58:00,1.30562,1.30562,1.30547,1.30547,145999997.0
2006-02-14 08:59:00,1.3055,1.30571,1.3055,1.30561,207299994.0
2006-02-14 09:00:00,1.30561,1.30564,1.30555,1.30555,65099999.0
2006-02-14 09:01:00,1.3055,1.30574,1.3055,1.30566,64200000.0
2006-02-14 09:02:00,1.30572,1.30572,1.3056,1.30571,108500001.0
2006-02-14 09:03:00,1.30578,1.30587,1.30573,1.30573,115400002.0
2006-02-14 09:04:00,1.30575,1.30583,1.30575,1.30578,136799998.0
2006-02-14 09:05:00,1.30583,1.30613,1.30583,1.30611,169500002.0
2006-02-14 09:06:00,1.30612,1.30623,1.30612,1.30623,9600000.0
2006-02-14 09:07:00,1.30622,1.30632,1.30618,1.30629,204599997.0
2006-02-14 09:08:00,1.30623,1.30623,1.30606,1.30619,87299998.0
2006-02-14 09:09:00,1.30621,1.30627,1.30609,1.30609,111100001.0
2006-02-14 09:10:00,1.30605,1.30615,1.30599,1.30599,339599997.0
2006-02-14 09:11:00,1.30604,1.30616,1.30603,1.30608,176600001.0
2006-02-14 09:12:00,1.30617,1.30658,1.30609,1.30658,162099999.0
2006-02-14 09:13:00,1.30671,1.30688,1.30668,1.30688,121999997.0
2006-02-14 09:14:00,1.30693,1.30699,1.3067,1.3067,179300001.0
2006-02-14 09:15:00,1.30663,1.30666,1.30657,1.30657,94999999.0
2006-02-14 09:16:00,1.3066,1.30676,1.30655,1.30675,171300000.0
2006-02-14 09:17:00,1.30677,1.30677,1.30664,1.30666,79099999.0
2006-02-14 09:18:00,1.30659,1.30672,1.30651,1.30669,67800000.0
2006-02-14 09:19:00,1.30654,1.30654,1.30615,1.30617,120800000.0
2006-02-14 09:20:00,1.30606,1.30609,1.30599,1.30608,165200003.0
2006-02-14 09:21:00,1.30612,1.3062,1.30612,1.30617,118099997.0
2006-02-14 09:22:00,1.3061,1.3061,1.30601,1.30604,177200000.0
2006-02-14 09:23:00,1.30601,1.3063,1.30601,1.30629,141700000.0
2006-02-14 09:24:00,1.3064,1.30651,1.3063,1.3063,109100001.0
2006-02-14 09:25:00,1.30632,1.30635,1.30626,1.30629,143400000.0
2006-02-14 09:26:00,1.30618,1.30618,1.30611,1.30618,157899999.0
2006-02-14 09:27:00,1.30617,1.30632,1.30614,1.30632,69900000.0
2006-02-14 09:28:00,1.30637,1.30639,1.30628,1.30639,199599996.0
2006-02-14 09:29:00,1.30618,1.30618,1.30596,1.30603,183200001.0
2006-02-14 09:30:00,1.30595,1.30603,1.30587,1.30587,172400003.0
2006-02-14 09:31:00,1.30584,1.30585,1.30566,1.3058,91700000.0
2006-02-14 09:32:00,1.30584,1.30605,1.30584,1.30597,26900000.0
2006-02-14 09:33:00,1.30605,1.30614,1.30601,1.30601,115500001.0
2006-02-14 09:34:00,1.30604,1.30608,1.30593,1.306,123100001.0
2006-02-14 09:35:00,1.30601,1.30607,1.30592,1.30592,72400001.0
2006-02-14 09:36:00,1.30593,1.30605,1.30582,1.306,152099997.0
2006-02-14 09:37:00,1.30606,1.30606,1.30597,1.30603,111000001.0
2006-02-14 09:38:00,1.30611,1.30612,1.30594,1.30597,166100001.0
2006-02-14 09:39:00,1.30595,1.30599,1.3058,1.3059,217699997.0
2006-02-14 09:40:00,1.30593,1.30593,1.3058,1.30585,156700004.0
2006-02-14 09:41:00,1.30594,1.30617,1.30594,1.30616,121300000.0
2006-02-14 09:42:00,1.3061,1.30635,1.30603,1.30635,95299999.0
2006-02-14 09:43:00,1.30633,1.30637,1.30617,1.30619,139499998.0
2006-02-14 09:44:00,1.30614,1.30621,1.30614,1.30617,175500001.0
2006-02-14 09:45:00,1.30623,1.30629,1.30608,1.30608,207999998.0
2006-02-14 09:46:00,1.30603,1.30603,1.30583,1.30585,205599997.0
2006-02-14 09:47:00,1.30583,1.30608,1.30581,1.30608,98200001.0
2006-02-14 09:48:00,1.30625,1.30638,1.30619,1.30638,168199999.0
2006-02-14 09:49:00,1.30639,1.30641,1.30628,1.30632,94000001.0
2006-02-14 09:50:00,1.30638,1.30648,1.30634,1.30645,217299996.0
2006-02-14 09:51:00,1.3064,1.30649,1.3064,1.30645,78399999.0
2006-02-14 09:52:00,1.30644,1.30667,1.30644,1.30667,135699999.0
2006-02-14 09:53:00,1.30672,1.30672,1.30641,1.3065,155799999.0
2006-02-14 09:54:00,1.30645,1.30651,1.30611,1.30611,158400002.0
2006-02-14 09:55:00,1.3061,1.30626,1.30605,1.30605,273900003.0
2006-02-14 09:56:00,1.30593,1.30593,1.30565,1.30582,231300000.0
2006-02-14 09:57:00,1.30592,1.30592,1.30566,1.30582,198600001.0
2006-02-14 09:58:00,1.30581,1.30592,1.30578,1.30586,146899999.0
2006-02-14 09:59:00,1.30589,1.30594,1.30584,1.3059,101500001.0
2006-02-14 10:00:00,1.30591,1.30627,1.30591,1.30627,133800000.0
2006-02-14 10:01:00,1.30641,1.30646,1.30637,1.30645,254000005.0
2006-02-14 10:02:00,1.30638,1.30651,1.30634,1.30651,169299996.0
2006-02-14 10:03:00,1.30647,1.30656,1.30647,1.30656,166999999.0
2006-02-14 10:04:00,1.3066,1.30661,1.3064,1.30643,125300003.0
2006-02-14 10:05:00,1.30634,1.30646,1.30634,1.30638,127499998.0
2006-02-14 10:06:00,1.30633,1.30642,1.30629,1.30629,207399997.0
2006-02-14 10:07:00,1.30627,1.30627,1.30618,1.30618,1600000.0
2006-02-14 10:08:00,1.3062,1.30637,1.3062,1.30631,77499999.0
2006-02-14 10:09:00,1.30636,1.30645,1.30628,1.30628,71099999.0
2006-02-14 10:10:00,1.30621,1.30624,1.30615,1.30615,110700003.0
2006-02-14 10:11:00,1.30618,1.30619,1.30613,1.30615,179300005.0
2006-02-14 10:12:00,1.30615,1.30615,1.30588,1.30598,109699999.0
2006-02-14 10:13:00,1.30603,1.30606,1.30595,1.30606,133699998.0
2006-02-14 10:14:00,1.30608,1.30615,1.30599,1.30611,245200001.0
2006-02-14 10:15:00,1.30612,1.30631,1.30612,1.30629,79000002.0
2006-02-14 10:16:00,1.30626,1.30633,1.3062,1.30626,166800001.0
2006-02-14 10:17:00,1.30631,1.30638,1.30628,1.30638,158300003.0
2006-02-14 10:18:00,1.30633,1.30633,1.30613,1.30613,140900002.0
2006-02-14 10:19:00,1.30618,1.30632,1.30618,1.30626,201200000.0
2006-02-14 10:20:00,1.30618,1.30621,1.30604,1.30616,203200000.0
2006-02-14 10:21:00,1.30607,1.30613,1.30592,1.30611,163599998.0
2006-02-14 10:22:00,1.30613,1.30613,1.30606,1.30606,225000000.0
2006-02-14 10:23:00,1.30611,1.30611,1.30596,1.30596,45000000.0
2006-02-14 10:24:00,1.30593,1.30593,1.30579,1.30582,173999995.0
2006-02-14 10:25:00,1.30576,1.30591,1.30576,1.30591,87499999.0
2006-02-14 10:26:00,1.30598,1.30606,1.30589,1.306,164099998.0
2006-02-14 10:27:00,1.306,1.30606,1.30585,1.30588,148299999.0
2006-02-14 10:28:00,1.30586,1.30586,1.30565,1.30565,72800002.0
2006-02-14 10:29:00,1.30563,1.30563,1.30543,1.30543,146299998.0
2006-02-14 10:30:00,1.30537,1.30537,1.30524,1.30524,63500000.0
2006-02-14 10:31:00,1.30532,1.30534,1.30519,1.30525,279600001.0
2006-02-14 10:32:00,1.30527,1.30528,1.30522,1.30528,108800000.0
2006-02-14 10:33:00,1.30521,1.30522,1.30516,1.30518,170799999.0
2006-02-14 10:34:00,1.30529,1.30563,1.30529,1.30563,130999998.0
2006-02-14 10:35:00,1.3056,1.30574,1.3056,1.3056,69600002.0
2006-02-14 10:36:00,1.30563,1.30571,1.30562,1.30562,92299999.0
2006-02-14 10:37:00,1.30566,1.30589,1.30566,1.30577,145199997.0
2006-02-14 10:38:00,1.30575,1.306,1.30575,1.306,120000001.0
2006-02-14 10:39:00,1.30608,1.30608,1.30595,1.306,131700002.0
2006-02-14 10:40:00,1.30604,1.30613,1.30599,1.306,126800000.0
2006-02-14 10:41:00,1.30601,1.30601,1.3059,1.30597,159700002.0
2006-02-14 10:42:00,1.30599,1.30608,1.30594,1.30599,74400001.0
2006-02-14 10:43:00,1.30592,1.30594,1.30582,1.30582,120300003.0
2006-02-14 10:44:00,1.30577,1.30586,1.30572,1.30583,229700000.0
2006-02-14 10:45:00,1.30577,1.30614,1.30577,1.30614,167700003.0
2006-02-14 10:46:00,1.30609,1.3061,1.30586,1.30593,219299998.0
2006-02-14 10:47:00,1.3059,1.3059,1.30574,1.30574,100000001.0
2006-02-14 10:48:00,1.30572,1.30589,1.30572,1.30583,132300002.0
2006-02-14 10:49:00,1.30589,1.30592,1.30588,1.3059,108299996.0
2006-02-14 10:50:00,1.30581,1.30592,1.30574,1.30574,247200000.0
2006-02-14 10:51:00,1.30574,1.30588,1.30574,1.30586,191300006.0
2006-02-14 10:52:00,1.3058,1.30591,1.30574,1.30579,247400000.0
2006-02-14 10:53:00,1.3058,1.30581,1.30567,1.30568,292299996.0
2006-02-14 10:54:00,1.30574,1.30578,1.30572,1.30572,65900002.0
2006-02-14 10:55:00,1.30561,1.30576,1.30547,1.30547,189999996.0
2006-02-14 10:56:00,1.3054,1.3055,1.30539,1.3054,80600002.0
2006-02-14 10:57:00,1.30553,1.30557,1.30545,1.30554,115099998.0
2006-02-14 10:58:00,1.30554,1.30561,1.30547,1.30549,166200003.0
2006-02-14 10:59:00,1.30549,1.30557,1.30542,1.30549,169299998.0
2006-02-14 11:00:00,1.30543,1.30543,1.3053,1.3053,182900002.0
2006-02-14 11:01:00,1.30527,1.30542,1.30527,1.30542,136200002.0
2006-02-14 11:02:00,1.30549,1.30556,1.30548,1.3055,167199996.0
2006-02-14 11:03:00,1.30549,1.30552,1.3053,1.30536,170499999.0
2006-02-14 11:04:00,1.30533,1.30541,1.30518,1.30541,177100000.0
2006-02-14 11:05:00,1.30547,1.30585,1.30545,1.30585,182200002.0
2006-02-14 11:06:00,1.30581,1.30582,1.30574,1.30582,119800003.0
2006-02-14 11:07:00,1.30583,1.30599,1.30583,1.30593,177499996.0
2006-02-14 11:08:00,1.30595,1.30595,1.30569,1.30587,124600002.0
2006-02-14 11:09:00,1.30589,1.30598,1.30588,1.30598,48800000.0
2006-02-14 11:10:00,1.30609,1.30616,1.30605,1.30605,139099995.0
2006-02-14 11:11:00,1.30608,1.30608,1.30597,1.30597,158599997.0
2006-02-14 11:12:00,1.30599,1.30604,1.30595,1.30602,125900001.0
2006-02-14 11:13:00,1.30598,1.30605,1.30598,1.30605,22900000.0
2006-02-14 11:14:00,1.30607,1.30616,1.30604,1.3061,204000001.0
2006-02-14 11:15:00,1.30612,1.30615,1.30605,1.30606,150100003.0
2006-02-14 11:16:00,1.3061,1.30626,1.3061,1.30626,112000000.0
2006-02-14 11:17:00,1.30629,1.30641,1.30629,1.30632,199400001.0
2006-02-14 11:18:00,1.30636,1.30642,1.30628,1.30636,271700003.0
2006-02-14 11:19:00,1.3064,1.30645,1.30634,1.30639,312200003.0
2006-02-14 11:20:00,1.30641,1.30641,1.30624,1.30639,272699999.0
2006-02-14 11:21:00,1.30626,1.30626,1.30622,1.30622,24800000.0
2006-02-14 11:22:00,1.30612,1.30622,1.30612,1.30615,112699998.0
2006-02-14 11:23:00,1.3062,1.3062,1.30615,1.30615,180999999.0
2006-02-14 11:24:00,1.30618,1.30642,1.30618,1.3063,97499999.0
2006-02-14 11:25:00,1.30634,1.30636,1.30634,1.30636,40399999.0
2006-02-14 11:26:00,1.30643,1.30645,1.30635,1.3064,135799996.0
2006-02-14 11:27:00,1.30638,1.30645,1.30634,1.30645,134999998.0
2006-02-14 11:28:00,1.3065,1.3065,1.30642,1.30648,66599999.0
2006-02-14 11:29:00,1.30639,1.30646,1.30639,1.30646,176500001.0
2006-02-14 11:30:00,1.30654,1.30664,1.30651,1.30653,122299996.0
2006-02-14 11:31:00,1.30649,1.30674,1.30644,1.30674,149000000.0
2006-02-14 11:32:00,1.3068,1.30709,1.3068,1.30698,235699996.0
2006-02-14 11:33:00,1.30689,1.30697,1.3067,1.3067,164599998.0
2006-02-14 11:34:00,1.30673,1.30674,1.30654,1.30654,145000003.0
2006-02-14 11:35:00,1.30655,1.30662,1.30643,1.30643,71400002.0
2006-02-14 11:36:00,1.30644,1.30652,1.30644,1.30652,94800001.0
2006-02-14 11:37:00,1.30648,1.30662,1.30646,1.30648,219000001.0
2006-02-14 11:38:00,1.30667,1.30677,1.30661,1.30661,179700001.0
2006-02-14 11:39:00,1.30657,1.30661,1.3065,1.30661,46499999.0
2006-02-14 11:40:00,1.3066,1.3066,1.30646,1.3065,75900001.0
2006-02-14 11:41:00,1.30649,1.30682,1.30649,1.30676,214000002.0
2006-02-14 11:42:00,1.30672,1.30685,1.30668,1.30669,124000002.0
2006-02-14 11:43:00,1.3067,1.30671,1.30658,1.30666,132300000.0
2006-02-14 11:44:00,1.30665,1.30665,1.30656,1.30665,69700000.0
2006-02-14 11:45:00,1.30662,1.3067,1.30658,1.30663,162699998.0
2006-02-14 11:46:00,1.30663,1.30674,1.30663,1.30669,185299997.0
2006-02-14 11:47:00,1.30667,1.30678,1.30665,1.30668,136300001.0
2006-02-14 11:48:00,1.30658,1.30666,1.30649,1.30649,218300005.0
2006-02-14 11:49:00,1.30632,1.30633,1.30621,1.30631,187400001.0
2006-02-14 11:50:00,1.30613,1.30631,1.30613,1.30625,268899999.0
2006-02-14 11:51:00,1.30634,1.30639,1.30623,1.30628,107800003.0
2006-02-14 11:52:00,1.30629,1.30639,1.30629,1.30639,35200001.0
2006-02-14 11:53:00,1.30639,1.30639,1.30626,1.30627,98300001.0
2006-02-14 11:54:00,1.30622,1.30622,1.30606,1.30617,167000003.0
2006-02-14 11:55:00,1.30619,1.30626,1.3061,1.30623,154300002.0
2006-02-14 11:56:00,1.30624,1.30632,1.30619,1.30632,132900001.0
2006-02-14 11:57:00,1.30636,1.30636,1.30621,1.30627,221399998.0
2006-02-14 11:58:00,1.30629,1.30636,1.30625,1.30635,123999997.0
2006-02-14 11:59:00,1.30638,1.30667,1.30636,1.30663,286400000.0
2006-02-14 12:00:00,1.30657,1.30681,1.30649,1.3065,124000002.0
2006-02-14 12:01:00,1.30648,1.30668,1.30646,1.3066,128800002.0
2006-02-14 12:02:00,1.30673,1.30673,1.30641,1.30645,170799999.0
2006-02-14 12:03:00,1.30648,1.30658,1.30648,1.30653,124799997.0
2006-02-14 12:04:00,1.30649,1.30659,1.30646,1.30659,99699997.0
2006-02-14 12:05:00,1.30652,1.30664,1.3065,1.30664,110400001.0
2006-02-14 12:06:00,1.30663,1.30687,1.30663,1.30684,229500002.0
2006-02-14 12:07:00,1.30681,1.30683,1.30664,1.30664,79400001.0
2006-02-14 12:08:00,1.3067,1.30674,1.30639,1.30639,267299998.0
2006-02-14 12:09:00,1.3064,1.30651,1.30631,1.30641,109300001.0
2006-02-14 12:10:00,1.30639,1.30655,1.30636,1.3065,105099998.0
2006-02-14 12:11:00,1.30652,1.30663,1.30652,1.30655,53200000.0
2006-02-14 12:12:00,1.30663,1.30663,1.30652,1.30652,255600001.0
2006-02-14 12:13:00,1.30655,1.30668,1.30655,1.30668,91699997.0
2006-02-14 12:14:00,1.30672,1.30675,1.30658,1.3067,139999998.0
2006-02-14 12:15:00,1.30662,1.30672,1.30659,1.30667,129300000.0
2006-02-14 12:16:00,1.30668,1.30676,1.30668,1.30669,127499998.0
2006-02-14 12:17:00,1.30662,1.30662,1.30653,1.30655,100800002.0
2006-02-14 12:18:00,1.30663,1.30666,1.30658,1.30658,153600003.0
2006-02-14 12:19:00,1.30667,1.30668,1.30664,1.30664,80900000.0
2006-02-14 12:20:00,1.30659,1.30672,1.30659,1.3067,124800003.0
2006-02-14 12:21:00,1.30674,1.30684,1.30674,1.30684,154500001.0
2006-02-14 12:22:00,1.30685,1.3069,1.30675,1.3068,271699999.0
2006-02-14 12:23:00,1.30683,1.30685,1.30677,1.30677,106299999.0
2006-02-14 12:24:00,1.3068,1.30685,1.30672,1.30672,129099999.0
2006-02-14 12:25:00,1.30679,1.30695,1.30679,1.30691,69999999.0
2006-02-14 12:26:00,1.30682,1.30686,1.30677,1.30681,136700001.0
2006-02-14 12:27:00,1.30687,1.30699,1.30687,1.30697,127899999.0
2006-02-14 12:28:00,1.30686,1.30705,1.30686,1.30697,86299999.0
2006-02-14 12:29:00,1.30698,1.30712,1.30698,1.30712,104600000.0
2006-02-14 12:30:00,1.30716,1.30719,1.30716,1.30719,38300001.0
2006-02-14 12:31:00,1.30726,1.30728,1.30717,1.30722,296899995.0
2006-02-14 12:32:00,1.30722,1.30731,1.30721,1.30721,110600000.0
2006-02-14 12:33:00,1.30722,1.30737,1.3072,1.30737,191600003.0
2006-02-14 12:34:00,1.30742,1.30756,1.30742,1.30753,157100000.0
2006-02-14 12:35:00,1.30772,1.3078,1.30763,1.3078,132200000.0
2006-02-14 12:36:00,1.30778,1.30782,1.30772,1.30772,227399999.0
2006-02-14 12:37:00,1.30769,1.30769,1.30763,1.30767,225200001.0
2006-02-14 12:38:00,1.30778,1.30782,1.30772,1.3078,278599998.0
2006-02-14 12:39:00,1.30777,1.30792,1.30777,1.30781,128200001.0
2006-02-14 12:40:00,1.30784,1.30784,1.30761,1.30773,138200000.0
2006-02-14 12:41:00,1.30773,1.30784,1.30767,1.30769,115100001.0
2006-02-14 12:42:00,1.30758,1.30766,1.30757,1.30766,122899996.0
2006-02-14 12:43:00,1.30774,1.30774,1.30758,1.30766,194199996.0
2006-02-14 12:44:00,1.30772,1.30775,1.30772,1.30775,95699999.0
2006-02-14 12:45:00,1.30773,1.30775,1.30765,1.3077,124000000.0
2006-02-14 12:46:00,1.30774,1.30785,1.30774,1.30783,79500000.0
2006-02-14 12:47:00,1.30778,1.3079,1.30778,1.3078,173199999.0
2006-02-14 12:48:00,1.30792,1.30798,1.30792,1.30798,40400000.0
2006-02-14 12:49:00,1.30798,1.30798,1.30788,1.30794,112800001.0
2006-02-14 12:50:00,1.3079,1.30792,1.30783,1.30792,144699998.0
2006-02-14 12:51:00,1.30798,1.30798,1.30785,1.30785,106900001.0
2006-02-14 12:52:00,1.30795,1.30795,1.30786,1.30786,114199999.0
2006-02-14 12:53:00,1.30786,1.30787,1.30776,1.30776,217499995.0
2006-02-14 12:54:00,1.30775,1.30787,1.30772,1.30779,161700001.0
2006-02-14 12:55:00,1.30778,1.30778,1.30776,1.30778,89900000.0
2006-02-14 12:56:00,1.30781,1.30787,1.3078,1.3078,135099998.0
2006-02-14 12:57:00,1.3078,1.30786,1.3078,1.30783,119900001.0
2006-02-14 12:58:00,1.30778,1.3078,1.30767,1.30767,236799999.0
2006-02-14 12:59:00,1.30764,1.30773,1.30761,1.30761,160299998.0
2006-02-14 13:00:00,1.30768,1.30769,1.30758,1.30765,174500006.0
2006-02-14 13:01:00,1.30773,1.30773,1.30767,1.30773,102000002.0
2006-02-14 13:02:00,1.30775,1.30782,1.30775,1.30778,137499998.0
2006-02-14 13:03:00,1.30782,1.30794,1.30782,1.30794,88699998.0
2006-02-14 13:04:00,1.30801,1.30807,1.30801,1.30807,57499998.0
2006-02-14 13:05:00,1.30808,1.30813,1.30793,1.30793,197300002.0
2006-02-14 13:06:00,1.30804,1.30809,1.30801,1.30809,106099999.0
2006-02-14 13:07:00,1.30802,1.30812,1.30802,1.30802,86200000.0
2006-02-14 13:08:00,1.30803,1.30803,1.30792,1.30792,22900000.0
2006-02-14 13:09:00,1.30795,1.30806,1.30792,1.30806,162900002.0
2006-02-14 13:10:00,1.308,1.30808,1.3079,1.308,222400001.0
2006-02-14 13:11:00,1.308,1.30808,1.308,1.30803,131500002.0
2006-02-14 13:12:00,1.308,1.30805,1.308,1.308,179800001.0
2006-02-14 13:13:00,1.30794,1.30795,1.30792,1.30792,43600000.0
2006-02-14 13:14:00,1.30786,1.30789,1.30782,1.30785,152700002.0
2006-02-14 13:15:00,1.30773,1.30773,1.30759,1.30767,108399999.0
2006-02-14 13:16:00,1.30765,1.30765,1.30745,1.3075,165800000.0
2006-02-14 13:17:00,1.30755,1.30757,1.30748,1.30755,116400000.0
2006-02-14 13:18:00,1.30757,1.30767,1.30754,1.30767,200400000.0
2006-02-14 13:19:00,1.30766,1.30768,1.30752,1.30754,88699999.0
2006-02-14 13:20:00,1.30745,1.30745,1.30736,1.30739,28000000.0
2006-02-14 13:21:00,1.30742,1.30751,1.30741,1.30744,164599997.0
2006-02-14 13:22:00,1.30735,1.30741,1.30734,1.30734,76699998.0
2006-02-14 13:23:00,1.30732,1.30742,1.30732,1.30742,146999998.0
2006-02-14 13:24:00,1.3074,1.30748,1.30738,1.30748,158300003.0
2006-02-14 13:25:00,1.3074,1.30747,1.3073,1.30746,150100000.0
2006-02-14 13:26:00,1.30756,1.30773,1.30756,1.30766,155399999.0
2006-02-14 13:27:00,1.30772,1.30785,1.30772,1.30783,152199998.0
2006-02-14 13:28:00,1.3078,1.30792,1.30777,1.30792,166500000.0
2006-02-14 13:29:00,1.30789,1.3082,1.30789,1.3082,103700001.0
2006-02-14 13:30:00,1.30811,1.30811,1.30794,1.308,84300000.0
2006-02-14 13:31:00,1.30797,1.30801,1.30785,1.30792,124999998.0
2006-02-14 13:32:00,1.30789,1.30794,1.30783,1.30794,158399999.0
2006-02-14 13:33:00,1.30802,1.30802,1.30784,1.30792,126699999.0
2006-02-14 13:34:00,1.30809,1.30816,1.308,1.30816,113499999.0
2006-02-14 13:35:00,1.30814,1.30816,1.30811,1.30816,124399996.0
2006-02-14 13:36:00,1.30815,1.30818,1.308,1.30815,203799999.0
2006-02-14 13:37:00,1.3081,1.30815,1.30807,1.30815,185699998.0
2006-02-14 13:38:00,1.30814,1.30814,1.30795,1.30795,243099994.0
2006-02-14 13:39:00,1.30797,1.30813,1.30797,1.30808,259399996.0
2006-02-14 13:40:00,1.3082,1.3082,1.30804,1.30807,251000003.0
2006-02-14 13:41:00,1.30807,1.30823,1.30804,1.30823,221600000.0
2006-02-14 13:42:00,1.30815,1.30851,1.30807,1.3085,162000000.0
2006-02-14 13:43:00,1.30865,1.30865,1.30846,1.30863,191800002.0
2006-02-14 13:44:00,1.30856,1.30873,1.30856,1.30867,123999998.0
2006-02-14 13:45:00,1.30877,1.30878,1.30874,1.30874,69200002.0
2006-02-14 13:46:00,1.30868,1.3087,1.30865,1.30868,144500002.0
2006-02-14 13:47:00,1.30872,1.30875,1.3087,1.3087,93399999.0
2006-02-14 13:48:00,1.3087,1.30875,1.3087,1.30873,84599999.0
2006-02-14 13:49:00,1.30868,1.30868,1.30851,1.30852,101000000.0
2006-02-14 13:50:00,1.30847,1.30847,1.30826,1.30826,137100002.0
2006-02-14 13:51:00,1.30826,1.30846,1.30826,1.3084,292299999.0
2006-02-14 13:52:00,1.30835,1.30841,1.30819,1.30841,177300001.0
2006-02-14 13:53:00,1.30835,1.30838,1.30826,1.30838,117300001.0
2006-02-14 13:54:00,1.30842,1.30848,1.30838,1.30838,91600001.0
2006-02-14 13:55:00,1.30835,1.30845,1.30835,1.30845,241599997.0
2006-02-14 13:56:00,1.30843,1.3085,1.30843,1.3085,87500000.0
2006-02-14 13:57:00,1.30843,1.30859,1.30843,1.30848,87100003.0
2006-02-14 13:58:00,1.30845,1.30849,1.30843,1.30847,121800002.0
2006-02-14 13:59:00,1.30852,1.30866,1.30852,1.30857,187499999.0
2006-02-14 14:00:00,1.30866,1.30877,1.30864,1.30877,162200001.0
2006-02-14 14:01:00,1.30877,1.30888,1.3087,1.30884,69000000.0
2006-02-14 14:02:00,1.30885,1.30895,1.30873,1.30895,97800001.0
2006-02-14 14:03:00,1.30903,1.30913,1.309,1.30903,234899999.0
2006-02-14 14:04:00,1.30897,1.30897,1.30872,1.30873,107000001.0
2006-02-14 14:05:00,1.30866,1.30875,1.30866,1.30875,130400000.0
2006-02-14 14:06:00,1.30873,1.30873,1.3086,1.3086,131400001.0
2006-02-14 14:07:00,1.30864,1.30868,1.30858,1.30858,112600000.0
2006-02-14 14:08:00,1.30855,1.30862,1.30852,1.30852,156800001.0
2006-02-14 14:09:00,1.30855,1.30859,1.30841,1.30859,129800001.0
2006-02-14 14:10:00,1.30862,1.30868,1.30862,1.30864,161299997.0
2006-02-14 14:11:00,1.30867,1.30872,1.30857,1.30859,230000005.0
2006-02-14 14:12:00,1.30844,1.30845,1.30834,1.30838,178999996.0
2006-02-14 14:13:00,1.30834,1.30843,1.30834,1.30838,115599999.0
2006-02-14 14:14:00,1.30833,1.30845,1.30831,1.30845,137699998.0
2006-02-14 14:15:00,1.30835,1.30843,1.30835,1.30838,110899997.0
2006-02-14 14:16:00,1.30834,1.3084,1.3083,1.30836,106499999.0
2006-02-14 14:17:00,1.30835,1.30839,1.30832,1.30839,211300003.0
2006-02-14 14:18:00,1.30842,1.30853,1.30836,1.3085,95400000.0
2006-02-14 14:19:00,1.30843,1.30851,1.30832,1.30835,145699999.0
2006-02-14 14:20:00,1.3083,1.30836,1.3083,1.30834,118999998.0
2006-02-14 14:21:00,1.30835,1.30835,1.30828,1.30828,202499998.0
2006-02-14 14:22:00,1.3083,1.30833,1.30819,1.30819,221100004.0
2006-02-14 14:23:00,1.30827,1.30832,1.30821,1.30822,223800001.0
2006-02-14 14:24:00,1.30829,1.30834,1.30817,1.30822,212799997.0
2006-02-14 14:25:00,1.30823,1.30823,1.30792,1.30792,171399996.0
2006-02-14 14:26:00,1.3079,1.30796,1.30778,1.30785,129299999.0
2006-02-14 14:27:00,1.30766,1.30766,1.30745,1.3075,75300002.0
2006-02-14 14:28:00,1.30756,1.30756,1.30735,1.30735,172800002.0
2006-02-14 14:29:00,1.30735,1.30735,1.30725,1.30725,257800002.0
2006-02-14 14:30:00,1.30723,1.30731,1.30706,1.30709,224600001.0
2006-02-14 14:31:00,1.30709,1.3072,1.30709,1.30712,44900000.0
2006-02-14 14:32:00,1.30712,1.30712,1.30697,1.30705,136100003.0
2006-02-14 14:33:00,1.30707,1.30719,1.30707,1.30718,99499999.0
2006-02-14 14:34:00,1.30716,1.30727,1.30716,1.30721,221300003.0
2006-02-14 14:35:00,1.30727,1.30731,1.30723,1.30727,134900004.0
2006-02-14 14:36:00,1.30732,1.30742,1.30725,1.30737,184500003.0
2006-02-14 14:37:00,1.30728,1.30739,1.30728,1.30733,120200001.0
2006-02-14 14:38:00,1.30725,1.30742,1.30725,1.30742,49300000.0
2006-02-14 14:39:00,1.3075,1.30757,1.30744,1.30757,160299997.0
2006-02-14 14:40:00,1.30762,1.30762,1.30744,1.30758,184700000.0
2006-02-14 14:41:00,1.30748,1.30755,1.30748,1.30755,80400000.0
2006-02-14 14:42:00,1.3076,1.3076,1.30732,1.30752,51299999.0
2006-02-14 14:43:00,1.30758,1.30758,1.30752,1.30752,1700000.0
2006-02-14 14:44:00,1.30747,1.30747,1.30737,1.3074,227999998.0
2006-02-14 14:45:00,1.3074,1.30745,1.30737,1.3074,88500001.0
2006-02-14 14:46:00,1.30742,1.30742,1.30725,1.30738,134099999.0
2006-02-14 14:47:00,1.30733,1.3075,1.30733,1.30743,119500003.0
2006-02-14 14:48:00,1.30748,1.30748,1.30736,1.30738,219999996.0
2006-02-14 14:49:00,1.30745,1.30752,1.30734,1.30734,203699996.0
2006-02-14 14:50:00,1.30737,1.30749,1.30737,1.30743,307000001.0
2006-02-14 14:51:00,1.30742,1.30749,1.30741,1.30743,141099995.0
2006-02-14 14:52:00,1.30738,1.30773,1.30738,1.30773,142200005.0
2006-02-14 14:53:00,1.30774,1.30786,1.30774,1.30779,198199998.0
2006-02-14 14:54:00,1.30779,1.30779,1.3076,1.3076,179599996.0
2006-02-14 14:55:00,1.30777,1.30777,1.30754,1.30775,263699994.0
2006-02-14 14:56:00,1.30784,1.30796,1.30781,1.30788,267400003.0
2006-02-14 14:57:00,1.30787,1.30798,1.30786,1.30793,133300003.0
2006-02-14 14:58:00,1.30784,1.30788,1.3078,1.3078,231500003.0
2006-02-14 14:59:00,1.30785,1.30804,1.30785,1.30803,120899999.0
2006-02-14 15:00:00,1.30809,1.30809,1.30797,1.30805,114199998.0
2006-02-14 15:01:00,1.30794,1.30814,1.30794,1.30806,277399999.0
2006-02-14 15:02:00,1.30807,1.30808,1.30793,1.30801,101599998.0
2006-02-14 15:03:00,1.30809,1.30815,1.30801,1.30805,145700003.0
2006-02-14 15:04:00,1.30811,1.30821,1.30811,1.30817,175599998.0
2006-02-14 15:05:00,1.30809,1.30835,1.30809,1.30835,253599998.0
2006-02-14 15:06:00,1.30832,1.30846,1.30832,1.30842,136499998.0
2006-02-14 15:07:00,1.30845,1.30845,1.30828,1.30828,126399997.0
2006-02-14 15:08:00,1.3083,1.30833,1.30825,1.30828,114699998.0
2006-02-14 15:09:00,1.3083,1.30833,1.3083,1.30833,19200000.0
2006-02-14 15:10:00,1.30835,1.30849,1.30835,1.30846,151600000.0
2006-02-14 15:11:00,1.30842,1.30854,1.30835,1.30848,177999998.0
2006-02-14 15:12:00,1.30853,1.30858,1.30845,1.30846,121500001.0
2006-02-14 15:13:00,1.30852,1.30866,1.30852,1.30866,105700002.0
2006-02-14 15:14:00,1.30868,1.30878,1.30866,1.30875,129000003.0
2006-02-14 15:15:00,1.30876,1.30888,1.30873,1.30876,192800000.0
2006-02-14 15:16:00,1.30867,1.3087,1.30857,1.30857,60500000.0
2006-02-14 15:17:00,1.30858,1.30862,1.30844,1.30844,203600002.0
2006-02-14 15:18:00,1.30845,1.30846,1.30828,1.3083,161000003.0
2006-02-14 15:19:00,1.30847,1.30849,1.30811,1.30811,170300001.0
2006-02-14 15:20:00,1.30814,1.30821,1.30808,1.30817,176899999.0
2006-02-14 15:21:00,1.30827,1.30834,1.3082,1.3082,120600001.0
2006-02-14 15:22:00,1.30817,1.3082,1.30808,1.3082,220300002.0
2006-02-14 15:23:00,1.30817,1.30817,1.308,1.30805,194999999.0
2006-02-14 15:24:00,1.3079,1.30813,1.3079,1.30809,187699997.0
2006-02-14 15:25:00,1.30822,1.30826,1.308,1.308,108800000.0
2006-02-14 15:26:00,1.30789,1.30793,1.30782,1.30793,150299996.0
2006-02-14 15:27:00,1.3079,1.30795,1.30776,1.3078,136399997.0
2006-02-14 15:28:00,1.30774,1.30782,1.30764,1.30781,120499999.0
2006-02-14 15:29:00,1.30784,1.30808,1.30784,1.30804,92900001.0
2006-02-14 15:30:00,1.30882,1.31092,1.30882,1.3109,180500001.0
2006-02-14 15:31:00,1.31094,1.31184,1.31091,1.31184,137099998.0
2006-02-14 15:32:00,1.31168,1.31168,1.31135,1.3115,103000001.0
2006-02-14 15:33:00,1.31132,1.31143,1.31077,1.31077,227400000.0
2006-02-14 15:34:00,1.31067,1.31147,1.31066,1.31147,231300001.0
2006-02-14 15:35:00,1.31125,1.31134,1.3111,1.31123,95800001.0
2006-02-14 15:36:00,1.31129,1.31162,1.31129,1.31135,129800002.0
2006-02-14 15:37:00,1.31135,1.31205,1.31135,1.31205,123100002.0
2006-02-14 15:38:00,1.31189,1.31271,1.31189,1.31271,121400004.0
2006-02-14 15:39:00,1.31274,1.31356,1.31274,1.31355,331099992.0
2006-02-14 15:40:00,1.31338,1.31338,1.31304,1.31304,114099999.0
2006-02-14 15:41:00,1.31275,1.31341,1.31275,1.31315,226800000.0
2006-02-14 15:42:00,1.31306,1.31314,1.31287,1.31296,181499996.0
2006-02-14 15:43:00,1.31286,1.31292,1.31278,1.31278,305900001.0
2006-02-14 15:44:00,1.31304,1.3135,1.31295,1.3135,295699994.0
2006-02-14 15:45:00,1.31358,1.31368,1.31335,1.31335,98400000.0
2006-02-14 15:46:00,1.31325,1.3133,1.31323,1.31326,191200004.0
2006-02-14 15:47:00,1.31314,1.31314,1.31274,1.31283,147099997.0
2006-02-14 15:48:00,1.31281,1.31284,1.31228,1.31228,99499997.0
2006-02-14 15:49:00,1.31205,1.31205,1.31183,1.31194,88200000.0
2006-02-14 15:50:00,1.31183,1.31183,1.31156,1.31161,277999995.0
2006-02-14 15:51:00,1.31167,1.31194,1.31165,1.3119,126600000.0
2006-02-14 15:52:00,1.31201,1.31214,1.31194,1.31212,193300001.0
2006-02-14 15:53:00,1.31225,1.31229,1.31189,1.31193,118800002.0
2006-02-14 15:54:00,1.31202,1.31213,1.31191,1.31191,33600000.0
2006-02-14 15:55:00,1.312,1.3122,1.312,1.3122,82900002.0
2006-02-14 15:56:00,1.31206,1.3122,1.31198,1.3121,176100004.0
2006-02-14 15:57:00,1.31194,1.31228,1.31189,1.31189,229500001.0
2006-02-14 15:58:00,1.31186,1.31186,1.31149,1.3117,198200001.0
2006-02-14 15:59:00,1.31162,1.31162,1.31122,1.31133,77500000.0
2006-02-14 16:00:00,1.3115,1.31155,1.31137,1.31137,110900002.0
2006-02-14 16:01:00,1.31129,1.31138,1.31122,1.31122,124400000.0
2006-02-14 16:02:00,1.31124,1.31126,1.31102,1.31114,165500000.0
2006-02-14 16:03:00,1.31128,1.3117,1.31128,1.31166,81500000.0
2006-02-14 16:04:00,1.31178,1.31193,1.31175,1.31182,207200002.0
2006-02-14 16:05:00,1.31184,1.31215,1.31183,1.31215,71800001.0
2006-02-14 16:06:00,1.31215,1.31217,1.31199,1.31199,251900000.0
2006-02-14 16:07:00,1.31197,1.312,1.31193,1.31195,140900000.0
2006-02-14 16:08:00,1.31188,1.31202,1.31178,1.31178,70100000.0
2006-02-14 16:09:00,1.312,1.3124,1.312,1.31212,102200001.0
2006-02-14 16:10:00,1.31204,1.31212,1.31196,1.312,143699999.0
2006-02-14 16:11:00,1.31203,1.31214,1.31203,1.31205,45000000.0
2006-02-14 16:12:00,1.31209,1.31212,1.31204,1.31207,119900000.0
2006-02-14 16:13:00,1.31198,1.31199,1.31172,1.31172,54499999.0
2006-02-14 16:14:00,1.31169,1.31172,1.31156,1.3117,98599999.0
2006-02-14 16:15:00,1.31167,1.31237,1.31167,1.31237,184299998.0
2006-02-14 16:16:00,1.31238,1.31238,1.31217,1.31226,166199996.0
2006-02-14 16:17:00,1.31251,1.31285,1.31251,1.31284,147999998.0
2006-02-14 16:18:00,1.31281,1.31297,1.31261,1.31261,134800002.0
2006-02-14 16:19:00,1.31267,1.31267,1.31227,1.31227,100000000.0
2006-02-14 16:20:00,1.31239,1.31246,1.31219,1.31219,129300001.0
2006-02-14 16:21:00,1.31219,1.31235,1.31219,1.31234,98799999.0
2006-02-14 16:22:00,1.31231,1.31246,1.31228,1.31229,246699998.0
2006-02-14 16:23:00,1.31232,1.31236,1.31221,1.31236,191300001.0
2006-02-14 16:24:00,1.31247,1.31249,1.31232,1.31232,124499998.0
2006-02-14 16:25:00,1.31223,1.31223,1.31209,1.31212,80800001.0
2006-02-14 16:26:00,1.31209,1.31215,1.31206,1.31215,97900002.0
2006-02-14 16:27:00,1.31208,1.31208,1.31177,1.31192,159999998.0
2006-02-14 16:28:00,1.31194,1.31204,1.31194,1.31197,103100002.0
2006-02-14 16:29:00,1.31211,1.31213,1.3119,1.31211,155600001.0
2006-02-14 16:30:00,1.31209,1.31233,1.31204,1.31233,152000001.0
2006-02-14 16:31:00,1.31233,1.31233,1.31211,1.3122,132100003.0
2006-02-14 16:32:00,1.31211,1.31222,1.31211,1.3122,111800004.0
2006-02-14 16:33:00,1.3122,1.31237,1.31213,1.31213,140499998.0
2006-02-14 16:34:00,1.31201,1.31201,1.31171,1.31171,70799999.0
2006-02-14 16:35:00,1.31175,1.31181,1.31165,1.31181,76700002.0
2006-02-14 16:36:00,1.31184,1.3119,1.31175,1.31175,95300001.0
2006-02-14 16:37:00,1.31183,1.31216,1.31183,1.31216,152400000.0
2006-02-14 16:38:00,1.31225,1.31225,1.31202,1.31202,29400000.0
2006-02-14 16:39:00,1.31193,1.31193,1.31156,1.31156,161299999.0
2006-02-14 16:40:00,1.3115,1.31153,1.31141,1.31144,220599998.0
2006-02-14 16:41:00,1.31127,1.31145,1.31127,1.31139,227300001.0
2006-02-14 16:42:00,1.31137,1.31144,1.31123,1.31123,198800000.0
2006-02-14 16:43:00,1.3111,1.3111,1.31062,1.31062,148199998.0
2006-02-14 16:44:00,1.31039,1.31047,1.31027,1.31046,102700000.0
2006-02-14 16:45:00,1.31062,1.3107,1.31048,1.31062,198799999.0
2006-02-14 16:46:00,1.3106,1.31071,1.31051,1.31071,161499999.0
2006-02-14 16:47:00,1.31071,1.31071,1.3104,1.3104,136300000.0
2006-02-14 16:48:00,1.31045,1.31045,1.31007,1.3101,120999997.0
2006-02-14 16:49:00,1.31007,1.31025,1.31002,1.31025,255999998.0
2006-02-14 16:50:00,1.31017,1.3104,1.31017,1.3104,248800002.0
2006-02-14 16:51:00,1.31035,1.31048,1.31034,1.31048,210299998.0
2006-02-14 16:52:00,1.31044,1.31044,1.31012,1.31012,219699999.0
2006-02-14 16:53:00,1.31024,1.31054,1.31024,1.31044,74400000.0
2006-02-14 16:54:00,1.31038,1.31066,1.31038,1.31066,130200002.0
2006-02-14 16:55:00,1.31073,1.31101,1.31073,1.31101,203699999.0
2006-02-14 16:56:00,1.31088,1.31088,1.31065,1.31075,145800001.0
2006-02-14 16:57:00,1.31083,1.31093,1.31058,1.31058,172699999.0
2006-02-14 16:58:00,1.31048,1.31057,1.31036,1.31057,234200000.0
2006-02-14 16:59:00,1.31066,1.31085,1.31065,1.31065,105399997.0
2006-02-14 17:00:00,1.31075,1.31095,1.3107,1.31088,169700001.0
2006-02-14 17:01:00,1.31095,1.31116,1.31086,1.3109,144900001.0
2006-02-14 17:02:00,1.31081,1.31091,1.31057,1.31058,163100001.0
2006-02-14 17:03:00,1.31045,1.31085,1.31041,1.31085,107800002.0
2006-02-14 17:04:00,1.311,1.31115,1.31095,1.31109,149599999.0
2006-02-14 17:05:00,1.31115,1.31125,1.31092,1.31109,132599999.0
2006-02-14 17:06:00,1.31117,1.31137,1.31117,1.31137,88999999.0
2006-02-14 17:07:00,1.3114,1.31143,1.31126,1.31132,160600004.0
2006-02-14 17:08:00,1.31136,1.31136,1.31118,1.31119,228399999.0
2006-02-14 17:09:00,1.31114,1.3112,1.31111,1.31117,105000001.0
2006-02-14 17:10:00,1.31117,1.31133,1.31117,1.31133,123000000.0
2006-02-14 17:11:00,1.3113,1.31132,1.31119,1.31132,93499999.0
2006-02-14 17:12:00,1.31132,1.31135,1.31127,1.31135,155000003.0
2006-02-14 17:13:00,1.31128,1.31128,1.31109,1.31113,115099999.0
2006-02-14 17:14:00,1.31115,1.31118,1.3109,1.3109,211000006.0
2006-02-14 17:15:00,1.31098,1.31118,1.31098,1.31112,67100001.0
2006-02-14 17:16:00,1.3111,1.31129,1.31107,1.31116,141100001.0
2006-02-14 17:17:00,1.31119,1.31138,1.31119,1.31136,127299997.0
2006-02-14 17:18:00,1.31132,1.31139,1.31119,1.31119,103099998.0
2006-02-14 17:19:00,1.31126,1.31131,1.31117,1.31118,142199997.0
2006-02-14 17:20:00,1.3112,1.31128,1.31116,1.31126,174200001.0
2006-02-14 17:21:00,1.31138,1.31169,1.31138,1.31166,171499999.0
2006-02-14 17:22:00,1.31168,1.31174,1.31165,1.31165,92000000.0
2006-02-14 17:23:00,1.31166,1.31166,1.31148,1.31152,189300000.0
2006-02-14 17:24:00,1.31154,1.31158,1.31148,1.31148,119700000.0
2006-02-14 17:25:00,1.3116,1.31168,1.3116,1.3116,126700001.0
2006-02-14 17:26:00,1.31147,1.31151,1.31142,1.31151,266399997.0
2006-02-14 17:27:00,1.31148,1.31165,1.31148,1.31156,101900000.0
2006-02-14 17:28:00,1.31163,1.31165,1.31153,1.31165,193800003.0
2006-02-14 17:29:00,1.31172,1.31183,1.31168,1.31183,144699998.0
2006-02-14 17:30:00,1.31182,1.31188,1.31152,1.31152,143200001.0
2006-02-14 17:31:00,1.31148,1.31169,1.31148,1.3116,145499997.0
2006-02-14 17:32:00,1.3116,1.3116,1.3114,1.31152,168599999.0
2006-02-14 17:33:00,1.3116,1.3116,1.31147,1.31147,118100004.0
2006-02-14 17:34:00,1.3113,1.31146,1.31119,1.31122,133700001.0
2006-02-14 17:35:00,1.31119,1.31128,1.31112,1.31112,120799997.0
2006-02-14 17:36:00,1.31112,1.31117,1.31105,1.31115,145700001.0
2006-02-14 17:37:00,1.31113,1.31128,1.31113,1.3112,111000003.0
2006-02-14 17:38:00,1.31129,1.31141,1.31129,1.31137,183600001.0
2006-02-14 17:39:00,1.31137,1.31137,1.31132,1.31137,225700002.0
2006-02-14 17:40:00,1.31111,1.31156,1.31111,1.31152,191000003.0
2006-02-14 17:41:00,1.3116,1.3116,1.31137,1.31137,159000001.0
2006-02-14 17:42:00,1.31138,1.31155,1.31132,1.31132,229199997.0
2006-02-14 17:43:00,1.31115,1.31118,1.31108,1.31113,239400003.0
2006-02-14 17:44:00,1.31113,1.31113,1.31097,1.31105,136700000.0
2006-02-14 17:45:00,1.31112,1.31119,1.31095,1.31119,294900004.0
2006-02-14 17:46:00,1.31125,1.31127,1.31121,1.31127,155500000.0
2006-02-14 17:47:00,1.31135,1.31141,1.31132,1.31141,119800002.0
2006-02-14 17:48:00,1.31151,1.31161,1.31143,1.31161,147200000.0
2006-02-14 17:49:00,1.31161,1.31182,1.31152,1.31174,191300003.0
2006-02-14 17:50:00,1.31182,1.31211,1.31182,1.31199,179199998.0
2006-02-14 17:51:00,1.31192,1.31203,1.31184,1.31195,123400001.0
2006-02-14 17:52:00,1.31203,1.31215,1.31202,1.31215,89499999.0
2006-02-14 17:53:00,1.31212,1.31237,1.31212,1.31237,132599999.0
2006-02-14 17:54:00,1.31244,1.31245,1.31234,1.31234,73800000.0
2006-02-14 17:55:00,1.31227,1.31235,1.31214,1.31214,178399999.0
2006-02-14 17:56:00,1.31227,1.31241,1.31226,1.3123,144200001.0
2006-02-14 17:57:00,1.31224,1.31224,1.31211,1.31213,184000005.0
2006-02-14 17:58:00,1.31218,1.31225,1.31218,1.31219,157499998.0
2006-02-14 17:59:00,1.31222,1.31256,1.31222,1.31237,240500004.0
2006-02-14 18:00:00,1.31244,1.31244,1.31197,1.31202,112599997.0
2006-02-14 18:01:00,1.31203,1.31214,1.31185,1.31192,1867799986.0
2006-02-14 18:02:00,1.3094,1.3097,1.3094,1.3097,1655999993.0
2006-02-14 18:03:00,1.3096,1.3097,1.3094,1.3096,1655999993.0
2006-02-14 18:04:00,1.31182,1.31196,1.31177,1.3118,1655999993.0
2006-02-14 18:05:00,1.31173,1.31177,1.31141,1.31143,1934299992.0
2006-02-14 18:06:00,1.31136,1.31136,1.3108,1.3108,1652799987.0
2006-02-14 18:07:00,1.31073,1.31092,1.31056,1.31092,1931499986.0
2006-02-14 18:08:00,1.3087,1.3094,1.3087,1.3094,1237100000.0
2006-02-14 18:09:00,1.31095,1.31104,1.31089,1.31092,1237100000.0
2006-02-14 18:10:00,1.3091,1.3091,1.3089,1.3091,1205100000.0
2006-02-14 18:11:00,1.31105,1.31111,1.31092,1.31099,1205100000.0
2006-02-14 18:12:00,1.31095,1.311,1.31088,1.311,209199999.0
2006-02-14 18:13:00,1.31097,1.31097,1.31079,1.31093,576499997.0
2006-02-14 18:14:00,1.31103,1.31116,1.31101,1.31112,1664899992.0
2006-02-14 18:15:00,1.31119,1.31125,1.31112,1.31121,781000007.0
2006-02-14 18:16:00,1.3112,1.31135,1.31114,1.31131,1921400006.0
2006-02-14 18:17:00,1.31133,1.31146,1.31111,1.31111,1087600005.0
2006-02-14 18:18:00,1.31101,1.31101,1.31031,1.31044,718299998.0
2006-02-14 18:19:00,1.3103,1.31044,1.31011,1.31012,1425200000.0
2006-02-14 18:20:00,1.31006,1.31006,1.30896,1.30903,1094999994.0
2006-02-14 18:21:00,1.30893,1.30933,1.30893,1.30932,1056400005.0
2006-02-14 18:22:00,1.30937,1.30944,1.30921,1.3094,1263200011.0
2006-02-14 18:23:00,1.30941,1.30943,1.30897,1.30897,2014499992.0
2006-02-14 18:24:00,1.30892,1.30913,1.30871,1.30913,1787500009.0
2006-02-14 18:25:00,1.30909,1.30916,1.30892,1.309,1312299999.0
2006-02-14 18:26:00,1.30896,1.30904,1.30882,1.30903,1870100006.0
2006-02-14 18:27:00,1.30921,1.30921,1.30903,1.30915,1105699999.0
2006-02-14 18:28:00,1.30911,1.30932,1.30889,1.30889,1110499998.0
2006-02-14 18:29:00,1.30883,1.30883,1.30844,1.30844,1101099997.0
2006-02-14 18:30:00,1.30832,1.30837,1.30812,1.30812,1621300003.0
2006-02-14 18:31:00,1.3081,1.30829,1.30804,1.30823,1100000004.0
2006-02-14 18:32:00,1.30825,1.30825,1.30766,1.30766,1016399992.0
2006-02-14 18:33:00,1.3093,1.3093,1.3089,1.3089,1832199998.0
2006-02-14 18:34:00,1.3076,1.30803,1.3076,1.30803,1832199998.0
2006-02-14 18:35:00,1.30808,1.30819,1.30795,1.30805,731100000.0
2006-02-14 18:36:00,1.30806,1.30807,1.30767,1.30782,503800000.0
2006-02-14 18:37:00,1.30779,1.30788,1.30777,1.30777,495499997.0
2006-02-14 18:38:00,1.30777,1.30786,1.30767,1.30767,699900005.0
2006-02-14 18:39:00,1.3077,1.30778,1.30759,1.30776,1130700004.0
2006-02-14 18:40:00,1.30784,1.30832,1.30784,1.3083,973999999.0
2006-02-14 18:41:00,1.30825,1.30842,1.30823,1.30833,790100004.0
2006-02-14 18:42:00,1.3084,1.30849,1.30819,1.30849,783699988.0
2006-02-14 18:43:00,1.30852,1.30858,1.3084,1.30858,286099998.0
2006-02-14 18:44:00,1.30859,1.30868,1.30847,1.30868,646199997.0
2006-02-14 18:45:00,1.30872,1.30884,1.30872,1.30875,388999995.0
2006-02-14 18:46:00,1.30875,1.30901,1.30874,1.30901,170599999.0
2006-02-14 18:47:00,1.30898,1.30912,1.30893,1.30893,270900001.0
2006-02-14 18:48:00,1.30888,1.30895,1.30873,1.30895,951399998.0
2006-02-14 18:49:00,1.30901,1.30915,1.30887,1.30903,537999998.0
2006-02-14 18:50:00,1.30913,1.30937,1.30913,1.30937,433500000.0
2006-02-14 18:51:00,1.30941,1.30957,1.30932,1.30932,1061400002.0
2006-02-14 18:52:00,1.30925,1.30934,1.30923,1.30926,524200005.0
2006-02-14 18:53:00,1.30927,1.30956,1.30927,1.30943,697999996.0
2006-02-14 18:54:00,1.30942,1.30945,1.30939,1.30945,935299995.0
2006-02-14 18:55:00,1.30946,1.30969,1.30944,1.30955,953199994.0
2006-02-14 18:56:00,1.30958,1.30977,1.3095,1.3095,307400002.0
2006-02-14 18:57:00,1.30948,1.30968,1.30937,1.3096,288999999.0
2006-02-14 18:58:00,1.30963,1.3097,1.3096,1.30962,371700003.0
2006-02-14 18:59:00,1.3096,1.30971,1.3096,1.30971,745299996.0
2006-02-14 19:00:00,1.30972,1.30972,1.30933,1.30956,95799999.0
2006-02-14 19:01:00,1.30959,1.30959,1.30942,1.30942,260200002.0
2006-02-14 19:02:00,1.30939,1.30955,1.30922,1.3095,776299992.0
2006-02-14 19:03:00,1.30953,1.30955,1.30934,1.30954,364699997.0
2006-02-14 19:04:00,1.30954,1.30963,1.30952,1.30959,238499996.0
2006-02-14 19:05:00,1.30956,1.30956,1.30927,1.3093,67800001.0
2006-02-14 19:06:00,1.30938,1.30938,1.3093,1.3093,660899999.0
2006-02-14 19:07:00,1.30932,1.30935,1.30882,1.30882,531999997.0
2006-02-14 19:08:00,1.30877,1.30943,1.30864,1.30943,909900006.0
2006-02-14 19:09:00,1.30936,1.30941,1.30915,1.30915,481200005.0
2006-02-14 19:10:00,1.30906,1.3091,1.30899,1.3091,140200002.0
2006-02-14 19:11:00,1.30911,1.30911,1.30888,1.30888,347400003.0
2006-02-14 19:12:00,1.30899,1.30916,1.30899,1.30912,161400000.0
2006-02-14 19:13:00,1.30912,1.30926,1.30912,1.30914,431899994.0
2006-02-14 19:14:00,1.30919,1.30919,1.30908,1.30919,71600000.0
2006-02-14 19:15:00,1.30924,1.30934,1.30923,1.30927,382900000.0
2006-02-14 19:16:00,1.30926,1.30939,1.30926,1.30935,482775190.0
2006-02-14 19:17:00,1.30937,1.30948,1.30937,1.30944,664900007.0
2006-02-14 19:18:00,1.30953,1.3099,1.30953,1.30988,542399998.0
2006-02-14 19:19:00,1.30992,1.30995,1.30965,1.30965,228599999.0
2006-02-14 19:20:00,1.30965,1.30973,1.30945,1.30945,696399996.0
2006-02-14 19:21:00,1.30938,1.30938,1.30919,1.30923,789499998.0
2006-02-14 19:22:00,1.30915,1.30943,1.30915,1.30943,283100001.0
2006-02-14 19:23:00,1.3094,1.30961,1.30908,1.3091,967800007.0
2006-02-14 19:24:00,1.30913,1.3094,1.30911,1.30939,447999998.0
2006-02-14 19:25:00,1.30953,1.30971,1.30953,1.30964,518700003.0
2006-02-14 19:26:00,1.30966,1.30993,1.30966,1.30987,216600001.0
2006-02-14 19:27:00,1.30983,1.30991,1.30959,1.30959,1124699988.0
2006-02-14 19:28:00,1.30962,1.30973,1.30962,1.30967,457600001.0
2006-02-14 19:29:00,1.30962,1.30963,1.30952,1.30952,370900002.0
2006-02-14 19:30:00,1.30952,1.30965,1.30949,1.30963,911499992.0
2006-02-14 19:31:00,1.3096,1.3096,1.30953,1.30958,468099999.0
2006-02-14 19:32:00,1.30952,1.30952,1.30931,1.30931,340499999.0
2006-02-14 19:33:00,1.30925,1.30925,1.30896,1.30896,626900001.0
2006-02-14 19:34:00,1.30887,1.30893,1.30869,1.30884,621799999.0
2006-02-14 19:35:00,1.30886,1.30904,1.30886,1.30904,428999997.0
2006-02-14 19:36:00,1.30908,1.30924,1.30905,1.30922,649599993.0
2006-02-14 19:37:00,1.30924,1.30924,1.30896,1.30896,97100001.0
2006-02-14 19:38:00,1.30903,1.30908,1.30895,1.30895,511900002.0
2006-02-14 19:39:00,1.30892,1.30901,1.30891,1.30894,855399994.0
2006-02-14 19:40:00,1.30893,1.30902,1.30893,1.30897,126900002.0
2006-02-14 19:41:00,1.30899,1.30906,1.30899,1.30906,91299999.0
2006-02-14 19:42:00,1.30902,1.30902,1.30882,1.30882,797800002.0
2006-02-14 19:43:00,1.30888,1.30901,1.30888,1.30892,267100000.0
2006-02-14 19:44:00,1.30893,1.30893,1.30874,1.30874,434800003.0
2006-02-14 19:45:00,1.3087,1.30881,1.30867,1.30881,119500002.0
2006-02-14 19:46:00,1.30882,1.30882,1.30862,1.30862,386299999.0
2006-02-14 19:47:00,1.30858,1.30874,1.30858,1.30867,218699999.0
2006-02-14 19:48:00,1.30869,1.30923,1.30869,1.30921,470099994.0
2006-02-14 19:49:00,1.30924,1.30949,1.30924,1.30949,159600002.0
2006-02-14 19:50:00,1.30965,1.30967,1.30961,1.30966,83999999.0
2006-02-14 19:51:00,1.30968,1.3099,1.30968,1.30974,246399999.0
2006-02-14 19:52:00,1.30975,1.30982,1.30975,1.3098,124699999.0
2006-02-14 19:53:00,1.30983,1.30996,1.30983,1.30993,236899996.0
2006-02-14 19:54:00,1.30989,1.30989,1.30971,1.30977,363400002.0
2006-02-14 19:55:00,1.30976,1.30979,1.30969,1.30975,241299997.0
2006-02-14 19:56:00,1.30983,1.31015,1.30981,1.31015,436099995.0
2006-02-14 19:57:00,1.31017,1.31017,1.31002,1.31002,377200000.0
2006-02-14 19:58:00,1.30999,1.30999,1.30978,1.3098,983700004.0
2006-02-14 19:59:00,1.30981,1.30991,1.30971,1.30971,493000010.0
2006-02-14 20:00:00,1.30965,1.30965,1.30937,1.3094,354300001.0
2006-02-14 20:01:00,1.30936,1.30945,1.30932,1.30932,449000002.0
2006-02-14 20:02:00,1.30929,1.30947,1.30929,1.30947,213699998.0
2006-02-14 20:03:00,1.3095,1.30958,1.3095,1.30952,151299999.0
2006-02-14 20:04:00,1.30948,1.30953,1.30948,1.30948,184399999.0
2006-02-14 20:05:00,1.30938,1.30938,1.30928,1.30932,155000004.0
2006-02-14 20:06:00,1.30935,1.30944,1.30934,1.30939,221299998.0
2006-02-14 20:07:00,1.30939,1.30947,1.30929,1.30947,284400000.0
2006-02-14 20:08:00,1.30948,1.30948,1.30936,1.30936,282199997.0
2006-02-14 20:09:00,1.30935,1.3094,1.30931,1.30934,95399999.0
2006-02-14 20:10:00,1.30931,1.30931,1.30915,1.30915,164499998.0
2006-02-14 20:11:00,1.3092,1.30924,1.30913,1.30923,548499996.0
2006-02-14 20:12:00,1.30922,1.30922,1.30915,1.30915,831899997.0
2006-02-14 20:13:00,1.30915,1.30923,1.30909,1.30915,1228200013.0
2006-02-14 20:14:00,1.30915,1.3094,1.30915,1.30927,379899993.0
2006-02-14 20:15:00,1.30927,1.30935,1.30921,1.30934,716599992.0
2006-02-14 20:16:00,1.30933,1.30945,1.30932,1.30944,1246900001.0
2006-02-14 20:17:00,1.30938,1.30939,1.30929,1.30939,100499998.0
2006-02-14 20:18:00,1.30952,1.30955,1.30942,1.3095,514100003.0
2006-02-14 20:19:00,1.3095,1.30953,1.30943,1.3095,1321600005.0
2006-02-14 20:20:00,1.30947,1.30953,1.30937,1.30943,1538700008.0
2006-02-14 20:21:00,1.30947,1.30957,1.30945,1.30953,708399998.0
2006-02-14 20:22:00,1.30954,1.3096,1.30946,1.30953,860500004.0
2006-02-14 20:23:00,1.30948,1.30948,1.30935,1.30937,844000002.0
2006-02-14 20:24:00,1.30935,1.30938,1.30935,1.30937,54800002.0
2006-02-14 20:25:00,1.30937,1.30946,1.30921,1.30921,806000002.0
2006-02-14 20:26:00,1.3093,1.30934,1.30926,1.3093,289699998.0
2006-02-14 20:27:00,1.30929,1.30941,1.30929,1.30934,619199994.0
2006-02-14 20:28:00,1.30938,1.30948,1.30935,1.30945,1217099991.0
2006-02-14 20:29:00,1.30949,1.3096,1.30947,1.30952,790600000.0
2006-02-14 20:30:00,1.3087,1.3087,1.3085,1.3085,513100003.0
2006-02-14 20:31:00,1.3096,1.30973,1.30957,1.30973,513100003.0
2006-02-14 20:32:00,1.3083,1.3085,1.3083,1.3083,402700001.0
2006-02-14 20:33:00,1.30987,1.31011,1.30982,1.30989,402700001.0
2006-02-14 20:34:00,1.30993,1.31008,1.30993,1.30998,255400002.0
2006-02-14 20:35:00,1.30995,1.31,1.30992,1.30992,283700002.0
2006-02-14 20:36:00,1.30997,1.31014,1.30994,1.30996,364800003.0
2006-02-14 20:37:00,1.30991,1.30996,1.30977,1.30977,716500007.0
2006-02-14 20:38:00,1.30973,1.30976,1.30964,1.30964,1070299999.0
2006-02-14 20:39:00,1.30968,1.30976,1.30962,1.30967,504800001.0
2006-02-14 20:40:00,1.30966,1.30976,1.30964,1.30966,1193800017.0
2006-02-14 20:41:00,1.3097,1.30976,1.30961,1.30966,382500004.0
2006-02-14 20:42:00,1.30965,1.30965,1.30952,1.30955,479400008.0
2006-02-14 20:43:00,1.30957,1.30973,1.30949,1.30949,458900006.0
2006-02-14 20:44:00,1.30946,1.3096,1.3094,1.30945,466000002.0
2006-02-14 20:45:00,1.30945,1.30953,1.30943,1.30943,307999999.0
2006-02-14 20:46:00,1.30943,1.30949,1.30932,1.30949,398200001.0
2006-02-14 20:47:00,1.30953,1.30975,1.30953,1.30975,562899999.0
2006-02-14 20:48:00,1.30972,1.30972,1.30958,1.3096,1406099994.0
2006-02-14 20:49:00,1.30967,1.30967,1.30935,1.30943,968299997.0
2006-02-14 20:50:00,1.3094,1.30945,1.30931,1.30931,728400001.0
2006-02-14 20:51:00,1.30931,1.30947,1.30931,1.30947,288700001.0
2006-02-14 20:52:00,1.30945,1.30954,1.30942,1.30945,769500000.0
2006-02-14 20:53:00,1.30943,1.30952,1.30937,1.30938,1211599996.0
2006-02-14 20:54:00,1.30935,1.3094,1.3093,1.30938,482800000.0
2006-02-14 20:55:00,1.30936,1.30936,1.30929,1.3093,667899995.0
2006-02-14 20:56:00,1.30929,1.30937,1.30918,1.30925,878899999.0
2006-02-14 20:57:00,1.30923,1.30927,1.30907,1.30914,1333200000.0
2006-02-14 20:58:00,1.30905,1.30905,1.30866,1.30866,1440500011.0
2006-02-14 20:59:00,1.30865,1.30876,1.30856,1.30876,1196899987.0
2006-02-14 21:00:00,1.30879,1.30883,1.30852,1.3086,1142299995.0
2006-02-14 21:01:00,1.3086,1.3086,1.3085,1.30855,1452299998.0
2006-02-14 21:02:00,1.30848,1.30857,1.30844,1.30853,389200009.0
2006-02-14 21:03:00,1.30858,1.30863,1.30858,1.30862,308399996.0
2006-02-14 21:04:00,1.30863,1.30863,1.30852,1.30852,71700002.0
2006-02-14 21:05:00,1.3085,1.30858,1.30848,1.30858,71300001.0
2006-02-14 21:06:00,1.30862,1.3087,1.30862,1.30865,200700000.0
2006-02-14 21:07:00,1.30866,1.30878,1.30864,1.30865,213099999.0
2006-02-14 21:08:00,1.30875,1.30879,1.30875,1.30875,109699999.0
2006-02-14 21:09:00,1.30877,1.30894,1.30877,1.30891,588399994.0
2006-02-14 21:10:00,1.30893,1.30893,1.30879,1.30883,453600000.0
2006-02-14 21:11:00,1.30888,1.30922,1.30888,1.30922,564399998.0
2006-02-14 21:12:00,1.3092,1.3092,1.30909,1.30918,466999999.0
2006-02-14 21:13:00,1.30922,1.30933,1.30921,1.30925,662400002.0
2006-02-14 21:14:00,1.30925,1.3093,1.30917,1.3092,1143599996.0
2006-02-14 21:15:00,1.30931,1.30947,1.30931,1.30934,543200005.0
2006-02-14 21:16:00,1.30931,1.30955,1.30931,1.30947,369499997.0
2006-02-14 21:17:00,1.30947,1.30953,1.3094,1.30945,881699999.0
2006-02-14 21:18:00,1.30947,1.30957,1.30942,1.30951,316099994.0
2006-02-14 21:19:00,1.30941,1.30941,1.30923,1.30923,665400009.0
2006-02-14 21:20:00,1.30918,1.30921,1.30906,1.30908,1474599992.0
2006-02-14 21:21:00,1.30898,1.30906,1.30888,1.3089,1077599993.0
2006-02-14 21:22:00,1.30886,1.30902,1.30885,1.30902,1055199999.0
2006-02-14 21:23:00,1.309,1.30913,1.30897,1.30897,888400002.0
2006-02-14 21:24:00,1.30896,1.30898,1.30882,1.30885,590099995.0
2006-02-14 21:25:00,1.30878,1.30885,1.30858,1.30858,444199999.0
2006-02-14 21:26:00,1.30853,1.30867,1.30845,1.30855,341999998.0
2006-02-14 21:27:00,1.30858,1.30862,1.30844,1.30862,169600003.0
2006-02-14 21:28:00,1.30863,1.30869,1.30857,1.30857,751499997.0
2006-02-14 21:29:00,1.30853,1.30856,1.30844,1.30847,452399999.0
2006-02-14 21:30:00,1.30848,1.30854,1.30842,1.30842,302399996.0
2006-02-14 21:31:00,1.30841,1.30846,1.3084,1.3084,239899995.0
2006-02-14 21:32:00,1.30845,1.30849,1.30829,1.30835,1396999997.0
2006-02-14 21:33:00,1.30837,1.30845,1.30837,1.30845,202400000.0
2006-02-14 21:34:00,1.30843,1.30849,1.30835,1.30837,882400000.0
2006-02-14 21:35:00,1.30836,1.30843,1.30834,1.3084,381199998.0
2006-02-14 21:36:00,1.3084,1.3084,1.30835,1.30839,104399999.0
2006-02-14 21:37:00,1.30834,1.30834,1.30805,1.30805,72600000.0
2006-02-14 21:38:00,1.30802,1.30816,1.308,1.3081,539000005.0
2006-02-14 21:39:00,1.30806,1.30806,1.3074,1.3074,132200001.0
2006-02-14 21:40:00,1.30735,1.30767,1.30735,1.30763,384200006.0
2006-02-14 21:41:00,1.30773,1.30791,1.30771,1.30791,372100003.0
2006-02-14 21:42:00,1.30795,1.30803,1.30792,1.30794,365799996.0
2006-02-14 21:43:00,1.30797,1.30813,1.30797,1.30802,652199996.0
2006-02-14 21:44:00,1.30802,1.30802,1.30787,1.30787,579199997.0
2006-02-14 21:45:00,1.30791,1.30796,1.3078,1.30791,574599995.0
2006-02-14 21:46:00,1.30796,1.3081,1.30793,1.30805,413599998.0
2006-02-14 21:47:00,1.30808,1.30817,1.30799,1.30802,1127799998.0
2006-02-14 21:48:00,1.308,1.30811,1.30799,1.30803,499700001.0
2006-02-14 21:49:00,1.30802,1.30812,1.30802,1.30809,611600004.0
2006-02-14 21:50:00,1.30811,1.30811,1.30802,1.3081,121999998.0
2006-02-14 21:51:00,1.30802,1.30804,1.30793,1.30798,191700004.0
2006-02-14 21:52:00,1.30794,1.30795,1.30783,1.3079,901499998.0
2006-02-14 21:53:00,1.30794,1.30804,1.30791,1.30792,514199995.0
2006-02-14 21:54:00,1.30795,1.308,1.30792,1.30792,153399996.0
2006-02-14 21:55:00,1.30784,1.30784,1.30773,1.30782,329899999.0
2006-02-14 21:56:00,1.30779,1.30784,1.30774,1.30775,340900001.0
2006-02-14 21:57:00,1.30778,1.30789,1.30778,1.30789,170100001.0
2006-02-14 21:58:00,1.30789,1.30789,1.30782,1.30786,329999999.0
2006-02-14 21:59:00,1.30788,1.30798,1.30784,1.30784,964500002.0
2006-02-14 22:00:00,1.30778,1.30786,1.30771,1.30775,635799995.0
2006-02-14 22:01:00,1.30777,1.3079,1.30777,1.30785,198200001.0
2006-02-14 22:02:00,1.30783,1.30783,1.30753,1.30753,629800000.0
2006-02-14 22:03:00,1.30753,1.30758,1.30751,1.30758,167499999.0
2006-02-14 22:04:00,1.30765,1.30772,1.30759,1.30762,564099997.0
2006-02-14 22:05:00,1.30765,1.30765,1.3076,1.3076,187400001.0
2006-02-14 22:06:00,1.30753,1.30753,1.3073,1.3073,156900002.0
2006-02-14 22:07:00,1.30727,1.30732,1.30709,1.30719,248000003.0
2006-02-14 22:08:00,1.30726,1.30732,1.30726,1.3073,190200000.0
2006-02-14 22:09:00,1.30731,1.3074,1.30729,1.30729,339700000.0
2006-02-14 22:10:00,1.30733,1.30757,1.30733,1.30755,153100002.0
2006-02-14 22:11:00,1.30761,1.30769,1.30756,1.30766,166099999.0
2006-02-14 22:12:00,1.30768,1.30789,1.30768,1.30775,391499996.0
2006-02-14 22:13:00,1.30773,1.30773,1.30766,1.30768,410800000.0
2006-02-14 22:14:00,1.30764,1.30764,1.30755,1.30755,130399998.0
2006-02-14 22:15:00,1.30761,1.30776,1.30761,1.30768,246200000.0
2006-02-14 22:16:00,1.30774,1.30798,1.30774,1.30792,224599998.0
2006-02-14 22:17:00,1.308,1.30804,1.30787,1.30787,141900003.0
2006-02-14 22:18:00,1.30792,1.30805,1.30792,1.30797,60599999.0
2006-02-14 22:19:00,1.30802,1.30808,1.30802,1.30808,92000000.0
2006-02-14 22:20:00,1.30806,1.30806,1.3079,1.30795,158099998.0
2006-02-14 22:21:00,1.30795,1.30795,1.30789,1.3079,139300001.0
2006-02-14 22:22:00,1.30793,1.30793,1.30777,1.30781,410400000.0
2006-02-14 22:23:00,1.30783,1.30783,1.30768,1.30768,118000003.0
2006-02-14 22:24:00,1.30754,1.30761,1.30748,1.30752,134500003.0
2006-02-14 22:25:00,1.3075,1.3075,1.30743,1.30747,90400002.0
2006-02-14 22:26:00,1.30754,1.30762,1.30751,1.30755,126599997.0
2006-02-14 22:27:00,1.30755,1.30766,1.30755,1.30766,105399999.0
2006-02-14 22:28:00,1.30765,1.30766,1.30755,1.30756,293499993.0
2006-02-14 22:29:00,1.30757,1.30757,1.30742,1.30743,459500001.0
2006-02-14 22:30:00,1.30745,1.3076,1.30743,1.30745,627199992.0
2006-02-14 22:31:00,1.30743,1.30747,1.3073,1.3073,172100001.0
2006-02-14 22:32:00,1.30725,1.30732,1.30725,1.30732,150099998.0
2006-02-14 22:33:00,1.30732,1.30738,1.30727,1.30727,187499999.0
2006-02-14 22:34:00,1.30725,1.30727,1.30721,1.30723,164399997.0
2006-02-14 22:35:00,1.30721,1.30731,1.30721,1.3073,122399997.0
2006-02-14 22:36:00,1.30725,1.30729,1.3072,1.30726,198999998.0
2006-02-14 22:37:00,1.30733,1.30745,1.30733,1.3074,240199997.0
2006-02-14 22:38:00,1.30741,1.30741,1.30721,1.30738,36600000.0
2006-02-14 22:39:00,1.30732,1.30734,1.30725,1.30727,138800001.0
2006-02-14 22:40:00,1.30731,1.30737,1.30726,1.30734,251800000.0
2006-02-14 22:41:00,1.30737,1.30757,1.30737,1.30751,317399999.0
2006-02-14 22:42:00,1.3075,1.30754,1.30741,1.30741,267899999.0
2006-02-14 22:43:00,1.30738,1.30743,1.30725,1.30731,446199992.0
2006-02-14 22:44:00,1.30729,1.30735,1.30723,1.30733,218700001.0
2006-02-14 22:45:00,1.3074,1.30743,1.3073,1.30737,164699997.0
2006-02-14 22:46:00,1.3073,1.3073,1.30725,1.30725,435199998.0
2006-02-14 22:47:00,1.30725,1.30738,1.30722,1.30727,220000002.0
2006-02-14 22:48:00,1.30725,1.30729,1.3072,1.30722,343700002.0
2006-02-14 22:49:00,1.30718,1.30722,1.30709,1.30718,444099999.0
2006-02-14 22:50:00,1.30725,1.30725,1.30717,1.30718,122799996.0
2006-02-14 22:51:00,1.30715,1.3072,1.30702,1.30707,285900001.0
2006-02-14 22:52:00,1.30718,1.30724,1.30717,1.3072,101100000.0
2006-02-14 22:53:00,1.30732,1.30737,1.30722,1.30735,149099997.0
2006-02-14 22:54:00,1.30737,1.30738,1.30731,1.30737,125299999.0
2006-02-14 22:55:00,1.30735,1.30735,1.30722,1.30725,292300001.0
2006-02-14 22:56:00,1.30742,1.30746,1.30726,1.30735,234500003.0
2006-02-14 22:57:00,1.30736,1.30736,1.30715,1.30733,206299997.0
2006-02-14 22:58:00,1.30722,1.30734,1.30716,1.30723,160799996.0
2006-02-14 22:59:00,1.30714,1.30714,1.30707,1.30711,166100000.0
2006-02-14 23:00:00,1.30692,1.30721,1.30692,1.30721,180300002.0
2006-02-14 23:01:00,1.30716,1.3072,1.30707,1.30714,77000000.0
2006-02-14 23:02:00,1.30713,1.30724,1.30713,1.30724,25600000.0
2006-02-14 23:03:00,1.30722,1.30727,1.30718,1.30718,152299999.0
2006-02-14 23:04:00,1.30722,1.30728,1.30722,1.30724,164199996.0
2006-02-14 23:05:00,1.30727,1.3073,1.30725,1.3073,107100002.0
2006-02-14 23:06:00,1.30739,1.30747,1.30734,1.30734,176299997.0
2006-02-14 23:07:00,1.30734,1.30744,1.30727,1.30744,202499999.0
2006-02-14 23:08:00,1.30738,1.30742,1.30735,1.30738,166100004.0
2006-02-14 23:09:00,1.30742,1.30745,1.3074,1.3074,117000002.0
2006-02-14 23:10:00,1.30738,1.30751,1.30736,1.30736,121399998.0
2006-02-14 23:11:00,1.30747,1.30752,1.30739,1.30739,150299998.0
2006-02-14 23:12:00,1.3074,1.30751,1.3074,1.30748,58999998.0
2006-02-14 23:13:00,1.30746,1.30746,1.30729,1.30743,199700001.0
2006-02-14 23:14:00,1.30741,1.30741,1.3072,1.3072,132799999.0
2006-02-14 23:15:00,1.3072,1.30733,1.3072,1.30726,99799999.0
2006-02-14 23:16:00,1.30732,1.30738,1.30727,1.30736,145900003.0
2006-02-14 23:17:00,1.30742,1.30745,1.30733,1.30733,186500002.0
2006-02-14 23:18:00,1.30743,1.30752,1.30739,1.30752,200500002.0
2006-02-14 23:19:00,1.30755,1.30755,1.3075,1.3075,35300000.0
2006-02-14 23:20:00,1.30759,1.30759,1.3075,1.3075,143399999.0
2006-02-14 23:21:00,1.30752,1.30752,1.3073,1.30744,258000005.0
2006-02-14 23:22:00,1.3074,1.30741,1.3073,1.30741,161700000.0
2006-02-14 23:23:00,1.30745,1.30745,1.3073,1.3074,150000004.0
2006-02-14 23:24:00,1.30743,1.30749,1.30742,1.30742,133399999.0
2006-02-14 23:25:00,1.30742,1.30747,1.30735,1.30737,138300001.0
2006-02-14 23:26:00,1.30737,1.30738,1.30732,1.30732,91700000.0
2006-02-14 23:27:00,1.30733,1.30753,1.30733,1.30753,138800001.0
2006-02-14 23:28:00,1.3075,1.30764,1.3075,1.3076,140899994.0
2006-02-14 23:29:00,1.3076,1.30762,1.3074,1.30742,146600000.0
2006-02-14 23:30:00,1.30737,1.30757,1.30737,1.30745,139900000.0
2006-02-14 23:31:00,1.30752,1.30755,1.30744,1.30748,76700000.0
2006-02-14 23:32:00,1.30741,1.30755,1.30741,1.30755,142200002.0
2006-02-14 23:33:00,1.30755,1.30761,1.30749,1.30754,209599994.0
2006-02-14 23:34:00,1.30752,1.30771,1.30752,1.30763,128599999.0
2006-02-14 23:35:00,1.30761,1.30761,1.30745,1.30748,139699996.0
2006-02-14 23:36:00,1.30751,1.30755,1.30746,1.30747,35300000.0
2006-02-14 23:37:00,1.30743,1.30751,1.30742,1.30747,214400001.0
2006-02-14 23:38:00,1.30751,1.30754,1.30744,1.30747,165100001.0
2006-02-14 23:39:00,1.30737,1.30746,1.30737,1.30737,89400000.0
2006-02-14 23:40:00,1.30723,1.30742,1.30723,1.30735,97600002.0
2006-02-14 23:41:00,1.30737,1.30739,1.30732,1.30736,277999998.0
2006-02-14 23:42:00,1.30731,1.30737,1.30731,1.30737,190600000.0
2006-02-14 23:43:00,1.30724,1.30735,1.30724,1.30725,98600002.0
2006-02-14 23:44:00,1.30726,1.30733,1.30726,1.30729,126100001.0
2006-02-14 23:45:00,1.30732,1.30735,1.3073,1.3073,67200001.0
2006-02-14 23:46:00,1.30732,1.30739,1.30732,1.30732,200200001.0
2006-02-14 23:47:00,1.30735,1.30737,1.30725,1.30735,166299999.0
2006-02-14 23:48:00,1.30736,1.30753,1.30735,1.30753,59100001.0
2006-02-14 23:49:00,1.30748,1.30753,1.30741,1.30753,76899998.0
2006-02-14 23:50:00,1.30743,1.30749,1.30738,1.30749,104600001.0
2006-02-14 23:51:00,1.3074,1.30743,1.30736,1.30736,63600001.0
2006-02-14 23:52:00,1.30737,1.30753,1.30737,1.30753,200999997.0
2006-02-14 23:53:00,1.30753,1.30753,1.30738,1.30743,88200001.0
2006-02-14 23:54:00,1.30745,1.30753,1.30743,1.30744,262099999.0
2006-02-14 23:55:00,1.30742,1.3077,1.30742,1.3077,131300003.0
2006-02-14 23:56:00,1.30773,1.30775,1.30763,1.30768,153499999.0
2006-02-14 23:57:00,1.30767,1.30767,1.30757,1.30759,176200002.0
2006-02-14 23:58:00,1.30746,1.3076,1.30746,1.30759,132800002.0
2006-02-14 23:59:00,1.30761,1.30765,1.30752,1.30765,92899999.0
2006-02-15 00:00:00,1.30765,1.30789,1.30765,1.30779,187199998.0
2006-02-15 00:01:00,1.30775,1.30784,1.30756,1.30775,130999998.0
2006-02-15 00:02:00,1.30768,1.30788,1.30756,1.30779,218000002.0
2006-02-15 00:03:00,1.30788,1.30788,1.30749,1.30762,146099999.0
2006-02-15 00:04:00,1.30767,1.30782,1.30751,1.30751,134299998.0
2006-02-15 00:05:00,1.30762,1.30769,1.30749,1.30754,143600004.0
2006-02-15 00:06:00,1.30767,1.30778,1.30752,1.30761,129000000.0
2006-02-15 00:07:00,1.30782,1.3079,1.30753,1.30766,132200000.0
2006-02-15 00:08:00,1.30763,1.30778,1.3075,1.30762,150199998.0
2006-02-15 00:09:00,1.30742,1.30761,1.30731,1.30756,166700001.0
2006-02-15 00:10:00,1.30745,1.30771,1.3074,1.30755,130300001.0
2006-02-15 00:11:00,1.30733,1.30772,1.30733,1.30748,276700001.0
2006-02-15 00:12:00,1.30745,1.30758,1.30737,1.30756,126000002.0
2006-02-15 00:13:00,1.30747,1.30759,1.30739,1.30744,364500008.0
2006-02-15 00:14:00,1.30743,1.30772,1.30743,1.30751,111099998.0
2006-02-15 00:15:00,1.30735,1.30768,1.30729,1.30752,179000001.0
2006-02-15 00:16:00,1.30748,1.30759,1.30719,1.30728,193599995.0
2006-02-15 00:17:00,1.30725,1.30765,1.30725,1.30752,295099999.0
2006-02-15 00:18:00,1.30755,1.30755,1.30733,1.3074,104400000.0
2006-02-15 00:19:00,1.30755,1.30767,1.30726,1.30726,242300000.0
2006-02-15 00:20:00,1.30718,1.30718,1.30718,1.30718,8000000.0
2006-02-15 00:21:00,1.30723,1.30723,1.30715,1.30721,123699998.0
2006-02-15 00:22:00,1.30714,1.3073,1.30714,1.30726,137300002.0
2006-02-15 00:23:00,1.30722,1.30731,1.30719,1.30721,73299998.0
2006-02-15 00:24:00,1.30729,1.30745,1.30724,1.30745,102400001.0
2006-02-15 00:25:00,1.30747,1.30754,1.30745,1.30746,155799997.0
2006-02-15 00:26:00,1.30744,1.30744,1.3073,1.3073,118299997.0
2006-02-15 00:27:00,1.30733,1.30737,1.30733,1.30737,71800004.0
2006-02-15 00:28:00,1.30736,1.30741,1.30735,1.30736,230400000.0
2006-02-15 00:29:00,1.3073,1.3074,1.3073,1.3073,129199998.0
2006-02-15 00:30:00,1.30738,1.30743,1.30728,1.30743,33700000.0
2006-02-15 00:31:00,1.30737,1.30739,1.30735,1.30735,142600002.0
2006-02-15 00:32:00,1.30737,1.30737,1.30736,1.30736,25700000.0
2006-02-15 00:33:00,1.30737,1.30742,1.30733,1.3074,109099999.0
2006-02-15 00:34:00,1.30747,1.30758,1.30744,1.30758,97099997.0
2006-02-15 00:35:00,1.3075,1.3075,1.30744,1.30749,138100000.0
2006-02-15 00:36:00,1.30752,1.30753,1.30746,1.30747,194300004.0
2006-02-15 00:37:00,1.30748,1.30761,1.30747,1.30753,217399997.0
2006-02-15 00:38:00,1.30759,1.30767,1.30749,1.30767,174300000.0
2006-02-15 00:39:00,1.30767,1.30781,1.30767,1.30781,59200000.0
2006-02-15 00:40:00,1.30788,1.30799,1.30788,1.30791,226999997.0
2006-02-15 00:41:00,1.30788,1.30793,1.3078,1.3078,182600000.0
2006-02-15 00:42:00,1.30788,1.30788,1.30779,1.30779,109200000.0
2006-02-15 00:43:00,1.3078,1.30785,1.3078,1.30785,45500002.0
2006-02-15 00:44:00,1.3078,1.30785,1.30775,1.30778,165299996.0
2006-02-15 00:45:00,1.30775,1.30779,1.30773,1.30773,37199999.0
2006-02-15 00:46:00,1.30775,1.30775,1.30773,1.30773,103299997.0
2006-02-15 00:47:00,1.3077,1.30776,1.3077,1.30771,46200000.0
2006-02-15 00:48:00,1.3077,1.30775,1.30768,1.30775,39200001.0
2006-02-15 00:49:00,1.30772,1.30787,1.30771,1.30785,64399998.0
2006-02-15 00:50:00,1.3079,1.308,1.30786,1.30789,131899996.0
2006-02-15 00:51:00,1.30798,1.30798,1.3079,1.30795,66400000.0
2006-02-15 00:52:00,1.30789,1.30796,1.30783,1.30785,182999996.0
2006-02-15 00:53:00,1.30787,1.30787,1.30782,1.30787,116099998.0
2006-02-15 00:54:00,1.30785,1.30785,1.30778,1.30785,215599995.0
2006-02-15 00:55:00,1.30788,1.30788,1.30775,1.3078,286500003.0
2006-02-15 00:56:00,1.30776,1.30787,1.30768,1.30785,96700001.0
2006-02-15 00:57:00,1.3079,1.30795,1.30788,1.30795,134399998.0
2006-02-15 00:58:00,1.30788,1.30791,1.30769,1.30769,166999999.0
2006-02-15 00:59:00,1.30772,1.30781,1.30771,1.30775,132099996.0
2006-02-15 01:00:00,1.3077,1.30775,1.30769,1.30773,283875188.0
2006-02-15 01:01:00,1.3077,1.3077,1.3076,1.3076,107699998.0
2006-02-15 01:02:00,1.30763,1.30771,1.30763,1.30767,201599998.0
2006-02-15 01:03:00,1.30769,1.30776,1.30769,1.30776,151200003.0
2006-02-15 01:04:00,1.30765,1.30772,1.30765,1.30766,130500002.0
2006-02-15 01:05:00,1.30764,1.30765,1.30747,1.30747,89000001.0
2006-02-15 01:06:00,1.30748,1.30756,1.30741,1.30753,43100000.0
2006-02-15 01:07:00,1.30744,1.30757,1.30744,1.30749,202400000.0
2006-02-15 01:08:00,1.30755,1.30755,1.30743,1.30747,162000000.0
2006-02-15 01:09:00,1.30746,1.30748,1.30744,1.30744,69699998.0
2006-02-15 01:10:00,1.30734,1.30739,1.30732,1.30733,147900000.0
2006-02-15 01:11:00,1.30731,1.30736,1.30721,1.30723,124300002.0
2006-02-15 01:12:00,1.30713,1.30719,1.30713,1.30714,113399998.0
2006-02-15 01:13:00,1.30715,1.30717,1.30713,1.30715,117799999.0
2006-02-15 01:14:00,1.30713,1.30715,1.30693,1.30693,176100002.0
2006-02-15 01:15:00,1.30683,1.30695,1.30683,1.30685,117299997.0
2006-02-15 01:16:00,1.30692,1.307,1.30677,1.30677,149299999.0
2006-02-15 01:17:00,1.30677,1.30685,1.30675,1.30679,151699998.0
2006-02-15 01:18:00,1.30682,1.30682,1.3067,1.3067,102199997.0
2006-02-15 01:19:00,1.30655,1.30666,1.30642,1.30666,149800000.0
2006-02-15 01:20:00,1.30689,1.30699,1.30689,1.30699,58300001.0
2006-02-15 01:21:00,1.30714,1.30721,1.30714,1.30721,77200003.0
2006-02-15 01:22:00,1.3072,1.30728,1.30718,1.30718,161799999.0
2006-02-15 01:23:00,1.30713,1.30721,1.307,1.3071,136900000.0
2006-02-15 01:24:00,1.30711,1.30727,1.30711,1.30718,112899998.0
2006-02-15 01:25:00,1.30711,1.30711,1.307,1.307,152200001.0
2006-02-15 01:26:00,1.30705,1.3072,1.30701,1.3072,186600002.0
2006-02-15 01:27:00,1.30727,1.30732,1.30705,1.30732,162699995.0
2006-02-15 01:28:00,1.30743,1.30748,1.30733,1.30733,138699997.0
2006-02-15 01:29:00,1.3074,1.30748,1.30737,1.30745,184600000.0
2006-02-15 01:30:00,1.30743,1.30743,1.30737,1.30739,23000000.0
2006-02-15 01:31:00,1.30734,1.30742,1.30734,1.30742,59400000.0
2006-02-15 01:32:00,1.3074,1.30742,1.3074,1.30742,81400002.0
2006-02-15 01:33:00,1.30741,1.30752,1.30741,1.30752,58499999.0
2006-02-15 01:34:00,1.30755,1.3076,1.30755,1.3076,132699999.0
2006-02-15 01:35:00,1.30758,1.30758,1.30747,1.30753,191300004.0
2006-02-15 01:36:00,1.30757,1.30767,1.30757,1.30762,203100003.0
2006-02-15 01:37:00,1.30773,1.30785,1.30771,1.30784,187000003.0
2006-02-15 01:38:00,1.3078,1.3078,1.30745,1.30746,131700002.0
2006-02-15 01:39:00,1.30741,1.30754,1.30737,1.30753,78000000.0
2006-02-15 01:40:00,1.30758,1.30758,1.30745,1.30745,155800000.0
2006-02-15 01:41:00,1.30745,1.30745,1.3073,1.3073,148599997.0
2006-02-15 01:42:00,1.30725,1.30731,1.30722,1.30728,121500002.0
2006-02-15 01:43:00,1.30729,1.30738,1.30728,1.30738,219000002.0
2006-02-15 01:44:00,1.30745,1.30754,1.30743,1.30743,54300000.0
2006-02-15 01:45:00,1.30745,1.30745,1.30733,1.30733,241799998.0
2006-02-15 01:46:00,1.30745,1.30752,1.30737,1.30752,189899998.0
2006-02-15 01:47:00,1.30753,1.30758,1.3075,1.30752,258399997.0
2006-02-15 01:48:00,1.30756,1.30767,1.30756,1.30767,106199998.0
2006-02-15 01:49:00,1.30766,1.30768,1.30756,1.30766,209900004.0
2006-02-15 01:50:00,1.30765,1.30769,1.3076,1.3076,52700001.0
2006-02-15 01:51:00,1.30764,1.30764,1.30752,1.30755,156100001.0
2006-02-15 01:52:00,1.30755,1.3076,1.30753,1.30756,142400001.0
2006-02-15 01:53:00,1.30757,1.30772,1.30757,1.30767,171299999.0
2006-02-15 01:54:00,1.30768,1.30768,1.30757,1.30765,143400000.0
2006-02-15 01:55:00,1.30762,1.30795,1.30762,1.30795,137100001.0
2006-02-15 01:56:00,1.30802,1.30802,1.30791,1.30791,128499997.0
2006-02-15 01:57:00,1.30795,1.30799,1.30787,1.30799,153500000.0
2006-02-15 01:58:00,1.30793,1.30799,1.30793,1.30795,203300000.0
2006-02-15 01:59:00,1.30803,1.30803,1.30787,1.30802,223800003.0
2006-02-15 02:00:00,1.30796,1.30796,1.30781,1.30785,279600000.0
2006-02-15 02:01:00,1.30782,1.30782,1.30763,1.30764,191700002.0
2006-02-15 02:02:00,1.30761,1.30766,1.30752,1.30759,226000002.0
2006-02-15 02:03:00,1.30756,1.3076,1.30745,1.30745,117500001.0
2006-02-15 02:04:00,1.30754,1.30776,1.30754,1.30776,125100000.0
2006-02-15 02:05:00,1.30778,1.3078,1.30767,1.30772,221499999.0
2006-02-15 02:06:00,1.30774,1.30774,1.30768,1.3077,211900001.0
2006-02-15 02:07:00,1.3076,1.30771,1.30744,1.30744,211100003.0
2006-02-15 02:08:00,1.30737,1.30737,1.30712,1.30712,162600001.0
2006-02-15 02:09:00,1.30722,1.30725,1.30715,1.3072,153299999.0
2006-02-15 02:10:00,1.30722,1.30729,1.30717,1.30717,83199998.0
2006-02-15 02:11:00,1.30722,1.30728,1.3072,1.30721,80300001.0
2006-02-15 02:12:00,1.30726,1.30733,1.30719,1.30733,99199998.0
2006-02-15 02:13:00,1.30736,1.30739,1.30731,1.30739,176399999.0
2006-02-15 02:14:00,1.30735,1.30747,1.30732,1.3074,212000004.0
2006-02-15 02:15:00,1.30729,1.3075,1.30729,1.30739,57200000.0
2006-02-15 02:16:00,1.30735,1.30735,1.30719,1.3072,81700001.0
2006-02-15 02:17:00,1.30717,1.3073,1.30717,1.30725,181300000.0
2006-02-15 02:18:00,1.30728,1.30734,1.30721,1.30734,57500000.0
2006-02-15 02:19:00,1.30737,1.30739,1.30729,1.3073,190399998.0
2006-02-15 02:20:00,1.30737,1.30738,1.30726,1.30731,150100003.0
2006-02-15 02:21:00,1.3073,1.30738,1.30725,1.30738,124200003.0
2006-02-15 02:22:00,1.30733,1.30736,1.30726,1.30728,113199999.0
2006-02-15 02:23:00,1.30728,1.30731,1.307,1.307,120099998.0
2006-02-15 02:24:00,1.30699,1.30704,1.30699,1.30699,149999999.0
2006-02-15 02:25:00,1.30698,1.30698,1.30688,1.30688,81899998.0
2006-02-15 02:26:00,1.30683,1.30683,1.30665,1.30682,111099997.0
2006-02-15 02:27:00,1.30678,1.30683,1.30675,1.30678,131900001.0
2006-02-15 02:28:00,1.30679,1.30679,1.30663,1.30663,110900003.0
2006-02-15 02:29:00,1.30662,1.30664,1.3063,1.30639,96000001.0
2006-02-15 02:30:00,1.3065,1.3066,1.3065,1.30657,147900004.0
2006-02-15 02:31:00,1.30648,1.30649,1.30644,1.30644,119300001.0
2006-02-15 02:32:00,1.30638,1.3065,1.30633,1.3065,60900001.0
2006-02-15 02:33:00,1.3065,1.30655,1.30648,1.30648,60900001.0
2006-02-15 02:34:00,1.30653,1.30653,1.30645,1.30653,144500000.0
2006-02-15 02:35:00,1.30656,1.30677,1.30656,1.30674,156899998.0
2006-02-15 02:36:00,1.30678,1.30678,1.30664,1.30672,55400000.0
2006-02-15 02:37:00,1.3067,1.3067,1.30663,1.30665,111999999.0
2006-02-15 02:38:00,1.3067,1.3067,1.3066,1.30665,76000001.0
2006-02-15 02:39:00,1.3067,1.3067,1.30657,1.3067,97099998.0
2006-02-15 02:40:00,1.30667,1.30682,1.30667,1.30682,76099999.0
2006-02-15 02:41:00,1.30685,1.30695,1.30678,1.30689,199500004.0
2006-02-15 02:42:00,1.307,1.30707,1.30699,1.30706,121800000.0
2006-02-15 02:43:00,1.30707,1.30708,1.30702,1.30708,116200004.0
2006-02-15 02:44:00,1.3072,1.30731,1.3072,1.30726,66100000.0
2006-02-15 02:45:00,1.3072,1.3072,1.30713,1.30713,43999999.0
2006-02-15 02:46:00,1.30716,1.30726,1.307,1.30726,181900001.0
2006-02-15 02:47:00,1.30722,1.30722,1.30698,1.30699,115099999.0
2006-02-15 02:48:00,1.30707,1.30718,1.30698,1.30718,224600000.0
2006-02-15 02:49:00,1.30713,1.30728,1.30711,1.30726,101100002.0
2006-02-15 02:50:00,1.30727,1.30727,1.30719,1.30727,254600003.0
2006-02-15 02:51:00,1.30729,1.30755,1.30729,1.30755,122699997.0
2006-02-15 02:52:00,1.30758,1.30777,1.30755,1.30777,178799997.0
2006-02-15 02:53:00,1.30773,1.30783,1.30768,1.30778,77500000.0
2006-02-15 02:54:00,1.30767,1.30767,1.30749,1.30755,106400001.0
2006-02-15 02:55:00,1.30751,1.30751,1.30723,1.30728,82300003.0
2006-02-15 02:56:00,1.30727,1.30735,1.30725,1.30733,160399997.0
2006-02-15 02:57:00,1.3074,1.3074,1.30732,1.30732,121199998.0
2006-02-15 02:58:00,1.30726,1.30737,1.30726,1.30737,139000000.0
2006-02-15 02:59:00,1.30738,1.30738,1.30728,1.30729,91900001.0
2006-02-15 03:00:00,1.30731,1.30735,1.30728,1.30735,137100003.0
2006-02-15 03:01:00,1.30738,1.30741,1.30734,1.30737,50399999.0
2006-02-15 03:02:00,1.3073,1.30738,1.30728,1.30728,166599999.0
2006-02-15 03:03:00,1.30732,1.30732,1.30719,1.3072,224700000.0
2006-02-15 03:04:00,1.3072,1.30733,1.30716,1.30733,253599998.0
2006-02-15 03:05:00,1.30727,1.3074,1.30727,1.3074,188599999.0
2006-02-15 03:06:00,1.30738,1.30751,1.30736,1.30741,188399995.0
2006-02-15 03:07:00,1.30726,1.30731,1.30707,1.30707,125299998.0
2006-02-15 03:08:00,1.30711,1.30717,1.30707,1.3071,58300000.0
2006-02-15 03:09:00,1.30704,1.30708,1.30694,1.30708,166000004.0
2006-02-15 03:10:00,1.30698,1.3071,1.30691,1.3071,78600001.0
2006-02-15 03:11:00,1.30706,1.30725,1.30706,1.30725,132000004.0
2006-02-15 03:12:00,1.30736,1.30741,1.30729,1.30732,149799999.0
2006-02-15 03:13:00,1.30729,1.30743,1.30729,1.30733,168600000.0
2006-02-15 03:14:00,1.30719,1.30738,1.3071,1.30738,174900000.0
2006-02-15 03:15:00,1.30735,1.30745,1.30735,1.30738,135899997.0
2006-02-15 03:16:00,1.30735,1.30737,1.3073,1.3073,115099999.0
2006-02-15 03:17:00,1.30732,1.30738,1.30728,1.30728,145400001.0
2006-02-15 03:18:00,1.30735,1.30743,1.30735,1.30743,57600001.0
2006-02-15 03:19:00,1.30738,1.30745,1.30738,1.30745,57000002.0
2006-02-15 03:20:00,1.30737,1.30741,1.30737,1.30737,180599999.0
2006-02-15 03:21:00,1.3074,1.3074,1.3073,1.3073,142799999.0
2006-02-15 03:22:00,1.30735,1.30743,1.30733,1.30737,232300000.0
2006-02-15 03:23:00,1.30733,1.30735,1.30733,1.30735,47100000.0
2006-02-15 03:24:00,1.30739,1.30741,1.30722,1.30735,182199999.0
2006-02-15 03:25:00,1.3074,1.30745,1.30735,1.30736,251799994.0
2006-02-15 03:26:00,1.30726,1.30726,1.30715,1.30715,90300001.0
2006-02-15 03:27:00,1.30715,1.30721,1.30706,1.30706,83099999.0
2006-02-15 03:28:00,1.30713,1.30718,1.30706,1.30718,175900003.0
2006-02-15 03:29:00,1.30718,1.30731,1.30718,1.30725,315700003.0
2006-02-15 03:30:00,1.30728,1.30728,1.30715,1.30725,144999997.0
2006-02-15 03:31:00,1.30727,1.30729,1.30719,1.30719,178999997.0
2006-02-15 03:32:00,1.30715,1.30728,1.30715,1.30724,208400002.0
2006-02-15 03:33:00,1.30724,1.30724,1.30711,1.30713,214200000.0
2006-02-15 03:34:00,1.3071,1.30722,1.3071,1.30717,51699999.0
2006-02-15 03:35:00,1.30705,1.30705,1.30692,1.30693,109500000.0
2006-02-15 03:36:00,1.307,1.30703,1.30696,1.30696,106199997.0
2006-02-15 03:37:00,1.3068,1.30684,1.30656,1.3066,210300001.0
2006-02-15 03:38:00,1.30663,1.30666,1.30656,1.30666,134600003.0
2006-02-15 03:39:00,1.30678,1.30691,1.30677,1.3069,293399997.0
2006-02-15 03:40:00,1.30691,1.30691,1.30678,1.30685,60899999.0
2006-02-15 03:41:00,1.30671,1.30671,1.3065,1.3065,118999999.0
2006-02-15 03:42:00,1.30658,1.30658,1.3063,1.3063,214900000.0
2006-02-15 03:43:00,1.3063,1.30652,1.3063,1.30642,255200001.0
2006-02-15 03:44:00,1.30647,1.30647,1.3063,1.30633,352200004.0
2006-02-15 03:45:00,1.30624,1.30624,1.30601,1.30609,90800002.0
2006-02-15 03:46:00,1.30617,1.30629,1.30611,1.30622,168000002.0
2006-02-15 03:47:00,1.3063,1.30641,1.30625,1.30632,183699999.0
2006-02-15 03:48:00,1.30644,1.3066,1.30644,1.3066,47000000.0
2006-02-15 03:49:00,1.30653,1.30658,1.30644,1.30658,195599996.0
2006-02-15 03:50:00,1.30648,1.30666,1.30648,1.30652,278500002.0
2006-02-15 03:51:00,1.30649,1.30657,1.30649,1.30653,91499999.0
2006-02-15 03:52:00,1.30656,1.30657,1.30651,1.30653,109200002.0
2006-02-15 03:53:00,1.30643,1.30643,1.30618,1.30625,204499998.0
2006-02-15 03:54:00,1.30627,1.30633,1.30616,1.3062,164800004.0
2006-02-15 03:55:00,1.30612,1.30618,1.30608,1.30615,149000001.0
2006-02-15 03:56:00,1.30608,1.30631,1.30608,1.3063,95099999.0
2006-02-15 03:57:00,1.30623,1.30636,1.30623,1.30633,280399998.0
2006-02-15 03:58:00,1.30643,1.3065,1.30639,1.30639,146900000.0
2006-02-15 03:59:00,1.30646,1.30649,1.30645,1.30647,42800000.0
2006-02-15 04:00:00,1.30639,1.30639,1.30623,1.30635,221700000.0
2006-02-15 04:01:00,1.30633,1.30633,1.30611,1.30618,112599997.0
2006-02-15 04:02:00,1.30623,1.30625,1.30613,1.30621,236800002.0
2006-02-15 04:03:00,1.30635,1.30649,1.30635,1.30645,173300003.0
2006-02-15 04:04:00,1.3065,1.3066,1.30646,1.30649,295000002.0
2006-02-15 04:05:00,1.30647,1.30648,1.3064,1.3064,155400002.0
2006-02-15 04:06:00,1.30635,1.30639,1.30631,1.30637,162800000.0
2006-02-15 04:07:00,1.3063,1.30645,1.3063,1.30632,152799999.0
2006-02-15 04:08:00,1.30637,1.30642,1.30634,1.30634,98900000.0
2006-02-15 04:09:00,1.30632,1.30643,1.3063,1.30643,53900000.0
2006-02-15 04:10:00,1.3064,1.30644,1.30633,1.30644,132300001.0
2006-02-15 04:11:00,1.30643,1.3065,1.30642,1.30648,183399998.0
2006-02-15 04:12:00,1.30648,1.30648,1.30629,1.3064,112699999.0
2006-02-15 04:13:00,1.30634,1.3064,1.30631,1.3064,89600002.0
2006-02-15 04:14:00,1.30647,1.30656,1.30647,1.30656,236500004.0
2006-02-15 04:15:00,1.30669,1.30681,1.30669,1.3067,128399996.0
2006-02-15 04:16:00,1.30689,1.30707,1.30689,1.30694,178600000.0
2006-02-15 04:17:00,1.30694,1.30708,1.30694,1.30705,189700001.0
2006-02-15 04:18:00,1.30697,1.30712,1.30697,1.30712,106600002.0
2006-02-15 04:19:00,1.30708,1.30708,1.30687,1.30687,66100000.0
2006-02-15 04:20:00,1.3069,1.30697,1.30687,1.30697,134699999.0
2006-02-15 04:21:00,1.30687,1.30693,1.30684,1.30684,134500002.0
2006-02-15 04:22:00,1.3068,1.3068,1.30674,1.30677,70700001.0
2006-02-15 04:23:00,1.30672,1.30682,1.30665,1.30682,128600000.0
2006-02-15 04:24:00,1.30686,1.3069,1.30673,1.3069,207500000.0
2006-02-15 04:25:00,1.30682,1.30685,1.30672,1.30672,33300000.0
2006-02-15 04:26:00,1.3067,1.30675,1.3067,1.30675,16900000.0
2006-02-15 04:27:00,1.30675,1.30675,1.30675,1.30675,86700001.0
2006-02-15 04:28:00,1.3067,1.3067,1.3067,1.3067,30800000.0
2006-02-15 04:29:00,1.3067,1.30675,1.30668,1.30675,151600001.0
2006-02-15 04:30:00,1.30675,1.30675,1.3066,1.3067,153199997.0
2006-02-15 04:31:00,1.30672,1.30681,1.30672,1.30677,154999999.0
2006-02-15 04:32:00,1.3068,1.30685,1.30672,1.30685,93500000.0
2006-02-15 04:33:00,1.3068,1.30685,1.3068,1.3068,169499997.0
2006-02-15 04:34:00,1.30681,1.30691,1.30681,1.30685,130200002.0
2006-02-15 04:35:00,1.30679,1.30688,1.30675,1.30679,117600001.0
2006-02-15 04:36:00,1.3068,1.3069,1.30676,1.30688,93000001.0
2006-02-15 04:37:00,1.30689,1.30692,1.30687,1.30688,22700000.0
2006-02-15 04:38:00,1.3069,1.3069,1.30688,1.30688,61500000.0
2006-02-15 04:39:00,1.30694,1.30704,1.30688,1.30699,76700001.0
2006-02-15 04:40:00,1.30697,1.30708,1.30687,1.30687,185400003.0
2006-02-15 04:41:00,1.30686,1.3069,1.30678,1.30685,164599999.0
2006-02-15 04:42:00,1.30677,1.30677,1.30671,1.30671,182500001.0
2006-02-15 04:43:00,1.30674,1.30674,1.30658,1.30659,142199997.0
2006-02-15 04:44:00,1.30662,1.30677,1.3066,1.30677,106300000.0
2006-02-15 04:45:00,1.3068,1.3068,1.3066,1.30668,95700002.0
2006-02-15 04:46:00,1.30662,1.30675,1.30662,1.30675,35800000.0
2006-02-15 04:47:00,1.30668,1.30673,1.30665,1.30669,126199997.0
2006-02-15 04:48:00,1.3067,1.30682,1.30666,1.3068,184400005.0
2006-02-15 04:49:00,1.30681,1.30681,1.30658,1.3066,191900000.0
2006-02-15 04:50:00,1.30657,1.30659,1.3064,1.30659,177800003.0
2006-02-15 04:51:00,1.30653,1.30655,1.30653,1.30655,155400002.0
2006-02-15 04:52:00,1.30655,1.30663,1.30652,1.30652,218500003.0
2006-02-15 04:53:00,1.30651,1.30668,1.30651,1.30668,189900003.0
2006-02-15 04:54:00,1.30672,1.30672,1.30664,1.30668,132600001.0
2006-02-15 04:55:00,1.30663,1.30667,1.30657,1.30663,125200002.0
2006-02-15 04:56:00,1.30652,1.3066,1.30652,1.30658,70400000.0
2006-02-15 04:57:00,1.30657,1.30662,1.30652,1.30655,252400001.0
2006-02-15 04:58:00,1.30664,1.3068,1.30661,1.30679,198600000.0
2006-02-15 04:59:00,1.3068,1.3068,1.30672,1.30672,202499999.0
2006-02-15 05:00:00,1.30677,1.30692,1.30677,1.30692,120900002.0
2006-02-15 05:01:00,1.30691,1.30691,1.30684,1.30684,44900000.0
2006-02-15 05:02:00,1.30683,1.30683,1.30666,1.30666,111500001.0
2006-02-15 05:03:00,1.30668,1.30682,1.30668,1.30678,49099999.0
2006-02-15 05:04:00,1.3068,1.30688,1.30673,1.30688,145099997.0
2006-02-15 05:05:00,1.3069,1.30698,1.3069,1.30696,77900001.0
2006-02-15 05:06:00,1.30699,1.307,1.30687,1.30687,181900004.0
2006-02-15 05:07:00,1.30683,1.30685,1.30673,1.3068,211599998.0
2006-02-15 05:08:00,1.30682,1.30693,1.30678,1.30683,58899999.0
2006-02-15 05:09:00,1.30681,1.30681,1.30667,1.3067,206099995.0
2006-02-15 05:10:00,1.3067,1.30674,1.30667,1.30671,185400002.0
2006-02-15 05:11:00,1.30663,1.30666,1.30652,1.30655,123400000.0
2006-02-15 05:12:00,1.30655,1.30655,1.30646,1.30651,178700000.0
2006-02-15 05:13:00,1.30648,1.30658,1.30648,1.3065,85599999.0
2006-02-15 05:14:00,1.30655,1.30655,1.3064,1.30652,100399998.0
2006-02-15 05:15:00,1.30647,1.30656,1.30647,1.30652,90699998.0
2006-02-15 05:16:00,1.30651,1.30662,1.30651,1.30662,92200003.0
2006-02-15 05:17:00,1.30663,1.30663,1.30647,1.3065,53600001.0
2006-02-15 05:18:00,1.30644,1.30663,1.30644,1.30663,250100001.0
2006-02-15 05:19:00,1.30668,1.30669,1.30665,1.30669,106600001.0
2006-02-15 05:20:00,1.30672,1.30672,1.30665,1.30665,66000002.0
2006-02-15 05:21:00,1.30677,1.30685,1.30672,1.30672,200499999.0
2006-02-15 05:22:00,1.30672,1.30677,1.30666,1.30666,191000000.0
2006-02-15 05:23:00,1.30678,1.30695,1.30677,1.30695,179099997.0
2006-02-15 05:24:00,1.30686,1.30694,1.30685,1.30685,243299996.0
2006-02-15 05:25:00,1.30688,1.30688,1.30665,1.3067,170100000.0
2006-02-15 05:26:00,1.30677,1.3069,1.30677,1.30685,142399998.0
2006-02-15 05:27:00,1.30681,1.30688,1.30677,1.30681,148399998.0
2006-02-15 05:28:00,1.30675,1.30688,1.30673,1.30688,77100001.0
2006-02-15 05:29:00,1.3069,1.30718,1.3069,1.30718,194299994.0
2006-02-15 05:30:00,1.30715,1.30723,1.30711,1.30711,228200003.0
2006-02-15 05:31:00,1.30715,1.30715,1.30707,1.3071,226099999.0
2006-02-15 05:32:00,1.3071,1.30715,1.30702,1.30707,188799997.0
2006-02-15 05:33:00,1.30707,1.3072,1.30707,1.30712,188900002.0
2006-02-15 05:34:00,1.3071,1.30725,1.3071,1.30725,72200000.0
2006-02-15 05:35:00,1.30719,1.30727,1.30716,1.30721,136699998.0
2006-02-15 05:36:00,1.30728,1.30731,1.30723,1.30729,67499999.0
2006-02-15 05:37:00,1.30719,1.30729,1.30705,1.30705,187600002.0
2006-02-15 05:38:00,1.30698,1.30703,1.30689,1.30703,240899999.0
2006-02-15 05:39:00,1.30703,1.30703,1.30689,1.30695,347200000.0
2006-02-15 05:40:00,1.30695,1.307,1.30692,1.307,214099999.0
2006-02-15 05:41:00,1.30699,1.30699,1.30694,1.30698,106000002.0
2006-02-15 05:42:00,1.3069,1.3069,1.30688,1.3069,77700000.0
2006-02-15 05:43:00,1.30696,1.30706,1.30692,1.30706,159200000.0
2006-02-15 05:44:00,1.30697,1.30698,1.30688,1.30688,63700001.0
2006-02-15 05:45:00,1.30688,1.30696,1.30686,1.30686,204500005.0
2006-02-15 05:46:00,1.30686,1.30695,1.3068,1.30695,148899999.0
2006-02-15 05:47:00,1.30685,1.30689,1.30684,1.30689,68000001.0
2006-02-15 05:48:00,1.30692,1.30701,1.30691,1.30691,100799998.0
2006-02-15 05:49:00,1.30693,1.30693,1.30675,1.30692,107800002.0
2006-02-15 05:50:00,1.3069,1.30695,1.30685,1.3069,138800000.0
2006-02-15 05:51:00,1.30692,1.30715,1.30689,1.30715,211200004.0
2006-02-15 05:52:00,1.30718,1.30718,1.30704,1.30705,81199999.0
2006-02-15 05:53:00,1.30703,1.30705,1.30695,1.30695,117200002.0
2006-02-15 05:54:00,1.307,1.30704,1.30692,1.30692,84500001.0
2006-02-15 05:55:00,1.30698,1.30699,1.30695,1.30697,111699997.0
2006-02-15 05:56:00,1.307,1.30707,1.30699,1.30707,75900001.0
2006-02-15 05:57:00,1.30711,1.30718,1.30705,1.30705,130700000.0
2006-02-15 05:58:00,1.30703,1.30703,1.30694,1.30697,77700001.0
2006-02-15 05:59:00,1.30696,1.30696,1.30696,1.30696,13600000.0
2006-02-15 06:00:00,1.30706,1.30706,1.30687,1.3069,195900001.0
2006-02-15 06:01:00,1.30692,1.30703,1.30692,1.307,144599999.0
2006-02-15 06:02:00,1.3069,1.3069,1.30678,1.3069,54000000.0
2006-02-15 06:03:00,1.3069,1.3069,1.30674,1.30682,170300004.0
2006-02-15 06:04:00,1.30674,1.30691,1.30673,1.30691,54600000.0
2006-02-15 06:05:00,1.30687,1.30687,1.30683,1.30683,34299999.0
2006-02-15 06:06:00,1.30684,1.30693,1.30675,1.30693,170999999.0
2006-02-15 06:07:00,1.30689,1.30689,1.30682,1.30683,76499999.0
2006-02-15 06:08:00,1.30682,1.30685,1.30681,1.30683,32599999.0
2006-02-15 06:09:00,1.30677,1.30692,1.30674,1.30692,282099998.0
2006-02-15 06:10:00,1.3069,1.30695,1.30682,1.30685,281100002.0
2006-02-15 06:11:00,1.30687,1.30687,1.30679,1.30679,29900000.0
2006-02-15 06:12:00,1.30675,1.3068,1.3067,1.30678,93000002.0
2006-02-15 06:13:00,1.30673,1.30685,1.30673,1.30685,14300000.0
2006-02-15 06:14:00,1.30682,1.3069,1.3068,1.30688,248299996.0
2006-02-15 06:15:00,1.30692,1.30694,1.30685,1.30688,110900001.0
2006-02-15 06:16:00,1.3069,1.3069,1.3069,1.3069,56700000.0
2006-02-15 06:17:00,1.30691,1.30703,1.30689,1.30703,84300001.0
2006-02-15 06:18:00,1.30705,1.30705,1.30692,1.307,12200000.0
2006-02-15 06:19:00,1.30702,1.30705,1.307,1.30705,222899999.0
2006-02-15 06:20:00,1.307,1.30705,1.30695,1.307,135599999.0
2006-02-15 06:21:00,1.30705,1.30705,1.30693,1.307,114200000.0
2006-02-15 06:22:00,1.30698,1.307,1.30691,1.30698,125199998.0
2006-02-15 06:23:00,1.30697,1.30701,1.30696,1.30696,136800000.0
2006-02-15 06:24:00,1.30693,1.30695,1.30685,1.3069,155099999.0
2006-02-15 06:25:00,1.3069,1.30695,1.3069,1.3069,35500001.0
2006-02-15 06:26:00,1.30686,1.30697,1.30685,1.3069,140700001.0
2006-02-15 06:27:00,1.3069,1.30695,1.30687,1.30695,222099998.0
2006-02-15 06:28:00,1.30697,1.30697,1.30687,1.30692,144099997.0
2006-02-15 06:29:00,1.30695,1.30695,1.30685,1.3069,87300003.0
2006-02-15 06:30:00,1.30693,1.30693,1.30685,1.30685,224099997.0
2006-02-15 06:31:00,1.30692,1.30699,1.30689,1.30699,11500000.0
2006-02-15 06:32:00,1.30705,1.30707,1.30697,1.30705,250099995.0
2006-02-15 06:33:00,1.30705,1.30705,1.3069,1.307,121000000.0
2006-02-15 06:34:00,1.30699,1.30705,1.30692,1.307,118400002.0
2006-02-15 06:35:00,1.30698,1.30698,1.30689,1.30689,119499998.0
2006-02-15 06:36:00,1.30687,1.30704,1.30687,1.30704,139899998.0
2006-02-15 06:37:00,1.30705,1.30713,1.30701,1.30701,66700000.0
2006-02-15 06:38:00,1.30699,1.30699,1.30689,1.30698,141599998.0
2006-02-15 06:39:00,1.3069,1.30695,1.30688,1.3069,194700001.0
2006-02-15 06:40:00,1.30691,1.30701,1.3069,1.30691,273800003.0
2006-02-15 06:41:00,1.30694,1.30698,1.30694,1.30698,75299997.0
2006-02-15 06:42:00,1.30701,1.30701,1.30682,1.30697,241399997.0
2006-02-15 06:43:00,1.30691,1.30708,1.30691,1.30708,230699995.0
2006-02-15 06:44:00,1.30712,1.30712,1.30708,1.30708,52300001.0
2006-02-15 06:45:00,1.30715,1.30718,1.30709,1.30718,227700001.0
2006-02-15 06:46:00,1.30711,1.30717,1.30707,1.30714,126399998.0
2006-02-15 06:47:00,1.30714,1.30714,1.30711,1.30713,107699997.0
2006-02-15 06:48:00,1.3072,1.3072,1.30713,1.30718,46400000.0
2006-02-15 06:49:00,1.30721,1.30721,1.30706,1.3071,195400001.0
2006-02-15 06:50:00,1.30706,1.30711,1.30696,1.30711,250599998.0
2006-02-15 06:51:00,1.30718,1.30718,1.30702,1.30717,202500002.0
2006-02-15 06:52:00,1.30712,1.30717,1.30705,1.30711,91400001.0
2006-02-15 06:53:00,1.3071,1.3072,1.3071,1.30715,255700001.0
2006-02-15 06:54:00,1.30714,1.30714,1.30698,1.30698,149000000.0
2006-02-15 06:55:00,1.30697,1.307,1.30695,1.307,177199997.0
2006-02-15 06:56:00,1.307,1.307,1.30688,1.30695,95800000.0
2006-02-15 06:57:00,1.30693,1.30702,1.30693,1.30701,162000000.0
2006-02-15 06:58:00,1.30701,1.30712,1.30701,1.30704,83099999.0
2006-02-15 06:59:00,1.30703,1.30703,1.30691,1.30694,138899996.0
2006-02-15 07:00:00,1.30707,1.30707,1.30701,1.30701,3300000.0
2006-02-15 07:01:00,1.30704,1.30705,1.30696,1.30699,242700002.0
2006-02-15 07:02:00,1.307,1.307,1.30692,1.30698,128799998.0
2006-02-15 07:03:00,1.30706,1.30706,1.30692,1.30694,157399998.0
2006-02-15 07:04:00,1.30694,1.30702,1.30693,1.307,182700005.0
2006-02-15 07:05:00,1.30701,1.30701,1.30694,1.30694,64000001.0
2006-02-15 07:06:00,1.30693,1.30693,1.3069,1.3069,55500000.0
2006-02-15 07:07:00,1.30694,1.30707,1.30694,1.30696,146400002.0
2006-02-15 07:08:00,1.30694,1.307,1.30687,1.307,174300000.0
2006-02-15 07:09:00,1.30697,1.30705,1.30697,1.30705,102300000.0
2006-02-15 07:10:00,1.30696,1.30701,1.30686,1.30693,90400001.0
2006-02-15 07:11:00,1.30705,1.30713,1.30703,1.30711,194599997.0
2006-02-15 07:12:00,1.30708,1.30708,1.30703,1.30708,106200001.0
2006-02-15 07:13:00,1.30705,1.30716,1.30705,1.30716,179800003.0
2006-02-15 07:14:00,1.30707,1.30709,1.307,1.30707,131600002.0
2006-02-15 07:15:00,1.30703,1.30703,1.30693,1.30694,92999998.0
2006-02-15 07:16:00,1.30697,1.30703,1.30695,1.30702,234899999.0
2006-02-15 07:17:00,1.30707,1.30709,1.307,1.307,171399998.0
2006-02-15 07:18:00,1.30705,1.30718,1.307,1.30703,214699996.0
2006-02-15 07:19:00,1.30706,1.30718,1.30706,1.30708,189700000.0
2006-02-15 07:20:00,1.3071,1.30714,1.3071,1.30712,163499996.0
2006-02-15 07:21:00,1.3071,1.30714,1.30701,1.30701,164599997.0
2006-02-15 07:22:00,1.30694,1.307,1.30694,1.30696,87099998.0
2006-02-15 07:23:00,1.30699,1.30707,1.30695,1.30698,156500000.0
2006-02-15 07:24:00,1.30695,1.30705,1.30695,1.307,127099997.0
2006-02-15 07:25:00,1.307,1.30705,1.307,1.30705,169399999.0
2006-02-15 07:26:00,1.30701,1.30701,1.30691,1.30695,125600000.0
2006-02-15 07:27:00,1.30696,1.30704,1.30692,1.307,145599999.0
2006-02-15 07:28:00,1.30695,1.30695,1.30684,1.30688,83000000.0
2006-02-15 07:29:00,1.30687,1.30694,1.30681,1.3069,132200001.0
2006-02-15 07:30:00,1.30695,1.30695,1.30685,1.30685,110100002.0
2006-02-15 07:31:00,1.30688,1.30704,1.30688,1.30699,40000000.0
2006-02-15 07:32:00,1.30703,1.30703,1.30684,1.30693,120599999.0
2006-02-15 07:33:00,1.30692,1.30703,1.30692,1.30703,121700000.0
2006-02-15 07:34:00,1.30703,1.30709,1.30701,1.30701,230500000.0
2006-02-15 07:35:00,1.30703,1.30703,1.30697,1.30703,216700003.0
2006-02-15 07:36:00,1.30701,1.30705,1.30691,1.30697,130299999.0
2006-02-15 07:37:00,1.30703,1.30709,1.30697,1.30704,55100000.0
2006-02-15 07:38:00,1.30705,1.30715,1.30705,1.30707,239200003.0
2006-02-15 07:39:00,1.3071,1.30717,1.30707,1.30717,118000004.0
2006-02-15 07:40:00,1.30715,1.30715,1.30707,1.30707,104500000.0
2006-02-15 07:41:00,1.30707,1.30721,1.30704,1.30721,219100001.0
2006-02-15 07:42:00,1.30723,1.30723,1.30715,1.30723,125399998.0
2006-02-15 07:43:00,1.30715,1.30722,1.30715,1.30715,89399999.0
2006-02-15 07:44:00,1.30716,1.30727,1.30716,1.30723,111700000.0
2006-02-15 07:45:00,1.30719,1.30733,1.30719,1.30725,130799998.0
2006-02-15 07:46:00,1.30727,1.30738,1.30727,1.30729,69299999.0
2006-02-15 07:47:00,1.30731,1.30732,1.30718,1.30732,149599997.0
2006-02-15 07:48:00,1.30728,1.30728,1.30722,1.30722,125500000.0
2006-02-15 07:49:00,1.30726,1.30731,1.30718,1.30718,270500000.0
2006-02-15 07:50:00,1.30716,1.30724,1.30716,1.30719,117299998.0
2006-02-15 07:51:00,1.30724,1.30728,1.30721,1.30721,188200000.0
2006-02-15 07:52:00,1.3072,1.30728,1.3072,1.3072,74499999.0
2006-02-15 07:53:00,1.30717,1.30723,1.30712,1.30723,71700000.0
2006-02-15 07:54:00,1.30726,1.30741,1.30725,1.30741,111300001.0
2006-02-15 07:55:00,1.30741,1.30741,1.30729,1.30732,41900001.0
2006-02-15 07:56:00,1.30728,1.30732,1.30726,1.30726,23099999.0
2006-02-15 07:57:00,1.30731,1.30734,1.30728,1.30732,169599999.0
2006-02-15 07:58:00,1.30728,1.3073,1.30716,1.30716,170899999.0
2006-02-15 07:59:00,1.3071,1.30723,1.3071,1.3072,94399998.0
2006-02-15 08:00:00,1.3073,1.3073,1.30722,1.30722,146000003.0
2006-02-15 08:01:00,1.30716,1.30718,1.30703,1.30718,174299999.0
2006-02-15 08:02:00,1.30721,1.30721,1.30705,1.30713,216200002.0
2006-02-15 08:03:00,1.3072,1.3072,1.30707,1.30718,107099999.0
2006-02-15 08:04:00,1.30718,1.30731,1.30713,1.30731,41300000.0
2006-02-15 08:05:00,1.30717,1.30723,1.3071,1.30715,75199999.0
2006-02-15 08:06:00,1.30714,1.30721,1.30713,1.30718,157900000.0
2006-02-15 08:07:00,1.3072,1.30725,1.30717,1.3072,116900002.0
2006-02-15 08:08:00,1.30718,1.30719,1.30701,1.3071,125499998.0
2006-02-15 08:09:00,1.30713,1.30736,1.30713,1.30735,98600000.0
2006-02-15 08:10:00,1.30741,1.30743,1.30732,1.30737,204500001.0
2006-02-15 08:11:00,1.30731,1.30742,1.3073,1.3074,228000002.0
2006-02-15 08:12:00,1.3074,1.30745,1.3074,1.3074,193799993.0
2006-02-15 08:13:00,1.3074,1.30747,1.30735,1.30747,119400000.0
2006-02-15 08:14:00,1.30745,1.30748,1.30736,1.30748,139799997.0
2006-02-15 08:15:00,1.30739,1.30752,1.30737,1.30752,272499998.0
2006-02-15 08:16:00,1.30753,1.30753,1.30742,1.30747,134099999.0
2006-02-15 08:17:00,1.30735,1.30748,1.30735,1.30745,153200002.0
2006-02-15 08:18:00,1.30744,1.30756,1.30744,1.30751,254399997.0
2006-02-15 08:19:00,1.30746,1.30749,1.30746,1.30749,67200001.0
2006-02-15 08:20:00,1.30743,1.3075,1.30742,1.30743,171799997.0
2006-02-15 08:21:00,1.30742,1.30747,1.30738,1.30743,90700002.0
2006-02-15 08:22:00,1.30746,1.30774,1.30746,1.30774,134299998.0
2006-02-15 08:23:00,1.30775,1.30784,1.3077,1.30775,225899999.0
2006-02-15 08:24:00,1.30771,1.30778,1.30771,1.30774,108800002.0
2006-02-15 08:25:00,1.30775,1.30777,1.30771,1.30773,68299999.0
2006-02-15 08:26:00,1.30773,1.30773,1.30767,1.30771,54500000.0
2006-02-15 08:27:00,1.30765,1.30774,1.30765,1.30769,122699999.0
2006-02-15 08:28:00,1.30768,1.3077,1.30762,1.3077,163500000.0
2006-02-15 08:29:00,1.30763,1.30765,1.30759,1.30765,71399998.0
2006-02-15 08:30:00,1.3076,1.30768,1.30753,1.30768,48500001.0
2006-02-15 08:31:00,1.3076,1.30772,1.3076,1.30768,175299997.0
2006-02-15 08:32:00,1.30759,1.30772,1.30759,1.30772,190899998.0
2006-02-15 08:33:00,1.30774,1.30774,1.30762,1.30762,217700001.0
2006-02-15 08:34:00,1.3077,1.30773,1.30765,1.30765,118100000.0
2006-02-15 08:35:00,1.30775,1.30777,1.30765,1.30776,127700001.0
2006-02-15 08:36:00,1.30774,1.3078,1.30763,1.30771,199999997.0
2006-02-15 08:37:00,1.30771,1.30787,1.30771,1.30784,181900001.0
2006-02-15 08:38:00,1.30781,1.30781,1.30765,1.30765,91000002.0
2006-02-15 08:39:00,1.30766,1.30771,1.30763,1.30763,100099998.0
2006-02-15 08:40:00,1.30766,1.30774,1.30758,1.30774,103299999.0
2006-02-15 08:41:00,1.30769,1.3077,1.30762,1.30762,91999998.0
2006-02-15 08:42:00,1.30762,1.30768,1.3076,1.30762,116399996.0
2006-02-15 08:43:00,1.30761,1.30773,1.30756,1.30756,174200003.0
2006-02-15 08:44:00,1.30768,1.30769,1.30766,1.30766,98600004.0
2006-02-15 08:45:00,1.30764,1.30768,1.30759,1.30765,167099999.0
2006-02-15 08:46:00,1.3076,1.30765,1.30754,1.30754,169500002.0
2006-02-15 08:47:00,1.30751,1.30751,1.30745,1.30747,100300000.0
2006-02-15 08:48:00,1.30743,1.30751,1.30737,1.30741,144700001.0
2006-02-15 08:49:00,1.30736,1.30754,1.30736,1.30751,87800001.0
2006-02-15 08:50:00,1.30757,1.30764,1.30749,1.30764,146399998.0
2006-02-15 08:51:00,1.30768,1.30772,1.30762,1.30762,178900004.0
2006-02-15 08:52:00,1.30761,1.30761,1.30732,1.30732,179900000.0
2006-02-15 08:53:00,1.30724,1.30728,1.30721,1.30728,140500000.0
2006-02-15 08:54:00,1.30731,1.30731,1.30725,1.30728,128600000.0
2006-02-15 08:55:00,1.30731,1.30741,1.3073,1.30741,84299998.0
2006-02-15 08:56:00,1.30744,1.30762,1.30742,1.30762,145799997.0
2006-02-15 08:57:00,1.30768,1.30768,1.30747,1.30747,163500002.0
2006-02-15 08:58:00,1.30753,1.30753,1.30736,1.30744,102099998.0
2006-02-15 08:59:00,1.30747,1.30752,1.30743,1.30748,203500003.0
2006-02-15 09:00:00,1.30753,1.30763,1.30753,1.30763,167900002.0
2006-02-15 09:01:00,1.30766,1.30785,1.30766,1.30775,97500000.0
2006-02-15 09:02:00,1.30774,1.3079,1.30771,1.30784,121999998.0
2006-02-15 09:03:00,1.30783,1.30783,1.30765,1.30765,70300001.0
2006-02-15 09:04:00,1.30762,1.30762,1.30753,1.30753,163399996.0
2006-02-15 09:05:00,1.30747,1.30754,1.3074,1.30743,271599999.0
2006-02-15 09:06:00,1.30747,1.30747,1.3073,1.30736,167100001.0
2006-02-15 09:07:00,1.30717,1.30729,1.30716,1.30725,159400002.0
2006-02-15 09:08:00,1.30722,1.30726,1.30712,1.3072,157400000.0
2006-02-15 09:09:00,1.30724,1.30734,1.30719,1.30719,121100004.0
2006-02-15 09:10:00,1.30717,1.30728,1.30713,1.30713,201199998.0
2006-02-15 09:11:00,1.30726,1.30747,1.30726,1.30735,52300001.0
2006-02-15 09:12:00,1.30739,1.30739,1.30719,1.30725,165900002.0
2006-02-15 09:13:00,1.30718,1.30721,1.30711,1.30714,196699998.0
2006-02-15 09:14:00,1.30708,1.30709,1.30705,1.30708,80699998.0
2006-02-15 09:15:00,1.30707,1.30722,1.30707,1.30718,95900001.0
2006-02-15 09:16:00,1.30717,1.30725,1.30705,1.30725,118299999.0
2006-02-15 09:17:00,1.30722,1.30737,1.30721,1.30737,69100001.0
2006-02-15 09:18:00,1.30732,1.30732,1.30721,1.30721,40199998.0
2006-02-15 09:19:00,1.3072,1.30726,1.30718,1.30726,179300004.0
2006-02-15 09:20:00,1.30721,1.30723,1.30706,1.30706,122199999.0
2006-02-15 09:21:00,1.30715,1.3072,1.30715,1.3072,52699998.0
2006-02-15 09:22:00,1.30731,1.30739,1.30731,1.30735,106199999.0
2006-02-15 09:23:00,1.3073,1.30744,1.30729,1.3073,177499995.0
2006-02-15 09:24:00,1.30723,1.30729,1.30717,1.30717,131900000.0
2006-02-15 09:25:00,1.30715,1.30734,1.3071,1.30734,182999997.0
2006-02-15 09:26:00,1.30742,1.30771,1.30742,1.30767,195599997.0
2006-02-15 09:27:00,1.30776,1.30782,1.30763,1.3078,260300002.0
2006-02-15 09:28:00,1.30782,1.30793,1.30782,1.30793,54200001.0
2006-02-15 09:29:00,1.30793,1.30807,1.3079,1.30807,123500003.0
2006-02-15 09:30:00,1.30816,1.30816,1.30799,1.30799,164199998.0
2006-02-15 09:31:00,1.30797,1.30803,1.30787,1.30803,78200001.0
2006-02-15 09:32:00,1.30802,1.30813,1.30788,1.30788,167799998.0
2006-02-15 09:33:00,1.30787,1.30789,1.30782,1.30782,250099996.0
2006-02-15 09:34:00,1.30796,1.308,1.30781,1.30781,61600000.0
2006-02-15 09:35:00,1.30787,1.30793,1.30782,1.30783,198599998.0
2006-02-15 09:36:00,1.30785,1.30793,1.30785,1.30788,196399996.0
2006-02-15 09:37:00,1.30796,1.30798,1.30787,1.30792,77900000.0
2006-02-15 09:38:00,1.30797,1.30797,1.30783,1.30783,193800001.0
2006-02-15 09:39:00,1.30798,1.308,1.30792,1.308,57500001.0
2006-02-15 09:40:00,1.30807,1.30807,1.30787,1.30787,54600000.0
2006-02-15 09:41:00,1.30788,1.308,1.30788,1.30798,150500002.0
2006-02-15 09:42:00,1.30793,1.30812,1.30793,1.30812,38500000.0
2006-02-15 09:43:00,1.30816,1.30816,1.30805,1.30805,181600001.0
2006-02-15 09:44:00,1.308,1.30807,1.30787,1.30805,134900000.0
2006-02-15 09:45:00,1.30808,1.30817,1.30807,1.3081,97800000.0
2006-02-15 09:46:00,1.30813,1.30834,1.30813,1.30819,121699999.0
2006-02-15 09:47:00,1.3082,1.30835,1.3082,1.30825,103700002.0
2006-02-15 09:48:00,1.30822,1.30823,1.30811,1.30815,241599993.0
2006-02-15 09:49:00,1.30815,1.30818,1.30794,1.30794,168800000.0
2006-02-15 09:50:00,1.30799,1.30808,1.30799,1.30801,135000003.0
2006-02-15 09:51:00,1.30805,1.30831,1.30805,1.30829,41300001.0
2006-02-15 09:52:00,1.30824,1.30836,1.30821,1.30836,62000000.0
2006-02-15 09:53:00,1.3084,1.30843,1.30818,1.30818,191999996.0
2006-02-15 09:54:00,1.30815,1.30826,1.3081,1.3081,109299997.0
2006-02-15 09:55:00,1.30807,1.30808,1.30789,1.30802,177900003.0
2006-02-15 09:56:00,1.30798,1.30801,1.30783,1.30783,163900001.0
2006-02-15 09:57:00,1.30784,1.30786,1.30752,1.30756,232000002.0
2006-02-15 09:58:00,1.30752,1.30763,1.30746,1.30763,70000000.0
2006-02-15 09:59:00,1.30763,1.3077,1.30755,1.3076,245500002.0
2006-02-15 10:00:00,1.30751,1.30751,1.3073,1.3073,103700001.0
2006-02-15 10:01:00,1.30736,1.30743,1.30731,1.30741,269999998.0
2006-02-15 10:02:00,1.30733,1.3074,1.3072,1.3074,231500002.0
2006-02-15 10:03:00,1.30741,1.30741,1.30733,1.30735,84000001.0
2006-02-15 10:04:00,1.30738,1.30743,1.30727,1.30732,213400001.0
2006-02-15 10:05:00,1.30725,1.30732,1.30724,1.30727,118700000.0
2006-02-15 10:06:00,1.30726,1.30736,1.30726,1.30734,209600000.0
2006-02-15 10:07:00,1.30743,1.30743,1.30733,1.30733,100000001.0
2006-02-15 10:08:00,1.30745,1.30745,1.30735,1.30735,47300002.0
2006-02-15 10:09:00,1.30749,1.30759,1.30747,1.3075,134300000.0
2006-02-15 10:10:00,1.3075,1.30775,1.3075,1.30774,107200002.0
2006-02-15 10:11:00,1.3079,1.30805,1.3079,1.30803,100700000.0
2006-02-15 10:12:00,1.30813,1.30819,1.30803,1.30813,233499999.0
2006-02-15 10:13:00,1.30821,1.30824,1.30818,1.3082,215899998.0
2006-02-15 10:14:00,1.30818,1.30824,1.30811,1.30824,88099999.0
2006-02-15 10:15:00,1.30822,1.30824,1.30815,1.3082,98400000.0
2006-02-15 10:16:00,1.30817,1.30817,1.30797,1.30798,196599997.0
2006-02-15 10:17:00,1.30802,1.30813,1.30802,1.30813,122399998.0
2006-02-15 10:18:00,1.30814,1.30827,1.30811,1.30811,155500003.0
2006-02-15 10:19:00,1.30816,1.30824,1.30816,1.30821,165800001.0
2006-02-15 10:20:00,1.30819,1.30825,1.30816,1.30823,259400000.0
2006-02-15 10:21:00,1.30816,1.30822,1.30795,1.30795,144999999.0
2006-02-15 10:22:00,1.30794,1.30805,1.30794,1.30805,122200000.0
2006-02-15 10:23:00,1.30809,1.30809,1.30776,1.30776,87100001.0
2006-02-15 10:24:00,1.30772,1.30778,1.30769,1.30778,310799998.0
2006-02-15 10:25:00,1.30773,1.30782,1.3077,1.3078,146300001.0
2006-02-15 10:26:00,1.30777,1.30779,1.3077,1.30772,155600000.0
2006-02-15 10:27:00,1.30778,1.30778,1.3076,1.30764,183499997.0
2006-02-15 10:28:00,1.30768,1.30768,1.30756,1.30757,45199999.0
2006-02-15 10:29:00,1.30763,1.30763,1.30752,1.30761,137100005.0
2006-02-15 10:30:00,1.30766,1.30766,1.30752,1.30752,66300002.0
2006-02-15 10:31:00,1.30755,1.30755,1.3074,1.30745,186900000.0
2006-02-15 10:32:00,1.3075,1.30755,1.30749,1.30755,52600000.0
2006-02-15 10:33:00,1.3075,1.30757,1.3075,1.30754,172400002.0
2006-02-15 10:34:00,1.3075,1.30755,1.30748,1.30752,178099999.0
2006-02-15 10:35:00,1.30742,1.30753,1.30738,1.30741,109800004.0
2006-02-15 10:36:00,1.30745,1.30756,1.30745,1.3075,43400000.0
2006-02-15 10:37:00,1.30751,1.30756,1.30745,1.30753,203900001.0
2006-02-15 10:38:00,1.30759,1.30779,1.30759,1.30779,76399998.0
2006-02-15 10:39:00,1.30781,1.30781,1.30763,1.30769,89299999.0
2006-02-15 10:40:00,1.30773,1.30773,1.30754,1.30754,32800000.0
2006-02-15 10:41:00,1.30758,1.30764,1.30753,1.30762,107700001.0
2006-02-15 10:42:00,1.30764,1.3077,1.30755,1.30767,207999999.0
2006-02-15 10:43:00,1.30763,1.30766,1.3076,1.30761,67500002.0
2006-02-15 10:44:00,1.30765,1.30767,1.30752,1.30763,278800008.0
2006-02-15 10:45:00,1.30755,1.3076,1.30754,1.3076,175499997.0
2006-02-15 10:46:00,1.30761,1.30775,1.30756,1.30775,282800000.0
2006-02-15 10:47:00,1.30776,1.30782,1.30776,1.3078,115799997.0
2006-02-15 10:48:00,1.30779,1.30791,1.30779,1.30782,97300000.0
2006-02-15 10:49:00,1.30784,1.30793,1.30782,1.30793,61500001.0
2006-02-15 10:50:00,1.30787,1.30797,1.30787,1.3079,70000002.0
2006-02-15 10:51:00,1.30793,1.30801,1.30785,1.30792,118300001.0
2006-02-15 10:52:00,1.30789,1.30794,1.3078,1.30784,118799999.0
2006-02-15 10:53:00,1.30785,1.30786,1.30779,1.30784,102300001.0
2006-02-15 10:54:00,1.30782,1.30782,1.3078,1.3078,184200001.0
2006-02-15 10:55:00,1.30775,1.30791,1.30775,1.30788,210200003.0
2006-02-15 10:56:00,1.30787,1.30793,1.30782,1.30782,89100000.0
2006-02-15 10:57:00,1.30793,1.30793,1.30785,1.30785,180900000.0
2006-02-15 10:58:00,1.3079,1.30798,1.30789,1.3079,94300001.0
2006-02-15 10:59:00,1.30784,1.30784,1.30771,1.3078,87000000.0
2006-02-15 11:00:00,1.30777,1.30781,1.30758,1.30781,158799996.0
2006-02-15 11:01:00,1.30783,1.308,1.30783,1.30795,74999999.0
2006-02-15 11:02:00,1.30805,1.30808,1.308,1.308,95000001.0
2006-02-15 11:03:00,1.30805,1.30813,1.30803,1.30803,212900000.0
2006-02-15 11:04:00,1.30817,1.30818,1.30813,1.30813,120800000.0
2006-02-15 11:05:00,1.30806,1.3083,1.30797,1.3083,245799995.0
2006-02-15 11:06:00,1.30828,1.30838,1.30828,1.30838,112500000.0
2006-02-15 11:07:00,1.30831,1.30831,1.30814,1.30814,79200000.0
2006-02-15 11:08:00,1.30818,1.30818,1.30808,1.30808,184200000.0
2006-02-15 11:09:00,1.30806,1.30814,1.30806,1.30814,76700002.0
2006-02-15 11:10:00,1.30818,1.30818,1.30805,1.30807,105500000.0
2006-02-15 11:11:00,1.30815,1.30832,1.30813,1.30823,163000000.0
2006-02-15 11:12:00,1.30824,1.30833,1.30821,1.30833,163099999.0
2006-02-15 11:13:00,1.30832,1.3084,1.30832,1.3084,168299996.0
2006-02-15 11:14:00,1.30835,1.30842,1.3083,1.30838,139099998.0
2006-02-15 11:15:00,1.30837,1.30837,1.30826,1.30826,138400000.0
2006-02-15 11:16:00,1.30825,1.30833,1.30825,1.30833,63999999.0
2006-02-15 11:17:00,1.30829,1.30833,1.30824,1.30824,55100001.0
2006-02-15 11:18:00,1.30822,1.30829,1.3082,1.3082,150199996.0
2006-02-15 11:19:00,1.30823,1.30833,1.3082,1.30823,146800001.0
2006-02-15 11:20:00,1.30829,1.30832,1.30819,1.30832,154299999.0
2006-02-15 11:21:00,1.30826,1.30827,1.30826,1.30827,62399999.0
2006-02-15 11:22:00,1.30823,1.30831,1.30822,1.30824,178399999.0
2006-02-15 11:23:00,1.30826,1.30826,1.30813,1.30813,187299998.0
2006-02-15 11:24:00,1.30809,1.30815,1.30807,1.30807,176100000.0
2006-02-15 11:25:00,1.30806,1.30809,1.30787,1.30803,239999997.0
2006-02-15 11:26:00,1.30808,1.30815,1.30801,1.30807,154200000.0
2006-02-15 11:27:00,1.30804,1.30812,1.30795,1.30804,198100001.0
2006-02-15 11:28:00,1.30807,1.30809,1.30805,1.30809,113699997.0
2006-02-15 11:29:00,1.30798,1.30813,1.30798,1.30813,146900001.0
2006-02-15 11:30:00,1.30814,1.30819,1.30804,1.30804,178799999.0
2006-02-15 11:31:00,1.30793,1.30815,1.30787,1.30815,132500002.0
2006-02-15 11:32:00,1.30809,1.30809,1.30788,1.30788,180099996.0
2006-02-15 11:33:00,1.30778,1.30789,1.30755,1.30755,142800000.0
2006-02-15 11:34:00,1.30762,1.30765,1.30756,1.3076,116999998.0
2006-02-15 11:35:00,1.30761,1.30767,1.30761,1.30762,45100001.0
2006-02-15 11:36:00,1.3076,1.30762,1.30749,1.30749,89599998.0
2006-02-15 11:37:00,1.30741,1.30747,1.30731,1.30737,215799999.0
2006-02-15 11:38:00,1.30755,1.30755,1.30743,1.30748,183899997.0
2006-02-15 11:39:00,1.30752,1.30757,1.30748,1.30757,111800000.0
2006-02-15 11:40:00,1.30759,1.30769,1.30754,1.3076,273499999.0
2006-02-15 11:41:00,1.30762,1.3077,1.30759,1.30765,203499999.0
2006-02-15 11:42:00,1.30761,1.30775,1.30759,1.30772,188400001.0
2006-02-15 11:43:00,1.30775,1.30775,1.30767,1.3077,138200001.0
2006-02-15 11:44:00,1.30769,1.30775,1.30766,1.30775,151699997.0
2006-02-15 11:45:00,1.30767,1.30773,1.30761,1.30773,95199998.0
2006-02-15 11:46:00,1.30776,1.30778,1.30774,1.30778,79200002.0
2006-02-15 11:47:00,1.30768,1.30768,1.30759,1.3076,85000001.0
2006-02-15 11:48:00,1.30765,1.30765,1.30754,1.30758,242699995.0
2006-02-15 11:49:00,1.3075,1.30755,1.30745,1.30755,126499998.0
2006-02-15 11:50:00,1.30738,1.30761,1.30738,1.30755,249099999.0
2006-02-15 11:51:00,1.30758,1.3076,1.30748,1.30755,209800001.0
2006-02-15 11:52:00,1.30757,1.30761,1.3075,1.30761,129000004.0
2006-02-15 11:53:00,1.30765,1.3078,1.30764,1.3078,76400001.0
2006-02-15 11:54:00,1.30782,1.30788,1.30773,1.30788,21400000.0
2006-02-15 11:55:00,1.30794,1.30796,1.30788,1.30788,258599999.0
2006-02-15 11:56:00,1.30793,1.30805,1.30793,1.30804,101999998.0
2006-02-15 11:57:00,1.30812,1.30825,1.30812,1.30817,126900000.0
2006-02-15 11:58:00,1.3082,1.30836,1.3082,1.30835,99400000.0
2006-02-15 11:59:00,1.3084,1.30856,1.3084,1.30843,216000002.0
2006-02-15 12:00:00,1.30835,1.30842,1.30826,1.30842,61900001.0
2006-02-15 12:01:00,1.30855,1.30863,1.30833,1.30833,90399999.0
2006-02-15 12:02:00,1.30837,1.30842,1.30831,1.30832,131100004.0
2006-02-15 12:03:00,1.30828,1.30828,1.30818,1.30823,235499994.0
2006-02-15 12:04:00,1.3082,1.3083,1.30819,1.3083,117400001.0
2006-02-15 12:05:00,1.30821,1.30823,1.30817,1.30817,141900001.0
2006-02-15 12:06:00,1.30818,1.30823,1.30815,1.30823,155499999.0
2006-02-15 12:07:00,1.30825,1.30836,1.30825,1.30826,50400000.0
2006-02-15 12:08:00,1.3084,1.30864,1.3084,1.30842,164100000.0
2006-02-15 12:09:00,1.30844,1.30865,1.30844,1.30855,133899997.0
2006-02-15 12:10:00,1.30848,1.30857,1.30839,1.30839,247900000.0
2006-02-15 12:11:00,1.30838,1.30851,1.30837,1.30837,168900002.0
2006-02-15 12:12:00,1.30835,1.30835,1.30807,1.30807,193200000.0
2006-02-15 12:13:00,1.30805,1.30814,1.30803,1.30803,47000000.0
2006-02-15 12:14:00,1.30805,1.30813,1.30796,1.30804,113400000.0
2006-02-15 12:15:00,1.30799,1.3081,1.30799,1.30799,158900002.0
2006-02-15 12:16:00,1.30795,1.30805,1.30795,1.308,136800001.0
2006-02-15 12:17:00,1.30799,1.30806,1.3079,1.3079,176199999.0
2006-02-15 12:18:00,1.30799,1.30801,1.30796,1.30796,242399997.0
2006-02-15 12:19:00,1.30805,1.30806,1.30794,1.30803,91099999.0
2006-02-15 12:20:00,1.30795,1.308,1.30795,1.30796,124499999.0
2006-02-15 12:21:00,1.30794,1.30794,1.30782,1.30782,176399997.0
2006-02-15 12:22:00,1.30785,1.3079,1.30779,1.30787,190600001.0
2006-02-15 12:23:00,1.30801,1.30818,1.30801,1.30807,175600001.0
2006-02-15 12:24:00,1.30805,1.30805,1.30776,1.30776,213000001.0
2006-02-15 12:25:00,1.30777,1.30793,1.30777,1.30793,34000000.0
2006-02-15 12:26:00,1.30787,1.30788,1.30781,1.30784,110599999.0
2006-02-15 12:27:00,1.30782,1.30782,1.30772,1.30779,72000001.0
2006-02-15 12:28:00,1.3077,1.30785,1.3077,1.30776,134700000.0
2006-02-15 12:29:00,1.30782,1.30791,1.30774,1.3078,175200003.0
2006-02-15 12:30:00,1.30778,1.30782,1.30778,1.30782,14400000.0
2006-02-15 12:31:00,1.30789,1.30789,1.30766,1.30767,271600001.0
2006-02-15 12:32:00,1.30767,1.30774,1.30767,1.30772,71999999.0
2006-02-15 12:33:00,1.30774,1.30777,1.3077,1.30776,236000004.0
2006-02-15 12:34:00,1.30772,1.30784,1.30771,1.30777,110700002.0
2006-02-15 12:35:00,1.30788,1.30849,1.30788,1.30849,189400002.0
2006-02-15 12:36:00,1.30843,1.3085,1.30834,1.30842,186400003.0
2006-02-15 12:37:00,1.30836,1.30836,1.30814,1.30818,161100003.0
2006-02-15 12:38:00,1.3082,1.30821,1.30797,1.30821,146199998.0
2006-02-15 12:39:00,1.30819,1.30819,1.30806,1.30806,129299999.0
2006-02-15 12:40:00,1.30811,1.30811,1.30801,1.30805,152600001.0
2006-02-15 12:41:00,1.30797,1.30797,1.30776,1.30778,134099999.0
2006-02-15 12:42:00,1.30777,1.30792,1.30777,1.30792,88399999.0
2006-02-15 12:43:00,1.30798,1.3081,1.30794,1.30798,131000001.0
2006-02-15 12:44:00,1.30802,1.30811,1.30802,1.30806,113199999.0
2006-02-15 12:45:00,1.30801,1.30801,1.30787,1.30796,132100002.0
2006-02-15 12:46:00,1.30797,1.30802,1.3079,1.30802,25600000.0
2006-02-15 12:47:00,1.30798,1.30798,1.3078,1.3078,171999999.0
2006-02-15 12:48:00,1.30792,1.30792,1.30753,1.30764,149799998.0
2006-02-15 12:49:00,1.30767,1.30783,1.30767,1.30783,174500004.0
2006-02-15 12:50:00,1.30778,1.30778,1.30766,1.30766,197599997.0
2006-02-15 12:51:00,1.30768,1.30768,1.3076,1.30768,129100003.0
2006-02-15 12:52:00,1.30775,1.30775,1.30754,1.30764,166999998.0
2006-02-15 12:53:00,1.30771,1.30771,1.3076,1.30767,225500001.0
2006-02-15 12:54:00,1.30764,1.30766,1.30755,1.30755,194099996.0
2006-02-15 12:55:00,1.30756,1.30759,1.30756,1.30756,99900001.0
2006-02-15 12:56:00,1.30755,1.30758,1.30754,1.30754,111799999.0
2006-02-15 12:57:00,1.30755,1.3076,1.30755,1.30757,127300002.0
2006-02-15 12:58:00,1.30751,1.30752,1.30726,1.30726,214400002.0
2006-02-15 12:59:00,1.30717,1.30717,1.3071,1.3071,96700000.0
2006-02-15 13:00:00,1.3072,1.3072,1.30714,1.30717,62400000.0
2006-02-15 13:01:00,1.30723,1.30723,1.30707,1.30712,124000003.0
2006-02-15 13:02:00,1.30718,1.30721,1.30715,1.30715,124999999.0
2006-02-15 13:03:00,1.30712,1.30725,1.30712,1.3072,216200001.0
2006-02-15 13:04:00,1.30716,1.30721,1.3071,1.30718,262499996.0
2006-02-15 13:05:00,1.30722,1.30734,1.30713,1.30713,127999999.0
2006-02-15 13:06:00,1.30725,1.30729,1.30721,1.30727,70499999.0
2006-02-15 13:07:00,1.30716,1.30751,1.30716,1.30751,92699996.0
2006-02-15 13:08:00,1.30763,1.3077,1.3076,1.30767,48900002.0
2006-02-15 13:09:00,1.30768,1.30768,1.30754,1.30765,274699995.0
2006-02-15 13:10:00,1.30758,1.30761,1.3074,1.30754,184000004.0
2006-02-15 13:11:00,1.30747,1.30747,1.30728,1.30731,47099999.0
2006-02-15 13:12:00,1.30728,1.30732,1.30718,1.30718,70900000.0
2006-02-15 13:13:00,1.30713,1.3072,1.30713,1.30718,67699999.0
2006-02-15 13:14:00,1.30723,1.30731,1.30723,1.30723,101400002.0
2006-02-15 13:15:00,1.30719,1.30724,1.30702,1.30702,212899997.0
2006-02-15 13:16:00,1.30703,1.30703,1.30696,1.30703,168599996.0
2006-02-15 13:17:00,1.3071,1.30713,1.30702,1.3071,221600002.0
2006-02-15 13:18:00,1.30711,1.30718,1.30705,1.30715,121399998.0
2006-02-15 13:19:00,1.30716,1.30733,1.30715,1.30731,108399997.0
2006-02-15 13:20:00,1.30735,1.30739,1.30732,1.30735,165500003.0
2006-02-15 13:21:00,1.30736,1.30752,1.30736,1.30752,143200001.0
2006-02-15 13:22:00,1.30748,1.30758,1.30745,1.30757,180999997.0
2006-02-15 13:23:00,1.30761,1.30768,1.30757,1.30764,115399999.0
2006-02-15 13:24:00,1.30755,1.30755,1.30738,1.3074,52200001.0
2006-02-15 13:25:00,1.30733,1.30742,1.30729,1.30738,98700000.0
2006-02-15 13:26:00,1.30742,1.30754,1.30738,1.30746,232100000.0
2006-02-15 13:27:00,1.30752,1.30762,1.30752,1.30757,156199998.0
2006-02-15 13:28:00,1.3075,1.30751,1.30742,1.30742,260500000.0
2006-02-15 13:29:00,1.30738,1.3075,1.30738,1.3075,197100002.0
2006-02-15 13:30:00,1.30748,1.3076,1.30748,1.3076,174600000.0
2006-02-15 13:31:00,1.30762,1.30763,1.30753,1.30763,49699999.0
2006-02-15 13:32:00,1.30766,1.30767,1.30763,1.30764,101600001.0
2006-02-15 13:33:00,1.30765,1.30773,1.3076,1.30765,129200001.0
2006-02-15 13:34:00,1.30765,1.3077,1.30765,1.3077,213899999.0
2006-02-15 13:35:00,1.30765,1.30768,1.30763,1.30765,128699998.0
2006-02-15 13:36:00,1.30763,1.30768,1.30752,1.30768,223599994.0
2006-02-15 13:37:00,1.30767,1.30774,1.30765,1.3077,159000001.0
2006-02-15 13:38:00,1.30778,1.30791,1.30778,1.30783,155800001.0
2006-02-15 13:39:00,1.30787,1.30787,1.30776,1.30776,12800000.0
2006-02-15 13:40:00,1.30778,1.30778,1.30763,1.3077,160300002.0
2006-02-15 13:41:00,1.3077,1.30775,1.30762,1.30768,305000003.0
2006-02-15 13:42:00,1.30765,1.30765,1.3076,1.3076,47900000.0
2006-02-15 13:43:00,1.30767,1.30771,1.30759,1.3077,196100001.0
2006-02-15 13:44:00,1.30763,1.30767,1.30738,1.30738,167700002.0
2006-02-15 13:45:00,1.30737,1.30743,1.30727,1.30727,85599998.0
2006-02-15 13:46:00,1.3072,1.30731,1.3072,1.30727,54399999.0
2006-02-15 13:47:00,1.3073,1.3073,1.30723,1.30725,116599999.0
2006-02-15 13:48:00,1.30725,1.30736,1.30725,1.30736,127099998.0
2006-02-15 13:49:00,1.30747,1.30763,1.30747,1.30763,86300002.0
2006-02-15 13:50:00,1.30772,1.30774,1.30765,1.30769,70799999.0
2006-02-15 13:51:00,1.30773,1.30789,1.30773,1.30785,73200000.0
2006-02-15 13:52:00,1.30782,1.308,1.30782,1.30794,200700001.0
2006-02-15 13:53:00,1.30788,1.30794,1.30786,1.30791,121899998.0
2006-02-15 13:54:00,1.30791,1.30797,1.30791,1.30792,124900000.0
2006-02-15 13:55:00,1.30791,1.30798,1.30787,1.30798,200600000.0
2006-02-15 13:56:00,1.30799,1.30818,1.30796,1.30818,306000003.0
2006-02-15 13:57:00,1.30808,1.30816,1.30794,1.30794,131599999.0
2006-02-15 13:58:00,1.30799,1.30799,1.30787,1.30797,204999995.0
2006-02-15 13:59:00,1.30802,1.3081,1.308,1.30803,113600000.0
2006-02-15 14:00:00,1.30809,1.30823,1.30803,1.3082,219099998.0
2006-02-15 14:01:00,1.30816,1.30816,1.30808,1.30808,95600000.0
2006-02-15 14:02:00,1.308,1.308,1.30775,1.3078,92199999.0
2006-02-15 14:03:00,1.3078,1.30786,1.30769,1.30779,275699999.0
2006-02-15 14:04:00,1.30778,1.30778,1.30767,1.30772,244499999.0
2006-02-15 14:05:00,1.30769,1.30778,1.30769,1.30778,100800000.0
2006-02-15 14:06:00,1.30777,1.30777,1.30761,1.30765,99400002.0
2006-02-15 14:07:00,1.30768,1.30774,1.30768,1.30774,35000000.0
2006-02-15 14:08:00,1.30772,1.30783,1.30772,1.3078,178700003.0
2006-02-15 14:09:00,1.30788,1.30788,1.3077,1.30785,284800004.0
2006-02-15 14:10:00,1.30785,1.30792,1.30784,1.30789,224100004.0
2006-02-15 14:11:00,1.30788,1.30802,1.30785,1.30802,215400001.0
2006-02-15 14:12:00,1.308,1.30812,1.308,1.30806,88700001.0
2006-02-15 14:13:00,1.30802,1.30803,1.30792,1.30792,150099997.0
2006-02-15 14:14:00,1.30783,1.30786,1.30773,1.30782,27600000.0
2006-02-15 14:15:00,1.30773,1.30792,1.30773,1.30788,167600002.0
2006-02-15 14:16:00,1.30784,1.30789,1.30779,1.30785,187300004.0
2006-02-15 14:17:00,1.30781,1.30781,1.30772,1.30778,240099999.0
2006-02-15 14:18:00,1.30773,1.30775,1.30761,1.30771,198799996.0
2006-02-15 14:19:00,1.30765,1.30775,1.30765,1.30775,115300000.0
2006-02-15 14:20:00,1.30773,1.30779,1.30769,1.3077,281599990.0
2006-02-15 14:21:00,1.30775,1.30791,1.30775,1.30788,139800000.0
2006-02-15 14:22:00,1.30789,1.30795,1.30783,1.3079,170000000.0
2006-02-15 14:23:00,1.30795,1.3081,1.30795,1.3081,102400003.0
2006-02-15 14:24:00,1.30813,1.30825,1.30809,1.30825,64700001.0
2006-02-15 14:25:00,1.30825,1.30825,1.30806,1.30808,178399999.0
2006-02-15 14:26:00,1.30803,1.30815,1.30792,1.30799,54200001.0
2006-02-15 14:27:00,1.30792,1.30801,1.30792,1.30798,214899996.0
2006-02-15 14:28:00,1.30805,1.30805,1.30798,1.30798,139699999.0
2006-02-15 14:29:00,1.30802,1.30827,1.30794,1.30824,122800002.0
2006-02-15 14:30:00,1.30819,1.30831,1.30813,1.30831,166499999.0
2006-02-15 14:31:00,1.3083,1.30837,1.30823,1.30823,67000000.0
2006-02-15 14:32:00,1.30818,1.30819,1.30808,1.30813,71300002.0
2006-02-15 14:33:00,1.30818,1.30822,1.30816,1.30819,204399997.0
2006-02-15 14:34:00,1.30821,1.30849,1.30821,1.30849,52000000.0
2006-02-15 14:35:00,1.30852,1.30852,1.3084,1.30845,144400001.0
2006-02-15 14:36:00,1.30853,1.30866,1.30853,1.30865,120000003.0
2006-02-15 14:37:00,1.30854,1.30859,1.30824,1.30824,147400003.0
2006-02-15 14:38:00,1.30817,1.30837,1.30817,1.30835,62399999.0
2006-02-15 14:39:00,1.30848,1.3085,1.30824,1.30824,169000003.0
2006-02-15 14:40:00,1.3082,1.3082,1.30802,1.30815,138800001.0
2006-02-15 14:41:00,1.30817,1.30818,1.30808,1.30811,139899999.0
2006-02-15 14:42:00,1.30817,1.30827,1.30803,1.30826,111899997.0
2006-02-15 14:43:00,1.30836,1.30836,1.30834,1.30834,65300001.0
2006-02-15 14:44:00,1.30838,1.30859,1.30831,1.30859,158799998.0
2006-02-15 14:45:00,1.30862,1.30862,1.30842,1.30859,180699999.0
2006-02-15 14:46:00,1.3086,1.30862,1.30849,1.30853,178199996.0
2006-02-15 14:47:00,1.30842,1.30853,1.30842,1.30843,191600001.0
2006-02-15 14:48:00,1.30849,1.30857,1.30847,1.30847,115400001.0
2006-02-15 14:49:00,1.30853,1.30858,1.30838,1.30847,147100002.0
2006-02-15 14:50:00,1.3084,1.3084,1.30821,1.30821,242300003.0
2006-02-15 14:51:00,1.30815,1.30822,1.30807,1.30809,164299996.0
2006-02-15 14:52:00,1.30802,1.30806,1.30797,1.30806,107700000.0
2006-02-15 14:53:00,1.30795,1.30801,1.30791,1.30801,150999998.0
2006-02-15 14:54:00,1.30807,1.30808,1.30791,1.30791,53500000.0
2006-02-15 14:55:00,1.3081,1.3081,1.30797,1.30797,105400002.0
2006-02-15 14:56:00,1.30809,1.30828,1.30809,1.30828,124199997.0
2006-02-15 14:57:00,1.30826,1.30853,1.30826,1.30845,316899995.0
2006-02-15 14:58:00,1.3084,1.3084,1.30828,1.30828,204100000.0
2006-02-15 14:59:00,1.30833,1.30842,1.30827,1.30833,182099998.0
2006-02-15 15:00:00,1.30833,1.30835,1.30828,1.30835,132700003.0
2006-02-15 15:01:00,1.30835,1.30842,1.3083,1.30841,132599994.0
2006-02-15 15:02:00,1.30842,1.30842,1.30828,1.30838,82000000.0
2006-02-15 15:03:00,1.3084,1.3084,1.30809,1.30823,190200003.0
2006-02-15 15:04:00,1.30824,1.30824,1.30789,1.3079,203900006.0
2006-02-15 15:05:00,1.30778,1.30799,1.30778,1.30799,254499998.0
2006-02-15 15:06:00,1.30787,1.30808,1.30787,1.30808,217900001.0
2006-02-15 15:07:00,1.30811,1.30816,1.30804,1.30805,241799999.0
2006-02-15 15:08:00,1.30806,1.30806,1.30796,1.30802,166599995.0
2006-02-15 15:09:00,1.30804,1.30807,1.30804,1.30807,65600000.0
2006-02-15 15:10:00,1.30806,1.30827,1.30806,1.30821,156300001.0
2006-02-15 15:11:00,1.30808,1.30808,1.30783,1.30783,83599999.0
2006-02-15 15:12:00,1.30792,1.30806,1.30786,1.30805,142900001.0
2006-02-15 15:13:00,1.30803,1.30816,1.30803,1.30816,99200001.0
2006-02-15 15:14:00,1.30816,1.30825,1.30809,1.30825,71600000.0
2006-02-15 15:15:00,1.30825,1.30825,1.30813,1.30822,154600001.0
2006-02-15 15:16:00,1.30822,1.30828,1.30821,1.30822,124599999.0
2006-02-15 15:17:00,1.30824,1.30827,1.3082,1.30822,186499996.0
2006-02-15 15:18:00,1.30831,1.30838,1.30823,1.30823,94299998.0
2006-02-15 15:19:00,1.30823,1.30823,1.30809,1.30813,46700000.0
2006-02-15 15:20:00,1.30826,1.30826,1.30807,1.30808,212899999.0
2006-02-15 15:21:00,1.30799,1.30811,1.30798,1.30798,74300001.0
2006-02-15 15:22:00,1.30803,1.30803,1.30789,1.308,253400002.0
2006-02-15 15:23:00,1.30798,1.30798,1.30785,1.3079,162600001.0
2006-02-15 15:24:00,1.30775,1.30794,1.30775,1.30786,148299998.0
2006-02-15 15:25:00,1.30795,1.30795,1.30789,1.3079,213700003.0
2006-02-15 15:26:00,1.30784,1.30784,1.30781,1.30781,5000000.0
2006-02-15 15:27:00,1.30777,1.30782,1.30776,1.30782,103599998.0
2006-02-15 15:28:00,1.30772,1.30776,1.30766,1.30773,112400001.0
2006-02-15 15:29:00,1.30773,1.3078,1.30772,1.30775,162800000.0
2006-02-15 15:30:00,1.30785,1.308,1.30783,1.30784,77199999.0
2006-02-15 15:31:00,1.30774,1.30774,1.30747,1.30752,45800000.0
2006-02-15 15:32:00,1.30753,1.30768,1.30753,1.30757,154100002.0
2006-02-15 15:33:00,1.30763,1.30767,1.30761,1.30767,200300006.0
2006-02-15 15:34:00,1.30775,1.30785,1.30767,1.30774,136299996.0
2006-02-15 15:35:00,1.30754,1.30754,1.30702,1.30704,74599999.0
2006-02-15 15:36:00,1.30704,1.30712,1.3069,1.3069,171500000.0
2006-02-15 15:37:00,1.30689,1.30698,1.30689,1.30697,79399999.0
2006-02-15 15:38:00,1.3069,1.30701,1.3069,1.307,88800000.0
2006-02-15 15:39:00,1.30701,1.30717,1.30697,1.30697,247300002.0
2006-02-15 15:40:00,1.30698,1.30698,1.30691,1.30693,89399997.0
2006-02-15 15:41:00,1.30694,1.30696,1.3067,1.3067,135400002.0
2006-02-15 15:42:00,1.30668,1.30668,1.30642,1.30642,121199999.0
2006-02-15 15:43:00,1.30632,1.30634,1.30616,1.30623,203100002.0
2006-02-15 15:44:00,1.3063,1.30635,1.30623,1.30623,173599999.0
2006-02-15 15:45:00,1.30621,1.30624,1.30601,1.30603,100199999.0
2006-02-15 15:46:00,1.30604,1.30615,1.30587,1.30587,185700006.0
2006-02-15 15:47:00,1.30593,1.30604,1.30593,1.30602,58700002.0
2006-02-15 15:48:00,1.30614,1.30632,1.30614,1.30632,178800003.0
2006-02-15 15:49:00,1.30634,1.30636,1.30624,1.30631,185299998.0
2006-02-15 15:50:00,1.30627,1.30664,1.30627,1.30663,152100001.0
2006-02-15 15:51:00,1.30674,1.30674,1.30651,1.30651,75399999.0
2006-02-15 15:52:00,1.30651,1.30651,1.30621,1.30621,69500002.0
2006-02-15 15:53:00,1.30637,1.30649,1.30637,1.30649,122700001.0
2006-02-15 15:54:00,1.30651,1.30654,1.30651,1.30651,167099996.0
2006-02-15 15:55:00,1.30654,1.30673,1.30654,1.30671,221099996.0
2006-02-15 15:56:00,1.3067,1.30679,1.30667,1.30667,192899996.0
2006-02-15 15:57:00,1.30655,1.30671,1.30655,1.30671,168100004.0
2006-02-15 15:58:00,1.30667,1.30667,1.30654,1.30661,81300003.0
2006-02-15 15:59:00,1.30652,1.30652,1.30636,1.30637,151099999.0
2006-02-15 16:00:00,1.30588,1.30588,1.30466,1.30488,113400000.0
2006-02-15 16:01:00,1.30517,1.30518,1.30456,1.30465,162000000.0
2006-02-15 16:02:00,1.30476,1.30566,1.30476,1.30562,48500000.0
2006-02-15 16:03:00,1.30521,1.30529,1.30461,1.30461,136299997.0
2006-02-15 16:04:00,1.30455,1.30513,1.3045,1.30507,192000003.0
2006-02-15 16:05:00,1.30512,1.3053,1.30499,1.30499,115600001.0
2006-02-15 16:06:00,1.305,1.30504,1.3047,1.3047,103899999.0
2006-02-15 16:07:00,1.30482,1.30488,1.30469,1.30477,109300002.0
2006-02-15 16:08:00,1.30463,1.30473,1.30448,1.30455,243999996.0
2006-02-15 16:09:00,1.30432,1.30432,1.30379,1.30392,130500003.0
2006-02-15 16:10:00,1.30411,1.30459,1.30411,1.30459,61499999.0
2006-02-15 16:11:00,1.30445,1.30458,1.30426,1.30458,125399995.0
2006-02-15 16:12:00,1.30475,1.30475,1.30449,1.30469,147600003.0
2006-02-15 16:13:00,1.30463,1.30478,1.30454,1.30478,82500000.0
2006-02-15 16:14:00,1.30491,1.30551,1.30491,1.30551,108100000.0
2006-02-15 16:15:00,1.3053,1.3053,1.30455,1.30455,86000001.0
2006-02-15 16:16:00,1.30474,1.3049,1.3046,1.30484,80399999.0
2006-02-15 16:17:00,1.30487,1.30497,1.30473,1.30488,173500001.0
2006-02-15 16:18:00,1.30478,1.30478,1.30451,1.30471,200200002.0
2006-02-15 16:19:00,1.30488,1.30495,1.30483,1.30483,96700002.0
2006-02-15 16:20:00,1.30498,1.30506,1.30486,1.30496,228699996.0
2006-02-15 16:21:00,1.30484,1.30494,1.3045,1.3045,103799997.0
2006-02-15 16:22:00,1.30436,1.30485,1.30436,1.30485,121200001.0
2006-02-15 16:23:00,1.30508,1.30517,1.30495,1.30499,158000006.0
2006-02-15 16:24:00,1.30498,1.30498,1.30481,1.30481,123400002.0
2006-02-15 16:25:00,1.30497,1.30542,1.30497,1.3053,168900002.0
2006-02-15 16:26:00,1.30513,1.30513,1.30492,1.30495,106900000.0
2006-02-15 16:27:00,1.30503,1.30507,1.30493,1.30495,167400002.0
2006-02-15 16:28:00,1.30493,1.30502,1.30487,1.30487,53400000.0
2006-02-15 16:29:00,1.30494,1.30517,1.30494,1.30508,140899999.0
2006-02-15 16:30:00,1.30496,1.30496,1.30484,1.30495,125600002.0
2006-02-15 16:31:00,1.30496,1.30519,1.30496,1.30519,95099998.0
2006-02-15 16:32:00,1.30528,1.30537,1.30518,1.30533,126800000.0
2006-02-15 16:33:00,1.30529,1.30548,1.30523,1.30538,206000003.0
2006-02-15 16:34:00,1.3053,1.30536,1.30515,1.30525,228399996.0
2006-02-15 16:35:00,1.30533,1.30542,1.30526,1.30542,135700002.0
2006-02-15 16:36:00,1.30542,1.30577,1.30539,1.30575,116300002.0
2006-02-15 16:37:00,1.30578,1.30583,1.30523,1.30523,120100000.0
2006-02-15 16:38:00,1.30533,1.30555,1.3053,1.30555,136700002.0
2006-02-15 16:39:00,1.30562,1.30573,1.30553,1.30553,105500001.0
2006-02-15 16:40:00,1.30581,1.30611,1.30567,1.30611,170099997.0
2006-02-15 16:41:00,1.30617,1.30654,1.30608,1.30654,89800002.0
2006-02-15 16:42:00,1.30663,1.30668,1.30646,1.30652,164299999.0
2006-02-15 16:43:00,1.30637,1.30637,1.30601,1.30611,195899995.0
2006-02-15 16:44:00,1.30605,1.30628,1.30604,1.3062,143700001.0
2006-02-15 16:45:00,1.30618,1.30618,1.3059,1.30598,144200001.0
2006-02-15 16:46:00,1.30593,1.30593,1.30583,1.30583,106800000.0
2006-02-15 16:47:00,1.30574,1.30574,1.30548,1.30554,207399995.0
2006-02-15 16:48:00,1.30557,1.30557,1.30517,1.30527,153899997.0
2006-02-15 16:49:00,1.30532,1.3056,1.30532,1.3056,128900001.0
2006-02-15 16:50:00,1.3055,1.30567,1.3055,1.30567,123000002.0
2006-02-15 16:51:00,1.30561,1.30566,1.30546,1.30549,204699997.0
2006-02-15 16:52:00,1.30543,1.30552,1.30528,1.30545,128200002.0
2006-02-15 16:53:00,1.30548,1.3055,1.30541,1.30542,151399998.0
2006-02-15 16:54:00,1.30536,1.30546,1.30536,1.3054,122599997.0
2006-02-15 16:55:00,1.30544,1.30559,1.30544,1.30555,102900000.0
2006-02-15 16:56:00,1.3055,1.30571,1.3055,1.30571,101099998.0
2006-02-15 16:57:00,1.30583,1.30583,1.30565,1.30565,146599996.0
2006-02-15 16:58:00,1.30565,1.30576,1.30522,1.30522,180100002.0
2006-02-15 16:59:00,1.30504,1.30513,1.30486,1.30513,87500000.0
2006-02-15 17:00:00,1.30547,1.30679,1.30547,1.30656,238200001.0
2006-02-15 17:01:00,1.30639,1.30735,1.3063,1.30636,225400004.0
2006-02-15 17:02:00,1.30643,1.30678,1.30641,1.30678,189999999.0
2006-02-15 17:03:00,1.30666,1.30666,1.30646,1.30651,64400000.0
2006-02-15 17:04:00,1.30669,1.30688,1.30649,1.30649,122399999.0
2006-02-15 17:05:00,1.30621,1.3067,1.30607,1.3067,209000000.0
2006-02-15 17:06:00,1.3067,1.30676,1.30619,1.30619,126800002.0
2006-02-15 17:07:00,1.30606,1.30606,1.30516,1.30516,190500004.0
2006-02-15 17:08:00,1.30498,1.30518,1.30484,1.30507,152900004.0
2006-02-15 17:09:00,1.30515,1.30564,1.30515,1.30564,67099998.0
2006-02-15 17:10:00,1.30579,1.30602,1.30565,1.30593,191500000.0
2006-02-15 17:11:00,1.30561,1.30561,1.30512,1.30515,75100002.0
2006-02-15 17:12:00,1.30512,1.30561,1.30512,1.3056,158900001.0
2006-02-15 17:13:00,1.30575,1.30576,1.30527,1.30527,223500001.0
2006-02-15 17:14:00,1.30504,1.30504,1.30434,1.30458,88000002.0
2006-02-15 17:15:00,1.30469,1.30482,1.3043,1.30445,195300002.0
2006-02-15 17:16:00,1.30457,1.30484,1.30457,1.30469,251999999.0
2006-02-15 17:17:00,1.30447,1.30447,1.30401,1.30401,171199999.0
2006-02-15 17:18:00,1.30368,1.3039,1.30355,1.30371,157599998.0
2006-02-15 17:19:00,1.30375,1.30375,1.30317,1.30325,52499999.0
2006-02-15 17:20:00,1.30325,1.30387,1.30325,1.30364,156300000.0
2006-02-15 17:21:00,1.30365,1.30377,1.30352,1.3037,175699999.0
2006-02-15 17:22:00,1.30361,1.30384,1.30356,1.30384,118699997.0
2006-02-15 17:23:00,1.30392,1.30392,1.303,1.30317,289699999.0
2006-02-15 17:24:00,1.30311,1.3033,1.30297,1.30319,238599999.0
2006-02-15 17:25:00,1.30317,1.30342,1.30308,1.30342,55800002.0
2006-02-15 17:26:00,1.30346,1.30458,1.30346,1.30458,151199996.0
2006-02-15 17:27:00,1.30515,1.30598,1.30515,1.30586,142600000.0
2006-02-15 17:28:00,1.30615,1.30631,1.30597,1.30625,111799996.0
2006-02-15 17:29:00,1.30625,1.30625,1.30579,1.30601,96500000.0
2006-02-15 17:30:00,1.30618,1.30659,1.30618,1.30643,177699995.0
2006-02-15 17:31:00,1.30635,1.30662,1.3063,1.30644,193699998.0
2006-02-15 17:32:00,1.30647,1.30665,1.3064,1.30653,188300003.0
2006-02-15 17:33:00,1.30686,1.30718,1.30679,1.30709,151700001.0
2006-02-15 17:34:00,1.30713,1.30742,1.30712,1.30742,78199999.0
2006-02-15 17:35:00,1.30743,1.30829,1.30736,1.30829,193100004.0
2006-02-15 17:36:00,1.30844,1.30987,1.30844,1.30987,123999999.0
2006-02-15 17:37:00,1.30985,1.30989,1.30949,1.30949,139899996.0
2006-02-15 17:38:00,1.30943,1.30946,1.30923,1.30924,107100001.0
2006-02-15 17:39:00,1.30914,1.30915,1.30894,1.30894,74499998.0
2006-02-15 17:40:00,1.30846,1.30852,1.30837,1.30837,289299999.0
2006-02-15 17:41:00,1.30862,1.30879,1.30842,1.30843,143500000.0
2006-02-15 17:42:00,1.3085,1.30892,1.3085,1.30887,277899998.0
2006-02-15 17:43:00,1.30875,1.30932,1.30873,1.30932,128700000.0
2006-02-15 17:44:00,1.3096,1.30989,1.3096,1.30968,53600000.0
2006-02-15 17:45:00,1.30965,1.31043,1.30938,1.31043,134399998.0
2006-02-15 17:46:00,1.31076,1.31086,1.31063,1.31072,180900000.0
2006-02-15 17:47:00,1.31065,1.31065,1.31021,1.31026,83899999.0
2006-02-15 17:48:00,1.31021,1.31021,1.30965,1.3097,271100001.0
2006-02-15 17:49:00,1.30958,1.30972,1.30944,1.30944,187799998.0
2006-02-15 17:50:00,1.30931,1.3098,1.30929,1.30976,125300003.0
2006-02-15 17:51:00,1.30971,1.30974,1.30961,1.30961,113400000.0
2006-02-15 17:52:00,1.30955,1.30966,1.30945,1.3096,126499999.0
2006-02-15 17:53:00,1.3095,1.30963,1.3095,1.30963,156200000.0
2006-02-15 17:54:00,1.30952,1.30952,1.30932,1.30937,168800005.0
2006-02-15 17:55:00,1.30934,1.30949,1.30928,1.30946,71000000.0
2006-02-15 17:56:00,1.30937,1.30937,1.30899,1.30905,113600000.0
2006-02-15 17:57:00,1.30911,1.30923,1.30897,1.30897,114399996.0
2006-02-15 17:58:00,1.30904,1.30921,1.30904,1.3091,160800003.0
2006-02-15 17:59:00,1.30911,1.30936,1.30894,1.30894,129100002.0
2006-02-15 18:00:00,1.3089,1.30904,1.30881,1.30895,174500002.0
2006-02-15 18:01:00,1.30895,1.3092,1.30891,1.30891,1810199998.0
2006-02-15 18:02:00,1.3108,1.3108,1.3106,1.3106,1923200010.0
2006-02-15 18:03:00,1.3104,1.3106,1.3104,1.3106,1923200010.0
2006-02-15 18:04:00,1.30908,1.30927,1.30898,1.30921,1923200010.0
2006-02-15 18:05:00,1.30918,1.30918,1.30848,1.30848,2048000002.0
2006-02-15 18:06:00,1.30845,1.30855,1.30824,1.30835,1696800001.0
2006-02-15 18:07:00,1.30824,1.30834,1.30805,1.30812,2094399981.0
2006-02-15 18:08:00,1.3108,1.3108,1.3106,1.3106,1288099997.0
2006-02-15 18:09:00,1.30814,1.30837,1.30814,1.3083,1288099997.0
2006-02-15 18:10:00,1.30835,1.30879,1.30835,1.30879,2118499991.0
2006-02-15 18:11:00,1.30874,1.30904,1.30874,1.30895,1481800003.0
2006-02-15 18:12:00,1.30897,1.30905,1.30886,1.30905,270900000.0
2006-02-15 18:13:00,1.30898,1.30932,1.30892,1.30899,663199995.0
2006-02-15 18:14:00,1.30897,1.30912,1.30875,1.30891,1537799995.0
2006-02-15 18:15:00,1.30891,1.30896,1.30883,1.30885,755200004.0
2006-02-15 18:16:00,1.30872,1.30879,1.30864,1.30876,2129499988.0
2006-02-15 18:17:00,1.30887,1.3095,1.30887,1.3094,1046200013.0
2006-02-15 18:18:00,1.30951,1.30959,1.3094,1.30953,651399998.0
2006-02-15 18:19:00,1.3095,1.30966,1.30937,1.30949,1377500006.0
2006-02-15 18:20:00,1.30954,1.3098,1.30949,1.30974,1167700006.0
2006-02-15 18:21:00,1.30974,1.31023,1.30974,1.31023,1041900005.0
2006-02-15 18:22:00,1.31035,1.31047,1.31029,1.31044,999500006.0
2006-02-15 18:23:00,1.31049,1.311,1.31049,1.31085,1607699995.0
2006-02-15 18:24:00,1.31083,1.31083,1.31036,1.31036,1703899989.0
2006-02-15 18:25:00,1.31029,1.31049,1.30983,1.31042,1509000002.0
2006-02-15 18:26:00,1.31043,1.31059,1.31018,1.3104,1741200012.0
2006-02-15 18:27:00,1.31045,1.3105,1.31026,1.31027,845599998.0
2006-02-15 18:28:00,1.31021,1.3103,1.31009,1.31013,1312400005.0
2006-02-15 18:29:00,1.31019,1.31033,1.31018,1.31033,1072000002.0
2006-02-15 18:30:00,1.31035,1.31068,1.31035,1.31063,1264899996.0
2006-02-15 18:31:00,1.31068,1.31088,1.31063,1.31063,1067299996.0
2006-02-15 18:32:00,1.3106,1.31073,1.31034,1.31058,732700004.0
2006-02-15 18:33:00,1.31065,1.3107,1.31032,1.31034,2139999989.0
2006-02-15 18:34:00,1.311,1.3113,1.311,1.311,1024400004.0
2006-02-15 18:35:00,1.31031,1.31043,1.31026,1.31027,1024400004.0
2006-02-15 18:36:00,1.3103,1.31067,1.31019,1.31067,469699998.0
2006-02-15 18:37:00,1.3107,1.31103,1.3107,1.31095,434900001.0
2006-02-15 18:38:00,1.31096,1.31096,1.31079,1.31079,748900001.0
2006-02-15 18:39:00,1.31077,1.31087,1.31055,1.31055,1030900002.0
2006-02-15 18:40:00,1.31052,1.31067,1.31049,1.31067,976199992.0
2006-02-15 18:41:00,1.31062,1.31069,1.31049,1.31049,709100004.0
2006-02-15 18:42:00,1.31047,1.31053,1.31038,1.31053,715299994.0
2006-02-15 18:43:00,1.3106,1.31072,1.31059,1.31062,376000002.0
2006-02-15 18:44:00,1.31065,1.31065,1.31046,1.31048,578999994.0
2006-02-15 18:45:00,1.31046,1.3106,1.31036,1.3106,182800002.0
2006-02-15 18:46:00,1.31062,1.31062,1.31036,1.31036,161100001.0
2006-02-15 18:47:00,1.31038,1.31038,1.31015,1.31018,368700007.0
2006-02-15 18:48:00,1.31021,1.31053,1.3102,1.31053,754699996.0
2006-02-15 18:49:00,1.31068,1.31132,1.31068,1.31132,490299998.0
2006-02-15 18:50:00,1.31133,1.31144,1.31114,1.31144,334299995.0
2006-02-15 18:51:00,1.31152,1.31171,1.31152,1.31152,1276100009.0
2006-02-15 18:52:00,1.31147,1.31164,1.31147,1.31155,1096800005.0
2006-02-15 18:53:00,1.31159,1.31189,1.31149,1.31186,1076200004.0
2006-02-15 18:54:00,1.31181,1.31181,1.31142,1.31149,993299998.0
2006-02-15 18:55:00,1.3114,1.3114,1.31099,1.31103,665499999.0
2006-02-15 18:56:00,1.31103,1.31121,1.31096,1.31111,210599998.0
2006-02-15 18:57:00,1.31111,1.31115,1.3109,1.31099,269600000.0
2006-02-15 18:58:00,1.31089,1.31093,1.31065,1.31071,477099996.0
2006-02-15 18:59:00,1.3107,1.31074,1.31054,1.3106,1163799996.0
2006-02-15 19:00:00,1.31067,1.31069,1.31022,1.31044,130900000.0
2006-02-15 19:01:00,1.31045,1.31074,1.31045,1.31051,326199997.0
2006-02-15 19:02:00,1.31053,1.31066,1.31045,1.31055,676399987.0
2006-02-15 19:03:00,1.31055,1.31058,1.3105,1.31058,483499999.0
2006-02-15 19:04:00,1.31056,1.31058,1.31047,1.31058,151700004.0
2006-02-15 19:05:00,1.31071,1.31071,1.31057,1.31057,76300002.0
2006-02-15 19:06:00,1.31065,1.31105,1.31065,1.31088,449100002.0
2006-02-15 19:07:00,1.31088,1.31095,1.31056,1.31062,511799997.0
2006-02-15 19:08:00,1.3106,1.31066,1.31044,1.31053,958899998.0
2006-02-15 19:09:00,1.31042,1.3105,1.31036,1.31045,601999987.0
2006-02-15 19:10:00,1.31043,1.31046,1.31038,1.31044,179300000.0
2006-02-15 19:11:00,1.31036,1.31041,1.31018,1.3102,261399998.0
2006-02-15 19:12:00,1.31025,1.31025,1.31017,1.3102,152099999.0
2006-02-15 19:13:00,1.31021,1.31048,1.31021,1.31046,515399996.0
2006-02-15 19:14:00,1.31048,1.31048,1.30998,1.30998,82000000.0
2006-02-15 19:15:00,1.30991,1.31006,1.30958,1.30958,357800000.0
2006-02-15 19:16:00,1.30948,1.30951,1.3094,1.30948,717199995.0
2006-02-15 19:17:00,1.30953,1.30977,1.30953,1.30967,605800000.0
2006-02-15 19:18:00,1.3097,1.30998,1.30967,1.30998,551600007.0
2006-02-15 19:19:00,1.31006,1.31022,1.31004,1.31004,322600003.0
2006-02-15 19:20:00,1.31003,1.3101,1.30993,1.30996,784700005.0
2006-02-15 19:21:00,1.30995,1.31001,1.30983,1.30986,448300007.0
2006-02-15 19:22:00,1.30986,1.30998,1.30958,1.30973,242899996.0
2006-02-15 19:23:00,1.30977,1.30993,1.30968,1.30981,1141699999.0
2006-02-15 19:24:00,1.30979,1.30991,1.30974,1.30974,530799999.0
2006-02-15 19:25:00,1.30978,1.31,1.30978,1.31,446899992.0
2006-02-15 19:26:00,1.31008,1.31036,1.31008,1.31036,260400001.0
2006-02-15 19:27:00,1.31041,1.31074,1.31041,1.31041,1008099991.0
2006-02-15 19:28:00,1.3104,1.3104,1.31015,1.3103,767499993.0
2006-02-15 19:29:00,1.31025,1.31025,1.31012,1.31012,346799999.0
2006-02-15 19:30:00,1.31014,1.31045,1.31011,1.31045,974975186.0
2006-02-15 19:31:00,1.31043,1.31043,1.31029,1.31034,742700002.0
2006-02-15 19:32:00,1.31033,1.31046,1.31033,1.31039,458800001.0
2006-02-15 19:33:00,1.31046,1.3108,1.31046,1.3106,418300005.0
2006-02-15 19:34:00,1.31067,1.311,1.31067,1.31096,680700005.0
2006-02-15 19:35:00,1.31094,1.31103,1.31069,1.31069,366600001.0
2006-02-15 19:36:00,1.3106,1.31067,1.31052,1.31062,536699999.0
2006-02-15 19:37:00,1.31055,1.31055,1.31025,1.31027,89900001.0
2006-02-15 19:38:00,1.31033,1.31045,1.31017,1.31017,589199998.0
2006-02-15 19:39:00,1.3102,1.31079,1.3102,1.31071,596799991.0
2006-02-15 19:40:00,1.31069,1.31069,1.31052,1.31052,118100001.0
2006-02-15 19:41:00,1.3105,1.3105,1.31045,1.31046,38800000.0
2006-02-15 19:42:00,1.31045,1.31047,1.31032,1.3104,662699997.0
2006-02-15 19:43:00,1.3105,1.31061,1.31039,1.31043,155799998.0
2006-02-15 19:44:00,1.31049,1.3105,1.31025,1.31033,612300001.0
2006-02-15 19:45:00,1.31025,1.31025,1.31013,1.31022,157399999.0
2006-02-15 19:46:00,1.31028,1.31029,1.31015,1.31017,558400000.0
2006-02-15 19:47:00,1.31013,1.31023,1.31011,1.31011,249000005.0
2006-02-15 19:48:00,1.31005,1.31018,1.30999,1.31002,447399993.0
2006-02-15 19:49:00,1.30997,1.31008,1.30997,1.31003,456900004.0
2006-02-15 19:50:00,1.31006,1.31006,1.30992,1.30998,111099999.0
2006-02-15 19:51:00,1.30998,1.31004,1.30988,1.30988,306000001.0
2006-02-15 19:52:00,1.30997,1.31006,1.30988,1.31003,316900000.0
2006-02-15 19:53:00,1.31013,1.31055,1.31013,1.31055,323599998.0
2006-02-15 19:54:00,1.31061,1.31083,1.31057,1.31083,250799999.0
2006-02-15 19:55:00,1.31086,1.31086,1.31054,1.31054,129699998.0
2006-02-15 19:56:00,1.31046,1.31051,1.31041,1.31045,403799998.0
2006-02-15 19:57:00,1.31053,1.31055,1.31041,1.3105,469499996.0
2006-02-15 19:58:00,1.31045,1.31053,1.31009,1.31009,704900001.0
2006-02-15 19:59:00,1.31004,1.31004,1.30976,1.30994,514899993.0
2006-02-15 20:00:00,1.31,1.31016,1.31,1.31009,443499995.0
2006-02-15 20:01:00,1.31016,1.3103,1.31005,1.31029,526600002.0
2006-02-15 20:02:00,1.31032,1.31039,1.31029,1.31035,210099996.0
2006-02-15 20:03:00,1.31039,1.31047,1.31037,1.31047,226099999.0
2006-02-15 20:04:00,1.31045,1.31071,1.31045,1.31071,82399999.0
2006-02-15 20:05:00,1.31068,1.3108,1.31067,1.3108,63299999.0
2006-02-15 20:06:00,1.31077,1.31086,1.31072,1.31072,169300001.0
2006-02-15 20:07:00,1.31068,1.31068,1.31048,1.31068,282899997.0
2006-02-15 20:08:00,1.31067,1.31067,1.31048,1.31066,334299996.0
2006-02-15 20:09:00,1.31065,1.31065,1.31049,1.31065,220299996.0
2006-02-15 20:10:00,1.31066,1.31066,1.31051,1.31051,200900001.0
2006-02-15 20:11:00,1.31057,1.31071,1.31057,1.31064,557799994.0
2006-02-15 20:12:00,1.31069,1.31089,1.31069,1.31081,907900001.0
2006-02-15 20:13:00,1.31076,1.31076,1.3106,1.3106,727499999.0
2006-02-15 20:14:00,1.31045,1.31045,1.31011,1.31011,455200006.0
2006-02-15 20:15:00,1.31012,1.31022,1.30996,1.31018,974199996.0
2006-02-15 20:16:00,1.31027,1.3104,1.31022,1.3104,1241700002.0
2006-02-15 20:17:00,1.31037,1.31037,1.31032,1.31034,154200001.0
2006-02-15 20:18:00,1.31048,1.31068,1.31048,1.31068,496200001.0
2006-02-15 20:19:00,1.3107,1.31077,1.31063,1.31067,1388000007.0
2006-02-15 20:20:00,1.31067,1.31091,1.31067,1.31082,1474800010.0
2006-02-15 20:21:00,1.31095,1.31128,1.31095,1.31115,938400001.0
2006-02-15 20:22:00,1.31112,1.3112,1.31099,1.311,801099991.0
2006-02-15 20:23:00,1.31094,1.31094,1.31077,1.31087,787599991.0
2006-02-15 20:24:00,1.31087,1.31092,1.31087,1.31091,73599998.0
2006-02-15 20:25:00,1.31092,1.31103,1.31078,1.31078,610600005.0
2006-02-15 20:26:00,1.3109,1.31094,1.31082,1.31083,368999997.0
2006-02-15 20:27:00,1.31082,1.31092,1.3108,1.3108,507900000.0
2006-02-15 20:28:00,1.31085,1.31093,1.31079,1.31083,1450799995.0
2006-02-15 20:29:00,1.31079,1.31079,1.31064,1.31064,708299999.0
2006-02-15 20:31:00,1.31057,1.31062,1.31047,1.31062,890500006.0
2006-02-15 20:33:00,1.31062,1.31062,1.3105,1.31058,356799997.0
2006-02-15 20:34:00,1.31047,1.31057,1.31038,1.31038,237700002.0
2006-02-15 20:35:00,1.31038,1.31054,1.31038,1.31045,436399994.0
2006-02-15 20:36:00,1.31048,1.31052,1.31037,1.31041,308400003.0
2006-02-15 20:37:00,1.31041,1.3106,1.31036,1.31049,893300002.0
2006-02-15 20:38:00,1.3105,1.31064,1.3105,1.31052,1166899998.0
2006-02-15 20:39:00,1.31061,1.31093,1.31061,1.31089,465500006.0
2006-02-15 20:40:00,1.311,1.31118,1.31099,1.31115,948300010.0
2006-02-15 20:41:00,1.31123,1.31135,1.31123,1.31132,449399998.0
2006-02-15 20:42:00,1.31136,1.31148,1.31136,1.31148,535999997.0
2006-02-15 20:43:00,1.31148,1.31148,1.31123,1.31123,621900002.0
2006-02-15 20:44:00,1.31112,1.31123,1.31093,1.31103,511700002.0
2006-02-15 20:45:00,1.31104,1.31127,1.31104,1.31126,434800009.0
2006-02-15 20:46:00,1.3113,1.31131,1.31122,1.31131,278999997.0
2006-02-15 20:47:00,1.31136,1.31167,1.31136,1.31158,888499989.0
2006-02-15 20:48:00,1.3116,1.3116,1.31141,1.31145,1291900010.0
2006-02-15 20:49:00,1.31155,1.31158,1.31145,1.31153,878600007.0
2006-02-15 20:50:00,1.31145,1.31151,1.31132,1.31132,717499999.0
2006-02-15 20:51:00,1.31128,1.3113,1.31116,1.31119,237800001.0
2006-02-15 20:52:00,1.31113,1.31124,1.31113,1.31118,569700002.0
2006-02-15 20:53:00,1.31118,1.31127,1.31116,1.31116,1200699992.0
2006-02-15 20:54:00,1.31112,1.3112,1.31109,1.31114,518599997.0
2006-02-15 20:55:00,1.31113,1.31118,1.31111,1.31112,719300002.0
2006-02-15 20:56:00,1.3111,1.31121,1.31093,1.31094,911700003.0
2006-02-15 20:57:00,1.31091,1.31114,1.31091,1.31102,1491699985.0
2006-02-15 20:58:00,1.31107,1.31149,1.31107,1.3113,1692500004.0
2006-02-15 20:59:00,1.31137,1.31153,1.31134,1.31135,1482900003.0
2006-02-15 21:00:00,1.31127,1.31135,1.31118,1.31133,1562200004.0
2006-02-15 21:01:00,1.31134,1.31144,1.31119,1.31123,1163600000.0
2006-02-15 21:02:00,1.31119,1.31149,1.31119,1.31149,265600004.0
2006-02-15 21:03:00,1.3116,1.31164,1.31156,1.31157,342499997.0
2006-02-15 21:04:00,1.31158,1.31164,1.31156,1.31164,172100001.0
2006-02-15 21:05:00,1.31162,1.31164,1.31159,1.31164,68900002.0
2006-02-15 21:06:00,1.31163,1.31163,1.31151,1.31151,242399998.0
2006-02-15 21:07:00,1.31152,1.31161,1.31146,1.31146,227599998.0
2006-02-15 21:08:00,1.3115,1.3115,1.31145,1.31145,83400001.0
2006-02-15 21:09:00,1.31145,1.31158,1.31145,1.3115,460200000.0
2006-02-15 21:10:00,1.3115,1.31155,1.31145,1.31148,466700006.0
2006-02-15 21:11:00,1.31152,1.31161,1.31151,1.31158,469399999.0
2006-02-15 21:12:00,1.31153,1.31162,1.31152,1.31158,562299990.0
2006-02-15 21:13:00,1.31158,1.31161,1.31147,1.31157,727500001.0
2006-02-15 21:14:00,1.3116,1.31165,1.31153,1.31155,951700007.0
2006-02-15 21:15:00,1.31163,1.31165,1.31155,1.31163,391799997.0
2006-02-15 21:16:00,1.31158,1.31163,1.3115,1.3116,745399994.0
2006-02-15 21:17:00,1.31163,1.31168,1.31155,1.3116,864300002.0
2006-02-15 21:18:00,1.31162,1.31183,1.3116,1.31165,411100004.0
2006-02-15 21:19:00,1.31158,1.31162,1.31149,1.31152,631599996.0
2006-02-15 21:20:00,1.3115,1.31155,1.31143,1.31155,1101099999.0
2006-02-15 21:21:00,1.31145,1.31149,1.31131,1.31131,1595399986.0
2006-02-15 21:22:00,1.31118,1.31128,1.31065,1.31082,1091900001.0
2006-02-15 21:23:00,1.31069,1.31072,1.3106,1.31066,598399995.0
2006-02-15 21:24:00,1.31067,1.31072,1.31059,1.31063,416900003.0
2006-02-15 21:25:00,1.3106,1.3107,1.31057,1.3107,371300005.0
2006-02-15 21:26:00,1.31068,1.31069,1.31052,1.31055,403300002.0
2006-02-15 21:27:00,1.3106,1.31062,1.31055,1.31055,213900000.0
2006-02-15 21:28:00,1.31053,1.31059,1.31045,1.31058,758500003.0
2006-02-15 21:29:00,1.31064,1.31077,1.31064,1.3107,444299996.0
2006-02-15 21:30:00,1.31073,1.31079,1.31073,1.31075,341500000.0
2006-02-15 21:31:00,1.31072,1.31072,1.31062,1.31062,119999998.0
2006-02-15 21:32:00,1.31062,1.31062,1.31044,1.31053,1303499994.0
2006-02-15 21:33:00,1.31054,1.31056,1.31044,1.31047,230600000.0
2006-02-15 21:34:00,1.3105,1.31067,1.3105,1.31057,519700007.0
2006-02-15 21:35:00,1.31055,1.31055,1.31047,1.31055,475999995.0
2006-02-15 21:36:00,1.31052,1.31052,1.31038,1.31045,191699998.0
2006-02-15 21:37:00,1.31047,1.31053,1.31047,1.31047,75400000.0
2006-02-15 21:38:00,1.31045,1.31054,1.31042,1.3105,602000003.0
2006-02-15 21:39:00,1.3105,1.31051,1.31049,1.3105,112400002.0
2006-02-15 21:40:00,1.3105,1.3105,1.31041,1.31045,376999995.0
2006-02-15 21:41:00,1.3105,1.31055,1.3104,1.3105,470699998.0
2006-02-15 21:42:00,1.3105,1.3105,1.31043,1.31047,452599998.0
2006-02-15 21:43:00,1.31045,1.31045,1.31036,1.31043,575900007.0
2006-02-15 21:44:00,1.31048,1.31048,1.31037,1.31037,583999996.0
2006-02-15 21:45:00,1.31039,1.31039,1.31022,1.31023,746000006.0
2006-02-15 21:46:00,1.31022,1.31035,1.31022,1.31029,402399993.0
2006-02-15 21:47:00,1.31031,1.31041,1.31025,1.31034,729599999.0
2006-02-15 21:48:00,1.31035,1.31044,1.31035,1.31039,578999995.0
2006-02-15 21:49:00,1.3104,1.31056,1.3104,1.31043,326599998.0
2006-02-15 21:50:00,1.31045,1.31058,1.31045,1.31058,117199998.0
2006-02-15 21:51:00,1.31054,1.31055,1.31046,1.31052,167799998.0
2006-02-15 21:52:00,1.31052,1.31058,1.31046,1.31046,733100001.0
2006-02-15 21:53:00,1.31047,1.31047,1.31038,1.31038,467600003.0
2006-02-15 21:54:00,1.31039,1.31042,1.31032,1.31042,188600000.0
2006-02-15 21:55:00,1.3104,1.3104,1.31031,1.31038,372999995.0
2006-02-15 21:56:00,1.31036,1.31037,1.31029,1.31037,311000001.0
2006-02-15 21:57:00,1.31039,1.31039,1.31034,1.31039,159100000.0
2006-02-15 21:58:00,1.3104,1.31043,1.31035,1.31037,297800000.0
2006-02-15 21:59:00,1.31036,1.31041,1.31,1.31026,1201999994.0
2006-02-15 22:00:00,1.31028,1.31043,1.31024,1.31037,554899998.0
2006-02-15 22:01:00,1.3104,1.31048,1.31038,1.31048,208200001.0
2006-02-15 22:02:00,1.31048,1.31048,1.31038,1.3104,644100006.0
2006-02-15 22:03:00,1.31043,1.31043,1.3104,1.3104,143799996.0
2006-02-15 22:04:00,1.31043,1.31045,1.31035,1.31038,664100004.0
2006-02-15 22:05:00,1.31037,1.31037,1.31029,1.31029,247499999.0
2006-02-15 22:06:00,1.31033,1.3104,1.31033,1.31035,140799998.0
2006-02-15 22:07:00,1.31036,1.31043,1.31033,1.31037,163599998.0
2006-02-15 22:08:00,1.31042,1.31047,1.31038,1.31038,248800000.0
2006-02-15 22:09:00,1.31035,1.31037,1.3103,1.31033,328400000.0
2006-02-15 22:10:00,1.31033,1.31039,1.31027,1.31039,141399999.0
2006-02-15 22:11:00,1.31042,1.31042,1.31031,1.31035,142499998.0
2006-02-15 22:12:00,1.31035,1.31038,1.31027,1.3103,389399999.0
2006-02-15 22:13:00,1.3103,1.3103,1.31025,1.31028,140200000.0
2006-02-15 22:14:00,1.31028,1.3103,1.31022,1.31022,74000000.0
2006-02-15 22:15:00,1.31023,1.31027,1.31016,1.31021,310099997.0
2006-02-15 22:16:00,1.31023,1.3103,1.31022,1.31025,237100005.0
2006-02-15 22:17:00,1.31025,1.31025,1.31016,1.31017,93500001.0
2006-02-15 22:18:00,1.31016,1.31024,1.31016,1.31022,68700000.0
2006-02-15 22:19:00,1.31025,1.31049,1.31025,1.31039,204600003.0
2006-02-15 22:20:00,1.31047,1.31053,1.31047,1.31053,86299999.0
2006-02-15 22:21:00,1.31053,1.31053,1.31046,1.31047,157400001.0
2006-02-15 22:22:00,1.31047,1.3105,1.31033,1.31037,544399992.0
2006-02-15 22:23:00,1.31039,1.31039,1.31033,1.31036,102100001.0
2006-02-15 22:24:00,1.31025,1.31035,1.31022,1.31035,175000001.0
2006-02-15 22:25:00,1.31037,1.31037,1.31031,1.31033,172000002.0
2006-02-15 22:26:00,1.31037,1.31038,1.31028,1.3103,142299998.0
2006-02-15 22:27:00,1.31023,1.31024,1.31016,1.31024,72800002.0
2006-02-15 22:28:00,1.31028,1.3103,1.31022,1.31025,154500001.0
2006-02-15 22:29:00,1.3103,1.3103,1.31025,1.3103,537300000.0
2006-02-15 22:30:00,1.3103,1.31035,1.31022,1.31027,605800007.0
2006-02-15 22:31:00,1.3103,1.31038,1.31025,1.3103,101000001.0
2006-02-15 22:32:00,1.3103,1.31032,1.3103,1.31032,72100000.0
2006-02-15 22:33:00,1.31031,1.31038,1.3103,1.3103,213500000.0
2006-02-15 22:34:00,1.31032,1.31043,1.31032,1.31043,222499999.0
2006-02-15 22:35:00,1.3105,1.31052,1.31047,1.3105,205499999.0
2006-02-15 22:36:00,1.31046,1.3105,1.31046,1.3105,105000000.0
2006-02-15 22:37:00,1.31058,1.31067,1.31057,1.31061,80500001.0
2006-02-15 22:38:00,1.31069,1.3108,1.31057,1.31069,160700004.0
2006-02-15 22:39:00,1.31055,1.31058,1.31055,1.31057,159100000.0
2006-02-15 22:40:00,1.31058,1.31058,1.31052,1.31052,97900000.0
2006-02-15 22:41:00,1.31052,1.31065,1.31052,1.3106,179499997.0
2006-02-15 22:42:00,1.31053,1.31057,1.31039,1.31039,349199997.0
2006-02-15 22:43:00,1.31035,1.3104,1.31025,1.3103,398500001.0
2006-02-15 22:44:00,1.3103,1.3104,1.3103,1.31035,158000006.0
2006-02-15 22:45:00,1.31036,1.31036,1.31018,1.31031,167000000.0
2006-02-15 22:46:00,1.31027,1.31034,1.31027,1.31029,334999996.0
2006-02-15 22:47:00,1.31029,1.31037,1.31025,1.3103,324499997.0
2006-02-15 22:48:00,1.31027,1.3104,1.31027,1.31038,278100004.0
2006-02-15 22:49:00,1.31037,1.31041,1.31028,1.31028,354900000.0
2006-02-15 22:50:00,1.31032,1.3104,1.31031,1.31037,151700000.0
2006-02-15 22:51:00,1.31035,1.31051,1.31035,1.31035,256400001.0
2006-02-15 22:52:00,1.31044,1.31052,1.3104,1.3104,222900007.0
2006-02-15 22:53:00,1.31048,1.31048,1.31032,1.31033,121100000.0
2006-02-15 22:54:00,1.31042,1.31042,1.31038,1.31038,38299998.0
2006-02-15 22:55:00,1.3104,1.3104,1.31035,1.31035,353199998.0
2006-02-15 22:56:00,1.31047,1.31047,1.31026,1.31035,189100002.0
2006-02-15 22:57:00,1.31042,1.31045,1.31027,1.3104,224399999.0
2006-02-15 22:58:00,1.31026,1.3104,1.31026,1.31037,109500001.0
2006-02-15 22:59:00,1.31028,1.31028,1.3102,1.31028,144400000.0
2006-02-15 23:00:00,1.31015,1.31041,1.31015,1.31037,123399998.0
2006-02-15 23:01:00,1.31029,1.31035,1.31026,1.31034,121399999.0
2006-02-15 23:02:00,1.31028,1.31052,1.31028,1.31032,179800001.0
2006-02-15 23:03:00,1.31029,1.31034,1.31023,1.31025,229800006.0
2006-02-15 23:04:00,1.31031,1.31038,1.31025,1.3103,87899999.0
2006-02-15 23:05:00,1.3104,1.31042,1.3104,1.31042,120800002.0
2006-02-15 23:06:00,1.31048,1.31053,1.3104,1.31053,128199996.0
2006-02-15 23:07:00,1.31054,1.31055,1.31051,1.31054,125699997.0
2006-02-15 23:08:00,1.31054,1.3106,1.3105,1.3105,50100001.0
2006-02-15 23:09:00,1.31049,1.31049,1.31041,1.31044,133400002.0
2006-02-15 23:10:00,1.31042,1.31054,1.3104,1.3104,107100002.0
2006-02-15 23:11:00,1.31052,1.31057,1.31047,1.31047,176200001.0
2006-02-15 23:12:00,1.31058,1.31061,1.31052,1.31055,210299997.0
2006-02-15 23:13:00,1.31054,1.31059,1.31044,1.31059,180000001.0
2006-02-15 23:14:00,1.31062,1.3107,1.31058,1.31062,187200001.0
2006-02-15 23:15:00,1.31061,1.31065,1.31055,1.31055,50200000.0
2006-02-15 23:16:00,1.3106,1.31065,1.31055,1.31058,117900000.0
2006-02-15 23:17:00,1.31065,1.3108,1.31064,1.31071,267600000.0
2006-02-15 23:18:00,1.3108,1.31087,1.31079,1.31087,96499998.0
2006-02-15 23:19:00,1.3108,1.3108,1.31056,1.31056,45400002.0
2006-02-15 23:20:00,1.31062,1.31067,1.31061,1.31061,57300000.0
2006-02-15 23:21:00,1.31067,1.31078,1.3105,1.3105,176900004.0
2006-02-15 23:22:00,1.31042,1.31048,1.31042,1.31044,120599996.0
2006-02-15 23:23:00,1.31043,1.31043,1.31021,1.31034,76400000.0
2006-02-15 23:24:00,1.31036,1.31045,1.31036,1.31037,131200004.0
2006-02-15 23:25:00,1.31033,1.31038,1.31031,1.31038,86699999.0
2006-02-15 23:26:00,1.31033,1.31037,1.31033,1.31037,70700001.0
2006-02-15 23:27:00,1.31032,1.31037,1.31031,1.31031,124999998.0
2006-02-15 23:28:00,1.31025,1.31035,1.31025,1.3103,83299998.0
2006-02-15 23:29:00,1.3103,1.31032,1.3103,1.31032,154700000.0
2006-02-15 23:30:00,1.3103,1.3103,1.3103,1.3103,10400000.0
2006-02-15 23:31:00,1.31035,1.31038,1.3103,1.31038,97700002.0
2006-02-15 23:32:00,1.31035,1.31042,1.31032,1.31032,90799999.0
2006-02-15 23:33:00,1.31031,1.3104,1.31029,1.3104,200400001.0
2006-02-15 23:34:00,1.3104,1.31045,1.31035,1.31045,138599997.0
2006-02-15 23:35:00,1.31043,1.31043,1.3103,1.31043,158799999.0
2006-02-15 23:36:00,1.31045,1.3105,1.31031,1.3105,114000001.0
2006-02-15 23:37:00,1.31042,1.31049,1.31037,1.31039,105900001.0
2006-02-15 23:38:00,1.31039,1.31039,1.31028,1.31035,91200000.0
2006-02-15 23:39:00,1.3103,1.3104,1.3103,1.31037,172599996.0
2006-02-15 23:40:00,1.31028,1.31042,1.31028,1.31035,185999998.0
2006-02-15 23:41:00,1.31037,1.31043,1.31036,1.31043,155300003.0
2006-02-15 23:42:00,1.31036,1.31039,1.31026,1.31039,214300001.0
2006-02-15 23:43:00,1.31032,1.3104,1.31022,1.31025,210799999.0
2006-02-15 23:44:00,1.31025,1.31031,1.31021,1.31021,66099997.0
2006-02-15 23:45:00,1.31022,1.31025,1.3102,1.3102,134199998.0
2006-02-15 23:46:00,1.31017,1.31023,1.31017,1.31021,90699999.0
2006-02-15 23:47:00,1.31023,1.31025,1.31009,1.31017,139199997.0
2006-02-15 23:48:00,1.31008,1.31013,1.30996,1.31013,127099997.0
2006-02-15 23:49:00,1.3101,1.31011,1.31005,1.31011,54799999.0
2006-02-15 23:50:00,1.31002,1.31003,1.3098,1.30996,151499996.0
2006-02-15 23:51:00,1.30991,1.30991,1.30978,1.30983,173699996.0
2006-02-15 23:52:00,1.30982,1.30991,1.30982,1.30982,153899999.0
2006-02-15 23:53:00,1.30979,1.30987,1.3097,1.30976,249000006.0
2006-02-15 23:54:00,1.30983,1.30983,1.30972,1.30974,79900002.0
2006-02-15 23:55:00,1.30972,1.30981,1.30963,1.30971,99899998.0
2006-02-15 23:56:00,1.3097,1.30982,1.30967,1.30982,117400004.0
2006-02-15 23:57:00,1.30985,1.30985,1.30975,1.30983,123499997.0
2006-02-15 23:58:00,1.30973,1.30991,1.30973,1.30991,138400002.0
2006-02-15 23:59:00,1.30995,1.30995,1.30985,1.30995,52500000.0
2006-02-16 00:00:00,1.30999,1.31042,1.30999,1.31036,138200001.0
2006-02-16 00:01:00,1.31,1.3105,1.30995,1.31048,187299999.0
2006-02-16 00:02:00,1.31042,1.31054,1.31027,1.31036,251600004.0
2006-02-16 00:03:00,1.31049,1.31058,1.31027,1.31041,132600002.0
2006-02-16 00:04:00,1.31042,1.3105,1.31033,1.31038,181899998.0
2006-02-16 00:05:00,1.31052,1.31053,1.31006,1.31007,139799996.0
2006-02-16 00:06:00,1.31018,1.31035,1.31004,1.31027,73899999.0
2006-02-16 00:07:00,1.31032,1.3104,1.31001,1.31015,108600000.0
2006-02-16 00:08:00,1.31029,1.31038,1.31007,1.31026,269999996.0
2006-02-16 00:09:00,1.31039,1.31039,1.31011,1.3102,142300002.0
2006-02-16 00:10:00,1.31008,1.31039,1.31005,1.31036,218599999.0
2006-02-16 00:11:00,1.3101,1.3102,1.30999,1.31009,314399999.0
2006-02-16 00:12:00,1.31006,1.31023,1.30997,1.31023,76399998.0
2006-02-16 00:13:00,1.31005,1.31036,1.31001,1.31007,130600000.0
2006-02-16 00:14:00,1.30993,1.31032,1.30993,1.31026,155799996.0
2006-02-16 00:15:00,1.31016,1.3103,1.31009,1.31013,231399994.0
2006-02-16 00:16:00,1.31005,1.31028,1.31001,1.31016,280500002.0
2006-02-16 00:17:00,1.31007,1.3105,1.31007,1.31047,159399999.0
2006-02-16 00:18:00,1.31029,1.31059,1.31028,1.31028,139700000.0
2006-02-16 00:19:00,1.31038,1.31059,1.31038,1.31043,267400005.0
2006-02-16 00:20:00,1.31028,1.31028,1.3101,1.3101,25800000.0
2006-02-16 00:21:00,1.30992,1.30992,1.30979,1.30979,68900001.0
2006-02-16 00:22:00,1.30972,1.31006,1.30972,1.31006,149199996.0
2006-02-16 00:23:00,1.30991,1.30991,1.30954,1.30954,24800000.0
2006-02-16 00:24:00,1.30961,1.30964,1.30958,1.30963,191499994.0
2006-02-16 00:25:00,1.30961,1.30967,1.3095,1.30952,172299999.0
2006-02-16 00:26:00,1.30946,1.30946,1.30924,1.30925,242800000.0
2006-02-16 00:27:00,1.30931,1.30931,1.30923,1.30923,195300000.0
2006-02-16 00:28:00,1.30921,1.30935,1.30921,1.30933,58800000.0
2006-02-16 00:29:00,1.30899,1.30929,1.30899,1.30925,147899997.0
2006-02-16 00:30:00,1.30905,1.30914,1.30833,1.30914,210699997.0
2006-02-16 00:31:00,1.30935,1.30959,1.30935,1.3095,75199999.0
2006-02-16 00:32:00,1.30948,1.30948,1.30945,1.30945,63500000.0
2006-02-16 00:33:00,1.3094,1.3094,1.30924,1.30937,272999994.0
2006-02-16 00:34:00,1.30909,1.30939,1.30851,1.30939,124699996.0
2006-02-16 00:35:00,1.30935,1.30961,1.30934,1.30961,125499997.0
2006-02-16 00:36:00,1.30967,1.30968,1.30961,1.30965,117000000.0
2006-02-16 00:37:00,1.30966,1.30978,1.30964,1.3097,154500004.0
2006-02-16 00:38:00,1.30973,1.30976,1.30966,1.30969,56300000.0
2006-02-16 00:39:00,1.30965,1.30971,1.30965,1.30969,123000000.0
2006-02-16 00:40:00,1.30972,1.3098,1.30968,1.30968,179000001.0
2006-02-16 00:41:00,1.30969,1.30978,1.30965,1.30965,146200002.0
2006-02-16 00:42:00,1.30963,1.30963,1.30934,1.30934,125500000.0
2006-02-16 00:43:00,1.30936,1.30936,1.30844,1.30917,158999999.0
2006-02-16 00:44:00,1.30935,1.3094,1.30935,1.3094,65000001.0
2006-02-16 00:45:00,1.30938,1.30938,1.30807,1.30807,152699998.0
2006-02-16 00:46:00,1.30806,1.30806,1.30798,1.30798,53599999.0
2006-02-16 00:47:00,1.30798,1.30802,1.30798,1.308,76099998.0
2006-02-16 00:48:00,1.30814,1.30925,1.30814,1.30925,106299997.0
2006-02-16 00:49:00,1.30939,1.30939,1.30849,1.30917,170699996.0
2006-02-16 00:50:00,1.30889,1.30889,1.30864,1.30864,51099998.0
2006-02-16 00:51:00,1.30824,1.30927,1.30824,1.30927,147199997.0
2006-02-16 00:52:00,1.3093,1.30937,1.30927,1.30933,77999998.0
2006-02-16 00:53:00,1.30935,1.30935,1.3093,1.30935,129299998.0
2006-02-16 00:54:00,1.30935,1.30935,1.30927,1.30935,135200003.0
2006-02-16 00:55:00,1.30938,1.30938,1.30925,1.3093,255800002.0
2006-02-16 00:56:00,1.30928,1.30931,1.30925,1.30925,140600000.0
2006-02-16 00:57:00,1.30925,1.3093,1.30923,1.3093,137099999.0
2006-02-16 00:58:00,1.30927,1.30934,1.30926,1.30926,138700000.0
2006-02-16 00:59:00,1.30933,1.30945,1.30933,1.3094,52000000.0
2006-02-16 01:00:00,1.30934,1.30963,1.30933,1.30963,255599999.0
2006-02-16 01:01:00,1.30958,1.30958,1.30945,1.30953,146599998.0
2006-02-16 01:02:00,1.30953,1.30953,1.30938,1.30942,175500002.0
2006-02-16 01:03:00,1.30939,1.30939,1.3092,1.3092,68500001.0
2006-02-16 01:04:00,1.3093,1.30946,1.3093,1.30946,130199997.0
2006-02-16 01:05:00,1.30949,1.30952,1.30944,1.30945,36700000.0
2006-02-16 01:06:00,1.30945,1.30953,1.30942,1.30953,158500000.0
2006-02-16 01:07:00,1.30945,1.30961,1.30945,1.30952,116999999.0
2006-02-16 01:08:00,1.30955,1.30955,1.30945,1.3095,105899998.0
2006-02-16 01:09:00,1.3095,1.30955,1.30948,1.30955,81000003.0
2006-02-16 01:10:00,1.3095,1.3095,1.3095,1.3095,24000001.0
2006-02-16 01:11:00,1.3095,1.30957,1.30949,1.30955,190700001.0
2006-02-16 01:12:00,1.30945,1.30955,1.30945,1.3095,58299999.0
2006-02-16 01:13:00,1.3095,1.30953,1.30948,1.3095,110599999.0
2006-02-16 01:14:00,1.3095,1.30953,1.30945,1.30953,186799997.0
2006-02-16 01:15:00,1.30955,1.30955,1.30947,1.3095,64200001.0
2006-02-16 01:16:00,1.30955,1.30958,1.30947,1.3095,159100000.0
2006-02-16 01:17:00,1.3095,1.30959,1.30949,1.30957,141699998.0
2006-02-16 01:18:00,1.30962,1.30974,1.30962,1.30974,200899998.0
2006-02-16 01:19:00,1.30975,1.30983,1.30971,1.30983,133400000.0
2006-02-16 01:20:00,1.30981,1.30981,1.30972,1.30972,30399999.0
2006-02-16 01:21:00,1.30955,1.30956,1.30927,1.30927,204100003.0
2006-02-16 01:22:00,1.30927,1.30935,1.30927,1.3093,261899996.0
2006-02-16 01:23:00,1.30928,1.30935,1.30927,1.3093,69500003.0
2006-02-16 01:24:00,1.3093,1.30935,1.3093,1.3093,90699999.0
2006-02-16 01:25:00,1.30935,1.3096,1.30935,1.30956,104899999.0
2006-02-16 01:26:00,1.30966,1.30973,1.30965,1.3097,132500001.0
2006-02-16 01:27:00,1.3097,1.3097,1.30944,1.30955,112200000.0
2006-02-16 01:28:00,1.30961,1.30965,1.30952,1.30952,143399998.0
2006-02-16 01:29:00,1.30962,1.30973,1.30962,1.30973,184300001.0
2006-02-16 01:30:00,1.30973,1.30973,1.3097,1.30972,48700001.0
2006-02-16 01:31:00,1.30968,1.30973,1.30968,1.30973,15900000.0
2006-02-16 01:32:00,1.30972,1.30975,1.30972,1.30975,25599999.0
2006-02-16 01:33:00,1.30973,1.30978,1.30967,1.30967,157499996.0
2006-02-16 01:34:00,1.30966,1.30977,1.30966,1.30977,179999998.0
2006-02-16 01:35:00,1.3098,1.3098,1.3097,1.30975,84000001.0
2006-02-16 01:36:00,1.30975,1.30983,1.30973,1.30975,126600000.0
2006-02-16 01:37:00,1.30982,1.30984,1.30975,1.30979,244800005.0
2006-02-16 01:38:00,1.30977,1.30984,1.30973,1.3098,211800002.0
2006-02-16 01:39:00,1.30985,1.31003,1.30983,1.30993,199899999.0
2006-02-16 01:40:00,1.30997,1.31003,1.3099,1.3099,151599998.0
2006-02-16 01:41:00,1.30997,1.31003,1.30996,1.30996,102199997.0
2006-02-16 01:42:00,1.30989,1.30995,1.30988,1.30988,116199998.0
2006-02-16 01:43:00,1.30985,1.30997,1.30985,1.3099,133900001.0
2006-02-16 01:44:00,1.30992,1.30995,1.3099,1.3099,98700003.0
2006-02-16 01:45:00,1.30997,1.31003,1.30991,1.30991,187100000.0
2006-02-16 01:46:00,1.31002,1.31013,1.30997,1.31013,91300001.0
2006-02-16 01:47:00,1.31012,1.31012,1.30993,1.30993,150799998.0
2006-02-16 01:48:00,1.30996,1.31001,1.30992,1.31001,112300001.0
2006-02-16 01:49:00,1.30997,1.30997,1.30987,1.30993,266999995.0
2006-02-16 01:50:00,1.30994,1.30999,1.30989,1.30989,191099998.0
2006-02-16 01:51:00,1.31,1.31008,1.30995,1.30995,63499999.0
2006-02-16 01:52:00,1.30987,1.30995,1.30987,1.3099,94299999.0
2006-02-16 01:53:00,1.30992,1.31002,1.30992,1.30994,231499995.0
2006-02-16 01:54:00,1.31,1.31,1.30995,1.31,144899997.0
2006-02-16 01:55:00,1.30994,1.30998,1.30989,1.3099,193100001.0
2006-02-16 01:56:00,1.31004,1.31022,1.31004,1.31015,128900002.0
2006-02-16 01:57:00,1.3102,1.31026,1.31015,1.31025,131100000.0
2006-02-16 01:58:00,1.3102,1.31034,1.3102,1.31034,57400000.0
2006-02-16 01:59:00,1.31053,1.31055,1.31045,1.31055,176700000.0
2006-02-16 02:00:00,1.3105,1.3105,1.31037,1.31047,162800004.0
2006-02-16 02:01:00,1.31054,1.3107,1.31054,1.31068,164700002.0
2006-02-16 02:02:00,1.31074,1.31087,1.31074,1.31074,181499996.0
2006-02-16 02:03:00,1.31073,1.3108,1.31062,1.31062,138599998.0
2006-02-16 02:04:00,1.31068,1.31078,1.31065,1.3107,136499999.0
2006-02-16 02:05:00,1.31068,1.31075,1.31058,1.3107,97299998.0
2006-02-16 02:06:00,1.31076,1.31076,1.31061,1.31063,128100001.0
2006-02-16 02:07:00,1.31055,1.31078,1.31055,1.3107,374700003.0
2006-02-16 02:08:00,1.3107,1.3107,1.3106,1.3106,156899996.0
2006-02-16 02:09:00,1.31069,1.31071,1.31059,1.31067,181399998.0
2006-02-16 02:10:00,1.31073,1.31088,1.31073,1.31085,33200001.0
2006-02-16 02:11:00,1.31099,1.31129,1.31099,1.31129,82400001.0
2006-02-16 02:12:00,1.31141,1.31141,1.31113,1.31131,107200001.0
2006-02-16 02:13:00,1.31132,1.31132,1.31118,1.31125,175975189.0
2006-02-16 02:14:00,1.31126,1.31153,1.31126,1.31148,114200001.0
2006-02-16 02:15:00,1.3114,1.31161,1.3114,1.31145,115699998.0
2006-02-16 02:16:00,1.3114,1.3114,1.31123,1.31131,100299999.0
2006-02-16 02:17:00,1.31127,1.31148,1.31127,1.31131,262200003.0
2006-02-16 02:18:00,1.31133,1.31145,1.31128,1.31145,93100000.0
2006-02-16 02:19:00,1.31142,1.31142,1.31132,1.31132,49399999.0
2006-02-16 02:20:00,1.31135,1.31135,1.3112,1.3112,96700001.0
2006-02-16 02:21:00,1.31117,1.31123,1.31101,1.31101,205600000.0
2006-02-16 02:22:00,1.31091,1.31104,1.3109,1.31101,240199998.0
2006-02-16 02:23:00,1.3111,1.3113,1.31108,1.31127,171400006.0
2006-02-16 02:24:00,1.31127,1.3113,1.31125,1.31127,150199998.0
2006-02-16 02:25:00,1.31129,1.3113,1.31126,1.31129,74300000.0
2006-02-16 02:26:00,1.31137,1.31143,1.31131,1.31138,165800001.0
2006-02-16 02:27:00,1.31135,1.3114,1.31134,1.31137,46499999.0
2006-02-16 02:28:00,1.31136,1.31137,1.31126,1.31136,233699998.0
2006-02-16 02:29:00,1.31144,1.31155,1.31143,1.31147,146100001.0
2006-02-16 02:30:00,1.31148,1.31148,1.31138,1.31148,118299998.0
2006-02-16 02:31:00,1.31142,1.31142,1.31131,1.31132,101100000.0
2006-02-16 02:32:00,1.31125,1.31144,1.31124,1.31144,187899996.0
2006-02-16 02:33:00,1.31137,1.31148,1.31137,1.31146,91800001.0
2006-02-16 02:34:00,1.31151,1.31151,1.31131,1.31133,177799997.0
2006-02-16 02:35:00,1.31123,1.31127,1.31119,1.31121,39200000.0
2006-02-16 02:36:00,1.31125,1.31128,1.31115,1.31122,133400000.0
2006-02-16 02:37:00,1.31113,1.31113,1.31097,1.31097,215399998.0
2006-02-16 02:38:00,1.311,1.31102,1.31095,1.31095,111300000.0
2006-02-16 02:39:00,1.31097,1.31103,1.31089,1.31103,49500001.0
2006-02-16 02:40:00,1.31098,1.31104,1.31097,1.31099,145800001.0
2006-02-16 02:41:00,1.31084,1.31084,1.31068,1.31068,28700000.0
2006-02-16 02:42:00,1.31069,1.31077,1.31069,1.31074,99899997.0
2006-02-16 02:43:00,1.3108,1.31092,1.3108,1.31083,156600003.0
2006-02-16 02:44:00,1.31084,1.31088,1.31084,1.31088,37100000.0
2006-02-16 02:45:00,1.31088,1.31088,1.31071,1.31081,130100003.0
2006-02-16 02:46:00,1.31088,1.31091,1.31085,1.3109,104200002.0
2006-02-16 02:47:00,1.31092,1.31092,1.31088,1.3109,139700005.0
2006-02-16 02:48:00,1.31095,1.31102,1.31081,1.31102,133299997.0
2006-02-16 02:49:00,1.31101,1.31119,1.31101,1.31107,96100000.0
2006-02-16 02:50:00,1.31112,1.31121,1.31111,1.31111,123499999.0
2006-02-16 02:51:00,1.31112,1.3112,1.31104,1.31107,84799999.0
2006-02-16 02:52:00,1.31106,1.3111,1.31106,1.31108,71899999.0
2006-02-16 02:53:00,1.31101,1.31113,1.31101,1.31101,142600003.0
2006-02-16 02:54:00,1.311,1.31107,1.31095,1.31107,232499998.0
2006-02-16 02:55:00,1.311,1.311,1.31069,1.31078,34200000.0
2006-02-16 02:56:00,1.31074,1.31087,1.31073,1.31087,101000001.0
2006-02-16 02:57:00,1.31094,1.31098,1.31088,1.31098,58399999.0
2006-02-16 02:58:00,1.31094,1.31101,1.31088,1.31088,86199998.0
2006-02-16 02:59:00,1.31085,1.31089,1.31079,1.3108,192500000.0
2006-02-16 03:00:00,1.31083,1.31086,1.31079,1.31083,202899999.0
2006-02-16 03:01:00,1.31083,1.31083,1.31072,1.31077,139999999.0
2006-02-16 03:02:00,1.31072,1.3108,1.31068,1.31068,106799998.0
2006-02-16 03:03:00,1.31077,1.3108,1.31074,1.3108,237499998.0
2006-02-16 03:04:00,1.31079,1.3108,1.31073,1.31078,173199997.0
2006-02-16 03:05:00,1.31066,1.31071,1.31058,1.31067,134500001.0
2006-02-16 03:06:00,1.31063,1.3108,1.31063,1.3108,91799998.0
2006-02-16 03:07:00,1.31077,1.31096,1.31077,1.31095,324300006.0
2006-02-16 03:08:00,1.31103,1.31105,1.31089,1.31093,38000001.0
2006-02-16 03:09:00,1.31087,1.31103,1.31087,1.31101,175100002.0
2006-02-16 03:10:00,1.3108,1.3109,1.31064,1.3109,121200001.0
2006-02-16 03:11:00,1.31097,1.3112,1.31097,1.3112,131699998.0
2006-02-16 03:12:00,1.31119,1.31129,1.31106,1.31111,119200000.0
2006-02-16 03:13:00,1.3111,1.31127,1.3111,1.31116,144100003.0
2006-02-16 03:14:00,1.31115,1.31122,1.31109,1.31118,247299994.0
2006-02-16 03:15:00,1.31123,1.3113,1.31122,1.31124,118299997.0
2006-02-16 03:16:00,1.31118,1.31118,1.31109,1.31109,94100002.0
2006-02-16 03:17:00,1.31111,1.31114,1.31099,1.31099,127800000.0
2006-02-16 03:18:00,1.3111,1.31115,1.3111,1.31115,33199999.0
2006-02-16 03:19:00,1.31106,1.31106,1.311,1.311,69100003.0
2006-02-16 03:20:00,1.31085,1.3109,1.31084,1.3109,213399997.0
2006-02-16 03:21:00,1.31092,1.31092,1.31076,1.31076,90800001.0
2006-02-16 03:22:00,1.31092,1.31105,1.31091,1.31105,199900000.0
2006-02-16 03:23:00,1.31106,1.31126,1.31106,1.31117,151899998.0
2006-02-16 03:24:00,1.31113,1.31122,1.31104,1.31108,221200001.0
2006-02-16 03:25:00,1.31114,1.31117,1.311,1.3111,270300003.0
2006-02-16 03:26:00,1.31105,1.31113,1.31105,1.31113,64599998.0
2006-02-16 03:27:00,1.31115,1.31121,1.31107,1.31114,179300000.0
2006-02-16 03:28:00,1.31117,1.31132,1.31108,1.31132,168799996.0
2006-02-16 03:29:00,1.31127,1.31127,1.31113,1.3112,273399998.0
2006-02-16 03:30:00,1.31127,1.31127,1.31115,1.31118,168000001.0
2006-02-16 03:31:00,1.31111,1.31111,1.31096,1.31097,147600002.0
2006-02-16 03:32:00,1.31093,1.31104,1.31091,1.31093,134500000.0
2006-02-16 03:33:00,1.31084,1.31084,1.31072,1.3108,184599999.0
2006-02-16 03:34:00,1.31079,1.31087,1.31079,1.31086,75899999.0
2006-02-16 03:35:00,1.31078,1.31078,1.31069,1.31069,107399999.0
2006-02-16 03:36:00,1.31077,1.31081,1.31075,1.31076,179200002.0
2006-02-16 03:37:00,1.31062,1.3107,1.31058,1.31062,331199997.0
2006-02-16 03:38:00,1.31062,1.31062,1.31051,1.31062,105600002.0
2006-02-16 03:39:00,1.31072,1.31072,1.31059,1.31065,134100002.0
2006-02-16 03:40:00,1.31063,1.31063,1.31053,1.31057,187500003.0
2006-02-16 03:41:00,1.31047,1.31047,1.31035,1.31038,75000002.0
2006-02-16 03:42:00,1.31036,1.31049,1.31036,1.31047,110800002.0
2006-02-16 03:43:00,1.31037,1.31047,1.31029,1.31029,308200002.0
2006-02-16 03:44:00,1.31038,1.31044,1.31031,1.31031,219499999.0
2006-02-16 03:45:00,1.31033,1.31038,1.31033,1.31038,68300000.0
2006-02-16 03:46:00,1.31044,1.31044,1.31039,1.31039,6100000.0
2006-02-16 03:47:00,1.31032,1.31036,1.31032,1.31036,87300003.0
2006-02-16 03:48:00,1.31048,1.3105,1.31039,1.31043,61200000.0
2006-02-16 03:49:00,1.31039,1.31045,1.31035,1.31041,192899997.0
2006-02-16 03:50:00,1.31031,1.31042,1.31031,1.31039,157799997.0
2006-02-16 03:51:00,1.31036,1.31039,1.31033,1.31035,112600000.0
2006-02-16 03:52:00,1.31035,1.3104,1.31032,1.3104,145399993.0
2006-02-16 03:53:00,1.3104,1.31046,1.31034,1.31046,189600004.0
2006-02-16 03:54:00,1.31048,1.31051,1.31043,1.31045,206800001.0
2006-02-16 03:55:00,1.31046,1.31052,1.31037,1.31043,144600000.0
2006-02-16 03:56:00,1.31043,1.31045,1.31038,1.31042,163999998.0
2006-02-16 03:57:00,1.31043,1.31054,1.31043,1.31043,129799999.0
2006-02-16 03:58:00,1.31045,1.31045,1.31038,1.3104,182800000.0
2006-02-16 03:59:00,1.31048,1.31048,1.31042,1.31042,141599997.0
2006-02-16 04:00:00,1.31039,1.31054,1.3103,1.3104,179799999.0
2006-02-16 04:01:00,1.3104,1.31042,1.31032,1.31034,48700000.0
2006-02-16 04:02:00,1.31042,1.31058,1.31042,1.31052,299800001.0
2006-02-16 04:03:00,1.31057,1.31057,1.31039,1.31047,188400002.0
2006-02-16 04:04:00,1.31047,1.3105,1.31038,1.31039,311899994.0
2006-02-16 04:05:00,1.31037,1.3104,1.31026,1.31026,182200000.0
2006-02-16 04:06:00,1.31023,1.31031,1.3102,1.31025,127000000.0
2006-02-16 04:07:00,1.31015,1.31031,1.31015,1.31017,129399998.0
2006-02-16 04:08:00,1.31018,1.31023,1.31011,1.31015,115399998.0
2006-02-16 04:09:00,1.31017,1.31035,1.31017,1.31035,217899999.0
2006-02-16 04:10:00,1.31033,1.31035,1.3103,1.31035,64699999.0
2006-02-16 04:11:00,1.3103,1.31035,1.31025,1.31025,168099999.0
2006-02-16 04:12:00,1.31028,1.31033,1.31021,1.31028,159999998.0
2006-02-16 04:13:00,1.31024,1.31024,1.31018,1.31018,100600000.0
2006-02-16 04:14:00,1.31021,1.3103,1.3102,1.3102,157700000.0
2006-02-16 04:15:00,1.31017,1.31028,1.31017,1.31026,202099999.0
2006-02-16 04:16:00,1.31023,1.31025,1.31018,1.31022,69400000.0
2006-02-16 04:17:00,1.31023,1.31023,1.31005,1.31015,222500000.0
2006-02-16 04:18:00,1.31015,1.31029,1.31015,1.31025,140800002.0
2006-02-16 04:19:00,1.31022,1.31028,1.31013,1.31024,184400003.0
2006-02-16 04:20:00,1.31026,1.3103,1.31015,1.3103,132100000.0
2006-02-16 04:21:00,1.31022,1.3103,1.31022,1.31027,147899999.0
2006-02-16 04:22:00,1.31024,1.31024,1.31016,1.31018,83199998.0
2006-02-16 04:23:00,1.31009,1.31023,1.31007,1.31023,127499997.0
2006-02-16 04:24:00,1.31023,1.31023,1.31,1.31015,151200003.0
2006-02-16 04:25:00,1.31008,1.31018,1.31008,1.31013,150499996.0
2006-02-16 04:26:00,1.31019,1.31019,1.31002,1.31013,209299996.0
2006-02-16 04:27:00,1.31015,1.31015,1.31015,1.31015,18400000.0
2006-02-16 04:28:00,1.3101,1.3101,1.31006,1.31006,103100000.0
2006-02-16 04:29:00,1.31005,1.31023,1.31004,1.31023,214000006.0
2006-02-16 04:30:00,1.31022,1.31022,1.31003,1.31011,128199999.0
2006-02-16 04:31:00,1.31008,1.31014,1.31001,1.31001,222699998.0
2006-02-16 04:32:00,1.30998,1.31005,1.30988,1.31005,131000004.0
2006-02-16 04:33:00,1.31,1.31005,1.31,1.31,56599999.0
2006-02-16 04:34:00,1.31002,1.31014,1.31002,1.3101,156399998.0
2006-02-16 04:35:00,1.31003,1.31016,1.31003,1.3101,281500000.0
2006-02-16 04:36:00,1.31018,1.31018,1.31015,1.31015,17200000.0
2006-02-16 04:37:00,1.31018,1.31024,1.31018,1.31022,77599999.0
2006-02-16 04:38:00,1.31022,1.31031,1.31022,1.31027,31700000.0
2006-02-16 04:39:00,1.3102,1.31025,1.31015,1.31025,187900002.0
2006-02-16 04:40:00,1.31022,1.31031,1.31019,1.31028,144500001.0
2006-02-16 04:41:00,1.31033,1.31033,1.31028,1.31028,79899996.0
2006-02-16 04:42:00,1.3103,1.31032,1.3103,1.3103,73800000.0
2006-02-16 04:43:00,1.31035,1.31039,1.31035,1.31039,65600001.0
2006-02-16 04:44:00,1.31035,1.31042,1.3103,1.31035,210799998.0
2006-02-16 04:45:00,1.3103,1.31042,1.3103,1.31035,160599999.0
2006-02-16 04:46:00,1.31027,1.3104,1.31027,1.3103,79899999.0
2006-02-16 04:47:00,1.31037,1.31042,1.31037,1.31038,111300002.0
2006-02-16 04:48:00,1.31039,1.31043,1.3103,1.3104,252300002.0
2006-02-16 04:49:00,1.31045,1.31045,1.31038,1.31042,68500001.0
2006-02-16 04:50:00,1.31043,1.31043,1.31029,1.31043,172200000.0
2006-02-16 04:51:00,1.31041,1.31046,1.31041,1.31044,68700002.0
2006-02-16 04:52:00,1.31045,1.31052,1.31045,1.3105,234100004.0
2006-02-16 04:53:00,1.3105,1.31058,1.3105,1.3105,192799996.0
2006-02-16 04:54:00,1.31054,1.3106,1.31048,1.3106,100599998.0
2006-02-16 04:55:00,1.31057,1.31068,1.31057,1.31068,208699995.0
2006-02-16 04:56:00,1.31059,1.31073,1.31059,1.31072,197500002.0
2006-02-16 04:57:00,1.3107,1.3107,1.3106,1.31065,213700004.0
2006-02-16 04:58:00,1.31074,1.31088,1.31071,1.31088,237099996.0
2006-02-16 04:59:00,1.31087,1.31087,1.31078,1.31078,200299996.0
2006-02-16 05:00:00,1.31083,1.31093,1.31082,1.31093,34000000.0
2006-02-16 05:01:00,1.31096,1.31096,1.3107,1.3107,81900001.0
2006-02-16 05:02:00,1.31086,1.31088,1.3108,1.3108,112299999.0
2006-02-16 05:03:00,1.3108,1.31085,1.3108,1.3108,68800002.0
2006-02-16 05:04:00,1.3108,1.31085,1.31072,1.31085,128000000.0
2006-02-16 05:05:00,1.31081,1.31084,1.31079,1.31084,75799999.0
2006-02-16 05:06:00,1.31089,1.31112,1.31088,1.31112,115800000.0
2006-02-16 05:07:00,1.31108,1.31108,1.31101,1.31107,64099999.0
2006-02-16 05:08:00,1.31108,1.31119,1.31105,1.31115,69200000.0
2006-02-16 05:09:00,1.31111,1.31111,1.31105,1.31105,106900001.0
2006-02-16 05:10:00,1.31104,1.31106,1.31098,1.31102,72200001.0
2006-02-16 05:11:00,1.31095,1.31103,1.31093,1.31093,153300005.0
2006-02-16 05:12:00,1.3109,1.31091,1.31079,1.31083,77100000.0
2006-02-16 05:13:00,1.31078,1.31079,1.31073,1.31073,13800000.0
2006-02-16 05:14:00,1.31079,1.3108,1.31064,1.31074,286200005.0
2006-02-16 05:15:00,1.3107,1.3108,1.3107,1.31077,96299998.0
2006-02-16 05:16:00,1.31073,1.31075,1.31066,1.31075,143500002.0
2006-02-16 05:17:00,1.31073,1.3108,1.31069,1.3108,115599998.0
2006-02-16 05:18:00,1.31085,1.31085,1.31075,1.31085,256499997.0
2006-02-16 05:19:00,1.31085,1.31086,1.31074,1.31074,224699992.0
2006-02-16 05:20:00,1.31078,1.31079,1.31069,1.31077,139500000.0
2006-02-16 05:21:00,1.31087,1.31089,1.31077,1.31081,206399999.0
2006-02-16 05:22:00,1.31084,1.31091,1.31075,1.31075,236800002.0
2006-02-16 05:23:00,1.31085,1.31085,1.31075,1.31085,186399999.0
2006-02-16 05:24:00,1.31077,1.31085,1.31077,1.3108,283100000.0
2006-02-16 05:25:00,1.31087,1.31092,1.31077,1.31088,246899995.0
2006-02-16 05:26:00,1.31094,1.31094,1.31082,1.31085,126900001.0
2006-02-16 05:27:00,1.3108,1.31083,1.3107,1.31078,189100004.0
2006-02-16 05:28:00,1.31077,1.31092,1.31076,1.31092,173099996.0
2006-02-16 05:29:00,1.31085,1.31092,1.31085,1.31092,240199999.0
2006-02-16 05:30:00,1.31085,1.31097,1.31085,1.31088,187400000.0
2006-02-16 05:31:00,1.31092,1.31096,1.31087,1.31091,153099999.0
2006-02-16 05:32:00,1.3109,1.31094,1.31084,1.31092,102100002.0
2006-02-16 05:33:00,1.3109,1.3109,1.31082,1.31085,46100000.0
2006-02-16 05:34:00,1.31084,1.31092,1.31081,1.31092,138299996.0
2006-02-16 05:35:00,1.31084,1.31084,1.31078,1.31078,149600001.0
2006-02-16 05:36:00,1.31081,1.31083,1.31073,1.31079,159799999.0
2006-02-16 05:37:00,1.31065,1.31065,1.31065,1.31065,30299999.0
2006-02-16 05:38:00,1.3107,1.31082,1.31066,1.31066,112300000.0
2006-02-16 05:39:00,1.3107,1.3107,1.31059,1.31068,277199996.0
2006-02-16 05:40:00,1.31068,1.31071,1.31061,1.3107,174800001.0
2006-02-16 05:41:00,1.31064,1.31064,1.31059,1.31062,175300000.0
2006-02-16 05:42:00,1.31053,1.31054,1.31049,1.3105,117700003.0
2006-02-16 05:43:00,1.31053,1.3106,1.31043,1.3106,33600000.0
2006-02-16 05:44:00,1.31053,1.31055,1.31049,1.31053,105899998.0
2006-02-16 05:45:00,1.3106,1.31063,1.31058,1.3106,229099996.0
2006-02-16 05:46:00,1.31064,1.31069,1.31057,1.3106,200399997.0
2006-02-16 05:47:00,1.3106,1.3106,1.31052,1.31055,120200000.0
2006-02-16 05:48:00,1.31057,1.31065,1.31055,1.31059,173700002.0
2006-02-16 05:49:00,1.31071,1.31075,1.31063,1.31075,95200000.0
2006-02-16 05:50:00,1.3107,1.31075,1.31065,1.3107,70699999.0
2006-02-16 05:51:00,1.31067,1.31067,1.31051,1.31061,249599995.0
2006-02-16 05:52:00,1.31061,1.31064,1.31054,1.31055,61300000.0
2006-02-16 05:53:00,1.31055,1.3106,1.3105,1.3105,175799997.0
2006-02-16 05:54:00,1.31057,1.31063,1.31057,1.31063,40500000.0
2006-02-16 05:55:00,1.31071,1.31071,1.3106,1.31067,147299996.0
2006-02-16 05:56:00,1.31067,1.31067,1.31059,1.3106,104799999.0
2006-02-16 05:57:00,1.31065,1.31068,1.31059,1.31068,112000001.0
2006-02-16 05:58:00,1.31065,1.31065,1.31056,1.31064,47299998.0
2006-02-16 05:59:00,1.3106,1.31062,1.31051,1.31051,134200001.0
2006-02-16 06:00:00,1.31066,1.31067,1.31056,1.3106,148500004.0
2006-02-16 06:01:00,1.31062,1.31069,1.31056,1.31062,86100002.0
2006-02-16 06:02:00,1.31056,1.31075,1.31055,1.31075,123599998.0
2006-02-16 06:03:00,1.31083,1.31091,1.31079,1.31091,76099999.0
2006-02-16 06:04:00,1.31084,1.31092,1.31083,1.31088,82900001.0
2006-02-16 06:05:00,1.3108,1.3108,1.3108,1.3108,42299999.0
2006-02-16 06:06:00,1.31082,1.31085,1.31073,1.31085,96199998.0
2006-02-16 06:07:00,1.31089,1.31099,1.31088,1.31092,175400003.0
2006-02-16 06:08:00,1.31088,1.31092,1.31083,1.31092,138300000.0
2006-02-16 06:09:00,1.3109,1.31096,1.31085,1.31092,157699998.0
2006-02-16 06:10:00,1.31085,1.3109,1.31077,1.3108,129800001.0
2006-02-16 06:11:00,1.31089,1.31097,1.31089,1.31097,81999999.0
2006-02-16 06:12:00,1.31101,1.31111,1.311,1.31104,118899998.0
2006-02-16 06:13:00,1.31098,1.31098,1.31096,1.31096,132700001.0
2006-02-16 06:14:00,1.31086,1.31098,1.31086,1.31093,369999996.0
2006-02-16 06:15:00,1.31095,1.31095,1.31085,1.31088,150300001.0
2006-02-16 06:16:00,1.3109,1.3109,1.3109,1.3109,72800000.0
2006-02-16 06:17:00,1.3109,1.31095,1.31085,1.31095,112899999.0
2006-02-16 06:18:00,1.31095,1.31095,1.31082,1.3109,41200001.0
2006-02-16 06:19:00,1.31092,1.31095,1.3109,1.31095,89199999.0
2006-02-16 06:20:00,1.31085,1.31085,1.3107,1.31078,225099997.0
2006-02-16 06:21:00,1.31083,1.31083,1.3107,1.31077,108600001.0
2006-02-16 06:22:00,1.31072,1.31087,1.31072,1.31087,59000001.0
2006-02-16 06:23:00,1.31083,1.31087,1.31079,1.31082,85399998.0
2006-02-16 06:24:00,1.31085,1.31094,1.31073,1.31073,250800003.0
2006-02-16 06:25:00,1.31069,1.31072,1.31064,1.31064,53100002.0
2006-02-16 06:26:00,1.31059,1.31069,1.31051,1.31058,210000003.0
2006-02-16 06:27:00,1.3106,1.31065,1.31058,1.31065,184899998.0
2006-02-16 06:28:00,1.31069,1.31069,1.31063,1.31064,116599998.0
2006-02-16 06:29:00,1.31065,1.31065,1.31055,1.3106,63200000.0
2006-02-16 06:30:00,1.31065,1.31065,1.3106,1.3106,130799999.0
2006-02-16 06:31:00,1.31062,1.31062,1.31053,1.31059,32600000.0
2006-02-16 06:32:00,1.3106,1.31068,1.31058,1.31065,154299999.0
2006-02-16 06:33:00,1.31065,1.31065,1.3105,1.3106,171000003.0
2006-02-16 06:34:00,1.31058,1.31058,1.31045,1.31048,100599999.0
2006-02-16 06:35:00,1.3105,1.31055,1.31045,1.31055,54100000.0
2006-02-16 06:36:00,1.31055,1.31058,1.3105,1.31053,259700006.0
2006-02-16 06:37:00,1.31048,1.31052,1.3104,1.31044,60800000.0
2006-02-16 06:38:00,1.31045,1.31056,1.3104,1.31056,197100001.0
2006-02-16 06:39:00,1.31052,1.31058,1.31051,1.31051,210399994.0
2006-02-16 06:40:00,1.31052,1.31063,1.31051,1.31051,93500001.0
2006-02-16 06:41:00,1.31052,1.31061,1.31052,1.31052,22200000.0
2006-02-16 06:42:00,1.31052,1.31055,1.31037,1.31055,113800001.0
2006-02-16 06:43:00,1.3105,1.3105,1.31038,1.31039,234700003.0
2006-02-16 06:44:00,1.31032,1.31039,1.31027,1.31027,234099995.0
2006-02-16 06:45:00,1.3103,1.31032,1.31019,1.31026,133099999.0
2006-02-16 06:46:00,1.31017,1.31029,1.31017,1.31023,124199997.0
2006-02-16 06:47:00,1.31025,1.31028,1.31021,1.31026,233800001.0
2006-02-16 06:48:00,1.31031,1.31031,1.31019,1.31023,69500000.0
2006-02-16 06:49:00,1.3103,1.31035,1.31024,1.31027,208599998.0
2006-02-16 06:50:00,1.31018,1.31021,1.31009,1.31018,198999996.0
2006-02-16 06:51:00,1.31028,1.31028,1.31022,1.31028,225100000.0
2006-02-16 06:52:00,1.31015,1.3102,1.31015,1.31018,21900000.0
2006-02-16 06:53:00,1.31015,1.31028,1.31013,1.31021,168099999.0
2006-02-16 06:54:00,1.3102,1.3102,1.31011,1.31011,163099996.0
2006-02-16 06:55:00,1.31014,1.31016,1.31009,1.31009,40899999.0
2006-02-16 06:56:00,1.31007,1.31007,1.31,1.31006,148500000.0
2006-02-16 06:57:00,1.31001,1.31003,1.31001,1.31002,166900002.0
2006-02-16 06:58:00,1.31003,1.31014,1.31003,1.31008,134799999.0
2006-02-16 06:59:00,1.31013,1.31015,1.31004,1.31004,179700003.0
2006-02-16 07:00:00,1.31012,1.31012,1.31001,1.31001,81400000.0
2006-02-16 07:01:00,1.31001,1.31006,1.31,1.31003,149599999.0
2006-02-16 07:02:00,1.31002,1.31009,1.31002,1.31005,129000002.0
2006-02-16 07:03:00,1.31016,1.31016,1.30997,1.31,122600001.0
2006-02-16 07:04:00,1.31002,1.31008,1.31002,1.31004,169000000.0
2006-02-16 07:05:00,1.31006,1.31016,1.31006,1.31007,200900001.0
2006-02-16 07:06:00,1.31008,1.31008,1.31005,1.31005,26000000.0
2006-02-16 07:07:00,1.31007,1.31012,1.31005,1.31007,67700000.0
2006-02-16 07:08:00,1.31009,1.31015,1.31003,1.31015,111600000.0
2006-02-16 07:09:00,1.31012,1.31019,1.31012,1.31013,148300004.0
2006-02-16 07:10:00,1.31003,1.3101,1.30995,1.31,60700000.0
2006-02-16 07:11:00,1.31006,1.3101,1.30998,1.3101,242699999.0
2006-02-16 07:12:00,1.3101,1.31013,1.30989,1.31013,93399998.0
2006-02-16 07:13:00,1.31012,1.31012,1.30997,1.31006,152600000.0
2006-02-16 07:14:00,1.30998,1.31005,1.30995,1.31005,147000001.0
2006-02-16 07:15:00,1.31007,1.31012,1.31004,1.31004,227800006.0
2006-02-16 07:16:00,1.31005,1.31005,1.31,1.31003,121799997.0
2006-02-16 07:17:00,1.31009,1.31013,1.31005,1.31005,205099997.0
2006-02-16 07:18:00,1.3101,1.31022,1.31005,1.31015,96800001.0
2006-02-16 07:19:00,1.31026,1.31047,1.31026,1.31039,229600002.0
2006-02-16 07:20:00,1.31039,1.31041,1.31035,1.31037,128599997.0
2006-02-16 07:21:00,1.31032,1.31032,1.31026,1.31026,13500000.0
2006-02-16 07:22:00,1.31014,1.31023,1.31014,1.31017,42000001.0
2006-02-16 07:23:00,1.31017,1.31029,1.31015,1.31021,180299997.0
2006-02-16 07:24:00,1.3102,1.31034,1.3102,1.31028,186800005.0
2006-02-16 07:25:00,1.3103,1.31047,1.3103,1.31045,174700000.0
2006-02-16 07:26:00,1.31043,1.31045,1.31038,1.31045,129300003.0
2006-02-16 07:27:00,1.31043,1.31046,1.31037,1.3104,257299993.0
2006-02-16 07:28:00,1.31041,1.31041,1.31011,1.31011,91799998.0
2006-02-16 07:29:00,1.30998,1.3101,1.30994,1.30994,37600000.0
2006-02-16 07:30:00,1.31003,1.31005,1.30996,1.30996,168200002.0
2006-02-16 07:31:00,1.31006,1.31008,1.30996,1.30999,160500000.0
2006-02-16 07:32:00,1.30998,1.31013,1.30995,1.31009,132599999.0
2006-02-16 07:33:00,1.31008,1.31015,1.31008,1.31015,51899999.0
2006-02-16 07:34:00,1.31009,1.31026,1.31007,1.31014,172500002.0
2006-02-16 07:35:00,1.31002,1.31019,1.31002,1.31009,234900003.0
2006-02-16 07:36:00,1.31012,1.31018,1.31005,1.31018,177199998.0
2006-02-16 07:37:00,1.31023,1.31023,1.31009,1.31011,217100004.0
2006-02-16 07:38:00,1.31013,1.3102,1.3101,1.3101,129999996.0
2006-02-16 07:39:00,1.31015,1.3103,1.31015,1.31029,73999999.0
2006-02-16 07:40:00,1.31027,1.3103,1.31012,1.31012,53199999.0
2006-02-16 07:41:00,1.31015,1.31039,1.31015,1.31039,187000002.0
2006-02-16 07:42:00,1.31036,1.31038,1.31027,1.31037,190100001.0
2006-02-16 07:43:00,1.31033,1.31036,1.3103,1.31035,109600003.0
2006-02-16 07:44:00,1.31038,1.31042,1.31029,1.31032,145000001.0
2006-02-16 07:45:00,1.31028,1.31046,1.31028,1.31046,115599997.0
2006-02-16 07:46:00,1.31055,1.31066,1.31053,1.31054,124699996.0
2006-02-16 07:47:00,1.31058,1.31058,1.31047,1.31055,122500003.0
2006-02-16 07:48:00,1.31043,1.31043,1.31029,1.31029,114999999.0
2006-02-16 07:49:00,1.31038,1.31054,1.31035,1.31054,87700000.0
2006-02-16 07:50:00,1.31046,1.31052,1.31046,1.3105,127599999.0
2006-02-16 07:51:00,1.31051,1.31059,1.31051,1.31058,219200000.0
2006-02-16 07:52:00,1.31059,1.31068,1.31056,1.31068,93000000.0
2006-02-16 07:53:00,1.31069,1.31077,1.31067,1.31075,153799996.0
2006-02-16 07:54:00,1.31079,1.31079,1.3107,1.3107,54000000.0
2006-02-16 07:55:00,1.31061,1.31069,1.31055,1.31055,124300001.0
2006-02-16 07:56:00,1.31053,1.31064,1.31053,1.3106,121100000.0
2006-02-16 07:57:00,1.31065,1.31065,1.3106,1.31062,97600002.0
2006-02-16 07:58:00,1.3106,1.31067,1.3106,1.31062,161799997.0
2006-02-16 07:59:00,1.31056,1.31065,1.31048,1.31048,92099999.0
2006-02-16 08:00:00,1.31048,1.3105,1.31044,1.31044,133200004.0
2006-02-16 08:01:00,1.31043,1.31046,1.31036,1.31037,319900000.0
2006-02-16 08:02:00,1.31038,1.31042,1.31033,1.31037,147500002.0
2006-02-16 08:03:00,1.31039,1.31039,1.31024,1.31025,122299998.0
2006-02-16 08:04:00,1.31027,1.31027,1.31019,1.31023,84500000.0
2006-02-16 08:05:00,1.31006,1.31017,1.31006,1.31015,140899998.0
2006-02-16 08:06:00,1.31021,1.31033,1.3102,1.31024,272500002.0
2006-02-16 08:07:00,1.31024,1.31029,1.31022,1.31028,151800001.0
2006-02-16 08:08:00,1.31025,1.31026,1.31011,1.3102,122000000.0
2006-02-16 08:09:00,1.31018,1.31021,1.31005,1.31005,213099998.0
2006-02-16 08:10:00,1.31004,1.31007,1.30999,1.31005,138500001.0
2006-02-16 08:11:00,1.31003,1.3102,1.31003,1.31019,121599997.0
2006-02-16 08:12:00,1.31019,1.31023,1.31004,1.31004,169299994.0
2006-02-16 08:13:00,1.31,1.31013,1.31,1.31013,175300002.0
2006-02-16 08:14:00,1.31015,1.31019,1.31012,1.31017,48800000.0
2006-02-16 08:15:00,1.31009,1.31023,1.31009,1.31012,63300000.0
2006-02-16 08:16:00,1.31015,1.31015,1.31006,1.3101,124400002.0
2006-02-16 08:17:00,1.31002,1.31013,1.30996,1.31,127099996.0
2006-02-16 08:18:00,1.30992,1.31,1.30992,1.30999,189599997.0
2006-02-16 08:19:00,1.31004,1.31011,1.31004,1.31006,77699999.0
2006-02-16 08:20:00,1.31004,1.31004,1.30997,1.31,141699998.0
2006-02-16 08:21:00,1.31,1.31005,1.30995,1.31002,43600000.0
2006-02-16 08:22:00,1.31,1.31005,1.30998,1.31,86600000.0
2006-02-16 08:23:00,1.31,1.31001,1.30989,1.30995,129099998.0
2006-02-16 08:24:00,1.30993,1.31,1.30993,1.30993,118000002.0
2006-02-16 08:25:00,1.30992,1.30996,1.3099,1.30993,90400002.0
2006-02-16 08:26:00,1.30998,1.31011,1.30998,1.31006,78499999.0
2006-02-16 08:27:00,1.31002,1.31002,1.30992,1.30992,113899999.0
2006-02-16 08:28:00,1.30993,1.30998,1.30993,1.30997,137500001.0
2006-02-16 08:29:00,1.3099,1.31003,1.3099,1.31003,119500002.0
2006-02-16 08:30:00,1.31002,1.31004,1.30988,1.31,141600003.0
2006-02-16 08:31:00,1.30986,1.31001,1.30986,1.31001,96599998.0
2006-02-16 08:32:00,1.30998,1.31001,1.30996,1.30997,191800002.0
2006-02-16 08:33:00,1.30998,1.31001,1.3099,1.3099,76199998.0
2006-02-16 08:34:00,1.30997,1.31004,1.30995,1.30995,204799997.0
2006-02-16 08:35:00,1.31003,1.3101,1.30991,1.31005,204200006.0
2006-02-16 08:36:00,1.31003,1.31019,1.31003,1.31009,249099994.0
2006-02-16 08:37:00,1.31005,1.31023,1.31005,1.31023,109200001.0
2006-02-16 08:38:00,1.31023,1.31023,1.31012,1.31017,91899999.0
2006-02-16 08:39:00,1.31018,1.31021,1.31011,1.3102,144400002.0
2006-02-16 08:40:00,1.31022,1.3103,1.31009,1.3102,79100002.0
2006-02-16 08:41:00,1.31011,1.31026,1.31002,1.31002,158600001.0
2006-02-16 08:42:00,1.30997,1.31004,1.30993,1.30995,131599999.0
2006-02-16 08:43:00,1.30995,1.30998,1.30974,1.30974,216099997.0
2006-02-16 08:44:00,1.30974,1.30991,1.30974,1.3098,61600001.0
2006-02-16 08:45:00,1.30977,1.30978,1.30964,1.30964,107199998.0
2006-02-16 08:46:00,1.30952,1.30986,1.30952,1.30985,99500002.0
2006-02-16 08:47:00,1.30989,1.30989,1.30969,1.30969,197800003.0
2006-02-16 08:48:00,1.3096,1.3096,1.30946,1.30957,107900000.0
2006-02-16 08:49:00,1.30952,1.30957,1.30945,1.30945,95700003.0
2006-02-16 08:50:00,1.30947,1.30954,1.30939,1.30954,126999998.0
2006-02-16 08:51:00,1.30962,1.30975,1.30962,1.30965,86800001.0
2006-02-16 08:52:00,1.30969,1.30969,1.3096,1.30968,92599998.0
2006-02-16 08:53:00,1.30971,1.31004,1.30971,1.30996,101400001.0
2006-02-16 08:54:00,1.30985,1.30988,1.30973,1.30973,143300000.0
2006-02-16 08:55:00,1.30966,1.3098,1.30966,1.3098,163500003.0
2006-02-16 08:56:00,1.3098,1.30986,1.30976,1.30983,147900001.0
2006-02-16 08:57:00,1.30987,1.30987,1.30973,1.30973,89799998.0
2006-02-16 08:58:00,1.30982,1.30996,1.30978,1.30996,183899999.0
2006-02-16 08:59:00,1.30996,1.30997,1.30982,1.30985,105400001.0
2006-02-16 09:00:00,1.30986,1.30986,1.30972,1.30972,40100000.0
2006-02-16 09:01:00,1.30965,1.3098,1.30965,1.30966,148500004.0
2006-02-16 09:02:00,1.30968,1.30968,1.30965,1.30965,72699996.0
2006-02-16 09:03:00,1.30962,1.30975,1.30962,1.30972,205899999.0
2006-02-16 09:04:00,1.30979,1.30982,1.30979,1.3098,87200001.0
2006-02-16 09:05:00,1.30973,1.30973,1.30972,1.30972,34800000.0
2006-02-16 09:06:00,1.30962,1.30975,1.30962,1.30971,178699999.0
2006-02-16 09:07:00,1.30956,1.30971,1.30956,1.30966,277399996.0
2006-02-16 09:08:00,1.30964,1.3097,1.30956,1.30962,81499998.0
2006-02-16 09:09:00,1.30956,1.30957,1.30947,1.30948,84600000.0
2006-02-16 09:10:00,1.30942,1.3095,1.30937,1.30937,232700000.0
2006-02-16 09:11:00,1.30946,1.3096,1.30946,1.30953,118199999.0
2006-02-16 09:12:00,1.30972,1.30972,1.30971,1.30971,89400000.0
2006-02-16 09:13:00,1.30978,1.30993,1.30976,1.30993,121100001.0
2006-02-16 09:14:00,1.30988,1.30994,1.30988,1.3099,234799999.0
2006-02-16 09:15:00,1.30988,1.31003,1.30988,1.31,114500004.0
2006-02-16 09:16:00,1.31005,1.31009,1.30995,1.30998,301899995.0
2006-02-16 09:17:00,1.30995,1.30995,1.30982,1.30994,37100000.0
2006-02-16 09:18:00,1.3099,1.3099,1.30979,1.30979,49900001.0
2006-02-16 09:19:00,1.30977,1.30987,1.30977,1.30981,205000002.0
2006-02-16 09:20:00,1.30977,1.30983,1.3097,1.3097,126199999.0
2006-02-16 09:21:00,1.30974,1.30974,1.30959,1.3096,165499996.0
2006-02-16 09:22:00,1.30951,1.30956,1.30947,1.30947,219400001.0
2006-02-16 09:23:00,1.30941,1.30955,1.30941,1.30948,168399999.0
2006-02-16 09:24:00,1.30948,1.3095,1.3094,1.3094,119399998.0
2006-02-16 09:25:00,1.30945,1.3095,1.30939,1.3095,122299997.0
2006-02-16 09:26:00,1.30945,1.30951,1.30936,1.30937,91199997.0
2006-02-16 09:27:00,1.3094,1.3094,1.30935,1.30935,42299999.0
2006-02-16 09:28:00,1.30937,1.30945,1.30937,1.30945,147400001.0
2006-02-16 09:29:00,1.30933,1.30933,1.30921,1.30932,215999995.0
2006-02-16 09:30:00,1.30934,1.30935,1.30928,1.30935,128799999.0
2006-02-16 09:31:00,1.30937,1.30942,1.30932,1.30942,206899999.0
2006-02-16 09:32:00,1.30937,1.30946,1.30934,1.30934,100599999.0
2006-02-16 09:33:00,1.30937,1.30942,1.30937,1.30937,124299996.0
2006-02-16 09:34:00,1.30943,1.30943,1.3093,1.3093,104899998.0
2006-02-16 09:35:00,1.30937,1.30947,1.30937,1.3094,144099998.0
2006-02-16 09:36:00,1.30943,1.30943,1.30936,1.30942,101600001.0
2006-02-16 09:37:00,1.3096,1.30974,1.3096,1.30965,152199999.0
2006-02-16 09:38:00,1.3097,1.30972,1.30964,1.30964,256399998.0
2006-02-16 09:39:00,1.30976,1.30978,1.30967,1.30968,200100003.0
2006-02-16 09:40:00,1.30968,1.30968,1.30954,1.30956,155100001.0
2006-02-16 09:41:00,1.30956,1.30967,1.30952,1.30967,115300002.0
2006-02-16 09:42:00,1.30968,1.30972,1.30962,1.30972,108899998.0
2006-02-16 09:43:00,1.30987,1.30991,1.30985,1.30988,118999999.0
2006-02-16 09:44:00,1.30978,1.30994,1.30974,1.30989,84799999.0
2006-02-16 09:45:00,1.30989,1.31,1.30989,1.30992,136799999.0
2006-02-16 09:46:00,1.30988,1.30998,1.30986,1.30995,98500001.0
2006-02-16 09:47:00,1.30991,1.30994,1.30985,1.3099,139399999.0
2006-02-16 09:48:00,1.30986,1.30986,1.30978,1.30984,188700004.0
2006-02-16 09:49:00,1.30992,1.31008,1.30992,1.30999,83400002.0
2006-02-16 09:50:00,1.31001,1.31002,1.30995,1.31002,110199999.0
2006-02-16 09:51:00,1.31004,1.31011,1.31004,1.31007,66900001.0
2006-02-16 09:52:00,1.31003,1.31025,1.30999,1.31025,125099998.0
2006-02-16 09:53:00,1.31026,1.31027,1.31004,1.31019,121199999.0
2006-02-16 09:54:00,1.31018,1.31023,1.31015,1.31015,65100000.0
2006-02-16 09:55:00,1.31017,1.31019,1.31003,1.31019,132200003.0
2006-02-16 09:56:00,1.31017,1.3102,1.3101,1.31012,114199998.0
2006-02-16 09:57:00,1.31013,1.31017,1.30998,1.31017,206100001.0
2006-02-16 09:58:00,1.31016,1.31021,1.30994,1.30994,207499999.0
2006-02-16 09:59:00,1.30993,1.30995,1.30985,1.30988,71999999.0
2006-02-16 10:00:00,1.30983,1.30986,1.30971,1.30971,171800000.0
2006-02-16 10:01:00,1.30977,1.30991,1.30974,1.30991,138800002.0
2006-02-16 10:02:00,1.30987,1.30997,1.30979,1.30997,111100003.0
2006-02-16 10:03:00,1.30995,1.30995,1.30986,1.30986,36900000.0
2006-02-16 10:04:00,1.30989,1.30998,1.30989,1.30998,166899999.0
2006-02-16 10:05:00,1.30995,1.31,1.30993,1.30995,175899994.0
2006-02-16 10:06:00,1.30993,1.30998,1.30992,1.30992,153099998.0
2006-02-16 10:07:00,1.31006,1.31006,1.31004,1.31004,95699996.0
2006-02-16 10:08:00,1.31004,1.31004,1.30989,1.30995,180299999.0
2006-02-16 10:09:00,1.31001,1.31003,1.30993,1.30998,120899999.0
2006-02-16 10:10:00,1.30995,1.31005,1.30995,1.31002,109200002.0
2006-02-16 10:11:00,1.31008,1.31011,1.31006,1.3101,116599998.0
2006-02-16 10:12:00,1.31013,1.31013,1.3099,1.3101,124100002.0
2006-02-16 10:13:00,1.3102,1.31028,1.31015,1.31028,177299999.0
2006-02-16 10:14:00,1.31025,1.31025,1.3101,1.31018,141100002.0
2006-02-16 10:15:00,1.31011,1.31014,1.30995,1.30995,138199998.0
2006-02-16 10:16:00,1.3099,1.30995,1.30987,1.3099,143799999.0
2006-02-16 10:17:00,1.30995,1.30995,1.3099,1.30995,203299999.0
2006-02-16 10:18:00,1.3099,1.30999,1.30983,1.30983,132599997.0
2006-02-16 10:19:00,1.30989,1.31018,1.30989,1.31018,208200002.0
2006-02-16 10:20:00,1.31018,1.31032,1.31015,1.31028,224899998.0
2006-02-16 10:21:00,1.31028,1.31043,1.31027,1.31027,163799998.0
2006-02-16 10:22:00,1.31029,1.31037,1.31029,1.31035,132800000.0
2006-02-16 10:23:00,1.31046,1.31052,1.31041,1.31047,153699997.0
2006-02-16 10:24:00,1.31049,1.3105,1.31044,1.3105,153900001.0
2006-02-16 10:25:00,1.31047,1.3106,1.31047,1.31055,190200002.0
2006-02-16 10:26:00,1.31052,1.31052,1.31041,1.31047,104400004.0
2006-02-16 10:27:00,1.31051,1.31051,1.31028,1.31037,137300000.0
2006-02-16 10:28:00,1.3104,1.3104,1.31026,1.31027,113499999.0
2006-02-16 10:29:00,1.31028,1.31028,1.31004,1.31004,122800003.0
2006-02-16 10:30:00,1.31008,1.31016,1.31005,1.31007,203100002.0
2006-02-16 10:31:00,1.3101,1.31025,1.31004,1.31025,145900003.0
2006-02-16 10:32:00,1.31034,1.31037,1.31027,1.31037,110100000.0
2006-02-16 10:33:00,1.3103,1.31038,1.31023,1.31038,159799998.0
2006-02-16 10:34:00,1.31033,1.31043,1.31031,1.31043,117800001.0
2006-02-16 10:35:00,1.31044,1.31061,1.31044,1.31046,143200001.0
2006-02-16 10:36:00,1.31061,1.31075,1.31056,1.3107,334200002.0
2006-02-16 10:37:00,1.31072,1.31086,1.31072,1.31079,198400002.0
2006-02-16 10:38:00,1.31075,1.31078,1.3107,1.3107,95699998.0
2006-02-16 10:39:00,1.31073,1.31081,1.31069,1.31078,158800002.0
2006-02-16 10:40:00,1.31082,1.31082,1.31066,1.31067,116599998.0
2006-02-16 10:41:00,1.31078,1.31087,1.31077,1.31082,137299998.0
2006-02-16 10:42:00,1.31087,1.31121,1.31087,1.31107,199499997.0
2006-02-16 10:43:00,1.31105,1.31111,1.31096,1.31102,182099995.0
2006-02-16 10:44:00,1.31107,1.31113,1.31095,1.31113,178200003.0
2006-02-16 10:45:00,1.31108,1.31128,1.31106,1.31128,193999998.0
2006-02-16 10:46:00,1.31138,1.31138,1.31124,1.31133,221599999.0
2006-02-16 10:47:00,1.31126,1.31126,1.31117,1.31118,25800000.0
2006-02-16 10:48:00,1.31116,1.31119,1.31109,1.3111,89700001.0
2006-02-16 10:49:00,1.31115,1.31117,1.31103,1.31103,122400003.0
2006-02-16 10:50:00,1.31092,1.31113,1.31092,1.31113,177400004.0
2006-02-16 10:51:00,1.31123,1.31132,1.31118,1.31119,160799999.0
2006-02-16 10:52:00,1.31114,1.31114,1.31099,1.31104,207400001.0
2006-02-16 10:53:00,1.31102,1.31102,1.3109,1.3109,65900000.0
2006-02-16 10:54:00,1.31094,1.31095,1.31082,1.31082,98200001.0
2006-02-16 10:55:00,1.31073,1.31088,1.31073,1.31077,151199999.0
2006-02-16 10:56:00,1.31068,1.31068,1.31056,1.31056,170899997.0
2006-02-16 10:57:00,1.31071,1.31077,1.31064,1.31077,86000000.0
2006-02-16 10:58:00,1.31075,1.31077,1.31068,1.31077,141099999.0
2006-02-16 10:59:00,1.31077,1.31078,1.31067,1.31078,196400000.0
2006-02-16 11:00:00,1.3108,1.3108,1.31063,1.31077,174699999.0
2006-02-16 11:01:00,1.31071,1.31073,1.31065,1.31071,63900001.0
2006-02-16 11:02:00,1.31068,1.31076,1.31066,1.31074,231600004.0
2006-02-16 11:03:00,1.31077,1.31086,1.3107,1.31081,89899999.0
2006-02-16 11:04:00,1.31082,1.31085,1.31078,1.31085,52899998.0
2006-02-16 11:05:00,1.3108,1.3109,1.3107,1.3109,208799995.0
2006-02-16 11:06:00,1.31091,1.31091,1.3108,1.31085,111200003.0
2006-02-16 11:07:00,1.3109,1.31091,1.31086,1.31091,189099999.0
2006-02-16 11:08:00,1.31097,1.31097,1.31082,1.31092,182300001.0
2006-02-16 11:09:00,1.31097,1.311,1.31086,1.31086,39400000.0
2006-02-16 11:10:00,1.3109,1.31103,1.3109,1.31101,224899999.0
2006-02-16 11:11:00,1.31113,1.31129,1.31104,1.31126,178300002.0
2006-02-16 11:12:00,1.31127,1.31136,1.31125,1.31125,122200002.0
2006-02-16 11:13:00,1.31122,1.3114,1.31122,1.3114,114799999.0
2006-02-16 11:14:00,1.31134,1.31151,1.31133,1.31147,101000000.0
2006-02-16 11:15:00,1.31144,1.31151,1.3113,1.3113,253900001.0
2006-02-16 11:16:00,1.31126,1.31126,1.31115,1.3112,167700000.0
2006-02-16 11:17:00,1.31113,1.31118,1.31109,1.31109,158699998.0
2006-02-16 11:18:00,1.31109,1.31125,1.31109,1.3111,160899998.0
2006-02-16 11:19:00,1.3111,1.3114,1.31107,1.3114,235300002.0
2006-02-16 11:20:00,1.31154,1.31172,1.31154,1.31166,171099998.0
2006-02-16 11:21:00,1.31168,1.31179,1.31166,1.31171,80000001.0
2006-02-16 11:22:00,1.31165,1.31177,1.31156,1.31159,299500002.0
2006-02-16 11:23:00,1.31167,1.3117,1.31149,1.31149,138999999.0
2006-02-16 11:24:00,1.3115,1.31161,1.31147,1.31147,151999998.0
2006-02-16 11:25:00,1.31149,1.31151,1.31149,1.31151,41999999.0
2006-02-16 11:26:00,1.31158,1.31165,1.31151,1.3116,134400000.0
2006-02-16 11:27:00,1.31161,1.31164,1.31151,1.31155,117400003.0
2006-02-16 11:28:00,1.31153,1.31199,1.3115,1.31199,92399999.0
2006-02-16 11:29:00,1.31195,1.31195,1.31179,1.31179,206300005.0
2006-02-16 11:30:00,1.31168,1.3119,1.31159,1.31159,142300001.0
2006-02-16 11:31:00,1.31125,1.31137,1.31094,1.31112,135800002.0
2006-02-16 11:32:00,1.31093,1.31112,1.31073,1.31073,190499999.0
2006-02-16 11:33:00,1.31059,1.3107,1.31059,1.31061,111500002.0
2006-02-16 11:34:00,1.31069,1.31082,1.31064,1.31082,101000000.0
2006-02-16 11:35:00,1.31088,1.31099,1.31088,1.31097,171499999.0
2006-02-16 11:36:00,1.31096,1.31096,1.31088,1.31095,82000000.0
2006-02-16 11:37:00,1.31096,1.31103,1.31092,1.31092,217600000.0
2006-02-16 11:38:00,1.31109,1.31109,1.31066,1.31072,178499997.0
2006-02-16 11:39:00,1.31056,1.31056,1.31033,1.31052,78299999.0
2006-02-16 11:40:00,1.31072,1.31097,1.31064,1.31097,144100001.0
2006-02-16 11:41:00,1.31107,1.31115,1.31099,1.31109,127199998.0
2006-02-16 11:42:00,1.31107,1.31109,1.31088,1.31088,166600000.0
2006-02-16 11:43:00,1.31095,1.31104,1.31089,1.31103,291999998.0
2006-02-16 11:44:00,1.31112,1.3113,1.31112,1.3113,62500000.0
2006-02-16 11:45:00,1.31127,1.31137,1.31122,1.31135,275900001.0
2006-02-16 11:46:00,1.31128,1.31128,1.31115,1.31127,110900000.0
2006-02-16 11:47:00,1.31132,1.31186,1.31126,1.31186,95199999.0
2006-02-16 11:48:00,1.31197,1.31197,1.31177,1.31195,276100006.0
2006-02-16 11:49:00,1.31194,1.31204,1.31188,1.3119,58700000.0
2006-02-16 11:50:00,1.31172,1.31197,1.31172,1.3118,164800005.0
2006-02-16 11:51:00,1.31172,1.31172,1.31158,1.3116,148300003.0
2006-02-16 11:52:00,1.31153,1.31164,1.31153,1.31164,115899999.0
2006-02-16 11:53:00,1.31155,1.31156,1.31138,1.31138,52900000.0
2006-02-16 11:54:00,1.31135,1.31137,1.3113,1.31133,116999998.0
2006-02-16 11:55:00,1.31136,1.31163,1.31136,1.31161,116300000.0
2006-02-16 11:56:00,1.31165,1.3117,1.31161,1.3117,113999999.0
2006-02-16 11:57:00,1.31169,1.31181,1.31164,1.31181,154800002.0
2006-02-16 11:58:00,1.3118,1.31184,1.31177,1.31184,127100000.0
2006-02-16 11:59:00,1.3119,1.31197,1.31184,1.3119,195700000.0
2006-02-16 12:00:00,1.31194,1.31228,1.31189,1.31205,179999997.0
2006-02-16 12:01:00,1.31196,1.31203,1.31188,1.31188,171699995.0
2006-02-16 12:02:00,1.31193,1.31193,1.31175,1.31179,89700002.0
2006-02-16 12:03:00,1.31185,1.31191,1.31172,1.31175,77900001.0
2006-02-16 12:04:00,1.31168,1.31171,1.31162,1.31171,28400001.0
2006-02-16 12:05:00,1.31167,1.31177,1.31167,1.31168,167699995.0
2006-02-16 12:06:00,1.31169,1.31177,1.31166,1.31177,55500000.0
2006-02-16 12:07:00,1.31186,1.312,1.31186,1.31193,256200000.0
2006-02-16 12:08:00,1.31203,1.31203,1.31183,1.31185,212600000.0
2006-02-16 12:09:00,1.31189,1.31237,1.31189,1.31228,156900003.0
2006-02-16 12:10:00,1.31223,1.31247,1.31218,1.31237,123599997.0
2006-02-16 12:11:00,1.3125,1.31269,1.3125,1.31267,91000001.0
2006-02-16 12:12:00,1.31261,1.31261,1.3124,1.3124,153099996.0
2006-02-16 12:13:00,1.31237,1.31242,1.31225,1.31225,149299999.0
2006-02-16 12:14:00,1.31217,1.31217,1.31197,1.31197,163200000.0
2006-02-16 12:15:00,1.31184,1.31189,1.31176,1.31176,184200001.0
2006-02-16 12:16:00,1.31177,1.31191,1.31177,1.31187,170199995.0
2006-02-16 12:17:00,1.31194,1.31201,1.31191,1.31199,190700002.0
2006-02-16 12:18:00,1.312,1.312,1.31184,1.31185,83499998.0
2006-02-16 12:19:00,1.31193,1.31201,1.31193,1.31199,53700000.0
2006-02-16 12:20:00,1.31193,1.31216,1.31193,1.31216,186100004.0
2006-02-16 12:21:00,1.31218,1.31218,1.31189,1.31194,211599995.0
2006-02-16 12:22:00,1.31195,1.312,1.31177,1.31177,143300000.0
2006-02-16 12:23:00,1.31178,1.31182,1.3117,1.3117,174400002.0
2006-02-16 12:24:00,1.31173,1.31187,1.31173,1.31177,170600001.0
2006-02-16 12:25:00,1.31182,1.31185,1.3118,1.3118,106300003.0
2006-02-16 12:26:00,1.31169,1.31177,1.31168,1.31171,94800000.0
2006-02-16 12:27:00,1.3118,1.3118,1.31166,1.31179,153400001.0
2006-02-16 12:28:00,1.31172,1.31184,1.31172,1.31175,196300002.0
2006-02-16 12:29:00,1.31174,1.31177,1.31169,1.31173,113599998.0
2006-02-16 12:30:00,1.31174,1.31176,1.31174,1.31175,113799997.0
2006-02-16 12:31:00,1.31179,1.31185,1.31175,1.3118,216799996.0
2006-02-16 12:32:00,1.31194,1.31212,1.31194,1.31202,168500000.0
2006-02-16 12:33:00,1.31198,1.31205,1.31188,1.3119,186300002.0
2006-02-16 12:34:00,1.3118,1.31181,1.31167,1.31172,84500000.0
2006-02-16 12:35:00,1.31176,1.312,1.31176,1.312,87499998.0
2006-02-16 12:36:00,1.31202,1.31211,1.31198,1.31198,152499996.0
2006-02-16 12:37:00,1.31195,1.31205,1.31195,1.31197,99799998.0
2006-02-16 12:38:00,1.31207,1.31211,1.31197,1.31203,177400002.0
2006-02-16 12:39:00,1.3119,1.3119,1.31165,1.31165,164700002.0
2006-02-16 12:40:00,1.31161,1.3119,1.31161,1.3119,159199997.0
2006-02-16 12:41:00,1.3119,1.31195,1.31186,1.31195,166200000.0
2006-02-16 12:42:00,1.31194,1.31202,1.31194,1.31199,66399999.0
2006-02-16 12:43:00,1.31199,1.31201,1.31187,1.31192,290599999.0
2006-02-16 12:44:00,1.31203,1.31225,1.31203,1.31218,98499999.0
2006-02-16 12:45:00,1.31217,1.31235,1.31217,1.3123,266399991.0
2006-02-16 12:46:00,1.31229,1.31232,1.31228,1.31228,161600004.0
2006-02-16 12:47:00,1.31221,1.31231,1.3122,1.3122,177899998.0
2006-02-16 12:48:00,1.31231,1.31233,1.31231,1.31233,16100000.0
2006-02-16 12:49:00,1.31233,1.31233,1.31219,1.31222,87699999.0
2006-02-16 12:50:00,1.31219,1.31223,1.31219,1.3122,116600003.0
2006-02-16 12:51:00,1.31223,1.31223,1.31211,1.31217,77600000.0
2006-02-16 12:52:00,1.31224,1.31224,1.31206,1.31208,180499999.0
2006-02-16 12:53:00,1.31212,1.31219,1.31208,1.31217,185999996.0
2006-02-16 12:54:00,1.31215,1.31222,1.3121,1.31215,177600003.0
2006-02-16 12:55:00,1.31212,1.31212,1.31207,1.31212,84499999.0
2006-02-16 12:56:00,1.31213,1.31216,1.31212,1.31213,67999998.0
2006-02-16 12:57:00,1.31216,1.31225,1.31216,1.31225,108100002.0
2006-02-16 12:58:00,1.31224,1.31233,1.31222,1.31222,228400006.0
2006-02-16 12:59:00,1.31218,1.31227,1.31217,1.31218,123899999.0
2006-02-16 13:00:00,1.31233,1.31237,1.3123,1.31237,128600001.0
2006-02-16 13:01:00,1.31251,1.31282,1.31251,1.31275,176699999.0
2006-02-16 13:02:00,1.31279,1.31283,1.31274,1.31279,64500001.0
2006-02-16 13:03:00,1.31283,1.31296,1.31283,1.31291,93900003.0
2006-02-16 13:04:00,1.31297,1.31299,1.31284,1.31289,236399997.0
2006-02-16 13:05:00,1.31307,1.31359,1.31307,1.31341,254200001.0
2006-02-16 13:06:00,1.31353,1.31377,1.31348,1.31377,173299997.0
2006-02-16 13:07:00,1.31384,1.314,1.3138,1.3138,112699999.0
2006-02-16 13:08:00,1.31373,1.31378,1.31359,1.31359,202299998.0
2006-02-16 13:09:00,1.31355,1.31361,1.31347,1.31357,287100000.0
2006-02-16 13:10:00,1.31353,1.31363,1.31343,1.31354,180000000.0
2006-02-16 13:11:00,1.31353,1.31358,1.31348,1.31351,112400000.0
2006-02-16 13:12:00,1.31348,1.31351,1.31337,1.31337,156899998.0
2006-02-16 13:13:00,1.31334,1.31341,1.31334,1.31339,37900001.0
2006-02-16 13:14:00,1.31349,1.31364,1.31341,1.31363,76700001.0
2006-02-16 13:15:00,1.31378,1.31395,1.31373,1.31395,118499999.0
2006-02-16 13:16:00,1.31398,1.31404,1.31391,1.31402,171099996.0
2006-02-16 13:17:00,1.31414,1.31445,1.31414,1.31445,113300001.0
2006-02-16 13:18:00,1.31444,1.31444,1.31421,1.31421,202599998.0
2006-02-16 13:19:00,1.31448,1.31509,1.31448,1.31493,131300002.0
2006-02-16 13:20:00,1.31476,1.31479,1.31455,1.31462,286200002.0
2006-02-16 13:21:00,1.31457,1.31461,1.31433,1.31433,105100001.0
2006-02-16 13:22:00,1.31432,1.31456,1.31432,1.31448,56400002.0
2006-02-16 13:23:00,1.31449,1.31457,1.31449,1.31452,205900000.0
2006-02-16 13:24:00,1.31451,1.31453,1.31432,1.31442,140399998.0
2006-02-16 13:25:00,1.31433,1.31448,1.3143,1.31445,97699999.0
2006-02-16 13:26:00,1.31451,1.31467,1.3145,1.31454,164599996.0
2006-02-16 13:27:00,1.31463,1.31467,1.31439,1.3144,110100000.0
2006-02-16 13:28:00,1.31442,1.31456,1.31442,1.31456,154900004.0
2006-02-16 13:29:00,1.31455,1.31465,1.3143,1.3143,117400003.0
2006-02-16 13:30:00,1.31412,1.31412,1.3139,1.31391,46900000.0
2006-02-16 13:31:00,1.31394,1.31396,1.31388,1.31388,103799998.0
2006-02-16 13:32:00,1.3139,1.3139,1.31365,1.31369,134800003.0
2006-02-16 13:33:00,1.31371,1.31378,1.31364,1.31377,149200003.0
2006-02-16 13:34:00,1.31384,1.31402,1.31384,1.31402,133799998.0
2006-02-16 13:35:00,1.31416,1.31454,1.31416,1.31442,160200000.0
2006-02-16 13:36:00,1.31444,1.31463,1.31444,1.31445,193000001.0
2006-02-16 13:37:00,1.31435,1.31441,1.31421,1.31421,194200003.0
2006-02-16 13:38:00,1.31424,1.31424,1.3141,1.31413,84800000.0
2006-02-16 13:39:00,1.31421,1.31421,1.31397,1.31397,131000000.0
2006-02-16 13:40:00,1.3139,1.3139,1.31369,1.3138,217699995.0
2006-02-16 13:41:00,1.31382,1.31395,1.31382,1.31395,225199997.0
2006-02-16 13:42:00,1.3139,1.3139,1.31376,1.31377,141700004.0
2006-02-16 13:43:00,1.31378,1.31383,1.31371,1.31381,226100002.0
2006-02-16 13:44:00,1.31356,1.31366,1.31314,1.31314,203600000.0
2006-02-16 13:45:00,1.31309,1.31314,1.31296,1.31308,140400001.0
2006-02-16 13:46:00,1.31312,1.31312,1.31299,1.31305,137100004.0
2006-02-16 13:47:00,1.31316,1.31323,1.31316,1.3132,38400000.0
2006-02-16 13:48:00,1.3132,1.31326,1.3132,1.31326,139099997.0
2006-02-16 13:49:00,1.31332,1.31332,1.31324,1.31326,155399997.0
2006-02-16 13:50:00,1.31329,1.31337,1.31321,1.31327,310400005.0
2006-02-16 13:51:00,1.31322,1.31325,1.31316,1.31318,219999996.0
2006-02-16 13:52:00,1.31312,1.31343,1.31312,1.3134,199600000.0
2006-02-16 13:53:00,1.31333,1.31336,1.31329,1.31329,197999997.0
2006-02-16 13:54:00,1.31329,1.31334,1.31325,1.31325,223600004.0
2006-02-16 13:55:00,1.31326,1.31332,1.31318,1.31319,162599999.0
2006-02-16 13:56:00,1.31311,1.31319,1.31311,1.31319,78400000.0
2006-02-16 13:57:00,1.31309,1.31318,1.31309,1.31312,206599997.0
2006-02-16 13:58:00,1.31319,1.31331,1.31319,1.3133,166500004.0
2006-02-16 13:59:00,1.31334,1.31334,1.31324,1.31325,168099997.0
2006-02-16 14:00:00,1.3133,1.31336,1.3132,1.31336,130599999.0
2006-02-16 14:01:00,1.31337,1.31347,1.31331,1.31343,117100001.0
2006-02-16 14:02:00,1.31343,1.31347,1.3133,1.3134,208900001.0
2006-02-16 14:03:00,1.31336,1.31343,1.31331,1.31336,312800000.0
2006-02-16 14:04:00,1.31333,1.31333,1.31314,1.31318,248099995.0
2006-02-16 14:05:00,1.31302,1.31302,1.31283,1.31292,89499998.0
2006-02-16 14:06:00,1.31293,1.31296,1.31281,1.31296,92500001.0
2006-02-16 14:07:00,1.31295,1.31295,1.31283,1.31285,56699999.0
2006-02-16 14:08:00,1.31285,1.31313,1.31285,1.31308,149099999.0
2006-02-16 14:09:00,1.31311,1.31311,1.31296,1.31307,180499994.0
2006-02-16 14:10:00,1.31305,1.31311,1.31302,1.31311,22100000.0
2006-02-16 14:11:00,1.31311,1.31319,1.31306,1.31309,217499999.0
2006-02-16 14:12:00,1.31298,1.31307,1.31292,1.31299,132900000.0
2006-02-16 14:13:00,1.31296,1.31311,1.31296,1.31307,208200003.0
2006-02-16 14:14:00,1.31301,1.31307,1.31291,1.31297,84200000.0
2006-02-16 14:15:00,1.3129,1.31316,1.3129,1.31315,198200003.0
2006-02-16 14:16:00,1.31314,1.31328,1.31314,1.31328,100800002.0
2006-02-16 14:17:00,1.3133,1.3133,1.31322,1.31325,219299993.0
2006-02-16 14:18:00,1.31322,1.31322,1.31303,1.31305,178500002.0
2006-02-16 14:19:00,1.31291,1.31301,1.31291,1.31295,243399997.0
2006-02-16 14:20:00,1.31292,1.31294,1.31269,1.31269,294799998.0
2006-02-16 14:21:00,1.31268,1.31284,1.31261,1.31282,190500001.0
2006-02-16 14:22:00,1.31287,1.31298,1.31287,1.31291,121900000.0
2006-02-16 14:23:00,1.31298,1.313,1.31295,1.313,149599999.0
2006-02-16 14:24:00,1.31298,1.31312,1.31291,1.31312,137900001.0
2006-02-16 14:25:00,1.31315,1.3133,1.31306,1.31322,194200001.0
2006-02-16 14:26:00,1.31325,1.31328,1.31314,1.31325,224400005.0
2006-02-16 14:27:00,1.31315,1.31315,1.31298,1.31298,212899995.0
2006-02-16 14:28:00,1.31302,1.31302,1.31293,1.31296,151999999.0
2006-02-16 14:29:00,1.313,1.313,1.31288,1.31288,103500002.0
2006-02-16 14:30:00,1.31288,1.31298,1.31288,1.31298,114999999.0
2006-02-16 14:31:00,1.31304,1.31327,1.31304,1.31317,100800001.0
2006-02-16 14:32:00,1.31315,1.31326,1.31309,1.31319,219800002.0
2006-02-16 14:33:00,1.31311,1.31317,1.31299,1.31315,168000000.0
2006-02-16 14:34:00,1.31315,1.31315,1.31305,1.3131,202599996.0
2006-02-16 14:35:00,1.31311,1.31311,1.31296,1.31303,104700003.0
2006-02-16 14:36:00,1.31308,1.31315,1.31307,1.31315,211200000.0
2006-02-16 14:37:00,1.31307,1.31315,1.31303,1.31309,166100001.0
2006-02-16 14:38:00,1.31307,1.31317,1.31307,1.31317,47799998.0
2006-02-16 14:39:00,1.31328,1.31331,1.31322,1.31322,51899999.0
2006-02-16 14:40:00,1.31326,1.31333,1.31323,1.31333,254700005.0
2006-02-16 14:41:00,1.31338,1.31342,1.31332,1.31334,105700002.0
2006-02-16 14:42:00,1.31335,1.31335,1.3132,1.3133,165799997.0
2006-02-16 14:43:00,1.31333,1.31337,1.31325,1.31332,186400004.0
2006-02-16 14:44:00,1.3133,1.31346,1.31323,1.31346,119499999.0
2006-02-16 14:45:00,1.3135,1.31359,1.31335,1.31335,101399999.0
2006-02-16 14:46:00,1.31338,1.31353,1.31336,1.31353,125400002.0
2006-02-16 14:47:00,1.3135,1.31374,1.3135,1.31367,194499999.0
2006-02-16 14:48:00,1.31375,1.31375,1.31351,1.31353,238000000.0
2006-02-16 14:49:00,1.31362,1.31372,1.31358,1.31358,213000001.0
2006-02-16 14:50:00,1.31358,1.31362,1.31352,1.31357,113700003.0
2006-02-16 14:51:00,1.31359,1.31371,1.31359,1.31362,147800001.0
2006-02-16 14:52:00,1.31358,1.31361,1.31353,1.31361,134099999.0
2006-02-16 14:53:00,1.31347,1.31349,1.31342,1.31348,184699999.0
2006-02-16 14:54:00,1.3136,1.31367,1.3135,1.3135,156900000.0
2006-02-16 14:55:00,1.31361,1.31361,1.31345,1.3135,109600001.0
2006-02-16 14:56:00,1.31355,1.31355,1.31345,1.31353,131900001.0
2006-02-16 14:57:00,1.3135,1.31354,1.31342,1.31354,290000000.0
2006-02-16 14:58:00,1.31353,1.31366,1.3135,1.3135,173200002.0
2006-02-16 14:59:00,1.3135,1.31363,1.3135,1.31358,61499999.0
2006-02-16 15:00:00,1.31353,1.31354,1.31351,1.31354,120500001.0
2006-02-16 15:01:00,1.31352,1.31367,1.31352,1.31367,189499997.0
2006-02-16 15:02:00,1.3138,1.31389,1.3137,1.31373,86399999.0
2006-02-16 15:03:00,1.31378,1.31392,1.31375,1.31392,171000002.0
2006-02-16 15:04:00,1.31396,1.31412,1.31396,1.31408,116800002.0
2006-02-16 15:05:00,1.31391,1.31409,1.31384,1.31409,67899999.0
2006-02-16 15:06:00,1.31404,1.31413,1.31394,1.31395,159500001.0
2006-02-16 15:07:00,1.31389,1.31401,1.31382,1.31383,253300002.0
2006-02-16 15:08:00,1.31382,1.31418,1.31382,1.31416,226100000.0
2006-02-16 15:09:00,1.31412,1.31412,1.31396,1.31396,142200002.0
2006-02-16 15:10:00,1.3139,1.31407,1.3139,1.31407,130899999.0
2006-02-16 15:11:00,1.31429,1.31447,1.31429,1.31443,161599999.0
2006-02-16 15:12:00,1.31444,1.31444,1.31428,1.31435,90900001.0
2006-02-16 15:13:00,1.31438,1.31449,1.31438,1.31449,89400001.0
2006-02-16 15:14:00,1.31447,1.31447,1.31442,1.31443,154100001.0
2006-02-16 15:15:00,1.31436,1.31436,1.31396,1.31398,245799998.0
2006-02-16 15:16:00,1.31383,1.31383,1.31373,1.31377,157800005.0
2006-02-16 15:17:00,1.31385,1.3139,1.31361,1.31361,158099997.0
2006-02-16 15:18:00,1.31358,1.31366,1.31352,1.31361,61399998.0
2006-02-16 15:19:00,1.3138,1.314,1.3138,1.31393,75799998.0
2006-02-16 15:20:00,1.3141,1.31432,1.3141,1.31425,408900001.0
2006-02-16 15:21:00,1.31419,1.31477,1.31417,1.31477,125799999.0
2006-02-16 15:22:00,1.31486,1.31486,1.31461,1.31467,252899995.0
2006-02-16 15:23:00,1.31458,1.31458,1.31417,1.31417,153699997.0
2006-02-16 15:24:00,1.3141,1.31442,1.3141,1.31427,112600002.0
2006-02-16 15:25:00,1.31437,1.31444,1.31435,1.3144,127799999.0
2006-02-16 15:26:00,1.31433,1.31433,1.31423,1.31427,31200000.0
2006-02-16 15:27:00,1.31426,1.3143,1.31423,1.3143,23300000.0
2006-02-16 15:28:00,1.31439,1.31461,1.31439,1.3146,175400002.0
2006-02-16 15:29:00,1.31459,1.31464,1.31427,1.31437,66099999.0
2006-02-16 15:30:00,1.31463,1.31501,1.31463,1.31492,85700001.0
2006-02-16 15:31:00,1.31486,1.31501,1.31471,1.31486,263299997.0
2006-02-16 15:32:00,1.31488,1.31517,1.31488,1.31513,104699998.0
2006-02-16 15:33:00,1.31518,1.31525,1.31513,1.31517,194099999.0
2006-02-16 15:34:00,1.31509,1.31519,1.31501,1.31514,151799999.0
2006-02-16 15:35:00,1.31487,1.31487,1.31418,1.31423,50400000.0
2006-02-16 15:36:00,1.31398,1.31398,1.31346,1.31346,99099999.0
2006-02-16 15:37:00,1.31346,1.31355,1.31338,1.31355,169799998.0
2006-02-16 15:38:00,1.31326,1.31326,1.31283,1.31286,185400002.0
2006-02-16 15:39:00,1.31285,1.3133,1.31285,1.31325,135299999.0
2006-02-16 15:40:00,1.31317,1.31353,1.31304,1.31353,120200000.0
2006-02-16 15:41:00,1.31368,1.31372,1.31356,1.31358,66199999.0
2006-02-16 15:42:00,1.31364,1.3137,1.31341,1.31346,138599996.0
2006-02-16 15:43:00,1.31332,1.3134,1.31321,1.31329,158899999.0
2006-02-16 15:44:00,1.31322,1.31348,1.31322,1.3134,201600001.0
2006-02-16 15:45:00,1.31342,1.31348,1.31315,1.31315,189300004.0
2006-02-16 15:46:00,1.3131,1.31314,1.31297,1.31301,218400000.0
2006-02-16 15:47:00,1.31309,1.31324,1.31309,1.31324,40200000.0
2006-02-16 15:48:00,1.31331,1.31331,1.3131,1.3133,73899998.0
2006-02-16 15:49:00,1.31327,1.31327,1.31301,1.31303,83900000.0
2006-02-16 15:50:00,1.31297,1.31318,1.31297,1.31305,164299995.0
2006-02-16 15:51:00,1.31318,1.31323,1.31317,1.3132,186300000.0
2006-02-16 15:52:00,1.31302,1.31302,1.3128,1.3128,70600001.0
2006-02-16 15:53:00,1.31254,1.31257,1.31245,1.31254,75600000.0
2006-02-16 15:54:00,1.31252,1.31253,1.31238,1.31241,235900007.0
2006-02-16 15:55:00,1.31242,1.31261,1.31242,1.31252,132500001.0
2006-02-16 15:56:00,1.31251,1.31265,1.31251,1.31265,223900000.0
2006-02-16 15:57:00,1.31264,1.31275,1.31264,1.3127,253600001.0
2006-02-16 15:58:00,1.31273,1.31286,1.31273,1.31286,77500000.0
2006-02-16 15:59:00,1.31282,1.31282,1.31259,1.31265,194299998.0
2006-02-16 16:00:00,1.31273,1.31277,1.31264,1.31276,98800003.0
2006-02-16 16:01:00,1.31266,1.31275,1.31266,1.31275,51000002.0
2006-02-16 16:02:00,1.31279,1.31289,1.31279,1.31289,44399998.0
2006-02-16 16:03:00,1.31298,1.31307,1.31298,1.31304,214499998.0
2006-02-16 16:04:00,1.31319,1.3132,1.31308,1.31314,202300000.0
2006-02-16 16:05:00,1.31318,1.31327,1.3129,1.3129,118200001.0
2006-02-16 16:06:00,1.31291,1.31295,1.31272,1.31272,197300000.0
2006-02-16 16:07:00,1.3127,1.3127,1.31264,1.3127,107200000.0
2006-02-16 16:08:00,1.31256,1.31293,1.31256,1.31289,122400003.0
2006-02-16 16:09:00,1.31286,1.31289,1.31276,1.31285,173299995.0
2006-02-16 16:10:00,1.31275,1.31281,1.31261,1.31264,66200001.0
2006-02-16 16:11:00,1.31262,1.31263,1.31253,1.31259,161800001.0
2006-02-16 16:12:00,1.31264,1.31264,1.31256,1.31264,170100001.0
2006-02-16 16:13:00,1.31259,1.31265,1.31259,1.31265,161700000.0
2006-02-16 16:14:00,1.31267,1.3127,1.31259,1.31263,122100001.0
2006-02-16 16:15:00,1.31256,1.31266,1.31256,1.31266,125499999.0
2006-02-16 16:16:00,1.31277,1.31277,1.31262,1.31268,72900000.0
2006-02-16 16:17:00,1.31278,1.3129,1.31276,1.3129,147300003.0
2006-02-16 16:18:00,1.31291,1.31305,1.31286,1.31301,179399998.0
2006-02-16 16:19:00,1.31312,1.31312,1.31295,1.31295,270300000.0
2006-02-16 16:20:00,1.31304,1.31304,1.31293,1.31298,163599998.0
2006-02-16 16:21:00,1.31293,1.31303,1.31283,1.31283,192700005.0
2006-02-16 16:22:00,1.31285,1.31294,1.31278,1.31293,133299999.0
2006-02-16 16:23:00,1.31291,1.31296,1.31289,1.31292,169000007.0
2006-02-16 16:24:00,1.31298,1.31305,1.31297,1.31299,175500000.0
2006-02-16 16:25:00,1.31302,1.31308,1.31302,1.31302,66299998.0
2006-02-16 16:26:00,1.31301,1.31306,1.31293,1.31293,166799997.0
2006-02-16 16:27:00,1.313,1.3131,1.31299,1.313,110099998.0
2006-02-16 16:28:00,1.31298,1.31317,1.31298,1.31306,162900001.0
2006-02-16 16:29:00,1.31314,1.31321,1.31313,1.31321,60400000.0
2006-02-16 16:30:00,1.3132,1.3132,1.31315,1.3132,74900000.0
2006-02-16 16:31:00,1.31315,1.31315,1.31306,1.31313,45100001.0
2006-02-16 16:32:00,1.3131,1.31314,1.31305,1.31314,155799995.0
2006-02-16 16:33:00,1.31309,1.31309,1.31295,1.31295,78400000.0
2006-02-16 16:34:00,1.31285,1.31289,1.31278,1.31281,112499999.0
2006-02-16 16:35:00,1.31293,1.31295,1.3128,1.3128,59000002.0
2006-02-16 16:36:00,1.31265,1.31273,1.31259,1.31259,171600000.0
2006-02-16 16:37:00,1.31259,1.31274,1.31258,1.31271,175100002.0
2006-02-16 16:38:00,1.31267,1.31267,1.31243,1.31244,78700001.0
2006-02-16 16:39:00,1.31247,1.31259,1.31243,1.3125,188800002.0
2006-02-16 16:40:00,1.31246,1.31253,1.3124,1.3124,240199998.0
2006-02-16 16:41:00,1.3123,1.31233,1.31217,1.31225,200700002.0
2006-02-16 16:42:00,1.3121,1.31222,1.31196,1.31199,108399999.0
2006-02-16 16:43:00,1.31182,1.31191,1.31168,1.31168,262599998.0
2006-02-16 16:44:00,1.31175,1.31202,1.31175,1.31188,104400001.0
2006-02-16 16:45:00,1.31187,1.31189,1.31158,1.31169,187800002.0
2006-02-16 16:46:00,1.31176,1.31192,1.31176,1.31192,180500002.0
2006-02-16 16:47:00,1.31195,1.312,1.31159,1.31159,173300001.0
2006-02-16 16:48:00,1.31169,1.31178,1.31165,1.31178,254999997.0
2006-02-16 16:49:00,1.31193,1.31212,1.31183,1.31211,94100001.0
2006-02-16 16:50:00,1.31204,1.31229,1.31204,1.31229,59999999.0
2006-02-16 16:51:00,1.31216,1.31225,1.31216,1.31225,183599999.0
2006-02-16 16:52:00,1.31223,1.31233,1.31216,1.31223,207999996.0
2006-02-16 16:53:00,1.31234,1.31254,1.31234,1.31247,211899999.0
2006-02-16 16:54:00,1.31237,1.31247,1.31237,1.31247,251799995.0
2006-02-16 16:55:00,1.31251,1.31281,1.31251,1.31281,243699997.0
2006-02-16 16:56:00,1.31278,1.31278,1.31269,1.31272,52800001.0
2006-02-16 16:57:00,1.31272,1.31272,1.31242,1.31242,100399998.0
2006-02-16 16:58:00,1.31239,1.31265,1.31239,1.31265,214300002.0
2006-02-16 16:59:00,1.31269,1.31275,1.31267,1.31275,357700002.0
2006-02-16 17:00:00,1.31261,1.31274,1.3125,1.31262,172100003.0
2006-02-16 17:01:00,1.31245,1.3126,1.31228,1.31233,230499998.0
2006-02-16 17:02:00,1.31228,1.31229,1.31196,1.31196,92100001.0
2006-02-16 17:03:00,1.31189,1.31208,1.31189,1.31198,119399996.0
2006-02-16 17:04:00,1.31192,1.31195,1.31181,1.31181,162700000.0
2006-02-16 17:05:00,1.31167,1.31174,1.31153,1.31173,94000002.0
2006-02-16 17:06:00,1.31173,1.31175,1.31167,1.31175,46300000.0
2006-02-16 17:07:00,1.31175,1.31185,1.31167,1.31185,152199996.0
2006-02-16 17:08:00,1.31193,1.312,1.31185,1.31194,121499999.0
2006-02-16 17:09:00,1.31188,1.31192,1.31185,1.31192,84099998.0
2006-02-16 17:10:00,1.31196,1.3122,1.31196,1.3122,86900001.0
2006-02-16 17:11:00,1.31235,1.31253,1.31235,1.31248,107499999.0
2006-02-16 17:12:00,1.31247,1.31254,1.31234,1.31234,71599999.0
2006-02-16 17:13:00,1.31242,1.31275,1.31242,1.31268,152800001.0
2006-02-16 17:14:00,1.31272,1.31287,1.3127,1.31286,186699998.0
2006-02-16 17:15:00,1.313,1.31335,1.313,1.31335,94899999.0
2006-02-16 17:16:00,1.31333,1.31333,1.3131,1.3131,167399999.0
2006-02-16 17:17:00,1.3131,1.31318,1.3131,1.31316,164999997.0
2006-02-16 17:18:00,1.3131,1.31314,1.31303,1.31303,45600000.0
2006-02-16 17:19:00,1.31304,1.31313,1.31295,1.31313,137300000.0
2006-02-16 17:20:00,1.31304,1.31304,1.31295,1.31295,103899999.0
2006-02-16 17:21:00,1.31301,1.31312,1.31296,1.31302,37299999.0
2006-02-16 17:22:00,1.31304,1.31304,1.31258,1.31258,71100000.0
2006-02-16 17:23:00,1.31255,1.31255,1.31233,1.31237,115899998.0
2006-02-16 17:24:00,1.31232,1.31232,1.31221,1.31227,95600001.0
2006-02-16 17:25:00,1.31242,1.31249,1.31233,1.31245,258399998.0
2006-02-16 17:26:00,1.31226,1.31227,1.31209,1.31209,88600000.0
2006-02-16 17:27:00,1.31192,1.31192,1.31169,1.31169,145700000.0
2006-02-16 17:28:00,1.31175,1.31175,1.31154,1.31158,56600000.0
2006-02-16 17:29:00,1.31153,1.31166,1.31146,1.31166,132100001.0
2006-02-16 17:30:00,1.31153,1.31159,1.31148,1.31157,42000001.0
2006-02-16 17:31:00,1.31166,1.31183,1.31166,1.3117,86900001.0
2006-02-16 17:32:00,1.31173,1.31174,1.31163,1.31163,106499999.0
2006-02-16 17:33:00,1.31164,1.31164,1.31151,1.31162,162099997.0
2006-02-16 17:34:00,1.3116,1.31168,1.31152,1.31152,223199997.0
2006-02-16 17:35:00,1.31155,1.31172,1.31155,1.31172,265200003.0
2006-02-16 17:36:00,1.31174,1.31182,1.3116,1.31182,145599999.0
2006-02-16 17:37:00,1.31177,1.31188,1.31174,1.31183,49300000.0
2006-02-16 17:38:00,1.31191,1.31193,1.3118,1.3118,104900001.0
2006-02-16 17:39:00,1.31169,1.31169,1.31133,1.31144,135400002.0
2006-02-16 17:40:00,1.31107,1.31126,1.31107,1.31123,200999999.0
2006-02-16 17:41:00,1.31131,1.31131,1.31109,1.31111,265599999.0
2006-02-16 17:42:00,1.31112,1.31141,1.31112,1.31141,276499998.0
2006-02-16 17:43:00,1.31143,1.3116,1.31122,1.31122,202199999.0
2006-02-16 17:44:00,1.31122,1.3113,1.31118,1.3113,157799998.0
2006-02-16 17:45:00,1.31124,1.31124,1.31082,1.31082,170700000.0
2006-02-16 17:46:00,1.31075,1.31075,1.31064,1.31065,142699995.0
2006-02-16 17:47:00,1.3108,1.31086,1.31072,1.31078,138599996.0
2006-02-16 17:48:00,1.3109,1.31129,1.31089,1.31129,176599998.0
2006-02-16 17:49:00,1.31136,1.31151,1.31123,1.31151,183900003.0
2006-02-16 17:50:00,1.31149,1.31149,1.31129,1.31132,231599997.0
2006-02-16 17:51:00,1.31123,1.3114,1.3112,1.31128,200899996.0
2006-02-16 17:52:00,1.31132,1.31136,1.31125,1.31136,104900001.0
2006-02-16 17:53:00,1.31145,1.31181,1.31145,1.31181,96099999.0
2006-02-16 17:54:00,1.31185,1.31192,1.31185,1.31186,107500001.0
2006-02-16 17:55:00,1.3119,1.3119,1.3117,1.31178,180900001.0
2006-02-16 17:56:00,1.3118,1.3118,1.31169,1.31174,143200002.0
2006-02-16 17:57:00,1.31185,1.31192,1.31162,1.31162,153800002.0
2006-02-16 17:58:00,1.31171,1.31186,1.31165,1.31176,93600000.0
2006-02-16 17:59:00,1.31171,1.3118,1.31136,1.31136,185999996.0
2006-02-16 18:00:00,1.31128,1.31144,1.31121,1.31128,185199999.0
2006-02-16 18:01:00,1.31131,1.31142,1.31127,1.31138,1489300000.0
2006-02-16 18:02:00,1.31141,1.31149,1.31127,1.31127,2046499994.0
2006-02-16 18:03:00,1.3131,1.3131,1.3127,1.3127,2048099994.0
2006-02-16 18:04:00,1.31122,1.31131,1.31116,1.31117,2048099994.0
2006-02-16 18:05:00,1.31112,1.31112,1.31094,1.31095,1868799990.0
2006-02-16 18:06:00,1.31085,1.31085,1.31026,1.31044,1813900004.0
2006-02-16 18:07:00,1.3123,1.3123,1.3123,1.3123,1171900003.0
2006-02-16 18:08:00,1.3125,1.3127,1.3123,1.3127,1171900003.0
2006-02-16 18:09:00,1.31048,1.31074,1.31029,1.31074,1171900003.0
2006-02-16 18:10:00,1.31081,1.31105,1.31078,1.3108,1898799990.0
2006-02-16 18:11:00,1.3108,1.31094,1.31078,1.31088,1316099998.0
2006-02-16 18:12:00,1.31081,1.31081,1.31056,1.31065,342000000.0
2006-02-16 18:13:00,1.31067,1.31097,1.31067,1.31097,684999998.0
2006-02-16 18:14:00,1.31101,1.31109,1.31085,1.31109,1409100001.0
2006-02-16 18:15:00,1.31113,1.31113,1.31089,1.31093,836300003.0
2006-02-16 18:16:00,1.3129,1.3129,1.3127,1.3127,962699992.0
2006-02-16 18:17:00,1.31118,1.31133,1.31113,1.31125,962699992.0
2006-02-16 18:18:00,1.3114,1.31173,1.31132,1.31173,843099991.0
2006-02-16 18:19:00,1.31175,1.31177,1.31145,1.3117,1416999995.0
2006-02-16 18:20:00,1.3117,1.31179,1.31148,1.31148,999900000.0
2006-02-16 18:21:00,1.31143,1.31171,1.31143,1.31168,1144700008.0
2006-02-16 18:22:00,1.31175,1.31177,1.31164,1.31173,803699998.0
2006-02-16 18:23:00,1.31161,1.31171,1.31134,1.31171,1635799997.0
2006-02-16 18:24:00,1.31176,1.31199,1.31168,1.3118,1904200006.0
2006-02-16 18:25:00,1.31181,1.31182,1.3116,1.31165,1346899991.0
2006-02-16 18:26:00,1.31162,1.31165,1.31148,1.3115,1671400009.0
2006-02-16 18:27:00,1.31145,1.31159,1.31138,1.31143,1215599994.0
2006-02-16 18:28:00,1.31125,1.31137,1.31111,1.31124,1259199998.0
2006-02-16 18:29:00,1.31131,1.31157,1.31131,1.31157,1472899995.0
2006-02-16 18:30:00,1.31157,1.31158,1.31128,1.31133,1412799997.0
2006-02-16 18:31:00,1.3113,1.31143,1.31123,1.31137,1073400012.0
2006-02-16 18:32:00,1.31145,1.31173,1.31145,1.31166,965699995.0
2006-02-16 18:33:00,1.3129,1.3129,1.3127,1.3129,849300002.0
2006-02-16 18:35:00,1.31207,1.31221,1.31202,1.31202,849300002.0
2006-02-16 18:36:00,1.31202,1.31213,1.31198,1.31213,440399992.0
2006-02-16 18:37:00,1.31212,1.31212,1.3119,1.31202,508799993.0
2006-02-16 18:38:00,1.312,1.312,1.31184,1.31184,806699996.0
2006-02-16 18:39:00,1.3119,1.31204,1.3119,1.31198,1170299990.0
2006-02-16 18:40:00,1.31197,1.31206,1.31192,1.31205,1142300009.0
2006-02-16 18:41:00,1.31201,1.31211,1.31199,1.31201,734400007.0
2006-02-16 18:42:00,1.31205,1.31218,1.31204,1.31215,686500000.0
2006-02-16 18:43:00,1.31215,1.31215,1.31208,1.3121,251500000.0
2006-02-16 18:44:00,1.31212,1.31215,1.31205,1.3121,639599995.0
2006-02-16 18:45:00,1.31205,1.31205,1.31186,1.31199,195300002.0
2006-02-16 18:46:00,1.31201,1.31202,1.31194,1.31201,209099999.0
2006-02-16 18:47:00,1.31201,1.31207,1.31196,1.31207,255900000.0
2006-02-16 18:48:00,1.31208,1.31208,1.3119,1.31206,608000002.0
2006-02-16 18:49:00,1.31203,1.31203,1.31187,1.31196,533299987.0
2006-02-16 18:50:00,1.31198,1.31205,1.31197,1.312,369599997.0
2006-02-16 18:51:00,1.31203,1.31229,1.31203,1.31212,1095599996.0
2006-02-16 18:52:00,1.31207,1.3121,1.31195,1.312,678900001.0
2006-02-16 18:53:00,1.31204,1.31247,1.312,1.31247,1102599997.0
2006-02-16 18:54:00,1.31254,1.31269,1.31254,1.31265,647200001.0
2006-02-16 18:55:00,1.31259,1.3128,1.31259,1.31268,849399997.0
2006-02-16 18:56:00,1.31277,1.31283,1.31272,1.31272,243099995.0
2006-02-16 18:57:00,1.3128,1.313,1.3128,1.31287,337999998.0
2006-02-16 18:58:00,1.31282,1.31282,1.31252,1.31252,693500003.0
2006-02-16 18:59:00,1.31249,1.31253,1.31241,1.3125,857500004.0
2006-02-16 19:00:00,1.31268,1.31306,1.31268,1.31282,171100001.0
2006-02-16 19:01:00,1.31277,1.31293,1.31259,1.31293,180800005.0
2006-02-16 19:02:00,1.31298,1.31308,1.31278,1.31297,646499995.0
2006-02-16 19:03:00,1.31296,1.31296,1.31254,1.31254,437199997.0
2006-02-16 19:04:00,1.31253,1.3127,1.31253,1.3127,267200002.0
2006-02-16 19:05:00,1.3127,1.3127,1.31246,1.3125,72300000.0
2006-02-16 19:06:00,1.31255,1.31255,1.31234,1.3124,372499996.0
2006-02-16 19:07:00,1.3124,1.31247,1.3124,1.31242,580999998.0
2006-02-16 19:08:00,1.31244,1.31274,1.31239,1.31274,1193199990.0
2006-02-16 19:09:00,1.31276,1.31278,1.31261,1.31278,484500000.0
2006-02-16 19:10:00,1.31281,1.31288,1.3128,1.31288,87899998.0
2006-02-16 19:11:00,1.31288,1.31288,1.31274,1.31274,266500001.0
2006-02-16 19:12:00,1.31278,1.31278,1.3127,1.31272,87000000.0
2006-02-16 19:13:00,1.31269,1.31274,1.31262,1.31262,317600001.0
2006-02-16 19:14:00,1.31271,1.3128,1.31266,1.3128,147500002.0
2006-02-16 19:15:00,1.31283,1.31293,1.31283,1.31283,611800005.0
2006-02-16 19:16:00,1.31279,1.31279,1.31272,1.31272,728399996.0
2006-02-16 19:17:00,1.3127,1.31276,1.31265,1.31271,529599988.0
2006-02-16 19:18:00,1.31274,1.31283,1.31271,1.31276,466200001.0
2006-02-16 19:19:00,1.31278,1.31286,1.31276,1.31278,294499994.0
2006-02-16 19:20:00,1.3128,1.31285,1.31275,1.3128,851899998.0
2006-02-16 19:21:00,1.31278,1.31287,1.31271,1.31278,587999999.0
2006-02-16 19:22:00,1.31277,1.31279,1.31267,1.31267,306000001.0
2006-02-16 19:23:00,1.31265,1.31269,1.31249,1.31252,1297699987.0
2006-02-16 19:24:00,1.31242,1.31245,1.31224,1.31233,430399996.0
2006-02-16 19:25:00,1.31238,1.31254,1.31234,1.31234,469899998.0
2006-02-16 19:26:00,1.31235,1.3125,1.31235,1.31241,187699998.0
2006-02-16 19:27:00,1.31237,1.31267,1.31237,1.31245,1063600007.0
2006-02-16 19:28:00,1.3125,1.31252,1.31248,1.31252,487599996.0
2006-02-16 19:29:00,1.31252,1.3126,1.31252,1.31258,442000006.0
2006-02-16 19:30:00,1.31262,1.3128,1.31262,1.31275,956499997.0
2006-02-16 19:31:00,1.31271,1.31277,1.31267,1.31276,467399996.0
2006-02-16 19:32:00,1.31275,1.31283,1.31273,1.31273,356000000.0
2006-02-16 19:33:00,1.31273,1.31284,1.31273,1.31275,758299998.0
2006-02-16 19:34:00,1.31277,1.31288,1.31272,1.31288,861800004.0
2006-02-16 19:35:00,1.31285,1.31296,1.31278,1.31296,503600003.0
2006-02-16 19:36:00,1.31293,1.31295,1.31279,1.31292,778099999.0
2006-02-16 19:37:00,1.31308,1.31319,1.31293,1.31293,89800003.0
2006-02-16 19:38:00,1.3129,1.31301,1.31282,1.31291,407499996.0
2006-02-16 19:39:00,1.3129,1.31292,1.31275,1.31282,828299999.0
2006-02-16 19:40:00,1.3128,1.31288,1.31276,1.3128,94499998.0
2006-02-16 19:41:00,1.31284,1.31284,1.3127,1.3127,144700003.0
2006-02-16 19:42:00,1.31274,1.31278,1.31266,1.3127,829700002.0
2006-02-16 19:43:00,1.31273,1.31279,1.31255,1.31255,206800002.0
2006-02-16 19:44:00,1.31257,1.31269,1.31257,1.31263,525799999.0
2006-02-16 19:45:00,1.31262,1.31263,1.3126,1.31263,148599999.0
2006-02-16 19:46:00,1.31263,1.31271,1.31256,1.31257,463500000.0
2006-02-16 19:47:00,1.31255,1.31263,1.31255,1.31263,288099994.0
2006-02-16 19:48:00,1.31262,1.31262,1.31249,1.31255,494100000.0
2006-02-16 19:49:00,1.31248,1.31252,1.31243,1.31246,405799998.0
2006-02-16 19:50:00,1.31253,1.31253,1.31241,1.31241,79599998.0
2006-02-16 19:51:00,1.31235,1.3124,1.31211,1.31211,402799994.0
2006-02-16 19:52:00,1.31208,1.31211,1.31192,1.31192,204000001.0
2006-02-16 19:53:00,1.31186,1.31186,1.31169,1.3118,290699998.0
2006-02-16 19:54:00,1.3118,1.31186,1.31173,1.31174,357300003.0
2006-02-16 19:55:00,1.31166,1.31166,1.31158,1.31165,83800001.0
2006-02-16 19:56:00,1.31167,1.31172,1.31144,1.31152,562299997.0
2006-02-16 19:57:00,1.31147,1.31147,1.3112,1.31144,503199999.0
2006-02-16 19:58:00,1.31151,1.31207,1.31151,1.31193,715799995.0
2006-02-16 19:59:00,1.31198,1.31213,1.31197,1.31206,575900001.0
2006-02-16 20:00:00,1.31212,1.31234,1.31212,1.31215,347500000.0
2006-02-16 20:01:00,1.31212,1.31214,1.31179,1.31179,471299997.0
2006-02-16 20:02:00,1.3117,1.31187,1.3117,1.31187,323499999.0
2006-02-16 20:03:00,1.31192,1.31206,1.31192,1.31202,180499997.0
2006-02-16 20:04:00,1.31196,1.31202,1.3119,1.3119,246299997.0
2006-02-16 20:05:00,1.31184,1.31186,1.31184,1.31185,99999998.0
2006-02-16 20:06:00,1.31183,1.31185,1.31183,1.31185,174500002.0
2006-02-16 20:07:00,1.31183,1.31183,1.31172,1.31176,228599998.0
2006-02-16 20:08:00,1.31171,1.31171,1.31155,1.31168,386199998.0
2006-02-16 20:09:00,1.31164,1.31168,1.31151,1.31159,150599999.0
2006-02-16 20:10:00,1.31158,1.31171,1.31155,1.31168,165000001.0
2006-02-16 20:11:00,1.31178,1.3121,1.31178,1.3121,422300002.0
2006-02-16 20:12:00,1.31212,1.31212,1.31202,1.31202,785600002.0
2006-02-16 20:13:00,1.312,1.31209,1.31194,1.31198,804699995.0
2006-02-16 20:14:00,1.31193,1.3121,1.31193,1.31207,702800003.0
2006-02-16 20:15:00,1.31222,1.31222,1.3121,1.31217,891699997.0
2006-02-16 20:16:00,1.3122,1.31236,1.3122,1.31236,1121799998.0
2006-02-16 20:17:00,1.31228,1.31228,1.31214,1.31215,89999999.0
2006-02-16 20:18:00,1.31219,1.31219,1.31207,1.31218,613700007.0
2006-02-16 20:19:00,1.31223,1.31233,1.3122,1.31225,1392800012.0
2006-02-16 20:20:00,1.31225,1.31235,1.3122,1.31228,1402700002.0
2006-02-16 20:21:00,1.31233,1.3125,1.31231,1.3124,736199995.0
2006-02-16 20:22:00,1.31239,1.31246,1.31232,1.31245,734500003.0
2006-02-16 20:23:00,1.31242,1.31242,1.31229,1.31239,637299995.0
2006-02-16 20:24:00,1.31239,1.3124,1.31237,1.3124,33700000.0
2006-02-16 20:25:00,1.31239,1.31241,1.31225,1.31225,826299996.0
2006-02-16 20:26:00,1.3123,1.31233,1.31228,1.3123,265100000.0
2006-02-16 20:27:00,1.3123,1.31241,1.3123,1.31231,628500008.0
2006-02-16 20:28:00,1.31234,1.31245,1.31229,1.31231,1471499995.0
2006-02-16 20:29:00,1.31232,1.31239,1.31221,1.31222,935100000.0
2006-02-16 20:30:00,1.3123,1.3123,1.3123,1.3123,676100002.0
2006-02-16 20:31:00,1.3122,1.31227,1.31215,1.31226,676100002.0
2006-02-16 20:33:00,1.3127,1.3128,1.31257,1.31257,352399997.0
2006-02-16 20:34:00,1.31255,1.3126,1.31246,1.31246,284999998.0
2006-02-16 20:35:00,1.31247,1.31257,1.31247,1.31248,345599997.0
2006-02-16 20:36:00,1.31248,1.31248,1.31233,1.31235,382799997.0
2006-02-16 20:37:00,1.31235,1.3124,1.31226,1.31226,753699993.0
2006-02-16 20:38:00,1.31227,1.3124,1.31226,1.3123,1195699991.0
2006-02-16 20:39:00,1.31233,1.31233,1.31214,1.31225,571000005.0
2006-02-16 20:40:00,1.31227,1.31233,1.31222,1.31225,1093600003.0
2006-02-16 20:41:00,1.3123,1.31235,1.31222,1.31235,465299995.0
2006-02-16 20:42:00,1.31232,1.3124,1.31227,1.31227,288900001.0
2006-02-16 20:43:00,1.31225,1.31228,1.31218,1.31218,579999998.0
2006-02-16 20:44:00,1.31217,1.31228,1.31217,1.3122,565700008.0
2006-02-16 20:45:00,1.3122,1.31242,1.3122,1.3123,329799999.0
2006-02-16 20:46:00,1.31231,1.3124,1.3123,1.3124,398999999.0
2006-02-16 20:47:00,1.31242,1.31248,1.31238,1.31242,657299992.0
2006-02-16 20:48:00,1.3124,1.3124,1.3123,1.3123,1221000004.0
2006-02-16 20:49:00,1.31241,1.3125,1.31236,1.31247,784099998.0
2006-02-16 20:50:00,1.31241,1.31248,1.31236,1.31244,938700004.0
2006-02-16 20:51:00,1.31244,1.31249,1.31239,1.31242,229399997.0
2006-02-16 20:52:00,1.31235,1.31246,1.31231,1.31231,719399988.0
2006-02-16 20:53:00,1.31228,1.31237,1.31228,1.31233,1155800000.0
2006-02-16 20:54:00,1.31223,1.31223,1.31202,1.3121,746700003.0
2006-02-16 20:55:00,1.31216,1.31226,1.31216,1.3122,696799997.0
2006-02-16 20:56:00,1.3122,1.31228,1.3121,1.3122,1159500004.0
2006-02-16 20:57:00,1.3122,1.31229,1.31216,1.31218,1105699997.0
2006-02-16 20:58:00,1.31217,1.3122,1.3121,1.31215,1531799995.0
2006-02-16 20:59:00,1.31217,1.3122,1.3121,1.31215,1244299985.0
2006-02-16 21:00:00,1.31214,1.31223,1.31205,1.31219,1110899992.0
2006-02-16 21:01:00,1.31217,1.31217,1.31203,1.31213,1055400010.0
2006-02-16 21:02:00,1.31208,1.31225,1.312,1.31221,296699998.0
2006-02-16 21:03:00,1.31227,1.31227,1.31211,1.31219,499000001.0
2006-02-16 21:04:00,1.31226,1.31228,1.31223,1.31225,118799996.0
2006-02-16 21:05:00,1.31224,1.31241,1.31223,1.31241,119000002.0
2006-02-16 21:06:00,1.31243,1.31243,1.3123,1.3123,184400003.0
2006-02-16 21:07:00,1.31234,1.31248,1.31217,1.31217,216799996.0
2006-02-16 21:08:00,1.3121,1.3121,1.31187,1.31192,86700002.0
2006-02-16 21:09:00,1.31194,1.31213,1.31194,1.31209,500299995.0
2006-02-16 21:10:00,1.31214,1.31235,1.31214,1.31225,417499997.0
2006-02-16 21:11:00,1.31232,1.31244,1.31232,1.31239,731799994.0
2006-02-16 21:12:00,1.31232,1.31232,1.31205,1.31205,649600003.0
2006-02-16 21:13:00,1.31202,1.31222,1.31202,1.3121,603499997.0
2006-02-16 21:14:00,1.31207,1.31207,1.31187,1.31187,920299986.0
2006-02-16 21:15:00,1.31193,1.31197,1.31187,1.31197,474399997.0
2006-02-16 21:16:00,1.31192,1.31197,1.31182,1.31197,625299999.0
2006-02-16 21:17:00,1.312,1.312,1.31182,1.31184,916499998.0
2006-02-16 21:18:00,1.31182,1.31202,1.31182,1.31202,589700004.0
2006-02-16 21:19:00,1.312,1.31211,1.31197,1.312,696100002.0
2006-02-16 21:20:00,1.31198,1.31203,1.31185,1.31188,1346300000.0
2006-02-16 21:21:00,1.31179,1.31198,1.31163,1.31163,1413699997.0
2006-02-16 21:22:00,1.31156,1.31168,1.31155,1.3116,1033499995.0
2006-02-16 21:23:00,1.3116,1.31172,1.31158,1.31158,788499994.0
2006-02-16 21:24:00,1.3116,1.31174,1.3116,1.31174,390100010.0
2006-02-16 21:25:00,1.3118,1.31226,1.3118,1.31226,349000002.0
2006-02-16 21:26:00,1.31228,1.31231,1.31219,1.31228,579100003.0
2006-02-16 21:27:00,1.31235,1.31235,1.3123,1.31235,136799999.0
2006-02-16 21:28:00,1.31236,1.31248,1.31236,1.31248,604800003.0
2006-02-16 21:29:00,1.3125,1.31255,1.31248,1.3125,454700004.0
2006-02-16 21:30:00,1.31246,1.31246,1.31226,1.31232,416599999.0
2006-02-16 21:31:00,1.31223,1.31223,1.3121,1.3121,91699999.0
2006-02-16 21:32:00,1.31213,1.31213,1.31197,1.312,1183500007.0
2006-02-16 21:33:00,1.312,1.31203,1.31192,1.31192,321099997.0
2006-02-16 21:34:00,1.3119,1.31201,1.31188,1.3119,653200000.0
2006-02-16 21:35:00,1.3119,1.31198,1.31184,1.3119,386299999.0
2006-02-16 21:36:00,1.31192,1.31203,1.31192,1.31199,210500001.0
2006-02-16 21:37:00,1.312,1.312,1.312,1.312,112099998.0
2006-02-16 21:38:00,1.31198,1.31199,1.3119,1.31192,431500001.0
2006-02-16 21:39:00,1.31187,1.31187,1.31163,1.31163,196199999.0
2006-02-16 21:40:00,1.31162,1.31176,1.31162,1.31173,414399994.0
2006-02-16 21:41:00,1.31182,1.31192,1.31177,1.31186,455800005.0
2006-02-16 21:42:00,1.3119,1.31211,1.3119,1.31205,450700006.0
2006-02-16 21:43:00,1.31207,1.31208,1.31196,1.31196,592299992.0
2006-02-16 21:44:00,1.312,1.31205,1.31193,1.31193,752999994.0
2006-02-16 21:45:00,1.31191,1.31191,1.31153,1.31153,522400004.0
2006-02-16 21:46:00,1.31153,1.31153,1.31137,1.3115,558700005.0
2006-02-16 21:47:00,1.31153,1.31171,1.31151,1.3116,632400008.0
2006-02-16 21:48:00,1.31159,1.31165,1.31152,1.31158,813999999.0
2006-02-16 21:49:00,1.31159,1.31169,1.31157,1.31162,613399993.0
2006-02-16 21:50:00,1.31167,1.31168,1.31145,1.3115,159100003.0
2006-02-16 21:51:00,1.31152,1.31159,1.3115,1.31159,205399997.0
2006-02-16 21:52:00,1.31163,1.31169,1.31157,1.31157,917400007.0
2006-02-16 21:53:00,1.3116,1.31169,1.31158,1.31158,409999998.0
2006-02-16 21:54:00,1.3116,1.31163,1.31155,1.31163,196899999.0
2006-02-16 21:55:00,1.31153,1.31159,1.31151,1.31151,266699997.0
2006-02-16 21:56:00,1.31152,1.31153,1.31146,1.31153,420900001.0
2006-02-16 21:57:00,1.31155,1.31157,1.3115,1.31155,165100000.0
2006-02-16 21:58:00,1.31146,1.31146,1.31102,1.31112,369200001.0
2006-02-16 21:59:00,1.3111,1.31113,1.31082,1.31113,977000001.0
2006-02-16 22:00:00,1.31117,1.31119,1.31069,1.31069,452899999.0
2006-02-16 22:01:00,1.31063,1.31071,1.31057,1.31071,198900000.0
2006-02-16 22:02:00,1.31078,1.31091,1.31077,1.31077,777899997.0
2006-02-16 22:03:00,1.31081,1.31088,1.31081,1.31088,155799997.0
2006-02-16 22:04:00,1.31093,1.31093,1.3108,1.31082,536099994.0
2006-02-16 22:05:00,1.31087,1.31093,1.31072,1.31072,316400000.0
2006-02-16 22:06:00,1.31072,1.31087,1.31072,1.31087,127000002.0
2006-02-16 22:07:00,1.31095,1.31105,1.31091,1.31091,125699998.0
2006-02-16 22:08:00,1.31091,1.31097,1.31091,1.31092,179700000.0
2006-02-16 22:09:00,1.31095,1.31106,1.31095,1.31106,251499998.0
2006-02-16 22:10:00,1.31104,1.31113,1.31097,1.31113,128200001.0
2006-02-16 22:11:00,1.31116,1.31116,1.31105,1.31107,253899997.0
2006-02-16 22:12:00,1.31105,1.31115,1.31101,1.31101,354800006.0
2006-02-16 22:13:00,1.31101,1.31107,1.311,1.31103,203899999.0
2006-02-16 22:14:00,1.31099,1.31099,1.3109,1.3109,56599999.0
2006-02-16 22:15:00,1.31098,1.31111,1.31098,1.31098,474200008.0
2006-02-16 22:16:00,1.31098,1.31102,1.31095,1.31097,284400001.0
2006-02-16 22:17:00,1.311,1.31107,1.31097,1.31097,269599999.0
2006-02-16 22:18:00,1.31095,1.31095,1.3109,1.3109,145600000.0
2006-02-16 22:19:00,1.31094,1.31094,1.31089,1.31091,46700000.0
2006-02-16 22:20:00,1.31091,1.31099,1.31091,1.31091,243400005.0
2006-02-16 22:21:00,1.31087,1.31087,1.31072,1.31073,189499999.0
2006-02-16 22:22:00,1.31075,1.31078,1.31065,1.3107,678400001.0
2006-02-16 22:23:00,1.31073,1.31073,1.31067,1.31067,29599999.0
2006-02-16 22:24:00,1.3105,1.31051,1.31033,1.31047,92599999.0
2006-02-16 22:25:00,1.31045,1.31045,1.31038,1.31042,123299995.0
2006-02-16 22:26:00,1.31052,1.31064,1.31048,1.31055,125199998.0
2006-02-16 22:27:00,1.3105,1.31055,1.3105,1.31055,83100000.0
2006-02-16 22:28:00,1.31056,1.31057,1.31042,1.31042,192499997.0
2006-02-16 22:29:00,1.3105,1.31064,1.3105,1.3106,386499995.0
2006-02-16 22:30:00,1.31062,1.31077,1.3106,1.31062,645800008.0
2006-02-16 22:31:00,1.31062,1.3107,1.31058,1.31062,105400001.0
2006-02-16 22:32:00,1.31058,1.31058,1.31053,1.31055,92400002.0
2006-02-16 22:33:00,1.31052,1.31053,1.31038,1.31038,300699997.0
2006-02-16 22:34:00,1.31036,1.31053,1.31034,1.31045,162500001.0
2006-02-16 22:35:00,1.31049,1.31074,1.31049,1.31067,144100003.0
2006-02-16 22:36:00,1.31062,1.31068,1.31062,1.31068,134600003.0
2006-02-16 22:37:00,1.3107,1.3107,1.3105,1.31066,78999999.0
2006-02-16 22:38:00,1.31077,1.31089,1.31069,1.31083,131299999.0
2006-02-16 22:39:00,1.31073,1.31084,1.31073,1.31077,203199996.0
2006-02-16 22:40:00,1.31081,1.31082,1.31072,1.31078,203900004.0
2006-02-16 22:41:00,1.31078,1.31092,1.31078,1.31092,146600000.0
2006-02-16 22:42:00,1.31089,1.31097,1.31089,1.3109,233299996.0
2006-02-16 22:43:00,1.3109,1.31098,1.31082,1.31088,457700001.0
2006-02-16 22:44:00,1.31089,1.31095,1.31087,1.31087,121299998.0
2006-02-16 22:45:00,1.3109,1.31092,1.3108,1.3109,171499995.0
2006-02-16 22:46:00,1.31079,1.31079,1.31057,1.31059,382700004.0
2006-02-16 22:47:00,1.31055,1.31057,1.31039,1.31048,217200001.0
2006-02-16 22:48:00,1.31048,1.31063,1.31048,1.31063,333900001.0
2006-02-16 22:49:00,1.31063,1.31063,1.31048,1.31048,429699999.0
2006-02-16 22:50:00,1.31051,1.31056,1.31048,1.31053,74699999.0
2006-02-16 22:51:00,1.31049,1.31056,1.31038,1.31038,373800006.0
2006-02-16 22:52:00,1.31042,1.31047,1.31032,1.31032,61800001.0
2006-02-16 22:53:00,1.31042,1.31047,1.31035,1.31035,126100001.0
2006-02-16 22:54:00,1.31049,1.31064,1.31049,1.31054,167600004.0
2006-02-16 22:55:00,1.31047,1.31047,1.31025,1.31025,415799989.0
2006-02-16 22:56:00,1.31033,1.31035,1.31005,1.31028,285299999.0
2006-02-16 22:57:00,1.31046,1.3106,1.3103,1.3106,280899998.0
2006-02-16 22:58:00,1.31054,1.31078,1.31049,1.31055,224700001.0
2006-02-16 22:59:00,1.31045,1.3105,1.31041,1.3105,198000002.0
2006-02-16 23:00:00,1.31033,1.31068,1.31033,1.31049,273699994.0
2006-02-16 23:01:00,1.31039,1.31073,1.31036,1.31073,98300000.0
2006-02-16 23:02:00,1.31079,1.31086,1.31071,1.31071,164500000.0
2006-02-16 23:03:00,1.31075,1.31088,1.31075,1.31082,139600001.0
2006-02-16 23:04:00,1.31089,1.3111,1.31089,1.31107,220600004.0
2006-02-16 23:05:00,1.3111,1.3111,1.31104,1.31107,165700003.0
2006-02-16 23:06:00,1.3111,1.3111,1.31092,1.3111,158800000.0
2006-02-16 23:07:00,1.31117,1.31121,1.31115,1.31115,92100002.0
2006-02-16 23:08:00,1.31109,1.31114,1.31107,1.3111,110600001.0
2006-02-16 23:09:00,1.31112,1.31119,1.3111,1.31114,135500002.0
2006-02-16 23:10:00,1.31113,1.3113,1.31113,1.31113,141500002.0
2006-02-16 23:11:00,1.31118,1.31118,1.31102,1.31102,192900004.0
2006-02-16 23:12:00,1.31093,1.31093,1.31066,1.31066,126399998.0
2006-02-16 23:13:00,1.31061,1.31061,1.31031,1.31035,160100003.0
2006-02-16 23:14:00,1.31029,1.31042,1.31029,1.3103,90300001.0
2006-02-16 23:15:00,1.31029,1.31036,1.31025,1.31025,125900002.0
2006-02-16 23:16:00,1.31025,1.31027,1.3101,1.3101,136399997.0
2006-02-16 23:17:00,1.31011,1.31014,1.31002,1.31009,187299997.0
2006-02-16 23:18:00,1.31019,1.31043,1.31018,1.31043,119699998.0
2006-02-16 23:19:00,1.31047,1.31047,1.31024,1.31029,85500001.0
2006-02-16 23:20:00,1.31025,1.31033,1.31023,1.31028,48800000.0
2006-02-16 23:21:00,1.31033,1.31033,1.31022,1.31027,85799998.0
2006-02-16 23:22:00,1.31021,1.31023,1.31017,1.31019,190099998.0
2006-02-16 23:23:00,1.31018,1.31018,1.31,1.31013,115599997.0
2006-02-16 23:24:00,1.31012,1.31012,1.30992,1.30992,102700000.0
2006-02-16 23:25:00,1.30991,1.30999,1.30991,1.30993,110500002.0
2006-02-16 23:26:00,1.30993,1.31,1.30985,1.30985,92700001.0
2006-02-16 23:27:00,1.3098,1.30988,1.3098,1.30985,191700001.0
2006-02-16 23:28:00,1.3098,1.30986,1.30967,1.30967,115600005.0
2006-02-16 23:29:00,1.30958,1.30987,1.30958,1.30987,249399994.0
2006-02-16 23:30:00,1.30969,1.30969,1.30935,1.30938,85300003.0
2006-02-16 23:31:00,1.30941,1.30941,1.30929,1.30937,136500001.0
2006-02-16 23:32:00,1.30931,1.30932,1.30925,1.30925,132199999.0
2006-02-16 23:33:00,1.30921,1.30938,1.30921,1.30924,192400005.0
2006-02-16 23:34:00,1.30923,1.30945,1.30923,1.30945,246699994.0
2006-02-16 23:35:00,1.30945,1.30945,1.30926,1.3093,194099999.0
2006-02-16 23:36:00,1.30928,1.3093,1.30924,1.30924,131599998.0
2006-02-16 23:37:00,1.30927,1.30932,1.30925,1.30929,128700003.0
2006-02-16 23:38:00,1.30936,1.30952,1.30936,1.30945,100100001.0
2006-02-16 23:39:00,1.30948,1.30973,1.30948,1.30963,178300002.0
2006-02-16 23:40:00,1.30948,1.30975,1.30948,1.30963,132100000.0
2006-02-16 23:41:00,1.30962,1.30962,1.30953,1.30957,254700003.0
2006-02-16 23:42:00,1.30952,1.30963,1.30952,1.30963,153799996.0
2006-02-16 23:43:00,1.30957,1.30964,1.3095,1.3095,177099997.0
2006-02-16 23:44:00,1.3095,1.30956,1.3095,1.30955,66299999.0
2006-02-16 23:45:00,1.30957,1.30958,1.30952,1.30955,157099998.0
2006-02-16 23:46:00,1.30953,1.30956,1.3095,1.30955,79900000.0
2006-02-16 23:47:00,1.30952,1.3098,1.30944,1.30979,133600002.0
2006-02-16 23:48:00,1.30976,1.30982,1.3096,1.30977,77099999.0
2006-02-16 23:49:00,1.30976,1.30984,1.30975,1.30979,101299998.0
2006-02-16 23:50:00,1.30979,1.30992,1.30975,1.30992,103700001.0
2006-02-16 23:51:00,1.30988,1.30995,1.30987,1.30987,174500005.0
2006-02-16 23:52:00,1.30985,1.30996,1.30985,1.30996,124200000.0
2006-02-16 23:53:00,1.30998,1.31005,1.30979,1.30979,116799996.0
2006-02-16 23:54:00,1.3098,1.3098,1.30975,1.30977,75999999.0
2006-02-16 23:55:00,1.30976,1.30982,1.30966,1.30975,72800000.0
2006-02-16 23:56:00,1.30976,1.30986,1.30973,1.30985,163900004.0
2006-02-16 23:57:00,1.30982,1.30982,1.30971,1.3098,212700000.0
2006-02-16 23:58:00,1.30969,1.30984,1.30969,1.30977,129400000.0
2006-02-16 23:59:00,1.30975,1.30975,1.30965,1.30975,158500006.0
2006-02-17 00:00:00,1.30975,1.30985,1.30943,1.30972,134600000.0
2006-02-17 00:01:00,1.3098,1.30995,1.3097,1.30995,254200001.0
2006-02-17 00:02:00,1.30998,1.31015,1.30986,1.31001,113599999.0
2006-02-17 00:03:00,1.31028,1.31047,1.31008,1.31034,130400000.0
2006-02-17 00:04:00,1.31038,1.31046,1.31029,1.31031,228399998.0
2006-02-17 00:05:00,1.31037,1.31046,1.3102,1.31024,89500000.0
2006-02-17 00:06:00,1.31018,1.31062,1.31016,1.31049,90400002.0
2006-02-17 00:07:00,1.31048,1.31049,1.31002,1.31015,263800000.0
2006-02-17 00:08:00,1.31008,1.31044,1.31001,1.31017,106099999.0
2006-02-17 00:09:00,1.31012,1.31012,1.31,1.31007,111800000.0
2006-02-17 00:10:00,1.31025,1.3103,1.31003,1.31015,131500000.0
2006-02-17 00:11:00,1.30993,1.31027,1.30993,1.30999,182999995.0
2006-02-17 00:12:00,1.31007,1.31013,1.30999,1.31001,221900005.0
2006-02-17 00:13:00,1.31013,1.31031,1.31005,1.31028,139699998.0
2006-02-17 00:14:00,1.31035,1.3105,1.31004,1.31013,271300007.0
2006-02-17 00:15:00,1.31025,1.31026,1.30997,1.31004,222800004.0
2006-02-17 00:16:00,1.30991,1.31023,1.30991,1.31013,188700003.0
2006-02-17 00:17:00,1.31025,1.31035,1.31003,1.31013,308700000.0
2006-02-17 00:18:00,1.31008,1.3105,1.31008,1.31028,195799997.0
2006-02-17 00:19:00,1.31028,1.31035,1.30999,1.31011,146999999.0
2006-02-17 00:20:00,1.31001,1.31023,1.30986,1.30996,161899998.0
2006-02-17 00:21:00,1.31002,1.31005,1.30979,1.30993,144699997.0
2006-02-17 00:22:00,1.30981,1.30996,1.3098,1.30995,166399995.0
2006-02-17 00:23:00,1.30995,1.30997,1.30985,1.30994,47100001.0
2006-02-17 00:24:00,1.30997,1.31003,1.30975,1.31003,60700000.0
2006-02-17 00:25:00,1.31011,1.31016,1.30995,1.31005,203300000.0
2006-02-17 00:26:00,1.31005,1.31005,1.30976,1.30993,191799999.0
2006-02-17 00:27:00,1.31017,1.31017,1.30992,1.30999,216200000.0
2006-02-17 00:28:00,1.30997,1.3101,1.30989,1.30995,112299999.0
2006-02-17 00:29:00,1.30976,1.3101,1.30976,1.30991,178400000.0
2006-02-17 00:30:00,1.31005,1.31017,1.30991,1.31017,157700001.0
2006-02-17 00:31:00,1.31015,1.31021,1.30994,1.31016,181799997.0
2006-02-17 00:32:00,1.31026,1.3103,1.31005,1.31006,155000000.0
2006-02-17 00:33:00,1.31003,1.31021,1.30993,1.3102,349400005.0
2006-02-17 00:34:00,1.31019,1.31019,1.31003,1.31018,101899998.0
2006-02-17 00:35:00,1.31024,1.3103,1.30997,1.31018,148000000.0
2006-02-17 00:36:00,1.31025,1.31028,1.30995,1.31006,109200001.0
2006-02-17 00:37:00,1.30991,1.31019,1.30991,1.31013,239299999.0
2006-02-17 00:38:00,1.3102,1.31025,1.31015,1.31022,158500001.0
2006-02-17 00:39:00,1.31018,1.31026,1.31018,1.31026,119000000.0
2006-02-17 00:40:00,1.31031,1.31045,1.31031,1.31033,171499998.0
2006-02-17 00:41:00,1.31027,1.31029,1.31006,1.31018,140900002.0
2006-02-17 00:42:00,1.31034,1.31042,1.3103,1.3103,167299998.0
2006-02-17 00:43:00,1.31032,1.31043,1.31032,1.31043,97399999.0
2006-02-17 00:44:00,1.3104,1.31044,1.31035,1.31038,70300000.0
2006-02-17 00:45:00,1.31033,1.31034,1.31026,1.31026,42999999.0
2006-02-17 00:46:00,1.31033,1.31033,1.31028,1.31028,112099996.0
2006-02-17 00:47:00,1.31025,1.31025,1.31022,1.31022,23800000.0
2006-02-17 00:48:00,1.3102,1.31025,1.31018,1.31025,225399997.0
2006-02-17 00:49:00,1.31018,1.3102,1.31013,1.31013,76699999.0
2006-02-17 00:50:00,1.31014,1.31021,1.31006,1.31017,175700000.0
2006-02-17 00:51:00,1.31021,1.31021,1.31011,1.31015,154200002.0
2006-02-17 00:52:00,1.31007,1.31012,1.31003,1.31005,131900002.0
2006-02-17 00:53:00,1.3101,1.3101,1.30987,1.30987,115499996.0
2006-02-17 00:54:00,1.30978,1.30987,1.30975,1.30987,120199998.0
2006-02-17 00:55:00,1.30995,1.30995,1.30985,1.30987,225000000.0
2006-02-17 00:56:00,1.30984,1.30991,1.30984,1.30986,112000002.0
2006-02-17 00:57:00,1.30988,1.30999,1.30988,1.30995,87900002.0
2006-02-17 00:58:00,1.3099,1.30994,1.30976,1.30976,186499998.0
2006-02-17 00:59:00,1.30977,1.30984,1.3097,1.3097,84000000.0
2006-02-17 01:00:00,1.3096,1.3098,1.3096,1.3098,124100003.0
2006-02-17 01:01:00,1.3098,1.30983,1.30975,1.30975,210899999.0
2006-02-17 01:02:00,1.30976,1.30981,1.30972,1.30978,164999998.0
2006-02-17 01:03:00,1.30978,1.30993,1.30978,1.30993,85100001.0
2006-02-17 01:04:00,1.30983,1.30998,1.30983,1.30991,179600005.0
2006-02-17 01:05:00,1.31001,1.31019,1.31001,1.31015,133100002.0
2006-02-17 01:06:00,1.31013,1.31015,1.31006,1.31015,67000001.0
2006-02-17 01:07:00,1.31007,1.31023,1.31007,1.31023,150300000.0
2006-02-17 01:08:00,1.31035,1.31037,1.31024,1.31028,217400003.0
2006-02-17 01:09:00,1.31033,1.31035,1.31027,1.31035,121000000.0
2006-02-17 01:10:00,1.31025,1.31025,1.3101,1.31022,135300002.0
2006-02-17 01:11:00,1.31022,1.31028,1.31017,1.31028,105799999.0
2006-02-17 01:12:00,1.3102,1.3103,1.3102,1.31025,96899999.0
2006-02-17 01:13:00,1.31023,1.31023,1.31016,1.31022,132500000.0
2006-02-17 01:14:00,1.31029,1.31038,1.31029,1.31034,154499999.0
2006-02-17 01:15:00,1.31029,1.31042,1.31028,1.31034,279199999.0
2006-02-17 01:16:00,1.31033,1.31034,1.31022,1.31025,209900000.0
2006-02-17 01:17:00,1.31025,1.31035,1.31024,1.31032,94700000.0
2006-02-17 01:18:00,1.31034,1.31034,1.31025,1.31025,84700003.0
2006-02-17 01:19:00,1.31025,1.3103,1.31025,1.31025,71400000.0
2006-02-17 01:20:00,1.31033,1.31033,1.3103,1.3103,53499998.0
2006-02-17 01:21:00,1.31019,1.31019,1.31008,1.31018,124799997.0
2006-02-17 01:22:00,1.31016,1.31024,1.31016,1.3102,130400001.0
2006-02-17 01:23:00,1.31009,1.31009,1.30989,1.3099,69699999.0
2006-02-17 01:24:00,1.30988,1.30993,1.30984,1.30989,148499999.0
2006-02-17 01:25:00,1.30982,1.30982,1.30968,1.30968,116500003.0
2006-02-17 01:26:00,1.30972,1.30985,1.30972,1.30985,197099999.0
2006-02-17 01:27:00,1.30988,1.30988,1.30967,1.3098,159900001.0
2006-02-17 01:28:00,1.30985,1.30985,1.30972,1.30972,153699998.0
2006-02-17 01:29:00,1.3098,1.30988,1.30975,1.3098,191999998.0
2006-02-17 01:30:00,1.3098,1.30985,1.3098,1.30985,38000001.0
2006-02-17 01:31:00,1.3098,1.3098,1.3098,1.3098,56400003.0
2006-02-17 01:32:00,1.30986,1.30996,1.30986,1.30996,43000001.0
2006-02-17 01:33:00,1.31003,1.31012,1.31003,1.31005,116600002.0
2006-02-17 01:34:00,1.31005,1.31006,1.30998,1.31006,98800000.0
2006-02-17 01:35:00,1.3101,1.3101,1.31,1.31005,171399997.0
2006-02-17 01:36:00,1.31004,1.3101,1.31002,1.31002,208100005.0
2006-02-17 01:37:00,1.31005,1.31005,1.30995,1.30995,189299998.0
2006-02-17 01:38:00,1.30992,1.30998,1.30982,1.30987,104700002.0
2006-02-17 01:39:00,1.30992,1.30994,1.30983,1.30993,152999997.0
2006-02-17 01:40:00,1.30992,1.30997,1.30987,1.3099,171399999.0
2006-02-17 01:41:00,1.30992,1.30994,1.30986,1.30986,76800000.0
2006-02-17 01:42:00,1.30981,1.30992,1.30981,1.30987,65500002.0
2006-02-17 01:43:00,1.30983,1.30993,1.30982,1.30986,143100002.0
2006-02-17 01:44:00,1.30988,1.30992,1.30986,1.30986,64900000.0
2006-02-17 01:45:00,1.30986,1.30986,1.30968,1.30972,141000002.0
2006-02-17 01:46:00,1.30977,1.30984,1.30975,1.30978,223600004.0
2006-02-17 01:47:00,1.30978,1.30983,1.30972,1.30972,176200000.0
2006-02-17 01:48:00,1.30974,1.30978,1.30964,1.3097,81999998.0
2006-02-17 01:49:00,1.30963,1.30964,1.30948,1.30962,74200000.0
2006-02-17 01:50:00,1.3093,1.3093,1.30871,1.30889,167200002.0
2006-02-17 01:51:00,1.30898,1.30951,1.3089,1.30951,140400004.0
2006-02-17 01:52:00,1.30933,1.30933,1.3091,1.30915,87099999.0
2006-02-17 01:53:00,1.3092,1.30927,1.30918,1.30923,260999998.0
2006-02-17 01:54:00,1.3092,1.3092,1.30895,1.30897,116700000.0
2006-02-17 01:55:00,1.30894,1.30895,1.30885,1.3089,185800003.0
2006-02-17 01:56:00,1.30904,1.30913,1.30903,1.30912,99299998.0
2006-02-17 01:57:00,1.30929,1.30931,1.30916,1.3093,205499999.0
2006-02-17 01:58:00,1.30926,1.30943,1.30926,1.30927,153000002.0
2006-02-17 01:59:00,1.30941,1.3095,1.30932,1.3095,235700000.0
2006-02-17 02:00:00,1.30955,1.30974,1.30952,1.30957,170399999.0
2006-02-17 02:01:00,1.30952,1.30953,1.30945,1.30949,147500000.0
2006-02-17 02:02:00,1.30949,1.30956,1.30945,1.30946,143900000.0
2006-02-17 02:03:00,1.30953,1.30961,1.30953,1.30961,78299999.0
2006-02-17 02:04:00,1.30975,1.3098,1.3096,1.30963,172399997.0
2006-02-17 02:05:00,1.30962,1.30977,1.30957,1.30974,136199999.0
2006-02-17 02:06:00,1.30997,1.31034,1.30997,1.31028,104899999.0
2006-02-17 02:07:00,1.31015,1.31023,1.3101,1.31011,192599998.0
2006-02-17 02:08:00,1.31015,1.31018,1.3101,1.31013,133000002.0
2006-02-17 02:09:00,1.31023,1.31026,1.31015,1.31017,93599998.0
2006-02-17 02:10:00,1.31013,1.31013,1.31003,1.31003,155300000.0
2006-02-17 02:11:00,1.31015,1.31026,1.31015,1.3102,128499997.0
2006-02-17 02:12:00,1.31027,1.31029,1.31014,1.31024,127600003.0
2006-02-17 02:13:00,1.31021,1.31024,1.31006,1.31012,164699997.0
2006-02-17 02:14:00,1.31,1.31008,1.30986,1.31003,250800004.0
2006-02-17 02:15:00,1.30988,1.31001,1.30976,1.30976,80199999.0
2006-02-17 02:16:00,1.30978,1.30988,1.30978,1.30988,139999998.0
2006-02-17 02:17:00,1.30986,1.31002,1.30986,1.3099,175500000.0
2006-02-17 02:18:00,1.30998,1.31001,1.30991,1.30991,173500001.0
2006-02-17 02:19:00,1.30983,1.30983,1.30971,1.30977,88899998.0
2006-02-17 02:20:00,1.30988,1.30988,1.30977,1.30977,63900000.0
2006-02-17 02:21:00,1.30975,1.30983,1.3097,1.30983,106000002.0
2006-02-17 02:22:00,1.30977,1.30984,1.3097,1.30978,81000001.0
2006-02-17 02:23:00,1.30982,1.30982,1.30968,1.30968,150499997.0
2006-02-17 02:24:00,1.30963,1.30968,1.30959,1.30959,87199998.0
2006-02-17 02:25:00,1.3097,1.30982,1.3097,1.30974,71500000.0
2006-02-17 02:26:00,1.3098,1.3098,1.30975,1.3098,38300000.0
2006-02-17 02:27:00,1.30973,1.3098,1.30973,1.3098,164600000.0
2006-02-17 02:28:00,1.30986,1.30987,1.30978,1.30978,121500001.0
2006-02-17 02:29:00,1.30975,1.30976,1.30964,1.30964,130999998.0
2006-02-17 02:30:00,1.30972,1.30985,1.30972,1.30985,108500001.0
2006-02-17 02:31:00,1.30981,1.30988,1.3098,1.30985,182499998.0
2006-02-17 02:32:00,1.3098,1.30992,1.30979,1.30992,33700000.0
2006-02-17 02:33:00,1.3099,1.30995,1.30988,1.30988,102699997.0
2006-02-17 02:34:00,1.30995,1.30998,1.3099,1.30995,114900000.0
2006-02-17 02:35:00,1.30985,1.30988,1.30978,1.3098,148800000.0
2006-02-17 02:36:00,1.30986,1.30993,1.30981,1.30993,76099997.0
2006-02-17 02:37:00,1.30998,1.31001,1.30995,1.30996,143099999.0
2006-02-17 02:38:00,1.30993,1.31002,1.30987,1.30987,179999996.0
2006-02-17 02:39:00,1.30986,1.30986,1.3096,1.30969,60099998.0
2006-02-17 02:40:00,1.30959,1.30961,1.30955,1.30957,131200000.0
2006-02-17 02:41:00,1.30955,1.30969,1.30944,1.30957,169799998.0
2006-02-17 02:42:00,1.3097,1.30976,1.30962,1.30962,128199999.0
2006-02-17 02:43:00,1.30958,1.3096,1.30954,1.30955,150100003.0
2006-02-17 02:44:00,1.30957,1.3096,1.30957,1.3096,60699998.0
2006-02-17 02:45:00,1.30963,1.3097,1.30963,1.30964,130900000.0
2006-02-17 02:46:00,1.30963,1.30963,1.30954,1.30958,178100002.0
2006-02-17 02:47:00,1.30957,1.30957,1.30929,1.30929,104900003.0
2006-02-17 02:48:00,1.30932,1.30932,1.30902,1.30921,152900000.0
2006-02-17 02:49:00,1.30915,1.30929,1.30914,1.30916,118199999.0
2006-02-17 02:50:00,1.30916,1.30927,1.30915,1.30923,190899997.0
2006-02-17 02:51:00,1.30922,1.30931,1.30917,1.30922,96700002.0
2006-02-17 02:52:00,1.30925,1.30936,1.30925,1.30936,95900001.0
2006-02-17 02:53:00,1.30932,1.3096,1.30932,1.30952,112099998.0
2006-02-17 02:54:00,1.30942,1.30955,1.30938,1.30947,146799997.0
2006-02-17 02:55:00,1.30933,1.30942,1.30925,1.30925,100600001.0
2006-02-17 02:56:00,1.30916,1.30941,1.30915,1.30941,28800000.0
2006-02-17 02:57:00,1.30955,1.30957,1.30944,1.3095,285400001.0
2006-02-17 02:58:00,1.30938,1.3097,1.30938,1.3097,180000003.0
2006-02-17 02:59:00,1.30975,1.30976,1.30971,1.30976,285799997.0
2006-02-17 03:00:00,1.3098,1.3099,1.30974,1.3099,84800001.0
2006-02-17 03:01:00,1.30992,1.30996,1.3099,1.3099,209299996.0
2006-02-17 03:02:00,1.30988,1.30993,1.30986,1.30986,122800000.0
2006-02-17 03:03:00,1.30988,1.30995,1.30988,1.3099,148800003.0
2006-02-17 03:04:00,1.3099,1.3099,1.30982,1.30987,242800004.0
2006-02-17 03:05:00,1.30985,1.3101,1.30985,1.31008,201100000.0
2006-02-17 03:06:00,1.31011,1.31029,1.31011,1.31028,109600001.0
2006-02-17 03:07:00,1.31017,1.31028,1.31017,1.31028,256599998.0
2006-02-17 03:08:00,1.31037,1.31044,1.31034,1.31038,119399999.0
2006-02-17 03:09:00,1.31039,1.31044,1.31025,1.31036,283800001.0
2006-02-17 03:10:00,1.31038,1.3106,1.31038,1.31057,107899999.0
2006-02-17 03:11:00,1.31043,1.31045,1.31036,1.31039,92199999.0
2006-02-17 03:12:00,1.31038,1.3104,1.31031,1.3104,43899998.0
2006-02-17 03:13:00,1.31048,1.31053,1.31047,1.31053,53999998.0
2006-02-17 03:14:00,1.31049,1.31078,1.31049,1.31078,125200002.0
2006-02-17 03:15:00,1.31075,1.3109,1.31073,1.3109,62900000.0
2006-02-17 03:16:00,1.31094,1.31094,1.31086,1.31087,135699996.0
2006-02-17 03:17:00,1.31092,1.31097,1.31082,1.31082,104599999.0
2006-02-17 03:18:00,1.31093,1.31101,1.31093,1.311,68699997.0
2006-02-17 03:19:00,1.31092,1.31092,1.3108,1.31085,166599994.0
2006-02-17 03:20:00,1.3108,1.31088,1.3108,1.31082,171100004.0
2006-02-17 03:21:00,1.31089,1.31096,1.31083,1.3109,186099999.0
2006-02-17 03:22:00,1.31097,1.3111,1.31095,1.3111,203300000.0
2006-02-17 03:23:00,1.31114,1.31134,1.31114,1.31125,177500002.0
2006-02-17 03:24:00,1.3113,1.31159,1.3113,1.31158,214699999.0
2006-02-17 03:25:00,1.31166,1.31189,1.31166,1.31173,202299997.0
2006-02-17 03:26:00,1.31164,1.31175,1.31164,1.31175,104999998.0
2006-02-17 03:27:00,1.31167,1.31167,1.3113,1.3113,156299998.0
2006-02-17 03:28:00,1.31139,1.31158,1.31139,1.31158,211300000.0
2006-02-17 03:29:00,1.31156,1.31162,1.31149,1.31159,210799998.0
2006-02-17 03:30:00,1.31163,1.31167,1.31151,1.31167,121899999.0
2006-02-17 03:31:00,1.3118,1.31205,1.3118,1.31195,209800003.0
2006-02-17 03:32:00,1.31187,1.31196,1.31179,1.31179,285400002.0
2006-02-17 03:33:00,1.3117,1.31181,1.31165,1.31168,126499999.0
2006-02-17 03:34:00,1.31165,1.31165,1.31148,1.31154,230300005.0
2006-02-17 03:35:00,1.3115,1.31155,1.31148,1.31148,211899995.0
2006-02-17 03:36:00,1.31159,1.31188,1.31159,1.31188,174900000.0
2006-02-17 03:37:00,1.3118,1.31186,1.31172,1.31172,217000002.0
2006-02-17 03:38:00,1.3118,1.31187,1.3118,1.31182,130499999.0
2006-02-17 03:39:00,1.31181,1.31186,1.31173,1.31186,127100001.0
2006-02-17 03:40:00,1.31192,1.31193,1.31181,1.31193,105900000.0
2006-02-17 03:41:00,1.3119,1.31192,1.31185,1.31186,116699998.0
2006-02-17 03:42:00,1.31173,1.31214,1.31173,1.31214,69999999.0
2006-02-17 03:43:00,1.31215,1.31224,1.31209,1.31209,174799998.0
2006-02-17 03:44:00,1.31218,1.31228,1.31211,1.31211,232999997.0
2006-02-17 03:45:00,1.31215,1.31225,1.31215,1.31225,47200000.0
2006-02-17 03:46:00,1.31232,1.31257,1.31232,1.31257,34900001.0
2006-02-17 03:47:00,1.3125,1.3125,1.31231,1.31236,123200001.0
2006-02-17 03:48:00,1.31248,1.31263,1.31248,1.31257,132000000.0
2006-02-17 03:49:00,1.3125,1.31259,1.31249,1.31259,164700000.0
2006-02-17 03:50:00,1.31249,1.3126,1.31247,1.31251,80600001.0
2006-02-17 03:51:00,1.31238,1.31238,1.31221,1.31222,153600005.0
2006-02-17 03:52:00,1.31215,1.31221,1.31204,1.31221,33000001.0
2006-02-17 03:53:00,1.31225,1.31225,1.31205,1.3122,151999999.0
2006-02-17 03:54:00,1.31225,1.31232,1.31219,1.3122,252999998.0
2006-02-17 03:55:00,1.31215,1.3122,1.31211,1.31216,134800002.0
2006-02-17 03:56:00,1.31209,1.31209,1.31199,1.31199,34700000.0
2006-02-17 03:57:00,1.31202,1.31209,1.31202,1.31208,91000000.0
2006-02-17 03:58:00,1.31217,1.31217,1.31201,1.31201,101799998.0
2006-02-17 03:59:00,1.31213,1.31217,1.31204,1.31208,160099997.0
2006-02-17 04:00:00,1.31207,1.31231,1.31201,1.31231,150100000.0
2006-02-17 04:01:00,1.31243,1.31253,1.31229,1.31229,170400001.0
2006-02-17 04:02:00,1.31225,1.31225,1.3121,1.3121,198099998.0
2006-02-17 04:03:00,1.31215,1.31215,1.31202,1.31207,237499995.0
2006-02-17 04:04:00,1.31208,1.31218,1.31201,1.31214,201900005.0
2006-02-17 04:05:00,1.31222,1.31235,1.31222,1.3123,238799997.0
2006-02-17 04:06:00,1.31229,1.31229,1.3119,1.31195,154600002.0
2006-02-17 04:07:00,1.31192,1.31213,1.31192,1.31202,131600000.0
2006-02-17 04:08:00,1.31206,1.31207,1.31178,1.31178,155000001.0
2006-02-17 04:09:00,1.31177,1.31188,1.31177,1.31187,149499997.0
2006-02-17 04:10:00,1.31176,1.31185,1.3117,1.31185,135000001.0
2006-02-17 04:11:00,1.31177,1.3118,1.31166,1.31175,182500001.0
2006-02-17 04:12:00,1.31179,1.31179,1.31158,1.31165,113300001.0
2006-02-17 04:13:00,1.31162,1.31173,1.31162,1.31171,93500002.0
2006-02-17 04:14:00,1.31176,1.31177,1.3117,1.3117,243099998.0
2006-02-17 04:15:00,1.3117,1.31172,1.31153,1.31153,67600000.0
2006-02-17 04:16:00,1.31159,1.31159,1.31155,1.31155,126499997.0
2006-02-17 04:17:00,1.31155,1.31159,1.31141,1.31158,134999999.0
2006-02-17 04:18:00,1.31151,1.31162,1.31147,1.31162,67100000.0
2006-02-17 04:19:00,1.31161,1.31166,1.31151,1.31162,99599999.0
2006-02-17 04:20:00,1.31174,1.31188,1.31174,1.31188,144099999.0
2006-02-17 04:21:00,1.31177,1.31186,1.31177,1.31185,52400000.0
2006-02-17 04:22:00,1.31189,1.31192,1.31189,1.31192,129399998.0
2006-02-17 04:23:00,1.31188,1.31197,1.31183,1.31197,232799998.0
2006-02-17 04:24:00,1.312,1.31204,1.31187,1.31204,213600000.0
2006-02-17 04:25:00,1.31213,1.31235,1.31213,1.31225,48100000.0
2006-02-17 04:26:00,1.3122,1.31228,1.31218,1.31228,21100000.0
2006-02-17 04:27:00,1.31232,1.31232,1.31228,1.31228,49100002.0
2006-02-17 04:28:00,1.3122,1.3122,1.3122,1.3122,18600000.0
2006-02-17 04:29:00,1.31221,1.31233,1.31217,1.31233,165100001.0
2006-02-17 04:30:00,1.31235,1.31235,1.3122,1.3123,179799999.0
2006-02-17 04:31:00,1.3123,1.31235,1.31228,1.3123,196100000.0
2006-02-17 04:32:00,1.31223,1.31223,1.31209,1.31223,162100000.0
2006-02-17 04:33:00,1.31221,1.31231,1.31221,1.31228,121599998.0
2006-02-17 04:34:00,1.31229,1.31232,1.31227,1.31227,82099999.0
2006-02-17 04:35:00,1.31214,1.31229,1.31214,1.31227,252999997.0
2006-02-17 04:36:00,1.31237,1.31245,1.31225,1.3123,95899999.0
2006-02-17 04:37:00,1.3123,1.31233,1.3123,1.31233,67499998.0
2006-02-17 04:38:00,1.31234,1.3125,1.31234,1.3125,95600001.0
2006-02-17 04:39:00,1.31246,1.31262,1.31244,1.31262,118800003.0
2006-02-17 04:40:00,1.31265,1.31297,1.31265,1.31297,100100001.0
2006-02-17 04:41:00,1.31315,1.31342,1.31315,1.31339,93600000.0
2006-02-17 04:42:00,1.31334,1.31334,1.31322,1.31322,39700000.0
2006-02-17 04:43:00,1.31333,1.31333,1.31332,1.31332,41300001.0
2006-02-17 04:44:00,1.31336,1.31339,1.31322,1.31322,221999995.0
2006-02-17 04:45:00,1.31316,1.31332,1.31316,1.31327,109300001.0
2006-02-17 04:46:00,1.31322,1.31341,1.31322,1.31341,120499996.0
2006-02-17 04:47:00,1.31335,1.31338,1.31326,1.31333,165299999.0
2006-02-17 04:48:00,1.31335,1.31341,1.31326,1.31326,144600001.0
2006-02-17 04:49:00,1.31327,1.3133,1.31321,1.31325,174299996.0
2006-02-17 04:50:00,1.31323,1.31323,1.31308,1.3132,162100000.0
2006-02-17 04:51:00,1.31315,1.3132,1.31315,1.31318,96400001.0
2006-02-17 04:52:00,1.3132,1.3133,1.3132,1.31325,176500001.0
2006-02-17 04:53:00,1.31327,1.31341,1.31327,1.31331,165900001.0
2006-02-17 04:54:00,1.31337,1.31337,1.31323,1.31332,130200000.0
2006-02-17 04:55:00,1.31326,1.31331,1.31324,1.3133,172699999.0
2006-02-17 04:56:00,1.31325,1.31339,1.31325,1.31337,83299998.0
2006-02-17 04:57:00,1.31338,1.31348,1.31335,1.3134,219700003.0
2006-02-17 04:58:00,1.31346,1.31363,1.31336,1.31363,167299996.0
2006-02-17 04:59:00,1.3137,1.3137,1.31367,1.31367,145399998.0
2006-02-17 05:00:00,1.3137,1.31375,1.31368,1.31375,104600001.0
2006-02-17 05:01:00,1.31387,1.3143,1.31387,1.31422,61200000.0
2006-02-17 05:02:00,1.31423,1.31433,1.31403,1.31433,207899995.0
2006-02-17 05:03:00,1.31443,1.3145,1.31441,1.31442,193600002.0
2006-02-17 05:04:00,1.31449,1.3148,1.31449,1.31468,129799998.0
2006-02-17 05:05:00,1.31465,1.31473,1.31465,1.31469,86700002.0
2006-02-17 05:06:00,1.31477,1.3148,1.31421,1.31424,124600001.0
2006-02-17 05:07:00,1.31428,1.31444,1.3142,1.31438,44700000.0
2006-02-17 05:08:00,1.31435,1.31435,1.31422,1.3143,43100000.0
2006-02-17 05:09:00,1.31424,1.31429,1.3142,1.3142,156600000.0
2006-02-17 05:10:00,1.3142,1.31433,1.3142,1.31433,169100000.0
2006-02-17 05:11:00,1.31429,1.31435,1.31427,1.31427,231500000.0
2006-02-17 05:12:00,1.31427,1.31434,1.31425,1.31434,129699998.0
2006-02-17 05:13:00,1.31432,1.31435,1.31424,1.31424,167099998.0
2006-02-17 05:14:00,1.3143,1.31434,1.31416,1.31424,192400001.0
2006-02-17 05:15:00,1.31418,1.31425,1.31418,1.3142,208399999.0
2006-02-17 05:16:00,1.31417,1.31432,1.31417,1.31432,52000000.0
2006-02-17 05:17:00,1.3143,1.3143,1.31412,1.31418,149699997.0
2006-02-17 05:18:00,1.31409,1.31425,1.31409,1.31424,165599998.0
2006-02-17 05:19:00,1.31423,1.31423,1.3141,1.3141,139200001.0
2006-02-17 05:20:00,1.31415,1.31415,1.31412,1.31412,5000000.0
2006-02-17 05:21:00,1.31422,1.31422,1.31407,1.31407,225399997.0
2006-02-17 05:22:00,1.31408,1.31415,1.31405,1.31405,137799999.0
2006-02-17 05:23:00,1.31418,1.31436,1.31416,1.31436,106500002.0
2006-02-17 05:24:00,1.31426,1.31438,1.31419,1.31419,94000001.0
2006-02-17 05:25:00,1.3142,1.31424,1.31408,1.31412,266499999.0
2006-02-17 05:26:00,1.31417,1.31421,1.31412,1.31412,260999999.0
2006-02-17 05:27:00,1.31407,1.31415,1.31407,1.3141,187099997.0
2006-02-17 05:28:00,1.31405,1.31415,1.31405,1.31415,162299999.0
2006-02-17 05:29:00,1.3141,1.31412,1.31405,1.31412,175899998.0
2006-02-17 05:30:00,1.31406,1.31424,1.31406,1.31414,265999992.0
2006-02-17 05:31:00,1.31418,1.31418,1.31407,1.31413,262000001.0
2006-02-17 05:32:00,1.31419,1.31428,1.31419,1.31426,96700003.0
2006-02-17 05:33:00,1.3142,1.31423,1.31416,1.31423,56900002.0
2006-02-17 05:34:00,1.31428,1.31453,1.31428,1.31453,79800000.0
2006-02-17 05:35:00,1.31454,1.3146,1.31446,1.31455,164900002.0
2006-02-17 05:36:00,1.31463,1.31463,1.31453,1.31459,108199996.0
2006-02-17 05:37:00,1.3146,1.31469,1.3146,1.31466,63900001.0
2006-02-17 05:38:00,1.31471,1.31487,1.31471,1.31485,166699999.0
2006-02-17 05:39:00,1.31495,1.31521,1.31495,1.3151,153299999.0
2006-02-17 05:40:00,1.31508,1.31512,1.315,1.31503,99000000.0
2006-02-17 05:41:00,1.31505,1.31508,1.31498,1.31508,179299999.0
2006-02-17 05:42:00,1.31501,1.31501,1.31485,1.31485,29600000.0
2006-02-17 05:43:00,1.31477,1.31486,1.31468,1.31482,146400000.0
2006-02-17 05:44:00,1.31471,1.31472,1.31463,1.31463,118100002.0
2006-02-17 05:45:00,1.31461,1.3147,1.31461,1.31468,179200003.0
2006-02-17 05:46:00,1.31472,1.31476,1.31463,1.31475,165400003.0
2006-02-17 05:47:00,1.31466,1.31468,1.31462,1.31466,117400002.0
2006-02-17 05:48:00,1.31464,1.31472,1.31463,1.31465,150000001.0
2006-02-17 05:49:00,1.31471,1.31471,1.31457,1.3147,57100000.0
2006-02-17 05:50:00,1.31467,1.31482,1.31467,1.31482,78299999.0
2006-02-17 05:51:00,1.31487,1.31495,1.31481,1.31493,148600000.0
2006-02-17 05:52:00,1.31497,1.31497,1.31487,1.31493,219200000.0
2006-02-17 05:53:00,1.31493,1.31496,1.31483,1.31483,161800005.0
2006-02-17 05:54:00,1.31487,1.31496,1.31482,1.31483,131799996.0
2006-02-17 05:55:00,1.3148,1.3148,1.31468,1.31475,129999999.0
2006-02-17 05:56:00,1.31472,1.31472,1.31467,1.31468,152299996.0
2006-02-17 05:57:00,1.31465,1.31465,1.31456,1.31457,65500000.0
2006-02-17 05:58:00,1.31454,1.31455,1.31449,1.31452,108800002.0
2006-02-17 05:59:00,1.31448,1.31458,1.31448,1.31458,107999999.0
2006-02-17 06:00:00,1.31463,1.31463,1.3145,1.31451,118799997.0
2006-02-17 06:01:00,1.3145,1.31458,1.31446,1.31458,191199999.0
2006-02-17 06:02:00,1.31453,1.31453,1.31445,1.31448,94300001.0
2006-02-17 06:03:00,1.3144,1.3144,1.31424,1.31431,111099998.0
2006-02-17 06:04:00,1.31424,1.31434,1.31419,1.31429,112700001.0
2006-02-17 06:05:00,1.3142,1.31432,1.31419,1.31432,170599997.0
2006-02-17 06:06:00,1.31434,1.31434,1.31423,1.31423,139000000.0
2006-02-17 06:07:00,1.31413,1.31413,1.314,1.314,116899998.0
2006-02-17 06:08:00,1.31396,1.31401,1.31391,1.31395,79100000.0
2006-02-17 06:09:00,1.31395,1.314,1.3139,1.314,177699999.0
2006-02-17 06:10:00,1.31397,1.31404,1.31385,1.3139,122600002.0
2006-02-17 06:11:00,1.31399,1.31408,1.31392,1.31408,112400000.0
2006-02-17 06:12:00,1.31406,1.31415,1.31405,1.31409,152699998.0
2006-02-17 06:13:00,1.31416,1.31416,1.3141,1.3141,106500001.0
2006-02-17 06:14:00,1.314,1.31406,1.31393,1.31403,109800002.0
2006-02-17 06:15:00,1.3141,1.3141,1.31388,1.3139,259000003.0
2006-02-17 06:16:00,1.3139,1.3139,1.3139,1.3139,45600001.0
2006-02-17 06:17:00,1.31388,1.31393,1.31381,1.31393,162600003.0
2006-02-17 06:18:00,1.31398,1.31403,1.31392,1.31393,164400002.0
2006-02-17 06:19:00,1.31393,1.31399,1.31392,1.31399,159200002.0
2006-02-17 06:20:00,1.31395,1.314,1.3139,1.31395,138500001.0
2006-02-17 06:21:00,1.31398,1.31398,1.31385,1.31392,181200000.0
2006-02-17 06:22:00,1.31385,1.31392,1.31385,1.31385,54700000.0
2006-02-17 06:23:00,1.31382,1.3139,1.31382,1.31387,111700001.0
2006-02-17 06:24:00,1.31387,1.31388,1.31376,1.3138,137600001.0
2006-02-17 06:25:00,1.31387,1.31395,1.31384,1.31385,213800000.0
2006-02-17 06:26:00,1.31382,1.31392,1.31379,1.31381,273999994.0
2006-02-17 06:27:00,1.31383,1.31386,1.31378,1.31385,89900002.0
2006-02-17 06:28:00,1.31389,1.31389,1.31384,1.31384,76099999.0
2006-02-17 06:29:00,1.31387,1.31387,1.31374,1.31374,93399999.0
2006-02-17 06:30:00,1.31377,1.31382,1.31376,1.31376,155400001.0
2006-02-17 06:31:00,1.3138,1.3138,1.31375,1.31378,116099998.0
2006-02-17 06:32:00,1.31375,1.31383,1.31373,1.3138,226499998.0
2006-02-17 06:33:00,1.31382,1.31387,1.31374,1.31379,103599999.0
2006-02-17 06:34:00,1.31376,1.31378,1.3137,1.3137,272500000.0
2006-02-17 06:35:00,1.31365,1.31375,1.31365,1.31375,192000001.0
2006-02-17 06:36:00,1.31372,1.31372,1.31353,1.31353,136700001.0
2006-02-17 06:37:00,1.31353,1.31357,1.31343,1.31348,152000001.0
2006-02-17 06:38:00,1.31351,1.31357,1.31349,1.31354,134000001.0
2006-02-17 06:39:00,1.31345,1.31349,1.31341,1.31344,136200001.0
2006-02-17 06:40:00,1.31346,1.31355,1.31341,1.3135,223800001.0
2006-02-17 06:41:00,1.3135,1.3135,1.31336,1.31343,206100003.0
2006-02-17 06:42:00,1.31348,1.3136,1.31334,1.3136,220375188.0
2006-02-17 06:43:00,1.31361,1.31373,1.31361,1.31373,188699998.0
2006-02-17 06:44:00,1.31371,1.31371,1.31364,1.31364,9100000.0
2006-02-17 06:45:00,1.31362,1.31362,1.31345,1.31353,107499999.0
2006-02-17 06:46:00,1.31349,1.31364,1.31349,1.31358,104100000.0
2006-02-17 06:47:00,1.31362,1.31366,1.31362,1.31363,161700000.0
2006-02-17 06:48:00,1.31372,1.31372,1.31368,1.3137,107900000.0
2006-02-17 06:49:00,1.31373,1.31379,1.31368,1.31379,195099998.0
2006-02-17 06:50:00,1.31373,1.31378,1.31366,1.31371,212500003.0
2006-02-17 06:51:00,1.31373,1.31373,1.31358,1.31372,131099999.0
2006-02-17 06:52:00,1.31367,1.31375,1.31367,1.31375,65200002.0
2006-02-17 06:53:00,1.31375,1.31383,1.31375,1.31378,154200000.0
2006-02-17 06:54:00,1.31374,1.31377,1.31372,1.31372,183899998.0
2006-02-17 06:55:00,1.31372,1.31373,1.31369,1.31372,196499998.0
2006-02-17 06:56:00,1.31367,1.31367,1.31356,1.31365,182199999.0
2006-02-17 06:57:00,1.31359,1.31365,1.31357,1.31358,163200002.0
2006-02-17 06:58:00,1.31359,1.3137,1.31358,1.31358,179999997.0
2006-02-17 06:59:00,1.31366,1.31369,1.31363,1.31364,111900002.0
2006-02-17 07:00:00,1.3137,1.31374,1.31365,1.31369,80000002.0
2006-02-17 07:01:00,1.3137,1.31375,1.31367,1.3137,45599999.0
2006-02-17 07:02:00,1.31367,1.3137,1.31367,1.3137,70399997.0
2006-02-17 07:03:00,1.31378,1.31378,1.31367,1.3137,114600000.0
2006-02-17 07:04:00,1.3137,1.31375,1.31368,1.3137,176500000.0
2006-02-17 07:05:00,1.31375,1.31375,1.3137,1.3137,4900000.0
2006-02-17 07:06:00,1.31373,1.31373,1.3137,1.3137,49500000.0
2006-02-17 07:07:00,1.31373,1.31378,1.3137,1.31373,232000002.0
2006-02-17 07:08:00,1.31373,1.31375,1.31365,1.31372,138499998.0
2006-02-17 07:09:00,1.31367,1.31375,1.31367,1.31375,155100000.0
2006-02-17 07:10:00,1.31368,1.31375,1.3136,1.31365,122899996.0
2006-02-17 07:11:00,1.31373,1.31375,1.31367,1.31373,93199999.0
2006-02-17 07:12:00,1.31375,1.31375,1.31375,1.31375,2400000.0
2006-02-17 07:13:00,1.31367,1.31375,1.31367,1.31375,27900000.0
2006-02-17 07:14:00,1.31368,1.31375,1.31365,1.31375,143400000.0
2006-02-17 07:15:00,1.31375,1.31375,1.3137,1.31373,219900004.0
2006-02-17 07:16:00,1.31375,1.31375,1.3137,1.31373,99599999.0
2006-02-17 07:17:00,1.31375,1.31375,1.31352,1.31352,203300001.0
2006-02-17 07:18:00,1.31356,1.31371,1.31354,1.31362,130099999.0
2006-02-17 07:19:00,1.31365,1.3137,1.31363,1.31363,172400001.0
2006-02-17 07:20:00,1.31365,1.3137,1.31365,1.3137,109800000.0
2006-02-17 07:21:00,1.31365,1.31365,1.31357,1.31357,10000000.0
2006-02-17 07:22:00,1.31343,1.31348,1.31342,1.31342,86400000.0
2006-02-17 07:23:00,1.31342,1.31354,1.3134,1.31348,130500001.0
2006-02-17 07:24:00,1.31346,1.31355,1.31343,1.31343,137499997.0
2006-02-17 07:25:00,1.3134,1.31348,1.31337,1.31348,107200001.0
2006-02-17 07:26:00,1.31345,1.31345,1.31336,1.3134,226300000.0
2006-02-17 07:27:00,1.31344,1.31358,1.31341,1.31354,136900001.0
2006-02-17 07:28:00,1.3135,1.3135,1.31336,1.3134,222900001.0
2006-02-17 07:29:00,1.31335,1.31341,1.31329,1.31329,113900001.0
2006-02-17 07:30:00,1.31333,1.31335,1.31325,1.31325,115600000.0
2006-02-17 07:31:00,1.31324,1.31332,1.3132,1.31328,186000000.0
2006-02-17 07:32:00,1.31335,1.31335,1.31325,1.3133,197199999.0
2006-02-17 07:33:00,1.31328,1.31338,1.31328,1.31338,24000000.0
2006-02-17 07:34:00,1.31335,1.31335,1.3133,1.3133,185200000.0
2006-02-17 07:35:00,1.31335,1.3134,1.31331,1.3134,52900000.0
2006-02-17 07:36:00,1.31334,1.31335,1.31322,1.31335,107400000.0
2006-02-17 07:37:00,1.31336,1.31336,1.31315,1.31318,108900000.0
2006-02-17 07:38:00,1.3132,1.31334,1.3132,1.31329,80500000.0
2006-02-17 07:39:00,1.31334,1.31335,1.31319,1.31326,97499999.0
2006-02-17 07:40:00,1.31325,1.31337,1.31325,1.31328,168100002.0
2006-02-17 07:41:00,1.31327,1.31343,1.31325,1.31343,203100002.0
2006-02-17 07:42:00,1.31348,1.31351,1.3134,1.3134,107799995.0
2006-02-17 07:43:00,1.31333,1.31337,1.3133,1.31336,67299999.0
2006-02-17 07:44:00,1.3134,1.31345,1.31337,1.31344,144900001.0
2006-02-17 07:45:00,1.31347,1.31357,1.31345,1.31349,241900006.0
2006-02-17 07:46:00,1.31351,1.31355,1.31343,1.31344,187900005.0
2006-02-17 07:47:00,1.31347,1.31347,1.31337,1.31345,126500002.0
2006-02-17 07:48:00,1.31339,1.31339,1.31336,1.31339,87699999.0
2006-02-17 07:49:00,1.31343,1.31346,1.31336,1.31346,78200001.0
2006-02-17 07:50:00,1.31333,1.31335,1.3131,1.3131,116500001.0
2006-02-17 07:51:00,1.31309,1.31312,1.31301,1.31301,245299999.0
2006-02-17 07:52:00,1.31302,1.31316,1.31299,1.31299,120200001.0
2006-02-17 07:53:00,1.31291,1.31297,1.31288,1.31288,165799996.0
2006-02-17 07:54:00,1.31295,1.31314,1.31295,1.31306,249500001.0
2006-02-17 07:55:00,1.31312,1.31334,1.31312,1.31325,123599999.0
2006-02-17 07:56:00,1.31324,1.31331,1.31323,1.31325,115799998.0
2006-02-17 07:57:00,1.31331,1.31332,1.31327,1.31332,164600001.0
2006-02-17 07:58:00,1.31328,1.31329,1.31305,1.31305,50200000.0
2006-02-17 07:59:00,1.31298,1.31315,1.31298,1.31298,105400001.0
2006-02-17 08:00:00,1.31304,1.31328,1.31304,1.31328,132300001.0
2006-02-17 08:01:00,1.31339,1.31365,1.31339,1.31364,257700003.0
2006-02-17 08:02:00,1.31375,1.31402,1.31375,1.314,126500003.0
2006-02-17 08:03:00,1.31407,1.31407,1.31387,1.31405,119899999.0
2006-02-17 08:04:00,1.3141,1.3141,1.31402,1.3141,155699998.0
2006-02-17 08:05:00,1.31397,1.3141,1.31397,1.31399,138599994.0
2006-02-17 08:06:00,1.31399,1.31407,1.31399,1.31401,238300001.0
2006-02-17 08:07:00,1.314,1.31408,1.314,1.31408,189200000.0
2006-02-17 08:08:00,1.31408,1.31412,1.31391,1.31407,202100001.0
2006-02-17 08:09:00,1.31408,1.31408,1.31392,1.31392,197899998.0
2006-02-17 08:10:00,1.31396,1.314,1.31387,1.314,141899999.0
2006-02-17 08:11:00,1.31397,1.31406,1.31397,1.31403,94400001.0
2006-02-17 08:12:00,1.31405,1.31419,1.31405,1.31415,159800000.0
2006-02-17 08:13:00,1.31417,1.31423,1.3141,1.31414,203099999.0
2006-02-17 08:14:00,1.31411,1.31421,1.3141,1.31421,185799997.0
2006-02-17 08:15:00,1.31414,1.31427,1.31414,1.31427,43200000.0
2006-02-17 08:16:00,1.31437,1.31442,1.31436,1.31441,123699999.0
2006-02-17 08:17:00,1.31432,1.31446,1.31432,1.31442,204200002.0
2006-02-17 08:18:00,1.31437,1.31443,1.31434,1.31436,195000000.0
2006-02-17 08:19:00,1.31437,1.31448,1.3143,1.31436,130199997.0
2006-02-17 08:20:00,1.31438,1.31438,1.31428,1.31428,47100000.0
2006-02-17 08:21:00,1.31429,1.31438,1.31429,1.31436,76500002.0
2006-02-17 08:22:00,1.31433,1.31433,1.31418,1.31418,149400000.0
2006-02-17 08:23:00,1.31414,1.31414,1.31396,1.314,187500000.0
2006-02-17 08:24:00,1.31392,1.31392,1.31367,1.31367,133700002.0
2006-02-17 08:25:00,1.31358,1.31369,1.31353,1.31365,280300003.0
2006-02-17 08:26:00,1.3136,1.3136,1.31348,1.31348,91500000.0
2006-02-17 08:27:00,1.3134,1.31341,1.31332,1.31332,118800000.0
2006-02-17 08:28:00,1.31326,1.31326,1.31318,1.31326,94399998.0
2006-02-17 08:29:00,1.31318,1.31327,1.31315,1.31325,137699999.0
2006-02-17 08:30:00,1.31318,1.31326,1.31309,1.31326,151000000.0
2006-02-17 08:31:00,1.31326,1.31336,1.31318,1.31335,228699998.0
2006-02-17 08:32:00,1.31328,1.31338,1.31328,1.31338,92300000.0
2006-02-17 08:33:00,1.31341,1.31341,1.31329,1.31334,113100001.0
2006-02-17 08:34:00,1.3135,1.31358,1.31349,1.31349,165099997.0
2006-02-17 08:35:00,1.31357,1.31357,1.31338,1.31338,108400000.0
2006-02-17 08:36:00,1.3133,1.31338,1.3133,1.3133,276500003.0
2006-02-17 08:37:00,1.31325,1.31335,1.31325,1.31335,32999999.0
2006-02-17 08:38:00,1.31337,1.31337,1.31325,1.31325,146899998.0
2006-02-17 08:39:00,1.31331,1.31355,1.31331,1.31349,169900000.0
2006-02-17 08:40:00,1.31348,1.31354,1.31335,1.31353,196099996.0
2006-02-17 08:41:00,1.31344,1.31353,1.3134,1.31348,68300000.0
2006-02-17 08:42:00,1.31348,1.31348,1.31341,1.31345,99899996.0
2006-02-17 08:43:00,1.31341,1.31344,1.31341,1.31344,81500000.0
2006-02-17 08:44:00,1.31332,1.31339,1.31327,1.31329,81500001.0
2006-02-17 08:45:00,1.31323,1.31345,1.31318,1.31329,157000001.0
2006-02-17 08:46:00,1.31326,1.31349,1.31326,1.31344,99199998.0
2006-02-17 08:47:00,1.31351,1.31353,1.31344,1.31352,74899999.0
2006-02-17 08:48:00,1.31351,1.31351,1.31331,1.31345,231700000.0
2006-02-17 08:49:00,1.3134,1.31343,1.31337,1.3134,106200000.0
2006-02-17 08:50:00,1.31342,1.31342,1.31328,1.31332,270700003.0
2006-02-17 08:51:00,1.31332,1.31332,1.31322,1.31323,195400002.0
2006-02-17 08:52:00,1.31328,1.31328,1.31316,1.31323,173400000.0
2006-02-17 08:53:00,1.31321,1.31329,1.31321,1.31328,207500001.0
2006-02-17 08:54:00,1.31329,1.31334,1.31323,1.31334,169300002.0
2006-02-17 08:55:00,1.31334,1.31334,1.31328,1.3133,154099998.0
2006-02-17 08:56:00,1.31323,1.31328,1.31315,1.31328,193399997.0
2006-02-17 08:57:00,1.31339,1.31343,1.31332,1.31332,214199996.0
2006-02-17 08:58:00,1.31337,1.31337,1.31317,1.3133,131200001.0
2006-02-17 08:59:00,1.31334,1.31338,1.31325,1.31327,83100000.0
2006-02-17 09:00:00,1.31327,1.31335,1.31327,1.31335,51200000.0
2006-02-17 09:01:00,1.31329,1.31341,1.31329,1.31331,159600001.0
2006-02-17 09:02:00,1.31335,1.31345,1.31332,1.31342,173400000.0
2006-02-17 09:03:00,1.31339,1.31362,1.31334,1.31334,198599996.0
2006-02-17 09:04:00,1.31323,1.31323,1.31299,1.31299,118400002.0
2006-02-17 09:05:00,1.31301,1.31309,1.31301,1.31309,65100000.0
2006-02-17 09:06:00,1.31314,1.31326,1.31308,1.31326,95299999.0
2006-02-17 09:07:00,1.31324,1.31353,1.31324,1.31344,109700000.0
2006-02-17 09:08:00,1.31338,1.31344,1.31323,1.31344,114100002.0
2006-02-17 09:09:00,1.31345,1.31352,1.31334,1.31334,85599999.0
2006-02-17 09:10:00,1.31332,1.31339,1.31327,1.31327,158699999.0
2006-02-17 09:11:00,1.31336,1.31337,1.31309,1.31309,194799998.0
2006-02-17 09:12:00,1.31319,1.31319,1.31314,1.31314,9300000.0
2006-02-17 09:13:00,1.31318,1.31328,1.31315,1.31324,198699997.0
2006-02-17 09:14:00,1.31322,1.31335,1.31322,1.31333,174800002.0
2006-02-17 09:15:00,1.3133,1.31346,1.3133,1.31345,121100002.0
2006-02-17 09:16:00,1.31347,1.31347,1.31329,1.31332,163200003.0
2006-02-17 09:17:00,1.31325,1.31328,1.31313,1.31318,137000002.0
2006-02-17 09:18:00,1.31325,1.31336,1.31325,1.31331,127800001.0
2006-02-17 09:19:00,1.31332,1.31332,1.31315,1.31315,142100001.0
2006-02-17 09:20:00,1.3131,1.31327,1.3131,1.31327,134100003.0
2006-02-17 09:21:00,1.31328,1.31341,1.31328,1.31334,250399998.0
2006-02-17 09:22:00,1.31337,1.31364,1.31337,1.31364,203300000.0
2006-02-17 09:23:00,1.31364,1.3137,1.31345,1.31345,190100003.0
2006-02-17 09:24:00,1.3135,1.31365,1.3135,1.31355,112600001.0
2006-02-17 09:25:00,1.3136,1.31367,1.3135,1.31367,93300001.0
2006-02-17 09:26:00,1.31362,1.31365,1.31355,1.31356,83699997.0
2006-02-17 09:27:00,1.31364,1.31364,1.31361,1.31361,4100000.0
2006-02-17 09:28:00,1.31367,1.31378,1.31367,1.31378,64900001.0
2006-02-17 09:29:00,1.31366,1.3137,1.31361,1.3137,157599998.0
2006-02-17 09:30:00,1.31356,1.31359,1.31344,1.31344,146300003.0
2006-02-17 09:31:00,1.31337,1.31337,1.31323,1.31335,82500001.0
2006-02-17 09:32:00,1.31332,1.3134,1.31327,1.31327,156200001.0
2006-02-17 09:33:00,1.3133,1.31332,1.31325,1.31325,36600002.0
2006-02-17 09:34:00,1.3133,1.31331,1.3132,1.3132,94200001.0
2006-02-17 09:35:00,1.31321,1.31322,1.31302,1.31302,167599998.0
2006-02-17 09:36:00,1.31303,1.31303,1.31295,1.31295,47500000.0
2006-02-17 09:37:00,1.31305,1.3131,1.31302,1.31305,34900000.0
2006-02-17 09:38:00,1.31315,1.3133,1.31315,1.31315,169000002.0
2006-02-17 09:39:00,1.3132,1.3132,1.31301,1.31314,178900000.0
2006-02-17 09:40:00,1.3131,1.31311,1.31298,1.31307,159399997.0
2006-02-17 09:41:00,1.31298,1.31308,1.31298,1.31307,76599997.0
2006-02-17 09:42:00,1.31293,1.31293,1.3128,1.31291,174900004.0
2006-02-17 09:43:00,1.31293,1.31295,1.31291,1.31295,95900000.0
2006-02-17 09:44:00,1.3129,1.31295,1.31288,1.3129,181700002.0
2006-02-17 09:45:00,1.31291,1.31304,1.31291,1.31292,189500000.0
2006-02-17 09:46:00,1.31288,1.31288,1.31279,1.31283,77400000.0
2006-02-17 09:47:00,1.3128,1.31284,1.31275,1.31279,134600001.0
2006-02-17 09:48:00,1.31281,1.31288,1.31276,1.31288,119900000.0
2006-02-17 09:49:00,1.31291,1.31297,1.31285,1.31285,71500001.0
2006-02-17 09:50:00,1.31288,1.31295,1.31286,1.31287,158400002.0
2006-02-17 09:51:00,1.31284,1.31291,1.31283,1.31283,215400003.0
2006-02-17 09:52:00,1.31282,1.31288,1.31282,1.31287,107300003.0
2006-02-17 09:53:00,1.31285,1.31294,1.31281,1.31287,143799999.0
2006-02-17 09:54:00,1.31283,1.3129,1.31283,1.31288,155599997.0
2006-02-17 09:55:00,1.3129,1.3129,1.31273,1.31287,150100000.0
2006-02-17 09:56:00,1.31287,1.31289,1.31277,1.3128,156499999.0
2006-02-17 09:57:00,1.31285,1.31301,1.31285,1.31297,26000000.0
2006-02-17 09:58:00,1.31306,1.31313,1.313,1.31313,184400003.0
2006-02-17 09:59:00,1.31319,1.31337,1.31317,1.31333,133600000.0
2006-02-17 10:00:00,1.31343,1.31358,1.31343,1.31357,133500004.0
2006-02-17 10:01:00,1.31371,1.31412,1.31371,1.31412,214900000.0
2006-02-17 10:02:00,1.31411,1.31419,1.31407,1.31409,121699996.0
2006-02-17 10:03:00,1.31399,1.31413,1.31394,1.31411,155500002.0
2006-02-17 10:04:00,1.31407,1.31407,1.31392,1.31396,91200002.0
2006-02-17 10:05:00,1.31391,1.314,1.31391,1.31395,230100004.0
2006-02-17 10:06:00,1.31392,1.31396,1.31385,1.31387,294999994.0
2006-02-17 10:07:00,1.31393,1.31402,1.31391,1.31393,181900006.0
2006-02-17 10:08:00,1.31385,1.31385,1.31367,1.31385,68300000.0
2006-02-17 10:09:00,1.31387,1.31387,1.31375,1.31375,52000000.0
2006-02-17 10:10:00,1.31376,1.31385,1.31368,1.31368,142200003.0
2006-02-17 10:11:00,1.31374,1.31381,1.31364,1.31364,149800000.0
2006-02-17 10:12:00,1.31364,1.31368,1.31349,1.31355,192000000.0
2006-02-17 10:13:00,1.31356,1.31356,1.31332,1.31332,162099996.0
2006-02-17 10:14:00,1.31331,1.31332,1.31326,1.31326,115999999.0
2006-02-17 10:15:00,1.31323,1.31326,1.31319,1.3132,167300000.0
2006-02-17 10:16:00,1.31327,1.31338,1.31327,1.31337,174299996.0
2006-02-17 10:17:00,1.3135,1.31357,1.31349,1.31352,101600001.0
2006-02-17 10:18:00,1.31344,1.31354,1.31337,1.31337,104500000.0
2006-02-17 10:19:00,1.31343,1.31353,1.31343,1.31353,275099994.0
2006-02-17 10:20:00,1.3135,1.31355,1.31344,1.31355,182299998.0
2006-02-17 10:21:00,1.3135,1.31352,1.31333,1.31339,56199999.0
2006-02-17 10:22:00,1.31334,1.31355,1.31333,1.31353,238900008.0
2006-02-17 10:23:00,1.31355,1.31355,1.31334,1.31334,203000005.0
2006-02-17 10:24:00,1.31334,1.31343,1.31334,1.3134,225500000.0
2006-02-17 10:25:00,1.31335,1.31346,1.31335,1.31337,90299999.0
2006-02-17 10:26:00,1.31323,1.31323,1.31301,1.31317,138200002.0
2006-02-17 10:27:00,1.31327,1.31341,1.31326,1.31331,144699998.0
2006-02-17 10:28:00,1.31333,1.31333,1.31319,1.31319,96900003.0
2006-02-17 10:29:00,1.31322,1.31322,1.31312,1.31317,126100002.0
2006-02-17 10:30:00,1.31323,1.31332,1.31317,1.31322,34000000.0
2006-02-17 10:31:00,1.31327,1.31328,1.31325,1.31327,49400000.0
2006-02-17 10:32:00,1.31328,1.31332,1.31316,1.31316,173700000.0
2006-02-17 10:33:00,1.31319,1.31325,1.31312,1.31313,120000001.0
2006-02-17 10:34:00,1.31299,1.31302,1.31288,1.31295,237000000.0
2006-02-17 10:35:00,1.31284,1.31294,1.31282,1.31288,134399997.0
2006-02-17 10:36:00,1.31288,1.31296,1.31285,1.31287,263200002.0
2006-02-17 10:37:00,1.31291,1.31299,1.31282,1.31294,213699997.0
2006-02-17 10:38:00,1.3129,1.31311,1.3129,1.31311,142500002.0
2006-02-17 10:39:00,1.3132,1.31322,1.31308,1.31312,92399998.0
2006-02-17 10:40:00,1.3131,1.3131,1.31291,1.31292,121400003.0
2006-02-17 10:41:00,1.31298,1.31303,1.31294,1.313,147000002.0
2006-02-17 10:42:00,1.31299,1.31308,1.31293,1.31301,106600000.0
2006-02-17 10:43:00,1.31299,1.31312,1.31299,1.31311,55100000.0
2006-02-17 10:44:00,1.31313,1.3132,1.31299,1.3132,130000000.0
2006-02-17 10:45:00,1.31317,1.31326,1.31311,1.31326,145400004.0
2006-02-17 10:46:00,1.31327,1.3135,1.31327,1.31348,158700001.0
2006-02-17 10:47:00,1.31345,1.31345,1.31341,1.31343,30000000.0
2006-02-17 10:48:00,1.31347,1.31354,1.31345,1.31345,76500000.0
2006-02-17 10:49:00,1.31346,1.31352,1.3134,1.31352,78700001.0
2006-02-17 10:50:00,1.31343,1.31357,1.31343,1.31357,117799998.0
2006-02-17 10:51:00,1.31354,1.31354,1.31335,1.3135,89700002.0
2006-02-17 10:52:00,1.31351,1.3136,1.31344,1.3136,147099997.0
2006-02-17 10:53:00,1.31363,1.31363,1.31354,1.31355,155199998.0
2006-02-17 10:54:00,1.31356,1.31372,1.31356,1.31372,102800001.0
2006-02-17 10:55:00,1.3137,1.31386,1.3137,1.31385,191699996.0
2006-02-17 10:56:00,1.31388,1.31395,1.31385,1.31386,86300001.0
2006-02-17 10:57:00,1.31403,1.31408,1.31397,1.31399,137300003.0
2006-02-17 10:58:00,1.31407,1.31422,1.31401,1.31422,182200000.0
2006-02-17 10:59:00,1.31415,1.31415,1.31392,1.31402,152699996.0
2006-02-17 11:00:00,1.31399,1.31399,1.31323,1.31323,109700002.0
2006-02-17 11:01:00,1.3132,1.31349,1.31308,1.31349,212500000.0
2006-02-17 11:02:00,1.31364,1.31385,1.31359,1.31385,85600000.0
2006-02-17 11:03:00,1.31391,1.31392,1.31375,1.3139,133799999.0
2006-02-17 11:04:00,1.31393,1.31396,1.31381,1.31381,234100005.0
2006-02-17 11:05:00,1.31386,1.31408,1.31385,1.31408,228699999.0
2006-02-17 11:06:00,1.31407,1.31407,1.31391,1.31403,174699998.0
2006-02-17 11:07:00,1.31407,1.31429,1.31407,1.31423,180999998.0
2006-02-17 11:08:00,1.31433,1.31446,1.31427,1.31427,188200003.0
2006-02-17 11:09:00,1.31423,1.31428,1.31417,1.31428,137300001.0
2006-02-17 11:10:00,1.31425,1.31425,1.31406,1.31406,147199998.0
2006-02-17 11:11:00,1.31413,1.31425,1.31413,1.31417,156399998.0
2006-02-17 11:12:00,1.31417,1.31437,1.31417,1.31437,261700003.0
2006-02-17 11:13:00,1.31441,1.31456,1.31441,1.3145,86800000.0
2006-02-17 11:14:00,1.31436,1.31436,1.31421,1.31425,107000001.0
2006-02-17 11:15:00,1.31423,1.31433,1.31419,1.31424,256900000.0
2006-02-17 11:16:00,1.31423,1.31424,1.31418,1.31418,134200004.0
2006-02-17 11:17:00,1.31412,1.31419,1.31412,1.31413,125000001.0
2006-02-17 11:18:00,1.31411,1.31411,1.31391,1.31391,225500000.0
2006-02-17 11:19:00,1.31387,1.31392,1.31382,1.31382,174999998.0
2006-02-17 11:20:00,1.31386,1.3139,1.3138,1.3139,157000004.0
2006-02-17 11:21:00,1.31392,1.31399,1.31387,1.31397,107800000.0
2006-02-17 11:22:00,1.31392,1.31392,1.31382,1.31382,89000002.0
2006-02-17 11:23:00,1.31385,1.31387,1.31378,1.31383,139599999.0
2006-02-17 11:24:00,1.3139,1.31412,1.3139,1.31404,131099998.0
2006-02-17 11:25:00,1.31393,1.31407,1.31393,1.31406,213699997.0
2006-02-17 11:26:00,1.31402,1.31402,1.31385,1.31393,181700001.0
2006-02-17 11:27:00,1.31392,1.31392,1.31377,1.31382,39300000.0
2006-02-17 11:28:00,1.31382,1.31382,1.31352,1.31352,83700000.0
2006-02-17 11:29:00,1.31345,1.31353,1.31341,1.31343,157699999.0
2006-02-17 11:30:00,1.31342,1.3135,1.31333,1.3135,183899999.0
2006-02-17 11:31:00,1.31348,1.3137,1.31342,1.3137,118200001.0
2006-02-17 11:32:00,1.31381,1.31397,1.3137,1.3137,114400000.0
2006-02-17 11:33:00,1.31361,1.3137,1.3136,1.31363,138300002.0
2006-02-17 11:34:00,1.31371,1.31371,1.3136,1.3136,181899996.0
2006-02-17 11:35:00,1.31358,1.31361,1.31351,1.31357,132199999.0
2006-02-17 11:36:00,1.31359,1.31366,1.31356,1.31365,142199997.0
2006-02-17 11:37:00,1.31357,1.31366,1.31315,1.31315,181100002.0
2006-02-17 11:38:00,1.31323,1.31323,1.31299,1.31299,137599997.0
2006-02-17 11:39:00,1.313,1.31308,1.31298,1.31299,234600002.0
2006-02-17 11:40:00,1.31302,1.31304,1.3129,1.3129,124800003.0
2006-02-17 11:41:00,1.31282,1.31285,1.31265,1.31277,152600001.0
2006-02-17 11:42:00,1.31278,1.31294,1.31278,1.31287,126300003.0
2006-02-17 11:43:00,1.3129,1.3129,1.31265,1.31269,102299999.0
2006-02-17 11:44:00,1.31269,1.31272,1.31256,1.3127,133400000.0
2006-02-17 11:45:00,1.31263,1.31269,1.31261,1.31268,101100000.0
2006-02-17 11:46:00,1.31272,1.31285,1.31272,1.31285,57599999.0
2006-02-17 11:47:00,1.31287,1.3129,1.31267,1.31267,162299997.0
2006-02-17 11:48:00,1.31272,1.31283,1.3127,1.31283,246800001.0
2006-02-17 11:49:00,1.3128,1.31292,1.31279,1.31292,195299995.0
2006-02-17 11:50:00,1.31282,1.31306,1.31282,1.31295,190900002.0
2006-02-17 11:51:00,1.31288,1.31294,1.31278,1.31294,185700004.0
2006-02-17 11:52:00,1.31301,1.31318,1.31301,1.31309,65799998.0
2006-02-17 11:53:00,1.31313,1.31316,1.31309,1.31311,169800001.0
2006-02-17 11:54:00,1.31313,1.31316,1.31305,1.31316,117200002.0
2006-02-17 11:55:00,1.31305,1.31319,1.31302,1.31312,102399997.0
2006-02-17 11:56:00,1.31311,1.31322,1.31311,1.31322,128299999.0
2006-02-17 11:57:00,1.3132,1.3132,1.31286,1.31286,97500000.0
2006-02-17 11:58:00,1.31277,1.31283,1.31271,1.31277,270699998.0
2006-02-17 11:59:00,1.31273,1.31273,1.31263,1.31268,127200000.0
2006-02-17 12:00:00,1.31272,1.31275,1.31258,1.31258,107799996.0
2006-02-17 12:01:00,1.31249,1.31261,1.31247,1.3125,156299999.0
2006-02-17 12:02:00,1.3126,1.31261,1.3125,1.31251,148400001.0
2006-02-17 12:03:00,1.31254,1.31262,1.31252,1.31258,73800001.0
2006-02-17 12:04:00,1.3125,1.3125,1.31237,1.31249,47599998.0
2006-02-17 12:05:00,1.31252,1.3126,1.31236,1.31236,107200000.0
2006-02-17 12:06:00,1.31231,1.31236,1.31225,1.31236,142900002.0
2006-02-17 12:07:00,1.31238,1.31246,1.31234,1.31234,98599998.0
2006-02-17 12:08:00,1.31248,1.31256,1.31242,1.31242,158699997.0
2006-02-17 12:09:00,1.3124,1.3125,1.31236,1.3125,69800001.0
2006-02-17 12:10:00,1.31259,1.31285,1.31259,1.31282,118499999.0
2006-02-17 12:11:00,1.31283,1.31308,1.3128,1.31308,152199998.0
2006-02-17 12:12:00,1.31316,1.31352,1.31303,1.31352,115200000.0
2006-02-17 12:13:00,1.31358,1.31361,1.31355,1.3136,142500001.0
2006-02-17 12:14:00,1.31351,1.31351,1.31316,1.31329,132299999.0
2006-02-17 12:15:00,1.31334,1.31359,1.31334,1.31349,56500000.0
2006-02-17 12:16:00,1.31346,1.31352,1.31324,1.31324,79700001.0
2006-02-17 12:17:00,1.31315,1.31315,1.31306,1.31309,76000001.0
2006-02-17 12:18:00,1.31303,1.31303,1.31265,1.31265,126500001.0
2006-02-17 12:19:00,1.31266,1.31269,1.3126,1.31264,231400004.0
2006-02-17 12:20:00,1.31253,1.31262,1.3125,1.31262,33600000.0
2006-02-17 12:21:00,1.31266,1.31266,1.31257,1.31257,211800002.0
2006-02-17 12:22:00,1.31258,1.31267,1.31257,1.3126,316299997.0
2006-02-17 12:23:00,1.31265,1.3128,1.31265,1.31274,135099997.0
2006-02-17 12:24:00,1.31279,1.31303,1.31279,1.31286,167500003.0
2006-02-17 12:25:00,1.31294,1.31305,1.31294,1.31301,124900000.0
2006-02-17 12:26:00,1.31297,1.31306,1.31296,1.31296,71399999.0
2006-02-17 12:27:00,1.31294,1.31306,1.31294,1.31303,99399999.0
2006-02-17 12:28:00,1.31295,1.31316,1.31295,1.31311,148999999.0
2006-02-17 12:29:00,1.31321,1.31328,1.31309,1.31312,173299996.0
2006-02-17 12:30:00,1.31305,1.31313,1.31301,1.31311,185299995.0
2006-02-17 12:31:00,1.31311,1.31327,1.31311,1.31323,201400001.0
2006-02-17 12:32:00,1.31327,1.3134,1.31327,1.31335,112600000.0
2006-02-17 12:33:00,1.31339,1.31357,1.31334,1.31357,175399998.0
2006-02-17 12:34:00,1.31352,1.31352,1.31331,1.31332,77399998.0
2006-02-17 12:35:00,1.31331,1.31347,1.31331,1.31345,95899998.0
2006-02-17 12:36:00,1.31347,1.3139,1.31347,1.31389,158299997.0
2006-02-17 12:37:00,1.31393,1.31397,1.31388,1.31397,59100000.0
2006-02-17 12:38:00,1.314,1.31402,1.31388,1.31397,240199997.0
2006-02-17 12:39:00,1.31387,1.31387,1.31373,1.31373,194100001.0
2006-02-17 12:40:00,1.31372,1.31387,1.31372,1.31387,116900001.0
2006-02-17 12:41:00,1.31384,1.31389,1.3138,1.31389,158500003.0
2006-02-17 12:42:00,1.31386,1.31398,1.31386,1.31398,52399999.0
2006-02-17 12:43:00,1.31402,1.31402,1.31385,1.31393,140699999.0
2006-02-17 12:44:00,1.31395,1.31406,1.31393,1.31402,129900001.0
2006-02-17 12:45:00,1.31407,1.31421,1.31407,1.31418,186500001.0
2006-02-17 12:46:00,1.31425,1.31431,1.31425,1.31425,35500000.0
2006-02-17 12:47:00,1.31417,1.31433,1.31417,1.3142,143799998.0
2006-02-17 12:48:00,1.31425,1.31425,1.31415,1.31415,27500000.0
2006-02-17 12:49:00,1.31408,1.31412,1.31398,1.31408,79499999.0
2006-02-17 12:50:00,1.31409,1.31413,1.31408,1.3141,247000003.0
2006-02-17 12:51:00,1.31418,1.31433,1.31418,1.31425,85899999.0
2006-02-17 12:52:00,1.31429,1.31429,1.31412,1.31412,179300000.0
2006-02-17 12:53:00,1.31415,1.31419,1.31407,1.31417,167700001.0
2006-02-17 12:54:00,1.31412,1.31419,1.31403,1.3141,133800000.0
2006-02-17 12:55:00,1.31396,1.31396,1.31372,1.31375,71599999.0
2006-02-17 12:56:00,1.31389,1.31412,1.31389,1.31407,110499998.0
2006-02-17 12:57:00,1.31403,1.31412,1.31401,1.31412,148199998.0
2006-02-17 12:58:00,1.31409,1.31412,1.314,1.31402,104599999.0
2006-02-17 12:59:00,1.31397,1.31398,1.31391,1.31393,129999999.0
2006-02-17 13:00:00,1.31405,1.31407,1.314,1.31407,49499999.0
2006-02-17 13:01:00,1.31419,1.31424,1.31408,1.31418,132500002.0
2006-02-17 13:02:00,1.31437,1.31462,1.31437,1.31456,103300001.0
2006-02-17 13:03:00,1.31452,1.31452,1.31445,1.31445,77100000.0
2006-02-17 13:04:00,1.3144,1.3144,1.31438,1.3144,40000000.0
2006-02-17 13:05:00,1.31431,1.31431,1.31393,1.31393,119200002.0
2006-02-17 13:06:00,1.31407,1.31411,1.31406,1.31406,155700001.0
2006-02-17 13:07:00,1.31401,1.31416,1.31401,1.31413,124799998.0
2006-02-17 13:08:00,1.31404,1.31419,1.31404,1.3141,112100000.0
2006-02-17 13:09:00,1.3141,1.31413,1.31397,1.31413,265500001.0
2006-02-17 13:10:00,1.31412,1.31432,1.3141,1.31427,122700001.0
2006-02-17 13:11:00,1.31426,1.31441,1.31424,1.31441,119100002.0
2006-02-17 13:12:00,1.31445,1.31458,1.31444,1.31444,128300001.0
2006-02-17 13:13:00,1.31433,1.31434,1.31428,1.31428,13600000.0
2006-02-17 13:14:00,1.31419,1.31427,1.31419,1.31425,197499999.0
2006-02-17 13:15:00,1.31431,1.31446,1.31431,1.31439,103599999.0
2006-02-17 13:16:00,1.31443,1.31453,1.31442,1.31453,262999997.0
2006-02-17 13:17:00,1.31458,1.3146,1.31447,1.31457,133699999.0
2006-02-17 13:18:00,1.3146,1.31466,1.31457,1.31459,146700002.0
2006-02-17 13:19:00,1.31465,1.31476,1.31463,1.31464,157599999.0
2006-02-17 13:20:00,1.3147,1.3148,1.31467,1.31473,151100000.0
2006-02-17 13:21:00,1.3147,1.31478,1.3147,1.31475,213500002.0
2006-02-17 13:22:00,1.31464,1.31473,1.31457,1.31462,216899999.0
2006-02-17 13:23:00,1.31445,1.31445,1.31417,1.31417,35700000.0
2006-02-17 13:24:00,1.3141,1.31424,1.31407,1.31424,144800002.0
2006-02-17 13:25:00,1.31419,1.31426,1.31416,1.31417,110500002.0
2006-02-17 13:26:00,1.3141,1.31415,1.31403,1.3141,182199997.0
2006-02-17 13:27:00,1.31413,1.31413,1.31403,1.3141,79700000.0
2006-02-17 13:28:00,1.31404,1.31409,1.31404,1.31409,78500000.0
2006-02-17 13:29:00,1.31403,1.31411,1.31375,1.3138,146099998.0
2006-02-17 13:30:00,1.31382,1.31382,1.31375,1.31375,112300003.0
2006-02-17 13:31:00,1.31376,1.31395,1.31374,1.31395,118299998.0
2006-02-17 13:32:00,1.31402,1.31407,1.31399,1.31407,101999999.0
2006-02-17 13:33:00,1.31412,1.31435,1.31407,1.31435,222299999.0
2006-02-17 13:34:00,1.31438,1.31447,1.31435,1.31446,76200000.0
2006-02-17 13:35:00,1.31431,1.31431,1.31413,1.31415,99300003.0
2006-02-17 13:36:00,1.31413,1.3142,1.31393,1.3142,208600001.0
2006-02-17 13:37:00,1.31429,1.31439,1.31429,1.31439,25499999.0
2006-02-17 13:38:00,1.31451,1.31451,1.3144,1.31446,132799999.0
2006-02-17 13:39:00,1.3145,1.3145,1.3142,1.3142,122899999.0
2006-02-17 13:40:00,1.31417,1.31418,1.31407,1.31409,165100000.0
2006-02-17 13:41:00,1.31411,1.31427,1.31411,1.31415,240599998.0
2006-02-17 13:42:00,1.31412,1.31416,1.31406,1.3141,78300000.0
2006-02-17 13:43:00,1.3142,1.31426,1.31412,1.31422,94400001.0
2006-02-17 13:44:00,1.31415,1.3143,1.31415,1.31427,179900000.0
2006-02-17 13:45:00,1.31432,1.31432,1.31419,1.31427,39900000.0
2006-02-17 13:46:00,1.31423,1.31428,1.31422,1.31428,143799999.0
2006-02-17 13:47:00,1.3143,1.3143,1.31416,1.31416,129500004.0
2006-02-17 13:48:00,1.31416,1.31426,1.31416,1.31426,195800004.0
2006-02-17 13:49:00,1.31428,1.31428,1.31414,1.31418,146399999.0
2006-02-17 13:50:00,1.31426,1.31429,1.31414,1.31419,121599999.0
2006-02-17 13:51:00,1.3142,1.31425,1.31415,1.3142,276299994.0
2006-02-17 13:52:00,1.31416,1.31438,1.31416,1.31431,160600003.0
2006-02-17 13:53:00,1.31421,1.31437,1.31419,1.31437,167800001.0
2006-02-17 13:54:00,1.3144,1.31442,1.31437,1.31437,80100002.0
2006-02-17 13:55:00,1.31435,1.31442,1.31434,1.31438,125400002.0
2006-02-17 13:56:00,1.31437,1.31461,1.31437,1.31461,78700001.0
2006-02-17 13:57:00,1.31456,1.31489,1.31456,1.31477,83799999.0
2006-02-17 13:58:00,1.31479,1.31487,1.31469,1.31478,241600000.0
2006-02-17 13:59:00,1.31483,1.31489,1.31476,1.3148,112100003.0
2006-02-17 14:00:00,1.31487,1.31487,1.31468,1.31474,167599996.0
2006-02-17 14:01:00,1.3146,1.3146,1.31438,1.31445,42099999.0
2006-02-17 14:02:00,1.3145,1.31483,1.31448,1.31483,69900002.0
2006-02-17 14:03:00,1.31492,1.31519,1.31492,1.31519,115900001.0
2006-02-17 14:04:00,1.31524,1.3155,1.31524,1.3155,187200002.0
2006-02-17 14:05:00,1.31543,1.31583,1.31533,1.31583,239400000.0
2006-02-17 14:06:00,1.31625,1.31673,1.31614,1.3167,144099997.0
2006-02-17 14:07:00,1.31695,1.31702,1.3167,1.3167,81599998.0
2006-02-17 14:08:00,1.31654,1.31678,1.31654,1.31667,133500003.0
2006-02-17 14:09:00,1.31666,1.31678,1.31649,1.31678,73800001.0
2006-02-17 14:10:00,1.31668,1.31672,1.31644,1.31644,177500002.0
2006-02-17 14:11:00,1.31639,1.31691,1.31639,1.31685,112499999.0
2006-02-17 14:12:00,1.31679,1.31686,1.31662,1.31662,84099999.0
2006-02-17 14:13:00,1.31653,1.31657,1.31648,1.31648,136500002.0
2006-02-17 14:14:00,1.31643,1.31651,1.31635,1.31638,85799998.0
2006-02-17 14:15:00,1.3163,1.31642,1.3163,1.31632,135899999.0
2006-02-17 14:16:00,1.31626,1.31642,1.31626,1.31638,180700000.0
2006-02-17 14:17:00,1.31632,1.31632,1.31614,1.3162,131199996.0
2006-02-17 14:18:00,1.31613,1.31621,1.31599,1.31614,63200000.0
2006-02-17 14:19:00,1.31611,1.31628,1.31611,1.31622,154000001.0
2006-02-17 14:20:00,1.31627,1.31649,1.31622,1.31622,136199996.0
2006-02-17 14:21:00,1.31624,1.31633,1.31621,1.31621,205500003.0
2006-02-17 14:22:00,1.31618,1.31618,1.31606,1.31608,220100003.0
2006-02-17 14:23:00,1.31614,1.31624,1.31611,1.31616,81700001.0
2006-02-17 14:24:00,1.31619,1.31625,1.31612,1.31616,177499999.0
2006-02-17 14:25:00,1.31628,1.31633,1.31618,1.31618,86000000.0
2006-02-17 14:26:00,1.31613,1.3163,1.31594,1.3163,173899999.0
2006-02-17 14:27:00,1.31629,1.31639,1.31627,1.31636,120299998.0
2006-02-17 14:28:00,1.3164,1.31646,1.3163,1.31632,132999998.0
2006-02-17 14:29:00,1.31635,1.31644,1.31631,1.31638,131400002.0
2006-02-17 14:30:00,1.31638,1.31648,1.31638,1.31645,171800000.0
2006-02-17 14:31:00,1.31642,1.31645,1.31633,1.31633,145900001.0
2006-02-17 14:32:00,1.31637,1.31652,1.31631,1.31639,174899999.0
2006-02-17 14:33:00,1.31643,1.31653,1.31643,1.31653,57300000.0
2006-02-17 14:34:00,1.31658,1.31661,1.31642,1.31643,142999999.0
2006-02-17 14:35:00,1.31638,1.31638,1.31615,1.31624,95200002.0
2006-02-17 14:36:00,1.31634,1.31642,1.31626,1.31634,152700002.0
2006-02-17 14:37:00,1.31627,1.31637,1.31627,1.3163,176999999.0
2006-02-17 14:38:00,1.31621,1.31623,1.31616,1.3162,49000000.0
2006-02-17 14:39:00,1.31627,1.31628,1.31594,1.31594,111999999.0
2006-02-17 14:40:00,1.31593,1.31593,1.31574,1.31578,137799999.0
2006-02-17 14:41:00,1.31574,1.31584,1.31566,1.31584,316999998.0
2006-02-17 14:42:00,1.31587,1.31595,1.31568,1.31595,119800001.0
2006-02-17 14:43:00,1.31605,1.31613,1.31603,1.31607,52000000.0
2006-02-17 14:44:00,1.31609,1.31616,1.31608,1.3161,182300000.0
2006-02-17 14:45:00,1.31614,1.31625,1.31612,1.31615,165499997.0
2006-02-17 14:46:00,1.31623,1.31632,1.31617,1.31632,173500004.0
2006-02-17 14:47:00,1.31628,1.31635,1.31622,1.31628,204999995.0
2006-02-17 14:48:00,1.31637,1.31637,1.31624,1.31625,131899998.0
2006-02-17 14:49:00,1.31634,1.31647,1.3163,1.31637,279699997.0
2006-02-17 14:50:00,1.31643,1.31647,1.31635,1.31635,232900001.0
2006-02-17 14:51:00,1.31637,1.31654,1.31637,1.31639,83799998.0
2006-02-17 14:52:00,1.31628,1.31639,1.31625,1.31635,40500000.0
2006-02-17 14:53:00,1.31627,1.31629,1.31619,1.31626,105300002.0
2006-02-17 14:54:00,1.31635,1.31639,1.31627,1.31627,114400001.0
2006-02-17 14:55:00,1.31641,1.31641,1.31633,1.31634,178399999.0
2006-02-17 14:56:00,1.31647,1.31655,1.31647,1.31655,114900002.0
2006-02-17 14:57:00,1.3165,1.31662,1.31648,1.31655,162500003.0
2006-02-17 14:58:00,1.31657,1.31668,1.31651,1.31664,124700000.0
2006-02-17 14:59:00,1.31676,1.31689,1.3167,1.31677,125300002.0
2006-02-17 15:00:00,1.31682,1.31683,1.31682,1.31683,46299999.0
2006-02-17 15:01:00,1.31687,1.31687,1.31666,1.31685,193099993.0
2006-02-17 15:02:00,1.31698,1.31703,1.31684,1.3169,143400003.0
2006-02-17 15:03:00,1.31705,1.31714,1.31694,1.31714,137099998.0
2006-02-17 15:04:00,1.317,1.317,1.31681,1.31682,84800000.0
2006-02-17 15:05:00,1.31667,1.3169,1.31667,1.31685,201599994.0
2006-02-17 15:06:00,1.31677,1.3169,1.31677,1.31681,99600000.0
2006-02-17 15:07:00,1.31673,1.31673,1.31653,1.31653,87099998.0
2006-02-17 15:08:00,1.31655,1.3166,1.31645,1.31645,214600001.0
2006-02-17 15:09:00,1.31629,1.31629,1.31624,1.31624,52300002.0
2006-02-17 15:10:00,1.31608,1.31622,1.31604,1.31614,100999999.0
2006-02-17 15:11:00,1.3161,1.3161,1.31596,1.31596,97300003.0
2006-02-17 15:12:00,1.31605,1.31609,1.31589,1.31604,181600004.0
2006-02-17 15:13:00,1.31613,1.31619,1.31613,1.31613,176399997.0
2006-02-17 15:14:00,1.31622,1.31649,1.31622,1.31647,113000000.0
2006-02-17 15:15:00,1.31641,1.31641,1.31612,1.31618,151299999.0
2006-02-17 15:16:00,1.31611,1.31615,1.31606,1.31615,73800000.0
2006-02-17 15:17:00,1.31626,1.31631,1.3162,1.31621,115199998.0
2006-02-17 15:18:00,1.31631,1.31641,1.31631,1.31634,119800002.0
2006-02-17 15:19:00,1.3165,1.31659,1.31638,1.31638,52399999.0
2006-02-17 15:20:00,1.31651,1.31669,1.31651,1.3166,304800003.0
2006-02-17 15:21:00,1.31654,1.31654,1.31635,1.31641,107100000.0
2006-02-17 15:22:00,1.3164,1.3164,1.31597,1.31605,302599997.0
2006-02-17 15:23:00,1.31605,1.31608,1.31591,1.31603,189700002.0
2006-02-17 15:24:00,1.31593,1.31611,1.31593,1.31602,149699997.0
2006-02-17 15:25:00,1.31598,1.31602,1.31585,1.3159,117600000.0
2006-02-17 15:26:00,1.31584,1.31587,1.31565,1.31584,138300001.0
2006-02-17 15:27:00,1.31584,1.31592,1.31566,1.31581,80199999.0
2006-02-17 15:28:00,1.31577,1.31585,1.31566,1.31585,156300001.0
2006-02-17 15:29:00,1.31585,1.31586,1.3158,1.3158,176799996.0
2006-02-17 15:30:00,1.31601,1.31646,1.31601,1.3164,116800003.0
2006-02-17 15:31:00,1.31643,1.31685,1.3164,1.31678,156399998.0
2006-02-17 15:32:00,1.31683,1.31692,1.31667,1.31677,179299994.0
2006-02-17 15:33:00,1.31664,1.31664,1.3163,1.3163,60300002.0
2006-02-17 15:34:00,1.3158,1.3158,1.31486,1.31495,148900004.0
2006-02-17 15:35:00,1.3149,1.31517,1.31488,1.31517,192400001.0
2006-02-17 15:36:00,1.31502,1.31502,1.31485,1.31498,56500000.0
2006-02-17 15:37:00,1.31503,1.31538,1.31503,1.31538,114100001.0
2006-02-17 15:38:00,1.31533,1.31564,1.31533,1.31564,21800000.0
2006-02-17 15:39:00,1.31558,1.31569,1.31556,1.31569,231900003.0
2006-02-17 15:40:00,1.31567,1.31573,1.31553,1.31573,319199995.0
2006-02-17 15:41:00,1.31579,1.31644,1.31579,1.31644,85600001.0
2006-02-17 15:42:00,1.31652,1.31652,1.31632,1.31637,129099996.0
2006-02-17 15:43:00,1.31624,1.31624,1.31607,1.31612,118199997.0
2006-02-17 15:44:00,1.31623,1.31647,1.31623,1.31647,213599995.0
2006-02-17 15:45:00,1.31658,1.31677,1.31658,1.31662,188799997.0
2006-02-17 15:46:00,1.31656,1.31659,1.31649,1.31653,165300003.0
2006-02-17 15:47:00,1.31649,1.31649,1.3163,1.31635,153299997.0
2006-02-17 15:48:00,1.3164,1.31644,1.3163,1.31644,172999995.0
2006-02-17 15:49:00,1.31644,1.31644,1.31614,1.31618,307100005.0
2006-02-17 15:50:00,1.31609,1.31614,1.31588,1.31588,249999994.0
2006-02-17 15:51:00,1.31572,1.31576,1.31548,1.3157,235100004.0
2006-02-17 15:52:00,1.31565,1.3158,1.31558,1.3156,136399998.0
2006-02-17 15:53:00,1.3155,1.31552,1.31541,1.31552,112200001.0
2006-02-17 15:54:00,1.31555,1.31561,1.31551,1.31553,173100000.0
2006-02-17 15:55:00,1.31563,1.31563,1.31546,1.31546,68300000.0
2006-02-17 15:56:00,1.31547,1.31557,1.31546,1.31557,225799999.0
2006-02-17 15:57:00,1.31556,1.31615,1.31552,1.31615,101200002.0
2006-02-17 15:58:00,1.31597,1.31597,1.31562,1.31573,33399999.0
2006-02-17 15:59:00,1.31569,1.31569,1.31554,1.31554,145300001.0
2006-02-17 16:00:00,1.31567,1.31574,1.3156,1.3156,43200001.0
2006-02-17 16:01:00,1.31557,1.31564,1.3154,1.3154,340900005.0
2006-02-17 16:02:00,1.31545,1.31555,1.31534,1.31555,101199999.0
2006-02-17 16:03:00,1.31568,1.31572,1.3154,1.31547,163400003.0
2006-02-17 16:04:00,1.31556,1.31556,1.3154,1.31543,152299999.0
2006-02-17 16:05:00,1.31543,1.3156,1.31535,1.3156,108299999.0
2006-02-17 16:06:00,1.31564,1.3157,1.31557,1.31561,222899997.0
2006-02-17 16:07:00,1.31575,1.31584,1.31552,1.31552,182500000.0
2006-02-17 16:08:00,1.31538,1.31553,1.31537,1.31548,110199999.0
2006-02-17 16:09:00,1.31545,1.31545,1.3152,1.31522,129499997.0
2006-02-17 16:10:00,1.31534,1.31582,1.31534,1.3158,34900000.0
2006-02-17 16:11:00,1.31587,1.31599,1.31587,1.31594,121299999.0
2006-02-17 16:12:00,1.31608,1.3161,1.31595,1.316,69400000.0
2006-02-17 16:13:00,1.31593,1.31595,1.31587,1.31588,125999999.0
2006-02-17 16:14:00,1.31583,1.31585,1.31565,1.31585,95400004.0
2006-02-17 16:15:00,1.31578,1.31578,1.31556,1.31556,69699998.0
2006-02-17 16:16:00,1.31555,1.31562,1.31538,1.31562,55800000.0
2006-02-17 16:17:00,1.31564,1.3158,1.31559,1.31568,248900001.0
2006-02-17 16:18:00,1.31572,1.31587,1.31568,1.31577,174099999.0
2006-02-17 16:19:00,1.31581,1.31584,1.31562,1.31562,193900005.0
2006-02-17 16:20:00,1.31566,1.31566,1.31551,1.31562,166600000.0
2006-02-17 16:21:00,1.3156,1.31572,1.3156,1.31562,78300000.0
2006-02-17 16:22:00,1.31563,1.31565,1.31559,1.31562,157500001.0
2006-02-17 16:23:00,1.31559,1.31562,1.31553,1.31555,59300000.0
2006-02-17 16:24:00,1.31557,1.3156,1.31553,1.31558,87299998.0
2006-02-17 16:25:00,1.31556,1.31559,1.3155,1.31552,87300000.0
2006-02-17 16:26:00,1.31552,1.31556,1.31543,1.31543,155700001.0
2006-02-17 16:27:00,1.31543,1.31547,1.31535,1.31543,164300005.0
2006-02-17 16:28:00,1.31538,1.31558,1.31536,1.31549,187099998.0
2006-02-17 16:29:00,1.31557,1.31566,1.31555,1.31555,128999996.0
2006-02-17 16:30:00,1.31553,1.31559,1.31551,1.31559,175999996.0
2006-02-17 16:31:00,1.31556,1.31568,1.31552,1.31562,218700003.0
2006-02-17 16:32:00,1.31563,1.31565,1.31561,1.31565,131799999.0
2006-02-17 16:33:00,1.31563,1.31564,1.31562,1.31564,52700000.0
2006-02-17 16:34:00,1.3156,1.3156,1.31534,1.31534,94399998.0
2006-02-17 16:35:00,1.31543,1.31544,1.31536,1.31536,97299999.0
2006-02-17 16:36:00,1.31533,1.31539,1.31517,1.31517,148400000.0
2006-02-17 16:37:00,1.31521,1.31532,1.31521,1.31523,129400000.0
2006-02-17 16:38:00,1.31528,1.31528,1.31523,1.31523,86300003.0
2006-02-17 16:39:00,1.3152,1.31527,1.31506,1.31507,266999994.0
2006-02-17 16:40:00,1.31504,1.31515,1.31504,1.31508,221099999.0
2006-02-17 16:41:00,1.31486,1.31486,1.31469,1.31471,164999998.0
2006-02-17 16:42:00,1.31472,1.31502,1.31472,1.31494,203200001.0
2006-02-17 16:43:00,1.31487,1.31507,1.31483,1.31493,196099999.0
2006-02-17 16:44:00,1.31505,1.31522,1.31499,1.31499,75199999.0
2006-02-17 16:45:00,1.31497,1.31499,1.31473,1.31486,140999999.0
2006-02-17 16:46:00,1.31467,1.31467,1.3142,1.31426,139300000.0
2006-02-17 16:47:00,1.31432,1.31461,1.31423,1.31423,192400000.0
2006-02-17 16:48:00,1.31428,1.31428,1.31357,1.31359,198499996.0
2006-02-17 16:49:00,1.31363,1.31378,1.31332,1.31378,290300001.0
2006-02-17 16:50:00,1.31369,1.3139,1.31366,1.31386,75200001.0
2006-02-17 16:51:00,1.31369,1.31372,1.31363,1.3137,122099997.0
2006-02-17 16:52:00,1.31376,1.31381,1.31355,1.3137,122699999.0
2006-02-17 16:53:00,1.31373,1.31398,1.31373,1.31392,85200001.0
2006-02-17 16:54:00,1.31386,1.31397,1.31386,1.31389,137400001.0
2006-02-17 16:55:00,1.31383,1.31393,1.31374,1.31382,110199999.0
2006-02-17 16:56:00,1.31363,1.31371,1.31349,1.31352,186700001.0
2006-02-17 16:57:00,1.31365,1.3139,1.31365,1.31382,153599999.0
2006-02-17 16:58:00,1.31389,1.31401,1.31386,1.31401,142599997.0
2006-02-17 16:59:00,1.31393,1.31408,1.31385,1.31391,176800002.0
2006-02-17 17:00:00,1.31404,1.31447,1.31404,1.31421,71999998.0
2006-02-17 17:01:00,1.31413,1.31423,1.3139,1.31392,118300002.0
2006-02-17 17:02:00,1.31374,1.31384,1.31368,1.31384,41400000.0
2006-02-17 17:03:00,1.31375,1.31375,1.31329,1.31329,70099999.0
2006-02-17 17:04:00,1.31307,1.3134,1.31306,1.31333,128100001.0
2006-02-17 17:05:00,1.31328,1.31329,1.31291,1.31291,70300002.0
2006-02-17 17:06:00,1.31288,1.31291,1.31264,1.31264,228900005.0
2006-02-17 17:07:00,1.31234,1.31234,1.31201,1.31205,106100000.0
2006-02-17 17:08:00,1.31207,1.31215,1.31198,1.31206,143700000.0
2006-02-17 17:09:00,1.31211,1.31251,1.31211,1.31251,77800001.0
2006-02-17 17:10:00,1.3126,1.31296,1.31258,1.31258,171600001.0
2006-02-17 17:11:00,1.31255,1.31264,1.31248,1.31263,103499999.0
2006-02-17 17:12:00,1.31266,1.31269,1.3118,1.31185,120299997.0
2006-02-17 17:13:00,1.31174,1.31174,1.3105,1.3105,243999999.0
2006-02-17 17:14:00,1.31035,1.3109,1.31028,1.3109,148500003.0
2006-02-17 17:15:00,1.31096,1.31104,1.31059,1.31062,110900000.0
2006-02-17 17:16:00,1.3108,1.311,1.31073,1.31097,256900004.0
2006-02-17 17:17:00,1.3111,1.31116,1.31094,1.31104,67300000.0
2006-02-17 17:18:00,1.31083,1.31083,1.3104,1.3104,253599997.0
2006-02-17 17:19:00,1.31042,1.31047,1.31031,1.31047,137300000.0
2006-02-17 17:20:00,1.3102,1.3102,1.30993,1.30993,216300001.0
2006-02-17 17:21:00,1.30963,1.30976,1.30958,1.30976,119500000.0
2006-02-17 17:22:00,1.30986,1.31012,1.30983,1.31012,248400004.0
2006-02-17 17:23:00,1.31021,1.31043,1.31005,1.31043,324400000.0
2006-02-17 17:24:00,1.31057,1.31062,1.31009,1.31009,33400000.0
2006-02-17 17:25:00,1.31016,1.31037,1.31016,1.31029,184099998.0
2006-02-17 17:26:00,1.3102,1.31023,1.30999,1.31019,165600003.0
2006-02-17 17:27:00,1.31013,1.31025,1.31013,1.31013,58800000.0
2006-02-17 17:28:00,1.31011,1.31015,1.30996,1.30996,190299999.0
2006-02-17 17:29:00,1.30997,1.31015,1.30997,1.31015,144100004.0
2006-02-17 17:30:00,1.31003,1.31019,1.30999,1.30999,141400003.0
2006-02-17 17:31:00,1.30995,1.30995,1.3087,1.30876,167099998.0
2006-02-17 17:32:00,1.30871,1.30901,1.30866,1.30892,198999998.0
2006-02-17 17:33:00,1.30893,1.30895,1.30879,1.30895,75500000.0
2006-02-17 17:34:00,1.30878,1.30878,1.30861,1.30875,112499999.0
2006-02-17 17:35:00,1.30869,1.30897,1.30857,1.30896,115800001.0
2006-02-17 17:36:00,1.30872,1.30872,1.30831,1.30858,94899998.0
2006-02-17 17:37:00,1.3086,1.30887,1.3086,1.30887,97099999.0
2006-02-17 17:38:00,1.3091,1.30914,1.30896,1.309,226800004.0
2006-02-17 17:39:00,1.30903,1.30924,1.30897,1.30924,133000000.0
2006-02-17 17:40:00,1.30907,1.30933,1.30885,1.30885,135499999.0
2006-02-17 17:41:00,1.30877,1.30879,1.30842,1.30842,160400000.0
2006-02-17 17:42:00,1.30844,1.30894,1.30844,1.30887,164899997.0
2006-02-17 17:43:00,1.30885,1.30907,1.30885,1.30896,155400001.0
2006-02-17 17:44:00,1.30897,1.30897,1.30879,1.30882,147800002.0
2006-02-17 17:45:00,1.30879,1.30891,1.30868,1.30868,205200001.0
2006-02-17 17:46:00,1.30869,1.30876,1.30867,1.30867,116200000.0
2006-02-17 17:47:00,1.3088,1.30931,1.3088,1.30931,62200000.0
2006-02-17 17:48:00,1.30934,1.30934,1.30911,1.30922,204099994.0
2006-02-17 17:49:00,1.30929,1.30942,1.3092,1.30942,265599995.0
2006-02-17 17:50:00,1.30945,1.3095,1.30935,1.30939,187699999.0
2006-02-17 17:51:00,1.3096,1.31034,1.3096,1.31025,104699997.0
2006-02-17 17:52:00,1.31018,1.31018,1.30997,1.31012,118800001.0
2006-02-17 17:53:00,1.30996,1.30996,1.30981,1.30983,230599998.0
2006-02-17 17:54:00,1.30987,1.31012,1.30985,1.31011,73799998.0
2006-02-17 17:55:00,1.31034,1.31066,1.31034,1.31065,162800000.0
2006-02-17 17:56:00,1.31064,1.31069,1.31047,1.31058,220900009.0
2006-02-17 17:57:00,1.31068,1.31075,1.31053,1.31073,144699999.0
2006-02-17 17:58:00,1.3109,1.31174,1.3109,1.31174,88200001.0
2006-02-17 17:59:00,1.31181,1.31181,1.31154,1.31154,127900000.0
2006-02-17 18:00:00,1.31168,1.31174,1.31134,1.31134,126300000.0
2006-02-17 18:01:00,1.31116,1.31125,1.31101,1.31101,1768099986.0
2006-02-17 18:02:00,1.31098,1.31115,1.31095,1.31105,2080099988.0
2006-02-17 18:03:00,1.3127,1.3127,1.3125,1.3127,1850900000.0
2006-02-17 18:04:00,1.31098,1.31107,1.31089,1.31091,1850900000.0
2006-02-17 18:05:00,1.31093,1.31127,1.31093,1.31127,2006600011.0
2006-02-17 18:06:00,1.31131,1.31137,1.3112,1.31123,1589699996.0
2006-02-17 18:07:00,1.31118,1.31131,1.31111,1.31125,1907699990.0
2006-02-17 18:08:00,1.3122,1.3125,1.3122,1.3125,1392400003.0
2006-02-17 18:09:00,1.31133,1.31145,1.31119,1.31127,1392400003.0
2006-02-17 18:10:00,1.31123,1.31128,1.31109,1.31109,1654499995.0
2006-02-17 18:11:00,1.31109,1.31125,1.31108,1.3111,1521600004.0
2006-02-17 18:12:00,1.31102,1.31102,1.31077,1.31095,143200000.0
2006-02-17 18:13:00,1.31095,1.3111,1.31091,1.31102,513900002.0
2006-02-17 18:14:00,1.31093,1.31098,1.3108,1.3108,1452700001.0
2006-02-17 18:15:00,1.31078,1.31087,1.3107,1.31076,796799994.0
2006-02-17 18:16:00,1.3128,1.3131,1.3127,1.3131,1062999996.0
2006-02-17 18:17:00,1.31078,1.31081,1.31063,1.31067,1062999996.0
2006-02-17 18:18:00,1.31063,1.31067,1.31042,1.31042,867199989.0
2006-02-17 18:19:00,1.31033,1.31033,1.30991,1.31002,1177499996.0
2006-02-17 18:20:00,1.31003,1.31005,1.30969,1.30969,965000003.0
2006-02-17 18:21:00,1.30955,1.30967,1.30936,1.30948,967700003.0
2006-02-17 18:22:00,1.30959,1.31002,1.30959,1.31002,916100000.0
2006-02-17 18:23:00,1.31003,1.3101,1.30993,1.31008,1645400019.0
2006-02-17 18:24:00,1.31011,1.31029,1.31005,1.31005,1561100004.0
2006-02-17 18:25:00,1.31015,1.3104,1.31008,1.31022,1542399991.0
2006-02-17 18:26:00,1.31027,1.3104,1.31016,1.31035,1991300001.0
2006-02-17 18:27:00,1.31047,1.31082,1.31047,1.3108,1081099996.0
2006-02-17 18:28:00,1.31075,1.31075,1.31012,1.31012,1261699990.0
2006-02-17 18:29:00,1.31009,1.31033,1.31009,1.31031,1219999996.0
2006-02-17 18:30:00,1.31037,1.31069,1.31037,1.31043,1353500000.0
2006-02-17 18:31:00,1.31038,1.31044,1.3103,1.31035,1214900001.0
2006-02-17 18:32:00,1.3104,1.31064,1.3104,1.3106,961299994.0
2006-02-17 18:33:00,1.31067,1.3107,1.31048,1.31052,1900699998.0
2006-02-17 18:34:00,1.31042,1.31047,1.31022,1.31037,2132199980.0
2006-02-17 18:35:00,1.31048,1.31071,1.31043,1.31051,846400006.0
2006-02-17 18:36:00,1.3105,1.31056,1.31042,1.31047,335699999.0
2006-02-17 18:37:00,1.31041,1.31045,1.31037,1.31045,584699998.0
2006-02-17 18:38:00,1.31046,1.31048,1.31033,1.31033,652000002.0
2006-02-17 18:39:00,1.31037,1.31052,1.31036,1.31037,1193899994.0
2006-02-17 18:40:00,1.31034,1.31039,1.3102,1.3102,962000005.0
2006-02-17 18:41:00,1.31012,1.31039,1.31012,1.31025,766500000.0
2006-02-17 18:42:00,1.31028,1.31031,1.31014,1.31018,866899993.0
2006-02-17 18:43:00,1.31008,1.31014,1.31,1.31002,340399994.0
2006-02-17 18:44:00,1.31004,1.31019,1.31004,1.31019,507200000.0
2006-02-17 18:45:00,1.31022,1.31035,1.31022,1.31025,240700004.0
2006-02-17 18:46:00,1.31034,1.31068,1.31033,1.31068,234800000.0
2006-02-17 18:47:00,1.31079,1.31113,1.31072,1.3109,387700008.0
2006-02-17 18:48:00,1.31094,1.31147,1.31092,1.3114,794600003.0
2006-02-17 18:49:00,1.31152,1.31249,1.31145,1.31249,435599998.0
2006-02-17 18:50:00,1.31253,1.3126,1.31237,1.31237,455199999.0
2006-02-17 18:51:00,1.31232,1.31242,1.31223,1.31228,1101100006.0
2006-02-17 18:52:00,1.31233,1.3134,1.31233,1.31315,861500000.0
2006-02-17 18:53:00,1.31321,1.31325,1.31269,1.31269,1106799991.0
2006-02-17 18:54:00,1.31261,1.31313,1.31248,1.31313,737000002.0
2006-02-17 18:55:00,1.31311,1.31311,1.31262,1.31262,745899987.0
2006-02-17 18:56:00,1.3126,1.31261,1.31243,1.31243,279400000.0
2006-02-17 18:57:00,1.3125,1.31297,1.3125,1.31275,261500003.0
2006-02-17 18:58:00,1.31272,1.31272,1.31251,1.31251,592399994.0
2006-02-17 18:59:00,1.31246,1.31246,1.31218,1.31225,735299998.0
2006-02-17 19:00:00,1.31223,1.31248,1.31213,1.31248,187900000.0
2006-02-17 19:01:00,1.31256,1.31256,1.31213,1.31213,182399997.0
2006-02-17 19:02:00,1.31206,1.31265,1.31206,1.31265,585099997.0
2006-02-17 19:03:00,1.31275,1.31275,1.31255,1.31271,336799998.0
2006-02-17 19:04:00,1.31269,1.3127,1.31241,1.31241,86599998.0
2006-02-17 19:05:00,1.31243,1.31247,1.31238,1.31238,126600001.0
2006-02-17 19:06:00,1.31245,1.31258,1.31237,1.3124,724100000.0
2006-02-17 19:07:00,1.31241,1.3125,1.31238,1.31238,563099996.0
2006-02-17 19:08:00,1.31237,1.3125,1.31235,1.3125,1113799991.0
2006-02-17 19:09:00,1.31245,1.31257,1.31238,1.31251,495900004.0
2006-02-17 19:10:00,1.31253,1.31257,1.31253,1.31257,47400001.0
2006-02-17 19:11:00,1.31256,1.31265,1.3125,1.3125,238400001.0
2006-02-17 19:12:00,1.31248,1.31266,1.31231,1.31266,106800001.0
2006-02-17 19:13:00,1.31277,1.313,1.31277,1.3129,414500001.0
2006-02-17 19:14:00,1.31299,1.31299,1.31278,1.31281,234200002.0
2006-02-17 19:15:00,1.31281,1.31281,1.31264,1.31264,584800000.0
2006-02-17 19:16:00,1.31265,1.3131,1.31265,1.31308,585500000.0
2006-02-17 19:17:00,1.31311,1.31326,1.31284,1.31297,551899993.0
2006-02-17 19:18:00,1.31299,1.31314,1.31288,1.313,613000000.0
2006-02-17 19:19:00,1.31296,1.31296,1.31279,1.31279,452599999.0
2006-02-17 19:20:00,1.31271,1.31275,1.31213,1.31246,656500001.0
2006-02-17 19:21:00,1.31255,1.3128,1.31245,1.31278,613400003.0
2006-02-17 19:22:00,1.31284,1.31348,1.31284,1.31348,233800000.0
2006-02-17 19:23:00,1.31366,1.31464,1.31366,1.3146,1247300008.0
2006-02-17 19:24:00,1.31466,1.31503,1.31449,1.31455,432100004.0
2006-02-17 19:25:00,1.3145,1.3145,1.3135,1.3135,536599996.0
2006-02-17 19:26:00,1.31346,1.31408,1.31346,1.31408,211599997.0
2006-02-17 19:27:00,1.31422,1.31501,1.31422,1.31492,1069900006.0
2006-02-17 19:28:00,1.31488,1.31488,1.31448,1.31452,578400007.0
2006-02-17 19:29:00,1.31452,1.31504,1.31452,1.31497,389300003.0
2006-02-17 19:30:00,1.31496,1.31548,1.31345,1.31359,981999998.0
2006-02-17 19:31:00,1.31348,1.31454,1.31338,1.31454,576400001.0
2006-02-17 19:32:00,1.31467,1.31502,1.31467,1.31482,448299998.0
2006-02-17 19:33:00,1.3149,1.31531,1.3149,1.31531,700999997.0
2006-02-17 19:34:00,1.31529,1.3153,1.31379,1.31392,594199990.0
2006-02-17 19:35:00,1.31379,1.31442,1.31378,1.31442,432499997.0
2006-02-17 19:36:00,1.31465,1.31465,1.31435,1.31439,823599996.0
2006-02-17 19:37:00,1.31445,1.31449,1.31438,1.31438,100699998.0
2006-02-17 19:38:00,1.31441,1.31449,1.31432,1.31435,694500007.0
2006-02-17 19:39:00,1.31434,1.31458,1.31434,1.31458,570699995.0
2006-02-17 19:40:00,1.31466,1.31479,1.31465,1.31474,103100000.0
2006-02-17 19:41:00,1.31482,1.31489,1.31482,1.31482,108700002.0
2006-02-17 19:42:00,1.31482,1.31508,1.31482,1.31485,1087300000.0
2006-02-17 19:43:00,1.31484,1.31484,1.31455,1.31461,240600000.0
2006-02-17 19:44:00,1.31465,1.31472,1.3146,1.31462,618000001.0
2006-02-17 19:45:00,1.31464,1.31466,1.31377,1.31377,211700003.0
2006-02-17 19:46:00,1.31365,1.31392,1.31355,1.31355,469299996.0
2006-02-17 19:47:00,1.31337,1.31366,1.31263,1.31366,437299995.0
2006-02-17 19:48:00,1.3137,1.31377,1.31357,1.31377,475100000.0
2006-02-17 19:49:00,1.31378,1.31409,1.31371,1.31406,356000000.0
2006-02-17 19:50:00,1.314,1.31413,1.31386,1.31407,119900000.0
2006-02-17 19:51:00,1.31402,1.31402,1.31313,1.31313,466799997.0
2006-02-17 19:52:00,1.3129,1.3129,1.31192,1.3121,224599999.0
2006-02-17 19:53:00,1.31205,1.31205,1.31142,1.31157,270699998.0
2006-02-17 19:54:00,1.31147,1.31155,1.31126,1.31143,379199997.0
2006-02-17 19:55:00,1.31159,1.31184,1.31151,1.31184,191600002.0
2006-02-17 19:56:00,1.31203,1.31203,1.31184,1.31202,426100006.0
2006-02-17 19:57:00,1.31203,1.31203,1.3119,1.31193,377299997.0
2006-02-17 19:58:00,1.31195,1.31227,1.31194,1.31218,1136200011.0
2006-02-17 19:59:00,1.31223,1.3125,1.31215,1.3125,497099997.0
2006-02-17 20:00:00,1.31256,1.31256,1.31198,1.31198,635500012.0
2006-02-17 20:01:00,1.31194,1.31203,1.31194,1.312,398600000.0
2006-02-17 20:02:00,1.31197,1.31227,1.31194,1.31213,202100001.0
2006-02-17 20:03:00,1.3121,1.31218,1.31208,1.31218,130999999.0
2006-02-17 20:04:00,1.31211,1.31211,1.31184,1.31184,160500001.0
2006-02-17 20:05:00,1.31176,1.31176,1.31166,1.31166,141100002.0
2006-02-17 20:06:00,1.3114,1.3115,1.31111,1.3113,171199998.0
2006-02-17 20:07:00,1.31121,1.31132,1.31108,1.31132,179999997.0
2006-02-17 20:08:00,1.31134,1.31134,1.31118,1.31125,245300004.0
2006-02-17 20:09:00,1.31125,1.31145,1.31122,1.31145,209600005.0
2006-02-17 20:10:00,1.31149,1.31153,1.3114,1.31149,240099999.0
2006-02-17 20:11:00,1.31155,1.31172,1.31155,1.31164,530100004.0
2006-02-17 20:12:00,1.3116,1.31183,1.31058,1.31066,603500005.0
2006-02-17 20:13:00,1.31066,1.31133,1.31066,1.3108,958800004.0
2006-02-17 20:14:00,1.31067,1.31095,1.31009,1.31037,376299999.0
2006-02-17 20:15:00,1.31041,1.31062,1.31041,1.31045,981100012.0
2006-02-17 20:16:00,1.31039,1.31046,1.31015,1.31024,899000006.0
2006-02-17 20:17:00,1.31011,1.31018,1.30997,1.30997,130000002.0
2006-02-17 20:18:00,1.30997,1.31031,1.30984,1.31031,476500004.0
2006-02-17 20:19:00,1.31032,1.31038,1.30994,1.31,1399499992.0
2006-02-17 20:20:00,1.30991,1.30991,1.30925,1.3094,1318399993.0
2006-02-17 20:21:00,1.30945,1.31005,1.3094,1.31005,632100008.0
2006-02-17 20:22:00,1.31009,1.31022,1.31001,1.31019,632299998.0
2006-02-17 20:23:00,1.3102,1.3102,1.30994,1.31,786700008.0
2006-02-17 20:24:00,1.30992,1.30993,1.30987,1.30993,94799998.0
2006-02-17 20:25:00,1.31002,1.31063,1.3099,1.31053,756900002.0
2006-02-17 20:26:00,1.31066,1.31108,1.31066,1.311,296799999.0
2006-02-17 20:27:00,1.31121,1.31161,1.31121,1.31127,717999991.0
2006-02-17 20:28:00,1.31117,1.31117,1.31085,1.31085,1451299998.0
2006-02-17 20:29:00,1.31085,1.311,1.31079,1.31079,1115599988.0
2006-02-17 20:30:00,1.3108,1.31105,1.3108,1.31097,1989199995.0
2006-02-17 20:31:00,1.31098,1.31102,1.31087,1.31087,854100011.0
2006-02-17 20:32:00,1.3102,1.3104,1.3099,1.3102,509000001.0
2006-02-17 20:33:00,1.31085,1.31093,1.31081,1.31081,509000001.0
2006-02-17 20:34:00,1.31083,1.31097,1.31083,1.31097,151200000.0
2006-02-17 20:35:00,1.31103,1.31116,1.31103,1.31106,381499998.0
2006-02-17 20:36:00,1.3111,1.31115,1.31107,1.3111,331799998.0
2006-02-17 20:37:00,1.31115,1.31153,1.31115,1.3114,860199998.0
2006-02-17 20:38:00,1.31134,1.31146,1.31085,1.31092,1014200001.0
2006-02-17 20:39:00,1.31094,1.3111,1.31094,1.3111,441599997.0
2006-02-17 20:40:00,1.31113,1.31113,1.31083,1.31083,888699994.0
2006-02-17 20:41:00,1.3108,1.3108,1.31035,1.31052,330500003.0
2006-02-17 20:42:00,1.31053,1.31056,1.31034,1.31047,467600000.0
2006-02-17 20:43:00,1.31048,1.31052,1.31039,1.31039,598300007.0
2006-02-17 20:44:00,1.31041,1.31057,1.31041,1.31057,637799999.0
2006-02-17 20:45:00,1.31058,1.31058,1.3104,1.3104,320099999.0
2006-02-17 20:46:00,1.31035,1.31038,1.31032,1.31037,411600006.0
2006-02-17 20:47:00,1.31039,1.3106,1.31039,1.31058,741100002.0
2006-02-17 20:48:00,1.31062,1.31073,1.31052,1.31062,1416599995.0
2006-02-17 20:49:00,1.31076,1.31082,1.3107,1.31075,750499996.0
2006-02-17 20:50:00,1.31067,1.31076,1.31063,1.3107,936900004.0
2006-02-17 20:51:00,1.31073,1.31098,1.31073,1.31092,157300002.0
2006-02-17 20:52:00,1.31087,1.31092,1.31073,1.31073,880300005.0
2006-02-17 20:53:00,1.31066,1.31074,1.31062,1.31065,1224500001.0
2006-02-17 20:54:00,1.3106,1.31069,1.31057,1.31062,527900004.0
2006-02-17 20:55:00,1.3106,1.3106,1.31044,1.31051,759899988.0
2006-02-17 20:56:00,1.31047,1.31049,1.3103,1.31032,1290099987.0
2006-02-17 20:57:00,1.3103,1.31044,1.3103,1.3103,1514800001.0
2006-02-17 20:58:00,1.3103,1.31041,1.31022,1.31022,1415099996.0
2006-02-17 20:59:00,1.31024,1.3103,1.31018,1.31029,1550099997.0
2006-02-17 21:00:00,1.3103,1.31041,1.31022,1.31032,1298900007.0
2006-02-17 21:01:00,1.3103,1.3103,1.3102,1.31025,1033899999.0
2006-02-17 21:02:00,1.31021,1.31033,1.31021,1.31028,282499996.0
2006-02-17 21:03:00,1.31033,1.31038,1.31027,1.31027,280399997.0
2006-02-17 21:04:00,1.31032,1.31037,1.31032,1.31035,156499998.0
2006-02-17 21:05:00,1.31029,1.3104,1.31029,1.31036,129099999.0
2006-02-17 21:06:00,1.31037,1.31041,1.31032,1.31032,339400001.0
2006-02-17 21:07:00,1.31035,1.31059,1.31035,1.31044,192800000.0
2006-02-17 21:08:00,1.31048,1.31048,1.31035,1.31038,27600001.0
2006-02-17 21:09:00,1.31041,1.31058,1.31041,1.31042,593599992.0
2006-02-17 21:10:00,1.3104,1.31045,1.31035,1.31038,502699999.0
2006-02-17 21:11:00,1.31039,1.31041,1.3103,1.31031,532500000.0
2006-02-17 21:12:00,1.3103,1.31046,1.3103,1.31037,660299996.0
2006-02-17 21:13:00,1.31038,1.31044,1.3103,1.31043,686100000.0
2006-02-17 21:14:00,1.31045,1.31053,1.31034,1.31035,841775185.0
2006-02-17 21:15:00,1.31039,1.3104,1.31022,1.31032,472599995.0
2006-02-17 21:16:00,1.31028,1.31032,1.31017,1.31023,704000000.0
2006-02-17 21:17:00,1.31024,1.31035,1.31018,1.31033,710799998.0
2006-02-17 21:18:00,1.31031,1.31032,1.31011,1.31013,373999996.0
2006-02-17 21:19:00,1.31002,1.31008,1.30995,1.31006,899299987.0
2006-02-17 21:20:00,1.31007,1.31016,1.30993,1.31016,1271999998.0
2006-02-17 21:21:00,1.31018,1.31027,1.31009,1.3101,1071499995.0
2006-02-17 21:22:00,1.31007,1.31023,1.31005,1.3102,822900004.0
2006-02-17 21:23:00,1.31018,1.31018,1.31001,1.31002,680600006.0
2006-02-17 21:24:00,1.31003,1.31022,1.31003,1.31015,364499998.0
2006-02-17 21:25:00,1.31015,1.31021,1.31012,1.31017,458699996.0
2006-02-17 21:26:00,1.31015,1.3102,1.31015,1.31015,352200003.0
2006-02-17 21:27:00,1.31019,1.31024,1.31014,1.31019,249300005.0
2006-02-17 21:28:00,1.31021,1.31029,1.31016,1.31024,580300003.0
2006-02-17 21:29:00,1.31025,1.31033,1.31021,1.31033,454300000.0
2006-02-17 21:30:00,1.31038,1.31043,1.31028,1.31028,407000001.0
2006-02-17 21:31:00,1.31023,1.31037,1.31018,1.31024,180400002.0
2006-02-17 21:32:00,1.31023,1.31023,1.3101,1.31018,995900005.0
2006-02-17 21:33:00,1.31018,1.31018,1.31002,1.31002,310299998.0
2006-02-17 21:34:00,1.31,1.31008,1.30998,1.31,671200001.0
2006-02-17 21:35:00,1.30999,1.30999,1.3099,1.30992,493200000.0
2006-02-17 21:36:00,1.30992,1.31002,1.30992,1.30996,305900003.0
2006-02-17 21:37:00,1.30995,1.30995,1.3099,1.3099,65500000.0
2006-02-17 21:38:00,1.30992,1.31007,1.30992,1.30999,573900001.0
2006-02-17 21:39:00,1.31002,1.31006,1.30997,1.31003,101399998.0
2006-02-17 21:40:00,1.31,1.31004,1.30992,1.31001,361199997.0
2006-02-17 21:41:00,1.31009,1.31015,1.31,1.31007,434899995.0
2006-02-17 21:42:00,1.31003,1.31003,1.3099,1.31,407600002.0
2006-02-17 21:43:00,1.31004,1.31008,1.30997,1.31008,556599996.0
2006-02-17 21:44:00,1.31015,1.31019,1.31007,1.31007,719100008.0
2006-02-17 21:45:00,1.31011,1.31011,1.30998,1.30998,693099999.0
2006-02-17 21:46:00,1.30995,1.31015,1.30991,1.30991,439800003.0
2006-02-17 21:47:00,1.30985,1.30997,1.30954,1.30963,610000002.0
2006-02-17 21:48:00,1.3096,1.30967,1.30956,1.3096,703999999.0
2006-02-17 21:49:00,1.30963,1.30977,1.30963,1.30976,599499995.0
2006-02-17 21:50:00,1.30985,1.30995,1.30985,1.30995,200600004.0
2006-02-17 21:51:00,1.30994,1.3102,1.30994,1.3102,249800006.0
2006-02-17 21:52:00,1.31018,1.31018,1.31003,1.3101,1026499994.0
2006-02-17 21:53:00,1.31012,1.31017,1.31,1.31,596399996.0
2006-02-17 21:54:00,1.31,1.31,1.30994,1.30999,187899998.0
2006-02-17 21:55:00,1.30997,1.31051,1.30997,1.3105,275500001.0
2006-02-17 21:56:00,1.31052,1.31052,1.31047,1.31049,343600000.0
2006-02-17 21:57:00,1.3105,1.31055,1.3105,1.31055,90600002.0
2006-02-17 21:58:00,1.31053,1.31053,1.31045,1.31053,297299998.0
2006-02-17 21:59:00,1.31052,1.31052,1.31037,1.31043,875500004.0
2006-02-17 22:00:00,1.31045,1.3105,1.3104,1.3104,603699997.0
2006-02-17 22:01:00,1.3104,1.31047,1.31038,1.31045,152300004.0
2006-02-17 22:02:00,1.3104,1.3104,1.31025,1.3103,668500003.0
2006-02-17 22:03:00,1.31034,1.31037,1.31022,1.31022,125900003.0
2006-02-17 22:04:00,1.31025,1.31041,1.31023,1.31027,705300006.0
2006-02-17 22:05:00,1.31033,1.31039,1.3103,1.31034,376500004.0
2006-02-17 22:06:00,1.31035,1.31042,1.31035,1.3104,206999998.0
2006-02-17 22:07:00,1.31035,1.31037,1.31019,1.31019,137699999.0
2006-02-17 22:08:00,1.3102,1.3102,1.31018,1.3102,167799997.0
2006-02-17 22:09:00,1.31019,1.31019,1.31009,1.31016,283900001.0
2006-02-17 22:10:00,1.31018,1.31018,1.31002,1.31007,87800000.0
2006-02-17 22:11:00,1.31005,1.31005,1.30992,1.31002,146800001.0
2006-02-17 22:12:00,1.31003,1.31003,1.3099,1.3099,309299998.0
2006-02-17 22:13:00,1.30988,1.30988,1.30973,1.30985,244299995.0
2006-02-17 22:14:00,1.30988,1.30988,1.30967,1.30967,75099998.0
2006-02-17 22:15:00,1.30968,1.30984,1.30968,1.30978,358900001.0
2006-02-17 22:16:00,1.30984,1.30994,1.30984,1.30993,251499999.0
2006-02-17 22:17:00,1.30998,1.31003,1.30995,1.30999,177399999.0
2006-02-17 22:18:00,1.31002,1.31005,1.30997,1.30997,139500000.0
2006-02-17 22:19:00,1.31005,1.31015,1.31005,1.31015,5200000.0
2006-02-17 22:20:00,1.3102,1.31022,1.3102,1.3102,230500000.0
2006-02-17 22:21:00,1.3102,1.3102,1.31018,1.3102,132499997.0
2006-02-17 22:22:00,1.31025,1.31028,1.31015,1.3102,549500002.0
2006-02-17 22:23:00,1.31028,1.31042,1.31028,1.31042,81699999.0
2006-02-17 22:24:00,1.31035,1.31045,1.31032,1.31045,65499998.0
2006-02-17 22:25:00,1.31045,1.31045,1.31038,1.31042,163200003.0
2006-02-17 22:26:00,1.31047,1.31048,1.31038,1.3104,131499999.0
2006-02-17 22:27:00,1.31037,1.31038,1.31035,1.31038,95200000.0
2006-02-17 22:28:00,1.3104,1.31055,1.31028,1.31028,236699994.0
2006-02-17 22:29:00,1.31031,1.31047,1.31031,1.31032,495199992.0
2006-02-17 22:30:00,1.31033,1.31045,1.31028,1.31037,660899997.0
2006-02-17 22:31:00,1.3104,1.31048,1.31035,1.3104,229200002.0
2006-02-17 22:32:00,1.31036,1.31036,1.31018,1.31018,51500000.0
2006-02-17 22:33:00,1.31013,1.31017,1.31005,1.31005,120475191.0
2006-02-17 22:34:00,1.31008,1.31017,1.31007,1.31015,227900004.0
2006-02-17 22:35:00,1.31017,1.31022,1.31017,1.3102,172099998.0
2006-02-17 22:36:00,1.31013,1.31019,1.31013,1.31019,115400001.0
2006-02-17 22:37:00,1.31023,1.31023,1.3101,1.31015,92899999.0
2006-02-17 22:38:00,1.31024,1.31034,1.31018,1.31034,125899997.0
2006-02-17 22:39:00,1.31022,1.31024,1.3102,1.3102,98400002.0
2006-02-17 22:40:00,1.31018,1.31027,1.31013,1.31022,134499999.0
2006-02-17 22:41:00,1.31022,1.31032,1.31022,1.3103,99599998.0
2006-02-17 22:42:00,1.31023,1.31041,1.31021,1.31021,369100001.0
2006-02-17 22:43:00,1.31018,1.31026,1.31004,1.3101,456899998.0
2006-02-17 22:44:00,1.31009,1.31016,1.31006,1.31008,243099999.0
2006-02-17 22:45:00,1.31012,1.31017,1.31007,1.31012,199900003.0
2006-02-17 22:46:00,1.31007,1.31016,1.31007,1.31009,339600003.0
2006-02-17 22:47:00,1.31009,1.31017,1.31005,1.31006,284099997.0
2006-02-17 22:48:00,1.31007,1.31013,1.31006,1.31013,318600004.0
2006-02-17 22:49:00,1.31013,1.31015,1.31004,1.31013,403600005.0
2006-02-17 22:50:00,1.3102,1.31022,1.31015,1.31018,141000002.0
2006-02-17 22:51:00,1.31013,1.31017,1.31,1.31,361200003.0
2006-02-17 22:52:00,1.31008,1.31015,1.31005,1.31005,78799999.0
2006-02-17 22:53:00,1.31015,1.31015,1.31005,1.31005,234499997.0
2006-02-17 22:54:00,1.31009,1.31013,1.31004,1.3101,152099998.0
2006-02-17 22:55:00,1.31006,1.31014,1.31002,1.31008,315499995.0
2006-02-17 22:56:00,1.31022,1.31022,1.31,1.31003,334999998.0
2006-02-17 22:57:00,1.31013,1.31018,1.30999,1.3101,257199999.0
2006-02-17 22:58:00,1.30996,1.31016,1.30996,1.31016,202100001.0
2006-02-17 22:59:00,1.31015,1.31015,1.3101,1.31015,203299996.0
2006-02-17 23:00:00,1.30997,1.31024,1.30997,1.31019,191500001.0
2006-02-17 23:01:00,1.31015,1.3102,1.31008,1.31008,72399999.0
2006-02-17 23:02:00,1.31007,1.31035,1.31007,1.31035,98100003.0
2006-02-17 23:03:00,1.31024,1.31043,1.31024,1.31034,166900000.0
2006-02-17 23:04:00,1.31031,1.31031,1.3102,1.3102,83399998.0
2006-02-17 23:05:00,1.31027,1.31036,1.31027,1.31036,41200000.0
2006-02-17 23:06:00,1.31039,1.31044,1.31028,1.3104,215899995.0
2006-02-17 23:07:00,1.3104,1.31045,1.31023,1.31023,138799999.0
2006-02-17 23:08:00,1.31022,1.3103,1.31009,1.31009,111300000.0
2006-02-17 23:09:00,1.31011,1.31014,1.31004,1.3101,128799998.0
2006-02-17 23:10:00,1.3101,1.31025,1.3101,1.31015,130999996.0
2006-02-17 23:11:00,1.31025,1.31025,1.31015,1.3102,199600000.0
2006-02-17 23:12:00,1.31025,1.31031,1.31013,1.31013,116499996.0
2006-02-17 23:13:00,1.31013,1.31022,1.31009,1.31021,110600000.0
2006-02-17 23:14:00,1.3102,1.31021,1.31007,1.31008,138599999.0
2006-02-17 23:15:00,1.3101,1.31021,1.3101,1.31012,98800001.0
2006-02-17 23:16:00,1.31017,1.31019,1.3101,1.31011,136599999.0
2006-02-17 23:17:00,1.31015,1.31018,1.31009,1.31009,172400003.0
2006-02-17 23:18:00,1.31017,1.3102,1.31012,1.3102,174699997.0
2006-02-17 23:19:00,1.3102,1.31037,1.3102,1.31025,269200007.0
2006-02-17 23:20:00,1.31025,1.31025,1.31013,1.31019,112700003.0
2006-02-17 23:21:00,1.31026,1.31026,1.31007,1.31013,192400000.0
2006-02-17 23:22:00,1.31006,1.31009,1.31002,1.31005,240799999.0
2006-02-17 23:23:00,1.31,1.31,1.30974,1.30981,215599995.0
2006-02-17 23:24:00,1.30982,1.30985,1.3098,1.30981,158900000.0
2006-02-17 23:25:00,1.30978,1.30983,1.30975,1.30979,99999997.0
2006-02-17 23:26:00,1.3098,1.30984,1.30962,1.30982,223199996.0
2006-02-17 23:27:00,1.30982,1.30985,1.30982,1.30985,140500005.0
2006-02-17 23:28:00,1.30981,1.30996,1.30981,1.3099,37000000.0
2006-02-17 23:29:00,1.3099,1.30992,1.30985,1.30991,77299999.0
2006-02-17 23:30:00,1.30988,1.30988,1.30987,1.30987,14300000.0
2006-02-17 23:31:00,1.3099,1.30993,1.30985,1.30993,105399999.0
2006-02-17 23:32:00,1.30985,1.30985,1.3098,1.30985,172099999.0
2006-02-17 23:33:00,1.30985,1.30991,1.30979,1.30984,232800004.0
2006-02-17 23:34:00,1.30979,1.30993,1.30979,1.30993,125700000.0
2006-02-17 23:35:00,1.30995,1.30995,1.30985,1.3099,89999999.0
2006-02-17 23:36:00,1.30993,1.30993,1.30993,1.30993,19700000.0
2006-02-17 23:37:00,1.30991,1.31006,1.30991,1.31001,179400000.0
2006-02-17 23:38:00,1.31005,1.31007,1.30998,1.31005,155899998.0
2006-02-17 23:39:00,1.30999,1.31008,1.30999,1.31001,88000001.0
2006-02-17 23:40:00,1.30993,1.31006,1.30993,1.31001,159500000.0
2006-02-17 23:41:00,1.31008,1.3102,1.31007,1.31019,148699999.0
2006-02-17 23:42:00,1.31015,1.31023,1.31015,1.31023,186799998.0
2006-02-17 23:43:00,1.31013,1.31016,1.30997,1.30997,165500002.0
2006-02-17 23:44:00,1.30992,1.30992,1.30979,1.30979,46000000.0
2006-02-17 23:45:00,1.30979,1.30989,1.30979,1.30988,255399993.0
2006-02-17 23:46:00,1.30992,1.31001,1.30992,1.31,133200002.0
2006-02-17 23:47:00,1.31004,1.31013,1.3099,1.31013,243400004.0
2006-02-17 23:48:00,1.3101,1.31013,1.31,1.31012,142700002.0
2006-02-17 23:49:00,1.31007,1.31014,1.31004,1.31013,152499997.0
2006-02-17 23:50:00,1.31005,1.31007,1.31002,1.31007,112799998.0
2006-02-17 23:51:00,1.30998,1.31005,1.30998,1.31,139100000.0
2006-02-17 23:52:00,1.31001,1.31009,1.31,1.31007,127799999.0
2006-02-17 23:53:00,1.31008,1.31012,1.31,1.31,108300000.0
2006-02-17 23:54:00,1.31008,1.31018,1.31007,1.31018,110199998.0
2006-02-17 23:55:00,1.31023,1.3103,1.31013,1.31025,202999995.0
2006-02-17 23:56:00,1.31025,1.31033,1.3102,1.31023,242900004.0
2006-02-17 23:57:00,1.31021,1.31021,1.31008,1.3101,117399998.0
2006-02-17 23:58:00,1.30997,1.31011,1.30996,1.30996,204699997.0
2006-02-17 23:59:00,1.30985,1.30985,1.30962,1.30967,172500001.0
2006-02-20 00:00:00,1.31056,1.31078,1.31038,1.31056,145299999.0
2006-02-20 00:01:00,1.31043,1.31084,1.3104,1.31063,172899996.0
2006-02-20 00:02:00,1.31053,1.31092,1.31047,1.31088,104799999.0
2006-02-20 00:03:00,1.31075,1.31095,1.31063,1.31091,162999997.0
2006-02-20 00:04:00,1.31085,1.31096,1.31071,1.31085,91399998.0
2006-02-20 00:05:00,1.31055,1.31096,1.31018,1.31039,177700000.0
2006-02-20 00:06:00,1.31025,1.31028,1.31022,1.31026,96499996.0
2006-02-20 00:07:00,1.3103,1.3103,1.31022,1.31025,172799999.0
2006-02-20 00:08:00,1.31027,1.31027,1.3102,1.31025,100699999.0
2006-02-20 00:09:00,1.31018,1.31018,1.30893,1.30893,129399999.0
2006-02-20 00:10:00,1.30894,1.31061,1.30894,1.31061,141399999.0
2006-02-20 00:11:00,1.31062,1.31074,1.31052,1.31052,221300001.0
2006-02-20 00:12:00,1.31055,1.31077,1.31055,1.31077,173099996.0
2006-02-20 00:13:00,1.31082,1.31083,1.31039,1.31075,123799997.0
2006-02-20 00:14:00,1.31077,1.31083,1.31067,1.31069,48600000.0
2006-02-20 00:15:00,1.3106,1.31065,1.31055,1.3106,156799996.0
2006-02-20 00:16:00,1.31054,1.31074,1.31054,1.31063,128199998.0
2006-02-20 00:17:00,1.31059,1.31069,1.31054,1.31054,185899997.0
2006-02-20 00:18:00,1.31045,1.31053,1.31045,1.31053,105599999.0
2006-02-20 00:19:00,1.31058,1.31068,1.31048,1.31068,253500000.0
2006-02-20 00:20:00,1.31065,1.31065,1.31053,1.31053,70700001.0
2006-02-20 00:21:00,1.31054,1.31054,1.31047,1.31048,57000000.0
2006-02-20 00:22:00,1.3104,1.31052,1.31039,1.31048,194899999.0
2006-02-20 00:23:00,1.31044,1.31057,1.31044,1.31046,103900004.0
2006-02-20 00:24:00,1.31054,1.31054,1.3105,1.31052,136200000.0
2006-02-20 00:25:00,1.31051,1.3106,1.3105,1.31051,142000000.0
2006-02-20 00:26:00,1.31055,1.31063,1.31055,1.3106,133000001.0
2006-02-20 00:27:00,1.31067,1.3107,1.31059,1.31064,175599997.0
2006-02-20 00:28:00,1.31058,1.31063,1.31058,1.31063,205700000.0
2006-02-20 00:29:00,1.31056,1.31063,1.31051,1.31051,186400000.0
2006-02-20 00:30:00,1.3106,1.31063,1.3105,1.3106,160900001.0
2006-02-20 00:31:00,1.31055,1.3106,1.31055,1.31055,121500000.0
2006-02-20 00:32:00,1.31055,1.31055,1.31053,1.31053,13600000.0
2006-02-20 00:33:00,1.31052,1.31055,1.31048,1.31055,126999997.0
2006-02-20 00:34:00,1.3106,1.3106,1.31051,1.31055,74799999.0
2006-02-20 00:35:00,1.31051,1.31061,1.31047,1.31061,77900000.0
2006-02-20 00:36:00,1.31065,1.31065,1.31058,1.3106,88099999.0
2006-02-20 00:37:00,1.31058,1.31067,1.31055,1.31055,217999996.0
2006-02-20 00:38:00,1.3106,1.31065,1.31055,1.31065,93599998.0
2006-02-20 00:39:00,1.3106,1.3106,1.31055,1.31058,176899996.0
2006-02-20 00:40:00,1.31058,1.31063,1.31053,1.31053,231400005.0
2006-02-20 00:41:00,1.31052,1.3106,1.3105,1.3105,196100001.0
2006-02-20 00:42:00,1.3106,1.3106,1.31056,1.31057,27800000.0
2006-02-20 00:43:00,1.3106,1.31065,1.3106,1.31065,15500000.0
2006-02-20 00:44:00,1.3106,1.31065,1.3106,1.31065,125699999.0
2006-02-20 00:45:00,1.31062,1.31065,1.31058,1.3106,206300002.0
2006-02-20 00:46:00,1.31062,1.31062,1.31058,1.31058,15400000.0
2006-02-20 00:47:00,1.3106,1.31095,1.3105,1.31062,166399999.0
2006-02-20 00:48:00,1.31048,1.31048,1.31037,1.31045,76499999.0
2006-02-20 00:49:00,1.31039,1.31039,1.31032,1.31032,104500003.0
2006-02-20 00:50:00,1.31027,1.3104,1.31027,1.31036,119999998.0
2006-02-20 00:51:00,1.3104,1.3104,1.31032,1.31037,120399997.0
2006-02-20 00:52:00,1.31032,1.3104,1.31028,1.31033,122000001.0
2006-02-20 00:53:00,1.31037,1.31037,1.31032,1.31037,85500002.0
2006-02-20 00:54:00,1.31037,1.31046,1.31035,1.31042,194900001.0
2006-02-20 00:55:00,1.31045,1.31046,1.31036,1.31041,148300000.0
2006-02-20 00:56:00,1.3104,1.31045,1.3104,1.3104,91199998.0
2006-02-20 00:57:00,1.31041,1.31047,1.3104,1.31045,98199999.0
2006-02-20 00:58:00,1.3104,1.31045,1.31038,1.31038,97699999.0
2006-02-20 00:59:00,1.31047,1.31085,1.31047,1.31085,93099998.0
2006-02-20 01:00:00,1.31082,1.31082,1.31061,1.31061,126500001.0
2006-02-20 01:01:00,1.31055,1.31093,1.31055,1.31093,150499998.0
2006-02-20 01:02:00,1.31109,1.31124,1.31109,1.31119,69500000.0
2006-02-20 01:03:00,1.31122,1.31137,1.31122,1.31137,93900000.0
2006-02-20 01:04:00,1.31118,1.31118,1.3111,1.31117,69599998.0
2006-02-20 01:05:00,1.31113,1.31113,1.31102,1.31111,134500000.0
2006-02-20 01:06:00,1.31108,1.3112,1.31107,1.31116,296599994.0
2006-02-20 01:07:00,1.31103,1.31114,1.31103,1.31103,170200001.0
2006-02-20 01:08:00,1.311,1.311,1.3108,1.31084,152900002.0
2006-02-20 01:09:00,1.31084,1.31084,1.31076,1.31077,87699998.0
2006-02-20 01:10:00,1.31073,1.31075,1.31063,1.31075,61300000.0
2006-02-20 01:11:00,1.3108,1.31092,1.31078,1.31092,147099998.0
2006-02-20 01:12:00,1.31088,1.31099,1.31086,1.3109,148500000.0
2006-02-20 01:13:00,1.31088,1.31088,1.31077,1.31077,107000001.0
2006-02-20 01:14:00,1.31075,1.31075,1.31067,1.3107,95699999.0
2006-02-20 01:15:00,1.31064,1.3107,1.31057,1.3106,128600001.0
2006-02-20 01:16:00,1.31066,1.31066,1.31024,1.31024,218799997.0
2006-02-20 01:17:00,1.31024,1.31033,1.3102,1.31022,291600006.0
2006-02-20 01:18:00,1.31021,1.31021,1.31008,1.31008,106299998.0
2006-02-20 01:19:00,1.31008,1.31014,1.30998,1.31002,207900001.0
2006-02-20 01:20:00,1.31008,1.31008,1.30987,1.30998,24300000.0
2006-02-20 01:21:00,1.30992,1.31001,1.30992,1.30994,202499999.0
2006-02-20 01:22:00,1.30996,1.31022,1.30996,1.31022,87399998.0
2006-02-20 01:23:00,1.31021,1.31026,1.31019,1.3102,79099998.0
2006-02-20 01:24:00,1.3102,1.31025,1.3102,1.3102,88600002.0
2006-02-20 01:25:00,1.31021,1.31028,1.31021,1.31021,137199999.0
2006-02-20 01:26:00,1.31025,1.31028,1.31022,1.31027,192199997.0
2006-02-20 01:27:00,1.31025,1.3103,1.31003,1.3103,114099998.0
2006-02-20 01:28:00,1.31043,1.3105,1.3104,1.3104,112499998.0
2006-02-20 01:29:00,1.31048,1.31054,1.31037,1.31045,268699999.0
2006-02-20 01:30:00,1.31039,1.31039,1.31033,1.31039,83299999.0
2006-02-20 01:31:00,1.3103,1.3103,1.3102,1.3102,152500000.0
2006-02-20 01:32:00,1.31017,1.31019,1.31005,1.31005,95200002.0
2006-02-20 01:33:00,1.31007,1.31019,1.31007,1.31007,151200000.0
2006-02-20 01:34:00,1.31002,1.31004,1.30985,1.31001,248500000.0
2006-02-20 01:35:00,1.31011,1.31014,1.31001,1.31005,134699997.0
2006-02-20 01:36:00,1.31005,1.31011,1.31,1.31002,215399998.0
2006-02-20 01:37:00,1.31003,1.31003,1.30988,1.30988,154299999.0
2006-02-20 01:38:00,1.30977,1.30995,1.30971,1.3098,90699999.0
2006-02-20 01:39:00,1.30978,1.30978,1.30972,1.30972,27800000.0
2006-02-20 01:40:00,1.30966,1.30966,1.30933,1.30933,194600000.0
2006-02-20 01:41:00,1.30932,1.30952,1.30932,1.30947,229599998.0
2006-02-20 01:42:00,1.30933,1.30937,1.30928,1.30933,82900002.0
2006-02-20 01:43:00,1.3093,1.30934,1.30922,1.30922,231300003.0
2006-02-20 01:44:00,1.30924,1.30925,1.30916,1.30922,270300001.0
2006-02-20 01:45:00,1.30927,1.30931,1.30913,1.30913,148599997.0
2006-02-20 01:46:00,1.30917,1.30917,1.30907,1.30914,147299997.0
2006-02-20 01:47:00,1.30917,1.30923,1.30912,1.30912,186600002.0
2006-02-20 01:48:00,1.30915,1.30919,1.30904,1.3091,46100000.0
2006-02-20 01:49:00,1.30897,1.309,1.30888,1.30888,178399995.0
2006-02-20 01:50:00,1.30892,1.30906,1.30892,1.30896,102999997.0
2006-02-20 01:51:00,1.30896,1.30896,1.30882,1.3089,168200000.0
2006-02-20 01:52:00,1.30899,1.30906,1.3089,1.30895,187699998.0
2006-02-20 01:53:00,1.30895,1.30897,1.30882,1.30884,218700000.0
2006-02-20 01:54:00,1.30884,1.30888,1.30879,1.30888,147200001.0
2006-02-20 01:55:00,1.30885,1.30894,1.30881,1.30887,68799999.0
2006-02-20 01:56:00,1.30893,1.30899,1.30891,1.30891,86900004.0
2006-02-20 01:57:00,1.30891,1.30891,1.30874,1.30885,249400001.0
2006-02-20 01:58:00,1.30876,1.30884,1.30872,1.30875,300199991.0
2006-02-20 01:59:00,1.30892,1.309,1.30877,1.30883,114799999.0
2006-02-20 02:00:00,1.30878,1.3088,1.30867,1.30867,214799998.0
2006-02-20 02:01:00,1.30866,1.30875,1.30865,1.30865,299099998.0
2006-02-20 02:02:00,1.30864,1.30867,1.30851,1.30862,126600000.0
2006-02-20 02:03:00,1.30861,1.30861,1.30835,1.30847,182900002.0
2006-02-20 02:04:00,1.30845,1.30858,1.30839,1.30842,122399997.0
2006-02-20 02:05:00,1.30842,1.30852,1.30834,1.30834,161599999.0
2006-02-20 02:06:00,1.30837,1.3084,1.30824,1.30824,119699998.0
2006-02-20 02:07:00,1.30805,1.30806,1.30767,1.30767,359000002.0
2006-02-20 02:08:00,1.30772,1.30842,1.30772,1.30832,227199998.0
2006-02-20 02:09:00,1.30847,1.30858,1.30835,1.30835,88799999.0
2006-02-20 02:10:00,1.30838,1.30841,1.30828,1.30828,215800003.0
2006-02-20 02:11:00,1.30831,1.30839,1.30826,1.30835,197699998.0
2006-02-20 02:12:00,1.30836,1.30836,1.30817,1.30829,90300000.0
2006-02-20 02:13:00,1.30833,1.30835,1.30825,1.30832,221400004.0
2006-02-20 02:14:00,1.30818,1.30824,1.3081,1.30819,236500000.0
2006-02-20 02:15:00,1.30801,1.3082,1.30801,1.3082,151700003.0
2006-02-20 02:16:00,1.30827,1.3083,1.30814,1.30814,145600005.0
2006-02-20 02:17:00,1.30808,1.30838,1.30808,1.30838,282700003.0
2006-02-20 02:18:00,1.30848,1.30854,1.30848,1.30854,167600003.0
2006-02-20 02:19:00,1.30848,1.30851,1.30839,1.30845,162500003.0
2006-02-20 02:20:00,1.30856,1.30856,1.30848,1.30855,186700002.0
2006-02-20 02:21:00,1.30853,1.30856,1.30847,1.30855,134999999.0
2006-02-20 02:22:00,1.30848,1.30854,1.30842,1.30845,199299999.0
2006-02-20 02:23:00,1.30847,1.30848,1.30836,1.3084,148200001.0
2006-02-20 02:24:00,1.30837,1.30839,1.30833,1.30837,91799998.0
2006-02-20 02:25:00,1.30841,1.30846,1.3084,1.30844,87800000.0
2006-02-20 02:26:00,1.3085,1.30853,1.30848,1.3085,165499997.0
2006-02-20 02:27:00,1.30845,1.30854,1.30845,1.30851,72700000.0
2006-02-20 02:28:00,1.3085,1.3085,1.30836,1.30842,50599999.0
2006-02-20 02:29:00,1.30845,1.30853,1.30842,1.30849,107800001.0
2006-02-20 02:30:00,1.30854,1.30872,1.30854,1.30872,98600000.0
2006-02-20 02:31:00,1.3087,1.30879,1.30867,1.30878,267800004.0
2006-02-20 02:32:00,1.30877,1.30908,1.30877,1.30908,127900004.0
2006-02-20 02:33:00,1.30912,1.30919,1.30899,1.30899,166000000.0
2006-02-20 02:34:00,1.30903,1.30911,1.30892,1.30894,105300001.0
2006-02-20 02:35:00,1.30881,1.309,1.30881,1.30897,167799998.0
2006-02-20 02:36:00,1.30902,1.30902,1.30887,1.30895,80600000.0
2006-02-20 02:37:00,1.30907,1.30914,1.30906,1.30914,105199998.0
2006-02-20 02:38:00,1.30923,1.30932,1.30917,1.30923,71199998.0
2006-02-20 02:39:00,1.30918,1.30918,1.30897,1.30907,74800001.0
2006-02-20 02:40:00,1.309,1.30908,1.30898,1.30907,131599999.0
2006-02-20 02:41:00,1.30895,1.30922,1.30895,1.30916,161500001.0
2006-02-20 02:42:00,1.30921,1.30921,1.30907,1.30915,100899997.0
2006-02-20 02:43:00,1.30921,1.30928,1.3092,1.30922,114700003.0
2006-02-20 02:44:00,1.3092,1.30922,1.3092,1.30922,12000000.0
2006-02-20 02:45:00,1.30925,1.30935,1.30919,1.30935,108400002.0
2006-02-20 02:46:00,1.30948,1.30948,1.30937,1.3094,221900005.0
2006-02-20 02:47:00,1.30943,1.30943,1.30933,1.30935,69700000.0
2006-02-20 02:48:00,1.30937,1.30938,1.30926,1.30936,249700002.0
2006-02-20 02:49:00,1.30925,1.30933,1.30924,1.30928,117799998.0
2006-02-20 02:50:00,1.3093,1.30935,1.30927,1.3093,113900002.0
2006-02-20 02:51:00,1.3093,1.30935,1.30925,1.3093,153700000.0
2006-02-20 02:52:00,1.30928,1.30932,1.30925,1.30932,161900000.0
2006-02-20 02:53:00,1.30925,1.30936,1.30922,1.30922,153300004.0
2006-02-20 02:54:00,1.30919,1.30931,1.30919,1.30927,80899997.0
2006-02-20 02:55:00,1.30927,1.30933,1.30898,1.30913,172900002.0
2006-02-20 02:56:00,1.30903,1.30903,1.30899,1.30899,20000000.0
2006-02-20 02:57:00,1.30897,1.30897,1.30883,1.30883,123399999.0
2006-02-20 02:58:00,1.30877,1.30886,1.30864,1.30864,93100001.0
2006-02-20 02:59:00,1.30859,1.30863,1.30808,1.30808,126799999.0
2006-02-20 03:00:00,1.30797,1.30845,1.3079,1.30845,73400001.0
2006-02-20 03:01:00,1.3086,1.30862,1.30855,1.30857,123099998.0
2006-02-20 03:02:00,1.30841,1.30841,1.30824,1.30824,132500001.0
2006-02-20 03:03:00,1.30823,1.30832,1.30815,1.3082,169199997.0
2006-02-20 03:04:00,1.30818,1.30836,1.30808,1.30836,232999998.0
2006-02-20 03:05:00,1.30837,1.30863,1.30832,1.30863,202500001.0
2006-02-20 03:06:00,1.30863,1.30873,1.30863,1.30873,124599997.0
2006-02-20 03:07:00,1.30863,1.30875,1.30863,1.3087,201199996.0
2006-02-20 03:08:00,1.30875,1.30879,1.30871,1.30871,154200000.0
2006-02-20 03:09:00,1.30864,1.30866,1.30836,1.3086,218300004.0
2006-02-20 03:10:00,1.30857,1.30863,1.30844,1.3085,164200000.0
2006-02-20 03:11:00,1.3084,1.3086,1.3084,1.3086,163299999.0
2006-02-20 03:12:00,1.30856,1.30856,1.30846,1.30853,143899999.0
2006-02-20 03:13:00,1.30857,1.30859,1.30836,1.30836,132699999.0
2006-02-20 03:14:00,1.30826,1.30826,1.30817,1.30824,108500000.0
2006-02-20 03:15:00,1.3081,1.30817,1.30798,1.30805,76600001.0
2006-02-20 03:16:00,1.30812,1.30833,1.30812,1.30825,114799999.0
2006-02-20 03:17:00,1.30827,1.30831,1.30803,1.30803,67600000.0
2006-02-20 03:18:00,1.30808,1.30812,1.30803,1.30812,40500000.0
2006-02-20 03:19:00,1.30806,1.30845,1.30806,1.30845,59599999.0
2006-02-20 03:20:00,1.30854,1.30854,1.30846,1.30851,119200000.0
2006-02-20 03:21:00,1.30852,1.30852,1.30837,1.30837,32800000.0
2006-02-20 03:22:00,1.30841,1.3085,1.30839,1.30839,195400004.0
2006-02-20 03:23:00,1.30834,1.30839,1.30828,1.30839,120900003.0
2006-02-20 03:24:00,1.30842,1.30845,1.30813,1.3082,146900003.0
2006-02-20 03:25:00,1.30813,1.3082,1.30806,1.30818,194100000.0
2006-02-20 03:26:00,1.30815,1.30819,1.30805,1.30818,202500001.0
2006-02-20 03:27:00,1.30813,1.30815,1.30808,1.30808,79099999.0
2006-02-20 03:28:00,1.3082,1.30827,1.30817,1.30821,211799997.0
2006-02-20 03:29:00,1.30818,1.30828,1.30818,1.30818,135100001.0
2006-02-20 03:30:00,1.3082,1.3082,1.30812,1.3082,124200001.0
2006-02-20 03:31:00,1.30818,1.30818,1.30797,1.30805,250900005.0
2006-02-20 03:32:00,1.30805,1.30815,1.30805,1.3081,295400002.0
2006-02-20 03:33:00,1.3081,1.30823,1.30809,1.30817,206200001.0
2006-02-20 03:34:00,1.30802,1.30817,1.30802,1.30805,116600002.0
2006-02-20 03:35:00,1.30803,1.30813,1.30803,1.30808,69200002.0
2006-02-20 03:36:00,1.30818,1.30831,1.30818,1.30822,140899999.0
2006-02-20 03:37:00,1.30813,1.30825,1.30812,1.30817,220600001.0
2006-02-20 03:38:00,1.30824,1.30829,1.30824,1.30829,119899999.0
2006-02-20 03:39:00,1.30825,1.30825,1.308,1.3081,129000002.0
2006-02-20 03:40:00,1.30809,1.30809,1.30787,1.30793,109300002.0
2006-02-20 03:41:00,1.30788,1.30795,1.30782,1.30793,162299999.0
2006-02-20 03:42:00,1.30795,1.30801,1.30788,1.308,193500000.0
2006-02-20 03:43:00,1.30788,1.30799,1.30779,1.30779,245100004.0
2006-02-20 03:44:00,1.30794,1.30812,1.30792,1.30803,189800000.0
2006-02-20 03:45:00,1.30804,1.30821,1.30803,1.3082,272399995.0
2006-02-20 03:46:00,1.30819,1.30834,1.30808,1.30834,35500000.0
2006-02-20 03:47:00,1.30836,1.30838,1.30826,1.3083,136900002.0
2006-02-20 03:48:00,1.30832,1.30832,1.30814,1.30832,283600000.0
2006-02-20 03:49:00,1.30827,1.3084,1.30827,1.3084,167099998.0
2006-02-20 03:50:00,1.3083,1.3084,1.30829,1.30838,177899998.0
2006-02-20 03:51:00,1.30835,1.30841,1.3083,1.30837,94600000.0
2006-02-20 03:52:00,1.30836,1.30836,1.30824,1.30833,192800005.0
2006-02-20 03:53:00,1.30834,1.30834,1.3082,1.30825,161599997.0
2006-02-20 03:54:00,1.30826,1.30839,1.30826,1.3083,182200002.0
2006-02-20 03:55:00,1.30831,1.3084,1.30828,1.30834,145900001.0
2006-02-20 03:56:00,1.30834,1.30845,1.30834,1.30836,162300001.0
2006-02-20 03:57:00,1.30841,1.30844,1.30838,1.3084,103599998.0
2006-02-20 03:58:00,1.30841,1.30841,1.30827,1.3083,77600001.0
2006-02-20 03:59:00,1.30838,1.30838,1.30832,1.30832,171599997.0
2006-02-20 04:00:00,1.30826,1.30826,1.3081,1.3082,230300000.0
2006-02-20 04:01:00,1.30824,1.30828,1.30817,1.30817,131500003.0
2006-02-20 04:02:00,1.30818,1.30818,1.30808,1.30808,88299999.0
2006-02-20 04:03:00,1.30818,1.30826,1.30813,1.30814,218799999.0
2006-02-20 04:04:00,1.30815,1.30821,1.30797,1.308,177599995.0
2006-02-20 04:05:00,1.3079,1.3079,1.30777,1.30786,150200001.0
2006-02-20 04:06:00,1.30781,1.30796,1.30777,1.30789,131499999.0
2006-02-20 04:07:00,1.30773,1.30785,1.30767,1.30774,122700004.0
2006-02-20 04:08:00,1.30794,1.30821,1.30788,1.30821,94200004.0
2006-02-20 04:09:00,1.3083,1.30833,1.30821,1.30833,105300004.0
2006-02-20 04:10:00,1.30834,1.30834,1.30822,1.30822,49100000.0
2006-02-20 04:11:00,1.30812,1.30818,1.30804,1.30805,240899997.0
2006-02-20 04:12:00,1.3081,1.30813,1.30802,1.30805,161900000.0
2006-02-20 04:13:00,1.30797,1.30797,1.30788,1.30788,173900000.0
2006-02-20 04:14:00,1.30793,1.30807,1.30793,1.30807,256399997.0
2006-02-20 04:15:00,1.30808,1.30808,1.30797,1.30806,143999999.0
2006-02-20 04:16:00,1.30802,1.30802,1.30795,1.30797,189999997.0
2006-02-20 04:17:00,1.30797,1.30797,1.30768,1.3078,238599996.0
2006-02-20 04:18:00,1.30771,1.30776,1.30768,1.30775,62500001.0
2006-02-20 04:19:00,1.30774,1.30779,1.30766,1.30766,238299999.0
2006-02-20 04:20:00,1.30745,1.30745,1.30711,1.30714,134600002.0
2006-02-20 04:21:00,1.30684,1.30687,1.30622,1.30634,103200000.0
2006-02-20 04:22:00,1.30644,1.30644,1.30621,1.30621,123799998.0
2006-02-20 04:23:00,1.30633,1.30651,1.30632,1.30651,177500000.0
2006-02-20 04:24:00,1.30655,1.30659,1.30638,1.30648,188700000.0
2006-02-20 04:25:00,1.30642,1.30647,1.30626,1.30626,131400000.0
2006-02-20 04:26:00,1.30627,1.30643,1.30627,1.30639,125300003.0
2006-02-20 04:27:00,1.30642,1.30648,1.30642,1.30648,75799999.0
2006-02-20 04:28:00,1.30648,1.30648,1.30642,1.30642,10700000.0
2006-02-20 04:29:00,1.30641,1.30653,1.3064,1.30643,268499998.0
2006-02-20 04:30:00,1.30627,1.30627,1.30585,1.3059,67100001.0
2006-02-20 04:31:00,1.30594,1.30614,1.30594,1.30605,155099999.0
2006-02-20 04:32:00,1.30608,1.30621,1.30604,1.30617,102699998.0
2006-02-20 04:33:00,1.30607,1.30616,1.30605,1.3061,170099999.0
2006-02-20 04:34:00,1.30615,1.30631,1.30615,1.30626,160700003.0
2006-02-20 04:35:00,1.30618,1.30636,1.30618,1.30636,266000002.0
2006-02-20 04:36:00,1.30634,1.30643,1.30634,1.30637,176499998.0
2006-02-20 04:37:00,1.30644,1.30664,1.30644,1.30664,118699998.0
2006-02-20 04:38:00,1.30666,1.30666,1.30637,1.30642,191200001.0
2006-02-20 04:39:00,1.30639,1.30643,1.30626,1.30634,167100002.0
2006-02-20 04:40:00,1.30625,1.30634,1.3062,1.30622,127400000.0
2006-02-20 04:41:00,1.30629,1.30636,1.30625,1.30625,139600000.0
2006-02-20 04:42:00,1.30623,1.30628,1.30623,1.30625,135699997.0
2006-02-20 04:43:00,1.30622,1.30628,1.30617,1.30628,109400001.0
2006-02-20 04:44:00,1.30618,1.30618,1.30597,1.30603,171500001.0
2006-02-20 04:45:00,1.3061,1.30626,1.3061,1.30615,117199998.0
2006-02-20 04:46:00,1.30622,1.30623,1.30603,1.30623,129499996.0
2006-02-20 04:47:00,1.30624,1.3063,1.30624,1.30625,159500003.0
2006-02-20 04:48:00,1.30625,1.3063,1.30612,1.30616,193000000.0
2006-02-20 04:49:00,1.30624,1.30627,1.30612,1.30616,93100000.0
2006-02-20 04:50:00,1.30612,1.30612,1.30597,1.30602,157899998.0
2006-02-20 04:51:00,1.3059,1.30595,1.30589,1.30592,145000001.0
2006-02-20 04:52:00,1.30591,1.30602,1.30591,1.30602,166800001.0
2006-02-20 04:53:00,1.30602,1.30608,1.30597,1.30601,99000001.0
2006-02-20 04:54:00,1.30604,1.30604,1.3059,1.30599,153100000.0
2006-02-20 04:55:00,1.30593,1.30593,1.30582,1.30593,175300001.0
2006-02-20 04:56:00,1.30587,1.30611,1.30587,1.30611,83400002.0
2006-02-20 04:57:00,1.30607,1.30613,1.30593,1.30593,105199999.0
2006-02-20 04:58:00,1.30595,1.30597,1.30585,1.30597,65200001.0
2006-02-20 04:59:00,1.30603,1.30613,1.30601,1.30613,95199997.0
2006-02-20 05:00:00,1.30615,1.30616,1.30606,1.3061,92400002.0
2006-02-20 05:01:00,1.30617,1.30622,1.30615,1.3062,110300002.0
2006-02-20 05:02:00,1.30625,1.30637,1.30625,1.30629,145899999.0
2006-02-20 05:03:00,1.30634,1.30641,1.30632,1.30632,72199998.0
2006-02-20 05:04:00,1.30633,1.30642,1.30628,1.30638,121100002.0
2006-02-20 05:05:00,1.30628,1.30628,1.30621,1.30625,142799999.0
2006-02-20 05:06:00,1.30625,1.30633,1.30614,1.30633,139700003.0
2006-02-20 05:07:00,1.3063,1.30632,1.30627,1.30632,50799999.0
2006-02-20 05:08:00,1.3063,1.30635,1.30622,1.30635,52799999.0
2006-02-20 05:09:00,1.30634,1.30639,1.30632,1.30639,178199998.0
2006-02-20 05:10:00,1.30638,1.30643,1.30638,1.30643,98099999.0
2006-02-20 05:11:00,1.3064,1.3065,1.3064,1.30649,103800001.0
2006-02-20 05:12:00,1.30658,1.30665,1.30654,1.30662,111000000.0
2006-02-20 05:13:00,1.30662,1.30667,1.30658,1.30658,80399998.0
2006-02-20 05:14:00,1.30665,1.30667,1.30648,1.30659,218899996.0
2006-02-20 05:15:00,1.30652,1.30662,1.30652,1.3066,141500001.0
2006-02-20 05:16:00,1.30661,1.30672,1.30657,1.30667,140700001.0
2006-02-20 05:17:00,1.30667,1.30669,1.3066,1.30662,74299999.0
2006-02-20 05:18:00,1.30664,1.30664,1.3065,1.30657,170400001.0
2006-02-20 05:19:00,1.30657,1.30658,1.30653,1.30655,120900001.0
2006-02-20 05:20:00,1.30653,1.30655,1.30649,1.30653,121599997.0
2006-02-20 05:21:00,1.30659,1.30662,1.3065,1.3065,168500000.0
2006-02-20 05:22:00,1.3065,1.30655,1.30644,1.30644,178700006.0
2006-02-20 05:23:00,1.30656,1.30663,1.30649,1.30663,217000004.0
2006-02-20 05:24:00,1.30655,1.30661,1.30637,1.30637,236699999.0
2006-02-20 05:25:00,1.3064,1.3064,1.30625,1.30635,261200001.0
2006-02-20 05:26:00,1.30643,1.30652,1.3064,1.3064,282900004.0
2006-02-20 05:27:00,1.3064,1.30655,1.3064,1.30655,225999995.0
2006-02-20 05:28:00,1.30652,1.30658,1.30644,1.30655,178500000.0
2006-02-20 05:29:00,1.30652,1.30659,1.30652,1.30654,207099999.0
2006-02-20 05:30:00,1.30646,1.30662,1.30646,1.30655,233700000.0
2006-02-20 05:31:00,1.30663,1.30667,1.30656,1.30659,242400000.0
2006-02-20 05:32:00,1.30661,1.30667,1.30656,1.30663,198900000.0
2006-02-20 05:33:00,1.30657,1.3066,1.30653,1.30659,68099998.0
2006-02-20 05:34:00,1.30656,1.30659,1.3065,1.30659,115299999.0
2006-02-20 05:35:00,1.30652,1.30658,1.30643,1.30643,70600001.0
2006-02-20 05:36:00,1.30645,1.30647,1.30638,1.30647,123300002.0
2006-02-20 05:37:00,1.30637,1.30649,1.30635,1.30635,161600004.0
2006-02-20 05:38:00,1.30647,1.30655,1.30634,1.30651,151199998.0
2006-02-20 05:39:00,1.30653,1.30653,1.30629,1.30634,162200001.0
2006-02-20 05:40:00,1.30637,1.30644,1.30634,1.30643,60600000.0
2006-02-20 05:41:00,1.3064,1.3066,1.30635,1.3066,195899998.0
2006-02-20 05:42:00,1.30658,1.30658,1.30652,1.30657,132500003.0
2006-02-20 05:43:00,1.30667,1.30673,1.30666,1.30672,130599999.0
2006-02-20 05:44:00,1.30662,1.30671,1.30662,1.30663,122899999.0
2006-02-20 05:45:00,1.30661,1.30663,1.30652,1.30652,107300001.0
2006-02-20 05:46:00,1.30652,1.30658,1.30645,1.30658,132699996.0
2006-02-20 05:47:00,1.30646,1.30646,1.30636,1.30643,105499999.0
2006-02-20 05:48:00,1.30643,1.30646,1.30639,1.3064,124600004.0
2006-02-20 05:49:00,1.30645,1.30649,1.30636,1.30649,101199998.0
2006-02-20 05:50:00,1.30645,1.30648,1.30639,1.30645,110099998.0
2006-02-20 05:51:00,1.30645,1.30653,1.30638,1.3065,155700001.0
2006-02-20 05:52:00,1.30655,1.30659,1.30652,1.30655,145100003.0
2006-02-20 05:53:00,1.30657,1.30665,1.30649,1.30649,127700000.0
2006-02-20 05:54:00,1.30651,1.30659,1.30651,1.30655,134599998.0
2006-02-20 05:55:00,1.30659,1.30663,1.30653,1.30661,221700002.0
2006-02-20 05:56:00,1.30663,1.30663,1.3066,1.30662,52099999.0
2006-02-20 05:57:00,1.30665,1.30665,1.30665,1.30665,85299999.0
2006-02-20 05:58:00,1.30669,1.30672,1.30662,1.30665,130800004.0
2006-02-20 05:59:00,1.30666,1.30673,1.30663,1.30663,85600000.0
2006-02-20 06:00:00,1.3067,1.30672,1.3066,1.30662,107099998.0
2006-02-20 06:01:00,1.3066,1.30675,1.3066,1.30667,87499997.0
2006-02-20 06:02:00,1.3066,1.3066,1.30652,1.30657,166199997.0
2006-02-20 06:03:00,1.30651,1.30656,1.30646,1.30653,125099999.0
2006-02-20 06:04:00,1.3064,1.30653,1.30634,1.30653,191200000.0
2006-02-20 06:05:00,1.30648,1.30648,1.30647,1.30647,18300000.0
2006-02-20 06:06:00,1.30646,1.30652,1.30635,1.3065,212300002.0
2006-02-20 06:07:00,1.30646,1.30655,1.30645,1.30647,120100003.0
2006-02-20 06:08:00,1.30645,1.3065,1.30645,1.3065,102400002.0
2006-02-20 06:09:00,1.30646,1.30653,1.30641,1.3065,141399997.0
2006-02-20 06:10:00,1.30645,1.30648,1.30636,1.3064,56000000.0
2006-02-20 06:11:00,1.30645,1.30646,1.30634,1.30634,158099999.0
2006-02-20 06:12:00,1.30631,1.30632,1.30611,1.3063,122299998.0
2006-02-20 06:13:00,1.30628,1.30633,1.30628,1.30633,75100002.0
2006-02-20 06:14:00,1.30625,1.30634,1.30625,1.3063,125699999.0
2006-02-20 06:15:00,1.3063,1.3063,1.30622,1.30625,175600001.0
2006-02-20 06:16:00,1.30625,1.30625,1.30625,1.30625,152400004.0
2006-02-20 06:17:00,1.30625,1.3063,1.3062,1.3063,189000001.0
2006-02-20 06:18:00,1.30632,1.30636,1.30625,1.30634,91700003.0
2006-02-20 06:19:00,1.30637,1.3064,1.30635,1.3064,230799999.0
2006-02-20 06:20:00,1.30635,1.3064,1.30628,1.30631,122399999.0
2006-02-20 06:21:00,1.30629,1.30629,1.30592,1.30592,143800000.0
2006-02-20 06:22:00,1.30593,1.30606,1.30593,1.30606,91699998.0
2006-02-20 06:23:00,1.30609,1.30615,1.30609,1.3061,100000001.0
2006-02-20 06:24:00,1.30612,1.30614,1.30595,1.306,244799999.0
2006-02-20 06:25:00,1.306,1.30605,1.306,1.306,81499999.0
2006-02-20 06:26:00,1.30597,1.30605,1.30595,1.30598,214700004.0
2006-02-20 06:27:00,1.306,1.30608,1.30598,1.30608,150300000.0
2006-02-20 06:28:00,1.3061,1.3061,1.30598,1.30602,183399996.0
2006-02-20 06:29:00,1.30607,1.30609,1.30602,1.30609,101500000.0
2006-02-20 06:30:00,1.3062,1.30628,1.3062,1.30627,97700001.0
2006-02-20 06:31:00,1.30642,1.30649,1.30642,1.30646,107000001.0
2006-02-20 06:32:00,1.30641,1.30655,1.30641,1.30654,186600001.0
2006-02-20 06:33:00,1.30655,1.30655,1.3064,1.3065,130700004.0
2006-02-20 06:34:00,1.30657,1.30673,1.30657,1.30662,62400000.0
2006-02-20 06:35:00,1.30657,1.3066,1.30648,1.3066,215400004.0
2006-02-20 06:36:00,1.30661,1.30668,1.30655,1.30662,148099999.0
2006-02-20 06:37:00,1.3067,1.3067,1.30655,1.30662,228900006.0
2006-02-20 06:38:00,1.30667,1.30682,1.30667,1.30682,196599999.0
2006-02-20 06:39:00,1.30673,1.30675,1.30661,1.30661,197000002.0
2006-02-20 06:40:00,1.30657,1.30657,1.30637,1.30637,156300002.0
2006-02-20 06:41:00,1.30636,1.3064,1.30627,1.30627,150199999.0
2006-02-20 06:42:00,1.30628,1.30638,1.30617,1.30638,102000002.0
2006-02-20 06:43:00,1.30639,1.30644,1.30628,1.30635,95399999.0
2006-02-20 06:44:00,1.30635,1.30647,1.30634,1.30647,221800005.0
2006-02-20 06:45:00,1.30648,1.30651,1.3062,1.30626,148800002.0
2006-02-20 06:46:00,1.30615,1.30619,1.30607,1.30608,110099998.0
2006-02-20 06:47:00,1.30603,1.30603,1.30591,1.30591,116600000.0
2006-02-20 06:48:00,1.30597,1.30597,1.30593,1.30593,183000002.0
2006-02-20 06:49:00,1.30598,1.30612,1.30598,1.30605,147000000.0
2006-02-20 06:50:00,1.30602,1.30609,1.30601,1.30607,154799999.0
2006-02-20 06:51:00,1.30613,1.30613,1.306,1.30607,179499996.0
2006-02-20 06:52:00,1.30588,1.30599,1.30583,1.30588,206600001.0
2006-02-20 06:53:00,1.30582,1.30603,1.30582,1.3059,275699995.0
2006-02-20 06:54:00,1.3059,1.3059,1.30586,1.3059,201399996.0
2006-02-20 06:55:00,1.3059,1.30593,1.30582,1.30593,127100000.0
2006-02-20 06:56:00,1.30593,1.30593,1.30581,1.30592,110600001.0
2006-02-20 06:57:00,1.30593,1.30598,1.30587,1.30587,186500003.0
2006-02-20 06:58:00,1.30586,1.306,1.30586,1.30589,129699998.0
2006-02-20 06:59:00,1.30585,1.30585,1.30565,1.30579,67800001.0
2006-02-20 07:00:00,1.30597,1.30603,1.30582,1.30582,44000000.0
2006-02-20 07:01:00,1.30582,1.30607,1.30582,1.30603,82099999.0
2006-02-20 07:02:00,1.30607,1.3061,1.30606,1.30606,113500004.0
2006-02-20 07:03:00,1.30616,1.30621,1.30602,1.30621,247599999.0
2006-02-20 07:04:00,1.30631,1.30646,1.30631,1.30634,130799999.0
2006-02-20 07:05:00,1.30633,1.30659,1.30629,1.30659,129699999.0
2006-02-20 07:06:00,1.30666,1.30672,1.30666,1.30671,183799996.0
2006-02-20 07:07:00,1.30673,1.30678,1.30667,1.30671,214300001.0
2006-02-20 07:08:00,1.30671,1.30671,1.30657,1.30663,139200002.0
2006-02-20 07:09:00,1.30661,1.3068,1.30661,1.30675,193599998.0
2006-02-20 07:10:00,1.30671,1.30683,1.30667,1.30667,110900000.0
2006-02-20 07:11:00,1.30669,1.30669,1.30645,1.30653,117999998.0
2006-02-20 07:12:00,1.3065,1.30659,1.3065,1.30657,122000002.0
2006-02-20 07:13:00,1.30653,1.30658,1.30649,1.30656,111399999.0
2006-02-20 07:14:00,1.30652,1.30661,1.30651,1.30661,188399997.0
2006-02-20 07:15:00,1.30661,1.30662,1.30653,1.30655,105900002.0
2006-02-20 07:16:00,1.30657,1.30662,1.30655,1.30662,102399999.0
2006-02-20 07:17:00,1.30668,1.30669,1.30657,1.30657,148800001.0
2006-02-20 07:18:00,1.30656,1.30658,1.30644,1.30644,112599999.0
2006-02-20 07:19:00,1.30646,1.30648,1.30631,1.30632,190299995.0
2006-02-20 07:20:00,1.3063,1.30633,1.30628,1.30633,141600001.0
2006-02-20 07:21:00,1.30624,1.3063,1.30619,1.30625,190800003.0
2006-02-20 07:22:00,1.30622,1.30626,1.3062,1.3062,131900000.0
2006-02-20 07:23:00,1.30618,1.30627,1.30618,1.3062,241099998.0
2006-02-20 07:24:00,1.30615,1.30628,1.30615,1.30622,99700000.0
2006-02-20 07:25:00,1.3062,1.30625,1.3062,1.30625,119099999.0
2006-02-20 07:26:00,1.30621,1.30623,1.30613,1.30623,162000000.0
2006-02-20 07:27:00,1.30622,1.30625,1.30617,1.30617,191999995.0
2006-02-20 07:28:00,1.30619,1.30632,1.30619,1.30632,109799998.0
2006-02-20 07:29:00,1.30635,1.30656,1.30635,1.30642,144000001.0
2006-02-20 07:30:00,1.30644,1.30645,1.30633,1.30633,66100000.0
2006-02-20 07:31:00,1.30628,1.30645,1.30628,1.30635,177399998.0
2006-02-20 07:32:00,1.30641,1.30645,1.30633,1.3064,203799997.0
2006-02-20 07:33:00,1.30636,1.30645,1.30636,1.30645,125799999.0
2006-02-20 07:34:00,1.3064,1.30642,1.3064,1.3064,176000001.0
2006-02-20 07:35:00,1.30645,1.30645,1.3064,1.30645,178699999.0
2006-02-20 07:36:00,1.30642,1.30646,1.30633,1.30641,42900000.0
2006-02-20 07:37:00,1.30645,1.30645,1.30635,1.30635,95400000.0
2006-02-20 07:38:00,1.30636,1.30645,1.30634,1.30636,234499997.0
2006-02-20 07:39:00,1.30642,1.30651,1.30634,1.30642,62699998.0
2006-02-20 07:40:00,1.30637,1.30643,1.30634,1.30637,77399999.0
2006-02-20 07:41:00,1.30638,1.30652,1.30636,1.30652,178699999.0
2006-02-20 07:42:00,1.30655,1.30655,1.30648,1.30651,129899997.0
2006-02-20 07:43:00,1.3064,1.30648,1.3064,1.30645,26900000.0
2006-02-20 07:44:00,1.3065,1.30655,1.30645,1.3065,173200000.0
2006-02-20 07:45:00,1.30652,1.3066,1.30648,1.30658,212299999.0
2006-02-20 07:46:00,1.30662,1.30666,1.30652,1.30652,131000002.0
2006-02-20 07:47:00,1.30657,1.30657,1.30644,1.3065,103300000.0
2006-02-20 07:48:00,1.30644,1.30662,1.30644,1.30662,112000002.0
2006-02-20 07:49:00,1.30672,1.30675,1.30664,1.30675,91399998.0
2006-02-20 07:50:00,1.3066,1.3066,1.30647,1.30647,95899998.0
2006-02-20 07:51:00,1.30653,1.3066,1.30652,1.30652,256000001.0
2006-02-20 07:52:00,1.30653,1.30661,1.30653,1.30659,129200000.0
2006-02-20 07:53:00,1.30658,1.30665,1.30655,1.30658,241199999.0
2006-02-20 07:54:00,1.30663,1.30693,1.30663,1.30684,121500002.0
2006-02-20 07:55:00,1.30684,1.30691,1.3068,1.3068,122200003.0
2006-02-20 07:56:00,1.30683,1.30696,1.3068,1.30682,173100003.0
2006-02-20 07:57:00,1.30687,1.30701,1.30687,1.307,292799999.0
2006-02-20 07:58:00,1.30698,1.30707,1.30695,1.30698,150299997.0
2006-02-20 07:59:00,1.30688,1.30693,1.30688,1.30691,89299998.0
2006-02-20 08:00:00,1.307,1.30707,1.307,1.30707,172200001.0
2006-02-20 08:01:00,1.30709,1.30727,1.30709,1.30715,235900001.0
2006-02-20 08:02:00,1.30717,1.30717,1.30677,1.3069,113600001.0
2006-02-20 08:03:00,1.30692,1.30695,1.30676,1.30691,140099998.0
2006-02-20 08:04:00,1.30698,1.307,1.30688,1.3069,113900001.0
2006-02-20 08:05:00,1.30674,1.30688,1.30674,1.30685,147199998.0
2006-02-20 08:06:00,1.30688,1.30695,1.30685,1.30685,237000000.0
2006-02-20 08:07:00,1.30684,1.3069,1.30664,1.30664,232500001.0
2006-02-20 08:08:00,1.30662,1.30676,1.30661,1.30676,135900004.0
2006-02-20 08:09:00,1.30681,1.30689,1.30669,1.30669,180799996.0
2006-02-20 08:10:00,1.30668,1.30682,1.30664,1.30682,72300001.0
2006-02-20 08:11:00,1.30668,1.30679,1.30665,1.30679,193000002.0
2006-02-20 08:12:00,1.3068,1.30683,1.3067,1.3067,188899997.0
2006-02-20 08:13:00,1.30671,1.30675,1.30668,1.30668,89199999.0
2006-02-20 08:14:00,1.30665,1.30669,1.30659,1.30662,55300001.0
2006-02-20 08:15:00,1.30651,1.30664,1.30651,1.30662,41399999.0
2006-02-20 08:16:00,1.30661,1.30661,1.30647,1.30655,112900001.0
2006-02-20 08:17:00,1.30646,1.30662,1.30646,1.30662,163900000.0
2006-02-20 08:18:00,1.3066,1.3066,1.30653,1.30658,150800003.0
2006-02-20 08:19:00,1.30661,1.30671,1.30655,1.30655,94999998.0
2006-02-20 08:20:00,1.3065,1.3065,1.30645,1.3065,250099992.0
2006-02-20 08:21:00,1.30651,1.30664,1.30651,1.30661,110499999.0
2006-02-20 08:22:00,1.3066,1.30665,1.30656,1.30657,115199999.0
2006-02-20 08:23:00,1.30658,1.30659,1.30646,1.30653,267199999.0
2006-02-20 08:24:00,1.3065,1.30658,1.30648,1.30656,97600000.0
2006-02-20 08:25:00,1.3066,1.30662,1.30656,1.30658,26400000.0
2006-02-20 08:26:00,1.30658,1.3066,1.30653,1.30655,224599997.0
2006-02-20 08:27:00,1.30655,1.30662,1.30655,1.30655,68799998.0
2006-02-20 08:28:00,1.30655,1.30662,1.30655,1.30662,202399994.0
2006-02-20 08:29:00,1.30656,1.30662,1.30656,1.30657,104600003.0
2006-02-20 08:30:00,1.30652,1.30657,1.30645,1.30657,154100004.0
2006-02-20 08:31:00,1.30646,1.30662,1.30646,1.30662,82500001.0
2006-02-20 08:32:00,1.3066,1.30667,1.30659,1.30665,121799999.0
2006-02-20 08:33:00,1.30667,1.30673,1.30666,1.30666,183699998.0
2006-02-20 08:34:00,1.30674,1.30674,1.30664,1.30664,70100000.0
2006-02-20 08:35:00,1.30672,1.30674,1.30662,1.30668,144900001.0
2006-02-20 08:36:00,1.30667,1.30677,1.30665,1.30665,265499995.0
2006-02-20 08:37:00,1.30662,1.3068,1.30662,1.3067,121600000.0
2006-02-20 08:38:00,1.30673,1.30673,1.30663,1.30669,74300002.0
2006-02-20 08:39:00,1.30668,1.30674,1.30664,1.30672,84800002.0
2006-02-20 08:40:00,1.30673,1.30674,1.30661,1.30674,209999996.0
2006-02-20 08:41:00,1.3067,1.30675,1.30668,1.3067,70300002.0
2006-02-20 08:42:00,1.30668,1.30668,1.3066,1.30661,83099997.0
2006-02-20 08:43:00,1.30662,1.30671,1.30657,1.30667,133900001.0
2006-02-20 08:44:00,1.30668,1.30679,1.30668,1.30676,78400002.0
2006-02-20 08:45:00,1.30666,1.30666,1.3065,1.30651,52300001.0
2006-02-20 08:46:00,1.30648,1.30674,1.30648,1.3067,80600000.0
2006-02-20 08:47:00,1.30675,1.30678,1.30675,1.30677,110500000.0
2006-02-20 08:48:00,1.30674,1.30681,1.30667,1.30671,89500002.0
2006-02-20 08:49:00,1.30663,1.30669,1.30663,1.30669,142400001.0
2006-02-20 08:50:00,1.30673,1.30673,1.3066,1.30667,159899999.0
2006-02-20 08:51:00,1.30665,1.30665,1.3066,1.3066,146799999.0
2006-02-20 08:52:00,1.30662,1.30662,1.30642,1.30642,227100002.0
2006-02-20 08:53:00,1.30635,1.30651,1.30635,1.30641,86099999.0
2006-02-20 08:54:00,1.30644,1.3065,1.30641,1.30645,101999996.0
2006-02-20 08:55:00,1.30645,1.30652,1.30644,1.30652,135500001.0
2006-02-20 08:56:00,1.30649,1.30654,1.30643,1.30643,44900000.0
2006-02-20 08:57:00,1.30645,1.30645,1.30635,1.30635,85500000.0
2006-02-20 08:58:00,1.30642,1.30642,1.3063,1.30638,187699999.0
2006-02-20 08:59:00,1.30638,1.3064,1.30627,1.30627,148099998.0
2006-02-20 09:00:00,1.30625,1.30629,1.3062,1.30629,150100001.0
2006-02-20 09:01:00,1.30638,1.30638,1.30629,1.30636,227400001.0
2006-02-20 09:02:00,1.3063,1.3063,1.30613,1.30615,176400002.0
2006-02-20 09:03:00,1.30618,1.30631,1.30618,1.30631,229899998.0
2006-02-20 09:04:00,1.30639,1.30642,1.30631,1.30642,187099998.0
2006-02-20 09:05:00,1.30657,1.30669,1.30657,1.30665,124200002.0
2006-02-20 09:06:00,1.30663,1.30672,1.30663,1.30672,17600000.0
2006-02-20 09:07:00,1.30663,1.30678,1.30662,1.30678,191799999.0
2006-02-20 09:08:00,1.30672,1.30672,1.30657,1.30662,100800001.0
2006-02-20 09:09:00,1.30666,1.30676,1.30666,1.30674,177600004.0
2006-02-20 09:10:00,1.3068,1.30707,1.3068,1.30687,227599995.0
2006-02-20 09:11:00,1.30698,1.30718,1.30698,1.3071,104300000.0
2006-02-20 09:12:00,1.30713,1.30713,1.307,1.307,42699999.0
2006-02-20 09:13:00,1.30695,1.30705,1.30695,1.30705,146800002.0
2006-02-20 09:14:00,1.30703,1.30703,1.30691,1.30691,226299999.0
2006-02-20 09:15:00,1.30693,1.30693,1.30681,1.30687,174800004.0
2006-02-20 09:16:00,1.30694,1.30696,1.30682,1.30696,99100001.0
2006-02-20 09:17:00,1.30694,1.307,1.30691,1.307,80600001.0
2006-02-20 09:18:00,1.30688,1.30688,1.3067,1.30673,66300000.0
2006-02-20 09:19:00,1.30674,1.30693,1.30674,1.30693,133899999.0
2006-02-20 09:20:00,1.30694,1.30698,1.30693,1.30697,113399999.0
2006-02-20 09:21:00,1.30721,1.30729,1.30721,1.30729,31900000.0
2006-02-20 09:22:00,1.30753,1.30773,1.30753,1.30768,114899997.0
2006-02-20 09:23:00,1.30766,1.30771,1.30741,1.30743,162900000.0
2006-02-20 09:24:00,1.30748,1.30761,1.30748,1.3075,77300000.0
2006-02-20 09:25:00,1.30759,1.30762,1.30756,1.30762,203699993.0
2006-02-20 09:26:00,1.30751,1.30756,1.30745,1.30755,55500001.0
2006-02-20 09:27:00,1.30761,1.30783,1.30756,1.30781,184799998.0
2006-02-20 09:28:00,1.30777,1.30789,1.30745,1.3075,269899998.0
2006-02-20 09:29:00,1.30742,1.30751,1.30741,1.30745,158100002.0
2006-02-20 09:30:00,1.30741,1.30741,1.30729,1.30732,84899999.0
2006-02-20 09:31:00,1.30722,1.30722,1.30703,1.30715,216000005.0
2006-02-20 09:32:00,1.30705,1.30713,1.30701,1.30701,145799998.0
2006-02-20 09:33:00,1.30699,1.30703,1.30681,1.30681,142299999.0
2006-02-20 09:34:00,1.3068,1.3069,1.30673,1.3069,154600000.0
2006-02-20 09:35:00,1.30685,1.30688,1.30664,1.30664,110700002.0
2006-02-20 09:36:00,1.30666,1.30666,1.30648,1.30662,241099999.0
2006-02-20 09:37:00,1.30667,1.30669,1.3066,1.3066,98399999.0
2006-02-20 09:38:00,1.30663,1.30666,1.3065,1.3065,158199999.0
2006-02-20 09:39:00,1.30657,1.30657,1.30636,1.30645,120600000.0
2006-02-20 09:40:00,1.30647,1.30652,1.30633,1.30652,122499999.0
2006-02-20 09:41:00,1.30653,1.30656,1.30645,1.30656,86199999.0
2006-02-20 09:42:00,1.30648,1.3068,1.30648,1.3068,99099998.0
2006-02-20 09:43:00,1.3068,1.3068,1.30655,1.30655,17100000.0
2006-02-20 09:44:00,1.30645,1.30647,1.3064,1.30641,97000002.0
2006-02-20 09:45:00,1.3064,1.3065,1.30639,1.30645,169500001.0
2006-02-20 09:46:00,1.30642,1.30642,1.3062,1.30622,147300000.0
2006-02-20 09:47:00,1.30618,1.30628,1.30615,1.30616,145600003.0
2006-02-20 09:48:00,1.30619,1.30623,1.30615,1.30622,168199995.0
2006-02-20 09:49:00,1.30624,1.30647,1.30624,1.30636,202800002.0
2006-02-20 09:50:00,1.30638,1.30657,1.30638,1.30657,73800000.0
2006-02-20 09:51:00,1.30667,1.30687,1.30667,1.30683,172199998.0
2006-02-20 09:52:00,1.30688,1.30688,1.3068,1.30687,168299999.0
2006-02-20 09:53:00,1.30685,1.30685,1.3064,1.3064,131099999.0
2006-02-20 09:54:00,1.30632,1.30641,1.3063,1.30636,138400000.0
2006-02-20 09:55:00,1.30642,1.30668,1.30625,1.30668,68100001.0
2006-02-20 09:56:00,1.30677,1.30691,1.30677,1.30688,139999998.0
2006-02-20 09:57:00,1.30693,1.30705,1.30691,1.307,98399999.0
2006-02-20 09:58:00,1.30694,1.30723,1.30694,1.30723,116799998.0
2006-02-20 09:59:00,1.30723,1.30729,1.3072,1.30723,160299999.0
2006-02-20 10:00:00,1.3072,1.3074,1.3072,1.30728,96200001.0
2006-02-20 10:01:00,1.30734,1.30752,1.30734,1.30752,207699997.0
2006-02-20 10:02:00,1.30746,1.30752,1.30738,1.30752,126700003.0
2006-02-20 10:03:00,1.30755,1.30759,1.30747,1.30747,132000000.0
2006-02-20 10:04:00,1.30744,1.30744,1.30718,1.3072,178099997.0
2006-02-20 10:05:00,1.30708,1.30723,1.30708,1.30712,204699996.0
2006-02-20 10:06:00,1.30703,1.30712,1.30681,1.30681,213899997.0
2006-02-20 10:07:00,1.3068,1.30687,1.30671,1.3068,150300002.0
2006-02-20 10:08:00,1.30682,1.3069,1.3068,1.3069,103800000.0
2006-02-20 10:09:00,1.30693,1.30704,1.30683,1.30683,205500001.0
2006-02-20 10:10:00,1.30683,1.307,1.30683,1.3069,120399997.0
2006-02-20 10:11:00,1.30695,1.30703,1.3069,1.30702,175799998.0
2006-02-20 10:12:00,1.30714,1.30719,1.30699,1.30708,205600004.0
2006-02-20 10:13:00,1.30712,1.30716,1.30705,1.30711,139300000.0
2006-02-20 10:14:00,1.30712,1.30715,1.30699,1.30703,174599998.0
2006-02-20 10:15:00,1.30703,1.30704,1.3067,1.3067,135999998.0
2006-02-20 10:16:00,1.30668,1.30671,1.30663,1.30669,96900001.0
2006-02-20 10:17:00,1.30674,1.30685,1.3067,1.30685,107700001.0
2006-02-20 10:18:00,1.30685,1.30702,1.3068,1.30688,181299995.0
2006-02-20 10:19:00,1.30699,1.30712,1.30694,1.30695,208000000.0
2006-02-20 10:20:00,1.3069,1.30719,1.3069,1.30705,254499995.0
2006-02-20 10:21:00,1.30698,1.30702,1.30667,1.30667,185399996.0
2006-02-20 10:22:00,1.30679,1.30693,1.30679,1.30687,99899999.0
2006-02-20 10:23:00,1.30705,1.30734,1.30705,1.3073,63700001.0
2006-02-20 10:24:00,1.30731,1.30736,1.30724,1.30727,198899999.0
2006-02-20 10:25:00,1.30718,1.30723,1.307,1.307,128699996.0
2006-02-20 10:26:00,1.30697,1.30701,1.30692,1.30692,106899998.0
2006-02-20 10:27:00,1.3071,1.3073,1.3071,1.30725,196399996.0
2006-02-20 10:28:00,1.30728,1.30729,1.30718,1.3072,182999998.0
2006-02-20 10:29:00,1.30724,1.30731,1.3072,1.3072,182600002.0
2006-02-20 10:30:00,1.30723,1.30723,1.30715,1.30718,77600001.0
2006-02-20 10:31:00,1.30724,1.30724,1.30714,1.30722,59799999.0
2006-02-20 10:32:00,1.30728,1.30737,1.30725,1.30737,125299997.0
2006-02-20 10:33:00,1.30733,1.30737,1.30729,1.30737,154200002.0
2006-02-20 10:34:00,1.30742,1.30767,1.30742,1.30754,158000004.0
2006-02-20 10:35:00,1.30739,1.30745,1.30731,1.30741,183500002.0
2006-02-20 10:36:00,1.30745,1.30766,1.30745,1.30766,110200001.0
2006-02-20 10:37:00,1.30767,1.30783,1.3076,1.30776,207700002.0
2006-02-20 10:38:00,1.30776,1.30799,1.30771,1.30793,275599999.0
2006-02-20 10:39:00,1.30799,1.30799,1.30773,1.30788,134200002.0
2006-02-20 10:40:00,1.30793,1.30803,1.30787,1.30803,68000001.0
2006-02-20 10:41:00,1.30808,1.30818,1.30803,1.30814,196499999.0
2006-02-20 10:42:00,1.30818,1.30842,1.30818,1.30828,308000002.0
2006-02-20 10:43:00,1.3083,1.30857,1.3083,1.30851,101500001.0
2006-02-20 10:44:00,1.30853,1.30867,1.30838,1.30847,217099997.0
2006-02-20 10:45:00,1.30837,1.30881,1.30832,1.30881,115799999.0
2006-02-20 10:46:00,1.30895,1.30895,1.30859,1.3086,174100001.0
2006-02-20 10:47:00,1.3086,1.30866,1.30857,1.30866,200499999.0
2006-02-20 10:48:00,1.30875,1.30886,1.30871,1.30876,113499999.0
2006-02-20 10:49:00,1.30875,1.30875,1.30859,1.30859,138000000.0
2006-02-20 10:50:00,1.30848,1.30859,1.30838,1.30838,71200001.0
2006-02-20 10:51:00,1.30833,1.30852,1.30828,1.30851,181000001.0
2006-02-20 10:52:00,1.30848,1.30852,1.30838,1.3084,108100003.0
2006-02-20 10:53:00,1.30838,1.30839,1.3083,1.3083,66700001.0
2006-02-20 10:54:00,1.30829,1.30834,1.30829,1.30831,173400004.0
2006-02-20 10:55:00,1.30822,1.30839,1.3082,1.30823,275099998.0
2006-02-20 10:56:00,1.30815,1.30822,1.3081,1.30811,156199997.0
2006-02-20 10:57:00,1.30826,1.30826,1.30816,1.30818,157900002.0
2006-02-20 10:58:00,1.30825,1.30835,1.30823,1.30825,159500001.0
2006-02-20 10:59:00,1.30825,1.30834,1.30825,1.30828,229800001.0
2006-02-20 11:00:00,1.30844,1.30854,1.30844,1.30853,184100000.0
2006-02-20 11:01:00,1.3085,1.30859,1.3085,1.30855,69999999.0
2006-02-20 11:02:00,1.30849,1.30849,1.30841,1.30841,41600000.0
2006-02-20 11:03:00,1.30835,1.30855,1.30835,1.30854,168500003.0
2006-02-20 11:04:00,1.3085,1.30853,1.30842,1.30853,100700000.0
2006-02-20 11:05:00,1.30846,1.30846,1.30819,1.30838,108400000.0
2006-02-20 11:06:00,1.30833,1.30842,1.30833,1.30842,42200000.0
2006-02-20 11:07:00,1.30843,1.30845,1.30839,1.30843,145500001.0
2006-02-20 11:08:00,1.3085,1.30856,1.30842,1.30842,107400001.0
2006-02-20 11:09:00,1.30833,1.30833,1.3082,1.30822,61499999.0
2006-02-20 11:10:00,1.30826,1.30832,1.30809,1.30809,98700003.0
2006-02-20 11:11:00,1.30812,1.30829,1.30812,1.30819,83199999.0
2006-02-20 11:12:00,1.30813,1.30826,1.30813,1.30822,173000001.0
2006-02-20 11:13:00,1.30819,1.30819,1.30814,1.30814,19200000.0
2006-02-20 11:14:00,1.30808,1.30808,1.30794,1.30798,199800001.0
2006-02-20 11:15:00,1.30796,1.30797,1.3079,1.30792,229999999.0
2006-02-20 11:16:00,1.30802,1.30803,1.30797,1.30797,107399998.0
2006-02-20 11:17:00,1.30792,1.30802,1.30792,1.30802,70299998.0
2006-02-20 11:18:00,1.30806,1.3081,1.308,1.308,110500000.0
2006-02-20 11:19:00,1.30798,1.30807,1.30796,1.30796,176700001.0
2006-02-20 11:20:00,1.30802,1.30806,1.30797,1.30802,177899998.0
2006-02-20 11:21:00,1.30796,1.30799,1.30775,1.30775,161699999.0
2006-02-20 11:22:00,1.30774,1.30789,1.30774,1.30789,141800002.0
2006-02-20 11:23:00,1.3079,1.3079,1.30767,1.30767,125999999.0
2006-02-20 11:24:00,1.30766,1.3078,1.30763,1.3078,99800000.0
2006-02-20 11:25:00,1.3078,1.3078,1.30765,1.30765,25200000.0
2006-02-20 11:26:00,1.30783,1.30783,1.30766,1.3078,116400002.0
2006-02-20 11:27:00,1.30779,1.30779,1.30757,1.30765,42600000.0
2006-02-20 11:28:00,1.30764,1.30775,1.30762,1.30775,201900001.0
2006-02-20 11:29:00,1.30766,1.30791,1.30766,1.30791,96800003.0
2006-02-20 11:30:00,1.30797,1.30803,1.30796,1.30796,141400001.0
2006-02-20 11:31:00,1.30792,1.30798,1.30788,1.30796,144700002.0
2006-02-20 11:32:00,1.3079,1.30808,1.3079,1.30802,159999998.0
2006-02-20 11:33:00,1.30795,1.30803,1.30781,1.30781,180500005.0
2006-02-20 11:34:00,1.3078,1.3078,1.30766,1.30766,122300001.0
2006-02-20 11:35:00,1.30767,1.30767,1.30759,1.3076,166899999.0
2006-02-20 11:36:00,1.30759,1.30759,1.30754,1.30755,136899998.0
2006-02-20 11:37:00,1.30752,1.30772,1.30752,1.30766,241900004.0
2006-02-20 11:38:00,1.30779,1.30779,1.3076,1.3076,133900003.0
2006-02-20 11:39:00,1.3076,1.30773,1.3076,1.30766,167400003.0
2006-02-20 11:40:00,1.3077,1.30773,1.3076,1.30762,258900004.0
2006-02-20 11:41:00,1.30769,1.30791,1.30769,1.30791,136799999.0
2006-02-20 11:42:00,1.30785,1.30785,1.30774,1.30776,82099998.0
2006-02-20 11:43:00,1.30776,1.30776,1.30769,1.3077,78200001.0
2006-02-20 11:44:00,1.3077,1.30775,1.30762,1.30773,114299999.0
2006-02-20 11:45:00,1.30769,1.30778,1.30768,1.30776,162500004.0
2006-02-20 11:46:00,1.30772,1.30772,1.30761,1.30762,53500000.0
2006-02-20 11:47:00,1.3077,1.30781,1.30763,1.30778,201699997.0
2006-02-20 11:48:00,1.30784,1.30788,1.30781,1.30786,237300000.0
2006-02-20 11:49:00,1.30781,1.30793,1.30779,1.30793,203099998.0
2006-02-20 11:50:00,1.3078,1.30796,1.3078,1.30787,142800001.0
2006-02-20 11:51:00,1.30785,1.30785,1.30766,1.30774,102300000.0
2006-02-20 11:52:00,1.30774,1.30782,1.30774,1.3078,37600001.0
2006-02-20 11:53:00,1.30783,1.30795,1.30783,1.30795,194800001.0
2006-02-20 11:54:00,1.30801,1.30801,1.3078,1.30784,162799997.0
2006-02-20 11:55:00,1.3078,1.3078,1.30773,1.30775,157100004.0
2006-02-20 11:56:00,1.30777,1.30784,1.30772,1.30778,73900000.0
2006-02-20 11:57:00,1.30766,1.30766,1.30743,1.30743,170299998.0
2006-02-20 11:58:00,1.30741,1.30745,1.30737,1.30738,73900001.0
2006-02-20 11:59:00,1.3074,1.30748,1.30739,1.30747,145200000.0
2006-02-20 12:00:00,1.30748,1.30755,1.30743,1.30752,109800002.0
2006-02-20 12:01:00,1.30758,1.30766,1.30755,1.30755,144699999.0
2006-02-20 12:02:00,1.30766,1.30769,1.3076,1.30761,153499998.0
2006-02-20 12:03:00,1.30762,1.30764,1.30752,1.30755,72199998.0
2006-02-20 12:04:00,1.30752,1.30772,1.30752,1.30772,59599999.0
2006-02-20 12:05:00,1.30768,1.30772,1.30767,1.30767,195700000.0
2006-02-20 12:06:00,1.30762,1.30762,1.3075,1.30757,133999999.0
2006-02-20 12:07:00,1.30761,1.30769,1.30757,1.30757,132300000.0
2006-02-20 12:08:00,1.3076,1.3076,1.30736,1.30736,244600002.0
2006-02-20 12:09:00,1.30734,1.30747,1.30729,1.3074,149200003.0
2006-02-20 12:10:00,1.30741,1.30748,1.3074,1.3074,274900003.0
2006-02-20 12:11:00,1.30743,1.30743,1.3074,1.3074,40200001.0
2006-02-20 12:12:00,1.3075,1.3075,1.30741,1.30745,60499998.0
2006-02-20 12:13:00,1.30745,1.30749,1.30742,1.30742,191899997.0
2006-02-20 12:14:00,1.30742,1.30745,1.30728,1.3074,155800001.0
2006-02-20 12:15:00,1.30727,1.30727,1.30707,1.30707,101700000.0
2006-02-20 12:16:00,1.30706,1.30716,1.30706,1.30712,151200000.0
2006-02-20 12:17:00,1.30714,1.30719,1.30713,1.30717,74299999.0
2006-02-20 12:18:00,1.30725,1.30725,1.3072,1.3072,153200002.0
2006-02-20 12:19:00,1.30728,1.3074,1.30728,1.3074,98200001.0
2006-02-20 12:20:00,1.30728,1.30728,1.30721,1.30725,146699999.0
2006-02-20 12:21:00,1.3073,1.30738,1.30723,1.30733,183399996.0
2006-02-20 12:22:00,1.30735,1.30742,1.30728,1.3073,192700001.0
2006-02-20 12:23:00,1.30731,1.30733,1.30722,1.30722,71200000.0
2006-02-20 12:24:00,1.30724,1.30724,1.30712,1.30712,185800002.0
2006-02-20 12:25:00,1.30717,1.30727,1.30717,1.30727,127100005.0
2006-02-20 12:26:00,1.30722,1.30723,1.30713,1.30713,181000003.0
2006-02-20 12:27:00,1.30713,1.30713,1.30712,1.30712,55899999.0
2006-02-20 12:28:00,1.30702,1.30714,1.30702,1.30705,129999999.0
2006-02-20 12:29:00,1.30708,1.30713,1.30705,1.3071,120600002.0
2006-02-20 12:30:00,1.30703,1.30711,1.30703,1.30711,256799998.0
2006-02-20 12:31:00,1.30711,1.30721,1.30708,1.30718,265999994.0
2006-02-20 12:32:00,1.3072,1.30724,1.30707,1.30707,105600000.0
2006-02-20 12:33:00,1.30707,1.30721,1.30707,1.30712,121199999.0
2006-02-20 12:34:00,1.30709,1.30713,1.30704,1.30709,210899995.0
2006-02-20 12:35:00,1.30708,1.30722,1.30708,1.30722,87899999.0
2006-02-20 12:36:00,1.30721,1.30726,1.3072,1.30724,239700006.0
2006-02-20 12:37:00,1.30727,1.30731,1.30727,1.3073,110500002.0
2006-02-20 12:38:00,1.30734,1.30735,1.30722,1.30731,97100001.0
2006-02-20 12:39:00,1.30726,1.30737,1.30726,1.30727,68300000.0
2006-02-20 12:40:00,1.30735,1.30739,1.30731,1.30735,215799999.0
2006-02-20 12:41:00,1.3073,1.30737,1.30726,1.30732,141699998.0
2006-02-20 12:42:00,1.30728,1.30731,1.30727,1.30728,35500001.0
2006-02-20 12:43:00,1.30733,1.30745,1.3073,1.3073,175700005.0
2006-02-20 12:44:00,1.30732,1.30744,1.30732,1.30744,136299998.0
2006-02-20 12:45:00,1.3074,1.3074,1.30727,1.30737,168600001.0
2006-02-20 12:46:00,1.30738,1.30738,1.3073,1.3073,122599997.0
2006-02-20 12:47:00,1.30722,1.30734,1.3072,1.3072,227200000.0
2006-02-20 12:48:00,1.30726,1.30737,1.30722,1.30735,245500003.0
2006-02-20 12:49:00,1.30733,1.30733,1.30722,1.3073,137700000.0
2006-02-20 12:50:00,1.3073,1.30737,1.30727,1.30732,230100002.0
2006-02-20 12:51:00,1.30739,1.30739,1.30729,1.3073,167099999.0
2006-02-20 12:52:00,1.3074,1.3074,1.30731,1.30733,135000001.0
2006-02-20 12:53:00,1.30738,1.30742,1.30733,1.30741,162000005.0
2006-02-20 12:54:00,1.30737,1.30746,1.30733,1.30733,107999998.0
2006-02-20 12:55:00,1.30728,1.30728,1.30726,1.30727,146800004.0
2006-02-20 12:56:00,1.30728,1.3073,1.30725,1.30725,204300003.0
2006-02-20 12:57:00,1.30725,1.3073,1.30725,1.30727,92199999.0
2006-02-20 12:58:00,1.30725,1.30728,1.3072,1.3072,192899999.0
2006-02-20 12:59:00,1.30721,1.30725,1.3072,1.3072,100600000.0
2006-02-20 13:00:00,1.3073,1.3073,1.30724,1.30727,107499999.0
2006-02-20 13:01:00,1.30741,1.30748,1.3073,1.30746,136100001.0
2006-02-20 13:02:00,1.30749,1.30769,1.30749,1.30762,255899998.0
2006-02-20 13:03:00,1.30765,1.30767,1.30762,1.30767,37000001.0
2006-02-20 13:04:00,1.30765,1.30765,1.30755,1.30762,86600001.0
2006-02-20 13:05:00,1.30755,1.30755,1.30719,1.30719,271400002.0
2006-02-20 13:06:00,1.30728,1.30728,1.30722,1.30722,88199998.0
2006-02-20 13:07:00,1.30712,1.30724,1.30712,1.30721,57899999.0
2006-02-20 13:08:00,1.30722,1.3073,1.30721,1.30721,79099999.0
2006-02-20 13:09:00,1.30721,1.3073,1.30714,1.30725,170800000.0
2006-02-20 13:10:00,1.30722,1.30736,1.30716,1.3073,150000001.0
2006-02-20 13:11:00,1.30735,1.3076,1.30735,1.3076,107699997.0
2006-02-20 13:12:00,1.30762,1.30768,1.30758,1.30759,146400001.0
2006-02-20 13:13:00,1.30765,1.30765,1.30752,1.30752,151700000.0
2006-02-20 13:14:00,1.30749,1.30763,1.30749,1.30758,175600004.0
2006-02-20 13:15:00,1.30758,1.30759,1.30749,1.3075,174199997.0
2006-02-20 13:16:00,1.30751,1.30751,1.30745,1.3075,184500000.0
2006-02-20 13:17:00,1.30755,1.30757,1.30746,1.30755,161199999.0
2006-02-20 13:18:00,1.30755,1.3076,1.30749,1.30759,194100000.0
2006-02-20 13:19:00,1.30753,1.30757,1.30742,1.3075,124299998.0
2006-02-20 13:20:00,1.30748,1.30756,1.30746,1.30756,117400001.0
2006-02-20 13:21:00,1.3076,1.30764,1.30756,1.30764,111200000.0
2006-02-20 13:22:00,1.30758,1.30763,1.30756,1.30758,124200001.0
2006-02-20 13:23:00,1.30759,1.30766,1.30756,1.30763,125000003.0
2006-02-20 13:24:00,1.30758,1.30766,1.3075,1.30766,82500001.0
2006-02-20 13:25:00,1.30762,1.30768,1.30757,1.30764,263500006.0
2006-02-20 13:26:00,1.30761,1.30766,1.30747,1.30747,50399998.0
2006-02-20 13:27:00,1.3075,1.30755,1.30746,1.30755,145399998.0
2006-02-20 13:28:00,1.3075,1.30758,1.30747,1.30758,100400000.0
2006-02-20 13:29:00,1.30749,1.30751,1.30741,1.3075,95500001.0
2006-02-20 13:30:00,1.30746,1.30755,1.30746,1.30755,67999999.0
2006-02-20 13:31:00,1.30758,1.3076,1.30752,1.30756,87499999.0
2006-02-20 13:32:00,1.3076,1.30769,1.3076,1.30762,141599996.0
2006-02-20 13:33:00,1.30762,1.30775,1.30762,1.30767,236699993.0
2006-02-20 13:34:00,1.30762,1.30772,1.30762,1.30772,115100002.0
2006-02-20 13:35:00,1.3077,1.30773,1.30768,1.3077,113599998.0
2006-02-20 13:36:00,1.30771,1.30779,1.30761,1.30779,149500000.0
2006-02-20 13:37:00,1.30771,1.30779,1.30758,1.30758,222000004.0
2006-02-20 13:38:00,1.30758,1.30764,1.30754,1.30757,172499998.0
2006-02-20 13:39:00,1.30762,1.30762,1.30746,1.30746,89099997.0
2006-02-20 13:40:00,1.30747,1.30747,1.30731,1.30731,219699998.0
2006-02-20 13:41:00,1.30733,1.30745,1.30733,1.30745,143700000.0
2006-02-20 13:42:00,1.3074,1.30747,1.30736,1.30737,66199999.0
2006-02-20 13:43:00,1.30739,1.30739,1.30724,1.30736,123399999.0
2006-02-20 13:44:00,1.3073,1.30737,1.30728,1.3073,176299998.0
2006-02-20 13:45:00,1.30736,1.30737,1.30732,1.30737,112600004.0
2006-02-20 13:46:00,1.30736,1.30742,1.30736,1.30738,98799998.0
2006-02-20 13:47:00,1.30745,1.30748,1.30737,1.30737,35900000.0
2006-02-20 13:48:00,1.30738,1.3075,1.30738,1.3075,207499995.0
2006-02-20 13:49:00,1.30753,1.30753,1.3074,1.30753,179400001.0
2006-02-20 13:50:00,1.30757,1.30762,1.30753,1.30758,127200001.0
2006-02-20 13:51:00,1.30758,1.30759,1.3075,1.30753,221199997.0
2006-02-20 13:52:00,1.30745,1.30759,1.30745,1.30755,168600000.0
2006-02-20 13:53:00,1.30751,1.30763,1.30751,1.30762,140800000.0
2006-02-20 13:54:00,1.3076,1.30763,1.30757,1.30757,164100004.0
2006-02-20 13:55:00,1.30754,1.30773,1.30754,1.30773,182499999.0
2006-02-20 13:56:00,1.30766,1.30783,1.30764,1.30783,194999998.0
2006-02-20 13:57:00,1.30781,1.30791,1.30776,1.30776,88200002.0
2006-02-20 13:58:00,1.30779,1.30787,1.30778,1.30782,103699999.0
2006-02-20 13:59:00,1.30783,1.30784,1.30769,1.30778,175400000.0
2006-02-20 14:00:00,1.30784,1.30793,1.30779,1.30793,170800004.0
2006-02-20 14:01:00,1.30792,1.30803,1.30785,1.30799,126099998.0
2006-02-20 14:02:00,1.30802,1.30811,1.30793,1.30808,168599996.0
2006-02-20 14:03:00,1.30808,1.30813,1.30802,1.30808,163599997.0
2006-02-20 14:04:00,1.30807,1.30812,1.30805,1.3081,103400000.0
2006-02-20 14:05:00,1.30807,1.3081,1.30807,1.3081,77599999.0
2006-02-20 14:06:00,1.30807,1.30807,1.30792,1.30792,163199996.0
2006-02-20 14:07:00,1.30794,1.30798,1.30789,1.30791,41200000.0
2006-02-20 14:08:00,1.30785,1.30795,1.30785,1.3079,88399998.0
2006-02-20 14:09:00,1.30793,1.30793,1.30775,1.3079,177600003.0
2006-02-20 14:10:00,1.3079,1.30795,1.30788,1.3079,153100001.0
2006-02-20 14:11:00,1.30786,1.3079,1.30777,1.30779,148599999.0
2006-02-20 14:12:00,1.30771,1.30778,1.30771,1.30772,123600002.0
2006-02-20 14:13:00,1.3077,1.30781,1.3077,1.30777,141499998.0
2006-02-20 14:14:00,1.30768,1.30778,1.30758,1.30778,200400001.0
2006-02-20 14:15:00,1.30773,1.30782,1.30773,1.30778,124600001.0
2006-02-20 14:16:00,1.30776,1.30784,1.30774,1.30779,134399999.0
2006-02-20 14:17:00,1.30777,1.30787,1.30777,1.30786,96599998.0
2006-02-20 14:18:00,1.30785,1.30788,1.30777,1.30783,61199999.0
2006-02-20 14:19:00,1.30774,1.30791,1.30774,1.30791,135499999.0
2006-02-20 14:20:00,1.30795,1.30823,1.30795,1.30823,253700003.0
2006-02-20 14:21:00,1.3083,1.30832,1.30823,1.30823,198400000.0
2006-02-20 14:22:00,1.30819,1.30827,1.30807,1.30807,136499998.0
2006-02-20 14:23:00,1.30809,1.30811,1.30798,1.30809,173000001.0
2006-02-20 14:24:00,1.30815,1.30819,1.30799,1.30799,116199997.0
2006-02-20 14:25:00,1.30801,1.30809,1.30792,1.30799,130700004.0
2006-02-20 14:26:00,1.308,1.30815,1.308,1.3081,131900000.0
2006-02-20 14:27:00,1.30807,1.30809,1.308,1.30802,127899996.0
2006-02-20 14:28:00,1.30806,1.30806,1.3079,1.30791,164499997.0
2006-02-20 14:29:00,1.30797,1.30803,1.30789,1.30796,145599999.0
2006-02-20 14:30:00,1.30795,1.30803,1.30794,1.30803,101800002.0
2006-02-20 14:31:00,1.308,1.30808,1.30797,1.30808,88699999.0
2006-02-20 14:32:00,1.30809,1.30823,1.30803,1.30823,110200000.0
2006-02-20 14:33:00,1.30824,1.30827,1.3081,1.30812,219600002.0
2006-02-20 14:34:00,1.30814,1.30833,1.30814,1.30829,52800000.0
2006-02-20 14:35:00,1.30837,1.30842,1.30822,1.30824,320599997.0
2006-02-20 14:36:00,1.30823,1.30825,1.30817,1.30825,142599996.0
2006-02-20 14:37:00,1.30817,1.30828,1.30817,1.3082,170899997.0
2006-02-20 14:38:00,1.30815,1.30825,1.30815,1.3082,75100002.0
2006-02-20 14:39:00,1.30816,1.30816,1.30795,1.30803,88499999.0
2006-02-20 14:40:00,1.30809,1.3082,1.30803,1.3082,180599998.0
2006-02-20 14:41:00,1.30817,1.30817,1.308,1.30805,72300000.0
2006-02-20 14:42:00,1.3081,1.3081,1.30789,1.308,119400002.0
2006-02-20 14:43:00,1.30811,1.30811,1.30809,1.30809,13600000.0
2006-02-20 14:44:00,1.30809,1.30812,1.30804,1.30811,147399999.0
2006-02-20 14:45:00,1.30808,1.30813,1.30805,1.30805,273999998.0
2006-02-20 14:46:00,1.30812,1.3082,1.30808,1.30816,163700000.0
2006-02-20 14:47:00,1.3081,1.30819,1.30805,1.30811,236399997.0
2006-02-20 14:48:00,1.30818,1.30825,1.30817,1.30817,130199999.0
2006-02-20 14:49:00,1.30819,1.30821,1.30807,1.30817,241199999.0
2006-02-20 14:50:00,1.30822,1.30822,1.3081,1.30811,140999999.0
2006-02-20 14:51:00,1.30815,1.30828,1.30815,1.30826,63899999.0
2006-02-20 14:52:00,1.30825,1.30825,1.30814,1.30821,134799996.0
2006-02-20 14:53:00,1.3081,1.30817,1.30807,1.3081,57200001.0
2006-02-20 14:54:00,1.30814,1.30821,1.30808,1.3081,108400000.0
2006-02-20 14:55:00,1.30824,1.30824,1.30805,1.3081,134100000.0
2006-02-20 14:56:00,1.30818,1.30819,1.30811,1.30819,174799995.0
2006-02-20 14:57:00,1.30813,1.30818,1.30808,1.30808,187399998.0
2006-02-20 14:58:00,1.30801,1.30815,1.308,1.30808,108000002.0
2006-02-20 14:59:00,1.3081,1.30815,1.30805,1.3081,166800000.0
2006-02-20 15:00:00,1.30806,1.30806,1.30804,1.30804,15200000.0
2006-02-20 15:01:00,1.30806,1.30807,1.30792,1.30799,135699999.0
2006-02-20 15:02:00,1.30805,1.30805,1.30795,1.308,162999999.0
2006-02-20 15:03:00,1.30805,1.30812,1.308,1.30805,109399998.0
2006-02-20 15:04:00,1.30804,1.30804,1.30786,1.30788,192399996.0
2006-02-20 15:05:00,1.30774,1.30788,1.30774,1.30788,193600006.0
2006-02-20 15:06:00,1.3078,1.30793,1.3078,1.30782,181999995.0
2006-02-20 15:07:00,1.30785,1.30785,1.30775,1.30775,28799999.0
2006-02-20 15:08:00,1.30783,1.30793,1.30782,1.30782,125800000.0
2006-02-20 15:09:00,1.30783,1.3079,1.30783,1.3079,41799999.0
2006-02-20 15:10:00,1.30795,1.30808,1.30795,1.30798,118099998.0
2006-02-20 15:11:00,1.30808,1.30815,1.30808,1.3081,150699999.0
2006-02-20 15:12:00,1.30825,1.30827,1.30819,1.30825,12200000.0
2006-02-20 15:13:00,1.3083,1.30833,1.30828,1.30828,130500002.0
2006-02-20 15:14:00,1.30833,1.30867,1.30833,1.30867,151699998.0
2006-02-20 15:15:00,1.30863,1.30863,1.30823,1.30828,24400000.0
2006-02-20 15:16:00,1.30824,1.30829,1.30824,1.30825,192300002.0
2006-02-20 15:17:00,1.30825,1.30825,1.30811,1.30815,118000000.0
2006-02-20 15:18:00,1.30815,1.30815,1.30795,1.30795,183299998.0
2006-02-20 15:19:00,1.30807,1.30812,1.308,1.308,95300003.0
2006-02-20 15:20:00,1.30811,1.30813,1.30805,1.30807,271500006.0
2006-02-20 15:21:00,1.30795,1.30799,1.3079,1.30799,73499999.0
2006-02-20 15:22:00,1.30798,1.30801,1.30786,1.30798,293000003.0
2006-02-20 15:23:00,1.30801,1.30801,1.30789,1.30792,173900000.0
2006-02-20 15:24:00,1.30777,1.30795,1.30777,1.30788,99899998.0
2006-02-20 15:25:00,1.30797,1.30804,1.30793,1.30793,81200000.0
2006-02-20 15:26:00,1.3079,1.3079,1.3079,1.3079,64700001.0
2006-02-20 15:27:00,1.30787,1.30804,1.30784,1.30801,168200001.0
2006-02-20 15:28:00,1.30801,1.30803,1.30791,1.30802,113699999.0
2006-02-20 15:29:00,1.30802,1.30813,1.30802,1.30808,157199997.0
2006-02-20 15:30:00,1.30811,1.30811,1.30794,1.30797,98500001.0
2006-02-20 15:31:00,1.30802,1.30803,1.30799,1.308,68500002.0
2006-02-20 15:32:00,1.30798,1.30807,1.30793,1.30793,167799998.0
2006-02-20 15:33:00,1.30798,1.30811,1.30798,1.30811,43900000.0
2006-02-20 15:34:00,1.30812,1.30812,1.30794,1.30805,97899998.0
2006-02-20 15:35:00,1.30795,1.30798,1.30795,1.30798,65399997.0
2006-02-20 15:36:00,1.3079,1.30792,1.3079,1.30792,6900000.0
2006-02-20 15:37:00,1.30778,1.30784,1.3077,1.30784,50400000.0
2006-02-20 15:38:00,1.3077,1.3079,1.3077,1.3079,160599999.0
2006-02-20 15:39:00,1.30787,1.30792,1.30778,1.30785,228799998.0
2006-02-20 15:40:00,1.30782,1.30782,1.30763,1.30767,125700001.0
2006-02-20 15:41:00,1.30768,1.30776,1.30767,1.30769,82500002.0
2006-02-20 15:42:00,1.30763,1.3077,1.30759,1.3077,119699997.0
2006-02-20 15:43:00,1.30763,1.30766,1.30757,1.30766,176199999.0
2006-02-20 15:44:00,1.30771,1.30771,1.30743,1.30743,155900000.0
2006-02-20 15:45:00,1.3074,1.30746,1.3074,1.30745,127600001.0
2006-02-20 15:46:00,1.30746,1.30751,1.30741,1.30745,211400004.0
2006-02-20 15:47:00,1.3075,1.30753,1.30745,1.30747,94400002.0
2006-02-20 15:48:00,1.30757,1.30761,1.30755,1.3076,194400003.0
2006-02-20 15:49:00,1.30759,1.30765,1.3075,1.30755,191799999.0
2006-02-20 15:50:00,1.30743,1.30748,1.30737,1.30738,309800000.0
2006-02-20 15:51:00,1.30734,1.30742,1.30729,1.30735,297399994.0
2006-02-20 15:52:00,1.30734,1.30743,1.30727,1.30733,35300000.0
2006-02-20 15:53:00,1.30734,1.30745,1.30734,1.30744,114500000.0
2006-02-20 15:54:00,1.30744,1.30744,1.30741,1.30741,104500001.0
2006-02-20 15:55:00,1.30747,1.30748,1.30739,1.30741,128199995.0
2006-02-20 15:56:00,1.30741,1.30747,1.3074,1.30744,169400003.0
2006-02-20 15:57:00,1.30734,1.3075,1.30734,1.30742,182099999.0
2006-02-20 15:58:00,1.30738,1.30752,1.30738,1.30752,45400000.0
2006-02-20 15:59:00,1.3075,1.3075,1.30728,1.30735,98499999.0
2006-02-20 16:00:00,1.30742,1.30743,1.30731,1.30741,32400000.0
2006-02-20 16:01:00,1.30744,1.30748,1.30743,1.30746,119000003.0
2006-02-20 16:02:00,1.30745,1.30758,1.30745,1.30758,65700001.0
2006-02-20 16:03:00,1.30768,1.30768,1.30759,1.30767,172400003.0
2006-02-20 16:04:00,1.30773,1.30773,1.30759,1.30764,139800002.0
2006-02-20 16:05:00,1.30758,1.30759,1.30746,1.30757,147399999.0
2006-02-20 16:06:00,1.30759,1.30759,1.30744,1.30746,60700001.0
2006-02-20 16:07:00,1.30751,1.30768,1.30751,1.30768,77599998.0
2006-02-20 16:08:00,1.30764,1.30774,1.30759,1.3077,224199999.0
2006-02-20 16:09:00,1.30776,1.3078,1.30771,1.30772,127300001.0
2006-02-20 16:10:00,1.30765,1.30771,1.30752,1.30757,77000000.0
2006-02-20 16:11:00,1.30752,1.30753,1.30748,1.30749,138400001.0
2006-02-20 16:12:00,1.30754,1.30757,1.3075,1.30752,98799997.0
2006-02-20 16:13:00,1.30744,1.30753,1.30744,1.30753,231700002.0
2006-02-20 16:14:00,1.30753,1.30753,1.30738,1.30752,76500001.0
2006-02-20 16:15:00,1.30747,1.30748,1.30742,1.30743,66799999.0
2006-02-20 16:16:00,1.30753,1.30754,1.30736,1.30745,130000001.0
2006-02-20 16:17:00,1.30748,1.30751,1.30742,1.3075,56500001.0
2006-02-20 16:18:00,1.30747,1.3075,1.30736,1.3074,150799999.0
2006-02-20 16:19:00,1.30747,1.30748,1.30732,1.30732,150500000.0
2006-02-20 16:20:00,1.30744,1.30752,1.3074,1.30742,66000001.0
2006-02-20 16:21:00,1.30735,1.30745,1.30732,1.30732,108800000.0
2006-02-20 16:22:00,1.3073,1.30742,1.3073,1.30742,88599999.0
2006-02-20 16:23:00,1.30742,1.30745,1.30735,1.30736,60700000.0
2006-02-20 16:24:00,1.3074,1.30741,1.30731,1.30735,90100002.0
2006-02-20 16:25:00,1.30731,1.30745,1.30727,1.30737,226500001.0
2006-02-20 16:26:00,1.30738,1.30743,1.30738,1.3074,142499999.0
2006-02-20 16:27:00,1.30743,1.30746,1.30736,1.30743,124300003.0
2006-02-20 16:28:00,1.3074,1.30745,1.30735,1.30735,114100000.0
2006-02-20 16:29:00,1.30752,1.30754,1.30738,1.30744,343299999.0
2006-02-20 16:30:00,1.30742,1.30742,1.30734,1.30741,127099997.0
2006-02-20 16:31:00,1.30738,1.30741,1.30731,1.30739,111199999.0
2006-02-20 16:32:00,1.30737,1.30737,1.30733,1.30737,72799999.0
2006-02-20 16:33:00,1.30732,1.30732,1.3073,1.3073,60100000.0
2006-02-20 16:34:00,1.30732,1.30739,1.3073,1.3073,56600000.0
2006-02-20 16:35:00,1.30742,1.30751,1.30742,1.30751,85600002.0
2006-02-20 16:36:00,1.30747,1.30749,1.30736,1.30736,93099999.0
2006-02-20 16:37:00,1.3074,1.30745,1.3074,1.30744,123000003.0
2006-02-20 16:38:00,1.30748,1.30748,1.30745,1.30748,102399997.0
2006-02-20 16:39:00,1.30751,1.30755,1.30741,1.30748,134200001.0
2006-02-20 16:40:00,1.30758,1.3076,1.30755,1.30755,80600002.0
2006-02-20 16:41:00,1.30753,1.30761,1.30749,1.30752,38500001.0
2006-02-20 16:42:00,1.30751,1.30761,1.30749,1.30757,117800001.0
2006-02-20 16:43:00,1.30748,1.30761,1.30744,1.30744,275399999.0
2006-02-20 16:44:00,1.30747,1.30765,1.30747,1.30758,134899998.0
2006-02-20 16:45:00,1.30758,1.30758,1.3074,1.3075,207600003.0
2006-02-20 16:46:00,1.30748,1.30756,1.30748,1.30755,131100006.0
2006-02-20 16:47:00,1.30755,1.30755,1.30741,1.30748,130500002.0
2006-02-20 16:48:00,1.30757,1.30757,1.30739,1.30745,87000001.0
2006-02-20 16:49:00,1.30746,1.30755,1.30741,1.30748,234300001.0
2006-02-20 16:50:00,1.30736,1.30755,1.30736,1.30755,142199999.0
2006-02-20 16:51:00,1.30742,1.3075,1.30742,1.3075,180899996.0
2006-02-20 16:52:00,1.30737,1.30746,1.3073,1.3073,125100002.0
2006-02-20 16:53:00,1.30718,1.30718,1.3071,1.30711,214800003.0
2006-02-20 16:54:00,1.307,1.30709,1.307,1.30708,86699998.0
2006-02-20 16:55:00,1.30712,1.3072,1.30709,1.30715,173699998.0
2006-02-20 16:56:00,1.30711,1.30715,1.30705,1.3071,172900001.0
2006-02-20 16:57:00,1.30716,1.30716,1.30701,1.30705,186900001.0
2006-02-20 16:58:00,1.30706,1.3071,1.30699,1.30699,132600001.0
2006-02-20 16:59:00,1.30697,1.30702,1.30691,1.307,177900001.0
2006-02-20 17:00:00,1.30701,1.30708,1.30701,1.30708,137500000.0
2006-02-20 17:01:00,1.30712,1.3072,1.30709,1.30719,138300002.0
2006-02-20 17:02:00,1.30715,1.30716,1.30705,1.30713,99499997.0
2006-02-20 17:03:00,1.30711,1.30721,1.30711,1.30717,207099996.0
2006-02-20 17:04:00,1.30715,1.3072,1.30715,1.30716,95799999.0
2006-02-20 17:05:00,1.30715,1.30722,1.30711,1.30715,75500001.0
2006-02-20 17:06:00,1.30712,1.30712,1.30704,1.30704,57000000.0
2006-02-20 17:07:00,1.30712,1.30718,1.307,1.30702,115699999.0
2006-02-20 17:08:00,1.30709,1.30721,1.30709,1.3072,250400000.0
2006-02-20 17:09:00,1.30718,1.30718,1.30709,1.30709,65599999.0
2006-02-20 17:10:00,1.307,1.307,1.30682,1.30684,114699995.0
2006-02-20 17:11:00,1.30683,1.30695,1.30683,1.30695,82400003.0
2006-02-20 17:12:00,1.30696,1.30702,1.30687,1.3069,302800003.0
2006-02-20 17:13:00,1.30686,1.30686,1.30662,1.30662,145099998.0
2006-02-20 17:14:00,1.30667,1.3068,1.30667,1.3067,111299998.0
2006-02-20 17:15:00,1.30667,1.30677,1.30667,1.30677,72600001.0
2006-02-20 17:16:00,1.30686,1.30705,1.30686,1.30699,153899999.0
2006-02-20 17:17:00,1.30705,1.30718,1.30703,1.30718,139600000.0
2006-02-20 17:18:00,1.30714,1.30717,1.30711,1.30711,181100004.0
2006-02-20 17:19:00,1.30716,1.3072,1.30708,1.3072,131599998.0
2006-02-20 17:20:00,1.30718,1.30726,1.30712,1.30725,68600000.0
2006-02-20 17:21:00,1.3072,1.30726,1.30717,1.30725,179599999.0
2006-02-20 17:22:00,1.30724,1.30724,1.30717,1.30717,155399995.0
2006-02-20 17:23:00,1.30717,1.30717,1.30698,1.30705,261899997.0
2006-02-20 17:24:00,1.3071,1.30716,1.3071,1.3071,96000000.0
2006-02-20 17:25:00,1.30719,1.30724,1.30715,1.30718,236900005.0
2006-02-20 17:26:00,1.30708,1.30716,1.30705,1.30716,153299997.0
2006-02-20 17:27:00,1.30716,1.30724,1.30714,1.30714,116499999.0
2006-02-20 17:28:00,1.30728,1.30728,1.30715,1.30725,120399998.0
2006-02-20 17:29:00,1.3073,1.3073,1.3072,1.30725,120600000.0
2006-02-20 17:30:00,1.30717,1.30717,1.3071,1.30713,99399999.0
2006-02-20 17:31:00,1.30717,1.30724,1.30715,1.30715,248200003.0
2006-02-20 17:32:00,1.3072,1.30722,1.30712,1.30715,132899999.0
2006-02-20 17:33:00,1.3072,1.3072,1.30712,1.30719,191200001.0
2006-02-20 17:34:00,1.30716,1.30725,1.3071,1.30712,105500002.0
2006-02-20 17:35:00,1.30711,1.30717,1.30708,1.3071,122399997.0
2006-02-20 17:36:00,1.30712,1.30718,1.30709,1.30714,60100001.0
2006-02-20 17:37:00,1.30705,1.30713,1.30705,1.30705,207900000.0
2006-02-20 17:38:00,1.3071,1.3071,1.30705,1.3071,210699997.0
2006-02-20 17:39:00,1.30708,1.30712,1.30702,1.30712,151000000.0
2006-02-20 17:40:00,1.30682,1.3071,1.30682,1.30705,227200003.0
2006-02-20 17:41:00,1.30708,1.30708,1.30691,1.30691,176999999.0
2006-02-20 17:42:00,1.30685,1.30686,1.30672,1.30685,133599999.0
2006-02-20 17:43:00,1.30679,1.30681,1.3067,1.30678,151200001.0
2006-02-20 17:44:00,1.3068,1.3068,1.3066,1.3066,67100001.0
2006-02-20 17:45:00,1.3066,1.30663,1.30654,1.30655,172200001.0
2006-02-20 17:46:00,1.30656,1.3066,1.30654,1.30655,126900000.0
2006-02-20 17:47:00,1.30663,1.30666,1.3066,1.3066,82800000.0
2006-02-20 17:48:00,1.30672,1.30678,1.30665,1.30678,208899997.0
2006-02-20 17:49:00,1.30682,1.3069,1.30678,1.30679,200700002.0
2006-02-20 17:50:00,1.30672,1.30677,1.30668,1.3067,161200000.0
2006-02-20 17:51:00,1.30665,1.30676,1.30663,1.30664,79299997.0
2006-02-20 17:52:00,1.30667,1.30683,1.30663,1.30683,137700000.0
2006-02-20 17:53:00,1.30673,1.30673,1.30663,1.30667,156900002.0
2006-02-20 17:54:00,1.30667,1.30667,1.30659,1.3066,120200000.0
2006-02-20 17:55:00,1.30652,1.30652,1.30643,1.30643,11600000.0
2006-02-20 17:56:00,1.30645,1.30645,1.30633,1.30633,52199999.0
2006-02-20 17:57:00,1.30633,1.30635,1.30625,1.30628,147999998.0
2006-02-20 17:58:00,1.30632,1.30635,1.30624,1.30624,177800000.0
2006-02-20 17:59:00,1.30624,1.30627,1.30602,1.30602,79299999.0
2006-02-20 18:00:00,1.30606,1.30606,1.30593,1.30593,64299998.0
2006-02-20 18:01:00,1.3059,1.30602,1.30585,1.3059,1658699995.0
2006-02-20 18:02:00,1.3066,1.3068,1.3066,1.3066,1537300002.0
2006-02-20 18:04:00,1.3061,1.30631,1.30601,1.30615,1537300002.0
2006-02-20 18:06:00,1.30624,1.30626,1.30604,1.30613,1621199991.0
2006-02-20 18:07:00,1.30615,1.30632,1.30612,1.30624,1767499994.0
2006-02-20 18:08:00,1.3068,1.3068,1.3068,1.3068,1341099997.0
2006-02-20 18:09:00,1.30627,1.30637,1.30621,1.30626,1341099997.0
2006-02-20 18:11:00,1.30618,1.30639,1.30618,1.30638,1613599984.0
2006-02-20 18:12:00,1.3064,1.30644,1.30632,1.30644,336900001.0
2006-02-20 18:13:00,1.30646,1.30652,1.30642,1.30649,470099994.0
2006-02-20 18:14:00,1.30652,1.30658,1.3064,1.30645,1513599998.0
2006-02-20 18:15:00,1.30647,1.30652,1.3064,1.30642,863900000.0
2006-02-20 18:16:00,1.3064,1.30643,1.30623,1.30624,2021899997.0
2006-02-20 18:17:00,1.30616,1.30616,1.30594,1.30595,917700000.0
2006-02-20 18:18:00,1.30599,1.30607,1.30592,1.30598,706899999.0
2006-02-20 18:19:00,1.30597,1.30615,1.30597,1.30609,1184300006.0
2006-02-20 18:20:00,1.30614,1.30626,1.30612,1.30619,692500005.0
2006-02-20 18:21:00,1.30616,1.30638,1.30616,1.30628,998299999.0
2006-02-20 18:22:00,1.30638,1.30646,1.30635,1.30643,1124399993.0
2006-02-20 18:23:00,1.30645,1.30652,1.3064,1.30648,1453600001.0
2006-02-20 18:24:00,1.30651,1.3066,1.30645,1.3065,1651400004.0
2006-02-20 18:25:00,1.30653,1.30658,1.30645,1.3065,1636599998.0
2006-02-20 18:26:00,1.3065,1.30661,1.30647,1.30658,1713299983.0
2006-02-20 18:27:00,1.30665,1.30665,1.30646,1.30653,1099499993.0
2006-02-20 18:28:00,1.30653,1.30662,1.30647,1.30647,1259399992.0
2006-02-20 18:29:00,1.3065,1.30659,1.30645,1.30657,1291800000.0
2006-02-20 18:30:00,1.30655,1.30669,1.30652,1.3066,1439599997.0
2006-02-20 18:31:00,1.30662,1.30681,1.30662,1.30677,1409500004.0
2006-02-20 18:32:00,1.3068,1.30688,1.30674,1.30678,983900005.0
2006-02-20 18:34:00,1.30681,1.30698,1.30681,1.30688,2039900008.0
2006-02-20 18:35:00,1.30688,1.30688,1.30674,1.30682,1318599997.0
2006-02-20 18:36:00,1.30677,1.30677,1.30663,1.30677,357800000.0
2006-02-20 18:37:00,1.30676,1.3068,1.30672,1.30672,449099995.0
2006-02-20 18:38:00,1.30671,1.30677,1.30654,1.30654,701499997.0
2006-02-20 18:39:00,1.30664,1.30684,1.30664,1.30675,1090199987.0
2006-02-20 18:40:00,1.30675,1.30684,1.30668,1.3068,910999997.0
2006-02-20 18:41:00,1.30674,1.30677,1.30664,1.30669,634200006.0
2006-02-20 18:42:00,1.30674,1.30681,1.30668,1.30677,796099997.0
2006-02-20 18:43:00,1.30675,1.30675,1.30668,1.3067,251500003.0
2006-02-20 18:44:00,1.30673,1.30682,1.3067,1.3068,526199991.0
2006-02-20 18:45:00,1.3068,1.30685,1.30675,1.30675,324099997.0
2006-02-20 18:46:00,1.30672,1.30673,1.30667,1.30673,200700000.0
2006-02-20 18:47:00,1.30675,1.30679,1.30668,1.30668,228800001.0
2006-02-20 18:48:00,1.30665,1.3067,1.30655,1.3067,855499986.0
2006-02-20 18:49:00,1.30673,1.30677,1.30671,1.30673,367600003.0
2006-02-20 18:50:00,1.30674,1.30686,1.30674,1.30675,481399999.0
2006-02-20 18:51:00,1.30673,1.30679,1.30669,1.3067,1183299993.0
2006-02-20 18:52:00,1.30663,1.30664,1.30646,1.30647,967899999.0
2006-02-20 18:53:00,1.30646,1.30664,1.30646,1.30661,1082199992.0
2006-02-20 18:54:00,1.30661,1.30666,1.30657,1.30657,760099991.0
2006-02-20 18:55:00,1.30653,1.30653,1.3064,1.3064,1020100003.0
2006-02-20 18:56:00,1.30644,1.30645,1.30638,1.3064,182899997.0
2006-02-20 18:57:00,1.30643,1.30643,1.30634,1.3064,271100000.0
2006-02-20 18:58:00,1.3064,1.30648,1.30637,1.30648,469700002.0
2006-02-20 18:59:00,1.30652,1.30665,1.30646,1.30646,831200003.0
2006-02-20 19:00:00,1.30645,1.30651,1.30645,1.30648,97199998.0
2006-02-20 19:01:00,1.30649,1.30671,1.3064,1.30671,265999997.0
2006-02-20 19:02:00,1.30673,1.30676,1.30663,1.30663,559899993.0
2006-02-20 19:03:00,1.30658,1.30664,1.30651,1.30652,519299996.0
2006-02-20 19:04:00,1.3065,1.3065,1.30643,1.30649,140200001.0
2006-02-20 19:05:00,1.30655,1.30655,1.30639,1.30647,151399998.0
2006-02-20 19:06:00,1.30658,1.30659,1.30648,1.3065,429600006.0
2006-02-20 19:07:00,1.3065,1.30662,1.3065,1.30655,543199998.0
2006-02-20 19:08:00,1.3066,1.30681,1.3066,1.30678,927599995.0
2006-02-20 19:09:00,1.3067,1.30683,1.30666,1.30683,545400002.0
2006-02-20 19:10:00,1.30683,1.30683,1.30673,1.30677,189800004.0
2006-02-20 19:11:00,1.30675,1.30675,1.30654,1.30654,314899997.0
2006-02-20 19:12:00,1.30657,1.30667,1.30656,1.30667,115299998.0
2006-02-20 19:13:00,1.30671,1.30689,1.30671,1.30689,513800006.0
2006-02-20 19:14:00,1.30695,1.30695,1.3068,1.30686,93100001.0
2006-02-20 19:15:00,1.30688,1.3069,1.30683,1.30687,330700002.0
2006-02-20 19:16:00,1.30685,1.30688,1.30684,1.30685,380499999.0
2006-02-20 19:17:00,1.30685,1.30691,1.30682,1.30682,649300009.0
2006-02-20 19:18:00,1.3068,1.30682,1.30668,1.30681,516200000.0
2006-02-20 19:19:00,1.30687,1.30695,1.30682,1.30683,404100001.0
2006-02-20 19:20:00,1.30686,1.30691,1.30682,1.3069,919800000.0
2006-02-20 19:21:00,1.30691,1.30701,1.30689,1.30695,771700001.0
2006-02-20 19:22:00,1.30697,1.30711,1.30697,1.30697,261800008.0
2006-02-20 19:23:00,1.30693,1.30695,1.30685,1.30693,1168999999.0
2006-02-20 19:24:00,1.30693,1.30699,1.30688,1.30688,545299995.0
2006-02-20 19:25:00,1.30691,1.30695,1.30688,1.30693,458500004.0
2006-02-20 19:26:00,1.30692,1.30695,1.30689,1.30691,178299997.0
2006-02-20 19:27:00,1.30686,1.30699,1.30685,1.30685,1036800001.0
2006-02-20 19:28:00,1.30689,1.30693,1.30684,1.30693,638499993.0
2006-02-20 19:29:00,1.30689,1.30694,1.30687,1.30687,641700009.0
2006-02-20 19:30:00,1.30685,1.30696,1.30682,1.3069,936299999.0
2006-02-20 19:31:00,1.30685,1.30685,1.30678,1.30683,339200001.0
2006-02-20 19:32:00,1.30682,1.3069,1.30682,1.30682,340599998.0
2006-02-20 19:33:00,1.30685,1.3069,1.30682,1.30682,456100001.0
2006-02-20 19:34:00,1.30682,1.30693,1.30677,1.30681,667700000.0
2006-02-20 19:35:00,1.30678,1.30689,1.30675,1.3068,529500001.0
2006-02-20 19:36:00,1.30672,1.30676,1.30659,1.30676,560899991.0
2006-02-20 19:37:00,1.30685,1.30685,1.3068,1.3068,106300003.0
2006-02-20 19:38:00,1.30682,1.30687,1.30675,1.30682,628400003.0
2006-02-20 19:39:00,1.30687,1.30692,1.3068,1.3068,618099997.0
2006-02-20 19:40:00,1.30677,1.30681,1.30675,1.30675,115599998.0
2006-02-20 19:41:00,1.30678,1.3068,1.30678,1.30679,84800000.0
2006-02-20 19:42:00,1.30677,1.30683,1.30671,1.30672,988100010.0
2006-02-20 19:43:00,1.30677,1.30679,1.30671,1.30671,273000002.0
2006-02-20 19:44:00,1.30677,1.30687,1.30676,1.30682,652300000.0
2006-02-20 19:45:00,1.30682,1.30683,1.3068,1.30683,126999999.0
2006-02-20 19:46:00,1.30687,1.30693,1.30682,1.30685,436399996.0
2006-02-20 19:47:00,1.30681,1.30686,1.30677,1.30679,328999996.0
2006-02-20 19:48:00,1.30673,1.30673,1.30653,1.30664,446500004.0
2006-02-20 19:49:00,1.3066,1.30665,1.30657,1.30658,432699998.0
2006-02-20 19:50:00,1.30663,1.30663,1.30654,1.30655,82100001.0
2006-02-20 19:51:00,1.30655,1.30661,1.30653,1.30653,300900000.0
2006-02-20 19:52:00,1.30657,1.30662,1.30655,1.30655,106900001.0
2006-02-20 19:53:00,1.30655,1.3066,1.30653,1.3066,242899994.0
2006-02-20 19:54:00,1.3066,1.30665,1.30657,1.30662,379300005.0
2006-02-20 19:55:00,1.30659,1.30666,1.30656,1.3066,187500000.0
2006-02-20 19:56:00,1.30667,1.3067,1.30662,1.3067,427699998.0
2006-02-20 19:57:00,1.3067,1.3067,1.30662,1.3067,394099996.0
2006-02-20 19:58:00,1.30668,1.30673,1.30662,1.30665,868999996.0
2006-02-20 19:59:00,1.30664,1.30665,1.30649,1.30653,489100009.0
2006-02-20 20:00:00,1.30655,1.30665,1.30655,1.3066,364500001.0
2006-02-20 20:01:00,1.30657,1.30659,1.30644,1.30655,467100001.0
2006-02-20 20:02:00,1.30653,1.30655,1.30653,1.30655,254499995.0
2006-02-20 20:03:00,1.30655,1.30663,1.30655,1.30661,209700002.0
2006-02-20 20:04:00,1.30655,1.30655,1.30653,1.30655,101100001.0
2006-02-20 20:05:00,1.30655,1.30657,1.30653,1.30653,60400000.0
2006-02-20 20:06:00,1.30652,1.30655,1.30652,1.30655,151900002.0
2006-02-20 20:07:00,1.30655,1.30655,1.30647,1.30655,298699995.0
2006-02-20 20:08:00,1.30655,1.30658,1.30655,1.30658,253300001.0
2006-02-20 20:09:00,1.30658,1.30658,1.3065,1.30658,206499993.0
2006-02-20 20:10:00,1.30662,1.30669,1.3066,1.3066,201700004.0
2006-02-20 20:11:00,1.30668,1.30683,1.3066,1.30677,303999999.0
2006-02-20 20:12:00,1.30677,1.30677,1.30663,1.30663,706599997.0
2006-02-20 20:13:00,1.3066,1.30669,1.30655,1.30658,872999998.0
2006-02-20 20:14:00,1.30652,1.30665,1.30652,1.3066,602700005.0
2006-02-20 20:15:00,1.30668,1.30674,1.3066,1.30668,961099994.0
2006-02-20 20:16:00,1.30666,1.30672,1.30659,1.30663,982599992.0
2006-02-20 20:17:00,1.3066,1.3066,1.3066,1.3066,83800001.0
2006-02-20 20:18:00,1.30665,1.30665,1.30655,1.30665,430299995.0
2006-02-20 20:19:00,1.30665,1.30668,1.30658,1.30665,1181800001.0
2006-02-20 20:20:00,1.30662,1.30668,1.30652,1.30658,1660000005.0
2006-02-20 20:21:00,1.3066,1.30665,1.30655,1.3066,702600009.0
2006-02-20 20:22:00,1.30662,1.30678,1.30659,1.30678,700799999.0
2006-02-20 20:23:00,1.3068,1.3068,1.3067,1.3068,773500009.0
2006-02-20 20:24:00,1.3068,1.3068,1.30678,1.30678,91300000.0
2006-02-20 20:25:00,1.30679,1.30693,1.30675,1.30678,674300000.0
2006-02-20 20:26:00,1.30685,1.30688,1.30682,1.30685,315199999.0
2006-02-20 20:27:00,1.30687,1.30696,1.30685,1.3069,601700001.0
2006-02-20 20:28:00,1.3069,1.30697,1.30685,1.30693,1594599994.0
2006-02-20 20:29:00,1.30693,1.30704,1.30689,1.30692,800899999.0
2006-02-20 20:30:00,1.30693,1.30703,1.30688,1.30695,1816800003.0
2006-02-20 20:31:00,1.30695,1.30703,1.3069,1.30697,1149799982.0
2006-02-20 20:33:00,1.30696,1.30706,1.30695,1.307,410200008.0
2006-02-20 20:34:00,1.307,1.307,1.307,1.307,119299998.0
2006-02-20 20:35:00,1.307,1.30702,1.30693,1.30696,322600000.0
2006-02-20 20:36:00,1.307,1.30705,1.30697,1.307,341999996.0
2006-02-20 20:37:00,1.307,1.30708,1.30695,1.307,849399996.0
2006-02-20 20:38:00,1.30703,1.30714,1.30701,1.30706,1090300007.0
2006-02-20 20:39:00,1.30713,1.30713,1.30705,1.30707,458300006.0
2006-02-20 20:40:00,1.30708,1.30709,1.30697,1.307,1166899992.0
2006-02-20 20:41:00,1.30707,1.30714,1.30699,1.30711,416000002.0
2006-02-20 20:42:00,1.30712,1.30715,1.30701,1.30705,448599999.0
2006-02-20 20:43:00,1.30705,1.3071,1.30702,1.30702,594299994.0
2006-02-20 20:44:00,1.30703,1.3072,1.30703,1.30713,609400001.0
2006-02-20 20:45:00,1.30715,1.30723,1.30713,1.30715,436200000.0
2006-02-20 20:46:00,1.30711,1.30711,1.30694,1.30694,496100003.0
2006-02-20 20:47:00,1.30693,1.30701,1.30692,1.307,587499996.0
2006-02-20 20:48:00,1.30697,1.30697,1.30682,1.30684,1173499988.0
2006-02-20 20:49:00,1.30695,1.30697,1.30685,1.30693,956999997.0
2006-02-20 20:50:00,1.30689,1.30712,1.30689,1.30712,685500004.0
2006-02-20 20:51:00,1.30715,1.30727,1.30715,1.30727,242299998.0
2006-02-20 20:52:00,1.30725,1.30733,1.30722,1.30725,597399994.0
2006-02-20 20:53:00,1.30721,1.30734,1.30721,1.30728,1151099996.0
2006-02-20 20:54:00,1.30725,1.30738,1.30719,1.30738,649599997.0
2006-02-20 20:55:00,1.30743,1.30748,1.30724,1.30748,686399993.0
2006-02-20 20:56:00,1.30748,1.30755,1.30735,1.30742,893800003.0
2006-02-20 20:57:00,1.3074,1.30752,1.30738,1.30739,1297500003.0
2006-02-20 20:58:00,1.30739,1.30752,1.30736,1.3074,1308299994.0
2006-02-20 20:59:00,1.30745,1.30751,1.3074,1.30742,1636699990.0
2006-02-20 21:00:00,1.30744,1.30767,1.30741,1.30767,1369300010.0
2006-02-20 21:01:00,1.30772,1.30776,1.30757,1.30762,1004099995.0
2006-02-20 21:02:00,1.30755,1.30765,1.30755,1.30763,323899996.0
2006-02-20 21:03:00,1.30766,1.30768,1.30759,1.30759,325800000.0
2006-02-20 21:04:00,1.3076,1.30765,1.3076,1.30765,155499996.0
2006-02-20 21:05:00,1.30766,1.30769,1.30766,1.30766,105499998.0
2006-02-20 21:06:00,1.30765,1.30765,1.3076,1.3076,434000001.0
2006-02-20 21:07:00,1.3076,1.30768,1.30755,1.30755,251399996.0
2006-02-20 21:08:00,1.3076,1.3076,1.30755,1.30755,100600002.0
2006-02-20 21:09:00,1.30755,1.30768,1.30755,1.3076,380499996.0
2006-02-20 21:10:00,1.3076,1.30765,1.30755,1.30758,557999994.0
2006-02-20 21:11:00,1.3076,1.30769,1.30758,1.3076,538400000.0
2006-02-20 21:12:00,1.30754,1.3076,1.30745,1.30749,554299990.0
2006-02-20 21:13:00,1.30745,1.3075,1.3074,1.30745,704600006.0
2006-02-20 21:14:00,1.30745,1.3075,1.30737,1.3074,1074799990.0
2006-02-20 21:15:00,1.30748,1.3075,1.3074,1.30747,596699999.0
2006-02-20 21:16:00,1.30741,1.30744,1.30731,1.30737,511700001.0
2006-02-20 21:17:00,1.30737,1.30743,1.3073,1.30735,691900000.0
2006-02-20 21:18:00,1.30735,1.30743,1.30734,1.30737,545500007.0
2006-02-20 21:19:00,1.3073,1.30732,1.30723,1.30725,785900000.0
2006-02-20 21:20:00,1.30725,1.3073,1.30717,1.3073,1402599992.0
2006-02-20 21:21:00,1.30722,1.3073,1.30711,1.30715,1280200011.0
2006-02-20 21:22:00,1.30712,1.30725,1.30712,1.30725,1364799995.0
2006-02-20 21:23:00,1.30725,1.30725,1.30715,1.30717,786400009.0
2006-02-20 21:24:00,1.30718,1.30725,1.30714,1.30722,517999997.0
2006-02-20 21:25:00,1.3072,1.30728,1.30717,1.30728,267299997.0
2006-02-20 21:26:00,1.30731,1.30739,1.30731,1.30735,390099997.0
2006-02-20 21:27:00,1.3074,1.3074,1.30733,1.30736,217800001.0
2006-02-20 21:28:00,1.30733,1.30735,1.30725,1.3073,510600001.0
2006-02-20 21:29:00,1.30729,1.30731,1.30725,1.30725,515499996.0
2006-02-20 21:30:00,1.30728,1.30733,1.30725,1.30725,289700000.0
2006-02-20 21:31:00,1.30725,1.3073,1.30725,1.30725,95100000.0
2006-02-20 21:32:00,1.3073,1.3073,1.3072,1.30725,1459900005.0
2006-02-20 21:33:00,1.30725,1.30725,1.3072,1.30725,429799993.0
2006-02-20 21:34:00,1.30725,1.3073,1.30722,1.30725,689999998.0
2006-02-20 21:35:00,1.30725,1.30725,1.3072,1.30725,421999998.0
2006-02-20 21:36:00,1.30725,1.30725,1.30723,1.30725,209900001.0
2006-02-20 21:37:00,1.30724,1.30724,1.3072,1.3072,173800001.0
2006-02-20 21:38:00,1.3072,1.30725,1.30715,1.3072,417500000.0
2006-02-20 21:39:00,1.3072,1.3072,1.30718,1.3072,115399999.0
2006-02-20 21:40:00,1.3072,1.3072,1.30715,1.30715,475599995.0
2006-02-20 21:41:00,1.3072,1.30727,1.30715,1.30725,390100000.0
2006-02-20 21:42:00,1.30725,1.30725,1.30717,1.30722,279999998.0
2006-02-20 21:43:00,1.30722,1.30725,1.30717,1.3072,795800012.0
2006-02-20 21:44:00,1.30725,1.30725,1.30717,1.30717,621899996.0
2006-02-20 21:45:00,1.30723,1.30735,1.30718,1.30718,732100000.0
2006-02-20 21:46:00,1.30723,1.30725,1.30715,1.30717,346999997.0
2006-02-20 21:47:00,1.30718,1.30727,1.30715,1.3072,727999999.0
2006-02-20 21:48:00,1.3072,1.30725,1.30718,1.3072,551099993.0
2006-02-20 21:49:00,1.3072,1.30725,1.30715,1.30717,544999999.0
2006-02-20 21:50:00,1.3072,1.30725,1.30717,1.30725,40600000.0
2006-02-20 21:51:00,1.3072,1.30722,1.30716,1.30722,257400000.0
2006-02-20 21:52:00,1.30722,1.30725,1.30715,1.3072,907700000.0
2006-02-20 21:53:00,1.30723,1.30725,1.30717,1.30717,645999990.0
2006-02-20 21:54:00,1.3072,1.30723,1.30715,1.30723,237499999.0
2006-02-20 21:55:00,1.30722,1.30722,1.30714,1.30719,257400001.0
2006-02-20 21:56:00,1.30717,1.30724,1.30716,1.30722,351000003.0
2006-02-20 21:57:00,1.30727,1.30734,1.30727,1.30734,135400000.0
2006-02-20 21:58:00,1.30735,1.30735,1.3073,1.30735,109100000.0
2006-02-20 21:59:00,1.30731,1.30731,1.30716,1.30723,1019999996.0
2006-02-20 22:00:00,1.30725,1.30729,1.30715,1.30715,572999996.0
2006-02-20 22:01:00,1.30716,1.30729,1.30714,1.30729,237799998.0
2006-02-20 22:02:00,1.30733,1.30733,1.3072,1.3072,735000002.0
2006-02-20 22:03:00,1.30723,1.30723,1.3072,1.3072,110899997.0
2006-02-20 22:04:00,1.30723,1.30725,1.30715,1.30717,355800004.0
2006-02-20 22:05:00,1.30718,1.30719,1.30711,1.30715,387800010.0
2006-02-20 22:06:00,1.30715,1.30722,1.30715,1.3072,263299999.0
2006-02-20 22:07:00,1.3072,1.30725,1.30715,1.30718,97600000.0
2006-02-20 22:08:00,1.3072,1.3072,1.30717,1.3072,201899999.0
2006-02-20 22:09:00,1.3072,1.3072,1.30707,1.3071,298699999.0
2006-02-20 22:10:00,1.3071,1.30724,1.3071,1.30717,228200002.0
2006-02-20 22:11:00,1.30718,1.30718,1.3071,1.30715,177999999.0
2006-02-20 22:12:00,1.30715,1.30718,1.30707,1.3071,353100001.0
2006-02-20 22:13:00,1.3071,1.3071,1.30705,1.30708,182400001.0
2006-02-20 22:14:00,1.30707,1.3071,1.30702,1.30702,101500001.0
2006-02-20 22:15:00,1.30705,1.30715,1.30703,1.30703,419899997.0
2006-02-20 22:16:00,1.30703,1.3071,1.30702,1.30705,239899998.0
2006-02-20 22:17:00,1.30712,1.30718,1.30711,1.30711,135099999.0
2006-02-20 22:18:00,1.3071,1.3071,1.30705,1.30705,151399994.0
2006-02-20 22:19:00,1.3071,1.3071,1.30707,1.3071,35900001.0
2006-02-20 22:20:00,1.3071,1.30713,1.3071,1.3071,176999997.0
2006-02-20 22:21:00,1.30711,1.30719,1.30711,1.30719,221800000.0
2006-02-20 22:22:00,1.30723,1.30723,1.30706,1.30711,407399996.0
2006-02-20 22:23:00,1.30715,1.30715,1.3071,1.30715,57599998.0
2006-02-20 22:24:00,1.3071,1.30727,1.3071,1.3072,85999999.0
2006-02-20 22:25:00,1.3072,1.3072,1.30713,1.30717,163200000.0
2006-02-20 22:26:00,1.30723,1.30724,1.30712,1.30712,130900000.0
2006-02-20 22:27:00,1.30707,1.30708,1.30705,1.30708,128400002.0
2006-02-20 22:28:00,1.30708,1.3071,1.30702,1.30705,253200001.0
2006-02-20 22:29:00,1.3071,1.3071,1.30705,1.3071,479599998.0
2006-02-20 22:30:00,1.3071,1.30715,1.30702,1.30707,411399997.0
2006-02-20 22:31:00,1.3071,1.30717,1.30705,1.3071,163400001.0
2006-02-20 22:32:00,1.30712,1.30715,1.30712,1.30712,106299999.0
2006-02-20 22:33:00,1.3071,1.30717,1.3071,1.3071,284100003.0
2006-02-20 22:34:00,1.30712,1.30717,1.3071,1.30715,173399996.0
2006-02-20 22:35:00,1.30717,1.3072,1.30715,1.3072,132299997.0
2006-02-20 22:36:00,1.30715,1.30715,1.30715,1.30715,168400002.0
2006-02-20 22:37:00,1.3072,1.3072,1.3071,1.30715,249499994.0
2006-02-20 22:38:00,1.3072,1.30723,1.30705,1.3072,139799997.0
2006-02-20 22:39:00,1.3071,1.30713,1.3071,1.30712,116900001.0
2006-02-20 22:40:00,1.30713,1.30713,1.30707,1.30707,193799999.0
2006-02-20 22:41:00,1.30707,1.3072,1.30707,1.30715,289499997.0
2006-02-20 22:42:00,1.3071,1.30715,1.3071,1.3071,149399999.0
2006-02-20 22:43:00,1.3071,1.30715,1.307,1.30705,549400009.0
2006-02-20 22:44:00,1.30705,1.30715,1.30705,1.3071,96000000.0
2006-02-20 22:45:00,1.30715,1.30717,1.30705,1.30715,236199997.0
2006-02-20 22:46:00,1.3071,1.3071,1.30705,1.30705,338699995.0
2006-02-20 22:47:00,1.30705,1.30715,1.30702,1.3071,248899998.0
2006-02-20 22:48:00,1.3071,1.3071,1.30705,1.3071,325599998.0
2006-02-20 22:49:00,1.3071,1.3072,1.30705,1.3071,505799999.0
2006-02-20 22:50:00,1.30715,1.30717,1.3071,1.30713,242900002.0
2006-02-20 22:51:00,1.3071,1.3072,1.30705,1.30705,211000001.0
2006-02-20 22:52:00,1.3071,1.30711,1.30701,1.30701,182200004.0
2006-02-20 22:53:00,1.30708,1.3071,1.30695,1.30695,247999997.0
2006-02-20 22:54:00,1.30696,1.30696,1.30689,1.30689,15500000.0
2006-02-20 22:55:00,1.30685,1.30685,1.3068,1.3068,349999999.0
2006-02-20 22:56:00,1.30693,1.30693,1.30672,1.3068,237800003.0
2006-02-20 22:57:00,1.30687,1.3069,1.30672,1.30685,197799997.0
2006-02-20 22:58:00,1.30672,1.30685,1.30672,1.30685,174899999.0
2006-02-20 22:59:00,1.3068,1.3068,1.30675,1.3068,154800000.0
2006-02-20 23:00:00,1.30656,1.3069,1.30656,1.3069,175300001.0
2006-02-20 23:01:00,1.30695,1.307,1.3069,1.30695,96399999.0
2006-02-20 23:02:00,1.30693,1.30702,1.30693,1.30702,121999999.0
2006-02-20 23:03:00,1.30694,1.30705,1.30688,1.30698,78000002.0
2006-02-20 23:04:00,1.307,1.307,1.30695,1.30695,244699999.0
2006-02-20 23:05:00,1.307,1.30702,1.307,1.30702,77599997.0
2006-02-20 23:06:00,1.30705,1.30705,1.30695,1.307,202999997.0
2006-02-20 23:07:00,1.307,1.30702,1.307,1.307,80799999.0
2006-02-20 23:08:00,1.30702,1.30719,1.30702,1.30716,193100001.0
2006-02-20 23:09:00,1.30723,1.30737,1.30723,1.3073,141200000.0
2006-02-20 23:10:00,1.30728,1.30742,1.30728,1.3073,195800003.0
2006-02-20 23:11:00,1.30743,1.30747,1.30737,1.30737,225900001.0
2006-02-20 23:12:00,1.30739,1.30746,1.30732,1.30732,157999999.0
2006-02-20 23:13:00,1.3073,1.30735,1.30722,1.30735,232600000.0
2006-02-20 23:14:00,1.30734,1.30751,1.30734,1.30742,163000000.0
2006-02-20 23:15:00,1.30742,1.30746,1.30735,1.30735,47299999.0
2006-02-20 23:16:00,1.30742,1.30748,1.30738,1.30742,221900005.0
2006-02-20 23:17:00,1.30747,1.3075,1.3074,1.3074,237500001.0
2006-02-20 23:18:00,1.30745,1.30748,1.30738,1.30748,203999998.0
2006-02-20 23:19:00,1.3075,1.3075,1.30737,1.30737,20400001.0
2006-02-20 23:20:00,1.30745,1.3075,1.30745,1.30745,183099999.0
2006-02-20 23:21:00,1.3075,1.3075,1.30742,1.3075,179999998.0
2006-02-20 23:22:00,1.30747,1.3075,1.30745,1.30748,185299999.0
2006-02-20 23:23:00,1.3075,1.3075,1.30735,1.30745,91000000.0
2006-02-20 23:24:00,1.30745,1.3075,1.30745,1.30745,128700001.0
2006-02-20 23:25:00,1.30745,1.3075,1.30743,1.30745,160299997.0
2006-02-20 23:26:00,1.30745,1.3075,1.30745,1.3075,21200000.0
2006-02-20 23:27:00,1.30745,1.30745,1.30736,1.30739,114600003.0
2006-02-20 23:28:00,1.30737,1.30749,1.30737,1.30744,120999996.0
2006-02-20 23:29:00,1.30745,1.30745,1.30742,1.30743,96999999.0
2006-02-20 23:30:00,1.30737,1.30737,1.30733,1.30733,79700003.0
2006-02-20 23:31:00,1.30736,1.3075,1.30736,1.3075,154699998.0
2006-02-20 23:32:00,1.30745,1.30745,1.3074,1.30745,110900000.0
2006-02-20 23:33:00,1.30747,1.30748,1.30735,1.30746,126500000.0
2006-02-20 23:34:00,1.30744,1.3075,1.30731,1.30739,229599999.0
2006-02-20 23:35:00,1.30733,1.30733,1.30716,1.3072,209200004.0
2006-02-20 23:36:00,1.30722,1.30722,1.30722,1.30722,39100000.0
2006-02-20 23:37:00,1.30717,1.30725,1.30717,1.30722,247600002.0
2006-02-20 23:38:00,1.30725,1.30727,1.30717,1.30725,151300000.0
2006-02-20 23:39:00,1.30716,1.30723,1.30716,1.30722,175099999.0
2006-02-20 23:40:00,1.30714,1.30724,1.30714,1.30716,137999999.0
2006-02-20 23:41:00,1.30717,1.30722,1.30715,1.3072,186399997.0
2006-02-20 23:42:00,1.30714,1.30724,1.3071,1.30724,247299998.0
2006-02-20 23:43:00,1.30727,1.30731,1.30725,1.30728,90300001.0
2006-02-20 23:44:00,1.3073,1.30735,1.3073,1.3073,109800001.0
2006-02-20 23:45:00,1.30732,1.30735,1.3073,1.3073,140699998.0
2006-02-20 23:46:00,1.3073,1.30735,1.3073,1.30732,49700000.0
2006-02-20 23:47:00,1.30733,1.30733,1.30718,1.3073,227800000.0
2006-02-20 23:48:00,1.30725,1.30733,1.30715,1.30733,167699999.0
2006-02-20 23:49:00,1.3073,1.30738,1.3073,1.30738,64500002.0
2006-02-20 23:50:00,1.30733,1.30739,1.30733,1.30739,93400000.0
2006-02-20 23:51:00,1.30735,1.3074,1.30733,1.30737,115100003.0
2006-02-20 23:52:00,1.30733,1.3074,1.30733,1.30735,186500000.0
2006-02-20 23:53:00,1.30735,1.3074,1.30727,1.30733,224699994.0
2006-02-20 23:54:00,1.3074,1.3074,1.30735,1.30737,61899998.0
2006-02-20 23:55:00,1.30735,1.3074,1.30725,1.30735,184775185.0
2006-02-20 23:56:00,1.30735,1.3074,1.3073,1.3074,63000000.0
2006-02-20 23:57:00,1.3074,1.3074,1.30727,1.30733,97199999.0
2006-02-20 23:58:00,1.30722,1.30746,1.30722,1.30746,128500000.0
2006-02-20 23:59:00,1.3075,1.3075,1.3074,1.30743,240300002.0
2006-02-21 00:00:00,1.30752,1.30763,1.30741,1.30757,61500000.0
2006-02-21 00:01:00,1.3075,1.30762,1.30742,1.3075,237599998.0
2006-02-21 00:02:00,1.30745,1.30754,1.30728,1.30733,166699995.0
2006-02-21 00:03:00,1.30728,1.30738,1.30718,1.30736,113500000.0
2006-02-21 00:04:00,1.30747,1.30762,1.30738,1.30747,88000001.0
2006-02-21 00:05:00,1.3076,1.30762,1.30749,1.30753,151099999.0
2006-02-21 00:06:00,1.30757,1.30767,1.30737,1.30757,96500000.0
2006-02-21 00:07:00,1.3076,1.30764,1.30718,1.3072,230299999.0
2006-02-21 00:08:00,1.3072,1.30745,1.30716,1.30739,154900000.0
2006-02-21 00:09:00,1.30732,1.30746,1.30721,1.30739,154300003.0
2006-02-21 00:10:00,1.30718,1.30762,1.30716,1.3076,126199998.0
2006-02-21 00:11:00,1.30752,1.30752,1.30729,1.3073,256200002.0
2006-02-21 00:12:00,1.30742,1.30753,1.30728,1.30737,64899999.0
2006-02-21 00:13:00,1.30747,1.30758,1.3074,1.30744,255499997.0
2006-02-21 00:14:00,1.30731,1.30755,1.3073,1.30748,100200000.0
2006-02-21 00:15:00,1.30734,1.30737,1.30712,1.30728,120000001.0
2006-02-21 00:16:00,1.3074,1.30755,1.30721,1.30737,164199999.0
2006-02-21 00:17:00,1.30733,1.30751,1.30726,1.30742,125899999.0
2006-02-21 00:18:00,1.30728,1.30748,1.30723,1.30733,164299998.0
2006-02-21 00:19:00,1.30721,1.30733,1.30705,1.30733,218199999.0
2006-02-21 00:20:00,1.30713,1.30753,1.30701,1.30739,206099998.0
2006-02-21 00:21:00,1.3073,1.30741,1.30721,1.30735,110700002.0
2006-02-21 00:22:00,1.30725,1.30741,1.30707,1.3071,133799998.0
2006-02-21 00:23:00,1.30693,1.30694,1.30685,1.30685,77600001.0
2006-02-21 00:24:00,1.30693,1.30694,1.30688,1.30691,191199999.0
2006-02-21 00:25:00,1.3069,1.30698,1.30689,1.30695,129199998.0
2006-02-21 00:26:00,1.30698,1.30698,1.30689,1.30693,230099996.0
2006-02-21 00:27:00,1.30695,1.30695,1.30695,1.30695,8000000.0
2006-02-21 00:28:00,1.30691,1.30701,1.30691,1.30701,126199998.0
2006-02-21 00:29:00,1.30697,1.30705,1.30695,1.30695,40300000.0
2006-02-21 00:30:00,1.30705,1.30707,1.30695,1.30705,172399996.0
2006-02-21 00:31:00,1.30698,1.30704,1.30698,1.30703,213700006.0
2006-02-21 00:32:00,1.30706,1.30711,1.30699,1.3071,173200005.0
2006-02-21 00:33:00,1.30707,1.30714,1.30702,1.30714,133399999.0
2006-02-21 00:34:00,1.3072,1.3072,1.30713,1.3072,139700001.0
2006-02-21 00:35:00,1.30714,1.30718,1.30706,1.30718,326500006.0
2006-02-21 00:36:00,1.3072,1.3072,1.30713,1.30715,150700002.0
2006-02-21 00:37:00,1.30713,1.30721,1.30709,1.3071,222599996.0
2006-02-21 00:38:00,1.30715,1.30721,1.30711,1.30716,163900002.0
2006-02-21 00:39:00,1.3071,1.3071,1.30705,1.30708,99900001.0
2006-02-21 00:40:00,1.30708,1.30711,1.30704,1.30704,298300001.0
2006-02-21 00:41:00,1.30704,1.30714,1.30704,1.30704,79500001.0
2006-02-21 00:42:00,1.30711,1.30711,1.30704,1.30706,140600004.0
2006-02-21 00:43:00,1.3071,1.30715,1.3071,1.30715,32400001.0
2006-02-21 00:44:00,1.30713,1.3074,1.30713,1.3074,92999999.0
2006-02-21 00:45:00,1.30743,1.30745,1.30737,1.3074,158300000.0
2006-02-21 00:46:00,1.30745,1.30745,1.30743,1.30743,85900004.0
2006-02-21 00:47:00,1.30743,1.30747,1.30743,1.30745,61900001.0
2006-02-21 00:48:00,1.30745,1.30754,1.30745,1.30754,164000001.0
2006-02-21 00:49:00,1.3075,1.30755,1.30748,1.3075,56300001.0
2006-02-21 00:50:00,1.30746,1.30752,1.30746,1.30752,43100000.0
2006-02-21 00:51:00,1.30748,1.30748,1.3074,1.30745,139200003.0
2006-02-21 00:52:00,1.3074,1.30748,1.30737,1.30743,69400001.0
2006-02-21 00:53:00,1.30745,1.30745,1.3074,1.30745,71900002.0
2006-02-21 00:54:00,1.30745,1.30745,1.30738,1.30745,105399997.0
2006-02-21 00:55:00,1.3075,1.3075,1.30741,1.30745,208400002.0
2006-02-21 00:56:00,1.30745,1.30747,1.3074,1.3074,167400002.0
2006-02-21 00:57:00,1.3074,1.30748,1.30737,1.30748,85400000.0
2006-02-21 00:58:00,1.30746,1.3075,1.30742,1.30742,162899998.0
2006-02-21 00:59:00,1.30744,1.30747,1.3074,1.30741,71500000.0
2006-02-21 01:00:00,1.30738,1.30752,1.30738,1.30748,149000001.0
2006-02-21 01:01:00,1.30752,1.30772,1.30752,1.30772,178499999.0
2006-02-21 01:02:00,1.30768,1.30768,1.30753,1.30768,89100001.0
2006-02-21 01:03:00,1.30772,1.30773,1.30767,1.30768,176499999.0
2006-02-21 01:04:00,1.30754,1.30766,1.30754,1.30764,114899999.0
2006-02-21 01:05:00,1.30763,1.30768,1.30758,1.30758,91700000.0
2006-02-21 01:06:00,1.30754,1.30763,1.30751,1.30763,166399998.0
2006-02-21 01:07:00,1.3075,1.30765,1.3075,1.3076,122200000.0
2006-02-21 01:08:00,1.30762,1.30762,1.30745,1.30745,190399997.0
2006-02-21 01:09:00,1.30744,1.3076,1.30743,1.3076,57300001.0
2006-02-21 01:10:00,1.30757,1.30768,1.30751,1.30765,231000001.0
2006-02-21 01:11:00,1.30768,1.30774,1.30764,1.30774,56800000.0
2006-02-21 01:12:00,1.30763,1.30779,1.30763,1.30777,157900001.0
2006-02-21 01:13:00,1.30787,1.30796,1.30776,1.30776,216299998.0
2006-02-21 01:14:00,1.30772,1.30781,1.30769,1.30781,166399999.0
2006-02-21 01:15:00,1.30783,1.30783,1.30769,1.30771,82500001.0
2006-02-21 01:16:00,1.30777,1.30783,1.30773,1.30783,202999997.0
2006-02-21 01:17:00,1.30781,1.30796,1.30772,1.30796,177699997.0
2006-02-21 01:18:00,1.3082,1.30853,1.3082,1.30851,69899998.0
2006-02-21 01:19:00,1.30846,1.30849,1.30844,1.30848,65300001.0
2006-02-21 01:20:00,1.30855,1.30855,1.30832,1.30845,204000004.0
2006-02-21 01:21:00,1.3084,1.30848,1.30834,1.30841,95000002.0
2006-02-21 01:22:00,1.30838,1.30847,1.30838,1.30838,87100002.0
2006-02-21 01:23:00,1.30829,1.30831,1.30817,1.3082,129099999.0
2006-02-21 01:24:00,1.30821,1.30832,1.30821,1.30832,87200002.0
2006-02-21 01:25:00,1.30837,1.30842,1.30834,1.30834,92900000.0
2006-02-21 01:26:00,1.30835,1.30839,1.30832,1.30837,168299999.0
2006-02-21 01:27:00,1.30833,1.30833,1.30803,1.30821,229299995.0
2006-02-21 01:28:00,1.3083,1.3083,1.30817,1.30817,109299998.0
2006-02-21 01:29:00,1.30825,1.30834,1.30822,1.3083,200600003.0
2006-02-21 01:30:00,1.3083,1.30838,1.3083,1.30838,50999999.0
2006-02-21 01:31:00,1.30828,1.30828,1.30816,1.30816,12800000.0
2006-02-21 01:32:00,1.30813,1.30819,1.30813,1.30819,9200000.0
2006-02-21 01:33:00,1.30822,1.30829,1.30822,1.30826,84900000.0
2006-02-21 01:34:00,1.30825,1.30832,1.30823,1.30823,166000002.0
2006-02-21 01:35:00,1.30818,1.30818,1.30805,1.3081,105199999.0
2006-02-21 01:36:00,1.30809,1.30811,1.30804,1.30805,84799998.0
2006-02-21 01:37:00,1.30812,1.30814,1.30805,1.30809,160299996.0
2006-02-21 01:38:00,1.30805,1.3081,1.30797,1.30802,195199999.0
2006-02-21 01:39:00,1.30804,1.30804,1.30797,1.30798,121299999.0
2006-02-21 01:40:00,1.30799,1.30799,1.3079,1.3079,88800000.0
2006-02-21 01:41:00,1.30796,1.30802,1.30796,1.308,89000002.0
2006-02-21 01:42:00,1.30796,1.30805,1.30796,1.30798,109400003.0
2006-02-21 01:43:00,1.30793,1.308,1.3079,1.30795,189900000.0
2006-02-21 01:44:00,1.30798,1.30802,1.30796,1.30796,51900002.0
2006-02-21 01:45:00,1.308,1.30806,1.30795,1.30795,151800002.0
2006-02-21 01:46:00,1.30805,1.30805,1.30797,1.30805,144999997.0
2006-02-21 01:47:00,1.30803,1.30803,1.30791,1.30792,252100001.0
2006-02-21 01:48:00,1.30795,1.308,1.3079,1.308,95900000.0
2006-02-21 01:49:00,1.30796,1.30798,1.30787,1.30793,130400000.0
2006-02-21 01:50:00,1.30791,1.30791,1.30779,1.30779,98300000.0
2006-02-21 01:51:00,1.30775,1.30775,1.30749,1.30749,116799998.0
2006-02-21 01:52:00,1.30742,1.3075,1.30739,1.30739,109899998.0
2006-02-21 01:53:00,1.30736,1.30745,1.30731,1.30731,218799998.0
2006-02-21 01:54:00,1.30735,1.30735,1.3073,1.30735,162999996.0
2006-02-21 01:55:00,1.30732,1.30741,1.30731,1.30737,84199998.0
2006-02-21 01:56:00,1.30745,1.30745,1.3074,1.3074,236599996.0
2006-02-21 01:57:00,1.30747,1.30757,1.30742,1.30757,121500001.0
2006-02-21 01:58:00,1.30755,1.30772,1.30755,1.30768,110900002.0
2006-02-21 01:59:00,1.30779,1.30785,1.30762,1.30785,177600001.0
2006-02-21 02:00:00,1.30783,1.30783,1.3077,1.30779,199499998.0
2006-02-21 02:01:00,1.30779,1.30782,1.30772,1.30772,226000001.0
2006-02-21 02:02:00,1.30774,1.30782,1.30765,1.3077,132700001.0
2006-02-21 02:03:00,1.3077,1.3077,1.3076,1.3076,43900000.0
2006-02-21 02:04:00,1.30777,1.30801,1.30777,1.30793,42800000.0
2006-02-21 02:05:00,1.30795,1.30799,1.30787,1.30788,163700004.0
2006-02-21 02:06:00,1.30786,1.30786,1.30775,1.3078,135400001.0
2006-02-21 02:07:00,1.30769,1.30776,1.30763,1.30763,149700000.0
2006-02-21 02:08:00,1.30756,1.30763,1.30751,1.30751,165600001.0
2006-02-21 02:09:00,1.30757,1.30757,1.30744,1.30746,134700000.0
2006-02-21 02:10:00,1.30747,1.30755,1.30744,1.30753,134800003.0
2006-02-21 02:11:00,1.3075,1.30757,1.30747,1.30754,150400004.0
2006-02-21 02:12:00,1.30757,1.30758,1.30745,1.30758,126099999.0
2006-02-21 02:13:00,1.3076,1.3076,1.30753,1.3076,223000002.0
2006-02-21 02:14:00,1.30755,1.3076,1.30753,1.30755,208699999.0
2006-02-21 02:15:00,1.30743,1.30759,1.30743,1.30759,155000002.0
2006-02-21 02:16:00,1.30766,1.30772,1.30759,1.30765,242600000.0
2006-02-21 02:17:00,1.30765,1.30782,1.30765,1.30782,141500000.0
2006-02-21 02:18:00,1.30787,1.3079,1.30778,1.3079,127000001.0
2006-02-21 02:19:00,1.30787,1.30787,1.30772,1.30772,91100002.0
2006-02-21 02:20:00,1.30776,1.30776,1.30761,1.30765,116500001.0
2006-02-21 02:21:00,1.30768,1.3079,1.30768,1.3079,236299994.0
2006-02-21 02:22:00,1.30789,1.30794,1.30783,1.30792,134499998.0
2006-02-21 02:23:00,1.30796,1.30801,1.30788,1.30788,69600000.0
2006-02-21 02:24:00,1.30783,1.30785,1.3078,1.30782,166499997.0
2006-02-21 02:25:00,1.30785,1.30788,1.30782,1.30785,139100000.0
2006-02-21 02:26:00,1.30794,1.30799,1.30793,1.30793,92500000.0
2006-02-21 02:27:00,1.30784,1.30789,1.30776,1.30778,178699998.0
2006-02-21 02:28:00,1.30775,1.30775,1.3076,1.30767,110599998.0
2006-02-21 02:29:00,1.30775,1.30793,1.30775,1.3079,80199999.0
2006-02-21 02:30:00,1.30802,1.30815,1.30802,1.30815,125400000.0
2006-02-21 02:31:00,1.30812,1.30842,1.30812,1.30842,176099995.0
2006-02-21 02:32:00,1.30841,1.30841,1.30822,1.30824,36300000.0
2006-02-21 02:33:00,1.30817,1.30826,1.30817,1.30818,108799998.0
2006-02-21 02:34:00,1.30827,1.30834,1.30825,1.3083,102799999.0
2006-02-21 02:35:00,1.30818,1.30824,1.30812,1.30812,153399997.0
2006-02-21 02:36:00,1.30822,1.30836,1.30822,1.30834,60999999.0
2006-02-21 02:37:00,1.30834,1.3084,1.30826,1.3084,178500007.0
2006-02-21 02:38:00,1.30845,1.30845,1.30835,1.3084,69199998.0
2006-02-21 02:39:00,1.30847,1.30853,1.30838,1.30853,87600001.0
2006-02-21 02:40:00,1.3085,1.30854,1.30849,1.30851,82699999.0
2006-02-21 02:41:00,1.30848,1.30857,1.30847,1.30852,243699998.0
2006-02-21 02:42:00,1.30847,1.30847,1.30825,1.30825,87799999.0
2006-02-21 02:43:00,1.3083,1.30836,1.30819,1.30819,62899999.0
2006-02-21 02:44:00,1.30813,1.30823,1.30813,1.30813,253699999.0
2006-02-21 02:45:00,1.30815,1.30826,1.30814,1.30826,97700000.0
2006-02-21 02:46:00,1.30827,1.30842,1.30827,1.30842,274199996.0
2006-02-21 02:47:00,1.30841,1.30842,1.30833,1.30842,80500000.0
2006-02-21 02:48:00,1.30856,1.30876,1.30856,1.30875,240500001.0
2006-02-21 02:49:00,1.30872,1.30888,1.30863,1.30867,116700002.0
2006-02-21 02:50:00,1.30872,1.30879,1.30861,1.30861,207100002.0
2006-02-21 02:51:00,1.30859,1.30867,1.30857,1.30867,145099999.0
2006-02-21 02:52:00,1.30863,1.30867,1.30854,1.30858,208800002.0
2006-02-21 02:53:00,1.30842,1.3088,1.30842,1.30871,61500000.0
2006-02-21 02:54:00,1.30859,1.30859,1.30852,1.30852,95800000.0
2006-02-21 02:55:00,1.3084,1.3084,1.30812,1.30818,88000003.0
2006-02-21 02:56:00,1.30827,1.30855,1.30827,1.30853,129800000.0
2006-02-21 02:57:00,1.30858,1.30858,1.30855,1.30855,102700003.0
2006-02-21 02:58:00,1.30849,1.3086,1.30837,1.30837,117700004.0
2006-02-21 02:59:00,1.30823,1.30823,1.30799,1.30803,227900001.0
2006-02-21 03:00:00,1.30805,1.30817,1.308,1.30817,160800004.0
2006-02-21 03:01:00,1.30817,1.30817,1.30803,1.30807,120400002.0
2006-02-21 03:02:00,1.30805,1.30819,1.30805,1.30805,82700000.0
2006-02-21 03:03:00,1.30814,1.30819,1.3081,1.3081,93500000.0
2006-02-21 03:04:00,1.30808,1.30812,1.30797,1.30812,138600000.0
2006-02-21 03:05:00,1.3081,1.3082,1.30808,1.3082,199999999.0
2006-02-21 03:06:00,1.30819,1.30832,1.30819,1.30832,119600001.0
2006-02-21 03:07:00,1.30824,1.30836,1.30824,1.3083,234499998.0
2006-02-21 03:08:00,1.30837,1.30842,1.30837,1.30842,112799998.0
2006-02-21 03:09:00,1.30839,1.30858,1.30839,1.30853,265700002.0
2006-02-21 03:10:00,1.30841,1.30843,1.30833,1.30843,139399999.0
2006-02-21 03:11:00,1.30837,1.30845,1.30837,1.30839,117500004.0
2006-02-21 03:12:00,1.30829,1.30835,1.30827,1.3083,123800001.0
2006-02-21 03:13:00,1.30833,1.30833,1.30822,1.30822,23800000.0
2006-02-21 03:14:00,1.30819,1.30832,1.30819,1.30832,51600001.0
2006-02-21 03:15:00,1.30827,1.30839,1.30826,1.30829,162400001.0
2006-02-21 03:16:00,1.30828,1.30835,1.30827,1.30829,99400003.0
2006-02-21 03:17:00,1.30826,1.3085,1.30826,1.30839,133299998.0
2006-02-21 03:18:00,1.30854,1.30858,1.30853,1.30858,91400001.0
2006-02-21 03:19:00,1.30848,1.30848,1.30848,1.30848,53500000.0
2006-02-21 03:20:00,1.30844,1.30847,1.30842,1.30845,158900000.0
2006-02-21 03:21:00,1.30859,1.30874,1.30859,1.30862,35000000.0
2006-02-21 03:22:00,1.30865,1.30878,1.30863,1.30878,141099996.0
2006-02-21 03:23:00,1.30872,1.30872,1.30855,1.30855,90700000.0
2006-02-21 03:24:00,1.3086,1.3086,1.30834,1.30846,100899998.0
2006-02-21 03:25:00,1.30844,1.30847,1.30835,1.30838,175100003.0
2006-02-21 03:26:00,1.30833,1.30856,1.30833,1.30856,101600003.0
2006-02-21 03:27:00,1.30864,1.30877,1.3086,1.3086,106799997.0
2006-02-21 03:28:00,1.30858,1.30858,1.30842,1.30853,96700002.0
2006-02-21 03:29:00,1.3085,1.30855,1.30845,1.3085,122000000.0
2006-02-21 03:30:00,1.30853,1.30853,1.30843,1.30847,76900000.0
2006-02-21 03:31:00,1.30843,1.30843,1.30827,1.30834,89200000.0
2006-02-21 03:32:00,1.30837,1.30855,1.30837,1.30855,178899996.0
2006-02-21 03:33:00,1.3086,1.30863,1.30853,1.30863,137300002.0
2006-02-21 03:34:00,1.30858,1.30858,1.30855,1.30858,117100001.0
2006-02-21 03:35:00,1.30852,1.30861,1.3085,1.3085,84999998.0
2006-02-21 03:36:00,1.30857,1.30863,1.30854,1.30863,43900000.0
2006-02-21 03:37:00,1.30853,1.30866,1.30852,1.3086,115100001.0
2006-02-21 03:38:00,1.30862,1.30867,1.30856,1.30867,123500000.0
2006-02-21 03:39:00,1.30863,1.30863,1.30827,1.30832,126399998.0
2006-02-21 03:40:00,1.3084,1.30846,1.3084,1.30846,156500002.0
2006-02-21 03:41:00,1.30842,1.30845,1.3082,1.3082,67299999.0
2006-02-21 03:42:00,1.30821,1.30829,1.30821,1.30829,26099999.0
2006-02-21 03:43:00,1.30825,1.30836,1.30825,1.30825,187299997.0
2006-02-21 03:44:00,1.30837,1.30837,1.30824,1.30828,308699998.0
2006-02-21 03:45:00,1.30837,1.30853,1.30837,1.30853,45499999.0
2006-02-21 03:46:00,1.30858,1.3086,1.30852,1.3086,92299999.0
2006-02-21 03:47:00,1.30866,1.30871,1.30862,1.30862,113600000.0
2006-02-21 03:48:00,1.30862,1.30862,1.30839,1.30849,130800001.0
2006-02-21 03:49:00,1.30848,1.30863,1.30848,1.30863,220299997.0
2006-02-21 03:50:00,1.30858,1.3087,1.30858,1.30861,105799999.0
2006-02-21 03:51:00,1.30858,1.30868,1.30858,1.30861,111899997.0
2006-02-21 03:52:00,1.30862,1.30868,1.30862,1.30867,58400001.0
2006-02-21 03:53:00,1.30865,1.30869,1.30857,1.30861,254799998.0
2006-02-21 03:54:00,1.3086,1.30865,1.30858,1.3086,201800000.0
2006-02-21 03:55:00,1.30858,1.30864,1.30854,1.30857,100700000.0
2006-02-21 03:56:00,1.30854,1.30854,1.30853,1.30853,52600000.0
2006-02-21 03:57:00,1.30855,1.3086,1.30852,1.30852,25600000.0
2006-02-21 03:58:00,1.30851,1.30851,1.30832,1.30832,84099998.0
2006-02-21 03:59:00,1.30841,1.30843,1.30837,1.30837,72800001.0
2006-02-21 04:00:00,1.30831,1.30838,1.30819,1.30838,108200001.0
2006-02-21 04:01:00,1.30848,1.30853,1.30837,1.30837,97499998.0
2006-02-21 04:02:00,1.30836,1.30836,1.3081,1.3081,197499999.0
2006-02-21 04:03:00,1.30811,1.30811,1.30785,1.30785,256299996.0
2006-02-21 04:04:00,1.30788,1.30808,1.30788,1.30803,182200001.0
2006-02-21 04:05:00,1.30803,1.30809,1.30796,1.30803,77900001.0
2006-02-21 04:06:00,1.30798,1.30811,1.30798,1.3081,166000002.0
2006-02-21 04:07:00,1.30805,1.30814,1.30802,1.30802,107899999.0
2006-02-21 04:08:00,1.3081,1.30821,1.30809,1.30818,263699998.0
2006-02-21 04:09:00,1.30825,1.3084,1.3082,1.3082,86500001.0
2006-02-21 04:10:00,1.30814,1.3082,1.30803,1.3082,107300001.0
2006-02-21 04:11:00,1.30817,1.30824,1.30815,1.30819,90199999.0
2006-02-21 04:12:00,1.30823,1.30825,1.30815,1.30823,338399991.0
2006-02-21 04:13:00,1.30824,1.30835,1.30824,1.30825,93600003.0
2006-02-21 04:14:00,1.30828,1.30838,1.30828,1.30838,198599994.0
2006-02-21 04:15:00,1.30845,1.30853,1.30844,1.30847,196799997.0
2006-02-21 04:16:00,1.30848,1.30857,1.30848,1.30853,188799997.0
2006-02-21 04:17:00,1.3086,1.30865,1.30841,1.30862,132300001.0
2006-02-21 04:18:00,1.3086,1.3088,1.3086,1.3088,166599998.0
2006-02-21 04:19:00,1.30881,1.30886,1.30871,1.30877,128199998.0
2006-02-21 04:20:00,1.3088,1.30887,1.30876,1.30887,160500003.0
2006-02-21 04:21:00,1.30875,1.30886,1.30875,1.30882,129900002.0
2006-02-21 04:22:00,1.30882,1.30885,1.3088,1.30885,92500000.0
2006-02-21 04:23:00,1.30878,1.30884,1.30873,1.30878,230900000.0
2006-02-21 04:24:00,1.30877,1.30882,1.30869,1.30878,213000002.0
2006-02-21 04:25:00,1.3087,1.30875,1.3087,1.3087,128099997.0
2006-02-21 04:26:00,1.30871,1.30883,1.30871,1.30877,138099999.0
2006-02-21 04:27:00,1.30875,1.30875,1.30875,1.30875,26400000.0
2006-02-21 04:28:00,1.30873,1.30878,1.30873,1.30878,102000000.0
2006-02-21 04:29:00,1.3088,1.30884,1.30876,1.30878,263200002.0
2006-02-21 04:30:00,1.30875,1.30875,1.3086,1.3087,163899996.0
2006-02-21 04:31:00,1.3087,1.30876,1.30866,1.30866,177000000.0
2006-02-21 04:32:00,1.30866,1.30872,1.3086,1.30867,28300000.0
2006-02-21 04:33:00,1.30861,1.30872,1.30861,1.30869,166600003.0
2006-02-21 04:34:00,1.30868,1.30875,1.30867,1.3087,195000005.0
2006-02-21 04:35:00,1.30862,1.30875,1.30862,1.30868,157600002.0
2006-02-21 04:36:00,1.30879,1.30879,1.30876,1.30876,78200001.0
2006-02-21 04:37:00,1.3088,1.30883,1.3088,1.30883,93200002.0
2006-02-21 04:38:00,1.30886,1.30887,1.30886,1.30887,46000000.0
2006-02-21 04:39:00,1.30895,1.30927,1.30895,1.30925,131600002.0
2006-02-21 04:40:00,1.30918,1.30918,1.30891,1.30896,135999999.0
2006-02-21 04:41:00,1.3089,1.30914,1.3089,1.30906,169899999.0
2006-02-21 04:42:00,1.30901,1.30901,1.30886,1.30898,183700003.0
2006-02-21 04:43:00,1.309,1.30903,1.30894,1.30901,103100002.0
2006-02-21 04:44:00,1.30898,1.30902,1.30886,1.30895,110600000.0
2006-02-21 04:45:00,1.30904,1.30916,1.30904,1.30908,182099998.0
2006-02-21 04:46:00,1.30918,1.30922,1.30911,1.30912,164600000.0
2006-02-21 04:47:00,1.30908,1.30913,1.30907,1.30908,119499999.0
2006-02-21 04:48:00,1.3091,1.30915,1.30905,1.30912,200599998.0
2006-02-21 04:49:00,1.30917,1.30922,1.30915,1.30922,98700000.0
2006-02-21 04:50:00,1.30922,1.30922,1.30905,1.30913,191400000.0
2006-02-21 04:51:00,1.30903,1.30903,1.30894,1.30898,161200006.0
2006-02-21 04:52:00,1.30899,1.30902,1.30895,1.30895,222900002.0
2006-02-21 04:53:00,1.30897,1.30906,1.30891,1.30891,225399996.0
2006-02-21 04:54:00,1.30896,1.30904,1.30896,1.30903,85600001.0
2006-02-21 04:55:00,1.30898,1.30905,1.30897,1.30905,122799999.0
2006-02-21 04:56:00,1.30895,1.30903,1.30894,1.30898,107799999.0
2006-02-21 04:57:00,1.30898,1.30906,1.30893,1.30903,302499997.0
2006-02-21 04:58:00,1.30907,1.30907,1.3089,1.30895,152099999.0
2006-02-21 04:59:00,1.30895,1.30895,1.30892,1.30892,206099997.0
2006-02-21 05:00:00,1.30893,1.30897,1.30886,1.30894,162899998.0
2006-02-21 05:01:00,1.30892,1.30901,1.30887,1.30887,45600000.0
2006-02-21 05:02:00,1.30893,1.309,1.30892,1.30897,213400002.0
2006-02-21 05:03:00,1.30899,1.30906,1.30899,1.309,37600000.0
2006-02-21 05:04:00,1.30903,1.30917,1.309,1.30917,172300002.0
2006-02-21 05:05:00,1.30917,1.30917,1.30907,1.30907,194699996.0
2006-02-21 05:06:00,1.3091,1.30912,1.30902,1.30911,152799998.0
2006-02-21 05:07:00,1.30914,1.30919,1.30902,1.30914,226599999.0
2006-02-21 05:08:00,1.30917,1.30917,1.30898,1.30905,164000001.0
2006-02-21 05:09:00,1.30904,1.30909,1.30903,1.30905,142199999.0
2006-02-21 05:10:00,1.30906,1.30912,1.30903,1.30907,216900003.0
2006-02-21 05:11:00,1.309,1.3091,1.30899,1.30901,198600004.0
2006-02-21 05:12:00,1.30905,1.30916,1.30905,1.30916,85299999.0
2006-02-21 05:13:00,1.30914,1.30971,1.30914,1.30963,201000001.0
2006-02-21 05:14:00,1.30955,1.30956,1.30929,1.30942,142099999.0
2006-02-21 05:15:00,1.30934,1.30934,1.30915,1.30915,173900002.0
2006-02-21 05:16:00,1.30912,1.30927,1.30912,1.30927,131199998.0
2006-02-21 05:17:00,1.30927,1.30929,1.30919,1.30929,164499997.0
2006-02-21 05:18:00,1.30935,1.30936,1.30926,1.30932,173399997.0
2006-02-21 05:19:00,1.30928,1.30928,1.3091,1.3091,152200001.0
2006-02-21 05:20:00,1.30899,1.30905,1.30888,1.30888,150099996.0
2006-02-21 05:21:00,1.30889,1.30899,1.30883,1.30886,227499997.0
2006-02-21 05:22:00,1.30889,1.30908,1.30889,1.30901,185700003.0
2006-02-21 05:23:00,1.3091,1.30912,1.30895,1.30912,51800000.0
2006-02-21 05:24:00,1.30907,1.30915,1.30907,1.3091,141699998.0
2006-02-21 05:25:00,1.3092,1.30928,1.30911,1.30913,162200000.0
2006-02-21 05:26:00,1.30915,1.30918,1.30905,1.30905,253099999.0
2006-02-21 05:27:00,1.30895,1.30898,1.30882,1.30898,200699998.0
2006-02-21 05:28:00,1.30893,1.30901,1.30879,1.30882,90200000.0
2006-02-21 05:29:00,1.30866,1.30879,1.30866,1.30879,226600001.0
2006-02-21 05:30:00,1.30878,1.30889,1.30878,1.30879,209899999.0
2006-02-21 05:31:00,1.30888,1.309,1.30888,1.30898,174200002.0
2006-02-21 05:32:00,1.30899,1.30904,1.30892,1.30898,53300000.0
2006-02-21 05:33:00,1.30895,1.3091,1.30895,1.30908,146100003.0
2006-02-21 05:34:00,1.3092,1.30921,1.30915,1.30921,129400000.0
2006-02-21 05:35:00,1.30917,1.30929,1.30917,1.3092,130899999.0
2006-02-21 05:36:00,1.30925,1.30927,1.30917,1.30927,74000001.0
2006-02-21 05:37:00,1.30907,1.3091,1.30907,1.3091,4100000.0
2006-02-21 05:38:00,1.30904,1.30907,1.30902,1.30902,106500001.0
2006-02-21 05:39:00,1.30897,1.30899,1.30881,1.30888,101099999.0
2006-02-21 05:40:00,1.3089,1.30896,1.30885,1.30888,148600002.0
2006-02-21 05:41:00,1.30884,1.30887,1.30883,1.30887,54300000.0
2006-02-21 05:42:00,1.30878,1.30878,1.30871,1.30871,119100004.0
2006-02-21 05:43:00,1.30873,1.30877,1.30864,1.30877,79500002.0
2006-02-21 05:44:00,1.30869,1.3088,1.30868,1.30871,169999996.0
2006-02-21 05:45:00,1.30872,1.30879,1.30872,1.30879,165200000.0
2006-02-21 05:46:00,1.3088,1.3088,1.30862,1.30872,174200002.0
2006-02-21 05:47:00,1.30862,1.30868,1.30862,1.30868,46100001.0
2006-02-21 05:48:00,1.30868,1.30874,1.30862,1.30862,157700000.0
2006-02-21 05:49:00,1.3087,1.30878,1.30867,1.30876,142600001.0
2006-02-21 05:50:00,1.30869,1.30873,1.30858,1.30862,138199999.0
2006-02-21 05:51:00,1.3086,1.30865,1.3085,1.3086,112999999.0
2006-02-21 05:52:00,1.30863,1.30865,1.30857,1.3086,99599998.0
2006-02-21 05:53:00,1.30857,1.30857,1.30846,1.30846,86499999.0
2006-02-21 05:54:00,1.30852,1.3086,1.30852,1.30858,150500002.0
2006-02-21 05:55:00,1.30859,1.30863,1.30857,1.30863,123300001.0
2006-02-21 05:56:00,1.30863,1.30863,1.3085,1.30852,107300003.0
2006-02-21 05:57:00,1.30856,1.30858,1.30855,1.30855,163700001.0
2006-02-21 05:58:00,1.30855,1.30857,1.30851,1.30857,96500001.0
2006-02-21 05:59:00,1.30852,1.30852,1.3085,1.3085,45499999.0
2006-02-21 06:00:00,1.30862,1.30864,1.30853,1.3086,242399999.0
2006-02-21 06:01:00,1.30859,1.30863,1.3084,1.30845,101100003.0
2006-02-21 06:02:00,1.30839,1.30845,1.30833,1.30845,107599999.0
2006-02-21 06:03:00,1.30852,1.30862,1.30852,1.30853,142000003.0
2006-02-21 06:04:00,1.3084,1.3085,1.3084,1.3085,93499998.0
2006-02-21 06:05:00,1.30845,1.30845,1.30845,1.30845,18400001.0
2006-02-21 06:06:00,1.30849,1.30858,1.30843,1.30855,64500001.0
2006-02-21 06:07:00,1.30853,1.30862,1.30852,1.30862,67600001.0
2006-02-21 06:08:00,1.30865,1.3087,1.30865,1.3087,48800000.0
2006-02-21 06:09:00,1.30865,1.3087,1.3086,1.3087,136200001.0
2006-02-21 06:10:00,1.30861,1.30861,1.30839,1.30842,170599999.0
2006-02-21 06:11:00,1.30839,1.30847,1.30837,1.30842,140000000.0
2006-02-21 06:12:00,1.30839,1.30849,1.30827,1.30849,190500001.0
2006-02-21 06:13:00,1.30848,1.30852,1.30848,1.30852,116400001.0
2006-02-21 06:14:00,1.30846,1.30855,1.30841,1.30855,177600004.0
2006-02-21 06:15:00,1.30861,1.30861,1.30849,1.30855,142500001.0
2006-02-21 06:16:00,1.30862,1.30875,1.30862,1.30872,103399999.0
2006-02-21 06:17:00,1.30865,1.30872,1.30852,1.30872,104200002.0
2006-02-21 06:18:00,1.30875,1.30875,1.30862,1.3087,94399997.0
2006-02-21 06:19:00,1.30872,1.30875,1.3087,1.30875,221300000.0
2006-02-21 06:20:00,1.30867,1.30868,1.30854,1.30868,85400001.0
2006-02-21 06:21:00,1.30872,1.30872,1.30858,1.30864,147000003.0
2006-02-21 06:22:00,1.30863,1.3087,1.3086,1.3086,84899998.0
2006-02-21 06:23:00,1.30857,1.30865,1.30857,1.30862,127100001.0
2006-02-21 06:24:00,1.30868,1.30881,1.30867,1.30867,122099999.0
2006-02-21 06:25:00,1.30867,1.30874,1.30866,1.30868,110200003.0
2006-02-21 06:26:00,1.30857,1.30863,1.3085,1.30856,262400003.0
2006-02-21 06:27:00,1.3086,1.30866,1.30857,1.30862,151800003.0
2006-02-21 06:28:00,1.30862,1.30862,1.3085,1.30859,168700001.0
2006-02-21 06:29:00,1.30862,1.30862,1.30851,1.30858,89899999.0
2006-02-21 06:30:00,1.30862,1.30862,1.30852,1.30852,195300001.0
2006-02-21 06:31:00,1.30857,1.30857,1.30853,1.30857,55800002.0
2006-02-21 06:32:00,1.30856,1.3087,1.30856,1.30865,317700004.0
2006-02-21 06:33:00,1.30862,1.30867,1.30843,1.30865,84200001.0
2006-02-21 06:34:00,1.30865,1.30865,1.30845,1.30849,86999998.0
2006-02-21 06:35:00,1.30845,1.30857,1.30844,1.30857,179799996.0
2006-02-21 06:36:00,1.30859,1.30869,1.30857,1.3086,94000002.0
2006-02-21 06:37:00,1.30855,1.30868,1.30849,1.30865,68100001.0
2006-02-21 06:38:00,1.3087,1.30877,1.30868,1.30877,234799993.0
2006-02-21 06:39:00,1.3087,1.30879,1.3087,1.30877,181100002.0
2006-02-21 06:40:00,1.30879,1.30899,1.30879,1.30893,190199996.0
2006-02-21 06:41:00,1.309,1.30903,1.30899,1.309,162800001.0
2006-02-21 06:42:00,1.30906,1.30916,1.30901,1.30916,141099997.0
2006-02-21 06:43:00,1.3091,1.30914,1.30904,1.30908,228599996.0
2006-02-21 06:44:00,1.30905,1.30905,1.309,1.309,10200000.0
2006-02-21 06:45:00,1.30903,1.30903,1.3088,1.30886,206900003.0
2006-02-21 06:46:00,1.30879,1.30888,1.30878,1.30888,254200000.0
2006-02-21 06:47:00,1.30887,1.30888,1.30882,1.30886,70000000.0
2006-02-21 06:48:00,1.30893,1.30893,1.30886,1.30888,91700003.0
2006-02-21 06:49:00,1.30895,1.30895,1.30883,1.30887,239099998.0
2006-02-21 06:50:00,1.30883,1.30892,1.30882,1.30882,214199996.0
2006-02-21 06:51:00,1.30885,1.30885,1.30875,1.30885,109000001.0
2006-02-21 06:52:00,1.30881,1.30894,1.3088,1.30891,212299997.0
2006-02-21 06:53:00,1.3088,1.30894,1.3088,1.30883,217800001.0
2006-02-21 06:54:00,1.30884,1.30885,1.3088,1.30885,157799998.0
2006-02-21 06:55:00,1.30886,1.3089,1.30882,1.3089,158499999.0
2006-02-21 06:56:00,1.30891,1.30894,1.30883,1.30886,155099998.0
2006-02-21 06:57:00,1.30892,1.30896,1.30892,1.30895,46800000.0
2006-02-21 06:58:00,1.30896,1.30904,1.30896,1.30898,111400000.0
2006-02-21 06:59:00,1.30901,1.30903,1.30894,1.30902,34700000.0
2006-02-21 07:00:00,1.3091,1.30914,1.30906,1.3091,154300001.0
2006-02-21 07:01:00,1.3091,1.30915,1.30907,1.3091,326700000.0
2006-02-21 07:02:00,1.30907,1.3091,1.30907,1.3091,54299999.0
2006-02-21 07:03:00,1.30917,1.30917,1.30907,1.3091,139300001.0
2006-02-21 07:04:00,1.3091,1.30915,1.30908,1.3091,120499997.0
2006-02-21 07:05:00,1.30915,1.30915,1.3091,1.3091,35100000.0
2006-02-21 07:06:00,1.30913,1.30913,1.3091,1.3091,47900000.0
2006-02-21 07:07:00,1.3091,1.30912,1.30904,1.30911,111500002.0
2006-02-21 07:08:00,1.30908,1.30908,1.30887,1.309,188500003.0
2006-02-21 07:09:00,1.30897,1.30912,1.30897,1.30912,245800003.0
2006-02-21 07:10:00,1.30897,1.30903,1.30888,1.30894,79300003.0
2006-02-21 07:11:00,1.30903,1.30905,1.30897,1.30903,89500002.0
2006-02-21 07:12:00,1.30901,1.30912,1.30901,1.30912,95599999.0
2006-02-21 07:13:00,1.30917,1.30917,1.30905,1.30909,226400002.0
2006-02-21 07:14:00,1.30899,1.30908,1.30897,1.30907,178000002.0
2006-02-21 07:15:00,1.30903,1.30903,1.30891,1.30892,48800000.0
2006-02-21 07:16:00,1.30895,1.30899,1.30893,1.30895,107699999.0
2006-02-21 07:17:00,1.30895,1.30895,1.30885,1.30885,257699999.0
2006-02-21 07:18:00,1.30888,1.30889,1.30877,1.30879,163399999.0
2006-02-21 07:19:00,1.30882,1.30893,1.30882,1.30886,139000003.0
2006-02-21 07:20:00,1.3089,1.30895,1.3089,1.30895,167900002.0
2006-02-21 07:21:00,1.30901,1.30901,1.30901,1.30901,25500000.0
2006-02-21 07:22:00,1.30897,1.30905,1.30897,1.309,65100000.0
2006-02-21 07:23:00,1.30899,1.309,1.30888,1.30888,191200003.0
2006-02-21 07:24:00,1.30885,1.30896,1.30885,1.3089,122500000.0
2006-02-21 07:25:00,1.30884,1.30893,1.30884,1.30893,185100003.0
2006-02-21 07:26:00,1.30892,1.30892,1.30885,1.3089,110400001.0
2006-02-21 07:27:00,1.30892,1.30903,1.3089,1.30899,175800004.0
2006-02-21 07:28:00,1.30899,1.30899,1.30892,1.30892,83100002.0
2006-02-21 07:29:00,1.30888,1.30895,1.30885,1.3089,95399998.0
2006-02-21 07:30:00,1.30892,1.30892,1.3088,1.3088,114599999.0
2006-02-21 07:31:00,1.3088,1.3089,1.3088,1.30885,79499998.0
2006-02-21 07:32:00,1.30889,1.3089,1.30878,1.30878,158699999.0
2006-02-21 07:33:00,1.30871,1.3088,1.3087,1.30876,153799999.0
2006-02-21 07:34:00,1.30872,1.30878,1.30872,1.30878,165600002.0
2006-02-21 07:35:00,1.30877,1.30888,1.30877,1.30887,104200002.0
2006-02-21 07:36:00,1.3088,1.30887,1.30878,1.30887,106500001.0
2006-02-21 07:37:00,1.30891,1.30891,1.30881,1.30884,43999999.0
2006-02-21 07:38:00,1.30886,1.30894,1.30873,1.30873,131099999.0
2006-02-21 07:39:00,1.30873,1.30885,1.30872,1.30885,60799999.0
2006-02-21 07:40:00,1.30882,1.30882,1.30866,1.30867,31400000.0
2006-02-21 07:41:00,1.3087,1.30879,1.30868,1.30877,171800000.0
2006-02-21 07:42:00,1.30877,1.30884,1.30876,1.30881,106199996.0
2006-02-21 07:43:00,1.3087,1.30876,1.3087,1.30876,47100001.0
2006-02-21 07:44:00,1.3088,1.30885,1.30875,1.3088,121099999.0
2006-02-21 07:45:00,1.30882,1.30894,1.30878,1.30888,119199996.0
2006-02-21 07:46:00,1.30888,1.30889,1.30883,1.30888,160599998.0
2006-02-21 07:47:00,1.30895,1.30895,1.30887,1.30893,178900001.0
2006-02-21 07:48:00,1.3089,1.3089,1.3089,1.3089,85800001.0
2006-02-21 07:49:00,1.3089,1.30898,1.3089,1.30898,162799997.0
2006-02-21 07:50:00,1.30886,1.30897,1.30886,1.30893,86400001.0
2006-02-21 07:51:00,1.30897,1.30898,1.30892,1.30895,247200003.0
2006-02-21 07:52:00,1.30894,1.30902,1.30892,1.30892,46800000.0
2006-02-21 07:53:00,1.30888,1.30895,1.30885,1.30888,242699999.0
2006-02-21 07:54:00,1.3089,1.30897,1.30888,1.30892,134900001.0
2006-02-21 07:55:00,1.30892,1.30895,1.30887,1.3089,41700000.0
2006-02-21 07:56:00,1.30892,1.309,1.30892,1.30898,65099998.0
2006-02-21 07:57:00,1.30902,1.30902,1.30889,1.30893,237500000.0
2006-02-21 07:58:00,1.30888,1.30888,1.30879,1.30879,127800003.0
2006-02-21 07:59:00,1.30872,1.30883,1.3087,1.3087,83499998.0
2006-02-21 08:00:00,1.30871,1.30871,1.30862,1.30862,44700000.0
2006-02-21 08:01:00,1.3086,1.30864,1.30856,1.30857,237300002.0
2006-02-21 08:02:00,1.30862,1.3088,1.30862,1.30875,123900000.0
2006-02-21 08:03:00,1.3088,1.30881,1.30864,1.30881,141599999.0
2006-02-21 08:04:00,1.30887,1.30887,1.30863,1.30883,191100004.0
2006-02-21 08:05:00,1.30875,1.30889,1.30875,1.30877,118600001.0
2006-02-21 08:06:00,1.30874,1.30875,1.30854,1.30856,167899999.0
2006-02-21 08:07:00,1.30853,1.30861,1.30851,1.30852,144000000.0
2006-02-21 08:08:00,1.30847,1.30852,1.30845,1.30845,149600000.0
2006-02-21 08:09:00,1.30841,1.30841,1.30821,1.30836,118899999.0
2006-02-21 08:10:00,1.30839,1.30839,1.30818,1.30823,115399998.0
2006-02-21 08:11:00,1.30813,1.30822,1.3081,1.3082,84000000.0
2006-02-21 08:12:00,1.30822,1.30839,1.30822,1.30838,178100002.0
2006-02-21 08:13:00,1.30839,1.30846,1.30838,1.30845,142999996.0
2006-02-21 08:14:00,1.30844,1.3085,1.30844,1.3085,127599997.0
2006-02-21 08:15:00,1.30848,1.30863,1.30848,1.30856,197900003.0
2006-02-21 08:16:00,1.30857,1.30857,1.30851,1.30857,137800002.0
2006-02-21 08:17:00,1.30848,1.30861,1.30848,1.30855,154500005.0
2006-02-21 08:18:00,1.30851,1.30858,1.3085,1.30858,193300002.0
2006-02-21 08:19:00,1.30855,1.30855,1.30846,1.30854,55700000.0
2006-02-21 08:20:00,1.30849,1.30849,1.30841,1.30842,251299996.0
2006-02-21 08:21:00,1.30842,1.30847,1.30838,1.30844,64699998.0
2006-02-21 08:22:00,1.30842,1.30853,1.30842,1.30843,166900001.0
2006-02-21 08:23:00,1.30838,1.30839,1.30826,1.30839,332900005.0
2006-02-21 08:24:00,1.30839,1.30843,1.30835,1.30838,157200002.0
2006-02-21 08:25:00,1.3084,1.30858,1.30836,1.30852,134199999.0
2006-02-21 08:26:00,1.30851,1.30863,1.30851,1.30859,141100003.0
2006-02-21 08:27:00,1.30858,1.30858,1.30842,1.30842,144000001.0
2006-02-21 08:28:00,1.30842,1.30846,1.30842,1.30846,81999999.0
2006-02-21 08:29:00,1.30842,1.3085,1.30842,1.30847,142800002.0
2006-02-21 08:30:00,1.30842,1.30861,1.30842,1.30861,100100001.0
2006-02-21 08:31:00,1.30858,1.30867,1.30854,1.30861,172899998.0
2006-02-21 08:32:00,1.3086,1.30873,1.3086,1.30873,118799998.0
2006-02-21 08:33:00,1.30872,1.30872,1.30854,1.30854,171599999.0
2006-02-21 08:34:00,1.30864,1.30871,1.3086,1.3086,126799999.0
2006-02-21 08:35:00,1.30877,1.30877,1.30867,1.30868,142299997.0
2006-02-21 08:36:00,1.30864,1.30872,1.30857,1.30857,271400003.0
2006-02-21 08:37:00,1.30862,1.30867,1.30855,1.30863,60400000.0
2006-02-21 08:38:00,1.30867,1.30874,1.30867,1.30869,154899994.0
2006-02-21 08:39:00,1.30872,1.3089,1.30872,1.3089,244300003.0
2006-02-21 08:40:00,1.30892,1.30892,1.30874,1.30891,123999999.0
2006-02-21 08:41:00,1.30888,1.30888,1.30869,1.30869,179499997.0
2006-02-21 08:42:00,1.30868,1.30868,1.30862,1.30865,166100001.0
2006-02-21 08:43:00,1.30865,1.30867,1.30851,1.30851,119500003.0
2006-02-21 08:44:00,1.30852,1.30852,1.30841,1.30841,55699999.0
2006-02-21 08:45:00,1.30842,1.30858,1.30842,1.30857,85499999.0
2006-02-21 08:46:00,1.30851,1.30857,1.30843,1.30843,141499997.0
2006-02-21 08:47:00,1.30844,1.30848,1.30844,1.30847,85600000.0
2006-02-21 08:48:00,1.30842,1.30846,1.30834,1.30846,126000000.0
2006-02-21 08:49:00,1.30837,1.30837,1.3083,1.30831,61300000.0
2006-02-21 08:50:00,1.30837,1.30843,1.30829,1.30843,181500002.0
2006-02-21 08:51:00,1.30847,1.30852,1.30842,1.30842,172000003.0
2006-02-21 08:52:00,1.30847,1.30851,1.30845,1.30849,161399999.0
2006-02-21 08:53:00,1.30847,1.3087,1.30847,1.30861,253500000.0
2006-02-21 08:54:00,1.30859,1.30859,1.30847,1.30856,88399998.0
2006-02-21 08:55:00,1.30857,1.30859,1.30855,1.30855,74599999.0
2006-02-21 08:56:00,1.30851,1.30858,1.30847,1.30858,184500000.0
2006-02-21 08:57:00,1.30868,1.30873,1.30857,1.30857,107899998.0
2006-02-21 08:58:00,1.30867,1.3087,1.30859,1.30859,117599998.0
2006-02-21 08:59:00,1.3086,1.30869,1.30853,1.30853,220900001.0
2006-02-21 09:00:00,1.30851,1.30851,1.30836,1.30836,95700001.0
2006-02-21 09:01:00,1.30828,1.30844,1.30828,1.30831,111199998.0
2006-02-21 09:02:00,1.30829,1.30837,1.30823,1.30834,112999999.0
2006-02-21 09:03:00,1.30835,1.30848,1.30835,1.30837,117000001.0
2006-02-21 09:04:00,1.30837,1.30837,1.3083,1.30834,175700000.0
2006-02-21 09:05:00,1.30844,1.30856,1.30844,1.30856,34400002.0
2006-02-21 09:06:00,1.30858,1.30893,1.30857,1.30893,119600001.0
2006-02-21 09:07:00,1.30889,1.3092,1.30889,1.3092,235000000.0
2006-02-21 09:08:00,1.30912,1.30912,1.30895,1.3091,101900002.0
2006-02-21 09:09:00,1.30911,1.30915,1.30909,1.30909,117399999.0
2006-02-21 09:10:00,1.30907,1.30912,1.30892,1.30892,238200002.0
2006-02-21 09:11:00,1.30905,1.30918,1.30905,1.3091,92400002.0
2006-02-21 09:12:00,1.30918,1.30933,1.30911,1.30933,189199997.0
2006-02-21 09:13:00,1.30932,1.30932,1.30915,1.30917,115099997.0
2006-02-21 09:14:00,1.3091,1.30921,1.3091,1.30919,105099999.0
2006-02-21 09:15:00,1.30921,1.30939,1.30921,1.30936,152000001.0
2006-02-21 09:16:00,1.30936,1.30948,1.30927,1.30937,148799999.0
2006-02-21 09:17:00,1.30938,1.30938,1.30921,1.3093,106000001.0
2006-02-21 09:18:00,1.30924,1.3094,1.30919,1.3093,105000001.0
2006-02-21 09:19:00,1.3093,1.30939,1.30928,1.30928,113999996.0
2006-02-21 09:20:00,1.30925,1.30938,1.30925,1.30931,189800004.0
2006-02-21 09:21:00,1.30938,1.30938,1.30937,1.30937,19200000.0
2006-02-21 09:22:00,1.30943,1.30962,1.30943,1.30952,98000000.0
2006-02-21 09:23:00,1.30944,1.30947,1.30937,1.30938,146600003.0
2006-02-21 09:24:00,1.30941,1.30949,1.30936,1.3094,74599999.0
2006-02-21 09:25:00,1.30948,1.30957,1.30948,1.30952,151300005.0
2006-02-21 09:26:00,1.30955,1.30979,1.30955,1.30977,86899998.0
2006-02-21 09:27:00,1.30984,1.30996,1.30984,1.30996,28000000.0
2006-02-21 09:28:00,1.31007,1.31018,1.31007,1.31012,152400001.0
2006-02-21 09:29:00,1.31002,1.31009,1.3099,1.30992,101199999.0
2006-02-21 09:30:00,1.3099,1.31014,1.3099,1.31014,139900000.0
2006-02-21 09:31:00,1.31016,1.31016,1.30972,1.30977,160499999.0
2006-02-21 09:32:00,1.30969,1.30982,1.30969,1.30977,112999998.0
2006-02-21 09:33:00,1.30971,1.30971,1.30953,1.30953,83600001.0
2006-02-21 09:34:00,1.30972,1.30993,1.30972,1.30993,100100000.0
2006-02-21 09:35:00,1.30983,1.30983,1.30965,1.30965,144299999.0
2006-02-21 09:36:00,1.30974,1.30988,1.30974,1.30988,131300002.0
2006-02-21 09:37:00,1.31007,1.31013,1.31002,1.31002,117500004.0
2006-02-21 09:38:00,1.31002,1.31002,1.3099,1.30992,172499999.0
2006-02-21 09:39:00,1.31003,1.31007,1.30989,1.31007,168000002.0
2006-02-21 09:40:00,1.31022,1.31028,1.3101,1.31013,118400000.0
2006-02-21 09:41:00,1.31013,1.31046,1.31009,1.31046,131899999.0
2006-02-21 09:42:00,1.31035,1.31035,1.3101,1.3101,123500004.0
2006-02-21 09:43:00,1.31013,1.31025,1.31013,1.31023,167800002.0
2006-02-21 09:44:00,1.31012,1.31012,1.30967,1.30967,120300002.0
2006-02-21 09:45:00,1.30961,1.30976,1.30961,1.30966,114500003.0
2006-02-21 09:46:00,1.30968,1.30975,1.30966,1.30966,131000002.0
2006-02-21 09:47:00,1.30972,1.30983,1.30964,1.30964,127699999.0
2006-02-21 09:48:00,1.30962,1.30962,1.30941,1.30946,204500003.0
2006-02-21 09:49:00,1.30944,1.30967,1.30944,1.30958,124700001.0
2006-02-21 09:50:00,1.3096,1.30961,1.30947,1.30947,65900000.0
2006-02-21 09:51:00,1.30946,1.30959,1.30946,1.30956,105900003.0
2006-02-21 09:52:00,1.30949,1.30984,1.30949,1.30984,95400001.0
2006-02-21 09:53:00,1.30984,1.30992,1.30977,1.30985,330799995.0
2006-02-21 09:54:00,1.30987,1.31007,1.30987,1.31007,93500000.0
2006-02-21 09:55:00,1.3101,1.3101,1.3098,1.31004,259499997.0
2006-02-21 09:56:00,1.31011,1.31021,1.30995,1.30995,166800000.0
2006-02-21 09:57:00,1.30986,1.31008,1.30986,1.31006,201199993.0
2006-02-21 09:58:00,1.31013,1.31021,1.31011,1.31017,270499996.0
2006-02-21 09:59:00,1.31015,1.31015,1.31005,1.3101,194699998.0
2006-02-21 10:00:00,1.31019,1.31035,1.3101,1.3101,70800002.0
2006-02-21 10:01:00,1.31016,1.3103,1.31016,1.31029,160200000.0
2006-02-21 10:02:00,1.3103,1.31062,1.3103,1.31062,156299997.0
2006-02-21 10:03:00,1.31071,1.31096,1.31071,1.31091,135600001.0
2006-02-21 10:04:00,1.31095,1.31102,1.31082,1.31088,162599998.0
2006-02-21 10:05:00,1.3108,1.31095,1.31078,1.31085,77299999.0
2006-02-21 10:06:00,1.31091,1.31127,1.31091,1.31124,173099997.0
2006-02-21 10:07:00,1.31131,1.31133,1.31116,1.31123,255599999.0
2006-02-21 10:08:00,1.31113,1.31113,1.311,1.31103,157000002.0
2006-02-21 10:09:00,1.31117,1.31117,1.31099,1.31107,178299999.0
2006-02-21 10:10:00,1.31093,1.31095,1.31079,1.31079,167800000.0
2006-02-21 10:11:00,1.31082,1.31087,1.31082,1.31083,94199999.0
2006-02-21 10:12:00,1.31083,1.31083,1.31059,1.31068,117900000.0
2006-02-21 10:13:00,1.31075,1.31075,1.31068,1.31073,181800003.0
2006-02-21 10:14:00,1.31082,1.31098,1.31082,1.31098,160400000.0
2006-02-21 10:15:00,1.31084,1.31085,1.31066,1.31073,126599998.0
2006-02-21 10:16:00,1.31073,1.31073,1.31058,1.3106,147000004.0
2006-02-21 10:17:00,1.31067,1.31071,1.31066,1.3107,170500002.0
2006-02-21 10:18:00,1.31064,1.31067,1.31052,1.31052,61700000.0
2006-02-21 10:19:00,1.31058,1.31072,1.31058,1.31072,276400004.0
2006-02-21 10:20:00,1.31073,1.31088,1.31073,1.31088,293300000.0
2006-02-21 10:21:00,1.31085,1.311,1.31085,1.31093,217499997.0
2006-02-21 10:22:00,1.31092,1.31094,1.31078,1.31078,82599999.0
2006-02-21 10:23:00,1.31082,1.31082,1.31066,1.31069,166400006.0
2006-02-21 10:24:00,1.31062,1.3107,1.31058,1.31065,137700001.0
2006-02-21 10:25:00,1.31062,1.31073,1.31062,1.3107,145200001.0
2006-02-21 10:26:00,1.31068,1.31076,1.31065,1.31065,125700001.0
2006-02-21 10:27:00,1.31072,1.31074,1.31065,1.31066,148600003.0
2006-02-21 10:28:00,1.31072,1.31081,1.31069,1.31075,81100000.0
2006-02-21 10:29:00,1.31073,1.31078,1.31059,1.31065,139199997.0
2006-02-21 10:30:00,1.31057,1.31058,1.31054,1.31054,139800000.0
2006-02-21 10:31:00,1.31057,1.31057,1.3105,1.31052,118500000.0
2006-02-21 10:32:00,1.31059,1.31065,1.31058,1.31065,252599998.0
2006-02-21 10:33:00,1.31064,1.31076,1.31064,1.31073,122399999.0
2006-02-21 10:34:00,1.31072,1.31082,1.31072,1.31082,104299999.0
2006-02-21 10:35:00,1.31081,1.31094,1.31078,1.31078,132300002.0
2006-02-21 10:36:00,1.31075,1.31075,1.31069,1.3107,101099999.0
2006-02-21 10:37:00,1.31069,1.31073,1.31061,1.31069,117000002.0
2006-02-21 10:38:00,1.31059,1.3106,1.31055,1.3106,45600000.0
2006-02-21 10:39:00,1.31068,1.31068,1.31056,1.3106,126600000.0
2006-02-21 10:40:00,1.31068,1.31077,1.31063,1.31063,86700000.0
2006-02-21 10:41:00,1.3107,1.31077,1.31064,1.31069,151299998.0
2006-02-21 10:42:00,1.31071,1.31084,1.31068,1.31076,197000000.0
2006-02-21 10:43:00,1.31073,1.31073,1.31069,1.31069,139399998.0
2006-02-21 10:44:00,1.31072,1.31072,1.3105,1.31061,191000003.0
2006-02-21 10:45:00,1.3105,1.31058,1.31047,1.31058,188599998.0
2006-02-21 10:46:00,1.31047,1.31047,1.31025,1.31025,153799997.0
2006-02-21 10:47:00,1.31022,1.31028,1.31022,1.31028,93600000.0
2006-02-21 10:48:00,1.31027,1.31027,1.31018,1.3102,188499993.0
2006-02-21 10:49:00,1.31021,1.31021,1.31012,1.31013,218799998.0
2006-02-21 10:50:00,1.31001,1.31016,1.31001,1.31006,145100002.0
2006-02-21 10:51:00,1.31007,1.31015,1.31003,1.31008,139800000.0
2006-02-21 10:52:00,1.31005,1.3101,1.30997,1.31007,275199999.0
2006-02-21 10:53:00,1.3101,1.31011,1.31003,1.31006,101099998.0
2006-02-21 10:54:00,1.31004,1.31004,1.30995,1.30995,178600001.0
2006-02-21 10:55:00,1.30986,1.30998,1.30981,1.30984,220800005.0
2006-02-21 10:56:00,1.30984,1.30996,1.30983,1.30992,95400000.0
2006-02-21 10:57:00,1.31004,1.31004,1.30989,1.3099,68799999.0
2006-02-21 10:58:00,1.3099,1.3099,1.30979,1.3098,88699999.0
2006-02-21 10:59:00,1.30978,1.30986,1.30972,1.30979,76700000.0
2006-02-21 11:00:00,1.30963,1.30963,1.30945,1.30954,170399996.0
2006-02-21 11:01:00,1.30948,1.30956,1.30948,1.30949,74300000.0
2006-02-21 11:02:00,1.30954,1.30955,1.30947,1.30955,141000003.0
2006-02-21 11:03:00,1.30958,1.30962,1.30951,1.30956,75100002.0
2006-02-21 11:04:00,1.30953,1.30968,1.30946,1.30966,126600001.0
2006-02-21 11:05:00,1.30962,1.30973,1.30953,1.30973,224500000.0
2006-02-21 11:06:00,1.30963,1.30969,1.3095,1.3095,51500000.0
2006-02-21 11:07:00,1.30941,1.30944,1.30935,1.30935,204100000.0
2006-02-21 11:08:00,1.30939,1.3096,1.30933,1.30959,189200001.0
2006-02-21 11:09:00,1.30964,1.30978,1.30964,1.30978,47700000.0
2006-02-21 11:10:00,1.30985,1.30985,1.30975,1.30975,142200000.0
2006-02-21 11:11:00,1.30982,1.30993,1.3098,1.30989,171899997.0
2006-02-21 11:12:00,1.30981,1.30998,1.30981,1.30998,182700003.0
2006-02-21 11:13:00,1.30992,1.30998,1.30984,1.3099,160800002.0
2006-02-21 11:14:00,1.30992,1.30995,1.3098,1.30993,166200004.0
2006-02-21 11:15:00,1.30992,1.30992,1.30982,1.30987,182200001.0
2006-02-21 11:16:00,1.30988,1.31,1.30986,1.31,79399998.0
2006-02-21 11:17:00,1.30998,1.31008,1.30997,1.31008,98100001.0
2006-02-21 11:18:00,1.31011,1.31013,1.31007,1.31008,179599999.0
2006-02-21 11:19:00,1.3101,1.31018,1.3101,1.3101,233400000.0
2006-02-21 11:20:00,1.31015,1.31015,1.31007,1.31015,268199992.0
2006-02-21 11:21:00,1.3101,1.31013,1.3101,1.31013,67400000.0
2006-02-21 11:22:00,1.31011,1.31019,1.31011,1.31019,107999998.0
2006-02-21 11:23:00,1.31025,1.31025,1.3102,1.3102,152299999.0
2006-02-21 11:24:00,1.31021,1.31023,1.31017,1.3102,208999997.0
2006-02-21 11:25:00,1.31013,1.31013,1.31007,1.31007,90200001.0
2006-02-21 11:26:00,1.31007,1.31008,1.30995,1.30995,208800000.0
2006-02-21 11:27:00,1.30982,1.30982,1.30958,1.30965,29600000.0
2006-02-21 11:28:00,1.30968,1.3098,1.30968,1.3098,161299997.0
2006-02-21 11:29:00,1.3098,1.30993,1.30976,1.30976,147300002.0
2006-02-21 11:30:00,1.3097,1.30971,1.30962,1.30962,196799996.0
2006-02-21 11:31:00,1.30952,1.30971,1.30952,1.30963,156400001.0
2006-02-21 11:32:00,1.30953,1.30958,1.30936,1.30936,259300001.0
2006-02-21 11:33:00,1.30929,1.30943,1.30929,1.30929,172800000.0
2006-02-21 11:34:00,1.30935,1.30935,1.30924,1.30925,189699998.0
2006-02-21 11:35:00,1.30925,1.30944,1.30924,1.3094,174400002.0
2006-02-21 11:36:00,1.3094,1.30949,1.30938,1.30949,86300001.0
2006-02-21 11:37:00,1.3095,1.30953,1.30939,1.30939,167500001.0
2006-02-21 11:38:00,1.30955,1.30955,1.30943,1.30945,77200000.0
2006-02-21 11:39:00,1.3095,1.30953,1.30942,1.3095,145699997.0
2006-02-21 11:40:00,1.30952,1.30953,1.30949,1.30952,94700000.0
2006-02-21 11:41:00,1.3095,1.30954,1.30943,1.30944,213400000.0
2006-02-21 11:42:00,1.30942,1.30945,1.30938,1.3094,98300002.0
2006-02-21 11:43:00,1.30941,1.30941,1.30926,1.3093,86600001.0
2006-02-21 11:44:00,1.3093,1.30947,1.3093,1.30947,68900001.0
2006-02-21 11:45:00,1.30943,1.30945,1.30934,1.30935,147200000.0
2006-02-21 11:46:00,1.30928,1.30928,1.30923,1.30923,58300001.0
2006-02-21 11:47:00,1.30924,1.30935,1.30922,1.30935,126700001.0
2006-02-21 11:48:00,1.30933,1.30933,1.30921,1.30926,333000003.0
2006-02-21 11:49:00,1.30916,1.30916,1.3088,1.3089,108800002.0
2006-02-21 11:50:00,1.30877,1.30893,1.30872,1.30872,137099996.0
2006-02-21 11:51:00,1.30882,1.30885,1.30869,1.30874,117299996.0
2006-02-21 11:52:00,1.30872,1.30879,1.30865,1.30869,92299999.0
2006-02-21 11:53:00,1.30868,1.30875,1.30864,1.30875,73199999.0
2006-02-21 11:54:00,1.30881,1.30885,1.30875,1.30875,52500002.0
2006-02-21 11:55:00,1.30875,1.30887,1.30874,1.30883,133700000.0
2006-02-21 11:56:00,1.30885,1.30889,1.3088,1.30887,184900002.0
2006-02-21 11:57:00,1.30889,1.309,1.30889,1.30892,143799995.0
2006-02-21 11:58:00,1.30894,1.30909,1.30894,1.309,36800000.0
2006-02-21 11:59:00,1.30908,1.3092,1.30908,1.30911,234900001.0
2006-02-21 12:00:00,1.30922,1.30931,1.30908,1.30927,223000000.0
2006-02-21 12:01:00,1.30929,1.30931,1.30912,1.30912,154600002.0
2006-02-21 12:02:00,1.30922,1.30927,1.30918,1.30924,209099997.0
2006-02-21 12:03:00,1.30932,1.30942,1.30932,1.30938,77600002.0
2006-02-21 12:04:00,1.30938,1.30953,1.30931,1.30952,96800001.0
2006-02-21 12:05:00,1.30942,1.30952,1.3094,1.30948,195800000.0
2006-02-21 12:06:00,1.30949,1.30955,1.30942,1.30955,125300001.0
2006-02-21 12:07:00,1.3095,1.30958,1.30948,1.30948,97500000.0
2006-02-21 12:08:00,1.30957,1.30957,1.3094,1.30947,186999996.0
2006-02-21 12:09:00,1.30948,1.30961,1.30945,1.30952,178900000.0
2006-02-21 12:10:00,1.30951,1.30951,1.30943,1.30944,161799998.0
2006-02-21 12:11:00,1.30933,1.30933,1.30917,1.30917,152900005.0
2006-02-21 12:12:00,1.3093,1.3093,1.30923,1.30926,96399999.0
2006-02-21 12:13:00,1.30923,1.30927,1.30921,1.30921,151000004.0
2006-02-21 12:14:00,1.30913,1.30921,1.30903,1.30903,141599997.0
2006-02-21 12:15:00,1.30892,1.30892,1.30855,1.30855,168800002.0
2006-02-21 12:16:00,1.3085,1.3085,1.30825,1.30825,125100003.0
2006-02-21 12:17:00,1.30824,1.30833,1.30812,1.30812,63500001.0
2006-02-21 12:18:00,1.30817,1.30818,1.30776,1.30795,71700000.0
2006-02-21 12:19:00,1.30795,1.30804,1.30788,1.30795,240500002.0
2006-02-21 12:20:00,1.30789,1.30802,1.30789,1.30799,113500002.0
2006-02-21 12:21:00,1.30804,1.30808,1.30793,1.308,254200002.0
2006-02-21 12:22:00,1.30802,1.30808,1.30789,1.30798,185600000.0
2006-02-21 12:23:00,1.30806,1.30811,1.30792,1.30792,125399998.0
2006-02-21 12:24:00,1.30797,1.30802,1.30795,1.30795,173500001.0
2006-02-21 12:25:00,1.308,1.30808,1.30797,1.30808,82800000.0
2006-02-21 12:26:00,1.30808,1.30811,1.30785,1.30785,111000000.0
2006-02-21 12:27:00,1.30801,1.30804,1.30801,1.30804,22400000.0
2006-02-21 12:28:00,1.308,1.30807,1.30797,1.30806,177400000.0
2006-02-21 12:29:00,1.30811,1.30813,1.30802,1.30807,128399996.0
2006-02-21 12:30:00,1.30797,1.3081,1.30797,1.308,169000003.0
2006-02-21 12:31:00,1.30802,1.30807,1.30795,1.30795,206800001.0
2006-02-21 12:32:00,1.30793,1.30804,1.30793,1.30796,105500000.0
2006-02-21 12:33:00,1.30795,1.30806,1.30794,1.30801,107999998.0
2006-02-21 12:34:00,1.30801,1.30819,1.30801,1.30815,235400000.0
2006-02-21 12:35:00,1.30813,1.30821,1.30812,1.30813,193400003.0
2006-02-21 12:36:00,1.30815,1.30816,1.30805,1.30809,151799998.0
2006-02-21 12:37:00,1.30821,1.30827,1.30821,1.30827,34300000.0
2006-02-21 12:38:00,1.30846,1.30853,1.3084,1.30844,305400003.0
2006-02-21 12:39:00,1.30832,1.30832,1.30823,1.30826,206800003.0
2006-02-21 12:40:00,1.30825,1.30843,1.30825,1.30843,131100000.0
2006-02-21 12:41:00,1.30837,1.30842,1.30835,1.30838,186100000.0
2006-02-21 12:42:00,1.30831,1.30846,1.30831,1.30846,75300002.0
2006-02-21 12:43:00,1.30855,1.30857,1.30839,1.30839,272700002.0
2006-02-21 12:44:00,1.30842,1.30858,1.30842,1.30858,73000002.0
2006-02-21 12:45:00,1.30856,1.30862,1.3085,1.30858,164899997.0
2006-02-21 12:46:00,1.30858,1.30863,1.30854,1.30863,225200002.0
2006-02-21 12:47:00,1.30861,1.30862,1.30853,1.30858,181499999.0
2006-02-21 12:48:00,1.30859,1.30859,1.30826,1.3083,176899996.0
2006-02-21 12:49:00,1.30833,1.30835,1.30821,1.30827,263700005.0
2006-02-21 12:50:00,1.30823,1.30823,1.3081,1.30811,118299999.0
2006-02-21 12:51:00,1.30813,1.30822,1.30809,1.30811,191800001.0
2006-02-21 12:52:00,1.30817,1.30817,1.30802,1.30816,100699999.0
2006-02-21 12:53:00,1.30824,1.30827,1.30817,1.30826,147799999.0
2006-02-21 12:54:00,1.30827,1.30834,1.30819,1.30825,122500001.0
2006-02-21 12:55:00,1.30826,1.30829,1.30826,1.30826,51600000.0
2006-02-21 12:56:00,1.30825,1.30833,1.30825,1.30829,100100002.0
2006-02-21 12:57:00,1.30832,1.30842,1.30832,1.30842,146900000.0
2006-02-21 12:58:00,1.30838,1.30842,1.30832,1.30837,166900000.0
2006-02-21 12:59:00,1.30838,1.3084,1.30834,1.30837,98700000.0
2006-02-21 13:00:00,1.30851,1.30852,1.30846,1.30852,111700001.0
2006-02-21 13:01:00,1.30861,1.30861,1.30846,1.3085,88600001.0
2006-02-21 13:02:00,1.30853,1.30853,1.30836,1.30843,119500000.0
2006-02-21 13:03:00,1.30845,1.30847,1.30831,1.30844,363299997.0
2006-02-21 13:04:00,1.30845,1.30849,1.30843,1.30849,95799997.0
2006-02-21 13:05:00,1.30845,1.30847,1.30828,1.30828,92599998.0
2006-02-21 13:06:00,1.30841,1.30851,1.30837,1.30851,286100003.0
2006-02-21 13:07:00,1.30837,1.30842,1.30836,1.30839,127499998.0
2006-02-21 13:08:00,1.30844,1.30844,1.30837,1.30838,88699999.0
2006-02-21 13:09:00,1.3084,1.3086,1.30832,1.3086,194699996.0
2006-02-21 13:10:00,1.30856,1.30856,1.30835,1.30852,116300001.0
2006-02-21 13:11:00,1.30853,1.3086,1.30852,1.3086,75800001.0
2006-02-21 13:12:00,1.30857,1.3086,1.30849,1.3085,189699996.0
2006-02-21 13:13:00,1.30848,1.30852,1.30848,1.3085,51000000.0
2006-02-21 13:14:00,1.30857,1.30873,1.30857,1.30873,35599999.0
2006-02-21 13:15:00,1.30887,1.30894,1.30881,1.30883,140900002.0
2006-02-21 13:16:00,1.3088,1.30882,1.30875,1.3088,287399996.0
2006-02-21 13:17:00,1.30884,1.30886,1.30875,1.30884,180899999.0
2006-02-21 13:18:00,1.30885,1.30885,1.3088,1.3088,66400000.0
2006-02-21 13:19:00,1.30879,1.30886,1.30869,1.3088,141500000.0
2006-02-21 13:20:00,1.30877,1.30877,1.30872,1.30872,137400004.0
2006-02-21 13:21:00,1.30871,1.30875,1.3087,1.30875,221200003.0
2006-02-21 13:22:00,1.3087,1.30875,1.3087,1.3087,123500000.0
2006-02-21 13:23:00,1.30871,1.30875,1.30867,1.30872,176700002.0
2006-02-21 13:24:00,1.3087,1.30877,1.30868,1.30877,217099999.0
2006-02-21 13:25:00,1.30866,1.30869,1.30855,1.30855,101000001.0
2006-02-21 13:26:00,1.30857,1.30869,1.30857,1.30857,126600000.0
2006-02-21 13:27:00,1.3086,1.30868,1.30856,1.30868,84300001.0
2006-02-21 13:28:00,1.30866,1.30868,1.30813,1.30818,164800003.0
2006-02-21 13:29:00,1.30808,1.30813,1.308,1.30813,171800001.0
2006-02-21 13:30:00,1.30812,1.30828,1.30812,1.30828,131900001.0
2006-02-21 13:31:00,1.30844,1.30874,1.30844,1.30874,87100002.0
2006-02-21 13:32:00,1.30895,1.30924,1.30895,1.30921,143299998.0
2006-02-21 13:33:00,1.30921,1.30921,1.30895,1.309,131900000.0
2006-02-21 13:34:00,1.30897,1.30907,1.30891,1.30907,152600001.0
2006-02-21 13:35:00,1.30911,1.30925,1.30911,1.30913,74699998.0
2006-02-21 13:36:00,1.3091,1.30937,1.30901,1.30937,105400000.0
2006-02-21 13:37:00,1.30938,1.30941,1.30925,1.30941,83799999.0
2006-02-21 13:38:00,1.30946,1.30953,1.30938,1.30943,120999999.0
2006-02-21 13:39:00,1.30939,1.30939,1.30908,1.30909,177200002.0
2006-02-21 13:40:00,1.3091,1.30912,1.30899,1.309,204000004.0
2006-02-21 13:41:00,1.30902,1.30911,1.30902,1.30903,245500000.0
2006-02-21 13:42:00,1.30897,1.30897,1.30883,1.30888,157999998.0
2006-02-21 13:43:00,1.30905,1.30926,1.30905,1.30926,148199998.0
2006-02-21 13:44:00,1.30926,1.30958,1.30926,1.30945,194000004.0
2006-02-21 13:45:00,1.30951,1.30961,1.30945,1.30958,154500002.0
2006-02-21 13:46:00,1.30966,1.30992,1.30966,1.30978,95400000.0
2006-02-21 13:47:00,1.30975,1.30984,1.30975,1.30977,127100000.0
2006-02-21 13:48:00,1.30973,1.30977,1.30965,1.30965,137399995.0
2006-02-21 13:49:00,1.30963,1.30963,1.30951,1.30957,67099999.0
2006-02-21 13:50:00,1.30958,1.30959,1.30952,1.30952,27600000.0
2006-02-21 13:51:00,1.3095,1.30958,1.30943,1.30943,154399999.0
2006-02-21 13:52:00,1.30935,1.30948,1.30928,1.30929,212000003.0
2006-02-21 13:53:00,1.30911,1.30927,1.30906,1.30916,179200004.0
2006-02-21 13:54:00,1.30907,1.30907,1.30859,1.30859,118800003.0
2006-02-21 13:55:00,1.30854,1.30862,1.30847,1.30862,137299998.0
2006-02-21 13:56:00,1.30872,1.30901,1.30872,1.30894,144200001.0
2006-02-21 13:57:00,1.30895,1.30922,1.30895,1.30915,139800000.0
2006-02-21 13:58:00,1.30918,1.30924,1.30914,1.30914,126099998.0
2006-02-21 13:59:00,1.30916,1.30929,1.30905,1.30925,207700004.0
2006-02-21 14:00:00,1.30931,1.30933,1.30922,1.30931,130699999.0
2006-02-21 14:01:00,1.30929,1.30935,1.30923,1.30923,102699998.0
2006-02-21 14:02:00,1.30918,1.30918,1.30899,1.30906,118499998.0
2006-02-21 14:03:00,1.30915,1.30935,1.30913,1.30935,228600004.0
2006-02-21 14:04:00,1.30937,1.30941,1.30929,1.30932,92900001.0
2006-02-21 14:05:00,1.30926,1.30937,1.30926,1.30937,75799999.0
2006-02-21 14:06:00,1.30946,1.30959,1.30946,1.30952,111400002.0
2006-02-21 14:07:00,1.30963,1.3099,1.30963,1.3099,114199997.0
2006-02-21 14:08:00,1.30983,1.30985,1.30971,1.30978,190099999.0
2006-02-21 14:09:00,1.30981,1.30982,1.30967,1.3098,232999996.0
2006-02-21 14:10:00,1.30983,1.30996,1.30983,1.30987,171100002.0
2006-02-21 14:11:00,1.30981,1.30984,1.30973,1.3098,192599998.0
2006-02-21 14:12:00,1.3098,1.30995,1.3098,1.30985,109399997.0
2006-02-21 14:13:00,1.30981,1.3099,1.30981,1.30982,102499998.0
2006-02-21 14:14:00,1.30972,1.30979,1.30964,1.30977,220999997.0
2006-02-21 14:15:00,1.30957,1.30957,1.3094,1.3094,99499999.0
2006-02-21 14:16:00,1.3093,1.30939,1.30919,1.30922,174800000.0
2006-02-21 14:17:00,1.30906,1.30906,1.30868,1.30875,251700003.0
2006-02-21 14:18:00,1.3087,1.30884,1.30857,1.30883,60400001.0
2006-02-21 14:19:00,1.30897,1.3091,1.30885,1.30886,90200001.0
2006-02-21 14:20:00,1.30883,1.30898,1.30883,1.30889,170799999.0
2006-02-21 14:21:00,1.30894,1.30898,1.30884,1.30889,180499997.0
2006-02-21 14:22:00,1.30891,1.30899,1.30887,1.30892,166500003.0
2006-02-21 14:23:00,1.30901,1.30901,1.3089,1.30898,170500003.0
2006-02-21 14:24:00,1.30895,1.30895,1.30881,1.30885,132400002.0
2006-02-21 14:25:00,1.30887,1.30887,1.30867,1.30867,141900003.0
2006-02-21 14:26:00,1.30865,1.30873,1.30855,1.30873,191200000.0
2006-02-21 14:27:00,1.30867,1.30869,1.30863,1.30863,142300000.0
2006-02-21 14:28:00,1.3087,1.3087,1.30862,1.30866,129499998.0
2006-02-21 14:29:00,1.3087,1.3087,1.30862,1.30862,171000000.0
2006-02-21 14:30:00,1.30862,1.30875,1.30862,1.30875,134399999.0
2006-02-21 14:31:00,1.3087,1.30881,1.30867,1.30881,160800002.0
2006-02-21 14:32:00,1.30886,1.3089,1.30868,1.30872,189100000.0
2006-02-21 14:33:00,1.3087,1.30879,1.3087,1.30875,154399998.0
2006-02-21 14:34:00,1.30875,1.30875,1.30861,1.30861,77700000.0
2006-02-21 14:35:00,1.30867,1.30871,1.30845,1.30847,261700001.0
2006-02-21 14:36:00,1.30849,1.30856,1.30845,1.30853,171099999.0
2006-02-21 14:37:00,1.30844,1.30853,1.30844,1.30846,255299999.0
2006-02-21 14:38:00,1.3084,1.30848,1.30838,1.30848,78400001.0
2006-02-21 14:39:00,1.30852,1.30852,1.30843,1.30845,36900000.0
2006-02-21 14:40:00,1.30847,1.30856,1.30834,1.30856,119899996.0
2006-02-21 14:41:00,1.30866,1.30881,1.30866,1.30874,175999996.0
2006-02-21 14:42:00,1.30883,1.30903,1.30875,1.30903,130999999.0
2006-02-21 14:43:00,1.30902,1.3092,1.30895,1.3092,101499999.0
2006-02-21 14:44:00,1.3092,1.3092,1.309,1.309,93799997.0
2006-02-21 14:45:00,1.3089,1.309,1.30885,1.30885,183200002.0
2006-02-21 14:46:00,1.30886,1.30892,1.3088,1.30887,180500002.0
2006-02-21 14:47:00,1.30877,1.30889,1.30875,1.30881,96300001.0
2006-02-21 14:48:00,1.30887,1.30892,1.30884,1.30889,247200005.0
2006-02-21 14:49:00,1.30898,1.30905,1.30894,1.30897,220599999.0
2006-02-21 14:50:00,1.30898,1.30898,1.30883,1.30886,253299995.0
2006-02-21 14:51:00,1.30887,1.30895,1.30885,1.30887,169099999.0
2006-02-21 14:52:00,1.30887,1.30893,1.30886,1.30892,196000000.0
2006-02-21 14:53:00,1.30885,1.30898,1.30885,1.30898,166799997.0
2006-02-21 14:54:00,1.30905,1.30908,1.30895,1.30895,191600000.0
2006-02-21 14:55:00,1.30913,1.30913,1.30902,1.30902,139000004.0
2006-02-21 14:56:00,1.30905,1.30905,1.30895,1.30903,38900000.0
2006-02-21 14:57:00,1.30898,1.309,1.30888,1.309,213099999.0
2006-02-21 14:58:00,1.30892,1.30893,1.30875,1.30884,204699999.0
2006-02-21 14:59:00,1.30886,1.30891,1.30867,1.30869,83999999.0
2006-02-21 15:00:00,1.30865,1.30871,1.30858,1.30871,65899998.0
2006-02-21 15:01:00,1.3088,1.30886,1.30866,1.30878,163599998.0
2006-02-21 15:02:00,1.30882,1.30882,1.30869,1.30878,136500002.0
2006-02-21 15:03:00,1.30882,1.30882,1.30861,1.30873,174100001.0
2006-02-21 15:04:00,1.30883,1.30909,1.30883,1.30909,262699992.0
2006-02-21 15:05:00,1.30896,1.30903,1.30886,1.30894,125300001.0
2006-02-21 15:06:00,1.30886,1.30893,1.30881,1.30884,92799999.0
2006-02-21 15:07:00,1.30899,1.30925,1.30899,1.30908,114799999.0
2006-02-21 15:08:00,1.30915,1.30926,1.30907,1.30912,100700000.0
2006-02-21 15:09:00,1.30923,1.3093,1.30923,1.3093,18400000.0
2006-02-21 15:10:00,1.30936,1.30942,1.30933,1.30933,68700000.0
2006-02-21 15:11:00,1.30942,1.3095,1.30935,1.30937,87300001.0
2006-02-21 15:12:00,1.30936,1.30946,1.30932,1.30932,130400002.0
2006-02-21 15:13:00,1.30943,1.30965,1.30943,1.30965,123400002.0
2006-02-21 15:14:00,1.30975,1.30998,1.30975,1.30986,135000002.0
2006-02-21 15:15:00,1.30985,1.30992,1.3097,1.30972,104900003.0
2006-02-21 15:16:00,1.30967,1.30973,1.30962,1.30962,130300000.0
2006-02-21 15:17:00,1.30965,1.30969,1.30948,1.30953,63400000.0
2006-02-21 15:18:00,1.3096,1.30963,1.30942,1.30942,88299999.0
2006-02-21 15:19:00,1.30955,1.30998,1.30955,1.30994,125100000.0
2006-02-21 15:20:00,1.31013,1.31018,1.31005,1.31013,110299999.0
2006-02-21 15:21:00,1.31012,1.31012,1.31004,1.31004,79599998.0
2006-02-21 15:22:00,1.31002,1.31002,1.30985,1.30995,283099995.0
2006-02-21 15:23:00,1.30993,1.30993,1.30978,1.3098,183500001.0
2006-02-21 15:24:00,1.30965,1.30983,1.30965,1.3097,137600001.0
2006-02-21 15:25:00,1.30971,1.30971,1.3096,1.30964,108000000.0
2006-02-21 15:26:00,1.30967,1.30968,1.30967,1.30968,17800000.0
2006-02-21 15:27:00,1.3097,1.3098,1.3096,1.3098,242399996.0
2006-02-21 15:28:00,1.30977,1.30982,1.30966,1.30972,105699998.0
2006-02-21 15:29:00,1.30964,1.30974,1.30964,1.30967,160099999.0
2006-02-21 15:30:00,1.30966,1.30967,1.30958,1.30964,75999999.0
2006-02-21 15:31:00,1.30977,1.30985,1.30977,1.30982,148300000.0
2006-02-21 15:32:00,1.30978,1.30987,1.30976,1.30976,91699998.0
2006-02-21 15:33:00,1.30984,1.30993,1.30984,1.30991,24000000.0
2006-02-21 15:34:00,1.30987,1.31002,1.30987,1.31002,143599999.0
2006-02-21 15:35:00,1.30984,1.30984,1.30979,1.30979,35100000.0
2006-02-21 15:36:00,1.30974,1.30978,1.30968,1.30968,132700000.0
2006-02-21 15:37:00,1.30972,1.3098,1.30966,1.30974,125999998.0
2006-02-21 15:38:00,1.30967,1.30985,1.30967,1.30985,41400000.0
2006-02-21 15:39:00,1.30983,1.30995,1.30982,1.30993,323700005.0
2006-02-21 15:40:00,1.31005,1.31011,1.30991,1.30997,153900000.0
2006-02-21 15:41:00,1.31006,1.31007,1.30974,1.30974,132499995.0
2006-02-21 15:42:00,1.30962,1.30975,1.30956,1.30975,106100002.0
2006-02-21 15:43:00,1.3097,1.30972,1.30964,1.30967,71200001.0
2006-02-21 15:44:00,1.30971,1.30981,1.30968,1.30975,241200000.0
2006-02-21 15:45:00,1.30977,1.30983,1.30958,1.30958,63899998.0
2006-02-21 15:46:00,1.30952,1.30955,1.30945,1.30948,210900002.0
2006-02-21 15:47:00,1.30949,1.30949,1.30939,1.30939,83900002.0
2006-02-21 15:48:00,1.30943,1.30947,1.30932,1.30947,228400000.0
2006-02-21 15:49:00,1.30956,1.30958,1.30939,1.3095,120399998.0
2006-02-21 15:50:00,1.30942,1.30949,1.30941,1.30942,97399999.0
2006-02-21 15:51:00,1.30945,1.30945,1.30932,1.30933,105199998.0
2006-02-21 15:52:00,1.30938,1.30953,1.30938,1.30953,99600001.0
2006-02-21 15:53:00,1.30948,1.30953,1.30948,1.30953,76499999.0
2006-02-21 15:54:00,1.30953,1.30953,1.30943,1.30943,157699998.0
2006-02-21 15:55:00,1.30941,1.30941,1.30934,1.30934,98199998.0
2006-02-21 15:56:00,1.30927,1.30929,1.30917,1.30918,161199998.0
2006-02-21 15:57:00,1.30909,1.30921,1.30909,1.30912,33600000.0
2006-02-21 15:58:00,1.30902,1.30906,1.3089,1.30906,77500001.0
2006-02-21 15:59:00,1.30902,1.30902,1.30878,1.30888,173399999.0
2006-02-21 16:00:00,1.30899,1.30903,1.30894,1.30896,187799996.0
2006-02-21 16:01:00,1.30891,1.3091,1.30891,1.30907,241700006.0
2006-02-21 16:02:00,1.3091,1.3091,1.30904,1.30906,164500001.0
2006-02-21 16:03:00,1.30912,1.30916,1.30906,1.30909,207400002.0
2006-02-21 16:04:00,1.30912,1.30912,1.30895,1.30907,201400004.0
2006-02-21 16:05:00,1.30908,1.30913,1.309,1.30912,122500000.0
2006-02-21 16:06:00,1.30916,1.3092,1.30909,1.30909,147399994.0
2006-02-21 16:07:00,1.30912,1.3092,1.30912,1.30917,156499998.0
2006-02-21 16:08:00,1.30908,1.30922,1.30908,1.30918,189999996.0
2006-02-21 16:09:00,1.30924,1.30933,1.30924,1.30933,123900001.0
2006-02-21 16:10:00,1.30929,1.30932,1.30913,1.30921,80199999.0
2006-02-21 16:11:00,1.30922,1.30928,1.30919,1.30923,215500001.0
2006-02-21 16:12:00,1.3093,1.30938,1.30928,1.3093,101700000.0
2006-02-21 16:13:00,1.30929,1.30949,1.30929,1.30948,62200001.0
2006-02-21 16:14:00,1.30947,1.30947,1.3093,1.30947,72500001.0
2006-02-21 16:15:00,1.30947,1.30955,1.30938,1.30938,240700002.0
2006-02-21 16:16:00,1.30943,1.30943,1.30933,1.30939,129100000.0
2006-02-21 16:17:00,1.30939,1.30942,1.30933,1.30941,76900000.0
2006-02-21 16:18:00,1.3094,1.30947,1.30931,1.30938,212099999.0
2006-02-21 16:19:00,1.3094,1.3094,1.30909,1.30909,176699999.0
2006-02-21 16:20:00,1.30924,1.30932,1.3092,1.30925,199800000.0
2006-02-21 16:21:00,1.30923,1.30942,1.30923,1.30942,226600002.0
2006-02-21 16:22:00,1.30941,1.30953,1.30939,1.3095,80199999.0
2006-02-21 16:23:00,1.30949,1.30949,1.3094,1.30941,116100000.0
2006-02-21 16:24:00,1.30945,1.30945,1.30939,1.30941,155599998.0
2006-02-21 16:25:00,1.30942,1.30947,1.30941,1.30941,90500000.0
2006-02-21 16:26:00,1.30944,1.30961,1.30944,1.30961,140200004.0
2006-02-21 16:27:00,1.30972,1.30975,1.30962,1.30965,169000003.0
2006-02-21 16:28:00,1.30958,1.30965,1.30953,1.30953,244400004.0
2006-02-21 16:29:00,1.30951,1.30951,1.30942,1.30942,199299995.0
2006-02-21 16:30:00,1.3094,1.3094,1.30933,1.30935,173400000.0
2006-02-21 16:31:00,1.30931,1.30942,1.3093,1.30942,85300001.0
2006-02-21 16:32:00,1.30949,1.30971,1.30949,1.30971,76599999.0
2006-02-21 16:33:00,1.30966,1.30966,1.30945,1.30945,51000002.0
2006-02-21 16:34:00,1.30941,1.30949,1.30933,1.30943,210999998.0
2006-02-21 16:35:00,1.3095,1.30953,1.3095,1.30951,156000002.0
2006-02-21 16:36:00,1.30943,1.30943,1.30926,1.30926,100199999.0
2006-02-21 16:37:00,1.30931,1.30938,1.30931,1.30935,158800000.0
2006-02-21 16:38:00,1.30941,1.30953,1.30935,1.30953,162699999.0
2006-02-21 16:39:00,1.30955,1.30955,1.30935,1.30935,176299998.0
2006-02-21 16:40:00,1.30937,1.30941,1.30924,1.30924,124999996.0
2006-02-21 16:41:00,1.3092,1.30932,1.3092,1.30922,182100002.0
2006-02-21 16:42:00,1.30922,1.30943,1.30921,1.30943,126699996.0
2006-02-21 16:43:00,1.30949,1.30975,1.30946,1.30965,200300002.0
2006-02-21 16:44:00,1.30956,1.30956,1.30931,1.30931,228500000.0
2006-02-21 16:45:00,1.30928,1.30928,1.309,1.3091,173299996.0
2006-02-21 16:46:00,1.30912,1.30918,1.30912,1.30915,187800003.0
2006-02-21 16:47:00,1.30909,1.30923,1.309,1.30907,195600003.0
2006-02-21 16:48:00,1.30917,1.30921,1.30907,1.3091,101500001.0
2006-02-21 16:49:00,1.30919,1.30929,1.30907,1.30929,240299996.0
2006-02-21 16:50:00,1.30922,1.30934,1.30918,1.30933,56100000.0
2006-02-21 16:51:00,1.30923,1.30933,1.30923,1.30933,186500003.0
2006-02-21 16:52:00,1.30933,1.30933,1.30919,1.30922,156499998.0
2006-02-21 16:53:00,1.30932,1.30938,1.30932,1.30932,210899999.0
2006-02-21 16:54:00,1.30924,1.3094,1.30924,1.30939,162100004.0
2006-02-21 16:55:00,1.30932,1.30953,1.30932,1.30953,98200001.0
2006-02-21 16:56:00,1.30943,1.30943,1.30924,1.30932,79199999.0
2006-02-21 16:57:00,1.30942,1.30943,1.30928,1.30936,142499999.0
2006-02-21 16:58:00,1.3094,1.30945,1.3093,1.3093,258399997.0
2006-02-21 16:59:00,1.3092,1.30925,1.3091,1.3091,181800002.0
2006-02-21 17:00:00,1.30908,1.30952,1.30908,1.30945,143500001.0
2006-02-21 17:01:00,1.30935,1.30952,1.30918,1.30921,194500005.0
2006-02-21 17:02:00,1.30917,1.30923,1.30901,1.30909,172500000.0
2006-02-21 17:03:00,1.30914,1.30928,1.3091,1.30922,217199997.0
2006-02-21 17:04:00,1.3093,1.30939,1.30925,1.30931,215500001.0
2006-02-21 17:05:00,1.30928,1.30943,1.30927,1.3094,127800000.0
2006-02-21 17:06:00,1.3095,1.30982,1.3095,1.30982,91499999.0
2006-02-21 17:07:00,1.31005,1.3103,1.31003,1.31014,108000000.0
2006-02-21 17:08:00,1.31022,1.31022,1.31004,1.31004,145299999.0
2006-02-21 17:09:00,1.30984,1.30984,1.30948,1.30951,117300001.0
2006-02-21 17:10:00,1.3096,1.30967,1.30947,1.30947,241000001.0
2006-02-21 17:11:00,1.3094,1.30951,1.30929,1.30933,217500001.0
2006-02-21 17:12:00,1.30931,1.30937,1.30922,1.30922,77200002.0
2006-02-21 17:13:00,1.3093,1.30956,1.30928,1.30949,232700003.0
2006-02-21 17:14:00,1.30953,1.30956,1.30943,1.30943,95700001.0
2006-02-21 17:15:00,1.30933,1.30936,1.30923,1.3093,94300002.0
2006-02-21 17:16:00,1.30931,1.30941,1.30927,1.30927,152399996.0
2006-02-21 17:17:00,1.30927,1.30938,1.30927,1.30938,92299999.0
2006-02-21 17:18:00,1.30937,1.30943,1.30924,1.30924,99500000.0
2006-02-21 17:19:00,1.30922,1.30924,1.3091,1.30923,182399998.0
2006-02-21 17:20:00,1.30916,1.30944,1.30911,1.30943,181999998.0
2006-02-21 17:21:00,1.30949,1.30964,1.30938,1.30959,57600002.0
2006-02-21 17:22:00,1.30949,1.30953,1.30918,1.30919,158399999.0
2006-02-21 17:23:00,1.30918,1.30932,1.30915,1.3093,263500006.0
2006-02-21 17:24:00,1.30927,1.30927,1.3091,1.3091,223400000.0
2006-02-21 17:25:00,1.30921,1.30925,1.30918,1.30918,114900001.0
2006-02-21 17:26:00,1.30909,1.3092,1.30906,1.30906,182100001.0
2006-02-21 17:27:00,1.30912,1.30943,1.30912,1.30927,235799999.0
2006-02-21 17:28:00,1.30932,1.30938,1.30925,1.30935,88700001.0
2006-02-21 17:29:00,1.30938,1.30938,1.30918,1.30927,151799999.0
2006-02-21 17:30:00,1.30923,1.30934,1.30922,1.30927,168000004.0
2006-02-21 17:31:00,1.3092,1.30944,1.30919,1.30919,147300001.0
2006-02-21 17:32:00,1.3092,1.30921,1.30909,1.30918,130000003.0
2006-02-21 17:33:00,1.30931,1.3094,1.30929,1.30932,60500001.0
2006-02-21 17:34:00,1.3093,1.30948,1.3093,1.30935,149600000.0
2006-02-21 17:35:00,1.30933,1.30945,1.30933,1.3094,197999997.0
2006-02-21 17:36:00,1.30944,1.30958,1.30944,1.30956,174500002.0
2006-02-21 17:37:00,1.30951,1.30963,1.30944,1.30955,201699999.0
2006-02-21 17:38:00,1.30959,1.30982,1.30954,1.30978,185699995.0
2006-02-21 17:39:00,1.3098,1.30998,1.3098,1.30998,200599995.0
2006-02-21 17:40:00,1.30976,1.31016,1.30976,1.30993,175300003.0
2006-02-21 17:41:00,1.30995,1.30995,1.30975,1.30988,210600001.0
2006-02-21 17:42:00,1.30989,1.30997,1.30981,1.30997,247099997.0
2006-02-21 17:43:00,1.30991,1.31023,1.30987,1.31018,343499994.0
2006-02-21 17:44:00,1.31018,1.31018,1.30993,1.30993,22900000.0
2006-02-21 17:45:00,1.30995,1.30999,1.30987,1.30987,233200000.0
2006-02-21 17:46:00,1.30985,1.30985,1.30973,1.30977,186100001.0
2006-02-21 17:47:00,1.30975,1.30976,1.30967,1.30968,121299999.0
2006-02-21 17:48:00,1.30974,1.31,1.30971,1.31,168500004.0
2006-02-21 17:49:00,1.31002,1.31002,1.30987,1.30989,133200000.0
2006-02-21 17:50:00,1.30986,1.30996,1.30983,1.30993,223799995.0
2006-02-21 17:51:00,1.30987,1.30997,1.30982,1.30989,103800001.0
2006-02-21 17:52:00,1.30996,1.30998,1.30991,1.30995,35900000.0
2006-02-21 17:53:00,1.30984,1.31003,1.30975,1.31003,235800004.0
2006-02-21 17:54:00,1.31006,1.31007,1.30993,1.31001,233099998.0
2006-02-21 17:55:00,1.31002,1.31002,1.30973,1.30973,116900001.0
2006-02-21 17:56:00,1.3098,1.3098,1.30964,1.30964,219299995.0
2006-02-21 17:57:00,1.30961,1.30961,1.30948,1.3095,179900001.0
2006-02-21 17:58:00,1.30959,1.30974,1.30959,1.30964,137800002.0
2006-02-21 17:59:00,1.30969,1.30977,1.30942,1.30942,162099998.0
2006-02-21 18:00:00,1.30947,1.30953,1.30938,1.3095,139199998.0
2006-02-21 18:01:00,1.30952,1.30965,1.30949,1.3095,1711600001.0
2006-02-21 18:02:00,1.3075,1.3079,1.3075,1.3078,1589699996.0
2006-02-21 18:03:00,1.3077,1.3079,1.3077,1.3078,1589699996.0
2006-02-21 18:04:00,1.30924,1.30937,1.30913,1.30931,1589699996.0
2006-02-21 18:05:00,1.30936,1.30948,1.30932,1.30933,1918500004.0
2006-02-21 18:06:00,1.3093,1.3093,1.30915,1.30923,1515900007.0
2006-02-21 18:07:00,1.30924,1.30935,1.30917,1.30917,1932100001.0
2006-02-21 18:08:00,1.3083,1.3083,1.3083,1.3083,1180899992.0
2006-02-21 18:09:00,1.30912,1.30929,1.3091,1.30912,1180899992.0
2006-02-21 18:10:00,1.30912,1.30925,1.30911,1.30916,1732899985.0
2006-02-21 18:11:00,1.30921,1.3095,1.30921,1.3095,1332699992.0
2006-02-21 18:12:00,1.30945,1.3096,1.3094,1.30947,234399998.0
2006-02-21 18:13:00,1.30947,1.30962,1.30946,1.30962,774000004.0
2006-02-21 18:14:00,1.30972,1.30981,1.30969,1.30979,1441400005.0
2006-02-21 18:15:00,1.30979,1.30979,1.30962,1.30967,828499994.0
2006-02-21 18:16:00,1.30957,1.30964,1.30949,1.30961,1748499989.0
2006-02-21 18:17:00,1.30962,1.30962,1.30945,1.30947,1091599989.0
2006-02-21 18:18:00,1.3095,1.30958,1.30943,1.3095,769100001.0
2006-02-21 18:19:00,1.30949,1.30968,1.30949,1.3096,1351599998.0
2006-02-21 18:20:00,1.30957,1.30958,1.30946,1.30949,900399995.0
2006-02-21 18:21:00,1.30942,1.30952,1.30932,1.30934,1152599998.0
2006-02-21 18:22:00,1.30937,1.30948,1.30937,1.3094,1139599997.0
2006-02-21 18:23:00,1.30941,1.30953,1.3094,1.30953,1747400004.0
2006-02-21 18:24:00,1.30957,1.30965,1.3095,1.30955,1820499989.0
2006-02-21 18:25:00,1.30955,1.30956,1.3094,1.30942,1558700012.0
2006-02-21 18:26:00,1.3094,1.30954,1.30936,1.3094,1992900001.0
2006-02-21 18:27:00,1.30937,1.30944,1.3093,1.30932,1125699990.0
2006-02-21 18:28:00,1.30929,1.30941,1.30925,1.30925,914300006.0
2006-02-21 18:29:00,1.30926,1.30932,1.30915,1.30915,1331899981.0
2006-02-21 18:30:00,1.30909,1.30914,1.30899,1.30901,1425300000.0
2006-02-21 18:31:00,1.309,1.30911,1.30899,1.30901,948899994.0
2006-02-21 18:32:00,1.30901,1.30922,1.30901,1.30921,858699999.0
2006-02-21 18:33:00,1.30934,1.30954,1.30921,1.30923,1966800006.0
2006-02-21 18:34:00,1.3087,1.3089,1.3087,1.3089,1190200006.0
2006-02-21 18:35:00,1.30937,1.30945,1.30932,1.30942,1190200006.0
2006-02-21 18:36:00,1.30938,1.30938,1.30919,1.3093,502999991.0
2006-02-21 18:37:00,1.3093,1.30952,1.3093,1.30937,314299999.0
2006-02-21 18:38:00,1.30939,1.30941,1.30927,1.30927,890000008.0
2006-02-21 18:39:00,1.30928,1.30933,1.30922,1.30926,1313100007.0
2006-02-21 18:40:00,1.30924,1.30932,1.30916,1.30932,1023799998.0
2006-02-21 18:41:00,1.30926,1.30928,1.30912,1.3092,907700004.0
2006-02-21 18:42:00,1.30921,1.30921,1.30909,1.3092,887900002.0
2006-02-21 18:43:00,1.30914,1.30914,1.30899,1.30899,296999993.0
2006-02-21 18:44:00,1.30905,1.3091,1.30901,1.30908,496499997.0
2006-02-21 18:45:00,1.30907,1.30908,1.30896,1.309,317400004.0
2006-02-21 18:46:00,1.30901,1.30904,1.30896,1.309,134199999.0
2006-02-21 18:47:00,1.30895,1.30897,1.30891,1.30891,373000001.0
2006-02-21 18:48:00,1.30893,1.30893,1.30877,1.30882,903400008.0
2006-02-21 18:49:00,1.30874,1.30874,1.30827,1.3083,387000004.0
2006-02-21 18:50:00,1.30827,1.30835,1.30823,1.3083,378699999.0
2006-02-21 18:51:00,1.30826,1.30842,1.30826,1.3084,1163999999.0
2006-02-21 18:52:00,1.30838,1.30838,1.3082,1.3082,762899999.0
2006-02-21 18:53:00,1.30815,1.30823,1.30813,1.30822,1048999992.0
2006-02-21 18:54:00,1.30824,1.30834,1.30824,1.30825,675200003.0
2006-02-21 18:55:00,1.30825,1.30828,1.30817,1.3082,985799995.0
2006-02-21 18:56:00,1.30825,1.30831,1.30824,1.30825,219600003.0
2006-02-21 18:57:00,1.3083,1.30832,1.30815,1.30822,133399999.0
2006-02-21 18:58:00,1.3081,1.3081,1.30797,1.308,647400001.0
2006-02-21 18:59:00,1.308,1.3081,1.30793,1.30808,843200009.0
2006-02-21 19:00:00,1.30812,1.30812,1.30787,1.30788,112399999.0
2006-02-21 19:01:00,1.30781,1.30781,1.30732,1.30732,256199994.0
2006-02-21 19:02:00,1.30729,1.30774,1.30723,1.30762,733699991.0
2006-02-21 19:03:00,1.30767,1.30773,1.30765,1.30766,557100001.0
2006-02-21 19:04:00,1.30767,1.30777,1.30767,1.30777,214400000.0
2006-02-21 19:05:00,1.308,1.30835,1.308,1.30835,32800000.0
2006-02-21 19:06:00,1.30838,1.30838,1.30793,1.30793,542099998.0
2006-02-21 19:07:00,1.30788,1.30794,1.30783,1.30794,519000003.0
2006-02-21 19:08:00,1.30798,1.30822,1.30798,1.30821,1193999998.0
2006-02-21 19:09:00,1.30817,1.30817,1.30785,1.3079,716099997.0
2006-02-21 19:10:00,1.30792,1.30808,1.30792,1.30806,138599994.0
2006-02-21 19:11:00,1.30804,1.30805,1.30787,1.308,363699998.0
2006-02-21 19:12:00,1.30808,1.30808,1.30798,1.30806,202000000.0
2006-02-21 19:13:00,1.30803,1.30811,1.30799,1.30802,364700001.0
2006-02-21 19:14:00,1.30806,1.30807,1.30795,1.30803,190000004.0
2006-02-21 19:15:00,1.30801,1.30804,1.30794,1.30794,305600003.0
2006-02-21 19:16:00,1.30794,1.30816,1.30794,1.30802,503500003.0
2006-02-21 19:17:00,1.30799,1.30804,1.30792,1.30799,363000002.0
2006-02-21 19:18:00,1.30802,1.30808,1.30793,1.30804,591899999.0
2006-02-21 19:19:00,1.30807,1.30815,1.30806,1.30808,387399999.0
2006-02-21 19:20:00,1.30812,1.30823,1.3081,1.30812,591800000.0
2006-02-21 19:21:00,1.30809,1.30816,1.30798,1.30798,702199991.0
2006-02-21 19:22:00,1.30795,1.30801,1.30793,1.30797,199500004.0
2006-02-21 19:23:00,1.30795,1.30795,1.30785,1.3079,1307200008.0
2006-02-21 19:24:00,1.30789,1.30801,1.30789,1.30792,365400001.0
2006-02-21 19:25:00,1.30798,1.30802,1.30795,1.30795,528400004.0
2006-02-21 19:26:00,1.30792,1.30796,1.30787,1.30795,151200000.0
2006-02-21 19:27:00,1.30795,1.30795,1.30781,1.30783,1145100006.0
2006-02-21 19:28:00,1.3079,1.30795,1.30786,1.30795,659099991.0
2006-02-21 19:29:00,1.30797,1.30812,1.30797,1.30812,426100002.0
2006-02-21 19:30:00,1.30813,1.30815,1.30801,1.30814,905500001.0
2006-02-21 19:31:00,1.3081,1.3081,1.30802,1.30808,476500005.0
2006-02-21 19:32:00,1.30809,1.30829,1.30809,1.30819,345399999.0
2006-02-21 19:33:00,1.30826,1.30844,1.30826,1.30844,565999998.0
2006-02-21 19:34:00,1.30851,1.30883,1.30851,1.30873,901300000.0
2006-02-21 19:35:00,1.30872,1.30879,1.30865,1.30879,417000005.0
2006-02-21 19:36:00,1.30879,1.30888,1.30868,1.30878,827199997.0
2006-02-21 19:37:00,1.30884,1.30884,1.30855,1.30855,115899999.0
2006-02-21 19:38:00,1.30852,1.30852,1.30845,1.30847,428299995.0
2006-02-21 19:39:00,1.30847,1.30856,1.30845,1.3085,718300002.0
2006-02-21 19:40:00,1.30852,1.30858,1.30846,1.30853,109600002.0
2006-02-21 19:41:00,1.30858,1.3086,1.30852,1.30852,108800000.0
2006-02-21 19:42:00,1.30844,1.30846,1.30833,1.30833,662400002.0
2006-02-21 19:43:00,1.30833,1.30833,1.30821,1.30827,296700003.0
2006-02-21 19:44:00,1.30828,1.30828,1.30812,1.30813,644099999.0
2006-02-21 19:45:00,1.3081,1.3081,1.30803,1.30803,141900000.0
2006-02-21 19:46:00,1.30806,1.30815,1.30804,1.30809,303299999.0
2006-02-21 19:47:00,1.30809,1.30821,1.30809,1.30817,386500001.0
2006-02-21 19:48:00,1.30816,1.30819,1.30812,1.30819,412100004.0
2006-02-21 19:49:00,1.30813,1.30816,1.30809,1.3081,336099999.0
2006-02-21 19:50:00,1.30818,1.30818,1.30805,1.30805,139100000.0
2006-02-21 19:51:00,1.30795,1.30796,1.30772,1.30772,352100003.0
2006-02-21 19:52:00,1.30769,1.30778,1.30763,1.30763,139200001.0
2006-02-21 19:53:00,1.30761,1.30765,1.30759,1.30762,359100001.0
2006-02-21 19:54:00,1.30756,1.30756,1.30735,1.30743,529975197.0
2006-02-21 19:55:00,1.30739,1.30739,1.30735,1.30735,88799999.0
2006-02-21 19:56:00,1.30738,1.30761,1.30738,1.30759,480500001.0
2006-02-21 19:57:00,1.3076,1.30768,1.30758,1.30765,433000000.0
2006-02-21 19:58:00,1.30765,1.30769,1.30755,1.30769,988800003.0
2006-02-21 19:59:00,1.30773,1.30778,1.30766,1.30766,566200007.0
2006-02-21 20:00:00,1.30766,1.30778,1.30766,1.3077,468300000.0
2006-02-21 20:01:00,1.30772,1.30783,1.30772,1.30776,466900001.0
2006-02-21 20:02:00,1.30773,1.30778,1.30773,1.30775,286900001.0
2006-02-21 20:03:00,1.30774,1.30782,1.30773,1.3078,73799999.0
2006-02-21 20:04:00,1.30775,1.30775,1.30773,1.30775,164899998.0
2006-02-21 20:05:00,1.30775,1.30777,1.30773,1.30773,171200006.0
2006-02-21 20:06:00,1.30773,1.30779,1.30773,1.30779,143100001.0
2006-02-21 20:07:00,1.30781,1.30785,1.30773,1.30785,303399998.0
2006-02-21 20:08:00,1.30785,1.30788,1.30785,1.30788,193100001.0
2006-02-21 20:09:00,1.30788,1.30793,1.30783,1.30793,115199998.0
2006-02-21 20:10:00,1.30793,1.30793,1.30785,1.30785,123800000.0
2006-02-21 20:11:00,1.30788,1.30788,1.30772,1.30776,409200003.0
2006-02-21 20:12:00,1.30774,1.30778,1.3077,1.30775,765400002.0
2006-02-21 20:13:00,1.30777,1.30789,1.30773,1.30781,781699993.0
2006-02-21 20:14:00,1.30777,1.30788,1.30775,1.30775,712200001.0
2006-02-21 20:15:00,1.30776,1.30776,1.30761,1.30768,1085299994.0
2006-02-21 20:16:00,1.30771,1.30779,1.30769,1.30774,989700003.0
2006-02-21 20:17:00,1.30772,1.30782,1.30772,1.30782,74300001.0
2006-02-21 20:18:00,1.30791,1.30792,1.30777,1.3079,486899995.0
2006-02-21 20:19:00,1.3079,1.30793,1.3078,1.30793,1448400000.0
2006-02-21 20:20:00,1.3079,1.30791,1.30776,1.30778,1551599992.0
2006-02-21 20:21:00,1.3078,1.30785,1.30773,1.30776,759700005.0
2006-02-21 20:22:00,1.30775,1.30787,1.30772,1.30787,878500005.0
2006-02-21 20:23:00,1.30788,1.30788,1.30777,1.30785,587299999.0
2006-02-21 20:24:00,1.30783,1.30783,1.30777,1.30777,135600000.0
2006-02-21 20:25:00,1.30775,1.30781,1.30764,1.30765,757100001.0
2006-02-21 20:26:00,1.3077,1.30775,1.3077,1.30775,104899998.0
2006-02-21 20:27:00,1.30775,1.3078,1.30775,1.30775,749799994.0
2006-02-21 20:28:00,1.3078,1.30788,1.30774,1.30786,1458299997.0
2006-02-21 20:29:00,1.30787,1.30793,1.3078,1.30782,848199996.0
2006-02-21 20:30:00,1.30783,1.30794,1.30777,1.30785,2143699993.0
2006-02-21 20:31:00,1.30783,1.3079,1.30776,1.30782,936899989.0
2006-02-21 20:32:00,1.3068,1.3068,1.3066,1.3068,391000000.0
2006-02-21 20:33:00,1.30788,1.30795,1.30783,1.30785,391000000.0
2006-02-21 20:34:00,1.30784,1.30785,1.3078,1.30785,284100002.0
2006-02-21 20:35:00,1.30785,1.30793,1.30784,1.30784,387099998.0
2006-02-21 20:36:00,1.30785,1.3079,1.30782,1.30785,271399998.0
2006-02-21 20:37:00,1.30786,1.3079,1.3078,1.3078,740500003.0
2006-02-21 20:38:00,1.30777,1.30777,1.30764,1.30767,1110399994.0
2006-02-21 20:39:00,1.30772,1.30772,1.30757,1.30759,611200005.0
2006-02-21 20:40:00,1.30757,1.30757,1.30741,1.30742,1022199991.0
2006-02-21 20:41:00,1.30745,1.30748,1.30731,1.30748,480299994.0
2006-02-21 20:42:00,1.30757,1.30771,1.30757,1.3076,634100004.0
2006-02-21 20:43:00,1.30762,1.30769,1.30761,1.30762,543799996.0
2006-02-21 20:44:00,1.30763,1.30783,1.30762,1.30769,730899994.0
2006-02-21 20:45:00,1.30766,1.30783,1.30766,1.30773,408599997.0
2006-02-21 20:46:00,1.30773,1.30775,1.30773,1.30773,502799995.0
2006-02-21 20:47:00,1.30776,1.30793,1.30776,1.30793,634400008.0
2006-02-21 20:48:00,1.30796,1.30803,1.30787,1.30787,1324800008.0
2006-02-21 20:49:00,1.30793,1.30794,1.30779,1.30784,685299993.0
2006-02-21 20:50:00,1.30777,1.30785,1.30775,1.3078,716099989.0
2006-02-21 20:51:00,1.3078,1.30785,1.30778,1.30785,284100004.0
2006-02-21 20:52:00,1.3078,1.30793,1.3078,1.30789,1077999992.0
2006-02-21 20:53:00,1.30788,1.30797,1.30788,1.30793,853700002.0
2006-02-21 20:54:00,1.3079,1.30795,1.30785,1.30793,678299997.0
2006-02-21 20:55:00,1.3079,1.3079,1.30771,1.30775,751699996.0
2006-02-21 20:56:00,1.30773,1.30773,1.30738,1.30738,1078099989.0
2006-02-21 20:57:00,1.30735,1.30747,1.30725,1.3073,1165499998.0
2006-02-21 20:58:00,1.30725,1.30725,1.30686,1.30699,1428099994.0
2006-02-21 20:59:00,1.30709,1.30713,1.30702,1.30705,1450300008.0
2006-02-21 21:00:00,1.30711,1.30798,1.30711,1.30775,1066999992.0
2006-02-21 21:01:00,1.30773,1.30773,1.30706,1.30708,1033099993.0
2006-02-21 21:02:00,1.30705,1.30724,1.30688,1.30688,254400000.0
2006-02-21 21:03:00,1.30688,1.30688,1.30653,1.30653,472199998.0
2006-02-21 21:04:00,1.30656,1.30683,1.30656,1.3068,149100000.0
2006-02-21 21:05:00,1.3069,1.30764,1.3069,1.30764,96300000.0
2006-02-21 21:06:00,1.30775,1.3078,1.30758,1.30758,179399998.0
2006-02-21 21:07:00,1.30755,1.30765,1.3075,1.3075,211800002.0
2006-02-21 21:08:00,1.30757,1.30757,1.30707,1.30707,71300000.0
2006-02-21 21:09:00,1.30692,1.30719,1.30692,1.30719,353700001.0
2006-02-21 21:10:00,1.30728,1.30744,1.30724,1.30725,454099993.0
2006-02-21 21:11:00,1.30724,1.30744,1.30715,1.30715,707200002.0
2006-02-21 21:12:00,1.3071,1.30725,1.3071,1.30721,563399990.0
2006-02-21 21:13:00,1.3072,1.30725,1.30715,1.3072,673699998.0
2006-02-21 21:14:00,1.30715,1.30715,1.30688,1.30688,883499986.0
2006-02-21 21:15:00,1.30692,1.30707,1.30685,1.30688,466999998.0
2006-02-21 21:16:00,1.30683,1.30695,1.30677,1.30692,608899996.0
2006-02-21 21:17:00,1.30697,1.30708,1.3068,1.3068,847500011.0
2006-02-21 21:18:00,1.30683,1.30712,1.30683,1.30697,497199995.0
2006-02-21 21:19:00,1.30694,1.30708,1.30694,1.30708,594600003.0
2006-02-21 21:20:00,1.30712,1.30724,1.30708,1.3072,1253600012.0
2006-02-21 21:21:00,1.3072,1.30728,1.30708,1.30708,1253700007.0
2006-02-21 21:22:00,1.30703,1.30725,1.30701,1.30725,1045200008.0
2006-02-21 21:23:00,1.30724,1.30724,1.30671,1.30671,720699998.0
2006-02-21 21:24:00,1.30668,1.3068,1.30664,1.30667,541999997.0
2006-02-21 21:25:00,1.3067,1.30687,1.30661,1.30673,366300006.0
2006-02-21 21:26:00,1.30672,1.30675,1.30667,1.30671,433800005.0
2006-02-21 21:27:00,1.30663,1.30663,1.30612,1.30613,179199999.0
2006-02-21 21:28:00,1.30613,1.3065,1.30613,1.3063,504899996.0
2006-02-21 21:29:00,1.30632,1.30649,1.30632,1.30633,459000006.0
2006-02-21 21:30:00,1.30637,1.30669,1.30637,1.30669,318400000.0
2006-02-21 21:31:00,1.30666,1.30666,1.30651,1.30651,61600000.0
2006-02-21 21:32:00,1.30657,1.30677,1.3065,1.30662,1288700001.0
2006-02-21 21:33:00,1.30671,1.30706,1.30671,1.30695,279999996.0
2006-02-21 21:34:00,1.30695,1.30705,1.30691,1.30696,734299992.0
2006-02-21 21:35:00,1.30694,1.30698,1.30688,1.30688,433899996.0
2006-02-21 21:36:00,1.30684,1.30684,1.30678,1.30684,203399997.0
2006-02-21 21:37:00,1.30687,1.30693,1.30687,1.30693,80899999.0
2006-02-21 21:38:00,1.30695,1.30705,1.30692,1.307,336899997.0
2006-02-21 21:39:00,1.30698,1.30708,1.30695,1.30708,126699999.0
2006-02-21 21:40:00,1.30695,1.30699,1.30691,1.30691,317899996.0
2006-02-21 21:41:00,1.30693,1.30694,1.3068,1.30687,554799994.0
2006-02-21 21:42:00,1.30687,1.3069,1.30684,1.3069,447699993.0
2006-02-21 21:43:00,1.30692,1.30695,1.3069,1.3069,686200004.0
2006-02-21 21:44:00,1.30697,1.30708,1.30695,1.30696,681200004.0
2006-02-21 21:45:00,1.30698,1.30706,1.30663,1.30663,503700002.0
2006-02-21 21:46:00,1.30655,1.3067,1.30655,1.30665,449500005.0
2006-02-21 21:47:00,1.30671,1.30693,1.30666,1.30686,939700005.0
2006-02-21 21:48:00,1.30693,1.30714,1.30691,1.30706,520099998.0
2006-02-21 21:49:00,1.30701,1.30707,1.30684,1.30689,715500000.0
2006-02-21 21:50:00,1.3069,1.30698,1.30687,1.30698,141600000.0
2006-02-21 21:51:00,1.30694,1.30694,1.30678,1.30682,188199999.0
2006-02-21 21:52:00,1.30682,1.30688,1.30672,1.30678,1078100010.0
2006-02-21 21:53:00,1.30681,1.30692,1.30671,1.30671,482800001.0
2006-02-21 21:54:00,1.30672,1.3069,1.30671,1.3069,164400002.0
2006-02-21 21:55:00,1.30685,1.30696,1.30685,1.30693,261399995.0
2006-02-21 21:56:00,1.30695,1.30709,1.30695,1.30707,131500000.0
2006-02-21 21:57:00,1.30708,1.30714,1.30707,1.30714,108000002.0
2006-02-21 21:58:00,1.30717,1.30723,1.30715,1.30723,210699998.0
2006-02-21 21:59:00,1.30727,1.3074,1.3072,1.3074,1002699991.0
2006-02-21 22:00:00,1.30747,1.30787,1.30747,1.30772,555100000.0
2006-02-21 22:01:00,1.30775,1.30792,1.30769,1.30769,166099999.0
2006-02-21 22:02:00,1.30765,1.30769,1.30753,1.3076,733700003.0
2006-02-21 22:03:00,1.30765,1.3077,1.30762,1.30762,110500003.0
2006-02-21 22:04:00,1.30766,1.30778,1.30763,1.30767,478099998.0
2006-02-21 22:05:00,1.30768,1.30768,1.30755,1.30755,257899997.0
2006-02-21 22:06:00,1.30758,1.30768,1.30758,1.30762,73300000.0
2006-02-21 22:07:00,1.30764,1.30772,1.30762,1.30767,168799997.0
2006-02-21 22:08:00,1.30757,1.30764,1.30746,1.30747,105700002.0
2006-02-21 22:09:00,1.30746,1.30755,1.30745,1.30751,313900001.0
2006-02-21 22:10:00,1.30755,1.30762,1.30753,1.3076,230900001.0
2006-02-21 22:11:00,1.30763,1.30763,1.30749,1.30763,144099999.0
2006-02-21 22:12:00,1.30762,1.30762,1.30747,1.30747,289600001.0
2006-02-21 22:13:00,1.30745,1.30749,1.30742,1.30743,314299997.0
2006-02-21 22:14:00,1.30745,1.3075,1.30743,1.30743,98999996.0
2006-02-21 22:15:00,1.30747,1.30757,1.30736,1.30736,361600004.0
2006-02-21 22:16:00,1.30739,1.30748,1.30739,1.30744,342499994.0
2006-02-21 22:17:00,1.30752,1.30762,1.30752,1.30755,124599999.0
2006-02-21 22:18:00,1.30756,1.30758,1.30754,1.30754,48800000.0
2006-02-21 22:19:00,1.3076,1.3076,1.30757,1.3076,62300000.0
2006-02-21 22:20:00,1.30759,1.30759,1.30756,1.30756,127100003.0
2006-02-21 22:21:00,1.30755,1.3076,1.30755,1.3076,121699999.0
2006-02-21 22:22:00,1.30767,1.30775,1.30758,1.30762,433600000.0
2006-02-21 22:23:00,1.30767,1.30774,1.30764,1.30774,188100002.0
2006-02-21 22:24:00,1.30763,1.30773,1.30762,1.30768,164799996.0
2006-02-21 22:25:00,1.30767,1.30772,1.30765,1.30772,157399996.0
2006-02-21 22:26:00,1.30775,1.30775,1.30761,1.30761,71699998.0
2006-02-21 22:27:00,1.30759,1.30766,1.30759,1.30766,94699997.0
2006-02-21 22:28:00,1.30767,1.30767,1.30757,1.30757,305299997.0
2006-02-21 22:29:00,1.30761,1.30768,1.30759,1.30768,534799999.0
2006-02-21 22:30:00,1.30769,1.30772,1.30755,1.30764,932900000.0
2006-02-21 22:31:00,1.3077,1.30778,1.30765,1.3077,218099999.0
2006-02-21 22:32:00,1.30768,1.30768,1.30759,1.30759,90300000.0
2006-02-21 22:33:00,1.30755,1.30765,1.30755,1.30755,163200000.0
2006-02-21 22:34:00,1.30757,1.30763,1.30755,1.30763,181200001.0
2006-02-21 22:35:00,1.30765,1.30772,1.30763,1.3077,143900002.0
2006-02-21 22:36:00,1.30765,1.30772,1.30762,1.30772,59800000.0
2006-02-21 22:37:00,1.30782,1.30785,1.30775,1.3078,283300002.0
2006-02-21 22:38:00,1.30788,1.30796,1.30773,1.30785,129799998.0
2006-02-21 22:39:00,1.3077,1.30776,1.3077,1.30776,167299996.0
2006-02-21 22:40:00,1.3078,1.30782,1.30777,1.30777,184300002.0
2006-02-21 22:41:00,1.30777,1.30795,1.30777,1.30789,154899998.0
2006-02-21 22:42:00,1.30785,1.30799,1.30785,1.3079,249800000.0
2006-02-21 22:43:00,1.30788,1.30797,1.30778,1.30787,421000003.0
2006-02-21 22:44:00,1.3079,1.30802,1.3079,1.30793,107200002.0
2006-02-21 22:45:00,1.30793,1.30793,1.3078,1.30786,236599995.0
2006-02-21 22:46:00,1.30779,1.30784,1.30773,1.30778,372700005.0
2006-02-21 22:47:00,1.30778,1.30785,1.30771,1.30785,254599999.0
2006-02-21 22:48:00,1.30785,1.30785,1.3078,1.30785,388900007.0
2006-02-21 22:49:00,1.30785,1.30791,1.3078,1.30785,466700000.0
2006-02-21 22:50:00,1.30788,1.30791,1.3078,1.30788,107600001.0
2006-02-21 22:51:00,1.30782,1.30788,1.3077,1.3077,290799997.0
2006-02-21 22:52:00,1.30779,1.30787,1.30779,1.30783,163100001.0
2006-02-21 22:53:00,1.30792,1.30792,1.30777,1.30783,212699996.0
2006-02-21 22:54:00,1.30789,1.30793,1.30781,1.30793,240699999.0
2006-02-21 22:55:00,1.30783,1.30783,1.3077,1.3077,282400000.0
2006-02-21 22:56:00,1.30783,1.30802,1.3077,1.30794,250599998.0
2006-02-21 22:57:00,1.30805,1.30823,1.30803,1.30823,208600005.0
2006-02-21 22:58:00,1.30813,1.30834,1.30813,1.30831,245200006.0
2006-02-21 22:59:00,1.30829,1.30837,1.30827,1.3083,105100001.0
2006-02-21 23:00:00,1.30813,1.30842,1.30813,1.3084,186500005.0
2006-02-21 23:01:00,1.30838,1.30841,1.30829,1.30832,54399999.0
2006-02-21 23:02:00,1.30828,1.30837,1.30828,1.30837,50200001.0
2006-02-21 23:03:00,1.3083,1.30835,1.30825,1.30828,114899998.0
2006-02-21 23:04:00,1.30832,1.30837,1.30832,1.30833,138099997.0
2006-02-21 23:05:00,1.30837,1.3084,1.30835,1.3084,54999999.0
2006-02-21 23:06:00,1.30842,1.30842,1.30825,1.30837,141399998.0
2006-02-21 23:07:00,1.30838,1.30838,1.30832,1.30832,21600000.0
2006-02-21 23:08:00,1.30834,1.3086,1.30834,1.30857,84399999.0
2006-02-21 23:09:00,1.30855,1.30855,1.30838,1.30838,137000000.0
2006-02-21 23:10:00,1.30835,1.30845,1.30835,1.30835,108600000.0
2006-02-21 23:11:00,1.30843,1.30843,1.30831,1.30834,161299996.0
2006-02-21 23:12:00,1.30837,1.30842,1.30831,1.30831,79100001.0
2006-02-21 23:13:00,1.3083,1.30843,1.30826,1.30843,229100000.0
2006-02-21 23:14:00,1.30842,1.30844,1.30833,1.30837,294199996.0
2006-02-21 23:15:00,1.30835,1.30841,1.3083,1.3083,127700003.0
2006-02-21 23:16:00,1.30837,1.30843,1.3083,1.3083,111500000.0
2006-02-21 23:17:00,1.30835,1.30843,1.3083,1.3083,170200001.0
2006-02-21 23:18:00,1.30832,1.30839,1.30829,1.30839,198099998.0
2006-02-21 23:19:00,1.30837,1.30837,1.30822,1.30822,33899999.0
2006-02-21 23:20:00,1.30831,1.30838,1.30831,1.30835,66899998.0
2006-02-21 23:21:00,1.30841,1.30845,1.30836,1.30845,170600005.0
2006-02-21 23:22:00,1.30844,1.30851,1.30844,1.30851,132899997.0
2006-02-21 23:23:00,1.30855,1.30857,1.30839,1.30842,97299998.0
2006-02-21 23:24:00,1.30842,1.30858,1.30842,1.30854,151799995.0
2006-02-21 23:25:00,1.30853,1.30857,1.3085,1.30851,192299995.0
2006-02-21 23:26:00,1.30847,1.30847,1.3084,1.30844,34400000.0
2006-02-21 23:27:00,1.30838,1.30838,1.30832,1.30832,53100000.0
2006-02-21 23:28:00,1.30822,1.30822,1.30808,1.30808,81400002.0
2006-02-21 23:29:00,1.30808,1.30812,1.30808,1.30812,205299999.0
2006-02-21 23:30:00,1.30812,1.30817,1.30801,1.30807,125900001.0
2006-02-21 23:31:00,1.30818,1.30821,1.30814,1.3082,60900001.0
2006-02-21 23:32:00,1.30809,1.30809,1.30803,1.30807,170399999.0
2006-02-21 23:33:00,1.30805,1.3081,1.308,1.30807,188299998.0
2006-02-21 23:34:00,1.30805,1.30809,1.30799,1.30809,230200000.0
2006-02-21 23:35:00,1.3081,1.3081,1.308,1.30805,149399997.0
2006-02-21 23:36:00,1.30805,1.30805,1.30795,1.30803,176000002.0
2006-02-21 23:37:00,1.30801,1.30815,1.30801,1.30807,192199999.0
2006-02-21 23:38:00,1.30811,1.30815,1.30804,1.30814,224000003.0
2006-02-21 23:39:00,1.30808,1.30813,1.30808,1.30808,161499999.0
2006-02-21 23:40:00,1.30798,1.3081,1.30798,1.30805,222399999.0
2006-02-21 23:41:00,1.30807,1.30812,1.30805,1.3081,167299995.0
2006-02-21 23:42:00,1.30805,1.30819,1.30805,1.30819,193500000.0
2006-02-21 23:43:00,1.30812,1.30819,1.30806,1.30806,158499999.0
2006-02-21 23:44:00,1.30805,1.3081,1.30805,1.30805,161499996.0
2006-02-21 23:45:00,1.30807,1.3081,1.30805,1.30805,165599997.0
2006-02-21 23:46:00,1.30805,1.3081,1.30805,1.30807,169400000.0
2006-02-21 23:47:00,1.3081,1.30812,1.308,1.3081,244499996.0
2006-02-21 23:48:00,1.30805,1.3081,1.30795,1.3081,138200002.0
2006-02-21 23:49:00,1.30805,1.30813,1.30805,1.30813,58600001.0
2006-02-21 23:50:00,1.30806,1.30822,1.30806,1.30822,134800003.0
2006-02-21 23:51:00,1.30818,1.30823,1.30815,1.30815,39799999.0
2006-02-21 23:52:00,1.30809,1.30813,1.3079,1.3079,119400003.0
2006-02-21 23:53:00,1.30788,1.30798,1.30785,1.30791,64299998.0
2006-02-21 23:54:00,1.30802,1.30802,1.30798,1.30798,77100000.0
2006-02-21 23:55:00,1.30794,1.30797,1.30782,1.3079,143200001.0
2006-02-21 23:56:00,1.30791,1.30797,1.30786,1.30792,137000002.0
2006-02-21 23:57:00,1.30781,1.30784,1.30773,1.30784,114899998.0
2006-02-21 23:58:00,1.30773,1.30785,1.30773,1.30785,247400006.0
2006-02-21 23:59:00,1.30786,1.3079,1.30778,1.3079,120699998.0
2006-02-22 00:00:00,1.30781,1.30804,1.30781,1.30792,91900002.0
2006-02-22 00:01:00,1.30799,1.30801,1.30768,1.30771,64000000.0
2006-02-22 00:02:00,1.30784,1.30792,1.30775,1.30791,199100005.0
2006-02-22 00:03:00,1.30801,1.3082,1.30794,1.30813,50299999.0
2006-02-22 00:04:00,1.30812,1.30821,1.30792,1.30792,87900002.0
2006-02-22 00:05:00,1.30788,1.30823,1.30788,1.30804,173699999.0
2006-02-22 00:06:00,1.30797,1.30827,1.30792,1.30792,109100001.0
2006-02-22 00:07:00,1.30799,1.30804,1.30784,1.30797,203900001.0
2006-02-22 00:08:00,1.30791,1.30803,1.30786,1.30792,149800001.0
2006-02-22 00:09:00,1.30794,1.30812,1.30786,1.30807,276100000.0
2006-02-22 00:10:00,1.30797,1.30813,1.30796,1.30813,132200001.0
2006-02-22 00:11:00,1.30783,1.30823,1.30783,1.30815,165700003.0
2006-02-22 00:12:00,1.30813,1.30828,1.30801,1.30826,94199999.0
2006-02-22 00:13:00,1.30808,1.30825,1.30794,1.30805,134300000.0
2006-02-22 00:14:00,1.30795,1.30809,1.30779,1.308,101900000.0
2006-02-22 00:15:00,1.30801,1.30818,1.30786,1.30809,355900000.0
2006-02-22 00:16:00,1.3081,1.30825,1.30791,1.30807,114700002.0
2006-02-22 00:17:00,1.30813,1.30845,1.30808,1.30825,176600000.0
2006-02-22 00:18:00,1.30813,1.30829,1.30811,1.30818,176800001.0
2006-02-22 00:19:00,1.30815,1.30822,1.30809,1.30812,178799996.0
2006-02-22 00:20:00,1.30811,1.30823,1.30788,1.30805,154100000.0
2006-02-22 00:21:00,1.3082,1.3082,1.30806,1.30811,78699998.0
2006-02-22 00:22:00,1.30807,1.30819,1.30805,1.30813,122099999.0
2006-02-22 00:23:00,1.30807,1.30812,1.30802,1.30802,63099999.0
2006-02-22 00:24:00,1.30806,1.30806,1.30796,1.30803,118100001.0
2006-02-22 00:25:00,1.30804,1.30808,1.30801,1.30805,83600000.0
2006-02-22 00:26:00,1.30808,1.30808,1.30799,1.30803,242999993.0
2006-02-22 00:27:00,1.30804,1.30812,1.30801,1.30812,113899998.0
2006-02-22 00:28:00,1.30807,1.30813,1.30807,1.30813,82300000.0
2006-02-22 00:29:00,1.30808,1.30815,1.30805,1.30805,128200001.0
2006-02-22 00:30:00,1.30815,1.30818,1.30805,1.30815,51000001.0
2006-02-22 00:31:00,1.30811,1.30826,1.30811,1.30826,88299997.0
2006-02-22 00:32:00,1.30832,1.30839,1.30829,1.30829,74400001.0
2006-02-22 00:33:00,1.30827,1.30833,1.30824,1.3083,130600001.0
2006-02-22 00:34:00,1.30837,1.30837,1.30832,1.30837,104999998.0
2006-02-22 00:35:00,1.3083,1.30833,1.30825,1.30833,107799999.0
2006-02-22 00:36:00,1.30837,1.30838,1.3083,1.30832,201399998.0
2006-02-22 00:37:00,1.3083,1.30839,1.30827,1.30829,103000002.0
2006-02-22 00:38:00,1.3084,1.3085,1.30835,1.3084,231999998.0
2006-02-22 00:39:00,1.30837,1.30841,1.30834,1.3084,108199998.0
2006-02-22 00:40:00,1.30847,1.30852,1.30843,1.30843,193799999.0
2006-02-22 00:41:00,1.3084,1.30847,1.30835,1.30835,144400000.0
2006-02-22 00:42:00,1.30846,1.30851,1.30846,1.30847,118599998.0
2006-02-22 00:43:00,1.3085,1.30852,1.30847,1.30852,14700000.0
2006-02-22 00:44:00,1.30843,1.30846,1.30839,1.30842,81100001.0
2006-02-22 00:45:00,1.30835,1.30835,1.30829,1.3083,59199999.0
2006-02-22 00:46:00,1.30837,1.30846,1.30834,1.30834,138400003.0
2006-02-22 00:47:00,1.30838,1.3084,1.30835,1.30838,284199995.0
2006-02-22 00:48:00,1.3084,1.30849,1.3084,1.30849,121300003.0
2006-02-22 00:49:00,1.30845,1.30846,1.3084,1.3084,94599998.0
2006-02-22 00:50:00,1.30834,1.30839,1.30834,1.30839,42299999.0
2006-02-22 00:51:00,1.30834,1.30835,1.30827,1.30835,244100001.0
2006-02-22 00:52:00,1.30833,1.30844,1.30831,1.30837,43100000.0
2006-02-22 00:53:00,1.30841,1.30845,1.30837,1.30845,92299999.0
2006-02-22 00:54:00,1.30845,1.30845,1.30838,1.30845,196500005.0
2006-02-22 00:55:00,1.30844,1.30844,1.30823,1.30829,220899995.0
2006-02-22 00:56:00,1.30832,1.3084,1.30832,1.30835,129500001.0
2006-02-22 00:57:00,1.30848,1.30854,1.30843,1.30854,61200000.0
2006-02-22 00:58:00,1.3085,1.30854,1.30846,1.30846,124700000.0
2006-02-22 00:59:00,1.30848,1.30856,1.30846,1.30851,39600000.0
2006-02-22 01:00:00,1.30845,1.30855,1.30845,1.30855,191000000.0
2006-02-22 01:01:00,1.30855,1.30856,1.30845,1.30845,93699999.0
2006-02-22 01:02:00,1.30845,1.30849,1.30839,1.30844,90099999.0
2006-02-22 01:03:00,1.30848,1.30858,1.30848,1.30858,60300000.0
2006-02-22 01:04:00,1.30846,1.3086,1.30846,1.30851,91799998.0
2006-02-22 01:05:00,1.3085,1.3086,1.30848,1.30852,151100000.0
2006-02-22 01:06:00,1.3085,1.30855,1.30845,1.30855,92100000.0
2006-02-22 01:07:00,1.30845,1.30857,1.30845,1.3085,161599999.0
2006-02-22 01:08:00,1.30853,1.30853,1.30843,1.30845,118399998.0
2006-02-22 01:09:00,1.30845,1.3085,1.30843,1.3085,114599997.0
2006-02-22 01:10:00,1.30849,1.30851,1.30849,1.30851,51099998.0
2006-02-22 01:11:00,1.30855,1.3086,1.30853,1.3086,143400003.0
2006-02-22 01:12:00,1.30848,1.30855,1.30844,1.3085,134200000.0
2006-02-22 01:13:00,1.30849,1.3085,1.30845,1.30845,139100003.0
2006-02-22 01:14:00,1.30846,1.30848,1.3084,1.30845,139300000.0
2006-02-22 01:15:00,1.30847,1.3085,1.30843,1.30845,103000000.0
2006-02-22 01:16:00,1.3085,1.30853,1.30843,1.30845,255899999.0
2006-02-22 01:17:00,1.30845,1.3085,1.30842,1.30847,154799999.0
2006-02-22 01:18:00,1.3085,1.3085,1.30845,1.30845,73800002.0
2006-02-22 01:19:00,1.30838,1.30838,1.30828,1.30828,140100001.0
2006-02-22 01:20:00,1.30831,1.30831,1.30827,1.30827,30000000.0
2006-02-22 01:21:00,1.30813,1.30819,1.30813,1.30819,78300003.0
2006-02-22 01:22:00,1.30807,1.30821,1.30807,1.30818,174199997.0
2006-02-22 01:23:00,1.30819,1.30826,1.30815,1.30817,103300001.0
2006-02-22 01:24:00,1.30813,1.30816,1.3081,1.3081,28100000.0
2006-02-22 01:25:00,1.30813,1.30825,1.30813,1.30817,133400002.0
2006-02-22 01:26:00,1.3082,1.30825,1.30818,1.30825,114999998.0
2006-02-22 01:27:00,1.3083,1.3083,1.30813,1.30825,133900000.0
2006-02-22 01:28:00,1.3083,1.3083,1.30817,1.30817,146200003.0
2006-02-22 01:29:00,1.30825,1.30834,1.30821,1.30829,222099998.0
2006-02-22 01:30:00,1.3083,1.30838,1.3083,1.30838,5200000.0
2006-02-22 01:31:00,1.30834,1.30839,1.30831,1.30836,178599999.0
2006-02-22 01:32:00,1.30837,1.3084,1.30837,1.3084,34399998.0
2006-02-22 01:33:00,1.30831,1.30831,1.30824,1.30825,141400000.0
2006-02-22 01:34:00,1.30825,1.30832,1.30825,1.30827,138699998.0
2006-02-22 01:35:00,1.30825,1.30825,1.30815,1.3082,172600004.0
2006-02-22 01:36:00,1.3082,1.30827,1.30817,1.30817,158800000.0
2006-02-22 01:37:00,1.30827,1.30838,1.30825,1.30825,124000000.0
2006-02-22 01:38:00,1.30823,1.30825,1.30811,1.30814,197600002.0
2006-02-22 01:39:00,1.30815,1.30815,1.30812,1.30815,76099999.0
2006-02-22 01:40:00,1.3082,1.30825,1.30819,1.30819,125000001.0
2006-02-22 01:41:00,1.30824,1.30828,1.30821,1.30821,202700003.0
2006-02-22 01:42:00,1.30815,1.30825,1.30815,1.3082,75200000.0
2006-02-22 01:43:00,1.30818,1.30824,1.30813,1.30816,145300001.0
2006-02-22 01:44:00,1.30817,1.3082,1.30815,1.30815,57800001.0
2006-02-22 01:45:00,1.30824,1.30833,1.3082,1.3082,91099998.0
2006-02-22 01:46:00,1.30822,1.30829,1.30822,1.30828,141400001.0
2006-02-22 01:47:00,1.30822,1.30826,1.308,1.308,223700001.0
2006-02-22 01:48:00,1.3079,1.3079,1.30767,1.30778,137299997.0
2006-02-22 01:49:00,1.3077,1.3077,1.30736,1.30746,181099998.0
2006-02-22 01:50:00,1.30749,1.30755,1.30745,1.30745,124600001.0
2006-02-22 01:51:00,1.30754,1.30764,1.30748,1.30764,205300000.0
2006-02-22 01:52:00,1.30759,1.30766,1.30747,1.30747,201099997.0
2006-02-22 01:53:00,1.30741,1.30741,1.30729,1.30729,121999999.0
2006-02-22 01:54:00,1.30735,1.30735,1.30726,1.30731,76100001.0
2006-02-22 01:55:00,1.30726,1.30733,1.30724,1.3073,215999999.0
2006-02-22 01:56:00,1.30731,1.30731,1.30707,1.30707,189400005.0
2006-02-22 01:57:00,1.30715,1.30722,1.30715,1.30722,74699998.0
2006-02-22 01:58:00,1.30715,1.3073,1.30715,1.30716,146199998.0
2006-02-22 01:59:00,1.30723,1.30726,1.30714,1.30726,217499995.0
2006-02-22 02:00:00,1.3072,1.30724,1.30711,1.30712,241099997.0
2006-02-22 02:01:00,1.30714,1.30718,1.30708,1.30715,191000001.0
2006-02-22 02:02:00,1.30717,1.30723,1.3071,1.30712,84600000.0
2006-02-22 02:03:00,1.30711,1.30716,1.30696,1.30696,163300005.0
2006-02-22 02:04:00,1.30703,1.3071,1.30682,1.30683,109700002.0
2006-02-22 02:05:00,1.3068,1.30685,1.30671,1.30673,99699998.0
2006-02-22 02:06:00,1.30673,1.30673,1.30665,1.30665,125399999.0
2006-02-22 02:07:00,1.30657,1.30685,1.30657,1.30676,266100000.0
2006-02-22 02:08:00,1.30687,1.30692,1.30683,1.30683,240499996.0
2006-02-22 02:09:00,1.30697,1.30703,1.30691,1.30698,168599998.0
2006-02-22 02:10:00,1.30699,1.307,1.30691,1.30691,78599998.0
2006-02-22 02:11:00,1.30695,1.30703,1.30691,1.307,133300001.0
2006-02-22 02:12:00,1.30706,1.30713,1.30699,1.30713,44800000.0
2006-02-22 02:13:00,1.30715,1.30731,1.30708,1.30731,167500000.0
2006-02-22 02:14:00,1.30728,1.30728,1.30716,1.30721,233900001.0
2006-02-22 02:15:00,1.30705,1.30727,1.30705,1.30725,99600001.0
2006-02-22 02:16:00,1.30727,1.30733,1.30727,1.30733,67800000.0
2006-02-22 02:17:00,1.30734,1.3076,1.30734,1.30746,166500000.0
2006-02-22 02:18:00,1.30752,1.30765,1.3075,1.30765,116600002.0
2006-02-22 02:19:00,1.30765,1.30767,1.30756,1.30762,152600003.0
2006-02-22 02:20:00,1.30765,1.30765,1.30749,1.30749,166399998.0
2006-02-22 02:21:00,1.30744,1.30751,1.30739,1.30749,177100000.0
2006-02-22 02:22:00,1.30743,1.30751,1.30738,1.30747,197599999.0
2006-02-22 02:23:00,1.30752,1.30753,1.30738,1.30745,102499999.0
2006-02-22 02:24:00,1.30746,1.30755,1.30746,1.30748,116899999.0
2006-02-22 02:25:00,1.30738,1.30747,1.30732,1.30738,115499996.0
2006-02-22 02:26:00,1.30741,1.30745,1.30737,1.30745,151899996.0
2006-02-22 02:27:00,1.30744,1.30757,1.30744,1.30752,114099999.0
2006-02-22 02:28:00,1.30751,1.30757,1.30745,1.30751,94299999.0
2006-02-22 02:29:00,1.30749,1.30756,1.30744,1.30752,121100002.0
2006-02-22 02:30:00,1.30753,1.30753,1.30742,1.30753,63499999.0
2006-02-22 02:31:00,1.30748,1.30751,1.30744,1.30746,143199996.0
2006-02-22 02:32:00,1.3074,1.30745,1.30737,1.30745,92399998.0
2006-02-22 02:33:00,1.30742,1.30745,1.3074,1.30744,117500000.0
2006-02-22 02:34:00,1.30749,1.30761,1.30744,1.30744,259000000.0
2006-02-22 02:35:00,1.30745,1.30755,1.30742,1.30742,95299999.0
2006-02-22 02:36:00,1.30747,1.30752,1.3074,1.30747,152300000.0
2006-02-22 02:37:00,1.30755,1.30769,1.30753,1.30753,169999995.0
2006-02-22 02:38:00,1.30758,1.30758,1.30751,1.30753,71299999.0
2006-02-22 02:39:00,1.30753,1.30753,1.30736,1.30747,68500000.0
2006-02-22 02:40:00,1.30744,1.3076,1.30744,1.3075,169200000.0
2006-02-22 02:41:00,1.30745,1.30749,1.30743,1.30747,115299997.0
2006-02-22 02:42:00,1.30751,1.30758,1.3074,1.30748,102800003.0
2006-02-22 02:43:00,1.30754,1.30771,1.30754,1.30762,80699999.0
2006-02-22 02:44:00,1.30762,1.30767,1.30747,1.30747,149200003.0
2006-02-22 02:45:00,1.30745,1.30762,1.30745,1.30754,83900001.0
2006-02-22 02:46:00,1.30757,1.30757,1.30744,1.30756,256300003.0
2006-02-22 02:47:00,1.30758,1.30758,1.30736,1.30736,164300003.0
2006-02-22 02:48:00,1.3074,1.30743,1.30724,1.30743,85400000.0
2006-02-22 02:49:00,1.30739,1.30753,1.30736,1.30738,154800001.0
2006-02-22 02:50:00,1.30738,1.30763,1.30736,1.30759,113499998.0
2006-02-22 02:51:00,1.30759,1.30769,1.30754,1.30757,91000003.0
2006-02-22 02:52:00,1.30757,1.30763,1.30754,1.30757,109799997.0
2006-02-22 02:53:00,1.30744,1.30754,1.30743,1.30743,216600000.0
2006-02-22 02:54:00,1.30739,1.30752,1.30739,1.30752,5000000.0
2006-02-22 02:55:00,1.30747,1.3076,1.30744,1.30747,208600000.0
2006-02-22 02:56:00,1.3075,1.30757,1.30742,1.30757,87700002.0
2006-02-22 02:57:00,1.30768,1.3077,1.30765,1.3077,169000001.0
2006-02-22 02:58:00,1.30763,1.3077,1.30763,1.30768,132300002.0
2006-02-22 02:59:00,1.30772,1.30775,1.30767,1.30772,118700004.0
2006-02-22 03:00:00,1.3078,1.3079,1.3078,1.3079,160600003.0
2006-02-22 03:01:00,1.30794,1.3082,1.30794,1.3082,106299997.0
2006-02-22 03:02:00,1.30825,1.30837,1.30825,1.3083,164500000.0
2006-02-22 03:03:00,1.30829,1.30835,1.30826,1.3083,228799997.0
2006-02-22 03:04:00,1.30836,1.3085,1.30835,1.3085,227700004.0
2006-02-22 03:05:00,1.30844,1.30868,1.30843,1.30868,135300001.0
2006-02-22 03:06:00,1.3087,1.3089,1.3087,1.3088,169599998.0
2006-02-22 03:07:00,1.30868,1.30879,1.30863,1.30863,159500000.0
2006-02-22 03:08:00,1.3086,1.3086,1.30845,1.30845,193599999.0
2006-02-22 03:09:00,1.30838,1.30863,1.30837,1.30863,327400001.0
2006-02-22 03:10:00,1.30856,1.30856,1.30844,1.30854,70599998.0
2006-02-22 03:11:00,1.30844,1.30857,1.30841,1.30857,288199996.0
2006-02-22 03:12:00,1.30852,1.3086,1.30847,1.30855,121400002.0
2006-02-22 03:13:00,1.30856,1.30856,1.30849,1.3085,132999998.0
2006-02-22 03:14:00,1.30849,1.30862,1.30849,1.30862,99900002.0
2006-02-22 03:15:00,1.30855,1.30872,1.30855,1.30872,215699999.0
2006-02-22 03:16:00,1.30879,1.30879,1.30861,1.30861,187600000.0
2006-02-22 03:17:00,1.30862,1.30865,1.30825,1.30825,124400002.0
2006-02-22 03:18:00,1.30832,1.3084,1.30832,1.30833,95900000.0
2006-02-22 03:19:00,1.3083,1.30843,1.3083,1.30843,135800002.0
2006-02-22 03:20:00,1.30839,1.30839,1.30815,1.3082,192900005.0
2006-02-22 03:21:00,1.30829,1.30839,1.30828,1.30832,142100000.0
2006-02-22 03:22:00,1.30843,1.3086,1.30843,1.3086,215400000.0
2006-02-22 03:23:00,1.3086,1.30866,1.30857,1.30865,209999999.0
2006-02-22 03:24:00,1.30862,1.30862,1.30841,1.30841,120299999.0
2006-02-22 03:25:00,1.30851,1.30851,1.30834,1.30845,186300002.0
2006-02-22 03:26:00,1.30842,1.30848,1.30835,1.30848,208100001.0
2006-02-22 03:27:00,1.30848,1.30859,1.30847,1.30847,47800000.0
2006-02-22 03:28:00,1.3085,1.30854,1.30838,1.30854,224199996.0
2006-02-22 03:29:00,1.30847,1.30847,1.30837,1.30837,161900001.0
2006-02-22 03:30:00,1.30841,1.30841,1.30821,1.30821,160600001.0
2006-02-22 03:31:00,1.30823,1.30825,1.30812,1.30825,130899996.0
2006-02-22 03:32:00,1.30825,1.30835,1.30824,1.3083,65800000.0
2006-02-22 03:33:00,1.3083,1.30835,1.30828,1.30835,258200000.0
2006-02-22 03:34:00,1.30828,1.30831,1.30824,1.30824,69100002.0
2006-02-22 03:35:00,1.30822,1.30828,1.30813,1.30813,60799999.0
2006-02-22 03:36:00,1.30817,1.3082,1.30806,1.30806,147600002.0
2006-02-22 03:37:00,1.30797,1.30809,1.30796,1.30802,262000000.0
2006-02-22 03:38:00,1.308,1.30804,1.30789,1.30792,158200000.0
2006-02-22 03:39:00,1.30793,1.30793,1.30782,1.30793,155100000.0
2006-02-22 03:40:00,1.30792,1.30792,1.30779,1.30785,123599997.0
2006-02-22 03:41:00,1.30782,1.30785,1.30779,1.30779,107799998.0
2006-02-22 03:42:00,1.30765,1.30765,1.3076,1.3076,17700000.0
2006-02-22 03:43:00,1.30733,1.30747,1.30733,1.30738,150800000.0
2006-02-22 03:44:00,1.30744,1.30748,1.3073,1.3073,193799999.0
2006-02-22 03:45:00,1.30728,1.30741,1.30728,1.30732,101799997.0
2006-02-22 03:46:00,1.30732,1.30741,1.30731,1.3074,104700000.0
2006-02-22 03:47:00,1.30745,1.30746,1.30735,1.30745,214099998.0
2006-02-22 03:48:00,1.30747,1.30754,1.30743,1.30754,136599997.0
2006-02-22 03:49:00,1.3075,1.30765,1.30746,1.30765,103100000.0
2006-02-22 03:50:00,1.30767,1.30783,1.30767,1.30776,162399999.0
2006-02-22 03:51:00,1.3078,1.30791,1.30775,1.30775,169499997.0
2006-02-22 03:52:00,1.30766,1.30777,1.30759,1.30768,187100001.0
2006-02-22 03:53:00,1.30765,1.30765,1.30755,1.3076,209999999.0
2006-02-22 03:54:00,1.30759,1.30761,1.30753,1.30755,253699997.0
2006-02-22 03:55:00,1.30758,1.30773,1.30758,1.30773,68300002.0
2006-02-22 03:56:00,1.30771,1.30771,1.30766,1.30766,86200001.0
2006-02-22 03:57:00,1.30769,1.30784,1.30769,1.3078,123600000.0
2006-02-22 03:58:00,1.30784,1.30789,1.30777,1.30785,102800001.0
2006-02-22 03:59:00,1.30787,1.30787,1.3077,1.30784,126199998.0
2006-02-22 04:00:00,1.30784,1.308,1.30775,1.30787,137099997.0
2006-02-22 04:01:00,1.30789,1.30792,1.30776,1.30776,128199999.0
2006-02-22 04:02:00,1.30779,1.30779,1.30768,1.30768,105099999.0
2006-02-22 04:03:00,1.30773,1.30773,1.30757,1.30762,202900001.0
2006-02-22 04:04:00,1.30766,1.30775,1.30763,1.30768,171700000.0
2006-02-22 04:05:00,1.30768,1.30772,1.30766,1.30768,254400001.0
2006-02-22 04:06:00,1.30758,1.30758,1.30733,1.30737,174199998.0
2006-02-22 04:07:00,1.30729,1.30741,1.30729,1.30729,175199998.0
2006-02-22 04:08:00,1.30735,1.3074,1.3073,1.30735,176400000.0
2006-02-22 04:09:00,1.30737,1.30753,1.30737,1.30753,133899999.0
2006-02-22 04:10:00,1.30744,1.30756,1.30744,1.30752,195199997.0
2006-02-22 04:11:00,1.30745,1.30751,1.30743,1.30748,209799998.0
2006-02-22 04:12:00,1.30755,1.30761,1.30748,1.30761,443600001.0
2006-02-22 04:13:00,1.30757,1.30759,1.30754,1.30757,166199997.0
2006-02-22 04:14:00,1.30762,1.30772,1.30762,1.30768,252900001.0
2006-02-22 04:15:00,1.30768,1.30768,1.30757,1.3076,24800000.0
2006-02-22 04:16:00,1.30754,1.30754,1.30744,1.30744,141199999.0
2006-02-22 04:17:00,1.30745,1.30745,1.3073,1.3074,175999995.0
2006-02-22 04:18:00,1.30735,1.30743,1.30727,1.3073,154099999.0
2006-02-22 04:19:00,1.30725,1.30735,1.30722,1.30725,285200000.0
2006-02-22 04:20:00,1.30728,1.30735,1.3072,1.30735,115499998.0
2006-02-22 04:21:00,1.30734,1.30748,1.30728,1.30731,96700000.0
2006-02-22 04:22:00,1.30735,1.30739,1.30734,1.30737,52099998.0
2006-02-22 04:23:00,1.3073,1.30742,1.30727,1.30742,133199999.0
2006-02-22 04:24:00,1.30747,1.30748,1.3073,1.30745,132600000.0
2006-02-22 04:25:00,1.30741,1.3075,1.30741,1.30743,52275190.0
2006-02-22 04:26:00,1.30743,1.30747,1.30742,1.30747,119500000.0
2006-02-22 04:27:00,1.30737,1.30737,1.30733,1.30733,3900000.0
2006-02-22 04:28:00,1.3072,1.3073,1.30719,1.3073,198299999.0
2006-02-22 04:29:00,1.30724,1.30733,1.30723,1.30733,163900000.0
2006-02-22 04:30:00,1.3073,1.3073,1.30704,1.30717,85699999.0
2006-02-22 04:31:00,1.3072,1.30727,1.30716,1.3072,166099999.0
2006-02-22 04:32:00,1.3072,1.30728,1.30711,1.30728,90300000.0
2006-02-22 04:33:00,1.30726,1.30732,1.30726,1.30728,156300000.0
2006-02-22 04:34:00,1.30732,1.30736,1.30728,1.30728,163299999.0
2006-02-22 04:35:00,1.30717,1.30739,1.30717,1.30733,166199999.0
2006-02-22 04:36:00,1.30736,1.30746,1.30736,1.30743,39000000.0
2006-02-22 04:37:00,1.30743,1.30743,1.30736,1.30736,72099999.0
2006-02-22 04:38:00,1.30735,1.30735,1.30733,1.30733,21399999.0
2006-02-22 04:39:00,1.30736,1.30743,1.30731,1.30738,166100002.0
2006-02-22 04:40:00,1.3073,1.30737,1.30725,1.3073,152399998.0
2006-02-22 04:41:00,1.30733,1.30733,1.30727,1.30728,105299997.0
2006-02-22 04:42:00,1.30727,1.30727,1.30718,1.3072,114000003.0
2006-02-22 04:43:00,1.30726,1.30731,1.30726,1.30731,25599999.0
2006-02-22 04:44:00,1.30728,1.30731,1.3072,1.30722,172599997.0
2006-02-22 04:45:00,1.30715,1.30727,1.30715,1.3072,93100001.0
2006-02-22 04:46:00,1.3071,1.30718,1.30704,1.30714,87399999.0
2006-02-22 04:47:00,1.3071,1.30715,1.3071,1.3071,103999999.0
2006-02-22 04:48:00,1.3071,1.30715,1.30705,1.30712,135299998.0
2006-02-22 04:49:00,1.30714,1.30714,1.30704,1.30708,188499999.0
2006-02-22 04:50:00,1.3071,1.3071,1.30696,1.30705,143000004.0
2006-02-22 04:51:00,1.30701,1.30707,1.30701,1.30702,85400002.0
2006-02-22 04:52:00,1.307,1.30705,1.307,1.307,161200001.0
2006-02-22 04:53:00,1.30703,1.30714,1.30703,1.30708,88100000.0
2006-02-22 04:54:00,1.30712,1.30712,1.30705,1.30712,77100000.0
2006-02-22 04:55:00,1.30702,1.30703,1.30695,1.30702,85999998.0
2006-02-22 04:56:00,1.3069,1.30705,1.3069,1.30705,154600000.0
2006-02-22 04:57:00,1.30723,1.30723,1.30693,1.307,176100000.0
2006-02-22 04:58:00,1.3071,1.30716,1.30696,1.307,142599997.0
2006-02-22 04:59:00,1.30697,1.30697,1.30677,1.30677,150299995.0
2006-02-22 05:00:00,1.30685,1.30697,1.30685,1.30692,125400003.0
2006-02-22 05:01:00,1.30686,1.30706,1.30686,1.3069,142600002.0
2006-02-22 05:02:00,1.30695,1.30695,1.30687,1.30688,199999998.0
2006-02-22 05:03:00,1.30693,1.30708,1.30693,1.30703,150100002.0
2006-02-22 05:04:00,1.307,1.30705,1.30692,1.30705,124000002.0
2006-02-22 05:05:00,1.30697,1.30697,1.30687,1.30687,136599999.0
2006-02-22 05:06:00,1.30689,1.30692,1.30681,1.30692,140400002.0
2006-02-22 05:07:00,1.30687,1.30699,1.30687,1.30699,59799999.0
2006-02-22 05:08:00,1.30702,1.3071,1.30698,1.30706,133300003.0
2006-02-22 05:09:00,1.30704,1.30709,1.30701,1.30708,118900000.0
2006-02-22 05:10:00,1.3071,1.30715,1.3071,1.30715,112299999.0
2006-02-22 05:11:00,1.30707,1.30717,1.30707,1.30717,36400000.0
2006-02-22 05:12:00,1.30722,1.30724,1.30713,1.30715,170599998.0
2006-02-22 05:13:00,1.30712,1.30718,1.30709,1.30709,76399999.0
2006-02-22 05:14:00,1.30714,1.30714,1.30695,1.3071,150300000.0
2006-02-22 05:15:00,1.3071,1.30721,1.30705,1.30705,154399998.0
2006-02-22 05:16:00,1.30698,1.30701,1.3069,1.30697,157099999.0
2006-02-22 05:17:00,1.30705,1.30708,1.307,1.30703,129199998.0
2006-02-22 05:18:00,1.30708,1.30715,1.30702,1.30715,114600001.0
2006-02-22 05:19:00,1.30714,1.30714,1.30702,1.30711,214900003.0
2006-02-22 05:20:00,1.30717,1.30717,1.3071,1.3071,42700002.0
2006-02-22 05:21:00,1.30722,1.30728,1.30714,1.30714,168100002.0
2006-02-22 05:22:00,1.30717,1.3073,1.30717,1.3072,170899999.0
2006-02-22 05:23:00,1.30729,1.30729,1.30712,1.30722,133400001.0
2006-02-22 05:24:00,1.30713,1.30727,1.30713,1.30727,164599999.0
2006-02-22 05:25:00,1.3074,1.3074,1.30717,1.30732,202899998.0
2006-02-22 05:26:00,1.30738,1.30738,1.30727,1.3073,308099997.0
2006-02-22 05:27:00,1.30728,1.30741,1.30725,1.30733,175200001.0
2006-02-22 05:28:00,1.30724,1.30737,1.30722,1.30737,173399996.0
2006-02-22 05:29:00,1.3073,1.30737,1.3073,1.30737,141700002.0
2006-02-22 05:30:00,1.3073,1.30739,1.30729,1.30732,252400005.0
2006-02-22 05:31:00,1.30738,1.30739,1.30723,1.30723,185800002.0
2006-02-22 05:32:00,1.3072,1.30728,1.30717,1.30728,172700001.0
2006-02-22 05:33:00,1.30724,1.30724,1.30717,1.30719,135600002.0
2006-02-22 05:34:00,1.3072,1.30728,1.3072,1.30728,108200000.0
2006-02-22 05:35:00,1.30722,1.30727,1.3072,1.3072,96199999.0
2006-02-22 05:36:00,1.30726,1.30735,1.30722,1.30735,154600005.0
2006-02-22 05:37:00,1.30725,1.30725,1.30725,1.30725,31299999.0
2006-02-22 05:38:00,1.30728,1.30737,1.30725,1.30735,67200001.0
2006-02-22 05:39:00,1.30732,1.30732,1.30716,1.30724,171900002.0
2006-02-22 05:40:00,1.30725,1.3073,1.30722,1.3073,119199996.0
2006-02-22 05:41:00,1.30727,1.30734,1.30726,1.30734,181200002.0
2006-02-22 05:42:00,1.3073,1.3073,1.30727,1.3073,60300000.0
2006-02-22 05:43:00,1.30733,1.30741,1.30725,1.30735,142200001.0
2006-02-22 05:44:00,1.3073,1.30736,1.30727,1.30734,157200003.0
2006-02-22 05:45:00,1.30742,1.30756,1.30742,1.30756,154200000.0
2006-02-22 05:46:00,1.30754,1.30764,1.30749,1.3076,94699998.0
2006-02-22 05:47:00,1.30752,1.30755,1.30744,1.3075,207400001.0
2006-02-22 05:48:00,1.30749,1.3076,1.30749,1.30752,122899999.0
2006-02-22 05:49:00,1.30757,1.30757,1.30743,1.30754,102900000.0
2006-02-22 05:50:00,1.3075,1.30758,1.3075,1.30758,178000002.0
2006-02-22 05:51:00,1.30758,1.30763,1.30748,1.30759,71800001.0
2006-02-22 05:52:00,1.30761,1.30763,1.30755,1.30758,200000003.0
2006-02-22 05:53:00,1.3077,1.3077,1.30752,1.30755,176000005.0
2006-02-22 05:54:00,1.30758,1.30759,1.30754,1.30756,81899996.0
2006-02-22 05:55:00,1.30756,1.30771,1.30756,1.30764,158300003.0
2006-02-22 05:56:00,1.30769,1.30783,1.30769,1.30783,117300001.0
2006-02-22 05:57:00,1.30783,1.30783,1.30782,1.30782,80200001.0
2006-02-22 05:58:00,1.30782,1.30805,1.30782,1.30805,53200000.0
2006-02-22 05:59:00,1.30805,1.30806,1.30794,1.30804,82899999.0
2006-02-22 06:00:00,1.30812,1.30812,1.30792,1.30809,210399998.0
2006-02-22 06:01:00,1.30805,1.30805,1.30794,1.30804,83099997.0
2006-02-22 06:02:00,1.30803,1.30808,1.308,1.30801,151099999.0
2006-02-22 06:03:00,1.30797,1.30802,1.30792,1.30794,120400001.0
2006-02-22 06:04:00,1.30785,1.3081,1.30783,1.3081,170000003.0
2006-02-22 06:05:00,1.30803,1.30803,1.30797,1.30797,123200001.0
2006-02-22 06:06:00,1.30796,1.30813,1.30791,1.30799,153300004.0
2006-02-22 06:07:00,1.3079,1.3079,1.30785,1.3079,78000002.0
2006-02-22 06:08:00,1.30787,1.30787,1.30776,1.30778,26400000.0
2006-02-22 06:09:00,1.3077,1.30778,1.30765,1.30778,243100003.0
2006-02-22 06:10:00,1.30771,1.30779,1.30765,1.30778,177600001.0
2006-02-22 06:11:00,1.30785,1.30804,1.30785,1.30792,105399996.0
2006-02-22 06:12:00,1.3079,1.30794,1.30783,1.30793,168400006.0
2006-02-22 06:13:00,1.30788,1.30793,1.30788,1.30793,89800002.0
2006-02-22 06:14:00,1.30787,1.30795,1.30785,1.30793,182599998.0
2006-02-22 06:15:00,1.30788,1.30788,1.30768,1.30768,34100001.0
2006-02-22 06:16:00,1.3077,1.3077,1.3077,1.3077,106800002.0
2006-02-22 06:17:00,1.30771,1.30781,1.30764,1.30781,142200000.0
2006-02-22 06:18:00,1.30782,1.30784,1.30769,1.3077,157299996.0
2006-02-22 06:19:00,1.30774,1.30783,1.30773,1.30783,223499999.0
2006-02-22 06:20:00,1.30778,1.30781,1.30766,1.30771,163499998.0
2006-02-22 06:21:00,1.30772,1.30772,1.30758,1.30762,146700004.0
2006-02-22 06:22:00,1.30763,1.30771,1.30757,1.30765,217899999.0
2006-02-22 06:23:00,1.30762,1.30778,1.30762,1.30775,93100001.0
2006-02-22 06:24:00,1.3077,1.3077,1.30755,1.30763,106799999.0
2006-02-22 06:25:00,1.30767,1.30783,1.30767,1.30774,160500002.0
2006-02-22 06:26:00,1.30766,1.30782,1.30766,1.30769,133600003.0
2006-02-22 06:27:00,1.30772,1.30783,1.3077,1.30783,120299999.0
2006-02-22 06:28:00,1.30784,1.30784,1.3077,1.30773,105900002.0
2006-02-22 06:29:00,1.30777,1.30777,1.30771,1.30772,79100003.0
2006-02-22 06:30:00,1.30775,1.30775,1.3077,1.3077,178199998.0
2006-02-22 06:31:00,1.30775,1.30775,1.3077,1.30773,57100000.0
2006-02-22 06:32:00,1.30775,1.30778,1.30768,1.30775,295900000.0
2006-02-22 06:33:00,1.30777,1.30785,1.30767,1.3078,79000002.0
2006-02-22 06:34:00,1.30785,1.30793,1.30782,1.30788,72599999.0
2006-02-22 06:35:00,1.30788,1.30792,1.30779,1.30792,139200003.0
2006-02-22 06:36:00,1.30798,1.30804,1.30796,1.30796,244700001.0
2006-02-22 06:37:00,1.30792,1.30802,1.30789,1.30795,148400000.0
2006-02-22 06:38:00,1.30798,1.30803,1.30791,1.30803,217600001.0
2006-02-22 06:39:00,1.30796,1.308,1.30789,1.3079,170000002.0
2006-02-22 06:40:00,1.30791,1.30801,1.3079,1.30793,159900001.0
2006-02-22 06:41:00,1.30798,1.30807,1.30795,1.30795,176699997.0
2006-02-22 06:42:00,1.308,1.308,1.30779,1.30799,155100002.0
2006-02-22 06:43:00,1.30795,1.30802,1.30792,1.30797,165699997.0
2006-02-22 06:44:00,1.30795,1.30795,1.3079,1.3079,37300002.0
2006-02-22 06:45:00,1.30797,1.30801,1.30793,1.30801,199100000.0
2006-02-22 06:46:00,1.30794,1.30804,1.30792,1.30793,176100001.0
2006-02-22 06:47:00,1.30793,1.30797,1.30793,1.30796,115900002.0
2006-02-22 06:48:00,1.30805,1.30805,1.308,1.308,105899997.0
2006-02-22 06:49:00,1.30807,1.30813,1.30801,1.3081,162499998.0
2006-02-22 06:50:00,1.30808,1.30818,1.30802,1.30802,203800000.0
2006-02-22 06:51:00,1.30805,1.30805,1.30795,1.30805,181800000.0
2006-02-22 06:52:00,1.30795,1.308,1.30795,1.30798,76600001.0
2006-02-22 06:53:00,1.30793,1.30802,1.30793,1.30794,222399996.0
2006-02-22 06:54:00,1.30797,1.30801,1.3079,1.3079,77700000.0
2006-02-22 06:55:00,1.3079,1.308,1.3079,1.30798,164300002.0
2006-02-22 06:56:00,1.30793,1.30793,1.30782,1.30792,136000000.0
2006-02-22 06:57:00,1.30792,1.30798,1.30792,1.30797,50500000.0
2006-02-22 06:58:00,1.30797,1.30804,1.3079,1.3079,92000001.0
2006-02-22 06:59:00,1.3079,1.3079,1.30777,1.30782,73899999.0
2006-02-22 07:00:00,1.30785,1.30786,1.30778,1.30779,97900000.0
2006-02-22 07:01:00,1.3078,1.30785,1.30777,1.3078,194900001.0
2006-02-22 07:02:00,1.30786,1.30786,1.30773,1.30773,138700002.0
2006-02-22 07:03:00,1.30785,1.30785,1.30771,1.30775,200299996.0
2006-02-22 07:04:00,1.30775,1.30782,1.30775,1.30779,134399997.0
2006-02-22 07:05:00,1.3078,1.30789,1.30776,1.30777,85899999.0
2006-02-22 07:06:00,1.30786,1.30787,1.30778,1.30778,166600003.0
2006-02-22 07:07:00,1.30785,1.30795,1.30785,1.30793,159100003.0
2006-02-22 07:08:00,1.30791,1.30791,1.3078,1.3079,183900000.0
2006-02-22 07:09:00,1.3079,1.30809,1.3079,1.30797,177400004.0
2006-02-22 07:10:00,1.30788,1.30795,1.3078,1.30785,145299999.0
2006-02-22 07:11:00,1.30793,1.30795,1.30787,1.30793,122200002.0
2006-02-22 07:12:00,1.30795,1.30795,1.30795,1.30795,10600000.0
2006-02-22 07:13:00,1.30783,1.30789,1.30783,1.30789,63799999.0
2006-02-22 07:14:00,1.30779,1.30792,1.30779,1.30792,198100000.0
2006-02-22 07:15:00,1.30795,1.30795,1.3079,1.30793,120200000.0
2006-02-22 07:16:00,1.30795,1.30795,1.3079,1.30793,176300000.0
2006-02-22 07:17:00,1.30795,1.30795,1.30785,1.30785,118800001.0
2006-02-22 07:18:00,1.3079,1.30795,1.30785,1.30787,151900000.0
2006-02-22 07:19:00,1.30789,1.30796,1.30785,1.30785,96800000.0
2006-02-22 07:20:00,1.30785,1.3079,1.30785,1.3079,133500001.0
2006-02-22 07:21:00,1.30795,1.30795,1.30793,1.30793,3200000.0
2006-02-22 07:22:00,1.30788,1.30795,1.30788,1.3079,169200003.0
2006-02-22 07:23:00,1.3079,1.30795,1.30785,1.30788,286100002.0
2006-02-22 07:24:00,1.30785,1.30795,1.30785,1.3079,241499997.0
2006-02-22 07:25:00,1.30789,1.30797,1.30788,1.30792,167200000.0
2006-02-22 07:26:00,1.3079,1.30792,1.30784,1.3079,135699996.0
2006-02-22 07:27:00,1.30789,1.30794,1.30782,1.3079,126899998.0
2006-02-22 07:28:00,1.3079,1.30793,1.30786,1.30793,45600000.0
2006-02-22 07:29:00,1.30792,1.30793,1.30784,1.30785,157000003.0
2006-02-22 07:30:00,1.30792,1.30796,1.30786,1.30786,187800000.0
2006-02-22 07:31:00,1.30785,1.3079,1.30781,1.30789,85399999.0
2006-02-22 07:32:00,1.30793,1.30793,1.30779,1.30782,92899999.0
2006-02-22 07:33:00,1.30778,1.30785,1.30778,1.30785,37800000.0
2006-02-22 07:34:00,1.3078,1.30781,1.30775,1.30775,111799997.0
2006-02-22 07:35:00,1.30781,1.30785,1.30776,1.30785,82699997.0
2006-02-22 07:36:00,1.3078,1.3078,1.3077,1.3078,162299999.0
2006-02-22 07:37:00,1.30787,1.3079,1.30779,1.30781,160999994.0
2006-02-22 07:38:00,1.3078,1.30793,1.3078,1.30786,145799999.0
2006-02-22 07:39:00,1.30788,1.30799,1.30786,1.30799,19300000.0
2006-02-22 07:40:00,1.308,1.308,1.30792,1.30793,74300002.0
2006-02-22 07:41:00,1.30793,1.308,1.3079,1.30799,223499999.0
2006-02-22 07:42:00,1.30798,1.30803,1.30788,1.30803,124599999.0
2006-02-22 07:43:00,1.30795,1.30795,1.30784,1.30785,83000000.0
2006-02-22 07:44:00,1.30788,1.30792,1.3078,1.30785,109799999.0
2006-02-22 07:45:00,1.3078,1.30788,1.30779,1.30788,106799999.0
2006-02-22 07:46:00,1.30788,1.30792,1.30784,1.30792,37100000.0
2006-02-22 07:47:00,1.30796,1.30796,1.30782,1.30786,121800001.0
2006-02-22 07:48:00,1.30782,1.30788,1.30782,1.30788,107000001.0
2006-02-22 07:49:00,1.3079,1.30798,1.3079,1.30798,138000002.0
2006-02-22 07:50:00,1.30785,1.3079,1.30785,1.30785,156700001.0
2006-02-22 07:51:00,1.30788,1.30792,1.30782,1.30782,193399999.0
2006-02-22 07:52:00,1.3078,1.30788,1.3078,1.3078,81900000.0
2006-02-22 07:53:00,1.30777,1.30787,1.30776,1.30785,226800001.0
2006-02-22 07:54:00,1.30788,1.30792,1.30782,1.30791,140300002.0
2006-02-22 07:55:00,1.30791,1.30791,1.3078,1.30782,60300001.0
2006-02-22 07:56:00,1.30781,1.30787,1.30781,1.30783,27900001.0
2006-02-22 07:57:00,1.30789,1.30789,1.30782,1.30783,182300001.0
2006-02-22 07:58:00,1.30782,1.30785,1.30777,1.30783,72800000.0
2006-02-22 07:59:00,1.30786,1.30798,1.30786,1.30786,131800002.0
2006-02-22 08:00:00,1.30787,1.30787,1.30782,1.30783,124199996.0
2006-02-22 08:01:00,1.30787,1.30801,1.30787,1.30792,357100001.0
2006-02-22 08:02:00,1.3079,1.3079,1.3078,1.30785,247500005.0
2006-02-22 08:03:00,1.3079,1.3079,1.30777,1.30788,126499999.0
2006-02-22 08:04:00,1.30788,1.30788,1.30773,1.30777,151300002.0
2006-02-22 08:05:00,1.30763,1.30775,1.30763,1.30768,133700001.0
2006-02-22 08:06:00,1.30768,1.30775,1.30768,1.3077,101499998.0
2006-02-22 08:07:00,1.3077,1.30775,1.30768,1.3077,152099997.0
2006-02-22 08:08:00,1.30767,1.30772,1.30759,1.30772,214300003.0
2006-02-22 08:09:00,1.30772,1.30772,1.30757,1.3076,95199999.0
2006-02-22 08:10:00,1.30763,1.30765,1.30757,1.30765,80699999.0
2006-02-22 08:11:00,1.30758,1.30758,1.30753,1.30754,126300000.0
2006-02-22 08:12:00,1.30753,1.30764,1.30753,1.3076,142700001.0
2006-02-22 08:13:00,1.30758,1.3076,1.30752,1.3076,149900001.0
2006-02-22 08:14:00,1.30757,1.30764,1.30753,1.30764,213400004.0
2006-02-22 08:15:00,1.30757,1.30781,1.30757,1.3077,69300002.0
2006-02-22 08:16:00,1.30775,1.30775,1.30768,1.30775,121300002.0
2006-02-22 08:17:00,1.30765,1.30774,1.30763,1.30774,97699999.0
2006-02-22 08:18:00,1.30769,1.30769,1.30761,1.30762,224000000.0
2006-02-22 08:19:00,1.30766,1.30771,1.30762,1.30762,180500001.0
2006-02-22 08:20:00,1.30762,1.30768,1.30758,1.30768,122500004.0
2006-02-22 08:21:00,1.30767,1.3077,1.30757,1.3077,142100001.0
2006-02-22 08:22:00,1.3077,1.30775,1.30768,1.3077,71400000.0
2006-02-22 08:23:00,1.30771,1.30778,1.30764,1.30773,139800001.0
2006-02-22 08:24:00,1.30767,1.30771,1.30764,1.30766,113299999.0
2006-02-22 08:25:00,1.30767,1.30772,1.30766,1.30766,32700000.0
2006-02-22 08:26:00,1.30764,1.30768,1.30759,1.30764,113600001.0
2006-02-22 08:27:00,1.30765,1.30774,1.30763,1.30763,92700000.0
2006-02-22 08:28:00,1.30756,1.30756,1.30749,1.30755,107400001.0
2006-02-22 08:29:00,1.30749,1.30752,1.30746,1.30747,47900000.0
2006-02-22 08:30:00,1.30741,1.30752,1.30736,1.30752,35100001.0
2006-02-22 08:31:00,1.30745,1.30755,1.30745,1.30755,28900000.0
2006-02-22 08:32:00,1.30748,1.30755,1.30748,1.30755,61800002.0
2006-02-22 08:33:00,1.30759,1.3077,1.30759,1.30762,83300001.0
2006-02-22 08:34:00,1.30771,1.30771,1.30739,1.30739,86599999.0
2006-02-22 08:35:00,1.30748,1.30754,1.30743,1.30743,112399996.0
2006-02-22 08:36:00,1.30735,1.30747,1.30735,1.30747,185300000.0
2006-02-22 08:37:00,1.30752,1.30752,1.30745,1.30745,148599995.0
2006-02-22 08:38:00,1.30752,1.30752,1.3074,1.3074,102700001.0
2006-02-22 08:39:00,1.3074,1.30741,1.30734,1.30734,44700000.0
2006-02-22 08:40:00,1.30737,1.30743,1.30731,1.30737,284900000.0
2006-02-22 08:41:00,1.3073,1.30735,1.30727,1.3073,44999999.0
2006-02-22 08:42:00,1.30728,1.30728,1.3072,1.30722,71000000.0
2006-02-22 08:43:00,1.30722,1.30728,1.30709,1.30723,135799996.0
2006-02-22 08:44:00,1.3072,1.30731,1.30713,1.30726,147099998.0
2006-02-22 08:45:00,1.30725,1.30731,1.30721,1.30721,135800001.0
2006-02-22 08:46:00,1.30715,1.30728,1.30715,1.30724,182300000.0
2006-02-22 08:47:00,1.30725,1.3073,1.30721,1.30728,51500001.0
2006-02-22 08:48:00,1.30728,1.30738,1.30722,1.30728,180400001.0
2006-02-22 08:49:00,1.30726,1.30747,1.30726,1.30747,93400001.0
2006-02-22 08:50:00,1.30756,1.30756,1.30745,1.30756,149400002.0
2006-02-22 08:51:00,1.30754,1.30754,1.30741,1.30741,62100001.0
2006-02-22 08:52:00,1.30749,1.30761,1.30749,1.30752,196700000.0
2006-02-22 08:53:00,1.30745,1.30758,1.30745,1.30758,133400001.0
2006-02-22 08:54:00,1.30765,1.3077,1.30761,1.30762,108699998.0
2006-02-22 08:55:00,1.30756,1.30757,1.30753,1.30755,60000000.0
2006-02-22 08:56:00,1.30752,1.30761,1.30749,1.30758,139500001.0
2006-02-22 08:57:00,1.30762,1.30762,1.3075,1.30752,160900002.0
2006-02-22 08:58:00,1.30762,1.30762,1.30748,1.30758,95099999.0
2006-02-22 08:59:00,1.30759,1.30788,1.30759,1.30788,173800000.0
2006-02-22 09:00:00,1.30801,1.3081,1.30792,1.30805,89299999.0
2006-02-22 09:01:00,1.30814,1.3084,1.30814,1.30833,268100004.0
2006-02-22 09:02:00,1.30834,1.30834,1.30823,1.30823,32900000.0
2006-02-22 09:03:00,1.30814,1.30828,1.30814,1.30817,138799998.0
2006-02-22 09:04:00,1.3082,1.30823,1.30817,1.30817,153399997.0
2006-02-22 09:05:00,1.30819,1.30826,1.30819,1.30826,1700000.0
2006-02-22 09:06:00,1.30817,1.30826,1.30817,1.30826,107799999.0
2006-02-22 09:07:00,1.30817,1.30834,1.30817,1.30822,244799995.0
2006-02-22 09:08:00,1.30813,1.30816,1.30798,1.30815,186899999.0
2006-02-22 09:09:00,1.30811,1.30814,1.30806,1.30807,153799996.0
2006-02-22 09:10:00,1.30807,1.30815,1.30802,1.30802,161000001.0
2006-02-22 09:11:00,1.30807,1.30817,1.30802,1.30802,146200000.0
2006-02-22 09:12:00,1.30798,1.30807,1.30798,1.30802,82100000.0
2006-02-22 09:13:00,1.30808,1.30821,1.30808,1.30813,179900002.0
2006-02-22 09:14:00,1.30813,1.30825,1.30813,1.30823,137500001.0
2006-02-22 09:15:00,1.30832,1.30834,1.30825,1.30831,213600003.0
2006-02-22 09:16:00,1.30844,1.30859,1.30844,1.30859,181099998.0
2006-02-22 09:17:00,1.30865,1.30867,1.30861,1.30867,101400003.0
2006-02-22 09:18:00,1.30862,1.3087,1.30858,1.3087,183699996.0
2006-02-22 09:19:00,1.30865,1.30871,1.30856,1.30867,106499998.0
2006-02-22 09:20:00,1.30865,1.30872,1.30862,1.30862,93100001.0
2006-02-22 09:21:00,1.30862,1.30862,1.30858,1.30858,38100001.0
2006-02-22 09:22:00,1.30859,1.30868,1.30859,1.30863,139799998.0
2006-02-22 09:23:00,1.3086,1.30867,1.30857,1.30863,178899999.0
2006-02-22 09:24:00,1.30874,1.30892,1.30868,1.30868,115199998.0
2006-02-22 09:25:00,1.30865,1.30865,1.30851,1.30864,224700000.0
2006-02-22 09:26:00,1.30857,1.30857,1.30851,1.30851,150100002.0
2006-02-22 09:27:00,1.30851,1.30862,1.30851,1.3086,102300000.0
2006-02-22 09:28:00,1.30848,1.30848,1.30835,1.30843,147100001.0
2006-02-22 09:29:00,1.30839,1.30848,1.30836,1.30841,158200000.0
2006-02-22 09:30:00,1.30841,1.30841,1.30832,1.30832,96799997.0
2006-02-22 09:31:00,1.30837,1.30858,1.30837,1.30858,130899998.0
2006-02-22 09:32:00,1.30855,1.30861,1.30855,1.30858,152199998.0
2006-02-22 09:33:00,1.30861,1.30863,1.30843,1.30843,69000000.0
2006-02-22 09:34:00,1.30855,1.30866,1.30855,1.30855,248200003.0
2006-02-22 09:35:00,1.30862,1.30869,1.3084,1.3084,115900003.0
2006-02-22 09:36:00,1.30841,1.30845,1.30834,1.30845,87599999.0
2006-02-22 09:37:00,1.30845,1.30845,1.30831,1.30834,149199999.0
2006-02-22 09:38:00,1.30839,1.30841,1.3083,1.3083,261500000.0
2006-02-22 09:39:00,1.30832,1.30832,1.30809,1.30819,218300002.0
2006-02-22 09:40:00,1.30828,1.30838,1.30822,1.30838,166399999.0
2006-02-22 09:41:00,1.30831,1.30832,1.30826,1.30826,173699998.0
2006-02-22 09:42:00,1.30815,1.30819,1.3081,1.30817,281500003.0
2006-02-22 09:43:00,1.30813,1.30813,1.30802,1.30807,152000005.0
2006-02-22 09:44:00,1.308,1.30809,1.308,1.30805,117100000.0
2006-02-22 09:45:00,1.30802,1.30818,1.30799,1.30818,91100000.0
2006-02-22 09:46:00,1.30818,1.30818,1.30803,1.30805,83600000.0
2006-02-22 09:47:00,1.30802,1.30813,1.30801,1.30801,103300002.0
2006-02-22 09:48:00,1.308,1.30802,1.30795,1.308,158799999.0
2006-02-22 09:49:00,1.30809,1.30826,1.30809,1.30815,103900000.0
2006-02-22 09:50:00,1.30828,1.30842,1.30823,1.30828,131700000.0
2006-02-22 09:51:00,1.30828,1.30828,1.30816,1.30816,25900000.0
2006-02-22 09:52:00,1.30809,1.30829,1.30806,1.30821,199200003.0
2006-02-22 09:53:00,1.30822,1.30822,1.30798,1.30809,197099997.0
2006-02-22 09:54:00,1.3081,1.30817,1.30809,1.30809,133500000.0
2006-02-22 09:55:00,1.30813,1.30813,1.30791,1.30808,154799997.0
2006-02-22 09:56:00,1.30809,1.30812,1.30802,1.3081,103499998.0
2006-02-22 09:57:00,1.30803,1.30812,1.30803,1.30812,32000000.0
2006-02-22 09:58:00,1.30803,1.30817,1.30797,1.30817,146000000.0
2006-02-22 09:59:00,1.30821,1.30829,1.3081,1.30826,116799998.0
2006-02-22 10:00:00,1.30837,1.30853,1.30837,1.30844,134099999.0
2006-02-22 10:01:00,1.30849,1.30853,1.30839,1.30853,294099999.0
2006-02-22 10:02:00,1.30855,1.30865,1.30855,1.30865,80499998.0
2006-02-22 10:03:00,1.30862,1.30865,1.30855,1.3086,192400002.0
2006-02-22 10:04:00,1.30863,1.30867,1.30856,1.3086,177400005.0
2006-02-22 10:05:00,1.30854,1.30865,1.30854,1.30859,124699998.0
2006-02-22 10:06:00,1.30858,1.30864,1.30841,1.30841,129700002.0
2006-02-22 10:07:00,1.30849,1.30849,1.30846,1.30846,4000000.0
2006-02-22 10:08:00,1.30855,1.30862,1.30855,1.30855,12400000.0
2006-02-22 10:09:00,1.30864,1.30893,1.30864,1.30892,151100004.0
2006-02-22 10:10:00,1.30897,1.30908,1.30897,1.30897,58200000.0
2006-02-22 10:11:00,1.30904,1.30911,1.30904,1.30909,185499998.0
2006-02-22 10:12:00,1.30917,1.30927,1.30909,1.30923,160600001.0
2006-02-22 10:13:00,1.30929,1.30929,1.30918,1.30928,128299995.0
2006-02-22 10:14:00,1.30928,1.30928,1.30916,1.30925,84299998.0
2006-02-22 10:15:00,1.30924,1.30925,1.30904,1.30904,193500002.0
2006-02-22 10:16:00,1.30896,1.30897,1.30884,1.30897,91900000.0
2006-02-22 10:17:00,1.30899,1.309,1.3088,1.309,146399999.0
2006-02-22 10:18:00,1.30896,1.30896,1.30873,1.30873,164300001.0
2006-02-22 10:19:00,1.30876,1.30884,1.30869,1.30875,190400000.0
2006-02-22 10:20:00,1.30872,1.30885,1.30871,1.30875,195999999.0
2006-02-22 10:21:00,1.30873,1.30887,1.30873,1.30882,161499999.0
2006-02-22 10:22:00,1.30878,1.3088,1.30873,1.3088,222499999.0
2006-02-22 10:23:00,1.30891,1.30891,1.30883,1.30883,75299999.0
2006-02-22 10:24:00,1.30882,1.30885,1.3088,1.30885,140800002.0
2006-02-22 10:25:00,1.30879,1.30885,1.30877,1.30877,54200001.0
2006-02-22 10:26:00,1.30869,1.30877,1.30869,1.30869,209400004.0
2006-02-22 10:27:00,1.30874,1.30874,1.30863,1.30865,218699997.0
2006-02-22 10:28:00,1.30877,1.30891,1.30877,1.30882,174000003.0
2006-02-22 10:29:00,1.30891,1.30891,1.30883,1.30883,117500004.0
2006-02-22 10:30:00,1.30885,1.30888,1.30882,1.30882,160699996.0
2006-02-22 10:31:00,1.30882,1.30882,1.30869,1.30869,139000000.0
2006-02-22 10:32:00,1.3087,1.30875,1.3087,1.30875,78199998.0
2006-02-22 10:33:00,1.30871,1.30877,1.30871,1.30874,102700003.0
2006-02-22 10:34:00,1.30873,1.30879,1.30865,1.30872,139100001.0
2006-02-22 10:35:00,1.30872,1.30887,1.3087,1.3087,118399999.0
2006-02-22 10:36:00,1.30875,1.30885,1.30872,1.30872,114700002.0
2006-02-22 10:37:00,1.3087,1.30877,1.30867,1.30869,121400001.0
2006-02-22 10:38:00,1.30865,1.30875,1.30865,1.30875,77899998.0
2006-02-22 10:39:00,1.30878,1.30878,1.30865,1.3087,151300000.0
2006-02-22 10:40:00,1.3088,1.30887,1.30874,1.30874,85800000.0
2006-02-22 10:41:00,1.3088,1.30887,1.30876,1.30887,122000001.0
2006-02-22 10:42:00,1.30888,1.30894,1.30878,1.30887,139100000.0
2006-02-22 10:43:00,1.30882,1.30889,1.30881,1.30881,79299998.0
2006-02-22 10:44:00,1.30886,1.30895,1.3088,1.30895,185599999.0
2006-02-22 10:45:00,1.3089,1.30898,1.30888,1.30898,72700001.0
2006-02-22 10:46:00,1.30896,1.30908,1.30896,1.30902,176599997.0
2006-02-22 10:47:00,1.30899,1.3091,1.30895,1.30898,166999996.0
2006-02-22 10:48:00,1.30902,1.30908,1.30893,1.30893,105500000.0
2006-02-22 10:49:00,1.30888,1.30888,1.30876,1.3088,162599998.0
2006-02-22 10:50:00,1.30871,1.30879,1.30862,1.30862,86300000.0
2006-02-22 10:51:00,1.30863,1.30892,1.30863,1.30892,156900002.0
2006-02-22 10:52:00,1.309,1.30918,1.309,1.30916,126200003.0
2006-02-22 10:53:00,1.3092,1.30922,1.30901,1.30901,105000002.0
2006-02-22 10:54:00,1.30913,1.3094,1.30913,1.3094,121200002.0
2006-02-22 10:55:00,1.30928,1.30933,1.30911,1.30922,122099999.0
2006-02-22 10:56:00,1.3092,1.30932,1.3092,1.30922,105699999.0
2006-02-22 10:57:00,1.3093,1.3093,1.30914,1.30915,133899997.0
2006-02-22 10:58:00,1.30919,1.30924,1.30897,1.30897,179800001.0
2006-02-22 10:59:00,1.30894,1.30902,1.30889,1.30895,179500000.0
2006-02-22 11:00:00,1.30891,1.30892,1.30876,1.30879,139200000.0
2006-02-22 11:01:00,1.30882,1.30907,1.30882,1.30898,102200001.0
2006-02-22 11:02:00,1.30899,1.30907,1.30898,1.30898,131000000.0
2006-02-22 11:03:00,1.30906,1.30928,1.30905,1.30928,153099998.0
2006-02-22 11:04:00,1.30932,1.30937,1.30911,1.30915,157000000.0
2006-02-22 11:05:00,1.3091,1.30915,1.30901,1.30915,182499998.0
2006-02-22 11:06:00,1.30916,1.30916,1.30901,1.30901,27200000.0
2006-02-22 11:07:00,1.30892,1.30899,1.30886,1.30886,145500000.0
2006-02-22 11:08:00,1.30895,1.30903,1.30887,1.30899,240200007.0
2006-02-22 11:09:00,1.30898,1.309,1.30894,1.309,147899995.0
2006-02-22 11:10:00,1.3091,1.3092,1.30908,1.3091,196099999.0
2006-02-22 11:11:00,1.30921,1.30964,1.30921,1.30963,181799995.0
2006-02-22 11:12:00,1.30964,1.30964,1.30945,1.30945,68100000.0
2006-02-22 11:13:00,1.30935,1.30948,1.30923,1.30943,146200000.0
2006-02-22 11:14:00,1.30945,1.30955,1.30941,1.3095,121700001.0
2006-02-22 11:15:00,1.30946,1.30949,1.30932,1.30946,232400006.0
2006-02-22 11:16:00,1.30951,1.30956,1.30944,1.3095,211999997.0
2006-02-22 11:17:00,1.3094,1.3094,1.30927,1.30927,80700000.0
2006-02-22 11:18:00,1.30933,1.30949,1.30933,1.30949,142000001.0
2006-02-22 11:19:00,1.30952,1.30967,1.30952,1.3096,173300000.0
2006-02-22 11:20:00,1.30964,1.30965,1.30955,1.30958,105199998.0
2006-02-22 11:21:00,1.30944,1.30944,1.30915,1.30916,169100003.0
2006-02-22 11:22:00,1.30913,1.30921,1.30897,1.30897,43900000.0
2006-02-22 11:23:00,1.30895,1.30899,1.30883,1.30883,134299999.0
2006-02-22 11:24:00,1.30877,1.3088,1.30858,1.30858,214600000.0
2006-02-22 11:25:00,1.30862,1.30868,1.30862,1.30868,59500000.0
2006-02-22 11:26:00,1.3088,1.30891,1.30869,1.30891,104099999.0
2006-02-22 11:27:00,1.30894,1.30901,1.30891,1.30901,99400000.0
2006-02-22 11:28:00,1.30908,1.30928,1.30908,1.30928,82499998.0
2006-02-22 11:29:00,1.30915,1.30915,1.30902,1.30905,173100004.0
2006-02-22 11:30:00,1.30898,1.30898,1.30863,1.30869,240500001.0
2006-02-22 11:31:00,1.30876,1.30905,1.30876,1.30893,192999999.0
2006-02-22 11:32:00,1.30893,1.30908,1.3089,1.30897,222000001.0
2006-02-22 11:33:00,1.30885,1.30894,1.30884,1.30885,187299999.0
2006-02-22 11:34:00,1.30887,1.30887,1.30869,1.30871,136599999.0
2006-02-22 11:35:00,1.30873,1.30882,1.30864,1.30874,320200001.0
2006-02-22 11:36:00,1.30871,1.30871,1.30838,1.30841,122300001.0
2006-02-22 11:37:00,1.30835,1.30843,1.30808,1.30808,141400004.0
2006-02-22 11:38:00,1.30817,1.30822,1.30806,1.30822,294099996.0
2006-02-22 11:39:00,1.30827,1.3084,1.3082,1.30839,138600000.0
2006-02-22 11:40:00,1.30832,1.30838,1.30832,1.30838,69499999.0
2006-02-22 11:41:00,1.3084,1.3085,1.30834,1.3085,218599999.0
2006-02-22 11:42:00,1.30851,1.30856,1.30844,1.30844,177100001.0
2006-02-22 11:43:00,1.30835,1.30835,1.30815,1.30816,212099998.0
2006-02-22 11:44:00,1.30812,1.30827,1.30812,1.30822,109400003.0
2006-02-22 11:45:00,1.30819,1.30824,1.30816,1.30823,123200003.0
2006-02-22 11:46:00,1.3082,1.30846,1.30817,1.30846,123600001.0
2006-02-22 11:47:00,1.30858,1.30867,1.30855,1.30867,79500000.0
2006-02-22 11:48:00,1.30868,1.3087,1.30861,1.30867,262300004.0
2006-02-22 11:49:00,1.3085,1.30866,1.3085,1.30866,159800000.0
2006-02-22 11:50:00,1.30855,1.3088,1.30855,1.3088,171099996.0
2006-02-22 11:51:00,1.30883,1.30883,1.30854,1.30865,91900000.0
2006-02-22 11:52:00,1.30855,1.3087,1.30852,1.30854,141200000.0
2006-02-22 11:53:00,1.30849,1.30849,1.30843,1.30844,58800000.0
2006-02-22 11:54:00,1.30852,1.30867,1.30852,1.30863,178499999.0
2006-02-22 11:55:00,1.30861,1.30863,1.30853,1.30857,70300001.0
2006-02-22 11:56:00,1.30853,1.30861,1.30851,1.30857,109299999.0
2006-02-22 11:57:00,1.30853,1.30853,1.30845,1.3085,238500002.0
2006-02-22 11:58:00,1.30849,1.30852,1.30841,1.30852,140500003.0
2006-02-22 11:59:00,1.3085,1.3085,1.30826,1.3083,156699997.0
2006-02-22 12:00:00,1.30832,1.30836,1.30825,1.30825,127799999.0
2006-02-22 12:01:00,1.30822,1.30837,1.30822,1.30825,232199998.0
2006-02-22 12:02:00,1.30837,1.30837,1.30827,1.3083,168099996.0
2006-02-22 12:03:00,1.30831,1.30839,1.30826,1.30836,101499997.0
2006-02-22 12:04:00,1.30835,1.30859,1.30835,1.30859,117400001.0
2006-02-22 12:05:00,1.30858,1.30864,1.30857,1.30861,197500001.0
2006-02-22 12:06:00,1.30862,1.30862,1.30857,1.3086,130599999.0
2006-02-22 12:07:00,1.3086,1.3087,1.30859,1.30859,74900001.0
2006-02-22 12:08:00,1.30872,1.30884,1.30867,1.30867,92799999.0
2006-02-22 12:09:00,1.30869,1.30882,1.30857,1.30867,64400001.0
2006-02-22 12:10:00,1.30864,1.30873,1.30861,1.30866,138300001.0
2006-02-22 12:11:00,1.30868,1.30878,1.30866,1.30868,113000000.0
2006-02-22 12:12:00,1.30878,1.30878,1.30868,1.3087,241500003.0
2006-02-22 12:13:00,1.30868,1.30872,1.30866,1.3087,151999999.0
2006-02-22 12:14:00,1.30874,1.3088,1.30856,1.30873,134000001.0
2006-02-22 12:15:00,1.30872,1.30883,1.30872,1.30873,96400000.0
2006-02-22 12:16:00,1.30873,1.30891,1.30873,1.30885,157599997.0
2006-02-22 12:17:00,1.30888,1.30892,1.30884,1.30885,303700002.0
2006-02-22 12:18:00,1.30898,1.30908,1.30891,1.30898,176899999.0
2006-02-22 12:19:00,1.30899,1.30914,1.30899,1.30902,126400002.0
2006-02-22 12:20:00,1.309,1.30933,1.309,1.30933,79299999.0
2006-02-22 12:21:00,1.30943,1.31006,1.30939,1.31006,278899999.0
2006-02-22 12:22:00,1.31012,1.31012,1.30987,1.30987,236100001.0
2006-02-22 12:23:00,1.30985,1.30985,1.30976,1.30976,134899998.0
2006-02-22 12:24:00,1.30985,1.31008,1.30985,1.31008,227000005.0
2006-02-22 12:25:00,1.31015,1.31097,1.31015,1.31097,142899998.0
2006-02-22 12:26:00,1.31111,1.31147,1.31111,1.31127,52600000.0
2006-02-22 12:27:00,1.31128,1.31136,1.31115,1.31128,169099999.0
2006-02-22 12:28:00,1.31123,1.31145,1.31123,1.31137,132899997.0
2006-02-22 12:29:00,1.31138,1.31147,1.31133,1.31142,156300005.0
2006-02-22 12:30:00,1.3114,1.31149,1.31135,1.31145,131300002.0
2006-02-22 12:31:00,1.31145,1.31148,1.31137,1.31142,142700001.0
2006-02-22 12:32:00,1.3114,1.31153,1.31138,1.31141,249500006.0
2006-02-22 12:33:00,1.31145,1.3119,1.31145,1.3119,231600005.0
2006-02-22 12:34:00,1.3119,1.3119,1.31175,1.31181,106999999.0
2006-02-22 12:35:00,1.31187,1.31194,1.31182,1.31193,174800000.0
2006-02-22 12:36:00,1.31194,1.31205,1.3119,1.312,159699995.0
2006-02-22 12:37:00,1.31219,1.3124,1.31212,1.3124,254400001.0
2006-02-22 12:38:00,1.3125,1.31253,1.31221,1.31228,238200001.0
2006-02-22 12:39:00,1.31219,1.31229,1.31206,1.31206,214400006.0
2006-02-22 12:40:00,1.31216,1.31236,1.31216,1.3123,184799998.0
2006-02-22 12:41:00,1.31244,1.31251,1.31233,1.31239,117099999.0
2006-02-22 12:42:00,1.31236,1.31237,1.31223,1.31233,110600002.0
2006-02-22 12:43:00,1.31235,1.31241,1.31221,1.31221,225300000.0
2006-02-22 12:44:00,1.31225,1.31235,1.31215,1.31215,185100003.0
2006-02-22 12:45:00,1.31204,1.31204,1.31187,1.31192,117200000.0
2006-02-22 12:46:00,1.31193,1.31208,1.31193,1.31206,129300000.0
2006-02-22 12:47:00,1.31197,1.312,1.31187,1.31193,150199997.0
2006-02-22 12:48:00,1.31206,1.31215,1.31195,1.31195,145200000.0
2006-02-22 12:49:00,1.31188,1.31196,1.3118,1.31193,156999998.0
2006-02-22 12:50:00,1.31193,1.31196,1.31173,1.31173,188900001.0
2006-02-22 12:51:00,1.31178,1.31185,1.31172,1.31172,196100001.0
2006-02-22 12:52:00,1.31163,1.31177,1.31163,1.31173,126599998.0
2006-02-22 12:53:00,1.31178,1.31207,1.31174,1.31207,142099997.0
2006-02-22 12:54:00,1.31203,1.31203,1.31174,1.31188,201400004.0
2006-02-22 12:55:00,1.3118,1.3118,1.31159,1.31159,115199999.0
2006-02-22 12:56:00,1.31158,1.31173,1.31158,1.31173,102799995.0
2006-02-22 12:57:00,1.31181,1.31187,1.31181,1.31183,73599998.0
2006-02-22 12:58:00,1.3118,1.31188,1.3118,1.31181,198600001.0
2006-02-22 12:59:00,1.31173,1.31173,1.3116,1.3117,165599996.0
2006-02-22 13:00:00,1.31176,1.31176,1.31158,1.31168,161999998.0
2006-02-22 13:01:00,1.31162,1.31168,1.31152,1.31168,108300000.0
2006-02-22 13:02:00,1.31168,1.31179,1.31161,1.31177,107000002.0
2006-02-22 13:03:00,1.31183,1.31194,1.31183,1.31183,121699998.0
2006-02-22 13:04:00,1.3118,1.31181,1.31166,1.31173,193100001.0
2006-02-22 13:05:00,1.31173,1.31186,1.31152,1.31152,190600002.0
2006-02-22 13:06:00,1.31153,1.31153,1.31138,1.31148,169300003.0
2006-02-22 13:07:00,1.31153,1.31154,1.31142,1.3115,326600003.0
2006-02-22 13:08:00,1.3113,1.31133,1.31126,1.31126,272200005.0
2006-02-22 13:09:00,1.31127,1.3114,1.31119,1.3114,309799995.0
2006-02-22 13:10:00,1.3114,1.31141,1.31112,1.31119,191599998.0
2006-02-22 13:11:00,1.31117,1.31121,1.31106,1.31106,170300001.0
2006-02-22 13:12:00,1.31096,1.31097,1.31078,1.31078,68700001.0
2006-02-22 13:13:00,1.31083,1.31096,1.31079,1.3109,191100001.0
2006-02-22 13:14:00,1.31088,1.31097,1.31082,1.31097,158299998.0
2006-02-22 13:15:00,1.311,1.31108,1.31098,1.31108,193499999.0
2006-02-22 13:16:00,1.31109,1.31118,1.31104,1.31118,272600005.0
2006-02-22 13:17:00,1.31124,1.31124,1.31109,1.31123,127000002.0
2006-02-22 13:18:00,1.31115,1.31121,1.31108,1.31112,195400002.0
2006-02-22 13:19:00,1.31111,1.31118,1.31104,1.31109,195199997.0
2006-02-22 13:20:00,1.31113,1.31116,1.31112,1.31112,106100003.0
2006-02-22 13:21:00,1.31112,1.3112,1.31112,1.3112,141500004.0
2006-02-22 13:22:00,1.31112,1.31112,1.31095,1.31095,57600000.0
2006-02-22 13:23:00,1.31088,1.31098,1.31083,1.31098,174500001.0
2006-02-22 13:24:00,1.31097,1.31101,1.31095,1.31101,180300000.0
2006-02-22 13:25:00,1.31091,1.31095,1.31078,1.31088,154600002.0
2006-02-22 13:26:00,1.31087,1.31091,1.31082,1.31083,103700000.0
2006-02-22 13:27:00,1.31091,1.31103,1.31089,1.31103,96100001.0
2006-02-22 13:28:00,1.31098,1.31104,1.31093,1.31104,203100001.0
2006-02-22 13:29:00,1.31105,1.31124,1.31105,1.31112,150399999.0
2006-02-22 13:30:00,1.31101,1.31101,1.31091,1.31093,120100002.0
2006-02-22 13:31:00,1.31097,1.31108,1.31096,1.31105,123099998.0
2006-02-22 13:32:00,1.3111,1.3112,1.3111,1.31115,91100001.0
2006-02-22 13:33:00,1.31112,1.31115,1.31104,1.31113,195700002.0
2006-02-22 13:34:00,1.31113,1.31124,1.3111,1.31124,113399998.0
2006-02-22 13:35:00,1.31124,1.31137,1.31124,1.31137,211100000.0
2006-02-22 13:36:00,1.31138,1.31145,1.31127,1.31136,195000001.0
2006-02-22 13:37:00,1.31134,1.31159,1.31134,1.31159,58900000.0
2006-02-22 13:38:00,1.31168,1.31168,1.31154,1.31165,156800002.0
2006-02-22 13:39:00,1.3117,1.3117,1.31145,1.31145,78199999.0
2006-02-22 13:40:00,1.31149,1.31158,1.31147,1.3115,94600002.0
2006-02-22 13:41:00,1.31149,1.31154,1.31142,1.31148,234599998.0
2006-02-22 13:42:00,1.31144,1.31147,1.31135,1.3114,301399991.0
2006-02-22 13:43:00,1.31145,1.31145,1.31132,1.31145,148899999.0
2006-02-22 13:44:00,1.31143,1.31157,1.31143,1.3115,200099999.0
2006-02-22 13:45:00,1.31151,1.3116,1.31143,1.31155,201200001.0
2006-02-22 13:46:00,1.3115,1.31152,1.31146,1.31146,91900001.0
2006-02-22 13:47:00,1.3115,1.31157,1.3115,1.3115,80800002.0
2006-02-22 13:48:00,1.3115,1.31164,1.3115,1.31155,104900000.0
2006-02-22 13:49:00,1.31157,1.31177,1.31157,1.3117,94700001.0
2006-02-22 13:50:00,1.31177,1.31177,1.31171,1.31171,67100001.0
2006-02-22 13:51:00,1.31172,1.31176,1.31169,1.3117,155700002.0
2006-02-22 13:52:00,1.31165,1.31178,1.31162,1.31178,142900003.0
2006-02-22 13:53:00,1.31172,1.31178,1.31172,1.31176,160599999.0
2006-02-22 13:54:00,1.31179,1.31188,1.31179,1.31179,129399996.0
2006-02-22 13:55:00,1.31173,1.31182,1.31168,1.31182,116600002.0
2006-02-22 13:56:00,1.31182,1.31195,1.31182,1.31195,115000003.0
2006-02-22 13:57:00,1.3119,1.3121,1.3119,1.31203,201000003.0
2006-02-22 13:58:00,1.31208,1.31215,1.31208,1.31212,92300000.0
2006-02-22 13:59:00,1.31217,1.31219,1.31208,1.3121,103100002.0
2006-02-22 14:00:00,1.31217,1.31217,1.31202,1.31209,194899998.0
2006-02-22 14:01:00,1.31203,1.31208,1.31192,1.31205,216100005.0
2006-02-22 14:02:00,1.31208,1.31208,1.31195,1.31195,241199998.0
2006-02-22 14:03:00,1.31195,1.312,1.3119,1.312,331299999.0
2006-02-22 14:04:00,1.31203,1.31211,1.31203,1.3121,198699999.0
2006-02-22 14:05:00,1.31205,1.31215,1.31204,1.31215,45700000.0
2006-02-22 14:06:00,1.31224,1.31227,1.31221,1.31221,113100003.0
2006-02-22 14:07:00,1.31219,1.31219,1.31211,1.31214,110799999.0
2006-02-22 14:08:00,1.31211,1.31222,1.31211,1.31216,198500001.0
2006-02-22 14:09:00,1.31219,1.3122,1.31204,1.3122,172500005.0
2006-02-22 14:10:00,1.31223,1.31232,1.31223,1.31223,291200000.0
2006-02-22 14:11:00,1.31217,1.31225,1.31216,1.31222,153000003.0
2006-02-22 14:12:00,1.31209,1.31209,1.31197,1.312,184899997.0
2006-02-22 14:13:00,1.31197,1.31206,1.31197,1.31205,109999998.0
2006-02-22 14:14:00,1.31202,1.31211,1.31198,1.3121,109499998.0
2006-02-22 14:15:00,1.31208,1.31219,1.31208,1.31209,111000000.0
2006-02-22 14:16:00,1.31207,1.31218,1.31207,1.31217,217700002.0
2006-02-22 14:17:00,1.31215,1.31215,1.3121,1.31215,116099997.0
2006-02-22 14:18:00,1.31216,1.31225,1.3121,1.31222,98500001.0
2006-02-22 14:19:00,1.31215,1.31224,1.31213,1.31215,95900001.0
2006-02-22 14:20:00,1.31209,1.31212,1.31206,1.31207,196700003.0
2006-02-22 14:21:00,1.3121,1.31221,1.31206,1.31214,141399999.0
2006-02-22 14:22:00,1.31213,1.3124,1.31213,1.31235,154199998.0
2006-02-22 14:23:00,1.31243,1.31247,1.31231,1.31247,214400001.0
2006-02-22 14:24:00,1.31249,1.31249,1.31238,1.31246,121900002.0
2006-02-22 14:25:00,1.31245,1.31245,1.31225,1.31225,170100000.0
2006-02-22 14:26:00,1.31228,1.31236,1.31221,1.31228,183899999.0
2006-02-22 14:27:00,1.31222,1.31232,1.31221,1.31221,129199998.0
2006-02-22 14:28:00,1.31225,1.31225,1.31208,1.31208,167599999.0
2006-02-22 14:29:00,1.3121,1.3121,1.31199,1.31201,193399999.0
2006-02-22 14:30:00,1.31204,1.31217,1.31204,1.31214,115199999.0
2006-02-22 14:31:00,1.31209,1.31211,1.31204,1.31209,169100005.0
2006-02-22 14:32:00,1.31212,1.31221,1.31208,1.31217,141900000.0
2006-02-22 14:33:00,1.31214,1.31222,1.31208,1.3122,180800000.0
2006-02-22 14:34:00,1.31216,1.31225,1.31216,1.31217,83800001.0
2006-02-22 14:35:00,1.31218,1.31219,1.31203,1.31203,78600001.0
2006-02-22 14:36:00,1.31206,1.31211,1.312,1.31209,117800001.0
2006-02-22 14:37:00,1.31201,1.3121,1.31193,1.31193,298500004.0
2006-02-22 14:38:00,1.31185,1.31197,1.31185,1.31188,145000000.0
2006-02-22 14:39:00,1.31195,1.31195,1.3119,1.3119,95400001.0
2006-02-22 14:40:00,1.31195,1.31195,1.31188,1.31195,113500003.0
2006-02-22 14:41:00,1.31193,1.312,1.31186,1.312,204199994.0
2006-02-22 14:42:00,1.31208,1.31208,1.31192,1.31196,227399999.0
2006-02-22 14:43:00,1.312,1.312,1.31195,1.31195,13600000.0
2006-02-22 14:44:00,1.31194,1.31194,1.31189,1.3119,136199999.0
2006-02-22 14:45:00,1.3119,1.31193,1.31181,1.31189,160199999.0
2006-02-22 14:46:00,1.31197,1.31203,1.31191,1.31203,204199999.0
2006-02-22 14:47:00,1.31197,1.31204,1.31181,1.31181,124400000.0
2006-02-22 14:48:00,1.3118,1.31181,1.31173,1.31173,103099999.0
2006-02-22 14:49:00,1.31178,1.3119,1.31173,1.3118,223899997.0
2006-02-22 14:50:00,1.3119,1.31194,1.31181,1.31186,128200000.0
2006-02-22 14:51:00,1.31184,1.31195,1.31184,1.3119,108700002.0
2006-02-22 14:52:00,1.31183,1.31187,1.31169,1.31187,139900000.0
2006-02-22 14:53:00,1.31184,1.31193,1.31181,1.31183,139000001.0
2006-02-22 14:54:00,1.31189,1.31197,1.31182,1.31186,138699998.0
2006-02-22 14:55:00,1.31207,1.31211,1.31198,1.31198,161799999.0
2006-02-22 14:56:00,1.31203,1.31204,1.31196,1.31204,73899999.0
2006-02-22 14:57:00,1.31202,1.31216,1.31202,1.31207,171799999.0
2006-02-22 14:58:00,1.31205,1.31206,1.31198,1.31198,212100001.0
2006-02-22 14:59:00,1.31198,1.31208,1.31196,1.31198,113899998.0
2006-02-22 15:00:00,1.31191,1.31195,1.31183,1.3119,145500003.0
2006-02-22 15:01:00,1.31194,1.31203,1.31185,1.31203,100800001.0
2006-02-22 15:02:00,1.31205,1.31205,1.31185,1.3119,193799998.0
2006-02-22 15:03:00,1.312,1.31213,1.312,1.31208,78800001.0
2006-02-22 15:04:00,1.31219,1.31236,1.31211,1.31236,121500000.0
2006-02-22 15:05:00,1.31229,1.31239,1.31226,1.31229,87000000.0
2006-02-22 15:06:00,1.31218,1.31237,1.31218,1.31229,85900000.0
2006-02-22 15:07:00,1.31223,1.31231,1.31221,1.31221,154100001.0
2006-02-22 15:08:00,1.31227,1.31235,1.31219,1.31233,140700000.0
2006-02-22 15:09:00,1.31232,1.31258,1.31225,1.31258,125500002.0
2006-02-22 15:10:00,1.31256,1.31263,1.31241,1.31255,268199997.0
2006-02-22 15:11:00,1.31266,1.31292,1.31266,1.31277,213900004.0
2006-02-22 15:12:00,1.31277,1.31288,1.31274,1.31288,79000001.0
2006-02-22 15:13:00,1.31284,1.31284,1.31274,1.3128,75199998.0
2006-02-22 15:14:00,1.31289,1.31304,1.31289,1.31295,61200000.0
2006-02-22 15:15:00,1.31298,1.31317,1.31298,1.31313,128800001.0
2006-02-22 15:16:00,1.31312,1.31318,1.31301,1.31307,144300003.0
2006-02-22 15:17:00,1.31303,1.31306,1.31289,1.31293,144999999.0
2006-02-22 15:18:00,1.31304,1.31317,1.31304,1.31312,90800000.0
2006-02-22 15:19:00,1.31334,1.31394,1.31334,1.31388,102899997.0
2006-02-22 15:20:00,1.31412,1.31421,1.31403,1.31421,154699996.0
2006-02-22 15:21:00,1.31428,1.31433,1.31419,1.31433,135399998.0
2006-02-22 15:22:00,1.31431,1.31431,1.31404,1.31415,211199998.0
2006-02-22 15:23:00,1.31417,1.31417,1.31404,1.31409,160999999.0
2006-02-22 15:24:00,1.31392,1.31407,1.31392,1.31399,174200000.0
2006-02-22 15:25:00,1.31404,1.31404,1.31388,1.31389,152700004.0
2006-02-22 15:26:00,1.31394,1.31402,1.3139,1.31397,110900000.0
2006-02-22 15:27:00,1.31395,1.31402,1.31394,1.31399,187799999.0
2006-02-22 15:28:00,1.31395,1.31407,1.31395,1.31402,115199999.0
2006-02-22 15:29:00,1.31405,1.31416,1.31394,1.31397,148100000.0
2006-02-22 15:30:00,1.31391,1.31485,1.31391,1.31479,103700000.0
2006-02-22 15:31:00,1.31436,1.31436,1.31346,1.31346,94800001.0
2006-02-22 15:32:00,1.31305,1.31368,1.31305,1.31358,97700001.0
2006-02-22 15:33:00,1.31369,1.31395,1.31369,1.31395,13200000.0
2006-02-22 15:34:00,1.31381,1.31396,1.31373,1.31386,250499998.0
2006-02-22 15:35:00,1.31379,1.31387,1.31365,1.31374,303400008.0
2006-02-22 15:36:00,1.31362,1.31381,1.31359,1.31368,192300000.0
2006-02-22 15:37:00,1.3136,1.3136,1.31336,1.31341,171400000.0
2006-02-22 15:38:00,1.31332,1.31336,1.31311,1.3132,121099997.0
2006-02-22 15:39:00,1.31322,1.31362,1.31314,1.31314,256400001.0
2006-02-22 15:40:00,1.31303,1.31319,1.31291,1.31303,157000002.0
2006-02-22 15:41:00,1.31308,1.31324,1.31308,1.31313,76500001.0
2006-02-22 15:42:00,1.3132,1.31337,1.3132,1.31325,25100000.0
2006-02-22 15:43:00,1.31294,1.31294,1.31253,1.31273,63600001.0
2006-02-22 15:44:00,1.31287,1.31292,1.31272,1.31273,122599998.0
2006-02-22 15:45:00,1.31272,1.31285,1.31264,1.31264,84100001.0
2006-02-22 15:46:00,1.3126,1.31265,1.31248,1.31265,108599998.0
2006-02-22 15:47:00,1.31258,1.31279,1.31247,1.3125,185600000.0
2006-02-22 15:48:00,1.31261,1.31284,1.31261,1.31282,128500002.0
2006-02-22 15:49:00,1.31284,1.31284,1.3126,1.3127,176300000.0
2006-02-22 15:50:00,1.31264,1.31281,1.31262,1.31262,132100000.0
2006-02-22 15:51:00,1.31268,1.31268,1.31239,1.31239,127600001.0
2006-02-22 15:52:00,1.31225,1.31232,1.31209,1.31221,136900000.0
2006-02-22 15:53:00,1.31221,1.31275,1.31221,1.31275,132800003.0
2006-02-22 15:54:00,1.31276,1.31281,1.3127,1.31274,155199997.0
2006-02-22 15:55:00,1.31283,1.31283,1.31282,1.31282,3300000.0
2006-02-22 15:56:00,1.3129,1.31295,1.31272,1.31272,147800003.0
2006-02-22 15:57:00,1.31275,1.31275,1.31237,1.31238,125899998.0
2006-02-22 15:58:00,1.31245,1.31298,1.31245,1.31298,74899998.0
2006-02-22 15:59:00,1.31308,1.31328,1.31288,1.31328,182800003.0
2006-02-22 16:00:00,1.31342,1.31342,1.31323,1.31323,71099998.0
2006-02-22 16:01:00,1.31329,1.31359,1.31329,1.31356,48699998.0
2006-02-22 16:02:00,1.31359,1.31406,1.31359,1.31376,197399998.0
2006-02-22 16:03:00,1.31392,1.31392,1.3133,1.3133,58400000.0
2006-02-22 16:04:00,1.31312,1.31314,1.31293,1.31302,122799999.0
2006-02-22 16:05:00,1.3131,1.31328,1.3131,1.31324,175900003.0
2006-02-22 16:06:00,1.3134,1.31344,1.31292,1.31292,150700001.0
2006-02-22 16:07:00,1.31289,1.31317,1.31281,1.31317,74000000.0
2006-02-22 16:08:00,1.31315,1.31315,1.31275,1.31275,149199999.0
2006-02-22 16:09:00,1.31273,1.31285,1.31271,1.31283,144600002.0
2006-02-22 16:10:00,1.31279,1.31279,1.31241,1.31255,315599998.0
2006-02-22 16:11:00,1.31262,1.3127,1.31238,1.3124,64399999.0
2006-02-22 16:12:00,1.31253,1.31266,1.31241,1.3125,210799993.0
2006-02-22 16:13:00,1.31249,1.31278,1.31249,1.31278,136299999.0
2006-02-22 16:14:00,1.31279,1.31293,1.31269,1.31293,146000001.0
2006-02-22 16:15:00,1.31285,1.31293,1.31278,1.31278,184300003.0
2006-02-22 16:16:00,1.31287,1.31287,1.31252,1.31256,136800003.0
2006-02-22 16:17:00,1.31267,1.31267,1.31241,1.3125,167800000.0
2006-02-22 16:18:00,1.31252,1.31263,1.31241,1.31241,176000000.0
2006-02-22 16:19:00,1.31238,1.31238,1.31219,1.31228,53300000.0
2006-02-22 16:20:00,1.31245,1.31245,1.31224,1.31224,60900000.0
2006-02-22 16:21:00,1.31208,1.31208,1.31189,1.31206,106100000.0
2006-02-22 16:22:00,1.31208,1.31215,1.31196,1.31196,184499998.0
2006-02-22 16:23:00,1.31204,1.31204,1.31194,1.312,162400004.0
2006-02-22 16:24:00,1.31226,1.31265,1.31226,1.31264,107599999.0
2006-02-22 16:25:00,1.31268,1.31275,1.31248,1.31252,78075189.0
2006-02-22 16:26:00,1.31252,1.31256,1.3123,1.3123,134099999.0
2006-02-22 16:27:00,1.31239,1.31249,1.31238,1.3124,145600001.0
2006-02-22 16:28:00,1.31244,1.31286,1.31244,1.3128,44700000.0
2006-02-22 16:29:00,1.31285,1.31318,1.31285,1.31318,96900001.0
2006-02-22 16:30:00,1.31327,1.31343,1.31327,1.31343,112600000.0
2006-02-22 16:31:00,1.31344,1.31348,1.31319,1.31323,175299998.0
2006-02-22 16:32:00,1.3133,1.31347,1.31324,1.31347,109000002.0
2006-02-22 16:33:00,1.31349,1.31366,1.31347,1.3136,240399995.0
2006-02-22 16:34:00,1.31364,1.31372,1.31347,1.31347,98600000.0
2006-02-22 16:35:00,1.31358,1.31358,1.31337,1.31337,54299999.0
2006-02-22 16:36:00,1.31336,1.31353,1.31336,1.31344,81099998.0
2006-02-22 16:37:00,1.31348,1.31357,1.31347,1.31348,140300002.0
2006-02-22 16:38:00,1.31357,1.31359,1.31348,1.31352,238000000.0
2006-02-22 16:39:00,1.31352,1.31352,1.31341,1.31345,219100000.0
2006-02-22 16:40:00,1.3135,1.31355,1.31333,1.31333,83600002.0
2006-02-22 16:41:00,1.31332,1.31363,1.31332,1.31363,108400000.0
2006-02-22 16:42:00,1.31361,1.31367,1.31353,1.31357,154900001.0
2006-02-22 16:43:00,1.31347,1.31354,1.31343,1.31343,195700000.0
2006-02-22 16:44:00,1.31331,1.31331,1.31312,1.31319,60099998.0
2006-02-22 16:45:00,1.31332,1.31341,1.31325,1.31335,151200002.0
2006-02-22 16:46:00,1.31341,1.31353,1.31341,1.31351,210100001.0
2006-02-22 16:47:00,1.31353,1.31363,1.31348,1.31348,280399997.0
2006-02-22 16:48:00,1.31353,1.3136,1.31346,1.31355,151000000.0
2006-02-22 16:49:00,1.31358,1.31375,1.31358,1.31358,127200002.0
2006-02-22 16:50:00,1.31348,1.31375,1.31348,1.31375,128499999.0
2006-02-22 16:51:00,1.31363,1.31365,1.31352,1.31362,297600005.0
2006-02-22 16:52:00,1.3136,1.31364,1.31355,1.31357,133100001.0
2006-02-22 16:53:00,1.31365,1.31377,1.31365,1.31377,146099999.0
2006-02-22 16:54:00,1.31369,1.31379,1.31368,1.31379,123499997.0
2006-02-22 16:55:00,1.31377,1.31379,1.31366,1.31376,91999998.0
2006-02-22 16:56:00,1.31367,1.31367,1.3134,1.31356,175799999.0
2006-02-22 16:57:00,1.3136,1.3136,1.31338,1.31342,107900000.0
2006-02-22 16:58:00,1.31347,1.31372,1.31347,1.31372,141299999.0
2006-02-22 16:59:00,1.31375,1.31375,1.31362,1.31367,144099999.0
2006-02-22 17:00:00,1.31361,1.31372,1.31358,1.31358,165699997.0
2006-02-22 17:01:00,1.31354,1.31368,1.31353,1.31365,296799995.0
2006-02-22 17:02:00,1.31361,1.31367,1.31345,1.31348,327900005.0
2006-02-22 17:03:00,1.31344,1.31358,1.31344,1.31345,67199999.0
2006-02-22 17:04:00,1.31343,1.31348,1.31341,1.31348,101300002.0
2006-02-22 17:05:00,1.31358,1.31385,1.31358,1.31378,163400006.0
2006-02-22 17:06:00,1.31389,1.31409,1.31389,1.31395,134099997.0
2006-02-22 17:07:00,1.31403,1.31421,1.31403,1.31418,77899999.0
2006-02-22 17:08:00,1.31437,1.31505,1.31437,1.31502,178800000.0
2006-02-22 17:09:00,1.31498,1.31523,1.31496,1.31523,109700000.0
2006-02-22 17:10:00,1.31529,1.31537,1.31509,1.31509,109600000.0
2006-02-22 17:11:00,1.315,1.31507,1.31484,1.31484,160599995.0
2006-02-22 17:12:00,1.31481,1.31484,1.3147,1.31477,222199998.0
2006-02-22 17:13:00,1.31476,1.31484,1.31448,1.31448,228000001.0
2006-02-22 17:14:00,1.31448,1.31457,1.31437,1.31437,88500000.0
2006-02-22 17:15:00,1.31441,1.31453,1.31441,1.31447,184399999.0
2006-02-22 17:16:00,1.31446,1.31454,1.31443,1.31444,146000000.0
2006-02-22 17:17:00,1.31447,1.31468,1.31447,1.31468,190300000.0
2006-02-22 17:18:00,1.31471,1.31478,1.31464,1.31465,158499999.0
2006-02-22 17:19:00,1.31461,1.31461,1.31435,1.3144,99500000.0
2006-02-22 17:20:00,1.31441,1.31451,1.31436,1.31443,112799996.0
2006-02-22 17:21:00,1.31433,1.31438,1.31427,1.31433,101299998.0
2006-02-22 17:22:00,1.31426,1.31426,1.3142,1.3142,93800002.0
2006-02-22 17:23:00,1.31422,1.31423,1.31402,1.31403,225300001.0
2006-02-22 17:24:00,1.31406,1.31414,1.31404,1.31405,183799995.0
2006-02-22 17:25:00,1.31413,1.31417,1.31411,1.31412,182899997.0
2006-02-22 17:26:00,1.31401,1.31401,1.31387,1.314,164999998.0
2006-02-22 17:27:00,1.31401,1.31404,1.31351,1.31351,135500001.0
2006-02-22 17:28:00,1.31362,1.31362,1.31348,1.31355,88099998.0
2006-02-22 17:29:00,1.31358,1.31359,1.31353,1.31358,209100005.0
2006-02-22 17:30:00,1.31351,1.31355,1.31348,1.31348,75700002.0
2006-02-22 17:31:00,1.31342,1.31343,1.31334,1.31334,107800003.0
2006-02-22 17:32:00,1.3134,1.3134,1.31329,1.31338,162600001.0
2006-02-22 17:33:00,1.31346,1.31357,1.31341,1.31357,151700004.0
2006-02-22 17:34:00,1.31353,1.31365,1.3135,1.31365,162200003.0
2006-02-22 17:35:00,1.31368,1.3137,1.31364,1.31369,167299999.0
2006-02-22 17:36:00,1.31368,1.31371,1.31355,1.3137,255200004.0
2006-02-22 17:37:00,1.31368,1.31378,1.31368,1.31368,209700005.0
2006-02-22 17:38:00,1.31374,1.31374,1.31365,1.31366,195300001.0
2006-02-22 17:39:00,1.31367,1.31367,1.31348,1.31362,189100000.0
2006-02-22 17:40:00,1.31338,1.3137,1.31338,1.31363,111399997.0
2006-02-22 17:41:00,1.31368,1.31368,1.31361,1.31365,118600000.0
2006-02-22 17:42:00,1.3136,1.3136,1.3134,1.31351,193099999.0
2006-02-22 17:43:00,1.31347,1.31358,1.31347,1.31353,197100000.0
2006-02-22 17:44:00,1.3136,1.31361,1.31351,1.31361,101500000.0
2006-02-22 17:45:00,1.31365,1.31371,1.31356,1.31356,181199994.0
2006-02-22 17:46:00,1.31354,1.31357,1.31347,1.31347,79799998.0
2006-02-22 17:47:00,1.31355,1.3136,1.31355,1.3136,71099997.0
2006-02-22 17:48:00,1.3136,1.3136,1.3134,1.31355,151799998.0
2006-02-22 17:49:00,1.31352,1.31352,1.31339,1.31339,166999997.0
2006-02-22 17:50:00,1.31334,1.31346,1.31332,1.3134,266799995.0
2006-02-22 17:51:00,1.31337,1.31352,1.31337,1.31341,180800001.0
2006-02-22 17:52:00,1.31344,1.31362,1.31338,1.31362,60599998.0
2006-02-22 17:53:00,1.31353,1.31379,1.31353,1.31379,121799997.0
2006-02-22 17:54:00,1.31385,1.31385,1.31366,1.31366,97900001.0
2006-02-22 17:55:00,1.3137,1.3138,1.31364,1.3138,158200000.0
2006-02-22 17:56:00,1.31384,1.31398,1.3138,1.31388,214099998.0
2006-02-22 17:57:00,1.31393,1.31428,1.31393,1.31428,64399999.0
2006-02-22 17:58:00,1.31428,1.31471,1.31425,1.31471,152099998.0
2006-02-22 17:59:00,1.31483,1.31486,1.31437,1.31437,103699999.0
2006-02-22 18:00:00,1.31448,1.31448,1.31423,1.31423,126000000.0
2006-02-22 18:01:00,1.31417,1.3143,1.31396,1.31412,1834775184.0
2006-02-22 18:02:00,1.3112,1.3112,1.311,1.311,1801099995.0
2006-02-22 18:04:00,1.31373,1.31392,1.31368,1.31392,1801099995.0
2006-02-22 18:05:00,1.31395,1.31398,1.31382,1.31386,2013000001.0
2006-02-22 18:06:00,1.31388,1.31401,1.31373,1.31387,1728599996.0
2006-02-22 18:07:00,1.3139,1.31429,1.3139,1.31422,1901300003.0
2006-02-22 18:08:00,1.3118,1.3119,1.3117,1.3118,1364500003.0
2006-02-22 18:09:00,1.31425,1.31431,1.31417,1.31421,1364500003.0
2006-02-22 18:10:00,1.31424,1.31446,1.31424,1.31427,1881199985.0
2006-02-22 18:11:00,1.31432,1.31464,1.31432,1.31459,1294000010.0
2006-02-22 18:12:00,1.3146,1.3146,1.3143,1.31453,376000005.0
2006-02-22 18:13:00,1.31452,1.31452,1.3143,1.31436,790600001.0
2006-02-22 18:14:00,1.31446,1.31467,1.31444,1.31465,1749300003.0
2006-02-22 18:15:00,1.31462,1.31462,1.31447,1.3146,828200004.0
2006-02-22 18:16:00,1.31455,1.3147,1.31453,1.31455,2074200004.0
2006-02-22 18:17:00,1.31458,1.31469,1.31453,1.31457,969699993.0
2006-02-22 18:18:00,1.31462,1.31462,1.3145,1.31454,832999996.0
2006-02-22 18:19:00,1.31459,1.31493,1.31458,1.31485,1419699997.0
2006-02-22 18:20:00,1.31482,1.31491,1.31452,1.31452,1027999998.0
2006-02-22 18:21:00,1.31444,1.31456,1.31441,1.3145,1042400003.0
2006-02-22 18:22:00,1.3145,1.3145,1.31423,1.31423,919999998.0
2006-02-22 18:23:00,1.31422,1.31445,1.31422,1.31434,1643899998.0
2006-02-22 18:24:00,1.31439,1.31449,1.31427,1.31434,1500599999.0
2006-02-22 18:25:00,1.31435,1.31435,1.31412,1.31412,1528499988.0
2006-02-22 18:26:00,1.31404,1.31405,1.31391,1.31395,1798499995.0
2006-02-22 18:27:00,1.314,1.314,1.31381,1.31385,920099993.0
2006-02-22 18:28:00,1.31386,1.31406,1.31386,1.31395,1248800007.0
2006-02-22 18:29:00,1.31393,1.31402,1.31362,1.31375,962899994.0
2006-02-22 18:30:00,1.31367,1.31372,1.31347,1.31348,1531799998.0
2006-02-22 18:31:00,1.3134,1.3134,1.31274,1.31295,934199992.0
2006-02-22 18:32:00,1.31292,1.31293,1.31246,1.31246,783999995.0
2006-02-22 18:33:00,1.3108,1.3108,1.3108,1.3108,956500003.0
2006-02-22 18:35:00,1.31209,1.3124,1.31208,1.31228,956500003.0
2006-02-22 18:36:00,1.31232,1.31255,1.3121,1.31241,444200001.0
2006-02-22 18:37:00,1.31244,1.31259,1.31244,1.31256,346499995.0
2006-02-22 18:38:00,1.31256,1.31261,1.31245,1.31247,837300004.0
2006-02-22 18:39:00,1.31257,1.31269,1.31254,1.31261,1286699999.0
2006-02-22 18:40:00,1.31262,1.31269,1.31242,1.31248,1318199998.0
2006-02-22 18:41:00,1.31243,1.31252,1.31237,1.31237,696599991.0
2006-02-22 18:42:00,1.31239,1.31244,1.31229,1.31243,830599998.0
2006-02-22 18:43:00,1.31233,1.31233,1.31127,1.31127,431200002.0
2006-02-22 18:44:00,1.31112,1.31115,1.31087,1.31107,665399996.0
2006-02-22 18:45:00,1.31115,1.31123,1.31114,1.31115,229900002.0
2006-02-22 18:46:00,1.31112,1.31118,1.31098,1.31118,205899998.0
2006-02-22 18:47:00,1.3112,1.31124,1.31109,1.31112,409300006.0
2006-02-22 18:48:00,1.31111,1.31122,1.31111,1.31118,611575189.0
2006-02-22 18:49:00,1.31117,1.31134,1.31103,1.31134,467200002.0
2006-02-22 18:50:00,1.31134,1.31134,1.31106,1.3111,530599998.0
2006-02-22 18:51:00,1.31107,1.31141,1.31107,1.31126,1057600001.0
2006-02-22 18:52:00,1.31123,1.31128,1.31108,1.31108,668600008.0
2006-02-22 18:53:00,1.31102,1.31107,1.31089,1.31101,795399999.0
2006-02-22 18:54:00,1.31103,1.31113,1.31101,1.31113,680500000.0
2006-02-22 18:55:00,1.31118,1.31139,1.31118,1.31122,796099991.0
2006-02-22 18:56:00,1.31123,1.31123,1.31113,1.31118,328499999.0
2006-02-22 18:57:00,1.31128,1.3115,1.31128,1.31145,334600002.0
2006-02-22 18:58:00,1.31151,1.31151,1.31129,1.31129,591100006.0
2006-02-22 18:59:00,1.31125,1.31134,1.31118,1.31118,888300013.0
2006-02-22 19:00:00,1.31117,1.31117,1.31097,1.31112,246599999.0
2006-02-22 19:01:00,1.3111,1.3111,1.31093,1.31093,139500001.0
2006-02-22 19:02:00,1.31092,1.31105,1.31091,1.31098,551799997.0
2006-02-22 19:03:00,1.31102,1.31102,1.31089,1.31094,382000000.0
2006-02-22 19:04:00,1.31104,1.31119,1.31098,1.31119,183200004.0
2006-02-22 19:05:00,1.31139,1.31142,1.31139,1.3114,103900002.0
2006-02-22 19:06:00,1.3115,1.31169,1.3114,1.31155,481499994.0
2006-02-22 19:07:00,1.31155,1.31176,1.31155,1.31176,564100002.0
2006-02-22 19:08:00,1.31178,1.31178,1.31164,1.31175,940200006.0
2006-02-22 19:09:00,1.31167,1.31175,1.31159,1.3117,621300000.0
2006-02-22 19:10:00,1.31166,1.31166,1.31147,1.31147,109400000.0
2006-02-22 19:11:00,1.31138,1.31138,1.31097,1.31097,484799998.0
2006-02-22 19:12:00,1.31106,1.31113,1.31106,1.31113,115299997.0
2006-02-22 19:13:00,1.31115,1.31126,1.31115,1.31122,471399987.0
2006-02-22 19:14:00,1.31124,1.31124,1.31105,1.31107,195199998.0
2006-02-22 19:15:00,1.31107,1.31114,1.31094,1.3111,524400000.0
2006-02-22 19:16:00,1.31109,1.31113,1.31094,1.31094,568099996.0
2006-02-22 19:17:00,1.31086,1.31086,1.31071,1.31075,584499995.0
2006-02-22 19:18:00,1.31074,1.31089,1.31074,1.31079,626900002.0
2006-02-22 19:19:00,1.31075,1.31075,1.31055,1.31055,361799996.0
2006-02-22 19:20:00,1.31057,1.31064,1.31049,1.31055,916599985.0
2006-02-22 19:21:00,1.31053,1.3106,1.31049,1.3105,544800000.0
2006-02-22 19:22:00,1.31051,1.3106,1.31014,1.31021,308399997.0
2006-02-22 19:23:00,1.31011,1.31011,1.30986,1.30988,1059800001.0
2006-02-22 19:24:00,1.30986,1.31012,1.30986,1.31011,420199997.0
2006-02-22 19:25:00,1.31025,1.31026,1.31009,1.3102,508100000.0
2006-02-22 19:26:00,1.3102,1.31033,1.31012,1.31033,271999998.0
2006-02-22 19:27:00,1.31031,1.31051,1.31031,1.31031,1408999995.0
2006-02-22 19:28:00,1.31038,1.31056,1.31028,1.31055,647299991.0
2006-02-22 19:29:00,1.31055,1.31077,1.31055,1.31073,329800003.0
2006-02-22 19:30:00,1.31075,1.31081,1.31069,1.3108,874400000.0
2006-02-22 19:31:00,1.31074,1.31074,1.31064,1.31068,592400000.0
2006-02-22 19:32:00,1.31065,1.31065,1.31044,1.31058,408499995.0
2006-02-22 19:33:00,1.31062,1.31078,1.31057,1.3107,424200002.0
2006-02-22 19:34:00,1.31071,1.31088,1.31071,1.31088,669099992.0
2006-02-22 19:35:00,1.31085,1.31086,1.31069,1.3108,359700002.0
2006-02-22 19:36:00,1.31074,1.31074,1.3106,1.31071,740299994.0
2006-02-22 19:37:00,1.31065,1.31065,1.3103,1.3103,126600000.0
2006-02-22 19:38:00,1.31028,1.31028,1.30989,1.30989,575900006.0
2006-02-22 19:39:00,1.30983,1.30986,1.30958,1.30958,695699995.0
2006-02-22 19:40:00,1.3095,1.30968,1.30946,1.30967,166199998.0
2006-02-22 19:41:00,1.30965,1.30983,1.30963,1.30983,94700002.0
2006-02-22 19:42:00,1.30987,1.30987,1.30946,1.30946,610299993.0
2006-02-22 19:43:00,1.30949,1.30958,1.30939,1.30958,211500000.0
2006-02-22 19:44:00,1.30967,1.30987,1.30967,1.30981,604399999.0
2006-02-22 19:45:00,1.30981,1.30986,1.30978,1.30985,91000001.0
2006-02-22 19:46:00,1.30982,1.30992,1.30966,1.3097,333500000.0
2006-02-22 19:47:00,1.30965,1.30984,1.30956,1.30984,406600002.0
2006-02-22 19:48:00,1.30987,1.30995,1.30986,1.30992,413100002.0
2006-02-22 19:49:00,1.30986,1.31,1.30986,1.30993,218099998.0
2006-02-22 19:50:00,1.31001,1.31033,1.31001,1.31033,71099999.0
2006-02-22 19:51:00,1.3104,1.31049,1.3103,1.31032,585399998.0
2006-02-22 19:52:00,1.31037,1.31047,1.31037,1.31047,260199999.0
2006-02-22 19:53:00,1.31047,1.31047,1.31024,1.31032,239699997.0
2006-02-22 19:54:00,1.31029,1.31034,1.31024,1.31032,388000004.0
2006-02-22 19:55:00,1.31032,1.31037,1.31032,1.31035,76999998.0
2006-02-22 19:56:00,1.31033,1.31034,1.31013,1.31021,510499999.0
2006-02-22 19:57:00,1.31021,1.31025,1.31014,1.31025,462899997.0
2006-02-22 19:58:00,1.31026,1.31036,1.31026,1.31035,1027400000.0
2006-02-22 19:59:00,1.31033,1.31033,1.31018,1.31026,673400002.0
2006-02-22 20:00:00,1.31033,1.31047,1.31031,1.31047,450300005.0
2006-02-22 20:01:00,1.31056,1.31079,1.31056,1.31074,583800004.0
2006-02-22 20:02:00,1.3107,1.3107,1.31055,1.31055,296100000.0
2006-02-22 20:03:00,1.31054,1.31054,1.31046,1.3105,156300006.0
2006-02-22 20:04:00,1.31045,1.3106,1.31044,1.3106,104599999.0
2006-02-22 20:05:00,1.31058,1.31059,1.31045,1.31045,71000000.0
2006-02-22 20:06:00,1.31042,1.31042,1.31037,1.31037,157999995.0
2006-02-22 20:07:00,1.31042,1.31078,1.31042,1.31078,154099997.0
2006-02-22 20:08:00,1.3108,1.31087,1.31075,1.31075,379600004.0
2006-02-22 20:09:00,1.31073,1.31073,1.31052,1.31052,130799998.0
2006-02-22 20:10:00,1.31048,1.31048,1.31039,1.31039,226200004.0
2006-02-22 20:11:00,1.31047,1.31052,1.31046,1.3105,482399996.0
2006-02-22 20:12:00,1.31054,1.31073,1.31054,1.31073,635999996.0
2006-02-22 20:13:00,1.31073,1.31077,1.31059,1.31059,991900001.0
2006-02-22 20:14:00,1.31052,1.31065,1.31052,1.3106,585199995.0
2006-02-22 20:15:00,1.31066,1.31069,1.31057,1.31062,1091999999.0
2006-02-22 20:16:00,1.31059,1.31059,1.31046,1.31049,784100004.0
2006-02-22 20:17:00,1.31042,1.31042,1.31038,1.31042,109699997.0
2006-02-22 20:18:00,1.31052,1.31081,1.31052,1.31081,429100002.0
2006-02-22 20:19:00,1.31083,1.31084,1.31072,1.3108,1409500003.0
2006-02-22 20:20:00,1.31069,1.31069,1.3103,1.3103,1154199993.0
2006-02-22 20:21:00,1.31045,1.31066,1.31045,1.31063,932300013.0
2006-02-22 20:22:00,1.31067,1.31077,1.31065,1.31071,782299999.0
2006-02-22 20:23:00,1.31072,1.3108,1.31068,1.31077,562699996.0
2006-02-22 20:24:00,1.31077,1.31081,1.31074,1.31074,67799999.0
2006-02-22 20:25:00,1.31069,1.3109,1.31069,1.31083,594799995.0
2006-02-22 20:26:00,1.3109,1.31101,1.3108,1.31097,266199998.0
2006-02-22 20:27:00,1.31099,1.31104,1.3109,1.31091,756099998.0
2006-02-22 20:28:00,1.31096,1.31112,1.31092,1.311,1535600000.0
2006-02-22 20:29:00,1.31096,1.31096,1.31082,1.31082,1077500004.0
2006-02-22 20:30:00,1.31083,1.31093,1.31078,1.31085,2044999990.0
2006-02-22 20:31:00,1.3108,1.31083,1.31066,1.31083,1031600008.0
2006-02-22 20:32:00,1.31088,1.31103,1.31085,1.31103,2058400001.0
2006-02-22 20:33:00,1.31107,1.31135,1.31101,1.31135,455499998.0
2006-02-22 20:34:00,1.31138,1.31161,1.31138,1.31158,250700001.0
2006-02-22 20:35:00,1.31158,1.31158,1.31148,1.31149,414499994.0
2006-02-22 20:36:00,1.31149,1.31159,1.31144,1.31147,275299998.0
2006-02-22 20:37:00,1.31143,1.3115,1.31132,1.31132,849400000.0
2006-02-22 20:38:00,1.31128,1.31133,1.31121,1.31125,1213300013.0
2006-02-22 20:39:00,1.31133,1.31135,1.31127,1.31135,583100002.0
2006-02-22 20:40:00,1.31133,1.31151,1.3112,1.31151,899400001.0
2006-02-22 20:41:00,1.31155,1.31166,1.31144,1.31165,432700004.0
2006-02-22 20:42:00,1.31166,1.31166,1.31136,1.31142,430500000.0
2006-02-22 20:43:00,1.31139,1.31141,1.31133,1.31133,619000003.0
2006-02-22 20:44:00,1.31134,1.31146,1.31134,1.31136,546099997.0
2006-02-22 20:45:00,1.31135,1.3114,1.31128,1.31128,399099993.0
2006-02-22 20:46:00,1.31129,1.31129,1.31122,1.31122,340599996.0
2006-02-22 20:47:00,1.31122,1.31132,1.31119,1.31129,680899998.0
2006-02-22 20:48:00,1.31125,1.31125,1.31105,1.31105,1422499995.0
2006-02-22 20:49:00,1.31115,1.31121,1.3111,1.31115,970600005.0
2006-02-22 20:50:00,1.31107,1.31116,1.31106,1.31115,833299987.0
2006-02-22 20:51:00,1.31115,1.31123,1.31113,1.31117,210500000.0
2006-02-22 20:52:00,1.3111,1.31117,1.31108,1.3111,834699993.0
2006-02-22 20:53:00,1.31107,1.31117,1.31107,1.3111,1106899996.0
2006-02-22 20:54:00,1.31104,1.31105,1.31093,1.31102,576400002.0
2006-02-22 20:55:00,1.31101,1.31101,1.31093,1.31098,761799992.0
2006-02-22 20:56:00,1.31103,1.31123,1.31102,1.31122,1327200002.0
2006-02-22 20:57:00,1.31127,1.3115,1.31127,1.31141,1145500007.0
2006-02-22 20:58:00,1.31144,1.31151,1.31138,1.3114,1354699997.0
2006-02-22 20:59:00,1.31143,1.31145,1.31135,1.3114,1296700002.0
2006-02-22 21:00:00,1.31139,1.31146,1.3113,1.31145,991699995.0
2006-02-22 21:01:00,1.31146,1.3115,1.31137,1.31142,1072999994.0
2006-02-22 21:02:00,1.31135,1.31145,1.31135,1.31143,220899997.0
2006-02-22 21:03:00,1.3114,1.3114,1.3112,1.3112,403499996.0
2006-02-22 21:04:00,1.3112,1.31126,1.31117,1.31117,44599999.0
2006-02-22 21:05:00,1.31116,1.31118,1.31113,1.31113,107099997.0
2006-02-22 21:06:00,1.3111,1.3111,1.31105,1.31105,240799999.0
2006-02-22 21:07:00,1.31108,1.31121,1.31108,1.31118,134200001.0
2006-02-22 21:08:00,1.31128,1.31131,1.31127,1.31129,101800002.0
2006-02-22 21:09:00,1.31128,1.31147,1.31128,1.31135,487200000.0
2006-02-22 21:10:00,1.31137,1.3115,1.31137,1.31142,353900002.0
2006-02-22 21:11:00,1.31147,1.31161,1.31147,1.31158,523500003.0
2006-02-22 21:12:00,1.31157,1.31162,1.31154,1.31156,676099996.0
2006-02-22 21:13:00,1.31154,1.31155,1.31143,1.31153,876900003.0
2006-02-22 21:14:00,1.31152,1.31155,1.31136,1.31137,929099996.0
2006-02-22 21:15:00,1.31146,1.31151,1.3114,1.31151,546799998.0
2006-02-22 21:16:00,1.31148,1.31153,1.3114,1.3115,556999991.0
2006-02-22 21:17:00,1.31145,1.31158,1.31142,1.31149,653400006.0
2006-02-22 21:18:00,1.3115,1.31158,1.3115,1.31155,566499998.0
2006-02-22 21:19:00,1.31149,1.31152,1.31143,1.31149,782800008.0
2006-02-22 21:20:00,1.3115,1.31164,1.3114,1.31155,1471999999.0
2006-02-22 21:21:00,1.31149,1.3116,1.31142,1.31148,1473699988.0
2006-02-22 21:22:00,1.31143,1.31168,1.31143,1.3116,1041399999.0
2006-02-22 21:23:00,1.31165,1.31182,1.31165,1.31172,911999996.0
2006-02-22 21:24:00,1.31182,1.31203,1.31181,1.31187,564099998.0
2006-02-22 21:25:00,1.31188,1.31207,1.31188,1.31207,227100000.0
2006-02-22 21:26:00,1.31208,1.31211,1.31202,1.31202,473000008.0
2006-02-22 21:27:00,1.31203,1.31203,1.31194,1.31195,150800002.0
2006-02-22 21:28:00,1.31191,1.31191,1.31175,1.31177,745299997.0
2006-02-22 21:29:00,1.31173,1.31179,1.31168,1.31175,650399994.0
2006-02-22 21:30:00,1.31176,1.31182,1.31171,1.31171,329000000.0
2006-02-22 21:31:00,1.31165,1.31165,1.31159,1.3116,133600001.0
2006-02-22 21:32:00,1.31163,1.31167,1.31152,1.31161,1182900003.0
2006-02-22 21:33:00,1.31165,1.31168,1.31157,1.31168,441600002.0
2006-02-22 21:34:00,1.31168,1.3117,1.31152,1.31152,631599996.0
2006-02-22 21:35:00,1.31148,1.31148,1.3114,1.31148,471500000.0
2006-02-22 21:36:00,1.31153,1.31166,1.31153,1.31165,174399999.0
2006-02-22 21:37:00,1.31166,1.31168,1.31153,1.31153,111900001.0
2006-02-22 21:38:00,1.3115,1.31155,1.31145,1.31153,596300008.0
2006-02-22 21:39:00,1.31158,1.31173,1.31158,1.31173,136100001.0
2006-02-22 21:40:00,1.31179,1.31196,1.31179,1.31195,292400000.0
2006-02-22 21:41:00,1.31205,1.31223,1.31193,1.31195,514800000.0
2006-02-22 21:42:00,1.3119,1.31193,1.31181,1.31187,412800003.0
2006-02-22 21:43:00,1.31187,1.31194,1.31184,1.31189,713399995.0
2006-02-22 21:44:00,1.31191,1.31191,1.31161,1.31168,440399997.0
2006-02-22 21:45:00,1.3117,1.3117,1.31154,1.31155,599400003.0
2006-02-22 21:46:00,1.31157,1.3116,1.31152,1.31152,386499999.0
2006-02-22 21:47:00,1.31153,1.31164,1.3115,1.31155,778000005.0
2006-02-22 21:48:00,1.31155,1.31161,1.31154,1.31155,663399998.0
2006-02-22 21:49:00,1.31151,1.31151,1.31129,1.31129,658599996.0
2006-02-22 21:50:00,1.31134,1.3114,1.31125,1.31139,114099999.0
2006-02-22 21:51:00,1.31141,1.31157,1.31141,1.31145,153200001.0
2006-02-22 21:52:00,1.31145,1.31159,1.31134,1.31159,696600003.0
2006-02-22 21:53:00,1.31168,1.31172,1.31162,1.31162,406300005.0
2006-02-22 21:54:00,1.31164,1.31173,1.3116,1.31173,249199997.0
2006-02-22 21:55:00,1.31172,1.31172,1.31163,1.31171,205300000.0
2006-02-22 21:56:00,1.3117,1.31176,1.31158,1.31159,404599998.0
2006-02-22 21:57:00,1.31162,1.31172,1.31162,1.31172,102900000.0
2006-02-22 21:58:00,1.31177,1.31192,1.31177,1.31192,378699999.0
2006-02-22 21:59:00,1.31198,1.31208,1.31191,1.31191,842600006.0
2006-02-22 22:00:00,1.31192,1.31209,1.31187,1.31187,671600006.0
2006-02-22 22:01:00,1.31182,1.3119,1.31176,1.3119,186200000.0
2006-02-22 22:02:00,1.31198,1.31205,1.31192,1.31192,627599994.0
2006-02-22 22:03:00,1.31195,1.31203,1.31192,1.31192,232299992.0
2006-02-22 22:04:00,1.31195,1.31206,1.31193,1.31193,442300001.0
2006-02-22 22:05:00,1.31199,1.31218,1.31199,1.31215,446600001.0
2006-02-22 22:06:00,1.31217,1.31226,1.31212,1.31212,269000001.0
2006-02-22 22:07:00,1.31208,1.31214,1.31208,1.3121,140399997.0
2006-02-22 22:08:00,1.31207,1.31208,1.31198,1.31208,360599998.0
2006-02-22 22:09:00,1.31209,1.31209,1.312,1.31203,215100000.0
2006-02-22 22:10:00,1.31205,1.31213,1.31205,1.31213,172799998.0
2006-02-22 22:11:00,1.3122,1.3122,1.31212,1.31216,159000002.0
2006-02-22 22:12:00,1.31213,1.31213,1.31196,1.31196,339399999.0
2006-02-22 22:13:00,1.31196,1.31199,1.31192,1.31193,302300005.0
2006-02-22 22:14:00,1.31193,1.31195,1.31187,1.31187,85199997.0
2006-02-22 22:15:00,1.3119,1.312,1.31188,1.31188,395299998.0
2006-02-22 22:16:00,1.31188,1.31195,1.31187,1.3119,257100003.0
2006-02-22 22:17:00,1.31194,1.31205,1.31192,1.31192,301000004.0
2006-02-22 22:18:00,1.31184,1.31196,1.31177,1.31182,105099998.0
2006-02-22 22:19:00,1.3117,1.3117,1.31155,1.31159,32900000.0
2006-02-22 22:20:00,1.3116,1.31163,1.3116,1.3116,80899999.0
2006-02-22 22:21:00,1.31161,1.31167,1.31161,1.31165,144400001.0
2006-02-22 22:22:00,1.3117,1.31173,1.3116,1.31165,276699999.0
2006-02-22 22:23:00,1.31169,1.31169,1.31163,1.31165,103999999.0
2006-02-22 22:24:00,1.31155,1.31167,1.31153,1.31158,145200000.0
2006-02-22 22:25:00,1.31155,1.31159,1.31149,1.31159,62799998.0
2006-02-22 22:26:00,1.31165,1.31165,1.3115,1.31161,105200000.0
2006-02-22 22:27:00,1.31156,1.31156,1.31148,1.3115,89100001.0
2006-02-22 22:28:00,1.31153,1.31168,1.31153,1.31158,290300000.0
2006-02-22 22:29:00,1.31164,1.31165,1.31154,1.31165,333800003.0
2006-02-22 22:30:00,1.3116,1.31162,1.31146,1.31155,579799993.0
2006-02-22 22:31:00,1.31157,1.31164,1.3115,1.31154,112600001.0
2006-02-22 22:32:00,1.31152,1.31155,1.31152,1.31152,105100004.0
2006-02-22 22:33:00,1.3115,1.31154,1.31132,1.31132,93900000.0
2006-02-22 22:34:00,1.3113,1.31138,1.31124,1.3113,160599999.0
2006-02-22 22:35:00,1.31132,1.31138,1.31128,1.31138,123800003.0
2006-02-22 22:36:00,1.31134,1.31135,1.31131,1.31135,62500002.0
2006-02-22 22:37:00,1.31141,1.31149,1.3114,1.31145,254499996.0
2006-02-22 22:38:00,1.31152,1.31154,1.31134,1.31148,195900002.0
2006-02-22 22:39:00,1.31135,1.31136,1.31132,1.31133,230699998.0
2006-02-22 22:40:00,1.31135,1.31138,1.31133,1.31133,266499998.0
2006-02-22 22:41:00,1.31131,1.31146,1.31131,1.3114,277199998.0
2006-02-22 22:42:00,1.31133,1.31138,1.3113,1.31135,188200000.0
2006-02-22 22:43:00,1.31136,1.31146,1.31128,1.3113,506200001.0
2006-02-22 22:44:00,1.31128,1.31135,1.31126,1.31127,188099998.0
2006-02-22 22:45:00,1.31131,1.31138,1.31126,1.31135,196500001.0
2006-02-22 22:46:00,1.3113,1.31135,1.31123,1.31133,337900001.0
2006-02-22 22:47:00,1.31135,1.31145,1.31133,1.3114,204299997.0
2006-02-22 22:48:00,1.31139,1.31139,1.31132,1.31139,312300000.0
2006-02-22 22:49:00,1.3114,1.31145,1.31134,1.3114,320699998.0
2006-02-22 22:50:00,1.31149,1.31156,1.31149,1.31152,169300000.0
2006-02-22 22:51:00,1.3115,1.3116,1.31145,1.31145,235100004.0
2006-02-22 22:52:00,1.31153,1.3116,1.3115,1.3115,217199998.0
2006-02-22 22:53:00,1.3116,1.3116,1.31147,1.3115,105600000.0
2006-02-22 22:54:00,1.31158,1.31159,1.31147,1.31147,163400000.0
2006-02-22 22:55:00,1.31151,1.31154,1.31146,1.31146,238200004.0
2006-02-22 22:56:00,1.3116,1.3116,1.31145,1.3115,310099999.0
2006-02-22 22:57:00,1.31157,1.3116,1.31142,1.31155,198500003.0
2006-02-22 22:58:00,1.31142,1.31156,1.31137,1.31144,159899999.0
2006-02-22 22:59:00,1.31138,1.31146,1.31138,1.31145,108099999.0
2006-02-22 23:00:00,1.31126,1.31149,1.31126,1.31146,79600002.0
2006-02-22 23:01:00,1.31143,1.3115,1.3113,1.3113,76800002.0
2006-02-22 23:02:00,1.31111,1.3112,1.3109,1.3109,145200001.0
2006-02-22 23:03:00,1.31084,1.31092,1.31078,1.31086,114199996.0
2006-02-22 23:04:00,1.31087,1.31087,1.3108,1.3108,174099997.0
2006-02-22 23:05:00,1.31085,1.3109,1.31084,1.31084,66300000.0
2006-02-22 23:06:00,1.31087,1.3109,1.3108,1.3109,119399998.0
2006-02-22 23:07:00,1.31087,1.31087,1.31083,1.31087,130999999.0
2006-02-22 23:08:00,1.31091,1.31109,1.31091,1.31104,61800000.0
2006-02-22 23:09:00,1.31107,1.31111,1.31105,1.31105,166900001.0
2006-02-22 23:10:00,1.31105,1.31114,1.31086,1.31086,140600000.0
2006-02-22 23:11:00,1.31093,1.31098,1.31084,1.31084,186799995.0
2006-02-22 23:12:00,1.31084,1.31091,1.31077,1.31077,104399996.0
2006-02-22 23:13:00,1.31077,1.31085,1.31071,1.31085,252900002.0
2006-02-22 23:14:00,1.3108,1.3108,1.31064,1.31068,117099997.0
2006-02-22 23:15:00,1.31075,1.31079,1.31067,1.31072,61900000.0
2006-02-22 23:16:00,1.31073,1.31073,1.31058,1.3106,105199999.0
2006-02-22 23:17:00,1.3106,1.31064,1.3105,1.3105,227099998.0
2006-02-22 23:18:00,1.31055,1.31055,1.31045,1.3105,98599999.0
2006-02-22 23:19:00,1.3105,1.3105,1.3104,1.3104,48400001.0
2006-02-22 23:20:00,1.3105,1.31055,1.3105,1.3105,153700002.0
2006-02-22 23:21:00,1.31053,1.31053,1.31042,1.31047,177800001.0
2006-02-22 23:22:00,1.31043,1.31048,1.31042,1.31047,159700001.0
2006-02-22 23:23:00,1.31051,1.31053,1.3104,1.31047,195200001.0
2006-02-22 23:24:00,1.31045,1.3105,1.31045,1.31045,165299999.0
2006-02-22 23:25:00,1.31046,1.31053,1.31046,1.3105,101400002.0
2006-02-22 23:26:00,1.31049,1.31054,1.31047,1.31054,139800000.0
2006-02-22 23:27:00,1.31048,1.31048,1.31043,1.31045,188500003.0
2006-02-22 23:28:00,1.31037,1.31038,1.31032,1.31033,114300000.0
2006-02-22 23:29:00,1.31035,1.31048,1.31034,1.31048,153099999.0
2006-02-22 23:30:00,1.31046,1.31047,1.31035,1.31047,121399999.0
2006-02-22 23:31:00,1.31051,1.31051,1.31041,1.31051,36900000.0
2006-02-22 23:32:00,1.31045,1.31048,1.31036,1.31036,127099999.0
2006-02-22 23:33:00,1.3103,1.31032,1.31023,1.31028,196699998.0
2006-02-22 23:34:00,1.31027,1.31036,1.31025,1.31035,138000001.0
2006-02-22 23:35:00,1.31032,1.31032,1.31018,1.31025,124799999.0
2006-02-22 23:36:00,1.31025,1.31025,1.31024,1.31024,26800000.0
2006-02-22 23:37:00,1.31016,1.31026,1.31016,1.31025,185799998.0
2006-02-22 23:38:00,1.31032,1.31043,1.31031,1.31033,154299998.0
2006-02-22 23:39:00,1.31023,1.3103,1.31023,1.31027,109999999.0
2006-02-22 23:40:00,1.31017,1.31032,1.31017,1.31025,306400004.0
2006-02-22 23:41:00,1.31027,1.31032,1.31025,1.3103,211799995.0
2006-02-22 23:42:00,1.31025,1.31036,1.31023,1.31036,94300000.0
2006-02-22 23:43:00,1.3103,1.31038,1.31028,1.3103,162100000.0
2006-02-22 23:44:00,1.31031,1.31038,1.31031,1.31034,90600002.0
2006-02-22 23:45:00,1.31037,1.31038,1.31031,1.31034,302100000.0
2006-02-22 23:46:00,1.31033,1.31042,1.31033,1.31038,163100003.0
2006-02-22 23:47:00,1.3104,1.31044,1.31029,1.31044,192099995.0
2006-02-22 23:48:00,1.3104,1.31045,1.3103,1.31045,71100000.0
2006-02-22 23:49:00,1.3104,1.31048,1.3104,1.31048,61099999.0
2006-02-22 23:50:00,1.3104,1.31045,1.31038,1.31045,137900001.0
2006-02-22 23:51:00,1.31038,1.31045,1.31038,1.3104,95299998.0
2006-02-22 23:52:00,1.31038,1.31045,1.31038,1.3104,54200000.0
2006-02-22 23:53:00,1.31041,1.31048,1.31032,1.31045,121700000.0
2006-02-22 23:54:00,1.31055,1.31055,1.3105,1.31052,102599998.0
2006-02-22 23:55:00,1.3105,1.31055,1.3104,1.3105,233499998.0
2006-02-22 23:56:00,1.3105,1.31055,1.31045,1.31055,183799999.0
2006-02-22 23:57:00,1.31057,1.31057,1.3105,1.31055,145899997.0
2006-02-22 23:58:00,1.31041,1.31054,1.31041,1.31053,113599999.0
2006-02-22 23:59:00,1.31055,1.31055,1.31043,1.31051,131299999.0
2006-02-23 00:00:00,1.31043,1.3109,1.31043,1.31073,171800003.0
2006-02-23 00:01:00,1.31068,1.31078,1.31027,1.31061,146799996.0
2006-02-23 00:02:00,1.31058,1.31078,1.31045,1.31072,61400000.0
2006-02-23 00:03:00,1.31052,1.31067,1.31042,1.31067,65600000.0
2006-02-23 00:04:00,1.31053,1.31055,1.31028,1.31028,169899998.0
2006-02-23 00:05:00,1.31044,1.31077,1.31036,1.31077,152499996.0
2006-02-23 00:06:00,1.31092,1.31093,1.31062,1.3107,179000001.0
2006-02-23 00:07:00,1.3108,1.31084,1.3105,1.31066,200099999.0
2006-02-23 00:08:00,1.31072,1.31082,1.31053,1.31076,239099999.0
2006-02-23 00:09:00,1.31089,1.31089,1.31055,1.31067,138199996.0
2006-02-23 00:10:00,1.31087,1.31087,1.31061,1.31083,81100001.0
2006-02-23 00:11:00,1.31082,1.31093,1.31049,1.31085,195499998.0
2006-02-23 00:12:00,1.31078,1.31114,1.31063,1.31103,173999996.0
2006-02-23 00:13:00,1.31078,1.31091,1.31064,1.31072,274399999.0
2006-02-23 00:14:00,1.31068,1.3109,1.31065,1.31069,188900001.0
2006-02-23 00:15:00,1.31095,1.31096,1.3106,1.31088,124799999.0
2006-02-23 00:16:00,1.31058,1.3108,1.31058,1.3108,202400001.0
2006-02-23 00:17:00,1.31092,1.31098,1.31056,1.31056,178600003.0
2006-02-23 00:18:00,1.31054,1.31093,1.31054,1.31072,172300000.0
2006-02-23 00:19:00,1.31084,1.311,1.31058,1.31079,148199999.0
2006-02-23 00:20:00,1.31092,1.31092,1.31066,1.31068,146999998.0
2006-02-23 00:21:00,1.31089,1.31089,1.31059,1.3106,191199999.0
2006-02-23 00:22:00,1.31067,1.31097,1.31067,1.31097,202799995.0
2006-02-23 00:23:00,1.3108,1.31085,1.31064,1.31083,128299997.0
2006-02-23 00:24:00,1.31093,1.31093,1.31011,1.31011,131300002.0
2006-02-23 00:25:00,1.31013,1.31102,1.31013,1.31102,96400000.0
2006-02-23 00:26:00,1.31109,1.31109,1.31088,1.31088,159500001.0
2006-02-23 00:27:00,1.31085,1.31089,1.31077,1.31077,169700001.0
2006-02-23 00:28:00,1.31069,1.31078,1.31069,1.31078,35800000.0
2006-02-23 00:29:00,1.31073,1.31088,1.31073,1.31082,95700000.0
2006-02-23 00:30:00,1.31097,1.31103,1.31092,1.31103,89399998.0
2006-02-23 00:31:00,1.31098,1.31102,1.31096,1.31096,127000000.0
2006-02-23 00:32:00,1.31101,1.31102,1.31101,1.31102,10400000.0
2006-02-23 00:33:00,1.31105,1.31105,1.31096,1.31104,152000003.0
2006-02-23 00:34:00,1.31109,1.31112,1.31099,1.31112,103600002.0
2006-02-23 00:35:00,1.3111,1.31113,1.31102,1.31113,159700001.0
2006-02-23 00:36:00,1.31113,1.31113,1.31103,1.31105,139999999.0
2006-02-23 00:37:00,1.31103,1.31113,1.311,1.311,177200001.0
2006-02-23 00:38:00,1.31103,1.31105,1.31093,1.31105,170399998.0
2006-02-23 00:39:00,1.311,1.311,1.31095,1.31098,161500002.0
2006-02-23 00:40:00,1.31102,1.31123,1.31099,1.31099,205600000.0
2006-02-23 00:41:00,1.31095,1.31109,1.31095,1.31108,208500003.0
2006-02-23 00:42:00,1.31107,1.31107,1.31102,1.31102,138599999.0
2006-02-23 00:43:00,1.31105,1.31113,1.31105,1.31113,50300000.0
2006-02-23 00:44:00,1.3111,1.31115,1.3111,1.31115,32000001.0
2006-02-23 00:45:00,1.31113,1.3112,1.31111,1.31115,52500000.0
2006-02-23 00:46:00,1.31117,1.31117,1.31113,1.31113,142800002.0
2006-02-23 00:47:00,1.31119,1.31133,1.31119,1.31133,92000001.0
2006-02-23 00:48:00,1.3114,1.31144,1.31139,1.31143,70500000.0
2006-02-23 00:49:00,1.31141,1.31149,1.3114,1.31147,42400000.0
2006-02-23 00:50:00,1.31148,1.31155,1.31148,1.31155,19200000.0
2006-02-23 00:51:00,1.31151,1.31151,1.31141,1.31145,140000004.0
2006-02-23 00:52:00,1.3114,1.31148,1.31137,1.31143,196699998.0
2006-02-23 00:53:00,1.31147,1.31153,1.31143,1.31153,119800002.0
2006-02-23 00:54:00,1.31152,1.31152,1.31139,1.31142,152600001.0
2006-02-23 00:55:00,1.31143,1.31143,1.3113,1.31135,196699999.0
2006-02-23 00:56:00,1.31132,1.31142,1.31129,1.31129,224700002.0
2006-02-23 00:57:00,1.31123,1.31134,1.31123,1.31133,163099997.0
2006-02-23 00:58:00,1.31126,1.31128,1.31119,1.31119,216600002.0
2006-02-23 00:59:00,1.3112,1.31129,1.3112,1.31124,132999999.0
2006-02-23 01:00:00,1.3112,1.31129,1.3112,1.31128,190899999.0
2006-02-23 01:01:00,1.31127,1.3113,1.31125,1.31125,140500000.0
2006-02-23 01:02:00,1.31123,1.31123,1.31108,1.31113,102699999.0
2006-02-23 01:03:00,1.31116,1.31121,1.31116,1.3112,65500000.0
2006-02-23 01:04:00,1.31105,1.31113,1.31105,1.31106,101700001.0
2006-02-23 01:05:00,1.31107,1.31114,1.31104,1.31109,155199999.0
2006-02-23 01:06:00,1.31112,1.31115,1.31107,1.31115,121700002.0
2006-02-23 01:07:00,1.31106,1.31113,1.31105,1.3111,179599999.0
2006-02-23 01:08:00,1.31113,1.31113,1.31101,1.31105,196899999.0
2006-02-23 01:09:00,1.311,1.31108,1.31098,1.31108,81099999.0
2006-02-23 01:10:00,1.31103,1.31103,1.31102,1.31102,32700001.0
2006-02-23 01:11:00,1.311,1.31105,1.31098,1.31105,189199999.0
2006-02-23 01:12:00,1.31095,1.31105,1.31095,1.311,57699999.0
2006-02-23 01:13:00,1.311,1.31102,1.31098,1.311,67499999.0
2006-02-23 01:14:00,1.311,1.311,1.31094,1.31099,102599998.0
2006-02-23 01:15:00,1.31102,1.31107,1.31099,1.31101,58699998.0
2006-02-23 01:16:00,1.31102,1.31102,1.31089,1.31095,249399997.0
2006-02-23 01:17:00,1.31092,1.31094,1.31082,1.31088,129699999.0
2006-02-23 01:18:00,1.31086,1.31086,1.31073,1.31073,19500000.0
2006-02-23 01:19:00,1.31074,1.31078,1.31071,1.31071,114800000.0
2006-02-23 01:20:00,1.31072,1.31081,1.3107,1.31075,50500001.0
2006-02-23 01:21:00,1.31067,1.31067,1.31067,1.31067,17600000.0
2006-02-23 01:22:00,1.31068,1.31076,1.31068,1.3107,202500001.0
2006-02-23 01:23:00,1.31068,1.31081,1.31068,1.31075,71899998.0
2006-02-23 01:24:00,1.31078,1.31082,1.31075,1.31076,199799998.0
2006-02-23 01:25:00,1.31077,1.31081,1.31072,1.31072,70299998.0
2006-02-23 01:26:00,1.31078,1.31092,1.31078,1.31092,180000002.0
2006-02-23 01:27:00,1.31098,1.31098,1.31077,1.3109,236100004.0
2006-02-23 01:28:00,1.31095,1.31095,1.31082,1.31082,192399999.0
2006-02-23 01:29:00,1.3109,1.31099,1.31088,1.31095,143800003.0
2006-02-23 01:30:00,1.31094,1.31097,1.31093,1.31097,79399998.0
2006-02-23 01:31:00,1.31092,1.31092,1.31083,1.31088,103600000.0
2006-02-23 01:32:00,1.31082,1.31084,1.31074,1.31076,119600000.0
2006-02-23 01:33:00,1.31072,1.31078,1.31072,1.31078,119700000.0
2006-02-23 01:34:00,1.3108,1.31088,1.31078,1.31088,259100002.0
2006-02-23 01:35:00,1.31091,1.31091,1.31069,1.31072,75700001.0
2006-02-23 01:36:00,1.31068,1.31083,1.31064,1.31075,159599999.0
2006-02-23 01:37:00,1.31078,1.31078,1.31062,1.31074,77799999.0
2006-02-23 01:38:00,1.31077,1.31083,1.3107,1.31073,142000001.0
2006-02-23 01:39:00,1.31075,1.31085,1.31074,1.31085,85200001.0
2006-02-23 01:40:00,1.31093,1.31096,1.31088,1.31088,164799998.0
2006-02-23 01:41:00,1.31094,1.311,1.3109,1.31094,140499998.0
2006-02-23 01:42:00,1.31093,1.31113,1.31093,1.31108,83999999.0
2006-02-23 01:43:00,1.31108,1.31118,1.31104,1.31107,124200003.0
2006-02-23 01:44:00,1.31106,1.31107,1.31101,1.31101,96599998.0
2006-02-23 01:45:00,1.31105,1.31107,1.31095,1.31095,172299998.0
2006-02-23 01:46:00,1.31098,1.31105,1.31098,1.31105,88299998.0
2006-02-23 01:47:00,1.31105,1.31105,1.31097,1.31097,185800005.0
2006-02-23 01:48:00,1.311,1.31105,1.31095,1.31105,141500002.0
2006-02-23 01:49:00,1.31102,1.31105,1.31095,1.31102,208100000.0
2006-02-23 01:50:00,1.31103,1.31108,1.31098,1.31101,123300001.0
2006-02-23 01:51:00,1.31112,1.31113,1.31102,1.3111,75900000.0
2006-02-23 01:52:00,1.3111,1.31114,1.31099,1.311,168299995.0
2006-02-23 01:53:00,1.31098,1.31101,1.31087,1.3109,269699999.0
2006-02-23 01:54:00,1.31095,1.31099,1.31093,1.31099,170999998.0
2006-02-23 01:55:00,1.31096,1.31105,1.31094,1.311,166000001.0
2006-02-23 01:56:00,1.31102,1.31102,1.3109,1.3109,177800001.0
2006-02-23 01:57:00,1.31093,1.31095,1.31085,1.31095,68700002.0
2006-02-23 01:58:00,1.31086,1.31088,1.31066,1.31066,123700003.0
2006-02-23 01:59:00,1.31072,1.31085,1.31066,1.31085,137499997.0
2006-02-23 02:00:00,1.31087,1.31093,1.31081,1.3109,162700002.0
2006-02-23 02:01:00,1.31095,1.31121,1.31095,1.31121,181699999.0
2006-02-23 02:02:00,1.31124,1.31128,1.31114,1.31117,173600000.0
2006-02-23 02:03:00,1.31111,1.31125,1.31106,1.3112,116799999.0
2006-02-23 02:04:00,1.31113,1.31124,1.31113,1.31123,36100000.0
2006-02-23 02:05:00,1.3112,1.3112,1.31096,1.311,148500001.0
2006-02-23 02:06:00,1.31111,1.31123,1.31111,1.31113,121799999.0
2006-02-23 02:07:00,1.31102,1.31127,1.31102,1.31127,272099998.0
2006-02-23 02:08:00,1.31136,1.31158,1.31136,1.31157,146799999.0
2006-02-23 02:09:00,1.31167,1.31167,1.31145,1.31153,113500003.0
2006-02-23 02:10:00,1.31161,1.31179,1.31161,1.31174,79199999.0
2006-02-23 02:11:00,1.31171,1.31182,1.31162,1.31182,71500000.0
2006-02-23 02:12:00,1.31189,1.31195,1.31183,1.31195,219499997.0
2006-02-23 02:13:00,1.31194,1.31223,1.31189,1.31215,237199998.0
2006-02-23 02:14:00,1.31208,1.31213,1.31201,1.31208,252999998.0
2006-02-23 02:15:00,1.31195,1.31218,1.31195,1.31218,181199997.0
2006-02-23 02:16:00,1.31223,1.31223,1.31211,1.31211,84500001.0
2006-02-23 02:17:00,1.3121,1.31237,1.3121,1.31232,216200002.0
2006-02-23 02:18:00,1.3124,1.31245,1.3123,1.31244,52799999.0
2006-02-23 02:19:00,1.31241,1.31243,1.31233,1.31239,122000001.0
2006-02-23 02:20:00,1.31253,1.31253,1.31221,1.31221,141100001.0
2006-02-23 02:21:00,1.31216,1.31216,1.31191,1.31192,81000001.0
2006-02-23 02:22:00,1.31178,1.31183,1.31174,1.31181,200400001.0
2006-02-23 02:23:00,1.31187,1.31203,1.31177,1.31203,105699998.0
2006-02-23 02:24:00,1.31206,1.31206,1.31197,1.31197,88599999.0
2006-02-23 02:25:00,1.31208,1.31222,1.31208,1.31216,103200000.0
2006-02-23 02:26:00,1.31224,1.31229,1.31209,1.31219,146699996.0
2006-02-23 02:27:00,1.3121,1.31224,1.31207,1.31223,144000001.0
2006-02-23 02:28:00,1.31219,1.31219,1.31201,1.31201,102800001.0
2006-02-23 02:29:00,1.31203,1.31214,1.31195,1.31195,101999996.0
2006-02-23 02:30:00,1.31193,1.31193,1.31182,1.31193,142499999.0
2006-02-23 02:31:00,1.31192,1.31202,1.31192,1.31196,171799998.0
2006-02-23 02:32:00,1.31189,1.31189,1.31184,1.31187,49100000.0
2006-02-23 02:33:00,1.31185,1.312,1.31185,1.31197,178100002.0
2006-02-23 02:34:00,1.31212,1.31229,1.31212,1.31229,81399999.0
2006-02-23 02:35:00,1.31222,1.3123,1.31222,1.31222,154799999.0
2006-02-23 02:36:00,1.31226,1.31226,1.312,1.31204,105399999.0
2006-02-23 02:37:00,1.31204,1.31206,1.31194,1.31194,66099999.0
2006-02-23 02:38:00,1.31192,1.31192,1.31181,1.31189,115500002.0
2006-02-23 02:39:00,1.3119,1.31193,1.31177,1.31193,129600000.0
2006-02-23 02:40:00,1.31189,1.31192,1.31183,1.31192,170999999.0
2006-02-23 02:41:00,1.31195,1.3121,1.31195,1.31203,146999999.0
2006-02-23 02:42:00,1.3121,1.31212,1.312,1.31206,64300002.0
2006-02-23 02:43:00,1.3121,1.31211,1.312,1.31202,92599998.0
2006-02-23 02:44:00,1.31204,1.3121,1.31198,1.31204,74999998.0
2006-02-23 02:45:00,1.312,1.312,1.3119,1.31191,142900001.0
2006-02-23 02:46:00,1.31193,1.31193,1.31185,1.31189,197500000.0
2006-02-23 02:47:00,1.31194,1.31194,1.31188,1.31192,121799998.0
2006-02-23 02:48:00,1.31196,1.31203,1.31186,1.31203,229900004.0
2006-02-23 02:49:00,1.31196,1.31207,1.31196,1.31198,72700000.0
2006-02-23 02:50:00,1.312,1.31205,1.31197,1.312,121500000.0
2006-02-23 02:51:00,1.312,1.31205,1.31195,1.312,206899996.0
2006-02-23 02:52:00,1.312,1.31202,1.312,1.31202,51200000.0
2006-02-23 02:53:00,1.31195,1.31215,1.31195,1.31208,158200002.0
2006-02-23 02:54:00,1.31205,1.31213,1.31201,1.31213,156299998.0
2006-02-23 02:55:00,1.31215,1.31215,1.31197,1.31203,93099999.0
2006-02-23 02:56:00,1.31202,1.3121,1.312,1.31208,199799999.0
2006-02-23 02:57:00,1.31213,1.31213,1.312,1.31208,92599998.0
2006-02-23 02:58:00,1.31205,1.31213,1.31203,1.31203,118900001.0
2006-02-23 02:59:00,1.31198,1.31198,1.31188,1.31189,184600006.0
2006-02-23 03:00:00,1.31187,1.31187,1.31179,1.31184,145199996.0
2006-02-23 03:01:00,1.31184,1.31184,1.31172,1.31177,54300000.0
2006-02-23 03:02:00,1.31172,1.31184,1.31172,1.31178,68499999.0
2006-02-23 03:03:00,1.31182,1.31182,1.3117,1.31177,226999996.0
2006-02-23 03:04:00,1.31182,1.31192,1.31181,1.31192,208300003.0
2006-02-23 03:05:00,1.31184,1.31193,1.31182,1.31189,185800002.0
2006-02-23 03:06:00,1.31183,1.312,1.31183,1.312,162599997.0
2006-02-23 03:07:00,1.312,1.31212,1.312,1.31202,179099996.0
2006-02-23 03:08:00,1.31202,1.31203,1.312,1.31203,95999998.0
2006-02-23 03:09:00,1.31196,1.31216,1.31194,1.31216,177899999.0
2006-02-23 03:10:00,1.31208,1.31213,1.312,1.31213,62500001.0
2006-02-23 03:11:00,1.31205,1.31205,1.31196,1.31198,73199999.0
2006-02-23 03:12:00,1.312,1.31202,1.3119,1.31195,135099998.0
2006-02-23 03:13:00,1.31193,1.31207,1.31189,1.31201,116900001.0
2006-02-23 03:14:00,1.31194,1.31202,1.31189,1.31202,98800002.0
2006-02-23 03:15:00,1.31194,1.31203,1.31193,1.31203,123199998.0
2006-02-23 03:16:00,1.31203,1.31203,1.31192,1.31192,106999999.0
2006-02-23 03:17:00,1.31185,1.31185,1.31172,1.31172,91800000.0
2006-02-23 03:18:00,1.31178,1.31196,1.31173,1.31191,157999999.0
2006-02-23 03:19:00,1.31193,1.31193,1.31185,1.31193,202899998.0
2006-02-23 03:20:00,1.31194,1.31206,1.31189,1.31206,223900000.0
2006-02-23 03:21:00,1.31212,1.31217,1.31199,1.31207,162499998.0
2006-02-23 03:22:00,1.31198,1.3121,1.31192,1.312,140600002.0
2006-02-23 03:23:00,1.31199,1.31205,1.31197,1.312,172000006.0
2006-02-23 03:24:00,1.31208,1.31209,1.31197,1.31197,85599996.0
2006-02-23 03:25:00,1.31209,1.31209,1.312,1.31205,167799999.0
2006-02-23 03:26:00,1.312,1.31205,1.312,1.312,101599999.0
2006-02-23 03:27:00,1.31205,1.31216,1.31205,1.31205,107499999.0
2006-02-23 03:28:00,1.31211,1.31212,1.31202,1.31207,198799995.0
2006-02-23 03:29:00,1.31198,1.31199,1.31189,1.31198,137500004.0
2006-02-23 03:30:00,1.31205,1.31205,1.31198,1.31205,114499999.0
2006-02-23 03:31:00,1.31207,1.31207,1.31199,1.31199,154799999.0
2006-02-23 03:32:00,1.31195,1.31201,1.31195,1.31199,159500001.0
2006-02-23 03:33:00,1.312,1.31202,1.31193,1.31198,188700003.0
2006-02-23 03:34:00,1.31194,1.31201,1.31194,1.31201,81900002.0
2006-02-23 03:35:00,1.312,1.31205,1.31197,1.31198,150199998.0
2006-02-23 03:36:00,1.31205,1.31205,1.31197,1.31203,174600002.0
2006-02-23 03:37:00,1.31195,1.31205,1.31195,1.312,239899999.0
2006-02-23 03:38:00,1.31202,1.31202,1.3119,1.3119,207099999.0
2006-02-23 03:39:00,1.31197,1.31199,1.31192,1.31192,134600002.0
2006-02-23 03:40:00,1.312,1.31206,1.312,1.31206,84600002.0
2006-02-23 03:41:00,1.31203,1.31216,1.31203,1.31203,94999999.0
2006-02-23 03:42:00,1.31205,1.31218,1.31205,1.31218,73899999.0
2006-02-23 03:43:00,1.31207,1.31219,1.31207,1.31207,200000000.0
2006-02-23 03:44:00,1.31218,1.31225,1.31211,1.31211,127499999.0
2006-02-23 03:45:00,1.31212,1.31218,1.31212,1.31218,42100000.0
2006-02-23 03:46:00,1.31216,1.31219,1.31216,1.31219,28700000.0
2006-02-23 03:47:00,1.31212,1.31216,1.31212,1.31216,66700001.0
2006-02-23 03:48:00,1.31231,1.31236,1.31223,1.31223,108800000.0
2006-02-23 03:49:00,1.31218,1.31228,1.31216,1.31228,266500004.0
2006-02-23 03:50:00,1.3122,1.31225,1.31219,1.31224,125400001.0
2006-02-23 03:51:00,1.31223,1.31232,1.31222,1.31222,124700001.0
2006-02-23 03:52:00,1.3122,1.31225,1.31218,1.31225,47300000.0
2006-02-23 03:53:00,1.31225,1.3123,1.31214,1.31216,175600002.0
2006-02-23 03:54:00,1.31213,1.31219,1.31211,1.31211,260199997.0
2006-02-23 03:55:00,1.3121,1.3122,1.31209,1.31215,170199998.0
2006-02-23 03:56:00,1.31214,1.31218,1.31214,1.31218,64900000.0
2006-02-23 03:57:00,1.3122,1.31225,1.3122,1.3122,125399999.0
2006-02-23 03:58:00,1.31225,1.31225,1.31218,1.3122,143299998.0
2006-02-23 03:59:00,1.31225,1.31225,1.31204,1.31204,127900000.0
2006-02-23 04:00:00,1.31198,1.3121,1.31188,1.31208,227800002.0
2006-02-23 04:01:00,1.31211,1.31211,1.31199,1.312,163300000.0
2006-02-23 04:02:00,1.31207,1.31217,1.31207,1.31209,185400000.0
2006-02-23 04:03:00,1.31215,1.31215,1.31202,1.31207,200700001.0
2006-02-23 04:04:00,1.3121,1.31215,1.31205,1.31215,303999998.0
2006-02-23 04:05:00,1.31213,1.31213,1.31201,1.31205,115000002.0
2006-02-23 04:06:00,1.31206,1.31213,1.31206,1.31207,141099997.0
2006-02-23 04:07:00,1.31199,1.31214,1.31199,1.31203,78799999.0
2006-02-23 04:08:00,1.3121,1.31215,1.31205,1.3121,76600000.0
2006-02-23 04:09:00,1.3121,1.31215,1.31208,1.31215,173399998.0
2006-02-23 04:10:00,1.3121,1.31212,1.31203,1.31212,69700001.0
2006-02-23 04:11:00,1.3121,1.31215,1.3121,1.3121,236299997.0
2006-02-23 04:12:00,1.31212,1.31212,1.31199,1.31212,267599999.0
2006-02-23 04:13:00,1.3121,1.31215,1.31208,1.31208,109399999.0
2006-02-23 04:14:00,1.3121,1.31215,1.3121,1.3121,109500002.0
2006-02-23 04:15:00,1.31211,1.31211,1.31203,1.31203,143199996.0
2006-02-23 04:16:00,1.31213,1.31215,1.31208,1.31212,210000002.0
2006-02-23 04:17:00,1.31215,1.31215,1.312,1.3121,176300003.0
2006-02-23 04:18:00,1.31205,1.31215,1.31205,1.31215,151900002.0
2006-02-23 04:19:00,1.31212,1.31215,1.31205,1.31205,134800003.0
2006-02-23 04:20:00,1.3121,1.31217,1.31208,1.31217,202300001.0
2006-02-23 04:21:00,1.31208,1.31215,1.31208,1.31212,115800000.0
2006-02-23 04:22:00,1.3121,1.3121,1.31204,1.31207,65000000.0
2006-02-23 04:23:00,1.312,1.31203,1.31184,1.31198,225400002.0
2006-02-23 04:24:00,1.31202,1.31212,1.31193,1.31212,209000001.0
2006-02-23 04:25:00,1.3121,1.31215,1.3121,1.3121,98900000.0
2006-02-23 04:26:00,1.3121,1.31215,1.3121,1.31215,11600000.0
2006-02-23 04:27:00,1.31215,1.31215,1.31215,1.31215,46399999.0
2006-02-23 04:28:00,1.31207,1.31207,1.31202,1.31202,64600001.0
2006-02-23 04:29:00,1.31199,1.31206,1.31195,1.31206,243400004.0
2006-02-23 04:30:00,1.31201,1.31201,1.31178,1.31193,199399997.0
2006-02-23 04:31:00,1.31199,1.31203,1.31192,1.31198,159799998.0
2006-02-23 04:32:00,1.312,1.31205,1.31193,1.31198,93800001.0
2006-02-23 04:33:00,1.3119,1.31197,1.3119,1.31191,200099999.0
2006-02-23 04:34:00,1.3119,1.31195,1.3119,1.3119,198100004.0
2006-02-23 04:35:00,1.31186,1.31208,1.31186,1.31201,202999998.0
2006-02-23 04:36:00,1.31208,1.31208,1.31194,1.31199,210299998.0
2006-02-23 04:37:00,1.312,1.31203,1.312,1.31203,40000001.0
2006-02-23 04:38:00,1.31202,1.31208,1.31195,1.31208,129800003.0
2006-02-23 04:39:00,1.31205,1.3121,1.312,1.3121,164400000.0
2006-02-23 04:40:00,1.31205,1.31212,1.312,1.31205,115499999.0
2006-02-23 04:41:00,1.31208,1.31208,1.31202,1.31203,58700001.0
2006-02-23 04:42:00,1.31205,1.31207,1.31205,1.31205,136299998.0
2006-02-23 04:43:00,1.3121,1.3121,1.3121,1.3121,1900000.0
2006-02-23 04:44:00,1.31204,1.3121,1.31198,1.31202,299799995.0
2006-02-23 04:45:00,1.31206,1.31211,1.31198,1.31205,111900000.0
2006-02-23 04:46:00,1.31197,1.3121,1.31197,1.3121,62300001.0
2006-02-23 04:47:00,1.31206,1.3121,1.31203,1.31203,58400001.0
2006-02-23 04:48:00,1.312,1.31205,1.31195,1.31202,191700001.0
2006-02-23 04:49:00,1.31203,1.31203,1.31194,1.31197,124600000.0
2006-02-23 04:50:00,1.31198,1.31212,1.31189,1.31212,132000000.0
2006-02-23 04:51:00,1.31205,1.31214,1.31205,1.31211,167499997.0
2006-02-23 04:52:00,1.31211,1.31217,1.3121,1.31213,221000001.0
2006-02-23 04:53:00,1.31215,1.31221,1.31214,1.31219,178799994.0
2006-02-23 04:54:00,1.31224,1.3123,1.31218,1.3123,99500001.0
2006-02-23 04:55:00,1.31228,1.31235,1.31228,1.31235,121900002.0
2006-02-23 04:56:00,1.31223,1.31226,1.31219,1.31225,59400001.0
2006-02-23 04:57:00,1.31229,1.3124,1.31224,1.31224,216300003.0
2006-02-23 04:58:00,1.31223,1.31223,1.31211,1.31217,186099998.0
2006-02-23 04:59:00,1.31221,1.31226,1.31219,1.31219,161300001.0
2006-02-23 05:00:00,1.31225,1.31225,1.31218,1.3122,124199998.0
2006-02-23 05:01:00,1.31229,1.31229,1.31226,1.31226,21600000.0
2006-02-23 05:02:00,1.31232,1.31232,1.31219,1.31226,199899998.0
2006-02-23 05:03:00,1.3123,1.31233,1.31222,1.31222,98600001.0
2006-02-23 05:04:00,1.31221,1.31233,1.31219,1.31233,67100000.0
2006-02-23 05:05:00,1.31234,1.31237,1.31232,1.31232,153499999.0
2006-02-23 05:06:00,1.31232,1.31239,1.31224,1.31239,65600000.0
2006-02-23 05:07:00,1.31246,1.31267,1.31246,1.31262,73300000.0
2006-02-23 05:08:00,1.31254,1.31261,1.31248,1.3126,158199999.0
2006-02-23 05:09:00,1.31262,1.31278,1.31262,1.31278,118999998.0
2006-02-23 05:10:00,1.31278,1.31278,1.31258,1.31259,93100004.0
2006-02-23 05:11:00,1.3125,1.31258,1.31244,1.31254,203500001.0
2006-02-23 05:12:00,1.31258,1.31262,1.31252,1.31254,88900002.0
2006-02-23 05:13:00,1.31254,1.31267,1.31254,1.31264,60800002.0
2006-02-23 05:14:00,1.31273,1.31273,1.3125,1.31262,111700000.0
2006-02-23 05:15:00,1.31256,1.31264,1.31255,1.31262,153300002.0
2006-02-23 05:16:00,1.3126,1.3126,1.3125,1.31258,82200002.0
2006-02-23 05:17:00,1.31257,1.31262,1.31255,1.31262,138399998.0
2006-02-23 05:18:00,1.31263,1.31263,1.31248,1.31263,218699999.0
2006-02-23 05:19:00,1.31263,1.31263,1.31242,1.31242,177999998.0
2006-02-23 05:20:00,1.3125,1.31255,1.3124,1.3124,189100004.0
2006-02-23 05:21:00,1.31245,1.31247,1.31237,1.31237,140900000.0
2006-02-23 05:22:00,1.31238,1.31245,1.31235,1.31235,152999999.0
2006-02-23 05:23:00,1.31245,1.31245,1.31235,1.31245,126400000.0
2006-02-23 05:24:00,1.31237,1.31245,1.31237,1.3124,224599997.0
2006-02-23 05:25:00,1.3125,1.31269,1.3125,1.31251,237300002.0
2006-02-23 05:26:00,1.31259,1.3127,1.31259,1.3126,102900000.0
2006-02-23 05:27:00,1.31261,1.31271,1.31261,1.31261,73400001.0
2006-02-23 05:28:00,1.31253,1.31268,1.31253,1.31268,227500000.0
2006-02-23 05:29:00,1.31257,1.3126,1.31244,1.31244,256000002.0
2006-02-23 05:30:00,1.3123,1.31246,1.3123,1.31236,232300001.0
2006-02-23 05:31:00,1.3125,1.3126,1.31245,1.31245,192100003.0
2006-02-23 05:32:00,1.31243,1.31247,1.31236,1.31247,88000001.0
2006-02-23 05:33:00,1.31246,1.31258,1.31246,1.31258,147699998.0
2006-02-23 05:34:00,1.31259,1.31275,1.31257,1.31275,83300001.0
2006-02-23 05:35:00,1.31269,1.31279,1.31267,1.31273,175499998.0
2006-02-23 05:36:00,1.31273,1.31273,1.31263,1.31269,75800000.0
2006-02-23 05:37:00,1.31262,1.3127,1.31252,1.31264,253899997.0
2006-02-23 05:38:00,1.31265,1.31281,1.31265,1.31277,91299998.0
2006-02-23 05:39:00,1.3127,1.3127,1.31252,1.31257,314100000.0
2006-02-23 05:40:00,1.31253,1.31262,1.31248,1.31262,162899999.0
2006-02-23 05:41:00,1.31264,1.31266,1.31255,1.31258,192799998.0
2006-02-23 05:42:00,1.31252,1.31258,1.31252,1.31258,59899998.0
2006-02-23 05:43:00,1.31267,1.31267,1.3126,1.31261,55099998.0
2006-02-23 05:44:00,1.31244,1.31259,1.31244,1.31252,117500003.0
2006-02-23 05:45:00,1.31256,1.31263,1.31256,1.3126,260400001.0
2006-02-23 05:46:00,1.31262,1.31268,1.31255,1.31268,124900002.0
2006-02-23 05:47:00,1.31261,1.31268,1.31261,1.31268,129999998.0
2006-02-23 05:48:00,1.31272,1.31284,1.31272,1.31275,184199999.0
2006-02-23 05:49:00,1.31282,1.31284,1.31271,1.31284,234399999.0
2006-02-23 05:50:00,1.31285,1.31298,1.31283,1.31287,226600002.0
2006-02-23 05:51:00,1.31291,1.31327,1.31291,1.31327,185799997.0
2006-02-23 05:52:00,1.3133,1.31352,1.31324,1.31352,126300004.0
2006-02-23 05:53:00,1.31362,1.31366,1.31341,1.31341,66100000.0
2006-02-23 05:54:00,1.31348,1.31365,1.31345,1.31345,99300002.0
2006-02-23 05:55:00,1.31332,1.31344,1.3133,1.31344,102400001.0
2006-02-23 05:56:00,1.31342,1.31342,1.31332,1.31335,45099999.0
2006-02-23 05:57:00,1.31342,1.31346,1.31334,1.31346,96200001.0
2006-02-23 05:58:00,1.31345,1.31358,1.31345,1.31357,21600000.0
2006-02-23 05:59:00,1.31355,1.31365,1.31342,1.31342,143299998.0
2006-02-23 06:00:00,1.31356,1.3136,1.31344,1.3136,322900000.0
2006-02-23 06:01:00,1.31362,1.31376,1.31359,1.31364,112100001.0
2006-02-23 06:02:00,1.31355,1.31357,1.3135,1.31357,71100000.0
2006-02-23 06:03:00,1.31359,1.31365,1.31356,1.3136,147200000.0
2006-02-23 06:04:00,1.3135,1.31361,1.31346,1.31354,131900003.0
2006-02-23 06:05:00,1.31357,1.31359,1.31351,1.31356,170099997.0
2006-02-23 06:06:00,1.31361,1.31361,1.3135,1.31355,129799998.0
2006-02-23 06:07:00,1.31348,1.31348,1.3134,1.31342,90399999.0
2006-02-23 06:08:00,1.31342,1.31344,1.31339,1.3134,57600001.0
2006-02-23 06:09:00,1.3133,1.31337,1.31326,1.31335,201400000.0
2006-02-23 06:10:00,1.31332,1.3134,1.31327,1.31329,201999999.0
2006-02-23 06:11:00,1.31336,1.31357,1.31336,1.31347,157399998.0
2006-02-23 06:12:00,1.31352,1.31364,1.31349,1.31363,179999995.0
2006-02-23 06:13:00,1.31354,1.31355,1.31351,1.31355,159500000.0
2006-02-23 06:14:00,1.31345,1.31359,1.31345,1.31358,202399997.0
2006-02-23 06:15:00,1.31356,1.31356,1.31342,1.31343,67400001.0
2006-02-23 06:16:00,1.31345,1.31347,1.31339,1.31339,136700003.0
2006-02-23 06:17:00,1.31332,1.31335,1.31323,1.31327,128799997.0
2006-02-23 06:18:00,1.31327,1.31328,1.31311,1.31317,204699994.0
2006-02-23 06:19:00,1.31319,1.31331,1.31319,1.31325,170300000.0
2006-02-23 06:20:00,1.31321,1.3133,1.31313,1.31313,250700001.0
2006-02-23 06:21:00,1.3131,1.3131,1.31287,1.3129,253000006.0
2006-02-23 06:22:00,1.31293,1.31293,1.31283,1.31285,131000000.0
2006-02-23 06:23:00,1.31277,1.31297,1.31272,1.31283,85900002.0
2006-02-23 06:24:00,1.31289,1.31295,1.31281,1.31281,256799993.0
2006-02-23 06:25:00,1.31284,1.3129,1.31279,1.3129,84800001.0
2006-02-23 06:26:00,1.31288,1.31303,1.31288,1.31297,190100004.0
2006-02-23 06:27:00,1.31298,1.31312,1.31294,1.31312,195000002.0
2006-02-23 06:28:00,1.31319,1.31325,1.31312,1.31312,85600003.0
2006-02-23 06:29:00,1.31305,1.31305,1.31289,1.31294,116599998.0
2006-02-23 06:30:00,1.31304,1.31305,1.31269,1.3127,126299997.0
2006-02-23 06:31:00,1.31268,1.31268,1.31251,1.3126,150000000.0
2006-02-23 06:32:00,1.31258,1.31269,1.31257,1.31265,205300003.0
2006-02-23 06:33:00,1.31262,1.31262,1.31239,1.3125,51000000.0
2006-02-23 06:34:00,1.31242,1.31242,1.3122,1.31223,75599999.0
2006-02-23 06:35:00,1.31221,1.31233,1.31216,1.31233,214699997.0
2006-02-23 06:36:00,1.31238,1.31259,1.31238,1.31259,185699999.0
2006-02-23 06:37:00,1.31255,1.31255,1.3124,1.3124,54099998.0
2006-02-23 06:38:00,1.3124,1.31248,1.31232,1.31236,247600002.0
2006-02-23 06:39:00,1.31223,1.31224,1.31203,1.31203,43200000.0
2006-02-23 06:40:00,1.31195,1.31198,1.31176,1.31176,149600000.0
2006-02-23 06:41:00,1.31177,1.31189,1.31177,1.31182,190099999.0
2006-02-23 06:42:00,1.31187,1.31195,1.31177,1.31195,138400001.0
2006-02-23 06:43:00,1.31192,1.3121,1.31191,1.3121,210199996.0
2006-02-23 06:44:00,1.31206,1.31206,1.31197,1.31202,134599996.0
2006-02-23 06:45:00,1.31205,1.31218,1.31197,1.31218,229200002.0
2006-02-23 06:46:00,1.31215,1.31221,1.31208,1.31208,171300000.0
2006-02-23 06:47:00,1.31201,1.31201,1.31186,1.31189,128500000.0
2006-02-23 06:48:00,1.31198,1.31199,1.31194,1.31199,63999998.0
2006-02-23 06:49:00,1.31207,1.31228,1.31207,1.31228,301099999.0
2006-02-23 06:50:00,1.31225,1.31237,1.31224,1.31234,168900002.0
2006-02-23 06:51:00,1.31239,1.31239,1.3122,1.31223,245899999.0
2006-02-23 06:52:00,1.31205,1.31207,1.31201,1.31201,15000000.0
2006-02-23 06:53:00,1.31195,1.3121,1.31195,1.31207,285599999.0
2006-02-23 06:54:00,1.31214,1.31214,1.31204,1.31204,153299998.0
2006-02-23 06:55:00,1.31207,1.31222,1.31207,1.31221,60200001.0
2006-02-23 06:56:00,1.31223,1.31241,1.3122,1.31241,77699998.0
2006-02-23 06:57:00,1.31233,1.31233,1.31203,1.31203,133899999.0
2006-02-23 06:58:00,1.31192,1.31192,1.31178,1.31178,67200000.0
2006-02-23 06:59:00,1.31184,1.31187,1.31162,1.31162,134500000.0
2006-02-23 07:00:00,1.31174,1.31174,1.31174,1.31174,22400000.0
2006-02-23 07:01:00,1.31185,1.31199,1.31179,1.31179,205599998.0
2006-02-23 07:02:00,1.31176,1.31181,1.31172,1.31181,44600000.0
2006-02-23 07:03:00,1.31187,1.31191,1.31181,1.31185,146199999.0
2006-02-23 07:04:00,1.31186,1.31194,1.31186,1.3119,105799998.0
2006-02-23 07:05:00,1.31187,1.3119,1.31182,1.31185,148000000.0
2006-02-23 07:06:00,1.31186,1.31196,1.31172,1.31196,145200001.0
2006-02-23 07:07:00,1.31204,1.31204,1.31188,1.31191,109400000.0
2006-02-23 07:08:00,1.31193,1.31199,1.31183,1.31184,149600003.0
2006-02-23 07:09:00,1.31175,1.31182,1.3117,1.3117,214100004.0
2006-02-23 07:10:00,1.31157,1.31186,1.31157,1.31176,73200001.0
2006-02-23 07:11:00,1.31187,1.31205,1.31187,1.31205,193200004.0
2006-02-23 07:12:00,1.31206,1.3121,1.31206,1.31207,247699999.0
2006-02-23 07:13:00,1.31203,1.31203,1.31193,1.31199,185100004.0
2006-02-23 07:14:00,1.31199,1.31212,1.31199,1.31212,117900001.0
2006-02-23 07:15:00,1.31213,1.31213,1.31206,1.31208,150800000.0
2006-02-23 07:16:00,1.31211,1.31214,1.31201,1.31201,93100001.0
2006-02-23 07:17:00,1.31195,1.31195,1.31174,1.31174,158400001.0
2006-02-23 07:18:00,1.31185,1.31194,1.31183,1.31186,138000000.0
2006-02-23 07:19:00,1.31197,1.31215,1.31196,1.3121,216400005.0
2006-02-23 07:20:00,1.31217,1.3123,1.31217,1.31228,65600002.0
2006-02-23 07:21:00,1.31223,1.31223,1.31205,1.31205,118799998.0
2006-02-23 07:22:00,1.31202,1.31213,1.31202,1.31208,81399998.0
2006-02-23 07:23:00,1.31212,1.31216,1.31203,1.31206,292400000.0
2006-02-23 07:24:00,1.31206,1.31218,1.31206,1.31207,148100001.0
2006-02-23 07:25:00,1.31206,1.31212,1.31196,1.31205,190999992.0
2006-02-23 07:26:00,1.31205,1.31209,1.31201,1.31209,150900000.0
2006-02-23 07:27:00,1.31211,1.31219,1.3121,1.31211,198500001.0
2006-02-23 07:28:00,1.31206,1.31206,1.31193,1.31195,82799998.0
2006-02-23 07:29:00,1.31194,1.312,1.31189,1.31199,192499996.0
2006-02-23 07:30:00,1.31207,1.31215,1.31205,1.31213,101099997.0
2006-02-23 07:31:00,1.31215,1.31227,1.31215,1.31227,159199999.0
2006-02-23 07:32:00,1.31237,1.31238,1.31225,1.3123,127199999.0
2006-02-23 07:33:00,1.3123,1.31237,1.3123,1.31237,125699998.0
2006-02-23 07:34:00,1.31232,1.31239,1.31232,1.31232,143599998.0
2006-02-23 07:35:00,1.3123,1.3123,1.31216,1.31223,116100000.0
2006-02-23 07:36:00,1.31213,1.31213,1.31189,1.31196,171799999.0
2006-02-23 07:37:00,1.3119,1.3119,1.31169,1.3117,136900001.0
2006-02-23 07:38:00,1.31165,1.31178,1.31163,1.31174,125899998.0
2006-02-23 07:39:00,1.31178,1.31186,1.31175,1.31186,60900002.0
2006-02-23 07:40:00,1.31197,1.31204,1.31192,1.31192,98600002.0
2006-02-23 07:41:00,1.31189,1.31201,1.31188,1.31193,292900003.0
2006-02-23 07:42:00,1.31193,1.31193,1.31184,1.31186,84100000.0
2006-02-23 07:43:00,1.3118,1.3118,1.31175,1.31177,84900001.0
2006-02-23 07:44:00,1.31182,1.3119,1.31174,1.31177,171499997.0
2006-02-23 07:45:00,1.31177,1.31188,1.31175,1.31183,162899997.0
2006-02-23 07:46:00,1.31184,1.31193,1.31183,1.31188,163999998.0
2006-02-23 07:47:00,1.31197,1.31197,1.31168,1.31174,180000004.0
2006-02-23 07:48:00,1.31168,1.31168,1.31165,1.31168,29600000.0
2006-02-23 07:49:00,1.31166,1.31166,1.31143,1.31152,143899997.0
2006-02-23 07:50:00,1.3114,1.31147,1.31129,1.31129,204199999.0
2006-02-23 07:51:00,1.31129,1.31133,1.31126,1.31128,295700002.0
2006-02-23 07:52:00,1.31133,1.31143,1.31132,1.31132,150800003.0
2006-02-23 07:53:00,1.31125,1.31137,1.31106,1.31106,230199998.0
2006-02-23 07:54:00,1.31106,1.31112,1.31102,1.31103,124599995.0
2006-02-23 07:55:00,1.31103,1.31116,1.31103,1.31107,101899999.0
2006-02-23 07:56:00,1.31109,1.31118,1.31109,1.3111,117600003.0
2006-02-23 07:57:00,1.31118,1.31142,1.31118,1.3114,231699995.0
2006-02-23 07:58:00,1.31145,1.31158,1.31145,1.31153,229200001.0
2006-02-23 07:59:00,1.31145,1.31151,1.31143,1.31143,113099999.0
2006-02-23 08:00:00,1.31148,1.31148,1.31134,1.31134,51100000.0
2006-02-23 08:01:00,1.31132,1.31139,1.31118,1.31121,244199999.0
2006-02-23 08:02:00,1.3112,1.31121,1.31103,1.31103,269400003.0
2006-02-23 08:03:00,1.31108,1.3112,1.31101,1.31113,168399997.0
2006-02-23 08:04:00,1.31113,1.31156,1.31111,1.31156,102100002.0
2006-02-23 08:05:00,1.31147,1.31153,1.31141,1.31147,198200002.0
2006-02-23 08:06:00,1.31148,1.31165,1.31148,1.31165,218100000.0
2006-02-23 08:07:00,1.31168,1.31179,1.31163,1.31163,134000004.0
2006-02-23 08:08:00,1.3116,1.31168,1.3116,1.31162,117100000.0
2006-02-23 08:09:00,1.31162,1.31171,1.31161,1.31165,199399995.0
2006-02-23 08:10:00,1.31169,1.31169,1.3115,1.31156,252100002.0
2006-02-23 08:11:00,1.31145,1.31145,1.31107,1.31107,51700001.0
2006-02-23 08:12:00,1.31096,1.31096,1.31068,1.31068,127699997.0
2006-02-23 08:13:00,1.31068,1.3111,1.31068,1.3111,109800002.0
2006-02-23 08:14:00,1.31089,1.31089,1.31062,1.31065,116699998.0
2006-02-23 08:15:00,1.31061,1.31082,1.3106,1.31078,120700002.0
2006-02-23 08:16:00,1.31079,1.311,1.3107,1.311,45000000.0
2006-02-23 08:17:00,1.31094,1.31102,1.31092,1.311,154799996.0
2006-02-23 08:18:00,1.31099,1.31123,1.31099,1.31123,170500002.0
2006-02-23 08:19:00,1.31126,1.31133,1.31115,1.3113,179199998.0
2006-02-23 08:20:00,1.31129,1.31133,1.31121,1.3113,176700001.0
2006-02-23 08:21:00,1.3114,1.31155,1.3114,1.31153,167800000.0
2006-02-23 08:22:00,1.31147,1.31156,1.31142,1.31147,99400000.0
2006-02-23 08:23:00,1.31151,1.31169,1.31145,1.31148,195800004.0
2006-02-23 08:24:00,1.31133,1.31133,1.31116,1.31116,155600001.0
2006-02-23 08:25:00,1.31114,1.31121,1.31107,1.31112,134900001.0
2006-02-23 08:26:00,1.31116,1.31116,1.31104,1.31105,215599999.0
2006-02-23 08:27:00,1.31105,1.3112,1.31105,1.31117,152700000.0
2006-02-23 08:28:00,1.31116,1.31122,1.31109,1.31122,207600004.0
2006-02-23 08:29:00,1.31116,1.31118,1.31108,1.31117,192100000.0
2006-02-23 08:30:00,1.31108,1.31116,1.31099,1.31116,49300001.0
2006-02-23 08:31:00,1.31108,1.31126,1.31108,1.31126,111799998.0
2006-02-23 08:32:00,1.31123,1.3113,1.31123,1.31127,198599998.0
2006-02-23 08:33:00,1.31127,1.31137,1.31127,1.31127,161699999.0
2006-02-23 08:34:00,1.31131,1.31137,1.31126,1.31126,147000003.0
2006-02-23 08:35:00,1.3113,1.3113,1.3111,1.31113,138899997.0
2006-02-23 08:36:00,1.31112,1.31121,1.31107,1.31108,240900001.0
2006-02-23 08:37:00,1.31109,1.31122,1.31102,1.31116,225500001.0
2006-02-23 08:38:00,1.31119,1.31119,1.31099,1.311,92599999.0
2006-02-23 08:39:00,1.31097,1.31119,1.31093,1.31119,114599998.0
2006-02-23 08:40:00,1.3112,1.3112,1.31094,1.31104,194200003.0
2006-02-23 08:41:00,1.31102,1.31109,1.31094,1.31094,275699991.0
2006-02-23 08:42:00,1.31092,1.31098,1.31092,1.31095,116100000.0
2006-02-23 08:43:00,1.31094,1.31094,1.31086,1.31086,44200002.0
2006-02-23 08:44:00,1.31081,1.31087,1.31077,1.31077,158799999.0
2006-02-23 08:45:00,1.31073,1.31096,1.31073,1.31093,241900001.0
2006-02-23 08:46:00,1.31085,1.31102,1.31085,1.31098,117700001.0
2006-02-23 08:47:00,1.31102,1.31113,1.31101,1.31113,117600002.0
2006-02-23 08:48:00,1.31111,1.31124,1.31102,1.31124,152499998.0
2006-02-23 08:49:00,1.31116,1.31123,1.31114,1.31123,139199998.0
2006-02-23 08:50:00,1.31132,1.31137,1.31126,1.31135,143000002.0
2006-02-23 08:51:00,1.31134,1.31143,1.31128,1.31143,70299999.0
2006-02-23 08:52:00,1.31154,1.31173,1.31154,1.31169,121000003.0
2006-02-23 08:53:00,1.31163,1.31163,1.31152,1.31153,183899997.0
2006-02-23 08:54:00,1.31155,1.31158,1.3115,1.31152,126600002.0
2006-02-23 08:55:00,1.31148,1.31148,1.31132,1.31132,247800001.0
2006-02-23 08:56:00,1.31126,1.31131,1.31118,1.31128,175999999.0
2006-02-23 08:57:00,1.31138,1.31143,1.31128,1.31128,88999999.0
2006-02-23 08:58:00,1.31133,1.31133,1.31119,1.31121,59099998.0
2006-02-23 08:59:00,1.31118,1.31127,1.31112,1.31121,136700000.0
2006-02-23 09:00:00,1.31119,1.31127,1.31117,1.31117,239000001.0
2006-02-23 09:01:00,1.31115,1.31132,1.31115,1.31122,199000000.0
2006-02-23 09:02:00,1.31132,1.31132,1.3113,1.3113,37500001.0
2006-02-23 09:03:00,1.31132,1.31149,1.31131,1.31147,193300000.0
2006-02-23 09:04:00,1.31156,1.31158,1.31156,1.31156,78800001.0
2006-02-23 09:05:00,1.31156,1.31166,1.31147,1.31149,149699998.0
2006-02-23 09:06:00,1.31142,1.31147,1.31142,1.31142,52400001.0
2006-02-23 09:07:00,1.31131,1.31145,1.3113,1.31133,258800003.0
2006-02-23 09:08:00,1.31127,1.31137,1.31116,1.31137,67099999.0
2006-02-23 09:09:00,1.31136,1.31148,1.3113,1.31147,161999997.0
2006-02-23 09:10:00,1.31147,1.31147,1.31129,1.31129,192799998.0
2006-02-23 09:11:00,1.31139,1.31158,1.31139,1.31149,220800006.0
2006-02-23 09:12:00,1.31158,1.31158,1.3115,1.3115,49500001.0
2006-02-23 09:13:00,1.31143,1.31143,1.31099,1.31104,157199998.0
2006-02-23 09:14:00,1.31096,1.31096,1.31086,1.31086,257500005.0
2006-02-23 09:15:00,1.31074,1.31074,1.31064,1.31066,135000004.0
2006-02-23 09:16:00,1.31067,1.31067,1.3105,1.31053,278300004.0
2006-02-23 09:17:00,1.31053,1.31053,1.31048,1.31053,81600001.0
2006-02-23 09:18:00,1.31042,1.31049,1.31035,1.31044,297900001.0
2006-02-23 09:19:00,1.31042,1.31061,1.31039,1.31061,150600000.0
2006-02-23 09:20:00,1.31072,1.31074,1.31061,1.31065,197299996.0
2006-02-23 09:21:00,1.31065,1.31072,1.31062,1.31062,176499997.0
2006-02-23 09:22:00,1.31056,1.31067,1.3105,1.3105,172600000.0
2006-02-23 09:23:00,1.31043,1.3105,1.31033,1.31044,120300000.0
2006-02-23 09:24:00,1.31048,1.31052,1.31043,1.31043,105000002.0
2006-02-23 09:25:00,1.31059,1.31059,1.31049,1.31052,104599997.0
2006-02-23 09:26:00,1.31048,1.31061,1.31048,1.31055,104300000.0
2006-02-23 09:27:00,1.31053,1.31057,1.31053,1.31057,51300001.0
2006-02-23 09:28:00,1.31053,1.31062,1.31053,1.31062,71100001.0
2006-02-23 09:29:00,1.31052,1.31065,1.31051,1.31065,159599998.0
2006-02-23 09:30:00,1.31071,1.31079,1.31064,1.31077,55500001.0
2006-02-23 09:31:00,1.31075,1.31077,1.31067,1.31077,177900002.0
2006-02-23 09:32:00,1.31073,1.31081,1.31068,1.31068,125200000.0
2006-02-23 09:33:00,1.31077,1.31087,1.31077,1.31084,50300000.0
2006-02-23 09:34:00,1.31097,1.31116,1.31096,1.31116,125999999.0
2006-02-23 09:35:00,1.31113,1.3112,1.3111,1.31115,77199999.0
2006-02-23 09:36:00,1.31117,1.31119,1.31102,1.31112,213300001.0
2006-02-23 09:37:00,1.31127,1.31158,1.31127,1.3115,130699999.0
2006-02-23 09:38:00,1.31166,1.31179,1.31157,1.31162,128200000.0
2006-02-23 09:39:00,1.31169,1.31172,1.31151,1.31172,114999997.0
2006-02-23 09:40:00,1.31182,1.31182,1.31166,1.31172,111599997.0
2006-02-23 09:41:00,1.31169,1.31169,1.31157,1.31166,100400001.0
2006-02-23 09:42:00,1.31158,1.31163,1.31153,1.31154,165599998.0
2006-02-23 09:43:00,1.31144,1.31144,1.31115,1.31123,75600000.0
2006-02-23 09:44:00,1.31116,1.31132,1.31109,1.31128,183599997.0
2006-02-23 09:45:00,1.31125,1.31133,1.31121,1.31128,118300002.0
2006-02-23 09:46:00,1.31127,1.31132,1.31124,1.31132,213800001.0
2006-02-23 09:47:00,1.31134,1.3115,1.31129,1.31129,89600000.0
2006-02-23 09:48:00,1.31126,1.31133,1.31123,1.31127,160600005.0
2006-02-23 09:49:00,1.31122,1.31131,1.31118,1.31119,136399999.0
2006-02-23 09:50:00,1.3112,1.31126,1.3111,1.3111,53600000.0
2006-02-23 09:51:00,1.31104,1.3111,1.31104,1.31105,116100001.0
2006-02-23 09:52:00,1.311,1.31113,1.311,1.31113,109200001.0
2006-02-23 09:53:00,1.31124,1.31157,1.31124,1.31155,248500000.0
2006-02-23 09:54:00,1.31155,1.31164,1.31148,1.31164,127199999.0
2006-02-23 09:55:00,1.31169,1.31169,1.31153,1.31155,170200001.0
2006-02-23 09:56:00,1.31152,1.31158,1.31149,1.31151,205800004.0
2006-02-23 09:57:00,1.31159,1.3118,1.31159,1.31173,262100000.0
2006-02-23 09:58:00,1.31174,1.31181,1.31163,1.31172,110299999.0
2006-02-23 09:59:00,1.31172,1.31172,1.31157,1.3116,184500000.0
2006-02-23 10:00:00,1.31161,1.31175,1.31158,1.31166,163699999.0
2006-02-23 10:01:00,1.31165,1.31166,1.31147,1.31163,180199999.0
2006-02-23 10:02:00,1.3116,1.31165,1.31153,1.31158,222999994.0
2006-02-23 10:03:00,1.31153,1.31155,1.3115,1.3115,66900001.0
2006-02-23 10:04:00,1.31152,1.31155,1.31145,1.3115,147000005.0
2006-02-23 10:05:00,1.31143,1.31151,1.3113,1.3113,185500001.0
2006-02-23 10:06:00,1.31121,1.31122,1.3111,1.3111,136399999.0
2006-02-23 10:07:00,1.31111,1.31111,1.31104,1.31104,34300000.0
2006-02-23 10:08:00,1.31098,1.31098,1.31071,1.31076,130100001.0
2006-02-23 10:09:00,1.31077,1.31077,1.31064,1.31065,74300000.0
2006-02-23 10:10:00,1.31057,1.31076,1.31057,1.31069,60699999.0
2006-02-23 10:11:00,1.31076,1.31095,1.31076,1.31092,152500001.0
2006-02-23 10:12:00,1.31095,1.31099,1.31076,1.31099,197399998.0
2006-02-23 10:13:00,1.31108,1.31108,1.311,1.31102,170999999.0
2006-02-23 10:14:00,1.31107,1.31118,1.31107,1.31113,156299997.0
2006-02-23 10:15:00,1.31105,1.3111,1.311,1.31109,228900001.0
2006-02-23 10:16:00,1.31112,1.3113,1.31112,1.3113,120699999.0
2006-02-23 10:17:00,1.31144,1.31152,1.31144,1.3115,158200000.0
2006-02-23 10:18:00,1.31139,1.3114,1.31125,1.31128,124800002.0
2006-02-23 10:19:00,1.31144,1.31162,1.31138,1.31162,145500002.0
2006-02-23 10:20:00,1.31158,1.31162,1.3115,1.3116,211699996.0
2006-02-23 10:21:00,1.31156,1.31161,1.31129,1.31135,266299998.0
2006-02-23 10:22:00,1.31133,1.31151,1.31128,1.31151,112699999.0
2006-02-23 10:23:00,1.31162,1.31162,1.3114,1.3114,90700002.0
2006-02-23 10:24:00,1.31135,1.31141,1.31133,1.31138,141599997.0
2006-02-23 10:25:00,1.31136,1.31152,1.31136,1.31152,112799998.0
2006-02-23 10:26:00,1.31142,1.31154,1.31142,1.31147,201200000.0
2006-02-23 10:27:00,1.31155,1.3117,1.31154,1.31154,183099998.0
2006-02-23 10:28:00,1.31157,1.3116,1.31141,1.31141,96400001.0
2006-02-23 10:29:00,1.31142,1.31145,1.31134,1.31143,169699998.0
2006-02-23 10:30:00,1.31147,1.31147,1.31141,1.31143,140699995.0
2006-02-23 10:31:00,1.31146,1.31146,1.31128,1.31128,198699999.0
2006-02-23 10:32:00,1.31127,1.31128,1.31114,1.31122,138600000.0
2006-02-23 10:33:00,1.31125,1.31134,1.31125,1.31131,151899997.0
2006-02-23 10:34:00,1.31134,1.31147,1.31134,1.31144,113100002.0
2006-02-23 10:35:00,1.31138,1.3116,1.31137,1.31153,58799999.0
2006-02-23 10:36:00,1.31156,1.31156,1.31143,1.3115,149899998.0
2006-02-23 10:37:00,1.31153,1.31153,1.31139,1.3114,286700005.0
2006-02-23 10:38:00,1.3114,1.31154,1.3114,1.31154,101099999.0
2006-02-23 10:39:00,1.31147,1.31151,1.31135,1.31135,161899999.0
2006-02-23 10:40:00,1.31139,1.31149,1.31139,1.31145,104799999.0
2006-02-23 10:41:00,1.31151,1.31151,1.31136,1.31151,130700000.0
2006-02-23 10:42:00,1.31153,1.31153,1.31135,1.31147,261299995.0
2006-02-23 10:43:00,1.31133,1.31152,1.31133,1.31142,231099999.0
2006-02-23 10:44:00,1.31142,1.31145,1.31127,1.31145,233600005.0
2006-02-23 10:45:00,1.31139,1.31142,1.31136,1.31141,221500003.0
2006-02-23 10:46:00,1.3114,1.31142,1.31119,1.31127,241599993.0
2006-02-23 10:47:00,1.31132,1.31143,1.31132,1.31143,87899998.0
2006-02-23 10:48:00,1.31146,1.31152,1.31135,1.31135,119599999.0
2006-02-23 10:49:00,1.3114,1.31155,1.3114,1.31152,61900000.0
2006-02-23 10:50:00,1.31142,1.31147,1.31141,1.31141,199399996.0
2006-02-23 10:51:00,1.31144,1.31162,1.31141,1.31162,152699999.0
2006-02-23 10:52:00,1.31165,1.3117,1.31152,1.3117,160799996.0
2006-02-23 10:53:00,1.31178,1.31184,1.31159,1.31159,215899999.0
2006-02-23 10:54:00,1.31151,1.31151,1.31137,1.31143,130299998.0
2006-02-23 10:55:00,1.31135,1.31152,1.31133,1.31135,262500001.0
2006-02-23 10:56:00,1.31129,1.31131,1.31106,1.31106,158999998.0
2006-02-23 10:57:00,1.31111,1.31111,1.31101,1.31101,178400001.0
2006-02-23 10:58:00,1.31101,1.31101,1.31095,1.31098,116700001.0
2006-02-23 10:59:00,1.31097,1.31113,1.31097,1.31113,153000000.0
2006-02-23 11:00:00,1.31105,1.31118,1.31096,1.31108,206999998.0
2006-02-23 11:01:00,1.31105,1.31115,1.31088,1.31101,271300002.0
2006-02-23 11:02:00,1.31082,1.31082,1.31073,1.31073,49099998.0
2006-02-23 11:03:00,1.31059,1.31068,1.31054,1.31065,167400002.0
2006-02-23 11:04:00,1.31081,1.31086,1.31067,1.31067,152799999.0
2006-02-23 11:05:00,1.3106,1.31066,1.31041,1.31045,114700002.0
2006-02-23 11:06:00,1.31028,1.31028,1.31012,1.31013,165399994.0
2006-02-23 11:07:00,1.31006,1.31006,1.30987,1.30987,190500000.0
2006-02-23 11:08:00,1.30989,1.30992,1.30981,1.30988,167200001.0
2006-02-23 11:09:00,1.30997,1.31007,1.3099,1.30996,246599994.0
2006-02-23 11:10:00,1.30984,1.30984,1.30942,1.30942,140399999.0
2006-02-23 11:11:00,1.30928,1.30928,1.30885,1.30892,165200003.0
2006-02-23 11:12:00,1.30881,1.30881,1.30841,1.3086,112899998.0
2006-02-23 11:13:00,1.30855,1.30869,1.30848,1.30848,131900000.0
2006-02-23 11:14:00,1.30856,1.30858,1.30809,1.30809,42900000.0
2006-02-23 11:15:00,1.30789,1.30789,1.30751,1.30751,177000001.0
2006-02-23 11:16:00,1.30753,1.30773,1.30751,1.30773,173500001.0
2006-02-23 11:17:00,1.30781,1.30794,1.30781,1.30786,165699997.0
2006-02-23 11:18:00,1.30776,1.30782,1.30768,1.30772,221299997.0
2006-02-23 11:19:00,1.30776,1.30791,1.30772,1.30791,282699998.0
2006-02-23 11:20:00,1.30802,1.30802,1.30782,1.30794,197800002.0
2006-02-23 11:21:00,1.30794,1.30803,1.30794,1.30802,61300001.0
2006-02-23 11:22:00,1.30799,1.308,1.30736,1.30736,125899999.0
2006-02-23 11:23:00,1.30733,1.30752,1.30726,1.30743,160699999.0
2006-02-23 11:24:00,1.30739,1.30743,1.30723,1.30723,176799998.0
2006-02-23 11:25:00,1.3072,1.30729,1.30698,1.30729,158999997.0
2006-02-23 11:26:00,1.30736,1.30736,1.30716,1.30725,192299994.0
2006-02-23 11:27:00,1.30728,1.30731,1.3072,1.30727,105099997.0
2006-02-23 11:28:00,1.30723,1.30754,1.30721,1.30754,129699999.0
2006-02-23 11:29:00,1.30755,1.30757,1.3074,1.3074,97799997.0
2006-02-23 11:30:00,1.30735,1.30739,1.30719,1.30719,99100003.0
2006-02-23 11:31:00,1.30707,1.30723,1.30707,1.3071,148400001.0
2006-02-23 11:32:00,1.30692,1.30702,1.30687,1.30695,190300000.0
2006-02-23 11:33:00,1.30695,1.3071,1.30695,1.30698,131600002.0
2006-02-23 11:34:00,1.30704,1.30712,1.30695,1.30701,116299999.0
2006-02-23 11:35:00,1.30698,1.30703,1.30693,1.30702,101799998.0
2006-02-23 11:36:00,1.30707,1.30712,1.30698,1.3071,179499997.0
2006-02-23 11:37:00,1.30707,1.30716,1.30677,1.30677,201499996.0
2006-02-23 11:38:00,1.3069,1.3069,1.30676,1.30685,219699999.0
2006-02-23 11:39:00,1.30692,1.30698,1.30689,1.30698,47600000.0
2006-02-23 11:40:00,1.30704,1.30732,1.30704,1.30707,151199997.0
2006-02-23 11:41:00,1.30705,1.30705,1.30661,1.30661,151499997.0
2006-02-23 11:42:00,1.30643,1.30675,1.30629,1.3067,185999997.0
2006-02-23 11:43:00,1.30677,1.30713,1.30677,1.30713,106899999.0
2006-02-23 11:44:00,1.30719,1.30721,1.30696,1.30701,306599999.0
2006-02-23 11:45:00,1.30696,1.30703,1.30683,1.30683,93600002.0
2006-02-23 11:46:00,1.30678,1.30694,1.30672,1.30694,101400001.0
2006-02-23 11:47:00,1.30688,1.30688,1.30667,1.30676,104900001.0
2006-02-23 11:48:00,1.30673,1.3068,1.30651,1.30651,211299995.0
2006-02-23 11:49:00,1.30643,1.30665,1.30643,1.30661,187999999.0
2006-02-23 11:50:00,1.30645,1.3067,1.30645,1.3066,210999995.0
2006-02-23 11:51:00,1.30665,1.30666,1.30657,1.3066,124200001.0
2006-02-23 11:52:00,1.30657,1.30678,1.30657,1.30669,92900001.0
2006-02-23 11:53:00,1.30674,1.30683,1.30674,1.30682,70099999.0
2006-02-23 11:54:00,1.30687,1.30688,1.3067,1.3067,59300001.0
2006-02-23 11:55:00,1.30668,1.3067,1.30664,1.30666,74300000.0
2006-02-23 11:56:00,1.30667,1.3068,1.30659,1.3068,110199997.0
2006-02-23 11:57:00,1.30687,1.30687,1.30675,1.3068,225399998.0
2006-02-23 11:58:00,1.30672,1.30682,1.30671,1.30682,71400001.0
2006-02-23 11:59:00,1.30682,1.30685,1.30665,1.30665,105800000.0
2006-02-23 12:00:00,1.30656,1.30671,1.30653,1.30671,101000001.0
2006-02-23 12:01:00,1.30686,1.30706,1.30686,1.30694,113300001.0
2006-02-23 12:02:00,1.30707,1.30707,1.30687,1.3069,192699999.0
2006-02-23 12:03:00,1.30696,1.30704,1.30683,1.30683,215500000.0
2006-02-23 12:04:00,1.30676,1.3069,1.30676,1.30687,119100000.0
2006-02-23 12:05:00,1.30682,1.30694,1.30676,1.30676,111900002.0
2006-02-23 12:06:00,1.30668,1.30668,1.30657,1.3066,58600000.0
2006-02-23 12:07:00,1.30654,1.30662,1.30652,1.30655,61600000.0
2006-02-23 12:08:00,1.30673,1.30673,1.30667,1.30667,212499996.0
2006-02-23 12:09:00,1.30668,1.30674,1.30655,1.30663,112700002.0
2006-02-23 12:10:00,1.30662,1.30665,1.30656,1.30658,156200003.0
2006-02-23 12:11:00,1.30661,1.30674,1.30661,1.30674,57099998.0
2006-02-23 12:12:00,1.30685,1.30685,1.30671,1.30677,157000001.0
2006-02-23 12:13:00,1.3068,1.30682,1.30674,1.30678,161299999.0
2006-02-23 12:14:00,1.30681,1.30684,1.30662,1.30684,189599998.0
2006-02-23 12:15:00,1.30684,1.30684,1.30668,1.30668,114300001.0
2006-02-23 12:16:00,1.3066,1.30666,1.30653,1.30653,135800000.0
2006-02-23 12:17:00,1.30618,1.30618,1.3054,1.3054,69499999.0
2006-02-23 12:18:00,1.30535,1.30542,1.30525,1.30525,188300002.0
2006-02-23 12:19:00,1.30517,1.30528,1.30511,1.30519,215200000.0
2006-02-23 12:20:00,1.30515,1.30535,1.30515,1.30528,64700000.0
2006-02-23 12:21:00,1.30527,1.30532,1.30517,1.30517,132100001.0
2006-02-23 12:22:00,1.30519,1.30523,1.30499,1.30517,115400000.0
2006-02-23 12:23:00,1.30522,1.30537,1.30522,1.30525,176200002.0
2006-02-23 12:24:00,1.30529,1.30535,1.30521,1.30521,146799999.0
2006-02-23 12:25:00,1.30525,1.30544,1.30523,1.30534,129399997.0
2006-02-23 12:26:00,1.30531,1.30546,1.30531,1.30538,155100000.0
2006-02-23 12:27:00,1.30556,1.30564,1.30556,1.30564,12700000.0
2006-02-23 12:28:00,1.30573,1.306,1.30573,1.30593,99700000.0
2006-02-23 12:29:00,1.30605,1.30676,1.30605,1.30676,271200000.0
2006-02-23 12:30:00,1.30674,1.30687,1.30663,1.30678,251299996.0
2006-02-23 12:31:00,1.30681,1.30681,1.30663,1.30663,213700001.0
2006-02-23 12:32:00,1.30662,1.30667,1.30656,1.30667,102799998.0
2006-02-23 12:33:00,1.30672,1.30676,1.30669,1.30674,145299998.0
2006-02-23 12:34:00,1.30674,1.30683,1.30667,1.30676,170099998.0
2006-02-23 12:35:00,1.30676,1.30682,1.30675,1.30678,190899998.0
2006-02-23 12:36:00,1.30677,1.30685,1.30677,1.3068,153300000.0
2006-02-23 12:37:00,1.3068,1.30711,1.30674,1.30711,107000001.0
2006-02-23 12:38:00,1.30714,1.30714,1.30655,1.30669,180799998.0
2006-02-23 12:39:00,1.30655,1.30655,1.30598,1.30601,166999999.0
2006-02-23 12:40:00,1.30609,1.30609,1.30594,1.30605,128600000.0
2006-02-23 12:41:00,1.3059,1.3059,1.3057,1.3058,137299999.0
2006-02-23 12:42:00,1.30575,1.30582,1.30573,1.3058,123499998.0
2006-02-23 12:43:00,1.30583,1.30592,1.30573,1.30574,243000000.0
2006-02-23 12:44:00,1.30576,1.30577,1.30571,1.30577,124000001.0
2006-02-23 12:45:00,1.30579,1.30598,1.3057,1.30598,122900002.0
2006-02-23 12:46:00,1.30595,1.30595,1.30574,1.30576,146100001.0
2006-02-23 12:47:00,1.30572,1.30575,1.30567,1.30568,174399996.0
2006-02-23 12:48:00,1.30578,1.30578,1.30568,1.30575,163400004.0
2006-02-23 12:49:00,1.30577,1.30581,1.30567,1.30568,117500003.0
2006-02-23 12:50:00,1.30556,1.30557,1.30547,1.30553,137799996.0
2006-02-23 12:51:00,1.30555,1.30555,1.30545,1.30552,124000002.0
2006-02-23 12:52:00,1.30557,1.30557,1.30529,1.30529,111800000.0
2006-02-23 12:53:00,1.30522,1.30522,1.30452,1.30453,160200003.0
2006-02-23 12:54:00,1.30447,1.30465,1.30447,1.30458,146200000.0
2006-02-23 12:55:00,1.30462,1.30463,1.30402,1.30402,20000000.0
2006-02-23 12:56:00,1.30362,1.30362,1.30323,1.30323,47899998.0
2006-02-23 12:57:00,1.30322,1.30339,1.30321,1.30327,101600000.0
2006-02-23 12:58:00,1.3032,1.30326,1.3031,1.30323,288799997.0
2006-02-23 12:59:00,1.3033,1.30342,1.30324,1.30342,173499997.0
2006-02-23 13:00:00,1.30351,1.30367,1.30349,1.30367,193199994.0
2006-02-23 13:01:00,1.30367,1.30371,1.30357,1.3036,181499996.0
2006-02-23 13:02:00,1.3037,1.3037,1.30356,1.30365,125899999.0
2006-02-23 13:03:00,1.30373,1.30377,1.3035,1.3035,144600001.0
2006-02-23 13:04:00,1.30341,1.30347,1.30333,1.3034,164699998.0
2006-02-23 13:05:00,1.3034,1.30372,1.3034,1.30355,109300000.0
2006-02-23 13:06:00,1.30372,1.30372,1.30351,1.30357,83800001.0
2006-02-23 13:07:00,1.30368,1.3037,1.30352,1.30358,79299998.0
2006-02-23 13:08:00,1.30362,1.30368,1.30353,1.30368,161800001.0
2006-02-23 13:09:00,1.30365,1.30372,1.3036,1.30362,293000001.0
2006-02-23 13:10:00,1.30359,1.30389,1.30357,1.3038,163899997.0
2006-02-23 13:11:00,1.30382,1.30392,1.30378,1.30378,75200002.0
2006-02-23 13:12:00,1.30375,1.30385,1.30374,1.30375,153599998.0
2006-02-23 13:13:00,1.30375,1.30382,1.30364,1.30364,36600000.0
2006-02-23 13:14:00,1.30355,1.30378,1.30355,1.30369,189000000.0
2006-02-23 13:15:00,1.30365,1.30365,1.30355,1.30355,38100000.0
2006-02-23 13:16:00,1.30348,1.30349,1.30332,1.30347,122200000.0
2006-02-23 13:17:00,1.30357,1.30363,1.30353,1.30354,125799999.0
2006-02-23 13:18:00,1.30339,1.30344,1.30322,1.30335,158300000.0
2006-02-23 13:19:00,1.30332,1.30351,1.30324,1.30348,128300003.0
2006-02-23 13:20:00,1.30353,1.3036,1.30353,1.3036,125000006.0
2006-02-23 13:21:00,1.30362,1.30369,1.30358,1.30368,130899998.0
2006-02-23 13:22:00,1.30368,1.3038,1.30365,1.3038,205700003.0
2006-02-23 13:23:00,1.30378,1.30392,1.30378,1.30392,161900001.0
2006-02-23 13:24:00,1.30388,1.30396,1.30383,1.30396,193600002.0
2006-02-23 13:25:00,1.30385,1.30389,1.30377,1.30382,142400003.0
2006-02-23 13:26:00,1.3038,1.30388,1.30375,1.3038,357899999.0
2006-02-23 13:27:00,1.30383,1.3039,1.30379,1.30389,138200000.0
2006-02-23 13:28:00,1.30382,1.30382,1.30365,1.30365,148400003.0
2006-02-23 13:29:00,1.30354,1.30362,1.30342,1.30348,96799997.0
2006-02-23 13:30:00,1.30344,1.3035,1.30342,1.3035,102399996.0
2006-02-23 13:31:00,1.30354,1.30356,1.30348,1.30348,183599998.0
2006-02-23 13:32:00,1.30344,1.30349,1.30325,1.3033,151999997.0
2006-02-23 13:33:00,1.30335,1.30359,1.30335,1.3035,87499999.0
2006-02-23 13:34:00,1.3035,1.30363,1.3035,1.30363,95900001.0
2006-02-23 13:35:00,1.30349,1.30349,1.30322,1.30322,61700000.0
2006-02-23 13:36:00,1.30317,1.30327,1.30312,1.30325,165000000.0
2006-02-23 13:37:00,1.30315,1.30315,1.30307,1.3031,100299997.0
2006-02-23 13:38:00,1.30314,1.30314,1.30288,1.30289,109399999.0
2006-02-23 13:39:00,1.30283,1.30293,1.30273,1.30273,174100000.0
2006-02-23 13:40:00,1.30271,1.3028,1.3026,1.30264,177800004.0
2006-02-23 13:41:00,1.30264,1.3029,1.30264,1.3029,296199999.0
2006-02-23 13:42:00,1.3028,1.3028,1.30265,1.30265,89500000.0
2006-02-23 13:43:00,1.30253,1.30262,1.30245,1.30262,86500001.0
2006-02-23 13:44:00,1.30261,1.30271,1.3026,1.30268,151000002.0
2006-02-23 13:45:00,1.30279,1.3029,1.30279,1.3029,61200001.0
2006-02-23 13:46:00,1.3029,1.30297,1.3029,1.30295,63499999.0
2006-02-23 13:47:00,1.30296,1.30296,1.30283,1.30284,76899999.0
2006-02-23 13:48:00,1.30284,1.30299,1.30284,1.3029,126800001.0
2006-02-23 13:49:00,1.30283,1.30292,1.30279,1.3029,86300003.0
2006-02-23 13:50:00,1.30303,1.30306,1.30299,1.303,112100003.0
2006-02-23 13:51:00,1.30303,1.30316,1.30303,1.30311,156899999.0
2006-02-23 13:52:00,1.30307,1.3032,1.30304,1.30314,117699998.0
2006-02-23 13:53:00,1.30312,1.30373,1.30312,1.30371,114000002.0
2006-02-23 13:54:00,1.30372,1.30388,1.30369,1.30379,142099998.0
2006-02-23 13:55:00,1.30373,1.30376,1.30342,1.30342,204400002.0
2006-02-23 13:56:00,1.30337,1.30359,1.30337,1.30359,178200005.0
2006-02-23 13:57:00,1.3035,1.30368,1.3035,1.30365,210899998.0
2006-02-23 13:58:00,1.30372,1.30382,1.30372,1.30373,112900004.0
2006-02-23 13:59:00,1.30385,1.304,1.30385,1.30391,156000003.0
2006-02-23 14:00:00,1.30388,1.30396,1.30374,1.30387,95799998.0
2006-02-23 14:01:00,1.30377,1.30392,1.30366,1.30384,143099997.0
2006-02-23 14:02:00,1.30366,1.30366,1.30335,1.30353,202700000.0
2006-02-23 14:03:00,1.30359,1.30363,1.30342,1.30353,171100001.0
2006-02-23 14:04:00,1.30358,1.30368,1.30357,1.30368,187600004.0
2006-02-23 14:05:00,1.30366,1.30368,1.30358,1.30358,123999997.0
2006-02-23 14:06:00,1.30358,1.30358,1.30352,1.30352,164899997.0
2006-02-23 14:07:00,1.30352,1.30354,1.30349,1.30352,104700001.0
2006-02-23 14:08:00,1.30346,1.30346,1.30327,1.30338,137000002.0
2006-02-23 14:09:00,1.30342,1.30346,1.3033,1.30345,79700000.0
2006-02-23 14:10:00,1.30343,1.30344,1.30336,1.30336,223499996.0
2006-02-23 14:11:00,1.30335,1.30344,1.30333,1.30342,143600001.0
2006-02-23 14:12:00,1.30334,1.30346,1.30334,1.30341,175100006.0
2006-02-23 14:13:00,1.30339,1.30354,1.30339,1.30352,219799999.0
2006-02-23 14:14:00,1.30345,1.3035,1.30337,1.3035,220199999.0
2006-02-23 14:15:00,1.30344,1.30356,1.30344,1.30345,46299999.0
2006-02-23 14:16:00,1.30339,1.30345,1.30332,1.30338,259699999.0
2006-02-23 14:17:00,1.30338,1.30341,1.30338,1.30341,128400001.0
2006-02-23 14:18:00,1.30344,1.30366,1.30341,1.30364,124000000.0
2006-02-23 14:19:00,1.30362,1.30389,1.30362,1.30389,102300001.0
2006-02-23 14:20:00,1.30387,1.30387,1.30377,1.3038,184199997.0
2006-02-23 14:21:00,1.30385,1.30393,1.3038,1.30389,181800000.0
2006-02-23 14:22:00,1.30389,1.30389,1.30377,1.30378,307200000.0
2006-02-23 14:23:00,1.30385,1.30385,1.3038,1.30385,86299999.0
2006-02-23 14:24:00,1.30385,1.30385,1.30377,1.3038,142300001.0
2006-02-23 14:25:00,1.30388,1.30394,1.30378,1.30378,121500001.0
2006-02-23 14:26:00,1.3038,1.30403,1.3038,1.30395,237899999.0
2006-02-23 14:27:00,1.3039,1.30395,1.30388,1.30388,172600003.0
2006-02-23 14:28:00,1.304,1.30408,1.30398,1.30398,86300000.0
2006-02-23 14:29:00,1.30402,1.30405,1.30395,1.30398,188300001.0
2006-02-23 14:30:00,1.30398,1.30413,1.30398,1.30413,64600000.0
2006-02-23 14:31:00,1.30413,1.30424,1.30413,1.30416,174499999.0
2006-02-23 14:32:00,1.30417,1.30429,1.30413,1.30429,245699999.0
2006-02-23 14:33:00,1.30428,1.30428,1.30414,1.30427,240300002.0
2006-02-23 14:34:00,1.30428,1.30447,1.30428,1.30441,111999998.0
2006-02-23 14:35:00,1.30438,1.30446,1.30437,1.30439,183300003.0
2006-02-23 14:36:00,1.30447,1.30469,1.30447,1.30467,166900001.0
2006-02-23 14:37:00,1.30453,1.30458,1.30437,1.30437,132799994.0
2006-02-23 14:38:00,1.30424,1.30424,1.30403,1.30403,140399997.0
2006-02-23 14:39:00,1.30406,1.30408,1.30403,1.30405,248999995.0
2006-02-23 14:40:00,1.30409,1.30409,1.30399,1.30405,245200001.0
2006-02-23 14:41:00,1.30408,1.30413,1.30404,1.30404,156999998.0
2006-02-23 14:42:00,1.30403,1.30403,1.30376,1.3039,142900003.0
2006-02-23 14:43:00,1.30394,1.30411,1.30394,1.3041,37599999.0
2006-02-23 14:44:00,1.30411,1.30412,1.30407,1.30407,166599994.0
2006-02-23 14:45:00,1.30406,1.30412,1.30401,1.30401,303600004.0
2006-02-23 14:46:00,1.30404,1.30418,1.30398,1.30415,152900003.0
2006-02-23 14:47:00,1.30405,1.30408,1.30387,1.30387,165500000.0
2006-02-23 14:48:00,1.3038,1.3038,1.30362,1.30362,56300000.0
2006-02-23 14:49:00,1.30367,1.30372,1.30362,1.30368,227700004.0
2006-02-23 14:50:00,1.30373,1.30373,1.30354,1.30357,133100000.0
2006-02-23 14:51:00,1.30355,1.30367,1.30355,1.30367,205300003.0
2006-02-23 14:52:00,1.30367,1.30375,1.30363,1.30375,171800000.0
2006-02-23 14:53:00,1.30362,1.30368,1.30342,1.30347,77799998.0
2006-02-23 14:54:00,1.30359,1.30373,1.30359,1.30362,211500000.0
2006-02-23 14:55:00,1.30376,1.30389,1.30366,1.3038,225299994.0
2006-02-23 14:56:00,1.30387,1.30387,1.30369,1.30378,177000001.0
2006-02-23 14:57:00,1.30374,1.30382,1.30371,1.30377,204299997.0
2006-02-23 14:58:00,1.30373,1.30383,1.30373,1.30373,116199999.0
2006-02-23 14:59:00,1.3038,1.30388,1.30373,1.30377,164600000.0
2006-02-23 15:00:00,1.30379,1.30387,1.30379,1.30387,126299996.0
2006-02-23 15:01:00,1.30373,1.30373,1.30366,1.30369,164699999.0
2006-02-23 15:02:00,1.30366,1.30366,1.30345,1.30348,238100000.0
2006-02-23 15:03:00,1.3035,1.30355,1.30344,1.30355,203300001.0
2006-02-23 15:04:00,1.30351,1.30351,1.30336,1.30349,154800004.0
2006-02-23 15:05:00,1.30341,1.30358,1.30341,1.30355,216499998.0
2006-02-23 15:06:00,1.3035,1.3036,1.30348,1.30352,162999998.0
2006-02-23 15:07:00,1.30358,1.30358,1.30346,1.30346,123999998.0
2006-02-23 15:08:00,1.30348,1.30354,1.3034,1.3035,103300003.0
2006-02-23 15:09:00,1.3034,1.30343,1.3033,1.30342,91200003.0
2006-02-23 15:10:00,1.30341,1.30343,1.3033,1.3033,109499999.0
2006-02-23 15:11:00,1.30337,1.30351,1.30333,1.30336,105599998.0
2006-02-23 15:12:00,1.30335,1.30335,1.30319,1.30319,52099999.0
2006-02-23 15:13:00,1.30322,1.30336,1.30322,1.30333,52300000.0
2006-02-23 15:14:00,1.30333,1.30346,1.30333,1.30346,209500006.0
2006-02-23 15:15:00,1.30352,1.30358,1.30336,1.30343,126000001.0
2006-02-23 15:16:00,1.30329,1.30334,1.30324,1.30326,293099996.0
2006-02-23 15:17:00,1.30329,1.30332,1.30325,1.30327,181400003.0
2006-02-23 15:18:00,1.30332,1.30351,1.30332,1.30347,74399999.0
2006-02-23 15:19:00,1.3036,1.3036,1.30325,1.30325,185900001.0
2006-02-23 15:20:00,1.3033,1.3033,1.30307,1.30315,168199997.0
2006-02-23 15:21:00,1.30314,1.30316,1.30302,1.30307,138399999.0
2006-02-23 15:22:00,1.30309,1.30335,1.30309,1.30335,172899996.0
2006-02-23 15:23:00,1.30344,1.30352,1.30337,1.30343,93099999.0
2006-02-23 15:24:00,1.30325,1.3034,1.3032,1.3032,51300000.0
2006-02-23 15:25:00,1.30318,1.30318,1.30285,1.30285,134999998.0
2006-02-23 15:26:00,1.30282,1.30293,1.30272,1.30281,76199998.0
2006-02-23 15:27:00,1.30278,1.30293,1.30276,1.30292,111300001.0
2006-02-23 15:28:00,1.30287,1.30293,1.30279,1.30279,116400004.0
2006-02-23 15:29:00,1.30274,1.30298,1.30274,1.30298,120700001.0
2006-02-23 15:30:00,1.30324,1.30342,1.30316,1.30324,155099997.0
2006-02-23 15:31:00,1.30328,1.30336,1.30314,1.30318,213600006.0
2006-02-23 15:32:00,1.30328,1.30349,1.30321,1.30331,171200002.0
2006-02-23 15:33:00,1.30345,1.30368,1.30344,1.30368,208099995.0
2006-02-23 15:34:00,1.30373,1.30439,1.30373,1.30439,66400000.0
2006-02-23 15:35:00,1.30442,1.30486,1.30434,1.30482,132199996.0
2006-02-23 15:36:00,1.30465,1.30474,1.30449,1.30449,94100003.0
2006-02-23 15:37:00,1.30437,1.30437,1.30428,1.30428,135899998.0
2006-02-23 15:38:00,1.30419,1.30433,1.30419,1.30433,152599999.0
2006-02-23 15:39:00,1.3043,1.30442,1.3042,1.30442,250100000.0
2006-02-23 15:40:00,1.30447,1.30447,1.30414,1.30415,71100002.0
2006-02-23 15:41:00,1.30425,1.30441,1.30425,1.30434,141799998.0
2006-02-23 15:42:00,1.30415,1.30425,1.30409,1.30415,169199998.0
2006-02-23 15:43:00,1.30407,1.30409,1.304,1.30403,53200001.0
2006-02-23 15:44:00,1.30403,1.30415,1.30394,1.30415,239800001.0
2006-02-23 15:45:00,1.30418,1.30427,1.30415,1.30427,156599998.0
2006-02-23 15:46:00,1.30427,1.30427,1.30399,1.304,174399999.0
2006-02-23 15:47:00,1.30403,1.30403,1.30378,1.30378,173699998.0
2006-02-23 15:48:00,1.30382,1.30382,1.30349,1.30355,137999999.0
2006-02-23 15:49:00,1.30362,1.30367,1.30348,1.30367,116699997.0
2006-02-23 15:50:00,1.3036,1.30386,1.3036,1.30378,217999997.0
2006-02-23 15:51:00,1.30386,1.30394,1.3038,1.3038,192299993.0
2006-02-23 15:52:00,1.30376,1.30379,1.30368,1.30377,107300000.0
2006-02-23 15:53:00,1.30368,1.30374,1.30356,1.30374,251900000.0
2006-02-23 15:54:00,1.3038,1.30382,1.30361,1.30361,161799997.0
2006-02-23 15:55:00,1.30349,1.30367,1.30349,1.30357,96099999.0
2006-02-23 15:56:00,1.3036,1.30369,1.30359,1.30361,229100002.0
2006-02-23 15:57:00,1.30357,1.30379,1.30357,1.30364,68300000.0
2006-02-23 15:58:00,1.30361,1.30366,1.30359,1.30365,275599999.0
2006-02-23 15:59:00,1.30358,1.30361,1.30349,1.30353,192700000.0
2006-02-23 16:00:00,1.30358,1.30365,1.30352,1.30352,159899998.0
2006-02-23 16:01:00,1.30359,1.30362,1.30358,1.3036,190099999.0
2006-02-23 16:02:00,1.30359,1.30365,1.30353,1.30353,26500000.0
2006-02-23 16:03:00,1.30349,1.30349,1.30336,1.30343,139600000.0
2006-02-23 16:04:00,1.30345,1.30351,1.30331,1.30342,92399999.0
2006-02-23 16:05:00,1.30325,1.30325,1.30293,1.30294,103000000.0
2006-02-23 16:06:00,1.30299,1.30301,1.30264,1.30264,140300000.0
2006-02-23 16:07:00,1.30276,1.30285,1.30275,1.30285,53299998.0
2006-02-23 16:08:00,1.30285,1.30308,1.30281,1.30308,188699997.0
2006-02-23 16:09:00,1.30332,1.30338,1.30317,1.3033,168799997.0
2006-02-23 16:10:00,1.30334,1.30334,1.30299,1.3032,243700001.0
2006-02-23 16:11:00,1.30318,1.30323,1.30317,1.30317,99400001.0
2006-02-23 16:12:00,1.30319,1.30319,1.30288,1.30288,140600001.0
2006-02-23 16:13:00,1.30275,1.30282,1.30254,1.30259,126400001.0
2006-02-23 16:14:00,1.30262,1.30262,1.30214,1.30214,203700002.0
2006-02-23 16:15:00,1.30202,1.30272,1.30202,1.30272,44000000.0
2006-02-23 16:16:00,1.30314,1.30363,1.30314,1.30356,79600000.0
2006-02-23 16:17:00,1.30355,1.30355,1.3032,1.3032,128599996.0
2006-02-23 16:18:00,1.30313,1.30322,1.30307,1.30309,230800002.0
2006-02-23 16:19:00,1.30331,1.3037,1.30331,1.30352,91999999.0
2006-02-23 16:20:00,1.30362,1.30367,1.30354,1.30366,142600003.0
2006-02-23 16:21:00,1.30369,1.30412,1.30369,1.30407,206000000.0
2006-02-23 16:22:00,1.30401,1.30419,1.304,1.30419,90700000.0
2006-02-23 16:23:00,1.30436,1.30448,1.30431,1.30436,50200001.0
2006-02-23 16:24:00,1.30449,1.30452,1.30435,1.30448,145699998.0
2006-02-23 16:25:00,1.30451,1.30465,1.30448,1.30458,140999998.0
2006-02-23 16:26:00,1.30454,1.30489,1.30454,1.30478,230100000.0
2006-02-23 16:27:00,1.30478,1.30485,1.30472,1.30472,143599999.0
2006-02-23 16:28:00,1.30466,1.30485,1.30466,1.30478,283499999.0
2006-02-23 16:29:00,1.30487,1.3049,1.30486,1.30487,198200001.0
2006-02-23 16:30:00,1.30485,1.30498,1.30484,1.30498,59599999.0
2006-02-23 16:31:00,1.30508,1.30533,1.30508,1.30533,41700000.0
2006-02-23 16:32:00,1.30529,1.30567,1.30526,1.30567,147099998.0
2006-02-23 16:33:00,1.30584,1.30611,1.30584,1.30595,56599999.0
2006-02-23 16:34:00,1.30591,1.30604,1.30578,1.30578,143200002.0
2006-02-23 16:35:00,1.30574,1.30574,1.30546,1.30551,79000000.0
2006-02-23 16:36:00,1.30544,1.30544,1.30531,1.30531,207899999.0
2006-02-23 16:37:00,1.30536,1.30557,1.30536,1.30557,215899998.0
2006-02-23 16:38:00,1.30561,1.30562,1.30552,1.30552,161100002.0
2006-02-23 16:39:00,1.30548,1.30551,1.30541,1.30548,124100002.0
2006-02-23 16:40:00,1.30562,1.30583,1.30562,1.30583,101500001.0
2006-02-23 16:41:00,1.30588,1.30634,1.30588,1.30634,128200002.0
2006-02-23 16:42:00,1.30633,1.30633,1.30607,1.3061,259100000.0
2006-02-23 16:43:00,1.30598,1.30612,1.30579,1.30579,131400001.0
2006-02-23 16:44:00,1.30603,1.30649,1.30595,1.30649,215700000.0
2006-02-23 16:45:00,1.30665,1.30673,1.30653,1.30653,172600003.0
2006-02-23 16:46:00,1.30676,1.30756,1.30676,1.30756,130399999.0
2006-02-23 16:47:00,1.3076,1.3076,1.30732,1.3075,191500001.0
2006-02-23 16:48:00,1.30766,1.30816,1.30752,1.30816,189900001.0
2006-02-23 16:49:00,1.30824,1.30824,1.30787,1.30802,186499999.0
2006-02-23 16:50:00,1.3079,1.308,1.30775,1.30775,171199999.0
2006-02-23 16:51:00,1.30759,1.30785,1.30759,1.30767,166599998.0
2006-02-23 16:52:00,1.30775,1.30784,1.3077,1.30778,121499998.0
2006-02-23 16:53:00,1.30784,1.30784,1.30766,1.3077,180299999.0
2006-02-23 16:54:00,1.3078,1.30825,1.3078,1.30815,133000001.0
2006-02-23 16:55:00,1.30809,1.30871,1.30809,1.3087,196700004.0
2006-02-23 16:56:00,1.30863,1.30916,1.30863,1.30916,131000001.0
2006-02-23 16:57:00,1.30931,1.30942,1.30923,1.30927,137200002.0
2006-02-23 16:58:00,1.30914,1.30914,1.30877,1.30877,208299998.0
2006-02-23 16:59:00,1.30872,1.30874,1.30833,1.30833,58100000.0
2006-02-23 17:00:00,1.30822,1.30853,1.30819,1.3085,199600000.0
2006-02-23 17:01:00,1.30866,1.30903,1.30862,1.30903,182100001.0
2006-02-23 17:02:00,1.30904,1.30905,1.3088,1.30894,185300000.0
2006-02-23 17:03:00,1.30898,1.309,1.30865,1.30865,112200003.0
2006-02-23 17:04:00,1.30851,1.30852,1.30828,1.30828,97500000.0
2006-02-23 17:05:00,1.30831,1.30856,1.30831,1.30842,164000002.0
2006-02-23 17:06:00,1.30847,1.30864,1.30847,1.30856,106200000.0
2006-02-23 17:07:00,1.30852,1.30856,1.30834,1.30837,92699998.0
2006-02-23 17:08:00,1.30838,1.3084,1.30826,1.30827,156000003.0
2006-02-23 17:09:00,1.30828,1.30858,1.30828,1.30858,33699999.0
2006-02-23 17:10:00,1.3087,1.30879,1.30848,1.30848,202599995.0
2006-02-23 17:11:00,1.30841,1.30846,1.30825,1.30825,115900002.0
2006-02-23 17:12:00,1.3081,1.3081,1.30792,1.30806,98799999.0
2006-02-23 17:13:00,1.30811,1.30817,1.30796,1.3081,221900006.0
2006-02-23 17:14:00,1.30813,1.3082,1.30806,1.3082,108299998.0
2006-02-23 17:15:00,1.30831,1.3086,1.30831,1.30845,101500000.0
2006-02-23 17:16:00,1.30847,1.30852,1.30839,1.30839,76600001.0
2006-02-23 17:17:00,1.30851,1.30891,1.30851,1.3087,143399998.0
2006-02-23 17:18:00,1.3086,1.30875,1.30859,1.30872,102299999.0
2006-02-23 17:19:00,1.3088,1.30883,1.30863,1.30869,121899997.0
2006-02-23 17:20:00,1.30883,1.30898,1.30883,1.30894,71400000.0
2006-02-23 17:21:00,1.30888,1.30935,1.30888,1.30935,189800000.0
2006-02-23 17:22:00,1.30938,1.30939,1.30905,1.30918,217400002.0
2006-02-23 17:23:00,1.30916,1.30923,1.30896,1.30923,261500004.0
2006-02-23 17:24:00,1.30931,1.30933,1.30899,1.30899,191100004.0
2006-02-23 17:25:00,1.309,1.30928,1.30893,1.30928,170000003.0
2006-02-23 17:26:00,1.3093,1.30942,1.30875,1.30875,222799998.0
2006-02-23 17:27:00,1.30867,1.30881,1.30863,1.30872,70199999.0
2006-02-23 17:28:00,1.30897,1.30906,1.30892,1.30896,321799998.0
2006-02-23 17:29:00,1.30905,1.30942,1.30905,1.30942,116100000.0
2006-02-23 17:30:00,1.30938,1.30956,1.30938,1.30944,72900000.0
2006-02-23 17:31:00,1.30942,1.30945,1.30927,1.3094,51300000.0
2006-02-23 17:32:00,1.30949,1.30949,1.30931,1.30932,152500002.0
2006-02-23 17:33:00,1.30968,1.30997,1.30963,1.30997,102600003.0
2006-02-23 17:34:00,1.30989,1.30989,1.30938,1.3094,143299999.0
2006-02-23 17:35:00,1.30946,1.30955,1.30927,1.30929,77000000.0
2006-02-23 17:36:00,1.30932,1.30937,1.30901,1.30901,56200000.0
2006-02-23 17:37:00,1.30906,1.30946,1.30906,1.30933,54700000.0
2006-02-23 17:38:00,1.30928,1.30939,1.30915,1.30933,156699998.0
2006-02-23 17:39:00,1.30937,1.30943,1.30912,1.30943,253800002.0
2006-02-23 17:40:00,1.30919,1.31015,1.30919,1.3101,105000000.0
2006-02-23 17:41:00,1.31006,1.31017,1.30984,1.30984,175699997.0
2006-02-23 17:42:00,1.3098,1.31001,1.30975,1.31001,150199999.0
2006-02-23 17:43:00,1.30984,1.30999,1.30955,1.30955,149600003.0
2006-02-23 17:44:00,1.30953,1.30958,1.30934,1.30934,70399998.0
2006-02-23 17:45:00,1.30929,1.30936,1.30914,1.30914,213399997.0
2006-02-23 17:46:00,1.30919,1.3094,1.30919,1.30931,147799997.0
2006-02-23 17:47:00,1.3093,1.3093,1.30911,1.30913,161300004.0
2006-02-23 17:48:00,1.30908,1.30908,1.30885,1.30897,171999998.0
2006-02-23 17:49:00,1.30895,1.30908,1.30869,1.30869,274700004.0
2006-02-23 17:50:00,1.3086,1.30884,1.3086,1.30872,261999999.0
2006-02-23 17:51:00,1.30852,1.30863,1.30846,1.3085,157399998.0
2006-02-23 17:52:00,1.30855,1.309,1.30855,1.309,113699998.0
2006-02-23 17:53:00,1.30893,1.30893,1.30884,1.3089,67900000.0
2006-02-23 17:54:00,1.30881,1.30881,1.30858,1.30865,158100004.0
2006-02-23 17:55:00,1.30866,1.30872,1.30854,1.30854,154399999.0
2006-02-23 17:56:00,1.30864,1.30864,1.30843,1.30843,88399999.0
2006-02-23 17:57:00,1.30841,1.30858,1.30841,1.30852,81000000.0
2006-02-23 17:58:00,1.3085,1.30853,1.30846,1.3085,67900000.0
2006-02-23 17:59:00,1.30851,1.30857,1.30837,1.30837,115700003.0
2006-02-23 18:00:00,1.30842,1.30853,1.30838,1.30846,115800001.0
2006-02-23 18:01:00,1.30852,1.30884,1.30846,1.30855,1644699994.0
2006-02-23 18:02:00,1.3085,1.3085,1.3083,1.3085,2018900008.0
2006-02-23 18:03:00,1.3087,1.3087,1.3085,1.3087,2018900008.0
2006-02-23 18:04:00,1.30825,1.30832,1.3081,1.30823,2018900008.0
2006-02-23 18:05:00,1.3091,1.3092,1.3091,1.3091,1439599998.0
2006-02-23 18:06:00,1.30813,1.30834,1.30813,1.30825,1439599998.0
2006-02-23 18:07:00,1.3091,1.3091,1.3087,1.3087,1372999989.0
2006-02-23 18:09:00,1.30785,1.30785,1.30752,1.30752,1372999989.0
2006-02-23 18:11:00,1.30764,1.3078,1.30764,1.30774,1230499995.0
2006-02-23 18:12:00,1.30774,1.30781,1.30763,1.3078,182200001.0
2006-02-23 18:13:00,1.30781,1.30815,1.30772,1.30815,596600000.0
2006-02-23 18:14:00,1.30817,1.30836,1.30813,1.30836,1303899992.0
2006-02-23 18:15:00,1.30844,1.30851,1.30832,1.30834,772600006.0
2006-02-23 18:16:00,1.30828,1.3085,1.30827,1.3085,2106300013.0
2006-02-23 18:17:00,1.30846,1.30846,1.30817,1.30819,930600004.0
2006-02-23 18:18:00,1.30823,1.30828,1.30817,1.30817,1064099987.0
2006-02-23 18:19:00,1.30821,1.30848,1.30821,1.30843,1501300007.0
2006-02-23 18:20:00,1.30844,1.30844,1.30829,1.30835,952599992.0
2006-02-23 18:21:00,1.30826,1.3084,1.30814,1.30814,982499998.0
2006-02-23 18:22:00,1.30818,1.30828,1.30818,1.3082,843799995.0
2006-02-23 18:23:00,1.30824,1.3089,1.30824,1.3089,1554900005.0
2006-02-23 18:24:00,1.30898,1.30938,1.30898,1.3091,1535400008.0
2006-02-23 18:25:00,1.30916,1.30936,1.30916,1.30923,1406499999.0
2006-02-23 18:26:00,1.30916,1.30927,1.30897,1.30897,1603199995.0
2006-02-23 18:27:00,1.30893,1.30894,1.30881,1.3089,1265700009.0
2006-02-23 18:28:00,1.30888,1.30897,1.30868,1.30868,1159600009.0
2006-02-23 18:29:00,1.30866,1.30871,1.30856,1.30863,936100007.0
2006-02-23 18:30:00,1.30861,1.3087,1.30856,1.3086,1777400009.0
2006-02-23 18:31:00,1.30859,1.30859,1.30838,1.30838,1014599999.0
2006-02-23 18:32:00,1.30826,1.30826,1.3078,1.3078,1021799995.0
2006-02-23 18:33:00,1.30787,1.30802,1.30781,1.30797,1861000007.0
2006-02-23 18:34:00,1.30797,1.30801,1.30785,1.30791,1897599992.0
2006-02-23 18:35:00,1.30793,1.30793,1.30773,1.30778,1039500001.0
2006-02-23 18:36:00,1.30781,1.30804,1.30781,1.30788,397500002.0
2006-02-23 18:37:00,1.30785,1.30788,1.30773,1.30777,482599994.0
2006-02-23 18:38:00,1.30781,1.30805,1.30781,1.30805,645400004.0
2006-02-23 18:39:00,1.30812,1.30828,1.30812,1.3082,991999998.0
2006-02-23 18:40:00,1.30817,1.30831,1.30817,1.3083,878000004.0
2006-02-23 18:41:00,1.30829,1.30856,1.30829,1.30847,831299996.0
2006-02-23 18:42:00,1.30851,1.30851,1.30826,1.30838,636500000.0
2006-02-23 18:43:00,1.30839,1.30839,1.30827,1.30835,393200004.0
2006-02-23 18:44:00,1.30835,1.30835,1.30817,1.30825,688600004.0
2006-02-23 18:45:00,1.30821,1.30821,1.30792,1.30792,189199998.0
2006-02-23 18:46:00,1.3079,1.30794,1.30785,1.30785,88500000.0
2006-02-23 18:47:00,1.30784,1.30809,1.30784,1.30788,262799998.0
2006-02-23 18:48:00,1.30787,1.30802,1.30787,1.30797,945400004.0
2006-02-23 18:49:00,1.30792,1.30792,1.30774,1.30774,525300011.0
2006-02-23 18:50:00,1.30774,1.30792,1.30774,1.30785,559699989.0
2006-02-23 18:51:00,1.30785,1.30794,1.30784,1.30793,897200001.0
2006-02-23 18:52:00,1.30793,1.30808,1.3079,1.30794,1045599998.0
2006-02-23 18:53:00,1.3079,1.30799,1.30787,1.30793,1291300007.0
2006-02-23 18:54:00,1.30799,1.3081,1.30799,1.30802,584899994.0
2006-02-23 18:55:00,1.30798,1.30811,1.30792,1.30792,922599990.0
2006-02-23 18:56:00,1.30795,1.30795,1.3079,1.3079,312000000.0
2006-02-23 18:57:00,1.30798,1.30813,1.30798,1.30813,328499998.0
2006-02-23 18:58:00,1.30815,1.30815,1.30808,1.3081,592200003.0
2006-02-23 18:59:00,1.30813,1.30823,1.30809,1.3082,1082300004.0
2006-02-23 19:00:00,1.30828,1.30847,1.30828,1.30847,216299998.0
2006-02-23 19:01:00,1.30847,1.30847,1.30832,1.30832,167000001.0
2006-02-23 19:02:00,1.3083,1.30844,1.30825,1.30833,800299997.0
2006-02-23 19:03:00,1.30838,1.30853,1.30838,1.30853,574099993.0
2006-02-23 19:04:00,1.30855,1.30907,1.30854,1.30907,173600000.0
2006-02-23 19:05:00,1.30923,1.30923,1.30902,1.30905,158899998.0
2006-02-23 19:06:00,1.30912,1.30912,1.3089,1.3089,592200001.0
2006-02-23 19:07:00,1.30889,1.30901,1.30879,1.30879,571499993.0
2006-02-23 19:08:00,1.30874,1.30876,1.30863,1.30871,1157700006.0
2006-02-23 19:09:00,1.30871,1.30884,1.30865,1.30872,593599998.0
2006-02-23 19:10:00,1.30858,1.30871,1.30858,1.3087,163900001.0
2006-02-23 19:11:00,1.30864,1.30864,1.30789,1.30789,359500000.0
2006-02-23 19:12:00,1.30788,1.30803,1.30778,1.30803,43700000.0
2006-02-23 19:13:00,1.30811,1.30831,1.30811,1.30825,310399996.0
2006-02-23 19:14:00,1.30827,1.30827,1.30808,1.30815,247499995.0
2006-02-23 19:15:00,1.30808,1.30808,1.30784,1.3079,569199998.0
2006-02-23 19:16:00,1.3078,1.30788,1.3078,1.30785,522399996.0
2006-02-23 19:17:00,1.30785,1.30785,1.3077,1.3077,635200002.0
2006-02-23 19:18:00,1.30764,1.30764,1.30745,1.30757,691200001.0
2006-02-23 19:19:00,1.3076,1.30766,1.30753,1.30757,374800000.0
2006-02-23 19:20:00,1.30758,1.30758,1.30747,1.3075,952900003.0
2006-02-23 19:21:00,1.30752,1.30761,1.30747,1.30755,848199994.0
2006-02-23 19:22:00,1.30757,1.30781,1.30757,1.30781,244899995.0
2006-02-23 19:23:00,1.30788,1.30791,1.30777,1.30791,1235500002.0
2006-02-23 19:24:00,1.30797,1.30814,1.30794,1.30799,468799998.0
2006-02-23 19:25:00,1.30807,1.30824,1.30804,1.30814,582600005.0
2006-02-23 19:26:00,1.30812,1.30815,1.30801,1.30812,173399998.0
2006-02-23 19:27:00,1.30809,1.3083,1.30802,1.30807,1304699994.0
2006-02-23 19:28:00,1.30813,1.30864,1.30813,1.30864,550100002.0
2006-02-23 19:29:00,1.3086,1.3086,1.30807,1.30807,569200001.0
2006-02-23 19:30:00,1.30798,1.30798,1.30766,1.30773,751699989.0
2006-02-23 19:31:00,1.30761,1.30761,1.30721,1.30733,537200000.0
2006-02-23 19:32:00,1.30735,1.30748,1.30735,1.30738,335500001.0
2006-02-23 19:33:00,1.30737,1.30743,1.30712,1.30719,735899995.0
2006-02-23 19:34:00,1.30714,1.30722,1.30689,1.30722,603600000.0
2006-02-23 19:35:00,1.30724,1.30759,1.30716,1.30759,423200004.0
2006-02-23 19:36:00,1.30764,1.30774,1.30753,1.30771,679500007.0
2006-02-23 19:37:00,1.30777,1.30781,1.30768,1.30778,160799998.0
2006-02-23 19:38:00,1.30773,1.30773,1.30758,1.30758,499899996.0
2006-02-23 19:39:00,1.30752,1.30752,1.30724,1.30729,677100007.0
2006-02-23 19:40:00,1.30729,1.3073,1.3071,1.30718,202699999.0
2006-02-23 19:41:00,1.30715,1.30715,1.30705,1.3071,168699998.0
2006-02-23 19:42:00,1.30708,1.30713,1.30695,1.30713,817199999.0
2006-02-23 19:43:00,1.30723,1.30727,1.30709,1.30727,314800001.0
2006-02-23 19:44:00,1.30733,1.30733,1.3071,1.3071,773799997.0
2006-02-23 19:45:00,1.30711,1.30722,1.30711,1.30722,105100004.0
2006-02-23 19:46:00,1.30727,1.30747,1.3072,1.30726,524399997.0
2006-02-23 19:47:00,1.30723,1.3074,1.30723,1.3074,379699998.0
2006-02-23 19:48:00,1.30744,1.30748,1.30738,1.30745,436600002.0
2006-02-23 19:49:00,1.30742,1.30749,1.30742,1.30743,323200001.0
2006-02-23 19:50:00,1.30753,1.30753,1.30744,1.30745,85599998.0
2006-02-23 19:51:00,1.30745,1.30754,1.30737,1.30746,473199998.0
2006-02-23 19:52:00,1.3075,1.30761,1.3075,1.30755,194599997.0
2006-02-23 19:53:00,1.30755,1.30755,1.30747,1.30751,300800004.0
2006-02-23 19:54:00,1.30752,1.30773,1.30752,1.30773,284499998.0
2006-02-23 19:55:00,1.30772,1.30776,1.30766,1.30775,184300001.0
2006-02-23 19:56:00,1.3078,1.30786,1.30777,1.30783,519099997.0
2006-02-23 19:57:00,1.30789,1.30824,1.30789,1.3081,331200000.0
2006-02-23 19:58:00,1.30818,1.30844,1.30818,1.30835,705099990.0
2006-02-23 19:59:00,1.30838,1.3084,1.30829,1.30836,616300006.0
2006-02-23 20:00:00,1.30838,1.30838,1.30824,1.30825,469299998.0
2006-02-23 20:01:00,1.30829,1.30838,1.30821,1.30821,652099998.0
2006-02-23 20:02:00,1.30818,1.3082,1.30816,1.3082,168799995.0
2006-02-23 20:03:00,1.30822,1.30841,1.30822,1.3084,123799998.0
2006-02-23 20:04:00,1.30834,1.30863,1.30834,1.30861,162400000.0
2006-02-23 20:05:00,1.30854,1.30854,1.30804,1.30804,126999998.0
2006-02-23 20:06:00,1.30806,1.30822,1.30805,1.30822,236499996.0
2006-02-23 20:07:00,1.30825,1.30829,1.30813,1.3082,311499998.0
2006-02-23 20:08:00,1.30821,1.30831,1.30821,1.30831,292600001.0
2006-02-23 20:09:00,1.30836,1.30836,1.30813,1.30815,123499998.0
2006-02-23 20:10:00,1.30814,1.30822,1.30814,1.30815,128800001.0
2006-02-23 20:11:00,1.30817,1.30817,1.30796,1.30796,411400006.0
2006-02-23 20:12:00,1.30796,1.30798,1.30791,1.30795,778799996.0
2006-02-23 20:13:00,1.30795,1.30807,1.30788,1.30793,813400007.0
2006-02-23 20:14:00,1.30787,1.308,1.30787,1.30795,449400002.0
2006-02-23 20:15:00,1.30802,1.30802,1.3079,1.30797,1126900004.0
2006-02-23 20:16:00,1.308,1.3082,1.308,1.3082,1067800004.0
2006-02-23 20:17:00,1.30822,1.30827,1.30822,1.30826,100099996.0
2006-02-23 20:18:00,1.30828,1.30828,1.3081,1.3082,536100004.0
2006-02-23 20:19:00,1.3082,1.30826,1.30814,1.3082,1390199994.0
2006-02-23 20:20:00,1.3082,1.30829,1.30815,1.30815,1310800002.0
2006-02-23 20:21:00,1.30816,1.30824,1.30811,1.30816,777300006.0
2006-02-23 20:22:00,1.30815,1.30823,1.30809,1.30823,768800003.0
2006-02-23 20:23:00,1.30827,1.30831,1.30821,1.30827,945699991.0
2006-02-23 20:24:00,1.3083,1.3084,1.3083,1.30838,58100001.0
2006-02-23 20:25:00,1.30841,1.3086,1.30841,1.30853,664100002.0
2006-02-23 20:26:00,1.3086,1.30867,1.30859,1.30861,352600005.0
2006-02-23 20:27:00,1.30858,1.30861,1.30842,1.30849,808199996.0
2006-02-23 20:28:00,1.30851,1.30851,1.30831,1.30832,1617800005.0
2006-02-23 20:29:00,1.30835,1.30851,1.30833,1.30837,897700017.0
2006-02-23 20:30:00,1.30836,1.30843,1.3082,1.30833,1978899994.0
2006-02-23 20:31:00,1.30835,1.30847,1.30833,1.30841,969700001.0
2006-02-23 20:32:00,1.30838,1.30838,1.3082,1.30822,1978999991.0
2006-02-23 20:33:00,1.30819,1.30822,1.3081,1.3081,401399995.0
2006-02-23 20:34:00,1.3081,1.30815,1.30803,1.30803,123500000.0
2006-02-23 20:35:00,1.308,1.30805,1.30797,1.30797,428299999.0
2006-02-23 20:36:00,1.30798,1.30798,1.3078,1.3078,362299999.0
2006-02-23 20:37:00,1.30778,1.30788,1.30765,1.30767,669900004.0
2006-02-23 20:38:00,1.30764,1.30773,1.30759,1.3076,1391000002.0
2006-02-23 20:39:00,1.30763,1.30774,1.30763,1.30767,546800001.0
2006-02-23 20:40:00,1.30768,1.30779,1.30765,1.30766,920899997.0
2006-02-23 20:41:00,1.3077,1.3077,1.3076,1.30767,316899998.0
2006-02-23 20:42:00,1.30766,1.30768,1.3076,1.3076,496199988.0
2006-02-23 20:43:00,1.3076,1.30766,1.30755,1.3076,679700011.0
2006-02-23 20:44:00,1.30762,1.30776,1.30762,1.30765,489600000.0
2006-02-23 20:45:00,1.30763,1.30763,1.30747,1.30747,326599999.0
2006-02-23 20:46:00,1.30746,1.30748,1.30741,1.30742,242800001.0
2006-02-23 20:47:00,1.3074,1.30745,1.30729,1.30729,622500002.0
2006-02-23 20:48:00,1.3073,1.30738,1.30724,1.30725,1276499993.0
2006-02-23 20:49:00,1.30734,1.3074,1.30725,1.30735,753899994.0
2006-02-23 20:50:00,1.30732,1.30742,1.30731,1.30735,675300003.0
2006-02-23 20:51:00,1.30737,1.30749,1.30737,1.30748,295400003.0
2006-02-23 20:52:00,1.30744,1.3075,1.30741,1.30741,839799994.0
2006-02-23 20:53:00,1.30738,1.30745,1.30734,1.30734,1058499993.0
2006-02-23 20:54:00,1.30731,1.30741,1.30727,1.30735,578000005.0
2006-02-23 20:55:00,1.30735,1.30738,1.30728,1.30728,824900003.0
2006-02-23 20:56:00,1.30725,1.30734,1.30706,1.30723,1057600003.0
2006-02-23 20:57:00,1.30723,1.30738,1.30692,1.30692,1115600000.0
2006-02-23 20:58:00,1.30685,1.30692,1.30668,1.30687,1520400004.0
2006-02-23 20:59:00,1.3069,1.3069,1.30675,1.30687,1808799994.0
2006-02-23 21:00:00,1.30695,1.30737,1.30695,1.30725,1458800014.0
2006-02-23 21:01:00,1.30725,1.30732,1.30712,1.30719,963900001.0
2006-02-23 21:02:00,1.30716,1.30755,1.30716,1.30735,267900002.0
2006-02-23 21:03:00,1.30737,1.30742,1.30737,1.30737,423800001.0
2006-02-23 21:04:00,1.3074,1.30745,1.3074,1.30745,135699998.0
2006-02-23 21:05:00,1.30738,1.3074,1.30724,1.3074,99999999.0
2006-02-23 21:06:00,1.30754,1.3076,1.30743,1.30743,305199999.0
2006-02-23 21:07:00,1.30738,1.3074,1.30726,1.30731,225500001.0
2006-02-23 21:08:00,1.30744,1.30749,1.3074,1.3074,136700000.0
2006-02-23 21:09:00,1.30736,1.30762,1.30736,1.30756,441699998.0
2006-02-23 21:10:00,1.3076,1.30765,1.30755,1.30758,531700003.0
2006-02-23 21:11:00,1.30757,1.30768,1.3075,1.30751,437000003.0
2006-02-23 21:12:00,1.30749,1.30755,1.30738,1.30738,635200001.0
2006-02-23 21:13:00,1.3074,1.30745,1.30735,1.3074,989000000.0
2006-02-23 21:14:00,1.30745,1.30765,1.30745,1.30753,834699997.0
2006-02-23 21:15:00,1.30766,1.30771,1.30761,1.30771,510099998.0
2006-02-23 21:16:00,1.30768,1.30773,1.3076,1.3077,616299998.0
2006-02-23 21:17:00,1.30777,1.30789,1.30772,1.30788,787799999.0
2006-02-23 21:18:00,1.3079,1.30802,1.30783,1.30802,426199990.0
2006-02-23 21:19:00,1.30798,1.30806,1.3079,1.30793,984599983.0
2006-02-23 21:20:00,1.30793,1.30809,1.30788,1.30791,1351900006.0
2006-02-23 21:21:00,1.3078,1.30795,1.30775,1.30775,1286000005.0
2006-02-23 21:22:00,1.30772,1.30788,1.30769,1.30786,1232500006.0
2006-02-23 21:23:00,1.3078,1.30785,1.30775,1.30777,537500003.0
2006-02-23 21:24:00,1.30772,1.30776,1.30759,1.3076,320800001.0
2006-02-23 21:25:00,1.30753,1.30757,1.30745,1.30745,543900001.0
2006-02-23 21:26:00,1.30742,1.30752,1.30742,1.30748,544500000.0
2006-02-23 21:27:00,1.30752,1.30752,1.30724,1.30724,180200002.0
2006-02-23 21:28:00,1.30719,1.30728,1.30717,1.30725,583300000.0
2006-02-23 21:29:00,1.30727,1.30759,1.30725,1.30757,590999987.0
2006-02-23 21:30:00,1.30766,1.30781,1.30766,1.30779,320799997.0
2006-02-23 21:31:00,1.30775,1.30787,1.30769,1.30785,104900001.0
2006-02-23 21:32:00,1.30793,1.30799,1.3078,1.30789,1289000004.0
2006-02-23 21:33:00,1.30792,1.30802,1.30792,1.30799,301599998.0
2006-02-23 21:34:00,1.308,1.30815,1.308,1.30802,681899994.0
2006-02-23 21:35:00,1.30801,1.30805,1.30785,1.30785,545200004.0
2006-02-23 21:36:00,1.30782,1.30784,1.30767,1.30767,332600003.0
2006-02-23 21:37:00,1.30766,1.30769,1.30766,1.30769,138299998.0
2006-02-23 21:38:00,1.30768,1.30768,1.30759,1.3076,669299997.0
2006-02-23 21:39:00,1.30763,1.3077,1.30758,1.30758,154699998.0
2006-02-23 21:40:00,1.30752,1.30752,1.30732,1.30748,408000001.0
2006-02-23 21:41:00,1.30755,1.30764,1.30751,1.3076,405400002.0
2006-02-23 21:42:00,1.30762,1.30767,1.3076,1.30766,387100003.0
2006-02-23 21:43:00,1.30769,1.30777,1.30757,1.30777,554499998.0
2006-02-23 21:44:00,1.30787,1.30811,1.30787,1.30805,637699995.0
2006-02-23 21:45:00,1.30824,1.30836,1.30823,1.30836,501999999.0
2006-02-23 21:46:00,1.30847,1.30874,1.30844,1.30874,406099999.0
2006-02-23 21:47:00,1.30874,1.30876,1.30849,1.30849,722100001.0
2006-02-23 21:48:00,1.30845,1.30847,1.30839,1.3084,655499996.0
2006-02-23 21:49:00,1.30842,1.30851,1.30839,1.30839,616800001.0
2006-02-23 21:50:00,1.30841,1.30843,1.30835,1.30843,128599997.0
2006-02-23 21:51:00,1.3084,1.30846,1.30835,1.30842,140000003.0
2006-02-23 21:52:00,1.30845,1.30857,1.30845,1.30856,723899996.0
2006-02-23 21:53:00,1.30863,1.30867,1.30857,1.30857,488000001.0
2006-02-23 21:54:00,1.30857,1.30865,1.30851,1.30865,211300000.0
2006-02-23 21:55:00,1.30862,1.30865,1.30855,1.30863,259700003.0
2006-02-23 21:56:00,1.30863,1.3087,1.30858,1.30864,404200000.0
2006-02-23 21:57:00,1.30861,1.30863,1.30853,1.30863,250099996.0
2006-02-23 21:58:00,1.30865,1.3087,1.30863,1.30866,276900004.0
2006-02-23 21:59:00,1.30864,1.30864,1.30846,1.30856,715699999.0
2006-02-23 22:00:00,1.30857,1.30857,1.3084,1.30845,613299997.0
2006-02-23 22:01:00,1.30845,1.30853,1.30843,1.30852,238500004.0
2006-02-23 22:02:00,1.30852,1.30852,1.3084,1.3084,626299999.0
2006-02-23 22:03:00,1.30842,1.30843,1.30832,1.30832,148599999.0
2006-02-23 22:04:00,1.30832,1.30833,1.30819,1.30822,496300002.0
2006-02-23 22:05:00,1.30828,1.30836,1.30823,1.30823,290699997.0
2006-02-23 22:06:00,1.30818,1.30827,1.30813,1.30827,145000003.0
2006-02-23 22:07:00,1.30828,1.30833,1.30822,1.30823,163400003.0
2006-02-23 22:08:00,1.30825,1.30828,1.30821,1.30822,219000000.0
2006-02-23 22:09:00,1.3082,1.30822,1.30815,1.30818,379400002.0
2006-02-23 22:10:00,1.3082,1.30829,1.3082,1.30829,192999997.0
2006-02-23 22:11:00,1.30836,1.30839,1.30831,1.30836,132399998.0
2006-02-23 22:12:00,1.30835,1.30839,1.30825,1.3083,340299998.0
2006-02-23 22:13:00,1.30834,1.30845,1.30834,1.30841,399899999.0
2006-02-23 22:14:00,1.30836,1.30836,1.30827,1.30827,61199999.0
2006-02-23 22:15:00,1.3083,1.3084,1.30829,1.30832,397299997.0
2006-02-23 22:16:00,1.30836,1.30848,1.30836,1.30848,311999996.0
2006-02-23 22:17:00,1.30862,1.30882,1.30862,1.30877,145400002.0
2006-02-23 22:18:00,1.30876,1.30876,1.30865,1.30865,103899997.0
2006-02-23 22:19:00,1.30875,1.30875,1.30865,1.30868,144199999.0
2006-02-23 22:20:00,1.3086,1.30863,1.30855,1.30855,135099997.0
2006-02-23 22:21:00,1.30855,1.3086,1.30855,1.3086,144500001.0
2006-02-23 22:22:00,1.30865,1.3087,1.30857,1.30863,451099998.0
2006-02-23 22:23:00,1.30869,1.30869,1.30862,1.30869,205499999.0
2006-02-23 22:24:00,1.30862,1.30873,1.30861,1.30868,190100000.0
2006-02-23 22:25:00,1.30867,1.30872,1.30865,1.30872,105900000.0
2006-02-23 22:26:00,1.30882,1.30891,1.30877,1.30877,136999999.0
2006-02-23 22:27:00,1.30881,1.30887,1.30876,1.30878,140100003.0
2006-02-23 22:28:00,1.30878,1.30884,1.30876,1.30884,185200001.0
2006-02-23 22:29:00,1.30887,1.30887,1.30875,1.30875,571200001.0
2006-02-23 22:30:00,1.30873,1.30889,1.30872,1.30872,629800001.0
2006-02-23 22:31:00,1.30874,1.30879,1.30868,1.3087,263700003.0
2006-02-23 22:32:00,1.30873,1.30877,1.30872,1.30872,60799998.0
2006-02-23 22:33:00,1.30872,1.30883,1.30872,1.30875,255199995.0
2006-02-23 22:34:00,1.30879,1.30896,1.30879,1.3089,151699998.0
2006-02-23 22:35:00,1.30894,1.30909,1.30894,1.30905,146400000.0
2006-02-23 22:36:00,1.30898,1.30898,1.30892,1.30892,65100000.0
2006-02-23 22:37:00,1.30896,1.30899,1.3089,1.30895,187100001.0
2006-02-23 22:38:00,1.30896,1.30912,1.30891,1.30912,248699995.0
2006-02-23 22:39:00,1.30903,1.30903,1.30894,1.30894,199000004.0
2006-02-23 22:40:00,1.30895,1.30898,1.30892,1.30892,255100003.0
2006-02-23 22:41:00,1.30894,1.30913,1.30894,1.30913,246400000.0
2006-02-23 22:42:00,1.30907,1.3091,1.30902,1.3091,164700001.0
2006-02-23 22:43:00,1.3091,1.30913,1.30893,1.30903,380600003.0
2006-02-23 22:44:00,1.30902,1.30912,1.30901,1.30903,91699998.0
2006-02-23 22:45:00,1.30905,1.3091,1.30897,1.30909,153600001.0
2006-02-23 22:46:00,1.30907,1.30919,1.30905,1.30907,386599997.0
2006-02-23 22:47:00,1.30904,1.3091,1.30899,1.30901,218299999.0
2006-02-23 22:48:00,1.309,1.309,1.30892,1.30895,197600002.0
2006-02-23 22:49:00,1.30895,1.30904,1.30891,1.30895,367699997.0
2006-02-23 22:50:00,1.309,1.30902,1.30895,1.30898,82800001.0
2006-02-23 22:51:00,1.30895,1.30905,1.3089,1.3089,401499997.0
2006-02-23 22:52:00,1.30897,1.30902,1.30895,1.30895,84900001.0
2006-02-23 22:53:00,1.30909,1.3092,1.30903,1.30903,222999998.0
2006-02-23 22:54:00,1.30909,1.30909,1.30906,1.30906,33500000.0
2006-02-23 22:55:00,1.30912,1.30919,1.30903,1.30909,298500000.0
2006-02-23 22:56:00,1.30922,1.30922,1.30901,1.30904,222900002.0
2006-02-23 22:57:00,1.30909,1.30911,1.30894,1.30905,254000001.0
2006-02-23 22:58:00,1.3089,1.30904,1.30887,1.30894,100700001.0
2006-02-23 22:59:00,1.30885,1.30888,1.30879,1.30879,125399999.0
2006-02-23 23:00:00,1.3086,1.30895,1.3086,1.30884,147799999.0
2006-02-23 23:01:00,1.30874,1.30878,1.30868,1.30875,207499994.0
2006-02-23 23:02:00,1.30871,1.3088,1.30868,1.3088,104800001.0
2006-02-23 23:03:00,1.30873,1.30876,1.30865,1.30868,118200000.0
2006-02-23 23:04:00,1.30871,1.30874,1.30866,1.30866,105900001.0
2006-02-23 23:05:00,1.30868,1.30872,1.30868,1.30872,87300000.0
2006-02-23 23:06:00,1.30874,1.30874,1.30862,1.3087,150999998.0
2006-02-23 23:07:00,1.3087,1.30872,1.3087,1.3087,145700001.0
2006-02-23 23:08:00,1.30868,1.30868,1.30862,1.30862,103199996.0
2006-02-23 23:09:00,1.3086,1.3086,1.30855,1.30855,175999999.0
2006-02-23 23:10:00,1.30855,1.3087,1.30855,1.30859,183299999.0
2006-02-23 23:11:00,1.30868,1.30868,1.30849,1.30849,133500001.0
2006-02-23 23:12:00,1.30848,1.30852,1.30846,1.30847,222200002.0
2006-02-23 23:13:00,1.30845,1.30845,1.30823,1.30838,198300005.0
2006-02-23 23:14:00,1.30832,1.30832,1.30818,1.30818,167899998.0
2006-02-23 23:15:00,1.30814,1.30818,1.3081,1.30812,81899997.0
2006-02-23 23:16:00,1.30823,1.3083,1.30813,1.30818,127299998.0
2006-02-23 23:17:00,1.30822,1.30833,1.30817,1.30817,180000002.0
2006-02-23 23:18:00,1.30822,1.30825,1.30816,1.30825,237899999.0
2006-02-23 23:19:00,1.30819,1.30819,1.308,1.30809,35600000.0
2006-02-23 23:20:00,1.30815,1.30835,1.30814,1.30833,102600000.0
2006-02-23 23:21:00,1.30839,1.30839,1.30829,1.30836,170499999.0
2006-02-23 23:22:00,1.30833,1.30836,1.30828,1.30836,189400002.0
2006-02-23 23:23:00,1.30842,1.30846,1.30834,1.30841,96400002.0
2006-02-23 23:24:00,1.30836,1.30836,1.30827,1.3083,171199995.0
2006-02-23 23:25:00,1.30829,1.30833,1.30824,1.30828,93699997.0
2006-02-23 23:26:00,1.30829,1.30832,1.3082,1.30823,157399999.0
2006-02-23 23:27:00,1.30829,1.30829,1.30823,1.30828,141299998.0
2006-02-23 23:28:00,1.30824,1.30832,1.30824,1.30828,38900000.0
2006-02-23 23:29:00,1.30832,1.30837,1.30832,1.30834,79400000.0
2006-02-23 23:30:00,1.30832,1.30833,1.30832,1.30833,55899999.0
2006-02-23 23:31:00,1.30836,1.30836,1.30826,1.30836,94199999.0
2006-02-23 23:32:00,1.30826,1.30826,1.30814,1.30824,94099998.0
2006-02-23 23:33:00,1.30825,1.30833,1.30822,1.30831,176899997.0
2006-02-23 23:34:00,1.30828,1.30832,1.30818,1.30832,136600002.0
2006-02-23 23:35:00,1.30832,1.30832,1.30809,1.30812,181100000.0
2006-02-23 23:36:00,1.30817,1.30824,1.30817,1.30821,68600000.0
2006-02-23 23:37:00,1.30816,1.30827,1.30816,1.30818,176699998.0
2006-02-23 23:38:00,1.30821,1.30826,1.30816,1.3082,56199999.0
2006-02-23 23:39:00,1.30814,1.30822,1.30814,1.3082,114500003.0
2006-02-23 23:40:00,1.30814,1.30827,1.30814,1.30825,184899996.0
2006-02-23 23:41:00,1.30832,1.30839,1.30826,1.30835,212500002.0
2006-02-23 23:42:00,1.3083,1.30845,1.3083,1.30845,159699998.0
2006-02-23 23:43:00,1.30838,1.3084,1.30826,1.3083,194800001.0
2006-02-23 23:44:00,1.3083,1.30834,1.30828,1.30833,123199999.0
2006-02-23 23:45:00,1.30837,1.3084,1.30835,1.30835,227900000.0
2006-02-23 23:46:00,1.30835,1.3084,1.30835,1.30837,66400002.0
2006-02-23 23:47:00,1.3084,1.30845,1.30831,1.30838,296600002.0
2006-02-23 23:48:00,1.30831,1.30837,1.30821,1.30835,89099999.0
2006-02-23 23:49:00,1.30837,1.3084,1.30832,1.3084,85099999.0
2006-02-23 23:50:00,1.3083,1.30835,1.30828,1.30835,123699999.0
2006-02-23 23:51:00,1.3083,1.30845,1.3083,1.30845,93900000.0
2006-02-23 23:52:00,1.30843,1.30852,1.30843,1.30852,164700000.0
2006-02-23 23:53:00,1.30857,1.30866,1.30852,1.30858,180199996.0
2006-02-23 23:54:00,1.30863,1.30863,1.30854,1.3086,193700005.0
2006-02-23 23:55:00,1.30865,1.30882,1.30865,1.30878,114400002.0
2006-02-23 23:56:00,1.30881,1.30888,1.30876,1.30888,205100003.0
2006-02-23 23:57:00,1.30892,1.30892,1.30885,1.3089,142000001.0
2006-02-23 23:58:00,1.30878,1.30892,1.30878,1.30887,49800001.0
2006-02-23 23:59:00,1.30887,1.30891,1.3088,1.30887,112699999.0
2006-02-24 00:00:00,1.30891,1.30936,1.30891,1.30921,238799994.0
2006-02-24 00:01:00,1.30893,1.30924,1.30889,1.3092,201999996.0
2006-02-24 00:02:00,1.30922,1.30925,1.30902,1.30905,278000002.0
2006-02-24 00:03:00,1.30898,1.30915,1.30888,1.30911,33600000.0
2006-02-24 00:04:00,1.30912,1.30921,1.30896,1.30907,146199998.0
2006-02-24 00:05:00,1.30922,1.30926,1.30893,1.3091,174399997.0
2006-02-24 00:06:00,1.30912,1.30914,1.3088,1.3089,211200001.0
2006-02-24 00:07:00,1.3091,1.30914,1.30871,1.30885,224799996.0
2006-02-24 00:08:00,1.30885,1.30913,1.30875,1.309,156900000.0
2006-02-24 00:09:00,1.30897,1.30897,1.30879,1.30889,117000001.0
2006-02-24 00:10:00,1.3088,1.30899,1.30871,1.30892,99800001.0
2006-02-24 00:11:00,1.30885,1.30901,1.30869,1.30886,231000002.0
2006-02-24 00:12:00,1.30905,1.30906,1.30874,1.3088,126700001.0
2006-02-24 00:13:00,1.30887,1.30899,1.30874,1.30874,217400004.0
2006-02-24 00:14:00,1.30873,1.3091,1.30873,1.30882,145800000.0
2006-02-24 00:15:00,1.30865,1.30905,1.30858,1.30873,240500000.0
2006-02-24 00:16:00,1.30861,1.30905,1.30861,1.30895,66300001.0
2006-02-24 00:17:00,1.30885,1.30922,1.30885,1.30885,134300003.0
2006-02-24 00:18:00,1.30873,1.30918,1.30873,1.30905,167399994.0
2006-02-24 00:19:00,1.30903,1.30916,1.30883,1.30892,216000004.0
2006-02-24 00:20:00,1.30885,1.30912,1.30879,1.309,243299998.0
2006-02-24 00:21:00,1.30901,1.30918,1.30891,1.30897,185000000.0
2006-02-24 00:22:00,1.30902,1.30917,1.30872,1.30884,207499999.0
2006-02-24 00:23:00,1.30902,1.30903,1.3087,1.3088,310400001.0
2006-02-24 00:24:00,1.3087,1.30882,1.30865,1.30874,194300000.0
2006-02-24 00:25:00,1.30858,1.30891,1.30858,1.30891,117600002.0
2006-02-24 00:26:00,1.30877,1.30878,1.30863,1.30876,144100001.0
2006-02-24 00:27:00,1.30876,1.30876,1.30864,1.3087,115599998.0
2006-02-24 00:28:00,1.30862,1.30871,1.30862,1.30871,173800000.0
2006-02-24 00:29:00,1.30865,1.30874,1.30862,1.30868,190300004.0
2006-02-24 00:30:00,1.30877,1.30883,1.30865,1.30874,250799999.0
2006-02-24 00:31:00,1.30866,1.30874,1.30866,1.30873,104600002.0
2006-02-24 00:32:00,1.30873,1.30873,1.3087,1.3087,3200000.0
2006-02-24 00:33:00,1.30867,1.3087,1.30859,1.30862,222800001.0
2006-02-24 00:34:00,1.30865,1.30865,1.30857,1.30865,107900001.0
2006-02-24 00:35:00,1.3086,1.30867,1.30856,1.30867,166200001.0
2006-02-24 00:36:00,1.3087,1.3087,1.30863,1.30865,240599996.0
2006-02-24 00:37:00,1.30863,1.30872,1.3086,1.3086,188799999.0
2006-02-24 00:38:00,1.30865,1.3087,1.3086,1.3087,154299997.0
2006-02-24 00:39:00,1.30865,1.30865,1.30857,1.30865,83399999.0
2006-02-24 00:40:00,1.3087,1.3087,1.30863,1.30863,122399998.0
2006-02-24 00:41:00,1.30863,1.30869,1.30857,1.30857,276500001.0
2006-02-24 00:42:00,1.3086,1.3086,1.30852,1.30852,122500001.0
2006-02-24 00:43:00,1.3086,1.3088,1.3086,1.3088,218100001.0
2006-02-24 00:44:00,1.30876,1.30882,1.30876,1.30881,86299998.0
2006-02-24 00:45:00,1.30875,1.30875,1.30862,1.30862,91600002.0
2006-02-24 00:46:00,1.30862,1.30862,1.30854,1.30854,211300002.0
2006-02-24 00:47:00,1.3086,1.30868,1.3086,1.30868,81499998.0
2006-02-24 00:48:00,1.3087,1.30875,1.30868,1.30875,126199994.0
2006-02-24 00:49:00,1.30871,1.30883,1.30871,1.30879,130199997.0
2006-02-24 00:50:00,1.30883,1.30898,1.30876,1.30892,92400000.0
2006-02-24 00:51:00,1.30905,1.30905,1.30897,1.30905,226700003.0
2006-02-24 00:52:00,1.30897,1.309,1.3088,1.3088,90699999.0
2006-02-24 00:53:00,1.30882,1.30886,1.30872,1.30877,251500001.0
2006-02-24 00:54:00,1.30887,1.3089,1.3088,1.3089,182799998.0
2006-02-24 00:55:00,1.30895,1.30895,1.30886,1.30887,119600001.0
2006-02-24 00:56:00,1.30886,1.30892,1.30884,1.30884,104099997.0
2006-02-24 00:57:00,1.30885,1.3089,1.30883,1.3089,124599999.0
2006-02-24 00:58:00,1.30887,1.30897,1.30887,1.30891,170299998.0
2006-02-24 00:59:00,1.3089,1.3089,1.30875,1.30876,147200002.0
2006-02-24 01:00:00,1.3087,1.30881,1.3087,1.30881,136100000.0
2006-02-24 01:01:00,1.30882,1.30889,1.30882,1.30885,134999996.0
2006-02-24 01:02:00,1.30883,1.30888,1.30877,1.30878,84599999.0
2006-02-24 01:03:00,1.30879,1.30886,1.30879,1.30886,51299999.0
2006-02-24 01:04:00,1.30874,1.30884,1.30874,1.30882,98799998.0
2006-02-24 01:05:00,1.30885,1.30894,1.30885,1.30894,141800004.0
2006-02-24 01:06:00,1.30894,1.309,1.30888,1.309,52000001.0
2006-02-24 01:07:00,1.30889,1.30903,1.30889,1.30892,166900003.0
2006-02-24 01:08:00,1.30897,1.30898,1.30888,1.30895,200100003.0
2006-02-24 01:09:00,1.30895,1.30908,1.30895,1.30908,46799999.0
2006-02-24 01:10:00,1.30909,1.30919,1.30904,1.30908,180600001.0
2006-02-24 01:11:00,1.30903,1.30909,1.309,1.30909,104899999.0
2006-02-24 01:12:00,1.30899,1.30904,1.30895,1.30897,111899998.0
2006-02-24 01:13:00,1.30895,1.30901,1.30895,1.30899,139800001.0
2006-02-24 01:14:00,1.309,1.30902,1.30895,1.30899,180200001.0
2006-02-24 01:15:00,1.309,1.309,1.30892,1.30895,189300000.0
2006-02-24 01:16:00,1.30895,1.30895,1.30879,1.30888,185700000.0
2006-02-24 01:17:00,1.3089,1.30893,1.30884,1.30889,85099999.0
2006-02-24 01:18:00,1.3089,1.3089,1.30885,1.30885,75600001.0
2006-02-24 01:19:00,1.30883,1.30885,1.30873,1.30873,51300002.0
2006-02-24 01:20:00,1.30885,1.30888,1.30885,1.30888,8800000.0
2006-02-24 01:21:00,1.3089,1.30898,1.30881,1.30881,475300002.0
2006-02-24 01:22:00,1.30888,1.30898,1.30888,1.30897,129100002.0
2006-02-24 01:23:00,1.30896,1.30903,1.30894,1.30896,50000002.0
2006-02-24 01:24:00,1.30897,1.30903,1.30897,1.30899,138799996.0
2006-02-24 01:25:00,1.30899,1.30904,1.30897,1.30897,60300000.0
2006-02-24 01:26:00,1.309,1.30905,1.30897,1.30905,166999997.0
2006-02-24 01:27:00,1.30908,1.3091,1.30885,1.3091,99799998.0
2006-02-24 01:28:00,1.30917,1.30917,1.30894,1.30894,143199998.0
2006-02-24 01:29:00,1.30904,1.30914,1.30898,1.30908,193099997.0
2006-02-24 01:30:00,1.30908,1.30908,1.30905,1.30907,19200000.0
2006-02-24 01:31:00,1.309,1.309,1.309,1.309,97600002.0
2006-02-24 01:32:00,1.30897,1.309,1.30897,1.309,27900000.0
2006-02-24 01:33:00,1.30899,1.30909,1.30899,1.30908,171800002.0
2006-02-24 01:34:00,1.3091,1.30914,1.30906,1.30907,158300005.0
2006-02-24 01:35:00,1.30902,1.30902,1.30886,1.3089,97099997.0
2006-02-24 01:36:00,1.30894,1.30913,1.30894,1.30905,198800000.0
2006-02-24 01:37:00,1.30908,1.30908,1.30893,1.30898,127400002.0
2006-02-24 01:38:00,1.30897,1.30903,1.3089,1.30894,195999997.0
2006-02-24 01:39:00,1.30893,1.30905,1.30888,1.30905,124599997.0
2006-02-24 01:40:00,1.3091,1.30912,1.309,1.309,207099997.0
2006-02-24 01:41:00,1.30905,1.30912,1.30905,1.3091,64699999.0
2006-02-24 01:42:00,1.30908,1.30916,1.30908,1.30908,145200000.0
2006-02-24 01:43:00,1.30904,1.30914,1.30901,1.30905,215899995.0
2006-02-24 01:44:00,1.3091,1.30922,1.3091,1.30915,77700000.0
2006-02-24 01:45:00,1.3092,1.30924,1.30901,1.30901,128699998.0
2006-02-24 01:46:00,1.30913,1.30915,1.30909,1.30915,106299999.0
2006-02-24 01:47:00,1.30912,1.30912,1.30894,1.30894,162000002.0
2006-02-24 01:48:00,1.30902,1.3092,1.30902,1.3092,58500000.0
2006-02-24 01:49:00,1.30916,1.30928,1.30904,1.30926,163700000.0
2006-02-24 01:50:00,1.30928,1.30928,1.30905,1.30905,139000001.0
2006-02-24 01:51:00,1.30915,1.30921,1.30912,1.30913,84599998.0
2006-02-24 01:52:00,1.3091,1.30923,1.3091,1.30917,78700000.0
2006-02-24 01:53:00,1.30914,1.3092,1.30909,1.30913,152800000.0
2006-02-24 01:54:00,1.30917,1.30917,1.30895,1.30897,71599999.0
2006-02-24 01:55:00,1.30894,1.30914,1.30894,1.30906,174799997.0
2006-02-24 01:56:00,1.30908,1.30908,1.30895,1.30895,81400002.0
2006-02-24 01:57:00,1.30903,1.30905,1.30898,1.30905,113100000.0
2006-02-24 01:58:00,1.30893,1.30895,1.30874,1.30874,153200001.0
2006-02-24 01:59:00,1.3089,1.3089,1.30883,1.30883,141300001.0
2006-02-24 02:00:00,1.30877,1.30883,1.30869,1.30875,199600001.0
2006-02-24 02:01:00,1.30877,1.30886,1.30872,1.30872,100200000.0
2006-02-24 02:02:00,1.30867,1.30875,1.30863,1.30875,125300002.0
2006-02-24 02:03:00,1.30873,1.30875,1.30867,1.30867,55299999.0
2006-02-24 02:04:00,1.30878,1.30888,1.30875,1.3088,116599998.0
2006-02-24 02:05:00,1.30879,1.3088,1.3087,1.30878,93700001.0
2006-02-24 02:06:00,1.30887,1.30889,1.30881,1.30887,188399997.0
2006-02-24 02:07:00,1.30885,1.30917,1.30885,1.30917,175799999.0
2006-02-24 02:08:00,1.30924,1.30924,1.3091,1.30914,252500000.0
2006-02-24 02:09:00,1.3092,1.30929,1.30913,1.30913,159800000.0
2006-02-24 02:10:00,1.30903,1.30911,1.30901,1.30911,182699999.0
2006-02-24 02:11:00,1.30912,1.3092,1.3091,1.30911,167499999.0
2006-02-24 02:12:00,1.30912,1.30912,1.30885,1.30893,77899999.0
2006-02-24 02:13:00,1.30894,1.3091,1.30894,1.309,161399999.0
2006-02-24 02:14:00,1.30899,1.30914,1.30899,1.30912,194800000.0
2006-02-24 02:15:00,1.30904,1.30924,1.30904,1.30915,168500000.0
2006-02-24 02:16:00,1.30923,1.30933,1.30916,1.30928,220299995.0
2006-02-24 02:17:00,1.30918,1.30918,1.30824,1.30824,157499999.0
2006-02-24 02:18:00,1.30836,1.3087,1.30836,1.30869,221199997.0
2006-02-24 02:19:00,1.30858,1.30861,1.30842,1.30846,223900001.0
2006-02-24 02:20:00,1.30847,1.30847,1.3083,1.30842,189800002.0
2006-02-24 02:21:00,1.30843,1.30843,1.30827,1.30837,139000001.0
2006-02-24 02:22:00,1.30823,1.30823,1.30805,1.30823,204499999.0
2006-02-24 02:23:00,1.30821,1.30821,1.30776,1.3078,127599998.0
2006-02-24 02:24:00,1.30785,1.30797,1.30781,1.30781,155099997.0
2006-02-24 02:25:00,1.30786,1.30787,1.30752,1.30752,54899999.0
2006-02-24 02:26:00,1.30752,1.30758,1.30749,1.30758,77699999.0
2006-02-24 02:27:00,1.30753,1.3076,1.30746,1.30746,79899999.0
2006-02-24 02:28:00,1.30744,1.30744,1.30715,1.30723,120700001.0
2006-02-24 02:29:00,1.30744,1.30785,1.30744,1.30769,144600001.0
2006-02-24 02:30:00,1.30768,1.30797,1.30761,1.30793,240100001.0
2006-02-24 02:31:00,1.30805,1.30821,1.30801,1.30819,129600002.0
2006-02-24 02:32:00,1.30826,1.30826,1.30817,1.30825,144499996.0
2006-02-24 02:33:00,1.30812,1.30812,1.30795,1.30795,128800001.0
2006-02-24 02:34:00,1.30814,1.30827,1.30807,1.30815,214800005.0
2006-02-24 02:35:00,1.30818,1.30826,1.30817,1.30817,182399998.0
2006-02-24 02:36:00,1.30815,1.30815,1.308,1.3081,60000000.0
2006-02-24 02:37:00,1.30817,1.30827,1.30814,1.30814,141800001.0
2006-02-24 02:38:00,1.30805,1.30809,1.30796,1.30796,188500002.0
2006-02-24 02:39:00,1.30807,1.3081,1.30791,1.30798,117299998.0
2006-02-24 02:40:00,1.30785,1.30785,1.30768,1.30777,112999999.0
2006-02-24 02:41:00,1.30765,1.30772,1.30755,1.30759,293899992.0
2006-02-24 02:42:00,1.30757,1.30757,1.30733,1.30737,51200000.0
2006-02-24 02:43:00,1.30742,1.30749,1.30737,1.30738,154099997.0
2006-02-24 02:44:00,1.30746,1.30756,1.30746,1.30756,35199999.0
2006-02-24 02:45:00,1.30762,1.30772,1.30737,1.30745,128500004.0
2006-02-24 02:46:00,1.30754,1.3077,1.30753,1.3076,165700000.0
2006-02-24 02:47:00,1.30765,1.30765,1.30756,1.30759,117500000.0
2006-02-24 02:48:00,1.30762,1.30774,1.30746,1.30771,149899998.0
2006-02-24 02:49:00,1.3076,1.30769,1.30758,1.30766,182600001.0
2006-02-24 02:50:00,1.30768,1.30777,1.30765,1.30777,160000001.0
2006-02-24 02:51:00,1.30775,1.30787,1.30769,1.30784,228899999.0
2006-02-24 02:52:00,1.30792,1.30795,1.30789,1.30789,107700002.0
2006-02-24 02:53:00,1.3078,1.3079,1.30763,1.30763,178100004.0
2006-02-24 02:54:00,1.30764,1.30782,1.30764,1.30782,83899999.0
2006-02-24 02:55:00,1.30775,1.30775,1.30751,1.30765,41200001.0
2006-02-24 02:56:00,1.30765,1.30789,1.30765,1.30782,180200002.0
2006-02-24 02:57:00,1.30793,1.30793,1.30772,1.30785,47200000.0
2006-02-24 02:58:00,1.3079,1.30799,1.30789,1.30794,70899999.0
2006-02-24 02:59:00,1.30807,1.30807,1.30789,1.30796,184500000.0
2006-02-24 03:00:00,1.308,1.30809,1.30795,1.30807,199199998.0
2006-02-24 03:01:00,1.308,1.308,1.30786,1.30795,79300000.0
2006-02-24 03:02:00,1.30793,1.30803,1.30793,1.30796,127099999.0
2006-02-24 03:03:00,1.30798,1.30806,1.30793,1.30793,261899997.0
2006-02-24 03:04:00,1.30787,1.30787,1.30774,1.30786,198799997.0
2006-02-24 03:05:00,1.30778,1.3079,1.30777,1.30784,219199997.0
2006-02-24 03:06:00,1.30778,1.30795,1.30778,1.30795,119399999.0
2006-02-24 03:07:00,1.30788,1.30801,1.30788,1.3079,266999994.0
2006-02-24 03:08:00,1.3079,1.30791,1.30784,1.30791,129000001.0
2006-02-24 03:09:00,1.30789,1.30818,1.30789,1.30818,191100002.0
2006-02-24 03:10:00,1.30818,1.30829,1.30817,1.30827,87900002.0
2006-02-24 03:11:00,1.30813,1.30813,1.30804,1.3081,65100001.0
2006-02-24 03:12:00,1.30799,1.30802,1.30792,1.30802,135400004.0
2006-02-24 03:13:00,1.30802,1.30802,1.30792,1.30792,57499998.0
2006-02-24 03:14:00,1.30789,1.30795,1.30776,1.30776,112600001.0
2006-02-24 03:15:00,1.30765,1.30782,1.30765,1.30782,185999999.0
2006-02-24 03:16:00,1.3078,1.3078,1.30766,1.30768,43900000.0
2006-02-24 03:17:00,1.30769,1.30777,1.3076,1.3076,165600000.0
2006-02-24 03:18:00,1.30766,1.30772,1.30761,1.30772,188599997.0
2006-02-24 03:19:00,1.30773,1.30795,1.30773,1.30795,34800001.0
2006-02-24 03:20:00,1.30786,1.30789,1.30775,1.30789,222399996.0
2006-02-24 03:21:00,1.3079,1.3079,1.30774,1.30774,55300001.0
2006-02-24 03:22:00,1.30787,1.30802,1.30786,1.30795,290099997.0
2006-02-24 03:23:00,1.30793,1.30804,1.30792,1.308,108700002.0
2006-02-24 03:24:00,1.308,1.30811,1.30793,1.30793,89599997.0
2006-02-24 03:25:00,1.30805,1.30821,1.30796,1.30821,139899998.0
2006-02-24 03:26:00,1.30817,1.3082,1.30817,1.30818,124199999.0
2006-02-24 03:27:00,1.30815,1.30815,1.30797,1.30797,70700001.0
2006-02-24 03:28:00,1.30803,1.30817,1.30798,1.30817,144000001.0
2006-02-24 03:29:00,1.30818,1.30838,1.30818,1.30823,98100001.0
2006-02-24 03:30:00,1.30827,1.30827,1.30816,1.30823,71799999.0
2006-02-24 03:31:00,1.30823,1.30825,1.30817,1.30819,121500002.0
2006-02-24 03:32:00,1.30815,1.30824,1.30813,1.30813,155499998.0
2006-02-24 03:33:00,1.30812,1.30824,1.30812,1.30818,171999997.0
2006-02-24 03:34:00,1.30813,1.30819,1.30803,1.30803,315699996.0
2006-02-24 03:35:00,1.308,1.30807,1.30793,1.30793,155400000.0
2006-02-24 03:36:00,1.30798,1.3081,1.30798,1.3081,149699999.0
2006-02-24 03:37:00,1.30805,1.30823,1.30796,1.30796,238900001.0
2006-02-24 03:38:00,1.30792,1.30792,1.30782,1.30785,108500002.0
2006-02-24 03:39:00,1.3079,1.30795,1.30773,1.30795,93299999.0
2006-02-24 03:40:00,1.3079,1.3079,1.30774,1.30783,176700002.0
2006-02-24 03:41:00,1.30779,1.30782,1.30774,1.3078,215000002.0
2006-02-24 03:42:00,1.3078,1.30785,1.3078,1.30785,4800000.0
2006-02-24 03:43:00,1.30774,1.30783,1.30773,1.30773,187700002.0
2006-02-24 03:44:00,1.30777,1.30777,1.30761,1.30766,370299998.0
2006-02-24 03:45:00,1.30775,1.30785,1.30775,1.30785,78500001.0
2006-02-24 03:46:00,1.30795,1.30795,1.30795,1.30795,1400000.0
2006-02-24 03:47:00,1.30792,1.30796,1.30792,1.30796,20000000.0
2006-02-24 03:48:00,1.30806,1.30809,1.30792,1.30792,83200003.0
2006-02-24 03:49:00,1.30788,1.30798,1.30788,1.30798,238200000.0
2006-02-24 03:50:00,1.30797,1.30816,1.30795,1.30795,139400000.0
2006-02-24 03:51:00,1.30786,1.30806,1.30784,1.30805,89699998.0
2006-02-24 03:52:00,1.30812,1.30818,1.30812,1.30818,111400001.0
2006-02-24 03:53:00,1.30816,1.30822,1.3081,1.30812,70600001.0
2006-02-24 03:54:00,1.3081,1.30813,1.30806,1.30806,192900002.0
2006-02-24 03:55:00,1.30805,1.30813,1.30805,1.3081,74900001.0
2006-02-24 03:56:00,1.3081,1.30811,1.30806,1.30807,114200006.0
2006-02-24 03:57:00,1.30807,1.30812,1.30806,1.30806,101600000.0
2006-02-24 03:58:00,1.30811,1.30815,1.30808,1.30808,98199998.0
2006-02-24 03:59:00,1.30812,1.30812,1.30802,1.30802,77599999.0
2006-02-24 04:00:00,1.30798,1.30805,1.30788,1.308,139600001.0
2006-02-24 04:01:00,1.30802,1.30812,1.308,1.308,80300000.0
2006-02-24 04:02:00,1.30804,1.30831,1.30804,1.30818,220500002.0
2006-02-24 04:03:00,1.30827,1.30855,1.30814,1.30855,203900000.0
2006-02-24 04:04:00,1.30861,1.30868,1.30846,1.30848,203400003.0
2006-02-24 04:05:00,1.30843,1.3085,1.30839,1.30844,93199998.0
2006-02-24 04:06:00,1.30841,1.30851,1.30835,1.30835,126700001.0
2006-02-24 04:07:00,1.30821,1.30839,1.30821,1.30826,97100003.0
2006-02-24 04:08:00,1.30827,1.30829,1.30818,1.30822,191900001.0
2006-02-24 04:09:00,1.30817,1.30817,1.30806,1.30808,147099998.0
2006-02-24 04:10:00,1.30808,1.3082,1.30808,1.3082,116300002.0
2006-02-24 04:11:00,1.30815,1.30823,1.30812,1.30823,232499997.0
2006-02-24 04:12:00,1.30834,1.3084,1.30824,1.3084,278300004.0
2006-02-24 04:13:00,1.30839,1.3084,1.30828,1.30828,156399997.0
2006-02-24 04:14:00,1.3083,1.30838,1.3083,1.30834,155900003.0
2006-02-24 04:15:00,1.30836,1.30844,1.30823,1.30823,174900000.0
2006-02-24 04:16:00,1.30827,1.30849,1.30827,1.30849,197900002.0
2006-02-24 04:17:00,1.30854,1.30854,1.30833,1.30841,110000001.0
2006-02-24 04:18:00,1.30828,1.3084,1.30819,1.3084,113800001.0
2006-02-24 04:19:00,1.30817,1.30825,1.30806,1.30823,189700004.0
2006-02-24 04:20:00,1.30828,1.30835,1.30821,1.30835,131100001.0
2006-02-24 04:21:00,1.30835,1.30853,1.30835,1.30843,125800001.0
2006-02-24 04:22:00,1.30852,1.3087,1.30852,1.30867,133500000.0
2006-02-24 04:23:00,1.30857,1.30859,1.30845,1.30847,198100001.0
2006-02-24 04:24:00,1.30843,1.30843,1.30825,1.3084,124500000.0
2006-02-24 04:25:00,1.3084,1.30852,1.3084,1.30846,151500000.0
2006-02-24 04:26:00,1.30843,1.30856,1.30838,1.30856,156300002.0
2006-02-24 04:27:00,1.3086,1.3087,1.30856,1.30859,90299998.0
2006-02-24 04:28:00,1.30851,1.30852,1.30843,1.30843,195900004.0
2006-02-24 04:29:00,1.30851,1.30863,1.30842,1.30862,204200001.0
2006-02-24 04:30:00,1.30868,1.30868,1.30857,1.30858,140400001.0
2006-02-24 04:31:00,1.30862,1.30871,1.30862,1.30865,318000000.0
2006-02-24 04:32:00,1.30865,1.30872,1.30859,1.30867,124599998.0
2006-02-24 04:33:00,1.30859,1.30862,1.30851,1.30851,94900001.0
2006-02-24 04:34:00,1.30852,1.30863,1.30852,1.30859,188500003.0
2006-02-24 04:35:00,1.30852,1.30863,1.30848,1.30853,179699995.0
2006-02-24 04:36:00,1.30851,1.30851,1.30838,1.30838,32899999.0
2006-02-24 04:37:00,1.30835,1.30842,1.30835,1.30842,86300000.0
2006-02-24 04:38:00,1.30837,1.30837,1.30831,1.30831,4400000.0
2006-02-24 04:39:00,1.30825,1.30838,1.30825,1.30835,179700000.0
2006-02-24 04:40:00,1.30823,1.30828,1.30815,1.3082,80200000.0
2006-02-24 04:41:00,1.30817,1.30817,1.30797,1.30798,85599998.0
2006-02-24 04:42:00,1.30802,1.30805,1.30798,1.30799,130500003.0
2006-02-24 04:43:00,1.30798,1.30798,1.30788,1.30788,65900000.0
2006-02-24 04:44:00,1.30784,1.30799,1.30782,1.30782,105100001.0
2006-02-24 04:45:00,1.3078,1.30797,1.30778,1.30778,160700000.0
2006-02-24 04:46:00,1.30772,1.30793,1.30772,1.30793,215600000.0
2006-02-24 04:47:00,1.30793,1.30805,1.30793,1.30802,119200000.0
2006-02-24 04:48:00,1.30802,1.3081,1.30798,1.30798,267800000.0
2006-02-24 04:49:00,1.30803,1.30807,1.30794,1.30797,113600002.0
2006-02-24 04:50:00,1.30794,1.30798,1.30781,1.30795,178600000.0
2006-02-24 04:51:00,1.30786,1.30788,1.30781,1.30781,134899999.0
2006-02-24 04:52:00,1.30777,1.30778,1.30762,1.30762,138100000.0
2006-02-24 04:53:00,1.3076,1.30771,1.3076,1.30762,176199997.0
2006-02-24 04:54:00,1.30769,1.30779,1.30768,1.30768,50799998.0
2006-02-24 04:55:00,1.30759,1.30772,1.30759,1.30772,107700002.0
2006-02-24 04:56:00,1.3077,1.30784,1.3077,1.30781,192800000.0
2006-02-24 04:57:00,1.30777,1.30777,1.30765,1.3077,117600001.0
2006-02-24 04:58:00,1.30773,1.30776,1.30763,1.3077,155499998.0
2006-02-24 04:59:00,1.30772,1.30776,1.30772,1.30772,141499997.0
2006-02-24 05:00:00,1.30775,1.3078,1.30773,1.3078,119300001.0
2006-02-24 05:01:00,1.3078,1.30795,1.3078,1.30782,173800003.0
2006-02-24 05:02:00,1.30783,1.30787,1.30777,1.30777,138300001.0
2006-02-24 05:03:00,1.30775,1.3078,1.30775,1.30775,89099998.0
2006-02-24 05:04:00,1.30775,1.30787,1.30772,1.30787,185700002.0
2006-02-24 05:05:00,1.30785,1.30785,1.30782,1.30785,114600002.0
2006-02-24 05:06:00,1.30787,1.30787,1.30775,1.30782,63400001.0
2006-02-24 05:07:00,1.30775,1.30777,1.30773,1.30777,82399999.0
2006-02-24 05:08:00,1.30786,1.3082,1.30786,1.3082,106000004.0
2006-02-24 05:09:00,1.30819,1.30821,1.30815,1.30815,148399999.0
2006-02-24 05:10:00,1.30815,1.30817,1.30809,1.30812,137300000.0
2006-02-24 05:11:00,1.30802,1.30807,1.30802,1.30805,63200002.0
2006-02-24 05:12:00,1.30807,1.30816,1.30805,1.30816,146999999.0
2006-02-24 05:13:00,1.30818,1.30828,1.30818,1.30823,51100000.0
2006-02-24 05:14:00,1.30826,1.30826,1.30805,1.30814,147399997.0
2006-02-24 05:15:00,1.30812,1.30818,1.30809,1.30812,94700000.0
2006-02-24 05:16:00,1.3081,1.30812,1.30803,1.30812,33800000.0
2006-02-24 05:17:00,1.30809,1.30811,1.30802,1.30808,278699998.0
2006-02-24 05:18:00,1.30809,1.30809,1.30795,1.30801,201000000.0
2006-02-24 05:19:00,1.30801,1.30801,1.3079,1.30795,87100000.0
2006-02-24 05:20:00,1.30793,1.30802,1.30785,1.30797,166000003.0
2006-02-24 05:21:00,1.30814,1.3083,1.30814,1.30822,118299997.0
2006-02-24 05:22:00,1.3082,1.30833,1.30812,1.30826,252900001.0
2006-02-24 05:23:00,1.3084,1.3084,1.3083,1.3084,146300002.0
2006-02-24 05:24:00,1.3083,1.30835,1.30816,1.30816,251900003.0
2006-02-24 05:25:00,1.30816,1.30816,1.30797,1.30812,176400002.0
2006-02-24 05:26:00,1.30817,1.30817,1.30802,1.30802,300599997.0
2006-02-24 05:27:00,1.308,1.30809,1.30798,1.30807,251800003.0
2006-02-24 05:28:00,1.30804,1.30815,1.30802,1.30815,143099998.0
2006-02-24 05:29:00,1.30803,1.30811,1.30803,1.30811,168999998.0
2006-02-24 05:30:00,1.30807,1.30822,1.30806,1.30806,239399998.0
2006-02-24 05:31:00,1.30812,1.30812,1.30799,1.30807,299799999.0
2006-02-24 05:32:00,1.30807,1.30808,1.30796,1.30808,89299999.0
2006-02-24 05:33:00,1.30808,1.30815,1.30807,1.3081,94600001.0
2006-02-24 05:34:00,1.30809,1.30816,1.30806,1.30816,179400000.0
2006-02-24 05:35:00,1.3081,1.30815,1.3081,1.3081,151400002.0
2006-02-24 05:36:00,1.30817,1.30822,1.30812,1.30819,175299998.0
2006-02-24 05:37:00,1.30808,1.30811,1.308,1.30811,199199997.0
2006-02-24 05:38:00,1.30808,1.30808,1.30799,1.30803,51099999.0
2006-02-24 05:39:00,1.308,1.308,1.3079,1.30795,182199996.0
2006-02-24 05:40:00,1.30795,1.30803,1.30791,1.30803,238299996.0
2006-02-24 05:41:00,1.30803,1.30813,1.30802,1.30813,119700000.0
2006-02-24 05:42:00,1.30808,1.3081,1.30803,1.30808,191300003.0
2006-02-24 05:43:00,1.30812,1.30815,1.30798,1.30815,213399999.0
2006-02-24 05:44:00,1.30808,1.30809,1.30802,1.30805,68699999.0
2006-02-24 05:45:00,1.3081,1.30815,1.3081,1.3081,74400000.0
2006-02-24 05:46:00,1.30812,1.30818,1.30805,1.30818,137500002.0
2006-02-24 05:47:00,1.30812,1.30818,1.30812,1.30818,49899999.0
2006-02-24 05:48:00,1.3082,1.30825,1.30817,1.3082,191599999.0
2006-02-24 05:49:00,1.30827,1.30833,1.30819,1.30833,142800002.0
2006-02-24 05:50:00,1.30826,1.30828,1.30809,1.30812,63699998.0
2006-02-24 05:51:00,1.30808,1.30813,1.30798,1.30809,95699998.0
2006-02-24 05:52:00,1.30812,1.30815,1.30808,1.3081,109400000.0
2006-02-24 05:53:00,1.30807,1.30807,1.30783,1.30783,81400002.0
2006-02-24 05:54:00,1.3079,1.30804,1.3079,1.30796,85999998.0
2006-02-24 05:55:00,1.30798,1.30804,1.30798,1.30801,255000002.0
2006-02-24 05:56:00,1.308,1.308,1.30793,1.30793,190500000.0
2006-02-24 05:57:00,1.30793,1.30798,1.3079,1.30798,112200001.0
2006-02-24 05:58:00,1.30802,1.30822,1.30802,1.30821,102899997.0
2006-02-24 05:59:00,1.30811,1.30811,1.30806,1.30806,52500000.0
2006-02-24 06:00:00,1.3081,1.3081,1.308,1.308,229899997.0
2006-02-24 06:01:00,1.30799,1.30803,1.30788,1.30793,215600008.0
2006-02-24 06:02:00,1.30786,1.30802,1.30784,1.30802,136399997.0
2006-02-24 06:03:00,1.30806,1.30807,1.30798,1.308,130099998.0
2006-02-24 06:04:00,1.3079,1.30801,1.3079,1.30799,110999998.0
2006-02-24 06:05:00,1.30796,1.30801,1.30796,1.30801,122099997.0
2006-02-24 06:06:00,1.30797,1.30804,1.30789,1.30804,118799999.0
2006-02-24 06:07:00,1.308,1.308,1.30795,1.308,46100000.0
2006-02-24 06:08:00,1.30799,1.30804,1.30796,1.30804,105599999.0
2006-02-24 06:09:00,1.308,1.30805,1.30795,1.30805,126700000.0
2006-02-24 06:10:00,1.308,1.30805,1.30792,1.308,139400000.0
2006-02-24 06:11:00,1.30799,1.30808,1.30799,1.30805,107700000.0
2006-02-24 06:12:00,1.30803,1.30815,1.308,1.30812,151000000.0
2006-02-24 06:13:00,1.30808,1.30815,1.30801,1.30815,99800000.0
2006-02-24 06:14:00,1.30812,1.30819,1.30805,1.30818,210400002.0
2006-02-24 06:15:00,1.30816,1.30816,1.30801,1.30809,80300001.0
2006-02-24 06:16:00,1.30812,1.30812,1.30802,1.30802,80700001.0
2006-02-24 06:17:00,1.308,1.30805,1.30795,1.30805,103599997.0
2006-02-24 06:18:00,1.30805,1.30805,1.30792,1.308,143399997.0
2006-02-24 06:19:00,1.30802,1.30805,1.308,1.30805,198999996.0
2006-02-24 06:20:00,1.308,1.30805,1.30795,1.308,155900000.0
2006-02-24 06:21:00,1.30807,1.30816,1.30798,1.30806,225000001.0
2006-02-24 06:22:00,1.30803,1.30809,1.308,1.308,48400000.0
2006-02-24 06:23:00,1.30797,1.30805,1.30797,1.30802,137400002.0
2006-02-24 06:24:00,1.30804,1.30808,1.30799,1.30805,180599999.0
2006-02-24 06:25:00,1.30804,1.30808,1.30801,1.30801,37900000.0
2006-02-24 06:26:00,1.30797,1.30809,1.30797,1.30799,184800005.0
2006-02-24 06:27:00,1.308,1.30805,1.30797,1.30805,164900000.0
2006-02-24 06:28:00,1.30807,1.30807,1.30797,1.30802,145099998.0
2006-02-24 06:29:00,1.30807,1.30807,1.30799,1.30805,85400000.0
2006-02-24 06:30:00,1.30812,1.30818,1.30808,1.30808,144300000.0
2006-02-24 06:31:00,1.3081,1.3081,1.30798,1.30798,145600003.0
2006-02-24 06:32:00,1.3079,1.30805,1.30781,1.30805,151600001.0
2006-02-24 06:33:00,1.30809,1.30809,1.30792,1.308,125800000.0
2006-02-24 06:34:00,1.30801,1.30805,1.30795,1.30803,132300000.0
2006-02-24 06:35:00,1.30798,1.30807,1.30794,1.30801,57600000.0
2006-02-24 06:36:00,1.30805,1.30805,1.30794,1.30805,142899999.0
2006-02-24 06:37:00,1.30802,1.30802,1.30792,1.30793,46700001.0
2006-02-24 06:38:00,1.30795,1.30802,1.30791,1.30802,184300002.0
2006-02-24 06:39:00,1.30795,1.30801,1.30795,1.30799,174399999.0
2006-02-24 06:40:00,1.30801,1.30811,1.308,1.30805,153100002.0
2006-02-24 06:41:00,1.30806,1.30807,1.30797,1.30797,173300004.0
2006-02-24 06:42:00,1.30797,1.30805,1.3078,1.30805,101799999.0
2006-02-24 06:43:00,1.30805,1.30817,1.30804,1.30817,213100001.0
2006-02-24 06:44:00,1.30818,1.30826,1.30818,1.3082,141800001.0
2006-02-24 06:45:00,1.30823,1.30823,1.30803,1.3081,146199996.0
2006-02-24 06:46:00,1.30803,1.30811,1.308,1.30805,171799997.0
2006-02-24 06:47:00,1.30806,1.30809,1.30806,1.30808,109799999.0
2006-02-24 06:48:00,1.30815,1.30815,1.3081,1.3081,67299999.0
2006-02-24 06:49:00,1.30816,1.30818,1.30807,1.30818,282000007.0
2006-02-24 06:50:00,1.30815,1.3082,1.30808,1.3081,141200002.0
2006-02-24 06:51:00,1.30815,1.30819,1.30807,1.30819,187499997.0
2006-02-24 06:52:00,1.30807,1.30809,1.30805,1.30805,149099998.0
2006-02-24 06:53:00,1.308,1.30816,1.308,1.30816,322599998.0
2006-02-24 06:54:00,1.30817,1.30817,1.30812,1.30815,135899997.0
2006-02-24 06:55:00,1.30817,1.3082,1.30815,1.3082,77499998.0
2006-02-24 06:56:00,1.30821,1.30821,1.30813,1.30818,85200002.0
2006-02-24 06:57:00,1.30812,1.30817,1.30812,1.30813,153500001.0
2006-02-24 06:58:00,1.30809,1.3082,1.30809,1.3081,70800000.0
2006-02-24 06:59:00,1.30807,1.30807,1.30793,1.30795,156100001.0
2006-02-24 07:00:00,1.30805,1.30805,1.30798,1.30798,35900000.0
2006-02-24 07:01:00,1.30802,1.30809,1.30801,1.30804,128299997.0
2006-02-24 07:02:00,1.30798,1.30802,1.30795,1.30796,210400000.0
2006-02-24 07:03:00,1.308,1.308,1.30787,1.3079,141899997.0
2006-02-24 07:04:00,1.30789,1.30789,1.30782,1.30782,82200002.0
2006-02-24 07:05:00,1.30781,1.30781,1.30774,1.30774,24000000.0
2006-02-24 07:06:00,1.30778,1.30785,1.30775,1.30777,115800002.0
2006-02-24 07:07:00,1.30777,1.30787,1.30776,1.30782,126700004.0
2006-02-24 07:08:00,1.30785,1.30791,1.3078,1.30791,81700002.0
2006-02-24 07:09:00,1.30789,1.30795,1.30789,1.30795,256799996.0
2006-02-24 07:10:00,1.30788,1.30793,1.30778,1.30785,100300001.0
2006-02-24 07:11:00,1.3079,1.30796,1.30783,1.30796,167699999.0
2006-02-24 07:12:00,1.30791,1.30801,1.3079,1.30801,173100000.0
2006-02-24 07:13:00,1.30803,1.3081,1.30791,1.30805,246199998.0
2006-02-24 07:14:00,1.30801,1.30813,1.308,1.30813,110700003.0
2006-02-24 07:15:00,1.30815,1.30815,1.3081,1.30812,162699999.0
2006-02-24 07:16:00,1.30815,1.30815,1.3081,1.30813,217999995.0
2006-02-24 07:17:00,1.30815,1.30815,1.30805,1.30805,120299999.0
2006-02-24 07:18:00,1.30807,1.30807,1.30793,1.30794,122699999.0
2006-02-24 07:19:00,1.30795,1.30803,1.30795,1.30802,184900003.0
2006-02-24 07:20:00,1.30793,1.30795,1.30789,1.30795,184500001.0
2006-02-24 07:21:00,1.30798,1.30799,1.3079,1.30791,102899999.0
2006-02-24 07:22:00,1.30793,1.30806,1.30793,1.30798,53900000.0
2006-02-24 07:23:00,1.308,1.30813,1.308,1.30806,184400004.0
2006-02-24 07:24:00,1.30805,1.30813,1.30798,1.30798,268900005.0
2006-02-24 07:25:00,1.30795,1.30802,1.30795,1.308,121499999.0
2006-02-24 07:26:00,1.30796,1.30797,1.30782,1.30797,177299998.0
2006-02-24 07:27:00,1.30797,1.30803,1.30784,1.30799,245599997.0
2006-02-24 07:28:00,1.30802,1.30813,1.30802,1.30813,110699998.0
2006-02-24 07:29:00,1.30811,1.30814,1.30802,1.30802,211999998.0
2006-02-24 07:30:00,1.30807,1.30811,1.30804,1.30805,317299999.0
2006-02-24 07:31:00,1.30805,1.30815,1.30805,1.3081,105900000.0
2006-02-24 07:32:00,1.30815,1.30815,1.30805,1.3081,133599997.0
2006-02-24 07:33:00,1.30808,1.30815,1.30808,1.30815,5400000.0
2006-02-24 07:34:00,1.3081,1.30812,1.3081,1.3081,190799998.0
2006-02-24 07:35:00,1.30815,1.30815,1.3081,1.30815,40699999.0
2006-02-24 07:36:00,1.3081,1.3081,1.308,1.3081,85899999.0
2006-02-24 07:37:00,1.30813,1.30813,1.30793,1.30793,99500001.0
2006-02-24 07:38:00,1.30793,1.30794,1.30782,1.30783,203500006.0
2006-02-24 07:39:00,1.30785,1.30793,1.30782,1.3079,83699999.0
2006-02-24 07:40:00,1.30788,1.30796,1.30787,1.30788,86099998.0
2006-02-24 07:41:00,1.30788,1.30803,1.30786,1.30803,235100000.0
2006-02-24 07:42:00,1.30802,1.30803,1.30791,1.30803,97499999.0
2006-02-24 07:43:00,1.30797,1.30805,1.30795,1.30805,114299998.0
2006-02-24 07:44:00,1.30808,1.30808,1.30797,1.30801,185899998.0
2006-02-24 07:45:00,1.30801,1.30808,1.30797,1.30808,135699998.0
2006-02-24 07:46:00,1.30812,1.30822,1.30812,1.30814,82599999.0
2006-02-24 07:47:00,1.30815,1.30815,1.30801,1.30805,91099999.0
2006-02-24 07:48:00,1.308,1.308,1.308,1.308,87499998.0
2006-02-24 07:49:00,1.30803,1.3081,1.30797,1.3081,72099999.0
2006-02-24 07:50:00,1.30801,1.30805,1.30799,1.30803,65300001.0
2006-02-24 07:51:00,1.3081,1.30815,1.30801,1.30801,256900004.0
2006-02-24 07:52:00,1.30798,1.30806,1.30792,1.30792,138000003.0
2006-02-24 07:53:00,1.30789,1.308,1.30787,1.30796,297799995.0
2006-02-24 07:54:00,1.308,1.30808,1.30797,1.30803,163599998.0
2006-02-24 07:55:00,1.30803,1.30803,1.30793,1.30798,91000003.0
2006-02-24 07:56:00,1.30796,1.30805,1.30796,1.30801,154400003.0
2006-02-24 07:57:00,1.30807,1.30817,1.30806,1.30812,182199999.0
2006-02-24 07:58:00,1.3081,1.30818,1.3081,1.30815,217299995.0
2006-02-24 07:59:00,1.30809,1.30858,1.30809,1.30828,190800000.0
2006-02-24 08:00:00,1.30825,1.30836,1.30818,1.30819,118700003.0
2006-02-24 08:01:00,1.3081,1.30823,1.3081,1.30823,200700000.0
2006-02-24 08:02:00,1.30823,1.30828,1.30805,1.30826,218000000.0
2006-02-24 08:03:00,1.30833,1.30833,1.30818,1.30824,263799999.0
2006-02-24 08:04:00,1.30825,1.30825,1.30818,1.30825,178300002.0
2006-02-24 08:05:00,1.30811,1.30836,1.30811,1.30835,177799998.0
2006-02-24 08:06:00,1.30837,1.30843,1.30829,1.30837,230399998.0
2006-02-24 08:07:00,1.3084,1.3085,1.3084,1.30842,139299998.0
2006-02-24 08:08:00,1.30839,1.30847,1.30838,1.30846,78599999.0
2006-02-24 08:09:00,1.30841,1.30841,1.3082,1.3082,218500004.0
2006-02-24 08:10:00,1.30825,1.30839,1.30821,1.30835,154700002.0
2006-02-24 08:11:00,1.3083,1.30835,1.30828,1.30832,190800002.0
2006-02-24 08:12:00,1.30833,1.30842,1.30825,1.30825,177000001.0
2006-02-24 08:13:00,1.30821,1.30833,1.30821,1.30833,194099997.0
2006-02-24 08:14:00,1.30832,1.30843,1.30831,1.30843,107200002.0
2006-02-24 08:15:00,1.30833,1.30837,1.3083,1.3083,26500000.0
2006-02-24 08:16:00,1.30822,1.30828,1.30815,1.30825,183100001.0
2006-02-24 08:17:00,1.30814,1.30832,1.30814,1.30832,158399997.0
2006-02-24 08:18:00,1.30832,1.30839,1.30832,1.30839,204700002.0
2006-02-24 08:19:00,1.3084,1.30845,1.3084,1.30845,79899997.0
2006-02-24 08:20:00,1.30838,1.30838,1.30825,1.30834,164599996.0
2006-02-24 08:21:00,1.30833,1.30844,1.30829,1.30844,90199999.0
2006-02-24 08:22:00,1.30842,1.30844,1.30834,1.30842,93599998.0
2006-02-24 08:23:00,1.30853,1.30872,1.30853,1.30863,147800001.0
2006-02-24 08:24:00,1.30858,1.3087,1.30855,1.3087,96700000.0
2006-02-24 08:25:00,1.30874,1.30874,1.30866,1.30866,57100001.0
2006-02-24 08:26:00,1.30865,1.30869,1.30862,1.30862,113499998.0
2006-02-24 08:27:00,1.30859,1.30861,1.30852,1.30852,156599998.0
2006-02-24 08:28:00,1.30846,1.30846,1.30836,1.30842,197099999.0
2006-02-24 08:29:00,1.30841,1.30853,1.30841,1.30847,192299998.0
2006-02-24 08:30:00,1.30839,1.30839,1.30818,1.30829,83900001.0
2006-02-24 08:31:00,1.30825,1.3083,1.30818,1.30825,193800000.0
2006-02-24 08:32:00,1.30818,1.3082,1.30816,1.30817,174500006.0
2006-02-24 08:33:00,1.30819,1.30824,1.30817,1.30817,116700000.0
2006-02-24 08:34:00,1.30828,1.30843,1.30828,1.30833,96699999.0
2006-02-24 08:35:00,1.30843,1.30843,1.30829,1.30836,144600000.0
2006-02-24 08:36:00,1.30832,1.30837,1.30827,1.30827,244000005.0
2006-02-24 08:37:00,1.30831,1.30831,1.3081,1.30822,149299998.0
2006-02-24 08:38:00,1.30832,1.30832,1.30823,1.30828,116999999.0
2006-02-24 08:39:00,1.3083,1.3083,1.30823,1.30823,139100001.0
2006-02-24 08:40:00,1.30826,1.30833,1.30817,1.30833,229399998.0
2006-02-24 08:41:00,1.30828,1.30829,1.30822,1.30822,63600001.0
2006-02-24 08:42:00,1.30818,1.30821,1.30815,1.30819,150900002.0
2006-02-24 08:43:00,1.3082,1.30825,1.3082,1.30825,52499998.0
2006-02-24 08:44:00,1.30823,1.30823,1.30813,1.30819,156399999.0
2006-02-24 08:45:00,1.30817,1.30819,1.30803,1.30811,223400001.0
2006-02-24 08:46:00,1.30802,1.30815,1.30802,1.3081,91100001.0
2006-02-24 08:47:00,1.30813,1.30814,1.30807,1.30814,136100001.0
2006-02-24 08:48:00,1.30815,1.3083,1.30815,1.3083,150600000.0
2006-02-24 08:49:00,1.30823,1.30829,1.30823,1.30828,120299999.0
2006-02-24 08:50:00,1.30832,1.30832,1.30817,1.30829,194800002.0
2006-02-24 08:51:00,1.30833,1.30838,1.30831,1.30838,126599998.0
2006-02-24 08:52:00,1.30844,1.30844,1.30832,1.30837,142900000.0
2006-02-24 08:53:00,1.30837,1.30846,1.30837,1.30842,191499996.0
2006-02-24 08:54:00,1.30842,1.30843,1.30837,1.3084,204699999.0
2006-02-24 08:55:00,1.3083,1.3083,1.30816,1.30823,148400002.0
2006-02-24 08:56:00,1.30818,1.30821,1.30811,1.3082,194199996.0
2006-02-24 08:57:00,1.30825,1.30825,1.30815,1.30815,258799995.0
2006-02-24 08:58:00,1.3082,1.3082,1.308,1.30817,152400001.0
2006-02-24 08:59:00,1.30818,1.30826,1.30807,1.30826,146499999.0
2006-02-24 09:00:00,1.30837,1.30852,1.30837,1.30852,99900000.0
2006-02-24 09:01:00,1.30849,1.30862,1.30838,1.30838,59699999.0
2006-02-24 09:02:00,1.30842,1.3085,1.30838,1.3084,177299998.0
2006-02-24 09:03:00,1.30834,1.30841,1.30829,1.30835,88699998.0
2006-02-24 09:04:00,1.30837,1.30837,1.30831,1.30835,134999998.0
2006-02-24 09:05:00,1.30837,1.30843,1.30837,1.30843,24100000.0
2006-02-24 09:06:00,1.30832,1.30842,1.30831,1.30842,102400000.0
2006-02-24 09:07:00,1.30835,1.30851,1.30835,1.30845,128400001.0
2006-02-24 09:08:00,1.30842,1.30847,1.30832,1.30845,112400000.0
2006-02-24 09:09:00,1.30847,1.30853,1.30842,1.30842,125799998.0
2006-02-24 09:10:00,1.3084,1.30843,1.30832,1.30832,203300001.0
2006-02-24 09:11:00,1.30835,1.30835,1.30822,1.30822,105200003.0
2006-02-24 09:12:00,1.30832,1.30832,1.30821,1.30821,54499999.0
2006-02-24 09:13:00,1.30821,1.30822,1.30793,1.30797,108600001.0
2006-02-24 09:14:00,1.30802,1.30817,1.30802,1.30803,130099998.0
2006-02-24 09:15:00,1.30809,1.30809,1.30778,1.30783,137300001.0
2006-02-24 09:16:00,1.30792,1.30796,1.30783,1.30787,141399997.0
2006-02-24 09:17:00,1.30781,1.30781,1.30769,1.3078,114300002.0
2006-02-24 09:18:00,1.30775,1.3078,1.3077,1.30775,74399998.0
2006-02-24 09:19:00,1.30775,1.30783,1.30768,1.30775,183700000.0
2006-02-24 09:20:00,1.30763,1.30784,1.30763,1.30779,152400001.0
2006-02-24 09:21:00,1.30787,1.30792,1.30785,1.30789,121399997.0
2006-02-24 09:22:00,1.30782,1.30786,1.30776,1.30776,270500000.0
2006-02-24 09:23:00,1.30765,1.30778,1.30764,1.30772,101800001.0
2006-02-24 09:24:00,1.30771,1.30771,1.3074,1.3074,108100000.0
2006-02-24 09:25:00,1.30747,1.30755,1.30742,1.30744,175500001.0
2006-02-24 09:26:00,1.30733,1.30768,1.3073,1.30768,24600000.0
2006-02-24 09:27:00,1.3078,1.30785,1.30772,1.30785,218800001.0
2006-02-24 09:28:00,1.3078,1.30784,1.30766,1.30767,106200000.0
2006-02-24 09:29:00,1.3076,1.30774,1.3076,1.30774,72300000.0
2006-02-24 09:30:00,1.30774,1.30774,1.30765,1.30767,116700001.0
2006-02-24 09:31:00,1.30769,1.30775,1.30765,1.30775,201099994.0
2006-02-24 09:32:00,1.30773,1.30782,1.30772,1.30772,163799997.0
2006-02-24 09:33:00,1.30777,1.30783,1.30773,1.30773,18100000.0
2006-02-24 09:34:00,1.3079,1.30813,1.3079,1.30805,102299999.0
2006-02-24 09:35:00,1.30806,1.30812,1.30802,1.30812,141099997.0
2006-02-24 09:36:00,1.30816,1.30831,1.30816,1.30828,168300004.0
2006-02-24 09:37:00,1.30835,1.30859,1.30828,1.30856,183599997.0
2006-02-24 09:38:00,1.30861,1.30866,1.3085,1.3085,247399999.0
2006-02-24 09:39:00,1.30862,1.30862,1.30839,1.30839,71099999.0
2006-02-24 09:40:00,1.30846,1.30866,1.30846,1.30852,109599998.0
2006-02-24 09:41:00,1.30853,1.30855,1.30848,1.30848,143699996.0
2006-02-24 09:42:00,1.30841,1.30841,1.30832,1.30839,159799999.0
2006-02-24 09:43:00,1.30842,1.30842,1.30837,1.30842,96100002.0
2006-02-24 09:44:00,1.30842,1.30856,1.30842,1.30851,114800001.0
2006-02-24 09:45:00,1.30845,1.30847,1.30838,1.30845,222899999.0
2006-02-24 09:46:00,1.30848,1.30872,1.30848,1.30872,340999997.0
2006-02-24 09:47:00,1.30877,1.30897,1.30877,1.30888,84600002.0
2006-02-24 09:48:00,1.30879,1.30883,1.3087,1.30873,131399998.0
2006-02-24 09:49:00,1.30869,1.30876,1.30861,1.30861,96099998.0
2006-02-24 09:50:00,1.30862,1.30875,1.30859,1.3087,157800001.0
2006-02-24 09:51:00,1.30868,1.30886,1.30868,1.30877,164399999.0
2006-02-24 09:52:00,1.30877,1.30892,1.30877,1.30892,75899997.0
2006-02-24 09:53:00,1.30897,1.30899,1.30878,1.30888,204299999.0
2006-02-24 09:54:00,1.30888,1.30907,1.30888,1.30907,142199997.0
2006-02-24 09:55:00,1.30903,1.30903,1.30867,1.30872,166399999.0
2006-02-24 09:56:00,1.30867,1.30869,1.30844,1.30844,234499995.0
2006-02-24 09:57:00,1.30845,1.30852,1.30828,1.30838,239000003.0
2006-02-24 09:58:00,1.3084,1.30849,1.30833,1.30843,127300000.0
2006-02-24 09:59:00,1.30847,1.30856,1.30836,1.30855,83099999.0
2006-02-24 10:00:00,1.3087,1.30889,1.3087,1.30875,219300002.0
2006-02-24 10:01:00,1.30885,1.30925,1.30885,1.30925,220800002.0
2006-02-24 10:02:00,1.30923,1.30938,1.30919,1.30938,152200002.0
2006-02-24 10:03:00,1.30921,1.30924,1.30918,1.30922,99900001.0
2006-02-24 10:04:00,1.30918,1.30918,1.30896,1.309,130299998.0
2006-02-24 10:05:00,1.30904,1.30933,1.30904,1.30933,158900000.0
2006-02-24 10:06:00,1.30948,1.30964,1.30939,1.30957,228600002.0
2006-02-24 10:07:00,1.30972,1.30988,1.30968,1.30968,142200003.0
2006-02-24 10:08:00,1.30991,1.31009,1.30976,1.31006,248499998.0
2006-02-24 10:09:00,1.31012,1.31012,1.30998,1.30998,206499995.0
2006-02-24 10:10:00,1.30991,1.31008,1.30985,1.30988,124700002.0
2006-02-24 10:11:00,1.30985,1.30994,1.30981,1.30988,92800002.0
2006-02-24 10:12:00,1.30993,1.30998,1.30976,1.30978,65600000.0
2006-02-24 10:13:00,1.31011,1.31119,1.31011,1.31115,165700003.0
2006-02-24 10:14:00,1.31109,1.31109,1.31062,1.31062,82499999.0
2006-02-24 10:15:00,1.31055,1.3107,1.31055,1.31055,230799999.0
2006-02-24 10:16:00,1.31055,1.31069,1.31055,1.31058,114300000.0
2006-02-24 10:17:00,1.31051,1.31051,1.31028,1.31031,89099998.0
2006-02-24 10:18:00,1.31025,1.3104,1.3102,1.31029,204700001.0
2006-02-24 10:19:00,1.31038,1.3104,1.3102,1.31031,385399998.0
2006-02-24 10:20:00,1.31026,1.31042,1.31022,1.31042,260599998.0
2006-02-24 10:21:00,1.31033,1.31036,1.31011,1.31035,135300000.0
2006-02-24 10:22:00,1.31048,1.31065,1.31048,1.3106,112600000.0
2006-02-24 10:23:00,1.31062,1.31062,1.31046,1.31055,87900002.0
2006-02-24 10:24:00,1.31073,1.31117,1.31073,1.31109,151699999.0
2006-02-24 10:25:00,1.31107,1.31121,1.31107,1.31109,103999999.0
2006-02-24 10:26:00,1.31097,1.31097,1.31074,1.31077,239599998.0
2006-02-24 10:27:00,1.31092,1.31107,1.31088,1.31092,204400001.0
2006-02-24 10:28:00,1.31103,1.31165,1.31097,1.31157,94400002.0
2006-02-24 10:29:00,1.31167,1.31167,1.3114,1.3114,19200000.0
2006-02-24 10:30:00,1.31137,1.3114,1.31107,1.31115,187000000.0
2006-02-24 10:31:00,1.31119,1.31129,1.31113,1.31129,59300000.0
2006-02-24 10:32:00,1.31129,1.31129,1.3112,1.31122,67000001.0
2006-02-24 10:33:00,1.31115,1.31126,1.31108,1.31118,172900000.0
2006-02-24 10:34:00,1.31117,1.31132,1.31117,1.31123,139399999.0
2006-02-24 10:35:00,1.31126,1.31221,1.31126,1.31221,85200000.0
2006-02-24 10:36:00,1.31236,1.31241,1.31182,1.31182,70500000.0
2006-02-24 10:37:00,1.31173,1.31173,1.31137,1.31137,174800000.0
2006-02-24 10:38:00,1.31122,1.31136,1.31122,1.31125,173999998.0
2006-02-24 10:39:00,1.31123,1.31123,1.31083,1.31083,255899999.0
2006-02-24 10:40:00,1.3109,1.31101,1.31087,1.31087,168700003.0
2006-02-24 10:41:00,1.31092,1.31095,1.31081,1.31095,165300000.0
2006-02-24 10:42:00,1.31096,1.31102,1.3108,1.31102,245500001.0
2006-02-24 10:43:00,1.31108,1.31112,1.31094,1.311,151699999.0
2006-02-24 10:44:00,1.31102,1.31105,1.3109,1.31105,254799999.0
2006-02-24 10:45:00,1.31099,1.31099,1.31088,1.31099,274300002.0
2006-02-24 10:46:00,1.31084,1.31084,1.31024,1.31025,199800001.0
2006-02-24 10:47:00,1.31024,1.31037,1.31022,1.31027,189900002.0
2006-02-24 10:48:00,1.31025,1.31055,1.31024,1.31046,61700001.0
2006-02-24 10:49:00,1.31047,1.31052,1.31043,1.31052,130600003.0
2006-02-24 10:50:00,1.31048,1.31064,1.31048,1.3105,151300000.0
2006-02-24 10:51:00,1.31052,1.31058,1.31046,1.31053,257099997.0
2006-02-24 10:52:00,1.31052,1.31059,1.31047,1.31054,171900000.0
2006-02-24 10:53:00,1.31048,1.31048,1.31031,1.31031,162200000.0
2006-02-24 10:54:00,1.31029,1.31034,1.31015,1.31015,173000000.0
2006-02-24 10:55:00,1.31004,1.31015,1.31004,1.31013,225300001.0
2006-02-24 10:56:00,1.31013,1.31027,1.31011,1.31023,93500001.0
2006-02-24 10:57:00,1.31046,1.31056,1.31046,1.3105,133200000.0
2006-02-24 10:58:00,1.31053,1.31057,1.31034,1.31034,102999999.0
2006-02-24 10:59:00,1.31034,1.31047,1.31031,1.31032,117600003.0
2006-02-24 11:00:00,1.31049,1.31064,1.31049,1.31054,131800001.0
2006-02-24 11:01:00,1.31048,1.31062,1.31047,1.31047,61100000.0
2006-02-24 11:02:00,1.31046,1.31062,1.31045,1.31059,189999994.0
2006-02-24 11:03:00,1.31059,1.31065,1.31057,1.31064,133500001.0
2006-02-24 11:04:00,1.31063,1.31067,1.31051,1.31058,87700002.0
2006-02-24 11:05:00,1.31059,1.31069,1.31054,1.31065,220899999.0
2006-02-24 11:06:00,1.31062,1.31073,1.31062,1.31073,73100002.0
2006-02-24 11:07:00,1.31068,1.31068,1.31055,1.31058,59900001.0
2006-02-24 11:08:00,1.3106,1.3106,1.31045,1.3105,157799997.0
2006-02-24 11:09:00,1.3104,1.3104,1.31019,1.31021,57300001.0
2006-02-24 11:10:00,1.31023,1.31029,1.31009,1.31009,158600002.0
2006-02-24 11:11:00,1.31012,1.31018,1.31001,1.31011,268400005.0
2006-02-24 11:12:00,1.3101,1.31023,1.3101,1.31021,110599999.0
2006-02-24 11:13:00,1.31033,1.31045,1.31033,1.31045,61500002.0
2006-02-24 11:14:00,1.31053,1.31055,1.31045,1.3105,148300001.0
2006-02-24 11:15:00,1.31051,1.31055,1.31047,1.31051,76800001.0
2006-02-24 11:16:00,1.31046,1.31058,1.31046,1.31054,205199999.0
2006-02-24 11:17:00,1.31069,1.31094,1.31069,1.31094,16500000.0
2006-02-24 11:18:00,1.31103,1.31138,1.31096,1.31138,204899999.0
2006-02-24 11:19:00,1.31146,1.31158,1.31143,1.31158,192300001.0
2006-02-24 11:20:00,1.31169,1.31177,1.31169,1.31172,164799999.0
2006-02-24 11:21:00,1.31166,1.31166,1.31144,1.31145,69399998.0
2006-02-24 11:22:00,1.3114,1.31142,1.31138,1.3114,178499998.0
2006-02-24 11:23:00,1.3114,1.3114,1.31125,1.31125,109900000.0
2006-02-24 11:24:00,1.3112,1.31128,1.31119,1.31128,194400001.0
2006-02-24 11:25:00,1.31126,1.31126,1.31124,1.31124,42299998.0
2006-02-24 11:26:00,1.31128,1.31135,1.31124,1.31127,142999999.0
2006-02-24 11:27:00,1.31124,1.31124,1.31114,1.3112,100999999.0
2006-02-24 11:28:00,1.31118,1.31118,1.31107,1.31118,177999999.0
2006-02-24 11:29:00,1.31127,1.3116,1.31127,1.3116,182400006.0
2006-02-24 11:30:00,1.31153,1.31163,1.3114,1.31152,146999997.0
2006-02-24 11:31:00,1.31141,1.31146,1.31138,1.31145,156499996.0
2006-02-24 11:32:00,1.31131,1.31131,1.311,1.311,204400001.0
2006-02-24 11:33:00,1.31088,1.31093,1.31073,1.31073,107399999.0
2006-02-24 11:34:00,1.31083,1.31088,1.31075,1.31078,94999998.0
2006-02-24 11:35:00,1.31081,1.31086,1.31072,1.31075,104600000.0
2006-02-24 11:36:00,1.31073,1.31083,1.31073,1.3108,115400001.0
2006-02-24 11:37:00,1.3108,1.31081,1.31068,1.31068,224999998.0
2006-02-24 11:38:00,1.31077,1.31077,1.3106,1.3106,174800000.0
2006-02-24 11:39:00,1.31053,1.3106,1.31047,1.31047,188000001.0
2006-02-24 11:40:00,1.31047,1.31052,1.31027,1.31027,124999997.0
2006-02-24 11:41:00,1.31016,1.31021,1.3099,1.31002,352000000.0
2006-02-24 11:42:00,1.31005,1.31016,1.31005,1.31009,170799997.0
2006-02-24 11:43:00,1.31009,1.3101,1.31,1.31008,167600003.0
2006-02-24 11:44:00,1.3101,1.31025,1.3101,1.31025,132899997.0
2006-02-24 11:45:00,1.31015,1.31015,1.31001,1.31007,46800001.0
2006-02-24 11:46:00,1.31009,1.31018,1.31009,1.31015,68000001.0
2006-02-24 11:47:00,1.31021,1.31032,1.31019,1.31021,114200000.0
2006-02-24 11:48:00,1.31031,1.3107,1.31031,1.3107,241599997.0
2006-02-24 11:49:00,1.31068,1.31069,1.31056,1.31069,105200002.0
2006-02-24 11:50:00,1.31056,1.31077,1.31056,1.3107,171800000.0
2006-02-24 11:51:00,1.31072,1.3108,1.3105,1.31067,184299998.0
2006-02-24 11:52:00,1.31072,1.31079,1.31068,1.31069,253700003.0
2006-02-24 11:53:00,1.31071,1.31074,1.31064,1.3107,162300000.0
2006-02-24 11:54:00,1.31077,1.31084,1.31075,1.31075,57199999.0
2006-02-24 11:55:00,1.31071,1.31075,1.31065,1.31075,90999998.0
2006-02-24 11:56:00,1.31069,1.31072,1.31063,1.31067,163399999.0
2006-02-24 11:57:00,1.31061,1.31061,1.31035,1.31035,88000001.0
2006-02-24 11:58:00,1.31039,1.31076,1.31039,1.31076,51999999.0
2006-02-24 11:59:00,1.31083,1.31083,1.3107,1.3107,116500000.0
2006-02-24 12:00:00,1.31071,1.31074,1.31071,1.31074,115700002.0
2006-02-24 12:01:00,1.31082,1.31095,1.31082,1.31085,102400000.0
2006-02-24 12:02:00,1.31102,1.31134,1.31102,1.31107,128499999.0
2006-02-24 12:03:00,1.31099,1.31099,1.31075,1.31075,111200001.0
2006-02-24 12:04:00,1.31074,1.31074,1.31045,1.31055,140200002.0
2006-02-24 12:05:00,1.31042,1.31042,1.31024,1.31024,193099995.0
2006-02-24 12:06:00,1.31029,1.31045,1.31029,1.31042,121999998.0
2006-02-24 12:07:00,1.31038,1.31047,1.31038,1.31039,115099999.0
2006-02-24 12:08:00,1.31051,1.31051,1.31028,1.3103,238199993.0
2006-02-24 12:09:00,1.31028,1.31045,1.31016,1.3102,76800001.0
2006-02-24 12:10:00,1.31015,1.31017,1.31009,1.31013,195400001.0
2006-02-24 12:11:00,1.31016,1.31016,1.31003,1.31014,148299995.0
2006-02-24 12:12:00,1.31014,1.31014,1.30997,1.31003,179400000.0
2006-02-24 12:13:00,1.31002,1.31019,1.31002,1.31018,142999998.0
2006-02-24 12:14:00,1.31025,1.31026,1.31007,1.3102,223700004.0
2006-02-24 12:15:00,1.3102,1.31028,1.31019,1.31026,169599998.0
2006-02-24 12:16:00,1.31011,1.31012,1.30993,1.30993,210800003.0
2006-02-24 12:17:00,1.30992,1.31,1.30992,1.30992,67800002.0
2006-02-24 12:18:00,1.30999,1.31004,1.30993,1.30993,68799999.0
2006-02-24 12:19:00,1.30998,1.31,1.30995,1.30995,54600000.0
2006-02-24 12:20:00,1.30991,1.31002,1.30991,1.30992,107400001.0
2006-02-24 12:21:00,1.30996,1.31008,1.30996,1.31008,310999997.0
2006-02-24 12:22:00,1.3101,1.31017,1.31005,1.31005,71500000.0
2006-02-24 12:23:00,1.31012,1.31018,1.30981,1.30981,94700000.0
2006-02-24 12:24:00,1.30976,1.30984,1.30932,1.30932,95799999.0
2006-02-24 12:25:00,1.30934,1.3096,1.30934,1.30958,128700002.0
2006-02-24 12:26:00,1.30963,1.31004,1.30963,1.31001,146600001.0
2006-02-24 12:27:00,1.30997,1.31003,1.30978,1.31003,193300002.0
2006-02-24 12:28:00,1.30997,1.30999,1.30984,1.30989,144000003.0
2006-02-24 12:29:00,1.31015,1.31056,1.31015,1.31056,121000004.0
2006-02-24 12:30:00,1.31078,1.31084,1.31069,1.31069,215399999.0
2006-02-24 12:31:00,1.31079,1.31096,1.31068,1.31095,159599999.0
2006-02-24 12:32:00,1.31105,1.31118,1.31105,1.31107,74200002.0
2006-02-24 12:33:00,1.31107,1.3113,1.31106,1.3113,288400002.0
2006-02-24 12:34:00,1.31129,1.31129,1.3109,1.3109,105999997.0
2006-02-24 12:35:00,1.31083,1.31101,1.31083,1.31101,73500000.0
2006-02-24 12:36:00,1.311,1.31102,1.3109,1.31094,164099998.0
2006-02-24 12:37:00,1.31092,1.31092,1.31083,1.31086,67900000.0
2006-02-24 12:38:00,1.31095,1.31099,1.31087,1.31098,213299994.0
2006-02-24 12:39:00,1.31098,1.31119,1.31098,1.31117,229099999.0
2006-02-24 12:40:00,1.31131,1.31131,1.31113,1.3112,186400004.0
2006-02-24 12:41:00,1.31117,1.31124,1.31112,1.31123,140700000.0
2006-02-24 12:42:00,1.31122,1.31132,1.31122,1.31132,114300000.0
2006-02-24 12:43:00,1.31144,1.31166,1.31135,1.31159,229100002.0
2006-02-24 12:44:00,1.31166,1.31169,1.31157,1.31157,151999998.0
2006-02-24 12:45:00,1.31156,1.31156,1.31149,1.31151,83100000.0
2006-02-24 12:46:00,1.31149,1.31149,1.31144,1.31144,50500000.0
2006-02-24 12:47:00,1.31137,1.31147,1.31136,1.31136,189699997.0
2006-02-24 12:48:00,1.3114,1.3114,1.31126,1.31132,73499998.0
2006-02-24 12:49:00,1.31137,1.31142,1.31128,1.31142,63499998.0
2006-02-24 12:50:00,1.31143,1.31145,1.3114,1.3114,118500000.0
2006-02-24 12:51:00,1.31144,1.3115,1.31138,1.31145,144499998.0
2006-02-24 12:52:00,1.31146,1.31157,1.31135,1.31141,99800001.0
2006-02-24 12:53:00,1.31158,1.31203,1.31158,1.31203,61000000.0
2006-02-24 12:54:00,1.31222,1.31255,1.31214,1.31255,223499997.0
2006-02-24 12:55:00,1.31273,1.31292,1.31268,1.31268,22200000.0
2006-02-24 12:56:00,1.31245,1.31251,1.31234,1.3124,217700001.0
2006-02-24 12:57:00,1.31224,1.31224,1.31188,1.31192,75700002.0
2006-02-24 12:58:00,1.31192,1.31217,1.31192,1.31204,175500001.0
2006-02-24 12:59:00,1.31199,1.31199,1.3117,1.3117,99599999.0
2006-02-24 13:00:00,1.3117,1.31176,1.31156,1.31165,162300004.0
2006-02-24 13:01:00,1.3117,1.3117,1.31152,1.31156,109400003.0
2006-02-24 13:02:00,1.31162,1.31168,1.31162,1.31168,31199999.0
2006-02-24 13:03:00,1.31166,1.31181,1.31166,1.31177,203500004.0
2006-02-24 13:04:00,1.31183,1.31183,1.31172,1.31178,150700003.0
2006-02-24 13:05:00,1.31181,1.31194,1.3117,1.3117,104199998.0
2006-02-24 13:06:00,1.31175,1.31175,1.31165,1.31165,222699998.0
2006-02-24 13:07:00,1.31165,1.31176,1.31158,1.31167,113699997.0
2006-02-24 13:08:00,1.31173,1.31181,1.31173,1.31178,83800002.0
2006-02-24 13:09:00,1.31178,1.31181,1.31167,1.3118,280500002.0
2006-02-24 13:10:00,1.31175,1.31186,1.31164,1.3118,170800003.0
2006-02-24 13:11:00,1.31184,1.312,1.31184,1.31198,119699997.0
2006-02-24 13:12:00,1.31195,1.31197,1.31187,1.31187,67099999.0
2006-02-24 13:13:00,1.31192,1.31192,1.31181,1.31185,110699998.0
2006-02-24 13:14:00,1.31182,1.31182,1.31175,1.31175,35200000.0
2006-02-24 13:15:00,1.31173,1.31173,1.31164,1.31164,35400002.0
2006-02-24 13:16:00,1.31156,1.31156,1.31141,1.31153,137200002.0
2006-02-24 13:17:00,1.31158,1.3116,1.31147,1.31156,267700001.0
2006-02-24 13:18:00,1.31153,1.31157,1.31146,1.31148,183800000.0
2006-02-24 13:19:00,1.31138,1.3114,1.31125,1.31128,126400002.0
2006-02-24 13:20:00,1.31123,1.31138,1.3112,1.31138,136900000.0
2006-02-24 13:21:00,1.31146,1.3116,1.31141,1.3116,82600002.0
2006-02-24 13:22:00,1.31158,1.31166,1.31157,1.31163,72500000.0
2006-02-24 13:23:00,1.31165,1.31171,1.31156,1.31156,135799999.0
2006-02-24 13:24:00,1.31148,1.31154,1.31139,1.31154,127200001.0
2006-02-24 13:25:00,1.3115,1.31196,1.31149,1.31196,188900002.0
2006-02-24 13:26:00,1.31191,1.31191,1.31169,1.31169,43000000.0
2006-02-24 13:27:00,1.31171,1.31181,1.31171,1.31176,164600002.0
2006-02-24 13:28:00,1.31169,1.31177,1.31169,1.31176,128400000.0
2006-02-24 13:29:00,1.3117,1.3118,1.3117,1.31178,144199999.0
2006-02-24 13:30:00,1.31178,1.31194,1.31178,1.31194,78899999.0
2006-02-24 13:31:00,1.31202,1.31204,1.3118,1.3118,104000003.0
2006-02-24 13:32:00,1.31174,1.31192,1.31174,1.31186,120599999.0
2006-02-24 13:33:00,1.31186,1.31199,1.31185,1.3119,238500000.0
2006-02-24 13:34:00,1.31187,1.3119,1.31175,1.31175,195899997.0
2006-02-24 13:35:00,1.31167,1.31174,1.31166,1.31166,117399999.0
2006-02-24 13:36:00,1.31167,1.31169,1.31141,1.3116,91200001.0
2006-02-24 13:37:00,1.31155,1.31163,1.31155,1.3116,283100001.0
2006-02-24 13:38:00,1.3116,1.3116,1.31147,1.31152,152499998.0
2006-02-24 13:39:00,1.31162,1.31168,1.31162,1.31165,193899996.0
2006-02-24 13:40:00,1.31177,1.31199,1.31177,1.31186,192699998.0
2006-02-24 13:41:00,1.31179,1.31185,1.31169,1.31177,187499998.0
2006-02-24 13:42:00,1.31173,1.31174,1.3116,1.3116,194600002.0
2006-02-24 13:43:00,1.31159,1.31159,1.31135,1.31149,107900001.0
2006-02-24 13:44:00,1.31142,1.31161,1.31142,1.31142,191400001.0
2006-02-24 13:45:00,1.31135,1.31135,1.31103,1.31113,140599997.0
2006-02-24 13:46:00,1.31116,1.31116,1.31101,1.31105,103200001.0
2006-02-24 13:47:00,1.31114,1.31118,1.31079,1.31079,225299997.0
2006-02-24 13:48:00,1.31083,1.31101,1.31083,1.31091,161599999.0
2006-02-24 13:49:00,1.31093,1.31102,1.3109,1.31102,102599998.0
2006-02-24 13:50:00,1.31112,1.31126,1.31112,1.31121,65300000.0
2006-02-24 13:51:00,1.31121,1.31136,1.31114,1.31135,186199997.0
2006-02-24 13:52:00,1.31129,1.31174,1.31129,1.31174,78400000.0
2006-02-24 13:53:00,1.3117,1.3117,1.31161,1.31168,93400000.0
2006-02-24 13:54:00,1.31161,1.31171,1.31157,1.31167,104500000.0
2006-02-24 13:55:00,1.31164,1.31174,1.3116,1.31173,128000005.0
2006-02-24 13:56:00,1.3116,1.3116,1.31148,1.31148,44699999.0
2006-02-24 13:57:00,1.31132,1.31148,1.31132,1.31137,133900003.0
2006-02-24 13:58:00,1.31144,1.31152,1.31136,1.31136,209599998.0
2006-02-24 13:59:00,1.31135,1.31136,1.31118,1.31132,91399998.0
2006-02-24 14:00:00,1.31138,1.31148,1.31129,1.31148,133799998.0
2006-02-24 14:01:00,1.31148,1.31166,1.31144,1.31163,222999998.0
2006-02-24 14:02:00,1.31163,1.31163,1.31152,1.31155,164100000.0
2006-02-24 14:03:00,1.31148,1.31166,1.31142,1.31166,169899997.0
2006-02-24 14:04:00,1.31169,1.31174,1.31147,1.31147,227300000.0
2006-02-24 14:05:00,1.31141,1.31151,1.31141,1.3115,88999998.0
2006-02-24 14:06:00,1.31154,1.31158,1.31152,1.31152,185900003.0
2006-02-24 14:07:00,1.31151,1.31159,1.31144,1.31152,217100004.0
2006-02-24 14:08:00,1.31156,1.31163,1.31155,1.31158,126199999.0
2006-02-24 14:09:00,1.31166,1.31179,1.31161,1.31175,98800000.0
2006-02-24 14:10:00,1.31177,1.3118,1.31173,1.31175,180499998.0
2006-02-24 14:11:00,1.31175,1.31183,1.31164,1.31175,186900005.0
2006-02-24 14:12:00,1.31177,1.3119,1.31177,1.31179,76000000.0
2006-02-24 14:13:00,1.3117,1.31189,1.31169,1.31189,103899997.0
2006-02-24 14:14:00,1.31184,1.31192,1.31178,1.31191,187500000.0
2006-02-24 14:15:00,1.31186,1.31196,1.31164,1.31164,145199999.0
2006-02-24 14:16:00,1.31156,1.31164,1.31145,1.31151,122000000.0
2006-02-24 14:17:00,1.31152,1.31163,1.31149,1.31163,137600001.0
2006-02-24 14:18:00,1.31163,1.31169,1.31152,1.31163,116900003.0
2006-02-24 14:19:00,1.31156,1.3117,1.31156,1.3117,154199999.0
2006-02-24 14:20:00,1.31173,1.31184,1.31172,1.31175,159300000.0
2006-02-24 14:21:00,1.31181,1.31181,1.31171,1.31171,155899998.0
2006-02-24 14:22:00,1.3117,1.31172,1.31158,1.31161,178000000.0
2006-02-24 14:23:00,1.31167,1.31173,1.31157,1.31164,108000001.0
2006-02-24 14:24:00,1.31156,1.31156,1.3114,1.31148,77500000.0
2006-02-24 14:25:00,1.31151,1.31151,1.31136,1.31138,150700000.0
2006-02-24 14:26:00,1.31141,1.31164,1.31141,1.31157,320500001.0
2006-02-24 14:27:00,1.31157,1.31205,1.31157,1.31205,145300003.0
2006-02-24 14:28:00,1.31217,1.31217,1.31203,1.31205,105400001.0
2006-02-24 14:29:00,1.3121,1.31215,1.31201,1.31204,196899997.0
2006-02-24 14:30:00,1.31209,1.31224,1.31209,1.31217,122399998.0
2006-02-24 14:31:00,1.31217,1.31225,1.31217,1.3122,39400000.0
2006-02-24 14:32:00,1.31233,1.31252,1.31233,1.31252,173200004.0
2006-02-24 14:33:00,1.31264,1.31269,1.31254,1.31254,80100002.0
2006-02-24 14:34:00,1.31255,1.31262,1.31246,1.31249,149400000.0
2006-02-24 14:35:00,1.31255,1.31265,1.31244,1.31254,215900000.0
2006-02-24 14:36:00,1.3126,1.31266,1.31255,1.31264,115399998.0
2006-02-24 14:37:00,1.3126,1.31273,1.31256,1.31262,188800003.0
2006-02-24 14:38:00,1.31259,1.31268,1.31257,1.31257,88700002.0
2006-02-24 14:39:00,1.31267,1.31275,1.3126,1.31266,80900000.0
2006-02-24 14:40:00,1.31277,1.31277,1.31261,1.3127,80500000.0
2006-02-24 14:41:00,1.31273,1.31277,1.31259,1.31259,160900002.0
2006-02-24 14:42:00,1.31254,1.31254,1.31229,1.31247,116400002.0
2006-02-24 14:43:00,1.31252,1.31264,1.3125,1.31262,123300000.0
2006-02-24 14:44:00,1.31248,1.31248,1.31235,1.31237,139899999.0
2006-02-24 14:45:00,1.31243,1.31244,1.31233,1.31233,158000001.0
2006-02-24 14:46:00,1.31235,1.31237,1.31224,1.31228,202800003.0
2006-02-24 14:47:00,1.31222,1.31237,1.31222,1.3123,129099999.0
2006-02-24 14:48:00,1.31232,1.31232,1.31218,1.31223,126699999.0
2006-02-24 14:49:00,1.31233,1.31237,1.31217,1.31231,293799998.0
2006-02-24 14:50:00,1.31237,1.31237,1.31221,1.31221,202000002.0
2006-02-24 14:51:00,1.31218,1.31227,1.31214,1.31217,150799997.0
2006-02-24 14:52:00,1.31208,1.31216,1.31196,1.31216,123699997.0
2006-02-24 14:53:00,1.31201,1.31201,1.3118,1.31188,144300001.0
2006-02-24 14:54:00,1.31193,1.31193,1.3118,1.3118,261499995.0
2006-02-24 14:55:00,1.31201,1.31207,1.31196,1.31197,128300001.0
2006-02-24 14:56:00,1.31197,1.312,1.31187,1.312,162499997.0
2006-02-24 14:57:00,1.31201,1.31207,1.31195,1.31205,224900001.0
2006-02-24 14:58:00,1.31197,1.31198,1.31188,1.31189,242300002.0
2006-02-24 14:59:00,1.31193,1.31201,1.31192,1.31198,100499998.0
2006-02-24 15:00:00,1.312,1.31207,1.31185,1.31185,134099997.0
2006-02-24 15:01:00,1.31178,1.31182,1.31172,1.31173,160199996.0
2006-02-24 15:02:00,1.31175,1.31175,1.31159,1.31165,145799998.0
2006-02-24 15:03:00,1.31167,1.31167,1.3115,1.31157,232099996.0
2006-02-24 15:04:00,1.31162,1.31194,1.31162,1.31192,319699999.0
2006-02-24 15:05:00,1.31181,1.31197,1.31181,1.31197,102099999.0
2006-02-24 15:06:00,1.31186,1.31189,1.31173,1.31173,205399995.0
2006-02-24 15:07:00,1.3117,1.31183,1.31166,1.31183,116800000.0
2006-02-24 15:08:00,1.3118,1.31192,1.3118,1.31187,135300000.0
2006-02-24 15:09:00,1.31189,1.31195,1.31187,1.31187,184900000.0
2006-02-24 15:10:00,1.31181,1.31184,1.31108,1.31108,252100006.0
2006-02-24 15:11:00,1.31112,1.31113,1.31092,1.31106,178499998.0
2006-02-24 15:12:00,1.31093,1.31093,1.31068,1.31082,94199999.0
2006-02-24 15:13:00,1.31084,1.31118,1.31082,1.31117,165200001.0
2006-02-24 15:14:00,1.31124,1.3113,1.31118,1.31127,78000001.0
2006-02-24 15:15:00,1.3113,1.31148,1.31125,1.31148,111900001.0
2006-02-24 15:16:00,1.31148,1.31163,1.31148,1.31163,135999998.0
2006-02-24 15:17:00,1.31179,1.31216,1.31179,1.31215,104599997.0
2006-02-24 15:18:00,1.3122,1.3122,1.31203,1.31203,83399997.0
2006-02-24 15:19:00,1.31214,1.31252,1.31209,1.31248,115600001.0
2006-02-24 15:20:00,1.31268,1.31282,1.31268,1.31272,103700000.0
2006-02-24 15:21:00,1.3126,1.3126,1.31249,1.31249,27100000.0
2006-02-24 15:22:00,1.31243,1.31249,1.31224,1.31228,205699998.0
2006-02-24 15:23:00,1.31227,1.31227,1.31215,1.31222,114200002.0
2006-02-24 15:24:00,1.31205,1.31225,1.31202,1.31202,43600000.0
2006-02-24 15:25:00,1.31207,1.31215,1.31207,1.3121,106500001.0
2006-02-24 15:26:00,1.31205,1.31219,1.31205,1.31206,190300003.0
2006-02-24 15:27:00,1.31199,1.3122,1.31199,1.3122,63400001.0
2006-02-24 15:28:00,1.31211,1.31211,1.31194,1.31198,123500004.0
2006-02-24 15:29:00,1.31187,1.31187,1.31154,1.31154,126200000.0
2006-02-24 15:30:00,1.31113,1.31113,1.31013,1.31025,108100002.0
2006-02-24 15:31:00,1.3107,1.31129,1.3107,1.31106,40800000.0
2006-02-24 15:32:00,1.31083,1.31106,1.31078,1.31096,132500004.0
2006-02-24 15:33:00,1.3111,1.31123,1.31079,1.3108,161799996.0
2006-02-24 15:34:00,1.31068,1.31068,1.31018,1.31022,45700000.0
2006-02-24 15:35:00,1.31012,1.3102,1.31,1.3102,145499999.0
2006-02-24 15:36:00,1.31033,1.31076,1.31033,1.31076,99899999.0
2006-02-24 15:37:00,1.31057,1.31063,1.31032,1.31063,103499998.0
2006-02-24 15:38:00,1.31053,1.31114,1.31053,1.31114,76100001.0
2006-02-24 15:39:00,1.31093,1.31101,1.31084,1.31087,238399996.0
2006-02-24 15:40:00,1.31083,1.31139,1.31073,1.31135,148300003.0
2006-02-24 15:41:00,1.31129,1.31151,1.31117,1.31117,162099999.0
2006-02-24 15:42:00,1.31112,1.31126,1.31112,1.31118,173600007.0
2006-02-24 15:43:00,1.3112,1.31137,1.31114,1.3113,150100002.0
2006-02-24 15:44:00,1.31136,1.31174,1.31132,1.31165,172400000.0
2006-02-24 15:45:00,1.31186,1.3122,1.31186,1.31219,136899999.0
2006-02-24 15:46:00,1.31249,1.313,1.31249,1.31257,160699999.0
2006-02-24 15:47:00,1.31257,1.31258,1.31239,1.31239,119500004.0
2006-02-24 15:48:00,1.31238,1.31238,1.31226,1.31234,217099998.0
2006-02-24 15:49:00,1.31226,1.31226,1.31211,1.31213,195400004.0
2006-02-24 15:50:00,1.31206,1.31218,1.31203,1.31218,170299996.0
2006-02-24 15:51:00,1.31225,1.31225,1.31215,1.31225,100500003.0
2006-02-24 15:52:00,1.31237,1.31247,1.31237,1.31241,108400000.0
2006-02-24 15:53:00,1.31238,1.31238,1.31224,1.31225,69799999.0
2006-02-24 15:54:00,1.31224,1.31232,1.31222,1.31222,105700000.0
2006-02-24 15:55:00,1.31242,1.31256,1.31242,1.31256,121600002.0
2006-02-24 15:56:00,1.31244,1.31248,1.31199,1.31199,152399997.0
2006-02-24 15:57:00,1.31184,1.31205,1.31184,1.31205,117099998.0
2006-02-24 15:58:00,1.31211,1.31221,1.31211,1.31221,135799999.0
2006-02-24 15:59:00,1.31212,1.31212,1.31169,1.31169,121899997.0
2006-02-24 16:00:00,1.3118,1.31202,1.3118,1.31201,45000000.0
2006-02-24 16:01:00,1.31211,1.31213,1.31192,1.31202,166899999.0
2006-02-24 16:02:00,1.31199,1.31214,1.31197,1.31202,85699999.0
2006-02-24 16:03:00,1.3122,1.31234,1.31212,1.31225,111299998.0
2006-02-24 16:04:00,1.31238,1.31239,1.31229,1.31231,221800000.0
2006-02-24 16:05:00,1.31225,1.31225,1.31215,1.31222,148299998.0
2006-02-24 16:06:00,1.31231,1.3124,1.31231,1.31235,90000000.0
2006-02-24 16:07:00,1.31239,1.31249,1.31237,1.31247,88700001.0
2006-02-24 16:08:00,1.31241,1.31256,1.31241,1.31243,184200001.0
2006-02-24 16:09:00,1.31252,1.31265,1.31252,1.3126,125100002.0
2006-02-24 16:10:00,1.31255,1.31261,1.31242,1.31244,90699999.0
2006-02-24 16:11:00,1.31233,1.31233,1.31223,1.31227,102900001.0
2006-02-24 16:12:00,1.31241,1.31265,1.31241,1.31265,144800000.0
2006-02-24 16:13:00,1.31255,1.31263,1.31251,1.31255,59599998.0
2006-02-24 16:14:00,1.31252,1.31252,1.31244,1.31252,122200001.0
2006-02-24 16:15:00,1.31248,1.31252,1.31245,1.31252,88500000.0
2006-02-24 16:16:00,1.31262,1.31262,1.3125,1.31252,262999994.0
2006-02-24 16:17:00,1.31257,1.31258,1.31246,1.31258,66800000.0
2006-02-24 16:18:00,1.31261,1.3127,1.31256,1.31259,259399994.0
2006-02-24 16:19:00,1.31273,1.31277,1.31258,1.31274,133300000.0
2006-02-24 16:20:00,1.3127,1.31293,1.31261,1.31293,230400003.0
2006-02-24 16:21:00,1.31299,1.31321,1.31299,1.31315,199900001.0
2006-02-24 16:22:00,1.31319,1.3132,1.31298,1.31298,51600000.0
2006-02-24 16:23:00,1.31285,1.31285,1.31271,1.31275,129200003.0
2006-02-24 16:24:00,1.31278,1.31289,1.31271,1.31288,109900001.0
2006-02-24 16:25:00,1.31292,1.31298,1.31278,1.31278,129599999.0
2006-02-24 16:26:00,1.31275,1.31288,1.31275,1.31288,196200001.0
2006-02-24 16:27:00,1.31297,1.31308,1.31297,1.31297,182499999.0
2006-02-24 16:28:00,1.31292,1.31313,1.31292,1.31304,50099998.0
2006-02-24 16:29:00,1.31314,1.31323,1.31311,1.31312,54499999.0
2006-02-24 16:30:00,1.31313,1.31317,1.31295,1.31317,131100004.0
2006-02-24 16:31:00,1.3131,1.3132,1.3131,1.3132,65400002.0
2006-02-24 16:32:00,1.31322,1.31323,1.31302,1.31302,134799999.0
2006-02-24 16:33:00,1.31294,1.31294,1.31282,1.31282,113900000.0
2006-02-24 16:34:00,1.31267,1.31294,1.31267,1.31288,157400000.0
2006-02-24 16:35:00,1.31302,1.3131,1.31302,1.3131,132100002.0
2006-02-24 16:36:00,1.313,1.313,1.31288,1.3129,121600000.0
2006-02-24 16:37:00,1.31292,1.313,1.31272,1.31272,175400002.0
2006-02-24 16:38:00,1.31265,1.31265,1.31251,1.31256,120600000.0
2006-02-24 16:39:00,1.31259,1.31266,1.31253,1.31257,178399999.0
2006-02-24 16:40:00,1.31263,1.31263,1.31257,1.31257,212899996.0
2006-02-24 16:41:00,1.31244,1.31255,1.31235,1.31252,158800001.0
2006-02-24 16:42:00,1.31248,1.31249,1.31236,1.31249,136900001.0
2006-02-24 16:43:00,1.31246,1.31259,1.31244,1.31244,162000001.0
2006-02-24 16:44:00,1.3125,1.31273,1.3125,1.31268,60800000.0
2006-02-24 16:45:00,1.31267,1.3127,1.31247,1.31247,139499996.0
2006-02-24 16:46:00,1.31254,1.31261,1.31253,1.3126,175299999.0
2006-02-24 16:47:00,1.31261,1.31261,1.31244,1.31245,105600001.0
2006-02-24 16:48:00,1.31251,1.31251,1.31234,1.31236,175900001.0
2006-02-24 16:49:00,1.31235,1.31244,1.31222,1.31244,178900001.0
2006-02-24 16:50:00,1.3123,1.31249,1.31228,1.31249,116699998.0
2006-02-24 16:51:00,1.31248,1.31249,1.31241,1.31245,180999997.0
2006-02-24 16:52:00,1.31243,1.31243,1.31232,1.31232,221100000.0
2006-02-24 16:53:00,1.31244,1.31257,1.31244,1.31255,202800002.0
2006-02-24 16:54:00,1.31249,1.31263,1.31249,1.31252,69499998.0
2006-02-24 16:55:00,1.31252,1.31258,1.31233,1.3124,188799996.0
2006-02-24 16:56:00,1.31232,1.31232,1.31223,1.31231,183300006.0
2006-02-24 16:57:00,1.31239,1.31241,1.31224,1.31224,196899998.0
2006-02-24 16:58:00,1.31222,1.31231,1.31221,1.31231,254899999.0
2006-02-24 16:59:00,1.31231,1.31237,1.31228,1.31231,52400001.0
2006-02-24 17:00:00,1.31229,1.31258,1.31229,1.31253,96400001.0
2006-02-24 17:01:00,1.31253,1.31261,1.3125,1.3126,218799997.0
2006-02-24 17:02:00,1.31249,1.31259,1.31243,1.31259,67100001.0
2006-02-24 17:03:00,1.31259,1.31266,1.31245,1.31264,183600000.0
2006-02-24 17:04:00,1.31272,1.31284,1.31272,1.31284,190099998.0
2006-02-24 17:05:00,1.31286,1.31298,1.31281,1.31298,138099998.0
2006-02-24 17:06:00,1.31296,1.313,1.31283,1.31283,265199999.0
2006-02-24 17:07:00,1.31282,1.31282,1.31262,1.31263,261800003.0
2006-02-24 17:08:00,1.31263,1.3127,1.31251,1.3127,119400000.0
2006-02-24 17:09:00,1.31272,1.31277,1.31251,1.31251,184900006.0
2006-02-24 17:10:00,1.31246,1.31256,1.31239,1.31256,196500001.0
2006-02-24 17:11:00,1.31258,1.31267,1.31244,1.31245,210499997.0
2006-02-24 17:12:00,1.31248,1.31252,1.31233,1.31233,147299999.0
2006-02-24 17:13:00,1.31239,1.31242,1.31228,1.31242,231900003.0
2006-02-24 17:14:00,1.31246,1.31258,1.31243,1.31256,52200000.0
2006-02-24 17:15:00,1.31257,1.31269,1.31257,1.31268,113900003.0
2006-02-24 17:16:00,1.31274,1.31329,1.31274,1.31323,124800002.0
2006-02-24 17:17:00,1.31332,1.31373,1.31328,1.31373,166500003.0
2006-02-24 17:18:00,1.31373,1.31418,1.31373,1.31418,238200000.0
2006-02-24 17:19:00,1.3142,1.31426,1.31408,1.3142,197499998.0
2006-02-24 17:20:00,1.31412,1.31425,1.31412,1.31418,109099999.0
2006-02-24 17:21:00,1.31399,1.31399,1.31378,1.31378,192799998.0
2006-02-24 17:22:00,1.31377,1.3144,1.31377,1.3144,94599998.0
2006-02-24 17:23:00,1.31463,1.31471,1.3144,1.3144,184799997.0
2006-02-24 17:24:00,1.31436,1.31451,1.31434,1.31445,94100003.0
2006-02-24 17:25:00,1.31457,1.31458,1.31446,1.3145,184099997.0
2006-02-24 17:26:00,1.31441,1.31441,1.31412,1.31415,153700000.0
2006-02-24 17:27:00,1.31413,1.31438,1.31413,1.31431,127400000.0
2006-02-24 17:28:00,1.31443,1.31443,1.3142,1.31426,210500001.0
2006-02-24 17:29:00,1.3143,1.3143,1.3139,1.3139,106200001.0
2006-02-24 17:30:00,1.31381,1.31392,1.31379,1.31388,126399999.0
2006-02-24 17:31:00,1.31402,1.31427,1.31392,1.31418,234700002.0
2006-02-24 17:32:00,1.31425,1.31457,1.31418,1.31457,200700000.0
2006-02-24 17:33:00,1.31478,1.31504,1.31473,1.31504,203099998.0
2006-02-24 17:34:00,1.3151,1.31544,1.3151,1.3154,202600000.0
2006-02-24 17:35:00,1.31536,1.31541,1.31531,1.31535,134300000.0
2006-02-24 17:36:00,1.31534,1.3157,1.31532,1.3157,61200000.0
2006-02-24 17:37:00,1.31592,1.31645,1.31592,1.31632,174499997.0
2006-02-24 17:38:00,1.31628,1.31628,1.31585,1.31589,210600002.0
2006-02-24 17:39:00,1.31588,1.31588,1.3157,1.3157,130300000.0
2006-02-24 17:40:00,1.31528,1.31556,1.31528,1.3155,107199998.0
2006-02-24 17:41:00,1.31559,1.31576,1.31535,1.31535,212499999.0
2006-02-24 17:42:00,1.31535,1.31542,1.31531,1.31539,180400001.0
2006-02-24 17:43:00,1.31537,1.3155,1.31524,1.3155,136500003.0
2006-02-24 17:44:00,1.31562,1.31562,1.31514,1.31514,172399999.0
2006-02-24 17:45:00,1.31507,1.31518,1.31503,1.31503,159899996.0
2006-02-24 17:46:00,1.31514,1.31548,1.31514,1.3154,101599998.0
2006-02-24 17:47:00,1.31537,1.31537,1.31516,1.31522,217099997.0
2006-02-24 17:48:00,1.31537,1.31544,1.31529,1.31544,154499999.0
2006-02-24 17:49:00,1.31544,1.31576,1.3154,1.3157,150299998.0
2006-02-24 17:50:00,1.31562,1.31573,1.31532,1.31573,193800002.0
2006-02-24 17:51:00,1.31566,1.31566,1.31547,1.31551,168200001.0
2006-02-24 17:52:00,1.31562,1.31573,1.31553,1.31555,103899998.0
2006-02-24 17:53:00,1.31551,1.31562,1.31539,1.31552,199399998.0
2006-02-24 17:54:00,1.31563,1.31582,1.31563,1.31582,81599999.0
2006-02-24 17:55:00,1.31591,1.31632,1.31584,1.3163,168999998.0
2006-02-24 17:56:00,1.31643,1.31643,1.31618,1.31618,90400000.0
2006-02-24 17:57:00,1.31627,1.31671,1.31627,1.31668,193099995.0
2006-02-24 17:58:00,1.3167,1.31674,1.31669,1.31674,97599998.0
2006-02-24 17:59:00,1.31664,1.3174,1.31664,1.31724,139800000.0
2006-02-24 18:00:00,1.3174,1.3174,1.31693,1.31713,237800003.0
2006-02-24 18:01:00,1.31722,1.31739,1.31716,1.31719,1934800012.0
2006-02-24 18:02:00,1.31705,1.31713,1.31691,1.31696,1891899999.0
2006-02-24 18:03:00,1.3161,1.3161,1.316,1.3161,1768100002.0
2006-02-24 18:04:00,1.31682,1.31701,1.31681,1.31682,1768100002.0
2006-02-24 18:05:00,1.31681,1.31695,1.31668,1.31692,2000400010.0
2006-02-24 18:06:00,1.31696,1.31696,1.31652,1.3166,1775999999.0
2006-02-24 18:07:00,1.31656,1.31658,1.31634,1.31646,2040600008.0
2006-02-24 18:08:00,1.31637,1.3165,1.31621,1.31634,2085600014.0
2006-02-24 18:09:00,1.3163,1.31638,1.3161,1.31616,1483499980.0
2006-02-24 18:10:00,1.31617,1.31642,1.31617,1.31627,1962600001.0
2006-02-24 18:11:00,1.31627,1.31643,1.31624,1.31643,1201299995.0
2006-02-24 18:12:00,1.31645,1.31663,1.31635,1.31648,298900001.0
2006-02-24 18:13:00,1.31645,1.31652,1.31635,1.31652,709499998.0
2006-02-24 18:14:00,1.31658,1.317,1.31658,1.317,1449499997.0
2006-02-24 18:15:00,1.31703,1.31703,1.31654,1.31677,740600002.0
2006-02-24 18:16:00,1.31671,1.31681,1.31668,1.31673,2118500005.0
2006-02-24 18:17:00,1.31667,1.31671,1.3165,1.3165,693099991.0
2006-02-24 18:18:00,1.31658,1.31664,1.31634,1.31634,913799997.0
2006-02-24 18:19:00,1.31627,1.31646,1.31616,1.31642,1302099995.0
2006-02-24 18:20:00,1.31644,1.31652,1.31637,1.31639,1034400002.0
2006-02-24 18:21:00,1.31635,1.31651,1.31634,1.3164,985100010.0
2006-02-24 18:22:00,1.31646,1.31658,1.31646,1.3165,954899995.0
2006-02-24 18:23:00,1.31651,1.31668,1.31651,1.3166,1673599993.0
2006-02-24 18:24:00,1.31663,1.31679,1.31657,1.31665,1749000009.0
2006-02-24 18:25:00,1.31666,1.31666,1.31636,1.31637,1106300004.0
2006-02-24 18:26:00,1.31628,1.31631,1.31606,1.31617,1916600002.0
2006-02-24 18:27:00,1.3162,1.31632,1.31616,1.3162,979199994.0
2006-02-24 18:28:00,1.31621,1.3164,1.31621,1.31633,1377699999.0
2006-02-24 18:29:00,1.31634,1.31638,1.31622,1.31631,1099500000.0
2006-02-24 18:30:00,1.31627,1.31642,1.31626,1.31639,1323099992.0
2006-02-24 18:31:00,1.31644,1.31664,1.31644,1.31661,976099998.0
2006-02-24 18:32:00,1.31666,1.31677,1.31661,1.31661,787200006.0
2006-02-24 18:33:00,1.3166,1.31667,1.31638,1.31638,2126400000.0
2006-02-24 18:34:00,1.3164,1.31653,1.31638,1.31651,2047599993.0
2006-02-24 18:35:00,1.31655,1.31661,1.31647,1.31652,891299991.0
2006-02-24 18:36:00,1.31647,1.31652,1.31634,1.31652,518899997.0
2006-02-24 18:37:00,1.31654,1.31663,1.31652,1.31652,583800002.0
2006-02-24 18:38:00,1.31654,1.31671,1.31649,1.31649,635100005.0
2006-02-24 18:39:00,1.31648,1.31648,1.31627,1.31629,1090099997.0
2006-02-24 18:40:00,1.31625,1.31642,1.31618,1.31625,1189599990.0
2006-02-24 18:41:00,1.31613,1.31615,1.31588,1.31593,679600000.0
2006-02-24 18:42:00,1.31594,1.31603,1.31589,1.31603,774799996.0
2006-02-24 18:43:00,1.31603,1.31617,1.31597,1.3161,330199996.0
2006-02-24 18:44:00,1.31615,1.31622,1.31613,1.31622,589599998.0
2006-02-24 18:45:00,1.31627,1.3164,1.31627,1.31635,232900000.0
2006-02-24 18:46:00,1.31638,1.3165,1.31638,1.3165,214399996.0
2006-02-24 18:47:00,1.31652,1.31657,1.31652,1.31653,261499996.0
2006-02-24 18:48:00,1.31652,1.31662,1.31652,1.31659,853400000.0
2006-02-24 18:49:00,1.31662,1.3167,1.31662,1.31668,487299999.0
2006-02-24 18:50:00,1.31665,1.31665,1.31642,1.31644,554399999.0
2006-02-24 18:51:00,1.3164,1.31652,1.31633,1.31646,1250100000.0
2006-02-24 18:52:00,1.31646,1.3168,1.31641,1.31676,938399998.0
2006-02-24 18:53:00,1.31676,1.31677,1.31655,1.31655,1024000007.0
2006-02-24 18:54:00,1.31655,1.31666,1.31655,1.31655,575200001.0
2006-02-24 18:55:00,1.31651,1.31651,1.31624,1.31624,815899999.0
2006-02-24 18:56:00,1.31622,1.31622,1.31602,1.31602,269100001.0
2006-02-24 18:57:00,1.31603,1.31607,1.31593,1.31607,217800001.0
2006-02-24 18:58:00,1.31608,1.31608,1.31582,1.31582,352800004.0
2006-02-24 18:59:00,1.31573,1.31575,1.3156,1.31568,736999996.0
2006-02-24 19:00:00,1.3158,1.31616,1.3158,1.31616,197899995.0
2006-02-24 19:01:00,1.31617,1.31617,1.31606,1.31609,258599998.0
2006-02-24 19:02:00,1.3161,1.31617,1.31604,1.3161,551399995.0
2006-02-24 19:03:00,1.31611,1.31611,1.31589,1.31603,542400005.0
2006-02-24 19:04:00,1.31606,1.31608,1.31605,1.31606,61200001.0
2006-02-24 19:05:00,1.31612,1.31628,1.31612,1.31628,108600002.0
2006-02-24 19:06:00,1.31642,1.31652,1.31642,1.31645,515800002.0
2006-02-24 19:07:00,1.31649,1.31663,1.31647,1.31655,538200004.0
2006-02-24 19:08:00,1.31657,1.31666,1.31653,1.31658,903099998.0
2006-02-24 19:09:00,1.31653,1.31682,1.31653,1.31682,532200002.0
2006-02-24 19:10:00,1.31686,1.31686,1.31653,1.31655,95299997.0
2006-02-24 19:11:00,1.31649,1.31649,1.31617,1.31617,336499994.0
2006-02-24 19:12:00,1.31624,1.31628,1.31621,1.31622,119700000.0
2006-02-24 19:13:00,1.31618,1.31618,1.31605,1.31605,278400001.0
2006-02-24 19:14:00,1.31612,1.31618,1.31606,1.31606,90400001.0
2006-02-24 19:15:00,1.31608,1.31621,1.31608,1.31613,456499992.0
2006-02-24 19:16:00,1.31615,1.31634,1.31614,1.3163,514100001.0
2006-02-24 19:17:00,1.31631,1.31637,1.31628,1.31628,518499999.0
2006-02-24 19:18:00,1.31629,1.31642,1.31626,1.31626,508200004.0
2006-02-24 19:19:00,1.31626,1.31634,1.31619,1.3162,284300002.0
2006-02-24 19:20:00,1.31624,1.3164,1.31624,1.3164,829000008.0
2006-02-24 19:21:00,1.3164,1.3165,1.31639,1.31643,573899997.0
2006-02-24 19:22:00,1.31639,1.31651,1.31637,1.31646,306299998.0
2006-02-24 19:23:00,1.31645,1.31657,1.31644,1.3165,1237900015.0
2006-02-24 19:24:00,1.31649,1.31663,1.31641,1.31641,445800000.0
2006-02-24 19:25:00,1.31642,1.31642,1.31623,1.31632,525700003.0
2006-02-24 19:26:00,1.31632,1.31648,1.31626,1.31644,222300005.0
2006-02-24 19:27:00,1.31643,1.31653,1.3164,1.3164,1094599990.0
2006-02-24 19:28:00,1.31648,1.31654,1.31643,1.31652,602099994.0
2006-02-24 19:29:00,1.31652,1.31667,1.31648,1.31652,459699999.0
2006-02-24 19:30:00,1.31652,1.31669,1.31652,1.31665,897199999.0
2006-02-24 19:31:00,1.31663,1.31682,1.31663,1.31676,481900003.0
2006-02-24 19:32:00,1.31674,1.31674,1.31655,1.31655,292900002.0
2006-02-24 19:33:00,1.31655,1.31665,1.31653,1.31653,684499997.0
2006-02-24 19:34:00,1.31653,1.31673,1.31653,1.31672,740499995.0
2006-02-24 19:35:00,1.31677,1.31683,1.31673,1.31675,432399993.0
2006-02-24 19:36:00,1.3167,1.31683,1.3166,1.3166,869499999.0
2006-02-24 19:37:00,1.31666,1.31668,1.31665,1.31665,39200000.0
2006-02-24 19:38:00,1.3167,1.3168,1.3167,1.31676,394299998.0
2006-02-24 19:39:00,1.31677,1.31687,1.31673,1.31683,667000010.0
2006-02-24 19:40:00,1.31682,1.31684,1.31667,1.31667,86800000.0
2006-02-24 19:41:00,1.31669,1.31673,1.31669,1.3167,86000000.0
2006-02-24 19:42:00,1.31668,1.31679,1.31662,1.31662,850800007.0
2006-02-24 19:43:00,1.31662,1.31662,1.31647,1.31647,254500002.0
2006-02-24 19:44:00,1.3165,1.3165,1.31641,1.31643,682000004.0
2006-02-24 19:45:00,1.3164,1.3164,1.31631,1.31631,166800003.0
2006-02-24 19:46:00,1.31626,1.31626,1.31605,1.31607,348099996.0
2006-02-24 19:47:00,1.31603,1.31616,1.31603,1.31613,421700004.0
2006-02-24 19:48:00,1.31612,1.31615,1.31607,1.31607,383600001.0
2006-02-24 19:49:00,1.31598,1.31602,1.31581,1.31581,339799998.0
2006-02-24 19:50:00,1.3159,1.3161,1.31588,1.3161,57299998.0
2006-02-24 19:51:00,1.31618,1.3163,1.31617,1.31625,272500000.0
2006-02-24 19:52:00,1.3163,1.31637,1.31626,1.31637,225299997.0
2006-02-24 19:53:00,1.31647,1.31661,1.31643,1.31643,335399997.0
2006-02-24 19:54:00,1.3164,1.3164,1.31627,1.31635,366399997.0
2006-02-24 19:55:00,1.31632,1.31635,1.31626,1.31635,78800001.0
2006-02-24 19:56:00,1.31642,1.31645,1.31638,1.3164,341500005.0
2006-02-24 19:57:00,1.31636,1.31636,1.31589,1.31589,529900005.0
2006-02-24 19:58:00,1.31587,1.31603,1.31587,1.31603,789899999.0
2006-02-24 19:59:00,1.31608,1.31619,1.31605,1.31611,554000001.0
2006-02-24 20:00:00,1.31612,1.31613,1.316,1.31602,431699999.0
2006-02-24 20:01:00,1.316,1.31616,1.3159,1.31616,646400000.0
2006-02-24 20:02:00,1.31617,1.31622,1.31613,1.31613,159600001.0
2006-02-24 20:03:00,1.31617,1.3162,1.3161,1.3162,150899996.0
2006-02-24 20:04:00,1.31613,1.31613,1.31602,1.31602,126600003.0
2006-02-24 20:05:00,1.316,1.31604,1.31587,1.31587,167300001.0
2006-02-24 20:06:00,1.31589,1.31605,1.31589,1.31601,214400003.0
2006-02-24 20:07:00,1.316,1.31625,1.31599,1.31625,394800001.0
2006-02-24 20:08:00,1.31627,1.31643,1.31627,1.31643,206199998.0
2006-02-24 20:09:00,1.31642,1.31642,1.31635,1.31642,182800002.0
2006-02-24 20:10:00,1.3164,1.3164,1.31615,1.31615,229300005.0
2006-02-24 20:11:00,1.3162,1.31623,1.31609,1.31613,538299996.0
2006-02-24 20:12:00,1.31614,1.3163,1.3161,1.31615,714799998.0
2006-02-24 20:13:00,1.31612,1.31627,1.31608,1.31612,978000000.0
2006-02-24 20:14:00,1.31607,1.31622,1.31607,1.31612,680000006.0
2006-02-24 20:15:00,1.31617,1.31626,1.31605,1.31616,1176500006.0
2006-02-24 20:16:00,1.31615,1.31628,1.31613,1.31625,931900001.0
2006-02-24 20:17:00,1.31629,1.31643,1.31624,1.3164,160599999.0
2006-02-24 20:18:00,1.31654,1.3169,1.31654,1.3169,400300000.0
2006-02-24 20:19:00,1.31695,1.31698,1.31688,1.31695,1306299999.0
2006-02-24 20:20:00,1.3169,1.31692,1.31666,1.31666,1423900006.0
2006-02-24 20:21:00,1.31665,1.31676,1.31664,1.31667,773400000.0
2006-02-24 20:22:00,1.31664,1.31669,1.31655,1.31664,800900003.0
2006-02-24 20:23:00,1.31665,1.3167,1.3166,1.3167,889400000.0
2006-02-24 20:24:00,1.3167,1.3167,1.31668,1.31668,122199999.0
2006-02-24 20:25:00,1.31668,1.31675,1.31657,1.3166,809200000.0
2006-02-24 20:26:00,1.31665,1.31668,1.31663,1.31665,425600003.0
2006-02-24 20:27:00,1.31662,1.3167,1.31661,1.31662,595299992.0
2006-02-24 20:28:00,1.31663,1.31666,1.31653,1.3166,1304400005.0
2006-02-24 20:29:00,1.31662,1.31668,1.31656,1.31657,1014600003.0
2006-02-24 20:30:00,1.31656,1.31667,1.31647,1.31653,2031900015.0
2006-02-24 20:31:00,1.31647,1.31656,1.31639,1.31654,784999999.0
2006-02-24 20:32:00,1.31657,1.31666,1.3165,1.3166,1987099997.0
2006-02-24 20:33:00,1.3166,1.31662,1.31651,1.31655,420299998.0
2006-02-24 20:34:00,1.31655,1.31658,1.31651,1.31651,191500000.0
2006-02-24 20:35:00,1.31654,1.31667,1.31654,1.31662,422399996.0
2006-02-24 20:36:00,1.31663,1.31664,1.31657,1.31657,239199999.0
2006-02-24 20:37:00,1.31655,1.31663,1.31655,1.31655,732000004.0
2006-02-24 20:38:00,1.31652,1.31655,1.3164,1.31641,1022200001.0
2006-02-24 20:39:00,1.31642,1.31648,1.31634,1.31642,435900002.0
2006-02-24 20:40:00,1.3164,1.31642,1.31632,1.31635,945200004.0
2006-02-24 20:41:00,1.31642,1.3165,1.31638,1.31649,410900003.0
2006-02-24 20:42:00,1.31658,1.31671,1.31658,1.31669,387100001.0
2006-02-24 20:43:00,1.31669,1.31671,1.31663,1.31663,605399997.0
2006-02-24 20:44:00,1.31661,1.3167,1.31656,1.31656,412400002.0
2006-02-24 20:45:00,1.31655,1.31668,1.31655,1.31662,413300000.0
2006-02-24 20:46:00,1.31665,1.31665,1.3166,1.31663,368199999.0
2006-02-24 20:47:00,1.31663,1.31678,1.31663,1.31678,722599995.0
2006-02-24 20:48:00,1.31682,1.31689,1.31672,1.31672,1326299994.0
2006-02-24 20:49:00,1.31681,1.31685,1.31668,1.31684,649299998.0
2006-02-24 20:50:00,1.31682,1.31687,1.31679,1.31681,729800001.0
2006-02-24 20:51:00,1.3168,1.31685,1.31678,1.31685,264399997.0
2006-02-24 20:52:00,1.3168,1.31687,1.31678,1.3168,634199995.0
2006-02-24 20:53:00,1.31678,1.31686,1.31674,1.31676,1081499996.0
2006-02-24 20:54:00,1.3167,1.31675,1.31659,1.31669,592400008.0
2006-02-24 20:55:00,1.31671,1.31678,1.31667,1.31667,805100000.0
2006-02-24 20:56:00,1.31662,1.31669,1.31644,1.31644,1174200006.0
2006-02-24 20:57:00,1.3164,1.31651,1.3164,1.31645,1086500002.0
2006-02-24 20:58:00,1.31634,1.31636,1.31613,1.3162,1440699995.0
2006-02-24 20:59:00,1.31622,1.31626,1.31615,1.31623,1503700009.0
2006-02-24 21:00:00,1.3163,1.31649,1.3163,1.31649,1255900013.0
2006-02-24 21:01:00,1.3165,1.31662,1.31643,1.31657,1164999980.0
2006-02-24 21:02:00,1.31655,1.31665,1.31655,1.31661,298699999.0
2006-02-24 21:03:00,1.3166,1.3166,1.3165,1.3165,409399994.0
2006-02-24 21:04:00,1.31655,1.31665,1.31655,1.3166,144799999.0
2006-02-24 21:05:00,1.31661,1.31668,1.31661,1.31668,114599997.0
2006-02-24 21:06:00,1.31672,1.31679,1.31671,1.31671,294299997.0
2006-02-24 21:07:00,1.31673,1.31686,1.3167,1.31686,188499996.0
2006-02-24 21:08:00,1.31688,1.31693,1.31674,1.31674,137500003.0
2006-02-24 21:09:00,1.31675,1.31692,1.31675,1.31682,523500003.0
2006-02-24 21:10:00,1.31684,1.31691,1.31679,1.31686,580400003.0
2006-02-24 21:11:00,1.3169,1.31701,1.31687,1.31687,392799996.0
2006-02-24 21:12:00,1.31683,1.3169,1.3168,1.31685,592699996.0
2006-02-24 21:13:00,1.31692,1.3171,1.31692,1.31702,684499998.0
2006-02-24 21:14:00,1.31697,1.31697,1.31663,1.31663,891599999.0
2006-02-24 21:15:00,1.3167,1.3168,1.31666,1.3168,429199999.0
2006-02-24 21:16:00,1.31678,1.31683,1.3167,1.3168,589600009.0
2006-02-24 21:17:00,1.31686,1.31698,1.31682,1.31697,939000001.0
2006-02-24 21:18:00,1.31701,1.31723,1.31701,1.31723,475399993.0
2006-02-24 21:19:00,1.31717,1.31717,1.31702,1.31702,855099996.0
2006-02-24 21:20:00,1.317,1.31705,1.31692,1.317,1144500001.0
2006-02-24 21:21:00,1.317,1.31712,1.31693,1.31698,1616300004.0
2006-02-24 21:22:00,1.31696,1.31712,1.31693,1.31712,1202600000.0
2006-02-24 21:23:00,1.31713,1.31732,1.31713,1.31721,906199993.0
2006-02-24 21:24:00,1.31723,1.31734,1.3172,1.31727,354099998.0
2006-02-24 21:25:00,1.31725,1.31733,1.31724,1.3173,356399998.0
2006-02-24 21:26:00,1.31733,1.3178,1.31733,1.31772,508100001.0
2006-02-24 21:27:00,1.31764,1.31764,1.31721,1.31726,168999997.0
2006-02-24 21:28:00,1.31726,1.31746,1.31726,1.31736,663700001.0
2006-02-24 21:29:00,1.31734,1.31734,1.31721,1.31721,707300001.0
2006-02-24 21:30:00,1.3172,1.3172,1.31703,1.31703,324099999.0
2006-02-24 21:31:00,1.31686,1.31686,1.3165,1.3165,193299999.0
2006-02-24 21:32:00,1.31653,1.31653,1.31625,1.3164,1173500005.0
2006-02-24 21:33:00,1.31643,1.31647,1.31642,1.31646,403699998.0
2006-02-24 21:34:00,1.31643,1.31651,1.31637,1.31637,753799998.0
2006-02-24 21:35:00,1.31636,1.31639,1.31632,1.31636,634200002.0
2006-02-24 21:36:00,1.31637,1.31645,1.31633,1.31633,124999996.0
2006-02-24 21:37:00,1.31634,1.31642,1.31633,1.31633,229600000.0
2006-02-24 21:38:00,1.31632,1.31639,1.3163,1.31632,444900000.0
2006-02-24 21:39:00,1.31632,1.31636,1.3163,1.3163,167200001.0
2006-02-24 21:40:00,1.31634,1.3164,1.3163,1.31633,526799993.0
2006-02-24 21:41:00,1.31639,1.31646,1.31632,1.31645,369699999.0
2006-02-24 21:42:00,1.31642,1.31642,1.3163,1.31639,382899998.0
2006-02-24 21:43:00,1.31634,1.31641,1.31632,1.31632,714799995.0
2006-02-24 21:44:00,1.31636,1.31639,1.31627,1.31627,656699996.0
2006-02-24 21:45:00,1.31631,1.31641,1.3162,1.3162,550000001.0
2006-02-24 21:46:00,1.3162,1.3162,1.31602,1.31602,570600006.0
2006-02-24 21:47:00,1.31595,1.31605,1.31582,1.31582,1009900002.0
2006-02-24 21:48:00,1.31581,1.31592,1.31576,1.31588,922600002.0
2006-02-24 21:49:00,1.3159,1.31596,1.31585,1.3159,641699997.0
2006-02-24 21:50:00,1.31604,1.31621,1.31604,1.31618,159799999.0
2006-02-24 21:51:00,1.31612,1.31615,1.31603,1.31615,290700001.0
2006-02-24 21:52:00,1.31619,1.3163,1.31617,1.31628,926200002.0
2006-02-24 21:53:00,1.31631,1.31631,1.31617,1.31617,396599997.0
2006-02-24 21:54:00,1.31624,1.31677,1.31624,1.31677,198599995.0
2006-02-24 21:55:00,1.31673,1.31676,1.31656,1.31664,382800002.0
2006-02-24 21:56:00,1.31658,1.3167,1.31654,1.3167,376900009.0
2006-02-24 21:57:00,1.31677,1.31701,1.31677,1.31701,186100005.0
2006-02-24 21:58:00,1.31705,1.31716,1.31688,1.31716,298500002.0
2006-02-24 21:59:00,1.31722,1.31738,1.3172,1.31721,983900005.0
2006-02-24 22:00:00,1.31717,1.31728,1.31716,1.31723,728500005.0
2006-02-24 22:01:00,1.31725,1.3173,1.31721,1.3173,228499997.0
2006-02-24 22:02:00,1.31733,1.31733,1.3172,1.31721,824099994.0
2006-02-24 22:03:00,1.31725,1.3173,1.31722,1.31722,117199999.0
2006-02-24 22:04:00,1.31722,1.31726,1.31698,1.31698,544499997.0
2006-02-24 22:05:00,1.317,1.317,1.31692,1.31694,360899997.0
2006-02-24 22:06:00,1.31694,1.31703,1.31694,1.317,131100000.0
2006-02-24 22:07:00,1.31701,1.31704,1.31696,1.31702,97900001.0
2006-02-24 22:08:00,1.31706,1.3171,1.31702,1.3171,149000001.0
2006-02-24 22:09:00,1.31711,1.31718,1.31709,1.31713,255299997.0
2006-02-24 22:10:00,1.31714,1.31717,1.31708,1.31716,212100000.0
2006-02-24 22:11:00,1.31721,1.31731,1.31715,1.3173,126800002.0
2006-02-24 22:12:00,1.31733,1.31747,1.31733,1.31735,396999997.0
2006-02-24 22:13:00,1.31732,1.31732,1.31718,1.3172,139299999.0
2006-02-24 22:14:00,1.3172,1.31722,1.31716,1.31722,210299998.0
2006-02-24 22:15:00,1.31729,1.31738,1.31723,1.31724,383300007.0
2006-02-24 22:16:00,1.31723,1.31731,1.3172,1.31721,282100000.0
2006-02-24 22:17:00,1.31725,1.31734,1.31725,1.31733,154000002.0
2006-02-24 22:18:00,1.31731,1.31731,1.3172,1.3172,173100006.0
2006-02-24 22:19:00,1.31726,1.31729,1.31725,1.31729,6900000.0
2006-02-24 22:20:00,1.31731,1.31738,1.31729,1.31729,137400003.0
2006-02-24 22:21:00,1.31723,1.31723,1.31717,1.31717,202000002.0
2006-02-24 22:22:00,1.3172,1.31723,1.3171,1.31715,494300002.0
2006-02-24 22:23:00,1.31716,1.31716,1.31707,1.3171,80299999.0
2006-02-24 22:24:00,1.31702,1.31723,1.31702,1.31723,191399999.0
2006-02-24 22:25:00,1.31723,1.31723,1.31711,1.31717,141599999.0
2006-02-24 22:26:00,1.3172,1.31726,1.3171,1.31722,134100003.0
2006-02-24 22:27:00,1.31717,1.31717,1.31708,1.31713,93100002.0
2006-02-24 22:28:00,1.31715,1.31724,1.31715,1.31723,245899998.0
2006-02-24 22:29:00,1.31732,1.31739,1.31725,1.31739,415000004.0
2006-02-24 22:30:00,1.31734,1.31734,1.31708,1.31723,610700006.0
2006-02-24 22:31:00,1.31732,1.31743,1.31729,1.31735,260999999.0
2006-02-24 22:32:00,1.31732,1.31732,1.31723,1.31723,65700000.0
2006-02-24 22:33:00,1.31723,1.31737,1.31723,1.31733,188899996.0
2006-02-24 22:34:00,1.31735,1.31737,1.31727,1.31728,175699997.0
2006-02-24 22:35:00,1.31727,1.31728,1.31724,1.31725,149300000.0
2006-02-24 22:36:00,1.3172,1.31724,1.3172,1.31724,117399999.0
2006-02-24 22:37:00,1.3173,1.3173,1.3172,1.31725,135199999.0
2006-02-24 22:38:00,1.3173,1.31733,1.31715,1.3173,158099998.0
2006-02-24 22:39:00,1.3172,1.31723,1.3172,1.31722,174000003.0
2006-02-24 22:40:00,1.31723,1.31723,1.31717,1.31717,247599999.0
2006-02-24 22:41:00,1.31717,1.3173,1.31717,1.31725,218500001.0
2006-02-24 22:42:00,1.3172,1.31728,1.31717,1.31717,161799998.0
2006-02-24 22:43:00,1.31717,1.31726,1.3171,1.31715,421299999.0
2006-02-24 22:44:00,1.31716,1.31735,1.31716,1.31734,225400000.0
2006-02-24 22:45:00,1.31743,1.31752,1.31735,1.31752,234300002.0
2006-02-24 22:46:00,1.31748,1.31748,1.31728,1.3173,380500003.0
2006-02-24 22:47:00,1.31737,1.31762,1.31737,1.31757,250600002.0
2006-02-24 22:48:00,1.31757,1.31757,1.31749,1.3175,170700005.0
2006-02-24 22:49:00,1.31747,1.31747,1.31735,1.31738,324200004.0
2006-02-24 22:50:00,1.31744,1.3175,1.31743,1.31743,148099997.0
2006-02-24 22:51:00,1.31741,1.31761,1.31737,1.31739,346600004.0
2006-02-24 22:52:00,1.31746,1.3175,1.31741,1.31741,166900001.0
2006-02-24 22:53:00,1.31753,1.31758,1.31749,1.3175,193600003.0
2006-02-24 22:54:00,1.31755,1.31755,1.3175,1.3175,50500000.0
2006-02-24 22:55:00,1.31748,1.31748,1.3174,1.31742,379000001.0
2006-02-24 22:56:00,1.31762,1.31772,1.31748,1.3176,203799998.0
2006-02-24 22:57:00,1.31763,1.31769,1.31751,1.31765,220399997.0
2006-02-24 22:58:00,1.31754,1.31776,1.31754,1.31776,249799998.0
2006-02-24 22:59:00,1.31772,1.31773,1.31762,1.31773,111300001.0
2006-02-24 23:00:00,1.31755,1.31784,1.31755,1.31784,193700001.0
2006-02-24 23:01:00,1.31784,1.31807,1.31781,1.31803,166799995.0
2006-02-24 23:02:00,1.318,1.3181,1.31799,1.31803,148000004.0
2006-02-24 23:03:00,1.31807,1.31812,1.31803,1.31805,237299997.0
2006-02-24 23:04:00,1.31806,1.31806,1.31785,1.31785,155499997.0
2006-02-24 23:05:00,1.31792,1.318,1.31792,1.31797,142300001.0
2006-02-24 23:06:00,1.31798,1.31798,1.31782,1.31782,136700000.0
2006-02-24 23:07:00,1.31779,1.31779,1.31772,1.31772,15900000.0
2006-02-24 23:08:00,1.31763,1.31763,1.31748,1.31757,194799998.0
2006-02-24 23:09:00,1.31756,1.31756,1.31737,1.31742,107799999.0
2006-02-24 23:10:00,1.31744,1.31756,1.31742,1.31742,115800001.0
2006-02-24 23:11:00,1.31748,1.31748,1.31736,1.31736,186000002.0
2006-02-24 23:12:00,1.31738,1.31742,1.31735,1.31735,92800002.0
2006-02-24 23:13:00,1.31735,1.31743,1.31727,1.31743,256900000.0
2006-02-24 23:14:00,1.31738,1.31738,1.31719,1.31719,239600004.0
2006-02-24 23:15:00,1.31718,1.31727,1.31714,1.31714,115500001.0
2006-02-24 23:16:00,1.3172,1.31725,1.31715,1.31718,133700002.0
2006-02-24 23:17:00,1.31724,1.31731,1.31716,1.31716,252399997.0
2006-02-24 23:18:00,1.31722,1.31725,1.31717,1.31725,176299998.0
2006-02-24 23:19:00,1.31728,1.31728,1.31717,1.31717,167499995.0
2006-02-24 23:20:00,1.31742,1.31744,1.31728,1.31728,77299998.0
2006-02-24 23:21:00,1.31733,1.31743,1.31729,1.31743,138500002.0
2006-02-24 23:22:00,1.31742,1.31743,1.31737,1.31739,125900001.0
2006-02-24 23:23:00,1.31744,1.31748,1.31733,1.31741,183599999.0
2006-02-24 23:24:00,1.31737,1.31737,1.31726,1.31726,102400002.0
2006-02-24 23:25:00,1.31725,1.31732,1.31722,1.31725,151399998.0
2006-02-24 23:26:00,1.31732,1.31732,1.31727,1.31732,119200003.0
2006-02-24 23:27:00,1.31724,1.31726,1.31722,1.31722,121600001.0
2006-02-24 23:28:00,1.31715,1.31725,1.31715,1.31716,159199997.0
2006-02-24 23:29:00,1.31715,1.31715,1.31711,1.31713,77000000.0
2006-02-24 23:30:00,1.31712,1.31713,1.31712,1.31713,51100001.0
2006-02-24 23:31:00,1.3172,1.31723,1.31715,1.31723,58200001.0
2006-02-24 23:32:00,1.31714,1.31714,1.31707,1.3171,93700001.0
2006-02-24 23:33:00,1.3171,1.31715,1.31705,1.31712,200499996.0
2006-02-24 23:34:00,1.31707,1.31715,1.31704,1.31714,153900000.0
2006-02-24 23:35:00,1.31717,1.31717,1.31708,1.31712,108300000.0
2006-02-24 23:36:00,1.31713,1.31717,1.31711,1.31711,59199998.0
2006-02-24 23:37:00,1.31707,1.31718,1.31707,1.31712,127999998.0
2006-02-24 23:38:00,1.31715,1.31717,1.31707,1.31715,103599998.0
2006-02-24 23:39:00,1.31707,1.31714,1.31703,1.31703,66899998.0
2006-02-24 23:40:00,1.31691,1.31704,1.31691,1.31693,114999999.0
2006-02-24 23:41:00,1.31702,1.31707,1.317,1.31705,215199999.0
2006-02-24 23:42:00,1.317,1.317,1.31691,1.31692,138700001.0
2006-02-24 23:43:00,1.31679,1.31683,1.31673,1.31675,111099997.0
2006-02-24 23:44:00,1.31674,1.31678,1.31672,1.31675,100600000.0
2006-02-24 23:45:00,1.31678,1.31682,1.31674,1.3168,156600002.0
2006-02-24 23:46:00,1.31679,1.31697,1.31679,1.31697,169299999.0
2006-02-24 23:47:00,1.31703,1.31703,1.31676,1.31682,172300002.0
2006-02-24 23:48:00,1.31675,1.3168,1.31665,1.3168,148499999.0
2006-02-24 23:49:00,1.3168,1.31695,1.3168,1.31688,88500002.0
2006-02-24 23:50:00,1.31674,1.3168,1.31664,1.3168,114699999.0
2006-02-24 23:51:00,1.31673,1.3168,1.31673,1.31675,155299996.0
2006-02-24 23:52:00,1.31676,1.31689,1.31676,1.31684,227400005.0
2006-02-24 23:53:00,1.31684,1.31694,1.3167,1.3169,128899999.0
2006-02-24 23:54:00,1.31695,1.31695,1.31681,1.31683,85400002.0
2006-02-24 23:55:00,1.31681,1.31688,1.31674,1.31688,160500004.0
2006-02-24 23:56:00,1.31686,1.3169,1.31672,1.3169,179000002.0
2006-02-24 23:57:00,1.31694,1.31694,1.31682,1.31688,73200001.0
2006-02-24 23:58:00,1.31678,1.31693,1.31678,1.31688,182300001.0
2006-02-24 23:59:00,1.31685,1.31685,1.31675,1.31685,186300004.0
2006-02-27 00:00:00,1.31717,1.31731,1.31701,1.31706,307399995.0
2006-02-27 00:01:00,1.31693,1.31739,1.3169,1.31698,204199993.0
2006-02-27 00:02:00,1.31708,1.31718,1.31699,1.31713,245699997.0
2006-02-27 00:03:00,1.31748,1.31748,1.31707,1.31714,97100000.0
2006-02-27 00:04:00,1.31742,1.31748,1.31709,1.3174,142300006.0
2006-02-27 00:05:00,1.31737,1.31746,1.31731,1.31745,82900001.0
2006-02-27 00:06:00,1.31735,1.3177,1.31732,1.3175,151900003.0
2006-02-27 00:07:00,1.31733,1.31746,1.31731,1.31734,228200000.0
2006-02-27 00:08:00,1.31761,1.31767,1.31743,1.31743,148099997.0
2006-02-27 00:09:00,1.3175,1.31764,1.31736,1.31747,224799999.0
2006-02-27 00:10:00,1.31734,1.31745,1.31706,1.31727,199700001.0
2006-02-27 00:11:00,1.31705,1.31717,1.31702,1.31708,182899997.0
2006-02-27 00:12:00,1.3171,1.31712,1.31705,1.31712,83600000.0
2006-02-27 00:13:00,1.31711,1.3172,1.31711,1.31718,263499996.0
2006-02-27 00:14:00,1.31718,1.31725,1.31718,1.3172,175999996.0
2006-02-27 00:15:00,1.31722,1.31734,1.31721,1.3173,244999996.0
2006-02-27 00:16:00,1.31723,1.31735,1.31723,1.3173,228800000.0
2006-02-27 00:17:00,1.31733,1.3175,1.31733,1.3175,241099997.0
2006-02-27 00:18:00,1.31745,1.31753,1.31745,1.3175,156599998.0
2006-02-27 00:19:00,1.31762,1.31813,1.31762,1.31813,224400002.0
2006-02-27 00:20:00,1.31815,1.31815,1.31787,1.31799,136700002.0
2006-02-27 00:21:00,1.31792,1.31792,1.31761,1.31763,82300000.0
2006-02-27 00:22:00,1.31755,1.31764,1.31752,1.31764,139800000.0
2006-02-27 00:23:00,1.31748,1.31748,1.31714,1.31714,125799996.0
2006-02-27 00:24:00,1.31719,1.31735,1.3171,1.31735,203499994.0
2006-02-27 00:25:00,1.31737,1.31742,1.31736,1.3174,179300002.0
2006-02-27 00:26:00,1.3174,1.3174,1.31729,1.31729,152500001.0
2006-02-27 00:27:00,1.31715,1.31715,1.3169,1.31709,24200000.0
2006-02-27 00:28:00,1.31727,1.31733,1.31727,1.31733,67999999.0
2006-02-27 00:29:00,1.31725,1.31732,1.31718,1.31718,153200002.0
2006-02-27 00:30:00,1.31727,1.31734,1.31721,1.31727,212600003.0
2006-02-27 00:31:00,1.3172,1.31725,1.3172,1.3172,128200002.0
2006-02-27 00:32:00,1.31727,1.3173,1.3172,1.3172,56899998.0
2006-02-27 00:33:00,1.31717,1.31727,1.31715,1.31727,127099999.0
2006-02-27 00:34:00,1.31738,1.31761,1.31737,1.31761,87599999.0
2006-02-27 00:35:00,1.31759,1.31759,1.31754,1.31755,204999999.0
2006-02-27 00:36:00,1.31755,1.31755,1.31747,1.3175,151300001.0
2006-02-27 00:37:00,1.31744,1.31751,1.31735,1.31735,273499996.0
2006-02-27 00:38:00,1.3174,1.31754,1.31738,1.31754,122300000.0
2006-02-27 00:39:00,1.31752,1.3176,1.31751,1.3176,99299998.0
2006-02-27 00:40:00,1.31766,1.31774,1.31766,1.31768,139199999.0
2006-02-27 00:41:00,1.3176,1.31769,1.31735,1.31766,277999994.0
2006-02-27 00:42:00,1.31783,1.31783,1.31777,1.31777,196400001.0
2006-02-27 00:43:00,1.3178,1.31785,1.3178,1.31785,36400000.0
2006-02-27 00:44:00,1.3178,1.31785,1.3178,1.31785,73800001.0
2006-02-27 00:45:00,1.31783,1.31785,1.31778,1.3178,65199998.0
2006-02-27 00:46:00,1.31783,1.31783,1.31778,1.31778,25200000.0
2006-02-27 00:47:00,1.31778,1.31783,1.31778,1.3178,91699996.0
2006-02-27 00:48:00,1.3178,1.31785,1.31778,1.31785,69600001.0
2006-02-27 00:49:00,1.31773,1.31773,1.31729,1.31729,104900002.0
2006-02-27 00:50:00,1.3173,1.3177,1.3173,1.31761,26400000.0
2006-02-27 00:51:00,1.3177,1.31773,1.31765,1.31767,211899999.0
2006-02-27 00:52:00,1.31763,1.31775,1.31763,1.31771,139300000.0
2006-02-27 00:53:00,1.3178,1.31787,1.3178,1.31787,77099998.0
2006-02-27 00:54:00,1.31788,1.3181,1.31788,1.3181,180700000.0
2006-02-27 00:55:00,1.31816,1.31816,1.31806,1.3181,172800002.0
2006-02-27 00:56:00,1.3181,1.31815,1.3181,1.3181,181499999.0
2006-02-27 00:57:00,1.31805,1.31805,1.31796,1.31804,151600003.0
2006-02-27 00:58:00,1.31797,1.31797,1.3178,1.3178,163699999.0
2006-02-27 00:59:00,1.3178,1.31789,1.3178,1.31785,93900001.0
2006-02-27 01:00:00,1.31783,1.31805,1.31783,1.31805,157000000.0
2006-02-27 01:01:00,1.31807,1.31811,1.31807,1.3181,125100000.0
2006-02-27 01:02:00,1.3181,1.31815,1.31805,1.31808,178500003.0
2006-02-27 01:03:00,1.31809,1.31822,1.31809,1.31822,104600003.0
2006-02-27 01:04:00,1.3182,1.31829,1.31818,1.31827,167900000.0
2006-02-27 01:05:00,1.3183,1.31837,1.31825,1.31826,190999994.0
2006-02-27 01:06:00,1.31819,1.31819,1.31807,1.31819,93700001.0
2006-02-27 01:07:00,1.31808,1.3182,1.31802,1.31802,185899997.0
2006-02-27 01:08:00,1.31811,1.3184,1.31807,1.3184,280799999.0
2006-02-27 01:09:00,1.31844,1.31851,1.3184,1.31851,44200000.0
2006-02-27 01:10:00,1.31846,1.31862,1.31846,1.31862,126799998.0
2006-02-27 01:11:00,1.31863,1.31867,1.3186,1.31867,62599999.0
2006-02-27 01:12:00,1.31855,1.31868,1.31855,1.31858,92800001.0
2006-02-27 01:13:00,1.31852,1.31857,1.31843,1.31857,97499997.0
2006-02-27 01:14:00,1.31871,1.31926,1.31871,1.31915,178299999.0
2006-02-27 01:15:00,1.31908,1.31921,1.31908,1.31912,267099994.0
2006-02-27 01:16:00,1.31922,1.31934,1.31908,1.31913,138299999.0
2006-02-27 01:17:00,1.31908,1.31931,1.31905,1.31924,181800002.0
2006-02-27 01:18:00,1.31919,1.31932,1.31914,1.31915,91599999.0
2006-02-27 01:19:00,1.31939,1.31979,1.31937,1.31979,186799999.0
2006-02-27 01:20:00,1.32,1.32019,1.31972,1.31999,168300001.0
2006-02-27 01:21:00,1.32012,1.32096,1.32011,1.32087,200199998.0
2006-02-27 01:22:00,1.3208,1.3213,1.3208,1.32106,134899999.0
2006-02-27 01:23:00,1.32091,1.32097,1.32091,1.32097,78999999.0
2006-02-27 01:24:00,1.32126,1.32169,1.32126,1.32151,78300000.0
2006-02-27 01:25:00,1.32145,1.32153,1.32134,1.32139,99899999.0
2006-02-27 01:26:00,1.32154,1.32187,1.32154,1.32185,103999997.0
2006-02-27 01:27:00,1.32175,1.32175,1.32128,1.32143,165000000.0
2006-02-27 01:28:00,1.3214,1.32153,1.32128,1.32142,83500002.0
2006-02-27 01:29:00,1.32142,1.32142,1.32119,1.32119,285599996.0
2006-02-27 01:30:00,1.32137,1.32173,1.32137,1.32155,134100002.0
2006-02-27 01:31:00,1.32145,1.32172,1.32145,1.32165,208100000.0
2006-02-27 01:32:00,1.32167,1.32169,1.32153,1.32168,156499998.0
2006-02-27 01:33:00,1.32137,1.32146,1.32131,1.32131,57199998.0
2006-02-27 01:34:00,1.32125,1.32127,1.32121,1.32122,166900002.0
2006-02-27 01:35:00,1.32122,1.32127,1.32114,1.3212,131700000.0
2006-02-27 01:36:00,1.32115,1.32115,1.32082,1.32082,198900001.0
2006-02-27 01:37:00,1.32073,1.32087,1.32061,1.32087,76499999.0
2006-02-27 01:38:00,1.32091,1.32098,1.32083,1.32098,138200001.0
2006-02-27 01:39:00,1.32102,1.32103,1.32087,1.32103,141700000.0
2006-02-27 01:40:00,1.32101,1.32102,1.32093,1.32093,55099999.0
2006-02-27 01:41:00,1.32102,1.32109,1.32095,1.32098,63099998.0
2006-02-27 01:42:00,1.32098,1.32113,1.32098,1.32108,107900000.0
2006-02-27 01:43:00,1.32107,1.32111,1.32102,1.32104,221799993.0
2006-02-27 01:44:00,1.32102,1.32127,1.32102,1.32127,173899998.0
2006-02-27 01:45:00,1.32142,1.32142,1.3213,1.3214,242300003.0
2006-02-27 01:46:00,1.3216,1.32161,1.32143,1.32161,189200000.0
2006-02-27 01:47:00,1.32168,1.3218,1.32166,1.32172,253700000.0
2006-02-27 01:48:00,1.32171,1.32171,1.32142,1.32147,85500001.0
2006-02-27 01:49:00,1.32139,1.3215,1.32139,1.3214,136300001.0
2006-02-27 01:50:00,1.32132,1.32143,1.32124,1.32135,137699995.0
2006-02-27 01:51:00,1.32136,1.32138,1.3212,1.32129,129999999.0
2006-02-27 01:52:00,1.32125,1.32136,1.32118,1.32133,181100003.0
2006-02-27 01:53:00,1.32135,1.32138,1.32124,1.32124,264599999.0
2006-02-27 01:54:00,1.32135,1.3214,1.32115,1.3212,129899998.0
2006-02-27 01:55:00,1.32113,1.32116,1.32108,1.3211,118599998.0
2006-02-27 01:56:00,1.32114,1.32118,1.32107,1.32114,133899998.0
2006-02-27 01:57:00,1.32115,1.32115,1.32094,1.32105,149600000.0
2006-02-27 01:58:00,1.32087,1.32087,1.32067,1.32073,112700000.0
2006-02-27 01:59:00,1.32084,1.32118,1.32081,1.32118,251500002.0
2006-02-27 02:00:00,1.32113,1.32116,1.32093,1.32093,180400000.0
2006-02-27 02:01:00,1.32087,1.32087,1.32068,1.32077,153200002.0
2006-02-27 02:02:00,1.3207,1.3207,1.32059,1.32065,138600004.0
2006-02-27 02:03:00,1.32065,1.32071,1.32064,1.32064,119899999.0
2006-02-27 02:04:00,1.32069,1.32074,1.32062,1.32067,164199998.0
2006-02-27 02:05:00,1.32063,1.32066,1.32054,1.32057,234400000.0
2006-02-27 02:06:00,1.32063,1.32078,1.3206,1.32078,158499997.0
2006-02-27 02:07:00,1.32072,1.32095,1.32072,1.32095,183700003.0
2006-02-27 02:08:00,1.32105,1.32118,1.32102,1.32105,231399996.0
2006-02-27 02:09:00,1.3212,1.32143,1.3212,1.32135,112099999.0
2006-02-27 02:10:00,1.32134,1.32141,1.32129,1.32133,141100001.0
2006-02-27 02:11:00,1.32132,1.3214,1.3213,1.32132,157100002.0
2006-02-27 02:12:00,1.32128,1.32128,1.32105,1.32121,53700001.0
2006-02-27 02:13:00,1.32129,1.3213,1.32115,1.32122,255699997.0
2006-02-27 02:14:00,1.32112,1.32112,1.32096,1.32097,220700000.0
2006-02-27 02:15:00,1.32082,1.32099,1.32065,1.32067,167100000.0
2006-02-27 02:16:00,1.32059,1.3208,1.32058,1.32062,149500003.0
2006-02-27 02:17:00,1.32055,1.32078,1.32055,1.3206,182599996.0
2006-02-27 02:18:00,1.32062,1.32077,1.3205,1.32077,149199997.0
2006-02-27 02:19:00,1.32088,1.32111,1.32088,1.32108,119200002.0
2006-02-27 02:20:00,1.32122,1.32122,1.32103,1.32115,187600001.0
2006-02-27 02:21:00,1.32119,1.32121,1.32111,1.32118,183500002.0
2006-02-27 02:22:00,1.3211,1.32115,1.32102,1.32102,135099998.0
2006-02-27 02:23:00,1.3211,1.32123,1.3211,1.32115,104099999.0
2006-02-27 02:24:00,1.32118,1.32128,1.32118,1.32122,105700002.0
2006-02-27 02:25:00,1.32126,1.32132,1.3212,1.32132,171000000.0
2006-02-27 02:26:00,1.32142,1.32142,1.32129,1.32129,58300000.0
2006-02-27 02:27:00,1.32125,1.32144,1.32125,1.3214,103500000.0
2006-02-27 02:28:00,1.32153,1.32162,1.32136,1.32136,91199997.0
2006-02-27 02:29:00,1.32126,1.32132,1.3212,1.32126,148499997.0
2006-02-27 02:30:00,1.32121,1.32126,1.32085,1.32092,203099999.0
2006-02-27 02:31:00,1.32087,1.32096,1.32085,1.32091,150600000.0
2006-02-27 02:32:00,1.32102,1.32132,1.32102,1.32132,141700001.0
2006-02-27 02:33:00,1.32128,1.32131,1.32126,1.3213,204999998.0
2006-02-27 02:34:00,1.32142,1.3216,1.32142,1.3216,60600000.0
2006-02-27 02:35:00,1.32148,1.3215,1.32144,1.3215,51100000.0
2006-02-27 02:36:00,1.32155,1.32155,1.32139,1.3215,202199994.0
2006-02-27 02:37:00,1.32157,1.32195,1.32157,1.32195,126700001.0
2006-02-27 02:38:00,1.32207,1.32209,1.32176,1.32176,72699999.0
2006-02-27 02:39:00,1.32168,1.32211,1.32166,1.32211,202599999.0
2006-02-27 02:40:00,1.32201,1.32203,1.32186,1.32203,190999999.0
2006-02-27 02:41:00,1.32202,1.32208,1.32183,1.32183,53600000.0
2006-02-27 02:42:00,1.32175,1.32185,1.32167,1.32178,75599999.0
2006-02-27 02:43:00,1.32178,1.32206,1.32178,1.32201,72700000.0
2006-02-27 02:44:00,1.32198,1.3224,1.32197,1.3224,112099996.0
2006-02-27 02:45:00,1.32245,1.32251,1.32207,1.32207,177700001.0
2006-02-27 02:46:00,1.32225,1.32225,1.32212,1.32225,152899996.0
2006-02-27 02:47:00,1.32228,1.32228,1.32208,1.32208,138599998.0
2006-02-27 02:48:00,1.32213,1.32229,1.3221,1.32226,140800000.0
2006-02-27 02:49:00,1.3222,1.32234,1.32218,1.32224,208400002.0
2006-02-27 02:50:00,1.32218,1.32218,1.32174,1.32174,146500002.0
2006-02-27 02:51:00,1.3218,1.32203,1.3218,1.32192,231199999.0
2006-02-27 02:52:00,1.3219,1.32195,1.3219,1.32194,99899999.0
2006-02-27 02:53:00,1.32187,1.322,1.32187,1.32193,157299999.0
2006-02-27 02:54:00,1.32191,1.3221,1.32184,1.3221,96100000.0
2006-02-27 02:55:00,1.32213,1.32213,1.32195,1.32205,162799998.0
2006-02-27 02:56:00,1.32192,1.32192,1.32119,1.32128,190699998.0
2006-02-27 02:57:00,1.32138,1.32138,1.32105,1.32115,186900000.0
2006-02-27 02:58:00,1.321,1.321,1.32075,1.3209,122600001.0
2006-02-27 02:59:00,1.32092,1.32092,1.32079,1.32083,111100000.0
2006-02-27 03:00:00,1.32083,1.32083,1.32059,1.32059,93500000.0
2006-02-27 03:01:00,1.32045,1.32048,1.32021,1.32048,34600000.0
2006-02-27 03:02:00,1.32071,1.32107,1.32066,1.32066,53300000.0
2006-02-27 03:03:00,1.32058,1.32063,1.32043,1.3206,208199997.0
2006-02-27 03:04:00,1.32072,1.32123,1.32072,1.32123,159599999.0
2006-02-27 03:05:00,1.32119,1.32119,1.32099,1.32112,156000003.0
2006-02-27 03:06:00,1.32104,1.32105,1.32085,1.32105,216399997.0
2006-02-27 03:07:00,1.32099,1.32112,1.32092,1.32092,125899999.0
2006-02-27 03:08:00,1.32077,1.32077,1.32037,1.32039,127500000.0
2006-02-27 03:09:00,1.32036,1.32043,1.32007,1.32034,183800000.0
2006-02-27 03:10:00,1.32023,1.32027,1.3201,1.32021,119000000.0
2006-02-27 03:11:00,1.32006,1.32036,1.31993,1.32036,211300000.0
2006-02-27 03:12:00,1.32038,1.32054,1.32027,1.32041,161399999.0
2006-02-27 03:13:00,1.32047,1.32047,1.32014,1.32014,83099998.0
2006-02-27 03:14:00,1.32013,1.32018,1.32005,1.32013,161699999.0
2006-02-27 03:15:00,1.32,1.32015,1.32,1.32015,133900000.0
2006-02-27 03:16:00,1.32013,1.32015,1.32006,1.32008,89600000.0
2006-02-27 03:17:00,1.32015,1.32033,1.32015,1.32026,214100002.0
2006-02-27 03:18:00,1.32033,1.3205,1.32033,1.3205,53300001.0
2006-02-27 03:19:00,1.32048,1.32055,1.32046,1.32055,79499999.0
2006-02-27 03:20:00,1.32048,1.32048,1.32033,1.32033,243500001.0
2006-02-27 03:21:00,1.32038,1.32043,1.32033,1.32033,154200002.0
2006-02-27 03:22:00,1.32036,1.32039,1.32024,1.32039,154699997.0
2006-02-27 03:23:00,1.3204,1.32054,1.3204,1.32044,104599999.0
2006-02-27 03:24:00,1.32045,1.32045,1.32022,1.32022,73099999.0
2006-02-27 03:25:00,1.32032,1.32043,1.3203,1.32035,130499998.0
2006-02-27 03:26:00,1.32034,1.32049,1.32034,1.32045,161899997.0
2006-02-27 03:27:00,1.32046,1.32046,1.32033,1.32038,129000001.0
2006-02-27 03:28:00,1.32035,1.32043,1.32019,1.32043,169799998.0
2006-02-27 03:29:00,1.32038,1.32048,1.32035,1.32041,182699999.0
2006-02-27 03:30:00,1.32052,1.32053,1.3204,1.32051,49400001.0
2006-02-27 03:31:00,1.32056,1.32057,1.32034,1.32037,244700004.0
2006-02-27 03:32:00,1.32033,1.32054,1.32033,1.32038,217599996.0
2006-02-27 03:33:00,1.32031,1.32039,1.32026,1.32039,211599994.0
2006-02-27 03:34:00,1.32031,1.32031,1.32031,1.32031,63199998.0
2006-02-27 03:35:00,1.32018,1.32024,1.32013,1.3202,179699999.0
2006-02-27 03:36:00,1.32023,1.32023,1.32005,1.32006,222599995.0
2006-02-27 03:37:00,1.31996,1.32009,1.31991,1.32,122200000.0
2006-02-27 03:38:00,1.32003,1.32006,1.31996,1.32005,131099999.0
2006-02-27 03:39:00,1.32009,1.3202,1.31997,1.32013,190600002.0
2006-02-27 03:40:00,1.32011,1.32011,1.31999,1.32005,117000000.0
2006-02-27 03:41:00,1.31996,1.32009,1.31996,1.32008,214300002.0
2006-02-27 03:42:00,1.32007,1.3202,1.32006,1.3202,121000004.0
2006-02-27 03:43:00,1.32018,1.32033,1.32017,1.32033,124699998.0
2006-02-27 03:44:00,1.32038,1.32038,1.32005,1.32005,165175192.0
2006-02-27 03:45:00,1.32001,1.32016,1.31996,1.32009,71300000.0
2006-02-27 03:46:00,1.32013,1.32017,1.32008,1.32008,152000001.0
2006-02-27 03:47:00,1.3201,1.32012,1.32005,1.3201,245999995.0
2006-02-27 03:48:00,1.32016,1.32025,1.32015,1.32025,220099998.0
2006-02-27 03:49:00,1.32026,1.32041,1.32026,1.32035,166700000.0
2006-02-27 03:50:00,1.32015,1.32015,1.32001,1.32007,143399997.0
2006-02-27 03:51:00,1.3201,1.3204,1.32007,1.32018,145499999.0
2006-02-27 03:52:00,1.32014,1.32033,1.32011,1.3203,218300008.0
2006-02-27 03:53:00,1.32033,1.32035,1.32028,1.3203,99100000.0
2006-02-27 03:54:00,1.32026,1.32026,1.31996,1.31996,124800002.0
2006-02-27 03:55:00,1.31997,1.32016,1.31997,1.3201,86599997.0
2006-02-27 03:56:00,1.32007,1.32017,1.32002,1.32002,56100001.0
2006-02-27 03:57:00,1.31988,1.31996,1.31987,1.31988,165799999.0
2006-02-27 03:58:00,1.31993,1.31993,1.31911,1.31911,233199996.0
2006-02-27 03:59:00,1.3192,1.3192,1.31887,1.31887,139799999.0
2006-02-27 04:00:00,1.31886,1.31897,1.3188,1.31887,278399997.0
2006-02-27 04:01:00,1.31893,1.31903,1.31893,1.31894,97300001.0
2006-02-27 04:02:00,1.31905,1.31924,1.31905,1.31919,159900001.0
2006-02-27 04:03:00,1.31919,1.31919,1.31891,1.31891,148099997.0
2006-02-27 04:04:00,1.31885,1.319,1.31863,1.319,155300000.0
2006-02-27 04:05:00,1.319,1.31912,1.31888,1.31912,44300000.0
2006-02-27 04:06:00,1.31914,1.31931,1.31914,1.31927,97199998.0
2006-02-27 04:07:00,1.3192,1.31927,1.31898,1.31898,205599996.0
2006-02-27 04:08:00,1.31894,1.31899,1.31888,1.31888,87699998.0
2006-02-27 04:09:00,1.31878,1.3188,1.31872,1.31877,137799997.0
2006-02-27 04:10:00,1.31863,1.31863,1.31838,1.3184,142600001.0
2006-02-27 04:11:00,1.31838,1.3186,1.31838,1.31851,196699997.0
2006-02-27 04:12:00,1.31845,1.3185,1.31831,1.31835,336999996.0
2006-02-27 04:13:00,1.31839,1.31864,1.31839,1.31857,123900001.0
2006-02-27 04:14:00,1.31864,1.31879,1.31863,1.31863,128899998.0
2006-02-27 04:15:00,1.3187,1.31881,1.3187,1.3187,85200002.0
2006-02-27 04:16:00,1.31855,1.31862,1.3184,1.31856,170099997.0
2006-02-27 04:17:00,1.31852,1.31852,1.31827,1.3184,229399999.0
2006-02-27 04:18:00,1.3183,1.31841,1.31828,1.3184,380799991.0
2006-02-27 04:19:00,1.31841,1.31856,1.31838,1.31853,72800000.0
2006-02-27 04:20:00,1.31858,1.31862,1.31852,1.31862,97800000.0
2006-02-27 04:21:00,1.31853,1.31863,1.31853,1.3186,167100003.0
2006-02-27 04:22:00,1.31859,1.31859,1.31849,1.31855,58600001.0
2006-02-27 04:23:00,1.31853,1.31873,1.31853,1.3187,198799998.0
2006-02-27 04:24:00,1.31875,1.3189,1.31872,1.31885,98499997.0
2006-02-27 04:25:00,1.31877,1.31879,1.31872,1.31876,69899999.0
2006-02-27 04:26:00,1.31883,1.31887,1.31878,1.31885,202999999.0
2006-02-27 04:27:00,1.31876,1.31889,1.31876,1.31878,141199999.0
2006-02-27 04:28:00,1.31883,1.31892,1.31883,1.31891,76700001.0
2006-02-27 04:29:00,1.31889,1.31892,1.31878,1.31892,342599999.0
2006-02-27 04:30:00,1.319,1.31914,1.31896,1.31897,108700000.0
2006-02-27 04:31:00,1.31891,1.31902,1.31891,1.31895,215600002.0
2006-02-27 04:32:00,1.3189,1.31904,1.31888,1.31904,111799998.0
2006-02-27 04:33:00,1.31901,1.31908,1.31894,1.31894,71600000.0
2006-02-27 04:34:00,1.31888,1.31888,1.31882,1.31882,102499998.0
2006-02-27 04:35:00,1.31872,1.31888,1.31872,1.3188,131899999.0
2006-02-27 04:36:00,1.31863,1.31863,1.31847,1.31847,6500000.0
2006-02-27 04:37:00,1.31821,1.31831,1.31821,1.31831,84599998.0
2006-02-27 04:38:00,1.31829,1.31829,1.31824,1.31824,8500000.0
2006-02-27 04:39:00,1.31819,1.31828,1.31817,1.31826,125200001.0
2006-02-27 04:40:00,1.3182,1.31828,1.31815,1.3182,120300000.0
2006-02-27 04:41:00,1.31818,1.31818,1.31804,1.31806,77600000.0
2006-02-27 04:42:00,1.31817,1.3183,1.31817,1.31818,174899999.0
2006-02-27 04:43:00,1.31823,1.31833,1.31823,1.31825,135100002.0
2006-02-27 04:44:00,1.31819,1.31824,1.31812,1.31817,196900000.0
2006-02-27 04:45:00,1.31819,1.31822,1.31808,1.31817,184800001.0
2006-02-27 04:46:00,1.31806,1.31806,1.31793,1.31804,163000001.0
2006-02-27 04:47:00,1.31799,1.31817,1.31796,1.31815,138199998.0
2006-02-27 04:48:00,1.31818,1.31826,1.3181,1.31822,320100001.0
2006-02-27 04:49:00,1.31823,1.31823,1.3181,1.31814,115700002.0
2006-02-27 04:50:00,1.31812,1.31812,1.31798,1.31812,179799997.0
2006-02-27 04:51:00,1.3181,1.31817,1.3181,1.31813,115299997.0
2006-02-27 04:52:00,1.3181,1.31815,1.3181,1.3181,128000001.0
2006-02-27 04:53:00,1.31808,1.31813,1.31802,1.31802,197699997.0
2006-02-27 04:54:00,1.31807,1.31813,1.31807,1.3181,99800003.0
2006-02-27 04:55:00,1.31803,1.31811,1.318,1.31809,86100001.0
2006-02-27 04:56:00,1.31799,1.31805,1.31774,1.31775,84600002.0
2006-02-27 04:57:00,1.3176,1.3177,1.3176,1.31762,142700002.0
2006-02-27 04:58:00,1.31768,1.31778,1.31761,1.31763,99900000.0
2006-02-27 04:59:00,1.31762,1.31768,1.31762,1.31762,192499998.0
2006-02-27 05:00:00,1.31765,1.3178,1.31763,1.31772,206799999.0
2006-02-27 05:01:00,1.31773,1.31779,1.31761,1.31765,222800002.0
2006-02-27 05:02:00,1.31781,1.31786,1.31763,1.31763,97399999.0
2006-02-27 05:03:00,1.31768,1.31788,1.31768,1.31782,109600001.0
2006-02-27 05:04:00,1.31782,1.31793,1.31779,1.3179,116599998.0
2006-02-27 05:05:00,1.31779,1.31779,1.31767,1.31774,152000001.0
2006-02-27 05:06:00,1.31777,1.31779,1.31765,1.31772,242299997.0
2006-02-27 05:07:00,1.31768,1.3177,1.31764,1.3177,100699998.0
2006-02-27 05:08:00,1.31768,1.31774,1.31757,1.31774,133500001.0
2006-02-27 05:09:00,1.3177,1.3177,1.31763,1.31768,113599999.0
2006-02-27 05:10:00,1.31768,1.31773,1.31767,1.31773,97200002.0
2006-02-27 05:11:00,1.31769,1.3178,1.31769,1.31778,109199997.0
2006-02-27 05:12:00,1.31782,1.31783,1.31773,1.31775,190399999.0
2006-02-27 05:13:00,1.31772,1.31779,1.31769,1.3177,156900002.0
2006-02-27 05:14:00,1.31774,1.31774,1.31754,1.31767,165000000.0
2006-02-27 05:15:00,1.31762,1.31773,1.31762,1.31771,125600000.0
2006-02-27 05:16:00,1.31768,1.31768,1.3176,1.31768,95800001.0
2006-02-27 05:17:00,1.31768,1.31772,1.31762,1.31765,79899997.0
2006-02-27 05:18:00,1.31765,1.31765,1.31755,1.31765,208000004.0
2006-02-27 05:19:00,1.3177,1.31774,1.31769,1.3177,182700000.0
2006-02-27 05:20:00,1.31767,1.31767,1.31756,1.31756,51599998.0
2006-02-27 05:21:00,1.31762,1.3177,1.31757,1.31757,199399999.0
2006-02-27 05:22:00,1.31759,1.3177,1.31758,1.31758,141800002.0
2006-02-27 05:23:00,1.31768,1.31773,1.31762,1.31772,145600000.0
2006-02-27 05:24:00,1.31762,1.31772,1.31762,1.31768,219700000.0
2006-02-27 05:25:00,1.31777,1.31788,1.3177,1.31775,146399998.0
2006-02-27 05:26:00,1.31776,1.31779,1.3177,1.31772,205700000.0
2006-02-27 05:27:00,1.31769,1.31775,1.31764,1.31765,191799996.0
2006-02-27 05:28:00,1.31762,1.31779,1.31762,1.31775,147600004.0
2006-02-27 05:29:00,1.31765,1.3177,1.31765,1.31769,170200000.0
2006-02-27 05:30:00,1.3176,1.31776,1.3176,1.31766,150699999.0
2006-02-27 05:31:00,1.31778,1.31785,1.31772,1.31772,190599997.0
2006-02-27 05:32:00,1.3177,1.31775,1.31767,1.31775,118699999.0
2006-02-27 05:33:00,1.31774,1.31783,1.31774,1.31779,224400001.0
2006-02-27 05:34:00,1.31779,1.31786,1.31773,1.31786,78699997.0
2006-02-27 05:35:00,1.3178,1.31785,1.3178,1.3178,103199999.0
2006-02-27 05:36:00,1.31785,1.31787,1.31778,1.31787,55000000.0
2006-02-27 05:37:00,1.31775,1.31775,1.31775,1.31775,4000000.0
2006-02-27 05:38:00,1.31778,1.31778,1.3177,1.31772,22500000.0
2006-02-27 05:39:00,1.31772,1.31776,1.31765,1.3177,141200002.0
2006-02-27 05:40:00,1.3177,1.31776,1.31767,1.31772,147600004.0
2006-02-27 05:41:00,1.31768,1.31769,1.31763,1.31769,59000000.0
2006-02-27 05:42:00,1.31762,1.31762,1.31755,1.31758,133399999.0
2006-02-27 05:43:00,1.31771,1.31783,1.31771,1.31783,174799997.0
2006-02-27 05:44:00,1.31775,1.3178,1.31772,1.31772,80299999.0
2006-02-27 05:45:00,1.31775,1.3179,1.31775,1.3178,202000002.0
2006-02-27 05:46:00,1.31782,1.31795,1.31781,1.31795,146999994.0
2006-02-27 05:47:00,1.31788,1.3179,1.31785,1.31785,210100002.0
2006-02-27 05:48:00,1.31789,1.31805,1.31785,1.31805,135300002.0
2006-02-27 05:49:00,1.31811,1.31817,1.31797,1.31817,202499999.0
2006-02-27 05:50:00,1.31812,1.31815,1.31802,1.31807,71999999.0
2006-02-27 05:51:00,1.31802,1.31803,1.31789,1.318,83300002.0
2006-02-27 05:52:00,1.31801,1.31803,1.31791,1.31791,112299998.0
2006-02-27 05:53:00,1.31788,1.31788,1.3178,1.31783,127399999.0
2006-02-27 05:54:00,1.3179,1.31795,1.31788,1.3179,82900000.0
2006-02-27 05:55:00,1.3179,1.31795,1.3179,1.31795,42099999.0
2006-02-27 05:56:00,1.31795,1.31795,1.31787,1.31788,77700000.0
2006-02-27 05:57:00,1.3179,1.3179,1.3179,1.3179,28800000.0
2006-02-27 05:58:00,1.3179,1.31795,1.31787,1.31795,97800001.0
2006-02-27 05:59:00,1.31792,1.31792,1.3179,1.3179,79000000.0
2006-02-27 06:00:00,1.31798,1.31798,1.31785,1.3179,50300000.0
2006-02-27 06:01:00,1.3179,1.31803,1.3179,1.31803,195699995.0
2006-02-27 06:02:00,1.31799,1.31799,1.31793,1.31798,114099998.0
2006-02-27 06:03:00,1.31795,1.31795,1.31787,1.31793,119599997.0
2006-02-27 06:04:00,1.31786,1.318,1.31786,1.31795,148500000.0
2006-02-27 06:05:00,1.31798,1.31805,1.31798,1.31799,79500001.0
2006-02-27 06:06:00,1.31802,1.31803,1.31792,1.31801,138700001.0
2006-02-27 06:07:00,1.31795,1.31795,1.31788,1.31792,78799999.0
2006-02-27 06:08:00,1.3179,1.31795,1.3179,1.31795,90599999.0
2006-02-27 06:09:00,1.31794,1.31826,1.31794,1.31825,232199999.0
2006-02-27 06:10:00,1.31819,1.3183,1.31814,1.31823,169800000.0
2006-02-27 06:11:00,1.31818,1.31827,1.31813,1.31827,157800001.0
2006-02-27 06:12:00,1.31829,1.31831,1.31814,1.31814,244700003.0
2006-02-27 06:13:00,1.3181,1.3182,1.3181,1.3182,96399998.0
2006-02-27 06:14:00,1.31812,1.31816,1.31797,1.31807,194800003.0
2006-02-27 06:15:00,1.31801,1.31801,1.31786,1.31791,41700001.0
2006-02-27 06:16:00,1.31795,1.31795,1.31795,1.31795,118900001.0
2006-02-27 06:17:00,1.31797,1.31805,1.31797,1.31805,102300002.0
2006-02-27 06:18:00,1.31802,1.31802,1.31784,1.31792,45300000.0
2006-02-27 06:19:00,1.31796,1.31821,1.31796,1.31821,232300004.0
2006-02-27 06:20:00,1.31819,1.31829,1.31813,1.31823,86800000.0
2006-02-27 06:21:00,1.3183,1.3183,1.3182,1.31828,238100001.0
2006-02-27 06:22:00,1.31818,1.31823,1.31816,1.31816,135100003.0
2006-02-27 06:23:00,1.31812,1.31821,1.31812,1.31819,170099998.0
2006-02-27 06:24:00,1.31823,1.31829,1.31817,1.31829,138600002.0
2006-02-27 06:25:00,1.31829,1.31832,1.31827,1.31827,54800000.0
2006-02-27 06:26:00,1.3182,1.31821,1.3181,1.3181,191300002.0
2006-02-27 06:27:00,1.3181,1.31814,1.31805,1.31814,171899998.0
2006-02-27 06:28:00,1.31815,1.31815,1.31799,1.31803,173599997.0
2006-02-27 06:29:00,1.31807,1.31807,1.31787,1.31787,37200000.0
2006-02-27 06:30:00,1.31782,1.31782,1.31771,1.31777,93400000.0
2006-02-27 06:31:00,1.3178,1.3178,1.31764,1.31779,91900001.0
2006-02-27 06:32:00,1.3178,1.31794,1.3178,1.31793,184499999.0
2006-02-27 06:33:00,1.31793,1.31796,1.31773,1.31795,74800001.0
2006-02-27 06:34:00,1.31805,1.31811,1.31801,1.31808,96599998.0
2006-02-27 06:35:00,1.31805,1.31841,1.31805,1.31841,63500000.0
2006-02-27 06:36:00,1.31847,1.31854,1.31846,1.31851,106500001.0
2006-02-27 06:37:00,1.31845,1.31849,1.31831,1.31834,128000001.0
2006-02-27 06:38:00,1.31828,1.31828,1.3181,1.31813,224999995.0
2006-02-27 06:39:00,1.31805,1.31817,1.31805,1.31806,93700001.0
2006-02-27 06:40:00,1.31803,1.3181,1.31797,1.31797,125400002.0
2006-02-27 06:41:00,1.31801,1.31811,1.31797,1.31797,53000000.0
2006-02-27 06:42:00,1.31798,1.31803,1.31782,1.31787,135100002.0
2006-02-27 06:43:00,1.31775,1.31783,1.3177,1.3177,127399997.0
2006-02-27 06:44:00,1.31751,1.31751,1.31724,1.31725,115700001.0
2006-02-27 06:45:00,1.31735,1.31747,1.31729,1.31733,157099999.0
2006-02-27 06:46:00,1.31721,1.31735,1.3172,1.31727,177600000.0
2006-02-27 06:47:00,1.31727,1.31728,1.31683,1.31683,77900002.0
2006-02-27 06:48:00,1.31695,1.31712,1.31695,1.31711,31900000.0
2006-02-27 06:49:00,1.31713,1.31721,1.3171,1.31715,189400004.0
2006-02-27 06:50:00,1.31708,1.31711,1.31698,1.31708,186200000.0
2006-02-27 06:51:00,1.31717,1.31723,1.3171,1.31723,168999995.0
2006-02-27 06:52:00,1.31715,1.31723,1.31715,1.31718,167400005.0
2006-02-27 06:53:00,1.31719,1.31732,1.31719,1.31723,166099998.0
2006-02-27 06:54:00,1.31722,1.31728,1.31714,1.3172,228300002.0
2006-02-27 06:55:00,1.31721,1.31721,1.31715,1.31717,119799997.0
2006-02-27 06:56:00,1.31715,1.31715,1.31707,1.31715,121800000.0
2006-02-27 06:57:00,1.31709,1.31718,1.31706,1.31712,129699998.0
2006-02-27 06:58:00,1.31711,1.3172,1.31711,1.31713,105800001.0
2006-02-27 06:59:00,1.31718,1.3172,1.31714,1.31715,108499998.0
2006-02-27 07:00:00,1.31719,1.31747,1.31719,1.31741,216599993.0
2006-02-27 07:01:00,1.31741,1.31758,1.31741,1.3175,185100002.0
2006-02-27 07:02:00,1.31752,1.31761,1.31747,1.31747,124599996.0
2006-02-27 07:03:00,1.31762,1.31772,1.31762,1.31769,206300001.0
2006-02-27 07:04:00,1.31766,1.31766,1.31752,1.31759,91899998.0
2006-02-27 07:05:00,1.3177,1.31774,1.31762,1.3177,258300002.0
2006-02-27 07:06:00,1.31771,1.31803,1.31766,1.31798,204499995.0
2006-02-27 07:07:00,1.31804,1.31804,1.31789,1.31793,198699996.0
2006-02-27 07:08:00,1.31798,1.31801,1.31788,1.31797,92299998.0
2006-02-27 07:09:00,1.31792,1.31797,1.31787,1.31787,134400003.0
2006-02-27 07:10:00,1.31787,1.31787,1.31774,1.3178,197099997.0
2006-02-27 07:11:00,1.31783,1.31791,1.31782,1.31791,96599998.0
2006-02-27 07:12:00,1.31795,1.31818,1.31795,1.31818,75100003.0
2006-02-27 07:13:00,1.31814,1.31822,1.3181,1.31822,74799998.0
2006-02-27 07:14:00,1.31816,1.31816,1.31805,1.31813,73500001.0
2006-02-27 07:15:00,1.31801,1.31801,1.3179,1.31797,67100000.0
2006-02-27 07:16:00,1.318,1.31804,1.31798,1.318,82900000.0
2006-02-27 07:17:00,1.318,1.318,1.31793,1.31793,164099999.0
2006-02-27 07:18:00,1.31798,1.31802,1.3179,1.31792,156800002.0
2006-02-27 07:19:00,1.31798,1.31811,1.31798,1.31805,252500003.0
2006-02-27 07:20:00,1.31806,1.31813,1.31802,1.31813,122200003.0
2006-02-27 07:21:00,1.31815,1.31815,1.31808,1.31808,63599999.0
2006-02-27 07:22:00,1.318,1.31817,1.318,1.31815,59099999.0
2006-02-27 07:23:00,1.31821,1.31829,1.31818,1.31818,149700000.0
2006-02-27 07:24:00,1.31814,1.31823,1.31814,1.31818,245700001.0
2006-02-27 07:25:00,1.31815,1.31821,1.31815,1.31821,231799998.0
2006-02-27 07:26:00,1.31821,1.31825,1.31818,1.31818,185999997.0
2006-02-27 07:27:00,1.31817,1.31831,1.31817,1.31825,206800000.0
2006-02-27 07:28:00,1.31824,1.31824,1.31816,1.31817,76400000.0
2006-02-27 07:29:00,1.31816,1.31828,1.31816,1.31819,112200000.0
2006-02-27 07:30:00,1.31827,1.31827,1.31813,1.31813,106099996.0
2006-02-27 07:31:00,1.31816,1.31822,1.31815,1.31815,47200000.0
2006-02-27 07:32:00,1.31817,1.31822,1.31811,1.31812,174300001.0
2006-02-27 07:33:00,1.31808,1.31822,1.31808,1.31822,172099998.0
2006-02-27 07:34:00,1.3182,1.31822,1.31816,1.31816,173399999.0
2006-02-27 07:35:00,1.3182,1.3182,1.31815,1.3182,79000002.0
2006-02-27 07:36:00,1.31819,1.31826,1.31813,1.3182,101699997.0
2006-02-27 07:37:00,1.31823,1.31823,1.31808,1.31808,208799996.0
2006-02-27 07:38:00,1.31811,1.31833,1.31811,1.31826,130399999.0
2006-02-27 07:39:00,1.3183,1.31838,1.31827,1.31838,139400000.0
2006-02-27 07:40:00,1.3184,1.31847,1.3184,1.3184,17400000.0
2006-02-27 07:41:00,1.31838,1.31847,1.31836,1.31842,246699995.0
2006-02-27 07:42:00,1.31838,1.31843,1.31831,1.31843,160100000.0
2006-02-27 07:43:00,1.31836,1.31836,1.31824,1.31824,121900003.0
2006-02-27 07:44:00,1.31825,1.31833,1.31822,1.31833,143300003.0
2006-02-27 07:45:00,1.31838,1.31859,1.31837,1.31857,212799998.0
2006-02-27 07:46:00,1.31858,1.3186,1.31853,1.3186,171699997.0
2006-02-27 07:47:00,1.31865,1.31865,1.31852,1.31856,101500002.0
2006-02-27 07:48:00,1.31852,1.31854,1.31837,1.31837,209800002.0
2006-02-27 07:49:00,1.31831,1.31831,1.31807,1.31812,78400002.0
2006-02-27 07:50:00,1.31797,1.31805,1.31788,1.31788,173299999.0
2006-02-27 07:51:00,1.31795,1.31818,1.31795,1.31815,381599994.0
2006-02-27 07:52:00,1.31816,1.31823,1.318,1.318,172799998.0
2006-02-27 07:53:00,1.318,1.31817,1.31797,1.31797,195500005.0
2006-02-27 07:54:00,1.31796,1.31814,1.31796,1.31807,99199998.0
2006-02-27 07:55:00,1.31802,1.31811,1.31799,1.31802,148100001.0
2006-02-27 07:56:00,1.31797,1.31808,1.31797,1.318,200400005.0
2006-02-27 07:57:00,1.31806,1.31807,1.31795,1.31796,108100001.0
2006-02-27 07:58:00,1.3179,1.31803,1.3179,1.31802,184600002.0
2006-02-27 07:59:00,1.31796,1.31806,1.31796,1.31806,86299998.0
2006-02-27 08:00:00,1.31816,1.31826,1.31816,1.31826,64300001.0
2006-02-27 08:01:00,1.3183,1.31834,1.31826,1.31827,175199999.0
2006-02-27 08:02:00,1.31823,1.31823,1.31805,1.3181,224900003.0
2006-02-27 08:03:00,1.31817,1.31822,1.31806,1.31822,238199997.0
2006-02-27 08:04:00,1.31823,1.31823,1.31813,1.31823,138200001.0
2006-02-27 08:05:00,1.3181,1.3182,1.31805,1.31805,138899996.0
2006-02-27 08:06:00,1.318,1.31812,1.318,1.31802,200500004.0
2006-02-27 08:07:00,1.318,1.31803,1.31795,1.31799,131800000.0
2006-02-27 08:08:00,1.31802,1.31808,1.31802,1.31807,118500003.0
2006-02-27 08:09:00,1.31805,1.31809,1.31794,1.31794,103599998.0
2006-02-27 08:10:00,1.31796,1.31822,1.31795,1.31822,178399997.0
2006-02-27 08:11:00,1.3182,1.3183,1.3182,1.31829,147100002.0
2006-02-27 08:12:00,1.31827,1.3183,1.31823,1.31828,106100000.0
2006-02-27 08:13:00,1.31836,1.31858,1.31836,1.31858,103799998.0
2006-02-27 08:14:00,1.3186,1.31872,1.31858,1.31872,84699999.0
2006-02-27 08:15:00,1.31863,1.31869,1.31861,1.31868,181000003.0
2006-02-27 08:16:00,1.31868,1.31868,1.31857,1.31865,90599998.0
2006-02-27 08:17:00,1.31854,1.31867,1.31854,1.31865,138899996.0
2006-02-27 08:18:00,1.31864,1.31883,1.31864,1.3188,174899997.0
2006-02-27 08:19:00,1.31884,1.31891,1.31884,1.31891,76600000.0
2006-02-27 08:20:00,1.31892,1.31894,1.31885,1.31888,154099999.0
2006-02-27 08:21:00,1.31895,1.31901,1.31887,1.31893,199199997.0
2006-02-27 08:22:00,1.31893,1.3191,1.31893,1.31908,135300000.0
2006-02-27 08:23:00,1.31914,1.3192,1.31908,1.31914,255999998.0
2006-02-27 08:24:00,1.31917,1.31931,1.31913,1.31921,177500000.0
2006-02-27 08:25:00,1.3191,1.3191,1.3189,1.31899,87100001.0
2006-02-27 08:26:00,1.319,1.31908,1.31893,1.31906,118099997.0
2006-02-27 08:27:00,1.31906,1.31908,1.31896,1.31906,84800000.0
2006-02-27 08:28:00,1.31908,1.31909,1.31903,1.31909,179999998.0
2006-02-27 08:29:00,1.31904,1.31913,1.31901,1.31913,178599998.0
2006-02-27 08:30:00,1.31903,1.31903,1.31869,1.3188,172400003.0
2006-02-27 08:31:00,1.31863,1.31869,1.3185,1.3185,86099999.0
2006-02-27 08:32:00,1.31834,1.31845,1.3183,1.31839,141200001.0
2006-02-27 08:33:00,1.31837,1.31839,1.3183,1.3183,127000000.0
2006-02-27 08:34:00,1.31841,1.31841,1.31817,1.31817,118600001.0
2006-02-27 08:35:00,1.3183,1.31843,1.3183,1.31832,111599999.0
2006-02-27 08:36:00,1.31822,1.31829,1.31807,1.31807,215500000.0
2006-02-27 08:37:00,1.31813,1.31817,1.31795,1.31817,179399998.0
2006-02-27 08:38:00,1.31819,1.31821,1.31813,1.31818,115999997.0
2006-02-27 08:39:00,1.31822,1.31826,1.31822,1.31822,125099998.0
2006-02-27 08:40:00,1.31822,1.31822,1.31797,1.31797,138399997.0
2006-02-27 08:41:00,1.31794,1.31814,1.31794,1.31814,67599998.0
2006-02-27 08:42:00,1.31822,1.31826,1.31814,1.31821,183100002.0
2006-02-27 08:43:00,1.31819,1.31821,1.31819,1.31821,8000000.0
2006-02-27 08:44:00,1.31812,1.31819,1.31808,1.31808,32700000.0
2006-02-27 08:45:00,1.31807,1.3181,1.31801,1.31808,129600000.0
2006-02-27 08:46:00,1.31801,1.31829,1.31801,1.31827,88700000.0
2006-02-27 08:47:00,1.31832,1.31832,1.31827,1.31832,253500006.0
2006-02-27 08:48:00,1.3183,1.31845,1.31827,1.31845,147099999.0
2006-02-27 08:49:00,1.3184,1.31841,1.31834,1.31836,104900002.0
2006-02-27 08:50:00,1.31846,1.31861,1.31846,1.31861,166800002.0
2006-02-27 08:51:00,1.31859,1.31867,1.31854,1.31862,174599998.0
2006-02-27 08:52:00,1.31868,1.31887,1.31868,1.31887,38000000.0
2006-02-27 08:53:00,1.3189,1.31925,1.3189,1.31925,90799999.0
2006-02-27 08:54:00,1.31924,1.31924,1.31897,1.319,266499997.0
2006-02-27 08:55:00,1.31895,1.31904,1.31888,1.31904,53600001.0
2006-02-27 08:56:00,1.31899,1.31907,1.31892,1.31907,67700000.0
2006-02-27 08:57:00,1.31912,1.31912,1.31898,1.31902,299699994.0
2006-02-27 08:58:00,1.31918,1.31918,1.31908,1.31908,114600004.0
2006-02-27 08:59:00,1.31913,1.31928,1.31913,1.31928,78299999.0
2006-02-27 09:00:00,1.31927,1.3195,1.31922,1.31938,279700001.0
2006-02-27 09:01:00,1.31948,1.31995,1.31948,1.31989,193100000.0
2006-02-27 09:02:00,1.3198,1.3198,1.31955,1.31966,99100001.0
2006-02-27 09:03:00,1.31979,1.31989,1.31966,1.31982,169500000.0
2006-02-27 09:04:00,1.31992,1.31999,1.31987,1.31995,94700001.0
2006-02-27 09:05:00,1.31996,1.32002,1.31966,1.31966,127999998.0
2006-02-27 09:06:00,1.31953,1.31953,1.31939,1.31945,67800001.0
2006-02-27 09:07:00,1.31936,1.31937,1.31911,1.31927,168100005.0
2006-02-27 09:08:00,1.31926,1.31927,1.31915,1.31922,105799999.0
2006-02-27 09:09:00,1.31915,1.31915,1.31902,1.31902,106699998.0
2006-02-27 09:10:00,1.31904,1.31911,1.31901,1.31901,256900002.0
2006-02-27 09:11:00,1.3191,1.31922,1.31908,1.31913,102300002.0
2006-02-27 09:12:00,1.3193,1.31939,1.31923,1.3193,136699997.0
2006-02-27 09:13:00,1.31936,1.31938,1.31925,1.31931,234999998.0
2006-02-27 09:14:00,1.31928,1.31939,1.31928,1.31933,196900002.0
2006-02-27 09:15:00,1.31923,1.31943,1.31923,1.31937,145899998.0
2006-02-27 09:16:00,1.31937,1.31937,1.31916,1.31928,133299996.0
2006-02-27 09:17:00,1.31928,1.31961,1.31922,1.31961,240499999.0
2006-02-27 09:18:00,1.31958,1.31969,1.31949,1.31962,184600000.0
2006-02-27 09:19:00,1.31966,1.31973,1.31953,1.31953,159100000.0
2006-02-27 09:20:00,1.31944,1.31944,1.31929,1.31929,24200000.0
2006-02-27 09:21:00,1.31917,1.3192,1.31915,1.31918,143200002.0
2006-02-27 09:22:00,1.31919,1.31925,1.31919,1.3192,162000002.0
2006-02-27 09:23:00,1.31914,1.31936,1.31914,1.31926,157000001.0
2006-02-27 09:24:00,1.31929,1.31942,1.31929,1.3193,157100003.0
2006-02-27 09:25:00,1.3194,1.31941,1.31933,1.3194,109400000.0
2006-02-27 09:26:00,1.31935,1.31943,1.31934,1.31943,112999998.0
2006-02-27 09:27:00,1.31943,1.31956,1.31941,1.31956,140900002.0
2006-02-27 09:28:00,1.31956,1.3196,1.3194,1.31942,105700001.0
2006-02-27 09:29:00,1.31931,1.31951,1.31931,1.31951,76900000.0
2006-02-27 09:30:00,1.31959,1.31964,1.31959,1.3196,184799998.0
2006-02-27 09:31:00,1.31962,1.31967,1.31956,1.31967,104900000.0
2006-02-27 09:32:00,1.31957,1.31966,1.31957,1.31965,173400000.0
2006-02-27 09:33:00,1.3198,1.31993,1.3198,1.3198,56300000.0
2006-02-27 09:34:00,1.31979,1.31984,1.31965,1.31965,136700003.0
2006-02-27 09:35:00,1.31956,1.3196,1.31949,1.31949,91200000.0
2006-02-27 09:36:00,1.3195,1.3195,1.31936,1.31936,66400002.0
2006-02-27 09:37:00,1.31945,1.31945,1.31929,1.31929,156400000.0
2006-02-27 09:38:00,1.31935,1.31945,1.31935,1.31941,119599999.0
2006-02-27 09:39:00,1.3194,1.3194,1.31911,1.31924,168699999.0
2006-02-27 09:40:00,1.31925,1.31926,1.3191,1.31923,119300002.0
2006-02-27 09:41:00,1.31922,1.31922,1.31879,1.31879,279900000.0
2006-02-27 09:42:00,1.31887,1.31905,1.31883,1.31905,78700002.0
2006-02-27 09:43:00,1.31907,1.31908,1.31896,1.31907,286399998.0
2006-02-27 09:44:00,1.319,1.31906,1.31888,1.31902,223500004.0
2006-02-27 09:45:00,1.31897,1.31908,1.3189,1.31908,104300000.0
2006-02-27 09:46:00,1.31908,1.31923,1.31905,1.3192,129500000.0
2006-02-27 09:47:00,1.31924,1.31941,1.31924,1.31935,140300000.0
2006-02-27 09:48:00,1.31932,1.31932,1.31916,1.31921,93799998.0
2006-02-27 09:49:00,1.31922,1.3193,1.31912,1.31925,118099998.0
2006-02-27 09:50:00,1.31932,1.31933,1.31917,1.31917,63499999.0
2006-02-27 09:51:00,1.31909,1.31914,1.31904,1.31914,47199999.0
2006-02-27 09:52:00,1.31919,1.31925,1.31919,1.31922,133600003.0
2006-02-27 09:53:00,1.3192,1.31935,1.3191,1.31932,210700000.0
2006-02-27 09:54:00,1.31929,1.31931,1.3191,1.3191,96400000.0
2006-02-27 09:55:00,1.31912,1.31926,1.31893,1.31926,149199998.0
2006-02-27 09:56:00,1.31932,1.31938,1.31924,1.31928,172400000.0
2006-02-27 09:57:00,1.31927,1.31944,1.31916,1.31944,74999997.0
2006-02-27 09:58:00,1.31945,1.31951,1.31922,1.31922,129299998.0
2006-02-27 09:59:00,1.31915,1.31915,1.3189,1.3189,93500002.0
2006-02-27 10:00:00,1.31898,1.31903,1.31888,1.31888,288100002.0
2006-02-27 10:01:00,1.31892,1.31896,1.31884,1.31889,203799998.0
2006-02-27 10:02:00,1.31877,1.31878,1.31865,1.31875,146599999.0
2006-02-27 10:03:00,1.31873,1.3188,1.31865,1.3187,262600002.0
2006-02-27 10:04:00,1.31869,1.31877,1.31865,1.3187,111400001.0
2006-02-27 10:05:00,1.31868,1.31887,1.31868,1.3188,128199998.0
2006-02-27 10:06:00,1.3188,1.31888,1.31879,1.31881,206499999.0
2006-02-27 10:07:00,1.31886,1.31887,1.31881,1.31881,211700003.0
2006-02-27 10:08:00,1.31878,1.31878,1.31837,1.31854,259999999.0
2006-02-27 10:09:00,1.31893,1.31956,1.31893,1.31956,12900000.0
2006-02-27 10:10:00,1.31989,1.32053,1.31989,1.32046,129900000.0
2006-02-27 10:11:00,1.32042,1.32046,1.3203,1.3203,69999998.0
2006-02-27 10:12:00,1.32029,1.32032,1.32016,1.32016,133699997.0
2006-02-27 10:13:00,1.32024,1.32042,1.32024,1.32042,117900002.0
2006-02-27 10:14:00,1.32038,1.32038,1.3202,1.32034,87800000.0
2006-02-27 10:15:00,1.32033,1.32073,1.32033,1.32067,123000002.0
2006-02-27 10:16:00,1.32058,1.32058,1.32042,1.3205,69499998.0
2006-02-27 10:17:00,1.32052,1.32083,1.32042,1.32083,205299998.0
2006-02-27 10:18:00,1.32089,1.32099,1.32081,1.32086,52600000.0
2006-02-27 10:19:00,1.32096,1.3211,1.32096,1.3211,174200001.0
2006-02-27 10:20:00,1.32102,1.32117,1.32102,1.3211,146799999.0
2006-02-27 10:21:00,1.32114,1.32122,1.32092,1.32099,122200001.0
2006-02-27 10:22:00,1.32096,1.32096,1.3207,1.3207,63200001.0
2006-02-27 10:23:00,1.32064,1.32064,1.32043,1.32057,140499998.0
2006-02-27 10:24:00,1.32079,1.32105,1.32074,1.32105,220299998.0
2006-02-27 10:25:00,1.32108,1.32131,1.32108,1.3213,154999999.0
2006-02-27 10:26:00,1.32119,1.32131,1.32111,1.32111,198700001.0
2006-02-27 10:27:00,1.32111,1.3212,1.321,1.3212,192000002.0
2006-02-27 10:28:00,1.32127,1.32127,1.32111,1.32112,75899999.0
2006-02-27 10:29:00,1.32116,1.32116,1.32104,1.32108,55400000.0
2006-02-27 10:30:00,1.32107,1.32107,1.32069,1.32069,73400000.0
2006-02-27 10:31:00,1.32065,1.32065,1.32051,1.32051,108600000.0
2006-02-27 10:32:00,1.32054,1.3207,1.32054,1.3207,110799998.0
2006-02-27 10:33:00,1.32068,1.32076,1.32065,1.32076,177500002.0
2006-02-27 10:34:00,1.32079,1.3209,1.32077,1.32086,137000001.0
2006-02-27 10:35:00,1.32083,1.321,1.32081,1.32093,155300004.0
2006-02-27 10:36:00,1.32092,1.32124,1.32092,1.32124,145099997.0
2006-02-27 10:37:00,1.32124,1.32139,1.32121,1.3213,154800000.0
2006-02-27 10:38:00,1.32121,1.32121,1.3211,1.3211,112100001.0
2006-02-27 10:39:00,1.32108,1.32108,1.32054,1.32054,169199998.0
2006-02-27 10:40:00,1.32052,1.32055,1.32026,1.32026,136300002.0
2006-02-27 10:41:00,1.32032,1.32049,1.32032,1.32049,196899994.0
2006-02-27 10:42:00,1.32052,1.32057,1.32037,1.3204,320100007.0
2006-02-27 10:43:00,1.32031,1.32045,1.32031,1.32042,109200000.0
2006-02-27 10:44:00,1.32052,1.32061,1.32038,1.32047,156800002.0
2006-02-27 10:45:00,1.32033,1.32033,1.32016,1.32025,140300005.0
2006-02-27 10:46:00,1.32009,1.32011,1.31991,1.31991,143400001.0
2006-02-27 10:47:00,1.31986,1.31992,1.31984,1.31992,59600001.0
2006-02-27 10:48:00,1.32004,1.32025,1.32004,1.32016,153300002.0
2006-02-27 10:49:00,1.32015,1.3203,1.32008,1.3203,128699997.0
2006-02-27 10:50:00,1.32024,1.32035,1.32019,1.32019,206299997.0
2006-02-27 10:51:00,1.32015,1.3203,1.32005,1.3203,117399999.0
2006-02-27 10:52:00,1.32033,1.32035,1.32019,1.3203,163700001.0
2006-02-27 10:53:00,1.32038,1.32038,1.32029,1.3203,91099998.0
2006-02-27 10:54:00,1.3203,1.32032,1.32021,1.32027,159199996.0
2006-02-27 10:55:00,1.32022,1.32038,1.32021,1.32023,262200005.0
2006-02-27 10:56:00,1.32019,1.32031,1.32017,1.32017,57200001.0
2006-02-27 10:57:00,1.32027,1.32027,1.32019,1.3202,111199998.0
2006-02-27 10:58:00,1.32018,1.32023,1.3201,1.32012,100399999.0
2006-02-27 10:59:00,1.3201,1.32027,1.3201,1.32018,143700001.0
2006-02-27 11:00:00,1.32028,1.32031,1.32014,1.32031,205600003.0
2006-02-27 11:01:00,1.32026,1.32038,1.32017,1.3203,174699995.0
2006-02-27 11:02:00,1.32034,1.32034,1.32012,1.32012,133099997.0
2006-02-27 11:03:00,1.3201,1.3202,1.32007,1.32011,177999998.0
2006-02-27 11:04:00,1.32022,1.32035,1.32022,1.32035,41600000.0
2006-02-27 11:05:00,1.32036,1.32048,1.32029,1.32048,107200000.0
2006-02-27 11:06:00,1.32041,1.32061,1.32041,1.32061,131800000.0
2006-02-27 11:07:00,1.32061,1.32071,1.3206,1.3206,129199997.0
2006-02-27 11:08:00,1.32067,1.3208,1.32067,1.3207,170100001.0
2006-02-27 11:09:00,1.32068,1.32068,1.32056,1.32056,94499998.0
2006-02-27 11:10:00,1.3205,1.3205,1.32027,1.32027,158799999.0
2006-02-27 11:11:00,1.32035,1.3205,1.32035,1.32035,111999999.0
2006-02-27 11:12:00,1.32036,1.32044,1.32032,1.32042,194000002.0
2006-02-27 11:13:00,1.32032,1.32032,1.32025,1.32025,102400000.0
2006-02-27 11:14:00,1.32025,1.32031,1.32021,1.32025,106900001.0
2006-02-27 11:15:00,1.32023,1.32031,1.32016,1.32025,165500002.0
2006-02-27 11:16:00,1.32032,1.32052,1.32032,1.32052,124000001.0
2006-02-27 11:17:00,1.3205,1.3206,1.32042,1.32055,173200000.0
2006-02-27 11:18:00,1.32046,1.32046,1.32035,1.32035,104200001.0
2006-02-27 11:19:00,1.32035,1.32042,1.32035,1.3204,91500000.0
2006-02-27 11:20:00,1.32047,1.32053,1.32042,1.32053,155800002.0
2006-02-27 11:21:00,1.32058,1.32058,1.32045,1.32047,64700001.0
2006-02-27 11:22:00,1.32044,1.32054,1.32044,1.32046,87500002.0
2006-02-27 11:23:00,1.3205,1.3205,1.32045,1.32045,171500001.0
2006-02-27 11:24:00,1.32046,1.32063,1.32046,1.32063,95700001.0
2006-02-27 11:25:00,1.32072,1.32079,1.32072,1.32074,97900001.0
2006-02-27 11:26:00,1.32078,1.3208,1.32063,1.3208,165299999.0
2006-02-27 11:27:00,1.32081,1.32093,1.32072,1.32085,158000000.0
2006-02-27 11:28:00,1.32087,1.32099,1.32087,1.32099,184599998.0
2006-02-27 11:29:00,1.32085,1.32085,1.32078,1.32078,182199999.0
2006-02-27 11:30:00,1.32076,1.3209,1.32075,1.32081,118500000.0
2006-02-27 11:31:00,1.32079,1.321,1.32079,1.3209,88800001.0
2006-02-27 11:32:00,1.3208,1.32085,1.32075,1.3208,180599995.0
2006-02-27 11:33:00,1.32078,1.3209,1.32068,1.32068,130200001.0
2006-02-27 11:34:00,1.32069,1.32076,1.32065,1.32069,114999998.0
2006-02-27 11:35:00,1.32071,1.32077,1.32058,1.32058,78699999.0
2006-02-27 11:36:00,1.32053,1.32053,1.32044,1.32044,94999997.0
2006-02-27 11:37:00,1.32034,1.32034,1.32005,1.32005,211800004.0
2006-02-27 11:38:00,1.32012,1.32012,1.31989,1.31989,126000002.0
2006-02-27 11:39:00,1.31988,1.32001,1.31986,1.31995,266999999.0
2006-02-27 11:40:00,1.31992,1.31992,1.31979,1.31985,67699999.0
2006-02-27 11:41:00,1.3198,1.3202,1.3198,1.31981,166899996.0
2006-02-27 11:42:00,1.31976,1.31988,1.31973,1.31986,112500001.0
2006-02-27 11:43:00,1.31997,1.32004,1.31995,1.32,134700000.0
2006-02-27 11:44:00,1.32,1.32003,1.31987,1.31995,179500001.0
2006-02-27 11:45:00,1.31996,1.32006,1.31996,1.32006,124700001.0
2006-02-27 11:46:00,1.32008,1.32008,1.32001,1.32004,105500001.0
2006-02-27 11:47:00,1.32003,1.32007,1.32003,1.32006,57499998.0
2006-02-27 11:48:00,1.32008,1.32015,1.32006,1.32015,160900000.0
2006-02-27 11:49:00,1.32011,1.32025,1.32011,1.32021,205399995.0
2006-02-27 11:50:00,1.32002,1.32019,1.32002,1.32008,184899996.0
2006-02-27 11:51:00,1.32015,1.32024,1.32006,1.32007,162000001.0
2006-02-27 11:52:00,1.32005,1.32016,1.31989,1.31989,177799994.0
2006-02-27 11:53:00,1.31989,1.31995,1.31988,1.31988,89000001.0
2006-02-27 11:54:00,1.31988,1.31988,1.31969,1.31969,132700000.0
2006-02-27 11:55:00,1.31975,1.31975,1.31952,1.31952,119099998.0
2006-02-27 11:56:00,1.31955,1.31974,1.31955,1.31974,135900001.0
2006-02-27 11:57:00,1.31972,1.31972,1.31964,1.31971,136999997.0
2006-02-27 11:58:00,1.3197,1.31973,1.31958,1.31973,71500000.0
2006-02-27 11:59:00,1.31971,1.31971,1.31956,1.31965,204399998.0
2006-02-27 12:00:00,1.31964,1.31964,1.31962,1.31964,123899998.0
2006-02-27 12:01:00,1.31964,1.31966,1.31955,1.31955,130600001.0
2006-02-27 12:02:00,1.31968,1.31975,1.31964,1.31973,239800002.0
2006-02-27 12:03:00,1.31977,1.3198,1.31972,1.31975,99000002.0
2006-02-27 12:04:00,1.31968,1.31978,1.31967,1.31978,96900000.0
2006-02-27 12:05:00,1.31975,1.31983,1.31975,1.31977,168299999.0
2006-02-27 12:06:00,1.31979,1.31979,1.31975,1.31976,121599998.0
2006-02-27 12:07:00,1.31975,1.31988,1.31975,1.31979,184000000.0
2006-02-27 12:08:00,1.31987,1.31987,1.3197,1.3197,129199999.0
2006-02-27 12:09:00,1.31971,1.31987,1.31971,1.31987,185700003.0
2006-02-27 12:10:00,1.3199,1.31995,1.31988,1.3199,174700001.0
2006-02-27 12:11:00,1.31991,1.32004,1.31991,1.31993,55499998.0
2006-02-27 12:12:00,1.32006,1.32006,1.31993,1.31995,103999999.0
2006-02-27 12:13:00,1.31996,1.32004,1.31996,1.32,110299999.0
2006-02-27 12:14:00,1.31997,1.32007,1.3198,1.31995,271200000.0
2006-02-27 12:15:00,1.31996,1.32017,1.31996,1.32008,62700000.0
2006-02-27 12:16:00,1.32004,1.32008,1.31995,1.31995,88600000.0
2006-02-27 12:17:00,1.3199,1.31995,1.3199,1.3199,137099997.0
2006-02-27 12:18:00,1.31995,1.32,1.31989,1.32,102099999.0
2006-02-27 12:19:00,1.31998,1.31998,1.31981,1.31981,36800000.0
2006-02-27 12:20:00,1.31974,1.31984,1.31972,1.31972,69600001.0
2006-02-27 12:21:00,1.31973,1.31976,1.31963,1.31965,131900000.0
2006-02-27 12:22:00,1.31965,1.31968,1.3195,1.31955,151900002.0
2006-02-27 12:23:00,1.31962,1.31968,1.31957,1.31957,119400002.0
2006-02-27 12:24:00,1.31958,1.31959,1.31951,1.31951,271799998.0
2006-02-27 12:25:00,1.31963,1.31964,1.31948,1.3195,154399997.0
2006-02-27 12:26:00,1.31946,1.31954,1.31938,1.31938,78300000.0
2006-02-27 12:27:00,1.31942,1.31942,1.31923,1.3194,158800000.0
2006-02-27 12:28:00,1.31929,1.31941,1.31929,1.31935,191199994.0
2006-02-27 12:29:00,1.31936,1.31937,1.31924,1.31927,102600003.0
2006-02-27 12:30:00,1.31914,1.31914,1.31896,1.319,162300000.0
2006-02-27 12:31:00,1.31903,1.3191,1.31892,1.31892,208699998.0
2006-02-27 12:32:00,1.31895,1.31896,1.31889,1.31893,84400001.0
2006-02-27 12:33:00,1.31897,1.3192,1.31897,1.3192,193899996.0
2006-02-27 12:34:00,1.31926,1.31933,1.31923,1.31928,139300000.0
2006-02-27 12:35:00,1.31925,1.31925,1.31919,1.31919,25900000.0
2006-02-27 12:36:00,1.31909,1.31917,1.31906,1.31907,85500000.0
2006-02-27 12:37:00,1.31912,1.31912,1.31903,1.31903,56100001.0
2006-02-27 12:38:00,1.31907,1.31907,1.31893,1.31904,209399999.0
2006-02-27 12:39:00,1.31896,1.31896,1.31867,1.31867,199300003.0
2006-02-27 12:40:00,1.31872,1.31883,1.31864,1.31873,259400003.0
2006-02-27 12:41:00,1.31866,1.31872,1.31862,1.31867,149799999.0
2006-02-27 12:42:00,1.31852,1.31852,1.31836,1.31839,137999998.0
2006-02-27 12:43:00,1.31847,1.31848,1.31834,1.31841,269199998.0
2006-02-27 12:44:00,1.31844,1.31866,1.31844,1.31866,209199998.0
2006-02-27 12:45:00,1.31868,1.31871,1.3186,1.31862,82000000.0
2006-02-27 12:46:00,1.31857,1.31863,1.31851,1.31863,123900000.0
2006-02-27 12:47:00,1.31858,1.31863,1.31848,1.31848,224199998.0
2006-02-27 12:48:00,1.31853,1.3186,1.31853,1.3186,128999997.0
2006-02-27 12:49:00,1.31871,1.319,1.31871,1.319,99199999.0
2006-02-27 12:50:00,1.319,1.31905,1.31897,1.31897,117900000.0
2006-02-27 12:51:00,1.319,1.31906,1.31895,1.31895,126000001.0
2006-02-27 12:52:00,1.319,1.319,1.31875,1.31875,55800001.0
2006-02-27 12:53:00,1.31881,1.31896,1.31879,1.31895,216900000.0
2006-02-27 12:54:00,1.31895,1.31903,1.3189,1.31895,203400000.0
2006-02-27 12:55:00,1.31895,1.31897,1.31895,1.31895,133299996.0
2006-02-27 12:56:00,1.31895,1.31905,1.31895,1.31902,100199999.0
2006-02-27 12:57:00,1.31902,1.31905,1.31898,1.31905,113500001.0
2006-02-27 12:58:00,1.31909,1.31935,1.31909,1.31925,219600002.0
2006-02-27 12:59:00,1.31921,1.31922,1.31915,1.31918,80599998.0
2006-02-27 13:00:00,1.31918,1.3193,1.31914,1.31925,224300007.0
2006-02-27 13:01:00,1.31928,1.31928,1.31905,1.31907,132000000.0
2006-02-27 13:02:00,1.31903,1.31933,1.31895,1.31933,183300001.0
2006-02-27 13:03:00,1.31935,1.3194,1.31928,1.31928,193699995.0
2006-02-27 13:04:00,1.31928,1.31928,1.3192,1.31926,105700001.0
2006-02-27 13:05:00,1.31921,1.3193,1.31908,1.31908,91899998.0
2006-02-27 13:06:00,1.31917,1.31917,1.31907,1.31907,95399998.0
2006-02-27 13:07:00,1.31901,1.31911,1.31901,1.31901,76699998.0
2006-02-27 13:08:00,1.31895,1.31895,1.31866,1.31866,180500006.0
2006-02-27 13:09:00,1.31865,1.3187,1.31855,1.3187,151100001.0
2006-02-27 13:10:00,1.3187,1.31893,1.3187,1.31885,225300000.0
2006-02-27 13:11:00,1.31885,1.31891,1.31877,1.31877,150999996.0
2006-02-27 13:12:00,1.31877,1.31892,1.31876,1.3188,143000000.0
2006-02-27 13:13:00,1.31877,1.31887,1.31874,1.31877,218299995.0
2006-02-27 13:14:00,1.31879,1.31889,1.31879,1.31882,116799998.0
2006-02-27 13:15:00,1.31873,1.31884,1.31872,1.31879,202000002.0
2006-02-27 13:16:00,1.31885,1.31915,1.31885,1.31915,257400003.0
2006-02-27 13:17:00,1.31921,1.31921,1.31902,1.31909,136100000.0
2006-02-27 13:18:00,1.31912,1.31925,1.31908,1.31924,211500004.0
2006-02-27 13:19:00,1.31921,1.31924,1.31908,1.31909,152099999.0
2006-02-27 13:20:00,1.31908,1.31913,1.31904,1.31904,51599999.0
2006-02-27 13:21:00,1.319,1.31907,1.319,1.31903,151999998.0
2006-02-27 13:22:00,1.31898,1.31906,1.31898,1.319,146300003.0
2006-02-27 13:23:00,1.31902,1.31912,1.31902,1.31904,134800004.0
2006-02-27 13:24:00,1.31903,1.31911,1.31903,1.31911,130500002.0
2006-02-27 13:25:00,1.31903,1.31911,1.319,1.31903,129100003.0
2006-02-27 13:26:00,1.31897,1.31903,1.31892,1.31897,116999999.0
2006-02-27 13:27:00,1.319,1.31905,1.31898,1.31905,128999998.0
2006-02-27 13:28:00,1.31897,1.31898,1.31892,1.31892,104800000.0
2006-02-27 13:29:00,1.31879,1.31882,1.3186,1.31863,52500001.0
2006-02-27 13:30:00,1.31864,1.3188,1.31864,1.3188,91299998.0
2006-02-27 13:31:00,1.31877,1.31877,1.31868,1.31875,129999999.0
2006-02-27 13:32:00,1.31881,1.31884,1.3187,1.3187,116399998.0
2006-02-27 13:33:00,1.31864,1.31867,1.31854,1.31857,162400001.0
2006-02-27 13:34:00,1.31853,1.31868,1.31852,1.31868,129199996.0
2006-02-27 13:35:00,1.31864,1.31864,1.31857,1.31857,82399999.0
2006-02-27 13:36:00,1.31854,1.31862,1.31846,1.3186,180999999.0
2006-02-27 13:37:00,1.31867,1.31872,1.31859,1.31859,70500002.0
2006-02-27 13:38:00,1.31871,1.31877,1.31861,1.3187,196899998.0
2006-02-27 13:39:00,1.31879,1.31879,1.31871,1.31871,138300000.0
2006-02-27 13:40:00,1.31877,1.3188,1.31872,1.31872,197699998.0
2006-02-27 13:41:00,1.31872,1.31879,1.3187,1.31877,210899998.0
2006-02-27 13:42:00,1.31877,1.31878,1.31872,1.31872,132599998.0
2006-02-27 13:43:00,1.31877,1.31878,1.31858,1.31868,99000003.0
2006-02-27 13:44:00,1.31855,1.31864,1.31847,1.31847,218100002.0
2006-02-27 13:45:00,1.31853,1.31864,1.31853,1.31864,99699998.0
2006-02-27 13:46:00,1.3186,1.31864,1.31858,1.31862,89999998.0
2006-02-27 13:47:00,1.31863,1.31863,1.31852,1.31854,39699999.0
2006-02-27 13:48:00,1.31853,1.31857,1.3185,1.31857,164799996.0
2006-02-27 13:49:00,1.31854,1.31854,1.31845,1.31851,106200003.0
2006-02-27 13:50:00,1.31846,1.3185,1.3184,1.3184,264799996.0
2006-02-27 13:51:00,1.3184,1.31851,1.31835,1.31848,130700002.0
2006-02-27 13:52:00,1.31852,1.31876,1.31852,1.31867,150099995.0
2006-02-27 13:53:00,1.3186,1.31873,1.3186,1.31873,184600002.0
2006-02-27 13:54:00,1.31876,1.31885,1.31875,1.31884,172399997.0
2006-02-27 13:55:00,1.31884,1.31898,1.31884,1.31898,121200003.0
2006-02-27 13:56:00,1.3189,1.3189,1.31888,1.31888,10400000.0
2006-02-27 13:57:00,1.31878,1.31892,1.31878,1.3188,287499995.0
2006-02-27 13:58:00,1.31885,1.31899,1.31885,1.31893,48900001.0
2006-02-27 13:59:00,1.31894,1.31901,1.31885,1.31897,174200002.0
2006-02-27 14:00:00,1.31902,1.31902,1.31873,1.31873,266400002.0
2006-02-27 14:01:00,1.31868,1.31874,1.31864,1.31867,116000000.0
2006-02-27 14:02:00,1.31863,1.31863,1.3185,1.31851,113300000.0
2006-02-27 14:03:00,1.31846,1.31847,1.31831,1.31845,150800002.0
2006-02-27 14:04:00,1.31842,1.31845,1.31834,1.31845,204700001.0
2006-02-27 14:05:00,1.31842,1.31844,1.31835,1.31835,221100002.0
2006-02-27 14:06:00,1.31841,1.31841,1.31828,1.31832,93299998.0
2006-02-27 14:07:00,1.31837,1.31839,1.31829,1.3183,100500001.0
2006-02-27 14:08:00,1.31825,1.31838,1.31825,1.31829,106600002.0
2006-02-27 14:09:00,1.31835,1.3184,1.31822,1.3184,204300001.0
2006-02-27 14:10:00,1.31838,1.31838,1.31832,1.31838,151700001.0
2006-02-27 14:11:00,1.31837,1.31842,1.3183,1.31837,129500001.0
2006-02-27 14:12:00,1.31829,1.31836,1.31826,1.31826,131700000.0
2006-02-27 14:13:00,1.3182,1.31837,1.3182,1.31837,86599999.0
2006-02-27 14:14:00,1.31837,1.31846,1.31832,1.31838,184100000.0
2006-02-27 14:15:00,1.31832,1.31848,1.31832,1.31846,97299998.0
2006-02-27 14:16:00,1.31843,1.31857,1.31843,1.31857,195900000.0
2006-02-27 14:17:00,1.31853,1.3186,1.31849,1.3186,154999999.0
2006-02-27 14:18:00,1.31858,1.31858,1.31841,1.31841,142400003.0
2006-02-27 14:19:00,1.31833,1.31846,1.31833,1.31841,93799998.0
2006-02-27 14:20:00,1.31843,1.31853,1.31836,1.31853,186800001.0
2006-02-27 14:21:00,1.31861,1.31866,1.31851,1.31851,209299999.0
2006-02-27 14:22:00,1.3185,1.31853,1.31842,1.31842,129399999.0
2006-02-27 14:23:00,1.31851,1.31851,1.31845,1.31848,150699995.0
2006-02-27 14:24:00,1.31847,1.31849,1.31841,1.31849,87199999.0
2006-02-27 14:25:00,1.31859,1.31868,1.31856,1.31857,110400003.0
2006-02-27 14:26:00,1.31858,1.31868,1.31855,1.31868,186399996.0
2006-02-27 14:27:00,1.31865,1.31875,1.31865,1.3187,170799998.0
2006-02-27 14:28:00,1.3188,1.31888,1.31875,1.31886,93900000.0
2006-02-27 14:29:00,1.31894,1.31899,1.31888,1.3189,189799996.0
2006-02-27 14:30:00,1.31888,1.31897,1.31852,1.31852,201200003.0
2006-02-27 14:31:00,1.31839,1.31848,1.31839,1.31844,105799999.0
2006-02-27 14:32:00,1.31846,1.31854,1.31839,1.31839,76700002.0
2006-02-27 14:33:00,1.31842,1.31849,1.31842,1.31846,168399995.0
2006-02-27 14:34:00,1.31845,1.31858,1.31841,1.31847,189799998.0
2006-02-27 14:35:00,1.31855,1.31855,1.31841,1.31842,61999999.0
2006-02-27 14:36:00,1.31848,1.31862,1.31848,1.31862,149000001.0
2006-02-27 14:37:00,1.31854,1.31867,1.31852,1.31859,81199999.0
2006-02-27 14:38:00,1.31852,1.31855,1.31848,1.31855,174400002.0
2006-02-27 14:39:00,1.31865,1.31866,1.31852,1.31852,91900000.0
2006-02-27 14:40:00,1.31857,1.31862,1.31853,1.31858,138300004.0
2006-02-27 14:41:00,1.31855,1.31857,1.31845,1.31845,74299999.0
2006-02-27 14:42:00,1.31848,1.31848,1.3183,1.3184,213199999.0
2006-02-27 14:43:00,1.31845,1.31845,1.3184,1.3184,19200000.0
2006-02-27 14:44:00,1.3184,1.3184,1.31835,1.3184,119199998.0
2006-02-27 14:45:00,1.31839,1.31846,1.31839,1.31842,136499998.0
2006-02-27 14:46:00,1.31845,1.31845,1.31835,1.31845,74300001.0
2006-02-27 14:47:00,1.31838,1.31848,1.31835,1.3184,118299999.0
2006-02-27 14:48:00,1.31845,1.31845,1.3184,1.3184,125699997.0
2006-02-27 14:49:00,1.31846,1.3185,1.31838,1.31841,230199997.0
2006-02-27 14:50:00,1.31843,1.31843,1.31824,1.31824,220799996.0
2006-02-27 14:51:00,1.31817,1.31817,1.31812,1.31817,95900001.0
2006-02-27 14:52:00,1.31817,1.31831,1.31817,1.31831,111699998.0
2006-02-27 14:53:00,1.31818,1.31824,1.31804,1.31808,147800001.0
2006-02-27 14:54:00,1.31813,1.31822,1.31805,1.3181,102800000.0
2006-02-27 14:55:00,1.31834,1.31846,1.31833,1.31843,109800001.0
2006-02-27 14:56:00,1.31848,1.31858,1.31845,1.31858,142799999.0
2006-02-27 14:57:00,1.31852,1.31854,1.31832,1.3184,103400000.0
2006-02-27 14:58:00,1.31837,1.31858,1.31822,1.31854,206500001.0
2006-02-27 14:59:00,1.31859,1.31876,1.31859,1.31876,101000000.0
2006-02-27 15:00:00,1.31883,1.3189,1.31879,1.31888,106399999.0
2006-02-27 15:01:00,1.31885,1.31908,1.31885,1.31908,141299998.0
2006-02-27 15:02:00,1.31907,1.31912,1.31898,1.31902,178599997.0
2006-02-27 15:03:00,1.31909,1.3192,1.31906,1.31912,246999997.0
2006-02-27 15:04:00,1.31908,1.31908,1.31888,1.319,194799998.0
2006-02-27 15:05:00,1.3189,1.319,1.31885,1.31888,203299997.0
2006-02-27 15:06:00,1.31877,1.31893,1.31877,1.31881,130100001.0
2006-02-27 15:07:00,1.3189,1.31891,1.31887,1.31891,22299999.0
2006-02-27 15:08:00,1.319,1.31907,1.31896,1.31903,243399994.0
2006-02-27 15:09:00,1.31903,1.31909,1.319,1.31904,142799998.0
2006-02-27 15:10:00,1.31904,1.31904,1.31887,1.31887,90699998.0
2006-02-27 15:11:00,1.31888,1.31892,1.31877,1.31877,85900001.0
2006-02-27 15:12:00,1.31897,1.31897,1.31886,1.31886,47099998.0
2006-02-27 15:13:00,1.31897,1.3191,1.31897,1.3191,64899999.0
2006-02-27 15:14:00,1.3191,1.31916,1.31904,1.31908,169900002.0
2006-02-27 15:15:00,1.31905,1.31911,1.31895,1.31902,194300000.0
2006-02-27 15:16:00,1.31899,1.31905,1.31897,1.31905,120799999.0
2006-02-27 15:17:00,1.31906,1.31906,1.31882,1.31882,81399998.0
2006-02-27 15:18:00,1.31889,1.31892,1.3188,1.3188,252399996.0
2006-02-27 15:19:00,1.31897,1.31908,1.31891,1.31891,90300000.0
2006-02-27 15:20:00,1.31897,1.31898,1.31888,1.31898,225999999.0
2006-02-27 15:21:00,1.319,1.31901,1.31886,1.31895,170000003.0
2006-02-27 15:22:00,1.31902,1.31915,1.319,1.31914,192200000.0
2006-02-27 15:23:00,1.31914,1.31914,1.31899,1.31913,150199996.0
2006-02-27 15:24:00,1.31901,1.3192,1.31901,1.31914,132100003.0
2006-02-27 15:25:00,1.31913,1.31917,1.31902,1.31912,173899999.0
2006-02-27 15:26:00,1.31905,1.31906,1.31891,1.31891,240999999.0
2006-02-27 15:27:00,1.3189,1.31907,1.31886,1.31897,149200003.0
2006-02-27 15:28:00,1.31883,1.31883,1.31864,1.31877,153800000.0
2006-02-27 15:29:00,1.31872,1.31881,1.31869,1.31872,113699998.0
2006-02-27 15:30:00,1.3187,1.31874,1.3186,1.31863,39200000.0
2006-02-27 15:31:00,1.3187,1.31875,1.3187,1.31872,145300000.0
2006-02-27 15:32:00,1.31869,1.31882,1.31869,1.31871,220300001.0
2006-02-27 15:33:00,1.3188,1.31889,1.3188,1.31888,130500000.0
2006-02-27 15:34:00,1.31885,1.31887,1.31873,1.31882,172199994.0
2006-02-27 15:35:00,1.3188,1.31885,1.31864,1.31885,211899997.0
2006-02-27 15:36:00,1.31876,1.31876,1.31854,1.31854,68200002.0
2006-02-27 15:37:00,1.31859,1.31867,1.31859,1.31867,87900002.0
2006-02-27 15:38:00,1.31855,1.31867,1.31855,1.31867,152000001.0
2006-02-27 15:39:00,1.31866,1.31877,1.31864,1.31877,286500004.0
2006-02-27 15:40:00,1.31879,1.3188,1.31868,1.3188,130800002.0
2006-02-27 15:41:00,1.3188,1.31887,1.3188,1.31887,93399999.0
2006-02-27 15:42:00,1.31883,1.31888,1.31879,1.31888,210400000.0
2006-02-27 15:43:00,1.31884,1.31884,1.31876,1.3188,67199999.0
2006-02-27 15:44:00,1.31884,1.31884,1.31867,1.31872,202100000.0
2006-02-27 15:45:00,1.3187,1.31874,1.31855,1.31855,145999997.0
2006-02-27 15:46:00,1.31857,1.31863,1.31851,1.31855,97200000.0
2006-02-27 15:47:00,1.31859,1.31861,1.31849,1.31851,185599997.0
2006-02-27 15:48:00,1.31863,1.31869,1.31857,1.31857,256200003.0
2006-02-27 15:49:00,1.31857,1.31858,1.31845,1.31855,217599994.0
2006-02-27 15:50:00,1.31847,1.31855,1.31847,1.3185,162299997.0
2006-02-27 15:51:00,1.31858,1.31858,1.3185,1.3185,78300001.0
2006-02-27 15:52:00,1.31861,1.31883,1.31861,1.31883,138599999.0
2006-02-27 15:53:00,1.31884,1.3189,1.31884,1.3189,68100000.0
2006-02-27 15:54:00,1.31893,1.319,1.31893,1.319,222999998.0
2006-02-27 15:55:00,1.31903,1.31903,1.31889,1.31902,120599997.0
2006-02-27 15:56:00,1.31897,1.31898,1.31885,1.3189,200500001.0
2006-02-27 15:57:00,1.31884,1.31915,1.31884,1.31915,86700000.0
2006-02-27 15:58:00,1.31913,1.31925,1.31907,1.31925,111199998.0
2006-02-27 15:59:00,1.3192,1.31946,1.31903,1.31946,162900001.0
2006-02-27 16:00:00,1.31975,1.31986,1.31951,1.31986,150900000.0
2006-02-27 16:01:00,1.31993,1.32018,1.31984,1.32013,178599999.0
2006-02-27 16:02:00,1.32021,1.3203,1.32018,1.32018,228199997.0
2006-02-27 16:03:00,1.32022,1.32025,1.32019,1.3202,46900001.0
2006-02-27 16:04:00,1.32024,1.32029,1.32014,1.32022,88699997.0
2006-02-27 16:05:00,1.32025,1.32038,1.32025,1.32028,225500003.0
2006-02-27 16:06:00,1.32035,1.3209,1.32035,1.3209,156000000.0
2006-02-27 16:07:00,1.32093,1.32093,1.3208,1.32088,155799998.0
2006-02-27 16:08:00,1.32077,1.32085,1.32067,1.32067,196000001.0
2006-02-27 16:09:00,1.32069,1.32118,1.32068,1.32118,165500002.0
2006-02-27 16:10:00,1.32113,1.3212,1.3209,1.32113,149600001.0
2006-02-27 16:11:00,1.32105,1.32118,1.32101,1.32118,131199996.0
2006-02-27 16:12:00,1.32124,1.32124,1.32114,1.3212,74400002.0
2006-02-27 16:13:00,1.32112,1.32115,1.32108,1.32108,124799998.0
2006-02-27 16:14:00,1.32107,1.32111,1.32101,1.32103,73000000.0
2006-02-27 16:15:00,1.32092,1.32093,1.3208,1.3208,50200000.0
2006-02-27 16:16:00,1.32092,1.32095,1.3208,1.3208,144500000.0
2006-02-27 16:17:00,1.32087,1.32087,1.32075,1.32075,183700003.0
2006-02-27 16:18:00,1.32068,1.3207,1.3205,1.3205,241100004.0
2006-02-27 16:19:00,1.32062,1.32074,1.32059,1.32059,140300001.0
2006-02-27 16:20:00,1.3207,1.3207,1.3206,1.32065,81199999.0
2006-02-27 16:21:00,1.32059,1.32071,1.32059,1.32064,94300000.0
2006-02-27 16:22:00,1.32065,1.32068,1.32053,1.32053,90799999.0
2006-02-27 16:23:00,1.32046,1.32049,1.32043,1.32049,91800002.0
2006-02-27 16:24:00,1.32053,1.32053,1.32041,1.32045,51400000.0
2006-02-27 16:25:00,1.32045,1.32057,1.32045,1.32054,90400001.0
2006-02-27 16:26:00,1.32061,1.32073,1.32061,1.3207,123099998.0
2006-02-27 16:27:00,1.32073,1.32073,1.3206,1.32061,118000000.0
2006-02-27 16:28:00,1.32055,1.32073,1.32055,1.3206,221800001.0
2006-02-27 16:29:00,1.32064,1.32064,1.32054,1.32057,55199999.0
2006-02-27 16:30:00,1.32046,1.32046,1.32036,1.3204,92800000.0
2006-02-27 16:31:00,1.32037,1.32059,1.32037,1.32045,153399996.0
2006-02-27 16:32:00,1.32038,1.32054,1.32038,1.32054,266800000.0
2006-02-27 16:33:00,1.32045,1.32045,1.32024,1.32024,98099998.0
2006-02-27 16:34:00,1.32017,1.32017,1.32011,1.32011,111800001.0
2006-02-27 16:35:00,1.32022,1.32022,1.3201,1.32019,213600003.0
2006-02-27 16:36:00,1.32018,1.3202,1.32013,1.32015,126000003.0
2006-02-27 16:37:00,1.32022,1.32028,1.32019,1.32027,225799999.0
2006-02-27 16:38:00,1.3204,1.32041,1.32031,1.32039,194199997.0
2006-02-27 16:39:00,1.32038,1.32056,1.32031,1.32056,102899999.0
2006-02-27 16:40:00,1.3207,1.32079,1.3207,1.32075,108199995.0
2006-02-27 16:41:00,1.32079,1.32088,1.32067,1.32078,115500001.0
2006-02-27 16:42:00,1.32079,1.32088,1.3207,1.32081,120999999.0
2006-02-27 16:43:00,1.32072,1.3209,1.32072,1.32072,303899999.0
2006-02-27 16:44:00,1.32077,1.32089,1.32077,1.3208,101200000.0
2006-02-27 16:45:00,1.32082,1.32085,1.32072,1.32081,187499997.0
2006-02-27 16:46:00,1.32081,1.32086,1.32081,1.32082,146999996.0
2006-02-27 16:47:00,1.32082,1.32087,1.32075,1.32075,299299993.0
2006-02-27 16:48:00,1.32085,1.3209,1.32078,1.3208,74899999.0
2006-02-27 16:49:00,1.32077,1.32077,1.32057,1.32072,255799998.0
2006-02-27 16:50:00,1.32064,1.32082,1.32064,1.32078,161300001.0
2006-02-27 16:51:00,1.32063,1.32069,1.32059,1.32063,275299999.0
2006-02-27 16:52:00,1.32063,1.32066,1.32059,1.32062,97800001.0
2006-02-27 16:53:00,1.32058,1.32062,1.32052,1.32059,153199996.0
2006-02-27 16:54:00,1.32056,1.32074,1.32056,1.32074,204800000.0
2006-02-27 16:55:00,1.32082,1.32089,1.32071,1.32088,155600002.0
2006-02-27 16:56:00,1.32095,1.32117,1.32089,1.32113,272299996.0
2006-02-27 16:57:00,1.32115,1.32132,1.321,1.32129,180599997.0
2006-02-27 16:58:00,1.32136,1.32161,1.32136,1.32144,204400002.0
2006-02-27 16:59:00,1.32135,1.32147,1.32125,1.32147,265699996.0
2006-02-27 17:00:00,1.32143,1.32175,1.32135,1.32175,120999997.0
2006-02-27 17:01:00,1.32174,1.32218,1.32174,1.32205,166899998.0
2006-02-27 17:02:00,1.32194,1.32194,1.32171,1.32185,131299996.0
2006-02-27 17:03:00,1.32179,1.32179,1.3217,1.3217,53800000.0
2006-02-27 17:04:00,1.32167,1.32202,1.32162,1.32202,211900001.0
2006-02-27 17:05:00,1.32205,1.32207,1.32192,1.32192,96200000.0
2006-02-27 17:06:00,1.32185,1.32185,1.32165,1.32165,75100000.0
2006-02-27 17:07:00,1.32155,1.32163,1.32151,1.32152,178400001.0
2006-02-27 17:08:00,1.32146,1.32151,1.32138,1.32145,65100001.0
2006-02-27 17:09:00,1.32145,1.32156,1.32139,1.32156,77700000.0
2006-02-27 17:10:00,1.3216,1.32167,1.32159,1.3216,116100001.0
2006-02-27 17:11:00,1.32161,1.32169,1.32161,1.32163,146900002.0
2006-02-27 17:12:00,1.3216,1.32177,1.3216,1.32177,159800002.0
2006-02-27 17:13:00,1.32186,1.32193,1.32175,1.32193,140499996.0
2006-02-27 17:14:00,1.32198,1.32203,1.32187,1.32189,136099999.0
2006-02-27 17:15:00,1.32177,1.32182,1.32171,1.32177,182000000.0
2006-02-27 17:16:00,1.32174,1.32174,1.32163,1.32163,74500001.0
2006-02-27 17:17:00,1.32167,1.32173,1.32153,1.32163,91799999.0
2006-02-27 17:18:00,1.32167,1.32182,1.32148,1.32148,119899997.0
2006-02-27 17:19:00,1.32145,1.32145,1.32136,1.32143,120800004.0
2006-02-27 17:20:00,1.32136,1.32136,1.32131,1.32131,84400001.0
2006-02-27 17:21:00,1.32128,1.3214,1.32128,1.3214,147400001.0
2006-02-27 17:22:00,1.32136,1.32143,1.32136,1.32137,159900000.0
2006-02-27 17:23:00,1.3214,1.3214,1.32123,1.3213,218100001.0
2006-02-27 17:24:00,1.3213,1.3213,1.3212,1.3212,155400002.0
2006-02-27 17:25:00,1.32124,1.32145,1.32116,1.32135,133700000.0
2006-02-27 17:26:00,1.3214,1.32152,1.3214,1.32141,94799999.0
2006-02-27 17:27:00,1.32134,1.32141,1.32131,1.32131,199199999.0
2006-02-27 17:28:00,1.32138,1.32138,1.32118,1.32125,148699999.0
2006-02-27 17:29:00,1.32118,1.32118,1.32094,1.321,72499999.0
2006-02-27 17:30:00,1.32095,1.32111,1.32095,1.32108,79800000.0
2006-02-27 17:31:00,1.3211,1.32117,1.32097,1.32097,191400002.0
2006-02-27 17:32:00,1.32103,1.32115,1.321,1.3211,219000003.0
2006-02-27 17:33:00,1.32115,1.32117,1.32105,1.32112,87300002.0
2006-02-27 17:34:00,1.32107,1.32118,1.32103,1.32103,54899999.0
2006-02-27 17:35:00,1.32102,1.32111,1.32101,1.32101,84600001.0
2006-02-27 17:36:00,1.32105,1.32118,1.32105,1.32117,40300000.0
2006-02-27 17:37:00,1.32111,1.32116,1.32104,1.32105,158799996.0
2006-02-27 17:38:00,1.32109,1.32114,1.32103,1.32111,31700000.0
2006-02-27 17:39:00,1.32105,1.32105,1.32095,1.321,172299996.0
2006-02-27 17:40:00,1.32069,1.32099,1.32069,1.32091,142100000.0
2006-02-27 17:41:00,1.32085,1.32085,1.32052,1.32052,291000003.0
2006-02-27 17:42:00,1.3205,1.32053,1.32044,1.32047,216999999.0
2006-02-27 17:43:00,1.32027,1.32027,1.31954,1.31957,171299998.0
2006-02-27 17:44:00,1.31958,1.31977,1.31949,1.31949,124899999.0
2006-02-27 17:45:00,1.31953,1.31982,1.31953,1.31982,169400000.0
2006-02-27 17:46:00,1.31985,1.31997,1.31985,1.31986,229100001.0
2006-02-27 17:47:00,1.31986,1.31987,1.31978,1.31987,67200000.0
2006-02-27 17:48:00,1.31987,1.31987,1.31947,1.3196,265200000.0
2006-02-27 17:49:00,1.31964,1.31991,1.31964,1.31982,152200001.0
2006-02-27 17:50:00,1.31975,1.31975,1.31963,1.31963,195599998.0
2006-02-27 17:51:00,1.31961,1.31977,1.31961,1.31971,124399999.0
2006-02-27 17:52:00,1.31983,1.31989,1.31979,1.31987,114600001.0
2006-02-27 17:53:00,1.31985,1.32,1.31985,1.32,36100000.0
2006-02-27 17:54:00,1.32003,1.32003,1.31985,1.31985,155499999.0
2006-02-27 17:55:00,1.31975,1.31991,1.31975,1.31989,134500000.0
2006-02-27 17:56:00,1.31978,1.31978,1.31958,1.31958,110400001.0
2006-02-27 17:57:00,1.31956,1.31957,1.3195,1.31957,195400000.0
2006-02-27 17:58:00,1.31963,1.31984,1.31963,1.31984,146499999.0
2006-02-27 17:59:00,1.31995,1.32026,1.31995,1.32011,162100005.0
2006-02-27 18:00:00,1.32015,1.3203,1.32015,1.32023,97700000.0
2006-02-27 18:01:00,1.32023,1.32029,1.32012,1.32021,1575300010.0
2006-02-27 18:02:00,1.32021,1.32031,1.32017,1.32023,2140600006.0
2006-02-27 18:04:00,1.32037,1.32045,1.32021,1.32035,1493999997.0
2006-02-27 18:06:00,1.32045,1.3205,1.32026,1.32041,1885499995.0
2006-02-27 18:07:00,1.32047,1.32056,1.32042,1.32055,1910199983.0
2006-02-27 18:09:00,1.32044,1.32055,1.32035,1.32046,1523799996.0
2006-02-27 18:10:00,1.32047,1.32059,1.32043,1.32047,1818299999.0
2006-02-27 18:11:00,1.3204,1.32049,1.32023,1.32034,1247700006.0
2006-02-27 18:12:00,1.3203,1.32033,1.32019,1.32033,363600006.0
2006-02-27 18:13:00,1.32037,1.32049,1.32037,1.32049,716799991.0
2006-02-27 18:14:00,1.32056,1.32072,1.32053,1.32072,1771100000.0
2006-02-27 18:15:00,1.32077,1.32085,1.32071,1.32084,740899999.0
2006-02-27 18:16:00,1.32084,1.32117,1.32083,1.32117,1867700002.0
2006-02-27 18:17:00,1.32122,1.32122,1.32107,1.32114,872499992.0
2006-02-27 18:18:00,1.32125,1.32125,1.32111,1.32111,777999987.0
2006-02-27 18:19:00,1.32102,1.3211,1.32079,1.32098,1318999997.0
2006-02-27 18:20:00,1.32093,1.32098,1.32081,1.32081,1111999999.0
2006-02-27 18:21:00,1.32076,1.32094,1.32076,1.32088,1315099993.0
2006-02-27 18:22:00,1.32094,1.32094,1.32071,1.3208,984699995.0
2006-02-27 18:23:00,1.32084,1.32094,1.32072,1.32072,1575299994.0
2006-02-27 18:24:00,1.32068,1.32074,1.32051,1.32068,1646300008.0
2006-02-27 18:25:00,1.32071,1.32075,1.32054,1.32067,1353700000.0
2006-02-27 18:26:00,1.32068,1.32073,1.32055,1.32057,1867800002.0
2006-02-27 18:27:00,1.32063,1.32069,1.32045,1.3205,1056400008.0
2006-02-27 18:28:00,1.32048,1.32057,1.32043,1.32045,1137599989.0
2006-02-27 18:29:00,1.32048,1.32056,1.32039,1.32044,1119499989.0
2006-02-27 18:30:00,1.32037,1.32039,1.32019,1.32022,1470700006.0
2006-02-27 18:31:00,1.32021,1.32031,1.32008,1.32019,792499995.0
2006-02-27 18:32:00,1.3202,1.32031,1.32017,1.3203,895399997.0
2006-02-27 18:33:00,1.32036,1.32036,1.32016,1.3202,1803500000.0
2006-02-27 18:34:00,1.32017,1.32019,1.31994,1.32,2066400011.0
2006-02-27 18:35:00,1.32,1.32,1.31984,1.31995,995099999.0
2006-02-27 18:36:00,1.31993,1.31997,1.31981,1.31982,454400000.0
2006-02-27 18:37:00,1.31973,1.31973,1.31955,1.31955,409599999.0
2006-02-27 18:38:00,1.3195,1.31955,1.31927,1.31927,669599999.0
2006-02-27 18:39:00,1.31927,1.31936,1.31907,1.31914,1118300000.0
2006-02-27 18:40:00,1.31911,1.3193,1.31905,1.31924,1056799997.0
2006-02-27 18:41:00,1.31921,1.3194,1.31911,1.3194,506199996.0
2006-02-27 18:42:00,1.31948,1.31966,1.31935,1.31961,537699999.0
2006-02-27 18:43:00,1.31959,1.31959,1.31947,1.31956,532799998.0
2006-02-27 18:44:00,1.3196,1.31963,1.31939,1.31947,556399999.0
2006-02-27 18:45:00,1.31949,1.31991,1.31949,1.31991,138200001.0
2006-02-27 18:46:00,1.3199,1.32021,1.31986,1.32021,234999995.0
2006-02-27 18:47:00,1.32023,1.32023,1.32,1.32,297699997.0
2006-02-27 18:48:00,1.31997,1.32008,1.31997,1.32002,907300001.0
2006-02-27 18:49:00,1.32003,1.32006,1.31994,1.31998,544100009.0
2006-02-27 18:50:00,1.31998,1.32006,1.31991,1.31996,305099997.0
2006-02-27 18:51:00,1.31996,1.32013,1.31996,1.31999,1084399998.0
2006-02-27 18:52:00,1.31996,1.3201,1.31996,1.32008,846899998.0
2006-02-27 18:53:00,1.32008,1.32014,1.31996,1.32003,1258299992.0
2006-02-27 18:54:00,1.32001,1.32001,1.31989,1.31992,770700001.0
2006-02-27 18:55:00,1.31986,1.31986,1.31949,1.31949,784499994.0
2006-02-27 18:56:00,1.31947,1.3195,1.31932,1.31932,179200000.0
2006-02-27 18:57:00,1.31938,1.31948,1.31938,1.31948,317999995.0
2006-02-27 18:58:00,1.31953,1.31975,1.31953,1.31972,388300002.0
2006-02-27 18:59:00,1.3198,1.31998,1.3198,1.31998,902900003.0
2006-02-27 19:00:00,1.32008,1.3202,1.3199,1.31991,161899999.0
2006-02-27 19:01:00,1.31988,1.31988,1.31978,1.3198,269299992.0
2006-02-27 19:02:00,1.3198,1.31993,1.31972,1.31993,667799995.0
2006-02-27 19:03:00,1.31999,1.32033,1.31999,1.32033,484400001.0
2006-02-27 19:04:00,1.32031,1.32032,1.32012,1.32019,87000000.0
2006-02-27 19:05:00,1.32033,1.32047,1.32033,1.32047,94500000.0
2006-02-27 19:06:00,1.3206,1.32092,1.3205,1.32075,540699997.0
2006-02-27 19:07:00,1.32073,1.32091,1.32073,1.32091,621000001.0
2006-02-27 19:08:00,1.32098,1.32108,1.32096,1.32099,1084000000.0
2006-02-27 19:09:00,1.32091,1.32101,1.32085,1.32088,610499998.0
2006-02-27 19:10:00,1.3209,1.32121,1.3209,1.32121,140400003.0
2006-02-27 19:11:00,1.32129,1.32157,1.32129,1.32147,479400004.0
2006-02-27 19:12:00,1.3215,1.3215,1.32135,1.3214,67100000.0
2006-02-27 19:13:00,1.32137,1.32142,1.3213,1.3213,367699998.0
2006-02-27 19:14:00,1.32131,1.32131,1.32114,1.32121,197699997.0
2006-02-27 19:15:00,1.32123,1.32125,1.32113,1.32114,356999998.0
2006-02-27 19:16:00,1.32104,1.32104,1.3209,1.32095,496399997.0
2006-02-27 19:17:00,1.32093,1.32098,1.32084,1.32096,520599994.0
2006-02-27 19:18:00,1.32097,1.32101,1.32085,1.32085,367299993.0
2006-02-27 19:19:00,1.32085,1.3209,1.32077,1.32078,426899997.0
2006-02-27 19:20:00,1.32078,1.32082,1.32068,1.32068,869400000.0
2006-02-27 19:21:00,1.3207,1.32104,1.3207,1.32104,579500004.0
2006-02-27 19:22:00,1.32108,1.32119,1.32106,1.32107,356099998.0
2006-02-27 19:23:00,1.32105,1.32105,1.32095,1.321,1226000013.0
2006-02-27 19:24:00,1.32099,1.3211,1.32097,1.32102,468100002.0
2006-02-27 19:25:00,1.32108,1.3212,1.32108,1.3212,571299995.0
2006-02-27 19:26:00,1.32121,1.32125,1.32117,1.32117,270599998.0
2006-02-27 19:27:00,1.32117,1.32124,1.3211,1.3211,1094599992.0
2006-02-27 19:28:00,1.32112,1.32112,1.32101,1.32105,627199998.0
2006-02-27 19:29:00,1.32103,1.32118,1.32103,1.32118,552000000.0
2006-02-27 19:30:00,1.3212,1.32129,1.32116,1.32126,1131599999.0
2006-02-27 19:31:00,1.32126,1.32158,1.32116,1.32158,452699995.0
2006-02-27 19:32:00,1.32166,1.32215,1.32166,1.32198,263100000.0
2006-02-27 19:33:00,1.32198,1.32198,1.32183,1.32183,752999999.0
2006-02-27 19:34:00,1.32186,1.32199,1.32186,1.3219,714900004.0
2006-02-27 19:35:00,1.3219,1.32194,1.3218,1.3218,505699991.0
2006-02-27 19:36:00,1.32175,1.32181,1.32168,1.32179,526199994.0
2006-02-27 19:37:00,1.32183,1.32195,1.32176,1.32192,136700001.0
2006-02-27 19:38:00,1.32191,1.32191,1.32179,1.32185,372199997.0
2006-02-27 19:39:00,1.32189,1.32202,1.32189,1.32197,555300001.0
2006-02-27 19:40:00,1.32196,1.32206,1.32194,1.32199,101500000.0
2006-02-27 19:41:00,1.32202,1.32212,1.32202,1.32209,55899999.0
2006-02-27 19:42:00,1.32207,1.32214,1.32201,1.32213,654199994.0
2006-02-27 19:43:00,1.32216,1.32216,1.32189,1.32189,231999998.0
2006-02-27 19:44:00,1.32193,1.32193,1.32185,1.32191,539600000.0
2006-02-27 19:45:00,1.32198,1.32204,1.32193,1.32196,104100000.0
2006-02-27 19:46:00,1.32203,1.32228,1.32203,1.3222,455099999.0
2006-02-27 19:47:00,1.3222,1.32238,1.3222,1.3223,449500000.0
2006-02-27 19:48:00,1.32227,1.32233,1.32222,1.32222,277899998.0
2006-02-27 19:49:00,1.32215,1.3222,1.32212,1.32213,434199996.0
2006-02-27 19:50:00,1.32217,1.32217,1.32202,1.32202,74100001.0
2006-02-27 19:51:00,1.32199,1.32203,1.32185,1.32185,360799995.0
2006-02-27 19:52:00,1.32188,1.32192,1.32181,1.32181,156699998.0
2006-02-27 19:53:00,1.32178,1.32178,1.32152,1.32159,379799998.0
2006-02-27 19:54:00,1.3216,1.32169,1.32158,1.32159,227800000.0
2006-02-27 19:55:00,1.32158,1.32165,1.32158,1.32161,85300001.0
2006-02-27 19:56:00,1.3216,1.32166,1.32155,1.32164,459499998.0
2006-02-27 19:57:00,1.3216,1.3216,1.32137,1.32145,403399998.0
2006-02-27 19:58:00,1.32144,1.32145,1.32135,1.32136,920099997.0
2006-02-27 19:59:00,1.32135,1.32135,1.32125,1.32127,407799999.0
2006-02-27 20:00:00,1.32128,1.32139,1.32128,1.32138,324399997.0
2006-02-27 20:01:00,1.3214,1.32151,1.32129,1.32138,494900002.0
2006-02-27 20:02:00,1.32131,1.32131,1.32114,1.32114,248899994.0
2006-02-27 20:03:00,1.32106,1.32106,1.32085,1.32091,94499999.0
2006-02-27 20:04:00,1.32083,1.32087,1.32076,1.32087,134300001.0
2006-02-27 20:05:00,1.32086,1.32089,1.32082,1.32089,106500004.0
2006-02-27 20:06:00,1.32089,1.32089,1.32077,1.32077,212299998.0
2006-02-27 20:07:00,1.32077,1.32084,1.32067,1.32067,194399999.0
2006-02-27 20:08:00,1.32065,1.32069,1.3206,1.32068,325900000.0
2006-02-27 20:09:00,1.3207,1.32075,1.32064,1.32075,131999995.0
2006-02-27 20:10:00,1.32075,1.32075,1.32057,1.32057,225899998.0
2006-02-27 20:11:00,1.32057,1.32067,1.32057,1.3206,376700004.0
2006-02-27 20:12:00,1.32058,1.32058,1.32041,1.32045,721200000.0
2006-02-27 20:13:00,1.32043,1.32046,1.3203,1.32039,1024400003.0
2006-02-27 20:14:00,1.32034,1.3206,1.32034,1.3205,554500001.0
2006-02-27 20:15:00,1.32059,1.32063,1.32037,1.32044,883300001.0
2006-02-27 20:16:00,1.32038,1.3204,1.32015,1.32015,886499993.0
2006-02-27 20:17:00,1.32011,1.32013,1.32005,1.32005,103499999.0
2006-02-27 20:18:00,1.32002,1.32002,1.31983,1.31995,519999998.0
2006-02-27 20:19:00,1.32003,1.32003,1.31987,1.31999,1208099996.0
2006-02-27 20:20:00,1.31999,1.32037,1.31999,1.32029,1350799997.0
2006-02-27 20:21:00,1.32032,1.32036,1.32018,1.32018,545599997.0
2006-02-27 20:22:00,1.32016,1.32025,1.3201,1.32013,622200001.0
2006-02-27 20:23:00,1.32009,1.32009,1.32,1.32005,735000000.0
2006-02-27 20:24:00,1.32009,1.3202,1.32009,1.32017,74100001.0
2006-02-27 20:25:00,1.32017,1.32042,1.32017,1.32041,797300004.0
2006-02-27 20:26:00,1.3205,1.32052,1.32043,1.3205,305200000.0
2006-02-27 20:27:00,1.3205,1.32057,1.32044,1.32047,547700004.0
2006-02-27 20:28:00,1.32046,1.32046,1.32029,1.32039,1692800001.0
2006-02-27 20:29:00,1.32044,1.32057,1.32039,1.32039,1050799985.0
2006-02-27 20:30:00,1.3204,1.32057,1.32037,1.32049,2050799982.0
2006-02-27 20:31:00,1.32047,1.32055,1.32042,1.32053,843200009.0
2006-02-27 20:32:00,1.32055,1.3206,1.32047,1.32055,1904799999.0
2006-02-27 20:33:00,1.32053,1.32053,1.32044,1.32049,466499997.0
2006-02-27 20:34:00,1.32053,1.32067,1.32053,1.32067,170300002.0
2006-02-27 20:35:00,1.32061,1.32077,1.32057,1.32057,364599998.0
2006-02-27 20:36:00,1.32063,1.32077,1.32063,1.32074,321800000.0
2006-02-27 20:37:00,1.32075,1.32081,1.32071,1.32071,928899987.0
2006-02-27 20:38:00,1.3207,1.32078,1.32067,1.32067,1266600002.0
2006-02-27 20:39:00,1.3207,1.32074,1.32062,1.32074,440299997.0
2006-02-27 20:40:00,1.32073,1.32073,1.32052,1.32059,984900010.0
2006-02-27 20:41:00,1.32065,1.32071,1.32057,1.32062,400800005.0
2006-02-27 20:42:00,1.32064,1.32072,1.32064,1.32069,321900001.0
2006-02-27 20:43:00,1.32068,1.32072,1.32057,1.32057,616499995.0
2006-02-27 20:44:00,1.3206,1.32083,1.3206,1.32078,667199993.0
2006-02-27 20:45:00,1.32082,1.3209,1.32082,1.32089,480299994.0
2006-02-27 20:46:00,1.32087,1.32087,1.32075,1.32086,462299999.0
2006-02-27 20:47:00,1.32088,1.32094,1.32082,1.32094,753799995.0
2006-02-27 20:48:00,1.32097,1.32106,1.3209,1.3209,1476200001.0
2006-02-27 20:49:00,1.321,1.32105,1.32091,1.321,814799994.0
2006-02-27 20:50:00,1.32092,1.321,1.32088,1.32092,694000004.0
2006-02-27 20:51:00,1.32091,1.32099,1.3209,1.32095,278500001.0
2006-02-27 20:52:00,1.32092,1.32104,1.32092,1.32092,565499996.0
2006-02-27 20:53:00,1.32083,1.32092,1.32075,1.32075,1276699987.0
2006-02-27 20:54:00,1.32072,1.32081,1.32069,1.3208,533399999.0
2006-02-27 20:55:00,1.32083,1.32085,1.32074,1.32084,732800006.0
2006-02-27 20:56:00,1.32084,1.32092,1.3207,1.32075,1257100005.0
2006-02-27 20:57:00,1.32075,1.32085,1.32073,1.32082,1293300020.0
2006-02-27 20:58:00,1.32083,1.32083,1.32073,1.32079,1457599996.0
2006-02-27 20:59:00,1.32083,1.3209,1.32077,1.32081,1513099996.0
2006-02-27 21:00:00,1.3208,1.32097,1.32078,1.32086,1292899997.0
2006-02-27 21:01:00,1.32085,1.32088,1.32072,1.32077,1153000004.0
2006-02-27 21:02:00,1.32068,1.32081,1.32068,1.32081,306500001.0
2006-02-27 21:03:00,1.32087,1.32091,1.32087,1.32087,412200001.0
2006-02-27 21:04:00,1.3209,1.32095,1.3209,1.32095,179699996.0
2006-02-27 21:05:00,1.32095,1.32098,1.32092,1.32098,96300000.0
2006-02-27 21:06:00,1.321,1.321,1.32095,1.32095,388800005.0
2006-02-27 21:07:00,1.32097,1.32104,1.3209,1.3209,287900002.0
2006-02-27 21:08:00,1.32095,1.32095,1.3209,1.32093,110200000.0
2006-02-27 21:09:00,1.32094,1.32108,1.32091,1.32091,351400001.0
2006-02-27 21:10:00,1.3209,1.32095,1.32085,1.32088,574000001.0
2006-02-27 21:11:00,1.3209,1.32095,1.32088,1.3209,504800002.0
2006-02-27 21:12:00,1.32093,1.32108,1.3209,1.32108,669499992.0
2006-02-27 21:13:00,1.32108,1.32109,1.32091,1.32091,650099998.0
2006-02-27 21:14:00,1.3209,1.32095,1.32082,1.32085,709100001.0
2006-02-27 21:15:00,1.32093,1.32098,1.32088,1.32098,565800003.0
2006-02-27 21:16:00,1.32095,1.32118,1.32094,1.3211,411500002.0
2006-02-27 21:17:00,1.32112,1.32115,1.32104,1.3211,973900005.0
2006-02-27 21:18:00,1.3211,1.32117,1.3211,1.32115,425800005.0
2006-02-27 21:19:00,1.32111,1.32123,1.32107,1.32111,550000002.0
2006-02-27 21:20:00,1.32111,1.32122,1.32105,1.32122,1310499995.0
2006-02-27 21:21:00,1.32123,1.32137,1.32117,1.32117,1556800002.0
2006-02-27 21:22:00,1.32112,1.32125,1.32112,1.32125,1080300001.0
2006-02-27 21:23:00,1.32123,1.32123,1.3211,1.32115,939799991.0
2006-02-27 21:24:00,1.32116,1.32124,1.3211,1.32113,349399997.0
2006-02-27 21:25:00,1.3211,1.32118,1.32107,1.32118,339000004.0
2006-02-27 21:26:00,1.3212,1.32125,1.3212,1.3212,489199999.0
2006-02-27 21:27:00,1.32125,1.32125,1.3212,1.32125,196699999.0
2006-02-27 21:28:00,1.32121,1.32122,1.32108,1.32111,614999998.0
2006-02-27 21:29:00,1.32109,1.3211,1.32101,1.32101,602099997.0
2006-02-27 21:30:00,1.32103,1.32108,1.32098,1.32101,416300001.0
2006-02-27 21:31:00,1.32096,1.32096,1.32075,1.32075,74800000.0
2006-02-27 21:32:00,1.32078,1.32088,1.32074,1.32085,972400000.0
2006-02-27 21:33:00,1.32088,1.32115,1.32088,1.32115,190400000.0
2006-02-27 21:34:00,1.32123,1.32131,1.3212,1.32128,582099995.0
2006-02-27 21:35:00,1.32135,1.32148,1.32135,1.3214,286399996.0
2006-02-27 21:36:00,1.32141,1.32146,1.3214,1.32141,217500004.0
2006-02-27 21:37:00,1.32144,1.32151,1.32144,1.32149,87799999.0
2006-02-27 21:38:00,1.32151,1.3216,1.32148,1.32153,489899996.0
2006-02-27 21:39:00,1.32153,1.32157,1.32152,1.32152,201400000.0
2006-02-27 21:40:00,1.32147,1.32147,1.32132,1.32132,425800006.0
2006-02-27 21:41:00,1.3214,1.32157,1.32137,1.32157,427900000.0
2006-02-27 21:42:00,1.32158,1.3216,1.32143,1.3216,386200000.0
2006-02-27 21:43:00,1.32159,1.32164,1.32148,1.32158,906499991.0
2006-02-27 21:44:00,1.32167,1.32172,1.3216,1.3216,625299990.0
2006-02-27 21:45:00,1.32166,1.32187,1.32166,1.32176,668400001.0
2006-02-27 21:46:00,1.32183,1.32192,1.32177,1.32177,455300005.0
2006-02-27 21:47:00,1.32179,1.32195,1.32178,1.32188,810000004.0
2006-02-27 21:48:00,1.3219,1.32201,1.3219,1.3219,546399996.0
2006-02-27 21:49:00,1.32188,1.32192,1.32181,1.32186,711099997.0
2006-02-27 21:50:00,1.32199,1.32223,1.32199,1.32223,162799996.0
2006-02-27 21:51:00,1.3222,1.32228,1.32217,1.32222,145000001.0
2006-02-27 21:52:00,1.3222,1.32223,1.32209,1.32211,638199998.0
2006-02-27 21:53:00,1.3221,1.3221,1.32199,1.322,465900005.0
2006-02-27 21:54:00,1.32198,1.32198,1.32186,1.32186,175599999.0
2006-02-27 21:55:00,1.3218,1.3218,1.32165,1.32171,402699998.0
2006-02-27 21:56:00,1.32169,1.3218,1.32168,1.3218,283600000.0
2006-02-27 21:57:00,1.32187,1.32192,1.32186,1.32187,112199998.0
2006-02-27 21:58:00,1.32186,1.32193,1.32184,1.32193,312499995.0
2006-02-27 21:59:00,1.32197,1.32208,1.32189,1.32207,897800006.0
2006-02-27 22:00:00,1.32208,1.3221,1.32197,1.32202,558999996.0
2006-02-27 22:01:00,1.32204,1.32213,1.32197,1.32213,186000000.0
2006-02-27 22:02:00,1.32212,1.32212,1.32201,1.32208,661300000.0
2006-02-27 22:03:00,1.32208,1.32208,1.32196,1.322,212300000.0
2006-02-27 22:04:00,1.32201,1.32201,1.32184,1.3219,553599998.0
2006-02-27 22:05:00,1.32195,1.32197,1.32189,1.3219,341199996.0
2006-02-27 22:06:00,1.3219,1.32196,1.32182,1.32182,174200001.0
2006-02-27 22:07:00,1.32184,1.32192,1.32184,1.32188,122600003.0
2006-02-27 22:08:00,1.3219,1.3219,1.32185,1.3219,250399998.0
2006-02-27 22:09:00,1.32189,1.32191,1.32183,1.32188,345900003.0
2006-02-27 22:10:00,1.3219,1.32195,1.3219,1.32195,214899999.0
2006-02-27 22:11:00,1.32196,1.32196,1.32183,1.32185,110499997.0
2006-02-27 22:12:00,1.32185,1.32188,1.32178,1.3218,380500004.0
2006-02-27 22:13:00,1.32183,1.32191,1.32183,1.32191,302299999.0
2006-02-27 22:14:00,1.3219,1.3219,1.32183,1.32183,112000002.0
2006-02-27 22:15:00,1.32182,1.32189,1.32173,1.32173,330900002.0
2006-02-27 22:16:00,1.32173,1.3218,1.32173,1.32175,311300006.0
2006-02-27 22:17:00,1.3218,1.32185,1.3218,1.3218,151400002.0
2006-02-27 22:18:00,1.32182,1.32187,1.32182,1.32183,31400000.0
2006-02-27 22:19:00,1.32189,1.32189,1.32185,1.32186,46099999.0
2006-02-27 22:20:00,1.32185,1.32187,1.32185,1.32186,105399999.0
2006-02-27 22:21:00,1.32185,1.32185,1.32179,1.3218,148500001.0
2006-02-27 22:22:00,1.32188,1.32197,1.32186,1.32194,536300005.0
2006-02-27 22:23:00,1.322,1.322,1.32194,1.32196,98900003.0
2006-02-27 22:24:00,1.32183,1.32188,1.32175,1.32186,187099999.0
2006-02-27 22:25:00,1.32184,1.32207,1.32182,1.32207,233099999.0
2006-02-27 22:26:00,1.32219,1.32223,1.32199,1.32199,26800000.0
2006-02-27 22:27:00,1.32199,1.322,1.3219,1.32193,199600004.0
2006-02-27 22:28:00,1.32194,1.32203,1.32191,1.32192,140299997.0
2006-02-27 22:29:00,1.32195,1.32199,1.32185,1.32199,406699998.0
2006-02-27 22:30:00,1.322,1.32205,1.32193,1.32197,523700007.0
2006-02-27 22:31:00,1.32198,1.32198,1.32185,1.32191,128899998.0
2006-02-27 22:32:00,1.32193,1.32193,1.32186,1.32187,100400000.0
2006-02-27 22:33:00,1.32184,1.32194,1.32182,1.32182,219899996.0
2006-02-27 22:34:00,1.32182,1.32189,1.32182,1.32183,199700003.0
2006-02-27 22:35:00,1.32181,1.32192,1.32181,1.32187,63600001.0
2006-02-27 22:36:00,1.32181,1.32185,1.32181,1.32185,102799998.0
2006-02-27 22:37:00,1.32192,1.32196,1.32185,1.32187,238299998.0
2006-02-27 22:38:00,1.3219,1.3219,1.32171,1.32185,186999996.0
2006-02-27 22:39:00,1.32176,1.32185,1.32176,1.32185,184800001.0
2006-02-27 22:40:00,1.32189,1.32196,1.32189,1.32191,147200003.0
2006-02-27 22:41:00,1.32193,1.32205,1.32193,1.322,224899999.0
2006-02-27 22:42:00,1.32192,1.32195,1.32187,1.3219,172799999.0
2006-02-27 22:43:00,1.32187,1.32192,1.32175,1.3218,571599996.0
2006-02-27 22:44:00,1.32178,1.32189,1.32174,1.32187,133700002.0
2006-02-27 22:45:00,1.32195,1.32202,1.32183,1.32202,194499999.0
2006-02-27 22:46:00,1.32201,1.32206,1.32198,1.322,286800000.0
2006-02-27 22:47:00,1.322,1.32205,1.32192,1.32198,248599998.0
2006-02-27 22:48:00,1.32205,1.32228,1.322,1.32228,281600000.0
2006-02-27 22:49:00,1.32232,1.32233,1.32222,1.32226,373100005.0
2006-02-27 22:50:00,1.3223,1.32231,1.3222,1.3222,135699995.0
2006-02-27 22:51:00,1.3222,1.32228,1.32215,1.32215,482600004.0
2006-02-27 22:52:00,1.32223,1.32231,1.32219,1.32219,121000001.0
2006-02-27 22:53:00,1.32228,1.32228,1.32214,1.32215,99700000.0
2006-02-27 22:54:00,1.32211,1.32211,1.32199,1.32199,87100001.0
2006-02-27 22:55:00,1.3219,1.32192,1.3218,1.32185,489399999.0
2006-02-27 22:56:00,1.32202,1.32202,1.3219,1.3219,266100003.0
2006-02-27 22:57:00,1.32197,1.32208,1.32186,1.32193,236599999.0
2006-02-27 22:58:00,1.3218,1.3222,1.3218,1.3222,157300000.0
2006-02-27 22:59:00,1.32219,1.32219,1.3221,1.32219,169700001.0
2006-02-27 23:00:00,1.32199,1.32236,1.32199,1.32236,124100002.0
2006-02-27 23:01:00,1.32233,1.32241,1.32228,1.32237,164999998.0
2006-02-27 23:02:00,1.32233,1.32245,1.32233,1.32245,37100001.0
2006-02-27 23:03:00,1.32238,1.32238,1.32227,1.32227,166299999.0
2006-02-27 23:04:00,1.3223,1.32233,1.32225,1.32225,126299999.0
2006-02-27 23:05:00,1.3223,1.32233,1.3223,1.32232,132599999.0
2006-02-27 23:06:00,1.32235,1.32235,1.32219,1.32233,137400000.0
2006-02-27 23:07:00,1.32232,1.32232,1.32227,1.32228,150700002.0
2006-02-27 23:08:00,1.32226,1.32234,1.32226,1.3223,186600003.0
2006-02-27 23:09:00,1.32227,1.32233,1.32219,1.32229,105499998.0
2006-02-27 23:10:00,1.3223,1.32238,1.32229,1.32229,186500000.0
2006-02-27 23:11:00,1.3224,1.3224,1.32232,1.32232,266699999.0
2006-02-27 23:12:00,1.32236,1.32243,1.32232,1.32232,196799995.0
2006-02-27 23:13:00,1.3223,1.3224,1.32225,1.3223,261300004.0
2006-02-27 23:14:00,1.32232,1.32235,1.32219,1.32225,185699996.0
2006-02-27 23:15:00,1.3223,1.32238,1.32225,1.32225,140299998.0
2006-02-27 23:16:00,1.3223,1.32238,1.3223,1.32237,165300000.0
2006-02-27 23:17:00,1.32243,1.3225,1.32236,1.32236,285699999.0
2006-02-27 23:18:00,1.32242,1.32245,1.32238,1.32245,182900002.0
2006-02-27 23:19:00,1.32238,1.32242,1.3223,1.3223,183999997.0
2006-02-27 23:20:00,1.3224,1.32245,1.3224,1.3224,117100000.0
2006-02-27 23:21:00,1.32242,1.3226,1.32226,1.3226,246100004.0
2006-02-27 23:22:00,1.3226,1.32261,1.32245,1.32246,169800003.0
2006-02-27 23:23:00,1.32244,1.32244,1.32225,1.32235,174499999.0
2006-02-27 23:24:00,1.32234,1.32237,1.3223,1.3223,149699999.0
2006-02-27 23:25:00,1.32232,1.32238,1.32231,1.32231,151900000.0
2006-02-27 23:26:00,1.32232,1.32238,1.32232,1.32238,46400001.0
2006-02-27 23:27:00,1.32235,1.32235,1.32235,1.32235,179300000.0
2006-02-27 23:28:00,1.32228,1.32233,1.32226,1.32229,84700000.0
2006-02-27 23:29:00,1.32229,1.32229,1.32227,1.32228,189300004.0
2006-02-27 23:30:00,1.32227,1.32233,1.32227,1.32228,159999997.0
2006-02-27 23:31:00,1.3223,1.32236,1.32228,1.32236,81999999.0
2006-02-27 23:32:00,1.32231,1.32235,1.32228,1.32235,126999998.0
2006-02-27 23:33:00,1.32233,1.32233,1.32225,1.32232,185099998.0
2006-02-27 23:34:00,1.3223,1.32235,1.32225,1.32235,120099998.0
2006-02-27 23:35:00,1.32232,1.32232,1.32219,1.32227,173999998.0
2006-02-27 23:36:00,1.32233,1.32233,1.32233,1.32233,3200000.0
2006-02-27 23:37:00,1.32227,1.32236,1.32227,1.32236,177999997.0
2006-02-27 23:38:00,1.32241,1.32249,1.32239,1.32249,25600000.0
2006-02-27 23:39:00,1.32244,1.3225,1.32238,1.32238,168000002.0
2006-02-27 23:40:00,1.32228,1.32246,1.32228,1.3224,206900002.0
2006-02-27 23:41:00,1.3224,1.32244,1.32233,1.32241,115200002.0
2006-02-27 23:42:00,1.32236,1.32241,1.32236,1.32241,263900002.0
2006-02-27 23:43:00,1.3223,1.32238,1.32228,1.3223,210000003.0
2006-02-27 23:44:00,1.3223,1.32235,1.3223,1.3223,120100002.0
2006-02-27 23:45:00,1.32232,1.32239,1.32231,1.32235,81099998.0
2006-02-27 23:46:00,1.32235,1.32239,1.32234,1.32234,63700000.0
2006-02-27 23:47:00,1.32235,1.32238,1.32225,1.32235,164500000.0
2006-02-27 23:48:00,1.32229,1.32232,1.32217,1.32228,90799998.0
2006-02-27 23:49:00,1.32222,1.3224,1.32222,1.3224,103400002.0
2006-02-27 23:50:00,1.32237,1.3224,1.32236,1.3224,186800003.0
2006-02-27 23:51:00,1.32233,1.32241,1.32233,1.32239,108699999.0
2006-02-27 23:52:00,1.32239,1.32246,1.32239,1.32243,167900003.0
2006-02-27 23:53:00,1.32247,1.32255,1.32242,1.32243,150500000.0
2006-02-27 23:54:00,1.32251,1.32252,1.32247,1.32252,89200000.0
2006-02-27 23:55:00,1.32246,1.32249,1.32236,1.32242,123000000.0
2006-02-27 23:56:00,1.32239,1.32245,1.32232,1.32245,251900001.0
2006-02-27 23:57:00,1.32248,1.32248,1.32238,1.32241,125000000.0
2006-02-27 23:58:00,1.32233,1.32253,1.32233,1.32253,173199998.0
2006-02-27 23:59:00,1.32255,1.32255,1.32245,1.32255,101600002.0
2006-02-28 00:00:00,1.32247,1.32282,1.32247,1.32263,151999997.0
2006-02-28 00:01:00,1.3226,1.32285,1.32254,1.32271,189799999.0
2006-02-28 00:02:00,1.32258,1.3227,1.32245,1.32267,178299994.0
2006-02-28 00:03:00,1.32257,1.32279,1.32245,1.32267,77099998.0
2006-02-28 00:04:00,1.32277,1.32291,1.3227,1.32284,70800002.0
2006-02-28 00:05:00,1.3229,1.32294,1.32276,1.32276,204199998.0
2006-02-28 00:06:00,1.3229,1.32302,1.32264,1.32277,218099997.0
2006-02-28 00:07:00,1.32283,1.32346,1.32282,1.3234,101000002.0
2006-02-28 00:08:00,1.32313,1.3234,1.32299,1.3234,155200002.0
2006-02-28 00:09:00,1.32345,1.32345,1.32325,1.32331,114999999.0
2006-02-28 00:10:00,1.32327,1.32327,1.32292,1.32305,289500004.0
2006-02-28 00:11:00,1.32297,1.32328,1.32292,1.32292,69499999.0
2006-02-28 00:12:00,1.32304,1.32307,1.32292,1.32307,174800001.0
2006-02-28 00:13:00,1.32314,1.32322,1.32302,1.32311,164300001.0
2006-02-28 00:14:00,1.32301,1.32333,1.32301,1.32326,243999996.0
2006-02-28 00:15:00,1.3232,1.32345,1.32298,1.32298,240599999.0
2006-02-28 00:16:00,1.32304,1.32312,1.32276,1.32287,74699999.0
2006-02-28 00:17:00,1.32287,1.32314,1.32266,1.32314,67500000.0
2006-02-28 00:18:00,1.32317,1.32329,1.32289,1.32289,90899999.0
2006-02-28 00:19:00,1.32291,1.32307,1.32271,1.32289,174100003.0
2006-02-28 00:20:00,1.32285,1.32318,1.32279,1.32292,124700002.0
2006-02-28 00:21:00,1.32307,1.32316,1.32289,1.32307,210499998.0
2006-02-28 00:22:00,1.323,1.32312,1.3229,1.32309,104899999.0
2006-02-28 00:23:00,1.323,1.32314,1.32283,1.32305,210300004.0
2006-02-28 00:24:00,1.32298,1.32309,1.32291,1.32302,208300000.0
2006-02-28 00:25:00,1.32303,1.32318,1.32301,1.32301,177599995.0
2006-02-28 00:26:00,1.32312,1.32312,1.3228,1.32295,109600000.0
2006-02-28 00:27:00,1.32278,1.32309,1.32277,1.32296,94599999.0
2006-02-28 00:28:00,1.32292,1.32297,1.32277,1.32291,203899999.0
2006-02-28 00:29:00,1.32286,1.32286,1.3226,1.32264,141299999.0
2006-02-28 00:30:00,1.32268,1.32268,1.32243,1.32254,93299998.0
2006-02-28 00:31:00,1.32248,1.3225,1.32241,1.32241,183399995.0
2006-02-28 00:32:00,1.32236,1.32236,1.32232,1.32232,52400000.0
2006-02-28 00:33:00,1.32229,1.32238,1.32226,1.32238,211699997.0
2006-02-28 00:34:00,1.32248,1.32252,1.32245,1.32252,199000001.0
2006-02-28 00:35:00,1.32245,1.32248,1.3224,1.32248,328399998.0
2006-02-28 00:36:00,1.32253,1.32262,1.32248,1.32262,166300002.0
2006-02-28 00:37:00,1.3226,1.32266,1.32255,1.32255,265700002.0
2006-02-28 00:38:00,1.3226,1.32265,1.32255,1.32265,189099998.0
2006-02-28 00:39:00,1.3226,1.3226,1.32255,1.32258,79700001.0
2006-02-28 00:40:00,1.32262,1.32266,1.32262,1.32262,156799999.0
2006-02-28 00:41:00,1.32259,1.32268,1.3225,1.3225,129499999.0
2006-02-28 00:42:00,1.32258,1.32258,1.32252,1.32252,133200000.0
2006-02-28 00:43:00,1.32251,1.32251,1.32245,1.32245,8100000.0
2006-02-28 00:44:00,1.32233,1.32254,1.32233,1.32254,63899998.0
2006-02-28 00:45:00,1.32259,1.32263,1.32254,1.32259,87900002.0
2006-02-28 00:46:00,1.3226,1.3226,1.32247,1.32247,85000000.0
2006-02-28 00:47:00,1.32245,1.32253,1.32244,1.32247,83400001.0
2006-02-28 00:48:00,1.32248,1.32252,1.32246,1.3225,159700001.0
2006-02-28 00:49:00,1.32247,1.32258,1.32247,1.32254,72000000.0
2006-02-28 00:50:00,1.32264,1.32275,1.32264,1.32265,111700000.0
2006-02-28 00:51:00,1.32272,1.32272,1.32261,1.32269,143900000.0
2006-02-28 00:52:00,1.32264,1.3227,1.3226,1.32264,127399999.0
2006-02-28 00:53:00,1.32266,1.32266,1.32254,1.32255,69699999.0
2006-02-28 00:54:00,1.32249,1.32249,1.32239,1.32245,124200000.0
2006-02-28 00:55:00,1.3225,1.32252,1.32242,1.32245,263300000.0
2006-02-28 00:56:00,1.32245,1.32247,1.32236,1.32236,141700003.0
2006-02-28 00:57:00,1.32235,1.32247,1.32233,1.32247,109799999.0
2006-02-28 00:58:00,1.32245,1.3225,1.32243,1.32243,174800001.0
2006-02-28 00:59:00,1.32249,1.32267,1.32249,1.32257,88400001.0
2006-02-28 01:00:00,1.3225,1.3227,1.3225,1.3227,150100000.0
2006-02-28 01:01:00,1.32269,1.32271,1.32267,1.32269,210000002.0
2006-02-28 01:02:00,1.3227,1.32277,1.32268,1.32276,110100002.0
2006-02-28 01:03:00,1.32283,1.32286,1.32274,1.32286,125700001.0
2006-02-28 01:04:00,1.32275,1.32303,1.32275,1.32303,121899999.0
2006-02-28 01:05:00,1.3231,1.32314,1.32302,1.32302,104799999.0
2006-02-28 01:06:00,1.323,1.323,1.3229,1.32297,122699998.0
2006-02-28 01:07:00,1.32288,1.323,1.32287,1.3229,235000002.0
2006-02-28 01:08:00,1.32292,1.32292,1.32277,1.3228,89399998.0
2006-02-28 01:09:00,1.3228,1.3228,1.32274,1.32277,74699999.0
2006-02-28 01:10:00,1.32275,1.32275,1.32266,1.32267,171000004.0
2006-02-28 01:11:00,1.32265,1.3227,1.32263,1.3227,269000009.0
2006-02-28 01:12:00,1.32261,1.32274,1.32261,1.32272,80999999.0
2006-02-28 01:13:00,1.32275,1.32284,1.32271,1.32284,145299996.0
2006-02-28 01:14:00,1.32285,1.32288,1.3228,1.32288,160899998.0
2006-02-28 01:15:00,1.32288,1.32288,1.32278,1.3228,99200000.0
2006-02-28 01:16:00,1.32281,1.32281,1.3225,1.32274,194100001.0
2006-02-28 01:17:00,1.32282,1.32288,1.32278,1.3228,165999999.0
2006-02-28 01:18:00,1.32278,1.32278,1.32262,1.32262,123500000.0
2006-02-28 01:19:00,1.32262,1.32268,1.32262,1.32268,16100000.0
2006-02-28 01:20:00,1.32268,1.32278,1.32265,1.32278,186599993.0
2006-02-28 01:21:00,1.3227,1.32279,1.3227,1.32277,57800000.0
2006-02-28 01:22:00,1.3227,1.32272,1.32254,1.32254,94400002.0
2006-02-28 01:23:00,1.32251,1.32261,1.32251,1.32252,74100002.0
2006-02-28 01:24:00,1.32251,1.32258,1.32251,1.32258,109000000.0
2006-02-28 01:25:00,1.32257,1.32257,1.32237,1.32237,70200000.0
2006-02-28 01:26:00,1.32235,1.32239,1.32231,1.32239,152400001.0
2006-02-28 01:27:00,1.3224,1.3224,1.32212,1.32221,177500003.0
2006-02-28 01:28:00,1.32225,1.32225,1.32212,1.32212,73099998.0
2006-02-28 01:29:00,1.3222,1.32228,1.32215,1.3222,220400004.0
2006-02-28 01:30:00,1.32218,1.32224,1.32217,1.32224,140499996.0
2006-02-28 01:31:00,1.32218,1.32218,1.32213,1.32213,18000000.0
2006-02-28 01:32:00,1.32198,1.32198,1.32194,1.32194,45299999.0
2006-02-28 01:33:00,1.32184,1.32199,1.32184,1.32199,54100000.0
2006-02-28 01:34:00,1.322,1.32208,1.32199,1.32208,180399999.0
2006-02-28 01:35:00,1.32209,1.32227,1.32206,1.32221,142899998.0
2006-02-28 01:36:00,1.3222,1.3223,1.32216,1.32221,125399999.0
2006-02-28 01:37:00,1.32225,1.3223,1.32218,1.32225,112799998.0
2006-02-28 01:38:00,1.3222,1.32226,1.32211,1.32217,46600000.0
2006-02-28 01:39:00,1.3222,1.3222,1.32218,1.3222,105700001.0
2006-02-28 01:40:00,1.32222,1.32225,1.32215,1.32215,111600000.0
2006-02-28 01:41:00,1.3222,1.32225,1.3222,1.3222,97000000.0
2006-02-28 01:42:00,1.32215,1.32232,1.32215,1.32231,51200000.0
2006-02-28 01:43:00,1.32233,1.32242,1.3223,1.32239,229800000.0
2006-02-28 01:44:00,1.32244,1.3225,1.32243,1.32248,76699999.0
2006-02-28 01:45:00,1.32255,1.32258,1.32245,1.32245,319900000.0
2006-02-28 01:46:00,1.32253,1.32253,1.32243,1.32247,183200001.0
2006-02-28 01:47:00,1.32248,1.32255,1.32239,1.32239,258500002.0
2006-02-28 01:48:00,1.32242,1.32247,1.32236,1.32245,176199999.0
2006-02-28 01:49:00,1.32242,1.32245,1.32235,1.32242,155800002.0
2006-02-28 01:50:00,1.32244,1.32247,1.32239,1.32239,119299997.0
2006-02-28 01:51:00,1.32243,1.32243,1.32232,1.32235,142799997.0
2006-02-28 01:52:00,1.32227,1.32228,1.32219,1.3222,17200000.0
2006-02-28 01:53:00,1.32224,1.32241,1.32224,1.32237,270999997.0
2006-02-28 01:54:00,1.3224,1.32249,1.32238,1.32247,57100000.0
2006-02-28 01:55:00,1.32241,1.32252,1.32241,1.32245,264300000.0
2006-02-28 01:56:00,1.32252,1.32254,1.32249,1.3225,128700001.0
2006-02-28 01:57:00,1.32254,1.32265,1.32243,1.32265,178199999.0
2006-02-28 01:58:00,1.32264,1.32276,1.3226,1.32267,133100002.0
2006-02-28 01:59:00,1.32265,1.32268,1.32255,1.32268,108699999.0
2006-02-28 02:00:00,1.32264,1.32265,1.32254,1.32256,159500004.0
2006-02-28 02:01:00,1.32261,1.32269,1.32261,1.32265,217200001.0
2006-02-28 02:02:00,1.32265,1.32274,1.32261,1.32271,232999998.0
2006-02-28 02:03:00,1.32269,1.32287,1.32268,1.32274,115100000.0
2006-02-28 02:04:00,1.32275,1.32294,1.32273,1.32282,124199997.0
2006-02-28 02:05:00,1.32283,1.32311,1.32273,1.32305,158400001.0
2006-02-28 02:06:00,1.32308,1.32312,1.32299,1.3231,153599999.0
2006-02-28 02:07:00,1.323,1.32312,1.32299,1.32312,212499999.0
2006-02-28 02:08:00,1.32313,1.32316,1.32302,1.32302,218099997.0
2006-02-28 02:09:00,1.32311,1.32317,1.32307,1.3231,89899998.0
2006-02-28 02:10:00,1.32317,1.32321,1.3231,1.3231,183200000.0
2006-02-28 02:11:00,1.32317,1.3232,1.32315,1.32318,117900001.0
2006-02-28 02:12:00,1.32323,1.32326,1.32312,1.32326,70599999.0
2006-02-28 02:13:00,1.32328,1.32328,1.32316,1.32325,115999998.0
2006-02-28 02:14:00,1.3232,1.32324,1.32317,1.32318,188200000.0
2006-02-28 02:15:00,1.323,1.3232,1.323,1.3232,89300002.0
2006-02-28 02:16:00,1.32325,1.32327,1.32308,1.32308,154599999.0
2006-02-28 02:17:00,1.32295,1.32299,1.3228,1.3228,166200000.0
2006-02-28 02:18:00,1.32283,1.32288,1.32282,1.32285,180500001.0
2006-02-28 02:19:00,1.32285,1.32303,1.32282,1.32301,207500003.0
2006-02-28 02:20:00,1.32316,1.32316,1.32308,1.3231,108800000.0
2006-02-28 02:21:00,1.32312,1.32317,1.32306,1.32315,314199997.0
2006-02-28 02:22:00,1.32308,1.32314,1.32301,1.3231,190199994.0
2006-02-28 02:23:00,1.32311,1.32313,1.323,1.32308,198699997.0
2006-02-28 02:24:00,1.32308,1.3231,1.32305,1.32307,81400001.0
2006-02-28 02:25:00,1.32313,1.32313,1.32301,1.32308,94499999.0
2006-02-28 02:26:00,1.32317,1.32323,1.32313,1.32323,169600004.0
2006-02-28 02:27:00,1.32315,1.32323,1.32312,1.32323,146200000.0
2006-02-28 02:28:00,1.32324,1.32324,1.32311,1.32311,184000000.0
2006-02-28 02:29:00,1.32313,1.32321,1.3231,1.3232,169399999.0
2006-02-28 02:30:00,1.32323,1.32338,1.32321,1.32338,48800000.0
2006-02-28 02:31:00,1.3234,1.32347,1.32328,1.32329,265300003.0
2006-02-28 02:32:00,1.32325,1.32337,1.32322,1.32325,171799999.0
2006-02-28 02:33:00,1.32323,1.3233,1.32319,1.32327,193299996.0
2006-02-28 02:34:00,1.32333,1.32343,1.3233,1.32343,156199995.0
2006-02-28 02:35:00,1.32341,1.32354,1.32335,1.32335,71599999.0
2006-02-28 02:36:00,1.3234,1.32349,1.32333,1.32338,80300000.0
2006-02-28 02:37:00,1.3233,1.3233,1.32314,1.32319,153099998.0
2006-02-28 02:38:00,1.32314,1.32322,1.32313,1.32315,78299999.0
2006-02-28 02:39:00,1.32302,1.32303,1.32286,1.323,49300000.0
2006-02-28 02:40:00,1.32295,1.32296,1.32292,1.32292,97700001.0
2006-02-28 02:41:00,1.32279,1.32279,1.32269,1.32273,107000001.0
2006-02-28 02:42:00,1.3228,1.32286,1.32277,1.32282,193300006.0
2006-02-28 02:43:00,1.32287,1.3231,1.32287,1.3231,77000000.0
2006-02-28 02:44:00,1.32312,1.32319,1.32303,1.32319,94800001.0
2006-02-28 02:45:00,1.32318,1.32318,1.32308,1.32308,70099998.0
2006-02-28 02:46:00,1.32311,1.32314,1.32305,1.32305,203699998.0
2006-02-28 02:47:00,1.32308,1.32308,1.32302,1.32302,72799999.0
2006-02-28 02:48:00,1.32307,1.32313,1.32296,1.32313,133399998.0
2006-02-28 02:49:00,1.32307,1.32324,1.32307,1.32317,157100002.0
2006-02-28 02:50:00,1.3232,1.32337,1.32319,1.32337,152600002.0
2006-02-28 02:51:00,1.32337,1.32339,1.32327,1.32331,134999999.0
2006-02-28 02:52:00,1.32329,1.32329,1.32314,1.32314,180700000.0
2006-02-28 02:53:00,1.32305,1.32322,1.32305,1.32317,236299999.0
2006-02-28 02:54:00,1.3233,1.3233,1.32313,1.3232,57200000.0
2006-02-28 02:55:00,1.32325,1.32325,1.32312,1.32318,193000003.0
2006-02-28 02:56:00,1.32335,1.32371,1.32335,1.3237,75500001.0
2006-02-28 02:57:00,1.32362,1.32367,1.32354,1.32367,94200001.0
2006-02-28 02:58:00,1.32359,1.32359,1.32346,1.3235,60900000.0
2006-02-28 02:59:00,1.3235,1.32358,1.32348,1.3235,161599999.0
2006-02-28 03:00:00,1.32351,1.32351,1.32345,1.32346,171999997.0
2006-02-28 03:01:00,1.32343,1.32348,1.32334,1.32346,173899997.0
2006-02-28 03:02:00,1.32348,1.32352,1.32344,1.32344,210400004.0
2006-02-28 03:03:00,1.32351,1.32351,1.32336,1.3234,262299995.0
2006-02-28 03:04:00,1.32339,1.32341,1.32333,1.32338,212000002.0
2006-02-28 03:05:00,1.32328,1.32334,1.32315,1.32316,179999999.0
2006-02-28 03:06:00,1.3231,1.32333,1.3231,1.32333,155499999.0
2006-02-28 03:07:00,1.32323,1.32328,1.32315,1.32321,205300001.0
2006-02-28 03:08:00,1.32325,1.32328,1.32318,1.32322,138200001.0
2006-02-28 03:09:00,1.3232,1.32335,1.3232,1.32327,204799996.0
2006-02-28 03:10:00,1.32315,1.32321,1.3231,1.3232,187400003.0
2006-02-28 03:11:00,1.32311,1.32323,1.32311,1.32323,169899997.0
2006-02-28 03:12:00,1.32312,1.32324,1.32312,1.32323,145700003.0
2006-02-28 03:13:00,1.32313,1.32313,1.32297,1.32298,103200003.0
2006-02-28 03:14:00,1.32298,1.32307,1.32291,1.32303,63100002.0
2006-02-28 03:15:00,1.32302,1.32304,1.32296,1.32298,210000006.0
2006-02-28 03:16:00,1.32298,1.32302,1.32292,1.32292,52199999.0
2006-02-28 03:17:00,1.32289,1.32289,1.3228,1.3228,131300003.0
2006-02-28 03:18:00,1.32291,1.32302,1.32291,1.32302,124299999.0
2006-02-28 03:19:00,1.32293,1.32293,1.32276,1.32283,93499999.0
2006-02-28 03:20:00,1.3228,1.32287,1.32274,1.32287,175400000.0
2006-02-28 03:21:00,1.3229,1.3229,1.32274,1.32274,184899999.0
2006-02-28 03:22:00,1.3228,1.32288,1.32278,1.32282,189500000.0
2006-02-28 03:23:00,1.32282,1.32286,1.32282,1.32286,40700002.0
2006-02-28 03:24:00,1.32293,1.32293,1.32277,1.32293,223699996.0
2006-02-28 03:25:00,1.32293,1.32304,1.32286,1.32295,150499999.0
2006-02-28 03:26:00,1.32288,1.32299,1.32288,1.32291,92899999.0
2006-02-28 03:27:00,1.3229,1.32295,1.32285,1.32285,41300001.0
2006-02-28 03:28:00,1.32291,1.32294,1.32282,1.32287,100200002.0
2006-02-28 03:29:00,1.32278,1.32289,1.32276,1.32281,151099999.0
2006-02-28 03:30:00,1.32283,1.32287,1.32276,1.32287,156800000.0
2006-02-28 03:31:00,1.32284,1.32284,1.32276,1.32277,186700003.0
2006-02-28 03:32:00,1.32275,1.3229,1.32275,1.3228,139700000.0
2006-02-28 03:33:00,1.3228,1.32292,1.3228,1.32292,208199997.0
2006-02-28 03:34:00,1.32288,1.32288,1.32281,1.32288,54799999.0
2006-02-28 03:35:00,1.32282,1.3229,1.3228,1.3228,88700000.0
2006-02-28 03:36:00,1.32285,1.32285,1.32278,1.32283,171899996.0
2006-02-28 03:37:00,1.32276,1.32287,1.32273,1.32273,211499996.0
2006-02-28 03:38:00,1.32273,1.32276,1.32265,1.32276,64899998.0
2006-02-28 03:39:00,1.32282,1.32282,1.32272,1.32272,111099998.0
2006-02-28 03:40:00,1.3227,1.3227,1.32256,1.32264,153900002.0
2006-02-28 03:41:00,1.32262,1.32268,1.32254,1.32254,139599996.0
2006-02-28 03:42:00,1.32257,1.32259,1.32256,1.32257,150300001.0
2006-02-28 03:43:00,1.32245,1.32263,1.32245,1.32259,145299998.0
2006-02-28 03:44:00,1.32269,1.32272,1.32254,1.32266,216200000.0
2006-02-28 03:45:00,1.3227,1.3227,1.3227,1.3227,78800000.0
2006-02-28 03:46:00,1.32266,1.32267,1.32257,1.32257,41800001.0
2006-02-28 03:47:00,1.32247,1.32253,1.32243,1.32247,107799998.0
2006-02-28 03:48:00,1.32248,1.32248,1.32238,1.32242,238299999.0
2006-02-28 03:49:00,1.32236,1.32254,1.32233,1.32254,224299999.0
2006-02-28 03:50:00,1.3225,1.32254,1.32242,1.32242,75299999.0
2006-02-28 03:51:00,1.32243,1.32263,1.32243,1.32258,69599999.0
2006-02-28 03:52:00,1.32259,1.32259,1.32255,1.32258,93200001.0
2006-02-28 03:53:00,1.32257,1.3226,1.32252,1.3226,156400002.0
2006-02-28 03:54:00,1.3226,1.32268,1.32259,1.32264,181299997.0
2006-02-28 03:55:00,1.32264,1.32282,1.32264,1.32277,122600000.0
2006-02-28 03:56:00,1.32275,1.32278,1.32275,1.32278,87899999.0
2006-02-28 03:57:00,1.3228,1.32287,1.32276,1.32287,105200000.0
2006-02-28 03:58:00,1.32297,1.32303,1.32292,1.32292,85100000.0
2006-02-28 03:59:00,1.32295,1.32295,1.32274,1.32274,101600000.0
2006-02-28 04:00:00,1.32268,1.32271,1.32255,1.32262,185199998.0
2006-02-28 04:01:00,1.32259,1.32259,1.32245,1.32245,93200001.0
2006-02-28 04:02:00,1.32253,1.32266,1.32253,1.32258,245899998.0
2006-02-28 04:03:00,1.32268,1.32275,1.32261,1.32267,163600003.0
2006-02-28 04:04:00,1.3227,1.32274,1.32262,1.32274,191299999.0
2006-02-28 04:05:00,1.32271,1.32271,1.32258,1.32265,189100001.0
2006-02-28 04:06:00,1.32267,1.32275,1.32266,1.32275,70000000.0
2006-02-28 04:07:00,1.32266,1.32281,1.32266,1.32272,56700000.0
2006-02-28 04:08:00,1.32281,1.32297,1.32281,1.32296,82800000.0
2006-02-28 04:09:00,1.32295,1.32295,1.32281,1.32294,196999998.0
2006-02-28 04:10:00,1.32295,1.32295,1.3229,1.3229,55000000.0
2006-02-28 04:11:00,1.32279,1.32291,1.32279,1.32285,206100005.0
2006-02-28 04:12:00,1.32288,1.32291,1.32279,1.32291,228300000.0
2006-02-28 04:13:00,1.32288,1.32289,1.32283,1.32283,86100002.0
2006-02-28 04:14:00,1.32282,1.32295,1.32257,1.32257,170600003.0
2006-02-28 04:15:00,1.32253,1.32259,1.32246,1.32251,219800002.0
2006-02-28 04:16:00,1.32253,1.32255,1.32247,1.32252,67200002.0
2006-02-28 04:17:00,1.32253,1.32254,1.32243,1.3225,197399995.0
2006-02-28 04:18:00,1.32244,1.32262,1.32244,1.32262,262700000.0
2006-02-28 04:19:00,1.32264,1.32267,1.32251,1.32253,184500000.0
2006-02-28 04:20:00,1.32262,1.32269,1.3226,1.32269,102500003.0
2006-02-28 04:21:00,1.3226,1.32267,1.32246,1.32246,127299998.0
2006-02-28 04:22:00,1.3224,1.3224,1.32234,1.32237,41399999.0
2006-02-28 04:23:00,1.32232,1.32244,1.32232,1.32238,127699996.0
2006-02-28 04:24:00,1.32235,1.32251,1.32225,1.32251,69800001.0
2006-02-28 04:25:00,1.32244,1.32244,1.32234,1.32237,132299999.0
2006-02-28 04:26:00,1.32238,1.32238,1.32234,1.32238,88299999.0
2006-02-28 04:27:00,1.32238,1.32242,1.32238,1.32242,44699998.0
2006-02-28 04:28:00,1.32238,1.32258,1.32237,1.32257,118800000.0
2006-02-28 04:29:00,1.32257,1.32274,1.32256,1.32264,129999999.0
2006-02-28 04:30:00,1.32263,1.32263,1.32238,1.32238,129500001.0
2006-02-28 04:31:00,1.32225,1.32234,1.32216,1.32227,108099998.0
2006-02-28 04:32:00,1.32229,1.3223,1.32219,1.32219,44800000.0
2006-02-28 04:33:00,1.32205,1.32218,1.32203,1.32212,95600001.0
2006-02-28 04:34:00,1.32204,1.32204,1.32189,1.3219,87599998.0
2006-02-28 04:35:00,1.32176,1.32183,1.32167,1.32167,179700002.0
2006-02-28 04:36:00,1.3217,1.32175,1.3217,1.32175,16600000.0
2006-02-28 04:37:00,1.32175,1.32175,1.32158,1.32158,20400000.0
2006-02-28 04:38:00,1.32148,1.3216,1.32139,1.32139,178300000.0
2006-02-28 04:39:00,1.32144,1.32154,1.32137,1.32151,111700001.0
2006-02-28 04:40:00,1.32152,1.32165,1.32151,1.32152,151399999.0
2006-02-28 04:41:00,1.32145,1.32145,1.32114,1.32114,127700000.0
2006-02-28 04:42:00,1.32108,1.32117,1.32104,1.32117,181399998.0
2006-02-28 04:43:00,1.32115,1.32115,1.32107,1.3211,163200004.0
2006-02-28 04:44:00,1.32112,1.32128,1.3211,1.32126,167799996.0
2006-02-28 04:45:00,1.32142,1.3215,1.32132,1.3214,36600000.0
2006-02-28 04:46:00,1.32131,1.32131,1.32116,1.3212,74699998.0
2006-02-28 04:47:00,1.32115,1.32125,1.32115,1.3212,126100003.0
2006-02-28 04:48:00,1.32127,1.32133,1.32121,1.32132,224100004.0
2006-02-28 04:49:00,1.32137,1.32139,1.32135,1.32139,62400000.0
2006-02-28 04:50:00,1.3214,1.32143,1.32125,1.32143,121800001.0
2006-02-28 04:51:00,1.32136,1.32138,1.32133,1.32138,159999999.0
2006-02-28 04:52:00,1.32143,1.32152,1.32143,1.32148,332600008.0
2006-02-28 04:53:00,1.32149,1.32158,1.32142,1.32142,139800002.0
2006-02-28 04:54:00,1.3214,1.3214,1.32129,1.32136,167700001.0
2006-02-28 04:55:00,1.32134,1.32142,1.3213,1.32137,124500001.0
2006-02-28 04:56:00,1.32128,1.32147,1.32128,1.32147,91100001.0
2006-02-28 04:57:00,1.32141,1.32146,1.32136,1.32141,231099999.0
2006-02-28 04:58:00,1.32147,1.32149,1.3214,1.32145,258400000.0
2006-02-28 04:59:00,1.32146,1.3215,1.3214,1.3214,73400000.0
2006-02-28 05:00:00,1.32136,1.32142,1.32131,1.32142,28900000.0
2006-02-28 05:01:00,1.32142,1.32148,1.32135,1.32143,124599996.0
2006-02-28 05:02:00,1.32153,1.32157,1.32145,1.3215,201400001.0
2006-02-28 05:03:00,1.32158,1.32171,1.32158,1.32167,83900001.0
2006-02-28 05:04:00,1.32176,1.32201,1.32173,1.32181,207700001.0
2006-02-28 05:05:00,1.32172,1.32175,1.32172,1.32172,93300001.0
2006-02-28 05:06:00,1.32177,1.3219,1.32177,1.3219,32300000.0
2006-02-28 05:07:00,1.32193,1.32195,1.32185,1.32195,118600003.0
2006-02-28 05:08:00,1.32185,1.32185,1.32172,1.3218,99799999.0
2006-02-28 05:09:00,1.32173,1.32179,1.3217,1.32178,141000003.0
2006-02-28 05:10:00,1.32177,1.32177,1.32156,1.32159,184500001.0
2006-02-28 05:11:00,1.32149,1.32161,1.32149,1.32161,49099999.0
2006-02-28 05:12:00,1.32167,1.3217,1.32162,1.32163,224999998.0
2006-02-28 05:13:00,1.32162,1.32166,1.3215,1.3215,73200000.0
2006-02-28 05:14:00,1.32155,1.3216,1.32142,1.3216,123499998.0
2006-02-28 05:15:00,1.32155,1.32159,1.32151,1.32157,213100002.0
2006-02-28 05:16:00,1.32155,1.3217,1.32149,1.32166,140400000.0
2006-02-28 05:17:00,1.32167,1.32167,1.32154,1.32164,91799999.0
2006-02-28 05:18:00,1.32168,1.32168,1.32152,1.32157,180299999.0
2006-02-28 05:19:00,1.3215,1.3215,1.32123,1.32123,179200007.0
2006-02-28 05:20:00,1.32124,1.32134,1.32117,1.32126,187300003.0
2006-02-28 05:21:00,1.32133,1.32133,1.32117,1.3212,134899997.0
2006-02-28 05:22:00,1.32119,1.32123,1.32111,1.32111,194399998.0
2006-02-28 05:23:00,1.32116,1.32116,1.32086,1.32115,198800003.0
2006-02-28 05:24:00,1.32109,1.32113,1.32106,1.32108,111099999.0
2006-02-28 05:25:00,1.32118,1.3213,1.32114,1.3212,313800000.0
2006-02-28 05:26:00,1.32119,1.32119,1.32096,1.32117,317400002.0
2006-02-28 05:27:00,1.32117,1.32122,1.32108,1.32118,213800000.0
2006-02-28 05:28:00,1.32114,1.32125,1.32114,1.32125,137799999.0
2006-02-28 05:29:00,1.32118,1.32118,1.32105,1.32116,193000001.0
2006-02-28 05:30:00,1.32109,1.32122,1.32109,1.3211,147999999.0
2006-02-28 05:31:00,1.32117,1.32119,1.32112,1.32112,134300003.0
2006-02-28 05:32:00,1.3211,1.32122,1.32108,1.32122,56000000.0
2006-02-28 05:33:00,1.3212,1.3212,1.3211,1.3211,175600000.0
2006-02-28 05:34:00,1.32111,1.32114,1.32107,1.32112,188399995.0
2006-02-28 05:35:00,1.32098,1.32123,1.32096,1.32116,121799998.0
2006-02-28 05:36:00,1.32126,1.3214,1.32126,1.3214,50800000.0
2006-02-28 05:37:00,1.32134,1.32156,1.32132,1.32145,201400003.0
2006-02-28 05:38:00,1.32127,1.32137,1.32121,1.32134,239299999.0
2006-02-28 05:39:00,1.32133,1.32133,1.32121,1.32128,165699998.0
2006-02-28 05:40:00,1.3213,1.32138,1.32127,1.32138,140800001.0
2006-02-28 05:41:00,1.32136,1.3214,1.32132,1.3214,113100002.0
2006-02-28 05:42:00,1.32133,1.3214,1.32129,1.32134,246600002.0
2006-02-28 05:43:00,1.32138,1.32145,1.32129,1.32145,103100000.0
2006-02-28 05:44:00,1.32137,1.32137,1.32124,1.32124,95600000.0
2006-02-28 05:45:00,1.32127,1.32131,1.32114,1.32127,173899999.0
2006-02-28 05:46:00,1.32126,1.32126,1.3211,1.32123,202399997.0
2006-02-28 05:47:00,1.32114,1.32114,1.32106,1.3211,71200001.0
2006-02-28 05:48:00,1.32112,1.32123,1.32112,1.32123,101300003.0
2006-02-28 05:49:00,1.32127,1.32131,1.32114,1.32131,139299997.0
2006-02-28 05:50:00,1.32126,1.32126,1.32102,1.32105,136599998.0
2006-02-28 05:51:00,1.32099,1.3211,1.32094,1.32108,142900000.0
2006-02-28 05:52:00,1.32117,1.32125,1.32108,1.3211,94600002.0
2006-02-28 05:53:00,1.32108,1.32111,1.32099,1.32101,79799997.0
2006-02-28 05:54:00,1.32103,1.32108,1.321,1.32108,203800002.0
2006-02-28 05:55:00,1.32116,1.32116,1.32106,1.32109,129100000.0
2006-02-28 05:56:00,1.32103,1.32103,1.32091,1.32093,104999997.0
2006-02-28 05:57:00,1.32098,1.32104,1.32095,1.32101,120200001.0
2006-02-28 05:58:00,1.32096,1.32108,1.32096,1.32108,75599997.0
2006-02-28 05:59:00,1.32105,1.32105,1.32102,1.32102,96599998.0
2006-02-28 06:00:00,1.32105,1.32105,1.32088,1.32099,167600000.0
2006-02-28 06:01:00,1.32099,1.32134,1.32098,1.32134,200799999.0
2006-02-28 06:02:00,1.3213,1.32135,1.32116,1.32135,104799999.0
2006-02-28 06:03:00,1.3214,1.32148,1.3214,1.32144,80500002.0
2006-02-28 06:04:00,1.32133,1.32145,1.32131,1.32145,137200001.0
2006-02-28 06:05:00,1.32136,1.32136,1.32117,1.3212,143899996.0
2006-02-28 06:06:00,1.32126,1.32133,1.32115,1.32133,238199993.0
2006-02-28 06:07:00,1.32126,1.32126,1.32113,1.32113,202500000.0
2006-02-28 06:08:00,1.32103,1.32105,1.32094,1.32105,83499998.0
2006-02-28 06:09:00,1.32103,1.32115,1.321,1.32111,162799997.0
2006-02-28 06:10:00,1.32103,1.32106,1.3209,1.32101,142199997.0
2006-02-28 06:11:00,1.32105,1.32106,1.32095,1.32106,162300003.0
2006-02-28 06:12:00,1.32098,1.32106,1.3209,1.32105,87000001.0
2006-02-28 06:13:00,1.32103,1.32109,1.32094,1.32109,177300000.0
2006-02-28 06:14:00,1.32107,1.32114,1.32101,1.32101,201299999.0
2006-02-28 06:15:00,1.32102,1.32102,1.32086,1.32096,159900001.0
2006-02-28 06:16:00,1.32105,1.32116,1.32105,1.32109,122199998.0
2006-02-28 06:17:00,1.32102,1.32103,1.32089,1.321,92499999.0
2006-02-28 06:18:00,1.32102,1.32105,1.32095,1.32103,92099997.0
2006-02-28 06:19:00,1.32105,1.32111,1.321,1.32109,210599995.0
2006-02-28 06:20:00,1.32104,1.32108,1.32091,1.32103,203800000.0
2006-02-28 06:21:00,1.3211,1.3211,1.32099,1.32108,221200003.0
2006-02-28 06:22:00,1.32105,1.32121,1.32105,1.32121,142699996.0
2006-02-28 06:23:00,1.32126,1.32135,1.32123,1.32123,81600001.0
2006-02-28 06:24:00,1.3212,1.3213,1.32118,1.3212,138500003.0
2006-02-28 06:25:00,1.32116,1.32116,1.32108,1.32108,52399999.0
2006-02-28 06:26:00,1.32099,1.321,1.3208,1.3208,151400000.0
2006-02-28 06:27:00,1.32082,1.32095,1.32082,1.32095,138699999.0
2006-02-28 06:28:00,1.32095,1.32095,1.32081,1.32082,61199999.0
2006-02-28 06:29:00,1.32082,1.32082,1.32069,1.32077,53099999.0
2006-02-28 06:30:00,1.32081,1.32081,1.32061,1.32076,114000002.0
2006-02-28 06:31:00,1.32083,1.32098,1.32073,1.32098,153499999.0
2006-02-28 06:32:00,1.32106,1.32106,1.32091,1.32101,130700000.0
2006-02-28 06:33:00,1.32103,1.32112,1.32097,1.32106,158500001.0
2006-02-28 06:34:00,1.32109,1.32118,1.32107,1.32114,70200000.0
2006-02-28 06:35:00,1.32118,1.32118,1.3211,1.3211,66100000.0
2006-02-28 06:36:00,1.32107,1.32115,1.32104,1.32111,118300001.0
2006-02-28 06:37:00,1.32112,1.32119,1.32109,1.3211,80100001.0
2006-02-28 06:38:00,1.32109,1.32115,1.32102,1.32115,223599999.0
2006-02-28 06:39:00,1.3211,1.32117,1.32105,1.32117,216900000.0
2006-02-28 06:40:00,1.3212,1.32122,1.32116,1.32122,192200000.0
2006-02-28 06:41:00,1.32127,1.32131,1.32119,1.32128,143599998.0
2006-02-28 06:42:00,1.32132,1.32135,1.32119,1.32135,197800004.0
2006-02-28 06:43:00,1.32129,1.32146,1.32128,1.32138,72900001.0
2006-02-28 06:44:00,1.32126,1.32142,1.32126,1.32136,118799999.0
2006-02-28 06:45:00,1.32131,1.32131,1.32109,1.32116,145999996.0
2006-02-28 06:46:00,1.32105,1.32108,1.32099,1.32108,150800000.0
2006-02-28 06:47:00,1.3211,1.3211,1.32108,1.32108,177299997.0
2006-02-28 06:48:00,1.32112,1.32112,1.321,1.321,110899999.0
2006-02-28 06:49:00,1.32107,1.32114,1.32104,1.32107,260199992.0
2006-02-28 06:50:00,1.32097,1.32099,1.32087,1.32098,263899993.0
2006-02-28 06:51:00,1.32107,1.32113,1.321,1.32113,143699997.0
2006-02-28 06:52:00,1.32105,1.3211,1.32105,1.32107,59900002.0
2006-02-28 06:53:00,1.32104,1.32116,1.32104,1.32109,190799999.0
2006-02-28 06:54:00,1.321,1.321,1.32094,1.32098,206499995.0
2006-02-28 06:55:00,1.32102,1.32105,1.321,1.32105,80300002.0
2006-02-28 06:56:00,1.32107,1.32107,1.321,1.32107,171800000.0
2006-02-28 06:57:00,1.32097,1.32098,1.32092,1.32096,152299997.0
2006-02-28 06:58:00,1.32095,1.32105,1.32095,1.32098,164200001.0
2006-02-28 06:59:00,1.32098,1.32098,1.32085,1.32085,86399999.0
2006-02-28 07:00:00,1.32098,1.32098,1.32095,1.32095,67899999.0
2006-02-28 07:01:00,1.32098,1.32099,1.32089,1.32091,81500001.0
2006-02-28 07:02:00,1.32094,1.32094,1.32093,1.32093,4200000.0
2006-02-28 07:03:00,1.321,1.321,1.32079,1.3208,191200000.0
2006-02-28 07:04:00,1.32081,1.32083,1.32071,1.32071,175200003.0
2006-02-28 07:05:00,1.32074,1.32077,1.3206,1.32062,116699997.0
2006-02-28 07:06:00,1.3207,1.3207,1.32068,1.32068,65900000.0
2006-02-28 07:07:00,1.32074,1.32086,1.32073,1.32086,149299999.0
2006-02-28 07:08:00,1.32092,1.32109,1.3209,1.32109,109800001.0
2006-02-28 07:09:00,1.32109,1.32116,1.32105,1.3211,198799999.0
2006-02-28 07:10:00,1.32103,1.3211,1.32093,1.32093,117200001.0
2006-02-28 07:11:00,1.32101,1.32101,1.32091,1.32101,99800001.0
2006-02-28 07:12:00,1.32096,1.321,1.32079,1.321,277399996.0
2006-02-28 07:13:00,1.32098,1.32098,1.32089,1.32089,115200003.0
2006-02-28 07:14:00,1.32093,1.32099,1.32088,1.32097,129100001.0
2006-02-28 07:15:00,1.32096,1.32101,1.32094,1.32101,133599999.0
2006-02-28 07:16:00,1.32107,1.32118,1.32106,1.32116,203699998.0
2006-02-28 07:17:00,1.32119,1.32119,1.32106,1.32106,129899999.0
2006-02-28 07:18:00,1.3211,1.32115,1.32105,1.32107,154800000.0
2006-02-28 07:19:00,1.32113,1.32124,1.32112,1.32114,89499998.0
2006-02-28 07:20:00,1.3212,1.32125,1.3212,1.32125,116000001.0
2006-02-28 07:21:00,1.32127,1.32127,1.32125,1.32125,12000000.0
2006-02-28 07:22:00,1.32119,1.32129,1.32119,1.32122,70899999.0
2006-02-28 07:23:00,1.3212,1.32125,1.32115,1.32117,179199999.0
2006-02-28 07:24:00,1.32114,1.32128,1.32114,1.32124,64300000.0
2006-02-28 07:25:00,1.32125,1.32132,1.32125,1.3213,261999998.0
2006-02-28 07:26:00,1.32127,1.32129,1.32121,1.32122,189075190.0
2006-02-28 07:27:00,1.32119,1.32121,1.32109,1.32112,167000001.0
2006-02-28 07:28:00,1.32112,1.32118,1.3211,1.32118,10500000.0
2006-02-28 07:29:00,1.32117,1.32125,1.32115,1.3212,155700000.0
2006-02-28 07:30:00,1.32123,1.32123,1.32112,1.32113,213699999.0
2006-02-28 07:31:00,1.32118,1.32123,1.32112,1.32119,97399996.0
2006-02-28 07:32:00,1.32123,1.32123,1.32109,1.32119,125100001.0
2006-02-28 07:33:00,1.32117,1.32118,1.32115,1.32118,98300000.0
2006-02-28 07:34:00,1.32112,1.32118,1.32112,1.32118,137300000.0
2006-02-28 07:35:00,1.32125,1.32125,1.3212,1.32125,102400002.0
2006-02-28 07:36:00,1.32123,1.32128,1.32115,1.32128,120600001.0
2006-02-28 07:37:00,1.32132,1.32132,1.32115,1.32115,78299999.0
2006-02-28 07:38:00,1.32112,1.32122,1.32108,1.32116,93700000.0
2006-02-28 07:39:00,1.3212,1.32127,1.32117,1.32127,98600002.0
2006-02-28 07:40:00,1.32125,1.32125,1.32117,1.32117,144000001.0
2006-02-28 07:41:00,1.32116,1.32123,1.32112,1.32123,133399998.0
2006-02-28 07:42:00,1.32127,1.32133,1.32124,1.32133,118100000.0
2006-02-28 07:43:00,1.32126,1.32126,1.32113,1.32113,141599999.0
2006-02-28 07:44:00,1.32113,1.32126,1.32108,1.32126,104800000.0
2006-02-28 07:45:00,1.3213,1.32132,1.32123,1.32125,260800000.0
2006-02-28 07:46:00,1.32125,1.32133,1.32124,1.32124,141399999.0
2006-02-28 07:47:00,1.3213,1.32135,1.32126,1.32129,158500003.0
2006-02-28 07:48:00,1.32118,1.32118,1.3211,1.3211,93799998.0
2006-02-28 07:49:00,1.32114,1.32114,1.32104,1.3211,95500001.0
2006-02-28 07:50:00,1.32098,1.32108,1.32098,1.32103,124299998.0
2006-02-28 07:51:00,1.32107,1.32108,1.32094,1.321,108600001.0
2006-02-28 07:52:00,1.32101,1.32108,1.32092,1.32092,175899995.0
2006-02-28 07:53:00,1.32079,1.32093,1.32079,1.3208,252100001.0
2006-02-28 07:54:00,1.32083,1.321,1.32083,1.321,129599999.0
2006-02-28 07:55:00,1.32105,1.32105,1.32095,1.321,134500002.0
2006-02-28 07:56:00,1.321,1.32105,1.321,1.321,82699996.0
2006-02-28 07:57:00,1.32101,1.32101,1.32084,1.32092,192199999.0
2006-02-28 07:58:00,1.32092,1.32103,1.32092,1.32093,132200000.0
2006-02-28 07:59:00,1.32091,1.32101,1.32089,1.32098,188300000.0
2006-02-28 08:00:00,1.32104,1.32104,1.32093,1.321,159400003.0
2006-02-28 08:01:00,1.32102,1.32107,1.32089,1.32095,228000003.0
2006-02-28 08:02:00,1.32096,1.32099,1.32081,1.32097,260800003.0
2006-02-28 08:03:00,1.32103,1.32103,1.32087,1.32094,175800000.0
2006-02-28 08:04:00,1.32093,1.32097,1.32086,1.32097,105500002.0
2006-02-28 08:05:00,1.32079,1.32094,1.32079,1.3209,163299997.0
2006-02-28 08:06:00,1.32095,1.32116,1.32093,1.32093,226799999.0
2006-02-28 08:07:00,1.32091,1.32099,1.32091,1.32095,180100002.0
2006-02-28 08:08:00,1.32096,1.32103,1.32095,1.32097,169100003.0
2006-02-28 08:09:00,1.32095,1.32095,1.3209,1.3209,214499998.0
2006-02-28 08:10:00,1.32085,1.32085,1.32059,1.32066,69200000.0
2006-02-28 08:11:00,1.32061,1.32068,1.32058,1.32067,143099999.0
2006-02-28 08:12:00,1.32063,1.3207,1.32061,1.32061,41800000.0
2006-02-28 08:13:00,1.3206,1.32074,1.3206,1.32074,142599998.0
2006-02-28 08:14:00,1.32072,1.32075,1.32067,1.32075,279700000.0
2006-02-28 08:15:00,1.32075,1.32101,1.32075,1.32101,67899998.0
2006-02-28 08:16:00,1.32101,1.32101,1.32079,1.32085,94700000.0
2006-02-28 08:17:00,1.32075,1.32092,1.32075,1.32092,65900000.0
2006-02-28 08:18:00,1.32091,1.32098,1.32091,1.32095,207300001.0
2006-02-28 08:19:00,1.32099,1.32125,1.32099,1.32117,143700001.0
2006-02-28 08:20:00,1.32113,1.32116,1.32103,1.32116,157299998.0
2006-02-28 08:21:00,1.32122,1.32125,1.32118,1.32118,165600001.0
2006-02-28 08:22:00,1.32112,1.32123,1.32112,1.32118,125700002.0
2006-02-28 08:23:00,1.32119,1.32119,1.32107,1.32119,229100000.0
2006-02-28 08:24:00,1.32116,1.32116,1.32108,1.32111,53899998.0
2006-02-28 08:25:00,1.32108,1.32108,1.32103,1.32103,50000000.0
2006-02-28 08:26:00,1.32105,1.32111,1.32103,1.32104,194900001.0
2006-02-28 08:27:00,1.32098,1.32108,1.32095,1.32101,154600004.0
2006-02-28 08:28:00,1.32101,1.32105,1.32101,1.32105,120900002.0
2006-02-28 08:29:00,1.321,1.32108,1.321,1.32108,96900000.0
2006-02-28 08:30:00,1.32104,1.32104,1.32086,1.32098,156899999.0
2006-02-28 08:31:00,1.32086,1.32099,1.32086,1.3209,25800000.0
2006-02-28 08:32:00,1.32079,1.3211,1.32079,1.3211,187500002.0
2006-02-28 08:33:00,1.32115,1.32121,1.32107,1.32115,126899999.0
2006-02-28 08:34:00,1.32123,1.32123,1.3211,1.3211,153400001.0
2006-02-28 08:35:00,1.32119,1.32126,1.32111,1.3212,92599999.0
2006-02-28 08:36:00,1.32114,1.32121,1.32108,1.32108,258299998.0
2006-02-28 08:37:00,1.32099,1.32106,1.32099,1.32103,52400001.0
2006-02-28 08:38:00,1.32107,1.32118,1.32107,1.32114,89899998.0
2006-02-28 08:39:00,1.32113,1.32115,1.32104,1.32104,80000001.0
2006-02-28 08:40:00,1.321,1.321,1.32085,1.32093,119900002.0
2006-02-28 08:41:00,1.32085,1.32085,1.32071,1.32075,189699997.0
2006-02-28 08:42:00,1.32068,1.32086,1.32067,1.32085,173000004.0
2006-02-28 08:43:00,1.32095,1.32113,1.32077,1.32113,163300004.0
2006-02-28 08:44:00,1.32117,1.32117,1.32109,1.32116,136500001.0
2006-02-28 08:45:00,1.32115,1.32125,1.32113,1.32113,140900000.0
2006-02-28 08:46:00,1.321,1.32112,1.321,1.32108,159399997.0
2006-02-28 08:47:00,1.32114,1.32116,1.32113,1.32113,123900001.0
2006-02-28 08:48:00,1.32111,1.32123,1.3211,1.32123,129200004.0
2006-02-28 08:49:00,1.32113,1.32117,1.32112,1.32117,95500003.0
2006-02-28 08:50:00,1.32123,1.32123,1.3211,1.32116,140300001.0
2006-02-28 08:51:00,1.32116,1.32118,1.3211,1.3211,82400000.0
2006-02-28 08:52:00,1.32117,1.32121,1.3211,1.3211,175000005.0
2006-02-28 08:53:00,1.32105,1.32118,1.32105,1.32118,235399999.0
2006-02-28 08:54:00,1.32119,1.32119,1.32108,1.32117,207400000.0
2006-02-28 08:55:00,1.32118,1.3212,1.32108,1.3212,177599998.0
2006-02-28 08:56:00,1.32121,1.32128,1.32117,1.32128,198100001.0
2006-02-28 08:57:00,1.3214,1.32151,1.3214,1.3214,165499996.0
2006-02-28 08:58:00,1.32152,1.32152,1.3213,1.3213,125899998.0
2006-02-28 08:59:00,1.32132,1.32148,1.3213,1.3213,193100003.0
2006-02-28 09:00:00,1.32129,1.32145,1.32129,1.32145,59600001.0
2006-02-28 09:01:00,1.32155,1.32163,1.32142,1.32149,118300000.0
2006-02-28 09:02:00,1.3215,1.3215,1.32136,1.32138,139299996.0
2006-02-28 09:03:00,1.32143,1.32155,1.32139,1.32139,193499998.0
2006-02-28 09:04:00,1.32134,1.32134,1.32116,1.3212,94500001.0
2006-02-28 09:05:00,1.32133,1.32174,1.32133,1.32167,135599998.0
2006-02-28 09:06:00,1.32172,1.32172,1.32157,1.32165,234700000.0
2006-02-28 09:07:00,1.32155,1.32167,1.32155,1.32158,219399998.0
2006-02-28 09:08:00,1.32154,1.32168,1.32145,1.32168,165400002.0
2006-02-28 09:09:00,1.32169,1.32172,1.32149,1.32149,98700000.0
2006-02-28 09:10:00,1.32144,1.3215,1.32138,1.32138,314300000.0
2006-02-28 09:11:00,1.32146,1.32158,1.32145,1.32151,99200003.0
2006-02-28 09:12:00,1.32153,1.32153,1.3214,1.3214,180100002.0
2006-02-28 09:13:00,1.32148,1.32153,1.32143,1.32153,130399999.0
2006-02-28 09:14:00,1.32156,1.3216,1.32153,1.32155,60000001.0
2006-02-28 09:15:00,1.32155,1.32168,1.32155,1.32165,184700004.0
2006-02-28 09:16:00,1.32184,1.32189,1.32175,1.32184,125099998.0
2006-02-28 09:17:00,1.32192,1.32206,1.32192,1.32206,92200004.0
2006-02-28 09:18:00,1.32199,1.32221,1.32194,1.32221,48700000.0
2006-02-28 09:19:00,1.32228,1.32236,1.32226,1.32233,202200001.0
2006-02-28 09:20:00,1.32225,1.32227,1.32221,1.32224,77199999.0
2006-02-28 09:21:00,1.32225,1.32229,1.32224,1.32226,131899998.0
2006-02-28 09:22:00,1.32229,1.32235,1.32228,1.32229,200099999.0
2006-02-28 09:23:00,1.32223,1.3224,1.32223,1.32232,110399998.0
2006-02-28 09:24:00,1.32237,1.32243,1.32216,1.32216,103100001.0
2006-02-28 09:25:00,1.32223,1.32235,1.32223,1.32235,162599996.0
2006-02-28 09:26:00,1.32228,1.32228,1.32217,1.32217,153999996.0
2006-02-28 09:27:00,1.32209,1.32214,1.32209,1.32212,98999997.0
2006-02-28 09:28:00,1.32213,1.32218,1.32206,1.32218,94400000.0
2006-02-28 09:29:00,1.32203,1.32215,1.32201,1.32215,160699999.0
2006-02-28 09:30:00,1.32214,1.32214,1.32202,1.32206,143200000.0
2006-02-28 09:31:00,1.32202,1.32207,1.32189,1.32207,44400000.0
2006-02-28 09:32:00,1.32205,1.32223,1.32205,1.32223,227400003.0
2006-02-28 09:33:00,1.32242,1.32258,1.32242,1.32244,86399999.0
2006-02-28 09:34:00,1.32244,1.32249,1.32237,1.32241,162300002.0
2006-02-28 09:35:00,1.32238,1.32244,1.32236,1.32236,155199997.0
2006-02-28 09:36:00,1.32233,1.32233,1.32198,1.32198,34800000.0
2006-02-28 09:37:00,1.32196,1.32201,1.32189,1.32199,163499999.0
2006-02-28 09:38:00,1.32201,1.32201,1.32171,1.32171,130300001.0
2006-02-28 09:39:00,1.32176,1.32178,1.32161,1.3217,86599999.0
2006-02-28 09:40:00,1.32177,1.32177,1.32162,1.32177,124299999.0
2006-02-28 09:41:00,1.32173,1.32173,1.3216,1.32166,101200001.0
2006-02-28 09:42:00,1.32164,1.32179,1.32164,1.32172,142900000.0
2006-02-28 09:43:00,1.32165,1.32165,1.3213,1.3213,111299999.0
2006-02-28 09:44:00,1.32135,1.32152,1.32135,1.32152,111800001.0
2006-02-28 09:45:00,1.32158,1.32167,1.32156,1.32156,147799999.0
2006-02-28 09:46:00,1.32156,1.3217,1.32156,1.32165,143500003.0
2006-02-28 09:47:00,1.32162,1.32164,1.32158,1.32159,114200000.0
2006-02-28 09:48:00,1.32155,1.32155,1.32127,1.32132,107000001.0
2006-02-28 09:49:00,1.32137,1.32142,1.32123,1.32123,64799999.0
2006-02-28 09:50:00,1.32124,1.32131,1.32123,1.32123,86900003.0
2006-02-28 09:51:00,1.3211,1.3211,1.32097,1.32102,150800001.0
2006-02-28 09:52:00,1.321,1.32113,1.321,1.32113,45399999.0
2006-02-28 09:53:00,1.32113,1.32113,1.32098,1.32107,137600001.0
2006-02-28 09:54:00,1.32107,1.32115,1.32107,1.32109,167799997.0
2006-02-28 09:55:00,1.32112,1.32114,1.32099,1.32114,130799999.0
2006-02-28 09:56:00,1.32113,1.32117,1.32107,1.32113,161799998.0
2006-02-28 09:57:00,1.32118,1.32129,1.32112,1.32121,212300001.0
2006-02-28 09:58:00,1.3212,1.32127,1.32118,1.32127,90800000.0
2006-02-28 09:59:00,1.32123,1.32123,1.32115,1.32117,207000002.0
2006-02-28 10:00:00,1.32118,1.32128,1.32118,1.32119,200299995.0
2006-02-28 10:01:00,1.32128,1.32146,1.32124,1.32146,295700005.0
2006-02-28 10:02:00,1.32145,1.3215,1.3214,1.3215,107400002.0
2006-02-28 10:03:00,1.32143,1.32143,1.32128,1.32128,79100000.0
2006-02-28 10:04:00,1.32124,1.32127,1.32119,1.32122,139600001.0
2006-02-28 10:05:00,1.32108,1.32126,1.32101,1.32105,80500000.0
2006-02-28 10:06:00,1.32094,1.32101,1.32088,1.32088,126900000.0
2006-02-28 10:07:00,1.32088,1.32088,1.32077,1.32077,97200001.0
2006-02-28 10:08:00,1.32063,1.32063,1.32024,1.32029,92499999.0
2006-02-28 10:09:00,1.3204,1.32045,1.32025,1.32025,148600000.0
2006-02-28 10:10:00,1.32017,1.32034,1.32017,1.32022,116900000.0
2006-02-28 10:11:00,1.32027,1.32032,1.32023,1.32024,162799999.0
2006-02-28 10:12:00,1.3203,1.32044,1.32015,1.32044,116600000.0
2006-02-28 10:13:00,1.32055,1.3207,1.3205,1.3207,140299998.0
2006-02-28 10:14:00,1.32075,1.32075,1.3206,1.32072,120100002.0
2006-02-28 10:15:00,1.3207,1.32071,1.32065,1.32065,179699999.0
2006-02-28 10:16:00,1.32066,1.3207,1.32058,1.32058,63900000.0
2006-02-28 10:17:00,1.32057,1.32058,1.32048,1.32058,153200001.0
2006-02-28 10:18:00,1.32054,1.32054,1.32039,1.32039,225300000.0
2006-02-28 10:19:00,1.32046,1.32058,1.32046,1.32058,153999999.0
2006-02-28 10:20:00,1.32055,1.32063,1.32051,1.32063,201399996.0
2006-02-28 10:21:00,1.32061,1.32069,1.32057,1.32065,167599999.0
2006-02-28 10:22:00,1.32062,1.32062,1.32052,1.32052,104000000.0
2006-02-28 10:23:00,1.32053,1.32061,1.32049,1.32051,127800001.0
2006-02-28 10:24:00,1.32052,1.32059,1.32048,1.32059,174600001.0
2006-02-28 10:25:00,1.32056,1.32072,1.32056,1.32072,136000003.0
2006-02-28 10:26:00,1.32065,1.32065,1.3206,1.3206,57199999.0
2006-02-28 10:27:00,1.32065,1.32065,1.32055,1.3206,118900001.0
2006-02-28 10:28:00,1.32067,1.32078,1.32064,1.32073,88600000.0
2006-02-28 10:29:00,1.32088,1.32092,1.32081,1.32088,123699999.0
2006-02-28 10:30:00,1.32093,1.32093,1.32085,1.32085,70000000.0
2006-02-28 10:31:00,1.3209,1.3209,1.32083,1.32087,105199999.0
2006-02-28 10:32:00,1.32082,1.32088,1.32077,1.32078,161500000.0
2006-02-28 10:33:00,1.32075,1.32084,1.32075,1.3208,150899998.0
2006-02-28 10:34:00,1.32073,1.32075,1.32055,1.32055,98699998.0
2006-02-28 10:35:00,1.32048,1.32065,1.32048,1.32051,162300003.0
2006-02-28 10:36:00,1.32057,1.32065,1.32044,1.32044,153399998.0
2006-02-28 10:37:00,1.32035,1.32035,1.32007,1.32015,147599998.0
2006-02-28 10:38:00,1.32004,1.32022,1.32004,1.32022,98299997.0
2006-02-28 10:39:00,1.32028,1.32028,1.32015,1.3202,117399998.0
2006-02-28 10:40:00,1.32021,1.32021,1.32006,1.32008,140899998.0
2006-02-28 10:41:00,1.32011,1.32014,1.31989,1.32,265800000.0
2006-02-28 10:42:00,1.32003,1.32008,1.31993,1.32005,191599997.0
2006-02-28 10:43:00,1.31998,1.32004,1.31995,1.31999,175699999.0
2006-02-28 10:44:00,1.3199,1.3199,1.31954,1.31962,198899998.0
2006-02-28 10:45:00,1.31945,1.31955,1.31938,1.31954,204299996.0
2006-02-28 10:46:00,1.31947,1.31952,1.31942,1.31947,184300000.0
2006-02-28 10:47:00,1.31953,1.3196,1.31935,1.31939,170800005.0
2006-02-28 10:48:00,1.31925,1.31925,1.31892,1.31892,96100002.0
2006-02-28 10:49:00,1.31893,1.3191,1.31889,1.3191,146900000.0
2006-02-28 10:50:00,1.31906,1.31932,1.31906,1.31924,106300001.0
2006-02-28 10:51:00,1.31928,1.31937,1.31926,1.31935,138599998.0
2006-02-28 10:52:00,1.31935,1.31957,1.31926,1.31957,69800000.0
2006-02-28 10:53:00,1.31956,1.31956,1.31933,1.31933,202099996.0
2006-02-28 10:54:00,1.3193,1.31932,1.31922,1.31925,200499999.0
2006-02-28 10:55:00,1.31915,1.31926,1.31912,1.31926,147799999.0
2006-02-28 10:56:00,1.31936,1.31936,1.3191,1.3191,149300001.0
2006-02-28 10:57:00,1.31924,1.31942,1.31919,1.31942,70400001.0
2006-02-28 10:58:00,1.3194,1.3194,1.31926,1.31931,98400000.0
2006-02-28 10:59:00,1.31933,1.31947,1.31933,1.31947,98100000.0
2006-02-28 11:00:00,1.31947,1.31952,1.31931,1.31952,149299999.0
2006-02-28 11:01:00,1.31949,1.31957,1.31945,1.31945,89800001.0
2006-02-28 11:02:00,1.31945,1.31945,1.31945,1.31945,91799999.0
2006-02-28 11:03:00,1.31946,1.31951,1.31936,1.31941,98600000.0
2006-02-28 11:04:00,1.31933,1.31936,1.31927,1.31935,171800000.0
2006-02-28 11:05:00,1.31939,1.31946,1.31934,1.31945,185900001.0
2006-02-28 11:06:00,1.31944,1.31961,1.31944,1.31961,67500000.0
2006-02-28 11:07:00,1.31957,1.31957,1.31935,1.31935,191100001.0
2006-02-28 11:08:00,1.31937,1.3194,1.31927,1.31938,103099997.0
2006-02-28 11:09:00,1.31931,1.31931,1.31913,1.31915,210300000.0
2006-02-28 11:10:00,1.31925,1.31925,1.31908,1.31912,112899997.0
2006-02-28 11:11:00,1.31919,1.31923,1.31915,1.31915,233200000.0
2006-02-28 11:12:00,1.31912,1.3192,1.31909,1.31909,159699997.0
2006-02-28 11:13:00,1.31902,1.31908,1.319,1.31901,164700002.0
2006-02-28 11:14:00,1.31901,1.31906,1.31883,1.31883,104300001.0
2006-02-28 11:15:00,1.31878,1.31878,1.31828,1.31828,168300000.0
2006-02-28 11:16:00,1.31822,1.31836,1.31822,1.31836,155099999.0
2006-02-28 11:17:00,1.31825,1.3183,1.31821,1.31826,135700003.0
2006-02-28 11:18:00,1.31824,1.31847,1.31824,1.31833,261899999.0
2006-02-28 11:19:00,1.31831,1.31841,1.31831,1.31839,95199997.0
2006-02-28 11:20:00,1.31846,1.3185,1.3184,1.31843,231599998.0
2006-02-28 11:21:00,1.31834,1.31841,1.31834,1.3184,185499999.0
2006-02-28 11:22:00,1.31836,1.31841,1.31836,1.31836,197199998.0
2006-02-28 11:23:00,1.31843,1.31847,1.31834,1.31834,158099998.0
2006-02-28 11:24:00,1.31842,1.31846,1.3184,1.31841,284700003.0
2006-02-28 11:25:00,1.31842,1.31844,1.31816,1.31816,184099999.0
2006-02-28 11:26:00,1.3181,1.3181,1.31793,1.31805,224500005.0
2006-02-28 11:27:00,1.31805,1.31811,1.31799,1.31807,108300001.0
2006-02-28 11:28:00,1.31806,1.31806,1.31796,1.31805,171099999.0
2006-02-28 11:29:00,1.318,1.31802,1.31786,1.31786,173799998.0
2006-02-28 11:30:00,1.31792,1.31805,1.31792,1.31799,207500002.0
2006-02-28 11:31:00,1.31798,1.31807,1.31798,1.31807,89700002.0
2006-02-28 11:32:00,1.31802,1.31807,1.31797,1.31801,114899999.0
2006-02-28 11:33:00,1.31798,1.31809,1.31779,1.31779,145899999.0
2006-02-28 11:34:00,1.31788,1.31792,1.31749,1.31749,135199998.0
2006-02-28 11:35:00,1.31737,1.31757,1.31737,1.31751,98700001.0
2006-02-28 11:36:00,1.31747,1.31753,1.31742,1.31753,100000001.0
2006-02-28 11:37:00,1.31753,1.31763,1.31748,1.31748,93599999.0
2006-02-28 11:38:00,1.31766,1.31766,1.31747,1.31748,242300002.0
2006-02-28 11:39:00,1.31748,1.31763,1.31748,1.31748,207399995.0
2006-02-28 11:40:00,1.31747,1.31753,1.31742,1.31748,193400003.0
2006-02-28 11:41:00,1.31747,1.31759,1.31747,1.31755,189200003.0
2006-02-28 11:42:00,1.31759,1.31772,1.31759,1.31768,199200000.0
2006-02-28 11:43:00,1.31775,1.3178,1.31774,1.31779,178599998.0
2006-02-28 11:44:00,1.31779,1.31784,1.31772,1.31778,205799998.0
2006-02-28 11:45:00,1.31778,1.31782,1.31767,1.31767,93000001.0
2006-02-28 11:46:00,1.3176,1.31767,1.3176,1.31766,159600001.0
2006-02-28 11:47:00,1.3177,1.31775,1.3177,1.31775,71799998.0
2006-02-28 11:48:00,1.31776,1.31776,1.31769,1.31775,293600001.0
2006-02-28 11:49:00,1.31774,1.3179,1.31774,1.31786,220299998.0
2006-02-28 11:50:00,1.31769,1.31787,1.31769,1.31774,181399998.0
2006-02-28 11:51:00,1.31777,1.31779,1.31764,1.31775,199499997.0
2006-02-28 11:52:00,1.31774,1.31781,1.31767,1.31773,221099992.0
2006-02-28 11:53:00,1.31772,1.31774,1.31764,1.31774,187400000.0
2006-02-28 11:54:00,1.31768,1.31789,1.31768,1.31783,71299998.0
2006-02-28 11:55:00,1.31788,1.31798,1.31788,1.31795,89700001.0
2006-02-28 11:56:00,1.31792,1.31811,1.31792,1.31811,165500003.0
2006-02-28 11:57:00,1.31814,1.31823,1.31808,1.31813,111700001.0
2006-02-28 11:58:00,1.31808,1.31816,1.31805,1.31812,231700002.0
2006-02-28 11:59:00,1.31805,1.31805,1.31787,1.31787,244399997.0
2006-02-28 12:00:00,1.31783,1.31801,1.31781,1.31801,129700001.0
2006-02-28 12:01:00,1.31815,1.31825,1.31814,1.3182,85399999.0
2006-02-28 12:02:00,1.31825,1.31829,1.31819,1.3182,97899998.0
2006-02-28 12:03:00,1.31824,1.3183,1.31823,1.31823,184600003.0
2006-02-28 12:04:00,1.31817,1.31833,1.31817,1.31828,92899999.0
2006-02-28 12:05:00,1.31817,1.31823,1.31815,1.31815,149299997.0
2006-02-28 12:06:00,1.31805,1.31805,1.3179,1.3179,161599999.0
2006-02-28 12:07:00,1.31789,1.31796,1.31785,1.31785,94200000.0
2006-02-28 12:08:00,1.31794,1.31794,1.31783,1.31784,251600000.0
2006-02-28 12:09:00,1.31785,1.3179,1.31776,1.31785,95699999.0
2006-02-28 12:10:00,1.31785,1.31791,1.31782,1.31787,234799998.0
2006-02-28 12:11:00,1.31787,1.31787,1.31781,1.31781,31600000.0
2006-02-28 12:12:00,1.31787,1.31789,1.31769,1.31769,129399998.0
2006-02-28 12:13:00,1.31755,1.31757,1.31736,1.31736,328299995.0
2006-02-28 12:14:00,1.31727,1.31738,1.31704,1.31738,139799999.0
2006-02-28 12:15:00,1.31741,1.3176,1.31741,1.31756,96800000.0
2006-02-28 12:16:00,1.31761,1.31772,1.31761,1.31767,81700000.0
2006-02-28 12:17:00,1.31773,1.31786,1.31773,1.31781,200400003.0
2006-02-28 12:18:00,1.31773,1.31783,1.31773,1.3178,219800005.0
2006-02-28 12:19:00,1.3179,1.31796,1.31784,1.31784,159799997.0
2006-02-28 12:20:00,1.31768,1.3178,1.31765,1.3178,165600002.0
2006-02-28 12:21:00,1.31783,1.31787,1.31776,1.31787,154300001.0
2006-02-28 12:22:00,1.31789,1.3179,1.31775,1.31775,166000002.0
2006-02-28 12:23:00,1.31779,1.31789,1.31779,1.31781,108199997.0
2006-02-28 12:24:00,1.31783,1.31787,1.31773,1.31773,264199996.0
2006-02-28 12:25:00,1.31778,1.31781,1.31777,1.31777,78699999.0
2006-02-28 12:26:00,1.31765,1.31779,1.31763,1.31775,156399997.0
2006-02-28 12:27:00,1.31775,1.31789,1.31775,1.31778,242299994.0
2006-02-28 12:28:00,1.31774,1.31782,1.31755,1.31755,76399998.0
2006-02-28 12:29:00,1.31756,1.31767,1.31752,1.31757,102600001.0
2006-02-28 12:30:00,1.31754,1.31756,1.31754,1.31756,35800000.0
2006-02-28 12:31:00,1.31765,1.31777,1.31764,1.3177,466000004.0
2006-02-28 12:32:00,1.31766,1.31773,1.3176,1.3176,98200002.0
2006-02-28 12:33:00,1.31755,1.31755,1.31736,1.31739,175099998.0
2006-02-28 12:34:00,1.31731,1.31736,1.31715,1.31735,141499998.0
2006-02-28 12:35:00,1.31732,1.31744,1.31726,1.31726,193499997.0
2006-02-28 12:36:00,1.31725,1.31734,1.31725,1.31727,138300002.0
2006-02-28 12:37:00,1.31721,1.31723,1.31702,1.31702,104300000.0
2006-02-28 12:38:00,1.31698,1.31715,1.31697,1.3171,222500001.0
2006-02-28 12:39:00,1.31704,1.31717,1.31701,1.31709,233999994.0
2006-02-28 12:40:00,1.3172,1.31733,1.31716,1.31723,158999994.0
2006-02-28 12:41:00,1.31715,1.31717,1.31706,1.31709,94200001.0
2006-02-28 12:42:00,1.31698,1.31698,1.31692,1.31695,92900000.0
2006-02-28 12:43:00,1.31696,1.31696,1.31677,1.31678,200299997.0
2006-02-28 12:44:00,1.31673,1.31673,1.31657,1.31665,126700002.0
2006-02-28 12:45:00,1.3166,1.3166,1.3162,1.3162,182000000.0
2006-02-28 12:46:00,1.31603,1.31603,1.3159,1.31601,118900003.0
2006-02-28 12:47:00,1.31595,1.31598,1.31588,1.31592,256600003.0
2006-02-28 12:48:00,1.31603,1.3164,1.31603,1.3164,104600000.0
2006-02-28 12:49:00,1.31638,1.31655,1.31631,1.31655,28500000.0
2006-02-28 12:50:00,1.31654,1.31654,1.31645,1.31648,108100001.0
2006-02-28 12:51:00,1.31641,1.31641,1.31607,1.3161,154600001.0
2006-02-28 12:52:00,1.31614,1.31614,1.31586,1.31586,72500001.0
2006-02-28 12:53:00,1.31592,1.31611,1.31592,1.31608,127400000.0
2006-02-28 12:54:00,1.31605,1.31612,1.316,1.31605,236399997.0
2006-02-28 12:55:00,1.31605,1.31621,1.31603,1.3162,218899995.0
2006-02-28 12:56:00,1.31622,1.31642,1.31622,1.31641,82199999.0
2006-02-28 12:57:00,1.31645,1.31665,1.31645,1.31665,187700003.0
2006-02-28 12:58:00,1.31673,1.31688,1.31673,1.31684,218099999.0
2006-02-28 12:59:00,1.31678,1.31683,1.31673,1.31673,142800001.0
2006-02-28 13:00:00,1.31688,1.31692,1.31687,1.31692,16500000.0
2006-02-28 13:01:00,1.31689,1.31689,1.31656,1.3166,218599998.0
2006-02-28 13:02:00,1.31672,1.31673,1.31659,1.31659,182699999.0
2006-02-28 13:03:00,1.3166,1.31685,1.3166,1.31675,149299995.0
2006-02-28 13:04:00,1.31675,1.31695,1.31671,1.31691,269299999.0
2006-02-28 13:05:00,1.31697,1.31722,1.31697,1.31701,189399996.0
2006-02-28 13:06:00,1.31705,1.31712,1.31699,1.317,152600002.0
2006-02-28 13:07:00,1.31695,1.31707,1.31695,1.31707,117100001.0
2006-02-28 13:08:00,1.3172,1.31725,1.31718,1.31718,67100001.0
2006-02-28 13:09:00,1.31708,1.31718,1.31698,1.31718,185199994.0
2006-02-28 13:10:00,1.31719,1.31728,1.31712,1.31712,74200001.0
2006-02-28 13:11:00,1.31712,1.31733,1.31712,1.31733,73900001.0
2006-02-28 13:12:00,1.31736,1.31741,1.31722,1.31722,95399999.0
2006-02-28 13:13:00,1.31725,1.31725,1.31716,1.31718,124800002.0
2006-02-28 13:14:00,1.31712,1.31719,1.31708,1.31712,216000001.0
2006-02-28 13:15:00,1.31712,1.31721,1.31712,1.31713,129899999.0
2006-02-28 13:16:00,1.31715,1.31729,1.31715,1.31725,173700000.0
2006-02-28 13:17:00,1.31728,1.31731,1.31717,1.3173,102399999.0
2006-02-28 13:18:00,1.3173,1.31738,1.31724,1.31738,240299996.0
2006-02-28 13:19:00,1.31732,1.31735,1.31717,1.31717,227400007.0
2006-02-28 13:20:00,1.31715,1.31728,1.31715,1.31728,65799998.0
2006-02-28 13:21:00,1.31728,1.31731,1.31715,1.31718,143400001.0
2006-02-28 13:22:00,1.31711,1.31713,1.31703,1.31703,135400000.0
2006-02-28 13:23:00,1.31703,1.31719,1.31703,1.31712,210199999.0
2006-02-28 13:24:00,1.31708,1.31715,1.31701,1.31715,35000000.0
2006-02-28 13:25:00,1.31709,1.31731,1.31709,1.31726,112799999.0
2006-02-28 13:26:00,1.31728,1.3174,1.31728,1.31729,161500000.0
2006-02-28 13:27:00,1.31735,1.31743,1.31735,1.31742,176500000.0
2006-02-28 13:28:00,1.31735,1.31743,1.31732,1.31743,153200001.0
2006-02-28 13:29:00,1.31739,1.31751,1.31739,1.31743,83800001.0
2006-02-28 13:30:00,1.31734,1.31743,1.31734,1.31743,59200001.0
2006-02-28 13:31:00,1.31743,1.31743,1.31716,1.31716,83700001.0
2006-02-28 13:32:00,1.31715,1.31722,1.31715,1.31722,108899996.0
2006-02-28 13:33:00,1.31725,1.31737,1.31721,1.31726,231599996.0
2006-02-28 13:34:00,1.31726,1.31736,1.31726,1.31727,261599998.0
2006-02-28 13:35:00,1.3172,1.31733,1.31719,1.31733,135400005.0
2006-02-28 13:36:00,1.31733,1.31739,1.31724,1.31733,157000000.0
2006-02-28 13:37:00,1.3172,1.3172,1.31707,1.31707,169300002.0
2006-02-28 13:38:00,1.31702,1.31702,1.31686,1.31693,78599998.0
2006-02-28 13:39:00,1.31697,1.31697,1.31678,1.31678,61800000.0
2006-02-28 13:40:00,1.31695,1.31704,1.3169,1.3169,133400002.0
2006-02-28 13:41:00,1.31686,1.31702,1.31685,1.31702,173000000.0
2006-02-28 13:42:00,1.31696,1.31715,1.31696,1.31704,127499997.0
2006-02-28 13:43:00,1.31704,1.31721,1.31699,1.31721,71000000.0
2006-02-28 13:44:00,1.31724,1.31737,1.31724,1.3173,205799997.0
2006-02-28 13:45:00,1.31721,1.31721,1.3171,1.31712,135700001.0
2006-02-28 13:46:00,1.31714,1.31732,1.31714,1.31731,90400000.0
2006-02-28 13:47:00,1.31736,1.31737,1.31732,1.31734,73100000.0
2006-02-28 13:48:00,1.31737,1.31742,1.31731,1.31737,167499999.0
2006-02-28 13:49:00,1.31746,1.31748,1.31734,1.31737,55000000.0
2006-02-28 13:50:00,1.31734,1.31734,1.31725,1.31732,149999996.0
2006-02-28 13:51:00,1.31733,1.31749,1.31731,1.31746,189000000.0
2006-02-28 13:52:00,1.31744,1.31785,1.31744,1.3178,324799994.0
2006-02-28 13:53:00,1.31776,1.31827,1.31776,1.31826,130600000.0
2006-02-28 13:54:00,1.31823,1.31837,1.31823,1.31832,131200001.0
2006-02-28 13:55:00,1.31828,1.31833,1.31822,1.31824,157899998.0
2006-02-28 13:56:00,1.31818,1.31834,1.31818,1.31834,105799999.0
2006-02-28 13:57:00,1.31826,1.31831,1.31814,1.31823,71400000.0
2006-02-28 13:58:00,1.31828,1.31842,1.31828,1.31842,173199999.0
2006-02-28 13:59:00,1.31843,1.31843,1.31799,1.31799,255900004.0
2006-02-28 14:00:00,1.318,1.31822,1.31791,1.31822,122100000.0
2006-02-28 14:01:00,1.31828,1.31835,1.31824,1.31828,145200002.0
2006-02-28 14:02:00,1.31826,1.31834,1.31816,1.31816,151900002.0
2006-02-28 14:03:00,1.31812,1.31824,1.3181,1.31813,238099995.0
2006-02-28 14:04:00,1.31812,1.31813,1.31799,1.31806,202900000.0
2006-02-28 14:05:00,1.31804,1.31816,1.31804,1.31805,250500005.0
2006-02-28 14:06:00,1.31814,1.31815,1.31798,1.31815,36500000.0
2006-02-28 14:07:00,1.31815,1.31815,1.31802,1.31807,65999999.0
2006-02-28 14:08:00,1.31804,1.31808,1.31801,1.31802,129200001.0
2006-02-28 14:09:00,1.31801,1.31801,1.31778,1.31795,127199998.0
2006-02-28 14:10:00,1.31794,1.31797,1.3179,1.3179,174299999.0
2006-02-28 14:11:00,1.31792,1.31806,1.3179,1.31805,248499998.0
2006-02-28 14:12:00,1.31802,1.31812,1.31799,1.31806,107400000.0
2006-02-28 14:13:00,1.31806,1.3182,1.31806,1.3182,85700000.0
2006-02-28 14:14:00,1.31816,1.31821,1.31801,1.3181,79100000.0
2006-02-28 14:15:00,1.31803,1.31809,1.31798,1.31798,154199997.0
2006-02-28 14:16:00,1.31794,1.31816,1.31794,1.31816,170400002.0
2006-02-28 14:17:00,1.31814,1.31822,1.31803,1.31822,73799998.0
2006-02-28 14:18:00,1.31823,1.31823,1.31812,1.31815,162400005.0
2006-02-28 14:19:00,1.31806,1.31818,1.31805,1.31811,165399999.0
2006-02-28 14:20:00,1.31812,1.3182,1.31806,1.3182,181800000.0
2006-02-28 14:21:00,1.31824,1.31824,1.31812,1.31812,167700001.0
2006-02-28 14:22:00,1.31808,1.31809,1.318,1.31802,183200003.0
2006-02-28 14:23:00,1.31802,1.3181,1.31798,1.31805,157299998.0
2006-02-28 14:24:00,1.31806,1.31806,1.31788,1.31788,123900002.0
2006-02-28 14:25:00,1.31791,1.31791,1.31775,1.31775,156200002.0
2006-02-28 14:26:00,1.31776,1.3179,1.31775,1.31786,182600000.0
2006-02-28 14:27:00,1.31779,1.31779,1.3176,1.3176,204100000.0
2006-02-28 14:28:00,1.31761,1.31764,1.31751,1.31755,161400001.0
2006-02-28 14:29:00,1.3176,1.31782,1.31757,1.31776,107800000.0
2006-02-28 14:30:00,1.31777,1.31801,1.31777,1.31801,159200001.0
2006-02-28 14:31:00,1.31795,1.31809,1.31792,1.31802,104499999.0
2006-02-28 14:32:00,1.318,1.31806,1.31796,1.31806,88100001.0
2006-02-28 14:33:00,1.31806,1.31812,1.31803,1.3181,108299999.0
2006-02-28 14:34:00,1.31806,1.31817,1.31806,1.31807,103000001.0
2006-02-28 14:35:00,1.31812,1.3182,1.3181,1.3182,76799998.0
2006-02-28 14:36:00,1.3182,1.3182,1.31807,1.31819,165100003.0
2006-02-28 14:37:00,1.31807,1.31814,1.31803,1.31805,93100001.0
2006-02-28 14:38:00,1.31798,1.31805,1.31792,1.31793,125400003.0
2006-02-28 14:39:00,1.31793,1.31796,1.31786,1.31793,203199998.0
2006-02-28 14:40:00,1.31798,1.31798,1.31781,1.31787,119800000.0
2006-02-28 14:41:00,1.31791,1.31804,1.31791,1.31803,112199999.0
2006-02-28 14:42:00,1.31806,1.31806,1.31783,1.31798,108400002.0
2006-02-28 14:43:00,1.31803,1.31807,1.31797,1.31803,150299997.0
2006-02-28 14:44:00,1.31803,1.31803,1.31794,1.31803,82099999.0
2006-02-28 14:45:00,1.31807,1.31836,1.31807,1.31836,228799997.0
2006-02-28 14:46:00,1.31842,1.31842,1.31823,1.31838,111100003.0
2006-02-28 14:47:00,1.31827,1.31838,1.31822,1.3183,180800000.0
2006-02-28 14:48:00,1.31833,1.31833,1.31823,1.31828,92800002.0
2006-02-28 14:49:00,1.31835,1.31835,1.31825,1.3183,212899998.0
2006-02-28 14:50:00,1.31835,1.31836,1.31824,1.31826,151700000.0
2006-02-28 14:51:00,1.31826,1.3183,1.31819,1.31822,182699999.0
2006-02-28 14:52:00,1.31818,1.31825,1.31814,1.31825,127399996.0
2006-02-28 14:53:00,1.31817,1.31825,1.31816,1.31818,117700001.0
2006-02-28 14:54:00,1.31822,1.31822,1.3181,1.3181,100100000.0
2006-02-28 14:55:00,1.31825,1.31825,1.31809,1.3181,141099999.0
2006-02-28 14:56:00,1.31817,1.31817,1.31807,1.31815,92599998.0
2006-02-28 14:57:00,1.31808,1.31812,1.31803,1.3181,221700002.0
2006-02-28 14:58:00,1.31802,1.31803,1.31792,1.31798,72600001.0
2006-02-28 14:59:00,1.31799,1.31817,1.31799,1.31817,219900003.0
2006-02-28 15:00:00,1.31816,1.31829,1.31815,1.31823,137299998.0
2006-02-28 15:01:00,1.31828,1.31832,1.31828,1.31832,32500000.0
2006-02-28 15:02:00,1.3184,1.31842,1.31827,1.31831,97899998.0
2006-02-28 15:03:00,1.31833,1.31833,1.31815,1.31829,269699994.0
2006-02-28 15:04:00,1.3183,1.31848,1.3183,1.31848,154499995.0
2006-02-28 15:05:00,1.31838,1.31855,1.31838,1.31855,241300005.0
2006-02-28 15:06:00,1.31842,1.3186,1.31842,1.31855,103800000.0
2006-02-28 15:07:00,1.31855,1.31855,1.31835,1.31835,96300002.0
2006-02-28 15:08:00,1.31844,1.31866,1.31844,1.31862,122099998.0
2006-02-28 15:09:00,1.31868,1.31886,1.31868,1.31872,143799997.0
2006-02-28 15:10:00,1.3187,1.3189,1.3187,1.3188,237799999.0
2006-02-28 15:11:00,1.31882,1.31885,1.3188,1.31881,113500000.0
2006-02-28 15:12:00,1.31883,1.31884,1.31871,1.31884,69500000.0
2006-02-28 15:13:00,1.31881,1.31885,1.31881,1.31885,123099996.0
2006-02-28 15:14:00,1.31878,1.31882,1.31868,1.31882,77099999.0
2006-02-28 15:15:00,1.31865,1.31865,1.31837,1.31841,124200001.0
2006-02-28 15:16:00,1.31837,1.31845,1.31826,1.31826,82300000.0
2006-02-28 15:17:00,1.31818,1.31821,1.31812,1.31814,122600000.0
2006-02-28 15:18:00,1.31818,1.31824,1.31816,1.31816,156400003.0
2006-02-28 15:19:00,1.31823,1.31826,1.31807,1.31807,144299998.0
2006-02-28 15:20:00,1.31818,1.31851,1.31815,1.31851,265100003.0
2006-02-28 15:21:00,1.31858,1.31863,1.31851,1.31857,172700003.0
2006-02-28 15:22:00,1.31863,1.31863,1.31847,1.31852,154500001.0
2006-02-28 15:23:00,1.31849,1.31849,1.31833,1.31833,116299997.0
2006-02-28 15:24:00,1.31807,1.31812,1.31792,1.31792,183700000.0
2006-02-28 15:25:00,1.31798,1.31798,1.31792,1.31793,178099997.0
2006-02-28 15:26:00,1.318,1.318,1.31793,1.31798,163000001.0
2006-02-28 15:27:00,1.31801,1.31804,1.31792,1.31804,212300002.0
2006-02-28 15:28:00,1.31795,1.31801,1.31767,1.31767,54500000.0
2006-02-28 15:29:00,1.31763,1.31799,1.31763,1.31795,123299998.0
2006-02-28 15:30:00,1.31809,1.31821,1.31799,1.31809,84900000.0
2006-02-28 15:31:00,1.31809,1.31809,1.31781,1.31782,47100000.0
2006-02-28 15:32:00,1.31784,1.31819,1.31784,1.31807,110199999.0
2006-02-28 15:33:00,1.31814,1.31826,1.31814,1.3182,243499993.0
2006-02-28 15:34:00,1.31818,1.31838,1.31816,1.31838,60399999.0
2006-02-28 15:35:00,1.31831,1.31832,1.31831,1.31832,29700000.0
2006-02-28 15:36:00,1.31819,1.31819,1.31798,1.31802,132900003.0
2006-02-28 15:37:00,1.31794,1.31794,1.31766,1.31775,56100000.0
2006-02-28 15:38:00,1.31763,1.31788,1.31763,1.31788,128500003.0
2006-02-28 15:39:00,1.3179,1.31812,1.31785,1.31785,227199999.0
2006-02-28 15:40:00,1.31775,1.31775,1.3174,1.31743,242099994.0
2006-02-28 15:41:00,1.31744,1.31752,1.31735,1.31735,40900000.0
2006-02-28 15:42:00,1.31723,1.31743,1.31723,1.31743,197999998.0
2006-02-28 15:43:00,1.31753,1.31768,1.31743,1.31768,106700002.0
2006-02-28 15:44:00,1.31772,1.31772,1.31741,1.31742,102999999.0
2006-02-28 15:45:00,1.31741,1.31745,1.31723,1.31723,208800005.0
2006-02-28 15:46:00,1.31726,1.31747,1.31726,1.31731,112299999.0
2006-02-28 15:47:00,1.31731,1.31731,1.31724,1.31731,119999997.0
2006-02-28 15:48:00,1.31736,1.31756,1.31736,1.31755,178899999.0
2006-02-28 15:49:00,1.31757,1.31761,1.31739,1.3174,153699997.0
2006-02-28 15:50:00,1.31729,1.3175,1.31729,1.31744,218700003.0
2006-02-28 15:51:00,1.31746,1.31746,1.3172,1.3172,98700001.0
2006-02-28 15:52:00,1.3172,1.31733,1.31718,1.31719,44000000.0
2006-02-28 15:53:00,1.31717,1.31727,1.31717,1.31721,95400000.0
2006-02-28 15:54:00,1.31715,1.31731,1.31715,1.31725,229700001.0
2006-02-28 15:55:00,1.31727,1.31758,1.31724,1.31758,61000002.0
2006-02-28 15:56:00,1.31761,1.31767,1.31758,1.3176,248300000.0
2006-02-28 15:57:00,1.31754,1.31777,1.31754,1.31777,106000002.0
2006-02-28 15:58:00,1.3178,1.31785,1.31776,1.31784,238399997.0
2006-02-28 15:59:00,1.31777,1.31777,1.31748,1.31763,156199999.0
2006-02-28 16:00:00,1.31779,1.31784,1.31762,1.31769,132100003.0
2006-02-28 16:01:00,1.31767,1.31776,1.31756,1.31768,185700001.0
2006-02-28 16:02:00,1.31762,1.31768,1.31753,1.31761,138800001.0
2006-02-28 16:03:00,1.3176,1.3176,1.3174,1.31743,177000002.0
2006-02-28 16:04:00,1.31752,1.31771,1.31747,1.31771,135999997.0
2006-02-28 16:05:00,1.31777,1.31786,1.31775,1.31775,101099998.0
2006-02-28 16:06:00,1.31776,1.3178,1.31766,1.31772,145800003.0
2006-02-28 16:07:00,1.31776,1.3178,1.3176,1.3176,113699999.0
2006-02-28 16:08:00,1.3175,1.31766,1.3175,1.31755,141100002.0
2006-02-28 16:09:00,1.31753,1.31753,1.31734,1.3174,87999998.0
2006-02-28 16:10:00,1.31735,1.31747,1.31719,1.31747,48799999.0
2006-02-28 16:11:00,1.31745,1.31762,1.31742,1.31762,137900000.0
2006-02-28 16:12:00,1.3177,1.31779,1.3177,1.31773,61900000.0
2006-02-28 16:13:00,1.31765,1.31794,1.31765,1.31794,125499996.0
2006-02-28 16:14:00,1.31807,1.31822,1.31807,1.31817,204700003.0
2006-02-28 16:15:00,1.31805,1.31805,1.31794,1.31794,80400001.0
2006-02-28 16:16:00,1.31814,1.31827,1.31811,1.3182,212400001.0
2006-02-28 16:17:00,1.31827,1.31827,1.3181,1.3181,32000000.0
2006-02-28 16:18:00,1.31808,1.3182,1.31804,1.31812,163699999.0
2006-02-28 16:19:00,1.31821,1.31821,1.31798,1.31798,186400005.0
2006-02-28 16:20:00,1.31809,1.31826,1.31809,1.31819,241199997.0
2006-02-28 16:21:00,1.31815,1.31824,1.31805,1.31805,76200000.0
2006-02-28 16:22:00,1.31803,1.3181,1.31803,1.31808,39500000.0
2006-02-28 16:23:00,1.31812,1.31822,1.31812,1.31816,88500000.0
2006-02-28 16:24:00,1.31817,1.31817,1.31803,1.31806,90800000.0
2006-02-28 16:25:00,1.31807,1.31814,1.31804,1.31805,273200006.0
2006-02-28 16:26:00,1.31797,1.318,1.31793,1.31798,120300003.0
2006-02-28 16:27:00,1.31798,1.31803,1.31793,1.31796,69700001.0
2006-02-28 16:28:00,1.31793,1.31812,1.31793,1.31806,90399998.0
2006-02-28 16:29:00,1.31813,1.31823,1.31808,1.31817,120399997.0
2006-02-28 16:30:00,1.3181,1.3181,1.31786,1.31788,106799999.0
2006-02-28 16:31:00,1.31787,1.31807,1.31787,1.31796,235499999.0
2006-02-28 16:32:00,1.31794,1.31807,1.31794,1.31807,128299997.0
2006-02-28 16:33:00,1.31799,1.31799,1.31789,1.31795,156699996.0
2006-02-28 16:34:00,1.31792,1.318,1.31787,1.31787,86300003.0
2006-02-28 16:35:00,1.31793,1.31793,1.31786,1.31792,148400005.0
2006-02-28 16:36:00,1.31798,1.31809,1.31795,1.31795,167600000.0
2006-02-28 16:37:00,1.318,1.31812,1.31793,1.31793,168199998.0
2006-02-28 16:38:00,1.31793,1.31793,1.31785,1.31792,64199999.0
2006-02-28 16:39:00,1.31794,1.31807,1.31794,1.318,168499995.0
2006-02-28 16:40:00,1.31796,1.31806,1.3179,1.318,191599994.0
2006-02-28 16:41:00,1.31799,1.31801,1.31785,1.31785,140499997.0
2006-02-28 16:42:00,1.31782,1.31799,1.31775,1.31796,212699995.0
2006-02-28 16:43:00,1.3178,1.31789,1.3176,1.3176,171999997.0
2006-02-28 16:44:00,1.31757,1.31765,1.3175,1.3175,159199999.0
2006-02-28 16:45:00,1.31747,1.31747,1.31726,1.31738,146600003.0
2006-02-28 16:46:00,1.31736,1.31736,1.31723,1.31723,98199997.0
2006-02-28 16:47:00,1.31713,1.31717,1.31702,1.31702,202600000.0
2006-02-28 16:48:00,1.31713,1.31716,1.31701,1.31716,134300000.0
2006-02-28 16:49:00,1.31719,1.31721,1.31707,1.31707,195700006.0
2006-02-28 16:50:00,1.3169,1.31707,1.3169,1.31707,120900000.0
2006-02-28 16:51:00,1.31697,1.31709,1.31697,1.31709,210600003.0
2006-02-28 16:52:00,1.31706,1.31706,1.31692,1.31703,102000000.0
2006-02-28 16:53:00,1.317,1.31701,1.31692,1.31692,113199996.0
2006-02-28 16:54:00,1.3168,1.31687,1.31669,1.31669,115099998.0
2006-02-28 16:55:00,1.31665,1.31672,1.31663,1.3167,241700003.0
2006-02-28 16:56:00,1.31664,1.31667,1.31653,1.31663,217899997.0
2006-02-28 16:57:00,1.31663,1.31666,1.31652,1.31654,165899999.0
2006-02-28 16:58:00,1.31649,1.31669,1.31648,1.31653,210000000.0
2006-02-28 16:59:00,1.31652,1.31677,1.31646,1.31677,97500003.0
2006-02-28 17:00:00,1.31652,1.31652,1.3155,1.31568,145300000.0
2006-02-28 17:01:00,1.31575,1.31581,1.31549,1.31555,278299999.0
2006-02-28 17:02:00,1.31552,1.31555,1.31511,1.31528,71400000.0
2006-02-28 17:03:00,1.31524,1.31535,1.31524,1.31532,130600001.0
2006-02-28 17:04:00,1.31542,1.31542,1.3153,1.3153,90999999.0
2006-02-28 17:05:00,1.31537,1.31547,1.31529,1.31541,163300000.0
2006-02-28 17:06:00,1.31521,1.31521,1.3145,1.3145,115899998.0
2006-02-28 17:07:00,1.31445,1.31471,1.31445,1.3147,93199999.0
2006-02-28 17:08:00,1.31473,1.31485,1.31466,1.31473,96899998.0
2006-02-28 17:09:00,1.31468,1.31471,1.31455,1.31455,111899998.0
2006-02-28 17:10:00,1.31436,1.31436,1.31417,1.31421,85300002.0
2006-02-28 17:11:00,1.3141,1.3141,1.31364,1.31364,30600000.0
2006-02-28 17:12:00,1.31362,1.31364,1.31312,1.31316,137800002.0
2006-02-28 17:13:00,1.31322,1.31329,1.31292,1.31329,152299999.0
2006-02-28 17:14:00,1.31317,1.31317,1.31251,1.31261,110300000.0
2006-02-28 17:15:00,1.31272,1.31308,1.31272,1.31307,87400001.0
2006-02-28 17:16:00,1.3131,1.31319,1.31303,1.31303,249599999.0
2006-02-28 17:17:00,1.31317,1.3133,1.31305,1.31329,106700001.0
2006-02-28 17:18:00,1.31335,1.31339,1.3128,1.3128,115399999.0
2006-02-28 17:19:00,1.31283,1.31283,1.31252,1.3126,185899997.0
2006-02-28 17:20:00,1.31255,1.31263,1.3125,1.31263,168400001.0
2006-02-28 17:21:00,1.31256,1.3126,1.31253,1.3126,107700002.0
2006-02-28 17:22:00,1.31246,1.31256,1.31242,1.31242,191500000.0
2006-02-28 17:23:00,1.31236,1.31236,1.31169,1.31179,183600001.0
2006-02-28 17:24:00,1.31183,1.31183,1.31083,1.31083,130799999.0
2006-02-28 17:25:00,1.31087,1.31108,1.31078,1.31108,66299998.0
2006-02-28 17:26:00,1.31107,1.3111,1.31087,1.31087,257999998.0
2006-02-28 17:27:00,1.31093,1.3112,1.31093,1.31097,149800001.0
2006-02-28 17:28:00,1.311,1.31133,1.31088,1.31133,95400000.0
2006-02-28 17:29:00,1.31142,1.31142,1.31114,1.31119,221799996.0
2006-02-28 17:30:00,1.31104,1.31104,1.3105,1.3105,95000002.0
2006-02-28 17:31:00,1.31044,1.31055,1.31028,1.31053,66400002.0
2006-02-28 17:32:00,1.31043,1.31068,1.31029,1.31068,218800000.0
2006-02-28 17:33:00,1.31077,1.31082,1.31063,1.31082,126900003.0
2006-02-28 17:34:00,1.31073,1.31099,1.31073,1.31099,171199999.0
2006-02-28 17:35:00,1.31109,1.31116,1.31087,1.31089,60999999.0
2006-02-28 17:36:00,1.31098,1.31115,1.31098,1.31115,50799999.0
2006-02-28 17:37:00,1.31106,1.31117,1.311,1.31117,136999998.0
2006-02-28 17:38:00,1.31132,1.31138,1.31121,1.31135,142800000.0
2006-02-28 17:39:00,1.31144,1.31144,1.31125,1.31135,139300001.0
2006-02-28 17:40:00,1.31107,1.31147,1.31107,1.3114,119099998.0
2006-02-28 17:41:00,1.31145,1.31153,1.31136,1.31153,188799996.0
2006-02-28 17:42:00,1.3115,1.31158,1.31144,1.31158,227599997.0
2006-02-28 17:43:00,1.31156,1.31156,1.31123,1.31124,149999996.0
2006-02-28 17:44:00,1.3113,1.31132,1.31119,1.3113,174199995.0
2006-02-28 17:45:00,1.3114,1.31159,1.31139,1.31154,190799996.0
2006-02-28 17:46:00,1.31155,1.3116,1.31136,1.31138,118300001.0
2006-02-28 17:47:00,1.3114,1.31152,1.3114,1.31152,103100002.0
2006-02-28 17:48:00,1.31146,1.31146,1.31113,1.31125,221300000.0
2006-02-28 17:49:00,1.31127,1.31139,1.31118,1.31139,214200000.0
2006-02-28 17:50:00,1.3114,1.31147,1.31128,1.3114,240499999.0
2006-02-28 17:51:00,1.31128,1.31128,1.31113,1.31115,195200004.0
2006-02-28 17:52:00,1.31112,1.31117,1.31098,1.31117,57500000.0
2006-02-28 17:53:00,1.31111,1.31133,1.31106,1.31133,46800000.0
2006-02-28 17:54:00,1.31141,1.31149,1.31139,1.31149,167099994.0
2006-02-28 17:55:00,1.31138,1.31138,1.31119,1.31124,91399999.0
2006-02-28 17:56:00,1.31143,1.31143,1.3112,1.3112,92499998.0
2006-02-28 17:57:00,1.31114,1.31114,1.31088,1.31093,136600000.0
2006-02-28 17:58:00,1.31105,1.31133,1.31105,1.31131,131200004.0
2006-02-28 17:59:00,1.31142,1.31152,1.31109,1.3113,226999998.0
2006-02-28 18:00:00,1.31143,1.31168,1.31136,1.31168,122399998.0
2006-02-28 18:01:00,1.31183,1.31189,1.31146,1.31146,1512975181.0
2006-02-28 18:02:00,1.31143,1.31164,1.31139,1.31164,1994000004.0
2006-02-28 18:03:00,1.3106,1.3106,1.3106,1.3106,1717999999.0
2006-02-28 18:04:00,1.31167,1.31223,1.31159,1.31223,1717999999.0
2006-02-28 18:05:00,1.31235,1.31311,1.31235,1.31303,2000999983.0
2006-02-28 18:06:00,1.3131,1.3131,1.31241,1.31242,1514800002.0
2006-02-28 18:07:00,1.31241,1.31264,1.31241,1.31257,2141799981.0
2006-02-28 18:08:00,1.3112,1.3112,1.311,1.311,1274700004.0
2006-02-28 18:09:00,1.31261,1.31272,1.31249,1.31266,1274700004.0
2006-02-28 18:10:00,1.31273,1.31293,1.31264,1.31269,1787399993.0
2006-02-28 18:11:00,1.3126,1.3126,1.312,1.31218,1595799997.0
2006-02-28 18:12:00,1.31217,1.31228,1.31208,1.31208,249300002.0
2006-02-28 18:13:00,1.31203,1.31209,1.31183,1.31187,690800002.0
2006-02-28 18:14:00,1.31178,1.31178,1.31143,1.31153,1544500005.0
2006-02-28 18:15:00,1.31154,1.31163,1.31151,1.3116,913799999.0
2006-02-28 18:16:00,1.31153,1.31161,1.31146,1.31161,1822200008.0
2006-02-28 18:17:00,1.31159,1.31174,1.31158,1.31158,980500002.0
2006-02-28 18:18:00,1.31163,1.31163,1.31125,1.31127,1038399982.0
2006-02-28 18:19:00,1.3112,1.31124,1.31103,1.31114,1563100005.0
2006-02-28 18:20:00,1.31108,1.31108,1.31079,1.31079,932699997.0
2006-02-28 18:21:00,1.31075,1.31128,1.31075,1.31128,893900005.0
2006-02-28 18:22:00,1.3113,1.31134,1.31089,1.31109,776100000.0
2006-02-28 18:23:00,1.31099,1.31126,1.31099,1.3112,1663399996.0
2006-02-28 18:24:00,1.31121,1.31121,1.31099,1.31105,1868299994.0
2006-02-28 18:25:00,1.31105,1.31111,1.31088,1.31098,1011399998.0
2006-02-28 18:26:00,1.31099,1.31115,1.31095,1.31102,1707699998.0
2006-02-28 18:27:00,1.31105,1.31114,1.31097,1.311,1139300007.0
2006-02-28 18:28:00,1.311,1.3112,1.311,1.31105,1281600005.0
2006-02-28 18:29:00,1.31107,1.31114,1.31098,1.31105,1056600004.0
2006-02-28 18:30:00,1.31098,1.3111,1.31084,1.31088,1476300005.0
2006-02-28 18:31:00,1.3108,1.31088,1.31055,1.31055,1006800003.0
2006-02-28 18:32:00,1.31057,1.31097,1.31057,1.31093,842899998.0
2006-02-28 18:33:00,1.3113,1.3114,1.3113,1.3113,2147199982.0
2006-02-28 18:34:00,1.31125,1.31138,1.31115,1.31116,2147199982.0
2006-02-28 18:35:00,1.31115,1.31123,1.31104,1.31123,1081300012.0
2006-02-28 18:36:00,1.31127,1.31143,1.3112,1.31139,383000004.0
2006-02-28 18:37:00,1.3114,1.31166,1.3114,1.31154,360999995.0
2006-02-28 18:38:00,1.31159,1.31181,1.31159,1.31159,821699996.0
2006-02-28 18:39:00,1.31167,1.31217,1.31167,1.31216,1157000000.0
2006-02-28 18:40:00,1.31223,1.31256,1.31223,1.31242,1126400001.0
2006-02-28 18:41:00,1.3124,1.3124,1.31212,1.31214,601699999.0
2006-02-28 18:42:00,1.31211,1.31212,1.31188,1.31188,796600001.0
2006-02-28 18:43:00,1.31186,1.31186,1.31168,1.31179,379400003.0
2006-02-28 18:44:00,1.31185,1.31194,1.31178,1.31189,507500008.0
2006-02-28 18:45:00,1.31188,1.31188,1.31174,1.31187,234800003.0
2006-02-28 18:46:00,1.31187,1.31192,1.31182,1.31184,288099991.0
2006-02-28 18:47:00,1.3118,1.31187,1.31178,1.31183,224100002.0
2006-02-28 18:48:00,1.31187,1.31201,1.31178,1.31198,717700007.0
2006-02-28 18:49:00,1.31198,1.31198,1.31184,1.31184,457600001.0
2006-02-28 18:50:00,1.31185,1.31203,1.31185,1.31192,318099999.0
2006-02-28 18:51:00,1.3119,1.31199,1.31186,1.3119,1144599996.0
2006-02-28 18:52:00,1.31183,1.31189,1.31177,1.31185,684400001.0
2006-02-28 18:53:00,1.31182,1.31182,1.3116,1.31169,1112199996.0
2006-02-28 18:54:00,1.31168,1.3118,1.31155,1.31156,743999995.0
2006-02-28 18:55:00,1.31153,1.31153,1.31141,1.31142,563800001.0
2006-02-28 18:56:00,1.31142,1.31142,1.31125,1.31125,308400003.0
2006-02-28 18:57:00,1.3113,1.31133,1.31123,1.31126,390000000.0
2006-02-28 18:58:00,1.31122,1.31122,1.31105,1.3111,421100003.0
2006-02-28 18:59:00,1.31107,1.31107,1.31095,1.31097,748699999.0
2006-02-28 19:00:00,1.31098,1.31102,1.31083,1.31083,135500002.0
2006-02-28 19:01:00,1.31077,1.31083,1.31076,1.31077,253200000.0
2006-02-28 19:02:00,1.31074,1.31075,1.31059,1.31068,517900006.0
2006-02-28 19:03:00,1.31069,1.3107,1.31063,1.3107,453400008.0
2006-02-28 19:04:00,1.31068,1.31071,1.31063,1.31071,53600000.0
2006-02-28 19:05:00,1.31078,1.31078,1.31067,1.3107,121800002.0
2006-02-28 19:06:00,1.31075,1.31075,1.31047,1.31047,354599998.0
2006-02-28 19:07:00,1.31049,1.311,1.31049,1.311,493999992.0
2006-02-28 19:08:00,1.31105,1.31111,1.31097,1.31107,1004400000.0
2006-02-28 19:09:00,1.31102,1.31117,1.31102,1.31115,568700003.0
2006-02-28 19:10:00,1.31107,1.31112,1.31098,1.31112,94100000.0
2006-02-28 19:11:00,1.31117,1.31131,1.31117,1.3112,466000002.0
2006-02-28 19:12:00,1.31121,1.31121,1.31112,1.3112,94200000.0
2006-02-28 19:13:00,1.3112,1.31128,1.31119,1.31119,447600003.0
2006-02-28 19:14:00,1.31126,1.31129,1.31122,1.31127,239199999.0
2006-02-28 19:15:00,1.31125,1.31144,1.31125,1.31141,522400003.0
2006-02-28 19:16:00,1.31137,1.31137,1.31125,1.31126,483999998.0
2006-02-28 19:17:00,1.31121,1.31121,1.31105,1.31114,544300001.0
2006-02-28 19:18:00,1.3111,1.31113,1.31101,1.31112,480200007.0
2006-02-28 19:19:00,1.31115,1.31117,1.31107,1.31108,401799999.0
2006-02-28 19:20:00,1.31112,1.31122,1.3111,1.31118,849599986.0
2006-02-28 19:21:00,1.31121,1.3113,1.31119,1.31124,483999997.0
2006-02-28 19:22:00,1.31122,1.31122,1.31108,1.31108,274599996.0
2006-02-28 19:23:00,1.31107,1.3112,1.31103,1.31107,1423100005.0
2006-02-28 19:24:00,1.31103,1.31111,1.31101,1.31105,397299992.0
2006-02-28 19:25:00,1.31108,1.31108,1.31094,1.31098,505300002.0
2006-02-28 19:26:00,1.31097,1.31112,1.31088,1.31112,293700002.0
2006-02-28 19:27:00,1.31113,1.31121,1.31103,1.31108,953100005.0
2006-02-28 19:28:00,1.31115,1.31115,1.31103,1.31104,665399999.0
2006-02-28 19:29:00,1.31101,1.31108,1.31101,1.31105,377200005.0
2006-02-28 19:30:00,1.31102,1.31109,1.31093,1.31109,1134399991.0
2006-02-28 19:31:00,1.31104,1.31104,1.31091,1.31093,529399996.0
2006-02-28 19:32:00,1.31095,1.31114,1.31095,1.31105,299200003.0
2006-02-28 19:33:00,1.31112,1.31126,1.31112,1.31113,551199993.0
2006-02-28 19:34:00,1.31112,1.31117,1.31105,1.31117,796000000.0
2006-02-28 19:35:00,1.31117,1.31123,1.3111,1.31121,489600002.0
2006-02-28 19:36:00,1.3112,1.31126,1.31109,1.31114,557200002.0
2006-02-28 19:37:00,1.31117,1.31117,1.3111,1.31113,65199999.0
2006-02-28 19:38:00,1.31118,1.3112,1.31111,1.31112,580399991.0
2006-02-28 19:39:00,1.31112,1.31124,1.31111,1.31116,630100001.0
2006-02-28 19:40:00,1.31116,1.31123,1.31114,1.31123,136200002.0
2006-02-28 19:41:00,1.31132,1.31139,1.31131,1.31131,113600002.0
2006-02-28 19:42:00,1.31129,1.31141,1.31128,1.31137,599599999.0
2006-02-28 19:43:00,1.31146,1.3115,1.31142,1.31142,264500001.0
2006-02-28 19:44:00,1.31148,1.31161,1.31148,1.31161,521100000.0
2006-02-28 19:45:00,1.3116,1.3116,1.31133,1.31133,116699998.0
2006-02-28 19:46:00,1.31133,1.31139,1.3112,1.31122,342500001.0
2006-02-28 19:47:00,1.31121,1.31138,1.31121,1.31135,335599995.0
2006-02-28 19:48:00,1.31136,1.31143,1.31126,1.31136,433099991.0
2006-02-28 19:49:00,1.31127,1.31128,1.3112,1.3112,369999999.0
2006-02-28 19:50:00,1.31127,1.31127,1.31119,1.31119,117499997.0
2006-02-28 19:51:00,1.31115,1.31127,1.31114,1.31116,405500000.0
2006-02-28 19:52:00,1.31118,1.31119,1.31108,1.31115,174600003.0
2006-02-28 19:53:00,1.31116,1.31121,1.31108,1.31118,259600005.0
2006-02-28 19:54:00,1.31116,1.31136,1.31116,1.31132,306200002.0
2006-02-28 19:55:00,1.3113,1.31133,1.31126,1.31126,72899999.0
2006-02-28 19:56:00,1.31125,1.31128,1.31117,1.31117,345999998.0
2006-02-28 19:57:00,1.31117,1.31134,1.31117,1.31128,187699998.0
2006-02-28 19:58:00,1.3113,1.31133,1.31125,1.3113,930799997.0
2006-02-28 19:59:00,1.31131,1.31135,1.31123,1.31124,538100004.0
2006-02-28 20:00:00,1.31126,1.31133,1.31126,1.3113,491299993.0
2006-02-28 20:01:00,1.3113,1.31133,1.3112,1.31125,375899999.0
2006-02-28 20:02:00,1.31123,1.31131,1.31123,1.3113,211600000.0
2006-02-28 20:03:00,1.31132,1.31143,1.31132,1.31134,182199997.0
2006-02-28 20:04:00,1.31125,1.3113,1.31125,1.3113,124799998.0
2006-02-28 20:05:00,1.31132,1.31136,1.31129,1.31129,23400000.0
2006-02-28 20:06:00,1.31128,1.31143,1.31128,1.31143,165800001.0
2006-02-28 20:07:00,1.31143,1.31143,1.31133,1.31143,317200002.0
2006-02-28 20:08:00,1.31142,1.31145,1.31132,1.31145,278399998.0
2006-02-28 20:09:00,1.31147,1.31147,1.31131,1.31135,162799998.0
2006-02-28 20:10:00,1.31137,1.31145,1.31132,1.31132,188499999.0
2006-02-28 20:11:00,1.31137,1.31147,1.31135,1.31143,532200000.0
2006-02-28 20:12:00,1.31142,1.31142,1.31132,1.31132,659899995.0
2006-02-28 20:13:00,1.31133,1.31148,1.31131,1.31141,924500002.0
2006-02-28 20:14:00,1.31135,1.3115,1.31134,1.31145,602799992.0
2006-02-28 20:15:00,1.31151,1.31151,1.31133,1.31147,1009800000.0
2006-02-28 20:16:00,1.31146,1.31146,1.31132,1.31137,860700000.0
2006-02-28 20:17:00,1.31139,1.31145,1.31139,1.31142,72000002.0
2006-02-28 20:18:00,1.31144,1.31144,1.31124,1.31132,461899999.0
2006-02-28 20:19:00,1.3113,1.31133,1.31122,1.3113,1328200003.0
2006-02-28 20:20:00,1.31127,1.31127,1.31107,1.31108,1387800002.0
2006-02-28 20:21:00,1.31108,1.31117,1.31099,1.31101,738799999.0
2006-02-28 20:22:00,1.311,1.31108,1.31095,1.31108,722499995.0
2006-02-28 20:23:00,1.31111,1.31128,1.31107,1.31115,773800002.0
2006-02-28 20:24:00,1.31113,1.31113,1.3111,1.31111,68100002.0
2006-02-28 20:25:00,1.31109,1.31109,1.31086,1.31086,720799999.0
2006-02-28 20:26:00,1.31087,1.31089,1.3107,1.31072,244000003.0
2006-02-28 20:27:00,1.31071,1.31081,1.31062,1.31062,513199997.0
2006-02-28 20:28:00,1.31063,1.31071,1.31051,1.31052,1373300000.0
2006-02-28 20:29:00,1.31049,1.31049,1.31015,1.31015,881499997.0
2006-02-28 20:30:00,1.31013,1.31034,1.31013,1.31023,2114899998.0
2006-02-28 20:31:00,1.31024,1.31032,1.31016,1.31032,669100001.0
2006-02-28 20:32:00,1.3097,1.3098,1.3097,1.3098,454899996.0
2006-02-28 20:33:00,1.31057,1.31073,1.31056,1.3106,454899996.0
2006-02-28 20:34:00,1.31056,1.31056,1.31036,1.31036,204499998.0
2006-02-28 20:35:00,1.31034,1.31036,1.31025,1.31025,322799997.0
2006-02-28 20:36:00,1.31025,1.31038,1.31019,1.31019,302399994.0
2006-02-28 20:37:00,1.31016,1.31027,1.31016,1.3102,668399997.0
2006-02-28 20:38:00,1.3102,1.3103,1.31018,1.3102,1276199999.0
2006-02-28 20:39:00,1.31027,1.3103,1.31022,1.3103,408700003.0
2006-02-28 20:40:00,1.3103,1.31032,1.31022,1.31025,1104899991.0
2006-02-28 20:41:00,1.31032,1.31037,1.31025,1.31036,508000001.0
2006-02-28 20:42:00,1.31036,1.31036,1.31019,1.31019,481100002.0
2006-02-28 20:43:00,1.31016,1.31025,1.31014,1.31018,549800001.0
2006-02-28 20:44:00,1.31018,1.31031,1.31018,1.3102,557599998.0
2006-02-28 20:45:00,1.31022,1.31035,1.3102,1.31022,462100001.0
2006-02-28 20:46:00,1.31022,1.31031,1.31022,1.31027,341199998.0
2006-02-28 20:47:00,1.31027,1.31038,1.31027,1.31033,551399999.0
2006-02-28 20:48:00,1.3103,1.3103,1.3102,1.3102,1563900004.0
2006-02-28 20:49:00,1.31029,1.3103,1.31014,1.3102,822399999.0
2006-02-28 20:50:00,1.31011,1.31018,1.31008,1.3101,920700006.0
2006-02-28 20:51:00,1.3101,1.31014,1.31003,1.31014,361699998.0
2006-02-28 20:52:00,1.31009,1.31009,1.30987,1.30987,880299989.0
2006-02-28 20:53:00,1.30979,1.30987,1.30953,1.30953,1057700000.0
2006-02-28 20:54:00,1.30943,1.30951,1.30922,1.30951,639000001.0
2006-02-28 20:55:00,1.30961,1.30966,1.30945,1.30949,685000010.0
2006-02-28 20:56:00,1.3094,1.30941,1.30907,1.30909,1205300001.0
2006-02-28 20:57:00,1.30905,1.3092,1.30899,1.30911,1101599997.0
2006-02-28 20:58:00,1.30911,1.3092,1.30902,1.30912,1514700005.0
2006-02-28 20:59:00,1.30924,1.30971,1.30924,1.30965,1603300009.0
2006-02-28 21:00:00,1.30965,1.30968,1.30948,1.30968,1303599990.0
2006-02-28 21:01:00,1.30967,1.30967,1.30952,1.30956,1083999999.0
2006-02-28 21:02:00,1.30949,1.30967,1.30949,1.30952,331799998.0
2006-02-28 21:03:00,1.30949,1.30965,1.30941,1.30943,337599997.0
2006-02-28 21:04:00,1.30945,1.30963,1.30935,1.30935,157399999.0
2006-02-28 21:05:00,1.30928,1.30928,1.30921,1.30921,95200001.0
2006-02-28 21:06:00,1.30923,1.3093,1.30921,1.30925,240900001.0
2006-02-28 21:07:00,1.3092,1.30921,1.30909,1.3091,225400002.0
2006-02-28 21:08:00,1.30909,1.30909,1.30879,1.30879,160799998.0
2006-02-28 21:09:00,1.30878,1.30913,1.30878,1.30913,506499996.0
2006-02-28 21:10:00,1.30917,1.30934,1.30911,1.30934,741000003.0
2006-02-28 21:11:00,1.30942,1.30955,1.30942,1.30945,524100002.0
2006-02-28 21:12:00,1.30945,1.3095,1.30938,1.30938,787100002.0
2006-02-28 21:13:00,1.30937,1.30937,1.30919,1.30929,666700007.0
2006-02-28 21:14:00,1.30932,1.30943,1.3093,1.30934,883000000.0
2006-02-28 21:15:00,1.30942,1.30942,1.30924,1.30924,525499998.0
2006-02-28 21:16:00,1.3092,1.30955,1.3092,1.30955,536800001.0
2006-02-28 21:17:00,1.30953,1.30964,1.30948,1.30956,647099998.0
2006-02-28 21:18:00,1.30956,1.3097,1.30954,1.30956,592300006.0
2006-02-28 21:19:00,1.30953,1.3097,1.30953,1.30967,711399998.0
2006-02-28 21:20:00,1.3097,1.30984,1.30966,1.30972,1443700004.0
2006-02-28 21:21:00,1.30965,1.30972,1.30957,1.3096,1388500006.0
2006-02-28 21:22:00,1.30956,1.30976,1.30956,1.30976,1043699999.0
2006-02-28 21:23:00,1.30976,1.30985,1.30973,1.3098,740199989.0
2006-02-28 21:24:00,1.30975,1.30982,1.30963,1.30965,368000006.0
2006-02-28 21:25:00,1.30955,1.30965,1.30952,1.30965,256799999.0
2006-02-28 21:26:00,1.30972,1.3098,1.3097,1.3097,447299996.0
2006-02-28 21:27:00,1.30973,1.30979,1.30969,1.30975,252200004.0
2006-02-28 21:28:00,1.30973,1.30981,1.30965,1.3097,700899994.0
2006-02-28 21:29:00,1.30968,1.30968,1.30956,1.30956,480899992.0
2006-02-28 21:30:00,1.30958,1.30963,1.30955,1.30955,322700005.0
2006-02-28 21:31:00,1.30958,1.30967,1.30958,1.30964,91500001.0
2006-02-28 21:32:00,1.30967,1.30967,1.30949,1.30963,1363300003.0
2006-02-28 21:33:00,1.30964,1.30967,1.30958,1.30967,305300006.0
2006-02-28 21:34:00,1.3097,1.30973,1.30964,1.30969,657599997.0
2006-02-28 21:35:00,1.3097,1.30987,1.30958,1.30987,504700004.0
2006-02-28 21:36:00,1.30988,1.30988,1.30979,1.30985,217500001.0
2006-02-28 21:37:00,1.30985,1.30993,1.30983,1.30993,65999998.0
2006-02-28 21:38:00,1.30996,1.31001,1.30988,1.30999,611699997.0
2006-02-28 21:39:00,1.31004,1.3101,1.31004,1.3101,196099998.0
2006-02-28 21:40:00,1.31011,1.31016,1.31009,1.3101,485999996.0
2006-02-28 21:41:00,1.31018,1.31041,1.31018,1.31031,413700004.0
2006-02-28 21:42:00,1.31028,1.3104,1.31028,1.3104,293099997.0
2006-02-28 21:43:00,1.31044,1.31068,1.31044,1.31068,772900003.0
2006-02-28 21:44:00,1.31077,1.31091,1.3107,1.31085,655000000.0
2006-02-28 21:45:00,1.31097,1.31117,1.31097,1.31099,507100001.0
2006-02-28 21:46:00,1.31095,1.3111,1.31095,1.31097,431799998.0
2006-02-28 21:47:00,1.31093,1.31096,1.31068,1.31068,709500003.0
2006-02-28 21:48:00,1.31065,1.31065,1.3105,1.31054,546800001.0
2006-02-28 21:49:00,1.31058,1.31071,1.31054,1.31054,651099990.0
2006-02-28 21:50:00,1.31058,1.31065,1.31056,1.31064,96500000.0
2006-02-28 21:51:00,1.31061,1.31069,1.31061,1.31063,242199996.0
2006-02-28 21:52:00,1.31066,1.31081,1.31064,1.31078,848900003.0
2006-02-28 21:53:00,1.31084,1.31092,1.31081,1.31081,587999992.0
2006-02-28 21:54:00,1.3108,1.31083,1.31075,1.31083,213800004.0
2006-02-28 21:55:00,1.31075,1.31085,1.31075,1.31083,238799995.0
2006-02-28 21:56:00,1.31079,1.3108,1.31071,1.31079,248499999.0
2006-02-28 21:57:00,1.31087,1.31093,1.31087,1.31093,60400000.0
2006-02-28 21:58:00,1.311,1.31138,1.311,1.31138,223800003.0
2006-02-28 21:59:00,1.31152,1.31186,1.31152,1.31174,1113800002.0
2006-02-28 22:00:00,1.31175,1.31175,1.31152,1.31152,658799996.0
2006-02-28 22:01:00,1.31148,1.31153,1.31143,1.31153,249100003.0
2006-02-28 22:02:00,1.3115,1.3115,1.31123,1.31127,385299993.0
2006-02-28 22:03:00,1.31124,1.31124,1.31111,1.31111,108800002.0
2006-02-28 22:04:00,1.31111,1.31112,1.31096,1.31102,611099999.0
2006-02-28 22:05:00,1.31106,1.31116,1.31101,1.31113,323200001.0
2006-02-28 22:06:00,1.31115,1.3112,1.31115,1.31118,155100002.0
2006-02-28 22:07:00,1.31124,1.31134,1.31124,1.31131,128900001.0
2006-02-28 22:08:00,1.31134,1.31139,1.31125,1.3113,183099994.0
2006-02-28 22:09:00,1.31129,1.31132,1.31119,1.31119,299200005.0
2006-02-28 22:10:00,1.31122,1.31133,1.31122,1.31133,110400002.0
2006-02-28 22:11:00,1.31138,1.31138,1.31127,1.31127,146099997.0
2006-02-28 22:12:00,1.31127,1.31135,1.31125,1.31129,270199996.0
2006-02-28 22:13:00,1.31127,1.31127,1.31115,1.31126,333899995.0
2006-02-28 22:14:00,1.31131,1.31138,1.31131,1.31132,96800002.0
2006-02-28 22:15:00,1.31135,1.31143,1.31127,1.31127,329999998.0
2006-02-28 22:16:00,1.31123,1.3113,1.31122,1.31125,116600000.0
2006-02-28 22:17:00,1.3113,1.31138,1.31129,1.31129,145500002.0
2006-02-28 22:18:00,1.31133,1.31136,1.31127,1.31127,73099998.0
2006-02-28 22:19:00,1.31127,1.31143,1.31127,1.31138,114100002.0
2006-02-28 22:20:00,1.31137,1.31144,1.31137,1.31143,147800001.0
2006-02-28 22:21:00,1.31143,1.31143,1.31136,1.3114,110800001.0
2006-02-28 22:22:00,1.31147,1.31151,1.3114,1.31145,496500001.0
2006-02-28 22:23:00,1.31152,1.31158,1.3115,1.31158,51700002.0
2006-02-28 22:24:00,1.31149,1.31159,1.31149,1.31157,129099999.0
2006-02-28 22:25:00,1.31153,1.31153,1.31139,1.31139,123800000.0
2006-02-28 22:26:00,1.31143,1.31147,1.31129,1.31137,226499999.0
2006-02-28 22:27:00,1.31136,1.31136,1.31128,1.31134,274900005.0
2006-02-28 22:28:00,1.31133,1.31136,1.31123,1.31125,244700001.0
2006-02-28 22:29:00,1.3113,1.3113,1.31125,1.3113,456400002.0
2006-02-28 22:30:00,1.31128,1.31137,1.31119,1.31129,595399996.0
2006-02-28 22:31:00,1.31136,1.31144,1.31132,1.31138,206799997.0
2006-02-28 22:32:00,1.31137,1.31137,1.31127,1.31127,91100000.0
2006-02-28 22:33:00,1.31123,1.31129,1.31115,1.31115,209499998.0
2006-02-28 22:34:00,1.31118,1.31118,1.31107,1.31112,139099999.0
2006-02-28 22:35:00,1.31111,1.31111,1.31106,1.31107,165199996.0
2006-02-28 22:36:00,1.31101,1.31108,1.31101,1.31108,68500001.0
2006-02-28 22:37:00,1.31118,1.31133,1.31118,1.31128,163900003.0
2006-02-28 22:38:00,1.31136,1.31142,1.31124,1.3114,160200003.0
2006-02-28 22:39:00,1.31129,1.31142,1.31128,1.31142,137899999.0
2006-02-28 22:40:00,1.31142,1.31142,1.31133,1.31133,273199997.0
2006-02-28 22:41:00,1.31135,1.3116,1.31135,1.31147,105500002.0
2006-02-28 22:42:00,1.31139,1.31145,1.31135,1.31135,232099996.0
2006-02-28 22:43:00,1.31133,1.31137,1.31119,1.31125,424000000.0
2006-02-28 22:44:00,1.31125,1.31135,1.31125,1.3113,235600002.0
2006-02-28 22:45:00,1.31135,1.31135,1.31122,1.3113,141299999.0
2006-02-28 22:46:00,1.31118,1.31123,1.31106,1.31117,266199999.0
2006-02-28 22:47:00,1.3112,1.31134,1.3112,1.31133,346800000.0
2006-02-28 22:48:00,1.31136,1.31142,1.31136,1.3114,207200000.0
2006-02-28 22:49:00,1.31142,1.31156,1.3114,1.31145,406999993.0
2006-02-28 22:50:00,1.31159,1.31183,1.31159,1.31178,184300002.0
2006-02-28 22:51:00,1.31175,1.31177,1.31144,1.31144,453000004.0
2006-02-28 22:52:00,1.31148,1.31154,1.31146,1.31146,133800004.0
2006-02-28 22:53:00,1.31157,1.31162,1.31147,1.31147,145000004.0
2006-02-28 22:54:00,1.31154,1.31168,1.31154,1.31156,115599998.0
2006-02-28 22:55:00,1.31156,1.31164,1.31153,1.31153,284699998.0
2006-02-28 22:56:00,1.31165,1.31165,1.3115,1.31155,210000003.0
2006-02-28 22:57:00,1.31162,1.31163,1.3114,1.31152,248800001.0
2006-02-28 22:58:00,1.31139,1.31166,1.31139,1.31162,85499999.0
2006-02-28 22:59:00,1.31156,1.31168,1.31155,1.31168,183700006.0
2006-02-28 23:00:00,1.31154,1.31178,1.31154,1.31177,150699996.0
2006-02-28 23:01:00,1.31174,1.31178,1.31163,1.31163,66500000.0
2006-02-28 23:02:00,1.3116,1.31178,1.3116,1.31178,46800001.0
2006-02-28 23:03:00,1.31174,1.31181,1.31168,1.31173,217100003.0
2006-02-28 23:04:00,1.31171,1.31171,1.31156,1.31156,164900001.0
2006-02-28 23:05:00,1.31162,1.3118,1.31162,1.3118,170099997.0
2006-02-28 23:06:00,1.31185,1.31185,1.31175,1.3118,148699996.0
2006-02-28 23:07:00,1.3118,1.31183,1.3118,1.3118,75100001.0
2006-02-28 23:08:00,1.3118,1.31185,1.3118,1.3118,309299994.0
2006-02-28 23:09:00,1.31177,1.31177,1.31156,1.31156,132299997.0
2006-02-28 23:10:00,1.31153,1.31166,1.31153,1.31155,173100000.0
2006-02-28 23:11:00,1.31168,1.31174,1.3116,1.3116,242200002.0
2006-02-28 23:12:00,1.3116,1.31169,1.31159,1.31164,45800000.0
2006-02-28 23:13:00,1.31164,1.31172,1.31157,1.31167,281499995.0
2006-02-28 23:14:00,1.31164,1.31176,1.31164,1.31166,234699995.0
2006-02-28 23:15:00,1.31168,1.31178,1.31165,1.31165,155599998.0
2006-02-28 23:16:00,1.31168,1.3117,1.31157,1.31162,170099999.0
2006-02-28 23:17:00,1.31169,1.31179,1.31168,1.31168,178400000.0
2006-02-28 23:18:00,1.31177,1.31179,1.31172,1.31179,211099998.0
2006-02-28 23:19:00,1.31183,1.31183,1.31168,1.31178,150699995.0
2006-02-28 23:20:00,1.31174,1.31186,1.31174,1.3118,163799996.0
2006-02-28 23:21:00,1.31188,1.31203,1.31185,1.31203,238599997.0
2006-02-28 23:22:00,1.312,1.31224,1.31198,1.31224,156500002.0
2006-02-28 23:23:00,1.31231,1.31234,1.31216,1.31219,205299999.0
2006-02-28 23:24:00,1.31217,1.31228,1.31217,1.31224,146199995.0
2006-02-28 23:25:00,1.31227,1.31233,1.31223,1.31223,27800000.0
2006-02-28 23:26:00,1.31222,1.31229,1.31221,1.31224,158399997.0
2006-02-28 23:27:00,1.31209,1.31209,1.31191,1.31195,176600001.0
2006-02-28 23:28:00,1.31192,1.31203,1.31192,1.31199,119100001.0
2006-02-28 23:29:00,1.31201,1.3121,1.31201,1.3121,163000002.0
2006-02-28 23:30:00,1.31208,1.31208,1.31207,1.31207,63100003.0
2006-02-28 23:31:00,1.31205,1.31208,1.312,1.31208,50700001.0
2006-02-28 23:32:00,1.31199,1.31199,1.31187,1.31187,73600001.0
2006-02-28 23:33:00,1.31185,1.31192,1.31181,1.31192,333300000.0
2006-02-28 23:34:00,1.31187,1.31191,1.31175,1.31183,98800001.0
2006-02-28 23:35:00,1.31183,1.31184,1.31176,1.31184,100199997.0
2006-02-28 23:36:00,1.31186,1.31186,1.31185,1.31185,11300000.0
2006-02-28 23:37:00,1.31177,1.31185,1.31177,1.31183,207299997.0
2006-02-28 23:38:00,1.31185,1.31188,1.31177,1.31185,77599999.0
2006-02-28 23:39:00,1.31178,1.31185,1.31178,1.31183,148400004.0
2006-02-28 23:40:00,1.31173,1.31185,1.31173,1.3118,174800002.0
2006-02-28 23:41:00,1.31182,1.31182,1.31173,1.3118,159799998.0
2006-02-28 23:42:00,1.31175,1.31186,1.31173,1.31186,212600004.0
2006-02-28 23:43:00,1.3118,1.31188,1.31178,1.3118,144900002.0
2006-02-28 23:44:00,1.3118,1.31185,1.3118,1.3118,93800002.0
2006-02-28 23:45:00,1.31181,1.31181,1.31171,1.31177,115799997.0
2006-02-28 23:46:00,1.31178,1.31182,1.31173,1.31173,122500002.0
2006-02-28 23:47:00,1.31175,1.31182,1.31168,1.31179,188300001.0
2006-02-28 23:48:00,1.31174,1.31178,1.31154,1.31169,163499996.0
2006-02-28 23:49:00,1.31163,1.3117,1.31157,1.3117,156999998.0
2006-02-28 23:50:00,1.31164,1.31164,1.31162,1.31163,125800001.0
2006-02-28 23:51:00,1.31154,1.31162,1.31154,1.3116,50200001.0
2006-02-28 23:52:00,1.31158,1.31163,1.31155,1.31155,168800001.0
2006-02-28 23:53:00,1.31157,1.31163,1.31152,1.31153,116900001.0
2006-02-28 23:54:00,1.3116,1.3116,1.31155,1.31157,71000000.0
2006-02-28 23:55:00,1.31153,1.31158,1.31143,1.3115,175899995.0
2006-02-28 23:56:00,1.31147,1.31148,1.31135,1.31148,123400001.0
2006-02-28 23:57:00,1.31146,1.31146,1.31123,1.31125,56200000.0
2006-02-28 23:58:00,1.31111,1.31128,1.31111,1.31128,133200001.0
2006-02-28 23:59:00,1.3113,1.3113,1.3112,1.3113,148000001.0
2006-03-01 00:00:00,1.31137,1.31154,1.31133,1.31147,65900000.0
2006-03-01 00:01:00,1.31157,1.31157,1.31117,1.31131,144200003.0
2006-03-01 00:02:00,1.31133,1.31154,1.31127,1.31133,114400001.0
2006-03-01 00:03:00,1.31138,1.31142,1.31116,1.31131,90200001.0
2006-03-01 00:04:00,1.31138,1.31139,1.31127,1.31129,124099999.0
2006-03-01 00:05:00,1.31123,1.31139,1.3111,1.31126,124399997.0
2006-03-01 00:06:00,1.3113,1.31147,1.31125,1.31147,182900004.0
2006-03-01 00:07:00,1.3115,1.31155,1.31121,1.31143,95700002.0
2006-03-01 00:08:00,1.3116,1.31166,1.31135,1.31148,205799998.0
2006-03-01 00:09:00,1.31157,1.31157,1.31139,1.31149,158400003.0
2006-03-01 00:10:00,1.31135,1.31143,1.31118,1.31126,151099997.0
2006-03-01 00:11:00,1.31122,1.31135,1.31103,1.31103,139800001.0
2006-03-01 00:12:00,1.3111,1.31118,1.31096,1.31107,190900001.0
2006-03-01 00:13:00,1.31115,1.31121,1.31097,1.31109,114200001.0
2006-03-01 00:14:00,1.31113,1.31124,1.31091,1.31119,231900006.0
2006-03-01 00:15:00,1.31132,1.31132,1.31087,1.31098,117400000.0
2006-03-01 00:16:00,1.31091,1.31117,1.31091,1.31104,106700001.0
2006-03-01 00:17:00,1.31094,1.31139,1.31094,1.31114,153500000.0
2006-03-01 00:18:00,1.31112,1.31127,1.31053,1.31058,93500001.0
2006-03-01 00:19:00,1.31071,1.31087,1.3106,1.31071,205199999.0
2006-03-01 00:20:00,1.31083,1.31083,1.31047,1.31059,96099998.0
2006-03-01 00:21:00,1.31072,1.31078,1.31051,1.31064,157500002.0
2006-03-01 00:22:00,1.31065,1.31085,1.31055,1.31085,103900001.0
2006-03-01 00:23:00,1.31084,1.31114,1.31063,1.31109,358400003.0
2006-03-01 00:24:00,1.31111,1.31111,1.31079,1.31088,177400000.0
2006-03-01 00:25:00,1.311,1.31115,1.31067,1.31074,100800000.0
2006-03-01 00:26:00,1.31088,1.31112,1.31085,1.31085,214000002.0
2006-03-01 00:27:00,1.31091,1.31125,1.31091,1.31113,161499997.0
2006-03-01 00:28:00,1.31115,1.3113,1.31103,1.31115,249699999.0
2006-03-01 00:29:00,1.31102,1.31136,1.31102,1.31113,68500002.0
2006-03-01 00:30:00,1.31127,1.3113,1.3108,1.31084,149300001.0
2006-03-01 00:31:00,1.31068,1.31141,1.31068,1.31123,103600002.0
2006-03-01 00:32:00,1.31127,1.31135,1.31104,1.31104,123800001.0
2006-03-01 00:33:00,1.31089,1.31094,1.31082,1.31088,195999995.0
2006-03-01 00:34:00,1.31097,1.31097,1.31092,1.31094,138100000.0
2006-03-01 00:35:00,1.31085,1.31091,1.31081,1.31091,128500002.0
2006-03-01 00:36:00,1.31092,1.31092,1.31072,1.31072,133200002.0
2006-03-01 00:37:00,1.31071,1.31085,1.31068,1.31069,266100000.0
2006-03-01 00:38:00,1.31077,1.31083,1.31073,1.31081,243699999.0
2006-03-01 00:39:00,1.31074,1.3108,1.3107,1.3108,178499997.0
2006-03-01 00:40:00,1.31072,1.31085,1.31072,1.31073,139100001.0
2006-03-01 00:41:00,1.31073,1.31085,1.31073,1.31075,196800003.0
2006-03-01 00:42:00,1.31082,1.31082,1.31066,1.31075,260000005.0
2006-03-01 00:43:00,1.3108,1.31082,1.31077,1.31082,134000000.0
2006-03-01 00:44:00,1.31072,1.3108,1.31072,1.3108,149800003.0
2006-03-01 00:45:00,1.3108,1.31086,1.31075,1.3108,64300002.0
2006-03-01 00:46:00,1.31082,1.31082,1.31078,1.31078,35000000.0
2006-03-01 00:47:00,1.31073,1.31075,1.31061,1.31075,144799996.0
2006-03-01 00:48:00,1.31077,1.31083,1.31077,1.31082,47299999.0
2006-03-01 00:49:00,1.31077,1.31081,1.31074,1.31076,109400001.0
2006-03-01 00:50:00,1.31078,1.31097,1.31078,1.31094,55600000.0
2006-03-01 00:51:00,1.31097,1.31097,1.31087,1.31087,247800000.0
2006-03-01 00:52:00,1.31081,1.3109,1.3108,1.31084,185000000.0
2006-03-01 00:53:00,1.31082,1.31088,1.31073,1.31073,129500004.0
2006-03-01 00:54:00,1.31077,1.31082,1.31073,1.31077,186799997.0
2006-03-01 00:55:00,1.31076,1.31076,1.3106,1.31069,245900000.0
2006-03-01 00:56:00,1.31068,1.3107,1.31065,1.31065,118999999.0
2006-03-01 00:57:00,1.31064,1.31065,1.31053,1.31053,54500000.0
2006-03-01 00:58:00,1.31047,1.31058,1.31046,1.31046,78500000.0
2006-03-01 00:59:00,1.31046,1.31059,1.31046,1.31054,59499998.0
2006-03-01 01:00:00,1.3105,1.31069,1.3105,1.31069,178999998.0
2006-03-01 01:01:00,1.31071,1.31082,1.31071,1.31073,112200001.0
2006-03-01 01:02:00,1.31073,1.31083,1.31073,1.31078,226300000.0
2006-03-01 01:03:00,1.31085,1.31093,1.31081,1.31093,374999996.0
2006-03-01 01:04:00,1.31083,1.31096,1.31083,1.31087,129699998.0
2006-03-01 01:05:00,1.31082,1.31083,1.31068,1.31068,94000000.0
2006-03-01 01:06:00,1.31061,1.31063,1.31051,1.31063,113699998.0
2006-03-01 01:07:00,1.31053,1.31062,1.31049,1.31051,197100002.0
2006-03-01 01:08:00,1.31055,1.31055,1.31046,1.31053,156599998.0
2006-03-01 01:09:00,1.31055,1.31057,1.31052,1.31055,114199999.0
2006-03-01 01:10:00,1.3105,1.31057,1.3105,1.31051,171699996.0
2006-03-01 01:11:00,1.31055,1.31066,1.31051,1.31065,116799999.0
2006-03-01 01:12:00,1.31056,1.31064,1.31052,1.31059,173399999.0
2006-03-01 01:13:00,1.31058,1.31058,1.3105,1.31055,93899999.0
2006-03-01 01:14:00,1.31058,1.31058,1.31048,1.31058,173700003.0
2006-03-01 01:15:00,1.31062,1.31064,1.31058,1.3106,143099998.0
2006-03-01 01:16:00,1.31067,1.31072,1.31061,1.31062,175500000.0
2006-03-01 01:17:00,1.31062,1.31069,1.31061,1.31064,113999997.0
2006-03-01 01:18:00,1.31067,1.3107,1.31065,1.31065,96399998.0
2006-03-01 01:19:00,1.31065,1.3107,1.31065,1.31065,21500000.0
2006-03-01 01:20:00,1.31077,1.31077,1.31076,1.31076,85400002.0
2006-03-01 01:21:00,1.31072,1.31072,1.31072,1.31072,28799999.0
2006-03-01 01:22:00,1.31072,1.31079,1.31072,1.31078,103900001.0
2006-03-01 01:23:00,1.31078,1.31087,1.31078,1.31087,98200001.0
2006-03-01 01:24:00,1.31089,1.31095,1.31086,1.31095,44800000.0
2006-03-01 01:25:00,1.31098,1.31102,1.31096,1.31096,56699998.0
2006-03-01 01:26:00,1.31103,1.31112,1.311,1.31108,187500001.0
2006-03-01 01:27:00,1.31106,1.31106,1.31072,1.31092,225000001.0
2006-03-01 01:28:00,1.31099,1.311,1.31072,1.31072,103900003.0
2006-03-01 01:29:00,1.31077,1.31087,1.31071,1.31073,186699998.0
2006-03-01 01:30:00,1.31072,1.31078,1.31063,1.31075,258200002.0
2006-03-01 01:31:00,1.31071,1.31073,1.3106,1.31071,111599999.0
2006-03-01 01:32:00,1.31065,1.31065,1.31045,1.31045,217500001.0
2006-03-01 01:33:00,1.31028,1.31035,1.31022,1.31022,94999999.0
2006-03-01 01:34:00,1.3102,1.31025,1.3102,1.31025,150500002.0
2006-03-01 01:35:00,1.31025,1.31025,1.31015,1.3102,105499999.0
2006-03-01 01:36:00,1.3102,1.31028,1.31018,1.3102,162499996.0
2006-03-01 01:37:00,1.31029,1.31041,1.31024,1.31024,253699995.0
2006-03-01 01:38:00,1.31015,1.31018,1.31007,1.31018,225399997.0
2006-03-01 01:39:00,1.31023,1.31027,1.31019,1.31019,174000002.0
2006-03-01 01:40:00,1.31017,1.31023,1.31007,1.31007,183800000.0
2006-03-01 01:41:00,1.3101,1.31029,1.3101,1.31029,126100003.0
2006-03-01 01:42:00,1.3103,1.31043,1.3103,1.31041,31699999.0
2006-03-01 01:43:00,1.31041,1.31075,1.31036,1.3107,113000002.0
2006-03-01 01:44:00,1.31069,1.31069,1.31052,1.31052,119500001.0
2006-03-01 01:45:00,1.31057,1.31062,1.31051,1.31051,205499996.0
2006-03-01 01:46:00,1.31054,1.31062,1.31049,1.31053,154299999.0
2006-03-01 01:47:00,1.31053,1.31059,1.31046,1.31055,341600003.0
2006-03-01 01:48:00,1.31067,1.31082,1.31067,1.31082,91600002.0
2006-03-01 01:49:00,1.3108,1.31089,1.31079,1.31079,215700002.0
2006-03-01 01:50:00,1.31084,1.31098,1.31084,1.3109,75099999.0
2006-03-01 01:51:00,1.31088,1.31088,1.31071,1.31075,213100000.0
2006-03-01 01:52:00,1.31086,1.31113,1.31086,1.31105,134999998.0
2006-03-01 01:53:00,1.31112,1.31112,1.31091,1.31098,248600002.0
2006-03-01 01:54:00,1.31107,1.31107,1.31042,1.31046,173600003.0
2006-03-01 01:55:00,1.31046,1.31064,1.31043,1.31064,205900005.0
2006-03-01 01:56:00,1.31078,1.31082,1.31061,1.31062,148699996.0
2006-03-01 01:57:00,1.31067,1.31067,1.31052,1.31063,78700003.0
2006-03-01 01:58:00,1.31049,1.31049,1.31032,1.31032,134800002.0
2006-03-01 01:59:00,1.31046,1.3106,1.3104,1.3106,160000000.0
2006-03-01 02:00:00,1.31064,1.31089,1.31062,1.31082,241499998.0
2006-03-01 02:01:00,1.31085,1.31094,1.31073,1.31073,249799995.0
2006-03-01 02:02:00,1.31076,1.31087,1.31052,1.3106,146799998.0
2006-03-01 02:03:00,1.31056,1.31061,1.31044,1.31046,119499999.0
2006-03-01 02:04:00,1.31049,1.31056,1.31043,1.31056,89899998.0
2006-03-01 02:05:00,1.3106,1.31069,1.31053,1.31058,201000005.0
2006-03-01 02:06:00,1.31062,1.31063,1.31058,1.31061,208299994.0
2006-03-01 02:07:00,1.31051,1.31065,1.3105,1.31051,198199995.0
2006-03-01 02:08:00,1.31053,1.31053,1.31035,1.31038,261500000.0
2006-03-01 02:09:00,1.31052,1.31056,1.31036,1.31043,151400005.0
2006-03-01 02:10:00,1.31042,1.31042,1.31022,1.31022,211999996.0
2006-03-01 02:11:00,1.31031,1.31031,1.31025,1.31025,121700000.0
2006-03-01 02:12:00,1.31025,1.31025,1.31,1.31013,118100001.0
2006-03-01 02:13:00,1.31017,1.31023,1.31008,1.31013,180399998.0
2006-03-01 02:14:00,1.31009,1.31031,1.31009,1.31028,147900003.0
2006-03-01 02:15:00,1.31019,1.31038,1.31019,1.31019,98100001.0
2006-03-01 02:16:00,1.31024,1.31029,1.31021,1.31021,124499999.0
2006-03-01 02:17:00,1.31015,1.31036,1.31015,1.31025,183099998.0
2006-03-01 02:18:00,1.31023,1.31028,1.31012,1.31028,54999999.0
2006-03-01 02:19:00,1.3103,1.3103,1.31022,1.31025,208899994.0
2006-03-01 02:20:00,1.3103,1.3103,1.31015,1.31015,159700000.0
2006-03-01 02:21:00,1.31015,1.3102,1.3101,1.3102,170000001.0
2006-03-01 02:22:00,1.31012,1.31018,1.31005,1.31006,150900000.0
2006-03-01 02:23:00,1.30998,1.30998,1.30967,1.30991,80300001.0
2006-03-01 02:24:00,1.30981,1.30981,1.30938,1.30938,61500000.0
2006-03-01 02:25:00,1.30932,1.30952,1.30932,1.30948,91900000.0
2006-03-01 02:26:00,1.3095,1.30952,1.30944,1.30945,95399999.0
2006-03-01 02:27:00,1.30943,1.30949,1.3094,1.30943,97800001.0
2006-03-01 02:28:00,1.30951,1.3096,1.30951,1.30955,166699997.0
2006-03-01 02:29:00,1.30953,1.30958,1.30946,1.30953,126200003.0
2006-03-01 02:30:00,1.30954,1.30973,1.30953,1.30973,184700000.0
2006-03-01 02:31:00,1.30973,1.30976,1.30964,1.30976,213899997.0
2006-03-01 02:32:00,1.3097,1.3097,1.30959,1.30965,72900001.0
2006-03-01 02:33:00,1.30965,1.3098,1.30965,1.30973,106800000.0
2006-03-01 02:34:00,1.30973,1.30973,1.30958,1.30964,137799998.0
2006-03-01 02:35:00,1.30949,1.30951,1.30929,1.30929,46300000.0
2006-03-01 02:36:00,1.30933,1.30937,1.30922,1.30932,166999998.0
2006-03-01 02:37:00,1.30935,1.30935,1.30913,1.30913,95400001.0
2006-03-01 02:38:00,1.30921,1.30927,1.30906,1.30916,121900001.0
2006-03-01 02:39:00,1.30927,1.30955,1.30927,1.30947,106499997.0
2006-03-01 02:40:00,1.30936,1.30936,1.30918,1.30925,90299999.0
2006-03-01 02:41:00,1.30925,1.3093,1.30912,1.3093,154699998.0
2006-03-01 02:42:00,1.30935,1.30945,1.30935,1.30945,69000000.0
2006-03-01 02:43:00,1.30952,1.30958,1.30946,1.30954,173100000.0
2006-03-01 02:44:00,1.30946,1.30946,1.30941,1.30941,51599999.0
2006-03-01 02:45:00,1.30928,1.30932,1.30927,1.30927,117600001.0
2006-03-01 02:46:00,1.30929,1.30934,1.30916,1.3092,239600000.0
2006-03-01 02:47:00,1.30929,1.30941,1.30929,1.3094,52000000.0
2006-03-01 02:48:00,1.30943,1.30943,1.30924,1.30939,43400000.0
2006-03-01 02:49:00,1.30934,1.30949,1.30934,1.3094,137800000.0
2006-03-01 02:50:00,1.30947,1.30948,1.30942,1.30947,106800002.0
2006-03-01 02:51:00,1.30951,1.30961,1.30948,1.30961,122900001.0
2006-03-01 02:52:00,1.30968,1.30975,1.30957,1.3096,162699997.0
2006-03-01 02:53:00,1.3096,1.30982,1.3096,1.30964,140700001.0
2006-03-01 02:54:00,1.30962,1.30985,1.30962,1.30985,125900001.0
2006-03-01 02:55:00,1.30999,1.31003,1.3098,1.3098,124500000.0
2006-03-01 02:56:00,1.30982,1.3099,1.30979,1.3099,99999997.0
2006-03-01 02:57:00,1.30987,1.30987,1.30972,1.30972,136499998.0
2006-03-01 02:58:00,1.30965,1.30983,1.30965,1.30982,60300000.0
2006-03-01 02:59:00,1.30989,1.31006,1.30989,1.30998,43600000.0
2006-03-01 03:00:00,1.31005,1.3104,1.31005,1.3104,83899998.0
2006-03-01 03:01:00,1.31044,1.31062,1.3104,1.31062,130799999.0
2006-03-01 03:02:00,1.31056,1.31067,1.31054,1.31059,75000001.0
2006-03-01 03:03:00,1.31062,1.31062,1.31046,1.3105,292199999.0
2006-03-01 03:04:00,1.31048,1.31048,1.31025,1.31025,109400001.0
2006-03-01 03:05:00,1.31014,1.31024,1.31012,1.31022,143900002.0
2006-03-01 03:06:00,1.31015,1.31025,1.31015,1.31025,176899998.0
2006-03-01 03:07:00,1.31016,1.31025,1.31005,1.31005,218800004.0
2006-03-01 03:08:00,1.31014,1.31026,1.31014,1.31026,61700001.0
2006-03-01 03:09:00,1.31023,1.31041,1.31023,1.3104,338899993.0
2006-03-01 03:10:00,1.3103,1.31038,1.31024,1.31034,156000000.0
2006-03-01 03:11:00,1.31027,1.31037,1.31027,1.31032,43200000.0
2006-03-01 03:12:00,1.31032,1.31036,1.31026,1.31036,35700000.0
2006-03-01 03:13:00,1.31021,1.31021,1.30986,1.30988,194400001.0
2006-03-01 03:14:00,1.30995,1.31004,1.30989,1.31002,231800001.0
2006-03-01 03:15:00,1.30987,1.30994,1.30982,1.30994,102700002.0
2006-03-01 03:16:00,1.30993,1.31,1.30986,1.30995,186800000.0
2006-03-01 03:17:00,1.30997,1.30997,1.30983,1.30983,213800003.0
2006-03-01 03:18:00,1.30988,1.30994,1.30984,1.30994,89100002.0
2006-03-01 03:19:00,1.30995,1.31003,1.30988,1.31003,189000000.0
2006-03-01 03:20:00,1.31002,1.31004,1.30988,1.30988,118199999.0
2006-03-01 03:21:00,1.30993,1.31004,1.30992,1.30997,33200000.0
2006-03-01 03:22:00,1.31002,1.31011,1.30995,1.31001,144600002.0
2006-03-01 03:23:00,1.31,1.31006,1.30992,1.30992,73099999.0
2006-03-01 03:24:00,1.30987,1.30992,1.30978,1.30987,170000002.0
2006-03-01 03:25:00,1.30984,1.30985,1.30973,1.30985,181900001.0
2006-03-01 03:26:00,1.30982,1.30991,1.30982,1.30982,82999999.0
2006-03-01 03:27:00,1.30983,1.30996,1.30983,1.30985,110799998.0
2006-03-01 03:28:00,1.3099,1.30993,1.30982,1.30987,62400000.0
2006-03-01 03:29:00,1.3098,1.30987,1.30973,1.30987,219300004.0
2006-03-01 03:30:00,1.30992,1.30992,1.3098,1.30992,90399999.0
2006-03-01 03:31:00,1.30993,1.30993,1.30972,1.30977,168100000.0
2006-03-01 03:32:00,1.30974,1.30986,1.30974,1.3098,226499995.0
2006-03-01 03:33:00,1.30989,1.30994,1.30985,1.30988,64800000.0
2006-03-01 03:34:00,1.30985,1.30985,1.30985,1.30985,7300000.0
2006-03-01 03:35:00,1.30982,1.30995,1.30982,1.30995,98100000.0
2006-03-01 03:36:00,1.31002,1.31002,1.3098,1.30991,221100003.0
2006-03-01 03:37:00,1.30987,1.30999,1.30987,1.30992,171800002.0
2006-03-01 03:38:00,1.30995,1.30995,1.3099,1.3099,81899999.0
2006-03-01 03:39:00,1.30989,1.30989,1.30971,1.30971,79000002.0
2006-03-01 03:40:00,1.3097,1.3097,1.30962,1.30966,188999997.0
2006-03-01 03:41:00,1.30958,1.30958,1.3095,1.3095,198800001.0
2006-03-01 03:42:00,1.30951,1.30961,1.30949,1.30956,91400000.0
2006-03-01 03:43:00,1.30953,1.30965,1.30953,1.30957,244600003.0
2006-03-01 03:44:00,1.30966,1.30969,1.30957,1.30959,172499998.0
2006-03-01 03:45:00,1.30958,1.30958,1.30952,1.30952,77000000.0
2006-03-01 03:46:00,1.30963,1.30984,1.30963,1.30968,72500002.0
2006-03-01 03:47:00,1.30972,1.30977,1.30962,1.30977,202599999.0
2006-03-01 03:48:00,1.30986,1.30989,1.30963,1.3097,198599998.0
2006-03-01 03:49:00,1.30968,1.3098,1.30968,1.3098,84999999.0
2006-03-01 03:50:00,1.3098,1.30991,1.3098,1.30991,198699998.0
2006-03-01 03:51:00,1.30988,1.30999,1.30988,1.30995,109999999.0
2006-03-01 03:52:00,1.30993,1.30993,1.30984,1.30987,87000000.0
2006-03-01 03:53:00,1.30987,1.30992,1.3098,1.30982,197800003.0
2006-03-01 03:54:00,1.30982,1.30987,1.30968,1.30968,99799999.0
2006-03-01 03:55:00,1.30968,1.30981,1.30968,1.30975,95899999.0
2006-03-01 03:56:00,1.30972,1.30972,1.3097,1.3097,62399998.0
2006-03-01 03:57:00,1.30971,1.30977,1.30971,1.30977,118499997.0
2006-03-01 03:58:00,1.30988,1.30992,1.30985,1.30985,167700001.0
2006-03-01 03:59:00,1.30996,1.31001,1.30994,1.30994,120400000.0
2006-03-01 04:00:00,1.30988,1.30998,1.30978,1.3099,94799999.0
2006-03-01 04:01:00,1.30992,1.30992,1.30975,1.30975,79600001.0
2006-03-01 04:02:00,1.30983,1.31002,1.30983,1.30993,215699999.0
2006-03-01 04:03:00,1.31002,1.31002,1.30992,1.30993,206599999.0
2006-03-01 04:04:00,1.3099,1.30991,1.30971,1.30974,219800000.0
2006-03-01 04:05:00,1.30972,1.30975,1.30968,1.30968,134000000.0
2006-03-01 04:06:00,1.30967,1.30975,1.30967,1.30975,276400000.0
2006-03-01 04:07:00,1.30971,1.30982,1.3097,1.3097,166700004.0
2006-03-01 04:08:00,1.30978,1.30985,1.30976,1.30978,152299998.0
2006-03-01 04:09:00,1.30974,1.30977,1.30972,1.30977,111499998.0
2006-03-01 04:10:00,1.30975,1.30977,1.30973,1.30977,69699999.0
2006-03-01 04:11:00,1.3097,1.30976,1.30965,1.30969,264400004.0
2006-03-01 04:12:00,1.30972,1.30972,1.30958,1.30971,210900001.0
2006-03-01 04:13:00,1.3097,1.30975,1.30968,1.30968,114199999.0
2006-03-01 04:14:00,1.3097,1.30975,1.3097,1.3097,174099995.0
2006-03-01 04:15:00,1.30972,1.30972,1.30967,1.30972,58300002.0
2006-03-01 04:16:00,1.30968,1.3097,1.30963,1.30967,144800000.0
2006-03-01 04:17:00,1.30972,1.30979,1.30957,1.30957,214499998.0
2006-03-01 04:18:00,1.3095,1.30962,1.3095,1.3096,145000000.0
2006-03-01 04:19:00,1.30957,1.3096,1.3095,1.3095,160700003.0
2006-03-01 04:20:00,1.30957,1.30961,1.30954,1.30961,204500000.0
2006-03-01 04:21:00,1.30947,1.30955,1.30947,1.30952,163700000.0
2006-03-01 04:22:00,1.30957,1.30959,1.30957,1.30957,127800001.0
2006-03-01 04:23:00,1.30949,1.30953,1.30943,1.30948,186399998.0
2006-03-01 04:24:00,1.30947,1.30947,1.30923,1.30939,147200001.0
2006-03-01 04:25:00,1.30937,1.30942,1.30933,1.30933,27400000.0
2006-03-01 04:26:00,1.30932,1.30942,1.30932,1.30942,33600000.0
2006-03-01 04:27:00,1.30937,1.3095,1.30931,1.30931,188000002.0
2006-03-01 04:28:00,1.30932,1.30947,1.30932,1.30947,236799997.0
2006-03-01 04:29:00,1.30948,1.30958,1.30946,1.30956,195499998.0
2006-03-01 04:30:00,1.3095,1.3095,1.30926,1.30935,133099999.0
2006-03-01 04:31:00,1.30933,1.30943,1.30925,1.30938,168999998.0
2006-03-01 04:32:00,1.30941,1.30954,1.30935,1.30954,216700001.0
2006-03-01 04:33:00,1.30948,1.30951,1.30943,1.30943,120600000.0
2006-03-01 04:34:00,1.30946,1.30952,1.30946,1.30947,128199997.0
2006-03-01 04:35:00,1.30937,1.3095,1.30932,1.3094,253699995.0
2006-03-01 04:36:00,1.30932,1.30932,1.30916,1.30916,70600003.0
2006-03-01 04:37:00,1.30907,1.3092,1.30907,1.3092,45400000.0
2006-03-01 04:38:00,1.3092,1.30936,1.30918,1.3093,157000001.0
2006-03-01 04:39:00,1.30932,1.30939,1.30918,1.30928,177899998.0
2006-03-01 04:40:00,1.30925,1.30933,1.3092,1.30925,301699996.0
2006-03-01 04:41:00,1.30928,1.30929,1.30926,1.30928,65000001.0
2006-03-01 04:42:00,1.30932,1.30936,1.30931,1.30931,115199999.0
2006-03-01 04:43:00,1.30926,1.30926,1.30891,1.30923,222799999.0
2006-03-01 04:44:00,1.3092,1.30927,1.30915,1.3092,225600000.0
2006-03-01 04:45:00,1.30916,1.30929,1.30913,1.30913,123900002.0
2006-03-01 04:46:00,1.30903,1.30922,1.30903,1.30922,57700002.0
2006-03-01 04:47:00,1.30919,1.30931,1.30916,1.30917,228000001.0
2006-03-01 04:48:00,1.3092,1.30925,1.30915,1.30922,183599999.0
2006-03-01 04:49:00,1.30928,1.30931,1.30925,1.30931,198099996.0
2006-03-01 04:50:00,1.30937,1.30937,1.30928,1.30935,174699997.0
2006-03-01 04:51:00,1.3093,1.30933,1.30926,1.30928,47900000.0
2006-03-01 04:52:00,1.30928,1.30936,1.30913,1.30913,134300001.0
2006-03-01 04:53:00,1.3091,1.30918,1.30908,1.30918,146999998.0
2006-03-01 04:54:00,1.3092,1.3092,1.30904,1.30906,147500003.0
2006-03-01 04:55:00,1.30897,1.30903,1.30893,1.30893,148700003.0
2006-03-01 04:56:00,1.30887,1.30895,1.30887,1.30895,83599998.0
2006-03-01 04:57:00,1.30887,1.30887,1.30861,1.30867,179400000.0
2006-03-01 04:58:00,1.3087,1.30875,1.30858,1.30875,139699998.0
2006-03-01 04:59:00,1.3088,1.3088,1.30877,1.30877,210600004.0
2006-03-01 05:00:00,1.30879,1.30882,1.30871,1.30877,64100000.0
2006-03-01 05:01:00,1.30876,1.30878,1.30872,1.30877,59900000.0
2006-03-01 05:02:00,1.30883,1.30883,1.3087,1.30876,161199997.0
2006-03-01 05:03:00,1.30878,1.3089,1.30878,1.30882,142900003.0
2006-03-01 05:04:00,1.30881,1.30892,1.30876,1.30892,130600001.0
2006-03-01 05:05:00,1.3089,1.3089,1.30888,1.3089,172200000.0
2006-03-01 05:06:00,1.30888,1.30892,1.30874,1.30892,65600001.0
2006-03-01 05:07:00,1.30887,1.3089,1.30883,1.3089,110199998.0
2006-03-01 05:08:00,1.30888,1.30891,1.3088,1.30887,91299998.0
2006-03-01 05:09:00,1.30885,1.30893,1.30884,1.30893,104800000.0
2006-03-01 05:10:00,1.30898,1.3091,1.30897,1.30899,88199999.0
2006-03-01 05:11:00,1.30888,1.30902,1.30888,1.30902,53300000.0
2006-03-01 05:12:00,1.30912,1.30912,1.30903,1.3091,216800005.0
2006-03-01 05:13:00,1.30912,1.30923,1.30912,1.30915,122599999.0
2006-03-01 05:14:00,1.30918,1.3092,1.30908,1.30917,212799996.0
2006-03-01 05:15:00,1.30912,1.30922,1.30912,1.30921,199800000.0
2006-03-01 05:16:00,1.30918,1.30918,1.3091,1.30917,64499999.0
2006-03-01 05:17:00,1.30917,1.30921,1.30912,1.30914,89000000.0
2006-03-01 05:18:00,1.30915,1.30915,1.30905,1.30915,93900000.0
2006-03-01 05:19:00,1.30912,1.30912,1.30895,1.30904,203500002.0
2006-03-01 05:20:00,1.30906,1.30906,1.30892,1.30903,131200003.0
2006-03-01 05:21:00,1.30912,1.30914,1.30906,1.30906,121799999.0
2006-03-01 05:22:00,1.30902,1.30906,1.30888,1.30895,174600001.0
2006-03-01 05:23:00,1.30907,1.3091,1.30895,1.30908,143199998.0
2006-03-01 05:24:00,1.30901,1.30914,1.30901,1.3091,124799999.0
2006-03-01 05:25:00,1.30916,1.30922,1.30908,1.30912,172799997.0
2006-03-01 05:26:00,1.30918,1.30922,1.30913,1.30913,260899993.0
2006-03-01 05:27:00,1.30908,1.30913,1.309,1.30908,290299997.0
2006-03-01 05:28:00,1.30907,1.30917,1.30904,1.30915,184099998.0
2006-03-01 05:29:00,1.3091,1.30912,1.30905,1.30912,184200000.0
2006-03-01 05:30:00,1.30908,1.30924,1.30908,1.30917,303699999.0
2006-03-01 05:31:00,1.30925,1.30925,1.30917,1.3092,199599997.0
2006-03-01 05:32:00,1.3092,1.30922,1.3091,1.30922,56100000.0
2006-03-01 05:33:00,1.30921,1.30921,1.3091,1.3091,204899996.0
2006-03-01 05:34:00,1.30908,1.30916,1.30904,1.30916,66600000.0
2006-03-01 05:35:00,1.3091,1.30912,1.30902,1.30902,95200001.0
2006-03-01 05:36:00,1.30906,1.30915,1.30901,1.30915,110899998.0
2006-03-01 05:37:00,1.30907,1.30907,1.30897,1.30904,120200000.0
2006-03-01 05:38:00,1.30908,1.30912,1.30897,1.30912,87999999.0
2006-03-01 05:39:00,1.30915,1.30917,1.30899,1.30901,218899996.0
2006-03-01 05:40:00,1.309,1.30905,1.30897,1.30905,128499999.0
2006-03-01 05:41:00,1.30905,1.30915,1.30905,1.30915,112899997.0
2006-03-01 05:42:00,1.30908,1.30926,1.30905,1.30913,161999999.0
2006-03-01 05:43:00,1.30912,1.30922,1.3091,1.3091,126699998.0
2006-03-01 05:44:00,1.3091,1.30915,1.30907,1.30907,122600000.0
2006-03-01 05:45:00,1.30912,1.30917,1.30908,1.3091,164600000.0
2006-03-01 05:46:00,1.30912,1.30917,1.30905,1.30917,92100001.0
2006-03-01 05:47:00,1.3092,1.3092,1.30915,1.3092,61299998.0
2006-03-01 05:48:00,1.3091,1.30915,1.30907,1.3091,92200000.0
2006-03-01 05:49:00,1.30916,1.30923,1.3091,1.30923,252799997.0
2006-03-01 05:50:00,1.30921,1.30927,1.30916,1.3092,110099999.0
2006-03-01 05:51:00,1.30922,1.30937,1.30919,1.30937,100800002.0
2006-03-01 05:52:00,1.30945,1.30949,1.30945,1.30949,245900001.0
2006-03-01 05:53:00,1.30952,1.30955,1.30935,1.30935,82000002.0
2006-03-01 05:54:00,1.30936,1.30944,1.30936,1.3094,150900001.0
2006-03-01 05:55:00,1.30933,1.30933,1.30912,1.30912,122200003.0
2006-03-01 05:56:00,1.30905,1.30905,1.30897,1.30898,82399999.0
2006-03-01 05:57:00,1.30895,1.30899,1.30885,1.30899,134099999.0
2006-03-01 05:58:00,1.30902,1.30912,1.30895,1.30899,128199999.0
2006-03-01 05:59:00,1.30898,1.30907,1.30896,1.30905,59900001.0
2006-03-01 06:00:00,1.30916,1.30916,1.30899,1.30908,172899999.0
2006-03-01 06:01:00,1.30912,1.30919,1.30903,1.30908,119300000.0
2006-03-01 06:02:00,1.30903,1.30907,1.30901,1.30907,187199999.0
2006-03-01 06:03:00,1.30907,1.30909,1.30903,1.30905,85100002.0
2006-03-01 06:04:00,1.30895,1.30905,1.30895,1.30905,49800000.0
2006-03-01 06:05:00,1.30902,1.30911,1.30902,1.30902,135899999.0
2006-03-01 06:06:00,1.30903,1.30908,1.30895,1.30906,237600005.0
2006-03-01 06:07:00,1.309,1.309,1.30895,1.309,92000000.0
2006-03-01 06:08:00,1.30891,1.30891,1.30876,1.3089,56799999.0
2006-03-01 06:09:00,1.30887,1.30887,1.30871,1.30878,238299996.0
2006-03-01 06:10:00,1.3087,1.30899,1.3087,1.30895,248900002.0
2006-03-01 06:11:00,1.30899,1.30904,1.30899,1.30903,107299999.0
2006-03-01 06:12:00,1.30904,1.30907,1.30896,1.30904,167200001.0
2006-03-01 06:13:00,1.309,1.30909,1.30897,1.30898,218700000.0
2006-03-01 06:14:00,1.309,1.3091,1.30896,1.30904,208200003.0
2006-03-01 06:15:00,1.3091,1.30919,1.30907,1.30913,118399997.0
2006-03-01 06:16:00,1.30913,1.30913,1.30908,1.3091,140499999.0
2006-03-01 06:17:00,1.30912,1.30918,1.3091,1.30913,134400000.0
2006-03-01 06:18:00,1.3091,1.3091,1.30893,1.30904,157800001.0
2006-03-01 06:19:00,1.30906,1.30912,1.30903,1.30907,169500003.0
2006-03-01 06:20:00,1.30903,1.30911,1.30896,1.30911,118899998.0
2006-03-01 06:21:00,1.30927,1.30944,1.30922,1.30944,82100001.0
2006-03-01 06:22:00,1.30947,1.30973,1.30947,1.30973,37900000.0
2006-03-01 06:23:00,1.3098,1.30986,1.30978,1.30985,58000000.0
2006-03-01 06:24:00,1.30982,1.30984,1.30965,1.3097,130500002.0
2006-03-01 06:25:00,1.3097,1.30977,1.3097,1.3097,178699999.0
2006-03-01 06:26:00,1.30967,1.30982,1.30967,1.30974,270599998.0
2006-03-01 06:27:00,1.30975,1.3098,1.3097,1.3098,161400000.0
2006-03-01 06:28:00,1.30982,1.30982,1.30969,1.3098,127699998.0
2006-03-01 06:29:00,1.30983,1.30983,1.30971,1.30979,47399999.0
2006-03-01 06:30:00,1.3099,1.31012,1.3099,1.31002,162599998.0
2006-03-01 06:31:00,1.31003,1.31003,1.30991,1.30999,31100001.0
2006-03-01 06:32:00,1.30996,1.30997,1.3098,1.30995,167100001.0
2006-03-01 06:33:00,1.30997,1.30999,1.30983,1.3099,139200001.0
2006-03-01 06:34:00,1.31,1.31009,1.3099,1.31007,86799998.0
2006-03-01 06:35:00,1.31,1.31,1.30973,1.3098,140400001.0
2006-03-01 06:36:00,1.30982,1.30986,1.3098,1.30983,134200001.0
2006-03-01 06:37:00,1.3098,1.30985,1.30975,1.30978,78700000.0
2006-03-01 06:38:00,1.30982,1.31003,1.30982,1.31003,191100000.0
2006-03-01 06:39:00,1.30998,1.31003,1.30991,1.30991,215400001.0
2006-03-01 06:40:00,1.30992,1.31004,1.30992,1.30998,151199999.0
2006-03-01 06:41:00,1.31002,1.31008,1.30996,1.30999,72299999.0
2006-03-01 06:42:00,1.31,1.31,1.30977,1.30998,163100000.0
2006-03-01 06:43:00,1.30993,1.31002,1.30986,1.31002,184799996.0
2006-03-01 06:44:00,1.30997,1.30997,1.30992,1.30992,108699997.0
2006-03-01 06:45:00,1.30996,1.30997,1.30982,1.30987,169999997.0
2006-03-01 06:46:00,1.30978,1.30989,1.30978,1.3098,196300001.0
2006-03-01 06:47:00,1.30982,1.30986,1.30978,1.30978,69900000.0
2006-03-01 06:48:00,1.30988,1.30988,1.30985,1.30985,132100004.0
2006-03-01 06:49:00,1.3099,1.30992,1.30983,1.3099,137800001.0
2006-03-01 06:50:00,1.30983,1.30988,1.30975,1.30987,301700003.0
2006-03-01 06:51:00,1.3099,1.3099,1.3095,1.3095,184600000.0
2006-03-01 06:52:00,1.30937,1.30945,1.30937,1.30945,35100000.0
2006-03-01 06:53:00,1.30943,1.30947,1.30932,1.30933,235199999.0
2006-03-01 06:54:00,1.30929,1.30929,1.30919,1.30928,82899999.0
2006-03-01 06:55:00,1.30932,1.30935,1.3093,1.30935,97800001.0
2006-03-01 06:56:00,1.30933,1.30934,1.30925,1.30934,89700002.0
2006-03-01 06:57:00,1.30927,1.30927,1.30911,1.30911,116799999.0
2006-03-01 06:58:00,1.30905,1.30911,1.30905,1.30907,105600002.0
2006-03-01 06:59:00,1.30906,1.30906,1.30887,1.30887,63100000.0
2006-03-01 07:00:00,1.30888,1.30902,1.30887,1.30891,85699998.0
2006-03-01 07:01:00,1.30901,1.30911,1.30897,1.30897,102299999.0
2006-03-01 07:02:00,1.30901,1.30901,1.30885,1.30887,85000000.0
2006-03-01 07:03:00,1.30896,1.30907,1.30896,1.309,158699997.0
2006-03-01 07:04:00,1.30913,1.3095,1.30913,1.30945,117000002.0
2006-03-01 07:05:00,1.30943,1.30958,1.30943,1.30946,158499998.0
2006-03-01 07:06:00,1.30946,1.30948,1.30938,1.30947,154599998.0
2006-03-01 07:07:00,1.30955,1.3097,1.30955,1.3097,144799999.0
2006-03-01 07:08:00,1.30969,1.30969,1.30953,1.30962,139700002.0
2006-03-01 07:09:00,1.30957,1.30966,1.30954,1.30965,89600003.0
2006-03-01 07:10:00,1.30957,1.30964,1.30948,1.30948,121399999.0
2006-03-01 07:11:00,1.30955,1.30962,1.3095,1.3095,88400000.0
2006-03-01 07:12:00,1.30947,1.30953,1.30947,1.30953,10400000.0
2006-03-01 07:13:00,1.30947,1.30948,1.30938,1.30945,176199995.0
2006-03-01 07:14:00,1.30945,1.30949,1.30939,1.30949,174999996.0
2006-03-01 07:15:00,1.30951,1.30952,1.30942,1.30946,110300002.0
2006-03-01 07:16:00,1.3095,1.30951,1.30942,1.30951,158899998.0
2006-03-01 07:17:00,1.30957,1.30957,1.30946,1.30946,84500002.0
2006-03-01 07:18:00,1.3095,1.30955,1.30945,1.30947,161599999.0
2006-03-01 07:19:00,1.30949,1.30952,1.30942,1.3095,218899999.0
2006-03-01 07:20:00,1.30946,1.30952,1.30942,1.30949,146899998.0
2006-03-01 07:21:00,1.30958,1.30959,1.30958,1.30959,16000000.0
2006-03-01 07:22:00,1.30956,1.30963,1.30955,1.30961,86200000.0
2006-03-01 07:23:00,1.30969,1.30969,1.30952,1.30956,133999999.0
2006-03-01 07:24:00,1.30954,1.30966,1.30954,1.30963,251699998.0
2006-03-01 07:25:00,1.30967,1.30979,1.30967,1.30976,156999998.0
2006-03-01 07:26:00,1.30973,1.30977,1.30969,1.30972,105199999.0
2006-03-01 07:27:00,1.3097,1.30975,1.30965,1.3097,448799995.0
2006-03-01 07:28:00,1.30972,1.30974,1.3097,1.30971,56799999.0
2006-03-01 07:29:00,1.30967,1.30971,1.30959,1.30969,275199992.0
2006-03-01 07:30:00,1.30975,1.30975,1.30965,1.30965,171899998.0
2006-03-01 07:31:00,1.30966,1.30978,1.30966,1.30976,28100001.0
2006-03-01 07:32:00,1.30985,1.30985,1.30975,1.3098,118100001.0
2006-03-01 07:33:00,1.3098,1.31007,1.3098,1.31005,115199999.0
2006-03-01 07:34:00,1.30998,1.30998,1.30993,1.30998,129200000.0
2006-03-01 07:35:00,1.31006,1.31006,1.31,1.31002,110599998.0
2006-03-01 07:36:00,1.30996,1.30998,1.30986,1.30992,113000000.0
2006-03-01 07:37:00,1.30997,1.30997,1.30965,1.30965,120499997.0
2006-03-01 07:38:00,1.30966,1.30975,1.30959,1.30959,97800000.0
2006-03-01 07:39:00,1.3096,1.30976,1.3096,1.30976,117299999.0
2006-03-01 07:40:00,1.30971,1.30971,1.30956,1.30958,84100002.0
2006-03-01 07:41:00,1.30958,1.30983,1.30956,1.30983,230899996.0
2006-03-01 07:42:00,1.30982,1.30982,1.30972,1.30982,139400001.0
2006-03-01 07:43:00,1.30978,1.30982,1.30971,1.30982,68099999.0
2006-03-01 07:44:00,1.30992,1.31003,1.30991,1.30996,88699998.0
2006-03-01 07:45:00,1.30991,1.31,1.30991,1.30992,168400004.0
2006-03-01 07:46:00,1.30995,1.31007,1.30995,1.31005,183800005.0
2006-03-01 07:47:00,1.3101,1.3102,1.30999,1.3102,188499999.0
2006-03-01 07:48:00,1.31018,1.31033,1.31016,1.31033,124199997.0
2006-03-01 07:49:00,1.31055,1.31076,1.31055,1.31076,69100000.0
2006-03-01 07:50:00,1.31058,1.3107,1.31058,1.31067,118500001.0
2006-03-01 07:51:00,1.31076,1.31083,1.31067,1.31067,393599997.0
2006-03-01 07:52:00,1.31058,1.31068,1.31052,1.31055,67300000.0
2006-03-01 07:53:00,1.31043,1.31051,1.31036,1.3104,139899999.0
2006-03-01 07:54:00,1.31043,1.31055,1.31043,1.31055,212800004.0
2006-03-01 07:55:00,1.31055,1.31059,1.31051,1.31056,195999996.0
2006-03-01 07:56:00,1.31062,1.31062,1.31052,1.31056,62399999.0
2006-03-01 07:57:00,1.31063,1.31063,1.31048,1.31056,191300000.0
2006-03-01 07:58:00,1.31053,1.31074,1.31053,1.31074,180800000.0
2006-03-01 07:59:00,1.31077,1.31095,1.31077,1.31078,74799998.0
2006-03-01 08:00:00,1.31087,1.31087,1.31076,1.31077,172200002.0
2006-03-01 08:01:00,1.31079,1.31087,1.3106,1.3107,198800002.0
2006-03-01 08:02:00,1.31067,1.31067,1.3104,1.31041,170700002.0
2006-03-01 08:03:00,1.31047,1.31047,1.31035,1.31041,154799999.0
2006-03-01 08:04:00,1.31042,1.31052,1.31041,1.31052,120000000.0
2006-03-01 08:05:00,1.31038,1.31047,1.31037,1.31045,79000000.0
2006-03-01 08:06:00,1.31045,1.31054,1.31042,1.31042,250600002.0
2006-03-01 08:07:00,1.31046,1.31067,1.31046,1.31067,142400000.0
2006-03-01 08:08:00,1.31067,1.31069,1.3105,1.31069,243199996.0
2006-03-01 08:09:00,1.31073,1.31073,1.31061,1.31065,125399998.0
2006-03-01 08:10:00,1.31066,1.31066,1.31058,1.31065,189299996.0
2006-03-01 08:11:00,1.3106,1.31065,1.31058,1.31062,181100005.0
2006-03-01 08:12:00,1.31061,1.31069,1.31061,1.31068,228499996.0
2006-03-01 08:13:00,1.31072,1.31086,1.31072,1.31077,189599998.0
2006-03-01 08:14:00,1.31072,1.31072,1.31063,1.31067,113500001.0
2006-03-01 08:15:00,1.31057,1.31068,1.31057,1.31065,108000000.0
2006-03-01 08:16:00,1.31065,1.31065,1.31058,1.31065,32000000.0
2006-03-01 08:17:00,1.31054,1.31064,1.31054,1.31058,96100002.0
2006-03-01 08:18:00,1.31046,1.31046,1.31033,1.31033,156199999.0
2006-03-01 08:19:00,1.3103,1.31039,1.31023,1.31023,165099997.0
2006-03-01 08:20:00,1.31022,1.31037,1.31021,1.31037,146500000.0
2006-03-01 08:21:00,1.3103,1.31037,1.31025,1.31036,101999999.0
2006-03-01 08:22:00,1.31037,1.31037,1.31029,1.3103,252400003.0
2006-03-01 08:23:00,1.3103,1.31032,1.31019,1.31025,191300003.0
2006-03-01 08:24:00,1.31021,1.31026,1.31015,1.31015,38600000.0
2006-03-01 08:25:00,1.31015,1.31029,1.31015,1.31025,110500002.0
2006-03-01 08:26:00,1.31026,1.31037,1.31026,1.31032,21200000.0
2006-03-01 08:27:00,1.3103,1.31037,1.3103,1.3103,132199998.0
2006-03-01 08:28:00,1.3103,1.31032,1.31023,1.31023,129100003.0
2006-03-01 08:29:00,1.31016,1.3102,1.31016,1.31017,208999995.0
2006-03-01 08:30:00,1.31011,1.31011,1.30993,1.31008,28000000.0
2006-03-01 08:31:00,1.30996,1.31013,1.30996,1.31013,73399999.0
2006-03-01 08:32:00,1.31007,1.3101,1.31005,1.31007,134700000.0
2006-03-01 08:33:00,1.31008,1.31013,1.31005,1.31005,155700001.0
2006-03-01 08:34:00,1.31018,1.31026,1.31018,1.31018,154999998.0
2006-03-01 08:35:00,1.31033,1.31041,1.31028,1.31028,203899997.0
2006-03-01 08:36:00,1.31017,1.31024,1.31015,1.31015,195000003.0
2006-03-01 08:37:00,1.31008,1.31024,1.31008,1.31024,145200003.0
2006-03-01 08:38:00,1.31028,1.31028,1.31016,1.31016,74899998.0
2006-03-01 08:39:00,1.31017,1.31027,1.31017,1.31022,121700001.0
2006-03-01 08:40:00,1.31023,1.31023,1.31012,1.31023,186699999.0
2006-03-01 08:41:00,1.31018,1.31023,1.31009,1.31019,83400002.0
2006-03-01 08:42:00,1.31018,1.31027,1.31014,1.31025,244500006.0
2006-03-01 08:43:00,1.31029,1.31036,1.31029,1.31036,71600003.0
2006-03-01 08:44:00,1.31037,1.31037,1.31023,1.31023,45500000.0
2006-03-01 08:45:00,1.31025,1.31043,1.31025,1.31035,126600000.0
2006-03-01 08:46:00,1.31026,1.31031,1.31021,1.31028,114300000.0
2006-03-01 08:47:00,1.31032,1.31035,1.31028,1.31035,134200000.0
2006-03-01 08:48:00,1.31032,1.31034,1.31019,1.31025,117399996.0
2006-03-01 08:49:00,1.31012,1.31012,1.31005,1.31008,60500000.0
2006-03-01 08:50:00,1.31013,1.31023,1.31007,1.31023,191800002.0
2006-03-01 08:51:00,1.31028,1.31034,1.31025,1.31033,145199999.0
2006-03-01 08:52:00,1.31033,1.31035,1.31019,1.31019,237300003.0
2006-03-01 08:53:00,1.31009,1.31018,1.31003,1.31003,144099996.0
2006-03-01 08:54:00,1.31005,1.31016,1.31002,1.31016,114000001.0
2006-03-01 08:55:00,1.31019,1.31024,1.31013,1.31024,125500004.0
2006-03-01 08:56:00,1.31025,1.31032,1.31021,1.31022,218600007.0
2006-03-01 08:57:00,1.31023,1.31023,1.31013,1.31013,200599995.0
2006-03-01 08:58:00,1.31028,1.31033,1.31022,1.31022,106899998.0
2006-03-01 08:59:00,1.3102,1.31027,1.31016,1.31027,227699996.0
2006-03-01 09:00:00,1.31038,1.3105,1.31038,1.31048,78999998.0
2006-03-01 09:01:00,1.31044,1.31059,1.31042,1.31042,106999998.0
2006-03-01 09:02:00,1.31044,1.31048,1.3103,1.3103,225000005.0
2006-03-01 09:03:00,1.31028,1.31035,1.3102,1.31035,166900004.0
2006-03-01 09:04:00,1.31042,1.31042,1.31033,1.31035,292900001.0
2006-03-01 09:05:00,1.31043,1.31043,1.31029,1.31038,107700002.0
2006-03-01 09:06:00,1.31042,1.31049,1.3104,1.3104,103100002.0
2006-03-01 09:07:00,1.31025,1.31041,1.31019,1.31023,266800000.0
2006-03-01 09:08:00,1.31019,1.31026,1.31011,1.31022,59000002.0
2006-03-01 09:09:00,1.31019,1.31022,1.31012,1.31017,145500002.0
2006-03-01 09:10:00,1.31016,1.31019,1.3099,1.3099,350199999.0
2006-03-01 09:11:00,1.31006,1.3102,1.30997,1.31012,266799997.0
2006-03-01 09:12:00,1.31027,1.3104,1.31024,1.31028,183600002.0
2006-03-01 09:13:00,1.31022,1.31039,1.31022,1.31039,126300002.0
2006-03-01 09:14:00,1.31035,1.31035,1.31027,1.3103,144200001.0
2006-03-01 09:15:00,1.31017,1.31017,1.30992,1.30992,97200001.0
2006-03-01 09:16:00,1.30994,1.31022,1.30994,1.31015,109799999.0
2006-03-01 09:17:00,1.31003,1.31003,1.30964,1.3097,92099997.0
2006-03-01 09:18:00,1.30968,1.30983,1.30965,1.30981,107700002.0
2006-03-01 09:19:00,1.30995,1.31015,1.30994,1.31012,67500001.0
2006-03-01 09:20:00,1.3101,1.3101,1.30988,1.30988,71900000.0
2006-03-01 09:21:00,1.30984,1.30984,1.30977,1.3098,80500000.0
2006-03-01 09:22:00,1.30986,1.30996,1.30986,1.30986,202899999.0
2006-03-01 09:23:00,1.3098,1.30995,1.3098,1.3098,142699997.0
2006-03-01 09:24:00,1.30972,1.30999,1.30968,1.30994,262900003.0
2006-03-01 09:25:00,1.31005,1.31012,1.31001,1.31001,30900000.0
2006-03-01 09:26:00,1.30989,1.30996,1.30986,1.30992,174400002.0
2006-03-01 09:27:00,1.30989,1.31,1.30989,1.31,110399997.0
2006-03-01 09:28:00,1.30998,1.31012,1.30998,1.31012,86299999.0
2006-03-01 09:29:00,1.31003,1.31005,1.30989,1.30992,191999998.0
2006-03-01 09:30:00,1.30982,1.30982,1.30958,1.30968,139099999.0
2006-03-01 09:31:00,1.30959,1.30959,1.30928,1.30937,168499999.0
2006-03-01 09:32:00,1.30923,1.30923,1.30882,1.30882,149300004.0
2006-03-01 09:33:00,1.30882,1.30885,1.3087,1.3087,111399997.0
2006-03-01 09:34:00,1.30877,1.30886,1.30873,1.30874,145400000.0
2006-03-01 09:35:00,1.30872,1.30872,1.30861,1.30861,62600000.0
2006-03-01 09:36:00,1.30871,1.30883,1.30871,1.30873,195300000.0
2006-03-01 09:37:00,1.30885,1.30885,1.30873,1.30877,191999996.0
2006-03-01 09:38:00,1.30883,1.30887,1.30873,1.30873,93800000.0
2006-03-01 09:39:00,1.30864,1.30869,1.30845,1.30845,143499998.0
2006-03-01 09:40:00,1.3084,1.30849,1.30828,1.30847,120000002.0
2006-03-01 09:41:00,1.30847,1.30851,1.30842,1.3085,214600001.0
2006-03-01 09:42:00,1.30849,1.30867,1.30849,1.30862,214599996.0
2006-03-01 09:43:00,1.30863,1.30863,1.30851,1.30862,103299997.0
2006-03-01 09:44:00,1.30858,1.30867,1.30854,1.30862,128199999.0
2006-03-01 09:45:00,1.30852,1.30858,1.30846,1.30848,131299997.0
2006-03-01 09:46:00,1.30852,1.30854,1.30839,1.30843,231099996.0
2006-03-01 09:47:00,1.30842,1.30852,1.30842,1.30842,113399998.0
2006-03-01 09:48:00,1.3084,1.30849,1.30834,1.30843,179300001.0
2006-03-01 09:49:00,1.30835,1.30846,1.30827,1.3084,209699997.0
2006-03-01 09:50:00,1.30845,1.3085,1.30823,1.30825,131800000.0
2006-03-01 09:51:00,1.3083,1.30845,1.3083,1.30845,147900002.0
2006-03-01 09:52:00,1.30848,1.3085,1.30836,1.30842,164599999.0
2006-03-01 09:53:00,1.30848,1.30857,1.30845,1.3085,173700001.0
2006-03-01 09:54:00,1.3085,1.30856,1.30833,1.30836,161899999.0
2006-03-01 09:55:00,1.30841,1.30841,1.30828,1.30828,224599998.0
2006-03-01 09:56:00,1.30828,1.30838,1.30827,1.30838,132200004.0
2006-03-01 09:57:00,1.30839,1.30849,1.30836,1.30838,203700006.0
2006-03-01 09:58:00,1.30834,1.30839,1.30826,1.30839,172699997.0
2006-03-01 09:59:00,1.30836,1.30839,1.30828,1.30829,194300002.0
2006-03-01 10:00:00,1.30837,1.30849,1.30821,1.30835,56599999.0
2006-03-01 10:01:00,1.30846,1.30846,1.30821,1.30835,247199999.0
2006-03-01 10:02:00,1.30826,1.30828,1.30819,1.30828,155200000.0
2006-03-01 10:03:00,1.30826,1.30826,1.30784,1.30784,56200000.0
2006-03-01 10:04:00,1.30772,1.30781,1.30772,1.30777,114199998.0
2006-03-01 10:05:00,1.30769,1.30769,1.30737,1.3074,127300003.0
2006-03-01 10:06:00,1.30735,1.30735,1.30727,1.30727,207399998.0
2006-03-01 10:07:00,1.30739,1.30752,1.30739,1.30747,110899997.0
2006-03-01 10:08:00,1.30757,1.30762,1.30745,1.30752,82600002.0
2006-03-01 10:09:00,1.30767,1.3078,1.30767,1.30776,78799998.0
2006-03-01 10:10:00,1.30783,1.30797,1.30776,1.30776,126600001.0
2006-03-01 10:11:00,1.30773,1.3078,1.30773,1.30779,245399997.0
2006-03-01 10:12:00,1.30783,1.30789,1.30771,1.30782,164199998.0
2006-03-01 10:13:00,1.30787,1.30787,1.30777,1.30777,144400001.0
2006-03-01 10:14:00,1.30781,1.30789,1.30781,1.30786,103400000.0
2006-03-01 10:15:00,1.30778,1.30782,1.30767,1.30767,90200001.0
2006-03-01 10:16:00,1.3077,1.30779,1.30755,1.30755,157800003.0
2006-03-01 10:17:00,1.30768,1.30794,1.30768,1.30794,74999998.0
2006-03-01 10:18:00,1.30795,1.30805,1.30788,1.30792,79900001.0
2006-03-01 10:19:00,1.30801,1.30821,1.30801,1.3082,104799999.0
2006-03-01 10:20:00,1.30812,1.30812,1.30805,1.30808,114200002.0
2006-03-01 10:21:00,1.30804,1.30823,1.30797,1.30823,211499993.0
2006-03-01 10:22:00,1.30839,1.3086,1.30839,1.30856,56300001.0
2006-03-01 10:23:00,1.30856,1.30879,1.30856,1.30868,113200001.0
2006-03-01 10:24:00,1.30879,1.30884,1.30873,1.30877,222200004.0
2006-03-01 10:25:00,1.30871,1.30881,1.30859,1.30859,183999997.0
2006-03-01 10:26:00,1.30852,1.30852,1.30843,1.30843,125000000.0
2006-03-01 10:27:00,1.30842,1.30842,1.30822,1.30828,166100000.0
2006-03-01 10:28:00,1.30837,1.30843,1.30832,1.30832,129900000.0
2006-03-01 10:29:00,1.30844,1.30857,1.30841,1.30853,50000000.0
2006-03-01 10:30:00,1.3086,1.30873,1.3084,1.30845,271799999.0
2006-03-01 10:31:00,1.30841,1.30841,1.30831,1.3084,22900000.0
2006-03-01 10:32:00,1.30845,1.30847,1.30836,1.30836,118900000.0
2006-03-01 10:33:00,1.30826,1.30826,1.30816,1.30816,87799999.0
2006-03-01 10:34:00,1.30808,1.30808,1.30799,1.30805,103500002.0
2006-03-01 10:35:00,1.30797,1.3083,1.30794,1.30814,147700000.0
2006-03-01 10:36:00,1.30805,1.30805,1.30792,1.30795,110500002.0
2006-03-01 10:37:00,1.30801,1.30827,1.30801,1.30811,264099997.0
2006-03-01 10:38:00,1.30806,1.30811,1.30806,1.30809,146900003.0
2006-03-01 10:39:00,1.30813,1.30822,1.30808,1.30818,225600002.0
2006-03-01 10:40:00,1.3082,1.3082,1.30807,1.30808,145799998.0
2006-03-01 10:41:00,1.30814,1.30816,1.30804,1.30816,133699998.0
2006-03-01 10:42:00,1.30815,1.30823,1.30807,1.30819,255199999.0
2006-03-01 10:43:00,1.30809,1.30817,1.30807,1.30815,147700001.0
2006-03-01 10:44:00,1.30813,1.30813,1.30789,1.30799,264099997.0
2006-03-01 10:45:00,1.30792,1.30806,1.30792,1.30801,131600002.0
2006-03-01 10:46:00,1.30794,1.30794,1.30769,1.30773,129700000.0
2006-03-01 10:47:00,1.30773,1.30779,1.30773,1.30779,51399998.0
2006-03-01 10:48:00,1.30783,1.30799,1.30783,1.30791,127700002.0
2006-03-01 10:49:00,1.30799,1.3081,1.30799,1.30806,139500002.0
2006-03-01 10:50:00,1.30801,1.30826,1.30801,1.30826,158100000.0
2006-03-01 10:51:00,1.30828,1.30842,1.30819,1.30841,177899998.0
2006-03-01 10:52:00,1.3084,1.30847,1.30834,1.30837,133700000.0
2006-03-01 10:53:00,1.30845,1.30848,1.3084,1.3084,99399997.0
2006-03-01 10:54:00,1.30835,1.30835,1.30819,1.3082,140300004.0
2006-03-01 10:55:00,1.30807,1.30807,1.30773,1.30774,182399998.0
2006-03-01 10:56:00,1.30765,1.30791,1.30764,1.30787,294299991.0
2006-03-01 10:57:00,1.30793,1.30795,1.30784,1.30787,103599999.0
2006-03-01 10:58:00,1.30784,1.30799,1.30779,1.30793,320899997.0
2006-03-01 10:59:00,1.30791,1.30791,1.30784,1.30787,223200000.0
2006-03-01 11:00:00,1.30805,1.30813,1.30798,1.30811,146599999.0
2006-03-01 11:01:00,1.30816,1.30816,1.30799,1.30808,149599997.0
2006-03-01 11:02:00,1.30813,1.3082,1.30813,1.30815,223600001.0
2006-03-01 11:03:00,1.30811,1.30815,1.30808,1.30808,145499997.0
2006-03-01 11:04:00,1.30815,1.3083,1.30815,1.3083,62699998.0
2006-03-01 11:05:00,1.30825,1.30835,1.30815,1.30834,228500001.0
2006-03-01 11:06:00,1.30837,1.30848,1.30837,1.30848,58700001.0
2006-03-01 11:07:00,1.30844,1.30845,1.30839,1.30839,222800000.0
2006-03-01 11:08:00,1.3084,1.3084,1.30816,1.30822,213600004.0
2006-03-01 11:09:00,1.30812,1.30812,1.30766,1.30766,89200000.0
2006-03-01 11:10:00,1.30765,1.30778,1.30765,1.30765,79400001.0
2006-03-01 11:11:00,1.3077,1.30777,1.30749,1.30749,259900009.0
2006-03-01 11:12:00,1.30745,1.30773,1.30745,1.30773,156300002.0
2006-03-01 11:13:00,1.30771,1.30779,1.30767,1.30777,148599999.0
2006-03-01 11:14:00,1.30777,1.30789,1.30777,1.30783,115100000.0
2006-03-01 11:15:00,1.30783,1.30789,1.30777,1.30783,233400001.0
2006-03-01 11:16:00,1.30778,1.30778,1.30765,1.3077,61299999.0
2006-03-01 11:17:00,1.30766,1.30766,1.30756,1.30756,121699999.0
2006-03-01 11:18:00,1.30759,1.30774,1.30759,1.30763,102499998.0
2006-03-01 11:19:00,1.30768,1.30781,1.30768,1.3077,218000001.0
2006-03-01 11:20:00,1.30776,1.30781,1.30775,1.3078,138800001.0
2006-03-01 11:21:00,1.30787,1.30796,1.30784,1.30796,139900000.0
2006-03-01 11:22:00,1.30803,1.30817,1.30803,1.30817,55799998.0
2006-03-01 11:23:00,1.30822,1.30822,1.30802,1.30802,164300003.0
2006-03-01 11:24:00,1.308,1.30805,1.30797,1.308,86800001.0
2006-03-01 11:25:00,1.30804,1.30806,1.30804,1.30806,14900000.0
2006-03-01 11:26:00,1.30818,1.30835,1.30806,1.30835,160800001.0
2006-03-01 11:27:00,1.30835,1.30835,1.30817,1.30825,44300000.0
2006-03-01 11:28:00,1.30823,1.3083,1.30817,1.30825,133100000.0
2006-03-01 11:29:00,1.30822,1.30832,1.30822,1.30829,57700000.0
2006-03-01 11:30:00,1.30829,1.30831,1.30826,1.30827,154300001.0
2006-03-01 11:31:00,1.30823,1.30837,1.30823,1.30828,68299999.0
2006-03-01 11:32:00,1.30822,1.30838,1.30822,1.3083,123699999.0
2006-03-01 11:33:00,1.30829,1.30858,1.30829,1.30853,106199998.0
2006-03-01 11:34:00,1.30863,1.30874,1.30859,1.30862,205000000.0
2006-03-01 11:35:00,1.30864,1.30873,1.3086,1.3086,76700001.0
2006-03-01 11:36:00,1.30852,1.30853,1.30847,1.30852,352899998.0
2006-03-01 11:37:00,1.3085,1.30852,1.3084,1.3084,235899999.0
2006-03-01 11:38:00,1.30853,1.30853,1.30825,1.30829,248200001.0
2006-03-01 11:39:00,1.30826,1.30835,1.30817,1.30835,140099999.0
2006-03-01 11:40:00,1.30836,1.30838,1.30833,1.30838,60999999.0
2006-03-01 11:41:00,1.3084,1.30845,1.30834,1.30841,311199999.0
2006-03-01 11:42:00,1.30833,1.30833,1.30815,1.3082,254700005.0
2006-03-01 11:43:00,1.30825,1.30832,1.30824,1.30829,205100002.0
2006-03-01 11:44:00,1.3083,1.30852,1.3083,1.30852,63800001.0
2006-03-01 11:45:00,1.3085,1.3085,1.30833,1.30833,204599998.0
2006-03-01 11:46:00,1.3083,1.30834,1.30823,1.3083,175799994.0
2006-03-01 11:47:00,1.30832,1.30839,1.30832,1.30835,113000000.0
2006-03-01 11:48:00,1.30844,1.30857,1.30844,1.30855,301099996.0
2006-03-01 11:49:00,1.30852,1.30863,1.30852,1.30854,137600000.0
2006-03-01 11:50:00,1.30837,1.30864,1.30837,1.30864,134799999.0
2006-03-01 11:51:00,1.30867,1.30867,1.30849,1.30854,150100004.0
2006-03-01 11:52:00,1.30854,1.30869,1.30854,1.30869,64900000.0
2006-03-01 11:53:00,1.30874,1.30874,1.30868,1.30869,107799996.0
2006-03-01 11:54:00,1.30871,1.30876,1.30867,1.30869,73700000.0
2006-03-01 11:55:00,1.30871,1.30877,1.3086,1.30865,201900001.0
2006-03-01 11:56:00,1.30861,1.30863,1.30851,1.3086,143300000.0
2006-03-01 11:57:00,1.30845,1.30862,1.30831,1.30831,165700000.0
2006-03-01 11:58:00,1.30821,1.3083,1.30816,1.30823,136000001.0
2006-03-01 11:59:00,1.30827,1.30828,1.30815,1.30815,256599998.0
2006-03-01 12:00:00,1.30816,1.30816,1.30807,1.30809,43600000.0
2006-03-01 12:01:00,1.30805,1.30805,1.30791,1.30791,80199998.0
2006-03-01 12:02:00,1.30803,1.30814,1.30799,1.30806,91600003.0
2006-03-01 12:03:00,1.30809,1.30813,1.30792,1.30797,92099999.0
2006-03-01 12:04:00,1.30795,1.30805,1.30795,1.30805,71500002.0
2006-03-01 12:05:00,1.308,1.30805,1.30793,1.30793,191999999.0
2006-03-01 12:06:00,1.3079,1.3079,1.30784,1.30789,103000001.0
2006-03-01 12:07:00,1.30791,1.30795,1.30782,1.30782,140299999.0
2006-03-01 12:08:00,1.3079,1.3079,1.30753,1.30753,207199996.0
2006-03-01 12:09:00,1.30745,1.30745,1.30702,1.30715,157199998.0
2006-03-01 12:10:00,1.30712,1.30726,1.30705,1.3072,149000003.0
2006-03-01 12:11:00,1.30737,1.30745,1.30737,1.30745,23000000.0
2006-03-01 12:12:00,1.30766,1.30766,1.30753,1.30762,229300000.0
2006-03-01 12:13:00,1.30758,1.30769,1.30757,1.30766,127599999.0
2006-03-01 12:14:00,1.3076,1.30765,1.30744,1.30744,78200000.0
2006-03-01 12:15:00,1.30736,1.30747,1.30736,1.30745,184899999.0
2006-03-01 12:16:00,1.30736,1.30741,1.30721,1.30733,111700000.0
2006-03-01 12:17:00,1.30743,1.30757,1.30743,1.30745,115200002.0
2006-03-01 12:18:00,1.30744,1.30768,1.30733,1.30765,144899998.0
2006-03-01 12:19:00,1.30771,1.30772,1.30756,1.30763,223799997.0
2006-03-01 12:20:00,1.30763,1.30792,1.30763,1.30792,122700001.0
2006-03-01 12:21:00,1.30803,1.30806,1.30794,1.30799,186399997.0
2006-03-01 12:22:00,1.30799,1.30799,1.30783,1.30785,268599998.0
2006-03-01 12:23:00,1.30793,1.30802,1.30793,1.30794,174700002.0
2006-03-01 12:24:00,1.30803,1.30828,1.30803,1.30825,150200002.0
2006-03-01 12:25:00,1.30834,1.30844,1.30834,1.30843,131600000.0
2006-03-01 12:26:00,1.3084,1.30847,1.30838,1.30838,111900000.0
2006-03-01 12:27:00,1.30836,1.30863,1.30825,1.30851,174500001.0
2006-03-01 12:28:00,1.30838,1.30845,1.30834,1.30843,149999997.0
2006-03-01 12:29:00,1.30841,1.30841,1.30828,1.30835,110300000.0
2006-03-01 12:30:00,1.30832,1.30834,1.30819,1.30819,142699996.0
2006-03-01 12:31:00,1.30821,1.30825,1.30814,1.30819,296499997.0
2006-03-01 12:32:00,1.30815,1.30827,1.30815,1.30827,124300000.0
2006-03-01 12:33:00,1.30821,1.30831,1.3082,1.30826,154700002.0
2006-03-01 12:34:00,1.30826,1.30839,1.30826,1.30826,245700002.0
2006-03-01 12:35:00,1.30825,1.30834,1.30822,1.3083,255100002.0
2006-03-01 12:36:00,1.30821,1.30845,1.30815,1.30826,116200000.0
2006-03-01 12:37:00,1.30826,1.30835,1.30824,1.30824,113099999.0
2006-03-01 12:38:00,1.30828,1.30852,1.30826,1.30852,231600002.0
2006-03-01 12:39:00,1.3085,1.3086,1.30843,1.30843,132699997.0
2006-03-01 12:40:00,1.30855,1.30871,1.30854,1.3087,245100000.0
2006-03-01 12:41:00,1.30868,1.30875,1.30857,1.30865,129699999.0
2006-03-01 12:42:00,1.30861,1.30862,1.30854,1.30854,127600000.0
2006-03-01 12:43:00,1.30853,1.30855,1.30841,1.30846,192699996.0
2006-03-01 12:44:00,1.30855,1.30866,1.30855,1.30865,72700001.0
2006-03-01 12:45:00,1.30864,1.3087,1.30858,1.30862,254600004.0
2006-03-01 12:46:00,1.30856,1.30856,1.30845,1.30853,115000003.0
2006-03-01 12:47:00,1.3085,1.30856,1.30845,1.30845,124700002.0
2006-03-01 12:48:00,1.30857,1.30863,1.30847,1.30857,162599997.0
2006-03-01 12:49:00,1.30852,1.30855,1.30848,1.30852,207900001.0
2006-03-01 12:50:00,1.30849,1.30852,1.30848,1.3085,144500003.0
2006-03-01 12:51:00,1.30857,1.30865,1.30857,1.3086,131699997.0
2006-03-01 12:52:00,1.30868,1.30868,1.30855,1.30858,68099998.0
2006-03-01 12:53:00,1.30862,1.30865,1.30857,1.30863,87099999.0
2006-03-01 12:54:00,1.3086,1.30868,1.30855,1.3086,178200000.0
2006-03-01 12:55:00,1.3087,1.30892,1.3087,1.30891,130700001.0
2006-03-01 12:56:00,1.30892,1.30915,1.30892,1.30915,66200000.0
2006-03-01 12:57:00,1.30915,1.30916,1.30909,1.30912,93200001.0
2006-03-01 12:58:00,1.30919,1.30943,1.30919,1.30938,368100001.0
2006-03-01 12:59:00,1.30939,1.3094,1.30923,1.30923,127099997.0
2006-03-01 13:00:00,1.30921,1.30921,1.30906,1.30906,161900000.0
2006-03-01 13:01:00,1.30906,1.30917,1.30901,1.30906,145699997.0
2006-03-01 13:02:00,1.30906,1.30912,1.30893,1.30893,127599998.0
2006-03-01 13:03:00,1.30895,1.30922,1.30895,1.30916,170500003.0
2006-03-01 13:04:00,1.3092,1.30931,1.3092,1.30925,142999998.0
2006-03-01 13:05:00,1.30922,1.30923,1.30885,1.30885,79400000.0
2006-03-01 13:06:00,1.30888,1.30891,1.30879,1.30885,131500003.0
2006-03-01 13:07:00,1.30867,1.30875,1.30864,1.30864,83099999.0
2006-03-01 13:08:00,1.30868,1.30877,1.30867,1.30876,58899999.0
2006-03-01 13:09:00,1.30881,1.30884,1.30869,1.3088,220699997.0
2006-03-01 13:10:00,1.30872,1.30873,1.30852,1.30866,176200000.0
2006-03-01 13:11:00,1.30863,1.30872,1.30862,1.30868,249499998.0
2006-03-01 13:12:00,1.30867,1.30874,1.30865,1.30865,149100002.0
2006-03-01 13:13:00,1.30868,1.30868,1.30855,1.30855,58999999.0
2006-03-01 13:14:00,1.3085,1.30856,1.3085,1.30856,189400000.0
2006-03-01 13:15:00,1.30857,1.30863,1.30851,1.30852,191699996.0
2006-03-01 13:16:00,1.3085,1.30854,1.30845,1.3085,287800004.0
2006-03-01 13:17:00,1.30853,1.30853,1.30841,1.30842,157899995.0
2006-03-01 13:18:00,1.30836,1.30841,1.30827,1.30835,168900003.0
2006-03-01 13:19:00,1.30827,1.30829,1.30813,1.30817,163700001.0
2006-03-01 13:20:00,1.30813,1.30813,1.30809,1.30813,100199999.0
2006-03-01 13:21:00,1.30818,1.30839,1.30818,1.30839,203900000.0
2006-03-01 13:22:00,1.30839,1.30848,1.30839,1.30844,85499997.0
2006-03-01 13:23:00,1.30847,1.30855,1.30847,1.3085,226000000.0
2006-03-01 13:24:00,1.3085,1.30861,1.30847,1.30861,170300001.0
2006-03-01 13:25:00,1.3085,1.3085,1.30828,1.30839,258900000.0
2006-03-01 13:26:00,1.30839,1.30844,1.30835,1.30838,82100003.0
2006-03-01 13:27:00,1.30843,1.30843,1.3083,1.30833,103199999.0
2006-03-01 13:28:00,1.30825,1.3083,1.30825,1.3083,86600002.0
2006-03-01 13:29:00,1.30822,1.30832,1.30818,1.30825,48600000.0
2006-03-01 13:30:00,1.3081,1.3081,1.30791,1.30798,75499998.0
2006-03-01 13:31:00,1.30805,1.30805,1.30795,1.30804,127100001.0
2006-03-01 13:32:00,1.30803,1.30803,1.30785,1.30785,60599998.0
2006-03-01 13:33:00,1.3078,1.30788,1.30773,1.30775,118100000.0
2006-03-01 13:34:00,1.30775,1.30787,1.30775,1.30787,197000001.0
2006-03-01 13:35:00,1.30785,1.30807,1.30785,1.30807,218999995.0
2006-03-01 13:36:00,1.30799,1.30807,1.30791,1.30807,178599997.0
2006-03-01 13:37:00,1.30808,1.30811,1.30802,1.30808,177500002.0
2006-03-01 13:38:00,1.30804,1.30804,1.30786,1.30795,228999996.0
2006-03-01 13:39:00,1.308,1.308,1.30782,1.30782,102899998.0
2006-03-01 13:40:00,1.3078,1.3078,1.30752,1.30759,209600002.0
2006-03-01 13:41:00,1.30757,1.30759,1.30744,1.30749,162500000.0
2006-03-01 13:42:00,1.30738,1.30747,1.30736,1.30736,154100004.0
2006-03-01 13:43:00,1.30733,1.30749,1.30732,1.30744,297999993.0
2006-03-01 13:44:00,1.30748,1.30765,1.30748,1.30755,315499997.0
2006-03-01 13:45:00,1.30758,1.30766,1.30752,1.30762,136499998.0
2006-03-01 13:46:00,1.30762,1.30764,1.30752,1.30761,100400002.0
2006-03-01 13:47:00,1.30763,1.30767,1.30761,1.30761,128399999.0
2006-03-01 13:48:00,1.30762,1.30771,1.30762,1.30768,185200004.0
2006-03-01 13:49:00,1.3076,1.30772,1.30756,1.30756,161499999.0
2006-03-01 13:50:00,1.30765,1.30765,1.30753,1.30753,109500000.0
2006-03-01 13:51:00,1.30752,1.30763,1.3075,1.30758,318300003.0
2006-03-01 13:52:00,1.30755,1.3077,1.30755,1.30765,305200004.0
2006-03-01 13:53:00,1.30761,1.30781,1.30761,1.30766,155099999.0
2006-03-01 13:54:00,1.3076,1.30777,1.30759,1.30772,159500000.0
2006-03-01 13:55:00,1.3077,1.30791,1.3077,1.30791,123899998.0
2006-03-01 13:56:00,1.30792,1.308,1.30786,1.308,171300006.0
2006-03-01 13:57:00,1.30793,1.308,1.30764,1.30775,177499995.0
2006-03-01 13:58:00,1.3078,1.30789,1.3078,1.30787,142999997.0
2006-03-01 13:59:00,1.30793,1.30808,1.30791,1.30803,127799999.0
2006-03-01 14:00:00,1.30803,1.30803,1.30786,1.30794,164499999.0
2006-03-01 14:01:00,1.30794,1.30815,1.30791,1.30814,129600001.0
2006-03-01 14:02:00,1.30816,1.30816,1.308,1.308,198999996.0
2006-03-01 14:03:00,1.308,1.30805,1.30795,1.30805,76300000.0
2006-03-01 14:04:00,1.30805,1.30805,1.308,1.30805,181799996.0
2006-03-01 14:05:00,1.30802,1.30805,1.30802,1.30805,102600001.0
2006-03-01 14:06:00,1.30808,1.30808,1.30798,1.30801,138000001.0
2006-03-01 14:07:00,1.308,1.308,1.30792,1.30792,103300001.0
2006-03-01 14:08:00,1.30788,1.308,1.30788,1.30797,171799998.0
2006-03-01 14:09:00,1.30803,1.30803,1.30785,1.30797,204100000.0
2006-03-01 14:10:00,1.30793,1.30795,1.30787,1.30787,109399999.0
2006-03-01 14:11:00,1.30787,1.3081,1.30787,1.3081,269800003.0
2006-03-01 14:12:00,1.30803,1.30805,1.30795,1.30795,159400005.0
2006-03-01 14:13:00,1.3079,1.30799,1.3079,1.30799,140300002.0
2006-03-01 14:14:00,1.30792,1.30792,1.30767,1.30769,237699996.0
2006-03-01 14:15:00,1.30758,1.30766,1.30757,1.3076,225399996.0
2006-03-01 14:16:00,1.30742,1.3075,1.30728,1.30729,129799997.0
2006-03-01 14:17:00,1.3072,1.30721,1.3071,1.3071,206299999.0
2006-03-01 14:18:00,1.30704,1.30719,1.30696,1.30714,210200000.0
2006-03-01 14:19:00,1.30707,1.3072,1.30707,1.30715,135799999.0
2006-03-01 14:20:00,1.30714,1.30717,1.30704,1.30706,163100002.0
2006-03-01 14:21:00,1.30711,1.30719,1.30708,1.30714,180100001.0
2006-03-01 14:22:00,1.30716,1.30724,1.30709,1.30709,171699999.0
2006-03-01 14:23:00,1.30717,1.30722,1.30713,1.30713,168100000.0
2006-03-01 14:24:00,1.30722,1.30725,1.30717,1.30717,110299999.0
2006-03-01 14:25:00,1.30717,1.30717,1.30701,1.30701,162099997.0
2006-03-01 14:26:00,1.30704,1.30718,1.307,1.3071,160200000.0
2006-03-01 14:27:00,1.30707,1.30716,1.30707,1.30712,128599999.0
2006-03-01 14:28:00,1.30723,1.30725,1.30709,1.30709,153399998.0
2006-03-01 14:29:00,1.30714,1.30722,1.30709,1.30716,291299996.0
2006-03-01 14:30:00,1.3072,1.30732,1.3072,1.3073,144300001.0
2006-03-01 14:31:00,1.30723,1.30726,1.30719,1.3072,142200000.0
2006-03-01 14:32:00,1.30721,1.30723,1.30712,1.30712,77800000.0
2006-03-01 14:33:00,1.30717,1.3072,1.30713,1.30713,152999998.0
2006-03-01 14:34:00,1.30707,1.30722,1.30707,1.30718,13600000.0
2006-03-01 14:35:00,1.30722,1.30722,1.30707,1.3071,132699998.0
2006-03-01 14:36:00,1.30715,1.30728,1.30715,1.30728,143099997.0
2006-03-01 14:37:00,1.30717,1.30724,1.30712,1.30712,194899999.0
2006-03-01 14:38:00,1.30709,1.30728,1.30709,1.30724,54599999.0
2006-03-01 14:39:00,1.30725,1.30725,1.30713,1.30723,213500000.0
2006-03-01 14:40:00,1.30726,1.30726,1.30712,1.30723,82200000.0
2006-03-01 14:41:00,1.3072,1.30727,1.30713,1.30727,152100002.0
2006-03-01 14:42:00,1.30741,1.30753,1.30734,1.30753,194799995.0
2006-03-01 14:43:00,1.30762,1.30762,1.30752,1.30753,138900001.0
2006-03-01 14:44:00,1.30753,1.30755,1.30745,1.30752,125500002.0
2006-03-01 14:45:00,1.30747,1.30749,1.3074,1.30742,208999998.0
2006-03-01 14:46:00,1.30747,1.30756,1.30745,1.30755,158300000.0
2006-03-01 14:47:00,1.3075,1.30759,1.30749,1.3075,81799998.0
2006-03-01 14:48:00,1.30758,1.30761,1.30755,1.30755,101800000.0
2006-03-01 14:49:00,1.30761,1.30765,1.30747,1.30747,235699999.0
2006-03-01 14:50:00,1.30752,1.3076,1.30746,1.30746,173399999.0
2006-03-01 14:51:00,1.30742,1.30757,1.30742,1.30757,139300004.0
2006-03-01 14:52:00,1.30751,1.30755,1.30737,1.30755,95800000.0
2006-03-01 14:53:00,1.30749,1.30752,1.30742,1.30747,200400003.0
2006-03-01 14:54:00,1.30757,1.30762,1.30748,1.30748,125599997.0
2006-03-01 14:55:00,1.3076,1.3076,1.30742,1.30748,161299998.0
2006-03-01 14:56:00,1.30753,1.30753,1.30737,1.30744,205299999.0
2006-03-01 14:57:00,1.30743,1.30755,1.30743,1.30749,229500003.0
2006-03-01 14:58:00,1.3074,1.3075,1.3074,1.30743,203700001.0
2006-03-01 14:59:00,1.30748,1.30754,1.30737,1.30741,237200000.0
2006-03-01 15:00:00,1.30745,1.30745,1.30731,1.30738,297800003.0
2006-03-01 15:01:00,1.30743,1.30743,1.30735,1.30735,212500000.0
2006-03-01 15:02:00,1.30738,1.30738,1.30725,1.3073,156599998.0
2006-03-01 15:03:00,1.30734,1.30734,1.30716,1.30727,205799998.0
2006-03-01 15:04:00,1.3072,1.3073,1.30714,1.30727,150800002.0
2006-03-01 15:05:00,1.30715,1.30728,1.30715,1.30722,121099998.0
2006-03-01 15:06:00,1.30684,1.30684,1.30617,1.30618,70699999.0
2006-03-01 15:07:00,1.30614,1.30614,1.30583,1.30593,82500002.0
2006-03-01 15:08:00,1.30592,1.30593,1.30562,1.30569,191399998.0
2006-03-01 15:09:00,1.30569,1.30596,1.30568,1.30595,149299998.0
2006-03-01 15:10:00,1.30601,1.30616,1.30601,1.30602,155500000.0
2006-03-01 15:11:00,1.30607,1.30612,1.30585,1.30585,118999999.0
2006-03-01 15:12:00,1.30572,1.30579,1.30557,1.30557,156300001.0
2006-03-01 15:13:00,1.30568,1.30583,1.30568,1.30582,85099996.0
2006-03-01 15:14:00,1.30587,1.30596,1.3058,1.30593,115600003.0
2006-03-01 15:15:00,1.30598,1.306,1.3058,1.30587,97399999.0
2006-03-01 15:16:00,1.30583,1.30591,1.30576,1.30588,255700004.0
2006-03-01 15:17:00,1.30572,1.30572,1.30531,1.30532,117700003.0
2006-03-01 15:18:00,1.30535,1.30542,1.30529,1.30535,116800001.0
2006-03-01 15:19:00,1.30541,1.30541,1.30528,1.30528,125799999.0
2006-03-01 15:20:00,1.30534,1.30534,1.30506,1.30515,291299999.0
2006-03-01 15:21:00,1.30525,1.30567,1.30525,1.30562,147099996.0
2006-03-01 15:22:00,1.30557,1.30557,1.30529,1.30533,260499996.0
2006-03-01 15:23:00,1.30531,1.30531,1.3052,1.30526,253900000.0
2006-03-01 15:24:00,1.30517,1.30539,1.30517,1.30521,157300002.0
2006-03-01 15:25:00,1.30533,1.30541,1.30533,1.30539,88700001.0
2006-03-01 15:26:00,1.30544,1.30559,1.30544,1.30555,149899996.0
2006-03-01 15:27:00,1.30548,1.30552,1.3054,1.30552,189899994.0
2006-03-01 15:28:00,1.30554,1.30567,1.30554,1.30563,124499998.0
2006-03-01 15:29:00,1.3056,1.30572,1.3056,1.30566,132599998.0
2006-03-01 15:30:00,1.30574,1.30574,1.30538,1.30538,147099999.0
2006-03-01 15:31:00,1.30526,1.3053,1.30515,1.30523,275100005.0
2006-03-01 15:32:00,1.30493,1.30493,1.30458,1.30463,155900002.0
2006-03-01 15:33:00,1.30494,1.30502,1.30482,1.30498,49300000.0
2006-03-01 15:34:00,1.30507,1.30541,1.30505,1.30541,57199999.0
2006-03-01 15:35:00,1.30526,1.30526,1.30477,1.30478,78100000.0
2006-03-01 15:36:00,1.30479,1.30514,1.30479,1.3051,127000000.0
2006-03-01 15:37:00,1.3049,1.3049,1.30457,1.30483,165600003.0
2006-03-01 15:38:00,1.30469,1.30483,1.30462,1.30483,171600002.0
2006-03-01 15:39:00,1.30485,1.30501,1.30477,1.30501,249099997.0
2006-03-01 15:40:00,1.30514,1.30525,1.30514,1.30525,53099998.0
2006-03-01 15:41:00,1.30523,1.3054,1.30523,1.3053,142900001.0
2006-03-01 15:42:00,1.30522,1.30529,1.30519,1.30525,286300000.0
2006-03-01 15:43:00,1.30525,1.30531,1.30525,1.30531,143700006.0
2006-03-01 15:44:00,1.3053,1.3053,1.30513,1.30527,186399998.0
2006-03-01 15:45:00,1.30524,1.30528,1.30517,1.30526,159799995.0
2006-03-01 15:46:00,1.30519,1.30525,1.30514,1.30517,92799999.0
2006-03-01 15:47:00,1.30516,1.30518,1.30506,1.30518,133799998.0
2006-03-01 15:48:00,1.30534,1.30537,1.30508,1.30514,172299999.0
2006-03-01 15:49:00,1.30515,1.3056,1.30511,1.3056,97599999.0
2006-03-01 15:50:00,1.30554,1.30571,1.30545,1.30545,242399993.0
2006-03-01 15:51:00,1.30538,1.30546,1.30523,1.30532,186000001.0
2006-03-01 15:52:00,1.30538,1.3054,1.30529,1.3054,125699998.0
2006-03-01 15:53:00,1.3053,1.3053,1.30513,1.30518,176599996.0
2006-03-01 15:54:00,1.30523,1.30525,1.30506,1.30506,93700002.0
2006-03-01 15:55:00,1.3051,1.30529,1.3051,1.30526,175899995.0
2006-03-01 15:56:00,1.30508,1.30516,1.30492,1.30494,235700007.0
2006-03-01 15:57:00,1.30481,1.30492,1.30481,1.30486,127700003.0
2006-03-01 15:58:00,1.30491,1.30495,1.30481,1.30481,135499997.0
2006-03-01 15:59:00,1.30472,1.30472,1.30446,1.3047,93600001.0
2006-03-01 16:00:00,1.30482,1.30488,1.30472,1.30484,231700001.0
2006-03-01 16:01:00,1.30488,1.3052,1.30477,1.3052,56300000.0
2006-03-01 16:02:00,1.3052,1.30523,1.3052,1.30523,30400000.0
2006-03-01 16:03:00,1.30515,1.30517,1.30499,1.30516,92100002.0
2006-03-01 16:04:00,1.30528,1.30528,1.30513,1.30515,202799994.0
2006-03-01 16:05:00,1.30518,1.30527,1.30517,1.30524,52400000.0
2006-03-01 16:06:00,1.30537,1.30548,1.30537,1.30538,95800000.0
2006-03-01 16:07:00,1.30537,1.30547,1.30534,1.30547,150999997.0
2006-03-01 16:08:00,1.30541,1.30556,1.3054,1.30549,248200001.0
2006-03-01 16:09:00,1.30548,1.30553,1.30539,1.30539,105199999.0
2006-03-01 16:10:00,1.30521,1.30536,1.30516,1.30527,199000002.0
2006-03-01 16:11:00,1.3051,1.3051,1.30497,1.30507,116400001.0
2006-03-01 16:12:00,1.30517,1.30528,1.30517,1.30526,16300000.0
2006-03-01 16:13:00,1.30525,1.30539,1.30525,1.30535,139300000.0
2006-03-01 16:14:00,1.30536,1.30549,1.30518,1.30549,171800006.0
2006-03-01 16:15:00,1.30543,1.30543,1.3052,1.3052,85600000.0
2006-03-01 16:16:00,1.30538,1.30544,1.3053,1.30537,105799999.0
2006-03-01 16:17:00,1.30539,1.30539,1.30508,1.30508,117000001.0
2006-03-01 16:18:00,1.30495,1.30495,1.30475,1.30483,277899998.0
2006-03-01 16:19:00,1.30492,1.30507,1.30487,1.30488,191700000.0
2006-03-01 16:20:00,1.30502,1.30509,1.30494,1.30503,150900000.0
2006-03-01 16:21:00,1.30502,1.30521,1.30498,1.305,87400000.0
2006-03-01 16:22:00,1.30486,1.30486,1.3046,1.30467,59800000.0
2006-03-01 16:23:00,1.30457,1.30457,1.30425,1.30429,53000000.0
2006-03-01 16:24:00,1.30421,1.30424,1.30399,1.30399,70900000.0
2006-03-01 16:25:00,1.30398,1.30433,1.30398,1.30433,201000004.0
2006-03-01 16:26:00,1.30434,1.30436,1.30425,1.3043,153499999.0
2006-03-01 16:27:00,1.30441,1.30469,1.30441,1.30457,73399999.0
2006-03-01 16:28:00,1.30458,1.30503,1.30458,1.30494,193100001.0
2006-03-01 16:29:00,1.30498,1.30517,1.30497,1.30517,103800001.0
2006-03-01 16:30:00,1.30513,1.30519,1.30508,1.30508,121999999.0
2006-03-01 16:31:00,1.30501,1.30575,1.30501,1.30575,48100000.0
2006-03-01 16:32:00,1.30574,1.30592,1.30568,1.30588,300099997.0
2006-03-01 16:33:00,1.30587,1.30587,1.30561,1.30562,116999998.0
2006-03-01 16:34:00,1.30567,1.30585,1.30567,1.30577,31200000.0
2006-03-01 16:35:00,1.30573,1.30581,1.30568,1.30571,179300002.0
2006-03-01 16:36:00,1.30559,1.30579,1.30559,1.30567,79999998.0
2006-03-01 16:37:00,1.30572,1.30589,1.30572,1.30576,72499999.0
2006-03-01 16:38:00,1.30568,1.30568,1.30535,1.30535,71200000.0
2006-03-01 16:39:00,1.3054,1.30553,1.3054,1.30553,164899995.0
2006-03-01 16:40:00,1.30559,1.30639,1.30556,1.30635,107800000.0
2006-03-01 16:41:00,1.30632,1.30653,1.30626,1.30651,95099998.0
2006-03-01 16:42:00,1.30652,1.30658,1.30639,1.30643,107699999.0
2006-03-01 16:43:00,1.30633,1.3065,1.30628,1.30639,157999996.0
2006-03-01 16:44:00,1.30651,1.30673,1.30651,1.30667,178400006.0
2006-03-01 16:45:00,1.30672,1.30686,1.3067,1.3067,133400002.0
2006-03-01 16:46:00,1.30672,1.30675,1.3066,1.3066,214600004.0
2006-03-01 16:47:00,1.30657,1.30658,1.30637,1.30637,92800002.0
2006-03-01 16:48:00,1.30647,1.3065,1.30636,1.3064,183200000.0
2006-03-01 16:49:00,1.30654,1.30715,1.30654,1.30715,209599997.0
2006-03-01 16:50:00,1.30719,1.30773,1.30719,1.30755,140600001.0
2006-03-01 16:51:00,1.30735,1.3075,1.30726,1.3075,170500001.0
2006-03-01 16:52:00,1.30742,1.30742,1.30694,1.30694,108700003.0
2006-03-01 16:53:00,1.307,1.30704,1.30693,1.30693,135100001.0
2006-03-01 16:54:00,1.30684,1.30702,1.30684,1.30688,235399997.0
2006-03-01 16:55:00,1.30692,1.30723,1.30692,1.3072,179500001.0
2006-03-01 16:56:00,1.30707,1.30707,1.30694,1.30707,184799998.0
2006-03-01 16:57:00,1.30712,1.30712,1.30693,1.307,213600003.0
2006-03-01 16:58:00,1.30704,1.30708,1.30701,1.30703,179000000.0
2006-03-01 16:59:00,1.30698,1.30713,1.30697,1.30711,211100000.0
2006-03-01 17:00:00,1.30726,1.30744,1.30685,1.30689,132600000.0
2006-03-01 17:01:00,1.30681,1.30701,1.30673,1.30686,149599999.0
2006-03-01 17:02:00,1.30691,1.30708,1.30684,1.30708,240799999.0
2006-03-01 17:03:00,1.30724,1.30741,1.30714,1.30741,218800001.0
2006-03-01 17:04:00,1.3075,1.30755,1.30724,1.30724,86100001.0
2006-03-01 17:05:00,1.30716,1.30719,1.30697,1.30711,149000000.0
2006-03-01 17:06:00,1.30708,1.30739,1.30708,1.30734,256100004.0
2006-03-01 17:07:00,1.30736,1.30776,1.3073,1.30776,69400000.0
2006-03-01 17:08:00,1.30806,1.30895,1.30806,1.30893,56600000.0
2006-03-01 17:09:00,1.30909,1.30945,1.30895,1.30945,304000000.0
2006-03-01 17:10:00,1.30947,1.30947,1.30924,1.30924,35200000.0
2006-03-01 17:11:00,1.30922,1.30934,1.30922,1.30924,155399996.0
2006-03-01 17:12:00,1.30924,1.30935,1.30919,1.30924,130299998.0
2006-03-01 17:13:00,1.30933,1.30933,1.30913,1.3092,226900000.0
2006-03-01 17:14:00,1.30933,1.3095,1.30933,1.30933,230299997.0
2006-03-01 17:15:00,1.30922,1.30922,1.30894,1.30894,102500001.0
2006-03-01 17:16:00,1.30889,1.30889,1.30864,1.30864,163399995.0
2006-03-01 17:17:00,1.3087,1.30891,1.3087,1.30882,162100001.0
2006-03-01 17:18:00,1.30877,1.3088,1.30847,1.30847,115200002.0
2006-03-01 17:19:00,1.3085,1.3087,1.30846,1.3087,77700001.0
2006-03-01 17:20:00,1.30873,1.30881,1.30865,1.30872,211000004.0
2006-03-01 17:21:00,1.30875,1.30886,1.30862,1.30874,151899999.0
2006-03-01 17:22:00,1.30865,1.30865,1.30847,1.30849,41400001.0
2006-03-01 17:23:00,1.30855,1.30859,1.30843,1.30858,164700001.0
2006-03-01 17:24:00,1.30864,1.30865,1.30827,1.30827,125600002.0
2006-03-01 17:25:00,1.30843,1.30867,1.30843,1.30867,194900000.0
2006-03-01 17:26:00,1.30877,1.3089,1.30875,1.30875,155199999.0
2006-03-01 17:27:00,1.30874,1.30886,1.30858,1.30858,176000003.0
2006-03-01 17:28:00,1.30862,1.30862,1.30835,1.3084,123400000.0
2006-03-01 17:29:00,1.30842,1.3085,1.3084,1.30846,149099999.0
2006-03-01 17:30:00,1.30837,1.30849,1.30835,1.30841,116100001.0
2006-03-01 17:31:00,1.30833,1.30835,1.3082,1.3082,77699999.0
2006-03-01 17:32:00,1.30828,1.30828,1.3081,1.30818,131400005.0
2006-03-01 17:33:00,1.30836,1.30836,1.3082,1.30827,100100000.0
2006-03-01 17:34:00,1.30825,1.30836,1.30805,1.30805,178699997.0
2006-03-01 17:35:00,1.30792,1.30815,1.30789,1.30811,112700001.0
2006-03-01 17:36:00,1.30817,1.30832,1.30817,1.30829,152400000.0
2006-03-01 17:37:00,1.30825,1.30837,1.30814,1.30814,109899997.0
2006-03-01 17:38:00,1.30808,1.30808,1.30782,1.30787,145699998.0
2006-03-01 17:39:00,1.30796,1.30804,1.30778,1.30801,181899997.0
2006-03-01 17:40:00,1.30774,1.30812,1.30774,1.30812,68300000.0
2006-03-01 17:41:00,1.30832,1.30836,1.30823,1.30824,266899996.0
2006-03-01 17:42:00,1.30822,1.30827,1.30815,1.30825,249199999.0
2006-03-01 17:43:00,1.3082,1.30823,1.30809,1.30812,152899997.0
2006-03-01 17:44:00,1.30815,1.30816,1.30806,1.30816,62099998.0
2006-03-01 17:45:00,1.30823,1.30837,1.30823,1.30837,228400002.0
2006-03-01 17:46:00,1.30847,1.30847,1.30834,1.30834,137700002.0
2006-03-01 17:47:00,1.30838,1.30839,1.30833,1.30839,53900000.0
2006-03-01 17:48:00,1.3084,1.30844,1.30827,1.30844,243800000.0
2006-03-01 17:49:00,1.30848,1.30867,1.30847,1.30865,210699999.0
2006-03-01 17:50:00,1.30861,1.30862,1.30847,1.3085,72600000.0
2006-03-01 17:51:00,1.30851,1.30887,1.30851,1.30881,135000002.0
2006-03-01 17:52:00,1.30897,1.30967,1.30897,1.30967,59400000.0
2006-03-01 17:53:00,1.30972,1.30981,1.30969,1.30969,92700002.0
2006-03-01 17:54:00,1.3096,1.31054,1.30957,1.31054,206999999.0
2006-03-01 17:55:00,1.31089,1.31111,1.31089,1.311,59999998.0
2006-03-01 17:56:00,1.31116,1.31124,1.31111,1.31123,211700004.0
2006-03-01 17:57:00,1.31145,1.3117,1.31141,1.3117,157499996.0
2006-03-01 17:58:00,1.31182,1.31182,1.31144,1.31149,124700000.0
2006-03-01 17:59:00,1.31144,1.31144,1.31067,1.31067,192699998.0
2006-03-01 18:00:00,1.3107,1.31095,1.31066,1.31078,232699995.0
2006-03-01 18:01:00,1.31076,1.31076,1.31044,1.31045,1884799995.0
2006-03-01 18:02:00,1.31047,1.31069,1.31045,1.31057,1972499999.0
2006-03-01 18:03:00,1.3163,1.3165,1.3162,1.3165,1650500009.0
2006-03-01 18:04:00,1.3108,1.31084,1.31061,1.31065,1650500009.0
2006-03-01 18:05:00,1.3106,1.31075,1.31053,1.31053,2083599999.0
2006-03-01 18:06:00,1.31055,1.31065,1.31035,1.31035,1681999997.0
2006-03-01 18:07:00,1.31035,1.31076,1.31034,1.31076,2139399987.0
2006-03-01 18:08:00,1.3157,1.3159,1.3155,1.3155,1323300013.0
2006-03-01 18:09:00,1.31088,1.31091,1.31059,1.3106,1323300013.0
2006-03-01 18:10:00,1.31057,1.3108,1.31057,1.3107,1690099994.0
2006-03-01 18:11:00,1.31076,1.31079,1.3105,1.3105,1308400004.0
2006-03-01 18:12:00,1.31055,1.31063,1.31045,1.31063,346700000.0
2006-03-01 18:13:00,1.31066,1.31073,1.31064,1.31066,746200000.0
2006-03-01 18:14:00,1.31068,1.31083,1.31064,1.31083,1440000002.0
2006-03-01 18:15:00,1.31088,1.3113,1.31088,1.3113,624200000.0
2006-03-01 18:16:00,1.3153,1.3157,1.315,1.3155,1131899995.0
2006-03-01 18:17:00,1.31141,1.31175,1.31141,1.31174,1131899995.0
2006-03-01 18:18:00,1.31181,1.31181,1.31155,1.31165,604799997.0
2006-03-01 18:19:00,1.31162,1.31174,1.31155,1.31174,1292500002.0
2006-03-01 18:20:00,1.31177,1.31221,1.31174,1.31174,889700003.0
2006-03-01 18:21:00,1.31165,1.31184,1.31164,1.31179,914300000.0
2006-03-01 18:22:00,1.31183,1.31183,1.31164,1.31164,763399988.0
2006-03-01 18:23:00,1.3116,1.31172,1.31156,1.31165,1513200000.0
2006-03-01 18:24:00,1.31164,1.31171,1.31154,1.31167,1918000012.0
2006-03-01 18:25:00,1.31169,1.31171,1.31137,1.31147,1327799997.0
2006-03-01 18:26:00,1.31145,1.31176,1.31145,1.31164,2082500008.0
2006-03-01 18:27:00,1.31182,1.31198,1.31171,1.31175,1220500002.0
2006-03-01 18:28:00,1.31164,1.31168,1.31149,1.31155,1285099992.0
2006-03-01 18:29:00,1.31151,1.31179,1.31147,1.31169,967400007.0
2006-03-01 18:30:00,1.31178,1.31184,1.31164,1.31178,1180299992.0
2006-03-01 18:31:00,1.3118,1.31186,1.31176,1.31184,922999997.0
2006-03-01 18:32:00,1.31173,1.31173,1.31137,1.31157,817100005.0
2006-03-01 18:33:00,1.31176,1.31296,1.31176,1.31262,2143699982.0
2006-03-01 18:34:00,1.31278,1.31335,1.31278,1.31335,2052799982.0
2006-03-01 18:35:00,1.31345,1.31355,1.31317,1.31352,1160199991.0
2006-03-01 18:36:00,1.31348,1.31348,1.31279,1.31279,349299997.0
2006-03-01 18:37:00,1.3127,1.31275,1.31263,1.31263,431999995.0
2006-03-01 18:38:00,1.31266,1.31281,1.31264,1.31264,991700004.0
2006-03-01 18:39:00,1.31267,1.31283,1.31267,1.31277,1048700008.0
2006-03-01 18:40:00,1.31281,1.31338,1.31281,1.3133,958700008.0
2006-03-01 18:41:00,1.31341,1.31427,1.31341,1.31427,585000002.0
2006-03-01 18:42:00,1.3144,1.3144,1.31419,1.31435,770499999.0
2006-03-01 18:43:00,1.3144,1.31462,1.31437,1.31441,244699999.0
2006-03-01 18:44:00,1.31437,1.31437,1.31414,1.3142,443600000.0
2006-03-01 18:45:00,1.3142,1.31421,1.31384,1.31385,291799995.0
2006-03-01 18:46:00,1.31375,1.31375,1.31351,1.3137,246599999.0
2006-03-01 18:47:00,1.31372,1.31408,1.31372,1.31408,273899993.0
2006-03-01 18:48:00,1.31412,1.31422,1.31411,1.31417,670299994.0
2006-03-01 18:49:00,1.31413,1.31415,1.31395,1.31405,391200001.0
2006-03-01 18:50:00,1.31411,1.31434,1.31406,1.31433,364599995.0
2006-03-01 18:51:00,1.31439,1.31467,1.31439,1.31467,1159199992.0
2006-03-01 18:52:00,1.31475,1.3156,1.31475,1.31549,849999989.0
2006-03-01 18:53:00,1.31554,1.31565,1.31544,1.31562,1156399995.0
2006-03-01 18:54:00,1.3156,1.3156,1.31532,1.31535,536699998.0
2006-03-01 18:55:00,1.31536,1.31549,1.31528,1.31538,898399997.0
2006-03-01 18:56:00,1.31549,1.31579,1.31549,1.31553,211800001.0
2006-03-01 18:57:00,1.31557,1.31627,1.31552,1.31627,353100000.0
2006-03-01 18:58:00,1.31637,1.31656,1.31621,1.31643,616700005.0
2006-03-01 18:59:00,1.31639,1.3165,1.31628,1.31635,928000008.0
2006-03-01 19:00:00,1.31654,1.31726,1.31654,1.31726,198799998.0
2006-03-01 19:01:00,1.31732,1.31759,1.31708,1.31708,264000005.0
2006-03-01 19:02:00,1.31698,1.31701,1.31648,1.31654,576200006.0
2006-03-01 19:03:00,1.31649,1.31649,1.31615,1.31638,459799991.0
2006-03-01 19:04:00,1.31637,1.3164,1.31603,1.31603,174200001.0
2006-03-01 19:05:00,1.31591,1.31591,1.31571,1.31585,86499999.0
2006-03-01 19:06:00,1.316,1.31632,1.31599,1.31599,416000004.0
2006-03-01 19:07:00,1.31591,1.31602,1.31553,1.31565,620499994.0
2006-03-01 19:08:00,1.31569,1.31577,1.31533,1.31533,1045399998.0
2006-03-01 19:09:00,1.31531,1.31562,1.31513,1.31562,414199998.0
2006-03-01 19:10:00,1.31558,1.31559,1.31516,1.31535,216600000.0
2006-03-01 19:11:00,1.31538,1.31538,1.31516,1.31517,419399997.0
2006-03-01 19:12:00,1.31513,1.31517,1.31504,1.31513,51800000.0
2006-03-01 19:13:00,1.3151,1.31519,1.31507,1.31512,253500001.0
2006-03-01 19:14:00,1.31516,1.31516,1.31503,1.31508,98400000.0
2006-03-01 19:15:00,1.31508,1.31527,1.31498,1.31515,455700000.0
2006-03-01 19:16:00,1.31519,1.31556,1.31517,1.31547,460099995.0
2006-03-01 19:17:00,1.31553,1.31564,1.3155,1.31552,376599995.0
2006-03-01 19:18:00,1.31555,1.3157,1.31555,1.31563,469299993.0
2006-03-01 19:19:00,1.31568,1.31581,1.3156,1.3156,276699998.0
2006-03-01 19:20:00,1.31556,1.31556,1.31543,1.31543,834200007.0
2006-03-01 19:21:00,1.31537,1.31537,1.31513,1.31513,546700001.0
2006-03-01 19:22:00,1.3151,1.31532,1.3151,1.31532,185900000.0
2006-03-01 19:23:00,1.31534,1.31541,1.31524,1.3153,1190999997.0
2006-03-01 19:24:00,1.3153,1.31541,1.3153,1.31538,399600002.0
2006-03-01 19:25:00,1.31545,1.31548,1.31533,1.3154,637499998.0
2006-03-01 19:26:00,1.31539,1.31539,1.31522,1.3153,186299996.0
2006-03-01 19:27:00,1.31531,1.31533,1.31519,1.31525,958099997.0
2006-03-01 19:28:00,1.3153,1.31531,1.31527,1.3153,633800002.0
2006-03-01 19:29:00,1.31522,1.31522,1.31507,1.31518,308200001.0
2006-03-01 19:30:00,1.31515,1.3152,1.31491,1.3152,842600000.0
2006-03-01 19:31:00,1.31519,1.31533,1.31493,1.31507,573800001.0
2006-03-01 19:32:00,1.31498,1.31498,1.31474,1.31482,390399999.0
2006-03-01 19:33:00,1.31477,1.31477,1.31454,1.31463,572199996.0
2006-03-01 19:34:00,1.31461,1.31466,1.31445,1.31459,726099999.0
2006-03-01 19:35:00,1.3146,1.31468,1.31443,1.31468,398499998.0
2006-03-01 19:36:00,1.31463,1.31479,1.3146,1.31479,715800003.0
2006-03-01 19:37:00,1.31488,1.31488,1.3148,1.3148,54100000.0
2006-03-01 19:38:00,1.31485,1.31505,1.3147,1.31505,630300001.0
2006-03-01 19:39:00,1.31507,1.31513,1.31501,1.31513,510300003.0
2006-03-01 19:40:00,1.31511,1.31512,1.31498,1.31498,110699999.0
2006-03-01 19:41:00,1.31502,1.3151,1.31502,1.31505,28500000.0
2006-03-01 19:42:00,1.31501,1.3151,1.31489,1.31503,658100001.0
2006-03-01 19:43:00,1.31507,1.31507,1.31492,1.31498,309899995.0
2006-03-01 19:44:00,1.31503,1.31503,1.31481,1.31481,548100002.0
2006-03-01 19:45:00,1.31471,1.31471,1.31453,1.31458,209700006.0
2006-03-01 19:46:00,1.31456,1.31456,1.31422,1.31422,506299995.0
2006-03-01 19:47:00,1.31415,1.31417,1.31402,1.31417,402000001.0
2006-03-01 19:48:00,1.3142,1.3142,1.3141,1.31415,284899995.0
2006-03-01 19:49:00,1.31415,1.31432,1.31414,1.31416,336999997.0
2006-03-01 19:50:00,1.31427,1.31427,1.31418,1.31418,51600002.0
2006-03-01 19:51:00,1.31412,1.31421,1.31403,1.31411,491300009.0
2006-03-01 19:52:00,1.31412,1.31412,1.31382,1.31382,188399996.0
2006-03-01 19:53:00,1.31382,1.3139,1.31373,1.3139,267599999.0
2006-03-01 19:54:00,1.31393,1.31397,1.31387,1.31394,441599993.0
2006-03-01 19:55:00,1.31387,1.31396,1.31379,1.31379,194100006.0
2006-03-01 19:56:00,1.3139,1.31394,1.31387,1.31387,387000003.0
2006-03-01 19:57:00,1.31385,1.31387,1.31375,1.31385,394399995.0
2006-03-01 19:58:00,1.31381,1.31381,1.31367,1.31378,990799988.0
2006-03-01 19:59:00,1.31378,1.31378,1.31361,1.31361,488099998.0
2006-03-01 20:00:00,1.31366,1.3138,1.31364,1.31373,396900000.0
2006-03-01 20:01:00,1.31372,1.31374,1.31355,1.31371,419999999.0
2006-03-01 20:02:00,1.31371,1.31378,1.31365,1.31372,159000003.0
2006-03-01 20:03:00,1.3137,1.31385,1.31366,1.31385,131599997.0
2006-03-01 20:04:00,1.31387,1.3139,1.31384,1.31389,122100000.0
2006-03-01 20:05:00,1.31393,1.31404,1.31393,1.31404,129800000.0
2006-03-01 20:06:00,1.3141,1.31456,1.3141,1.31456,150399998.0
2006-03-01 20:07:00,1.31461,1.31469,1.3144,1.3145,243400000.0
2006-03-01 20:08:00,1.3145,1.3147,1.31449,1.31468,204199998.0
2006-03-01 20:09:00,1.31468,1.31468,1.31457,1.31462,145799998.0
2006-03-01 20:10:00,1.3146,1.3146,1.31441,1.31441,211800000.0
2006-03-01 20:11:00,1.31445,1.31448,1.3144,1.3144,504899995.0
2006-03-01 20:12:00,1.31442,1.31458,1.31442,1.31458,757199992.0
2006-03-01 20:13:00,1.31457,1.3146,1.31445,1.31445,981100000.0
2006-03-01 20:14:00,1.31438,1.31454,1.31437,1.31442,512000000.0
2006-03-01 20:15:00,1.31448,1.31448,1.31423,1.31447,850099996.0
2006-03-01 20:16:00,1.31457,1.31469,1.31456,1.31466,918299993.0
2006-03-01 20:17:00,1.31472,1.31483,1.31472,1.31481,110999999.0
2006-03-01 20:18:00,1.31487,1.31502,1.31487,1.31502,529499995.0
2006-03-01 20:19:00,1.31506,1.3153,1.31496,1.31524,1147600008.0
2006-03-01 20:20:00,1.31526,1.31538,1.31517,1.31529,1495399999.0
2006-03-01 20:21:00,1.31526,1.31526,1.31502,1.31502,745200006.0
2006-03-01 20:22:00,1.31503,1.31521,1.31503,1.31507,842400001.0
2006-03-01 20:23:00,1.3151,1.31521,1.31508,1.3152,596100011.0
2006-03-01 20:24:00,1.31515,1.31515,1.31492,1.31492,42500000.0
2006-03-01 20:25:00,1.31474,1.31474,1.31407,1.31407,796399995.0
2006-03-01 20:26:00,1.31406,1.31413,1.314,1.31401,236299996.0
2006-03-01 20:27:00,1.31401,1.31407,1.31398,1.31399,741399991.0
2006-03-01 20:28:00,1.31402,1.31411,1.31393,1.31398,1365699998.0
2006-03-01 20:29:00,1.31396,1.31399,1.31379,1.31379,913000000.0
2006-03-01 20:30:00,1.3133,1.3133,1.3131,1.3133,851900007.0
2006-03-01 20:31:00,1.3138,1.3138,1.31355,1.31355,851900007.0
2006-03-01 20:32:00,1.31347,1.31347,1.31332,1.31337,2113099999.0
2006-03-01 20:33:00,1.31332,1.31332,1.31304,1.31304,378599998.0
2006-03-01 20:34:00,1.31305,1.31322,1.31305,1.31312,212000003.0
2006-03-01 20:35:00,1.31312,1.3132,1.31312,1.31312,278300001.0
2006-03-01 20:36:00,1.31315,1.3132,1.31308,1.31308,173100000.0
2006-03-01 20:37:00,1.31307,1.31346,1.31307,1.31346,711700010.0
2006-03-01 20:38:00,1.3135,1.31359,1.31348,1.31348,1151699996.0
2006-03-01 20:39:00,1.31352,1.31352,1.31337,1.3134,353500001.0
2006-03-01 20:40:00,1.31341,1.3135,1.31327,1.31336,874799995.0
2006-03-01 20:41:00,1.31343,1.31352,1.31338,1.31351,493300007.0
2006-03-01 20:42:00,1.31352,1.31356,1.31345,1.31348,473900005.0
2006-03-01 20:43:00,1.3135,1.31358,1.31347,1.31347,595800000.0
2006-03-01 20:44:00,1.31347,1.31356,1.31346,1.31354,656300001.0
2006-03-01 20:45:00,1.31355,1.31363,1.31353,1.31353,416699999.0
2006-03-01 20:46:00,1.3136,1.31378,1.3136,1.31378,275400002.0
2006-03-01 20:47:00,1.31377,1.31398,1.31369,1.31396,622299993.0
2006-03-01 20:48:00,1.31395,1.31395,1.31379,1.31383,1418399988.0
2006-03-01 20:49:00,1.31395,1.31405,1.31391,1.31401,843199992.0
2006-03-01 20:50:00,1.31397,1.314,1.31388,1.3139,808899997.0
2006-03-01 20:51:00,1.3139,1.31397,1.31384,1.31387,273000001.0
2006-03-01 20:52:00,1.31379,1.31384,1.31376,1.3138,836200003.0
2006-03-01 20:53:00,1.31377,1.31382,1.31361,1.31368,1233899980.0
2006-03-01 20:54:00,1.31359,1.31359,1.3131,1.3131,520200000.0
2006-03-01 20:55:00,1.31305,1.31337,1.31305,1.31337,694999997.0
2006-03-01 20:56:00,1.31338,1.31349,1.31324,1.31332,1161599990.0
2006-03-01 20:57:00,1.3133,1.31337,1.31327,1.31332,1411599999.0
2006-03-01 20:58:00,1.3133,1.31333,1.31321,1.31328,1606899988.0
2006-03-01 20:59:00,1.3133,1.31333,1.31319,1.3133,1470200005.0
2006-03-01 21:00:00,1.3133,1.31337,1.31323,1.31335,1196099995.0
2006-03-01 21:01:00,1.31335,1.31335,1.31325,1.3133,1078500005.0
2006-03-01 21:02:00,1.31325,1.31335,1.31325,1.31333,465999994.0
2006-03-01 21:03:00,1.31335,1.31335,1.31327,1.31327,474000002.0
2006-03-01 21:04:00,1.31331,1.31338,1.31331,1.31335,157899997.0
2006-03-01 21:05:00,1.31333,1.3135,1.3133,1.3135,106600002.0
2006-03-01 21:06:00,1.31348,1.31348,1.31317,1.31322,409300000.0
2006-03-01 21:07:00,1.31323,1.31346,1.31323,1.31343,251400003.0
2006-03-01 21:08:00,1.31364,1.31395,1.31364,1.31395,76300002.0
2006-03-01 21:09:00,1.31397,1.31416,1.31384,1.31384,529999999.0
2006-03-01 21:10:00,1.31382,1.31397,1.31382,1.31387,461299995.0
2006-03-01 21:11:00,1.3139,1.314,1.31385,1.31393,517099999.0
2006-03-01 21:12:00,1.31393,1.31403,1.31393,1.31403,519499999.0
2006-03-01 21:13:00,1.31408,1.31434,1.31408,1.31426,846100004.0
2006-03-01 21:14:00,1.31425,1.31425,1.3138,1.31388,864899992.0
2006-03-01 21:15:00,1.31391,1.31392,1.31375,1.31375,502999993.0
2006-03-01 21:16:00,1.31369,1.31376,1.31361,1.31367,633900008.0
2006-03-01 21:17:00,1.31369,1.31376,1.31364,1.3137,981800009.0
2006-03-01 21:18:00,1.3137,1.31386,1.3137,1.31376,386299997.0
2006-03-01 21:19:00,1.3137,1.31375,1.31365,1.3137,584599995.0
2006-03-01 21:20:00,1.31372,1.3138,1.31358,1.31374,1467600002.0
2006-03-01 21:21:00,1.31373,1.31387,1.31368,1.3137,1892800011.0
2006-03-01 21:22:00,1.31367,1.31382,1.31366,1.31382,1047500007.0
2006-03-01 21:23:00,1.3138,1.31385,1.31375,1.3138,524399994.0
2006-03-01 21:24:00,1.31373,1.31378,1.31363,1.31371,500899991.0
2006-03-01 21:25:00,1.31372,1.31387,1.31371,1.31376,435900001.0
2006-03-01 21:26:00,1.31371,1.31371,1.31339,1.3134,358300002.0
2006-03-01 21:27:00,1.31337,1.31337,1.31313,1.3132,265900006.0
2006-03-01 21:28:00,1.31321,1.31329,1.31316,1.31317,829600008.0
2006-03-01 21:29:00,1.31313,1.31315,1.31291,1.31307,587199994.0
2006-03-01 21:30:00,1.31307,1.31317,1.31303,1.31317,420999999.0
2006-03-01 21:31:00,1.31321,1.31321,1.31309,1.31309,279199996.0
2006-03-01 21:32:00,1.31317,1.31328,1.31312,1.31315,1297699995.0
2006-03-01 21:33:00,1.31316,1.31328,1.31316,1.3132,258699995.0
2006-03-01 21:34:00,1.3132,1.31333,1.3132,1.31328,643999994.0
2006-03-01 21:35:00,1.31339,1.31364,1.31337,1.31358,316199998.0
2006-03-01 21:36:00,1.31364,1.31372,1.31348,1.31372,218899996.0
2006-03-01 21:37:00,1.31377,1.31378,1.31363,1.31363,144099996.0
2006-03-01 21:38:00,1.31358,1.31358,1.31348,1.3135,386699997.0
2006-03-01 21:39:00,1.31351,1.31352,1.31341,1.31344,133400002.0
2006-03-01 21:40:00,1.31347,1.31367,1.31347,1.31363,256500000.0
2006-03-01 21:41:00,1.31369,1.3137,1.31349,1.3136,515800001.0
2006-03-01 21:42:00,1.31357,1.31357,1.31326,1.31326,497999997.0
2006-03-01 21:43:00,1.31324,1.31337,1.31322,1.31322,704600002.0
2006-03-01 21:44:00,1.31326,1.31332,1.31319,1.31319,664899999.0
2006-03-01 21:45:00,1.31324,1.31338,1.31322,1.31327,574699996.0
2006-03-01 21:46:00,1.31335,1.31342,1.31327,1.31332,430199997.0
2006-03-01 21:47:00,1.31333,1.31345,1.31328,1.31339,1077600001.0
2006-03-01 21:48:00,1.31337,1.31339,1.31333,1.31333,744199999.0
2006-03-01 21:49:00,1.3133,1.31335,1.31325,1.31327,476699999.0
2006-03-01 21:50:00,1.31328,1.31338,1.31323,1.31338,163299998.0
2006-03-01 21:51:00,1.31332,1.31332,1.31324,1.31325,167300000.0
2006-03-01 21:52:00,1.31322,1.31329,1.31316,1.3132,976100002.0
2006-03-01 21:53:00,1.31325,1.31334,1.31318,1.31318,485100001.0
2006-03-01 21:54:00,1.3132,1.31322,1.31314,1.31321,238700002.0
2006-03-01 21:55:00,1.31318,1.31318,1.3129,1.31302,225599999.0
2006-03-01 21:56:00,1.313,1.31304,1.31291,1.31291,316199999.0
2006-03-01 21:57:00,1.31293,1.31293,1.31285,1.31286,77700001.0
2006-03-01 21:58:00,1.31285,1.31297,1.31278,1.31288,237799999.0
2006-03-01 21:59:00,1.31279,1.31281,1.31248,1.31248,791800006.0
2006-03-01 22:00:00,1.3125,1.31276,1.31248,1.31255,547900003.0
2006-03-01 22:01:00,1.31258,1.31273,1.31257,1.31271,121000002.0
2006-03-01 22:02:00,1.31278,1.31286,1.31275,1.3128,624700001.0
2006-03-01 22:03:00,1.31282,1.31284,1.31272,1.31284,188099999.0
2006-03-01 22:04:00,1.3129,1.3129,1.31268,1.31268,380999998.0
2006-03-01 22:05:00,1.31274,1.3129,1.31274,1.31285,313600001.0
2006-03-01 22:06:00,1.31283,1.31285,1.31278,1.31278,192099999.0
2006-03-01 22:07:00,1.31273,1.31273,1.31262,1.31263,209299997.0
2006-03-01 22:08:00,1.31265,1.3127,1.31264,1.3127,333399994.0
2006-03-01 22:09:00,1.3127,1.31272,1.31265,1.31268,314999996.0
2006-03-01 22:10:00,1.3127,1.31277,1.3127,1.31276,224999996.0
2006-03-01 22:11:00,1.31281,1.31283,1.31276,1.31277,195999999.0
2006-03-01 22:12:00,1.31277,1.31284,1.31272,1.31275,355699998.0
2006-03-01 22:13:00,1.31274,1.31277,1.31271,1.31277,268799999.0
2006-03-01 22:14:00,1.31278,1.31278,1.31276,1.31276,122999999.0
2006-03-01 22:15:00,1.3128,1.31289,1.31274,1.31274,170400000.0
2006-03-01 22:16:00,1.31273,1.31279,1.3127,1.31271,422700004.0
2006-03-01 22:17:00,1.31277,1.31284,1.31275,1.31275,97500001.0
2006-03-01 22:18:00,1.31276,1.31277,1.31273,1.31273,114599999.0
2006-03-01 22:19:00,1.3128,1.3128,1.31277,1.3128,47299998.0
2006-03-01 22:20:00,1.31281,1.31287,1.31272,1.31272,154599997.0
2006-03-01 22:21:00,1.31271,1.31274,1.31271,1.31274,105400000.0
2006-03-01 22:22:00,1.31283,1.31293,1.31279,1.31284,277499996.0
2006-03-01 22:23:00,1.31288,1.31295,1.31279,1.31295,95600000.0
2006-03-01 22:24:00,1.31288,1.31298,1.31279,1.31298,177900001.0
2006-03-01 22:25:00,1.31301,1.31303,1.31289,1.31289,195100003.0
2006-03-01 22:26:00,1.31295,1.31306,1.31293,1.313,16100000.0
2006-03-01 22:27:00,1.31295,1.31295,1.31289,1.31293,86200000.0
2006-03-01 22:28:00,1.31293,1.31296,1.31285,1.31286,189799999.0
2006-03-01 22:29:00,1.31291,1.31299,1.3129,1.31299,431499996.0
2006-03-01 22:30:00,1.31298,1.31303,1.31281,1.31299,544799991.0
2006-03-01 22:31:00,1.31303,1.31305,1.31289,1.31298,94799998.0
2006-03-01 22:32:00,1.31298,1.31298,1.31291,1.31292,77500001.0
2006-03-01 22:33:00,1.3129,1.31301,1.31285,1.31285,263399999.0
2006-03-01 22:34:00,1.31288,1.31298,1.31287,1.31297,271700001.0
2006-03-01 22:35:00,1.313,1.31303,1.31287,1.31287,60100000.0
2006-03-01 22:36:00,1.3128,1.31281,1.31272,1.31272,99600000.0
2006-03-01 22:37:00,1.31278,1.31285,1.31273,1.31273,150300003.0
2006-03-01 22:38:00,1.31277,1.31283,1.31264,1.31277,165400001.0
2006-03-01 22:39:00,1.31267,1.31275,1.31267,1.31272,136199998.0
2006-03-01 22:40:00,1.31273,1.31276,1.31266,1.31272,178200000.0
2006-03-01 22:41:00,1.31271,1.31287,1.31271,1.31283,238400002.0
2006-03-01 22:42:00,1.31279,1.31288,1.31279,1.31284,281899999.0
2006-03-01 22:43:00,1.31286,1.31297,1.31276,1.31285,620599995.0
2006-03-01 22:44:00,1.31289,1.31294,1.31284,1.31289,192100000.0
2006-03-01 22:45:00,1.31295,1.31298,1.3128,1.31298,166599999.0
2006-03-01 22:46:00,1.31295,1.31295,1.3129,1.3129,368999999.0
2006-03-01 22:47:00,1.31289,1.31298,1.31284,1.31295,385000000.0
2006-03-01 22:48:00,1.31297,1.31303,1.31296,1.31303,299299999.0
2006-03-01 22:49:00,1.31304,1.31309,1.31298,1.313,405799998.0
2006-03-01 22:50:00,1.31304,1.3131,1.31297,1.31307,151900001.0
2006-03-01 22:51:00,1.31309,1.3133,1.31303,1.31303,333900003.0
2006-03-01 22:52:00,1.31314,1.31333,1.31314,1.31333,169900004.0
2006-03-01 22:53:00,1.31343,1.31343,1.31329,1.3133,185799994.0
2006-03-01 22:54:00,1.31335,1.31347,1.31329,1.31344,299600001.0
2006-03-01 22:55:00,1.31339,1.31339,1.3131,1.3131,206199996.0
2006-03-01 22:56:00,1.31322,1.31327,1.3131,1.31315,227500000.0
2006-03-01 22:57:00,1.31322,1.31325,1.31307,1.3132,262000003.0
2006-03-01 22:58:00,1.31307,1.3132,1.31307,1.3132,40300000.0
2006-03-01 22:59:00,1.31315,1.31315,1.3131,1.31315,218000001.0
2006-03-01 23:00:00,1.313,1.3133,1.313,1.31326,157700000.0
2006-03-01 23:01:00,1.31315,1.31315,1.31304,1.31313,90800000.0
2006-03-01 23:02:00,1.31326,1.31333,1.3132,1.31322,165300002.0
2006-03-01 23:03:00,1.31321,1.31325,1.3131,1.31314,268399995.0
2006-03-01 23:04:00,1.31318,1.31326,1.31318,1.3132,152300000.0
2006-03-01 23:05:00,1.31324,1.3133,1.31324,1.3133,124399998.0
2006-03-01 23:06:00,1.31333,1.31333,1.3132,1.31325,136600001.0
2006-03-01 23:07:00,1.31327,1.31332,1.31322,1.31328,181399998.0
2006-03-01 23:08:00,1.31325,1.3133,1.31325,1.31325,102000003.0
2006-03-01 23:09:00,1.3133,1.31339,1.3132,1.3132,148400002.0
2006-03-01 23:10:00,1.31322,1.31354,1.31322,1.31345,140599997.0
2006-03-01 23:11:00,1.31351,1.31351,1.31322,1.31322,176599998.0
2006-03-01 23:12:00,1.31322,1.31323,1.31316,1.31318,73800000.0
2006-03-01 23:13:00,1.31318,1.31324,1.31308,1.31323,161199995.0
2006-03-01 23:14:00,1.31319,1.3132,1.31308,1.31314,214400000.0
2006-03-01 23:15:00,1.31318,1.31325,1.31315,1.31315,51400001.0
2006-03-01 23:16:00,1.31318,1.31319,1.3131,1.31316,111499999.0
2006-03-01 23:17:00,1.31322,1.31325,1.31315,1.31315,153699997.0
2006-03-01 23:18:00,1.31322,1.31322,1.31317,1.31322,159600002.0
2006-03-01 23:19:00,1.31322,1.31322,1.3131,1.31312,124400001.0
2006-03-01 23:20:00,1.31313,1.31318,1.31311,1.31313,92100002.0
2006-03-01 23:21:00,1.3132,1.3132,1.3131,1.31315,107200003.0
2006-03-01 23:22:00,1.31312,1.31315,1.3131,1.31313,135400002.0
2006-03-01 23:23:00,1.31316,1.31317,1.31305,1.31315,234600006.0
2006-03-01 23:24:00,1.31315,1.31324,1.31315,1.3132,212900000.0
2006-03-01 23:25:00,1.3132,1.31323,1.31315,1.31315,71600000.0
2006-03-01 23:26:00,1.31315,1.3132,1.31315,1.3132,21600001.0
2006-03-01 23:27:00,1.31314,1.31314,1.31307,1.31307,198099998.0
2006-03-01 23:28:00,1.31302,1.31318,1.31302,1.31312,186000000.0
2006-03-01 23:29:00,1.3131,1.31319,1.31308,1.31319,39400000.0
2006-03-01 23:30:00,1.31319,1.31328,1.3131,1.31324,140299998.0
2006-03-01 23:31:00,1.31328,1.31335,1.31325,1.31335,91899999.0
2006-03-01 23:32:00,1.31326,1.31326,1.31311,1.31319,152500001.0
2006-03-01 23:33:00,1.3132,1.31325,1.31315,1.31322,88100001.0
2006-03-01 23:34:00,1.31322,1.31327,1.31311,1.3132,277800001.0
2006-03-01 23:35:00,1.31318,1.31318,1.31305,1.3131,178500001.0
2006-03-01 23:36:00,1.31314,1.31316,1.31314,1.31316,70299999.0
2006-03-01 23:37:00,1.31312,1.31322,1.31311,1.31313,261400002.0
2006-03-01 23:38:00,1.31309,1.31309,1.31287,1.31295,43300000.0
2006-03-01 23:39:00,1.3129,1.31312,1.3129,1.31311,56700001.0
2006-03-01 23:40:00,1.31303,1.31315,1.31303,1.3131,151600000.0
2006-03-01 23:41:00,1.3131,1.3131,1.31285,1.31287,281799993.0
2006-03-01 23:42:00,1.31277,1.3128,1.3127,1.3128,218200004.0
2006-03-01 23:43:00,1.31268,1.3127,1.31259,1.31261,99100000.0
2006-03-01 23:44:00,1.3126,1.31265,1.31259,1.31263,143700002.0
2006-03-01 23:45:00,1.31271,1.31275,1.31265,1.31265,149799999.0
2006-03-01 23:46:00,1.31263,1.31271,1.31263,1.3127,96699999.0
2006-03-01 23:47:00,1.31273,1.31273,1.31259,1.31265,323599994.0
2006-03-01 23:48:00,1.31269,1.3129,1.31269,1.31289,235700000.0
2006-03-01 23:49:00,1.31287,1.31305,1.31287,1.31305,49199998.0
2006-03-01 23:50:00,1.31298,1.31298,1.31293,1.31293,79800001.0
2006-03-01 23:51:00,1.3128,1.3128,1.31267,1.31267,138300001.0
2006-03-01 23:52:00,1.3126,1.31276,1.3126,1.31274,162600004.0
2006-03-01 23:53:00,1.31275,1.31285,1.31265,1.31281,178499998.0
2006-03-01 23:54:00,1.31292,1.31296,1.3128,1.31282,121000003.0
2006-03-01 23:55:00,1.31271,1.31278,1.31265,1.31278,155399999.0
2006-03-01 23:56:00,1.31281,1.31288,1.31276,1.31281,117200001.0
2006-03-01 23:57:00,1.31286,1.31292,1.31286,1.31292,127200000.0
2006-03-01 23:58:00,1.31283,1.3129,1.31283,1.31289,157999996.0
2006-03-01 23:59:00,1.3129,1.3129,1.3128,1.3129,227999996.0
2006-03-02 00:00:00,1.31273,1.31283,1.31256,1.31256,217299999.0
2006-03-02 00:01:00,1.3128,1.31283,1.31249,1.3126,308800004.0
2006-03-02 00:02:00,1.31281,1.31295,1.31268,1.31283,254999998.0
2006-03-02 00:03:00,1.31299,1.31305,1.31266,1.31287,142199997.0
2006-03-02 00:04:00,1.31295,1.31307,1.31285,1.31289,178099999.0
2006-03-02 00:05:00,1.31293,1.31293,1.31266,1.31279,163199997.0
2006-03-02 00:06:00,1.3127,1.31285,1.3126,1.31276,87600003.0
2006-03-02 00:07:00,1.31273,1.313,1.3126,1.31272,205300001.0
2006-03-02 00:08:00,1.31288,1.3129,1.31256,1.31268,244400002.0
2006-03-02 00:09:00,1.31264,1.31279,1.31244,1.31276,197500000.0
2006-03-02 00:10:00,1.3128,1.3128,1.31235,1.31246,142500000.0
2006-03-02 00:11:00,1.3123,1.31272,1.3123,1.31272,235499998.0
2006-03-02 00:12:00,1.3129,1.31298,1.31273,1.31293,45500000.0
2006-03-02 00:13:00,1.31297,1.31304,1.31272,1.31281,156900004.0
2006-03-02 00:14:00,1.31275,1.31317,1.31266,1.31317,169999997.0
2006-03-02 00:15:00,1.31305,1.31333,1.31297,1.3132,220200000.0
2006-03-02 00:16:00,1.31302,1.31321,1.31299,1.31307,79299999.0
2006-03-02 00:17:00,1.313,1.31318,1.31289,1.31318,176300000.0
2006-03-02 00:18:00,1.31317,1.31326,1.31302,1.31309,245500000.0
2006-03-02 00:19:00,1.31317,1.31325,1.31276,1.3129,149400002.0
2006-03-02 00:20:00,1.31289,1.31289,1.31267,1.31276,80700001.0
2006-03-02 00:21:00,1.3127,1.31291,1.31261,1.31287,263100001.0
2006-03-02 00:22:00,1.31277,1.31287,1.31261,1.31273,203699997.0
2006-03-02 00:23:00,1.31275,1.31276,1.31255,1.31257,175799998.0
2006-03-02 00:24:00,1.31259,1.3126,1.31254,1.3126,153499994.0
2006-03-02 00:25:00,1.31262,1.31278,1.31262,1.31278,167199998.0
2006-03-02 00:26:00,1.3128,1.3128,1.31262,1.31263,85500001.0
2006-03-02 00:27:00,1.31259,1.31259,1.31256,1.31256,47899998.0
2006-03-02 00:28:00,1.31247,1.31253,1.31247,1.31253,87500002.0
2006-03-02 00:29:00,1.31248,1.31261,1.31248,1.3125,121699998.0
2006-03-02 00:30:00,1.3126,1.31263,1.3125,1.31263,172500002.0
2006-03-02 00:31:00,1.31262,1.3127,1.31262,1.31268,94900002.0
2006-03-02 00:32:00,1.31263,1.31263,1.31242,1.3125,63100000.0
2006-03-02 00:33:00,1.31244,1.31248,1.3123,1.31235,111300001.0
2006-03-02 00:34:00,1.3124,1.3124,1.31231,1.31234,130000001.0
2006-03-02 00:35:00,1.31225,1.31232,1.31221,1.31232,150999998.0
2006-03-02 00:36:00,1.31233,1.31233,1.31221,1.31227,200200000.0
2006-03-02 00:37:00,1.31228,1.31237,1.31225,1.31225,231999995.0
2006-03-02 00:38:00,1.3123,1.31242,1.31223,1.31242,198800000.0
2006-03-02 00:39:00,1.31234,1.31234,1.31216,1.31218,97399999.0
2006-03-02 00:40:00,1.31221,1.3123,1.3122,1.31226,243300002.0
2006-03-02 00:41:00,1.31228,1.31247,1.31228,1.31247,157100001.0
2006-03-02 00:42:00,1.31251,1.31256,1.3125,1.31252,100599999.0
2006-03-02 00:43:00,1.31258,1.31272,1.31258,1.31272,117900000.0
2006-03-02 00:44:00,1.31271,1.31277,1.31257,1.3126,91799998.0
2006-03-02 00:45:00,1.31258,1.31258,1.31243,1.31243,85699999.0
2006-03-02 00:46:00,1.31244,1.31247,1.3124,1.31247,96300002.0
2006-03-02 00:47:00,1.3125,1.31252,1.31247,1.31247,45099999.0
2006-03-02 00:48:00,1.31245,1.3125,1.31243,1.3125,168500003.0
2006-03-02 00:49:00,1.31245,1.3125,1.31243,1.31245,92499999.0
2006-03-02 00:50:00,1.31249,1.31259,1.31249,1.31259,40800001.0
2006-03-02 00:51:00,1.31264,1.31265,1.31257,1.31265,95500001.0
2006-03-02 00:52:00,1.31265,1.31279,1.31258,1.31266,125399999.0
2006-03-02 00:53:00,1.31271,1.31271,1.31258,1.31264,154099996.0
2006-03-02 00:54:00,1.31265,1.31265,1.31256,1.31265,117900001.0
2006-03-02 00:55:00,1.31267,1.31267,1.31256,1.31258,145700000.0
2006-03-02 00:56:00,1.31255,1.31262,1.31255,1.31255,140499999.0
2006-03-02 00:57:00,1.31255,1.31267,1.31253,1.31267,122300002.0
2006-03-02 00:58:00,1.31265,1.3127,1.31258,1.31258,182399998.0
2006-03-02 00:59:00,1.3126,1.31263,1.31255,1.31255,200699996.0
2006-03-02 01:00:00,1.31248,1.31252,1.31242,1.31252,157399996.0
2006-03-02 01:01:00,1.31252,1.31258,1.31252,1.31258,100900002.0
2006-03-02 01:02:00,1.31257,1.31258,1.31217,1.31217,216300000.0
2006-03-02 01:03:00,1.31216,1.31241,1.31216,1.31241,58799999.0
2006-03-02 01:04:00,1.31237,1.31248,1.31237,1.31237,173700002.0
2006-03-02 01:05:00,1.31239,1.31257,1.31239,1.31257,44899999.0
2006-03-02 01:06:00,1.31259,1.31268,1.31256,1.31268,87100002.0
2006-03-02 01:07:00,1.3126,1.31272,1.3126,1.31265,152200002.0
2006-03-02 01:08:00,1.31269,1.31269,1.31257,1.31263,140300003.0
2006-03-02 01:09:00,1.31265,1.3127,1.31263,1.3127,158500003.0
2006-03-02 01:10:00,1.31265,1.31265,1.31265,1.31265,63100001.0
2006-03-02 01:11:00,1.31265,1.31269,1.31262,1.31267,135700000.0
2006-03-02 01:12:00,1.31255,1.31269,1.31254,1.31265,64800001.0
2006-03-02 01:13:00,1.31266,1.31269,1.31265,1.31265,229599999.0
2006-03-02 01:14:00,1.31265,1.31268,1.3126,1.31268,138499998.0
2006-03-02 01:15:00,1.3127,1.3127,1.31263,1.31265,96200001.0
2006-03-02 01:16:00,1.3127,1.31273,1.31263,1.31265,115999998.0
2006-03-02 01:17:00,1.31262,1.31262,1.31253,1.3126,115700002.0
2006-03-02 01:18:00,1.31265,1.31265,1.3126,1.3126,106999999.0
2006-03-02 01:19:00,1.31261,1.31267,1.31261,1.31264,72300002.0
2006-03-02 01:20:00,1.31253,1.31266,1.31253,1.3126,75000002.0
2006-03-02 01:21:00,1.31259,1.31261,1.31253,1.31261,138600003.0
2006-03-02 01:22:00,1.31267,1.31287,1.31267,1.31287,118199996.0
2006-03-02 01:23:00,1.31292,1.31298,1.3129,1.31295,185499997.0
2006-03-02 01:24:00,1.31293,1.31294,1.31287,1.31287,76300000.0
2006-03-02 01:25:00,1.31283,1.31289,1.31281,1.31281,108899999.0
2006-03-02 01:26:00,1.31285,1.31289,1.31283,1.31287,146900000.0
2006-03-02 01:27:00,1.31282,1.31282,1.3125,1.31267,36800000.0
2006-03-02 01:28:00,1.3128,1.31292,1.3128,1.31281,97099999.0
2006-03-02 01:29:00,1.3129,1.31298,1.31285,1.3129,248700000.0
2006-03-02 01:30:00,1.31292,1.31297,1.31289,1.31294,142800000.0
2006-03-02 01:31:00,1.31297,1.31299,1.31286,1.31291,186799998.0
2006-03-02 01:32:00,1.31291,1.31296,1.31289,1.31296,117500000.0
2006-03-02 01:33:00,1.31294,1.31294,1.31289,1.3129,132100002.0
2006-03-02 01:34:00,1.3129,1.31304,1.31285,1.31286,197000000.0
2006-03-02 01:35:00,1.3129,1.31298,1.31284,1.3129,119799999.0
2006-03-02 01:36:00,1.31289,1.31293,1.3128,1.31287,143200003.0
2006-03-02 01:37:00,1.31292,1.31292,1.31274,1.31275,179600000.0
2006-03-02 01:38:00,1.31271,1.31282,1.31266,1.31272,280700000.0
2006-03-02 01:39:00,1.31274,1.31276,1.3127,1.31272,188299998.0
2006-03-02 01:40:00,1.31279,1.31283,1.31265,1.31265,211800003.0
2006-03-02 01:41:00,1.3127,1.31279,1.31264,1.31277,219799998.0
2006-03-02 01:42:00,1.31265,1.31268,1.3126,1.3126,111000001.0
2006-03-02 01:43:00,1.31251,1.31263,1.31246,1.31251,167199997.0
2006-03-02 01:44:00,1.31254,1.31259,1.31252,1.31255,30100000.0
2006-03-02 01:45:00,1.31262,1.31268,1.3126,1.3126,225200003.0
2006-03-02 01:46:00,1.31266,1.31273,1.31266,1.31271,76800001.0
2006-03-02 01:47:00,1.31272,1.31277,1.31267,1.31267,223100000.0
2006-03-02 01:48:00,1.31268,1.31273,1.31263,1.31273,67899999.0
2006-03-02 01:49:00,1.31272,1.31275,1.31265,1.31272,160099998.0
2006-03-02 01:50:00,1.31272,1.31275,1.31268,1.31268,128599999.0
2006-03-02 01:51:00,1.31275,1.31275,1.31263,1.31263,77200001.0
2006-03-02 01:52:00,1.31261,1.31266,1.31258,1.31259,216800002.0
2006-03-02 01:53:00,1.31262,1.31274,1.31262,1.31264,317899999.0
2006-03-02 01:54:00,1.3127,1.3127,1.31265,1.3127,149599998.0
2006-03-02 01:55:00,1.31265,1.3127,1.31263,1.31265,156599999.0
2006-03-02 01:56:00,1.3127,1.3127,1.31265,1.31265,200900001.0
2006-03-02 01:57:00,1.31271,1.31278,1.31265,1.31278,119100000.0
2006-03-02 01:58:00,1.31271,1.31277,1.31266,1.31266,133599998.0
2006-03-02 01:59:00,1.31277,1.31286,1.31269,1.31286,179800004.0
2006-03-02 02:00:00,1.31282,1.31282,1.31264,1.31273,291300006.0
2006-03-02 02:01:00,1.31275,1.31275,1.31267,1.31275,186500000.0
2006-03-02 02:02:00,1.31275,1.31308,1.31275,1.31308,178899998.0
2006-03-02 02:03:00,1.31299,1.31299,1.31269,1.31276,113200000.0
2006-03-02 02:04:00,1.31286,1.31295,1.31282,1.31286,140700000.0
2006-03-02 02:05:00,1.31287,1.31298,1.31281,1.31291,146699998.0
2006-03-02 02:06:00,1.31288,1.31295,1.31278,1.31285,246200001.0
2006-03-02 02:07:00,1.31269,1.31281,1.31269,1.31275,195699999.0
2006-03-02 02:08:00,1.31279,1.31284,1.31275,1.31275,87500002.0
2006-03-02 02:09:00,1.31287,1.31291,1.3128,1.31285,195799999.0
2006-03-02 02:10:00,1.31287,1.31287,1.3127,1.31275,115099997.0
2006-03-02 02:11:00,1.31276,1.31276,1.31267,1.31272,174400001.0
2006-03-02 02:12:00,1.31279,1.31286,1.3127,1.31286,199199994.0
2006-03-02 02:13:00,1.3129,1.31294,1.31283,1.31294,177899999.0
2006-03-02 02:14:00,1.3129,1.31295,1.31288,1.3129,81500002.0
2006-03-02 02:15:00,1.31279,1.31299,1.31279,1.31297,111700003.0
2006-03-02 02:16:00,1.313,1.313,1.31295,1.31295,188999996.0
2006-03-02 02:17:00,1.31292,1.31307,1.31292,1.31302,168999999.0
2006-03-02 02:18:00,1.31312,1.31317,1.31312,1.31317,69800002.0
2006-03-02 02:19:00,1.31318,1.31324,1.31313,1.31316,179600003.0
2006-03-02 02:20:00,1.31325,1.31327,1.31316,1.31327,91700000.0
2006-03-02 02:21:00,1.3133,1.31331,1.31317,1.31323,192199998.0
2006-03-02 02:22:00,1.31313,1.3132,1.31307,1.31313,110299999.0
2006-03-02 02:23:00,1.31318,1.31328,1.31313,1.31324,160400003.0
2006-03-02 02:24:00,1.31323,1.31324,1.31318,1.31322,118899999.0
2006-03-02 02:25:00,1.31321,1.31327,1.31321,1.31327,176500006.0
2006-03-02 02:26:00,1.31335,1.31335,1.31327,1.3133,52200000.0
2006-03-02 02:27:00,1.31325,1.31334,1.31325,1.31331,143799998.0
2006-03-02 02:28:00,1.31335,1.31336,1.3133,1.3133,126999999.0
2006-03-02 02:29:00,1.31331,1.31337,1.31327,1.31332,80299998.0
2006-03-02 02:30:00,1.31327,1.31328,1.31309,1.31314,233800004.0
2006-03-02 02:31:00,1.31303,1.31322,1.31294,1.31322,267900000.0
2006-03-02 02:32:00,1.31322,1.31322,1.31314,1.31322,135900000.0
2006-03-02 02:33:00,1.31322,1.31332,1.31322,1.31327,87300002.0
2006-03-02 02:34:00,1.31336,1.31339,1.31327,1.31332,96499997.0
2006-03-02 02:35:00,1.3132,1.31325,1.3132,1.31322,55599999.0
2006-03-02 02:36:00,1.31325,1.3133,1.31318,1.3133,203199996.0
2006-03-02 02:37:00,1.31328,1.31328,1.31307,1.31307,219699997.0
2006-03-02 02:38:00,1.31312,1.31315,1.31305,1.31313,79000000.0
2006-03-02 02:39:00,1.31317,1.31322,1.3131,1.31315,108700000.0
2006-03-02 02:40:00,1.31305,1.31312,1.31299,1.31312,83899999.0
2006-03-02 02:41:00,1.31314,1.31326,1.31314,1.3132,72100000.0
2006-03-02 02:42:00,1.31327,1.31331,1.31323,1.31327,135800002.0
2006-03-02 02:43:00,1.31332,1.31342,1.31332,1.31335,138299998.0
2006-03-02 02:44:00,1.31331,1.31333,1.31325,1.3133,104400000.0
2006-03-02 02:45:00,1.3133,1.31335,1.3133,1.31334,61199999.0
2006-03-02 02:46:00,1.3134,1.3134,1.31319,1.31319,169400001.0
2006-03-02 02:47:00,1.31312,1.31312,1.31307,1.31307,111899998.0
2006-03-02 02:48:00,1.31308,1.31308,1.31294,1.31308,203500005.0
2006-03-02 02:49:00,1.313,1.31315,1.31298,1.31308,181199998.0
2006-03-02 02:50:00,1.31316,1.31329,1.31308,1.3131,196200001.0
2006-03-02 02:51:00,1.31312,1.3132,1.31307,1.31311,208899997.0
2006-03-02 02:52:00,1.31313,1.3132,1.31313,1.3132,116499998.0
2006-03-02 02:53:00,1.31314,1.31327,1.31314,1.31318,146099999.0
2006-03-02 02:54:00,1.31314,1.31327,1.31314,1.31327,49800001.0
2006-03-02 02:55:00,1.31323,1.31326,1.31314,1.31325,254299994.0
2006-03-02 02:56:00,1.31321,1.3133,1.31307,1.31323,169499998.0
2006-03-02 02:57:00,1.31329,1.31329,1.31313,1.31318,170200000.0
2006-03-02 02:58:00,1.3131,1.31312,1.31303,1.31312,52200000.0
2006-03-02 02:59:00,1.31312,1.31312,1.31301,1.31304,185800004.0
2006-03-02 03:00:00,1.31314,1.31328,1.31314,1.31321,206799993.0
2006-03-02 03:01:00,1.31323,1.31342,1.31323,1.31342,124375185.0
2006-03-02 03:02:00,1.3134,1.31344,1.31333,1.31333,93300001.0
2006-03-02 03:03:00,1.31336,1.31348,1.31336,1.3134,93700001.0
2006-03-02 03:04:00,1.31342,1.31343,1.31329,1.31342,155400001.0
2006-03-02 03:05:00,1.31335,1.31344,1.3133,1.31344,156899999.0
2006-03-02 03:06:00,1.31346,1.31357,1.31345,1.31357,131499999.0
2006-03-02 03:07:00,1.31345,1.31359,1.31345,1.31354,179599997.0
2006-03-02 03:08:00,1.31351,1.31351,1.31341,1.31343,144100000.0
2006-03-02 03:09:00,1.31327,1.31348,1.31327,1.31348,203100001.0
2006-03-02 03:10:00,1.3135,1.31351,1.31339,1.31351,66400000.0
2006-03-02 03:11:00,1.31349,1.3136,1.31349,1.31357,61800001.0
2006-03-02 03:12:00,1.31355,1.31355,1.31345,1.31353,50700002.0
2006-03-02 03:13:00,1.31356,1.31359,1.31343,1.31354,244500000.0
2006-03-02 03:14:00,1.31348,1.31355,1.31345,1.31355,110300003.0
2006-03-02 03:15:00,1.31346,1.31362,1.31346,1.31362,52900000.0
2006-03-02 03:16:00,1.31365,1.31367,1.3136,1.3136,63100001.0
2006-03-02 03:17:00,1.31354,1.31354,1.31332,1.31332,159300000.0
2006-03-02 03:18:00,1.3134,1.31345,1.3134,1.31345,54300002.0
2006-03-02 03:19:00,1.3134,1.31351,1.3134,1.31351,171099997.0
2006-03-02 03:20:00,1.31343,1.31348,1.31342,1.31342,143500001.0
2006-03-02 03:21:00,1.3135,1.31357,1.31345,1.31345,106699998.0
2006-03-02 03:22:00,1.31349,1.31355,1.31342,1.31344,172299998.0
2006-03-02 03:23:00,1.31342,1.31346,1.31342,1.31346,20800000.0
2006-03-02 03:24:00,1.3135,1.3135,1.31329,1.31338,92100001.0
2006-03-02 03:25:00,1.31345,1.31347,1.31337,1.31345,246500002.0
2006-03-02 03:26:00,1.3134,1.31345,1.3134,1.3134,134599999.0
2006-03-02 03:27:00,1.3134,1.31345,1.31335,1.31335,110600003.0
2006-03-02 03:28:00,1.31341,1.31343,1.31331,1.31343,149200001.0
2006-03-02 03:29:00,1.31337,1.31341,1.31329,1.31339,225299997.0
2006-03-02 03:30:00,1.31349,1.3135,1.31345,1.3135,146999997.0
2006-03-02 03:31:00,1.3135,1.3135,1.3134,1.31342,113900002.0
2006-03-02 03:32:00,1.31339,1.31351,1.31339,1.3134,162700001.0
2006-03-02 03:33:00,1.31337,1.31337,1.31321,1.31326,239700006.0
2006-03-02 03:34:00,1.31327,1.31333,1.31323,1.31323,165400000.0
2006-03-02 03:35:00,1.3132,1.31325,1.31317,1.31318,85100000.0
2006-03-02 03:36:00,1.31328,1.31331,1.31323,1.31325,99099998.0
2006-03-02 03:37:00,1.31315,1.31325,1.31315,1.3132,256500002.0
2006-03-02 03:38:00,1.31325,1.31325,1.3132,1.3132,119900000.0
2006-03-02 03:39:00,1.31325,1.31325,1.3132,1.3132,84699998.0
2006-03-02 03:40:00,1.31325,1.31325,1.3132,1.31325,127000001.0
2006-03-02 03:41:00,1.3132,1.31325,1.31318,1.3132,213300000.0
2006-03-02 03:42:00,1.3132,1.31325,1.3132,1.31325,19700000.0
2006-03-02 03:43:00,1.31316,1.31324,1.3131,1.3131,156499998.0
2006-03-02 03:44:00,1.31318,1.31325,1.31313,1.31318,236699997.0
2006-03-02 03:45:00,1.31318,1.31318,1.31312,1.31318,235400002.0
2006-03-02 03:46:00,1.31327,1.31331,1.31327,1.31331,34800002.0
2006-03-02 03:47:00,1.31319,1.31329,1.31319,1.31324,40500000.0
2006-03-02 03:48:00,1.31331,1.31331,1.31313,1.31328,80000001.0
2006-03-02 03:49:00,1.31333,1.31349,1.31333,1.31348,178300001.0
2006-03-02 03:50:00,1.3134,1.31345,1.3134,1.3134,161599995.0
2006-03-02 03:51:00,1.31338,1.31345,1.31337,1.3134,32900001.0
2006-03-02 03:52:00,1.31335,1.31335,1.31322,1.31333,73299999.0
2006-03-02 03:53:00,1.31336,1.31338,1.3133,1.31338,195199998.0
2006-03-02 03:54:00,1.31339,1.31344,1.31332,1.31332,163900002.0
2006-03-02 03:55:00,1.31332,1.31346,1.31332,1.31344,197000003.0
2006-03-02 03:56:00,1.31328,1.3134,1.31328,1.3134,46800000.0
2006-03-02 03:57:00,1.31338,1.31341,1.31333,1.31338,98300003.0
2006-03-02 03:58:00,1.31341,1.31341,1.31322,1.31322,123099998.0
2006-03-02 03:59:00,1.31331,1.31333,1.31329,1.31331,30800000.0
2006-03-02 04:00:00,1.31327,1.31333,1.31314,1.31323,135199998.0
2006-03-02 04:01:00,1.31323,1.31323,1.31313,1.31322,108200000.0
2006-03-02 04:02:00,1.31325,1.31327,1.31312,1.31323,193399995.0
2006-03-02 04:03:00,1.31332,1.31332,1.31313,1.31317,241499998.0
2006-03-02 04:04:00,1.31322,1.31347,1.31322,1.31337,185500001.0
2006-03-02 04:05:00,1.31337,1.31342,1.31333,1.31333,105900001.0
2006-03-02 04:06:00,1.31328,1.31339,1.31327,1.31336,99200001.0
2006-03-02 04:07:00,1.31325,1.31334,1.31318,1.31318,198399998.0
2006-03-02 04:08:00,1.31321,1.31329,1.31321,1.31321,200200002.0
2006-03-02 04:09:00,1.3132,1.31325,1.31317,1.31325,151900001.0
2006-03-02 04:10:00,1.31321,1.31323,1.31314,1.31323,71100002.0
2006-03-02 04:11:00,1.31318,1.31324,1.31301,1.31301,169100002.0
2006-03-02 04:12:00,1.3131,1.31329,1.3131,1.31314,274400001.0
2006-03-02 04:13:00,1.31312,1.31323,1.3131,1.3131,226199999.0
2006-03-02 04:14:00,1.31314,1.31328,1.31314,1.31328,177999997.0
2006-03-02 04:15:00,1.3133,1.31331,1.31324,1.31325,107800002.0
2006-03-02 04:16:00,1.31333,1.31335,1.31327,1.31332,150900003.0
2006-03-02 04:17:00,1.31335,1.31335,1.3132,1.3133,273600003.0
2006-03-02 04:18:00,1.31324,1.31334,1.31324,1.31334,107699998.0
2006-03-02 04:19:00,1.31332,1.31335,1.31325,1.31325,142100003.0
2006-03-02 04:20:00,1.31328,1.31335,1.31321,1.31335,179799998.0
2006-03-02 04:21:00,1.31322,1.31325,1.31319,1.31322,178300000.0
2006-03-02 04:22:00,1.3132,1.3132,1.31314,1.31317,43500000.0
2006-03-02 04:23:00,1.31311,1.31322,1.31309,1.31322,206400001.0
2006-03-02 04:24:00,1.31323,1.31323,1.31304,1.31316,158300004.0
2006-03-02 04:25:00,1.31313,1.31321,1.31313,1.31318,162100002.0
2006-03-02 04:26:00,1.3132,1.31325,1.3132,1.31325,35900000.0
2006-03-02 04:27:00,1.31325,1.31325,1.31325,1.31325,32899999.0
2006-03-02 04:28:00,1.31319,1.31324,1.31314,1.31324,219600002.0
2006-03-02 04:29:00,1.31315,1.31323,1.31314,1.31323,161599997.0
2006-03-02 04:30:00,1.31325,1.31325,1.3131,1.3132,124300001.0
2006-03-02 04:31:00,1.31325,1.31335,1.31324,1.31327,156999999.0
2006-03-02 04:32:00,1.31324,1.3133,1.31315,1.3133,83100002.0
2006-03-02 04:33:00,1.31324,1.31329,1.3132,1.3132,117600001.0
2006-03-02 04:34:00,1.31321,1.31327,1.31321,1.31322,203300003.0
2006-03-02 04:35:00,1.31312,1.31325,1.31312,1.31318,223100000.0
2006-03-02 04:36:00,1.31325,1.31325,1.31325,1.31325,2400000.0
2006-03-02 04:37:00,1.3132,1.31323,1.3132,1.31323,25600000.0
2006-03-02 04:38:00,1.31323,1.31323,1.3132,1.3132,35300002.0
2006-03-02 04:39:00,1.3132,1.31324,1.31312,1.31324,58300000.0
2006-03-02 04:40:00,1.3132,1.31324,1.31312,1.31319,213000000.0
2006-03-02 04:41:00,1.31321,1.31325,1.31319,1.31325,123900000.0
2006-03-02 04:42:00,1.31327,1.31329,1.31322,1.31322,118700001.0
2006-03-02 04:43:00,1.31325,1.31325,1.31325,1.31325,4800000.0
2006-03-02 04:44:00,1.3132,1.31327,1.31315,1.3132,218700000.0
2006-03-02 04:45:00,1.31315,1.31327,1.31315,1.3132,179499997.0
2006-03-02 04:46:00,1.31314,1.31327,1.31314,1.31327,79599999.0
2006-03-02 04:47:00,1.3132,1.3132,1.31311,1.31311,123600001.0
2006-03-02 04:48:00,1.31312,1.31322,1.31312,1.31317,297899997.0
2006-03-02 04:49:00,1.31318,1.31318,1.31309,1.31312,186299999.0
2006-03-02 04:50:00,1.31315,1.31315,1.31302,1.31315,196999997.0
2006-03-02 04:51:00,1.31308,1.3131,1.31308,1.3131,149400000.0
2006-03-02 04:52:00,1.3131,1.31315,1.3131,1.3131,145499998.0
2006-03-02 04:53:00,1.31307,1.31312,1.31301,1.31301,144399998.0
2006-03-02 04:54:00,1.31302,1.31302,1.31295,1.31302,78600000.0
2006-03-02 04:55:00,1.313,1.31305,1.31297,1.31305,201700001.0
2006-03-02 04:56:00,1.31295,1.31311,1.31295,1.31311,137599995.0
2006-03-02 04:57:00,1.31311,1.31311,1.31293,1.31293,125100000.0
2006-03-02 04:58:00,1.31297,1.313,1.31288,1.31292,264800006.0
2006-03-02 04:59:00,1.31286,1.31286,1.31277,1.31277,155000002.0
2006-03-02 05:00:00,1.31283,1.31283,1.31274,1.31278,103299999.0
2006-03-02 05:01:00,1.31274,1.31282,1.31271,1.31279,154399996.0
2006-03-02 05:02:00,1.31285,1.31285,1.31277,1.31278,310900001.0
2006-03-02 05:03:00,1.3128,1.31284,1.31272,1.31272,10500000.0
2006-03-02 05:04:00,1.31275,1.31283,1.31269,1.31283,141600002.0
2006-03-02 05:05:00,1.31278,1.31278,1.3127,1.31278,176400004.0
2006-03-02 05:06:00,1.31282,1.31282,1.31269,1.31277,75600001.0
2006-03-02 05:07:00,1.3127,1.31276,1.3127,1.31276,152199999.0
2006-03-02 05:08:00,1.31276,1.31282,1.3127,1.31277,107000000.0
2006-03-02 05:09:00,1.31274,1.31278,1.31267,1.31267,93499999.0
2006-03-02 05:10:00,1.31267,1.31275,1.31267,1.31271,86900002.0
2006-03-02 05:11:00,1.31263,1.3127,1.31263,1.31268,76299999.0
2006-03-02 05:12:00,1.31271,1.31273,1.31265,1.31272,191000002.0
2006-03-02 05:13:00,1.3127,1.31275,1.31268,1.31268,9600000.0
2006-03-02 05:14:00,1.31275,1.31275,1.3126,1.31272,102399999.0
2006-03-02 05:15:00,1.31266,1.31274,1.31265,1.31272,96600003.0
2006-03-02 05:16:00,1.3127,1.31274,1.31262,1.31274,133399998.0
2006-03-02 05:17:00,1.31272,1.31272,1.3126,1.31264,96299998.0
2006-03-02 05:18:00,1.31265,1.31265,1.31255,1.31265,273499997.0
2006-03-02 05:19:00,1.31265,1.31265,1.31258,1.3126,237699999.0
2006-03-02 05:20:00,1.31266,1.31266,1.31261,1.31261,20500000.0
2006-03-02 05:21:00,1.31272,1.31272,1.31257,1.31257,118400003.0
2006-03-02 05:22:00,1.31255,1.31255,1.31238,1.31238,202699999.0
2006-03-02 05:23:00,1.31247,1.31253,1.3124,1.31253,332100001.0
2006-03-02 05:24:00,1.31249,1.31269,1.31249,1.3126,98999999.0
2006-03-02 05:25:00,1.31262,1.31262,1.31242,1.3125,259199998.0
2006-03-02 05:26:00,1.31251,1.31253,1.31239,1.3124,118099999.0
2006-03-02 05:27:00,1.31232,1.31248,1.31232,1.31233,208100003.0
2006-03-02 05:28:00,1.31227,1.3124,1.31226,1.3123,120499997.0
2006-03-02 05:29:00,1.31216,1.3123,1.31216,1.3123,143899997.0
2006-03-02 05:30:00,1.31224,1.31234,1.31224,1.31226,209000000.0
2006-03-02 05:31:00,1.31227,1.31239,1.31227,1.31231,244699996.0
2006-03-02 05:32:00,1.3123,1.31235,1.31227,1.31235,132999998.0
2006-03-02 05:33:00,1.31232,1.31235,1.3123,1.3123,75100000.0
2006-03-02 05:34:00,1.31232,1.31255,1.31232,1.31255,82500001.0
2006-03-02 05:35:00,1.31248,1.31261,1.31245,1.31258,199000003.0
2006-03-02 05:36:00,1.31267,1.31271,1.31256,1.31261,270399998.0
2006-03-02 05:37:00,1.31254,1.31258,1.31252,1.31258,87800000.0
2006-03-02 05:38:00,1.3126,1.31264,1.3125,1.3125,102500001.0
2006-03-02 05:39:00,1.31262,1.31262,1.31246,1.3125,186500001.0
2006-03-02 05:40:00,1.3125,1.31255,1.31247,1.31255,142500000.0
2006-03-02 05:41:00,1.31252,1.31255,1.3125,1.31255,112300002.0
2006-03-02 05:42:00,1.31248,1.31248,1.31245,1.31246,32800000.0
2006-03-02 05:43:00,1.31252,1.31252,1.31247,1.3125,125899999.0
2006-03-02 05:44:00,1.31237,1.31238,1.31229,1.31229,90599998.0
2006-03-02 05:45:00,1.31227,1.31227,1.31219,1.3122,152000001.0
2006-03-02 05:46:00,1.31224,1.31229,1.31216,1.31228,79900000.0
2006-03-02 05:47:00,1.31216,1.31216,1.31201,1.31203,50000000.0
2006-03-02 05:48:00,1.312,1.31205,1.31197,1.312,151599998.0
2006-03-02 05:49:00,1.31207,1.31213,1.312,1.31213,211500004.0
2006-03-02 05:50:00,1.31215,1.31228,1.31214,1.31217,64300000.0
2006-03-02 05:51:00,1.31213,1.31213,1.31195,1.31202,151499999.0
2006-03-02 05:52:00,1.31207,1.31223,1.31207,1.31217,175800001.0
2006-03-02 05:53:00,1.31215,1.31227,1.31214,1.31221,59899998.0
2006-03-02 05:54:00,1.31228,1.31231,1.31221,1.31222,108600000.0
2006-03-02 05:55:00,1.3122,1.31225,1.3122,1.31225,99700001.0
2006-03-02 05:56:00,1.31225,1.31225,1.31217,1.31218,71600001.0
2006-03-02 05:57:00,1.31224,1.31226,1.31224,1.31226,35300000.0
2006-03-02 05:58:00,1.31229,1.31234,1.31224,1.31234,46800000.0
2006-03-02 05:59:00,1.31229,1.31242,1.31228,1.31232,150600004.0
2006-03-02 06:00:00,1.31238,1.31238,1.31225,1.3123,193599998.0
2006-03-02 06:01:00,1.31232,1.31243,1.31225,1.3123,147899998.0
2006-03-02 06:02:00,1.31218,1.31231,1.31211,1.31231,170399999.0
2006-03-02 06:03:00,1.31233,1.31233,1.31224,1.31225,21300000.0
2006-03-02 06:04:00,1.31215,1.31232,1.31213,1.31232,130099999.0
2006-03-02 06:05:00,1.31226,1.31226,1.31224,1.31224,56100001.0
2006-03-02 06:06:00,1.31222,1.31225,1.31212,1.31225,105300002.0
2006-03-02 06:07:00,1.31221,1.31228,1.31219,1.31228,56799998.0
2006-03-02 06:08:00,1.3123,1.31235,1.3123,1.31235,36000000.0
2006-03-02 06:09:00,1.3123,1.31235,1.31225,1.31235,155599999.0
2006-03-02 06:10:00,1.3123,1.31236,1.31217,1.31236,154699999.0
2006-03-02 06:11:00,1.31243,1.31243,1.31235,1.3124,227299998.0
2006-03-02 06:12:00,1.31238,1.3124,1.31225,1.3124,131000002.0
2006-03-02 06:13:00,1.31238,1.31238,1.31235,1.31235,67000000.0
2006-03-02 06:14:00,1.31226,1.31241,1.31225,1.31241,156699997.0
2006-03-02 06:15:00,1.31241,1.31241,1.31221,1.31221,69400001.0
2006-03-02 06:16:00,1.3122,1.31225,1.3122,1.31225,68799998.0
2006-03-02 06:17:00,1.31227,1.31241,1.31224,1.31241,96300002.0
2006-03-02 06:18:00,1.31242,1.31242,1.31225,1.31238,185999998.0
2006-03-02 06:19:00,1.31241,1.31243,1.31236,1.31243,202200007.0
2006-03-02 06:20:00,1.3124,1.31245,1.31235,1.3124,157800000.0
2006-03-02 06:21:00,1.31243,1.31243,1.31228,1.3123,207499999.0
2006-03-02 06:22:00,1.3123,1.31237,1.3123,1.3123,121100000.0
2006-03-02 06:23:00,1.31228,1.3124,1.31228,1.31239,98799997.0
2006-03-02 06:24:00,1.31243,1.31243,1.3123,1.31239,119800000.0
2006-03-02 06:25:00,1.31238,1.31241,1.31234,1.31234,62400001.0
2006-03-02 06:26:00,1.31227,1.31235,1.31225,1.31228,158899999.0
2006-03-02 06:27:00,1.3123,1.31235,1.31228,1.31235,110000003.0
2006-03-02 06:28:00,1.31237,1.31237,1.31228,1.31232,195000001.0
2006-03-02 06:29:00,1.31235,1.31235,1.31225,1.3123,93200003.0
2006-03-02 06:30:00,1.31235,1.31235,1.3123,1.3123,188899998.0
2006-03-02 06:31:00,1.31233,1.31233,1.31223,1.31225,106500000.0
2006-03-02 06:32:00,1.31221,1.31233,1.31219,1.31233,189899997.0
2006-03-02 06:33:00,1.31232,1.31232,1.31211,1.31227,100999997.0
2006-03-02 06:34:00,1.31232,1.31235,1.31228,1.3123,95000001.0
2006-03-02 06:35:00,1.31229,1.31231,1.31223,1.31228,96400000.0
2006-03-02 06:36:00,1.31225,1.31228,1.3122,1.31223,174899999.0
2006-03-02 06:37:00,1.31223,1.31239,1.31222,1.31235,91500000.0
2006-03-02 06:38:00,1.31238,1.31238,1.31225,1.31231,256200006.0
2006-03-02 06:39:00,1.31221,1.31227,1.31221,1.31222,210100001.0
2006-03-02 06:40:00,1.3122,1.31225,1.31217,1.3122,191900000.0
2006-03-02 06:41:00,1.31225,1.31231,1.31221,1.31221,140800000.0
2006-03-02 06:42:00,1.31224,1.31224,1.31204,1.31223,20800000.0
2006-03-02 06:43:00,1.3122,1.31225,1.31217,1.31225,264600006.0
2006-03-02 06:44:00,1.31229,1.31229,1.31226,1.31226,49499998.0
2006-03-02 06:45:00,1.31231,1.31231,1.31218,1.3123,173200003.0
2006-03-02 06:46:00,1.31227,1.31235,1.31225,1.3123,136200002.0
2006-03-02 06:47:00,1.3123,1.3123,1.31228,1.31228,100300002.0
2006-03-02 06:48:00,1.31233,1.31233,1.31226,1.31229,116000002.0
2006-03-02 06:49:00,1.31237,1.3124,1.31225,1.31235,160199998.0
2006-03-02 06:50:00,1.3123,1.31235,1.31225,1.3123,137199997.0
2006-03-02 06:51:00,1.31236,1.31236,1.31222,1.31235,110300000.0
2006-03-02 06:52:00,1.31232,1.31232,1.31217,1.31225,165099999.0
2006-03-02 06:53:00,1.31225,1.3124,1.31223,1.31237,155200000.0
2006-03-02 06:54:00,1.31239,1.31256,1.3123,1.3125,76900001.0
2006-03-02 06:55:00,1.3125,1.31256,1.31242,1.31256,71000000.0
2006-03-02 06:56:00,1.31266,1.31273,1.31259,1.3127,118299999.0
2006-03-02 06:57:00,1.3127,1.31278,1.31269,1.31276,207899998.0
2006-03-02 06:58:00,1.31273,1.31276,1.31268,1.31268,170199999.0
2006-03-02 06:59:00,1.3127,1.3127,1.31256,1.31258,114600001.0
2006-03-02 07:00:00,1.31269,1.31275,1.31258,1.31259,216700002.0
2006-03-02 07:01:00,1.31261,1.31273,1.31261,1.31273,101099998.0
2006-03-02 07:02:00,1.31278,1.31278,1.3125,1.31259,198599999.0
2006-03-02 07:03:00,1.31266,1.31266,1.31253,1.31258,126600002.0
2006-03-02 07:04:00,1.31251,1.31251,1.31237,1.3124,125899999.0
2006-03-02 07:05:00,1.31241,1.31241,1.31234,1.31234,12000000.0
2006-03-02 07:06:00,1.31234,1.31244,1.3123,1.3123,54700000.0
2006-03-02 07:07:00,1.31229,1.3123,1.31223,1.3123,135999996.0
2006-03-02 07:08:00,1.31232,1.31235,1.31225,1.31232,172000000.0
2006-03-02 07:09:00,1.31228,1.31235,1.31228,1.31235,135599999.0
2006-03-02 07:10:00,1.3123,1.31239,1.31224,1.31227,119400002.0
2006-03-02 07:11:00,1.31235,1.31246,1.31235,1.31243,115100000.0
2006-03-02 07:12:00,1.31241,1.31241,1.31239,1.31239,85600003.0
2006-03-02 07:13:00,1.31227,1.31235,1.31227,1.31235,69899999.0
2006-03-02 07:14:00,1.31228,1.31235,1.31223,1.31235,194199999.0
2006-03-02 07:15:00,1.31237,1.31242,1.31235,1.31242,150000001.0
2006-03-02 07:16:00,1.31242,1.31242,1.31232,1.31238,147500002.0
2006-03-02 07:17:00,1.31242,1.31242,1.31231,1.31231,194400000.0
2006-03-02 07:18:00,1.31235,1.31248,1.3123,1.3123,108700001.0
2006-03-02 07:19:00,1.3123,1.31235,1.31228,1.31228,103800000.0
2006-03-02 07:20:00,1.31232,1.3124,1.31232,1.31236,169599998.0
2006-03-02 07:21:00,1.3123,1.31237,1.31228,1.31228,122200002.0
2006-03-02 07:22:00,1.31227,1.31234,1.31226,1.31229,181900005.0
2006-03-02 07:23:00,1.31234,1.31244,1.31233,1.31236,184600003.0
2006-03-02 07:24:00,1.31235,1.31243,1.31232,1.31237,205199997.0
2006-03-02 07:25:00,1.31237,1.31243,1.31234,1.31243,207899995.0
2006-03-02 07:26:00,1.31241,1.31241,1.31229,1.31232,168400004.0
2006-03-02 07:27:00,1.31233,1.31244,1.3123,1.31239,252799998.0
2006-03-02 07:28:00,1.31238,1.31238,1.31231,1.31232,78399999.0
2006-03-02 07:29:00,1.3123,1.31242,1.31229,1.31239,180499998.0
2006-03-02 07:30:00,1.31243,1.31247,1.31236,1.3124,154200001.0
2006-03-02 07:31:00,1.31242,1.3125,1.31242,1.31243,22800000.0
2006-03-02 07:32:00,1.31243,1.31243,1.3123,1.31235,167800004.0
2006-03-02 07:33:00,1.31241,1.31241,1.31232,1.31232,207999998.0
2006-03-02 07:34:00,1.31234,1.31234,1.3123,1.31234,260599997.0
2006-03-02 07:35:00,1.31242,1.31256,1.3124,1.31256,107199998.0
2006-03-02 07:36:00,1.31255,1.31258,1.31244,1.31258,162299998.0
2006-03-02 07:37:00,1.3127,1.31278,1.31263,1.31263,105100003.0
2006-03-02 07:38:00,1.3126,1.31273,1.3126,1.3126,194399998.0
2006-03-02 07:39:00,1.31259,1.31268,1.31257,1.31268,128500002.0
2006-03-02 07:40:00,1.31263,1.31263,1.3125,1.3125,94999998.0
2006-03-02 07:41:00,1.31248,1.31255,1.31245,1.31255,232700002.0
2006-03-02 07:42:00,1.31255,1.31255,1.31244,1.31253,100099998.0
2006-03-02 07:43:00,1.31249,1.31249,1.31242,1.31246,60800000.0
2006-03-02 07:44:00,1.31247,1.3125,1.31241,1.31248,99099997.0
2006-03-02 07:45:00,1.31246,1.31255,1.31244,1.3125,363599998.0
2006-03-02 07:46:00,1.31248,1.31255,1.31242,1.31255,54699999.0
2006-03-02 07:47:00,1.31262,1.31262,1.3125,1.31255,186699998.0
2006-03-02 07:48:00,1.31252,1.3126,1.31243,1.31249,196100001.0
2006-03-02 07:49:00,1.31257,1.3126,1.31252,1.3126,77200002.0
2006-03-02 07:50:00,1.31247,1.31256,1.31247,1.31255,168999996.0
2006-03-02 07:51:00,1.31253,1.31257,1.3125,1.3125,197499998.0
2006-03-02 07:52:00,1.3125,1.31257,1.3125,1.3125,98900003.0
2006-03-02 07:53:00,1.31248,1.31255,1.31243,1.31243,168200003.0
2006-03-02 07:54:00,1.31245,1.31252,1.31244,1.31248,228400003.0
2006-03-02 07:55:00,1.31248,1.31252,1.3124,1.31241,209300007.0
2006-03-02 07:56:00,1.31243,1.31247,1.31241,1.31241,35500000.0
2006-03-02 07:57:00,1.31245,1.31245,1.3124,1.31242,194599997.0
2006-03-02 07:58:00,1.31242,1.31253,1.31242,1.31244,75500000.0
2006-03-02 07:59:00,1.31238,1.31249,1.31237,1.31237,90799999.0
2006-03-02 08:00:00,1.31248,1.3125,1.31242,1.31242,204500000.0
2006-03-02 08:01:00,1.3124,1.31245,1.3124,1.31245,257400003.0
2006-03-02 08:02:00,1.31248,1.3125,1.31242,1.31243,181799997.0
2006-03-02 08:03:00,1.31247,1.31252,1.31237,1.31252,139500002.0
2006-03-02 08:04:00,1.31247,1.31256,1.31247,1.31255,194600002.0
2006-03-02 08:05:00,1.31243,1.31256,1.31243,1.31255,94300000.0
2006-03-02 08:06:00,1.31258,1.31263,1.31249,1.31257,174000000.0
2006-03-02 08:07:00,1.31261,1.31266,1.31257,1.3126,128899996.0
2006-03-02 08:08:00,1.31261,1.31266,1.31255,1.31257,181400004.0
2006-03-02 08:09:00,1.31257,1.31259,1.31253,1.31254,75099999.0
2006-03-02 08:10:00,1.31258,1.31263,1.31252,1.31263,165899998.0
2006-03-02 08:11:00,1.31259,1.3126,1.31252,1.31259,73200002.0
2006-03-02 08:12:00,1.31262,1.31269,1.31257,1.31257,83199999.0
2006-03-02 08:13:00,1.31257,1.31262,1.31257,1.3126,127299999.0
2006-03-02 08:14:00,1.31256,1.31256,1.31244,1.31255,112000004.0
2006-03-02 08:15:00,1.31255,1.31255,1.31239,1.31245,199099997.0
2006-03-02 08:16:00,1.31253,1.31253,1.31243,1.31247,113099996.0
2006-03-02 08:17:00,1.31232,1.31251,1.31232,1.31251,78599998.0
2006-03-02 08:18:00,1.31246,1.31246,1.31234,1.31239,153400001.0
2006-03-02 08:19:00,1.31236,1.31239,1.31236,1.31239,40900002.0
2006-03-02 08:20:00,1.31229,1.31229,1.3122,1.31221,53700000.0
2006-03-02 08:21:00,1.3122,1.31225,1.31215,1.31223,105999998.0
2006-03-02 08:22:00,1.31219,1.31222,1.31213,1.31213,137500001.0
2006-03-02 08:23:00,1.31212,1.31215,1.31205,1.31212,153900002.0
2006-03-02 08:24:00,1.31213,1.31218,1.31211,1.31211,76800001.0
2006-03-02 08:25:00,1.31212,1.31216,1.31208,1.31211,127799998.0
2006-03-02 08:26:00,1.31215,1.31215,1.31207,1.31207,68699998.0
2006-03-02 08:27:00,1.31205,1.31211,1.31195,1.31195,135999999.0
2006-03-02 08:28:00,1.31192,1.31198,1.31192,1.31197,119999999.0
2006-03-02 08:29:00,1.3119,1.31192,1.31187,1.31187,153899997.0
2006-03-02 08:30:00,1.3118,1.3118,1.31165,1.31178,130399998.0
2006-03-02 08:31:00,1.31173,1.31192,1.31173,1.31188,87500002.0
2006-03-02 08:32:00,1.31181,1.31202,1.31181,1.31202,201299999.0
2006-03-02 08:33:00,1.31202,1.31202,1.31187,1.31187,117800000.0
2006-03-02 08:34:00,1.31195,1.31198,1.31186,1.31186,119399999.0
2006-03-02 08:35:00,1.31198,1.31207,1.31194,1.31197,80200000.0
2006-03-02 08:36:00,1.31192,1.31201,1.31192,1.31195,201200002.0
2006-03-02 08:37:00,1.31188,1.31195,1.31188,1.31193,32300000.0
2006-03-02 08:38:00,1.31196,1.31204,1.31196,1.31199,126099999.0
2006-03-02 08:39:00,1.312,1.31205,1.312,1.31202,83099999.0
2006-03-02 08:40:00,1.31203,1.31203,1.31192,1.31193,110800002.0
2006-03-02 08:41:00,1.31186,1.31198,1.31186,1.31195,83600002.0
2006-03-02 08:42:00,1.312,1.31203,1.31197,1.312,67200000.0
2006-03-02 08:43:00,1.312,1.31201,1.31188,1.31188,224600001.0
2006-03-02 08:44:00,1.31209,1.31222,1.31209,1.31212,101600002.0
2006-03-02 08:45:00,1.31215,1.31235,1.31215,1.31229,205200001.0
2006-03-02 08:46:00,1.31222,1.31241,1.31222,1.31237,211000003.0
2006-03-02 08:47:00,1.31242,1.31242,1.31233,1.31237,130900000.0
2006-03-02 08:48:00,1.31232,1.31235,1.31221,1.31235,178999997.0
2006-03-02 08:49:00,1.31227,1.31227,1.31216,1.3122,47899999.0
2006-03-02 08:50:00,1.31222,1.31225,1.31216,1.31225,113599998.0
2006-03-02 08:51:00,1.31223,1.31223,1.3121,1.3121,118300002.0
2006-03-02 08:52:00,1.31219,1.31226,1.3121,1.3121,130799997.0
2006-03-02 08:53:00,1.31207,1.31238,1.31207,1.31224,159200000.0
2006-03-02 08:54:00,1.31219,1.31219,1.31207,1.3121,104200000.0
2006-03-02 08:55:00,1.31205,1.31205,1.31196,1.31203,95800001.0
2006-03-02 08:56:00,1.31201,1.31211,1.31194,1.31211,270300003.0
2006-03-02 08:57:00,1.31213,1.31213,1.31196,1.31196,178100001.0
2006-03-02 08:58:00,1.312,1.31205,1.3118,1.31205,72900001.0
2006-03-02 08:59:00,1.31213,1.3122,1.31207,1.31211,139199996.0
2006-03-02 09:00:00,1.31215,1.31221,1.31215,1.31218,55100000.0
2006-03-02 09:01:00,1.31211,1.3123,1.31211,1.31226,296899997.0
2006-03-02 09:02:00,1.31214,1.31214,1.31204,1.31204,59500002.0
2006-03-02 09:03:00,1.31192,1.31195,1.31186,1.31189,65699999.0
2006-03-02 09:04:00,1.31194,1.31195,1.31192,1.31195,90800000.0
2006-03-02 09:05:00,1.31193,1.31196,1.31185,1.31194,147299997.0
2006-03-02 09:06:00,1.31195,1.31195,1.31179,1.3118,210500001.0
2006-03-02 09:07:00,1.31172,1.31172,1.31156,1.3117,182800000.0
2006-03-02 09:08:00,1.31156,1.31156,1.31133,1.3115,196000001.0
2006-03-02 09:09:00,1.31151,1.31159,1.3115,1.3115,130999995.0
2006-03-02 09:10:00,1.31142,1.31142,1.3112,1.3112,148199995.0
2006-03-02 09:11:00,1.31127,1.3114,1.31127,1.31129,77199999.0
2006-03-02 09:12:00,1.31134,1.31134,1.31124,1.31124,75600002.0
2006-03-02 09:13:00,1.31121,1.3113,1.31121,1.3113,189200004.0
2006-03-02 09:14:00,1.3113,1.31139,1.3113,1.31138,130199994.0
2006-03-02 09:15:00,1.31143,1.31151,1.31139,1.31145,253799996.0
2006-03-02 09:16:00,1.31152,1.31163,1.31148,1.31163,169100002.0
2006-03-02 09:17:00,1.31163,1.31163,1.31152,1.31156,311900004.0
2006-03-02 09:18:00,1.31159,1.31189,1.31154,1.31189,114600000.0
2006-03-02 09:19:00,1.31199,1.31208,1.31198,1.31208,162500000.0
2006-03-02 09:20:00,1.31203,1.31206,1.31199,1.312,84299999.0
2006-03-02 09:21:00,1.31191,1.31191,1.31179,1.31179,7200000.0
2006-03-02 09:22:00,1.31167,1.31183,1.31167,1.31179,84900000.0
2006-03-02 09:23:00,1.31175,1.31206,1.31175,1.31206,136099999.0
2006-03-02 09:24:00,1.31208,1.31209,1.31196,1.31196,124700001.0
2006-03-02 09:25:00,1.31194,1.31197,1.31191,1.31193,90899999.0
2006-03-02 09:26:00,1.31181,1.31181,1.31173,1.31178,165999999.0
2006-03-02 09:27:00,1.31179,1.31188,1.31178,1.31188,34400000.0
2006-03-02 09:28:00,1.3119,1.31205,1.31189,1.31205,97300000.0
2006-03-02 09:29:00,1.31195,1.31201,1.31186,1.31201,124499998.0
2006-03-02 09:30:00,1.31201,1.31212,1.31193,1.31212,170300001.0
2006-03-02 09:31:00,1.31216,1.31217,1.312,1.31213,102300000.0
2006-03-02 09:32:00,1.31212,1.31221,1.31209,1.31209,184100000.0
2006-03-02 09:33:00,1.31205,1.31218,1.31198,1.31204,106200002.0
2006-03-02 09:34:00,1.31193,1.31193,1.3117,1.3117,98300002.0
2006-03-02 09:35:00,1.31177,1.31187,1.31177,1.3118,130699999.0
2006-03-02 09:36:00,1.31192,1.31201,1.31188,1.31188,114399999.0
2006-03-02 09:37:00,1.3119,1.31193,1.31182,1.31193,93500000.0
2006-03-02 09:38:00,1.31185,1.31185,1.31169,1.31175,162099997.0
2006-03-02 09:39:00,1.31194,1.31199,1.31189,1.31199,18400000.0
2006-03-02 09:40:00,1.3121,1.3121,1.31197,1.31197,108300000.0
2006-03-02 09:41:00,1.31197,1.31205,1.31189,1.31203,205700001.0
2006-03-02 09:42:00,1.31195,1.31195,1.31181,1.31195,92000002.0
2006-03-02 09:43:00,1.31205,1.3121,1.312,1.3121,210899999.0
2006-03-02 09:44:00,1.31206,1.31206,1.3117,1.3117,144900000.0
2006-03-02 09:45:00,1.31168,1.31174,1.31162,1.31162,115800000.0
2006-03-02 09:46:00,1.31162,1.31178,1.31162,1.31173,125400001.0
2006-03-02 09:47:00,1.3117,1.31176,1.31168,1.3117,90099996.0
2006-03-02 09:48:00,1.31167,1.31167,1.31153,1.31157,166699999.0
2006-03-02 09:49:00,1.31158,1.31165,1.3115,1.3115,69999999.0
2006-03-02 09:50:00,1.31158,1.31166,1.31158,1.31164,92600001.0
2006-03-02 09:51:00,1.31165,1.31179,1.31165,1.31176,147300002.0
2006-03-02 09:52:00,1.31172,1.31175,1.31164,1.31164,183900002.0
2006-03-02 09:53:00,1.31159,1.31161,1.3114,1.31142,154300000.0
2006-03-02 09:54:00,1.31137,1.31154,1.31137,1.31154,144399999.0
2006-03-02 09:55:00,1.31159,1.31166,1.31151,1.31165,112200001.0
2006-03-02 09:56:00,1.31163,1.31167,1.31155,1.31167,106000000.0
2006-03-02 09:57:00,1.31174,1.31178,1.31164,1.31166,142099999.0
2006-03-02 09:58:00,1.31158,1.31158,1.31142,1.31155,96899998.0
2006-03-02 09:59:00,1.31159,1.3116,1.31149,1.31149,169800002.0
2006-03-02 10:00:00,1.31142,1.31145,1.31136,1.31145,123499999.0
2006-03-02 10:01:00,1.31154,1.3116,1.31137,1.31137,231400000.0
2006-03-02 10:02:00,1.31118,1.31118,1.311,1.3111,214199997.0
2006-03-02 10:03:00,1.3111,1.31118,1.31105,1.31112,156100001.0
2006-03-02 10:04:00,1.31113,1.31113,1.31102,1.31106,88700002.0
2006-03-02 10:05:00,1.31097,1.311,1.31091,1.31098,201300002.0
2006-03-02 10:06:00,1.31101,1.31106,1.31099,1.31105,125700002.0
2006-03-02 10:07:00,1.31113,1.31114,1.31094,1.31094,182800001.0
2006-03-02 10:08:00,1.3109,1.3109,1.31072,1.31072,24400000.0
2006-03-02 10:09:00,1.31085,1.31093,1.31085,1.31088,99399997.0
2006-03-02 10:10:00,1.31089,1.311,1.31086,1.31086,136699998.0
2006-03-02 10:11:00,1.31093,1.31101,1.31092,1.31092,152799999.0
2006-03-02 10:12:00,1.31092,1.31098,1.3108,1.31085,102500000.0
2006-03-02 10:13:00,1.3109,1.3109,1.31085,1.31085,86600003.0
2006-03-02 10:14:00,1.31088,1.31098,1.31088,1.31098,104599998.0
2006-03-02 10:15:00,1.31095,1.31099,1.31091,1.31091,57699999.0
2006-03-02 10:16:00,1.3109,1.31117,1.3109,1.31112,174100000.0
2006-03-02 10:17:00,1.31118,1.3112,1.3111,1.31117,135999997.0
2006-03-02 10:18:00,1.3111,1.31115,1.311,1.311,158399998.0
2006-03-02 10:19:00,1.31107,1.31114,1.31104,1.31113,203099998.0
2006-03-02 10:20:00,1.31111,1.3112,1.31107,1.31115,231600002.0
2006-03-02 10:21:00,1.3111,1.31118,1.31108,1.31112,182700004.0
2006-03-02 10:22:00,1.31108,1.31108,1.31104,1.31108,200099999.0
2006-03-02 10:23:00,1.31116,1.31119,1.31106,1.31117,109100001.0
2006-03-02 10:24:00,1.31119,1.31119,1.31097,1.31106,155300001.0
2006-03-02 10:25:00,1.31101,1.31108,1.31097,1.31097,69499998.0
2006-03-02 10:26:00,1.31097,1.31102,1.31096,1.31098,82799999.0
2006-03-02 10:27:00,1.31102,1.3111,1.31089,1.31089,169399998.0
2006-03-02 10:28:00,1.31089,1.31094,1.31084,1.31087,79399999.0
2006-03-02 10:29:00,1.3109,1.3109,1.31076,1.31076,124499998.0
2006-03-02 10:30:00,1.31075,1.31083,1.31075,1.31075,99100000.0
2006-03-02 10:31:00,1.31073,1.31073,1.31057,1.31058,79300002.0
2006-03-02 10:32:00,1.31056,1.31064,1.31052,1.31057,91899999.0
2006-03-02 10:33:00,1.31066,1.31088,1.31066,1.31087,120400004.0
2006-03-02 10:34:00,1.31087,1.31097,1.31087,1.31095,149000000.0
2006-03-02 10:35:00,1.31089,1.31101,1.31086,1.31091,175900003.0
2006-03-02 10:36:00,1.31086,1.31086,1.31077,1.3108,90500002.0
2006-03-02 10:37:00,1.3108,1.31093,1.31079,1.31088,138800000.0
2006-03-02 10:38:00,1.31085,1.3109,1.31085,1.31089,47200000.0
2006-03-02 10:39:00,1.31087,1.31087,1.31071,1.31071,97299998.0
2006-03-02 10:40:00,1.3108,1.31091,1.3108,1.3108,156500001.0
2006-03-02 10:41:00,1.31083,1.3109,1.31079,1.3109,191299996.0
2006-03-02 10:42:00,1.31089,1.31092,1.31075,1.31092,184300002.0
2006-03-02 10:43:00,1.31088,1.31094,1.31088,1.31094,73500000.0
2006-03-02 10:44:00,1.31095,1.31101,1.31089,1.31101,195100002.0
2006-03-02 10:45:00,1.31095,1.311,1.31093,1.311,86199998.0
2006-03-02 10:46:00,1.31092,1.31098,1.31085,1.31088,314500007.0
2006-03-02 10:47:00,1.31089,1.31095,1.31089,1.31091,79500001.0
2006-03-02 10:48:00,1.3109,1.31107,1.3109,1.311,92400000.0
2006-03-02 10:49:00,1.31103,1.31103,1.31095,1.31097,80699999.0
2006-03-02 10:50:00,1.31088,1.31101,1.31085,1.31101,179499998.0
2006-03-02 10:51:00,1.31101,1.31105,1.3109,1.31097,158499999.0
2006-03-02 10:52:00,1.31095,1.3111,1.31095,1.3111,127500002.0
2006-03-02 10:53:00,1.31115,1.31117,1.3111,1.3111,153799999.0
2006-03-02 10:54:00,1.31112,1.31113,1.3111,1.3111,171699997.0
2006-03-02 10:55:00,1.31101,1.31126,1.31101,1.3111,180799998.0
2006-03-02 10:56:00,1.31104,1.31106,1.31096,1.31096,91499999.0
2006-03-02 10:57:00,1.31108,1.31108,1.31101,1.31104,145300002.0
2006-03-02 10:58:00,1.31106,1.31108,1.31099,1.311,143800001.0
2006-03-02 10:59:00,1.31098,1.31105,1.31095,1.31105,116600000.0
2006-03-02 11:00:00,1.31108,1.3111,1.31102,1.31102,179200000.0
2006-03-02 11:01:00,1.31095,1.31105,1.31095,1.31098,89800001.0
2006-03-02 11:02:00,1.311,1.311,1.311,1.311,27200000.0
2006-03-02 11:03:00,1.31098,1.31099,1.31075,1.31081,159800000.0
2006-03-02 11:04:00,1.31075,1.31075,1.31064,1.31069,14400000.0
2006-03-02 11:05:00,1.31065,1.31074,1.31061,1.31074,159899997.0
2006-03-02 11:06:00,1.31071,1.31071,1.31067,1.31067,120499999.0
2006-03-02 11:07:00,1.31063,1.31072,1.3106,1.31072,254999998.0
2006-03-02 11:08:00,1.3108,1.31085,1.31078,1.31085,176800001.0
2006-03-02 11:09:00,1.31077,1.31078,1.31066,1.31066,138199999.0
2006-03-02 11:10:00,1.31066,1.31067,1.3105,1.3105,118899996.0
2006-03-02 11:11:00,1.31057,1.31065,1.31048,1.31062,169099997.0
2006-03-02 11:12:00,1.31063,1.31082,1.31063,1.31082,166399999.0
2006-03-02 11:13:00,1.31067,1.31067,1.31019,1.31026,70100001.0
2006-03-02 11:14:00,1.31026,1.31039,1.31021,1.31033,161899998.0
2006-03-02 11:15:00,1.31038,1.31041,1.31021,1.31021,231999997.0
2006-03-02 11:16:00,1.3103,1.31034,1.31014,1.31025,128800000.0
2006-03-02 11:17:00,1.31016,1.3102,1.31014,1.31019,136199995.0
2006-03-02 11:18:00,1.31022,1.31024,1.31014,1.31014,134200000.0
2006-03-02 11:19:00,1.31013,1.31022,1.31006,1.31006,91199998.0
2006-03-02 11:20:00,1.31012,1.31016,1.31005,1.31008,105800000.0
2006-03-02 11:21:00,1.31002,1.3101,1.31002,1.31004,37400000.0
2006-03-02 11:22:00,1.30998,1.31009,1.30995,1.31006,120499997.0
2006-03-02 11:23:00,1.31003,1.31003,1.30991,1.30995,116800001.0
2006-03-02 11:24:00,1.30992,1.30992,1.30972,1.30972,185900001.0
2006-03-02 11:25:00,1.3096,1.30975,1.3096,1.30965,189999998.0
2006-03-02 11:26:00,1.3097,1.3097,1.30952,1.30967,291899999.0
2006-03-02 11:27:00,1.30972,1.30976,1.30966,1.30972,47999999.0
2006-03-02 11:28:00,1.30968,1.30976,1.3096,1.30976,95299999.0
2006-03-02 11:29:00,1.3097,1.30971,1.30968,1.30971,139000003.0
2006-03-02 11:30:00,1.30973,1.30983,1.30972,1.30983,169899998.0
2006-03-02 11:31:00,1.30984,1.30994,1.30984,1.30993,167400000.0
2006-03-02 11:32:00,1.3099,1.31016,1.3099,1.31011,173300000.0
2006-03-02 11:33:00,1.31005,1.31019,1.31005,1.3101,142299999.0
2006-03-02 11:34:00,1.31016,1.31016,1.31004,1.31008,101800000.0
2006-03-02 11:35:00,1.31011,1.31018,1.31011,1.31014,112600000.0
2006-03-02 11:36:00,1.31015,1.31017,1.31014,1.31014,181700004.0
2006-03-02 11:37:00,1.31013,1.31024,1.31013,1.31013,138399997.0
2006-03-02 11:38:00,1.31022,1.31022,1.30995,1.30995,148999998.0
2006-03-02 11:39:00,1.30993,1.30999,1.30991,1.30995,81000000.0
2006-03-02 11:40:00,1.30998,1.31007,1.30998,1.31007,61899998.0
2006-03-02 11:41:00,1.31003,1.31024,1.31003,1.31024,204700002.0
2006-03-02 11:42:00,1.31025,1.3104,1.31023,1.31037,158199999.0
2006-03-02 11:43:00,1.31038,1.31039,1.31029,1.31038,142900001.0
2006-03-02 11:44:00,1.31036,1.31041,1.31028,1.31035,102300000.0
2006-03-02 11:45:00,1.31029,1.31047,1.31029,1.31042,236600006.0
2006-03-02 11:46:00,1.31042,1.31048,1.31042,1.31048,28000000.0
2006-03-02 11:47:00,1.31045,1.31051,1.31045,1.31045,182700000.0
2006-03-02 11:48:00,1.31049,1.31049,1.31036,1.31044,190399997.0
2006-03-02 11:49:00,1.3104,1.31051,1.31039,1.31047,185999997.0
2006-03-02 11:50:00,1.31033,1.3106,1.31033,1.31055,150399997.0
2006-03-02 11:51:00,1.31062,1.31062,1.3105,1.31057,100599997.0
2006-03-02 11:52:00,1.31059,1.31069,1.31059,1.31061,109500002.0
2006-03-02 11:53:00,1.31062,1.31066,1.3106,1.3106,95400002.0
2006-03-02 11:54:00,1.31061,1.31062,1.31054,1.31057,81599999.0
2006-03-02 11:55:00,1.31055,1.31055,1.31045,1.31049,180199997.0
2006-03-02 11:56:00,1.31048,1.3105,1.31041,1.3105,144900004.0
2006-03-02 11:57:00,1.31055,1.31069,1.31055,1.31062,153400002.0
2006-03-02 11:58:00,1.3106,1.31073,1.31058,1.31073,101300002.0
2006-03-02 11:59:00,1.31071,1.31073,1.3106,1.31062,170699999.0
2006-03-02 12:00:00,1.31047,1.31047,1.31016,1.31016,141599999.0
2006-03-02 12:01:00,1.31008,1.31019,1.31002,1.31004,140500000.0
2006-03-02 12:02:00,1.31011,1.31011,1.30986,1.30991,175999997.0
2006-03-02 12:03:00,1.30999,1.31003,1.30988,1.30988,88700000.0
2006-03-02 12:04:00,1.30984,1.30995,1.30978,1.30994,132400000.0
2006-03-02 12:05:00,1.30995,1.31006,1.30993,1.31001,94099998.0
2006-03-02 12:06:00,1.31007,1.3102,1.31001,1.3102,161300003.0
2006-03-02 12:07:00,1.31025,1.31029,1.31013,1.31015,213999995.0
2006-03-02 12:08:00,1.31028,1.31032,1.31021,1.31032,210800000.0
2006-03-02 12:09:00,1.31035,1.31047,1.31034,1.31047,169500004.0
2006-03-02 12:10:00,1.3105,1.31055,1.31048,1.3105,132700001.0
2006-03-02 12:11:00,1.31054,1.31066,1.31043,1.31058,115500000.0
2006-03-02 12:12:00,1.31066,1.31068,1.31059,1.31065,123799998.0
2006-03-02 12:13:00,1.31067,1.31078,1.31067,1.3107,50700000.0
2006-03-02 12:14:00,1.31074,1.31074,1.31055,1.31069,105399999.0
2006-03-02 12:15:00,1.31067,1.31077,1.31065,1.31065,225400000.0
2006-03-02 12:16:00,1.31058,1.31068,1.31058,1.31062,112500001.0
2006-03-02 12:17:00,1.31057,1.31064,1.31052,1.31057,134600002.0
2006-03-02 12:18:00,1.31061,1.31061,1.31048,1.3105,107600000.0
2006-03-02 12:19:00,1.31054,1.31054,1.31044,1.31044,168399999.0
2006-03-02 12:20:00,1.31035,1.31044,1.31035,1.31041,68300000.0
2006-03-02 12:21:00,1.31046,1.31055,1.31046,1.31047,166899998.0
2006-03-02 12:22:00,1.3105,1.31062,1.31038,1.31044,175800001.0
2006-03-02 12:23:00,1.31049,1.31058,1.31047,1.31053,157200000.0
2006-03-02 12:24:00,1.31061,1.31062,1.3105,1.3105,170500002.0
2006-03-02 12:25:00,1.31057,1.31067,1.31057,1.31065,90699999.0
2006-03-02 12:26:00,1.31056,1.31058,1.31052,1.31054,85399998.0
2006-03-02 12:27:00,1.31052,1.31052,1.31048,1.31048,48800001.0
2006-03-02 12:28:00,1.31031,1.31044,1.31028,1.31028,219900000.0
2006-03-02 12:29:00,1.31028,1.31032,1.31025,1.3103,195400004.0
2006-03-02 12:30:00,1.31027,1.31028,1.31027,1.31028,43900000.0
2006-03-02 12:31:00,1.31037,1.31069,1.31037,1.31066,218500001.0
2006-03-02 12:32:00,1.31079,1.31103,1.31079,1.31097,86199996.0
2006-03-02 12:33:00,1.31092,1.31092,1.31076,1.31078,143299999.0
2006-03-02 12:34:00,1.31071,1.31084,1.31071,1.31079,195999998.0
2006-03-02 12:35:00,1.31078,1.311,1.31072,1.311,153000001.0
2006-03-02 12:36:00,1.31104,1.31123,1.31104,1.31116,84100000.0
2006-03-02 12:37:00,1.31112,1.31113,1.31102,1.31113,104599997.0
2006-03-02 12:38:00,1.31119,1.31119,1.31081,1.31096,144399998.0
2006-03-02 12:39:00,1.31093,1.31115,1.31093,1.31103,227900003.0
2006-03-02 12:40:00,1.31095,1.31104,1.31089,1.31101,105899999.0
2006-03-02 12:41:00,1.31096,1.311,1.31085,1.31088,111600003.0
2006-03-02 12:42:00,1.31081,1.31084,1.31075,1.31078,160800001.0
2006-03-02 12:43:00,1.31087,1.3109,1.31079,1.31079,267899995.0
2006-03-02 12:44:00,1.3108,1.31083,1.3108,1.31081,81699998.0
2006-03-02 12:45:00,1.31082,1.31094,1.31079,1.31093,112700001.0
2006-03-02 12:46:00,1.31099,1.31107,1.31097,1.31107,178700003.0
2006-03-02 12:47:00,1.31105,1.31107,1.311,1.311,274299995.0
2006-03-02 12:48:00,1.31106,1.31106,1.31096,1.31103,66100000.0
2006-03-02 12:49:00,1.31104,1.31104,1.31096,1.311,109400001.0
2006-03-02 12:50:00,1.31098,1.31102,1.31098,1.311,199299996.0
2006-03-02 12:51:00,1.31103,1.31103,1.3109,1.31091,259099999.0
2006-03-02 12:52:00,1.31091,1.31091,1.31064,1.31075,51900001.0
2006-03-02 12:53:00,1.31079,1.31079,1.31064,1.31071,108399997.0
2006-03-02 12:54:00,1.31069,1.31083,1.31067,1.31067,219000003.0
2006-03-02 12:55:00,1.3107,1.31082,1.3107,1.3108,132199998.0
2006-03-02 12:56:00,1.31082,1.31083,1.3108,1.31082,102200000.0
2006-03-02 12:57:00,1.31084,1.31087,1.31075,1.31075,99699996.0
2006-03-02 12:58:00,1.31068,1.31075,1.31068,1.3107,203199996.0
2006-03-02 12:59:00,1.31072,1.31076,1.3107,1.3107,134600002.0
2006-03-02 13:00:00,1.31076,1.31076,1.31065,1.31068,152099997.0
2006-03-02 13:01:00,1.31071,1.31071,1.31046,1.3105,94399999.0
2006-03-02 13:02:00,1.31054,1.31059,1.31043,1.31043,88500002.0
2006-03-02 13:03:00,1.31052,1.31059,1.31047,1.31048,168399999.0
2006-03-02 13:04:00,1.31049,1.31051,1.31042,1.31043,200100001.0
2006-03-02 13:05:00,1.3104,1.3105,1.31028,1.31028,186300001.0
2006-03-02 13:06:00,1.31034,1.31034,1.31019,1.3102,79800001.0
2006-03-02 13:07:00,1.3102,1.31022,1.31007,1.3102,109199999.0
2006-03-02 13:08:00,1.3102,1.31026,1.31013,1.31013,82500001.0
2006-03-02 13:09:00,1.31013,1.31035,1.31012,1.31033,223299999.0
2006-03-02 13:10:00,1.31032,1.31044,1.31025,1.31038,140700001.0
2006-03-02 13:11:00,1.31037,1.31049,1.31036,1.31048,126600002.0
2006-03-02 13:12:00,1.31043,1.31047,1.31038,1.31043,68700001.0
2006-03-02 13:13:00,1.3104,1.31041,1.3102,1.31029,237300002.0
2006-03-02 13:14:00,1.31028,1.31032,1.31026,1.31032,143299997.0
2006-03-02 13:15:00,1.31032,1.31033,1.31023,1.31033,103999999.0
2006-03-02 13:16:00,1.31031,1.31038,1.31029,1.31038,184799999.0
2006-03-02 13:17:00,1.31045,1.31045,1.31036,1.31041,97299997.0
2006-03-02 13:18:00,1.3104,1.31043,1.31032,1.3104,110700001.0
2006-03-02 13:19:00,1.31043,1.31058,1.31043,1.3105,236300004.0
2006-03-02 13:20:00,1.31045,1.31045,1.31042,1.31045,35100000.0
2006-03-02 13:21:00,1.31045,1.3105,1.31045,1.3105,186300001.0
2006-03-02 13:22:00,1.31042,1.31042,1.31037,1.31037,114300001.0
2006-03-02 13:23:00,1.31032,1.31037,1.31027,1.31037,87300000.0
2006-03-02 13:24:00,1.31033,1.31041,1.31027,1.31041,191699998.0
2006-03-02 13:25:00,1.3103,1.3103,1.30984,1.3099,173999998.0
2006-03-02 13:26:00,1.30988,1.30993,1.30983,1.30987,96899999.0
2006-03-02 13:27:00,1.30985,1.30985,1.3096,1.30961,110100002.0
2006-03-02 13:28:00,1.3095,1.30967,1.3095,1.30965,110799996.0
2006-03-02 13:29:00,1.30956,1.30962,1.30953,1.3096,191800000.0
2006-03-02 13:30:00,1.30966,1.30992,1.30966,1.30992,109499999.0
2006-03-02 13:31:00,1.30995,1.31002,1.3099,1.31002,30900000.0
2006-03-02 13:32:00,1.31002,1.31002,1.30989,1.3099,86000001.0
2006-03-02 13:33:00,1.30994,1.3101,1.30993,1.30996,247100001.0
2006-03-02 13:34:00,1.30995,1.31008,1.30993,1.31006,232500001.0
2006-03-02 13:35:00,1.31002,1.31009,1.30998,1.31003,162199999.0
2006-03-02 13:36:00,1.31004,1.31024,1.31002,1.31023,125299999.0
2006-03-02 13:37:00,1.31021,1.31021,1.31002,1.31012,120000000.0
2006-03-02 13:38:00,1.31016,1.31021,1.31009,1.31013,172600000.0
2006-03-02 13:39:00,1.3102,1.3102,1.31016,1.31018,74400001.0
2006-03-02 13:40:00,1.31022,1.31026,1.31008,1.31008,148100000.0
2006-03-02 13:41:00,1.31008,1.31019,1.31004,1.31019,186400001.0
2006-03-02 13:42:00,1.31014,1.31014,1.31006,1.31006,11600000.0
2006-03-02 13:43:00,1.31005,1.31005,1.30992,1.31005,173099997.0
2006-03-02 13:44:00,1.31,1.31005,1.30994,1.30996,180100003.0
2006-03-02 13:45:00,1.31003,1.31011,1.31,1.31004,99400000.0
2006-03-02 13:46:00,1.31001,1.31007,1.31001,1.31002,173600003.0
2006-03-02 13:47:00,1.31007,1.3101,1.31005,1.31005,100500002.0
2006-03-02 13:48:00,1.31008,1.31019,1.31008,1.31018,136799999.0
2006-03-02 13:49:00,1.31018,1.3104,1.31013,1.3104,67200000.0
2006-03-02 13:50:00,1.31038,1.31038,1.31024,1.31034,38800000.0
2006-03-02 13:51:00,1.3104,1.31043,1.31031,1.31031,180100002.0
2006-03-02 13:52:00,1.31031,1.31038,1.31017,1.31028,128400002.0
2006-03-02 13:53:00,1.31021,1.31036,1.31021,1.31036,149399999.0
2006-03-02 13:54:00,1.31033,1.31033,1.31027,1.31027,73700001.0
2006-03-02 13:55:00,1.31026,1.31037,1.31026,1.31037,269499997.0
2006-03-02 13:56:00,1.31034,1.31048,1.31034,1.31045,87599999.0
2006-03-02 13:57:00,1.31038,1.31045,1.31035,1.31035,87999998.0
2006-03-02 13:58:00,1.3104,1.3105,1.3104,1.31047,179299996.0
2006-03-02 13:59:00,1.31048,1.31049,1.31039,1.3104,167699996.0
2006-03-02 14:00:00,1.31043,1.31044,1.31034,1.3104,223499997.0
2006-03-02 14:01:00,1.3103,1.3103,1.31016,1.31027,77599999.0
2006-03-02 14:02:00,1.3103,1.3103,1.31015,1.31025,202700000.0
2006-03-02 14:03:00,1.31031,1.31042,1.31025,1.31042,296799999.0
2006-03-02 14:04:00,1.31048,1.3106,1.31048,1.31059,226300000.0
2006-03-02 14:05:00,1.3106,1.31065,1.3106,1.31065,40300001.0
2006-03-02 14:06:00,1.31067,1.31069,1.31065,1.31066,148300002.0
2006-03-02 14:07:00,1.31065,1.31075,1.31065,1.31075,59500000.0
2006-03-02 14:08:00,1.31076,1.31084,1.31076,1.3108,239600003.0
2006-03-02 14:09:00,1.31081,1.31081,1.31058,1.31074,189399999.0
2006-03-02 14:10:00,1.31074,1.31079,1.31067,1.31078,202199995.0
2006-03-02 14:11:00,1.31077,1.31086,1.31076,1.31085,191200003.0
2006-03-02 14:12:00,1.31064,1.31064,1.3103,1.3103,115599998.0
2006-03-02 14:13:00,1.31021,1.31034,1.31019,1.31028,113800000.0
2006-03-02 14:14:00,1.3102,1.31033,1.31015,1.31033,122800001.0
2006-03-02 14:15:00,1.31029,1.31033,1.31025,1.31028,149999999.0
2006-03-02 14:16:00,1.31027,1.31037,1.31027,1.31037,183200001.0
2006-03-02 14:17:00,1.31033,1.31033,1.31018,1.31018,127000002.0
2006-03-02 14:18:00,1.3101,1.31013,1.30997,1.31011,136899999.0
2006-03-02 14:19:00,1.31028,1.31096,1.31028,1.31089,115200001.0
2006-03-02 14:20:00,1.31083,1.31087,1.31074,1.31087,146600004.0
2006-03-02 14:21:00,1.31094,1.31097,1.31077,1.31077,146900001.0
2006-03-02 14:22:00,1.3107,1.3107,1.31037,1.31037,103900000.0
2006-03-02 14:23:00,1.31032,1.31041,1.31021,1.31041,187300002.0
2006-03-02 14:24:00,1.31044,1.31049,1.31036,1.31049,145500000.0
2006-03-02 14:25:00,1.31058,1.31063,1.31053,1.31053,171799998.0
2006-03-02 14:26:00,1.31053,1.31059,1.31041,1.31059,226899999.0
2006-03-02 14:27:00,1.31058,1.31066,1.31058,1.31064,159600001.0
2006-03-02 14:28:00,1.31078,1.31088,1.31078,1.31082,56300001.0
2006-03-02 14:29:00,1.31088,1.31088,1.31068,1.31076,213400001.0
2006-03-02 14:30:00,1.31078,1.31087,1.31076,1.31079,216899999.0
2006-03-02 14:31:00,1.31075,1.31075,1.31063,1.31063,95800003.0
2006-03-02 14:32:00,1.31059,1.31074,1.31054,1.31069,76300000.0
2006-03-02 14:33:00,1.31063,1.31065,1.31057,1.31065,119400000.0
2006-03-02 14:34:00,1.3106,1.31074,1.31058,1.31064,243600002.0
2006-03-02 14:35:00,1.31066,1.31076,1.31065,1.31068,165700000.0
2006-03-02 14:36:00,1.31072,1.3108,1.31066,1.31078,210400001.0
2006-03-02 14:37:00,1.31073,1.31089,1.31073,1.31088,195799995.0
2006-03-02 14:38:00,1.31084,1.3109,1.3108,1.31082,67000001.0
2006-03-02 14:39:00,1.31088,1.31092,1.31085,1.31085,137000002.0
2006-03-02 14:40:00,1.31084,1.31084,1.31064,1.3107,178700001.0
2006-03-02 14:41:00,1.31064,1.31069,1.31064,1.31065,156899998.0
2006-03-02 14:42:00,1.3107,1.3107,1.31057,1.31059,110599999.0
2006-03-02 14:43:00,1.31073,1.31077,1.31073,1.31077,12000000.0
2006-03-02 14:44:00,1.3108,1.3108,1.31061,1.31068,166499998.0
2006-03-02 14:45:00,1.3108,1.31096,1.31068,1.31084,184600001.0
2006-03-02 14:46:00,1.31091,1.31094,1.31082,1.31087,214500002.0
2006-03-02 14:47:00,1.31081,1.31096,1.31077,1.31089,139199995.0
2006-03-02 14:48:00,1.31085,1.31085,1.31033,1.31033,60100000.0
2006-03-02 14:49:00,1.31028,1.31028,1.30982,1.30982,259300002.0
2006-03-02 14:50:00,1.30985,1.31006,1.30985,1.31001,190399999.0
2006-03-02 14:51:00,1.31004,1.31015,1.31004,1.31013,137899996.0
2006-03-02 14:52:00,1.31019,1.31048,1.31019,1.31048,51699999.0
2006-03-02 14:53:00,1.31044,1.31055,1.3103,1.3103,87099998.0
2006-03-02 14:54:00,1.31029,1.31045,1.31023,1.31036,121999997.0
2006-03-02 14:55:00,1.3106,1.31063,1.31048,1.31063,125499999.0
2006-03-02 14:56:00,1.31068,1.31075,1.3106,1.31075,182500005.0
2006-03-02 14:57:00,1.31074,1.31093,1.31074,1.31087,176800002.0
2006-03-02 14:58:00,1.31089,1.31126,1.31089,1.31118,205299999.0
2006-03-02 14:59:00,1.31116,1.31118,1.31108,1.31118,95600000.0
2006-03-02 15:00:00,1.31154,1.31176,1.31154,1.31176,76599998.0
2006-03-02 15:01:00,1.31215,1.31219,1.31182,1.31196,161600001.0
2006-03-02 15:02:00,1.31203,1.31215,1.31193,1.3121,196199999.0
2006-03-02 15:03:00,1.31212,1.31212,1.31187,1.31203,263099999.0
2006-03-02 15:04:00,1.31202,1.31217,1.312,1.312,212300002.0
2006-03-02 15:05:00,1.31192,1.31203,1.31165,1.3117,234199998.0
2006-03-02 15:06:00,1.3116,1.31183,1.3116,1.31174,146599996.0
2006-03-02 15:07:00,1.31176,1.31216,1.31166,1.31216,127200001.0
2006-03-02 15:08:00,1.31223,1.31228,1.31211,1.31211,184400002.0
2006-03-02 15:09:00,1.31198,1.31223,1.31198,1.31223,70500001.0
2006-03-02 15:10:00,1.3123,1.3123,1.31188,1.3119,203700001.0
2006-03-02 15:11:00,1.31196,1.31201,1.31175,1.31175,133400002.0
2006-03-02 15:12:00,1.3118,1.31182,1.31159,1.31182,225700000.0
2006-03-02 15:13:00,1.31201,1.31219,1.31201,1.31214,95899999.0
2006-03-02 15:14:00,1.3121,1.31226,1.31209,1.31226,113399998.0
2006-03-02 15:15:00,1.31222,1.31222,1.31186,1.3119,264300001.0
2006-03-02 15:16:00,1.31192,1.31203,1.31192,1.31198,95400003.0
2006-03-02 15:17:00,1.31194,1.31194,1.31183,1.31192,122899997.0
2006-03-02 15:18:00,1.31201,1.31204,1.31188,1.31188,160400001.0
2006-03-02 15:19:00,1.31198,1.31198,1.31172,1.31172,48699999.0
2006-03-02 15:20:00,1.31194,1.31234,1.31194,1.31227,329400002.0
2006-03-02 15:21:00,1.31234,1.31256,1.31234,1.31247,114000003.0
2006-03-02 15:22:00,1.31246,1.31246,1.31218,1.3123,263899998.0
2006-03-02 15:23:00,1.31228,1.31229,1.31213,1.31225,242999995.0
2006-03-02 15:24:00,1.31212,1.3123,1.31207,1.31207,95900002.0
2006-03-02 15:25:00,1.31214,1.31222,1.31214,1.3122,80400000.0
2006-03-02 15:26:00,1.31222,1.31223,1.31195,1.31195,64400000.0
2006-03-02 15:27:00,1.31193,1.31212,1.31191,1.31212,126799999.0
2006-03-02 15:28:00,1.31213,1.31218,1.31199,1.31199,108300000.0
2006-03-02 15:29:00,1.3119,1.31208,1.3119,1.31201,157900002.0
2006-03-02 15:30:00,1.31208,1.31214,1.31192,1.31194,145299999.0
2006-03-02 15:31:00,1.31197,1.31197,1.31168,1.31169,196400000.0
2006-03-02 15:32:00,1.31172,1.31178,1.31154,1.31154,189600002.0
2006-03-02 15:33:00,1.31171,1.31195,1.31171,1.31195,163000001.0
2006-03-02 15:34:00,1.31179,1.31179,1.31136,1.31147,143800005.0
2006-03-02 15:35:00,1.31157,1.31184,1.31149,1.31184,144200004.0
2006-03-02 15:36:00,1.31181,1.3119,1.31171,1.31178,112099999.0
2006-03-02 15:37:00,1.31163,1.31163,1.31146,1.31159,90199999.0
2006-03-02 15:38:00,1.31161,1.31191,1.31161,1.31191,96399997.0
2006-03-02 15:39:00,1.31197,1.31213,1.31188,1.31197,191100001.0
2006-03-02 15:40:00,1.31167,1.31167,1.31096,1.311,56700000.0
2006-03-02 15:41:00,1.31107,1.31107,1.31075,1.31075,62500001.0
2006-03-02 15:42:00,1.3107,1.31078,1.31035,1.31039,160700000.0
2006-03-02 15:43:00,1.31038,1.31038,1.30965,1.30965,133400001.0
2006-03-02 15:44:00,1.30945,1.30957,1.30884,1.30884,125600001.0
2006-03-02 15:45:00,1.30882,1.30886,1.30844,1.30847,168700003.0
2006-03-02 15:46:00,1.30834,1.30839,1.30814,1.30814,201800004.0
2006-03-02 15:47:00,1.30836,1.30878,1.30836,1.30877,95800000.0
2006-03-02 15:48:00,1.30902,1.30941,1.30902,1.30932,125100001.0
2006-03-02 15:49:00,1.30956,1.30991,1.30941,1.30991,89399998.0
2006-03-02 15:50:00,1.31027,1.31069,1.31011,1.31065,222099999.0
2006-03-02 15:51:00,1.31084,1.31084,1.31042,1.31042,110900002.0
2006-03-02 15:52:00,1.31018,1.3102,1.31005,1.31016,121300000.0
2006-03-02 15:53:00,1.31011,1.31022,1.30997,1.31022,91899999.0
2006-03-02 15:54:00,1.31046,1.31069,1.31046,1.31062,70799999.0
2006-03-02 15:55:00,1.31043,1.31043,1.31025,1.31026,136400001.0
2006-03-02 15:56:00,1.31028,1.31073,1.31028,1.31049,176200002.0
2006-03-02 15:57:00,1.31037,1.31088,1.31037,1.31088,124599999.0
2006-03-02 15:58:00,1.31084,1.31101,1.31067,1.31067,163000000.0
2006-03-02 15:59:00,1.31052,1.31064,1.31032,1.31064,228700000.0
2006-03-02 16:00:00,1.31071,1.31095,1.31069,1.3109,135000001.0
2006-03-02 16:01:00,1.31085,1.31166,1.31085,1.31166,282800002.0
2006-03-02 16:02:00,1.31194,1.31215,1.31183,1.31183,159299998.0
2006-03-02 16:03:00,1.31181,1.31206,1.31181,1.31202,88699998.0
2006-03-02 16:04:00,1.31191,1.31192,1.31141,1.31141,268600002.0
2006-03-02 16:05:00,1.31122,1.31224,1.31118,1.31223,206800002.0
2006-03-02 16:06:00,1.31215,1.31215,1.31182,1.3119,183499995.0
2006-03-02 16:07:00,1.31204,1.31213,1.31193,1.31204,207299999.0
2006-03-02 16:08:00,1.31191,1.31191,1.31148,1.31152,174300000.0
2006-03-02 16:09:00,1.31153,1.31206,1.31151,1.31206,194299999.0
2006-03-02 16:10:00,1.31205,1.31205,1.31187,1.31193,67399998.0
2006-03-02 16:11:00,1.31194,1.31206,1.31177,1.31177,143899998.0
2006-03-02 16:12:00,1.31161,1.31161,1.31131,1.31135,101899997.0
2006-03-02 16:13:00,1.31123,1.31123,1.31071,1.31071,128699998.0
2006-03-02 16:14:00,1.31067,1.31067,1.31026,1.31029,140600000.0
2006-03-02 16:15:00,1.31022,1.31037,1.31018,1.31037,107300000.0
2006-03-02 16:16:00,1.31042,1.31042,1.31022,1.31037,49600000.0
2006-03-02 16:17:00,1.31036,1.3105,1.3103,1.31047,205800000.0
2006-03-02 16:18:00,1.31036,1.31047,1.31027,1.31041,169300003.0
2006-03-02 16:19:00,1.31051,1.31067,1.31046,1.3105,217900001.0
2006-03-02 16:20:00,1.31058,1.31058,1.31035,1.31035,137700002.0
2006-03-02 16:21:00,1.3102,1.3102,1.30979,1.30988,75000000.0
2006-03-02 16:22:00,1.30991,1.3103,1.30985,1.31017,209299997.0
2006-03-02 16:23:00,1.31036,1.3107,1.31036,1.3107,75599998.0
2006-03-02 16:24:00,1.31063,1.31063,1.31046,1.31048,93100003.0
2006-03-02 16:25:00,1.31033,1.31055,1.31025,1.31046,181600000.0
2006-03-02 16:26:00,1.31045,1.31045,1.31015,1.31015,164400002.0
2006-03-02 16:27:00,1.3101,1.31025,1.30999,1.31024,153100004.0
2006-03-02 16:28:00,1.31027,1.31034,1.31025,1.31027,98199998.0
2006-03-02 16:29:00,1.31039,1.31045,1.31034,1.31041,75200000.0
2006-03-02 16:30:00,1.31049,1.3106,1.31043,1.3106,279200000.0
2006-03-02 16:31:00,1.31064,1.3107,1.31057,1.31069,220100001.0
2006-03-02 16:32:00,1.31068,1.31068,1.31055,1.31058,148300001.0
2006-03-02 16:33:00,1.31054,1.31058,1.31049,1.31054,182999999.0
2006-03-02 16:34:00,1.3105,1.31051,1.31043,1.31043,135899998.0
2006-03-02 16:35:00,1.31075,1.31108,1.31075,1.311,134599997.0
2006-03-02 16:36:00,1.31088,1.31091,1.31049,1.31049,180800002.0
2006-03-02 16:37:00,1.31056,1.31056,1.31024,1.31024,160499996.0
2006-03-02 16:38:00,1.31018,1.31018,1.30984,1.30984,132900000.0
2006-03-02 16:39:00,1.30982,1.30987,1.3097,1.30975,144900000.0
2006-03-02 16:40:00,1.30988,1.30999,1.30988,1.30992,117999999.0
2006-03-02 16:41:00,1.30987,1.30998,1.30978,1.30979,156900001.0
2006-03-02 16:42:00,1.30977,1.30981,1.30932,1.30932,230100001.0
2006-03-02 16:43:00,1.30913,1.30921,1.30903,1.30912,158499999.0
2006-03-02 16:44:00,1.30925,1.3094,1.30902,1.30902,122099997.0
2006-03-02 16:45:00,1.30898,1.30902,1.30879,1.30894,120100001.0
2006-03-02 16:46:00,1.30917,1.30955,1.30917,1.30955,171400001.0
2006-03-02 16:47:00,1.30956,1.30956,1.3092,1.30921,174099998.0
2006-03-02 16:48:00,1.3093,1.30931,1.30921,1.30922,123099999.0
2006-03-02 16:49:00,1.30934,1.30968,1.30929,1.30968,167600002.0
2006-03-02 16:50:00,1.30965,1.30996,1.30965,1.30996,121700000.0
2006-03-02 16:51:00,1.30979,1.30979,1.30959,1.30963,219599996.0
2006-03-02 16:52:00,1.30959,1.30959,1.30933,1.3094,110300000.0
2006-03-02 16:53:00,1.30932,1.30944,1.30932,1.30938,222000002.0
2006-03-02 16:54:00,1.30927,1.30934,1.30914,1.30914,125300003.0
2006-03-02 16:55:00,1.30908,1.30911,1.3088,1.3088,166900004.0
2006-03-02 16:56:00,1.30869,1.309,1.30869,1.309,122400001.0
2006-03-02 16:57:00,1.30903,1.30903,1.30859,1.30859,201600000.0
2006-03-02 16:58:00,1.3086,1.30867,1.30857,1.30862,174300003.0
2006-03-02 16:59:00,1.30872,1.30889,1.30853,1.30853,76900000.0
2006-03-02 17:00:00,1.30841,1.30851,1.30836,1.30841,204100000.0
2006-03-02 17:01:00,1.30838,1.30838,1.30811,1.30815,215100003.0
2006-03-02 17:02:00,1.3081,1.30813,1.30772,1.30772,67599999.0
2006-03-02 17:03:00,1.30733,1.30733,1.30711,1.30711,77500001.0
2006-03-02 17:04:00,1.30673,1.30673,1.30604,1.30646,44400000.0
2006-03-02 17:05:00,1.30667,1.30675,1.30653,1.3067,164100006.0
2006-03-02 17:06:00,1.30672,1.30673,1.3063,1.3063,153499997.0
2006-03-02 17:07:00,1.30626,1.30626,1.30581,1.30584,94400002.0
2006-03-02 17:08:00,1.30593,1.30625,1.30593,1.30616,158899998.0
2006-03-02 17:09:00,1.30579,1.30579,1.30494,1.30494,59200001.0
2006-03-02 17:10:00,1.30496,1.30503,1.30478,1.30483,94600001.0
2006-03-02 17:11:00,1.3049,1.3049,1.30471,1.30484,78400000.0
2006-03-02 17:12:00,1.30487,1.30494,1.30478,1.30494,84499998.0
2006-03-02 17:13:00,1.30489,1.30519,1.30473,1.30518,222799999.0
2006-03-02 17:14:00,1.30535,1.3055,1.3053,1.30544,155500000.0
2006-03-02 17:15:00,1.30552,1.30566,1.30532,1.30557,131499997.0
2006-03-02 17:16:00,1.30558,1.30568,1.30548,1.30548,154599999.0
2006-03-02 17:17:00,1.30539,1.3055,1.30521,1.3055,66599999.0
2006-03-02 17:18:00,1.3055,1.3056,1.30534,1.30535,275600000.0
2006-03-02 17:19:00,1.30541,1.30541,1.30486,1.30491,199799999.0
2006-03-02 17:20:00,1.30479,1.30483,1.30464,1.30483,50899998.0
2006-03-02 17:21:00,1.30491,1.30496,1.30462,1.30462,127799998.0
2006-03-02 17:22:00,1.30448,1.30458,1.30445,1.30452,199800000.0
2006-03-02 17:23:00,1.30453,1.30453,1.30364,1.3037,135300001.0
2006-03-02 17:24:00,1.30366,1.30477,1.30365,1.30477,99000003.0
2006-03-02 17:25:00,1.30492,1.30498,1.30476,1.30486,193200000.0
2006-03-02 17:26:00,1.30483,1.30494,1.30465,1.30494,104699999.0
2006-03-02 17:27:00,1.30502,1.30507,1.30488,1.30488,100500000.0
2006-03-02 17:28:00,1.30499,1.30511,1.30493,1.30506,99000000.0
2006-03-02 17:29:00,1.30503,1.30512,1.30495,1.30512,209799994.0
2006-03-02 17:30:00,1.30515,1.30532,1.30515,1.30525,130899998.0
2006-03-02 17:31:00,1.3052,1.30537,1.30518,1.30524,194999998.0
2006-03-02 17:32:00,1.30532,1.30536,1.3052,1.3052,117000000.0
2006-03-02 17:33:00,1.30521,1.30541,1.30512,1.30539,80700001.0
2006-03-02 17:34:00,1.30505,1.30505,1.30464,1.30468,114999998.0
2006-03-02 17:35:00,1.30481,1.30507,1.30481,1.30483,141299996.0
2006-03-02 17:36:00,1.3046,1.30483,1.30415,1.30483,238900003.0
2006-03-02 17:37:00,1.30488,1.30537,1.30487,1.30518,66500000.0
2006-03-02 17:38:00,1.30498,1.30498,1.30468,1.30472,259800001.0
2006-03-02 17:39:00,1.30458,1.30475,1.30445,1.30475,150000003.0
2006-03-02 17:40:00,1.30443,1.30498,1.30443,1.30492,100900000.0
2006-03-02 17:41:00,1.30486,1.30497,1.30465,1.30465,156699999.0
2006-03-02 17:42:00,1.30459,1.30472,1.30452,1.30472,128899999.0
2006-03-02 17:43:00,1.30473,1.30476,1.30444,1.3045,230999993.0
2006-03-02 17:44:00,1.30462,1.30478,1.30462,1.30469,93099998.0
2006-03-02 17:45:00,1.3049,1.30515,1.30487,1.30508,360799992.0
2006-03-02 17:46:00,1.30517,1.30532,1.30517,1.30524,52800000.0
2006-03-02 17:47:00,1.30521,1.30521,1.30491,1.30493,111900002.0
2006-03-02 17:48:00,1.30493,1.30503,1.30483,1.30501,195500003.0
2006-03-02 17:49:00,1.30507,1.30537,1.30507,1.30537,291800005.0
2006-03-02 17:50:00,1.30543,1.30569,1.30517,1.30517,145399998.0
2006-03-02 17:51:00,1.30511,1.30574,1.30511,1.3057,62900000.0
2006-03-02 17:52:00,1.30578,1.30582,1.3057,1.30581,161299997.0
2006-03-02 17:53:00,1.3058,1.30612,1.3058,1.30612,103800000.0
2006-03-02 17:54:00,1.30621,1.30623,1.30609,1.3061,71599997.0
2006-03-02 17:55:00,1.3061,1.30618,1.30608,1.30618,166599999.0
2006-03-02 17:56:00,1.30631,1.30659,1.30631,1.30648,137199999.0
2006-03-02 17:57:00,1.30641,1.30641,1.30616,1.30617,194600002.0
2006-03-02 17:58:00,1.30612,1.30633,1.30609,1.30633,45700000.0
2006-03-02 17:59:00,1.30634,1.30646,1.30633,1.30642,228200001.0
2006-03-02 18:00:00,1.30665,1.30665,1.30646,1.30646,32500000.0
2006-03-02 18:01:00,1.30641,1.30657,1.30637,1.30643,1500800001.0
2006-03-02 18:02:00,1.3035,1.3035,1.3033,1.3034,1698700005.0
2006-03-02 18:03:00,1.3033,1.3033,1.3032,1.3032,1698700005.0
2006-03-02 18:04:00,1.30625,1.30639,1.30621,1.30626,1698700005.0
2006-03-02 18:05:00,1.30628,1.30647,1.30628,1.30647,1612499987.0
2006-03-02 18:06:00,1.30653,1.30665,1.30635,1.30642,1685600000.0
2006-03-02 18:07:00,1.3032,1.3032,1.303,1.303,1082400002.0
2006-03-02 18:08:00,1.3028,1.3028,1.3026,1.3028,1082400002.0
2006-03-02 18:09:00,1.30548,1.30553,1.30539,1.30545,1082400002.0
2006-03-02 18:10:00,1.30549,1.3058,1.30539,1.30539,2027200007.0
2006-03-02 18:11:00,1.30539,1.30554,1.30535,1.30541,1517400008.0
2006-03-02 18:12:00,1.30544,1.30601,1.30544,1.30593,373100002.0
2006-03-02 18:13:00,1.30591,1.30599,1.30566,1.30568,698599999.0
2006-03-02 18:14:00,1.30565,1.30566,1.30541,1.30541,1592800003.0
2006-03-02 18:15:00,1.30533,1.30533,1.30505,1.30523,747299997.0
2006-03-02 18:16:00,1.30524,1.30544,1.30524,1.3053,1932599983.0
2006-03-02 18:17:00,1.30534,1.3054,1.30519,1.3053,840399989.0
2006-03-02 18:18:00,1.30533,1.30533,1.30493,1.30495,756200001.0
2006-03-02 18:19:00,1.30485,1.305,1.30475,1.3049,1410800008.0
2006-03-02 18:20:00,1.30488,1.30495,1.30441,1.30441,1316899991.0
2006-03-02 18:21:00,1.30438,1.30466,1.30438,1.30447,1047700010.0
2006-03-02 18:22:00,1.3045,1.30456,1.30435,1.30438,818999998.0
2006-03-02 18:23:00,1.3043,1.30433,1.3037,1.3037,1753499993.0
2006-03-02 18:24:00,1.30364,1.30383,1.30321,1.30321,1747899999.0
2006-03-02 18:25:00,1.30306,1.30306,1.30282,1.30302,1310499993.0
2006-03-02 18:26:00,1.30305,1.30335,1.30296,1.303,1512299997.0
2006-03-02 18:27:00,1.30303,1.30311,1.3029,1.3029,1016200002.0
2006-03-02 18:28:00,1.30283,1.30298,1.30268,1.30268,1213099991.0
2006-03-02 18:29:00,1.30268,1.30298,1.3026,1.30298,1104800002.0
2006-03-02 18:30:00,1.30298,1.30305,1.30281,1.30282,1416699994.0
2006-03-02 18:31:00,1.3029,1.30309,1.3029,1.30306,982500003.0
2006-03-02 18:32:00,1.30306,1.30306,1.3028,1.30281,630500000.0
2006-03-02 18:33:00,1.30284,1.30308,1.30276,1.30306,1707200012.0
2006-03-02 18:34:00,1.3011,1.3012,1.3009,1.3009,1042199988.0
2006-03-02 18:35:00,1.30302,1.30302,1.30269,1.30302,1042199988.0
2006-03-02 18:36:00,1.30308,1.30329,1.30308,1.30322,534800004.0
2006-03-02 18:37:00,1.30315,1.30319,1.30304,1.30304,428400004.0
2006-03-02 18:38:00,1.30309,1.30352,1.30309,1.30352,509500000.0
2006-03-02 18:39:00,1.30362,1.30393,1.30362,1.30383,1132200000.0
2006-03-02 18:40:00,1.30378,1.30384,1.3036,1.30383,951599979.0
2006-03-02 18:41:00,1.30379,1.30379,1.30368,1.3037,721900000.0
2006-03-02 18:42:00,1.30375,1.30408,1.30375,1.30399,533999998.0
2006-03-02 18:43:00,1.30397,1.30397,1.30377,1.30381,387900002.0
2006-03-02 18:44:00,1.30387,1.30397,1.30377,1.30377,766400007.0
2006-03-02 18:45:00,1.30376,1.30395,1.30365,1.30365,198900000.0
2006-03-02 18:46:00,1.30355,1.30355,1.30334,1.30347,211899997.0
2006-03-02 18:47:00,1.30346,1.30353,1.30341,1.30352,182300003.0
2006-03-02 18:48:00,1.30357,1.3039,1.30357,1.3039,968799993.0
2006-03-02 18:49:00,1.30395,1.30416,1.30382,1.30416,423999997.0
2006-03-02 18:50:00,1.30425,1.30436,1.3041,1.30424,406399999.0
2006-03-02 18:51:00,1.30427,1.3045,1.30426,1.30426,1084699998.0
2006-03-02 18:52:00,1.30422,1.30442,1.30421,1.3043,788300007.0
2006-03-02 18:53:00,1.30432,1.30456,1.30432,1.3045,1074699999.0
2006-03-02 18:54:00,1.30457,1.30489,1.30457,1.30483,882499989.0
2006-03-02 18:55:00,1.30485,1.30496,1.3047,1.30496,810399998.0
2006-03-02 18:56:00,1.30508,1.30518,1.30508,1.3051,166699998.0
2006-03-02 18:57:00,1.30515,1.30516,1.30462,1.30467,249499999.0
2006-03-02 18:58:00,1.30464,1.30469,1.30428,1.30428,522000004.0
2006-03-02 18:59:00,1.30436,1.30436,1.30402,1.30405,843999993.0
2006-03-02 19:00:00,1.30391,1.304,1.30379,1.304,199700001.0
2006-03-02 19:01:00,1.30392,1.30392,1.30332,1.30332,223799996.0
2006-03-02 19:02:00,1.30332,1.30353,1.30329,1.30333,609099998.0
2006-03-02 19:03:00,1.30325,1.30325,1.30303,1.30303,534099995.0
2006-03-02 19:04:00,1.30301,1.30326,1.303,1.30326,258299995.0
2006-03-02 19:05:00,1.30335,1.30335,1.30331,1.30332,76799999.0
2006-03-02 19:06:00,1.30338,1.3034,1.30325,1.30325,554399996.0
2006-03-02 19:07:00,1.30323,1.30325,1.30299,1.30299,629399996.0
2006-03-02 19:08:00,1.30292,1.30292,1.30266,1.30278,948375193.0
2006-03-02 19:09:00,1.30266,1.30269,1.30248,1.30257,559700000.0
2006-03-02 19:10:00,1.30245,1.30245,1.30219,1.30225,123100001.0
2006-03-02 19:11:00,1.3023,1.30252,1.3023,1.30243,235300001.0
2006-03-02 19:12:00,1.30257,1.30267,1.30246,1.30246,154099999.0
2006-03-02 19:13:00,1.30244,1.30247,1.30236,1.30242,432300003.0
2006-03-02 19:14:00,1.30261,1.30272,1.3026,1.30268,82900000.0
2006-03-02 19:15:00,1.30272,1.30313,1.30272,1.30313,481299999.0
2006-03-02 19:16:00,1.30308,1.3031,1.30299,1.3031,540300001.0
2006-03-02 19:17:00,1.3031,1.30318,1.30306,1.30311,481299992.0
2006-03-02 19:18:00,1.30303,1.30303,1.3021,1.3021,519800000.0
2006-03-02 19:19:00,1.302,1.30202,1.30163,1.30168,266600000.0
2006-03-02 19:20:00,1.30175,1.30197,1.30175,1.30197,841900000.0
2006-03-02 19:21:00,1.30208,1.30208,1.30185,1.30192,570900004.0
2006-03-02 19:22:00,1.3019,1.30233,1.30189,1.30217,274300000.0
2006-03-02 19:23:00,1.30219,1.30234,1.30219,1.30225,1238399991.0
2006-03-02 19:24:00,1.30221,1.30227,1.30214,1.30221,503099995.0
2006-03-02 19:25:00,1.30223,1.30223,1.30214,1.30214,708599990.0
2006-03-02 19:26:00,1.30219,1.3024,1.30217,1.3024,170600003.0
2006-03-02 19:27:00,1.30237,1.30237,1.30203,1.30203,1064099997.0
2006-03-02 19:28:00,1.30205,1.30209,1.30193,1.30198,770999997.0
2006-03-02 19:29:00,1.30191,1.30191,1.30114,1.30114,473199999.0
2006-03-02 19:30:00,1.30106,1.30119,1.30062,1.30069,918899995.0
2006-03-02 19:31:00,1.30046,1.30053,1.30012,1.30024,565700008.0
2006-03-02 19:32:00,1.30019,1.30047,1.30019,1.30043,227799997.0
2006-03-02 19:33:00,1.30055,1.30086,1.30055,1.30086,628900003.0
2006-03-02 19:34:00,1.30089,1.30107,1.30077,1.30095,599199998.0
2006-03-02 19:35:00,1.3009,1.3009,1.30079,1.30084,431699997.0
2006-03-02 19:36:00,1.30081,1.3011,1.30073,1.30104,605899997.0
2006-03-02 19:37:00,1.30115,1.30115,1.30074,1.30074,165400000.0
2006-03-02 19:38:00,1.30071,1.30074,1.30061,1.30062,496499998.0
2006-03-02 19:39:00,1.30064,1.30079,1.30063,1.30066,650000002.0
2006-03-02 19:40:00,1.30065,1.30073,1.30065,1.30073,103599999.0
2006-03-02 19:41:00,1.30069,1.30069,1.30047,1.30048,152100003.0
2006-03-02 19:42:00,1.30047,1.30064,1.30045,1.30055,803099989.0
2006-03-02 19:43:00,1.30061,1.30064,1.30053,1.30055,244599996.0
2006-03-02 19:44:00,1.30056,1.30056,1.30027,1.30027,581600005.0
2006-03-02 19:45:00,1.30018,1.30024,1.30014,1.30017,132799997.0
2006-03-02 19:46:00,1.30015,1.30017,1.3,1.30001,581000012.0
2006-03-02 19:47:00,1.29997,1.30001,1.29988,1.29999,264299995.0
2006-03-02 19:48:00,1.29998,1.3,1.29989,1.29995,440100000.0
2006-03-02 19:49:00,1.29992,1.30013,1.29992,1.3001,286699998.0
2006-03-02 19:50:00,1.30019,1.30105,1.30013,1.30105,278199998.0
2006-03-02 19:51:00,1.3011,1.30124,1.30106,1.30113,434099996.0
2006-03-02 19:52:00,1.30119,1.30142,1.30119,1.30142,148600006.0
2006-03-02 19:53:00,1.30142,1.30142,1.30131,1.3014,356700002.0
2006-03-02 19:54:00,1.30138,1.30143,1.30124,1.30124,264200003.0
2006-03-02 19:55:00,1.30105,1.30115,1.30098,1.30102,84100000.0
2006-03-02 19:56:00,1.30103,1.30131,1.30095,1.30131,575100001.0
2006-03-02 19:57:00,1.30136,1.30141,1.30121,1.30134,400700009.0
2006-03-02 19:58:00,1.30137,1.30153,1.30127,1.30142,998399991.0
2006-03-02 19:59:00,1.30143,1.30146,1.30128,1.30128,498700001.0
2006-03-02 20:00:00,1.30121,1.30121,1.30075,1.30075,314900005.0
2006-03-02 20:01:00,1.30074,1.30084,1.30056,1.30084,591600001.0
2006-03-02 20:02:00,1.30088,1.30097,1.30088,1.30091,271599998.0
2006-03-02 20:03:00,1.30093,1.30095,1.30089,1.30091,169500002.0
2006-03-02 20:04:00,1.30094,1.30104,1.3009,1.30103,82200000.0
2006-03-02 20:05:00,1.30112,1.30117,1.30111,1.30115,146899997.0
2006-03-02 20:06:00,1.30115,1.30122,1.30111,1.30122,147699998.0
2006-03-02 20:07:00,1.30125,1.30128,1.30115,1.30128,306399996.0
2006-03-02 20:08:00,1.30131,1.30155,1.30131,1.30151,464500002.0
2006-03-02 20:09:00,1.30152,1.3017,1.30147,1.30161,237999996.0
2006-03-02 20:10:00,1.3016,1.30168,1.3016,1.3016,240299997.0
2006-03-02 20:11:00,1.30165,1.30166,1.30152,1.30152,480299998.0
2006-03-02 20:12:00,1.30149,1.30153,1.30143,1.30147,653100000.0
2006-03-02 20:13:00,1.30147,1.30168,1.30145,1.30163,903099998.0
2006-03-02 20:14:00,1.3016,1.30173,1.30152,1.30152,551000006.0
2006-03-02 20:15:00,1.30157,1.30164,1.30149,1.30149,1109100001.0
2006-03-02 20:16:00,1.30149,1.30162,1.30147,1.30148,1120299999.0
2006-03-02 20:17:00,1.30146,1.30148,1.30143,1.30143,115700001.0
2006-03-02 20:18:00,1.30147,1.30149,1.3013,1.30138,415800000.0
2006-03-02 20:19:00,1.30135,1.30141,1.30125,1.30135,1416799999.0
2006-03-02 20:20:00,1.3013,1.3013,1.3011,1.30114,1482300002.0
2006-03-02 20:21:00,1.30113,1.30117,1.30101,1.3011,592000008.0
2006-03-02 20:22:00,1.30114,1.30119,1.30104,1.30118,872899998.0
2006-03-02 20:23:00,1.30117,1.30118,1.30101,1.30118,983599993.0
2006-03-02 20:24:00,1.30113,1.30113,1.301,1.301,82900001.0
2006-03-02 20:25:00,1.301,1.301,1.30073,1.30073,736399997.0
2006-03-02 20:26:00,1.30083,1.30103,1.30083,1.30103,390199998.0
2006-03-02 20:27:00,1.30102,1.30105,1.30081,1.30093,779799999.0
2006-03-02 20:28:00,1.301,1.3012,1.301,1.3012,1548599990.0
2006-03-02 20:29:00,1.30117,1.30117,1.30097,1.30097,763000001.0
2006-03-02 20:30:00,1.2996,1.2996,1.2993,1.2994,900400003.0
2006-03-02 20:31:00,1.30122,1.3013,1.30117,1.30123,900400003.0
2006-03-02 20:32:00,1.30121,1.3013,1.30103,1.30104,1953899997.0
2006-03-02 20:33:00,1.301,1.30102,1.3009,1.3009,430000001.0
2006-03-02 20:34:00,1.30089,1.30094,1.30073,1.30073,234100006.0
2006-03-02 20:35:00,1.30069,1.30072,1.30064,1.30068,253400005.0
2006-03-02 20:36:00,1.30071,1.30077,1.30068,1.30077,226199998.0
2006-03-02 20:37:00,1.30075,1.30081,1.30067,1.30067,697900000.0
2006-03-02 20:38:00,1.30064,1.30071,1.30057,1.30057,1205999996.0
2006-03-02 20:39:00,1.30065,1.30073,1.30063,1.30066,236200000.0
2006-03-02 20:40:00,1.30067,1.30073,1.30055,1.30064,907600000.0
2006-03-02 20:41:00,1.30069,1.30069,1.30053,1.30065,268500006.0
2006-03-02 20:42:00,1.30068,1.30074,1.30062,1.30071,626599994.0
2006-03-02 20:43:00,1.3007,1.30081,1.30067,1.30068,573100001.0
2006-03-02 20:44:00,1.3007,1.30086,1.3007,1.30075,661999998.0
2006-03-02 20:45:00,1.30078,1.30094,1.30078,1.30091,242900000.0
2006-03-02 20:46:00,1.30094,1.30094,1.3009,1.30091,450100003.0
2006-03-02 20:47:00,1.3009,1.30097,1.30085,1.30085,511999987.0
2006-03-02 20:48:00,1.30081,1.30082,1.30058,1.30058,1348500002.0
2006-03-02 20:49:00,1.30068,1.30073,1.30061,1.30073,894900000.0
2006-03-02 20:50:00,1.30068,1.30088,1.30068,1.30088,721699999.0
2006-03-02 20:51:00,1.30088,1.3009,1.30079,1.30085,259500000.0
2006-03-02 20:52:00,1.30081,1.30095,1.3008,1.3008,835700002.0
2006-03-02 20:53:00,1.30078,1.30091,1.30072,1.30091,1013700005.0
2006-03-02 20:54:00,1.30091,1.30098,1.30089,1.30094,671100004.0
2006-03-02 20:55:00,1.3009,1.3009,1.30081,1.3009,708299999.0
2006-03-02 20:56:00,1.30093,1.30107,1.30089,1.30107,1112099994.0
2006-03-02 20:57:00,1.3011,1.30124,1.30107,1.30112,1168400000.0
2006-03-02 20:58:00,1.30112,1.30115,1.30105,1.3011,1594199999.0
2006-03-02 20:59:00,1.3011,1.30112,1.301,1.3011,1418999993.0
2006-03-02 21:00:00,1.30108,1.30111,1.30091,1.30106,1380199994.0
2006-03-02 21:01:00,1.30102,1.30102,1.3008,1.30083,1215399990.0
2006-03-02 21:02:00,1.30076,1.30094,1.30071,1.30093,262299995.0
2006-03-02 21:03:00,1.30091,1.30091,1.30061,1.30061,365499998.0
2006-03-02 21:04:00,1.30062,1.30071,1.30062,1.30067,131599997.0
2006-03-02 21:05:00,1.30067,1.30073,1.30067,1.30073,107500000.0
2006-03-02 21:06:00,1.30077,1.3008,1.30072,1.30072,229600000.0
2006-03-02 21:07:00,1.30072,1.30078,1.30062,1.30064,136200000.0
2006-03-02 21:08:00,1.30071,1.30074,1.30063,1.30063,94599998.0
2006-03-02 21:09:00,1.3006,1.30068,1.3006,1.30068,426200002.0
2006-03-02 21:10:00,1.3007,1.30077,1.30061,1.30064,415599995.0
2006-03-02 21:11:00,1.30063,1.30064,1.30052,1.30053,698400004.0
2006-03-02 21:12:00,1.30047,1.30051,1.30042,1.3005,482799996.0
2006-03-02 21:13:00,1.3005,1.30053,1.30041,1.30044,701100008.0
2006-03-02 21:14:00,1.30042,1.30056,1.30037,1.30043,776400008.0
2006-03-02 21:15:00,1.30055,1.30069,1.30052,1.30069,431600000.0
2006-03-02 21:16:00,1.30068,1.30072,1.3006,1.3007,537000004.0
2006-03-02 21:17:00,1.30066,1.30078,1.30054,1.30054,657799995.0
2006-03-02 21:18:00,1.3005,1.30059,1.30047,1.30055,512799993.0
2006-03-02 21:19:00,1.30052,1.30065,1.30049,1.30058,606899995.0
2006-03-02 21:20:00,1.3006,1.30068,1.30052,1.30057,1251299989.0
2006-03-02 21:21:00,1.3005,1.3006,1.30042,1.30045,1268099997.0
2006-03-02 21:22:00,1.30032,1.30032,1.29977,1.29987,970599997.0
2006-03-02 21:23:00,1.29974,1.29983,1.29968,1.29977,972299999.0
2006-03-02 21:24:00,1.2997,1.2997,1.29873,1.29873,439499996.0
2006-03-02 21:25:00,1.29861,1.29876,1.29835,1.29847,272900001.0
2006-03-02 21:26:00,1.29847,1.2988,1.29842,1.29879,553099995.0
2006-03-02 21:27:00,1.29889,1.29915,1.29886,1.29905,194299997.0
2006-03-02 21:28:00,1.29905,1.29923,1.29905,1.29918,567599995.0
2006-03-02 21:29:00,1.29922,1.29936,1.29922,1.29936,533499999.0
2006-03-02 21:30:00,1.2994,1.2994,1.29926,1.29929,463600006.0
2006-03-02 21:31:00,1.29926,1.29926,1.29913,1.29913,110400000.0
2006-03-02 21:32:00,1.29915,1.29915,1.29905,1.2991,1356100006.0
2006-03-02 21:33:00,1.29911,1.29914,1.29906,1.29911,236499997.0
2006-03-02 21:34:00,1.29906,1.29906,1.29881,1.29881,536399993.0
2006-03-02 21:35:00,1.29883,1.29884,1.29872,1.29875,450499999.0
2006-03-02 21:36:00,1.29872,1.29887,1.29868,1.29887,271899999.0
2006-03-02 21:37:00,1.29893,1.299,1.29893,1.29896,136999997.0
2006-03-02 21:38:00,1.29898,1.29909,1.29896,1.29905,371199998.0
2006-03-02 21:39:00,1.29907,1.29909,1.29896,1.29905,179299999.0
2006-03-02 21:40:00,1.29912,1.29915,1.29906,1.29906,277000004.0
2006-03-02 21:41:00,1.2991,1.29922,1.29909,1.29922,351500003.0
2006-03-02 21:42:00,1.2993,1.29938,1.2993,1.29934,420600001.0
2006-03-02 21:43:00,1.29932,1.29938,1.29917,1.29917,587299998.0
2006-03-02 21:44:00,1.29917,1.29919,1.29894,1.29894,474399998.0
2006-03-02 21:45:00,1.29898,1.29917,1.29895,1.29903,702700003.0
2006-03-02 21:46:00,1.29907,1.29911,1.29893,1.29894,525699992.0
2006-03-02 21:47:00,1.29893,1.29901,1.29886,1.29893,855799990.0
2006-03-02 21:48:00,1.29894,1.29896,1.29883,1.29885,548200005.0
2006-03-02 21:49:00,1.29882,1.29882,1.29857,1.29857,706399990.0
2006-03-02 21:50:00,1.29858,1.29868,1.29854,1.29868,88399999.0
2006-03-02 21:51:00,1.29867,1.29876,1.29867,1.29867,327799998.0
2006-03-02 21:52:00,1.29869,1.29881,1.29869,1.29871,859699998.0
2006-03-02 21:53:00,1.29876,1.29888,1.29876,1.29885,519099998.0
2006-03-02 21:54:00,1.2989,1.29893,1.29885,1.29893,230199998.0
2006-03-02 21:55:00,1.2989,1.29892,1.2988,1.29891,179700004.0
2006-03-02 21:56:00,1.2989,1.29903,1.29887,1.2989,291200000.0
2006-03-02 21:57:00,1.29892,1.29895,1.29882,1.29882,146999998.0
2006-03-02 21:58:00,1.29883,1.29895,1.29883,1.29887,275500001.0
2006-03-02 21:59:00,1.29892,1.29917,1.29892,1.29913,922700002.0
2006-03-02 22:00:00,1.29912,1.29914,1.29905,1.29909,495100002.0
2006-03-02 22:01:00,1.2991,1.29915,1.29906,1.29911,248999996.0
2006-03-02 22:02:00,1.29906,1.29907,1.29887,1.29887,560699998.0
2006-03-02 22:03:00,1.2989,1.29891,1.29883,1.29891,282999999.0
2006-03-02 22:04:00,1.299,1.29907,1.29895,1.29897,586099995.0
2006-03-02 22:05:00,1.29897,1.29897,1.29882,1.29882,425900002.0
2006-03-02 22:06:00,1.29882,1.29895,1.29882,1.2989,153700003.0
2006-03-02 22:07:00,1.29888,1.29891,1.29883,1.29887,98199999.0
2006-03-02 22:08:00,1.29895,1.29926,1.29895,1.29926,177199998.0
2006-03-02 22:09:00,1.29927,1.29927,1.29917,1.29918,388200006.0
2006-03-02 22:10:00,1.29918,1.29918,1.29908,1.29916,219699998.0
2006-03-02 22:11:00,1.29912,1.29912,1.29895,1.299,210399999.0
2006-03-02 22:12:00,1.29895,1.29898,1.29887,1.2989,329900004.0
2006-03-02 22:13:00,1.29892,1.29896,1.29888,1.29893,345099999.0
2006-03-02 22:14:00,1.29896,1.29898,1.29881,1.29881,112000004.0
2006-03-02 22:15:00,1.2988,1.29889,1.29877,1.29886,226200001.0
2006-03-02 22:16:00,1.29886,1.29888,1.29882,1.29883,336199993.0
2006-03-02 22:17:00,1.29887,1.29894,1.29885,1.29887,164599998.0
2006-03-02 22:18:00,1.29884,1.29884,1.2986,1.2986,114999996.0
2006-03-02 22:19:00,1.29855,1.29855,1.29845,1.29848,104099998.0
2006-03-02 22:20:00,1.29852,1.29858,1.29852,1.29858,152200001.0
2006-03-02 22:21:00,1.29858,1.29858,1.29849,1.29854,88399999.0
2006-03-02 22:22:00,1.29856,1.29856,1.29832,1.29837,567500001.0
2006-03-02 22:23:00,1.29844,1.29852,1.29838,1.29852,96399999.0
2006-03-02 22:24:00,1.29843,1.29848,1.29829,1.2983,185800002.0
2006-03-02 22:25:00,1.2983,1.29837,1.29829,1.29829,164399999.0
2006-03-02 22:26:00,1.29833,1.29835,1.29806,1.29806,98000000.0
2006-03-02 22:27:00,1.29792,1.29792,1.29783,1.29786,46299999.0
2006-03-02 22:28:00,1.29791,1.29803,1.2979,1.29795,233999999.0
2006-03-02 22:29:00,1.298,1.29801,1.29792,1.29792,411800000.0
2006-03-02 22:30:00,1.29789,1.29801,1.29782,1.29782,615800001.0
2006-03-02 22:31:00,1.29773,1.29773,1.2974,1.2975,167500001.0
2006-03-02 22:32:00,1.29735,1.29735,1.29696,1.29696,186700001.0
2006-03-02 22:33:00,1.29691,1.29714,1.2969,1.29708,149200003.0
2006-03-02 22:34:00,1.29715,1.29734,1.29715,1.29722,140300001.0
2006-03-02 22:35:00,1.29723,1.29733,1.29722,1.29733,76000000.0
2006-03-02 22:36:00,1.2973,1.29735,1.2973,1.29735,84299999.0
2006-03-02 22:37:00,1.29738,1.29738,1.29709,1.29718,347299998.0
2006-03-02 22:38:00,1.2972,1.2972,1.29699,1.29715,146800001.0
2006-03-02 22:39:00,1.29702,1.29707,1.29695,1.29701,157999998.0
2006-03-02 22:40:00,1.29701,1.29712,1.29701,1.29709,217599999.0
2006-03-02 22:41:00,1.29714,1.29734,1.29713,1.29713,221100002.0
2006-03-02 22:42:00,1.29709,1.29741,1.29709,1.29729,161700004.0
2006-03-02 22:43:00,1.29732,1.2975,1.29718,1.29718,447000002.0
2006-03-02 22:44:00,1.2971,1.29719,1.29705,1.29714,118200001.0
2006-03-02 22:45:00,1.29722,1.29722,1.29692,1.29697,182599998.0
2006-03-02 22:46:00,1.29688,1.29688,1.29677,1.29681,478100008.0
2006-03-02 22:47:00,1.29683,1.29704,1.29683,1.29704,238899995.0
2006-03-02 22:48:00,1.29711,1.29717,1.2971,1.29712,214500004.0
2006-03-02 22:49:00,1.29712,1.29733,1.29708,1.29723,400400003.0
2006-03-02 22:50:00,1.29729,1.29729,1.29715,1.29715,174999996.0
2006-03-02 22:51:00,1.29715,1.29726,1.29715,1.29723,225000006.0
2006-03-02 22:52:00,1.29737,1.2975,1.29737,1.2974,198300002.0
2006-03-02 22:53:00,1.29748,1.29748,1.29734,1.29735,111999999.0
2006-03-02 22:54:00,1.29738,1.29738,1.29732,1.29732,5900000.0
2006-03-02 22:55:00,1.29727,1.29727,1.29717,1.29717,334800000.0
2006-03-02 22:56:00,1.29725,1.29726,1.29703,1.29707,205500002.0
2006-03-02 22:57:00,1.29715,1.29721,1.29701,1.29712,150600000.0
2006-03-02 22:58:00,1.29694,1.29712,1.29694,1.29712,83199997.0
2006-03-02 22:59:00,1.2971,1.2971,1.297,1.29708,256399997.0
2006-03-02 23:00:00,1.29694,1.29731,1.29694,1.2972,120000001.0
2006-03-02 23:01:00,1.29708,1.29708,1.29698,1.29702,97899999.0
2006-03-02 23:02:00,1.29705,1.29719,1.29705,1.29716,145399998.0
2006-03-02 23:03:00,1.2971,1.29718,1.29703,1.29711,52800000.0
2006-03-02 23:04:00,1.29722,1.29735,1.29722,1.29722,93999999.0
2006-03-02 23:05:00,1.29722,1.29745,1.2972,1.29745,196300005.0
2006-03-02 23:06:00,1.29753,1.29772,1.29741,1.29755,83200001.0
2006-03-02 23:07:00,1.29749,1.29759,1.29749,1.29759,149500000.0
2006-03-02 23:08:00,1.29759,1.29764,1.29757,1.29757,120000002.0
2006-03-02 23:09:00,1.29756,1.29761,1.29752,1.29752,167400003.0
2006-03-02 23:10:00,1.2975,1.29772,1.2975,1.2976,105399999.0
2006-03-02 23:11:00,1.29771,1.29771,1.29752,1.29752,196000000.0
2006-03-02 23:12:00,1.29758,1.29768,1.29749,1.29749,81099997.0
2006-03-02 23:13:00,1.29744,1.29756,1.29743,1.29756,154199997.0
2006-03-02 23:14:00,1.29757,1.29764,1.29752,1.29757,145100001.0
2006-03-02 23:15:00,1.29756,1.29759,1.29749,1.29749,72599997.0
2006-03-02 23:16:00,1.2975,1.29757,1.29747,1.29749,156299999.0
2006-03-02 23:17:00,1.29752,1.29754,1.29745,1.29745,153599999.0
2006-03-02 23:18:00,1.2975,1.2975,1.29744,1.2975,164100001.0
2006-03-02 23:19:00,1.29752,1.29757,1.29741,1.29745,136999997.0
2006-03-02 23:20:00,1.29747,1.29763,1.29747,1.29759,101100003.0
2006-03-02 23:21:00,1.29763,1.29763,1.29746,1.29748,138799998.0
2006-03-02 23:22:00,1.29744,1.29759,1.29744,1.29755,184399997.0
2006-03-02 23:23:00,1.29759,1.29764,1.29749,1.29753,159100002.0
2006-03-02 23:24:00,1.2975,1.29759,1.2975,1.29754,179799998.0
2006-03-02 23:25:00,1.29754,1.29758,1.29748,1.2975,90600002.0
2006-03-02 23:26:00,1.29749,1.29756,1.29747,1.29749,241200003.0
2006-03-02 23:27:00,1.2975,1.2975,1.2975,1.2975,115499999.0
2006-03-02 23:28:00,1.29746,1.29755,1.29746,1.29747,35500000.0
2006-03-02 23:29:00,1.29747,1.29772,1.29747,1.29772,89099998.0
2006-03-02 23:30:00,1.29774,1.29774,1.29758,1.29762,216500003.0
2006-03-02 23:31:00,1.29766,1.29776,1.29766,1.29776,178000002.0
2006-03-02 23:32:00,1.29767,1.29768,1.29759,1.29768,102300000.0
2006-03-02 23:33:00,1.29768,1.29776,1.29765,1.29768,156299999.0
2006-03-02 23:34:00,1.29765,1.29773,1.29762,1.29773,232800003.0
2006-03-02 23:35:00,1.29775,1.29775,1.2976,1.29763,260799998.0
2006-03-02 23:36:00,1.2977,1.29787,1.2977,1.29778,107100000.0
2006-03-02 23:37:00,1.29773,1.29781,1.29772,1.29777,171099995.0
2006-03-02 23:38:00,1.29777,1.29777,1.29764,1.29773,116700000.0
2006-03-02 23:39:00,1.29776,1.29791,1.29776,1.29787,140100000.0
2006-03-02 23:40:00,1.29779,1.29797,1.29779,1.29782,220299999.0
2006-03-02 23:41:00,1.29781,1.29789,1.29775,1.29782,112699999.0
2006-03-02 23:42:00,1.2977,1.2977,1.29756,1.29768,143000000.0
2006-03-02 23:43:00,1.29761,1.29773,1.29761,1.29773,119999999.0
2006-03-02 23:44:00,1.29777,1.29786,1.29777,1.29777,146900001.0
2006-03-02 23:45:00,1.29776,1.29778,1.2977,1.2977,67899999.0
2006-03-02 23:46:00,1.29769,1.29784,1.29769,1.29784,65600000.0
2006-03-02 23:47:00,1.29791,1.29798,1.29784,1.29798,160899997.0
2006-03-02 23:48:00,1.29797,1.29806,1.29787,1.29797,105900001.0
2006-03-02 23:49:00,1.29792,1.29799,1.2979,1.29799,161700001.0
2006-03-02 23:50:00,1.2979,1.29803,1.2979,1.29803,108500000.0
2006-03-02 23:51:00,1.29797,1.29801,1.29797,1.29799,71499999.0
2006-03-02 23:52:00,1.29798,1.29806,1.29796,1.29796,238100003.0
2006-03-02 23:53:00,1.29795,1.298,1.29787,1.29793,66100000.0
2006-03-02 23:54:00,1.29797,1.29797,1.29784,1.29787,146299996.0
2006-03-02 23:55:00,1.29784,1.29793,1.29776,1.29793,68800000.0
2006-03-02 23:56:00,1.29797,1.29804,1.29792,1.298,166400001.0
2006-03-02 23:57:00,1.29797,1.29797,1.29781,1.29785,61200001.0
2006-03-02 23:58:00,1.29775,1.298,1.29775,1.298,147099997.0
2006-03-02 23:59:00,1.29795,1.29795,1.29785,1.29795,154700002.0
2006-03-03 00:00:00,1.29795,1.29805,1.29774,1.29795,114200001.0
2006-03-03 00:01:00,1.29791,1.29808,1.29783,1.29792,111100002.0
2006-03-03 00:02:00,1.29802,1.29805,1.29776,1.29792,151599998.0
2006-03-03 00:03:00,1.2982,1.29824,1.29783,1.29799,95900002.0
2006-03-03 00:04:00,1.29815,1.29826,1.29792,1.29792,153399999.0
2006-03-03 00:05:00,1.29812,1.29831,1.298,1.29819,138199999.0
2006-03-03 00:06:00,1.29815,1.29845,1.2981,1.29837,230899996.0
2006-03-03 00:07:00,1.29847,1.29849,1.29793,1.29805,167400003.0
2006-03-03 00:08:00,1.29803,1.29823,1.2979,1.29823,180999998.0
2006-03-03 00:09:00,1.29824,1.29824,1.29803,1.29811,126000003.0
2006-03-03 00:10:00,1.298,1.29824,1.29791,1.29814,139800002.0
2006-03-03 00:11:00,1.29796,1.29831,1.2979,1.29831,341199996.0
2006-03-03 00:12:00,1.29828,1.29828,1.29799,1.2982,133600002.0
2006-03-03 00:13:00,1.29815,1.29837,1.2981,1.2983,212599992.0
2006-03-03 00:14:00,1.29833,1.29845,1.29817,1.29824,103200001.0
2006-03-03 00:15:00,1.29815,1.2983,1.29808,1.2982,220500000.0
2006-03-03 00:16:00,1.29815,1.29836,1.29815,1.29825,222999995.0
2006-03-03 00:17:00,1.29835,1.29845,1.29803,1.2982,287800004.0
2006-03-03 00:18:00,1.29819,1.29831,1.29807,1.2981,128800002.0
2006-03-03 00:19:00,1.29807,1.29843,1.29807,1.29831,147800004.0
2006-03-03 00:20:00,1.2983,1.29846,1.29825,1.29843,281900000.0
2006-03-03 00:21:00,1.29846,1.29856,1.29828,1.29837,176400000.0
2006-03-03 00:22:00,1.29833,1.2985,1.29833,1.2985,154500000.0
2006-03-03 00:23:00,1.29843,1.29853,1.29829,1.29851,179000000.0
2006-03-03 00:24:00,1.29847,1.2985,1.29828,1.29838,220200000.0
2006-03-03 00:25:00,1.29827,1.29827,1.298,1.29811,113800003.0
2006-03-03 00:26:00,1.29818,1.2982,1.29815,1.29818,222800000.0
2006-03-03 00:27:00,1.2982,1.2982,1.2982,1.2982,67500000.0
2006-03-03 00:28:00,1.29819,1.29831,1.29819,1.29831,73099998.0
2006-03-03 00:29:00,1.29829,1.29841,1.29829,1.2983,123699997.0
2006-03-03 00:30:00,1.29838,1.29838,1.29826,1.29835,142299999.0
2006-03-03 00:31:00,1.29831,1.29839,1.29831,1.29838,127999998.0
2006-03-03 00:32:00,1.29844,1.29877,1.29844,1.29876,61500001.0
2006-03-03 00:33:00,1.2987,1.29879,1.29863,1.29875,235599999.0
2006-03-03 00:34:00,1.29883,1.29883,1.2988,1.29883,86300000.0
2006-03-03 00:35:00,1.29875,1.29875,1.29869,1.29874,125300000.0
2006-03-03 00:36:00,1.29878,1.29889,1.29874,1.29884,92700001.0
2006-03-03 00:37:00,1.29881,1.29894,1.29879,1.2988,181099998.0
2006-03-03 00:38:00,1.29887,1.29895,1.29877,1.29887,198600002.0
2006-03-03 00:39:00,1.29883,1.29889,1.29876,1.29881,235399998.0
2006-03-03 00:40:00,1.29884,1.29892,1.29883,1.29884,209000002.0
2006-03-03 00:41:00,1.29881,1.29902,1.29881,1.29902,129900001.0
2006-03-03 00:42:00,1.29897,1.29897,1.29886,1.29894,235300005.0
2006-03-03 00:43:00,1.29897,1.29897,1.29892,1.29895,12000000.0
2006-03-03 00:44:00,1.29884,1.29889,1.29883,1.29889,119400003.0
2006-03-03 00:45:00,1.29891,1.29894,1.29887,1.29887,126700004.0
2006-03-03 00:46:00,1.29886,1.29887,1.2988,1.29882,132000002.0
2006-03-03 00:47:00,1.29877,1.2988,1.29872,1.29878,129499999.0
2006-03-03 00:48:00,1.2988,1.2988,1.29874,1.29877,93999999.0
2006-03-03 00:49:00,1.2987,1.29873,1.29866,1.29866,102199996.0
2006-03-03 00:50:00,1.29873,1.29876,1.29866,1.29876,168799997.0
2006-03-03 00:51:00,1.29876,1.29882,1.2987,1.2988,70599998.0
2006-03-03 00:52:00,1.29877,1.29885,1.29874,1.29882,126800000.0
2006-03-03 00:53:00,1.29888,1.29888,1.29884,1.29887,138799994.0
2006-03-03 00:54:00,1.29888,1.29888,1.29874,1.29877,132600002.0
2006-03-03 00:55:00,1.29881,1.29884,1.29875,1.29877,266900003.0
2006-03-03 00:56:00,1.29872,1.2988,1.29859,1.29859,120799999.0
2006-03-03 00:57:00,1.29856,1.29876,1.29856,1.29876,105399998.0
2006-03-03 00:58:00,1.2987,1.2987,1.29827,1.29827,160700000.0
2006-03-03 00:59:00,1.29825,1.2983,1.29822,1.29825,58600000.0
2006-03-03 01:00:00,1.2982,1.2983,1.2982,1.29828,161900001.0
2006-03-03 01:01:00,1.29827,1.2983,1.29825,1.29825,136100001.0
2006-03-03 01:02:00,1.29825,1.2983,1.2982,1.29823,36100000.0
2006-03-03 01:03:00,1.29835,1.29874,1.29835,1.29874,99500003.0
2006-03-03 01:04:00,1.29863,1.29871,1.29863,1.29869,122799998.0
2006-03-03 01:05:00,1.29869,1.29874,1.29866,1.29867,86500000.0
2006-03-03 01:06:00,1.29866,1.29866,1.29855,1.29865,89300002.0
2006-03-03 01:07:00,1.29853,1.29862,1.29849,1.29862,84000001.0
2006-03-03 01:08:00,1.29871,1.29871,1.29861,1.29865,170300002.0
2006-03-03 01:09:00,1.29865,1.29881,1.29865,1.29881,105600002.0
2006-03-03 01:10:00,1.29876,1.29879,1.29876,1.29879,119000003.0
2006-03-03 01:11:00,1.29876,1.29876,1.29865,1.29871,155000001.0
2006-03-03 01:12:00,1.29863,1.29882,1.29863,1.29873,174100000.0
2006-03-03 01:13:00,1.29867,1.29877,1.29864,1.29875,108500000.0
2006-03-03 01:14:00,1.29875,1.29881,1.29873,1.29878,152600004.0
2006-03-03 01:15:00,1.2988,1.29883,1.29872,1.29872,132700004.0
2006-03-03 01:16:00,1.29882,1.29886,1.29862,1.29868,225800002.0
2006-03-03 01:17:00,1.2987,1.29879,1.29866,1.29874,124800001.0
2006-03-03 01:18:00,1.29875,1.29875,1.2987,1.2987,97499996.0
2006-03-03 01:19:00,1.29875,1.29876,1.29867,1.29867,160499995.0
2006-03-03 01:20:00,1.29861,1.29873,1.29861,1.29871,59599999.0
2006-03-03 01:21:00,1.29859,1.29859,1.29858,1.29858,52200002.0
2006-03-03 01:22:00,1.29851,1.29866,1.29851,1.2986,133200001.0
2006-03-03 01:23:00,1.29858,1.29864,1.29857,1.2986,90400003.0
2006-03-03 01:24:00,1.2986,1.29866,1.29857,1.29857,53400000.0
2006-03-03 01:25:00,1.29857,1.29865,1.29857,1.29857,93800002.0
2006-03-03 01:26:00,1.29863,1.29872,1.29861,1.29872,157000002.0
2006-03-03 01:27:00,1.29875,1.29875,1.29849,1.29872,130600003.0
2006-03-03 01:28:00,1.29878,1.29881,1.29869,1.29874,82400000.0
2006-03-03 01:29:00,1.29882,1.29888,1.29876,1.29883,193699998.0
2006-03-03 01:30:00,1.29864,1.29864,1.29809,1.29816,78099999.0
2006-03-03 01:31:00,1.29814,1.2982,1.29807,1.29818,201499998.0
2006-03-03 01:32:00,1.29832,1.29838,1.29807,1.29807,125200000.0
2006-03-03 01:33:00,1.29804,1.29821,1.29804,1.29808,134600001.0
2006-03-03 01:34:00,1.29806,1.2982,1.29803,1.29803,79899999.0
2006-03-03 01:35:00,1.29797,1.29821,1.29791,1.2982,170999999.0
2006-03-03 01:36:00,1.29822,1.29824,1.29801,1.29809,193800001.0
2006-03-03 01:37:00,1.29823,1.29827,1.29805,1.2982,164299995.0
2006-03-03 01:38:00,1.2982,1.29833,1.29815,1.29819,228799999.0
2006-03-03 01:39:00,1.29822,1.29827,1.29822,1.29826,81000000.0
2006-03-03 01:40:00,1.29823,1.29823,1.29799,1.29803,114400000.0
2006-03-03 01:41:00,1.29807,1.2981,1.29802,1.29802,70300000.0
2006-03-03 01:42:00,1.29795,1.29805,1.2979,1.29805,136100001.0
2006-03-03 01:43:00,1.29814,1.2983,1.29813,1.29818,210300001.0
2006-03-03 01:44:00,1.29821,1.29836,1.29821,1.29836,62800001.0
2006-03-03 01:45:00,1.29846,1.29846,1.29836,1.29845,143399998.0
2006-03-03 01:46:00,1.29853,1.29868,1.29853,1.2986,201600002.0
2006-03-03 01:47:00,1.29858,1.2986,1.29848,1.29848,171000000.0
2006-03-03 01:48:00,1.29848,1.29853,1.29841,1.29853,100099998.0
2006-03-03 01:49:00,1.29852,1.29862,1.29849,1.29861,206000003.0
2006-03-03 01:50:00,1.29858,1.29858,1.29848,1.2985,207500002.0
2006-03-03 01:51:00,1.29859,1.29863,1.29853,1.2986,121899997.0
2006-03-03 01:52:00,1.29854,1.29863,1.29852,1.2986,106900001.0
2006-03-03 01:53:00,1.29853,1.29863,1.2985,1.29861,238000004.0
2006-03-03 01:54:00,1.2987,1.2987,1.29865,1.2987,107099999.0
2006-03-03 01:55:00,1.29862,1.29862,1.29842,1.29842,128399999.0
2006-03-03 01:56:00,1.29847,1.29851,1.2982,1.2982,213799992.0
2006-03-03 01:57:00,1.29819,1.29828,1.29812,1.29828,103100000.0
2006-03-03 01:58:00,1.29823,1.29833,1.29822,1.29825,184999997.0
2006-03-03 01:59:00,1.29835,1.29835,1.29824,1.29834,136100002.0
2006-03-03 02:00:00,1.29835,1.29848,1.29831,1.29848,156800001.0
2006-03-03 02:01:00,1.29853,1.29872,1.29853,1.29868,314299994.0
2006-03-03 02:02:00,1.29873,1.29882,1.29872,1.29873,120600005.0
2006-03-03 02:03:00,1.29866,1.29866,1.2985,1.2985,122099997.0
2006-03-03 02:04:00,1.29855,1.2986,1.29852,1.29858,126199999.0
2006-03-03 02:05:00,1.29858,1.29858,1.29837,1.29838,71899998.0
2006-03-03 02:06:00,1.29841,1.29841,1.29822,1.29823,161900000.0
2006-03-03 02:07:00,1.29815,1.29826,1.29812,1.29818,225500004.0
2006-03-03 02:08:00,1.29825,1.29834,1.29818,1.29833,246900002.0
2006-03-03 02:09:00,1.29849,1.29863,1.29849,1.29859,173299995.0
2006-03-03 02:10:00,1.29862,1.29868,1.29855,1.29855,222499997.0
2006-03-03 02:11:00,1.2986,1.29865,1.29855,1.2986,151900001.0
2006-03-03 02:12:00,1.29864,1.29881,1.29858,1.29881,71099999.0
2006-03-03 02:13:00,1.29887,1.29925,1.29887,1.29891,139100001.0
2006-03-03 02:14:00,1.29881,1.29891,1.29869,1.29869,179999999.0
2006-03-03 02:15:00,1.29852,1.2987,1.29852,1.2987,205899998.0
2006-03-03 02:16:00,1.29877,1.29883,1.29877,1.29883,105799998.0
2006-03-03 02:17:00,1.29882,1.29893,1.29882,1.29893,126200000.0
2006-03-03 02:18:00,1.29896,1.29897,1.29888,1.29896,176899994.0
2006-03-03 02:19:00,1.2989,1.29898,1.29881,1.29893,86299998.0
2006-03-03 02:20:00,1.29903,1.29907,1.29891,1.299,139799997.0
2006-03-03 02:21:00,1.29898,1.29912,1.2989,1.29912,122700004.0
2006-03-03 02:22:00,1.29906,1.29925,1.29899,1.29918,188099999.0
2006-03-03 02:23:00,1.29922,1.29928,1.29905,1.29905,168899997.0
2006-03-03 02:24:00,1.29901,1.2991,1.29901,1.29902,277200004.0
2006-03-03 02:25:00,1.29903,1.29905,1.29898,1.299,105399998.0
2006-03-03 02:26:00,1.29906,1.29908,1.29899,1.29899,117800003.0
2006-03-03 02:27:00,1.29889,1.29902,1.29889,1.29902,101699998.0
2006-03-03 02:28:00,1.29906,1.29907,1.29895,1.29901,213000006.0
2006-03-03 02:29:00,1.29902,1.29908,1.2989,1.29902,217699995.0
2006-03-03 02:30:00,1.29908,1.29915,1.29898,1.29903,166599997.0
2006-03-03 02:31:00,1.299,1.29934,1.29895,1.29934,96499999.0
2006-03-03 02:32:00,1.29934,1.29936,1.29924,1.29936,158299996.0
2006-03-03 02:33:00,1.29936,1.29942,1.29923,1.29923,102500001.0
2006-03-03 02:34:00,1.2992,1.2992,1.29908,1.29914,158400002.0
2006-03-03 02:35:00,1.29903,1.29904,1.29885,1.29885,130700001.0
2006-03-03 02:36:00,1.29892,1.29907,1.2989,1.29896,142600001.0
2006-03-03 02:37:00,1.29901,1.29945,1.29901,1.29945,109600000.0
2006-03-03 02:38:00,1.29957,1.29957,1.2993,1.29951,142999999.0
2006-03-03 02:39:00,1.29952,1.29959,1.29937,1.29953,211099999.0
2006-03-03 02:40:00,1.2995,1.29965,1.29949,1.29959,171200001.0
2006-03-03 02:41:00,1.29951,1.29974,1.29951,1.29969,140999999.0
2006-03-03 02:42:00,1.2997,1.29978,1.29959,1.29966,174600002.0
2006-03-03 02:43:00,1.29973,1.30008,1.29973,1.30008,127499997.0
2006-03-03 02:44:00,1.29999,1.29999,1.29993,1.29993,111499996.0
2006-03-03 02:45:00,1.29971,1.29976,1.29971,1.29976,171199996.0
2006-03-03 02:46:00,1.29987,1.29988,1.29978,1.29978,139500001.0
2006-03-03 02:47:00,1.29975,1.2998,1.29969,1.2998,68599999.0
2006-03-03 02:48:00,1.29995,1.30009,1.29993,1.30002,125699997.0
2006-03-03 02:49:00,1.29995,1.30012,1.29993,1.29995,157500001.0
2006-03-03 02:50:00,1.3,1.30013,1.3,1.30005,34700000.0
2006-03-03 02:51:00,1.30005,1.30017,1.30004,1.30011,192599997.0
2006-03-03 02:52:00,1.30012,1.30018,1.30009,1.30009,124399998.0
2006-03-03 02:53:00,1.29998,1.3002,1.29998,1.30011,132499997.0
2006-03-03 02:54:00,1.30016,1.30043,1.30016,1.30041,115599995.0
2006-03-03 02:55:00,1.30041,1.3006,1.30034,1.3006,243200002.0
2006-03-03 02:56:00,1.30058,1.30062,1.30047,1.30049,134799996.0
2006-03-03 02:57:00,1.30047,1.30047,1.3003,1.30036,174500002.0
2006-03-03 02:58:00,1.30037,1.30052,1.30037,1.3005,71400002.0
2006-03-03 02:59:00,1.30063,1.30063,1.30056,1.30061,185600003.0
2006-03-03 03:00:00,1.30074,1.30094,1.30074,1.30094,242799997.0
2006-03-03 03:01:00,1.30102,1.30108,1.30095,1.30102,113600000.0
2006-03-03 03:02:00,1.30111,1.30121,1.30104,1.30114,154599998.0
2006-03-03 03:03:00,1.30115,1.30124,1.30108,1.30112,179700002.0
2006-03-03 03:04:00,1.3011,1.3011,1.30088,1.301,231200006.0
2006-03-03 03:05:00,1.30087,1.3009,1.30079,1.30083,260700005.0
2006-03-03 03:06:00,1.30071,1.30079,1.30068,1.30073,225699997.0
2006-03-03 03:07:00,1.30053,1.30062,1.30049,1.3005,136700003.0
2006-03-03 03:08:00,1.3005,1.3005,1.30036,1.30036,114800001.0
2006-03-03 03:09:00,1.30027,1.30051,1.30027,1.30043,239700002.0
2006-03-03 03:10:00,1.30034,1.30044,1.30026,1.30034,161599999.0
2006-03-03 03:11:00,1.30025,1.30051,1.30025,1.30051,76800002.0
2006-03-03 03:12:00,1.30063,1.30066,1.30047,1.30058,219900000.0
2006-03-03 03:13:00,1.30065,1.30069,1.30054,1.30054,69500001.0
2006-03-03 03:14:00,1.30053,1.3008,1.30053,1.3008,155799998.0
2006-03-03 03:15:00,1.30077,1.30087,1.30073,1.30087,129400001.0
2006-03-03 03:16:00,1.30088,1.30114,1.30081,1.30114,234399998.0
2006-03-03 03:17:00,1.30102,1.30112,1.30102,1.30105,236599999.0
2006-03-03 03:18:00,1.30114,1.30129,1.30114,1.30129,26700000.0
2006-03-03 03:19:00,1.30126,1.30126,1.30123,1.30123,65500000.0
2006-03-03 03:20:00,1.30112,1.30112,1.30099,1.30101,168499995.0
2006-03-03 03:21:00,1.30109,1.30112,1.30098,1.30099,331699998.0
2006-03-03 03:22:00,1.30108,1.30135,1.30108,1.30119,151800001.0
2006-03-03 03:23:00,1.30106,1.30116,1.30103,1.30103,193199998.0
2006-03-03 03:24:00,1.30099,1.30099,1.30069,1.30076,174499999.0
2006-03-03 03:25:00,1.30085,1.30114,1.30085,1.30102,121700001.0
2006-03-03 03:26:00,1.30099,1.30108,1.30094,1.301,204300002.0
2006-03-03 03:27:00,1.30091,1.30094,1.30079,1.30085,166300004.0
2006-03-03 03:28:00,1.30079,1.30079,1.30051,1.30055,144699998.0
2006-03-03 03:29:00,1.30042,1.30052,1.30038,1.30045,104399999.0
2006-03-03 03:30:00,1.30053,1.30063,1.3005,1.30063,70800000.0
2006-03-03 03:31:00,1.30065,1.30066,1.30058,1.30066,84399997.0
2006-03-03 03:32:00,1.30064,1.30072,1.30064,1.30065,161099997.0
2006-03-03 03:33:00,1.30065,1.30081,1.3006,1.30081,173600001.0
2006-03-03 03:34:00,1.30093,1.30097,1.30089,1.30097,149100001.0
2006-03-03 03:35:00,1.301,1.30127,1.301,1.30122,114100001.0
2006-03-03 03:36:00,1.30128,1.30128,1.30112,1.30121,177299999.0
2006-03-03 03:37:00,1.30114,1.30124,1.30114,1.30118,297900004.0
2006-03-03 03:38:00,1.30125,1.30133,1.30123,1.30123,134899998.0
2006-03-03 03:39:00,1.30114,1.30114,1.30091,1.30101,108400003.0
2006-03-03 03:40:00,1.30097,1.301,1.30086,1.301,135799998.0
2006-03-03 03:41:00,1.30099,1.3013,1.30099,1.3013,94199998.0
2006-03-03 03:42:00,1.30126,1.30126,1.30124,1.30124,82400002.0
2006-03-03 03:43:00,1.30105,1.30121,1.30105,1.30115,162100001.0
2006-03-03 03:44:00,1.30125,1.30125,1.30111,1.30117,140499998.0
2006-03-03 03:45:00,1.30123,1.30131,1.30123,1.3013,133099998.0
2006-03-03 03:46:00,1.3013,1.30138,1.30128,1.3013,92499999.0
2006-03-03 03:47:00,1.30124,1.30129,1.30124,1.30129,59799999.0
2006-03-03 03:48:00,1.30141,1.30142,1.30137,1.3014,177999999.0
2006-03-03 03:49:00,1.30139,1.30145,1.30129,1.30145,160999999.0
2006-03-03 03:50:00,1.30142,1.3015,1.30141,1.30141,66200000.0
2006-03-03 03:51:00,1.30136,1.30154,1.30133,1.30154,88700002.0
2006-03-03 03:52:00,1.30155,1.30155,1.30143,1.30153,77599999.0
2006-03-03 03:53:00,1.30156,1.30159,1.30134,1.30134,155299999.0
2006-03-03 03:54:00,1.30134,1.30151,1.30134,1.30151,125600000.0
2006-03-03 03:55:00,1.30155,1.30163,1.30154,1.30163,75999998.0
2006-03-03 03:56:00,1.3016,1.30165,1.30156,1.30158,112600001.0
2006-03-03 03:57:00,1.30147,1.3015,1.30143,1.30143,51800000.0
2006-03-03 03:58:00,1.30142,1.30142,1.3013,1.30134,123200001.0
2006-03-03 03:59:00,1.30147,1.30169,1.30147,1.30169,130299998.0
2006-03-03 04:00:00,1.3017,1.30189,1.30163,1.3018,145900000.0
2006-03-03 04:01:00,1.30179,1.30179,1.30166,1.30173,159600000.0
2006-03-03 04:02:00,1.3018,1.30185,1.30178,1.30178,310700009.0
2006-03-03 04:03:00,1.30183,1.30183,1.30168,1.30175,275400005.0
2006-03-03 04:04:00,1.30183,1.3019,1.3017,1.30172,186200000.0
2006-03-03 04:05:00,1.30172,1.30172,1.30148,1.30148,62700000.0
2006-03-03 04:06:00,1.3014,1.30143,1.30133,1.3014,125099998.0
2006-03-03 04:07:00,1.30128,1.30146,1.30124,1.30132,59000000.0
2006-03-03 04:08:00,1.30137,1.30152,1.30137,1.30146,186299998.0
2006-03-03 04:09:00,1.30144,1.30157,1.30138,1.30157,99099999.0
2006-03-03 04:10:00,1.30157,1.30162,1.30152,1.30162,79599998.0
2006-03-03 04:11:00,1.30158,1.30162,1.3015,1.3015,176400002.0
2006-03-03 04:12:00,1.30152,1.30152,1.30138,1.30151,216000002.0
2006-03-03 04:13:00,1.30152,1.30161,1.30152,1.30153,215300006.0
2006-03-03 04:14:00,1.30156,1.30169,1.30152,1.30152,211999996.0
2006-03-03 04:15:00,1.3015,1.30153,1.30144,1.30147,120500002.0
2006-03-03 04:16:00,1.30153,1.30155,1.30147,1.30152,192600001.0
2006-03-03 04:17:00,1.30151,1.30151,1.30126,1.3014,241400004.0
2006-03-03 04:18:00,1.30134,1.30143,1.30132,1.30138,154700000.0
2006-03-03 04:19:00,1.30133,1.30134,1.30124,1.3013,163299999.0
2006-03-03 04:20:00,1.30137,1.30154,1.30136,1.30154,156299998.0
2006-03-03 04:21:00,1.30149,1.30161,1.30149,1.30159,167200001.0
2006-03-03 04:22:00,1.30165,1.30165,1.3015,1.3015,240299997.0
2006-03-03 04:23:00,1.3015,1.3016,1.3015,1.30159,145199994.0
2006-03-03 04:24:00,1.3016,1.30165,1.30149,1.30165,216200002.0
2006-03-03 04:25:00,1.30162,1.30171,1.30162,1.30166,92399999.0
2006-03-03 04:26:00,1.30165,1.30167,1.30162,1.30167,24399999.0
2006-03-03 04:27:00,1.30162,1.30167,1.30151,1.30153,236799999.0
2006-03-03 04:28:00,1.30154,1.30154,1.30147,1.30147,88100003.0
2006-03-03 04:29:00,1.30145,1.30158,1.30145,1.30158,202399997.0
2006-03-03 04:30:00,1.30155,1.30155,1.30131,1.30145,212800003.0
2006-03-03 04:31:00,1.30145,1.30152,1.30141,1.30146,194900000.0
2006-03-03 04:32:00,1.30144,1.3015,1.30135,1.3015,103800000.0
2006-03-03 04:33:00,1.30142,1.30145,1.30132,1.30132,207899996.0
2006-03-03 04:34:00,1.30131,1.3014,1.30131,1.30135,149999999.0
2006-03-03 04:35:00,1.30126,1.3014,1.30126,1.30136,183500002.0
2006-03-03 04:36:00,1.30144,1.30158,1.30144,1.30151,113599998.0
2006-03-03 04:37:00,1.30145,1.30148,1.30145,1.30148,79200002.0
2006-03-03 04:38:00,1.30146,1.30146,1.30142,1.30142,80000002.0
2006-03-03 04:39:00,1.3014,1.30148,1.30136,1.30148,274099997.0
2006-03-03 04:40:00,1.30147,1.30157,1.30144,1.30157,243200001.0
2006-03-03 04:41:00,1.30159,1.30159,1.30149,1.30155,174099999.0
2006-03-03 04:42:00,1.30153,1.30159,1.30149,1.30155,49200000.0
2006-03-03 04:43:00,1.30149,1.30155,1.30149,1.30149,133700003.0
2006-03-03 04:44:00,1.30151,1.30153,1.30139,1.30149,219400002.0
2006-03-03 04:45:00,1.30144,1.3016,1.30144,1.30152,211800000.0
2006-03-03 04:46:00,1.30142,1.30155,1.30142,1.30155,187099998.0
2006-03-03 04:47:00,1.30146,1.30154,1.30146,1.30153,200999996.0
2006-03-03 04:48:00,1.30153,1.30162,1.30148,1.30161,331000008.0
2006-03-03 04:49:00,1.30161,1.30168,1.30151,1.30168,158100001.0
2006-03-03 04:50:00,1.30173,1.30173,1.30157,1.30162,142499997.0
2006-03-03 04:51:00,1.30151,1.30156,1.30151,1.30155,129100000.0
2006-03-03 04:52:00,1.30154,1.3016,1.3015,1.3015,88899998.0
2006-03-03 04:53:00,1.30152,1.30163,1.30152,1.30155,120700002.0
2006-03-03 04:54:00,1.30154,1.3016,1.30149,1.3016,59700000.0
2006-03-03 04:55:00,1.30158,1.30165,1.30157,1.30165,172100003.0
2006-03-03 04:56:00,1.30155,1.30165,1.30155,1.30165,115299999.0
2006-03-03 04:57:00,1.30163,1.30163,1.30148,1.30151,229100006.0
2006-03-03 04:58:00,1.30156,1.30157,1.30144,1.3015,155999999.0
2006-03-03 04:59:00,1.30151,1.30157,1.30149,1.30149,190299996.0
2006-03-03 05:00:00,1.30147,1.30149,1.3014,1.30144,80900001.0
2006-03-03 05:01:00,1.30154,1.30154,1.30151,1.30151,93900003.0
2006-03-03 05:02:00,1.30157,1.30157,1.30146,1.30148,70200000.0
2006-03-03 05:03:00,1.30144,1.30158,1.30144,1.30147,92600000.0
2006-03-03 05:04:00,1.30148,1.30158,1.30145,1.30156,171899999.0
2006-03-03 05:05:00,1.30152,1.30154,1.3015,1.30152,107499998.0
2006-03-03 05:06:00,1.30156,1.3016,1.30151,1.30158,126199997.0
2006-03-03 05:07:00,1.30147,1.30147,1.30141,1.30147,62800001.0
2006-03-03 05:08:00,1.30144,1.30154,1.30135,1.30154,119700000.0
2006-03-03 05:09:00,1.3015,1.3015,1.30145,1.30149,152400000.0
2006-03-03 05:10:00,1.30149,1.30162,1.30149,1.30162,35600000.0
2006-03-03 05:11:00,1.30154,1.30154,1.30147,1.30147,62600002.0
2006-03-03 05:12:00,1.30147,1.3015,1.30143,1.30147,184800001.0
2006-03-03 05:13:00,1.30145,1.3015,1.30143,1.30143,57499998.0
2006-03-03 05:14:00,1.30148,1.30149,1.30136,1.30147,243599996.0
2006-03-03 05:15:00,1.30139,1.30142,1.30135,1.30139,101800001.0
2006-03-03 05:16:00,1.30134,1.30134,1.30124,1.30133,66699999.0
2006-03-03 05:17:00,1.30131,1.30132,1.30115,1.30116,144399996.0
2006-03-03 05:18:00,1.30116,1.30123,1.30108,1.30123,149500000.0
2006-03-03 05:19:00,1.30123,1.30123,1.3011,1.3011,136599998.0
2006-03-03 05:20:00,1.30113,1.30128,1.30113,1.30123,188199999.0
2006-03-03 05:21:00,1.30131,1.30131,1.30119,1.30119,257300001.0
2006-03-03 05:22:00,1.30119,1.30122,1.30113,1.30114,213500000.0
2006-03-03 05:23:00,1.30123,1.30123,1.30111,1.30123,118699999.0
2006-03-03 05:24:00,1.30115,1.30123,1.30112,1.30112,142899999.0
2006-03-03 05:25:00,1.30113,1.30113,1.30093,1.30102,91100001.0
2006-03-03 05:26:00,1.30106,1.30127,1.30097,1.30127,188499998.0
2006-03-03 05:27:00,1.30125,1.30129,1.30104,1.30104,145499998.0
2006-03-03 05:28:00,1.30095,1.30108,1.30095,1.30105,210800000.0
2006-03-03 05:29:00,1.30093,1.301,1.3009,1.301,182600001.0
2006-03-03 05:30:00,1.30095,1.30105,1.30095,1.30097,183300000.0
2006-03-03 05:31:00,1.30102,1.30102,1.30089,1.3009,121199998.0
2006-03-03 05:32:00,1.30092,1.30111,1.30092,1.30111,210700003.0
2006-03-03 05:33:00,1.30109,1.3011,1.30104,1.30108,163700001.0
2006-03-03 05:34:00,1.30108,1.30123,1.30105,1.30123,146099998.0
2006-03-03 05:35:00,1.30114,1.30115,1.30103,1.30103,141099999.0
2006-03-03 05:36:00,1.30108,1.30112,1.30104,1.30112,85499998.0
2006-03-03 05:37:00,1.30113,1.30113,1.30105,1.30112,75800001.0
2006-03-03 05:38:00,1.30107,1.30117,1.30104,1.30108,120400001.0
2006-03-03 05:39:00,1.30107,1.30114,1.30102,1.30103,358599999.0
2006-03-03 05:40:00,1.30102,1.30113,1.301,1.30113,256199995.0
2006-03-03 05:41:00,1.30113,1.30122,1.30112,1.30122,206799998.0
2006-03-03 05:42:00,1.3012,1.3012,1.30117,1.3012,26900000.0
2006-03-03 05:43:00,1.30123,1.30125,1.30112,1.30125,198099999.0
2006-03-03 05:44:00,1.3012,1.30123,1.30115,1.30116,113000001.0
2006-03-03 05:45:00,1.30119,1.30124,1.30115,1.30115,156399999.0
2006-03-03 05:46:00,1.30117,1.30126,1.30112,1.30126,67900000.0
2006-03-03 05:47:00,1.30122,1.30124,1.30119,1.30123,109399996.0
2006-03-03 05:48:00,1.3012,1.30125,1.30117,1.3012,157200003.0
2006-03-03 05:49:00,1.30121,1.30122,1.30106,1.30122,126700000.0
2006-03-03 05:50:00,1.3012,1.30125,1.30115,1.3012,119100001.0
2006-03-03 05:51:00,1.30121,1.30126,1.30106,1.30118,88799999.0
2006-03-03 05:52:00,1.30127,1.30143,1.30118,1.30118,215299998.0
2006-03-03 05:53:00,1.30112,1.30124,1.30109,1.30115,90500003.0
2006-03-03 05:54:00,1.30118,1.3012,1.30115,1.30119,111199997.0
2006-03-03 05:55:00,1.30122,1.30127,1.30112,1.30127,103700000.0
2006-03-03 05:56:00,1.30126,1.30126,1.30109,1.30109,86500002.0
2006-03-03 05:57:00,1.30112,1.30115,1.3011,1.3011,159500000.0
2006-03-03 05:58:00,1.30107,1.30123,1.30107,1.30123,113300001.0
2006-03-03 05:59:00,1.3012,1.3012,1.30117,1.30117,50299999.0
2006-03-03 06:00:00,1.30123,1.30123,1.30112,1.30112,179700001.0
2006-03-03 06:01:00,1.30112,1.30133,1.30112,1.30133,155399999.0
2006-03-03 06:02:00,1.30128,1.30141,1.30121,1.30141,158699999.0
2006-03-03 06:03:00,1.30142,1.30142,1.30129,1.30131,104499999.0
2006-03-03 06:04:00,1.30129,1.30138,1.30129,1.30133,186499997.0
2006-03-03 06:05:00,1.30127,1.30132,1.30114,1.30114,74799999.0
2006-03-03 06:06:00,1.30114,1.30121,1.30107,1.3012,143000000.0
2006-03-03 06:07:00,1.30113,1.30113,1.30107,1.30111,44799999.0
2006-03-03 06:08:00,1.3011,1.30112,1.30107,1.30112,175200004.0
2006-03-03 06:09:00,1.301,1.30109,1.30095,1.30104,128700003.0
2006-03-03 06:10:00,1.30098,1.30098,1.30084,1.30098,100800001.0
2006-03-03 06:11:00,1.30095,1.30095,1.30085,1.30085,43700000.0
2006-03-03 06:12:00,1.30078,1.30108,1.30078,1.3009,120800002.0
2006-03-03 06:13:00,1.30076,1.30076,1.30069,1.30072,77600002.0
2006-03-03 06:14:00,1.30069,1.30079,1.30067,1.30067,175700000.0
2006-03-03 06:15:00,1.30067,1.30069,1.30059,1.30063,38400000.0
2006-03-03 06:16:00,1.30067,1.30067,1.30062,1.30062,106200001.0
2006-03-03 06:17:00,1.30063,1.30071,1.30061,1.30071,109400002.0
2006-03-03 06:18:00,1.30072,1.30074,1.30061,1.3007,82500000.0
2006-03-03 06:19:00,1.3007,1.3007,1.30057,1.30065,113900001.0
2006-03-03 06:20:00,1.30059,1.30063,1.30047,1.30051,119899998.0
2006-03-03 06:21:00,1.30052,1.30052,1.30037,1.30049,119799998.0
2006-03-03 06:22:00,1.30044,1.30053,1.30041,1.30041,195399998.0
2006-03-03 06:23:00,1.30038,1.30047,1.30038,1.30044,129799997.0
2006-03-03 06:24:00,1.30044,1.3005,1.3004,1.3005,221299997.0
2006-03-03 06:25:00,1.3005,1.30055,1.3005,1.3005,47200000.0
2006-03-03 06:26:00,1.30045,1.3006,1.30045,1.3005,157500004.0
2006-03-03 06:27:00,1.30045,1.30045,1.30021,1.3003,158699998.0
2006-03-03 06:28:00,1.30032,1.30032,1.30016,1.30022,130200000.0
2006-03-03 06:29:00,1.30023,1.30023,1.30008,1.30017,128299997.0
2006-03-03 06:30:00,1.30022,1.30026,1.30014,1.3002,164300001.0
2006-03-03 06:31:00,1.30025,1.30025,1.3002,1.30023,103800002.0
2006-03-03 06:32:00,1.30028,1.30043,1.30027,1.30043,245499997.0
2006-03-03 06:33:00,1.30043,1.30043,1.30022,1.30036,120600000.0
2006-03-03 06:34:00,1.30044,1.30052,1.30042,1.30049,159699999.0
2006-03-03 06:35:00,1.30044,1.30065,1.30044,1.30065,130800000.0
2006-03-03 06:36:00,1.30063,1.30063,1.30053,1.30054,164699998.0
2006-03-03 06:37:00,1.30049,1.3005,1.30039,1.30039,93700002.0
2006-03-03 06:38:00,1.3004,1.30048,1.30037,1.30048,183599999.0
2006-03-03 06:39:00,1.30042,1.30049,1.30042,1.30049,126199999.0
2006-03-03 06:40:00,1.30049,1.30056,1.3004,1.3004,240300003.0
2006-03-03 06:41:00,1.30043,1.30045,1.3004,1.3004,60699999.0
2006-03-03 06:42:00,1.30042,1.30042,1.30023,1.30037,133999998.0
2006-03-03 06:43:00,1.30032,1.30035,1.30026,1.30035,197900004.0
2006-03-03 06:44:00,1.30027,1.30027,1.30016,1.3002,107000001.0
2006-03-03 06:45:00,1.30023,1.30034,1.30016,1.3003,125100001.0
2006-03-03 06:46:00,1.30019,1.3002,1.30008,1.30015,101900001.0
2006-03-03 06:47:00,1.30017,1.30022,1.30017,1.3002,101000000.0
2006-03-03 06:48:00,1.30032,1.30032,1.30028,1.3003,138300002.0
2006-03-03 06:49:00,1.30036,1.30045,1.30032,1.30032,277500002.0
2006-03-03 06:50:00,1.30026,1.30028,1.30009,1.30009,160500000.0
2006-03-03 06:51:00,1.3001,1.30015,1.30003,1.30015,275500001.0
2006-03-03 06:52:00,1.30006,1.30012,1.30006,1.3001,62000000.0
2006-03-03 06:53:00,1.30011,1.3003,1.30011,1.30025,205600001.0
2006-03-03 06:54:00,1.30026,1.30026,1.30019,1.3002,122900000.0
2006-03-03 06:55:00,1.3002,1.3002,1.30011,1.30018,91300002.0
2006-03-03 06:56:00,1.30021,1.30021,1.30013,1.30018,57700000.0
2006-03-03 06:57:00,1.30012,1.30016,1.30005,1.30005,113399997.0
2006-03-03 06:58:00,1.30003,1.30016,1.30003,1.30015,166700000.0
2006-03-03 06:59:00,1.30018,1.30018,1.30004,1.30008,129099999.0
2006-03-03 07:00:00,1.30021,1.30022,1.30012,1.30016,211299998.0
2006-03-03 07:01:00,1.3002,1.30025,1.30017,1.3002,188999999.0
2006-03-03 07:02:00,1.30017,1.3002,1.30017,1.3002,10300000.0
2006-03-03 07:03:00,1.30025,1.30025,1.30011,1.30017,118400002.0
2006-03-03 07:04:00,1.30018,1.30019,1.30008,1.30008,121900003.0
2006-03-03 07:05:00,1.30003,1.30009,1.30001,1.30001,163400000.0
2006-03-03 07:06:00,1.30005,1.30016,1.29998,1.30016,80900001.0
2006-03-03 07:07:00,1.30016,1.30021,1.30012,1.30021,173100003.0
2006-03-03 07:08:00,1.30023,1.30025,1.30015,1.30022,73300000.0
2006-03-03 07:09:00,1.30019,1.30032,1.30018,1.30032,110999999.0
2006-03-03 07:10:00,1.30033,1.30036,1.30018,1.30032,182599998.0
2006-03-03 07:11:00,1.30033,1.30042,1.30033,1.30042,145299998.0
2006-03-03 07:12:00,1.30038,1.3004,1.30038,1.30038,36900000.0
2006-03-03 07:13:00,1.3002,1.30022,1.3002,1.30022,4800000.0
2006-03-03 07:14:00,1.30007,1.30013,1.30001,1.30013,205800002.0
2006-03-03 07:15:00,1.30013,1.30021,1.30004,1.30021,114599999.0
2006-03-03 07:16:00,1.30025,1.30025,1.30018,1.30022,79199999.0
2006-03-03 07:17:00,1.30028,1.30029,1.3002,1.3002,122900001.0
2006-03-03 07:18:00,1.30025,1.30031,1.30022,1.30026,190500000.0
2006-03-03 07:19:00,1.3003,1.30035,1.30028,1.30028,216999999.0
2006-03-03 07:20:00,1.30029,1.30032,1.30027,1.30028,228099995.0
2006-03-03 07:21:00,1.30018,1.30025,1.30015,1.30025,166800000.0
2006-03-03 07:22:00,1.30013,1.30013,1.29991,1.29991,143900004.0
2006-03-03 07:23:00,1.29985,1.29989,1.29977,1.29985,156900003.0
2006-03-03 07:24:00,1.29984,1.29995,1.29984,1.29992,198799999.0
2006-03-03 07:25:00,1.29997,1.30012,1.29997,1.30012,129999999.0
2006-03-03 07:26:00,1.30008,1.30008,1.29995,1.29996,196399999.0
2006-03-03 07:27:00,1.29995,1.3,1.2999,1.29995,192400002.0
2006-03-03 07:28:00,1.29993,1.29994,1.29989,1.29994,130900004.0
2006-03-03 07:29:00,1.29992,1.30002,1.29991,1.29995,194099995.0
2006-03-03 07:30:00,1.30004,1.30005,1.3,1.3,187199998.0
2006-03-03 07:31:00,1.3001,1.3001,1.29998,1.30008,126900002.0
2006-03-03 07:32:00,1.30017,1.30027,1.30013,1.3002,251200001.0
2006-03-03 07:33:00,1.30018,1.30024,1.30014,1.30019,71799998.0
2006-03-03 07:34:00,1.30023,1.30038,1.30023,1.30038,111500003.0
2006-03-03 07:35:00,1.30043,1.30044,1.30038,1.30044,26900000.0
2006-03-03 07:36:00,1.3004,1.3004,1.3003,1.3004,133399998.0
2006-03-03 07:37:00,1.30039,1.30039,1.30007,1.30007,192499995.0
2006-03-03 07:38:00,1.30006,1.30023,1.30006,1.30016,119700001.0
2006-03-03 07:39:00,1.30018,1.30019,1.30007,1.30014,49600000.0
2006-03-03 07:40:00,1.29998,1.29998,1.29979,1.29985,58700001.0
2006-03-03 07:41:00,1.29991,1.30013,1.29991,1.30003,298799996.0
2006-03-03 07:42:00,1.30002,1.30003,1.29992,1.30003,54000000.0
2006-03-03 07:43:00,1.30001,1.3002,1.30001,1.30011,134100002.0
2006-03-03 07:44:00,1.30012,1.30022,1.3001,1.30018,119700000.0
2006-03-03 07:45:00,1.3002,1.30023,1.30015,1.3002,218000000.0
2006-03-03 07:46:00,1.3002,1.30025,1.3002,1.30022,58100000.0
2006-03-03 07:47:00,1.3003,1.30032,1.30024,1.30028,93999999.0
2006-03-03 07:48:00,1.30018,1.30018,1.30013,1.30017,44800000.0
2006-03-03 07:49:00,1.30023,1.30026,1.30013,1.30026,29000000.0
2006-03-03 07:50:00,1.30015,1.30019,1.29997,1.30005,100299998.0
2006-03-03 07:51:00,1.30009,1.30012,1.30003,1.30006,123600001.0
2006-03-03 07:52:00,1.30005,1.30015,1.30002,1.30002,153600002.0
2006-03-03 07:53:00,1.29997,1.30006,1.29996,1.29998,269500004.0
2006-03-03 07:54:00,1.30002,1.30017,1.30002,1.30009,130100000.0
2006-03-03 07:55:00,1.30011,1.30012,1.30001,1.30002,115499998.0
2006-03-03 07:56:00,1.30007,1.30026,1.30007,1.30014,151699999.0
2006-03-03 07:57:00,1.30017,1.30025,1.30014,1.30014,174099999.0
2006-03-03 07:58:00,1.30009,1.30015,1.30005,1.30005,125799998.0
2006-03-03 07:59:00,1.30002,1.30006,1.29997,1.30004,319600001.0
2006-03-03 08:00:00,1.30005,1.30018,1.30005,1.30011,111900000.0
2006-03-03 08:01:00,1.3001,1.30015,1.30008,1.30008,174899995.0
2006-03-03 08:02:00,1.30013,1.30018,1.30004,1.30011,284300003.0
2006-03-03 08:03:00,1.30011,1.30011,1.2999,1.29991,142299999.0
2006-03-03 08:04:00,1.29997,1.30003,1.29994,1.29998,184000002.0
2006-03-03 08:05:00,1.29982,1.29998,1.29982,1.29982,107899999.0
2006-03-03 08:06:00,1.29983,1.29996,1.29982,1.29982,80299998.0
2006-03-03 08:07:00,1.29978,1.29979,1.29972,1.29978,82700001.0
2006-03-03 08:08:00,1.29978,1.29993,1.29978,1.29993,110799998.0
2006-03-03 08:09:00,1.29996,1.29996,1.29975,1.29982,117399996.0
2006-03-03 08:10:00,1.29989,1.29995,1.29982,1.29988,121500001.0
2006-03-03 08:11:00,1.29977,1.29994,1.29977,1.29987,192800003.0
2006-03-03 08:12:00,1.29977,1.29987,1.29977,1.29987,232600003.0
2006-03-03 08:13:00,1.29995,1.30008,1.29995,1.3,95899998.0
2006-03-03 08:14:00,1.2999,1.30011,1.29987,1.30011,124300001.0
2006-03-03 08:15:00,1.3,1.30004,1.29996,1.29996,8800000.0
2006-03-03 08:16:00,1.29993,1.30011,1.29989,1.30011,57100000.0
2006-03-03 08:17:00,1.30002,1.30014,1.30002,1.30014,73600001.0
2006-03-03 08:18:00,1.30008,1.30014,1.30005,1.30009,230100000.0
2006-03-03 08:19:00,1.30006,1.30013,1.30005,1.3001,74600000.0
2006-03-03 08:20:00,1.30008,1.30008,1.29998,1.30007,118600003.0
2006-03-03 08:21:00,1.30014,1.30039,1.30014,1.30039,131000000.0
2006-03-03 08:22:00,1.30042,1.30056,1.30042,1.3005,94000001.0
2006-03-03 08:23:00,1.3005,1.30051,1.30038,1.30044,50200000.0
2006-03-03 08:24:00,1.30043,1.30049,1.30043,1.30044,145599998.0
2006-03-03 08:25:00,1.30043,1.30044,1.30036,1.30041,173599994.0
2006-03-03 08:26:00,1.30045,1.30049,1.30042,1.30042,107900002.0
2006-03-03 08:27:00,1.30043,1.30057,1.30043,1.30055,85600002.0
2006-03-03 08:28:00,1.30058,1.30063,1.30054,1.30063,124299998.0
2006-03-03 08:29:00,1.30062,1.30067,1.30059,1.30063,39200000.0
2006-03-03 08:30:00,1.30058,1.30059,1.30044,1.30059,162000002.0
2006-03-03 08:31:00,1.30048,1.30062,1.30048,1.30062,76700001.0
2006-03-03 08:32:00,1.30058,1.30061,1.30056,1.30061,136199998.0
2006-03-03 08:33:00,1.30062,1.30084,1.30056,1.30081,137300000.0
2006-03-03 08:34:00,1.301,1.301,1.30077,1.30077,121500001.0
2006-03-03 08:35:00,1.30086,1.30086,1.30072,1.30072,78600001.0
2006-03-03 08:36:00,1.30065,1.30076,1.30065,1.30065,205699997.0
2006-03-03 08:37:00,1.30073,1.30082,1.30072,1.30079,121400000.0
2006-03-03 08:38:00,1.30082,1.30088,1.30081,1.30081,106800000.0
2006-03-03 08:39:00,1.30078,1.30087,1.30075,1.30082,122099998.0
2006-03-03 08:40:00,1.30082,1.30082,1.30066,1.30067,123899999.0
2006-03-03 08:41:00,1.30058,1.30058,1.3005,1.30052,128599995.0
2006-03-03 08:42:00,1.30053,1.30064,1.30045,1.30054,163899999.0
2006-03-03 08:43:00,1.30057,1.3007,1.30056,1.30067,225799999.0
2006-03-03 08:44:00,1.30065,1.30074,1.30056,1.30074,96000003.0
2006-03-03 08:45:00,1.30078,1.30082,1.3007,1.30078,141599997.0
2006-03-03 08:46:00,1.30069,1.30083,1.30069,1.30079,68000001.0
2006-03-03 08:47:00,1.30084,1.30086,1.30078,1.30078,155900000.0
2006-03-03 08:48:00,1.30073,1.30081,1.3007,1.30075,108700000.0
2006-03-03 08:49:00,1.30068,1.30073,1.30066,1.3007,228799999.0
2006-03-03 08:50:00,1.30079,1.30081,1.30072,1.30081,202699997.0
2006-03-03 08:51:00,1.30074,1.30074,1.30062,1.30068,117799997.0
2006-03-03 08:52:00,1.30077,1.3008,1.30068,1.30068,85500002.0
2006-03-03 08:53:00,1.30065,1.30078,1.30065,1.30078,161499998.0
2006-03-03 08:54:00,1.30082,1.30087,1.30073,1.30073,154700002.0
2006-03-03 08:55:00,1.3007,1.30077,1.3007,1.30075,118799997.0
2006-03-03 08:56:00,1.30069,1.30074,1.30062,1.30063,178300003.0
2006-03-03 08:57:00,1.30068,1.30074,1.3006,1.3006,107699997.0
2006-03-03 08:58:00,1.30069,1.30069,1.30056,1.30068,143199999.0
2006-03-03 08:59:00,1.30073,1.3009,1.30073,1.3008,180300000.0
2006-03-03 09:00:00,1.30076,1.30076,1.30055,1.30055,96500002.0
2006-03-03 09:01:00,1.30047,1.30071,1.30047,1.30063,91100002.0
2006-03-03 09:02:00,1.3007,1.3007,1.30068,1.30068,61099998.0
2006-03-03 09:03:00,1.30063,1.30079,1.30062,1.30068,217499998.0
2006-03-03 09:04:00,1.30068,1.30068,1.30062,1.30062,135699997.0
2006-03-03 09:05:00,1.30057,1.30064,1.30024,1.30024,119200003.0
2006-03-03 09:06:00,1.30014,1.30031,1.30014,1.30022,135300001.0
2006-03-03 09:07:00,1.30011,1.30037,1.30011,1.30035,190700001.0
2006-03-03 09:08:00,1.3003,1.30041,1.30016,1.3004,112200000.0
2006-03-03 09:09:00,1.30041,1.30048,1.30034,1.30037,183499998.0
2006-03-03 09:10:00,1.30037,1.30056,1.30037,1.30041,211500003.0
2006-03-03 09:11:00,1.30058,1.30083,1.30058,1.30071,225600004.0
2006-03-03 09:12:00,1.30085,1.30096,1.3008,1.30093,127500001.0
2006-03-03 09:13:00,1.30093,1.30093,1.30073,1.30078,115500000.0
2006-03-03 09:14:00,1.30075,1.30079,1.30072,1.30074,79299998.0
2006-03-03 09:15:00,1.30067,1.30075,1.30066,1.30074,102900000.0
2006-03-03 09:16:00,1.30085,1.30126,1.30085,1.30126,138999998.0
2006-03-03 09:17:00,1.30132,1.30132,1.30113,1.30114,138600000.0
2006-03-03 09:18:00,1.30083,1.30083,1.30051,1.30051,108200002.0
2006-03-03 09:19:00,1.30053,1.30059,1.30051,1.30058,111000001.0
2006-03-03 09:20:00,1.30051,1.30061,1.30051,1.30061,123600003.0
2006-03-03 09:21:00,1.30069,1.30069,1.30066,1.30066,45999998.0
2006-03-03 09:22:00,1.3007,1.30084,1.3007,1.3007,161699997.0
2006-03-03 09:23:00,1.30066,1.30071,1.30057,1.30065,104600002.0
2006-03-03 09:24:00,1.30066,1.30067,1.30058,1.30058,111200000.0
2006-03-03 09:25:00,1.30071,1.30077,1.3007,1.30073,146500002.0
2006-03-03 09:26:00,1.30065,1.3007,1.30064,1.30067,134099998.0
2006-03-03 09:27:00,1.30063,1.30072,1.30059,1.30072,99200000.0
2006-03-03 09:28:00,1.30069,1.30108,1.30069,1.30108,113900000.0
2006-03-03 09:29:00,1.30108,1.30126,1.30108,1.30126,113700000.0
2006-03-03 09:30:00,1.30122,1.30122,1.30108,1.30118,77300000.0
2006-03-03 09:31:00,1.30133,1.30136,1.30115,1.3012,136099999.0
2006-03-03 09:32:00,1.30108,1.30113,1.30106,1.30106,90899999.0
2006-03-03 09:33:00,1.30102,1.30107,1.30076,1.30076,246500004.0
2006-03-03 09:34:00,1.30078,1.30086,1.30072,1.30086,144100003.0
2006-03-03 09:35:00,1.30085,1.30099,1.3008,1.30086,47800000.0
2006-03-03 09:36:00,1.30086,1.30087,1.30074,1.30074,97499999.0
2006-03-03 09:37:00,1.30085,1.30097,1.30085,1.3009,178199998.0
2006-03-03 09:38:00,1.301,1.30106,1.30092,1.30106,197400002.0
2006-03-03 09:39:00,1.30122,1.30122,1.30109,1.30115,93800000.0
2006-03-03 09:40:00,1.30118,1.30118,1.30096,1.30116,89199999.0
2006-03-03 09:41:00,1.30118,1.30128,1.30113,1.30128,115699999.0
2006-03-03 09:42:00,1.30123,1.30124,1.30114,1.30124,73999999.0
2006-03-03 09:43:00,1.30118,1.30118,1.30101,1.30106,129099999.0
2006-03-03 09:44:00,1.30099,1.30099,1.3009,1.3009,141700004.0
2006-03-03 09:45:00,1.3009,1.30101,1.3009,1.3009,170999998.0
2006-03-03 09:46:00,1.3009,1.30092,1.30086,1.30092,159800001.0
2006-03-03 09:47:00,1.30089,1.30093,1.30086,1.30088,61700000.0
2006-03-03 09:48:00,1.30088,1.30088,1.30079,1.30085,196800002.0
2006-03-03 09:49:00,1.30086,1.30092,1.30074,1.30074,130399996.0
2006-03-03 09:50:00,1.30079,1.30082,1.30065,1.30065,146499999.0
2006-03-03 09:51:00,1.30053,1.30055,1.30049,1.30052,46600001.0
2006-03-03 09:52:00,1.30052,1.3006,1.30052,1.3006,159700001.0
2006-03-03 09:53:00,1.30055,1.30058,1.30043,1.30043,181200000.0
2006-03-03 09:54:00,1.30036,1.30043,1.30033,1.30034,137999997.0
2006-03-03 09:55:00,1.30037,1.3004,1.30024,1.3004,138100001.0
2006-03-03 09:56:00,1.30037,1.3004,1.30028,1.30038,92999998.0
2006-03-03 09:57:00,1.30053,1.30063,1.30044,1.30051,107300000.0
2006-03-03 09:58:00,1.3005,1.30051,1.30038,1.30044,113699998.0
2006-03-03 09:59:00,1.30046,1.30046,1.30027,1.30039,178199999.0
2006-03-03 10:00:00,1.30041,1.30051,1.30039,1.30039,137900001.0
2006-03-03 10:01:00,1.30045,1.30049,1.30036,1.30039,179799999.0
2006-03-03 10:02:00,1.30033,1.30042,1.30032,1.30037,120700000.0
2006-03-03 10:03:00,1.30027,1.30027,1.30015,1.30022,145799999.0
2006-03-03 10:04:00,1.30027,1.30035,1.30027,1.30032,154500000.0
2006-03-03 10:05:00,1.30026,1.30044,1.30026,1.30039,196799999.0
2006-03-03 10:06:00,1.3004,1.30053,1.30038,1.30038,111800000.0
2006-03-03 10:07:00,1.30044,1.3008,1.30039,1.3008,64900001.0
2006-03-03 10:08:00,1.30084,1.30084,1.30068,1.30077,121499998.0
2006-03-03 10:09:00,1.30082,1.30085,1.30077,1.30077,71599999.0
2006-03-03 10:10:00,1.30076,1.3009,1.30076,1.30086,69500000.0
2006-03-03 10:11:00,1.30093,1.30097,1.3009,1.30095,152800001.0
2006-03-03 10:12:00,1.30098,1.3011,1.30089,1.30103,145500001.0
2006-03-03 10:13:00,1.3011,1.3011,1.30076,1.30076,167400002.0
2006-03-03 10:14:00,1.30071,1.30097,1.30071,1.30097,84800002.0
2006-03-03 10:15:00,1.30098,1.30098,1.30087,1.3009,129300001.0
2006-03-03 10:16:00,1.30092,1.30101,1.30091,1.30092,160700000.0
2006-03-03 10:17:00,1.30093,1.30102,1.30084,1.30102,162999997.0
2006-03-03 10:18:00,1.30099,1.30103,1.30088,1.30088,83899999.0
2006-03-03 10:19:00,1.30098,1.30108,1.30098,1.30108,145800001.0
2006-03-03 10:20:00,1.30105,1.30117,1.30104,1.30106,174699998.0
2006-03-03 10:21:00,1.30098,1.30101,1.30083,1.30088,131900003.0
2006-03-03 10:22:00,1.30085,1.30085,1.30071,1.30076,147299999.0
2006-03-03 10:23:00,1.30086,1.30091,1.30079,1.30088,63400001.0
2006-03-03 10:24:00,1.30096,1.301,1.30089,1.301,193200001.0
2006-03-03 10:25:00,1.30093,1.30097,1.30088,1.30088,73299999.0
2006-03-03 10:26:00,1.30082,1.30092,1.30082,1.30082,152500003.0
2006-03-03 10:27:00,1.30083,1.30083,1.30071,1.30075,170199997.0
2006-03-03 10:28:00,1.30079,1.30082,1.30073,1.30075,197400006.0
2006-03-03 10:29:00,1.3009,1.30109,1.3009,1.30106,89399998.0
2006-03-03 10:30:00,1.30111,1.30111,1.30095,1.301,85700003.0
2006-03-03 10:31:00,1.30102,1.30102,1.30091,1.30092,73299999.0
2006-03-03 10:32:00,1.30095,1.30108,1.30095,1.30104,120599998.0
2006-03-03 10:33:00,1.30104,1.30116,1.30103,1.30111,162599999.0
2006-03-03 10:34:00,1.301,1.30103,1.30094,1.30103,203800003.0
2006-03-03 10:35:00,1.301,1.30113,1.301,1.30101,119800004.0
2006-03-03 10:36:00,1.30106,1.30112,1.30097,1.301,149000000.0
2006-03-03 10:37:00,1.30103,1.30116,1.30095,1.30115,233299996.0
2006-03-03 10:38:00,1.30112,1.30125,1.30111,1.30125,53899999.0
2006-03-03 10:39:00,1.30132,1.30132,1.30106,1.30106,262500003.0
2006-03-03 10:40:00,1.30106,1.30106,1.30092,1.30092,273200001.0
2006-03-03 10:41:00,1.30098,1.30105,1.30091,1.30105,191199998.0
2006-03-03 10:42:00,1.30107,1.30111,1.30097,1.30106,187100004.0
2006-03-03 10:43:00,1.301,1.30111,1.301,1.30111,115999999.0
2006-03-03 10:44:00,1.3011,1.3011,1.30082,1.30092,201700003.0
2006-03-03 10:45:00,1.3009,1.30109,1.30087,1.30109,303400001.0
2006-03-03 10:46:00,1.3011,1.3011,1.30087,1.30092,265600000.0
2006-03-03 10:47:00,1.30093,1.30095,1.30088,1.30088,105300000.0
2006-03-03 10:48:00,1.30085,1.30101,1.30084,1.30097,144999996.0
2006-03-03 10:49:00,1.30103,1.30103,1.30095,1.30097,172500001.0
2006-03-03 10:50:00,1.30092,1.30105,1.30092,1.30105,105400000.0
2006-03-03 10:51:00,1.30106,1.30109,1.30092,1.30107,51699999.0
2006-03-03 10:52:00,1.30111,1.30122,1.30108,1.30114,165500001.0
2006-03-03 10:53:00,1.30117,1.30124,1.30112,1.30112,191700000.0
2006-03-03 10:54:00,1.30111,1.30113,1.30107,1.30107,156100004.0
2006-03-03 10:55:00,1.30102,1.3012,1.30102,1.30107,170800001.0
2006-03-03 10:56:00,1.30104,1.30112,1.3009,1.3009,99600001.0
2006-03-03 10:57:00,1.301,1.30103,1.30091,1.30091,124999997.0
2006-03-03 10:58:00,1.30095,1.30103,1.30092,1.30095,140600001.0
2006-03-03 10:59:00,1.30094,1.30106,1.30094,1.30106,127800000.0
2006-03-03 11:00:00,1.30108,1.30111,1.30099,1.30103,134100002.0
2006-03-03 11:01:00,1.30106,1.3011,1.30103,1.3011,212600003.0
2006-03-03 11:02:00,1.30109,1.30112,1.30102,1.30104,202300003.0
2006-03-03 11:03:00,1.30104,1.30109,1.30099,1.30106,173400001.0
2006-03-03 11:04:00,1.30101,1.30101,1.30092,1.30097,39899999.0
2006-03-03 11:05:00,1.30091,1.30106,1.30084,1.30106,119100003.0
2006-03-03 11:06:00,1.30098,1.30098,1.30087,1.30087,76700000.0
2006-03-03 11:07:00,1.30078,1.30078,1.30062,1.30062,117199998.0
2006-03-03 11:08:00,1.30065,1.30079,1.30065,1.30075,195699999.0
2006-03-03 11:09:00,1.30076,1.30089,1.30076,1.30089,83000002.0
2006-03-03 11:10:00,1.3009,1.3009,1.30071,1.30071,172300000.0
2006-03-03 11:11:00,1.30069,1.30075,1.30061,1.30067,195199998.0
2006-03-03 11:12:00,1.30068,1.30075,1.30066,1.30075,172300001.0
2006-03-03 11:13:00,1.30082,1.30093,1.30081,1.30082,150799999.0
2006-03-03 11:14:00,1.30075,1.30082,1.30069,1.30074,135200000.0
2006-03-03 11:15:00,1.30071,1.30076,1.30062,1.30068,234299995.0
2006-03-03 11:16:00,1.30073,1.30073,1.30063,1.30065,116200003.0
2006-03-03 11:17:00,1.30061,1.30067,1.30058,1.30058,141899999.0
2006-03-03 11:18:00,1.30058,1.30065,1.30057,1.30058,234800002.0
2006-03-03 11:19:00,1.30067,1.30078,1.30065,1.30077,120800000.0
2006-03-03 11:20:00,1.30087,1.30089,1.30074,1.30084,234300005.0
2006-03-03 11:21:00,1.3008,1.30082,1.30072,1.30082,74699998.0
2006-03-03 11:22:00,1.30085,1.30106,1.30085,1.30092,140700001.0
2006-03-03 11:23:00,1.30093,1.30106,1.30085,1.30106,199699999.0
2006-03-03 11:24:00,1.30107,1.30107,1.30077,1.30077,149800001.0
2006-03-03 11:25:00,1.30082,1.30091,1.30082,1.30087,94299997.0
2006-03-03 11:26:00,1.30088,1.30088,1.30068,1.30075,198200004.0
2006-03-03 11:27:00,1.30073,1.30085,1.30071,1.30085,158599999.0
2006-03-03 11:28:00,1.30092,1.30098,1.30083,1.30097,112000003.0
2006-03-03 11:29:00,1.30092,1.30095,1.3008,1.3008,126100001.0
2006-03-03 11:30:00,1.3007,1.3007,1.30044,1.30044,129900000.0
2006-03-03 11:31:00,1.30041,1.30071,1.30041,1.30066,147200001.0
2006-03-03 11:32:00,1.3006,1.30075,1.3006,1.30071,112900000.0
2006-03-03 11:33:00,1.30067,1.30079,1.30065,1.30065,206400000.0
2006-03-03 11:34:00,1.30076,1.30076,1.30063,1.30065,135699995.0
2006-03-03 11:35:00,1.30065,1.30071,1.30062,1.30068,65900001.0
2006-03-03 11:36:00,1.30068,1.30068,1.30063,1.30064,130200000.0
2006-03-03 11:37:00,1.30061,1.3007,1.30058,1.30058,121899999.0
2006-03-03 11:38:00,1.30074,1.30075,1.3006,1.3006,156099999.0
2006-03-03 11:39:00,1.30059,1.30059,1.30052,1.30053,39900002.0
2006-03-03 11:40:00,1.30054,1.3007,1.30054,1.3007,35200000.0
2006-03-03 11:41:00,1.30078,1.30087,1.30067,1.30072,199400003.0
2006-03-03 11:42:00,1.3007,1.3007,1.30062,1.30062,170999997.0
2006-03-03 11:43:00,1.30062,1.30065,1.30057,1.30057,86200000.0
2006-03-03 11:44:00,1.30052,1.30053,1.30044,1.30048,88400000.0
2006-03-03 11:45:00,1.30041,1.30046,1.30036,1.30038,113400003.0
2006-03-03 11:46:00,1.30037,1.3005,1.30034,1.3004,131699997.0
2006-03-03 11:47:00,1.30042,1.30055,1.30042,1.30055,88099998.0
2006-03-03 11:48:00,1.30055,1.30061,1.30049,1.3006,142900002.0
2006-03-03 11:49:00,1.3005,1.30055,1.30042,1.30053,94099999.0
2006-03-03 11:50:00,1.30032,1.30047,1.30025,1.30025,260000004.0
2006-03-03 11:51:00,1.30017,1.30017,1.30002,1.30007,52400000.0
2006-03-03 11:52:00,1.30005,1.30011,1.30005,1.30006,88699997.0
2006-03-03 11:53:00,1.30007,1.30009,1.30007,1.30008,144699996.0
2006-03-03 11:54:00,1.30007,1.30007,1.29999,1.30006,39400000.0
2006-03-03 11:55:00,1.30009,1.30016,1.30002,1.30002,141700002.0
2006-03-03 11:56:00,1.29999,1.30007,1.29998,1.30007,121700002.0
2006-03-03 11:57:00,1.30003,1.30011,1.30002,1.30003,246700001.0
2006-03-03 11:58:00,1.30003,1.30019,1.30003,1.30012,91600000.0
2006-03-03 11:59:00,1.30021,1.30028,1.30013,1.30024,193100001.0
2006-03-03 12:00:00,1.30028,1.30033,1.30025,1.30025,131299997.0
2006-03-03 12:01:00,1.30024,1.30031,1.30024,1.30025,187100005.0
2006-03-03 12:02:00,1.30044,1.30062,1.3004,1.3004,151200000.0
2006-03-03 12:03:00,1.30035,1.30042,1.30031,1.30035,168399996.0
2006-03-03 12:04:00,1.3003,1.30037,1.30026,1.30033,102499999.0
2006-03-03 12:05:00,1.30023,1.30023,1.30013,1.30013,165899997.0
2006-03-03 12:06:00,1.30014,1.30018,1.30011,1.30018,89800000.0
2006-03-03 12:07:00,1.30018,1.30026,1.30012,1.30012,100100002.0
2006-03-03 12:08:00,1.30017,1.30017,1.29995,1.29995,157900004.0
2006-03-03 12:09:00,1.29995,1.30013,1.29995,1.30004,159700001.0
2006-03-03 12:10:00,1.3,1.30011,1.3,1.30001,181400003.0
2006-03-03 12:11:00,1.30003,1.30013,1.29986,1.29986,57000001.0
2006-03-03 12:12:00,1.29978,1.29978,1.29949,1.2995,122100000.0
2006-03-03 12:13:00,1.29948,1.29949,1.29943,1.29945,117200003.0
2006-03-03 12:14:00,1.29945,1.29954,1.29932,1.29943,231599999.0
2006-03-03 12:15:00,1.29944,1.29948,1.29933,1.29933,13600000.0
2006-03-03 12:16:00,1.29927,1.29947,1.29927,1.2994,153899998.0
2006-03-03 12:17:00,1.2994,1.29947,1.2994,1.2994,133900000.0
2006-03-03 12:18:00,1.29943,1.29943,1.29936,1.29938,65100000.0
2006-03-03 12:19:00,1.29944,1.29957,1.29943,1.29957,172000002.0
2006-03-03 12:20:00,1.29949,1.29949,1.29934,1.29935,132800000.0
2006-03-03 12:21:00,1.29939,1.29948,1.29939,1.29945,256800003.0
2006-03-03 12:22:00,1.29946,1.29955,1.29935,1.29935,170599999.0
2006-03-03 12:23:00,1.29943,1.29951,1.29943,1.29944,108299999.0
2006-03-03 12:24:00,1.29947,1.29956,1.29935,1.29935,159300001.0
2006-03-03 12:25:00,1.29936,1.29952,1.29936,1.29952,174200000.0
2006-03-03 12:26:00,1.29945,1.29952,1.29943,1.29945,225300000.0
2006-03-03 12:27:00,1.2994,1.2994,1.29901,1.2991,139900000.0
2006-03-03 12:28:00,1.29905,1.29915,1.29904,1.29908,114900002.0
2006-03-03 12:29:00,1.2991,1.2991,1.29886,1.29889,159300000.0
2006-03-03 12:30:00,1.29887,1.29893,1.29887,1.29893,11200000.0
2006-03-03 12:31:00,1.299,1.29904,1.29887,1.29887,205699997.0
2006-03-03 12:32:00,1.29894,1.29901,1.29894,1.29898,143200001.0
2006-03-03 12:33:00,1.29904,1.2991,1.29901,1.29905,77900000.0
2006-03-03 12:34:00,1.29905,1.29909,1.29896,1.29903,208299999.0
2006-03-03 12:35:00,1.29901,1.29918,1.29901,1.29916,177800004.0
2006-03-03 12:36:00,1.29912,1.29921,1.29912,1.29915,203999999.0
2006-03-03 12:37:00,1.29914,1.29917,1.29912,1.29917,111200000.0
2006-03-03 12:38:00,1.29929,1.29938,1.29927,1.29935,208800003.0
2006-03-03 12:39:00,1.29935,1.29935,1.29922,1.29922,205300002.0
2006-03-03 12:40:00,1.29929,1.29934,1.29925,1.29931,166899999.0
2006-03-03 12:41:00,1.29929,1.29939,1.29928,1.29935,82099998.0
2006-03-03 12:42:00,1.29935,1.29946,1.29935,1.29946,95600001.0
2006-03-03 12:43:00,1.29953,1.29967,1.29948,1.29958,195499997.0
2006-03-03 12:44:00,1.29966,1.29979,1.29966,1.29975,103299996.0
2006-03-03 12:45:00,1.29971,1.29991,1.29967,1.29985,152000000.0
2006-03-03 12:46:00,1.29983,1.29989,1.29982,1.29989,77100001.0
2006-03-03 12:47:00,1.29983,1.29986,1.29975,1.29975,153000001.0
2006-03-03 12:48:00,1.2999,1.3,1.2999,1.3,72200001.0
2006-03-03 12:49:00,1.30001,1.30009,1.2999,1.30008,190600003.0
2006-03-03 12:50:00,1.30015,1.30025,1.3001,1.30016,158200007.0
2006-03-03 12:51:00,1.3002,1.3002,1.2999,1.2999,231600006.0
2006-03-03 12:52:00,1.29995,1.29998,1.29985,1.29988,109400002.0
2006-03-03 12:53:00,1.29994,1.29996,1.29984,1.29991,170899998.0
2006-03-03 12:54:00,1.29984,1.29984,1.29955,1.29975,90899999.0
2006-03-03 12:55:00,1.29984,1.30001,1.29984,1.29994,56499999.0
2006-03-03 12:56:00,1.29993,1.29998,1.29991,1.29995,205099999.0
2006-03-03 12:57:00,1.29994,1.30006,1.29994,1.29999,101999999.0
2006-03-03 12:58:00,1.29997,1.30017,1.29997,1.30005,148800004.0
2006-03-03 12:59:00,1.30003,1.30027,1.30003,1.30027,78100002.0
2006-03-03 13:00:00,1.30043,1.30043,1.30035,1.30035,218799997.0
2006-03-03 13:01:00,1.30046,1.30077,1.30046,1.30062,32000000.0
2006-03-03 13:02:00,1.30079,1.30106,1.30079,1.30106,21600000.0
2006-03-03 13:03:00,1.30113,1.30121,1.301,1.301,164899999.0
2006-03-03 13:04:00,1.30095,1.30095,1.30077,1.30077,101400002.0
2006-03-03 13:05:00,1.30073,1.30089,1.30071,1.30071,200000003.0
2006-03-03 13:06:00,1.3008,1.30083,1.30065,1.30083,156900000.0
2006-03-03 13:07:00,1.30077,1.30095,1.30077,1.30095,79099998.0
2006-03-03 13:08:00,1.30103,1.30103,1.30092,1.30092,30100000.0
2006-03-03 13:09:00,1.30089,1.30092,1.30078,1.30087,145500002.0
2006-03-03 13:10:00,1.30082,1.30094,1.30079,1.30085,281900003.0
2006-03-03 13:11:00,1.30084,1.30093,1.30084,1.30092,83000002.0
2006-03-03 13:12:00,1.3009,1.30094,1.30082,1.30082,199600003.0
2006-03-03 13:13:00,1.30078,1.30087,1.30072,1.30087,230400001.0
2006-03-03 13:14:00,1.30089,1.30093,1.30086,1.30088,134099999.0
2006-03-03 13:15:00,1.30088,1.30097,1.30079,1.3009,222400001.0
2006-03-03 13:16:00,1.30092,1.30092,1.30077,1.3008,136299996.0
2006-03-03 13:17:00,1.30082,1.30082,1.30068,1.30068,168200001.0
2006-03-03 13:18:00,1.30068,1.30082,1.30064,1.30072,142799996.0
2006-03-03 13:19:00,1.3007,1.30073,1.30057,1.30063,240700003.0
2006-03-03 13:20:00,1.3006,1.30061,1.30046,1.30046,45800000.0
2006-03-03 13:21:00,1.3004,1.30044,1.30031,1.30034,166199998.0
2006-03-03 13:22:00,1.30029,1.30036,1.30025,1.30025,108099998.0
2006-03-03 13:23:00,1.3002,1.30028,1.30016,1.30016,174999998.0
2006-03-03 13:24:00,1.3001,1.30017,1.30008,1.30017,187900001.0
2006-03-03 13:25:00,1.30014,1.30027,1.30013,1.30023,198799996.0
2006-03-03 13:26:00,1.30024,1.30033,1.30024,1.30032,84600001.0
2006-03-03 13:27:00,1.30038,1.30042,1.3003,1.30042,87199999.0
2006-03-03 13:28:00,1.3004,1.30043,1.30037,1.30037,163100003.0
2006-03-03 13:29:00,1.30028,1.30035,1.30028,1.30035,45800000.0
2006-03-03 13:30:00,1.30027,1.30027,1.30022,1.30026,68900000.0
2006-03-03 13:31:00,1.30022,1.30022,1.30009,1.30017,107099999.0
2006-03-03 13:32:00,1.30022,1.30025,1.3002,1.3002,97799998.0
2006-03-03 13:33:00,1.3002,1.30028,1.30015,1.3002,129499999.0
2006-03-03 13:34:00,1.3002,1.30033,1.3002,1.30033,82500001.0
2006-03-03 13:35:00,1.30028,1.30028,1.30025,1.30026,264300007.0
2006-03-03 13:36:00,1.30027,1.30033,1.30023,1.30029,257700005.0
2006-03-03 13:37:00,1.3002,1.30023,1.3002,1.30023,11100000.0
2006-03-03 13:38:00,1.3003,1.30044,1.30029,1.30037,146199998.0
2006-03-03 13:39:00,1.30051,1.30064,1.30051,1.30057,76799999.0
2006-03-03 13:40:00,1.30059,1.30061,1.30052,1.30058,130200002.0
2006-03-03 13:41:00,1.30058,1.3006,1.30043,1.30055,180000000.0
2006-03-03 13:42:00,1.30051,1.30051,1.30044,1.30044,41200000.0
2006-03-03 13:43:00,1.30042,1.30042,1.30013,1.30023,212899997.0
2006-03-03 13:44:00,1.30012,1.30016,1.30003,1.30003,134500003.0
2006-03-03 13:45:00,1.29997,1.30003,1.29997,1.30003,152199999.0
2006-03-03 13:46:00,1.29996,1.30001,1.29995,1.3,178800003.0
2006-03-03 13:47:00,1.30005,1.30005,1.29998,1.29999,57600000.0
2006-03-03 13:48:00,1.29999,1.30003,1.29994,1.30002,68600002.0
2006-03-03 13:49:00,1.30001,1.30001,1.29983,1.29985,26300000.0
2006-03-03 13:50:00,1.29988,1.29988,1.29976,1.29976,180899996.0
2006-03-03 13:51:00,1.29972,1.29977,1.29957,1.29975,267900000.0
2006-03-03 13:52:00,1.29978,1.29992,1.29973,1.2998,61600000.0
2006-03-03 13:53:00,1.2997,1.29972,1.29966,1.29966,137800004.0
2006-03-03 13:54:00,1.29967,1.29985,1.29967,1.29977,212899997.0
2006-03-03 13:55:00,1.29976,1.29989,1.29976,1.29989,205599999.0
2006-03-03 13:56:00,1.29983,1.29992,1.29979,1.29992,200700002.0
2006-03-03 13:57:00,1.2998,1.29984,1.29964,1.29968,252199997.0
2006-03-03 13:58:00,1.29975,1.29985,1.29975,1.29979,93399997.0
2006-03-03 13:59:00,1.29982,1.29994,1.29982,1.29985,127699998.0
2006-03-03 14:00:00,1.29988,1.29988,1.29958,1.29958,118600002.0
2006-03-03 14:01:00,1.29948,1.29949,1.29943,1.29944,151800000.0
2006-03-03 14:02:00,1.29942,1.29942,1.29928,1.29929,107100001.0
2006-03-03 14:03:00,1.29932,1.29953,1.29932,1.29953,136400000.0
2006-03-03 14:04:00,1.29952,1.29952,1.29936,1.29945,67200002.0
2006-03-03 14:05:00,1.29941,1.29943,1.29936,1.29943,40599999.0
2006-03-03 14:06:00,1.29945,1.29945,1.29934,1.29934,192000000.0
2006-03-03 14:07:00,1.29933,1.29938,1.29933,1.29938,85399999.0
2006-03-03 14:08:00,1.29933,1.29937,1.2993,1.29932,183600001.0
2006-03-03 14:09:00,1.29934,1.29934,1.29915,1.29926,247299996.0
2006-03-03 14:10:00,1.29925,1.29929,1.29912,1.29912,111900001.0
2006-03-03 14:11:00,1.29907,1.29914,1.299,1.29903,269900004.0
2006-03-03 14:12:00,1.2989,1.29899,1.29885,1.29891,166900002.0
2006-03-03 14:13:00,1.29886,1.29898,1.29886,1.29897,86200001.0
2006-03-03 14:14:00,1.29897,1.29916,1.29897,1.29914,243000000.0
2006-03-03 14:15:00,1.29906,1.29913,1.29904,1.2991,174799999.0
2006-03-03 14:16:00,1.29902,1.29905,1.29895,1.29899,193600001.0
2006-03-03 14:17:00,1.29895,1.29895,1.2989,1.29895,151499998.0
2006-03-03 14:18:00,1.29896,1.29896,1.29877,1.29877,85100002.0
2006-03-03 14:19:00,1.2987,1.29885,1.29865,1.29866,243699996.0
2006-03-03 14:20:00,1.29859,1.2987,1.29858,1.29858,353199994.0
2006-03-03 14:21:00,1.29865,1.29871,1.29861,1.29863,275300004.0
2006-03-03 14:22:00,1.29867,1.29877,1.29866,1.29867,204800000.0
2006-03-03 14:23:00,1.29873,1.29881,1.29873,1.29881,74399999.0
2006-03-03 14:24:00,1.29882,1.29885,1.29874,1.29875,143500000.0
2006-03-03 14:25:00,1.29884,1.2989,1.29873,1.29873,138599997.0
2006-03-03 14:26:00,1.29879,1.29905,1.29879,1.29905,165599998.0
2006-03-03 14:27:00,1.29902,1.29904,1.29897,1.29898,69000002.0
2006-03-03 14:28:00,1.29905,1.29905,1.29898,1.29898,146600002.0
2006-03-03 14:29:00,1.29903,1.29908,1.29898,1.29899,135300000.0
2006-03-03 14:30:00,1.29906,1.29927,1.29906,1.29927,85700002.0
2006-03-03 14:31:00,1.29932,1.29943,1.29925,1.29943,167400000.0
2006-03-03 14:32:00,1.29945,1.2995,1.29928,1.29931,95300002.0
2006-03-03 14:33:00,1.2993,1.29934,1.2993,1.2993,197799998.0
2006-03-03 14:34:00,1.29928,1.29933,1.29922,1.29922,230400000.0
2006-03-03 14:35:00,1.29923,1.29923,1.29907,1.29917,214800002.0
2006-03-03 14:36:00,1.29924,1.29929,1.29916,1.29925,182199997.0
2006-03-03 14:37:00,1.29911,1.29921,1.29904,1.29904,168199999.0
2006-03-03 14:38:00,1.29889,1.29889,1.29881,1.29889,96400002.0
2006-03-03 14:39:00,1.29891,1.29891,1.29879,1.29884,133300001.0
2006-03-03 14:40:00,1.29885,1.29886,1.29869,1.29886,135700002.0
2006-03-03 14:41:00,1.29892,1.29894,1.29887,1.29889,254099998.0
2006-03-03 14:42:00,1.29892,1.29892,1.29872,1.29888,122300000.0
2006-03-03 14:43:00,1.29895,1.29905,1.29887,1.2989,200299998.0
2006-03-03 14:44:00,1.29885,1.29894,1.29885,1.29894,117399999.0
2006-03-03 14:45:00,1.29905,1.29935,1.29905,1.29931,173300000.0
2006-03-03 14:46:00,1.29942,1.29942,1.29927,1.29935,120000000.0
2006-03-03 14:47:00,1.29928,1.29933,1.29919,1.29919,128399998.0
2006-03-03 14:48:00,1.29924,1.29931,1.29923,1.29923,138799999.0
2006-03-03 14:49:00,1.29928,1.29933,1.29916,1.29926,154499997.0
2006-03-03 14:50:00,1.29932,1.29933,1.29917,1.29919,137700003.0
2006-03-03 14:51:00,1.29921,1.29934,1.29921,1.2993,192300000.0
2006-03-03 14:52:00,1.29928,1.29941,1.29927,1.29941,230700004.0
2006-03-03 14:53:00,1.29937,1.29952,1.29937,1.29943,150600002.0
2006-03-03 14:54:00,1.29954,1.29959,1.29947,1.29947,71900000.0
2006-03-03 14:55:00,1.29965,1.29971,1.29955,1.29955,185200000.0
2006-03-03 14:56:00,1.29948,1.29948,1.29924,1.29933,98500000.0
2006-03-03 14:57:00,1.29932,1.29951,1.29931,1.29951,159099999.0
2006-03-03 14:58:00,1.29947,1.29951,1.29933,1.29933,89900000.0
2006-03-03 14:59:00,1.29943,1.29965,1.29943,1.29963,173000005.0
2006-03-03 15:00:00,1.29973,1.29988,1.29973,1.29986,135199997.0
2006-03-03 15:01:00,1.29989,1.29989,1.29981,1.29983,127999998.0
2006-03-03 15:02:00,1.29993,1.29993,1.29976,1.2998,137600002.0
2006-03-03 15:03:00,1.29978,1.29984,1.2997,1.29984,171799997.0
2006-03-03 15:04:00,1.29985,1.29991,1.29982,1.2999,105799996.0
2006-03-03 15:05:00,1.29981,1.29991,1.29978,1.29985,234999996.0
2006-03-03 15:06:00,1.29972,1.29982,1.29964,1.29964,119100002.0
2006-03-03 15:07:00,1.29968,1.29968,1.29962,1.29963,49199999.0
2006-03-03 15:08:00,1.29972,1.29979,1.29967,1.29967,156599999.0
2006-03-03 15:09:00,1.29968,1.29975,1.29968,1.29975,37700001.0
2006-03-03 15:10:00,1.29972,1.29977,1.29962,1.29962,9600000.0
2006-03-03 15:11:00,1.29967,1.29974,1.29961,1.29962,170300001.0
2006-03-03 15:12:00,1.29968,1.29968,1.29957,1.29967,111400000.0
2006-03-03 15:13:00,1.29962,1.29967,1.29962,1.29967,94199999.0
2006-03-03 15:14:00,1.29972,1.29995,1.29972,1.29995,153699997.0
2006-03-03 15:15:00,1.29996,1.29996,1.29977,1.29983,134799996.0
2006-03-03 15:16:00,1.29975,1.29975,1.29962,1.29965,96600000.0
2006-03-03 15:17:00,1.29967,1.29967,1.29952,1.29952,177100003.0
2006-03-03 15:18:00,1.29958,1.29962,1.29945,1.29945,114700003.0
2006-03-03 15:19:00,1.29952,1.29952,1.29935,1.29935,122799997.0
2006-03-03 15:20:00,1.29942,1.29942,1.29925,1.2993,222300002.0
2006-03-03 15:21:00,1.29942,1.29953,1.29942,1.29949,88800000.0
2006-03-03 15:22:00,1.29947,1.29948,1.29932,1.29944,159599997.0
2006-03-03 15:23:00,1.29947,1.29947,1.29938,1.29942,125400000.0
2006-03-03 15:24:00,1.29911,1.29926,1.29895,1.29895,139699999.0
2006-03-03 15:25:00,1.29888,1.29888,1.29878,1.29879,149100004.0
2006-03-03 15:26:00,1.29882,1.29891,1.29881,1.29881,126400002.0
2006-03-03 15:27:00,1.29883,1.29883,1.2987,1.2988,172899999.0
2006-03-03 15:28:00,1.29872,1.29879,1.29867,1.2987,126599998.0
2006-03-03 15:29:00,1.29869,1.29876,1.29862,1.29873,89199999.0
2006-03-03 15:30:00,1.29876,1.29876,1.29851,1.29853,144300002.0
2006-03-03 15:31:00,1.29859,1.29862,1.29851,1.29859,207699997.0
2006-03-03 15:32:00,1.29851,1.29851,1.29825,1.29825,138999999.0
2006-03-03 15:33:00,1.29818,1.29818,1.298,1.29805,72100000.0
2006-03-03 15:34:00,1.29788,1.29805,1.29787,1.29804,252800000.0
2006-03-03 15:35:00,1.29789,1.29798,1.29775,1.29775,101100002.0
2006-03-03 15:36:00,1.29789,1.29804,1.29789,1.29804,33100000.0
2006-03-03 15:37:00,1.29801,1.29811,1.29786,1.29808,122399999.0
2006-03-03 15:38:00,1.29795,1.298,1.29792,1.29796,115299999.0
2006-03-03 15:39:00,1.29795,1.29828,1.29795,1.29825,218999998.0
2006-03-03 15:40:00,1.29827,1.2983,1.2982,1.2983,71000000.0
2006-03-03 15:41:00,1.29823,1.29823,1.29804,1.29806,96599998.0
2006-03-03 15:42:00,1.29811,1.29822,1.29809,1.29822,40100000.0
2006-03-03 15:43:00,1.29819,1.29819,1.29812,1.29815,98600001.0
2006-03-03 15:44:00,1.29818,1.29818,1.29799,1.29814,176100003.0
2006-03-03 15:45:00,1.29809,1.29815,1.29807,1.29812,110300002.0
2006-03-03 15:46:00,1.29809,1.29809,1.298,1.29808,286199994.0
2006-03-03 15:47:00,1.29819,1.29826,1.29818,1.29818,77799998.0
2006-03-03 15:48:00,1.29825,1.29826,1.2981,1.29815,260899999.0
2006-03-03 15:49:00,1.29816,1.29827,1.29812,1.29827,109100001.0
2006-03-03 15:50:00,1.29815,1.29815,1.29799,1.29803,142699997.0
2006-03-03 15:51:00,1.29799,1.29851,1.29799,1.2984,315700001.0
2006-03-03 15:52:00,1.29839,1.29852,1.29839,1.29852,48299998.0
2006-03-03 15:53:00,1.2985,1.29852,1.29842,1.29845,120999996.0
2006-03-03 15:54:00,1.29839,1.29839,1.29828,1.2983,149900003.0
2006-03-03 15:55:00,1.29828,1.29838,1.29824,1.29838,73300000.0
2006-03-03 15:56:00,1.29835,1.29836,1.2981,1.29812,138199998.0
2006-03-03 15:57:00,1.29799,1.29804,1.29773,1.29773,103200000.0
2006-03-03 15:58:00,1.2976,1.29779,1.29753,1.29779,143000001.0
2006-03-03 15:59:00,1.29785,1.29788,1.29756,1.29767,129300002.0
2006-03-03 16:00:00,1.2978,1.29784,1.29777,1.29777,69200002.0
2006-03-03 16:01:00,1.29772,1.29779,1.29743,1.29743,222300000.0
2006-03-03 16:02:00,1.29725,1.29734,1.29711,1.29711,256000001.0
2006-03-03 16:03:00,1.2972,1.29727,1.297,1.29719,193999997.0
2006-03-03 16:04:00,1.29731,1.29745,1.29726,1.29733,211499999.0
2006-03-03 16:05:00,1.29725,1.29748,1.29715,1.29748,146700001.0
2006-03-03 16:06:00,1.29755,1.29756,1.29744,1.2975,149999999.0
2006-03-03 16:07:00,1.29753,1.29766,1.29749,1.29765,109200000.0
2006-03-03 16:08:00,1.29753,1.29753,1.29725,1.29725,230899999.0
2006-03-03 16:09:00,1.29732,1.29742,1.29694,1.29694,159599998.0
2006-03-03 16:10:00,1.29685,1.29696,1.29675,1.29675,136199998.0
2006-03-03 16:11:00,1.29674,1.29721,1.29674,1.29721,109400002.0
2006-03-03 16:12:00,1.29728,1.29745,1.29719,1.29745,121499998.0
2006-03-03 16:13:00,1.29733,1.29742,1.29725,1.29742,148700004.0
2006-03-03 16:14:00,1.2974,1.2974,1.2972,1.29733,186800000.0
2006-03-03 16:15:00,1.2972,1.29731,1.29707,1.29714,146899997.0
2006-03-03 16:16:00,1.29701,1.29701,1.29685,1.2969,135100002.0
2006-03-03 16:17:00,1.29681,1.29681,1.29659,1.29665,78499998.0
2006-03-03 16:18:00,1.29668,1.29678,1.29648,1.29648,200100002.0
2006-03-03 16:19:00,1.29643,1.29649,1.29627,1.29642,159400000.0
2006-03-03 16:20:00,1.29635,1.29635,1.29618,1.29623,182899999.0
2006-03-03 16:21:00,1.29621,1.29632,1.29607,1.29618,264300007.0
2006-03-03 16:22:00,1.29622,1.2963,1.2961,1.2961,24000000.0
2006-03-03 16:23:00,1.29612,1.29626,1.29599,1.29603,114399998.0
2006-03-03 16:24:00,1.2961,1.2961,1.2959,1.2959,206900001.0
2006-03-03 16:25:00,1.29593,1.29617,1.29593,1.29617,98499999.0
2006-03-03 16:26:00,1.29625,1.29631,1.29621,1.29624,91999998.0
2006-03-03 16:27:00,1.29634,1.2964,1.29622,1.29622,107400001.0
2006-03-03 16:28:00,1.29615,1.29616,1.29596,1.29596,147900003.0
2006-03-03 16:29:00,1.29607,1.29614,1.29607,1.29614,123400001.0
2006-03-03 16:30:00,1.29608,1.29611,1.29565,1.29575,186300003.0
2006-03-03 16:31:00,1.29586,1.29586,1.29507,1.29523,182499999.0
2006-03-03 16:32:00,1.29526,1.2954,1.2952,1.2954,277100004.0
2006-03-03 16:33:00,1.29549,1.29562,1.29549,1.2956,136499997.0
2006-03-03 16:34:00,1.29557,1.29559,1.29557,1.29557,100800001.0
2006-03-03 16:35:00,1.29577,1.29583,1.29561,1.29583,228899996.0
2006-03-03 16:36:00,1.29585,1.29618,1.29584,1.29618,160800000.0
2006-03-03 16:37:00,1.29629,1.2964,1.29626,1.29628,125300002.0
2006-03-03 16:38:00,1.29634,1.29647,1.29634,1.29647,113100000.0
2006-03-03 16:39:00,1.29656,1.2968,1.29656,1.2967,174499999.0
2006-03-03 16:40:00,1.29677,1.2968,1.29676,1.29679,94499999.0
2006-03-03 16:41:00,1.29672,1.29683,1.29669,1.29669,167299999.0
2006-03-03 16:42:00,1.29658,1.29658,1.29626,1.29626,87800000.0
2006-03-03 16:43:00,1.29613,1.29616,1.29594,1.29594,231099999.0
2006-03-03 16:44:00,1.29594,1.29621,1.2959,1.29606,150399999.0
2006-03-03 16:45:00,1.29617,1.29642,1.29617,1.29642,181299998.0
2006-03-03 16:46:00,1.29627,1.29633,1.29603,1.29616,156599995.0
2006-03-03 16:47:00,1.29612,1.29621,1.296,1.29609,176100000.0
2006-03-03 16:48:00,1.29619,1.29619,1.296,1.29616,284200006.0
2006-03-03 16:49:00,1.29616,1.29616,1.29591,1.29602,198500001.0
2006-03-03 16:50:00,1.29588,1.29602,1.29588,1.29601,182600000.0
2006-03-03 16:51:00,1.29592,1.29621,1.29592,1.29621,168599998.0
2006-03-03 16:52:00,1.29623,1.29634,1.29613,1.29627,171300000.0
2006-03-03 16:53:00,1.29604,1.29604,1.29571,1.29571,133599999.0
2006-03-03 16:54:00,1.2955,1.29555,1.29549,1.29551,121900000.0
2006-03-03 16:55:00,1.29554,1.29574,1.29554,1.29574,244299998.0
2006-03-03 16:56:00,1.29571,1.29576,1.2957,1.29575,152099999.0
2006-03-03 16:57:00,1.29583,1.29587,1.29567,1.29568,135699997.0
2006-03-03 16:58:00,1.29571,1.29575,1.29551,1.29561,225399998.0
2006-03-03 16:59:00,1.29565,1.29573,1.29539,1.29542,139799999.0
2006-03-03 17:00:00,1.29552,1.29696,1.29552,1.29696,210400006.0
2006-03-03 17:01:00,1.29712,1.29791,1.29702,1.29791,185599997.0
2006-03-03 17:02:00,1.2982,1.29881,1.2982,1.29874,84600001.0
2006-03-03 17:03:00,1.2985,1.29867,1.29846,1.29862,145299999.0
2006-03-03 17:04:00,1.29907,1.29989,1.29891,1.29989,141200003.0
2006-03-03 17:05:00,1.30021,1.30037,1.29984,1.30034,175200002.0
2006-03-03 17:06:00,1.30071,1.30168,1.30071,1.30168,63100000.0
2006-03-03 17:07:00,1.302,1.3022,1.3019,1.30198,43700000.0
2006-03-03 17:08:00,1.30181,1.30181,1.30087,1.30087,164599997.0
2006-03-03 17:09:00,1.30061,1.30061,1.30028,1.30028,55100001.0
2006-03-03 17:10:00,1.30045,1.3007,1.30029,1.3007,239500001.0
2006-03-03 17:11:00,1.30079,1.30093,1.30062,1.30062,191099996.0
2006-03-03 17:12:00,1.30058,1.30058,1.30012,1.30012,127899998.0
2006-03-03 17:13:00,1.29986,1.29995,1.29955,1.29974,146500002.0
2006-03-03 17:14:00,1.29975,1.29975,1.29864,1.29865,173599999.0
2006-03-03 17:15:00,1.29864,1.29896,1.29864,1.29896,189599999.0
2006-03-03 17:16:00,1.29898,1.29933,1.29891,1.29927,216599996.0
2006-03-03 17:17:00,1.29922,1.29929,1.29886,1.29929,118499998.0
2006-03-03 17:18:00,1.29917,1.29917,1.29882,1.29887,142800000.0
2006-03-03 17:19:00,1.299,1.29904,1.29886,1.29893,134500002.0
2006-03-03 17:20:00,1.29902,1.29914,1.29901,1.29908,163600000.0
2006-03-03 17:21:00,1.2991,1.29915,1.29883,1.299,162800001.0
2006-03-03 17:22:00,1.29905,1.29905,1.2989,1.29894,143199997.0
2006-03-03 17:23:00,1.29886,1.29886,1.29824,1.29869,188400000.0
2006-03-03 17:24:00,1.29866,1.29866,1.2983,1.2983,76399999.0
2006-03-03 17:25:00,1.29831,1.29846,1.2982,1.29841,227600001.0
2006-03-03 17:26:00,1.29836,1.29842,1.29819,1.29842,176100000.0
2006-03-03 17:27:00,1.29871,1.29938,1.29871,1.29926,59800000.0
2006-03-03 17:28:00,1.29933,1.29958,1.29926,1.29958,69600000.0
2006-03-03 17:29:00,1.29987,1.30048,1.29987,1.30048,96699999.0
2006-03-03 17:30:00,1.30046,1.3005,1.30016,1.30016,112099996.0
2006-03-03 17:31:00,1.29985,1.29985,1.2992,1.2992,131000003.0
2006-03-03 17:32:00,1.29928,1.29928,1.29917,1.29918,228799999.0
2006-03-03 17:33:00,1.2993,1.2993,1.29902,1.29902,90300000.0
2006-03-03 17:34:00,1.29914,1.29985,1.29914,1.29984,119600001.0
2006-03-03 17:35:00,1.2997,1.2997,1.29947,1.29947,132600000.0
2006-03-03 17:36:00,1.29963,1.29996,1.29963,1.29996,188699999.0
2006-03-03 17:37:00,1.30003,1.30042,1.30003,1.30023,122800000.0
2006-03-03 17:38:00,1.30008,1.30008,1.29962,1.29974,232000003.0
2006-03-03 17:39:00,1.2997,1.30001,1.29965,1.29994,118300000.0
2006-03-03 17:40:00,1.29967,1.30002,1.29967,1.29992,112600003.0
2006-03-03 17:41:00,1.30004,1.30011,1.30004,1.30009,65800000.0
2006-03-03 17:42:00,1.30018,1.30084,1.30018,1.30084,161700003.0
2006-03-03 17:43:00,1.3008,1.30084,1.30069,1.30072,197400004.0
2006-03-03 17:44:00,1.30071,1.30082,1.30058,1.30082,109500002.0
2006-03-03 17:45:00,1.30075,1.30087,1.30051,1.30051,287399999.0
2006-03-03 17:46:00,1.30066,1.30074,1.30048,1.30052,274599999.0
2006-03-03 17:47:00,1.30055,1.30064,1.30045,1.30045,227100004.0
2006-03-03 17:48:00,1.30044,1.3006,1.30033,1.3006,166499998.0
2006-03-03 17:49:00,1.30069,1.3009,1.30068,1.30076,238800003.0
2006-03-03 17:50:00,1.30067,1.30075,1.30062,1.30062,228900000.0
2006-03-03 17:51:00,1.30059,1.30069,1.30058,1.30058,100599999.0
2006-03-03 17:52:00,1.30057,1.30062,1.30047,1.30062,183699999.0
2006-03-03 17:53:00,1.30056,1.3009,1.30052,1.3009,38100000.0
2006-03-03 17:54:00,1.30105,1.30106,1.30083,1.30094,184300002.0
2006-03-03 17:55:00,1.3009,1.30112,1.30082,1.30086,229200003.0
2006-03-03 17:56:00,1.30077,1.30083,1.30073,1.30075,214099999.0
2006-03-03 17:57:00,1.30078,1.30099,1.30078,1.30094,106800002.0
2006-03-03 17:58:00,1.30097,1.30097,1.30084,1.30089,139899997.0
2006-03-03 17:59:00,1.30108,1.30128,1.30108,1.30123,130300000.0
2006-03-03 18:00:00,1.30143,1.30143,1.30092,1.30092,180699998.0
2006-03-03 18:01:00,1.30092,1.30102,1.3005,1.30051,1790099996.0
2006-03-03 18:02:00,1.30052,1.30069,1.30049,1.30062,2087400004.0
2006-03-03 18:04:00,1.30015,1.3002,1.29975,1.29981,1928900015.0
2006-03-03 18:05:00,1.2996,1.2997,1.2995,1.2996,1695200000.0
2006-03-03 18:06:00,1.29977,1.29996,1.29976,1.29993,1695200000.0
2006-03-03 18:07:00,1.29996,1.30004,1.29968,1.29975,1909299999.0
2006-03-03 18:08:00,1.29963,1.29965,1.2994,1.29965,2091699997.0
2006-03-03 18:09:00,1.29954,1.29963,1.29934,1.29947,1527899994.0
2006-03-03 18:10:00,1.2991,1.2992,1.299,1.299,1140200013.0
2006-03-03 18:11:00,1.29917,1.29934,1.29908,1.29927,1140200013.0
2006-03-03 18:12:00,1.2992,1.2992,1.29864,1.29864,320400000.0
2006-03-03 18:13:00,1.29858,1.29861,1.29835,1.29842,595400008.0
2006-03-03 18:14:00,1.29843,1.29843,1.29813,1.29825,1469699997.0
2006-03-03 18:15:00,1.2983,1.29853,1.2983,1.29853,766500004.0
2006-03-03 18:16:00,1.29852,1.29861,1.29841,1.29856,1776000001.0
2006-03-03 18:17:00,1.2986,1.29866,1.2985,1.29854,991299992.0
2006-03-03 18:18:00,1.29856,1.29856,1.29837,1.29845,598699995.0
2006-03-03 18:19:00,1.29845,1.29866,1.29845,1.29862,1354600003.0
2006-03-03 18:20:00,1.29861,1.29878,1.29857,1.29876,1085199993.0
2006-03-03 18:21:00,1.29875,1.29896,1.29872,1.2988,967700006.0
2006-03-03 18:22:00,1.29888,1.29897,1.29883,1.29883,933699997.0
2006-03-03 18:23:00,1.29884,1.29884,1.29868,1.29868,1406799998.0
2006-03-03 18:24:00,1.29863,1.29865,1.29849,1.29858,1431900005.0
2006-03-03 18:25:00,1.29867,1.29886,1.29867,1.29878,1556899989.0
2006-03-03 18:26:00,1.29878,1.29885,1.2987,1.29872,1867600002.0
2006-03-03 18:27:00,1.29869,1.29877,1.29861,1.29862,1076699999.0
2006-03-03 18:28:00,1.29857,1.29874,1.29854,1.29857,1421200004.0
2006-03-03 18:29:00,1.29859,1.2987,1.29855,1.2987,918000000.0
2006-03-03 18:30:00,1.29875,1.29921,1.29875,1.29921,1488400000.0
2006-03-03 18:31:00,1.29927,1.2994,1.29922,1.29922,994599996.0
2006-03-03 18:32:00,1.29918,1.29922,1.299,1.29905,1017800014.0
2006-03-03 18:33:00,1.29914,1.29918,1.29901,1.29901,2058499991.0
2006-03-03 18:34:00,1.2998,1.2998,1.2997,1.2998,1244100005.0
2006-03-03 18:35:00,1.29907,1.29918,1.29901,1.29918,1244100005.0
2006-03-03 18:36:00,1.29918,1.29918,1.29903,1.29918,363500003.0
2006-03-03 18:37:00,1.29924,1.29936,1.2992,1.29923,353899992.0
2006-03-03 18:38:00,1.2992,1.29929,1.29904,1.29904,609800000.0
2006-03-03 18:39:00,1.29908,1.29922,1.29908,1.29909,1044099993.0
2006-03-03 18:40:00,1.29901,1.29901,1.29866,1.29866,1055099996.0
2006-03-03 18:41:00,1.2985,1.29853,1.29832,1.29832,826299996.0
2006-03-03 18:42:00,1.29835,1.29862,1.29834,1.29847,922600005.0
2006-03-03 18:43:00,1.29838,1.29846,1.29811,1.29828,450500000.0
2006-03-03 18:44:00,1.29829,1.2983,1.29804,1.29819,600499998.0
2006-03-03 18:45:00,1.2982,1.29826,1.29819,1.29824,370700000.0
2006-03-03 18:46:00,1.29821,1.29821,1.29803,1.29803,145600001.0
2006-03-03 18:47:00,1.29792,1.29794,1.29774,1.29776,273600000.0
2006-03-03 18:48:00,1.29773,1.2978,1.29763,1.2978,595199998.0
2006-03-03 18:49:00,1.29785,1.29795,1.29779,1.29787,468699997.0
2006-03-03 18:50:00,1.2979,1.29822,1.2979,1.29822,366699994.0
2006-03-03 18:51:00,1.29824,1.29839,1.2982,1.29831,1162100000.0
2006-03-03 18:52:00,1.2983,1.29856,1.2982,1.29856,825475200.0
2006-03-03 18:53:00,1.2986,1.29866,1.29835,1.29838,1072499992.0
2006-03-03 18:54:00,1.2983,1.29842,1.29816,1.29842,631299997.0
2006-03-03 18:55:00,1.29854,1.29911,1.29854,1.29911,910399994.0
2006-03-03 18:56:00,1.2992,1.29925,1.29906,1.29917,205300001.0
2006-03-03 18:57:00,1.29925,1.29925,1.29913,1.29916,354500003.0
2006-03-03 18:58:00,1.29919,1.29927,1.29913,1.29913,570499999.0
2006-03-03 18:59:00,1.29908,1.29914,1.29893,1.299,959599990.0
2006-03-03 19:00:00,1.29903,1.29916,1.29903,1.29916,135599997.0
2006-03-03 19:01:00,1.29918,1.29922,1.29915,1.2992,216299998.0
2006-03-03 19:02:00,1.29923,1.29958,1.29916,1.29938,587099999.0
2006-03-03 19:03:00,1.29945,1.29945,1.29937,1.2994,468799993.0
2006-03-03 19:04:00,1.29944,1.29964,1.29944,1.29963,234400003.0
2006-03-03 19:05:00,1.29963,1.29963,1.29943,1.29955,131399997.0
2006-03-03 19:06:00,1.29966,1.29966,1.29945,1.2995,423699991.0
2006-03-03 19:07:00,1.29947,1.29949,1.29929,1.29929,536399992.0
2006-03-03 19:08:00,1.29925,1.29932,1.29919,1.2992,963000001.0
2006-03-03 19:09:00,1.29915,1.29915,1.29896,1.29901,583499998.0
2006-03-03 19:10:00,1.29903,1.29905,1.29894,1.29899,91900000.0
2006-03-03 19:11:00,1.29899,1.2991,1.29894,1.29897,363400000.0
2006-03-03 19:12:00,1.29896,1.29896,1.29881,1.29894,160199996.0
2006-03-03 19:13:00,1.29895,1.299,1.29889,1.29892,593100005.0
2006-03-03 19:14:00,1.29896,1.29896,1.2988,1.29882,113099999.0
2006-03-03 19:15:00,1.29882,1.29893,1.29882,1.29887,549199996.0
2006-03-03 19:16:00,1.29887,1.29896,1.29887,1.29891,932700003.0
2006-03-03 19:17:00,1.2989,1.29897,1.29885,1.29885,607800004.0
2006-03-03 19:18:00,1.29882,1.29888,1.2988,1.29884,369000004.0
2006-03-03 19:19:00,1.29888,1.29897,1.29886,1.29888,315600004.0
2006-03-03 19:20:00,1.29888,1.29893,1.29878,1.29885,660499997.0
2006-03-03 19:21:00,1.29885,1.29901,1.29879,1.29889,691875195.0
2006-03-03 19:22:00,1.2989,1.29895,1.2989,1.29895,287999999.0
2006-03-03 19:23:00,1.29897,1.29908,1.2989,1.299,1304200000.0
2006-03-03 19:24:00,1.29901,1.29924,1.29901,1.29912,475499996.0
2006-03-03 19:25:00,1.29921,1.29923,1.29904,1.29904,603999999.0
2006-03-03 19:26:00,1.29901,1.29917,1.29893,1.29917,283399997.0
2006-03-03 19:27:00,1.29914,1.29918,1.29905,1.29905,1116299996.0
2006-03-03 19:28:00,1.29908,1.29908,1.29897,1.29902,635399998.0
2006-03-03 19:29:00,1.299,1.29903,1.299,1.299,472800004.0
2006-03-03 19:30:00,1.299,1.29908,1.29895,1.29908,921300001.0
2006-03-03 19:31:00,1.2991,1.29937,1.2991,1.29935,412800000.0
2006-03-03 19:32:00,1.29939,1.29952,1.29939,1.29939,326999997.0
2006-03-03 19:33:00,1.29942,1.29957,1.29939,1.29955,401699996.0
2006-03-03 19:34:00,1.29958,1.29968,1.29956,1.29964,750999995.0
2006-03-03 19:35:00,1.29965,1.29984,1.29963,1.29984,389000006.0
2006-03-03 19:36:00,1.29985,1.2999,1.29973,1.29987,680599995.0
2006-03-03 19:37:00,1.29993,1.29993,1.29969,1.29969,166399995.0
2006-03-03 19:38:00,1.29973,1.29999,1.29973,1.2999,614299991.0
2006-03-03 19:39:00,1.29994,1.30024,1.29993,1.30015,526900004.0
2006-03-03 19:40:00,1.30014,1.30014,1.29998,1.29998,84899998.0
2006-03-03 19:41:00,1.29999,1.30007,1.29999,1.30007,114100000.0
2006-03-03 19:42:00,1.30002,1.30006,1.29977,1.29977,761299997.0
2006-03-03 19:43:00,1.29975,1.29981,1.29962,1.29981,180600001.0
2006-03-03 19:44:00,1.29986,1.29986,1.2997,1.2997,442200001.0
2006-03-03 19:45:00,1.29968,1.2997,1.29964,1.29967,140600002.0
2006-03-03 19:46:00,1.29972,1.29984,1.29963,1.2997,550000003.0
2006-03-03 19:47:00,1.29969,1.29973,1.29964,1.29973,234300000.0
2006-03-03 19:48:00,1.29975,1.29982,1.29964,1.29964,423200002.0
2006-03-03 19:49:00,1.29955,1.2996,1.29952,1.29953,311999993.0
2006-03-03 19:50:00,1.29962,1.29962,1.29949,1.29949,59199999.0
2006-03-03 19:51:00,1.29947,1.29958,1.29947,1.2995,400299999.0
2006-03-03 19:52:00,1.29954,1.29957,1.29947,1.29947,255900003.0
2006-03-03 19:53:00,1.29937,1.29937,1.299,1.29903,321999997.0
2006-03-03 19:54:00,1.29902,1.2991,1.29899,1.29902,357099998.0
2006-03-03 19:55:00,1.29901,1.29901,1.29873,1.29873,67400001.0
2006-03-03 19:56:00,1.29866,1.29876,1.29857,1.29867,329599993.0
2006-03-03 19:57:00,1.29868,1.29892,1.29868,1.29892,382400008.0
2006-03-03 19:58:00,1.29896,1.29904,1.29894,1.299,800700008.0
2006-03-03 19:59:00,1.29905,1.29917,1.29894,1.29913,585800005.0
2006-03-03 20:00:00,1.29919,1.29928,1.29913,1.29916,461000003.0
2006-03-03 20:01:00,1.29913,1.29922,1.29897,1.2991,353700000.0
2006-03-03 20:02:00,1.29911,1.29925,1.29911,1.29925,118000002.0
2006-03-03 20:03:00,1.2993,1.29938,1.2993,1.29936,135900000.0
2006-03-03 20:04:00,1.29928,1.29928,1.29917,1.29917,111399999.0
2006-03-03 20:05:00,1.2992,1.29935,1.2992,1.29933,150800003.0
2006-03-03 20:06:00,1.29933,1.29937,1.29932,1.29932,144700004.0
2006-03-03 20:07:00,1.2993,1.29936,1.29923,1.29923,228900000.0
2006-03-03 20:08:00,1.29918,1.29921,1.29902,1.29902,340200002.0
2006-03-03 20:09:00,1.29899,1.29915,1.29899,1.29915,112000002.0
2006-03-03 20:10:00,1.29915,1.29915,1.29892,1.29892,251100005.0
2006-03-03 20:11:00,1.29895,1.29897,1.2989,1.2989,554499996.0
2006-03-03 20:12:00,1.2989,1.29892,1.29887,1.2989,620699998.0
2006-03-03 20:13:00,1.29886,1.29888,1.2987,1.2987,1165899999.0
2006-03-03 20:14:00,1.29874,1.29886,1.29869,1.29878,695800004.0
2006-03-03 20:15:00,1.29889,1.29893,1.29882,1.29885,1138600000.0
2006-03-03 20:16:00,1.29882,1.29887,1.29871,1.29872,803899997.0
2006-03-03 20:17:00,1.29865,1.29865,1.29861,1.29861,143600000.0
2006-03-03 20:18:00,1.29868,1.29874,1.29859,1.29867,422800003.0
2006-03-03 20:19:00,1.29861,1.29861,1.29818,1.2983,1246799999.0
2006-03-03 20:20:00,1.29833,1.29852,1.29833,1.29838,1265800007.0
2006-03-03 20:21:00,1.29839,1.2984,1.29825,1.29828,647199998.0
2006-03-03 20:22:00,1.29825,1.29837,1.29815,1.29837,772800006.0
2006-03-03 20:23:00,1.29843,1.2985,1.2984,1.29846,776799999.0
2006-03-03 20:24:00,1.29844,1.29846,1.29843,1.29846,109800003.0
2006-03-03 20:25:00,1.29851,1.29871,1.29849,1.29862,653599992.0
2006-03-03 20:26:00,1.2987,1.2987,1.29864,1.29865,294399998.0
2006-03-03 20:27:00,1.29864,1.29878,1.29864,1.29867,590399999.0
2006-03-03 20:28:00,1.2987,1.29876,1.29861,1.2987,1484900001.0
2006-03-03 20:29:00,1.29868,1.29873,1.2986,1.29862,987500003.0
2006-03-03 20:30:00,1.299,1.299,1.2988,1.2988,816500005.0
2006-03-03 20:31:00,1.29853,1.29862,1.29847,1.29862,816500005.0
2006-03-03 20:32:00,1.29865,1.29873,1.29858,1.2987,2139499987.0
2006-03-03 20:33:00,1.29868,1.29871,1.29858,1.2986,439999995.0
2006-03-03 20:34:00,1.29856,1.29856,1.29843,1.29843,199000002.0
2006-03-03 20:35:00,1.29846,1.2986,1.29846,1.29856,335400000.0
2006-03-03 20:36:00,1.29858,1.2986,1.29847,1.29847,213999999.0
2006-03-03 20:37:00,1.29846,1.29856,1.29843,1.29849,840400004.0
2006-03-03 20:38:00,1.29853,1.29864,1.29851,1.29855,1152599993.0
2006-03-03 20:39:00,1.29862,1.29865,1.29858,1.29865,366700000.0
2006-03-03 20:40:00,1.29867,1.29875,1.29862,1.29865,1097100009.0
2006-03-03 20:41:00,1.29869,1.29869,1.29856,1.29862,430800005.0
2006-03-03 20:42:00,1.29865,1.29878,1.29865,1.2987,398100005.0
2006-03-03 20:43:00,1.29872,1.29888,1.29872,1.29878,431700001.0
2006-03-03 20:44:00,1.29875,1.29881,1.29863,1.29865,613200007.0
2006-03-03 20:45:00,1.29864,1.29871,1.29861,1.29862,307299995.0
2006-03-03 20:46:00,1.29863,1.29865,1.29859,1.29859,401799997.0
2006-03-03 20:47:00,1.29859,1.29873,1.29859,1.29873,522099998.0
2006-03-03 20:48:00,1.29877,1.29893,1.29864,1.29866,1463299999.0
2006-03-03 20:49:00,1.29878,1.29885,1.29864,1.29878,1043799997.0
2006-03-03 20:50:00,1.29872,1.29881,1.29867,1.2987,663499994.0
2006-03-03 20:51:00,1.29872,1.29886,1.29872,1.29879,265499998.0
2006-03-03 20:52:00,1.29871,1.29883,1.29869,1.2987,612299997.0
2006-03-03 20:53:00,1.29868,1.29877,1.29865,1.29865,959200017.0
2006-03-03 20:54:00,1.29863,1.29885,1.29863,1.29872,401999995.0
2006-03-03 20:55:00,1.29873,1.29877,1.29871,1.29871,645699996.0
2006-03-03 20:56:00,1.2987,1.29884,1.29863,1.29871,1043499995.0
2006-03-03 20:57:00,1.2987,1.29877,1.29864,1.29871,1207499998.0
2006-03-03 20:58:00,1.29871,1.29871,1.29858,1.29861,1476800001.0
2006-03-03 20:59:00,1.29864,1.29872,1.2986,1.29866,1584599994.0
2006-03-03 21:00:00,1.29864,1.29872,1.29853,1.29872,1564399994.0
2006-03-03 21:01:00,1.29878,1.2989,1.2987,1.29885,1155699990.0
2006-03-03 21:02:00,1.2988,1.29892,1.2988,1.29888,285299995.0
2006-03-03 21:03:00,1.29893,1.29895,1.29882,1.29882,434199997.0
2006-03-03 21:04:00,1.29883,1.29887,1.29878,1.29878,120800001.0
2006-03-03 21:05:00,1.29878,1.29886,1.29878,1.29885,122999999.0
2006-03-03 21:06:00,1.29885,1.29887,1.29877,1.29884,221300004.0
2006-03-03 21:07:00,1.29885,1.29891,1.29879,1.2988,216900001.0
2006-03-03 21:08:00,1.29887,1.29893,1.29887,1.29893,98399997.0
2006-03-03 21:09:00,1.29896,1.29912,1.29896,1.29908,486499999.0
2006-03-03 21:10:00,1.29908,1.29909,1.29897,1.29898,504099994.0
2006-03-03 21:11:00,1.299,1.29907,1.29894,1.29907,856499991.0
2006-03-03 21:12:00,1.2991,1.29919,1.29906,1.29908,552999994.0
2006-03-03 21:13:00,1.29908,1.2991,1.29897,1.29904,596100000.0
2006-03-03 21:14:00,1.29904,1.29908,1.29894,1.29895,867299996.0
2006-03-03 21:15:00,1.29901,1.29901,1.29886,1.29892,451099991.0
2006-03-03 21:16:00,1.29888,1.29892,1.29879,1.29886,656700002.0
2006-03-03 21:17:00,1.29888,1.29893,1.2988,1.29885,888599997.0
2006-03-03 21:18:00,1.29885,1.29893,1.29884,1.2989,566000001.0
2006-03-03 21:19:00,1.29885,1.2989,1.2988,1.29885,465399999.0
2006-03-03 21:20:00,1.29887,1.29902,1.29882,1.29902,1312699990.0
2006-03-03 21:21:00,1.299,1.29907,1.29892,1.29895,1295599997.0
2006-03-03 21:22:00,1.29892,1.29905,1.29892,1.29905,888299984.0
2006-03-03 21:23:00,1.299,1.29905,1.29895,1.29897,666899997.0
2006-03-03 21:24:00,1.29897,1.29905,1.29892,1.29897,358299996.0
2006-03-03 21:25:00,1.29895,1.2991,1.29887,1.2991,324499997.0
2006-03-03 21:26:00,1.29917,1.29933,1.29914,1.29933,411100004.0
2006-03-03 21:27:00,1.29937,1.29937,1.29917,1.29917,178700003.0
2006-03-03 21:28:00,1.29911,1.29911,1.29887,1.29887,639899995.0
2006-03-03 21:29:00,1.29888,1.29899,1.29888,1.29895,579499998.0
2006-03-03 21:30:00,1.29894,1.29896,1.29871,1.29872,378299999.0
2006-03-03 21:31:00,1.29866,1.29867,1.29861,1.29863,77699999.0
2006-03-03 21:32:00,1.2987,1.29883,1.29862,1.29869,1204399996.0
2006-03-03 21:33:00,1.2987,1.29873,1.29862,1.2987,339199999.0
2006-03-03 21:34:00,1.29869,1.29871,1.2986,1.29867,593900005.0
2006-03-03 21:35:00,1.29871,1.2988,1.29871,1.2988,291699997.0
2006-03-03 21:36:00,1.29879,1.29883,1.29867,1.29867,198099998.0
2006-03-03 21:37:00,1.29867,1.29874,1.29867,1.29874,75700000.0
2006-03-03 21:38:00,1.29877,1.29886,1.29875,1.29883,453499997.0
2006-03-03 21:39:00,1.29885,1.29893,1.29885,1.29893,75900001.0
2006-03-03 21:40:00,1.29893,1.29893,1.29869,1.29869,337900003.0
2006-03-03 21:41:00,1.2987,1.29878,1.29865,1.29875,450700001.0
2006-03-03 21:42:00,1.29874,1.2989,1.29873,1.29889,447900000.0
2006-03-03 21:43:00,1.29892,1.29895,1.2989,1.2989,644500001.0
2006-03-03 21:44:00,1.29893,1.29893,1.29858,1.29858,492799993.0
2006-03-03 21:45:00,1.29862,1.29865,1.29852,1.29857,688199990.0
2006-03-03 21:46:00,1.29861,1.29863,1.29845,1.29847,440100000.0
2006-03-03 21:47:00,1.29852,1.29872,1.29852,1.29866,801800004.0
2006-03-03 21:48:00,1.2987,1.29875,1.29868,1.2987,635400000.0
2006-03-03 21:49:00,1.2987,1.29877,1.2986,1.29872,414199995.0
2006-03-03 21:50:00,1.2988,1.29882,1.2987,1.29873,120899998.0
2006-03-03 21:51:00,1.29867,1.29876,1.29866,1.29872,385799996.0
2006-03-03 21:52:00,1.2987,1.29872,1.2986,1.29868,970400004.0
2006-03-03 21:53:00,1.2987,1.2987,1.29858,1.29858,550999996.0
2006-03-03 21:54:00,1.29858,1.29858,1.29845,1.29853,191600001.0
2006-03-03 21:55:00,1.29852,1.29859,1.29846,1.29857,285899994.0
2006-03-03 21:56:00,1.29855,1.29855,1.29836,1.29837,337900004.0
2006-03-03 21:57:00,1.29836,1.29837,1.29827,1.29827,100400000.0
2006-03-03 21:58:00,1.29827,1.29833,1.29823,1.29826,228600001.0
2006-03-03 21:59:00,1.29823,1.29833,1.29812,1.29816,1189599995.0
2006-03-03 22:00:00,1.2981,1.29816,1.29798,1.29798,545799996.0
2006-03-03 22:01:00,1.29794,1.298,1.29791,1.29799,268000001.0
2006-03-03 22:02:00,1.29799,1.29799,1.29784,1.29784,881400000.0
2006-03-03 22:03:00,1.29785,1.29785,1.29771,1.29777,167100000.0
2006-03-03 22:04:00,1.29781,1.29793,1.29778,1.29785,460600002.0
2006-03-03 22:05:00,1.29783,1.29783,1.29755,1.29755,197599995.0
2006-03-03 22:06:00,1.29753,1.29775,1.29751,1.29775,157199999.0
2006-03-03 22:07:00,1.29777,1.29782,1.29775,1.2978,129399998.0
2006-03-03 22:08:00,1.29777,1.29777,1.29752,1.29752,228300000.0
2006-03-03 22:09:00,1.29746,1.29758,1.29742,1.29748,332200004.0
2006-03-03 22:10:00,1.2975,1.2976,1.29746,1.29748,159499998.0
2006-03-03 22:11:00,1.29748,1.29748,1.2974,1.29745,157600000.0
2006-03-03 22:12:00,1.29745,1.29749,1.29738,1.2974,346900004.0
2006-03-03 22:13:00,1.29738,1.29739,1.29731,1.29737,394700005.0
2006-03-03 22:14:00,1.29734,1.29734,1.29702,1.29702,181500000.0
2006-03-03 22:15:00,1.29702,1.29721,1.29702,1.29721,180200002.0
2006-03-03 22:16:00,1.29727,1.29745,1.29727,1.29742,278000005.0
2006-03-03 22:17:00,1.2975,1.29761,1.2975,1.29751,190400000.0
2006-03-03 22:18:00,1.29751,1.29755,1.2975,1.2975,125499997.0
2006-03-03 22:19:00,1.29751,1.29751,1.29744,1.29744,58800001.0
2006-03-03 22:20:00,1.29737,1.29737,1.29726,1.29726,62399999.0
2006-03-03 22:21:00,1.29726,1.29736,1.29723,1.29736,49100001.0
2006-03-03 22:22:00,1.29743,1.29743,1.2973,1.29735,414700001.0
2006-03-03 22:23:00,1.29738,1.29741,1.29733,1.2974,170799999.0
2006-03-03 22:24:00,1.29735,1.29745,1.29732,1.29738,42500000.0
2006-03-03 22:25:00,1.29737,1.29741,1.29734,1.29737,117200000.0
2006-03-03 22:26:00,1.29745,1.2975,1.29725,1.29733,271100003.0
2006-03-03 22:27:00,1.29729,1.29729,1.29719,1.29722,56400000.0
2006-03-03 22:28:00,1.29723,1.29733,1.29723,1.29729,196500000.0
2006-03-03 22:29:00,1.29735,1.2974,1.29732,1.29735,430100000.0
2006-03-03 22:30:00,1.29739,1.29759,1.29739,1.29742,588300000.0
2006-03-03 22:31:00,1.2974,1.29748,1.29735,1.2974,80299999.0
2006-03-03 22:32:00,1.29743,1.29747,1.29743,1.29746,164099996.0
2006-03-03 22:33:00,1.29745,1.29753,1.29745,1.29745,154499997.0
2006-03-03 22:34:00,1.29745,1.29746,1.29739,1.29742,261299999.0
2006-03-03 22:35:00,1.29743,1.29764,1.29743,1.29752,154999996.0
2006-03-03 22:36:00,1.29747,1.29758,1.29747,1.29758,57500000.0
2006-03-03 22:37:00,1.29765,1.29765,1.29754,1.29754,175400002.0
2006-03-03 22:38:00,1.29752,1.29752,1.29733,1.29749,159200000.0
2006-03-03 22:39:00,1.29742,1.29753,1.29742,1.29747,136299996.0
2006-03-03 22:40:00,1.29748,1.29748,1.29743,1.29743,323700001.0
2006-03-03 22:41:00,1.29745,1.29758,1.29745,1.2975,195399998.0
2006-03-03 22:42:00,1.29745,1.29756,1.29745,1.29746,150500000.0
2006-03-03 22:43:00,1.29743,1.29748,1.29727,1.29732,495399992.0
2006-03-03 22:44:00,1.2973,1.2974,1.2973,1.29735,103900000.0
2006-03-03 22:45:00,1.29742,1.29747,1.29736,1.29741,229900003.0
2006-03-03 22:46:00,1.29735,1.29735,1.2973,1.2973,234800000.0
2006-03-03 22:47:00,1.2973,1.2974,1.29727,1.29735,284099994.0
2006-03-03 22:48:00,1.29738,1.29743,1.29735,1.29743,329100004.0
2006-03-03 22:49:00,1.29748,1.29764,1.29745,1.29748,419399999.0
2006-03-03 22:50:00,1.29754,1.29765,1.29754,1.29764,122599999.0
2006-03-03 22:51:00,1.29765,1.29777,1.29743,1.29743,373499999.0
2006-03-03 22:52:00,1.29753,1.29769,1.29748,1.29748,208200005.0
2006-03-03 22:53:00,1.29753,1.29753,1.29739,1.29739,122300000.0
2006-03-03 22:54:00,1.2975,1.2975,1.29737,1.29737,202099999.0
2006-03-03 22:55:00,1.29735,1.29735,1.29725,1.29725,306899997.0
2006-03-03 22:56:00,1.29743,1.2975,1.29733,1.29736,214499998.0
2006-03-03 22:57:00,1.29741,1.29741,1.29719,1.29731,187800000.0
2006-03-03 22:58:00,1.29719,1.29744,1.29719,1.29732,145999998.0
2006-03-03 22:59:00,1.29729,1.29736,1.29729,1.29729,175700002.0
2006-03-03 23:00:00,1.29708,1.29742,1.29708,1.29737,147099999.0
2006-03-03 23:01:00,1.2973,1.29735,1.29725,1.2973,151899997.0
2006-03-03 23:02:00,1.29726,1.29732,1.29724,1.2973,152900003.0
2006-03-03 23:03:00,1.29727,1.29731,1.29722,1.29723,104600001.0
2006-03-03 23:04:00,1.29728,1.29731,1.29725,1.29725,242299999.0
2006-03-03 23:05:00,1.29728,1.29735,1.29727,1.29735,113200000.0
2006-03-03 23:06:00,1.29739,1.29739,1.29728,1.29735,135800001.0
2006-03-03 23:07:00,1.29732,1.29732,1.29719,1.29719,82000001.0
2006-03-03 23:08:00,1.29712,1.29719,1.29712,1.29713,135799999.0
2006-03-03 23:09:00,1.29708,1.29708,1.297,1.297,161199998.0
2006-03-03 23:10:00,1.29699,1.29712,1.29699,1.297,128600001.0
2006-03-03 23:11:00,1.29713,1.29717,1.29711,1.29712,143300001.0
2006-03-03 23:12:00,1.29714,1.29717,1.29702,1.29702,80000000.0
2006-03-03 23:13:00,1.29701,1.29711,1.29694,1.29703,283799993.0
2006-03-03 23:14:00,1.29698,1.29706,1.29695,1.29697,120700000.0
2006-03-03 23:15:00,1.29702,1.29717,1.29702,1.29709,106399999.0
2006-03-03 23:16:00,1.29722,1.29734,1.2972,1.2972,58900002.0
2006-03-03 23:17:00,1.29727,1.29743,1.29727,1.29738,117299999.0
2006-03-03 23:18:00,1.29744,1.29744,1.29731,1.29733,229500000.0
2006-03-03 23:19:00,1.29722,1.29733,1.29718,1.29718,131100000.0
2006-03-03 23:20:00,1.29727,1.2974,1.29727,1.29735,157599998.0
2006-03-03 23:21:00,1.29738,1.29741,1.2973,1.29739,170999998.0
2006-03-03 23:22:00,1.29736,1.29739,1.29732,1.29735,199799999.0
2006-03-03 23:23:00,1.29727,1.29727,1.29694,1.29705,94399999.0
2006-03-03 23:24:00,1.29704,1.29733,1.29704,1.29733,109400003.0
2006-03-03 23:25:00,1.29732,1.29732,1.297,1.297,70999999.0
2006-03-03 23:26:00,1.29695,1.29697,1.29687,1.29687,186599998.0
2006-03-03 23:27:00,1.29682,1.29682,1.2967,1.29682,230899996.0
2006-03-03 23:28:00,1.29675,1.29687,1.29672,1.2968,94300002.0
2006-03-03 23:29:00,1.29683,1.29694,1.29683,1.29694,126999999.0
2006-03-03 23:30:00,1.29697,1.29704,1.2969,1.29695,171700001.0
2006-03-03 23:31:00,1.29706,1.29716,1.29697,1.29716,116000000.0
2006-03-03 23:32:00,1.29708,1.29708,1.29698,1.29704,111200001.0
2006-03-03 23:33:00,1.29705,1.29706,1.29697,1.29703,74100000.0
2006-03-03 23:34:00,1.297,1.29707,1.29695,1.29705,195099998.0
2006-03-03 23:35:00,1.29702,1.29702,1.29686,1.2969,98499998.0
2006-03-03 23:36:00,1.29692,1.29692,1.29692,1.29692,55900002.0
2006-03-03 23:37:00,1.29688,1.29699,1.29688,1.29692,193500003.0
2006-03-03 23:38:00,1.29697,1.29704,1.29694,1.29704,197699994.0
2006-03-03 23:39:00,1.29698,1.29705,1.29698,1.29702,174000000.0
2006-03-03 23:40:00,1.29691,1.29701,1.29691,1.29691,76699998.0
2006-03-03 23:41:00,1.29691,1.29694,1.29685,1.29693,93600000.0
2006-03-03 23:42:00,1.2969,1.297,1.2969,1.297,155199999.0
2006-03-03 23:43:00,1.29692,1.29694,1.29673,1.29673,217900003.0
2006-03-03 23:44:00,1.29669,1.29676,1.29664,1.29671,143400003.0
2006-03-03 23:45:00,1.2967,1.2967,1.2966,1.2966,126999999.0
2006-03-03 23:46:00,1.29657,1.29665,1.29655,1.29665,47700000.0
2006-03-03 23:47:00,1.29673,1.29686,1.2967,1.2968,139299998.0
2006-03-03 23:48:00,1.29671,1.29671,1.29653,1.29666,163500002.0
2006-03-03 23:49:00,1.2966,1.29668,1.2966,1.29668,93400001.0
2006-03-03 23:50:00,1.29657,1.29668,1.29652,1.29668,159799997.0
2006-03-03 23:51:00,1.2966,1.29667,1.29658,1.29667,220200001.0
2006-03-03 23:52:00,1.29668,1.29673,1.29657,1.29657,92100002.0
2006-03-03 23:53:00,1.29657,1.29668,1.29654,1.29662,182500002.0
2006-03-03 23:54:00,1.29669,1.2967,1.29663,1.2967,116800000.0
2006-03-03 23:55:00,1.29668,1.29669,1.29657,1.29668,73000000.0
2006-03-03 23:56:00,1.29675,1.29685,1.29667,1.29683,274600000.0
2006-03-03 23:57:00,1.2968,1.29687,1.29672,1.29683,229200000.0
2006-03-03 23:58:00,1.29668,1.2967,1.29657,1.29661,173899994.0
2006-03-03 23:59:00,1.2966,1.2966,1.2965,1.2966,225700004.0
2006-03-06 00:00:00,1.29657,1.29669,1.29634,1.29655,215099997.0
2006-03-06 00:01:00,1.29671,1.29681,1.29637,1.29637,198699997.0
2006-03-06 00:02:00,1.2962,1.29621,1.29588,1.29588,161200000.0
2006-03-06 00:03:00,1.29585,1.29589,1.29563,1.29563,84400000.0
2006-03-06 00:04:00,1.29559,1.29562,1.29551,1.29551,142399997.0
2006-03-06 00:05:00,1.29561,1.29575,1.2956,1.29575,51600000.0
2006-03-06 00:06:00,1.29577,1.29577,1.29558,1.29558,150199996.0
2006-03-06 00:07:00,1.29557,1.29562,1.29553,1.29558,148000000.0
2006-03-06 00:08:00,1.29567,1.29574,1.29554,1.29567,84199999.0
2006-03-06 00:09:00,1.29577,1.29577,1.2957,1.29573,95499997.0
2006-03-06 00:10:00,1.29574,1.29576,1.29562,1.29576,131499998.0
2006-03-06 00:11:00,1.2956,1.29583,1.2956,1.29583,301799999.0
2006-03-06 00:12:00,1.29581,1.29585,1.29556,1.29585,87999998.0
2006-03-06 00:13:00,1.2958,1.29606,1.29569,1.29594,152800001.0
2006-03-06 00:14:00,1.29585,1.29588,1.29555,1.29555,201199997.0
2006-03-06 00:15:00,1.2955,1.29572,1.29546,1.29552,188200001.0
2006-03-06 00:16:00,1.2955,1.29589,1.2955,1.29573,96999998.0
2006-03-06 00:17:00,1.2957,1.29578,1.2957,1.29573,238899999.0
2006-03-06 00:18:00,1.29565,1.29573,1.29565,1.2957,170499999.0
2006-03-06 00:19:00,1.29567,1.29567,1.29545,1.29552,288299997.0
2006-03-06 00:20:00,1.29544,1.29544,1.29542,1.29542,37000000.0
2006-03-06 00:21:00,1.29548,1.29552,1.29545,1.29552,205600003.0
2006-03-06 00:22:00,1.29545,1.29554,1.29541,1.29548,215500002.0
2006-03-06 00:23:00,1.2954,1.29545,1.29535,1.29535,95199998.0
2006-03-06 00:24:00,1.2954,1.29543,1.29535,1.2954,163799998.0
2006-03-06 00:25:00,1.2954,1.29545,1.29537,1.2954,90100001.0
2006-03-06 00:26:00,1.29543,1.29543,1.29537,1.29538,142500001.0
2006-03-06 00:27:00,1.29545,1.29551,1.2954,1.2954,214500001.0
2006-03-06 00:28:00,1.29537,1.29543,1.29537,1.29543,95600001.0
2006-03-06 00:29:00,1.29537,1.29545,1.29535,1.29535,189099994.0
2006-03-06 00:30:00,1.29543,1.29543,1.29528,1.29543,190900001.0
2006-03-06 00:31:00,1.29536,1.29536,1.29527,1.29533,103300001.0
2006-03-06 00:32:00,1.29536,1.29541,1.29521,1.29528,166599998.0
2006-03-06 00:33:00,1.29525,1.29531,1.29518,1.2953,103999998.0
2006-03-06 00:34:00,1.29535,1.29547,1.29529,1.29547,139500005.0
2006-03-06 00:35:00,1.2954,1.29543,1.29535,1.29543,132599997.0
2006-03-06 00:36:00,1.29547,1.2955,1.29543,1.29549,189700003.0
2006-03-06 00:37:00,1.29551,1.29565,1.29547,1.29547,285599997.0
2006-03-06 00:38:00,1.2955,1.29572,1.2955,1.29572,201899999.0
2006-03-06 00:39:00,1.29573,1.29577,1.29571,1.29576,109099996.0
2006-03-06 00:40:00,1.29584,1.29597,1.29584,1.29595,169699997.0
2006-03-06 00:41:00,1.29595,1.29599,1.29579,1.29583,111899998.0
2006-03-06 00:42:00,1.29594,1.29597,1.29592,1.29596,66100002.0
2006-03-06 00:43:00,1.29607,1.29627,1.29607,1.29627,23100000.0
2006-03-06 00:44:00,1.29625,1.29631,1.29622,1.29631,47800001.0
2006-03-06 00:45:00,1.29634,1.29637,1.29632,1.29632,86400002.0
2006-03-06 00:46:00,1.29634,1.29636,1.29632,1.29634,56199999.0
2006-03-06 00:47:00,1.29628,1.29632,1.29628,1.2963,87200001.0
2006-03-06 00:48:00,1.29626,1.29626,1.29615,1.29625,56200000.0
2006-03-06 00:49:00,1.29624,1.29637,1.29624,1.29631,186799996.0
2006-03-06 00:50:00,1.2963,1.29638,1.2963,1.29638,4100000.0
2006-03-06 00:51:00,1.29636,1.29636,1.29623,1.29626,44100000.0
2006-03-06 00:52:00,1.29619,1.29625,1.29619,1.29625,180299998.0
2006-03-06 00:53:00,1.29625,1.29625,1.2962,1.29625,67900002.0
2006-03-06 00:54:00,1.29621,1.29626,1.2961,1.29617,113100000.0
2006-03-06 00:55:00,1.29611,1.29611,1.29574,1.29574,304599995.0
2006-03-06 00:56:00,1.29575,1.29583,1.29558,1.29558,209099999.0
2006-03-06 00:57:00,1.29553,1.29559,1.29541,1.29552,69600001.0
2006-03-06 00:58:00,1.29547,1.29557,1.29547,1.29549,142399994.0
2006-03-06 00:59:00,1.29551,1.29559,1.29549,1.29557,113899998.0
2006-03-06 01:00:00,1.29557,1.29562,1.2955,1.29558,154900000.0
2006-03-06 01:01:00,1.29558,1.29562,1.29557,1.2956,249100006.0
2006-03-06 01:02:00,1.29569,1.2959,1.29569,1.29588,195799998.0
2006-03-06 01:03:00,1.2959,1.29593,1.2959,1.29593,95800000.0
2006-03-06 01:04:00,1.29575,1.29589,1.29575,1.29588,120400000.0
2006-03-06 01:05:00,1.29588,1.29588,1.29573,1.29573,53299999.0
2006-03-06 01:06:00,1.2957,1.29572,1.29561,1.29568,119899999.0
2006-03-06 01:07:00,1.29556,1.29567,1.29556,1.29565,186000002.0
2006-03-06 01:08:00,1.29567,1.29567,1.29556,1.29556,244599996.0
2006-03-06 01:09:00,1.29555,1.29557,1.29551,1.29556,128299998.0
2006-03-06 01:10:00,1.29547,1.29555,1.29546,1.29547,162199997.0
2006-03-06 01:11:00,1.29547,1.29555,1.29541,1.2955,76000001.0
2006-03-06 01:12:00,1.29537,1.29545,1.29531,1.29531,118099997.0
2006-03-06 01:13:00,1.29487,1.29487,1.29425,1.29425,165399997.0
2006-03-06 01:14:00,1.29381,1.29384,1.29354,1.29357,86599998.0
2006-03-06 01:15:00,1.29362,1.29378,1.29362,1.29375,110300001.0
2006-03-06 01:16:00,1.29381,1.29381,1.29346,1.29369,224100002.0
2006-03-06 01:17:00,1.29361,1.29361,1.2933,1.29341,158299999.0
2006-03-06 01:18:00,1.29343,1.29344,1.29335,1.29336,302699993.0
2006-03-06 01:19:00,1.29329,1.29344,1.29325,1.29326,155400001.0
2006-03-06 01:20:00,1.29305,1.29319,1.29302,1.29316,119900000.0
2006-03-06 01:21:00,1.29317,1.29317,1.29306,1.29309,62000001.0
2006-03-06 01:22:00,1.29301,1.29313,1.29301,1.29303,117299998.0
2006-03-06 01:23:00,1.29302,1.29315,1.29302,1.29307,62900002.0
2006-03-06 01:24:00,1.29302,1.29313,1.293,1.29302,248799994.0
2006-03-06 01:25:00,1.29303,1.29315,1.29296,1.29301,114399999.0
2006-03-06 01:26:00,1.29303,1.29312,1.293,1.29312,158799999.0
2006-03-06 01:27:00,1.29315,1.29315,1.29289,1.29296,95799998.0
2006-03-06 01:28:00,1.29296,1.29298,1.2928,1.2928,325600000.0
2006-03-06 01:29:00,1.29271,1.29271,1.29193,1.29194,172899998.0
2006-03-06 01:30:00,1.29194,1.29209,1.29154,1.29154,12800000.0
2006-03-06 01:31:00,1.29131,1.29175,1.29131,1.29172,180599998.0
2006-03-06 01:32:00,1.29149,1.29149,1.29045,1.2905,56800000.0
2006-03-06 01:33:00,1.2904,1.29084,1.29035,1.29084,179500004.0
2006-03-06 01:34:00,1.29078,1.2908,1.29043,1.29056,131099999.0
2006-03-06 01:35:00,1.29072,1.29088,1.2907,1.29088,64199999.0
2006-03-06 01:36:00,1.29114,1.29143,1.29109,1.29143,130199998.0
2006-03-06 01:37:00,1.29161,1.29185,1.29161,1.29185,128400003.0
2006-03-06 01:38:00,1.29188,1.29207,1.2918,1.29182,130699999.0
2006-03-06 01:39:00,1.29175,1.29187,1.29166,1.29177,220200002.0
2006-03-06 01:40:00,1.29172,1.29176,1.29152,1.29152,126099995.0
2006-03-06 01:41:00,1.29156,1.29162,1.29152,1.29152,94999999.0
2006-03-06 01:42:00,1.29157,1.29199,1.29157,1.29194,79500002.0
2006-03-06 01:43:00,1.29179,1.29195,1.29167,1.29167,248100003.0
2006-03-06 01:44:00,1.29156,1.29171,1.29156,1.29161,167899999.0
2006-03-06 01:45:00,1.29163,1.29165,1.29138,1.29138,117700001.0
2006-03-06 01:46:00,1.29141,1.29161,1.29141,1.2916,77999998.0
2006-03-06 01:47:00,1.29152,1.29152,1.29115,1.29115,226800000.0
2006-03-06 01:48:00,1.29134,1.29178,1.29134,1.29178,108000001.0
2006-03-06 01:49:00,1.29175,1.29197,1.29175,1.29197,270199999.0
2006-03-06 01:50:00,1.29197,1.29197,1.2917,1.2917,189100002.0
2006-03-06 01:51:00,1.29171,1.29181,1.29155,1.29181,153499999.0
2006-03-06 01:52:00,1.29178,1.29192,1.29178,1.29185,177800000.0
2006-03-06 01:53:00,1.29182,1.29209,1.29182,1.29201,345599999.0
2006-03-06 01:54:00,1.29206,1.29212,1.29203,1.29205,142299999.0
2006-03-06 01:55:00,1.29199,1.2922,1.29199,1.29215,79200001.0
2006-03-06 01:56:00,1.29216,1.29216,1.29193,1.29193,172500003.0
2006-03-06 01:57:00,1.29197,1.29212,1.29193,1.29212,119499998.0
2006-03-06 01:58:00,1.29205,1.29208,1.29192,1.29192,93699999.0
2006-03-06 01:59:00,1.29204,1.2921,1.29198,1.29198,108799997.0
2006-03-06 02:00:00,1.29185,1.29185,1.29152,1.29153,232099999.0
2006-03-06 02:01:00,1.2913,1.2913,1.2905,1.2905,200399999.0
2006-03-06 02:02:00,1.29047,1.29053,1.29016,1.29034,166799997.0
2006-03-06 02:03:00,1.29029,1.29029,1.28909,1.28943,198100004.0
2006-03-06 02:04:00,1.2898,1.29022,1.2898,1.29018,115099999.0
2006-03-06 02:05:00,1.29019,1.29059,1.29011,1.29054,136799997.0
2006-03-06 02:06:00,1.29061,1.29061,1.29052,1.29057,42000000.0
2006-03-06 02:07:00,1.29052,1.29065,1.29052,1.29063,220299998.0
2006-03-06 02:08:00,1.29066,1.29089,1.29066,1.29073,212800001.0
2006-03-06 02:09:00,1.29094,1.29127,1.29094,1.2912,164099998.0
2006-03-06 02:10:00,1.29137,1.29161,1.29137,1.29153,69399998.0
2006-03-06 02:11:00,1.29155,1.2919,1.29155,1.2919,184699999.0
2006-03-06 02:12:00,1.29202,1.29217,1.29201,1.29217,79700000.0
2006-03-06 02:13:00,1.29218,1.29218,1.29203,1.29218,149300001.0
2006-03-06 02:14:00,1.29205,1.29215,1.29205,1.29208,326700000.0
2006-03-06 02:15:00,1.29199,1.29223,1.29199,1.29221,149900000.0
2006-03-06 02:16:00,1.29223,1.29223,1.29211,1.29216,245299997.0
2006-03-06 02:17:00,1.2921,1.29253,1.2921,1.29253,214199996.0
2006-03-06 02:18:00,1.29258,1.29264,1.29244,1.29264,205300004.0
2006-03-06 02:19:00,1.29256,1.29258,1.29244,1.29249,160400002.0
2006-03-06 02:20:00,1.29253,1.29253,1.29241,1.29249,173399998.0
2006-03-06 02:21:00,1.29245,1.29245,1.29217,1.29226,121599999.0
2006-03-06 02:22:00,1.29218,1.29225,1.29209,1.29209,186699997.0
2006-03-06 02:23:00,1.29215,1.29219,1.29171,1.29171,101000000.0
2006-03-06 02:24:00,1.29166,1.29232,1.29164,1.29232,127099998.0
2006-03-06 02:25:00,1.29238,1.29238,1.2922,1.2922,83300001.0
2006-03-06 02:26:00,1.29232,1.29239,1.29194,1.29198,135600002.0
2006-03-06 02:27:00,1.292,1.29233,1.292,1.29233,132199999.0
2006-03-06 02:28:00,1.29245,1.29252,1.29236,1.29236,129400001.0
2006-03-06 02:29:00,1.29227,1.29238,1.29218,1.29238,127100000.0
2006-03-06 02:30:00,1.29247,1.2925,1.29233,1.29235,90300001.0
2006-03-06 02:31:00,1.29217,1.29217,1.29197,1.29204,164799999.0
2006-03-06 02:32:00,1.29204,1.29217,1.29204,1.29217,71899999.0
2006-03-06 02:33:00,1.29217,1.29237,1.29217,1.29228,81500000.0
2006-03-06 02:34:00,1.29233,1.2925,1.29226,1.2925,89600001.0
2006-03-06 02:35:00,1.29248,1.29258,1.29241,1.29249,299500006.0
2006-03-06 02:36:00,1.29252,1.29259,1.29241,1.29259,105700001.0
2006-03-06 02:37:00,1.29257,1.29257,1.29216,1.29216,129600001.0
2006-03-06 02:38:00,1.29212,1.29212,1.29199,1.29208,139700002.0
2006-03-06 02:39:00,1.29205,1.29212,1.29197,1.29208,161300002.0
2006-03-06 02:40:00,1.29203,1.29218,1.29169,1.29169,264700003.0
2006-03-06 02:41:00,1.29163,1.292,1.2916,1.292,125900004.0
2006-03-06 02:42:00,1.29222,1.29234,1.29222,1.2923,134399998.0
2006-03-06 02:43:00,1.29232,1.29235,1.2922,1.2922,95100001.0
2006-03-06 02:44:00,1.29215,1.29215,1.29206,1.29209,132200004.0
2006-03-06 02:45:00,1.29211,1.29219,1.2921,1.29219,67399999.0
2006-03-06 02:46:00,1.2922,1.29225,1.2922,1.2922,297300005.0
2006-03-06 02:47:00,1.29217,1.29219,1.29212,1.29212,52100001.0
2006-03-06 02:48:00,1.29212,1.29212,1.29192,1.29197,45599999.0
2006-03-06 02:49:00,1.29189,1.29203,1.29173,1.29173,178499993.0
2006-03-06 02:50:00,1.2918,1.29203,1.29176,1.29176,34800000.0
2006-03-06 02:51:00,1.29177,1.29192,1.29166,1.29191,205799998.0
2006-03-06 02:52:00,1.29184,1.29184,1.29174,1.29175,171599999.0
2006-03-06 02:53:00,1.29167,1.2919,1.29167,1.29181,173699995.0
2006-03-06 02:54:00,1.29169,1.2918,1.29155,1.2918,104700000.0
2006-03-06 02:55:00,1.29178,1.29178,1.29155,1.29162,86300002.0
2006-03-06 02:56:00,1.29174,1.29181,1.29169,1.29169,118499998.0
2006-03-06 02:57:00,1.29172,1.29172,1.29162,1.29162,231699998.0
2006-03-06 02:58:00,1.29152,1.29155,1.29142,1.29142,76900000.0
2006-03-06 02:59:00,1.29142,1.29155,1.29142,1.29148,159499999.0
2006-03-06 03:00:00,1.29153,1.29153,1.29143,1.29147,181900002.0
2006-03-06 03:01:00,1.29157,1.29168,1.29157,1.2916,65400000.0
2006-03-06 03:02:00,1.29147,1.29147,1.2913,1.2913,88800000.0
2006-03-06 03:03:00,1.29132,1.29156,1.29132,1.29156,187800002.0
2006-03-06 03:04:00,1.29161,1.29172,1.29157,1.29172,95599999.0
2006-03-06 03:05:00,1.29163,1.29168,1.29158,1.29163,145899998.0
2006-03-06 03:06:00,1.29156,1.29167,1.29156,1.29166,147399999.0
2006-03-06 03:07:00,1.29155,1.29163,1.29154,1.29159,231100004.0
2006-03-06 03:08:00,1.2916,1.2916,1.29153,1.29157,204799999.0
2006-03-06 03:09:00,1.29154,1.29171,1.29154,1.29169,187299999.0
2006-03-06 03:10:00,1.29161,1.29166,1.29157,1.29158,85600001.0
2006-03-06 03:11:00,1.29149,1.29161,1.29149,1.2916,102899999.0
2006-03-06 03:12:00,1.29164,1.2917,1.29158,1.2917,55900001.0
2006-03-06 03:13:00,1.2917,1.29177,1.2917,1.29177,99100000.0
2006-03-06 03:14:00,1.29177,1.29178,1.2917,1.29178,43100000.0
2006-03-06 03:15:00,1.29162,1.29166,1.29158,1.29165,192600001.0
2006-03-06 03:16:00,1.29162,1.29162,1.29148,1.29149,43500000.0
2006-03-06 03:17:00,1.29145,1.29147,1.29137,1.29137,128499996.0
2006-03-06 03:18:00,1.29149,1.29157,1.29149,1.29157,76100000.0
2006-03-06 03:19:00,1.29155,1.29172,1.29155,1.29171,100999999.0
2006-03-06 03:20:00,1.29166,1.29166,1.2916,1.2916,182099997.0
2006-03-06 03:21:00,1.29168,1.29169,1.29157,1.29157,59000001.0
2006-03-06 03:22:00,1.2916,1.29172,1.29158,1.29162,200299998.0
2006-03-06 03:23:00,1.29162,1.29166,1.29162,1.29166,15900000.0
2006-03-06 03:24:00,1.29178,1.29183,1.29171,1.29171,30800000.0
2006-03-06 03:25:00,1.29187,1.29193,1.29182,1.29187,129599998.0
2006-03-06 03:26:00,1.29187,1.29189,1.29176,1.29176,297200003.0
2006-03-06 03:27:00,1.29175,1.29179,1.29172,1.29173,48799999.0
2006-03-06 03:28:00,1.2918,1.29182,1.29171,1.29177,125475191.0
2006-03-06 03:29:00,1.2917,1.29175,1.29165,1.2917,151900001.0
2006-03-06 03:30:00,1.29173,1.29173,1.2916,1.29162,91400001.0
2006-03-06 03:31:00,1.29157,1.29157,1.2914,1.29142,171700002.0
2006-03-06 03:32:00,1.29146,1.29157,1.29146,1.29153,159000005.0
2006-03-06 03:33:00,1.29155,1.29156,1.29143,1.2915,193099998.0
2006-03-06 03:34:00,1.29149,1.29154,1.29142,1.29153,92599998.0
2006-03-06 03:35:00,1.29148,1.2915,1.29145,1.29146,32700000.0
2006-03-06 03:36:00,1.29154,1.29154,1.29141,1.29145,207399997.0
2006-03-06 03:37:00,1.29135,1.29149,1.29135,1.29146,196700000.0
2006-03-06 03:38:00,1.29155,1.29155,1.2915,1.2915,88000001.0
2006-03-06 03:39:00,1.29152,1.29152,1.29142,1.29142,50699998.0
2006-03-06 03:40:00,1.29143,1.29151,1.29135,1.29151,136300000.0
2006-03-06 03:41:00,1.29148,1.29153,1.29145,1.29152,135299999.0
2006-03-06 03:42:00,1.29154,1.29166,1.29154,1.29159,80499999.0
2006-03-06 03:43:00,1.29145,1.29155,1.29145,1.29147,174000002.0
2006-03-06 03:44:00,1.29157,1.29165,1.29152,1.29165,174500005.0
2006-03-06 03:45:00,1.29177,1.29177,1.29166,1.29174,204300000.0
2006-03-06 03:46:00,1.29175,1.29184,1.29175,1.29179,126600001.0
2006-03-06 03:47:00,1.29168,1.2917,1.29168,1.2917,80000002.0
2006-03-06 03:48:00,1.29179,1.29188,1.29174,1.29188,140499998.0
2006-03-06 03:49:00,1.29186,1.29197,1.29179,1.29188,316499994.0
2006-03-06 03:50:00,1.29184,1.29198,1.29183,1.29183,142100001.0
2006-03-06 03:51:00,1.2918,1.2919,1.2918,1.2918,122900001.0
2006-03-06 03:52:00,1.29177,1.29182,1.2917,1.29173,216600000.0
2006-03-06 03:53:00,1.29172,1.29172,1.2915,1.29158,177700002.0
2006-03-06 03:54:00,1.29157,1.29164,1.29153,1.29158,203700001.0
2006-03-06 03:55:00,1.29161,1.29181,1.29161,1.29181,76300000.0
2006-03-06 03:56:00,1.29175,1.29175,1.29165,1.29173,164499997.0
2006-03-06 03:57:00,1.29177,1.29184,1.29174,1.29178,218000003.0
2006-03-06 03:58:00,1.29188,1.29194,1.29184,1.29189,103699998.0
2006-03-06 03:59:00,1.29192,1.29193,1.29185,1.29191,215600002.0
2006-03-06 04:00:00,1.29188,1.29193,1.29177,1.29185,234399998.0
2006-03-06 04:01:00,1.29191,1.29194,1.29188,1.29193,171800004.0
2006-03-06 04:02:00,1.29201,1.29206,1.29198,1.29198,253399999.0
2006-03-06 04:03:00,1.29213,1.29218,1.29194,1.29194,277700004.0
2006-03-06 04:04:00,1.29194,1.29207,1.29194,1.29205,221199998.0
2006-03-06 04:05:00,1.29207,1.29227,1.29207,1.29225,150999994.0
2006-03-06 04:06:00,1.29229,1.29238,1.29227,1.29237,156300000.0
2006-03-06 04:07:00,1.29228,1.29228,1.29212,1.29212,119399996.0
2006-03-06 04:08:00,1.29213,1.29217,1.29204,1.29204,208299999.0
2006-03-06 04:09:00,1.292,1.29212,1.29196,1.29212,115500002.0
2006-03-06 04:10:00,1.2921,1.2922,1.29206,1.2922,93000002.0
2006-03-06 04:11:00,1.29222,1.2924,1.29222,1.2923,236900004.0
2006-03-06 04:12:00,1.29236,1.29255,1.29236,1.29255,132700000.0
2006-03-06 04:13:00,1.29251,1.29251,1.29243,1.2925,110800002.0
2006-03-06 04:14:00,1.2926,1.29268,1.2926,1.29268,78100002.0
2006-03-06 04:15:00,1.29269,1.29271,1.29264,1.29266,129300002.0
2006-03-06 04:16:00,1.29275,1.29282,1.29275,1.29278,220900003.0
2006-03-06 04:17:00,1.29283,1.29288,1.29272,1.2928,169799997.0
2006-03-06 04:18:00,1.29273,1.29285,1.29273,1.29285,45100000.0
2006-03-06 04:19:00,1.29279,1.29279,1.29269,1.29269,142299996.0
2006-03-06 04:20:00,1.29277,1.29287,1.29277,1.29287,169100003.0
2006-03-06 04:21:00,1.29276,1.29287,1.29276,1.29283,65500001.0
2006-03-06 04:22:00,1.29282,1.29285,1.2928,1.29285,95800002.0
2006-03-06 04:23:00,1.2928,1.29285,1.29275,1.29285,128300000.0
2006-03-06 04:24:00,1.29287,1.2929,1.29273,1.29287,192500000.0
2006-03-06 04:25:00,1.29279,1.29286,1.29278,1.29278,82499999.0
2006-03-06 04:26:00,1.29275,1.29297,1.29274,1.29297,134999997.0
2006-03-06 04:27:00,1.29298,1.29317,1.29296,1.29313,246500000.0
2006-03-06 04:28:00,1.29307,1.29307,1.2929,1.2929,216799999.0
2006-03-06 04:29:00,1.29297,1.29332,1.2929,1.29332,304100007.0
2006-03-06 04:30:00,1.29332,1.29332,1.29314,1.29325,96700002.0
2006-03-06 04:31:00,1.29327,1.29327,1.29312,1.29317,264399999.0
2006-03-06 04:32:00,1.29317,1.29327,1.29312,1.29325,103000004.0
2006-03-06 04:33:00,1.29316,1.29326,1.29309,1.29314,46000000.0
2006-03-06 04:34:00,1.2931,1.29311,1.29302,1.29302,131699997.0
2006-03-06 04:35:00,1.2929,1.29297,1.29278,1.29288,202299998.0
2006-03-06 04:36:00,1.29288,1.29295,1.29285,1.29295,69100000.0
2006-03-06 04:37:00,1.29302,1.29302,1.29288,1.29293,104600003.0
2006-03-06 04:38:00,1.29297,1.29297,1.29291,1.29291,10100000.0
2006-03-06 04:39:00,1.29283,1.29293,1.29282,1.29291,163000006.0
2006-03-06 04:40:00,1.29285,1.29292,1.29283,1.2929,117699999.0
2006-03-06 04:41:00,1.29291,1.29296,1.29284,1.29284,241799996.0
2006-03-06 04:42:00,1.29288,1.29298,1.29288,1.29298,152800000.0
2006-03-06 04:43:00,1.29298,1.293,1.29297,1.29297,168500000.0
2006-03-06 04:44:00,1.29287,1.29288,1.29273,1.2928,206299998.0
2006-03-06 04:45:00,1.29274,1.29295,1.29274,1.29288,186100000.0
2006-03-06 04:46:00,1.29283,1.29302,1.29283,1.29302,80799998.0
2006-03-06 04:47:00,1.29304,1.29313,1.29304,1.2931,122999998.0
2006-03-06 04:48:00,1.29313,1.29313,1.293,1.2931,226099996.0
2006-03-06 04:49:00,1.29308,1.29308,1.29288,1.29293,138199999.0
2006-03-06 04:50:00,1.29293,1.29293,1.29279,1.29286,131200002.0
2006-03-06 04:51:00,1.29272,1.2928,1.29272,1.2928,140099998.0
2006-03-06 04:52:00,1.29282,1.29292,1.29282,1.29288,290999998.0
2006-03-06 04:53:00,1.2929,1.29297,1.2929,1.2929,217600001.0
2006-03-06 04:54:00,1.29286,1.29286,1.29271,1.29279,76299999.0
2006-03-06 04:55:00,1.29276,1.29284,1.29275,1.29284,139399997.0
2006-03-06 04:56:00,1.29276,1.29284,1.29276,1.29282,125500002.0
2006-03-06 04:57:00,1.29283,1.2929,1.2928,1.29288,117900000.0
2006-03-06 04:58:00,1.29296,1.29304,1.29289,1.29293,147099998.0
2006-03-06 04:59:00,1.29288,1.29288,1.29281,1.29281,113299998.0
2006-03-06 05:00:00,1.29283,1.29292,1.2928,1.29292,58000000.0
2006-03-06 05:01:00,1.29286,1.29297,1.29283,1.29292,128500000.0
2006-03-06 05:02:00,1.29291,1.29291,1.29281,1.29285,162200002.0
2006-03-06 05:03:00,1.29292,1.29299,1.29285,1.29285,145499999.0
2006-03-06 05:04:00,1.2928,1.29285,1.29271,1.29282,153099996.0
2006-03-06 05:05:00,1.29273,1.29274,1.29266,1.29274,151799995.0
2006-03-06 05:06:00,1.29277,1.29279,1.29269,1.2927,179400001.0
2006-03-06 05:07:00,1.29261,1.29264,1.2926,1.29264,105200002.0
2006-03-06 05:08:00,1.2926,1.29268,1.29255,1.29265,145699999.0
2006-03-06 05:09:00,1.29264,1.29269,1.29262,1.29262,91000003.0
2006-03-06 05:10:00,1.29267,1.29288,1.29267,1.29286,134200001.0
2006-03-06 05:11:00,1.29275,1.29279,1.29275,1.29279,171699999.0
2006-03-06 05:12:00,1.2928,1.29281,1.29271,1.29281,238899998.0
2006-03-06 05:13:00,1.29277,1.29288,1.29271,1.29281,185399997.0
2006-03-06 05:14:00,1.29293,1.29301,1.29282,1.29293,184699997.0
2006-03-06 05:15:00,1.29287,1.29303,1.29287,1.29301,78499998.0
2006-03-06 05:16:00,1.29308,1.29312,1.29302,1.29308,192999997.0
2006-03-06 05:17:00,1.29313,1.29317,1.29303,1.29306,82999998.0
2006-03-06 05:18:00,1.29306,1.29313,1.29298,1.29313,165200002.0
2006-03-06 05:19:00,1.29312,1.29312,1.293,1.29307,176200001.0
2006-03-06 05:20:00,1.29322,1.29329,1.29313,1.29327,227000003.0
2006-03-06 05:21:00,1.29322,1.29339,1.29315,1.29327,174099995.0
2006-03-06 05:22:00,1.29328,1.2933,1.29317,1.29317,179000003.0
2006-03-06 05:23:00,1.29329,1.29337,1.29327,1.29333,124399998.0
2006-03-06 05:24:00,1.29321,1.29332,1.29316,1.29316,253399996.0
2006-03-06 05:25:00,1.29324,1.29328,1.29296,1.29305,101300001.0
2006-03-06 05:26:00,1.29307,1.29307,1.29291,1.29292,190100002.0
2006-03-06 05:27:00,1.29288,1.29294,1.29283,1.29283,196300000.0
2006-03-06 05:28:00,1.29279,1.29316,1.29279,1.29316,75000002.0
2006-03-06 05:29:00,1.29317,1.29321,1.2931,1.29321,139499997.0
2006-03-06 05:30:00,1.29315,1.2933,1.29311,1.29311,170299999.0
2006-03-06 05:31:00,1.29317,1.29324,1.29302,1.29302,201500001.0
2006-03-06 05:32:00,1.293,1.29303,1.29285,1.2929,88499999.0
2006-03-06 05:33:00,1.29282,1.29295,1.29278,1.29295,88900001.0
2006-03-06 05:34:00,1.29305,1.29322,1.29305,1.29322,93200002.0
2006-03-06 05:35:00,1.2931,1.29327,1.29309,1.29323,81300001.0
2006-03-06 05:36:00,1.29328,1.29334,1.29318,1.29334,122799999.0
2006-03-06 05:37:00,1.29325,1.29325,1.29325,1.29325,6400000.0
2006-03-06 05:38:00,1.29329,1.29333,1.29323,1.29333,328999997.0
2006-03-06 05:39:00,1.29325,1.29332,1.29309,1.29322,181400000.0
2006-03-06 05:40:00,1.29324,1.29335,1.29318,1.29325,131899998.0
2006-03-06 05:41:00,1.29321,1.29321,1.29313,1.29317,74700000.0
2006-03-06 05:42:00,1.29305,1.29305,1.29292,1.29301,137000002.0
2006-03-06 05:43:00,1.29312,1.29322,1.29312,1.29321,100600003.0
2006-03-06 05:44:00,1.2931,1.29315,1.29307,1.29307,158599997.0
2006-03-06 05:45:00,1.29312,1.29327,1.29312,1.29327,85299999.0
2006-03-06 05:46:00,1.29334,1.29338,1.29322,1.29331,167700001.0
2006-03-06 05:47:00,1.29323,1.29329,1.29313,1.29324,125600002.0
2006-03-06 05:48:00,1.29322,1.29328,1.29313,1.29313,291300003.0
2006-03-06 05:49:00,1.2932,1.2935,1.2932,1.2935,156599998.0
2006-03-06 05:50:00,1.29346,1.29346,1.29332,1.29336,105299998.0
2006-03-06 05:51:00,1.29338,1.29349,1.29329,1.2934,192899998.0
2006-03-06 05:52:00,1.29342,1.29342,1.29331,1.29332,59299999.0
2006-03-06 05:53:00,1.29328,1.29328,1.29318,1.29318,154899997.0
2006-03-06 05:54:00,1.29323,1.29323,1.29313,1.29315,180099997.0
2006-03-06 05:55:00,1.29323,1.29333,1.29319,1.29333,114000001.0
2006-03-06 05:56:00,1.29339,1.29339,1.29337,1.29338,129300002.0
2006-03-06 05:57:00,1.29338,1.2934,1.29327,1.2934,254100000.0
2006-03-06 05:58:00,1.29337,1.29343,1.29332,1.29343,158700001.0
2006-03-06 05:59:00,1.29338,1.29338,1.29334,1.29334,41500000.0
2006-03-06 06:00:00,1.29336,1.29336,1.29321,1.29328,149800000.0
2006-03-06 06:01:00,1.29325,1.29328,1.29318,1.29325,195800007.0
2006-03-06 06:02:00,1.29316,1.29316,1.29303,1.29315,190700002.0
2006-03-06 06:03:00,1.29317,1.29323,1.29313,1.29321,95799998.0
2006-03-06 06:04:00,1.29315,1.29332,1.29315,1.29332,111400003.0
2006-03-06 06:05:00,1.29326,1.29338,1.29326,1.29336,255800000.0
2006-03-06 06:06:00,1.29333,1.29343,1.29324,1.29343,96299998.0
2006-03-06 06:07:00,1.29336,1.29336,1.29323,1.29323,29700000.0
2006-03-06 06:08:00,1.29319,1.29319,1.29316,1.29318,67899998.0
2006-03-06 06:09:00,1.29305,1.29305,1.29279,1.29292,240899997.0
2006-03-06 06:10:00,1.29284,1.29289,1.29269,1.29283,64900001.0
2006-03-06 06:11:00,1.29286,1.29288,1.29286,1.29288,57300000.0
2006-03-06 06:12:00,1.29296,1.29321,1.29296,1.2932,176200001.0
2006-03-06 06:13:00,1.29321,1.29338,1.29321,1.29338,77600001.0
2006-03-06 06:14:00,1.29335,1.29342,1.29329,1.29341,188700003.0
2006-03-06 06:15:00,1.29343,1.29343,1.29332,1.29337,105000000.0
2006-03-06 06:16:00,1.29337,1.29337,1.29322,1.29322,49100000.0
2006-03-06 06:17:00,1.29322,1.29341,1.29321,1.29341,113600004.0
2006-03-06 06:18:00,1.29344,1.29347,1.29333,1.29333,115400003.0
2006-03-06 06:19:00,1.29333,1.2934,1.29326,1.29328,148600000.0
2006-03-06 06:20:00,1.2932,1.29335,1.29319,1.29322,172500000.0
2006-03-06 06:21:00,1.29322,1.29322,1.29306,1.29309,333699992.0
2006-03-06 06:22:00,1.29305,1.29313,1.29296,1.29307,208400004.0
2006-03-06 06:23:00,1.29309,1.29319,1.29309,1.29316,153299996.0
2006-03-06 06:24:00,1.29321,1.29324,1.29313,1.2932,131000001.0
2006-03-06 06:25:00,1.29322,1.29335,1.29316,1.29316,170299999.0
2006-03-06 06:26:00,1.29311,1.29328,1.29311,1.29317,118400002.0
2006-03-06 06:27:00,1.29322,1.2933,1.29322,1.29329,138600001.0
2006-03-06 06:28:00,1.29332,1.29332,1.29317,1.29326,102700000.0
2006-03-06 06:29:00,1.29333,1.29334,1.29327,1.29334,140500000.0
2006-03-06 06:30:00,1.29342,1.29344,1.29339,1.2934,133099999.0
2006-03-06 06:31:00,1.29343,1.29343,1.29337,1.29343,91800000.0
2006-03-06 06:32:00,1.2934,1.29349,1.29335,1.29345,216700002.0
2006-03-06 06:33:00,1.29343,1.29343,1.29326,1.29338,96199999.0
2006-03-06 06:34:00,1.29353,1.29376,1.29353,1.2936,147599999.0
2006-03-06 06:35:00,1.29353,1.29353,1.29337,1.2935,179800001.0
2006-03-06 06:36:00,1.29352,1.29356,1.29348,1.29348,136099999.0
2006-03-06 06:37:00,1.29343,1.29343,1.29336,1.29337,59500000.0
2006-03-06 06:38:00,1.2934,1.2936,1.2934,1.2936,191100001.0
2006-03-06 06:39:00,1.29354,1.29359,1.29352,1.29352,101700000.0
2006-03-06 06:40:00,1.29351,1.2936,1.29351,1.29351,198999997.0
2006-03-06 06:41:00,1.29351,1.29354,1.29342,1.2935,230299997.0
2006-03-06 06:42:00,1.29352,1.29357,1.29336,1.29357,174200001.0
2006-03-06 06:43:00,1.29355,1.29358,1.29351,1.29357,150099999.0
2006-03-06 06:44:00,1.2935,1.29352,1.29343,1.29343,133600001.0
2006-03-06 06:45:00,1.29358,1.29366,1.29356,1.29366,180900003.0
2006-03-06 06:46:00,1.29361,1.29377,1.29359,1.29377,115399999.0
2006-03-06 06:47:00,1.29383,1.2939,1.29383,1.2939,93600003.0
2006-03-06 06:48:00,1.29404,1.29407,1.29404,1.29406,96700002.0
2006-03-06 06:49:00,1.2941,1.29411,1.29397,1.29397,150000003.0
2006-03-06 06:50:00,1.29388,1.29395,1.29384,1.29385,166399998.0
2006-03-06 06:51:00,1.29386,1.29391,1.29383,1.29385,164899996.0
2006-03-06 06:52:00,1.29374,1.29377,1.29362,1.29376,193399997.0
2006-03-06 06:53:00,1.29371,1.29376,1.29361,1.29364,141699997.0
2006-03-06 06:54:00,1.29359,1.29359,1.2935,1.29355,45400000.0
2006-03-06 06:55:00,1.2936,1.2937,1.2936,1.2937,125700001.0
2006-03-06 06:56:00,1.29371,1.29371,1.29359,1.29364,52700000.0
2006-03-06 06:57:00,1.2936,1.29384,1.2936,1.29384,134799999.0
2006-03-06 06:58:00,1.29382,1.29385,1.29378,1.29379,131100001.0
2006-03-06 06:59:00,1.29385,1.29391,1.2938,1.2938,164900002.0
2006-03-06 07:00:00,1.29399,1.29399,1.29399,1.29399,29799999.0
2006-03-06 07:01:00,1.29409,1.29412,1.29393,1.29393,103199999.0
2006-03-06 07:02:00,1.29379,1.29379,1.29365,1.2937,98199999.0
2006-03-06 07:03:00,1.2937,1.29371,1.29359,1.29361,41300000.0
2006-03-06 07:04:00,1.29362,1.29362,1.29352,1.29352,138299999.0
2006-03-06 07:05:00,1.2935,1.29356,1.29347,1.29348,138400002.0
2006-03-06 07:06:00,1.29339,1.29339,1.29334,1.29334,2000000.0
2006-03-06 07:07:00,1.29335,1.2934,1.29329,1.29333,139799998.0
2006-03-06 07:08:00,1.29335,1.29343,1.29332,1.29337,202799997.0
2006-03-06 07:09:00,1.29332,1.29344,1.29332,1.29333,152300001.0
2006-03-06 07:10:00,1.29324,1.29332,1.29317,1.2932,91799998.0
2006-03-06 07:11:00,1.29328,1.29332,1.29323,1.29332,194499995.0
2006-03-06 07:12:00,1.29331,1.29331,1.29316,1.29318,57499999.0
2006-03-06 07:13:00,1.29313,1.2932,1.29313,1.2932,130199999.0
2006-03-06 07:14:00,1.29311,1.29312,1.29301,1.29308,125600000.0
2006-03-06 07:15:00,1.29308,1.29316,1.29306,1.29316,67099999.0
2006-03-06 07:16:00,1.29317,1.29336,1.29311,1.2933,187499997.0
2006-03-06 07:17:00,1.29333,1.29334,1.29325,1.29328,122799996.0
2006-03-06 07:18:00,1.29338,1.29363,1.29338,1.29348,92399998.0
2006-03-06 07:19:00,1.2935,1.29357,1.29334,1.29334,273400003.0
2006-03-06 07:20:00,1.29336,1.29389,1.29336,1.29389,213699995.0
2006-03-06 07:21:00,1.29391,1.29391,1.29378,1.2938,193599998.0
2006-03-06 07:22:00,1.29379,1.29382,1.29366,1.29366,146100003.0
2006-03-06 07:23:00,1.29364,1.29383,1.29364,1.29374,221100000.0
2006-03-06 07:24:00,1.29372,1.29384,1.29372,1.29375,102100001.0
2006-03-06 07:25:00,1.29372,1.29378,1.29361,1.29378,158099998.0
2006-03-06 07:26:00,1.29369,1.29369,1.29355,1.29355,78400002.0
2006-03-06 07:27:00,1.29361,1.29373,1.2936,1.29368,217500000.0
2006-03-06 07:28:00,1.29365,1.29365,1.29355,1.29359,98900003.0
2006-03-06 07:29:00,1.2936,1.29365,1.29353,1.29362,142100003.0
2006-03-06 07:30:00,1.29372,1.29372,1.29365,1.29368,130700000.0
2006-03-06 07:31:00,1.2937,1.29379,1.29365,1.29377,104199997.0
2006-03-06 07:32:00,1.29388,1.29394,1.29383,1.2939,129300006.0
2006-03-06 07:33:00,1.2939,1.2939,1.29378,1.29385,107500001.0
2006-03-06 07:34:00,1.29379,1.2938,1.29376,1.29376,145900001.0
2006-03-06 07:35:00,1.29378,1.29378,1.29364,1.29367,185500002.0
2006-03-06 07:36:00,1.29366,1.2937,1.29358,1.2937,90500001.0
2006-03-06 07:37:00,1.29379,1.29392,1.29374,1.29384,172200007.0
2006-03-06 07:38:00,1.29383,1.29391,1.2938,1.2938,153900002.0
2006-03-06 07:39:00,1.29378,1.29389,1.29377,1.29389,46700000.0
2006-03-06 07:40:00,1.29385,1.29389,1.29381,1.29381,80399999.0
2006-03-06 07:41:00,1.29378,1.29386,1.29376,1.29377,189000001.0
2006-03-06 07:42:00,1.29377,1.29379,1.29372,1.29373,167799999.0
2006-03-06 07:43:00,1.29362,1.29362,1.29345,1.29345,80899999.0
2006-03-06 07:44:00,1.29345,1.29345,1.29336,1.29344,147400000.0
2006-03-06 07:45:00,1.29339,1.29344,1.29327,1.29327,135299999.0
2006-03-06 07:46:00,1.29329,1.29334,1.29328,1.29334,155399995.0
2006-03-06 07:47:00,1.29343,1.29343,1.29332,1.2934,232499998.0
2006-03-06 07:48:00,1.29335,1.29335,1.29335,1.29335,122700003.0
2006-03-06 07:49:00,1.29342,1.29351,1.29338,1.29351,58199999.0
2006-03-06 07:50:00,1.2934,1.29353,1.2934,1.29349,184299999.0
2006-03-06 07:51:00,1.29356,1.29362,1.29356,1.29359,244400003.0
2006-03-06 07:52:00,1.29363,1.29372,1.29363,1.29369,151400003.0
2006-03-06 07:53:00,1.29369,1.29385,1.29361,1.29361,264200003.0
2006-03-06 07:54:00,1.29361,1.2937,1.29359,1.2937,179900002.0
2006-03-06 07:55:00,1.29371,1.29372,1.2936,1.29362,81100001.0
2006-03-06 07:56:00,1.29362,1.29368,1.29362,1.29367,108300000.0
2006-03-06 07:57:00,1.29372,1.29372,1.29359,1.29371,158899999.0
2006-03-06 07:58:00,1.2937,1.29378,1.2937,1.29373,179300003.0
2006-03-06 07:59:00,1.29369,1.29377,1.29368,1.29372,181400003.0
2006-03-06 08:00:00,1.29372,1.29375,1.29365,1.29366,289299997.0
2006-03-06 08:01:00,1.29368,1.29381,1.29368,1.29375,200099995.0
2006-03-06 08:02:00,1.29377,1.29384,1.29371,1.2938,210800000.0
2006-03-06 08:03:00,1.29383,1.29383,1.29366,1.29374,166500003.0
2006-03-06 08:04:00,1.29368,1.29376,1.29356,1.29371,249199998.0
2006-03-06 08:05:00,1.29353,1.29362,1.29352,1.29358,60700000.0
2006-03-06 08:06:00,1.29355,1.29362,1.29352,1.2936,212900002.0
2006-03-06 08:07:00,1.29359,1.2936,1.29355,1.29359,100500000.0
2006-03-06 08:08:00,1.29361,1.29368,1.29361,1.29366,190000001.0
2006-03-06 08:09:00,1.29365,1.29372,1.2936,1.29368,157300004.0
2006-03-06 08:10:00,1.29373,1.29382,1.29367,1.29382,110700001.0
2006-03-06 08:11:00,1.29378,1.29396,1.29376,1.2939,53500001.0
2006-03-06 08:12:00,1.29384,1.29391,1.29377,1.29377,185200002.0
2006-03-06 08:13:00,1.29379,1.29389,1.29379,1.29385,103399999.0
2006-03-06 08:14:00,1.29379,1.29389,1.29373,1.29385,262199999.0
2006-03-06 08:15:00,1.29365,1.29369,1.29361,1.29361,51099999.0
2006-03-06 08:16:00,1.29358,1.29358,1.29354,1.29358,44799999.0
2006-03-06 08:17:00,1.29345,1.29355,1.29345,1.29355,147199999.0
2006-03-06 08:18:00,1.29349,1.29349,1.29345,1.29349,138800003.0
2006-03-06 08:19:00,1.29349,1.29356,1.29336,1.2934,55700001.0
2006-03-06 08:20:00,1.29333,1.29348,1.29333,1.29348,129399999.0
2006-03-06 08:21:00,1.29352,1.29354,1.29348,1.29348,37600000.0
2006-03-06 08:22:00,1.29338,1.29338,1.29327,1.29327,178699998.0
2006-03-06 08:23:00,1.29327,1.29333,1.29319,1.29324,158200000.0
2006-03-06 08:24:00,1.2932,1.29326,1.29319,1.29325,200799997.0
2006-03-06 08:25:00,1.29319,1.29319,1.29313,1.29314,51599999.0
2006-03-06 08:26:00,1.29319,1.29319,1.29312,1.29312,78100000.0
2006-03-06 08:27:00,1.29317,1.29335,1.29317,1.29328,96800000.0
2006-03-06 08:28:00,1.29327,1.29346,1.29325,1.29346,243100000.0
2006-03-06 08:29:00,1.2934,1.29343,1.29332,1.29343,144699998.0
2006-03-06 08:30:00,1.29337,1.29337,1.29317,1.29329,126899999.0
2006-03-06 08:31:00,1.29316,1.29348,1.29316,1.29348,83500001.0
2006-03-06 08:32:00,1.29347,1.29354,1.29346,1.29354,164399998.0
2006-03-06 08:33:00,1.29361,1.29372,1.29361,1.29362,207600001.0
2006-03-06 08:34:00,1.29373,1.29373,1.29363,1.29363,132699999.0
2006-03-06 08:35:00,1.2938,1.29393,1.2938,1.29385,162599998.0
2006-03-06 08:36:00,1.29381,1.29395,1.29381,1.29384,191200001.0
2006-03-06 08:37:00,1.29387,1.29397,1.29384,1.29397,189400004.0
2006-03-06 08:38:00,1.29394,1.29399,1.29387,1.29397,210199999.0
2006-03-06 08:39:00,1.29402,1.29405,1.29387,1.29387,175499998.0
2006-03-06 08:40:00,1.29387,1.29402,1.29379,1.29402,174199999.0
2006-03-06 08:41:00,1.29402,1.2941,1.29402,1.29407,54400001.0
2006-03-06 08:42:00,1.29404,1.29417,1.29404,1.29417,131000000.0
2006-03-06 08:43:00,1.29418,1.29429,1.29416,1.29421,232199998.0
2006-03-06 08:44:00,1.29419,1.29432,1.29419,1.29432,262499998.0
2006-03-06 08:45:00,1.29432,1.2945,1.29432,1.29447,143599998.0
2006-03-06 08:46:00,1.29438,1.2944,1.29414,1.29414,90899998.0
2006-03-06 08:47:00,1.29414,1.29417,1.29402,1.29402,180200002.0
2006-03-06 08:48:00,1.29394,1.29405,1.29391,1.29405,217699998.0
2006-03-06 08:49:00,1.294,1.29415,1.294,1.29403,163699999.0
2006-03-06 08:50:00,1.29405,1.29405,1.29395,1.29405,161700003.0
2006-03-06 08:51:00,1.29399,1.29399,1.29385,1.29385,174300004.0
2006-03-06 08:52:00,1.29389,1.29406,1.29389,1.29393,173899998.0
2006-03-06 08:53:00,1.29385,1.294,1.29385,1.29392,170300005.0
2006-03-06 08:54:00,1.29396,1.29407,1.29396,1.294,119799996.0
2006-03-06 08:55:00,1.29401,1.29411,1.294,1.29411,42400000.0
2006-03-06 08:56:00,1.29407,1.29408,1.29397,1.29408,166400002.0
2006-03-06 08:57:00,1.29417,1.29418,1.29403,1.29403,165499997.0
2006-03-06 08:58:00,1.29412,1.29412,1.29392,1.29392,123200000.0
2006-03-06 08:59:00,1.29391,1.29397,1.29386,1.2939,72099999.0
2006-03-06 09:00:00,1.29392,1.29395,1.29389,1.29389,66400002.0
2006-03-06 09:01:00,1.29385,1.29403,1.29383,1.29383,155700002.0
2006-03-06 09:02:00,1.29385,1.29392,1.29383,1.29392,93599998.0
2006-03-06 09:03:00,1.29385,1.29385,1.29353,1.29358,102900000.0
2006-03-06 09:04:00,1.29366,1.29373,1.29366,1.29373,183399998.0
2006-03-06 09:05:00,1.29375,1.2938,1.29375,1.2938,36700000.0
2006-03-06 09:06:00,1.29375,1.29381,1.29374,1.29377,192200000.0
2006-03-06 09:07:00,1.29366,1.29378,1.29364,1.29368,202099996.0
2006-03-06 09:08:00,1.29362,1.29362,1.29338,1.29349,140000001.0
2006-03-06 09:09:00,1.29351,1.29355,1.29301,1.29301,227999997.0
2006-03-06 09:10:00,1.29304,1.29309,1.29293,1.29293,210499999.0
2006-03-06 09:11:00,1.29293,1.29297,1.29262,1.29262,248600004.0
2006-03-06 09:12:00,1.29265,1.29266,1.29237,1.29237,94999999.0
2006-03-06 09:13:00,1.29244,1.29266,1.29244,1.29258,167300001.0
2006-03-06 09:14:00,1.29256,1.29259,1.29224,1.29224,109099998.0
2006-03-06 09:15:00,1.29216,1.29239,1.29216,1.29239,69600000.0
2006-03-06 09:16:00,1.29252,1.29268,1.2925,1.29268,121499999.0
2006-03-06 09:17:00,1.29268,1.29294,1.29261,1.29294,108600000.0
2006-03-06 09:18:00,1.29297,1.2933,1.29289,1.2933,73499998.0
2006-03-06 09:19:00,1.29338,1.29342,1.29328,1.29328,92800000.0
2006-03-06 09:20:00,1.29321,1.29327,1.29318,1.29321,72100000.0
2006-03-06 09:21:00,1.29321,1.29327,1.29317,1.29322,165700000.0
2006-03-06 09:22:00,1.29317,1.29325,1.29307,1.29307,192400003.0
2006-03-06 09:23:00,1.293,1.29314,1.293,1.29304,211600006.0
2006-03-06 09:24:00,1.29309,1.29325,1.29309,1.29325,96199999.0
2006-03-06 09:25:00,1.29335,1.29338,1.29326,1.29338,134799999.0
2006-03-06 09:26:00,1.29335,1.2934,1.29324,1.29328,154200003.0
2006-03-06 09:27:00,1.29333,1.29348,1.29331,1.29339,135100002.0
2006-03-06 09:28:00,1.29343,1.2935,1.29343,1.29347,94599999.0
2006-03-06 09:29:00,1.29338,1.29345,1.29318,1.29322,233500006.0
2006-03-06 09:30:00,1.29308,1.29313,1.29304,1.29311,222899997.0
2006-03-06 09:31:00,1.29313,1.29315,1.29297,1.2931,130699999.0
2006-03-06 09:32:00,1.29306,1.29314,1.29285,1.29285,80799998.0
2006-03-06 09:33:00,1.29278,1.29278,1.29265,1.29265,122099999.0
2006-03-06 09:34:00,1.29279,1.29299,1.29279,1.29295,160199995.0
2006-03-06 09:35:00,1.29298,1.29315,1.29298,1.29315,108000002.0
2006-03-06 09:36:00,1.29327,1.29328,1.29311,1.29311,100799996.0
2006-03-06 09:37:00,1.29323,1.29331,1.29319,1.29327,95900002.0
2006-03-06 09:38:00,1.29344,1.29353,1.2934,1.29345,189000000.0
2006-03-06 09:39:00,1.29354,1.29354,1.29324,1.29341,222599998.0
2006-03-06 09:40:00,1.29344,1.29344,1.29315,1.29315,164800001.0
2006-03-06 09:41:00,1.29312,1.29312,1.2928,1.29285,145400002.0
2006-03-06 09:42:00,1.29277,1.2932,1.29272,1.2932,112200004.0
2006-03-06 09:43:00,1.29317,1.2932,1.29304,1.2932,204000000.0
2006-03-06 09:44:00,1.29315,1.29317,1.29304,1.29309,222100004.0
2006-03-06 09:45:00,1.29303,1.29311,1.29293,1.29293,60800002.0
2006-03-06 09:46:00,1.29284,1.29284,1.29244,1.29246,119200002.0
2006-03-06 09:47:00,1.29251,1.29252,1.29242,1.29246,123599998.0
2006-03-06 09:48:00,1.29243,1.29248,1.29235,1.29242,114499999.0
2006-03-06 09:49:00,1.29243,1.29259,1.29242,1.29252,132900002.0
2006-03-06 09:50:00,1.29256,1.29266,1.29251,1.29251,166900002.0
2006-03-06 09:51:00,1.29248,1.29271,1.29248,1.29271,56600000.0
2006-03-06 09:52:00,1.29278,1.29282,1.29273,1.29273,91400001.0
2006-03-06 09:53:00,1.29289,1.29295,1.29277,1.29289,133400000.0
2006-03-06 09:54:00,1.29283,1.29295,1.29283,1.29295,134499998.0
2006-03-06 09:55:00,1.29303,1.29307,1.29292,1.29305,61399999.0
2006-03-06 09:56:00,1.29306,1.29315,1.29302,1.29302,188299996.0
2006-03-06 09:57:00,1.2929,1.29303,1.29286,1.29293,98200000.0
2006-03-06 09:58:00,1.29288,1.29296,1.29282,1.29289,111799999.0
2006-03-06 09:59:00,1.29279,1.29279,1.29257,1.29257,105000001.0
2006-03-06 10:00:00,1.29257,1.29277,1.29257,1.29257,122700002.0
2006-03-06 10:01:00,1.29265,1.29283,1.29265,1.29276,288400004.0
2006-03-06 10:02:00,1.2927,1.29278,1.29265,1.29278,139800000.0
2006-03-06 10:03:00,1.29279,1.2928,1.29265,1.29265,112900003.0
2006-03-06 10:04:00,1.29269,1.29277,1.29265,1.2927,110000001.0
2006-03-06 10:05:00,1.29266,1.29288,1.29266,1.29284,58900000.0
2006-03-06 10:06:00,1.29279,1.29293,1.29279,1.2929,143000001.0
2006-03-06 10:07:00,1.29298,1.29302,1.29288,1.29302,112599999.0
2006-03-06 10:08:00,1.29308,1.29316,1.29301,1.29301,112299998.0
2006-03-06 10:09:00,1.29314,1.29314,1.29301,1.29302,301200002.0
2006-03-06 10:10:00,1.29293,1.29294,1.29271,1.29271,74700002.0
2006-03-06 10:11:00,1.29276,1.29288,1.29276,1.29282,171700004.0
2006-03-06 10:12:00,1.29288,1.29298,1.29282,1.29288,90999999.0
2006-03-06 10:13:00,1.29296,1.29296,1.29284,1.29285,66700000.0
2006-03-06 10:14:00,1.2928,1.2928,1.29248,1.29248,93399998.0
2006-03-06 10:15:00,1.29233,1.2924,1.29232,1.29238,173100001.0
2006-03-06 10:16:00,1.29251,1.29276,1.29251,1.29273,114399999.0
2006-03-06 10:17:00,1.29275,1.29275,1.29259,1.29265,114999996.0
2006-03-06 10:18:00,1.29266,1.29278,1.29262,1.29262,169399998.0
2006-03-06 10:19:00,1.29277,1.29297,1.29274,1.29297,257100000.0
2006-03-06 10:20:00,1.29296,1.29306,1.29292,1.29304,257999996.0
2006-03-06 10:21:00,1.29309,1.29325,1.29294,1.29322,171100002.0
2006-03-06 10:22:00,1.29333,1.2934,1.29324,1.29324,124700001.0
2006-03-06 10:23:00,1.29324,1.29336,1.29316,1.29326,166699998.0
2006-03-06 10:24:00,1.29332,1.29344,1.29332,1.29344,123200000.0
2006-03-06 10:25:00,1.29331,1.29331,1.29284,1.29285,276000006.0
2006-03-06 10:26:00,1.29265,1.29265,1.29235,1.29235,67599999.0
2006-03-06 10:27:00,1.29236,1.29251,1.29224,1.29245,141999998.0
2006-03-06 10:28:00,1.29246,1.29246,1.29227,1.29227,148700003.0
2006-03-06 10:29:00,1.29228,1.29228,1.29212,1.29212,160200001.0
2006-03-06 10:30:00,1.29211,1.29223,1.29205,1.29205,151799999.0
2006-03-06 10:31:00,1.29207,1.29207,1.29194,1.29194,90600002.0
2006-03-06 10:32:00,1.29197,1.29199,1.29187,1.29187,205299998.0
2006-03-06 10:33:00,1.29192,1.292,1.29192,1.29198,49800001.0
2006-03-06 10:34:00,1.29195,1.29216,1.29193,1.29216,178499994.0
2006-03-06 10:35:00,1.29214,1.29226,1.29203,1.29203,138799997.0
2006-03-06 10:36:00,1.29209,1.29222,1.29209,1.29222,145599998.0
2006-03-06 10:37:00,1.29222,1.29225,1.29206,1.29222,176100000.0
2006-03-06 10:38:00,1.29213,1.29213,1.29206,1.2921,163100003.0
2006-03-06 10:39:00,1.29214,1.29225,1.29201,1.29223,202999996.0
2006-03-06 10:40:00,1.29228,1.2924,1.29228,1.29232,118300000.0
2006-03-06 10:41:00,1.29235,1.29235,1.29214,1.29214,85299999.0
2006-03-06 10:42:00,1.29215,1.29227,1.29213,1.29218,265399996.0
2006-03-06 10:43:00,1.29212,1.2922,1.29205,1.29205,162300001.0
2006-03-06 10:44:00,1.29203,1.2921,1.29192,1.29203,231399999.0
2006-03-06 10:45:00,1.29195,1.2921,1.29191,1.2921,147400002.0
2006-03-06 10:46:00,1.29202,1.29204,1.29184,1.29184,265999996.0
2006-03-06 10:47:00,1.29183,1.29191,1.29183,1.29191,106500003.0
2006-03-06 10:48:00,1.29192,1.29267,1.2919,1.2926,124300001.0
2006-03-06 10:49:00,1.29281,1.29316,1.29281,1.29308,94600000.0
2006-03-06 10:50:00,1.29302,1.29313,1.29301,1.29313,233300000.0
2006-03-06 10:51:00,1.29313,1.29326,1.29304,1.29326,98700000.0
2006-03-06 10:52:00,1.2934,1.29356,1.29326,1.29356,108300000.0
2006-03-06 10:53:00,1.2937,1.29381,1.2937,1.29375,68800000.0
2006-03-06 10:54:00,1.29372,1.29385,1.29365,1.29385,172499998.0
2006-03-06 10:55:00,1.29385,1.29395,1.29379,1.29382,200100001.0
2006-03-06 10:56:00,1.29376,1.29396,1.29373,1.29375,231400001.0
2006-03-06 10:57:00,1.29387,1.29389,1.29376,1.29376,153100002.0
2006-03-06 10:58:00,1.294,1.29422,1.294,1.29418,215500006.0
2006-03-06 10:59:00,1.29421,1.29445,1.29421,1.29445,200500001.0
2006-03-06 11:00:00,1.29444,1.29445,1.29425,1.29425,248699999.0
2006-03-06 11:01:00,1.29424,1.29428,1.29413,1.29423,308300003.0
2006-03-06 11:02:00,1.29425,1.29429,1.29418,1.29423,148199994.0
2006-03-06 11:03:00,1.29432,1.29462,1.29432,1.29455,104499998.0
2006-03-06 11:04:00,1.29471,1.29471,1.29459,1.29461,4800000.0
2006-03-06 11:05:00,1.29445,1.29445,1.29413,1.29432,123699998.0
2006-03-06 11:06:00,1.29434,1.29437,1.29424,1.29424,165399996.0
2006-03-06 11:07:00,1.29431,1.29442,1.2943,1.2943,70099998.0
2006-03-06 11:08:00,1.29436,1.29456,1.29432,1.29455,180200000.0
2006-03-06 11:09:00,1.29459,1.2946,1.29455,1.29455,123999999.0
2006-03-06 11:10:00,1.29449,1.29449,1.29423,1.29423,209100001.0
2006-03-06 11:11:00,1.29432,1.29438,1.29426,1.29426,207300001.0
2006-03-06 11:12:00,1.29425,1.29449,1.29425,1.29449,138900000.0
2006-03-06 11:13:00,1.29436,1.29436,1.29432,1.29432,18400000.0
2006-03-06 11:14:00,1.29415,1.29418,1.29404,1.29413,187100003.0
2006-03-06 11:15:00,1.29415,1.29425,1.29412,1.29418,124200001.0
2006-03-06 11:16:00,1.29422,1.2945,1.29422,1.2945,23100000.0
2006-03-06 11:17:00,1.2945,1.29455,1.29447,1.29447,64099999.0
2006-03-06 11:18:00,1.29447,1.29455,1.2944,1.2944,201199997.0
2006-03-06 11:19:00,1.29445,1.29457,1.29445,1.29457,164199998.0
2006-03-06 11:20:00,1.2947,1.29486,1.29467,1.29469,354799992.0
2006-03-06 11:21:00,1.29467,1.29475,1.29467,1.29473,74299999.0
2006-03-06 11:22:00,1.29477,1.29504,1.29477,1.295,109300002.0
2006-03-06 11:23:00,1.29507,1.29515,1.29494,1.29494,144699999.0
2006-03-06 11:24:00,1.2949,1.29499,1.29487,1.29487,59199999.0
2006-03-06 11:25:00,1.29492,1.29498,1.29492,1.29498,49700002.0
2006-03-06 11:26:00,1.29509,1.29513,1.29501,1.29505,176300001.0
2006-03-06 11:27:00,1.29506,1.29506,1.29488,1.29497,65399999.0
2006-03-06 11:28:00,1.29504,1.2951,1.29502,1.2951,106500001.0
2006-03-06 11:29:00,1.29503,1.29505,1.29498,1.29498,68300001.0
2006-03-06 11:30:00,1.29494,1.29494,1.29483,1.2949,206300005.0
2006-03-06 11:31:00,1.29486,1.29492,1.29478,1.2948,161599997.0
2006-03-06 11:32:00,1.29467,1.29474,1.29466,1.29466,331099998.0
2006-03-06 11:33:00,1.29462,1.29479,1.29462,1.2947,99299998.0
2006-03-06 11:34:00,1.29475,1.29487,1.29471,1.29473,172999999.0
2006-03-06 11:35:00,1.29469,1.29475,1.29466,1.29466,254700000.0
2006-03-06 11:36:00,1.29467,1.29471,1.29464,1.2947,202600001.0
2006-03-06 11:37:00,1.29471,1.29484,1.29467,1.29467,152700002.0
2006-03-06 11:38:00,1.29481,1.29483,1.29464,1.29464,234399995.0
2006-03-06 11:39:00,1.29464,1.29464,1.29449,1.29455,162800002.0
2006-03-06 11:40:00,1.29455,1.2946,1.29448,1.2946,115200003.0
2006-03-06 11:41:00,1.2946,1.29469,1.29457,1.2946,283199999.0
2006-03-06 11:42:00,1.29456,1.29463,1.29453,1.29457,112899999.0
2006-03-06 11:43:00,1.29452,1.29452,1.29437,1.29448,169400000.0
2006-03-06 11:44:00,1.29448,1.29476,1.29448,1.2947,210799998.0
2006-03-06 11:45:00,1.29468,1.29484,1.29468,1.29484,95999997.0
2006-03-06 11:46:00,1.29485,1.29495,1.29482,1.29493,99699998.0
2006-03-06 11:47:00,1.29478,1.29481,1.29475,1.29475,171600002.0
2006-03-06 11:48:00,1.29483,1.29513,1.29474,1.29513,174500001.0
2006-03-06 11:49:00,1.29511,1.29511,1.29494,1.29505,158900001.0
2006-03-06 11:50:00,1.29485,1.29487,1.29474,1.29478,246400002.0
2006-03-06 11:51:00,1.29475,1.29481,1.2947,1.29474,81799999.0
2006-03-06 11:52:00,1.29479,1.29482,1.29467,1.29467,46399999.0
2006-03-06 11:53:00,1.29454,1.29454,1.29431,1.29433,123200003.0
2006-03-06 11:54:00,1.29447,1.29447,1.29437,1.29445,200100000.0
2006-03-06 11:55:00,1.29439,1.29443,1.2943,1.29443,127799999.0
2006-03-06 11:56:00,1.2944,1.29442,1.29432,1.29437,71099999.0
2006-03-06 11:57:00,1.29437,1.2944,1.29425,1.29432,206300002.0
2006-03-06 11:58:00,1.29425,1.29436,1.29419,1.29428,97499998.0
2006-03-06 11:59:00,1.29427,1.29429,1.29422,1.29425,294800002.0
2006-03-06 12:00:00,1.29425,1.29427,1.29422,1.29422,150699999.0
2006-03-06 12:01:00,1.29416,1.29416,1.29387,1.29387,180799997.0
2006-03-06 12:02:00,1.29395,1.29395,1.29387,1.2939,178000004.0
2006-03-06 12:03:00,1.29395,1.29411,1.29395,1.29407,100899999.0
2006-03-06 12:04:00,1.29402,1.29405,1.29396,1.29405,30800000.0
2006-03-06 12:05:00,1.29398,1.29405,1.29395,1.29395,210999993.0
2006-03-06 12:06:00,1.29394,1.29399,1.29392,1.29399,233699997.0
2006-03-06 12:07:00,1.294,1.29408,1.2939,1.2939,154900000.0
2006-03-06 12:08:00,1.29397,1.29397,1.29383,1.29385,197499999.0
2006-03-06 12:09:00,1.29385,1.29395,1.2938,1.2939,94100000.0
2006-03-06 12:10:00,1.2939,1.29395,1.29388,1.2939,91799998.0
2006-03-06 12:11:00,1.29395,1.29395,1.29393,1.29393,94799999.0
2006-03-06 12:12:00,1.29401,1.29401,1.29388,1.2939,81900000.0
2006-03-06 12:13:00,1.29392,1.29398,1.2939,1.2939,156600001.0
2006-03-06 12:14:00,1.29394,1.29401,1.29384,1.29399,192699998.0
2006-03-06 12:15:00,1.29397,1.29405,1.29393,1.29393,132499998.0
2006-03-06 12:16:00,1.29391,1.29402,1.29391,1.29396,148400000.0
2006-03-06 12:17:00,1.29394,1.29404,1.2939,1.29395,238500002.0
2006-03-06 12:18:00,1.29402,1.29406,1.29393,1.29393,23000000.0
2006-03-06 12:19:00,1.29396,1.29403,1.29396,1.29401,113799998.0
2006-03-06 12:20:00,1.29395,1.29408,1.29395,1.29408,116299998.0
2006-03-06 12:21:00,1.29414,1.2942,1.29413,1.29419,230700003.0
2006-03-06 12:22:00,1.29423,1.29459,1.29423,1.29459,185200002.0
2006-03-06 12:23:00,1.29472,1.29489,1.29472,1.29483,222699999.0
2006-03-06 12:24:00,1.29487,1.29487,1.29472,1.29472,119200001.0
2006-03-06 12:25:00,1.29482,1.29499,1.29482,1.29496,139799998.0
2006-03-06 12:26:00,1.29488,1.29507,1.29485,1.29506,154299999.0
2006-03-06 12:27:00,1.29516,1.29516,1.29505,1.29505,89000001.0
2006-03-06 12:28:00,1.29495,1.29503,1.29494,1.29498,205499997.0
2006-03-06 12:29:00,1.29502,1.2953,1.29502,1.2953,89500001.0
2006-03-06 12:30:00,1.29527,1.29527,1.29523,1.29523,67700001.0
2006-03-06 12:31:00,1.29525,1.2953,1.2952,1.29522,254000000.0
2006-03-06 12:32:00,1.29527,1.29527,1.29519,1.29521,187100002.0
2006-03-06 12:33:00,1.2952,1.29533,1.2952,1.29533,192800001.0
2006-03-06 12:34:00,1.29531,1.29531,1.2952,1.29525,217300000.0
2006-03-06 12:35:00,1.29533,1.29551,1.29527,1.29551,150100002.0
2006-03-06 12:36:00,1.29551,1.29565,1.29544,1.29565,72299999.0
2006-03-06 12:37:00,1.29567,1.29575,1.2956,1.2956,61500001.0
2006-03-06 12:38:00,1.29568,1.29618,1.29568,1.29618,137299999.0
2006-03-06 12:39:00,1.29618,1.29623,1.29605,1.29605,207000001.0
2006-03-06 12:40:00,1.29615,1.29633,1.29615,1.29627,127300001.0
2006-03-06 12:41:00,1.29623,1.2966,1.29623,1.2966,99700001.0
2006-03-06 12:42:00,1.29665,1.29675,1.29658,1.29675,134800002.0
2006-03-06 12:43:00,1.29681,1.29681,1.2965,1.2965,280099995.0
2006-03-06 12:44:00,1.29648,1.29662,1.29645,1.29662,127799999.0
2006-03-06 12:45:00,1.2966,1.2966,1.29643,1.29643,136800001.0
2006-03-06 12:46:00,1.29641,1.29653,1.29641,1.29653,224600005.0
2006-03-06 12:47:00,1.29648,1.2965,1.29637,1.29637,178700000.0
2006-03-06 12:48:00,1.29642,1.29642,1.29634,1.29639,133400001.0
2006-03-06 12:49:00,1.29641,1.29643,1.29631,1.29633,158299999.0
2006-03-06 12:50:00,1.29626,1.29644,1.29621,1.29644,103999998.0
2006-03-06 12:51:00,1.29647,1.29647,1.29629,1.29636,155000002.0
2006-03-06 12:52:00,1.29654,1.29687,1.29654,1.29687,177800003.0
2006-03-06 12:53:00,1.29704,1.29714,1.29702,1.29706,136400002.0
2006-03-06 12:54:00,1.297,1.29703,1.29692,1.29692,219800003.0
2006-03-06 12:55:00,1.29688,1.29688,1.29685,1.29687,99200000.0
2006-03-06 12:56:00,1.29692,1.29701,1.29692,1.29692,112899998.0
2006-03-06 12:57:00,1.29695,1.29704,1.2968,1.29685,104599998.0
2006-03-06 12:58:00,1.29688,1.29697,1.29683,1.29693,254900000.0
2006-03-06 12:59:00,1.29693,1.29697,1.29687,1.29695,95699997.0
2006-03-06 13:00:00,1.29711,1.29715,1.29705,1.29715,101800000.0
2006-03-06 13:01:00,1.29721,1.29721,1.29702,1.29708,173600002.0
2006-03-06 13:02:00,1.2971,1.2971,1.29692,1.29692,166300002.0
2006-03-06 13:03:00,1.29698,1.29712,1.29697,1.29706,269700009.0
2006-03-06 13:04:00,1.2971,1.29752,1.2971,1.29752,156200002.0
2006-03-06 13:05:00,1.29745,1.29751,1.29732,1.29732,131600002.0
2006-03-06 13:06:00,1.29742,1.29742,1.29727,1.29727,124000000.0
2006-03-06 13:07:00,1.29727,1.29731,1.29715,1.29723,156099998.0
2006-03-06 13:08:00,1.29717,1.29725,1.29703,1.29703,230100002.0
2006-03-06 13:09:00,1.29702,1.29708,1.29694,1.29703,256500000.0
2006-03-06 13:10:00,1.29697,1.29719,1.29696,1.2971,62700001.0
2006-03-06 13:11:00,1.29709,1.29719,1.29709,1.29719,42700000.0
2006-03-06 13:12:00,1.29718,1.29727,1.29713,1.29727,118200000.0
2006-03-06 13:13:00,1.29732,1.29732,1.2972,1.29726,165399996.0
2006-03-06 13:14:00,1.29724,1.29724,1.29711,1.29719,68700002.0
2006-03-06 13:15:00,1.2972,1.2972,1.29702,1.29705,53700000.0
2006-03-06 13:16:00,1.29707,1.29711,1.29694,1.29694,301600000.0
2006-03-06 13:17:00,1.29698,1.29709,1.29698,1.29705,66400000.0
2006-03-06 13:18:00,1.29698,1.29698,1.29679,1.29685,155299999.0
2006-03-06 13:19:00,1.29677,1.29682,1.29663,1.29678,101700001.0
2006-03-06 13:20:00,1.29674,1.29674,1.29661,1.29667,57599999.0
2006-03-06 13:21:00,1.29672,1.29682,1.29668,1.29669,168300000.0
2006-03-06 13:22:00,1.29658,1.29666,1.29652,1.29652,122099997.0
2006-03-06 13:23:00,1.29658,1.29667,1.29656,1.29662,162900002.0
2006-03-06 13:24:00,1.29661,1.29666,1.29661,1.29666,152899999.0
2006-03-06 13:25:00,1.29657,1.29675,1.29657,1.2967,135700003.0
2006-03-06 13:26:00,1.29669,1.29685,1.29669,1.29683,59100002.0
2006-03-06 13:27:00,1.2969,1.29693,1.29683,1.29687,82700002.0
2006-03-06 13:28:00,1.29682,1.29688,1.29682,1.29685,189400000.0
2006-03-06 13:29:00,1.29679,1.29689,1.29679,1.29687,101600001.0
2006-03-06 13:30:00,1.29682,1.29688,1.29682,1.29688,88200000.0
2006-03-06 13:31:00,1.29687,1.29692,1.29679,1.2969,130700002.0
2006-03-06 13:32:00,1.2969,1.2969,1.29685,1.29688,80999999.0
2006-03-06 13:33:00,1.29688,1.29706,1.29686,1.2969,222000001.0
2006-03-06 13:34:00,1.29688,1.29692,1.29686,1.29688,150200002.0
2006-03-06 13:35:00,1.29685,1.29696,1.29685,1.2969,134199996.0
2006-03-06 13:36:00,1.29688,1.29692,1.29679,1.29687,211199999.0
2006-03-06 13:37:00,1.29682,1.29686,1.29682,1.29686,16800000.0
2006-03-06 13:38:00,1.29695,1.29713,1.29695,1.29713,164800001.0
2006-03-06 13:39:00,1.2972,1.2972,1.29707,1.29708,137300000.0
2006-03-06 13:40:00,1.29715,1.29716,1.29703,1.29703,148900003.0
2006-03-06 13:41:00,1.29697,1.297,1.29682,1.297,130399999.0
2006-03-06 13:42:00,1.297,1.297,1.29695,1.29695,14400000.0
2006-03-06 13:43:00,1.29695,1.29695,1.29677,1.2969,93500000.0
2006-03-06 13:44:00,1.29681,1.2969,1.29678,1.2968,63700001.0
2006-03-06 13:45:00,1.29685,1.29685,1.2968,1.29683,29100000.0
2006-03-06 13:46:00,1.29676,1.2968,1.29654,1.29654,41099998.0
2006-03-06 13:47:00,1.29649,1.29655,1.29645,1.29645,88699998.0
2006-03-06 13:48:00,1.29645,1.29655,1.29645,1.29655,297100008.0
2006-03-06 13:49:00,1.29653,1.29653,1.29639,1.29641,48699998.0
2006-03-06 13:50:00,1.29633,1.29633,1.29625,1.29628,113500000.0
2006-03-06 13:51:00,1.29629,1.29643,1.29623,1.29638,212199994.0
2006-03-06 13:52:00,1.29635,1.29645,1.29632,1.29645,153400002.0
2006-03-06 13:53:00,1.29638,1.29644,1.29635,1.29635,76100000.0
2006-03-06 13:54:00,1.29634,1.29637,1.29633,1.29633,114800001.0
2006-03-06 13:55:00,1.29639,1.29663,1.29639,1.29663,143899998.0
2006-03-06 13:56:00,1.29666,1.29671,1.29662,1.29668,133399999.0
2006-03-06 13:57:00,1.29659,1.29675,1.29659,1.29666,102599998.0
2006-03-06 13:58:00,1.2967,1.29682,1.2967,1.29674,141099998.0
2006-03-06 13:59:00,1.29679,1.29691,1.29678,1.29685,65099999.0
2006-03-06 14:00:00,1.29692,1.29692,1.29679,1.29688,197099999.0
2006-03-06 14:01:00,1.29687,1.297,1.29681,1.29698,92100002.0
2006-03-06 14:02:00,1.29698,1.29698,1.29686,1.29688,213299998.0
2006-03-06 14:03:00,1.29693,1.29704,1.29693,1.29704,221600000.0
2006-03-06 14:04:00,1.29706,1.29712,1.29705,1.2971,117200002.0
2006-03-06 14:05:00,1.2971,1.29723,1.2971,1.29723,68400000.0
2006-03-06 14:06:00,1.29728,1.29729,1.29723,1.29723,61400002.0
2006-03-06 14:07:00,1.2971,1.2971,1.29677,1.2968,96699997.0
2006-03-06 14:08:00,1.29675,1.29685,1.29675,1.2968,97200000.0
2006-03-06 14:09:00,1.29685,1.29688,1.29671,1.29688,238799997.0
2006-03-06 14:10:00,1.29689,1.29691,1.29684,1.29685,134000001.0
2006-03-06 14:11:00,1.2968,1.29686,1.29674,1.29686,251299998.0
2006-03-06 14:12:00,1.29682,1.29689,1.29678,1.29678,179699999.0
2006-03-06 14:13:00,1.29669,1.29682,1.29669,1.29682,249699998.0
2006-03-06 14:14:00,1.29678,1.29686,1.2967,1.29686,103800000.0
2006-03-06 14:15:00,1.29678,1.29685,1.29678,1.2968,111999999.0
2006-03-06 14:16:00,1.29675,1.29688,1.29675,1.29688,162299996.0
2006-03-06 14:17:00,1.29692,1.29698,1.29689,1.29698,218799998.0
2006-03-06 14:18:00,1.297,1.2971,1.29691,1.29706,138099998.0
2006-03-06 14:19:00,1.29709,1.29737,1.29709,1.29736,154900001.0
2006-03-06 14:20:00,1.29736,1.29743,1.29735,1.29737,182500002.0
2006-03-06 14:21:00,1.29732,1.29736,1.29729,1.2973,256999999.0
2006-03-06 14:22:00,1.29733,1.29745,1.29729,1.29737,143800000.0
2006-03-06 14:23:00,1.29743,1.29752,1.29742,1.2975,165199998.0
2006-03-06 14:24:00,1.2975,1.2975,1.29742,1.29745,126800003.0
2006-03-06 14:25:00,1.29745,1.29745,1.29729,1.29729,199100003.0
2006-03-06 14:26:00,1.29727,1.29727,1.29712,1.29724,196900002.0
2006-03-06 14:27:00,1.29722,1.29725,1.29713,1.29713,81299999.0
2006-03-06 14:28:00,1.29715,1.29715,1.29699,1.29699,118299999.0
2006-03-06 14:29:00,1.29705,1.29732,1.29701,1.29729,219399996.0
2006-03-06 14:30:00,1.29731,1.29739,1.29731,1.29736,126000001.0
2006-03-06 14:31:00,1.29732,1.29758,1.29731,1.29758,132500004.0
2006-03-06 14:32:00,1.2976,1.2976,1.29747,1.29753,123799998.0
2006-03-06 14:33:00,1.2975,1.29751,1.29741,1.29745,93000000.0
2006-03-06 14:34:00,1.29752,1.29757,1.29748,1.29753,170599996.0
2006-03-06 14:35:00,1.29758,1.29776,1.29752,1.29771,217800001.0
2006-03-06 14:36:00,1.29773,1.29777,1.29771,1.29777,148199999.0
2006-03-06 14:37:00,1.29765,1.29776,1.29765,1.29776,186300002.0
2006-03-06 14:38:00,1.29775,1.29787,1.29775,1.29787,106600002.0
2006-03-06 14:39:00,1.29794,1.29804,1.29784,1.29804,125500002.0
2006-03-06 14:40:00,1.29813,1.2983,1.29802,1.2983,153399999.0
2006-03-06 14:41:00,1.29842,1.29861,1.29842,1.29861,47599999.0
2006-03-06 14:42:00,1.29876,1.29883,1.29854,1.29883,220300002.0
2006-03-06 14:43:00,1.29887,1.299,1.29887,1.29898,168900000.0
2006-03-06 14:44:00,1.29902,1.29905,1.29893,1.29893,214599996.0
2006-03-06 14:45:00,1.29894,1.29904,1.2989,1.299,155499999.0
2006-03-06 14:46:00,1.29907,1.2992,1.29901,1.29901,254800002.0
2006-03-06 14:47:00,1.29884,1.29892,1.29881,1.29883,205700001.0
2006-03-06 14:48:00,1.29879,1.29879,1.29861,1.29861,114899998.0
2006-03-06 14:49:00,1.29865,1.29883,1.29856,1.29871,315299997.0
2006-03-06 14:50:00,1.2988,1.29894,1.2988,1.29887,189299999.0
2006-03-06 14:51:00,1.29885,1.2989,1.29884,1.2989,109500003.0
2006-03-06 14:52:00,1.29878,1.29878,1.29857,1.29873,75199999.0
2006-03-06 14:53:00,1.29858,1.29858,1.29841,1.29844,160200005.0
2006-03-06 14:54:00,1.29851,1.29852,1.29811,1.29811,208999996.0
2006-03-06 14:55:00,1.29828,1.29849,1.29826,1.29844,170900002.0
2006-03-06 14:56:00,1.29852,1.29852,1.29829,1.29835,67500000.0
2006-03-06 14:57:00,1.29837,1.29852,1.29834,1.29845,249399996.0
2006-03-06 14:58:00,1.29837,1.29837,1.2982,1.2982,208100003.0
2006-03-06 14:59:00,1.29824,1.29835,1.298,1.29801,41700000.0
2006-03-06 15:00:00,1.29796,1.298,1.29785,1.29785,131000002.0
2006-03-06 15:01:00,1.29793,1.2981,1.29793,1.2981,50599999.0
2006-03-06 15:02:00,1.29823,1.2983,1.29813,1.29825,161899996.0
2006-03-06 15:03:00,1.29828,1.29828,1.29812,1.2982,266900000.0
2006-03-06 15:04:00,1.29818,1.29818,1.29795,1.29812,238199998.0
2006-03-06 15:05:00,1.29809,1.29832,1.29809,1.29823,240700005.0
2006-03-06 15:06:00,1.29825,1.29833,1.29825,1.29828,89800001.0
2006-03-06 15:07:00,1.2984,1.2984,1.29834,1.29838,36699999.0
2006-03-06 15:08:00,1.29848,1.29873,1.29848,1.29867,150699999.0
2006-03-06 15:09:00,1.29867,1.29872,1.2986,1.29872,153000001.0
2006-03-06 15:10:00,1.29868,1.29873,1.29858,1.29858,28200000.0
2006-03-06 15:11:00,1.29863,1.29863,1.29854,1.29856,165499999.0
2006-03-06 15:12:00,1.2986,1.29864,1.2985,1.29855,194200004.0
2006-03-06 15:13:00,1.29856,1.29856,1.29853,1.29855,98299999.0
2006-03-06 15:14:00,1.29847,1.29849,1.29835,1.29837,154599999.0
2006-03-06 15:15:00,1.29823,1.29823,1.2979,1.29793,171999998.0
2006-03-06 15:16:00,1.29788,1.29799,1.29788,1.29799,115000001.0
2006-03-06 15:17:00,1.29805,1.29819,1.29805,1.29817,174100003.0
2006-03-06 15:18:00,1.2982,1.2982,1.29804,1.29804,183000000.0
2006-03-06 15:19:00,1.2982,1.29828,1.29807,1.29807,72800001.0
2006-03-06 15:20:00,1.29815,1.29822,1.29804,1.29804,244300000.0
2006-03-06 15:21:00,1.29805,1.29811,1.29801,1.29804,116399997.0
2006-03-06 15:22:00,1.29809,1.29828,1.29809,1.29817,141300000.0
2006-03-06 15:23:00,1.29813,1.29814,1.29798,1.29809,145799999.0
2006-03-06 15:24:00,1.29802,1.29841,1.29802,1.29839,105399997.0
2006-03-06 15:25:00,1.29844,1.29844,1.29832,1.29835,135400000.0
2006-03-06 15:26:00,1.2984,1.29851,1.2984,1.29851,107200003.0
2006-03-06 15:27:00,1.2985,1.29872,1.29842,1.29872,173600002.0
2006-03-06 15:28:00,1.29863,1.29863,1.2985,1.29855,96600001.0
2006-03-06 15:29:00,1.29855,1.29861,1.29848,1.2985,169500000.0
2006-03-06 15:30:00,1.2985,1.29861,1.29843,1.29861,105300002.0
2006-03-06 15:31:00,1.29863,1.29863,1.29844,1.29844,191200005.0
2006-03-06 15:32:00,1.2984,1.29863,1.29835,1.29859,88200000.0
2006-03-06 15:33:00,1.29874,1.29874,1.29854,1.29866,181200001.0
2006-03-06 15:34:00,1.29878,1.29911,1.29878,1.2991,149599996.0
2006-03-06 15:35:00,1.29913,1.29933,1.29913,1.29933,106999998.0
2006-03-06 15:36:00,1.29929,1.29937,1.29913,1.29919,185099995.0
2006-03-06 15:37:00,1.2992,1.29933,1.29917,1.29933,74299998.0
2006-03-06 15:38:00,1.29928,1.29935,1.29924,1.29931,119599999.0
2006-03-06 15:39:00,1.29933,1.29948,1.29933,1.29938,292399993.0
2006-03-06 15:40:00,1.29928,1.29928,1.29906,1.29915,73200000.0
2006-03-06 15:41:00,1.29915,1.29915,1.29897,1.29897,106199997.0
2006-03-06 15:42:00,1.29897,1.29913,1.29897,1.29908,183999999.0
2006-03-06 15:43:00,1.29902,1.29902,1.29886,1.29886,53499998.0
2006-03-06 15:44:00,1.29878,1.29878,1.29862,1.29871,292300003.0
2006-03-06 15:45:00,1.29874,1.29887,1.29864,1.29864,74900001.0
2006-03-06 15:46:00,1.29853,1.29853,1.2983,1.29835,82499999.0
2006-03-06 15:47:00,1.29836,1.29836,1.29818,1.29818,78299998.0
2006-03-06 15:48:00,1.29823,1.2983,1.29816,1.2983,115100002.0
2006-03-06 15:49:00,1.29836,1.29847,1.29832,1.29841,182899997.0
2006-03-06 15:50:00,1.2983,1.29837,1.29824,1.29824,237000001.0
2006-03-06 15:51:00,1.29823,1.29823,1.29794,1.29794,101099998.0
2006-03-06 15:52:00,1.298,1.29805,1.29796,1.29805,168300002.0
2006-03-06 15:53:00,1.29798,1.29798,1.2979,1.29798,79699998.0
2006-03-06 15:54:00,1.29799,1.29806,1.29795,1.29806,82199998.0
2006-03-06 15:55:00,1.2982,1.29822,1.2981,1.29818,212999998.0
2006-03-06 15:56:00,1.29819,1.29828,1.29815,1.29828,175300000.0
2006-03-06 15:57:00,1.29819,1.29823,1.29805,1.29805,128600001.0
2006-03-06 15:58:00,1.298,1.29805,1.298,1.29805,78600000.0
2006-03-06 15:59:00,1.298,1.29803,1.29783,1.29795,155700001.0
2006-03-06 16:00:00,1.29802,1.29805,1.29789,1.29797,233900003.0
2006-03-06 16:01:00,1.29803,1.29803,1.29791,1.29802,99500001.0
2006-03-06 16:02:00,1.29803,1.29838,1.29794,1.29838,129399999.0
2006-03-06 16:03:00,1.29841,1.29845,1.29824,1.29842,157599999.0
2006-03-06 16:04:00,1.29847,1.29851,1.29834,1.29834,161799997.0
2006-03-06 16:05:00,1.29834,1.29842,1.29828,1.2984,133099999.0
2006-03-06 16:06:00,1.2985,1.29858,1.2985,1.29856,201400000.0
2006-03-06 16:07:00,1.2986,1.29864,1.29857,1.29857,118800002.0
2006-03-06 16:08:00,1.29848,1.2986,1.29847,1.2985,104799998.0
2006-03-06 16:09:00,1.29862,1.29881,1.29862,1.29875,135000000.0
2006-03-06 16:10:00,1.29865,1.29865,1.2984,1.2984,82299998.0
2006-03-06 16:11:00,1.29832,1.29842,1.29832,1.29835,137300004.0
2006-03-06 16:12:00,1.29837,1.2985,1.29834,1.2985,48800001.0
2006-03-06 16:13:00,1.29848,1.29849,1.29837,1.29837,120700000.0
2006-03-06 16:14:00,1.29834,1.29834,1.29822,1.29827,144299998.0
2006-03-06 16:15:00,1.29821,1.29827,1.298,1.298,129799996.0
2006-03-06 16:16:00,1.29797,1.29797,1.29788,1.29788,47600000.0
2006-03-06 16:17:00,1.29788,1.29788,1.29782,1.29782,83900003.0
2006-03-06 16:18:00,1.29771,1.29772,1.2975,1.2975,235799998.0
2006-03-06 16:19:00,1.29762,1.29784,1.29762,1.2977,91400001.0
2006-03-06 16:20:00,1.29782,1.29799,1.29774,1.29793,76699999.0
2006-03-06 16:21:00,1.29786,1.29803,1.29786,1.298,169299995.0
2006-03-06 16:22:00,1.29803,1.2982,1.29803,1.2982,61800000.0
2006-03-06 16:23:00,1.29818,1.29818,1.29802,1.29802,63300001.0
2006-03-06 16:24:00,1.29808,1.2981,1.29785,1.29785,189699998.0
2006-03-06 16:25:00,1.29785,1.29791,1.29782,1.29783,129200000.0
2006-03-06 16:26:00,1.29785,1.29792,1.29785,1.2979,96300001.0
2006-03-06 16:27:00,1.29793,1.29793,1.29782,1.29785,101500000.0
2006-03-06 16:28:00,1.29776,1.29783,1.29775,1.29775,247199994.0
2006-03-06 16:29:00,1.29784,1.29786,1.2977,1.2977,90500002.0
2006-03-06 16:30:00,1.29772,1.2978,1.2977,1.2978,117300001.0
2006-03-06 16:31:00,1.29776,1.29787,1.29776,1.29787,89800000.0
2006-03-06 16:32:00,1.29788,1.29788,1.29782,1.29783,64300002.0
2006-03-06 16:33:00,1.29777,1.29777,1.2977,1.2977,49600000.0
2006-03-06 16:34:00,1.29764,1.29764,1.29748,1.29748,119900000.0
2006-03-06 16:35:00,1.29753,1.29766,1.29748,1.29766,80900000.0
2006-03-06 16:36:00,1.29769,1.29777,1.29767,1.29773,166299997.0
2006-03-06 16:37:00,1.2978,1.29785,1.29773,1.29778,108899996.0
2006-03-06 16:38:00,1.29788,1.29789,1.29785,1.29789,134600000.0
2006-03-06 16:39:00,1.29788,1.2979,1.29772,1.29772,196300002.0
2006-03-06 16:40:00,1.29778,1.29779,1.29776,1.29776,71899998.0
2006-03-06 16:41:00,1.29772,1.29776,1.29766,1.29772,220799998.0
2006-03-06 16:42:00,1.29768,1.29771,1.29764,1.29765,119299999.0
2006-03-06 16:43:00,1.29747,1.29747,1.29697,1.29697,172800000.0
2006-03-06 16:44:00,1.2969,1.29706,1.29685,1.29701,301400007.0
2006-03-06 16:45:00,1.29701,1.29701,1.29679,1.2969,219000002.0
2006-03-06 16:46:00,1.29693,1.29701,1.29693,1.29697,188499996.0
2006-03-06 16:47:00,1.2971,1.29721,1.29667,1.29714,64999999.0
2006-03-06 16:48:00,1.29742,1.2975,1.29715,1.29726,120300000.0
2006-03-06 16:49:00,1.29735,1.29738,1.29699,1.2973,257199997.0
2006-03-06 16:50:00,1.29725,1.2975,1.29725,1.29743,204099997.0
2006-03-06 16:51:00,1.29727,1.29731,1.29725,1.2973,180600000.0
2006-03-06 16:52:00,1.29715,1.29732,1.29715,1.29727,164599999.0
2006-03-06 16:53:00,1.29724,1.29724,1.29714,1.29719,109899999.0
2006-03-06 16:54:00,1.29709,1.29718,1.29703,1.29703,177600003.0
2006-03-06 16:55:00,1.29698,1.29702,1.29688,1.29702,187099999.0
2006-03-06 16:56:00,1.29697,1.29697,1.29687,1.29692,129400000.0
2006-03-06 16:57:00,1.29692,1.29692,1.29652,1.29652,191699999.0
2006-03-06 16:58:00,1.2965,1.29655,1.29649,1.29649,268199998.0
2006-03-06 16:59:00,1.29649,1.29654,1.2963,1.2963,93199999.0
2006-03-06 17:00:00,1.29623,1.2965,1.29617,1.29627,90599998.0
2006-03-06 17:01:00,1.2963,1.29695,1.29627,1.29695,154700000.0
2006-03-06 17:02:00,1.29696,1.29699,1.29659,1.29659,130600001.0
2006-03-06 17:03:00,1.29633,1.29643,1.29624,1.2964,179700004.0
2006-03-06 17:04:00,1.29639,1.29639,1.29626,1.2963,91800001.0
2006-03-06 17:05:00,1.29629,1.29643,1.29625,1.29632,210499997.0
2006-03-06 17:06:00,1.29639,1.29675,1.29639,1.29675,76800000.0
2006-03-06 17:07:00,1.29678,1.29689,1.29666,1.29689,116499998.0
2006-03-06 17:08:00,1.29698,1.29698,1.29683,1.29685,142100000.0
2006-03-06 17:09:00,1.29679,1.29679,1.29666,1.29668,134000001.0
2006-03-06 17:10:00,1.29673,1.29689,1.29673,1.29674,64700000.0
2006-03-06 17:11:00,1.29675,1.29685,1.29671,1.29678,80300001.0
2006-03-06 17:12:00,1.29685,1.29696,1.29685,1.29688,62099999.0
2006-03-06 17:13:00,1.29688,1.297,1.29681,1.29691,160600002.0
2006-03-06 17:14:00,1.2969,1.2969,1.2968,1.29688,203299994.0
2006-03-06 17:15:00,1.29706,1.29748,1.29706,1.29748,78800002.0
2006-03-06 17:16:00,1.29756,1.29773,1.29756,1.29766,194999998.0
2006-03-06 17:17:00,1.29774,1.29815,1.29774,1.29815,137300001.0
2006-03-06 17:18:00,1.29814,1.29839,1.29813,1.29839,62399999.0
2006-03-06 17:19:00,1.29852,1.29852,1.29825,1.2983,165500000.0
2006-03-06 17:20:00,1.29821,1.2983,1.29813,1.29823,227199999.0
2006-03-06 17:21:00,1.29828,1.29837,1.29822,1.29837,89000000.0
2006-03-06 17:22:00,1.29838,1.29857,1.29829,1.29853,176699999.0
2006-03-06 17:23:00,1.29861,1.29862,1.29834,1.29834,202600001.0
2006-03-06 17:24:00,1.29822,1.29822,1.29792,1.29792,184100002.0
2006-03-06 17:25:00,1.29799,1.29813,1.29796,1.29813,93499996.0
2006-03-06 17:26:00,1.29806,1.29823,1.29805,1.29823,167599999.0
2006-03-06 17:27:00,1.29816,1.29825,1.29813,1.29815,91500000.0
2006-03-06 17:28:00,1.29827,1.29827,1.29808,1.2981,105299997.0
2006-03-06 17:29:00,1.29804,1.29812,1.29796,1.29812,66400000.0
2006-03-06 17:30:00,1.29812,1.29818,1.29805,1.29805,177199996.0
2006-03-06 17:31:00,1.29803,1.29811,1.29793,1.29794,47200001.0
2006-03-06 17:32:00,1.29799,1.29815,1.29793,1.29806,101300000.0
2006-03-06 17:33:00,1.2981,1.29818,1.29805,1.29818,202700000.0
2006-03-06 17:34:00,1.29818,1.2983,1.29805,1.29805,94500001.0
2006-03-06 17:35:00,1.29802,1.29817,1.29802,1.29817,131700000.0
2006-03-06 17:36:00,1.29818,1.29831,1.2981,1.29826,173400001.0
2006-03-06 17:37:00,1.29808,1.29822,1.29803,1.29811,106500002.0
2006-03-06 17:38:00,1.29817,1.29837,1.29815,1.29837,169999996.0
2006-03-06 17:39:00,1.29845,1.29859,1.29845,1.29859,201200000.0
2006-03-06 17:40:00,1.29826,1.29842,1.29826,1.29837,112700000.0
2006-03-06 17:41:00,1.29843,1.29849,1.2984,1.29841,167699999.0
2006-03-06 17:42:00,1.29835,1.29837,1.29827,1.29835,214599998.0
2006-03-06 17:43:00,1.2983,1.29833,1.29813,1.29815,153400001.0
2006-03-06 17:44:00,1.2981,1.29815,1.29803,1.29807,190200003.0
2006-03-06 17:45:00,1.29808,1.29808,1.29767,1.29771,277099997.0
2006-03-06 17:46:00,1.29772,1.29775,1.29764,1.29772,205700000.0
2006-03-06 17:47:00,1.2976,1.29788,1.2976,1.29781,166600000.0
2006-03-06 17:48:00,1.29783,1.29783,1.29771,1.29783,364899994.0
2006-03-06 17:49:00,1.29787,1.29794,1.29783,1.29787,219200000.0
2006-03-06 17:50:00,1.2978,1.29789,1.29768,1.29768,193199999.0
2006-03-06 17:51:00,1.29762,1.29775,1.29762,1.29765,88199998.0
2006-03-06 17:52:00,1.29768,1.29795,1.29761,1.29795,78799999.0
2006-03-06 17:53:00,1.29795,1.29814,1.29795,1.29814,126400001.0
2006-03-06 17:54:00,1.29815,1.29819,1.29809,1.29809,217099997.0
2006-03-06 17:55:00,1.2982,1.2982,1.2982,1.2982,10400000.0
2006-03-06 17:56:00,1.2983,1.29861,1.2983,1.29851,183599999.0
2006-03-06 17:57:00,1.29851,1.29869,1.29851,1.2986,132099997.0
2006-03-06 17:58:00,1.29871,1.29893,1.29871,1.29883,254899992.0
2006-03-06 17:59:00,1.29891,1.29944,1.29891,1.29924,123200000.0
2006-03-06 18:00:00,1.29926,1.29943,1.29921,1.29943,233999999.0
2006-03-06 18:01:00,1.29947,1.29947,1.29907,1.29907,1824700000.0
2006-03-06 18:02:00,1.3005,1.3005,1.3003,1.3003,1826299995.0
2006-03-06 18:04:00,1.29935,1.29944,1.2992,1.29941,1826299995.0
2006-03-06 18:05:00,1.29941,1.29957,1.29927,1.29929,2076099992.0
2006-03-06 18:06:00,1.29928,1.29937,1.29916,1.29928,1611799989.0
2006-03-06 18:07:00,1.2993,1.2994,1.29922,1.29922,2032799993.0
2006-03-06 18:09:00,1.29938,1.29949,1.29929,1.29949,1600199997.0
2006-03-06 18:10:00,1.29953,1.29971,1.2995,1.29952,1758599998.0
2006-03-06 18:11:00,1.2995,1.29959,1.29937,1.29945,1399799995.0
2006-03-06 18:12:00,1.29942,1.29949,1.29925,1.29936,307200003.0
2006-03-06 18:13:00,1.29935,1.29938,1.2993,1.29935,424000001.0
2006-03-06 18:14:00,1.29944,1.29988,1.29944,1.29988,1630375186.0
2006-03-06 18:15:00,1.29995,1.30001,1.29973,1.2998,630499994.0
2006-03-06 18:16:00,1.29971,1.29976,1.29958,1.29975,1981999999.0
2006-03-06 18:17:00,1.2997,1.2997,1.29942,1.29947,826899998.0
2006-03-06 18:18:00,1.29955,1.29961,1.29945,1.2995,923100000.0
2006-03-06 18:19:00,1.2995,1.29969,1.29949,1.29958,1188199999.0
2006-03-06 18:20:00,1.29956,1.29974,1.29946,1.29963,851700004.0
2006-03-06 18:21:00,1.29959,1.29975,1.29955,1.29965,1099100000.0
2006-03-06 18:22:00,1.29971,1.29976,1.29968,1.2997,963900014.0
2006-03-06 18:23:00,1.29974,1.30022,1.29974,1.30014,1458800005.0
2006-03-06 18:24:00,1.30014,1.30014,1.29993,1.30001,1603699999.0
2006-03-06 18:25:00,1.3,1.30026,1.3,1.30026,1287999993.0
2006-03-06 18:26:00,1.30031,1.3005,1.30024,1.30048,1912199990.0
2006-03-06 18:27:00,1.30063,1.30073,1.30049,1.30049,1132599985.0
2006-03-06 18:28:00,1.30043,1.30064,1.30043,1.30044,1306299992.0
2006-03-06 18:29:00,1.30048,1.3005,1.30028,1.30028,1038599999.0
2006-03-06 18:30:00,1.30025,1.30037,1.30008,1.30037,1331299996.0
2006-03-06 18:31:00,1.30037,1.30037,1.3002,1.30027,1018300007.0
2006-03-06 18:32:00,1.30029,1.30056,1.30029,1.30029,989700005.0
2006-03-06 18:33:00,1.3003,1.3003,1.29983,1.29984,1955400007.0
2006-03-06 18:34:00,1.29969,1.29972,1.2993,1.2993,2146200004.0
2006-03-06 18:35:00,1.29933,1.29981,1.29931,1.29981,1158800002.0
2006-03-06 18:36:00,1.29981,1.29981,1.29953,1.2997,337600001.0
2006-03-06 18:37:00,1.29972,1.29999,1.29972,1.29999,382900002.0
2006-03-06 18:38:00,1.29994,1.29994,1.29964,1.29964,744200002.0
2006-03-06 18:39:00,1.29963,1.29966,1.29953,1.29954,1037500009.0
2006-03-06 18:40:00,1.29957,1.29973,1.29957,1.29973,931299992.0
2006-03-06 18:41:00,1.29968,1.29968,1.29958,1.29964,765200004.0
2006-03-06 18:42:00,1.29966,1.29969,1.29954,1.29969,894499999.0
2006-03-06 18:43:00,1.29972,1.29976,1.29968,1.2997,352499998.0
2006-03-06 18:44:00,1.29975,1.29999,1.29968,1.29983,528900010.0
2006-03-06 18:45:00,1.29987,1.30007,1.29987,1.3,307299992.0
2006-03-06 18:46:00,1.30001,1.3001,1.30001,1.3001,154399996.0
2006-03-06 18:47:00,1.30017,1.30054,1.30017,1.30054,441600005.0
2006-03-06 18:48:00,1.30061,1.3007,1.3006,1.30066,682199995.0
2006-03-06 18:49:00,1.3007,1.30081,1.30058,1.30076,372200002.0
2006-03-06 18:50:00,1.30074,1.30077,1.30048,1.30048,363899999.0
2006-03-06 18:51:00,1.30038,1.30038,1.29989,1.29989,966499994.0
2006-03-06 18:52:00,1.29978,1.29994,1.29964,1.29967,820199999.0
2006-03-06 18:53:00,1.29963,1.29968,1.29948,1.29963,1086900005.0
2006-03-06 18:54:00,1.29965,1.29981,1.29965,1.29975,762099997.0
2006-03-06 18:55:00,1.2998,1.29987,1.29974,1.2998,910400008.0
2006-03-06 18:56:00,1.29987,1.30009,1.29987,1.3,155600002.0
2006-03-06 18:57:00,1.30006,1.30018,1.29997,1.30018,428599996.0
2006-03-06 18:58:00,1.30016,1.30016,1.29999,1.30009,507799997.0
2006-03-06 18:59:00,1.30014,1.30029,1.30004,1.30018,890400001.0
2006-03-06 19:00:00,1.3002,1.30035,1.30011,1.30035,163599997.0
2006-03-06 19:01:00,1.30043,1.30043,1.30024,1.30025,252600004.0
2006-03-06 19:02:00,1.30026,1.30039,1.30014,1.30021,653099997.0
2006-03-06 19:03:00,1.30022,1.30028,1.3002,1.30021,405399999.0
2006-03-06 19:04:00,1.30016,1.30016,1.30004,1.30015,47900001.0
2006-03-06 19:05:00,1.30023,1.30023,1.30005,1.3001,99699999.0
2006-03-06 19:06:00,1.30018,1.30018,1.30003,1.3001,343500002.0
2006-03-06 19:07:00,1.30009,1.30013,1.30003,1.30013,602900003.0
2006-03-06 19:08:00,1.30013,1.30014,1.29999,1.30013,1031399995.0
2006-03-06 19:09:00,1.30009,1.3002,1.30005,1.30011,494700000.0
2006-03-06 19:10:00,1.3001,1.30017,1.30006,1.30015,211200001.0
2006-03-06 19:11:00,1.30012,1.30012,1.29995,1.29995,509500007.0
2006-03-06 19:12:00,1.29997,1.29997,1.2999,1.29992,152199997.0
2006-03-06 19:13:00,1.2999,1.3,1.2999,1.29997,317500000.0
2006-03-06 19:14:00,1.3,1.3,1.29979,1.29979,113800002.0
2006-03-06 19:15:00,1.29975,1.29979,1.29958,1.29959,430899999.0
2006-03-06 19:16:00,1.29953,1.29962,1.29953,1.29953,761799999.0
2006-03-06 19:17:00,1.29948,1.29954,1.29939,1.29939,425100001.0
2006-03-06 19:18:00,1.29937,1.29942,1.29927,1.29927,459199999.0
2006-03-06 19:19:00,1.29922,1.29927,1.29906,1.29913,422799995.0
2006-03-06 19:20:00,1.29918,1.2994,1.29918,1.29936,939099997.0
2006-03-06 19:21:00,1.29939,1.29943,1.29927,1.29937,668100002.0
2006-03-06 19:22:00,1.29938,1.2994,1.29934,1.2994,264600002.0
2006-03-06 19:23:00,1.29938,1.29938,1.29913,1.29917,1221499991.0
2006-03-06 19:24:00,1.29913,1.29919,1.29913,1.29915,326999999.0
2006-03-06 19:25:00,1.2992,1.29922,1.29915,1.29917,591600002.0
2006-03-06 19:26:00,1.29918,1.29938,1.29918,1.29938,328500007.0
2006-03-06 19:27:00,1.29937,1.29944,1.29931,1.29931,1065675194.0
2006-03-06 19:28:00,1.29935,1.29937,1.29933,1.29937,495399996.0
2006-03-06 19:29:00,1.29939,1.29969,1.29939,1.29968,370999998.0
2006-03-06 19:30:00,1.29972,1.2999,1.29972,1.2999,1062199998.0
2006-03-06 19:31:00,1.29985,1.29985,1.29953,1.29953,600399997.0
2006-03-06 19:32:00,1.2995,1.29961,1.2995,1.29954,458700001.0
2006-03-06 19:33:00,1.29959,1.29959,1.29951,1.29956,449899995.0
2006-03-06 19:34:00,1.29953,1.29957,1.29939,1.29944,636400005.0
2006-03-06 19:35:00,1.29942,1.29948,1.29936,1.29947,577299997.0
2006-03-06 19:36:00,1.29946,1.29953,1.29943,1.29952,744700003.0
2006-03-06 19:37:00,1.29956,1.29963,1.29952,1.2996,149000001.0
2006-03-06 19:38:00,1.29963,1.29963,1.29955,1.29957,641799999.0
2006-03-06 19:39:00,1.29957,1.29965,1.29957,1.29963,832400001.0
2006-03-06 19:40:00,1.29964,1.29973,1.29964,1.29973,245900004.0
2006-03-06 19:41:00,1.29975,1.29988,1.29968,1.29977,139699997.0
2006-03-06 19:42:00,1.29972,1.29983,1.2997,1.29972,710599993.0
2006-03-06 19:43:00,1.29981,1.3,1.29981,1.29997,195499996.0
2006-03-06 19:44:00,1.30006,1.30008,1.29997,1.30002,483600001.0
2006-03-06 19:45:00,1.30005,1.30031,1.30005,1.30031,135800003.0
2006-03-06 19:46:00,1.3004,1.30061,1.3004,1.3005,519200000.0
2006-03-06 19:47:00,1.30047,1.30057,1.30035,1.30053,436275194.0
2006-03-06 19:48:00,1.30047,1.30051,1.30027,1.30032,416299998.0
2006-03-06 19:49:00,1.30023,1.30025,1.30004,1.30004,459900002.0
2006-03-06 19:50:00,1.30003,1.30003,1.29984,1.29992,86699998.0
2006-03-06 19:51:00,1.29987,1.29992,1.29967,1.29978,361899992.0
2006-03-06 19:52:00,1.29975,1.29975,1.29961,1.2997,173600000.0
2006-03-06 19:53:00,1.29977,1.29989,1.29977,1.29989,255499998.0
2006-03-06 19:54:00,1.2999,1.29999,1.29985,1.29999,425099998.0
2006-03-06 19:55:00,1.30007,1.30027,1.30007,1.30024,73600000.0
2006-03-06 19:56:00,1.30028,1.30078,1.30028,1.3007,360200003.0
2006-03-06 19:57:00,1.3007,1.30074,1.30052,1.30052,476300007.0
2006-03-06 19:58:00,1.3005,1.30064,1.30037,1.30037,802100008.0
2006-03-06 19:59:00,1.30035,1.3004,1.30014,1.30014,530299998.0
2006-03-06 20:00:00,1.30015,1.30025,1.30002,1.30025,503000000.0
2006-03-06 20:01:00,1.30032,1.30048,1.30032,1.30048,489299997.0
2006-03-06 20:02:00,1.30046,1.30059,1.30038,1.30051,241599997.0
2006-03-06 20:03:00,1.30053,1.3006,1.30044,1.3006,145499999.0
2006-03-06 20:04:00,1.30059,1.3006,1.30055,1.3006,112800002.0
2006-03-06 20:05:00,1.30053,1.3006,1.30049,1.30055,135399999.0
2006-03-06 20:06:00,1.30054,1.30067,1.30053,1.30053,242800000.0
2006-03-06 20:07:00,1.30048,1.30048,1.30037,1.30037,215400003.0
2006-03-06 20:08:00,1.3003,1.3003,1.30004,1.30009,457000005.0
2006-03-06 20:09:00,1.30004,1.30004,1.29955,1.29957,123000000.0
2006-03-06 20:10:00,1.29947,1.29948,1.2993,1.2993,248900003.0
2006-03-06 20:11:00,1.29931,1.29942,1.29891,1.29907,279199998.0
2006-03-06 20:12:00,1.29906,1.29911,1.29904,1.29905,845600003.0
2006-03-06 20:13:00,1.29903,1.29928,1.29903,1.29924,865600003.0
2006-03-06 20:14:00,1.29923,1.29941,1.29917,1.29917,434100000.0
2006-03-06 20:15:00,1.29919,1.29919,1.29899,1.29908,940900001.0
2006-03-06 20:16:00,1.29909,1.29937,1.29907,1.29932,926499992.0
2006-03-06 20:17:00,1.29922,1.29922,1.29908,1.29913,173099999.0
2006-03-06 20:18:00,1.29917,1.29917,1.29886,1.2989,724999999.0
2006-03-06 20:19:00,1.29889,1.29906,1.29887,1.29906,1306699997.0
2006-03-06 20:20:00,1.29909,1.29931,1.29904,1.29926,1349700001.0
2006-03-06 20:21:00,1.29929,1.29934,1.2992,1.29929,774899999.0
2006-03-06 20:22:00,1.29927,1.29931,1.29912,1.29927,901875184.0
2006-03-06 20:23:00,1.29923,1.29923,1.29906,1.29908,609599996.0
2006-03-06 20:24:00,1.29909,1.29916,1.29909,1.29913,79800000.0
2006-03-06 20:25:00,1.29907,1.29917,1.29905,1.29905,687100001.0
2006-03-06 20:26:00,1.29912,1.29928,1.29912,1.29921,427299997.0
2006-03-06 20:27:00,1.29922,1.29931,1.29922,1.29922,707200001.0
2006-03-06 20:28:00,1.29921,1.29925,1.29909,1.29915,1347199997.0
2006-03-06 20:29:00,1.29912,1.29917,1.29905,1.29907,796999993.0
2006-03-06 20:31:00,1.29899,1.299,1.29863,1.2987,763099995.0
2006-03-06 20:32:00,1.29858,1.29874,1.29855,1.29874,2076999995.0
2006-03-06 20:33:00,1.29877,1.29883,1.29872,1.29875,453400000.0
2006-03-06 20:34:00,1.29873,1.29873,1.29861,1.29861,161100001.0
2006-03-06 20:35:00,1.29866,1.29885,1.29866,1.29884,408800001.0
2006-03-06 20:36:00,1.29888,1.29892,1.29882,1.29882,284300002.0
2006-03-06 20:37:00,1.2988,1.29893,1.2988,1.2988,568600004.0
2006-03-06 20:38:00,1.2988,1.29897,1.29874,1.29888,998800005.0
2006-03-06 20:39:00,1.29895,1.29897,1.29885,1.29888,348399998.0
2006-03-06 20:40:00,1.29888,1.29905,1.29888,1.29898,769299996.0
2006-03-06 20:41:00,1.29902,1.29902,1.29881,1.29892,292000001.0
2006-03-06 20:42:00,1.29896,1.29907,1.29892,1.29892,381599998.0
2006-03-06 20:43:00,1.29891,1.2991,1.2989,1.299,752800001.0
2006-03-06 20:44:00,1.29899,1.29915,1.29883,1.29883,514400002.0
2006-03-06 20:45:00,1.29882,1.29898,1.29882,1.29883,339000004.0
2006-03-06 20:46:00,1.29887,1.29897,1.29887,1.29887,487499990.0
2006-03-06 20:47:00,1.29887,1.29893,1.29877,1.29887,777599997.0
2006-03-06 20:48:00,1.29887,1.29897,1.29885,1.29885,1163199990.0
2006-03-06 20:49:00,1.29897,1.29912,1.29896,1.29903,830499995.0
2006-03-06 20:50:00,1.29895,1.29905,1.29893,1.299,748299999.0
2006-03-06 20:51:00,1.299,1.29905,1.29897,1.29905,263699999.0
2006-03-06 20:52:00,1.29901,1.29915,1.29901,1.29905,647499993.0
2006-03-06 20:53:00,1.29904,1.29912,1.29898,1.29908,1263899987.0
2006-03-06 20:54:00,1.29905,1.29914,1.29905,1.2991,525299999.0
2006-03-06 20:55:00,1.29904,1.29904,1.29887,1.29891,598299999.0
2006-03-06 20:56:00,1.29888,1.29896,1.29874,1.29881,1048799998.0
2006-03-06 20:57:00,1.29878,1.29884,1.29872,1.29874,1308499990.0
2006-03-06 20:58:00,1.29871,1.29873,1.29861,1.29865,1463699988.0
2006-03-06 20:59:00,1.29864,1.29864,1.29849,1.29859,1382199999.0
2006-03-06 21:00:00,1.29861,1.29875,1.29857,1.2987,1376599997.0
2006-03-06 21:01:00,1.29868,1.29868,1.29852,1.29853,1253399995.0
2006-03-06 21:02:00,1.29843,1.29859,1.29843,1.29859,317900005.0
2006-03-06 21:03:00,1.29867,1.29871,1.29862,1.29862,216500003.0
2006-03-06 21:04:00,1.29865,1.29871,1.29865,1.29867,166899999.0
2006-03-06 21:05:00,1.29866,1.29873,1.29866,1.29873,147600000.0
2006-03-06 21:06:00,1.29872,1.29872,1.2986,1.2986,222799999.0
2006-03-06 21:07:00,1.2986,1.29868,1.29855,1.29855,236600000.0
2006-03-06 21:08:00,1.29863,1.29868,1.29858,1.29858,132600002.0
2006-03-06 21:09:00,1.29853,1.29867,1.29851,1.29855,398999998.0
2006-03-06 21:10:00,1.29853,1.29857,1.29848,1.29852,389500000.0
2006-03-06 21:11:00,1.2985,1.29854,1.29836,1.29838,424300001.0
2006-03-06 21:12:00,1.29835,1.29851,1.29835,1.29846,420900000.0
2006-03-06 21:13:00,1.29849,1.2985,1.29838,1.29848,589399997.0
2006-03-06 21:14:00,1.29851,1.29861,1.29845,1.29845,816699996.0
2006-03-06 21:15:00,1.29852,1.29856,1.29845,1.29845,434699999.0
2006-03-06 21:16:00,1.2984,1.29848,1.29838,1.29843,557200002.0
2006-03-06 21:17:00,1.29845,1.29854,1.2984,1.2985,849399990.0
2006-03-06 21:18:00,1.2985,1.29855,1.29844,1.29845,435399996.0
2006-03-06 21:19:00,1.2984,1.29844,1.29835,1.29844,603499998.0
2006-03-06 21:20:00,1.29845,1.2985,1.29838,1.2985,1408299992.0
2006-03-06 21:21:00,1.29843,1.29851,1.29834,1.2984,1325200000.0
2006-03-06 21:22:00,1.29834,1.29843,1.29823,1.29823,1099100005.0
2006-03-06 21:23:00,1.29808,1.29815,1.29801,1.29802,680699997.0
2006-03-06 21:24:00,1.29803,1.29809,1.29798,1.29802,454900000.0
2006-03-06 21:25:00,1.298,1.29813,1.29798,1.29801,342200000.0
2006-03-06 21:26:00,1.29801,1.29812,1.298,1.29812,703300006.0
2006-03-06 21:27:00,1.29821,1.29825,1.29818,1.29818,150300000.0
2006-03-06 21:28:00,1.29809,1.29809,1.29792,1.298,842800007.0
2006-03-06 21:29:00,1.29801,1.29805,1.29796,1.29805,504399998.0
2006-03-06 21:30:00,1.29805,1.29807,1.29796,1.298,173400000.0
2006-03-06 21:31:00,1.29798,1.29809,1.29795,1.29807,126400001.0
2006-03-06 21:32:00,1.29818,1.29822,1.29801,1.29819,1040500003.0
2006-03-06 21:33:00,1.29825,1.29852,1.29825,1.29849,417799999.0
2006-03-06 21:34:00,1.29852,1.29861,1.29851,1.29858,548600008.0
2006-03-06 21:35:00,1.29859,1.29859,1.29849,1.29851,568500001.0
2006-03-06 21:36:00,1.29851,1.29858,1.2985,1.29858,204900001.0
2006-03-06 21:37:00,1.2986,1.2986,1.29852,1.29852,79200000.0
2006-03-06 21:38:00,1.29853,1.29859,1.2985,1.29854,460400002.0
2006-03-06 21:39:00,1.29857,1.29862,1.29857,1.29861,77400000.0
2006-03-06 21:40:00,1.29858,1.29864,1.2985,1.29853,360100001.0
2006-03-06 21:41:00,1.29862,1.29874,1.29862,1.2987,373200002.0
2006-03-06 21:42:00,1.29868,1.29868,1.29852,1.29857,357800008.0
2006-03-06 21:43:00,1.2986,1.2986,1.29851,1.29854,595699996.0
2006-03-06 21:44:00,1.29864,1.29878,1.29863,1.29871,705999993.0
2006-03-06 21:45:00,1.29879,1.29894,1.29877,1.29882,622299991.0
2006-03-06 21:46:00,1.29888,1.29895,1.2988,1.29882,486200005.0
2006-03-06 21:47:00,1.29883,1.29893,1.2988,1.29885,894599990.0
2006-03-06 21:48:00,1.29883,1.29886,1.29877,1.29877,553899999.0
2006-03-06 21:49:00,1.29877,1.29884,1.29874,1.29878,770900001.0
2006-03-06 21:50:00,1.29881,1.29893,1.29881,1.29893,94700003.0
2006-03-06 21:51:00,1.29891,1.29899,1.2989,1.29892,222099998.0
2006-03-06 21:52:00,1.29889,1.29893,1.2988,1.29881,978199997.0
2006-03-06 21:53:00,1.29878,1.29878,1.29848,1.29848,494499999.0
2006-03-06 21:54:00,1.29852,1.29858,1.29852,1.29858,213700003.0
2006-03-06 21:55:00,1.29855,1.29855,1.29839,1.29845,308700007.0
2006-03-06 21:56:00,1.29844,1.29844,1.29815,1.29816,310399999.0
2006-03-06 21:57:00,1.29818,1.29822,1.29815,1.29816,70699998.0
2006-03-06 21:58:00,1.29813,1.29813,1.298,1.29813,303699999.0
2006-03-06 21:59:00,1.29813,1.29813,1.29791,1.29793,1218899996.0
2006-03-06 22:00:00,1.29785,1.29785,1.29758,1.29758,525100003.0
2006-03-06 22:01:00,1.29761,1.29784,1.29761,1.29782,245899999.0
2006-03-06 22:02:00,1.29783,1.2979,1.29776,1.29776,690900003.0
2006-03-06 22:03:00,1.29772,1.29774,1.29761,1.29762,202400002.0
2006-03-06 22:04:00,1.29766,1.29782,1.29763,1.29775,664299996.0
2006-03-06 22:05:00,1.29783,1.2979,1.29782,1.29785,300800004.0
2006-03-06 22:06:00,1.29785,1.29791,1.29782,1.29782,223600003.0
2006-03-06 22:07:00,1.29784,1.29791,1.29779,1.2978,103200001.0
2006-03-06 22:08:00,1.29782,1.2979,1.29781,1.29782,202399997.0
2006-03-06 22:09:00,1.2978,1.29784,1.29778,1.29783,200700003.0
2006-03-06 22:10:00,1.29782,1.29782,1.29767,1.29768,178299999.0
2006-03-06 22:11:00,1.29771,1.29773,1.29765,1.29768,204000003.0
2006-03-06 22:12:00,1.29765,1.29765,1.29753,1.29759,319099998.0
2006-03-06 22:13:00,1.29756,1.29756,1.29739,1.29741,431899997.0
2006-03-06 22:14:00,1.29741,1.29766,1.29741,1.29766,82399999.0
2006-03-06 22:15:00,1.29775,1.29785,1.29773,1.29773,316500000.0
2006-03-06 22:16:00,1.29773,1.2978,1.29773,1.29775,383100005.0
2006-03-06 22:17:00,1.29781,1.29789,1.29778,1.29788,151900003.0
2006-03-06 22:18:00,1.29788,1.29788,1.29783,1.29783,125900001.0
2006-03-06 22:19:00,1.2979,1.2979,1.29787,1.2979,38700000.0
2006-03-06 22:20:00,1.2979,1.29793,1.2979,1.29793,205599994.0
2006-03-06 22:21:00,1.29798,1.29807,1.29798,1.29807,136400000.0
2006-03-06 22:22:00,1.29813,1.29813,1.29801,1.29807,405499999.0
2006-03-06 22:23:00,1.29813,1.29813,1.29806,1.29807,63200000.0
2006-03-06 22:24:00,1.298,1.29815,1.298,1.29807,200099996.0
2006-03-06 22:25:00,1.29802,1.29802,1.29787,1.29788,164400000.0
2006-03-06 22:26:00,1.29792,1.29792,1.29783,1.29785,151699999.0
2006-03-06 22:27:00,1.29781,1.29781,1.29774,1.29775,107800001.0
2006-03-06 22:28:00,1.29772,1.29778,1.29765,1.29766,245699993.0
2006-03-06 22:29:00,1.29767,1.29767,1.29758,1.29762,482499997.0
2006-03-06 22:30:00,1.29762,1.29778,1.29761,1.29773,626999996.0
2006-03-06 22:31:00,1.29782,1.29792,1.29778,1.29787,84900002.0
2006-03-06 22:32:00,1.29789,1.29789,1.29779,1.29779,50299999.0
2006-03-06 22:33:00,1.29774,1.29783,1.29772,1.29772,255700004.0
2006-03-06 22:34:00,1.29772,1.29779,1.29769,1.29772,116499997.0
2006-03-06 22:35:00,1.2977,1.29779,1.2977,1.29779,148099996.0
2006-03-06 22:36:00,1.29777,1.29783,1.29777,1.29783,114200000.0
2006-03-06 22:37:00,1.29788,1.29788,1.29775,1.2978,190899997.0
2006-03-06 22:38:00,1.29783,1.29783,1.29762,1.29776,79899999.0
2006-03-06 22:39:00,1.29766,1.29778,1.29766,1.29772,198400000.0
2006-03-06 22:40:00,1.29775,1.29781,1.29775,1.29776,183099997.0
2006-03-06 22:41:00,1.2978,1.29799,1.2978,1.29792,155400000.0
2006-03-06 22:42:00,1.29793,1.29798,1.2979,1.2979,234400002.0
2006-03-06 22:43:00,1.2979,1.29795,1.2978,1.29785,384600001.0
2006-03-06 22:44:00,1.29783,1.29799,1.29779,1.29788,195300001.0
2006-03-06 22:45:00,1.2979,1.29793,1.29779,1.2979,243299998.0
2006-03-06 22:46:00,1.29787,1.29792,1.29786,1.29789,319600001.0
2006-03-06 22:47:00,1.29788,1.29795,1.29783,1.29786,367500002.0
2006-03-06 22:48:00,1.2978,1.29785,1.29778,1.2978,131399998.0
2006-03-06 22:49:00,1.29782,1.2979,1.29779,1.29782,539599997.0
2006-03-06 22:50:00,1.29785,1.29787,1.2978,1.29783,111299999.0
2006-03-06 22:51:00,1.29775,1.29775,1.29759,1.2976,276299999.0
2006-03-06 22:52:00,1.2977,1.29779,1.29757,1.29757,89499997.0
2006-03-06 22:53:00,1.29769,1.29789,1.29767,1.29778,122400000.0
2006-03-06 22:54:00,1.29792,1.29793,1.29792,1.29793,72700001.0
2006-03-06 22:55:00,1.298,1.298,1.29795,1.29795,101500000.0
2006-03-06 22:56:00,1.29805,1.29805,1.29777,1.29777,179199995.0
2006-03-06 22:57:00,1.29785,1.298,1.2978,1.29792,243199999.0
2006-03-06 22:58:00,1.29777,1.29788,1.29776,1.29783,192100002.0
2006-03-06 22:59:00,1.29778,1.29793,1.29778,1.29793,116400000.0
2006-03-06 23:00:00,1.29775,1.29802,1.29775,1.29802,259799997.0
2006-03-06 23:01:00,1.29798,1.29798,1.29789,1.29798,103800000.0
2006-03-06 23:02:00,1.29798,1.29807,1.29793,1.298,127399999.0
2006-03-06 23:03:00,1.298,1.29813,1.298,1.29806,194100003.0
2006-03-06 23:04:00,1.29811,1.29814,1.29803,1.29803,74000000.0
2006-03-06 23:05:00,1.29811,1.2982,1.29811,1.2982,87899999.0
2006-03-06 23:06:00,1.29823,1.29823,1.29807,1.29818,209400001.0
2006-03-06 23:07:00,1.29814,1.29815,1.2981,1.2981,96499998.0
2006-03-06 23:08:00,1.29812,1.2982,1.29807,1.29807,51100001.0
2006-03-06 23:09:00,1.29802,1.29803,1.29785,1.29785,133399998.0
2006-03-06 23:10:00,1.29785,1.29809,1.29785,1.29795,189300000.0
2006-03-06 23:11:00,1.29809,1.29826,1.29808,1.29819,104100000.0
2006-03-06 23:12:00,1.29827,1.29833,1.29815,1.29828,147500003.0
2006-03-06 23:13:00,1.29829,1.29841,1.29819,1.29841,164799999.0
2006-03-06 23:14:00,1.29842,1.29849,1.29837,1.29837,185599995.0
2006-03-06 23:15:00,1.2985,1.29862,1.29847,1.29856,134799997.0
2006-03-06 23:16:00,1.29846,1.2985,1.29843,1.29845,127700001.0
2006-03-06 23:17:00,1.29851,1.29864,1.29851,1.29855,137700002.0
2006-03-06 23:18:00,1.29862,1.29865,1.29858,1.29865,203700000.0
2006-03-06 23:19:00,1.29863,1.29863,1.29849,1.29863,122699997.0
2006-03-06 23:20:00,1.2986,1.29862,1.29856,1.29856,161800000.0
2006-03-06 23:21:00,1.29859,1.29862,1.29849,1.29852,192300003.0
2006-03-06 23:22:00,1.29847,1.29849,1.29843,1.29844,133200003.0
2006-03-06 23:23:00,1.29846,1.29848,1.29835,1.29845,154399996.0
2006-03-06 23:24:00,1.29842,1.29842,1.29833,1.29833,91100000.0
2006-03-06 23:25:00,1.2983,1.29835,1.29828,1.2983,46400000.0
2006-03-06 23:26:00,1.29826,1.2983,1.29817,1.29827,100100001.0
2006-03-06 23:27:00,1.29828,1.29836,1.29827,1.29827,171100000.0
2006-03-06 23:28:00,1.29824,1.29839,1.29818,1.29831,99599999.0
2006-03-06 23:29:00,1.29832,1.29836,1.29827,1.2983,191999994.0
2006-03-06 23:30:00,1.29828,1.29828,1.29827,1.29827,41300001.0
2006-03-06 23:31:00,1.29832,1.29846,1.29832,1.29846,97300002.0
2006-03-06 23:32:00,1.29838,1.29839,1.2983,1.29839,187100002.0
2006-03-06 23:33:00,1.29844,1.2985,1.29832,1.29835,201200005.0
2006-03-06 23:34:00,1.29832,1.29847,1.29832,1.29847,260199999.0
2006-03-06 23:35:00,1.29845,1.29845,1.29825,1.2983,103100001.0
2006-03-06 23:36:00,1.29827,1.29827,1.29824,1.29824,4800000.0
2006-03-06 23:37:00,1.29814,1.29824,1.29814,1.29824,225300002.0
2006-03-06 23:38:00,1.2983,1.29833,1.29822,1.29833,116800000.0
2006-03-06 23:39:00,1.29828,1.29838,1.29828,1.29834,150400002.0
2006-03-06 23:40:00,1.29823,1.2984,1.29823,1.29837,135600004.0
2006-03-06 23:41:00,1.29842,1.29847,1.2984,1.29845,182299999.0
2006-03-06 23:42:00,1.29839,1.29843,1.29833,1.29843,142300004.0
2006-03-06 23:43:00,1.29833,1.29841,1.29818,1.29818,186200004.0
2006-03-06 23:44:00,1.29815,1.29821,1.29811,1.29811,57900001.0
2006-03-06 23:45:00,1.29814,1.29833,1.29814,1.29821,104400002.0
2006-03-06 23:46:00,1.29818,1.29822,1.29815,1.29815,101299998.0
2006-03-06 23:47:00,1.29815,1.29818,1.29805,1.29815,241100004.0
2006-03-06 23:48:00,1.2981,1.29815,1.298,1.29815,133700001.0
2006-03-06 23:49:00,1.29822,1.29838,1.29822,1.29838,194399997.0
2006-03-06 23:50:00,1.29833,1.29837,1.29832,1.29832,46800000.0
2006-03-06 23:51:00,1.29825,1.29834,1.29821,1.29827,96200002.0
2006-03-06 23:52:00,1.29824,1.29833,1.29824,1.29833,134899997.0
2006-03-06 23:53:00,1.29833,1.29842,1.2982,1.2982,105499998.0
2006-03-06 23:54:00,1.29827,1.2983,1.29825,1.2983,74899998.0
2006-03-06 23:55:00,1.29829,1.29833,1.29817,1.29826,90699999.0
2006-03-06 23:56:00,1.29827,1.29834,1.29824,1.29832,115199999.0
2006-03-06 23:57:00,1.29834,1.29846,1.29832,1.29846,90900000.0
2006-03-06 23:58:00,1.29836,1.2984,1.29828,1.29835,166200000.0
2006-03-06 23:59:00,1.29835,1.29835,1.29825,1.29828,202700000.0
2006-03-07 00:00:00,1.29828,1.29871,1.29828,1.29846,297800003.0
2006-03-07 00:01:00,1.29838,1.29863,1.29828,1.29842,174600004.0
2006-03-07 00:02:00,1.29877,1.29877,1.29831,1.29851,109200001.0
2006-03-07 00:03:00,1.29864,1.29864,1.29828,1.29842,108200003.0
2006-03-07 00:04:00,1.29838,1.29854,1.29831,1.29841,209000000.0
2006-03-07 00:05:00,1.29833,1.29847,1.29819,1.29831,91800000.0
2006-03-07 00:06:00,1.2981,1.2983,1.298,1.29809,64100000.0
2006-03-07 00:07:00,1.29812,1.2982,1.2978,1.29788,201100004.0
2006-03-07 00:08:00,1.29811,1.29824,1.29796,1.29808,134900001.0
2006-03-07 00:09:00,1.29827,1.29837,1.29815,1.29827,100199999.0
2006-03-07 00:10:00,1.2984,1.29858,1.29828,1.29834,113799998.0
2006-03-07 00:11:00,1.2983,1.29839,1.29808,1.2982,245799999.0
2006-03-07 00:12:00,1.29822,1.29822,1.29776,1.2978,107800001.0
2006-03-07 00:13:00,1.29783,1.29805,1.29775,1.29792,216199996.0
2006-03-07 00:14:00,1.29781,1.29803,1.29779,1.29788,101599999.0
2006-03-07 00:15:00,1.2979,1.29797,1.29752,1.2977,224899998.0
2006-03-07 00:16:00,1.29766,1.29795,1.29766,1.29777,74099999.0
2006-03-07 00:17:00,1.29781,1.29824,1.2977,1.29824,110200000.0
2006-03-07 00:18:00,1.29827,1.29836,1.29797,1.29806,161799998.0
2006-03-07 00:19:00,1.298,1.29816,1.29788,1.29802,140199996.0
2006-03-07 00:20:00,1.2981,1.29814,1.29778,1.29792,127799999.0
2006-03-07 00:21:00,1.2979,1.29815,1.2978,1.29799,194400000.0
2006-03-07 00:22:00,1.29798,1.29822,1.29797,1.29817,232200004.0
2006-03-07 00:23:00,1.29795,1.29806,1.29784,1.29803,142899997.0
2006-03-07 00:24:00,1.2979,1.29809,1.29787,1.29795,227400003.0
2006-03-07 00:25:00,1.29783,1.29802,1.2978,1.29796,102699999.0
2006-03-07 00:26:00,1.29787,1.29804,1.29778,1.29798,175100001.0
2006-03-07 00:27:00,1.29812,1.29819,1.2978,1.2978,130800002.0
2006-03-07 00:28:00,1.29755,1.29759,1.29747,1.29759,137399997.0
2006-03-07 00:29:00,1.29761,1.29767,1.29755,1.29755,62699999.0
2006-03-07 00:30:00,1.29767,1.29773,1.29763,1.29773,74500000.0
2006-03-07 00:31:00,1.29767,1.29768,1.29761,1.29761,156100001.0
2006-03-07 00:32:00,1.2976,1.2976,1.29758,1.29758,119099998.0
2006-03-07 00:33:00,1.29757,1.2976,1.29753,1.2976,140000001.0
2006-03-07 00:34:00,1.29765,1.29765,1.29758,1.29765,142700000.0
2006-03-07 00:35:00,1.2976,1.29766,1.29756,1.29766,153999998.0
2006-03-07 00:36:00,1.29768,1.29768,1.29758,1.2976,75600000.0
2006-03-07 00:37:00,1.29758,1.29767,1.29755,1.29755,132900002.0
2006-03-07 00:38:00,1.29762,1.29783,1.29762,1.29783,257199998.0
2006-03-07 00:39:00,1.2978,1.2978,1.29775,1.29778,62799998.0
2006-03-07 00:40:00,1.2978,1.29791,1.2978,1.29782,285600000.0
2006-03-07 00:41:00,1.29784,1.29799,1.29784,1.29789,228999996.0
2006-03-07 00:42:00,1.29801,1.29806,1.29796,1.29801,128900001.0
2006-03-07 00:43:00,1.29805,1.29818,1.29805,1.29809,231600004.0
2006-03-07 00:44:00,1.29813,1.29817,1.29805,1.29808,89300002.0
2006-03-07 00:45:00,1.29808,1.29817,1.29808,1.29808,85799998.0
2006-03-07 00:46:00,1.2981,1.29813,1.2981,1.29811,46100002.0
2006-03-07 00:47:00,1.29813,1.29822,1.29813,1.29819,116999997.0
2006-03-07 00:48:00,1.29832,1.29842,1.29832,1.29838,83999997.0
2006-03-07 00:49:00,1.29829,1.29832,1.29827,1.29827,97000004.0
2006-03-07 00:50:00,1.29832,1.29834,1.29823,1.2983,182499995.0
2006-03-07 00:51:00,1.2984,1.29848,1.29834,1.29848,184099999.0
2006-03-07 00:52:00,1.29845,1.29854,1.29843,1.29848,170099997.0
2006-03-07 00:53:00,1.29849,1.29872,1.29844,1.29872,167700002.0
2006-03-07 00:54:00,1.2988,1.29882,1.29874,1.29877,79699999.0
2006-03-07 00:55:00,1.29875,1.29875,1.29857,1.29862,198400001.0
2006-03-07 00:56:00,1.29861,1.29865,1.29853,1.29857,207800006.0
2006-03-07 00:57:00,1.29858,1.2986,1.29853,1.2986,76699999.0
2006-03-07 00:58:00,1.29859,1.2988,1.29859,1.29873,229700001.0
2006-03-07 00:59:00,1.29876,1.29888,1.29876,1.29883,86299998.0
2006-03-07 01:00:00,1.29882,1.29901,1.29882,1.29901,199299997.0
2006-03-07 01:01:00,1.29899,1.29899,1.29895,1.29898,132900001.0
2006-03-07 01:02:00,1.29896,1.29896,1.29879,1.29887,104699999.0
2006-03-07 01:03:00,1.2989,1.29896,1.2989,1.29894,103299999.0
2006-03-07 01:04:00,1.29879,1.29892,1.29879,1.29892,151799999.0
2006-03-07 01:05:00,1.29895,1.299,1.29886,1.29889,96599999.0
2006-03-07 01:06:00,1.2989,1.29893,1.29881,1.29893,169999996.0
2006-03-07 01:07:00,1.29879,1.29892,1.29878,1.29878,207700000.0
2006-03-07 01:08:00,1.29883,1.29894,1.29878,1.29894,135799999.0
2006-03-07 01:09:00,1.29895,1.29904,1.29894,1.29904,115099999.0
2006-03-07 01:10:00,1.29894,1.29894,1.29891,1.29891,41500000.0
2006-03-07 01:11:00,1.29885,1.29897,1.29885,1.29897,94800000.0
2006-03-07 01:12:00,1.29883,1.29883,1.2987,1.29874,117199998.0
2006-03-07 01:13:00,1.29883,1.29897,1.29883,1.29897,189999994.0
2006-03-07 01:14:00,1.29898,1.299,1.29884,1.299,165499999.0
2006-03-07 01:15:00,1.29906,1.29908,1.299,1.29901,104600000.0
2006-03-07 01:16:00,1.29904,1.29905,1.29894,1.29895,177599999.0
2006-03-07 01:17:00,1.29895,1.299,1.29892,1.29897,126099997.0
2006-03-07 01:18:00,1.29898,1.29898,1.29892,1.29893,170800002.0
2006-03-07 01:19:00,1.29895,1.299,1.29895,1.29895,123299999.0
2006-03-07 01:20:00,1.29905,1.29905,1.29903,1.29903,84500000.0
2006-03-07 01:21:00,1.29895,1.29903,1.2989,1.29903,86299999.0
2006-03-07 01:22:00,1.29901,1.29911,1.29901,1.29908,49100000.0
2006-03-07 01:23:00,1.29908,1.29918,1.29908,1.29918,99800001.0
2006-03-07 01:24:00,1.2992,1.29927,1.2992,1.29925,144000000.0
2006-03-07 01:25:00,1.29925,1.2993,1.29922,1.29922,160000002.0
2006-03-07 01:26:00,1.29923,1.29927,1.29912,1.29927,158299996.0
2006-03-07 01:27:00,1.29933,1.29933,1.29912,1.29925,155099999.0
2006-03-07 01:28:00,1.2993,1.2993,1.29917,1.29917,96999999.0
2006-03-07 01:29:00,1.29925,1.2993,1.29914,1.29917,161199999.0
2006-03-07 01:30:00,1.29913,1.29913,1.2991,1.29913,15500000.0
2006-03-07 01:31:00,1.29902,1.29905,1.29895,1.29895,167499999.0
2006-03-07 01:32:00,1.29887,1.2989,1.29887,1.2989,88700001.0
2006-03-07 01:33:00,1.29888,1.29895,1.29888,1.2989,54500000.0
2006-03-07 01:34:00,1.29895,1.29895,1.2989,1.2989,153200004.0
2006-03-07 01:35:00,1.29901,1.29914,1.29901,1.2991,59600000.0
2006-03-07 01:36:00,1.29911,1.2992,1.2991,1.2991,218499996.0
2006-03-07 01:37:00,1.29916,1.29917,1.29909,1.29909,245199995.0
2006-03-07 01:38:00,1.29909,1.29915,1.299,1.29906,221299997.0
2006-03-07 01:39:00,1.29917,1.29929,1.29917,1.29929,116599996.0
2006-03-07 01:40:00,1.29941,1.2996,1.29935,1.2996,248700003.0
2006-03-07 01:41:00,1.29978,1.29987,1.29978,1.29981,133300004.0
2006-03-07 01:42:00,1.29973,1.29975,1.2997,1.2997,26400000.0
2006-03-07 01:43:00,1.29963,1.29965,1.29942,1.29942,198899997.0
2006-03-07 01:44:00,1.29931,1.29931,1.29904,1.29904,92499999.0
2006-03-07 01:45:00,1.29911,1.29911,1.29889,1.29889,96299998.0
2006-03-07 01:46:00,1.29898,1.29898,1.29887,1.29896,220099998.0
2006-03-07 01:47:00,1.29902,1.29909,1.29898,1.29898,226999997.0
2006-03-07 01:48:00,1.29898,1.29907,1.29894,1.29907,119900000.0
2006-03-07 01:49:00,1.29908,1.29914,1.29906,1.29908,283999999.0
2006-03-07 01:50:00,1.29909,1.29915,1.29906,1.29908,152900004.0
2006-03-07 01:51:00,1.29916,1.29916,1.29885,1.29885,124000003.0
2006-03-07 01:52:00,1.29879,1.2989,1.29879,1.29886,129499998.0
2006-03-07 01:53:00,1.29882,1.29882,1.29853,1.29853,228700007.0
2006-03-07 01:54:00,1.29862,1.29863,1.29848,1.29852,183399997.0
2006-03-07 01:55:00,1.2984,1.29851,1.2983,1.29845,81900000.0
2006-03-07 01:56:00,1.29846,1.29846,1.29823,1.29823,133800001.0
2006-03-07 01:57:00,1.29824,1.29826,1.2982,1.2982,84500000.0
2006-03-07 01:58:00,1.29812,1.29824,1.29812,1.29818,58800001.0
2006-03-07 01:59:00,1.2983,1.29841,1.29824,1.29841,203600003.0
2006-03-07 02:00:00,1.29837,1.29837,1.29823,1.29825,144400002.0
2006-03-07 02:01:00,1.29824,1.29824,1.29814,1.29815,189099998.0
2006-03-07 02:02:00,1.29813,1.29818,1.29805,1.29808,143099999.0
2006-03-07 02:03:00,1.29803,1.29813,1.298,1.298,173099999.0
2006-03-07 02:04:00,1.29797,1.29797,1.29766,1.2977,139899998.0
2006-03-07 02:05:00,1.29773,1.29777,1.29769,1.2977,134400001.0
2006-03-07 02:06:00,1.29767,1.29773,1.29762,1.29773,68900001.0
2006-03-07 02:07:00,1.29768,1.29796,1.29768,1.29796,132600002.0
2006-03-07 02:08:00,1.29801,1.29807,1.29793,1.29795,164300001.0
2006-03-07 02:09:00,1.29797,1.29805,1.29785,1.29785,93000000.0
2006-03-07 02:10:00,1.29778,1.29781,1.29775,1.29777,60600000.0
2006-03-07 02:11:00,1.29792,1.29801,1.29792,1.29798,86800003.0
2006-03-07 02:12:00,1.29805,1.29809,1.29796,1.29809,173400000.0
2006-03-07 02:13:00,1.29809,1.29809,1.29801,1.29809,195600002.0
2006-03-07 02:14:00,1.29803,1.29804,1.29793,1.29799,234300001.0
2006-03-07 02:15:00,1.29786,1.29808,1.29786,1.29808,130200002.0
2006-03-07 02:16:00,1.29816,1.29817,1.29814,1.29815,194400001.0
2006-03-07 02:17:00,1.2981,1.29826,1.2981,1.29814,190600001.0
2006-03-07 02:18:00,1.29821,1.29823,1.29816,1.29819,175000001.0
2006-03-07 02:19:00,1.29819,1.29827,1.29816,1.29817,141000000.0
2006-03-07 02:20:00,1.2982,1.2982,1.29805,1.29805,74300000.0
2006-03-07 02:21:00,1.29805,1.2981,1.298,1.2981,149499997.0
2006-03-07 02:22:00,1.29804,1.29813,1.298,1.29808,91999999.0
2006-03-07 02:23:00,1.29812,1.29818,1.29807,1.2981,61900001.0
2006-03-07 02:24:00,1.2981,1.29814,1.29808,1.29811,150800003.0
2006-03-07 02:25:00,1.29816,1.29819,1.29812,1.29812,200800002.0
2006-03-07 02:26:00,1.29817,1.29817,1.29808,1.29815,115399998.0
2006-03-07 02:27:00,1.29809,1.29814,1.29808,1.29814,92299999.0
2006-03-07 02:28:00,1.29826,1.29843,1.29826,1.29838,55099998.0
2006-03-07 02:29:00,1.2984,1.29846,1.29837,1.29842,92799999.0
2006-03-07 02:30:00,1.29845,1.29845,1.29838,1.29845,87199999.0
2006-03-07 02:31:00,1.29837,1.29837,1.29821,1.29827,161500001.0
2006-03-07 02:32:00,1.29827,1.29851,1.29827,1.29851,152699995.0
2006-03-07 02:33:00,1.2985,1.29855,1.29848,1.29848,51100002.0
2006-03-07 02:34:00,1.29856,1.29859,1.29849,1.29852,115300001.0
2006-03-07 02:35:00,1.2985,1.29871,1.2985,1.29865,46400000.0
2006-03-07 02:36:00,1.29884,1.29931,1.29884,1.29931,131500002.0
2006-03-07 02:37:00,1.29935,1.29935,1.29928,1.29933,128699995.0
2006-03-07 02:38:00,1.29937,1.29943,1.29928,1.2994,136599996.0
2006-03-07 02:39:00,1.29937,1.29958,1.29937,1.29958,116399999.0
2006-03-07 02:40:00,1.29954,1.29969,1.2995,1.29969,191199999.0
2006-03-07 02:41:00,1.29961,1.29973,1.29961,1.29973,196100003.0
2006-03-07 02:42:00,1.29978,1.29987,1.2997,1.29977,129500002.0
2006-03-07 02:43:00,1.29991,1.30023,1.29991,1.3002,132200001.0
2006-03-07 02:44:00,1.30015,1.30023,1.30004,1.30023,139699999.0
2006-03-07 02:45:00,1.30015,1.30027,1.30001,1.30027,119599999.0
2006-03-07 02:46:00,1.30056,1.30138,1.30056,1.30109,149499997.0
2006-03-07 02:47:00,1.30098,1.30098,1.30053,1.30053,83200001.0
2006-03-07 02:48:00,1.30053,1.30062,1.30035,1.30054,204700001.0
2006-03-07 02:49:00,1.3006,1.30071,1.30041,1.30043,144499999.0
2006-03-07 02:50:00,1.30043,1.30065,1.30041,1.30065,139400000.0
2006-03-07 02:51:00,1.30065,1.30065,1.30055,1.30062,165999998.0
2006-03-07 02:52:00,1.30065,1.30075,1.30065,1.30065,80500000.0
2006-03-07 02:53:00,1.30058,1.30093,1.30058,1.3009,223400002.0
2006-03-07 02:54:00,1.30092,1.30096,1.3008,1.30086,146000001.0
2006-03-07 02:55:00,1.30083,1.30083,1.30062,1.30072,26400000.0
2006-03-07 02:56:00,1.30093,1.30113,1.30089,1.30105,298300001.0
2006-03-07 02:57:00,1.30112,1.30112,1.30095,1.301,66799999.0
2006-03-07 02:58:00,1.30093,1.30133,1.30093,1.30133,100200000.0
2006-03-07 02:59:00,1.3015,1.30155,1.3014,1.30146,138699998.0
2006-03-07 03:00:00,1.30145,1.30145,1.30131,1.30138,142399998.0
2006-03-07 03:01:00,1.30142,1.30153,1.3014,1.30153,121599998.0
2006-03-07 03:02:00,1.30152,1.30158,1.30145,1.30145,135999999.0
2006-03-07 03:03:00,1.30153,1.30153,1.30123,1.30125,163799999.0
2006-03-07 03:04:00,1.30125,1.30135,1.30116,1.30135,147499999.0
2006-03-07 03:05:00,1.30135,1.3015,1.30135,1.30147,278399993.0
2006-03-07 03:06:00,1.30141,1.30155,1.30141,1.30155,107000002.0
2006-03-07 03:07:00,1.30136,1.30161,1.30135,1.30149,126600002.0
2006-03-07 03:08:00,1.30164,1.30185,1.30164,1.30169,246999998.0
2006-03-07 03:09:00,1.30169,1.30177,1.30146,1.30156,200499998.0
2006-03-07 03:10:00,1.30144,1.30183,1.30144,1.30162,86099999.0
2006-03-07 03:11:00,1.30148,1.3019,1.30148,1.30165,339000003.0
2006-03-07 03:12:00,1.30163,1.30176,1.30155,1.30165,273899997.0
2006-03-07 03:13:00,1.30162,1.30164,1.30122,1.30122,155200001.0
2006-03-07 03:14:00,1.3011,1.30114,1.30097,1.301,105300000.0
2006-03-07 03:15:00,1.30087,1.30112,1.30087,1.30108,113500000.0
2006-03-07 03:16:00,1.30112,1.30121,1.30105,1.30112,185800001.0
2006-03-07 03:17:00,1.30112,1.30117,1.30072,1.30072,130400001.0
2006-03-07 03:18:00,1.30073,1.30091,1.30072,1.30072,73499999.0
2006-03-07 03:19:00,1.30069,1.30071,1.30045,1.30045,134200003.0
2006-03-07 03:20:00,1.30025,1.30025,1.30013,1.30019,136900000.0
2006-03-07 03:21:00,1.30033,1.3004,1.30025,1.30025,141599996.0
2006-03-07 03:22:00,1.30032,1.30085,1.30032,1.30083,136699998.0
2006-03-07 03:23:00,1.3009,1.30103,1.30072,1.30085,125699998.0
2006-03-07 03:24:00,1.30083,1.30083,1.30057,1.30057,21600000.0
2006-03-07 03:25:00,1.30069,1.3008,1.30066,1.30076,205700003.0
2006-03-07 03:26:00,1.30066,1.30066,1.30059,1.3006,37200000.0
2006-03-07 03:27:00,1.30059,1.30062,1.30054,1.30054,82699998.0
2006-03-07 03:28:00,1.30065,1.30078,1.30065,1.30068,109900002.0
2006-03-07 03:29:00,1.30061,1.30069,1.30061,1.30064,206499997.0
2006-03-07 03:30:00,1.30072,1.30072,1.30065,1.30068,133900000.0
2006-03-07 03:31:00,1.30067,1.3007,1.30062,1.30062,249000003.0
2006-03-07 03:32:00,1.3006,1.30073,1.3006,1.30066,268399999.0
2006-03-07 03:33:00,1.30061,1.30061,1.30045,1.30049,91700001.0
2006-03-07 03:34:00,1.3003,1.3003,1.30029,1.3003,94199999.0
2006-03-07 03:35:00,1.30016,1.30016,1.30005,1.30007,81999999.0
2006-03-07 03:36:00,1.30018,1.30023,1.30015,1.30023,115999997.0
2006-03-07 03:37:00,1.30015,1.30025,1.30015,1.3002,192800002.0
2006-03-07 03:38:00,1.30028,1.30032,1.30028,1.3003,124100002.0
2006-03-07 03:39:00,1.30035,1.30039,1.30028,1.30039,194100001.0
2006-03-07 03:40:00,1.30037,1.30037,1.30019,1.30022,129999999.0
2006-03-07 03:41:00,1.30013,1.30023,1.30008,1.30016,63100000.0
2006-03-07 03:42:00,1.30017,1.30031,1.3001,1.30031,91100002.0
2006-03-07 03:43:00,1.30025,1.30035,1.30025,1.30027,166400000.0
2006-03-07 03:44:00,1.30036,1.30056,1.30028,1.30038,278399996.0
2006-03-07 03:45:00,1.30038,1.30045,1.30032,1.3004,110199999.0
2006-03-07 03:46:00,1.30038,1.30047,1.30038,1.30046,181700006.0
2006-03-07 03:47:00,1.30034,1.30034,1.30034,1.30034,51099998.0
2006-03-07 03:48:00,1.30037,1.3004,1.30032,1.30034,198699996.0
2006-03-07 03:49:00,1.30031,1.30043,1.30029,1.30039,231699997.0
2006-03-07 03:50:00,1.30028,1.30038,1.30026,1.30031,141000003.0
2006-03-07 03:51:00,1.30027,1.30032,1.30017,1.30017,225400001.0
2006-03-07 03:52:00,1.30017,1.30017,1.30003,1.30005,106999996.0
2006-03-07 03:53:00,1.29996,1.29998,1.2999,1.29992,113999999.0
2006-03-07 03:54:00,1.29979,1.29988,1.29967,1.29967,248000000.0
2006-03-07 03:55:00,1.29964,1.29995,1.29964,1.29995,153399998.0
2006-03-07 03:56:00,1.30002,1.3001,1.30002,1.3001,71900000.0
2006-03-07 03:57:00,1.3002,1.30022,1.30014,1.30015,119900000.0
2006-03-07 03:58:00,1.30018,1.30018,1.30005,1.30005,111200002.0
2006-03-07 03:59:00,1.30015,1.30015,1.30009,1.30009,148000001.0
2006-03-07 04:00:00,1.29999,1.29999,1.29983,1.29993,246099994.0
2006-03-07 04:01:00,1.29995,1.29995,1.29984,1.29989,190599997.0
2006-03-07 04:02:00,1.29995,1.29997,1.29986,1.29986,119300001.0
2006-03-07 04:03:00,1.29993,1.29993,1.29984,1.29984,130700000.0
2006-03-07 04:04:00,1.29979,1.30003,1.29975,1.29984,220800002.0
2006-03-07 04:05:00,1.29983,1.29989,1.29983,1.29983,71100002.0
2006-03-07 04:06:00,1.29984,1.30012,1.29984,1.30012,163899996.0
2006-03-07 04:07:00,1.30006,1.30009,1.29998,1.29998,129000001.0
2006-03-07 04:08:00,1.30004,1.30009,1.29996,1.3,214100000.0
2006-03-07 04:09:00,1.30001,1.30011,1.30001,1.30007,146200000.0
2006-03-07 04:10:00,1.30007,1.30016,1.30007,1.30016,90700002.0
2006-03-07 04:11:00,1.3001,1.30019,1.3001,1.3001,117699999.0
2006-03-07 04:12:00,1.30013,1.30018,1.30007,1.30018,170099998.0
2006-03-07 04:13:00,1.30008,1.30008,1.29991,1.29991,132400002.0
2006-03-07 04:14:00,1.29995,1.3001,1.29995,1.3,94700001.0
2006-03-07 04:15:00,1.30001,1.30003,1.2999,1.29995,118599996.0
2006-03-07 04:16:00,1.30001,1.30001,1.29989,1.29989,80899999.0
2006-03-07 04:17:00,1.29988,1.29993,1.29976,1.29989,134899995.0
2006-03-07 04:18:00,1.29985,1.29997,1.29985,1.29992,188399998.0
2006-03-07 04:19:00,1.29987,1.2999,1.29975,1.29975,192200003.0
2006-03-07 04:20:00,1.2998,1.2999,1.29976,1.2999,160900002.0
2006-03-07 04:21:00,1.29976,1.2999,1.29976,1.2999,181700000.0
2006-03-07 04:22:00,1.29988,1.29988,1.29975,1.29975,100699999.0
2006-03-07 04:23:00,1.29967,1.29985,1.29962,1.29985,154200002.0
2006-03-07 04:24:00,1.29994,1.30006,1.29988,1.29998,81299998.0
2006-03-07 04:25:00,1.2999,1.29998,1.2999,1.29997,156699995.0
2006-03-07 04:26:00,1.29997,1.29997,1.29988,1.29996,180500000.0
2006-03-07 04:27:00,1.29998,1.29998,1.29985,1.29992,283500006.0
2006-03-07 04:28:00,1.29989,1.29995,1.29988,1.29988,97199998.0
2006-03-07 04:29:00,1.2999,1.29998,1.29983,1.29995,164800001.0
2006-03-07 04:30:00,1.29992,1.29996,1.29974,1.29993,114299999.0
2006-03-07 04:31:00,1.29995,1.30006,1.29995,1.29997,222000003.0
2006-03-07 04:32:00,1.29995,1.30002,1.29989,1.3,100399999.0
2006-03-07 04:33:00,1.29994,1.29998,1.29991,1.29993,123300002.0
2006-03-07 04:34:00,1.29996,1.30002,1.29996,1.29998,116699998.0
2006-03-07 04:35:00,1.29992,1.30006,1.29989,1.29996,124300001.0
2006-03-07 04:36:00,1.30008,1.30018,1.30008,1.30013,164600002.0
2006-03-07 04:37:00,1.30015,1.3003,1.30015,1.30028,114600000.0
2006-03-07 04:38:00,1.30016,1.30017,1.29999,1.29999,314400000.0
2006-03-07 04:39:00,1.30005,1.30011,1.30001,1.3001,226300004.0
2006-03-07 04:40:00,1.30006,1.30013,1.30003,1.3001,184999997.0
2006-03-07 04:41:00,1.30009,1.3002,1.30008,1.30015,278799993.0
2006-03-07 04:42:00,1.30012,1.30016,1.30006,1.30006,145600002.0
2006-03-07 04:43:00,1.30005,1.30005,1.30002,1.30002,118600000.0
2006-03-07 04:44:00,1.29997,1.30004,1.29993,1.30003,377699996.0
2006-03-07 04:45:00,1.30005,1.30019,1.30005,1.30012,153199998.0
2006-03-07 04:46:00,1.30008,1.3002,1.30008,1.3002,88199997.0
2006-03-07 04:47:00,1.30017,1.30017,1.3001,1.3001,101200002.0
2006-03-07 04:48:00,1.30005,1.30005,1.29986,1.29986,329699998.0
2006-03-07 04:49:00,1.29988,1.29995,1.29986,1.29995,116900001.0
2006-03-07 04:50:00,1.30002,1.30013,1.29993,1.30013,163900005.0
2006-03-07 04:51:00,1.30005,1.30005,1.29993,1.29993,83999999.0
2006-03-07 04:52:00,1.29987,1.30004,1.29987,1.29992,239099993.0
2006-03-07 04:53:00,1.29992,1.30003,1.29992,1.29998,157499998.0
2006-03-07 04:54:00,1.30006,1.30009,1.29998,1.30009,76800002.0
2006-03-07 04:55:00,1.3001,1.3002,1.30007,1.30012,101899999.0
2006-03-07 04:56:00,1.30007,1.30015,1.30003,1.30015,157200001.0
2006-03-07 04:57:00,1.30014,1.30018,1.29989,1.29989,308900003.0
2006-03-07 04:58:00,1.29987,1.29996,1.29975,1.29983,241000001.0
2006-03-07 04:59:00,1.29978,1.29978,1.29972,1.29972,153699998.0
2006-03-07 05:00:00,1.29981,1.29981,1.29938,1.29945,80299999.0
2006-03-07 05:01:00,1.29952,1.29958,1.29943,1.29943,220299994.0
2006-03-07 05:02:00,1.29948,1.29948,1.29925,1.29925,137900003.0
2006-03-07 05:03:00,1.29929,1.2994,1.29929,1.29935,69600001.0
2006-03-07 05:04:00,1.29935,1.29943,1.29929,1.29943,66800000.0
2006-03-07 05:05:00,1.29942,1.29949,1.29942,1.29943,39800000.0
2006-03-07 05:06:00,1.29945,1.2995,1.29941,1.29948,178400001.0
2006-03-07 05:07:00,1.29938,1.29963,1.29937,1.29963,68200001.0
2006-03-07 05:08:00,1.29967,1.29975,1.29955,1.2997,51300000.0
2006-03-07 05:09:00,1.29975,1.29983,1.29975,1.29976,150500001.0
2006-03-07 05:10:00,1.29977,1.29992,1.29977,1.29992,92000001.0
2006-03-07 05:11:00,1.29996,1.30006,1.29994,1.29999,132700000.0
2006-03-07 05:12:00,1.30003,1.3001,1.30001,1.3001,108400004.0
2006-03-07 05:13:00,1.30008,1.30029,1.30006,1.30027,186400003.0
2006-03-07 05:14:00,1.30043,1.30052,1.30034,1.30047,172600001.0
2006-03-07 05:15:00,1.30045,1.30056,1.30045,1.30052,167900002.0
2006-03-07 05:16:00,1.30054,1.30068,1.30053,1.30065,99199999.0
2006-03-07 05:17:00,1.30059,1.30059,1.30045,1.30055,100599999.0
2006-03-07 05:18:00,1.30056,1.30056,1.30031,1.30044,183300007.0
2006-03-07 05:19:00,1.30045,1.30046,1.30038,1.30038,229399996.0
2006-03-07 05:20:00,1.30047,1.30047,1.30046,1.30046,47900002.0
2006-03-07 05:21:00,1.30065,1.30072,1.30057,1.30066,125600001.0
2006-03-07 05:22:00,1.30066,1.30069,1.30059,1.3006,86300000.0
2006-03-07 05:23:00,1.30072,1.30083,1.30067,1.30083,146799999.0
2006-03-07 05:24:00,1.30079,1.30098,1.30079,1.30085,164799999.0
2006-03-07 05:25:00,1.30094,1.30109,1.30092,1.301,233599996.0
2006-03-07 05:26:00,1.30108,1.3011,1.301,1.301,249199995.0
2006-03-07 05:27:00,1.30103,1.30127,1.30103,1.30113,77800000.0
2006-03-07 05:28:00,1.30107,1.3012,1.30107,1.30113,166600000.0
2006-03-07 05:29:00,1.30103,1.30116,1.30103,1.30116,82599999.0
2006-03-07 05:30:00,1.3011,1.30118,1.30106,1.30106,156100002.0
2006-03-07 05:31:00,1.3011,1.30114,1.30101,1.30101,250699999.0
2006-03-07 05:32:00,1.301,1.30106,1.30099,1.30106,100299999.0
2006-03-07 05:33:00,1.30102,1.30105,1.301,1.301,172400002.0
2006-03-07 05:34:00,1.301,1.30108,1.301,1.30108,84300001.0
2006-03-07 05:35:00,1.30096,1.30096,1.3007,1.3007,126999999.0
2006-03-07 05:36:00,1.30067,1.3007,1.30057,1.3007,189300000.0
2006-03-07 05:37:00,1.30058,1.30062,1.30058,1.30062,80300004.0
2006-03-07 05:38:00,1.30062,1.30077,1.30059,1.30077,65700002.0
2006-03-07 05:39:00,1.30076,1.30076,1.30059,1.30068,224399996.0
2006-03-07 05:40:00,1.30068,1.3008,1.30065,1.3008,97400000.0
2006-03-07 05:41:00,1.30077,1.30077,1.30072,1.30076,116599998.0
2006-03-07 05:42:00,1.3007,1.3008,1.3007,1.30071,161600001.0
2006-03-07 05:43:00,1.30077,1.30081,1.30072,1.30081,78700002.0
2006-03-07 05:44:00,1.30067,1.30069,1.30058,1.30058,41300000.0
2006-03-07 05:45:00,1.30062,1.30073,1.30062,1.30065,170200001.0
2006-03-07 05:46:00,1.30067,1.30072,1.30058,1.3007,109100002.0
2006-03-07 05:47:00,1.30065,1.30094,1.30065,1.30094,144500001.0
2006-03-07 05:48:00,1.30099,1.30114,1.30098,1.30103,113500001.0
2006-03-07 05:49:00,1.30108,1.30114,1.301,1.30105,208899999.0
2006-03-07 05:50:00,1.30093,1.30098,1.30089,1.30098,78500001.0
2006-03-07 05:51:00,1.301,1.30108,1.30093,1.30104,82900001.0
2006-03-07 05:52:00,1.30106,1.30111,1.301,1.30104,129100001.0
2006-03-07 05:53:00,1.30108,1.30116,1.30105,1.30105,155900003.0
2006-03-07 05:54:00,1.30105,1.30111,1.30104,1.30109,168899999.0
2006-03-07 05:55:00,1.30111,1.30126,1.30111,1.30126,145600001.0
2006-03-07 05:56:00,1.30125,1.30125,1.30105,1.30105,60599998.0
2006-03-07 05:57:00,1.301,1.301,1.30093,1.30097,173300001.0
2006-03-07 05:58:00,1.3009,1.30092,1.30083,1.30092,101500003.0
2006-03-07 05:59:00,1.30092,1.30099,1.30088,1.30088,214800003.0
2006-03-07 06:00:00,1.3009,1.3009,1.30072,1.30075,107400000.0
2006-03-07 06:01:00,1.30077,1.30094,1.30077,1.30087,226299996.0
2006-03-07 06:02:00,1.30078,1.30078,1.30068,1.30078,187999998.0
2006-03-07 06:03:00,1.3008,1.3008,1.30072,1.30078,73800002.0
2006-03-07 06:04:00,1.3007,1.3008,1.3007,1.3008,117899998.0
2006-03-07 06:05:00,1.3008,1.3008,1.30073,1.30079,44400000.0
2006-03-07 06:06:00,1.30083,1.30093,1.30075,1.30093,124000002.0
2006-03-07 06:07:00,1.30092,1.30092,1.30077,1.30085,209099998.0
2006-03-07 06:08:00,1.30087,1.30092,1.30082,1.3009,128099998.0
2006-03-07 06:09:00,1.30083,1.30095,1.30081,1.30087,170300001.0
2006-03-07 06:10:00,1.30081,1.30099,1.30071,1.30099,216700002.0
2006-03-07 06:11:00,1.301,1.30103,1.30095,1.30097,198800006.0
2006-03-07 06:12:00,1.301,1.30107,1.30094,1.30106,182300001.0
2006-03-07 06:13:00,1.30113,1.30113,1.301,1.301,107000000.0
2006-03-07 06:14:00,1.30102,1.3011,1.301,1.30107,269599994.0
2006-03-07 06:15:00,1.30112,1.30112,1.30103,1.30108,75099999.0
2006-03-07 06:16:00,1.3011,1.30114,1.3011,1.30114,165599997.0
2006-03-07 06:17:00,1.30115,1.3012,1.3011,1.3012,82299998.0
2006-03-07 06:18:00,1.30121,1.30123,1.3011,1.30118,130199999.0
2006-03-07 06:19:00,1.30117,1.3012,1.30115,1.3012,318199993.0
2006-03-07 06:20:00,1.30115,1.3012,1.3011,1.30115,181200000.0
2006-03-07 06:21:00,1.30118,1.30118,1.30105,1.30112,133699998.0
2006-03-07 06:22:00,1.30106,1.30113,1.30099,1.30099,105099999.0
2006-03-07 06:23:00,1.3009,1.30107,1.30087,1.30107,96699997.0
2006-03-07 06:24:00,1.30109,1.30113,1.30104,1.30108,146300001.0
2006-03-07 06:25:00,1.30108,1.30116,1.30108,1.30112,16800000.0
2006-03-07 06:26:00,1.30112,1.3012,1.30108,1.30108,299600002.0
2006-03-07 06:27:00,1.3011,1.30115,1.30107,1.30112,208299997.0
2006-03-07 06:28:00,1.30114,1.30116,1.3011,1.30116,176899998.0
2006-03-07 06:29:00,1.30123,1.30123,1.30117,1.30121,116400000.0
2006-03-07 06:30:00,1.30122,1.30122,1.3011,1.30117,157300003.0
2006-03-07 06:31:00,1.30119,1.30119,1.30105,1.30109,202200003.0
2006-03-07 06:32:00,1.30105,1.3011,1.30102,1.30106,203699998.0
2006-03-07 06:33:00,1.30105,1.30105,1.30086,1.30102,78300002.0
2006-03-07 06:34:00,1.30105,1.30105,1.30097,1.30102,147500000.0
2006-03-07 06:35:00,1.30107,1.30108,1.30101,1.30108,175699998.0
2006-03-07 06:36:00,1.30116,1.30124,1.30113,1.30124,90399999.0
2006-03-07 06:37:00,1.30135,1.30163,1.30135,1.30157,49700000.0
2006-03-07 06:38:00,1.3016,1.30165,1.30159,1.30165,343399999.0
2006-03-07 06:39:00,1.30158,1.30167,1.30158,1.30162,145099999.0
2006-03-07 06:40:00,1.30165,1.30189,1.30165,1.30182,175700001.0
2006-03-07 06:41:00,1.3019,1.30192,1.30184,1.30189,189299995.0
2006-03-07 06:42:00,1.30193,1.30193,1.3015,1.30169,205599999.0
2006-03-07 06:43:00,1.30161,1.30161,1.30145,1.30154,161700001.0
2006-03-07 06:44:00,1.30152,1.30158,1.3015,1.3015,89200000.0
2006-03-07 06:45:00,1.30155,1.30158,1.30149,1.30158,188799998.0
2006-03-07 06:46:00,1.3015,1.30164,1.3015,1.3016,102599998.0
2006-03-07 06:47:00,1.30168,1.30185,1.30163,1.30163,99600001.0
2006-03-07 06:48:00,1.3017,1.30182,1.30169,1.30182,52800000.0
2006-03-07 06:49:00,1.30191,1.30203,1.30189,1.30203,91399999.0
2006-03-07 06:50:00,1.30202,1.30214,1.30202,1.3021,364199998.0
2006-03-07 06:51:00,1.30214,1.30214,1.30203,1.30211,194600004.0
2006-03-07 06:52:00,1.3021,1.30215,1.30199,1.30215,106700000.0
2006-03-07 06:53:00,1.30214,1.30297,1.30214,1.30285,282100005.0
2006-03-07 06:54:00,1.30281,1.30304,1.30279,1.30302,160000000.0
2006-03-07 06:55:00,1.30291,1.30291,1.30269,1.30278,135600004.0
2006-03-07 06:56:00,1.30277,1.30303,1.30266,1.30303,75700000.0
2006-03-07 06:57:00,1.30303,1.30465,1.30303,1.30465,201399999.0
2006-03-07 06:58:00,1.30478,1.30501,1.30435,1.30435,213300002.0
2006-03-07 06:59:00,1.30425,1.30456,1.30425,1.30455,148300005.0
2006-03-07 07:00:00,1.30452,1.30466,1.30442,1.30456,120200000.0
2006-03-07 07:01:00,1.30457,1.30469,1.30439,1.30441,208100000.0
2006-03-07 07:02:00,1.30444,1.30453,1.30444,1.30445,143399998.0
2006-03-07 07:03:00,1.30435,1.30436,1.30414,1.30436,109400002.0
2006-03-07 07:04:00,1.30436,1.30436,1.30427,1.3043,112800001.0
2006-03-07 07:05:00,1.30435,1.3044,1.30419,1.30419,124700002.0
2006-03-07 07:06:00,1.30414,1.30443,1.30413,1.30443,89200000.0
2006-03-07 07:07:00,1.30451,1.30452,1.30442,1.30448,205699997.0
2006-03-07 07:08:00,1.30463,1.30515,1.30463,1.30497,203900004.0
2006-03-07 07:09:00,1.30483,1.30494,1.30448,1.30448,170900004.0
2006-03-07 07:10:00,1.30438,1.30438,1.30414,1.30427,108399998.0
2006-03-07 07:11:00,1.30432,1.30466,1.30432,1.30466,83100000.0
2006-03-07 07:12:00,1.30473,1.30483,1.30465,1.30465,39700000.0
2006-03-07 07:13:00,1.30448,1.30448,1.30434,1.30439,68100001.0
2006-03-07 07:14:00,1.30438,1.30444,1.30434,1.30444,103499998.0
2006-03-07 07:15:00,1.30446,1.30446,1.30418,1.30418,102100000.0
2006-03-07 07:16:00,1.30416,1.30437,1.3041,1.30437,99199999.0
2006-03-07 07:17:00,1.30444,1.30449,1.30422,1.30445,109099999.0
2006-03-07 07:18:00,1.30453,1.30453,1.30435,1.30437,153299999.0
2006-03-07 07:19:00,1.30438,1.30438,1.30425,1.30425,206899999.0
2006-03-07 07:20:00,1.30426,1.30431,1.30417,1.30417,107499997.0
2006-03-07 07:21:00,1.30419,1.3042,1.30401,1.30401,120700002.0
2006-03-07 07:22:00,1.30401,1.30437,1.30401,1.30437,153799997.0
2006-03-07 07:23:00,1.30447,1.30452,1.30433,1.30433,198000003.0
2006-03-07 07:24:00,1.30433,1.30458,1.30433,1.30456,245799997.0
2006-03-07 07:25:00,1.3046,1.30463,1.30449,1.30457,182699996.0
2006-03-07 07:26:00,1.30448,1.30448,1.30428,1.30446,172300004.0
2006-03-07 07:27:00,1.30451,1.30462,1.30439,1.30439,205900002.0
2006-03-07 07:28:00,1.30429,1.30429,1.30412,1.30415,64299999.0
2006-03-07 07:29:00,1.30413,1.30417,1.30407,1.3041,163300002.0
2006-03-07 07:30:00,1.3042,1.30436,1.3042,1.3043,196999997.0
2006-03-07 07:31:00,1.3043,1.3044,1.3043,1.30435,97099999.0
2006-03-07 07:32:00,1.30439,1.30441,1.30425,1.30425,94299999.0
2006-03-07 07:33:00,1.3042,1.30424,1.3041,1.30415,161500006.0
2006-03-07 07:34:00,1.30407,1.30433,1.30407,1.30433,135499997.0
2006-03-07 07:35:00,1.30441,1.30448,1.30432,1.30446,270800001.0
2006-03-07 07:36:00,1.30442,1.30448,1.30434,1.30448,134699997.0
2006-03-07 07:37:00,1.30455,1.30461,1.30444,1.30451,114500001.0
2006-03-07 07:38:00,1.30448,1.30462,1.30448,1.30453,94400000.0
2006-03-07 07:39:00,1.30455,1.30463,1.30452,1.30461,78400000.0
2006-03-07 07:40:00,1.30455,1.30457,1.30446,1.30446,166800000.0
2006-03-07 07:41:00,1.30444,1.30457,1.30443,1.30456,195799998.0
2006-03-07 07:42:00,1.30457,1.30457,1.30447,1.30447,98200000.0
2006-03-07 07:43:00,1.30443,1.30445,1.30435,1.30435,60799999.0
2006-03-07 07:44:00,1.30432,1.30437,1.30427,1.30432,258099995.0
2006-03-07 07:45:00,1.30428,1.30435,1.30423,1.30426,241500002.0
2006-03-07 07:46:00,1.30425,1.30433,1.30425,1.30432,168199999.0
2006-03-07 07:47:00,1.30439,1.30448,1.30434,1.30448,159699998.0
2006-03-07 07:48:00,1.30445,1.3045,1.30443,1.3045,292600004.0
2006-03-07 07:49:00,1.3045,1.30453,1.30445,1.30453,46100001.0
2006-03-07 07:50:00,1.3044,1.30448,1.3044,1.30443,105099997.0
2006-03-07 07:51:00,1.30453,1.3046,1.30448,1.3046,193999997.0
2006-03-07 07:52:00,1.3046,1.30461,1.30451,1.30451,115600000.0
2006-03-07 07:53:00,1.3045,1.30462,1.30448,1.30448,155200001.0
2006-03-07 07:54:00,1.3045,1.30455,1.30437,1.30437,216400002.0
2006-03-07 07:55:00,1.3043,1.3043,1.30411,1.30415,114000001.0
2006-03-07 07:56:00,1.30419,1.30429,1.30419,1.30429,34899999.0
2006-03-07 07:57:00,1.30439,1.30439,1.30427,1.30428,157899999.0
2006-03-07 07:58:00,1.30422,1.30422,1.30413,1.30413,91900001.0
2006-03-07 07:59:00,1.30408,1.30416,1.30408,1.30408,230899996.0
2006-03-07 08:00:00,1.30417,1.3042,1.30411,1.30416,76399998.0
2006-03-07 08:01:00,1.30415,1.30421,1.30412,1.30412,145700005.0
2006-03-07 08:02:00,1.30415,1.30432,1.30415,1.30431,141200000.0
2006-03-07 08:03:00,1.30436,1.30436,1.30413,1.30418,143100005.0
2006-03-07 08:04:00,1.30424,1.30427,1.30407,1.30426,279700004.0
2006-03-07 08:05:00,1.30413,1.30429,1.3041,1.30429,159599999.0
2006-03-07 08:06:00,1.30431,1.30447,1.30431,1.30433,111200001.0
2006-03-07 08:07:00,1.30431,1.30442,1.30431,1.30435,215400000.0
2006-03-07 08:08:00,1.30438,1.30445,1.30436,1.3044,159999999.0
2006-03-07 08:09:00,1.30441,1.30447,1.30438,1.3044,91499999.0
2006-03-07 08:10:00,1.30443,1.30443,1.30421,1.30425,92500002.0
2006-03-07 08:11:00,1.30415,1.30432,1.30413,1.30432,77799999.0
2006-03-07 08:12:00,1.3044,1.30449,1.3044,1.3044,142800002.0
2006-03-07 08:13:00,1.30445,1.30449,1.30445,1.30447,178399999.0
2006-03-07 08:14:00,1.30442,1.30442,1.30436,1.30441,211499999.0
2006-03-07 08:15:00,1.30433,1.30444,1.30433,1.30437,85400000.0
2006-03-07 08:16:00,1.30434,1.30441,1.30425,1.30441,160599998.0
2006-03-07 08:17:00,1.30429,1.3043,1.30419,1.30426,45100000.0
2006-03-07 08:18:00,1.30422,1.30428,1.30421,1.30422,195599996.0
2006-03-07 08:19:00,1.30414,1.30425,1.30411,1.30418,161100003.0
2006-03-07 08:20:00,1.30406,1.30406,1.30394,1.304,133900001.0
2006-03-07 08:21:00,1.30396,1.30398,1.30386,1.30396,120600003.0
2006-03-07 08:22:00,1.30398,1.30404,1.30396,1.30398,122599997.0
2006-03-07 08:23:00,1.30398,1.30398,1.30377,1.30387,216300003.0
2006-03-07 08:24:00,1.30386,1.30396,1.30386,1.3039,37600000.0
2006-03-07 08:25:00,1.30388,1.304,1.30383,1.30391,132299999.0
2006-03-07 08:26:00,1.3039,1.3039,1.30374,1.30374,66200001.0
2006-03-07 08:27:00,1.30367,1.30368,1.3036,1.3036,121600001.0
2006-03-07 08:28:00,1.30362,1.30368,1.30359,1.30368,98175190.0
2006-03-07 08:29:00,1.30363,1.30365,1.30357,1.30365,147799998.0
2006-03-07 08:30:00,1.3036,1.30362,1.30348,1.30362,104900001.0
2006-03-07 08:31:00,1.30349,1.30358,1.30349,1.30356,93500003.0
2006-03-07 08:32:00,1.30347,1.30355,1.30347,1.30355,116699999.0
2006-03-07 08:33:00,1.30355,1.30355,1.30347,1.30347,114399998.0
2006-03-07 08:34:00,1.30356,1.30357,1.30339,1.30339,111699999.0
2006-03-07 08:35:00,1.30349,1.30367,1.30344,1.3036,146599999.0
2006-03-07 08:36:00,1.30354,1.3036,1.30351,1.30351,248100000.0
2006-03-07 08:37:00,1.3035,1.30355,1.30335,1.30353,124000002.0
2006-03-07 08:38:00,1.30352,1.30356,1.30343,1.30345,148300003.0
2006-03-07 08:39:00,1.3035,1.30364,1.3035,1.3036,99999999.0
2006-03-07 08:40:00,1.30367,1.30382,1.30361,1.30382,140900003.0
2006-03-07 08:41:00,1.30379,1.30387,1.30379,1.30382,124500002.0
2006-03-07 08:42:00,1.30376,1.30376,1.30357,1.30357,74600000.0
2006-03-07 08:43:00,1.30347,1.30347,1.30331,1.30332,230299998.0
2006-03-07 08:44:00,1.30332,1.30338,1.30328,1.30338,178800001.0
2006-03-07 08:45:00,1.30338,1.30356,1.30333,1.3034,113300001.0
2006-03-07 08:46:00,1.30318,1.30318,1.30304,1.30311,81100001.0
2006-03-07 08:47:00,1.30318,1.30321,1.30314,1.30318,89900001.0
2006-03-07 08:48:00,1.30318,1.30333,1.30312,1.30333,114800000.0
2006-03-07 08:49:00,1.30326,1.30326,1.30315,1.30319,79700002.0
2006-03-07 08:50:00,1.3032,1.30332,1.30314,1.30332,269500001.0
2006-03-07 08:51:00,1.30333,1.30338,1.30325,1.30338,103600000.0
2006-03-07 08:52:00,1.30346,1.30347,1.3032,1.3032,145999999.0
2006-03-07 08:53:00,1.30316,1.30322,1.30316,1.30316,204799998.0
2006-03-07 08:54:00,1.30314,1.30314,1.30302,1.30305,188200002.0
2006-03-07 08:55:00,1.30306,1.30306,1.30288,1.30288,71899999.0
2006-03-07 08:56:00,1.30283,1.30292,1.3028,1.30292,151499997.0
2006-03-07 08:57:00,1.30301,1.30301,1.3029,1.30298,81899998.0
2006-03-07 08:58:00,1.3032,1.30327,1.30318,1.30324,99299999.0
2006-03-07 08:59:00,1.30316,1.30318,1.30301,1.30301,148600000.0
2006-03-07 09:00:00,1.30302,1.30305,1.30291,1.30291,160199997.0
2006-03-07 09:01:00,1.30285,1.30313,1.30285,1.30312,87300001.0
2006-03-07 09:02:00,1.30319,1.30319,1.30303,1.30303,44000000.0
2006-03-07 09:03:00,1.303,1.303,1.30263,1.30263,158200004.0
2006-03-07 09:04:00,1.30255,1.30263,1.30248,1.30258,234799995.0
2006-03-07 09:05:00,1.30253,1.30262,1.3025,1.30257,127099997.0
2006-03-07 09:06:00,1.30254,1.30255,1.30241,1.30248,134700001.0
2006-03-07 09:07:00,1.30235,1.3025,1.30217,1.30219,193999999.0
2006-03-07 09:08:00,1.30207,1.3022,1.3019,1.3022,183499997.0
2006-03-07 09:09:00,1.30231,1.30242,1.30219,1.30219,115600001.0
2006-03-07 09:10:00,1.30213,1.30218,1.30188,1.30188,222699998.0
2006-03-07 09:11:00,1.30196,1.30211,1.30196,1.30197,65300001.0
2006-03-07 09:12:00,1.30203,1.30213,1.30196,1.30196,198500001.0
2006-03-07 09:13:00,1.30195,1.30197,1.30191,1.30197,87200001.0
2006-03-07 09:14:00,1.302,1.30212,1.302,1.30205,77399999.0
2006-03-07 09:15:00,1.30195,1.30196,1.3019,1.30192,90199997.0
2006-03-07 09:16:00,1.302,1.30222,1.302,1.30218,157600001.0
2006-03-07 09:17:00,1.30223,1.30226,1.30213,1.30224,118099999.0
2006-03-07 09:18:00,1.30214,1.30236,1.30208,1.30224,192599994.0
2006-03-07 09:19:00,1.3022,1.30228,1.30216,1.30217,158800002.0
2006-03-07 09:20:00,1.30203,1.30215,1.30203,1.30207,96900000.0
2006-03-07 09:21:00,1.3021,1.30224,1.3021,1.30214,108500004.0
2006-03-07 09:22:00,1.30214,1.3024,1.30213,1.3024,324599996.0
2006-03-07 09:23:00,1.30238,1.30254,1.30238,1.30246,150399996.0
2006-03-07 09:24:00,1.30246,1.30254,1.30239,1.3025,224199999.0
2006-03-07 09:25:00,1.30253,1.30255,1.30245,1.30248,216000000.0
2006-03-07 09:26:00,1.30244,1.30259,1.30244,1.30253,109100000.0
2006-03-07 09:27:00,1.30254,1.3026,1.30254,1.30259,137399997.0
2006-03-07 09:28:00,1.30258,1.30265,1.30251,1.30265,110399999.0
2006-03-07 09:29:00,1.30256,1.30267,1.30249,1.30267,90300000.0
2006-03-07 09:30:00,1.3026,1.30268,1.30254,1.30267,30500000.0
2006-03-07 09:31:00,1.30266,1.30266,1.30253,1.30265,126199999.0
2006-03-07 09:32:00,1.30259,1.30267,1.30259,1.30263,131000001.0
2006-03-07 09:33:00,1.30253,1.30264,1.30251,1.30251,108100000.0
2006-03-07 09:34:00,1.30258,1.30258,1.30227,1.30227,74700000.0
2006-03-07 09:35:00,1.30228,1.3024,1.30227,1.30227,122200001.0
2006-03-07 09:36:00,1.3023,1.30234,1.30223,1.3023,90800002.0
2006-03-07 09:37:00,1.30238,1.30238,1.30228,1.30233,168800004.0
2006-03-07 09:38:00,1.30243,1.30247,1.30233,1.30237,128800000.0
2006-03-07 09:39:00,1.3025,1.30261,1.3025,1.30252,84600000.0
2006-03-07 09:40:00,1.30255,1.30267,1.30244,1.30267,94900001.0
2006-03-07 09:41:00,1.30272,1.30278,1.30259,1.30276,120700001.0
2006-03-07 09:42:00,1.30277,1.30283,1.30274,1.30281,152800001.0
2006-03-07 09:43:00,1.30276,1.30287,1.30268,1.30287,131800001.0
2006-03-07 09:44:00,1.3028,1.30318,1.30279,1.30318,67500001.0
2006-03-07 09:45:00,1.30336,1.3037,1.30336,1.3036,86700002.0
2006-03-07 09:46:00,1.30366,1.30385,1.30362,1.30374,238999995.0
2006-03-07 09:47:00,1.30377,1.30387,1.30371,1.30378,317799995.0
2006-03-07 09:48:00,1.30376,1.30376,1.30365,1.30375,126800001.0
2006-03-07 09:49:00,1.30378,1.30401,1.30378,1.3039,80599999.0
2006-03-07 09:50:00,1.30393,1.30402,1.30389,1.30395,93999999.0
2006-03-07 09:51:00,1.30395,1.30416,1.30395,1.30413,101799999.0
2006-03-07 09:52:00,1.30421,1.30454,1.30421,1.30454,190699998.0
2006-03-07 09:53:00,1.3045,1.3045,1.30425,1.30425,249100003.0
2006-03-07 09:54:00,1.30418,1.3043,1.30418,1.3043,172499999.0
2006-03-07 09:55:00,1.30434,1.30434,1.30417,1.30417,173200002.0
2006-03-07 09:56:00,1.30411,1.30411,1.30396,1.30401,111099999.0
2006-03-07 09:57:00,1.30399,1.30404,1.30389,1.30392,188999999.0
2006-03-07 09:58:00,1.30403,1.30433,1.30403,1.30433,161599997.0
2006-03-07 09:59:00,1.3044,1.30463,1.3044,1.30459,79100001.0
2006-03-07 10:00:00,1.30462,1.30467,1.30457,1.30462,282100001.0
2006-03-07 10:01:00,1.30465,1.3047,1.30446,1.30453,132200000.0
2006-03-07 10:02:00,1.3045,1.30459,1.30442,1.30442,137999998.0
2006-03-07 10:03:00,1.30425,1.30425,1.3041,1.30412,135999999.0
2006-03-07 10:04:00,1.30414,1.3042,1.30393,1.30394,130700000.0
2006-03-07 10:05:00,1.30386,1.30403,1.30386,1.30391,157800001.0
2006-03-07 10:06:00,1.30383,1.3039,1.30379,1.30382,77799999.0
2006-03-07 10:07:00,1.30388,1.30391,1.30381,1.30391,135700000.0
2006-03-07 10:08:00,1.3039,1.3039,1.30365,1.3037,202399998.0
2006-03-07 10:09:00,1.30363,1.30363,1.30344,1.30344,90600004.0
2006-03-07 10:10:00,1.30339,1.30356,1.30339,1.30345,108900002.0
2006-03-07 10:11:00,1.30352,1.30358,1.30348,1.30348,202400003.0
2006-03-07 10:12:00,1.30348,1.30349,1.30331,1.30331,167000001.0
2006-03-07 10:13:00,1.30334,1.30335,1.30328,1.30331,185699997.0
2006-03-07 10:14:00,1.30332,1.30341,1.30329,1.30341,81999999.0
2006-03-07 10:15:00,1.30341,1.30346,1.3034,1.30344,165199999.0
2006-03-07 10:16:00,1.30346,1.3036,1.30341,1.3036,117500000.0
2006-03-07 10:17:00,1.30367,1.30371,1.3036,1.30371,241100004.0
2006-03-07 10:18:00,1.30372,1.30397,1.30372,1.30385,70000000.0
2006-03-07 10:19:00,1.30401,1.30413,1.304,1.30405,241800001.0
2006-03-07 10:20:00,1.30398,1.30411,1.30398,1.30402,150300003.0
2006-03-07 10:21:00,1.30392,1.30392,1.3036,1.30364,244899998.0
2006-03-07 10:22:00,1.30365,1.30385,1.30363,1.30385,143799999.0
2006-03-07 10:23:00,1.30394,1.30394,1.30382,1.30388,71500000.0
2006-03-07 10:24:00,1.30392,1.30403,1.30388,1.30403,208399997.0
2006-03-07 10:25:00,1.30404,1.30422,1.30404,1.30409,82300001.0
2006-03-07 10:26:00,1.30406,1.3041,1.30396,1.3041,133199998.0
2006-03-07 10:27:00,1.30423,1.30433,1.30417,1.30433,162000001.0
2006-03-07 10:28:00,1.30439,1.30458,1.30433,1.30455,113399999.0
2006-03-07 10:29:00,1.30464,1.30477,1.30459,1.30465,128400001.0
2006-03-07 10:30:00,1.30465,1.30473,1.30461,1.30461,131500000.0
2006-03-07 10:31:00,1.30482,1.30603,1.30482,1.30603,127099997.0
2006-03-07 10:32:00,1.30623,1.30625,1.30607,1.3062,189900004.0
2006-03-07 10:33:00,1.30618,1.30665,1.30617,1.30651,160399999.0
2006-03-07 10:34:00,1.30632,1.30632,1.3062,1.3063,194199997.0
2006-03-07 10:35:00,1.30611,1.30611,1.3059,1.3059,70900002.0
2006-03-07 10:36:00,1.30569,1.30569,1.30511,1.30511,71999998.0
2006-03-07 10:37:00,1.30514,1.30535,1.30514,1.30527,182800002.0
2006-03-07 10:38:00,1.30522,1.30544,1.30513,1.30525,199399999.0
2006-03-07 10:39:00,1.30532,1.30532,1.30516,1.30517,152500001.0
2006-03-07 10:40:00,1.30517,1.30535,1.30509,1.30527,295100006.0
2006-03-07 10:41:00,1.30534,1.30553,1.30528,1.30553,294300002.0
2006-03-07 10:42:00,1.30551,1.30557,1.30531,1.30557,206999998.0
2006-03-07 10:43:00,1.30552,1.30552,1.30544,1.30544,103799998.0
2006-03-07 10:44:00,1.30548,1.30555,1.30535,1.30555,265900004.0
2006-03-07 10:45:00,1.30548,1.30555,1.30544,1.30554,191600001.0
2006-03-07 10:46:00,1.30553,1.30599,1.30553,1.30595,95999999.0
2006-03-07 10:47:00,1.30589,1.30589,1.30573,1.30574,58200002.0
2006-03-07 10:48:00,1.30577,1.30587,1.30561,1.30561,223800002.0
2006-03-07 10:49:00,1.3056,1.30562,1.3055,1.30555,141600001.0
2006-03-07 10:50:00,1.30542,1.30553,1.30519,1.30519,184600004.0
2006-03-07 10:51:00,1.30513,1.30541,1.30512,1.30541,150100001.0
2006-03-07 10:52:00,1.3054,1.3054,1.30509,1.30517,65399999.0
2006-03-07 10:53:00,1.3052,1.30521,1.30506,1.30508,156600001.0
2006-03-07 10:54:00,1.3051,1.30523,1.30505,1.30523,128499999.0
2006-03-07 10:55:00,1.30522,1.30536,1.30522,1.30536,315000000.0
2006-03-07 10:56:00,1.30548,1.30549,1.30542,1.30542,154499996.0
2006-03-07 10:57:00,1.30552,1.30553,1.3054,1.3054,77099998.0
2006-03-07 10:58:00,1.30544,1.30544,1.30519,1.30529,130899998.0
2006-03-07 10:59:00,1.30534,1.30548,1.30528,1.30535,183800000.0
2006-03-07 11:00:00,1.3054,1.30553,1.30527,1.30553,189700001.0
2006-03-07 11:01:00,1.30553,1.30558,1.30543,1.30543,65499998.0
2006-03-07 11:02:00,1.30557,1.30568,1.30557,1.30568,39099999.0
2006-03-07 11:03:00,1.30585,1.30616,1.30585,1.30616,106000001.0
2006-03-07 11:04:00,1.30611,1.30611,1.30589,1.30589,82500002.0
2006-03-07 11:05:00,1.30599,1.30605,1.30594,1.30601,169200003.0
2006-03-07 11:06:00,1.30596,1.30596,1.30588,1.30588,63600002.0
2006-03-07 11:07:00,1.30581,1.3059,1.3058,1.3058,152499998.0
2006-03-07 11:08:00,1.30585,1.3059,1.30578,1.3058,55300000.0
2006-03-07 11:09:00,1.3058,1.30583,1.3058,1.30582,105099999.0
2006-03-07 11:10:00,1.30585,1.30585,1.3056,1.3056,145899998.0
2006-03-07 11:11:00,1.30563,1.30563,1.30544,1.30558,114800002.0
2006-03-07 11:12:00,1.30564,1.30578,1.30556,1.3056,155100003.0
2006-03-07 11:13:00,1.3056,1.3057,1.30556,1.3057,191299998.0
2006-03-07 11:14:00,1.30566,1.30567,1.30556,1.30562,120899999.0
2006-03-07 11:15:00,1.3056,1.30577,1.30553,1.30577,171399999.0
2006-03-07 11:16:00,1.30606,1.30665,1.30606,1.30665,126900000.0
2006-03-07 11:17:00,1.30681,1.30687,1.30664,1.30664,260900001.0
2006-03-07 11:18:00,1.30658,1.30664,1.30651,1.30658,277299999.0
2006-03-07 11:19:00,1.30662,1.30692,1.30662,1.30688,175900000.0
2006-03-07 11:20:00,1.307,1.30724,1.307,1.30709,216299999.0
2006-03-07 11:21:00,1.30699,1.30708,1.30681,1.30681,221300005.0
2006-03-07 11:22:00,1.30677,1.30696,1.30677,1.30696,88900001.0
2006-03-07 11:23:00,1.30703,1.30703,1.30691,1.30691,226000002.0
2006-03-07 11:24:00,1.30696,1.30703,1.30692,1.307,254500002.0
2006-03-07 11:25:00,1.30696,1.30698,1.30688,1.30698,139899995.0
2006-03-07 11:26:00,1.30696,1.30697,1.30686,1.3069,170800003.0
2006-03-07 11:27:00,1.30692,1.30697,1.30679,1.30682,140200000.0
2006-03-07 11:28:00,1.30694,1.30707,1.30694,1.30707,128799999.0
2006-03-07 11:29:00,1.30702,1.3071,1.30702,1.30702,180899996.0
2006-03-07 11:30:00,1.30705,1.30729,1.30705,1.30729,101900001.0
2006-03-07 11:31:00,1.30723,1.308,1.30717,1.308,121399998.0
2006-03-07 11:32:00,1.30803,1.30808,1.30796,1.30796,282600001.0
2006-03-07 11:33:00,1.30803,1.30826,1.30797,1.30797,59500000.0
2006-03-07 11:34:00,1.30809,1.30815,1.30797,1.30815,112299999.0
2006-03-07 11:35:00,1.30814,1.30814,1.30784,1.30784,107900001.0
2006-03-07 11:36:00,1.3077,1.3077,1.30749,1.30752,83200000.0
2006-03-07 11:37:00,1.30748,1.30748,1.30735,1.30748,247899998.0
2006-03-07 11:38:00,1.30754,1.30754,1.30739,1.30746,285999996.0
2006-03-07 11:39:00,1.30748,1.30748,1.30742,1.30743,135899998.0
2006-03-07 11:40:00,1.30742,1.30759,1.30741,1.30754,207500004.0
2006-03-07 11:41:00,1.30753,1.30757,1.30745,1.30753,156200002.0
2006-03-07 11:42:00,1.30747,1.30747,1.30733,1.30733,137199996.0
2006-03-07 11:43:00,1.30733,1.30736,1.30724,1.30728,96499999.0
2006-03-07 11:44:00,1.30721,1.30721,1.30705,1.30714,59100000.0
2006-03-07 11:45:00,1.30712,1.30719,1.30708,1.30719,145199997.0
2006-03-07 11:46:00,1.30717,1.30726,1.30717,1.30717,154600000.0
2006-03-07 11:47:00,1.30719,1.30735,1.30719,1.30735,70699998.0
2006-03-07 11:48:00,1.30736,1.30737,1.30719,1.30726,317000004.0
2006-03-07 11:49:00,1.30719,1.30732,1.30719,1.3073,289600004.0
2006-03-07 11:50:00,1.30711,1.30734,1.30711,1.30733,153500000.0
2006-03-07 11:51:00,1.3074,1.30756,1.30737,1.30756,48200000.0
2006-03-07 11:52:00,1.30755,1.30764,1.30745,1.30745,208600000.0
2006-03-07 11:53:00,1.30738,1.30757,1.30737,1.30743,198900004.0
2006-03-07 11:54:00,1.30752,1.30752,1.30735,1.30736,128800002.0
2006-03-07 11:55:00,1.30733,1.30738,1.30725,1.30728,163200001.0
2006-03-07 11:56:00,1.30723,1.30729,1.3072,1.30726,213399999.0
2006-03-07 11:57:00,1.3072,1.3072,1.3071,1.30712,145700000.0
2006-03-07 11:58:00,1.30708,1.30712,1.30702,1.30705,32599999.0
2006-03-07 11:59:00,1.307,1.30704,1.30694,1.30702,91999999.0
2006-03-07 12:00:00,1.30711,1.30723,1.30711,1.30721,60600001.0
2006-03-07 12:01:00,1.30721,1.30725,1.30713,1.30713,169100002.0
2006-03-07 12:02:00,1.30719,1.30719,1.30709,1.30718,128600001.0
2006-03-07 12:03:00,1.3073,1.30743,1.30729,1.30729,79800000.0
2006-03-07 12:04:00,1.3072,1.30737,1.30719,1.30737,96799999.0
2006-03-07 12:05:00,1.30732,1.30734,1.30729,1.30732,127799995.0
2006-03-07 12:06:00,1.30736,1.30741,1.30735,1.3074,78400001.0
2006-03-07 12:07:00,1.30739,1.30747,1.3073,1.3073,74800000.0
2006-03-07 12:08:00,1.30739,1.30742,1.30728,1.30734,320799999.0
2006-03-07 12:09:00,1.30737,1.30761,1.30737,1.30761,229199998.0
2006-03-07 12:10:00,1.30762,1.30785,1.30757,1.30769,191200003.0
2006-03-07 12:11:00,1.30761,1.30768,1.30758,1.30768,157499998.0
2006-03-07 12:12:00,1.30775,1.30782,1.30771,1.30773,104799998.0
2006-03-07 12:13:00,1.30768,1.30775,1.30753,1.30753,237300000.0
2006-03-07 12:14:00,1.30755,1.30762,1.30742,1.30746,152900002.0
2006-03-07 12:15:00,1.30739,1.30747,1.30735,1.30735,196400005.0
2006-03-07 12:16:00,1.30741,1.30767,1.30741,1.30759,257000003.0
2006-03-07 12:17:00,1.30757,1.30763,1.30755,1.30761,96500002.0
2006-03-07 12:18:00,1.30762,1.30765,1.30753,1.30753,75200001.0
2006-03-07 12:19:00,1.30762,1.30764,1.30759,1.30759,107000000.0
2006-03-07 12:20:00,1.30747,1.30748,1.30741,1.30748,153800004.0
2006-03-07 12:21:00,1.30755,1.30762,1.30753,1.30755,273699996.0
2006-03-07 12:22:00,1.30753,1.30753,1.30728,1.30728,70000000.0
2006-03-07 12:23:00,1.30727,1.30729,1.30721,1.30721,148999998.0
2006-03-07 12:24:00,1.30726,1.30741,1.30726,1.30731,193700003.0
2006-03-07 12:25:00,1.30736,1.30752,1.30735,1.30752,62100000.0
2006-03-07 12:26:00,1.30752,1.30771,1.30752,1.30768,93500002.0
2006-03-07 12:27:00,1.30773,1.3079,1.30768,1.30785,78599999.0
2006-03-07 12:28:00,1.30786,1.30796,1.30782,1.30796,176600002.0
2006-03-07 12:29:00,1.30801,1.30803,1.30784,1.30787,211000000.0
2006-03-07 12:30:00,1.30778,1.30784,1.30774,1.30776,275499994.0
2006-03-07 12:31:00,1.30779,1.30785,1.30773,1.3078,291400000.0
2006-03-07 12:32:00,1.30784,1.30795,1.30784,1.30789,104300000.0
2006-03-07 12:33:00,1.30802,1.30831,1.30802,1.30831,112700002.0
2006-03-07 12:34:00,1.3084,1.3086,1.3084,1.30857,146199998.0
2006-03-07 12:35:00,1.30855,1.30862,1.30845,1.30862,171600004.0
2006-03-07 12:36:00,1.30886,1.30933,1.30884,1.30933,104300000.0
2006-03-07 12:37:00,1.30983,1.31029,1.30973,1.31029,170699998.0
2006-03-07 12:38:00,1.31042,1.31042,1.3102,1.31023,262099993.0
2006-03-07 12:39:00,1.31013,1.31034,1.31013,1.31021,70999999.0
2006-03-07 12:40:00,1.31028,1.31028,1.3101,1.31022,126500001.0
2006-03-07 12:41:00,1.31022,1.31027,1.31007,1.31009,198199997.0
2006-03-07 12:42:00,1.31003,1.31003,1.30984,1.30995,232300000.0
2006-03-07 12:43:00,1.31007,1.31007,1.30993,1.30996,183899999.0
2006-03-07 12:44:00,1.30995,1.30997,1.30989,1.30995,175500002.0
2006-03-07 12:45:00,1.30996,1.31,1.30992,1.30992,144600001.0
2006-03-07 12:46:00,1.30995,1.31012,1.30995,1.31011,171299997.0
2006-03-07 12:47:00,1.31003,1.31017,1.31003,1.31005,140300002.0
2006-03-07 12:48:00,1.31022,1.31036,1.3102,1.31028,147700000.0
2006-03-07 12:49:00,1.31027,1.31028,1.31019,1.31023,97200001.0
2006-03-07 12:50:00,1.31017,1.31019,1.31002,1.31002,73100000.0
2006-03-07 12:51:00,1.31002,1.31002,1.30977,1.30977,162900000.0
2006-03-07 12:52:00,1.30982,1.30996,1.3097,1.30982,166899997.0
2006-03-07 12:53:00,1.30989,1.30993,1.30981,1.30981,244700000.0
2006-03-07 12:54:00,1.30973,1.30973,1.30956,1.30956,116699999.0
2006-03-07 12:55:00,1.30964,1.30984,1.30964,1.30982,42400000.0
2006-03-07 12:56:00,1.3099,1.30991,1.3097,1.3097,97900000.0
2006-03-07 12:57:00,1.30965,1.30965,1.30955,1.30957,137400002.0
2006-03-07 12:58:00,1.30952,1.30955,1.30945,1.30947,150600001.0
2006-03-07 12:59:00,1.30945,1.30945,1.30935,1.30935,428999999.0
2006-03-07 13:00:00,1.30942,1.30958,1.30934,1.30943,161100003.0
2006-03-07 13:01:00,1.30944,1.30944,1.30923,1.30929,226000006.0
2006-03-07 13:02:00,1.3093,1.3093,1.30916,1.30919,163800002.0
2006-03-07 13:03:00,1.30925,1.30933,1.30924,1.30925,87600001.0
2006-03-07 13:04:00,1.30925,1.30925,1.30923,1.30923,94500002.0
2006-03-07 13:05:00,1.30918,1.30927,1.30908,1.30908,85399996.0
2006-03-07 13:06:00,1.30921,1.30932,1.30921,1.30932,118699999.0
2006-03-07 13:07:00,1.30939,1.30942,1.30927,1.30938,123400003.0
2006-03-07 13:08:00,1.30936,1.30941,1.30916,1.30923,65200002.0
2006-03-07 13:09:00,1.3092,1.30921,1.30907,1.30917,316700001.0
2006-03-07 13:10:00,1.30912,1.30923,1.30908,1.30908,78100000.0
2006-03-07 13:11:00,1.30901,1.30909,1.30897,1.30902,304799999.0
2006-03-07 13:12:00,1.30904,1.30913,1.30904,1.30913,143400001.0
2006-03-07 13:13:00,1.30907,1.30925,1.30905,1.30912,182900001.0
2006-03-07 13:14:00,1.30912,1.30914,1.30912,1.30914,87099997.0
2006-03-07 13:15:00,1.30915,1.30927,1.30914,1.30927,146499999.0
2006-03-07 13:16:00,1.30928,1.30928,1.30921,1.30923,298099999.0
2006-03-07 13:17:00,1.30927,1.30939,1.30926,1.30935,157999998.0
2006-03-07 13:18:00,1.30934,1.3094,1.30929,1.30935,202799999.0
2006-03-07 13:19:00,1.30932,1.30947,1.30922,1.30941,150900002.0
2006-03-07 13:20:00,1.30941,1.30949,1.30941,1.30949,137200000.0
2006-03-07 13:21:00,1.30952,1.30971,1.30952,1.30971,220200001.0
2006-03-07 13:22:00,1.30969,1.30979,1.30969,1.30972,169099997.0
2006-03-07 13:23:00,1.30967,1.3097,1.30958,1.30959,251600004.0
2006-03-07 13:24:00,1.30953,1.30974,1.30953,1.30974,151300003.0
2006-03-07 13:25:00,1.3097,1.30975,1.30953,1.30953,93399998.0
2006-03-07 13:26:00,1.30953,1.30969,1.30951,1.30951,173600003.0
2006-03-07 13:27:00,1.30953,1.30957,1.30948,1.30952,137199999.0
2006-03-07 13:28:00,1.30949,1.30995,1.30949,1.30995,189299997.0
2006-03-07 13:29:00,1.3099,1.31002,1.3099,1.31,103700001.0
2006-03-07 13:30:00,1.30998,1.31007,1.30998,1.31007,61400001.0
2006-03-07 13:31:00,1.31007,1.31007,1.30995,1.30995,33599999.0
2006-03-07 13:32:00,1.3099,1.3099,1.3098,1.3098,152600000.0
2006-03-07 13:33:00,1.3098,1.30987,1.30975,1.3098,228100004.0
2006-03-07 13:34:00,1.3098,1.30991,1.3098,1.30988,122900002.0
2006-03-07 13:35:00,1.30987,1.31005,1.30987,1.31,66800002.0
2006-03-07 13:36:00,1.31002,1.31006,1.30989,1.31002,160199999.0
2006-03-07 13:37:00,1.31002,1.31008,1.31002,1.31005,173400002.0
2006-03-07 13:38:00,1.31007,1.31011,1.30994,1.30998,164499997.0
2006-03-07 13:39:00,1.3101,1.31017,1.31004,1.31004,25400000.0
2006-03-07 13:40:00,1.31003,1.31004,1.30995,1.30999,82600001.0
2006-03-07 13:41:00,1.30995,1.30996,1.30978,1.30988,202300001.0
2006-03-07 13:42:00,1.30984,1.31015,1.30984,1.31006,155799998.0
2006-03-07 13:43:00,1.31003,1.3102,1.30998,1.3102,148199998.0
2006-03-07 13:44:00,1.31017,1.31037,1.31017,1.31027,151899997.0
2006-03-07 13:45:00,1.31037,1.31046,1.31036,1.31046,191199997.0
2006-03-07 13:46:00,1.31041,1.31054,1.31041,1.31054,100199999.0
2006-03-07 13:47:00,1.3106,1.31073,1.31058,1.31073,120899997.0
2006-03-07 13:48:00,1.31084,1.31104,1.31084,1.31097,171600000.0
2006-03-07 13:49:00,1.31097,1.31099,1.31086,1.31089,240100001.0
2006-03-07 13:50:00,1.31087,1.31087,1.31065,1.31065,31400000.0
2006-03-07 13:51:00,1.31063,1.31071,1.31057,1.31068,239700000.0
2006-03-07 13:52:00,1.31061,1.3108,1.31061,1.31069,211700001.0
2006-03-07 13:53:00,1.31062,1.31084,1.31062,1.31067,199900000.0
2006-03-07 13:54:00,1.31068,1.31095,1.31068,1.31095,181899997.0
2006-03-07 13:55:00,1.31096,1.31125,1.31096,1.31125,179299999.0
2006-03-07 13:56:00,1.3113,1.3116,1.3113,1.3114,178799999.0
2006-03-07 13:57:00,1.31128,1.3114,1.3112,1.3112,95499999.0
2006-03-07 13:58:00,1.31116,1.31137,1.31116,1.31137,85899998.0
2006-03-07 13:59:00,1.31141,1.31141,1.31123,1.31125,117399997.0
2006-03-07 14:00:00,1.31125,1.31129,1.31114,1.31119,94499998.0
2006-03-07 14:01:00,1.31108,1.31108,1.31098,1.31098,130200000.0
2006-03-07 14:02:00,1.31097,1.311,1.31089,1.31093,207799998.0
2006-03-07 14:03:00,1.31097,1.31112,1.31095,1.31112,242300000.0
2006-03-07 14:04:00,1.31113,1.31113,1.31105,1.31113,103099999.0
2006-03-07 14:05:00,1.31118,1.31122,1.3111,1.3111,99000001.0
2006-03-07 14:06:00,1.31103,1.31111,1.31096,1.31103,114900000.0
2006-03-07 14:07:00,1.31105,1.31111,1.31105,1.3111,106300002.0
2006-03-07 14:08:00,1.31103,1.31115,1.31103,1.31105,180999998.0
2006-03-07 14:09:00,1.31104,1.31108,1.31086,1.31093,118900000.0
2006-03-07 14:10:00,1.31096,1.31121,1.31096,1.31108,157600000.0
2006-03-07 14:11:00,1.31098,1.31104,1.31089,1.31104,151300000.0
2006-03-07 14:12:00,1.31098,1.31113,1.31094,1.31105,104200000.0
2006-03-07 14:13:00,1.31099,1.31112,1.31098,1.31112,195000006.0
2006-03-07 14:14:00,1.31105,1.31112,1.31097,1.31105,148600000.0
2006-03-07 14:15:00,1.31096,1.31106,1.31093,1.31094,150699999.0
2006-03-07 14:16:00,1.3109,1.31099,1.31084,1.31089,106599999.0
2006-03-07 14:17:00,1.31087,1.31088,1.31081,1.31087,123700000.0
2006-03-07 14:18:00,1.31084,1.31084,1.31074,1.31075,120600002.0
2006-03-07 14:19:00,1.31065,1.31074,1.31065,1.31072,176199996.0
2006-03-07 14:20:00,1.3107,1.31074,1.31061,1.31062,185699997.0
2006-03-07 14:21:00,1.31062,1.31078,1.31058,1.31074,254700001.0
2006-03-07 14:22:00,1.3108,1.31109,1.3108,1.31109,170100002.0
2006-03-07 14:23:00,1.31122,1.31127,1.31115,1.31124,206500000.0
2006-03-07 14:24:00,1.31123,1.31127,1.31112,1.31127,172599999.0
2006-03-07 14:25:00,1.31133,1.31137,1.31122,1.31131,208299997.0
2006-03-07 14:26:00,1.31131,1.31131,1.31109,1.3112,85599999.0
2006-03-07 14:27:00,1.31114,1.31117,1.31105,1.31105,42000000.0
2006-03-07 14:28:00,1.31105,1.31105,1.31062,1.31062,174899995.0
2006-03-07 14:29:00,1.31062,1.31066,1.31054,1.31058,156599998.0
2006-03-07 14:30:00,1.31055,1.3106,1.3105,1.31052,143500000.0
2006-03-07 14:31:00,1.31052,1.31065,1.31051,1.31055,259400005.0
2006-03-07 14:32:00,1.3105,1.31062,1.31042,1.31046,148900000.0
2006-03-07 14:33:00,1.31044,1.31049,1.31044,1.31047,44900000.0
2006-03-07 14:34:00,1.31038,1.31038,1.31029,1.31029,102700001.0
2006-03-07 14:35:00,1.31039,1.31045,1.31025,1.31029,154700000.0
2006-03-07 14:36:00,1.31036,1.31043,1.31036,1.31038,198099999.0
2006-03-07 14:37:00,1.31027,1.31036,1.31016,1.31016,200999997.0
2006-03-07 14:38:00,1.31012,1.31016,1.31011,1.31011,118599997.0
2006-03-07 14:39:00,1.31013,1.31021,1.31012,1.31014,83900000.0
2006-03-07 14:40:00,1.31003,1.31003,1.30972,1.30981,114199996.0
2006-03-07 14:41:00,1.30977,1.30977,1.30958,1.30958,109899999.0
2006-03-07 14:42:00,1.30961,1.30968,1.30952,1.30968,171900001.0
2006-03-07 14:43:00,1.30977,1.30977,1.3095,1.3095,111200002.0
2006-03-07 14:44:00,1.30953,1.30961,1.30953,1.30959,105299998.0
2006-03-07 14:45:00,1.30961,1.30973,1.30961,1.30962,173400000.0
2006-03-07 14:46:00,1.30968,1.3098,1.30967,1.30979,77499999.0
2006-03-07 14:47:00,1.30976,1.31,1.30976,1.30994,94399999.0
2006-03-07 14:48:00,1.30998,1.3101,1.30993,1.31005,124099999.0
2006-03-07 14:49:00,1.31017,1.31046,1.31017,1.31041,140500001.0
2006-03-07 14:50:00,1.31048,1.31048,1.31033,1.31036,163700000.0
2006-03-07 14:51:00,1.31044,1.31067,1.31044,1.31061,128800003.0
2006-03-07 14:52:00,1.31055,1.31056,1.31046,1.31056,212099999.0
2006-03-07 14:53:00,1.31048,1.31056,1.31029,1.31029,197099997.0
2006-03-07 14:54:00,1.31019,1.31019,1.30977,1.30977,116299999.0
2006-03-07 14:55:00,1.3099,1.30991,1.30977,1.30985,194600001.0
2006-03-07 14:56:00,1.30992,1.30992,1.3098,1.30985,33200000.0
2006-03-07 14:57:00,1.30988,1.31008,1.30982,1.31008,270700006.0
2006-03-07 14:58:00,1.31005,1.3101,1.30993,1.31005,147699998.0
2006-03-07 14:59:00,1.31012,1.31024,1.31009,1.31012,190899999.0
2006-03-07 15:00:00,1.31012,1.31021,1.31012,1.31015,123599999.0
2006-03-07 15:01:00,1.3101,1.31019,1.3101,1.31015,102700001.0
2006-03-07 15:02:00,1.31019,1.31022,1.31011,1.31016,144300002.0
2006-03-07 15:03:00,1.31023,1.31025,1.3101,1.3102,184100004.0
2006-03-07 15:04:00,1.31022,1.31026,1.31018,1.31022,120200004.0
2006-03-07 15:05:00,1.31007,1.31033,1.31007,1.31033,177600002.0
2006-03-07 15:06:00,1.31027,1.31027,1.31008,1.31008,164000000.0
2006-03-07 15:07:00,1.31002,1.31018,1.31002,1.31005,190400000.0
2006-03-07 15:08:00,1.3101,1.31015,1.31006,1.3101,170299998.0
2006-03-07 15:09:00,1.31023,1.31035,1.31023,1.31035,9600000.0
2006-03-07 15:10:00,1.31044,1.31064,1.31044,1.31053,121800000.0
2006-03-07 15:11:00,1.3105,1.31055,1.31047,1.31047,60699998.0
2006-03-07 15:12:00,1.31062,1.31094,1.31062,1.31089,135099995.0
2006-03-07 15:13:00,1.31097,1.31109,1.3109,1.31096,141799999.0
2006-03-07 15:14:00,1.31092,1.31095,1.31065,1.31065,164299998.0
2006-03-07 15:15:00,1.31065,1.31101,1.31065,1.31095,183600000.0
2006-03-07 15:16:00,1.31095,1.3112,1.31095,1.3112,81199998.0
2006-03-07 15:17:00,1.31142,1.31172,1.31142,1.31162,95199999.0
2006-03-07 15:18:00,1.31165,1.31165,1.31155,1.31155,100799997.0
2006-03-07 15:19:00,1.31177,1.31255,1.31177,1.31252,115300001.0
2006-03-07 15:20:00,1.3128,1.31284,1.3125,1.31276,198400002.0
2006-03-07 15:21:00,1.31292,1.31299,1.31278,1.3129,197299998.0
2006-03-07 15:22:00,1.31292,1.31296,1.31269,1.31272,198800000.0
2006-03-07 15:23:00,1.31261,1.31261,1.31243,1.31248,137100002.0
2006-03-07 15:24:00,1.31224,1.31232,1.31216,1.31232,199900004.0
2006-03-07 15:25:00,1.31233,1.31237,1.31215,1.31225,120900001.0
2006-03-07 15:26:00,1.31231,1.31239,1.31231,1.31239,49500002.0
2006-03-07 15:27:00,1.31241,1.31241,1.31223,1.31227,61499999.0
2006-03-07 15:28:00,1.31229,1.31237,1.31221,1.3123,170399998.0
2006-03-07 15:29:00,1.31232,1.31234,1.31227,1.31227,136099999.0
2006-03-07 15:30:00,1.3123,1.31234,1.31208,1.31208,77700000.0
2006-03-07 15:31:00,1.31199,1.31199,1.31161,1.31161,30400000.0
2006-03-07 15:32:00,1.31157,1.31163,1.3114,1.3114,232700001.0
2006-03-07 15:33:00,1.31147,1.31149,1.31129,1.31129,251999999.0
2006-03-07 15:34:00,1.31122,1.31123,1.31112,1.31123,185799999.0
2006-03-07 15:35:00,1.31125,1.31125,1.31113,1.31124,46600000.0
2006-03-07 15:36:00,1.31124,1.31135,1.31121,1.3113,197400001.0
2006-03-07 15:37:00,1.31133,1.31137,1.31123,1.31126,137499997.0
2006-03-07 15:38:00,1.31117,1.31125,1.31107,1.31113,77100001.0
2006-03-07 15:39:00,1.31111,1.3112,1.31108,1.31111,198200002.0
2006-03-07 15:40:00,1.3111,1.31126,1.31098,1.31126,155000000.0
2006-03-07 15:41:00,1.31133,1.3117,1.3113,1.3117,105500001.0
2006-03-07 15:42:00,1.31185,1.31195,1.31184,1.31195,134500002.0
2006-03-07 15:43:00,1.31202,1.31213,1.31191,1.31204,157200002.0
2006-03-07 15:44:00,1.31213,1.31229,1.31211,1.31216,182299998.0
2006-03-07 15:45:00,1.31201,1.31201,1.3118,1.31182,150000001.0
2006-03-07 15:46:00,1.31175,1.31175,1.31148,1.31152,247199999.0
2006-03-07 15:47:00,1.31156,1.31168,1.31148,1.31167,170099996.0
2006-03-07 15:48:00,1.3117,1.3117,1.3115,1.31159,156699998.0
2006-03-07 15:49:00,1.31159,1.31168,1.31155,1.31168,152300003.0
2006-03-07 15:50:00,1.31159,1.31164,1.31153,1.31156,178499997.0
2006-03-07 15:51:00,1.31156,1.31156,1.31135,1.31145,69400000.0
2006-03-07 15:52:00,1.31141,1.31156,1.31138,1.31156,100599999.0
2006-03-07 15:53:00,1.31156,1.31157,1.31151,1.31155,207299997.0
2006-03-07 15:54:00,1.3115,1.3115,1.3114,1.31147,62299999.0
2006-03-07 15:55:00,1.31161,1.31171,1.31161,1.31165,142500000.0
2006-03-07 15:56:00,1.31165,1.31173,1.31164,1.31173,283399997.0
2006-03-07 15:57:00,1.31165,1.31175,1.31165,1.31166,75000001.0
2006-03-07 15:58:00,1.31161,1.31172,1.31156,1.31172,94499998.0
2006-03-07 15:59:00,1.31173,1.31176,1.31159,1.31159,172399995.0
2006-03-07 16:00:00,1.31172,1.31188,1.31172,1.31182,124799997.0
2006-03-07 16:01:00,1.31185,1.31199,1.31174,1.31199,63800000.0
2006-03-07 16:02:00,1.31219,1.31279,1.31219,1.3127,67000001.0
2006-03-07 16:03:00,1.31272,1.31272,1.31251,1.31251,70099998.0
2006-03-07 16:04:00,1.31243,1.3125,1.31224,1.31241,83999999.0
2006-03-07 16:05:00,1.31256,1.31286,1.31256,1.31286,134099997.0
2006-03-07 16:06:00,1.31302,1.31309,1.31277,1.31277,232100007.0
2006-03-07 16:07:00,1.31274,1.3129,1.31273,1.3129,230499996.0
2006-03-07 16:08:00,1.31279,1.31287,1.31269,1.31273,117899998.0
2006-03-07 16:09:00,1.31273,1.313,1.31271,1.313,113699999.0
2006-03-07 16:10:00,1.3129,1.31292,1.3127,1.31292,132400001.0
2006-03-07 16:11:00,1.31302,1.31309,1.31289,1.31289,151099997.0
2006-03-07 16:12:00,1.31305,1.31343,1.313,1.31343,145400001.0
2006-03-07 16:13:00,1.31343,1.31452,1.31343,1.31452,100800001.0
2006-03-07 16:14:00,1.31463,1.31463,1.31391,1.31391,170400001.0
2006-03-07 16:15:00,1.31382,1.31389,1.31342,1.31352,214899998.0
2006-03-07 16:16:00,1.31338,1.3134,1.31323,1.31329,223600000.0
2006-03-07 16:17:00,1.31311,1.31323,1.31291,1.31292,213400005.0
2006-03-07 16:18:00,1.31292,1.31297,1.31278,1.31288,207099998.0
2006-03-07 16:19:00,1.31292,1.31293,1.31265,1.31265,178499998.0
2006-03-07 16:20:00,1.31264,1.31267,1.31253,1.31263,128699997.0
2006-03-07 16:21:00,1.31261,1.31265,1.31245,1.31246,106899998.0
2006-03-07 16:22:00,1.31251,1.31305,1.31251,1.31305,85300002.0
2006-03-07 16:23:00,1.31303,1.31305,1.31286,1.31289,146200003.0
2006-03-07 16:24:00,1.31284,1.31301,1.31284,1.31298,204000004.0
2006-03-07 16:25:00,1.31292,1.31302,1.31282,1.31296,159299998.0
2006-03-07 16:26:00,1.31293,1.31293,1.31263,1.31263,45600000.0
2006-03-07 16:27:00,1.31271,1.31271,1.31219,1.31219,230300001.0
2006-03-07 16:28:00,1.3122,1.31231,1.3122,1.3122,99900001.0
2006-03-07 16:29:00,1.31228,1.31252,1.31223,1.31252,106999998.0
2006-03-07 16:30:00,1.31246,1.31246,1.31219,1.31228,74500000.0
2006-03-07 16:31:00,1.31229,1.31232,1.31219,1.3123,239299997.0
2006-03-07 16:32:00,1.31225,1.31235,1.31223,1.31235,148000000.0
2006-03-07 16:33:00,1.31249,1.31261,1.3124,1.31245,239099999.0
2006-03-07 16:34:00,1.31249,1.31252,1.31239,1.31239,78400000.0
2006-03-07 16:35:00,1.31245,1.31252,1.31237,1.31252,147900003.0
2006-03-07 16:36:00,1.31248,1.31253,1.31227,1.31227,209699998.0
2006-03-07 16:37:00,1.31229,1.3123,1.31223,1.31228,115700002.0
2006-03-07 16:38:00,1.31231,1.31231,1.31205,1.31205,74399998.0
2006-03-07 16:39:00,1.31207,1.31218,1.31197,1.312,102499998.0
2006-03-07 16:40:00,1.3121,1.31217,1.31208,1.31208,143300002.0
2006-03-07 16:41:00,1.31183,1.31183,1.31139,1.31139,173800001.0
2006-03-07 16:42:00,1.31135,1.3115,1.31122,1.3115,84400001.0
2006-03-07 16:43:00,1.3115,1.31163,1.31147,1.31147,194100001.0
2006-03-07 16:44:00,1.3115,1.31162,1.3115,1.31157,171900000.0
2006-03-07 16:45:00,1.3116,1.3116,1.31145,1.31155,138800001.0
2006-03-07 16:46:00,1.31153,1.31181,1.3115,1.31181,82800000.0
2006-03-07 16:47:00,1.31192,1.31203,1.31181,1.31195,118200000.0
2006-03-07 16:48:00,1.31215,1.31221,1.312,1.31204,178500002.0
2006-03-07 16:49:00,1.31202,1.31202,1.31179,1.31193,195399997.0
2006-03-07 16:50:00,1.31185,1.31195,1.31172,1.31187,183100002.0
2006-03-07 16:51:00,1.31184,1.31222,1.31184,1.31213,181800004.0
2006-03-07 16:52:00,1.31207,1.31207,1.31172,1.31174,193699999.0
2006-03-07 16:53:00,1.3118,1.3119,1.31167,1.31167,93900000.0
2006-03-07 16:54:00,1.3116,1.31178,1.3116,1.31166,171600003.0
2006-03-07 16:55:00,1.31166,1.31172,1.31155,1.31165,110400000.0
2006-03-07 16:56:00,1.31158,1.31163,1.31148,1.31163,97300000.0
2006-03-07 16:57:00,1.3118,1.31189,1.31178,1.31178,253699997.0
2006-03-07 16:58:00,1.31184,1.31226,1.31184,1.31226,172000000.0
2006-03-07 16:59:00,1.31226,1.31257,1.31224,1.31255,252799998.0
2006-03-07 17:00:00,1.3125,1.3125,1.31221,1.31227,181499994.0
2006-03-07 17:01:00,1.31225,1.31225,1.31182,1.31185,326700005.0
2006-03-07 17:02:00,1.31175,1.31195,1.31175,1.31195,112900002.0
2006-03-07 17:03:00,1.3118,1.3118,1.31174,1.31175,121100000.0
2006-03-07 17:04:00,1.31176,1.31201,1.31176,1.31201,166800000.0
2006-03-07 17:05:00,1.31205,1.31206,1.31183,1.31183,44400000.0
2006-03-07 17:06:00,1.31179,1.31194,1.31179,1.31194,101400000.0
2006-03-07 17:07:00,1.31198,1.31215,1.31193,1.31215,134300002.0
2006-03-07 17:08:00,1.31249,1.31296,1.31248,1.31296,130700001.0
2006-03-07 17:09:00,1.31318,1.3133,1.31306,1.31327,243100004.0
2006-03-07 17:10:00,1.31333,1.31363,1.31333,1.31343,174999998.0
2006-03-07 17:11:00,1.3134,1.31347,1.31325,1.31332,160899997.0
2006-03-07 17:12:00,1.31333,1.31342,1.31324,1.31334,222799997.0
2006-03-07 17:13:00,1.31331,1.31331,1.31303,1.31303,164400003.0
2006-03-07 17:14:00,1.31306,1.31306,1.31276,1.31292,131599998.0
2006-03-07 17:15:00,1.31298,1.31317,1.31286,1.31312,286899995.0
2006-03-07 17:16:00,1.31315,1.31315,1.31282,1.31282,149599999.0
2006-03-07 17:17:00,1.31296,1.31333,1.31289,1.31333,239799995.0
2006-03-07 17:18:00,1.31331,1.31339,1.31326,1.3133,155299997.0
2006-03-07 17:19:00,1.31325,1.31325,1.31285,1.31288,155599996.0
2006-03-07 17:20:00,1.31278,1.31281,1.31268,1.31268,121300001.0
2006-03-07 17:21:00,1.31256,1.31256,1.31192,1.31192,133400002.0
2006-03-07 17:22:00,1.31184,1.31216,1.31179,1.31187,213799998.0
2006-03-07 17:23:00,1.31196,1.31205,1.31185,1.31198,235100000.0
2006-03-07 17:24:00,1.31205,1.31209,1.31198,1.31201,116100000.0
2006-03-07 17:25:00,1.3121,1.31223,1.3121,1.31218,128200000.0
2006-03-07 17:26:00,1.31204,1.31211,1.31171,1.31171,118200000.0
2006-03-07 17:27:00,1.3117,1.31194,1.3117,1.31187,136600002.0
2006-03-07 17:28:00,1.31195,1.31198,1.31175,1.31198,229000003.0
2006-03-07 17:29:00,1.31204,1.3122,1.31197,1.3122,75000001.0
2006-03-07 17:30:00,1.31219,1.31262,1.31219,1.31256,188599997.0
2006-03-07 17:31:00,1.31254,1.31271,1.31254,1.31258,167700000.0
2006-03-07 17:32:00,1.31269,1.31269,1.31252,1.31252,131899997.0
2006-03-07 17:33:00,1.31266,1.31266,1.31252,1.31257,105899999.0
2006-03-07 17:34:00,1.31278,1.3134,1.31278,1.31332,151700001.0
2006-03-07 17:35:00,1.31333,1.31338,1.31313,1.31324,72999998.0
2006-03-07 17:36:00,1.31333,1.31412,1.31333,1.3141,90799998.0
2006-03-07 17:37:00,1.31415,1.31438,1.31403,1.31406,156799995.0
2006-03-07 17:38:00,1.31414,1.31415,1.31377,1.31377,251899993.0
2006-03-07 17:39:00,1.31365,1.31365,1.31316,1.31316,164700002.0
2006-03-07 17:40:00,1.31273,1.31315,1.31273,1.31315,98899998.0
2006-03-07 17:41:00,1.31336,1.31375,1.31336,1.31365,163100003.0
2006-03-07 17:42:00,1.31375,1.31442,1.31375,1.31442,126200002.0
2006-03-07 17:43:00,1.31452,1.31465,1.3142,1.31428,88800001.0
2006-03-07 17:44:00,1.31434,1.31452,1.31427,1.31431,223499996.0
2006-03-07 17:45:00,1.3143,1.3144,1.31419,1.3144,181900001.0
2006-03-07 17:46:00,1.31443,1.31471,1.31441,1.31464,197399998.0
2006-03-07 17:47:00,1.31465,1.31465,1.31447,1.31447,58100000.0
2006-03-07 17:48:00,1.31438,1.3144,1.31421,1.31431,208500000.0
2006-03-07 17:49:00,1.31427,1.31427,1.31408,1.31409,158599998.0
2006-03-07 17:50:00,1.31394,1.31394,1.31368,1.3137,212499997.0
2006-03-07 17:51:00,1.31377,1.31398,1.31377,1.31394,98400000.0
2006-03-07 17:52:00,1.31389,1.31399,1.31378,1.31388,220099997.0
2006-03-07 17:53:00,1.31376,1.31376,1.3136,1.31362,95100001.0
2006-03-07 17:54:00,1.31368,1.31379,1.31368,1.31372,105000003.0
2006-03-07 17:55:00,1.31373,1.31381,1.31363,1.3137,83899998.0
2006-03-07 17:56:00,1.31373,1.31373,1.31353,1.31353,80800000.0
2006-03-07 17:57:00,1.31354,1.31361,1.31344,1.31348,55900000.0
2006-03-07 17:58:00,1.31351,1.31351,1.313,1.31301,133199999.0
2006-03-07 17:59:00,1.313,1.313,1.31272,1.31272,198100002.0
2006-03-07 18:00:00,1.31275,1.31275,1.31259,1.31265,52900000.0
2006-03-07 18:01:00,1.31275,1.31313,1.31275,1.31313,1901700015.0
2006-03-07 18:02:00,1.31317,1.31317,1.31293,1.31302,1843099996.0
2006-03-07 18:03:00,1.3133,1.3134,1.3133,1.3133,1716500002.0
2006-03-07 18:04:00,1.31268,1.31282,1.3126,1.31275,1716500002.0
2006-03-07 18:05:00,1.31279,1.31298,1.31277,1.31291,1883100004.0
2006-03-07 18:06:00,1.31304,1.31329,1.31304,1.31327,1505699999.0
2006-03-07 18:07:00,1.31327,1.31338,1.31318,1.31332,1756299993.0
2006-03-07 18:08:00,1.3131,1.3131,1.3129,1.3129,1329475199.0
2006-03-07 18:09:00,1.31328,1.31347,1.31323,1.31346,1329475199.0
2006-03-07 18:10:00,1.31352,1.31366,1.3135,1.31355,1852999990.0
2006-03-07 18:11:00,1.31356,1.31371,1.31351,1.31371,1328200011.0
2006-03-07 18:12:00,1.31375,1.31386,1.31372,1.31372,235499997.0
2006-03-07 18:13:00,1.31372,1.31393,1.31367,1.31383,602000004.0
2006-03-07 18:14:00,1.31381,1.31384,1.31355,1.31365,1486799995.0
2006-03-07 18:15:00,1.31363,1.31363,1.31339,1.3134,739400007.0
2006-03-07 18:16:00,1.31332,1.31345,1.31327,1.31331,1743300004.0
2006-03-07 18:17:00,1.31326,1.31326,1.31292,1.31307,749800002.0
2006-03-07 18:18:00,1.31309,1.31309,1.31266,1.3127,932800002.0
2006-03-07 18:19:00,1.31262,1.31276,1.31261,1.31275,1251200011.0
2006-03-07 18:20:00,1.31272,1.31275,1.31255,1.31261,949799998.0
2006-03-07 18:21:00,1.31253,1.3126,1.31248,1.31256,1067600003.0
2006-03-07 18:22:00,1.31263,1.31269,1.31248,1.31262,1090299994.0
2006-03-07 18:23:00,1.31268,1.31287,1.31268,1.31281,1596700004.0
2006-03-07 18:24:00,1.31278,1.3128,1.31261,1.31261,2021699998.0
2006-03-07 18:25:00,1.31263,1.3127,1.31253,1.31265,1404400001.0
2006-03-07 18:26:00,1.31262,1.31268,1.31234,1.31238,1796199995.0
2006-03-07 18:27:00,1.3124,1.3124,1.31221,1.31228,815199997.0
2006-03-07 18:28:00,1.31226,1.31226,1.31206,1.31206,1295699978.0
2006-03-07 18:29:00,1.31208,1.31219,1.312,1.31205,1111799985.0
2006-03-07 18:30:00,1.31202,1.31256,1.31202,1.31256,1470700007.0
2006-03-07 18:31:00,1.31264,1.31299,1.31264,1.3129,1184300001.0
2006-03-07 18:32:00,1.31299,1.31307,1.31292,1.313,663599994.0
2006-03-07 18:33:00,1.3119,1.312,1.3118,1.312,914800010.0
2006-03-07 18:34:00,1.3119,1.3121,1.3119,1.3119,914800010.0
2006-03-07 18:35:00,1.31337,1.31337,1.31315,1.31318,914800010.0
2006-03-07 18:36:00,1.31313,1.31313,1.31288,1.31305,489300001.0
2006-03-07 18:37:00,1.313,1.313,1.31292,1.31292,419899997.0
2006-03-07 18:38:00,1.31293,1.31302,1.3129,1.31296,742400000.0
2006-03-07 18:39:00,1.31303,1.31336,1.31289,1.31327,1173599991.0
2006-03-07 18:40:00,1.3133,1.31352,1.31324,1.31341,845400000.0
2006-03-07 18:41:00,1.31336,1.31342,1.3133,1.31335,675000002.0
2006-03-07 18:42:00,1.3134,1.31349,1.31334,1.31349,656399998.0
2006-03-07 18:43:00,1.31349,1.3136,1.31335,1.31359,272800000.0
2006-03-07 18:44:00,1.31359,1.31361,1.31318,1.31318,551099997.0
2006-03-07 18:45:00,1.3131,1.31321,1.3131,1.31311,279700001.0
2006-03-07 18:46:00,1.31308,1.31311,1.31304,1.31306,181299999.0
2006-03-07 18:47:00,1.31302,1.31302,1.31276,1.3129,321899998.0
2006-03-07 18:48:00,1.3129,1.31308,1.3128,1.31308,888500001.0
2006-03-07 18:49:00,1.31318,1.31318,1.313,1.313,291600000.0
2006-03-07 18:50:00,1.31298,1.31314,1.3129,1.313,399500003.0
2006-03-07 18:51:00,1.31302,1.31325,1.31302,1.31317,1251900006.0
2006-03-07 18:52:00,1.31317,1.31328,1.31314,1.31325,997999989.0
2006-03-07 18:53:00,1.31325,1.31332,1.3131,1.31311,1110099995.0
2006-03-07 18:54:00,1.31305,1.31305,1.31262,1.31268,698200000.0
2006-03-07 18:55:00,1.31262,1.31262,1.31244,1.31258,711599995.0
2006-03-07 18:56:00,1.31262,1.31262,1.31236,1.3124,218800001.0
2006-03-07 18:57:00,1.31247,1.31255,1.31236,1.3125,340100000.0
2006-03-07 18:58:00,1.31254,1.3126,1.3125,1.3126,442300002.0
2006-03-07 18:59:00,1.31258,1.31266,1.31251,1.31255,959000008.0
2006-03-07 19:00:00,1.31267,1.31292,1.31267,1.31292,87900000.0
2006-03-07 19:01:00,1.31298,1.31305,1.31288,1.31305,280399996.0
2006-03-07 19:02:00,1.31309,1.31319,1.31308,1.31314,559200002.0
2006-03-07 19:03:00,1.31319,1.31332,1.31319,1.31323,395600000.0
2006-03-07 19:04:00,1.31322,1.31328,1.31322,1.31325,66500000.0
2006-03-07 19:05:00,1.31322,1.31322,1.31305,1.3131,128600002.0
2006-03-07 19:06:00,1.31316,1.31319,1.31305,1.31305,371200004.0
2006-03-07 19:07:00,1.31303,1.31306,1.31289,1.31289,503500004.0
2006-03-07 19:08:00,1.31288,1.31302,1.31288,1.31298,941799999.0
2006-03-07 19:09:00,1.31287,1.3129,1.31252,1.31285,398999996.0
2006-03-07 19:10:00,1.31289,1.31317,1.31286,1.31316,213300002.0
2006-03-07 19:11:00,1.31311,1.31311,1.31294,1.31301,422599993.0
2006-03-07 19:12:00,1.31316,1.31326,1.31316,1.31318,156000001.0
2006-03-07 19:13:00,1.31315,1.31322,1.31312,1.31313,371400006.0
2006-03-07 19:14:00,1.31315,1.31315,1.31299,1.31299,122300001.0
2006-03-07 19:15:00,1.313,1.3132,1.31296,1.3132,498099996.0
2006-03-07 19:16:00,1.31315,1.31315,1.31298,1.31298,655999994.0
2006-03-07 19:17:00,1.31293,1.31298,1.31286,1.31286,466899996.0
2006-03-07 19:18:00,1.31287,1.31308,1.31278,1.313,415799993.0
2006-03-07 19:19:00,1.31305,1.31314,1.3129,1.3129,243200002.0
2006-03-07 19:20:00,1.31293,1.31301,1.31291,1.31292,715000005.0
2006-03-07 19:21:00,1.31287,1.31291,1.31252,1.31254,647799997.0
2006-03-07 19:22:00,1.3125,1.31257,1.31217,1.31217,344399999.0
2006-03-07 19:23:00,1.31216,1.3123,1.31216,1.31228,1243399998.0
2006-03-07 19:24:00,1.31227,1.31237,1.31217,1.3122,400999997.0
2006-03-07 19:25:00,1.31223,1.31232,1.31202,1.31209,405299999.0
2006-03-07 19:26:00,1.31204,1.31204,1.31192,1.312,352000004.0
2006-03-07 19:27:00,1.3119,1.31203,1.31166,1.31171,1098399995.0
2006-03-07 19:28:00,1.31178,1.31192,1.31172,1.31192,690100006.0
2006-03-07 19:29:00,1.31199,1.31213,1.31199,1.31204,537100003.0
2006-03-07 19:30:00,1.31197,1.31197,1.31174,1.31175,1017700006.0
2006-03-07 19:31:00,1.31168,1.31174,1.31161,1.31172,423099997.0
2006-03-07 19:32:00,1.31173,1.31177,1.31169,1.31169,485799999.0
2006-03-07 19:33:00,1.31178,1.31195,1.31171,1.31195,567400005.0
2006-03-07 19:34:00,1.31197,1.31213,1.31195,1.31195,777399994.0
2006-03-07 19:35:00,1.31185,1.31185,1.31174,1.31183,446299995.0
2006-03-07 19:36:00,1.31176,1.31176,1.31152,1.31165,722700003.0
2006-03-07 19:37:00,1.3117,1.3117,1.31165,1.31165,118000004.0
2006-03-07 19:38:00,1.31172,1.3119,1.31172,1.31177,469200000.0
2006-03-07 19:39:00,1.31182,1.31222,1.31182,1.31221,700399996.0
2006-03-07 19:40:00,1.31225,1.31249,1.31223,1.31249,212599999.0
2006-03-07 19:41:00,1.31255,1.31255,1.3124,1.3124,129800002.0
2006-03-07 19:42:00,1.31235,1.31245,1.31225,1.31237,747600004.0
2006-03-07 19:43:00,1.31228,1.31228,1.31211,1.31211,272599997.0
2006-03-07 19:44:00,1.31216,1.31226,1.31212,1.31217,702300008.0
2006-03-07 19:45:00,1.31218,1.3122,1.31215,1.31215,168299996.0
2006-03-07 19:46:00,1.31215,1.3122,1.31206,1.3122,337099994.0
2006-03-07 19:47:00,1.3122,1.31222,1.31195,1.31211,381500003.0
2006-03-07 19:48:00,1.31202,1.31202,1.31185,1.31195,528600000.0
2006-03-07 19:49:00,1.31189,1.31192,1.31182,1.31188,337599997.0
2006-03-07 19:50:00,1.31193,1.31195,1.31184,1.31192,110800002.0
2006-03-07 19:51:00,1.31191,1.31207,1.31183,1.31183,474700006.0
2006-03-07 19:52:00,1.31185,1.31192,1.31181,1.31192,214699999.0
2006-03-07 19:53:00,1.31195,1.31198,1.31189,1.31189,311300001.0
2006-03-07 19:54:00,1.31184,1.31187,1.31177,1.31187,403699999.0
2006-03-07 19:55:00,1.31184,1.31195,1.3118,1.3119,281400001.0
2006-03-07 19:56:00,1.31192,1.31201,1.31186,1.3119,495000002.0
2006-03-07 19:57:00,1.31194,1.3122,1.31194,1.31219,360200001.0
2006-03-07 19:58:00,1.31224,1.31241,1.31224,1.31239,658899995.0
2006-03-07 19:59:00,1.31237,1.31242,1.31218,1.31218,644700003.0
2006-03-07 20:00:00,1.3122,1.31226,1.31216,1.31224,342899997.0
2006-03-07 20:01:00,1.31225,1.31231,1.31211,1.31224,626199999.0
2006-03-07 20:02:00,1.31223,1.31225,1.31222,1.31225,165599999.0
2006-03-07 20:03:00,1.31225,1.3123,1.31225,1.3123,128100000.0
2006-03-07 20:04:00,1.31227,1.31229,1.31226,1.31226,138000001.0
2006-03-07 20:05:00,1.31225,1.31228,1.31225,1.31227,160800002.0
2006-03-07 20:06:00,1.31227,1.3123,1.31227,1.3123,237899999.0
2006-03-07 20:07:00,1.31228,1.31228,1.31212,1.31225,256700000.0
2006-03-07 20:08:00,1.31223,1.31227,1.31217,1.31227,377200001.0
2006-03-07 20:09:00,1.31228,1.31228,1.31217,1.31227,126200000.0
2006-03-07 20:10:00,1.31231,1.31236,1.3123,1.3123,289699999.0
2006-03-07 20:11:00,1.31228,1.31228,1.31196,1.31197,419600005.0
2006-03-07 20:12:00,1.31194,1.31195,1.31169,1.3118,901900000.0
2006-03-07 20:13:00,1.3118,1.3119,1.31175,1.31182,938199996.0
2006-03-07 20:14:00,1.31177,1.31193,1.31177,1.31193,633000001.0
2006-03-07 20:15:00,1.312,1.31204,1.31189,1.312,1287399993.0
2006-03-07 20:16:00,1.31203,1.31205,1.31196,1.31202,1010100006.0
2006-03-07 20:17:00,1.31199,1.31199,1.31197,1.31199,67500001.0
2006-03-07 20:18:00,1.31208,1.31215,1.31205,1.31215,588499998.0
2006-03-07 20:19:00,1.31213,1.31213,1.31202,1.31213,1339600001.0
2006-03-07 20:20:00,1.31214,1.31227,1.31208,1.31212,1318999989.0
2006-03-07 20:21:00,1.31217,1.31233,1.31217,1.31228,738400003.0
2006-03-07 20:22:00,1.31229,1.31235,1.3122,1.31235,892000004.0
2006-03-07 20:23:00,1.31239,1.31254,1.31239,1.31248,1035799996.0
2006-03-07 20:24:00,1.31247,1.31247,1.31235,1.31235,46499999.0
2006-03-07 20:25:00,1.31228,1.31238,1.31224,1.31225,589400003.0
2006-03-07 20:26:00,1.31229,1.31229,1.31226,1.31229,350300004.0
2006-03-07 20:27:00,1.31231,1.31236,1.31227,1.3123,579800005.0
2006-03-07 20:28:00,1.3123,1.31246,1.31227,1.31232,1346199984.0
2006-03-07 20:29:00,1.31234,1.31254,1.31234,1.31245,566199999.0
2006-03-07 20:30:00,1.3142,1.3144,1.3139,1.314,1082099991.0
2006-03-07 20:31:00,1.3125,1.31255,1.31242,1.31255,1082099991.0
2006-03-07 20:32:00,1.3139,1.3139,1.3138,1.3138,362300001.0
2006-03-07 20:33:00,1.31251,1.31258,1.31248,1.3125,362300001.0
2006-03-07 20:34:00,1.3125,1.3125,1.3125,1.3125,227200004.0
2006-03-07 20:35:00,1.31248,1.31253,1.31243,1.31243,540299997.0
2006-03-07 20:36:00,1.31246,1.31258,1.31246,1.31253,277099998.0
2006-03-07 20:37:00,1.31255,1.31267,1.31255,1.3126,650000008.0
2006-03-07 20:38:00,1.31258,1.31264,1.31244,1.31244,1202900010.0
2006-03-07 20:39:00,1.31247,1.31252,1.31242,1.31247,511499999.0
2006-03-07 20:40:00,1.31248,1.3126,1.31246,1.3125,1083499998.0
2006-03-07 20:41:00,1.31255,1.31258,1.31247,1.31252,351000003.0
2006-03-07 20:42:00,1.31256,1.31264,1.31254,1.3126,396599998.0
2006-03-07 20:43:00,1.31261,1.31271,1.3126,1.31263,451499993.0
2006-03-07 20:44:00,1.31266,1.31286,1.31266,1.31278,635499999.0
2006-03-07 20:45:00,1.3128,1.31295,1.31278,1.31278,318999999.0
2006-03-07 20:46:00,1.3128,1.31284,1.31277,1.31277,396699999.0
2006-03-07 20:47:00,1.31277,1.31285,1.31277,1.31285,514199999.0
2006-03-07 20:48:00,1.31283,1.31283,1.31263,1.31268,1249900010.0
2006-03-07 20:49:00,1.31281,1.31285,1.31265,1.31285,923300003.0
2006-03-07 20:50:00,1.31279,1.31287,1.31273,1.31281,894300001.0
2006-03-07 20:51:00,1.3128,1.31286,1.31277,1.31282,254500006.0
2006-03-07 20:52:00,1.31277,1.31291,1.31277,1.31283,565899997.0
2006-03-07 20:53:00,1.31283,1.313,1.31283,1.31296,1224199995.0
2006-03-07 20:54:00,1.31297,1.31312,1.31297,1.31305,576500006.0
2006-03-07 20:55:00,1.3131,1.31325,1.3131,1.3132,844100004.0
2006-03-07 20:56:00,1.31323,1.31359,1.31323,1.31353,1150000011.0
2006-03-07 20:57:00,1.31355,1.31364,1.3135,1.31355,1376600000.0
2006-03-07 20:58:00,1.31361,1.31423,1.31361,1.31421,1632100011.0
2006-03-07 20:59:00,1.31417,1.31417,1.31405,1.31411,1247900006.0
2006-03-07 21:00:00,1.31407,1.31417,1.31397,1.31403,1143299996.0
2006-03-07 21:01:00,1.31399,1.31399,1.31381,1.31385,1283500006.0
2006-03-07 21:02:00,1.31382,1.31402,1.31382,1.31397,291400001.0
2006-03-07 21:03:00,1.31401,1.31406,1.31395,1.31395,342700001.0
2006-03-07 21:04:00,1.31397,1.31422,1.31397,1.31422,254200007.0
2006-03-07 21:05:00,1.31423,1.31449,1.3142,1.31449,163599995.0
2006-03-07 21:06:00,1.31459,1.3148,1.31444,1.31465,222500000.0
2006-03-07 21:07:00,1.31473,1.31477,1.31458,1.31458,103500000.0
2006-03-07 21:08:00,1.31459,1.31461,1.31453,1.31453,203799995.0
2006-03-07 21:09:00,1.3145,1.31463,1.3145,1.31454,529900000.0
2006-03-07 21:10:00,1.31453,1.31459,1.31427,1.31427,375499998.0
2006-03-07 21:11:00,1.31426,1.31439,1.31424,1.31426,463000004.0
2006-03-07 21:12:00,1.31425,1.3143,1.31417,1.31425,513799998.0
2006-03-07 21:13:00,1.31425,1.31434,1.31421,1.3143,736399995.0
2006-03-07 21:14:00,1.3143,1.31432,1.31419,1.3142,743999994.0
2006-03-07 21:15:00,1.3143,1.31442,1.31425,1.31434,468700001.0
2006-03-07 21:16:00,1.31433,1.31448,1.31429,1.31448,549200005.0
2006-03-07 21:17:00,1.31452,1.31452,1.3144,1.31441,1014299993.0
2006-03-07 21:18:00,1.31436,1.31437,1.31409,1.3142,503099997.0
2006-03-07 21:19:00,1.3141,1.3142,1.31397,1.31403,849500006.0
2006-03-07 21:20:00,1.31402,1.31409,1.3139,1.31406,1313899990.0
2006-03-07 21:21:00,1.31402,1.31427,1.31402,1.31419,1637375187.0
2006-03-07 21:22:00,1.31418,1.31448,1.31418,1.31448,814999998.0
2006-03-07 21:23:00,1.31443,1.31454,1.31421,1.31421,753999993.0
2006-03-07 21:24:00,1.31416,1.31417,1.31398,1.31417,432700011.0
2006-03-07 21:25:00,1.3142,1.31426,1.31417,1.31421,406999999.0
2006-03-07 21:26:00,1.31423,1.3144,1.31423,1.31427,289499997.0
2006-03-07 21:27:00,1.31432,1.31437,1.3143,1.31436,215799996.0
2006-03-07 21:28:00,1.3143,1.3143,1.31418,1.31425,758700007.0
2006-03-07 21:29:00,1.31426,1.31441,1.31425,1.31435,395400004.0
2006-03-07 21:30:00,1.31431,1.31431,1.31387,1.31392,268499997.0
2006-03-07 21:31:00,1.31382,1.31382,1.31375,1.31375,139799999.0
2006-03-07 21:32:00,1.31377,1.3138,1.31367,1.31372,931999998.0
2006-03-07 21:33:00,1.31372,1.31376,1.31366,1.31373,293299999.0
2006-03-07 21:34:00,1.31373,1.31377,1.31365,1.3137,607000000.0
2006-03-07 21:35:00,1.3137,1.31375,1.31368,1.31375,502299997.0
2006-03-07 21:36:00,1.31376,1.31388,1.31376,1.31388,256499997.0
2006-03-07 21:37:00,1.3139,1.31395,1.3139,1.31395,131399999.0
2006-03-07 21:38:00,1.31398,1.31414,1.31398,1.31404,489800004.0
2006-03-07 21:39:00,1.31391,1.31391,1.31365,1.31367,134900001.0
2006-03-07 21:40:00,1.31362,1.31375,1.31349,1.31351,276000001.0
2006-03-07 21:41:00,1.31358,1.31378,1.31358,1.31373,530300008.0
2006-03-07 21:42:00,1.31377,1.31382,1.31375,1.31375,374400000.0
2006-03-07 21:43:00,1.31373,1.31386,1.31373,1.3138,539800004.0
2006-03-07 21:44:00,1.31383,1.31386,1.31365,1.31365,695299997.0
2006-03-07 21:45:00,1.31365,1.31368,1.31358,1.31362,650799998.0
2006-03-07 21:46:00,1.31367,1.31378,1.31359,1.31359,475199996.0
2006-03-07 21:47:00,1.31356,1.31364,1.31347,1.31347,1004499987.0
2006-03-07 21:48:00,1.31352,1.31357,1.31345,1.31345,715100003.0
2006-03-07 21:49:00,1.31346,1.31362,1.31346,1.31354,417800006.0
2006-03-07 21:50:00,1.3136,1.31363,1.31354,1.3136,177200006.0
2006-03-07 21:51:00,1.31357,1.31365,1.31354,1.31354,220499998.0
2006-03-07 21:52:00,1.31352,1.31355,1.31345,1.3135,818100003.0
2006-03-07 21:53:00,1.31355,1.31367,1.3135,1.3135,435899996.0
2006-03-07 21:54:00,1.31351,1.31361,1.31348,1.31361,246699996.0
2006-03-07 21:55:00,1.31354,1.31364,1.31352,1.31363,187599999.0
2006-03-07 21:56:00,1.31362,1.31362,1.31352,1.31355,416799995.0
2006-03-07 21:57:00,1.31355,1.31357,1.31353,1.31355,220700001.0
2006-03-07 21:58:00,1.31354,1.31357,1.31348,1.31348,272799997.0
2006-03-07 21:59:00,1.31337,1.31337,1.31281,1.31298,813299997.0
2006-03-07 22:00:00,1.31295,1.31295,1.31271,1.31271,681299999.0
2006-03-07 22:01:00,1.31273,1.31306,1.31273,1.31306,180199997.0
2006-03-07 22:02:00,1.31314,1.31314,1.31303,1.31305,558200005.0
2006-03-07 22:03:00,1.3131,1.3131,1.31305,1.31305,131300002.0
2006-03-07 22:04:00,1.31306,1.31306,1.3129,1.31292,481700000.0
2006-03-07 22:05:00,1.31295,1.31304,1.31294,1.31295,306000000.0
2006-03-07 22:06:00,1.313,1.31314,1.313,1.3131,133900000.0
2006-03-07 22:07:00,1.31307,1.31309,1.31301,1.31306,114500003.0
2006-03-07 22:08:00,1.31308,1.31313,1.31299,1.31312,143400001.0
2006-03-07 22:09:00,1.31319,1.31336,1.31319,1.31327,300499995.0
2006-03-07 22:10:00,1.31329,1.31333,1.31324,1.31333,112600004.0
2006-03-07 22:11:00,1.31335,1.31335,1.31318,1.31318,234600002.0
2006-03-07 22:12:00,1.31315,1.31326,1.31312,1.31315,462699998.0
2006-03-07 22:13:00,1.31316,1.31318,1.31309,1.31316,299999999.0
2006-03-07 22:14:00,1.31319,1.31325,1.31314,1.31314,128299997.0
2006-03-07 22:15:00,1.31315,1.31321,1.31304,1.31304,315599999.0
2006-03-07 22:16:00,1.31303,1.31314,1.31303,1.31305,271600002.0
2006-03-07 22:17:00,1.31311,1.31319,1.31311,1.31317,176700002.0
2006-03-07 22:18:00,1.3132,1.3132,1.31315,1.31315,45200001.0
2006-03-07 22:19:00,1.3132,1.3132,1.31317,1.3132,88600000.0
2006-03-07 22:20:00,1.3132,1.31323,1.3132,1.3132,88399998.0
2006-03-07 22:21:00,1.3132,1.3132,1.31317,1.3132,174999999.0
2006-03-07 22:22:00,1.31325,1.31327,1.31315,1.3132,320799996.0
2006-03-07 22:23:00,1.31326,1.31333,1.31322,1.31333,71900002.0
2006-03-07 22:24:00,1.3132,1.31326,1.3131,1.31326,108699999.0
2006-03-07 22:25:00,1.31324,1.31324,1.31315,1.31321,103800001.0
2006-03-07 22:26:00,1.31319,1.31333,1.31319,1.31328,84300001.0
2006-03-07 22:27:00,1.31318,1.31321,1.31317,1.31319,143399998.0
2006-03-07 22:28:00,1.31316,1.31317,1.31308,1.31314,251900002.0
2006-03-07 22:29:00,1.3132,1.31322,1.31314,1.31317,478399988.0
2006-03-07 22:30:00,1.31314,1.31322,1.31307,1.31308,764100002.0
2006-03-07 22:31:00,1.3131,1.31317,1.31305,1.3131,151200001.0
2006-03-07 22:32:00,1.3131,1.3131,1.31307,1.31307,122900001.0
2006-03-07 22:33:00,1.31305,1.31316,1.31305,1.31313,129799999.0
2006-03-07 22:34:00,1.31317,1.3132,1.31312,1.3132,96399999.0
2006-03-07 22:35:00,1.31324,1.31337,1.31324,1.3133,119899999.0
2006-03-07 22:36:00,1.31325,1.31325,1.31325,1.31325,77899998.0
2006-03-07 22:37:00,1.31328,1.31328,1.31315,1.3132,186900000.0
2006-03-07 22:38:00,1.31332,1.31347,1.31329,1.31345,59600001.0
2006-03-07 22:39:00,1.31338,1.31348,1.31338,1.31344,171000003.0
2006-03-07 22:40:00,1.31346,1.31353,1.31346,1.31349,218399998.0
2006-03-07 22:41:00,1.31353,1.31366,1.31353,1.3136,189000003.0
2006-03-07 22:42:00,1.3136,1.31369,1.31354,1.31363,209300002.0
2006-03-07 22:43:00,1.31365,1.31368,1.31353,1.31365,543199997.0
2006-03-07 22:44:00,1.31371,1.31386,1.31369,1.31386,182699998.0
2006-03-07 22:45:00,1.31393,1.31393,1.31378,1.31385,203500000.0
2006-03-07 22:46:00,1.31381,1.31388,1.31377,1.31377,175200001.0
2006-03-07 22:47:00,1.31375,1.31385,1.31372,1.3138,265499999.0
2006-03-07 22:48:00,1.3138,1.3138,1.31375,1.3138,336700004.0
2006-03-07 22:49:00,1.31382,1.31391,1.31378,1.31385,425200001.0
2006-03-07 22:50:00,1.31392,1.31399,1.31391,1.31394,69600000.0
2006-03-07 22:51:00,1.31392,1.31402,1.3139,1.3139,268699996.0
2006-03-07 22:52:00,1.31399,1.31405,1.31397,1.314,167299995.0
2006-03-07 22:53:00,1.31408,1.31408,1.31394,1.31398,167700000.0
2006-03-07 22:54:00,1.31403,1.31403,1.31397,1.31397,91700001.0
2006-03-07 22:55:00,1.31393,1.31393,1.31385,1.31385,209600004.0
2006-03-07 22:56:00,1.31397,1.31397,1.31377,1.31385,167200004.0
2006-03-07 22:57:00,1.31392,1.31395,1.31377,1.3139,187800000.0
2006-03-07 22:58:00,1.31377,1.3139,1.31377,1.3139,237900003.0
2006-03-07 22:59:00,1.31388,1.31392,1.31385,1.31386,95800000.0
2006-03-07 23:00:00,1.31365,1.31391,1.31365,1.31387,68899999.0
2006-03-07 23:01:00,1.31382,1.31382,1.31373,1.31379,115000001.0
2006-03-07 23:02:00,1.31379,1.31385,1.31379,1.31385,82700000.0
2006-03-07 23:03:00,1.31378,1.31387,1.31372,1.31377,176499995.0
2006-03-07 23:04:00,1.31382,1.31384,1.31379,1.31379,168999998.0
2006-03-07 23:05:00,1.31382,1.31382,1.31374,1.31377,128800000.0
2006-03-07 23:06:00,1.31377,1.31377,1.31363,1.31365,177599998.0
2006-03-07 23:07:00,1.31363,1.31364,1.31356,1.31356,55700000.0
2006-03-07 23:08:00,1.31358,1.31367,1.31358,1.31358,109400000.0
2006-03-07 23:09:00,1.31358,1.31358,1.3135,1.3135,224500004.0
2006-03-07 23:10:00,1.31352,1.31364,1.31346,1.31346,158599998.0
2006-03-07 23:11:00,1.31357,1.31362,1.31353,1.31353,121499999.0
2006-03-07 23:12:00,1.3135,1.31352,1.31343,1.31343,129099998.0
2006-03-07 23:13:00,1.3134,1.31345,1.31332,1.31345,117000000.0
2006-03-07 23:14:00,1.31337,1.31337,1.31314,1.31314,214299999.0
2006-03-07 23:15:00,1.31319,1.31321,1.31311,1.31315,261799999.0
2006-03-07 23:16:00,1.31315,1.31321,1.31306,1.31311,236700003.0
2006-03-07 23:17:00,1.31317,1.31323,1.31308,1.31308,235900000.0
2006-03-07 23:18:00,1.31312,1.31322,1.31307,1.31322,138600002.0
2006-03-07 23:19:00,1.31324,1.31327,1.3131,1.3131,184300002.0
2006-03-07 23:20:00,1.31316,1.31318,1.31312,1.31312,110699999.0
2006-03-07 23:21:00,1.31315,1.31315,1.31307,1.31315,152899998.0
2006-03-07 23:22:00,1.31313,1.31323,1.31313,1.31323,153500003.0
2006-03-07 23:23:00,1.31323,1.31323,1.31302,1.3131,141499998.0
2006-03-07 23:24:00,1.31315,1.31328,1.31315,1.3132,146300001.0
2006-03-07 23:25:00,1.31318,1.31322,1.31312,1.31312,93400001.0
2006-03-07 23:26:00,1.31312,1.31321,1.31312,1.31317,127299996.0
2006-03-07 23:27:00,1.31318,1.31318,1.31312,1.31312,141700001.0
2006-03-07 23:28:00,1.31305,1.31315,1.31305,1.3131,85499999.0
2006-03-07 23:29:00,1.31312,1.3132,1.31312,1.3132,113799999.0
2006-03-07 23:30:00,1.31311,1.31323,1.31311,1.31323,29000000.0
2006-03-07 23:31:00,1.3133,1.31337,1.31328,1.31337,113600000.0
2006-03-07 23:32:00,1.31325,1.31325,1.3131,1.31323,117799998.0
2006-03-07 23:33:00,1.31329,1.31338,1.31315,1.31338,259499998.0
2006-03-07 23:34:00,1.31341,1.31357,1.31341,1.31357,160200000.0
2006-03-07 23:35:00,1.31355,1.31355,1.31322,1.31324,155299998.0
2006-03-07 23:36:00,1.31323,1.31339,1.31321,1.31331,181799997.0
2006-03-07 23:37:00,1.31325,1.3134,1.31325,1.31332,182899999.0
2006-03-07 23:38:00,1.31341,1.31357,1.31341,1.31347,135500002.0
2006-03-07 23:39:00,1.3134,1.31349,1.31338,1.31341,65399999.0
2006-03-07 23:40:00,1.3133,1.31337,1.31323,1.31323,109199997.0
2006-03-07 23:41:00,1.31322,1.31327,1.3132,1.31325,149499999.0
2006-03-07 23:42:00,1.31321,1.3133,1.31321,1.3133,195500001.0
2006-03-07 23:43:00,1.3132,1.31327,1.31317,1.3132,78100000.0
2006-03-07 23:44:00,1.3132,1.31325,1.3132,1.3132,198900002.0
2006-03-07 23:45:00,1.31321,1.31321,1.31314,1.31318,155799998.0
2006-03-07 23:46:00,1.31318,1.31323,1.31314,1.31314,119599999.0
2006-03-07 23:47:00,1.31313,1.31313,1.31298,1.31305,257199999.0
2006-03-07 23:48:00,1.31303,1.31322,1.31299,1.31322,133999998.0
2006-03-07 23:49:00,1.31321,1.31335,1.31321,1.31335,33400000.0
2006-03-07 23:50:00,1.3133,1.31338,1.31327,1.31338,53100000.0
2006-03-07 23:51:00,1.31337,1.31346,1.31337,1.31339,118300001.0
2006-03-07 23:52:00,1.3133,1.31343,1.3133,1.31332,180299997.0
2006-03-07 23:53:00,1.31331,1.3134,1.31321,1.31321,145200003.0
2006-03-07 23:54:00,1.31326,1.31327,1.31322,1.31327,32000000.0
2006-03-07 23:55:00,1.31327,1.31333,1.31308,1.31319,92600001.0
2006-03-07 23:56:00,1.31324,1.31337,1.31324,1.31335,168700000.0
2006-03-07 23:57:00,1.31335,1.31335,1.31325,1.31332,63300000.0
2006-03-07 23:58:00,1.31323,1.31335,1.31323,1.31335,169600002.0
2006-03-07 23:59:00,1.31335,1.31335,1.31325,1.31335,73100000.0
2006-03-08 00:00:00,1.31337,1.31351,1.31332,1.3134,164900001.0
2006-03-08 00:01:00,1.3135,1.31352,1.31331,1.31333,146000001.0
2006-03-08 00:02:00,1.31328,1.31338,1.31317,1.31331,250599999.0
2006-03-08 00:03:00,1.31338,1.31361,1.31328,1.31358,128299998.0
2006-03-08 00:04:00,1.31352,1.31361,1.31337,1.31347,124599999.0
2006-03-08 00:05:00,1.31353,1.31361,1.31341,1.31342,127999997.0
2006-03-08 00:06:00,1.31342,1.31365,1.31335,1.31357,127000002.0
2006-03-08 00:07:00,1.3135,1.3136,1.31345,1.31352,174000003.0
2006-03-08 00:08:00,1.31349,1.31372,1.3134,1.31355,149800000.0
2006-03-08 00:09:00,1.3136,1.3136,1.31333,1.31346,189399998.0
2006-03-08 00:10:00,1.3136,1.3136,1.31324,1.31336,198899997.0
2006-03-08 00:11:00,1.31332,1.31346,1.31324,1.31337,265500004.0
2006-03-08 00:12:00,1.31328,1.31363,1.31324,1.31359,165600003.0
2006-03-08 00:13:00,1.31343,1.31373,1.31336,1.31338,226200006.0
2006-03-08 00:14:00,1.31338,1.31356,1.31321,1.31335,110800001.0
2006-03-08 00:15:00,1.3134,1.3135,1.31318,1.31338,109399998.0
2006-03-08 00:16:00,1.31325,1.31345,1.31324,1.31341,112600000.0
2006-03-08 00:17:00,1.31345,1.31355,1.31331,1.31342,173599999.0
2006-03-08 00:18:00,1.3135,1.31353,1.31326,1.3133,80300000.0
2006-03-08 00:19:00,1.31349,1.3136,1.31334,1.3135,234599999.0
2006-03-08 00:20:00,1.31363,1.31368,1.31315,1.31318,280499998.0
2006-03-08 00:21:00,1.31331,1.31354,1.31331,1.31346,144800001.0
2006-03-08 00:22:00,1.31325,1.31359,1.31322,1.31356,42200000.0
2006-03-08 00:23:00,1.3134,1.31353,1.31323,1.31348,166799998.0
2006-03-08 00:24:00,1.3133,1.31357,1.31326,1.31341,165500000.0
2006-03-08 00:25:00,1.31329,1.31329,1.31317,1.31323,91000000.0
2006-03-08 00:26:00,1.31327,1.31327,1.31322,1.31323,222999998.0
2006-03-08 00:27:00,1.31329,1.31344,1.31329,1.31337,94499997.0
2006-03-08 00:28:00,1.3133,1.31339,1.31327,1.31339,120200000.0
2006-03-08 00:29:00,1.31337,1.31344,1.31327,1.31327,151200000.0
2006-03-08 00:30:00,1.31335,1.31341,1.31328,1.31339,212700004.0
2006-03-08 00:31:00,1.31333,1.31337,1.31318,1.31318,22500000.0
2006-03-08 00:32:00,1.31317,1.31317,1.31316,1.31316,3600000.0
2006-03-08 00:33:00,1.31317,1.31324,1.31313,1.31316,219599998.0
2006-03-08 00:34:00,1.31317,1.31322,1.31305,1.31322,102500001.0
2006-03-08 00:35:00,1.3132,1.31327,1.31316,1.31327,152799996.0
2006-03-08 00:36:00,1.31327,1.31331,1.31323,1.31323,132899999.0
2006-03-08 00:37:00,1.31318,1.31327,1.31315,1.31315,176600002.0
2006-03-08 00:38:00,1.3132,1.31327,1.31316,1.31322,92300001.0
2006-03-08 00:39:00,1.31316,1.31324,1.31306,1.31314,144500001.0
2006-03-08 00:40:00,1.31315,1.31318,1.31313,1.31313,165499997.0
2006-03-08 00:41:00,1.31309,1.31313,1.313,1.313,181400001.0
2006-03-08 00:42:00,1.31309,1.31309,1.31302,1.31302,109099998.0
2006-03-08 00:43:00,1.31301,1.3131,1.31301,1.3131,212600004.0
2006-03-08 00:44:00,1.31304,1.31313,1.31304,1.31313,121399996.0
2006-03-08 00:45:00,1.31317,1.31321,1.31313,1.31313,74900002.0
2006-03-08 00:46:00,1.31315,1.31315,1.31285,1.31285,169100003.0
2006-03-08 00:47:00,1.31288,1.31299,1.31288,1.31296,225999995.0
2006-03-08 00:48:00,1.31296,1.31308,1.31296,1.31303,60900001.0
2006-03-08 00:49:00,1.31302,1.31335,1.31302,1.31335,108599998.0
2006-03-08 00:50:00,1.31344,1.3135,1.31333,1.31348,219100004.0
2006-03-08 00:51:00,1.31356,1.31356,1.31344,1.31353,142599996.0
2006-03-08 00:52:00,1.31343,1.31343,1.3133,1.31331,154799999.0
2006-03-08 00:53:00,1.31331,1.31331,1.31314,1.31314,110600003.0
2006-03-08 00:54:00,1.3133,1.31333,1.31324,1.31328,215999999.0
2006-03-08 00:55:00,1.31325,1.31325,1.31306,1.3131,206800004.0
2006-03-08 00:56:00,1.31314,1.3133,1.31314,1.31325,147900001.0
2006-03-08 00:57:00,1.31326,1.31331,1.31322,1.31323,71900001.0
2006-03-08 00:58:00,1.31313,1.31316,1.31299,1.31299,93100000.0
2006-03-08 00:59:00,1.31304,1.3131,1.31301,1.31307,113100000.0
2006-03-08 01:00:00,1.31308,1.31318,1.31308,1.31316,104200001.0
2006-03-08 01:01:00,1.31319,1.31328,1.31319,1.31328,154199998.0
2006-03-08 01:02:00,1.31324,1.31324,1.31302,1.31304,116499998.0
2006-03-08 01:03:00,1.31299,1.31306,1.31294,1.31303,105300001.0
2006-03-08 01:04:00,1.31292,1.31308,1.31292,1.31301,188799997.0
2006-03-08 01:05:00,1.31305,1.31311,1.31301,1.31301,114099998.0
2006-03-08 01:06:00,1.313,1.31305,1.31295,1.31305,163499999.0
2006-03-08 01:07:00,1.31286,1.31298,1.31276,1.31296,179599997.0
2006-03-08 01:08:00,1.31299,1.31301,1.31288,1.313,182800003.0
2006-03-08 01:09:00,1.31303,1.31313,1.31303,1.31311,133600001.0
2006-03-08 01:10:00,1.31294,1.31294,1.31286,1.31286,31999999.0
2006-03-08 01:11:00,1.31275,1.31282,1.31274,1.3128,112699999.0
2006-03-08 01:12:00,1.31268,1.31293,1.31266,1.31286,330399996.0
2006-03-08 01:13:00,1.31284,1.31293,1.3128,1.31293,141600001.0
2006-03-08 01:14:00,1.3129,1.3129,1.31277,1.31278,182999999.0
2006-03-08 01:15:00,1.31274,1.31284,1.31263,1.31263,269199999.0
2006-03-08 01:16:00,1.31269,1.31291,1.31269,1.31285,240099995.0
2006-03-08 01:17:00,1.31285,1.3129,1.31282,1.31287,167200000.0
2006-03-08 01:18:00,1.3129,1.3129,1.31285,1.31285,118499998.0
2006-03-08 01:19:00,1.31285,1.3129,1.31285,1.31285,35000000.0
2006-03-08 01:20:00,1.31282,1.31282,1.31269,1.31269,156600001.0
2006-03-08 01:21:00,1.31275,1.31293,1.31275,1.31284,75400002.0
2006-03-08 01:22:00,1.31293,1.31297,1.31288,1.31288,84500000.0
2006-03-08 01:23:00,1.31284,1.31297,1.31284,1.31297,89600000.0
2006-03-08 01:24:00,1.31304,1.31312,1.31301,1.31305,255300004.0
2006-03-08 01:25:00,1.31304,1.31312,1.31303,1.31306,159800003.0
2006-03-08 01:26:00,1.31311,1.31324,1.3131,1.31323,133199999.0
2006-03-08 01:27:00,1.3132,1.3132,1.31303,1.31315,145500000.0
2006-03-08 01:28:00,1.3132,1.3132,1.31307,1.31307,73000000.0
2006-03-08 01:29:00,1.31315,1.31323,1.3131,1.31315,205199999.0
2006-03-08 01:30:00,1.31306,1.31306,1.31296,1.31298,98099997.0
2006-03-08 01:31:00,1.31288,1.31288,1.31275,1.31284,251300006.0
2006-03-08 01:32:00,1.31284,1.31286,1.3128,1.31285,121300000.0
2006-03-08 01:33:00,1.31285,1.31294,1.31285,1.3129,151200000.0
2006-03-08 01:34:00,1.31288,1.31296,1.31288,1.31295,174099997.0
2006-03-08 01:35:00,1.3128,1.31284,1.31273,1.31277,149300000.0
2006-03-08 01:36:00,1.31272,1.31286,1.31265,1.31279,137600000.0
2006-03-08 01:37:00,1.31289,1.31315,1.31289,1.31307,170500001.0
2006-03-08 01:38:00,1.31302,1.31307,1.31294,1.31297,233800004.0
2006-03-08 01:39:00,1.313,1.313,1.31298,1.313,62200000.0
2006-03-08 01:40:00,1.31302,1.31303,1.31295,1.31295,163000001.0
2006-03-08 01:41:00,1.313,1.31304,1.31298,1.31299,91499997.0
2006-03-08 01:42:00,1.31291,1.31292,1.31287,1.31287,66100001.0
2006-03-08 01:43:00,1.3128,1.31283,1.31271,1.31283,152799997.0
2006-03-08 01:44:00,1.3129,1.31299,1.31288,1.31288,140400002.0
2006-03-08 01:45:00,1.31288,1.31293,1.31282,1.31282,117500001.0
2006-03-08 01:46:00,1.3128,1.313,1.31278,1.313,76699998.0
2006-03-08 01:47:00,1.31303,1.31309,1.31298,1.31298,121500004.0
2006-03-08 01:48:00,1.313,1.31304,1.31293,1.31302,79500002.0
2006-03-08 01:49:00,1.31295,1.31295,1.31284,1.31284,199500002.0
2006-03-08 01:50:00,1.31283,1.31289,1.31282,1.31283,145999998.0
2006-03-08 01:51:00,1.3129,1.31293,1.31278,1.31293,131699996.0
2006-03-08 01:52:00,1.31292,1.313,1.31292,1.31295,74499999.0
2006-03-08 01:53:00,1.31294,1.31295,1.31286,1.3129,252899996.0
2006-03-08 01:54:00,1.31298,1.31303,1.31289,1.31303,167500004.0
2006-03-08 01:55:00,1.31302,1.31315,1.31302,1.31315,283299992.0
2006-03-08 01:56:00,1.31323,1.31323,1.31315,1.31315,186500002.0
2006-03-08 01:57:00,1.3132,1.31324,1.31315,1.31324,169999999.0
2006-03-08 01:58:00,1.31319,1.3133,1.31313,1.31313,93299998.0
2006-03-08 01:59:00,1.3132,1.3132,1.31309,1.3132,254599999.0
2006-03-08 02:00:00,1.31316,1.3132,1.3131,1.31314,248399997.0
2006-03-08 02:01:00,1.31314,1.3132,1.31307,1.31307,132800001.0
2006-03-08 02:02:00,1.31307,1.31313,1.31282,1.31292,226400000.0
2006-03-08 02:03:00,1.31292,1.31292,1.31277,1.31277,104800001.0
2006-03-08 02:04:00,1.31285,1.31297,1.31285,1.31293,161599997.0
2006-03-08 02:05:00,1.31294,1.313,1.31285,1.31295,163099998.0
2006-03-08 02:06:00,1.31296,1.31298,1.31286,1.31298,208799998.0
2006-03-08 02:07:00,1.31292,1.31309,1.31292,1.31299,297099998.0
2006-03-08 02:08:00,1.31305,1.31311,1.313,1.31303,238499998.0
2006-03-08 02:09:00,1.31315,1.3132,1.31305,1.31318,225199999.0
2006-03-08 02:10:00,1.31322,1.31322,1.31307,1.31313,106799999.0
2006-03-08 02:11:00,1.31315,1.31321,1.31311,1.31318,161699998.0
2006-03-08 02:12:00,1.31326,1.31326,1.31314,1.31325,218699998.0
2006-03-08 02:13:00,1.31325,1.31325,1.31317,1.31325,234600002.0
2006-03-08 02:14:00,1.3132,1.3132,1.3131,1.31313,140700002.0
2006-03-08 02:15:00,1.31305,1.31326,1.31305,1.31317,129299996.0
2006-03-08 02:16:00,1.31327,1.31348,1.31327,1.31348,89000000.0
2006-03-08 02:17:00,1.31349,1.31378,1.31349,1.31372,325200001.0
2006-03-08 02:18:00,1.31373,1.31373,1.31357,1.31364,125599999.0
2006-03-08 02:19:00,1.31355,1.31371,1.31346,1.3136,119000000.0
2006-03-08 02:20:00,1.3136,1.3136,1.31344,1.31349,164600000.0
2006-03-08 02:21:00,1.3135,1.31358,1.31345,1.31358,183899994.0
2006-03-08 02:22:00,1.31353,1.31367,1.31346,1.31356,139100001.0
2006-03-08 02:23:00,1.31354,1.31364,1.31346,1.31358,116500002.0
2006-03-08 02:24:00,1.31361,1.3137,1.31361,1.31365,74000001.0
2006-03-08 02:25:00,1.31361,1.31365,1.31347,1.31347,219200001.0
2006-03-08 02:26:00,1.31344,1.31357,1.3134,1.31355,173199999.0
2006-03-08 02:27:00,1.31345,1.31357,1.31344,1.31357,87399999.0
2006-03-08 02:28:00,1.31351,1.31351,1.3132,1.3132,132400000.0
2006-03-08 02:29:00,1.31318,1.31328,1.31312,1.31326,152899997.0
2006-03-08 02:30:00,1.31328,1.31336,1.31325,1.31336,129000003.0
2006-03-08 02:31:00,1.31337,1.31349,1.31333,1.31349,173699997.0
2006-03-08 02:32:00,1.31352,1.31354,1.3134,1.31351,98899997.0
2006-03-08 02:33:00,1.31345,1.31361,1.31345,1.31357,65499998.0
2006-03-08 02:34:00,1.3137,1.31382,1.3137,1.3138,126899998.0
2006-03-08 02:35:00,1.31373,1.31388,1.31373,1.31388,150100001.0
2006-03-08 02:36:00,1.31402,1.31417,1.31402,1.31417,131199998.0
2006-03-08 02:37:00,1.31422,1.31423,1.31413,1.31415,119399998.0
2006-03-08 02:38:00,1.31411,1.31413,1.314,1.31401,220600006.0
2006-03-08 02:39:00,1.31402,1.31402,1.31379,1.31388,91499999.0
2006-03-08 02:40:00,1.31383,1.31401,1.31383,1.31401,103299999.0
2006-03-08 02:41:00,1.31398,1.3141,1.31394,1.3141,56199999.0
2006-03-08 02:42:00,1.31411,1.31418,1.31402,1.31409,198399999.0
2006-03-08 02:43:00,1.31415,1.31429,1.31415,1.31425,112000001.0
2006-03-08 02:44:00,1.31419,1.3143,1.31411,1.31418,184899998.0
2006-03-08 02:45:00,1.31414,1.31427,1.31414,1.31422,63999999.0
2006-03-08 02:46:00,1.3142,1.31423,1.31415,1.31419,267600001.0
2006-03-08 02:47:00,1.31424,1.31424,1.31421,1.31421,135900000.0
2006-03-08 02:48:00,1.31423,1.31423,1.31406,1.31412,114200002.0
2006-03-08 02:49:00,1.31408,1.3142,1.31366,1.31368,146700002.0
2006-03-08 02:50:00,1.31373,1.31405,1.31373,1.31405,175100000.0
2006-03-08 02:51:00,1.31412,1.31422,1.31412,1.31419,62000001.0
2006-03-08 02:52:00,1.31422,1.31435,1.31422,1.31435,170999998.0
2006-03-08 02:53:00,1.3143,1.31451,1.3143,1.31444,225700000.0
2006-03-08 02:54:00,1.31439,1.31445,1.31438,1.31445,116599996.0
2006-03-08 02:55:00,1.31431,1.31445,1.31426,1.31442,160099999.0
2006-03-08 02:56:00,1.31447,1.31447,1.31433,1.31433,181900005.0
2006-03-08 02:57:00,1.31434,1.31434,1.31426,1.31429,163999995.0
2006-03-08 02:58:00,1.3143,1.31445,1.31423,1.31445,145699999.0
2006-03-08 02:59:00,1.31451,1.31451,1.31432,1.31434,122099999.0
2006-03-08 03:00:00,1.31428,1.31428,1.3141,1.31412,96699999.0
2006-03-08 03:01:00,1.31412,1.31417,1.31403,1.31417,183699996.0
2006-03-08 03:02:00,1.31413,1.31422,1.31401,1.31401,148000000.0
2006-03-08 03:03:00,1.31405,1.31406,1.31396,1.31397,283599994.0
2006-03-08 03:04:00,1.31397,1.31413,1.31394,1.31413,321700001.0
2006-03-08 03:05:00,1.31407,1.31412,1.31398,1.31411,174400000.0
2006-03-08 03:06:00,1.31408,1.31419,1.31408,1.31419,134399997.0
2006-03-08 03:07:00,1.3141,1.31418,1.31408,1.31415,267399996.0
2006-03-08 03:08:00,1.31419,1.3142,1.31413,1.31415,212599998.0
2006-03-08 03:09:00,1.31406,1.31424,1.31403,1.31424,115900000.0
2006-03-08 03:10:00,1.31413,1.31413,1.31401,1.31412,91799998.0
2006-03-08 03:11:00,1.31406,1.31412,1.31405,1.31408,164300000.0
2006-03-08 03:12:00,1.31392,1.31392,1.31365,1.31373,80600001.0
2006-03-08 03:13:00,1.31371,1.31371,1.31357,1.31357,93199998.0
2006-03-08 03:14:00,1.31348,1.31348,1.31336,1.31345,172999995.0
2006-03-08 03:15:00,1.3133,1.31336,1.31318,1.31319,182300002.0
2006-03-08 03:16:00,1.31318,1.31333,1.31318,1.31328,35400000.0
2006-03-08 03:17:00,1.31322,1.31322,1.31304,1.31304,136399998.0
2006-03-08 03:18:00,1.3131,1.31312,1.31307,1.31312,107799997.0
2006-03-08 03:19:00,1.31307,1.31319,1.31307,1.31309,158999998.0
2006-03-08 03:20:00,1.31305,1.31318,1.31303,1.31318,117000002.0
2006-03-08 03:21:00,1.31328,1.31337,1.31326,1.31326,91900000.0
2006-03-08 03:22:00,1.3133,1.31339,1.31327,1.31339,129700003.0
2006-03-08 03:23:00,1.31329,1.31329,1.31324,1.31324,52700001.0
2006-03-08 03:24:00,1.31315,1.31321,1.31308,1.3132,82600001.0
2006-03-08 03:25:00,1.31322,1.31322,1.31307,1.31307,90700000.0
2006-03-08 03:26:00,1.31303,1.31318,1.31303,1.31318,134799999.0
2006-03-08 03:27:00,1.31318,1.31318,1.31304,1.31304,165499999.0
2006-03-08 03:28:00,1.31311,1.31314,1.31301,1.31314,227000003.0
2006-03-08 03:29:00,1.31312,1.31313,1.31303,1.31309,146699997.0
2006-03-08 03:30:00,1.31315,1.31315,1.31298,1.313,181299998.0
2006-03-08 03:31:00,1.31298,1.31305,1.31291,1.31291,76399998.0
2006-03-08 03:32:00,1.31287,1.31297,1.31286,1.31297,306299998.0
2006-03-08 03:33:00,1.31305,1.31323,1.31305,1.31316,159900004.0
2006-03-08 03:34:00,1.31308,1.31325,1.31307,1.31325,212999997.0
2006-03-08 03:35:00,1.31323,1.31323,1.31307,1.31308,118000000.0
2006-03-08 03:36:00,1.3131,1.31312,1.31296,1.31305,138500001.0
2006-03-08 03:37:00,1.31295,1.31304,1.31281,1.31281,226900003.0
2006-03-08 03:38:00,1.31287,1.31289,1.31281,1.31281,70500000.0
2006-03-08 03:39:00,1.31289,1.31295,1.31287,1.31291,186200002.0
2006-03-08 03:40:00,1.31303,1.31303,1.31289,1.31293,178100002.0
2006-03-08 03:41:00,1.31288,1.313,1.31288,1.31294,119100000.0
2006-03-08 03:42:00,1.31293,1.31297,1.31293,1.31297,5000000.0
2006-03-08 03:43:00,1.31285,1.31299,1.31285,1.31286,178199997.0
2006-03-08 03:44:00,1.31293,1.31294,1.31285,1.31287,179800000.0
2006-03-08 03:45:00,1.3129,1.3129,1.3129,1.3129,19200000.0
2006-03-08 03:46:00,1.31295,1.31295,1.31295,1.31295,1600000.0
2006-03-08 03:47:00,1.31285,1.31288,1.31271,1.31288,108300000.0
2006-03-08 03:48:00,1.31297,1.31299,1.31287,1.31287,167699999.0
2006-03-08 03:49:00,1.31283,1.31305,1.31283,1.31305,179499999.0
2006-03-08 03:50:00,1.31302,1.3131,1.31301,1.31301,127400000.0
2006-03-08 03:51:00,1.31298,1.31305,1.31298,1.313,79500000.0
2006-03-08 03:52:00,1.31295,1.31295,1.31286,1.31294,100700000.0
2006-03-08 03:53:00,1.31293,1.31293,1.31285,1.31292,90499998.0
2006-03-08 03:54:00,1.31292,1.31292,1.31282,1.31282,149200001.0
2006-03-08 03:55:00,1.31277,1.31281,1.31272,1.31277,135800001.0
2006-03-08 03:56:00,1.3127,1.3127,1.31259,1.31265,71900000.0
2006-03-08 03:57:00,1.31259,1.31263,1.31257,1.31257,93100001.0
2006-03-08 03:58:00,1.31255,1.31255,1.31224,1.31224,146900003.0
2006-03-08 03:59:00,1.31234,1.31239,1.31233,1.31233,173399998.0
2006-03-08 04:00:00,1.31226,1.31243,1.31213,1.31231,214499997.0
2006-03-08 04:01:00,1.31242,1.31259,1.31242,1.31254,146400001.0
2006-03-08 04:02:00,1.3126,1.31264,1.31256,1.31256,179700002.0
2006-03-08 04:03:00,1.31262,1.31267,1.31257,1.31262,126500000.0
2006-03-08 04:04:00,1.31268,1.31276,1.31265,1.31272,206099997.0
2006-03-08 04:05:00,1.31273,1.31277,1.31261,1.31261,180000002.0
2006-03-08 04:06:00,1.31258,1.31272,1.31258,1.3127,92200003.0
2006-03-08 04:07:00,1.31266,1.31277,1.31263,1.31263,191299998.0
2006-03-08 04:08:00,1.31266,1.31273,1.31265,1.31267,93800002.0
2006-03-08 04:09:00,1.31265,1.31267,1.31259,1.31262,180199995.0
2006-03-08 04:10:00,1.31255,1.31258,1.31249,1.31258,83900001.0
2006-03-08 04:11:00,1.31256,1.31267,1.31256,1.31257,196099998.0
2006-03-08 04:12:00,1.31258,1.31259,1.31248,1.3125,135699999.0
2006-03-08 04:13:00,1.31244,1.31247,1.31241,1.31242,145199998.0
2006-03-08 04:14:00,1.31245,1.31252,1.31245,1.31245,253299999.0
2006-03-08 04:15:00,1.31247,1.31251,1.31242,1.31248,157699999.0
2006-03-08 04:16:00,1.31244,1.31246,1.31234,1.31245,139500004.0
2006-03-08 04:17:00,1.31252,1.31257,1.3124,1.3125,150699999.0
2006-03-08 04:18:00,1.31248,1.3127,1.31248,1.3127,82300001.0
2006-03-08 04:19:00,1.31267,1.31267,1.31255,1.31255,210200000.0
2006-03-08 04:20:00,1.3126,1.3126,1.31253,1.3126,135000002.0
2006-03-08 04:21:00,1.3125,1.31262,1.3125,1.31255,94299997.0
2006-03-08 04:22:00,1.31252,1.31255,1.3125,1.31255,65299997.0
2006-03-08 04:23:00,1.31253,1.31263,1.3125,1.31253,91000000.0
2006-03-08 04:24:00,1.31253,1.31253,1.31234,1.31253,195100002.0
2006-03-08 04:25:00,1.31252,1.31258,1.31251,1.31251,91700000.0
2006-03-08 04:26:00,1.31249,1.31272,1.31249,1.31272,132900004.0
2006-03-08 04:27:00,1.31278,1.31279,1.31257,1.31267,107299999.0
2006-03-08 04:28:00,1.31271,1.31271,1.31258,1.31258,142100003.0
2006-03-08 04:29:00,1.31254,1.31272,1.31253,1.3126,265199997.0
2006-03-08 04:30:00,1.31257,1.31269,1.31255,1.31255,145299997.0
2006-03-08 04:31:00,1.31251,1.31259,1.31249,1.31255,199300004.0
2006-03-08 04:32:00,1.31255,1.31263,1.31247,1.31263,86399999.0
2006-03-08 04:33:00,1.31259,1.31264,1.31257,1.3126,155900003.0
2006-03-08 04:34:00,1.31259,1.31265,1.31257,1.3126,109299997.0
2006-03-08 04:35:00,1.31252,1.31265,1.31252,1.31258,150500003.0
2006-03-08 04:36:00,1.31259,1.31265,1.31256,1.31265,182599993.0
2006-03-08 04:37:00,1.31259,1.31268,1.31254,1.31268,158299996.0
2006-03-08 04:38:00,1.31266,1.31266,1.31262,1.31262,20000000.0
2006-03-08 04:39:00,1.31262,1.31271,1.31259,1.31267,103800001.0
2006-03-08 04:40:00,1.3126,1.31268,1.31255,1.3126,172100003.0
2006-03-08 04:41:00,1.31261,1.31263,1.31251,1.31263,84299998.0
2006-03-08 04:42:00,1.31263,1.31268,1.31263,1.31268,134999999.0
2006-03-08 04:43:00,1.31272,1.31282,1.31265,1.3127,152599998.0
2006-03-08 04:44:00,1.31272,1.31283,1.3127,1.31283,216600000.0
2006-03-08 04:45:00,1.3128,1.3129,1.3128,1.31284,220599999.0
2006-03-08 04:46:00,1.31279,1.31301,1.31279,1.31301,18500000.0
2006-03-08 04:47:00,1.31299,1.31299,1.31291,1.31291,81800001.0
2006-03-08 04:48:00,1.31289,1.31293,1.31281,1.31283,141699999.0
2006-03-08 04:49:00,1.31285,1.31285,1.31277,1.31283,66600002.0
2006-03-08 04:50:00,1.31285,1.31285,1.31272,1.31285,220399999.0
2006-03-08 04:51:00,1.31277,1.31279,1.31275,1.31275,85200001.0
2006-03-08 04:52:00,1.31273,1.3128,1.3127,1.3127,159600002.0
2006-03-08 04:53:00,1.31271,1.31278,1.31268,1.31277,101899999.0
2006-03-08 04:54:00,1.31282,1.31282,1.31275,1.31282,66400001.0
2006-03-08 04:55:00,1.31277,1.31285,1.31277,1.31285,151900001.0
2006-03-08 04:56:00,1.31276,1.31285,1.31276,1.31283,134399999.0
2006-03-08 04:57:00,1.31282,1.31287,1.31275,1.3128,245100000.0
2006-03-08 04:58:00,1.31283,1.31283,1.31271,1.31275,146499999.0
2006-03-08 04:59:00,1.31277,1.31278,1.31277,1.31277,257899998.0
2006-03-08 05:00:00,1.31281,1.31288,1.31281,1.31287,58400001.0
2006-03-08 05:01:00,1.31283,1.31289,1.31278,1.31279,56300000.0
2006-03-08 05:02:00,1.31281,1.31283,1.31269,1.31269,112200000.0
2006-03-08 05:03:00,1.31273,1.3128,1.31273,1.31277,82900002.0
2006-03-08 05:04:00,1.3128,1.31285,1.31272,1.31285,146500000.0
2006-03-08 05:05:00,1.31277,1.31277,1.31271,1.31271,81699998.0
2006-03-08 05:06:00,1.31274,1.3128,1.31271,1.31277,78300000.0
2006-03-08 05:07:00,1.31271,1.3128,1.31271,1.3128,119100000.0
2006-03-08 05:08:00,1.3128,1.31285,1.31272,1.31285,111600001.0
2006-03-08 05:09:00,1.31281,1.31281,1.31275,1.3128,162699997.0
2006-03-08 05:10:00,1.3128,1.31285,1.3128,1.31285,87999999.0
2006-03-08 05:11:00,1.31277,1.31282,1.31277,1.3128,22800001.0
2006-03-08 05:12:00,1.31285,1.31285,1.31278,1.31283,184999998.0
2006-03-08 05:13:00,1.31278,1.3128,1.31273,1.31273,24700000.0
2006-03-08 05:14:00,1.31281,1.31284,1.31269,1.31282,110499997.0
2006-03-08 05:15:00,1.31274,1.31274,1.31267,1.31272,124699999.0
2006-03-08 05:16:00,1.3127,1.31275,1.31265,1.31275,32000000.0
2006-03-08 05:17:00,1.31269,1.31269,1.31249,1.31253,163200002.0
2006-03-08 05:18:00,1.31255,1.31255,1.31245,1.31255,286700001.0
2006-03-08 05:19:00,1.31255,1.31255,1.31241,1.31248,140199998.0
2006-03-08 05:20:00,1.31245,1.31245,1.31232,1.31232,82300002.0
2006-03-08 05:21:00,1.31238,1.31247,1.31235,1.31237,104500001.0
2006-03-08 05:22:00,1.31231,1.31243,1.31221,1.31221,137299999.0
2006-03-08 05:23:00,1.31218,1.31218,1.3119,1.31203,65900001.0
2006-03-08 05:24:00,1.31189,1.31203,1.31189,1.31192,211400001.0
2006-03-08 05:25:00,1.31195,1.312,1.31157,1.31157,141399998.0
2006-03-08 05:26:00,1.31151,1.31151,1.31134,1.31146,272399995.0
2006-03-08 05:27:00,1.3115,1.31159,1.3115,1.3115,181300001.0
2006-03-08 05:28:00,1.31144,1.31152,1.31144,1.31148,156699997.0
2006-03-08 05:29:00,1.31138,1.3116,1.31138,1.3116,161599997.0
2006-03-08 05:30:00,1.31154,1.3116,1.31146,1.31147,325199998.0
2006-03-08 05:31:00,1.31155,1.31159,1.31142,1.31156,223499995.0
2006-03-08 05:32:00,1.31163,1.31181,1.31163,1.31181,121100000.0
2006-03-08 05:33:00,1.31181,1.31181,1.3117,1.3117,60400000.0
2006-03-08 05:34:00,1.31178,1.31178,1.31167,1.31171,48799999.0
2006-03-08 05:35:00,1.3116,1.31165,1.3116,1.3116,121100000.0
2006-03-08 05:36:00,1.3116,1.3116,1.31145,1.31157,84199998.0
2006-03-08 05:37:00,1.31149,1.31154,1.31135,1.31145,89899998.0
2006-03-08 05:38:00,1.31145,1.31145,1.31134,1.31145,235900001.0
2006-03-08 05:39:00,1.31148,1.31158,1.31146,1.3115,133000001.0
2006-03-08 05:40:00,1.3115,1.31155,1.31144,1.31148,260800000.0
2006-03-08 05:41:00,1.31145,1.31145,1.31137,1.31144,168300004.0
2006-03-08 05:42:00,1.31142,1.31144,1.3113,1.31131,173900001.0
2006-03-08 05:43:00,1.31133,1.31141,1.31125,1.31134,124300001.0
2006-03-08 05:44:00,1.31135,1.31148,1.31135,1.31145,138700004.0
2006-03-08 05:45:00,1.31156,1.31175,1.31156,1.31175,90700002.0
2006-03-08 05:46:00,1.3118,1.31186,1.31172,1.31186,113399998.0
2006-03-08 05:47:00,1.31174,1.31195,1.31174,1.31195,21600000.0
2006-03-08 05:48:00,1.31198,1.31199,1.31191,1.31192,158799997.0
2006-03-08 05:49:00,1.31195,1.31195,1.31185,1.31195,104600000.0
2006-03-08 05:50:00,1.31193,1.31199,1.31192,1.31198,120700001.0
2006-03-08 05:51:00,1.31198,1.31203,1.31189,1.312,155599997.0
2006-03-08 05:52:00,1.31201,1.31201,1.31192,1.31192,144400001.0
2006-03-08 05:53:00,1.31194,1.31201,1.31191,1.31193,71200002.0
2006-03-08 05:54:00,1.31199,1.31205,1.31192,1.31192,87500000.0
2006-03-08 05:55:00,1.3119,1.31195,1.3119,1.31195,77099999.0
2006-03-08 05:56:00,1.31193,1.31203,1.31184,1.31196,171299997.0
2006-03-08 05:57:00,1.312,1.312,1.312,1.312,36199999.0
2006-03-08 05:58:00,1.31204,1.31219,1.31204,1.31218,34400000.0
2006-03-08 05:59:00,1.31213,1.31241,1.31213,1.31231,170999998.0
2006-03-08 06:00:00,1.31243,1.31254,1.31242,1.3125,96000002.0
2006-03-08 06:01:00,1.3125,1.31255,1.31241,1.31247,107799997.0
2006-03-08 06:02:00,1.3124,1.31245,1.31235,1.31245,139699996.0
2006-03-08 06:03:00,1.3125,1.31262,1.3125,1.3125,112699998.0
2006-03-08 06:04:00,1.31246,1.31257,1.31246,1.31252,115599999.0
2006-03-08 06:05:00,1.31247,1.31248,1.31247,1.31248,38300000.0
2006-03-08 06:06:00,1.3125,1.3125,1.31239,1.3125,270499996.0
2006-03-08 06:07:00,1.31243,1.31243,1.31235,1.31237,92899999.0
2006-03-08 06:08:00,1.3124,1.3124,1.31233,1.31234,136100003.0
2006-03-08 06:09:00,1.31223,1.31228,1.31218,1.31223,211799995.0
2006-03-08 06:10:00,1.31216,1.31223,1.31209,1.31215,131199999.0
2006-03-08 06:11:00,1.31218,1.31222,1.31217,1.31219,73799998.0
2006-03-08 06:12:00,1.31219,1.3123,1.31218,1.31225,181200003.0
2006-03-08 06:13:00,1.31218,1.31219,1.31217,1.31218,175699996.0
2006-03-08 06:14:00,1.3121,1.3122,1.31204,1.3122,182800001.0
2006-03-08 06:15:00,1.31227,1.31227,1.31211,1.31211,48200000.0
2006-03-08 06:16:00,1.31217,1.3123,1.31217,1.31227,88400001.0
2006-03-08 06:17:00,1.31225,1.31232,1.31223,1.31231,148700003.0
2006-03-08 06:18:00,1.31228,1.31228,1.3121,1.31215,240399993.0
2006-03-08 06:19:00,1.31224,1.31228,1.31221,1.31225,117000001.0
2006-03-08 06:20:00,1.31218,1.31221,1.31203,1.3121,95100000.0
2006-03-08 06:21:00,1.31215,1.31215,1.31203,1.31215,185500000.0
2006-03-08 06:22:00,1.31218,1.31226,1.31215,1.31216,77800002.0
2006-03-08 06:23:00,1.31213,1.31226,1.31213,1.31225,136599997.0
2006-03-08 06:24:00,1.31228,1.31237,1.31218,1.31218,126200000.0
2006-03-08 06:25:00,1.31218,1.31224,1.31218,1.31219,22800000.0
2006-03-08 06:26:00,1.31217,1.31226,1.31212,1.31218,154800005.0
2006-03-08 06:27:00,1.3122,1.31225,1.31217,1.31225,143800000.0
2006-03-08 06:28:00,1.31227,1.31227,1.31217,1.31222,201400000.0
2006-03-08 06:29:00,1.31223,1.31223,1.31208,1.3121,72300000.0
2006-03-08 06:30:00,1.31215,1.31215,1.3121,1.3121,240399998.0
2006-03-08 06:31:00,1.31215,1.31215,1.3121,1.31212,95599997.0
2006-03-08 06:32:00,1.3121,1.31217,1.31209,1.31213,216999998.0
2006-03-08 06:33:00,1.31209,1.31209,1.31192,1.312,64600001.0
2006-03-08 06:34:00,1.31207,1.3122,1.31207,1.31211,62500000.0
2006-03-08 06:35:00,1.31207,1.3121,1.31199,1.3121,139199997.0
2006-03-08 06:36:00,1.31208,1.3122,1.31208,1.31213,208099999.0
2006-03-08 06:37:00,1.31212,1.31219,1.31209,1.31209,81900001.0
2006-03-08 06:38:00,1.31211,1.31226,1.31211,1.31226,276200003.0
2006-03-08 06:39:00,1.31224,1.31237,1.31224,1.31232,110999997.0
2006-03-08 06:40:00,1.31233,1.31245,1.31233,1.31243,129799999.0
2006-03-08 06:41:00,1.31247,1.31252,1.31238,1.31245,154400001.0
2006-03-08 06:42:00,1.31245,1.3126,1.31232,1.3126,84400001.0
2006-03-08 06:43:00,1.31259,1.3126,1.31253,1.3126,141799999.0
2006-03-08 06:44:00,1.31269,1.31271,1.31269,1.31271,12000000.0
2006-03-08 06:45:00,1.31281,1.31281,1.31254,1.3126,139499999.0
2006-03-08 06:46:00,1.3125,1.31263,1.31247,1.31257,118799999.0
2006-03-08 06:47:00,1.31257,1.31261,1.31243,1.31243,119400003.0
2006-03-08 06:48:00,1.31241,1.31241,1.31214,1.31214,173800000.0
2006-03-08 06:49:00,1.31217,1.31227,1.31216,1.31224,240600002.0
2006-03-08 06:50:00,1.31219,1.31222,1.3121,1.31212,223799995.0
2006-03-08 06:51:00,1.31213,1.31213,1.31197,1.31213,110200002.0
2006-03-08 06:52:00,1.3121,1.31223,1.3121,1.31223,110300002.0
2006-03-08 06:53:00,1.31225,1.31237,1.31224,1.31231,240299999.0
2006-03-08 06:54:00,1.3123,1.3123,1.3122,1.31223,148500002.0
2006-03-08 06:55:00,1.31226,1.31233,1.31223,1.31233,134600004.0
2006-03-08 06:56:00,1.31232,1.31243,1.31228,1.31243,118299997.0
2006-03-08 06:57:00,1.31238,1.31238,1.31225,1.31225,90400000.0
2006-03-08 06:58:00,1.31221,1.31232,1.31221,1.31228,84299999.0
2006-03-08 06:59:00,1.31234,1.31235,1.31217,1.31217,185000000.0
2006-03-08 07:00:00,1.31237,1.31237,1.31236,1.31236,43100000.0
2006-03-08 07:01:00,1.31247,1.31247,1.31241,1.31247,184700000.0
2006-03-08 07:02:00,1.3125,1.31263,1.3125,1.31253,123000003.0
2006-03-08 07:03:00,1.31261,1.31267,1.31258,1.3126,77499999.0
2006-03-08 07:04:00,1.31257,1.3126,1.31252,1.31258,112799997.0
2006-03-08 07:05:00,1.31263,1.31263,1.31252,1.31262,173100002.0
2006-03-08 07:06:00,1.31265,1.31272,1.3126,1.3126,114299999.0
2006-03-08 07:07:00,1.31264,1.3127,1.31262,1.31264,116999997.0
2006-03-08 07:08:00,1.31264,1.31272,1.31259,1.31264,221900005.0
2006-03-08 07:09:00,1.31256,1.31262,1.31256,1.31257,243899993.0
2006-03-08 07:10:00,1.3125,1.3126,1.31245,1.31247,77999999.0
2006-03-08 07:11:00,1.31254,1.31269,1.31254,1.31263,186200002.0
2006-03-08 07:12:00,1.31259,1.31272,1.31259,1.31272,46700000.0
2006-03-08 07:13:00,1.31266,1.31269,1.31257,1.31266,88800000.0
2006-03-08 07:14:00,1.31265,1.3127,1.3126,1.3127,151299999.0
2006-03-08 07:15:00,1.31271,1.31274,1.31264,1.31265,116200000.0
2006-03-08 07:16:00,1.31265,1.31274,1.31264,1.31272,124999998.0
2006-03-08 07:17:00,1.31275,1.31275,1.31265,1.31265,320300001.0
2006-03-08 07:18:00,1.3127,1.31275,1.31265,1.31267,120300002.0
2006-03-08 07:19:00,1.31273,1.31286,1.31273,1.31277,76800000.0
2006-03-08 07:20:00,1.3128,1.31284,1.31276,1.31277,206399996.0
2006-03-08 07:21:00,1.31271,1.31271,1.31264,1.31265,89099998.0
2006-03-08 07:22:00,1.3126,1.31265,1.31254,1.31254,64200001.0
2006-03-08 07:23:00,1.3125,1.31254,1.3124,1.31242,241999998.0
2006-03-08 07:24:00,1.3124,1.31249,1.31228,1.31233,200799999.0
2006-03-08 07:25:00,1.31242,1.31263,1.31242,1.31263,198099997.0
2006-03-08 07:26:00,1.31265,1.31269,1.31262,1.31269,143000000.0
2006-03-08 07:27:00,1.3127,1.31275,1.31265,1.3127,332299996.0
2006-03-08 07:28:00,1.3127,1.3127,1.31268,1.3127,67199999.0
2006-03-08 07:29:00,1.31267,1.31267,1.31259,1.31261,158199998.0
2006-03-08 07:30:00,1.31268,1.31274,1.31265,1.31265,188599998.0
2006-03-08 07:31:00,1.31265,1.3127,1.31263,1.31263,81600001.0
2006-03-08 07:32:00,1.31265,1.31265,1.31255,1.3126,154900002.0
2006-03-08 07:33:00,1.31258,1.31272,1.31258,1.31272,30100000.0
2006-03-08 07:34:00,1.3127,1.31272,1.3127,1.3127,197599994.0
2006-03-08 07:35:00,1.31275,1.31275,1.3127,1.31275,10400000.0
2006-03-08 07:36:00,1.31263,1.31263,1.31241,1.31251,109500002.0
2006-03-08 07:37:00,1.3126,1.31273,1.31254,1.31273,53100000.0
2006-03-08 07:38:00,1.31278,1.31289,1.31278,1.31283,142299999.0
2006-03-08 07:39:00,1.31285,1.31288,1.31278,1.31286,44199999.0
2006-03-08 07:40:00,1.31282,1.31283,1.31274,1.31274,62799999.0
2006-03-08 07:41:00,1.31273,1.3128,1.3127,1.3128,111200000.0
2006-03-08 07:42:00,1.31278,1.31278,1.31266,1.31267,171500001.0
2006-03-08 07:43:00,1.31258,1.31258,1.3124,1.3124,120400002.0
2006-03-08 07:44:00,1.31237,1.31237,1.31223,1.31227,97999997.0
2006-03-08 07:45:00,1.31231,1.31241,1.31227,1.3123,188200004.0
2006-03-08 07:46:00,1.31232,1.3124,1.31232,1.3124,104100003.0
2006-03-08 07:47:00,1.31246,1.31246,1.31232,1.31236,122899999.0
2006-03-08 07:48:00,1.31232,1.31236,1.31232,1.31232,107300001.0
2006-03-08 07:49:00,1.31237,1.31241,1.31235,1.31241,149799999.0
2006-03-08 07:50:00,1.31223,1.31227,1.31215,1.31215,48699999.0
2006-03-08 07:51:00,1.31221,1.31228,1.31215,1.31215,276499998.0
2006-03-08 07:52:00,1.31205,1.31207,1.31199,1.312,131800001.0
2006-03-08 07:53:00,1.31196,1.31206,1.31194,1.31206,155099999.0
2006-03-08 07:54:00,1.3121,1.31216,1.31205,1.31206,239499999.0
2006-03-08 07:55:00,1.31205,1.31205,1.3119,1.31198,319300004.0
2006-03-08 07:56:00,1.31194,1.312,1.31194,1.31199,95799998.0
2006-03-08 07:57:00,1.31207,1.31207,1.31197,1.31202,244600000.0
2006-03-08 07:58:00,1.31198,1.31209,1.31195,1.31204,40200000.0
2006-03-08 07:59:00,1.31201,1.31222,1.31201,1.31221,96600000.0
2006-03-08 08:00:00,1.31227,1.31227,1.31215,1.31223,146300001.0
2006-03-08 08:01:00,1.31218,1.31223,1.31217,1.31218,153800002.0
2006-03-08 08:02:00,1.31206,1.31208,1.31191,1.31197,205600003.0
2006-03-08 08:03:00,1.31196,1.31196,1.31173,1.31183,189399998.0
2006-03-08 08:04:00,1.31187,1.31187,1.31173,1.31182,238899996.0
2006-03-08 08:05:00,1.31171,1.31187,1.31171,1.31182,142900002.0
2006-03-08 08:06:00,1.31176,1.31176,1.31159,1.31166,198600003.0
2006-03-08 08:07:00,1.31169,1.31216,1.31169,1.31215,126899997.0
2006-03-08 08:08:00,1.31215,1.3122,1.312,1.312,151700002.0
2006-03-08 08:09:00,1.31194,1.31198,1.31186,1.31197,186400004.0
2006-03-08 08:10:00,1.31205,1.3121,1.312,1.3121,286399997.0
2006-03-08 08:11:00,1.31204,1.3121,1.31199,1.31207,81800001.0
2006-03-08 08:12:00,1.31207,1.31214,1.31207,1.3121,125099998.0
2006-03-08 08:13:00,1.3121,1.31211,1.31207,1.31207,134700003.0
2006-03-08 08:14:00,1.3122,1.3122,1.31206,1.31208,143399999.0
2006-03-08 08:15:00,1.312,1.31214,1.312,1.31213,65099999.0
2006-03-08 08:16:00,1.31212,1.31212,1.31196,1.31198,126199998.0
2006-03-08 08:17:00,1.31185,1.31195,1.31185,1.31195,116499998.0
2006-03-08 08:18:00,1.3119,1.3119,1.31188,1.3119,144500003.0
2006-03-08 08:19:00,1.31195,1.312,1.31188,1.31193,100200000.0
2006-03-08 08:20:00,1.31185,1.31187,1.31177,1.31187,166299996.0
2006-03-08 08:21:00,1.31192,1.312,1.31188,1.312,87900001.0
2006-03-08 08:22:00,1.31196,1.31207,1.31189,1.31201,141800000.0
2006-03-08 08:23:00,1.312,1.312,1.31185,1.31193,126300000.0
2006-03-08 08:24:00,1.31193,1.31214,1.31193,1.31209,92400001.0
2006-03-08 08:25:00,1.31207,1.31207,1.31196,1.31196,101500002.0
2006-03-08 08:26:00,1.31191,1.31199,1.31183,1.31199,99499999.0
2006-03-08 08:27:00,1.31208,1.31219,1.31206,1.31206,176099998.0
2006-03-08 08:28:00,1.31209,1.31225,1.31209,1.31225,169700001.0
2006-03-08 08:29:00,1.31222,1.31228,1.31222,1.31225,116500000.0
2006-03-08 08:30:00,1.31225,1.31237,1.31222,1.31237,114699998.0
2006-03-08 08:31:00,1.31227,1.31237,1.31226,1.31228,186799996.0
2006-03-08 08:32:00,1.31218,1.31225,1.31218,1.31225,60199999.0
2006-03-08 08:33:00,1.31219,1.31219,1.31179,1.31179,192700002.0
2006-03-08 08:34:00,1.31192,1.31204,1.31192,1.31194,116499997.0
2006-03-08 08:35:00,1.312,1.312,1.31174,1.31174,121800003.0
2006-03-08 08:36:00,1.31162,1.31165,1.31155,1.31155,197500001.0
2006-03-08 08:37:00,1.31154,1.31169,1.31147,1.31169,82900002.0
2006-03-08 08:38:00,1.31171,1.31171,1.31144,1.31144,125800003.0
2006-03-08 08:39:00,1.31138,1.31148,1.31135,1.31143,145000002.0
2006-03-08 08:40:00,1.31147,1.31154,1.31139,1.31154,169299999.0
2006-03-08 08:41:00,1.31158,1.31185,1.31158,1.31181,56100000.0
2006-03-08 08:42:00,1.31176,1.31198,1.31168,1.31198,53300001.0
2006-03-08 08:43:00,1.31211,1.31227,1.31211,1.3122,67099998.0
2006-03-08 08:44:00,1.31225,1.31231,1.31225,1.31225,99800001.0
2006-03-08 08:45:00,1.31226,1.31239,1.31225,1.31237,142000002.0
2006-03-08 08:46:00,1.3123,1.31237,1.31222,1.31222,54800002.0
2006-03-08 08:47:00,1.31224,1.31228,1.31224,1.31227,134899999.0
2006-03-08 08:48:00,1.31222,1.31228,1.31214,1.31228,207599999.0
2006-03-08 08:49:00,1.31218,1.31218,1.31213,1.31218,101999997.0
2006-03-08 08:50:00,1.31218,1.31219,1.3121,1.31219,88000000.0
2006-03-08 08:51:00,1.31221,1.31221,1.31188,1.31189,143800001.0
2006-03-08 08:52:00,1.31193,1.31193,1.31172,1.31172,122699997.0
2006-03-08 08:53:00,1.3117,1.31184,1.3117,1.31184,137099998.0
2006-03-08 08:54:00,1.31191,1.31191,1.3118,1.31182,77099998.0
2006-03-08 08:55:00,1.31179,1.31187,1.31176,1.31187,74399998.0
2006-03-08 08:56:00,1.3119,1.31196,1.31186,1.31192,144200000.0
2006-03-08 08:57:00,1.31192,1.31192,1.3117,1.3117,149200001.0
2006-03-08 08:58:00,1.31185,1.31197,1.31185,1.31185,169600000.0
2006-03-08 08:59:00,1.31185,1.31193,1.31181,1.31188,94299999.0
2006-03-08 09:00:00,1.31196,1.31204,1.31196,1.31202,146400002.0
2006-03-08 09:01:00,1.312,1.31218,1.312,1.31202,72800000.0
2006-03-08 09:02:00,1.31203,1.31211,1.31197,1.31197,209600006.0
2006-03-08 09:03:00,1.31202,1.31211,1.31195,1.31195,117199997.0
2006-03-08 09:04:00,1.3119,1.3119,1.31172,1.31172,169499998.0
2006-03-08 09:05:00,1.31167,1.31168,1.31159,1.3116,168100003.0
2006-03-08 09:06:00,1.31155,1.31162,1.31149,1.31162,90600000.0
2006-03-08 09:07:00,1.31151,1.31167,1.31148,1.31165,112700001.0
2006-03-08 09:08:00,1.31162,1.31167,1.31154,1.31165,82299999.0
2006-03-08 09:09:00,1.31166,1.31174,1.31165,1.31167,259699999.0
2006-03-08 09:10:00,1.31164,1.31174,1.31146,1.31146,183400001.0
2006-03-08 09:11:00,1.3114,1.3114,1.31115,1.31115,147700001.0
2006-03-08 09:12:00,1.31103,1.31115,1.311,1.31115,195799995.0
2006-03-08 09:13:00,1.31118,1.31118,1.31108,1.31113,177800003.0
2006-03-08 09:14:00,1.31112,1.31116,1.31097,1.31098,66700000.0
2006-03-08 09:15:00,1.31097,1.3111,1.31091,1.3111,249700000.0
2006-03-08 09:16:00,1.31115,1.31119,1.31107,1.31112,181500000.0
2006-03-08 09:17:00,1.31101,1.31101,1.31076,1.31088,19300000.0
2006-03-08 09:18:00,1.31089,1.31094,1.31083,1.31091,121900000.0
2006-03-08 09:19:00,1.31092,1.31092,1.31075,1.31075,145099999.0
2006-03-08 09:20:00,1.31072,1.31072,1.31051,1.31054,215799998.0
2006-03-08 09:21:00,1.31054,1.31081,1.31049,1.31081,180000003.0
2006-03-08 09:22:00,1.31083,1.31103,1.31083,1.31096,165400001.0
2006-03-08 09:23:00,1.31092,1.31107,1.31092,1.31101,229199994.0
2006-03-08 09:24:00,1.3111,1.31123,1.3111,1.31118,59300000.0
2006-03-08 09:25:00,1.31127,1.31131,1.31121,1.31131,205499999.0
2006-03-08 09:26:00,1.31121,1.31121,1.31091,1.31091,174899999.0
2006-03-08 09:27:00,1.31074,1.31074,1.31055,1.31055,169599998.0
2006-03-08 09:28:00,1.31041,1.31041,1.31013,1.31034,186499998.0
2006-03-08 09:29:00,1.31023,1.31026,1.31016,1.31026,148200002.0
2006-03-08 09:30:00,1.31017,1.31017,1.30996,1.31005,86599999.0
2006-03-08 09:31:00,1.31007,1.31009,1.30988,1.31003,144500001.0
2006-03-08 09:32:00,1.31,1.31006,1.30983,1.30983,147800004.0
2006-03-08 09:33:00,1.30983,1.30992,1.3097,1.30991,213600001.0
2006-03-08 09:34:00,1.31001,1.3102,1.30999,1.3102,128700001.0
2006-03-08 09:35:00,1.31025,1.3104,1.31023,1.3104,56500000.0
2006-03-08 09:36:00,1.31044,1.31048,1.31032,1.31032,111899999.0
2006-03-08 09:37:00,1.31045,1.31055,1.31041,1.31042,53300000.0
2006-03-08 09:38:00,1.31042,1.31047,1.31035,1.3104,297999995.0
2006-03-08 09:39:00,1.31055,1.31055,1.31033,1.31035,165900003.0
2006-03-08 09:40:00,1.31028,1.3104,1.31016,1.3104,109899997.0
2006-03-08 09:41:00,1.31048,1.31055,1.31043,1.31043,42600001.0
2006-03-08 09:42:00,1.31032,1.3105,1.31032,1.31046,78699998.0
2006-03-08 09:43:00,1.31043,1.31052,1.31037,1.31052,216100000.0
2006-03-08 09:44:00,1.31046,1.31046,1.31033,1.31035,137099997.0
2006-03-08 09:45:00,1.31034,1.31046,1.31031,1.31031,136699999.0
2006-03-08 09:46:00,1.31035,1.31052,1.31035,1.31043,186300003.0
2006-03-08 09:47:00,1.31047,1.31057,1.31043,1.31057,216600001.0
2006-03-08 09:48:00,1.31051,1.31059,1.31045,1.31047,213900006.0
2006-03-08 09:49:00,1.31049,1.31069,1.31049,1.31064,64800000.0
2006-03-08 09:50:00,1.31084,1.311,1.31079,1.31098,150400000.0
2006-03-08 09:51:00,1.311,1.311,1.31094,1.31097,94399999.0
2006-03-08 09:52:00,1.3109,1.3109,1.31082,1.3109,185900000.0
2006-03-08 09:53:00,1.31088,1.31088,1.31073,1.31076,239200008.0
2006-03-08 09:54:00,1.31073,1.31094,1.31073,1.31094,141400004.0
2006-03-08 09:55:00,1.31105,1.31105,1.31075,1.31075,127199998.0
2006-03-08 09:56:00,1.31073,1.31075,1.31063,1.31063,163600001.0
2006-03-08 09:57:00,1.31053,1.31053,1.31023,1.31028,139800000.0
2006-03-08 09:58:00,1.31029,1.31037,1.31028,1.31035,169399999.0
2006-03-08 09:59:00,1.31028,1.31028,1.30998,1.30998,120399998.0
2006-03-08 10:00:00,1.31004,1.31012,1.30988,1.31002,56700000.0
2006-03-08 10:01:00,1.31011,1.31019,1.31007,1.31018,196200000.0
2006-03-08 10:02:00,1.31012,1.31021,1.30993,1.30999,101900002.0
2006-03-08 10:03:00,1.30995,1.31015,1.3099,1.31007,89700001.0
2006-03-08 10:04:00,1.31016,1.31024,1.31009,1.31017,127099999.0
2006-03-08 10:05:00,1.31019,1.31038,1.31019,1.31036,217400006.0
2006-03-08 10:06:00,1.31036,1.31036,1.31019,1.31019,173099998.0
2006-03-08 10:07:00,1.31012,1.31036,1.31012,1.3103,99100000.0
2006-03-08 10:08:00,1.31043,1.31046,1.31041,1.31041,96699998.0
2006-03-08 10:09:00,1.31045,1.31045,1.31016,1.31017,189200004.0
2006-03-08 10:10:00,1.31026,1.3107,1.31026,1.31058,65600002.0
2006-03-08 10:11:00,1.31058,1.31073,1.31058,1.31065,163599996.0
2006-03-08 10:12:00,1.31059,1.31101,1.31059,1.31101,145099999.0
2006-03-08 10:13:00,1.31112,1.31112,1.31103,1.31107,169999997.0
2006-03-08 10:14:00,1.31099,1.31099,1.31086,1.31092,158200002.0
2006-03-08 10:15:00,1.31086,1.31086,1.31065,1.31065,150699999.0
2006-03-08 10:16:00,1.31062,1.31069,1.31062,1.31068,148699997.0
2006-03-08 10:17:00,1.3107,1.3107,1.31055,1.31068,158499997.0
2006-03-08 10:18:00,1.31064,1.31072,1.31058,1.31058,227099996.0
2006-03-08 10:19:00,1.31065,1.31076,1.31065,1.3107,177000001.0
2006-03-08 10:20:00,1.31066,1.31074,1.31062,1.31074,167000003.0
2006-03-08 10:21:00,1.31074,1.31081,1.31066,1.31073,77799999.0
2006-03-08 10:22:00,1.31074,1.31077,1.31065,1.31065,178399999.0
2006-03-08 10:23:00,1.31071,1.31074,1.31066,1.31068,102499998.0
2006-03-08 10:24:00,1.31064,1.31064,1.31049,1.31055,95599998.0
2006-03-08 10:25:00,1.3105,1.31059,1.31049,1.31059,133400002.0
2006-03-08 10:26:00,1.31058,1.31058,1.31047,1.31047,116200001.0
2006-03-08 10:27:00,1.31048,1.31051,1.31035,1.31045,193400001.0
2006-03-08 10:28:00,1.31052,1.31055,1.31032,1.31032,113999998.0
2006-03-08 10:29:00,1.31023,1.31023,1.31005,1.31005,102199999.0
2006-03-08 10:30:00,1.31008,1.31011,1.31,1.31001,177900000.0
2006-03-08 10:31:00,1.3101,1.31018,1.3101,1.31017,106100001.0
2006-03-08 10:32:00,1.31024,1.31037,1.31024,1.3103,32000000.0
2006-03-08 10:33:00,1.31034,1.3105,1.31034,1.3105,183500001.0
2006-03-08 10:34:00,1.31055,1.31065,1.31055,1.31058,140599999.0
2006-03-08 10:35:00,1.3105,1.31063,1.3105,1.31052,158899999.0
2006-03-08 10:36:00,1.3105,1.3106,1.31043,1.3106,146000006.0
2006-03-08 10:37:00,1.31063,1.31068,1.31055,1.31056,226300001.0
2006-03-08 10:38:00,1.31049,1.3106,1.31049,1.3106,31300000.0
2006-03-08 10:39:00,1.31066,1.31073,1.31058,1.31065,111400000.0
2006-03-08 10:40:00,1.31065,1.31073,1.31056,1.31058,132100002.0
2006-03-08 10:41:00,1.31059,1.31064,1.31052,1.31052,193100003.0
2006-03-08 10:42:00,1.31047,1.31071,1.31047,1.31065,162299999.0
2006-03-08 10:43:00,1.31076,1.31115,1.31076,1.3111,41400000.0
2006-03-08 10:44:00,1.31117,1.31121,1.31107,1.31119,148900001.0
2006-03-08 10:45:00,1.31115,1.3112,1.31104,1.31108,124100000.0
2006-03-08 10:46:00,1.31101,1.31101,1.31086,1.311,184100003.0
2006-03-08 10:47:00,1.31106,1.3111,1.31098,1.31108,119900000.0
2006-03-08 10:48:00,1.31114,1.31129,1.31114,1.3112,152200001.0
2006-03-08 10:49:00,1.31137,1.31157,1.31137,1.31156,103299999.0
2006-03-08 10:50:00,1.31135,1.31144,1.31124,1.31124,157199999.0
2006-03-08 10:51:00,1.31124,1.31134,1.31121,1.31124,101700002.0
2006-03-08 10:52:00,1.31117,1.31118,1.31101,1.31118,146499998.0
2006-03-08 10:53:00,1.31126,1.31131,1.3112,1.3112,185999996.0
2006-03-08 10:54:00,1.31124,1.31128,1.31114,1.31114,86300000.0
2006-03-08 10:55:00,1.31102,1.31119,1.31102,1.31116,204600000.0
2006-03-08 10:56:00,1.31115,1.31121,1.3111,1.3111,94900001.0
2006-03-08 10:57:00,1.31129,1.31135,1.31122,1.31122,83899998.0
2006-03-08 10:58:00,1.31122,1.31125,1.31111,1.31112,130100002.0
2006-03-08 10:59:00,1.31108,1.31118,1.31106,1.31113,123499998.0
2006-03-08 11:00:00,1.3111,1.31114,1.31103,1.3111,166899999.0
2006-03-08 11:01:00,1.31115,1.31135,1.31115,1.31124,116899996.0
2006-03-08 11:02:00,1.31123,1.31131,1.31118,1.3112,166900000.0
2006-03-08 11:03:00,1.31125,1.31134,1.31118,1.31127,203999998.0
2006-03-08 11:04:00,1.31118,1.31136,1.31118,1.31136,105299998.0
2006-03-08 11:05:00,1.31131,1.31131,1.31115,1.31121,109600000.0
2006-03-08 11:06:00,1.31114,1.31125,1.31111,1.31125,31000000.0
2006-03-08 11:07:00,1.31125,1.3113,1.3112,1.3112,200099999.0
2006-03-08 11:08:00,1.31123,1.31129,1.3112,1.31121,208200001.0
2006-03-08 11:09:00,1.31122,1.31125,1.3112,1.3112,119499996.0
2006-03-08 11:10:00,1.3112,1.3112,1.3111,1.3111,76800000.0
2006-03-08 11:11:00,1.31115,1.3112,1.3111,1.31115,89799998.0
2006-03-08 11:12:00,1.31111,1.31116,1.31108,1.31108,175500000.0
2006-03-08 11:13:00,1.31109,1.31114,1.31109,1.31114,8800000.0
2006-03-08 11:14:00,1.31115,1.31118,1.31109,1.31112,150499999.0
2006-03-08 11:15:00,1.31106,1.31106,1.3109,1.3109,177600003.0
2006-03-08 11:16:00,1.3109,1.31092,1.3109,1.31092,127800002.0
2006-03-08 11:17:00,1.31085,1.31091,1.31085,1.3109,133899996.0
2006-03-08 11:18:00,1.31093,1.31106,1.31093,1.31093,85200001.0
2006-03-08 11:19:00,1.31106,1.31115,1.31105,1.31113,222100000.0
2006-03-08 11:20:00,1.3112,1.3112,1.31107,1.31112,113400002.0
2006-03-08 11:21:00,1.31106,1.31112,1.31106,1.31109,122399997.0
2006-03-08 11:22:00,1.31101,1.31108,1.31093,1.31093,128500000.0
2006-03-08 11:23:00,1.31097,1.31102,1.31095,1.31095,253799997.0
2006-03-08 11:24:00,1.31095,1.311,1.31093,1.31095,152700002.0
2006-03-08 11:25:00,1.31095,1.31095,1.31095,1.31095,16000000.0
2006-03-08 11:26:00,1.31102,1.31108,1.31096,1.31104,205099998.0
2006-03-08 11:27:00,1.31103,1.31103,1.3109,1.31096,67199998.0
2006-03-08 11:28:00,1.31096,1.31099,1.31091,1.31099,152500003.0
2006-03-08 11:29:00,1.3108,1.3108,1.31067,1.31071,250100004.0
2006-03-08 11:30:00,1.31067,1.31067,1.31045,1.31045,162800004.0
2006-03-08 11:31:00,1.31037,1.31052,1.31033,1.31047,154400002.0
2006-03-08 11:32:00,1.31038,1.3105,1.31025,1.31025,159999996.0
2006-03-08 11:33:00,1.31021,1.31059,1.31021,1.3105,191300007.0
2006-03-08 11:34:00,1.31061,1.31075,1.31061,1.31062,202899996.0
2006-03-08 11:35:00,1.31056,1.31058,1.31041,1.31041,144699996.0
2006-03-08 11:36:00,1.31054,1.3106,1.31046,1.31056,105000001.0
2006-03-08 11:37:00,1.31053,1.31053,1.31035,1.31035,233300004.0
2006-03-08 11:38:00,1.31046,1.31047,1.31035,1.31035,289899998.0
2006-03-08 11:39:00,1.31034,1.31034,1.31028,1.31031,107600000.0
2006-03-08 11:40:00,1.3103,1.31048,1.3103,1.31032,202699997.0
2006-03-08 11:41:00,1.31031,1.31044,1.31031,1.31037,142400000.0
2006-03-08 11:42:00,1.31037,1.31051,1.31037,1.31048,171800000.0
2006-03-08 11:43:00,1.31056,1.31058,1.31049,1.31058,85800000.0
2006-03-08 11:44:00,1.31061,1.31072,1.31061,1.31072,111799998.0
2006-03-08 11:45:00,1.31066,1.3108,1.31066,1.31073,158200000.0
2006-03-08 11:46:00,1.31077,1.3108,1.31064,1.31072,33700000.0
2006-03-08 11:47:00,1.3107,1.31074,1.31055,1.31055,68699998.0
2006-03-08 11:48:00,1.31061,1.31065,1.31035,1.31035,228799995.0
2006-03-08 11:49:00,1.31025,1.31029,1.31015,1.31018,98299997.0
2006-03-08 11:50:00,1.31,1.31019,1.30954,1.30954,264799994.0
2006-03-08 11:51:00,1.30941,1.30941,1.3092,1.30925,40600000.0
2006-03-08 11:52:00,1.30905,1.30905,1.30883,1.30887,145499999.0
2006-03-08 11:53:00,1.30891,1.30908,1.30889,1.30907,173900004.0
2006-03-08 11:54:00,1.30907,1.30911,1.30898,1.30905,250800002.0
2006-03-08 11:55:00,1.30914,1.30933,1.30912,1.30933,87100001.0
2006-03-08 11:56:00,1.30931,1.30933,1.30921,1.30932,131700004.0
2006-03-08 11:57:00,1.30947,1.30978,1.30947,1.30973,42700000.0
2006-03-08 11:58:00,1.30972,1.30972,1.30955,1.30957,62100000.0
2006-03-08 11:59:00,1.30946,1.30961,1.30939,1.30957,249499998.0
2006-03-08 12:00:00,1.30964,1.30969,1.30937,1.30937,102300000.0
2006-03-08 12:01:00,1.30924,1.30931,1.309,1.309,191199999.0
2006-03-08 12:02:00,1.30906,1.30907,1.30865,1.30865,155800003.0
2006-03-08 12:03:00,1.30856,1.30863,1.3085,1.3085,96099998.0
2006-03-08 12:04:00,1.30828,1.30836,1.3081,1.3082,87600000.0
2006-03-08 12:05:00,1.30805,1.30826,1.30805,1.3082,108999997.0
2006-03-08 12:06:00,1.30817,1.30819,1.30765,1.3077,99100000.0
2006-03-08 12:07:00,1.30768,1.30782,1.30759,1.30773,142200001.0
2006-03-08 12:08:00,1.30781,1.30803,1.30781,1.30783,197299995.0
2006-03-08 12:09:00,1.30784,1.30797,1.30775,1.30787,172599997.0
2006-03-08 12:10:00,1.30792,1.30817,1.30787,1.30803,168299999.0
2006-03-08 12:11:00,1.3082,1.30828,1.3082,1.30828,12000000.0
2006-03-08 12:12:00,1.30843,1.30855,1.30838,1.30854,131699998.0
2006-03-08 12:13:00,1.30847,1.30847,1.30825,1.3083,154100000.0
2006-03-08 12:14:00,1.30829,1.3084,1.30812,1.3084,153199998.0
2006-03-08 12:15:00,1.30831,1.30831,1.30807,1.30807,129899997.0
2006-03-08 12:16:00,1.308,1.30806,1.30796,1.30802,225300002.0
2006-03-08 12:17:00,1.30807,1.30813,1.30804,1.30808,182299997.0
2006-03-08 12:18:00,1.30813,1.30813,1.30809,1.30812,52900000.0
2006-03-08 12:19:00,1.30815,1.30815,1.30803,1.30803,52400000.0
2006-03-08 12:20:00,1.30806,1.30813,1.30802,1.30811,202000002.0
2006-03-08 12:21:00,1.30816,1.30828,1.30813,1.30813,201699998.0
2006-03-08 12:22:00,1.3081,1.30814,1.30795,1.308,255200000.0
2006-03-08 12:23:00,1.3081,1.30825,1.3081,1.30819,99700000.0
2006-03-08 12:24:00,1.30824,1.30825,1.30811,1.30811,132000001.0
2006-03-08 12:25:00,1.30822,1.30838,1.30822,1.30838,26300000.0
2006-03-08 12:26:00,1.30833,1.30838,1.30829,1.30833,163400002.0
2006-03-08 12:27:00,1.30846,1.30852,1.30844,1.30851,43299999.0
2006-03-08 12:28:00,1.30843,1.30857,1.30843,1.30843,139399998.0
2006-03-08 12:29:00,1.3084,1.30846,1.30839,1.30845,161899999.0
2006-03-08 12:30:00,1.30863,1.30874,1.30857,1.30874,147999997.0
2006-03-08 12:31:00,1.3089,1.30928,1.3089,1.30918,185000000.0
2006-03-08 12:32:00,1.30924,1.30937,1.30923,1.30923,63900001.0
2006-03-08 12:33:00,1.30925,1.30934,1.30925,1.30933,134999996.0
2006-03-08 12:34:00,1.30933,1.30937,1.30913,1.30913,85800001.0
2006-03-08 12:35:00,1.30914,1.30926,1.30909,1.3092,215000001.0
2006-03-08 12:36:00,1.30914,1.30926,1.30906,1.30926,181900004.0
2006-03-08 12:37:00,1.30937,1.30938,1.30928,1.30928,140400003.0
2006-03-08 12:38:00,1.30938,1.30938,1.30879,1.3088,167300000.0
2006-03-08 12:39:00,1.30878,1.30889,1.30872,1.30888,166499999.0
2006-03-08 12:40:00,1.30902,1.30914,1.30894,1.3091,177100001.0
2006-03-08 12:41:00,1.30906,1.30909,1.30882,1.30884,140200002.0
2006-03-08 12:42:00,1.30879,1.30901,1.30879,1.30901,54500000.0
2006-03-08 12:43:00,1.3091,1.3091,1.30891,1.30895,175999999.0
2006-03-08 12:44:00,1.30895,1.30901,1.30895,1.30897,192199999.0
2006-03-08 12:45:00,1.30895,1.30897,1.3089,1.30894,212900000.0
2006-03-08 12:46:00,1.30897,1.30905,1.30897,1.30903,103700000.0
2006-03-08 12:47:00,1.30895,1.30899,1.3089,1.3089,277600001.0
2006-03-08 12:48:00,1.30898,1.30898,1.30887,1.30895,132200001.0
2006-03-08 12:49:00,1.30894,1.30906,1.30889,1.30906,63600001.0
2006-03-08 12:50:00,1.30912,1.30923,1.30904,1.30918,89300001.0
2006-03-08 12:51:00,1.30925,1.30933,1.3091,1.3091,95699998.0
2006-03-08 12:52:00,1.30913,1.30915,1.309,1.30915,176800004.0
2006-03-08 12:53:00,1.30922,1.30924,1.30915,1.30915,102400001.0
2006-03-08 12:54:00,1.30912,1.30926,1.30912,1.30915,180900001.0
2006-03-08 12:55:00,1.30912,1.30912,1.30898,1.30898,113899997.0
2006-03-08 12:56:00,1.30901,1.30918,1.30901,1.30912,125800003.0
2006-03-08 12:57:00,1.30905,1.30906,1.3089,1.3089,99500000.0
2006-03-08 12:58:00,1.30887,1.30896,1.30882,1.30882,209000000.0
2006-03-08 12:59:00,1.3088,1.30887,1.30879,1.30881,169900002.0
2006-03-08 13:00:00,1.30882,1.30888,1.30874,1.30874,152700002.0
2006-03-08 13:01:00,1.30873,1.30873,1.30857,1.30861,303800004.0
2006-03-08 13:02:00,1.30855,1.30859,1.30849,1.30851,185900003.0
2006-03-08 13:03:00,1.30832,1.3086,1.30832,1.3086,220300005.0
2006-03-08 13:04:00,1.30855,1.30855,1.30842,1.30842,81500001.0
2006-03-08 13:05:00,1.30849,1.30872,1.30849,1.30855,119100002.0
2006-03-08 13:06:00,1.30867,1.30867,1.3086,1.3086,90000000.0
2006-03-08 13:07:00,1.30851,1.30867,1.30851,1.30867,60999999.0
2006-03-08 13:08:00,1.30872,1.30877,1.30866,1.30866,97799997.0
2006-03-08 13:09:00,1.30865,1.30873,1.30854,1.30873,227900002.0
2006-03-08 13:10:00,1.30867,1.30869,1.3085,1.3086,111400001.0
2006-03-08 13:11:00,1.30858,1.30877,1.30858,1.30874,234399998.0
2006-03-08 13:12:00,1.30872,1.3088,1.30867,1.30873,248200006.0
2006-03-08 13:13:00,1.30872,1.30882,1.30869,1.30875,140599997.0
2006-03-08 13:14:00,1.30873,1.30899,1.30872,1.30898,84600000.0
2006-03-08 13:15:00,1.30905,1.30905,1.30885,1.30885,180199998.0
2006-03-08 13:16:00,1.30882,1.30886,1.30874,1.3088,195699997.0
2006-03-08 13:17:00,1.30887,1.30889,1.30872,1.30879,132400001.0
2006-03-08 13:18:00,1.3088,1.30884,1.30872,1.3088,210400003.0
2006-03-08 13:19:00,1.30879,1.30888,1.30868,1.30876,173799999.0
2006-03-08 13:20:00,1.30872,1.30872,1.30855,1.30855,155799999.0
2006-03-08 13:21:00,1.30853,1.30866,1.30848,1.30849,70800001.0
2006-03-08 13:22:00,1.30848,1.30852,1.30845,1.30845,221099997.0
2006-03-08 13:23:00,1.30845,1.30853,1.30843,1.30844,152699997.0
2006-03-08 13:24:00,1.3084,1.30841,1.30836,1.3084,134999999.0
2006-03-08 13:25:00,1.30834,1.30842,1.30834,1.30834,227999997.0
2006-03-08 13:26:00,1.30837,1.30851,1.30837,1.30847,82600001.0
2006-03-08 13:27:00,1.30848,1.30848,1.30835,1.30836,107999998.0
2006-03-08 13:28:00,1.30818,1.30823,1.30811,1.30818,103700000.0
2006-03-08 13:29:00,1.30812,1.30823,1.30812,1.30821,151900002.0
2006-03-08 13:30:00,1.30819,1.30832,1.30819,1.30832,161799996.0
2006-03-08 13:31:00,1.30829,1.30842,1.30823,1.30838,109499999.0
2006-03-08 13:32:00,1.30839,1.30839,1.3083,1.30833,114799999.0
2006-03-08 13:33:00,1.30831,1.30835,1.30821,1.30825,90300000.0
2006-03-08 13:34:00,1.30828,1.30838,1.30826,1.30838,189900000.0
2006-03-08 13:35:00,1.30835,1.30837,1.30824,1.30831,111900000.0
2006-03-08 13:36:00,1.30839,1.30852,1.30832,1.30844,153500001.0
2006-03-08 13:37:00,1.30834,1.30842,1.3083,1.30841,213800001.0
2006-03-08 13:38:00,1.30846,1.30852,1.30833,1.30841,189399997.0
2006-03-08 13:39:00,1.30849,1.30855,1.30845,1.30855,98900001.0
2006-03-08 13:40:00,1.30867,1.30867,1.30853,1.30862,140699997.0
2006-03-08 13:41:00,1.30876,1.30904,1.30867,1.30904,144399998.0
2006-03-08 13:42:00,1.30903,1.30909,1.30898,1.30908,288899994.0
2006-03-08 13:43:00,1.30915,1.30916,1.30902,1.30912,287000008.0
2006-03-08 13:44:00,1.3091,1.3093,1.3091,1.30928,270000000.0
2006-03-08 13:45:00,1.3093,1.3093,1.30917,1.30925,114100001.0
2006-03-08 13:46:00,1.30927,1.30928,1.30922,1.30927,61400000.0
2006-03-08 13:47:00,1.30929,1.30929,1.30917,1.30917,58399998.0
2006-03-08 13:48:00,1.3092,1.30959,1.3092,1.30959,144900000.0
2006-03-08 13:49:00,1.30977,1.31008,1.30977,1.31008,241400005.0
2006-03-08 13:50:00,1.30999,1.30999,1.30975,1.30975,112600000.0
2006-03-08 13:51:00,1.30962,1.30973,1.30961,1.30968,209299995.0
2006-03-08 13:52:00,1.30963,1.30979,1.30963,1.30967,147400003.0
2006-03-08 13:53:00,1.30964,1.3098,1.30964,1.30978,186400001.0
2006-03-08 13:54:00,1.30979,1.30984,1.30979,1.3098,148799999.0
2006-03-08 13:55:00,1.30981,1.30997,1.30981,1.30997,176999997.0
2006-03-08 13:56:00,1.30993,1.30994,1.3099,1.3099,142499999.0
2006-03-08 13:57:00,1.30984,1.30998,1.30975,1.30975,67000000.0
2006-03-08 13:58:00,1.30987,1.31007,1.30987,1.31007,141700002.0
2006-03-08 13:59:00,1.31019,1.31024,1.31013,1.31015,215099999.0
2006-03-08 14:00:00,1.31017,1.31017,1.30997,1.30997,118600000.0
2006-03-08 14:01:00,1.30995,1.31,1.30991,1.30997,118499998.0
2006-03-08 14:02:00,1.31,1.31,1.30985,1.30991,202900005.0
2006-03-08 14:03:00,1.30997,1.31012,1.30978,1.30978,268799993.0
2006-03-08 14:04:00,1.30973,1.30973,1.30963,1.30973,206299999.0
2006-03-08 14:05:00,1.30973,1.30974,1.30968,1.30974,100399999.0
2006-03-08 14:06:00,1.30972,1.30972,1.30955,1.30965,178899998.0
2006-03-08 14:07:00,1.30973,1.30973,1.30953,1.30953,253100001.0
2006-03-08 14:08:00,1.30944,1.30959,1.30944,1.30951,182999997.0
2006-03-08 14:09:00,1.30955,1.30958,1.30941,1.30953,136500000.0
2006-03-08 14:10:00,1.30952,1.30959,1.30951,1.30958,254799996.0
2006-03-08 14:11:00,1.3096,1.30972,1.3096,1.30968,230700003.0
2006-03-08 14:12:00,1.30956,1.30962,1.30945,1.30945,123799997.0
2006-03-08 14:13:00,1.30936,1.30937,1.30927,1.30933,153499996.0
2006-03-08 14:14:00,1.30909,1.30909,1.30879,1.30902,143600000.0
2006-03-08 14:15:00,1.30897,1.30906,1.30892,1.30896,125000000.0
2006-03-08 14:16:00,1.30898,1.30912,1.30898,1.30912,161000000.0
2006-03-08 14:17:00,1.3092,1.30926,1.30909,1.30926,52600000.0
2006-03-08 14:18:00,1.3093,1.30944,1.30921,1.30938,103100000.0
2006-03-08 14:19:00,1.30933,1.30948,1.30933,1.30946,113800001.0
2006-03-08 14:20:00,1.30948,1.30966,1.30948,1.30957,206299998.0
2006-03-08 14:21:00,1.30963,1.30968,1.30953,1.30964,272600000.0
2006-03-08 14:22:00,1.3096,1.3096,1.30914,1.30914,216999999.0
2006-03-08 14:23:00,1.30922,1.30933,1.30911,1.30933,218300002.0
2006-03-08 14:24:00,1.30926,1.30926,1.30899,1.309,229199999.0
2006-03-08 14:25:00,1.309,1.309,1.30885,1.30888,154499999.0
2006-03-08 14:26:00,1.30886,1.3091,1.30886,1.3091,167200001.0
2006-03-08 14:27:00,1.3091,1.30915,1.30907,1.30907,148799998.0
2006-03-08 14:28:00,1.30911,1.30911,1.3089,1.3089,146799998.0
2006-03-08 14:29:00,1.3089,1.309,1.30885,1.30895,182300003.0
2006-03-08 14:30:00,1.30901,1.30926,1.30901,1.30926,121399999.0
2006-03-08 14:31:00,1.30925,1.3093,1.30924,1.30925,158100002.0
2006-03-08 14:32:00,1.30926,1.30935,1.30922,1.30935,155799999.0
2006-03-08 14:33:00,1.30937,1.30938,1.3093,1.3093,81099998.0
2006-03-08 14:34:00,1.3093,1.30948,1.3093,1.30948,78299999.0
2006-03-08 14:35:00,1.30959,1.30971,1.30959,1.30968,77300001.0
2006-03-08 14:36:00,1.30969,1.30978,1.30967,1.30968,104199999.0
2006-03-08 14:37:00,1.30959,1.30976,1.30959,1.30976,74799999.0
2006-03-08 14:38:00,1.3098,1.30993,1.3098,1.30991,85300001.0
2006-03-08 14:39:00,1.31004,1.31007,1.31,1.31,62400001.0
2006-03-08 14:40:00,1.3101,1.31014,1.30999,1.31004,237075189.0
2006-03-08 14:41:00,1.30997,1.31012,1.30992,1.31,204199998.0
2006-03-08 14:42:00,1.31001,1.31001,1.30966,1.3099,141200003.0
2006-03-08 14:43:00,1.30994,1.30994,1.30966,1.30975,182700000.0
2006-03-08 14:44:00,1.30968,1.30984,1.30961,1.30984,107400000.0
2006-03-08 14:45:00,1.30987,1.31008,1.30985,1.30985,167399997.0
2006-03-08 14:46:00,1.30981,1.30985,1.30971,1.30984,194499997.0
2006-03-08 14:47:00,1.30974,1.30979,1.30963,1.30963,183300000.0
2006-03-08 14:48:00,1.30965,1.30965,1.3096,1.3096,100800002.0
2006-03-08 14:49:00,1.30967,1.30972,1.3096,1.30965,245000001.0
2006-03-08 14:50:00,1.30964,1.30964,1.30943,1.30945,128000002.0
2006-03-08 14:51:00,1.30936,1.30944,1.30935,1.30939,166599998.0
2006-03-08 14:52:00,1.30927,1.30928,1.30911,1.30928,127000000.0
2006-03-08 14:53:00,1.3091,1.3091,1.30891,1.30891,221499999.0
2006-03-08 14:54:00,1.30884,1.30886,1.30866,1.30866,168700002.0
2006-03-08 14:55:00,1.3088,1.3088,1.30856,1.30867,162899998.0
2006-03-08 14:56:00,1.30873,1.30873,1.3086,1.3087,127199997.0
2006-03-08 14:57:00,1.30872,1.30878,1.30865,1.30875,178999998.0
2006-03-08 14:58:00,1.30871,1.30876,1.3086,1.30873,138000000.0
2006-03-08 14:59:00,1.30882,1.30887,1.30856,1.3086,47600000.0
2006-03-08 15:00:00,1.30861,1.30861,1.30849,1.30851,205199997.0
2006-03-08 15:01:00,1.30862,1.3087,1.30862,1.30863,127800003.0
2006-03-08 15:02:00,1.3086,1.30875,1.30848,1.30875,119900001.0
2006-03-08 15:03:00,1.30884,1.30887,1.30869,1.30874,233200004.0
2006-03-08 15:04:00,1.30869,1.30873,1.30855,1.30865,82699999.0
2006-03-08 15:05:00,1.3085,1.30862,1.3085,1.30857,149700001.0
2006-03-08 15:06:00,1.30847,1.30865,1.30847,1.30863,243899999.0
2006-03-08 15:07:00,1.30866,1.30872,1.30855,1.30857,125600001.0
2006-03-08 15:08:00,1.30858,1.30863,1.3084,1.30855,237899998.0
2006-03-08 15:09:00,1.30865,1.30865,1.30851,1.30851,190299996.0
2006-03-08 15:10:00,1.30852,1.30865,1.30845,1.30863,111100000.0
2006-03-08 15:11:00,1.30871,1.30881,1.30861,1.30871,197800001.0
2006-03-08 15:12:00,1.30872,1.30908,1.30872,1.30903,128300001.0
2006-03-08 15:13:00,1.30914,1.30934,1.30914,1.30934,215199998.0
2006-03-08 15:14:00,1.30922,1.30922,1.30889,1.3089,174700004.0
2006-03-08 15:15:00,1.3089,1.30896,1.30881,1.30885,109800000.0
2006-03-08 15:16:00,1.30882,1.30896,1.30882,1.30896,150199999.0
2006-03-08 15:17:00,1.30902,1.30902,1.30889,1.3089,110400003.0
2006-03-08 15:18:00,1.3089,1.3089,1.30866,1.30866,97399999.0
2006-03-08 15:19:00,1.30877,1.3088,1.30858,1.30858,135799999.0
2006-03-08 15:20:00,1.30864,1.30876,1.30854,1.30876,265600003.0
2006-03-08 15:21:00,1.3089,1.30901,1.3089,1.30897,31700000.0
2006-03-08 15:22:00,1.30897,1.30897,1.30879,1.30894,159799995.0
2006-03-08 15:23:00,1.30895,1.30895,1.30882,1.30882,211899998.0
2006-03-08 15:24:00,1.30869,1.30896,1.30869,1.30886,48300000.0
2006-03-08 15:25:00,1.30892,1.30908,1.30884,1.30905,102799999.0
2006-03-08 15:26:00,1.30907,1.30907,1.30895,1.309,60900001.0
2006-03-08 15:27:00,1.30891,1.30895,1.30887,1.30893,152500001.0
2006-03-08 15:28:00,1.3088,1.3088,1.30862,1.30868,25600000.0
2006-03-08 15:29:00,1.30867,1.30875,1.30867,1.3087,175399997.0
2006-03-08 15:30:00,1.30875,1.30877,1.3086,1.30868,182200000.0
2006-03-08 15:31:00,1.30865,1.30865,1.30836,1.30836,90200001.0
2006-03-08 15:32:00,1.30835,1.30837,1.3081,1.3081,141400002.0
2006-03-08 15:33:00,1.30814,1.30832,1.30809,1.30832,166199994.0
2006-03-08 15:34:00,1.30833,1.3085,1.3083,1.3085,90700001.0
2006-03-08 15:35:00,1.30849,1.30863,1.30848,1.30859,131299998.0
2006-03-08 15:36:00,1.30864,1.30864,1.3084,1.3084,231500000.0
2006-03-08 15:37:00,1.30843,1.3087,1.30842,1.3087,126199998.0
2006-03-08 15:38:00,1.30867,1.30897,1.30867,1.30897,93399998.0
2006-03-08 15:39:00,1.309,1.30923,1.309,1.30923,248200001.0
2006-03-08 15:40:00,1.30923,1.30932,1.3091,1.30931,84400000.0
2006-03-08 15:41:00,1.30938,1.30946,1.30938,1.3094,147699997.0
2006-03-08 15:42:00,1.30933,1.30933,1.30897,1.30899,93500000.0
2006-03-08 15:43:00,1.30895,1.30901,1.3089,1.3089,155200000.0
2006-03-08 15:44:00,1.30891,1.309,1.30886,1.30898,161400002.0
2006-03-08 15:45:00,1.30898,1.30904,1.30896,1.30901,148500001.0
2006-03-08 15:46:00,1.30896,1.309,1.30889,1.30892,202799995.0
2006-03-08 15:47:00,1.309,1.30904,1.30894,1.30894,116099997.0
2006-03-08 15:48:00,1.30894,1.30894,1.30881,1.30888,80100001.0
2006-03-08 15:49:00,1.30885,1.30886,1.30868,1.30886,148900000.0
2006-03-08 15:50:00,1.30885,1.30899,1.30885,1.30891,103999999.0
2006-03-08 15:51:00,1.30895,1.309,1.30886,1.30897,104200000.0
2006-03-08 15:52:00,1.30905,1.30906,1.30884,1.30885,151399999.0
2006-03-08 15:53:00,1.30893,1.30899,1.30891,1.30892,88399998.0
2006-03-08 15:54:00,1.30893,1.30896,1.30886,1.30893,118399998.0
2006-03-08 15:55:00,1.30906,1.30929,1.30906,1.30927,109900000.0
2006-03-08 15:56:00,1.30938,1.30951,1.30927,1.30951,197899997.0
2006-03-08 15:57:00,1.3094,1.31,1.3094,1.30993,235699998.0
2006-03-08 15:58:00,1.30986,1.30989,1.30977,1.30985,171800004.0
2006-03-08 15:59:00,1.30973,1.30973,1.30945,1.30952,191500001.0
2006-03-08 16:00:00,1.30962,1.30971,1.30959,1.30968,184999994.0
2006-03-08 16:01:00,1.30974,1.30998,1.30974,1.30997,110199999.0
2006-03-08 16:02:00,1.30993,1.31007,1.30993,1.31007,110200002.0
2006-03-08 16:03:00,1.31004,1.31035,1.31004,1.31035,103600001.0
2006-03-08 16:04:00,1.31043,1.31053,1.31016,1.31053,182799995.0
2006-03-08 16:05:00,1.31068,1.31091,1.31068,1.31082,101499999.0
2006-03-08 16:06:00,1.31077,1.31077,1.31052,1.31052,145500002.0
2006-03-08 16:07:00,1.31064,1.31117,1.31064,1.31115,130000003.0
2006-03-08 16:08:00,1.31098,1.31104,1.31076,1.31076,125599998.0
2006-03-08 16:09:00,1.31077,1.31081,1.3106,1.3106,129700001.0
2006-03-08 16:10:00,1.31043,1.31054,1.31029,1.31034,196999997.0
2006-03-08 16:11:00,1.31024,1.31041,1.31014,1.31014,204899999.0
2006-03-08 16:12:00,1.31027,1.31065,1.31027,1.31065,68900000.0
2006-03-08 16:13:00,1.31068,1.3109,1.31068,1.31089,209199998.0
2006-03-08 16:14:00,1.31099,1.31101,1.31089,1.31101,168100000.0
2006-03-08 16:15:00,1.31103,1.31111,1.31072,1.31072,36100001.0
2006-03-08 16:16:00,1.31068,1.31068,1.31047,1.31047,112600004.0
2006-03-08 16:17:00,1.31055,1.31058,1.31049,1.31058,153299998.0
2006-03-08 16:18:00,1.31062,1.31068,1.31056,1.3106,159700000.0
2006-03-08 16:19:00,1.31065,1.31065,1.31047,1.31047,195199996.0
2006-03-08 16:20:00,1.31064,1.31071,1.3106,1.31065,116699999.0
2006-03-08 16:21:00,1.31062,1.31076,1.31062,1.31067,163900000.0
2006-03-08 16:22:00,1.31063,1.31079,1.31061,1.31079,205400003.0
2006-03-08 16:23:00,1.31081,1.31085,1.31072,1.31075,126300003.0
2006-03-08 16:24:00,1.31063,1.31063,1.31029,1.31031,164999999.0
2006-03-08 16:25:00,1.31032,1.31037,1.31015,1.31015,84000000.0
2006-03-08 16:26:00,1.31015,1.31015,1.31003,1.31003,112600003.0
2006-03-08 16:27:00,1.30998,1.31002,1.30986,1.30997,128499997.0
2006-03-08 16:28:00,1.30992,1.31003,1.30992,1.30993,206199997.0
2006-03-08 16:29:00,1.30996,1.30999,1.30991,1.30997,108800002.0
2006-03-08 16:30:00,1.30993,1.31003,1.30985,1.30997,220099997.0
2006-03-08 16:31:00,1.30985,1.30996,1.30983,1.30996,95500003.0
2006-03-08 16:32:00,1.30995,1.30995,1.30982,1.30992,90599997.0
2006-03-08 16:33:00,1.30995,1.31,1.30995,1.30999,60800001.0
2006-03-08 16:34:00,1.31003,1.31011,1.30997,1.30997,47700000.0
2006-03-08 16:35:00,1.31006,1.31006,1.30993,1.30993,104799999.0
2006-03-08 16:36:00,1.30986,1.3099,1.30964,1.30964,109899998.0
2006-03-08 16:37:00,1.30964,1.30977,1.30963,1.30967,94400000.0
2006-03-08 16:38:00,1.30968,1.30978,1.30962,1.30973,117099999.0
2006-03-08 16:39:00,1.30977,1.30986,1.30976,1.30983,179600000.0
2006-03-08 16:40:00,1.30996,1.30996,1.30988,1.30993,117700002.0
2006-03-08 16:41:00,1.30994,1.31,1.30993,1.30997,44900000.0
2006-03-08 16:42:00,1.30998,1.31001,1.30992,1.31,138400004.0
2006-03-08 16:43:00,1.30993,1.30993,1.3098,1.30981,212300004.0
2006-03-08 16:44:00,1.30988,1.31002,1.30978,1.30978,103599998.0
2006-03-08 16:45:00,1.30972,1.30972,1.30954,1.30965,270600002.0
2006-03-08 16:46:00,1.30967,1.30993,1.30967,1.30993,196700003.0
2006-03-08 16:47:00,1.30998,1.31012,1.30989,1.31011,159900002.0
2006-03-08 16:48:00,1.31024,1.31028,1.31013,1.31013,104000001.0
2006-03-08 16:49:00,1.31012,1.31013,1.30995,1.31009,223899999.0
2006-03-08 16:50:00,1.3101,1.31038,1.3101,1.31037,79199999.0
2006-03-08 16:51:00,1.31029,1.31048,1.31029,1.31048,142800000.0
2006-03-08 16:52:00,1.31048,1.3106,1.31043,1.31059,199599998.0
2006-03-08 16:53:00,1.31054,1.31054,1.31043,1.31043,98900001.0
2006-03-08 16:54:00,1.31032,1.31066,1.31032,1.31066,107299998.0
2006-03-08 16:55:00,1.31068,1.31078,1.31063,1.31078,107900003.0
2006-03-08 16:56:00,1.31075,1.3108,1.31072,1.31073,38300000.0
2006-03-08 16:57:00,1.3108,1.31094,1.31072,1.31072,263899999.0
2006-03-08 16:58:00,1.31063,1.31063,1.3104,1.3104,257599998.0
2006-03-08 16:59:00,1.31041,1.31053,1.31037,1.31037,164800003.0
2006-03-08 17:00:00,1.3103,1.31043,1.31029,1.31039,171899999.0
2006-03-08 17:01:00,1.31042,1.31065,1.31038,1.31065,126699997.0
2006-03-08 17:02:00,1.31068,1.3107,1.31045,1.3105,160499997.0
2006-03-08 17:03:00,1.31044,1.31045,1.31027,1.31027,108700000.0
2006-03-08 17:04:00,1.31018,1.31018,1.30991,1.30991,143899996.0
2006-03-08 17:05:00,1.30985,1.30987,1.30937,1.30937,117000001.0
2006-03-08 17:06:00,1.30923,1.30931,1.30912,1.30921,136599999.0
2006-03-08 17:07:00,1.30909,1.30909,1.30898,1.30901,92800000.0
2006-03-08 17:08:00,1.30905,1.30907,1.30862,1.30862,92199998.0
2006-03-08 17:09:00,1.30854,1.30856,1.30847,1.30855,142099997.0
2006-03-08 17:10:00,1.30842,1.30842,1.308,1.308,64599998.0
2006-03-08 17:11:00,1.30785,1.30785,1.30762,1.30781,164000000.0
2006-03-08 17:12:00,1.3079,1.30802,1.30784,1.30802,101400001.0
2006-03-08 17:13:00,1.30807,1.3081,1.30799,1.30805,165700000.0
2006-03-08 17:14:00,1.308,1.308,1.30768,1.30768,52700000.0
2006-03-08 17:15:00,1.30746,1.30746,1.30729,1.30738,150200002.0
2006-03-08 17:16:00,1.30737,1.30743,1.30729,1.30734,192299996.0
2006-03-08 17:17:00,1.30736,1.30742,1.30728,1.30738,177600000.0
2006-03-08 17:18:00,1.30746,1.30775,1.30746,1.3077,36799999.0
2006-03-08 17:19:00,1.30777,1.30779,1.30754,1.30754,72900002.0
2006-03-08 17:20:00,1.30757,1.3076,1.30751,1.30757,160799998.0
2006-03-08 17:21:00,1.30757,1.30771,1.30754,1.30771,150699995.0
2006-03-08 17:22:00,1.30774,1.30774,1.30764,1.30764,125799999.0
2006-03-08 17:23:00,1.30762,1.30768,1.30752,1.30755,204400002.0
2006-03-08 17:24:00,1.30764,1.30798,1.30764,1.30793,105200002.0
2006-03-08 17:25:00,1.30804,1.30811,1.30803,1.30807,188600007.0
2006-03-08 17:26:00,1.30799,1.30807,1.30793,1.30801,130899997.0
2006-03-08 17:27:00,1.30789,1.30789,1.30773,1.30773,87099999.0
2006-03-08 17:28:00,1.30797,1.30821,1.30797,1.30821,220000000.0
2006-03-08 17:29:00,1.30827,1.30827,1.30817,1.30827,147499998.0
2006-03-08 17:30:00,1.30824,1.30832,1.30824,1.30826,209300001.0
2006-03-08 17:31:00,1.30828,1.30843,1.30828,1.30829,178399998.0
2006-03-08 17:32:00,1.30824,1.30824,1.30804,1.30807,177300000.0
2006-03-08 17:33:00,1.30822,1.30843,1.30822,1.30836,106400000.0
2006-03-08 17:34:00,1.30832,1.30845,1.30832,1.30836,228699998.0
2006-03-08 17:35:00,1.30833,1.30846,1.3083,1.30842,149199996.0
2006-03-08 17:36:00,1.30847,1.30867,1.30847,1.30865,121800001.0
2006-03-08 17:37:00,1.30862,1.3087,1.30862,1.30863,71100000.0
2006-03-08 17:38:00,1.30877,1.30911,1.30877,1.30907,162100000.0
2006-03-08 17:39:00,1.30907,1.30907,1.30865,1.30868,198999998.0
2006-03-08 17:40:00,1.3085,1.30891,1.3085,1.30883,105700001.0
2006-03-08 17:41:00,1.30882,1.30882,1.30867,1.30867,271200004.0
2006-03-08 17:42:00,1.30867,1.30873,1.30863,1.30873,140600001.0
2006-03-08 17:43:00,1.3087,1.30882,1.30865,1.30871,127200003.0
2006-03-08 17:44:00,1.30875,1.30881,1.30867,1.30875,138400000.0
2006-03-08 17:45:00,1.30883,1.30904,1.30883,1.30902,102500002.0
2006-03-08 17:46:00,1.309,1.309,1.30858,1.30858,122900000.0
2006-03-08 17:47:00,1.30857,1.30861,1.30844,1.3085,94299999.0
2006-03-08 17:48:00,1.30855,1.30859,1.30846,1.30856,208599997.0
2006-03-08 17:49:00,1.30862,1.30871,1.30855,1.30869,211099999.0
2006-03-08 17:50:00,1.30865,1.30875,1.3086,1.30865,150700000.0
2006-03-08 17:51:00,1.30848,1.30857,1.30832,1.30832,72400000.0
2006-03-08 17:52:00,1.30827,1.30831,1.30821,1.30831,144799998.0
2006-03-08 17:53:00,1.30821,1.30822,1.3081,1.30822,124300000.0
2006-03-08 17:54:00,1.30828,1.30828,1.30796,1.30796,119899997.0
2006-03-08 17:55:00,1.30787,1.30807,1.30783,1.30797,146700004.0
2006-03-08 17:56:00,1.30811,1.3083,1.30808,1.30824,62100000.0
2006-03-08 17:57:00,1.30828,1.30837,1.30826,1.30837,81000000.0
2006-03-08 17:58:00,1.30836,1.30857,1.30832,1.30857,217400002.0
2006-03-08 17:59:00,1.30866,1.30893,1.30861,1.30891,114700001.0
2006-03-08 18:00:00,1.30902,1.30926,1.30899,1.30918,164100003.0
2006-03-08 18:01:00,1.30932,1.31,1.30932,1.30969,1552999995.0
2006-03-08 18:02:00,1.30964,1.30964,1.30922,1.30934,2050099978.0
2006-03-08 18:03:00,1.30932,1.30941,1.30921,1.30922,2123899999.0
2006-03-08 18:04:00,1.30922,1.30941,1.30922,1.3093,1442100002.0
2006-03-08 18:05:00,1.3083,1.3083,1.3079,1.3079,1717499993.0
2006-03-08 18:06:00,1.30924,1.3093,1.3091,1.3091,1717499993.0
2006-03-08 18:07:00,1.30904,1.30911,1.3089,1.3089,2117699996.0
2006-03-08 18:08:00,1.3076,1.3077,1.3076,1.3077,1433299990.0
2006-03-08 18:09:00,1.30905,1.30917,1.30895,1.30905,1433299990.0
2006-03-08 18:10:00,1.30902,1.30903,1.30885,1.30895,1865499996.0
2006-03-08 18:11:00,1.30899,1.30913,1.30898,1.30906,1387100001.0
2006-03-08 18:12:00,1.30905,1.30912,1.30899,1.30909,267799996.0
2006-03-08 18:13:00,1.30914,1.30946,1.30914,1.30946,540000001.0
2006-03-08 18:14:00,1.30941,1.30941,1.3091,1.30921,1443900002.0
2006-03-08 18:15:00,1.30918,1.30918,1.30901,1.30905,598900003.0
2006-03-08 18:16:00,1.309,1.309,1.30884,1.30885,1818799995.0
2006-03-08 18:17:00,1.30888,1.30908,1.30886,1.30901,1096500008.0
2006-03-08 18:18:00,1.30906,1.30906,1.30891,1.30895,590099998.0
2006-03-08 18:19:00,1.30894,1.30915,1.30894,1.309,1539600001.0
2006-03-08 18:20:00,1.30892,1.30892,1.30876,1.30877,1243400005.0
2006-03-08 18:21:00,1.30871,1.30894,1.30871,1.30886,1136499999.0
2006-03-08 18:22:00,1.30894,1.30894,1.30883,1.30888,651199997.0
2006-03-08 18:23:00,1.30891,1.30902,1.30887,1.30902,1821899999.0
2006-03-08 18:24:00,1.30908,1.3092,1.30898,1.30916,1747700014.0
2006-03-08 18:25:00,1.30923,1.30935,1.30915,1.30935,1231599998.0
2006-03-08 18:26:00,1.30938,1.30952,1.30935,1.30936,1812000000.0
2006-03-08 18:27:00,1.30938,1.30938,1.30895,1.30895,1153299994.0
2006-03-08 18:28:00,1.30873,1.3088,1.30862,1.3087,1396000002.0
2006-03-08 18:29:00,1.30869,1.30869,1.30826,1.30833,1012999994.0
2006-03-08 18:30:00,1.30827,1.30865,1.30823,1.30865,1497699993.0
2006-03-08 18:31:00,1.3087,1.30872,1.30857,1.30868,866499994.0
2006-03-08 18:32:00,1.30877,1.30891,1.30877,1.3088,1012399993.0
2006-03-08 18:33:00,1.30889,1.30898,1.30882,1.3089,2047299997.0
2006-03-08 18:34:00,1.30891,1.309,1.30886,1.30891,2124599999.0
2006-03-08 18:35:00,1.30888,1.30888,1.30874,1.30888,1112499997.0
2006-03-08 18:36:00,1.30893,1.30908,1.30888,1.30908,534400000.0
2006-03-08 18:37:00,1.30907,1.30913,1.30899,1.30899,515500000.0
2006-03-08 18:38:00,1.30893,1.30893,1.30831,1.30831,639799995.0
2006-03-08 18:39:00,1.30828,1.30829,1.30814,1.30817,1249000009.0
2006-03-08 18:40:00,1.3082,1.30839,1.3082,1.30836,927199998.0
2006-03-08 18:41:00,1.30828,1.30838,1.30809,1.30809,879799993.0
2006-03-08 18:42:00,1.30806,1.30806,1.30793,1.30797,753700004.0
2006-03-08 18:43:00,1.30796,1.30804,1.30796,1.30799,418999998.0
2006-03-08 18:44:00,1.30805,1.30806,1.30787,1.30804,608199998.0
2006-03-08 18:45:00,1.3081,1.30822,1.3081,1.30822,254699997.0
2006-03-08 18:46:00,1.30827,1.30853,1.3082,1.30853,194599998.0
2006-03-08 18:47:00,1.30854,1.30856,1.30844,1.30844,150299999.0
2006-03-08 18:48:00,1.30838,1.30839,1.30824,1.30824,876500000.0
2006-03-08 18:49:00,1.3082,1.30824,1.30809,1.3081,534099997.0
2006-03-08 18:50:00,1.30811,1.30828,1.3081,1.30813,249600004.0
2006-03-08 18:51:00,1.3081,1.30819,1.30797,1.30819,1081500008.0
2006-03-08 18:52:00,1.30822,1.30829,1.30818,1.30825,906100000.0
2006-03-08 18:53:00,1.30828,1.30839,1.30825,1.30832,1200399992.0
2006-03-08 18:54:00,1.30832,1.30838,1.3083,1.30835,819499997.0
2006-03-08 18:55:00,1.30838,1.30846,1.30835,1.3084,946900005.0
2006-03-08 18:56:00,1.30848,1.30868,1.30848,1.30864,295200003.0
2006-03-08 18:57:00,1.30879,1.30902,1.30871,1.30895,329400005.0
2006-03-08 18:58:00,1.30892,1.30901,1.30877,1.30882,682000008.0
2006-03-08 18:59:00,1.3088,1.30884,1.30867,1.3088,737200001.0
2006-03-08 19:00:00,1.30876,1.30876,1.30865,1.30868,121099999.0
2006-03-08 19:01:00,1.3086,1.3086,1.30833,1.30839,180500001.0
2006-03-08 19:02:00,1.30838,1.30839,1.30826,1.3083,457899997.0
2006-03-08 19:03:00,1.3083,1.30836,1.30822,1.30834,564999992.0
2006-03-08 19:04:00,1.30833,1.30835,1.30828,1.30835,39600000.0
2006-03-08 19:05:00,1.30832,1.30832,1.30771,1.30771,64699999.0
2006-03-08 19:06:00,1.30771,1.30771,1.30755,1.30759,490100003.0
2006-03-08 19:07:00,1.30758,1.30762,1.30742,1.30761,471499997.0
2006-03-08 19:08:00,1.30767,1.30779,1.30765,1.30777,947600004.0
2006-03-08 19:09:00,1.30766,1.30769,1.30748,1.30769,634500006.0
2006-03-08 19:10:00,1.30772,1.30775,1.30772,1.30773,103200003.0
2006-03-08 19:11:00,1.30772,1.3078,1.30762,1.30762,346100002.0
2006-03-08 19:12:00,1.30763,1.30763,1.30735,1.30735,161999999.0
2006-03-08 19:13:00,1.3073,1.30744,1.30726,1.30728,384899994.0
2006-03-08 19:14:00,1.30735,1.30741,1.30719,1.30719,159000000.0
2006-03-08 19:15:00,1.30715,1.30723,1.30699,1.30712,504300004.0
2006-03-08 19:16:00,1.30711,1.30718,1.30702,1.30708,502600006.0
2006-03-08 19:17:00,1.3071,1.30729,1.30706,1.30729,615200001.0
2006-03-08 19:18:00,1.30733,1.30764,1.30725,1.3076,446299999.0
2006-03-08 19:19:00,1.30767,1.30767,1.30746,1.30746,280899998.0
2006-03-08 19:20:00,1.30745,1.30751,1.30736,1.30751,914600003.0
2006-03-08 19:21:00,1.30755,1.30768,1.30753,1.30753,551900004.0
2006-03-08 19:22:00,1.30753,1.30784,1.30753,1.30779,180599997.0
2006-03-08 19:23:00,1.30779,1.30782,1.30762,1.30773,1116000007.0
2006-03-08 19:24:00,1.30775,1.30811,1.30775,1.30807,575899995.0
2006-03-08 19:25:00,1.30815,1.30818,1.308,1.308,326899994.0
2006-03-08 19:26:00,1.30796,1.308,1.30792,1.308,258299998.0
2006-03-08 19:27:00,1.30789,1.30792,1.30758,1.30758,1016400008.0
2006-03-08 19:28:00,1.3076,1.3077,1.30753,1.3077,707100001.0
2006-03-08 19:29:00,1.30769,1.3078,1.30762,1.30762,488500003.0
2006-03-08 19:30:00,1.30762,1.30776,1.3076,1.30773,973699988.0
2006-03-08 19:31:00,1.30769,1.30769,1.30757,1.30766,748900002.0
2006-03-08 19:32:00,1.30766,1.3077,1.30753,1.30759,460899996.0
2006-03-08 19:33:00,1.30761,1.30766,1.30758,1.30758,537200006.0
2006-03-08 19:34:00,1.30761,1.30776,1.30761,1.30773,684199998.0
2006-03-08 19:35:00,1.30774,1.30791,1.30772,1.30791,556599991.0
2006-03-08 19:36:00,1.30787,1.30798,1.30771,1.30795,645000003.0
2006-03-08 19:37:00,1.30804,1.30812,1.30795,1.30797,148075184.0
2006-03-08 19:38:00,1.308,1.308,1.30785,1.30792,428900001.0
2006-03-08 19:39:00,1.30794,1.30808,1.30793,1.30808,755100003.0
2006-03-08 19:40:00,1.30818,1.30841,1.30818,1.30832,138499995.0
2006-03-08 19:41:00,1.30833,1.30834,1.30818,1.30818,20100000.0
2006-03-08 19:42:00,1.3081,1.30813,1.30792,1.30792,809400008.0
2006-03-08 19:43:00,1.30797,1.30808,1.3079,1.3079,301699999.0
2006-03-08 19:44:00,1.30792,1.30792,1.30769,1.3077,608600005.0
2006-03-08 19:45:00,1.30767,1.30771,1.30765,1.30765,128900001.0
2006-03-08 19:46:00,1.30763,1.30763,1.30745,1.30747,409800001.0
2006-03-08 19:47:00,1.30743,1.30757,1.30743,1.30757,285299999.0
2006-03-08 19:48:00,1.30761,1.30772,1.30761,1.3077,419200002.0
2006-03-08 19:49:00,1.30759,1.30759,1.30729,1.30743,423800007.0
2006-03-08 19:50:00,1.30756,1.3078,1.30756,1.3078,116899998.0
2006-03-08 19:51:00,1.30784,1.30792,1.30757,1.30757,330700002.0
2006-03-08 19:52:00,1.30753,1.30767,1.30737,1.30767,273199999.0
2006-03-08 19:53:00,1.30765,1.30765,1.30747,1.30747,257000005.0
2006-03-08 19:54:00,1.30744,1.30744,1.30736,1.30739,331000000.0
2006-03-08 19:55:00,1.30734,1.30744,1.30731,1.30744,76899998.0
2006-03-08 19:56:00,1.3075,1.30753,1.30743,1.3075,419800004.0
2006-03-08 19:57:00,1.30749,1.30752,1.30736,1.30749,362600001.0
2006-03-08 19:58:00,1.30747,1.30747,1.30728,1.30739,795499997.0
2006-03-08 19:59:00,1.30742,1.30749,1.30731,1.30731,365499997.0
2006-03-08 20:00:00,1.30733,1.30751,1.30733,1.30748,276999996.0
2006-03-08 20:01:00,1.30749,1.30752,1.30735,1.30737,559100004.0
2006-03-08 20:02:00,1.30734,1.30746,1.30734,1.3074,155300003.0
2006-03-08 20:03:00,1.30733,1.30745,1.30725,1.30742,207200001.0
2006-03-08 20:04:00,1.30731,1.30731,1.30723,1.30725,172699999.0
2006-03-08 20:05:00,1.30722,1.30729,1.30719,1.30727,170000001.0
2006-03-08 20:06:00,1.30728,1.30744,1.30728,1.30736,193900003.0
2006-03-08 20:07:00,1.30741,1.3075,1.3073,1.30744,260100000.0
2006-03-08 20:08:00,1.30745,1.30751,1.30741,1.30741,398499998.0
2006-03-08 20:09:00,1.30735,1.30742,1.30726,1.30735,147400000.0
2006-03-08 20:10:00,1.30734,1.30753,1.3073,1.30751,193999994.0
2006-03-08 20:11:00,1.30759,1.30759,1.30748,1.30754,517300004.0
2006-03-08 20:12:00,1.30754,1.30758,1.30746,1.30758,613099996.0
2006-03-08 20:13:00,1.30762,1.30779,1.30759,1.30771,883199998.0
2006-03-08 20:14:00,1.30768,1.30782,1.30768,1.30779,602699993.0
2006-03-08 20:15:00,1.30789,1.30793,1.30765,1.30791,1093599991.0
2006-03-08 20:16:00,1.30794,1.30809,1.30794,1.30802,835900003.0
2006-03-08 20:17:00,1.30799,1.30799,1.30797,1.30799,98900002.0
2006-03-08 20:18:00,1.30803,1.30803,1.30772,1.30782,569800001.0
2006-03-08 20:19:00,1.30782,1.30794,1.3078,1.30785,1310999998.0
2006-03-08 20:20:00,1.3078,1.30785,1.30769,1.30774,1353500008.0
2006-03-08 20:21:00,1.3078,1.30785,1.30775,1.3078,712000006.0
2006-03-08 20:22:00,1.3078,1.30793,1.30772,1.30793,913899991.0
2006-03-08 20:23:00,1.30798,1.3085,1.30787,1.3085,772699998.0
2006-03-08 20:24:00,1.30853,1.30853,1.3084,1.3084,47199999.0
2006-03-08 20:25:00,1.30837,1.30846,1.30826,1.30826,733300009.0
2006-03-08 20:26:00,1.30833,1.30833,1.30819,1.30821,388299999.0
2006-03-08 20:27:00,1.30823,1.30835,1.30823,1.30827,619899992.0
2006-03-08 20:28:00,1.30823,1.30827,1.30812,1.30827,1561999999.0
2006-03-08 20:29:00,1.30827,1.30833,1.30819,1.30822,818000002.0
2006-03-08 20:31:00,1.30832,1.30836,1.30825,1.3083,772800008.0
2006-03-08 20:32:00,1.3074,1.3075,1.3074,1.3074,367000008.0
2006-03-08 20:33:00,1.30835,1.30838,1.30828,1.3083,367000008.0
2006-03-08 20:34:00,1.30827,1.30827,1.30803,1.30806,249599999.0
2006-03-08 20:35:00,1.30806,1.30812,1.30797,1.30797,387299999.0
2006-03-08 20:36:00,1.30796,1.30806,1.30795,1.30803,284099999.0
2006-03-08 20:37:00,1.30805,1.30809,1.30797,1.30797,730600000.0
2006-03-08 20:38:00,1.30796,1.30807,1.30792,1.30801,1290999995.0
2006-03-08 20:39:00,1.30808,1.3081,1.30802,1.3081,516099994.0
2006-03-08 20:40:00,1.30808,1.30808,1.30794,1.30803,849799998.0
2006-03-08 20:41:00,1.30805,1.30805,1.30766,1.30769,475400001.0
2006-03-08 20:42:00,1.30766,1.30768,1.30758,1.30767,454900004.0
2006-03-08 20:43:00,1.3077,1.30774,1.30764,1.30764,500800003.0
2006-03-08 20:44:00,1.30762,1.30775,1.3076,1.3076,657000000.0
2006-03-08 20:45:00,1.3076,1.30774,1.30758,1.30758,417499996.0
2006-03-08 20:46:00,1.30761,1.30765,1.3076,1.30762,346800003.0
2006-03-08 20:47:00,1.30762,1.30772,1.30759,1.30772,572999999.0
2006-03-08 20:48:00,1.30772,1.30773,1.30756,1.30756,1422199983.0
2006-03-08 20:49:00,1.30766,1.30774,1.3076,1.30771,793999993.0
2006-03-08 20:50:00,1.30767,1.30777,1.30767,1.3077,704499998.0
2006-03-08 20:51:00,1.3077,1.30783,1.3077,1.30783,345699998.0
2006-03-08 20:52:00,1.30779,1.30782,1.30772,1.30772,630900004.0
2006-03-08 20:53:00,1.30768,1.30775,1.30765,1.30766,1213799999.0
2006-03-08 20:54:00,1.3076,1.30765,1.30755,1.30763,629100003.0
2006-03-08 20:55:00,1.30763,1.30763,1.30757,1.3076,1017399997.0
2006-03-08 20:56:00,1.30759,1.30761,1.30742,1.30753,1046900004.0
2006-03-08 20:57:00,1.30755,1.30765,1.3075,1.30753,1109899997.0
2006-03-08 20:58:00,1.30751,1.30766,1.3075,1.3076,1418100004.0
2006-03-08 20:59:00,1.30763,1.30765,1.30755,1.3076,1385999998.0
2006-03-08 21:00:00,1.3076,1.30768,1.30751,1.30765,1466099997.0
2006-03-08 21:01:00,1.30765,1.30765,1.30755,1.3076,1296699997.0
2006-03-08 21:02:00,1.30756,1.30766,1.30754,1.30756,349200001.0
2006-03-08 21:03:00,1.30755,1.30755,1.30748,1.30748,358700003.0
2006-03-08 21:04:00,1.3075,1.30755,1.3075,1.30755,284499999.0
2006-03-08 21:05:00,1.30756,1.30757,1.30747,1.30747,148299998.0
2006-03-08 21:06:00,1.30743,1.30743,1.30734,1.30738,293099997.0
2006-03-08 21:07:00,1.3074,1.30746,1.30735,1.30735,243900004.0
2006-03-08 21:08:00,1.30742,1.30744,1.3074,1.3074,64300001.0
2006-03-08 21:09:00,1.30739,1.30754,1.30738,1.3074,426500000.0
2006-03-08 21:10:00,1.30739,1.30741,1.30731,1.30736,389799993.0
2006-03-08 21:11:00,1.3074,1.30745,1.30738,1.3074,432300008.0
2006-03-08 21:12:00,1.30743,1.30757,1.30741,1.30753,634299996.0
2006-03-08 21:13:00,1.30758,1.30769,1.30756,1.30768,744899997.0
2006-03-08 21:14:00,1.30764,1.30766,1.30738,1.30742,713899996.0
2006-03-08 21:15:00,1.30744,1.30744,1.30729,1.30729,442699998.0
2006-03-08 21:16:00,1.30726,1.30738,1.30723,1.3073,593099998.0
2006-03-08 21:17:00,1.30727,1.30739,1.30725,1.30726,893199995.0
2006-03-08 21:18:00,1.30725,1.30732,1.3072,1.30729,386499996.0
2006-03-08 21:19:00,1.30727,1.30735,1.30725,1.30733,616699998.0
2006-03-08 21:20:00,1.3073,1.30743,1.30721,1.30737,1340399996.0
2006-03-08 21:21:00,1.30735,1.30746,1.30722,1.30722,1703199999.0
2006-03-08 21:22:00,1.30717,1.3073,1.30717,1.30723,1040400006.0
2006-03-08 21:23:00,1.30716,1.30726,1.30714,1.30717,652499999.0
2006-03-08 21:24:00,1.30717,1.30725,1.30712,1.30717,460000003.0
2006-03-08 21:25:00,1.30712,1.30718,1.30704,1.30718,245399999.0
2006-03-08 21:26:00,1.30718,1.30721,1.30709,1.30718,466699997.0
2006-03-08 21:27:00,1.30727,1.30731,1.30725,1.30726,236999997.0
2006-03-08 21:28:00,1.30723,1.30728,1.30718,1.3072,753599990.0
2006-03-08 21:29:00,1.3072,1.3073,1.30719,1.30721,625000011.0
2006-03-08 21:30:00,1.30722,1.30727,1.3072,1.3072,368700000.0
2006-03-08 21:31:00,1.30723,1.30736,1.30723,1.30733,38700000.0
2006-03-08 21:32:00,1.30739,1.3074,1.30725,1.30725,1252700001.0
2006-03-08 21:33:00,1.30727,1.30738,1.30727,1.30731,306899998.0
2006-03-08 21:34:00,1.30727,1.30727,1.30703,1.30705,925299995.0
2006-03-08 21:35:00,1.30703,1.30711,1.30694,1.30694,478700001.0
2006-03-08 21:36:00,1.30683,1.30683,1.30661,1.30661,161399999.0
2006-03-08 21:37:00,1.30655,1.30666,1.30653,1.30666,137299998.0
2006-03-08 21:38:00,1.30672,1.30687,1.30671,1.30687,366300001.0
2006-03-08 21:39:00,1.30688,1.30703,1.30685,1.30703,150799998.0
2006-03-08 21:40:00,1.30704,1.30704,1.30694,1.30695,273700000.0
2006-03-08 21:41:00,1.30703,1.30734,1.30703,1.30726,366099997.0
2006-03-08 21:42:00,1.30725,1.30725,1.30716,1.30725,357400000.0
2006-03-08 21:43:00,1.30728,1.3073,1.30721,1.30729,550599994.0
2006-03-08 21:44:00,1.30736,1.30739,1.30722,1.30722,754999999.0
2006-03-08 21:45:00,1.30727,1.30734,1.30719,1.30723,585800003.0
2006-03-08 21:46:00,1.30721,1.30733,1.30721,1.30721,632399996.0
2006-03-08 21:47:00,1.30724,1.30735,1.3072,1.30729,942000004.0
2006-03-08 21:48:00,1.3073,1.3074,1.3073,1.30735,464799998.0
2006-03-08 21:49:00,1.30734,1.3074,1.30728,1.30728,754899994.0
2006-03-08 21:50:00,1.30732,1.3076,1.30732,1.3076,161999999.0
2006-03-08 21:51:00,1.30764,1.3077,1.30758,1.3077,197799999.0
2006-03-08 21:52:00,1.30778,1.30807,1.30778,1.3079,645099994.0
2006-03-08 21:53:00,1.3079,1.30796,1.30775,1.30775,393800003.0
2006-03-08 21:54:00,1.30775,1.30793,1.30767,1.30793,143100000.0
2006-03-08 21:55:00,1.30789,1.30799,1.30782,1.30799,295900000.0
2006-03-08 21:56:00,1.30804,1.30817,1.30804,1.30808,179800000.0
2006-03-08 21:57:00,1.30808,1.30815,1.30805,1.30813,157799999.0
2006-03-08 21:58:00,1.30811,1.30839,1.30801,1.30839,196799996.0
2006-03-08 21:59:00,1.30844,1.30853,1.30836,1.30846,997599989.0
2006-03-08 22:00:00,1.30848,1.30854,1.30833,1.30833,538199996.0
2006-03-08 22:01:00,1.3083,1.30836,1.30829,1.30832,235999997.0
2006-03-08 22:02:00,1.30832,1.30835,1.30822,1.30832,473100000.0
2006-03-08 22:03:00,1.30841,1.30848,1.30839,1.30848,141099998.0
2006-03-08 22:04:00,1.30857,1.30873,1.30855,1.30864,575400002.0
2006-03-08 22:05:00,1.30863,1.30867,1.30855,1.30855,289899998.0
2006-03-08 22:06:00,1.30857,1.30866,1.30856,1.30856,149600004.0
2006-03-08 22:07:00,1.3085,1.30851,1.3084,1.30843,76000002.0
2006-03-08 22:08:00,1.3084,1.3084,1.30822,1.30822,282700003.0
2006-03-08 22:09:00,1.30821,1.30828,1.3082,1.30828,437000002.0
2006-03-08 22:10:00,1.3083,1.30843,1.3083,1.30843,189499999.0
2006-03-08 22:11:00,1.30846,1.30846,1.30833,1.30835,165800001.0
2006-03-08 22:12:00,1.30833,1.30833,1.30814,1.30817,312199999.0
2006-03-08 22:13:00,1.30815,1.30816,1.30805,1.30805,195399999.0
2006-03-08 22:14:00,1.30808,1.3081,1.30806,1.30806,31900000.0
2006-03-08 22:15:00,1.30812,1.30825,1.30812,1.30816,289800000.0
2006-03-08 22:16:00,1.30818,1.30825,1.30817,1.3082,437600002.0
2006-03-08 22:17:00,1.30826,1.3084,1.30826,1.30828,272799998.0
2006-03-08 22:18:00,1.30825,1.30825,1.3082,1.3082,74499998.0
2006-03-08 22:19:00,1.30823,1.30823,1.30817,1.30818,82699997.0
2006-03-08 22:20:00,1.30818,1.30823,1.30818,1.30823,110500002.0
2006-03-08 22:21:00,1.30826,1.30828,1.30823,1.30828,90000001.0
2006-03-08 22:22:00,1.30833,1.30833,1.30822,1.30828,484700007.0
2006-03-08 22:23:00,1.30836,1.30836,1.30829,1.30829,129199999.0
2006-03-08 22:24:00,1.30816,1.30825,1.30805,1.30819,154999999.0
2006-03-08 22:25:00,1.30821,1.30823,1.30806,1.30806,118700001.0
2006-03-08 22:26:00,1.30807,1.30813,1.30795,1.30808,77000000.0
2006-03-08 22:27:00,1.30805,1.30813,1.30802,1.30813,91600002.0
2006-03-08 22:28:00,1.30823,1.30832,1.30823,1.30832,206699998.0
2006-03-08 22:29:00,1.3084,1.3084,1.30835,1.3084,590800004.0
2006-03-08 22:30:00,1.3084,1.30845,1.30832,1.30837,860599991.0
2006-03-08 22:31:00,1.30841,1.30847,1.30837,1.30837,234499999.0
2006-03-08 22:32:00,1.30832,1.30832,1.30822,1.30822,161399998.0
2006-03-08 22:33:00,1.30825,1.30847,1.30825,1.30833,216099999.0
2006-03-08 22:34:00,1.30837,1.30845,1.30835,1.3084,185499998.0
2006-03-08 22:35:00,1.30842,1.30847,1.3084,1.30845,126299999.0
2006-03-08 22:36:00,1.30841,1.30844,1.3084,1.3084,118699998.0
2006-03-08 22:37:00,1.30846,1.30847,1.30837,1.3084,288900000.0
2006-03-08 22:38:00,1.30841,1.30841,1.30821,1.30838,184200001.0
2006-03-08 22:39:00,1.3083,1.30835,1.30829,1.30829,191999998.0
2006-03-08 22:40:00,1.30828,1.30828,1.30822,1.30822,255100000.0
2006-03-08 22:41:00,1.30822,1.30838,1.30822,1.30832,197499999.0
2006-03-08 22:42:00,1.3083,1.30833,1.30821,1.30824,133500001.0
2006-03-08 22:43:00,1.30825,1.30829,1.30813,1.3082,508299989.0
2006-03-08 22:44:00,1.30821,1.30834,1.30821,1.30823,223700002.0
2006-03-08 22:45:00,1.30829,1.30844,1.30829,1.30843,295399999.0
2006-03-08 22:46:00,1.30843,1.30843,1.30834,1.30838,449299996.0
2006-03-08 22:47:00,1.30838,1.30846,1.30829,1.30841,329100001.0
2006-03-08 22:48:00,1.3084,1.3084,1.30831,1.30839,292899999.0
2006-03-08 22:49:00,1.30843,1.30859,1.3084,1.30851,409100001.0
2006-03-08 22:50:00,1.30859,1.30859,1.3084,1.3084,137200004.0
2006-03-08 22:51:00,1.30835,1.30845,1.3083,1.3083,412900004.0
2006-03-08 22:52:00,1.30838,1.30846,1.3083,1.3083,158799995.0
2006-03-08 22:53:00,1.3084,1.30844,1.30827,1.30827,241700006.0
2006-03-08 22:54:00,1.30829,1.3083,1.30825,1.30825,174999998.0
2006-03-08 22:55:00,1.30823,1.30823,1.30814,1.30815,339200002.0
2006-03-08 22:56:00,1.30829,1.30829,1.30811,1.3082,152999998.0
2006-03-08 22:57:00,1.30825,1.30827,1.30809,1.3082,102599999.0
2006-03-08 22:58:00,1.30807,1.3082,1.30807,1.3082,207700001.0
2006-03-08 22:59:00,1.30815,1.30815,1.3081,1.30815,212999997.0
2006-03-08 23:00:00,1.30797,1.30825,1.30797,1.30817,176500000.0
2006-03-08 23:01:00,1.3081,1.30815,1.30805,1.3081,134500002.0
2006-03-08 23:02:00,1.30806,1.30816,1.30804,1.30807,243800004.0
2006-03-08 23:03:00,1.30807,1.30819,1.30805,1.3081,81499999.0
2006-03-08 23:04:00,1.3081,1.30813,1.30803,1.30803,103300002.0
2006-03-08 23:05:00,1.30804,1.30809,1.30804,1.30807,151100000.0
2006-03-08 23:06:00,1.30811,1.30813,1.30803,1.30803,158700001.0
2006-03-08 23:07:00,1.30798,1.30805,1.30796,1.308,175500000.0
2006-03-08 23:08:00,1.308,1.30808,1.308,1.30801,84300002.0
2006-03-08 23:09:00,1.308,1.308,1.30795,1.30795,198199999.0
2006-03-08 23:10:00,1.30798,1.30812,1.30798,1.30803,163999999.0
2006-03-08 23:11:00,1.30817,1.30823,1.30809,1.30809,255775189.0
2006-03-08 23:12:00,1.30808,1.30816,1.30805,1.30813,109700002.0
2006-03-08 23:13:00,1.30812,1.30813,1.30797,1.30813,140800003.0
2006-03-08 23:14:00,1.30809,1.30809,1.30795,1.30798,129600003.0
2006-03-08 23:15:00,1.308,1.30809,1.30794,1.30794,151500001.0
2006-03-08 23:16:00,1.308,1.30807,1.30799,1.308,121000002.0
2006-03-08 23:17:00,1.30804,1.30813,1.30801,1.30801,190000001.0
2006-03-08 23:18:00,1.30809,1.30812,1.30806,1.30811,163000001.0
2006-03-08 23:19:00,1.3081,1.3081,1.30797,1.30797,32800001.0
2006-03-08 23:20:00,1.30805,1.3081,1.30805,1.30805,185799999.0
2006-03-08 23:21:00,1.3081,1.3081,1.30802,1.3081,193899998.0
2006-03-08 23:22:00,1.30807,1.3081,1.30805,1.30808,107299997.0
2006-03-08 23:23:00,1.30807,1.30807,1.3079,1.30803,152599999.0
2006-03-08 23:24:00,1.30805,1.3081,1.30801,1.30801,95100002.0
2006-03-08 23:25:00,1.30801,1.30808,1.30801,1.30805,92999999.0
2006-03-08 23:26:00,1.30804,1.30811,1.30804,1.30811,16000000.0
2006-03-08 23:27:00,1.3081,1.30813,1.30808,1.30813,154799996.0
2006-03-08 23:28:00,1.30821,1.30852,1.30821,1.30836,177000001.0
2006-03-08 23:29:00,1.30826,1.30826,1.3082,1.30824,179699996.0
2006-03-08 23:30:00,1.30816,1.30816,1.30814,1.30814,69599998.0
2006-03-08 23:31:00,1.30819,1.30828,1.30819,1.30828,141200001.0
2006-03-08 23:32:00,1.30819,1.30819,1.30811,1.30815,189099998.0
2006-03-08 23:33:00,1.30817,1.30825,1.30814,1.30825,271599998.0
2006-03-08 23:34:00,1.30825,1.3083,1.3082,1.3083,259899996.0
2006-03-08 23:35:00,1.3083,1.3083,1.3082,1.30825,172500004.0
2006-03-08 23:36:00,1.30826,1.30826,1.30825,1.30825,24699999.0
2006-03-08 23:37:00,1.30817,1.30825,1.30817,1.30822,132999999.0
2006-03-08 23:38:00,1.30826,1.3083,1.30819,1.30829,164900001.0
2006-03-08 23:39:00,1.3082,1.30831,1.3082,1.30827,140300000.0
2006-03-08 23:40:00,1.30817,1.3083,1.30817,1.30823,58600000.0
2006-03-08 23:41:00,1.30828,1.30837,1.30827,1.30832,187899997.0
2006-03-08 23:42:00,1.30826,1.30833,1.30826,1.30833,254800003.0
2006-03-08 23:43:00,1.30821,1.30823,1.30812,1.30819,118999999.0
2006-03-08 23:44:00,1.30818,1.30822,1.30816,1.30819,98700001.0
2006-03-08 23:45:00,1.3082,1.3082,1.30814,1.30815,59999999.0
2006-03-08 23:46:00,1.30815,1.30822,1.30815,1.30815,64500001.0
2006-03-08 23:47:00,1.30815,1.30819,1.30802,1.30807,225700000.0
2006-03-08 23:48:00,1.308,1.30808,1.3079,1.30805,88200001.0
2006-03-08 23:49:00,1.308,1.30801,1.30795,1.30801,111799999.0
2006-03-08 23:50:00,1.3079,1.30799,1.30788,1.30799,102000001.0
2006-03-08 23:51:00,1.30794,1.30804,1.30792,1.30792,81700001.0
2006-03-08 23:52:00,1.30788,1.30798,1.30778,1.30778,149299998.0
2006-03-08 23:53:00,1.30777,1.30793,1.30773,1.30786,126900001.0
2006-03-08 23:54:00,1.30793,1.30793,1.30779,1.30791,103099997.0
2006-03-08 23:55:00,1.30787,1.3079,1.30781,1.30788,156599996.0
2006-03-08 23:56:00,1.30785,1.30792,1.30778,1.30782,62999998.0
2006-03-08 23:57:00,1.30782,1.30782,1.30774,1.30774,118500003.0
2006-03-08 23:58:00,1.30758,1.30767,1.30752,1.30756,204499994.0
2006-03-08 23:59:00,1.30755,1.30755,1.30745,1.30755,124900001.0
2006-03-09 00:00:00,1.30748,1.30783,1.30748,1.30764,240300001.0
2006-03-09 00:01:00,1.3079,1.30793,1.30757,1.30775,148900001.0
2006-03-09 00:02:00,1.30765,1.30776,1.30747,1.30763,50800000.0
2006-03-09 00:03:00,1.30785,1.30785,1.30739,1.30752,148000001.0
2006-03-09 00:04:00,1.30775,1.30785,1.30752,1.30752,172300006.0
2006-03-09 00:05:00,1.30756,1.30789,1.30751,1.30772,164999998.0
2006-03-09 00:06:00,1.30763,1.30784,1.30756,1.30769,119700001.0
2006-03-09 00:07:00,1.30781,1.30799,1.30763,1.30776,145199999.0
2006-03-09 00:08:00,1.3078,1.30787,1.30762,1.30778,133500000.0
2006-03-09 00:09:00,1.3078,1.30795,1.30765,1.30788,117900002.0
2006-03-09 00:10:00,1.3079,1.3079,1.30762,1.30775,94399998.0
2006-03-09 00:11:00,1.3078,1.30789,1.3077,1.30786,234299999.0
2006-03-09 00:12:00,1.30785,1.30785,1.3077,1.30782,95999998.0
2006-03-09 00:13:00,1.30775,1.30797,1.30769,1.30775,281199997.0
2006-03-09 00:14:00,1.30763,1.308,1.30763,1.3078,188499999.0
2006-03-09 00:15:00,1.30758,1.30808,1.30754,1.30774,138200000.0
2006-03-09 00:16:00,1.30778,1.30804,1.30774,1.30795,251800000.0
2006-03-09 00:17:00,1.30805,1.30819,1.30785,1.30787,190099998.0
2006-03-09 00:18:00,1.3077,1.30807,1.3077,1.30794,193499999.0
2006-03-09 00:19:00,1.30786,1.30819,1.30781,1.30794,136099997.0
2006-03-09 00:20:00,1.30797,1.30811,1.30772,1.30793,211899996.0
2006-03-09 00:21:00,1.30798,1.30813,1.30786,1.30792,254099999.0
2006-03-09 00:22:00,1.3078,1.30805,1.30778,1.30791,131199998.0
2006-03-09 00:23:00,1.30773,1.30805,1.30761,1.30787,199099998.0
2006-03-09 00:24:00,1.30788,1.30792,1.30782,1.30782,153600001.0
2006-03-09 00:25:00,1.3078,1.30785,1.30777,1.3078,114400000.0
2006-03-09 00:26:00,1.30781,1.30781,1.3077,1.30772,140800003.0
2006-03-09 00:27:00,1.30771,1.30792,1.3077,1.30792,187500003.0
2006-03-09 00:28:00,1.30792,1.30799,1.30792,1.30795,216999997.0
2006-03-09 00:29:00,1.30788,1.30796,1.3078,1.3078,81899999.0
2006-03-09 00:30:00,1.3079,1.30796,1.30783,1.30795,175200002.0
2006-03-09 00:31:00,1.30791,1.30798,1.30791,1.30794,102500004.0
2006-03-09 00:32:00,1.30793,1.30793,1.3079,1.3079,38400000.0
2006-03-09 00:33:00,1.30787,1.3079,1.30783,1.3079,141100001.0
2006-03-09 00:34:00,1.30795,1.30799,1.30789,1.30799,122200002.0
2006-03-09 00:35:00,1.30792,1.30792,1.30763,1.30784,149499999.0
2006-03-09 00:36:00,1.30792,1.30793,1.30785,1.30786,199100000.0
2006-03-09 00:37:00,1.30783,1.30788,1.30773,1.30775,180800000.0
2006-03-09 00:38:00,1.30775,1.30776,1.30759,1.30775,253599998.0
2006-03-09 00:39:00,1.30768,1.30768,1.3076,1.3076,44999998.0
2006-03-09 00:40:00,1.30759,1.30761,1.30753,1.30753,200299998.0
2006-03-09 00:41:00,1.30751,1.30765,1.30751,1.30755,176700003.0
2006-03-09 00:42:00,1.30763,1.30763,1.30757,1.30757,95000001.0
2006-03-09 00:43:00,1.3076,1.30765,1.3076,1.30765,29899999.0
2006-03-09 00:44:00,1.3076,1.30765,1.3076,1.30765,86799999.0
2006-03-09 00:45:00,1.30761,1.30763,1.30755,1.30759,74400000.0
2006-03-09 00:46:00,1.30762,1.30762,1.30756,1.30761,146799998.0
2006-03-09 00:47:00,1.30757,1.3076,1.30756,1.30756,44200000.0
2006-03-09 00:48:00,1.30755,1.30758,1.30752,1.30757,185700000.0
2006-03-09 00:49:00,1.3075,1.30755,1.30748,1.3075,80600001.0
2006-03-09 00:50:00,1.30758,1.30764,1.30752,1.30755,188200006.0
2006-03-09 00:51:00,1.30757,1.30757,1.30747,1.30754,70400001.0
2006-03-09 00:52:00,1.30747,1.30752,1.30743,1.30746,151799999.0
2006-03-09 00:53:00,1.30746,1.3075,1.30742,1.3075,143300002.0
2006-03-09 00:54:00,1.3075,1.3075,1.3074,1.30746,117899998.0
2006-03-09 00:55:00,1.30748,1.30748,1.30735,1.3074,226900003.0
2006-03-09 00:56:00,1.30738,1.30742,1.30735,1.30738,89100001.0
2006-03-09 00:57:00,1.3074,1.30745,1.30738,1.30745,123699998.0
2006-03-09 00:58:00,1.3074,1.30745,1.30738,1.30738,153300000.0
2006-03-09 00:59:00,1.30739,1.30745,1.30736,1.30737,105200000.0
2006-03-09 01:00:00,1.3073,1.3074,1.3073,1.30738,204600002.0
2006-03-09 01:01:00,1.30739,1.30748,1.30739,1.30748,178500004.0
2006-03-09 01:02:00,1.30748,1.3075,1.30737,1.30746,175100002.0
2006-03-09 01:03:00,1.30745,1.30749,1.30741,1.30749,132700002.0
2006-03-09 01:04:00,1.3074,1.3075,1.3074,1.30745,164400000.0
2006-03-09 01:05:00,1.30747,1.30756,1.30747,1.30754,98300001.0
2006-03-09 01:06:00,1.30754,1.30763,1.3075,1.30763,108300000.0
2006-03-09 01:07:00,1.30755,1.30763,1.30753,1.30754,138199997.0
2006-03-09 01:08:00,1.30759,1.30764,1.30749,1.3076,136599999.0
2006-03-09 01:09:00,1.30762,1.30766,1.30761,1.30761,58900002.0
2006-03-09 01:10:00,1.3075,1.3076,1.30744,1.30752,97300000.0
2006-03-09 01:11:00,1.3075,1.30758,1.30749,1.30758,101600002.0
2006-03-09 01:12:00,1.3075,1.3076,1.3075,1.30755,176100004.0
2006-03-09 01:13:00,1.30759,1.30766,1.30759,1.30764,138899996.0
2006-03-09 01:14:00,1.30766,1.30767,1.30754,1.30767,215900002.0
2006-03-09 01:15:00,1.30768,1.30768,1.30745,1.30745,76399999.0
2006-03-09 01:16:00,1.30745,1.30748,1.30737,1.3074,243200003.0
2006-03-09 01:17:00,1.3074,1.30745,1.30737,1.30742,118799998.0
2006-03-09 01:18:00,1.30745,1.30745,1.3074,1.30743,78200000.0
2006-03-09 01:19:00,1.30742,1.30752,1.30742,1.30752,68799999.0
2006-03-09 01:20:00,1.30763,1.30763,1.3076,1.3076,52700001.0
2006-03-09 01:21:00,1.30752,1.30752,1.30752,1.30752,8800000.0
2006-03-09 01:22:00,1.30752,1.3076,1.30752,1.30755,132899999.0
2006-03-09 01:23:00,1.30753,1.3076,1.30753,1.30755,29700000.0
2006-03-09 01:24:00,1.30755,1.30761,1.30754,1.30758,90199996.0
2006-03-09 01:25:00,1.3076,1.30765,1.30757,1.30757,10300000.0
2006-03-09 01:26:00,1.30761,1.30771,1.30761,1.30769,153299995.0
2006-03-09 01:27:00,1.30771,1.30771,1.30747,1.3076,88699998.0
2006-03-09 01:28:00,1.30762,1.30762,1.30747,1.30747,63099998.0
2006-03-09 01:29:00,1.30756,1.30766,1.30756,1.3076,221199999.0
2006-03-09 01:30:00,1.30763,1.30763,1.30755,1.30755,59199999.0
2006-03-09 01:31:00,1.30759,1.30759,1.30756,1.30756,12600000.0
2006-03-09 01:32:00,1.30752,1.30755,1.30752,1.30755,26400000.0
2006-03-09 01:33:00,1.30753,1.3076,1.30753,1.30755,109999996.0
2006-03-09 01:34:00,1.30756,1.30763,1.30756,1.30757,140199999.0
2006-03-09 01:35:00,1.30758,1.30758,1.30737,1.30742,103299999.0
2006-03-09 01:36:00,1.3074,1.30748,1.30738,1.3074,231699999.0
2006-03-09 01:37:00,1.30746,1.30751,1.30739,1.30747,118600001.0
2006-03-09 01:38:00,1.30745,1.3075,1.30737,1.30742,143500000.0
2006-03-09 01:39:00,1.30747,1.30748,1.30746,1.30748,105400003.0
2006-03-09 01:40:00,1.30754,1.3076,1.30743,1.30743,233500000.0
2006-03-09 01:41:00,1.30755,1.30766,1.30755,1.30765,116600002.0
2006-03-09 01:42:00,1.30762,1.30771,1.30762,1.30765,77100002.0
2006-03-09 01:43:00,1.30768,1.30784,1.30768,1.30781,164199999.0
2006-03-09 01:44:00,1.30785,1.30785,1.3078,1.30783,91000002.0
2006-03-09 01:45:00,1.30789,1.30789,1.30774,1.30774,158400002.0
2006-03-09 01:46:00,1.30783,1.30783,1.30772,1.30782,181600000.0
2006-03-09 01:47:00,1.30778,1.30778,1.30767,1.30767,308899994.0
2006-03-09 01:48:00,1.30774,1.30775,1.30765,1.30772,66700000.0
2006-03-09 01:49:00,1.30769,1.30788,1.30769,1.30783,238400006.0
2006-03-09 01:50:00,1.30782,1.30785,1.30777,1.30778,124099999.0
2006-03-09 01:51:00,1.30787,1.3079,1.3078,1.30789,88399999.0
2006-03-09 01:52:00,1.30789,1.30799,1.30789,1.30791,74000002.0
2006-03-09 01:53:00,1.3079,1.30795,1.30788,1.30793,250099994.0
2006-03-09 01:54:00,1.30805,1.30825,1.30805,1.30825,141899998.0
2006-03-09 01:55:00,1.3082,1.30828,1.30818,1.30823,93499999.0
2006-03-09 01:56:00,1.30829,1.30829,1.30817,1.30817,76699999.0
2006-03-09 01:57:00,1.30817,1.30817,1.30798,1.30816,114899998.0
2006-03-09 01:58:00,1.30807,1.30809,1.30792,1.30792,106000000.0
2006-03-09 01:59:00,1.308,1.30803,1.3079,1.30803,114200001.0
2006-03-09 02:00:00,1.30797,1.30797,1.30781,1.30785,196299997.0
2006-03-09 02:01:00,1.3078,1.3078,1.30767,1.30771,207200002.0
2006-03-09 02:02:00,1.30767,1.30782,1.30764,1.30782,98899997.0
2006-03-09 02:03:00,1.30783,1.30796,1.3078,1.30792,270800001.0
2006-03-09 02:04:00,1.30788,1.30798,1.30785,1.3079,91000001.0
2006-03-09 02:05:00,1.30789,1.30789,1.3078,1.30782,221600004.0
2006-03-09 02:06:00,1.30781,1.30783,1.30772,1.30783,54100001.0
2006-03-09 02:07:00,1.30771,1.3078,1.30765,1.3078,263999998.0
2006-03-09 02:08:00,1.30781,1.30781,1.3077,1.3077,206800002.0
2006-03-09 02:09:00,1.3078,1.30785,1.30774,1.3078,163800001.0
2006-03-09 02:10:00,1.3078,1.30804,1.30779,1.308,198100000.0
2006-03-09 02:11:00,1.30809,1.30815,1.30803,1.30813,206399998.0
2006-03-09 02:12:00,1.30818,1.30818,1.3079,1.30799,85399997.0
2006-03-09 02:13:00,1.30794,1.30794,1.30784,1.3079,245099998.0
2006-03-09 02:14:00,1.30785,1.30794,1.30782,1.30787,128300000.0
2006-03-09 02:15:00,1.30778,1.30798,1.30778,1.30784,74200000.0
2006-03-09 02:16:00,1.30778,1.30778,1.30762,1.30762,82400001.0
2006-03-09 02:17:00,1.30756,1.30767,1.30754,1.30755,193200002.0
2006-03-09 02:18:00,1.3076,1.30762,1.30745,1.30752,124100002.0
2006-03-09 02:19:00,1.30748,1.30748,1.30736,1.30736,128600001.0
2006-03-09 02:20:00,1.30738,1.30738,1.30717,1.30717,132999999.0
2006-03-09 02:21:00,1.30711,1.30718,1.30704,1.30712,187399998.0
2006-03-09 02:22:00,1.30705,1.30716,1.30702,1.30702,138200003.0
2006-03-09 02:23:00,1.307,1.30709,1.30694,1.30703,138599999.0
2006-03-09 02:24:00,1.30696,1.30708,1.30687,1.30701,114300000.0
2006-03-09 02:25:00,1.30702,1.30705,1.30701,1.30701,111899999.0
2006-03-09 02:26:00,1.30707,1.30711,1.30699,1.30699,117700000.0
2006-03-09 02:27:00,1.30691,1.30712,1.30691,1.30712,85300000.0
2006-03-09 02:28:00,1.30712,1.30712,1.30694,1.30698,131599999.0
2006-03-09 02:29:00,1.307,1.30706,1.30694,1.30695,173300001.0
2006-03-09 02:30:00,1.30688,1.30688,1.30673,1.30685,97300002.0
2006-03-09 02:31:00,1.30683,1.30683,1.30663,1.30664,161900003.0
2006-03-09 02:32:00,1.30656,1.30664,1.30648,1.30648,183700002.0
2006-03-09 02:33:00,1.30644,1.30651,1.3064,1.3064,103800000.0
2006-03-09 02:34:00,1.30647,1.30654,1.30643,1.30647,32400000.0
2006-03-09 02:35:00,1.30638,1.30659,1.30638,1.30659,71899999.0
2006-03-09 02:36:00,1.3067,1.30681,1.30662,1.30679,167199998.0
2006-03-09 02:37:00,1.30675,1.30675,1.30668,1.3067,103300002.0
2006-03-09 02:38:00,1.30656,1.30668,1.30656,1.30667,124100001.0
2006-03-09 02:39:00,1.30668,1.30674,1.30657,1.30674,135400006.0
2006-03-09 02:40:00,1.3067,1.30674,1.30666,1.30674,114599998.0
2006-03-09 02:41:00,1.30676,1.30688,1.30676,1.30686,51399999.0
2006-03-09 02:42:00,1.30689,1.30702,1.30689,1.3069,201099998.0
2006-03-09 02:43:00,1.30695,1.3071,1.30695,1.30705,92099999.0
2006-03-09 02:44:00,1.30707,1.3071,1.30707,1.3071,6100000.0
2006-03-09 02:45:00,1.30708,1.30713,1.30693,1.30713,49299999.0
2006-03-09 02:46:00,1.30718,1.30723,1.30712,1.30712,231900001.0
2006-03-09 02:47:00,1.30712,1.30716,1.30706,1.30716,115600000.0
2006-03-09 02:48:00,1.30726,1.30727,1.30716,1.30719,187899996.0
2006-03-09 02:49:00,1.3071,1.30726,1.3071,1.30725,149799999.0
2006-03-09 02:50:00,1.30733,1.3074,1.30726,1.30729,150399998.0
2006-03-09 02:51:00,1.3073,1.30735,1.30725,1.3073,143400005.0
2006-03-09 02:52:00,1.3073,1.30731,1.30727,1.30727,181600002.0
2006-03-09 02:53:00,1.30722,1.30736,1.30722,1.3073,181700004.0
2006-03-09 02:54:00,1.3072,1.3072,1.30712,1.30712,26300000.0
2006-03-09 02:55:00,1.30706,1.30706,1.3069,1.30704,138099997.0
2006-03-09 02:56:00,1.30706,1.30712,1.30705,1.30712,185299999.0
2006-03-09 02:57:00,1.3071,1.3071,1.30692,1.30695,70000001.0
2006-03-09 02:58:00,1.30697,1.30718,1.30697,1.30711,110800002.0
2006-03-09 02:59:00,1.30713,1.30713,1.307,1.30703,147199999.0
2006-03-09 03:00:00,1.30708,1.30713,1.30705,1.30706,86399999.0
2006-03-09 03:01:00,1.30703,1.30703,1.30692,1.30702,128600000.0
2006-03-09 03:02:00,1.30698,1.3071,1.30698,1.30706,133399999.0
2006-03-09 03:03:00,1.3071,1.30712,1.30699,1.30699,154900000.0
2006-03-09 03:04:00,1.30695,1.30697,1.3069,1.30697,104200000.0
2006-03-09 03:05:00,1.30688,1.307,1.30687,1.307,261299998.0
2006-03-09 03:06:00,1.30698,1.30707,1.30697,1.30707,141000000.0
2006-03-09 03:07:00,1.30696,1.30717,1.30696,1.30702,193000003.0
2006-03-09 03:08:00,1.30705,1.30708,1.30704,1.30704,176600001.0
2006-03-09 03:09:00,1.30695,1.30708,1.30694,1.30708,308399998.0
2006-03-09 03:10:00,1.30698,1.307,1.3069,1.307,67900000.0
2006-03-09 03:11:00,1.30695,1.3071,1.30695,1.30706,150700002.0
2006-03-09 03:12:00,1.30707,1.30721,1.30703,1.30718,204899998.0
2006-03-09 03:13:00,1.30727,1.30729,1.30712,1.30725,149299997.0
2006-03-09 03:14:00,1.30724,1.3073,1.30718,1.30726,88100001.0
2006-03-09 03:15:00,1.30714,1.30732,1.30714,1.30732,180800006.0
2006-03-09 03:16:00,1.30737,1.3074,1.30725,1.30725,77900001.0
2006-03-09 03:17:00,1.30717,1.30733,1.30717,1.30724,65500000.0
2006-03-09 03:18:00,1.30729,1.30729,1.30725,1.30728,51600000.0
2006-03-09 03:19:00,1.30718,1.30732,1.30718,1.30732,111099996.0
2006-03-09 03:20:00,1.3073,1.3073,1.30722,1.30728,140500001.0
2006-03-09 03:21:00,1.30731,1.30744,1.30731,1.30735,118300002.0
2006-03-09 03:22:00,1.30738,1.30742,1.30726,1.30726,119999999.0
2006-03-09 03:23:00,1.30726,1.30732,1.30726,1.30732,44800001.0
2006-03-09 03:24:00,1.30747,1.30747,1.30681,1.30731,164000000.0
2006-03-09 03:25:00,1.30749,1.30749,1.30726,1.30739,163699999.0
2006-03-09 03:26:00,1.30747,1.30779,1.30747,1.30776,42100000.0
2006-03-09 03:27:00,1.30788,1.30788,1.30773,1.30783,174800002.0
2006-03-09 03:28:00,1.30786,1.3082,1.30784,1.3082,188099998.0
2006-03-09 03:29:00,1.30819,1.30832,1.30817,1.30829,136700000.0
2006-03-09 03:30:00,1.30828,1.30828,1.30799,1.308,180199994.0
2006-03-09 03:31:00,1.30796,1.30805,1.30792,1.30802,145899998.0
2006-03-09 03:32:00,1.30799,1.3081,1.30797,1.30797,196600004.0
2006-03-09 03:33:00,1.30796,1.30829,1.30794,1.30829,155100001.0
2006-03-09 03:34:00,1.30828,1.30828,1.30802,1.30802,42799998.0
2006-03-09 03:35:00,1.30795,1.30809,1.30795,1.30799,94499999.0
2006-03-09 03:36:00,1.30803,1.30805,1.30796,1.30799,174699999.0
2006-03-09 03:37:00,1.30792,1.30807,1.30792,1.30803,110100002.0
2006-03-09 03:38:00,1.30812,1.30815,1.3081,1.3081,125300001.0
2006-03-09 03:39:00,1.30815,1.30815,1.3081,1.3081,50699999.0
2006-03-09 03:40:00,1.30815,1.30815,1.3081,1.30815,174799998.0
2006-03-09 03:41:00,1.30816,1.30825,1.30816,1.30816,122000002.0
2006-03-09 03:42:00,1.30825,1.30855,1.30825,1.30855,72600001.0
2006-03-09 03:43:00,1.30844,1.30851,1.3083,1.3083,161100001.0
2006-03-09 03:44:00,1.30832,1.30832,1.30817,1.30818,196599998.0
2006-03-09 03:45:00,1.30819,1.30819,1.30817,1.30817,67600002.0
2006-03-09 03:46:00,1.30821,1.3083,1.30821,1.30826,105400002.0
2006-03-09 03:47:00,1.30825,1.30826,1.30815,1.30822,177400001.0
2006-03-09 03:48:00,1.30818,1.30821,1.30809,1.30819,138800003.0
2006-03-09 03:49:00,1.30817,1.30826,1.30813,1.30826,214700000.0
2006-03-09 03:50:00,1.3082,1.30825,1.3082,1.3082,156700003.0
2006-03-09 03:51:00,1.30815,1.30815,1.30808,1.3081,111799998.0
2006-03-09 03:52:00,1.30812,1.30813,1.30797,1.30797,104700004.0
2006-03-09 03:53:00,1.3079,1.3079,1.30765,1.3077,176400000.0
2006-03-09 03:54:00,1.30769,1.30769,1.30758,1.3076,180000001.0
2006-03-09 03:55:00,1.30761,1.3077,1.30761,1.30768,63000002.0
2006-03-09 03:56:00,1.30769,1.30782,1.30768,1.30775,97800001.0
2006-03-09 03:57:00,1.30776,1.30781,1.30767,1.30767,179099998.0
2006-03-09 03:58:00,1.30774,1.30783,1.30773,1.30773,208499998.0
2006-03-09 03:59:00,1.3078,1.30783,1.30779,1.30782,92200000.0
2006-03-09 04:00:00,1.30778,1.30779,1.30766,1.30779,166499999.0
2006-03-09 04:01:00,1.30777,1.30777,1.3076,1.3076,149500000.0
2006-03-09 04:02:00,1.30764,1.30766,1.30758,1.30758,206499998.0
2006-03-09 04:03:00,1.30763,1.30763,1.30747,1.30752,165299999.0
2006-03-09 04:04:00,1.30756,1.30768,1.30756,1.30766,196999998.0
2006-03-09 04:05:00,1.30766,1.3077,1.30763,1.30763,160500001.0
2006-03-09 04:06:00,1.30767,1.30782,1.30767,1.30782,89200002.0
2006-03-09 04:07:00,1.30776,1.3078,1.30767,1.30767,151300000.0
2006-03-09 04:08:00,1.30775,1.30788,1.30775,1.30787,147900001.0
2006-03-09 04:09:00,1.30788,1.30788,1.30769,1.30779,142899999.0
2006-03-09 04:10:00,1.30777,1.30784,1.30776,1.30784,177899997.0
2006-03-09 04:11:00,1.30781,1.30788,1.30777,1.30777,219799998.0
2006-03-09 04:12:00,1.30781,1.30787,1.30776,1.3078,176100002.0
2006-03-09 04:13:00,1.30775,1.30783,1.30774,1.30778,60700000.0
2006-03-09 04:14:00,1.30781,1.30791,1.30781,1.30785,136900002.0
2006-03-09 04:15:00,1.30791,1.30793,1.30789,1.3079,165100000.0
2006-03-09 04:16:00,1.30795,1.30801,1.30795,1.30797,123499999.0
2006-03-09 04:17:00,1.30802,1.30805,1.3079,1.30797,167200001.0
2006-03-09 04:18:00,1.30788,1.30802,1.30788,1.30802,85900000.0
2006-03-09 04:19:00,1.30797,1.30797,1.30784,1.30785,192300003.0
2006-03-09 04:20:00,1.30788,1.30795,1.3078,1.30795,120099997.0
2006-03-09 04:21:00,1.30788,1.30795,1.30788,1.30792,180700001.0
2006-03-09 04:22:00,1.30789,1.30789,1.30778,1.30789,133800000.0
2006-03-09 04:23:00,1.30785,1.30792,1.30782,1.3079,132899997.0
2006-03-09 04:24:00,1.3079,1.3079,1.30775,1.3079,125399995.0
2006-03-09 04:25:00,1.30787,1.30796,1.30787,1.3079,130100004.0
2006-03-09 04:26:00,1.30792,1.30797,1.3077,1.30792,128899998.0
2006-03-09 04:27:00,1.30782,1.30791,1.30779,1.30784,122599999.0
2006-03-09 04:28:00,1.30782,1.30788,1.30782,1.30788,63999998.0
2006-03-09 04:29:00,1.30791,1.30803,1.30791,1.30803,209499999.0
2006-03-09 04:30:00,1.30807,1.3081,1.30794,1.30805,63900001.0
2006-03-09 04:31:00,1.30805,1.30812,1.308,1.30806,128400000.0
2006-03-09 04:32:00,1.30805,1.30808,1.30796,1.30806,53900001.0
2006-03-09 04:33:00,1.30797,1.30801,1.30792,1.30795,104200000.0
2006-03-09 04:34:00,1.30796,1.30798,1.30791,1.30791,231200003.0
2006-03-09 04:35:00,1.30782,1.30793,1.30764,1.30769,184500000.0
2006-03-09 04:36:00,1.30768,1.30777,1.30768,1.30775,32600000.0
2006-03-09 04:37:00,1.30778,1.30778,1.30774,1.30775,91000001.0
2006-03-09 04:38:00,1.30775,1.3078,1.3077,1.3077,57000000.0
2006-03-09 04:39:00,1.3077,1.30775,1.30765,1.30775,192999998.0
2006-03-09 04:40:00,1.3077,1.30778,1.30765,1.3077,203500000.0
2006-03-09 04:41:00,1.30775,1.30775,1.30772,1.30773,47300000.0
2006-03-09 04:42:00,1.30773,1.30773,1.30752,1.30752,105599999.0
2006-03-09 04:43:00,1.30755,1.30755,1.30755,1.30755,60900002.0
2006-03-09 04:44:00,1.3075,1.30758,1.30745,1.3075,271700001.0
2006-03-09 04:45:00,1.30745,1.30757,1.30745,1.3075,179899998.0
2006-03-09 04:46:00,1.30742,1.30754,1.30742,1.30754,60300000.0
2006-03-09 04:47:00,1.30752,1.30766,1.30752,1.3076,127999997.0
2006-03-09 04:48:00,1.30764,1.3077,1.30758,1.30761,216199996.0
2006-03-09 04:49:00,1.30762,1.30762,1.30752,1.30755,153699999.0
2006-03-09 04:50:00,1.30755,1.30755,1.30743,1.30755,134099999.0
2006-03-09 04:51:00,1.30748,1.3075,1.30748,1.3075,203699998.0
2006-03-09 04:52:00,1.3075,1.30755,1.3075,1.3075,134399999.0
2006-03-09 04:53:00,1.30748,1.3075,1.30739,1.30742,112800000.0
2006-03-09 04:54:00,1.3074,1.30741,1.30729,1.3074,139800000.0
2006-03-09 04:55:00,1.30739,1.30745,1.30735,1.30742,88200000.0
2006-03-09 04:56:00,1.3073,1.30752,1.3073,1.30752,89900001.0
2006-03-09 04:57:00,1.3075,1.3076,1.30745,1.3075,134800000.0
2006-03-09 04:58:00,1.30758,1.30766,1.30752,1.30757,240099995.0
2006-03-09 04:59:00,1.30756,1.3076,1.30756,1.30757,201100001.0
2006-03-09 05:00:00,1.30757,1.30767,1.30754,1.30767,115999997.0
2006-03-09 05:01:00,1.30771,1.30771,1.30755,1.30755,179100002.0
2006-03-09 05:02:00,1.30763,1.30763,1.30751,1.30753,142900000.0
2006-03-09 05:03:00,1.30752,1.30754,1.30745,1.30745,141099997.0
2006-03-09 05:04:00,1.30745,1.30751,1.30736,1.30749,113399997.0
2006-03-09 05:05:00,1.30746,1.30748,1.30746,1.30746,133699997.0
2006-03-09 05:06:00,1.30747,1.30747,1.30736,1.30746,91700001.0
2006-03-09 05:07:00,1.30739,1.30741,1.30735,1.30741,66100000.0
2006-03-09 05:08:00,1.30741,1.30748,1.30735,1.30745,172300001.0
2006-03-09 05:09:00,1.30746,1.30754,1.30746,1.3075,96800001.0
2006-03-09 05:10:00,1.30752,1.30761,1.30752,1.3076,73699999.0
2006-03-09 05:11:00,1.30752,1.30765,1.30751,1.30765,163199998.0
2006-03-09 05:12:00,1.30775,1.30781,1.30772,1.30781,193300002.0
2006-03-09 05:13:00,1.30783,1.30793,1.30783,1.30786,54000002.0
2006-03-09 05:14:00,1.30797,1.30801,1.30787,1.30801,169999999.0
2006-03-09 05:15:00,1.30798,1.30806,1.30798,1.30802,146500001.0
2006-03-09 05:16:00,1.30799,1.30812,1.30794,1.30812,121699997.0
2006-03-09 05:17:00,1.30816,1.30816,1.30803,1.3081,148499999.0
2006-03-09 05:18:00,1.30817,1.3082,1.30809,1.30817,220600001.0
2006-03-09 05:19:00,1.30813,1.30813,1.30801,1.30808,130899998.0
2006-03-09 05:20:00,1.3081,1.3081,1.30802,1.30802,39300000.0
2006-03-09 05:21:00,1.30808,1.30812,1.30798,1.30798,144800000.0
2006-03-09 05:22:00,1.30798,1.30805,1.30795,1.30795,110800000.0
2006-03-09 05:23:00,1.30805,1.30805,1.30795,1.30805,138600002.0
2006-03-09 05:24:00,1.30797,1.30805,1.30797,1.308,155899997.0
2006-03-09 05:25:00,1.30802,1.30802,1.30782,1.3079,217400003.0
2006-03-09 05:26:00,1.30795,1.30795,1.30788,1.3079,287500000.0
2006-03-09 05:27:00,1.3079,1.30798,1.30788,1.30797,142599997.0
2006-03-09 05:28:00,1.30791,1.30801,1.3079,1.30801,210999997.0
2006-03-09 05:29:00,1.3079,1.30797,1.3079,1.30797,252100005.0
2006-03-09 05:30:00,1.3079,1.30806,1.30789,1.30797,202700003.0
2006-03-09 05:31:00,1.30805,1.30805,1.30797,1.308,155599998.0
2006-03-09 05:32:00,1.30804,1.30813,1.30804,1.30811,43500000.0
2006-03-09 05:33:00,1.30806,1.30807,1.308,1.308,143100001.0
2006-03-09 05:34:00,1.30802,1.30811,1.30802,1.30811,62600000.0
2006-03-09 05:35:00,1.30801,1.30808,1.308,1.308,172200005.0
2006-03-09 05:36:00,1.30808,1.30824,1.30806,1.30824,150099999.0
2006-03-09 05:37:00,1.30826,1.30841,1.30826,1.30841,12000000.0
2006-03-09 05:38:00,1.30862,1.30866,1.30858,1.30862,55800002.0
2006-03-09 05:39:00,1.30854,1.30861,1.30844,1.30861,157300001.0
2006-03-09 05:40:00,1.30863,1.30863,1.30848,1.30849,177600002.0
2006-03-09 05:41:00,1.30842,1.30845,1.3084,1.30845,117999999.0
2006-03-09 05:42:00,1.3084,1.3084,1.30838,1.3084,108699998.0
2006-03-09 05:43:00,1.30849,1.30855,1.30848,1.30855,50800000.0
2006-03-09 05:44:00,1.30847,1.30856,1.30846,1.30851,88400000.0
2006-03-09 05:45:00,1.30859,1.30874,1.30859,1.30868,175499998.0
2006-03-09 05:46:00,1.30867,1.30872,1.30858,1.30872,130900002.0
2006-03-09 05:47:00,1.30867,1.30867,1.3086,1.30863,54300000.0
2006-03-09 05:48:00,1.3086,1.30868,1.30845,1.30845,226499995.0
2006-03-09 05:49:00,1.30838,1.30838,1.30809,1.3082,162100001.0
2006-03-09 05:50:00,1.30819,1.30828,1.30818,1.30824,110199996.0
2006-03-09 05:51:00,1.30825,1.30833,1.30819,1.30829,119500002.0
2006-03-09 05:52:00,1.30832,1.30835,1.30828,1.3083,98300000.0
2006-03-09 05:53:00,1.30827,1.30827,1.30804,1.30804,152199999.0
2006-03-09 05:54:00,1.30808,1.30825,1.30808,1.30825,39700000.0
2006-03-09 05:55:00,1.30829,1.30829,1.30826,1.30827,36799999.0
2006-03-09 05:56:00,1.30828,1.30831,1.30825,1.30831,77800000.0
2006-03-09 05:57:00,1.30838,1.30842,1.30838,1.30842,20700000.0
2006-03-09 05:58:00,1.30843,1.3085,1.30839,1.3085,51900001.0
2006-03-09 05:59:00,1.30847,1.30847,1.30845,1.30845,38400000.0
2006-03-09 06:00:00,1.30857,1.30879,1.30857,1.30874,140999999.0
2006-03-09 06:01:00,1.30873,1.30882,1.30866,1.30882,180099997.0
2006-03-09 06:02:00,1.30878,1.30878,1.30869,1.30873,140500000.0
2006-03-09 06:03:00,1.30869,1.30869,1.30859,1.30864,73600001.0
2006-03-09 06:04:00,1.30855,1.30865,1.30855,1.30865,173000001.0
2006-03-09 06:05:00,1.30858,1.30868,1.30854,1.30855,147800000.0
2006-03-09 06:06:00,1.30857,1.30857,1.3084,1.30855,125300004.0
2006-03-09 06:07:00,1.30848,1.30849,1.30843,1.30846,305400003.0
2006-03-09 06:08:00,1.30845,1.30853,1.30845,1.30853,74099999.0
2006-03-09 06:09:00,1.3085,1.30855,1.30845,1.30855,124099998.0
2006-03-09 06:10:00,1.30851,1.30858,1.30846,1.30851,161800000.0
2006-03-09 06:11:00,1.30846,1.30852,1.30826,1.30826,35700000.0
2006-03-09 06:12:00,1.30817,1.30817,1.30803,1.30813,142400000.0
2006-03-09 06:13:00,1.30817,1.30817,1.30809,1.3081,159200000.0
2006-03-09 06:14:00,1.30808,1.30816,1.308,1.3081,129800001.0
2006-03-09 06:15:00,1.30815,1.30815,1.30803,1.30812,59899998.0
2006-03-09 06:16:00,1.30812,1.30812,1.30804,1.30808,127400000.0
2006-03-09 06:17:00,1.3081,1.30816,1.30803,1.30808,152199999.0
2006-03-09 06:18:00,1.30807,1.30812,1.30798,1.30804,254399995.0
2006-03-09 06:19:00,1.30803,1.30813,1.30801,1.30813,202500001.0
2006-03-09 06:20:00,1.30813,1.30835,1.30809,1.30835,252799999.0
2006-03-09 06:21:00,1.30842,1.30843,1.30827,1.30843,132900002.0
2006-03-09 06:22:00,1.30837,1.30837,1.30825,1.30825,96599998.0
2006-03-09 06:23:00,1.30819,1.30827,1.30819,1.30823,117299996.0
2006-03-09 06:24:00,1.30825,1.30832,1.30821,1.30821,210099997.0
2006-03-09 06:25:00,1.3082,1.30827,1.3082,1.30823,91400001.0
2006-03-09 06:26:00,1.30822,1.3083,1.3082,1.30822,234000000.0
2006-03-09 06:27:00,1.30827,1.30835,1.30827,1.30835,205299997.0
2006-03-09 06:28:00,1.30837,1.30837,1.30828,1.30832,122599998.0
2006-03-09 06:29:00,1.30835,1.30835,1.30825,1.3083,102999997.0
2006-03-09 06:30:00,1.30837,1.30838,1.30831,1.30831,87899999.0
2006-03-09 06:31:00,1.3084,1.30842,1.30828,1.30828,127700002.0
2006-03-09 06:32:00,1.30823,1.30843,1.30823,1.30842,202500000.0
2006-03-09 06:33:00,1.30854,1.30865,1.30853,1.30857,100599996.0
2006-03-09 06:34:00,1.30857,1.30866,1.30853,1.30861,148999996.0
2006-03-09 06:35:00,1.3086,1.30875,1.3086,1.30865,148600001.0
2006-03-09 06:36:00,1.30875,1.30899,1.30875,1.30893,123200002.0
2006-03-09 06:37:00,1.3089,1.30895,1.30885,1.30888,30000000.0
2006-03-09 06:38:00,1.30893,1.30909,1.30893,1.30905,193700000.0
2006-03-09 06:39:00,1.30892,1.30898,1.30891,1.30891,132299998.0
2006-03-09 06:40:00,1.30893,1.30905,1.30893,1.30905,185000000.0
2006-03-09 06:41:00,1.30915,1.30921,1.30912,1.30912,128999999.0
2006-03-09 06:42:00,1.30915,1.30924,1.30907,1.30924,228899997.0
2006-03-09 06:43:00,1.30922,1.30929,1.3092,1.30926,119799998.0
2006-03-09 06:44:00,1.30915,1.30915,1.30891,1.30899,141899997.0
2006-03-09 06:45:00,1.30905,1.30905,1.30895,1.30903,131000000.0
2006-03-09 06:46:00,1.30895,1.30896,1.30886,1.3089,113200000.0
2006-03-09 06:47:00,1.30894,1.30901,1.30893,1.30895,106999996.0
2006-03-09 06:48:00,1.30905,1.30905,1.309,1.309,102900000.0
2006-03-09 06:49:00,1.30906,1.30914,1.30903,1.30914,187499999.0
2006-03-09 06:50:00,1.30908,1.30911,1.30899,1.30901,206500002.0
2006-03-09 06:51:00,1.30905,1.30907,1.30898,1.30907,148899999.0
2006-03-09 06:52:00,1.30893,1.30895,1.3089,1.3089,23200000.0
2006-03-09 06:53:00,1.30884,1.3089,1.30879,1.30883,241400000.0
2006-03-09 06:54:00,1.30884,1.30885,1.3088,1.30885,149100000.0
2006-03-09 06:55:00,1.30884,1.30884,1.30865,1.30865,64299999.0
2006-03-09 06:56:00,1.30859,1.3087,1.30857,1.3086,129500000.0
2006-03-09 06:57:00,1.30861,1.30862,1.30843,1.30843,112999998.0
2006-03-09 06:58:00,1.30839,1.30852,1.3083,1.3083,169399996.0
2006-03-09 06:59:00,1.30823,1.30823,1.30771,1.30771,133400001.0
2006-03-09 07:00:00,1.30764,1.30782,1.30757,1.30782,134800001.0
2006-03-09 07:01:00,1.30777,1.30805,1.30777,1.30792,149200000.0
2006-03-09 07:02:00,1.30786,1.30786,1.30738,1.30746,234600001.0
2006-03-09 07:03:00,1.30777,1.30825,1.30777,1.30811,100299998.0
2006-03-09 07:04:00,1.30805,1.30839,1.30801,1.30826,229500001.0
2006-03-09 07:05:00,1.30818,1.30818,1.30798,1.30798,228999995.0
2006-03-09 07:06:00,1.30808,1.30816,1.30801,1.30806,103100000.0
2006-03-09 07:07:00,1.30815,1.30831,1.30815,1.3083,129700000.0
2006-03-09 07:08:00,1.30834,1.30844,1.30831,1.30844,134199998.0
2006-03-09 07:09:00,1.30841,1.30852,1.30837,1.30839,167499997.0
2006-03-09 07:10:00,1.30818,1.3085,1.30818,1.30844,221099998.0
2006-03-09 07:11:00,1.3085,1.30861,1.3085,1.30854,133600000.0
2006-03-09 07:12:00,1.30841,1.30851,1.30835,1.30851,117800000.0
2006-03-09 07:13:00,1.30851,1.30861,1.30851,1.30861,15200000.0
2006-03-09 07:14:00,1.30858,1.3086,1.3085,1.30858,86999998.0
2006-03-09 07:15:00,1.30857,1.30863,1.30857,1.30858,180700004.0
2006-03-09 07:16:00,1.30861,1.30871,1.30856,1.30856,101200002.0
2006-03-09 07:17:00,1.30848,1.3087,1.30837,1.30839,100600001.0
2006-03-09 07:18:00,1.30835,1.30847,1.3083,1.30836,125499999.0
2006-03-09 07:19:00,1.30832,1.30832,1.308,1.30815,163600002.0
2006-03-09 07:20:00,1.30823,1.30823,1.30811,1.30816,82800001.0
2006-03-09 07:21:00,1.30815,1.30827,1.30804,1.30812,262699993.0
2006-03-09 07:22:00,1.30825,1.3086,1.30825,1.3086,153100000.0
2006-03-09 07:23:00,1.30867,1.30881,1.3086,1.30876,252499998.0
2006-03-09 07:24:00,1.3087,1.30873,1.30849,1.30849,163000003.0
2006-03-09 07:25:00,1.30845,1.30854,1.30841,1.30847,122300000.0
2006-03-09 07:26:00,1.30845,1.30849,1.30841,1.30849,197400000.0
2006-03-09 07:27:00,1.30846,1.30848,1.30838,1.30838,208700005.0
2006-03-09 07:28:00,1.30837,1.30848,1.30837,1.30848,83900000.0
2006-03-09 07:29:00,1.3085,1.30868,1.30848,1.30848,106400000.0
2006-03-09 07:30:00,1.30853,1.30858,1.30847,1.30847,131599999.0
2006-03-09 07:31:00,1.30846,1.30862,1.30843,1.30854,296599995.0
2006-03-09 07:32:00,1.30853,1.30854,1.30843,1.30843,209200002.0
2006-03-09 07:33:00,1.30838,1.30852,1.30838,1.30852,111400000.0
2006-03-09 07:34:00,1.30849,1.3085,1.30844,1.3085,112100002.0
2006-03-09 07:35:00,1.30857,1.30857,1.30848,1.3085,91300001.0
2006-03-09 07:36:00,1.30845,1.30855,1.30844,1.30851,200099999.0
2006-03-09 07:37:00,1.30857,1.30859,1.30847,1.30847,189600002.0
2006-03-09 07:38:00,1.30849,1.30877,1.30849,1.30874,116200000.0
2006-03-09 07:39:00,1.30889,1.30894,1.30856,1.3087,253999997.0
2006-03-09 07:40:00,1.30867,1.3087,1.30852,1.30855,110100000.0
2006-03-09 07:41:00,1.30858,1.30863,1.30844,1.30857,205000001.0
2006-03-09 07:42:00,1.30867,1.30914,1.30867,1.30914,125100001.0
2006-03-09 07:43:00,1.30919,1.30923,1.30905,1.30905,93999998.0
2006-03-09 07:44:00,1.30902,1.30909,1.30891,1.30893,208999999.0
2006-03-09 07:45:00,1.30892,1.30897,1.30887,1.30887,219700000.0
2006-03-09 07:46:00,1.30885,1.30886,1.30874,1.3088,134900003.0
2006-03-09 07:47:00,1.30886,1.30892,1.30872,1.30892,158599999.0
2006-03-09 07:48:00,1.30918,1.30994,1.30918,1.30994,93600002.0
2006-03-09 07:49:00,1.31008,1.31018,1.30999,1.31001,243600002.0
2006-03-09 07:50:00,1.31002,1.31013,1.30998,1.31013,56000000.0
2006-03-09 07:51:00,1.31013,1.31025,1.31007,1.31018,165700001.0
2006-03-09 07:52:00,1.31023,1.3103,1.31009,1.31015,154199999.0
2006-03-09 07:53:00,1.31012,1.31024,1.31006,1.31024,217800002.0
2006-03-09 07:54:00,1.31032,1.31072,1.31028,1.31072,201999997.0
2006-03-09 07:55:00,1.31106,1.31136,1.31085,1.31136,198600001.0
2006-03-09 07:56:00,1.31141,1.3115,1.31115,1.31131,121600003.0
2006-03-09 07:57:00,1.31125,1.31138,1.31109,1.31138,161499999.0
2006-03-09 07:58:00,1.31135,1.31146,1.31125,1.31146,80999998.0
2006-03-09 07:59:00,1.31152,1.31169,1.31152,1.31152,127800001.0
2006-03-09 08:00:00,1.31155,1.31159,1.31143,1.31143,169000002.0
2006-03-09 08:01:00,1.31138,1.31141,1.31123,1.31141,144300001.0
2006-03-09 08:02:00,1.3114,1.3114,1.31111,1.31119,101700000.0
2006-03-09 08:03:00,1.3112,1.3112,1.3109,1.31094,156200001.0
2006-03-09 08:04:00,1.31095,1.31095,1.31088,1.31095,85999997.0
2006-03-09 08:05:00,1.31074,1.31078,1.31058,1.31076,86199999.0
2006-03-09 08:06:00,1.31076,1.31079,1.31066,1.31074,174500001.0
2006-03-09 08:07:00,1.3108,1.31115,1.3108,1.31102,122599999.0
2006-03-09 08:08:00,1.31093,1.31093,1.31059,1.31074,196900001.0
2006-03-09 08:09:00,1.31077,1.31077,1.31058,1.3106,117600000.0
2006-03-09 08:10:00,1.31065,1.31089,1.31064,1.31078,224699996.0
2006-03-09 08:11:00,1.3108,1.31102,1.3108,1.31095,115200002.0
2006-03-09 08:12:00,1.31092,1.31098,1.31084,1.31087,197700000.0
2006-03-09 08:13:00,1.31088,1.31107,1.31088,1.31107,150999997.0
2006-03-09 08:14:00,1.31109,1.3111,1.31099,1.31108,86600000.0
2006-03-09 08:15:00,1.31111,1.31159,1.31111,1.3115,102599999.0
2006-03-09 08:16:00,1.3116,1.3116,1.31145,1.31152,167500000.0
2006-03-09 08:17:00,1.31144,1.31157,1.31144,1.31157,140500003.0
2006-03-09 08:18:00,1.31147,1.31155,1.3113,1.31155,167799999.0
2006-03-09 08:19:00,1.31159,1.31168,1.31158,1.31158,53300000.0
2006-03-09 08:20:00,1.31153,1.31156,1.31146,1.31152,107000000.0
2006-03-09 08:21:00,1.31135,1.31135,1.31094,1.311,104199996.0
2006-03-09 08:22:00,1.31106,1.31137,1.31106,1.3113,182500002.0
2006-03-09 08:23:00,1.31139,1.31177,1.31139,1.31177,222699997.0
2006-03-09 08:24:00,1.31166,1.31166,1.31139,1.31147,71900000.0
2006-03-09 08:25:00,1.31152,1.31152,1.31135,1.31135,106900002.0
2006-03-09 08:26:00,1.3113,1.3113,1.31119,1.3112,140100000.0
2006-03-09 08:27:00,1.31118,1.31119,1.31106,1.31106,112499998.0
2006-03-09 08:28:00,1.31112,1.3112,1.31104,1.31113,165600002.0
2006-03-09 08:29:00,1.31112,1.31117,1.31074,1.31074,132500002.0
2006-03-09 08:30:00,1.3107,1.31082,1.3106,1.31065,69300000.0
2006-03-09 08:31:00,1.31066,1.3109,1.31066,1.31086,111400001.0
2006-03-09 08:32:00,1.31071,1.31075,1.31069,1.31075,161999999.0
2006-03-09 08:33:00,1.31077,1.31077,1.31062,1.31062,126000002.0
2006-03-09 08:34:00,1.31072,1.31074,1.31038,1.31038,142100003.0
2006-03-09 08:35:00,1.31047,1.31047,1.31032,1.31032,130099997.0
2006-03-09 08:36:00,1.31018,1.31018,1.30991,1.31007,321599998.0
2006-03-09 08:37:00,1.31005,1.31018,1.3097,1.3097,129899997.0
2006-03-09 08:38:00,1.30974,1.30984,1.30965,1.30969,66300000.0
2006-03-09 08:39:00,1.30983,1.30996,1.30981,1.3099,96400001.0
2006-03-09 08:40:00,1.30992,1.30993,1.3098,1.30985,197799999.0
2006-03-09 08:41:00,1.30977,1.30983,1.3097,1.30975,189999999.0
2006-03-09 08:42:00,1.30975,1.30976,1.30964,1.30964,92899999.0
2006-03-09 08:43:00,1.30958,1.30962,1.30958,1.30962,3400000.0
2006-03-09 08:44:00,1.30953,1.30953,1.30932,1.30935,66000001.0
2006-03-09 08:45:00,1.30916,1.30916,1.30846,1.3085,170000000.0
2006-03-09 08:46:00,1.30838,1.30855,1.30837,1.30854,118399997.0
2006-03-09 08:47:00,1.30865,1.3089,1.30865,1.3089,125100000.0
2006-03-09 08:48:00,1.30885,1.30888,1.30875,1.3088,173400000.0
2006-03-09 08:49:00,1.30875,1.30887,1.30875,1.30878,31000000.0
2006-03-09 08:50:00,1.30875,1.30881,1.30867,1.30867,202199996.0
2006-03-09 08:51:00,1.30863,1.30871,1.3086,1.3086,51800000.0
2006-03-09 08:52:00,1.30867,1.30888,1.30857,1.30888,144800001.0
2006-03-09 08:53:00,1.3089,1.30904,1.3089,1.30892,80000000.0
2006-03-09 08:54:00,1.30889,1.30889,1.30875,1.30879,119099999.0
2006-03-09 08:55:00,1.30881,1.3089,1.3088,1.3089,181200002.0
2006-03-09 08:56:00,1.30893,1.30903,1.30891,1.30903,182100000.0
2006-03-09 08:57:00,1.30912,1.30914,1.30904,1.30904,167600003.0
2006-03-09 08:58:00,1.30911,1.30911,1.30883,1.30883,127199997.0
2006-03-09 08:59:00,1.30882,1.30891,1.30877,1.30877,145400000.0
2006-03-09 09:00:00,1.30873,1.30891,1.30872,1.30878,73500001.0
2006-03-09 09:01:00,1.30875,1.30892,1.30875,1.30886,104200001.0
2006-03-09 09:02:00,1.30918,1.3093,1.30918,1.3093,25900000.0
2006-03-09 09:03:00,1.30954,1.30958,1.30936,1.30947,77599999.0
2006-03-09 09:04:00,1.30951,1.30951,1.30943,1.30948,133399997.0
2006-03-09 09:05:00,1.30946,1.30949,1.30946,1.30949,29400000.0
2006-03-09 09:06:00,1.30948,1.30949,1.30924,1.30928,244199994.0
2006-03-09 09:07:00,1.30926,1.30937,1.30926,1.30935,116700000.0
2006-03-09 09:08:00,1.30935,1.30946,1.30928,1.30942,217700006.0
2006-03-09 09:09:00,1.30938,1.30938,1.3091,1.3091,324000000.0
2006-03-09 09:10:00,1.30906,1.30911,1.30883,1.30883,232000000.0
2006-03-09 09:11:00,1.30893,1.30901,1.30882,1.30882,101699997.0
2006-03-09 09:12:00,1.30881,1.30881,1.30867,1.30867,38299999.0
2006-03-09 09:13:00,1.30862,1.30876,1.30846,1.30847,233500001.0
2006-03-09 09:14:00,1.30837,1.30845,1.30834,1.30834,153700001.0
2006-03-09 09:15:00,1.30825,1.30843,1.30825,1.30842,178499996.0
2006-03-09 09:16:00,1.30851,1.30854,1.30842,1.30847,156300002.0
2006-03-09 09:17:00,1.30843,1.3085,1.30835,1.3085,88999999.0
2006-03-09 09:18:00,1.30857,1.30877,1.30857,1.30872,104800002.0
2006-03-09 09:19:00,1.30867,1.30878,1.30867,1.30875,226900001.0
2006-03-09 09:20:00,1.30872,1.30885,1.30872,1.3088,113199998.0
2006-03-09 09:21:00,1.30881,1.30889,1.30881,1.30884,133799997.0
2006-03-09 09:22:00,1.30879,1.3088,1.30868,1.30868,277399995.0
2006-03-09 09:23:00,1.30855,1.30855,1.30833,1.30835,122799999.0
2006-03-09 09:24:00,1.30835,1.3084,1.30827,1.30827,103000000.0
2006-03-09 09:25:00,1.30812,1.30812,1.30762,1.30766,260599995.0
2006-03-09 09:26:00,1.3076,1.30766,1.30755,1.30756,149299997.0
2006-03-09 09:27:00,1.30769,1.30771,1.30769,1.30771,8000000.0
2006-03-09 09:28:00,1.30775,1.30775,1.30752,1.30754,130999997.0
2006-03-09 09:29:00,1.30746,1.30768,1.30746,1.30768,94999998.0
2006-03-09 09:30:00,1.30765,1.30765,1.30753,1.30757,202299998.0
2006-03-09 09:31:00,1.30748,1.30748,1.30729,1.3074,192499995.0
2006-03-09 09:32:00,1.30728,1.30739,1.30714,1.30739,95499999.0
2006-03-09 09:33:00,1.3074,1.3074,1.30726,1.30729,134000003.0
2006-03-09 09:34:00,1.30737,1.30744,1.30733,1.30733,162000002.0
2006-03-09 09:35:00,1.30735,1.30747,1.30735,1.30747,173300003.0
2006-03-09 09:36:00,1.30759,1.30766,1.30758,1.30762,84000001.0
2006-03-09 09:37:00,1.30768,1.30771,1.30756,1.30761,82299997.0
2006-03-09 09:38:00,1.30769,1.30773,1.30762,1.30766,116299998.0
2006-03-09 09:39:00,1.3078,1.3078,1.30763,1.30767,53500000.0
2006-03-09 09:40:00,1.30768,1.30768,1.30755,1.30768,94099997.0
2006-03-09 09:41:00,1.30761,1.30761,1.30736,1.30742,120500000.0
2006-03-09 09:42:00,1.30734,1.30741,1.30725,1.30741,218099998.0
2006-03-09 09:43:00,1.30748,1.30748,1.3073,1.3073,151600002.0
2006-03-09 09:44:00,1.30741,1.30761,1.30741,1.30755,92399999.0
2006-03-09 09:45:00,1.30756,1.30777,1.30756,1.30777,146100001.0
2006-03-09 09:46:00,1.30777,1.30786,1.30771,1.30775,140100003.0
2006-03-09 09:47:00,1.30768,1.30779,1.30756,1.30772,150400004.0
2006-03-09 09:48:00,1.30775,1.3078,1.30768,1.30774,150600004.0
2006-03-09 09:49:00,1.30771,1.30772,1.30733,1.30733,116000000.0
2006-03-09 09:50:00,1.30725,1.30748,1.30721,1.30732,165600001.0
2006-03-09 09:51:00,1.30735,1.30739,1.30724,1.30724,55200000.0
2006-03-09 09:52:00,1.3072,1.30727,1.30708,1.30708,123499998.0
2006-03-09 09:53:00,1.30705,1.30723,1.30705,1.30718,139199999.0
2006-03-09 09:54:00,1.30721,1.30733,1.30721,1.30725,64500000.0
2006-03-09 09:55:00,1.30725,1.30731,1.30707,1.30731,152800000.0
2006-03-09 09:56:00,1.30736,1.30744,1.30732,1.30733,189699998.0
2006-03-09 09:57:00,1.3073,1.30741,1.3073,1.3073,78199999.0
2006-03-09 09:58:00,1.30731,1.30742,1.3073,1.30731,67700002.0
2006-03-09 09:59:00,1.30725,1.30727,1.30708,1.30708,97899999.0
2006-03-09 10:00:00,1.30702,1.30717,1.30702,1.3071,216300000.0
2006-03-09 10:01:00,1.30715,1.30727,1.30708,1.30727,351000002.0
2006-03-09 10:02:00,1.30719,1.30719,1.30705,1.30718,142400003.0
2006-03-09 10:03:00,1.30733,1.30744,1.30727,1.30737,177600000.0
2006-03-09 10:04:00,1.30744,1.30749,1.30729,1.30732,136600000.0
2006-03-09 10:05:00,1.30727,1.30734,1.30724,1.30729,225799999.0
2006-03-09 10:06:00,1.30722,1.30729,1.30714,1.30714,152599996.0
2006-03-09 10:07:00,1.30716,1.30726,1.30711,1.30723,183599999.0
2006-03-09 10:08:00,1.3073,1.3073,1.30713,1.30718,124099997.0
2006-03-09 10:09:00,1.30732,1.30746,1.30732,1.3074,49500001.0
2006-03-09 10:10:00,1.30733,1.30741,1.30732,1.30732,43700000.0
2006-03-09 10:11:00,1.30738,1.30752,1.30738,1.30752,144399999.0
2006-03-09 10:12:00,1.30758,1.30762,1.3074,1.3076,24300000.0
2006-03-09 10:13:00,1.30772,1.30775,1.3077,1.30775,161299998.0
2006-03-09 10:14:00,1.3078,1.30792,1.30772,1.30792,231799999.0
2006-03-09 10:15:00,1.30795,1.30796,1.3079,1.30795,88399998.0
2006-03-09 10:16:00,1.30797,1.30801,1.3079,1.30793,168699997.0
2006-03-09 10:17:00,1.30802,1.30803,1.30791,1.30793,86000001.0
2006-03-09 10:18:00,1.30782,1.30785,1.3077,1.3077,80700000.0
2006-03-09 10:19:00,1.30774,1.30791,1.30774,1.3078,286499997.0
2006-03-09 10:20:00,1.3077,1.30783,1.3077,1.30783,162599999.0
2006-03-09 10:21:00,1.30776,1.30791,1.30776,1.30785,71400000.0
2006-03-09 10:22:00,1.30785,1.30787,1.30765,1.30765,148599997.0
2006-03-09 10:23:00,1.30767,1.3079,1.30759,1.30781,204900002.0
2006-03-09 10:24:00,1.30787,1.30794,1.30785,1.30792,225299998.0
2006-03-09 10:25:00,1.30786,1.30786,1.30748,1.30753,78900001.0
2006-03-09 10:26:00,1.30753,1.30755,1.30748,1.30748,99099999.0
2006-03-09 10:27:00,1.30753,1.30756,1.3073,1.30748,246099997.0
2006-03-09 10:28:00,1.3077,1.30789,1.3077,1.30775,104000003.0
2006-03-09 10:29:00,1.30768,1.30792,1.30766,1.30781,124000003.0
2006-03-09 10:30:00,1.30776,1.30785,1.30768,1.30778,241900002.0
2006-03-09 10:31:00,1.30785,1.30788,1.30776,1.30785,238600003.0
2006-03-09 10:32:00,1.30784,1.30801,1.30784,1.30801,40400001.0
2006-03-09 10:33:00,1.30806,1.30821,1.30806,1.30818,210699995.0
2006-03-09 10:34:00,1.30814,1.30871,1.30814,1.30871,172800003.0
2006-03-09 10:35:00,1.30873,1.30898,1.30871,1.30898,301800000.0
2006-03-09 10:36:00,1.30915,1.30939,1.30915,1.30939,100999996.0
2006-03-09 10:37:00,1.30936,1.30936,1.30913,1.30918,91899999.0
2006-03-09 10:38:00,1.30912,1.30948,1.30912,1.30948,99299998.0
2006-03-09 10:39:00,1.30953,1.30953,1.30923,1.30923,186399997.0
2006-03-09 10:40:00,1.30928,1.30933,1.30915,1.30915,109199999.0
2006-03-09 10:41:00,1.30917,1.30919,1.30908,1.30912,150600001.0
2006-03-09 10:42:00,1.30911,1.30922,1.30904,1.30918,219799999.0
2006-03-09 10:43:00,1.30913,1.30914,1.3091,1.3091,127400002.0
2006-03-09 10:44:00,1.30912,1.30912,1.30894,1.30909,283899999.0
2006-03-09 10:45:00,1.30905,1.30911,1.30901,1.30904,196900000.0
2006-03-09 10:46:00,1.30892,1.30908,1.30892,1.30901,277299995.0
2006-03-09 10:47:00,1.30904,1.30919,1.30901,1.3091,110300000.0
2006-03-09 10:48:00,1.30913,1.30925,1.30913,1.30921,68400000.0
2006-03-09 10:49:00,1.30941,1.30974,1.30941,1.30974,170300002.0
2006-03-09 10:50:00,1.30972,1.30986,1.30972,1.30975,126300000.0
2006-03-09 10:51:00,1.30974,1.3098,1.3096,1.3098,95799999.0
2006-03-09 10:52:00,1.31,1.31014,1.30993,1.31012,222000002.0
2006-03-09 10:53:00,1.31015,1.31015,1.31005,1.31005,168500000.0
2006-03-09 10:54:00,1.31008,1.31016,1.31008,1.31012,83900000.0
2006-03-09 10:55:00,1.31003,1.31023,1.31001,1.31003,183599996.0
2006-03-09 10:56:00,1.31002,1.31023,1.31002,1.31011,160500000.0
2006-03-09 10:57:00,1.31021,1.31021,1.30994,1.30994,107599999.0
2006-03-09 10:58:00,1.30999,1.31014,1.30999,1.31005,178299999.0
2006-03-09 10:59:00,1.30998,1.31006,1.30996,1.31006,192999999.0
2006-03-09 11:00:00,1.31002,1.31002,1.30983,1.3099,70799999.0
2006-03-09 11:01:00,1.30985,1.30998,1.30981,1.30987,167600002.0
2006-03-09 11:02:00,1.30987,1.30987,1.30983,1.30983,11200000.0
2006-03-09 11:03:00,1.30984,1.31001,1.30984,1.30995,218000001.0
2006-03-09 11:04:00,1.31003,1.31003,1.30991,1.30999,128900004.0
2006-03-09 11:05:00,1.30995,1.30996,1.30985,1.30991,275699999.0
2006-03-09 11:06:00,1.3098,1.30981,1.30972,1.30981,83199998.0
2006-03-09 11:07:00,1.30978,1.30978,1.30965,1.30965,231300002.0
2006-03-09 11:08:00,1.30972,1.30982,1.30972,1.30977,242500000.0
2006-03-09 11:09:00,1.30976,1.30976,1.30968,1.30971,91999997.0
2006-03-09 11:10:00,1.30972,1.30972,1.30955,1.30955,125499996.0
2006-03-09 11:11:00,1.30961,1.30966,1.30942,1.30957,251400005.0
2006-03-09 11:12:00,1.30957,1.30961,1.30947,1.30947,201199996.0
2006-03-09 11:13:00,1.30938,1.30939,1.30935,1.30935,207799996.0
2006-03-09 11:14:00,1.30937,1.30947,1.30923,1.30923,145699998.0
2006-03-09 11:15:00,1.30916,1.30916,1.30901,1.30908,86200002.0
2006-03-09 11:16:00,1.3091,1.30923,1.3091,1.30923,108200002.0
2006-03-09 11:17:00,1.30918,1.30919,1.30911,1.30911,126600001.0
2006-03-09 11:18:00,1.30913,1.30927,1.30908,1.30908,164699999.0
2006-03-09 11:19:00,1.30913,1.30921,1.30912,1.30914,231699996.0
2006-03-09 11:20:00,1.30918,1.30918,1.30907,1.30918,251400000.0
2006-03-09 11:21:00,1.30917,1.30921,1.30917,1.30921,51399999.0
2006-03-09 11:22:00,1.30922,1.30936,1.30922,1.30926,232800003.0
2006-03-09 11:23:00,1.30933,1.30933,1.30925,1.30928,92399999.0
2006-03-09 11:24:00,1.3093,1.3093,1.30925,1.30925,109800001.0
2006-03-09 11:25:00,1.30928,1.30928,1.30915,1.30924,199700002.0
2006-03-09 11:26:00,1.30925,1.30925,1.30915,1.3092,126699999.0
2006-03-09 11:27:00,1.30918,1.30918,1.30906,1.30915,123399998.0
2006-03-09 11:28:00,1.30912,1.30912,1.30899,1.30899,120100002.0
2006-03-09 11:29:00,1.30888,1.3089,1.30888,1.30888,102099999.0
2006-03-09 11:30:00,1.30886,1.30897,1.30881,1.30885,191600002.0
2006-03-09 11:31:00,1.30878,1.3089,1.3087,1.3089,128500001.0
2006-03-09 11:32:00,1.30889,1.30927,1.30889,1.30924,198400000.0
2006-03-09 11:33:00,1.30932,1.30965,1.30932,1.30958,99900000.0
2006-03-09 11:34:00,1.30967,1.30969,1.30949,1.3095,144099998.0
2006-03-09 11:35:00,1.30944,1.30948,1.30936,1.30943,39900000.0
2006-03-09 11:36:00,1.30945,1.30947,1.30945,1.30947,124499997.0
2006-03-09 11:37:00,1.30944,1.30944,1.30928,1.30928,204700003.0
2006-03-09 11:38:00,1.30943,1.30945,1.30931,1.30941,182999998.0
2006-03-09 11:39:00,1.30939,1.30939,1.30917,1.30917,166700004.0
2006-03-09 11:40:00,1.30912,1.30918,1.30911,1.30918,121300000.0
2006-03-09 11:41:00,1.30922,1.3093,1.30921,1.30923,187099998.0
2006-03-09 11:42:00,1.30923,1.30934,1.30923,1.30931,133800001.0
2006-03-09 11:43:00,1.30938,1.30939,1.30923,1.30923,143099998.0
2006-03-09 11:44:00,1.3092,1.30928,1.30918,1.30922,182600001.0
2006-03-09 11:45:00,1.3092,1.30925,1.30917,1.30923,196199997.0
2006-03-09 11:46:00,1.30907,1.30924,1.30907,1.30924,130900000.0
2006-03-09 11:47:00,1.30926,1.30932,1.30922,1.30928,118600001.0
2006-03-09 11:48:00,1.30928,1.30937,1.30918,1.30937,175200000.0
2006-03-09 11:49:00,1.30933,1.30937,1.30922,1.30928,127400001.0
2006-03-09 11:50:00,1.30913,1.30939,1.30913,1.30933,238400001.0
2006-03-09 11:51:00,1.30937,1.30942,1.3093,1.30932,133000000.0
2006-03-09 11:52:00,1.30936,1.30947,1.30936,1.3094,60300000.0
2006-03-09 11:53:00,1.30937,1.30937,1.30929,1.30935,92199998.0
2006-03-09 11:54:00,1.30932,1.30946,1.30926,1.30937,236499999.0
2006-03-09 11:55:00,1.30934,1.30948,1.30932,1.30948,159099997.0
2006-03-09 11:56:00,1.30949,1.3096,1.30949,1.3096,109700001.0
2006-03-09 11:57:00,1.30963,1.30973,1.30963,1.30965,60500001.0
2006-03-09 11:58:00,1.30958,1.30962,1.30951,1.30953,99300003.0
2006-03-09 11:59:00,1.30969,1.30969,1.30957,1.30967,236599998.0
2006-03-09 12:00:00,1.30973,1.30975,1.30969,1.3097,153700000.0
2006-03-09 12:01:00,1.30967,1.30969,1.3096,1.30963,108600000.0
2006-03-09 12:02:00,1.30977,1.30982,1.30972,1.30979,162899998.0
2006-03-09 12:03:00,1.30982,1.30985,1.30977,1.3098,91400000.0
2006-03-09 12:04:00,1.30979,1.30997,1.30979,1.30988,153599999.0
2006-03-09 12:05:00,1.30974,1.30981,1.3097,1.3097,145399999.0
2006-03-09 12:06:00,1.30974,1.30983,1.30972,1.30983,131100000.0
2006-03-09 12:07:00,1.30982,1.30994,1.30982,1.30988,133500001.0
2006-03-09 12:08:00,1.30996,1.30996,1.30973,1.30974,285499999.0
2006-03-09 12:09:00,1.30976,1.30983,1.30968,1.30976,265900004.0
2006-03-09 12:10:00,1.30974,1.30977,1.30969,1.30974,218499995.0
2006-03-09 12:11:00,1.30977,1.30985,1.30975,1.30983,134675187.0
2006-03-09 12:12:00,1.30991,1.30991,1.30979,1.3098,179299999.0
2006-03-09 12:13:00,1.30982,1.30989,1.3098,1.3098,200900002.0
2006-03-09 12:14:00,1.30984,1.30988,1.30957,1.30957,126999999.0
2006-03-09 12:15:00,1.30952,1.30966,1.30952,1.30957,146999999.0
2006-03-09 12:16:00,1.30952,1.30954,1.30949,1.3095,217500003.0
2006-03-09 12:17:00,1.3095,1.30956,1.30943,1.30947,151700000.0
2006-03-09 12:18:00,1.30957,1.30959,1.30937,1.30937,76400000.0
2006-03-09 12:19:00,1.30938,1.30941,1.30935,1.30935,63199999.0
2006-03-09 12:20:00,1.30925,1.30934,1.30925,1.30928,113399999.0
2006-03-09 12:21:00,1.3093,1.30943,1.3093,1.30943,92799999.0
2006-03-09 12:22:00,1.30949,1.30969,1.30948,1.30948,174000001.0
2006-03-09 12:23:00,1.30953,1.30961,1.30947,1.30947,135699999.0
2006-03-09 12:24:00,1.30948,1.30948,1.30941,1.30941,207499996.0
2006-03-09 12:25:00,1.30952,1.30964,1.30952,1.30954,88600002.0
2006-03-09 12:26:00,1.30942,1.30945,1.30938,1.30938,149900000.0
2006-03-09 12:27:00,1.30942,1.30943,1.30942,1.30943,24799999.0
2006-03-09 12:28:00,1.30934,1.30939,1.30923,1.30924,216899997.0
2006-03-09 12:29:00,1.30927,1.30933,1.30925,1.30933,121200000.0
2006-03-09 12:30:00,1.30924,1.30924,1.30921,1.30921,30400000.0
2006-03-09 12:31:00,1.30917,1.30917,1.30904,1.30911,142000001.0
2006-03-09 12:32:00,1.30912,1.3092,1.30907,1.30907,117699998.0
2006-03-09 12:33:00,1.30907,1.30931,1.30907,1.30931,71500000.0
2006-03-09 12:34:00,1.30913,1.30913,1.30872,1.30872,246299997.0
2006-03-09 12:35:00,1.30848,1.30848,1.30829,1.30834,131799998.0
2006-03-09 12:36:00,1.3083,1.30836,1.30824,1.30829,169399999.0
2006-03-09 12:37:00,1.30837,1.30837,1.30821,1.30828,257799999.0
2006-03-09 12:38:00,1.30835,1.30841,1.30823,1.30841,282299996.0
2006-03-09 12:39:00,1.30838,1.30838,1.30828,1.30828,194100003.0
2006-03-09 12:40:00,1.30832,1.30852,1.30832,1.30852,124899998.0
2006-03-09 12:41:00,1.3085,1.30855,1.30847,1.30855,191099996.0
2006-03-09 12:42:00,1.30848,1.30848,1.30841,1.30844,115100001.0
2006-03-09 12:43:00,1.30856,1.30866,1.30847,1.3086,162200000.0
2006-03-09 12:44:00,1.30877,1.30904,1.30877,1.30901,123000003.0
2006-03-09 12:45:00,1.30902,1.30925,1.30902,1.3092,154100000.0
2006-03-09 12:46:00,1.30926,1.30928,1.30911,1.30925,248600002.0
2006-03-09 12:47:00,1.30929,1.30965,1.30929,1.30945,218500007.0
2006-03-09 12:48:00,1.30951,1.30951,1.30936,1.30942,170900002.0
2006-03-09 12:49:00,1.30943,1.30948,1.30938,1.30939,88000000.0
2006-03-09 12:50:00,1.30929,1.30932,1.30923,1.30925,126600003.0
2006-03-09 12:51:00,1.30927,1.30936,1.30923,1.30923,184499999.0
2006-03-09 12:52:00,1.30925,1.30925,1.30909,1.30915,99799998.0
2006-03-09 12:53:00,1.30919,1.30919,1.30901,1.30901,156400000.0
2006-03-09 12:54:00,1.30895,1.30898,1.30886,1.30898,267599995.0
2006-03-09 12:55:00,1.30902,1.30908,1.30902,1.30908,59100000.0
2006-03-09 12:56:00,1.30911,1.30923,1.30911,1.30919,235500002.0
2006-03-09 12:57:00,1.30917,1.30919,1.30913,1.30919,38300000.0
2006-03-09 12:58:00,1.30923,1.30935,1.30923,1.30926,299600005.0
2006-03-09 12:59:00,1.30928,1.30935,1.30928,1.3093,134999996.0
2006-03-09 13:00:00,1.30929,1.30943,1.30926,1.30934,119300000.0
2006-03-09 13:01:00,1.30942,1.30944,1.30927,1.3093,294900005.0
2006-03-09 13:02:00,1.3093,1.30943,1.3093,1.3093,53000001.0
2006-03-09 13:03:00,1.30932,1.30936,1.3093,1.3093,186800005.0
2006-03-09 13:04:00,1.30933,1.30942,1.30933,1.30936,125300002.0
2006-03-09 13:05:00,1.30935,1.30941,1.30913,1.30913,127499998.0
2006-03-09 13:06:00,1.30926,1.30928,1.30922,1.30922,109500000.0
2006-03-09 13:07:00,1.30925,1.30933,1.30919,1.30926,186200001.0
2006-03-09 13:08:00,1.30934,1.30934,1.30923,1.30923,161000002.0
2006-03-09 13:09:00,1.3092,1.30925,1.3091,1.30925,365599996.0
2006-03-09 13:10:00,1.3092,1.30927,1.3091,1.3092,77200000.0
2006-03-09 13:11:00,1.30921,1.3093,1.30921,1.30924,49700000.0
2006-03-09 13:12:00,1.30923,1.30929,1.30923,1.30927,131000000.0
2006-03-09 13:13:00,1.30929,1.30935,1.30924,1.3093,105999999.0
2006-03-09 13:14:00,1.30934,1.3094,1.30934,1.30937,134900001.0
2006-03-09 13:15:00,1.30942,1.30942,1.30932,1.30932,119099997.0
2006-03-09 13:16:00,1.30933,1.30933,1.30924,1.30929,239900005.0
2006-03-09 13:17:00,1.30937,1.3094,1.30932,1.30936,108200000.0
2006-03-09 13:18:00,1.30934,1.30939,1.3093,1.30938,233999994.0
2006-03-09 13:19:00,1.30937,1.30939,1.30921,1.30922,133500000.0
2006-03-09 13:20:00,1.30927,1.30963,1.30927,1.30963,48600000.0
2006-03-09 13:21:00,1.30967,1.30967,1.30955,1.30964,80999999.0
2006-03-09 13:22:00,1.30962,1.30974,1.30962,1.3097,116600000.0
2006-03-09 13:23:00,1.30963,1.30972,1.30955,1.30958,91200001.0
2006-03-09 13:24:00,1.30957,1.30958,1.30948,1.30958,150299999.0
2006-03-09 13:25:00,1.30945,1.30945,1.30929,1.30938,158399997.0
2006-03-09 13:26:00,1.30934,1.30944,1.30931,1.30944,102000001.0
2006-03-09 13:27:00,1.30955,1.30964,1.30954,1.30964,134599998.0
2006-03-09 13:28:00,1.3096,1.30971,1.30957,1.30971,172600002.0
2006-03-09 13:29:00,1.30969,1.3098,1.30969,1.30975,92899999.0
2006-03-09 13:30:00,1.30972,1.30973,1.30972,1.30973,89600004.0
2006-03-09 13:31:00,1.30974,1.30978,1.30969,1.30978,18300000.0
2006-03-09 13:32:00,1.3098,1.3098,1.30974,1.30978,105400000.0
2006-03-09 13:33:00,1.3098,1.30987,1.30975,1.3098,251200002.0
2006-03-09 13:34:00,1.30979,1.30983,1.30975,1.30983,204800002.0
2006-03-09 13:35:00,1.30982,1.30989,1.30982,1.30985,64500000.0
2006-03-09 13:36:00,1.30986,1.31003,1.30984,1.3099,202799999.0
2006-03-09 13:37:00,1.30989,1.30994,1.30986,1.30989,106200002.0
2006-03-09 13:38:00,1.30991,1.30991,1.30981,1.30986,237800002.0
2006-03-09 13:39:00,1.30998,1.31004,1.30998,1.31003,115500001.0
2006-03-09 13:40:00,1.31014,1.31028,1.31012,1.31028,173900002.0
2006-03-09 13:41:00,1.31033,1.31041,1.31022,1.31035,218900004.0
2006-03-09 13:42:00,1.31031,1.31031,1.31024,1.31024,18100000.0
2006-03-09 13:43:00,1.31028,1.31031,1.31016,1.31028,149700002.0
2006-03-09 13:44:00,1.3102,1.31027,1.31018,1.3102,168300003.0
2006-03-09 13:45:00,1.31027,1.31031,1.31024,1.31031,68099999.0
2006-03-09 13:46:00,1.31024,1.31026,1.3102,1.3102,98300002.0
2006-03-09 13:47:00,1.31024,1.31033,1.31024,1.31033,126099996.0
2006-03-09 13:48:00,1.31033,1.31063,1.31027,1.31063,107000001.0
2006-03-09 13:49:00,1.31066,1.31072,1.31054,1.31054,148600000.0
2006-03-09 13:50:00,1.31059,1.31062,1.31055,1.31057,91499998.0
2006-03-09 13:51:00,1.31055,1.31058,1.31052,1.31052,356299995.0
2006-03-09 13:52:00,1.31044,1.31051,1.31036,1.31049,342599996.0
2006-03-09 13:53:00,1.31045,1.31061,1.31045,1.31056,137299999.0
2006-03-09 13:54:00,1.31053,1.31062,1.31049,1.31049,155575189.0
2006-03-09 13:55:00,1.31047,1.31073,1.31047,1.31073,143799995.0
2006-03-09 13:56:00,1.31071,1.31081,1.31071,1.31081,8700000.0
2006-03-09 13:57:00,1.31073,1.31091,1.31073,1.31085,104400002.0
2006-03-09 13:58:00,1.31088,1.31095,1.31088,1.31092,163999998.0
2006-03-09 13:59:00,1.31099,1.31123,1.31099,1.31117,161299999.0
2006-03-09 14:00:00,1.31114,1.31128,1.31099,1.31104,208900005.0
2006-03-09 14:01:00,1.31086,1.31093,1.31075,1.31088,76800000.0
2006-03-09 14:02:00,1.31087,1.31087,1.31074,1.31086,143399999.0
2006-03-09 14:03:00,1.3109,1.31095,1.31085,1.31095,286899997.0
2006-03-09 14:04:00,1.31091,1.31091,1.3107,1.31075,133900002.0
2006-03-09 14:05:00,1.31072,1.31074,1.31067,1.31067,114899999.0
2006-03-09 14:06:00,1.31062,1.31062,1.31048,1.31057,209200002.0
2006-03-09 14:07:00,1.31062,1.31064,1.31052,1.31052,108299998.0
2006-03-09 14:08:00,1.31045,1.3106,1.31045,1.31057,138599996.0
2006-03-09 14:09:00,1.31062,1.31062,1.31041,1.31055,254799998.0
2006-03-09 14:10:00,1.31054,1.31057,1.31051,1.31051,154700000.0
2006-03-09 14:11:00,1.31046,1.3106,1.31046,1.3106,170799997.0
2006-03-09 14:12:00,1.31064,1.31085,1.31064,1.31075,101200002.0
2006-03-09 14:13:00,1.31073,1.31086,1.31073,1.31078,127499998.0
2006-03-09 14:14:00,1.31068,1.31076,1.31061,1.31072,149899999.0
2006-03-09 14:15:00,1.31061,1.31065,1.31053,1.31053,63399999.0
2006-03-09 14:16:00,1.31045,1.31055,1.31045,1.31055,76000000.0
2006-03-09 14:17:00,1.31055,1.31055,1.31047,1.3105,151100001.0
2006-03-09 14:18:00,1.31046,1.31046,1.31035,1.31039,102799997.0
2006-03-09 14:19:00,1.31032,1.31043,1.31031,1.31037,137400001.0
2006-03-09 14:20:00,1.31033,1.31038,1.3103,1.31031,270700000.0
2006-03-09 14:21:00,1.31034,1.3104,1.31032,1.31032,245199993.0
2006-03-09 14:22:00,1.31029,1.31033,1.31021,1.31022,204800002.0
2006-03-09 14:23:00,1.31028,1.31028,1.31022,1.31027,90200004.0
2006-03-09 14:24:00,1.31029,1.31043,1.31029,1.31043,89000000.0
2006-03-09 14:25:00,1.3105,1.3105,1.31036,1.31036,256100000.0
2006-03-09 14:26:00,1.31038,1.31048,1.31024,1.3103,165700000.0
2006-03-09 14:27:00,1.3102,1.31025,1.31018,1.31018,135000000.0
2006-03-09 14:28:00,1.31025,1.31025,1.31018,1.31018,77799998.0
2006-03-09 14:29:00,1.31023,1.31028,1.31017,1.3102,320299999.0
2006-03-09 14:30:00,1.3102,1.31027,1.3102,1.31025,121200002.0
2006-03-09 14:31:00,1.31024,1.31048,1.31024,1.31048,164500000.0
2006-03-09 14:32:00,1.31053,1.31061,1.31046,1.31057,76200001.0
2006-03-09 14:33:00,1.31058,1.31058,1.3105,1.31051,43800000.0
2006-03-09 14:34:00,1.31044,1.31053,1.31044,1.31047,53499999.0
2006-03-09 14:35:00,1.31054,1.31061,1.31052,1.31057,154700002.0
2006-03-09 14:36:00,1.3106,1.31062,1.31051,1.31059,138799999.0
2006-03-09 14:37:00,1.31052,1.31061,1.31051,1.31058,163199996.0
2006-03-09 14:38:00,1.31067,1.31102,1.31067,1.31095,77499999.0
2006-03-09 14:39:00,1.31111,1.31137,1.31111,1.31127,65600001.0
2006-03-09 14:40:00,1.31133,1.31133,1.31114,1.31125,42700000.0
2006-03-09 14:41:00,1.31115,1.31132,1.31115,1.31125,218300001.0
2006-03-09 14:42:00,1.3113,1.3113,1.31108,1.3112,241799996.0
2006-03-09 14:43:00,1.31123,1.31125,1.3112,1.31122,76499999.0
2006-03-09 14:44:00,1.31122,1.31122,1.31112,1.31112,99800000.0
2006-03-09 14:45:00,1.31109,1.31113,1.31102,1.31102,201899998.0
2006-03-09 14:46:00,1.31107,1.31113,1.31102,1.3111,287599998.0
2006-03-09 14:47:00,1.31099,1.31105,1.31092,1.31099,143199998.0
2006-03-09 14:48:00,1.31105,1.31105,1.311,1.311,128699998.0
2006-03-09 14:49:00,1.31103,1.31107,1.31085,1.31085,116300003.0
2006-03-09 14:50:00,1.31084,1.31095,1.31079,1.31079,179400001.0
2006-03-09 14:51:00,1.31081,1.31098,1.31081,1.31095,119400002.0
2006-03-09 14:52:00,1.31102,1.3111,1.31093,1.3111,186099998.0
2006-03-09 14:53:00,1.31105,1.31115,1.31104,1.31108,112800000.0
2006-03-09 14:54:00,1.31113,1.31121,1.31106,1.3111,92600001.0
2006-03-09 14:55:00,1.31125,1.31125,1.31107,1.31107,169999999.0
2006-03-09 14:56:00,1.31109,1.31115,1.311,1.31108,186499999.0
2006-03-09 14:57:00,1.31101,1.31108,1.31097,1.31105,259799997.0
2006-03-09 14:58:00,1.31099,1.31104,1.31094,1.31098,170000001.0
2006-03-09 14:59:00,1.31105,1.31112,1.31099,1.31105,102399998.0
2006-03-09 15:00:00,1.31107,1.31108,1.31107,1.31108,6400000.0
2006-03-09 15:01:00,1.31113,1.31113,1.31104,1.31104,75800001.0
2006-03-09 15:02:00,1.3111,1.31111,1.31096,1.311,107500000.0
2006-03-09 15:03:00,1.31107,1.31111,1.31097,1.31101,274399999.0
2006-03-09 15:04:00,1.311,1.311,1.31081,1.31097,173499996.0
2006-03-09 15:05:00,1.31089,1.31102,1.31089,1.31102,191399998.0
2006-03-09 15:06:00,1.3109,1.311,1.31088,1.31092,62200000.0
2006-03-09 15:07:00,1.31092,1.31092,1.31077,1.31077,101199999.0
2006-03-09 15:08:00,1.3108,1.31085,1.31078,1.3108,122399998.0
2006-03-09 15:09:00,1.31085,1.31097,1.31085,1.31086,32200000.0
2006-03-09 15:10:00,1.3108,1.31087,1.31075,1.31075,14000000.0
2006-03-09 15:11:00,1.31082,1.31088,1.31082,1.31085,109499999.0
2006-03-09 15:12:00,1.31106,1.31106,1.31102,1.31102,55100001.0
2006-03-09 15:13:00,1.31126,1.31133,1.31119,1.31131,148500001.0
2006-03-09 15:14:00,1.31135,1.3115,1.31134,1.31149,125499998.0
2006-03-09 15:15:00,1.31141,1.31146,1.3113,1.31133,172999998.0
2006-03-09 15:16:00,1.31125,1.31132,1.31122,1.31123,40400001.0
2006-03-09 15:17:00,1.31135,1.31159,1.31135,1.3115,108899998.0
2006-03-09 15:18:00,1.3115,1.31157,1.31142,1.31142,130499998.0
2006-03-09 15:19:00,1.31147,1.31157,1.31144,1.31145,87800001.0
2006-03-09 15:20:00,1.31159,1.31162,1.31145,1.31162,215100004.0
2006-03-09 15:21:00,1.31162,1.31171,1.31154,1.31163,211200003.0
2006-03-09 15:22:00,1.31171,1.31171,1.31153,1.31158,164599999.0
2006-03-09 15:23:00,1.31155,1.31155,1.31143,1.3115,136599999.0
2006-03-09 15:24:00,1.31141,1.31178,1.31141,1.31177,189500001.0
2006-03-09 15:25:00,1.31187,1.31193,1.31178,1.31193,116999996.0
2006-03-09 15:26:00,1.3119,1.31199,1.31188,1.31188,139299998.0
2006-03-09 15:27:00,1.31189,1.31202,1.31181,1.31202,49300000.0
2006-03-09 15:28:00,1.31193,1.31195,1.31178,1.31195,65700001.0
2006-03-09 15:29:00,1.31195,1.31195,1.31167,1.31167,168100004.0
2006-03-09 15:30:00,1.31143,1.31158,1.31112,1.31146,136900001.0
2006-03-09 15:31:00,1.31121,1.3113,1.3106,1.3106,277000004.0
2006-03-09 15:32:00,1.31057,1.31069,1.31022,1.31022,156399998.0
2006-03-09 15:33:00,1.31011,1.31011,1.30995,1.30995,20000000.0
2006-03-09 15:34:00,1.30994,1.31049,1.30994,1.31049,80500000.0
2006-03-09 15:35:00,1.31052,1.3106,1.3101,1.3101,79700003.0
2006-03-09 15:36:00,1.30991,1.31008,1.30979,1.31007,111400002.0
2006-03-09 15:37:00,1.31021,1.31029,1.3099,1.31029,162700002.0
2006-03-09 15:38:00,1.31034,1.31049,1.31022,1.31027,89400000.0
2006-03-09 15:39:00,1.31013,1.31013,1.3097,1.30985,199800003.0
2006-03-09 15:40:00,1.31002,1.31037,1.31002,1.31028,83900002.0
2006-03-09 15:41:00,1.31037,1.31063,1.31037,1.31048,71999999.0
2006-03-09 15:42:00,1.31025,1.31025,1.30993,1.31013,111800001.0
2006-03-09 15:43:00,1.3099,1.3099,1.30971,1.30987,93999998.0
2006-03-09 15:44:00,1.30996,1.31009,1.30984,1.31001,190800003.0
2006-03-09 15:45:00,1.30981,1.30981,1.30941,1.30945,97299999.0
2006-03-09 15:46:00,1.30971,1.31072,1.30971,1.31057,164900003.0
2006-03-09 15:47:00,1.3106,1.31089,1.3106,1.31073,226799997.0
2006-03-09 15:48:00,1.31078,1.31103,1.31076,1.31101,88400002.0
2006-03-09 15:49:00,1.31104,1.31128,1.31104,1.31118,149000002.0
2006-03-09 15:50:00,1.31104,1.31137,1.31104,1.31137,79800001.0
2006-03-09 15:51:00,1.31145,1.31182,1.31145,1.3118,174499999.0
2006-03-09 15:52:00,1.31209,1.31295,1.31209,1.31295,73499999.0
2006-03-09 15:53:00,1.3128,1.3128,1.31261,1.31268,262899991.0
2006-03-09 15:54:00,1.31268,1.31279,1.31257,1.31257,126399996.0
2006-03-09 15:55:00,1.3125,1.3125,1.31236,1.31236,222099996.0
2006-03-09 15:56:00,1.31232,1.31267,1.31232,1.31244,132800000.0
2006-03-09 15:57:00,1.3123,1.31248,1.3123,1.31236,104400000.0
2006-03-09 15:58:00,1.31236,1.3124,1.31215,1.31215,182100001.0
2006-03-09 15:59:00,1.312,1.31208,1.3119,1.31195,148300004.0
2006-03-09 16:00:00,1.31194,1.31194,1.31173,1.31178,83300002.0
2006-03-09 16:01:00,1.31176,1.31187,1.31173,1.31182,144599999.0
2006-03-09 16:02:00,1.31176,1.31187,1.31176,1.31183,98800002.0
2006-03-09 16:03:00,1.31182,1.31182,1.31169,1.31181,203399998.0
2006-03-09 16:04:00,1.31194,1.31225,1.31191,1.31225,187900003.0
2006-03-09 16:05:00,1.31225,1.31233,1.31215,1.31231,133800000.0
2006-03-09 16:06:00,1.31228,1.31228,1.31202,1.31206,225700003.0
2006-03-09 16:07:00,1.31213,1.31217,1.31202,1.31208,169300000.0
2006-03-09 16:08:00,1.31209,1.31215,1.31148,1.31151,196500005.0
2006-03-09 16:09:00,1.31154,1.31154,1.31132,1.31151,81299999.0
2006-03-09 16:10:00,1.31141,1.31152,1.31128,1.31128,239100009.0
2006-03-09 16:11:00,1.31108,1.31108,1.31065,1.31065,102899998.0
2006-03-09 16:12:00,1.31071,1.31081,1.31069,1.31075,274999999.0
2006-03-09 16:13:00,1.31069,1.31096,1.31069,1.31096,86599998.0
2006-03-09 16:14:00,1.31087,1.31089,1.31061,1.31089,186599997.0
2006-03-09 16:15:00,1.31083,1.31083,1.31068,1.31078,152500004.0
2006-03-09 16:16:00,1.31088,1.31102,1.31075,1.311,132100004.0
2006-03-09 16:17:00,1.31096,1.31104,1.3109,1.31097,185999999.0
2006-03-09 16:18:00,1.31084,1.31092,1.31069,1.31073,175100002.0
2006-03-09 16:19:00,1.31078,1.3109,1.31069,1.31069,155300000.0
2006-03-09 16:20:00,1.31079,1.3111,1.31069,1.3111,80000000.0
2006-03-09 16:21:00,1.31115,1.31136,1.3111,1.31125,197299998.0
2006-03-09 16:22:00,1.31126,1.31126,1.31113,1.31113,111800002.0
2006-03-09 16:23:00,1.31113,1.3113,1.3111,1.3113,203800001.0
2006-03-09 16:24:00,1.31149,1.31168,1.31147,1.31168,169699997.0
2006-03-09 16:25:00,1.31173,1.31179,1.31166,1.31179,106099998.0
2006-03-09 16:26:00,1.31178,1.31179,1.31168,1.31179,62800001.0
2006-03-09 16:27:00,1.31178,1.31178,1.31156,1.31156,50600000.0
2006-03-09 16:28:00,1.31152,1.31158,1.31146,1.31146,153599998.0
2006-03-09 16:29:00,1.31154,1.31154,1.31137,1.31137,85999997.0
2006-03-09 16:30:00,1.3113,1.3113,1.31121,1.3113,225699999.0
2006-03-09 16:31:00,1.31124,1.31128,1.31117,1.31128,82900000.0
2006-03-09 16:32:00,1.31117,1.31117,1.31084,1.31094,87799998.0
2006-03-09 16:33:00,1.31092,1.31092,1.31086,1.31089,191500000.0
2006-03-09 16:34:00,1.31097,1.31117,1.31097,1.31116,54700000.0
2006-03-09 16:35:00,1.31132,1.31132,1.31125,1.31128,72500000.0
2006-03-09 16:36:00,1.31121,1.31124,1.31104,1.31105,181399997.0
2006-03-09 16:37:00,1.31107,1.31121,1.31097,1.31097,113999998.0
2006-03-09 16:38:00,1.31102,1.31109,1.31102,1.31103,45200001.0
2006-03-09 16:39:00,1.31103,1.31126,1.31103,1.3112,183100002.0
2006-03-09 16:40:00,1.31118,1.31118,1.31102,1.31112,123699998.0
2006-03-09 16:41:00,1.31112,1.31121,1.31103,1.31103,102999998.0
2006-03-09 16:42:00,1.311,1.31128,1.31096,1.31128,129000002.0
2006-03-09 16:43:00,1.31125,1.31151,1.31125,1.31135,198800001.0
2006-03-09 16:44:00,1.31133,1.3114,1.31127,1.31135,110499998.0
2006-03-09 16:45:00,1.31145,1.31153,1.31136,1.31145,154699998.0
2006-03-09 16:46:00,1.31142,1.31142,1.31127,1.31135,95000001.0
2006-03-09 16:47:00,1.31136,1.31137,1.31124,1.31133,183199997.0
2006-03-09 16:48:00,1.31143,1.31148,1.31136,1.31137,199700001.0
2006-03-09 16:49:00,1.31133,1.31135,1.3112,1.31125,197700000.0
2006-03-09 16:50:00,1.31105,1.31107,1.31084,1.311,138200000.0
2006-03-09 16:51:00,1.31085,1.31096,1.31085,1.31094,179500001.0
2006-03-09 16:52:00,1.31101,1.3116,1.31101,1.31157,138599999.0
2006-03-09 16:53:00,1.31165,1.31165,1.31149,1.31152,184399995.0
2006-03-09 16:54:00,1.3116,1.31205,1.3116,1.31199,169800003.0
2006-03-09 16:55:00,1.31194,1.31246,1.31194,1.31242,210699996.0
2006-03-09 16:56:00,1.31232,1.31232,1.31217,1.31219,12000000.0
2006-03-09 16:57:00,1.3122,1.3122,1.31203,1.31207,239300003.0
2006-03-09 16:58:00,1.31199,1.31212,1.3119,1.31204,172899999.0
2006-03-09 16:59:00,1.31207,1.31207,1.31183,1.31183,138099999.0
2006-03-09 17:00:00,1.31183,1.31213,1.31183,1.31202,123100002.0
2006-03-09 17:01:00,1.31202,1.31222,1.31202,1.31222,162200005.0
2006-03-09 17:02:00,1.31213,1.31213,1.31186,1.31194,35400000.0
2006-03-09 17:03:00,1.31187,1.31199,1.31187,1.31199,175300000.0
2006-03-09 17:04:00,1.312,1.3121,1.312,1.3121,124900002.0
2006-03-09 17:05:00,1.31211,1.31214,1.31194,1.31213,91100001.0
2006-03-09 17:06:00,1.31208,1.31259,1.31208,1.31259,367599996.0
2006-03-09 17:07:00,1.31266,1.31266,1.3126,1.31265,177599999.0
2006-03-09 17:08:00,1.31267,1.31267,1.31251,1.3126,97400001.0
2006-03-09 17:09:00,1.3127,1.31281,1.31266,1.31273,199599998.0
2006-03-09 17:10:00,1.31281,1.31301,1.31281,1.31295,142699998.0
2006-03-09 17:11:00,1.31298,1.31309,1.31293,1.31303,210799997.0
2006-03-09 17:12:00,1.3129,1.3129,1.3127,1.31279,31700000.0
2006-03-09 17:13:00,1.31281,1.31323,1.31272,1.31323,234699998.0
2006-03-09 17:14:00,1.31318,1.31318,1.31295,1.31304,127899998.0
2006-03-09 17:15:00,1.31298,1.31301,1.31286,1.31287,149599998.0
2006-03-09 17:16:00,1.31288,1.31294,1.31283,1.31287,197499998.0
2006-03-09 17:17:00,1.31286,1.31287,1.31266,1.31271,187599999.0
2006-03-09 17:18:00,1.3127,1.31282,1.3127,1.31271,91799999.0
2006-03-09 17:19:00,1.31276,1.31276,1.31248,1.31253,103000000.0
2006-03-09 17:20:00,1.31255,1.31259,1.31242,1.31258,213700000.0
2006-03-09 17:21:00,1.31255,1.31265,1.31255,1.31265,199000002.0
2006-03-09 17:22:00,1.3126,1.3127,1.31255,1.3127,63899998.0
2006-03-09 17:23:00,1.31287,1.31328,1.31287,1.31327,294200000.0
2006-03-09 17:24:00,1.31328,1.31328,1.31287,1.31287,101599998.0
2006-03-09 17:25:00,1.3129,1.313,1.3129,1.31297,186000005.0
2006-03-09 17:26:00,1.31286,1.31287,1.31275,1.31276,113999998.0
2006-03-09 17:27:00,1.3128,1.31307,1.3128,1.31298,70000000.0
2006-03-09 17:28:00,1.31315,1.31315,1.313,1.31308,130799999.0
2006-03-09 17:29:00,1.31309,1.31309,1.31296,1.313,57000000.0
2006-03-09 17:30:00,1.31292,1.31312,1.31292,1.31308,173399997.0
2006-03-09 17:31:00,1.31304,1.31306,1.31294,1.31294,83599999.0
2006-03-09 17:32:00,1.31297,1.31302,1.31287,1.31298,113399998.0
2006-03-09 17:33:00,1.31307,1.31321,1.31299,1.31321,85800000.0
2006-03-09 17:34:00,1.31314,1.31315,1.313,1.31301,86300003.0
2006-03-09 17:35:00,1.31299,1.31309,1.31298,1.31308,90000000.0
2006-03-09 17:36:00,1.31303,1.31313,1.31285,1.31309,262199997.0
2006-03-09 17:37:00,1.313,1.31302,1.31291,1.31291,84300002.0
2006-03-09 17:38:00,1.31294,1.31319,1.31287,1.31319,177500000.0
2006-03-09 17:39:00,1.31322,1.31322,1.31307,1.31318,167600000.0
2006-03-09 17:40:00,1.31292,1.31321,1.31292,1.31308,98799998.0
2006-03-09 17:41:00,1.31314,1.31314,1.31299,1.31302,267899999.0
2006-03-09 17:42:00,1.31298,1.3131,1.31294,1.3131,267899999.0
2006-03-09 17:43:00,1.31312,1.31323,1.31309,1.31322,73300000.0
2006-03-09 17:44:00,1.31327,1.31327,1.31315,1.31316,36400000.0
2006-03-09 17:45:00,1.31318,1.31318,1.31306,1.31313,257500002.0
2006-03-09 17:46:00,1.31316,1.31316,1.31299,1.313,127700000.0
2006-03-09 17:47:00,1.31305,1.31327,1.31304,1.31327,117400004.0
2006-03-09 17:48:00,1.31345,1.31375,1.31345,1.31373,145800000.0
2006-03-09 17:49:00,1.31377,1.31378,1.31366,1.31374,222799995.0
2006-03-09 17:50:00,1.3137,1.31374,1.31355,1.31355,192799999.0
2006-03-09 17:51:00,1.31357,1.31369,1.31351,1.31362,113099999.0
2006-03-09 17:52:00,1.31375,1.31411,1.31375,1.31411,204199998.0
2006-03-09 17:53:00,1.31399,1.31399,1.31376,1.31377,83099999.0
2006-03-09 17:54:00,1.3137,1.3137,1.31355,1.31363,103200000.0
2006-03-09 17:55:00,1.31362,1.31368,1.31356,1.31362,88399998.0
2006-03-09 17:56:00,1.31359,1.31359,1.31328,1.31328,53600000.0
2006-03-09 17:57:00,1.31319,1.31326,1.31312,1.3132,228100000.0
2006-03-09 17:58:00,1.31326,1.31334,1.31322,1.31322,96499999.0
2006-03-09 17:59:00,1.31308,1.31308,1.31262,1.31262,126900000.0
2006-03-09 18:00:00,1.31267,1.31274,1.31257,1.31274,187400001.0
2006-03-09 18:01:00,1.31279,1.31289,1.3127,1.31282,1538599996.0
2006-03-09 18:02:00,1.31282,1.31286,1.31266,1.31266,1967900000.0
2006-03-09 18:03:00,1.3137,1.3138,1.3137,1.3138,1560300006.0
2006-03-09 18:04:00,1.31259,1.31264,1.31249,1.31255,1560300006.0
2006-03-09 18:05:00,1.31254,1.31262,1.31243,1.31243,1981599997.0
2006-03-09 18:06:00,1.31249,1.31265,1.31248,1.31259,1689299991.0
2006-03-09 18:07:00,1.31257,1.3127,1.31254,1.3126,2034600005.0
2006-03-09 18:08:00,1.3139,1.3139,1.3138,1.3139,1496799987.0
2006-03-09 18:09:00,1.31263,1.3128,1.31262,1.3127,1496799987.0
2006-03-09 18:10:00,1.31272,1.31318,1.31272,1.31285,1824299999.0
2006-03-09 18:11:00,1.31285,1.3133,1.31285,1.3133,1326200001.0
2006-03-09 18:12:00,1.31334,1.31344,1.31318,1.31329,241600003.0
2006-03-09 18:13:00,1.31322,1.31326,1.31307,1.31312,444800002.0
2006-03-09 18:14:00,1.31308,1.31308,1.31284,1.31302,1650499992.0
2006-03-09 18:15:00,1.31307,1.3132,1.31298,1.3132,642099998.0
2006-03-09 18:16:00,1.31315,1.31323,1.31308,1.31321,1730200001.0
2006-03-09 18:17:00,1.31328,1.31338,1.31319,1.31319,961799999.0
2006-03-09 18:18:00,1.31321,1.31342,1.31321,1.31334,818500005.0
2006-03-09 18:19:00,1.31332,1.31354,1.31332,1.31333,1580599989.0
2006-03-09 18:20:00,1.31331,1.31359,1.31325,1.3133,986100005.0
2006-03-09 18:21:00,1.31325,1.31347,1.31325,1.31337,1017699999.0
2006-03-09 18:22:00,1.31343,1.31345,1.31318,1.31345,997099997.0
2006-03-09 18:23:00,1.31354,1.31388,1.31354,1.31387,1333099997.0
2006-03-09 18:24:00,1.31381,1.31381,1.3136,1.31362,1631299994.0
2006-03-09 18:25:00,1.31367,1.31388,1.31367,1.31379,1326799997.0
2006-03-09 18:26:00,1.31384,1.31391,1.3136,1.3136,1525900010.0
2006-03-09 18:27:00,1.31369,1.31369,1.31348,1.31348,1210300002.0
2006-03-09 18:28:00,1.31341,1.31346,1.31331,1.31335,1300399993.0
2006-03-09 18:29:00,1.31336,1.31341,1.31326,1.3133,997800008.0
2006-03-09 18:30:00,1.3132,1.31323,1.31306,1.3131,1338599990.0
2006-03-09 18:31:00,1.3131,1.3132,1.31308,1.31308,1105799995.0
2006-03-09 18:32:00,1.3131,1.31342,1.3131,1.31337,744799997.0
2006-03-09 18:33:00,1.31351,1.31366,1.31348,1.31354,1823200007.0
2006-03-09 18:34:00,1.3138,1.314,1.3138,1.314,1033899990.0
2006-03-09 18:35:00,1.31383,1.3141,1.31381,1.31395,1033899990.0
2006-03-09 18:36:00,1.31399,1.31432,1.31399,1.31424,433299996.0
2006-03-09 18:37:00,1.31424,1.31439,1.31424,1.31424,427200004.0
2006-03-09 18:38:00,1.31419,1.31431,1.31391,1.31391,733799998.0
2006-03-09 18:39:00,1.31389,1.31401,1.31381,1.3139,1387799989.0
2006-03-09 18:40:00,1.3139,1.31413,1.3139,1.31409,964000010.0
2006-03-09 18:41:00,1.3141,1.31422,1.31407,1.31407,696999993.0
2006-03-09 18:42:00,1.31408,1.31415,1.314,1.3141,801900004.0
2006-03-09 18:43:00,1.31413,1.31429,1.31413,1.31413,277000000.0
2006-03-09 18:44:00,1.31413,1.31419,1.31405,1.31408,675700002.0
2006-03-09 18:45:00,1.31402,1.31402,1.31385,1.31385,249499998.0
2006-03-09 18:46:00,1.31378,1.31378,1.31367,1.31367,187099997.0
2006-03-09 18:47:00,1.31357,1.31357,1.31328,1.31331,324000006.0
2006-03-09 18:48:00,1.31327,1.31346,1.31327,1.31343,883800000.0
2006-03-09 18:49:00,1.31341,1.31341,1.31327,1.31335,291400000.0
2006-03-09 18:50:00,1.31339,1.31355,1.31339,1.31355,395999995.0
2006-03-09 18:51:00,1.31359,1.31365,1.31352,1.31365,935499996.0
2006-03-09 18:52:00,1.31362,1.31362,1.31348,1.31351,918300007.0
2006-03-09 18:53:00,1.31348,1.31354,1.31336,1.31343,1074400003.0
2006-03-09 18:54:00,1.31339,1.31372,1.31338,1.31362,801700002.0
2006-03-09 18:55:00,1.31367,1.31373,1.31362,1.31362,911000004.0
2006-03-09 18:56:00,1.31366,1.31377,1.31366,1.3137,228099993.0
2006-03-09 18:57:00,1.31378,1.31401,1.31378,1.31401,286600003.0
2006-03-09 18:58:00,1.31402,1.31405,1.3139,1.31398,645100001.0
2006-03-09 18:59:00,1.31394,1.31394,1.31355,1.31359,880300004.0
2006-03-09 19:00:00,1.31362,1.31373,1.3136,1.31373,208399998.0
2006-03-09 19:01:00,1.31373,1.31373,1.31362,1.31365,230400001.0
2006-03-09 19:02:00,1.31366,1.31376,1.31364,1.3137,609000000.0
2006-03-09 19:03:00,1.3137,1.3137,1.31361,1.31365,476400005.0
2006-03-09 19:04:00,1.31365,1.31365,1.31364,1.31364,114999998.0
2006-03-09 19:05:00,1.31371,1.31373,1.31369,1.31373,67200001.0
2006-03-09 19:06:00,1.31383,1.31385,1.31374,1.3138,390899997.0
2006-03-09 19:07:00,1.31387,1.31402,1.31387,1.31393,363899999.0
2006-03-09 19:08:00,1.31393,1.31393,1.31377,1.3138,1190199985.0
2006-03-09 19:09:00,1.3137,1.31378,1.31365,1.31375,463100001.0
2006-03-09 19:10:00,1.31377,1.31382,1.31377,1.31382,144799997.0
2006-03-09 19:11:00,1.31382,1.31385,1.31375,1.31375,374300006.0
2006-03-09 19:12:00,1.3138,1.3138,1.31375,1.3138,138000002.0
2006-03-09 19:13:00,1.3138,1.31392,1.31377,1.31382,528900007.0
2006-03-09 19:14:00,1.3139,1.3139,1.31382,1.31383,114600002.0
2006-03-09 19:15:00,1.31382,1.31384,1.31377,1.31377,432299998.0
2006-03-09 19:16:00,1.31376,1.3138,1.31376,1.31376,594700004.0
2006-03-09 19:17:00,1.31375,1.31381,1.31374,1.31374,604899994.0
2006-03-09 19:18:00,1.3137,1.3137,1.31359,1.31367,668400005.0
2006-03-09 19:19:00,1.3137,1.31378,1.31363,1.31363,324800002.0
2006-03-09 19:20:00,1.31365,1.31369,1.31358,1.3136,814199992.0
2006-03-09 19:21:00,1.3136,1.31368,1.31358,1.3136,590000003.0
2006-03-09 19:22:00,1.3136,1.31365,1.3136,1.31365,309200003.0
2006-03-09 19:23:00,1.31366,1.31372,1.3136,1.31365,1238799997.0
2006-03-09 19:24:00,1.31365,1.31391,1.31365,1.31385,552299998.0
2006-03-09 19:25:00,1.3139,1.31393,1.31384,1.31385,855899997.0
2006-03-09 19:26:00,1.31384,1.31394,1.31377,1.31377,266300001.0
2006-03-09 19:27:00,1.31369,1.31379,1.31358,1.31358,999499985.0
2006-03-09 19:28:00,1.31362,1.31383,1.31357,1.31378,808499993.0
2006-03-09 19:29:00,1.31377,1.31385,1.31377,1.31383,512399994.0
2006-03-09 19:30:00,1.31385,1.31395,1.3138,1.31387,1051999991.0
2006-03-09 19:31:00,1.3138,1.31386,1.31374,1.31378,534500002.0
2006-03-09 19:32:00,1.31377,1.31382,1.31373,1.31376,321099998.0
2006-03-09 19:33:00,1.3138,1.31388,1.31377,1.31378,674000000.0
2006-03-09 19:34:00,1.31374,1.31387,1.31366,1.31387,666899999.0
2006-03-09 19:35:00,1.31391,1.31424,1.31391,1.31424,480500001.0
2006-03-09 19:36:00,1.31427,1.31472,1.31417,1.31472,846600000.0
2006-03-09 19:37:00,1.31477,1.31477,1.31449,1.31452,95200000.0
2006-03-09 19:38:00,1.3145,1.31454,1.31434,1.31454,469800002.0
2006-03-09 19:39:00,1.31459,1.3148,1.31459,1.31479,598000004.0
2006-03-09 19:40:00,1.31471,1.31488,1.31468,1.31475,146800005.0
2006-03-09 19:41:00,1.31471,1.31487,1.31471,1.31487,127000000.0
2006-03-09 19:42:00,1.31488,1.31494,1.31476,1.3148,712500005.0
2006-03-09 19:43:00,1.31482,1.31482,1.31462,1.31462,298499998.0
2006-03-09 19:44:00,1.31463,1.31475,1.31418,1.31418,786599996.0
2006-03-09 19:45:00,1.31404,1.31404,1.3139,1.3139,48000000.0
2006-03-09 19:46:00,1.31388,1.31411,1.31388,1.31403,417499999.0
2006-03-09 19:47:00,1.31401,1.31405,1.31386,1.31398,305200002.0
2006-03-09 19:48:00,1.31403,1.3141,1.31386,1.31408,447899995.0
2006-03-09 19:49:00,1.31403,1.31407,1.31394,1.31398,496799995.0
2006-03-09 19:50:00,1.31407,1.31407,1.31387,1.31387,46700000.0
2006-03-09 19:51:00,1.31378,1.31382,1.31368,1.31368,377599995.0
2006-03-09 19:52:00,1.31379,1.31416,1.31379,1.31416,128599997.0
2006-03-09 19:53:00,1.31414,1.31414,1.31385,1.31398,199199994.0
2006-03-09 19:54:00,1.31402,1.31422,1.31402,1.3142,411000001.0
2006-03-09 19:55:00,1.3143,1.3145,1.3143,1.31443,103799998.0
2006-03-09 19:56:00,1.31443,1.31473,1.3144,1.31464,460299998.0
2006-03-09 19:57:00,1.31463,1.31464,1.31439,1.3145,415299999.0
2006-03-09 19:58:00,1.31449,1.31449,1.31419,1.31419,966600002.0
2006-03-09 19:59:00,1.31415,1.31424,1.31406,1.31415,558700000.0
2006-03-09 20:00:00,1.3142,1.31428,1.31419,1.3142,359000002.0
2006-03-09 20:01:00,1.31421,1.31438,1.31421,1.31438,413600006.0
2006-03-09 20:02:00,1.31437,1.31442,1.31426,1.31436,262199993.0
2006-03-09 20:03:00,1.31444,1.31474,1.31444,1.31467,71500000.0
2006-03-09 20:04:00,1.31464,1.3147,1.31438,1.31438,194300003.0
2006-03-09 20:05:00,1.31419,1.31419,1.31399,1.31399,129499999.0
2006-03-09 20:06:00,1.31395,1.31408,1.31393,1.31397,281900007.0
2006-03-09 20:07:00,1.31393,1.31396,1.31379,1.31389,210199999.0
2006-03-09 20:08:00,1.31389,1.31398,1.31375,1.31398,331200002.0
2006-03-09 20:09:00,1.31396,1.31396,1.31364,1.31367,93699998.0
2006-03-09 20:10:00,1.31362,1.31369,1.31355,1.31355,163200000.0
2006-03-09 20:11:00,1.31355,1.31358,1.31334,1.31351,649499998.0
2006-03-09 20:12:00,1.31356,1.31366,1.31352,1.31363,674500002.0
2006-03-09 20:13:00,1.31364,1.31372,1.31354,1.31354,926099998.0
2006-03-09 20:14:00,1.3135,1.31367,1.3135,1.31359,510599993.0
2006-03-09 20:15:00,1.31371,1.31386,1.31358,1.31386,1188900001.0
2006-03-09 20:16:00,1.31394,1.31411,1.31387,1.31402,896099999.0
2006-03-09 20:17:00,1.31393,1.31393,1.31377,1.31378,106599998.0
2006-03-09 20:18:00,1.31389,1.31403,1.31379,1.31402,560800007.0
2006-03-09 20:19:00,1.31407,1.31415,1.31387,1.3139,1310199991.0
2006-03-09 20:20:00,1.31389,1.31418,1.31389,1.31413,1468799998.0
2006-03-09 20:21:00,1.31422,1.31437,1.31422,1.31429,712199998.0
2006-03-09 20:22:00,1.31435,1.31472,1.31435,1.31472,704500004.0
2006-03-09 20:23:00,1.31475,1.31484,1.31467,1.31468,599400000.0
2006-03-09 20:24:00,1.31475,1.31496,1.31475,1.31494,58900000.0
2006-03-09 20:25:00,1.31487,1.31489,1.3146,1.3146,657599994.0
2006-03-09 20:26:00,1.31455,1.31455,1.31418,1.31418,356199999.0
2006-03-09 20:27:00,1.31417,1.31431,1.31415,1.31423,569300002.0
2006-03-09 20:28:00,1.31426,1.3144,1.31424,1.31428,1470900003.0
2006-03-09 20:29:00,1.31429,1.31446,1.31429,1.31437,953899988.0
2006-03-09 20:30:00,1.31438,1.31446,1.31429,1.31436,2039899984.0
2006-03-09 20:31:00,1.31435,1.31443,1.3143,1.31443,712799999.0
2006-03-09 20:32:00,1.31445,1.31447,1.31435,1.31445,2057300002.0
2006-03-09 20:33:00,1.31447,1.3146,1.31447,1.31458,399900001.0
2006-03-09 20:34:00,1.31456,1.31456,1.31442,1.31442,182600001.0
2006-03-09 20:35:00,1.31439,1.31443,1.31436,1.31438,303600004.0
2006-03-09 20:36:00,1.31441,1.3145,1.3144,1.3144,377200005.0
2006-03-09 20:37:00,1.3144,1.31448,1.31434,1.31447,745700004.0
2006-03-09 20:38:00,1.31448,1.31456,1.31442,1.31442,1099700010.0
2006-03-09 20:39:00,1.31451,1.31472,1.31451,1.31472,457999996.0
2006-03-09 20:40:00,1.31478,1.31484,1.31467,1.31467,822800000.0
2006-03-09 20:41:00,1.31473,1.31473,1.3146,1.31464,459200003.0
2006-03-09 20:42:00,1.31458,1.31458,1.31414,1.31427,336800002.0
2006-03-09 20:43:00,1.31422,1.31422,1.31405,1.31405,467299999.0
2006-03-09 20:44:00,1.314,1.3142,1.314,1.31407,518399994.0
2006-03-09 20:45:00,1.31409,1.31424,1.31383,1.31383,332599999.0
2006-03-09 20:46:00,1.31383,1.31396,1.31383,1.31387,579400010.0
2006-03-09 20:47:00,1.31389,1.31401,1.3138,1.3139,737299997.0
2006-03-09 20:48:00,1.3139,1.31391,1.31376,1.31376,1075999999.0
2006-03-09 20:49:00,1.31386,1.31403,1.31378,1.31403,870000001.0
2006-03-09 20:50:00,1.31402,1.31411,1.314,1.31404,805099996.0
2006-03-09 20:51:00,1.31403,1.31405,1.31396,1.31405,206000000.0
2006-03-09 20:52:00,1.31395,1.31405,1.31394,1.314,685999998.0
2006-03-09 20:53:00,1.314,1.31425,1.314,1.31425,1419800005.0
2006-03-09 20:54:00,1.31423,1.31423,1.31407,1.31413,546899998.0
2006-03-09 20:55:00,1.31411,1.31411,1.31404,1.31405,846700001.0
2006-03-09 20:56:00,1.31405,1.31415,1.31395,1.31405,1048900000.0
2006-03-09 20:57:00,1.31405,1.31416,1.31403,1.31411,1310000000.0
2006-03-09 20:58:00,1.31411,1.31411,1.31398,1.314,1546999990.0
2006-03-09 20:59:00,1.31402,1.31405,1.31395,1.314,1286999997.0
2006-03-09 21:00:00,1.31399,1.31403,1.31388,1.31396,1447200001.0
2006-03-09 21:01:00,1.31394,1.31398,1.31384,1.31393,1156099993.0
2006-03-09 21:02:00,1.31392,1.31417,1.31388,1.31417,283499997.0
2006-03-09 21:03:00,1.3142,1.3142,1.31403,1.31406,302999995.0
2006-03-09 21:04:00,1.31412,1.31422,1.31412,1.3142,225100003.0
2006-03-09 21:05:00,1.31423,1.31427,1.31405,1.31405,116200000.0
2006-03-09 21:06:00,1.31397,1.31397,1.31385,1.31385,396399998.0
2006-03-09 21:07:00,1.31383,1.31391,1.31378,1.31379,223500000.0
2006-03-09 21:08:00,1.31387,1.31389,1.31384,1.31385,81200000.0
2006-03-09 21:09:00,1.31384,1.31392,1.31382,1.31388,576500008.0
2006-03-09 21:10:00,1.31392,1.31409,1.31391,1.31396,428900005.0
2006-03-09 21:11:00,1.314,1.31412,1.31399,1.314,479099997.0
2006-03-09 21:12:00,1.31398,1.314,1.31385,1.31391,546099998.0
2006-03-09 21:13:00,1.31389,1.31389,1.31376,1.31384,689599996.0
2006-03-09 21:14:00,1.31386,1.31402,1.31384,1.31385,1001100002.0
2006-03-09 21:15:00,1.31393,1.31398,1.31388,1.3139,391600000.0
2006-03-09 21:16:00,1.31383,1.31398,1.31382,1.31398,598399998.0
2006-03-09 21:17:00,1.314,1.31401,1.31381,1.31387,615000011.0
2006-03-09 21:18:00,1.31384,1.31393,1.3138,1.3139,739999998.0
2006-03-09 21:19:00,1.31383,1.31383,1.31371,1.31372,827200006.0
2006-03-09 21:20:00,1.31372,1.31385,1.31369,1.31379,1412399991.0
2006-03-09 21:21:00,1.31372,1.31388,1.31367,1.31367,1212599998.0
2006-03-09 21:22:00,1.31365,1.31403,1.31365,1.31403,1040199996.0
2006-03-09 21:23:00,1.31406,1.31412,1.314,1.31402,782900000.0
2006-03-09 21:24:00,1.31401,1.31409,1.31397,1.31402,402700002.0
2006-03-09 21:25:00,1.314,1.31411,1.31396,1.31411,347600000.0
2006-03-09 21:26:00,1.31415,1.31424,1.31413,1.31417,476900004.0
2006-03-09 21:27:00,1.31424,1.31428,1.31415,1.31428,250299999.0
2006-03-09 21:28:00,1.31425,1.31426,1.31414,1.31423,487999998.0
2006-03-09 21:29:00,1.3142,1.3142,1.31398,1.31398,533700001.0
2006-03-09 21:30:00,1.314,1.31421,1.31392,1.31421,402000001.0
2006-03-09 21:31:00,1.31426,1.31427,1.31408,1.31408,181899995.0
2006-03-09 21:32:00,1.31412,1.31416,1.31405,1.31407,1273999993.0
2006-03-09 21:33:00,1.31405,1.31405,1.31393,1.31403,317600004.0
2006-03-09 21:34:00,1.31402,1.31408,1.31396,1.31396,716199998.0
2006-03-09 21:35:00,1.31403,1.31405,1.31385,1.31397,318600004.0
2006-03-09 21:36:00,1.31393,1.31395,1.31388,1.31395,193999994.0
2006-03-09 21:37:00,1.31392,1.31392,1.31383,1.31385,126099997.0
2006-03-09 21:38:00,1.31385,1.31386,1.31378,1.31384,726899992.0
2006-03-09 21:39:00,1.3138,1.3138,1.31375,1.31376,90200000.0
2006-03-09 21:40:00,1.31375,1.31391,1.3137,1.31387,364399996.0
2006-03-09 21:41:00,1.31394,1.31407,1.31392,1.31407,384699996.0
2006-03-09 21:42:00,1.31411,1.31415,1.31407,1.31412,286999998.0
2006-03-09 21:43:00,1.31411,1.31411,1.31402,1.31405,486399996.0
2006-03-09 21:44:00,1.31413,1.31426,1.31413,1.31417,604199999.0
2006-03-09 21:45:00,1.3142,1.3142,1.31402,1.31408,645099998.0
2006-03-09 21:46:00,1.3141,1.3141,1.31397,1.31397,556699995.0
2006-03-09 21:47:00,1.31394,1.31394,1.31361,1.31371,633199999.0
2006-03-09 21:48:00,1.31366,1.31375,1.31365,1.31373,444600005.0
2006-03-09 21:49:00,1.31375,1.31379,1.31367,1.31375,566300000.0
2006-03-09 21:50:00,1.31385,1.31403,1.31383,1.31403,22200000.0
2006-03-09 21:51:00,1.314,1.31402,1.31398,1.31402,249400003.0
2006-03-09 21:52:00,1.31403,1.3141,1.31399,1.31401,855899999.0
2006-03-09 21:53:00,1.314,1.314,1.31381,1.31381,519799990.0
2006-03-09 21:54:00,1.31379,1.31382,1.31368,1.31382,198699997.0
2006-03-09 21:55:00,1.31384,1.31389,1.31379,1.31385,309099997.0
2006-03-09 21:56:00,1.31385,1.31396,1.31385,1.31393,602275187.0
2006-03-09 21:57:00,1.31393,1.31393,1.31386,1.31386,132600001.0
2006-03-09 21:58:00,1.31393,1.31393,1.3138,1.31386,202099999.0
2006-03-09 21:59:00,1.31381,1.31381,1.31351,1.31351,996700002.0
2006-03-09 22:00:00,1.31351,1.31366,1.3135,1.3135,595799996.0
2006-03-09 22:01:00,1.31353,1.31364,1.31352,1.31364,150199997.0
2006-03-09 22:02:00,1.31369,1.31369,1.3136,1.31365,737999995.0
2006-03-09 22:03:00,1.31366,1.31379,1.31361,1.31375,218099997.0
2006-03-09 22:04:00,1.31379,1.31389,1.31378,1.31383,556700000.0
2006-03-09 22:05:00,1.31385,1.31391,1.31376,1.3139,294300001.0
2006-03-09 22:06:00,1.31393,1.31396,1.31386,1.31386,90900001.0
2006-03-09 22:07:00,1.31385,1.31388,1.31382,1.31387,97999999.0
2006-03-09 22:08:00,1.31388,1.31388,1.31383,1.31385,250799996.0
2006-03-09 22:09:00,1.31382,1.31385,1.31375,1.31378,324300002.0
2006-03-09 22:10:00,1.31382,1.31393,1.31382,1.31393,125700001.0
2006-03-09 22:11:00,1.31396,1.31396,1.31377,1.31377,183299996.0
2006-03-09 22:12:00,1.31374,1.31374,1.31363,1.31365,226700000.0
2006-03-09 22:13:00,1.31366,1.31369,1.31362,1.31363,250200001.0
2006-03-09 22:14:00,1.31361,1.31363,1.31356,1.31356,128499998.0
2006-03-09 22:15:00,1.31359,1.31365,1.31354,1.31354,404299999.0
2006-03-09 22:16:00,1.31351,1.31361,1.31345,1.31346,333200002.0
2006-03-09 22:17:00,1.3135,1.31358,1.3135,1.3135,165000002.0
2006-03-09 22:18:00,1.31349,1.31349,1.31336,1.31336,120700002.0
2006-03-09 22:19:00,1.31341,1.31344,1.31339,1.31344,43899998.0
2006-03-09 22:20:00,1.31346,1.3135,1.31346,1.3135,202000000.0
2006-03-09 22:21:00,1.31351,1.31355,1.3135,1.31355,147599996.0
2006-03-09 22:22:00,1.31358,1.31358,1.31345,1.3135,501099998.0
2006-03-09 22:23:00,1.31354,1.31354,1.31348,1.31351,138100002.0
2006-03-09 22:24:00,1.31339,1.31352,1.31334,1.31352,199800004.0
2006-03-09 22:25:00,1.31355,1.31355,1.31348,1.31352,100700000.0
2006-03-09 22:26:00,1.31356,1.31356,1.31344,1.31345,66800001.0
2006-03-09 22:27:00,1.31344,1.31351,1.31344,1.31351,73600001.0
2006-03-09 22:28:00,1.31355,1.31362,1.31351,1.31355,154700001.0
2006-03-09 22:29:00,1.3136,1.31363,1.31354,1.31356,552200000.0
2006-03-09 22:30:00,1.31355,1.3136,1.31347,1.31352,799000007.0
2006-03-09 22:31:00,1.31355,1.31363,1.3135,1.31355,108200000.0
2006-03-09 22:32:00,1.31355,1.31355,1.31352,1.31352,34800000.0
2006-03-09 22:33:00,1.3135,1.31357,1.3135,1.3135,212299999.0
2006-03-09 22:34:00,1.31352,1.31358,1.3135,1.31355,172400004.0
2006-03-09 22:35:00,1.31357,1.31364,1.31355,1.31364,131499999.0
2006-03-09 22:36:00,1.31357,1.31357,1.31353,1.31355,89699999.0
2006-03-09 22:37:00,1.31356,1.31356,1.31337,1.31337,239800005.0
2006-03-09 22:38:00,1.31345,1.3135,1.31331,1.3135,120999997.0
2006-03-09 22:39:00,1.31343,1.31343,1.31331,1.31335,143899997.0
2006-03-09 22:40:00,1.31338,1.31342,1.31334,1.31337,119299998.0
2006-03-09 22:41:00,1.31335,1.3135,1.31335,1.31341,196899997.0
2006-03-09 22:42:00,1.31336,1.31342,1.31332,1.31335,365100004.0
2006-03-09 22:43:00,1.31335,1.3134,1.31325,1.3133,579699996.0
2006-03-09 22:44:00,1.31328,1.3133,1.31319,1.31328,135900001.0
2006-03-09 22:45:00,1.31336,1.31341,1.31327,1.3134,182199997.0
2006-03-09 22:46:00,1.31334,1.31334,1.31325,1.31325,318400001.0
2006-03-09 22:47:00,1.31325,1.31335,1.31323,1.3133,275199999.0
2006-03-09 22:48:00,1.3133,1.31333,1.31327,1.3133,181500000.0
2006-03-09 22:49:00,1.3133,1.31337,1.31325,1.31334,325900001.0
2006-03-09 22:50:00,1.31338,1.31338,1.31328,1.31328,152200002.0
2006-03-09 22:51:00,1.31325,1.31335,1.31318,1.31319,268700004.0
2006-03-09 22:52:00,1.31328,1.31335,1.31325,1.31325,126100000.0
2006-03-09 22:53:00,1.31333,1.31333,1.31316,1.3132,272799998.0
2006-03-09 22:54:00,1.31329,1.31341,1.31329,1.31332,173999996.0
2006-03-09 22:55:00,1.31334,1.31344,1.31334,1.31335,343200001.0
2006-03-09 22:56:00,1.31353,1.31361,1.31342,1.3135,127900001.0
2006-03-09 22:57:00,1.31357,1.3136,1.31342,1.31355,331699996.0
2006-03-09 22:58:00,1.31341,1.31356,1.3134,1.31347,150199999.0
2006-03-09 22:59:00,1.31339,1.31339,1.3133,1.31332,128899999.0
2006-03-09 23:00:00,1.31316,1.31348,1.31316,1.31336,129100000.0
2006-03-09 23:01:00,1.31332,1.31343,1.3133,1.31335,153400000.0
2006-03-09 23:02:00,1.31333,1.31343,1.31333,1.31343,67499998.0
2006-03-09 23:03:00,1.31333,1.31341,1.31328,1.31336,164199997.0
2006-03-09 23:04:00,1.31338,1.31338,1.3133,1.3133,257399999.0
2006-03-09 23:05:00,1.31333,1.31333,1.31327,1.31328,97200001.0
2006-03-09 23:06:00,1.31332,1.31335,1.31325,1.3133,185699999.0
2006-03-09 23:07:00,1.3133,1.31332,1.3133,1.3133,24600000.0
2006-03-09 23:08:00,1.3133,1.31335,1.3133,1.3133,139999999.0
2006-03-09 23:09:00,1.31332,1.31339,1.31332,1.31332,191700000.0
2006-03-09 23:10:00,1.31329,1.31339,1.31323,1.31323,204199999.0
2006-03-09 23:11:00,1.31328,1.31328,1.31317,1.31317,216600000.0
2006-03-09 23:12:00,1.3132,1.31325,1.3132,1.3132,151699996.0
2006-03-09 23:13:00,1.31318,1.3132,1.31307,1.3132,301200004.0
2006-03-09 23:14:00,1.31318,1.31322,1.3131,1.31312,261099999.0
2006-03-09 23:15:00,1.31313,1.31316,1.31307,1.31307,86300001.0
2006-03-09 23:16:00,1.31315,1.3132,1.3131,1.31313,159799998.0
2006-03-09 23:17:00,1.31318,1.31328,1.31313,1.31313,203500001.0
2006-03-09 23:18:00,1.31315,1.31317,1.31308,1.31315,155399997.0
2006-03-09 23:19:00,1.31314,1.31314,1.31299,1.31299,262899999.0
2006-03-09 23:20:00,1.31309,1.31313,1.31306,1.31308,122699999.0
2006-03-09 23:21:00,1.31312,1.31318,1.31305,1.3131,130000002.0
2006-03-09 23:22:00,1.31312,1.31317,1.31305,1.31308,74600000.0
2006-03-09 23:23:00,1.31312,1.31314,1.313,1.31307,66799998.0
2006-03-09 23:24:00,1.31305,1.3131,1.31305,1.31305,109275187.0
2006-03-09 23:25:00,1.31305,1.3131,1.31303,1.31305,145600002.0
2006-03-09 23:26:00,1.31305,1.3131,1.31305,1.3131,28700000.0
2006-03-09 23:27:00,1.31309,1.31324,1.31309,1.31316,238900004.0
2006-03-09 23:28:00,1.31306,1.31307,1.313,1.313,133800001.0
2006-03-09 23:29:00,1.31297,1.31297,1.31294,1.31297,137600005.0
2006-03-09 23:30:00,1.31298,1.31298,1.31282,1.31282,60199999.0
2006-03-09 23:31:00,1.31286,1.31296,1.31286,1.31296,49200000.0
2006-03-09 23:32:00,1.31288,1.31288,1.31277,1.31283,94300001.0
2006-03-09 23:33:00,1.31284,1.31286,1.31277,1.31286,252600000.0
2006-03-09 23:34:00,1.31285,1.3129,1.3128,1.3129,182100001.0
2006-03-09 23:35:00,1.31293,1.31296,1.31282,1.31284,25100000.0
2006-03-09 23:36:00,1.3129,1.31304,1.3129,1.31293,152100000.0
2006-03-09 23:37:00,1.31287,1.313,1.31287,1.313,152099997.0
2006-03-09 23:38:00,1.31304,1.31307,1.31296,1.31307,131199996.0
2006-03-09 23:39:00,1.31305,1.31315,1.31305,1.31312,112899999.0
2006-03-09 23:40:00,1.31303,1.31313,1.31302,1.31302,178599999.0
2006-03-09 23:41:00,1.31302,1.31307,1.313,1.31305,300900003.0
2006-03-09 23:42:00,1.313,1.31314,1.313,1.31314,123599998.0
2006-03-09 23:43:00,1.31313,1.31325,1.31311,1.31314,238999995.0
2006-03-09 23:44:00,1.31314,1.31318,1.31313,1.31315,52800000.0
2006-03-09 23:45:00,1.31318,1.31325,1.31318,1.3132,129899997.0
2006-03-09 23:46:00,1.31319,1.31329,1.31319,1.31328,129400000.0
2006-03-09 23:47:00,1.31338,1.31338,1.31325,1.31338,243199997.0
2006-03-09 23:48:00,1.31334,1.31348,1.31328,1.31348,129899996.0
2006-03-09 23:49:00,1.31343,1.31354,1.31343,1.31354,147200002.0
2006-03-09 23:50:00,1.31349,1.31383,1.31339,1.31383,243299998.0
2006-03-09 23:51:00,1.31375,1.31378,1.3137,1.3137,60400000.0
2006-03-09 23:52:00,1.31369,1.31376,1.31369,1.31374,192100002.0
2006-03-09 23:53:00,1.31377,1.31392,1.31376,1.3138,149500000.0
2006-03-09 23:54:00,1.31383,1.31383,1.31373,1.31374,80000001.0
2006-03-09 23:55:00,1.31371,1.31383,1.31366,1.31383,144700001.0
2006-03-09 23:56:00,1.31384,1.31393,1.31378,1.31393,161000000.0
2006-03-09 23:57:00,1.31393,1.31393,1.31381,1.31387,42500000.0
2006-03-09 23:58:00,1.3138,1.31388,1.3138,1.31385,129100000.0
2006-03-09 23:59:00,1.31385,1.31385,1.31375,1.31385,196900004.0
2006-03-10 00:00:00,1.31375,1.31418,1.31375,1.3141,242900001.0
2006-03-10 00:01:00,1.31402,1.31408,1.31379,1.31381,184099998.0
2006-03-10 00:02:00,1.31392,1.31395,1.31365,1.31366,178499996.0
2006-03-10 00:03:00,1.31366,1.31385,1.31353,1.31381,157000000.0
2006-03-10 00:04:00,1.31368,1.31395,1.3136,1.31389,77700001.0
2006-03-10 00:05:00,1.31385,1.314,1.31363,1.31376,90100001.0
2006-03-10 00:06:00,1.31372,1.31393,1.31361,1.3137,137800003.0
2006-03-10 00:07:00,1.31395,1.31405,1.31365,1.31384,162699997.0
2006-03-10 00:08:00,1.31398,1.31399,1.31365,1.31379,218999995.0
2006-03-10 00:09:00,1.31392,1.31409,1.31382,1.31403,249699999.0
2006-03-10 00:10:00,1.31422,1.31425,1.31396,1.31415,141300002.0
2006-03-10 00:11:00,1.31396,1.31424,1.31389,1.31398,142500001.0
2006-03-10 00:12:00,1.31383,1.31412,1.31373,1.31408,160400002.0
2006-03-10 00:13:00,1.31375,1.31402,1.31375,1.31398,178400001.0
2006-03-10 00:14:00,1.31387,1.31413,1.31384,1.31407,188000004.0
2006-03-10 00:15:00,1.31402,1.31402,1.31367,1.31388,169899998.0
2006-03-10 00:16:00,1.31393,1.31412,1.31378,1.3138,158100001.0
2006-03-10 00:17:00,1.31378,1.31402,1.31378,1.31391,206599998.0
2006-03-10 00:18:00,1.31371,1.31401,1.31371,1.31393,198099999.0
2006-03-10 00:19:00,1.3138,1.31387,1.31373,1.31381,251000001.0
2006-03-10 00:20:00,1.31375,1.31386,1.31368,1.31377,154999999.0
2006-03-10 00:21:00,1.31385,1.31394,1.31369,1.31389,77900001.0
2006-03-10 00:22:00,1.31382,1.31398,1.3137,1.31389,193099998.0
2006-03-10 00:23:00,1.31402,1.31408,1.31378,1.31408,199299999.0
2006-03-10 00:24:00,1.31405,1.3144,1.31396,1.3144,174200002.0
2006-03-10 00:25:00,1.31427,1.31441,1.31405,1.31409,129500000.0
2006-03-10 00:26:00,1.31405,1.31414,1.31392,1.31401,167699998.0
2006-03-10 00:27:00,1.314,1.31432,1.31399,1.31418,76900001.0
2006-03-10 00:28:00,1.31422,1.31429,1.31393,1.31401,123700000.0
2006-03-10 00:29:00,1.314,1.31415,1.31397,1.31397,158299997.0
2006-03-10 00:30:00,1.31408,1.31411,1.31397,1.31408,127499996.0
2006-03-10 00:31:00,1.31405,1.31411,1.31401,1.31401,137400000.0
2006-03-10 00:32:00,1.31404,1.31404,1.31404,1.31404,39799998.0
2006-03-10 00:33:00,1.31407,1.31412,1.31403,1.31407,171299996.0
2006-03-10 00:34:00,1.31415,1.31425,1.31415,1.31425,112700000.0
2006-03-10 00:35:00,1.31421,1.31425,1.31417,1.31423,100599998.0
2006-03-10 00:36:00,1.31427,1.31427,1.31413,1.31418,272000002.0
2006-03-10 00:37:00,1.31418,1.31425,1.31414,1.31416,178999999.0
2006-03-10 00:38:00,1.3142,1.31426,1.31414,1.31422,179200000.0
2006-03-10 00:39:00,1.3141,1.3142,1.3141,1.31416,64999999.0
2006-03-10 00:40:00,1.31412,1.31412,1.31403,1.31403,105200001.0
2006-03-10 00:41:00,1.31402,1.3141,1.314,1.3141,192000003.0
2006-03-10 00:42:00,1.31406,1.31406,1.314,1.314,111299999.0
2006-03-10 00:43:00,1.31405,1.31418,1.31405,1.31409,125900000.0
2006-03-10 00:44:00,1.3141,1.31423,1.3141,1.31423,47300000.0
2006-03-10 00:45:00,1.31417,1.31421,1.31412,1.31418,233099991.0
2006-03-10 00:46:00,1.31409,1.31411,1.314,1.31408,246900002.0
2006-03-10 00:47:00,1.31398,1.31398,1.3139,1.3139,95800002.0
2006-03-10 00:48:00,1.31388,1.314,1.31388,1.31398,140600002.0
2006-03-10 00:49:00,1.31389,1.31394,1.31385,1.31389,139300001.0
2006-03-10 00:50:00,1.31386,1.31392,1.31386,1.31392,39900000.0
2006-03-10 00:51:00,1.31388,1.31388,1.3138,1.31385,157099999.0
2006-03-10 00:52:00,1.31379,1.31386,1.3137,1.31376,107700002.0
2006-03-10 00:53:00,1.31377,1.31377,1.31367,1.31374,54500000.0
2006-03-10 00:54:00,1.31377,1.31382,1.31374,1.31377,75000000.0
2006-03-10 00:55:00,1.31378,1.31378,1.31365,1.31367,153999998.0
2006-03-10 00:56:00,1.31365,1.31368,1.31357,1.31357,87799999.0
2006-03-10 00:57:00,1.31354,1.31359,1.31352,1.31357,26900000.0
2006-03-10 00:58:00,1.31352,1.31366,1.31352,1.31358,161099999.0
2006-03-10 00:59:00,1.31361,1.31373,1.31361,1.31369,55800001.0
2006-03-10 01:00:00,1.31377,1.31406,1.31377,1.31406,220799998.0
2006-03-10 01:01:00,1.31407,1.3141,1.31405,1.31405,96000000.0
2006-03-10 01:02:00,1.31404,1.31408,1.31392,1.31395,77500000.0
2006-03-10 01:03:00,1.31393,1.31403,1.31393,1.31403,200099998.0
2006-03-10 01:04:00,1.31397,1.31404,1.31397,1.31399,119499997.0
2006-03-10 01:05:00,1.31403,1.31413,1.31403,1.31413,186899997.0
2006-03-10 01:06:00,1.3141,1.3141,1.31397,1.31406,72599999.0
2006-03-10 01:07:00,1.31395,1.31406,1.31395,1.31403,154899998.0
2006-03-10 01:08:00,1.31409,1.3141,1.31399,1.31405,224299999.0
2006-03-10 01:09:00,1.31407,1.31417,1.31407,1.31413,81699998.0
2006-03-10 01:10:00,1.31406,1.31414,1.31398,1.31405,263999996.0
2006-03-10 01:11:00,1.31407,1.31415,1.31404,1.31407,223200005.0
2006-03-10 01:12:00,1.31394,1.31401,1.31392,1.31392,99799997.0
2006-03-10 01:13:00,1.3139,1.31393,1.31389,1.31393,108100000.0
2006-03-10 01:14:00,1.31395,1.31397,1.31387,1.31397,223399998.0
2006-03-10 01:15:00,1.31398,1.31398,1.31387,1.3139,43100000.0
2006-03-10 01:16:00,1.31399,1.31414,1.31399,1.31405,144599996.0
2006-03-10 01:17:00,1.31403,1.31414,1.31401,1.31409,115400000.0
2006-03-10 01:18:00,1.31411,1.31414,1.3141,1.3141,49999999.0
2006-03-10 01:19:00,1.31412,1.31418,1.31412,1.31412,29800000.0
2006-03-10 01:20:00,1.31415,1.31416,1.31406,1.31409,179699999.0
2006-03-10 01:21:00,1.31408,1.31413,1.31408,1.31408,70300002.0
2006-03-10 01:22:00,1.31402,1.3141,1.31402,1.31405,143999999.0
2006-03-10 01:23:00,1.31401,1.31407,1.31401,1.31407,67000000.0
2006-03-10 01:24:00,1.3141,1.31415,1.3141,1.3141,48400000.0
2006-03-10 01:25:00,1.3141,1.31415,1.31407,1.31407,170899997.0
2006-03-10 01:26:00,1.3141,1.31414,1.31406,1.31414,167300004.0
2006-03-10 01:27:00,1.31418,1.31418,1.31397,1.3141,116399996.0
2006-03-10 01:28:00,1.31418,1.3143,1.31417,1.31417,119099999.0
2006-03-10 01:29:00,1.31422,1.31427,1.31414,1.3142,194700001.0
2006-03-10 01:30:00,1.31417,1.31422,1.31412,1.31416,166600000.0
2006-03-10 01:31:00,1.31418,1.31423,1.3141,1.31421,74500000.0
2006-03-10 01:32:00,1.31424,1.31425,1.31414,1.3142,183100000.0
2006-03-10 01:33:00,1.31416,1.31422,1.31416,1.31416,143400001.0
2006-03-10 01:34:00,1.31416,1.31428,1.31416,1.31428,225299997.0
2006-03-10 01:35:00,1.31433,1.31441,1.31429,1.31435,132699998.0
2006-03-10 01:36:00,1.31435,1.31441,1.31431,1.31435,217300002.0
2006-03-10 01:37:00,1.31439,1.31439,1.31422,1.31422,193099998.0
2006-03-10 01:38:00,1.31412,1.31414,1.314,1.31406,115200002.0
2006-03-10 01:39:00,1.31413,1.31421,1.31413,1.3142,159600002.0
2006-03-10 01:40:00,1.31422,1.31425,1.31415,1.31415,129200001.0
2006-03-10 01:41:00,1.3142,1.31428,1.3142,1.31428,79099999.0
2006-03-10 01:42:00,1.31421,1.31426,1.31421,1.31421,66299998.0
2006-03-10 01:43:00,1.31416,1.31421,1.31412,1.31415,199800001.0
2006-03-10 01:44:00,1.31418,1.31423,1.31416,1.31419,98600000.0
2006-03-10 01:45:00,1.31428,1.31428,1.31415,1.31418,109400000.0
2006-03-10 01:46:00,1.31422,1.31427,1.3142,1.31423,52800001.0
2006-03-10 01:47:00,1.31428,1.31428,1.31418,1.31424,258500000.0
2006-03-10 01:48:00,1.3143,1.31438,1.31427,1.31438,131500002.0
2006-03-10 01:49:00,1.31434,1.31437,1.31429,1.31436,87000000.0
2006-03-10 01:50:00,1.31439,1.31439,1.3143,1.3143,130800000.0
2006-03-10 01:51:00,1.31437,1.31437,1.31428,1.31431,139300002.0
2006-03-10 01:52:00,1.31429,1.31439,1.31429,1.31435,77700002.0
2006-03-10 01:53:00,1.31435,1.31439,1.31428,1.31428,165000000.0
2006-03-10 01:54:00,1.31433,1.31433,1.31423,1.31433,84700002.0
2006-03-10 01:55:00,1.31428,1.31433,1.31422,1.31429,129400002.0
2006-03-10 01:56:00,1.31435,1.31435,1.3143,1.3143,128600001.0
2006-03-10 01:57:00,1.31435,1.31435,1.31425,1.31435,133400001.0
2006-03-10 01:58:00,1.31428,1.31435,1.31425,1.31425,31500000.0
2006-03-10 01:59:00,1.31434,1.31437,1.31423,1.31437,59499998.0
2006-03-10 02:00:00,1.31433,1.31434,1.31423,1.31427,145499999.0
2006-03-10 02:01:00,1.31434,1.31444,1.31433,1.31444,167600000.0
2006-03-10 02:02:00,1.31447,1.31453,1.31442,1.3145,97700001.0
2006-03-10 02:03:00,1.31455,1.31468,1.31454,1.31454,153499999.0
2006-03-10 02:04:00,1.31464,1.31473,1.31463,1.31469,133600001.0
2006-03-10 02:05:00,1.31468,1.31469,1.31459,1.31465,132000002.0
2006-03-10 02:06:00,1.31469,1.31478,1.31463,1.31478,165700002.0
2006-03-10 02:07:00,1.31471,1.31478,1.31462,1.31462,191700002.0
2006-03-10 02:08:00,1.31465,1.31476,1.31463,1.3147,228800002.0
2006-03-10 02:09:00,1.31475,1.31475,1.31439,1.31439,139399998.0
2006-03-10 02:10:00,1.3144,1.31446,1.31434,1.31434,107000001.0
2006-03-10 02:11:00,1.31435,1.31435,1.31424,1.3143,156500002.0
2006-03-10 02:12:00,1.31438,1.31448,1.31432,1.31448,43200000.0
2006-03-10 02:13:00,1.31452,1.31461,1.31448,1.3146,234200003.0
2006-03-10 02:14:00,1.31456,1.3146,1.31446,1.31447,111600000.0
2006-03-10 02:15:00,1.31434,1.31452,1.31431,1.31431,202200001.0
2006-03-10 02:16:00,1.31435,1.31447,1.31435,1.31447,122899998.0
2006-03-10 02:17:00,1.31446,1.31461,1.31446,1.31446,181499997.0
2006-03-10 02:18:00,1.31452,1.31456,1.31452,1.31455,185700002.0
2006-03-10 02:19:00,1.31452,1.31462,1.31447,1.31459,143100005.0
2006-03-10 02:20:00,1.31473,1.31482,1.31469,1.31482,155699998.0
2006-03-10 02:21:00,1.31485,1.3149,1.3148,1.31487,138199999.0
2006-03-10 02:22:00,1.31477,1.31478,1.31465,1.31465,156000003.0
2006-03-10 02:23:00,1.31466,1.31466,1.31447,1.31465,173300000.0
2006-03-10 02:24:00,1.31468,1.31472,1.31464,1.31464,118100000.0
2006-03-10 02:25:00,1.31466,1.31471,1.31439,1.3145,117399997.0
2006-03-10 02:26:00,1.3146,1.31462,1.31454,1.31454,61599999.0
2006-03-10 02:27:00,1.31448,1.31477,1.31448,1.31477,211500001.0
2006-03-10 02:28:00,1.3148,1.3148,1.31468,1.31472,155800002.0
2006-03-10 02:29:00,1.31472,1.31473,1.31462,1.31468,269299998.0
2006-03-10 02:30:00,1.31469,1.31476,1.31467,1.31476,150700000.0
2006-03-10 02:31:00,1.31477,1.31524,1.31475,1.31524,152299999.0
2006-03-10 02:32:00,1.31523,1.3154,1.31519,1.3154,130799997.0
2006-03-10 02:33:00,1.31539,1.31544,1.31535,1.31535,114999998.0
2006-03-10 02:34:00,1.31531,1.31541,1.31519,1.31525,159799999.0
2006-03-10 02:35:00,1.31519,1.31525,1.31519,1.31523,84799999.0
2006-03-10 02:36:00,1.31537,1.31544,1.31529,1.3154,84500001.0
2006-03-10 02:37:00,1.31549,1.31562,1.31548,1.31562,129299999.0
2006-03-10 02:38:00,1.31575,1.31587,1.31573,1.31587,20900000.0
2006-03-10 02:39:00,1.31597,1.31599,1.3158,1.31593,88100000.0
2006-03-10 02:40:00,1.31591,1.31603,1.31589,1.31601,200699998.0
2006-03-10 02:41:00,1.31597,1.31602,1.31586,1.31586,137999996.0
2006-03-10 02:42:00,1.3158,1.31585,1.31571,1.31577,116600001.0
2006-03-10 02:43:00,1.31577,1.31577,1.31568,1.31573,138599998.0
2006-03-10 02:44:00,1.31583,1.31588,1.31577,1.31577,106500001.0
2006-03-10 02:45:00,1.31563,1.31576,1.31557,1.31576,96900001.0
2006-03-10 02:46:00,1.31578,1.31578,1.31556,1.31557,239600003.0
2006-03-10 02:47:00,1.31551,1.31557,1.31547,1.3155,209299999.0
2006-03-10 02:48:00,1.31557,1.31561,1.31549,1.31556,210700000.0
2006-03-10 02:49:00,1.31544,1.31548,1.31537,1.31539,139499999.0
2006-03-10 02:50:00,1.31547,1.31562,1.31547,1.31555,58000000.0
2006-03-10 02:51:00,1.31554,1.31557,1.31542,1.31547,66999998.0
2006-03-10 02:52:00,1.31547,1.31553,1.31547,1.31548,136499999.0
2006-03-10 02:53:00,1.31545,1.31562,1.31545,1.31557,105699997.0
2006-03-10 02:54:00,1.31561,1.31574,1.31555,1.3156,185199997.0
2006-03-10 02:55:00,1.3156,1.3156,1.31544,1.31547,127000003.0
2006-03-10 02:56:00,1.31545,1.31545,1.31531,1.31535,97700000.0
2006-03-10 02:57:00,1.31544,1.31573,1.31544,1.31573,71400000.0
2006-03-10 02:58:00,1.31569,1.31569,1.31555,1.31555,112000000.0
2006-03-10 02:59:00,1.31553,1.31572,1.31553,1.31568,149799998.0
2006-03-10 03:00:00,1.31575,1.31591,1.31574,1.31591,138699998.0
2006-03-10 03:01:00,1.31597,1.31598,1.31586,1.31588,147199996.0
2006-03-10 03:02:00,1.31584,1.31596,1.31584,1.31587,90399999.0
2006-03-10 03:03:00,1.31591,1.31601,1.31591,1.31598,156600001.0
2006-03-10 03:04:00,1.31598,1.31613,1.31591,1.31605,267399996.0
2006-03-10 03:05:00,1.31589,1.31589,1.31574,1.31577,174699998.0
2006-03-10 03:06:00,1.3157,1.31574,1.31554,1.31574,66800001.0
2006-03-10 03:07:00,1.31565,1.31566,1.31548,1.31548,244800001.0
2006-03-10 03:08:00,1.31551,1.31558,1.31551,1.31555,129800002.0
2006-03-10 03:09:00,1.3155,1.3157,1.3155,1.3157,295000002.0
2006-03-10 03:10:00,1.31562,1.31562,1.31548,1.31549,118900000.0
2006-03-10 03:11:00,1.31537,1.31551,1.31537,1.31551,111099997.0
2006-03-10 03:12:00,1.31552,1.31552,1.3154,1.31551,132700000.0
2006-03-10 03:13:00,1.31557,1.31561,1.31555,1.31555,195899999.0
2006-03-10 03:14:00,1.31553,1.31556,1.31541,1.31556,245799999.0
2006-03-10 03:15:00,1.31547,1.31562,1.31547,1.31562,235500000.0
2006-03-10 03:16:00,1.31564,1.31564,1.31552,1.31552,70000000.0
2006-03-10 03:17:00,1.31544,1.31552,1.31537,1.31537,88600000.0
2006-03-10 03:18:00,1.3154,1.31541,1.31528,1.31535,139599999.0
2006-03-10 03:19:00,1.31526,1.31526,1.31524,1.31524,79400002.0
2006-03-10 03:20:00,1.31516,1.31533,1.31516,1.31528,107700000.0
2006-03-10 03:21:00,1.31531,1.31531,1.31516,1.31516,95900001.0
2006-03-10 03:22:00,1.3152,1.31533,1.31519,1.31526,262400008.0
2006-03-10 03:23:00,1.31523,1.31529,1.31523,1.31529,160500002.0
2006-03-10 03:24:00,1.31533,1.31533,1.31514,1.31514,71100001.0
2006-03-10 03:25:00,1.31527,1.31534,1.31523,1.31533,131500001.0
2006-03-10 03:26:00,1.31519,1.31521,1.31515,1.31515,87500000.0
2006-03-10 03:27:00,1.31503,1.31503,1.31466,1.31466,129900000.0
2006-03-10 03:28:00,1.31474,1.31488,1.3147,1.31488,127000002.0
2006-03-10 03:29:00,1.31487,1.31496,1.31486,1.31494,149699999.0
2006-03-10 03:30:00,1.31502,1.31502,1.31497,1.31502,215699999.0
2006-03-10 03:31:00,1.31498,1.31498,1.31483,1.31489,60200000.0
2006-03-10 03:32:00,1.31492,1.31505,1.31489,1.315,114900002.0
2006-03-10 03:33:00,1.31501,1.31515,1.315,1.31515,254299997.0
2006-03-10 03:34:00,1.31514,1.31517,1.31508,1.31515,160700001.0
2006-03-10 03:35:00,1.3151,1.31512,1.31506,1.31507,74900001.0
2006-03-10 03:36:00,1.31517,1.3152,1.31497,1.31503,111100001.0
2006-03-10 03:37:00,1.31497,1.31508,1.31496,1.31503,229899997.0
2006-03-10 03:38:00,1.31507,1.3151,1.31495,1.31495,63700000.0
2006-03-10 03:39:00,1.31492,1.31492,1.31482,1.31482,15400000.0
2006-03-10 03:40:00,1.31483,1.31487,1.31476,1.31487,139300000.0
2006-03-10 03:41:00,1.31478,1.31481,1.31475,1.31481,80100000.0
2006-03-10 03:42:00,1.31487,1.31493,1.31487,1.31493,72099998.0
2006-03-10 03:43:00,1.31488,1.31501,1.31488,1.31495,170899999.0
2006-03-10 03:44:00,1.31505,1.31505,1.31495,1.31498,201699999.0
2006-03-10 03:45:00,1.31503,1.31511,1.31503,1.31511,65700000.0
2006-03-10 03:46:00,1.31522,1.31527,1.31515,1.31522,134999997.0
2006-03-10 03:47:00,1.31517,1.31522,1.31514,1.31516,164399997.0
2006-03-10 03:48:00,1.31522,1.31526,1.31516,1.31526,49600000.0
2006-03-10 03:49:00,1.31517,1.31535,1.31516,1.31535,182299997.0
2006-03-10 03:50:00,1.31537,1.31555,1.31537,1.31542,114399998.0
2006-03-10 03:51:00,1.31538,1.31544,1.31532,1.31532,225399994.0
2006-03-10 03:52:00,1.31528,1.31533,1.31521,1.31533,108600000.0
2006-03-10 03:53:00,1.31533,1.31533,1.31521,1.31528,273499996.0
2006-03-10 03:54:00,1.3153,1.31532,1.31522,1.31522,153400002.0
2006-03-10 03:55:00,1.31522,1.31533,1.3152,1.31525,135599999.0
2006-03-10 03:56:00,1.31523,1.31529,1.31521,1.31525,206299998.0
2006-03-10 03:57:00,1.31524,1.31528,1.3152,1.31525,91999999.0
2006-03-10 03:58:00,1.31528,1.31528,1.31519,1.31523,130400002.0
2006-03-10 03:59:00,1.31535,1.31535,1.31532,1.31532,188199997.0
2006-03-10 04:00:00,1.31528,1.31528,1.31516,1.31524,279199999.0
2006-03-10 04:01:00,1.31524,1.31524,1.31502,1.31502,76200000.0
2006-03-10 04:02:00,1.31503,1.31503,1.31494,1.31497,272000006.0
2006-03-10 04:03:00,1.31508,1.31511,1.31499,1.31504,254000000.0
2006-03-10 04:04:00,1.31505,1.31512,1.31502,1.31511,106300002.0
2006-03-10 04:05:00,1.31508,1.31508,1.31493,1.31493,214299997.0
2006-03-10 04:06:00,1.31495,1.31511,1.31495,1.31507,127500002.0
2006-03-10 04:07:00,1.315,1.31514,1.315,1.31502,97499996.0
2006-03-10 04:08:00,1.31514,1.31523,1.31501,1.31509,103299997.0
2006-03-10 04:09:00,1.31511,1.31522,1.3151,1.31522,214299999.0
2006-03-10 04:10:00,1.31522,1.31525,1.3152,1.31525,83899999.0
2006-03-10 04:11:00,1.31518,1.31522,1.31507,1.3151,123699998.0
2006-03-10 04:12:00,1.31514,1.31521,1.31509,1.31515,183900003.0
2006-03-10 04:13:00,1.31512,1.31524,1.31511,1.31511,137400002.0
2006-03-10 04:14:00,1.31512,1.3152,1.31512,1.31513,165900005.0
2006-03-10 04:15:00,1.31514,1.31524,1.31507,1.31507,161299996.0
2006-03-10 04:16:00,1.31513,1.31515,1.31507,1.31512,151100003.0
2006-03-10 04:17:00,1.31512,1.31512,1.31493,1.31502,193600002.0
2006-03-10 04:18:00,1.31495,1.31506,1.31493,1.31498,146700000.0
2006-03-10 04:19:00,1.31492,1.31495,1.31485,1.31485,224000001.0
2006-03-10 04:20:00,1.31492,1.31497,1.31485,1.31491,161999996.0
2006-03-10 04:21:00,1.31476,1.3149,1.31475,1.31489,191399998.0
2006-03-10 04:22:00,1.31488,1.31499,1.31477,1.31499,130200000.0
2006-03-10 04:23:00,1.315,1.31505,1.31495,1.31505,235800003.0
2006-03-10 04:24:00,1.31502,1.31502,1.31475,1.31487,153400001.0
2006-03-10 04:25:00,1.31482,1.3149,1.31482,1.31483,66199999.0
2006-03-10 04:26:00,1.3148,1.31491,1.31473,1.31491,90099999.0
2006-03-10 04:27:00,1.31487,1.31487,1.31478,1.3148,168899999.0
2006-03-10 04:28:00,1.31482,1.31487,1.31478,1.31478,83999998.0
2006-03-10 04:29:00,1.31475,1.3148,1.31473,1.3148,337800002.0
2006-03-10 04:30:00,1.31484,1.31494,1.31478,1.31483,92000000.0
2006-03-10 04:31:00,1.31481,1.31492,1.31476,1.31489,244200000.0
2006-03-10 04:32:00,1.31492,1.31499,1.31487,1.31493,108099999.0
2006-03-10 04:33:00,1.31493,1.31501,1.31492,1.31492,77099999.0
2006-03-10 04:34:00,1.31494,1.31507,1.31494,1.31501,104800001.0
2006-03-10 04:35:00,1.31493,1.31507,1.31493,1.31498,237899999.0
2006-03-10 04:36:00,1.31505,1.31505,1.31505,1.31505,24000000.0
2006-03-10 04:37:00,1.31507,1.31513,1.31499,1.315,167199995.0
2006-03-10 04:38:00,1.31501,1.31511,1.31494,1.31496,138699999.0
2006-03-10 04:39:00,1.31488,1.31526,1.31488,1.31522,196800003.0
2006-03-10 04:40:00,1.31508,1.31516,1.31504,1.31509,190000003.0
2006-03-10 04:41:00,1.31522,1.31536,1.31521,1.31521,195800001.0
2006-03-10 04:42:00,1.31519,1.31526,1.31516,1.31522,105900001.0
2006-03-10 04:43:00,1.31518,1.3153,1.31518,1.31522,107099998.0
2006-03-10 04:44:00,1.31523,1.31534,1.31519,1.31521,215799995.0
2006-03-10 04:45:00,1.31528,1.31536,1.31521,1.3153,73200001.0
2006-03-10 04:46:00,1.31523,1.31542,1.31523,1.31542,36000000.0
2006-03-10 04:47:00,1.31538,1.31555,1.31537,1.31555,183699998.0
2006-03-10 04:48:00,1.3156,1.31564,1.31552,1.31555,294200003.0
2006-03-10 04:49:00,1.31559,1.31564,1.31549,1.31553,70400000.0
2006-03-10 04:50:00,1.3155,1.3155,1.31529,1.31535,166799998.0
2006-03-10 04:51:00,1.31525,1.31528,1.31525,1.31528,88200001.0
2006-03-10 04:52:00,1.31528,1.31537,1.31523,1.31523,72000000.0
2006-03-10 04:53:00,1.31521,1.31532,1.31521,1.31528,136299999.0
2006-03-10 04:54:00,1.31532,1.31532,1.31525,1.31532,130099998.0
2006-03-10 04:55:00,1.31526,1.31535,1.31526,1.31535,110500001.0
2006-03-10 04:56:00,1.31524,1.31542,1.31524,1.31542,86700000.0
2006-03-10 04:57:00,1.31542,1.31542,1.31526,1.31534,114399998.0
2006-03-10 04:58:00,1.3154,1.31545,1.31529,1.31545,172699996.0
2006-03-10 04:59:00,1.31547,1.31547,1.3153,1.3153,190200001.0
2006-03-10 05:00:00,1.31531,1.31543,1.31531,1.31543,118400000.0
2006-03-10 05:01:00,1.3154,1.3154,1.31526,1.31528,66100000.0
2006-03-10 05:02:00,1.31532,1.31532,1.31509,1.31509,160800002.0
2006-03-10 05:03:00,1.31509,1.31518,1.31505,1.31512,115700002.0
2006-03-10 05:04:00,1.3151,1.31523,1.31507,1.31518,157299999.0
2006-03-10 05:05:00,1.31512,1.31515,1.31508,1.31508,81700002.0
2006-03-10 05:06:00,1.31509,1.31523,1.31502,1.31523,256900004.0
2006-03-10 05:07:00,1.3152,1.31522,1.31517,1.31522,112600003.0
2006-03-10 05:08:00,1.3152,1.31525,1.31512,1.31525,155300000.0
2006-03-10 05:09:00,1.31522,1.31522,1.31517,1.3152,236499999.0
2006-03-10 05:10:00,1.3152,1.31525,1.3152,1.31525,144400000.0
2006-03-10 05:11:00,1.31517,1.31522,1.31517,1.3152,64600001.0
2006-03-10 05:12:00,1.31523,1.31531,1.31521,1.31531,147000003.0
2006-03-10 05:13:00,1.3153,1.31535,1.31528,1.31528,38200000.0
2006-03-10 05:14:00,1.31531,1.31531,1.31506,1.31514,206799997.0
2006-03-10 05:15:00,1.31507,1.31517,1.31507,1.31513,113899998.0
2006-03-10 05:16:00,1.3151,1.31512,1.31502,1.31512,130700001.0
2006-03-10 05:17:00,1.31514,1.31519,1.31506,1.31506,167800000.0
2006-03-10 05:18:00,1.3151,1.31514,1.31501,1.31514,208199994.0
2006-03-10 05:19:00,1.31513,1.31513,1.31503,1.31505,171299997.0
2006-03-10 05:20:00,1.31509,1.31509,1.31503,1.31503,52800000.0
2006-03-10 05:21:00,1.31515,1.31517,1.31507,1.31507,142800001.0
2006-03-10 05:22:00,1.31511,1.31526,1.31511,1.31515,174900000.0
2006-03-10 05:23:00,1.31523,1.31523,1.31508,1.31517,110700002.0
2006-03-10 05:24:00,1.31507,1.31515,1.31507,1.3151,276100001.0
2006-03-10 05:25:00,1.31515,1.31515,1.315,1.3151,205800000.0
2006-03-10 05:26:00,1.31515,1.31515,1.31507,1.3151,173800003.0
2006-03-10 05:27:00,1.31508,1.31515,1.31505,1.3151,147799997.0
2006-03-10 05:28:00,1.31504,1.31513,1.31504,1.31508,133800003.0
2006-03-10 05:29:00,1.31495,1.31502,1.31495,1.31502,206000003.0
2006-03-10 05:30:00,1.31496,1.31513,1.31495,1.31497,222399993.0
2006-03-10 05:31:00,1.31508,1.31521,1.31508,1.31517,175600000.0
2006-03-10 05:32:00,1.31519,1.3153,1.31511,1.3153,98700001.0
2006-03-10 05:33:00,1.31529,1.31529,1.31522,1.31527,91799999.0
2006-03-10 05:34:00,1.3153,1.31531,1.31525,1.31531,57799999.0
2006-03-10 05:35:00,1.3152,1.3153,1.3152,1.31523,67800001.0
2006-03-10 05:36:00,1.31524,1.31524,1.31513,1.31519,199000000.0
2006-03-10 05:37:00,1.31514,1.31514,1.315,1.31504,211800006.0
2006-03-10 05:38:00,1.31506,1.31506,1.31497,1.31498,117599997.0
2006-03-10 05:39:00,1.31495,1.31495,1.31485,1.3149,201300002.0
2006-03-10 05:40:00,1.3149,1.31495,1.31487,1.31495,195499998.0
2006-03-10 05:41:00,1.31492,1.31495,1.3149,1.31495,175300001.0
2006-03-10 05:42:00,1.3149,1.3149,1.31488,1.3149,74600001.0
2006-03-10 05:43:00,1.31495,1.31498,1.31487,1.31498,78299998.0
2006-03-10 05:44:00,1.31488,1.3149,1.31478,1.31478,34000000.0
2006-03-10 05:45:00,1.31481,1.31488,1.31481,1.31488,124399999.0
2006-03-10 05:46:00,1.31487,1.31487,1.3147,1.31483,102799998.0
2006-03-10 05:47:00,1.31474,1.31476,1.31464,1.31465,79299998.0
2006-03-10 05:48:00,1.3146,1.31465,1.31456,1.3146,123600006.0
2006-03-10 05:49:00,1.31465,1.31465,1.31452,1.31461,249700001.0
2006-03-10 05:50:00,1.3145,1.3145,1.3144,1.31448,87399998.0
2006-03-10 05:51:00,1.31448,1.31451,1.31437,1.31448,248700001.0
2006-03-10 05:52:00,1.31452,1.31452,1.3144,1.31447,205400001.0
2006-03-10 05:53:00,1.31445,1.31445,1.31432,1.31432,59700000.0
2006-03-10 05:54:00,1.31435,1.31438,1.31433,1.31438,128100001.0
2006-03-10 05:55:00,1.31438,1.31443,1.31435,1.31438,135700002.0
2006-03-10 05:56:00,1.31443,1.31443,1.31435,1.31436,134900000.0
2006-03-10 05:57:00,1.31442,1.31443,1.31442,1.31443,55100002.0
2006-03-10 05:58:00,1.31445,1.31447,1.3144,1.31447,151500004.0
2006-03-10 05:59:00,1.31442,1.31442,1.3144,1.3144,11600000.0
2006-03-10 06:00:00,1.31448,1.31448,1.31435,1.3144,167100000.0
2006-03-10 06:01:00,1.31433,1.31433,1.31419,1.31433,129199999.0
2006-03-10 06:02:00,1.31429,1.31437,1.31424,1.31437,140399999.0
2006-03-10 06:03:00,1.31437,1.31437,1.31429,1.31431,128200001.0
2006-03-10 06:04:00,1.3142,1.3143,1.31417,1.31427,216399998.0
2006-03-10 06:05:00,1.31423,1.3143,1.3142,1.3142,175699998.0
2006-03-10 06:06:00,1.31425,1.31428,1.31415,1.31428,287400005.0
2006-03-10 06:07:00,1.31426,1.31438,1.3142,1.31428,173800003.0
2006-03-10 06:08:00,1.31435,1.31444,1.31431,1.31438,144200002.0
2006-03-10 06:09:00,1.31425,1.31425,1.31404,1.3142,222600002.0
2006-03-10 06:10:00,1.31411,1.31413,1.31397,1.31413,164899999.0
2006-03-10 06:11:00,1.31413,1.31414,1.31408,1.31413,67800000.0
2006-03-10 06:12:00,1.31415,1.31417,1.31406,1.31416,118400002.0
2006-03-10 06:13:00,1.31416,1.31416,1.31404,1.31407,86200002.0
2006-03-10 06:14:00,1.31402,1.31408,1.31394,1.31404,244399998.0
2006-03-10 06:15:00,1.31415,1.31418,1.31408,1.31408,47899999.0
2006-03-10 06:16:00,1.31405,1.31415,1.31404,1.31415,153499998.0
2006-03-10 06:17:00,1.31418,1.31422,1.31411,1.31413,81000000.0
2006-03-10 06:18:00,1.3141,1.31411,1.31394,1.31397,137299996.0
2006-03-10 06:19:00,1.31399,1.31408,1.31396,1.31398,130000001.0
2006-03-10 06:20:00,1.31393,1.31403,1.31392,1.31398,129999999.0
2006-03-10 06:21:00,1.31407,1.31413,1.31396,1.31413,276700001.0
2006-03-10 06:22:00,1.31411,1.31417,1.31409,1.31409,83500000.0
2006-03-10 06:23:00,1.31407,1.31415,1.31407,1.31412,121299999.0
2006-03-10 06:24:00,1.31417,1.31432,1.31417,1.3142,307300003.0
2006-03-10 06:25:00,1.3142,1.31427,1.3142,1.31423,51499999.0
2006-03-10 06:26:00,1.31422,1.31431,1.31419,1.31423,229199999.0
2006-03-10 06:27:00,1.31425,1.31433,1.31418,1.31433,212500001.0
2006-03-10 06:28:00,1.31439,1.31439,1.3143,1.3143,87500001.0
2006-03-10 06:29:00,1.31433,1.31433,1.31428,1.31432,43200000.0
2006-03-10 06:30:00,1.31437,1.31444,1.31436,1.3144,145800000.0
2006-03-10 06:31:00,1.31444,1.31447,1.3144,1.31442,264099998.0
2006-03-10 06:32:00,1.31443,1.31451,1.31442,1.31446,126599998.0
2006-03-10 06:33:00,1.31439,1.31439,1.31416,1.31431,113499999.0
2006-03-10 06:34:00,1.3144,1.3144,1.31433,1.31433,192100000.0
2006-03-10 06:35:00,1.31433,1.31449,1.31426,1.31447,125200003.0
2006-03-10 06:36:00,1.31445,1.31447,1.3144,1.31442,191900000.0
2006-03-10 06:37:00,1.31443,1.3146,1.31441,1.31455,121900000.0
2006-03-10 06:38:00,1.31458,1.31465,1.31448,1.31465,284799999.0
2006-03-10 06:39:00,1.31459,1.31461,1.31448,1.31448,195600002.0
2006-03-10 06:40:00,1.31445,1.31448,1.3144,1.31445,260299998.0
2006-03-10 06:41:00,1.31449,1.31453,1.31446,1.31446,192899995.0
2006-03-10 06:42:00,1.31447,1.31451,1.31427,1.31451,210199995.0
2006-03-10 06:43:00,1.31451,1.31462,1.31447,1.31462,119899999.0
2006-03-10 06:44:00,1.31465,1.31465,1.3146,1.3146,21800000.0
2006-03-10 06:45:00,1.31467,1.31471,1.31462,1.31471,139399998.0
2006-03-10 06:46:00,1.31467,1.31471,1.31459,1.31461,124700001.0
2006-03-10 06:47:00,1.31457,1.31458,1.31453,1.31456,78600000.0
2006-03-10 06:48:00,1.31465,1.31465,1.3146,1.3146,101900000.0
2006-03-10 06:49:00,1.31462,1.31462,1.3145,1.31455,232199998.0
2006-03-10 06:50:00,1.31452,1.3146,1.31452,1.31455,229699998.0
2006-03-10 06:51:00,1.31459,1.31462,1.31445,1.31462,128199997.0
2006-03-10 06:52:00,1.31469,1.31472,1.31464,1.31467,83800001.0
2006-03-10 06:53:00,1.31459,1.31471,1.31459,1.31466,187499998.0
2006-03-10 06:54:00,1.31465,1.31465,1.31456,1.31456,105800001.0
2006-03-10 06:55:00,1.3146,1.31469,1.3146,1.31469,117299997.0
2006-03-10 06:56:00,1.31472,1.31478,1.31465,1.31478,49199999.0
2006-03-10 06:57:00,1.31478,1.31483,1.31475,1.31475,83699998.0
2006-03-10 06:58:00,1.31472,1.31486,1.31472,1.31478,157899999.0
2006-03-10 06:59:00,1.31476,1.31476,1.3146,1.31467,184899999.0
2006-03-10 07:00:00,1.31472,1.31479,1.3146,1.31463,181800000.0
2006-03-10 07:01:00,1.31477,1.31481,1.31475,1.31479,98899999.0
2006-03-10 07:02:00,1.31482,1.31486,1.31482,1.31486,44700002.0
2006-03-10 07:03:00,1.31501,1.31513,1.31501,1.3151,226799997.0
2006-03-10 07:04:00,1.31508,1.31508,1.31499,1.31507,172899998.0
2006-03-10 07:05:00,1.3151,1.31511,1.31505,1.3151,190099997.0
2006-03-10 07:06:00,1.31506,1.31506,1.31502,1.31502,51999998.0
2006-03-10 07:07:00,1.31505,1.31513,1.315,1.315,132899999.0
2006-03-10 07:08:00,1.31494,1.31494,1.31472,1.31481,87200000.0
2006-03-10 07:09:00,1.31476,1.3148,1.31471,1.3148,99300002.0
2006-03-10 07:10:00,1.31475,1.31486,1.3147,1.31479,167399998.0
2006-03-10 07:11:00,1.3149,1.31498,1.3149,1.3149,127900001.0
2006-03-10 07:12:00,1.31481,1.31482,1.31464,1.31464,198200003.0
2006-03-10 07:13:00,1.31467,1.31481,1.31466,1.31477,94900000.0
2006-03-10 07:14:00,1.31485,1.31491,1.31481,1.31491,170399997.0
2006-03-10 07:15:00,1.31487,1.31487,1.31477,1.31478,124499999.0
2006-03-10 07:16:00,1.31477,1.31479,1.31473,1.31474,147499999.0
2006-03-10 07:17:00,1.31474,1.31474,1.31463,1.31464,109300002.0
2006-03-10 07:18:00,1.3147,1.31475,1.31465,1.31467,93799999.0
2006-03-10 07:19:00,1.31475,1.31492,1.31475,1.31486,169000001.0
2006-03-10 07:20:00,1.31489,1.31498,1.31489,1.31498,113599998.0
2006-03-10 07:21:00,1.315,1.31522,1.315,1.31514,120700000.0
2006-03-10 07:22:00,1.31513,1.3152,1.31513,1.31515,71100001.0
2006-03-10 07:23:00,1.31519,1.31525,1.31514,1.31517,185200000.0
2006-03-10 07:24:00,1.31515,1.31525,1.31515,1.3152,192900004.0
2006-03-10 07:25:00,1.31518,1.31525,1.31517,1.31525,204600005.0
2006-03-10 07:26:00,1.31519,1.31519,1.31509,1.31511,166500003.0
2006-03-10 07:27:00,1.3151,1.31514,1.31495,1.31495,227299998.0
2006-03-10 07:28:00,1.3149,1.3149,1.31487,1.3149,97600002.0
2006-03-10 07:29:00,1.31488,1.31497,1.31487,1.31497,258999998.0
2006-03-10 07:30:00,1.31503,1.31512,1.31498,1.31502,118500002.0
2006-03-10 07:31:00,1.31502,1.31515,1.31502,1.31504,149200002.0
2006-03-10 07:32:00,1.31507,1.31507,1.31491,1.31495,232799998.0
2006-03-10 07:33:00,1.31496,1.3151,1.31493,1.31493,111600000.0
2006-03-10 07:34:00,1.31491,1.31491,1.31474,1.3149,120699998.0
2006-03-10 07:35:00,1.31494,1.31494,1.31477,1.31483,123600000.0
2006-03-10 07:36:00,1.31484,1.31497,1.31482,1.31497,173300002.0
2006-03-10 07:37:00,1.31505,1.31505,1.31496,1.31498,86600001.0
2006-03-10 07:38:00,1.31495,1.31495,1.31481,1.31481,99499999.0
2006-03-10 07:39:00,1.31477,1.31486,1.31473,1.31486,117900000.0
2006-03-10 07:40:00,1.31482,1.31482,1.31464,1.31464,164900000.0
2006-03-10 07:41:00,1.31462,1.31466,1.31457,1.31463,190199997.0
2006-03-10 07:42:00,1.31462,1.31462,1.31456,1.31457,99900000.0
2006-03-10 07:43:00,1.31445,1.3145,1.31445,1.31447,108799998.0
2006-03-10 07:44:00,1.31447,1.31452,1.3144,1.31452,137400003.0
2006-03-10 07:45:00,1.31447,1.31456,1.31447,1.31453,179700000.0
2006-03-10 07:46:00,1.31448,1.31448,1.31438,1.31447,106000000.0
2006-03-10 07:47:00,1.31454,1.31455,1.31445,1.31455,196900000.0
2006-03-10 07:48:00,1.3145,1.3145,1.3145,1.3145,102699999.0
2006-03-10 07:49:00,1.31452,1.31452,1.31443,1.31452,95999998.0
2006-03-10 07:50:00,1.31441,1.31447,1.31427,1.31427,164399999.0
2006-03-10 07:51:00,1.31428,1.31432,1.31412,1.31412,303799998.0
2006-03-10 07:52:00,1.31408,1.31423,1.31408,1.3142,44099999.0
2006-03-10 07:53:00,1.31418,1.31436,1.31414,1.31429,288799997.0
2006-03-10 07:54:00,1.31428,1.31429,1.3142,1.31427,76400002.0
2006-03-10 07:55:00,1.31426,1.31435,1.31419,1.31435,150600001.0
2006-03-10 07:56:00,1.31433,1.31433,1.31424,1.31428,86599999.0
2006-03-10 07:57:00,1.31433,1.31433,1.3141,1.31427,322600006.0
2006-03-10 07:58:00,1.31435,1.3145,1.31435,1.31441,186700003.0
2006-03-10 07:59:00,1.31434,1.3144,1.31427,1.31427,98400000.0
2006-03-10 08:00:00,1.31435,1.31446,1.31435,1.3144,181699996.0
2006-03-10 08:01:00,1.31437,1.31439,1.31427,1.31427,175599997.0
2006-03-10 08:02:00,1.31432,1.31448,1.31432,1.31446,141600003.0
2006-03-10 08:03:00,1.31455,1.3146,1.31441,1.3146,215299997.0
2006-03-10 08:04:00,1.3146,1.3146,1.31445,1.31454,77199998.0
2006-03-10 08:05:00,1.31439,1.31446,1.31429,1.31441,228200002.0
2006-03-10 08:06:00,1.31448,1.31454,1.31442,1.31442,203800001.0
2006-03-10 08:07:00,1.3144,1.31443,1.31434,1.31435,66300000.0
2006-03-10 08:08:00,1.31433,1.31441,1.31433,1.3144,212000000.0
2006-03-10 08:09:00,1.31443,1.31443,1.31431,1.31435,199800000.0
2006-03-10 08:10:00,1.31438,1.31444,1.31433,1.31444,85400000.0
2006-03-10 08:11:00,1.3144,1.31445,1.31438,1.31442,54400001.0
2006-03-10 08:12:00,1.31445,1.31466,1.31445,1.31466,173699999.0
2006-03-10 08:13:00,1.31477,1.31506,1.31477,1.31505,111800000.0
2006-03-10 08:14:00,1.315,1.315,1.31489,1.31492,247300004.0
2006-03-10 08:15:00,1.31483,1.31489,1.31475,1.31481,140999997.0
2006-03-10 08:16:00,1.31478,1.31478,1.31457,1.31463,99300003.0
2006-03-10 08:17:00,1.31455,1.3147,1.31455,1.3147,136500000.0
2006-03-10 08:18:00,1.31465,1.31469,1.31465,1.31469,126900002.0
2006-03-10 08:19:00,1.3147,1.31475,1.3147,1.31475,37500002.0
2006-03-10 08:20:00,1.3147,1.3147,1.31465,1.3147,144099996.0
2006-03-10 08:21:00,1.31467,1.31467,1.31454,1.31462,82299999.0
2006-03-10 08:22:00,1.31457,1.31458,1.31447,1.31456,169299998.0
2006-03-10 08:23:00,1.31462,1.31462,1.31452,1.31458,155599999.0
2006-03-10 08:24:00,1.31455,1.3146,1.31455,1.31455,125400001.0
2006-03-10 08:25:00,1.31455,1.3146,1.31453,1.31458,51000000.0
2006-03-10 08:26:00,1.31459,1.31464,1.31455,1.3146,62899999.0
2006-03-10 08:27:00,1.31458,1.31463,1.31453,1.31453,82699999.0
2006-03-10 08:28:00,1.3145,1.31453,1.31449,1.31452,77400003.0
2006-03-10 08:29:00,1.31446,1.31455,1.31446,1.31453,94600002.0
2006-03-10 08:30:00,1.31447,1.31462,1.31444,1.31462,44300000.0
2006-03-10 08:31:00,1.31453,1.31461,1.31453,1.31457,110299997.0
2006-03-10 08:32:00,1.31448,1.31455,1.31448,1.31455,187599999.0
2006-03-10 08:33:00,1.31453,1.31453,1.3144,1.3144,159599997.0
2006-03-10 08:34:00,1.3145,1.3145,1.3144,1.3144,95200002.0
2006-03-10 08:35:00,1.3145,1.31453,1.31442,1.31445,159800000.0
2006-03-10 08:36:00,1.31437,1.3144,1.31419,1.31419,186299999.0
2006-03-10 08:37:00,1.3142,1.3142,1.31399,1.3142,11600000.0
2006-03-10 08:38:00,1.31423,1.31423,1.31411,1.31411,87599998.0
2006-03-10 08:39:00,1.31407,1.31409,1.31401,1.31404,156099999.0
2006-03-10 08:40:00,1.31403,1.3141,1.31389,1.3141,197800000.0
2006-03-10 08:41:00,1.31408,1.31408,1.31394,1.31394,68799999.0
2006-03-10 08:42:00,1.31386,1.31386,1.31356,1.31356,140499999.0
2006-03-10 08:43:00,1.31359,1.31359,1.31356,1.31356,7700000.0
2006-03-10 08:44:00,1.31368,1.31371,1.31362,1.31362,79400001.0
2006-03-10 08:45:00,1.31358,1.31362,1.31352,1.31358,180499998.0
2006-03-10 08:46:00,1.31352,1.31365,1.31352,1.3136,145799999.0
2006-03-10 08:47:00,1.31359,1.31366,1.31355,1.31366,150799998.0
2006-03-10 08:48:00,1.31364,1.31371,1.31362,1.31369,231999996.0
2006-03-10 08:49:00,1.31363,1.31369,1.31362,1.31362,41700001.0
2006-03-10 08:50:00,1.31367,1.31383,1.31362,1.31383,178299999.0
2006-03-10 08:51:00,1.31387,1.31391,1.31384,1.3139,191000001.0
2006-03-10 08:52:00,1.31393,1.31393,1.31382,1.31385,86300002.0
2006-03-10 08:53:00,1.3138,1.31391,1.3138,1.31382,49500000.0
2006-03-10 08:54:00,1.31382,1.31382,1.31373,1.31375,170399996.0
2006-03-10 08:55:00,1.31373,1.31373,1.31364,1.31365,166000000.0
2006-03-10 08:56:00,1.31362,1.31376,1.3136,1.31365,172099996.0
2006-03-10 08:57:00,1.31368,1.31372,1.31358,1.31358,175600002.0
2006-03-10 08:58:00,1.31362,1.31362,1.31347,1.31358,253500000.0
2006-03-10 08:59:00,1.31361,1.31365,1.31351,1.31359,150799998.0
2006-03-10 09:00:00,1.31365,1.31395,1.31365,1.31395,81600002.0
2006-03-10 09:01:00,1.31402,1.31421,1.31402,1.3141,171500000.0
2006-03-10 09:02:00,1.31415,1.31415,1.31395,1.31405,132400001.0
2006-03-10 09:03:00,1.31404,1.31412,1.31401,1.31407,222700007.0
2006-03-10 09:04:00,1.31409,1.31409,1.31399,1.31408,204500003.0
2006-03-10 09:05:00,1.31391,1.31391,1.31384,1.31384,39099999.0
2006-03-10 09:06:00,1.31356,1.31359,1.31356,1.31359,60800002.0
2006-03-10 09:07:00,1.31344,1.3136,1.31343,1.31356,161599997.0
2006-03-10 09:08:00,1.31357,1.31369,1.31351,1.31362,193300001.0
2006-03-10 09:09:00,1.31363,1.3137,1.3135,1.31352,162500001.0
2006-03-10 09:10:00,1.31352,1.3136,1.31347,1.31347,288500003.0
2006-03-10 09:11:00,1.31355,1.3136,1.3135,1.3135,131999997.0
2006-03-10 09:12:00,1.31352,1.31359,1.31347,1.3135,248300001.0
2006-03-10 09:13:00,1.31349,1.31352,1.31344,1.31348,170100003.0
2006-03-10 09:14:00,1.31343,1.31347,1.31333,1.31333,73500001.0
2006-03-10 09:15:00,1.31329,1.31345,1.31329,1.31344,146499998.0
2006-03-10 09:16:00,1.3135,1.3135,1.31341,1.31345,328199996.0
2006-03-10 09:17:00,1.31345,1.31345,1.31331,1.31334,212799997.0
2006-03-10 09:18:00,1.31339,1.31351,1.31339,1.31346,129200002.0
2006-03-10 09:19:00,1.31345,1.3135,1.31343,1.31347,150199997.0
2006-03-10 09:20:00,1.31341,1.31346,1.31339,1.31343,70399999.0
2006-03-10 09:21:00,1.31349,1.31349,1.31346,1.31346,51099998.0
2006-03-10 09:22:00,1.31348,1.31354,1.3134,1.3134,227399997.0
2006-03-10 09:23:00,1.31336,1.31346,1.31336,1.31336,165500002.0
2006-03-10 09:24:00,1.31336,1.31344,1.31332,1.31332,58299999.0
2006-03-10 09:25:00,1.31339,1.31345,1.31339,1.31345,97400000.0
2006-03-10 09:26:00,1.31342,1.3135,1.31342,1.31348,94299997.0
2006-03-10 09:27:00,1.31331,1.31331,1.31324,1.31324,33500000.0
2006-03-10 09:28:00,1.31293,1.31295,1.31285,1.31292,172899997.0
2006-03-10 09:29:00,1.31271,1.31271,1.31247,1.31253,140000003.0
2006-03-10 09:30:00,1.31255,1.31255,1.31232,1.31232,66299999.0
2006-03-10 09:31:00,1.31229,1.31253,1.31229,1.31253,188900004.0
2006-03-10 09:32:00,1.31241,1.31243,1.31232,1.31232,183300004.0
2006-03-10 09:33:00,1.31247,1.31272,1.31247,1.31259,143700001.0
2006-03-10 09:34:00,1.31274,1.31294,1.31274,1.31289,59000000.0
2006-03-10 09:35:00,1.31306,1.31313,1.31286,1.31287,41500000.0
2006-03-10 09:36:00,1.31276,1.31276,1.31234,1.31236,74299998.0
2006-03-10 09:37:00,1.31255,1.3126,1.31239,1.31247,93100003.0
2006-03-10 09:38:00,1.31258,1.31279,1.31258,1.31266,171299997.0
2006-03-10 09:39:00,1.31282,1.31285,1.31269,1.3128,95600000.0
2006-03-10 09:40:00,1.31276,1.31276,1.31263,1.31268,180300000.0
2006-03-10 09:41:00,1.31264,1.3131,1.31259,1.3131,126800000.0
2006-03-10 09:42:00,1.31314,1.31318,1.31306,1.31318,226299995.0
2006-03-10 09:43:00,1.31321,1.31321,1.31303,1.31315,142799998.0
2006-03-10 09:44:00,1.31306,1.31315,1.31297,1.31312,90300002.0
2006-03-10 09:45:00,1.31312,1.31321,1.31303,1.31303,140899999.0
2006-03-10 09:46:00,1.31302,1.31333,1.31301,1.31333,188399998.0
2006-03-10 09:47:00,1.31333,1.31333,1.31313,1.31313,53699999.0
2006-03-10 09:48:00,1.3131,1.31313,1.31303,1.31313,227800000.0
2006-03-10 09:49:00,1.31316,1.31328,1.31313,1.31316,125599999.0
2006-03-10 09:50:00,1.31322,1.31331,1.31312,1.31316,212800006.0
2006-03-10 09:51:00,1.3131,1.31332,1.3131,1.31332,38400000.0
2006-03-10 09:52:00,1.31335,1.31336,1.31335,1.31336,139700001.0
2006-03-10 09:53:00,1.31335,1.31335,1.31325,1.3133,201699997.0
2006-03-10 09:54:00,1.31334,1.3135,1.31334,1.3135,153800001.0
2006-03-10 09:55:00,1.31358,1.31358,1.31346,1.31353,176900001.0
2006-03-10 09:56:00,1.31355,1.31376,1.31355,1.3137,196199997.0
2006-03-10 09:57:00,1.31371,1.31373,1.31357,1.31357,94699997.0
2006-03-10 09:58:00,1.31357,1.31373,1.31356,1.31373,204000005.0
2006-03-10 09:59:00,1.31383,1.31388,1.31374,1.31383,261699995.0
2006-03-10 10:00:00,1.31389,1.31393,1.3136,1.3136,173399998.0
2006-03-10 10:01:00,1.31362,1.31364,1.31351,1.31354,240099999.0
2006-03-10 10:02:00,1.31347,1.31363,1.31347,1.31363,80200000.0
2006-03-10 10:03:00,1.3136,1.3136,1.31344,1.31344,52000000.0
2006-03-10 10:04:00,1.31344,1.31352,1.3134,1.31345,223600007.0
2006-03-10 10:05:00,1.3134,1.3135,1.3134,1.31348,164000002.0
2006-03-10 10:06:00,1.31343,1.31343,1.31338,1.31341,234399998.0
2006-03-10 10:07:00,1.31347,1.31351,1.3134,1.31343,135400000.0
2006-03-10 10:08:00,1.31359,1.31369,1.31359,1.31369,33799999.0
2006-03-10 10:09:00,1.31367,1.3137,1.31362,1.31362,77600000.0
2006-03-10 10:10:00,1.3136,1.31369,1.3136,1.3136,118999998.0
2006-03-10 10:11:00,1.31366,1.3137,1.31366,1.31369,134199998.0
2006-03-10 10:12:00,1.31378,1.31385,1.31369,1.31378,169999998.0
2006-03-10 10:13:00,1.31387,1.31388,1.31379,1.31383,141300000.0
2006-03-10 10:14:00,1.31385,1.31387,1.3138,1.31387,119999997.0
2006-03-10 10:15:00,1.31383,1.31383,1.31371,1.31375,172600001.0
2006-03-10 10:16:00,1.31382,1.314,1.31382,1.31395,55299998.0
2006-03-10 10:17:00,1.31397,1.31405,1.31388,1.31405,196000001.0
2006-03-10 10:18:00,1.3139,1.31402,1.31383,1.31384,178599998.0
2006-03-10 10:19:00,1.31385,1.31431,1.31385,1.31431,307500001.0
2006-03-10 10:20:00,1.31429,1.31433,1.3142,1.31426,152600003.0
2006-03-10 10:21:00,1.31418,1.31421,1.31408,1.31411,149199999.0
2006-03-10 10:22:00,1.31408,1.3141,1.31394,1.3141,205999996.0
2006-03-10 10:23:00,1.31416,1.31416,1.31396,1.31398,53800000.0
2006-03-10 10:24:00,1.31404,1.31417,1.31404,1.3141,114399999.0
2006-03-10 10:25:00,1.31402,1.31408,1.31397,1.31402,104799997.0
2006-03-10 10:26:00,1.31397,1.31397,1.31386,1.31388,93300001.0
2006-03-10 10:27:00,1.31396,1.31402,1.3139,1.31395,130000000.0
2006-03-10 10:28:00,1.31395,1.31395,1.3138,1.31384,88700002.0
2006-03-10 10:29:00,1.31391,1.31391,1.31379,1.31382,78400000.0
2006-03-10 10:30:00,1.31389,1.31405,1.31389,1.31395,218000000.0
2006-03-10 10:31:00,1.31399,1.31399,1.3139,1.3139,83099999.0
2006-03-10 10:32:00,1.31387,1.3139,1.31369,1.31369,238400003.0
2006-03-10 10:33:00,1.31362,1.31368,1.31361,1.31361,135000001.0
2006-03-10 10:34:00,1.31354,1.31357,1.31348,1.31352,119299998.0
2006-03-10 10:35:00,1.31349,1.3137,1.31349,1.3136,120500002.0
2006-03-10 10:36:00,1.31367,1.31378,1.31367,1.31378,40000000.0
2006-03-10 10:37:00,1.31377,1.31377,1.3136,1.31368,135800000.0
2006-03-10 10:38:00,1.3136,1.31374,1.31353,1.31364,93200002.0
2006-03-10 10:39:00,1.31368,1.31368,1.31352,1.31359,86300000.0
2006-03-10 10:40:00,1.31367,1.31373,1.31348,1.31348,70300002.0
2006-03-10 10:41:00,1.31347,1.31355,1.31343,1.31352,185999999.0
2006-03-10 10:42:00,1.31354,1.3137,1.31351,1.31368,387499999.0
2006-03-10 10:43:00,1.31367,1.31378,1.31367,1.31368,87200000.0
2006-03-10 10:44:00,1.3137,1.31373,1.3136,1.31372,257800002.0
2006-03-10 10:45:00,1.31364,1.31375,1.31358,1.31375,148300002.0
2006-03-10 10:46:00,1.31381,1.31386,1.31375,1.31378,227899999.0
2006-03-10 10:47:00,1.31376,1.31378,1.31375,1.31378,87200001.0
2006-03-10 10:48:00,1.3138,1.31398,1.3138,1.31392,156699998.0
2006-03-10 10:49:00,1.31404,1.3141,1.31395,1.31406,99999999.0
2006-03-10 10:50:00,1.31403,1.31412,1.31403,1.31409,125099998.0
2006-03-10 10:51:00,1.31408,1.31409,1.31389,1.31392,162600004.0
2006-03-10 10:52:00,1.3139,1.31399,1.31384,1.31386,50400000.0
2006-03-10 10:53:00,1.31383,1.31383,1.31375,1.31379,195799995.0
2006-03-10 10:54:00,1.31388,1.31416,1.31388,1.31416,48700000.0
2006-03-10 10:55:00,1.31413,1.31413,1.3138,1.31382,226100000.0
2006-03-10 10:56:00,1.31377,1.31377,1.31352,1.31352,125300003.0
2006-03-10 10:57:00,1.31358,1.31358,1.3134,1.3134,181699997.0
2006-03-10 10:58:00,1.31338,1.31338,1.31329,1.31333,71899999.0
2006-03-10 10:59:00,1.31332,1.31344,1.31332,1.31335,121399997.0
2006-03-10 11:00:00,1.31351,1.31364,1.31348,1.31348,78699999.0
2006-03-10 11:01:00,1.31339,1.31354,1.31339,1.31345,115699998.0
2006-03-10 11:02:00,1.31345,1.31348,1.31336,1.31339,164400000.0
2006-03-10 11:03:00,1.3134,1.31345,1.31335,1.31335,157099999.0
2006-03-10 11:04:00,1.31338,1.31338,1.31327,1.3133,92599996.0
2006-03-10 11:05:00,1.31322,1.31327,1.31315,1.31325,59400000.0
2006-03-10 11:06:00,1.31314,1.31316,1.31314,1.31314,84600001.0
2006-03-10 11:07:00,1.31309,1.31309,1.313,1.313,163500002.0
2006-03-10 11:08:00,1.31302,1.31302,1.31292,1.31292,133900000.0
2006-03-10 11:09:00,1.3129,1.31292,1.3129,1.31292,45200000.0
2006-03-10 11:10:00,1.31303,1.31328,1.31303,1.31308,165399998.0
2006-03-10 11:11:00,1.31308,1.31308,1.31295,1.31295,96700001.0
2006-03-10 11:12:00,1.3129,1.31303,1.3129,1.313,229499994.0
2006-03-10 11:13:00,1.31301,1.31314,1.31299,1.313,177900002.0
2006-03-10 11:14:00,1.31294,1.31305,1.31293,1.31295,100200002.0
2006-03-10 11:15:00,1.31291,1.31291,1.31276,1.31284,134899998.0
2006-03-10 11:16:00,1.3129,1.31298,1.3129,1.31298,45500000.0
2006-03-10 11:17:00,1.31302,1.31322,1.31302,1.31322,68599998.0
2006-03-10 11:18:00,1.31326,1.31326,1.31309,1.31309,140099997.0
2006-03-10 11:19:00,1.31306,1.3131,1.31292,1.31292,243399997.0
2006-03-10 11:20:00,1.31297,1.31307,1.31294,1.31307,157800001.0
2006-03-10 11:21:00,1.31309,1.31314,1.31309,1.31314,39899998.0
2006-03-10 11:22:00,1.31316,1.31324,1.31309,1.31309,100900000.0
2006-03-10 11:23:00,1.31313,1.3132,1.31312,1.31315,94599999.0
2006-03-10 11:24:00,1.31314,1.31316,1.31309,1.31315,179800000.0
2006-03-10 11:25:00,1.31318,1.31318,1.31309,1.31313,84000001.0
2006-03-10 11:26:00,1.31317,1.31317,1.31298,1.313,157299998.0
2006-03-10 11:27:00,1.31302,1.31306,1.31296,1.31302,101999996.0
2006-03-10 11:28:00,1.31298,1.31311,1.31291,1.31311,122300003.0
2006-03-10 11:29:00,1.31307,1.3131,1.31307,1.31308,239999998.0
2006-03-10 11:30:00,1.31312,1.31322,1.31311,1.31318,257400001.0
2006-03-10 11:31:00,1.31317,1.3134,1.31317,1.31329,141799998.0
2006-03-10 11:32:00,1.31319,1.31328,1.31319,1.31323,180500001.0
2006-03-10 11:33:00,1.3131,1.31312,1.31298,1.31298,170500001.0
2006-03-10 11:34:00,1.31303,1.3131,1.31298,1.31305,98700000.0
2006-03-10 11:35:00,1.31306,1.31314,1.31306,1.3131,87500001.0
2006-03-10 11:36:00,1.31307,1.31307,1.31302,1.31306,95699997.0
2006-03-10 11:37:00,1.31305,1.31312,1.31298,1.31298,159199998.0
2006-03-10 11:38:00,1.31324,1.31324,1.31305,1.31308,259900000.0
2006-03-10 11:39:00,1.31304,1.31317,1.31304,1.31308,259499997.0
2006-03-10 11:40:00,1.31309,1.31325,1.31308,1.31325,172000000.0
2006-03-10 11:41:00,1.31325,1.31334,1.31322,1.31322,175599997.0
2006-03-10 11:42:00,1.3132,1.31323,1.31318,1.31318,201400000.0
2006-03-10 11:43:00,1.31327,1.31347,1.31327,1.31347,143900004.0
2006-03-10 11:44:00,1.31347,1.3136,1.31347,1.3136,136999997.0
2006-03-10 11:45:00,1.31353,1.31359,1.31351,1.31358,136199999.0
2006-03-10 11:46:00,1.31359,1.31359,1.31353,1.31358,108100000.0
2006-03-10 11:47:00,1.31343,1.31343,1.31332,1.31332,28300000.0
2006-03-10 11:48:00,1.31327,1.31331,1.31324,1.31327,241099999.0
2006-03-10 11:49:00,1.31321,1.31327,1.31305,1.31322,160300000.0
2006-03-10 11:50:00,1.31312,1.31346,1.31312,1.31346,206599998.0
2006-03-10 11:51:00,1.31352,1.31362,1.31348,1.31362,64299999.0
2006-03-10 11:52:00,1.31365,1.31369,1.31346,1.31349,181600000.0
2006-03-10 11:53:00,1.31338,1.31338,1.31332,1.31334,51400002.0
2006-03-10 11:54:00,1.31336,1.3134,1.31332,1.31334,148299998.0
2006-03-10 11:55:00,1.3133,1.31344,1.31321,1.31341,175100000.0
2006-03-10 11:56:00,1.31347,1.31353,1.31342,1.31353,95500000.0
2006-03-10 11:57:00,1.31357,1.31362,1.31353,1.31361,59000000.0
2006-03-10 11:58:00,1.31356,1.31362,1.31351,1.3136,183000001.0
2006-03-10 11:59:00,1.31358,1.31363,1.31351,1.31356,206799998.0
2006-03-10 12:00:00,1.31361,1.3137,1.31361,1.3137,40699999.0
2006-03-10 12:01:00,1.31374,1.31386,1.31374,1.31378,143900000.0
2006-03-10 12:02:00,1.31392,1.31395,1.31383,1.31383,148499998.0
2006-03-10 12:03:00,1.31382,1.31385,1.31377,1.3138,165700005.0
2006-03-10 12:04:00,1.31374,1.31391,1.31373,1.31391,110600000.0
2006-03-10 12:05:00,1.31391,1.31403,1.31391,1.314,118100001.0
2006-03-10 12:06:00,1.31402,1.31403,1.31391,1.31398,157500002.0
2006-03-10 12:07:00,1.31396,1.31407,1.31396,1.31401,23100000.0
2006-03-10 12:08:00,1.31411,1.31411,1.31387,1.31387,290099999.0
2006-03-10 12:09:00,1.31385,1.31394,1.31377,1.31389,64000000.0
2006-03-10 12:10:00,1.31388,1.31395,1.31383,1.31389,116600003.0
2006-03-10 12:11:00,1.31394,1.31394,1.31381,1.31381,72099999.0
2006-03-10 12:12:00,1.3139,1.3139,1.31382,1.31385,138199999.0
2006-03-10 12:13:00,1.31384,1.31386,1.31378,1.31383,82200002.0
2006-03-10 12:14:00,1.31386,1.31388,1.31367,1.31375,117900003.0
2006-03-10 12:15:00,1.31374,1.31391,1.31374,1.31384,60800001.0
2006-03-10 12:16:00,1.31383,1.31396,1.31383,1.31391,107400001.0
2006-03-10 12:17:00,1.31391,1.31404,1.31391,1.31399,97999999.0
2006-03-10 12:18:00,1.31405,1.31405,1.314,1.314,117799998.0
2006-03-10 12:19:00,1.31401,1.31407,1.31401,1.31403,190300002.0
2006-03-10 12:20:00,1.31391,1.31391,1.31386,1.3139,93200001.0
2006-03-10 12:21:00,1.31391,1.31391,1.31384,1.31385,228700000.0
2006-03-10 12:22:00,1.31385,1.31391,1.31378,1.3138,190099999.0
2006-03-10 12:23:00,1.31387,1.31392,1.31382,1.31382,217999999.0
2006-03-10 12:24:00,1.31387,1.31409,1.31387,1.31394,158200000.0
2006-03-10 12:25:00,1.31409,1.31432,1.31409,1.31427,117699998.0
2006-03-10 12:26:00,1.31418,1.31427,1.31416,1.31418,145100000.0
2006-03-10 12:27:00,1.31414,1.31414,1.31411,1.31411,33500000.0
2006-03-10 12:28:00,1.314,1.31406,1.31394,1.31401,144099999.0
2006-03-10 12:29:00,1.31406,1.31417,1.31406,1.31414,61000001.0
2006-03-10 12:30:00,1.31409,1.31416,1.31401,1.31406,213599996.0
2006-03-10 12:31:00,1.31415,1.31418,1.31405,1.31414,305800003.0
2006-03-10 12:32:00,1.3142,1.31428,1.31414,1.31416,115100001.0
2006-03-10 12:33:00,1.31423,1.3144,1.31423,1.31428,178799999.0
2006-03-10 12:34:00,1.31422,1.31423,1.31415,1.31419,146500003.0
2006-03-10 12:35:00,1.31421,1.3143,1.31417,1.31427,160600001.0
2006-03-10 12:36:00,1.31423,1.31426,1.31418,1.31421,175300002.0
2006-03-10 12:37:00,1.3142,1.3142,1.31418,1.31418,52099998.0
2006-03-10 12:38:00,1.31422,1.31422,1.31402,1.31411,254200001.0
2006-03-10 12:39:00,1.31403,1.31408,1.31396,1.314,224499998.0
2006-03-10 12:40:00,1.31402,1.31411,1.31402,1.31402,136099998.0
2006-03-10 12:41:00,1.31394,1.31403,1.31392,1.31403,123299999.0
2006-03-10 12:42:00,1.31398,1.31398,1.31391,1.31392,40900000.0
2006-03-10 12:43:00,1.31398,1.31405,1.31393,1.31397,233200000.0
2006-03-10 12:44:00,1.31398,1.31403,1.31395,1.31403,183199998.0
2006-03-10 12:45:00,1.31401,1.31401,1.31389,1.3139,88500003.0
2006-03-10 12:46:00,1.31388,1.31393,1.31384,1.31393,87900001.0
2006-03-10 12:47:00,1.31393,1.314,1.31393,1.31393,108699997.0
2006-03-10 12:48:00,1.31402,1.31402,1.31387,1.31402,86699999.0
2006-03-10 12:49:00,1.31403,1.31403,1.31392,1.31397,107800001.0
2006-03-10 12:50:00,1.31393,1.31395,1.3139,1.3139,152800000.0
2006-03-10 12:51:00,1.31398,1.31406,1.31393,1.31393,155299998.0
2006-03-10 12:52:00,1.314,1.31401,1.31394,1.31398,89199998.0
2006-03-10 12:53:00,1.31403,1.31412,1.314,1.31411,207000004.0
2006-03-10 12:54:00,1.3141,1.31418,1.31405,1.3141,141800005.0
2006-03-10 12:55:00,1.31412,1.31419,1.31412,1.31416,78100001.0
2006-03-10 12:56:00,1.3141,1.3141,1.31392,1.31392,85600000.0
2006-03-10 12:57:00,1.31388,1.31392,1.31375,1.31375,69100002.0
2006-03-10 12:58:00,1.31373,1.31389,1.31373,1.31387,193100002.0
2006-03-10 12:59:00,1.31388,1.31393,1.31385,1.31388,31700000.0
2006-03-10 13:00:00,1.31395,1.31398,1.31381,1.31398,67699999.0
2006-03-10 13:01:00,1.31406,1.31409,1.31399,1.31404,184900000.0
2006-03-10 13:02:00,1.31402,1.31403,1.31398,1.31403,116100002.0
2006-03-10 13:03:00,1.31398,1.31408,1.31393,1.31405,144800000.0
2006-03-10 13:04:00,1.31401,1.31401,1.31391,1.31396,66699999.0
2006-03-10 13:05:00,1.31393,1.31413,1.31393,1.31395,172000001.0
2006-03-10 13:06:00,1.31407,1.31407,1.31386,1.31386,114899999.0
2006-03-10 13:07:00,1.31372,1.31383,1.31372,1.31373,76399999.0
2006-03-10 13:08:00,1.31375,1.31375,1.3137,1.3137,96300003.0
2006-03-10 13:09:00,1.31371,1.31381,1.31364,1.31376,204299999.0
2006-03-10 13:10:00,1.31374,1.31402,1.31374,1.31397,215200001.0
2006-03-10 13:11:00,1.31402,1.31412,1.31394,1.31394,130099998.0
2006-03-10 13:12:00,1.31392,1.31398,1.31386,1.31386,76299998.0
2006-03-10 13:13:00,1.31389,1.31396,1.31388,1.31396,111799998.0
2006-03-10 13:14:00,1.31397,1.31402,1.31395,1.31398,65500000.0
2006-03-10 13:15:00,1.31396,1.31401,1.31389,1.31396,233100003.0
2006-03-10 13:16:00,1.31397,1.31413,1.31397,1.31407,248999998.0
2006-03-10 13:17:00,1.31413,1.31413,1.31403,1.3141,138200004.0
2006-03-10 13:18:00,1.31411,1.31436,1.31408,1.31436,198800007.0
2006-03-10 13:19:00,1.31439,1.31455,1.31439,1.31449,110699997.0
2006-03-10 13:20:00,1.31454,1.31461,1.31454,1.3146,37500000.0
2006-03-10 13:21:00,1.31463,1.31476,1.31463,1.31471,196300000.0
2006-03-10 13:22:00,1.31463,1.31468,1.31458,1.31463,191799998.0
2006-03-10 13:23:00,1.3146,1.31469,1.31451,1.31462,131399998.0
2006-03-10 13:24:00,1.31452,1.31452,1.31423,1.31432,70499999.0
2006-03-10 13:25:00,1.3143,1.31445,1.3143,1.31443,188100000.0
2006-03-10 13:26:00,1.31436,1.31437,1.31425,1.31425,51499999.0
2006-03-10 13:27:00,1.3143,1.31434,1.31428,1.31432,181900003.0
2006-03-10 13:28:00,1.31425,1.31436,1.31425,1.31435,252899999.0
2006-03-10 13:29:00,1.31432,1.31445,1.31432,1.31445,145799998.0
2006-03-10 13:30:00,1.31443,1.31449,1.3144,1.31449,45699999.0
2006-03-10 13:31:00,1.31451,1.31451,1.31443,1.31446,73800003.0
2006-03-10 13:32:00,1.31445,1.31445,1.3144,1.3144,94999996.0
2006-03-10 13:33:00,1.31438,1.3144,1.31426,1.31439,168000000.0
2006-03-10 13:34:00,1.3144,1.31447,1.31438,1.31445,173800002.0
2006-03-10 13:35:00,1.31438,1.31438,1.31435,1.31436,118599997.0
2006-03-10 13:36:00,1.31439,1.31455,1.31439,1.31455,182599998.0
2006-03-10 13:37:00,1.31446,1.31452,1.31443,1.31445,90499999.0
2006-03-10 13:38:00,1.31446,1.31446,1.3143,1.31433,149100001.0
2006-03-10 13:39:00,1.31444,1.3145,1.31444,1.31448,84100002.0
2006-03-10 13:40:00,1.31455,1.31455,1.31447,1.3145,179000001.0
2006-03-10 13:41:00,1.31449,1.31453,1.31432,1.31438,184699999.0
2006-03-10 13:42:00,1.31427,1.31442,1.31427,1.3144,288400006.0
2006-03-10 13:43:00,1.31435,1.31435,1.31422,1.31435,84100001.0
2006-03-10 13:44:00,1.31433,1.31444,1.31433,1.31435,218300000.0
2006-03-10 13:45:00,1.31437,1.31437,1.31425,1.31425,104800004.0
2006-03-10 13:46:00,1.31418,1.3142,1.31415,1.31418,112700001.0
2006-03-10 13:47:00,1.31422,1.31425,1.3142,1.3142,152699998.0
2006-03-10 13:48:00,1.3142,1.31425,1.3142,1.31423,64200000.0
2006-03-10 13:49:00,1.31425,1.31425,1.31418,1.31425,14400000.0
2006-03-10 13:50:00,1.31423,1.31423,1.31412,1.31412,67100000.0
2006-03-10 13:51:00,1.3141,1.3142,1.31407,1.31415,204699996.0
2006-03-10 13:52:00,1.31411,1.31421,1.31405,1.31414,135100002.0
2006-03-10 13:53:00,1.31403,1.31403,1.31386,1.31387,218599998.0
2006-03-10 13:54:00,1.31387,1.31393,1.31386,1.31386,167100005.0
2006-03-10 13:55:00,1.31386,1.31407,1.31386,1.31407,123900000.0
2006-03-10 13:56:00,1.31398,1.31398,1.31387,1.31398,73599999.0
2006-03-10 13:57:00,1.31388,1.31395,1.31385,1.31385,179700003.0
2006-03-10 13:58:00,1.31388,1.31395,1.31388,1.31395,98600000.0
2006-03-10 13:59:00,1.31403,1.31413,1.31401,1.31408,225700001.0
2006-03-10 14:00:00,1.31413,1.31413,1.31401,1.31402,107099999.0
2006-03-10 14:01:00,1.31394,1.31419,1.31386,1.31417,111799999.0
2006-03-10 14:02:00,1.31418,1.31418,1.31405,1.31416,178700002.0
2006-03-10 14:03:00,1.31423,1.31435,1.31423,1.31435,149899998.0
2006-03-10 14:04:00,1.31433,1.31437,1.31423,1.31437,48999999.0
2006-03-10 14:05:00,1.31432,1.31432,1.31425,1.3143,63900000.0
2006-03-10 14:06:00,1.31426,1.31426,1.31407,1.31412,130500000.0
2006-03-10 14:07:00,1.31419,1.31424,1.31418,1.3142,102400002.0
2006-03-10 14:08:00,1.31418,1.31422,1.31394,1.31394,141099998.0
2006-03-10 14:09:00,1.31396,1.31406,1.31387,1.31393,145199998.0
2006-03-10 14:10:00,1.31391,1.31396,1.31362,1.31362,130599997.0
2006-03-10 14:11:00,1.31354,1.31367,1.31354,1.31367,197699995.0
2006-03-10 14:12:00,1.31363,1.31382,1.31356,1.31381,172200000.0
2006-03-10 14:13:00,1.31386,1.31392,1.31379,1.31387,83999999.0
2006-03-10 14:14:00,1.31382,1.31411,1.31382,1.31411,93099999.0
2006-03-10 14:15:00,1.31409,1.31418,1.31404,1.31408,218399998.0
2006-03-10 14:16:00,1.31405,1.31413,1.31402,1.31408,141000002.0
2006-03-10 14:17:00,1.31407,1.31413,1.31404,1.31413,100299999.0
2006-03-10 14:18:00,1.31416,1.31419,1.3141,1.31414,152099998.0
2006-03-10 14:19:00,1.31398,1.31399,1.31391,1.31396,211899998.0
2006-03-10 14:20:00,1.31395,1.31401,1.3139,1.31391,232900002.0
2006-03-10 14:21:00,1.31395,1.31406,1.31395,1.314,143699999.0
2006-03-10 14:22:00,1.314,1.31411,1.31393,1.31394,243400004.0
2006-03-10 14:23:00,1.31402,1.31408,1.31401,1.31408,6300000.0
2006-03-10 14:24:00,1.31413,1.31419,1.3141,1.31419,180499997.0
2006-03-10 14:25:00,1.31422,1.31422,1.31405,1.31405,131999999.0
2006-03-10 14:26:00,1.31408,1.31424,1.31408,1.3142,158899999.0
2006-03-10 14:27:00,1.31416,1.31426,1.31416,1.31422,80800002.0
2006-03-10 14:28:00,1.31432,1.31435,1.31428,1.31428,175199996.0
2006-03-10 14:29:00,1.31431,1.31433,1.31422,1.31428,205300000.0
2006-03-10 14:30:00,1.31426,1.31433,1.3142,1.31422,148399999.0
2006-03-10 14:31:00,1.31421,1.31433,1.31421,1.31429,85800001.0
2006-03-10 14:32:00,1.31427,1.31437,1.31419,1.31432,163400000.0
2006-03-10 14:33:00,1.3143,1.31432,1.31427,1.31429,65900000.0
2006-03-10 14:34:00,1.31426,1.31435,1.31413,1.31413,177299998.0
2006-03-10 14:35:00,1.31412,1.31412,1.31399,1.31402,195999998.0
2006-03-10 14:36:00,1.31409,1.31423,1.31409,1.31417,127500001.0
2006-03-10 14:37:00,1.3141,1.31421,1.3141,1.3142,118000000.0
2006-03-10 14:38:00,1.31417,1.31433,1.31417,1.31429,115799997.0
2006-03-10 14:39:00,1.31435,1.31435,1.3143,1.3143,252000008.0
2006-03-10 14:40:00,1.31437,1.31452,1.31434,1.31452,121400002.0
2006-03-10 14:41:00,1.31445,1.31445,1.31434,1.31438,203300002.0
2006-03-10 14:42:00,1.31439,1.31439,1.31416,1.31429,78700002.0
2006-03-10 14:43:00,1.31421,1.31432,1.31421,1.31428,83199998.0
2006-03-10 14:44:00,1.31428,1.31428,1.314,1.314,153800003.0
2006-03-10 14:45:00,1.31397,1.31412,1.31384,1.31384,186700003.0
2006-03-10 14:46:00,1.31387,1.31392,1.31382,1.3139,155199999.0
2006-03-10 14:47:00,1.31382,1.31391,1.31379,1.31382,132400000.0
2006-03-10 14:48:00,1.31389,1.31397,1.31388,1.3139,146000002.0
2006-03-10 14:49:00,1.31396,1.31401,1.31387,1.31387,151100001.0
2006-03-10 14:50:00,1.31394,1.31403,1.31394,1.31397,226500001.0
2006-03-10 14:51:00,1.31396,1.31406,1.31396,1.31406,162300003.0
2006-03-10 14:52:00,1.31402,1.31411,1.31401,1.31411,143999999.0
2006-03-10 14:53:00,1.31402,1.31409,1.31402,1.31403,232499996.0
2006-03-10 14:54:00,1.31409,1.3141,1.31391,1.31391,174100002.0
2006-03-10 14:55:00,1.31405,1.31405,1.31389,1.3139,282799997.0
2006-03-10 14:56:00,1.31393,1.31393,1.31381,1.3139,68899999.0
2006-03-10 14:57:00,1.31388,1.31389,1.31372,1.31382,290000003.0
2006-03-10 14:58:00,1.31375,1.31379,1.3137,1.31372,116999998.0
2006-03-10 14:59:00,1.31378,1.31386,1.31372,1.31378,82400002.0
2006-03-10 15:00:00,1.31391,1.31399,1.31391,1.31399,39700000.0
2006-03-10 15:01:00,1.31405,1.31409,1.31395,1.31409,208200000.0
2006-03-10 15:02:00,1.3142,1.31429,1.31418,1.31423,126400002.0
2006-03-10 15:03:00,1.31437,1.31441,1.31427,1.31427,223200001.0
2006-03-10 15:04:00,1.3143,1.31434,1.31425,1.31431,135999999.0
2006-03-10 15:05:00,1.3142,1.3143,1.3142,1.3143,99500001.0
2006-03-10 15:06:00,1.31421,1.31433,1.31418,1.31418,217200002.0
2006-03-10 15:07:00,1.31409,1.31425,1.31409,1.31415,224999997.0
2006-03-10 15:08:00,1.31424,1.3144,1.31424,1.31435,140300001.0
2006-03-10 15:09:00,1.31437,1.31439,1.31437,1.31438,87900001.0
2006-03-10 15:10:00,1.31431,1.3144,1.31429,1.31429,64200000.0
2006-03-10 15:11:00,1.31439,1.31444,1.31433,1.31438,146500000.0
2006-03-10 15:12:00,1.3143,1.31439,1.31395,1.31395,214699998.0
2006-03-10 15:13:00,1.31391,1.31391,1.31374,1.31377,85500000.0
2006-03-10 15:14:00,1.31379,1.31403,1.31376,1.31403,78200000.0
2006-03-10 15:15:00,1.3141,1.31416,1.31405,1.31411,213699996.0
2006-03-10 15:16:00,1.31415,1.3143,1.31415,1.3143,100599997.0
2006-03-10 15:17:00,1.31428,1.31429,1.3142,1.3142,183000003.0
2006-03-10 15:18:00,1.3142,1.31422,1.31414,1.31415,37300000.0
2006-03-10 15:19:00,1.31427,1.31441,1.31425,1.31433,97300001.0
2006-03-10 15:20:00,1.31441,1.31446,1.31435,1.31439,180899999.0
2006-03-10 15:21:00,1.31436,1.31436,1.31422,1.31432,95100001.0
2006-03-10 15:22:00,1.31446,1.3148,1.31446,1.31474,249100003.0
2006-03-10 15:23:00,1.31478,1.31478,1.31464,1.31473,186399997.0
2006-03-10 15:24:00,1.31458,1.31481,1.31458,1.31465,145400000.0
2006-03-10 15:25:00,1.3147,1.3147,1.31458,1.3146,105000000.0
2006-03-10 15:26:00,1.31455,1.31455,1.31443,1.31443,64400001.0
2006-03-10 15:27:00,1.31442,1.31451,1.31442,1.31444,249799997.0
2006-03-10 15:28:00,1.31435,1.31452,1.31422,1.31452,73700000.0
2006-03-10 15:29:00,1.31449,1.31449,1.31401,1.31403,161599997.0
2006-03-10 15:30:00,1.31261,1.31558,1.31089,1.31558,115300003.0
2006-03-10 15:31:00,1.31616,1.31674,1.31592,1.31674,148099996.0
2006-03-10 15:32:00,1.3171,1.31723,1.3163,1.3163,82199999.0
2006-03-10 15:33:00,1.31664,1.31718,1.31655,1.31695,259200000.0
2006-03-10 15:34:00,1.31708,1.3171,1.31612,1.31612,88500000.0
2006-03-10 15:35:00,1.31552,1.31558,1.31459,1.31459,138399998.0
2006-03-10 15:36:00,1.31434,1.31506,1.31434,1.31506,43200000.0
2006-03-10 15:37:00,1.31511,1.31519,1.31489,1.31496,234700001.0
2006-03-10 15:38:00,1.31499,1.31529,1.31485,1.31485,96099999.0
2006-03-10 15:39:00,1.31494,1.31549,1.31468,1.31549,218900003.0
2006-03-10 15:40:00,1.31589,1.31615,1.31586,1.3161,152699997.0
2006-03-10 15:41:00,1.31624,1.3163,1.31577,1.31577,204999998.0
2006-03-10 15:42:00,1.31577,1.31658,1.31577,1.31658,103800002.0
2006-03-10 15:43:00,1.31659,1.31696,1.31653,1.31696,106799999.0
2006-03-10 15:44:00,1.3172,1.3172,1.31663,1.31695,246199997.0
2006-03-10 15:45:00,1.31675,1.31675,1.31626,1.31645,134400002.0
2006-03-10 15:46:00,1.31649,1.3173,1.31649,1.31723,231800003.0
2006-03-10 15:47:00,1.31718,1.31778,1.31711,1.31778,67600000.0
2006-03-10 15:48:00,1.31815,1.31866,1.31815,1.31851,128699998.0
2006-03-10 15:49:00,1.31854,1.31887,1.31854,1.31854,207699999.0
2006-03-10 15:50:00,1.31839,1.31856,1.3179,1.3179,142199998.0
2006-03-10 15:51:00,1.31778,1.31778,1.31749,1.31749,145300002.0
2006-03-10 15:52:00,1.31767,1.31851,1.31767,1.31848,172700003.0
2006-03-10 15:53:00,1.31838,1.31856,1.31838,1.31848,72000000.0
2006-03-10 15:54:00,1.31827,1.31844,1.31789,1.31789,184099998.0
2006-03-10 15:55:00,1.31798,1.31821,1.31798,1.31803,30400000.0
2006-03-10 15:56:00,1.31795,1.31819,1.31795,1.31802,230200001.0
2006-03-10 15:57:00,1.31797,1.31814,1.31797,1.31802,209399999.0
2006-03-10 15:58:00,1.31791,1.31791,1.31732,1.31732,225699999.0
2006-03-10 15:59:00,1.31698,1.31698,1.31637,1.31655,145299997.0
2006-03-10 16:00:00,1.31684,1.31727,1.31684,1.31721,76299999.0
2006-03-10 16:01:00,1.31719,1.31724,1.31698,1.317,154899999.0
2006-03-10 16:02:00,1.31688,1.317,1.31679,1.31684,262599999.0
2006-03-10 16:03:00,1.31693,1.31732,1.31693,1.31732,57499999.0
2006-03-10 16:04:00,1.31744,1.31792,1.31744,1.31792,222200002.0
2006-03-10 16:05:00,1.3178,1.3178,1.31745,1.31764,145699999.0
2006-03-10 16:06:00,1.31784,1.31798,1.31746,1.31746,105100002.0
2006-03-10 16:07:00,1.31753,1.31755,1.31738,1.31753,156200003.0
2006-03-10 16:08:00,1.31758,1.31786,1.31744,1.31744,196900006.0
2006-03-10 16:09:00,1.31729,1.31746,1.31716,1.31746,204300001.0
2006-03-10 16:10:00,1.31752,1.31784,1.31752,1.31783,92799997.0
2006-03-10 16:11:00,1.31782,1.31782,1.31778,1.31779,171300000.0
2006-03-10 16:12:00,1.31782,1.31841,1.3178,1.31841,161899996.0
2006-03-10 16:13:00,1.31819,1.31828,1.31801,1.31828,215300000.0
2006-03-10 16:14:00,1.31823,1.31842,1.31799,1.31842,153199998.0
2006-03-10 16:15:00,1.31834,1.31898,1.31834,1.31898,210900004.0
2006-03-10 16:16:00,1.31922,1.31924,1.31888,1.31901,149699997.0
2006-03-10 16:17:00,1.31896,1.31896,1.31876,1.31888,141900000.0
2006-03-10 16:18:00,1.31889,1.31924,1.31875,1.31921,222199999.0
2006-03-10 16:19:00,1.31933,1.31985,1.31924,1.31984,175700001.0
2006-03-10 16:20:00,1.32031,1.32057,1.32014,1.32016,116800003.0
2006-03-10 16:21:00,1.32015,1.32043,1.32009,1.32043,132799996.0
2006-03-10 16:22:00,1.32036,1.32036,1.3201,1.32024,81700003.0
2006-03-10 16:23:00,1.32051,1.32089,1.32051,1.32081,97700000.0
2006-03-10 16:24:00,1.32073,1.32074,1.32058,1.32058,156200003.0
2006-03-10 16:25:00,1.32048,1.32052,1.3203,1.3204,183600002.0
2006-03-10 16:26:00,1.32039,1.32047,1.32028,1.32036,206299998.0
2006-03-10 16:27:00,1.32055,1.32065,1.32034,1.3205,150300001.0
2006-03-10 16:28:00,1.32067,1.32148,1.32067,1.32136,255999998.0
2006-03-10 16:29:00,1.32159,1.3219,1.32157,1.32157,206500002.0
2006-03-10 16:30:00,1.32155,1.32155,1.32131,1.32135,163199999.0
2006-03-10 16:31:00,1.32142,1.32165,1.3214,1.32165,140300001.0
2006-03-10 16:32:00,1.32177,1.32177,1.3216,1.3216,163900002.0
2006-03-10 16:33:00,1.32147,1.32147,1.32135,1.3214,184900002.0
2006-03-10 16:34:00,1.32144,1.32166,1.32144,1.3216,194000002.0
2006-03-10 16:35:00,1.32186,1.32202,1.32168,1.32186,231100000.0
2006-03-10 16:36:00,1.32188,1.32212,1.32185,1.32212,180599998.0
2006-03-10 16:37:00,1.32226,1.32281,1.32226,1.32281,183799998.0
2006-03-10 16:38:00,1.3228,1.3228,1.3225,1.3225,71900002.0
2006-03-10 16:39:00,1.32251,1.32253,1.322,1.32202,170800002.0
2006-03-10 16:40:00,1.32198,1.32198,1.32178,1.32183,98100000.0
2006-03-10 16:41:00,1.32189,1.322,1.32185,1.32185,217999998.0
2006-03-10 16:42:00,1.32182,1.32182,1.32128,1.32131,112599997.0
2006-03-10 16:43:00,1.32137,1.32198,1.32137,1.32168,178399998.0
2006-03-10 16:44:00,1.32181,1.32181,1.32165,1.32165,231399997.0
2006-03-10 16:45:00,1.32164,1.32197,1.32164,1.32197,159500005.0
2006-03-10 16:46:00,1.32196,1.32235,1.32189,1.32235,191800001.0
2006-03-10 16:47:00,1.32252,1.32256,1.32205,1.32205,202600001.0
2006-03-10 16:48:00,1.32216,1.32219,1.32199,1.32199,168599999.0
2006-03-10 16:49:00,1.32193,1.32216,1.32193,1.32214,229999995.0
2006-03-10 16:50:00,1.32205,1.32244,1.32205,1.32241,115300000.0
2006-03-10 16:51:00,1.32222,1.32241,1.3222,1.32231,170199999.0
2006-03-10 16:52:00,1.32226,1.32226,1.32205,1.32205,159000000.0
2006-03-10 16:53:00,1.32209,1.32225,1.32209,1.32225,166900001.0
2006-03-10 16:54:00,1.32216,1.32222,1.32204,1.32204,163099998.0
2006-03-10 16:55:00,1.32194,1.32204,1.32187,1.32189,217400002.0
2006-03-10 16:56:00,1.32178,1.32187,1.32176,1.32182,287000003.0
2006-03-10 16:57:00,1.32186,1.32186,1.32152,1.32164,214600001.0
2006-03-10 16:58:00,1.32168,1.32168,1.32082,1.32083,242399995.0
2006-03-10 16:59:00,1.32085,1.32095,1.32078,1.3209,133100003.0
2006-03-10 17:00:00,1.32088,1.32095,1.32082,1.32085,157100000.0
2006-03-10 17:01:00,1.32071,1.32071,1.32038,1.32054,287400002.0
2006-03-10 17:02:00,1.32056,1.32062,1.32047,1.32047,86799998.0
2006-03-10 17:03:00,1.32039,1.32055,1.32039,1.32044,88300000.0
2006-03-10 17:04:00,1.32044,1.32051,1.32044,1.32046,143899996.0
2006-03-10 17:05:00,1.32025,1.32025,1.31987,1.31993,79400000.0
2006-03-10 17:06:00,1.31984,1.31984,1.31945,1.31945,76800002.0
2006-03-10 17:07:00,1.31935,1.3194,1.31914,1.31914,163400000.0
2006-03-10 17:08:00,1.31919,1.31985,1.31913,1.31985,196400000.0
2006-03-10 17:09:00,1.31996,1.32038,1.3199,1.32038,132299995.0
2006-03-10 17:10:00,1.32046,1.32063,1.32046,1.32063,137599998.0
2006-03-10 17:11:00,1.3207,1.32084,1.32065,1.3207,257400001.0
2006-03-10 17:12:00,1.3207,1.32074,1.32061,1.32063,219900000.0
2006-03-10 17:13:00,1.32072,1.32072,1.32053,1.3206,242000003.0
2006-03-10 17:14:00,1.32061,1.32063,1.3205,1.32063,154399999.0
2006-03-10 17:15:00,1.32056,1.32066,1.32046,1.32048,202999995.0
2006-03-10 17:16:00,1.3205,1.32057,1.32046,1.32046,114800000.0
2006-03-10 17:17:00,1.32047,1.32048,1.3203,1.3203,213300002.0
2006-03-10 17:18:00,1.32017,1.32025,1.32013,1.32025,128400002.0
2006-03-10 17:19:00,1.32051,1.32085,1.32051,1.3208,121500000.0
2006-03-10 17:20:00,1.32084,1.32088,1.32065,1.32082,262299996.0
2006-03-10 17:21:00,1.32071,1.32071,1.32026,1.32026,100399999.0
2006-03-10 17:22:00,1.32012,1.32042,1.32011,1.3204,152799996.0
2006-03-10 17:23:00,1.32046,1.32053,1.32036,1.32037,237300002.0
2006-03-10 17:24:00,1.32046,1.32057,1.32044,1.32048,182399997.0
2006-03-10 17:25:00,1.32069,1.32088,1.32069,1.32087,164600002.0
2006-03-10 17:26:00,1.32076,1.3209,1.32076,1.32083,174600000.0
2006-03-10 17:27:00,1.32081,1.32106,1.32081,1.32095,93099999.0
2006-03-10 17:28:00,1.32109,1.32146,1.32108,1.32146,74499999.0
2006-03-10 17:29:00,1.32164,1.32176,1.32158,1.32161,111599997.0
2006-03-10 17:30:00,1.32157,1.32171,1.32157,1.32162,170399997.0
2006-03-10 17:31:00,1.32164,1.32218,1.32162,1.32202,157699999.0
2006-03-10 17:32:00,1.322,1.322,1.32177,1.32177,114799997.0
2006-03-10 17:33:00,1.3218,1.3218,1.32162,1.32163,144299998.0
2006-03-10 17:34:00,1.32161,1.32182,1.32161,1.32172,63099998.0
2006-03-10 17:35:00,1.32168,1.32168,1.3216,1.3216,113100000.0
2006-03-10 17:36:00,1.32159,1.32161,1.32147,1.32158,178699999.0
2006-03-10 17:37:00,1.3215,1.32155,1.32133,1.32133,128199997.0
2006-03-10 17:38:00,1.32138,1.32147,1.32135,1.32147,155099999.0
2006-03-10 17:39:00,1.3215,1.3215,1.32138,1.3214,209599998.0
2006-03-10 17:40:00,1.32108,1.32139,1.32108,1.32117,63199999.0
2006-03-10 17:41:00,1.32116,1.32121,1.32103,1.32103,210500004.0
2006-03-10 17:42:00,1.32102,1.32106,1.32062,1.32072,149800001.0
2006-03-10 17:43:00,1.3206,1.32082,1.32056,1.32062,217699997.0
2006-03-10 17:44:00,1.3206,1.3207,1.32042,1.32042,178499994.0
2006-03-10 17:45:00,1.32055,1.32085,1.32047,1.32085,200500002.0
2006-03-10 17:46:00,1.32074,1.32078,1.32044,1.32044,125899997.0
2006-03-10 17:47:00,1.32043,1.32058,1.32042,1.32058,74100000.0
2006-03-10 17:48:00,1.32067,1.32067,1.32042,1.32049,239800001.0
2006-03-10 17:49:00,1.32041,1.32041,1.32013,1.32036,267700005.0
2006-03-10 17:50:00,1.32028,1.32038,1.32013,1.3203,261700000.0
2006-03-10 17:51:00,1.3202,1.32038,1.32017,1.32019,172400003.0
2006-03-10 17:52:00,1.32018,1.32027,1.32018,1.32018,231099998.0
2006-03-10 17:53:00,1.32014,1.32024,1.32014,1.32024,111100001.0
2006-03-10 17:54:00,1.32021,1.32032,1.32017,1.32031,86500000.0
2006-03-10 17:55:00,1.32034,1.32052,1.32034,1.32034,99000001.0
2006-03-10 17:56:00,1.3204,1.32041,1.3203,1.3203,103599997.0
2006-03-10 17:57:00,1.32026,1.32026,1.32016,1.3202,175699997.0
2006-03-10 17:58:00,1.32014,1.32014,1.32,1.32006,104799997.0
2006-03-10 17:59:00,1.32011,1.32032,1.32011,1.32024,179600001.0
2006-03-10 18:00:00,1.32023,1.32034,1.32019,1.32019,115800000.0
2006-03-10 18:01:00,1.32015,1.32027,1.32009,1.32017,2124499996.0
2006-03-10 18:02:00,1.32008,1.32008,1.31938,1.31945,2011900003.0
2006-03-10 18:03:00,1.3197,1.3198,1.3197,1.3198,1638999990.0
2006-03-10 18:04:00,1.31912,1.31925,1.31903,1.31923,1638999990.0
2006-03-10 18:05:00,1.3196,1.3196,1.3196,1.3196,1672399987.0
2006-03-10 18:06:00,1.31882,1.31882,1.31849,1.31873,1672399987.0
2006-03-10 18:07:00,1.31878,1.31904,1.31876,1.31895,1716899994.0
2006-03-10 18:08:00,1.3195,1.3196,1.3192,1.3192,1659600003.0
2006-03-10 18:09:00,1.31919,1.31919,1.3187,1.3187,1659600003.0
2006-03-10 18:10:00,1.31862,1.31862,1.31822,1.31838,1947299997.0
2006-03-10 18:11:00,1.31837,1.31864,1.31834,1.31862,1349700000.0
2006-03-10 18:12:00,1.31865,1.31865,1.31852,1.3186,366299998.0
2006-03-10 18:13:00,1.31858,1.31867,1.31833,1.31863,581600008.0
2006-03-10 18:14:00,1.3187,1.31892,1.3187,1.31887,1404200001.0
2006-03-10 18:15:00,1.31884,1.31889,1.31876,1.31885,740799998.0
2006-03-10 18:16:00,1.31882,1.31896,1.3188,1.31892,1755700002.0
2006-03-10 18:17:00,1.31904,1.31952,1.31904,1.31948,944499999.0
2006-03-10 18:18:00,1.3196,1.3196,1.31939,1.3194,662100004.0
2006-03-10 18:19:00,1.31937,1.31958,1.31921,1.31932,1315299996.0
2006-03-10 18:20:00,1.31922,1.31922,1.31878,1.31878,1154599999.0
2006-03-10 18:21:00,1.31875,1.31931,1.31875,1.31897,1049400003.0
2006-03-10 18:22:00,1.31905,1.31913,1.31898,1.319,1071199988.0
2006-03-10 18:23:00,1.31905,1.31914,1.31888,1.319,2127300005.0
2006-03-10 18:24:00,1.319,1.31905,1.31885,1.31895,1709399994.0
2006-03-10 18:25:00,1.31898,1.31909,1.31889,1.31898,1266399999.0
2006-03-10 18:26:00,1.31902,1.31922,1.31897,1.31917,1898100005.0
2006-03-10 18:27:00,1.31918,1.31922,1.31904,1.3191,1251399998.0
2006-03-10 18:28:00,1.31908,1.31915,1.31905,1.31905,1258600003.0
2006-03-10 18:29:00,1.31908,1.31916,1.31902,1.31909,1009499997.0
2006-03-10 18:30:00,1.319,1.319,1.31848,1.31867,1485999996.0
2006-03-10 18:31:00,1.31867,1.31886,1.31867,1.31872,1177800000.0
2006-03-10 18:32:00,1.31876,1.3192,1.31876,1.3192,858800005.0
2006-03-10 18:33:00,1.3193,1.3193,1.3192,1.3193,1270699996.0
2006-03-10 18:35:00,1.31927,1.31969,1.31927,1.31955,1270699996.0
2006-03-10 18:36:00,1.31956,1.31961,1.31933,1.31961,575100000.0
2006-03-10 18:37:00,1.31963,1.3197,1.31961,1.3197,514600002.0
2006-03-10 18:38:00,1.31976,1.31995,1.31976,1.3199,890799992.0
2006-03-10 18:39:00,1.31997,1.32011,1.31996,1.31997,1079100009.0
2006-03-10 18:40:00,1.31997,1.32008,1.31991,1.31992,975499998.0
2006-03-10 18:41:00,1.31982,1.31982,1.31939,1.3195,596300001.0
2006-03-10 18:42:00,1.31948,1.31962,1.31945,1.31962,873499992.0
2006-03-10 18:43:00,1.31967,1.31971,1.31957,1.3196,364099999.0
2006-03-10 18:44:00,1.31962,1.31964,1.3195,1.31962,510600001.0
2006-03-10 18:45:00,1.31967,1.31977,1.31967,1.31977,182200000.0
2006-03-10 18:46:00,1.31976,1.31977,1.31967,1.31969,170899998.0
2006-03-10 18:47:00,1.31959,1.31959,1.31923,1.31926,445799989.0
2006-03-10 18:48:00,1.31921,1.31929,1.31908,1.3191,745800003.0
2006-03-10 18:49:00,1.31903,1.31905,1.31892,1.31902,377799998.0
2006-03-10 18:50:00,1.31905,1.31923,1.31905,1.31918,383100005.0
2006-03-10 18:51:00,1.31918,1.31928,1.31908,1.31926,1184400006.0
2006-03-10 18:52:00,1.31929,1.3196,1.31929,1.31945,756000001.0
2006-03-10 18:53:00,1.3195,1.31997,1.3195,1.31997,1016499990.0
2006-03-10 18:54:00,1.32002,1.32021,1.31989,1.32021,632500004.0
2006-03-10 18:55:00,1.32027,1.3205,1.32018,1.3205,810900002.0
2006-03-10 18:56:00,1.3206,1.32079,1.32058,1.3207,269500001.0
2006-03-10 18:57:00,1.32071,1.32071,1.32046,1.32049,352700002.0
2006-03-10 18:58:00,1.3204,1.3204,1.32016,1.32021,576600001.0
2006-03-10 18:59:00,1.3202,1.32025,1.32009,1.32012,591799992.0
2006-03-10 19:00:00,1.32018,1.32023,1.32014,1.32018,205200002.0
2006-03-10 19:01:00,1.32017,1.32017,1.32012,1.32012,210100000.0
2006-03-10 19:02:00,1.32003,1.32003,1.31962,1.31972,578400003.0
2006-03-10 19:03:00,1.31974,1.31974,1.31961,1.3197,306800001.0
2006-03-10 19:04:00,1.31966,1.31972,1.31962,1.31968,133000002.0
2006-03-10 19:05:00,1.31971,1.31971,1.31957,1.31957,120799998.0
2006-03-10 19:06:00,1.3196,1.3196,1.31936,1.31936,416200002.0
2006-03-10 19:07:00,1.31934,1.31946,1.31931,1.31944,527699992.0
2006-03-10 19:08:00,1.31943,1.31943,1.31921,1.31924,809000001.0
2006-03-10 19:09:00,1.3191,1.31917,1.319,1.3191,572800004.0
2006-03-10 19:10:00,1.3192,1.31932,1.31918,1.31929,156599998.0
2006-03-10 19:11:00,1.31953,1.31975,1.31953,1.31953,431499998.0
2006-03-10 19:12:00,1.31964,1.31976,1.31964,1.31972,103299998.0
2006-03-10 19:13:00,1.3197,1.3198,1.3197,1.31976,239599997.0
2006-03-10 19:14:00,1.3198,1.3198,1.31972,1.31977,300999997.0
2006-03-10 19:15:00,1.31978,1.31992,1.31976,1.31982,519200002.0
2006-03-10 19:16:00,1.3198,1.31988,1.31974,1.31979,492200000.0
2006-03-10 19:17:00,1.31979,1.31983,1.31976,1.31982,530699994.0
2006-03-10 19:18:00,1.3198,1.31981,1.31972,1.31976,435599996.0
2006-03-10 19:19:00,1.31978,1.31988,1.31976,1.31978,286000001.0
2006-03-10 19:20:00,1.31978,1.31981,1.3197,1.31971,726300000.0
2006-03-10 19:21:00,1.3197,1.31978,1.31968,1.3197,709099992.0
2006-03-10 19:22:00,1.3197,1.31975,1.3197,1.31975,309300002.0
2006-03-10 19:23:00,1.31973,1.3198,1.31967,1.3197,1065600003.0
2006-03-10 19:24:00,1.31969,1.3198,1.31969,1.31975,602199997.0
2006-03-10 19:25:00,1.31984,1.31984,1.31973,1.31974,350099999.0
2006-03-10 19:26:00,1.31974,1.3198,1.31973,1.31975,300299995.0
2006-03-10 19:27:00,1.31971,1.31981,1.3197,1.3197,1013400004.0
2006-03-10 19:28:00,1.31973,1.31973,1.31966,1.31966,523200002.0
2006-03-10 19:29:00,1.31962,1.31971,1.31962,1.31968,596599995.0
2006-03-10 19:30:00,1.31964,1.31964,1.3193,1.3195,957599993.0
2006-03-10 19:31:00,1.31942,1.31949,1.31936,1.31937,648900002.0
2006-03-10 19:32:00,1.31935,1.31939,1.31929,1.31935,427099996.0
2006-03-10 19:33:00,1.31937,1.31937,1.31919,1.3192,509500000.0
2006-03-10 19:34:00,1.31918,1.3193,1.31918,1.31922,620600001.0
2006-03-10 19:35:00,1.31917,1.31922,1.31912,1.31922,438800002.0
2006-03-10 19:36:00,1.31924,1.31938,1.31924,1.31936,757799996.0
2006-03-10 19:37:00,1.31945,1.31945,1.31937,1.31937,146800001.0
2006-03-10 19:38:00,1.31939,1.31949,1.31938,1.31946,555000005.0
2006-03-10 19:39:00,1.31947,1.31961,1.31947,1.31954,592200008.0
2006-03-10 19:40:00,1.31952,1.31955,1.3194,1.3194,156299999.0
2006-03-10 19:41:00,1.31937,1.31942,1.31937,1.31942,144600003.0
2006-03-10 19:42:00,1.3194,1.31943,1.31926,1.31926,903299989.0
2006-03-10 19:43:00,1.31925,1.31925,1.31895,1.319,232400002.0
2006-03-10 19:44:00,1.31902,1.31902,1.31888,1.31893,536600003.0
2006-03-10 19:45:00,1.31894,1.31897,1.31887,1.31888,102499999.0
2006-03-10 19:46:00,1.31899,1.31905,1.31894,1.319,382600000.0
2006-03-10 19:47:00,1.31898,1.3191,1.3189,1.3191,222199996.0
2006-03-10 19:48:00,1.31913,1.31913,1.31897,1.31897,404600002.0
2006-03-10 19:49:00,1.31891,1.31902,1.31891,1.31898,395099995.0
2006-03-10 19:50:00,1.31903,1.31903,1.31894,1.31895,158600003.0
2006-03-10 19:51:00,1.31895,1.31907,1.31894,1.31898,382400000.0
2006-03-10 19:52:00,1.31901,1.31909,1.31901,1.31908,249799999.0
2006-03-10 19:53:00,1.31907,1.31917,1.31898,1.31917,223000002.0
2006-03-10 19:54:00,1.31922,1.31937,1.31922,1.31934,329400001.0
2006-03-10 19:55:00,1.31931,1.31931,1.31907,1.31907,82300001.0
2006-03-10 19:56:00,1.31905,1.31911,1.31894,1.31894,469800002.0
2006-03-10 19:57:00,1.31891,1.31896,1.31874,1.31888,527199995.0
2006-03-10 19:58:00,1.3189,1.31903,1.3189,1.31891,845299998.0
2006-03-10 19:59:00,1.31888,1.31888,1.31874,1.31878,481599994.0
2006-03-10 20:00:00,1.31879,1.31891,1.31864,1.31864,569299995.0
2006-03-10 20:01:00,1.31864,1.31878,1.31864,1.31878,435800000.0
2006-03-10 20:02:00,1.31876,1.31876,1.31861,1.31862,240099997.0
2006-03-10 20:03:00,1.31858,1.31864,1.31855,1.3186,157699999.0
2006-03-10 20:04:00,1.31856,1.31859,1.31851,1.31857,92300000.0
2006-03-10 20:05:00,1.31863,1.31871,1.31863,1.31866,191799998.0
2006-03-10 20:06:00,1.31863,1.31863,1.31839,1.31844,227300001.0
2006-03-10 20:07:00,1.31848,1.31861,1.31848,1.31849,181799997.0
2006-03-10 20:08:00,1.31845,1.31847,1.31825,1.31837,308500005.0
2006-03-10 20:09:00,1.31838,1.31846,1.31833,1.31846,109899998.0
2006-03-10 20:10:00,1.31855,1.31879,1.31855,1.31867,261900004.0
2006-03-10 20:11:00,1.31883,1.31883,1.31867,1.31877,311700000.0
2006-03-10 20:12:00,1.31877,1.31877,1.31868,1.31871,691300003.0
2006-03-10 20:13:00,1.31868,1.31877,1.31858,1.31858,998600005.0
2006-03-10 20:14:00,1.31854,1.31871,1.31854,1.31867,838199994.0
2006-03-10 20:15:00,1.31879,1.31886,1.31873,1.31882,1028899998.0
2006-03-10 20:16:00,1.31882,1.31888,1.31878,1.31882,1027399998.0
2006-03-10 20:17:00,1.31877,1.31877,1.31874,1.31877,66500001.0
2006-03-10 20:18:00,1.31885,1.31885,1.31875,1.31885,502900001.0
2006-03-10 20:19:00,1.31887,1.31896,1.31883,1.31887,1877900000.0
2006-03-10 20:20:00,1.31882,1.31889,1.31873,1.31878,1506799997.0
2006-03-10 20:21:00,1.31881,1.3189,1.31878,1.31885,707599994.0
2006-03-10 20:22:00,1.31887,1.31893,1.31881,1.31887,852700001.0
2006-03-10 20:23:00,1.31887,1.31893,1.31881,1.31893,668699994.0
2006-03-10 20:24:00,1.31895,1.31895,1.31892,1.31892,91799997.0
2006-03-10 20:25:00,1.31888,1.31888,1.3186,1.3186,790400002.0
2006-03-10 20:26:00,1.3186,1.31863,1.31858,1.3186,312200002.0
2006-03-10 20:27:00,1.31861,1.31871,1.31861,1.31865,602499996.0
2006-03-10 20:28:00,1.31865,1.31874,1.31858,1.31864,1487699994.0
2006-03-10 20:29:00,1.31863,1.31872,1.31858,1.31858,943400003.0
2006-03-10 20:30:00,1.3165,1.3169,1.3165,1.3167,877999998.0
2006-03-10 20:31:00,1.31862,1.31862,1.31848,1.31862,877999998.0
2006-03-10 20:32:00,1.31865,1.31867,1.31855,1.31865,2144599994.0
2006-03-10 20:33:00,1.31865,1.3187,1.31855,1.31855,342700003.0
2006-03-10 20:34:00,1.31854,1.31856,1.3185,1.3185,280199997.0
2006-03-10 20:35:00,1.3185,1.31855,1.31847,1.31847,418999998.0
2006-03-10 20:36:00,1.31851,1.31859,1.31851,1.31851,293899999.0
2006-03-10 20:37:00,1.3185,1.31859,1.3185,1.3185,736199998.0
2006-03-10 20:38:00,1.31851,1.31865,1.31851,1.31857,1281499997.0
2006-03-10 20:39:00,1.31863,1.31873,1.31862,1.3187,402999999.0
2006-03-10 20:40:00,1.31878,1.31878,1.3186,1.31869,1167400011.0
2006-03-10 20:41:00,1.31875,1.3188,1.31868,1.3188,546400005.0
2006-03-10 20:42:00,1.31876,1.31877,1.3187,1.3187,367300004.0
2006-03-10 20:43:00,1.31865,1.31873,1.31854,1.31858,516200004.0
2006-03-10 20:44:00,1.31857,1.31868,1.31856,1.31857,695699997.0
2006-03-10 20:45:00,1.31855,1.31863,1.31853,1.31853,304100001.0
2006-03-10 20:46:00,1.31853,1.31855,1.31853,1.31853,431999998.0
2006-03-10 20:47:00,1.31853,1.31864,1.31852,1.31864,521899994.0
2006-03-10 20:48:00,1.31866,1.31866,1.3185,1.3185,1346099999.0
2006-03-10 20:49:00,1.3186,1.31862,1.31848,1.31857,859299992.0
2006-03-10 20:50:00,1.31852,1.31861,1.3185,1.31856,719999999.0
2006-03-10 20:51:00,1.3186,1.31868,1.31858,1.31868,226100000.0
2006-03-10 20:52:00,1.31864,1.31866,1.31853,1.31856,804199996.0
2006-03-10 20:53:00,1.31853,1.31862,1.31851,1.31853,1201200004.0
2006-03-10 20:54:00,1.31859,1.31869,1.31857,1.31862,530200004.0
2006-03-10 20:55:00,1.31863,1.31863,1.31856,1.3186,473899997.0
2006-03-10 20:56:00,1.3186,1.31864,1.31847,1.31855,1044699998.0
2006-03-10 20:57:00,1.31855,1.31865,1.31852,1.31854,1356200005.0
2006-03-10 20:58:00,1.31856,1.3187,1.31854,1.3186,1489899991.0
2006-03-10 20:59:00,1.31862,1.31865,1.31855,1.3186,1508499992.0
2006-03-10 21:00:00,1.31859,1.31869,1.31848,1.3186,1305099995.0
2006-03-10 21:01:00,1.3186,1.31865,1.31848,1.31862,1057500001.0
2006-03-10 21:02:00,1.31861,1.31878,1.31861,1.31867,429499997.0
2006-03-10 21:03:00,1.31869,1.31874,1.31867,1.31867,368000004.0
2006-03-10 21:04:00,1.3187,1.3187,1.31867,1.31867,207300004.0
2006-03-10 21:05:00,1.31867,1.31878,1.31867,1.31878,66600000.0
2006-03-10 21:06:00,1.31881,1.31884,1.3188,1.3188,267799998.0
2006-03-10 21:07:00,1.31879,1.31881,1.31865,1.31865,205699995.0
2006-03-10 21:08:00,1.31874,1.31874,1.31864,1.31864,187699998.0
2006-03-10 21:09:00,1.31865,1.3188,1.31865,1.31867,436100005.0
2006-03-10 21:10:00,1.31865,1.31873,1.31863,1.31863,416000002.0
2006-03-10 21:11:00,1.31865,1.31871,1.3186,1.31865,425800003.0
2006-03-10 21:12:00,1.31867,1.31878,1.31867,1.31871,713300004.0
2006-03-10 21:13:00,1.31867,1.3188,1.31865,1.31878,753800000.0
2006-03-10 21:14:00,1.31882,1.31897,1.31881,1.31885,888699998.0
2006-03-10 21:15:00,1.31891,1.31891,1.3188,1.31884,497000003.0
2006-03-10 21:16:00,1.31877,1.31879,1.31866,1.31872,622699995.0
2006-03-10 21:17:00,1.31872,1.31878,1.31863,1.31864,630375182.0
2006-03-10 21:18:00,1.31861,1.31872,1.3186,1.31872,529599999.0
2006-03-10 21:19:00,1.31865,1.31865,1.31844,1.31844,645500001.0
2006-03-10 21:20:00,1.31837,1.3185,1.31823,1.31823,1169000000.0
2006-03-10 21:21:00,1.31811,1.31821,1.3178,1.3178,1264300003.0
2006-03-10 21:22:00,1.31766,1.31774,1.31727,1.31727,1419300004.0
2006-03-10 21:23:00,1.31717,1.31746,1.31717,1.31744,922699990.0
2006-03-10 21:24:00,1.31741,1.31741,1.31684,1.31684,633099999.0
2006-03-10 21:25:00,1.31677,1.31692,1.31677,1.31678,394499999.0
2006-03-10 21:26:00,1.31678,1.31699,1.31676,1.31688,383400002.0
2006-03-10 21:27:00,1.31686,1.31686,1.31632,1.31635,224599998.0
2006-03-10 21:28:00,1.31634,1.31654,1.3162,1.31654,643900003.0
2006-03-10 21:29:00,1.3166,1.31665,1.31648,1.31663,435799998.0
2006-03-10 21:30:00,1.31669,1.31677,1.31653,1.31668,308099996.0
2006-03-10 21:31:00,1.31653,1.31653,1.3161,1.3161,146500001.0
2006-03-10 21:32:00,1.31618,1.31644,1.31618,1.31635,1219200005.0
2006-03-10 21:33:00,1.31632,1.31632,1.31614,1.31614,435599997.0
2006-03-10 21:34:00,1.31612,1.31624,1.3161,1.31619,638000000.0
2006-03-10 21:35:00,1.31625,1.31652,1.31625,1.31652,494500001.0
2006-03-10 21:36:00,1.3165,1.31651,1.31641,1.31642,225900005.0
2006-03-10 21:37:00,1.31638,1.31638,1.31633,1.31635,139899998.0
2006-03-10 21:38:00,1.31635,1.31635,1.31623,1.31632,485700002.0
2006-03-10 21:39:00,1.31636,1.31642,1.31635,1.31641,264399994.0
2006-03-10 21:40:00,1.3164,1.31649,1.3163,1.3164,371199997.0
2006-03-10 21:41:00,1.31643,1.31654,1.31629,1.31643,498600002.0
2006-03-10 21:42:00,1.31641,1.31643,1.31634,1.31643,329699994.0
2006-03-10 21:43:00,1.31644,1.31644,1.31612,1.31613,829800001.0
2006-03-10 21:44:00,1.31622,1.31629,1.31607,1.31607,702299994.0
2006-03-10 21:45:00,1.31615,1.31626,1.31612,1.31618,632999994.0
2006-03-10 21:46:00,1.31627,1.31642,1.31622,1.31635,503800003.0
2006-03-10 21:47:00,1.31638,1.31653,1.31631,1.31648,773099997.0
2006-03-10 21:48:00,1.31647,1.31647,1.3163,1.3163,746400000.0
2006-03-10 21:49:00,1.31628,1.31631,1.31618,1.31619,565199997.0
2006-03-10 21:50:00,1.31627,1.31642,1.31627,1.31631,145300002.0
2006-03-10 21:51:00,1.31625,1.31632,1.31625,1.31632,202200001.0
2006-03-10 21:52:00,1.3163,1.3163,1.31613,1.31613,876800005.0
2006-03-10 21:53:00,1.31618,1.3163,1.31618,1.31627,483700000.0
2006-03-10 21:54:00,1.31629,1.31635,1.3162,1.31635,165199998.0
2006-03-10 21:55:00,1.3164,1.31662,1.31636,1.31662,263399998.0
2006-03-10 21:56:00,1.31666,1.31667,1.31658,1.31667,372200000.0
2006-03-10 21:57:00,1.31676,1.31688,1.31676,1.31677,174099997.0
2006-03-10 21:58:00,1.31674,1.31682,1.31664,1.31664,138599998.0
2006-03-10 21:59:00,1.31658,1.31672,1.31639,1.31656,1064300000.0
2006-03-10 22:00:00,1.31659,1.31666,1.31652,1.31655,524699997.0
2006-03-10 22:01:00,1.31656,1.3168,1.31653,1.3168,215699999.0
2006-03-10 22:02:00,1.31685,1.31685,1.31676,1.3168,771600003.0
2006-03-10 22:03:00,1.31693,1.31693,1.3169,1.3169,189899999.0
2006-03-10 22:04:00,1.31693,1.31695,1.31685,1.31688,381299997.0
2006-03-10 22:05:00,1.31688,1.31688,1.31667,1.31668,303400002.0
2006-03-10 22:06:00,1.31667,1.31684,1.31667,1.31684,126699999.0
2006-03-10 22:07:00,1.31686,1.31686,1.31676,1.31679,134699999.0
2006-03-10 22:08:00,1.31681,1.31686,1.31672,1.31672,273799994.0
2006-03-10 22:09:00,1.31671,1.31679,1.3167,1.31677,176600004.0
2006-03-10 22:10:00,1.31681,1.31692,1.31681,1.31687,166599999.0
2006-03-10 22:11:00,1.31686,1.31686,1.31674,1.31682,92600000.0
2006-03-10 22:12:00,1.31685,1.31694,1.31685,1.3169,375600001.0
2006-03-10 22:13:00,1.31691,1.31693,1.31687,1.3169,326400003.0
2006-03-10 22:14:00,1.31688,1.31688,1.3168,1.3168,81999999.0
2006-03-10 22:15:00,1.31685,1.31695,1.31683,1.31683,308299998.0
2006-03-10 22:16:00,1.31683,1.3169,1.31682,1.31685,300400003.0
2006-03-10 22:17:00,1.31689,1.31693,1.31687,1.3169,258899998.0
2006-03-10 22:18:00,1.3169,1.3169,1.31685,1.31685,198800004.0
2006-03-10 22:19:00,1.3169,1.3169,1.31688,1.3169,68600000.0
2006-03-10 22:20:00,1.3169,1.31692,1.3169,1.3169,138800000.0
2006-03-10 22:21:00,1.3169,1.3169,1.31688,1.3169,160899999.0
2006-03-10 22:22:00,1.31697,1.31706,1.31688,1.31692,538800000.0
2006-03-10 22:23:00,1.31698,1.31713,1.31696,1.31713,95900001.0
2006-03-10 22:24:00,1.31705,1.31715,1.31702,1.31715,253999998.0
2006-03-10 22:25:00,1.31713,1.31713,1.31703,1.3171,211099995.0
2006-03-10 22:26:00,1.31717,1.31717,1.31707,1.3171,128500000.0
2006-03-10 22:27:00,1.31707,1.31708,1.31705,1.31708,104500002.0
2006-03-10 22:28:00,1.31708,1.3171,1.31702,1.31705,317800000.0
2006-03-10 22:29:00,1.31707,1.31707,1.31695,1.31695,530699989.0
2006-03-10 22:30:00,1.31688,1.3169,1.31677,1.31685,627500007.0
2006-03-10 22:31:00,1.31691,1.317,1.31686,1.31692,232999997.0
2006-03-10 22:32:00,1.31689,1.31695,1.31688,1.31691,142799998.0
2006-03-10 22:33:00,1.31687,1.31697,1.31687,1.3169,169899999.0
2006-03-10 22:34:00,1.31694,1.31706,1.31694,1.31699,154700002.0
2006-03-10 22:35:00,1.31704,1.31707,1.31704,1.31706,102200001.0
2006-03-10 22:36:00,1.31702,1.31708,1.31702,1.31708,123400002.0
2006-03-10 22:37:00,1.31713,1.31713,1.317,1.31708,384899992.0
2006-03-10 22:38:00,1.31708,1.31722,1.31698,1.31722,191600002.0
2006-03-10 22:39:00,1.31714,1.31714,1.31709,1.3171,184500000.0
2006-03-10 22:40:00,1.31706,1.31706,1.31696,1.317,241999999.0
2006-03-10 22:41:00,1.31701,1.31715,1.31701,1.31702,162700000.0
2006-03-10 22:42:00,1.31695,1.317,1.31695,1.31695,221200001.0
2006-03-10 22:43:00,1.31694,1.317,1.3168,1.31685,399700005.0
2006-03-10 22:44:00,1.31685,1.31693,1.31684,1.31686,123199998.0
2006-03-10 22:45:00,1.3169,1.31692,1.3168,1.3169,272500000.0
2006-03-10 22:46:00,1.3168,1.3168,1.31663,1.31663,228799998.0
2006-03-10 22:47:00,1.31658,1.31665,1.3165,1.31664,363000006.0
2006-03-10 22:48:00,1.31665,1.31665,1.3166,1.31665,221800000.0
2006-03-10 22:49:00,1.31663,1.31665,1.31653,1.31657,356000004.0
2006-03-10 22:50:00,1.3166,1.31662,1.31655,1.31658,130300001.0
2006-03-10 22:51:00,1.31655,1.31665,1.3165,1.3165,321100003.0
2006-03-10 22:52:00,1.3166,1.3167,1.31655,1.31655,131000001.0
2006-03-10 22:53:00,1.31665,1.31665,1.31655,1.31655,211399997.0
2006-03-10 22:54:00,1.31662,1.31666,1.31658,1.31664,139300000.0
2006-03-10 22:55:00,1.31664,1.31664,1.31657,1.3166,270699996.0
2006-03-10 22:56:00,1.31672,1.31672,1.31638,1.31647,152700000.0
2006-03-10 22:57:00,1.31649,1.31649,1.31632,1.31642,224600000.0
2006-03-10 22:58:00,1.3163,1.31656,1.3163,1.31656,228699995.0
2006-03-10 22:59:00,1.31653,1.31653,1.31645,1.31648,201699996.0
2006-03-10 23:00:00,1.31628,1.31665,1.31628,1.31661,243900000.0
2006-03-10 23:01:00,1.31663,1.31678,1.31663,1.31678,150200003.0
2006-03-10 23:02:00,1.31677,1.3168,1.31676,1.3168,21700000.0
2006-03-10 23:03:00,1.3167,1.31675,1.31665,1.31668,232900000.0
2006-03-10 23:04:00,1.31669,1.31669,1.31657,1.31657,118600000.0
2006-03-10 23:05:00,1.31658,1.31659,1.31646,1.31646,173799994.0
2006-03-10 23:06:00,1.31645,1.31645,1.31635,1.3164,161499995.0
2006-03-10 23:07:00,1.3164,1.31647,1.3164,1.31647,128900000.0
2006-03-10 23:08:00,1.31649,1.31653,1.31642,1.31642,162500000.0
2006-03-10 23:09:00,1.31645,1.31655,1.31645,1.31645,98199998.0
2006-03-10 23:10:00,1.31643,1.31668,1.31643,1.31655,252999998.0
2006-03-10 23:11:00,1.31669,1.31681,1.31667,1.31668,171500000.0
2006-03-10 23:12:00,1.3167,1.31675,1.3167,1.3167,147699998.0
2006-03-10 23:13:00,1.3167,1.31675,1.31662,1.31675,116699999.0
2006-03-10 23:14:00,1.31672,1.31675,1.31665,1.31667,153499996.0
2006-03-10 23:15:00,1.31666,1.31677,1.31663,1.31665,113000001.0
2006-03-10 23:16:00,1.31672,1.31677,1.31671,1.31676,113300002.0
2006-03-10 23:17:00,1.31679,1.31679,1.31665,1.31665,172499997.0
2006-03-10 23:18:00,1.31672,1.31675,1.31668,1.31675,136900001.0
2006-03-10 23:19:00,1.31675,1.31675,1.31662,1.31662,56599999.0
2006-03-10 23:20:00,1.3167,1.31675,1.3167,1.3167,77999999.0
2006-03-10 23:21:00,1.31672,1.31672,1.31657,1.31672,177699996.0
2006-03-10 23:22:00,1.31671,1.31674,1.31663,1.31665,200799999.0
2006-03-10 23:23:00,1.31665,1.31665,1.3165,1.3166,79500000.0
2006-03-10 23:24:00,1.3166,1.31665,1.3166,1.3166,195300002.0
2006-03-10 23:25:00,1.31663,1.3167,1.31663,1.31668,32000000.0
2006-03-10 23:26:00,1.3167,1.31675,1.3167,1.31675,84799999.0
2006-03-10 23:27:00,1.3167,1.3167,1.3166,1.31668,168500003.0
2006-03-10 23:28:00,1.31663,1.31671,1.31662,1.31667,91999999.0
2006-03-10 23:29:00,1.3167,1.31672,1.3167,1.31672,121900004.0
2006-03-10 23:30:00,1.31669,1.31676,1.31665,1.31676,219700002.0
2006-03-10 23:31:00,1.3168,1.3168,1.31667,1.31676,95800000.0
2006-03-10 23:32:00,1.31668,1.31668,1.3166,1.31661,148999998.0
2006-03-10 23:33:00,1.31663,1.31679,1.31663,1.31671,272700001.0
2006-03-10 23:34:00,1.31672,1.31678,1.31667,1.31675,277800004.0
2006-03-10 23:35:00,1.31678,1.31678,1.3167,1.31673,116799999.0
2006-03-10 23:36:00,1.3167,1.31682,1.31664,1.31674,122199999.0
2006-03-10 23:37:00,1.31669,1.31681,1.31667,1.31672,218599999.0
2006-03-10 23:38:00,1.31675,1.3168,1.31669,1.31673,102199999.0
2006-03-10 23:39:00,1.31666,1.31697,1.31666,1.31697,108000003.0
2006-03-10 23:40:00,1.31696,1.31705,1.31689,1.31696,83200000.0
2006-03-10 23:41:00,1.31701,1.31718,1.31698,1.31715,195300000.0
2006-03-10 23:42:00,1.3171,1.31718,1.3171,1.31718,268900008.0
2006-03-10 23:43:00,1.31703,1.31703,1.31677,1.31691,192999995.0
2006-03-10 23:44:00,1.31693,1.31697,1.31689,1.31697,129900002.0
2006-03-10 23:45:00,1.31698,1.31698,1.31678,1.31687,191999995.0
2006-03-10 23:46:00,1.31687,1.31695,1.31687,1.31695,84699999.0
2006-03-10 23:47:00,1.31699,1.317,1.31688,1.31697,198500001.0
2006-03-10 23:48:00,1.31688,1.317,1.31683,1.317,141099998.0
2006-03-10 23:49:00,1.3169,1.31701,1.31689,1.31701,67500001.0
2006-03-10 23:50:00,1.31693,1.31703,1.31689,1.31703,59300001.0
2006-03-10 23:51:00,1.31699,1.31702,1.31696,1.31699,86000002.0
2006-03-10 23:52:00,1.31692,1.31698,1.31683,1.31683,185699997.0
2006-03-10 23:53:00,1.3168,1.31687,1.31674,1.31677,208500002.0
2006-03-10 23:54:00,1.31687,1.3169,1.31685,1.3169,106999998.0
2006-03-10 23:55:00,1.3169,1.31697,1.31681,1.3169,189300002.0
2006-03-10 23:56:00,1.31693,1.31712,1.3169,1.31712,145100001.0
2006-03-10 23:57:00,1.31714,1.31745,1.31709,1.31745,109299999.0
2006-03-10 23:58:00,1.31745,1.31755,1.31732,1.31739,150700001.0
2006-03-10 23:59:00,1.31734,1.31736,1.31709,1.31736,73300000.0
2006-03-13 00:00:00,1.31655,1.31665,1.3164,1.31648,142500000.0
2006-03-13 00:01:00,1.31667,1.31667,1.31551,1.31551,143900003.0
2006-03-13 00:02:00,1.3155,1.31557,1.3155,1.31555,128900004.0
2006-03-13 00:03:00,1.31561,1.31564,1.31552,1.31564,134100002.0
2006-03-13 00:04:00,1.31565,1.31565,1.31555,1.31555,161699997.0
2006-03-13 00:05:00,1.3156,1.3156,1.3156,1.3156,63400002.0
2006-03-13 00:06:00,1.31558,1.31559,1.31551,1.31554,144299997.0
2006-03-13 00:07:00,1.31555,1.31555,1.31547,1.3155,161600005.0
2006-03-13 00:08:00,1.31553,1.31553,1.31545,1.3155,182599998.0
2006-03-13 00:09:00,1.31557,1.31557,1.3155,1.31553,123800000.0
2006-03-13 00:10:00,1.31557,1.31593,1.31557,1.31564,143300001.0
2006-03-13 00:11:00,1.31543,1.31557,1.31541,1.31555,206700001.0
2006-03-13 00:12:00,1.3156,1.31563,1.31555,1.31563,131800000.0
2006-03-13 00:13:00,1.3156,1.31568,1.31557,1.31563,207099998.0
2006-03-13 00:14:00,1.31558,1.31565,1.31558,1.31565,263499998.0
2006-03-13 00:15:00,1.31564,1.31584,1.31562,1.31584,151099997.0
2006-03-13 00:16:00,1.31582,1.31592,1.31582,1.31582,179300004.0
2006-03-13 00:17:00,1.31577,1.3158,1.31568,1.31573,187300002.0
2006-03-13 00:18:00,1.31565,1.31573,1.31565,1.3157,121500000.0
2006-03-13 00:19:00,1.31573,1.31575,1.3156,1.3157,130700001.0
2006-03-13 00:20:00,1.31568,1.31568,1.31568,1.31568,2400000.0
2006-03-13 00:21:00,1.31575,1.31575,1.3157,1.31573,177500001.0
2006-03-13 00:22:00,1.31565,1.31575,1.31565,1.31575,71000000.0
2006-03-13 00:23:00,1.31573,1.31582,1.3157,1.31573,91099998.0
2006-03-13 00:24:00,1.31585,1.31587,1.31582,1.31583,192599996.0
2006-03-13 00:25:00,1.31582,1.31592,1.3158,1.31581,247000000.0
2006-03-13 00:26:00,1.31584,1.31584,1.31571,1.31584,184499999.0
2006-03-13 00:27:00,1.31587,1.31587,1.31583,1.31583,24500000.0
2006-03-13 00:28:00,1.31576,1.31581,1.31575,1.31576,108499996.0
2006-03-13 00:29:00,1.31568,1.31575,1.31557,1.31557,139600001.0
2006-03-13 00:30:00,1.31567,1.31574,1.3156,1.31574,149299999.0
2006-03-13 00:31:00,1.31572,1.31581,1.31571,1.31571,82899999.0
2006-03-13 00:32:00,1.31566,1.31566,1.31562,1.31562,46300001.0
2006-03-13 00:33:00,1.31556,1.31566,1.31549,1.31566,212499996.0
2006-03-13 00:34:00,1.31573,1.31573,1.31562,1.31567,114099998.0
2006-03-13 00:35:00,1.3156,1.31563,1.31555,1.31563,115399998.0
2006-03-13 00:36:00,1.31565,1.31565,1.31557,1.3156,172100002.0
2006-03-13 00:37:00,1.31561,1.3157,1.31552,1.31555,278000001.0
2006-03-13 00:38:00,1.3156,1.31573,1.31555,1.31573,252999999.0
2006-03-13 00:39:00,1.31557,1.31557,1.31535,1.31557,222000000.0
2006-03-13 00:40:00,1.31572,1.31582,1.31572,1.31578,270899996.0
2006-03-13 00:41:00,1.31575,1.31604,1.31569,1.31599,170799996.0
2006-03-13 00:42:00,1.31605,1.31605,1.31589,1.3159,142800001.0
2006-03-13 00:43:00,1.31602,1.31619,1.31602,1.31611,37600000.0
2006-03-13 00:44:00,1.31608,1.31613,1.31606,1.31613,62400000.0
2006-03-13 00:45:00,1.31609,1.31609,1.31602,1.31602,141100005.0
2006-03-13 00:46:00,1.31603,1.31603,1.31598,1.31598,74600003.0
2006-03-13 00:47:00,1.31598,1.31603,1.31598,1.316,9600000.0
2006-03-13 00:48:00,1.31597,1.31603,1.31593,1.31603,103499998.0
2006-03-13 00:49:00,1.31602,1.31614,1.31601,1.31609,61600001.0
2006-03-13 00:50:00,1.31608,1.31608,1.31597,1.31606,255699997.0
2006-03-13 00:51:00,1.31616,1.31616,1.31603,1.31606,184900000.0
2006-03-13 00:52:00,1.31602,1.31613,1.31601,1.31604,87100001.0
2006-03-13 00:53:00,1.31607,1.31613,1.31603,1.31613,69600002.0
2006-03-13 00:54:00,1.31615,1.31615,1.31608,1.31615,162800003.0
2006-03-13 00:55:00,1.31618,1.31618,1.31605,1.3161,231100004.0
2006-03-13 00:56:00,1.3161,1.31615,1.3161,1.3161,265600001.0
2006-03-13 00:57:00,1.3161,1.31612,1.31606,1.31607,211499996.0
2006-03-13 00:58:00,1.316,1.31605,1.31598,1.31598,182199999.0
2006-03-13 00:59:00,1.31607,1.31607,1.316,1.31603,46800000.0
2006-03-13 01:00:00,1.31593,1.31613,1.31593,1.31602,119099996.0
2006-03-13 01:01:00,1.31605,1.31622,1.31605,1.31618,75499998.0
2006-03-13 01:02:00,1.31615,1.31617,1.31605,1.31611,91900002.0
2006-03-13 01:03:00,1.31616,1.31621,1.31616,1.31618,43200001.0
2006-03-13 01:04:00,1.31604,1.31616,1.31604,1.3161,151999998.0
2006-03-13 01:05:00,1.31614,1.31625,1.31614,1.31616,133700000.0
2006-03-13 01:06:00,1.3161,1.3162,1.31609,1.3162,99699999.0
2006-03-13 01:07:00,1.31609,1.31621,1.31609,1.31618,79199999.0
2006-03-13 01:08:00,1.31623,1.31623,1.31609,1.31617,125699999.0
2006-03-13 01:09:00,1.3162,1.31625,1.31618,1.31625,24100000.0
2006-03-13 01:10:00,1.31625,1.31626,1.31617,1.31618,175099998.0
2006-03-13 01:11:00,1.3161,1.31618,1.31609,1.31615,160500002.0
2006-03-13 01:12:00,1.31615,1.31636,1.31615,1.31623,61700001.0
2006-03-13 01:13:00,1.3162,1.31622,1.31618,1.3162,94300001.0
2006-03-13 01:14:00,1.3162,1.31623,1.31615,1.31623,175100000.0
2006-03-13 01:15:00,1.31625,1.31625,1.31617,1.3162,93300002.0
2006-03-13 01:16:00,1.31622,1.31622,1.31607,1.31615,113399997.0
2006-03-13 01:17:00,1.31612,1.31612,1.31605,1.31612,148299999.0
2006-03-13 01:18:00,1.3162,1.3163,1.3162,1.31625,176700000.0
2006-03-13 01:19:00,1.31624,1.3163,1.31624,1.31628,57899999.0
2006-03-13 01:20:00,1.31634,1.3164,1.31627,1.31635,80100002.0
2006-03-13 01:21:00,1.31633,1.31644,1.31633,1.31641,159999998.0
2006-03-13 01:22:00,1.31632,1.3164,1.31632,1.31635,109499999.0
2006-03-13 01:23:00,1.31633,1.3164,1.31632,1.31635,124100001.0
2006-03-13 01:24:00,1.31636,1.31645,1.31634,1.31645,123799999.0
2006-03-13 01:25:00,1.31648,1.3165,1.31642,1.31642,12300000.0
2006-03-13 01:26:00,1.31643,1.31649,1.31638,1.31647,140300002.0
2006-03-13 01:27:00,1.31645,1.31645,1.31619,1.31636,245900000.0
2006-03-13 01:28:00,1.31642,1.31642,1.31625,1.31625,178600001.0
2006-03-13 01:29:00,1.3163,1.31638,1.31621,1.31621,198800002.0
2006-03-13 01:30:00,1.31621,1.31628,1.31618,1.31628,204500001.0
2006-03-13 01:31:00,1.31628,1.31628,1.31619,1.31623,132499995.0
2006-03-13 01:32:00,1.31629,1.31638,1.31629,1.31638,59899997.0
2006-03-13 01:33:00,1.31641,1.31647,1.3164,1.3164,104499998.0
2006-03-13 01:34:00,1.3164,1.31653,1.31639,1.31653,192200002.0
2006-03-13 01:35:00,1.31655,1.31656,1.31639,1.31642,133800002.0
2006-03-13 01:36:00,1.31647,1.31676,1.31647,1.3167,184499999.0
2006-03-13 01:37:00,1.31673,1.31673,1.31656,1.31659,145299999.0
2006-03-13 01:38:00,1.31652,1.3166,1.31637,1.31639,90399999.0
2006-03-13 01:39:00,1.31643,1.31651,1.31642,1.31645,89499999.0
2006-03-13 01:40:00,1.31649,1.31657,1.3164,1.3164,237099997.0
2006-03-13 01:41:00,1.31647,1.31656,1.31647,1.31651,87000002.0
2006-03-13 01:42:00,1.31647,1.31654,1.31639,1.31645,161200004.0
2006-03-13 01:43:00,1.31647,1.31664,1.31647,1.31654,134499999.0
2006-03-13 01:44:00,1.31654,1.31654,1.31641,1.31641,107500001.0
2006-03-13 01:45:00,1.31646,1.31647,1.3162,1.3162,175700000.0
2006-03-13 01:46:00,1.31628,1.31628,1.31618,1.31621,206500000.0
2006-03-13 01:47:00,1.31623,1.31635,1.31621,1.31622,178400003.0
2006-03-13 01:48:00,1.31628,1.31636,1.31619,1.31636,208199997.0
2006-03-13 01:49:00,1.31639,1.31639,1.31627,1.31636,204799997.0
2006-03-13 01:50:00,1.31641,1.31652,1.31641,1.31643,138099997.0
2006-03-13 01:51:00,1.31646,1.31646,1.31632,1.31642,315399998.0
2006-03-13 01:52:00,1.3164,1.31654,1.3164,1.31654,107599996.0
2006-03-13 01:53:00,1.31658,1.31663,1.31655,1.31658,280400003.0
2006-03-13 01:54:00,1.31667,1.3167,1.31652,1.31658,132099999.0
2006-03-13 01:55:00,1.31657,1.3167,1.31657,1.31657,172199999.0
2006-03-13 01:56:00,1.31657,1.31661,1.31647,1.31647,96800002.0
2006-03-13 01:57:00,1.31653,1.31657,1.31649,1.31657,138100000.0
2006-03-13 01:58:00,1.31649,1.31655,1.31648,1.31648,51800001.0
2006-03-13 01:59:00,1.31661,1.31667,1.31652,1.31667,204100004.0
2006-03-13 02:00:00,1.31662,1.31662,1.31643,1.3165,211900001.0
2006-03-13 02:01:00,1.31647,1.31647,1.31633,1.31633,252899997.0
2006-03-13 02:02:00,1.31626,1.31628,1.31617,1.31621,113599998.0
2006-03-13 02:03:00,1.31619,1.31625,1.3161,1.3161,83300000.0
2006-03-13 02:04:00,1.31619,1.31627,1.31616,1.3162,211399994.0
2006-03-13 02:05:00,1.31619,1.31626,1.3161,1.3162,94100000.0
2006-03-13 02:06:00,1.31623,1.31623,1.31612,1.31612,90699999.0
2006-03-13 02:07:00,1.31598,1.31612,1.31598,1.31606,192900004.0
2006-03-13 02:08:00,1.31607,1.31607,1.31598,1.316,231600000.0
2006-03-13 02:09:00,1.31607,1.31607,1.31591,1.31599,160899999.0
2006-03-13 02:10:00,1.31607,1.31612,1.31599,1.31607,270200005.0
2006-03-13 02:11:00,1.31606,1.31622,1.31606,1.31616,89200000.0
2006-03-13 02:12:00,1.31618,1.31623,1.31608,1.31618,147900000.0
2006-03-13 02:13:00,1.31617,1.31624,1.31612,1.31624,160900004.0
2006-03-13 02:14:00,1.3162,1.31631,1.3162,1.31624,214899997.0
2006-03-13 02:15:00,1.3161,1.31629,1.3161,1.31629,58200000.0
2006-03-13 02:16:00,1.31628,1.31628,1.3161,1.3161,98199999.0
2006-03-13 02:17:00,1.31606,1.31621,1.31606,1.3161,175499997.0
2006-03-13 02:18:00,1.31612,1.31612,1.31599,1.31607,144299998.0
2006-03-13 02:19:00,1.31598,1.31598,1.31554,1.31555,144099998.0
2006-03-13 02:20:00,1.31565,1.31565,1.31554,1.31556,144599997.0
2006-03-13 02:21:00,1.31556,1.31564,1.31552,1.3156,188899998.0
2006-03-13 02:22:00,1.31554,1.31563,1.3155,1.31553,116100002.0
2006-03-13 02:23:00,1.31557,1.31567,1.31552,1.3156,132400003.0
2006-03-13 02:24:00,1.31561,1.31572,1.31561,1.31568,88000001.0
2006-03-13 02:25:00,1.3157,1.31572,1.31566,1.31566,95200001.0
2006-03-13 02:26:00,1.3157,1.3157,1.31565,1.3157,71099998.0
2006-03-13 02:27:00,1.31563,1.3157,1.31563,1.3157,99800002.0
2006-03-13 02:28:00,1.31565,1.31565,1.3154,1.31548,134799996.0
2006-03-13 02:29:00,1.3155,1.31559,1.31546,1.31559,105199999.0
2006-03-13 02:30:00,1.31561,1.31561,1.31551,1.31561,77599998.0
2006-03-13 02:31:00,1.31547,1.31557,1.31546,1.31557,217000001.0
2006-03-13 02:32:00,1.31561,1.3158,1.31561,1.3158,89300002.0
2006-03-13 02:33:00,1.3158,1.31589,1.31576,1.31576,140700000.0
2006-03-13 02:34:00,1.31575,1.31577,1.31565,1.31577,85600001.0
2006-03-13 02:35:00,1.31574,1.31582,1.31574,1.31579,164699998.0
2006-03-13 02:36:00,1.31584,1.31584,1.31574,1.3158,85199999.0
2006-03-13 02:37:00,1.31582,1.31583,1.31578,1.3158,118199997.0
2006-03-13 02:38:00,1.3158,1.31589,1.31579,1.31585,240200003.0
2006-03-13 02:39:00,1.31589,1.31589,1.31574,1.31586,41699999.0
2006-03-13 02:40:00,1.31579,1.31584,1.31576,1.31577,208500001.0
2006-03-13 02:41:00,1.3157,1.31575,1.3157,1.3157,77700000.0
2006-03-13 02:42:00,1.31578,1.31584,1.31572,1.31573,97500000.0
2006-03-13 02:43:00,1.31575,1.3158,1.31573,1.31575,107200003.0
2006-03-13 02:44:00,1.31575,1.31577,1.31575,1.31577,22400000.0
2006-03-13 02:45:00,1.31573,1.31576,1.3157,1.31574,131900002.0
2006-03-13 02:46:00,1.31578,1.31578,1.31562,1.31562,108799999.0
2006-03-13 02:47:00,1.31557,1.31557,1.31545,1.31548,88900000.0
2006-03-13 02:48:00,1.3155,1.3155,1.31522,1.31522,69300000.0
2006-03-13 02:49:00,1.31512,1.31522,1.31511,1.31518,196199998.0
2006-03-13 02:50:00,1.31526,1.31539,1.31522,1.31535,129499998.0
2006-03-13 02:51:00,1.31541,1.31559,1.31539,1.31559,71100001.0
2006-03-13 02:52:00,1.31564,1.3157,1.31561,1.3157,109499999.0
2006-03-13 02:53:00,1.31567,1.31586,1.31567,1.31582,140400000.0
2006-03-13 02:54:00,1.31573,1.31573,1.31559,1.31564,83199999.0
2006-03-13 02:55:00,1.31571,1.31573,1.31567,1.31573,79500001.0
2006-03-13 02:56:00,1.31578,1.3158,1.31571,1.31572,168000000.0
2006-03-13 02:57:00,1.3158,1.31585,1.31575,1.31575,143200001.0
2006-03-13 02:58:00,1.31567,1.31581,1.31565,1.31565,147299998.0
2006-03-13 02:59:00,1.31564,1.31576,1.31564,1.31568,178400002.0
2006-03-13 03:00:00,1.31569,1.31582,1.31563,1.31582,116800003.0
2006-03-13 03:01:00,1.3158,1.3158,1.31566,1.31575,109299998.0
2006-03-13 03:02:00,1.31572,1.31581,1.31568,1.31568,113400000.0
2006-03-13 03:03:00,1.31575,1.31575,1.31568,1.3157,223599997.0
2006-03-13 03:04:00,1.31572,1.31588,1.31571,1.31586,181699999.0
2006-03-13 03:05:00,1.31576,1.31593,1.31573,1.31592,243700006.0
2006-03-13 03:06:00,1.31586,1.316,1.31586,1.316,74300001.0
2006-03-13 03:07:00,1.31588,1.31591,1.31582,1.31582,175399999.0
2006-03-13 03:08:00,1.31579,1.31579,1.31569,1.31576,37700000.0
2006-03-13 03:09:00,1.31568,1.31583,1.31556,1.31583,172799998.0
2006-03-13 03:10:00,1.31573,1.31573,1.31555,1.3156,135799997.0
2006-03-13 03:11:00,1.31553,1.31561,1.31553,1.31557,58900000.0
2006-03-13 03:12:00,1.31555,1.31559,1.31539,1.31548,101700001.0
2006-03-13 03:13:00,1.31558,1.31558,1.3155,1.3155,30000000.0
2006-03-13 03:14:00,1.31548,1.31555,1.31545,1.31555,95800000.0
2006-03-13 03:15:00,1.31544,1.31557,1.31544,1.31557,118700000.0
2006-03-13 03:16:00,1.31558,1.31558,1.3155,1.3155,79800001.0
2006-03-13 03:17:00,1.31546,1.3155,1.31537,1.31537,160799999.0
2006-03-13 03:18:00,1.31549,1.31556,1.31549,1.31556,123900002.0
2006-03-13 03:19:00,1.31545,1.31545,1.31539,1.31539,78800000.0
2006-03-13 03:20:00,1.31529,1.31535,1.31523,1.3153,296799995.0
2006-03-13 03:21:00,1.31533,1.31533,1.31523,1.31523,82300001.0
2006-03-13 03:22:00,1.31529,1.31531,1.31519,1.31519,105600000.0
2006-03-13 03:23:00,1.31516,1.31525,1.31515,1.31525,189100001.0
2006-03-13 03:24:00,1.31514,1.31514,1.31489,1.31494,138699999.0
2006-03-13 03:25:00,1.31502,1.31502,1.31489,1.31502,174399997.0
2006-03-13 03:26:00,1.31493,1.31493,1.31464,1.31464,163300000.0
2006-03-13 03:27:00,1.31462,1.31467,1.31435,1.31435,176299998.0
2006-03-13 03:28:00,1.31434,1.31434,1.31408,1.31412,142499995.0
2006-03-13 03:29:00,1.31412,1.31418,1.314,1.31413,224900004.0
2006-03-13 03:30:00,1.31427,1.31435,1.31427,1.31435,101600001.0
2006-03-13 03:31:00,1.31442,1.31454,1.31442,1.31451,165599999.0
2006-03-13 03:32:00,1.31453,1.31461,1.3145,1.31455,152299999.0
2006-03-13 03:33:00,1.31455,1.31467,1.31453,1.31467,232700004.0
2006-03-13 03:34:00,1.31471,1.31472,1.31455,1.31455,128499999.0
2006-03-13 03:35:00,1.31459,1.31468,1.31456,1.31468,64299999.0
2006-03-13 03:36:00,1.3148,1.31481,1.31469,1.31481,197999998.0
2006-03-13 03:37:00,1.31474,1.31483,1.31464,1.31469,264999998.0
2006-03-13 03:38:00,1.31479,1.31492,1.31479,1.31492,128900000.0
2006-03-13 03:39:00,1.31519,1.31562,1.31508,1.31562,216099997.0
2006-03-13 03:40:00,1.31566,1.31567,1.31553,1.31567,167400002.0
2006-03-13 03:41:00,1.31565,1.31572,1.31562,1.31562,56000001.0
2006-03-13 03:42:00,1.31568,1.31576,1.31568,1.31572,66299999.0
2006-03-13 03:43:00,1.31558,1.31571,1.31558,1.31559,176399998.0
2006-03-13 03:44:00,1.3157,1.31585,1.31568,1.31574,219399999.0
2006-03-13 03:45:00,1.31572,1.31582,1.31569,1.31578,180200002.0
2006-03-13 03:46:00,1.31582,1.31616,1.31582,1.31616,15800000.0
2006-03-13 03:47:00,1.31614,1.31614,1.31614,1.31614,89199996.0
2006-03-13 03:48:00,1.31617,1.31617,1.31596,1.31601,236900002.0
2006-03-13 03:49:00,1.31608,1.31632,1.31608,1.31632,208500000.0
2006-03-13 03:50:00,1.31623,1.31641,1.31623,1.31641,166999998.0
2006-03-13 03:51:00,1.3164,1.31667,1.31635,1.31667,72800000.0
2006-03-13 03:52:00,1.31675,1.31688,1.31671,1.31688,88000001.0
2006-03-13 03:53:00,1.31682,1.31682,1.31662,1.31663,163299999.0
2006-03-13 03:54:00,1.31656,1.31656,1.3165,1.3165,158599997.0
2006-03-13 03:55:00,1.31648,1.31648,1.3162,1.3162,146399998.0
2006-03-13 03:56:00,1.31614,1.31617,1.31603,1.31603,75999998.0
2006-03-13 03:57:00,1.31592,1.31596,1.31587,1.31596,145199995.0
2006-03-13 03:58:00,1.31592,1.31592,1.3158,1.31587,159099999.0
2006-03-13 03:59:00,1.31596,1.31608,1.31591,1.31604,133900001.0
2006-03-13 04:00:00,1.316,1.31609,1.31589,1.31608,133700002.0
2006-03-13 04:01:00,1.31615,1.31622,1.31598,1.31598,145300004.0
2006-03-13 04:02:00,1.31598,1.31603,1.3159,1.31598,148599998.0
2006-03-13 04:03:00,1.316,1.316,1.31557,1.31557,123299999.0
2006-03-13 04:04:00,1.31554,1.31572,1.31549,1.31572,189100002.0
2006-03-13 04:05:00,1.31561,1.31561,1.31527,1.31527,94299998.0
2006-03-13 04:06:00,1.31529,1.31546,1.31529,1.31545,148599999.0
2006-03-13 04:07:00,1.31532,1.31532,1.31515,1.31515,250000004.0
2006-03-13 04:08:00,1.31523,1.31537,1.31522,1.31536,149600000.0
2006-03-13 04:09:00,1.31538,1.31546,1.31538,1.31546,66399999.0
2006-03-13 04:10:00,1.31548,1.31551,1.31542,1.31542,128399995.0
2006-03-13 04:11:00,1.31538,1.31562,1.31538,1.31562,133900000.0
2006-03-13 04:12:00,1.31567,1.3157,1.31555,1.31556,291899999.0
2006-03-13 04:13:00,1.31552,1.31558,1.31542,1.31542,128400001.0
2006-03-13 04:14:00,1.31538,1.3155,1.31533,1.31533,199900001.0
2006-03-13 04:15:00,1.3153,1.3153,1.31524,1.31528,41100000.0
2006-03-13 04:16:00,1.31528,1.31533,1.31528,1.31531,78999999.0
2006-03-13 04:17:00,1.31533,1.31533,1.31502,1.31518,177099996.0
2006-03-13 04:18:00,1.31515,1.31532,1.31515,1.31532,111400001.0
2006-03-13 04:19:00,1.31537,1.31548,1.31535,1.31539,69699998.0
2006-03-13 04:20:00,1.31546,1.31546,1.31527,1.31532,68500000.0
2006-03-13 04:21:00,1.31519,1.31542,1.31519,1.31542,70999999.0
2006-03-13 04:22:00,1.31542,1.31557,1.31538,1.31552,95500002.0
2006-03-13 04:23:00,1.31544,1.31552,1.3154,1.31543,154899998.0
2006-03-13 04:24:00,1.31543,1.31554,1.31536,1.31554,206799997.0
2006-03-13 04:25:00,1.3155,1.31554,1.31546,1.31546,190900003.0
2006-03-13 04:26:00,1.31547,1.31557,1.31547,1.31557,30300000.0
2006-03-13 04:27:00,1.31553,1.31564,1.3155,1.3155,168400001.0
2006-03-13 04:28:00,1.31553,1.31565,1.31553,1.3156,96099999.0
2006-03-13 04:29:00,1.31563,1.31571,1.31551,1.31564,196500001.0
2006-03-13 04:30:00,1.31571,1.31582,1.31569,1.31572,206999999.0
2006-03-13 04:31:00,1.31568,1.31577,1.31557,1.31573,283900003.0
2006-03-13 04:32:00,1.31568,1.31586,1.31568,1.31585,261400000.0
2006-03-13 04:33:00,1.31582,1.31589,1.3158,1.3158,191900002.0
2006-03-13 04:34:00,1.31577,1.31577,1.3156,1.3156,67299998.0
2006-03-13 04:35:00,1.31552,1.31579,1.31552,1.31565,194000001.0
2006-03-13 04:36:00,1.31572,1.31572,1.31562,1.31562,76000002.0
2006-03-13 04:37:00,1.31554,1.31562,1.31554,1.31559,104100002.0
2006-03-13 04:38:00,1.31559,1.31574,1.31555,1.31555,228099999.0
2006-03-13 04:39:00,1.3156,1.31569,1.31556,1.31563,229099999.0
2006-03-13 04:40:00,1.31556,1.31568,1.31552,1.3156,52300000.0
2006-03-13 04:41:00,1.31561,1.31569,1.31556,1.31563,137000000.0
2006-03-13 04:42:00,1.31556,1.31556,1.31539,1.31541,166799998.0
2006-03-13 04:43:00,1.31534,1.31534,1.31498,1.31507,144400003.0
2006-03-13 04:44:00,1.31511,1.31519,1.31506,1.3151,184600001.0
2006-03-13 04:45:00,1.31509,1.3153,1.31509,1.31523,65499999.0
2006-03-13 04:46:00,1.31517,1.3153,1.31517,1.3153,68000001.0
2006-03-13 04:47:00,1.3152,1.3152,1.3151,1.31511,133700003.0
2006-03-13 04:48:00,1.31509,1.31513,1.31502,1.31503,259800003.0
2006-03-13 04:49:00,1.31508,1.3153,1.31508,1.3153,136700002.0
2006-03-13 04:50:00,1.31533,1.31535,1.31514,1.31535,132999997.0
2006-03-13 04:51:00,1.31538,1.31549,1.31538,1.31543,205800000.0
2006-03-13 04:52:00,1.3154,1.31547,1.31539,1.31544,196600004.0
2006-03-13 04:53:00,1.31545,1.31553,1.31545,1.31545,64300000.0
2006-03-13 04:54:00,1.31546,1.3155,1.31538,1.3155,71700002.0
2006-03-13 04:55:00,1.31548,1.3158,1.31545,1.3158,170899999.0
2006-03-13 04:56:00,1.31571,1.3158,1.31568,1.31573,132399996.0
2006-03-13 04:57:00,1.31565,1.31581,1.31565,1.31571,243399996.0
2006-03-13 04:58:00,1.31577,1.31583,1.31571,1.31575,201700003.0
2006-03-13 04:59:00,1.31577,1.31587,1.31574,1.31574,139999999.0
2006-03-13 05:00:00,1.31581,1.316,1.31581,1.316,44300000.0
2006-03-13 05:01:00,1.31585,1.31585,1.3157,1.3157,49499998.0
2006-03-13 05:02:00,1.31553,1.31554,1.31538,1.31538,134999999.0
2006-03-13 05:03:00,1.31539,1.31549,1.31538,1.31538,161199998.0
2006-03-13 05:04:00,1.31534,1.31542,1.31525,1.31542,220800000.0
2006-03-13 05:05:00,1.31537,1.31541,1.31532,1.31537,107899998.0
2006-03-13 05:06:00,1.31537,1.31545,1.31523,1.31545,296299997.0
2006-03-13 05:07:00,1.31533,1.31543,1.31524,1.31543,97100000.0
2006-03-13 05:08:00,1.31551,1.31555,1.31535,1.31535,62500001.0
2006-03-13 05:09:00,1.31528,1.31531,1.31518,1.31523,198399997.0
2006-03-13 05:10:00,1.31526,1.31533,1.31526,1.3153,107300002.0
2006-03-13 05:11:00,1.31522,1.31527,1.31522,1.31525,52199998.0
2006-03-13 05:12:00,1.31527,1.3153,1.31523,1.31528,155499998.0
2006-03-13 05:13:00,1.31526,1.31533,1.31526,1.31528,78800000.0
2006-03-13 05:14:00,1.31534,1.31534,1.31516,1.31527,183199997.0
2006-03-13 05:15:00,1.31527,1.31539,1.31527,1.31535,139700001.0
2006-03-13 05:16:00,1.31524,1.31541,1.31524,1.31541,128199999.0
2006-03-13 05:17:00,1.31546,1.3156,1.31546,1.31557,110700001.0
2006-03-13 05:18:00,1.3156,1.31565,1.31552,1.31565,153699999.0
2006-03-13 05:19:00,1.31567,1.31568,1.31563,1.31565,264099997.0
2006-03-13 05:20:00,1.31569,1.31569,1.31563,1.31563,63799999.0
2006-03-13 05:21:00,1.3157,1.3157,1.31552,1.31552,166300000.0
2006-03-13 05:22:00,1.31553,1.31572,1.31553,1.31561,136900002.0
2006-03-13 05:23:00,1.31566,1.31568,1.31555,1.31563,192100002.0
2006-03-13 05:24:00,1.31552,1.3156,1.31552,1.31555,156599999.0
2006-03-13 05:25:00,1.31563,1.3157,1.31555,1.31558,304200003.0
2006-03-13 05:26:00,1.31564,1.31573,1.31564,1.31566,209200003.0
2006-03-13 05:27:00,1.31562,1.31574,1.31562,1.31567,161999998.0
2006-03-13 05:28:00,1.3156,1.31572,1.31553,1.31564,143500004.0
2006-03-13 05:29:00,1.31556,1.31562,1.31556,1.31559,284500002.0
2006-03-13 05:30:00,1.31551,1.31567,1.31551,1.31554,232299997.0
2006-03-13 05:31:00,1.31562,1.3157,1.31559,1.31565,207800000.0
2006-03-13 05:32:00,1.31563,1.31577,1.31559,1.31577,71400002.0
2006-03-13 05:33:00,1.31575,1.31578,1.31572,1.31575,83900001.0
2006-03-13 05:34:00,1.31575,1.31576,1.3157,1.31576,160399998.0
2006-03-13 05:35:00,1.31566,1.31571,1.31565,1.31565,98700000.0
2006-03-13 05:36:00,1.31573,1.31582,1.31573,1.31582,120599996.0
2006-03-13 05:37:00,1.31569,1.31578,1.31569,1.31578,109300000.0
2006-03-13 05:38:00,1.31567,1.31567,1.31557,1.31566,152900003.0
2006-03-13 05:39:00,1.31568,1.31574,1.31563,1.31566,240299994.0
2006-03-13 05:40:00,1.31565,1.31568,1.31559,1.31562,75900000.0
2006-03-13 05:41:00,1.31557,1.31557,1.31552,1.31556,150800000.0
2006-03-13 05:42:00,1.31554,1.31562,1.3154,1.31562,171800001.0
2006-03-13 05:43:00,1.3157,1.3157,1.31559,1.31565,115500003.0
2006-03-13 05:44:00,1.3156,1.31565,1.31553,1.31555,222275190.0
2006-03-13 05:45:00,1.31556,1.31564,1.31556,1.3156,216199997.0
2006-03-13 05:46:00,1.3156,1.31566,1.31553,1.31566,85300000.0
2006-03-13 05:47:00,1.31559,1.31562,1.31555,1.31562,82399998.0
2006-03-13 05:48:00,1.31564,1.31567,1.3156,1.3156,114300001.0
2006-03-13 05:49:00,1.31562,1.31562,1.31546,1.31552,105500002.0
2006-03-13 05:50:00,1.31545,1.31552,1.31537,1.31542,53300000.0
2006-03-13 05:51:00,1.31545,1.31568,1.31545,1.31567,168100002.0
2006-03-13 05:52:00,1.31572,1.31573,1.31564,1.31569,246299999.0
2006-03-13 05:53:00,1.3157,1.31575,1.31565,1.31565,154099998.0
2006-03-13 05:54:00,1.31569,1.31573,1.31567,1.3157,116300000.0
2006-03-13 05:55:00,1.31578,1.3158,1.31571,1.3158,184499999.0
2006-03-13 05:56:00,1.31577,1.31577,1.31566,1.31567,126900003.0
2006-03-13 05:57:00,1.31567,1.31568,1.31567,1.31568,37475189.0
2006-03-13 05:58:00,1.3157,1.31574,1.31567,1.31572,79100001.0
2006-03-13 05:59:00,1.31565,1.31572,1.31554,1.31561,159900002.0
2006-03-13 06:00:00,1.3157,1.3157,1.31552,1.31555,109900000.0
2006-03-13 06:01:00,1.31552,1.31552,1.3154,1.3155,186700000.0
2006-03-13 06:02:00,1.31545,1.3155,1.3154,1.3155,59700000.0
2006-03-13 06:03:00,1.31554,1.3156,1.31552,1.31555,236199997.0
2006-03-13 06:04:00,1.31545,1.31555,1.31545,1.31555,52700001.0
2006-03-13 06:05:00,1.31552,1.31553,1.31552,1.31553,4500000.0
2006-03-13 06:06:00,1.31558,1.31564,1.3155,1.31562,171499997.0
2006-03-13 06:07:00,1.31553,1.31553,1.31546,1.31547,163900002.0
2006-03-13 06:08:00,1.31547,1.31552,1.31547,1.31552,83499998.0
2006-03-13 06:09:00,1.31546,1.31557,1.31545,1.31555,151599997.0
2006-03-13 06:10:00,1.3155,1.31553,1.3153,1.31548,170999998.0
2006-03-13 06:11:00,1.31552,1.31553,1.31551,1.31553,43100001.0
2006-03-13 06:12:00,1.31552,1.31558,1.3154,1.31556,123599998.0
2006-03-13 06:13:00,1.31559,1.31559,1.31547,1.31555,101300002.0
2006-03-13 06:14:00,1.31543,1.31554,1.31541,1.31548,219700004.0
2006-03-13 06:15:00,1.31547,1.31547,1.31534,1.3154,99799999.0
2006-03-13 06:16:00,1.3154,1.31542,1.31537,1.3154,143099999.0
2006-03-13 06:17:00,1.3154,1.31548,1.31535,1.31548,147100002.0
2006-03-13 06:18:00,1.31552,1.31557,1.31543,1.3155,178400002.0
2006-03-13 06:19:00,1.31553,1.31565,1.31549,1.31557,283900000.0
2006-03-13 06:20:00,1.31552,1.31562,1.31551,1.31562,112900001.0
2006-03-13 06:21:00,1.31573,1.31573,1.31563,1.31567,272500002.0
2006-03-13 06:22:00,1.31568,1.31571,1.3156,1.31561,72600001.0
2006-03-13 06:23:00,1.31559,1.31566,1.31559,1.31563,199500004.0
2006-03-13 06:24:00,1.31557,1.31557,1.3154,1.31549,207899996.0
2006-03-13 06:25:00,1.3155,1.31557,1.3155,1.31553,68699999.0
2006-03-13 06:26:00,1.3155,1.31559,1.31547,1.3155,229799994.0
2006-03-13 06:27:00,1.3155,1.31557,1.3155,1.31555,239399996.0
2006-03-13 06:28:00,1.31559,1.31559,1.31553,1.31557,71500002.0
2006-03-13 06:29:00,1.31562,1.31562,1.31554,1.3156,73499999.0
2006-03-13 06:30:00,1.31562,1.31562,1.31552,1.31558,72599999.0
2006-03-13 06:31:00,1.31565,1.31565,1.31558,1.31563,102900002.0
2006-03-13 06:32:00,1.31559,1.31562,1.31544,1.31547,184200001.0
2006-03-13 06:33:00,1.31545,1.31545,1.3153,1.3154,75099998.0
2006-03-13 06:34:00,1.31542,1.31545,1.31537,1.3154,51799999.0
2006-03-13 06:35:00,1.3154,1.31553,1.31537,1.31553,62399999.0
2006-03-13 06:36:00,1.31553,1.31554,1.31544,1.31552,146000000.0
2006-03-13 06:37:00,1.31548,1.31548,1.31526,1.31526,98199997.0
2006-03-13 06:38:00,1.31523,1.31528,1.31519,1.31528,239300001.0
2006-03-13 06:39:00,1.31523,1.31537,1.31523,1.31537,303400007.0
2006-03-13 06:40:00,1.31538,1.31539,1.31532,1.31532,191599996.0
2006-03-13 06:41:00,1.31537,1.31554,1.31537,1.31542,134999999.0
2006-03-13 06:42:00,1.31543,1.31553,1.31532,1.31553,164799999.0
2006-03-13 06:43:00,1.31547,1.31559,1.31545,1.31552,181900003.0
2006-03-13 06:44:00,1.31558,1.31572,1.31558,1.31562,92799998.0
2006-03-13 06:45:00,1.31562,1.31562,1.31547,1.31554,222000003.0
2006-03-13 06:46:00,1.31547,1.31555,1.31546,1.31554,128099998.0
2006-03-13 06:47:00,1.31554,1.31554,1.31548,1.31548,141599997.0
2006-03-13 06:48:00,1.31551,1.31551,1.31539,1.31539,28000000.0
2006-03-13 06:49:00,1.31545,1.31547,1.31537,1.31545,176899998.0
2006-03-13 06:50:00,1.3154,1.31545,1.31533,1.31535,186199999.0
2006-03-13 06:51:00,1.3154,1.31542,1.31526,1.31542,149599999.0
2006-03-13 06:52:00,1.31529,1.31529,1.31521,1.31521,15700000.0
2006-03-13 06:53:00,1.31515,1.31526,1.31515,1.3152,298500002.0
2006-03-13 06:54:00,1.31524,1.31526,1.31522,1.31522,75899999.0
2006-03-13 06:55:00,1.31525,1.31531,1.31525,1.31531,127800000.0
2006-03-13 06:56:00,1.3153,1.3153,1.31522,1.3153,67200000.0
2006-03-13 06:57:00,1.31529,1.31537,1.31529,1.31533,53200000.0
2006-03-13 06:58:00,1.31532,1.3154,1.31532,1.31533,106599998.0
2006-03-13 06:59:00,1.31539,1.31541,1.31535,1.31535,106400004.0
2006-03-13 07:00:00,1.31532,1.31532,1.31516,1.31527,195100005.0
2006-03-13 07:01:00,1.31526,1.3153,1.31525,1.31528,143200000.0
2006-03-13 07:02:00,1.31523,1.31524,1.31523,1.31524,13600000.0
2006-03-13 07:03:00,1.31532,1.31542,1.31532,1.31539,122100003.0
2006-03-13 07:04:00,1.31538,1.31539,1.31532,1.31532,136799997.0
2006-03-13 07:05:00,1.31534,1.31542,1.3153,1.31534,122399999.0
2006-03-13 07:06:00,1.31536,1.31537,1.31536,1.31537,44899999.0
2006-03-13 07:07:00,1.31537,1.31537,1.31525,1.31532,256900004.0
2006-03-13 07:08:00,1.31531,1.31531,1.3152,1.3153,160000000.0
2006-03-13 07:09:00,1.31527,1.31542,1.31527,1.31542,158599999.0
2006-03-13 07:10:00,1.31538,1.31545,1.3153,1.31535,111399999.0
2006-03-13 07:11:00,1.31542,1.31545,1.31537,1.31543,186499996.0
2006-03-13 07:12:00,1.31537,1.31551,1.31537,1.31551,7200000.0
2006-03-13 07:13:00,1.31543,1.31549,1.31543,1.31549,35999998.0
2006-03-13 07:14:00,1.31537,1.31552,1.31537,1.31552,187499999.0
2006-03-13 07:15:00,1.31557,1.31559,1.31554,1.31557,106799999.0
2006-03-13 07:16:00,1.31562,1.31566,1.31559,1.31559,131700000.0
2006-03-13 07:17:00,1.31564,1.31581,1.31564,1.31572,162099998.0
2006-03-13 07:18:00,1.31575,1.31585,1.31573,1.31577,97100000.0
2006-03-13 07:19:00,1.3158,1.31588,1.31577,1.31577,265000004.0
2006-03-13 07:20:00,1.3158,1.31585,1.31578,1.31585,108500002.0
2006-03-13 07:21:00,1.31588,1.31588,1.31585,1.31585,21900000.0
2006-03-13 07:22:00,1.31582,1.31582,1.31569,1.31579,294399995.0
2006-03-13 07:23:00,1.31576,1.31589,1.31575,1.31578,261599996.0
2006-03-13 07:24:00,1.31577,1.31596,1.31577,1.31592,247899997.0
2006-03-13 07:25:00,1.31598,1.31616,1.31598,1.31616,108699998.0
2006-03-13 07:26:00,1.31624,1.31652,1.31624,1.31652,108900001.0
2006-03-13 07:27:00,1.31653,1.31653,1.31619,1.31625,242799997.0
2006-03-13 07:28:00,1.31631,1.31642,1.31631,1.31638,79500001.0
2006-03-13 07:29:00,1.31635,1.31648,1.31635,1.31648,195399997.0
2006-03-13 07:30:00,1.31654,1.31654,1.31633,1.31633,134000001.0
2006-03-13 07:31:00,1.31623,1.31628,1.31615,1.31628,74100000.0
2006-03-13 07:32:00,1.31634,1.3164,1.31626,1.3163,122400000.0
2006-03-13 07:33:00,1.31628,1.31642,1.31628,1.31642,27100000.0
2006-03-13 07:34:00,1.31637,1.31637,1.31623,1.31623,178500002.0
2006-03-13 07:35:00,1.31623,1.31623,1.31614,1.31619,110199999.0
2006-03-13 07:36:00,1.31616,1.31617,1.31605,1.31612,166699999.0
2006-03-13 07:37:00,1.31612,1.31612,1.31598,1.31602,163400002.0
2006-03-13 07:38:00,1.31601,1.31604,1.31592,1.31592,186200001.0
2006-03-13 07:39:00,1.31588,1.31596,1.31583,1.31596,66600000.0
2006-03-13 07:40:00,1.31588,1.31588,1.31564,1.31566,107099998.0
2006-03-13 07:41:00,1.31568,1.31576,1.31565,1.31565,185299998.0
2006-03-13 07:42:00,1.31563,1.31569,1.31561,1.31566,68299998.0
2006-03-13 07:43:00,1.31557,1.3156,1.31551,1.31552,172800001.0
2006-03-13 07:44:00,1.31555,1.31563,1.31552,1.31563,185500004.0
2006-03-13 07:45:00,1.31565,1.3157,1.31561,1.3157,250599998.0
2006-03-13 07:46:00,1.31573,1.31596,1.31573,1.31596,167499997.0
2006-03-13 07:47:00,1.3161,1.3161,1.31594,1.316,115499998.0
2006-03-13 07:48:00,1.31599,1.31607,1.31599,1.31605,95100001.0
2006-03-13 07:49:00,1.3161,1.31613,1.31605,1.31613,141800004.0
2006-03-13 07:50:00,1.31601,1.31609,1.31601,1.31605,159600002.0
2006-03-13 07:51:00,1.3161,1.31614,1.31605,1.31605,226700002.0
2006-03-13 07:52:00,1.31613,1.31631,1.31613,1.31619,195600001.0
2006-03-13 07:53:00,1.31617,1.31625,1.31614,1.31625,186399997.0
2006-03-13 07:54:00,1.31628,1.3163,1.31621,1.31624,101700000.0
2006-03-13 07:55:00,1.31617,1.31617,1.31598,1.31598,48999999.0
2006-03-13 07:56:00,1.31597,1.31603,1.31591,1.31595,180700001.0
2006-03-13 07:57:00,1.31598,1.31598,1.31581,1.31581,164500000.0
2006-03-13 07:58:00,1.31578,1.31588,1.31578,1.31583,93500001.0
2006-03-13 07:59:00,1.31577,1.31585,1.31575,1.31575,60800000.0
2006-03-13 08:00:00,1.31584,1.31593,1.31583,1.31583,113700000.0
2006-03-13 08:01:00,1.31577,1.31578,1.31561,1.31567,247099999.0
2006-03-13 08:02:00,1.31571,1.31586,1.31571,1.3158,116100001.0
2006-03-13 08:03:00,1.31586,1.3159,1.31575,1.31583,167000001.0
2006-03-13 08:04:00,1.31587,1.3159,1.31584,1.3159,100199999.0
2006-03-13 08:05:00,1.3158,1.31592,1.31577,1.31577,176200005.0
2006-03-13 08:06:00,1.31577,1.31587,1.31573,1.31573,154400002.0
2006-03-13 08:07:00,1.3157,1.31577,1.31562,1.31562,216700002.0
2006-03-13 08:08:00,1.31558,1.31567,1.31556,1.31566,234100006.0
2006-03-13 08:09:00,1.31565,1.31577,1.31559,1.31574,211700000.0
2006-03-13 08:10:00,1.31577,1.3158,1.31573,1.3158,154400002.0
2006-03-13 08:11:00,1.31576,1.31577,1.31569,1.31574,272700002.0
2006-03-13 08:12:00,1.31577,1.31583,1.31568,1.31568,73099999.0
2006-03-13 08:13:00,1.31565,1.31579,1.31565,1.31579,119499998.0
2006-03-13 08:14:00,1.31579,1.31587,1.31576,1.31587,51400000.0
2006-03-13 08:15:00,1.31583,1.31592,1.31583,1.31588,120999997.0
2006-03-13 08:16:00,1.31585,1.31585,1.31578,1.31585,98099998.0
2006-03-13 08:17:00,1.31573,1.31587,1.31573,1.31587,103800001.0
2006-03-13 08:18:00,1.31585,1.31586,1.3158,1.31582,234399993.0
2006-03-13 08:19:00,1.3158,1.31594,1.3158,1.31589,60600000.0
2006-03-13 08:20:00,1.31595,1.31595,1.3159,1.31595,117800001.0
2006-03-13 08:21:00,1.31595,1.31595,1.31584,1.31589,117399999.0
2006-03-13 08:22:00,1.3158,1.3158,1.31567,1.31573,174599998.0
2006-03-13 08:23:00,1.31575,1.31578,1.31563,1.31569,248000005.0
2006-03-13 08:24:00,1.31568,1.31573,1.31563,1.31566,95399998.0
2006-03-13 08:25:00,1.31563,1.31568,1.31559,1.31566,108200001.0
2006-03-13 08:26:00,1.31566,1.3157,1.31564,1.31566,116399997.0
2006-03-13 08:27:00,1.31561,1.31564,1.31556,1.3156,148700001.0
2006-03-13 08:28:00,1.31559,1.31561,1.31556,1.31558,149499995.0
2006-03-13 08:29:00,1.31551,1.31557,1.31551,1.31553,124200002.0
2006-03-13 08:30:00,1.3154,1.31546,1.31527,1.31546,151500003.0
2006-03-13 08:31:00,1.31531,1.3155,1.31531,1.3155,70200000.0
2006-03-13 08:32:00,1.31551,1.31564,1.31551,1.31561,167700003.0
2006-03-13 08:33:00,1.31562,1.31565,1.31557,1.31557,220600004.0
2006-03-13 08:34:00,1.3157,1.31582,1.3157,1.31573,130799999.0
2006-03-13 08:35:00,1.31583,1.31585,1.31574,1.31576,67100000.0
2006-03-13 08:36:00,1.31571,1.3158,1.31567,1.3157,139600001.0
2006-03-13 08:37:00,1.31578,1.31582,1.31563,1.3158,97100000.0
2006-03-13 08:38:00,1.31582,1.31582,1.31571,1.31571,113900002.0
2006-03-13 08:39:00,1.3157,1.31583,1.3157,1.31583,125900000.0
2006-03-13 08:40:00,1.31592,1.31599,1.31583,1.31599,172200003.0
2006-03-13 08:41:00,1.31593,1.31597,1.31583,1.31597,42300000.0
2006-03-13 08:42:00,1.31594,1.31599,1.31591,1.31599,154800001.0
2006-03-13 08:43:00,1.31597,1.31603,1.3159,1.31603,157399994.0
2006-03-13 08:44:00,1.31602,1.31602,1.31592,1.31592,52200001.0
2006-03-13 08:45:00,1.3159,1.31598,1.31588,1.3159,255599998.0
2006-03-13 08:46:00,1.3158,1.3159,1.31579,1.31587,90399999.0
2006-03-13 08:47:00,1.31592,1.31595,1.31588,1.31595,129600002.0
2006-03-13 08:48:00,1.31592,1.31595,1.31584,1.3159,174599998.0
2006-03-13 08:49:00,1.3158,1.31587,1.3158,1.31587,72700002.0
2006-03-13 08:50:00,1.31592,1.31604,1.31589,1.31598,122000002.0
2006-03-13 08:51:00,1.31593,1.31593,1.31584,1.31588,114699998.0
2006-03-13 08:52:00,1.31593,1.31593,1.31572,1.31572,215199999.0
2006-03-13 08:53:00,1.31566,1.31578,1.31566,1.31577,75400000.0
2006-03-13 08:54:00,1.31579,1.31579,1.31564,1.31569,209400002.0
2006-03-13 08:55:00,1.31567,1.31571,1.3156,1.31571,108799996.0
2006-03-13 08:56:00,1.31566,1.31567,1.3155,1.31567,179000001.0
2006-03-13 08:57:00,1.31568,1.31568,1.31548,1.31548,154900000.0
2006-03-13 08:58:00,1.31558,1.31562,1.31553,1.31553,57600000.0
2006-03-13 08:59:00,1.31547,1.31557,1.31542,1.31551,173899998.0
2006-03-13 09:00:00,1.3155,1.31552,1.31544,1.31547,195700000.0
2006-03-13 09:01:00,1.31544,1.31561,1.31544,1.31553,91100001.0
2006-03-13 09:02:00,1.31557,1.3156,1.31547,1.31557,92399999.0
2006-03-13 09:03:00,1.31555,1.31564,1.31553,1.31555,106100002.0
2006-03-13 09:04:00,1.31562,1.31562,1.31551,1.31551,166200000.0
2006-03-13 09:05:00,1.31554,1.31562,1.31554,1.31557,121299998.0
2006-03-13 09:06:00,1.31554,1.31561,1.31554,1.31561,17600000.0
2006-03-13 09:07:00,1.31554,1.31564,1.31549,1.3155,223099998.0
2006-03-13 09:08:00,1.3154,1.3154,1.31527,1.3154,210200002.0
2006-03-13 09:09:00,1.31538,1.31546,1.31537,1.31542,139100005.0
2006-03-13 09:10:00,1.31538,1.31538,1.31521,1.31521,251799995.0
2006-03-13 09:11:00,1.31528,1.31532,1.31523,1.31523,117099997.0
2006-03-13 09:12:00,1.31532,1.31546,1.31531,1.31531,203100002.0
2006-03-13 09:13:00,1.31535,1.31552,1.31533,1.31552,103200001.0
2006-03-13 09:14:00,1.31548,1.31553,1.31547,1.31552,106199999.0
2006-03-13 09:15:00,1.31542,1.31543,1.31531,1.31531,71999999.0
2006-03-13 09:16:00,1.3153,1.3153,1.31504,1.31512,98000001.0
2006-03-13 09:17:00,1.31503,1.31503,1.31478,1.31485,132999998.0
2006-03-13 09:18:00,1.31477,1.31477,1.31468,1.31473,40500000.0
2006-03-13 09:19:00,1.31478,1.3149,1.31472,1.31482,151599998.0
2006-03-13 09:20:00,1.31483,1.31497,1.31483,1.31497,123799997.0
2006-03-13 09:21:00,1.31512,1.3154,1.31512,1.31535,171000001.0
2006-03-13 09:22:00,1.3153,1.31548,1.3153,1.31536,100800002.0
2006-03-13 09:23:00,1.31532,1.31558,1.31532,1.31553,160000001.0
2006-03-13 09:24:00,1.31564,1.31586,1.31564,1.31576,105100001.0
2006-03-13 09:25:00,1.31581,1.31591,1.31577,1.31591,95199999.0
2006-03-13 09:26:00,1.31587,1.316,1.31587,1.31594,166500003.0
2006-03-13 09:27:00,1.31589,1.31601,1.31589,1.31595,93400001.0
2006-03-13 09:28:00,1.31593,1.31607,1.31592,1.31607,278899994.0
2006-03-13 09:29:00,1.31599,1.31623,1.31599,1.31623,255799999.0
2006-03-13 09:30:00,1.31624,1.31624,1.31598,1.31598,136300000.0
2006-03-13 09:31:00,1.31597,1.31602,1.31586,1.31602,153499998.0
2006-03-13 09:32:00,1.31593,1.31593,1.31581,1.31581,155399998.0
2006-03-13 09:33:00,1.31581,1.31588,1.3156,1.3156,159000002.0
2006-03-13 09:34:00,1.31559,1.31576,1.31559,1.3157,126599997.0
2006-03-13 09:35:00,1.31567,1.31578,1.31563,1.31565,72900000.0
2006-03-13 09:36:00,1.31547,1.31547,1.31473,1.31473,93399999.0
2006-03-13 09:37:00,1.3145,1.3145,1.31342,1.31342,194000003.0
2006-03-13 09:38:00,1.31329,1.31358,1.31322,1.31355,122399998.0
2006-03-13 09:39:00,1.31372,1.31389,1.31364,1.31374,181100005.0
2006-03-13 09:40:00,1.31375,1.31378,1.31366,1.31372,170200005.0
2006-03-13 09:41:00,1.31373,1.31388,1.31359,1.31388,203700003.0
2006-03-13 09:42:00,1.31388,1.31394,1.3138,1.3139,258599999.0
2006-03-13 09:43:00,1.31396,1.31401,1.31374,1.31397,228499995.0
2006-03-13 09:44:00,1.31403,1.31417,1.31396,1.31415,125400001.0
2006-03-13 09:45:00,1.31415,1.31425,1.31408,1.31418,107700001.0
2006-03-13 09:46:00,1.31416,1.3143,1.31416,1.31423,147700002.0
2006-03-13 09:47:00,1.31416,1.31422,1.31413,1.31418,81400001.0
2006-03-13 09:48:00,1.31427,1.31436,1.31423,1.31436,204800001.0
2006-03-13 09:49:00,1.31442,1.31469,1.31442,1.31453,74800000.0
2006-03-13 09:50:00,1.31461,1.31473,1.31451,1.31455,98299997.0
2006-03-13 09:51:00,1.31448,1.31456,1.31444,1.31456,67100000.0
2006-03-13 09:52:00,1.31455,1.31455,1.31446,1.31451,94500002.0
2006-03-13 09:53:00,1.31449,1.31449,1.3141,1.3141,159100000.0
2006-03-13 09:54:00,1.3141,1.31428,1.3141,1.31415,142999998.0
2006-03-13 09:55:00,1.31416,1.31416,1.31391,1.31396,183099997.0
2006-03-13 09:56:00,1.31381,1.31382,1.31357,1.31357,83299999.0
2006-03-13 09:57:00,1.31356,1.31359,1.31342,1.31359,156399998.0
2006-03-13 09:58:00,1.31355,1.31361,1.31343,1.31343,165399999.0
2006-03-13 09:59:00,1.31343,1.31343,1.31323,1.31335,249300003.0
2006-03-13 10:00:00,1.3134,1.3134,1.31302,1.31302,97499999.0
2006-03-13 10:01:00,1.31301,1.31308,1.31291,1.31291,196800005.0
2006-03-13 10:02:00,1.31276,1.3129,1.31265,1.3129,255099995.0
2006-03-13 10:03:00,1.31294,1.31301,1.31286,1.31286,199799998.0
2006-03-13 10:04:00,1.31303,1.31307,1.31274,1.31275,85600000.0
2006-03-13 10:05:00,1.31269,1.31296,1.31269,1.31288,238900006.0
2006-03-13 10:06:00,1.31291,1.31305,1.31291,1.31304,221000003.0
2006-03-13 10:07:00,1.31307,1.31339,1.31306,1.31339,136200001.0
2006-03-13 10:08:00,1.31345,1.31345,1.31327,1.31327,55899999.0
2006-03-13 10:09:00,1.31331,1.3135,1.31323,1.3135,254199999.0
2006-03-13 10:10:00,1.3134,1.3136,1.3134,1.31355,150399998.0
2006-03-13 10:11:00,1.31348,1.31349,1.31343,1.31345,77499998.0
2006-03-13 10:12:00,1.31355,1.31378,1.31351,1.31378,208900002.0
2006-03-13 10:13:00,1.31392,1.31403,1.31391,1.314,177399999.0
2006-03-13 10:14:00,1.31402,1.31408,1.31398,1.31402,281599997.0
2006-03-13 10:15:00,1.31397,1.31397,1.31382,1.31382,273400000.0
2006-03-13 10:16:00,1.31371,1.31371,1.31347,1.31351,101799998.0
2006-03-13 10:17:00,1.31359,1.31364,1.31344,1.3135,167199996.0
2006-03-13 10:18:00,1.31346,1.31358,1.31338,1.31338,187900001.0
2006-03-13 10:19:00,1.31345,1.31358,1.31345,1.31358,249799999.0
2006-03-13 10:20:00,1.31354,1.31363,1.31352,1.31356,190099999.0
2006-03-13 10:21:00,1.3135,1.31356,1.31339,1.31345,104000000.0
2006-03-13 10:22:00,1.31343,1.31347,1.31337,1.31347,199999995.0
2006-03-13 10:23:00,1.31363,1.3138,1.3136,1.31377,128500001.0
2006-03-13 10:24:00,1.31383,1.31384,1.31376,1.31384,72100000.0
2006-03-13 10:25:00,1.3138,1.31381,1.31374,1.31379,212699997.0
2006-03-13 10:26:00,1.31379,1.31384,1.31379,1.31381,118899999.0
2006-03-13 10:27:00,1.31392,1.31392,1.31373,1.31373,126700002.0
2006-03-13 10:28:00,1.31382,1.31385,1.31368,1.31368,67000001.0
2006-03-13 10:29:00,1.31371,1.31377,1.31367,1.31374,107699999.0
2006-03-13 10:30:00,1.31386,1.314,1.31386,1.31395,130199999.0
2006-03-13 10:31:00,1.31399,1.31414,1.31393,1.31398,35600000.0
2006-03-13 10:32:00,1.31405,1.31422,1.31405,1.31421,75100001.0
2006-03-13 10:33:00,1.31426,1.31443,1.31426,1.3144,167599998.0
2006-03-13 10:34:00,1.31433,1.31455,1.31433,1.31455,104999998.0
2006-03-13 10:35:00,1.31453,1.31468,1.31443,1.31443,36900000.0
2006-03-13 10:36:00,1.3145,1.31461,1.3145,1.31459,138900000.0
2006-03-13 10:37:00,1.31461,1.31472,1.3146,1.31461,189300000.0
2006-03-13 10:38:00,1.31451,1.31455,1.31448,1.31455,120500002.0
2006-03-13 10:39:00,1.31461,1.31466,1.31453,1.3146,101899999.0
2006-03-13 10:40:00,1.31475,1.315,1.31475,1.31492,120100000.0
2006-03-13 10:41:00,1.31504,1.31512,1.31492,1.31512,73100000.0
2006-03-13 10:42:00,1.31517,1.31517,1.31488,1.31503,184800002.0
2006-03-13 10:43:00,1.31492,1.31492,1.31486,1.31486,85500000.0
2006-03-13 10:44:00,1.31493,1.31502,1.31489,1.315,210900003.0
2006-03-13 10:45:00,1.31492,1.31501,1.31491,1.315,145200003.0
2006-03-13 10:46:00,1.31493,1.31498,1.31482,1.31491,274299996.0
2006-03-13 10:47:00,1.315,1.31502,1.31495,1.315,176899998.0
2006-03-13 10:48:00,1.315,1.31506,1.31493,1.31493,94700002.0
2006-03-13 10:49:00,1.31495,1.31499,1.31488,1.31488,133600001.0
2006-03-13 10:50:00,1.31479,1.3149,1.31479,1.31484,142700001.0
2006-03-13 10:51:00,1.31487,1.31494,1.31479,1.31486,28200000.0
2006-03-13 10:52:00,1.31485,1.31492,1.31478,1.31483,184899997.0
2006-03-13 10:53:00,1.31492,1.31508,1.31492,1.31503,199199999.0
2006-03-13 10:54:00,1.31517,1.31518,1.31506,1.31517,105000000.0
2006-03-13 10:55:00,1.31512,1.31526,1.31509,1.31512,84000001.0
2006-03-13 10:56:00,1.3151,1.31528,1.3151,1.3152,186800001.0
2006-03-13 10:57:00,1.31551,1.31574,1.31551,1.31574,143699998.0
2006-03-13 10:58:00,1.31605,1.31635,1.31605,1.31615,146799997.0
2006-03-13 10:59:00,1.31606,1.31614,1.31603,1.31614,64699999.0
2006-03-13 11:00:00,1.31618,1.31625,1.31613,1.31613,197000001.0
2006-03-13 11:01:00,1.31606,1.31624,1.31606,1.31624,122099997.0
2006-03-13 11:02:00,1.31638,1.31647,1.31638,1.3164,112299997.0
2006-03-13 11:03:00,1.31635,1.31635,1.31617,1.31624,120400000.0
2006-03-13 11:04:00,1.31616,1.31616,1.31604,1.31606,26800000.0
2006-03-13 11:05:00,1.31599,1.31608,1.31595,1.31608,182200000.0
2006-03-13 11:06:00,1.3161,1.31621,1.3161,1.31617,114200001.0
2006-03-13 11:07:00,1.31607,1.31607,1.31591,1.31591,135899999.0
2006-03-13 11:08:00,1.31592,1.31595,1.31587,1.31587,164600004.0
2006-03-13 11:09:00,1.31582,1.31593,1.31582,1.31586,97899999.0
2006-03-13 11:10:00,1.31596,1.316,1.31581,1.31581,159699999.0
2006-03-13 11:11:00,1.31585,1.31594,1.31572,1.31572,143900003.0
2006-03-13 11:12:00,1.31567,1.31576,1.31566,1.31575,235600002.0
2006-03-13 11:13:00,1.31577,1.3158,1.31561,1.31561,28200001.0
2006-03-13 11:14:00,1.31549,1.31573,1.31549,1.31568,128499999.0
2006-03-13 11:15:00,1.31572,1.3158,1.31568,1.31573,177300000.0
2006-03-13 11:16:00,1.31576,1.31588,1.31576,1.31588,188499999.0
2006-03-13 11:17:00,1.31581,1.31582,1.31562,1.31562,83300002.0
2006-03-13 11:18:00,1.31558,1.31564,1.31554,1.31554,173600002.0
2006-03-13 11:19:00,1.31551,1.31553,1.31539,1.31544,165000002.0
2006-03-13 11:20:00,1.31546,1.31546,1.3153,1.3154,97800001.0
2006-03-13 11:21:00,1.31537,1.31541,1.31537,1.31541,14400000.0
2006-03-13 11:22:00,1.3154,1.31547,1.3154,1.31543,206100000.0
2006-03-13 11:23:00,1.3155,1.3155,1.31545,1.31545,246000001.0
2006-03-13 11:24:00,1.31545,1.31554,1.31545,1.3155,118300002.0
2006-03-13 11:25:00,1.31548,1.31548,1.31547,1.31547,16700000.0
2006-03-13 11:26:00,1.3155,1.3155,1.3154,1.31545,157199998.0
2006-03-13 11:27:00,1.31545,1.31549,1.3154,1.31549,134700004.0
2006-03-13 11:28:00,1.31549,1.31577,1.31545,1.31577,158399997.0
2006-03-13 11:29:00,1.31576,1.31578,1.31565,1.31565,68999998.0
2006-03-13 11:30:00,1.3156,1.31578,1.3156,1.3157,111999999.0
2006-03-13 11:31:00,1.31563,1.31582,1.3156,1.31576,106800001.0
2006-03-13 11:32:00,1.31567,1.3157,1.31563,1.31563,268000002.0
2006-03-13 11:33:00,1.31562,1.31578,1.31562,1.31565,162300003.0
2006-03-13 11:34:00,1.31567,1.31567,1.31543,1.31543,169900000.0
2006-03-13 11:35:00,1.31542,1.31552,1.31542,1.31547,157999996.0
2006-03-13 11:36:00,1.31544,1.31544,1.31536,1.31536,79100001.0
2006-03-13 11:37:00,1.3153,1.31534,1.31522,1.31522,265600001.0
2006-03-13 11:38:00,1.3154,1.31543,1.31535,1.31538,130999999.0
2006-03-13 11:39:00,1.31539,1.31543,1.31533,1.31543,73099998.0
2006-03-13 11:40:00,1.31545,1.31545,1.31537,1.3154,21600000.0
2006-03-13 11:41:00,1.31544,1.31564,1.31544,1.31548,202000002.0
2006-03-13 11:42:00,1.31548,1.31558,1.31548,1.3155,113100000.0
2006-03-13 11:43:00,1.31555,1.31563,1.31553,1.31563,239500001.0
2006-03-13 11:44:00,1.31565,1.31582,1.31565,1.31582,133600000.0
2006-03-13 11:45:00,1.31583,1.31592,1.31583,1.31589,33600000.0
2006-03-13 11:46:00,1.31582,1.31585,1.3158,1.3158,141800002.0
2006-03-13 11:47:00,1.31583,1.31593,1.31583,1.31593,36400000.0
2006-03-13 11:48:00,1.31592,1.31623,1.31592,1.31618,221600004.0
2006-03-13 11:49:00,1.3162,1.31662,1.3162,1.31662,177699998.0
2006-03-13 11:50:00,1.31645,1.31663,1.31645,1.31652,173900000.0
2006-03-13 11:51:00,1.3165,1.3165,1.3163,1.31639,73799999.0
2006-03-13 11:52:00,1.31644,1.31647,1.31635,1.31646,157899998.0
2006-03-13 11:53:00,1.31647,1.31648,1.31643,1.31648,166299999.0
2006-03-13 11:54:00,1.31651,1.31654,1.31644,1.31645,18900000.0
2006-03-13 11:55:00,1.31644,1.3165,1.3164,1.3164,77000000.0
2006-03-13 11:56:00,1.3164,1.31652,1.3164,1.31652,37800000.0
2006-03-13 11:57:00,1.31653,1.31653,1.31645,1.31648,139800000.0
2006-03-13 11:58:00,1.31645,1.31652,1.3164,1.31652,139799999.0
2006-03-13 11:59:00,1.31653,1.31653,1.31644,1.31645,222700000.0
2006-03-13 12:00:00,1.31666,1.31684,1.31666,1.31679,162599999.0
2006-03-13 12:01:00,1.31674,1.31674,1.31647,1.31647,117500000.0
2006-03-13 12:02:00,1.31657,1.31662,1.31653,1.31655,92699999.0
2006-03-13 12:03:00,1.31656,1.31666,1.31652,1.31662,112500000.0
2006-03-13 12:04:00,1.3166,1.3167,1.31653,1.3166,131199998.0
2006-03-13 12:05:00,1.31643,1.31643,1.31629,1.31629,95800000.0
2006-03-13 12:06:00,1.31628,1.31628,1.31622,1.31622,116600002.0
2006-03-13 12:07:00,1.31617,1.31629,1.31615,1.31615,140699997.0
2006-03-13 12:08:00,1.31622,1.31622,1.31608,1.31609,283000004.0
2006-03-13 12:09:00,1.31609,1.3162,1.31602,1.3161,157699998.0
2006-03-13 12:10:00,1.3161,1.31617,1.31607,1.31607,232600005.0
2006-03-13 12:11:00,1.31624,1.31668,1.31624,1.31667,70499999.0
2006-03-13 12:12:00,1.31676,1.31676,1.31651,1.31656,41400000.0
2006-03-13 12:13:00,1.31667,1.31682,1.31664,1.31675,67899998.0
2006-03-13 12:14:00,1.31679,1.31686,1.31668,1.31682,103399997.0
2006-03-13 12:15:00,1.31674,1.31682,1.31673,1.31673,62200000.0
2006-03-13 12:16:00,1.31681,1.31704,1.31681,1.31693,48100002.0
2006-03-13 12:17:00,1.31689,1.31696,1.31685,1.31685,157400002.0
2006-03-13 12:18:00,1.31687,1.317,1.3168,1.3168,134999998.0
2006-03-13 12:19:00,1.31679,1.31679,1.31673,1.31673,119400002.0
2006-03-13 12:20:00,1.31669,1.31682,1.31669,1.3168,116999999.0
2006-03-13 12:21:00,1.31679,1.3168,1.31672,1.31677,271800000.0
2006-03-13 12:22:00,1.31675,1.31684,1.31673,1.31679,193799998.0
2006-03-13 12:23:00,1.31684,1.31688,1.31681,1.31681,177100001.0
2006-03-13 12:24:00,1.31684,1.31687,1.31665,1.31665,202200002.0
2006-03-13 12:25:00,1.31667,1.31677,1.31667,1.31675,95199998.0
2006-03-13 12:26:00,1.31671,1.31688,1.31671,1.31685,78300000.0
2006-03-13 12:27:00,1.31691,1.31691,1.31681,1.31685,76100001.0
2006-03-13 12:28:00,1.31685,1.31695,1.31685,1.31687,116600003.0
2006-03-13 12:29:00,1.31689,1.31695,1.31685,1.3169,205199997.0
2006-03-13 12:30:00,1.31688,1.31695,1.31688,1.31693,102299998.0
2006-03-13 12:31:00,1.31691,1.31691,1.31677,1.31681,110999999.0
2006-03-13 12:32:00,1.31683,1.31694,1.31683,1.31689,82700000.0
2006-03-13 12:33:00,1.31689,1.3169,1.31685,1.3169,124499998.0
2006-03-13 12:34:00,1.3169,1.31696,1.31685,1.31685,114100003.0
2006-03-13 12:35:00,1.31684,1.31693,1.31684,1.31687,159999999.0
2006-03-13 12:36:00,1.31684,1.31691,1.31682,1.31682,199499996.0
2006-03-13 12:37:00,1.3168,1.3168,1.31662,1.3167,60699999.0
2006-03-13 12:38:00,1.31675,1.31682,1.31663,1.31682,130099999.0
2006-03-13 12:39:00,1.3168,1.31696,1.3168,1.31692,228300000.0
2006-03-13 12:40:00,1.317,1.317,1.31684,1.31693,164299995.0
2006-03-13 12:41:00,1.31689,1.31689,1.31676,1.31679,99099999.0
2006-03-13 12:42:00,1.31666,1.31666,1.31651,1.31654,125999998.0
2006-03-13 12:43:00,1.31658,1.31658,1.31637,1.31645,329400003.0
2006-03-13 12:44:00,1.31648,1.31648,1.31629,1.31629,115800000.0
2006-03-13 12:45:00,1.31618,1.31618,1.31603,1.31607,151699999.0
2006-03-13 12:46:00,1.3161,1.31625,1.3161,1.31625,29200000.0
2006-03-13 12:47:00,1.31622,1.3163,1.31617,1.31617,214000000.0
2006-03-13 12:48:00,1.31621,1.31621,1.31613,1.31613,114600003.0
2006-03-13 12:49:00,1.3161,1.31613,1.31603,1.31611,229000004.0
2006-03-13 12:50:00,1.31613,1.31619,1.31608,1.31608,190799998.0
2006-03-13 12:51:00,1.3161,1.31617,1.31602,1.31602,119199999.0
2006-03-13 12:52:00,1.31611,1.31611,1.31601,1.31601,89400002.0
2006-03-13 12:53:00,1.31603,1.31604,1.31597,1.31603,238099998.0
2006-03-13 12:54:00,1.31597,1.316,1.31585,1.31587,248499997.0
2006-03-13 12:55:00,1.31587,1.3159,1.31579,1.31579,74800001.0
2006-03-13 12:56:00,1.31575,1.31581,1.31575,1.31577,140799998.0
2006-03-13 12:57:00,1.31585,1.31595,1.31579,1.31587,183599996.0
2006-03-13 12:58:00,1.31594,1.31612,1.31594,1.31607,227100005.0
2006-03-13 12:59:00,1.31608,1.31617,1.31606,1.31615,61899999.0
2006-03-13 13:00:00,1.31626,1.31626,1.31614,1.31622,142999998.0
2006-03-13 13:01:00,1.31632,1.31632,1.31571,1.31575,120100002.0
2006-03-13 13:02:00,1.31574,1.31596,1.31574,1.31596,141799998.0
2006-03-13 13:03:00,1.31596,1.31596,1.3157,1.3157,125399998.0
2006-03-13 13:04:00,1.31566,1.31566,1.31546,1.31546,63100002.0
2006-03-13 13:05:00,1.31538,1.3155,1.31532,1.31532,105300002.0
2006-03-13 13:06:00,1.31541,1.31548,1.31539,1.31548,258000004.0
2006-03-13 13:07:00,1.31546,1.31559,1.31546,1.31552,156199999.0
2006-03-13 13:08:00,1.31558,1.31563,1.31555,1.31559,122799998.0
2006-03-13 13:09:00,1.3156,1.3156,1.31546,1.3156,225499999.0
2006-03-13 13:10:00,1.31553,1.31555,1.3154,1.31547,142299998.0
2006-03-13 13:11:00,1.31547,1.31555,1.31542,1.31545,114500000.0
2006-03-13 13:12:00,1.31545,1.3155,1.31539,1.3154,143299999.0
2006-03-13 13:13:00,1.31543,1.3155,1.31535,1.31543,246699995.0
2006-03-13 13:14:00,1.31545,1.31559,1.31545,1.31551,199699997.0
2006-03-13 13:15:00,1.31558,1.31558,1.31549,1.3155,157700001.0
2006-03-13 13:16:00,1.31548,1.31548,1.3154,1.31543,181800001.0
2006-03-13 13:17:00,1.31547,1.31555,1.3154,1.31551,73499998.0
2006-03-13 13:18:00,1.31546,1.31546,1.31538,1.3154,153500005.0
2006-03-13 13:19:00,1.31538,1.31539,1.3152,1.31537,110299998.0
2006-03-13 13:20:00,1.31537,1.31537,1.31526,1.3153,112699997.0
2006-03-13 13:21:00,1.31538,1.31555,1.31536,1.31555,153600006.0
2006-03-13 13:22:00,1.31551,1.31551,1.31544,1.31544,174600002.0
2006-03-13 13:23:00,1.31542,1.31543,1.31505,1.31505,117000000.0
2006-03-13 13:24:00,1.31498,1.31517,1.31498,1.31517,212900001.0
2006-03-13 13:25:00,1.31513,1.31545,1.31513,1.31542,186799997.0
2006-03-13 13:26:00,1.3154,1.3155,1.31536,1.31536,97500002.0
2006-03-13 13:27:00,1.31538,1.31548,1.31534,1.31548,149800002.0
2006-03-13 13:28:00,1.31544,1.31545,1.31542,1.31542,204099997.0
2006-03-13 13:29:00,1.31531,1.31537,1.31524,1.31528,134499998.0
2006-03-13 13:30:00,1.31517,1.31517,1.31509,1.31512,90500002.0
2006-03-13 13:31:00,1.31514,1.31516,1.31505,1.31505,69999997.0
2006-03-13 13:32:00,1.31505,1.31515,1.31505,1.31507,133100001.0
2006-03-13 13:33:00,1.31503,1.31506,1.31493,1.31493,164600000.0
2006-03-13 13:34:00,1.3149,1.315,1.31488,1.315,131199999.0
2006-03-13 13:35:00,1.31497,1.31504,1.31497,1.315,127100003.0
2006-03-13 13:36:00,1.31503,1.31514,1.31499,1.31511,180699999.0
2006-03-13 13:37:00,1.31504,1.31522,1.31501,1.31522,141399999.0
2006-03-13 13:38:00,1.3152,1.3152,1.31505,1.31508,84400002.0
2006-03-13 13:39:00,1.31515,1.31517,1.31512,1.31517,100099998.0
2006-03-13 13:40:00,1.31525,1.31525,1.31517,1.3152,147999998.0
2006-03-13 13:41:00,1.3152,1.31525,1.31515,1.31525,233799998.0
2006-03-13 13:42:00,1.31525,1.31525,1.3152,1.3152,4000000.0
2006-03-13 13:43:00,1.31526,1.31533,1.31519,1.31533,223900005.0
2006-03-13 13:44:00,1.3153,1.31538,1.31522,1.31522,100700000.0
2006-03-13 13:45:00,1.31525,1.31528,1.31511,1.31516,109199998.0
2006-03-13 13:46:00,1.31517,1.31517,1.31496,1.31497,155000003.0
2006-03-13 13:47:00,1.31504,1.31513,1.31503,1.31503,81699999.0
2006-03-13 13:48:00,1.31499,1.31506,1.31499,1.31506,188399994.0
2006-03-13 13:49:00,1.31503,1.3152,1.31502,1.31514,289799995.0
2006-03-13 13:50:00,1.3152,1.31527,1.31512,1.31526,59200001.0
2006-03-13 13:51:00,1.31534,1.31547,1.31534,1.31539,127500002.0
2006-03-13 13:52:00,1.31528,1.31551,1.31528,1.31547,151800003.0
2006-03-13 13:53:00,1.31536,1.31539,1.31526,1.31526,183599999.0
2006-03-13 13:54:00,1.31521,1.31521,1.31512,1.31512,76800000.0
2006-03-13 13:55:00,1.31513,1.31532,1.31513,1.31532,136600000.0
2006-03-13 13:56:00,1.31534,1.3156,1.31534,1.3156,52300000.0
2006-03-13 13:57:00,1.31563,1.31582,1.31563,1.31572,213599998.0
2006-03-13 13:58:00,1.31573,1.31585,1.31573,1.31585,130999996.0
2006-03-13 13:59:00,1.31589,1.31596,1.31576,1.31592,152599999.0
2006-03-13 14:00:00,1.31597,1.31597,1.31583,1.31583,135400001.0
2006-03-13 14:01:00,1.3157,1.3157,1.31538,1.31538,133899997.0
2006-03-13 14:02:00,1.31529,1.3153,1.31518,1.31527,208099995.0
2006-03-13 14:03:00,1.31534,1.31549,1.31534,1.31548,131700002.0
2006-03-13 14:04:00,1.31548,1.31548,1.31534,1.31537,154799998.0
2006-03-13 14:05:00,1.31533,1.31543,1.31533,1.31543,52899998.0
2006-03-13 14:06:00,1.31548,1.31552,1.31547,1.3155,143099999.0
2006-03-13 14:07:00,1.31556,1.31565,1.31553,1.31558,193199997.0
2006-03-13 14:08:00,1.31565,1.31599,1.31565,1.31595,260399997.0
2006-03-13 14:09:00,1.31603,1.31614,1.31595,1.31613,103699998.0
2006-03-13 14:10:00,1.31615,1.31622,1.31608,1.31622,108900003.0
2006-03-13 14:11:00,1.31624,1.31633,1.31611,1.31618,291700002.0
2006-03-13 14:12:00,1.31603,1.31603,1.31585,1.31588,96699998.0
2006-03-13 14:13:00,1.31587,1.31594,1.31586,1.31594,236500002.0
2006-03-13 14:14:00,1.31592,1.31602,1.31587,1.316,106199998.0
2006-03-13 14:15:00,1.3159,1.31599,1.3159,1.31592,167100003.0
2006-03-13 14:16:00,1.31585,1.31591,1.31577,1.31582,132600002.0
2006-03-13 14:17:00,1.31583,1.31597,1.31583,1.31597,138300002.0
2006-03-13 14:18:00,1.31597,1.31597,1.31585,1.31594,110499997.0
2006-03-13 14:19:00,1.3159,1.31601,1.3159,1.31594,199899998.0
2006-03-13 14:20:00,1.31586,1.31586,1.31575,1.31575,201000002.0
2006-03-13 14:21:00,1.31577,1.31583,1.31576,1.31578,203999997.0
2006-03-13 14:22:00,1.31579,1.31579,1.31569,1.31572,189399997.0
2006-03-13 14:23:00,1.31578,1.31578,1.31564,1.31574,87400000.0
2006-03-13 14:24:00,1.31574,1.31574,1.31563,1.31565,177700000.0
2006-03-13 14:25:00,1.31573,1.31593,1.3157,1.31584,112900003.0
2006-03-13 14:26:00,1.31587,1.31593,1.31581,1.3159,132299999.0
2006-03-13 14:27:00,1.31585,1.31586,1.3158,1.31583,157999998.0
2006-03-13 14:28:00,1.31594,1.31602,1.3159,1.3159,91300000.0
2006-03-13 14:29:00,1.3159,1.31593,1.31582,1.31586,200499996.0
2006-03-13 14:30:00,1.31586,1.31592,1.31574,1.31574,144000000.0
2006-03-13 14:31:00,1.31572,1.31591,1.31572,1.31582,128500000.0
2006-03-13 14:32:00,1.31582,1.3159,1.31572,1.31577,114600000.0
2006-03-13 14:33:00,1.31565,1.31565,1.31535,1.31535,73400001.0
2006-03-13 14:34:00,1.31526,1.31527,1.31514,1.31527,112800001.0
2006-03-13 14:35:00,1.31533,1.31533,1.31517,1.31523,103600000.0
2006-03-13 14:36:00,1.31529,1.31547,1.31529,1.31547,307699997.0
2006-03-13 14:37:00,1.31543,1.31552,1.31538,1.31539,122400002.0
2006-03-13 14:38:00,1.31539,1.31553,1.31539,1.31545,131699999.0
2006-03-13 14:39:00,1.31554,1.31564,1.31554,1.31564,70000000.0
2006-03-13 14:40:00,1.31567,1.31576,1.31557,1.31576,66300001.0
2006-03-13 14:41:00,1.31577,1.31577,1.31568,1.31568,56300002.0
2006-03-13 14:42:00,1.31573,1.31579,1.31567,1.31575,176299999.0
2006-03-13 14:43:00,1.31577,1.31577,1.31567,1.31573,155600000.0
2006-03-13 14:44:00,1.31576,1.3158,1.31572,1.3158,170300001.0
2006-03-13 14:45:00,1.31581,1.31585,1.31574,1.31579,139400001.0
2006-03-13 14:46:00,1.31586,1.31589,1.31577,1.31586,127099996.0
2006-03-13 14:47:00,1.31577,1.31586,1.31574,1.31578,171599998.0
2006-03-13 14:48:00,1.31578,1.31578,1.31571,1.31578,116700004.0
2006-03-13 14:49:00,1.31582,1.31582,1.31542,1.31542,230699997.0
2006-03-13 14:50:00,1.3154,1.3154,1.31518,1.31518,222800000.0
2006-03-13 14:51:00,1.31516,1.31532,1.31516,1.31532,86200000.0
2006-03-13 14:52:00,1.31532,1.31536,1.31526,1.31536,139100003.0
2006-03-13 14:53:00,1.31527,1.31532,1.31516,1.31521,126699999.0
2006-03-13 14:54:00,1.31527,1.31527,1.31502,1.31502,122500001.0
2006-03-13 14:55:00,1.31521,1.31523,1.31515,1.3152,107300003.0
2006-03-13 14:56:00,1.31523,1.31523,1.31505,1.3151,117699999.0
2006-03-13 14:57:00,1.31504,1.31514,1.31502,1.31514,275200005.0
2006-03-13 14:58:00,1.31509,1.31509,1.31495,1.31505,151200000.0
2006-03-13 14:59:00,1.3151,1.31516,1.315,1.31503,107699995.0
2006-03-13 15:00:00,1.31512,1.31518,1.31503,1.31518,192500001.0
2006-03-13 15:01:00,1.3152,1.3152,1.31508,1.31508,96699998.0
2006-03-13 15:02:00,1.31516,1.31518,1.3151,1.31515,59800001.0
2006-03-13 15:03:00,1.3152,1.3152,1.31506,1.3151,206900004.0
2006-03-13 15:04:00,1.31514,1.31514,1.31498,1.31507,133700003.0
2006-03-13 15:05:00,1.31496,1.3151,1.31496,1.3151,94100000.0
2006-03-13 15:06:00,1.31501,1.3151,1.315,1.31501,78400001.0
2006-03-13 15:07:00,1.3151,1.31511,1.31507,1.31511,24600000.0
2006-03-13 15:08:00,1.31532,1.3155,1.31532,1.31547,199199996.0
2006-03-13 15:09:00,1.31548,1.3155,1.31548,1.3155,70299997.0
2006-03-13 15:10:00,1.31545,1.31553,1.3154,1.3154,75199998.0
2006-03-13 15:11:00,1.31542,1.31545,1.31537,1.31537,28300000.0
2006-03-13 15:12:00,1.31535,1.31548,1.31534,1.31534,82499999.0
2006-03-13 15:13:00,1.31533,1.31556,1.31533,1.31556,107800000.0
2006-03-13 15:14:00,1.31552,1.31552,1.31538,1.3154,75400002.0
2006-03-13 15:15:00,1.31537,1.31538,1.31525,1.31532,160599998.0
2006-03-13 15:16:00,1.31527,1.31531,1.3152,1.31522,92499999.0
2006-03-13 15:17:00,1.31525,1.3153,1.31513,1.31513,177399995.0
2006-03-13 15:18:00,1.31515,1.31517,1.31503,1.31503,202300001.0
2006-03-13 15:19:00,1.31513,1.31513,1.31504,1.31504,288399997.0
2006-03-13 15:20:00,1.31513,1.31513,1.31499,1.315,129000000.0
2006-03-13 15:21:00,1.31507,1.31508,1.31492,1.31503,160900002.0
2006-03-13 15:22:00,1.31503,1.31503,1.31489,1.315,192299999.0
2006-03-13 15:23:00,1.31496,1.31496,1.31471,1.31472,160200000.0
2006-03-13 15:24:00,1.31456,1.31476,1.31456,1.31463,74400000.0
2006-03-13 15:25:00,1.31459,1.31459,1.31449,1.31454,119000001.0
2006-03-13 15:26:00,1.31449,1.31453,1.31437,1.31453,52599999.0
2006-03-13 15:27:00,1.31448,1.3145,1.31441,1.3145,73399999.0
2006-03-13 15:28:00,1.31441,1.31442,1.31428,1.31435,124900000.0
2006-03-13 15:29:00,1.3143,1.3144,1.3143,1.31435,189199999.0
2006-03-13 15:30:00,1.31436,1.31437,1.31426,1.31437,88299998.0
2006-03-13 15:31:00,1.31443,1.31443,1.31435,1.31442,161000004.0
2006-03-13 15:32:00,1.31444,1.3145,1.3143,1.3143,129299998.0
2006-03-13 15:33:00,1.3144,1.3144,1.3143,1.31432,108800001.0
2006-03-13 15:34:00,1.31448,1.31456,1.31443,1.31451,120399996.0
2006-03-13 15:35:00,1.31447,1.3145,1.31436,1.31442,130599997.0
2006-03-13 15:36:00,1.3144,1.31448,1.3144,1.31448,93600002.0
2006-03-13 15:37:00,1.31453,1.31457,1.31441,1.31454,52800001.0
2006-03-13 15:38:00,1.31449,1.31463,1.31449,1.31463,177199998.0
2006-03-13 15:39:00,1.3146,1.31469,1.31458,1.31465,127199998.0
2006-03-13 15:40:00,1.31465,1.31465,1.31449,1.31452,76999998.0
2006-03-13 15:41:00,1.31458,1.31466,1.31458,1.31466,44500000.0
2006-03-13 15:42:00,1.31464,1.31464,1.31454,1.31457,195399996.0
2006-03-13 15:43:00,1.31448,1.31451,1.31442,1.31451,130900001.0
2006-03-13 15:44:00,1.31458,1.31461,1.31446,1.31447,131600001.0
2006-03-13 15:45:00,1.3145,1.31454,1.31448,1.31454,132399997.0
2006-03-13 15:46:00,1.31455,1.31458,1.31451,1.31458,143200000.0
2006-03-13 15:47:00,1.31468,1.31472,1.31463,1.31467,40800000.0
2006-03-13 15:48:00,1.31474,1.31474,1.31467,1.3147,134899997.0
2006-03-13 15:49:00,1.31486,1.3151,1.31475,1.3151,132400000.0
2006-03-13 15:50:00,1.31501,1.31518,1.31501,1.3151,237000002.0
2006-03-13 15:51:00,1.31519,1.31519,1.315,1.315,129699999.0
2006-03-13 15:52:00,1.31492,1.31497,1.31486,1.31491,168799998.0
2006-03-13 15:53:00,1.31494,1.31499,1.31494,1.31495,89599998.0
2006-03-13 15:54:00,1.31499,1.3153,1.31499,1.3153,105400002.0
2006-03-13 15:55:00,1.31557,1.31563,1.31557,1.31563,44000000.0
2006-03-13 15:56:00,1.31578,1.31595,1.31578,1.31593,156799999.0
2006-03-13 15:57:00,1.31582,1.31595,1.31582,1.31595,106000000.0
2006-03-13 15:58:00,1.31602,1.31602,1.31597,1.31598,59299999.0
2006-03-13 15:59:00,1.31593,1.31611,1.31593,1.31605,194900004.0
2006-03-13 16:00:00,1.31622,1.31632,1.31622,1.31625,24900000.0
2006-03-13 16:01:00,1.31636,1.31637,1.31618,1.31618,108500000.0
2006-03-13 16:02:00,1.31606,1.31606,1.31598,1.31599,109600002.0
2006-03-13 16:03:00,1.31603,1.31614,1.31603,1.31614,32800000.0
2006-03-13 16:04:00,1.31617,1.31618,1.31603,1.31603,165099997.0
2006-03-13 16:05:00,1.31602,1.31608,1.31597,1.31597,55400000.0
2006-03-13 16:06:00,1.31603,1.31604,1.31567,1.31567,85700000.0
2006-03-13 16:07:00,1.31568,1.31574,1.31565,1.31572,163100001.0
2006-03-13 16:08:00,1.31562,1.31571,1.31558,1.3156,120299999.0
2006-03-13 16:09:00,1.3156,1.3156,1.31541,1.31542,110900000.0
2006-03-13 16:10:00,1.31542,1.31563,1.31537,1.3156,118399997.0
2006-03-13 16:11:00,1.31555,1.31564,1.31552,1.31555,177799997.0
2006-03-13 16:12:00,1.31556,1.31556,1.31549,1.31552,77199998.0
2006-03-13 16:13:00,1.31543,1.31557,1.31543,1.31557,163599996.0
2006-03-13 16:14:00,1.31562,1.31571,1.31562,1.31562,126599997.0
2006-03-13 16:15:00,1.31558,1.31569,1.31558,1.31561,130099999.0
2006-03-13 16:16:00,1.31576,1.31583,1.31567,1.31567,132900004.0
2006-03-13 16:17:00,1.31573,1.31574,1.31567,1.31572,39800000.0
2006-03-13 16:18:00,1.31567,1.31571,1.31557,1.31558,166499998.0
2006-03-13 16:19:00,1.31565,1.31565,1.3155,1.3155,126799999.0
2006-03-13 16:20:00,1.31563,1.31569,1.31553,1.31553,130499999.0
2006-03-13 16:21:00,1.31543,1.31552,1.3154,1.3154,173100002.0
2006-03-13 16:22:00,1.3154,1.31546,1.3154,1.31543,49200000.0
2006-03-13 16:23:00,1.31546,1.31557,1.31546,1.31547,113500000.0
2006-03-13 16:24:00,1.31553,1.31559,1.31551,1.31555,120799999.0
2006-03-13 16:25:00,1.31553,1.31557,1.31543,1.31543,166300001.0
2006-03-13 16:26:00,1.31541,1.31552,1.31541,1.31552,123899999.0
2006-03-13 16:27:00,1.3156,1.31562,1.31553,1.31555,166899997.0
2006-03-13 16:28:00,1.31552,1.31569,1.31552,1.31555,110099998.0
2006-03-13 16:29:00,1.3156,1.3156,1.31553,1.31555,32700000.0
2006-03-13 16:30:00,1.31552,1.31558,1.31549,1.31558,21700000.0
2006-03-13 16:31:00,1.3156,1.31581,1.3156,1.31581,13600000.0
2006-03-13 16:32:00,1.31586,1.31594,1.31584,1.31594,50400000.0
2006-03-13 16:33:00,1.31589,1.31589,1.31574,1.31574,57300000.0
2006-03-13 16:34:00,1.31574,1.31584,1.31574,1.31579,87600000.0
2006-03-13 16:35:00,1.31585,1.31585,1.31569,1.31573,115499999.0
2006-03-13 16:36:00,1.31572,1.31579,1.31569,1.31569,98700001.0
2006-03-13 16:37:00,1.31576,1.31583,1.31573,1.31573,274600001.0
2006-03-13 16:38:00,1.31578,1.31578,1.31572,1.31572,85300000.0
2006-03-13 16:39:00,1.31567,1.31567,1.31558,1.31562,115500002.0
2006-03-13 16:40:00,1.31562,1.31569,1.31549,1.31549,177899997.0
2006-03-13 16:41:00,1.31544,1.31551,1.31543,1.31543,143800000.0
2006-03-13 16:42:00,1.3154,1.31545,1.31537,1.3154,120700000.0
2006-03-13 16:43:00,1.31536,1.3155,1.31529,1.31529,76999999.0
2006-03-13 16:44:00,1.31532,1.31561,1.31532,1.31561,241300003.0
2006-03-13 16:45:00,1.31558,1.31558,1.31545,1.31555,181900000.0
2006-03-13 16:46:00,1.31553,1.31553,1.31547,1.31548,75499999.0
2006-03-13 16:47:00,1.3155,1.31559,1.31547,1.3155,314499994.0
2006-03-13 16:48:00,1.31555,1.31555,1.31532,1.31532,289100001.0
2006-03-13 16:49:00,1.31532,1.31541,1.31524,1.3154,131500002.0
2006-03-13 16:50:00,1.31533,1.31558,1.31533,1.31558,123999998.0
2006-03-13 16:51:00,1.3155,1.31563,1.3155,1.31557,170800003.0
2006-03-13 16:52:00,1.31556,1.31559,1.31546,1.31546,209999997.0
2006-03-13 16:53:00,1.3155,1.31554,1.31549,1.3155,138800002.0
2006-03-13 16:54:00,1.31543,1.31555,1.31543,1.3155,141199999.0
2006-03-13 16:55:00,1.3155,1.31555,1.31542,1.31553,263700003.0
2006-03-13 16:56:00,1.31545,1.31545,1.31532,1.3154,170000004.0
2006-03-13 16:57:00,1.31545,1.31551,1.31532,1.31547,168800000.0
2006-03-13 16:58:00,1.31546,1.31552,1.31541,1.31552,246299996.0
2006-03-13 16:59:00,1.31552,1.31563,1.31551,1.31552,227700002.0
2006-03-13 17:00:00,1.31549,1.31556,1.31548,1.31553,104100000.0
2006-03-13 17:01:00,1.31557,1.31563,1.31547,1.31555,263900002.0
2006-03-13 17:02:00,1.31543,1.31548,1.31535,1.31541,168500004.0
2006-03-13 17:03:00,1.3154,1.31546,1.3154,1.3154,64099998.0
2006-03-13 17:04:00,1.31543,1.31579,1.31543,1.31579,76499999.0
2006-03-13 17:05:00,1.31577,1.31582,1.31566,1.31566,138700001.0
2006-03-13 17:06:00,1.31563,1.31569,1.31558,1.31562,209099996.0
2006-03-13 17:07:00,1.31556,1.31561,1.31551,1.31554,105000000.0
2006-03-13 17:08:00,1.31553,1.31553,1.31538,1.31538,152500002.0
2006-03-13 17:09:00,1.31529,1.31534,1.31526,1.31528,189200004.0
2006-03-13 17:10:00,1.31533,1.31549,1.31533,1.31541,32200001.0
2006-03-13 17:11:00,1.31529,1.31539,1.31528,1.31539,86499999.0
2006-03-13 17:12:00,1.3154,1.31543,1.31534,1.31537,150599999.0
2006-03-13 17:13:00,1.31538,1.31546,1.3153,1.31533,215599996.0
2006-03-13 17:14:00,1.31531,1.31531,1.3152,1.31528,122400000.0
2006-03-13 17:15:00,1.31527,1.31532,1.31519,1.31528,138100003.0
2006-03-13 17:16:00,1.31528,1.31528,1.31509,1.31509,325400003.0
2006-03-13 17:17:00,1.31509,1.31517,1.31502,1.31517,185799998.0
2006-03-13 17:18:00,1.31511,1.31516,1.31503,1.31503,125999997.0
2006-03-13 17:19:00,1.31498,1.31498,1.3148,1.31485,162599996.0
2006-03-13 17:20:00,1.31497,1.31501,1.31497,1.31501,17100000.0
2006-03-13 17:21:00,1.31512,1.31518,1.31507,1.31516,159600001.0
2006-03-13 17:22:00,1.31514,1.31521,1.31513,1.31513,107200000.0
2006-03-13 17:23:00,1.3152,1.31531,1.3152,1.31531,258400005.0
2006-03-13 17:24:00,1.31537,1.31551,1.31537,1.31544,195799998.0
2006-03-13 17:25:00,1.31551,1.31562,1.31545,1.31562,52800000.0
2006-03-13 17:26:00,1.31551,1.31551,1.31516,1.31519,135999998.0
2006-03-13 17:27:00,1.31519,1.31529,1.31513,1.31513,159100005.0
2006-03-13 17:28:00,1.31518,1.31518,1.31467,1.31469,94500000.0
2006-03-13 17:29:00,1.31467,1.31467,1.3145,1.31454,122500001.0
2006-03-13 17:30:00,1.31446,1.31473,1.31445,1.31473,158899997.0
2006-03-13 17:31:00,1.3148,1.31489,1.31475,1.31475,102900000.0
2006-03-13 17:32:00,1.31475,1.31475,1.31456,1.31463,177100002.0
2006-03-13 17:33:00,1.31468,1.31468,1.31453,1.31466,71800000.0
2006-03-13 17:34:00,1.31475,1.31486,1.31456,1.31456,123400001.0
2006-03-13 17:35:00,1.3145,1.31456,1.31442,1.31442,173299996.0
2006-03-13 17:36:00,1.31446,1.31457,1.3144,1.31454,102300003.0
2006-03-13 17:37:00,1.3146,1.31478,1.3146,1.31477,94999999.0
2006-03-13 17:38:00,1.31486,1.31486,1.31477,1.31484,70699999.0
2006-03-13 17:39:00,1.31483,1.31483,1.31472,1.31477,171599996.0
2006-03-13 17:40:00,1.31445,1.31474,1.31445,1.31458,86900002.0
2006-03-13 17:41:00,1.31458,1.31468,1.31447,1.31468,137200002.0
2006-03-13 17:42:00,1.3147,1.31472,1.31464,1.31468,238099998.0
2006-03-13 17:43:00,1.31458,1.31459,1.31445,1.31447,235999998.0
2006-03-13 17:44:00,1.31449,1.31452,1.3144,1.31443,178100000.0
2006-03-13 17:45:00,1.31448,1.31459,1.31447,1.31447,178100001.0
2006-03-13 17:46:00,1.31449,1.31449,1.31437,1.31438,232599998.0
2006-03-13 17:47:00,1.3145,1.31475,1.3145,1.31475,120099999.0
2006-03-13 17:48:00,1.31482,1.31482,1.31471,1.31482,164400001.0
2006-03-13 17:49:00,1.31488,1.31498,1.31487,1.31495,192299999.0
2006-03-13 17:50:00,1.31491,1.31499,1.31486,1.3149,356000002.0
2006-03-13 17:51:00,1.31488,1.31502,1.31488,1.31492,164699997.0
2006-03-13 17:52:00,1.31496,1.31496,1.31472,1.31475,77699999.0
2006-03-13 17:53:00,1.31464,1.31486,1.31464,1.31486,33600000.0
2006-03-13 17:54:00,1.31489,1.31489,1.31478,1.31488,104699998.0
2006-03-13 17:55:00,1.31491,1.315,1.31479,1.31479,141600002.0
2006-03-13 17:56:00,1.31496,1.31505,1.31493,1.31494,70200000.0
2006-03-13 17:57:00,1.31497,1.31543,1.31497,1.31543,168300000.0
2006-03-13 17:58:00,1.31549,1.31573,1.31549,1.31573,76599998.0
2006-03-13 17:59:00,1.31577,1.31582,1.31557,1.31557,171200002.0
2006-03-13 18:00:00,1.31565,1.31571,1.31516,1.31516,103099998.0
2006-03-13 18:01:00,1.31508,1.31518,1.31494,1.31505,1535400003.0
2006-03-13 18:02:00,1.31505,1.3152,1.31499,1.31518,2038999997.0
2006-03-13 18:03:00,1.3139,1.3141,1.3139,1.3141,1697199997.0
2006-03-13 18:04:00,1.31524,1.3154,1.31521,1.31537,1697199997.0
2006-03-13 18:05:00,1.3154,1.31548,1.31532,1.31544,1900199998.0
2006-03-13 18:06:00,1.31547,1.31551,1.31532,1.3154,1779199992.0
2006-03-13 18:07:00,1.3142,1.3142,1.3141,1.3142,1185200005.0
2006-03-13 18:08:00,1.3144,1.3148,1.3142,1.3148,1185200005.0
2006-03-13 18:09:00,1.31455,1.31472,1.31454,1.3146,1185200005.0
2006-03-13 18:10:00,1.3148,1.315,1.3148,1.315,1234299996.0
2006-03-13 18:11:00,1.31467,1.31479,1.31464,1.31474,1234299996.0
2006-03-13 18:12:00,1.3148,1.31508,1.31473,1.31502,353399998.0
2006-03-13 18:13:00,1.31511,1.31516,1.31478,1.31478,650799999.0
2006-03-13 18:14:00,1.31476,1.31476,1.31445,1.31445,1456200019.0
2006-03-13 18:15:00,1.31435,1.31435,1.31403,1.31403,637900001.0
2006-03-13 18:16:00,1.31384,1.31384,1.31353,1.31375,2094700018.0
2006-03-13 18:17:00,1.3138,1.31399,1.3138,1.31386,992799992.0
2006-03-13 18:18:00,1.31388,1.31388,1.31359,1.31359,768300001.0
2006-03-13 18:19:00,1.31348,1.31354,1.3132,1.31331,1281600002.0
2006-03-13 18:20:00,1.31333,1.31367,1.31327,1.31365,1068700010.0
2006-03-13 18:21:00,1.3136,1.31367,1.3134,1.31354,807300003.0
2006-03-13 18:22:00,1.31362,1.31368,1.31357,1.31367,855600001.0
2006-03-13 18:23:00,1.31358,1.31375,1.31353,1.31375,1805700008.0
2006-03-13 18:24:00,1.31378,1.31393,1.31373,1.31385,1592099992.0
2006-03-13 18:25:00,1.31389,1.31401,1.31386,1.3139,1468700003.0
2006-03-13 18:26:00,1.31388,1.31402,1.31386,1.31387,1890000003.0
2006-03-13 18:27:00,1.31398,1.31405,1.31384,1.31387,1051700006.0
2006-03-13 18:28:00,1.31377,1.31385,1.31366,1.3137,1349299991.0
2006-03-13 18:29:00,1.31372,1.3138,1.31362,1.31369,1055199991.0
2006-03-13 18:30:00,1.31363,1.31373,1.31353,1.31356,1393699997.0
2006-03-13 18:31:00,1.31355,1.31367,1.31352,1.31352,1183200002.0
2006-03-13 18:32:00,1.31345,1.31355,1.31309,1.31309,983599990.0
2006-03-13 18:33:00,1.3141,1.3142,1.3141,1.3142,2000500006.0
2006-03-13 18:34:00,1.31304,1.3132,1.313,1.31313,2000500006.0
2006-03-13 18:35:00,1.3132,1.31349,1.31318,1.31344,943600007.0
2006-03-13 18:36:00,1.31344,1.31348,1.31329,1.31329,341500003.0
2006-03-13 18:37:00,1.31323,1.31331,1.31323,1.31324,376299997.0
2006-03-13 18:38:00,1.31323,1.31338,1.31323,1.31327,712999996.0
2006-03-13 18:39:00,1.3133,1.3134,1.31327,1.31328,1111700010.0
2006-03-13 18:40:00,1.31332,1.31342,1.31328,1.31342,910699998.0
2006-03-13 18:41:00,1.3134,1.3135,1.31339,1.31348,671599998.0
2006-03-13 18:42:00,1.31358,1.31398,1.31352,1.31398,690599998.0
2006-03-13 18:43:00,1.31405,1.31407,1.31393,1.31407,328700006.0
2006-03-13 18:44:00,1.31412,1.31419,1.31401,1.3141,500800005.0
2006-03-13 18:45:00,1.3141,1.31411,1.31404,1.31406,248500004.0
2006-03-13 18:46:00,1.31403,1.31403,1.31395,1.31398,219500001.0
2006-03-13 18:47:00,1.31389,1.31389,1.31384,1.31389,320000001.0
2006-03-13 18:48:00,1.31389,1.31408,1.31384,1.31408,1062099998.0
2006-03-13 18:49:00,1.31407,1.31407,1.31381,1.31381,560000009.0
2006-03-13 18:50:00,1.31377,1.3139,1.31368,1.31368,348399999.0
2006-03-13 18:51:00,1.31367,1.31379,1.31367,1.31373,1142800003.0
2006-03-13 18:52:00,1.31382,1.31408,1.31377,1.31396,723499997.0
2006-03-13 18:53:00,1.31403,1.31429,1.31403,1.31425,1148699990.0
2006-03-13 18:54:00,1.31429,1.31451,1.31429,1.31449,682099999.0
2006-03-13 18:55:00,1.31459,1.31462,1.31446,1.31447,939300004.0
2006-03-13 18:56:00,1.31446,1.31452,1.31445,1.31445,310299997.0
2006-03-13 18:57:00,1.3145,1.31452,1.31438,1.31442,304300003.0
2006-03-13 18:58:00,1.31437,1.31445,1.31427,1.31427,617499996.0
2006-03-13 18:59:00,1.3142,1.31421,1.31387,1.31405,1041100000.0
2006-03-13 19:00:00,1.3141,1.31413,1.31401,1.31404,165899999.0
2006-03-13 19:01:00,1.31402,1.31402,1.31398,1.314,253999998.0
2006-03-13 19:02:00,1.31398,1.31414,1.3139,1.3139,416900003.0
2006-03-13 19:03:00,1.31386,1.31396,1.3138,1.31388,596000002.0
2006-03-13 19:04:00,1.3139,1.31392,1.31378,1.31383,147500000.0
2006-03-13 19:05:00,1.31393,1.31398,1.31392,1.31398,94999997.0
2006-03-13 19:06:00,1.31408,1.31414,1.314,1.314,487799999.0
2006-03-13 19:07:00,1.31401,1.31421,1.31401,1.31421,436400001.0
2006-03-13 19:08:00,1.3143,1.31478,1.3143,1.31474,1146699991.0
2006-03-13 19:09:00,1.3148,1.31493,1.31478,1.31493,530299997.0
2006-03-13 19:10:00,1.31497,1.31504,1.31496,1.31504,163699997.0
2006-03-13 19:11:00,1.315,1.31506,1.31487,1.31487,427799995.0
2006-03-13 19:12:00,1.31486,1.31486,1.31475,1.3148,76799998.0
2006-03-13 19:13:00,1.31478,1.31485,1.31472,1.31472,400599997.0
2006-03-13 19:14:00,1.31475,1.31475,1.31454,1.31467,53700001.0
2006-03-13 19:15:00,1.31472,1.31472,1.3146,1.31463,381099999.0
2006-03-13 19:16:00,1.31459,1.31459,1.31454,1.31455,589099998.0
2006-03-13 19:17:00,1.3146,1.31475,1.3146,1.31471,617599994.0
2006-03-13 19:18:00,1.31472,1.3148,1.3147,1.31475,632599999.0
2006-03-13 19:19:00,1.31475,1.31478,1.31467,1.31468,315999998.0
2006-03-13 19:20:00,1.31469,1.31472,1.3146,1.31461,719800011.0
2006-03-13 19:21:00,1.3146,1.31463,1.31445,1.31445,675000004.0
2006-03-13 19:22:00,1.3144,1.31451,1.31433,1.31433,112800001.0
2006-03-13 19:23:00,1.31432,1.31439,1.31425,1.3143,1080799996.0
2006-03-13 19:24:00,1.31429,1.31438,1.31429,1.31433,600399996.0
2006-03-13 19:25:00,1.31437,1.31444,1.31435,1.31442,531000001.0
2006-03-13 19:26:00,1.31442,1.31445,1.3144,1.31445,218800004.0
2006-03-13 19:27:00,1.31438,1.31443,1.31426,1.31426,1010100005.0
2006-03-13 19:28:00,1.31431,1.31439,1.31431,1.31438,760300003.0
2006-03-13 19:29:00,1.31435,1.31438,1.31433,1.31435,396399997.0
2006-03-13 19:30:00,1.31435,1.31441,1.31429,1.31433,822799994.0
2006-03-13 19:31:00,1.31423,1.31423,1.31405,1.31416,497300002.0
2006-03-13 19:32:00,1.31416,1.31417,1.31409,1.31416,266999999.0
2006-03-13 19:33:00,1.31418,1.31418,1.31408,1.31415,509000003.0
2006-03-13 19:34:00,1.31416,1.31422,1.31407,1.31418,706199997.0
2006-03-13 19:35:00,1.31415,1.3142,1.31408,1.3142,480800003.0
2006-03-13 19:36:00,1.31417,1.31421,1.31402,1.3142,823400000.0
2006-03-13 19:37:00,1.31425,1.31425,1.31411,1.31416,91899999.0
2006-03-13 19:38:00,1.31427,1.31461,1.31427,1.31461,575900005.0
2006-03-13 19:39:00,1.31465,1.3147,1.31458,1.31469,782999995.0
2006-03-13 19:40:00,1.31464,1.31472,1.31456,1.31463,108700000.0
2006-03-13 19:41:00,1.31465,1.31477,1.31465,1.31477,64000000.0
2006-03-13 19:42:00,1.31481,1.31484,1.31471,1.31475,868899996.0
2006-03-13 19:43:00,1.31479,1.31479,1.31469,1.3147,210500006.0
2006-03-13 19:44:00,1.31474,1.31474,1.31462,1.31462,641299995.0
2006-03-13 19:45:00,1.31473,1.31498,1.31473,1.31498,146000001.0
2006-03-13 19:46:00,1.31498,1.31498,1.31474,1.31485,308800002.0
2006-03-13 19:47:00,1.31488,1.31503,1.31488,1.315,320600004.0
2006-03-13 19:48:00,1.31502,1.31511,1.31502,1.3151,455475191.0
2006-03-13 19:49:00,1.31506,1.31521,1.31506,1.3151,361100005.0
2006-03-13 19:50:00,1.31517,1.31518,1.31512,1.31518,104600002.0
2006-03-13 19:51:00,1.31518,1.31521,1.31509,1.31509,394500000.0
2006-03-13 19:52:00,1.31512,1.31522,1.31512,1.31515,213000001.0
2006-03-13 19:53:00,1.31518,1.31523,1.31515,1.3152,407900000.0
2006-03-13 19:54:00,1.31518,1.31518,1.31507,1.31517,157200002.0
2006-03-13 19:55:00,1.31518,1.31524,1.31514,1.31517,130399999.0
2006-03-13 19:56:00,1.31521,1.31539,1.31515,1.31534,474299999.0
2006-03-13 19:57:00,1.31534,1.31551,1.31521,1.31551,371700001.0
2006-03-13 19:58:00,1.31553,1.31554,1.31542,1.31553,1048899994.0
2006-03-13 19:59:00,1.31558,1.31562,1.31553,1.31553,484499999.0
2006-03-13 20:00:00,1.31556,1.31572,1.31556,1.31564,360100002.0
2006-03-13 20:01:00,1.31563,1.31568,1.3155,1.31568,504499995.0
2006-03-13 20:02:00,1.31567,1.31567,1.31557,1.31557,176199999.0
2006-03-13 20:03:00,1.31554,1.31556,1.31548,1.31555,206199996.0
2006-03-13 20:04:00,1.31547,1.31547,1.31532,1.31532,116300000.0
2006-03-13 20:05:00,1.31527,1.31548,1.31523,1.31548,41900000.0
2006-03-13 20:06:00,1.31544,1.31567,1.31544,1.31567,135800004.0
2006-03-13 20:07:00,1.31568,1.31568,1.31546,1.31555,201199999.0
2006-03-13 20:08:00,1.31553,1.31553,1.31543,1.31548,266299997.0
2006-03-13 20:09:00,1.31549,1.31559,1.31549,1.31557,226600007.0
2006-03-13 20:10:00,1.31559,1.3156,1.3155,1.3155,300000000.0
2006-03-13 20:11:00,1.31553,1.31553,1.3154,1.31541,525199996.0
2006-03-13 20:12:00,1.3154,1.31547,1.31538,1.31539,819499998.0
2006-03-13 20:13:00,1.31542,1.31559,1.3154,1.31547,1040500002.0
2006-03-13 20:14:00,1.31543,1.31562,1.31543,1.31555,477999998.0
2006-03-13 20:15:00,1.31555,1.31555,1.3152,1.31525,1184500000.0
2006-03-13 20:16:00,1.31521,1.31522,1.31508,1.31517,948099997.0
2006-03-13 20:17:00,1.31516,1.31524,1.31516,1.31521,164900001.0
2006-03-13 20:18:00,1.31523,1.31523,1.31512,1.31523,426299995.0
2006-03-13 20:19:00,1.31523,1.31523,1.31502,1.31513,1423699994.0
2006-03-13 20:20:00,1.31508,1.31508,1.31475,1.31475,1454399997.0
2006-03-13 20:21:00,1.31474,1.3148,1.31468,1.31471,924899997.0
2006-03-13 20:22:00,1.31473,1.31489,1.31472,1.31484,874199999.0
2006-03-13 20:23:00,1.31485,1.31488,1.31477,1.31488,780899998.0
2006-03-13 20:24:00,1.3149,1.31491,1.31484,1.31484,66299998.0
2006-03-13 20:25:00,1.31488,1.31501,1.31485,1.31495,749099994.0
2006-03-13 20:26:00,1.315,1.31502,1.31494,1.31495,354799996.0
2006-03-13 20:27:00,1.31494,1.31498,1.31482,1.31482,458000001.0
2006-03-13 20:28:00,1.31483,1.31493,1.31471,1.31472,1349199995.0
2006-03-13 20:29:00,1.31474,1.31487,1.3147,1.31472,783999994.0
2006-03-13 20:30:00,1.31471,1.3148,1.31463,1.3147,1984899996.0
2006-03-13 20:31:00,1.31469,1.3148,1.31467,1.31475,989500002.0
2006-03-13 20:32:00,1.3123,1.3125,1.3123,1.3125,374900006.0
2006-03-13 20:33:00,1.31478,1.3148,1.31462,1.31462,374900006.0
2006-03-13 20:34:00,1.3146,1.3146,1.3146,1.3146,172500000.0
2006-03-13 20:35:00,1.31462,1.31473,1.31462,1.31472,464700001.0
2006-03-13 20:36:00,1.31475,1.3148,1.31473,1.31475,326999996.0
2006-03-13 20:37:00,1.31475,1.3148,1.3147,1.3147,716999997.0
2006-03-13 20:38:00,1.3147,1.31478,1.31467,1.31467,1276500001.0
2006-03-13 20:39:00,1.31473,1.31479,1.31467,1.31479,520999997.0
2006-03-13 20:40:00,1.31484,1.31497,1.31478,1.31478,1087900000.0
2006-03-13 20:41:00,1.31483,1.31489,1.31477,1.31481,477300005.0
2006-03-13 20:42:00,1.31478,1.31486,1.31476,1.31476,393999998.0
2006-03-13 20:43:00,1.31476,1.31486,1.31474,1.31478,646900001.0
2006-03-13 20:44:00,1.31477,1.31489,1.31472,1.31479,560099991.0
2006-03-13 20:45:00,1.31478,1.31488,1.31473,1.31473,221199997.0
2006-03-13 20:46:00,1.31474,1.31483,1.31474,1.31474,552600008.0
2006-03-13 20:47:00,1.31471,1.31473,1.31446,1.3145,725400000.0
2006-03-13 20:48:00,1.31442,1.31446,1.3143,1.31431,1294999994.0
2006-03-13 20:49:00,1.31438,1.3144,1.31418,1.31418,717800004.0
2006-03-13 20:50:00,1.31406,1.31414,1.31401,1.31402,719299993.0
2006-03-13 20:51:00,1.314,1.31408,1.31398,1.31408,328999995.0
2006-03-13 20:52:00,1.31405,1.31416,1.31405,1.3141,775999997.0
2006-03-13 20:53:00,1.31408,1.31418,1.31408,1.31413,1161599997.0
2006-03-13 20:54:00,1.3141,1.31415,1.31405,1.31413,570399998.0
2006-03-13 20:55:00,1.31412,1.31418,1.31408,1.31408,552900005.0
2006-03-13 20:56:00,1.31405,1.31412,1.31395,1.31405,1405000003.0
2006-03-13 20:57:00,1.31403,1.31405,1.3139,1.31395,1254899993.0
2006-03-13 20:58:00,1.31392,1.31396,1.3138,1.31385,1404999994.0
2006-03-13 20:59:00,1.31387,1.31393,1.31379,1.31382,1421800002.0
2006-03-13 21:00:00,1.3138,1.31401,1.3138,1.31401,1505099999.0
2006-03-13 21:01:00,1.314,1.314,1.31371,1.31373,1193800005.0
2006-03-13 21:02:00,1.31363,1.31378,1.31362,1.31369,330600001.0
2006-03-13 21:03:00,1.31373,1.31378,1.31367,1.31367,366999999.0
2006-03-13 21:04:00,1.3137,1.31383,1.3137,1.31383,118500002.0
2006-03-13 21:05:00,1.31385,1.31385,1.31385,1.31385,118300000.0
2006-03-13 21:06:00,1.31388,1.31396,1.31381,1.31396,221999999.0
2006-03-13 21:07:00,1.31395,1.31404,1.31386,1.31386,232900001.0
2006-03-13 21:08:00,1.31392,1.31396,1.31392,1.31394,115599996.0
2006-03-13 21:09:00,1.31395,1.31408,1.31395,1.314,401300000.0
2006-03-13 21:10:00,1.31395,1.31397,1.3137,1.3137,675699990.0
2006-03-13 21:11:00,1.31365,1.31375,1.31336,1.31336,506000002.0
2006-03-13 21:12:00,1.31327,1.31345,1.31322,1.3133,634599987.0
2006-03-13 21:13:00,1.31331,1.31344,1.31329,1.31332,667399996.0
2006-03-13 21:14:00,1.31333,1.31352,1.31332,1.31335,900900001.0
2006-03-13 21:15:00,1.31341,1.31345,1.31325,1.31342,515300000.0
2006-03-13 21:16:00,1.31339,1.3135,1.31337,1.31344,514100004.0
2006-03-13 21:17:00,1.31345,1.31355,1.31341,1.31345,933100005.0
2006-03-13 21:18:00,1.31345,1.31354,1.31342,1.31343,508100004.0
2006-03-13 21:19:00,1.31336,1.31352,1.31332,1.3134,528099994.0
2006-03-13 21:20:00,1.31338,1.31339,1.31324,1.31335,1321600000.0
2006-03-13 21:21:00,1.31328,1.31328,1.31284,1.31285,1351699981.0
2006-03-13 21:22:00,1.31276,1.31282,1.31233,1.31273,1096999998.0
2006-03-13 21:23:00,1.31266,1.31282,1.31209,1.31209,578199996.0
2006-03-13 21:24:00,1.31204,1.31237,1.31204,1.31233,483399995.0
2006-03-13 21:25:00,1.31228,1.3123,1.31198,1.3121,423599995.0
2006-03-13 21:26:00,1.31205,1.31211,1.31195,1.31199,538199989.0
2006-03-13 21:27:00,1.31206,1.31209,1.31185,1.31185,179399994.0
2006-03-13 21:28:00,1.31174,1.31174,1.3115,1.3115,573400002.0
2006-03-13 21:29:00,1.31151,1.31189,1.3115,1.31187,667700002.0
2006-03-13 21:30:00,1.31196,1.31207,1.31196,1.31207,310300000.0
2006-03-13 21:31:00,1.31208,1.31213,1.31205,1.31209,81600001.0
2006-03-13 21:32:00,1.3122,1.31246,1.3122,1.31246,1170400004.0
2006-03-13 21:33:00,1.31247,1.31247,1.31233,1.31233,246000001.0
2006-03-13 21:34:00,1.3124,1.31244,1.31232,1.3124,532200008.0
2006-03-13 21:35:00,1.31238,1.31238,1.31228,1.31238,360699995.0
2006-03-13 21:36:00,1.31243,1.31247,1.31242,1.31245,356000004.0
2006-03-13 21:37:00,1.31247,1.31257,1.31247,1.31257,210200004.0
2006-03-13 21:38:00,1.31262,1.31269,1.3126,1.3126,509000005.0
2006-03-13 21:39:00,1.31262,1.31269,1.31262,1.31269,112900001.0
2006-03-13 21:40:00,1.31265,1.31265,1.31242,1.31243,466799999.0
2006-03-13 21:41:00,1.31245,1.3126,1.31244,1.31258,424999994.0
2006-03-13 21:42:00,1.31258,1.31289,1.31254,1.31289,295499997.0
2006-03-13 21:43:00,1.3129,1.31291,1.31284,1.31285,645800005.0
2006-03-13 21:44:00,1.31287,1.31287,1.3127,1.31274,683999996.0
2006-03-13 21:45:00,1.31282,1.31288,1.31275,1.31278,710500001.0
2006-03-13 21:46:00,1.3128,1.3128,1.31235,1.31235,458000004.0
2006-03-13 21:47:00,1.31225,1.31225,1.31196,1.31207,839700003.0
2006-03-13 21:48:00,1.31205,1.31216,1.31204,1.3121,542800002.0
2006-03-13 21:49:00,1.31205,1.31205,1.31186,1.31189,634799990.0
2006-03-13 21:50:00,1.31186,1.31193,1.31176,1.31193,92999999.0
2006-03-13 21:51:00,1.3119,1.31192,1.31184,1.31188,162899995.0
2006-03-13 21:52:00,1.31188,1.31198,1.31185,1.31188,828399999.0
2006-03-13 21:53:00,1.31195,1.31224,1.31195,1.31224,518000004.0
2006-03-13 21:54:00,1.31228,1.31228,1.31215,1.31215,228199996.0
2006-03-13 21:55:00,1.31205,1.31215,1.31205,1.31213,267999996.0
2006-03-13 21:56:00,1.3121,1.31215,1.31196,1.31196,394875185.0
2006-03-13 21:57:00,1.31197,1.31202,1.31193,1.31193,208000002.0
2006-03-13 21:58:00,1.31185,1.31185,1.31151,1.31157,336500004.0
2006-03-13 21:59:00,1.31162,1.31191,1.31159,1.31186,765575186.0
2006-03-13 22:00:00,1.31189,1.31219,1.31177,1.31213,502300002.0
2006-03-13 22:01:00,1.31215,1.31229,1.31212,1.31229,191500002.0
2006-03-13 22:02:00,1.31232,1.31232,1.31213,1.31227,703200004.0
2006-03-13 22:03:00,1.31231,1.31231,1.31211,1.31211,191499999.0
2006-03-13 22:04:00,1.31216,1.3123,1.3121,1.3121,527900001.0
2006-03-13 22:05:00,1.31208,1.31208,1.31196,1.31196,370299996.0
2006-03-13 22:06:00,1.31197,1.31208,1.31197,1.31208,222199996.0
2006-03-13 22:07:00,1.31215,1.31224,1.31215,1.31224,184499997.0
2006-03-13 22:08:00,1.3123,1.3123,1.31228,1.3123,259600000.0
2006-03-13 22:09:00,1.3123,1.31232,1.31225,1.31228,257600002.0
2006-03-13 22:10:00,1.3123,1.31235,1.3123,1.31235,124499998.0
2006-03-13 22:11:00,1.31238,1.31238,1.3123,1.31235,211400003.0
2006-03-13 22:12:00,1.31232,1.31232,1.31193,1.31193,277200002.0
2006-03-13 22:13:00,1.31191,1.31197,1.31187,1.31192,221300000.0
2006-03-13 22:14:00,1.31193,1.31212,1.31193,1.31195,171299997.0
2006-03-13 22:15:00,1.31192,1.31197,1.31185,1.31185,334700002.0
2006-03-13 22:16:00,1.31183,1.31191,1.31181,1.31185,285499999.0
2006-03-13 22:17:00,1.31188,1.31188,1.31171,1.31171,108300000.0
2006-03-13 22:18:00,1.31163,1.31163,1.3114,1.3114,51199999.0
2006-03-13 22:19:00,1.3115,1.31164,1.3115,1.31159,83000000.0
2006-03-13 22:20:00,1.31162,1.31172,1.3116,1.31172,148400001.0
2006-03-13 22:21:00,1.31176,1.31187,1.31174,1.31187,132399999.0
2006-03-13 22:22:00,1.31192,1.31192,1.31161,1.31163,357899996.0
2006-03-13 22:23:00,1.3116,1.3116,1.31139,1.31139,31300000.0
2006-03-13 22:24:00,1.31125,1.3114,1.31125,1.31138,74200000.0
2006-03-13 22:25:00,1.31131,1.31131,1.31113,1.31114,133299998.0
2006-03-13 22:26:00,1.3112,1.31124,1.31113,1.31113,137000001.0
2006-03-13 22:27:00,1.31107,1.31108,1.31105,1.31108,61599999.0
2006-03-13 22:28:00,1.31108,1.3111,1.31102,1.31105,155300002.0
2006-03-13 22:29:00,1.31113,1.31135,1.31113,1.31123,478099998.0
2006-03-13 22:30:00,1.31118,1.31122,1.31106,1.31115,658900001.0
2006-03-13 22:31:00,1.3112,1.31127,1.31115,1.3112,120900002.0
2006-03-13 22:32:00,1.31122,1.31123,1.31118,1.31118,94100001.0
2006-03-13 22:33:00,1.31115,1.31123,1.31115,1.31115,228300001.0
2006-03-13 22:34:00,1.31119,1.31137,1.31118,1.31137,214100002.0
2006-03-13 22:35:00,1.3114,1.31145,1.3114,1.31145,147100002.0
2006-03-13 22:36:00,1.31138,1.31139,1.31136,1.31139,77199999.0
2006-03-13 22:37:00,1.31146,1.31148,1.3114,1.31142,180200003.0
2006-03-13 22:38:00,1.31145,1.31148,1.3113,1.31145,162000001.0
2006-03-13 22:39:00,1.31135,1.31137,1.31132,1.31137,191099999.0
2006-03-13 22:40:00,1.31138,1.31138,1.31133,1.31133,205499996.0
2006-03-13 22:41:00,1.31133,1.31145,1.31133,1.3114,251900003.0
2006-03-13 22:42:00,1.31135,1.3114,1.31135,1.31135,253500001.0
2006-03-13 22:43:00,1.31135,1.3114,1.31125,1.3113,532300003.0
2006-03-13 22:44:00,1.31133,1.31152,1.31133,1.31146,188699999.0
2006-03-13 22:45:00,1.31152,1.31158,1.31145,1.31158,244300000.0
2006-03-13 22:46:00,1.31151,1.31151,1.31132,1.31132,339200001.0
2006-03-13 22:47:00,1.31129,1.31133,1.3112,1.31133,328500000.0
2006-03-13 22:48:00,1.31134,1.31134,1.31125,1.31129,257999999.0
2006-03-13 22:49:00,1.31132,1.31142,1.31128,1.31138,408199995.0
2006-03-13 22:50:00,1.31145,1.31151,1.31138,1.31149,143600005.0
2006-03-13 22:51:00,1.31151,1.31159,1.31148,1.3115,391600008.0
2006-03-13 22:52:00,1.3116,1.31169,1.31158,1.31158,157099996.0
2006-03-13 22:53:00,1.3117,1.3117,1.31154,1.31158,287299994.0
2006-03-13 22:54:00,1.31162,1.31162,1.31154,1.31154,117499999.0
2006-03-13 22:55:00,1.31157,1.31167,1.31157,1.31157,232200000.0
2006-03-13 22:56:00,1.31175,1.31188,1.31168,1.31179,208800001.0
2006-03-13 22:57:00,1.3119,1.31195,1.31174,1.31178,241900004.0
2006-03-13 22:58:00,1.31162,1.31177,1.31162,1.31175,194200000.0
2006-03-13 22:59:00,1.3117,1.3117,1.31163,1.31165,186399999.0
2006-03-13 23:00:00,1.3115,1.31184,1.3115,1.31172,206899997.0
2006-03-13 23:01:00,1.3117,1.31175,1.31165,1.3117,172499995.0
2006-03-13 23:02:00,1.31168,1.31182,1.31168,1.31177,198200002.0
2006-03-13 23:03:00,1.31173,1.31188,1.3117,1.31185,167400000.0
2006-03-13 23:04:00,1.3119,1.3119,1.31185,1.31185,173199997.0
2006-03-13 23:05:00,1.3119,1.31196,1.3119,1.31196,118200000.0
2006-03-13 23:06:00,1.312,1.312,1.31182,1.31182,138699995.0
2006-03-13 23:07:00,1.3118,1.31183,1.3118,1.3118,65499999.0
2006-03-13 23:08:00,1.31179,1.31183,1.31171,1.31171,140599999.0
2006-03-13 23:09:00,1.31172,1.31177,1.31168,1.31168,168200006.0
2006-03-13 23:10:00,1.31162,1.31178,1.31162,1.31164,169600000.0
2006-03-13 23:11:00,1.31177,1.31177,1.31171,1.31174,273699998.0
2006-03-13 23:12:00,1.3118,1.31185,1.3118,1.3118,134999998.0
2006-03-13 23:13:00,1.3118,1.31185,1.31172,1.31185,237100004.0
2006-03-13 23:14:00,1.31182,1.31185,1.31175,1.31177,145500005.0
2006-03-13 23:15:00,1.31178,1.31185,1.31175,1.31175,107899998.0
2006-03-13 23:16:00,1.3118,1.31185,1.31175,1.31178,103199997.0
2006-03-13 23:17:00,1.3118,1.3118,1.31171,1.31173,251900002.0
2006-03-13 23:18:00,1.31182,1.31185,1.31178,1.31185,149200004.0
2006-03-13 23:19:00,1.31185,1.31185,1.31173,1.31173,67399998.0
2006-03-13 23:20:00,1.3118,1.31185,1.3118,1.3118,82600000.0
2006-03-13 23:21:00,1.31185,1.31185,1.31177,1.31185,142599999.0
2006-03-13 23:22:00,1.31182,1.31185,1.3118,1.31183,185799998.0
2006-03-13 23:23:00,1.31181,1.31181,1.31158,1.31176,124499999.0
2006-03-13 23:24:00,1.31179,1.31183,1.31177,1.31178,135400002.0
2006-03-13 23:25:00,1.31177,1.31178,1.3117,1.31175,87000003.0
2006-03-13 23:26:00,1.31175,1.31179,1.3117,1.31179,94599999.0
2006-03-13 23:27:00,1.31175,1.31183,1.31172,1.31183,106700002.0
2006-03-13 23:28:00,1.3118,1.31192,1.3118,1.31187,51500000.0
2006-03-13 23:29:00,1.3119,1.3119,1.31186,1.31188,124500003.0
2006-03-13 23:30:00,1.31183,1.31185,1.31175,1.31185,166600002.0
2006-03-13 23:31:00,1.31185,1.31185,1.31154,1.31158,74200000.0
2006-03-13 23:32:00,1.31145,1.31155,1.31141,1.31155,133899998.0
2006-03-13 23:33:00,1.31155,1.31169,1.31145,1.31169,206000001.0
2006-03-13 23:34:00,1.31173,1.31179,1.31166,1.31176,198900003.0
2006-03-13 23:35:00,1.31173,1.31173,1.3116,1.31165,147800002.0
2006-03-13 23:36:00,1.31166,1.31166,1.31165,1.31165,61399999.0
2006-03-13 23:37:00,1.31157,1.31165,1.31157,1.31163,132900003.0
2006-03-13 23:38:00,1.31165,1.31168,1.31157,1.31165,125600002.0
2006-03-13 23:39:00,1.31161,1.31174,1.31161,1.3117,140099996.0
2006-03-13 23:40:00,1.31165,1.3118,1.31165,1.31175,186400000.0
2006-03-13 23:41:00,1.31176,1.31179,1.31169,1.31172,62900000.0
2006-03-13 23:42:00,1.31165,1.31181,1.31165,1.31181,186499998.0
2006-03-13 23:43:00,1.31175,1.31183,1.31173,1.31175,113500002.0
2006-03-13 23:44:00,1.31177,1.31186,1.31176,1.31176,146300001.0
2006-03-13 23:45:00,1.31177,1.3118,1.31175,1.31175,281899999.0
2006-03-13 23:46:00,1.31175,1.3118,1.31175,1.31177,76100001.0
2006-03-13 23:47:00,1.31182,1.31189,1.31175,1.31189,262100002.0
2006-03-13 23:48:00,1.31178,1.31178,1.31158,1.31175,181100003.0
2006-03-13 23:49:00,1.31174,1.31198,1.31174,1.31198,155799999.0
2006-03-13 23:50:00,1.31195,1.31203,1.31193,1.31203,94100002.0
2006-03-13 23:51:00,1.31205,1.31221,1.31205,1.31215,117399999.0
2006-03-13 23:52:00,1.31212,1.31224,1.31212,1.31212,161900003.0
2006-03-13 23:53:00,1.31212,1.3122,1.31204,1.31213,136599999.0
2006-03-13 23:54:00,1.31219,1.31219,1.31201,1.31211,135100000.0
2006-03-13 23:55:00,1.31211,1.31218,1.312,1.3121,96199999.0
2006-03-13 23:56:00,1.3121,1.31215,1.31201,1.31208,144799995.0
2006-03-13 23:57:00,1.31205,1.31208,1.31194,1.31208,85100000.0
2006-03-13 23:58:00,1.31203,1.31214,1.31196,1.31196,133299999.0
2006-03-13 23:59:00,1.3119,1.3119,1.3118,1.3119,169699998.0
2006-03-14 00:00:00,1.31189,1.31197,1.31171,1.31172,110199999.0
2006-03-14 00:01:00,1.31198,1.31208,1.31157,1.31176,219499998.0
2006-03-14 00:02:00,1.31196,1.31202,1.31182,1.31186,225300008.0
2006-03-14 00:03:00,1.31205,1.31205,1.31168,1.31182,68700000.0
2006-03-14 00:04:00,1.3119,1.31194,1.31165,1.31169,170499996.0
2006-03-14 00:05:00,1.31192,1.31197,1.31164,1.31167,150399998.0
2006-03-14 00:06:00,1.31187,1.31199,1.31168,1.3118,130600002.0
2006-03-14 00:07:00,1.31187,1.31188,1.31139,1.31139,231100002.0
2006-03-14 00:08:00,1.31151,1.31159,1.31134,1.31158,207399999.0
2006-03-14 00:09:00,1.31172,1.31172,1.31152,1.31159,217200003.0
2006-03-14 00:10:00,1.31147,1.31182,1.31146,1.31173,76000000.0
2006-03-14 00:11:00,1.31153,1.31202,1.31153,1.31186,183899999.0
2006-03-14 00:12:00,1.31173,1.31199,1.31163,1.31184,114200000.0
2006-03-14 00:13:00,1.31187,1.31226,1.31181,1.31226,194900001.0
2006-03-14 00:14:00,1.31233,1.31243,1.31202,1.31213,157300002.0
2006-03-14 00:15:00,1.31205,1.31229,1.31198,1.31202,223400002.0
2006-03-14 00:16:00,1.31196,1.31208,1.31193,1.31202,242900002.0
2006-03-14 00:17:00,1.31207,1.3122,1.31191,1.31203,179900001.0
2006-03-14 00:18:00,1.31205,1.31224,1.31188,1.3119,155900003.0
2006-03-14 00:19:00,1.31197,1.31204,1.31163,1.31179,204800003.0
2006-03-14 00:20:00,1.31163,1.31194,1.31153,1.31181,166399998.0
2006-03-14 00:21:00,1.31186,1.31193,1.31176,1.31193,106699997.0
2006-03-14 00:22:00,1.31173,1.3119,1.31162,1.31186,250399998.0
2006-03-14 00:23:00,1.3117,1.31185,1.31155,1.31173,156299999.0
2006-03-14 00:24:00,1.31178,1.31187,1.31169,1.31173,163799997.0
2006-03-14 00:25:00,1.31173,1.31185,1.3117,1.31183,124800002.0
2006-03-14 00:26:00,1.31181,1.31182,1.3116,1.31177,263899998.0
2006-03-14 00:27:00,1.31141,1.31141,1.31139,1.31139,20000000.0
2006-03-14 00:28:00,1.31128,1.31138,1.31128,1.31133,211899998.0
2006-03-14 00:29:00,1.31117,1.31117,1.31092,1.31092,90700001.0
2006-03-14 00:30:00,1.31104,1.31114,1.31101,1.31107,107799998.0
2006-03-14 00:31:00,1.31101,1.31108,1.311,1.311,68099997.0
2006-03-14 00:32:00,1.311,1.311,1.31098,1.31098,50299998.0
2006-03-14 00:33:00,1.31097,1.311,1.31093,1.311,51200000.0
2006-03-14 00:34:00,1.31103,1.31103,1.31092,1.31103,87899998.0
2006-03-14 00:35:00,1.311,1.31103,1.31095,1.31103,213999997.0
2006-03-14 00:36:00,1.31108,1.31113,1.31105,1.3111,148999998.0
2006-03-14 00:37:00,1.31107,1.31118,1.31102,1.31102,287199998.0
2006-03-14 00:38:00,1.31103,1.31104,1.31084,1.31097,128700001.0
2006-03-14 00:39:00,1.3109,1.31095,1.3109,1.31093,93900000.0
2006-03-14 00:40:00,1.31095,1.311,1.31092,1.31096,261800003.0
2006-03-14 00:41:00,1.31097,1.31104,1.3109,1.31093,123099998.0
2006-03-14 00:42:00,1.31093,1.31098,1.31092,1.31092,161199998.0
2006-03-14 00:43:00,1.31097,1.31107,1.31097,1.31107,101499999.0
2006-03-14 00:44:00,1.31102,1.31106,1.31099,1.31106,110200001.0
2006-03-14 00:45:00,1.31107,1.3111,1.31102,1.31105,115200001.0
2006-03-14 00:46:00,1.31111,1.31116,1.31111,1.31115,76899999.0
2006-03-14 00:47:00,1.31124,1.31124,1.31117,1.31117,195599998.0
2006-03-14 00:48:00,1.31116,1.3112,1.31116,1.31118,175800004.0
2006-03-14 00:49:00,1.31111,1.31119,1.31109,1.31115,76500001.0
2006-03-14 00:50:00,1.31117,1.31126,1.31117,1.31126,67800002.0
2006-03-14 00:51:00,1.31131,1.31131,1.311,1.31115,154899999.0
2006-03-14 00:52:00,1.31115,1.31122,1.31109,1.3111,145200004.0
2006-03-14 00:53:00,1.31118,1.31131,1.31118,1.31131,91299998.0
2006-03-14 00:54:00,1.3113,1.3113,1.31117,1.31122,99600002.0
2006-03-14 00:55:00,1.31121,1.31121,1.31104,1.31113,217100002.0
2006-03-14 00:56:00,1.31115,1.31122,1.3111,1.3111,248799994.0
2006-03-14 00:57:00,1.31104,1.31123,1.31102,1.31123,209999997.0
2006-03-14 00:58:00,1.3112,1.31125,1.31118,1.31118,105100001.0
2006-03-14 00:59:00,1.3112,1.31125,1.31117,1.3112,165999996.0
2006-03-14 01:00:00,1.31115,1.31125,1.31115,1.31123,196899997.0
2006-03-14 01:01:00,1.31125,1.31139,1.31125,1.31138,253300002.0
2006-03-14 01:02:00,1.3114,1.31147,1.31137,1.31142,123999999.0
2006-03-14 01:03:00,1.31143,1.31147,1.31143,1.31147,76700002.0
2006-03-14 01:04:00,1.31136,1.31151,1.31136,1.31148,40900000.0
2006-03-14 01:05:00,1.31149,1.31153,1.31146,1.3115,184899996.0
2006-03-14 01:06:00,1.3115,1.31155,1.31145,1.31155,124900002.0
2006-03-14 01:07:00,1.31145,1.31155,1.31145,1.3115,126000001.0
2006-03-14 01:08:00,1.3115,1.3115,1.31129,1.31129,57800001.0
2006-03-14 01:09:00,1.31125,1.31136,1.31125,1.31136,121900000.0
2006-03-14 01:10:00,1.31145,1.31148,1.31135,1.31139,105800001.0
2006-03-14 01:11:00,1.31141,1.31147,1.31138,1.31142,245200000.0
2006-03-14 01:12:00,1.31133,1.31151,1.31133,1.31145,86800000.0
2006-03-14 01:13:00,1.31144,1.31148,1.31139,1.31148,123500001.0
2006-03-14 01:14:00,1.31149,1.31151,1.31139,1.31151,189099997.0
2006-03-14 01:15:00,1.31152,1.31152,1.31137,1.3114,88200001.0
2006-03-14 01:16:00,1.31138,1.31138,1.31115,1.3112,152500003.0
2006-03-14 01:17:00,1.31118,1.31119,1.31109,1.31117,134899997.0
2006-03-14 01:18:00,1.31116,1.31116,1.31108,1.31108,59499999.0
2006-03-14 01:19:00,1.31109,1.31112,1.31103,1.31103,67100001.0
2006-03-14 01:20:00,1.31103,1.31107,1.31086,1.31086,277800002.0
2006-03-14 01:21:00,1.3108,1.31092,1.3108,1.31092,55100000.0
2006-03-14 01:22:00,1.31092,1.31096,1.31091,1.31091,165400005.0
2006-03-14 01:23:00,1.31087,1.31092,1.31083,1.31085,92800001.0
2006-03-14 01:24:00,1.31085,1.3109,1.31085,1.31085,160999996.0
2006-03-14 01:25:00,1.31084,1.31091,1.31078,1.31085,140400001.0
2006-03-14 01:26:00,1.31087,1.31094,1.31085,1.31087,202299997.0
2006-03-14 01:27:00,1.31091,1.31094,1.31075,1.31084,65499998.0
2006-03-14 01:28:00,1.31085,1.31085,1.31072,1.31072,102400002.0
2006-03-14 01:29:00,1.3108,1.31087,1.31076,1.3108,153799999.0
2006-03-14 01:30:00,1.3108,1.31088,1.3108,1.31087,129799999.0
2006-03-14 01:31:00,1.31082,1.31084,1.31081,1.31081,87199999.0
2006-03-14 01:32:00,1.31077,1.31087,1.31077,1.31081,105500000.0
2006-03-14 01:33:00,1.31078,1.31085,1.31078,1.3108,227199995.0
2006-03-14 01:34:00,1.31078,1.31078,1.31062,1.31063,170400003.0
2006-03-14 01:35:00,1.31063,1.3107,1.31058,1.31064,215300002.0
2006-03-14 01:36:00,1.31063,1.31068,1.3106,1.3106,101000001.0
2006-03-14 01:37:00,1.31067,1.31069,1.3106,1.31065,112900004.0
2006-03-14 01:38:00,1.31063,1.31071,1.3106,1.31065,203500005.0
2006-03-14 01:39:00,1.31068,1.31075,1.31064,1.3107,268099997.0
2006-03-14 01:40:00,1.31072,1.31075,1.31065,1.31067,185099996.0
2006-03-14 01:41:00,1.31073,1.31076,1.31067,1.31067,51599998.0
2006-03-14 01:42:00,1.3106,1.3107,1.3106,1.31065,29900000.0
2006-03-14 01:43:00,1.31063,1.31074,1.31059,1.31065,201800001.0
2006-03-14 01:44:00,1.31065,1.31066,1.3106,1.3106,168699997.0
2006-03-14 01:45:00,1.31069,1.31076,1.31057,1.31057,199200001.0
2006-03-14 01:46:00,1.31064,1.31083,1.31064,1.31083,71600002.0
2006-03-14 01:47:00,1.31087,1.31094,1.31082,1.31082,203799996.0
2006-03-14 01:48:00,1.31084,1.31085,1.31074,1.31082,95800000.0
2006-03-14 01:49:00,1.3108,1.31092,1.3108,1.31088,265199995.0
2006-03-14 01:50:00,1.31087,1.3109,1.31082,1.31083,99200001.0
2006-03-14 01:51:00,1.31093,1.31094,1.31086,1.31094,106200002.0
2006-03-14 01:52:00,1.31091,1.31098,1.31087,1.31087,57600000.0
2006-03-14 01:53:00,1.31087,1.31101,1.31087,1.31093,249799998.0
2006-03-14 01:54:00,1.31101,1.31102,1.31089,1.31092,186500001.0
2006-03-14 01:55:00,1.31085,1.31088,1.31078,1.3108,129700003.0
2006-03-14 01:56:00,1.31082,1.31082,1.31069,1.3107,192999997.0
2006-03-14 01:57:00,1.31075,1.3108,1.31068,1.3108,120600001.0
2006-03-14 01:58:00,1.3107,1.31073,1.31065,1.31065,223100005.0
2006-03-14 01:59:00,1.31077,1.31086,1.31069,1.31086,190100002.0
2006-03-14 02:00:00,1.31085,1.31085,1.31075,1.3108,195200000.0
2006-03-14 02:01:00,1.31078,1.31079,1.31072,1.31078,164800000.0
2006-03-14 02:02:00,1.3108,1.3109,1.31073,1.3109,140700002.0
2006-03-14 02:03:00,1.3109,1.3109,1.3107,1.3107,45600000.0
2006-03-14 02:04:00,1.3107,1.31075,1.31062,1.31067,111200001.0
2006-03-14 02:05:00,1.31067,1.31075,1.31062,1.3107,90300002.0
2006-03-14 02:06:00,1.31075,1.31075,1.31069,1.3107,130000000.0
2006-03-14 02:07:00,1.31061,1.31072,1.31061,1.31072,150999999.0
2006-03-14 02:08:00,1.31075,1.3108,1.31065,1.31065,255000002.0
2006-03-14 02:09:00,1.31074,1.31077,1.31066,1.3107,140199997.0
2006-03-14 02:10:00,1.3107,1.31086,1.31069,1.31086,105400003.0
2006-03-14 02:11:00,1.31093,1.31099,1.31092,1.31094,159400004.0
2006-03-14 02:12:00,1.31102,1.31105,1.31092,1.31103,107200002.0
2006-03-14 02:13:00,1.31102,1.31108,1.31096,1.31102,135999999.0
2006-03-14 02:14:00,1.31097,1.31108,1.31097,1.31103,223200000.0
2006-03-14 02:15:00,1.31091,1.31105,1.31091,1.31102,149099998.0
2006-03-14 02:16:00,1.31107,1.31107,1.31093,1.31093,71799999.0
2006-03-14 02:17:00,1.31084,1.31097,1.31084,1.31089,114900000.0
2006-03-14 02:18:00,1.31094,1.31099,1.31089,1.31099,103000000.0
2006-03-14 02:19:00,1.31097,1.31101,1.31092,1.31093,98799999.0
2006-03-14 02:20:00,1.31098,1.31098,1.31088,1.31094,185599997.0
2006-03-14 02:21:00,1.31094,1.31101,1.3109,1.311,162900000.0
2006-03-14 02:22:00,1.31093,1.31099,1.31089,1.31093,173000002.0
2006-03-14 02:23:00,1.31092,1.31095,1.31085,1.3109,145499998.0
2006-03-14 02:24:00,1.3109,1.31098,1.3109,1.31094,112600000.0
2006-03-14 02:25:00,1.31095,1.31101,1.31094,1.31099,93800001.0
2006-03-14 02:26:00,1.31104,1.31104,1.31098,1.31101,71499998.0
2006-03-14 02:27:00,1.31091,1.31106,1.3109,1.31106,209299998.0
2006-03-14 02:28:00,1.31115,1.31115,1.31106,1.31109,148700002.0
2006-03-14 02:29:00,1.31107,1.31107,1.31095,1.31099,82299999.0
2006-03-14 02:30:00,1.31101,1.31105,1.31096,1.31105,133000000.0
2006-03-14 02:31:00,1.31102,1.3111,1.31101,1.31101,246099999.0
2006-03-14 02:32:00,1.31095,1.31103,1.31093,1.31103,38200000.0
2006-03-14 02:33:00,1.311,1.31107,1.311,1.31102,97600000.0
2006-03-14 02:34:00,1.31107,1.31107,1.31097,1.31104,105200002.0
2006-03-14 02:35:00,1.31097,1.31103,1.31091,1.31091,103499999.0
2006-03-14 02:36:00,1.31093,1.31093,1.31081,1.31093,189300003.0
2006-03-14 02:37:00,1.3109,1.3109,1.31075,1.3108,103300000.0
2006-03-14 02:38:00,1.3108,1.31081,1.31068,1.31075,176100002.0
2006-03-14 02:39:00,1.31054,1.31054,1.30988,1.31,120399998.0
2006-03-14 02:40:00,1.30981,1.30987,1.30963,1.30963,175099996.0
2006-03-14 02:41:00,1.30944,1.30953,1.30922,1.30922,123399998.0
2006-03-14 02:42:00,1.30918,1.30918,1.30893,1.30897,83700000.0
2006-03-14 02:43:00,1.30925,1.30936,1.30916,1.30932,224100001.0
2006-03-14 02:44:00,1.30933,1.30934,1.30924,1.30928,128100000.0
2006-03-14 02:45:00,1.30926,1.30926,1.30905,1.30918,131300005.0
2006-03-14 02:46:00,1.30917,1.30927,1.30903,1.30903,113599999.0
2006-03-14 02:47:00,1.309,1.30907,1.30898,1.30907,104300000.0
2006-03-14 02:48:00,1.30913,1.3092,1.30899,1.3092,70400001.0
2006-03-14 02:49:00,1.30914,1.30938,1.30914,1.30927,126700002.0
2006-03-14 02:50:00,1.30927,1.30928,1.30921,1.30928,87000001.0
2006-03-14 02:51:00,1.30927,1.30927,1.3091,1.30913,86700002.0
2006-03-14 02:52:00,1.30905,1.3091,1.30895,1.3091,116800000.0
2006-03-14 02:53:00,1.30898,1.30898,1.30877,1.30884,156200003.0
2006-03-14 02:54:00,1.30879,1.30925,1.30879,1.30925,95999999.0
2006-03-14 02:55:00,1.30939,1.30939,1.30909,1.30909,117199999.0
2006-03-14 02:56:00,1.30898,1.30909,1.30896,1.309,164800002.0
2006-03-14 02:57:00,1.309,1.309,1.30885,1.3089,196100002.0
2006-03-14 02:58:00,1.30878,1.30882,1.30868,1.30873,158000003.0
2006-03-14 02:59:00,1.30868,1.3088,1.30861,1.30874,213399998.0
2006-03-14 03:00:00,1.30889,1.30916,1.30889,1.30915,99799999.0
2006-03-14 03:01:00,1.30917,1.30917,1.30907,1.30914,71299998.0
2006-03-14 03:02:00,1.3092,1.30947,1.3092,1.30938,69600001.0
2006-03-14 03:03:00,1.30935,1.30945,1.30935,1.3094,318299997.0
2006-03-14 03:04:00,1.30938,1.30942,1.30924,1.30942,183400000.0
2006-03-14 03:05:00,1.3094,1.30956,1.3094,1.30952,319500000.0
2006-03-14 03:06:00,1.30948,1.30953,1.30942,1.30953,187799997.0
2006-03-14 03:07:00,1.30944,1.30966,1.30944,1.30966,106699999.0
2006-03-14 03:08:00,1.30981,1.30996,1.30981,1.30985,172500004.0
2006-03-14 03:09:00,1.30981,1.31023,1.30981,1.31023,308900000.0
2006-03-14 03:10:00,1.31017,1.31068,1.31011,1.3106,193600000.0
2006-03-14 03:11:00,1.31067,1.31073,1.31055,1.31062,92300001.0
2006-03-14 03:12:00,1.31051,1.31061,1.3104,1.3104,209000001.0
2006-03-14 03:13:00,1.31035,1.31035,1.3101,1.3101,161500000.0
2006-03-14 03:14:00,1.3101,1.31035,1.3101,1.31034,135400000.0
2006-03-14 03:15:00,1.31042,1.31098,1.31042,1.31098,104200001.0
2006-03-14 03:16:00,1.31101,1.31101,1.31069,1.31077,126199999.0
2006-03-14 03:17:00,1.31072,1.31091,1.3107,1.31083,277400001.0
2006-03-14 03:18:00,1.31092,1.31117,1.31092,1.31115,148499999.0
2006-03-14 03:19:00,1.31103,1.31103,1.31091,1.31101,115499999.0
2006-03-14 03:20:00,1.31103,1.31124,1.31089,1.31124,263900006.0
2006-03-14 03:21:00,1.31131,1.31131,1.31106,1.31106,44200000.0
2006-03-14 03:22:00,1.31101,1.31101,1.31079,1.31079,153600001.0
2006-03-14 03:23:00,1.31081,1.31106,1.31081,1.31098,109600002.0
2006-03-14 03:24:00,1.31112,1.31113,1.31091,1.31091,130200003.0
2006-03-14 03:25:00,1.31098,1.31098,1.31055,1.31061,155000001.0
2006-03-14 03:26:00,1.31052,1.31054,1.31049,1.3105,155400001.0
2006-03-14 03:27:00,1.31053,1.31065,1.31052,1.31052,64799998.0
2006-03-14 03:28:00,1.31062,1.31074,1.31061,1.31074,131300000.0
2006-03-14 03:29:00,1.31072,1.31099,1.31072,1.31098,197300001.0
2006-03-14 03:30:00,1.3111,1.31116,1.3111,1.31116,97599997.0
2006-03-14 03:31:00,1.31115,1.31115,1.311,1.311,237100000.0
2006-03-14 03:32:00,1.31096,1.31109,1.31096,1.31108,200000003.0
2006-03-14 03:33:00,1.31107,1.3111,1.31098,1.31099,169199998.0
2006-03-14 03:34:00,1.31092,1.31092,1.31078,1.31085,159200000.0
2006-03-14 03:35:00,1.3108,1.31085,1.31078,1.31078,154600002.0
2006-03-14 03:36:00,1.31085,1.31085,1.31078,1.31083,169399999.0
2006-03-14 03:37:00,1.31075,1.31085,1.31075,1.3108,286900000.0
2006-03-14 03:38:00,1.31088,1.31092,1.31087,1.3109,164299998.0
2006-03-14 03:39:00,1.31088,1.31088,1.31071,1.31071,64299999.0
2006-03-14 03:40:00,1.31072,1.31072,1.31051,1.31059,173000000.0
2006-03-14 03:41:00,1.31055,1.31057,1.31047,1.31047,140800002.0
2006-03-14 03:42:00,1.31057,1.31075,1.31057,1.31073,149900001.0
2006-03-14 03:43:00,1.31058,1.3107,1.31058,1.31059,202000001.0
2006-03-14 03:44:00,1.31062,1.31062,1.31049,1.31052,292599999.0
2006-03-14 03:45:00,1.31055,1.31061,1.31053,1.31061,108100000.0
2006-03-14 03:46:00,1.3106,1.31068,1.31059,1.31068,112700001.0
2006-03-14 03:47:00,1.31073,1.31085,1.31065,1.31065,111800002.0
2006-03-14 03:48:00,1.31068,1.31084,1.31067,1.31078,201500003.0
2006-03-14 03:49:00,1.3107,1.31075,1.31065,1.31075,100299999.0
2006-03-14 03:50:00,1.31067,1.31072,1.31054,1.3106,191400000.0
2006-03-14 03:51:00,1.31062,1.31071,1.31053,1.31053,253500002.0
2006-03-14 03:52:00,1.31065,1.31076,1.31065,1.31076,146399999.0
2006-03-14 03:53:00,1.31082,1.311,1.31082,1.31095,218700002.0
2006-03-14 03:54:00,1.31095,1.31103,1.3109,1.3109,138200000.0
2006-03-14 03:55:00,1.31093,1.31112,1.31093,1.31112,38300001.0
2006-03-14 03:56:00,1.31106,1.31106,1.31098,1.31105,106300001.0
2006-03-14 03:57:00,1.31105,1.31116,1.31099,1.31116,183800000.0
2006-03-14 03:58:00,1.31113,1.31113,1.31089,1.31098,166500001.0
2006-03-14 03:59:00,1.31091,1.31091,1.31069,1.31071,68400001.0
2006-03-14 04:00:00,1.3107,1.31087,1.31062,1.31087,154900000.0
2006-03-14 04:01:00,1.31089,1.31089,1.31077,1.31083,207699998.0
2006-03-14 04:02:00,1.3109,1.31109,1.31088,1.31103,235800000.0
2006-03-14 04:03:00,1.31107,1.31107,1.31095,1.31101,162599999.0
2006-03-14 04:04:00,1.31105,1.31113,1.311,1.31113,150400000.0
2006-03-14 04:05:00,1.31113,1.31113,1.31105,1.31106,119399997.0
2006-03-14 04:06:00,1.31106,1.31111,1.31105,1.3111,122099998.0
2006-03-14 04:07:00,1.3111,1.31117,1.31105,1.31105,179400003.0
2006-03-14 04:08:00,1.31111,1.31114,1.31098,1.31107,141600003.0
2006-03-14 04:09:00,1.31109,1.31112,1.311,1.3111,189599995.0
2006-03-14 04:10:00,1.31102,1.31104,1.31098,1.31101,237400003.0
2006-03-14 04:11:00,1.31096,1.31108,1.31088,1.31088,224099998.0
2006-03-14 04:12:00,1.3109,1.311,1.31088,1.31097,164100000.0
2006-03-14 04:13:00,1.31092,1.31094,1.31087,1.31087,128400000.0
2006-03-14 04:14:00,1.31086,1.31089,1.31073,1.31073,234300003.0
2006-03-14 04:15:00,1.31072,1.31072,1.3106,1.31065,76900001.0
2006-03-14 04:16:00,1.31064,1.31065,1.31056,1.3106,180300001.0
2006-03-14 04:17:00,1.31061,1.31066,1.3105,1.31057,159000002.0
2006-03-14 04:18:00,1.31039,1.31048,1.31039,1.31046,193999996.0
2006-03-14 04:19:00,1.31041,1.31045,1.3103,1.3103,176000004.0
2006-03-14 04:20:00,1.31036,1.31042,1.31033,1.31042,115799998.0
2006-03-14 04:21:00,1.31031,1.31038,1.31031,1.31033,64000000.0
2006-03-14 04:22:00,1.3103,1.3103,1.31022,1.31024,81499998.0
2006-03-14 04:23:00,1.31018,1.31028,1.31011,1.3102,138400000.0
2006-03-14 04:24:00,1.3102,1.31023,1.31004,1.31023,257600000.0
2006-03-14 04:25:00,1.31024,1.31033,1.31024,1.31027,111900000.0
2006-03-14 04:26:00,1.3103,1.31048,1.3103,1.31045,150000004.0
2006-03-14 04:27:00,1.31052,1.31058,1.31052,1.31058,23900000.0
2006-03-14 04:28:00,1.3106,1.31074,1.31059,1.31065,197400004.0
2006-03-14 04:29:00,1.31067,1.31082,1.31066,1.31082,158000004.0
2006-03-14 04:30:00,1.31083,1.31083,1.31064,1.3107,109300000.0
2006-03-14 04:31:00,1.3107,1.31075,1.31067,1.3107,297800000.0
2006-03-14 04:32:00,1.31069,1.31082,1.3106,1.31075,259900000.0
2006-03-14 04:33:00,1.31067,1.31071,1.31063,1.31065,182100001.0
2006-03-14 04:34:00,1.31064,1.31066,1.31061,1.31061,91399999.0
2006-03-14 04:35:00,1.31052,1.31065,1.31052,1.3106,200799997.0
2006-03-14 04:36:00,1.31068,1.31068,1.31064,1.31068,48000000.0
2006-03-14 04:37:00,1.31069,1.31072,1.31065,1.31072,105499997.0
2006-03-14 04:38:00,1.31076,1.31077,1.31076,1.31077,6100000.0
2006-03-14 04:39:00,1.31083,1.31107,1.31083,1.31107,148799997.0
2006-03-14 04:40:00,1.31104,1.31107,1.31098,1.31102,120299998.0
2006-03-14 04:41:00,1.31104,1.31113,1.31102,1.31102,200800001.0
2006-03-14 04:42:00,1.31104,1.31115,1.31104,1.31104,112300003.0
2006-03-14 04:43:00,1.31098,1.31102,1.31097,1.31097,44900000.0
2006-03-14 04:44:00,1.31092,1.31105,1.31089,1.31093,242800001.0
2006-03-14 04:45:00,1.31086,1.311,1.31086,1.31092,176199999.0
2006-03-14 04:46:00,1.31074,1.31085,1.31071,1.31078,133500003.0
2006-03-14 04:47:00,1.31078,1.31089,1.31078,1.31082,157199997.0
2006-03-14 04:48:00,1.31081,1.31091,1.31078,1.31089,109699999.0
2006-03-14 04:49:00,1.311,1.31104,1.31096,1.31099,89600003.0
2006-03-14 04:50:00,1.311,1.31104,1.31089,1.31104,233200003.0
2006-03-14 04:51:00,1.31096,1.31097,1.31093,1.31095,114599999.0
2006-03-14 04:52:00,1.31097,1.31106,1.31091,1.31091,152200003.0
2006-03-14 04:53:00,1.31092,1.31107,1.31092,1.31107,176799998.0
2006-03-14 04:54:00,1.3111,1.3111,1.31095,1.31097,133500002.0
2006-03-14 04:55:00,1.31085,1.31088,1.31074,1.31079,150099996.0
2006-03-14 04:56:00,1.31066,1.31082,1.31066,1.31082,141199999.0
2006-03-14 04:57:00,1.31088,1.31096,1.31083,1.31087,155800001.0
2006-03-14 04:58:00,1.31088,1.31088,1.31076,1.3108,173000002.0
2006-03-14 04:59:00,1.3108,1.3108,1.31077,1.31077,134500004.0
2006-03-14 05:00:00,1.31082,1.31092,1.31082,1.31092,198800004.0
2006-03-14 05:01:00,1.31089,1.31097,1.31089,1.3109,163900001.0
2006-03-14 05:02:00,1.31092,1.31092,1.3108,1.31083,200200002.0
2006-03-14 05:03:00,1.3108,1.31081,1.31073,1.31074,57999998.0
2006-03-14 05:04:00,1.31075,1.31081,1.31063,1.31078,156099996.0
2006-03-14 05:05:00,1.31074,1.31074,1.31071,1.31071,163100001.0
2006-03-14 05:06:00,1.31073,1.31083,1.31066,1.31083,107600000.0
2006-03-14 05:07:00,1.31081,1.31083,1.31079,1.31083,150199999.0
2006-03-14 05:08:00,1.31079,1.31082,1.3107,1.31077,50899999.0
2006-03-14 05:09:00,1.31073,1.31074,1.31067,1.31067,71699998.0
2006-03-14 05:10:00,1.31059,1.31059,1.31048,1.31054,120700001.0
2006-03-14 05:11:00,1.31049,1.31056,1.31046,1.31048,202399999.0
2006-03-14 05:12:00,1.31052,1.31052,1.31041,1.3105,127100001.0
2006-03-14 05:13:00,1.31047,1.31053,1.31041,1.31046,59100000.0
2006-03-14 05:14:00,1.31055,1.31063,1.31044,1.31063,184399998.0
2006-03-14 05:15:00,1.31062,1.31077,1.31062,1.31076,39600000.0
2006-03-14 05:16:00,1.31076,1.31088,1.31075,1.31088,147799996.0
2006-03-14 05:17:00,1.31085,1.31087,1.31077,1.3108,75999999.0
2006-03-14 05:18:00,1.31082,1.31086,1.31075,1.31082,203699999.0
2006-03-14 05:19:00,1.31082,1.31084,1.31077,1.31077,117200001.0
2006-03-14 05:20:00,1.3108,1.3108,1.31073,1.31073,29400000.0
2006-03-14 05:21:00,1.31083,1.31083,1.31071,1.31071,183000000.0
2006-03-14 05:22:00,1.31076,1.31093,1.31076,1.31084,93800003.0
2006-03-14 05:23:00,1.31097,1.311,1.31085,1.31098,151299997.0
2006-03-14 05:24:00,1.31093,1.31101,1.31093,1.31098,171600002.0
2006-03-14 05:25:00,1.31104,1.31104,1.31082,1.31098,184100001.0
2006-03-14 05:26:00,1.31102,1.31102,1.31086,1.31093,302300000.0
2006-03-14 05:27:00,1.31096,1.31107,1.31096,1.311,152100003.0
2006-03-14 05:28:00,1.31094,1.31107,1.31094,1.31107,160399999.0
2006-03-14 05:29:00,1.311,1.311,1.31093,1.31098,125500000.0
2006-03-14 05:30:00,1.31089,1.31093,1.31077,1.31077,273600001.0
2006-03-14 05:31:00,1.31082,1.31094,1.31081,1.31089,153700002.0
2006-03-14 05:32:00,1.31093,1.31102,1.31087,1.3109,163000001.0
2006-03-14 05:33:00,1.31083,1.31092,1.31083,1.3109,105699998.0
2006-03-14 05:34:00,1.31087,1.31105,1.31084,1.31105,111000001.0
2006-03-14 05:35:00,1.311,1.31117,1.31098,1.31111,142200000.0
2006-03-14 05:36:00,1.31115,1.31117,1.31107,1.31117,143399998.0
2006-03-14 05:37:00,1.31105,1.31105,1.31098,1.31098,84699997.0
2006-03-14 05:38:00,1.31104,1.31104,1.31097,1.31102,70800001.0
2006-03-14 05:39:00,1.31099,1.31099,1.31087,1.31097,209900000.0
2006-03-14 05:40:00,1.311,1.31105,1.31097,1.31105,162900004.0
2006-03-14 05:41:00,1.31103,1.31104,1.31097,1.31103,265600003.0
2006-03-14 05:42:00,1.311,1.311,1.31098,1.311,19200000.0
2006-03-14 05:43:00,1.3111,1.31117,1.31103,1.31117,127800002.0
2006-03-14 05:44:00,1.31108,1.31109,1.31102,1.31102,111899999.0
2006-03-14 05:45:00,1.31105,1.3111,1.31105,1.3111,208300000.0
2006-03-14 05:46:00,1.31111,1.31145,1.31108,1.31145,141200002.0
2006-03-14 05:47:00,1.31145,1.31153,1.3114,1.31146,174499999.0
2006-03-14 05:48:00,1.31145,1.31152,1.31143,1.31145,193500004.0
2006-03-14 05:49:00,1.31147,1.31147,1.31131,1.31143,65000000.0
2006-03-14 05:50:00,1.31139,1.31142,1.31131,1.31136,70499999.0
2006-03-14 05:51:00,1.31136,1.31138,1.31115,1.31127,175999997.0
2006-03-14 05:52:00,1.31135,1.3114,1.31135,1.31135,262299996.0
2006-03-14 05:53:00,1.31135,1.31137,1.31126,1.31126,83600000.0
2006-03-14 05:54:00,1.31132,1.31141,1.3113,1.31132,92600002.0
2006-03-14 05:55:00,1.31127,1.31127,1.31119,1.31125,114100002.0
2006-03-14 05:56:00,1.31122,1.31122,1.31112,1.31115,85400002.0
2006-03-14 05:57:00,1.31118,1.31121,1.31112,1.31112,115000003.0
2006-03-14 05:58:00,1.31115,1.3112,1.31112,1.3112,114600002.0
2006-03-14 05:59:00,1.31119,1.31126,1.31112,1.31117,94300001.0
2006-03-14 06:00:00,1.3112,1.3112,1.31108,1.31112,229399999.0
2006-03-14 06:01:00,1.31112,1.31122,1.31107,1.31112,85599998.0
2006-03-14 06:02:00,1.31103,1.31112,1.31096,1.31112,109299998.0
2006-03-14 06:03:00,1.31113,1.31113,1.31103,1.31105,39499999.0
2006-03-14 06:04:00,1.31092,1.31106,1.31088,1.31106,138900000.0
2006-03-14 06:05:00,1.31098,1.31113,1.31098,1.31113,96800000.0
2006-03-14 06:06:00,1.3111,1.31113,1.31098,1.31113,205100002.0
2006-03-14 06:07:00,1.31107,1.31107,1.31094,1.31103,71299999.0
2006-03-14 06:08:00,1.31105,1.31105,1.31092,1.31092,76200002.0
2006-03-14 06:09:00,1.31077,1.3108,1.31065,1.31077,175699994.0
2006-03-14 06:10:00,1.31075,1.31092,1.31075,1.31085,208500000.0
2006-03-14 06:11:00,1.31092,1.31101,1.31091,1.31091,34300000.0
2006-03-14 06:12:00,1.3109,1.31095,1.31085,1.31093,225400002.0
2006-03-14 06:13:00,1.31088,1.3109,1.31087,1.3109,87999998.0
2006-03-14 06:14:00,1.31075,1.31081,1.31067,1.31067,139199999.0
2006-03-14 06:15:00,1.3107,1.31085,1.31067,1.31084,105600001.0
2006-03-14 06:16:00,1.31082,1.31082,1.31069,1.31076,91599999.0
2006-03-14 06:17:00,1.31075,1.3108,1.31059,1.3108,102799996.0
2006-03-14 06:18:00,1.31081,1.31081,1.31058,1.31063,63300003.0
2006-03-14 06:19:00,1.31062,1.31073,1.3106,1.31073,205299999.0
2006-03-14 06:20:00,1.31071,1.31075,1.31061,1.31069,153000002.0
2006-03-14 06:21:00,1.31074,1.31074,1.31056,1.3106,149300000.0
2006-03-14 06:22:00,1.3106,1.31067,1.3106,1.3106,105499999.0
2006-03-14 06:23:00,1.31057,1.31063,1.31056,1.31056,124499998.0
2006-03-14 06:24:00,1.3105,1.3105,1.31032,1.31032,146199998.0
2006-03-14 06:25:00,1.31025,1.31033,1.31023,1.31023,151200000.0
2006-03-14 06:26:00,1.31014,1.31015,1.31002,1.31002,231900002.0
2006-03-14 06:27:00,1.31007,1.31022,1.31007,1.31022,48900000.0
2006-03-14 06:28:00,1.31023,1.31023,1.31003,1.31003,62800000.0
2006-03-14 06:29:00,1.31002,1.31008,1.30982,1.30989,91600000.0
2006-03-14 06:30:00,1.30992,1.30992,1.30977,1.30986,115399999.0
2006-03-14 06:31:00,1.30991,1.30994,1.30982,1.30991,236599995.0
2006-03-14 06:32:00,1.3099,1.30998,1.30988,1.30995,146200001.0
2006-03-14 06:33:00,1.30992,1.30992,1.30968,1.30983,185500003.0
2006-03-14 06:34:00,1.30985,1.30991,1.30979,1.30987,69700000.0
2006-03-14 06:35:00,1.3099,1.30992,1.30984,1.30988,145099998.0
2006-03-14 06:36:00,1.3099,1.31019,1.3099,1.31019,108299999.0
2006-03-14 06:37:00,1.31027,1.31047,1.31027,1.3104,56300001.0
2006-03-14 06:38:00,1.31038,1.31044,1.31031,1.31044,244999997.0
2006-03-14 06:39:00,1.31041,1.31048,1.31038,1.31038,125399997.0
2006-03-14 06:40:00,1.31036,1.31043,1.31035,1.31039,166900001.0
2006-03-14 06:41:00,1.31047,1.3105,1.31039,1.31039,101600003.0
2006-03-14 06:42:00,1.3104,1.3104,1.31016,1.31035,138899999.0
2006-03-14 06:43:00,1.3103,1.31035,1.31027,1.31035,115200002.0
2006-03-14 06:44:00,1.31028,1.31047,1.31028,1.31045,81200000.0
2006-03-14 06:45:00,1.31046,1.31047,1.31037,1.31044,172300001.0
2006-03-14 06:46:00,1.31041,1.3106,1.31041,1.31049,195200001.0
2006-03-14 06:47:00,1.3105,1.31059,1.31048,1.31057,126000001.0
2006-03-14 06:48:00,1.31068,1.31068,1.31063,1.31063,125099996.0
2006-03-14 06:49:00,1.31067,1.31074,1.31062,1.31074,203300001.0
2006-03-14 06:50:00,1.31069,1.31073,1.31062,1.31063,98099999.0
2006-03-14 06:51:00,1.31063,1.31063,1.3105,1.31057,173900001.0
2006-03-14 06:52:00,1.31047,1.31055,1.31047,1.31055,53799998.0
2006-03-14 06:53:00,1.31049,1.31052,1.3103,1.31036,205300000.0
2006-03-14 06:54:00,1.31028,1.31028,1.31015,1.3102,57600000.0
2006-03-14 06:55:00,1.31022,1.31033,1.31022,1.31033,121600001.0
2006-03-14 06:56:00,1.31033,1.31033,1.3102,1.31027,80200001.0
2006-03-14 06:57:00,1.31024,1.31027,1.31019,1.31019,46100000.0
2006-03-14 06:58:00,1.31013,1.31026,1.31011,1.31012,127599999.0
2006-03-14 06:59:00,1.31012,1.31012,1.31005,1.31005,95000002.0
2006-03-14 07:00:00,1.31018,1.31018,1.31015,1.31015,25300000.0
2006-03-14 07:01:00,1.31022,1.31041,1.31022,1.31031,138699997.0
2006-03-14 07:02:00,1.31027,1.3103,1.31027,1.3103,36300002.0
2006-03-14 07:03:00,1.31038,1.31038,1.31027,1.3103,190800001.0
2006-03-14 07:04:00,1.31027,1.31033,1.31024,1.31029,101500000.0
2006-03-14 07:05:00,1.31035,1.31035,1.3103,1.3103,17600000.0
2006-03-14 07:06:00,1.31031,1.31031,1.31021,1.31028,128999998.0
2006-03-14 07:07:00,1.3103,1.31039,1.31025,1.31035,102100000.0
2006-03-14 07:08:00,1.31033,1.31035,1.31025,1.31032,136000002.0
2006-03-14 07:09:00,1.31026,1.31032,1.31023,1.31032,166500000.0
2006-03-14 07:10:00,1.31028,1.31035,1.3102,1.31025,57500001.0
2006-03-14 07:11:00,1.31031,1.31032,1.31021,1.31024,81700000.0
2006-03-14 07:12:00,1.31023,1.31025,1.31018,1.31025,99299997.0
2006-03-14 07:13:00,1.31014,1.31014,1.30999,1.31002,69800000.0
2006-03-14 07:14:00,1.31,1.31009,1.30998,1.31007,213299996.0
2006-03-14 07:15:00,1.30995,1.30995,1.30969,1.30973,119100001.0
2006-03-14 07:16:00,1.30975,1.3098,1.30965,1.30965,174800002.0
2006-03-14 07:17:00,1.30969,1.30995,1.30969,1.3099,82300000.0
2006-03-14 07:18:00,1.31,1.31005,1.30995,1.30997,73000002.0
2006-03-14 07:19:00,1.30999,1.30999,1.30986,1.30986,180200001.0
2006-03-14 07:20:00,1.30985,1.30993,1.30985,1.30993,62799999.0
2006-03-14 07:21:00,1.31001,1.31002,1.31001,1.31002,20000000.0
2006-03-14 07:22:00,1.30996,1.30998,1.30992,1.30992,52800000.0
2006-03-14 07:23:00,1.30993,1.30995,1.30985,1.30988,277099998.0
2006-03-14 07:24:00,1.30987,1.31003,1.30987,1.30998,181899998.0
2006-03-14 07:25:00,1.31,1.31005,1.31,1.31005,116899999.0
2006-03-14 07:26:00,1.31005,1.31011,1.30998,1.30998,170999998.0
2006-03-14 07:27:00,1.30995,1.31002,1.30991,1.30998,175399998.0
2006-03-14 07:28:00,1.30998,1.30998,1.30991,1.30992,70900001.0
2006-03-14 07:29:00,1.30987,1.30998,1.30986,1.3099,191000002.0
2006-03-14 07:30:00,1.30998,1.31004,1.30995,1.30995,245200004.0
2006-03-14 07:31:00,1.30995,1.31005,1.30995,1.31,37300000.0
2006-03-14 07:32:00,1.31008,1.31021,1.31005,1.31018,82599998.0
2006-03-14 07:33:00,1.31014,1.31021,1.31011,1.31021,53900000.0
2006-03-14 07:34:00,1.3102,1.31022,1.3102,1.3102,52200000.0
2006-03-14 07:35:00,1.31023,1.31023,1.31007,1.31008,26000000.0
2006-03-14 07:36:00,1.31003,1.31016,1.31,1.31016,33000000.0
2006-03-14 07:37:00,1.31021,1.31021,1.31001,1.31001,73500000.0
2006-03-14 07:38:00,1.31001,1.31011,1.31,1.31,206999998.0
2006-03-14 07:39:00,1.31,1.31006,1.30995,1.31004,164800000.0
2006-03-14 07:40:00,1.31,1.31,1.30974,1.30975,189400001.0
2006-03-14 07:41:00,1.3098,1.30998,1.30979,1.30998,217300002.0
2006-03-14 07:42:00,1.30998,1.30998,1.30985,1.30987,201199998.0
2006-03-14 07:43:00,1.3098,1.3098,1.30975,1.30977,88800002.0
2006-03-14 07:44:00,1.30984,1.31,1.30981,1.30984,107000002.0
2006-03-14 07:45:00,1.30983,1.30996,1.30981,1.30986,195900002.0
2006-03-14 07:46:00,1.30986,1.30995,1.30986,1.30995,110499998.0
2006-03-14 07:47:00,1.31001,1.31001,1.30989,1.30995,149199999.0
2006-03-14 07:48:00,1.30992,1.30994,1.30985,1.3099,139799998.0
2006-03-14 07:49:00,1.30993,1.30997,1.30986,1.30997,20000000.0
2006-03-14 07:50:00,1.30984,1.30987,1.30982,1.30983,125499998.0
2006-03-14 07:51:00,1.30984,1.30984,1.30949,1.30949,155699997.0
2006-03-14 07:52:00,1.30947,1.30965,1.30947,1.30952,172499998.0
2006-03-14 07:53:00,1.30949,1.30961,1.30945,1.30945,125100002.0
2006-03-14 07:54:00,1.30947,1.3096,1.30946,1.3096,142600000.0
2006-03-14 07:55:00,1.3096,1.30961,1.30953,1.30956,216699994.0
2006-03-14 07:56:00,1.30966,1.30985,1.30953,1.30975,225900000.0
2006-03-14 07:57:00,1.30985,1.30991,1.3098,1.30987,217000002.0
2006-03-14 07:58:00,1.30988,1.31004,1.30988,1.30994,39400000.0
2006-03-14 07:59:00,1.30986,1.31,1.30986,1.30997,82300002.0
2006-03-14 08:00:00,1.31008,1.31025,1.31008,1.31025,133999998.0
2006-03-14 08:01:00,1.31034,1.3106,1.31034,1.3106,289999999.0
2006-03-14 08:02:00,1.31055,1.31055,1.31018,1.31018,194899997.0
2006-03-14 08:03:00,1.31019,1.31027,1.31007,1.31025,210500001.0
2006-03-14 08:04:00,1.31028,1.31032,1.31023,1.31026,228000000.0
2006-03-14 08:05:00,1.31017,1.31029,1.31017,1.31026,164399999.0
2006-03-14 08:06:00,1.31023,1.3104,1.31023,1.31039,191299999.0
2006-03-14 08:07:00,1.31039,1.31046,1.31037,1.31046,119300003.0
2006-03-14 08:08:00,1.31055,1.31074,1.31055,1.31074,153500000.0
2006-03-14 08:09:00,1.31072,1.31072,1.31051,1.31051,204100004.0
2006-03-14 08:10:00,1.31052,1.31055,1.3103,1.31034,96400001.0
2006-03-14 08:11:00,1.31025,1.31037,1.31021,1.31037,117299999.0
2006-03-14 08:12:00,1.31039,1.31045,1.31038,1.31038,151500000.0
2006-03-14 08:13:00,1.31035,1.3104,1.31035,1.31037,96899998.0
2006-03-14 08:14:00,1.31039,1.31054,1.31039,1.31054,40699999.0
2006-03-14 08:15:00,1.31049,1.31063,1.31049,1.3105,105199999.0
2006-03-14 08:16:00,1.3105,1.3106,1.31049,1.3106,134000001.0
2006-03-14 08:17:00,1.31051,1.3107,1.31051,1.3107,125699997.0
2006-03-14 08:18:00,1.3107,1.31083,1.31069,1.31073,80500002.0
2006-03-14 08:19:00,1.31065,1.31069,1.31058,1.31069,162799994.0
2006-03-14 08:20:00,1.31068,1.31074,1.31064,1.31072,101499999.0
2006-03-14 08:21:00,1.31069,1.31071,1.31063,1.31065,101500000.0
2006-03-14 08:22:00,1.31062,1.31071,1.31062,1.31065,100100002.0
2006-03-14 08:23:00,1.31067,1.31092,1.31065,1.31091,178500004.0
2006-03-14 08:24:00,1.31088,1.31094,1.31088,1.3109,95700000.0
2006-03-14 08:25:00,1.31092,1.31101,1.31092,1.31095,86099999.0
2006-03-14 08:26:00,1.31091,1.31091,1.31081,1.31083,30399999.0
2006-03-14 08:27:00,1.31084,1.31091,1.31072,1.31072,147299999.0
2006-03-14 08:28:00,1.31068,1.31085,1.31062,1.31085,77399999.0
2006-03-14 08:29:00,1.31087,1.31093,1.31087,1.31088,147200002.0
2006-03-14 08:30:00,1.31085,1.31097,1.31076,1.31097,119300000.0
2006-03-14 08:31:00,1.31093,1.31107,1.31093,1.31106,174199997.0
2006-03-14 08:32:00,1.31097,1.31103,1.31089,1.31089,131599997.0
2006-03-14 08:33:00,1.31087,1.3109,1.3108,1.3108,152100001.0
2006-03-14 08:34:00,1.31088,1.31096,1.31085,1.31085,90600000.0
2006-03-14 08:35:00,1.31095,1.31105,1.31086,1.31105,210600001.0
2006-03-14 08:36:00,1.31105,1.31111,1.31092,1.31101,289299999.0
2006-03-14 08:37:00,1.31101,1.31108,1.31092,1.31104,191899995.0
2006-03-14 08:38:00,1.31112,1.31114,1.31095,1.31095,72899999.0
2006-03-14 08:39:00,1.31095,1.31109,1.31093,1.31108,152599999.0
2006-03-14 08:40:00,1.31112,1.31112,1.31093,1.31093,167900001.0
2006-03-14 08:41:00,1.31084,1.31086,1.31078,1.31078,84200002.0
2006-03-14 08:42:00,1.31076,1.31083,1.31075,1.31083,134299998.0
2006-03-14 08:43:00,1.31086,1.31092,1.31084,1.31091,126599997.0
2006-03-14 08:44:00,1.31086,1.31086,1.31068,1.31068,101699999.0
2006-03-14 08:45:00,1.31068,1.31072,1.3106,1.31065,135799999.0
2006-03-14 08:46:00,1.31057,1.3107,1.31057,1.31065,132500004.0
2006-03-14 08:47:00,1.31069,1.31069,1.31057,1.31063,46900000.0
2006-03-14 08:48:00,1.31066,1.31074,1.31059,1.31067,117500000.0
2006-03-14 08:49:00,1.3106,1.31061,1.31052,1.31052,28400000.0
2006-03-14 08:50:00,1.31057,1.31063,1.31049,1.31063,253099996.0
2006-03-14 08:51:00,1.31058,1.31058,1.31045,1.31052,182299996.0
2006-03-14 08:52:00,1.31066,1.31075,1.31062,1.31066,44700000.0
2006-03-14 08:53:00,1.31063,1.31072,1.31062,1.31068,172499996.0
2006-03-14 08:54:00,1.31071,1.31071,1.31063,1.31068,172300002.0
2006-03-14 08:55:00,1.31079,1.31085,1.31075,1.31075,140000002.0
2006-03-14 08:56:00,1.31068,1.3107,1.31057,1.31067,186199997.0
2006-03-14 08:57:00,1.3108,1.31089,1.3108,1.31083,125199999.0
2006-03-14 08:58:00,1.31093,1.31093,1.31079,1.3108,95600002.0
2006-03-14 08:59:00,1.31078,1.3108,1.31055,1.31055,159799999.0
2006-03-14 09:00:00,1.3105,1.3105,1.31018,1.31018,145299997.0
2006-03-14 09:01:00,1.30999,1.31008,1.30998,1.30998,90200001.0
2006-03-14 09:02:00,1.30991,1.30992,1.30968,1.30984,188200002.0
2006-03-14 09:03:00,1.30975,1.30975,1.30935,1.30935,174199995.0
2006-03-14 09:04:00,1.30947,1.30956,1.30947,1.30955,175899999.0
2006-03-14 09:05:00,1.30958,1.30966,1.30939,1.30945,62400000.0
2006-03-14 09:06:00,1.30926,1.30926,1.30919,1.30919,69700001.0
2006-03-14 09:07:00,1.30889,1.30915,1.30888,1.30914,156100000.0
2006-03-14 09:08:00,1.30905,1.30906,1.30888,1.30899,106100003.0
2006-03-14 09:09:00,1.30896,1.30904,1.30895,1.30895,200300003.0
2006-03-14 09:10:00,1.30888,1.30889,1.30866,1.30887,159899999.0
2006-03-14 09:11:00,1.309,1.3092,1.309,1.30905,199799996.0
2006-03-14 09:12:00,1.30914,1.30927,1.30908,1.30923,227899997.0
2006-03-14 09:13:00,1.30923,1.30939,1.30923,1.30932,81199999.0
2006-03-14 09:14:00,1.30928,1.30931,1.30927,1.30929,126299998.0
2006-03-14 09:15:00,1.30932,1.30946,1.30932,1.30937,103699999.0
2006-03-14 09:16:00,1.30941,1.30953,1.30938,1.30953,197499996.0
2006-03-14 09:17:00,1.30952,1.30952,1.30937,1.30942,75100000.0
2006-03-14 09:18:00,1.3093,1.3093,1.30918,1.30921,45799999.0
2006-03-14 09:19:00,1.30923,1.30938,1.30923,1.30935,102500000.0
2006-03-14 09:20:00,1.30933,1.30933,1.30922,1.30923,122300001.0
2006-03-14 09:21:00,1.3092,1.30935,1.30916,1.30935,94900000.0
2006-03-14 09:22:00,1.30935,1.30935,1.30905,1.30905,147899997.0
2006-03-14 09:23:00,1.30886,1.30886,1.30832,1.30844,127200000.0
2006-03-14 09:24:00,1.30852,1.30859,1.30841,1.30847,260499997.0
2006-03-14 09:25:00,1.30859,1.30873,1.30859,1.30873,173999996.0
2006-03-14 09:26:00,1.3087,1.30876,1.30864,1.30865,134900000.0
2006-03-14 09:27:00,1.30878,1.30893,1.30878,1.3089,86499999.0
2006-03-14 09:28:00,1.30885,1.30897,1.30884,1.30897,136099999.0
2006-03-14 09:29:00,1.30886,1.30899,1.30879,1.30899,146000002.0
2006-03-14 09:30:00,1.309,1.309,1.30882,1.30898,96300000.0
2006-03-14 09:31:00,1.30903,1.30936,1.30901,1.30936,176600002.0
2006-03-14 09:32:00,1.30932,1.30937,1.30918,1.30918,127100002.0
2006-03-14 09:33:00,1.30922,1.30928,1.30922,1.30922,31700000.0
2006-03-14 09:34:00,1.3094,1.30954,1.3094,1.30942,108199997.0
2006-03-14 09:35:00,1.3094,1.30946,1.30932,1.30932,91800000.0
2006-03-14 09:36:00,1.30937,1.3094,1.30926,1.30926,153900002.0
2006-03-14 09:37:00,1.3094,1.30944,1.30937,1.3094,272299995.0
2006-03-14 09:38:00,1.30941,1.30941,1.30928,1.30928,179800000.0
2006-03-14 09:39:00,1.30935,1.30935,1.30918,1.30927,91900000.0
2006-03-14 09:40:00,1.30939,1.30944,1.30932,1.30933,82999999.0
2006-03-14 09:41:00,1.30928,1.30934,1.30919,1.30934,146200002.0
2006-03-14 09:42:00,1.3093,1.30935,1.30924,1.30935,158000001.0
2006-03-14 09:43:00,1.30936,1.3094,1.30932,1.3094,155499998.0
2006-03-14 09:44:00,1.30944,1.30964,1.30944,1.30959,92500000.0
2006-03-14 09:45:00,1.30956,1.30962,1.30951,1.30959,84100002.0
2006-03-14 09:46:00,1.30958,1.30958,1.30935,1.30939,145699999.0
2006-03-14 09:47:00,1.30935,1.30944,1.3093,1.3093,79899998.0
2006-03-14 09:48:00,1.30932,1.30942,1.30928,1.3094,129000003.0
2006-03-14 09:49:00,1.30945,1.30954,1.30939,1.30939,143099997.0
2006-03-14 09:50:00,1.30943,1.30948,1.30943,1.30948,78600003.0
2006-03-14 09:51:00,1.30946,1.30957,1.30946,1.30956,81900002.0
2006-03-14 09:52:00,1.30958,1.30963,1.30958,1.30958,79499999.0
2006-03-14 09:53:00,1.3096,1.30988,1.3096,1.3098,174199997.0
2006-03-14 09:54:00,1.30979,1.3099,1.30979,1.3099,244300000.0
2006-03-14 09:55:00,1.30995,1.30995,1.30979,1.30979,137400000.0
2006-03-14 09:56:00,1.30975,1.30982,1.30972,1.30975,142899997.0
2006-03-14 09:57:00,1.30977,1.30983,1.30975,1.30983,101599999.0
2006-03-14 09:58:00,1.30982,1.30982,1.30968,1.30976,62699999.0
2006-03-14 09:59:00,1.30972,1.30972,1.30957,1.30965,128000002.0
2006-03-14 10:00:00,1.30966,1.30976,1.30962,1.30962,113299998.0
2006-03-14 10:01:00,1.3096,1.30966,1.30952,1.30952,252300003.0
2006-03-14 10:02:00,1.30941,1.30946,1.30909,1.30918,163699999.0
2006-03-14 10:03:00,1.30921,1.30926,1.30911,1.30916,237400003.0
2006-03-14 10:04:00,1.30909,1.30909,1.30877,1.30877,152100003.0
2006-03-14 10:05:00,1.30862,1.30874,1.30834,1.30834,146199999.0
2006-03-14 10:06:00,1.30814,1.30814,1.30791,1.30795,82800000.0
2006-03-14 10:07:00,1.30788,1.30811,1.30788,1.30803,103999997.0
2006-03-14 10:08:00,1.30807,1.30828,1.30798,1.30828,116999998.0
2006-03-14 10:09:00,1.30847,1.30862,1.30845,1.30845,36100000.0
2006-03-14 10:10:00,1.30842,1.30867,1.30842,1.30856,97100002.0
2006-03-14 10:11:00,1.30855,1.30855,1.30847,1.30851,142999998.0
2006-03-14 10:12:00,1.30857,1.30863,1.30841,1.30863,98100000.0
2006-03-14 10:13:00,1.30877,1.3088,1.30876,1.3088,144599999.0
2006-03-14 10:14:00,1.30882,1.30884,1.3087,1.30882,238900007.0
2006-03-14 10:15:00,1.30897,1.30906,1.30892,1.30906,97300002.0
2006-03-14 10:16:00,1.30912,1.30917,1.30906,1.30911,179400001.0
2006-03-14 10:17:00,1.30924,1.30929,1.30917,1.30923,136299997.0
2006-03-14 10:18:00,1.30914,1.30914,1.30894,1.30894,130799997.0
2006-03-14 10:19:00,1.30904,1.30927,1.30904,1.30926,194100001.0
2006-03-14 10:20:00,1.30932,1.30951,1.30932,1.30951,185799998.0
2006-03-14 10:21:00,1.30948,1.30964,1.30948,1.30957,119099998.0
2006-03-14 10:22:00,1.30957,1.3096,1.30952,1.30957,121899998.0
2006-03-14 10:23:00,1.30957,1.30968,1.30951,1.30954,216299994.0
2006-03-14 10:24:00,1.30959,1.30964,1.30955,1.30964,251199997.0
2006-03-14 10:25:00,1.3096,1.30966,1.3096,1.30962,118900001.0
2006-03-14 10:26:00,1.30959,1.30959,1.30952,1.30952,36299999.0
2006-03-14 10:27:00,1.30953,1.30953,1.3094,1.30945,78900001.0
2006-03-14 10:28:00,1.30942,1.30942,1.30889,1.30889,303299999.0
2006-03-14 10:29:00,1.30888,1.30892,1.30876,1.30887,164799996.0
2006-03-14 10:30:00,1.30893,1.30896,1.30892,1.30894,130800000.0
2006-03-14 10:31:00,1.30896,1.30896,1.30884,1.3089,124499998.0
2006-03-14 10:32:00,1.30891,1.30891,1.30884,1.3089,83600001.0
2006-03-14 10:33:00,1.30881,1.3089,1.30876,1.30885,152299999.0
2006-03-14 10:34:00,1.30879,1.30882,1.30871,1.30873,97400000.0
2006-03-14 10:35:00,1.30872,1.30891,1.30871,1.30871,137300001.0
2006-03-14 10:36:00,1.30872,1.30878,1.30855,1.30855,44799999.0
2006-03-14 10:37:00,1.30851,1.30854,1.30839,1.30847,174399998.0
2006-03-14 10:38:00,1.30837,1.30847,1.30837,1.30847,260900001.0
2006-03-14 10:39:00,1.3085,1.30853,1.30842,1.30845,206500002.0
2006-03-14 10:40:00,1.3085,1.30856,1.30845,1.30854,63900001.0
2006-03-14 10:41:00,1.3086,1.30868,1.3085,1.30868,183700002.0
2006-03-14 10:42:00,1.30873,1.30883,1.30865,1.30883,189199998.0
2006-03-14 10:43:00,1.30884,1.30898,1.30884,1.30891,100899998.0
2006-03-14 10:44:00,1.30893,1.30893,1.30871,1.30886,172600003.0
2006-03-14 10:45:00,1.3088,1.30884,1.30876,1.30882,245900003.0
2006-03-14 10:46:00,1.30881,1.30886,1.30875,1.30878,157800003.0
2006-03-14 10:47:00,1.30871,1.30871,1.30855,1.30855,61500001.0
2006-03-14 10:48:00,1.30853,1.30864,1.30851,1.30855,239099998.0
2006-03-14 10:49:00,1.30856,1.30866,1.3085,1.30866,157299998.0
2006-03-14 10:50:00,1.30862,1.30872,1.30857,1.30857,131400000.0
2006-03-14 10:51:00,1.30855,1.30863,1.3085,1.30858,130599998.0
2006-03-14 10:52:00,1.30857,1.3087,1.30856,1.3087,206400002.0
2006-03-14 10:53:00,1.30872,1.30872,1.3086,1.30861,111900001.0
2006-03-14 10:54:00,1.3086,1.30863,1.3086,1.3086,88999999.0
2006-03-14 10:55:00,1.30852,1.30864,1.30849,1.30853,173000001.0
2006-03-14 10:56:00,1.30851,1.30867,1.30846,1.30858,157799999.0
2006-03-14 10:57:00,1.30865,1.3087,1.30859,1.30868,168099999.0
2006-03-14 10:58:00,1.30874,1.3088,1.30868,1.3087,69299999.0
2006-03-14 10:59:00,1.30871,1.30885,1.30871,1.30885,243199997.0
2006-03-14 11:00:00,1.30886,1.30888,1.30877,1.30887,305500001.0
2006-03-14 11:01:00,1.30887,1.30897,1.30875,1.30875,68200001.0
2006-03-14 11:02:00,1.30872,1.30872,1.30858,1.30872,221899995.0
2006-03-14 11:03:00,1.30869,1.30878,1.30869,1.30878,288599992.0
2006-03-14 11:04:00,1.3088,1.30896,1.3088,1.30888,99899999.0
2006-03-14 11:05:00,1.3089,1.30899,1.3088,1.30899,150299999.0
2006-03-14 11:06:00,1.30894,1.30902,1.30891,1.30896,145200002.0
2006-03-14 11:07:00,1.30892,1.30895,1.30887,1.30888,169400002.0
2006-03-14 11:08:00,1.30893,1.30902,1.3089,1.30896,346300002.0
2006-03-14 11:09:00,1.30896,1.30904,1.30884,1.30888,336599987.0
2006-03-14 11:10:00,1.30885,1.30885,1.30855,1.30855,299299999.0
2006-03-14 11:11:00,1.30856,1.30859,1.30846,1.30855,130600004.0
2006-03-14 11:12:00,1.30847,1.30855,1.30842,1.30842,188899999.0
2006-03-14 11:13:00,1.30839,1.30846,1.30832,1.30833,104899997.0
2006-03-14 11:14:00,1.30835,1.30853,1.30835,1.30841,101900003.0
2006-03-14 11:15:00,1.30837,1.30837,1.30825,1.30825,163699997.0
2006-03-14 11:16:00,1.3083,1.30837,1.3083,1.30837,126200002.0
2006-03-14 11:17:00,1.30826,1.30826,1.30802,1.30802,75399999.0
2006-03-14 11:18:00,1.30794,1.30794,1.30762,1.30762,224300002.0
2006-03-14 11:19:00,1.30755,1.30775,1.30754,1.30754,219300005.0
2006-03-14 11:20:00,1.3076,1.30784,1.3076,1.30774,224400002.0
2006-03-14 11:21:00,1.30769,1.30774,1.30769,1.30774,54400000.0
2006-03-14 11:22:00,1.30773,1.30773,1.30753,1.30753,82699999.0
2006-03-14 11:23:00,1.30755,1.30755,1.30742,1.30751,180799999.0
2006-03-14 11:24:00,1.30749,1.30755,1.30741,1.30741,239900000.0
2006-03-14 11:25:00,1.30742,1.30757,1.30742,1.30757,254500005.0
2006-03-14 11:26:00,1.30753,1.30754,1.30743,1.30747,229100000.0
2006-03-14 11:27:00,1.30745,1.30748,1.30738,1.30748,128199998.0
2006-03-14 11:28:00,1.30746,1.30749,1.30744,1.30749,102900001.0
2006-03-14 11:29:00,1.30741,1.30751,1.30741,1.30747,89199999.0
2006-03-14 11:30:00,1.30746,1.30753,1.3074,1.30753,185799996.0
2006-03-14 11:31:00,1.30746,1.30762,1.3074,1.30757,185200000.0
2006-03-14 11:32:00,1.30747,1.30758,1.30738,1.30738,196699998.0
2006-03-14 11:33:00,1.30732,1.30745,1.30732,1.30741,152999998.0
2006-03-14 11:34:00,1.30756,1.30767,1.30756,1.30763,235400006.0
2006-03-14 11:35:00,1.30765,1.30774,1.30763,1.30771,103800003.0
2006-03-14 11:36:00,1.30773,1.30789,1.30771,1.30783,206399999.0
2006-03-14 11:37:00,1.30777,1.30802,1.30773,1.30795,192800000.0
2006-03-14 11:38:00,1.30809,1.30846,1.308,1.30846,127699996.0
2006-03-14 11:39:00,1.30852,1.30855,1.30843,1.3085,217399999.0
2006-03-14 11:40:00,1.30849,1.30849,1.30838,1.30845,156200000.0
2006-03-14 11:41:00,1.30847,1.30848,1.30827,1.30833,239600003.0
2006-03-14 11:42:00,1.30826,1.30826,1.30813,1.30813,172100003.0
2006-03-14 11:43:00,1.30816,1.30858,1.30816,1.30858,81900002.0
2006-03-14 11:44:00,1.30862,1.30875,1.30862,1.30871,184875188.0
2006-03-14 11:45:00,1.3087,1.3088,1.30866,1.30878,172900002.0
2006-03-14 11:46:00,1.30876,1.30884,1.30869,1.30871,167200000.0
2006-03-14 11:47:00,1.30871,1.30877,1.30856,1.30856,106900002.0
2006-03-14 11:48:00,1.30855,1.3086,1.30849,1.3086,254399998.0
2006-03-14 11:49:00,1.30856,1.30876,1.30854,1.30876,213799997.0
2006-03-14 11:50:00,1.30867,1.30892,1.30863,1.30892,223999998.0
2006-03-14 11:51:00,1.30903,1.30926,1.30899,1.30923,152799999.0
2006-03-14 11:52:00,1.30936,1.3095,1.30936,1.3095,97899997.0
2006-03-14 11:53:00,1.30951,1.30951,1.30932,1.30932,176300003.0
2006-03-14 11:54:00,1.30934,1.30941,1.30928,1.30928,49299999.0
2006-03-14 11:55:00,1.30915,1.30915,1.30904,1.30907,150999996.0
2006-03-14 11:56:00,1.309,1.30902,1.30891,1.309,139099997.0
2006-03-14 11:57:00,1.30896,1.30896,1.30867,1.30867,128899999.0
2006-03-14 11:58:00,1.30865,1.30878,1.30865,1.30872,166499997.0
2006-03-14 11:59:00,1.30877,1.30881,1.30868,1.3087,166099995.0
2006-03-14 12:00:00,1.30909,1.31009,1.30909,1.31009,27600000.0
2006-03-14 12:01:00,1.3101,1.31011,1.3095,1.3095,139999997.0
2006-03-14 12:02:00,1.30953,1.30969,1.30951,1.30964,206299994.0
2006-03-14 12:03:00,1.30973,1.31013,1.30973,1.31013,112300001.0
2006-03-14 12:04:00,1.31022,1.31028,1.31,1.31022,145100003.0
2006-03-14 12:05:00,1.31005,1.31005,1.30972,1.30972,84700000.0
2006-03-14 12:06:00,1.30965,1.30965,1.30952,1.30955,150900001.0
2006-03-14 12:07:00,1.30953,1.30956,1.30917,1.30917,114300000.0
2006-03-14 12:08:00,1.30919,1.30921,1.30911,1.30916,291400004.0
2006-03-14 12:09:00,1.3092,1.30935,1.30918,1.30931,84400000.0
2006-03-14 12:10:00,1.30936,1.30951,1.30934,1.30948,131200000.0
2006-03-14 12:11:00,1.30968,1.30975,1.30968,1.30975,24800000.0
2006-03-14 12:12:00,1.31,1.31,1.30982,1.30982,83799998.0
2006-03-14 12:13:00,1.30979,1.30985,1.30977,1.30982,294499993.0
2006-03-14 12:14:00,1.30988,1.31025,1.30988,1.31025,122700002.0
2006-03-14 12:15:00,1.31026,1.3104,1.31026,1.31029,74299999.0
2006-03-14 12:16:00,1.31023,1.31037,1.31023,1.31033,230699998.0
2006-03-14 12:17:00,1.31027,1.31027,1.31008,1.31009,131200000.0
2006-03-14 12:18:00,1.31018,1.31036,1.31018,1.31036,107000001.0
2006-03-14 12:19:00,1.3104,1.3104,1.31017,1.31017,70399999.0
2006-03-14 12:20:00,1.31008,1.31024,1.31008,1.31024,72499999.0
2006-03-14 12:21:00,1.31021,1.31022,1.31012,1.31012,109100001.0
2006-03-14 12:22:00,1.31023,1.31105,1.31023,1.31097,240700006.0
2006-03-14 12:23:00,1.31109,1.3112,1.31096,1.31096,117199999.0
2006-03-14 12:24:00,1.31104,1.3112,1.31104,1.31105,198400000.0
2006-03-14 12:25:00,1.31114,1.3112,1.3111,1.3111,163100004.0
2006-03-14 12:26:00,1.31105,1.31118,1.31105,1.31108,198299997.0
2006-03-14 12:27:00,1.31111,1.31117,1.31098,1.31098,248099997.0
2006-03-14 12:28:00,1.31084,1.31096,1.31084,1.31084,97700000.0
2006-03-14 12:29:00,1.31085,1.31091,1.31069,1.31075,126899999.0
2006-03-14 12:30:00,1.31075,1.31075,1.31063,1.31066,154299999.0
2006-03-14 12:31:00,1.31064,1.31071,1.31057,1.31057,170300002.0
2006-03-14 12:32:00,1.31065,1.31066,1.31045,1.31045,64699999.0
2006-03-14 12:33:00,1.31035,1.31043,1.3103,1.31043,210599994.0
2006-03-14 12:34:00,1.31042,1.3107,1.31035,1.31069,187600001.0
2006-03-14 12:35:00,1.31073,1.31076,1.31073,1.31073,79600002.0
2006-03-14 12:36:00,1.31067,1.31077,1.31067,1.31071,193799998.0
2006-03-14 12:37:00,1.31076,1.31077,1.31076,1.31077,48700001.0
2006-03-14 12:38:00,1.3109,1.3109,1.31072,1.31087,191700003.0
2006-03-14 12:39:00,1.31082,1.31093,1.31082,1.31089,236200001.0
2006-03-14 12:40:00,1.31094,1.31094,1.31068,1.31075,76400000.0
2006-03-14 12:41:00,1.31067,1.31067,1.31045,1.31045,197799999.0
2006-03-14 12:42:00,1.31045,1.31073,1.31045,1.31073,67500000.0
2006-03-14 12:43:00,1.31078,1.31078,1.31056,1.31062,162999998.0
2006-03-14 12:44:00,1.31063,1.31081,1.31062,1.31081,185300004.0
2006-03-14 12:45:00,1.31085,1.31085,1.31065,1.31065,205599997.0
2006-03-14 12:46:00,1.31068,1.31074,1.31068,1.3107,20400000.0
2006-03-14 12:47:00,1.31061,1.3107,1.31057,1.31057,261300005.0
2006-03-14 12:48:00,1.31063,1.31069,1.31057,1.31065,133199998.0
2006-03-14 12:49:00,1.31063,1.31067,1.31054,1.31067,105299999.0
2006-03-14 12:50:00,1.31067,1.3107,1.31064,1.3107,96100000.0
2006-03-14 12:51:00,1.31077,1.31084,1.31075,1.31075,146700004.0
2006-03-14 12:52:00,1.31081,1.31097,1.3107,1.31097,142600000.0
2006-03-14 12:53:00,1.3111,1.3112,1.3111,1.31113,175700001.0
2006-03-14 12:54:00,1.31112,1.31129,1.31112,1.31113,117600000.0
2006-03-14 12:55:00,1.31109,1.31117,1.31108,1.31117,110600002.0
2006-03-14 12:56:00,1.31119,1.31126,1.31119,1.31123,98700001.0
2006-03-14 12:57:00,1.31129,1.3114,1.31125,1.31133,158399999.0
2006-03-14 12:58:00,1.31133,1.3114,1.3113,1.3113,288100002.0
2006-03-14 12:59:00,1.31127,1.31127,1.31113,1.31113,70600002.0
2006-03-14 13:00:00,1.3112,1.31122,1.31115,1.31122,217700005.0
2006-03-14 13:01:00,1.3113,1.31136,1.31124,1.3113,132599999.0
2006-03-14 13:02:00,1.31131,1.31136,1.31125,1.3113,190199999.0
2006-03-14 13:03:00,1.3113,1.31145,1.31125,1.31125,237300002.0
2006-03-14 13:04:00,1.31119,1.31138,1.31116,1.3113,147400001.0
2006-03-14 13:05:00,1.31145,1.31191,1.31145,1.31173,221199996.0
2006-03-14 13:06:00,1.31194,1.31209,1.31194,1.31202,59600000.0
2006-03-14 13:07:00,1.31196,1.31215,1.31196,1.31215,99000002.0
2006-03-14 13:08:00,1.31218,1.31244,1.31213,1.31242,132700000.0
2006-03-14 13:09:00,1.31246,1.3125,1.31235,1.3125,290100001.0
2006-03-14 13:10:00,1.31252,1.31267,1.31243,1.31249,103000000.0
2006-03-14 13:11:00,1.31249,1.31259,1.31249,1.31259,56699998.0
2006-03-14 13:12:00,1.3126,1.31267,1.31238,1.31238,180400001.0
2006-03-14 13:13:00,1.31231,1.31231,1.31185,1.31185,175300002.0
2006-03-14 13:14:00,1.31178,1.31187,1.31176,1.31178,160200002.0
2006-03-14 13:15:00,1.31172,1.31188,1.31172,1.31184,154600001.0
2006-03-14 13:16:00,1.31177,1.31177,1.31161,1.31167,166900000.0
2006-03-14 13:17:00,1.31182,1.31203,1.31179,1.31203,121200002.0
2006-03-14 13:18:00,1.3121,1.31223,1.31204,1.31204,172400000.0
2006-03-14 13:19:00,1.31199,1.31208,1.31192,1.31204,179000004.0
2006-03-14 13:20:00,1.312,1.312,1.31182,1.31182,67299999.0
2006-03-14 13:21:00,1.3118,1.31187,1.31172,1.31174,39200001.0
2006-03-14 13:22:00,1.31168,1.31181,1.31168,1.31176,46900000.0
2006-03-14 13:23:00,1.31175,1.31178,1.31165,1.31165,109999998.0
2006-03-14 13:24:00,1.31157,1.31157,1.31139,1.31141,235099999.0
2006-03-14 13:25:00,1.3113,1.31146,1.31127,1.31143,174499997.0
2006-03-14 13:26:00,1.31139,1.31139,1.31125,1.31125,86400000.0
2006-03-14 13:27:00,1.31123,1.31123,1.31094,1.311,102299997.0
2006-03-14 13:28:00,1.31095,1.31099,1.31093,1.31099,190300001.0
2006-03-14 13:29:00,1.31093,1.31101,1.31093,1.31097,162800001.0
2006-03-14 13:30:00,1.31092,1.31097,1.31092,1.31097,91999998.0
2006-03-14 13:31:00,1.31099,1.31103,1.31095,1.31097,47700001.0
2006-03-14 13:32:00,1.31103,1.31103,1.31094,1.31094,251399996.0
2006-03-14 13:33:00,1.31098,1.31108,1.31088,1.31108,167999998.0
2006-03-14 13:34:00,1.31112,1.31128,1.31112,1.31128,108399999.0
2006-03-14 13:35:00,1.31129,1.31141,1.31129,1.31141,95200002.0
2006-03-14 13:36:00,1.31145,1.31153,1.31139,1.31144,236199996.0
2006-03-14 13:37:00,1.31135,1.31135,1.31121,1.31126,194300000.0
2006-03-14 13:38:00,1.31129,1.31131,1.31112,1.31123,145900001.0
2006-03-14 13:39:00,1.31137,1.31137,1.31126,1.31129,155999999.0
2006-03-14 13:40:00,1.31131,1.31131,1.31113,1.3112,255100003.0
2006-03-14 13:41:00,1.31118,1.3116,1.31118,1.3116,270599996.0
2006-03-14 13:42:00,1.31167,1.31171,1.31155,1.31155,70299999.0
2006-03-14 13:43:00,1.31163,1.31177,1.31162,1.31177,86199997.0
2006-03-14 13:44:00,1.31172,1.31176,1.31157,1.31157,152099996.0
2006-03-14 13:45:00,1.31158,1.31159,1.31146,1.31153,118399998.0
2006-03-14 13:46:00,1.3115,1.31153,1.31148,1.31148,96300000.0
2006-03-14 13:47:00,1.31151,1.31152,1.31144,1.31145,121399997.0
2006-03-14 13:48:00,1.31145,1.3115,1.31145,1.31148,141999999.0
2006-03-14 13:49:00,1.31153,1.3116,1.31148,1.31153,37600000.0
2006-03-14 13:50:00,1.3115,1.31152,1.31141,1.31145,119499999.0
2006-03-14 13:51:00,1.31147,1.31154,1.31137,1.31153,145599999.0
2006-03-14 13:52:00,1.31155,1.31165,1.31152,1.31154,225699998.0
2006-03-14 13:53:00,1.31143,1.31155,1.31143,1.31147,158200001.0
2006-03-14 13:54:00,1.31143,1.31151,1.3114,1.3114,114300002.0
2006-03-14 13:55:00,1.31131,1.3114,1.31123,1.3114,164799996.0
2006-03-14 13:56:00,1.3113,1.31133,1.3112,1.31133,151099997.0
2006-03-14 13:57:00,1.31119,1.31122,1.31107,1.31108,100000000.0
2006-03-14 13:58:00,1.31115,1.31127,1.31115,1.31122,127300004.0
2006-03-14 13:59:00,1.31123,1.31123,1.3111,1.3111,31000000.0
2006-03-14 14:00:00,1.31113,1.31115,1.31109,1.31115,237299996.0
2006-03-14 14:01:00,1.31112,1.31117,1.31105,1.31113,146700001.0
2006-03-14 14:02:00,1.31113,1.31113,1.31099,1.31099,131200002.0
2006-03-14 14:03:00,1.31103,1.3112,1.31103,1.31117,169299997.0
2006-03-14 14:04:00,1.31115,1.3112,1.31102,1.31104,121100000.0
2006-03-14 14:05:00,1.31093,1.31103,1.31093,1.31103,133999995.0
2006-03-14 14:06:00,1.3111,1.31122,1.31108,1.31108,212499999.0
2006-03-14 14:07:00,1.31112,1.31131,1.31112,1.31131,71700002.0
2006-03-14 14:08:00,1.31132,1.31151,1.31132,1.31138,114500002.0
2006-03-14 14:09:00,1.31138,1.31138,1.3112,1.31137,77900000.0
2006-03-14 14:10:00,1.31144,1.31158,1.31144,1.31158,145100000.0
2006-03-14 14:11:00,1.31161,1.31198,1.31161,1.31198,239399998.0
2006-03-14 14:12:00,1.31195,1.31206,1.31187,1.31198,248300004.0
2006-03-14 14:13:00,1.31197,1.31226,1.31197,1.31225,181199998.0
2006-03-14 14:14:00,1.31213,1.31213,1.31195,1.31206,109700000.0
2006-03-14 14:15:00,1.31199,1.31208,1.31194,1.31194,88899999.0
2006-03-14 14:16:00,1.31187,1.31196,1.31187,1.31195,86199999.0
2006-03-14 14:17:00,1.31193,1.31193,1.31182,1.31189,161399998.0
2006-03-14 14:18:00,1.31189,1.31189,1.31178,1.31183,127200001.0
2006-03-14 14:19:00,1.31172,1.31177,1.31163,1.31166,153400002.0
2006-03-14 14:20:00,1.31162,1.31178,1.31162,1.31178,96399998.0
2006-03-14 14:21:00,1.31181,1.31181,1.31169,1.31171,220999999.0
2006-03-14 14:22:00,1.31168,1.3117,1.31157,1.31158,232499995.0
2006-03-14 14:23:00,1.31165,1.31165,1.3116,1.31165,57500001.0
2006-03-14 14:24:00,1.31165,1.31165,1.31157,1.3116,153499997.0
2006-03-14 14:25:00,1.31163,1.31163,1.31149,1.31149,178500001.0
2006-03-14 14:26:00,1.31153,1.31162,1.31148,1.31157,180899994.0
2006-03-14 14:27:00,1.3115,1.31155,1.31148,1.31148,47000000.0
2006-03-14 14:28:00,1.31153,1.31153,1.31146,1.31146,70300001.0
2006-03-14 14:29:00,1.31151,1.31151,1.31142,1.31143,287300001.0
2006-03-14 14:30:00,1.3114,1.31148,1.31134,1.31134,135299999.0
2006-03-14 14:31:00,1.31127,1.31137,1.31127,1.31137,73199999.0
2006-03-14 14:32:00,1.31137,1.31143,1.31126,1.3113,248199996.0
2006-03-14 14:33:00,1.31135,1.31141,1.31133,1.3114,154299997.0
2006-03-14 14:34:00,1.31142,1.31145,1.31134,1.31137,244299997.0
2006-03-14 14:35:00,1.31145,1.31152,1.31141,1.31147,143100000.0
2006-03-14 14:36:00,1.31152,1.31167,1.31152,1.31162,282400002.0
2006-03-14 14:37:00,1.31156,1.3117,1.31156,1.31162,192600000.0
2006-03-14 14:38:00,1.31155,1.31164,1.31154,1.3116,94400000.0
2006-03-14 14:39:00,1.31165,1.31165,1.3116,1.3116,194400000.0
2006-03-14 14:40:00,1.31162,1.31167,1.3115,1.31167,147800001.0
2006-03-14 14:41:00,1.31162,1.31181,1.31158,1.31158,119400001.0
2006-03-14 14:42:00,1.31161,1.31164,1.31151,1.31164,112699999.0
2006-03-14 14:43:00,1.31177,1.31181,1.31172,1.31172,149299997.0
2006-03-14 14:44:00,1.31172,1.31174,1.31168,1.3117,84799998.0
2006-03-14 14:45:00,1.31167,1.31168,1.31152,1.31152,122600002.0
2006-03-14 14:46:00,1.31156,1.31164,1.31151,1.31164,159099999.0
2006-03-14 14:47:00,1.31153,1.31156,1.31143,1.31143,154299996.0
2006-03-14 14:48:00,1.31148,1.3115,1.31145,1.31148,159999996.0
2006-03-14 14:49:00,1.31152,1.31152,1.31134,1.31148,260600001.0
2006-03-14 14:50:00,1.31154,1.31154,1.31145,1.31146,275299997.0
2006-03-14 14:51:00,1.31147,1.3117,1.31147,1.3117,111200000.0
2006-03-14 14:52:00,1.31165,1.31174,1.31149,1.31174,208999995.0
2006-03-14 14:53:00,1.31171,1.31175,1.31163,1.31171,171499998.0
2006-03-14 14:54:00,1.31182,1.31182,1.31162,1.31162,52700000.0
2006-03-14 14:55:00,1.31174,1.31174,1.31158,1.31163,135999999.0
2006-03-14 14:56:00,1.3117,1.3117,1.31159,1.31164,130099998.0
2006-03-14 14:57:00,1.31165,1.31171,1.31162,1.31166,203500001.0
2006-03-14 14:58:00,1.3116,1.31165,1.31155,1.31158,216700001.0
2006-03-14 14:59:00,1.31156,1.31157,1.31136,1.31138,179400004.0
2006-03-14 15:00:00,1.31136,1.31149,1.3113,1.31132,150300001.0
2006-03-14 15:01:00,1.31125,1.31137,1.31114,1.31118,150099998.0
2006-03-14 15:02:00,1.31123,1.31126,1.31113,1.3112,181700000.0
2006-03-14 15:03:00,1.31127,1.31131,1.3112,1.31125,281200001.0
2006-03-14 15:04:00,1.31131,1.31146,1.31131,1.31145,163899998.0
2006-03-14 15:05:00,1.31136,1.31146,1.3113,1.31133,143200002.0
2006-03-14 15:06:00,1.31122,1.3113,1.31119,1.31121,115900000.0
2006-03-14 15:07:00,1.31122,1.3113,1.31119,1.31124,109700002.0
2006-03-14 15:08:00,1.31118,1.31121,1.31102,1.31102,140599998.0
2006-03-14 15:09:00,1.31102,1.3111,1.31102,1.3111,217699994.0
2006-03-14 15:10:00,1.31104,1.31109,1.311,1.31103,268500003.0
2006-03-14 15:11:00,1.31106,1.31106,1.31099,1.31101,116799997.0
2006-03-14 15:12:00,1.31104,1.31117,1.31104,1.31105,165399998.0
2006-03-14 15:13:00,1.31114,1.31121,1.31114,1.31117,75700002.0
2006-03-14 15:14:00,1.31119,1.31147,1.31119,1.31147,119199996.0
2006-03-14 15:15:00,1.31149,1.31152,1.31129,1.31132,96500002.0
2006-03-14 15:16:00,1.31125,1.31132,1.31125,1.31126,84699998.0
2006-03-14 15:17:00,1.31129,1.31132,1.31117,1.31123,125700000.0
2006-03-14 15:18:00,1.31125,1.31125,1.31097,1.31097,129400000.0
2006-03-14 15:19:00,1.31102,1.31107,1.31089,1.31089,149399998.0
2006-03-14 15:20:00,1.31092,1.31092,1.31067,1.31067,193200001.0
2006-03-14 15:21:00,1.31063,1.31063,1.31025,1.31025,127999996.0
2006-03-14 15:22:00,1.31028,1.31028,1.31003,1.31015,228299995.0
2006-03-14 15:23:00,1.3101,1.31021,1.31,1.31,157799998.0
2006-03-14 15:24:00,1.30962,1.30983,1.30953,1.30957,158000000.0
2006-03-14 15:25:00,1.30958,1.3096,1.30954,1.3096,174900000.0
2006-03-14 15:26:00,1.30969,1.30972,1.3095,1.3096,232699997.0
2006-03-14 15:27:00,1.30968,1.30968,1.30938,1.30943,153499997.0
2006-03-14 15:28:00,1.30935,1.30942,1.30929,1.30938,147000002.0
2006-03-14 15:29:00,1.30935,1.30939,1.30923,1.30923,134500001.0
2006-03-14 15:30:00,1.3089,1.30928,1.30828,1.30928,90400000.0
2006-03-14 15:31:00,1.30949,1.30949,1.30923,1.3093,142700000.0
2006-03-14 15:32:00,1.30927,1.31002,1.30927,1.30987,224700004.0
2006-03-14 15:33:00,1.3099,1.31055,1.30985,1.31055,110200001.0
2006-03-14 15:34:00,1.31048,1.31048,1.31023,1.31035,101600001.0
2006-03-14 15:35:00,1.31026,1.31033,1.31013,1.3102,215900000.0
2006-03-14 15:36:00,1.31023,1.31023,1.3098,1.3098,82400000.0
2006-03-14 15:37:00,1.30962,1.30963,1.30955,1.30955,143000003.0
2006-03-14 15:38:00,1.30944,1.30954,1.30927,1.30933,139600003.0
2006-03-14 15:39:00,1.30923,1.30923,1.30867,1.30884,120700000.0
2006-03-14 15:40:00,1.30877,1.30877,1.30854,1.3086,59399999.0
2006-03-14 15:41:00,1.30867,1.30888,1.30867,1.30884,130900000.0
2006-03-14 15:42:00,1.30877,1.30879,1.3087,1.3087,166099999.0
2006-03-14 15:43:00,1.30856,1.30861,1.30851,1.30854,112700000.0
2006-03-14 15:44:00,1.30854,1.3086,1.3084,1.30853,184300002.0
2006-03-14 15:45:00,1.30853,1.30858,1.30848,1.30858,151999997.0
2006-03-14 15:46:00,1.30867,1.30879,1.30857,1.30861,133299999.0
2006-03-14 15:47:00,1.30862,1.30862,1.3085,1.30862,156800001.0
2006-03-14 15:48:00,1.30873,1.30873,1.30863,1.30867,140700000.0
2006-03-14 15:49:00,1.3087,1.30883,1.30867,1.30875,147100000.0
2006-03-14 15:50:00,1.30867,1.3089,1.30867,1.30878,160499999.0
2006-03-14 15:51:00,1.30882,1.309,1.30874,1.309,97700001.0
2006-03-14 15:52:00,1.3093,1.30973,1.3093,1.30973,121500001.0
2006-03-14 15:53:00,1.30966,1.3102,1.30966,1.3102,107100001.0
2006-03-14 15:54:00,1.31027,1.31046,1.31024,1.31041,83900001.0
2006-03-14 15:55:00,1.3103,1.3103,1.31015,1.31015,46400002.0
2006-03-14 15:56:00,1.31001,1.31009,1.30992,1.30999,238500000.0
2006-03-14 15:57:00,1.31002,1.31027,1.31002,1.31012,110799998.0
2006-03-14 15:58:00,1.31003,1.31028,1.30997,1.31028,77100001.0
2006-03-14 15:59:00,1.3103,1.31032,1.31009,1.31009,221600006.0
2006-03-14 16:00:00,1.31018,1.31022,1.31013,1.31013,156300000.0
2006-03-14 16:01:00,1.31007,1.31018,1.31002,1.31018,150100004.0
2006-03-14 16:02:00,1.31021,1.31032,1.31021,1.31032,47900002.0
2006-03-14 16:03:00,1.31033,1.31037,1.31032,1.31035,60200000.0
2006-03-14 16:04:00,1.31035,1.31035,1.31011,1.31011,157800004.0
2006-03-14 16:05:00,1.31001,1.31001,1.30984,1.30985,93500002.0
2006-03-14 16:06:00,1.30985,1.30992,1.30978,1.30981,121300001.0
2006-03-14 16:07:00,1.30987,1.31,1.30987,1.30996,73599998.0
2006-03-14 16:08:00,1.30986,1.3099,1.30978,1.30981,152000002.0
2006-03-14 16:09:00,1.30988,1.30994,1.30978,1.30978,176899997.0
2006-03-14 16:10:00,1.30964,1.30964,1.30942,1.3095,65099998.0
2006-03-14 16:11:00,1.30948,1.30953,1.30948,1.30953,51100000.0
2006-03-14 16:12:00,1.30959,1.3096,1.30948,1.3095,57000001.0
2006-03-14 16:13:00,1.30935,1.3096,1.30932,1.3096,189300002.0
2006-03-14 16:14:00,1.30982,1.31022,1.30982,1.31017,225300005.0
2006-03-14 16:15:00,1.3102,1.31039,1.3102,1.31034,99200000.0
2006-03-14 16:16:00,1.31041,1.31045,1.3103,1.31038,70000000.0
2006-03-14 16:17:00,1.31037,1.31043,1.31034,1.31041,21099999.0
2006-03-14 16:18:00,1.31033,1.31036,1.31022,1.31022,247100004.0
2006-03-14 16:19:00,1.31026,1.31026,1.30998,1.30998,156100004.0
2006-03-14 16:20:00,1.31009,1.31015,1.31003,1.31005,229299997.0
2006-03-14 16:21:00,1.31,1.31013,1.31,1.31002,183799999.0
2006-03-14 16:22:00,1.30993,1.30993,1.30983,1.30993,66999999.0
2006-03-14 16:23:00,1.30994,1.30994,1.30986,1.30992,83299998.0
2006-03-14 16:24:00,1.31003,1.31011,1.31002,1.31005,134800000.0
2006-03-14 16:25:00,1.30994,1.30994,1.30968,1.30968,84100000.0
2006-03-14 16:26:00,1.30969,1.30972,1.30953,1.30953,208399997.0
2006-03-14 16:27:00,1.30953,1.30959,1.30944,1.30957,111700000.0
2006-03-14 16:28:00,1.3095,1.30951,1.30938,1.30938,199199999.0
2006-03-14 16:29:00,1.30945,1.30946,1.30938,1.30943,135400000.0
2006-03-14 16:30:00,1.30942,1.30943,1.30938,1.30941,136699997.0
2006-03-14 16:31:00,1.30933,1.30933,1.30909,1.30915,98299998.0
2006-03-14 16:32:00,1.30909,1.30926,1.30905,1.30926,87100000.0
2006-03-14 16:33:00,1.30926,1.30926,1.30911,1.30911,163400002.0
2006-03-14 16:34:00,1.30913,1.30917,1.30893,1.30893,118000001.0
2006-03-14 16:35:00,1.30898,1.30908,1.30895,1.30908,125399999.0
2006-03-14 16:36:00,1.30913,1.30925,1.30913,1.30914,170100001.0
2006-03-14 16:37:00,1.30921,1.30927,1.30915,1.30923,44200000.0
2006-03-14 16:38:00,1.30929,1.30965,1.30925,1.30965,38200000.0
2006-03-14 16:39:00,1.30976,1.30995,1.30974,1.30974,170400001.0
2006-03-14 16:40:00,1.30974,1.30975,1.30955,1.30975,185099999.0
2006-03-14 16:41:00,1.30972,1.30985,1.30963,1.30979,89599999.0
2006-03-14 16:42:00,1.30978,1.30978,1.30948,1.30953,138300001.0
2006-03-14 16:43:00,1.30951,1.30958,1.30942,1.30942,152300001.0
2006-03-14 16:44:00,1.30947,1.3096,1.30913,1.30913,101800000.0
2006-03-14 16:45:00,1.30903,1.30918,1.30901,1.30906,145400000.0
2006-03-14 16:46:00,1.30901,1.30904,1.30894,1.30901,93000003.0
2006-03-14 16:47:00,1.30885,1.30892,1.30866,1.30866,233400004.0
2006-03-14 16:48:00,1.30856,1.30866,1.30834,1.30834,70200000.0
2006-03-14 16:49:00,1.30809,1.30821,1.30774,1.30774,184499996.0
2006-03-14 16:50:00,1.3076,1.30775,1.30743,1.30758,136600002.0
2006-03-14 16:51:00,1.30756,1.30793,1.30756,1.30783,176499996.0
2006-03-14 16:52:00,1.30792,1.30792,1.30749,1.30759,59400000.0
2006-03-14 16:53:00,1.30756,1.30764,1.3071,1.3071,216199998.0
2006-03-14 16:54:00,1.30694,1.30704,1.30681,1.307,172900000.0
2006-03-14 16:55:00,1.3071,1.30711,1.30684,1.30684,196199998.0
2006-03-14 16:56:00,1.30674,1.30696,1.30674,1.30694,172700000.0
2006-03-14 16:57:00,1.30706,1.30714,1.30697,1.30702,141099998.0
2006-03-14 16:58:00,1.30694,1.30706,1.30685,1.30686,160999998.0
2006-03-14 16:59:00,1.30686,1.30697,1.30679,1.30695,164199997.0
2006-03-14 17:00:00,1.30684,1.30684,1.30538,1.30538,153699994.0
2006-03-14 17:01:00,1.3052,1.30546,1.30515,1.30524,250000001.0
2006-03-14 17:02:00,1.30519,1.30523,1.30513,1.30514,123500000.0
2006-03-14 17:03:00,1.30514,1.30516,1.30469,1.30472,223299994.0
2006-03-14 17:04:00,1.30468,1.30501,1.30467,1.30501,138300000.0
2006-03-14 17:05:00,1.3051,1.30541,1.3051,1.30534,95100001.0
2006-03-14 17:06:00,1.30534,1.30547,1.30514,1.30514,146000000.0
2006-03-14 17:07:00,1.3053,1.30566,1.3053,1.3056,149700003.0
2006-03-14 17:08:00,1.30563,1.30563,1.30551,1.30557,166800004.0
2006-03-14 17:09:00,1.3055,1.3055,1.30537,1.30543,103800000.0
2006-03-14 17:10:00,1.30547,1.30576,1.30547,1.3057,101699998.0
2006-03-14 17:11:00,1.30562,1.30565,1.30553,1.30565,151000000.0
2006-03-14 17:12:00,1.30572,1.30577,1.30558,1.30568,272499999.0
2006-03-14 17:13:00,1.30576,1.30576,1.30561,1.30575,164100001.0
2006-03-14 17:14:00,1.30579,1.30579,1.30564,1.3057,105300000.0
2006-03-14 17:15:00,1.30567,1.30576,1.30555,1.30555,87700002.0
2006-03-14 17:16:00,1.30548,1.30548,1.30526,1.30533,136199999.0
2006-03-14 17:17:00,1.3054,1.30551,1.30537,1.30551,107199998.0
2006-03-14 17:18:00,1.30553,1.30566,1.30553,1.3056,158299996.0
2006-03-14 17:19:00,1.30566,1.30566,1.30543,1.30544,117200002.0
2006-03-14 17:20:00,1.30527,1.30527,1.30497,1.30497,104800001.0
2006-03-14 17:21:00,1.30492,1.30497,1.3049,1.30497,175900000.0
2006-03-14 17:22:00,1.30485,1.30493,1.30474,1.30482,147499997.0
2006-03-14 17:23:00,1.30482,1.30483,1.30468,1.30479,231199999.0
2006-03-14 17:24:00,1.30471,1.30471,1.30383,1.30383,39599999.0
2006-03-14 17:25:00,1.30367,1.30373,1.30337,1.30337,188500000.0
2006-03-14 17:26:00,1.30326,1.30329,1.30272,1.30272,106600001.0
2006-03-14 17:27:00,1.30267,1.30319,1.30267,1.30315,139599998.0
2006-03-14 17:28:00,1.3033,1.30331,1.30301,1.30309,157100002.0
2006-03-14 17:29:00,1.30293,1.30293,1.30245,1.30252,120100001.0
2006-03-14 17:30:00,1.30238,1.30264,1.30238,1.30254,119700003.0
2006-03-14 17:31:00,1.30244,1.30261,1.30244,1.3026,80600001.0
2006-03-14 17:32:00,1.30278,1.30278,1.30271,1.30273,137100002.0
2006-03-14 17:33:00,1.30278,1.30284,1.30267,1.30275,166999997.0
2006-03-14 17:34:00,1.30278,1.30303,1.30278,1.30299,63600001.0
2006-03-14 17:35:00,1.30314,1.30337,1.30311,1.30337,201100006.0
2006-03-14 17:36:00,1.30343,1.30358,1.30327,1.30357,125400001.0
2006-03-14 17:37:00,1.30353,1.3036,1.30343,1.30344,137200000.0
2006-03-14 17:38:00,1.30348,1.30357,1.30342,1.30357,166999999.0
2006-03-14 17:39:00,1.30348,1.3035,1.30334,1.3035,196700004.0
2006-03-14 17:40:00,1.30317,1.30351,1.30317,1.30346,76299998.0
2006-03-14 17:41:00,1.30343,1.30343,1.30311,1.30318,287300002.0
2006-03-14 17:42:00,1.30318,1.30326,1.30318,1.30325,184499995.0
2006-03-14 17:43:00,1.30311,1.30311,1.3028,1.3029,67600001.0
2006-03-14 17:44:00,1.30293,1.30294,1.30269,1.30269,77599999.0
2006-03-14 17:45:00,1.30268,1.30275,1.30247,1.30247,94999999.0
2006-03-14 17:46:00,1.3024,1.3024,1.30232,1.30233,203600000.0
2006-03-14 17:47:00,1.30245,1.30252,1.30245,1.30248,70499998.0
2006-03-14 17:48:00,1.30252,1.30252,1.30228,1.30237,199100001.0
2006-03-14 17:49:00,1.3023,1.30246,1.3022,1.30237,151200003.0
2006-03-14 17:50:00,1.30232,1.3028,1.30232,1.3028,197000001.0
2006-03-14 17:51:00,1.30282,1.30289,1.30252,1.30252,160800002.0
2006-03-14 17:52:00,1.30249,1.3029,1.30244,1.3029,64000000.0
2006-03-14 17:53:00,1.30281,1.30293,1.30275,1.30292,183100002.0
2006-03-14 17:54:00,1.30287,1.30287,1.30274,1.30274,74099999.0
2006-03-14 17:55:00,1.30262,1.30267,1.30247,1.30247,142500001.0
2006-03-14 17:56:00,1.30259,1.30274,1.30259,1.30264,130599997.0
2006-03-14 17:57:00,1.3024,1.3024,1.30137,1.30137,170300002.0
2006-03-14 17:58:00,1.30136,1.30155,1.30136,1.30155,113600000.0
2006-03-14 17:59:00,1.30162,1.3022,1.30157,1.3022,101800000.0
2006-03-14 18:00:00,1.30264,1.3031,1.30264,1.30308,150500003.0
2006-03-14 18:01:00,1.30308,1.30316,1.3027,1.30274,1860500003.0
2006-03-14 18:02:00,1.3011,1.3011,1.3009,1.3011,1463099997.0
2006-03-14 18:03:00,1.3012,1.3012,1.3009,1.3011,1463099997.0
2006-03-14 18:04:00,1.30271,1.30291,1.30268,1.30278,1463099997.0
2006-03-14 18:05:00,1.30288,1.30322,1.30286,1.30322,1947799985.0
2006-03-14 18:06:00,1.30333,1.30338,1.30319,1.30337,1402100003.0
2006-03-14 18:07:00,1.3034,1.30353,1.30323,1.30346,1904400002.0
2006-03-14 18:08:00,1.30339,1.30344,1.30315,1.30323,1978799986.0
2006-03-14 18:09:00,1.30312,1.30319,1.30297,1.30301,1541899999.0
2006-03-14 18:10:00,1.30297,1.30297,1.30274,1.30287,1929899987.0
2006-03-14 18:11:00,1.30288,1.30295,1.30278,1.30279,1244099993.0
2006-03-14 18:12:00,1.30283,1.30286,1.30265,1.30265,360100003.0
2006-03-14 18:13:00,1.30256,1.30256,1.30229,1.30229,529800001.0
2006-03-14 18:14:00,1.30218,1.30218,1.30163,1.30174,1561099993.0
2006-03-14 18:15:00,1.30173,1.30187,1.30173,1.30184,805000004.0
2006-03-14 18:16:00,1.30183,1.30205,1.30183,1.30193,1897399997.0
2006-03-14 18:17:00,1.30198,1.3021,1.3019,1.3019,869699987.0
2006-03-14 18:18:00,1.3019,1.30191,1.30168,1.3017,784700003.0
2006-03-14 18:19:00,1.30162,1.30162,1.30103,1.30143,1669899996.0
2006-03-14 18:20:00,1.30145,1.30155,1.30136,1.30144,1211299993.0
2006-03-14 18:21:00,1.30147,1.30188,1.30147,1.30188,1043099994.0
2006-03-14 18:22:00,1.30202,1.30208,1.30194,1.30199,806800002.0
2006-03-14 18:23:00,1.30204,1.3024,1.30204,1.30235,1788899999.0
2006-03-14 18:24:00,1.30233,1.30233,1.30187,1.30187,1963999991.0
2006-03-14 18:25:00,1.30188,1.30218,1.30184,1.3019,1305999997.0
2006-03-14 18:26:00,1.30192,1.30212,1.30188,1.30204,1535499995.0
2006-03-14 18:27:00,1.30217,1.30234,1.30204,1.30225,1013300002.0
2006-03-14 18:28:00,1.30218,1.30223,1.30197,1.30206,1305099985.0
2006-03-14 18:29:00,1.30206,1.30207,1.30191,1.30205,1026400009.0
2006-03-14 18:30:00,1.30205,1.30233,1.30196,1.30203,1529699995.0
2006-03-14 18:31:00,1.30192,1.30192,1.30161,1.30172,1130399993.0
2006-03-14 18:32:00,1.30176,1.30215,1.30176,1.30215,718400003.0
2006-03-14 18:33:00,1.30222,1.30222,1.3019,1.30192,2031699985.0
2006-03-14 18:34:00,1.3014,1.3015,1.3014,1.3014,989400005.0
2006-03-14 18:35:00,1.30205,1.30207,1.30192,1.302,989400005.0
2006-03-14 18:36:00,1.30199,1.30203,1.30185,1.3019,480000005.0
2006-03-14 18:37:00,1.30185,1.30185,1.30176,1.30176,469499997.0
2006-03-14 18:38:00,1.30173,1.3018,1.30161,1.30167,765000002.0
2006-03-14 18:39:00,1.30176,1.30214,1.30176,1.30214,1236799992.0
2006-03-14 18:40:00,1.30214,1.30222,1.30206,1.30212,803600001.0
2006-03-14 18:41:00,1.30207,1.30224,1.30207,1.30213,766999999.0
2006-03-14 18:42:00,1.3022,1.30235,1.30212,1.30225,725000001.0
2006-03-14 18:43:00,1.30228,1.30229,1.30212,1.30219,258999994.0
2006-03-14 18:44:00,1.3022,1.30222,1.30204,1.30207,737300008.0
2006-03-14 18:45:00,1.302,1.302,1.30172,1.30172,251100000.0
2006-03-14 18:46:00,1.3017,1.30178,1.30169,1.30178,189699999.0
2006-03-14 18:47:00,1.30178,1.30188,1.30177,1.30188,330100003.0
2006-03-14 18:48:00,1.30192,1.30204,1.30189,1.30202,838500012.0
2006-03-14 18:49:00,1.30206,1.30209,1.30202,1.30209,512599998.0
2006-03-14 18:50:00,1.30213,1.30221,1.3021,1.30215,586899997.0
2006-03-14 18:51:00,1.3022,1.30232,1.30207,1.30222,1332700000.0
2006-03-14 18:52:00,1.30219,1.30219,1.30206,1.30208,818800002.0
2006-03-14 18:53:00,1.30202,1.30202,1.30182,1.30189,969300000.0
2006-03-14 18:54:00,1.30187,1.30189,1.30177,1.30177,690600005.0
2006-03-14 18:55:00,1.3017,1.3017,1.301,1.301,1103800003.0
2006-03-14 18:56:00,1.30091,1.30091,1.30052,1.30052,203099998.0
2006-03-14 18:57:00,1.30049,1.3007,1.30041,1.30068,286600003.0
2006-03-14 18:58:00,1.30078,1.30105,1.30078,1.30105,415099995.0
2006-03-14 18:59:00,1.30105,1.30124,1.3008,1.3008,814200002.0
2006-03-14 19:00:00,1.30074,1.30077,1.30067,1.30077,123599998.0
2006-03-14 19:01:00,1.30072,1.3008,1.30066,1.30078,258499999.0
2006-03-14 19:02:00,1.30082,1.30101,1.30082,1.30094,658199996.0
2006-03-14 19:03:00,1.301,1.30105,1.30097,1.30104,425900002.0
2006-03-14 19:04:00,1.30105,1.30108,1.30093,1.30093,165400001.0
2006-03-14 19:05:00,1.30096,1.30096,1.30075,1.30085,280000001.0
2006-03-14 19:06:00,1.30088,1.30088,1.30053,1.30053,412800000.0
2006-03-14 19:07:00,1.3005,1.30062,1.30042,1.30053,701899996.0
2006-03-14 19:08:00,1.30054,1.30063,1.30038,1.30063,1074900005.0
2006-03-14 19:09:00,1.30065,1.3009,1.30065,1.3009,565399997.0
2006-03-14 19:10:00,1.30109,1.30134,1.30109,1.30129,91999997.0
2006-03-14 19:11:00,1.30123,1.30123,1.30108,1.30108,485499996.0
2006-03-14 19:12:00,1.30114,1.3013,1.30109,1.3013,299399997.0
2006-03-14 19:13:00,1.30133,1.30169,1.30133,1.30169,459500000.0
2006-03-14 19:14:00,1.30181,1.30184,1.30175,1.30182,122000000.0
2006-03-14 19:15:00,1.30186,1.30208,1.30182,1.30208,489600004.0
2006-03-14 19:16:00,1.30208,1.30208,1.30202,1.30202,554200004.0
2006-03-14 19:17:00,1.302,1.30214,1.302,1.30202,657100000.0
2006-03-14 19:18:00,1.30194,1.30197,1.30155,1.30155,534499996.0
2006-03-14 19:19:00,1.30148,1.30148,1.30137,1.30138,309400004.0
2006-03-14 19:20:00,1.30137,1.30139,1.30114,1.30114,782099995.0
2006-03-14 19:21:00,1.3011,1.30115,1.30099,1.30099,868799999.0
2006-03-14 19:22:00,1.30097,1.30114,1.30097,1.30114,395999996.0
2006-03-14 19:23:00,1.30115,1.30123,1.30095,1.30097,1215100001.0
2006-03-14 19:24:00,1.30088,1.30117,1.30088,1.30109,365700000.0
2006-03-14 19:25:00,1.30117,1.30122,1.30115,1.30122,466099996.0
2006-03-14 19:26:00,1.30123,1.30136,1.30115,1.30136,167799997.0
2006-03-14 19:27:00,1.30135,1.30143,1.30126,1.30126,659900000.0
2006-03-14 19:28:00,1.30129,1.30132,1.30119,1.30128,675399999.0
2006-03-14 19:29:00,1.30127,1.30136,1.30127,1.30133,546900001.0
2006-03-14 19:30:00,1.30138,1.30151,1.30132,1.30145,1061200002.0
2006-03-14 19:31:00,1.3014,1.30146,1.30126,1.30126,496300006.0
2006-03-14 19:32:00,1.30126,1.3014,1.30126,1.30136,449599996.0
2006-03-14 19:33:00,1.30136,1.30139,1.30124,1.30129,477000002.0
2006-03-14 19:34:00,1.30127,1.30133,1.30118,1.30123,972799998.0
2006-03-14 19:35:00,1.30122,1.30134,1.30111,1.30121,362299999.0
2006-03-14 19:36:00,1.30125,1.30144,1.3012,1.30127,775700004.0
2006-03-14 19:37:00,1.30129,1.30129,1.30113,1.30113,148200002.0
2006-03-14 19:38:00,1.30111,1.30111,1.30097,1.30097,365300003.0
2006-03-14 19:39:00,1.30094,1.30101,1.30083,1.30101,773499993.0
2006-03-14 19:40:00,1.30093,1.3011,1.30091,1.3011,149699996.0
2006-03-14 19:41:00,1.30121,1.30128,1.30121,1.30125,63100000.0
2006-03-14 19:42:00,1.30122,1.30126,1.30114,1.3012,823900004.0
2006-03-14 19:43:00,1.30123,1.30123,1.30111,1.30111,237700002.0
2006-03-14 19:44:00,1.30114,1.30114,1.30105,1.30105,544599999.0
2006-03-14 19:45:00,1.301,1.301,1.30094,1.30098,102400002.0
2006-03-14 19:46:00,1.30102,1.30108,1.30098,1.301,289399995.0
2006-03-14 19:47:00,1.30098,1.30107,1.30095,1.30105,371599997.0
2006-03-14 19:48:00,1.30102,1.30102,1.30074,1.30085,345800000.0
2006-03-14 19:49:00,1.30083,1.30112,1.30077,1.30112,493700002.0
2006-03-14 19:50:00,1.30129,1.30131,1.30126,1.30131,97500000.0
2006-03-14 19:51:00,1.30132,1.30141,1.30115,1.30135,463400001.0
2006-03-14 19:52:00,1.30138,1.3014,1.30132,1.30135,91299999.0
2006-03-14 19:53:00,1.30138,1.30148,1.30138,1.30143,314799997.0
2006-03-14 19:54:00,1.30142,1.30154,1.30142,1.30154,208100001.0
2006-03-14 19:55:00,1.30165,1.30192,1.30165,1.30192,230200002.0
2006-03-14 19:56:00,1.30195,1.3021,1.30187,1.302,355600000.0
2006-03-14 19:57:00,1.302,1.30206,1.30191,1.302,453600004.0
2006-03-14 19:58:00,1.30196,1.30196,1.30178,1.30189,711200006.0
2006-03-14 19:59:00,1.30185,1.30185,1.30144,1.30156,603999999.0
2006-03-14 20:00:00,1.30155,1.30155,1.30137,1.30138,310200007.0
2006-03-14 20:01:00,1.30133,1.30135,1.30098,1.30109,641599999.0
2006-03-14 20:02:00,1.30099,1.30114,1.30099,1.30111,198100004.0
2006-03-14 20:03:00,1.30111,1.30121,1.30111,1.30116,153200000.0
2006-03-14 20:04:00,1.30108,1.30145,1.30106,1.30145,141900001.0
2006-03-14 20:05:00,1.30141,1.30152,1.30139,1.30146,128800001.0
2006-03-14 20:06:00,1.30144,1.30155,1.30134,1.30134,263599997.0
2006-03-14 20:07:00,1.30134,1.30153,1.30134,1.30153,170300001.0
2006-03-14 20:08:00,1.30154,1.30155,1.3015,1.3015,303199999.0
2006-03-14 20:09:00,1.30148,1.30148,1.3014,1.30147,92400001.0
2006-03-14 20:10:00,1.3015,1.30153,1.30127,1.30127,213900002.0
2006-03-14 20:11:00,1.3013,1.30138,1.30121,1.30128,318199995.0
2006-03-14 20:12:00,1.30135,1.30147,1.30135,1.30144,683699995.0
2006-03-14 20:13:00,1.30143,1.30149,1.30134,1.30134,922299997.0
2006-03-14 20:14:00,1.30125,1.30135,1.30102,1.30102,605999993.0
2006-03-14 20:15:00,1.30107,1.30111,1.30097,1.30109,1120400000.0
2006-03-14 20:16:00,1.30115,1.30134,1.30115,1.30132,816699996.0
2006-03-14 20:17:00,1.30127,1.30127,1.30103,1.30103,248399998.0
2006-03-14 20:18:00,1.30096,1.30096,1.30065,1.30068,458199994.0
2006-03-14 20:19:00,1.30062,1.3007,1.30056,1.30065,1549899983.0
2006-03-14 20:20:00,1.30065,1.30076,1.30058,1.30063,1147699997.0
2006-03-14 20:21:00,1.30064,1.30072,1.30057,1.30061,719500000.0
2006-03-14 20:22:00,1.30062,1.30087,1.30062,1.30087,539100003.0
2006-03-14 20:23:00,1.30094,1.30108,1.30085,1.30087,605999998.0
2006-03-14 20:24:00,1.30075,1.30104,1.30075,1.30102,150999996.0
2006-03-14 20:25:00,1.30101,1.30101,1.30088,1.3009,860200006.0
2006-03-14 20:26:00,1.30094,1.30097,1.30091,1.30095,402999999.0
2006-03-14 20:27:00,1.30095,1.301,1.30095,1.30095,579899999.0
2006-03-14 20:28:00,1.30095,1.30096,1.30081,1.30092,1356700003.0
2006-03-14 20:29:00,1.30093,1.30103,1.30089,1.30092,942200003.0
2006-03-14 20:30:00,1.30093,1.30103,1.30088,1.30095,2059399997.0
2006-03-14 20:31:00,1.30096,1.30108,1.30091,1.30093,886299987.0
2006-03-14 20:32:00,1.30091,1.30108,1.30091,1.30097,2015000006.0
2006-03-14 20:33:00,1.30097,1.30109,1.30096,1.301,276200000.0
2006-03-14 20:34:00,1.30098,1.30098,1.30089,1.30095,194499998.0
2006-03-14 20:35:00,1.30095,1.30104,1.30091,1.30096,299199998.0
2006-03-14 20:36:00,1.30107,1.30155,1.30107,1.30147,121500000.0
2006-03-14 20:37:00,1.30152,1.30179,1.30152,1.30161,911800003.0
2006-03-14 20:38:00,1.30158,1.30161,1.30144,1.30147,1259300003.0
2006-03-14 20:39:00,1.30155,1.30173,1.30154,1.30173,378600009.0
2006-03-14 20:40:00,1.30175,1.30181,1.30166,1.30166,975799990.0
2006-03-14 20:41:00,1.3017,1.30173,1.30161,1.30172,346400000.0
2006-03-14 20:42:00,1.30171,1.30172,1.30157,1.30157,361599998.0
2006-03-14 20:43:00,1.30157,1.30169,1.30155,1.30163,546899998.0
2006-03-14 20:44:00,1.30163,1.3017,1.30157,1.30158,502999997.0
2006-03-14 20:45:00,1.30155,1.30165,1.30153,1.30153,272900004.0
2006-03-14 20:46:00,1.30153,1.30153,1.30147,1.3015,470899998.0
2006-03-14 20:47:00,1.30152,1.30168,1.30152,1.30168,679299997.0
2006-03-14 20:48:00,1.3017,1.3017,1.30148,1.30148,1394499997.0
2006-03-14 20:49:00,1.30153,1.30154,1.30141,1.30147,641999998.0
2006-03-14 20:50:00,1.30142,1.30149,1.30138,1.30144,625900004.0
2006-03-14 20:51:00,1.30145,1.30153,1.30143,1.30153,355399999.0
2006-03-14 20:52:00,1.30149,1.30154,1.30141,1.30145,704299990.0
2006-03-14 20:53:00,1.30143,1.30152,1.30143,1.30148,1051100006.0
2006-03-14 20:54:00,1.30145,1.3015,1.3014,1.30147,536300000.0
2006-03-14 20:55:00,1.3015,1.30159,1.3015,1.30152,544100002.0
2006-03-14 20:56:00,1.3015,1.30157,1.3014,1.3015,986799997.0
2006-03-14 20:57:00,1.30148,1.30159,1.30143,1.30145,1206700006.0
2006-03-14 20:58:00,1.30145,1.30154,1.30141,1.30144,1431899993.0
2006-03-14 20:59:00,1.30147,1.3015,1.3014,1.30145,1283699999.0
2006-03-14 21:00:00,1.30148,1.30157,1.30136,1.3014,1185900006.0
2006-03-14 21:01:00,1.3013,1.3013,1.30099,1.30103,978200002.0
2006-03-14 21:02:00,1.30097,1.30108,1.30091,1.301,353600001.0
2006-03-14 21:03:00,1.30101,1.30103,1.30094,1.30101,390100003.0
2006-03-14 21:04:00,1.30107,1.30136,1.30107,1.30136,127700000.0
2006-03-14 21:05:00,1.30141,1.30142,1.30125,1.30125,249199992.0
2006-03-14 21:06:00,1.3012,1.30123,1.30111,1.30114,278399999.0
2006-03-14 21:07:00,1.30114,1.30126,1.30105,1.30105,359100005.0
2006-03-14 21:08:00,1.30108,1.30108,1.30092,1.30092,59600001.0
2006-03-14 21:09:00,1.30088,1.30103,1.30085,1.30087,592299991.0
2006-03-14 21:10:00,1.30087,1.30098,1.30087,1.30094,528099993.0
2006-03-14 21:11:00,1.301,1.30112,1.30099,1.301,531500003.0
2006-03-14 21:12:00,1.30098,1.30111,1.30097,1.301,572400002.0
2006-03-14 21:13:00,1.30103,1.30113,1.301,1.30103,572100003.0
2006-03-14 21:14:00,1.301,1.30105,1.30092,1.30095,900399992.0
2006-03-14 21:15:00,1.30106,1.30117,1.30106,1.30115,315900001.0
2006-03-14 21:16:00,1.30116,1.30127,1.3011,1.3012,615999991.0
2006-03-14 21:17:00,1.30121,1.30123,1.30112,1.30112,654500000.0
2006-03-14 21:18:00,1.3011,1.30117,1.30104,1.30115,464699999.0
2006-03-14 21:19:00,1.30111,1.3012,1.30104,1.3011,770399993.0
2006-03-14 21:20:00,1.3011,1.30124,1.30105,1.30124,1058100009.0
2006-03-14 21:21:00,1.3012,1.30127,1.30112,1.30115,1279799994.0
2006-03-14 21:22:00,1.30112,1.30141,1.30112,1.30141,1121800010.0
2006-03-14 21:23:00,1.30142,1.30161,1.30142,1.30148,832899993.0
2006-03-14 21:24:00,1.30143,1.30144,1.30131,1.30137,421999996.0
2006-03-14 21:25:00,1.30134,1.30138,1.30122,1.30125,328300003.0
2006-03-14 21:26:00,1.30122,1.30132,1.3012,1.3012,464600000.0
2006-03-14 21:27:00,1.30125,1.30125,1.3012,1.30125,140600000.0
2006-03-14 21:28:00,1.30125,1.30134,1.30122,1.30129,578100005.0
2006-03-14 21:29:00,1.30131,1.30135,1.30126,1.30134,464400003.0
2006-03-14 21:30:00,1.30138,1.30142,1.30127,1.30131,340200003.0
2006-03-14 21:31:00,1.30131,1.30136,1.30127,1.30127,108699999.0
2006-03-14 21:32:00,1.30132,1.30138,1.30127,1.30135,1123475183.0
2006-03-14 21:33:00,1.30132,1.30132,1.30121,1.30121,275399999.0
2006-03-14 21:34:00,1.30123,1.30132,1.30121,1.30128,578399996.0
2006-03-14 21:35:00,1.30131,1.30134,1.30127,1.30134,385800003.0
2006-03-14 21:36:00,1.30135,1.30143,1.30132,1.30143,156700001.0
2006-03-14 21:37:00,1.30142,1.30144,1.30141,1.30141,50200000.0
2006-03-14 21:38:00,1.3014,1.30145,1.30135,1.3014,309000000.0
2006-03-14 21:39:00,1.3014,1.3014,1.30138,1.3014,43200000.0
2006-03-14 21:40:00,1.30139,1.30139,1.30128,1.30133,533800002.0
2006-03-14 21:41:00,1.30137,1.30143,1.30127,1.30133,426699995.0
2006-03-14 21:42:00,1.30131,1.30135,1.30122,1.30123,306699999.0
2006-03-14 21:43:00,1.30124,1.30131,1.30122,1.30125,613700001.0
2006-03-14 21:44:00,1.30128,1.30131,1.30117,1.30117,708899997.0
2006-03-14 21:45:00,1.30122,1.30127,1.30115,1.30117,639400001.0
2006-03-14 21:46:00,1.30128,1.30149,1.30125,1.30144,490600000.0
2006-03-14 21:47:00,1.3015,1.30164,1.30148,1.30158,834500000.0
2006-03-14 21:48:00,1.30157,1.30157,1.30132,1.30132,647300001.0
2006-03-14 21:49:00,1.30127,1.30131,1.3012,1.30122,608199993.0
2006-03-14 21:50:00,1.30127,1.30136,1.30127,1.30135,120099999.0
2006-03-14 21:51:00,1.30131,1.3014,1.30128,1.3014,171500004.0
2006-03-14 21:52:00,1.30139,1.3014,1.30129,1.30137,869899997.0
2006-03-14 21:53:00,1.30143,1.30145,1.30138,1.30138,427099997.0
2006-03-14 21:54:00,1.30137,1.3014,1.30126,1.3014,234199996.0
2006-03-14 21:55:00,1.30144,1.30186,1.30139,1.30186,304299998.0
2006-03-14 21:56:00,1.30194,1.30203,1.30193,1.30195,424499992.0
2006-03-14 21:57:00,1.3019,1.3019,1.30179,1.30185,139299999.0
2006-03-14 21:58:00,1.30186,1.30192,1.30172,1.30183,206799998.0
2006-03-14 21:59:00,1.30188,1.30192,1.3017,1.30186,987275179.0
2006-03-14 22:00:00,1.30187,1.30191,1.30181,1.30181,582700001.0
2006-03-14 22:01:00,1.3018,1.30194,1.30177,1.30194,174100002.0
2006-03-14 22:02:00,1.302,1.30205,1.30193,1.30195,783700003.0
2006-03-14 22:03:00,1.30197,1.30197,1.3019,1.3019,155499996.0
2006-03-14 22:04:00,1.30194,1.30202,1.30188,1.30189,449900002.0
2006-03-14 22:05:00,1.30193,1.30206,1.30193,1.30203,176000000.0
2006-03-14 22:06:00,1.30202,1.30205,1.30192,1.30192,136500000.0
2006-03-14 22:07:00,1.30186,1.3019,1.30178,1.30179,155200001.0
2006-03-14 22:08:00,1.30181,1.30189,1.30178,1.30189,227399997.0
2006-03-14 22:09:00,1.30192,1.30202,1.30191,1.30201,401200002.0
2006-03-14 22:10:00,1.30205,1.30209,1.302,1.30202,207799999.0
2006-03-14 22:11:00,1.302,1.302,1.30186,1.30197,91199999.0
2006-03-14 22:12:00,1.302,1.30203,1.30192,1.30195,382000002.0
2006-03-14 22:13:00,1.30195,1.30195,1.3019,1.30193,254400001.0
2006-03-14 22:14:00,1.30195,1.30204,1.30195,1.302,77700002.0
2006-03-14 22:15:00,1.30202,1.30207,1.3019,1.3019,299199997.0
2006-03-14 22:16:00,1.30189,1.30196,1.30189,1.30194,317000004.0
2006-03-14 22:17:00,1.302,1.30205,1.302,1.302,146700000.0
2006-03-14 22:18:00,1.30203,1.30213,1.30203,1.30209,60699998.0
2006-03-14 22:19:00,1.30213,1.30213,1.30207,1.30213,74500001.0
2006-03-14 22:20:00,1.30213,1.30216,1.3021,1.30212,141799999.0
2006-03-14 22:21:00,1.30211,1.30215,1.30211,1.30215,146400002.0
2006-03-14 22:22:00,1.30223,1.30233,1.3022,1.30228,558700000.0
2006-03-14 22:23:00,1.30235,1.30243,1.30233,1.30243,119499998.0
2006-03-14 22:24:00,1.30234,1.30239,1.30202,1.30202,144799999.0
2006-03-14 22:25:00,1.30196,1.30202,1.30195,1.30202,196899999.0
2006-03-14 22:26:00,1.30204,1.30204,1.30191,1.30198,91099998.0
2006-03-14 22:27:00,1.30194,1.30194,1.30188,1.30189,127200000.0
2006-03-14 22:28:00,1.3019,1.30198,1.30187,1.30187,275099998.0
2006-03-14 22:29:00,1.3019,1.30198,1.30184,1.30198,468200001.0
2006-03-14 22:30:00,1.302,1.30205,1.30192,1.30197,609900000.0
2006-03-14 22:31:00,1.30198,1.30207,1.30192,1.30195,171299999.0
2006-03-14 22:32:00,1.30193,1.30195,1.30193,1.30195,118799998.0
2006-03-14 22:33:00,1.30195,1.30202,1.30195,1.30195,153300001.0
2006-03-14 22:34:00,1.30197,1.30202,1.30195,1.302,112200001.0
2006-03-14 22:35:00,1.30201,1.30201,1.30192,1.30192,73500001.0
2006-03-14 22:36:00,1.30187,1.30189,1.30174,1.30174,195600001.0
2006-03-14 22:37:00,1.30174,1.30178,1.30166,1.30174,191900000.0
2006-03-14 22:38:00,1.30177,1.30177,1.30159,1.30177,110499999.0
2006-03-14 22:39:00,1.30166,1.30166,1.30155,1.30157,98700003.0
2006-03-14 22:40:00,1.30157,1.30159,1.30151,1.30156,344600000.0
2006-03-14 22:41:00,1.30158,1.30181,1.30158,1.30175,108399999.0
2006-03-14 22:42:00,1.30178,1.30183,1.30176,1.30176,192600001.0
2006-03-14 22:43:00,1.30171,1.30172,1.30156,1.30167,339800005.0
2006-03-14 22:44:00,1.30167,1.30169,1.3016,1.30162,137299999.0
2006-03-14 22:45:00,1.30165,1.30167,1.30155,1.30165,137600001.0
2006-03-14 22:46:00,1.30162,1.30171,1.3016,1.30165,320700000.0
2006-03-14 22:47:00,1.30162,1.30165,1.30151,1.30151,289100000.0
2006-03-14 22:48:00,1.30152,1.30165,1.30152,1.30165,291399995.0
2006-03-14 22:49:00,1.30172,1.30181,1.30168,1.30175,452700000.0
2006-03-14 22:50:00,1.30183,1.30195,1.30183,1.30194,127499999.0
2006-03-14 22:51:00,1.30198,1.30217,1.30197,1.30215,258599998.0
2006-03-14 22:52:00,1.30228,1.30234,1.30226,1.30226,209100002.0
2006-03-14 22:53:00,1.30238,1.30257,1.30235,1.30237,220099998.0
2006-03-14 22:54:00,1.30246,1.30246,1.30233,1.30245,242299998.0
2006-03-14 22:55:00,1.30235,1.30235,1.30222,1.30222,311999993.0
2006-03-14 22:56:00,1.30233,1.30233,1.30214,1.30223,181000006.0
2006-03-14 22:57:00,1.30234,1.30242,1.30224,1.30239,304699995.0
2006-03-14 22:58:00,1.30227,1.30259,1.30227,1.30259,133499998.0
2006-03-14 22:59:00,1.30256,1.30256,1.30245,1.30253,215299998.0
2006-03-14 23:00:00,1.30236,1.30273,1.30236,1.30273,91300002.0
2006-03-14 23:01:00,1.30273,1.30273,1.30263,1.30266,191999997.0
2006-03-14 23:02:00,1.30263,1.30274,1.30255,1.30274,243800005.0
2006-03-14 23:03:00,1.30271,1.30277,1.30265,1.30265,122600000.0
2006-03-14 23:04:00,1.30267,1.30268,1.30261,1.30261,216500007.0
2006-03-14 23:05:00,1.30263,1.30273,1.30262,1.30273,80700000.0
2006-03-14 23:06:00,1.30276,1.30276,1.30261,1.30269,162699996.0
2006-03-14 23:07:00,1.30273,1.30278,1.30273,1.30278,85300000.0
2006-03-14 23:08:00,1.3028,1.30285,1.3028,1.3028,47900001.0
2006-03-14 23:09:00,1.3028,1.3028,1.30275,1.30275,122200002.0
2006-03-14 23:10:00,1.30275,1.30285,1.30275,1.30275,96999999.0
2006-03-14 23:11:00,1.30281,1.30281,1.30255,1.30255,268200000.0
2006-03-14 23:12:00,1.30255,1.30263,1.30255,1.30259,215799997.0
2006-03-14 23:13:00,1.3026,1.30265,1.30252,1.30265,103100001.0
2006-03-14 23:14:00,1.30263,1.30271,1.3026,1.30267,91000002.0
2006-03-14 23:15:00,1.3027,1.3028,1.30265,1.30265,130600000.0
2006-03-14 23:16:00,1.3027,1.30275,1.30265,1.30268,133900001.0
2006-03-14 23:17:00,1.30272,1.30272,1.30265,1.30265,188099998.0
2006-03-14 23:18:00,1.30272,1.30272,1.30266,1.30272,156000003.0
2006-03-14 23:19:00,1.3027,1.30271,1.30255,1.30263,171900000.0
2006-03-14 23:20:00,1.30261,1.30268,1.30261,1.30264,36800000.0
2006-03-14 23:21:00,1.30268,1.30268,1.30257,1.30265,166999997.0
2006-03-14 23:22:00,1.3026,1.30267,1.3026,1.30263,191599999.0
2006-03-14 23:23:00,1.30267,1.30271,1.30257,1.30263,227099992.0
2006-03-14 23:24:00,1.30262,1.30269,1.3026,1.3026,126199995.0
2006-03-14 23:25:00,1.30263,1.3027,1.30263,1.30269,87500000.0
2006-03-14 23:26:00,1.30266,1.30269,1.30266,1.30269,43900002.0
2006-03-14 23:27:00,1.3026,1.3026,1.3026,1.3026,128699998.0
2006-03-14 23:28:00,1.30255,1.30265,1.30255,1.3026,188999994.0
2006-03-14 23:29:00,1.30263,1.30267,1.30263,1.30264,132000003.0
2006-03-14 23:30:00,1.3026,1.30268,1.3026,1.30267,103300001.0
2006-03-14 23:31:00,1.30273,1.30283,1.30273,1.30283,112600001.0
2006-03-14 23:32:00,1.30277,1.30277,1.30269,1.30272,123000002.0
2006-03-14 23:33:00,1.30271,1.3028,1.30267,1.3028,185800000.0
2006-03-14 23:34:00,1.30279,1.30284,1.3027,1.30277,216899999.0
2006-03-14 23:35:00,1.30273,1.30273,1.30262,1.30268,129499999.0
2006-03-14 23:36:00,1.30273,1.30273,1.30273,1.30273,47200002.0
2006-03-14 23:37:00,1.30267,1.30275,1.30267,1.30272,106700001.0
2006-03-14 23:38:00,1.30275,1.30278,1.30267,1.30275,191000007.0
2006-03-14 23:39:00,1.30263,1.30263,1.30253,1.30254,187599999.0
2006-03-14 23:40:00,1.30242,1.30257,1.30242,1.3025,157400002.0
2006-03-14 23:41:00,1.30259,1.30269,1.30258,1.30265,172699997.0
2006-03-14 23:42:00,1.3026,1.3027,1.30259,1.30268,242599996.0
2006-03-14 23:43:00,1.30267,1.30276,1.30267,1.3027,83000002.0
2006-03-14 23:44:00,1.30272,1.3028,1.30267,1.30267,101800001.0
2006-03-14 23:45:00,1.30264,1.30278,1.30257,1.30271,158099997.0
2006-03-14 23:46:00,1.30267,1.30274,1.30263,1.30267,168099998.0
2006-03-14 23:47:00,1.30268,1.30268,1.30247,1.30252,206300000.0
2006-03-14 23:48:00,1.30245,1.30253,1.30234,1.30247,110700002.0
2006-03-14 23:49:00,1.3024,1.30251,1.3024,1.30251,82200000.0
2006-03-14 23:50:00,1.3024,1.30244,1.30227,1.30244,108975188.0
2006-03-14 23:51:00,1.30243,1.3025,1.30243,1.30244,91499998.0
2006-03-14 23:52:00,1.3024,1.3025,1.3024,1.30248,130500001.0
2006-03-14 23:53:00,1.3025,1.30256,1.30244,1.30248,97199999.0
2006-03-14 23:54:00,1.30258,1.30269,1.30256,1.30262,165200002.0
2006-03-14 23:55:00,1.30261,1.3027,1.30249,1.3026,144800001.0
2006-03-14 23:56:00,1.30259,1.3026,1.30243,1.30255,145699999.0
2006-03-14 23:57:00,1.30257,1.30261,1.30252,1.30261,44400000.0
2006-03-14 23:58:00,1.30253,1.30266,1.30253,1.30262,170299997.0
2006-03-14 23:59:00,1.30255,1.30255,1.30245,1.30255,186899997.0
2006-03-15 00:00:00,1.30247,1.30282,1.30247,1.3027,195500004.0
2006-03-15 00:01:00,1.3027,1.30283,1.30262,1.3028,123799997.0
2006-03-15 00:02:00,1.30271,1.30281,1.30261,1.30271,61700001.0
2006-03-15 00:03:00,1.30269,1.30278,1.30245,1.30254,112600000.0
2006-03-15 00:04:00,1.30242,1.30249,1.3021,1.30217,219700001.0
2006-03-15 00:05:00,1.30223,1.30235,1.30203,1.30203,181199999.0
2006-03-15 00:06:00,1.30188,1.30226,1.30186,1.30217,162500002.0
2006-03-15 00:07:00,1.3021,1.30229,1.30206,1.30223,161499998.0
2006-03-15 00:08:00,1.302,1.30229,1.30196,1.30221,74500000.0
2006-03-15 00:09:00,1.30195,1.30269,1.30186,1.30269,76800000.0
2006-03-15 00:10:00,1.30282,1.30284,1.30245,1.30257,191400002.0
2006-03-15 00:11:00,1.30238,1.30273,1.30235,1.30256,133200004.0
2006-03-15 00:12:00,1.30245,1.30245,1.30211,1.30231,54900000.0
2006-03-15 00:13:00,1.3022,1.30243,1.30209,1.30223,165100003.0
2006-03-15 00:14:00,1.30225,1.30241,1.30217,1.30232,197200001.0
2006-03-15 00:15:00,1.30222,1.30222,1.30188,1.302,166700005.0
2006-03-15 00:16:00,1.302,1.30214,1.30186,1.30197,167000005.0
2006-03-15 00:17:00,1.30205,1.30236,1.30205,1.30206,302499997.0
2006-03-15 00:18:00,1.30191,1.30227,1.30184,1.30207,197999999.0
2006-03-15 00:19:00,1.30201,1.30208,1.30193,1.302,142699997.0
2006-03-15 00:20:00,1.3018,1.30208,1.3018,1.30208,70399998.0
2006-03-15 00:21:00,1.30209,1.30209,1.30183,1.30197,345799998.0
2006-03-15 00:22:00,1.30185,1.30218,1.30182,1.30208,227200001.0
2006-03-15 00:23:00,1.30193,1.30209,1.30179,1.30206,118999999.0
2006-03-15 00:24:00,1.30217,1.30235,1.3019,1.3019,260700003.0
2006-03-15 00:25:00,1.30182,1.30191,1.30181,1.30184,163899997.0
2006-03-15 00:26:00,1.30186,1.30197,1.30175,1.30196,197600002.0
2006-03-15 00:27:00,1.30196,1.30202,1.30196,1.30202,93000001.0
2006-03-15 00:28:00,1.30202,1.30205,1.30199,1.30201,101999997.0
2006-03-15 00:29:00,1.30191,1.30209,1.30191,1.30203,147899998.0
2006-03-15 00:30:00,1.30213,1.30213,1.30189,1.30193,36800000.0
2006-03-15 00:31:00,1.30189,1.30204,1.30189,1.30199,162099996.0
2006-03-15 00:32:00,1.30206,1.30207,1.30206,1.30207,44399999.0
2006-03-15 00:33:00,1.30212,1.30215,1.30207,1.30215,156899995.0
2006-03-15 00:34:00,1.30218,1.30218,1.30207,1.30212,162400002.0
2006-03-15 00:35:00,1.30208,1.30224,1.30207,1.30224,183199998.0
2006-03-15 00:36:00,1.30228,1.30228,1.30218,1.3022,215299998.0
2006-03-15 00:37:00,1.30216,1.30226,1.30205,1.30205,219800004.0
2006-03-15 00:38:00,1.30212,1.30229,1.30212,1.30222,315500000.0
2006-03-15 00:39:00,1.30217,1.30218,1.30208,1.30208,82700002.0
2006-03-15 00:40:00,1.30207,1.30216,1.30205,1.30205,94700000.0
2006-03-15 00:41:00,1.30204,1.30212,1.30202,1.30202,147899998.0
2006-03-15 00:42:00,1.3021,1.3021,1.30205,1.30207,153200002.0
2006-03-15 00:43:00,1.3021,1.30218,1.3021,1.30218,57600003.0
2006-03-15 00:44:00,1.30215,1.30222,1.30211,1.3022,111199999.0
2006-03-15 00:45:00,1.30215,1.3022,1.3021,1.30217,64299999.0
2006-03-15 00:46:00,1.30224,1.30226,1.30218,1.30218,140299999.0
2006-03-15 00:47:00,1.30214,1.30215,1.30206,1.30215,295899997.0
2006-03-15 00:48:00,1.30219,1.30219,1.30214,1.30218,96500002.0
2006-03-15 00:49:00,1.30209,1.3021,1.30205,1.30205,173700003.0
2006-03-15 00:50:00,1.30203,1.3021,1.30203,1.3021,35900000.0
2006-03-15 00:51:00,1.3021,1.3021,1.30203,1.30206,184399998.0
2006-03-15 00:52:00,1.30195,1.30197,1.30185,1.30192,176499996.0
2006-03-15 00:53:00,1.30201,1.30215,1.30201,1.30215,144899997.0
2006-03-15 00:54:00,1.30218,1.3023,1.30216,1.30226,105900003.0
2006-03-15 00:55:00,1.30231,1.30233,1.30224,1.30227,122099997.0
2006-03-15 00:56:00,1.30226,1.3023,1.30207,1.30207,163500004.0
2006-03-15 00:57:00,1.30211,1.30227,1.30211,1.30222,75399999.0
2006-03-15 00:58:00,1.30215,1.30222,1.3021,1.3021,153499999.0
2006-03-15 00:59:00,1.30215,1.30225,1.30215,1.30217,143500003.0
2006-03-15 01:00:00,1.30212,1.30224,1.30212,1.3022,181900002.0
2006-03-15 01:01:00,1.30218,1.30224,1.30211,1.30213,80500000.0
2006-03-15 01:02:00,1.30214,1.30216,1.30205,1.3021,92600000.0
2006-03-15 01:03:00,1.30202,1.30202,1.30188,1.30195,151100000.0
2006-03-15 01:04:00,1.30187,1.30202,1.30187,1.30192,71700000.0
2006-03-15 01:05:00,1.30188,1.3019,1.30181,1.30182,161499999.0
2006-03-15 01:06:00,1.30185,1.30185,1.30176,1.30185,223600003.0
2006-03-15 01:07:00,1.30174,1.30186,1.30174,1.30179,276800003.0
2006-03-15 01:08:00,1.30186,1.30186,1.30176,1.30179,154200000.0
2006-03-15 01:09:00,1.3018,1.30185,1.30178,1.30185,62200000.0
2006-03-15 01:10:00,1.30185,1.3019,1.30185,1.30187,93000000.0
2006-03-15 01:11:00,1.30186,1.30193,1.30184,1.30193,214700005.0
2006-03-15 01:12:00,1.30183,1.30192,1.3018,1.30187,92999999.0
2006-03-15 01:13:00,1.30193,1.30201,1.30192,1.30192,99900000.0
2006-03-15 01:14:00,1.3019,1.30197,1.30186,1.30197,186699999.0
2006-03-15 01:15:00,1.30198,1.30198,1.30188,1.3019,98400001.0
2006-03-15 01:16:00,1.30195,1.30198,1.30187,1.3019,109400001.0
2006-03-15 01:17:00,1.3019,1.30197,1.30189,1.30192,215900002.0
2006-03-15 01:18:00,1.30196,1.30198,1.30191,1.30191,77699999.0
2006-03-15 01:19:00,1.3019,1.30195,1.3019,1.3019,24500000.0
2006-03-15 01:20:00,1.30187,1.30187,1.30176,1.30176,11300000.0
2006-03-15 01:21:00,1.30153,1.30161,1.30146,1.30159,182999999.0
2006-03-15 01:22:00,1.3016,1.30178,1.3016,1.30178,234599998.0
2006-03-15 01:23:00,1.30176,1.30182,1.3017,1.30172,78600001.0
2006-03-15 01:24:00,1.3017,1.30175,1.3017,1.3017,117399998.0
2006-03-15 01:25:00,1.3017,1.30178,1.3017,1.30174,53900000.0
2006-03-15 01:26:00,1.3018,1.30185,1.30178,1.30185,208500003.0
2006-03-15 01:27:00,1.30185,1.30185,1.3016,1.3017,127600000.0
2006-03-15 01:28:00,1.30178,1.30183,1.30172,1.30172,145500001.0
2006-03-15 01:29:00,1.30177,1.30182,1.30163,1.30163,178499999.0
2006-03-15 01:30:00,1.30156,1.30156,1.3015,1.30151,42099998.0
2006-03-15 01:31:00,1.30147,1.30158,1.30147,1.30155,141700004.0
2006-03-15 01:32:00,1.30159,1.30166,1.30159,1.30163,32600000.0
2006-03-15 01:33:00,1.30163,1.3017,1.30163,1.30169,113800001.0
2006-03-15 01:34:00,1.30172,1.30175,1.30171,1.30175,68599998.0
2006-03-15 01:35:00,1.30176,1.30179,1.30166,1.30171,105899999.0
2006-03-15 01:36:00,1.30173,1.30188,1.30173,1.30178,123799997.0
2006-03-15 01:37:00,1.30183,1.30183,1.3017,1.3018,165099998.0
2006-03-15 01:38:00,1.30182,1.30197,1.30181,1.30187,164299999.0
2006-03-15 01:39:00,1.30189,1.30189,1.30184,1.30184,239700002.0
2006-03-15 01:40:00,1.30195,1.30202,1.30194,1.30194,97800000.0
2006-03-15 01:41:00,1.30193,1.30193,1.3018,1.3018,87899998.0
2006-03-15 01:42:00,1.30175,1.30185,1.30175,1.3018,55799999.0
2006-03-15 01:43:00,1.30178,1.30185,1.30173,1.3018,163599999.0
2006-03-15 01:44:00,1.30182,1.30185,1.3018,1.3018,43300000.0
2006-03-15 01:45:00,1.30183,1.30183,1.30172,1.30172,181499996.0
2006-03-15 01:46:00,1.30178,1.30185,1.30177,1.30185,130600001.0
2006-03-15 01:47:00,1.30185,1.30185,1.30177,1.30177,169199999.0
2006-03-15 01:48:00,1.3018,1.30192,1.3018,1.30192,59900001.0
2006-03-15 01:49:00,1.30194,1.30203,1.30194,1.30195,133899999.0
2006-03-15 01:50:00,1.30197,1.30212,1.30197,1.30206,138000002.0
2006-03-15 01:51:00,1.30215,1.30218,1.30203,1.30213,144300004.0
2006-03-15 01:52:00,1.30212,1.30221,1.30211,1.30213,200400005.0
2006-03-15 01:53:00,1.30216,1.30223,1.30215,1.30215,220100001.0
2006-03-15 01:54:00,1.30224,1.30231,1.30222,1.30226,195600001.0
2006-03-15 01:55:00,1.30219,1.30225,1.30211,1.30224,299800001.0
2006-03-15 01:56:00,1.30233,1.30233,1.3022,1.3022,140400003.0
2006-03-15 01:57:00,1.30226,1.30233,1.3022,1.30233,77899998.0
2006-03-15 01:58:00,1.30228,1.30235,1.30225,1.30225,51600000.0
2006-03-15 01:59:00,1.30235,1.30238,1.30225,1.30238,79399999.0
2006-03-15 02:00:00,1.30235,1.30235,1.30225,1.3023,209500002.0
2006-03-15 02:01:00,1.30232,1.30246,1.30232,1.30246,218399997.0
2006-03-15 02:02:00,1.30253,1.30262,1.30253,1.30255,155900003.0
2006-03-15 02:03:00,1.30261,1.30277,1.30261,1.30273,127900002.0
2006-03-15 02:04:00,1.30268,1.30272,1.30259,1.30263,99400000.0
2006-03-15 02:05:00,1.30258,1.30258,1.30247,1.30248,150299999.0
2006-03-15 02:06:00,1.30247,1.30247,1.30236,1.3024,144200000.0
2006-03-15 02:07:00,1.30226,1.30235,1.30215,1.30215,294400005.0
2006-03-15 02:08:00,1.30214,1.30222,1.3021,1.3021,265299998.0
2006-03-15 02:09:00,1.30216,1.30216,1.30189,1.30191,81000002.0
2006-03-15 02:10:00,1.30192,1.30197,1.3018,1.3018,65600000.0
2006-03-15 02:11:00,1.3018,1.3018,1.30162,1.30162,178600000.0
2006-03-15 02:12:00,1.30167,1.30169,1.30155,1.30167,99000001.0
2006-03-15 02:13:00,1.30166,1.30169,1.30158,1.30165,227500006.0
2006-03-15 02:14:00,1.30161,1.30169,1.3016,1.30162,182999995.0
2006-03-15 02:15:00,1.3015,1.30172,1.3015,1.30169,130699999.0
2006-03-15 02:16:00,1.30176,1.30176,1.30166,1.30166,171699998.0
2006-03-15 02:17:00,1.30158,1.30173,1.30156,1.30156,133699998.0
2006-03-15 02:18:00,1.3016,1.30165,1.30157,1.30165,145800001.0
2006-03-15 02:19:00,1.30163,1.30167,1.30153,1.30161,153199998.0
2006-03-15 02:20:00,1.30173,1.30182,1.30167,1.30182,176000000.0
2006-03-15 02:21:00,1.3018,1.3019,1.30174,1.3019,157299999.0
2006-03-15 02:22:00,1.30181,1.30183,1.30172,1.30177,245999995.0
2006-03-15 02:23:00,1.30182,1.30186,1.30172,1.30172,195500001.0
2006-03-15 02:24:00,1.3017,1.30175,1.30169,1.30169,59600000.0
2006-03-15 02:25:00,1.3017,1.30177,1.30169,1.30169,47100000.0
2006-03-15 02:26:00,1.30176,1.3018,1.30173,1.3018,200599999.0
2006-03-15 02:27:00,1.30173,1.3018,1.30173,1.3018,102900000.0
2006-03-15 02:28:00,1.30182,1.30182,1.30171,1.30171,231600001.0
2006-03-15 02:29:00,1.3017,1.30175,1.30161,1.30167,165200002.0
2006-03-15 02:30:00,1.30172,1.30178,1.30168,1.30178,77900000.0
2006-03-15 02:31:00,1.30175,1.30178,1.30173,1.30178,155200002.0
2006-03-15 02:32:00,1.30178,1.30197,1.30178,1.30197,98600004.0
2006-03-15 02:33:00,1.30191,1.30192,1.30182,1.30182,123100000.0
2006-03-15 02:34:00,1.3019,1.30192,1.30185,1.3019,123299999.0
2006-03-15 02:35:00,1.30183,1.3019,1.30183,1.30185,121600002.0
2006-03-15 02:36:00,1.30195,1.3022,1.30194,1.3022,125900002.0
2006-03-15 02:37:00,1.3022,1.3022,1.30209,1.30216,99999998.0
2006-03-15 02:38:00,1.30228,1.3023,1.3022,1.30229,66700001.0
2006-03-15 02:39:00,1.30235,1.30235,1.30222,1.30235,13600000.0
2006-03-15 02:40:00,1.30225,1.30225,1.30211,1.30225,67900000.0
2006-03-15 02:41:00,1.3022,1.30225,1.3022,1.3022,85599998.0
2006-03-15 02:42:00,1.3022,1.3022,1.302,1.30203,100899997.0
2006-03-15 02:43:00,1.30203,1.30206,1.30201,1.30204,139900000.0
2006-03-15 02:44:00,1.30198,1.30203,1.30196,1.30203,140800000.0
2006-03-15 02:45:00,1.30203,1.30203,1.30199,1.30203,105699999.0
2006-03-15 02:46:00,1.30207,1.30207,1.30197,1.302,167500000.0
2006-03-15 02:47:00,1.30203,1.30205,1.302,1.30205,54900000.0
2006-03-15 02:48:00,1.30212,1.30218,1.30204,1.30213,110700002.0
2006-03-15 02:49:00,1.30202,1.30212,1.302,1.30203,162900001.0
2006-03-15 02:50:00,1.30203,1.30205,1.30199,1.30205,116599997.0
2006-03-15 02:51:00,1.30205,1.3021,1.302,1.30205,108600001.0
2006-03-15 02:52:00,1.30205,1.30207,1.30205,1.30207,130199997.0
2006-03-15 02:53:00,1.30198,1.3021,1.30198,1.30204,211099998.0
2006-03-15 02:54:00,1.30197,1.30197,1.30186,1.30193,146999999.0
2006-03-15 02:55:00,1.30206,1.30209,1.30193,1.30193,44600000.0
2006-03-15 02:56:00,1.30192,1.30193,1.30188,1.30191,173800000.0
2006-03-15 02:57:00,1.30188,1.30188,1.30171,1.30182,94200002.0
2006-03-15 02:58:00,1.3018,1.30193,1.3018,1.30182,153700000.0
2006-03-15 02:59:00,1.30181,1.30185,1.30176,1.30178,148099996.0
2006-03-15 03:00:00,1.30182,1.30185,1.3018,1.30185,74599999.0
2006-03-15 03:01:00,1.30184,1.30184,1.30172,1.30177,101799999.0
2006-03-15 03:02:00,1.30167,1.30169,1.30163,1.30163,198100001.0
2006-03-15 03:03:00,1.30168,1.30168,1.30156,1.3016,142299998.0
2006-03-15 03:04:00,1.30162,1.30178,1.30158,1.30178,115500001.0
2006-03-15 03:05:00,1.30171,1.30171,1.30156,1.30162,227200001.0
2006-03-15 03:06:00,1.30165,1.30241,1.30165,1.30241,219500001.0
2006-03-15 03:07:00,1.30232,1.30267,1.30232,1.30259,156599997.0
2006-03-15 03:08:00,1.30261,1.30294,1.30261,1.30294,92800000.0
2006-03-15 03:09:00,1.30294,1.30306,1.30285,1.30303,214000001.0
2006-03-15 03:10:00,1.30298,1.30322,1.30291,1.30322,205399998.0
2006-03-15 03:11:00,1.30316,1.30346,1.30316,1.30346,139000000.0
2006-03-15 03:12:00,1.30326,1.30332,1.30311,1.30316,191699994.0
2006-03-15 03:13:00,1.30312,1.30316,1.30303,1.30304,94099999.0
2006-03-15 03:14:00,1.303,1.303,1.30269,1.30278,175199995.0
2006-03-15 03:15:00,1.30265,1.30276,1.30265,1.30273,151999999.0
2006-03-15 03:16:00,1.30266,1.30266,1.30255,1.30258,69399999.0
2006-03-15 03:17:00,1.30254,1.30254,1.30243,1.30243,179199994.0
2006-03-15 03:18:00,1.30251,1.30251,1.30225,1.30225,139400000.0
2006-03-15 03:19:00,1.30201,1.30201,1.30189,1.30195,113100000.0
2006-03-15 03:20:00,1.30187,1.30194,1.30182,1.30182,190599996.0
2006-03-15 03:21:00,1.30187,1.30189,1.3015,1.3015,159099998.0
2006-03-15 03:22:00,1.30156,1.30156,1.30142,1.30144,127500000.0
2006-03-15 03:23:00,1.30134,1.30134,1.30134,1.30134,2900000.0
2006-03-15 03:24:00,1.3015,1.30181,1.3015,1.3018,61500000.0
2006-03-15 03:25:00,1.30182,1.30182,1.30165,1.30174,206600001.0
2006-03-15 03:26:00,1.30179,1.30203,1.30179,1.30193,29800000.0
2006-03-15 03:27:00,1.30187,1.30189,1.30177,1.30177,69299998.0
2006-03-15 03:28:00,1.3018,1.3018,1.30164,1.30168,118499998.0
2006-03-15 03:29:00,1.3016,1.30171,1.30159,1.30159,134500000.0
2006-03-15 03:30:00,1.3016,1.30165,1.30156,1.30165,127299998.0
2006-03-15 03:31:00,1.3017,1.30174,1.30164,1.30167,133900000.0
2006-03-15 03:32:00,1.30165,1.30175,1.30165,1.3017,314000003.0
2006-03-15 03:33:00,1.3017,1.30175,1.30168,1.30175,167499998.0
2006-03-15 03:34:00,1.30182,1.30197,1.30182,1.30184,72300001.0
2006-03-15 03:35:00,1.30191,1.302,1.3019,1.3019,151800001.0
2006-03-15 03:36:00,1.30193,1.30193,1.30182,1.30185,104099997.0
2006-03-15 03:37:00,1.30177,1.30205,1.30177,1.30203,276200004.0
2006-03-15 03:38:00,1.3021,1.30211,1.30195,1.30205,100400000.0
2006-03-15 03:39:00,1.30207,1.30221,1.30207,1.30218,177900001.0
2006-03-15 03:40:00,1.30218,1.30218,1.3021,1.30218,210999998.0
2006-03-15 03:41:00,1.30215,1.3022,1.30213,1.30215,165100001.0
2006-03-15 03:42:00,1.30211,1.30214,1.30211,1.30214,14500000.0
2006-03-15 03:43:00,1.30202,1.30217,1.30202,1.30204,276499993.0
2006-03-15 03:44:00,1.3021,1.3021,1.30199,1.30206,252299997.0
2006-03-15 03:45:00,1.30208,1.30212,1.30203,1.30203,92700000.0
2006-03-15 03:46:00,1.30207,1.30216,1.30196,1.30215,156499999.0
2006-03-15 03:47:00,1.30208,1.3021,1.30208,1.3021,28800001.0
2006-03-15 03:48:00,1.30218,1.30221,1.30209,1.30213,152100001.0
2006-03-15 03:49:00,1.30207,1.3022,1.30207,1.3022,161500000.0
2006-03-15 03:50:00,1.30216,1.30222,1.30216,1.30219,51899999.0
2006-03-15 03:51:00,1.30218,1.30228,1.30216,1.30225,172799997.0
2006-03-15 03:52:00,1.30228,1.30233,1.30226,1.30229,125300002.0
2006-03-15 03:53:00,1.30227,1.30229,1.30213,1.30219,98799999.0
2006-03-15 03:54:00,1.30221,1.30226,1.30213,1.30215,272700003.0
2006-03-15 03:55:00,1.30216,1.30224,1.30209,1.30209,148599998.0
2006-03-15 03:56:00,1.30214,1.30218,1.30214,1.30218,106300000.0
2006-03-15 03:57:00,1.3022,1.30225,1.3022,1.30223,105400003.0
2006-03-15 03:58:00,1.30233,1.30237,1.3023,1.30231,70100000.0
2006-03-15 03:59:00,1.3024,1.3024,1.30235,1.30235,184400005.0
2006-03-15 04:00:00,1.30228,1.30235,1.30218,1.3023,199800000.0
2006-03-15 04:01:00,1.30232,1.30232,1.30212,1.30212,121100000.0
2006-03-15 04:02:00,1.30218,1.30227,1.30218,1.30222,264499996.0
2006-03-15 04:03:00,1.30234,1.30243,1.3023,1.3024,272700002.0
2006-03-15 04:04:00,1.30245,1.3025,1.3024,1.3025,207999996.0
2006-03-15 04:05:00,1.30248,1.30248,1.30233,1.30233,52800000.0
2006-03-15 04:06:00,1.30229,1.30242,1.30229,1.30237,150099999.0
2006-03-15 04:07:00,1.30228,1.3024,1.30226,1.30226,137499998.0
2006-03-15 04:08:00,1.30225,1.30232,1.30224,1.30224,192400002.0
2006-03-15 04:09:00,1.30223,1.30231,1.30213,1.3022,230799998.0
2006-03-15 04:10:00,1.30215,1.30215,1.30203,1.30203,165700000.0
2006-03-15 04:11:00,1.30198,1.30208,1.30193,1.30203,161999999.0
2006-03-15 04:12:00,1.30203,1.30203,1.30168,1.30175,245499997.0
2006-03-15 04:13:00,1.3017,1.30182,1.30169,1.30171,157699997.0
2006-03-15 04:14:00,1.30173,1.302,1.30173,1.302,197000002.0
2006-03-15 04:15:00,1.30207,1.30214,1.302,1.302,197799997.0
2006-03-15 04:16:00,1.30201,1.30206,1.30199,1.30205,136299999.0
2006-03-15 04:17:00,1.3021,1.3021,1.3019,1.30203,280500003.0
2006-03-15 04:18:00,1.30189,1.30189,1.30168,1.30175,110500001.0
2006-03-15 04:19:00,1.3018,1.30192,1.30179,1.30183,122399998.0
2006-03-15 04:20:00,1.30192,1.30196,1.30184,1.30196,77700000.0
2006-03-15 04:21:00,1.30186,1.302,1.30186,1.302,109800000.0
2006-03-15 04:22:00,1.30202,1.30202,1.30197,1.30201,60300000.0
2006-03-15 04:23:00,1.30202,1.30219,1.30202,1.30219,129300001.0
2006-03-15 04:24:00,1.3022,1.3022,1.30205,1.3022,104700001.0
2006-03-15 04:25:00,1.30212,1.30214,1.30206,1.30208,19700000.0
2006-03-15 04:26:00,1.3021,1.30216,1.30206,1.30215,113599997.0
2006-03-15 04:27:00,1.30218,1.30222,1.30218,1.30222,7500000.0
2006-03-15 04:28:00,1.30219,1.30219,1.30215,1.30215,107600002.0
2006-03-15 04:29:00,1.30215,1.3022,1.30212,1.3022,190599998.0
2006-03-15 04:30:00,1.30218,1.30218,1.30199,1.30206,104000001.0
2006-03-15 04:31:00,1.30208,1.30224,1.30208,1.30222,178000001.0
2006-03-15 04:32:00,1.30224,1.3023,1.30216,1.3023,192600000.0
2006-03-15 04:33:00,1.30225,1.30228,1.30221,1.30221,191200000.0
2006-03-15 04:34:00,1.3022,1.30225,1.3022,1.3022,90999998.0
2006-03-15 04:35:00,1.30213,1.30229,1.3021,1.3021,273200001.0
2006-03-15 04:36:00,1.30215,1.30219,1.30206,1.30208,91300001.0
2006-03-15 04:37:00,1.3021,1.30217,1.3021,1.30217,60199998.0
2006-03-15 04:38:00,1.30216,1.30226,1.30216,1.30222,207200002.0
2006-03-15 04:39:00,1.30215,1.30223,1.30211,1.30223,174800002.0
2006-03-15 04:40:00,1.3022,1.30228,1.30215,1.3022,58899998.0
2006-03-15 04:41:00,1.3022,1.3022,1.30213,1.30213,90400000.0
2006-03-15 04:42:00,1.30215,1.30215,1.3021,1.3021,110900001.0
2006-03-15 04:43:00,1.30209,1.30216,1.30207,1.30207,107200000.0
2006-03-15 04:44:00,1.30207,1.30212,1.30195,1.30206,212400003.0
2006-03-15 04:45:00,1.30201,1.30214,1.30201,1.30205,122100001.0
2006-03-15 04:46:00,1.30198,1.30204,1.30196,1.30203,69900001.0
2006-03-15 04:47:00,1.30197,1.30206,1.30197,1.30201,54799998.0
2006-03-15 04:48:00,1.30208,1.30213,1.30202,1.3021,251699997.0
2006-03-15 04:49:00,1.30217,1.30221,1.30214,1.30221,94199998.0
2006-03-15 04:50:00,1.30236,1.3025,1.30218,1.3025,233500000.0
2006-03-15 04:51:00,1.3025,1.30257,1.3025,1.30255,170099997.0
2006-03-15 04:52:00,1.30256,1.3028,1.30256,1.30278,215899998.0
2006-03-15 04:53:00,1.30278,1.3028,1.3027,1.30278,307600007.0
2006-03-15 04:54:00,1.30279,1.3028,1.30269,1.3028,133699999.0
2006-03-15 04:55:00,1.30273,1.30275,1.30269,1.30275,225099996.0
2006-03-15 04:56:00,1.30262,1.3027,1.30262,1.3027,152799998.0
2006-03-15 04:57:00,1.30273,1.3028,1.30268,1.30268,234099996.0
2006-03-15 04:58:00,1.3027,1.3027,1.30263,1.30268,164000002.0
2006-03-15 04:59:00,1.30272,1.30291,1.30268,1.30291,108400000.0
2006-03-15 05:00:00,1.30302,1.30311,1.30301,1.30302,68299998.0
2006-03-15 05:01:00,1.30305,1.30305,1.30289,1.303,65800001.0
2006-03-15 05:02:00,1.30302,1.30302,1.30286,1.30288,113800000.0
2006-03-15 05:03:00,1.30293,1.30309,1.30293,1.30306,39700000.0
2006-03-15 05:04:00,1.30312,1.30323,1.30308,1.30323,159800002.0
2006-03-15 05:05:00,1.30318,1.30318,1.30312,1.30312,52300000.0
2006-03-15 05:06:00,1.30307,1.30307,1.30292,1.30305,92100003.0
2006-03-15 05:07:00,1.30301,1.30303,1.303,1.30303,76700002.0
2006-03-15 05:08:00,1.30302,1.3031,1.30297,1.30305,165000004.0
2006-03-15 05:09:00,1.30301,1.30301,1.30295,1.303,129599999.0
2006-03-15 05:10:00,1.30298,1.30312,1.30297,1.30312,139100003.0
2006-03-15 05:11:00,1.30305,1.30307,1.30299,1.30299,114799999.0
2006-03-15 05:12:00,1.30294,1.30301,1.30287,1.30296,201900002.0
2006-03-15 05:13:00,1.30287,1.30292,1.30284,1.30286,204800000.0
2006-03-15 05:14:00,1.30294,1.30294,1.30273,1.30283,83800001.0
2006-03-15 05:15:00,1.3028,1.3029,1.30275,1.30275,220699998.0
2006-03-15 05:16:00,1.30271,1.30282,1.3027,1.30282,93499997.0
2006-03-15 05:17:00,1.30293,1.30297,1.30285,1.30286,152700001.0
2006-03-15 05:18:00,1.30289,1.30299,1.30285,1.30289,188900003.0
2006-03-15 05:19:00,1.30287,1.3029,1.30284,1.3029,153200001.0
2006-03-15 05:20:00,1.30292,1.30292,1.30285,1.30285,27800000.0
2006-03-15 05:21:00,1.30293,1.30293,1.30281,1.30285,157500001.0
2006-03-15 05:22:00,1.30286,1.30288,1.30277,1.30277,184099997.0
2006-03-15 05:23:00,1.30283,1.30287,1.30277,1.30287,201900001.0
2006-03-15 05:24:00,1.30277,1.30285,1.30277,1.3028,195099999.0
2006-03-15 05:25:00,1.30281,1.30284,1.3027,1.3027,259800000.0
2006-03-15 05:26:00,1.30278,1.30287,1.30273,1.30273,197900001.0
2006-03-15 05:27:00,1.30271,1.30281,1.30271,1.30272,182400006.0
2006-03-15 05:28:00,1.30262,1.30282,1.30261,1.30282,136799999.0
2006-03-15 05:29:00,1.30283,1.30299,1.30283,1.30299,242399998.0
2006-03-15 05:30:00,1.30292,1.30294,1.30279,1.30279,200900001.0
2006-03-15 05:31:00,1.30284,1.30284,1.30275,1.30279,157999998.0
2006-03-15 05:32:00,1.30277,1.3028,1.30264,1.30269,55600000.0
2006-03-15 05:33:00,1.30264,1.30265,1.30252,1.30252,68900001.0
2006-03-15 05:34:00,1.3025,1.30265,1.3025,1.30265,71900000.0
2006-03-15 05:35:00,1.3026,1.30262,1.30252,1.30252,85300001.0
2006-03-15 05:36:00,1.30257,1.30258,1.30245,1.30255,46400000.0
2006-03-15 05:37:00,1.30247,1.30251,1.30244,1.30251,105400000.0
2006-03-15 05:38:00,1.30262,1.30267,1.30255,1.30261,176699996.0
2006-03-15 05:39:00,1.30265,1.30265,1.30255,1.3026,153699998.0
2006-03-15 05:40:00,1.30258,1.30262,1.30247,1.30262,73099999.0
2006-03-15 05:41:00,1.30259,1.30259,1.30246,1.30249,104400001.0
2006-03-15 05:42:00,1.30235,1.30235,1.30209,1.30213,58299998.0
2006-03-15 05:43:00,1.30224,1.30224,1.3022,1.30221,87600002.0
2006-03-15 05:44:00,1.3021,1.30215,1.30207,1.30207,80800001.0
2006-03-15 05:45:00,1.30209,1.30211,1.30206,1.30206,183700002.0
2006-03-15 05:46:00,1.30209,1.30213,1.30199,1.30211,143599998.0
2006-03-15 05:47:00,1.30201,1.30205,1.30198,1.30205,95700001.0
2006-03-15 05:48:00,1.30205,1.30213,1.30205,1.3021,127899999.0
2006-03-15 05:49:00,1.30213,1.30213,1.30196,1.30209,161099999.0
2006-03-15 05:50:00,1.30207,1.30215,1.30199,1.30205,175000000.0
2006-03-15 05:51:00,1.30208,1.3022,1.30195,1.30203,131699998.0
2006-03-15 05:52:00,1.30204,1.30209,1.302,1.30202,146700001.0
2006-03-15 05:53:00,1.30201,1.30208,1.30196,1.30196,117899999.0
2006-03-15 05:54:00,1.302,1.30208,1.30199,1.302,173099998.0
2006-03-15 05:55:00,1.30201,1.30213,1.30201,1.30213,114999996.0
2006-03-15 05:56:00,1.30212,1.30212,1.302,1.30202,61700000.0
2006-03-15 05:57:00,1.30204,1.30213,1.30203,1.30213,71499999.0
2006-03-15 05:58:00,1.3021,1.30215,1.30207,1.30215,87899999.0
2006-03-15 05:59:00,1.30211,1.30211,1.30198,1.302,175700000.0
2006-03-15 06:00:00,1.30212,1.30215,1.30204,1.3021,200799998.0
2006-03-15 06:01:00,1.3021,1.30218,1.30207,1.30215,158700005.0
2006-03-15 06:02:00,1.30209,1.30209,1.30203,1.30208,98100000.0
2006-03-15 06:03:00,1.30203,1.30203,1.30191,1.30201,166700001.0
2006-03-15 06:04:00,1.30194,1.30207,1.30193,1.30207,87900000.0
2006-03-15 06:05:00,1.30208,1.30208,1.30201,1.30205,186100004.0
2006-03-15 06:06:00,1.30205,1.30205,1.30194,1.30205,240299999.0
2006-03-15 06:07:00,1.30199,1.30202,1.30191,1.30195,195399999.0
2006-03-15 06:08:00,1.30197,1.30213,1.30197,1.30213,35199999.0
2006-03-15 06:09:00,1.30209,1.30213,1.30204,1.30208,168100004.0
2006-03-15 06:10:00,1.30201,1.3021,1.30198,1.30203,223299996.0
2006-03-15 06:11:00,1.30201,1.30203,1.30201,1.30203,43200000.0
2006-03-15 06:12:00,1.30205,1.30209,1.30197,1.30208,217199996.0
2006-03-15 06:13:00,1.30203,1.30205,1.30199,1.30205,93299997.0
2006-03-15 06:14:00,1.30211,1.30247,1.302,1.302,179100000.0
2006-03-15 06:15:00,1.302,1.30203,1.30193,1.30193,171000005.0
2006-03-15 06:16:00,1.30192,1.3021,1.30192,1.3021,98600001.0
2006-03-15 06:17:00,1.30215,1.30223,1.3021,1.30223,93300000.0
2006-03-15 06:18:00,1.30228,1.30236,1.30223,1.30232,275100004.0
2006-03-15 06:19:00,1.30232,1.30235,1.30229,1.30235,252200000.0
2006-03-15 06:20:00,1.30228,1.30233,1.3022,1.30221,183299999.0
2006-03-15 06:21:00,1.30227,1.30233,1.30216,1.30233,141100005.0
2006-03-15 06:22:00,1.30229,1.30235,1.30222,1.30222,42800001.0
2006-03-15 06:23:00,1.30217,1.30228,1.30217,1.30226,205900002.0
2006-03-15 06:24:00,1.30225,1.30226,1.30215,1.3022,238699995.0
2006-03-15 06:25:00,1.30217,1.30217,1.30209,1.30209,117800003.0
2006-03-15 06:26:00,1.30205,1.30225,1.30205,1.30212,196300000.0
2006-03-15 06:27:00,1.30216,1.30223,1.30214,1.30218,161499999.0
2006-03-15 06:28:00,1.30221,1.30224,1.30217,1.30222,147399999.0
2006-03-15 06:29:00,1.30223,1.30223,1.30211,1.30215,45300000.0
2006-03-15 06:30:00,1.30217,1.30217,1.30202,1.30202,142199998.0
2006-03-15 06:31:00,1.30205,1.30205,1.302,1.30202,62300002.0
2006-03-15 06:32:00,1.30201,1.30211,1.30197,1.30209,141300002.0
2006-03-15 06:33:00,1.3021,1.3021,1.30195,1.30205,153300002.0
2006-03-15 06:34:00,1.30209,1.30211,1.30205,1.30205,212000005.0
2006-03-15 06:35:00,1.30207,1.30223,1.30202,1.30223,117000001.0
2006-03-15 06:36:00,1.30222,1.30222,1.30208,1.30213,211400004.0
2006-03-15 06:37:00,1.3021,1.30215,1.30205,1.30208,229899997.0
2006-03-15 06:38:00,1.3021,1.30224,1.30206,1.30224,203700001.0
2006-03-15 06:39:00,1.3022,1.30225,1.30218,1.3022,299199999.0
2006-03-15 06:40:00,1.3022,1.30225,1.30218,1.3022,92900000.0
2006-03-15 06:41:00,1.30226,1.30231,1.30226,1.30229,54000000.0
2006-03-15 06:42:00,1.30232,1.30238,1.30219,1.30238,173000000.0
2006-03-15 06:43:00,1.30235,1.3024,1.30233,1.3024,212100005.0
2006-03-15 06:44:00,1.30242,1.30242,1.30238,1.30238,73099998.0
2006-03-15 06:45:00,1.30244,1.30244,1.30232,1.30238,126499998.0
2006-03-15 06:46:00,1.30233,1.30242,1.30232,1.3024,123700001.0
2006-03-15 06:47:00,1.30239,1.30239,1.30233,1.30233,204899999.0
2006-03-15 06:48:00,1.30243,1.30243,1.30241,1.30241,120600000.0
2006-03-15 06:49:00,1.30247,1.30252,1.3024,1.30245,234499999.0
2006-03-15 06:50:00,1.30239,1.30244,1.30232,1.3024,171300001.0
2006-03-15 06:51:00,1.30247,1.30247,1.30241,1.30247,288999997.0
2006-03-15 06:52:00,1.30231,1.30231,1.30225,1.30225,42800000.0
2006-03-15 06:53:00,1.3022,1.30233,1.3022,1.30228,267999999.0
2006-03-15 06:54:00,1.3023,1.3023,1.30223,1.30228,43600000.0
2006-03-15 06:55:00,1.30232,1.30239,1.30231,1.30239,97599997.0
2006-03-15 06:56:00,1.30242,1.30248,1.30237,1.30248,122899998.0
2006-03-15 06:57:00,1.30244,1.30244,1.30238,1.30238,94900001.0
2006-03-15 06:58:00,1.30235,1.30241,1.30234,1.30234,145199999.0
2006-03-15 06:59:00,1.3024,1.30243,1.30235,1.30235,148000005.0
2006-03-15 07:00:00,1.30243,1.30243,1.30232,1.30234,65899999.0
2006-03-15 07:01:00,1.3024,1.30245,1.30238,1.3024,151300003.0
2006-03-15 07:02:00,1.30238,1.3024,1.30238,1.3024,50400000.0
2006-03-15 07:03:00,1.30248,1.30248,1.30238,1.3024,135300001.0
2006-03-15 07:04:00,1.3024,1.30245,1.30238,1.3024,81099998.0
2006-03-15 07:05:00,1.30247,1.30247,1.30243,1.30243,44100001.0
2006-03-15 07:06:00,1.30246,1.30254,1.30238,1.30251,177399999.0
2006-03-15 07:07:00,1.30262,1.30273,1.30261,1.30261,120599999.0
2006-03-15 07:08:00,1.30256,1.30256,1.30244,1.30249,96900000.0
2006-03-15 07:09:00,1.30245,1.30258,1.30245,1.30258,197999995.0
2006-03-15 07:10:00,1.30254,1.30283,1.30252,1.30274,124200001.0
2006-03-15 07:11:00,1.30272,1.30273,1.30262,1.30265,184700006.0
2006-03-15 07:12:00,1.30257,1.30271,1.30257,1.30268,103599999.0
2006-03-15 07:13:00,1.30263,1.30269,1.30263,1.30269,20000000.0
2006-03-15 07:14:00,1.3026,1.30267,1.30258,1.30267,169399995.0
2006-03-15 07:15:00,1.30263,1.30263,1.30253,1.30254,204500005.0
2006-03-15 07:16:00,1.30255,1.30259,1.30253,1.30254,121600002.0
2006-03-15 07:17:00,1.30257,1.30261,1.3025,1.30255,150499999.0
2006-03-15 07:18:00,1.30259,1.30268,1.30249,1.3025,111399998.0
2006-03-15 07:19:00,1.30248,1.30254,1.30241,1.30247,198600004.0
2006-03-15 07:20:00,1.30248,1.30254,1.30245,1.30254,117600001.0
2006-03-15 07:21:00,1.30258,1.30258,1.30255,1.30255,41899998.0
2006-03-15 07:22:00,1.30245,1.30252,1.30244,1.30248,70300001.0
2006-03-15 07:23:00,1.3025,1.30255,1.30245,1.30248,159799998.0
2006-03-15 07:24:00,1.30243,1.30254,1.30243,1.30249,99400001.0
2006-03-15 07:25:00,1.30248,1.30253,1.30243,1.30247,257099999.0
2006-03-15 07:26:00,1.30241,1.30241,1.30227,1.30241,85999999.0
2006-03-15 07:27:00,1.3024,1.30246,1.30232,1.30232,156699998.0
2006-03-15 07:28:00,1.30233,1.30238,1.30224,1.30229,374799993.0
2006-03-15 07:29:00,1.30227,1.30235,1.30221,1.30235,144899997.0
2006-03-15 07:30:00,1.30241,1.30241,1.30225,1.30225,91399999.0
2006-03-15 07:31:00,1.30225,1.30237,1.30225,1.3023,86900001.0
2006-03-15 07:32:00,1.30235,1.30235,1.30225,1.3023,163399999.0
2006-03-15 07:33:00,1.30229,1.30233,1.30229,1.30233,151799997.0
2006-03-15 07:34:00,1.30227,1.30235,1.30227,1.30235,221599998.0
2006-03-15 07:35:00,1.30228,1.30228,1.30214,1.30222,44100001.0
2006-03-15 07:36:00,1.30221,1.30224,1.30207,1.30219,91499999.0
2006-03-15 07:37:00,1.30228,1.3023,1.3021,1.3021,106500002.0
2006-03-15 07:38:00,1.30214,1.30236,1.30214,1.30229,168800004.0
2006-03-15 07:39:00,1.30232,1.30241,1.3023,1.3024,207599999.0
2006-03-15 07:40:00,1.3023,1.3024,1.30225,1.30227,185700001.0
2006-03-15 07:41:00,1.30231,1.30249,1.30231,1.30238,118000000.0
2006-03-15 07:42:00,1.30232,1.30233,1.30222,1.30233,130500004.0
2006-03-15 07:43:00,1.30228,1.30228,1.30219,1.30219,100300001.0
2006-03-15 07:44:00,1.3022,1.30228,1.3022,1.30228,106299999.0
2006-03-15 07:45:00,1.30225,1.30237,1.30225,1.3023,155099999.0
2006-03-15 07:46:00,1.30228,1.3023,1.30225,1.3023,237199998.0
2006-03-15 07:47:00,1.30236,1.30236,1.30221,1.30225,110699999.0
2006-03-15 07:48:00,1.30222,1.30227,1.30222,1.30223,83100001.0
2006-03-15 07:49:00,1.30225,1.30225,1.30217,1.30224,98199999.0
2006-03-15 07:50:00,1.30209,1.30218,1.30209,1.30213,296600004.0
2006-03-15 07:51:00,1.30221,1.30227,1.3022,1.3022,258500003.0
2006-03-15 07:52:00,1.30221,1.30231,1.30221,1.30221,54500000.0
2006-03-15 07:53:00,1.30216,1.30221,1.30213,1.30218,190800001.0
2006-03-15 07:54:00,1.3022,1.30228,1.30217,1.3022,104999999.0
2006-03-15 07:55:00,1.30215,1.30219,1.30214,1.30219,198100004.0
2006-03-15 07:56:00,1.3022,1.30221,1.30206,1.30211,88100000.0
2006-03-15 07:57:00,1.30215,1.30215,1.3021,1.30212,246099998.0
2006-03-15 07:58:00,1.30215,1.30228,1.30215,1.30222,137399999.0
2006-03-15 07:59:00,1.3022,1.30231,1.30217,1.30217,76799998.0
2006-03-15 08:00:00,1.30218,1.30218,1.30212,1.30212,23200000.0
2006-03-15 08:01:00,1.30213,1.30221,1.30211,1.30217,76000001.0
2006-03-15 08:02:00,1.30217,1.30219,1.30211,1.30213,242700001.0
2006-03-15 08:03:00,1.30213,1.30219,1.302,1.30213,121500000.0
2006-03-15 08:04:00,1.30216,1.30216,1.30202,1.30213,93600003.0
2006-03-15 08:05:00,1.302,1.30208,1.30196,1.30202,72000001.0
2006-03-15 08:06:00,1.30202,1.3021,1.30186,1.30186,77700001.0
2006-03-15 08:07:00,1.30186,1.30189,1.30184,1.30188,219800006.0
2006-03-15 08:08:00,1.3019,1.30195,1.30187,1.30195,143799998.0
2006-03-15 08:09:00,1.30194,1.30203,1.30188,1.30197,342600000.0
2006-03-15 08:10:00,1.30201,1.30217,1.30198,1.30217,187000003.0
2006-03-15 08:11:00,1.30213,1.30219,1.30204,1.30219,113500000.0
2006-03-15 08:12:00,1.30216,1.30217,1.30203,1.30203,220300002.0
2006-03-15 08:13:00,1.30202,1.30232,1.30202,1.30232,178000001.0
2006-03-15 08:14:00,1.30231,1.30231,1.30223,1.30227,148299999.0
2006-03-15 08:15:00,1.30217,1.30226,1.3021,1.3021,176399996.0
2006-03-15 08:16:00,1.30215,1.30215,1.30208,1.30215,49299998.0
2006-03-15 08:17:00,1.30205,1.30215,1.30205,1.30215,175400000.0
2006-03-15 08:18:00,1.30208,1.30208,1.30201,1.30202,129799999.0
2006-03-15 08:19:00,1.30202,1.30208,1.30202,1.30205,119800000.0
2006-03-15 08:20:00,1.30199,1.30204,1.30193,1.30193,90600003.0
2006-03-15 08:21:00,1.3019,1.30203,1.3019,1.30201,86799999.0
2006-03-15 08:22:00,1.30199,1.30208,1.30194,1.30202,188099998.0
2006-03-15 08:23:00,1.30202,1.30205,1.30191,1.30197,259400004.0
2006-03-15 08:24:00,1.3019,1.30196,1.30185,1.30193,146899999.0
2006-03-15 08:25:00,1.30193,1.30198,1.30189,1.30196,101200000.0
2006-03-15 08:26:00,1.302,1.3021,1.30197,1.30207,105199998.0
2006-03-15 08:27:00,1.3021,1.30217,1.30205,1.30205,121800001.0
2006-03-15 08:28:00,1.30203,1.3021,1.30202,1.3021,55300000.0
2006-03-15 08:29:00,1.302,1.302,1.30191,1.302,89799999.0
2006-03-15 08:30:00,1.30198,1.30206,1.30191,1.30206,65200001.0
2006-03-15 08:31:00,1.30197,1.30208,1.30194,1.30195,165200002.0
2006-03-15 08:32:00,1.30184,1.30207,1.30184,1.30207,65899999.0
2006-03-15 08:33:00,1.30211,1.30214,1.30204,1.30204,159400000.0
2006-03-15 08:34:00,1.30215,1.30235,1.30215,1.30228,140899997.0
2006-03-15 08:35:00,1.30242,1.30242,1.3023,1.3023,112600002.0
2006-03-15 08:36:00,1.30224,1.3023,1.30215,1.30215,70900000.0
2006-03-15 08:37:00,1.3021,1.30223,1.3021,1.30223,46699999.0
2006-03-15 08:38:00,1.30226,1.30226,1.30213,1.30215,50300001.0
2006-03-15 08:39:00,1.30216,1.30221,1.30205,1.30205,131300002.0
2006-03-15 08:40:00,1.30203,1.30215,1.30191,1.30215,125599996.0
2006-03-15 08:41:00,1.30211,1.30217,1.30206,1.30206,136800001.0
2006-03-15 08:42:00,1.30204,1.30204,1.30199,1.302,85600001.0
2006-03-15 08:43:00,1.30199,1.30205,1.30197,1.30202,109600003.0
2006-03-15 08:44:00,1.30211,1.30211,1.30205,1.30205,87400000.0
2006-03-15 08:45:00,1.30212,1.30222,1.30211,1.30218,123999999.0
2006-03-15 08:46:00,1.30214,1.30229,1.30214,1.30223,116999998.0
2006-03-15 08:47:00,1.30221,1.30221,1.30215,1.30217,129499999.0
2006-03-15 08:48:00,1.30216,1.30224,1.30207,1.30217,150400003.0
2006-03-15 08:49:00,1.3021,1.30213,1.30207,1.3021,106400002.0
2006-03-15 08:50:00,1.30207,1.30215,1.30195,1.30215,166300002.0
2006-03-15 08:51:00,1.3022,1.30228,1.3022,1.3022,137499997.0
2006-03-15 08:52:00,1.3022,1.30228,1.30215,1.30221,262799999.0
2006-03-15 08:53:00,1.30215,1.30221,1.30203,1.30205,136499997.0
2006-03-15 08:54:00,1.30206,1.30208,1.30203,1.30208,196699997.0
2006-03-15 08:55:00,1.30208,1.3025,1.30204,1.3025,114000002.0
2006-03-15 08:56:00,1.30254,1.30254,1.30215,1.30215,185599996.0
2006-03-15 08:57:00,1.30218,1.30221,1.30204,1.30211,151500000.0
2006-03-15 08:58:00,1.30222,1.30234,1.30209,1.3023,76700001.0
2006-03-15 08:59:00,1.30228,1.30231,1.30205,1.30205,156399999.0
2006-03-15 09:00:00,1.30198,1.30205,1.30193,1.302,96299998.0
2006-03-15 09:01:00,1.30193,1.30213,1.30193,1.30206,111399997.0
2006-03-15 09:02:00,1.30209,1.30254,1.30209,1.30254,152200001.0
2006-03-15 09:03:00,1.30263,1.30265,1.30252,1.3026,91500000.0
2006-03-15 09:04:00,1.30262,1.30264,1.30259,1.30261,173999999.0
2006-03-15 09:05:00,1.3026,1.30268,1.30254,1.30268,147700002.0
2006-03-15 09:06:00,1.30264,1.3029,1.30259,1.3029,249799999.0
2006-03-15 09:07:00,1.3028,1.30287,1.30273,1.3028,109699999.0
2006-03-15 09:08:00,1.3027,1.30271,1.30252,1.30264,122400000.0
2006-03-15 09:09:00,1.30254,1.30254,1.30242,1.30242,105799997.0
2006-03-15 09:10:00,1.30244,1.30261,1.3024,1.3024,229300001.0
2006-03-15 09:11:00,1.30245,1.30258,1.30242,1.30242,191500002.0
2006-03-15 09:12:00,1.30255,1.30263,1.30251,1.30254,98699998.0
2006-03-15 09:13:00,1.30259,1.30279,1.30259,1.30276,137599998.0
2006-03-15 09:14:00,1.30282,1.30303,1.30282,1.30284,34200000.0
2006-03-15 09:15:00,1.30277,1.30288,1.30277,1.30283,135700000.0
2006-03-15 09:16:00,1.30285,1.30289,1.30247,1.30247,116200001.0
2006-03-15 09:17:00,1.30246,1.30246,1.30241,1.30245,25200000.0
2006-03-15 09:18:00,1.30233,1.30234,1.30224,1.30231,35200000.0
2006-03-15 09:19:00,1.30235,1.30241,1.30232,1.30233,152200001.0
2006-03-15 09:20:00,1.30229,1.30237,1.30218,1.30227,82500000.0
2006-03-15 09:21:00,1.30223,1.30223,1.30217,1.30217,32400000.0
2006-03-15 09:22:00,1.30214,1.30222,1.30214,1.30215,196499995.0
2006-03-15 09:23:00,1.30212,1.3022,1.3021,1.30216,129100002.0
2006-03-15 09:24:00,1.30222,1.30231,1.30222,1.30224,103700000.0
2006-03-15 09:25:00,1.30232,1.30243,1.30228,1.30243,139700002.0
2006-03-15 09:26:00,1.30232,1.30238,1.30227,1.30238,98399999.0
2006-03-15 09:27:00,1.30246,1.30263,1.30246,1.30261,100399999.0
2006-03-15 09:28:00,1.30255,1.30275,1.30255,1.30275,168599998.0
2006-03-15 09:29:00,1.30261,1.30262,1.3025,1.30259,249599998.0
2006-03-15 09:30:00,1.30249,1.30249,1.30238,1.30242,120799998.0
2006-03-15 09:31:00,1.30241,1.30243,1.30221,1.30237,157499999.0
2006-03-15 09:32:00,1.30236,1.30245,1.30233,1.30233,155400002.0
2006-03-15 09:33:00,1.30237,1.30239,1.30227,1.30227,242000002.0
2006-03-15 09:34:00,1.3023,1.3023,1.30221,1.30229,244300002.0
2006-03-15 09:35:00,1.30228,1.30232,1.30225,1.30226,166799996.0
2006-03-15 09:36:00,1.30232,1.30232,1.30218,1.30225,295700001.0
2006-03-15 09:37:00,1.30236,1.30238,1.30225,1.30228,165699997.0
2006-03-15 09:38:00,1.3023,1.3023,1.30199,1.30199,234500001.0
2006-03-15 09:39:00,1.30202,1.30211,1.30198,1.30202,175899997.0
2006-03-15 09:40:00,1.30187,1.30187,1.30151,1.30156,60900000.0
2006-03-15 09:41:00,1.30162,1.30183,1.30162,1.30183,161199996.0
2006-03-15 09:42:00,1.30178,1.30184,1.3017,1.30183,227999996.0
2006-03-15 09:43:00,1.3018,1.3018,1.30166,1.30175,94600000.0
2006-03-15 09:44:00,1.30177,1.3018,1.30173,1.30173,144500005.0
2006-03-15 09:45:00,1.30167,1.30183,1.30164,1.30183,79199999.0
2006-03-15 09:46:00,1.30187,1.30207,1.30187,1.30202,209599995.0
2006-03-15 09:47:00,1.30202,1.30202,1.30189,1.3019,185100003.0
2006-03-15 09:48:00,1.30195,1.3021,1.30193,1.3021,162900000.0
2006-03-15 09:49:00,1.30212,1.30213,1.30199,1.30203,233000004.0
2006-03-15 09:50:00,1.30205,1.30205,1.30196,1.30202,29200000.0
2006-03-15 09:51:00,1.30201,1.30218,1.302,1.30207,178799999.0
2006-03-15 09:52:00,1.30202,1.30228,1.30198,1.30228,106300000.0
2006-03-15 09:53:00,1.30226,1.30226,1.30205,1.30218,185900000.0
2006-03-15 09:54:00,1.30216,1.30222,1.302,1.302,176499997.0
2006-03-15 09:55:00,1.30205,1.30205,1.3019,1.30205,257700000.0
2006-03-15 09:56:00,1.30206,1.3021,1.30199,1.30209,119299999.0
2006-03-15 09:57:00,1.30203,1.30217,1.30203,1.30217,93399999.0
2006-03-15 09:58:00,1.30212,1.30218,1.30208,1.30208,151599997.0
2006-03-15 09:59:00,1.3021,1.30211,1.30194,1.30194,144199997.0
2006-03-15 10:00:00,1.30188,1.30188,1.30179,1.30179,127799999.0
2006-03-15 10:01:00,1.30179,1.30186,1.30168,1.3018,175700001.0
2006-03-15 10:02:00,1.30167,1.30175,1.30149,1.30175,134399999.0
2006-03-15 10:03:00,1.30176,1.30185,1.30172,1.30176,139899995.0
2006-03-15 10:04:00,1.30174,1.30177,1.30169,1.30172,109500002.0
2006-03-15 10:05:00,1.30167,1.30189,1.30167,1.3018,103199998.0
2006-03-15 10:06:00,1.30173,1.30179,1.30173,1.30176,120699999.0
2006-03-15 10:07:00,1.30187,1.30187,1.30178,1.30182,135200001.0
2006-03-15 10:08:00,1.30187,1.30187,1.30179,1.30179,8200000.0
2006-03-15 10:09:00,1.3019,1.30191,1.30185,1.3019,208800001.0
2006-03-15 10:10:00,1.30186,1.302,1.30186,1.3019,93800001.0
2006-03-15 10:11:00,1.30196,1.302,1.30191,1.30191,82100001.0
2006-03-15 10:12:00,1.3019,1.3019,1.30161,1.30161,114600001.0
2006-03-15 10:13:00,1.30158,1.30159,1.30143,1.30145,225400005.0
2006-03-15 10:14:00,1.30142,1.30145,1.30125,1.30125,74000001.0
2006-03-15 10:15:00,1.30105,1.30105,1.30082,1.30082,188799999.0
2006-03-15 10:16:00,1.3008,1.30096,1.30079,1.30084,118200000.0
2006-03-15 10:17:00,1.30087,1.30087,1.30079,1.30084,128899999.0
2006-03-15 10:18:00,1.3008,1.3009,1.30062,1.30062,123200000.0
2006-03-15 10:19:00,1.30066,1.30086,1.30064,1.30086,226700004.0
2006-03-15 10:20:00,1.30087,1.30098,1.30083,1.30094,150400003.0
2006-03-15 10:21:00,1.30086,1.30092,1.30083,1.30083,54100000.0
2006-03-15 10:22:00,1.30078,1.30078,1.30065,1.30065,186499997.0
2006-03-15 10:23:00,1.30071,1.30077,1.30065,1.30073,180599998.0
2006-03-15 10:24:00,1.30079,1.30096,1.30079,1.30093,208900002.0
2006-03-15 10:25:00,1.30093,1.30101,1.30089,1.301,103099998.0
2006-03-15 10:26:00,1.3009,1.30095,1.3009,1.30091,131500003.0
2006-03-15 10:27:00,1.30097,1.30102,1.30092,1.30095,147800000.0
2006-03-15 10:28:00,1.30102,1.30104,1.30089,1.30089,222799997.0
2006-03-15 10:29:00,1.30093,1.30093,1.30067,1.30067,118700004.0
2006-03-15 10:30:00,1.30066,1.30067,1.30052,1.30052,84200000.0
2006-03-15 10:31:00,1.30057,1.30057,1.3002,1.3002,158800001.0
2006-03-15 10:32:00,1.30004,1.3001,1.29994,1.30008,196500002.0
2006-03-15 10:33:00,1.30002,1.30011,1.30002,1.30009,107599998.0
2006-03-15 10:34:00,1.29999,1.30009,1.29986,1.30009,82499999.0
2006-03-15 10:35:00,1.30006,1.30014,1.3,1.3001,86699998.0
2006-03-15 10:36:00,1.29999,1.30005,1.29996,1.30005,163100001.0
2006-03-15 10:37:00,1.30005,1.30015,1.29996,1.30013,240000004.0
2006-03-15 10:38:00,1.30013,1.30048,1.30013,1.30048,110599999.0
2006-03-15 10:39:00,1.30057,1.3009,1.30049,1.3008,206300004.0
2006-03-15 10:40:00,1.30082,1.30084,1.30071,1.30084,88999998.0
2006-03-15 10:41:00,1.30089,1.30098,1.30074,1.30098,247399995.0
2006-03-15 10:42:00,1.30103,1.3013,1.30089,1.3013,182400000.0
2006-03-15 10:43:00,1.30127,1.30127,1.30111,1.30111,121000003.0
2006-03-15 10:44:00,1.30108,1.30108,1.3009,1.301,212900000.0
2006-03-15 10:45:00,1.30088,1.30092,1.30076,1.30092,64199999.0
2006-03-15 10:46:00,1.30094,1.30094,1.30083,1.30088,186800001.0
2006-03-15 10:47:00,1.30087,1.3012,1.30087,1.3012,89900001.0
2006-03-15 10:48:00,1.30122,1.3013,1.30114,1.30119,197400002.0
2006-03-15 10:49:00,1.30113,1.30118,1.30104,1.30118,153999998.0
2006-03-15 10:50:00,1.30108,1.30123,1.30108,1.30123,93900001.0
2006-03-15 10:51:00,1.30122,1.30125,1.30109,1.30113,173100002.0
2006-03-15 10:52:00,1.3011,1.30118,1.30105,1.30116,130299999.0
2006-03-15 10:53:00,1.30122,1.30127,1.30118,1.30124,171999997.0
2006-03-15 10:54:00,1.30125,1.30131,1.30119,1.30131,106800002.0
2006-03-15 10:55:00,1.30122,1.30143,1.30115,1.30115,245599999.0
2006-03-15 10:56:00,1.30111,1.30129,1.30111,1.3012,27300000.0
2006-03-15 10:57:00,1.30138,1.30143,1.30135,1.3014,150400000.0
2006-03-15 10:58:00,1.3014,1.30151,1.30135,1.30143,189099998.0
2006-03-15 10:59:00,1.30141,1.30156,1.30135,1.30156,145300000.0
2006-03-15 11:00:00,1.3016,1.30168,1.30147,1.30168,105299999.0
2006-03-15 11:01:00,1.30164,1.3017,1.30161,1.30163,77499999.0
2006-03-15 11:02:00,1.30165,1.30176,1.30163,1.3017,116899998.0
2006-03-15 11:03:00,1.30168,1.30188,1.30168,1.30184,187999998.0
2006-03-15 11:04:00,1.30188,1.30194,1.30186,1.3019,79699999.0
2006-03-15 11:05:00,1.30191,1.3021,1.30182,1.3021,161800000.0
2006-03-15 11:06:00,1.30208,1.30208,1.30197,1.30197,167700002.0
2006-03-15 11:07:00,1.30191,1.302,1.30186,1.30186,148600000.0
2006-03-15 11:08:00,1.30193,1.30201,1.30188,1.30197,138200001.0
2006-03-15 11:09:00,1.30202,1.30207,1.30197,1.30197,108300000.0
2006-03-15 11:10:00,1.30197,1.30201,1.30187,1.30187,98499999.0
2006-03-15 11:11:00,1.30192,1.30198,1.30184,1.30184,162799998.0
2006-03-15 11:12:00,1.30179,1.30191,1.30179,1.30189,80000001.0
2006-03-15 11:13:00,1.30192,1.30212,1.30192,1.30212,56700000.0
2006-03-15 11:14:00,1.30205,1.30211,1.30196,1.30203,94400000.0
2006-03-15 11:15:00,1.30206,1.30213,1.30201,1.30201,109800000.0
2006-03-15 11:16:00,1.30206,1.30222,1.30206,1.30222,40800000.0
2006-03-15 11:17:00,1.30212,1.30212,1.30205,1.30209,125499998.0
2006-03-15 11:18:00,1.30211,1.30217,1.30202,1.30205,228500002.0
2006-03-15 11:19:00,1.30208,1.30225,1.30208,1.30223,180900000.0
2006-03-15 11:20:00,1.30223,1.30223,1.30204,1.30212,309099997.0
2006-03-15 11:21:00,1.302,1.302,1.30192,1.30192,85899999.0
2006-03-15 11:22:00,1.30196,1.3021,1.30191,1.30206,85199998.0
2006-03-15 11:23:00,1.30218,1.30221,1.30215,1.30219,141199999.0
2006-03-15 11:24:00,1.30219,1.30219,1.30211,1.30215,105600002.0
2006-03-15 11:25:00,1.30208,1.3022,1.30208,1.30215,253799998.0
2006-03-15 11:26:00,1.3022,1.30222,1.30213,1.30213,88600003.0
2006-03-15 11:27:00,1.30207,1.30207,1.30196,1.30204,98800000.0
2006-03-15 11:28:00,1.30208,1.30213,1.30208,1.30212,142200000.0
2006-03-15 11:29:00,1.30209,1.30221,1.30205,1.30205,128200000.0
2006-03-15 11:30:00,1.30205,1.3021,1.30202,1.30202,185599997.0
2006-03-15 11:31:00,1.30193,1.30212,1.30189,1.30212,166199996.0
2006-03-15 11:32:00,1.30209,1.30217,1.30205,1.30212,265400003.0
2006-03-15 11:33:00,1.30208,1.30231,1.30208,1.30227,158000001.0
2006-03-15 11:34:00,1.3024,1.30254,1.3024,1.30245,127699998.0
2006-03-15 11:35:00,1.30248,1.30255,1.30246,1.30252,135500000.0
2006-03-15 11:36:00,1.30245,1.30249,1.30239,1.30249,289400002.0
2006-03-15 11:37:00,1.30244,1.3025,1.30232,1.30232,226399995.0
2006-03-15 11:38:00,1.30247,1.30247,1.30237,1.30238,256599999.0
2006-03-15 11:39:00,1.3024,1.3024,1.30235,1.3024,8700000.0
2006-03-15 11:40:00,1.30245,1.30254,1.30245,1.30252,80799997.0
2006-03-15 11:41:00,1.30253,1.30269,1.30253,1.30258,92900000.0
2006-03-15 11:42:00,1.30255,1.3026,1.30251,1.30251,212600002.0
2006-03-15 11:43:00,1.30251,1.30251,1.30245,1.3025,181799997.0
2006-03-15 11:44:00,1.30246,1.30257,1.30246,1.30257,85700002.0
2006-03-15 11:45:00,1.30254,1.30263,1.30253,1.30259,144000001.0
2006-03-15 11:46:00,1.30246,1.30258,1.30246,1.30258,81099998.0
2006-03-15 11:47:00,1.30259,1.30262,1.30256,1.30257,167599997.0
2006-03-15 11:48:00,1.3026,1.3026,1.30251,1.30255,256200000.0
2006-03-15 11:49:00,1.30261,1.30298,1.30261,1.30297,122799998.0
2006-03-15 11:50:00,1.30287,1.30314,1.30287,1.30314,121000002.0
2006-03-15 11:51:00,1.30321,1.30321,1.30304,1.30314,125999998.0
2006-03-15 11:52:00,1.30315,1.3032,1.30313,1.30313,21200000.0
2006-03-15 11:53:00,1.30313,1.30313,1.30306,1.30306,88300002.0
2006-03-15 11:54:00,1.303,1.30306,1.30291,1.30294,224699995.0
2006-03-15 11:55:00,1.3029,1.3029,1.30279,1.30289,192700004.0
2006-03-15 11:56:00,1.3029,1.30297,1.30286,1.30297,143800003.0
2006-03-15 11:57:00,1.303,1.30303,1.30295,1.30297,163199998.0
2006-03-15 11:58:00,1.30292,1.30302,1.30287,1.30298,43100000.0
2006-03-15 11:59:00,1.30302,1.30302,1.30286,1.3029,155399996.0
2006-03-15 12:00:00,1.30303,1.3032,1.30303,1.3032,133499998.0
2006-03-15 12:01:00,1.30325,1.30326,1.30315,1.30315,99499998.0
2006-03-15 12:02:00,1.30327,1.30327,1.30314,1.30316,208899997.0
2006-03-15 12:03:00,1.30315,1.30323,1.30312,1.30318,169800000.0
2006-03-15 12:04:00,1.30315,1.30324,1.30311,1.30318,91799998.0
2006-03-15 12:05:00,1.30311,1.30315,1.30304,1.30305,241000001.0
2006-03-15 12:06:00,1.30303,1.30303,1.30281,1.30281,123199998.0
2006-03-15 12:07:00,1.30278,1.30278,1.30258,1.30258,125000000.0
2006-03-15 12:08:00,1.30262,1.30274,1.30252,1.30257,249500001.0
2006-03-15 12:09:00,1.30253,1.30259,1.30247,1.30259,128499997.0
2006-03-15 12:10:00,1.30258,1.3026,1.30252,1.30252,167000004.0
2006-03-15 12:11:00,1.30251,1.30259,1.30248,1.3025,171100000.0
2006-03-15 12:12:00,1.30261,1.30261,1.30252,1.30252,213900001.0
2006-03-15 12:13:00,1.30249,1.30256,1.30242,1.30242,128699998.0
2006-03-15 12:14:00,1.30235,1.30235,1.30205,1.30215,96400000.0
2006-03-15 12:15:00,1.30214,1.3022,1.3021,1.3021,117400000.0
2006-03-15 12:16:00,1.30203,1.30218,1.30203,1.30215,127900001.0
2006-03-15 12:17:00,1.30215,1.30225,1.30215,1.30223,112199998.0
2006-03-15 12:18:00,1.30227,1.30227,1.30213,1.30215,33499999.0
2006-03-15 12:19:00,1.30218,1.30218,1.30212,1.30212,152800000.0
2006-03-15 12:20:00,1.30206,1.30212,1.30202,1.30202,140100000.0
2006-03-15 12:21:00,1.30204,1.3021,1.30204,1.30209,107799999.0
2006-03-15 12:22:00,1.30208,1.30208,1.3019,1.30192,231299999.0
2006-03-15 12:23:00,1.302,1.30208,1.30199,1.302,84000001.0
2006-03-15 12:24:00,1.30203,1.30204,1.30196,1.30196,209799995.0
2006-03-15 12:25:00,1.30195,1.30209,1.30189,1.30203,61900001.0
2006-03-15 12:26:00,1.30193,1.30206,1.30191,1.302,110400000.0
2006-03-15 12:27:00,1.302,1.30218,1.30194,1.30211,173600000.0
2006-03-15 12:28:00,1.30216,1.30225,1.30207,1.30216,145600003.0
2006-03-15 12:29:00,1.3022,1.3022,1.30208,1.30211,133900000.0
2006-03-15 12:30:00,1.30204,1.30212,1.302,1.30205,104100000.0
2006-03-15 12:31:00,1.30208,1.30208,1.30188,1.30188,130700000.0
2006-03-15 12:32:00,1.30184,1.30192,1.30183,1.30183,159800000.0
2006-03-15 12:33:00,1.30185,1.30193,1.30182,1.30193,110999999.0
2006-03-15 12:34:00,1.30188,1.30205,1.30182,1.30193,180799999.0
2006-03-15 12:35:00,1.30186,1.30186,1.30183,1.30183,9000000.0
2006-03-15 12:36:00,1.30176,1.30186,1.30172,1.30172,194100005.0
2006-03-15 12:37:00,1.3018,1.30185,1.30179,1.30179,173999996.0
2006-03-15 12:38:00,1.30187,1.30198,1.30181,1.30198,193499997.0
2006-03-15 12:39:00,1.30195,1.3021,1.30191,1.30207,243899999.0
2006-03-15 12:40:00,1.30212,1.30216,1.30208,1.30215,284600007.0
2006-03-15 12:41:00,1.30212,1.30224,1.30212,1.30224,68800001.0
2006-03-15 12:42:00,1.30215,1.30215,1.30203,1.30208,123400001.0
2006-03-15 12:43:00,1.30212,1.30212,1.30191,1.30191,259000000.0
2006-03-15 12:44:00,1.3019,1.30195,1.3019,1.30195,96799998.0
2006-03-15 12:45:00,1.30192,1.30192,1.30181,1.3019,70900001.0
2006-03-15 12:46:00,1.3019,1.30195,1.3019,1.30195,72499999.0
2006-03-15 12:47:00,1.3019,1.30195,1.30185,1.30185,221900005.0
2006-03-15 12:48:00,1.302,1.30209,1.302,1.30207,36400000.0
2006-03-15 12:49:00,1.30205,1.30209,1.30202,1.30209,95400000.0
2006-03-15 12:50:00,1.30208,1.30213,1.30208,1.30213,163000003.0
2006-03-15 12:51:00,1.30217,1.30217,1.30202,1.30202,205500005.0
2006-03-15 12:52:00,1.30214,1.30215,1.30203,1.30203,77499998.0
2006-03-15 12:53:00,1.30199,1.30199,1.30187,1.30187,283399996.0
2006-03-15 12:54:00,1.30181,1.30187,1.30176,1.30183,139100003.0
2006-03-15 12:55:00,1.30187,1.30187,1.30182,1.30183,166300005.0
2006-03-15 12:56:00,1.30185,1.30189,1.3018,1.30182,90900001.0
2006-03-15 12:57:00,1.30179,1.3019,1.30178,1.3019,143799998.0
2006-03-15 12:58:00,1.30187,1.30188,1.30174,1.30174,189300001.0
2006-03-15 12:59:00,1.30179,1.30188,1.30177,1.30186,49399999.0
2006-03-15 13:00:00,1.30203,1.30204,1.30195,1.30195,114600001.0
2006-03-15 13:01:00,1.30198,1.30198,1.30185,1.3019,165100000.0
2006-03-15 13:02:00,1.30197,1.30203,1.30197,1.30203,23300000.0
2006-03-15 13:03:00,1.30208,1.30217,1.30204,1.30207,75199999.0
2006-03-15 13:04:00,1.30203,1.30203,1.30192,1.30202,212900003.0
2006-03-15 13:05:00,1.30203,1.30216,1.30199,1.302,90000001.0
2006-03-15 13:06:00,1.30214,1.30214,1.30202,1.30202,128900003.0
2006-03-15 13:07:00,1.30193,1.30198,1.30189,1.3019,111400000.0
2006-03-15 13:08:00,1.30195,1.30203,1.30192,1.30192,94300000.0
2006-03-15 13:09:00,1.30191,1.30202,1.30182,1.30202,250400004.0
2006-03-15 13:10:00,1.30203,1.30216,1.30199,1.30205,154799999.0
2006-03-15 13:11:00,1.30199,1.30204,1.30194,1.30194,77599998.0
2006-03-15 13:12:00,1.30191,1.30203,1.30191,1.30192,235599999.0
2006-03-15 13:13:00,1.30189,1.30196,1.30185,1.30185,148399999.0
2006-03-15 13:14:00,1.30178,1.3018,1.30174,1.3018,208100001.0
2006-03-15 13:15:00,1.30181,1.30189,1.30177,1.30177,102999999.0
2006-03-15 13:16:00,1.30178,1.30178,1.30171,1.30172,115699999.0
2006-03-15 13:17:00,1.30178,1.30183,1.30175,1.3018,118699999.0
2006-03-15 13:18:00,1.3018,1.30188,1.30174,1.3018,94199999.0
2006-03-15 13:19:00,1.30179,1.30182,1.30165,1.30172,159400004.0
2006-03-15 13:20:00,1.30173,1.30177,1.30172,1.30172,143899999.0
2006-03-15 13:21:00,1.30171,1.30182,1.30171,1.30178,119500001.0
2006-03-15 13:22:00,1.30182,1.30185,1.30177,1.30177,112700002.0
2006-03-15 13:23:00,1.30175,1.30183,1.30171,1.30183,114299998.0
2006-03-15 13:24:00,1.3018,1.30187,1.30178,1.30187,166999996.0
2006-03-15 13:25:00,1.3018,1.30194,1.3018,1.30184,212000002.0
2006-03-15 13:26:00,1.30178,1.30185,1.30175,1.30178,214699996.0
2006-03-15 13:27:00,1.30179,1.3018,1.30172,1.3018,127099998.0
2006-03-15 13:28:00,1.30175,1.30179,1.30175,1.30176,250299995.0
2006-03-15 13:29:00,1.30163,1.30165,1.30154,1.30165,194200002.0
2006-03-15 13:30:00,1.30151,1.30155,1.30147,1.30147,135700003.0
2006-03-15 13:31:00,1.3015,1.30153,1.30142,1.30145,213799999.0
2006-03-15 13:32:00,1.30148,1.30153,1.30147,1.30153,44100000.0
2006-03-15 13:33:00,1.30155,1.3016,1.30142,1.30145,195299995.0
2006-03-15 13:34:00,1.3015,1.30152,1.30142,1.30152,185400001.0
2006-03-15 13:35:00,1.30147,1.30148,1.30145,1.30148,150300001.0
2006-03-15 13:36:00,1.30155,1.30174,1.30155,1.30168,147500001.0
2006-03-15 13:37:00,1.30155,1.30156,1.30147,1.30156,122600001.0
2006-03-15 13:38:00,1.30161,1.30161,1.30135,1.30135,186300000.0
2006-03-15 13:39:00,1.30141,1.30143,1.30136,1.30136,96399998.0
2006-03-15 13:40:00,1.3014,1.3014,1.30132,1.30135,240599991.0
2006-03-15 13:41:00,1.30135,1.3014,1.3013,1.3014,295999998.0
2006-03-15 13:42:00,1.30128,1.30132,1.30124,1.30126,156200002.0
2006-03-15 13:43:00,1.30137,1.30144,1.30131,1.30142,165300004.0
2006-03-15 13:44:00,1.30136,1.30143,1.3013,1.30138,261000001.0
2006-03-15 13:45:00,1.30147,1.30147,1.30143,1.30143,31600000.0
2006-03-15 13:46:00,1.30136,1.30138,1.30132,1.30137,71099998.0
2006-03-15 13:47:00,1.30141,1.3015,1.3014,1.3015,97600000.0
2006-03-15 13:48:00,1.30155,1.3016,1.30153,1.30158,118599999.0
2006-03-15 13:49:00,1.30162,1.30164,1.30155,1.30164,50400000.0
2006-03-15 13:50:00,1.30165,1.30165,1.30155,1.30162,175300001.0
2006-03-15 13:51:00,1.30165,1.30168,1.30158,1.30162,260299995.0
2006-03-15 13:52:00,1.30158,1.30168,1.30155,1.30165,74000000.0
2006-03-15 13:53:00,1.30156,1.30159,1.30151,1.30157,131600000.0
2006-03-15 13:54:00,1.30155,1.30157,1.30152,1.30152,139900000.0
2006-03-15 13:55:00,1.30148,1.30153,1.30146,1.30149,255400000.0
2006-03-15 13:56:00,1.30136,1.30147,1.30136,1.30147,50499999.0
2006-03-15 13:57:00,1.30138,1.30145,1.30135,1.30135,78399998.0
2006-03-15 13:58:00,1.30142,1.30153,1.30142,1.30145,131700000.0
2006-03-15 13:59:00,1.30144,1.30144,1.30132,1.30134,166799996.0
2006-03-15 14:00:00,1.3014,1.30145,1.30137,1.30145,144000002.0
2006-03-15 14:01:00,1.30142,1.30145,1.30137,1.30137,119199997.0
2006-03-15 14:02:00,1.30137,1.30144,1.30131,1.30144,136600001.0
2006-03-15 14:03:00,1.30148,1.30153,1.3014,1.30143,256400003.0
2006-03-15 14:04:00,1.30137,1.30137,1.30121,1.30133,82600001.0
2006-03-15 14:05:00,1.30137,1.30151,1.30137,1.3015,43700000.0
2006-03-15 14:06:00,1.30152,1.30152,1.30142,1.30145,158800001.0
2006-03-15 14:07:00,1.3014,1.3014,1.30128,1.30132,89600000.0
2006-03-15 14:08:00,1.3013,1.30138,1.30125,1.30125,124900002.0
2006-03-15 14:09:00,1.30131,1.30135,1.30114,1.30123,193900002.0
2006-03-15 14:10:00,1.30122,1.30138,1.30122,1.30135,194100002.0
2006-03-15 14:11:00,1.30132,1.3014,1.3013,1.3014,181099999.0
2006-03-15 14:12:00,1.30133,1.30137,1.30123,1.30128,146200001.0
2006-03-15 14:13:00,1.30124,1.30136,1.30124,1.30133,236900003.0
2006-03-15 14:14:00,1.3013,1.30136,1.30121,1.30128,224400002.0
2006-03-15 14:15:00,1.30118,1.30123,1.30113,1.30113,144299998.0
2006-03-15 14:16:00,1.30109,1.30121,1.30109,1.30121,264799998.0
2006-03-15 14:17:00,1.30123,1.30123,1.30115,1.30117,93800000.0
2006-03-15 14:18:00,1.30118,1.3013,1.30114,1.30126,139800003.0
2006-03-15 14:19:00,1.30118,1.3013,1.30118,1.3013,88700001.0
2006-03-15 14:20:00,1.30127,1.30135,1.30123,1.30126,199800000.0
2006-03-15 14:21:00,1.30125,1.30131,1.30122,1.30122,157300001.0
2006-03-15 14:22:00,1.30116,1.30118,1.30103,1.30108,151100000.0
2006-03-15 14:23:00,1.30113,1.30114,1.30106,1.30114,129400002.0
2006-03-15 14:24:00,1.30118,1.3012,1.30113,1.3012,111399997.0
2006-03-15 14:25:00,1.30122,1.30122,1.3011,1.3011,237899994.0
2006-03-15 14:26:00,1.30105,1.30119,1.30105,1.30115,204399999.0
2006-03-15 14:27:00,1.3011,1.30119,1.30108,1.30115,160300000.0
2006-03-15 14:28:00,1.3012,1.3012,1.30103,1.30103,193200000.0
2006-03-15 14:29:00,1.30106,1.30107,1.30098,1.30101,244299997.0
2006-03-15 14:30:00,1.30103,1.30118,1.30103,1.30118,112700002.0
2006-03-15 14:31:00,1.30113,1.30114,1.30108,1.3011,132800001.0
2006-03-15 14:32:00,1.30114,1.30116,1.30101,1.30114,225400003.0
2006-03-15 14:33:00,1.30113,1.30113,1.301,1.30108,205500001.0
2006-03-15 14:34:00,1.30113,1.30121,1.30107,1.30112,120000001.0
2006-03-15 14:35:00,1.30118,1.30123,1.30113,1.30118,59500000.0
2006-03-15 14:36:00,1.30112,1.30112,1.30056,1.3006,241200002.0
2006-03-15 14:37:00,1.30048,1.30053,1.30036,1.30037,132099997.0
2006-03-15 14:38:00,1.30032,1.30055,1.30032,1.30055,189599999.0
2006-03-15 14:39:00,1.30061,1.30066,1.30055,1.30066,223399996.0
2006-03-15 14:40:00,1.30077,1.30088,1.30074,1.30088,189499995.0
2006-03-15 14:41:00,1.30081,1.30081,1.30058,1.30062,156699996.0
2006-03-15 14:42:00,1.30065,1.30065,1.30035,1.30041,149999997.0
2006-03-15 14:43:00,1.30045,1.30045,1.3004,1.3004,63999998.0
2006-03-15 14:44:00,1.3004,1.3004,1.30028,1.30036,150400002.0
2006-03-15 14:45:00,1.3004,1.30048,1.30039,1.3004,185599999.0
2006-03-15 14:46:00,1.30047,1.30047,1.30034,1.30045,131000002.0
2006-03-15 14:47:00,1.30037,1.30048,1.30031,1.30043,135999999.0
2006-03-15 14:48:00,1.30055,1.30061,1.30054,1.30055,115900000.0
2006-03-15 14:49:00,1.30062,1.30072,1.30057,1.30069,114500000.0
2006-03-15 14:50:00,1.30076,1.3008,1.30066,1.30066,146000000.0
2006-03-15 14:51:00,1.30062,1.30081,1.30062,1.30081,177999999.0
2006-03-15 14:52:00,1.30078,1.30083,1.30066,1.30083,47000000.0
2006-03-15 14:53:00,1.30074,1.30081,1.30068,1.30073,87399999.0
2006-03-15 14:54:00,1.30069,1.30084,1.30059,1.30059,117100003.0
2006-03-15 14:55:00,1.30061,1.30067,1.30057,1.30057,175400001.0
2006-03-15 14:56:00,1.30055,1.30055,1.30026,1.30032,88699998.0
2006-03-15 14:57:00,1.30027,1.30042,1.30027,1.30042,165300003.0
2006-03-15 14:58:00,1.30039,1.30039,1.30029,1.30029,179499998.0
2006-03-15 14:59:00,1.30021,1.30021,1.30006,1.3001,120799999.0
2006-03-15 15:00:00,1.30014,1.30025,1.30014,1.30025,93500001.0
2006-03-15 15:01:00,1.3002,1.30027,1.30018,1.30023,337400000.0
2006-03-15 15:02:00,1.30026,1.30037,1.30024,1.3003,214899999.0
2006-03-15 15:03:00,1.30035,1.30038,1.30027,1.30027,152900000.0
2006-03-15 15:04:00,1.30028,1.30049,1.30025,1.30049,225399995.0
2006-03-15 15:05:00,1.3004,1.30062,1.3004,1.30062,267700000.0
2006-03-15 15:06:00,1.30059,1.30082,1.30059,1.30078,114300002.0
2006-03-15 15:07:00,1.30072,1.3008,1.30065,1.30066,159400001.0
2006-03-15 15:08:00,1.30073,1.30083,1.30073,1.30073,226299994.0
2006-03-15 15:09:00,1.30077,1.30086,1.30077,1.30086,31999999.0
2006-03-15 15:10:00,1.30087,1.30108,1.30087,1.30099,191200003.0
2006-03-15 15:11:00,1.30105,1.30113,1.30098,1.30107,186100003.0
2006-03-15 15:12:00,1.30121,1.30121,1.30112,1.30112,76599998.0
2006-03-15 15:13:00,1.30136,1.30162,1.30136,1.30161,168100003.0
2006-03-15 15:14:00,1.30158,1.30166,1.30154,1.30166,221099999.0
2006-03-15 15:15:00,1.30157,1.30168,1.30157,1.30163,120300003.0
2006-03-15 15:16:00,1.30158,1.30162,1.30151,1.30152,171800001.0
2006-03-15 15:17:00,1.30149,1.30149,1.30139,1.30141,227000001.0
2006-03-15 15:18:00,1.30148,1.30151,1.3014,1.3014,254400000.0
2006-03-15 15:19:00,1.30152,1.30155,1.30132,1.30132,45400000.0
2006-03-15 15:20:00,1.30143,1.30154,1.30142,1.3015,120600002.0
2006-03-15 15:21:00,1.30156,1.30158,1.30146,1.30147,115400000.0
2006-03-15 15:22:00,1.3015,1.30152,1.30142,1.30148,224999996.0
2006-03-15 15:23:00,1.30141,1.30141,1.30112,1.30112,210600002.0
2006-03-15 15:24:00,1.30098,1.30122,1.30098,1.30106,122700004.0
2006-03-15 15:25:00,1.30109,1.30117,1.30103,1.30117,124400001.0
2006-03-15 15:26:00,1.30116,1.30123,1.30111,1.30121,48000000.0
2006-03-15 15:27:00,1.30109,1.30109,1.30095,1.30097,94400002.0
2006-03-15 15:28:00,1.30087,1.30093,1.30077,1.30077,74299999.0
2006-03-15 15:29:00,1.30072,1.30081,1.30067,1.30078,117199999.0
2006-03-15 15:30:00,1.30113,1.30151,1.30113,1.30135,122800000.0
2006-03-15 15:31:00,1.3015,1.30162,1.30134,1.30158,275399994.0
2006-03-15 15:32:00,1.30162,1.30168,1.3015,1.3015,153700001.0
2006-03-15 15:33:00,1.3016,1.3017,1.30154,1.30163,228999997.0
2006-03-15 15:34:00,1.30163,1.30171,1.30158,1.30171,174900004.0
2006-03-15 15:35:00,1.3017,1.3018,1.30155,1.3018,84499998.0
2006-03-15 15:36:00,1.302,1.30223,1.302,1.30223,80599998.0
2006-03-15 15:37:00,1.30258,1.30295,1.30258,1.30289,66300000.0
2006-03-15 15:38:00,1.3027,1.30273,1.30265,1.30273,135800005.0
2006-03-15 15:39:00,1.30272,1.30282,1.30269,1.30282,129900002.0
2006-03-15 15:40:00,1.30292,1.30301,1.30284,1.30285,88800000.0
2006-03-15 15:41:00,1.30279,1.30279,1.30264,1.30269,164600001.0
2006-03-15 15:42:00,1.30267,1.3028,1.30267,1.30277,197599997.0
2006-03-15 15:43:00,1.30275,1.30288,1.30275,1.30288,121700003.0
2006-03-15 15:44:00,1.30292,1.30292,1.3028,1.30282,211700003.0
2006-03-15 15:45:00,1.30282,1.30285,1.30245,1.30245,107500001.0
2006-03-15 15:46:00,1.30235,1.30235,1.30206,1.3021,209199996.0
2006-03-15 15:47:00,1.30206,1.30206,1.30157,1.30157,115299997.0
2006-03-15 15:48:00,1.3016,1.30164,1.30129,1.30129,100900000.0
2006-03-15 15:49:00,1.30129,1.30155,1.30129,1.30153,207200000.0
2006-03-15 15:50:00,1.30156,1.30161,1.30152,1.30158,188400000.0
2006-03-15 15:51:00,1.3016,1.30169,1.30152,1.30161,192700003.0
2006-03-15 15:52:00,1.30159,1.30169,1.30153,1.3016,241500002.0
2006-03-15 15:53:00,1.30164,1.30168,1.30161,1.30165,135099997.0
2006-03-15 15:54:00,1.30165,1.30167,1.30162,1.30167,186100004.0
2006-03-15 15:55:00,1.30173,1.30188,1.30173,1.30182,106899998.0
2006-03-15 15:56:00,1.30179,1.30205,1.30176,1.30205,316499999.0
2006-03-15 15:57:00,1.30212,1.30235,1.30212,1.30225,215899998.0
2006-03-15 15:58:00,1.30236,1.3024,1.30227,1.30227,95100000.0
2006-03-15 15:59:00,1.30213,1.30234,1.30205,1.30205,166300000.0
2006-03-15 16:00:00,1.30188,1.30188,1.30148,1.30162,96400001.0
2006-03-15 16:01:00,1.30178,1.30181,1.30129,1.30129,118800002.0
2006-03-15 16:02:00,1.30092,1.30104,1.30074,1.30085,134300001.0
2006-03-15 16:03:00,1.30087,1.301,1.30087,1.301,156200001.0
2006-03-15 16:04:00,1.30111,1.30115,1.301,1.30115,146900001.0
2006-03-15 16:05:00,1.30122,1.30123,1.30088,1.30088,174699999.0
2006-03-15 16:06:00,1.30093,1.30094,1.3006,1.3006,210400001.0
2006-03-15 16:07:00,1.30067,1.30088,1.30067,1.30088,59300001.0
2006-03-15 16:08:00,1.30071,1.30071,1.3,1.30005,53500001.0
2006-03-15 16:09:00,1.30006,1.30006,1.29968,1.29987,158599997.0
2006-03-15 16:10:00,1.29992,1.29993,1.29925,1.29937,235999995.0
2006-03-15 16:11:00,1.29937,1.29937,1.29889,1.29889,307499994.0
2006-03-15 16:12:00,1.2989,1.2989,1.29809,1.29823,226899997.0
2006-03-15 16:13:00,1.29819,1.29881,1.29819,1.2988,109099999.0
2006-03-15 16:14:00,1.29908,1.29967,1.29908,1.29967,128200003.0
2006-03-15 16:15:00,1.29978,1.29982,1.29955,1.29955,168300000.0
2006-03-15 16:16:00,1.2994,1.2995,1.29924,1.29924,209899995.0
2006-03-15 16:17:00,1.2993,1.2993,1.29872,1.29875,194600000.0
2006-03-15 16:18:00,1.2988,1.29891,1.29868,1.29868,244599999.0
2006-03-15 16:19:00,1.2987,1.29879,1.29858,1.29869,145099998.0
2006-03-15 16:20:00,1.29884,1.29935,1.29875,1.29935,147500001.0
2006-03-15 16:21:00,1.29916,1.29916,1.29838,1.2984,155299997.0
2006-03-15 16:22:00,1.29822,1.2983,1.29796,1.2983,50500000.0
2006-03-15 16:23:00,1.29836,1.29836,1.29818,1.29818,125600002.0
2006-03-15 16:24:00,1.29795,1.29795,1.29743,1.29743,153300000.0
2006-03-15 16:25:00,1.29735,1.29743,1.2972,1.2973,135500000.0
2006-03-15 16:26:00,1.2974,1.29747,1.29723,1.29727,108999999.0
2006-03-15 16:27:00,1.29733,1.29747,1.29727,1.2974,71500001.0
2006-03-15 16:28:00,1.2974,1.29795,1.2974,1.29795,168300000.0
2006-03-15 16:29:00,1.29809,1.29813,1.29791,1.298,177100001.0
2006-03-15 16:30:00,1.29793,1.29801,1.29786,1.29792,155800005.0
2006-03-15 16:31:00,1.29778,1.29788,1.29769,1.29788,96599998.0
2006-03-15 16:32:00,1.29782,1.29783,1.29759,1.29759,166799999.0
2006-03-15 16:33:00,1.29747,1.29754,1.29744,1.29748,64099998.0
2006-03-15 16:34:00,1.29756,1.29761,1.29728,1.29728,77800000.0
2006-03-15 16:35:00,1.29727,1.29758,1.29726,1.29758,130499999.0
2006-03-15 16:36:00,1.29761,1.29777,1.29756,1.29756,85600002.0
2006-03-15 16:37:00,1.29756,1.29761,1.29747,1.29761,145500001.0
2006-03-15 16:38:00,1.29775,1.298,1.29775,1.298,58100000.0
2006-03-15 16:39:00,1.29811,1.29863,1.29811,1.29863,254800002.0
2006-03-15 16:40:00,1.29868,1.29877,1.2985,1.2985,111000001.0
2006-03-15 16:41:00,1.29855,1.30029,1.29855,1.30029,135900001.0
2006-03-15 16:42:00,1.30043,1.30058,1.30032,1.30037,177000002.0
2006-03-15 16:43:00,1.30039,1.30115,1.30039,1.30043,218099995.0
2006-03-15 16:44:00,1.30028,1.30061,1.30026,1.30061,121300001.0
2006-03-15 16:45:00,1.30071,1.30101,1.30066,1.30101,131500000.0
2006-03-15 16:46:00,1.3009,1.30117,1.3008,1.30111,221400000.0
2006-03-15 16:47:00,1.3012,1.3012,1.30067,1.30072,169300000.0
2006-03-15 16:48:00,1.30091,1.30091,1.30055,1.30059,133599996.0
2006-03-15 16:49:00,1.30056,1.30056,1.30015,1.30029,175199997.0
2006-03-15 16:50:00,1.30017,1.30032,1.30001,1.30001,144600000.0
2006-03-15 16:51:00,1.29985,1.30003,1.29985,1.29995,238500000.0
2006-03-15 16:52:00,1.29994,1.30024,1.29989,1.30011,167300001.0
2006-03-15 16:53:00,1.3001,1.30019,1.30005,1.30005,182399997.0
2006-03-15 16:54:00,1.3,1.30023,1.29997,1.29997,131500003.0
2006-03-15 16:55:00,1.29988,1.29993,1.29978,1.29978,137699998.0
2006-03-15 16:56:00,1.29977,1.29999,1.29977,1.29979,72199998.0
2006-03-15 16:57:00,1.29968,1.29972,1.29942,1.29942,102799999.0
2006-03-15 16:58:00,1.29926,1.29926,1.29902,1.29907,137200002.0
2006-03-15 16:59:00,1.29912,1.29944,1.29912,1.29944,64300000.0
2006-03-15 17:00:00,1.29945,1.29945,1.2991,1.2991,160000003.0
2006-03-15 17:01:00,1.29907,1.29939,1.29903,1.29937,263399995.0
2006-03-15 17:02:00,1.29926,1.29926,1.29876,1.29876,105499998.0
2006-03-15 17:03:00,1.29848,1.29848,1.29837,1.29839,101500000.0
2006-03-15 17:04:00,1.29852,1.2989,1.29852,1.2989,97000001.0
2006-03-15 17:05:00,1.29881,1.29881,1.29864,1.29876,110400002.0
2006-03-15 17:06:00,1.29879,1.29901,1.29879,1.29901,101800001.0
2006-03-15 17:07:00,1.29905,1.29908,1.29879,1.29879,69900000.0
2006-03-15 17:08:00,1.29878,1.29878,1.29853,1.29875,98799999.0
2006-03-15 17:09:00,1.29876,1.29893,1.29876,1.29893,143599997.0
2006-03-15 17:10:00,1.29896,1.29928,1.29896,1.29928,105900003.0
2006-03-15 17:11:00,1.29965,1.30036,1.29965,1.30026,136500002.0
2006-03-15 17:12:00,1.30015,1.30015,1.2996,1.2996,104800003.0
2006-03-15 17:13:00,1.29955,1.29959,1.299,1.299,162900001.0
2006-03-15 17:14:00,1.29897,1.29913,1.29885,1.29888,235000000.0
2006-03-15 17:15:00,1.29884,1.299,1.29884,1.299,111500000.0
2006-03-15 17:16:00,1.29894,1.29894,1.29862,1.29863,153399998.0
2006-03-15 17:17:00,1.29858,1.29873,1.29854,1.29871,209999997.0
2006-03-15 17:18:00,1.29841,1.29841,1.298,1.29821,165500001.0
2006-03-15 17:19:00,1.29833,1.29854,1.29822,1.29854,87700001.0
2006-03-15 17:20:00,1.29846,1.29853,1.29829,1.29832,161100001.0
2006-03-15 17:21:00,1.29834,1.29862,1.29834,1.29862,127900001.0
2006-03-15 17:22:00,1.29855,1.29855,1.29841,1.29854,106500001.0
2006-03-15 17:23:00,1.29858,1.29858,1.29822,1.29837,91099998.0
2006-03-15 17:24:00,1.29853,1.29875,1.2985,1.29863,157500000.0
2006-03-15 17:25:00,1.29892,1.2992,1.29892,1.2992,177500000.0
2006-03-15 17:26:00,1.29915,1.29939,1.29904,1.29939,170099997.0
2006-03-15 17:27:00,1.29939,1.29947,1.29928,1.29928,125199997.0
2006-03-15 17:28:00,1.29932,1.29932,1.29912,1.29916,125300001.0
2006-03-15 17:29:00,1.29918,1.29932,1.29916,1.29932,161099998.0
2006-03-15 17:30:00,1.2993,1.29932,1.2992,1.2992,163899995.0
2006-03-15 17:31:00,1.29931,1.29956,1.29931,1.29941,33600000.0
2006-03-15 17:32:00,1.29933,1.29933,1.29916,1.29917,178900004.0
2006-03-15 17:33:00,1.29925,1.29931,1.29914,1.29914,98499999.0
2006-03-15 17:34:00,1.29911,1.29932,1.29911,1.29925,142300002.0
2006-03-15 17:35:00,1.29917,1.29925,1.29912,1.29925,194399999.0
2006-03-15 17:36:00,1.29943,1.29965,1.29943,1.29965,63699999.0
2006-03-15 17:37:00,1.29972,1.30001,1.29972,1.29986,98999999.0
2006-03-15 17:38:00,1.29999,1.30001,1.29961,1.29991,135200001.0
2006-03-15 17:39:00,1.30009,1.30032,1.30009,1.30025,95299998.0
2006-03-15 17:40:00,1.29985,1.30025,1.29985,1.30015,95400002.0
2006-03-15 17:41:00,1.29998,1.30003,1.29965,1.29965,189100002.0
2006-03-15 17:42:00,1.29963,1.29988,1.29956,1.29988,176299997.0
2006-03-15 17:43:00,1.29996,1.30044,1.29996,1.30031,104900001.0
2006-03-15 17:44:00,1.30042,1.30052,1.3002,1.3002,37400000.0
2006-03-15 17:45:00,1.3002,1.30037,1.3002,1.30031,249400003.0
2006-03-15 17:46:00,1.30023,1.30029,1.30011,1.30013,171899996.0
2006-03-15 17:47:00,1.30015,1.30047,1.30015,1.3004,126899999.0
2006-03-15 17:48:00,1.30045,1.30084,1.30036,1.30084,196399999.0
2006-03-15 17:49:00,1.30088,1.30122,1.30082,1.30106,208199999.0
2006-03-15 17:50:00,1.30099,1.30103,1.30087,1.30093,283499999.0
2006-03-15 17:51:00,1.30102,1.30139,1.30102,1.30117,115100003.0
2006-03-15 17:52:00,1.30114,1.30141,1.30108,1.30141,91600001.0
2006-03-15 17:53:00,1.30143,1.3015,1.30138,1.30138,86199999.0
2006-03-15 17:54:00,1.30135,1.30135,1.30106,1.30108,110599997.0
2006-03-15 17:55:00,1.30089,1.30089,1.30071,1.30071,28200001.0
2006-03-15 17:56:00,1.30064,1.30064,1.30047,1.30047,163099998.0
2006-03-15 17:57:00,1.30044,1.3006,1.30043,1.3006,147700004.0
2006-03-15 17:58:00,1.30066,1.30102,1.30066,1.30102,111799997.0
2006-03-15 17:59:00,1.30111,1.30157,1.30111,1.3015,131400003.0
2006-03-15 18:00:00,1.30153,1.30153,1.3012,1.3012,163100003.0
2006-03-15 18:01:00,1.30113,1.30118,1.30099,1.30105,1534399992.0
2006-03-15 18:02:00,1.30102,1.30104,1.30085,1.30092,2143499983.0
2006-03-15 18:03:00,1.2995,1.2997,1.2995,1.2997,2027499989.0
2006-03-15 18:04:00,1.3009,1.30117,1.3009,1.30117,2027499989.0
2006-03-15 18:05:00,1.3012,1.30127,1.30112,1.30116,2105900008.0
2006-03-15 18:06:00,1.3012,1.30133,1.30111,1.30123,1725000019.0
2006-03-15 18:07:00,1.30118,1.30118,1.3004,1.3004,1738799985.0
2006-03-15 18:08:00,1.2997,1.2997,1.2996,1.2997,1620175199.0
2006-03-15 18:09:00,1.30008,1.30008,1.29991,1.29992,1620175199.0
2006-03-15 18:10:00,1.2999,1.30009,1.29987,1.29996,2056000001.0
2006-03-15 18:11:00,1.29999,1.30027,1.29999,1.30027,1348200008.0
2006-03-15 18:12:00,1.30031,1.30037,1.29987,1.29987,285000000.0
2006-03-15 18:13:00,1.29975,1.29988,1.29967,1.2998,615800006.0
2006-03-15 18:14:00,1.29985,1.30001,1.29975,1.29999,1639600007.0
2006-03-15 18:15:00,1.3,1.30004,1.29992,1.3,972099994.0
2006-03-15 18:16:00,1.29999,1.30043,1.29991,1.30043,1962300002.0
2006-03-15 18:17:00,1.30052,1.30062,1.30046,1.30046,748199997.0
2006-03-15 18:18:00,1.30051,1.30051,1.30037,1.30045,836099993.0
2006-03-15 18:19:00,1.30044,1.30069,1.30043,1.30069,1537999992.0
2006-03-15 18:20:00,1.30072,1.30115,1.30072,1.30112,1014200000.0
2006-03-15 18:21:00,1.30103,1.30105,1.30064,1.30075,1120900005.0
2006-03-15 18:22:00,1.30072,1.3008,1.30064,1.3007,949699996.0
2006-03-15 18:23:00,1.3007,1.30074,1.30046,1.30048,1821599991.0
2006-03-15 18:24:00,1.30043,1.30051,1.30027,1.30031,1820299992.0
2006-03-15 18:25:00,1.30031,1.30039,1.30011,1.3002,1337100000.0
2006-03-15 18:26:00,1.30022,1.3004,1.3002,1.30038,1918399993.0
2006-03-15 18:27:00,1.30051,1.30058,1.30045,1.30047,1037999997.0
2006-03-15 18:28:00,1.30042,1.30051,1.30035,1.30035,1134000003.0
2006-03-15 18:29:00,1.30045,1.30106,1.30045,1.30106,1106599993.0
2006-03-15 18:30:00,1.30107,1.30107,1.30083,1.30083,1322375187.0
2006-03-15 18:31:00,1.30079,1.30084,1.30061,1.30075,1097099996.0
2006-03-15 18:32:00,1.30073,1.30078,1.30053,1.3006,914500005.0
2006-03-15 18:33:00,1.30062,1.30064,1.30021,1.30024,1973400006.0
2006-03-15 18:34:00,1.299,1.299,1.2988,1.2988,1126899992.0
2006-03-15 18:35:00,1.30043,1.30045,1.30029,1.30045,1126899992.0
2006-03-15 18:36:00,1.30047,1.30058,1.30043,1.30055,383200002.0
2006-03-15 18:37:00,1.30053,1.30062,1.30052,1.30053,401099998.0
2006-03-15 18:38:00,1.30051,1.30059,1.3004,1.30047,878499996.0
2006-03-15 18:39:00,1.30052,1.3007,1.30052,1.30061,989399997.0
2006-03-15 18:40:00,1.30063,1.30071,1.30051,1.30065,1053400010.0
2006-03-15 18:41:00,1.30061,1.30071,1.30054,1.30054,801199994.0
2006-03-15 18:42:00,1.30052,1.30054,1.3004,1.3005,676899997.0
2006-03-15 18:43:00,1.30049,1.30049,1.30038,1.3004,350699998.0
2006-03-15 18:44:00,1.30039,1.30039,1.30027,1.30033,726599989.0
2006-03-15 18:45:00,1.30033,1.30033,1.30015,1.30017,204500000.0
2006-03-15 18:46:00,1.30012,1.30013,1.29984,1.29991,167099998.0
2006-03-15 18:47:00,1.29993,1.3002,1.29993,1.30015,288700002.0
2006-03-15 18:48:00,1.30017,1.30033,1.30017,1.30028,960999990.0
2006-03-15 18:49:00,1.30029,1.30036,1.30029,1.30029,629599995.0
2006-03-15 18:50:00,1.30026,1.30026,1.3,1.30009,418800003.0
2006-03-15 18:51:00,1.30005,1.30016,1.29996,1.30003,1046399986.0
2006-03-15 18:52:00,1.30003,1.30005,1.29988,1.29988,885499992.0
2006-03-15 18:53:00,1.29988,1.30002,1.29987,1.29992,1012299998.0
2006-03-15 18:54:00,1.29994,1.30002,1.2999,1.29995,823599991.0
2006-03-15 18:55:00,1.29997,1.30006,1.29987,1.29987,931399999.0
2006-03-15 18:56:00,1.2999,1.29997,1.29989,1.29993,228000002.0
2006-03-15 18:57:00,1.29995,1.29998,1.29988,1.29998,293300002.0
2006-03-15 18:58:00,1.29998,1.30006,1.29993,1.29995,544999999.0
2006-03-15 18:59:00,1.29994,1.30004,1.29981,1.29983,1107899996.0
2006-03-15 19:00:00,1.29975,1.29975,1.29957,1.29957,85099997.0
2006-03-15 19:01:00,1.29948,1.29954,1.29943,1.29947,235799994.0
2006-03-15 19:02:00,1.29945,1.29947,1.29933,1.29947,842699995.0
2006-03-15 19:03:00,1.29952,1.29953,1.29941,1.29953,297800001.0
2006-03-15 19:04:00,1.29958,1.29966,1.29958,1.29966,157400003.0
2006-03-15 19:05:00,1.29966,1.29966,1.2994,1.29945,162400003.0
2006-03-15 19:06:00,1.29952,1.29956,1.29942,1.29953,461000000.0
2006-03-15 19:07:00,1.29952,1.29961,1.29951,1.29952,538999999.0
2006-03-15 19:08:00,1.29952,1.29961,1.2995,1.29957,1068699998.0
2006-03-15 19:09:00,1.29961,1.29969,1.29954,1.29969,563600002.0
2006-03-15 19:10:00,1.2997,1.29976,1.29967,1.29976,130999996.0
2006-03-15 19:11:00,1.29964,1.29982,1.29964,1.29979,471800005.0
2006-03-15 19:12:00,1.29968,1.29968,1.29951,1.2996,153000004.0
2006-03-15 19:13:00,1.2996,1.29971,1.29957,1.29967,402999995.0
2006-03-15 19:14:00,1.29955,1.29955,1.29874,1.29877,194800000.0
2006-03-15 19:15:00,1.2988,1.29925,1.2988,1.29919,483999993.0
2006-03-15 19:16:00,1.29918,1.29918,1.29909,1.29914,501500006.0
2006-03-15 19:17:00,1.2991,1.29915,1.29892,1.2991,462699998.0
2006-03-15 19:18:00,1.29912,1.29914,1.299,1.29908,399299999.0
2006-03-15 19:19:00,1.2991,1.2992,1.29896,1.29898,336999999.0
2006-03-15 19:20:00,1.29897,1.29901,1.29884,1.29893,907400009.0
2006-03-15 19:21:00,1.29895,1.29903,1.2988,1.29894,606099995.0
2006-03-15 19:22:00,1.2989,1.2989,1.29872,1.29872,206399998.0
2006-03-15 19:23:00,1.29863,1.29863,1.29834,1.2985,1441399995.0
2006-03-15 19:24:00,1.29847,1.2985,1.29835,1.29843,440700000.0
2006-03-15 19:25:00,1.29848,1.2986,1.2984,1.2986,572499996.0
2006-03-15 19:26:00,1.29863,1.29869,1.29861,1.29865,180200001.0
2006-03-15 19:27:00,1.29863,1.29889,1.29863,1.29878,1215699994.0
2006-03-15 19:28:00,1.29885,1.29891,1.2988,1.29888,639799998.0
2006-03-15 19:29:00,1.29886,1.29895,1.29885,1.29885,464299992.0
2006-03-15 19:30:00,1.29887,1.299,1.29885,1.29894,1038000001.0
2006-03-15 19:31:00,1.29887,1.29887,1.2987,1.2987,541900002.0
2006-03-15 19:32:00,1.29867,1.29871,1.29862,1.29862,450200005.0
2006-03-15 19:33:00,1.29867,1.29882,1.29867,1.29867,506499999.0
2006-03-15 19:34:00,1.29867,1.29877,1.29862,1.29862,664500007.0
2006-03-15 19:35:00,1.29855,1.29855,1.29845,1.29846,274599997.0
2006-03-15 19:36:00,1.2984,1.29848,1.29834,1.29846,882799997.0
2006-03-15 19:37:00,1.29859,1.29865,1.29857,1.29857,64900000.0
2006-03-15 19:38:00,1.29859,1.2986,1.29846,1.29854,541799998.0
2006-03-15 19:39:00,1.29857,1.2987,1.29855,1.29862,557499998.0
2006-03-15 19:40:00,1.29861,1.29864,1.29858,1.29864,158499996.0
2006-03-15 19:41:00,1.2987,1.29884,1.2987,1.29884,74300001.0
2006-03-15 19:42:00,1.29888,1.29911,1.29887,1.29898,905399995.0
2006-03-15 19:43:00,1.29905,1.29905,1.299,1.299,237099998.0
2006-03-15 19:44:00,1.29905,1.29907,1.299,1.29902,473899995.0
2006-03-15 19:45:00,1.29902,1.29903,1.299,1.29903,128999998.0
2006-03-15 19:46:00,1.299,1.299,1.29875,1.2989,462000000.0
2006-03-15 19:47:00,1.29876,1.29887,1.29873,1.29886,346300003.0
2006-03-15 19:48:00,1.29885,1.29885,1.2988,1.29885,370600004.0
2006-03-15 19:49:00,1.29881,1.29896,1.29881,1.29887,570699997.0
2006-03-15 19:50:00,1.299,1.29903,1.29899,1.29902,44100000.0
2006-03-15 19:51:00,1.29898,1.29901,1.29891,1.29896,541399997.0
2006-03-15 19:52:00,1.29901,1.29912,1.29901,1.2991,214800000.0
2006-03-15 19:53:00,1.29909,1.2991,1.29887,1.29898,277900003.0
2006-03-15 19:54:00,1.299,1.29909,1.29892,1.29909,391000005.0
2006-03-15 19:55:00,1.29907,1.29907,1.299,1.29902,121299999.0
2006-03-15 19:56:00,1.29906,1.29911,1.29902,1.29905,485700002.0
2006-03-15 19:57:00,1.29905,1.29913,1.29904,1.2991,374999999.0
2006-03-15 19:58:00,1.29908,1.29908,1.29887,1.29887,933299992.0
2006-03-15 19:59:00,1.29887,1.29896,1.29882,1.29883,475699998.0
2006-03-15 20:00:00,1.29882,1.29898,1.29882,1.29892,547200000.0
2006-03-15 20:01:00,1.29894,1.299,1.29885,1.29898,436199997.0
2006-03-15 20:02:00,1.29896,1.29896,1.29889,1.29894,211100000.0
2006-03-15 20:03:00,1.29901,1.29902,1.29893,1.29898,180000002.0
2006-03-15 20:04:00,1.29893,1.29898,1.29891,1.29898,101100000.0
2006-03-15 20:05:00,1.29897,1.29897,1.29892,1.29896,167899995.0
2006-03-15 20:06:00,1.29898,1.29907,1.29898,1.299,140199998.0
2006-03-15 20:07:00,1.299,1.299,1.29894,1.299,224399996.0
2006-03-15 20:08:00,1.29897,1.29897,1.29888,1.29894,312900000.0
2006-03-15 20:09:00,1.29895,1.299,1.29891,1.29898,208099998.0
2006-03-15 20:10:00,1.29899,1.29899,1.2989,1.2989,207700001.0
2006-03-15 20:11:00,1.2989,1.29897,1.2989,1.2989,508400002.0
2006-03-15 20:12:00,1.2989,1.29892,1.29887,1.2989,731399991.0
2006-03-15 20:13:00,1.2989,1.299,1.29884,1.29888,933699995.0
2006-03-15 20:14:00,1.29882,1.29896,1.29881,1.29891,600199999.0
2006-03-15 20:15:00,1.29894,1.29894,1.29877,1.29882,953399998.0
2006-03-15 20:16:00,1.29877,1.29877,1.29852,1.29858,830200003.0
2006-03-15 20:17:00,1.29854,1.29862,1.29853,1.29862,89400002.0
2006-03-15 20:18:00,1.29871,1.29881,1.29869,1.29877,651499998.0
2006-03-15 20:19:00,1.29877,1.29897,1.29876,1.29892,1246799990.0
2006-03-15 20:20:00,1.29892,1.29905,1.29887,1.29897,1631600006.0
2006-03-15 20:21:00,1.299,1.299,1.29878,1.29878,652600004.0
2006-03-15 20:22:00,1.29875,1.29878,1.29863,1.29877,710299999.0
2006-03-15 20:23:00,1.2988,1.29883,1.29872,1.29883,825099992.0
2006-03-15 20:24:00,1.29885,1.29887,1.2988,1.2988,121200000.0
2006-03-15 20:25:00,1.29876,1.29882,1.29861,1.29861,712699997.0
2006-03-15 20:26:00,1.29866,1.29876,1.29864,1.29864,209499996.0
2006-03-15 20:27:00,1.29866,1.29876,1.29865,1.29866,645699997.0
2006-03-15 20:28:00,1.29868,1.29873,1.29858,1.29868,1291500011.0
2006-03-15 20:29:00,1.29867,1.29867,1.29849,1.29852,1029199996.0
2006-03-15 20:30:00,1.29853,1.29865,1.29845,1.29854,1947399985.0
2006-03-15 20:31:00,1.29853,1.29859,1.29844,1.29845,868899997.0
2006-03-15 20:32:00,1.2963,1.2963,1.2961,1.2963,348099996.0
2006-03-15 20:33:00,1.29822,1.29826,1.29818,1.2982,348099996.0
2006-03-15 20:34:00,1.29823,1.29833,1.29823,1.29832,178699996.0
2006-03-15 20:35:00,1.29837,1.29844,1.29836,1.29838,327899999.0
2006-03-15 20:36:00,1.29838,1.29838,1.29823,1.29823,200000000.0
2006-03-15 20:37:00,1.2982,1.29832,1.29818,1.2982,768000003.0
2006-03-15 20:38:00,1.29822,1.29837,1.29822,1.29826,1103700002.0
2006-03-15 20:39:00,1.29833,1.29835,1.29827,1.29835,497400000.0
2006-03-15 20:40:00,1.29837,1.29848,1.29832,1.29832,889999993.0
2006-03-15 20:41:00,1.29835,1.29835,1.29825,1.29832,636800010.0
2006-03-15 20:42:00,1.29832,1.29834,1.29825,1.29829,444099999.0
2006-03-15 20:43:00,1.29831,1.29842,1.29829,1.29838,491999999.0
2006-03-15 20:44:00,1.29838,1.29844,1.29831,1.29831,614899999.0
2006-03-15 20:45:00,1.2983,1.29839,1.29828,1.29828,384899994.0
2006-03-15 20:46:00,1.2983,1.29836,1.29823,1.29833,486800005.0
2006-03-15 20:47:00,1.29833,1.29844,1.29832,1.29838,532299993.0
2006-03-15 20:48:00,1.29835,1.29837,1.29824,1.29825,1532299992.0
2006-03-15 20:49:00,1.29835,1.29836,1.29819,1.29833,905300000.0
2006-03-15 20:50:00,1.29825,1.29825,1.29812,1.29812,805899999.0
2006-03-15 20:51:00,1.2981,1.29822,1.29809,1.2982,225500002.0
2006-03-15 20:52:00,1.29818,1.29823,1.29809,1.29816,624500008.0
2006-03-15 20:53:00,1.29813,1.2982,1.29808,1.29819,945800002.0
2006-03-15 20:54:00,1.29819,1.29823,1.29814,1.29819,546500005.0
2006-03-15 20:55:00,1.29815,1.29815,1.29803,1.29809,614799997.0
2006-03-15 20:56:00,1.29811,1.29825,1.29806,1.29812,1119500003.0
2006-03-15 20:57:00,1.2981,1.2982,1.29808,1.29813,1171000004.0
2006-03-15 20:58:00,1.29811,1.29816,1.29796,1.29813,1472499986.0
2006-03-15 20:59:00,1.29817,1.29817,1.29803,1.29817,1467300007.0
2006-03-15 21:00:00,1.2982,1.29828,1.298,1.29817,1414900004.0
2006-03-15 21:01:00,1.29815,1.29815,1.29794,1.298,1159699997.0
2006-03-15 21:02:00,1.29792,1.29798,1.29764,1.29783,350099995.0
2006-03-15 21:03:00,1.29785,1.29788,1.29779,1.29782,225299999.0
2006-03-15 21:04:00,1.29786,1.29789,1.29784,1.29785,224400003.0
2006-03-15 21:05:00,1.29785,1.2979,1.29781,1.29786,91500001.0
2006-03-15 21:06:00,1.29781,1.29781,1.29748,1.29749,207299997.0
2006-03-15 21:07:00,1.29746,1.29761,1.29745,1.29745,250699996.0
2006-03-15 21:08:00,1.29735,1.29735,1.29642,1.29642,76899998.0
2006-03-15 21:09:00,1.29627,1.29649,1.29613,1.29649,294699996.0
2006-03-15 21:10:00,1.29657,1.29669,1.2965,1.2965,499399998.0
2006-03-15 21:11:00,1.29654,1.29682,1.29654,1.29673,566000002.0
2006-03-15 21:12:00,1.29673,1.29678,1.29656,1.29665,571899996.0
2006-03-15 21:13:00,1.29668,1.29692,1.29665,1.29679,729999998.0
2006-03-15 21:14:00,1.29684,1.29696,1.29683,1.29688,832999992.0
2006-03-15 21:15:00,1.29693,1.29697,1.2968,1.29682,551700002.0
2006-03-15 21:16:00,1.29677,1.29688,1.29668,1.29688,530499998.0
2006-03-15 21:17:00,1.29692,1.29696,1.29681,1.29681,925399991.0
2006-03-15 21:18:00,1.2968,1.29693,1.2968,1.29693,397699994.0
2006-03-15 21:19:00,1.2969,1.29692,1.29681,1.29692,505900002.0
2006-03-15 21:20:00,1.29695,1.29708,1.29685,1.29708,1146400000.0
2006-03-15 21:21:00,1.29704,1.29717,1.29693,1.29697,1435600000.0
2006-03-15 21:22:00,1.29686,1.29686,1.29648,1.29661,968599998.0
2006-03-15 21:23:00,1.29651,1.29653,1.29629,1.29637,622099990.0
2006-03-15 21:24:00,1.29639,1.29652,1.29627,1.29629,309700000.0
2006-03-15 21:25:00,1.29627,1.29639,1.29627,1.29632,333299997.0
2006-03-15 21:26:00,1.29631,1.29647,1.29631,1.29633,633000004.0
2006-03-15 21:27:00,1.29636,1.29644,1.29634,1.29644,159300003.0
2006-03-15 21:28:00,1.29646,1.29653,1.29645,1.29646,603499994.0
2006-03-15 21:29:00,1.29643,1.29648,1.2961,1.2961,519700005.0
2006-03-15 21:30:00,1.29605,1.29615,1.29599,1.29604,416500005.0
2006-03-15 21:31:00,1.29615,1.2962,1.29599,1.29605,157200004.0
2006-03-15 21:32:00,1.29612,1.29619,1.29598,1.29619,1297600005.0
2006-03-15 21:33:00,1.29609,1.29617,1.29603,1.29608,276899998.0
2006-03-15 21:34:00,1.29606,1.29636,1.29603,1.29636,658199997.0
2006-03-15 21:35:00,1.29644,1.29693,1.29644,1.29693,539899995.0
2006-03-15 21:36:00,1.29691,1.29691,1.29665,1.29673,203599999.0
2006-03-15 21:37:00,1.29666,1.29666,1.2965,1.29652,191799997.0
2006-03-15 21:38:00,1.29649,1.29651,1.29639,1.29645,540099999.0
2006-03-15 21:39:00,1.29649,1.29656,1.29649,1.29652,193700004.0
2006-03-15 21:40:00,1.29648,1.2965,1.29637,1.29637,412600002.0
2006-03-15 21:41:00,1.2963,1.29634,1.29621,1.29627,577699999.0
2006-03-15 21:42:00,1.29621,1.29621,1.29596,1.2961,379199999.0
2006-03-15 21:43:00,1.29611,1.29611,1.29593,1.2961,791800005.0
2006-03-15 21:44:00,1.29614,1.29614,1.2958,1.29591,703699995.0
2006-03-15 21:45:00,1.29596,1.29596,1.29585,1.29588,537999992.0
2006-03-15 21:46:00,1.29596,1.29613,1.29596,1.29597,527000010.0
2006-03-15 21:47:00,1.29597,1.29605,1.29579,1.29581,698700000.0
2006-03-15 21:48:00,1.29578,1.29593,1.29575,1.29575,692000002.0
2006-03-15 21:49:00,1.29571,1.29591,1.29571,1.29589,646700004.0
2006-03-15 21:50:00,1.29592,1.29592,1.29583,1.2959,212300004.0
2006-03-15 21:51:00,1.29583,1.29584,1.2957,1.29577,194400002.0
2006-03-15 21:52:00,1.2958,1.29596,1.2958,1.29585,918299993.0
2006-03-15 21:53:00,1.29588,1.29592,1.2958,1.29587,440400003.0
2006-03-15 21:54:00,1.2959,1.2959,1.29579,1.29579,156400002.0
2006-03-15 21:55:00,1.29574,1.29581,1.29569,1.2958,220900002.0
2006-03-15 21:56:00,1.2958,1.29584,1.29571,1.29571,251599999.0
2006-03-15 21:57:00,1.29572,1.29575,1.29565,1.29569,216600005.0
2006-03-15 21:58:00,1.29568,1.29568,1.29547,1.29556,334600001.0
2006-03-15 21:59:00,1.29547,1.29547,1.29498,1.29498,1094899998.0
2006-03-15 22:00:00,1.295,1.29528,1.295,1.29515,442000002.0
2006-03-15 22:01:00,1.29522,1.29532,1.2952,1.29525,199499999.0
2006-03-15 22:02:00,1.29524,1.29524,1.29512,1.29523,599600000.0
2006-03-15 22:03:00,1.29522,1.29522,1.29517,1.29519,237399998.0
2006-03-15 22:04:00,1.29523,1.2953,1.29518,1.29522,457699999.0
2006-03-15 22:05:00,1.29528,1.29536,1.29521,1.29532,311500001.0
2006-03-15 22:06:00,1.29536,1.2955,1.29536,1.29547,229099998.0
2006-03-15 22:07:00,1.29549,1.29556,1.29548,1.29556,229600003.0
2006-03-15 22:08:00,1.29557,1.29557,1.29547,1.2955,207899998.0
2006-03-15 22:09:00,1.29548,1.29548,1.29538,1.29539,321699997.0
2006-03-15 22:10:00,1.29542,1.29557,1.29541,1.29557,180500003.0
2006-03-15 22:11:00,1.29562,1.29562,1.29549,1.29549,103399999.0
2006-03-15 22:12:00,1.29547,1.2956,1.29547,1.29554,341900006.0
2006-03-15 22:13:00,1.29551,1.29551,1.29541,1.29551,288899997.0
2006-03-15 22:14:00,1.29555,1.29555,1.29547,1.29547,61200000.0
2006-03-15 22:15:00,1.2955,1.2956,1.29548,1.29548,295399999.0
2006-03-15 22:16:00,1.29547,1.29555,1.29543,1.29548,232400003.0
2006-03-15 22:17:00,1.29558,1.29565,1.29556,1.2956,150599996.0
2006-03-15 22:18:00,1.29558,1.29559,1.29554,1.29557,132799998.0
2006-03-15 22:19:00,1.29556,1.29559,1.29547,1.2955,188600000.0
2006-03-15 22:20:00,1.29557,1.29565,1.29557,1.2956,129900001.0
2006-03-15 22:21:00,1.29559,1.29559,1.29554,1.29556,146199998.0
2006-03-15 22:22:00,1.29555,1.29555,1.29528,1.2953,360099998.0
2006-03-15 22:23:00,1.29529,1.29544,1.29523,1.29544,18300000.0
2006-03-15 22:24:00,1.29538,1.29557,1.29534,1.29557,198900006.0
2006-03-15 22:25:00,1.29556,1.29556,1.29543,1.29547,57100000.0
2006-03-15 22:26:00,1.29555,1.29555,1.29545,1.29545,121899998.0
2006-03-15 22:27:00,1.29544,1.2955,1.29544,1.29548,113100002.0
2006-03-15 22:28:00,1.29553,1.29565,1.29553,1.29563,245500002.0
2006-03-15 22:29:00,1.29572,1.29582,1.29571,1.29575,555400005.0
2006-03-15 22:30:00,1.29577,1.29583,1.29571,1.29574,660100004.0
2006-03-15 22:31:00,1.29573,1.29575,1.29564,1.29566,130399999.0
2006-03-15 22:32:00,1.29563,1.29563,1.29552,1.29552,168900002.0
2006-03-15 22:33:00,1.2955,1.29557,1.2955,1.2955,99700000.0
2006-03-15 22:34:00,1.29551,1.29555,1.29541,1.29542,280700002.0
2006-03-15 22:35:00,1.29543,1.29562,1.29542,1.29562,157799999.0
2006-03-15 22:36:00,1.29559,1.29559,1.29556,1.29556,159400002.0
2006-03-15 22:37:00,1.29559,1.29559,1.29545,1.2955,241600003.0
2006-03-15 22:38:00,1.29554,1.29554,1.29534,1.29547,205999999.0
2006-03-15 22:39:00,1.29535,1.29538,1.29535,1.29537,152899996.0
2006-03-15 22:40:00,1.29538,1.29538,1.29533,1.29533,270899999.0
2006-03-15 22:41:00,1.29533,1.29545,1.29533,1.2954,113700000.0
2006-03-15 22:42:00,1.29534,1.29541,1.29534,1.29539,210100001.0
2006-03-15 22:43:00,1.29538,1.29546,1.29531,1.2954,397599999.0
2006-03-15 22:44:00,1.29537,1.29547,1.29537,1.29537,72700001.0
2006-03-15 22:45:00,1.2954,1.29543,1.2953,1.2954,139800000.0
2006-03-15 22:46:00,1.29535,1.29535,1.2953,1.2953,342600001.0
2006-03-15 22:47:00,1.29532,1.29552,1.2953,1.2954,271899999.0
2006-03-15 22:48:00,1.29539,1.29539,1.29533,1.29536,275199999.0
2006-03-15 22:49:00,1.29535,1.29546,1.29529,1.29535,569300001.0
2006-03-15 22:50:00,1.29537,1.29537,1.29518,1.29518,202599997.0
2006-03-15 22:51:00,1.29511,1.29524,1.29505,1.29505,333500000.0
2006-03-15 22:52:00,1.29511,1.29514,1.29506,1.29506,73700000.0
2006-03-15 22:53:00,1.29514,1.29514,1.29496,1.29496,196099996.0
2006-03-15 22:54:00,1.295,1.29502,1.29494,1.29502,124399999.0
2006-03-15 22:55:00,1.29494,1.29495,1.29485,1.29485,302799999.0
2006-03-15 22:56:00,1.29503,1.29503,1.29484,1.29494,186200000.0
2006-03-15 22:57:00,1.29506,1.2952,1.295,1.29517,294400003.0
2006-03-15 22:58:00,1.29507,1.29515,1.29489,1.29495,206599998.0
2006-03-15 22:59:00,1.29487,1.29488,1.29484,1.29485,245000001.0
2006-03-15 23:00:00,1.29465,1.29503,1.29465,1.29491,183599998.0
2006-03-15 23:01:00,1.29491,1.29497,1.29488,1.29497,159299996.0
2006-03-15 23:02:00,1.29496,1.29507,1.29492,1.29497,108700002.0
2006-03-15 23:03:00,1.29498,1.29504,1.29493,1.29493,123699999.0
2006-03-15 23:04:00,1.29494,1.29504,1.29494,1.29497,76300001.0
2006-03-15 23:05:00,1.29502,1.29508,1.29499,1.29499,162799998.0
2006-03-15 23:06:00,1.29503,1.29504,1.29494,1.29497,156900003.0
2006-03-15 23:07:00,1.29495,1.29497,1.29495,1.29495,126199998.0
2006-03-15 23:08:00,1.29496,1.29505,1.29496,1.29496,182800006.0
2006-03-15 23:09:00,1.29497,1.29501,1.29492,1.29492,170900002.0
2006-03-15 23:10:00,1.29488,1.29508,1.29488,1.29495,124399998.0
2006-03-15 23:11:00,1.29505,1.29505,1.29495,1.295,110900001.0
2006-03-15 23:12:00,1.29506,1.29513,1.29502,1.29504,245600003.0
2006-03-15 23:13:00,1.29505,1.2951,1.29496,1.2951,162300000.0
2006-03-15 23:14:00,1.29514,1.29527,1.29509,1.29523,277699993.0
2006-03-15 23:15:00,1.2953,1.29538,1.29522,1.29522,175099997.0
2006-03-15 23:16:00,1.29523,1.29529,1.29518,1.2952,130499998.0
2006-03-15 23:17:00,1.29522,1.29528,1.29515,1.29515,152599999.0
2006-03-15 23:18:00,1.29539,1.29548,1.29535,1.29538,164599998.0
2006-03-15 23:19:00,1.29526,1.29526,1.29512,1.2952,139700002.0
2006-03-15 23:20:00,1.2952,1.29526,1.29517,1.29522,192100000.0
2006-03-15 23:21:00,1.29529,1.29536,1.29523,1.29534,227000003.0
2006-03-15 23:22:00,1.29531,1.29533,1.29528,1.29529,121899997.0
2006-03-15 23:23:00,1.2953,1.2953,1.29515,1.29525,176000001.0
2006-03-15 23:24:00,1.29526,1.29537,1.29526,1.2953,67199998.0
2006-03-15 23:25:00,1.2953,1.29533,1.29526,1.29526,113399999.0
2006-03-15 23:26:00,1.29527,1.29536,1.29527,1.29532,83700000.0
2006-03-15 23:27:00,1.29523,1.29529,1.2952,1.29522,144299999.0
2006-03-15 23:28:00,1.29514,1.29521,1.29509,1.29509,146100001.0
2006-03-15 23:29:00,1.29506,1.29515,1.29506,1.29515,121700000.0
2006-03-15 23:30:00,1.29508,1.29508,1.29502,1.29502,10800000.0
2006-03-15 23:31:00,1.29501,1.29502,1.29494,1.29501,92700001.0
2006-03-15 23:32:00,1.29492,1.29496,1.2949,1.29493,132699999.0
2006-03-15 23:33:00,1.29492,1.29495,1.29484,1.29493,179399996.0
2006-03-15 23:34:00,1.29489,1.29497,1.29483,1.29492,169299998.0
2006-03-15 23:35:00,1.29481,1.29481,1.29453,1.29457,180300003.0
2006-03-15 23:36:00,1.29453,1.29458,1.29448,1.29452,83699997.0
2006-03-15 23:37:00,1.29451,1.29477,1.29451,1.29477,214200006.0
2006-03-15 23:38:00,1.29482,1.29488,1.29471,1.29488,121200001.0
2006-03-15 23:39:00,1.29484,1.2949,1.29479,1.29484,170599999.0
2006-03-15 23:40:00,1.29476,1.29495,1.29476,1.2949,247300003.0
2006-03-15 23:41:00,1.29491,1.29493,1.29486,1.29493,142899999.0
2006-03-15 23:42:00,1.2949,1.29506,1.29487,1.29506,165700002.0
2006-03-15 23:43:00,1.29502,1.29518,1.29502,1.29505,204900001.0
2006-03-15 23:44:00,1.29505,1.2951,1.29505,1.29505,172599999.0
2006-03-15 23:45:00,1.29505,1.29505,1.29495,1.29495,63200001.0
2006-03-15 23:46:00,1.29498,1.29509,1.29498,1.295,93400002.0
2006-03-15 23:47:00,1.29501,1.2951,1.29494,1.29505,200299994.0
2006-03-15 23:48:00,1.29502,1.29511,1.29493,1.2951,172499997.0
2006-03-15 23:49:00,1.29507,1.29528,1.29507,1.29528,60400000.0
2006-03-15 23:50:00,1.29525,1.29533,1.29522,1.29533,94200000.0
2006-03-15 23:51:00,1.29531,1.29537,1.29526,1.29526,209399997.0
2006-03-15 23:52:00,1.29526,1.29541,1.29526,1.29531,194000001.0
2006-03-15 23:53:00,1.29534,1.2955,1.29532,1.29541,58800002.0
2006-03-15 23:54:00,1.29543,1.29545,1.29536,1.29545,134699999.0
2006-03-15 23:55:00,1.29546,1.29551,1.29539,1.29548,190500002.0
2006-03-15 23:56:00,1.29548,1.29555,1.29532,1.29544,245299994.0
2006-03-15 23:57:00,1.29544,1.29544,1.29531,1.29537,84600000.0
2006-03-15 23:58:00,1.29529,1.29541,1.29529,1.2954,177100002.0
2006-03-15 23:59:00,1.2954,1.2954,1.2953,1.2954,138800003.0
2006-03-16 00:00:00,1.29548,1.29569,1.2954,1.29556,221899995.0
2006-03-16 00:01:00,1.29558,1.2957,1.29546,1.29561,278699999.0
2006-03-16 00:02:00,1.29565,1.29565,1.29542,1.29542,135700002.0
2006-03-16 00:03:00,1.29545,1.29571,1.29545,1.29565,125199998.0
2006-03-16 00:04:00,1.29567,1.2957,1.29541,1.29541,178299997.0
2006-03-16 00:05:00,1.29543,1.29566,1.29541,1.2955,224199998.0
2006-03-16 00:06:00,1.29565,1.29569,1.29521,1.29531,144499997.0
2006-03-16 00:07:00,1.29523,1.29586,1.29522,1.2958,89900000.0
2006-03-16 00:08:00,1.29556,1.29584,1.29554,1.2958,179700002.0
2006-03-16 00:09:00,1.2957,1.29581,1.29555,1.29576,104400001.0
2006-03-16 00:10:00,1.2958,1.2958,1.29548,1.29558,259500001.0
2006-03-16 00:11:00,1.29551,1.29568,1.29549,1.29557,281599998.0
2006-03-16 00:12:00,1.29565,1.29567,1.29542,1.2955,41900000.0
2006-03-16 00:13:00,1.29545,1.29608,1.29542,1.29593,242999999.0
2006-03-16 00:14:00,1.29581,1.29603,1.2958,1.29588,105699999.0
2006-03-16 00:15:00,1.29572,1.29596,1.29563,1.29596,148200000.0
2006-03-16 00:16:00,1.29594,1.29594,1.29562,1.29578,197600005.0
2006-03-16 00:17:00,1.2957,1.29589,1.29558,1.29567,223499997.0
2006-03-16 00:18:00,1.29553,1.29567,1.29539,1.29547,146800001.0
2006-03-16 00:19:00,1.29565,1.29569,1.29527,1.29548,283499992.0
2006-03-16 00:20:00,1.29557,1.29562,1.29521,1.29559,199099999.0
2006-03-16 00:21:00,1.29577,1.29577,1.29525,1.29535,91100000.0
2006-03-16 00:22:00,1.29542,1.29557,1.29531,1.2955,172300002.0
2006-03-16 00:23:00,1.29555,1.29555,1.29529,1.29552,165300001.0
2006-03-16 00:24:00,1.2955,1.29558,1.29531,1.29546,112200004.0
2006-03-16 00:25:00,1.29533,1.29539,1.29529,1.29534,196200004.0
2006-03-16 00:26:00,1.29533,1.29533,1.29514,1.29521,101099998.0
2006-03-16 00:27:00,1.29525,1.29538,1.29524,1.29538,224200003.0
2006-03-16 00:28:00,1.29532,1.29545,1.29532,1.29545,85900000.0
2006-03-16 00:29:00,1.29542,1.29551,1.29539,1.29539,159400004.0
2006-03-16 00:30:00,1.29548,1.29552,1.29535,1.29552,241499999.0
2006-03-16 00:31:00,1.29546,1.29552,1.29545,1.29552,148899997.0
2006-03-16 00:32:00,1.29555,1.29555,1.29553,1.29553,44700000.0
2006-03-16 00:33:00,1.29552,1.29555,1.29548,1.29555,126700001.0
2006-03-16 00:34:00,1.29562,1.29562,1.29554,1.29557,186100001.0
2006-03-16 00:35:00,1.2955,1.29553,1.29545,1.29553,139699999.0
2006-03-16 00:36:00,1.29553,1.29553,1.29543,1.29545,96700002.0
2006-03-16 00:37:00,1.29542,1.29551,1.29536,1.29536,248899994.0
2006-03-16 00:38:00,1.29539,1.29544,1.29526,1.29535,210699999.0
2006-03-16 00:39:00,1.29528,1.29528,1.29519,1.29519,103199999.0
2006-03-16 00:40:00,1.2952,1.29521,1.29514,1.29514,154400002.0
2006-03-16 00:41:00,1.29512,1.29529,1.29512,1.29515,168400000.0
2006-03-16 00:42:00,1.29522,1.29524,1.29516,1.29524,105100001.0
2006-03-16 00:43:00,1.29528,1.29532,1.29522,1.29532,115300002.0
2006-03-16 00:44:00,1.2953,1.29535,1.2953,1.29535,77100002.0
2006-03-16 00:45:00,1.2953,1.2953,1.29521,1.29527,68199999.0
2006-03-16 00:46:00,1.2954,1.29568,1.2954,1.29568,31200001.0
2006-03-16 00:47:00,1.29571,1.29586,1.29563,1.29578,202799998.0
2006-03-16 00:48:00,1.29569,1.29571,1.29565,1.29568,126300003.0
2006-03-16 00:49:00,1.29569,1.29569,1.29557,1.29558,104599999.0
2006-03-16 00:50:00,1.29556,1.29562,1.29556,1.29562,17600000.0
2006-03-16 00:51:00,1.2956,1.29564,1.29553,1.29564,314899999.0
2006-03-16 00:52:00,1.29559,1.29567,1.29559,1.29566,168900003.0
2006-03-16 00:53:00,1.2957,1.2957,1.29562,1.29566,96999998.0
2006-03-16 00:54:00,1.29568,1.29577,1.29567,1.29572,232599996.0
2006-03-16 00:55:00,1.29571,1.29571,1.29554,1.29563,105199999.0
2006-03-16 00:56:00,1.29562,1.29562,1.2954,1.2954,170000001.0
2006-03-16 00:57:00,1.29542,1.29558,1.29542,1.29555,178199996.0
2006-03-16 00:58:00,1.29552,1.29557,1.29548,1.29548,99400000.0
2006-03-16 00:59:00,1.2955,1.29555,1.29548,1.2955,132200003.0
2006-03-16 01:00:00,1.29544,1.29554,1.29544,1.29545,88700000.0
2006-03-16 01:01:00,1.29542,1.29545,1.2954,1.2954,105899999.0
2006-03-16 01:02:00,1.2954,1.29545,1.29535,1.29538,86399999.0
2006-03-16 01:03:00,1.29538,1.29545,1.29538,1.29545,91500000.0
2006-03-16 01:04:00,1.29538,1.29554,1.29538,1.29549,98399999.0
2006-03-16 01:05:00,1.29551,1.29562,1.2955,1.29552,119400000.0
2006-03-16 01:06:00,1.29553,1.29561,1.29545,1.29557,185600000.0
2006-03-16 01:07:00,1.2955,1.29562,1.2955,1.29555,121599998.0
2006-03-16 01:08:00,1.29558,1.29559,1.29545,1.29555,78500001.0
2006-03-16 01:09:00,1.29556,1.29562,1.29556,1.29558,183999998.0
2006-03-16 01:10:00,1.29543,1.29543,1.29524,1.29525,160700003.0
2006-03-16 01:11:00,1.29522,1.2954,1.29518,1.2954,172700001.0
2006-03-16 01:12:00,1.29527,1.29532,1.29519,1.29528,69200000.0
2006-03-16 01:13:00,1.29532,1.29533,1.29525,1.29528,166300003.0
2006-03-16 01:14:00,1.29528,1.29528,1.29516,1.29523,158700001.0
2006-03-16 01:15:00,1.29529,1.29536,1.29528,1.2953,53600001.0
2006-03-16 01:16:00,1.29537,1.29541,1.29521,1.29525,146599999.0
2006-03-16 01:17:00,1.29527,1.29534,1.29525,1.29529,148400002.0
2006-03-16 01:18:00,1.29512,1.29512,1.29492,1.29492,33000001.0
2006-03-16 01:19:00,1.2949,1.29506,1.2949,1.29506,94100003.0
2006-03-16 01:20:00,1.29503,1.29526,1.29503,1.29524,114199997.0
2006-03-16 01:21:00,1.29512,1.29525,1.29509,1.29525,80799999.0
2006-03-16 01:22:00,1.29517,1.29517,1.29503,1.29503,191599999.0
2006-03-16 01:23:00,1.29501,1.29511,1.29501,1.29505,139899998.0
2006-03-16 01:24:00,1.29501,1.29507,1.29501,1.29501,135500003.0
2006-03-16 01:25:00,1.29506,1.29524,1.29506,1.29517,95199999.0
2006-03-16 01:26:00,1.2952,1.29528,1.29519,1.29522,188000002.0
2006-03-16 01:27:00,1.29528,1.29533,1.29514,1.29521,79000001.0
2006-03-16 01:28:00,1.29516,1.2952,1.29505,1.29509,68699999.0
2006-03-16 01:29:00,1.29514,1.29528,1.29513,1.29513,231500002.0
2006-03-16 01:30:00,1.29512,1.29522,1.29512,1.29522,49500002.0
2006-03-16 01:31:00,1.29515,1.29515,1.29501,1.29504,123000000.0
2006-03-16 01:32:00,1.29504,1.29515,1.29501,1.29515,198099999.0
2006-03-16 01:33:00,1.29513,1.29529,1.29513,1.29524,161700002.0
2006-03-16 01:34:00,1.29524,1.29525,1.29518,1.29523,218099994.0
2006-03-16 01:35:00,1.29528,1.29528,1.29515,1.2952,134399997.0
2006-03-16 01:36:00,1.29518,1.29526,1.29513,1.29517,145100001.0
2006-03-16 01:37:00,1.29518,1.29518,1.295,1.29503,117000000.0
2006-03-16 01:38:00,1.29498,1.29509,1.29495,1.29501,105099999.0
2006-03-16 01:39:00,1.29512,1.29533,1.29512,1.29533,91300000.0
2006-03-16 01:40:00,1.29532,1.29535,1.29525,1.29525,194900003.0
2006-03-16 01:41:00,1.2953,1.29533,1.29525,1.29525,91000002.0
2006-03-16 01:42:00,1.29516,1.29516,1.2951,1.2951,153600002.0
2006-03-16 01:43:00,1.2951,1.29519,1.29506,1.29509,82499997.0
2006-03-16 01:44:00,1.29508,1.29516,1.29504,1.2951,125000002.0
2006-03-16 01:45:00,1.2951,1.2951,1.29483,1.29483,222000002.0
2006-03-16 01:46:00,1.29493,1.29495,1.29487,1.29489,196700001.0
2006-03-16 01:47:00,1.29496,1.29496,1.29482,1.2949,160499999.0
2006-03-16 01:48:00,1.29496,1.29502,1.29489,1.2949,130799998.0
2006-03-16 01:49:00,1.29495,1.29507,1.29491,1.29502,180499997.0
2006-03-16 01:50:00,1.29502,1.29505,1.29497,1.29498,161999999.0
2006-03-16 01:51:00,1.2951,1.29519,1.29505,1.29519,80599999.0
2006-03-16 01:52:00,1.29519,1.29526,1.29516,1.29522,231400002.0
2006-03-16 01:53:00,1.29522,1.29525,1.295,1.295,282899998.0
2006-03-16 01:54:00,1.29504,1.29523,1.29503,1.29522,182999998.0
2006-03-16 01:55:00,1.29514,1.29514,1.29504,1.29511,116199999.0
2006-03-16 01:56:00,1.29523,1.29528,1.2952,1.29523,135800001.0
2006-03-16 01:57:00,1.29532,1.29533,1.29528,1.2953,139900001.0
2006-03-16 01:58:00,1.29518,1.29523,1.2951,1.2951,204600003.0
2006-03-16 01:59:00,1.2952,1.29523,1.2951,1.29523,199799997.0
2006-03-16 02:00:00,1.29523,1.29528,1.29518,1.29521,194399996.0
2006-03-16 02:01:00,1.29518,1.2953,1.29518,1.29523,191100000.0
2006-03-16 02:02:00,1.29518,1.29518,1.29502,1.2951,162799999.0
2006-03-16 02:03:00,1.29517,1.2952,1.29517,1.2952,84499998.0
2006-03-16 02:04:00,1.29531,1.29538,1.29527,1.29531,178199996.0
2006-03-16 02:05:00,1.2953,1.2954,1.29521,1.29535,167400000.0
2006-03-16 02:06:00,1.29538,1.29539,1.2953,1.29539,106400001.0
2006-03-16 02:07:00,1.2953,1.29544,1.2953,1.29532,259299996.0
2006-03-16 02:08:00,1.29524,1.29524,1.29506,1.2952,179199999.0
2006-03-16 02:09:00,1.29528,1.29528,1.29492,1.29496,127900000.0
2006-03-16 02:10:00,1.29496,1.295,1.29494,1.29494,151700001.0
2006-03-16 02:11:00,1.295,1.29505,1.29495,1.295,81199999.0
2006-03-16 02:12:00,1.29509,1.29516,1.29503,1.29516,95799998.0
2006-03-16 02:13:00,1.29516,1.29521,1.2951,1.29516,158600001.0
2006-03-16 02:14:00,1.29513,1.29524,1.29513,1.2952,121099997.0
2006-03-16 02:15:00,1.29509,1.29533,1.29509,1.29533,118199999.0
2006-03-16 02:16:00,1.29538,1.29538,1.29528,1.2953,133399996.0
2006-03-16 02:17:00,1.29527,1.29546,1.29527,1.29546,192000000.0
2006-03-16 02:18:00,1.2955,1.2955,1.29535,1.29542,70700000.0
2006-03-16 02:19:00,1.2954,1.29541,1.2953,1.2953,163599999.0
2006-03-16 02:20:00,1.29543,1.29548,1.29536,1.29548,135100000.0
2006-03-16 02:21:00,1.2955,1.29555,1.29545,1.29555,111800002.0
2006-03-16 02:22:00,1.29548,1.29555,1.29543,1.29548,115799999.0
2006-03-16 02:23:00,1.29553,1.29555,1.29545,1.2955,67600000.0
2006-03-16 02:24:00,1.29553,1.29564,1.29553,1.29558,151700001.0
2006-03-16 02:25:00,1.2956,1.29563,1.29557,1.2956,73500001.0
2006-03-16 02:26:00,1.29567,1.2957,1.29556,1.29568,225399999.0
2006-03-16 02:27:00,1.29558,1.29565,1.29558,1.29565,172300002.0
2006-03-16 02:28:00,1.29572,1.29576,1.2957,1.2957,162599998.0
2006-03-16 02:29:00,1.29569,1.29576,1.29564,1.29572,161900002.0
2006-03-16 02:30:00,1.29569,1.29569,1.2955,1.29558,89100001.0
2006-03-16 02:31:00,1.29555,1.29557,1.29553,1.29557,162499999.0
2006-03-16 02:32:00,1.29558,1.2958,1.29558,1.2958,142000002.0
2006-03-16 02:33:00,1.29581,1.29586,1.29567,1.29567,90500001.0
2006-03-16 02:34:00,1.29573,1.29583,1.2957,1.29572,178399998.0
2006-03-16 02:35:00,1.29566,1.29579,1.29566,1.2957,133600001.0
2006-03-16 02:36:00,1.29573,1.29581,1.29563,1.29581,86899999.0
2006-03-16 02:37:00,1.29583,1.29583,1.29562,1.29562,198100004.0
2006-03-16 02:38:00,1.29568,1.29571,1.29564,1.29564,69800001.0
2006-03-16 02:39:00,1.29563,1.29563,1.29545,1.29557,75300000.0
2006-03-16 02:40:00,1.29553,1.29579,1.29553,1.29579,248900003.0
2006-03-16 02:41:00,1.29585,1.29595,1.29578,1.29582,148900004.0
2006-03-16 02:42:00,1.29583,1.29584,1.29568,1.29569,104400001.0
2006-03-16 02:43:00,1.2957,1.29575,1.29568,1.2957,80999999.0
2006-03-16 02:44:00,1.29574,1.29578,1.29574,1.29578,45900002.0
2006-03-16 02:45:00,1.29578,1.29578,1.29572,1.29572,66200001.0
2006-03-16 02:46:00,1.29572,1.29589,1.29572,1.29579,244400000.0
2006-03-16 02:47:00,1.29577,1.29577,1.29566,1.29569,106500000.0
2006-03-16 02:48:00,1.29577,1.29583,1.29566,1.29583,115100002.0
2006-03-16 02:49:00,1.29578,1.29591,1.29575,1.29578,139600000.0
2006-03-16 02:50:00,1.29581,1.29591,1.2958,1.2958,183700000.0
2006-03-16 02:51:00,1.29585,1.29598,1.2958,1.29583,101600000.0
2006-03-16 02:52:00,1.29585,1.29594,1.29585,1.2959,163600002.0
2006-03-16 02:53:00,1.29585,1.29601,1.29583,1.29583,136900000.0
2006-03-16 02:54:00,1.29578,1.29592,1.29578,1.29592,78599998.0
2006-03-16 02:55:00,1.29601,1.29608,1.29597,1.29608,112199998.0
2006-03-16 02:56:00,1.29605,1.29606,1.29593,1.29606,48899999.0
2006-03-16 02:57:00,1.29613,1.29613,1.296,1.29607,73900002.0
2006-03-16 02:58:00,1.29606,1.29616,1.29603,1.29603,159000001.0
2006-03-16 02:59:00,1.29601,1.29607,1.29598,1.29607,90599998.0
2006-03-16 03:00:00,1.2961,1.29611,1.29605,1.29607,155900004.0
2006-03-16 03:01:00,1.29607,1.29608,1.29596,1.29603,140999999.0
2006-03-16 03:02:00,1.29598,1.29599,1.2959,1.2959,124700000.0
2006-03-16 03:03:00,1.29594,1.29596,1.29582,1.29582,96600000.0
2006-03-16 03:04:00,1.29591,1.29603,1.29587,1.29603,314000007.0
2006-03-16 03:05:00,1.29598,1.29609,1.29597,1.29609,159000000.0
2006-03-16 03:06:00,1.29616,1.29673,1.29616,1.29673,121299997.0
2006-03-16 03:07:00,1.29664,1.29679,1.29663,1.29663,124200002.0
2006-03-16 03:08:00,1.2966,1.29661,1.29652,1.29661,70400001.0
2006-03-16 03:09:00,1.29657,1.29664,1.29653,1.29664,157699998.0
2006-03-16 03:10:00,1.29655,1.2966,1.2965,1.2966,42500000.0
2006-03-16 03:11:00,1.29657,1.29678,1.29657,1.29677,127399996.0
2006-03-16 03:12:00,1.29677,1.29681,1.29671,1.29681,102200001.0
2006-03-16 03:13:00,1.29688,1.29692,1.29683,1.29683,104900000.0
2006-03-16 03:14:00,1.29673,1.29675,1.29665,1.29675,153699997.0
2006-03-16 03:15:00,1.29663,1.29686,1.29663,1.29685,196500000.0
2006-03-16 03:16:00,1.29688,1.29703,1.29688,1.29698,104400003.0
2006-03-16 03:17:00,1.29697,1.29703,1.2969,1.2969,180200002.0
2006-03-16 03:18:00,1.29701,1.29712,1.29701,1.29712,53700000.0
2006-03-16 03:19:00,1.29707,1.29708,1.29707,1.29708,54699998.0
2006-03-16 03:20:00,1.29699,1.29718,1.29699,1.29718,278199999.0
2006-03-16 03:21:00,1.2972,1.2972,1.29704,1.29704,123699997.0
2006-03-16 03:22:00,1.29708,1.29708,1.29696,1.29702,127200002.0
2006-03-16 03:23:00,1.29699,1.29701,1.29686,1.29686,116200000.0
2006-03-16 03:24:00,1.2969,1.29697,1.29687,1.29687,16000000.0
2006-03-16 03:25:00,1.29698,1.29698,1.29669,1.29675,195099999.0
2006-03-16 03:26:00,1.29673,1.29681,1.29672,1.29672,55999999.0
2006-03-16 03:27:00,1.29673,1.29686,1.29672,1.29672,61700002.0
2006-03-16 03:28:00,1.29675,1.29682,1.29667,1.29682,144200001.0
2006-03-16 03:29:00,1.29687,1.29699,1.29687,1.29691,227400001.0
2006-03-16 03:30:00,1.29697,1.29712,1.29696,1.29712,106600003.0
2006-03-16 03:31:00,1.29717,1.29718,1.297,1.29705,138499998.0
2006-03-16 03:32:00,1.29702,1.29707,1.29695,1.29695,284600002.0
2006-03-16 03:33:00,1.29692,1.29693,1.29674,1.29677,190300002.0
2006-03-16 03:34:00,1.29673,1.29674,1.29665,1.29674,104400001.0
2006-03-16 03:35:00,1.29663,1.29663,1.29646,1.29647,55200000.0
2006-03-16 03:36:00,1.29651,1.29651,1.29638,1.29651,117799998.0
2006-03-16 03:37:00,1.29639,1.29642,1.29624,1.29632,200700001.0
2006-03-16 03:38:00,1.29633,1.29636,1.29625,1.29636,189000002.0
2006-03-16 03:39:00,1.29642,1.29642,1.29632,1.29638,119700001.0
2006-03-16 03:40:00,1.29645,1.2965,1.29642,1.2965,110600000.0
2006-03-16 03:41:00,1.29643,1.29649,1.2964,1.29648,176799998.0
2006-03-16 03:42:00,1.29651,1.29658,1.29651,1.29657,74400000.0
2006-03-16 03:43:00,1.29645,1.29656,1.2964,1.2964,252999998.0
2006-03-16 03:44:00,1.29642,1.29642,1.29628,1.29635,265300003.0
2006-03-16 03:45:00,1.29649,1.29649,1.29646,1.29647,166400003.0
2006-03-16 03:46:00,1.29645,1.29645,1.29645,1.29645,32500000.0
2006-03-16 03:47:00,1.29631,1.29631,1.29627,1.29627,51200000.0
2006-03-16 03:48:00,1.29627,1.2963,1.29619,1.2963,296100001.0
2006-03-16 03:49:00,1.29625,1.29633,1.29624,1.29633,168500001.0
2006-03-16 03:50:00,1.29629,1.29641,1.29629,1.29638,168700000.0
2006-03-16 03:51:00,1.29638,1.29639,1.29622,1.29622,158399994.0
2006-03-16 03:52:00,1.29623,1.29629,1.29623,1.29627,126400001.0
2006-03-16 03:53:00,1.29627,1.29629,1.29614,1.2962,158399999.0
2006-03-16 03:54:00,1.29623,1.29631,1.29623,1.29628,201600002.0
2006-03-16 03:55:00,1.2963,1.29637,1.29622,1.29622,141499998.0
2006-03-16 03:56:00,1.29625,1.29628,1.29625,1.29628,57900000.0
2006-03-16 03:57:00,1.29632,1.29638,1.29632,1.29638,119200004.0
2006-03-16 03:58:00,1.29645,1.29645,1.29638,1.2964,291800001.0
2006-03-16 03:59:00,1.29651,1.29661,1.29651,1.29659,186000003.0
2006-03-16 04:00:00,1.29653,1.29663,1.29637,1.29647,288300002.0
2006-03-16 04:01:00,1.29652,1.29658,1.29646,1.29646,103299996.0
2006-03-16 04:02:00,1.29652,1.29657,1.29649,1.29649,278900002.0
2006-03-16 04:03:00,1.29652,1.29652,1.29635,1.29638,232600000.0
2006-03-16 04:04:00,1.29637,1.2965,1.29634,1.29645,247000002.0
2006-03-16 04:05:00,1.29648,1.29654,1.29648,1.29648,125899997.0
2006-03-16 04:06:00,1.29645,1.29652,1.29643,1.29652,168399997.0
2006-03-16 04:07:00,1.29647,1.29654,1.29642,1.29642,169200001.0
2006-03-16 04:08:00,1.2965,1.29655,1.29645,1.2965,98899999.0
2006-03-16 04:09:00,1.29649,1.29653,1.29643,1.29647,203499999.0
2006-03-16 04:10:00,1.29645,1.29647,1.29643,1.29647,115299997.0
2006-03-16 04:11:00,1.2964,1.29645,1.2964,1.2964,159300002.0
2006-03-16 04:12:00,1.29645,1.29654,1.29641,1.29645,216299999.0
2006-03-16 04:13:00,1.2964,1.29645,1.29638,1.2964,159399998.0
2006-03-16 04:14:00,1.2964,1.29644,1.29636,1.29636,204199999.0
2006-03-16 04:15:00,1.29639,1.29643,1.29638,1.29643,23600000.0
2006-03-16 04:16:00,1.29643,1.29648,1.29639,1.29644,198999999.0
2006-03-16 04:17:00,1.29643,1.29651,1.29636,1.29642,178300002.0
2006-03-16 04:18:00,1.29637,1.29648,1.29634,1.29639,107099999.0
2006-03-16 04:19:00,1.29635,1.29645,1.29632,1.29634,76800000.0
2006-03-16 04:20:00,1.2964,1.29648,1.29637,1.29648,183900005.0
2006-03-16 04:21:00,1.29639,1.29648,1.29639,1.29642,80000002.0
2006-03-16 04:22:00,1.29644,1.29653,1.29643,1.29653,55600000.0
2006-03-16 04:23:00,1.29649,1.29654,1.2964,1.29654,175499998.0
2006-03-16 04:24:00,1.29655,1.29655,1.2964,1.29655,260300000.0
2006-03-16 04:25:00,1.29655,1.29666,1.29655,1.29661,22400000.0
2006-03-16 04:26:00,1.29657,1.29663,1.29656,1.29657,98400002.0
2006-03-16 04:27:00,1.29655,1.29655,1.29655,1.29655,14400000.0
2006-03-16 04:28:00,1.29652,1.2966,1.29652,1.29655,162599998.0
2006-03-16 04:29:00,1.29656,1.29661,1.2965,1.2966,396999995.0
2006-03-16 04:30:00,1.2966,1.29667,1.29645,1.2966,59600000.0
2006-03-16 04:31:00,1.2966,1.29665,1.29657,1.2966,224899998.0
2006-03-16 04:32:00,1.29662,1.29672,1.29658,1.29663,181900004.0
2006-03-16 04:33:00,1.29658,1.29666,1.29647,1.29647,99700000.0
2006-03-16 04:34:00,1.29647,1.29654,1.29647,1.29649,104000000.0
2006-03-16 04:35:00,1.29641,1.29659,1.29641,1.29648,133500004.0
2006-03-16 04:36:00,1.29651,1.29651,1.29644,1.29644,10400000.0
2006-03-16 04:37:00,1.29643,1.29643,1.29635,1.29641,71200000.0
2006-03-16 04:38:00,1.29628,1.29628,1.29614,1.29628,86400002.0
2006-03-16 04:39:00,1.29628,1.29633,1.29621,1.29633,97300001.0
2006-03-16 04:40:00,1.29628,1.29628,1.29617,1.29625,148600000.0
2006-03-16 04:41:00,1.29624,1.29636,1.29624,1.29635,198200001.0
2006-03-16 04:42:00,1.29632,1.29643,1.29632,1.29643,135399999.0
2006-03-16 04:43:00,1.29645,1.29651,1.29641,1.29645,163599997.0
2006-03-16 04:44:00,1.29643,1.29648,1.29633,1.29645,175799999.0
2006-03-16 04:45:00,1.29648,1.29648,1.29633,1.29635,174500002.0
2006-03-16 04:46:00,1.29626,1.2964,1.29626,1.29638,74700000.0
2006-03-16 04:47:00,1.2964,1.29645,1.2964,1.2964,46100000.0
2006-03-16 04:48:00,1.29642,1.29659,1.29642,1.29654,195199999.0
2006-03-16 04:49:00,1.2966,1.29668,1.29657,1.2966,127300000.0
2006-03-16 04:50:00,1.29666,1.2967,1.29655,1.29663,125999999.0
2006-03-16 04:51:00,1.29652,1.29653,1.29647,1.29647,131899999.0
2006-03-16 04:52:00,1.29647,1.29656,1.29647,1.29653,289399998.0
2006-03-16 04:53:00,1.29654,1.29661,1.2965,1.2965,151799996.0
2006-03-16 04:54:00,1.29652,1.29652,1.29644,1.29648,83200001.0
2006-03-16 04:55:00,1.29644,1.29652,1.29642,1.29647,91200000.0
2006-03-16 04:56:00,1.29635,1.29648,1.29635,1.29648,60300001.0
2006-03-16 04:57:00,1.29652,1.29657,1.29645,1.2965,172800000.0
2006-03-16 04:58:00,1.29656,1.29661,1.29649,1.29655,186700004.0
2006-03-16 04:59:00,1.29652,1.29652,1.29643,1.29643,174900003.0
2006-03-16 05:00:00,1.29645,1.29653,1.29644,1.29653,123999996.0
2006-03-16 05:01:00,1.29656,1.29656,1.29638,1.29638,198100002.0
2006-03-16 05:02:00,1.29645,1.29649,1.29635,1.29635,96899999.0
2006-03-16 05:03:00,1.29636,1.29642,1.29626,1.29632,56200000.0
2006-03-16 05:04:00,1.29635,1.2964,1.29628,1.2964,72499999.0
2006-03-16 05:05:00,1.29629,1.29629,1.29617,1.29624,67100001.0
2006-03-16 05:06:00,1.29632,1.29636,1.29621,1.2963,113500002.0
2006-03-16 05:07:00,1.29626,1.29631,1.29625,1.29631,80700001.0
2006-03-16 05:08:00,1.2963,1.29635,1.29622,1.29635,79200002.0
2006-03-16 05:09:00,1.29632,1.29632,1.29628,1.2963,132599999.0
2006-03-16 05:10:00,1.29632,1.29638,1.29629,1.29635,152699997.0
2006-03-16 05:11:00,1.29634,1.29644,1.29633,1.29636,233699997.0
2006-03-16 05:12:00,1.2964,1.29643,1.29634,1.29638,190099999.0
2006-03-16 05:13:00,1.29636,1.29641,1.29633,1.29633,169800003.0
2006-03-16 05:14:00,1.29642,1.29645,1.2963,1.29639,196200003.0
2006-03-16 05:15:00,1.29634,1.29643,1.29634,1.2964,191299997.0
2006-03-16 05:16:00,1.29642,1.29652,1.29641,1.29652,48100001.0
2006-03-16 05:17:00,1.29654,1.29654,1.29645,1.29648,126499996.0
2006-03-16 05:18:00,1.29651,1.29651,1.29638,1.2965,34000000.0
2006-03-16 05:19:00,1.29651,1.29651,1.29643,1.29644,144499998.0
2006-03-16 05:20:00,1.29649,1.29652,1.29643,1.29648,90700004.0
2006-03-16 05:21:00,1.29643,1.29647,1.29632,1.29632,112900001.0
2006-03-16 05:22:00,1.29633,1.2964,1.2963,1.2963,186800000.0
2006-03-16 05:23:00,1.2964,1.2964,1.2963,1.2964,271699996.0
2006-03-16 05:24:00,1.29632,1.29643,1.2963,1.2963,186400000.0
2006-03-16 05:25:00,1.29637,1.29642,1.29626,1.29633,209099998.0
2006-03-16 05:26:00,1.29635,1.29635,1.29628,1.2963,98199999.0
2006-03-16 05:27:00,1.29628,1.29635,1.29625,1.2963,153200000.0
2006-03-16 05:28:00,1.29624,1.29636,1.29624,1.29636,156500000.0
2006-03-16 05:29:00,1.29632,1.29645,1.29629,1.29645,117299999.0
2006-03-16 05:30:00,1.2964,1.29654,1.29639,1.29647,267800001.0
2006-03-16 05:31:00,1.29656,1.29656,1.29644,1.2965,167000003.0
2006-03-16 05:32:00,1.2965,1.29655,1.29647,1.29655,109299997.0
2006-03-16 05:33:00,1.29653,1.29657,1.29647,1.29647,42600001.0
2006-03-16 05:34:00,1.2965,1.29658,1.2965,1.29658,35700000.0
2006-03-16 05:35:00,1.29651,1.29662,1.29651,1.29658,108400001.0
2006-03-16 05:36:00,1.29665,1.29666,1.29657,1.29665,217700002.0
2006-03-16 05:37:00,1.29655,1.29655,1.29655,1.29655,65300003.0
2006-03-16 05:38:00,1.2966,1.29665,1.29655,1.29665,53199998.0
2006-03-16 05:39:00,1.29665,1.29665,1.29655,1.2966,227700004.0
2006-03-16 05:40:00,1.29658,1.29664,1.29653,1.29664,131199999.0
2006-03-16 05:41:00,1.29662,1.29662,1.29657,1.29662,137100000.0
2006-03-16 05:42:00,1.29655,1.29656,1.29647,1.29647,166400001.0
2006-03-16 05:43:00,1.2965,1.2965,1.29642,1.29649,65199997.0
2006-03-16 05:44:00,1.29643,1.29652,1.29643,1.29649,131000003.0
2006-03-16 05:45:00,1.29655,1.29658,1.29653,1.29655,183400002.0
2006-03-16 05:46:00,1.29659,1.29662,1.29649,1.29662,77399998.0
2006-03-16 05:47:00,1.29655,1.29655,1.2965,1.29655,60400000.0
2006-03-16 05:48:00,1.29657,1.29666,1.29657,1.2966,170199996.0
2006-03-16 05:49:00,1.29665,1.29665,1.29655,1.29665,69200000.0
2006-03-16 05:50:00,1.29662,1.29669,1.29659,1.29665,257000005.0
2006-03-16 05:51:00,1.29666,1.29676,1.29659,1.2967,239199996.0
2006-03-16 05:52:00,1.29669,1.2967,1.29664,1.2967,136500001.0
2006-03-16 05:53:00,1.2967,1.29675,1.29665,1.29665,125000002.0
2006-03-16 05:54:00,1.2967,1.29675,1.29668,1.2967,100200000.0
2006-03-16 05:55:00,1.2967,1.29675,1.2967,1.29675,118499999.0
2006-03-16 05:56:00,1.29675,1.29675,1.29668,1.29668,107599998.0
2006-03-16 05:57:00,1.2967,1.2967,1.2967,1.2967,43900001.0
2006-03-16 05:58:00,1.29669,1.2967,1.29663,1.29667,126500003.0
2006-03-16 05:59:00,1.29664,1.29664,1.29663,1.29663,12400000.0
2006-03-16 06:00:00,1.29674,1.29674,1.29661,1.29668,164500004.0
2006-03-16 06:01:00,1.2967,1.29677,1.29662,1.29667,140400000.0
2006-03-16 06:02:00,1.29658,1.29662,1.2965,1.29662,38100000.0
2006-03-16 06:03:00,1.29665,1.29665,1.29657,1.29663,42800000.0
2006-03-16 06:04:00,1.29655,1.29668,1.29654,1.29668,173400003.0
2006-03-16 06:05:00,1.29667,1.29668,1.29667,1.29668,106200001.0
2006-03-16 06:06:00,1.29671,1.29672,1.2966,1.29667,251300000.0
2006-03-16 06:07:00,1.29662,1.29667,1.29661,1.29662,139600002.0
2006-03-16 06:08:00,1.29659,1.29679,1.29658,1.29674,131400000.0
2006-03-16 06:09:00,1.29674,1.29688,1.29671,1.29688,124499999.0
2006-03-16 06:10:00,1.29688,1.29702,1.29685,1.29687,163899998.0
2006-03-16 06:11:00,1.29684,1.29695,1.2968,1.29695,83600001.0
2006-03-16 06:12:00,1.29697,1.29709,1.29694,1.29704,132600001.0
2006-03-16 06:13:00,1.29698,1.29703,1.29698,1.29703,57600000.0
2006-03-16 06:14:00,1.29697,1.29705,1.29695,1.29703,125899996.0
2006-03-16 06:15:00,1.2971,1.29719,1.29707,1.29714,89600001.0
2006-03-16 06:16:00,1.29715,1.29715,1.29715,1.29715,72800001.0
2006-03-16 06:17:00,1.29712,1.29712,1.29699,1.2971,145600001.0
2006-03-16 06:18:00,1.29712,1.29716,1.29703,1.29707,164900000.0
2006-03-16 06:19:00,1.29707,1.29718,1.29706,1.29718,172400001.0
2006-03-16 06:20:00,1.29715,1.2972,1.2971,1.29715,131100003.0
2006-03-16 06:21:00,1.29718,1.29718,1.29705,1.29712,183699999.0
2006-03-16 06:22:00,1.29717,1.29724,1.29708,1.29708,129200001.0
2006-03-16 06:23:00,1.29703,1.29714,1.29703,1.29714,156099999.0
2006-03-16 06:24:00,1.29717,1.29718,1.29708,1.29715,222300000.0
2006-03-16 06:25:00,1.29712,1.29714,1.29706,1.2971,93000000.0
2006-03-16 06:26:00,1.29707,1.29718,1.29705,1.29711,153499997.0
2006-03-16 06:27:00,1.29715,1.2972,1.29712,1.2972,234400000.0
2006-03-16 06:28:00,1.29724,1.29724,1.29712,1.29721,313499996.0
2006-03-16 06:29:00,1.29727,1.29727,1.2972,1.29722,144999999.0
2006-03-16 06:30:00,1.29723,1.29723,1.29715,1.29715,187600002.0
2006-03-16 06:31:00,1.29721,1.29722,1.29718,1.29722,69900000.0
2006-03-16 06:32:00,1.29722,1.29728,1.2972,1.29722,135000001.0
2006-03-16 06:33:00,1.29718,1.29724,1.29702,1.29724,150999998.0
2006-03-16 06:34:00,1.29725,1.29725,1.29706,1.29718,114700001.0
2006-03-16 06:35:00,1.29717,1.29729,1.29717,1.29726,150199995.0
2006-03-16 06:36:00,1.29726,1.2973,1.29723,1.29723,199700000.0
2006-03-16 06:37:00,1.29722,1.29732,1.29719,1.29726,66600000.0
2006-03-16 06:38:00,1.29731,1.29744,1.29729,1.29744,201799997.0
2006-03-16 06:39:00,1.29735,1.29741,1.29727,1.29736,140800001.0
2006-03-16 06:40:00,1.29729,1.29739,1.29725,1.29731,255300006.0
2006-03-16 06:41:00,1.29733,1.2974,1.29725,1.29735,166599998.0
2006-03-16 06:42:00,1.29739,1.29742,1.29724,1.29734,139600000.0
2006-03-16 06:43:00,1.29725,1.29741,1.29725,1.29739,158400000.0
2006-03-16 06:44:00,1.29731,1.29742,1.29731,1.29735,63699999.0
2006-03-16 06:45:00,1.29738,1.29738,1.29724,1.29735,247999991.0
2006-03-16 06:46:00,1.29746,1.29766,1.2974,1.29766,138899999.0
2006-03-16 06:47:00,1.29789,1.29802,1.29757,1.29757,179099997.0
2006-03-16 06:48:00,1.29766,1.2979,1.29766,1.2979,119399999.0
2006-03-16 06:49:00,1.298,1.29826,1.298,1.29816,150399998.0
2006-03-16 06:50:00,1.29807,1.29807,1.29782,1.29786,203699999.0
2006-03-16 06:51:00,1.29791,1.29791,1.29774,1.29774,226399998.0
2006-03-16 06:52:00,1.29758,1.29769,1.29755,1.29755,213599997.0
2006-03-16 06:53:00,1.29742,1.29754,1.29735,1.29751,260399996.0
2006-03-16 06:54:00,1.29741,1.29741,1.29702,1.29708,146900001.0
2006-03-16 06:55:00,1.29707,1.29728,1.29706,1.29728,262000002.0
2006-03-16 06:56:00,1.2974,1.29765,1.2974,1.29765,87099998.0
2006-03-16 06:57:00,1.29755,1.29755,1.2974,1.2974,143299999.0
2006-03-16 06:58:00,1.29747,1.29772,1.29747,1.29753,170500002.0
2006-03-16 06:59:00,1.29761,1.29766,1.29761,1.29765,104600000.0
2006-03-16 07:00:00,1.29768,1.29768,1.29755,1.29755,12800000.0
2006-03-16 07:01:00,1.29752,1.29758,1.29752,1.29758,156700000.0
2006-03-16 07:02:00,1.29756,1.29756,1.29746,1.29748,172399999.0
2006-03-16 07:03:00,1.29755,1.29759,1.2975,1.2975,197100000.0
2006-03-16 07:04:00,1.29752,1.29762,1.29752,1.29752,213300003.0
2006-03-16 07:05:00,1.2976,1.29764,1.2976,1.29761,162699999.0
2006-03-16 07:06:00,1.29761,1.29771,1.29751,1.29768,96200001.0
2006-03-16 07:07:00,1.29768,1.29768,1.29756,1.29762,84299999.0
2006-03-16 07:08:00,1.29761,1.29761,1.29751,1.2976,48800000.0
2006-03-16 07:09:00,1.29758,1.29772,1.29758,1.29772,177100002.0
2006-03-16 07:10:00,1.29761,1.29761,1.29744,1.29744,81299999.0
2006-03-16 07:11:00,1.29751,1.29751,1.29739,1.29751,120600003.0
2006-03-16 07:12:00,1.29749,1.29759,1.29749,1.29754,124200001.0
2006-03-16 07:13:00,1.29754,1.2976,1.2975,1.2976,65199999.0
2006-03-16 07:14:00,1.29755,1.29765,1.29753,1.29765,56399998.0
2006-03-16 07:15:00,1.29763,1.29763,1.29752,1.29753,128599998.0
2006-03-16 07:16:00,1.29753,1.29768,1.29751,1.29764,110199999.0
2006-03-16 07:17:00,1.29768,1.29769,1.29757,1.29757,172400001.0
2006-03-16 07:18:00,1.29757,1.29769,1.2975,1.29757,102300000.0
2006-03-16 07:19:00,1.29758,1.2977,1.29751,1.29764,207300001.0
2006-03-16 07:20:00,1.29766,1.29772,1.29756,1.29772,134900001.0
2006-03-16 07:21:00,1.29774,1.29774,1.29769,1.29769,71000002.0
2006-03-16 07:22:00,1.29755,1.29755,1.29745,1.29745,72699999.0
2006-03-16 07:23:00,1.29746,1.29756,1.29742,1.29748,159800001.0
2006-03-16 07:24:00,1.29747,1.29759,1.2974,1.2974,167600000.0
2006-03-16 07:25:00,1.2974,1.29747,1.29738,1.29742,151500001.0
2006-03-16 07:26:00,1.29735,1.29735,1.29717,1.29727,118200002.0
2006-03-16 07:27:00,1.29732,1.29738,1.29719,1.2973,120100000.0
2006-03-16 07:28:00,1.29732,1.29736,1.29732,1.29732,75899999.0
2006-03-16 07:29:00,1.29725,1.29733,1.2972,1.2973,159600001.0
2006-03-16 07:30:00,1.29732,1.29732,1.29715,1.29715,149199999.0
2006-03-16 07:31:00,1.29716,1.2973,1.29716,1.29727,34600000.0
2006-03-16 07:32:00,1.29732,1.29732,1.29716,1.2972,195300000.0
2006-03-16 07:33:00,1.29718,1.29725,1.29718,1.29725,77400001.0
2006-03-16 07:34:00,1.29721,1.29736,1.29721,1.2973,140799997.0
2006-03-16 07:35:00,1.29733,1.29734,1.29727,1.29734,80299997.0
2006-03-16 07:36:00,1.29728,1.29728,1.29715,1.29722,212300001.0
2006-03-16 07:37:00,1.29723,1.29723,1.2971,1.2971,165400000.0
2006-03-16 07:38:00,1.2971,1.29721,1.2971,1.2971,257800004.0
2006-03-16 07:39:00,1.29712,1.29723,1.29712,1.29723,68900002.0
2006-03-16 07:40:00,1.29718,1.29718,1.29706,1.29706,136000004.0
2006-03-16 07:41:00,1.29707,1.29723,1.29706,1.29723,296699994.0
2006-03-16 07:42:00,1.29723,1.29723,1.29715,1.29723,112700002.0
2006-03-16 07:43:00,1.29724,1.29733,1.29724,1.29725,133300002.0
2006-03-16 07:44:00,1.29728,1.29739,1.29728,1.29734,215800000.0
2006-03-16 07:45:00,1.29735,1.29739,1.2973,1.29738,174200000.0
2006-03-16 07:46:00,1.29735,1.29735,1.29725,1.29727,66000000.0
2006-03-16 07:47:00,1.29728,1.29728,1.2971,1.29723,147100003.0
2006-03-16 07:48:00,1.29721,1.29731,1.29721,1.29731,81600000.0
2006-03-16 07:49:00,1.29738,1.29748,1.29737,1.29748,82300002.0
2006-03-16 07:50:00,1.29732,1.29738,1.29731,1.29733,161700000.0
2006-03-16 07:51:00,1.2974,1.29747,1.29738,1.29747,256200000.0
2006-03-16 07:52:00,1.29746,1.29751,1.29743,1.29745,37200000.0
2006-03-16 07:53:00,1.29745,1.29751,1.29742,1.29747,68600000.0
2006-03-16 07:54:00,1.29749,1.29755,1.29745,1.29753,153300002.0
2006-03-16 07:55:00,1.29751,1.29751,1.29742,1.29745,111299998.0
2006-03-16 07:56:00,1.29745,1.2975,1.29745,1.29745,54300002.0
2006-03-16 07:57:00,1.29752,1.29761,1.29745,1.29761,272300006.0
2006-03-16 07:58:00,1.29765,1.29771,1.29762,1.29768,125199999.0
2006-03-16 07:59:00,1.29767,1.29776,1.29767,1.29772,121500002.0
2006-03-16 08:00:00,1.29777,1.29779,1.29773,1.29779,57199999.0
2006-03-16 08:01:00,1.29779,1.29785,1.29778,1.29785,378300003.0
2006-03-16 08:02:00,1.29787,1.29787,1.29776,1.2978,169799997.0
2006-03-16 08:03:00,1.29783,1.29783,1.29768,1.29775,219200001.0
2006-03-16 08:04:00,1.29773,1.29773,1.29758,1.29762,97600000.0
2006-03-16 08:05:00,1.29746,1.29763,1.29746,1.29759,73899998.0
2006-03-16 08:06:00,1.29758,1.29765,1.29758,1.2976,162600003.0
2006-03-16 08:07:00,1.2976,1.29765,1.29758,1.2976,115900002.0
2006-03-16 08:08:00,1.29758,1.29762,1.29747,1.29747,159899997.0
2006-03-16 08:09:00,1.29749,1.29766,1.29747,1.29763,140999998.0
2006-03-16 08:10:00,1.29768,1.29777,1.29757,1.2976,125500001.0
2006-03-16 08:11:00,1.29752,1.2976,1.29752,1.29754,117799999.0
2006-03-16 08:12:00,1.29759,1.29771,1.29754,1.29754,152599999.0
2006-03-16 08:13:00,1.29748,1.2975,1.29739,1.29739,175999999.0
2006-03-16 08:14:00,1.29743,1.29759,1.29743,1.29756,129399998.0
2006-03-16 08:15:00,1.29745,1.29752,1.29745,1.29747,24600000.0
2006-03-16 08:16:00,1.29742,1.29742,1.29723,1.29724,109400000.0
2006-03-16 08:17:00,1.29713,1.29727,1.29713,1.29722,113100001.0
2006-03-16 08:18:00,1.29715,1.29727,1.29714,1.29727,120299999.0
2006-03-16 08:19:00,1.29724,1.29726,1.29724,1.29726,6000000.0
2006-03-16 08:20:00,1.29714,1.29725,1.29711,1.29718,213200004.0
2006-03-16 08:21:00,1.2972,1.29724,1.29716,1.29716,146900002.0
2006-03-16 08:22:00,1.29712,1.29718,1.2971,1.2971,165000000.0
2006-03-16 08:23:00,1.29712,1.29715,1.29705,1.29712,170900000.0
2006-03-16 08:24:00,1.2971,1.29717,1.2971,1.29713,132000001.0
2006-03-16 08:25:00,1.29715,1.29728,1.29711,1.29728,70699999.0
2006-03-16 08:26:00,1.29731,1.29731,1.29722,1.29728,91399998.0
2006-03-16 08:27:00,1.29731,1.2975,1.29731,1.29747,126500000.0
2006-03-16 08:28:00,1.29742,1.29752,1.29742,1.29752,117900003.0
2006-03-16 08:29:00,1.29748,1.29748,1.29739,1.29745,63700001.0
2006-03-16 08:30:00,1.2974,1.29753,1.29736,1.29753,78900002.0
2006-03-16 08:31:00,1.29745,1.29762,1.29745,1.29762,143200001.0
2006-03-16 08:32:00,1.29761,1.29782,1.29761,1.29777,160400001.0
2006-03-16 08:33:00,1.29774,1.29794,1.29772,1.29786,147100000.0
2006-03-16 08:34:00,1.298,1.29821,1.298,1.29813,109499998.0
2006-03-16 08:35:00,1.29827,1.29827,1.29807,1.29809,241200004.0
2006-03-16 08:36:00,1.29815,1.29835,1.29815,1.29835,261800002.0
2006-03-16 08:37:00,1.29847,1.29853,1.29827,1.29827,45500000.0
2006-03-16 08:38:00,1.2982,1.29822,1.29812,1.29812,111100002.0
2006-03-16 08:39:00,1.29813,1.2983,1.29813,1.29829,65499999.0
2006-03-16 08:40:00,1.29833,1.29833,1.29817,1.29828,109899998.0
2006-03-16 08:41:00,1.29825,1.29826,1.2982,1.29824,174199999.0
2006-03-16 08:42:00,1.29825,1.29825,1.29818,1.29821,51300000.0
2006-03-16 08:43:00,1.29818,1.29818,1.29807,1.29812,130499999.0
2006-03-16 08:44:00,1.29814,1.29819,1.29804,1.29804,124999996.0
2006-03-16 08:45:00,1.29802,1.29814,1.29802,1.29806,110700002.0
2006-03-16 08:46:00,1.29796,1.29812,1.29796,1.29811,126399999.0
2006-03-16 08:47:00,1.29812,1.29812,1.298,1.29807,183399999.0
2006-03-16 08:48:00,1.29805,1.29813,1.29801,1.29811,126300001.0
2006-03-16 08:49:00,1.298,1.29804,1.29797,1.29797,115599998.0
2006-03-16 08:50:00,1.298,1.29805,1.29792,1.29805,108300000.0
2006-03-16 08:51:00,1.29806,1.29808,1.29796,1.29796,67099999.0
2006-03-16 08:52:00,1.29801,1.29808,1.29797,1.29797,229000004.0
2006-03-16 08:53:00,1.29788,1.29797,1.29784,1.29797,87899998.0
2006-03-16 08:54:00,1.29801,1.29808,1.29789,1.29789,190500002.0
2006-03-16 08:55:00,1.29789,1.2981,1.29789,1.2981,107499998.0
2006-03-16 08:56:00,1.29804,1.29804,1.29774,1.29788,89599998.0
2006-03-16 08:57:00,1.29791,1.29791,1.29775,1.29775,111100001.0
2006-03-16 08:58:00,1.29782,1.29787,1.29769,1.29787,233599997.0
2006-03-16 08:59:00,1.29791,1.29801,1.2979,1.29799,154400001.0
2006-03-16 09:00:00,1.29799,1.29799,1.29792,1.29792,32800000.0
2006-03-16 09:01:00,1.2979,1.29804,1.29789,1.29789,122600003.0
2006-03-16 09:02:00,1.29802,1.29805,1.29802,1.29805,34800001.0
2006-03-16 09:03:00,1.29808,1.29814,1.29806,1.29807,73700001.0
2006-03-16 09:04:00,1.29817,1.29856,1.29817,1.29852,106199998.0
2006-03-16 09:05:00,1.29866,1.29902,1.29866,1.29902,73499999.0
2006-03-16 09:06:00,1.29907,1.2992,1.29879,1.29879,112800000.0
2006-03-16 09:07:00,1.29852,1.29884,1.29851,1.29879,149899998.0
2006-03-16 09:08:00,1.29878,1.29886,1.2987,1.29881,134500003.0
2006-03-16 09:09:00,1.29887,1.29914,1.29887,1.29912,165000004.0
2006-03-16 09:10:00,1.29911,1.29922,1.29907,1.29912,346899996.0
2006-03-16 09:11:00,1.29918,1.29931,1.29918,1.2992,198800004.0
2006-03-16 09:12:00,1.29935,1.29966,1.29935,1.29954,109199999.0
2006-03-16 09:13:00,1.29953,1.29956,1.29939,1.29944,149000000.0
2006-03-16 09:14:00,1.29942,1.29961,1.29942,1.29961,113600002.0
2006-03-16 09:15:00,1.2996,1.29966,1.29954,1.29954,137699997.0
2006-03-16 09:16:00,1.29952,1.29952,1.29934,1.29951,151999998.0
2006-03-16 09:17:00,1.29952,1.29952,1.2994,1.29952,77599999.0
2006-03-16 09:18:00,1.29945,1.29945,1.29931,1.29934,68599999.0
2006-03-16 09:19:00,1.29939,1.29953,1.29936,1.29943,79900000.0
2006-03-16 09:20:00,1.29939,1.29939,1.29925,1.29925,105199998.0
2006-03-16 09:21:00,1.29933,1.29936,1.29917,1.29917,214200000.0
2006-03-16 09:22:00,1.29913,1.29922,1.2991,1.2991,160800003.0
2006-03-16 09:23:00,1.29903,1.2991,1.2989,1.2989,174199993.0
2006-03-16 09:24:00,1.29888,1.29898,1.29888,1.29898,105499999.0
2006-03-16 09:25:00,1.29903,1.29903,1.29877,1.29883,177700000.0
2006-03-16 09:26:00,1.29872,1.29874,1.29868,1.29868,42800000.0
2006-03-16 09:27:00,1.29865,1.29882,1.2986,1.29882,64299999.0
2006-03-16 09:28:00,1.29873,1.29875,1.29856,1.29875,102600002.0
2006-03-16 09:29:00,1.29882,1.29906,1.2988,1.29906,183100005.0
2006-03-16 09:30:00,1.29919,1.29919,1.2989,1.29893,168400000.0
2006-03-16 09:31:00,1.29909,1.29936,1.29909,1.29935,140600001.0
2006-03-16 09:32:00,1.29926,1.29926,1.29915,1.29921,61000001.0
2006-03-16 09:33:00,1.29921,1.29921,1.29908,1.29908,71099999.0
2006-03-16 09:34:00,1.29932,1.29976,1.29922,1.29976,132399999.0
2006-03-16 09:35:00,1.2997,1.29973,1.29965,1.29965,72199999.0
2006-03-16 09:36:00,1.29971,1.29971,1.29945,1.29951,228299995.0
2006-03-16 09:37:00,1.29954,1.29954,1.2994,1.29948,144800004.0
2006-03-16 09:38:00,1.29955,1.2996,1.29941,1.29941,146600004.0
2006-03-16 09:39:00,1.29954,1.29984,1.29954,1.29977,224300000.0
2006-03-16 09:40:00,1.29983,1.29983,1.29968,1.29978,145499996.0
2006-03-16 09:41:00,1.29966,1.29966,1.29957,1.29966,82300001.0
2006-03-16 09:42:00,1.29953,1.29961,1.29938,1.29949,86499999.0
2006-03-16 09:43:00,1.29937,1.29949,1.2993,1.29935,258499999.0
2006-03-16 09:44:00,1.2992,1.29923,1.29908,1.29918,127599998.0
2006-03-16 09:45:00,1.29921,1.29932,1.29918,1.29925,115800002.0
2006-03-16 09:46:00,1.29929,1.29939,1.29928,1.29933,237700002.0
2006-03-16 09:47:00,1.29932,1.29941,1.29911,1.29911,124699998.0
2006-03-16 09:48:00,1.29899,1.29902,1.29887,1.29893,153099999.0
2006-03-16 09:49:00,1.29892,1.29898,1.29885,1.29885,99600001.0
2006-03-16 09:50:00,1.29879,1.29879,1.29869,1.2987,57200001.0
2006-03-16 09:51:00,1.29868,1.29872,1.2986,1.2986,312599997.0
2006-03-16 09:52:00,1.29844,1.29844,1.29809,1.29811,150300002.0
2006-03-16 09:53:00,1.29814,1.29816,1.2978,1.29788,115499999.0
2006-03-16 09:54:00,1.2978,1.29781,1.29769,1.29781,109500002.0
2006-03-16 09:55:00,1.29788,1.29792,1.29777,1.29783,206399997.0
2006-03-16 09:56:00,1.29781,1.29791,1.29781,1.29789,145400000.0
2006-03-16 09:57:00,1.29789,1.29795,1.29755,1.29762,94600001.0
2006-03-16 09:58:00,1.29755,1.29762,1.29741,1.29762,149199996.0
2006-03-16 09:59:00,1.29768,1.29777,1.29758,1.29758,163099997.0
2006-03-16 10:00:00,1.2976,1.29762,1.2972,1.2972,171500000.0
2006-03-16 10:01:00,1.29723,1.29754,1.29723,1.2975,196300003.0
2006-03-16 10:02:00,1.29742,1.2976,1.29736,1.2976,155599996.0
2006-03-16 10:03:00,1.29772,1.29777,1.29745,1.29752,117900001.0
2006-03-16 10:04:00,1.29739,1.29739,1.29729,1.29737,229600001.0
2006-03-16 10:05:00,1.29737,1.29742,1.29713,1.29718,124099997.0
2006-03-16 10:06:00,1.29722,1.29733,1.29722,1.29726,133199999.0
2006-03-16 10:07:00,1.29741,1.29741,1.29739,1.29739,18400000.0
2006-03-16 10:08:00,1.29753,1.29758,1.29739,1.29758,237999994.0
2006-03-16 10:09:00,1.29765,1.29778,1.29765,1.29772,65099999.0
2006-03-16 10:10:00,1.29763,1.29763,1.29746,1.29746,88600000.0
2006-03-16 10:11:00,1.29753,1.29766,1.29753,1.29764,110800001.0
2006-03-16 10:12:00,1.29766,1.29766,1.29742,1.29746,217800002.0
2006-03-16 10:13:00,1.29755,1.29755,1.29742,1.29742,149800001.0
2006-03-16 10:14:00,1.29743,1.2975,1.29743,1.29749,62099998.0
2006-03-16 10:15:00,1.29743,1.29747,1.29735,1.29747,94000001.0
2006-03-16 10:16:00,1.29749,1.29753,1.29744,1.29746,135399999.0
2006-03-16 10:17:00,1.29748,1.29748,1.29734,1.29738,126400000.0
2006-03-16 10:18:00,1.29727,1.29732,1.2971,1.2971,276999997.0
2006-03-16 10:19:00,1.29717,1.29739,1.29717,1.29738,317299996.0
2006-03-16 10:20:00,1.29736,1.29744,1.29731,1.2974,238500002.0
2006-03-16 10:21:00,1.29736,1.29757,1.29736,1.2975,216199999.0
2006-03-16 10:22:00,1.29748,1.2976,1.29748,1.2976,157500002.0
2006-03-16 10:23:00,1.29771,1.29773,1.29766,1.29767,118900003.0
2006-03-16 10:24:00,1.29767,1.2979,1.29764,1.2979,165200004.0
2006-03-16 10:25:00,1.29788,1.29798,1.29788,1.29793,177799997.0
2006-03-16 10:26:00,1.29787,1.29795,1.29783,1.29783,156299999.0
2006-03-16 10:27:00,1.29781,1.29781,1.29761,1.29766,137100002.0
2006-03-16 10:28:00,1.29771,1.29771,1.2975,1.2975,102400002.0
2006-03-16 10:29:00,1.29757,1.29762,1.29753,1.29758,59599999.0
2006-03-16 10:30:00,1.29765,1.29765,1.2976,1.2976,53499999.0
2006-03-16 10:31:00,1.29762,1.29762,1.29752,1.29753,159299999.0
2006-03-16 10:32:00,1.29755,1.2976,1.29752,1.29757,77600001.0
2006-03-16 10:33:00,1.29762,1.29769,1.29762,1.29765,97099999.0
2006-03-16 10:34:00,1.2976,1.29768,1.2976,1.29768,168499997.0
2006-03-16 10:35:00,1.29765,1.29776,1.29763,1.29763,83300001.0
2006-03-16 10:36:00,1.29765,1.29776,1.29764,1.29776,203500004.0
2006-03-16 10:37:00,1.29782,1.29801,1.29781,1.29797,192999999.0
2006-03-16 10:38:00,1.29794,1.29798,1.29789,1.29789,92499998.0
2006-03-16 10:39:00,1.29791,1.29796,1.29784,1.2979,134000001.0
2006-03-16 10:40:00,1.29795,1.29798,1.29787,1.29787,147399997.0
2006-03-16 10:41:00,1.29791,1.29791,1.29779,1.2979,202999998.0
2006-03-16 10:42:00,1.2979,1.29791,1.29774,1.29778,114300001.0
2006-03-16 10:43:00,1.29772,1.29781,1.29772,1.29774,43200000.0
2006-03-16 10:44:00,1.29778,1.29784,1.29767,1.29784,205000000.0
2006-03-16 10:45:00,1.29779,1.29794,1.29773,1.29794,108800002.0
2006-03-16 10:46:00,1.29793,1.298,1.29787,1.29788,223199997.0
2006-03-16 10:47:00,1.29788,1.29798,1.29788,1.29798,76900000.0
2006-03-16 10:48:00,1.29802,1.29814,1.29802,1.29808,116600003.0
2006-03-16 10:49:00,1.29809,1.29817,1.29802,1.29817,106600001.0
2006-03-16 10:50:00,1.29809,1.29812,1.29799,1.29799,182999998.0
2006-03-16 10:51:00,1.29795,1.29801,1.29786,1.29799,104700000.0
2006-03-16 10:52:00,1.29799,1.29802,1.29789,1.29794,234200004.0
2006-03-16 10:53:00,1.29792,1.29792,1.2978,1.2978,255900003.0
2006-03-16 10:54:00,1.29784,1.29787,1.29784,1.29785,87900001.0
2006-03-16 10:55:00,1.29779,1.29791,1.29779,1.29791,140399997.0
2006-03-16 10:56:00,1.2979,1.29791,1.2977,1.2977,111799999.0
2006-03-16 10:57:00,1.29778,1.2978,1.2977,1.29776,115599999.0
2006-03-16 10:58:00,1.29772,1.29772,1.29754,1.29755,36900000.0
2006-03-16 10:59:00,1.29739,1.29743,1.29719,1.29723,138400002.0
2006-03-16 11:00:00,1.29715,1.2972,1.29701,1.2972,195000002.0
2006-03-16 11:01:00,1.29713,1.29713,1.29683,1.29683,126799996.0
2006-03-16 11:02:00,1.29683,1.29689,1.29677,1.29683,162899999.0
2006-03-16 11:03:00,1.29684,1.2969,1.29676,1.29682,128600001.0
2006-03-16 11:04:00,1.29677,1.297,1.29677,1.297,113600000.0
2006-03-16 11:05:00,1.2969,1.2969,1.29659,1.29671,150600000.0
2006-03-16 11:06:00,1.29663,1.29666,1.29655,1.29665,211099999.0
2006-03-16 11:07:00,1.29655,1.29655,1.2964,1.2964,151599999.0
2006-03-16 11:08:00,1.29648,1.29657,1.29645,1.29649,182799997.0
2006-03-16 11:09:00,1.29648,1.29672,1.29648,1.29672,108599999.0
2006-03-16 11:10:00,1.29689,1.29697,1.29681,1.29681,212200001.0
2006-03-16 11:11:00,1.29685,1.29688,1.29668,1.2968,120300000.0
2006-03-16 11:12:00,1.29673,1.29673,1.29655,1.29662,181400003.0
2006-03-16 11:13:00,1.29659,1.29659,1.29654,1.29654,15200000.0
2006-03-16 11:14:00,1.29652,1.29661,1.2965,1.29651,225600006.0
2006-03-16 11:15:00,1.29647,1.29647,1.29638,1.29638,174100000.0
2006-03-16 11:16:00,1.2964,1.29645,1.2964,1.29645,105700001.0
2006-03-16 11:17:00,1.29643,1.29645,1.2963,1.2963,171899999.0
2006-03-16 11:18:00,1.29623,1.29629,1.29616,1.29622,245600003.0
2006-03-16 11:19:00,1.29623,1.29629,1.29617,1.29617,229300001.0
2006-03-16 11:20:00,1.29628,1.2963,1.29612,1.2962,223900004.0
2006-03-16 11:21:00,1.29617,1.29625,1.29605,1.29605,146000005.0
2006-03-16 11:22:00,1.29598,1.29611,1.29598,1.29604,60400000.0
2006-03-16 11:23:00,1.29609,1.29609,1.296,1.29608,149300000.0
2006-03-16 11:24:00,1.29608,1.29612,1.29602,1.29602,223999999.0
2006-03-16 11:25:00,1.29599,1.29599,1.29578,1.29588,129499999.0
2006-03-16 11:26:00,1.29592,1.29592,1.29574,1.29587,164600000.0
2006-03-16 11:27:00,1.29588,1.29588,1.29568,1.29573,20800000.0
2006-03-16 11:28:00,1.29572,1.29575,1.29559,1.29565,178799998.0
2006-03-16 11:29:00,1.29554,1.29556,1.29547,1.29547,208800003.0
2006-03-16 11:30:00,1.2954,1.2955,1.29537,1.29544,205599996.0
2006-03-16 11:31:00,1.29542,1.29556,1.29542,1.29555,145100001.0
2006-03-16 11:32:00,1.29555,1.2961,1.29555,1.29608,99800002.0
2006-03-16 11:33:00,1.29608,1.2962,1.29608,1.29614,163200002.0
2006-03-16 11:34:00,1.29623,1.29633,1.29619,1.29625,216200002.0
2006-03-16 11:35:00,1.29625,1.29634,1.29622,1.29631,62299999.0
2006-03-16 11:36:00,1.29633,1.2964,1.29627,1.2963,187699999.0
2006-03-16 11:37:00,1.29628,1.29641,1.29626,1.29629,145900000.0
2006-03-16 11:38:00,1.29649,1.29649,1.29637,1.29645,172499998.0
2006-03-16 11:39:00,1.29653,1.29668,1.29653,1.29668,147400003.0
2006-03-16 11:40:00,1.29658,1.29658,1.29639,1.29646,182800003.0
2006-03-16 11:41:00,1.29637,1.29639,1.29607,1.29607,242399999.0
2006-03-16 11:42:00,1.296,1.29609,1.29595,1.29595,177500000.0
2006-03-16 11:43:00,1.29593,1.29595,1.29589,1.29595,150800001.0
2006-03-16 11:44:00,1.29594,1.29601,1.29594,1.29601,103300000.0
2006-03-16 11:45:00,1.29596,1.29602,1.29578,1.29578,192400001.0
2006-03-16 11:46:00,1.29567,1.29569,1.29566,1.29568,45600000.0
2006-03-16 11:47:00,1.29567,1.2957,1.29555,1.29568,77700000.0
2006-03-16 11:48:00,1.29568,1.29572,1.2956,1.29568,187199995.0
2006-03-16 11:49:00,1.29553,1.29556,1.29544,1.29548,194400001.0
2006-03-16 11:50:00,1.29531,1.29561,1.29531,1.29561,183000001.0
2006-03-16 11:51:00,1.29562,1.29583,1.29562,1.2958,173800001.0
2006-03-16 11:52:00,1.29583,1.29591,1.29576,1.29591,106599998.0
2006-03-16 11:53:00,1.29602,1.29602,1.29596,1.29598,307399997.0
2006-03-16 11:54:00,1.29594,1.29594,1.29577,1.29582,168699997.0
2006-03-16 11:55:00,1.29587,1.29587,1.29575,1.29575,142199996.0
2006-03-16 11:56:00,1.29573,1.29592,1.2957,1.29592,108299999.0
2006-03-16 11:57:00,1.29593,1.296,1.29583,1.2959,264899997.0
2006-03-16 11:58:00,1.29599,1.29631,1.29599,1.29627,101200001.0
2006-03-16 11:59:00,1.29637,1.29639,1.29628,1.2963,162499998.0
2006-03-16 12:00:00,1.29634,1.29652,1.29634,1.29652,75800002.0
2006-03-16 12:01:00,1.29654,1.29669,1.29653,1.29659,129899996.0
2006-03-16 12:02:00,1.29667,1.29667,1.29655,1.29663,139900001.0
2006-03-16 12:03:00,1.29662,1.29662,1.29648,1.2965,156599997.0
2006-03-16 12:04:00,1.29648,1.29663,1.29648,1.29657,39700000.0
2006-03-16 12:05:00,1.29649,1.29656,1.29649,1.29652,28800000.0
2006-03-16 12:06:00,1.29654,1.29658,1.2965,1.29658,90700000.0
2006-03-16 12:07:00,1.29657,1.29668,1.29657,1.29662,137699999.0
2006-03-16 12:08:00,1.29676,1.29676,1.29669,1.2967,166599997.0
2006-03-16 12:09:00,1.29673,1.29683,1.29657,1.29665,147800001.0
2006-03-16 12:10:00,1.29658,1.29658,1.29587,1.29587,123499999.0
2006-03-16 12:11:00,1.29588,1.29588,1.29572,1.29572,122000002.0
2006-03-16 12:12:00,1.29569,1.29569,1.29533,1.29535,210199996.0
2006-03-16 12:13:00,1.29535,1.29539,1.29525,1.29528,142999997.0
2006-03-16 12:14:00,1.29534,1.29538,1.2952,1.29524,138299998.0
2006-03-16 12:15:00,1.29505,1.29505,1.29486,1.29491,41699999.0
2006-03-16 12:16:00,1.29486,1.29486,1.29468,1.29468,132599998.0
2006-03-16 12:17:00,1.29466,1.29479,1.29466,1.29476,96400002.0
2006-03-16 12:18:00,1.29489,1.29493,1.29475,1.29475,136100000.0
2006-03-16 12:19:00,1.29478,1.29482,1.29465,1.29465,56900000.0
2006-03-16 12:20:00,1.29455,1.29507,1.29455,1.29507,144500000.0
2006-03-16 12:21:00,1.29522,1.29542,1.29507,1.29507,174599998.0
2006-03-16 12:22:00,1.29503,1.29517,1.29499,1.295,228300002.0
2006-03-16 12:23:00,1.29499,1.29499,1.29483,1.29483,99099999.0
2006-03-16 12:24:00,1.2949,1.29516,1.2949,1.29501,184500001.0
2006-03-16 12:25:00,1.29507,1.29526,1.29506,1.29524,116099999.0
2006-03-16 12:26:00,1.29524,1.29539,1.29524,1.2953,168999999.0
2006-03-16 12:27:00,1.29534,1.29543,1.29528,1.29528,37600001.0
2006-03-16 12:28:00,1.2952,1.29538,1.2952,1.29531,264499993.0
2006-03-16 12:29:00,1.29526,1.29526,1.29508,1.29523,137200000.0
2006-03-16 12:30:00,1.29522,1.29527,1.29512,1.29512,128199996.0
2006-03-16 12:31:00,1.29515,1.29532,1.29513,1.29528,449499996.0
2006-03-16 12:32:00,1.29524,1.29524,1.2949,1.2949,150400005.0
2006-03-16 12:33:00,1.29487,1.29502,1.29486,1.29502,109499999.0
2006-03-16 12:34:00,1.29505,1.29509,1.29487,1.2949,197599996.0
2006-03-16 12:35:00,1.29494,1.2951,1.29494,1.2951,240900002.0
2006-03-16 12:36:00,1.29507,1.29517,1.29503,1.29517,115099998.0
2006-03-16 12:37:00,1.29529,1.29532,1.2952,1.29525,162799999.0
2006-03-16 12:38:00,1.29537,1.29543,1.2953,1.29537,115299999.0
2006-03-16 12:39:00,1.29533,1.29552,1.29533,1.29548,170200000.0
2006-03-16 12:40:00,1.29554,1.29554,1.29532,1.29539,148699999.0
2006-03-16 12:41:00,1.29537,1.29541,1.29514,1.2952,166600000.0
2006-03-16 12:42:00,1.29518,1.29521,1.29513,1.2952,149900000.0
2006-03-16 12:43:00,1.2952,1.2952,1.2949,1.29498,236700000.0
2006-03-16 12:44:00,1.29491,1.29503,1.29491,1.29503,65900000.0
2006-03-16 12:45:00,1.29499,1.29499,1.29484,1.29488,175600000.0
2006-03-16 12:46:00,1.2949,1.29495,1.29483,1.29495,109100001.0
2006-03-16 12:47:00,1.29488,1.29489,1.29482,1.29483,108100003.0
2006-03-16 12:48:00,1.29501,1.29515,1.29501,1.29515,144800001.0
2006-03-16 12:49:00,1.2952,1.29527,1.2952,1.29527,83899997.0
2006-03-16 12:50:00,1.2952,1.2953,1.29518,1.2953,92699997.0
2006-03-16 12:51:00,1.29538,1.29552,1.29533,1.29533,172400004.0
2006-03-16 12:52:00,1.29536,1.29551,1.29529,1.29532,81300000.0
2006-03-16 12:53:00,1.29539,1.29551,1.29539,1.29549,178599997.0
2006-03-16 12:54:00,1.29545,1.29559,1.29542,1.29542,209699994.0
2006-03-16 12:55:00,1.29542,1.29546,1.29535,1.29535,105100001.0
2006-03-16 12:56:00,1.29537,1.29558,1.29537,1.29552,31400000.0
2006-03-16 12:57:00,1.29547,1.29563,1.29542,1.29559,216000000.0
2006-03-16 12:58:00,1.29557,1.29572,1.29555,1.29568,273799998.0
2006-03-16 12:59:00,1.29575,1.29584,1.29575,1.29577,99399998.0
2006-03-16 13:00:00,1.29577,1.29577,1.29556,1.29564,151600001.0
2006-03-16 13:01:00,1.29575,1.29578,1.29568,1.29578,122200002.0
2006-03-16 13:02:00,1.29587,1.29588,1.29579,1.29579,53599998.0
2006-03-16 13:03:00,1.2956,1.2956,1.29545,1.29545,113800002.0
2006-03-16 13:04:00,1.29539,1.2956,1.29539,1.2956,135900004.0
2006-03-16 13:05:00,1.29565,1.29583,1.29556,1.29556,134900000.0
2006-03-16 13:06:00,1.29564,1.29573,1.29561,1.29573,174499998.0
2006-03-16 13:07:00,1.29577,1.29584,1.29572,1.29577,191899998.0
2006-03-16 13:08:00,1.29575,1.29583,1.29575,1.29579,65500000.0
2006-03-16 13:09:00,1.29579,1.29583,1.29567,1.29577,148599998.0
2006-03-16 13:10:00,1.29568,1.29571,1.29557,1.29562,199299997.0
2006-03-16 13:11:00,1.29564,1.29576,1.2956,1.29567,118199997.0
2006-03-16 13:12:00,1.29568,1.29577,1.29552,1.29552,127599999.0
2006-03-16 13:13:00,1.29543,1.29551,1.29543,1.29545,58600001.0
2006-03-16 13:14:00,1.29548,1.29563,1.29548,1.29555,120900001.0
2006-03-16 13:15:00,1.29564,1.29585,1.29564,1.29585,70800000.0
2006-03-16 13:16:00,1.29598,1.29613,1.29598,1.29613,117600001.0
2006-03-16 13:17:00,1.29617,1.29628,1.29608,1.29618,187499999.0
2006-03-16 13:18:00,1.29617,1.29637,1.29617,1.2963,179299999.0
2006-03-16 13:19:00,1.29642,1.2966,1.2964,1.2966,116300001.0
2006-03-16 13:20:00,1.29672,1.29676,1.29672,1.29673,117199997.0
2006-03-16 13:21:00,1.29673,1.29686,1.29673,1.29685,158599998.0
2006-03-16 13:22:00,1.29676,1.29676,1.29655,1.29655,122500001.0
2006-03-16 13:23:00,1.29645,1.29651,1.29622,1.2963,86800002.0
2006-03-16 13:24:00,1.2963,1.29637,1.29622,1.29637,122700000.0
2006-03-16 13:25:00,1.29627,1.2963,1.29613,1.29627,115600002.0
2006-03-16 13:26:00,1.29633,1.29652,1.29633,1.29652,173599998.0
2006-03-16 13:27:00,1.2966,1.29668,1.29657,1.29668,197400005.0
2006-03-16 13:28:00,1.29665,1.29667,1.29662,1.29665,81400001.0
2006-03-16 13:29:00,1.29659,1.29668,1.29654,1.2966,129999996.0
2006-03-16 13:30:00,1.29654,1.29656,1.29652,1.29656,160900001.0
2006-03-16 13:31:00,1.29655,1.29655,1.29645,1.2965,133100001.0
2006-03-16 13:32:00,1.29652,1.29655,1.2965,1.2965,86900002.0
2006-03-16 13:33:00,1.29648,1.29648,1.29637,1.29642,129100001.0
2006-03-16 13:34:00,1.29639,1.29642,1.29632,1.29632,205400002.0
2006-03-16 13:35:00,1.29626,1.29628,1.29624,1.29626,133100000.0
2006-03-16 13:36:00,1.29623,1.29627,1.29609,1.29627,247199999.0
2006-03-16 13:37:00,1.29625,1.29625,1.29613,1.29613,133500003.0
2006-03-16 13:38:00,1.29612,1.29612,1.29581,1.29581,113400001.0
2006-03-16 13:39:00,1.29583,1.29583,1.29578,1.29582,49800000.0
2006-03-16 13:40:00,1.29589,1.29591,1.29574,1.29574,159499999.0
2006-03-16 13:41:00,1.29572,1.29589,1.29572,1.29589,137599999.0
2006-03-16 13:42:00,1.29582,1.29585,1.29576,1.29583,65900000.0
2006-03-16 13:43:00,1.29595,1.29621,1.29595,1.29621,147200003.0
2006-03-16 13:44:00,1.29624,1.29636,1.29623,1.29623,246899998.0
2006-03-16 13:45:00,1.29612,1.29621,1.29607,1.29621,88700000.0
2006-03-16 13:46:00,1.29618,1.29623,1.29617,1.29622,61900000.0
2006-03-16 13:47:00,1.29628,1.29629,1.29624,1.29628,45200000.0
2006-03-16 13:48:00,1.29631,1.29637,1.29617,1.29617,157599999.0
2006-03-16 13:49:00,1.29613,1.29618,1.29603,1.29608,120300001.0
2006-03-16 13:50:00,1.29608,1.29608,1.29599,1.296,78199998.0
2006-03-16 13:51:00,1.296,1.29605,1.29595,1.296,226000002.0
2006-03-16 13:52:00,1.29595,1.29608,1.29595,1.29605,94599998.0
2006-03-16 13:53:00,1.29598,1.29612,1.29598,1.2961,183900000.0
2006-03-16 13:54:00,1.29625,1.29634,1.29625,1.29626,259000000.0
2006-03-16 13:55:00,1.29625,1.29636,1.29625,1.29635,113800001.0
2006-03-16 13:56:00,1.29631,1.29643,1.29631,1.29643,82999999.0
2006-03-16 13:57:00,1.29632,1.29638,1.29617,1.29617,106600002.0
2006-03-16 13:58:00,1.29621,1.29639,1.29621,1.29639,177800002.0
2006-03-16 13:59:00,1.29642,1.29651,1.29633,1.29644,143499998.0
2006-03-16 14:00:00,1.29654,1.29663,1.29649,1.29661,86700002.0
2006-03-16 14:01:00,1.29657,1.29661,1.29653,1.29656,102099998.0
2006-03-16 14:02:00,1.29654,1.29658,1.29644,1.2965,128699997.0
2006-03-16 14:03:00,1.29653,1.29667,1.2965,1.29667,254999998.0
2006-03-16 14:04:00,1.29672,1.2968,1.29672,1.2968,185200001.0
2006-03-16 14:05:00,1.2968,1.29697,1.2968,1.29697,55399998.0
2006-03-16 14:06:00,1.297,1.297,1.29693,1.29693,140200003.0
2006-03-16 14:07:00,1.29695,1.29703,1.29695,1.29703,103700000.0
2006-03-16 14:08:00,1.297,1.2971,1.297,1.29705,60299998.0
2006-03-16 14:09:00,1.29713,1.29725,1.29709,1.29725,127100002.0
2006-03-16 14:10:00,1.29725,1.29733,1.29723,1.29723,188899997.0
2006-03-16 14:11:00,1.29717,1.29724,1.297,1.297,264999999.0
2006-03-16 14:12:00,1.29684,1.29701,1.29679,1.29696,170999996.0
2006-03-16 14:13:00,1.29696,1.29704,1.29696,1.29704,76199999.0
2006-03-16 14:14:00,1.29699,1.29713,1.29693,1.29713,75999999.0
2006-03-16 14:15:00,1.29709,1.29721,1.29709,1.29718,146200002.0
2006-03-16 14:16:00,1.29713,1.29729,1.29713,1.29727,97000002.0
2006-03-16 14:17:00,1.29723,1.29728,1.29716,1.29724,192800004.0
2006-03-16 14:18:00,1.29718,1.29725,1.29708,1.2972,231200000.0
2006-03-16 14:19:00,1.29712,1.29726,1.29708,1.2971,66500000.0
2006-03-16 14:20:00,1.29705,1.29709,1.29698,1.297,172200004.0
2006-03-16 14:21:00,1.29703,1.29715,1.29703,1.2971,249500004.0
2006-03-16 14:22:00,1.29713,1.29723,1.29709,1.29709,263300005.0
2006-03-16 14:23:00,1.29715,1.29715,1.2971,1.29715,47100001.0
2006-03-16 14:24:00,1.29717,1.29718,1.29705,1.29708,64000000.0
2006-03-16 14:25:00,1.29715,1.29722,1.29707,1.29714,157600002.0
2006-03-16 14:26:00,1.29715,1.29721,1.29702,1.29709,243299997.0
2006-03-16 14:27:00,1.297,1.297,1.29678,1.29678,124700002.0
2006-03-16 14:28:00,1.29683,1.29689,1.29676,1.2968,63300001.0
2006-03-16 14:29:00,1.29679,1.29679,1.29657,1.29657,181399998.0
2006-03-16 14:30:00,1.29656,1.29668,1.29656,1.2966,214400005.0
2006-03-16 14:31:00,1.29657,1.29665,1.29655,1.29663,111599997.0
2006-03-16 14:32:00,1.29665,1.29676,1.29659,1.29676,39300000.0
2006-03-16 14:33:00,1.29672,1.29677,1.29664,1.29677,80700000.0
2006-03-16 14:34:00,1.29676,1.29695,1.29676,1.29695,93200003.0
2006-03-16 14:35:00,1.2971,1.29719,1.2971,1.29712,83799999.0
2006-03-16 14:36:00,1.29715,1.29722,1.29704,1.29705,283399993.0
2006-03-16 14:37:00,1.29693,1.29705,1.29692,1.29692,120000001.0
2006-03-16 14:38:00,1.29684,1.29692,1.29682,1.29683,229999996.0
2006-03-16 14:39:00,1.2968,1.2968,1.29672,1.29675,43300000.0
2006-03-16 14:40:00,1.29689,1.29697,1.29689,1.29696,140500000.0
2006-03-16 14:41:00,1.297,1.29711,1.297,1.29707,59800000.0
2006-03-16 14:42:00,1.29717,1.29717,1.29702,1.29708,241399994.0
2006-03-16 14:43:00,1.29703,1.29713,1.29703,1.29711,169199999.0
2006-03-16 14:44:00,1.29703,1.29703,1.29695,1.297,236399998.0
2006-03-16 14:45:00,1.29693,1.297,1.29693,1.29694,202400002.0
2006-03-16 14:46:00,1.29698,1.29698,1.29683,1.29692,158300000.0
2006-03-16 14:47:00,1.29683,1.29689,1.29676,1.29676,133800002.0
2006-03-16 14:48:00,1.29664,1.29664,1.2962,1.29624,239299998.0
2006-03-16 14:49:00,1.2963,1.29636,1.29622,1.29622,135499998.0
2006-03-16 14:50:00,1.29627,1.29629,1.29589,1.29603,241799994.0
2006-03-16 14:51:00,1.29601,1.29601,1.29592,1.29597,111399999.0
2006-03-16 14:52:00,1.29592,1.29592,1.29585,1.29591,59300000.0
2006-03-16 14:53:00,1.2957,1.2957,1.29545,1.29548,100999997.0
2006-03-16 14:54:00,1.29555,1.29557,1.29545,1.29545,105700000.0
2006-03-16 14:55:00,1.29564,1.29564,1.29543,1.29545,146300001.0
2006-03-16 14:56:00,1.29558,1.2957,1.29557,1.2957,123399999.0
2006-03-16 14:57:00,1.29571,1.29577,1.2956,1.29568,98500001.0
2006-03-16 14:58:00,1.29566,1.29589,1.29566,1.29585,199699996.0
2006-03-16 14:59:00,1.29587,1.29608,1.29587,1.29608,96200001.0
2006-03-16 15:00:00,1.29607,1.2963,1.29606,1.2963,100100000.0
2006-03-16 15:01:00,1.29633,1.29648,1.29633,1.29637,227000004.0
2006-03-16 15:02:00,1.29643,1.29643,1.29632,1.29639,157799994.0
2006-03-16 15:03:00,1.29645,1.29666,1.29642,1.29663,151599999.0
2006-03-16 15:04:00,1.29665,1.29676,1.29638,1.29676,134500001.0
2006-03-16 15:05:00,1.29673,1.29744,1.29673,1.29744,183800000.0
2006-03-16 15:06:00,1.29753,1.29784,1.29753,1.29764,186799999.0
2006-03-16 15:07:00,1.29758,1.29768,1.29748,1.29751,148400003.0
2006-03-16 15:08:00,1.29752,1.29812,1.29752,1.29812,175900003.0
2006-03-16 15:09:00,1.29815,1.29832,1.2981,1.2982,207700001.0
2006-03-16 15:10:00,1.29837,1.29879,1.29837,1.29878,116199998.0
2006-03-16 15:11:00,1.29868,1.29873,1.29855,1.29873,200299999.0
2006-03-16 15:12:00,1.29878,1.29878,1.2986,1.2986,73400002.0
2006-03-16 15:13:00,1.2986,1.2986,1.2985,1.2985,148299998.0
2006-03-16 15:14:00,1.29845,1.29846,1.29834,1.2984,169099998.0
2006-03-16 15:15:00,1.29837,1.29855,1.29837,1.29853,95899999.0
2006-03-16 15:16:00,1.29853,1.29861,1.29845,1.29845,44100000.0
2006-03-16 15:17:00,1.29852,1.29865,1.29844,1.29855,166799999.0
2006-03-16 15:18:00,1.2987,1.2987,1.29856,1.29856,130200001.0
2006-03-16 15:19:00,1.29868,1.2987,1.29855,1.29855,70500000.0
2006-03-16 15:20:00,1.29845,1.29848,1.29787,1.29787,230500000.0
2006-03-16 15:21:00,1.29767,1.29777,1.2976,1.2976,189099998.0
2006-03-16 15:22:00,1.29762,1.29768,1.29729,1.29732,229600000.0
2006-03-16 15:23:00,1.2972,1.29731,1.29703,1.2972,237699999.0
2006-03-16 15:24:00,1.29705,1.29733,1.29705,1.2972,82400002.0
2006-03-16 15:25:00,1.2972,1.2972,1.29709,1.29717,180000001.0
2006-03-16 15:26:00,1.29715,1.29716,1.29705,1.29716,158800000.0
2006-03-16 15:27:00,1.29721,1.29748,1.29721,1.29748,126500001.0
2006-03-16 15:28:00,1.29755,1.29766,1.29753,1.29753,139900002.0
2006-03-16 15:29:00,1.29751,1.29768,1.2975,1.2975,230199998.0
2006-03-16 15:30:00,1.29697,1.29697,1.29553,1.29558,48300000.0
2006-03-16 15:31:00,1.29547,1.29565,1.29479,1.29479,291200001.0
2006-03-16 15:32:00,1.29486,1.29522,1.29469,1.29469,134500001.0
2006-03-16 15:33:00,1.29436,1.29439,1.29382,1.29382,122200002.0
2006-03-16 15:34:00,1.29369,1.29411,1.29369,1.29411,99200001.0
2006-03-16 15:35:00,1.29431,1.29447,1.29431,1.29447,34200000.0
2006-03-16 15:36:00,1.29475,1.29475,1.2946,1.29473,137799999.0
2006-03-16 15:37:00,1.29459,1.29463,1.29402,1.29417,92300002.0
2006-03-16 15:38:00,1.29421,1.29453,1.29421,1.29444,129500000.0
2006-03-16 15:39:00,1.29443,1.29463,1.29347,1.29347,87800002.0
2006-03-16 15:40:00,1.29349,1.29371,1.29349,1.29362,130699997.0
2006-03-16 15:41:00,1.29361,1.29371,1.29307,1.29307,130299998.0
2006-03-16 15:42:00,1.29294,1.29312,1.2928,1.29301,102699998.0
2006-03-16 15:43:00,1.29295,1.29311,1.29285,1.29308,201500003.0
2006-03-16 15:44:00,1.29322,1.29346,1.29322,1.29346,167700000.0
2006-03-16 15:45:00,1.29347,1.29374,1.29343,1.29374,203999997.0
2006-03-16 15:46:00,1.29363,1.29371,1.2934,1.2934,188300001.0
2006-03-16 15:47:00,1.29323,1.29323,1.29289,1.29289,53699998.0
2006-03-16 15:48:00,1.29294,1.29326,1.29283,1.29326,183399997.0
2006-03-16 15:49:00,1.2935,1.29408,1.2935,1.29408,103899999.0
2006-03-16 15:50:00,1.29412,1.29423,1.29407,1.2942,106100000.0
2006-03-16 15:51:00,1.29425,1.29428,1.29414,1.29428,121999997.0
2006-03-16 15:52:00,1.29418,1.29418,1.2937,1.29373,96799999.0
2006-03-16 15:53:00,1.29374,1.29386,1.2936,1.2938,96599998.0
2006-03-16 15:54:00,1.29396,1.29421,1.29396,1.2942,128099999.0
2006-03-16 15:55:00,1.29415,1.29415,1.29395,1.29396,153300000.0
2006-03-16 15:56:00,1.29396,1.29401,1.29362,1.29363,134500000.0
2006-03-16 15:57:00,1.29354,1.29362,1.29312,1.29312,84300001.0
2006-03-16 15:58:00,1.29263,1.29263,1.29181,1.29191,108599998.0
2006-03-16 15:59:00,1.29189,1.29213,1.2917,1.29213,165299998.0
2006-03-16 16:00:00,1.29231,1.29231,1.29162,1.29162,106899997.0
2006-03-16 16:01:00,1.2913,1.2914,1.2912,1.29138,122700001.0
2006-03-16 16:02:00,1.29112,1.29112,1.29077,1.29093,125500005.0
2006-03-16 16:03:00,1.2909,1.29095,1.2906,1.29074,140800000.0
2006-03-16 16:04:00,1.29108,1.29138,1.29101,1.29138,48900000.0
2006-03-16 16:05:00,1.29149,1.29172,1.29144,1.2916,103699998.0
2006-03-16 16:06:00,1.2917,1.29184,1.29167,1.29169,83600001.0
2006-03-16 16:07:00,1.29173,1.29182,1.29164,1.29182,133500002.0
2006-03-16 16:08:00,1.29187,1.29203,1.29174,1.292,156200004.0
2006-03-16 16:09:00,1.2921,1.2921,1.29196,1.292,130200000.0
2006-03-16 16:10:00,1.29197,1.29209,1.29162,1.29162,66500001.0
2006-03-16 16:11:00,1.29158,1.29181,1.29158,1.29171,225000002.0
2006-03-16 16:12:00,1.29182,1.29239,1.29182,1.29239,91599999.0
2006-03-16 16:13:00,1.29231,1.29231,1.29216,1.29216,138600000.0
2006-03-16 16:14:00,1.29219,1.29232,1.29205,1.29232,130199998.0
2006-03-16 16:15:00,1.29255,1.29288,1.29255,1.29285,80600003.0
2006-03-16 16:16:00,1.29285,1.2935,1.29285,1.2935,208000006.0
2006-03-16 16:17:00,1.29366,1.29374,1.29351,1.29351,90300001.0
2006-03-16 16:18:00,1.29332,1.2934,1.29311,1.29313,217000002.0
2006-03-16 16:19:00,1.29327,1.29334,1.29298,1.29298,98600002.0
2006-03-16 16:20:00,1.29297,1.29297,1.29272,1.29272,163100000.0
2006-03-16 16:21:00,1.2926,1.29265,1.29243,1.29249,111499999.0
2006-03-16 16:22:00,1.29245,1.29267,1.29243,1.29264,89400000.0
2006-03-16 16:23:00,1.29262,1.29272,1.29259,1.29265,106299998.0
2006-03-16 16:24:00,1.29274,1.29285,1.29258,1.29272,116400000.0
2006-03-16 16:25:00,1.29291,1.29319,1.29291,1.29308,79699999.0
2006-03-16 16:26:00,1.29301,1.29305,1.29287,1.29293,120900000.0
2006-03-16 16:27:00,1.29306,1.29313,1.29291,1.29293,146400001.0
2006-03-16 16:28:00,1.29305,1.29324,1.29305,1.29319,105500000.0
2006-03-16 16:29:00,1.29328,1.29343,1.29322,1.29339,222099996.0
2006-03-16 16:30:00,1.2936,1.29393,1.29354,1.29393,181299999.0
2006-03-16 16:31:00,1.29391,1.29395,1.2938,1.29393,124000001.0
2006-03-16 16:32:00,1.29392,1.29405,1.29392,1.29403,100999999.0
2006-03-16 16:33:00,1.29397,1.29409,1.29395,1.29397,157700001.0
2006-03-16 16:34:00,1.29403,1.29419,1.29403,1.29411,111200003.0
2006-03-16 16:35:00,1.29414,1.29414,1.29385,1.2939,162899998.0
2006-03-16 16:36:00,1.29378,1.29378,1.29342,1.29342,110500002.0
2006-03-16 16:37:00,1.29351,1.29375,1.29351,1.29363,157800001.0
2006-03-16 16:38:00,1.29371,1.29371,1.29347,1.29347,146600003.0
2006-03-16 16:39:00,1.2934,1.29351,1.29338,1.29342,183200000.0
2006-03-16 16:40:00,1.29324,1.29324,1.2929,1.2929,84100001.0
2006-03-16 16:41:00,1.2928,1.2928,1.29266,1.2927,129400001.0
2006-03-16 16:42:00,1.29281,1.29321,1.29281,1.29307,153399999.0
2006-03-16 16:43:00,1.29298,1.29319,1.29277,1.29277,248300002.0
2006-03-16 16:44:00,1.29274,1.29306,1.29274,1.29306,171299998.0
2006-03-16 16:45:00,1.29315,1.29316,1.29288,1.29295,225299998.0
2006-03-16 16:46:00,1.29306,1.29327,1.29306,1.29317,164900001.0
2006-03-16 16:47:00,1.29312,1.29327,1.29301,1.29316,158200004.0
2006-03-16 16:48:00,1.29322,1.29322,1.29276,1.29276,265199999.0
2006-03-16 16:49:00,1.29268,1.29268,1.29248,1.29251,122299999.0
2006-03-16 16:50:00,1.29239,1.2927,1.29239,1.2927,136299999.0
2006-03-16 16:51:00,1.29266,1.29292,1.29266,1.29292,100499998.0
2006-03-16 16:52:00,1.29287,1.29299,1.29287,1.2929,170200000.0
2006-03-16 16:53:00,1.29283,1.29287,1.29258,1.2926,160700000.0
2006-03-16 16:54:00,1.29229,1.29229,1.29194,1.29194,171700000.0
2006-03-16 16:55:00,1.2918,1.29198,1.29168,1.29168,155700004.0
2006-03-16 16:56:00,1.29172,1.292,1.29172,1.29196,166900000.0
2006-03-16 16:57:00,1.29202,1.29203,1.29186,1.29196,278100002.0
2006-03-16 16:58:00,1.29205,1.29244,1.29205,1.29237,180200001.0
2006-03-16 16:59:00,1.29237,1.29239,1.2921,1.29233,203400003.0
2006-03-16 17:00:00,1.29232,1.29235,1.29216,1.29217,89199998.0
2006-03-16 17:01:00,1.29204,1.29216,1.29197,1.29205,260699998.0
2006-03-16 17:02:00,1.29197,1.29197,1.29183,1.29192,138599998.0
2006-03-16 17:03:00,1.29195,1.29207,1.29193,1.29202,214899999.0
2006-03-16 17:04:00,1.29195,1.29195,1.29168,1.29168,134200003.0
2006-03-16 17:05:00,1.29135,1.29149,1.29109,1.29135,304799997.0
2006-03-16 17:06:00,1.2912,1.29129,1.29108,1.29122,255800000.0
2006-03-16 17:07:00,1.29122,1.29123,1.29086,1.29094,126000000.0
2006-03-16 17:08:00,1.29098,1.29105,1.29064,1.29105,220499998.0
2006-03-16 17:09:00,1.2912,1.29121,1.291,1.29115,147799996.0
2006-03-16 17:10:00,1.29099,1.29099,1.29085,1.29092,162500002.0
2006-03-16 17:11:00,1.29104,1.29122,1.29104,1.29104,45800000.0
2006-03-16 17:12:00,1.29099,1.2911,1.29092,1.29092,127099997.0
2006-03-16 17:13:00,1.29094,1.29129,1.29094,1.29111,165700002.0
2006-03-16 17:14:00,1.29111,1.29126,1.29102,1.29126,67500000.0
2006-03-16 17:15:00,1.29131,1.29142,1.29124,1.29124,63099999.0
2006-03-16 17:16:00,1.29117,1.29117,1.29088,1.29095,87799999.0
2006-03-16 17:17:00,1.29109,1.29185,1.29109,1.29185,119799997.0
2006-03-16 17:18:00,1.29178,1.29195,1.29178,1.29192,139600002.0
2006-03-16 17:19:00,1.29198,1.2921,1.29191,1.2921,177900002.0
2006-03-16 17:20:00,1.29215,1.29223,1.29199,1.2921,235699997.0
2006-03-16 17:21:00,1.29205,1.29228,1.29198,1.29228,111800001.0
2006-03-16 17:22:00,1.29236,1.29243,1.29229,1.29238,109800000.0
2006-03-16 17:23:00,1.29237,1.29237,1.29192,1.29205,216000005.0
2006-03-16 17:24:00,1.29194,1.29194,1.29163,1.29172,129699998.0
2006-03-16 17:25:00,1.29165,1.29165,1.29126,1.29132,84800000.0
2006-03-16 17:26:00,1.2913,1.29163,1.2913,1.29163,139800000.0
2006-03-16 17:27:00,1.2918,1.29202,1.29176,1.29176,98000003.0
2006-03-16 17:28:00,1.29187,1.29187,1.29152,1.2916,204000002.0
2006-03-16 17:29:00,1.29162,1.29162,1.29142,1.29147,70599999.0
2006-03-16 17:30:00,1.29141,1.29147,1.29124,1.29124,181899995.0
2006-03-16 17:31:00,1.2912,1.29128,1.29079,1.29079,71500002.0
2006-03-16 17:32:00,1.29068,1.29082,1.29061,1.29075,204400004.0
2006-03-16 17:33:00,1.29066,1.29069,1.29046,1.29058,195799998.0
2006-03-16 17:34:00,1.29047,1.29051,1.29019,1.29033,93399999.0
2006-03-16 17:35:00,1.29047,1.29087,1.29047,1.29087,209799996.0
2006-03-16 17:36:00,1.29083,1.29097,1.29065,1.29093,84600000.0
2006-03-16 17:37:00,1.29079,1.29126,1.29073,1.29125,167600000.0
2006-03-16 17:38:00,1.29127,1.29127,1.29097,1.29097,132799998.0
2006-03-16 17:39:00,1.29087,1.291,1.29077,1.291,106399997.0
2006-03-16 17:40:00,1.29086,1.29137,1.29086,1.29136,105000002.0
2006-03-16 17:41:00,1.29149,1.29196,1.29149,1.29196,143699999.0
2006-03-16 17:42:00,1.29199,1.29206,1.2919,1.29195,190299999.0
2006-03-16 17:43:00,1.29188,1.29216,1.29188,1.29216,233099995.0
2006-03-16 17:44:00,1.2923,1.29239,1.29222,1.29222,26900000.0
2006-03-16 17:45:00,1.29217,1.29233,1.29203,1.29233,221799997.0
2006-03-16 17:46:00,1.2924,1.2924,1.29216,1.29216,134900002.0
2006-03-16 17:47:00,1.29212,1.29246,1.29208,1.29245,179400000.0
2006-03-16 17:48:00,1.29248,1.29255,1.29244,1.29255,194199999.0
2006-03-16 17:49:00,1.29253,1.2926,1.29245,1.29254,262300002.0
2006-03-16 17:50:00,1.29253,1.2928,1.29253,1.29278,242600005.0
2006-03-16 17:51:00,1.29296,1.29357,1.29296,1.29347,210800001.0
2006-03-16 17:52:00,1.29352,1.29354,1.29341,1.29347,179000002.0
2006-03-16 17:53:00,1.29344,1.29344,1.29337,1.29337,92000001.0
2006-03-16 17:54:00,1.29335,1.29335,1.29294,1.29294,156300003.0
2006-03-16 17:55:00,1.29262,1.29262,1.29243,1.29243,73900002.0
2006-03-16 17:56:00,1.29231,1.29265,1.29224,1.29264,115600000.0
2006-03-16 17:57:00,1.29263,1.29271,1.29259,1.29264,116100001.0
2006-03-16 17:58:00,1.29275,1.29281,1.29273,1.29279,205399998.0
2006-03-16 17:59:00,1.29282,1.29282,1.29267,1.29267,248799998.0
2006-03-16 18:00:00,1.29287,1.29304,1.29287,1.29292,113900001.0
2006-03-16 18:01:00,1.29303,1.29323,1.29295,1.29295,1735399991.0
2006-03-16 18:02:00,1.29295,1.29311,1.29293,1.29308,1897800005.0
2006-03-16 18:03:00,1.2918,1.2921,1.2918,1.2921,1723600002.0
2006-03-16 18:04:00,1.29318,1.29329,1.29265,1.29265,1723600002.0
2006-03-16 18:05:00,1.29255,1.29261,1.29211,1.29211,2101800002.0
2006-03-16 18:06:00,1.29207,1.29207,1.29154,1.29161,1544999990.0
2006-03-16 18:07:00,1.29166,1.29184,1.29156,1.29165,1833099984.0
2006-03-16 18:08:00,1.29167,1.29202,1.29163,1.292,2036399996.0
2006-03-16 18:09:00,1.292,1.29222,1.29191,1.29207,1582799997.0
2006-03-16 18:10:00,1.29208,1.29236,1.29191,1.29227,1944399988.0
2006-03-16 18:11:00,1.29235,1.29256,1.29235,1.2924,1361699998.0
2006-03-16 18:12:00,1.29235,1.29265,1.29224,1.29265,234799999.0
2006-03-16 18:13:00,1.29266,1.29266,1.29201,1.29201,523999998.0
2006-03-16 18:14:00,1.29203,1.29231,1.29203,1.29231,1398500002.0
2006-03-16 18:15:00,1.29233,1.29233,1.29215,1.29228,748300011.0
2006-03-16 18:16:00,1.2906,1.2906,1.2902,1.2902,1034200001.0
2006-03-16 18:17:00,1.2922,1.29239,1.2921,1.29225,1034200001.0
2006-03-16 18:18:00,1.2923,1.29235,1.29196,1.29205,877400000.0
2006-03-16 18:19:00,1.292,1.29211,1.29189,1.2921,1115100007.0
2006-03-16 18:20:00,1.29211,1.29227,1.29211,1.29218,1108000005.0
2006-03-16 18:21:00,1.29222,1.29228,1.29211,1.29213,1143699990.0
2006-03-16 18:22:00,1.29218,1.29218,1.29196,1.292,931700002.0
2006-03-16 18:23:00,1.29195,1.29195,1.29168,1.29168,1643500002.0
2006-03-16 18:24:00,1.29167,1.29206,1.29167,1.29195,1487500001.0
2006-03-16 18:25:00,1.29203,1.29219,1.29194,1.2921,1202700004.0
2006-03-16 18:26:00,1.29211,1.29232,1.29209,1.29227,1555399997.0
2006-03-16 18:27:00,1.29241,1.29251,1.29224,1.29245,1231000004.0
2006-03-16 18:28:00,1.29249,1.29295,1.29249,1.29285,1162999997.0
2006-03-16 18:29:00,1.29296,1.29305,1.29283,1.29301,975700003.0
2006-03-16 18:30:00,1.29309,1.29328,1.29307,1.29307,1330799995.0
2006-03-16 18:31:00,1.29306,1.29313,1.29282,1.29282,1155900005.0
2006-03-16 18:32:00,1.29276,1.29276,1.29242,1.29251,830200001.0
2006-03-16 18:33:00,1.2879,1.2881,1.2873,1.2873,900100008.0
2006-03-16 18:34:00,1.2874,1.2876,1.2874,1.2874,900100008.0
2006-03-16 18:35:00,1.29328,1.29346,1.29325,1.29332,900100008.0
2006-03-16 18:36:00,1.29334,1.29342,1.29325,1.29328,465600004.0
2006-03-16 18:37:00,1.2932,1.2932,1.29296,1.29296,394899993.0
2006-03-16 18:38:00,1.29292,1.29304,1.29278,1.29278,745599994.0
2006-03-16 18:39:00,1.29282,1.29301,1.29281,1.29297,1269600001.0
2006-03-16 18:40:00,1.29299,1.29322,1.29295,1.29322,898800003.0
2006-03-16 18:41:00,1.29321,1.29333,1.29314,1.29329,919500009.0
2006-03-16 18:42:00,1.29333,1.29338,1.29318,1.29325,754500004.0
2006-03-16 18:43:00,1.29328,1.29336,1.29313,1.29336,393100000.0
2006-03-16 18:44:00,1.29342,1.29343,1.29329,1.29338,764999994.0
2006-03-16 18:45:00,1.29338,1.29339,1.29332,1.29332,295600002.0
2006-03-16 18:46:00,1.29335,1.2934,1.2932,1.2933,256699996.0
2006-03-16 18:47:00,1.2932,1.29328,1.2931,1.29327,273500002.0
2006-03-16 18:48:00,1.29327,1.29342,1.29313,1.29325,767399997.0
2006-03-16 18:49:00,1.29325,1.29331,1.29313,1.29315,543400002.0
2006-03-16 18:50:00,1.29314,1.29327,1.29314,1.2932,382999998.0
2006-03-16 18:51:00,1.29323,1.29344,1.29323,1.29338,1297700001.0
2006-03-16 18:52:00,1.29335,1.29339,1.29329,1.29338,790999995.0
2006-03-16 18:53:00,1.2934,1.2935,1.29338,1.29345,905799997.0
2006-03-16 18:54:00,1.29348,1.29363,1.29348,1.29363,1244600000.0
2006-03-16 18:55:00,1.29363,1.29363,1.2935,1.2935,861000002.0
2006-03-16 18:56:00,1.29354,1.29356,1.29342,1.29342,306600008.0
2006-03-16 18:57:00,1.29345,1.29348,1.29328,1.29346,262999996.0
2006-03-16 18:58:00,1.29341,1.29341,1.29322,1.2933,482099996.0
2006-03-16 18:59:00,1.29325,1.2933,1.293,1.29305,630600005.0
2006-03-16 19:00:00,1.29307,1.29307,1.29214,1.29229,102599998.0
2006-03-16 19:01:00,1.29228,1.29228,1.29186,1.29186,303800003.0
2006-03-16 19:02:00,1.29183,1.29189,1.29148,1.2917,460600001.0
2006-03-16 19:03:00,1.2918,1.29204,1.29172,1.29193,347699999.0
2006-03-16 19:04:00,1.29193,1.29193,1.29186,1.29192,140100002.0
2006-03-16 19:05:00,1.29196,1.29223,1.29194,1.29223,210400003.0
2006-03-16 19:06:00,1.29242,1.29258,1.29242,1.29258,445699998.0
2006-03-16 19:07:00,1.29254,1.29254,1.29172,1.29179,585399999.0
2006-03-16 19:08:00,1.29182,1.29182,1.29128,1.29146,818699991.0
2006-03-16 19:09:00,1.29135,1.29151,1.29134,1.29142,731175194.0
2006-03-16 19:10:00,1.2915,1.29168,1.2915,1.29166,124100002.0
2006-03-16 19:11:00,1.29162,1.29162,1.29138,1.29139,518900002.0
2006-03-16 19:12:00,1.29144,1.29144,1.29138,1.2914,168199996.0
2006-03-16 19:13:00,1.29137,1.29137,1.29116,1.29116,449099996.0
2006-03-16 19:14:00,1.29112,1.29112,1.29079,1.29081,188400001.0
2006-03-16 19:15:00,1.29079,1.29082,1.2904,1.29041,559199998.0
2006-03-16 19:16:00,1.29034,1.29048,1.29021,1.29021,483500000.0
2006-03-16 19:17:00,1.29019,1.29049,1.29019,1.2902,442099996.0
2006-03-16 19:18:00,1.2901,1.29019,1.28995,1.2901,591399998.0
2006-03-16 19:19:00,1.29012,1.29031,1.29002,1.29021,408000003.0
2006-03-16 19:20:00,1.29032,1.29069,1.29032,1.29068,667100002.0
2006-03-16 19:21:00,1.29068,1.29068,1.29047,1.29047,741799992.0
2006-03-16 19:22:00,1.29048,1.29082,1.29048,1.29065,287500001.0
2006-03-16 19:23:00,1.29054,1.29066,1.29009,1.29009,1264199996.0
2006-03-16 19:24:00,1.28995,1.29005,1.28981,1.28982,591699993.0
2006-03-16 19:25:00,1.28988,1.29005,1.28988,1.28995,412500001.0
2006-03-16 19:26:00,1.2899,1.29,1.28983,1.28996,199400000.0
2006-03-16 19:27:00,1.28978,1.28978,1.28887,1.28887,1072599989.0
2006-03-16 19:28:00,1.28884,1.28908,1.28881,1.28908,548499997.0
2006-03-16 19:29:00,1.28912,1.28937,1.28912,1.28921,591999990.0
2006-03-16 19:30:00,1.28914,1.28914,1.28828,1.28847,881200000.0
2006-03-16 19:31:00,1.2883,1.28831,1.28802,1.2881,625599997.0
2006-03-16 19:32:00,1.28802,1.28816,1.28794,1.28794,282700003.0
2006-03-16 19:33:00,1.28793,1.28793,1.28737,1.28737,477899999.0
2006-03-16 19:34:00,1.2873,1.28745,1.28729,1.28729,685699994.0
2006-03-16 19:35:00,1.28734,1.28771,1.28725,1.28771,416899998.0
2006-03-16 19:36:00,1.28778,1.28806,1.28778,1.28798,1074200000.0
2006-03-16 19:37:00,1.28803,1.28803,1.28793,1.288,162900002.0
2006-03-16 19:38:00,1.28802,1.28832,1.28802,1.28832,378800001.0
2006-03-16 19:39:00,1.28835,1.28839,1.28793,1.28793,553999995.0
2006-03-16 19:40:00,1.28788,1.28798,1.28786,1.28796,122800000.0
2006-03-16 19:41:00,1.28799,1.28803,1.28799,1.28799,114300001.0
2006-03-16 19:42:00,1.288,1.28836,1.288,1.28836,876500000.0
2006-03-16 19:43:00,1.28847,1.2885,1.28841,1.28841,233300001.0
2006-03-16 19:44:00,1.28844,1.28844,1.28824,1.28824,461999994.0
2006-03-16 19:45:00,1.28817,1.28825,1.28813,1.28825,218500004.0
2006-03-16 19:46:00,1.2882,1.2882,1.28756,1.28756,238099996.0
2006-03-16 19:47:00,1.2875,1.28765,1.2875,1.28757,274599998.0
2006-03-16 19:48:00,1.28755,1.28768,1.28731,1.28737,402899998.0
2006-03-16 19:49:00,1.28725,1.28736,1.28704,1.28706,227500001.0
2006-03-16 19:50:00,1.2871,1.28727,1.28699,1.28718,243299999.0
2006-03-16 19:51:00,1.2872,1.28732,1.28719,1.28723,442599999.0
2006-03-16 19:52:00,1.28725,1.28754,1.28722,1.28754,191899998.0
2006-03-16 19:53:00,1.28752,1.28759,1.28749,1.28759,280299999.0
2006-03-16 19:54:00,1.28762,1.28773,1.28762,1.28764,363300002.0
2006-03-16 19:55:00,1.28765,1.28801,1.28765,1.28801,41399999.0
2006-03-16 19:56:00,1.2881,1.28819,1.28806,1.2881,274600004.0
2006-03-16 19:57:00,1.28812,1.28868,1.28796,1.28868,428500001.0
2006-03-16 19:58:00,1.28881,1.2897,1.28881,1.2897,718400006.0
2006-03-16 19:59:00,1.28966,1.28966,1.28902,1.28902,645200007.0
2006-03-16 20:00:00,1.28898,1.28903,1.28887,1.28897,405199989.0
2006-03-16 20:01:00,1.28895,1.28898,1.28886,1.28898,488500001.0
2006-03-16 20:02:00,1.28897,1.28898,1.28894,1.28898,232900000.0
2006-03-16 20:03:00,1.28921,1.28954,1.28921,1.28954,131099998.0
2006-03-16 20:04:00,1.2895,1.2895,1.28926,1.28937,204000005.0
2006-03-16 20:05:00,1.28934,1.28951,1.28934,1.28949,135799998.0
2006-03-16 20:06:00,1.28944,1.28951,1.28931,1.28951,147000001.0
2006-03-16 20:07:00,1.2895,1.2895,1.28909,1.28916,230200003.0
2006-03-16 20:08:00,1.28916,1.28925,1.28909,1.28922,227099999.0
2006-03-16 20:09:00,1.28925,1.28929,1.28913,1.28915,140700000.0
2006-03-16 20:10:00,1.28915,1.28917,1.28885,1.28885,225999996.0
2006-03-16 20:11:00,1.28883,1.28883,1.28845,1.28848,711900003.0
2006-03-16 20:12:00,1.28849,1.28853,1.28839,1.28853,615700011.0
2006-03-16 20:13:00,1.28855,1.28868,1.28849,1.28849,1047300005.0
2006-03-16 20:14:00,1.28844,1.28876,1.28844,1.28863,592800003.0
2006-03-16 20:15:00,1.28876,1.289,1.28876,1.28895,1352500003.0
2006-03-16 20:16:00,1.28888,1.28891,1.28853,1.28853,905699989.0
2006-03-16 20:17:00,1.2884,1.28852,1.2884,1.28852,176299995.0
2006-03-16 20:18:00,1.2886,1.28861,1.28851,1.2886,612500001.0
2006-03-16 20:19:00,1.2886,1.28862,1.28849,1.28856,1379299998.0
2006-03-16 20:20:00,1.28856,1.28878,1.28853,1.28866,1303000000.0
2006-03-16 20:21:00,1.28868,1.28872,1.28859,1.28865,848000000.0
2006-03-16 20:22:00,1.28865,1.28874,1.2886,1.28874,758799998.0
2006-03-16 20:23:00,1.28873,1.28873,1.28862,1.2887,816700001.0
2006-03-16 20:24:00,1.28868,1.28868,1.28847,1.28847,55100000.0
2006-03-16 20:25:00,1.28845,1.28859,1.28842,1.28845,735800007.0
2006-03-16 20:26:00,1.2885,1.28853,1.28848,1.2885,567000004.0
2006-03-16 20:27:00,1.2885,1.28855,1.2885,1.2885,708000001.0
2006-03-16 20:28:00,1.28855,1.28864,1.2885,1.28861,1325899983.0
2006-03-16 20:29:00,1.28865,1.28878,1.28862,1.28867,1038199992.0
2006-03-16 20:30:00,1.2893,1.2893,1.2891,1.2892,974199999.0
2006-03-16 20:31:00,1.28883,1.28883,1.28868,1.28875,974199999.0
2006-03-16 20:32:00,1.2893,1.2893,1.2891,1.2892,424999995.0
2006-03-16 20:33:00,1.28875,1.28885,1.28868,1.28874,424999995.0
2006-03-16 20:34:00,1.28877,1.28883,1.28877,1.2888,138199997.0
2006-03-16 20:35:00,1.2888,1.28885,1.28877,1.28877,434299997.0
2006-03-16 20:36:00,1.28883,1.28894,1.28882,1.28882,191299999.0
2006-03-16 20:37:00,1.28883,1.28898,1.28883,1.28898,632600000.0
2006-03-16 20:38:00,1.28906,1.28928,1.28906,1.28925,1178300000.0
2006-03-16 20:39:00,1.28931,1.28931,1.28922,1.28923,685100005.0
2006-03-16 20:40:00,1.28924,1.28934,1.28911,1.28927,1116799996.0
2006-03-16 20:41:00,1.28938,1.2895,1.28937,1.2895,312099999.0
2006-03-16 20:42:00,1.2895,1.2895,1.28934,1.2894,428599998.0
2006-03-16 20:43:00,1.28942,1.28957,1.28929,1.28929,591100000.0
2006-03-16 20:44:00,1.28925,1.28933,1.28919,1.28929,803799986.0
2006-03-16 20:45:00,1.2893,1.28942,1.28928,1.28928,403900001.0
2006-03-16 20:46:00,1.28927,1.28929,1.28921,1.28926,585399999.0
2006-03-16 20:47:00,1.28927,1.28935,1.28927,1.28935,582900001.0
2006-03-16 20:48:00,1.2893,1.2893,1.28902,1.28902,1173399995.0
2006-03-16 20:49:00,1.2891,1.28921,1.28908,1.28921,886700003.0
2006-03-16 20:50:00,1.28915,1.28922,1.28908,1.28918,828600001.0
2006-03-16 20:51:00,1.28918,1.28923,1.2891,1.28913,219800002.0
2006-03-16 20:52:00,1.28905,1.28913,1.28903,1.28905,801199989.0
2006-03-16 20:53:00,1.28904,1.28949,1.28904,1.28949,1015100002.0
2006-03-16 20:54:00,1.28948,1.28952,1.28939,1.28952,394100006.0
2006-03-16 20:55:00,1.28952,1.28954,1.28941,1.28954,823499996.0
2006-03-16 20:56:00,1.28953,1.28959,1.28938,1.2894,1040999998.0
2006-03-16 20:57:00,1.28938,1.28942,1.28927,1.28933,1295999988.0
2006-03-16 20:58:00,1.28929,1.28935,1.28922,1.2893,1526100010.0
2006-03-16 20:59:00,1.28934,1.28939,1.28928,1.28935,1231200001.0
2006-03-16 21:00:00,1.28935,1.28943,1.28927,1.28937,1326000005.0
2006-03-16 21:01:00,1.28935,1.28935,1.28925,1.2893,942800003.0
2006-03-16 21:02:00,1.28925,1.28935,1.2892,1.2892,256300004.0
2006-03-16 21:03:00,1.28915,1.28915,1.28866,1.28866,447999998.0
2006-03-16 21:04:00,1.28863,1.28863,1.28848,1.28848,217499997.0
2006-03-16 21:05:00,1.28848,1.28852,1.28838,1.28843,250600003.0
2006-03-16 21:06:00,1.28847,1.2885,1.28843,1.28843,221500003.0
2006-03-16 21:07:00,1.28846,1.28867,1.28846,1.28855,185999997.0
2006-03-16 21:08:00,1.2886,1.28869,1.28857,1.28869,64899999.0
2006-03-16 21:09:00,1.28873,1.28886,1.2887,1.2887,458600001.0
2006-03-16 21:10:00,1.2887,1.28881,1.28864,1.28873,420500000.0
2006-03-16 21:11:00,1.28873,1.28876,1.28867,1.2887,496499992.0
2006-03-16 21:12:00,1.28868,1.2887,1.28857,1.28861,657099994.0
2006-03-16 21:13:00,1.2886,1.2887,1.28856,1.28857,672899992.0
2006-03-16 21:14:00,1.28866,1.28875,1.2886,1.28861,863799995.0
2006-03-16 21:15:00,1.28868,1.28873,1.28864,1.28869,482400005.0
2006-03-16 21:16:00,1.28863,1.28866,1.28852,1.28864,559000000.0
2006-03-16 21:17:00,1.28872,1.28884,1.28868,1.28878,712800001.0
2006-03-16 21:18:00,1.28883,1.28899,1.28883,1.28898,639199995.0
2006-03-16 21:19:00,1.28896,1.28909,1.28896,1.28904,677800000.0
2006-03-16 21:20:00,1.28905,1.28914,1.28898,1.28914,1325575183.0
2006-03-16 21:21:00,1.2891,1.28923,1.28904,1.28913,1198600006.0
2006-03-16 21:22:00,1.28917,1.28928,1.28916,1.28918,969800007.0
2006-03-16 21:23:00,1.28912,1.28913,1.28902,1.28903,873199994.0
2006-03-16 21:24:00,1.28903,1.28914,1.289,1.28903,396800001.0
2006-03-16 21:25:00,1.289,1.28906,1.28894,1.28905,226299999.0
2006-03-16 21:26:00,1.28904,1.28911,1.28901,1.28901,559099996.0
2006-03-16 21:27:00,1.28903,1.28911,1.28896,1.28903,222099998.0
2006-03-16 21:28:00,1.28898,1.28909,1.28888,1.28888,522199995.0
2006-03-16 21:29:00,1.28887,1.28905,1.28876,1.28905,560200002.0
2006-03-16 21:30:00,1.28914,1.28921,1.28907,1.28907,255599997.0
2006-03-16 21:31:00,1.28903,1.2891,1.289,1.28905,62299999.0
2006-03-16 21:32:00,1.28909,1.28909,1.28891,1.28899,1364799997.0
2006-03-16 21:33:00,1.289,1.28903,1.28895,1.28896,321299999.0
2006-03-16 21:34:00,1.28893,1.28897,1.28885,1.2889,616499999.0
2006-03-16 21:35:00,1.28888,1.2889,1.28875,1.2888,513399998.0
2006-03-16 21:36:00,1.2888,1.2888,1.28875,1.28875,253600002.0
2006-03-16 21:37:00,1.28879,1.28884,1.28879,1.2888,129299996.0
2006-03-16 21:38:00,1.2888,1.28883,1.28872,1.2888,520499995.0
2006-03-16 21:39:00,1.28882,1.28884,1.28881,1.28881,125499997.0
2006-03-16 21:40:00,1.28878,1.28881,1.28865,1.28865,434600002.0
2006-03-16 21:41:00,1.28868,1.28874,1.2884,1.28843,373300004.0
2006-03-16 21:42:00,1.2884,1.28849,1.28832,1.28832,296200001.0
2006-03-16 21:43:00,1.28825,1.28829,1.2881,1.28815,561700003.0
2006-03-16 21:44:00,1.28821,1.28824,1.28811,1.28814,653100008.0
2006-03-16 21:45:00,1.28817,1.28827,1.28811,1.28817,554100003.0
2006-03-16 21:46:00,1.28822,1.28828,1.28809,1.28809,510600002.0
2006-03-16 21:47:00,1.28811,1.2883,1.28809,1.2882,983499991.0
2006-03-16 21:48:00,1.2882,1.28833,1.2882,1.28829,630500004.0
2006-03-16 21:49:00,1.28829,1.28831,1.28821,1.28822,624400001.0
2006-03-16 21:50:00,1.28828,1.28833,1.28824,1.28833,139400002.0
2006-03-16 21:51:00,1.2883,1.28837,1.28822,1.28833,263899997.0
2006-03-16 21:52:00,1.28834,1.2884,1.28826,1.28837,719999995.0
2006-03-16 21:53:00,1.28841,1.28841,1.28827,1.28828,595299999.0
2006-03-16 21:54:00,1.28833,1.28841,1.28833,1.2884,128700000.0
2006-03-16 21:55:00,1.28832,1.28844,1.28832,1.28844,310599999.0
2006-03-16 21:56:00,1.28845,1.2885,1.28835,1.28835,187899999.0
2006-03-16 21:57:00,1.28834,1.28843,1.28834,1.28842,157500002.0
2006-03-16 21:58:00,1.28841,1.28847,1.28834,1.28845,275899997.0
2006-03-16 21:59:00,1.28844,1.28844,1.28822,1.28822,1195800001.0
2006-03-16 22:00:00,1.28818,1.28829,1.28815,1.28815,560999996.0
2006-03-16 22:01:00,1.28815,1.28823,1.28813,1.28818,177300003.0
2006-03-16 22:02:00,1.2882,1.28828,1.28814,1.28816,607799995.0
2006-03-16 22:03:00,1.2882,1.28829,1.2882,1.28825,133999999.0
2006-03-16 22:04:00,1.28828,1.2883,1.2882,1.28823,515299997.0
2006-03-16 22:05:00,1.28825,1.28825,1.2882,1.2882,247799999.0
2006-03-16 22:06:00,1.28821,1.28836,1.28821,1.28834,176000001.0
2006-03-16 22:07:00,1.28839,1.28847,1.28835,1.28835,123399997.0
2006-03-16 22:08:00,1.28835,1.28837,1.28832,1.28835,186600001.0
2006-03-16 22:09:00,1.28833,1.28833,1.28825,1.28828,226999997.0
2006-03-16 22:10:00,1.2883,1.28835,1.28828,1.28832,205899999.0
2006-03-16 22:11:00,1.28837,1.28851,1.28834,1.2885,164299996.0
2006-03-16 22:12:00,1.28853,1.28869,1.28847,1.28847,468499987.0
2006-03-16 22:13:00,1.28845,1.2886,1.28845,1.2886,351499999.0
2006-03-16 22:14:00,1.28876,1.28905,1.28876,1.28905,157899997.0
2006-03-16 22:15:00,1.28902,1.28907,1.28889,1.28892,328400002.0
2006-03-16 22:16:00,1.2889,1.28894,1.28882,1.28882,280899998.0
2006-03-16 22:17:00,1.28883,1.28891,1.28877,1.28877,188900002.0
2006-03-16 22:18:00,1.28877,1.28881,1.28872,1.28872,100900000.0
2006-03-16 22:19:00,1.28854,1.28854,1.28826,1.28833,153700001.0
2006-03-16 22:20:00,1.2883,1.28837,1.28811,1.28811,221200000.0
2006-03-16 22:21:00,1.2881,1.28824,1.2881,1.28819,182800002.0
2006-03-16 22:22:00,1.28827,1.28836,1.28821,1.28825,520299995.0
2006-03-16 22:23:00,1.28833,1.28843,1.28831,1.28843,110200002.0
2006-03-16 22:24:00,1.28835,1.28846,1.28832,1.28838,212999998.0
2006-03-16 22:25:00,1.28835,1.28839,1.28832,1.28838,144800001.0
2006-03-16 22:26:00,1.28841,1.28847,1.28828,1.28842,59599999.0
2006-03-16 22:27:00,1.28841,1.28846,1.2884,1.28846,48799999.0
2006-03-16 22:28:00,1.28848,1.28849,1.28841,1.28845,195799998.0
2006-03-16 22:29:00,1.28848,1.28848,1.28839,1.28841,579499995.0
2006-03-16 22:30:00,1.28851,1.28862,1.28842,1.28857,500000008.0
2006-03-16 22:31:00,1.28858,1.28896,1.28852,1.28889,63499999.0
2006-03-16 22:32:00,1.28887,1.28894,1.2888,1.2888,107199998.0
2006-03-16 22:33:00,1.28869,1.28869,1.28824,1.28824,222399998.0
2006-03-16 22:34:00,1.2882,1.28844,1.28816,1.28844,149399999.0
2006-03-16 22:35:00,1.28847,1.28855,1.2884,1.28855,132900001.0
2006-03-16 22:36:00,1.28855,1.28855,1.28825,1.28825,163400000.0
2006-03-16 22:37:00,1.28821,1.28821,1.28807,1.28815,152000002.0
2006-03-16 22:38:00,1.28822,1.28834,1.28817,1.28833,99900001.0
2006-03-16 22:39:00,1.28828,1.28838,1.28828,1.28832,166999999.0
2006-03-16 22:40:00,1.28833,1.28842,1.28824,1.28824,181100001.0
2006-03-16 22:41:00,1.28824,1.28852,1.28824,1.2885,213600004.0
2006-03-16 22:42:00,1.28845,1.28849,1.28841,1.28844,235400003.0
2006-03-16 22:43:00,1.28843,1.28847,1.28828,1.28831,397199998.0
2006-03-16 22:44:00,1.28832,1.28846,1.28832,1.28837,184500004.0
2006-03-16 22:45:00,1.2884,1.28842,1.2883,1.2884,255800000.0
2006-03-16 22:46:00,1.28833,1.28833,1.28821,1.28825,373699997.0
2006-03-16 22:47:00,1.28827,1.2884,1.28825,1.28835,121699999.0
2006-03-16 22:48:00,1.28834,1.28837,1.28827,1.28835,179100000.0
2006-03-16 22:49:00,1.28833,1.28844,1.28827,1.2883,352799993.0
2006-03-16 22:50:00,1.28833,1.28834,1.28825,1.28829,98499998.0
2006-03-16 22:51:00,1.28825,1.28835,1.2882,1.2882,324999997.0
2006-03-16 22:52:00,1.28824,1.28824,1.28815,1.28815,134800001.0
2006-03-16 22:53:00,1.28828,1.28837,1.28823,1.28825,239800000.0
2006-03-16 22:54:00,1.28833,1.28844,1.28832,1.28832,190200001.0
2006-03-16 22:55:00,1.28833,1.28839,1.28829,1.28829,351800003.0
2006-03-16 22:56:00,1.28844,1.28869,1.28842,1.28855,229799997.0
2006-03-16 22:57:00,1.28871,1.28872,1.28852,1.28865,181000003.0
2006-03-16 22:58:00,1.2885,1.28865,1.2885,1.28865,156000000.0
2006-03-16 22:59:00,1.2886,1.2886,1.28855,1.2886,305899996.0
2006-03-16 23:00:00,1.2884,1.28863,1.2884,1.2885,190599999.0
2006-03-16 23:01:00,1.28851,1.28859,1.28849,1.28854,108700000.0
2006-03-16 23:02:00,1.28852,1.28863,1.2885,1.2886,114000000.0
2006-03-16 23:03:00,1.28855,1.2886,1.2885,1.28853,106200002.0
2006-03-16 23:04:00,1.28855,1.28855,1.2885,1.2885,65099999.0
2006-03-16 23:05:00,1.28856,1.28866,1.28856,1.28866,213600003.0
2006-03-16 23:06:00,1.28868,1.28868,1.28854,1.28862,209600000.0
2006-03-16 23:07:00,1.28867,1.28899,1.28865,1.28897,129300000.0
2006-03-16 23:08:00,1.28896,1.28906,1.28896,1.28903,115100001.0
2006-03-16 23:09:00,1.28903,1.28903,1.28895,1.289,225499995.0
2006-03-16 23:10:00,1.289,1.28908,1.28896,1.28896,243299998.0
2006-03-16 23:11:00,1.28908,1.28915,1.28907,1.28911,199000001.0
2006-03-16 23:12:00,1.28915,1.2892,1.28915,1.28915,46400000.0
2006-03-16 23:13:00,1.28921,1.28944,1.28921,1.28932,314499998.0
2006-03-16 23:14:00,1.28928,1.28947,1.28928,1.28929,237599999.0
2006-03-16 23:15:00,1.28934,1.2896,1.28934,1.2895,65100000.0
2006-03-16 23:16:00,1.28958,1.28966,1.28932,1.28939,171599997.0
2006-03-16 23:17:00,1.28943,1.28943,1.28916,1.28916,321999999.0
2006-03-16 23:18:00,1.28919,1.28919,1.28904,1.28911,223000000.0
2006-03-16 23:19:00,1.28913,1.28913,1.28894,1.28909,124600000.0
2006-03-16 23:20:00,1.28907,1.28913,1.28904,1.28904,143900002.0
2006-03-16 23:21:00,1.289,1.289,1.28875,1.28885,243199996.0
2006-03-16 23:22:00,1.28882,1.28892,1.28882,1.28892,97900001.0
2006-03-16 23:23:00,1.28895,1.28895,1.2888,1.2889,217600000.0
2006-03-16 23:24:00,1.2889,1.28895,1.2889,1.2889,93299999.0
2006-03-16 23:25:00,1.2889,1.28895,1.28887,1.2889,108299998.0
2006-03-16 23:26:00,1.2889,1.28895,1.2889,1.28895,52000002.0
2006-03-16 23:27:00,1.28888,1.28888,1.28886,1.28886,71600000.0
2006-03-16 23:28:00,1.28882,1.28893,1.28882,1.28888,115699999.0
2006-03-16 23:29:00,1.2889,1.28892,1.2889,1.28892,120599999.0
2006-03-16 23:30:00,1.28888,1.28892,1.28875,1.28892,197800002.0
2006-03-16 23:31:00,1.28898,1.28898,1.28885,1.28891,155299999.0
2006-03-16 23:32:00,1.28884,1.28888,1.28883,1.28887,243100002.0
2006-03-16 23:33:00,1.28884,1.2889,1.28879,1.28884,231400001.0
2006-03-16 23:34:00,1.28881,1.2889,1.28879,1.2889,168899999.0
2006-03-16 23:35:00,1.28883,1.28883,1.28857,1.28862,130300003.0
2006-03-16 23:36:00,1.28865,1.28868,1.28855,1.2886,201500000.0
2006-03-16 23:37:00,1.28858,1.28869,1.28858,1.28869,136699996.0
2006-03-16 23:38:00,1.28878,1.28886,1.28876,1.28884,106500000.0
2006-03-16 23:39:00,1.28878,1.28887,1.28878,1.28885,140499999.0
2006-03-16 23:40:00,1.28876,1.28892,1.28876,1.28885,181100004.0
2006-03-16 23:41:00,1.28887,1.28894,1.28886,1.2889,276300004.0
2006-03-16 23:42:00,1.28885,1.28896,1.28884,1.28896,143399996.0
2006-03-16 23:43:00,1.2889,1.28898,1.2889,1.28892,187599998.0
2006-03-16 23:44:00,1.28892,1.28911,1.28892,1.28911,88300001.0
2006-03-16 23:45:00,1.28921,1.28931,1.28917,1.28925,250599998.0
2006-03-16 23:46:00,1.28923,1.28935,1.28923,1.28934,33300000.0
2006-03-16 23:47:00,1.2894,1.28947,1.28934,1.28938,137000000.0
2006-03-16 23:48:00,1.28929,1.28938,1.28921,1.28938,125099997.0
2006-03-16 23:49:00,1.28937,1.2894,1.28926,1.2894,272099999.0
2006-03-16 23:50:00,1.28941,1.28951,1.28941,1.28951,63100000.0
2006-03-16 23:51:00,1.2894,1.28947,1.28939,1.28947,78200001.0
2006-03-16 23:52:00,1.2895,1.28966,1.2895,1.28955,144699999.0
2006-03-16 23:53:00,1.28956,1.28971,1.28956,1.28959,198999994.0
2006-03-16 23:54:00,1.28964,1.28964,1.28956,1.28957,56300002.0
2006-03-16 23:55:00,1.28955,1.28959,1.28943,1.2895,105700001.0
2006-03-16 23:56:00,1.28952,1.28967,1.28948,1.28967,172500001.0
2006-03-16 23:57:00,1.28964,1.28964,1.28951,1.28951,128200000.0
2006-03-16 23:58:00,1.2894,1.28948,1.2894,1.28946,136100000.0
2006-03-16 23:59:00,1.28945,1.28945,1.28935,1.28945,95799999.0
2006-03-17 00:00:00,1.28935,1.28962,1.28935,1.28943,209099997.0
2006-03-17 00:01:00,1.2894,1.28959,1.28932,1.28943,136299998.0
2006-03-17 00:02:00,1.28976,1.2898,1.28949,1.2897,222300001.0
2006-03-17 00:03:00,1.28984,1.28984,1.28946,1.28954,171800000.0
2006-03-17 00:04:00,1.28948,1.29003,1.28941,1.28997,91000002.0
2006-03-17 00:05:00,1.28993,1.29002,1.28986,1.28987,114600001.0
2006-03-17 00:06:00,1.28985,1.2901,1.28979,1.29005,213099998.0
2006-03-17 00:07:00,1.29037,1.29039,1.28985,1.29004,171300003.0
2006-03-17 00:08:00,1.29003,1.29026,1.28989,1.29004,163199997.0
2006-03-17 00:09:00,1.29009,1.29009,1.28957,1.2896,158400001.0
2006-03-17 00:10:00,1.28972,1.28975,1.28945,1.28963,121900000.0
2006-03-17 00:11:00,1.28958,1.29027,1.28957,1.28967,175199999.0
2006-03-17 00:12:00,1.28975,1.28976,1.28946,1.28957,176900001.0
2006-03-17 00:13:00,1.28963,1.28994,1.28956,1.28983,268299998.0
2006-03-17 00:14:00,1.28968,1.29013,1.28965,1.28982,183200000.0
2006-03-17 00:15:00,1.28985,1.28985,1.28935,1.28967,164299998.0
2006-03-17 00:16:00,1.28979,1.29015,1.28979,1.28979,178399998.0
2006-03-17 00:17:00,1.28975,1.28997,1.28951,1.28997,227999999.0
2006-03-17 00:18:00,1.28998,1.28998,1.2898,1.28996,92000000.0
2006-03-17 00:19:00,1.28992,1.29011,1.28985,1.29002,64100000.0
2006-03-17 00:20:00,1.2899,1.29013,1.28974,1.29008,146399997.0
2006-03-17 00:21:00,1.29005,1.29009,1.28965,1.28965,248499997.0
2006-03-17 00:22:00,1.28946,1.28968,1.2894,1.28957,141800005.0
2006-03-17 00:23:00,1.28953,1.28968,1.28949,1.2896,200400004.0
2006-03-17 00:24:00,1.2896,1.2897,1.28942,1.28947,157800000.0
2006-03-17 00:25:00,1.28945,1.28966,1.28918,1.28925,233800000.0
2006-03-17 00:26:00,1.28938,1.28945,1.28926,1.28928,127400000.0
2006-03-17 00:27:00,1.28931,1.28934,1.28931,1.28934,43900000.0
2006-03-17 00:28:00,1.28936,1.28947,1.28936,1.28947,160100001.0
2006-03-17 00:29:00,1.28947,1.28964,1.28946,1.28946,96900000.0
2006-03-17 00:30:00,1.28955,1.28968,1.28947,1.28968,157799996.0
2006-03-17 00:31:00,1.28968,1.2898,1.28968,1.28979,109600000.0
2006-03-17 00:32:00,1.28991,1.28997,1.28991,1.28997,11200000.0
2006-03-17 00:33:00,1.2901,1.29012,1.29002,1.29012,155700000.0
2006-03-17 00:34:00,1.29013,1.29018,1.28999,1.29018,152200003.0
2006-03-17 00:35:00,1.29005,1.29005,1.28994,1.29004,121900000.0
2006-03-17 00:36:00,1.29006,1.29007,1.28999,1.29,168300004.0
2006-03-17 00:37:00,1.29,1.29011,1.28999,1.29,152100005.0
2006-03-17 00:38:00,1.29003,1.29005,1.2899,1.29005,260700001.0
2006-03-17 00:39:00,1.28999,1.29005,1.28995,1.29005,89500002.0
2006-03-17 00:40:00,1.2901,1.29014,1.29003,1.29003,350499993.0
2006-03-17 00:41:00,1.28997,1.28997,1.28957,1.28957,174000002.0
2006-03-17 00:42:00,1.28959,1.28959,1.2893,1.2893,198099994.0
2006-03-17 00:43:00,1.2893,1.2894,1.28926,1.28935,144200001.0
2006-03-17 00:44:00,1.2893,1.28935,1.2893,1.28935,86400002.0
2006-03-17 00:45:00,1.28933,1.28936,1.28926,1.28926,43200000.0
2006-03-17 00:46:00,1.28915,1.28923,1.28912,1.28923,144699996.0
2006-03-17 00:47:00,1.28922,1.28928,1.2892,1.28921,195100002.0
2006-03-17 00:48:00,1.2892,1.28925,1.28918,1.28925,132600002.0
2006-03-17 00:49:00,1.28922,1.28927,1.28921,1.28921,128100000.0
2006-03-17 00:50:00,1.2893,1.28934,1.28922,1.28922,112100001.0
2006-03-17 00:51:00,1.28927,1.28927,1.28917,1.28924,163899996.0
2006-03-17 00:52:00,1.2892,1.28927,1.28917,1.28923,89099999.0
2006-03-17 00:53:00,1.28925,1.28925,1.2892,1.28925,119499999.0
2006-03-17 00:54:00,1.28931,1.28944,1.28931,1.28944,128700003.0
2006-03-17 00:55:00,1.28946,1.28946,1.28928,1.28935,270100000.0
2006-03-17 00:56:00,1.28935,1.2894,1.28935,1.28935,162300000.0
2006-03-17 00:57:00,1.28935,1.2894,1.28933,1.2894,167500002.0
2006-03-17 00:58:00,1.28932,1.28934,1.28919,1.28919,126800002.0
2006-03-17 00:59:00,1.2892,1.28925,1.28917,1.2892,134899998.0
2006-03-17 01:00:00,1.28915,1.28925,1.28915,1.28923,197699994.0
2006-03-17 01:01:00,1.28923,1.28928,1.28922,1.28925,127800000.0
2006-03-17 01:02:00,1.28923,1.28927,1.28916,1.28921,163500002.0
2006-03-17 01:03:00,1.28931,1.28943,1.28931,1.2894,111800002.0
2006-03-17 01:04:00,1.28927,1.28941,1.28927,1.28941,115099996.0
2006-03-17 01:05:00,1.28945,1.28948,1.28939,1.2894,209299995.0
2006-03-17 01:06:00,1.28939,1.28945,1.28933,1.28945,112100001.0
2006-03-17 01:07:00,1.28934,1.28949,1.28934,1.28943,223899996.0
2006-03-17 01:08:00,1.28952,1.28952,1.28945,1.28946,161599998.0
2006-03-17 01:09:00,1.28948,1.28953,1.28937,1.2895,225800001.0
2006-03-17 01:10:00,1.28952,1.28953,1.28952,1.28953,35299999.0
2006-03-17 01:11:00,1.28951,1.28957,1.28943,1.28957,186300000.0
2006-03-17 01:12:00,1.28953,1.28979,1.28953,1.28975,94799999.0
2006-03-17 01:13:00,1.28979,1.28985,1.28975,1.28975,121999995.0
2006-03-17 01:14:00,1.28979,1.28994,1.28979,1.28984,112800000.0
2006-03-17 01:15:00,1.28981,1.28991,1.28966,1.28979,165599998.0
2006-03-17 01:16:00,1.28994,1.29005,1.28992,1.28992,81100000.0
2006-03-17 01:17:00,1.2899,1.28995,1.28987,1.28992,210600002.0
2006-03-17 01:18:00,1.28997,1.28999,1.28995,1.28995,147500002.0
2006-03-17 01:19:00,1.28993,1.29007,1.28992,1.29007,183900000.0
2006-03-17 01:20:00,1.29009,1.29009,1.29004,1.29004,60899999.0
2006-03-17 01:21:00,1.2899,1.28995,1.28987,1.28995,177199999.0
2006-03-17 01:22:00,1.28994,1.29005,1.28994,1.29002,215500005.0
2006-03-17 01:23:00,1.29,1.29002,1.28993,1.28995,133000000.0
2006-03-17 01:24:00,1.28995,1.29,1.28995,1.28995,99800003.0
2006-03-17 01:25:00,1.28998,1.29006,1.28995,1.28995,66700001.0
2006-03-17 01:26:00,1.28998,1.29011,1.28998,1.29006,128700001.0
2006-03-17 01:27:00,1.29011,1.29015,1.28996,1.29014,128699999.0
2006-03-17 01:28:00,1.29017,1.29017,1.29,1.29,80599998.0
2006-03-17 01:29:00,1.29009,1.29018,1.29,1.29009,273700005.0
2006-03-17 01:30:00,1.29012,1.29018,1.29009,1.29018,106800001.0
2006-03-17 01:31:00,1.29014,1.29016,1.29006,1.2901,239700003.0
2006-03-17 01:32:00,1.29013,1.29017,1.2901,1.29013,105400000.0
2006-03-17 01:33:00,1.29008,1.29015,1.29008,1.2901,105200001.0
2006-03-17 01:34:00,1.29015,1.29023,1.29015,1.29017,180199999.0
2006-03-17 01:35:00,1.29016,1.29018,1.2901,1.29015,143800001.0
2006-03-17 01:36:00,1.29017,1.29026,1.29016,1.29019,133500000.0
2006-03-17 01:37:00,1.29025,1.29025,1.29015,1.29022,186399997.0
2006-03-17 01:38:00,1.29018,1.29018,1.28993,1.28995,96800001.0
2006-03-17 01:39:00,1.28991,1.28991,1.28982,1.28982,69200002.0
2006-03-17 01:40:00,1.28987,1.28991,1.28976,1.28976,187000001.0
2006-03-17 01:41:00,1.28977,1.28982,1.28975,1.28975,63500002.0
2006-03-17 01:42:00,1.28969,1.28976,1.28969,1.2897,136599997.0
2006-03-17 01:43:00,1.28965,1.28969,1.28959,1.28965,165500004.0
2006-03-17 01:44:00,1.28968,1.28973,1.28967,1.28969,57700001.0
2006-03-17 01:45:00,1.28977,1.28984,1.28967,1.28967,50000001.0
2006-03-17 01:46:00,1.28966,1.28978,1.28966,1.28978,186100003.0
2006-03-17 01:47:00,1.2898,1.28983,1.28967,1.28967,184699997.0
2006-03-17 01:48:00,1.28972,1.28976,1.28968,1.28976,106800000.0
2006-03-17 01:49:00,1.28969,1.28974,1.28963,1.28963,160800002.0
2006-03-17 01:50:00,1.28957,1.28957,1.2894,1.2895,191699997.0
2006-03-17 01:51:00,1.2896,1.2896,1.28952,1.28952,95500001.0
2006-03-17 01:52:00,1.28947,1.28955,1.28947,1.2895,117499998.0
2006-03-17 01:53:00,1.28949,1.28951,1.28939,1.2894,377099995.0
2006-03-17 01:54:00,1.28944,1.28944,1.28932,1.28937,55600000.0
2006-03-17 01:55:00,1.28928,1.28929,1.28917,1.28917,195399998.0
2006-03-17 01:56:00,1.28917,1.28917,1.28903,1.28903,143799999.0
2006-03-17 01:57:00,1.2891,1.28921,1.2891,1.28921,78599999.0
2006-03-17 01:58:00,1.28913,1.28919,1.28904,1.28904,67699999.0
2006-03-17 01:59:00,1.28915,1.28922,1.28906,1.28922,96299999.0
2006-03-17 02:00:00,1.28919,1.28923,1.28909,1.28915,125000002.0
2006-03-17 02:01:00,1.28916,1.28925,1.28916,1.2892,178800003.0
2006-03-17 02:02:00,1.28912,1.28912,1.28883,1.28883,105500000.0
2006-03-17 02:03:00,1.28877,1.28877,1.28862,1.28862,59099998.0
2006-03-17 02:04:00,1.28869,1.2888,1.28859,1.28862,159199998.0
2006-03-17 02:05:00,1.28861,1.28869,1.28854,1.28868,178999999.0
2006-03-17 02:06:00,1.28877,1.28882,1.28876,1.28877,136499997.0
2006-03-17 02:07:00,1.28864,1.28877,1.28864,1.2887,180699996.0
2006-03-17 02:08:00,1.28874,1.28885,1.28867,1.28867,239300002.0
2006-03-17 02:09:00,1.28877,1.28891,1.28877,1.28882,79600000.0
2006-03-17 02:10:00,1.28886,1.28889,1.28876,1.28885,237699994.0
2006-03-17 02:11:00,1.28883,1.28886,1.28877,1.28878,128899998.0
2006-03-17 02:12:00,1.28884,1.28889,1.28877,1.28887,118499998.0
2006-03-17 02:13:00,1.28882,1.28882,1.28871,1.2888,166400002.0
2006-03-17 02:14:00,1.28872,1.28873,1.28864,1.28865,173900002.0
2006-03-17 02:15:00,1.2885,1.28869,1.2885,1.28867,67200000.0
2006-03-17 02:16:00,1.28872,1.28875,1.28867,1.28867,53400000.0
2006-03-17 02:17:00,1.2886,1.28874,1.2886,1.28874,151200000.0
2006-03-17 02:18:00,1.2888,1.28886,1.28876,1.28886,122700001.0
2006-03-17 02:19:00,1.28888,1.28894,1.28884,1.28885,113400001.0
2006-03-17 02:20:00,1.28891,1.28891,1.28877,1.2888,179099999.0
2006-03-17 02:21:00,1.2888,1.28888,1.28876,1.28888,219000000.0
2006-03-17 02:22:00,1.28883,1.28887,1.28876,1.28879,126699999.0
2006-03-17 02:23:00,1.28883,1.28888,1.28877,1.2888,182099997.0
2006-03-17 02:24:00,1.2888,1.28885,1.28878,1.28882,113299995.0
2006-03-17 02:25:00,1.28882,1.2889,1.28881,1.28885,131699999.0
2006-03-17 02:26:00,1.2889,1.2889,1.28881,1.28888,76399997.0
2006-03-17 02:27:00,1.28883,1.28893,1.28883,1.28893,174800000.0
2006-03-17 02:28:00,1.289,1.289,1.28887,1.28887,64900000.0
2006-03-17 02:29:00,1.28884,1.28897,1.28884,1.28891,95799999.0
2006-03-17 02:30:00,1.28883,1.28883,1.28865,1.28873,61299998.0
2006-03-17 02:31:00,1.28869,1.28869,1.28855,1.28855,135800001.0
2006-03-17 02:32:00,1.28855,1.2887,1.28855,1.2887,71200000.0
2006-03-17 02:33:00,1.28863,1.28865,1.28863,1.28863,176500004.0
2006-03-17 02:34:00,1.28878,1.28887,1.28878,1.28885,96000001.0
2006-03-17 02:35:00,1.28877,1.28883,1.28876,1.2888,114200003.0
2006-03-17 02:36:00,1.28883,1.28883,1.28871,1.28883,94399998.0
2006-03-17 02:37:00,1.28881,1.28881,1.28863,1.28863,191099997.0
2006-03-17 02:38:00,1.28854,1.28854,1.2884,1.28848,136399997.0
2006-03-17 02:39:00,1.28849,1.28849,1.28832,1.28847,166700000.0
2006-03-17 02:40:00,1.28844,1.28859,1.28843,1.28852,182300002.0
2006-03-17 02:41:00,1.28854,1.28875,1.28854,1.28875,87100001.0
2006-03-17 02:42:00,1.28884,1.28884,1.28845,1.28845,102100002.0
2006-03-17 02:43:00,1.2885,1.28868,1.2885,1.2886,86699999.0
2006-03-17 02:44:00,1.28856,1.28874,1.28855,1.28866,171300004.0
2006-03-17 02:45:00,1.28862,1.28872,1.28856,1.28865,129400001.0
2006-03-17 02:46:00,1.28866,1.28871,1.28866,1.28868,198899999.0
2006-03-17 02:47:00,1.28872,1.28872,1.28857,1.28857,30000000.0
2006-03-17 02:48:00,1.28865,1.28878,1.28865,1.28875,109000002.0
2006-03-17 02:49:00,1.28867,1.2888,1.28864,1.28868,156500004.0
2006-03-17 02:50:00,1.28868,1.28874,1.28866,1.2887,173100002.0
2006-03-17 02:51:00,1.28866,1.2887,1.28851,1.28853,144300000.0
2006-03-17 02:52:00,1.28851,1.28857,1.28851,1.28857,144799998.0
2006-03-17 02:53:00,1.28851,1.28874,1.28851,1.28865,148699999.0
2006-03-17 02:54:00,1.28862,1.28867,1.28845,1.28845,136700001.0
2006-03-17 02:55:00,1.28854,1.28854,1.28839,1.28847,112000002.0
2006-03-17 02:56:00,1.28858,1.28868,1.28858,1.28861,68299999.0
2006-03-17 02:57:00,1.28857,1.2887,1.28848,1.2887,125100001.0
2006-03-17 02:58:00,1.28872,1.28879,1.28865,1.28865,127500002.0
2006-03-17 02:59:00,1.28862,1.28866,1.28853,1.28863,136800001.0
2006-03-17 03:00:00,1.28866,1.28878,1.28864,1.28873,100399998.0
2006-03-17 03:01:00,1.28874,1.28896,1.2887,1.28896,157300003.0
2006-03-17 03:02:00,1.28892,1.28893,1.28883,1.28883,199300002.0
2006-03-17 03:03:00,1.28892,1.28893,1.28887,1.2889,262299995.0
2006-03-17 03:04:00,1.28888,1.28898,1.28879,1.28898,178999998.0
2006-03-17 03:05:00,1.28895,1.28912,1.28895,1.28912,223500002.0
2006-03-17 03:06:00,1.28909,1.28922,1.28909,1.28916,184999999.0
2006-03-17 03:07:00,1.28904,1.28911,1.28902,1.28909,182100002.0
2006-03-17 03:08:00,1.28909,1.28909,1.28894,1.28894,154899996.0
2006-03-17 03:09:00,1.28884,1.28893,1.28878,1.28893,316000002.0
2006-03-17 03:10:00,1.28885,1.2889,1.28881,1.28887,86400000.0
2006-03-17 03:11:00,1.28879,1.28898,1.28879,1.28898,57600000.0
2006-03-17 03:12:00,1.28896,1.28896,1.28879,1.28896,145900000.0
2006-03-17 03:13:00,1.28897,1.28897,1.28887,1.28887,66475188.0
2006-03-17 03:14:00,1.28883,1.28893,1.28881,1.28893,28100000.0
2006-03-17 03:15:00,1.28887,1.28901,1.28887,1.289,110300003.0
2006-03-17 03:16:00,1.28902,1.28905,1.28896,1.28896,32400000.0
2006-03-17 03:17:00,1.28892,1.289,1.28887,1.28887,108299997.0
2006-03-17 03:18:00,1.28893,1.28911,1.2889,1.28911,212400000.0
2006-03-17 03:19:00,1.28905,1.28912,1.28901,1.28912,94399999.0
2006-03-17 03:20:00,1.2891,1.2891,1.28897,1.28904,166700001.0
2006-03-17 03:21:00,1.28914,1.28922,1.28912,1.28914,136900003.0
2006-03-17 03:22:00,1.28919,1.28922,1.28912,1.28914,187600002.0
2006-03-17 03:23:00,1.28906,1.28907,1.28906,1.28907,73200001.0
2006-03-17 03:24:00,1.28912,1.28914,1.289,1.289,160099999.0
2006-03-17 03:25:00,1.2891,1.28915,1.28904,1.28915,165499999.0
2006-03-17 03:26:00,1.28911,1.28917,1.28911,1.28911,114900000.0
2006-03-17 03:27:00,1.28912,1.28919,1.2891,1.2891,94199998.0
2006-03-17 03:28:00,1.28916,1.28918,1.28904,1.28918,193600001.0
2006-03-17 03:29:00,1.2892,1.28937,1.2892,1.28937,142899999.0
2006-03-17 03:30:00,1.28944,1.28951,1.28935,1.28951,101699997.0
2006-03-17 03:31:00,1.2895,1.2895,1.28935,1.28941,110199998.0
2006-03-17 03:32:00,1.2894,1.28957,1.2894,1.28957,201099999.0
2006-03-17 03:33:00,1.28964,1.28979,1.28964,1.28976,254699999.0
2006-03-17 03:34:00,1.28968,1.28974,1.28961,1.28961,207099998.0
2006-03-17 03:35:00,1.28957,1.28957,1.28947,1.28948,101899997.0
2006-03-17 03:36:00,1.28955,1.28955,1.28937,1.28937,112499999.0
2006-03-17 03:37:00,1.2892,1.28925,1.28904,1.28915,228200001.0
2006-03-17 03:38:00,1.28924,1.28931,1.28924,1.2893,85700002.0
2006-03-17 03:39:00,1.28937,1.2894,1.28927,1.28927,127600000.0
2006-03-17 03:40:00,1.28932,1.28933,1.28929,1.28932,123000002.0
2006-03-17 03:41:00,1.28922,1.28922,1.28912,1.28922,109900000.0
2006-03-17 03:42:00,1.28928,1.28932,1.28923,1.28929,250200004.0
2006-03-17 03:43:00,1.28917,1.28933,1.28917,1.28922,165900000.0
2006-03-17 03:44:00,1.2893,1.2893,1.28919,1.28926,166200000.0
2006-03-17 03:45:00,1.28927,1.28927,1.28918,1.28918,64000000.0
2006-03-17 03:46:00,1.28922,1.28928,1.28917,1.28928,305900000.0
2006-03-17 03:47:00,1.28926,1.28932,1.28925,1.28926,87499997.0
2006-03-17 03:48:00,1.2893,1.2893,1.28917,1.28925,88600001.0
2006-03-17 03:49:00,1.28923,1.28934,1.28923,1.28934,169800000.0
2006-03-17 03:50:00,1.28923,1.28927,1.2892,1.2892,93799997.0
2006-03-17 03:51:00,1.28918,1.28926,1.28909,1.28915,260499999.0
2006-03-17 03:52:00,1.28915,1.2892,1.28913,1.2892,88899998.0
2006-03-17 03:53:00,1.28918,1.28918,1.28905,1.2891,255299999.0
2006-03-17 03:54:00,1.28911,1.2892,1.28911,1.28915,144300000.0
2006-03-17 03:55:00,1.28916,1.28925,1.28912,1.28916,131399997.0
2006-03-17 03:56:00,1.28916,1.28925,1.28916,1.28925,53700001.0
2006-03-17 03:57:00,1.28933,1.28943,1.28933,1.28943,239899995.0
2006-03-17 03:58:00,1.28947,1.28952,1.28942,1.28947,102999998.0
2006-03-17 03:59:00,1.28956,1.28959,1.28949,1.28959,138299997.0
2006-03-17 04:00:00,1.28961,1.28969,1.28951,1.28952,167900000.0
2006-03-17 04:01:00,1.28952,1.28956,1.28947,1.28953,91000000.0
2006-03-17 04:02:00,1.28957,1.28957,1.28933,1.28933,213599999.0
2006-03-17 04:03:00,1.28942,1.28942,1.28932,1.28934,90400000.0
2006-03-17 04:04:00,1.28937,1.28948,1.28932,1.28948,148900001.0
2006-03-17 04:05:00,1.28948,1.2895,1.28943,1.28947,115499997.0
2006-03-17 04:06:00,1.28947,1.28957,1.28947,1.28953,168600000.0
2006-03-17 04:07:00,1.28936,1.2894,1.28926,1.28926,61800000.0
2006-03-17 04:08:00,1.2893,1.28936,1.28928,1.2893,189400000.0
2006-03-17 04:09:00,1.2893,1.28943,1.2893,1.28943,201900004.0
2006-03-17 04:10:00,1.28941,1.28944,1.28937,1.28944,123800001.0
2006-03-17 04:11:00,1.2894,1.28944,1.28936,1.28936,199700004.0
2006-03-17 04:12:00,1.28939,1.28944,1.28932,1.28943,198000002.0
2006-03-17 04:13:00,1.2894,1.28945,1.28938,1.28938,102200001.0
2006-03-17 04:14:00,1.28942,1.28946,1.28941,1.28945,135600000.0
2006-03-17 04:15:00,1.28949,1.28953,1.28944,1.28951,26000000.0
2006-03-17 04:16:00,1.28967,1.28988,1.28967,1.28986,87100000.0
2006-03-17 04:17:00,1.28997,1.29007,1.2898,1.28998,228800000.0
2006-03-17 04:18:00,1.29002,1.29021,1.29002,1.29018,78800002.0
2006-03-17 04:19:00,1.29015,1.29022,1.29011,1.29018,206399999.0
2006-03-17 04:20:00,1.29024,1.29024,1.29008,1.29012,107900001.0
2006-03-17 04:21:00,1.28998,1.29001,1.28995,1.28995,189299998.0
2006-03-17 04:22:00,1.28995,1.29009,1.28991,1.28994,168100003.0
2006-03-17 04:23:00,1.28988,1.28994,1.28979,1.28994,104900000.0
2006-03-17 04:24:00,1.28995,1.28998,1.2898,1.28998,114200001.0
2006-03-17 04:25:00,1.28995,1.28999,1.28987,1.28987,113299999.0
2006-03-17 04:26:00,1.28999,1.29032,1.28999,1.29032,158300002.0
2006-03-17 04:27:00,1.29031,1.29036,1.29015,1.29027,133200000.0
2006-03-17 04:28:00,1.29034,1.29038,1.29026,1.29036,94299999.0
2006-03-17 04:29:00,1.29042,1.29061,1.2904,1.29061,175799998.0
2006-03-17 04:30:00,1.29094,1.29138,1.29094,1.29096,115699999.0
2006-03-17 04:31:00,1.2908,1.29108,1.29075,1.29104,218300000.0
2006-03-17 04:32:00,1.29107,1.29113,1.29098,1.2911,228600001.0
2006-03-17 04:33:00,1.29104,1.29147,1.29104,1.29141,165300000.0
2006-03-17 04:34:00,1.29133,1.29136,1.29122,1.29122,76600000.0
2006-03-17 04:35:00,1.29105,1.29122,1.29098,1.29098,236899996.0
2006-03-17 04:36:00,1.29098,1.29098,1.29084,1.29089,123299999.0
2006-03-17 04:37:00,1.29079,1.29088,1.29078,1.29088,188000005.0
2006-03-17 04:38:00,1.29087,1.29087,1.29069,1.29079,289700002.0
2006-03-17 04:39:00,1.29076,1.29092,1.29075,1.29092,61700001.0
2006-03-17 04:40:00,1.29088,1.2909,1.29079,1.29088,199299998.0
2006-03-17 04:41:00,1.29091,1.29093,1.29088,1.29091,201499998.0
2006-03-17 04:42:00,1.29094,1.29105,1.29093,1.29105,120900000.0
2006-03-17 04:43:00,1.29105,1.29109,1.2909,1.2909,144400000.0
2006-03-17 04:44:00,1.29085,1.29093,1.2908,1.29085,207699998.0
2006-03-17 04:45:00,1.29087,1.29087,1.29059,1.29059,217199999.0
2006-03-17 04:46:00,1.29048,1.29067,1.29048,1.29067,134900001.0
2006-03-17 04:47:00,1.29063,1.2907,1.29059,1.29068,79199999.0
2006-03-17 04:48:00,1.29073,1.29083,1.29065,1.29071,245100000.0
2006-03-17 04:49:00,1.29075,1.2908,1.29061,1.29062,98800002.0
2006-03-17 04:50:00,1.29063,1.29072,1.29053,1.2907,73099999.0
2006-03-17 04:51:00,1.29065,1.29067,1.29061,1.29061,254000004.0
2006-03-17 04:52:00,1.2906,1.29068,1.2906,1.29064,158900000.0
2006-03-17 04:53:00,1.29061,1.29061,1.29049,1.29049,162500000.0
2006-03-17 04:54:00,1.29048,1.29055,1.29042,1.29055,59999999.0
2006-03-17 04:55:00,1.29052,1.29058,1.29047,1.29053,84899998.0
2006-03-17 04:56:00,1.29044,1.2906,1.29044,1.2906,151799997.0
2006-03-17 04:57:00,1.2906,1.2906,1.2905,1.29055,203599999.0
2006-03-17 04:58:00,1.29062,1.29065,1.29052,1.29057,128799998.0
2006-03-17 04:59:00,1.29055,1.29059,1.29055,1.29057,116099996.0
2006-03-17 05:00:00,1.29062,1.29069,1.29061,1.29063,68400000.0
2006-03-17 05:01:00,1.29058,1.29058,1.29052,1.29052,15100000.0
2006-03-17 05:02:00,1.29063,1.29069,1.29056,1.29056,126999999.0
2006-03-17 05:03:00,1.29061,1.29069,1.29061,1.29065,126399997.0
2006-03-17 05:04:00,1.29064,1.2907,1.29055,1.29068,136500001.0
2006-03-17 05:05:00,1.29068,1.29078,1.29068,1.29075,106599999.0
2006-03-17 05:06:00,1.29077,1.2908,1.29068,1.2908,26800000.0
2006-03-17 05:07:00,1.29075,1.29077,1.29063,1.29063,110600000.0
2006-03-17 05:08:00,1.29056,1.29062,1.29049,1.2906,57700000.0
2006-03-17 05:09:00,1.29059,1.29064,1.29057,1.29057,151700004.0
2006-03-17 05:10:00,1.29056,1.29062,1.29053,1.29057,65899999.0
2006-03-17 05:11:00,1.29047,1.29054,1.29047,1.29053,107700005.0
2006-03-17 05:12:00,1.29058,1.29059,1.29046,1.29046,152400000.0
2006-03-17 05:13:00,1.29037,1.29037,1.29029,1.29029,145400003.0
2006-03-17 05:14:00,1.29031,1.29031,1.29008,1.29028,113599999.0
2006-03-17 05:15:00,1.29026,1.29034,1.29025,1.29025,191700000.0
2006-03-17 05:16:00,1.29013,1.29034,1.29013,1.29031,208400006.0
2006-03-17 05:17:00,1.2903,1.29032,1.29024,1.29027,102400001.0
2006-03-17 05:18:00,1.29025,1.29035,1.29025,1.29034,113700000.0
2006-03-17 05:19:00,1.29038,1.29041,1.29035,1.2904,159699998.0
2006-03-17 05:20:00,1.29042,1.29042,1.29035,1.29035,41700001.0
2006-03-17 05:21:00,1.29045,1.29047,1.29037,1.29037,155000003.0
2006-03-17 05:22:00,1.29038,1.29043,1.29021,1.29021,139900000.0
2006-03-17 05:23:00,1.29021,1.29026,1.29005,1.29026,164399998.0
2006-03-17 05:24:00,1.29022,1.29032,1.29022,1.29025,157700003.0
2006-03-17 05:25:00,1.29029,1.29029,1.29009,1.29023,273499998.0
2006-03-17 05:26:00,1.29027,1.29027,1.29014,1.29016,206000000.0
2006-03-17 05:27:00,1.29013,1.2902,1.2901,1.29015,154699997.0
2006-03-17 05:28:00,1.2901,1.29035,1.2901,1.29035,137200002.0
2006-03-17 05:29:00,1.29021,1.29029,1.29021,1.29024,161399998.0
2006-03-17 05:30:00,1.29015,1.29028,1.29014,1.29016,258200003.0
2006-03-17 05:31:00,1.29023,1.29023,1.29012,1.29015,189600001.0
2006-03-17 05:32:00,1.29014,1.29019,1.29008,1.29019,113600001.0
2006-03-17 05:33:00,1.29017,1.2902,1.29015,1.29015,116700002.0
2006-03-17 05:34:00,1.29013,1.29018,1.29009,1.29018,63700000.0
2006-03-17 05:35:00,1.29012,1.29025,1.29012,1.29023,140300001.0
2006-03-17 05:36:00,1.2903,1.29036,1.29024,1.29036,155899998.0
2006-03-17 05:37:00,1.29025,1.29025,1.29025,1.29025,8900000.0
2006-03-17 05:38:00,1.2903,1.29035,1.29025,1.29035,71000001.0
2006-03-17 05:39:00,1.2904,1.29048,1.29034,1.2904,133899999.0
2006-03-17 05:40:00,1.29043,1.29058,1.29043,1.29058,117300002.0
2006-03-17 05:41:00,1.29056,1.29068,1.29052,1.29068,206800003.0
2006-03-17 05:42:00,1.29063,1.29063,1.29057,1.29057,96300000.0
2006-03-17 05:43:00,1.2906,1.29068,1.29054,1.29068,194900000.0
2006-03-17 05:44:00,1.29061,1.29069,1.2906,1.29062,56399999.0
2006-03-17 05:45:00,1.29066,1.29069,1.2906,1.29064,136699998.0
2006-03-17 05:46:00,1.29058,1.29058,1.29038,1.29051,148900000.0
2006-03-17 05:47:00,1.2904,1.2904,1.29025,1.2903,63199999.0
2006-03-17 05:48:00,1.29028,1.29036,1.29025,1.2903,185899999.0
2006-03-17 05:49:00,1.29032,1.29032,1.29015,1.29031,133300001.0
2006-03-17 05:50:00,1.29033,1.29043,1.29033,1.29043,135499999.0
2006-03-17 05:51:00,1.2904,1.2904,1.29024,1.29034,163500000.0
2006-03-17 05:52:00,1.29038,1.2904,1.29033,1.29035,156700002.0
2006-03-17 05:53:00,1.29032,1.29032,1.29017,1.29017,160800005.0
2006-03-17 05:54:00,1.2902,1.29027,1.29019,1.2902,138999996.0
2006-03-17 05:55:00,1.29022,1.29031,1.29022,1.29027,82299999.0
2006-03-17 05:56:00,1.29023,1.29023,1.29017,1.29021,67000000.0
2006-03-17 05:57:00,1.29021,1.29021,1.29013,1.2902,102200000.0
2006-03-17 05:58:00,1.29008,1.29008,1.28994,1.29007,108300004.0
2006-03-17 05:59:00,1.29005,1.29008,1.28996,1.29001,73399998.0
2006-03-17 06:00:00,1.29003,1.29003,1.2899,1.28995,180500002.0
2006-03-17 06:01:00,1.28997,1.29012,1.28997,1.29006,120299998.0
2006-03-17 06:02:00,1.29,1.29005,1.28995,1.29005,93399996.0
2006-03-17 06:03:00,1.29005,1.29005,1.28998,1.29003,148899997.0
2006-03-17 06:04:00,1.28997,1.29009,1.28997,1.29008,29799999.0
2006-03-17 06:05:00,1.29003,1.29005,1.28997,1.29003,167100000.0
2006-03-17 06:06:00,1.29002,1.29005,1.28993,1.29005,166699998.0
2006-03-17 06:07:00,1.29,1.29,1.28995,1.29,43600000.0
2006-03-17 06:08:00,1.29,1.29005,1.29,1.29005,54700000.0
2006-03-17 06:09:00,1.29,1.29005,1.28995,1.29005,273500000.0
2006-03-17 06:10:00,1.29001,1.29008,1.28996,1.29002,168700003.0
2006-03-17 06:11:00,1.28998,1.29,1.28992,1.29,153399999.0
2006-03-17 06:12:00,1.28996,1.29008,1.28994,1.29008,156999999.0
2006-03-17 06:13:00,1.29009,1.29016,1.29008,1.29008,254900000.0
2006-03-17 06:14:00,1.29,1.29008,1.28998,1.29001,200399995.0
2006-03-17 06:15:00,1.29003,1.29005,1.28996,1.29002,113500003.0
2006-03-17 06:16:00,1.29003,1.29003,1.28997,1.28997,107099999.0
2006-03-17 06:17:00,1.28998,1.29006,1.28996,1.29005,119399998.0
2006-03-17 06:18:00,1.29005,1.29005,1.28992,1.29,83700001.0
2006-03-17 06:19:00,1.29002,1.29005,1.29,1.29005,144500001.0
2006-03-17 06:20:00,1.29,1.29004,1.28993,1.29,138100003.0
2006-03-17 06:21:00,1.29006,1.29006,1.28995,1.29,299800007.0
2006-03-17 06:22:00,1.28998,1.29002,1.28992,1.28992,62300000.0
2006-03-17 06:23:00,1.28987,1.28995,1.28987,1.2899,78799999.0
2006-03-17 06:24:00,1.28987,1.2899,1.2898,1.28985,146299996.0
2006-03-17 06:25:00,1.2899,1.29002,1.2899,1.29001,55700000.0
2006-03-17 06:26:00,1.29003,1.29011,1.28997,1.29001,135899998.0
2006-03-17 06:27:00,1.28999,1.29001,1.28994,1.28998,244399998.0
2006-03-17 06:28:00,1.28997,1.29004,1.28989,1.29004,196299999.0
2006-03-17 06:29:00,1.29012,1.29015,1.29001,1.2901,134500001.0
2006-03-17 06:30:00,1.29018,1.29018,1.29002,1.29008,201000000.0
2006-03-17 06:31:00,1.29014,1.29016,1.29006,1.29016,78900001.0
2006-03-17 06:32:00,1.29012,1.29014,1.29002,1.29009,196000001.0
2006-03-17 06:33:00,1.29008,1.29008,1.2899,1.29,112800001.0
2006-03-17 06:34:00,1.29002,1.29005,1.28998,1.29,95100002.0
2006-03-17 06:35:00,1.29,1.29005,1.28995,1.29005,128600002.0
2006-03-17 06:36:00,1.29006,1.29013,1.29004,1.29004,104999999.0
2006-03-17 06:37:00,1.29,1.29005,1.28995,1.28998,88999998.0
2006-03-17 06:38:00,1.29,1.29008,1.28997,1.29001,240500001.0
2006-03-17 06:39:00,1.2899,1.28995,1.28988,1.2899,151999999.0
2006-03-17 06:40:00,1.2899,1.28999,1.28986,1.28987,144599998.0
2006-03-17 06:41:00,1.2899,1.28993,1.28988,1.28989,89700001.0
2006-03-17 06:42:00,1.28992,1.28995,1.28977,1.28995,171700004.0
2006-03-17 06:43:00,1.2899,1.28994,1.28986,1.28992,92299999.0
2006-03-17 06:44:00,1.28993,1.29,1.2899,1.28995,130300003.0
2006-03-17 06:45:00,1.28998,1.29,1.28986,1.29,114599998.0
2006-03-17 06:46:00,1.28996,1.29007,1.28993,1.29001,201299997.0
2006-03-17 06:47:00,1.29,1.29,1.28998,1.28998,90000000.0
2006-03-17 06:48:00,1.29005,1.2901,1.28998,1.2901,97999999.0
2006-03-17 06:49:00,1.29021,1.29023,1.29007,1.29019,151400002.0
2006-03-17 06:50:00,1.29015,1.29021,1.29011,1.29012,301599999.0
2006-03-17 06:51:00,1.29015,1.29019,1.29007,1.29019,193500003.0
2006-03-17 06:52:00,1.29005,1.29006,1.29001,1.29001,38400000.0
2006-03-17 06:53:00,1.28995,1.29008,1.28995,1.29001,329499998.0
2006-03-17 06:54:00,1.29005,1.29006,1.29002,1.29002,119100002.0
2006-03-17 06:55:00,1.29002,1.29013,1.29002,1.29013,137299996.0
2006-03-17 06:56:00,1.2902,1.29023,1.29015,1.2902,134900000.0
2006-03-17 06:57:00,1.29012,1.29016,1.29012,1.29013,102499999.0
2006-03-17 06:58:00,1.29012,1.29021,1.29012,1.29012,80799999.0
2006-03-17 06:59:00,1.29022,1.29027,1.2902,1.2902,115099998.0
2006-03-17 07:00:00,1.29024,1.29034,1.29024,1.29029,85399999.0
2006-03-17 07:01:00,1.29032,1.29038,1.29031,1.29034,141999999.0
2006-03-17 07:02:00,1.29031,1.29032,1.29029,1.2903,68699999.0
2006-03-17 07:03:00,1.29036,1.29036,1.29023,1.29028,180800000.0
2006-03-17 07:04:00,1.29028,1.29028,1.29018,1.29018,122600000.0
2006-03-17 07:05:00,1.29024,1.29024,1.29021,1.29021,3400000.0
2006-03-17 07:06:00,1.29028,1.29041,1.29023,1.29041,155999997.0
2006-03-17 07:07:00,1.29042,1.29048,1.2904,1.29042,104700000.0
2006-03-17 07:08:00,1.29041,1.29045,1.29033,1.29042,115500002.0
2006-03-17 07:09:00,1.29041,1.2906,1.29041,1.2906,137800001.0
2006-03-17 07:10:00,1.29055,1.29065,1.29049,1.29055,130400001.0
2006-03-17 07:11:00,1.2906,1.29066,1.2906,1.29063,132199998.0
2006-03-17 07:12:00,1.2906,1.29061,1.29052,1.29057,81600000.0
2006-03-17 07:13:00,1.29057,1.29065,1.29057,1.29065,41499998.0
2006-03-17 07:14:00,1.29059,1.29066,1.29057,1.29065,175399995.0
2006-03-17 07:15:00,1.29059,1.29063,1.29056,1.29056,213599997.0
2006-03-17 07:16:00,1.29055,1.29055,1.2905,1.29053,109599998.0
2006-03-17 07:17:00,1.29055,1.29055,1.29046,1.29046,104600000.0
2006-03-17 07:18:00,1.29049,1.29056,1.29042,1.29047,163500001.0
2006-03-17 07:19:00,1.29046,1.29046,1.29026,1.29026,195900001.0
2006-03-17 07:20:00,1.29023,1.29028,1.29019,1.29028,54900000.0
2006-03-17 07:21:00,1.29023,1.29041,1.29023,1.29035,117499998.0
2006-03-17 07:22:00,1.29036,1.29041,1.29019,1.29019,154700001.0
2006-03-17 07:23:00,1.29013,1.29027,1.29013,1.29021,205800002.0
2006-03-17 07:24:00,1.29022,1.29033,1.29019,1.29019,126000003.0
2006-03-17 07:25:00,1.29008,1.29021,1.29002,1.29004,194900002.0
2006-03-17 07:26:00,1.29006,1.29006,1.28993,1.29006,167300003.0
2006-03-17 07:27:00,1.2901,1.29019,1.29005,1.29016,155899999.0
2006-03-17 07:28:00,1.2902,1.2902,1.29018,1.2902,146899999.0
2006-03-17 07:29:00,1.29018,1.29025,1.29015,1.2902,142100002.0
2006-03-17 07:30:00,1.29025,1.29025,1.29015,1.29015,108099998.0
2006-03-17 07:31:00,1.29023,1.29032,1.29021,1.29025,145299999.0
2006-03-17 07:32:00,1.2903,1.29034,1.29021,1.2903,144399999.0
2006-03-17 07:33:00,1.29027,1.29035,1.29027,1.29035,103000000.0
2006-03-17 07:34:00,1.29028,1.29032,1.29025,1.29026,102300001.0
2006-03-17 07:35:00,1.29026,1.29026,1.29014,1.29019,116100001.0
2006-03-17 07:36:00,1.29016,1.29018,1.29007,1.29015,27500000.0
2006-03-17 07:37:00,1.29018,1.29019,1.2901,1.29013,169199997.0
2006-03-17 07:38:00,1.29019,1.29049,1.29019,1.29046,130900003.0
2006-03-17 07:39:00,1.29051,1.29057,1.29045,1.29057,94999997.0
2006-03-17 07:40:00,1.29051,1.29051,1.29017,1.29017,69999998.0
2006-03-17 07:41:00,1.29014,1.29044,1.29014,1.29044,241400002.0
2006-03-17 07:42:00,1.2905,1.2905,1.29045,1.2905,229500005.0
2006-03-17 07:43:00,1.29047,1.29052,1.29045,1.29051,81600001.0
2006-03-17 07:44:00,1.29053,1.29057,1.29043,1.29047,171800002.0
2006-03-17 07:45:00,1.29047,1.29058,1.29042,1.29058,142300001.0
2006-03-17 07:46:00,1.29061,1.29067,1.29061,1.29063,199700002.0
2006-03-17 07:47:00,1.29068,1.29068,1.2906,1.29065,84400000.0
2006-03-17 07:48:00,1.29062,1.29066,1.29062,1.29065,121100000.0
2006-03-17 07:49:00,1.29072,1.29074,1.29065,1.29074,104799997.0
2006-03-17 07:50:00,1.29059,1.2907,1.29059,1.29065,112700000.0
2006-03-17 07:51:00,1.2907,1.29074,1.29066,1.29066,178299996.0
2006-03-17 07:52:00,1.29066,1.29074,1.29065,1.29066,250499998.0
2006-03-17 07:53:00,1.2906,1.29064,1.29054,1.29054,193699998.0
2006-03-17 07:54:00,1.29057,1.29067,1.29056,1.29066,158899996.0
2006-03-17 07:55:00,1.29066,1.29067,1.29055,1.2906,249300002.0
2006-03-17 07:56:00,1.29057,1.29061,1.29055,1.29055,5100000.0
2006-03-17 07:57:00,1.29062,1.29068,1.29061,1.29067,153999998.0
2006-03-17 07:58:00,1.29067,1.29075,1.29067,1.29068,99599998.0
2006-03-17 07:59:00,1.29067,1.29075,1.29055,1.29055,157700000.0
2006-03-17 08:00:00,1.29064,1.29076,1.29061,1.29064,130000001.0
2006-03-17 08:01:00,1.29058,1.29068,1.29052,1.29055,214600001.0
2006-03-17 08:02:00,1.29054,1.29054,1.29043,1.29045,137900003.0
2006-03-17 08:03:00,1.29053,1.29066,1.29047,1.29066,209299999.0
2006-03-17 08:04:00,1.29069,1.29077,1.29063,1.29077,143000000.0
2006-03-17 08:05:00,1.29066,1.29084,1.29066,1.29084,52799999.0
2006-03-17 08:06:00,1.29087,1.29099,1.29068,1.29068,239300001.0
2006-03-17 08:07:00,1.29065,1.29084,1.29065,1.29075,162100002.0
2006-03-17 08:08:00,1.2907,1.2907,1.2905,1.2905,151100002.0
2006-03-17 08:09:00,1.29043,1.29043,1.29035,1.29035,128600003.0
2006-03-17 08:10:00,1.29039,1.29052,1.29035,1.29052,171500005.0
2006-03-17 08:11:00,1.29053,1.29057,1.29049,1.29049,40800000.0
2006-03-17 08:12:00,1.29048,1.29057,1.29048,1.2905,111600000.0
2006-03-17 08:13:00,1.29051,1.29067,1.29051,1.29067,103900000.0
2006-03-17 08:14:00,1.29068,1.29068,1.29061,1.29066,133199998.0
2006-03-17 08:15:00,1.29057,1.2907,1.29057,1.29068,24800000.0
2006-03-17 08:16:00,1.29068,1.29068,1.2906,1.29068,186599999.0
2006-03-17 08:17:00,1.29062,1.29076,1.29062,1.29075,112500001.0
2006-03-17 08:18:00,1.29071,1.29075,1.2907,1.29075,189200001.0
2006-03-17 08:19:00,1.29074,1.29076,1.29072,1.29073,60099999.0
2006-03-17 08:20:00,1.29067,1.29073,1.29064,1.29073,136499997.0
2006-03-17 08:21:00,1.29074,1.29074,1.29067,1.2907,78100002.0
2006-03-17 08:22:00,1.29065,1.2907,1.29062,1.29065,69900001.0
2006-03-17 08:23:00,1.29068,1.29072,1.29062,1.29072,126499998.0
2006-03-17 08:24:00,1.29072,1.29077,1.29067,1.29067,123800000.0
2006-03-17 08:25:00,1.29064,1.29069,1.29043,1.29043,181800001.0
2006-03-17 08:26:00,1.29051,1.29051,1.29041,1.29041,86399997.0
2006-03-17 08:27:00,1.29036,1.29042,1.29032,1.29035,245800004.0
2006-03-17 08:28:00,1.29035,1.29042,1.29035,1.29042,82000000.0
2006-03-17 08:29:00,1.29033,1.29038,1.29028,1.29038,198799998.0
2006-03-17 08:30:00,1.29035,1.29037,1.29023,1.29037,62400000.0
2006-03-17 08:31:00,1.29026,1.29035,1.29026,1.29034,58900002.0
2006-03-17 08:32:00,1.29026,1.29026,1.29019,1.29019,170499998.0
2006-03-17 08:33:00,1.29015,1.29015,1.29007,1.29007,103299999.0
2006-03-17 08:34:00,1.29019,1.29026,1.2901,1.2901,132600001.0
2006-03-17 08:35:00,1.2902,1.29022,1.29011,1.29011,175199999.0
2006-03-17 08:36:00,1.29005,1.29013,1.29005,1.29005,305699995.0
2006-03-17 08:37:00,1.29002,1.2902,1.29002,1.2902,33599999.0
2006-03-17 08:38:00,1.29015,1.2903,1.29015,1.29025,140700000.0
2006-03-17 08:39:00,1.29028,1.29037,1.29028,1.29029,127699997.0
2006-03-17 08:40:00,1.2903,1.2903,1.29018,1.29026,191200003.0
2006-03-17 08:41:00,1.29022,1.29028,1.29021,1.29023,46199999.0
2006-03-17 08:42:00,1.29021,1.29026,1.29019,1.29024,85199998.0
2006-03-17 08:43:00,1.29029,1.29037,1.29027,1.29027,80900001.0
2006-03-17 08:44:00,1.29035,1.29044,1.29028,1.29044,185900000.0
2006-03-17 08:45:00,1.29049,1.29052,1.29045,1.29045,94399999.0
2006-03-17 08:46:00,1.29034,1.29044,1.29034,1.29037,113299998.0
2006-03-17 08:47:00,1.29038,1.29038,1.29026,1.29037,132700000.0
2006-03-17 08:48:00,1.29035,1.29043,1.29024,1.29043,219799997.0
2006-03-17 08:49:00,1.2904,1.2905,1.29038,1.29043,110700000.0
2006-03-17 08:50:00,1.29042,1.29046,1.2903,1.29046,157899997.0
2006-03-17 08:51:00,1.29051,1.29051,1.29042,1.29043,139400002.0
2006-03-17 08:52:00,1.29052,1.29054,1.29043,1.29044,200300000.0
2006-03-17 08:53:00,1.29047,1.29063,1.29047,1.29063,161399996.0
2006-03-17 08:54:00,1.29064,1.29065,1.29058,1.29065,61300000.0
2006-03-17 08:55:00,1.29064,1.29073,1.2906,1.29073,117900000.0
2006-03-17 08:56:00,1.29078,1.29089,1.29077,1.29081,159299998.0
2006-03-17 08:57:00,1.29087,1.29089,1.29074,1.29074,146499997.0
2006-03-17 08:58:00,1.29088,1.2909,1.29073,1.2909,83099999.0
2006-03-17 08:59:00,1.29097,1.29105,1.29085,1.2909,134099999.0
2006-03-17 09:00:00,1.29079,1.29111,1.29077,1.29109,151600004.0
2006-03-17 09:01:00,1.29114,1.29133,1.2911,1.29115,94300001.0
2006-03-17 09:02:00,1.29125,1.29136,1.29118,1.29118,191599998.0
2006-03-17 09:03:00,1.29125,1.29131,1.29118,1.29125,101699998.0
2006-03-17 09:04:00,1.29125,1.29126,1.2912,1.29121,88499998.0
2006-03-17 09:05:00,1.29118,1.29124,1.29115,1.29116,111399999.0
2006-03-17 09:06:00,1.29117,1.29118,1.29116,1.29118,112299998.0
2006-03-17 09:07:00,1.29103,1.29115,1.29102,1.29104,192000005.0
2006-03-17 09:08:00,1.29101,1.29113,1.29096,1.29113,118900000.0
2006-03-17 09:09:00,1.29127,1.29149,1.29127,1.29135,216700004.0
2006-03-17 09:10:00,1.29127,1.29136,1.29114,1.29114,200700003.0
2006-03-17 09:11:00,1.29126,1.29135,1.29124,1.29128,132199999.0
2006-03-17 09:12:00,1.29156,1.29187,1.29156,1.29187,120600001.0
2006-03-17 09:13:00,1.29181,1.29196,1.29181,1.29189,217700000.0
2006-03-17 09:14:00,1.2919,1.29198,1.29187,1.29192,81900001.0
2006-03-17 09:15:00,1.29189,1.29203,1.29189,1.29203,44200000.0
2006-03-17 09:16:00,1.29206,1.29206,1.29184,1.29194,211399996.0
2006-03-17 09:17:00,1.29191,1.29191,1.29183,1.29188,134900002.0
2006-03-17 09:18:00,1.29177,1.29177,1.29166,1.29169,68300000.0
2006-03-17 09:19:00,1.29175,1.29191,1.29175,1.2918,129300000.0
2006-03-17 09:20:00,1.29175,1.29192,1.29174,1.29185,297100002.0
2006-03-17 09:21:00,1.29192,1.29199,1.2918,1.2918,31400000.0
2006-03-17 09:22:00,1.29171,1.29173,1.29165,1.29165,164400000.0
2006-03-17 09:23:00,1.2916,1.2917,1.2916,1.29163,63100001.0
2006-03-17 09:24:00,1.29165,1.2917,1.2916,1.2916,66400000.0
2006-03-17 09:25:00,1.29168,1.29168,1.29154,1.29158,112599997.0
2006-03-17 09:26:00,1.29153,1.29165,1.29153,1.29155,238300004.0
2006-03-17 09:27:00,1.29153,1.29157,1.29153,1.29157,34899999.0
2006-03-17 09:28:00,1.29155,1.29165,1.29155,1.29162,86200000.0
2006-03-17 09:29:00,1.29153,1.29174,1.29153,1.29174,195900004.0
2006-03-17 09:30:00,1.29184,1.29193,1.29184,1.29186,128699999.0
2006-03-17 09:31:00,1.29184,1.29193,1.29175,1.29193,145000000.0
2006-03-17 09:32:00,1.29189,1.29195,1.29185,1.29188,100100002.0
2006-03-17 09:33:00,1.29183,1.29183,1.2916,1.2916,72800000.0
2006-03-17 09:34:00,1.29166,1.29172,1.29161,1.29161,111900000.0
2006-03-17 09:35:00,1.29163,1.29163,1.29152,1.29152,126300002.0
2006-03-17 09:36:00,1.29155,1.29155,1.2915,1.2915,77200002.0
2006-03-17 09:37:00,1.29151,1.29151,1.29127,1.29133,97500000.0
2006-03-17 09:38:00,1.29147,1.29161,1.29147,1.29156,78100000.0
2006-03-17 09:39:00,1.29167,1.29167,1.29159,1.29167,46300000.0
2006-03-17 09:40:00,1.2917,1.2917,1.29159,1.29168,154399999.0
2006-03-17 09:41:00,1.29164,1.29164,1.29151,1.29163,104500000.0
2006-03-17 09:42:00,1.29161,1.29187,1.29152,1.29187,49300000.0
2006-03-17 09:43:00,1.29193,1.29205,1.29185,1.29205,33500000.0
2006-03-17 09:44:00,1.29202,1.29208,1.29193,1.29205,162399997.0
2006-03-17 09:45:00,1.29202,1.29209,1.29198,1.292,146300001.0
2006-03-17 09:46:00,1.29202,1.29215,1.29202,1.29208,118100000.0
2006-03-17 09:47:00,1.29203,1.29208,1.29193,1.29193,123699999.0
2006-03-17 09:48:00,1.29187,1.29187,1.2917,1.29173,134399999.0
2006-03-17 09:49:00,1.29172,1.2918,1.29165,1.29165,86199999.0
2006-03-17 09:50:00,1.29176,1.29192,1.29176,1.29191,71500002.0
2006-03-17 09:51:00,1.29186,1.29203,1.29185,1.29203,54800002.0
2006-03-17 09:52:00,1.29203,1.29203,1.29197,1.29197,110900001.0
2006-03-17 09:53:00,1.29196,1.29198,1.29188,1.29191,160399999.0
2006-03-17 09:54:00,1.29186,1.29192,1.29183,1.29191,117000000.0
2006-03-17 09:55:00,1.29198,1.29213,1.2919,1.2921,242499999.0
2006-03-17 09:56:00,1.29207,1.2921,1.29199,1.29205,56300001.0
2006-03-17 09:57:00,1.29211,1.29225,1.29209,1.29225,38500000.0
2006-03-17 09:58:00,1.29233,1.2924,1.29224,1.2923,124300000.0
2006-03-17 09:59:00,1.29232,1.2924,1.29219,1.29237,76600000.0
2006-03-17 10:00:00,1.29237,1.29237,1.29223,1.29224,174100000.0
2006-03-17 10:01:00,1.29227,1.29228,1.29214,1.29218,285699996.0
2006-03-17 10:02:00,1.29204,1.29204,1.29182,1.29191,190999997.0
2006-03-17 10:03:00,1.29188,1.29197,1.29188,1.29194,90300000.0
2006-03-17 10:04:00,1.29196,1.29203,1.29196,1.29203,190599998.0
2006-03-17 10:05:00,1.292,1.2921,1.29199,1.29207,108400001.0
2006-03-17 10:06:00,1.292,1.292,1.2916,1.2916,124899998.0
2006-03-17 10:07:00,1.29166,1.29166,1.29114,1.29114,22500000.0
2006-03-17 10:08:00,1.29096,1.29117,1.29096,1.2911,199900000.0
2006-03-17 10:09:00,1.29114,1.29116,1.29096,1.29099,171499998.0
2006-03-17 10:10:00,1.29096,1.2913,1.29096,1.29121,82700000.0
2006-03-17 10:11:00,1.29123,1.29126,1.29121,1.29123,139799998.0
2006-03-17 10:12:00,1.29133,1.29155,1.29133,1.29144,227599998.0
2006-03-17 10:13:00,1.29154,1.29168,1.29147,1.29168,154300001.0
2006-03-17 10:14:00,1.29178,1.29182,1.29175,1.29181,151900000.0
2006-03-17 10:15:00,1.29172,1.29172,1.29136,1.29139,102599998.0
2006-03-17 10:16:00,1.29133,1.29133,1.29116,1.29128,145699998.0
2006-03-17 10:17:00,1.29137,1.29144,1.29135,1.29144,118499997.0
2006-03-17 10:18:00,1.29152,1.29204,1.29152,1.29189,186699998.0
2006-03-17 10:19:00,1.29194,1.29236,1.29194,1.29235,190499999.0
2006-03-17 10:20:00,1.29232,1.29237,1.29217,1.29225,203099999.0
2006-03-17 10:21:00,1.29218,1.29226,1.29217,1.29218,133100000.0
2006-03-17 10:22:00,1.29216,1.29216,1.2917,1.2917,72800000.0
2006-03-17 10:23:00,1.29169,1.29169,1.29153,1.29153,158100001.0
2006-03-17 10:24:00,1.29154,1.29177,1.29154,1.2917,184200001.0
2006-03-17 10:25:00,1.29165,1.29178,1.29164,1.29176,157000001.0
2006-03-17 10:26:00,1.29173,1.29177,1.29167,1.29177,103800000.0
2006-03-17 10:27:00,1.29183,1.29183,1.29147,1.29147,211499998.0
2006-03-17 10:28:00,1.29142,1.29142,1.29126,1.29127,54000000.0
2006-03-17 10:29:00,1.29134,1.29142,1.29126,1.29141,72400001.0
2006-03-17 10:30:00,1.29143,1.29152,1.2914,1.29145,268300001.0
2006-03-17 10:31:00,1.29149,1.29166,1.29144,1.29166,127300001.0
2006-03-17 10:32:00,1.29175,1.292,1.29173,1.292,164500003.0
2006-03-17 10:33:00,1.29198,1.29209,1.29195,1.29205,134600002.0
2006-03-17 10:34:00,1.29192,1.29192,1.29176,1.29186,157300001.0
2006-03-17 10:35:00,1.29179,1.29205,1.29179,1.29192,170299996.0
2006-03-17 10:36:00,1.29197,1.29197,1.29185,1.29193,203299999.0
2006-03-17 10:37:00,1.29193,1.29197,1.29186,1.29187,190699996.0
2006-03-17 10:38:00,1.29178,1.29183,1.29166,1.29171,112700000.0
2006-03-17 10:39:00,1.29166,1.29166,1.2912,1.2914,211000003.0
2006-03-17 10:40:00,1.29146,1.29146,1.29112,1.29112,152899998.0
2006-03-17 10:41:00,1.29111,1.29131,1.29111,1.29131,128000001.0
2006-03-17 10:42:00,1.2913,1.29138,1.29121,1.29134,193199998.0
2006-03-17 10:43:00,1.29128,1.29137,1.29127,1.29136,34700000.0
2006-03-17 10:44:00,1.29146,1.29146,1.2912,1.29133,195400002.0
2006-03-17 10:45:00,1.29125,1.29142,1.29119,1.29142,150199999.0
2006-03-17 10:46:00,1.29146,1.29146,1.29128,1.29133,178900002.0
2006-03-17 10:47:00,1.29138,1.29146,1.29138,1.29142,108999998.0
2006-03-17 10:48:00,1.29137,1.29137,1.29121,1.29121,168300000.0
2006-03-17 10:49:00,1.29123,1.29123,1.29114,1.29122,113900000.0
2006-03-17 10:50:00,1.29111,1.29111,1.29098,1.29108,83400000.0
2006-03-17 10:51:00,1.29118,1.29131,1.29118,1.2913,217600003.0
2006-03-17 10:52:00,1.29132,1.29134,1.29115,1.29121,139700002.0
2006-03-17 10:53:00,1.2913,1.2914,1.29118,1.29118,104299997.0
2006-03-17 10:54:00,1.29115,1.29125,1.29107,1.29125,67600000.0
2006-03-17 10:55:00,1.29121,1.29137,1.29117,1.29137,129600001.0
2006-03-17 10:56:00,1.29144,1.29153,1.29123,1.29123,146600002.0
2006-03-17 10:57:00,1.29136,1.29137,1.29122,1.29122,125800003.0
2006-03-17 10:58:00,1.29132,1.29153,1.29132,1.29142,138400000.0
2006-03-17 10:59:00,1.29135,1.29136,1.29121,1.29129,115600001.0
2006-03-17 11:00:00,1.29125,1.29125,1.29112,1.29122,122500000.0
2006-03-17 11:01:00,1.29122,1.29134,1.2912,1.2912,122100002.0
2006-03-17 11:02:00,1.29123,1.29123,1.29106,1.29114,124500002.0
2006-03-17 11:03:00,1.29124,1.29142,1.29124,1.29138,142900003.0
2006-03-17 11:04:00,1.29134,1.29151,1.29134,1.29144,118300002.0
2006-03-17 11:05:00,1.2914,1.2914,1.29117,1.29122,225599999.0
2006-03-17 11:06:00,1.2911,1.29113,1.2911,1.29113,75300001.0
2006-03-17 11:07:00,1.29108,1.29108,1.29101,1.29103,208600003.0
2006-03-17 11:08:00,1.29113,1.29148,1.29113,1.29147,209000000.0
2006-03-17 11:09:00,1.29152,1.29155,1.29138,1.29138,69199999.0
2006-03-17 11:10:00,1.29137,1.29143,1.2913,1.29141,146500000.0
2006-03-17 11:11:00,1.29144,1.29148,1.29127,1.29146,183799997.0
2006-03-17 11:12:00,1.29144,1.29155,1.2914,1.29145,171000001.0
2006-03-17 11:13:00,1.29147,1.29149,1.29136,1.29136,218500001.0
2006-03-17 11:14:00,1.29134,1.29135,1.29125,1.2913,93600001.0
2006-03-17 11:15:00,1.29129,1.29132,1.29122,1.29127,200100006.0
2006-03-17 11:16:00,1.29135,1.29143,1.29124,1.29124,146199999.0
2006-03-17 11:17:00,1.29112,1.29118,1.29112,1.29114,53300000.0
2006-03-17 11:18:00,1.29121,1.29138,1.29121,1.29128,162300000.0
2006-03-17 11:19:00,1.29132,1.2914,1.29127,1.29129,232700002.0
2006-03-17 11:20:00,1.29131,1.29132,1.2912,1.29132,259800001.0
2006-03-17 11:21:00,1.29132,1.29151,1.29132,1.29145,169900002.0
2006-03-17 11:22:00,1.29139,1.29142,1.29139,1.2914,89100000.0
2006-03-17 11:23:00,1.29149,1.29154,1.29135,1.29142,221800004.0
2006-03-17 11:24:00,1.2914,1.29147,1.29131,1.29131,224599998.0
2006-03-17 11:25:00,1.2913,1.2913,1.2913,1.2913,83000000.0
2006-03-17 11:26:00,1.29143,1.29162,1.29143,1.29156,131499996.0
2006-03-17 11:27:00,1.29156,1.29159,1.29151,1.29159,123699999.0
2006-03-17 11:28:00,1.2916,1.29167,1.29156,1.29167,90499999.0
2006-03-17 11:29:00,1.29163,1.29175,1.29159,1.29159,143100000.0
2006-03-17 11:30:00,1.29155,1.29157,1.29143,1.29143,179499995.0
2006-03-17 11:31:00,1.29139,1.29161,1.29139,1.2915,138400000.0
2006-03-17 11:32:00,1.29138,1.29144,1.29134,1.29138,98800000.0
2006-03-17 11:33:00,1.29134,1.29145,1.29133,1.29133,180599996.0
2006-03-17 11:34:00,1.29147,1.29157,1.29146,1.29146,216799998.0
2006-03-17 11:35:00,1.29143,1.29143,1.29133,1.29138,169300000.0
2006-03-17 11:36:00,1.2913,1.2913,1.29108,1.29112,66600000.0
2006-03-17 11:37:00,1.29108,1.29129,1.29108,1.29115,241200001.0
2006-03-17 11:38:00,1.29135,1.29135,1.29107,1.29108,204499994.0
2006-03-17 11:39:00,1.29103,1.29123,1.29103,1.29113,176599998.0
2006-03-17 11:40:00,1.29115,1.2912,1.29113,1.2912,73399999.0
2006-03-17 11:41:00,1.29115,1.29125,1.29109,1.29112,77000000.0
2006-03-17 11:42:00,1.29108,1.29108,1.29094,1.29094,225999998.0
2006-03-17 11:43:00,1.29081,1.29081,1.29061,1.29061,126399998.0
2006-03-17 11:44:00,1.29033,1.29033,1.28997,1.29004,104700000.0
2006-03-17 11:45:00,1.28988,1.28993,1.28979,1.28987,160299997.0
2006-03-17 11:46:00,1.28976,1.28989,1.28976,1.28988,157800000.0
2006-03-17 11:47:00,1.28988,1.29004,1.28988,1.28989,133800001.0
2006-03-17 11:48:00,1.28991,1.28991,1.28968,1.28968,158300001.0
2006-03-17 11:49:00,1.28959,1.28964,1.28905,1.28905,81399999.0
2006-03-17 11:50:00,1.28877,1.28877,1.28808,1.28808,193000002.0
2006-03-17 11:51:00,1.28802,1.2883,1.28791,1.2883,89600001.0
2006-03-17 11:52:00,1.28852,1.28876,1.28852,1.2887,64400002.0
2006-03-17 11:53:00,1.28858,1.28868,1.28853,1.28867,166900002.0
2006-03-17 11:54:00,1.28872,1.28872,1.28859,1.28863,117899999.0
2006-03-17 11:55:00,1.28867,1.28876,1.28857,1.28863,80700000.0
2006-03-17 11:56:00,1.28855,1.28876,1.2885,1.28876,137099999.0
2006-03-17 11:57:00,1.28882,1.28926,1.28882,1.28926,121400003.0
2006-03-17 11:58:00,1.28912,1.28912,1.28873,1.28882,154299995.0
2006-03-17 11:59:00,1.28882,1.28882,1.2887,1.28878,256599999.0
2006-03-17 12:00:00,1.289,1.28934,1.28896,1.28934,121400000.0
2006-03-17 12:01:00,1.28938,1.28979,1.28936,1.28974,91499998.0
2006-03-17 12:02:00,1.28983,1.28983,1.28969,1.2897,200799999.0
2006-03-17 12:03:00,1.28978,1.28988,1.28975,1.28975,163700003.0
2006-03-17 12:04:00,1.28955,1.28955,1.28935,1.28945,76400001.0
2006-03-17 12:05:00,1.28938,1.28955,1.28938,1.2895,146099999.0
2006-03-17 12:06:00,1.28944,1.28964,1.28936,1.28964,232899999.0
2006-03-17 12:07:00,1.28963,1.28971,1.28952,1.28959,105599997.0
2006-03-17 12:08:00,1.2896,1.2896,1.28944,1.28947,180600001.0
2006-03-17 12:09:00,1.28957,1.28988,1.28957,1.28979,196799999.0
2006-03-17 12:10:00,1.28973,1.28973,1.28949,1.28952,171300000.0
2006-03-17 12:11:00,1.2895,1.2895,1.28943,1.28943,18500001.0
2006-03-17 12:12:00,1.28939,1.28939,1.28918,1.28918,155399997.0
2006-03-17 12:13:00,1.28905,1.28908,1.289,1.28902,155499997.0
2006-03-17 12:14:00,1.28909,1.28922,1.28905,1.28905,155700000.0
2006-03-17 12:15:00,1.28908,1.28947,1.28908,1.28937,128199999.0
2006-03-17 12:16:00,1.28937,1.28945,1.28935,1.28935,165299996.0
2006-03-17 12:17:00,1.28931,1.2895,1.28931,1.2895,47600000.0
2006-03-17 12:18:00,1.28948,1.28959,1.28948,1.28952,68000000.0
2006-03-17 12:19:00,1.2895,1.2895,1.28941,1.28941,116300003.0
2006-03-17 12:20:00,1.28941,1.28946,1.28933,1.2894,170999999.0
2006-03-17 12:21:00,1.2894,1.28945,1.28935,1.28945,89800000.0
2006-03-17 12:22:00,1.28941,1.28962,1.28938,1.28945,92499998.0
2006-03-17 12:23:00,1.28949,1.28959,1.28947,1.28954,172300000.0
2006-03-17 12:24:00,1.28968,1.29001,1.28968,1.28989,113300002.0
2006-03-17 12:25:00,1.28993,1.29016,1.2899,1.29015,262099998.0
2006-03-17 12:26:00,1.29011,1.29017,1.28992,1.28992,132300001.0
2006-03-17 12:27:00,1.2899,1.28994,1.28981,1.28994,114299999.0
2006-03-17 12:28:00,1.28987,1.28998,1.2898,1.2898,90099999.0
2006-03-17 12:29:00,1.28983,1.28988,1.2898,1.28985,149599997.0
2006-03-17 12:30:00,1.2898,1.2898,1.2898,1.2898,48300000.0
2006-03-17 12:31:00,1.28986,1.28995,1.28986,1.2899,336099995.0
2006-03-17 12:32:00,1.28995,1.29008,1.28995,1.29003,92800001.0
2006-03-17 12:33:00,1.28999,1.29003,1.28996,1.29003,106100000.0
2006-03-17 12:34:00,1.29001,1.29002,1.28991,1.28991,140000000.0
2006-03-17 12:35:00,1.28987,1.28997,1.28987,1.28997,99399996.0
2006-03-17 12:36:00,1.28998,1.29005,1.28996,1.28996,149599996.0
2006-03-17 12:37:00,1.28997,1.29002,1.28996,1.28996,73299999.0
2006-03-17 12:38:00,1.29003,1.29014,1.28999,1.29014,152800001.0
2006-03-17 12:39:00,1.2901,1.29015,1.29007,1.2901,203899998.0
2006-03-17 12:40:00,1.29018,1.29018,1.2901,1.29015,207299998.0
2006-03-17 12:41:00,1.2901,1.29015,1.29007,1.29015,108800000.0
2006-03-17 12:42:00,1.2901,1.2901,1.29007,1.2901,69300000.0
2006-03-17 12:43:00,1.29012,1.29012,1.28995,1.29003,195199999.0
2006-03-17 12:44:00,1.29003,1.29015,1.29003,1.29015,157499996.0
2006-03-17 12:45:00,1.29011,1.29011,1.28997,1.29,98599998.0
2006-03-17 12:46:00,1.29002,1.29021,1.29002,1.29021,71600001.0
2006-03-17 12:47:00,1.29012,1.29014,1.29005,1.29008,180600000.0
2006-03-17 12:48:00,1.29015,1.29015,1.28993,1.29007,98400000.0
2006-03-17 12:49:00,1.29013,1.29032,1.29013,1.29032,72800000.0
2006-03-17 12:50:00,1.29034,1.29037,1.29031,1.29031,93000000.0
2006-03-17 12:51:00,1.29038,1.29048,1.29038,1.29044,245900000.0
2006-03-17 12:52:00,1.29047,1.29047,1.2902,1.29026,82199999.0
2006-03-17 12:53:00,1.2903,1.2903,1.29023,1.29025,188300003.0
2006-03-17 12:54:00,1.29023,1.2903,1.2902,1.29028,174199995.0
2006-03-17 12:55:00,1.2903,1.29032,1.29023,1.29023,135199998.0
2006-03-17 12:56:00,1.29018,1.29021,1.29018,1.29018,105300002.0
2006-03-17 12:57:00,1.29024,1.29033,1.29017,1.29017,63099999.0
2006-03-17 12:58:00,1.29015,1.29025,1.29013,1.2902,129800000.0
2006-03-17 12:59:00,1.29027,1.29046,1.29027,1.29038,44299999.0
2006-03-17 13:00:00,1.29037,1.29037,1.29016,1.29028,41900000.0
2006-03-17 13:01:00,1.29043,1.29063,1.29043,1.29063,289500001.0
2006-03-17 13:02:00,1.29067,1.29074,1.29063,1.29066,202100001.0
2006-03-17 13:03:00,1.2906,1.29078,1.2906,1.29074,68600001.0
2006-03-17 13:04:00,1.29072,1.29072,1.29062,1.29062,15200000.0
2006-03-17 13:05:00,1.29063,1.29081,1.29063,1.29063,152200000.0
2006-03-17 13:06:00,1.29076,1.29077,1.29071,1.29071,119999998.0
2006-03-17 13:07:00,1.29064,1.29075,1.29064,1.29071,94700001.0
2006-03-17 13:08:00,1.29071,1.29079,1.29068,1.29069,101800001.0
2006-03-17 13:09:00,1.2907,1.29075,1.2906,1.29072,182700000.0
2006-03-17 13:10:00,1.29063,1.29073,1.29054,1.29065,102399999.0
2006-03-17 13:11:00,1.29068,1.29082,1.29068,1.29079,126900004.0
2006-03-17 13:12:00,1.29074,1.29079,1.29071,1.29071,71300000.0
2006-03-17 13:13:00,1.29067,1.29085,1.29067,1.29079,195500004.0
2006-03-17 13:14:00,1.29081,1.29087,1.29072,1.2908,212800006.0
2006-03-17 13:15:00,1.29088,1.29103,1.29088,1.29103,32500000.0
2006-03-17 13:16:00,1.29114,1.29137,1.29114,1.29137,145299998.0
2006-03-17 13:17:00,1.29146,1.29148,1.29134,1.29134,132399999.0
2006-03-17 13:18:00,1.29126,1.29139,1.29115,1.2913,173600003.0
2006-03-17 13:19:00,1.29126,1.29133,1.29115,1.29128,95200000.0
2006-03-17 13:20:00,1.2914,1.29154,1.2914,1.29143,102299997.0
2006-03-17 13:21:00,1.29137,1.29147,1.29135,1.29144,249799995.0
2006-03-17 13:22:00,1.29132,1.29132,1.29112,1.29112,139899998.0
2006-03-17 13:23:00,1.29109,1.29113,1.29094,1.29095,151500001.0
2006-03-17 13:24:00,1.29087,1.29095,1.29081,1.29095,166599996.0
2006-03-17 13:25:00,1.29087,1.29091,1.29081,1.29083,206399999.0
2006-03-17 13:26:00,1.29079,1.29089,1.29079,1.29081,124000002.0
2006-03-17 13:27:00,1.29083,1.29111,1.29083,1.29111,159799999.0
2006-03-17 13:28:00,1.29104,1.29106,1.29102,1.29102,135199999.0
2006-03-17 13:29:00,1.29092,1.29109,1.29092,1.29106,187399994.0
2006-03-17 13:30:00,1.29103,1.29107,1.29103,1.29105,101299999.0
2006-03-17 13:31:00,1.291,1.29105,1.29091,1.29105,67600002.0
2006-03-17 13:32:00,1.29114,1.29116,1.29096,1.29096,112800001.0
2006-03-17 13:33:00,1.29092,1.29102,1.29089,1.29092,208899995.0
2006-03-17 13:34:00,1.29097,1.29102,1.29093,1.29097,184799995.0
2006-03-17 13:35:00,1.29092,1.29098,1.2909,1.29091,159299998.0
2006-03-17 13:36:00,1.2909,1.29092,1.29078,1.29092,191200002.0
2006-03-17 13:37:00,1.29093,1.29103,1.29093,1.29095,137500001.0
2006-03-17 13:38:00,1.29093,1.29093,1.29067,1.29068,100899998.0
2006-03-17 13:39:00,1.29072,1.29072,1.29052,1.29052,67599999.0
2006-03-17 13:40:00,1.29053,1.29053,1.29038,1.29052,213199999.0
2006-03-17 13:41:00,1.29053,1.29056,1.29042,1.29055,279999998.0
2006-03-17 13:42:00,1.29045,1.29045,1.29015,1.29016,167099998.0
2006-03-17 13:43:00,1.29022,1.29033,1.29018,1.29033,179499997.0
2006-03-17 13:44:00,1.29021,1.29033,1.29019,1.29029,214900003.0
2006-03-17 13:45:00,1.29036,1.29036,1.29021,1.29027,177900003.0
2006-03-17 13:46:00,1.29022,1.29027,1.29016,1.29017,50700001.0
2006-03-17 13:47:00,1.29027,1.29035,1.29027,1.29032,111199997.0
2006-03-17 13:48:00,1.2903,1.2904,1.29027,1.2904,85599998.0
2006-03-17 13:49:00,1.29047,1.2907,1.29047,1.29067,117899998.0
2006-03-17 13:50:00,1.29071,1.29071,1.29059,1.29059,159800001.0
2006-03-17 13:51:00,1.29054,1.29054,1.29018,1.29053,192900003.0
2006-03-17 13:52:00,1.29052,1.29067,1.29052,1.29058,190399997.0
2006-03-17 13:53:00,1.29047,1.2905,1.29034,1.29038,259200000.0
2006-03-17 13:54:00,1.29034,1.29076,1.29034,1.29073,73900001.0
2006-03-17 13:55:00,1.29059,1.29064,1.29046,1.29048,68800000.0
2006-03-17 13:56:00,1.29031,1.29033,1.29031,1.29032,57500000.0
2006-03-17 13:57:00,1.2902,1.29029,1.2902,1.29022,100800000.0
2006-03-17 13:58:00,1.29027,1.29032,1.29022,1.29024,38900000.0
2006-03-17 13:59:00,1.29023,1.29023,1.2901,1.2901,218500000.0
2006-03-17 14:00:00,1.29013,1.29018,1.29,1.29018,121599998.0
2006-03-17 14:01:00,1.29012,1.29017,1.29001,1.29012,222400005.0
2006-03-17 14:02:00,1.29008,1.29008,1.28993,1.29008,153799999.0
2006-03-17 14:03:00,1.29015,1.29027,1.29015,1.29026,254600001.0
2006-03-17 14:04:00,1.29024,1.29025,1.29015,1.29023,184300002.0
2006-03-17 14:05:00,1.29022,1.29023,1.29017,1.29017,107600000.0
2006-03-17 14:06:00,1.29015,1.29015,1.29007,1.2901,131699998.0
2006-03-17 14:07:00,1.2901,1.29013,1.29006,1.29013,147100004.0
2006-03-17 14:08:00,1.29015,1.29028,1.29015,1.29025,232699997.0
2006-03-17 14:09:00,1.29033,1.29033,1.29015,1.2903,118000001.0
2006-03-17 14:10:00,1.2903,1.29036,1.29023,1.29023,166700001.0
2006-03-17 14:11:00,1.29016,1.29023,1.29012,1.29015,220800000.0
2006-03-17 14:12:00,1.29005,1.29027,1.29005,1.29019,123699998.0
2006-03-17 14:13:00,1.29015,1.29025,1.29015,1.29025,135700002.0
2006-03-17 14:14:00,1.29021,1.29033,1.29016,1.29033,130500000.0
2006-03-17 14:15:00,1.29029,1.29048,1.29029,1.29046,140300002.0
2006-03-17 14:16:00,1.29045,1.29064,1.29045,1.29058,213800001.0
2006-03-17 14:17:00,1.29056,1.29064,1.29054,1.29064,45700000.0
2006-03-17 14:18:00,1.29067,1.29081,1.29062,1.29077,128900001.0
2006-03-17 14:19:00,1.29072,1.29098,1.29072,1.29098,214299997.0
2006-03-17 14:20:00,1.29103,1.29115,1.29103,1.29115,176200002.0
2006-03-17 14:21:00,1.29119,1.29119,1.29087,1.29087,237700003.0
2006-03-17 14:22:00,1.29087,1.29096,1.29085,1.29087,167999999.0
2006-03-17 14:23:00,1.29078,1.29081,1.29067,1.29067,285200001.0
2006-03-17 14:24:00,1.29067,1.29071,1.29064,1.2907,145500001.0
2006-03-17 14:25:00,1.29066,1.29066,1.29041,1.29044,178300002.0
2006-03-17 14:26:00,1.29048,1.29072,1.29048,1.29072,232999999.0
2006-03-17 14:27:00,1.29068,1.29069,1.29063,1.29063,167199999.0
2006-03-17 14:28:00,1.29068,1.29074,1.29061,1.29068,139200000.0
2006-03-17 14:29:00,1.2907,1.29078,1.29061,1.29072,200300001.0
2006-03-17 14:30:00,1.29078,1.29125,1.29078,1.29125,208500000.0
2006-03-17 14:31:00,1.29125,1.29147,1.29123,1.29147,146300002.0
2006-03-17 14:32:00,1.29153,1.29153,1.29135,1.29143,181700001.0
2006-03-17 14:33:00,1.29143,1.29147,1.29143,1.29145,105200001.0
2006-03-17 14:34:00,1.29147,1.29157,1.29139,1.2915,167899998.0
2006-03-17 14:35:00,1.29157,1.29162,1.29153,1.29153,128000004.0
2006-03-17 14:36:00,1.29151,1.29151,1.29108,1.29126,103199999.0
2006-03-17 14:37:00,1.29128,1.29166,1.29128,1.29166,208799997.0
2006-03-17 14:38:00,1.29164,1.29171,1.2916,1.29161,115800001.0
2006-03-17 14:39:00,1.2916,1.2916,1.29143,1.29151,86900000.0
2006-03-17 14:40:00,1.29156,1.29156,1.29139,1.29144,182799998.0
2006-03-17 14:41:00,1.29137,1.29143,1.29135,1.29139,120300001.0
2006-03-17 14:42:00,1.2915,1.2917,1.29143,1.2917,135299999.0
2006-03-17 14:43:00,1.2916,1.29177,1.2916,1.29177,136400001.0
2006-03-17 14:44:00,1.29173,1.29173,1.29157,1.2916,155200003.0
2006-03-17 14:45:00,1.29161,1.29167,1.29151,1.29159,256200002.0
2006-03-17 14:46:00,1.29169,1.29179,1.29164,1.29176,214300003.0
2006-03-17 14:47:00,1.29165,1.29166,1.29155,1.29158,172499999.0
2006-03-17 14:48:00,1.29159,1.29159,1.29132,1.29132,134700003.0
2006-03-17 14:49:00,1.29132,1.29132,1.2911,1.29125,208600000.0
2006-03-17 14:50:00,1.29125,1.29125,1.29105,1.29105,123500000.0
2006-03-17 14:51:00,1.29101,1.29112,1.29101,1.29112,86899999.0
2006-03-17 14:52:00,1.29116,1.29131,1.29116,1.29131,62800002.0
2006-03-17 14:53:00,1.29116,1.29125,1.29111,1.29125,107500000.0
2006-03-17 14:54:00,1.2913,1.2913,1.29085,1.29085,227899997.0
2006-03-17 14:55:00,1.29103,1.29111,1.29098,1.29098,202400003.0
2006-03-17 14:56:00,1.29085,1.29098,1.2907,1.29078,189299998.0
2006-03-17 14:57:00,1.29072,1.29079,1.29065,1.29075,140800000.0
2006-03-17 14:58:00,1.29063,1.29063,1.2901,1.2901,192099999.0
2006-03-17 14:59:00,1.29005,1.2901,1.28999,1.29007,211900005.0
2006-03-17 15:00:00,1.29027,1.29074,1.29027,1.29074,207699999.0
2006-03-17 15:01:00,1.29099,1.29119,1.29099,1.29119,99200001.0
2006-03-17 15:02:00,1.2912,1.2912,1.29077,1.29082,115199996.0
2006-03-17 15:03:00,1.2908,1.2908,1.29052,1.29069,297699997.0
2006-03-17 15:04:00,1.29069,1.2908,1.29052,1.2908,66000001.0
2006-03-17 15:05:00,1.29081,1.29111,1.29081,1.29105,156899999.0
2006-03-17 15:06:00,1.29098,1.29106,1.29079,1.2908,83699998.0
2006-03-17 15:07:00,1.29087,1.29107,1.29087,1.29096,90300000.0
2006-03-17 15:08:00,1.29104,1.29115,1.29101,1.29112,80099999.0
2006-03-17 15:09:00,1.29116,1.29121,1.29108,1.2911,118499999.0
2006-03-17 15:10:00,1.29099,1.29124,1.29099,1.29119,211300005.0
2006-03-17 15:11:00,1.29117,1.29117,1.29079,1.29083,365100006.0
2006-03-17 15:12:00,1.29073,1.29084,1.2906,1.2906,314600003.0
2006-03-17 15:13:00,1.29064,1.2909,1.29064,1.2909,58500000.0
2006-03-17 15:14:00,1.29091,1.29115,1.29087,1.29115,220500003.0
2006-03-17 15:15:00,1.29114,1.29114,1.29097,1.29107,80499998.0
2006-03-17 15:16:00,1.2911,1.29119,1.29105,1.29105,107500001.0
2006-03-17 15:17:00,1.29107,1.29116,1.29095,1.29095,212000000.0
2006-03-17 15:18:00,1.291,1.2912,1.291,1.29114,239400003.0
2006-03-17 15:19:00,1.29132,1.29143,1.29126,1.29126,112000002.0
2006-03-17 15:20:00,1.29134,1.29136,1.29114,1.29114,217499995.0
2006-03-17 15:21:00,1.29122,1.29153,1.29122,1.2915,127399997.0
2006-03-17 15:22:00,1.29165,1.29165,1.29154,1.29165,297300003.0
2006-03-17 15:23:00,1.29165,1.29166,1.29152,1.29152,143500001.0
2006-03-17 15:24:00,1.29139,1.29157,1.29122,1.29122,163900001.0
2006-03-17 15:25:00,1.29128,1.29128,1.29122,1.29125,178200002.0
2006-03-17 15:26:00,1.29127,1.2914,1.29125,1.29125,58400000.0
2006-03-17 15:27:00,1.2913,1.29139,1.29124,1.29128,118299999.0
2006-03-17 15:28:00,1.29127,1.29128,1.29111,1.29112,100399997.0
2006-03-17 15:29:00,1.29104,1.29106,1.29096,1.29096,157100000.0
2006-03-17 15:30:00,1.29095,1.29096,1.29082,1.2909,101000002.0
2006-03-17 15:31:00,1.29093,1.29093,1.29076,1.29078,115100000.0
2006-03-17 15:32:00,1.29085,1.29097,1.29085,1.29085,173600000.0
2006-03-17 15:33:00,1.29086,1.29092,1.29069,1.29077,194199996.0
2006-03-17 15:34:00,1.2908,1.29107,1.2908,1.29107,86500003.0
2006-03-17 15:35:00,1.29091,1.29098,1.2908,1.29098,52900000.0
2006-03-17 15:36:00,1.29087,1.29094,1.2907,1.2907,121199998.0
2006-03-17 15:37:00,1.29073,1.29086,1.29064,1.2908,204899996.0
2006-03-17 15:38:00,1.29063,1.29075,1.29063,1.29075,180900006.0
2006-03-17 15:39:00,1.29071,1.29086,1.29071,1.29077,239200000.0
2006-03-17 15:40:00,1.29081,1.2909,1.29079,1.2909,149500001.0
2006-03-17 15:41:00,1.29097,1.29114,1.29093,1.29097,205200000.0
2006-03-17 15:42:00,1.2909,1.2912,1.29089,1.2912,92000000.0
2006-03-17 15:43:00,1.29113,1.29114,1.29099,1.29099,252899999.0
2006-03-17 15:44:00,1.29106,1.29106,1.29084,1.2909,174500000.0
2006-03-17 15:45:00,1.29077,1.2908,1.29067,1.29074,112400000.0
2006-03-17 15:46:00,1.29065,1.29065,1.2905,1.29059,93699999.0
2006-03-17 15:47:00,1.29062,1.29062,1.2904,1.2904,111800000.0
2006-03-17 15:48:00,1.29059,1.29074,1.29047,1.29069,202999997.0
2006-03-17 15:49:00,1.29072,1.29072,1.2904,1.29047,139300002.0
2006-03-17 15:50:00,1.29027,1.29039,1.29023,1.29023,228300003.0
2006-03-17 15:51:00,1.29051,1.29096,1.29051,1.29092,163799999.0
2006-03-17 15:52:00,1.29078,1.29078,1.29064,1.29065,39999999.0
2006-03-17 15:53:00,1.2905,1.29094,1.2905,1.29094,133899996.0
2006-03-17 15:54:00,1.29103,1.29122,1.2908,1.29122,298600001.0
2006-03-17 15:55:00,1.29144,1.29158,1.2912,1.29135,115600002.0
2006-03-17 15:56:00,1.29138,1.29159,1.29138,1.2915,191699998.0
2006-03-17 15:57:00,1.29145,1.29155,1.29132,1.29132,111499998.0
2006-03-17 15:58:00,1.29122,1.29149,1.2912,1.29149,89900001.0
2006-03-17 15:59:00,1.29146,1.29146,1.29127,1.29127,58199999.0
2006-03-17 16:00:00,1.2913,1.29153,1.29124,1.29131,254700000.0
2006-03-17 16:01:00,1.29144,1.29149,1.29135,1.29135,119399997.0
2006-03-17 16:02:00,1.29131,1.29137,1.29123,1.29131,203799999.0
2006-03-17 16:03:00,1.29145,1.29161,1.29133,1.29161,245199997.0
2006-03-17 16:04:00,1.29173,1.2918,1.29156,1.29165,44400000.0
2006-03-17 16:05:00,1.29155,1.29163,1.29145,1.29161,193400000.0
2006-03-17 16:06:00,1.29163,1.29164,1.29147,1.29147,121699999.0
2006-03-17 16:07:00,1.29156,1.29181,1.29156,1.2916,69500001.0
2006-03-17 16:08:00,1.29148,1.29157,1.29142,1.29155,150699999.0
2006-03-17 16:09:00,1.29163,1.29173,1.29162,1.29173,131899999.0
2006-03-17 16:10:00,1.29175,1.29188,1.29141,1.29164,205900004.0
2006-03-17 16:11:00,1.2915,1.29176,1.2915,1.2917,150000000.0
2006-03-17 16:12:00,1.29179,1.29191,1.29179,1.29188,96500000.0
2006-03-17 16:13:00,1.29175,1.29182,1.29173,1.29179,62499999.0
2006-03-17 16:14:00,1.29168,1.29168,1.29141,1.29154,162699996.0
2006-03-17 16:15:00,1.29135,1.29135,1.29105,1.29108,94900001.0
2006-03-17 16:16:00,1.29113,1.29157,1.29108,1.2915,217899999.0
2006-03-17 16:17:00,1.29177,1.29207,1.29177,1.29204,86099999.0
2006-03-17 16:18:00,1.29214,1.29288,1.29214,1.29288,332800006.0
2006-03-17 16:19:00,1.29313,1.29338,1.29305,1.29328,234499999.0
2006-03-17 16:20:00,1.29331,1.29331,1.29287,1.29287,237899997.0
2006-03-17 16:21:00,1.29275,1.29279,1.29243,1.29243,111300003.0
2006-03-17 16:22:00,1.29233,1.29242,1.2922,1.29228,186300002.0
2006-03-17 16:23:00,1.29227,1.29227,1.29213,1.29213,231300000.0
2006-03-17 16:24:00,1.29214,1.2922,1.29208,1.29219,158300004.0
2006-03-17 16:25:00,1.29232,1.2926,1.29232,1.29245,227999994.0
2006-03-17 16:26:00,1.29239,1.29242,1.29237,1.29241,115299998.0
2006-03-17 16:27:00,1.29224,1.29224,1.2916,1.2916,230199993.0
2006-03-17 16:28:00,1.29145,1.29161,1.29134,1.29146,212000001.0
2006-03-17 16:29:00,1.29161,1.29175,1.29159,1.29175,88000000.0
2006-03-17 16:30:00,1.29191,1.29209,1.2918,1.29209,262099997.0
2006-03-17 16:31:00,1.29207,1.29207,1.29183,1.29194,81599999.0
2006-03-17 16:32:00,1.29193,1.29198,1.29188,1.29198,230299994.0
2006-03-17 16:33:00,1.29194,1.29197,1.29194,1.29195,50400002.0
2006-03-17 16:34:00,1.29197,1.292,1.29174,1.29193,216699993.0
2006-03-17 16:35:00,1.2921,1.29215,1.2921,1.29215,181400005.0
2006-03-17 16:36:00,1.29212,1.29217,1.29201,1.29205,118799999.0
2006-03-17 16:37:00,1.29213,1.29222,1.29179,1.29179,114199999.0
2006-03-17 16:38:00,1.29181,1.2919,1.29181,1.2919,144600000.0
2006-03-17 16:39:00,1.29192,1.29205,1.29183,1.29183,139700000.0
2006-03-17 16:40:00,1.29193,1.29215,1.29193,1.29211,166599996.0
2006-03-17 16:41:00,1.29212,1.29212,1.29202,1.29205,82600000.0
2006-03-17 16:42:00,1.29208,1.29217,1.29202,1.29213,82399998.0
2006-03-17 16:43:00,1.29209,1.29228,1.29201,1.29201,129600001.0
2006-03-17 16:44:00,1.29211,1.29222,1.29211,1.29217,189400000.0
2006-03-17 16:45:00,1.29223,1.29236,1.29218,1.29236,117699998.0
2006-03-17 16:46:00,1.29245,1.29249,1.29204,1.29205,104000004.0
2006-03-17 16:47:00,1.29202,1.29202,1.29163,1.29188,189599998.0
2006-03-17 16:48:00,1.29217,1.29219,1.29192,1.29202,214799998.0
2006-03-17 16:49:00,1.29202,1.29225,1.29198,1.29214,190000000.0
2006-03-17 16:50:00,1.29201,1.29302,1.29197,1.29302,189400001.0
2006-03-17 16:51:00,1.29309,1.29374,1.29309,1.2937,301299997.0
2006-03-17 16:52:00,1.29361,1.29364,1.29341,1.29351,121699999.0
2006-03-17 16:53:00,1.29337,1.2935,1.29335,1.29342,199399997.0
2006-03-17 16:54:00,1.2934,1.29361,1.2934,1.29351,64700000.0
2006-03-17 16:55:00,1.2936,1.2939,1.2936,1.29377,117900000.0
2006-03-17 16:56:00,1.29382,1.29428,1.29382,1.29428,93000002.0
2006-03-17 16:57:00,1.29447,1.2945,1.29405,1.29405,107600000.0
2006-03-17 16:58:00,1.29395,1.29408,1.29377,1.29377,223199998.0
2006-03-17 16:59:00,1.29384,1.29419,1.29384,1.29416,177100001.0
2006-03-17 17:00:00,1.29416,1.29442,1.29414,1.29432,73099999.0
2006-03-17 17:01:00,1.29453,1.29495,1.29443,1.29495,153200001.0
2006-03-17 17:02:00,1.29491,1.29491,1.2946,1.2946,152099998.0
2006-03-17 17:03:00,1.29471,1.29515,1.29471,1.295,69100000.0
2006-03-17 17:04:00,1.29483,1.29483,1.29442,1.29442,120000002.0
2006-03-17 17:05:00,1.29423,1.29438,1.29409,1.29422,259500004.0
2006-03-17 17:06:00,1.29415,1.29438,1.2941,1.29417,183599995.0
2006-03-17 17:07:00,1.29406,1.29406,1.29392,1.29393,105800003.0
2006-03-17 17:08:00,1.29396,1.29396,1.29334,1.29334,231799997.0
2006-03-17 17:09:00,1.29313,1.29313,1.29292,1.29292,52100000.0
2006-03-17 17:10:00,1.29286,1.29329,1.29286,1.29329,34400000.0
2006-03-17 17:11:00,1.2936,1.29366,1.29343,1.29366,113300002.0
2006-03-17 17:12:00,1.29358,1.29358,1.29335,1.29343,101300000.0
2006-03-17 17:13:00,1.29352,1.29359,1.29346,1.29348,200299999.0
2006-03-17 17:14:00,1.29334,1.29334,1.29279,1.29279,64599999.0
2006-03-17 17:15:00,1.29252,1.29252,1.29227,1.2923,144999999.0
2006-03-17 17:16:00,1.29231,1.29244,1.29228,1.2923,232499997.0
2006-03-17 17:17:00,1.29224,1.29226,1.29207,1.29226,156999999.0
2006-03-17 17:18:00,1.29216,1.29234,1.29215,1.2922,199200001.0
2006-03-17 17:19:00,1.29234,1.29251,1.29234,1.2924,132999998.0
2006-03-17 17:20:00,1.29232,1.29232,1.29221,1.29221,68400000.0
2006-03-17 17:21:00,1.292,1.292,1.2918,1.292,156500004.0
2006-03-17 17:22:00,1.292,1.2922,1.29196,1.2922,103599999.0
2006-03-17 17:23:00,1.2924,1.29257,1.29236,1.2924,195399999.0
2006-03-17 17:24:00,1.29235,1.29241,1.29224,1.29229,78800003.0
2006-03-17 17:25:00,1.29242,1.29267,1.29242,1.29266,148799997.0
2006-03-17 17:26:00,1.29262,1.29296,1.29262,1.29296,126600002.0
2006-03-17 17:27:00,1.29295,1.29297,1.29272,1.29275,135500002.0
2006-03-17 17:28:00,1.29287,1.29298,1.29276,1.29298,89500000.0
2006-03-17 17:29:00,1.2928,1.2928,1.29209,1.29215,123200001.0
2006-03-17 17:30:00,1.29208,1.29225,1.29207,1.29225,68999999.0
2006-03-17 17:31:00,1.29229,1.29237,1.29219,1.29219,88099999.0
2006-03-17 17:32:00,1.29221,1.29221,1.2919,1.2919,112000002.0
2006-03-17 17:33:00,1.29193,1.29193,1.29159,1.29172,103800001.0
2006-03-17 17:34:00,1.29182,1.29201,1.29172,1.29172,75500000.0
2006-03-17 17:35:00,1.29175,1.29191,1.29165,1.29182,122500001.0
2006-03-17 17:36:00,1.2918,1.2918,1.29151,1.29174,155000002.0
2006-03-17 17:37:00,1.29177,1.29191,1.29165,1.29165,280400001.0
2006-03-17 17:38:00,1.29168,1.29205,1.29162,1.29205,157100000.0
2006-03-17 17:39:00,1.292,1.292,1.29158,1.29175,151600001.0
2006-03-17 17:40:00,1.29144,1.29165,1.29144,1.29154,57200000.0
2006-03-17 17:41:00,1.29151,1.29151,1.29135,1.2914,154500000.0
2006-03-17 17:42:00,1.29138,1.29159,1.29138,1.29157,176300001.0
2006-03-17 17:43:00,1.29156,1.29159,1.29148,1.29154,175199998.0
2006-03-17 17:44:00,1.29153,1.29153,1.29139,1.2915,123300002.0
2006-03-17 17:45:00,1.29151,1.29154,1.2914,1.29153,226000002.0
2006-03-17 17:46:00,1.29152,1.29165,1.29152,1.29156,116099999.0
2006-03-17 17:47:00,1.29158,1.2917,1.29152,1.29156,233600001.0
2006-03-17 17:48:00,1.29168,1.29206,1.29168,1.29206,194699998.0
2006-03-17 17:49:00,1.29217,1.29223,1.29214,1.29214,340900000.0
2006-03-17 17:50:00,1.29203,1.29203,1.29178,1.2918,167600001.0
2006-03-17 17:51:00,1.29164,1.29164,1.2914,1.29145,250500002.0
2006-03-17 17:52:00,1.29149,1.29171,1.29143,1.29171,203400005.0
2006-03-17 17:53:00,1.29171,1.29187,1.29171,1.29187,40000001.0
2006-03-17 17:54:00,1.29183,1.29183,1.29174,1.29178,176000000.0
2006-03-17 17:55:00,1.29182,1.29189,1.29173,1.29173,111900002.0
2006-03-17 17:56:00,1.29173,1.29173,1.29149,1.29151,117300003.0
2006-03-17 17:57:00,1.29156,1.29166,1.29153,1.29166,160700001.0
2006-03-17 17:58:00,1.29163,1.29176,1.29149,1.29176,171999999.0
2006-03-17 17:59:00,1.29185,1.29217,1.29185,1.29217,178599995.0
2006-03-17 18:00:00,1.29229,1.29248,1.2922,1.29247,96900002.0
2006-03-17 18:01:00,1.29247,1.29257,1.29224,1.29224,2112400002.0
2006-03-17 18:02:00,1.29216,1.29217,1.29187,1.29194,2016199986.0
2006-03-17 18:03:00,1.2896,1.2898,1.2895,1.2895,1669100006.0
2006-03-17 18:04:00,1.29153,1.29153,1.29103,1.29107,1669100006.0
2006-03-17 18:05:00,1.29104,1.29112,1.29094,1.29094,1873900005.0
2006-03-17 18:06:00,1.291,1.29118,1.29095,1.29108,1725500011.0
2006-03-17 18:07:00,1.29111,1.29118,1.29105,1.29111,2026299999.0
2006-03-17 18:08:00,1.2887,1.2887,1.2878,1.2878,1207399994.0
2006-03-17 18:09:00,1.29061,1.29072,1.29049,1.2906,1207399994.0
2006-03-17 18:10:00,1.2906,1.29066,1.29042,1.2905,1742400001.0
2006-03-17 18:11:00,1.29041,1.29041,1.2899,1.29001,1506100007.0
2006-03-17 18:12:00,1.28998,1.2902,1.28998,1.29006,223100001.0
2006-03-17 18:13:00,1.29003,1.29012,1.28989,1.28996,583700000.0
2006-03-17 18:14:00,1.28999,1.29006,1.28982,1.29003,1778175188.0
2006-03-17 18:15:00,1.29,1.29,1.2895,1.28951,1067999997.0
2006-03-17 18:16:00,1.28937,1.28948,1.28917,1.28941,1757699999.0
2006-03-17 18:17:00,1.28952,1.28988,1.28952,1.28986,928199997.0
2006-03-17 18:18:00,1.28998,1.29024,1.28998,1.29023,789100001.0
2006-03-17 18:19:00,1.29022,1.29039,1.29013,1.29025,1360000004.0
2006-03-17 18:20:00,1.29026,1.29029,1.29011,1.29021,920000001.0
2006-03-17 18:21:00,1.29013,1.29033,1.29006,1.2901,937500006.0
2006-03-17 18:22:00,1.29013,1.29013,1.28979,1.28982,727999992.0
2006-03-17 18:23:00,1.28988,1.28994,1.28978,1.28986,1720299986.0
2006-03-17 18:24:00,1.28988,1.28996,1.28977,1.2899,1581699999.0
2006-03-17 18:25:00,1.28989,1.28989,1.28958,1.28958,1464800008.0
2006-03-17 18:26:00,1.28963,1.28987,1.28963,1.28987,1689500001.0
2006-03-17 18:27:00,1.28999,1.29068,1.28999,1.29055,1025199991.0
2006-03-17 18:28:00,1.29058,1.29074,1.29055,1.29055,1147800008.0
2006-03-17 18:29:00,1.29054,1.29056,1.29034,1.29056,867699993.0
2006-03-17 18:30:00,1.29055,1.29063,1.2905,1.29055,1436500005.0
2006-03-17 18:31:00,1.29061,1.29102,1.29061,1.29071,1247299992.0
2006-03-17 18:32:00,1.29061,1.29092,1.29035,1.29088,925199999.0
2006-03-17 18:33:00,1.29087,1.2909,1.29046,1.29052,1906099989.0
2006-03-17 18:34:00,1.2892,1.2894,1.2892,1.2893,967999991.0
2006-03-17 18:35:00,1.29029,1.29078,1.29021,1.29047,967999991.0
2006-03-17 18:36:00,1.29045,1.29056,1.2901,1.2903,474900003.0
2006-03-17 18:37:00,1.2902,1.29043,1.28988,1.29021,465899994.0
2006-03-17 18:38:00,1.29022,1.29047,1.28994,1.29009,577199997.0
2006-03-17 18:39:00,1.2901,1.29025,1.28968,1.28979,1138500002.0
2006-03-17 18:40:00,1.28994,1.29051,1.2899,1.2904,892699992.0
2006-03-17 18:41:00,1.29047,1.29078,1.29031,1.29068,836299997.0
2006-03-17 18:42:00,1.29081,1.29091,1.29024,1.29031,812099993.0
2006-03-17 18:43:00,1.29037,1.29054,1.28999,1.29042,269199997.0
2006-03-17 18:44:00,1.29046,1.29054,1.28983,1.29014,672400000.0
2006-03-17 18:45:00,1.29018,1.29039,1.28978,1.29005,228499998.0
2006-03-17 18:46:00,1.29011,1.29017,1.28989,1.28995,183899998.0
2006-03-17 18:47:00,1.28989,1.28998,1.28982,1.28998,325500001.0
2006-03-17 18:48:00,1.29003,1.2902,1.29003,1.29016,784700004.0
2006-03-17 18:49:00,1.29018,1.29021,1.29011,1.29011,512000002.0
2006-03-17 18:50:00,1.29008,1.29013,1.29002,1.29002,465000000.0
2006-03-17 18:51:00,1.28987,1.28987,1.2896,1.28963,1092700000.0
2006-03-17 18:52:00,1.28956,1.28976,1.28956,1.28973,782100004.0
2006-03-17 18:53:00,1.28973,1.28982,1.28966,1.28966,978199998.0
2006-03-17 18:54:00,1.28966,1.2899,1.28966,1.28967,764499996.0
2006-03-17 18:55:00,1.28965,1.28967,1.28944,1.28944,815399998.0
2006-03-17 18:56:00,1.28943,1.28944,1.28914,1.28914,296699998.0
2006-03-17 18:57:00,1.28919,1.28958,1.28919,1.2894,304800001.0
2006-03-17 18:58:00,1.28938,1.28948,1.28928,1.28937,526500007.0
2006-03-17 18:59:00,1.28938,1.28938,1.2892,1.28927,706299997.0
2006-03-17 19:00:00,1.28929,1.28932,1.28915,1.28932,126400000.0
2006-03-17 19:01:00,1.28933,1.28933,1.28925,1.28928,212899996.0
2006-03-17 19:02:00,1.28935,1.28968,1.28934,1.28953,578799999.0
2006-03-17 19:03:00,1.28957,1.28967,1.28942,1.28943,431800004.0
2006-03-17 19:04:00,1.28938,1.28945,1.28935,1.28944,120999997.0
2006-03-17 19:05:00,1.28952,1.28955,1.28935,1.28935,173199998.0
2006-03-17 19:06:00,1.28936,1.28939,1.28895,1.28895,568699994.0
2006-03-17 19:07:00,1.28889,1.28899,1.28863,1.28863,602000007.0
2006-03-17 19:08:00,1.28851,1.28853,1.28779,1.28779,1076399997.0
2006-03-17 19:09:00,1.28762,1.28769,1.2874,1.28769,677800002.0
2006-03-17 19:10:00,1.28769,1.28813,1.28767,1.28808,141299996.0
2006-03-17 19:11:00,1.28809,1.28848,1.28803,1.28823,265000003.0
2006-03-17 19:12:00,1.2884,1.28911,1.2884,1.28911,140100003.0
2006-03-17 19:13:00,1.28917,1.28932,1.28884,1.2889,264900002.0
2006-03-17 19:14:00,1.28886,1.28886,1.28866,1.28875,94399999.0
2006-03-17 19:15:00,1.28869,1.28875,1.28808,1.28808,332300001.0
2006-03-17 19:16:00,1.28811,1.2884,1.28786,1.2884,760300007.0
2006-03-17 19:17:00,1.28842,1.28845,1.28831,1.28831,344700001.0
2006-03-17 19:18:00,1.28826,1.2883,1.28801,1.28811,509899990.0
2006-03-17 19:19:00,1.28814,1.28835,1.28813,1.28835,338100004.0
2006-03-17 19:20:00,1.28845,1.28872,1.28837,1.28872,827500000.0
2006-03-17 19:21:00,1.2888,1.2891,1.2888,1.28903,731100006.0
2006-03-17 19:22:00,1.28905,1.28918,1.28901,1.28918,243299998.0
2006-03-17 19:23:00,1.28927,1.28956,1.28927,1.28939,1320800003.0
2006-03-17 19:24:00,1.28931,1.28931,1.289,1.28906,497499999.0
2006-03-17 19:25:00,1.2891,1.2891,1.289,1.289,467599998.0
2006-03-17 19:26:00,1.28894,1.28899,1.28865,1.28865,255800002.0
2006-03-17 19:27:00,1.28858,1.28881,1.28858,1.28872,843199999.0
2006-03-17 19:28:00,1.28881,1.28901,1.28881,1.28901,693000006.0
2006-03-17 19:29:00,1.28902,1.28906,1.28894,1.28906,509699994.0
2006-03-17 19:30:00,1.28908,1.28913,1.28894,1.28894,880700001.0
2006-03-17 19:31:00,1.28888,1.289,1.28887,1.28889,569600005.0
2006-03-17 19:32:00,1.28889,1.28903,1.28889,1.28903,347300002.0
2006-03-17 19:33:00,1.28907,1.28924,1.28894,1.28912,669999995.0
2006-03-17 19:34:00,1.28913,1.28926,1.28908,1.28908,908900007.0
2006-03-17 19:35:00,1.28908,1.2892,1.28905,1.28917,429999997.0
2006-03-17 19:36:00,1.28919,1.28982,1.28919,1.28982,742600004.0
2006-03-17 19:37:00,1.28991,1.28994,1.28984,1.2899,118899999.0
2006-03-17 19:38:00,1.28993,1.29006,1.28979,1.28979,348399998.0
2006-03-17 19:39:00,1.28978,1.28983,1.2897,1.28982,782399997.0
2006-03-17 19:40:00,1.28984,1.28991,1.28971,1.28975,170400000.0
2006-03-17 19:41:00,1.28972,1.28972,1.28962,1.28965,96200000.0
2006-03-17 19:42:00,1.2896,1.2896,1.28941,1.28948,708700001.0
2006-03-17 19:43:00,1.28955,1.28957,1.28944,1.28957,176799997.0
2006-03-17 19:44:00,1.28963,1.28963,1.28949,1.28953,680599997.0
2006-03-17 19:45:00,1.28948,1.28948,1.28925,1.28925,95200000.0
2006-03-17 19:46:00,1.28923,1.28923,1.28909,1.2891,712700000.0
2006-03-17 19:47:00,1.28908,1.28912,1.28898,1.28908,421199996.0
2006-03-17 19:48:00,1.28905,1.28912,1.28898,1.28912,393500002.0
2006-03-17 19:49:00,1.28912,1.28925,1.28912,1.28925,426399995.0
2006-03-17 19:50:00,1.28938,1.28943,1.28934,1.28943,138100001.0
2006-03-17 19:51:00,1.2895,1.28989,1.2895,1.28977,254900001.0
2006-03-17 19:52:00,1.28982,1.28996,1.28982,1.28982,139899998.0
2006-03-17 19:53:00,1.2898,1.2899,1.28965,1.2899,299299997.0
2006-03-17 19:54:00,1.28995,1.29001,1.28987,1.28997,424699997.0
2006-03-17 19:55:00,1.28996,1.28999,1.28995,1.28995,35900000.0
2006-03-17 19:56:00,1.28993,1.28996,1.28984,1.2899,445200001.0
2006-03-17 19:57:00,1.28992,1.29001,1.28986,1.28992,528900000.0
2006-03-17 19:58:00,1.28993,1.2902,1.28993,1.2901,1044099999.0
2006-03-17 19:59:00,1.29007,1.29007,1.28992,1.29,452399999.0
2006-03-17 20:00:00,1.29005,1.29009,1.28999,1.29,385900001.0
2006-03-17 20:01:00,1.28998,1.29003,1.2899,1.28995,592299995.0
2006-03-17 20:02:00,1.28993,1.28999,1.28993,1.28999,263100000.0
2006-03-17 20:03:00,1.28999,1.29006,1.28998,1.29005,190299996.0
2006-03-17 20:04:00,1.29002,1.29006,1.28998,1.28998,159500000.0
2006-03-17 20:05:00,1.28993,1.28993,1.28989,1.28989,185199996.0
2006-03-17 20:06:00,1.28987,1.28989,1.28986,1.28986,157900004.0
2006-03-17 20:07:00,1.28982,1.28982,1.28967,1.28967,166799999.0
2006-03-17 20:08:00,1.28963,1.28963,1.28951,1.28962,269900006.0
2006-03-17 20:09:00,1.28962,1.28965,1.28952,1.28965,180600001.0
2006-03-17 20:10:00,1.28966,1.28966,1.28956,1.28958,253100000.0
2006-03-17 20:11:00,1.28965,1.28968,1.2896,1.2896,363600000.0
2006-03-17 20:12:00,1.2896,1.28963,1.28958,1.2896,778200002.0
2006-03-17 20:13:00,1.2896,1.28968,1.28955,1.28958,969599996.0
2006-03-17 20:14:00,1.28953,1.28972,1.28953,1.28969,405200004.0
2006-03-17 20:15:00,1.28974,1.28974,1.28952,1.28964,978300007.0
2006-03-17 20:16:00,1.28961,1.28964,1.2894,1.2894,872399998.0
2006-03-17 20:17:00,1.28931,1.28935,1.28926,1.28935,131099996.0
2006-03-17 20:18:00,1.28946,1.2895,1.28939,1.2895,517900003.0
2006-03-17 20:19:00,1.2895,1.28954,1.28942,1.28947,1498600007.0
2006-03-17 20:20:00,1.28945,1.28953,1.28937,1.28943,1086600004.0
2006-03-17 20:21:00,1.28944,1.28949,1.28938,1.28945,766600006.0
2006-03-17 20:22:00,1.28945,1.28952,1.28937,1.28949,903500004.0
2006-03-17 20:23:00,1.28948,1.28948,1.28937,1.28948,696699996.0
2006-03-17 20:24:00,1.28952,1.28954,1.28948,1.28948,101200003.0
2006-03-17 20:25:00,1.28949,1.28962,1.28942,1.28942,674500002.0
2006-03-17 20:26:00,1.28948,1.28958,1.28948,1.28957,371100005.0
2006-03-17 20:27:00,1.28961,1.28967,1.2896,1.2896,381900003.0
2006-03-17 20:28:00,1.28965,1.28985,1.28962,1.2898,1228499999.0
2006-03-17 20:29:00,1.28982,1.28988,1.28976,1.28977,811600006.0
2006-03-17 20:31:00,1.28989,1.28999,1.28966,1.28975,824399994.0
2006-03-17 20:32:00,1.28975,1.28983,1.28968,1.28971,1917400001.0
2006-03-17 20:33:00,1.28966,1.28973,1.28963,1.28965,338400002.0
2006-03-17 20:34:00,1.28962,1.28962,1.28947,1.28947,254200000.0
2006-03-17 20:35:00,1.28946,1.28952,1.28943,1.28943,539499996.0
2006-03-17 20:36:00,1.28946,1.28954,1.28945,1.28947,287999995.0
2006-03-17 20:37:00,1.28948,1.28962,1.28948,1.28958,895700006.0
2006-03-17 20:38:00,1.28964,1.2898,1.28957,1.28957,1070000000.0
2006-03-17 20:39:00,1.28961,1.28963,1.2895,1.28963,582099996.0
2006-03-17 20:40:00,1.28968,1.28978,1.28963,1.28963,990599989.0
2006-03-17 20:41:00,1.28962,1.28962,1.28942,1.28948,667100001.0
2006-03-17 20:42:00,1.28948,1.28952,1.28933,1.28941,317100001.0
2006-03-17 20:43:00,1.28944,1.28945,1.28938,1.28938,480399996.0
2006-03-17 20:44:00,1.28936,1.28945,1.28931,1.28931,530400009.0
2006-03-17 20:45:00,1.2893,1.28939,1.28928,1.28928,555399999.0
2006-03-17 20:46:00,1.2893,1.28938,1.2893,1.28936,417700001.0
2006-03-17 20:47:00,1.28932,1.28944,1.28932,1.28936,523000002.0
2006-03-17 20:48:00,1.28945,1.28981,1.28945,1.2898,1126500009.0
2006-03-17 20:49:00,1.28997,1.29014,1.28989,1.29014,695599996.0
2006-03-17 20:50:00,1.29018,1.29042,1.29018,1.29029,861399996.0
2006-03-17 20:51:00,1.29025,1.29025,1.29005,1.29011,306899998.0
2006-03-17 20:52:00,1.29005,1.29013,1.29001,1.29001,714200009.0
2006-03-17 20:53:00,1.29,1.29017,1.29,1.29006,1080099994.0
2006-03-17 20:54:00,1.29001,1.29012,1.28996,1.29005,635199996.0
2006-03-17 20:55:00,1.29007,1.29007,1.28999,1.29,716200000.0
2006-03-17 20:56:00,1.29002,1.29015,1.28996,1.28997,1329099991.0
2006-03-17 20:57:00,1.28993,1.28999,1.28983,1.28985,1230400007.0
2006-03-17 20:58:00,1.28983,1.28991,1.28978,1.28984,1605600006.0
2006-03-17 20:59:00,1.28989,1.28994,1.28982,1.2899,1349900010.0
2006-03-17 21:00:00,1.2899,1.28998,1.28983,1.28998,1089799990.0
2006-03-17 21:01:00,1.28995,1.28995,1.28947,1.28947,1186499995.0
2006-03-17 21:02:00,1.28933,1.28946,1.28931,1.28931,259900002.0
2006-03-17 21:03:00,1.28933,1.28934,1.28922,1.28926,545200008.0
2006-03-17 21:04:00,1.28929,1.28939,1.28924,1.28924,213899997.0
2006-03-17 21:05:00,1.28918,1.28931,1.28914,1.28931,75899999.0
2006-03-17 21:06:00,1.28938,1.28955,1.28938,1.28955,246499995.0
2006-03-17 21:07:00,1.2896,1.28964,1.28953,1.28954,277199997.0
2006-03-17 21:08:00,1.28957,1.28957,1.28946,1.28946,119000003.0
2006-03-17 21:09:00,1.28945,1.28961,1.28945,1.28957,413300001.0
2006-03-17 21:10:00,1.28957,1.28964,1.2893,1.28932,505899995.0
2006-03-17 21:11:00,1.28927,1.2893,1.28919,1.28925,461500000.0
2006-03-17 21:12:00,1.28925,1.2894,1.28925,1.28934,684200010.0
2006-03-17 21:13:00,1.28934,1.28941,1.28925,1.28938,593099994.0
2006-03-17 21:14:00,1.2894,1.28948,1.28932,1.28935,951300004.0
2006-03-17 21:15:00,1.28943,1.2895,1.2894,1.28944,690100003.0
2006-03-17 21:16:00,1.28938,1.28943,1.2893,1.2894,505000000.0
2006-03-17 21:17:00,1.28943,1.28948,1.28935,1.2894,784099997.0
2006-03-17 21:18:00,1.28942,1.28962,1.28942,1.28962,492699997.0
2006-03-17 21:19:00,1.28957,1.28962,1.28951,1.28955,638799996.0
2006-03-17 21:20:00,1.28953,1.28959,1.28943,1.28946,1456599991.0
2006-03-17 21:21:00,1.28942,1.2896,1.28937,1.28937,1110100014.0
2006-03-17 21:22:00,1.28937,1.28956,1.28936,1.28946,918499997.0
2006-03-17 21:23:00,1.28949,1.28973,1.28949,1.28964,654499998.0
2006-03-17 21:24:00,1.28967,1.28974,1.28959,1.28962,292600004.0
2006-03-17 21:25:00,1.2896,1.28975,1.28954,1.28954,344999997.0
2006-03-17 21:26:00,1.28942,1.28959,1.28942,1.28955,473099996.0
2006-03-17 21:27:00,1.28958,1.28958,1.28948,1.28948,174899999.0
2006-03-17 21:28:00,1.28941,1.28941,1.2893,1.28931,543399998.0
2006-03-17 21:29:00,1.28933,1.28944,1.28933,1.2894,507099999.0
2006-03-17 21:30:00,1.28943,1.28948,1.2894,1.2894,215400000.0
2006-03-17 21:31:00,1.28945,1.28957,1.28943,1.28943,132299997.0
2006-03-17 21:32:00,1.28945,1.28945,1.2893,1.28933,1028499991.0
2006-03-17 21:33:00,1.28933,1.28941,1.28932,1.28936,390700003.0
2006-03-17 21:34:00,1.28935,1.28946,1.28928,1.28942,820500002.0
2006-03-17 21:35:00,1.28942,1.28942,1.2893,1.28938,304799999.0
2006-03-17 21:36:00,1.2894,1.28942,1.28933,1.28938,303199997.0
2006-03-17 21:37:00,1.28938,1.28945,1.28937,1.28945,164000000.0
2006-03-17 21:38:00,1.28945,1.2895,1.2894,1.28945,407200004.0
2006-03-17 21:39:00,1.28945,1.28945,1.28943,1.28945,211400000.0
2006-03-17 21:40:00,1.28947,1.28952,1.28944,1.28945,377100001.0
2006-03-17 21:41:00,1.2895,1.2896,1.28946,1.28958,565700001.0
2006-03-17 21:42:00,1.28958,1.28958,1.28948,1.28955,308399998.0
2006-03-17 21:43:00,1.28955,1.28955,1.28942,1.28942,451599999.0
2006-03-17 21:44:00,1.28947,1.28954,1.28942,1.28942,617899997.0
2006-03-17 21:45:00,1.28945,1.28947,1.28935,1.28938,732200002.0
2006-03-17 21:46:00,1.28943,1.28949,1.28936,1.2894,392899995.0
2006-03-17 21:47:00,1.28943,1.2895,1.28936,1.28944,924699996.0
2006-03-17 21:48:00,1.28945,1.28945,1.28936,1.28936,437199995.0
2006-03-17 21:49:00,1.28933,1.28939,1.28926,1.28928,582499998.0
2006-03-17 21:50:00,1.28933,1.28938,1.28929,1.28938,76800001.0
2006-03-17 21:51:00,1.28932,1.28937,1.28917,1.28933,228499999.0
2006-03-17 21:52:00,1.28935,1.28943,1.28929,1.28932,972100010.0
2006-03-17 21:53:00,1.28934,1.28942,1.28929,1.28929,431699999.0
2006-03-17 21:54:00,1.28928,1.28931,1.28918,1.28931,321099994.0
2006-03-17 21:55:00,1.28931,1.28941,1.28922,1.2894,252800005.0
2006-03-17 21:56:00,1.28942,1.28947,1.28941,1.28947,303900000.0
2006-03-17 21:57:00,1.28949,1.28949,1.28944,1.28945,145799999.0
2006-03-17 21:58:00,1.28945,1.28945,1.28933,1.28944,287799997.0
2006-03-17 21:59:00,1.2894,1.2894,1.289,1.28909,975599992.0
2006-03-17 22:00:00,1.28911,1.28929,1.28906,1.28926,664700002.0
2006-03-17 22:01:00,1.2893,1.28953,1.28926,1.28953,269500001.0
2006-03-17 22:02:00,1.2895,1.2895,1.28917,1.28924,631200000.0
2006-03-17 22:03:00,1.28926,1.28927,1.28916,1.28916,168000001.0
2006-03-17 22:04:00,1.28916,1.28921,1.28905,1.28912,514499990.0
2006-03-17 22:05:00,1.28917,1.28926,1.28912,1.28923,242800003.0
2006-03-17 22:06:00,1.28924,1.28937,1.28924,1.2893,139299997.0
2006-03-17 22:07:00,1.28933,1.2894,1.28932,1.28937,113600000.0
2006-03-17 22:08:00,1.2894,1.2894,1.28938,1.2894,229100005.0
2006-03-17 22:09:00,1.2894,1.28943,1.28935,1.28938,343699996.0
2006-03-17 22:10:00,1.28941,1.28953,1.28941,1.28953,136800001.0
2006-03-17 22:11:00,1.28957,1.28961,1.28944,1.28961,177899999.0
2006-03-17 22:12:00,1.28967,1.28983,1.28965,1.28965,291799999.0
2006-03-17 22:13:00,1.28979,1.28979,1.28966,1.28968,182800001.0
2006-03-17 22:14:00,1.28972,1.28974,1.28956,1.28956,112999998.0
2006-03-17 22:15:00,1.28951,1.28956,1.28941,1.28941,260499996.0
2006-03-17 22:16:00,1.28941,1.28956,1.28941,1.28946,239699998.0
2006-03-17 22:17:00,1.2895,1.28955,1.2895,1.2895,191600001.0
2006-03-17 22:18:00,1.28953,1.28958,1.28953,1.28954,52700000.0
2006-03-17 22:19:00,1.28945,1.28945,1.28913,1.28931,122599998.0
2006-03-17 22:20:00,1.28931,1.28939,1.28931,1.28931,190699999.0
2006-03-17 22:21:00,1.28932,1.28938,1.28932,1.28932,215200005.0
2006-03-17 22:22:00,1.28938,1.28952,1.28937,1.28948,596299993.0
2006-03-17 22:23:00,1.28954,1.28954,1.28939,1.28939,134299997.0
2006-03-17 22:24:00,1.28926,1.28941,1.28926,1.28937,143000005.0
2006-03-17 22:25:00,1.28941,1.28951,1.28941,1.28951,93399999.0
2006-03-17 22:26:00,1.28956,1.28956,1.28934,1.28939,81199998.0
2006-03-17 22:27:00,1.28914,1.28914,1.28885,1.28888,90500001.0
2006-03-17 22:28:00,1.28885,1.28885,1.28864,1.28874,266000000.0
2006-03-17 22:29:00,1.28883,1.28904,1.28883,1.28892,550799998.0
2006-03-17 22:30:00,1.28893,1.28912,1.28892,1.28892,731199997.0
2006-03-17 22:31:00,1.28887,1.28889,1.28876,1.28885,141500001.0
2006-03-17 22:32:00,1.28888,1.28908,1.28885,1.28907,274900000.0
2006-03-17 22:33:00,1.28906,1.28923,1.28906,1.28922,157000000.0
2006-03-17 22:34:00,1.28927,1.28933,1.28925,1.2893,221700001.0
2006-03-17 22:35:00,1.28933,1.28942,1.28933,1.28937,118899999.0
2006-03-17 22:36:00,1.28926,1.28926,1.28918,1.2892,76299998.0
2006-03-17 22:37:00,1.28922,1.28922,1.28905,1.2891,250200000.0
2006-03-17 22:38:00,1.2891,1.28926,1.28898,1.28919,161199998.0
2006-03-17 22:39:00,1.28903,1.28903,1.28889,1.28889,89400000.0
2006-03-17 22:40:00,1.28892,1.28905,1.28892,1.28893,229400000.0
2006-03-17 22:41:00,1.28892,1.28908,1.28892,1.28892,173600001.0
2006-03-17 22:42:00,1.28884,1.28895,1.28883,1.28887,159300002.0
2006-03-17 22:43:00,1.28885,1.2889,1.28875,1.2888,549600005.0
2006-03-17 22:44:00,1.28879,1.28883,1.28868,1.28883,50400001.0
2006-03-17 22:45:00,1.28902,1.28918,1.28895,1.28908,299900005.0
2006-03-17 22:46:00,1.2891,1.2892,1.2891,1.28917,322799997.0
2006-03-17 22:47:00,1.2892,1.28934,1.28919,1.28925,302699997.0
2006-03-17 22:48:00,1.28924,1.28924,1.28908,1.28914,230999997.0
2006-03-17 22:49:00,1.28913,1.28924,1.28907,1.28907,165199998.0
2006-03-17 22:50:00,1.2891,1.28912,1.28905,1.28908,117299998.0
2006-03-17 22:51:00,1.28905,1.28915,1.289,1.289,319699999.0
2006-03-17 22:52:00,1.2891,1.28922,1.2891,1.2891,220900007.0
2006-03-17 22:53:00,1.28918,1.28918,1.28902,1.28907,35099999.0
2006-03-17 22:54:00,1.2892,1.28922,1.28913,1.28914,74300002.0
2006-03-17 22:55:00,1.28911,1.28911,1.28891,1.28891,332600002.0
2006-03-17 22:56:00,1.2891,1.28921,1.289,1.28912,264400003.0
2006-03-17 22:57:00,1.28923,1.28929,1.28912,1.28928,263100002.0
2006-03-17 22:58:00,1.28919,1.28945,1.28919,1.28945,116700002.0
2006-03-17 22:59:00,1.28945,1.28945,1.28932,1.28943,127500003.0
2006-03-17 23:00:00,1.28923,1.28949,1.28923,1.28932,169900002.0
2006-03-17 23:01:00,1.28928,1.2894,1.28928,1.28935,250399998.0
2006-03-17 23:02:00,1.28933,1.28945,1.28933,1.28945,84599997.0
2006-03-17 23:03:00,1.2894,1.28945,1.28935,1.28938,163199997.0
2006-03-17 23:04:00,1.28942,1.28945,1.2894,1.2894,163700002.0
2006-03-17 23:05:00,1.28956,1.28983,1.28956,1.28982,88400001.0
2006-03-17 23:06:00,1.28985,1.28985,1.28975,1.2898,117499998.0
2006-03-17 23:07:00,1.28975,1.28984,1.28971,1.28984,50900000.0
2006-03-17 23:08:00,1.28985,1.28987,1.28974,1.28974,102200003.0
2006-03-17 23:09:00,1.28975,1.28987,1.28975,1.28983,122700001.0
2006-03-17 23:10:00,1.28985,1.28995,1.28985,1.28985,140399997.0
2006-03-17 23:11:00,1.28993,1.28993,1.28977,1.28977,197400000.0
2006-03-17 23:12:00,1.2898,1.28985,1.2898,1.2898,127900000.0
2006-03-17 23:13:00,1.28977,1.28977,1.28958,1.2896,169800001.0
2006-03-17 23:14:00,1.28956,1.28963,1.28953,1.28956,175999997.0
2006-03-17 23:15:00,1.28958,1.28967,1.28958,1.28959,89899999.0
2006-03-17 23:16:00,1.28965,1.28971,1.28963,1.28967,210799997.0
2006-03-17 23:17:00,1.28972,1.28988,1.28971,1.28983,90900002.0
2006-03-17 23:18:00,1.28992,1.28994,1.28986,1.28994,210400005.0
2006-03-17 23:19:00,1.28995,1.28995,1.28982,1.28982,35800000.0
2006-03-17 23:20:00,1.28988,1.28988,1.28982,1.28983,244599999.0
2006-03-17 23:21:00,1.28987,1.28987,1.28965,1.28968,165099999.0
2006-03-17 23:22:00,1.28962,1.28966,1.28959,1.2896,78399998.0
2006-03-17 23:23:00,1.2896,1.2896,1.28945,1.28955,103799998.0
2006-03-17 23:24:00,1.28955,1.28964,1.28955,1.2896,135299999.0
2006-03-17 23:25:00,1.2896,1.28965,1.28958,1.2896,80600000.0
2006-03-17 23:26:00,1.28962,1.28972,1.28962,1.28972,111200000.0
2006-03-17 23:27:00,1.28964,1.28974,1.28963,1.2897,246500002.0
2006-03-17 23:28:00,1.28965,1.28974,1.28965,1.28967,70299999.0
2006-03-17 23:29:00,1.28966,1.28971,1.28966,1.28971,72000001.0
2006-03-17 23:30:00,1.2897,1.2897,1.2897,1.2897,93400002.0
2006-03-17 23:31:00,1.28974,1.2898,1.2897,1.2898,94599999.0
2006-03-17 23:32:00,1.28972,1.28972,1.28959,1.28972,152600000.0
2006-03-17 23:33:00,1.28975,1.28975,1.28961,1.28968,283699997.0
2006-03-17 23:34:00,1.28966,1.28973,1.28962,1.28973,127899998.0
2006-03-17 23:35:00,1.28973,1.28973,1.28956,1.28961,229700001.0
2006-03-17 23:36:00,1.28964,1.28964,1.2894,1.2894,75400001.0
2006-03-17 23:37:00,1.28936,1.28955,1.28936,1.28955,140200001.0
2006-03-17 23:38:00,1.28962,1.28967,1.28956,1.28965,89800002.0
2006-03-17 23:39:00,1.28957,1.28972,1.28957,1.28971,106499997.0
2006-03-17 23:40:00,1.28963,1.28978,1.28963,1.28973,144200000.0
2006-03-17 23:41:00,1.28977,1.28982,1.28975,1.2898,160300002.0
2006-03-17 23:42:00,1.28975,1.28986,1.28973,1.28986,105200001.0
2006-03-17 23:43:00,1.2898,1.28988,1.28978,1.2898,140300000.0
2006-03-17 23:44:00,1.2898,1.28989,1.2898,1.28988,53900000.0
2006-03-17 23:45:00,1.28991,1.28991,1.28984,1.28985,185200000.0
2006-03-17 23:46:00,1.2899,1.28998,1.2899,1.28996,140400001.0
2006-03-17 23:47:00,1.29003,1.29006,1.28985,1.28985,223800000.0
2006-03-17 23:48:00,1.28981,1.28998,1.28977,1.28984,210100003.0
2006-03-17 23:49:00,1.28975,1.2898,1.28973,1.2898,66000000.0
2006-03-17 23:50:00,1.2897,1.2897,1.28966,1.28968,37200000.0
2006-03-17 23:51:00,1.28956,1.2896,1.28954,1.28957,172400000.0
2006-03-17 23:52:00,1.28952,1.28962,1.28952,1.28955,148100000.0
2006-03-17 23:53:00,1.28958,1.28974,1.28958,1.2897,108099999.0
2006-03-17 23:54:00,1.28978,1.28978,1.28968,1.28974,25200000.0
2006-03-17 23:55:00,1.28974,1.28978,1.28962,1.2897,133300002.0
2006-03-17 23:56:00,1.28967,1.28967,1.28954,1.28955,152100002.0
2006-03-17 23:57:00,1.28952,1.28965,1.28951,1.28965,160399999.0
2006-03-17 23:58:00,1.28958,1.28971,1.28958,1.28959,180500004.0
2006-03-17 23:59:00,1.28955,1.28955,1.28945,1.28955,194799999.0
2006-03-20 00:00:00,1.29062,1.29069,1.29042,1.29043,243299995.0
2006-03-20 00:01:00,1.29023,1.2904,1.2899,1.2899,181599997.0
2006-03-20 00:02:00,1.28988,1.28998,1.28988,1.28989,100499998.0
2006-03-20 00:03:00,1.2901,1.29055,1.2901,1.29055,181400000.0
2006-03-20 00:04:00,1.29052,1.29091,1.29051,1.29086,105599999.0
2006-03-20 00:05:00,1.2909,1.29095,1.28986,1.28986,105700001.0
2006-03-20 00:06:00,1.28955,1.28955,1.28839,1.28893,204800003.0
2006-03-20 00:07:00,1.28884,1.28884,1.28725,1.28862,153099997.0
2006-03-20 00:08:00,1.28892,1.28892,1.28735,1.28735,187899999.0
2006-03-20 00:09:00,1.28724,1.2905,1.28722,1.2905,172099996.0
2006-03-20 00:10:00,1.29111,1.29131,1.29111,1.2913,105800001.0
2006-03-20 00:11:00,1.29115,1.29132,1.29115,1.29118,202400001.0
2006-03-20 00:12:00,1.2912,1.29122,1.29115,1.29122,230199999.0
2006-03-20 00:13:00,1.29122,1.29133,1.29122,1.29131,80900001.0
2006-03-20 00:14:00,1.29128,1.29142,1.29128,1.29142,158200001.0
2006-03-20 00:15:00,1.29142,1.29142,1.29115,1.29137,216200002.0
2006-03-20 00:16:00,1.29132,1.29147,1.29115,1.29115,98700000.0
2006-03-20 00:17:00,1.29112,1.29131,1.29112,1.29131,206500000.0
2006-03-20 00:18:00,1.29122,1.2913,1.29121,1.2913,137699998.0
2006-03-20 00:19:00,1.29131,1.29131,1.29116,1.29129,206199998.0
2006-03-20 00:20:00,1.29128,1.29145,1.29124,1.29133,117199998.0
2006-03-20 00:21:00,1.29142,1.29145,1.29139,1.29145,120800000.0
2006-03-20 00:22:00,1.29138,1.29143,1.29123,1.29129,120700000.0
2006-03-20 00:23:00,1.29123,1.29125,1.29115,1.2912,94500001.0
2006-03-20 00:24:00,1.29122,1.29129,1.29115,1.29115,149199996.0
2006-03-20 00:25:00,1.29112,1.29119,1.29096,1.29105,90099998.0
2006-03-20 00:26:00,1.2912,1.29123,1.29102,1.29118,86400000.0
2006-03-20 00:27:00,1.29116,1.29116,1.29114,1.29114,31900000.0
2006-03-20 00:28:00,1.29112,1.29124,1.29112,1.29123,95399997.0
2006-03-20 00:29:00,1.29119,1.29129,1.29114,1.29114,147100003.0
2006-03-20 00:30:00,1.29118,1.29121,1.29101,1.29119,157600003.0
2006-03-20 00:31:00,1.29112,1.29121,1.29112,1.29112,61899999.0
2006-03-20 00:32:00,1.29115,1.29128,1.29115,1.29126,76299998.0
2006-03-20 00:33:00,1.29119,1.29119,1.29102,1.29117,140999998.0
2006-03-20 00:34:00,1.29127,1.29127,1.29102,1.29111,173799999.0
2006-03-20 00:35:00,1.29114,1.29152,1.29114,1.29152,105400002.0
2006-03-20 00:36:00,1.29148,1.29163,1.29108,1.29163,147000003.0
2006-03-20 00:37:00,1.29171,1.29175,1.29155,1.29155,304299995.0
2006-03-20 00:38:00,1.29149,1.29157,1.29136,1.29144,147799998.0
2006-03-20 00:39:00,1.29135,1.29135,1.2913,1.29133,117000004.0
2006-03-20 00:40:00,1.29136,1.29147,1.29134,1.29134,133200002.0
2006-03-20 00:41:00,1.29127,1.29138,1.29124,1.29126,152199997.0
2006-03-20 00:42:00,1.29133,1.29133,1.29127,1.29127,109899998.0
2006-03-20 00:43:00,1.29126,1.29126,1.2912,1.2912,82500002.0
2006-03-20 00:44:00,1.2911,1.29115,1.2911,1.29115,113399998.0
2006-03-20 00:45:00,1.29112,1.29115,1.29107,1.2911,119500001.0
2006-03-20 00:46:00,1.29111,1.29116,1.29108,1.29115,127899997.0
2006-03-20 00:47:00,1.29115,1.29115,1.29108,1.29108,52600000.0
2006-03-20 00:48:00,1.29105,1.29113,1.29103,1.29113,133900001.0
2006-03-20 00:49:00,1.2911,1.29115,1.29107,1.2911,134899998.0
2006-03-20 00:50:00,1.29117,1.29118,1.29102,1.29102,102200000.0
2006-03-20 00:51:00,1.29109,1.29109,1.29077,1.29077,234100004.0
2006-03-20 00:52:00,1.29072,1.29085,1.29072,1.29085,176699998.0
2006-03-20 00:53:00,1.29089,1.29089,1.29081,1.29085,78799998.0
2006-03-20 00:54:00,1.29087,1.29092,1.29083,1.29087,163300002.0
2006-03-20 00:55:00,1.29091,1.29094,1.29086,1.2909,261799994.0
2006-03-20 00:56:00,1.29091,1.29096,1.29073,1.29073,68000001.0
2006-03-20 00:57:00,1.2906,1.2906,1.29044,1.29053,92499999.0
2006-03-20 00:58:00,1.29049,1.29058,1.29049,1.29053,126199999.0
2006-03-20 00:59:00,1.29058,1.29061,1.29023,1.29027,123499998.0
2006-03-20 01:00:00,1.2903,1.29065,1.2903,1.29065,199800000.0
2006-03-20 01:01:00,1.29067,1.29071,1.29051,1.29053,97499998.0
2006-03-20 01:02:00,1.2905,1.2905,1.29032,1.29035,162300001.0
2006-03-20 01:03:00,1.29035,1.29037,1.2903,1.29031,60999999.0
2006-03-20 01:04:00,1.29019,1.29033,1.29009,1.29033,158300002.0
2006-03-20 01:05:00,1.2903,1.29037,1.29028,1.29034,52099999.0
2006-03-20 01:06:00,1.29035,1.29037,1.29028,1.29037,101400000.0
2006-03-20 01:07:00,1.29023,1.29035,1.29018,1.29018,135400000.0
2006-03-20 01:08:00,1.29017,1.29021,1.29003,1.29008,100400001.0
2006-03-20 01:09:00,1.29,1.29,1.28986,1.28998,104700001.0
2006-03-20 01:10:00,1.28994,1.29008,1.28994,1.29,120599998.0
2006-03-20 01:11:00,1.28998,1.2901,1.28998,1.29009,136199999.0
2006-03-20 01:12:00,1.29002,1.29028,1.29002,1.29024,72300001.0
2006-03-20 01:13:00,1.29024,1.29024,1.29017,1.29017,115500001.0
2006-03-20 01:14:00,1.29017,1.29021,1.29014,1.2902,210100001.0
2006-03-20 01:15:00,1.29024,1.29031,1.29022,1.29026,80200001.0
2006-03-20 01:16:00,1.29029,1.29039,1.29027,1.29027,171099999.0
2006-03-20 01:17:00,1.29025,1.29028,1.29019,1.29023,125799998.0
2006-03-20 01:18:00,1.29024,1.29026,1.29013,1.29019,231099995.0
2006-03-20 01:19:00,1.29021,1.2903,1.2902,1.29025,70399999.0
2006-03-20 01:20:00,1.29025,1.29034,1.29025,1.29025,141900000.0
2006-03-20 01:21:00,1.2902,1.29032,1.2902,1.29029,138499999.0
2006-03-20 01:22:00,1.29035,1.29062,1.29035,1.29055,187500002.0
2006-03-20 01:23:00,1.29054,1.29063,1.29054,1.29056,191700002.0
2006-03-20 01:24:00,1.29053,1.29055,1.29047,1.29047,65300002.0
2006-03-20 01:25:00,1.29045,1.2905,1.29042,1.29042,103300002.0
2006-03-20 01:26:00,1.29045,1.29051,1.29036,1.29038,176400004.0
2006-03-20 01:27:00,1.29039,1.29039,1.29019,1.29023,134499995.0
2006-03-20 01:28:00,1.2903,1.29036,1.29022,1.29022,129000002.0
2006-03-20 01:29:00,1.29031,1.2904,1.29027,1.29027,179499996.0
2006-03-20 01:30:00,1.29026,1.29034,1.29025,1.2903,116200002.0
2006-03-20 01:31:00,1.29035,1.29042,1.29035,1.29042,26900001.0
2006-03-20 01:32:00,1.29045,1.29056,1.29043,1.29052,107600000.0
2006-03-20 01:33:00,1.29054,1.29065,1.29054,1.29064,156800001.0
2006-03-20 01:34:00,1.2907,1.29097,1.2907,1.29082,212699998.0
2006-03-20 01:35:00,1.29087,1.29098,1.29085,1.2909,132200002.0
2006-03-20 01:36:00,1.29093,1.29107,1.29093,1.29095,184999998.0
2006-03-20 01:37:00,1.29098,1.29098,1.29086,1.29092,89099998.0
2006-03-20 01:38:00,1.29091,1.29098,1.29085,1.29091,119600000.0
2006-03-20 01:39:00,1.29088,1.29088,1.29076,1.29076,85899998.0
2006-03-20 01:40:00,1.29074,1.29077,1.29058,1.29059,145200002.0
2006-03-20 01:41:00,1.29061,1.29061,1.29053,1.29057,109800000.0
2006-03-20 01:42:00,1.29052,1.29057,1.29052,1.29053,69400000.0
2006-03-20 01:43:00,1.29054,1.29068,1.29053,1.29053,221900001.0
2006-03-20 01:44:00,1.29047,1.29047,1.29033,1.29034,146800001.0
2006-03-20 01:45:00,1.29042,1.29048,1.29035,1.29035,153299997.0
2006-03-20 01:46:00,1.29045,1.29047,1.29036,1.29047,175300002.0
2006-03-20 01:47:00,1.29042,1.29042,1.2903,1.29034,88300000.0
2006-03-20 01:48:00,1.29035,1.29035,1.2902,1.2903,71400000.0
2006-03-20 01:49:00,1.29029,1.29034,1.29026,1.2903,197399996.0
2006-03-20 01:50:00,1.29029,1.29034,1.29025,1.29025,131899998.0
2006-03-20 01:51:00,1.29032,1.29032,1.29024,1.2903,172700002.0
2006-03-20 01:52:00,1.29026,1.29038,1.29026,1.29037,159400001.0
2006-03-20 01:53:00,1.29044,1.29071,1.29044,1.29058,235999995.0
2006-03-20 01:54:00,1.29064,1.29064,1.29049,1.29052,221499994.0
2006-03-20 01:55:00,1.29047,1.2906,1.29047,1.29047,179100003.0
2006-03-20 01:56:00,1.29052,1.29057,1.2905,1.29052,159399999.0
2006-03-20 01:57:00,1.29057,1.29063,1.29049,1.29063,155400001.0
2006-03-20 01:58:00,1.29051,1.29059,1.29051,1.29056,102699998.0
2006-03-20 01:59:00,1.29073,1.2909,1.29068,1.2909,198800000.0
2006-03-20 02:00:00,1.29092,1.29097,1.29077,1.29077,116500001.0
2006-03-20 02:01:00,1.2907,1.2907,1.29048,1.29067,122800001.0
2006-03-20 02:02:00,1.2907,1.29076,1.29058,1.29058,80899998.0
2006-03-20 02:03:00,1.29051,1.29051,1.2903,1.2903,166600000.0
2006-03-20 02:04:00,1.29038,1.29047,1.29038,1.29044,104299999.0
2006-03-20 02:05:00,1.29047,1.29062,1.29043,1.29049,178000003.0
2006-03-20 02:06:00,1.29053,1.29068,1.29051,1.29068,87899999.0
2006-03-20 02:07:00,1.29059,1.29067,1.29057,1.29065,161700000.0
2006-03-20 02:08:00,1.29067,1.29076,1.29052,1.29052,192700002.0
2006-03-20 02:09:00,1.29063,1.29071,1.2906,1.29068,80300000.0
2006-03-20 02:10:00,1.29073,1.29073,1.29062,1.29062,61500001.0
2006-03-20 02:11:00,1.29063,1.29072,1.29056,1.29072,83699998.0
2006-03-20 02:12:00,1.29091,1.29105,1.29091,1.29105,93400002.0
2006-03-20 02:13:00,1.29103,1.29103,1.29094,1.29103,165300001.0
2006-03-20 02:14:00,1.29101,1.2911,1.291,1.29105,127100001.0
2006-03-20 02:15:00,1.29093,1.29125,1.29093,1.29125,50400000.0
2006-03-20 02:16:00,1.29137,1.29139,1.29122,1.29122,266700002.0
2006-03-20 02:17:00,1.29118,1.2913,1.29118,1.29127,195900003.0
2006-03-20 02:18:00,1.29134,1.29136,1.29125,1.29136,97200000.0
2006-03-20 02:19:00,1.29138,1.29143,1.29133,1.29133,163399997.0
2006-03-20 02:20:00,1.29138,1.29138,1.29128,1.2913,128699999.0
2006-03-20 02:21:00,1.2913,1.29138,1.29126,1.29138,146699999.0
2006-03-20 02:22:00,1.29131,1.29133,1.29123,1.29128,111300001.0
2006-03-20 02:23:00,1.2913,1.2913,1.29106,1.2911,209899996.0
2006-03-20 02:24:00,1.29102,1.29102,1.29094,1.29097,93600000.0
2006-03-20 02:25:00,1.29101,1.29111,1.29101,1.29111,70099999.0
2006-03-20 02:26:00,1.29123,1.2915,1.29123,1.2915,52900000.0
2006-03-20 02:27:00,1.29139,1.29139,1.29121,1.29125,95999997.0
2006-03-20 02:28:00,1.29132,1.29137,1.29128,1.2913,131199999.0
2006-03-20 02:29:00,1.29132,1.2914,1.29128,1.29132,117700002.0
2006-03-20 02:30:00,1.29138,1.29143,1.29135,1.2914,24900000.0
2006-03-20 02:31:00,1.29135,1.29139,1.29126,1.29126,92899998.0
2006-03-20 02:32:00,1.29118,1.29122,1.29112,1.29122,87000001.0
2006-03-20 02:33:00,1.29118,1.29123,1.29117,1.29117,81299998.0
2006-03-20 02:34:00,1.29117,1.29117,1.2909,1.29095,118199997.0
2006-03-20 02:35:00,1.29088,1.29096,1.29078,1.29078,147300001.0
2006-03-20 02:36:00,1.29082,1.29088,1.29076,1.29088,50400000.0
2006-03-20 02:37:00,1.2909,1.2909,1.29083,1.29085,153800001.0
2006-03-20 02:38:00,1.29083,1.29086,1.29073,1.29078,128699998.0
2006-03-20 02:39:00,1.29087,1.29093,1.29078,1.29093,61399998.0
2006-03-20 02:40:00,1.2909,1.291,1.2909,1.29096,138700001.0
2006-03-20 02:41:00,1.2909,1.29095,1.2909,1.2909,79900000.0
2006-03-20 02:42:00,1.29087,1.291,1.2908,1.29088,289199996.0
2006-03-20 02:43:00,1.29087,1.29091,1.29082,1.29083,41599999.0
2006-03-20 02:44:00,1.29072,1.29075,1.29063,1.29072,151899999.0
2006-03-20 02:45:00,1.29066,1.29066,1.29055,1.29055,72999999.0
2006-03-20 02:46:00,1.29057,1.29057,1.29045,1.2905,208099999.0
2006-03-20 02:47:00,1.29053,1.29055,1.2905,1.29055,40999999.0
2006-03-20 02:48:00,1.29061,1.29064,1.2905,1.29064,148399998.0
2006-03-20 02:49:00,1.29059,1.29072,1.29059,1.29066,62600003.0
2006-03-20 02:50:00,1.29072,1.2908,1.29071,1.29071,107700002.0
2006-03-20 02:51:00,1.2907,1.29075,1.29065,1.2907,219099998.0
2006-03-20 02:52:00,1.29074,1.29083,1.29074,1.29079,87699999.0
2006-03-20 02:53:00,1.29071,1.29082,1.29065,1.29065,159800000.0
2006-03-20 02:54:00,1.29059,1.29064,1.29046,1.29046,114399999.0
2006-03-20 02:55:00,1.29065,1.29068,1.29053,1.29064,144499997.0
2006-03-20 02:56:00,1.29074,1.29076,1.29069,1.29076,129899997.0
2006-03-20 02:57:00,1.29082,1.29082,1.29068,1.29078,90000002.0
2006-03-20 02:58:00,1.29076,1.29089,1.29076,1.2908,92499999.0
2006-03-20 02:59:00,1.29082,1.29082,1.29065,1.29068,228500003.0
2006-03-20 03:00:00,1.29072,1.29073,1.29066,1.29067,144999999.0
2006-03-20 03:01:00,1.2906,1.2906,1.29046,1.29055,178100001.0
2006-03-20 03:02:00,1.29057,1.29078,1.29057,1.29064,134000001.0
2006-03-20 03:03:00,1.29068,1.29068,1.29042,1.29043,148999997.0
2006-03-20 03:04:00,1.29041,1.29052,1.29037,1.29052,164499998.0
2006-03-20 03:05:00,1.29048,1.29057,1.29048,1.29052,112700000.0
2006-03-20 03:06:00,1.29048,1.29061,1.29048,1.29059,148300000.0
2006-03-20 03:07:00,1.29049,1.29057,1.29048,1.2905,346899997.0
2006-03-20 03:08:00,1.29052,1.29052,1.29043,1.29044,86299998.0
2006-03-20 03:09:00,1.29039,1.29047,1.29037,1.2904,207000001.0
2006-03-20 03:10:00,1.29032,1.2904,1.29022,1.29034,164300001.0
2006-03-20 03:11:00,1.29027,1.29036,1.29027,1.29029,108200001.0
2006-03-20 03:12:00,1.29028,1.2903,1.29021,1.2903,43300000.0
2006-03-20 03:13:00,1.29037,1.29038,1.29031,1.29031,122899998.0
2006-03-20 03:14:00,1.29035,1.29062,1.29035,1.29058,130099999.0
2006-03-20 03:15:00,1.29051,1.29064,1.29051,1.29061,124200003.0
2006-03-20 03:16:00,1.29056,1.29056,1.29044,1.29045,93399997.0
2006-03-20 03:17:00,1.29045,1.29056,1.29041,1.29041,81600000.0
2006-03-20 03:18:00,1.29062,1.29064,1.29048,1.29054,200900003.0
2006-03-20 03:19:00,1.29057,1.29057,1.29056,1.29057,21100000.0
2006-03-20 03:20:00,1.2905,1.29066,1.2905,1.29066,105799999.0
2006-03-20 03:21:00,1.29072,1.29072,1.29062,1.29062,95299999.0
2006-03-20 03:22:00,1.29068,1.29074,1.29063,1.29067,190599999.0
2006-03-20 03:23:00,1.29066,1.2908,1.29064,1.29064,151599997.0
2006-03-20 03:24:00,1.29058,1.29069,1.2905,1.29069,230700006.0
2006-03-20 03:25:00,1.29072,1.29077,1.29061,1.29068,129999999.0
2006-03-20 03:26:00,1.29058,1.29066,1.29055,1.2906,263300000.0
2006-03-20 03:27:00,1.29062,1.2907,1.29057,1.29057,75700002.0
2006-03-20 03:28:00,1.29061,1.29063,1.29052,1.29063,134999999.0
2006-03-20 03:29:00,1.29057,1.29069,1.29054,1.29065,217799999.0
2006-03-20 03:30:00,1.2907,1.29082,1.29064,1.29082,68400001.0
2006-03-20 03:31:00,1.29083,1.29083,1.29059,1.29062,150799999.0
2006-03-20 03:32:00,1.29061,1.2908,1.29061,1.2907,159599998.0
2006-03-20 03:33:00,1.29069,1.29082,1.29065,1.29082,176100004.0
2006-03-20 03:34:00,1.29087,1.29087,1.2908,1.2908,99800000.0
2006-03-20 03:35:00,1.29073,1.29083,1.29068,1.29068,163800001.0
2006-03-20 03:36:00,1.29071,1.29073,1.29066,1.29073,168600004.0
2006-03-20 03:37:00,1.29063,1.29078,1.29063,1.29068,287699997.0
2006-03-20 03:38:00,1.29088,1.29091,1.29087,1.2909,127300000.0
2006-03-20 03:39:00,1.29093,1.29093,1.29082,1.29088,159700004.0
2006-03-20 03:40:00,1.2909,1.2909,1.29074,1.29083,68500000.0
2006-03-20 03:41:00,1.29077,1.29077,1.29063,1.29063,59400000.0
2006-03-20 03:42:00,1.29058,1.29065,1.29056,1.29064,79899999.0
2006-03-20 03:43:00,1.29054,1.2906,1.29046,1.29048,245700002.0
2006-03-20 03:44:00,1.29052,1.29052,1.29038,1.29038,195400000.0
2006-03-20 03:45:00,1.29041,1.29047,1.2904,1.29042,137099997.0
2006-03-20 03:46:00,1.2904,1.2904,1.29018,1.29029,96700000.0
2006-03-20 03:47:00,1.29023,1.29025,1.29023,1.29025,53700001.0
2006-03-20 03:48:00,1.2903,1.2903,1.29018,1.29025,97899999.0
2006-03-20 03:49:00,1.29023,1.29033,1.29022,1.29033,166599997.0
2006-03-20 03:50:00,1.29025,1.2903,1.29025,1.29025,176800000.0
2006-03-20 03:51:00,1.29023,1.29035,1.29022,1.2903,123400001.0
2006-03-20 03:52:00,1.29028,1.29028,1.29015,1.29018,140999996.0
2006-03-20 03:53:00,1.29015,1.29024,1.29011,1.2902,111199998.0
2006-03-20 03:54:00,1.29022,1.29029,1.29015,1.2902,167799999.0
2006-03-20 03:55:00,1.29022,1.29031,1.29017,1.29026,91400001.0
2006-03-20 03:56:00,1.29024,1.29028,1.2902,1.29024,174199998.0
2006-03-20 03:57:00,1.29025,1.29032,1.29023,1.29027,113000002.0
2006-03-20 03:58:00,1.29028,1.2904,1.29027,1.29037,179600004.0
2006-03-20 03:59:00,1.29051,1.29071,1.29051,1.2907,147100000.0
2006-03-20 04:00:00,1.29071,1.29079,1.29062,1.29063,208599999.0
2006-03-20 04:01:00,1.29069,1.2908,1.29069,1.29074,145000001.0
2006-03-20 04:02:00,1.29085,1.29115,1.29081,1.2911,163500003.0
2006-03-20 04:03:00,1.29116,1.29116,1.29094,1.29094,189699998.0
2006-03-20 04:04:00,1.29088,1.29097,1.29077,1.29081,220700000.0
2006-03-20 04:05:00,1.29076,1.29076,1.29063,1.29073,263699999.0
2006-03-20 04:06:00,1.29076,1.29092,1.29076,1.29092,152600001.0
2006-03-20 04:07:00,1.29095,1.29107,1.29095,1.291,185299996.0
2006-03-20 04:08:00,1.29105,1.29105,1.2908,1.2908,145400000.0
2006-03-20 04:09:00,1.29077,1.2909,1.29077,1.2909,168000004.0
2006-03-20 04:10:00,1.29083,1.29094,1.29081,1.29094,110599999.0
2006-03-20 04:11:00,1.29088,1.29098,1.29079,1.29079,251399997.0
2006-03-20 04:12:00,1.2908,1.29094,1.29078,1.29094,202799995.0
2006-03-20 04:13:00,1.29091,1.29091,1.29079,1.29079,42500000.0
2006-03-20 04:14:00,1.2908,1.29082,1.29078,1.2908,200399999.0
2006-03-20 04:15:00,1.29081,1.29087,1.29081,1.29081,152399999.0
2006-03-20 04:16:00,1.29083,1.29085,1.29078,1.29082,184200004.0
2006-03-20 04:17:00,1.29081,1.29081,1.29052,1.29061,220700001.0
2006-03-20 04:18:00,1.29057,1.29081,1.29057,1.29081,57199999.0
2006-03-20 04:19:00,1.29078,1.2908,1.29069,1.29072,101799997.0
2006-03-20 04:20:00,1.29075,1.29082,1.29073,1.29082,204100000.0
2006-03-20 04:21:00,1.29072,1.29087,1.29072,1.29082,137600000.0
2006-03-20 04:22:00,1.29074,1.29083,1.2907,1.29077,185799996.0
2006-03-20 04:23:00,1.29079,1.29083,1.2907,1.29081,260300000.0
2006-03-20 04:24:00,1.29079,1.29084,1.29065,1.29084,90100004.0
2006-03-20 04:25:00,1.29077,1.29083,1.29076,1.29076,88899999.0
2006-03-20 04:26:00,1.29075,1.29083,1.29075,1.29083,46299999.0
2006-03-20 04:27:00,1.29078,1.29078,1.29072,1.29072,47099998.0
2006-03-20 04:28:00,1.29063,1.29079,1.29063,1.29071,85300000.0
2006-03-20 04:29:00,1.2907,1.29078,1.29068,1.29078,235299999.0
2006-03-20 04:30:00,1.29083,1.29083,1.29069,1.29076,134000000.0
2006-03-20 04:31:00,1.29078,1.291,1.29078,1.29085,169100001.0
2006-03-20 04:32:00,1.29082,1.29084,1.2907,1.29084,63800000.0
2006-03-20 04:33:00,1.29079,1.29083,1.29076,1.29078,127999996.0
2006-03-20 04:34:00,1.29077,1.29077,1.29071,1.29071,127200005.0
2006-03-20 04:35:00,1.2906,1.29072,1.29059,1.2906,174000001.0
2006-03-20 04:36:00,1.29067,1.29073,1.29066,1.29073,104200003.0
2006-03-20 04:37:00,1.29072,1.29075,1.29062,1.29062,202199998.0
2006-03-20 04:38:00,1.2907,1.29073,1.2907,1.29073,81000000.0
2006-03-20 04:39:00,1.2908,1.29092,1.2908,1.29092,133300001.0
2006-03-20 04:40:00,1.2909,1.29092,1.29083,1.29085,246399996.0
2006-03-20 04:41:00,1.29088,1.29088,1.29082,1.29086,80800000.0
2006-03-20 04:42:00,1.29088,1.29088,1.29083,1.29085,71699999.0
2006-03-20 04:43:00,1.29083,1.29091,1.29083,1.29084,83700000.0
2006-03-20 04:44:00,1.2909,1.29097,1.29085,1.2909,224699998.0
2006-03-20 04:45:00,1.29095,1.29097,1.29085,1.29085,165799996.0
2006-03-20 04:46:00,1.29084,1.29095,1.29084,1.29095,258500003.0
2006-03-20 04:47:00,1.29093,1.29096,1.2909,1.2909,101599999.0
2006-03-20 04:48:00,1.29091,1.29102,1.29091,1.29095,124100001.0
2006-03-20 04:49:00,1.29093,1.29093,1.29085,1.29091,97500000.0
2006-03-20 04:50:00,1.29094,1.29094,1.29081,1.29091,206700001.0
2006-03-20 04:51:00,1.29085,1.2909,1.29085,1.2909,151699995.0
2006-03-20 04:52:00,1.29092,1.29102,1.29092,1.29092,173500003.0
2006-03-20 04:53:00,1.29092,1.29101,1.29092,1.291,151399997.0
2006-03-20 04:54:00,1.29097,1.29097,1.29081,1.29087,117899999.0
2006-03-20 04:55:00,1.29085,1.29091,1.29079,1.29087,85599999.0
2006-03-20 04:56:00,1.2907,1.29073,1.29064,1.29073,212000004.0
2006-03-20 04:57:00,1.29069,1.2908,1.29069,1.29077,172999998.0
2006-03-20 04:58:00,1.29085,1.29087,1.29073,1.29076,57899999.0
2006-03-20 04:59:00,1.2908,1.29103,1.2908,1.29097,90500002.0
2006-03-20 05:00:00,1.291,1.29112,1.291,1.29112,55400001.0
2006-03-20 05:01:00,1.29108,1.29115,1.29103,1.29115,107200000.0
2006-03-20 05:02:00,1.29118,1.29118,1.29106,1.29111,128500001.0
2006-03-20 05:03:00,1.29112,1.29113,1.29102,1.29102,110199996.0
2006-03-20 05:04:00,1.29102,1.29108,1.2909,1.29104,134199997.0
2006-03-20 05:05:00,1.29103,1.29108,1.29103,1.29103,76399998.0
2006-03-20 05:06:00,1.29103,1.29113,1.29096,1.29113,176899998.0
2006-03-20 05:07:00,1.29108,1.2911,1.29103,1.2911,86800001.0
2006-03-20 05:08:00,1.29107,1.29117,1.29104,1.29116,323700001.0
2006-03-20 05:09:00,1.29117,1.29121,1.29113,1.2912,204699999.0
2006-03-20 05:10:00,1.29118,1.29126,1.29116,1.29122,152299997.0
2006-03-20 05:11:00,1.29115,1.29117,1.29114,1.29115,105500003.0
2006-03-20 05:12:00,1.29117,1.2912,1.29107,1.29107,206999997.0
2006-03-20 05:13:00,1.29103,1.29113,1.291,1.291,64699999.0
2006-03-20 05:14:00,1.29108,1.29111,1.29088,1.29102,146000003.0
2006-03-20 05:15:00,1.29097,1.29112,1.29097,1.29111,129600002.0
2006-03-20 05:16:00,1.29105,1.29106,1.29095,1.29096,103499998.0
2006-03-20 05:17:00,1.29107,1.29111,1.29101,1.29104,41200000.0
2006-03-20 05:18:00,1.29106,1.29113,1.29098,1.29113,115199999.0
2006-03-20 05:19:00,1.29113,1.29113,1.29103,1.29108,104300002.0
2006-03-20 05:20:00,1.29112,1.29112,1.29105,1.29105,42800001.0
2006-03-20 05:21:00,1.29115,1.29117,1.29107,1.29107,261200000.0
2006-03-20 05:22:00,1.29106,1.29108,1.29088,1.29088,198600000.0
2006-03-20 05:23:00,1.291,1.29112,1.29096,1.29112,181199997.0
2006-03-20 05:24:00,1.29105,1.29123,1.29105,1.29119,171099998.0
2006-03-20 05:25:00,1.29124,1.29137,1.2912,1.29124,328200008.0
2006-03-20 05:26:00,1.29128,1.29132,1.29123,1.29123,104199998.0
2006-03-20 05:27:00,1.2912,1.29129,1.29119,1.29128,184099999.0
2006-03-20 05:28:00,1.29122,1.29133,1.2912,1.29133,84800000.0
2006-03-20 05:29:00,1.29125,1.29132,1.29125,1.29132,149700002.0
2006-03-20 05:30:00,1.29123,1.29131,1.29118,1.2912,180000003.0
2006-03-20 05:31:00,1.2912,1.29124,1.29107,1.29107,124699999.0
2006-03-20 05:32:00,1.29104,1.29109,1.29092,1.29101,183500002.0
2006-03-20 05:33:00,1.29102,1.29107,1.29096,1.29107,87200000.0
2006-03-20 05:34:00,1.29106,1.29106,1.29094,1.29106,97099997.0
2006-03-20 05:35:00,1.29098,1.29102,1.29096,1.29098,136499995.0
2006-03-20 05:36:00,1.29105,1.29105,1.29097,1.29104,204100000.0
2006-03-20 05:37:00,1.29093,1.29093,1.29087,1.29087,35100001.0
2006-03-20 05:38:00,1.2909,1.29092,1.29083,1.29091,30400000.0
2006-03-20 05:39:00,1.2909,1.2909,1.2908,1.29085,180300000.0
2006-03-20 05:40:00,1.29085,1.2909,1.29082,1.2909,101999999.0
2006-03-20 05:41:00,1.29093,1.29103,1.29093,1.29095,129999998.0
2006-03-20 05:42:00,1.29087,1.29097,1.29086,1.29097,81800002.0
2006-03-20 05:43:00,1.29105,1.29105,1.29096,1.29105,129400001.0
2006-03-20 05:44:00,1.29101,1.29118,1.29101,1.29108,97599997.0
2006-03-20 05:45:00,1.29111,1.29121,1.29111,1.29114,85199999.0
2006-03-20 05:46:00,1.29117,1.29123,1.2911,1.29123,95699998.0
2006-03-20 05:47:00,1.29115,1.29115,1.2911,1.29115,124700002.0
2006-03-20 05:48:00,1.29117,1.29124,1.29111,1.29115,161100003.0
2006-03-20 05:49:00,1.29122,1.29122,1.29108,1.2912,167099998.0
2006-03-20 05:50:00,1.29115,1.2912,1.2911,1.29115,124000002.0
2006-03-20 05:51:00,1.29114,1.29116,1.29101,1.2911,123699998.0
2006-03-20 05:52:00,1.29115,1.29118,1.29112,1.29115,136299999.0
2006-03-20 05:53:00,1.29113,1.29113,1.29103,1.29103,126099999.0
2006-03-20 05:54:00,1.2911,1.29115,1.29107,1.2911,73400000.0
2006-03-20 05:55:00,1.2911,1.29115,1.2911,1.29115,75499997.0
2006-03-20 05:56:00,1.29115,1.29115,1.29107,1.29108,94099998.0
2006-03-20 05:57:00,1.2911,1.2911,1.2911,1.2911,50700000.0
2006-03-20 05:58:00,1.29109,1.29121,1.29106,1.29121,98099998.0
2006-03-20 05:59:00,1.29123,1.29123,1.29116,1.2912,242899997.0
2006-03-20 06:00:00,1.29136,1.29137,1.29125,1.29131,153199999.0
2006-03-20 06:01:00,1.29131,1.29148,1.29131,1.29141,81600001.0
2006-03-20 06:02:00,1.29135,1.2914,1.2913,1.2914,143400003.0
2006-03-20 06:03:00,1.2914,1.2914,1.2913,1.29135,40100000.0
2006-03-20 06:04:00,1.29126,1.29139,1.29126,1.29135,210399998.0
2006-03-20 06:05:00,1.29128,1.29137,1.29126,1.29137,163499998.0
2006-03-20 06:06:00,1.29135,1.29141,1.29123,1.29139,276799999.0
2006-03-20 06:07:00,1.29138,1.29151,1.29137,1.29151,120300000.0
2006-03-20 06:08:00,1.29157,1.29162,1.29157,1.29162,62999999.0
2006-03-20 06:09:00,1.29152,1.29154,1.29142,1.29152,173800002.0
2006-03-20 06:10:00,1.29145,1.29156,1.29143,1.29148,137899996.0
2006-03-20 06:11:00,1.29147,1.29148,1.29146,1.29148,42500000.0
2006-03-20 06:12:00,1.2915,1.29158,1.29147,1.29153,162800001.0
2006-03-20 06:13:00,1.29149,1.2916,1.29149,1.2916,71599999.0
2006-03-20 06:14:00,1.29157,1.29166,1.29155,1.29166,176399999.0
2006-03-20 06:15:00,1.29167,1.29167,1.29153,1.29153,183400001.0
2006-03-20 06:16:00,1.29153,1.29154,1.29152,1.29154,44099998.0
2006-03-20 06:17:00,1.29155,1.2916,1.2915,1.2916,123700003.0
2006-03-20 06:18:00,1.29163,1.29167,1.29157,1.29167,76700001.0
2006-03-20 06:19:00,1.2917,1.2917,1.29157,1.29165,124100001.0
2006-03-20 06:20:00,1.29163,1.2917,1.2916,1.29162,103700001.0
2006-03-20 06:21:00,1.29167,1.29167,1.29158,1.29167,153600003.0
2006-03-20 06:22:00,1.2916,1.29166,1.29152,1.29152,83399998.0
2006-03-20 06:23:00,1.29149,1.2916,1.29149,1.2916,120999997.0
2006-03-20 06:24:00,1.29165,1.29169,1.29152,1.29164,159799996.0
2006-03-20 06:25:00,1.29166,1.29172,1.29166,1.29168,83500000.0
2006-03-20 06:26:00,1.29166,1.29175,1.29163,1.29163,280499996.0
2006-03-20 06:27:00,1.29165,1.29173,1.29162,1.29173,160099998.0
2006-03-20 06:28:00,1.29176,1.29183,1.29167,1.29177,130599999.0
2006-03-20 06:29:00,1.29177,1.29178,1.29165,1.29173,126400003.0
2006-03-20 06:30:00,1.29181,1.29181,1.2917,1.29175,203100003.0
2006-03-20 06:31:00,1.29174,1.29176,1.2914,1.29176,139799998.0
2006-03-20 06:32:00,1.29177,1.29185,1.29174,1.29183,243600004.0
2006-03-20 06:33:00,1.29184,1.29184,1.29166,1.29175,108299998.0
2006-03-20 06:34:00,1.29184,1.29199,1.29184,1.2919,224100000.0
2006-03-20 06:35:00,1.29197,1.2922,1.29197,1.29217,73399997.0
2006-03-20 06:36:00,1.2921,1.2921,1.29194,1.29209,275999997.0
2006-03-20 06:37:00,1.29208,1.2921,1.292,1.29205,182000000.0
2006-03-20 06:38:00,1.2921,1.2922,1.29207,1.2922,209999999.0
2006-03-20 06:39:00,1.29217,1.29223,1.29217,1.29217,142500003.0
2006-03-20 06:40:00,1.29215,1.29217,1.29209,1.2921,141500002.0
2006-03-20 06:41:00,1.29214,1.29215,1.29205,1.29205,190799994.0
2006-03-20 06:42:00,1.29212,1.29218,1.29199,1.29218,108400000.0
2006-03-20 06:43:00,1.29211,1.29211,1.29198,1.29205,119700003.0
2006-03-20 06:44:00,1.29205,1.29205,1.292,1.292,30699999.0
2006-03-20 06:45:00,1.29205,1.29205,1.29195,1.29203,144700003.0
2006-03-20 06:46:00,1.29193,1.29193,1.29184,1.2919,147800000.0
2006-03-20 06:47:00,1.2919,1.2919,1.29188,1.29188,113199998.0
2006-03-20 06:48:00,1.29193,1.29193,1.29176,1.29176,142800001.0
2006-03-20 06:49:00,1.29178,1.29178,1.29161,1.2917,139000003.0
2006-03-20 06:50:00,1.29165,1.2917,1.29154,1.29161,150200004.0
2006-03-20 06:51:00,1.29163,1.2917,1.2915,1.2917,137600000.0
2006-03-20 06:52:00,1.29163,1.29164,1.29154,1.29156,218500001.0
2006-03-20 06:53:00,1.29155,1.29156,1.29146,1.2915,229900002.0
2006-03-20 06:54:00,1.29154,1.29159,1.29152,1.29159,82200002.0
2006-03-20 06:55:00,1.29163,1.29173,1.29161,1.29173,69600001.0
2006-03-20 06:56:00,1.29171,1.29172,1.29159,1.29172,108999997.0
2006-03-20 06:57:00,1.29167,1.29167,1.29163,1.29163,142999998.0
2006-03-20 06:58:00,1.29165,1.29179,1.29165,1.29168,137400000.0
2006-03-20 06:59:00,1.29176,1.2918,1.29168,1.29168,36600001.0
2006-03-20 07:00:00,1.29175,1.29175,1.29168,1.29168,45600000.0
2006-03-20 07:01:00,1.29172,1.29181,1.29169,1.29171,162400003.0
2006-03-20 07:02:00,1.29175,1.29183,1.29175,1.29183,43900001.0
2006-03-20 07:03:00,1.29198,1.29198,1.29188,1.2919,140700000.0
2006-03-20 07:04:00,1.2919,1.29195,1.29188,1.2919,141299999.0
2006-03-20 07:05:00,1.29176,1.29191,1.29176,1.29191,71099999.0
2006-03-20 07:06:00,1.29188,1.29188,1.29185,1.29185,11600000.0
2006-03-20 07:07:00,1.29186,1.29186,1.2918,1.29186,67199999.0
2006-03-20 07:08:00,1.29188,1.2919,1.2918,1.29187,129600002.0
2006-03-20 07:09:00,1.29182,1.29195,1.29182,1.2919,175699998.0
2006-03-20 07:10:00,1.29185,1.29195,1.29179,1.29185,37699999.0
2006-03-20 07:11:00,1.29192,1.29198,1.29189,1.29198,102900000.0
2006-03-20 07:12:00,1.29199,1.29206,1.29199,1.29206,5600000.0
2006-03-20 07:13:00,1.29216,1.29245,1.29216,1.2922,136400004.0
2006-03-20 07:14:00,1.2921,1.29221,1.2921,1.2922,138500001.0
2006-03-20 07:15:00,1.29215,1.2922,1.29215,1.29217,146500004.0
2006-03-20 07:16:00,1.29218,1.29246,1.29206,1.29246,110099999.0
2006-03-20 07:17:00,1.29265,1.29297,1.29265,1.29285,85800002.0
2006-03-20 07:18:00,1.29292,1.29295,1.29283,1.29286,148900002.0
2006-03-20 07:19:00,1.29285,1.29288,1.29273,1.29276,169200000.0
2006-03-20 07:20:00,1.29273,1.29281,1.29273,1.2928,170099998.0
2006-03-20 07:21:00,1.29269,1.29282,1.29269,1.29279,257800002.0
2006-03-20 07:22:00,1.29276,1.29276,1.29258,1.29258,204600000.0
2006-03-20 07:23:00,1.29266,1.29271,1.29259,1.29264,183100001.0
2006-03-20 07:24:00,1.2926,1.2928,1.2926,1.29273,193800000.0
2006-03-20 07:25:00,1.29265,1.29273,1.29258,1.29267,172099999.0
2006-03-20 07:26:00,1.29263,1.29263,1.29253,1.2926,143899997.0
2006-03-20 07:27:00,1.29259,1.29261,1.29252,1.29255,245999997.0
2006-03-20 07:28:00,1.29253,1.29253,1.29243,1.29243,88799997.0
2006-03-20 07:29:00,1.29237,1.29247,1.29236,1.2924,204500000.0
2006-03-20 07:30:00,1.29245,1.29245,1.29235,1.29235,200099994.0
2006-03-20 07:31:00,1.29235,1.29245,1.29235,1.2924,74699997.0
2006-03-20 07:32:00,1.29247,1.2925,1.29239,1.29244,220900002.0
2006-03-20 07:33:00,1.29242,1.29242,1.29237,1.29239,160299998.0
2006-03-20 07:34:00,1.2923,1.29232,1.2923,1.2923,120500003.0
2006-03-20 07:35:00,1.29234,1.2925,1.29229,1.2925,25000000.0
2006-03-20 07:36:00,1.29251,1.29252,1.29234,1.29237,167299997.0
2006-03-20 07:37:00,1.29235,1.29235,1.29214,1.29223,221400000.0
2006-03-20 07:38:00,1.29225,1.29235,1.29225,1.29228,219800002.0
2006-03-20 07:39:00,1.2923,1.29235,1.29226,1.29235,221500003.0
2006-03-20 07:40:00,1.29229,1.29231,1.2922,1.2922,138700004.0
2006-03-20 07:41:00,1.29215,1.29215,1.29191,1.29193,167600001.0
2006-03-20 07:42:00,1.29192,1.29207,1.2919,1.29207,140299998.0
2006-03-20 07:43:00,1.29205,1.29205,1.29198,1.29205,74800000.0
2006-03-20 07:44:00,1.29206,1.29206,1.29197,1.29203,100999999.0
2006-03-20 07:45:00,1.29206,1.29212,1.29202,1.2921,232199999.0
2006-03-20 07:46:00,1.2921,1.29215,1.2921,1.29212,159099998.0
2006-03-20 07:47:00,1.29217,1.29217,1.29208,1.29215,72100003.0
2006-03-20 07:48:00,1.2921,1.2921,1.2921,1.2921,113500000.0
2006-03-20 07:49:00,1.29207,1.29207,1.29187,1.29197,125000004.0
2006-03-20 07:50:00,1.29185,1.2919,1.29185,1.29185,177299996.0
2006-03-20 07:51:00,1.2919,1.29195,1.2919,1.2919,151400005.0
2006-03-20 07:52:00,1.29187,1.29196,1.29182,1.29182,139500000.0
2006-03-20 07:53:00,1.29179,1.29195,1.29179,1.29188,84200000.0
2006-03-20 07:54:00,1.29188,1.29195,1.29184,1.29189,171399996.0
2006-03-20 07:55:00,1.29176,1.29189,1.29176,1.29184,282999993.0
2006-03-20 07:56:00,1.29181,1.29202,1.29181,1.29188,127300000.0
2006-03-20 07:57:00,1.29192,1.29202,1.2919,1.2919,404899994.0
2006-03-20 07:58:00,1.29185,1.29195,1.29185,1.29192,154599995.0
2006-03-20 07:59:00,1.2919,1.292,1.29183,1.29183,74299998.0
2006-03-20 08:00:00,1.29185,1.29186,1.2918,1.2918,87900001.0
2006-03-20 08:01:00,1.2918,1.29185,1.2918,1.29185,192900000.0
2006-03-20 08:02:00,1.29185,1.29185,1.29175,1.2918,228200003.0
2006-03-20 08:03:00,1.29178,1.29178,1.2914,1.2914,256800005.0
2006-03-20 08:04:00,1.29138,1.29143,1.29132,1.29143,121099999.0
2006-03-20 08:05:00,1.29131,1.29146,1.2913,1.29146,199799998.0
2006-03-20 08:06:00,1.29144,1.29147,1.29135,1.2914,141799999.0
2006-03-20 08:07:00,1.29139,1.29142,1.29135,1.29138,129400000.0
2006-03-20 08:08:00,1.2914,1.29145,1.29137,1.29145,188000002.0
2006-03-20 08:09:00,1.29144,1.29144,1.29137,1.2914,188700004.0
2006-03-20 08:10:00,1.29143,1.29145,1.29137,1.29145,156000002.0
2006-03-20 08:11:00,1.29142,1.29159,1.29142,1.29159,104699998.0
2006-03-20 08:12:00,1.2916,1.29165,1.2916,1.2916,137000002.0
2006-03-20 08:13:00,1.2916,1.29165,1.2916,1.29165,97300000.0
2006-03-20 08:14:00,1.29163,1.29169,1.29159,1.29169,102700003.0
2006-03-20 08:15:00,1.2916,1.29167,1.29159,1.29159,92199999.0
2006-03-20 08:16:00,1.29166,1.2917,1.2916,1.2917,111699999.0
2006-03-20 08:17:00,1.29169,1.2919,1.29169,1.29171,175700000.0
2006-03-20 08:18:00,1.29161,1.29165,1.2916,1.29161,117099997.0
2006-03-20 08:19:00,1.29163,1.29164,1.29157,1.29163,170600000.0
2006-03-20 08:20:00,1.29165,1.29165,1.2916,1.29165,125100002.0
2006-03-20 08:21:00,1.29165,1.29174,1.29163,1.29172,167199997.0
2006-03-20 08:22:00,1.29172,1.29182,1.29169,1.29178,74700001.0
2006-03-20 08:23:00,1.29182,1.29182,1.29169,1.2918,235399999.0
2006-03-20 08:24:00,1.29177,1.29177,1.29168,1.29168,16500000.0
2006-03-20 08:25:00,1.29172,1.2919,1.29172,1.29187,59199999.0
2006-03-20 08:26:00,1.29185,1.29193,1.29184,1.29193,44200000.0
2006-03-20 08:27:00,1.29189,1.29208,1.29189,1.29194,113599999.0
2006-03-20 08:28:00,1.29193,1.29199,1.29193,1.29193,173299996.0
2006-03-20 08:29:00,1.29182,1.2919,1.29177,1.29187,83900000.0
2006-03-20 08:30:00,1.29178,1.29191,1.29173,1.29178,226899996.0
2006-03-20 08:31:00,1.29178,1.29191,1.29178,1.29187,160800005.0
2006-03-20 08:32:00,1.2918,1.29195,1.2918,1.29195,130899999.0
2006-03-20 08:33:00,1.29198,1.29212,1.29198,1.29205,115900001.0
2006-03-20 08:34:00,1.29207,1.29209,1.29186,1.29186,182400001.0
2006-03-20 08:35:00,1.29197,1.29197,1.29183,1.29183,198499999.0
2006-03-20 08:36:00,1.29172,1.29184,1.29172,1.29176,90500000.0
2006-03-20 08:37:00,1.29173,1.29188,1.29173,1.29188,111499998.0
2006-03-20 08:38:00,1.29198,1.29201,1.29187,1.29187,95000002.0
2006-03-20 08:39:00,1.29185,1.29187,1.29182,1.29182,102199998.0
2006-03-20 08:40:00,1.29185,1.29185,1.29175,1.29185,139900001.0
2006-03-20 08:41:00,1.29183,1.29193,1.29181,1.29183,147499996.0
2006-03-20 08:42:00,1.29185,1.29195,1.29184,1.29184,136999998.0
2006-03-20 08:43:00,1.29185,1.29199,1.29185,1.29192,131199999.0
2006-03-20 08:44:00,1.29192,1.29199,1.29192,1.29195,125000004.0
2006-03-20 08:45:00,1.29195,1.29208,1.29194,1.292,108499998.0
2006-03-20 08:46:00,1.29192,1.29211,1.29192,1.29208,124499998.0
2006-03-20 08:47:00,1.29219,1.29228,1.29219,1.29219,86600001.0
2006-03-20 08:48:00,1.29217,1.29228,1.29217,1.29228,149500002.0
2006-03-20 08:49:00,1.2922,1.29228,1.2922,1.29228,60800001.0
2006-03-20 08:50:00,1.29237,1.29237,1.29228,1.29232,184399997.0
2006-03-20 08:51:00,1.29233,1.29235,1.29221,1.29221,225099994.0
2006-03-20 08:52:00,1.29222,1.2923,1.2922,1.29222,104800001.0
2006-03-20 08:53:00,1.29213,1.29228,1.29213,1.29223,179199994.0
2006-03-20 08:54:00,1.29227,1.29235,1.29225,1.29228,179400000.0
2006-03-20 08:55:00,1.29227,1.29241,1.29226,1.29241,99400000.0
2006-03-20 08:56:00,1.29237,1.29238,1.29227,1.29232,228099998.0
2006-03-20 08:57:00,1.29241,1.29303,1.29241,1.29303,246300001.0
2006-03-20 08:58:00,1.29333,1.29361,1.29333,1.29352,106999995.0
2006-03-20 08:59:00,1.29348,1.29358,1.29342,1.2935,100399997.0
2006-03-20 09:00:00,1.29348,1.29363,1.29342,1.29363,103100000.0
2006-03-20 09:01:00,1.29353,1.29353,1.29324,1.29324,72000001.0
2006-03-20 09:02:00,1.29321,1.29341,1.29321,1.29325,112799999.0
2006-03-20 09:03:00,1.29333,1.29358,1.29333,1.2934,174899999.0
2006-03-20 09:04:00,1.29334,1.29334,1.29316,1.29316,155499998.0
2006-03-20 09:05:00,1.29311,1.29319,1.29305,1.29315,172300001.0
2006-03-20 09:06:00,1.29304,1.29306,1.29304,1.29306,40300002.0
2006-03-20 09:07:00,1.29291,1.29304,1.29291,1.29298,96000000.0
2006-03-20 09:08:00,1.29294,1.29321,1.29287,1.29321,62600000.0
2006-03-20 09:09:00,1.29319,1.29319,1.29291,1.29291,98699998.0
2006-03-20 09:10:00,1.2929,1.29317,1.29282,1.29282,212399998.0
2006-03-20 09:11:00,1.29291,1.29305,1.29291,1.29292,124999999.0
2006-03-20 09:12:00,1.29296,1.29296,1.2928,1.29295,97899999.0
2006-03-20 09:13:00,1.29298,1.29308,1.2928,1.2928,134099997.0
2006-03-20 09:14:00,1.29271,1.29275,1.2924,1.2924,118299997.0
2006-03-20 09:15:00,1.29215,1.29215,1.292,1.29208,96399999.0
2006-03-20 09:16:00,1.29209,1.29215,1.29198,1.29215,163500001.0
2006-03-20 09:17:00,1.29208,1.29208,1.29185,1.29197,57600000.0
2006-03-20 09:18:00,1.29192,1.29192,1.29181,1.29183,86100000.0
2006-03-20 09:19:00,1.29188,1.29202,1.29188,1.29195,167799996.0
2006-03-20 09:20:00,1.29193,1.29203,1.29193,1.29199,71399998.0
2006-03-20 09:21:00,1.29198,1.29198,1.29175,1.29176,84700004.0
2006-03-20 09:22:00,1.29174,1.29174,1.29135,1.29135,193600002.0
2006-03-20 09:23:00,1.29123,1.29128,1.29116,1.29116,104400002.0
2006-03-20 09:24:00,1.29108,1.29117,1.29099,1.29102,188399996.0
2006-03-20 09:25:00,1.29094,1.29106,1.29087,1.29106,115399998.0
2006-03-20 09:26:00,1.29095,1.291,1.29095,1.291,118199997.0
2006-03-20 09:27:00,1.29106,1.2911,1.29085,1.29085,236699998.0
2006-03-20 09:28:00,1.2907,1.2907,1.29048,1.29058,106299999.0
2006-03-20 09:29:00,1.29043,1.29073,1.29043,1.29073,186399998.0
2006-03-20 09:30:00,1.29075,1.29075,1.29063,1.29065,95500001.0
2006-03-20 09:31:00,1.29076,1.29098,1.29076,1.29098,54400000.0
2006-03-20 09:32:00,1.29098,1.29108,1.29097,1.29103,145999995.0
2006-03-20 09:33:00,1.29105,1.29107,1.29091,1.29094,243000001.0
2006-03-20 09:34:00,1.29098,1.29111,1.29092,1.29111,133000001.0
2006-03-20 09:35:00,1.29114,1.29128,1.29114,1.2912,143800002.0
2006-03-20 09:36:00,1.29128,1.29133,1.29126,1.29129,51199999.0
2006-03-20 09:37:00,1.29134,1.29134,1.29104,1.29104,77500002.0
2006-03-20 09:38:00,1.29106,1.29112,1.29101,1.29111,190800003.0
2006-03-20 09:39:00,1.29124,1.29124,1.2911,1.29117,220700000.0
2006-03-20 09:40:00,1.29111,1.29111,1.29083,1.29097,136199997.0
2006-03-20 09:41:00,1.29097,1.29111,1.29097,1.29101,58900000.0
2006-03-20 09:42:00,1.29088,1.29093,1.29079,1.29093,213299997.0
2006-03-20 09:43:00,1.29105,1.2913,1.29105,1.2913,137799999.0
2006-03-20 09:44:00,1.29123,1.29135,1.29119,1.29132,85200000.0
2006-03-20 09:45:00,1.29135,1.29145,1.29131,1.29131,104700001.0
2006-03-20 09:46:00,1.29138,1.29162,1.29138,1.29161,196299998.0
2006-03-20 09:47:00,1.29164,1.2917,1.29157,1.29167,139800001.0
2006-03-20 09:48:00,1.29163,1.29163,1.29153,1.29162,189099997.0
2006-03-20 09:49:00,1.29162,1.29177,1.29158,1.29171,107100003.0
2006-03-20 09:50:00,1.29177,1.29177,1.29172,1.29177,90100002.0
2006-03-20 09:51:00,1.29172,1.29172,1.29148,1.29148,163299999.0
2006-03-20 09:52:00,1.2913,1.2913,1.29109,1.29114,161500003.0
2006-03-20 09:53:00,1.29101,1.29103,1.29083,1.29083,250600003.0
2006-03-20 09:54:00,1.29072,1.29073,1.29039,1.29039,175899997.0
2006-03-20 09:55:00,1.29038,1.29043,1.29019,1.29019,112800000.0
2006-03-20 09:56:00,1.29009,1.29009,1.28969,1.2898,158999999.0
2006-03-20 09:57:00,1.28976,1.28989,1.28971,1.28989,181200001.0
2006-03-20 09:58:00,1.28987,1.28994,1.28969,1.2897,134700000.0
2006-03-20 09:59:00,1.28964,1.28972,1.28956,1.28967,149400001.0
2006-03-20 10:00:00,1.28964,1.28977,1.28959,1.28977,110000001.0
2006-03-20 10:01:00,1.28986,1.28995,1.28986,1.28995,135600001.0
2006-03-20 10:02:00,1.2899,1.2901,1.28985,1.2901,130400002.0
2006-03-20 10:03:00,1.29023,1.29025,1.29016,1.2902,190799997.0
2006-03-20 10:04:00,1.29024,1.29061,1.29024,1.29061,125699998.0
2006-03-20 10:05:00,1.29063,1.29083,1.29063,1.29083,215800003.0
2006-03-20 10:06:00,1.29083,1.29083,1.29059,1.29059,165800000.0
2006-03-20 10:07:00,1.29065,1.29076,1.29051,1.29076,109400002.0
2006-03-20 10:08:00,1.29102,1.29118,1.29102,1.29114,122599999.0
2006-03-20 10:09:00,1.29143,1.29148,1.29132,1.29132,114199999.0
2006-03-20 10:10:00,1.29118,1.2912,1.29107,1.29107,144700002.0
2006-03-20 10:11:00,1.29104,1.29104,1.29096,1.29096,86900000.0
2006-03-20 10:12:00,1.29104,1.29114,1.29099,1.29102,221400001.0
2006-03-20 10:13:00,1.29098,1.29106,1.29085,1.29088,158699997.0
2006-03-20 10:14:00,1.29075,1.29075,1.2906,1.29071,132299999.0
2006-03-20 10:15:00,1.2907,1.29076,1.29039,1.29039,71900000.0
2006-03-20 10:16:00,1.29031,1.29033,1.28987,1.28992,143900000.0
2006-03-20 10:17:00,1.28999,1.29015,1.28997,1.29015,92200002.0
2006-03-20 10:18:00,1.29014,1.2903,1.29014,1.29017,182299999.0
2006-03-20 10:19:00,1.29025,1.2904,1.29025,1.29035,203600003.0
2006-03-20 10:20:00,1.29026,1.29026,1.29008,1.29015,250799993.0
2006-03-20 10:21:00,1.29014,1.29046,1.29014,1.29043,158899999.0
2006-03-20 10:22:00,1.29043,1.29043,1.29034,1.29034,166700000.0
2006-03-20 10:23:00,1.29034,1.29059,1.29034,1.29055,108600000.0
2006-03-20 10:24:00,1.29056,1.29057,1.29045,1.29045,151899997.0
2006-03-20 10:25:00,1.29041,1.29057,1.29037,1.29048,109299999.0
2006-03-20 10:26:00,1.29039,1.29048,1.29035,1.2904,157000001.0
2006-03-20 10:27:00,1.29038,1.29049,1.29031,1.29041,173600001.0
2006-03-20 10:28:00,1.2905,1.29059,1.2905,1.29051,51499999.0
2006-03-20 10:29:00,1.29071,1.29092,1.29071,1.29084,124999997.0
2006-03-20 10:30:00,1.29079,1.29079,1.29051,1.29051,44400001.0
2006-03-20 10:31:00,1.29057,1.29063,1.29057,1.29058,83200002.0
2006-03-20 10:32:00,1.2906,1.29075,1.29058,1.29075,157400005.0
2006-03-20 10:33:00,1.29076,1.29082,1.2907,1.29073,218999999.0
2006-03-20 10:34:00,1.29068,1.2909,1.29068,1.2909,33999999.0
2006-03-20 10:35:00,1.29093,1.29108,1.29093,1.29093,97700001.0
2006-03-20 10:36:00,1.29099,1.29109,1.29098,1.29102,168899999.0
2006-03-20 10:37:00,1.291,1.29102,1.29088,1.29094,158500000.0
2006-03-20 10:38:00,1.29088,1.29102,1.29088,1.29102,13000000.0
2006-03-20 10:39:00,1.29112,1.29124,1.29109,1.29119,250200001.0
2006-03-20 10:40:00,1.29128,1.29136,1.29127,1.29128,126099999.0
2006-03-20 10:41:00,1.2913,1.2913,1.29119,1.2913,94799999.0
2006-03-20 10:42:00,1.29131,1.29133,1.29116,1.29133,204899997.0
2006-03-20 10:43:00,1.29132,1.29141,1.29132,1.29132,63899999.0
2006-03-20 10:44:00,1.29138,1.29146,1.29131,1.29143,245699997.0
2006-03-20 10:45:00,1.29135,1.2914,1.29134,1.2914,217899997.0
2006-03-20 10:46:00,1.29126,1.29126,1.29101,1.29101,225899999.0
2006-03-20 10:47:00,1.29099,1.29104,1.29099,1.29101,165199999.0
2006-03-20 10:48:00,1.29106,1.29136,1.29106,1.29134,107599998.0
2006-03-20 10:49:00,1.29141,1.29165,1.29136,1.29165,133899997.0
2006-03-20 10:50:00,1.29156,1.29177,1.29156,1.29166,176000002.0
2006-03-20 10:51:00,1.29168,1.29177,1.29159,1.2916,215899997.0
2006-03-20 10:52:00,1.29153,1.29157,1.29112,1.29112,138599998.0
2006-03-20 10:53:00,1.291,1.291,1.29072,1.29072,125900001.0
2006-03-20 10:54:00,1.2906,1.29071,1.29055,1.29071,107499999.0
2006-03-20 10:55:00,1.29067,1.29088,1.29067,1.2908,267499999.0
2006-03-20 10:56:00,1.29075,1.29084,1.29069,1.29084,251200001.0
2006-03-20 10:57:00,1.29085,1.29086,1.29071,1.29071,124300001.0
2006-03-20 10:58:00,1.29075,1.2908,1.29062,1.29062,42900000.0
2006-03-20 10:59:00,1.2906,1.29074,1.2906,1.29074,96399998.0
2006-03-20 11:00:00,1.29074,1.29077,1.29062,1.29077,111699997.0
2006-03-20 11:01:00,1.29074,1.29079,1.29071,1.29073,105400002.0
2006-03-20 11:02:00,1.29079,1.29079,1.29073,1.29078,92700000.0
2006-03-20 11:03:00,1.29079,1.29084,1.29072,1.29079,166300001.0
2006-03-20 11:04:00,1.29072,1.29078,1.29064,1.29073,292300006.0
2006-03-20 11:05:00,1.2907,1.29076,1.2906,1.29076,317899996.0
2006-03-20 11:06:00,1.29073,1.29074,1.29067,1.29073,114900002.0
2006-03-20 11:07:00,1.29068,1.29071,1.29057,1.29057,187099995.0
2006-03-20 11:08:00,1.29056,1.29056,1.2904,1.2904,181699999.0
2006-03-20 11:09:00,1.2904,1.29044,1.29036,1.29036,26200000.0
2006-03-20 11:10:00,1.29042,1.29055,1.29042,1.29045,171700001.0
2006-03-20 11:11:00,1.29048,1.29048,1.29032,1.29037,149000000.0
2006-03-20 11:12:00,1.29038,1.29048,1.29038,1.29038,196200002.0
2006-03-20 11:13:00,1.29026,1.29026,1.29003,1.29003,148500002.0
2006-03-20 11:14:00,1.29014,1.29036,1.29014,1.29026,120999997.0
2006-03-20 11:15:00,1.2902,1.2902,1.28997,1.29003,135399999.0
2006-03-20 11:16:00,1.28995,1.28995,1.28973,1.28975,102699998.0
2006-03-20 11:17:00,1.28974,1.28985,1.28962,1.28962,96499998.0
2006-03-20 11:18:00,1.28958,1.28971,1.28957,1.28957,189399995.0
2006-03-20 11:19:00,1.28958,1.28964,1.28951,1.28951,240699997.0
2006-03-20 11:20:00,1.2896,1.28993,1.2896,1.28993,114300001.0
2006-03-20 11:21:00,1.28985,1.28997,1.28985,1.28986,123200002.0
2006-03-20 11:22:00,1.2898,1.28981,1.28956,1.28956,104699997.0
2006-03-20 11:23:00,1.28953,1.28953,1.28933,1.28933,130899996.0
2006-03-20 11:24:00,1.28931,1.28941,1.28931,1.28931,315500000.0
2006-03-20 11:25:00,1.28934,1.28936,1.28934,1.28936,73900001.0
2006-03-20 11:26:00,1.28942,1.28945,1.28935,1.28942,120100001.0
2006-03-20 11:27:00,1.28944,1.28956,1.28943,1.28953,211899994.0
2006-03-20 11:28:00,1.28952,1.28967,1.28949,1.28967,111600000.0
2006-03-20 11:29:00,1.28963,1.2897,1.28963,1.2897,127100004.0
2006-03-20 11:30:00,1.28979,1.28992,1.28979,1.28992,124799999.0
2006-03-20 11:31:00,1.29005,1.29047,1.29005,1.29047,46700000.0
2006-03-20 11:32:00,1.29037,1.29037,1.28996,1.28996,96600000.0
2006-03-20 11:33:00,1.28982,1.28993,1.28982,1.28983,114000002.0
2006-03-20 11:34:00,1.28982,1.28982,1.2895,1.2895,125800000.0
2006-03-20 11:35:00,1.28953,1.28972,1.28953,1.28967,96400001.0
2006-03-20 11:36:00,1.28967,1.28987,1.28967,1.28987,21600000.0
2006-03-20 11:37:00,1.28994,1.29,1.28992,1.28992,180000000.0
2006-03-20 11:38:00,1.29006,1.29009,1.28994,1.29008,312500005.0
2006-03-20 11:39:00,1.29009,1.29021,1.29009,1.29017,208499997.0
2006-03-20 11:40:00,1.29012,1.29012,1.29001,1.29005,171499997.0
2006-03-20 11:41:00,1.29007,1.29014,1.29003,1.29004,217899997.0
2006-03-20 11:42:00,1.28999,1.29,1.28989,1.2899,99400000.0
2006-03-20 11:43:00,1.28981,1.28981,1.28952,1.28952,216099997.0
2006-03-20 11:44:00,1.2895,1.28957,1.2895,1.28957,84600001.0
2006-03-20 11:45:00,1.28955,1.28971,1.28955,1.28967,156499998.0
2006-03-20 11:46:00,1.28962,1.28981,1.28962,1.28975,117200000.0
2006-03-20 11:47:00,1.28972,1.28983,1.2897,1.2898,140400001.0
2006-03-20 11:48:00,1.28984,1.29009,1.28984,1.29009,282000001.0
2006-03-20 11:49:00,1.29002,1.29004,1.28991,1.29,109300000.0
2006-03-20 11:50:00,1.28985,1.29001,1.28985,1.28995,228800000.0
2006-03-20 11:51:00,1.28999,1.29011,1.28999,1.29011,147199998.0
2006-03-20 11:52:00,1.29005,1.29008,1.28997,1.29003,162100000.0
2006-03-20 11:53:00,1.29007,1.29012,1.29007,1.29012,124399999.0
2006-03-20 11:54:00,1.29015,1.29018,1.29007,1.29009,111899998.0
2006-03-20 11:55:00,1.29015,1.29015,1.29005,1.29005,108199998.0
2006-03-20 11:56:00,1.29008,1.29018,1.29005,1.29012,181199999.0
2006-03-20 11:57:00,1.29013,1.29022,1.29012,1.29017,122700001.0
2006-03-20 11:58:00,1.29016,1.29027,1.29016,1.29027,125699996.0
2006-03-20 11:59:00,1.29034,1.29046,1.29034,1.29044,246599998.0
2006-03-20 12:00:00,1.29045,1.29071,1.29045,1.29071,76600000.0
2006-03-20 12:01:00,1.29083,1.29093,1.29077,1.29077,162199999.0
2006-03-20 12:02:00,1.29083,1.29098,1.29073,1.29087,153399998.0
2006-03-20 12:03:00,1.29085,1.29093,1.29083,1.29089,208699995.0
2006-03-20 12:04:00,1.29081,1.29091,1.29074,1.29091,119899997.0
2006-03-20 12:05:00,1.29086,1.29086,1.2906,1.2906,245800001.0
2006-03-20 12:06:00,1.29055,1.29055,1.29047,1.29047,217300005.0
2006-03-20 12:07:00,1.2904,1.2904,1.29019,1.29019,97300000.0
2006-03-20 12:08:00,1.29021,1.29021,1.28992,1.28992,262900001.0
2006-03-20 12:09:00,1.28988,1.29002,1.28987,1.28996,240599997.0
2006-03-20 12:10:00,1.28993,1.28994,1.28987,1.28992,114900003.0
2006-03-20 12:11:00,1.28992,1.28992,1.28986,1.28986,65999999.0
2006-03-20 12:12:00,1.28987,1.28993,1.28975,1.28988,139900003.0
2006-03-20 12:13:00,1.28986,1.28998,1.28986,1.28992,207200001.0
2006-03-20 12:14:00,1.28989,1.28989,1.28969,1.28977,28500000.0
2006-03-20 12:15:00,1.28972,1.28976,1.28963,1.28963,33599999.0
2006-03-20 12:16:00,1.28941,1.28941,1.28927,1.28927,117700001.0
2006-03-20 12:17:00,1.28923,1.28923,1.28915,1.28918,91199997.0
2006-03-20 12:18:00,1.28928,1.28937,1.28928,1.28937,86800001.0
2006-03-20 12:19:00,1.28949,1.28956,1.28949,1.28953,189000001.0
2006-03-20 12:20:00,1.28952,1.28955,1.28945,1.2895,186999999.0
2006-03-20 12:21:00,1.28951,1.28951,1.2894,1.2894,242499996.0
2006-03-20 12:22:00,1.28937,1.28937,1.28925,1.28926,197199998.0
2006-03-20 12:23:00,1.28923,1.28927,1.2891,1.28923,179500001.0
2006-03-20 12:24:00,1.28926,1.28936,1.28921,1.28922,156900005.0
2006-03-20 12:25:00,1.28927,1.28944,1.28927,1.28943,58300002.0
2006-03-20 12:26:00,1.28943,1.28968,1.28943,1.28964,136899999.0
2006-03-20 12:27:00,1.2896,1.28971,1.2896,1.28963,104800000.0
2006-03-20 12:28:00,1.28955,1.28963,1.2894,1.28944,180400002.0
2006-03-20 12:29:00,1.28951,1.28968,1.28951,1.28968,90899999.0
2006-03-20 12:30:00,1.28966,1.28969,1.28961,1.28969,169000001.0
2006-03-20 12:31:00,1.28968,1.28972,1.2896,1.2896,262899998.0
2006-03-20 12:32:00,1.28967,1.28969,1.28954,1.28959,103600001.0
2006-03-20 12:33:00,1.28955,1.28964,1.28952,1.28964,109999999.0
2006-03-20 12:34:00,1.28963,1.28964,1.28955,1.2896,172799999.0
2006-03-20 12:35:00,1.28958,1.28963,1.28958,1.28962,95200001.0
2006-03-20 12:36:00,1.28952,1.28957,1.28949,1.28955,86800000.0
2006-03-20 12:37:00,1.2896,1.28973,1.2896,1.2896,154600003.0
2006-03-20 12:38:00,1.28967,1.28974,1.28964,1.28967,173900001.0
2006-03-20 12:39:00,1.2896,1.28969,1.2896,1.28965,245300004.0
2006-03-20 12:40:00,1.28966,1.28971,1.28964,1.2897,167400000.0
2006-03-20 12:41:00,1.28965,1.28978,1.28965,1.28978,143499998.0
2006-03-20 12:42:00,1.28972,1.28972,1.28955,1.28955,70400000.0
2006-03-20 12:43:00,1.28954,1.28965,1.28946,1.28957,262899996.0
2006-03-20 12:44:00,1.28962,1.28967,1.28961,1.28967,73099999.0
2006-03-20 12:45:00,1.2897,1.28978,1.28966,1.2897,199600001.0
2006-03-20 12:46:00,1.28974,1.28985,1.28974,1.28983,73000001.0
2006-03-20 12:47:00,1.28975,1.28976,1.28957,1.28957,137000000.0
2006-03-20 12:48:00,1.28966,1.28969,1.28961,1.28961,69100000.0
2006-03-20 12:49:00,1.28958,1.2897,1.28958,1.2897,135900003.0
2006-03-20 12:50:00,1.28966,1.28968,1.2896,1.2896,205100001.0
2006-03-20 12:51:00,1.28968,1.28978,1.28967,1.28969,214000004.0
2006-03-20 12:52:00,1.28976,1.28976,1.28959,1.28963,96200003.0
2006-03-20 12:53:00,1.28969,1.2898,1.28967,1.2898,132999998.0
2006-03-20 12:54:00,1.28979,1.28986,1.28971,1.28976,146600001.0
2006-03-20 12:55:00,1.28973,1.28978,1.28973,1.28978,79000000.0
2006-03-20 12:56:00,1.28982,1.28991,1.28982,1.28987,98000001.0
2006-03-20 12:57:00,1.2898,1.2899,1.28975,1.28986,204199999.0
2006-03-20 12:58:00,1.28982,1.28992,1.28978,1.2898,257499993.0
2006-03-20 12:59:00,1.28985,1.29001,1.28985,1.28995,48000000.0
2006-03-20 13:00:00,1.2899,1.28999,1.2899,1.28994,183700005.0
2006-03-20 13:01:00,1.28995,1.28996,1.28984,1.2899,153700003.0
2006-03-20 13:02:00,1.28997,1.28999,1.28991,1.28991,135000003.0
2006-03-20 13:03:00,1.28997,1.29009,1.28997,1.28998,105999998.0
2006-03-20 13:04:00,1.28992,1.28992,1.28983,1.28991,128699998.0
2006-03-20 13:05:00,1.28994,1.29009,1.28988,1.28988,158599996.0
2006-03-20 13:06:00,1.28998,1.29007,1.28992,1.29007,106800002.0
2006-03-20 13:07:00,1.29001,1.29027,1.29001,1.29027,58300000.0
2006-03-20 13:08:00,1.29037,1.29039,1.29028,1.29028,126699997.0
2006-03-20 13:09:00,1.29025,1.29028,1.29013,1.29018,223700000.0
2006-03-20 13:10:00,1.29018,1.29026,1.29004,1.29008,114200000.0
2006-03-20 13:11:00,1.29007,1.29015,1.29,1.29006,146400001.0
2006-03-20 13:12:00,1.29,1.29001,1.28984,1.28984,56000001.0
2006-03-20 13:13:00,1.28978,1.28978,1.28963,1.28965,140700003.0
2006-03-20 13:14:00,1.28953,1.28962,1.28953,1.28956,62099998.0
2006-03-20 13:15:00,1.2896,1.28962,1.28952,1.28955,214000001.0
2006-03-20 13:16:00,1.28956,1.28956,1.28945,1.2895,186399999.0
2006-03-20 13:17:00,1.28956,1.28964,1.28952,1.2896,146599999.0
2006-03-20 13:18:00,1.28955,1.28955,1.28942,1.28942,181500002.0
2006-03-20 13:19:00,1.28943,1.28959,1.28942,1.28952,65299999.0
2006-03-20 13:20:00,1.28952,1.28954,1.28944,1.28944,117200001.0
2006-03-20 13:21:00,1.2894,1.28945,1.28938,1.28942,247599995.0
2006-03-20 13:22:00,1.28937,1.28947,1.28937,1.28942,57699999.0
2006-03-20 13:23:00,1.28939,1.28943,1.28925,1.28925,137299996.0
2006-03-20 13:24:00,1.28927,1.28947,1.28922,1.28947,130500003.0
2006-03-20 13:25:00,1.28942,1.28966,1.28942,1.2896,217299996.0
2006-03-20 13:26:00,1.28965,1.2898,1.28965,1.28975,217799997.0
2006-03-20 13:27:00,1.28982,1.28999,1.28982,1.28998,95100001.0
2006-03-20 13:28:00,1.28993,1.28993,1.28979,1.28985,138600004.0
2006-03-20 13:29:00,1.28981,1.28992,1.28981,1.2899,251099996.0
2006-03-20 13:30:00,1.28982,1.28982,1.28974,1.28977,161099999.0
2006-03-20 13:31:00,1.28976,1.28978,1.28969,1.28978,114200002.0
2006-03-20 13:32:00,1.28989,1.29006,1.28989,1.28994,102799996.0
2006-03-20 13:33:00,1.28993,1.29013,1.28993,1.29004,195999999.0
2006-03-20 13:34:00,1.29003,1.29008,1.28998,1.29,121800002.0
2006-03-20 13:35:00,1.28986,1.28986,1.28976,1.28979,133700001.0
2006-03-20 13:36:00,1.2898,1.29001,1.2897,1.29001,193800003.0
2006-03-20 13:37:00,1.29,1.29006,1.2899,1.2899,216900005.0
2006-03-20 13:38:00,1.28992,1.29005,1.28992,1.28994,187900001.0
2006-03-20 13:39:00,1.28991,1.29013,1.28991,1.28998,262199999.0
2006-03-20 13:40:00,1.28999,1.28999,1.28989,1.28998,300399994.0
2006-03-20 13:41:00,1.29001,1.29015,1.29001,1.29015,203699999.0
2006-03-20 13:42:00,1.29002,1.29009,1.28994,1.29003,148300000.0
2006-03-20 13:43:00,1.29009,1.29013,1.28997,1.29013,182200004.0
2006-03-20 13:44:00,1.29013,1.29023,1.29009,1.29013,231700003.0
2006-03-20 13:45:00,1.29027,1.29058,1.29027,1.29058,92699999.0
2006-03-20 13:46:00,1.29064,1.29067,1.29049,1.2906,188700004.0
2006-03-20 13:47:00,1.29056,1.29072,1.29056,1.29072,47299999.0
2006-03-20 13:48:00,1.29083,1.29108,1.29083,1.29099,147000002.0
2006-03-20 13:49:00,1.29091,1.29091,1.29065,1.2907,57699999.0
2006-03-20 13:50:00,1.2907,1.29076,1.29061,1.29075,94899998.0
2006-03-20 13:51:00,1.29078,1.29086,1.29073,1.29081,279000003.0
2006-03-20 13:52:00,1.2907,1.29085,1.2907,1.29085,119900000.0
2006-03-20 13:53:00,1.29085,1.29136,1.29085,1.29133,138700003.0
2006-03-20 13:54:00,1.29128,1.29128,1.29122,1.29122,162399999.0
2006-03-20 13:55:00,1.2912,1.29125,1.29119,1.2912,170299999.0
2006-03-20 13:56:00,1.2912,1.29133,1.2912,1.29133,86500001.0
2006-03-20 13:57:00,1.29118,1.29118,1.29093,1.29095,139900001.0
2006-03-20 13:58:00,1.29104,1.29113,1.29101,1.29101,48700000.0
2006-03-20 13:59:00,1.29106,1.29117,1.29103,1.29113,147500000.0
2006-03-20 14:00:00,1.29116,1.29116,1.29102,1.29114,140900003.0
2006-03-20 14:01:00,1.29108,1.2911,1.29097,1.29105,137900001.0
2006-03-20 14:02:00,1.29099,1.29101,1.29081,1.29087,69200001.0
2006-03-20 14:03:00,1.29082,1.29082,1.29064,1.29075,148199999.0
2006-03-20 14:04:00,1.29077,1.29088,1.29077,1.29088,134999998.0
2006-03-20 14:05:00,1.29084,1.29084,1.29077,1.29083,46000001.0
2006-03-20 14:06:00,1.2909,1.291,1.29089,1.29099,124900000.0
2006-03-20 14:07:00,1.29098,1.29099,1.29089,1.29089,34900000.0
2006-03-20 14:08:00,1.29087,1.29095,1.29079,1.2908,134975191.0
2006-03-20 14:09:00,1.29083,1.29087,1.29063,1.29072,83700002.0
2006-03-20 14:10:00,1.29073,1.29082,1.29073,1.29078,93800000.0
2006-03-20 14:11:00,1.29078,1.29092,1.29072,1.29092,213899997.0
2006-03-20 14:12:00,1.29087,1.29089,1.2908,1.2908,151099996.0
2006-03-20 14:13:00,1.29088,1.29111,1.29088,1.29111,171799997.0
2006-03-20 14:14:00,1.29106,1.29122,1.29097,1.29122,175200001.0
2006-03-20 14:15:00,1.29112,1.29112,1.291,1.29105,154400000.0
2006-03-20 14:16:00,1.291,1.2911,1.291,1.2911,226499996.0
2006-03-20 14:17:00,1.29111,1.29116,1.29102,1.29102,189400001.0
2006-03-20 14:18:00,1.291,1.29109,1.29096,1.29096,173400000.0
2006-03-20 14:19:00,1.29086,1.29101,1.29086,1.291,142400001.0
2006-03-20 14:20:00,1.29102,1.29113,1.29096,1.29113,275200000.0
2006-03-20 14:21:00,1.29117,1.29122,1.29111,1.29111,174500000.0
2006-03-20 14:22:00,1.29113,1.29125,1.29112,1.29117,160900000.0
2006-03-20 14:23:00,1.29127,1.29138,1.29127,1.29127,123400001.0
2006-03-20 14:24:00,1.29139,1.29143,1.29136,1.29136,135200000.0
2006-03-20 14:25:00,1.29142,1.29146,1.29128,1.29128,91500002.0
2006-03-20 14:26:00,1.29131,1.29149,1.29131,1.29142,105800001.0
2006-03-20 14:27:00,1.29142,1.29158,1.29142,1.29151,127199998.0
2006-03-20 14:28:00,1.29158,1.29159,1.29149,1.2915,165400002.0
2006-03-20 14:29:00,1.29148,1.29151,1.29138,1.29143,193799999.0
2006-03-20 14:30:00,1.29141,1.29151,1.29141,1.29144,115500000.0
2006-03-20 14:31:00,1.29139,1.29141,1.29135,1.29136,104400004.0
2006-03-20 14:32:00,1.29132,1.29132,1.2912,1.29127,127199998.0
2006-03-20 14:33:00,1.29125,1.29128,1.29117,1.29128,169800002.0
2006-03-20 14:34:00,1.29127,1.29141,1.29127,1.29133,168099999.0
2006-03-20 14:35:00,1.29137,1.29137,1.29119,1.29125,84199997.0
2006-03-20 14:36:00,1.29132,1.29142,1.29127,1.29129,101099998.0
2006-03-20 14:37:00,1.29117,1.29125,1.29114,1.29119,185000002.0
2006-03-20 14:38:00,1.2912,1.29139,1.29114,1.29132,236000002.0
2006-03-20 14:39:00,1.29137,1.29139,1.29135,1.29139,165499998.0
2006-03-20 14:40:00,1.29141,1.29141,1.29125,1.29138,179400000.0
2006-03-20 14:41:00,1.29139,1.29141,1.29131,1.29137,250099998.0
2006-03-20 14:42:00,1.29149,1.29149,1.29134,1.29143,94500001.0
2006-03-20 14:43:00,1.29134,1.29134,1.29127,1.29128,145700001.0
2006-03-20 14:44:00,1.2913,1.29139,1.2913,1.29135,122900000.0
2006-03-20 14:45:00,1.29132,1.29132,1.29119,1.29122,156000002.0
2006-03-20 14:46:00,1.29123,1.29127,1.29116,1.29125,88799999.0
2006-03-20 14:47:00,1.29112,1.29118,1.29101,1.2911,172499999.0
2006-03-20 14:48:00,1.29117,1.29121,1.29113,1.29115,73600000.0
2006-03-20 14:49:00,1.2912,1.2912,1.29107,1.29108,204299998.0
2006-03-20 14:50:00,1.29115,1.29117,1.29096,1.29096,266699997.0
2006-03-20 14:51:00,1.29094,1.29104,1.29093,1.291,149799998.0
2006-03-20 14:52:00,1.29097,1.29108,1.29094,1.29108,95099999.0
2006-03-20 14:53:00,1.29091,1.29091,1.29066,1.29066,67000002.0
2006-03-20 14:54:00,1.29073,1.29078,1.29055,1.29055,125699998.0
2006-03-20 14:55:00,1.2906,1.2906,1.29014,1.2902,109800001.0
2006-03-20 14:56:00,1.29027,1.29049,1.29026,1.29049,174000003.0
2006-03-20 14:57:00,1.29053,1.29063,1.2905,1.29057,177999996.0
2006-03-20 14:58:00,1.29049,1.2905,1.2904,1.29041,149500000.0
2006-03-20 14:59:00,1.29045,1.29052,1.29039,1.29042,136800001.0
2006-03-20 15:00:00,1.29049,1.29055,1.29047,1.29055,96300000.0
2006-03-20 15:01:00,1.29073,1.29111,1.29073,1.29111,72700000.0
2006-03-20 15:02:00,1.29137,1.29137,1.29118,1.29126,160600000.0
2006-03-20 15:03:00,1.2913,1.2913,1.29109,1.29112,238500000.0
2006-03-20 15:04:00,1.29111,1.29125,1.29108,1.29118,139099999.0
2006-03-20 15:05:00,1.29106,1.29121,1.29106,1.2912,235799998.0
2006-03-20 15:06:00,1.29107,1.29111,1.29079,1.29081,138699999.0
2006-03-20 15:07:00,1.29084,1.29087,1.2904,1.2904,203699998.0
2006-03-20 15:08:00,1.29035,1.29056,1.29035,1.2905,154600003.0
2006-03-20 15:09:00,1.29044,1.29046,1.29034,1.29042,127399999.0
2006-03-20 15:10:00,1.29046,1.29057,1.29046,1.29056,130199999.0
2006-03-20 15:11:00,1.29075,1.29088,1.29075,1.29078,133000001.0
2006-03-20 15:12:00,1.29083,1.29095,1.29083,1.29095,256899998.0
2006-03-20 15:13:00,1.29088,1.29088,1.29081,1.29081,63300000.0
2006-03-20 15:14:00,1.29076,1.2908,1.29071,1.29079,124500001.0
2006-03-20 15:15:00,1.29079,1.29081,1.29063,1.29068,165900004.0
2006-03-20 15:16:00,1.29061,1.29073,1.29061,1.29062,199900000.0
2006-03-20 15:17:00,1.29057,1.29057,1.29042,1.29055,114400002.0
2006-03-20 15:18:00,1.2906,1.2906,1.29045,1.29045,73200002.0
2006-03-20 15:19:00,1.29055,1.29055,1.29035,1.29035,54600000.0
2006-03-20 15:20:00,1.29044,1.29044,1.29031,1.29037,110700001.0
2006-03-20 15:21:00,1.29039,1.29039,1.2903,1.2903,12800000.0
2006-03-20 15:22:00,1.29033,1.29033,1.29017,1.29032,232499998.0
2006-03-20 15:23:00,1.29031,1.29031,1.29011,1.29012,143200002.0
2006-03-20 15:24:00,1.28996,1.29018,1.28996,1.28996,179999998.0
2006-03-20 15:25:00,1.28997,1.2902,1.28989,1.29016,203000000.0
2006-03-20 15:26:00,1.29012,1.29014,1.28998,1.28998,206900006.0
2006-03-20 15:27:00,1.2899,1.28998,1.28984,1.28996,328000006.0
2006-03-20 15:28:00,1.28995,1.29007,1.28995,1.29,126899999.0
2006-03-20 15:29:00,1.29002,1.29011,1.28998,1.28999,243499996.0
2006-03-20 15:30:00,1.29009,1.29017,1.29006,1.2901,145500001.0
2006-03-20 15:31:00,1.29018,1.29035,1.29018,1.29035,74200002.0
2006-03-20 15:32:00,1.29045,1.29055,1.29035,1.29035,43000000.0
2006-03-20 15:33:00,1.29047,1.29047,1.29042,1.29047,152800004.0
2006-03-20 15:34:00,1.2905,1.29061,1.29045,1.29052,129800001.0
2006-03-20 15:35:00,1.29052,1.29058,1.29041,1.2905,165799998.0
2006-03-20 15:36:00,1.29052,1.29069,1.29052,1.29061,30500000.0
2006-03-20 15:37:00,1.29057,1.29057,1.29046,1.29055,51199999.0
2006-03-20 15:38:00,1.29041,1.29043,1.29027,1.29028,132099997.0
2006-03-20 15:39:00,1.29018,1.29026,1.29014,1.29014,219099994.0
2006-03-20 15:40:00,1.29012,1.29012,1.29003,1.29007,146100000.0
2006-03-20 15:41:00,1.29002,1.29004,1.29,1.29002,106999999.0
2006-03-20 15:42:00,1.28997,1.29007,1.28997,1.28998,129900000.0
2006-03-20 15:43:00,1.2899,1.28997,1.28989,1.28997,214799996.0
2006-03-20 15:44:00,1.28999,1.28999,1.28982,1.28983,219000000.0
2006-03-20 15:45:00,1.28988,1.28989,1.28984,1.28989,154000003.0
2006-03-20 15:46:00,1.2899,1.28993,1.28985,1.2899,110700000.0
2006-03-20 15:47:00,1.28989,1.28989,1.28971,1.28976,100300001.0
2006-03-20 15:48:00,1.28983,1.28983,1.28963,1.28963,229799996.0
2006-03-20 15:49:00,1.2897,1.28981,1.28959,1.28981,149399997.0
2006-03-20 15:50:00,1.28975,1.28983,1.2897,1.28971,102500000.0
2006-03-20 15:51:00,1.28963,1.28968,1.28947,1.28947,217899998.0
2006-03-20 15:52:00,1.28936,1.28944,1.28932,1.28944,198599998.0
2006-03-20 15:53:00,1.28936,1.28938,1.28926,1.28936,209800000.0
2006-03-20 15:54:00,1.28936,1.28939,1.2892,1.28922,192799999.0
2006-03-20 15:55:00,1.2892,1.28925,1.2889,1.2889,200200002.0
2006-03-20 15:56:00,1.28896,1.28913,1.28892,1.289,155600000.0
2006-03-20 15:57:00,1.28902,1.28924,1.28902,1.28918,149600004.0
2006-03-20 15:58:00,1.28916,1.28945,1.28915,1.28945,129100000.0
2006-03-20 15:59:00,1.28946,1.28946,1.28933,1.28937,203500002.0
2006-03-20 16:00:00,1.28953,1.29,1.28953,1.29,70700000.0
2006-03-20 16:01:00,1.2901,1.29024,1.2901,1.29024,57500001.0
2006-03-20 16:02:00,1.29023,1.2905,1.29023,1.29038,136299999.0
2006-03-20 16:03:00,1.29035,1.29035,1.29012,1.29012,129300003.0
2006-03-20 16:04:00,1.29009,1.29009,1.2899,1.28999,74699999.0
2006-03-20 16:05:00,1.2899,1.28997,1.28974,1.28984,133300000.0
2006-03-20 16:06:00,1.28993,1.29006,1.28993,1.29002,179800000.0
2006-03-20 16:07:00,1.29006,1.29009,1.28995,1.28998,205999999.0
2006-03-20 16:08:00,1.28984,1.29001,1.28984,1.28998,171999997.0
2006-03-20 16:09:00,1.2901,1.29015,1.28999,1.29011,152199999.0
2006-03-20 16:10:00,1.29003,1.29003,1.28978,1.28985,65000001.0
2006-03-20 16:11:00,1.28986,1.28991,1.28974,1.28974,126299997.0
2006-03-20 16:12:00,1.28974,1.28987,1.28973,1.28987,114099999.0
2006-03-20 16:13:00,1.28987,1.28996,1.28987,1.28988,121299999.0
2006-03-20 16:14:00,1.28987,1.29008,1.28971,1.29008,132000002.0
2006-03-20 16:15:00,1.29008,1.29015,1.29006,1.29006,212700001.0
2006-03-20 16:16:00,1.29013,1.29019,1.29003,1.29011,173800000.0
2006-03-20 16:17:00,1.29019,1.29047,1.29014,1.29047,123200000.0
2006-03-20 16:18:00,1.2906,1.2908,1.2906,1.29068,94600000.0
2006-03-20 16:19:00,1.29077,1.29077,1.29052,1.29052,148500003.0
2006-03-20 16:20:00,1.29058,1.29064,1.29046,1.29056,174499994.0
2006-03-20 16:21:00,1.29044,1.29057,1.29044,1.29055,236900004.0
2006-03-20 16:22:00,1.29049,1.29049,1.29039,1.29048,68900000.0
2006-03-20 16:23:00,1.29053,1.29056,1.29048,1.2905,171000000.0
2006-03-20 16:24:00,1.29056,1.29057,1.29046,1.29048,126000001.0
2006-03-20 16:25:00,1.29053,1.29059,1.29052,1.29055,174600002.0
2006-03-20 16:26:00,1.29055,1.29067,1.29055,1.29067,111400002.0
2006-03-20 16:27:00,1.29075,1.29083,1.29069,1.29079,103300001.0
2006-03-20 16:28:00,1.29073,1.29073,1.29055,1.29055,150300002.0
2006-03-20 16:29:00,1.29074,1.29082,1.29074,1.29078,143700002.0
2006-03-20 16:30:00,1.29086,1.291,1.29086,1.291,105500002.0
2006-03-20 16:31:00,1.29109,1.29178,1.29109,1.29178,152599996.0
2006-03-20 16:32:00,1.29175,1.29188,1.29167,1.29169,113200000.0
2006-03-20 16:33:00,1.29153,1.29153,1.29131,1.29131,179800003.0
2006-03-20 16:34:00,1.29122,1.29143,1.29122,1.29143,59699999.0
2006-03-20 16:35:00,1.29167,1.29167,1.29131,1.29131,57899999.0
2006-03-20 16:36:00,1.29109,1.29113,1.29099,1.29099,102400002.0
2006-03-20 16:37:00,1.29102,1.29107,1.29094,1.29095,132499999.0
2006-03-20 16:38:00,1.29093,1.29093,1.29063,1.29063,50499999.0
2006-03-20 16:39:00,1.29048,1.29048,1.28989,1.28995,79599999.0
2006-03-20 16:40:00,1.29019,1.29067,1.29019,1.2906,80099998.0
2006-03-20 16:41:00,1.2905,1.29062,1.29037,1.29045,116599996.0
2006-03-20 16:42:00,1.29037,1.29039,1.29025,1.29037,200199997.0
2006-03-20 16:43:00,1.29038,1.29059,1.29038,1.2904,318599993.0
2006-03-20 16:44:00,1.29041,1.29047,1.29039,1.29042,100099998.0
2006-03-20 16:45:00,1.29037,1.29037,1.29012,1.2902,107900000.0
2006-03-20 16:46:00,1.29019,1.29032,1.29017,1.29032,193000000.0
2006-03-20 16:47:00,1.29042,1.29118,1.29042,1.29118,119600001.0
2006-03-20 16:48:00,1.29143,1.29204,1.29143,1.29204,135100000.0
2006-03-20 16:49:00,1.292,1.29212,1.29184,1.29184,241199997.0
2006-03-20 16:50:00,1.29164,1.29174,1.29148,1.29152,103199998.0
2006-03-20 16:51:00,1.2915,1.29177,1.2915,1.29165,87600000.0
2006-03-20 16:52:00,1.29173,1.29189,1.29173,1.29179,234399999.0
2006-03-20 16:53:00,1.29162,1.29162,1.2915,1.29159,125499998.0
2006-03-20 16:54:00,1.2915,1.29178,1.2915,1.29178,47200000.0
2006-03-20 16:55:00,1.29186,1.292,1.29157,1.29157,161900000.0
2006-03-20 16:56:00,1.29132,1.29132,1.29065,1.29073,165600001.0
2006-03-20 16:57:00,1.29077,1.29086,1.29061,1.29061,67100000.0
2006-03-20 16:58:00,1.29064,1.29118,1.29064,1.29118,232199995.0
2006-03-20 16:59:00,1.2912,1.29132,1.29111,1.29132,306500002.0
2006-03-20 17:00:00,1.29149,1.29151,1.29088,1.2909,148900001.0
2006-03-20 17:01:00,1.29092,1.29116,1.29092,1.29116,300900005.0
2006-03-20 17:02:00,1.29141,1.29198,1.29141,1.29192,159399999.0
2006-03-20 17:03:00,1.29194,1.2921,1.29177,1.29177,114099998.0
2006-03-20 17:04:00,1.29139,1.29139,1.29097,1.29103,76199998.0
2006-03-20 17:05:00,1.29112,1.29129,1.29112,1.29112,139799999.0
2006-03-20 17:06:00,1.29113,1.29133,1.2911,1.2912,187800003.0
2006-03-20 17:07:00,1.29112,1.29113,1.29099,1.29113,117900000.0
2006-03-20 17:08:00,1.29121,1.29121,1.29076,1.29078,100099998.0
2006-03-20 17:09:00,1.29079,1.2908,1.29071,1.29077,201000002.0
2006-03-20 17:10:00,1.29083,1.29094,1.29055,1.29055,127799996.0
2006-03-20 17:11:00,1.29035,1.2908,1.29035,1.2908,52200001.0
2006-03-20 17:12:00,1.29088,1.29107,1.29088,1.29106,105599999.0
2006-03-20 17:13:00,1.29104,1.29104,1.29082,1.29087,214900001.0
2006-03-20 17:14:00,1.29081,1.29091,1.29069,1.29084,187100002.0
2006-03-20 17:15:00,1.29077,1.29078,1.29067,1.29078,154599998.0
2006-03-20 17:16:00,1.29079,1.29079,1.29067,1.29067,113700000.0
2006-03-20 17:17:00,1.29077,1.29126,1.29077,1.29122,223600003.0
2006-03-20 17:18:00,1.29119,1.29122,1.29076,1.29081,121700001.0
2006-03-20 17:19:00,1.2908,1.29082,1.29067,1.29082,164499999.0
2006-03-20 17:20:00,1.29086,1.29093,1.29067,1.29067,36200000.0
2006-03-20 17:21:00,1.2906,1.29072,1.29057,1.29072,44000000.0
2006-03-20 17:22:00,1.29072,1.29077,1.29047,1.29052,237400002.0
2006-03-20 17:23:00,1.29062,1.29063,1.29043,1.29045,282799998.0
2006-03-20 17:24:00,1.29046,1.29056,1.29044,1.29047,193199999.0
2006-03-20 17:25:00,1.29033,1.29033,1.28991,1.29002,136700000.0
2006-03-20 17:26:00,1.29005,1.29032,1.29005,1.29026,89299999.0
2006-03-20 17:27:00,1.29011,1.29011,1.28985,1.28985,97899997.0
2006-03-20 17:28:00,1.28999,1.28999,1.2897,1.28978,87999997.0
2006-03-20 17:29:00,1.28984,1.28984,1.28962,1.2897,140099999.0
2006-03-20 17:30:00,1.28969,1.28983,1.28956,1.28956,57100000.0
2006-03-20 17:31:00,1.28947,1.28997,1.28947,1.28997,129600000.0
2006-03-20 17:32:00,1.29008,1.29028,1.28994,1.29028,127499995.0
2006-03-20 17:33:00,1.29038,1.29038,1.29017,1.29017,184100002.0
2006-03-20 17:34:00,1.29006,1.29017,1.29006,1.29017,112600003.0
2006-03-20 17:35:00,1.2902,1.29027,1.2902,1.29027,116299999.0
2006-03-20 17:36:00,1.29023,1.29023,1.28999,1.29015,21600000.0
2006-03-20 17:37:00,1.29021,1.2905,1.29021,1.29046,149099998.0
2006-03-20 17:38:00,1.29053,1.29062,1.29046,1.29057,114300000.0
2006-03-20 17:39:00,1.2906,1.29074,1.2906,1.29074,240900003.0
2006-03-20 17:40:00,1.29047,1.29078,1.29047,1.29068,212700003.0
2006-03-20 17:41:00,1.29075,1.29076,1.29067,1.29074,213300003.0
2006-03-20 17:42:00,1.29072,1.29072,1.29062,1.2907,175499999.0
2006-03-20 17:43:00,1.29063,1.29068,1.2905,1.29067,100900002.0
2006-03-20 17:44:00,1.29078,1.29082,1.29074,1.29077,119899999.0
2006-03-20 17:45:00,1.29075,1.29084,1.2907,1.29073,120700001.0
2006-03-20 17:46:00,1.29085,1.2912,1.29085,1.29107,125699997.0
2006-03-20 17:47:00,1.29107,1.29107,1.29084,1.29085,76800000.0
2006-03-20 17:48:00,1.29083,1.29087,1.29074,1.29085,281500002.0
2006-03-20 17:49:00,1.29082,1.29082,1.29049,1.2905,245900001.0
2006-03-20 17:50:00,1.29044,1.29063,1.29042,1.29063,262199991.0
2006-03-20 17:51:00,1.29062,1.29068,1.29054,1.29054,180300001.0
2006-03-20 17:52:00,1.29066,1.29092,1.29066,1.29089,126900001.0
2006-03-20 17:53:00,1.29086,1.29091,1.29072,1.29077,234499999.0
2006-03-20 17:54:00,1.2907,1.2907,1.29041,1.29041,81900001.0
2006-03-20 17:55:00,1.2904,1.29045,1.29032,1.29032,138400001.0
2006-03-20 17:56:00,1.29039,1.29043,1.29029,1.29036,91699999.0
2006-03-20 17:57:00,1.29037,1.29044,1.29014,1.29014,166199997.0
2006-03-20 17:58:00,1.29004,1.29024,1.29003,1.29021,177400002.0
2006-03-20 17:59:00,1.29025,1.29032,1.29018,1.29018,151200001.0
2006-03-20 18:00:00,1.29025,1.29025,1.29018,1.29023,48800000.0
2006-03-20 18:01:00,1.29036,1.29065,1.29036,1.2906,1360300002.0
2006-03-20 18:02:00,1.29063,1.29075,1.29056,1.29056,2000800007.0
2006-03-20 18:04:00,1.29048,1.29062,1.29043,1.29057,1868299995.0
2006-03-20 18:05:00,1.29061,1.29072,1.29057,1.2906,1964500003.0
2006-03-20 18:06:00,1.29068,1.29077,1.29063,1.2907,1374700004.0
2006-03-20 18:07:00,1.29073,1.29109,1.29073,1.29109,1794699983.0
2006-03-20 18:09:00,1.29123,1.29147,1.2912,1.29147,1265299994.0
2006-03-20 18:10:00,1.29153,1.29171,1.29152,1.29154,1826800017.0
2006-03-20 18:11:00,1.29156,1.29172,1.29154,1.29171,1180800011.0
2006-03-20 18:12:00,1.2917,1.2917,1.29135,1.29142,236999997.0
2006-03-20 18:13:00,1.29138,1.29147,1.29121,1.29121,893499996.0
2006-03-20 18:14:00,1.29119,1.29124,1.29108,1.29119,1474600004.0
2006-03-20 18:15:00,1.29123,1.29132,1.29122,1.29126,643100003.0
2006-03-20 18:16:00,1.29118,1.29119,1.29103,1.29108,1773100007.0
2006-03-20 18:17:00,1.29107,1.29125,1.29105,1.29124,1094500007.0
2006-03-20 18:18:00,1.29136,1.29162,1.29136,1.2915,806100000.0
2006-03-20 18:19:00,1.29156,1.29189,1.29156,1.29163,1198199999.0
2006-03-20 18:20:00,1.2916,1.29183,1.29155,1.29174,999200005.0
2006-03-20 18:21:00,1.29172,1.29197,1.2917,1.2917,1285499994.0
2006-03-20 18:22:00,1.29168,1.29178,1.2916,1.29178,816399992.0
2006-03-20 18:23:00,1.29178,1.2918,1.29163,1.29165,1801699991.0
2006-03-20 18:24:00,1.29157,1.29157,1.2914,1.29142,1667099994.0
2006-03-20 18:25:00,1.2915,1.29157,1.29139,1.29142,1753800003.0
2006-03-20 18:26:00,1.29142,1.29154,1.29138,1.29148,1910975201.0
2006-03-20 18:27:00,1.29146,1.2916,1.29138,1.2916,994375188.0
2006-03-20 18:28:00,1.29149,1.29159,1.29137,1.29137,1444300007.0
2006-03-20 18:29:00,1.2914,1.29151,1.29135,1.29151,1028899989.0
2006-03-20 18:30:00,1.29148,1.29161,1.29141,1.29145,1411900010.0
2006-03-20 18:31:00,1.29143,1.29148,1.2913,1.29132,1048299992.0
2006-03-20 18:32:00,1.29127,1.29127,1.29088,1.29099,968700003.0
2006-03-20 18:33:00,1.2913,1.2915,1.2912,1.2914,2108799997.0
2006-03-20 18:34:00,1.29104,1.2911,1.29089,1.29091,2108799997.0
2006-03-20 18:35:00,1.29091,1.29101,1.29084,1.29096,999299991.0
2006-03-20 18:36:00,1.29093,1.29093,1.2908,1.29085,545999995.0
2006-03-20 18:37:00,1.29086,1.29088,1.29069,1.2907,537199998.0
2006-03-20 18:38:00,1.29068,1.29083,1.29065,1.29065,790099998.0
2006-03-20 18:39:00,1.29062,1.29076,1.29052,1.29052,1132499997.0
2006-03-20 18:40:00,1.29042,1.29044,1.29018,1.29027,1062000003.0
2006-03-20 18:41:00,1.2902,1.29027,1.29012,1.29025,691799998.0
2006-03-20 18:42:00,1.29036,1.29058,1.29032,1.29058,784500001.0
2006-03-20 18:43:00,1.29061,1.2907,1.29049,1.29063,417699999.0
2006-03-20 18:44:00,1.29071,1.29075,1.29063,1.29065,670900001.0
2006-03-20 18:45:00,1.29065,1.29071,1.29062,1.29062,247199997.0
2006-03-20 18:46:00,1.29058,1.29058,1.29045,1.29045,305100000.0
2006-03-20 18:47:00,1.29043,1.29064,1.29043,1.29052,199899998.0
2006-03-20 18:48:00,1.29053,1.29057,1.29037,1.29057,813299999.0
2006-03-20 18:49:00,1.29059,1.29059,1.29048,1.29048,537199999.0
2006-03-20 18:50:00,1.29047,1.29052,1.29043,1.29049,452199997.0
2006-03-20 18:51:00,1.29051,1.29058,1.29041,1.29051,1113099992.0
2006-03-20 18:52:00,1.29052,1.29068,1.29052,1.29063,853600005.0
2006-03-20 18:53:00,1.29067,1.29081,1.29063,1.29075,1111199985.0
2006-03-20 18:54:00,1.29075,1.29093,1.29075,1.29093,604300000.0
2006-03-20 18:55:00,1.29097,1.2912,1.29097,1.29101,624300001.0
2006-03-20 18:56:00,1.29107,1.29112,1.29102,1.29102,146000001.0
2006-03-20 18:57:00,1.29105,1.29108,1.29097,1.29108,286600002.0
2006-03-20 18:58:00,1.29105,1.29105,1.29084,1.2909,604799996.0
2006-03-20 18:59:00,1.29092,1.29104,1.29088,1.29096,719299999.0
2006-03-20 19:00:00,1.29106,1.29113,1.29091,1.29111,217399995.0
2006-03-20 19:01:00,1.29119,1.29137,1.29119,1.29137,186700000.0
2006-03-20 19:02:00,1.29138,1.29143,1.29131,1.2914,768199999.0
2006-03-20 19:03:00,1.29138,1.29138,1.29129,1.29135,323199999.0
2006-03-20 19:04:00,1.29135,1.29147,1.29133,1.29139,174800005.0
2006-03-20 19:05:00,1.29138,1.29138,1.29122,1.29128,113700001.0
2006-03-20 19:06:00,1.29142,1.29159,1.29142,1.29158,596999997.0
2006-03-20 19:07:00,1.2916,1.29174,1.29148,1.29148,579100000.0
2006-03-20 19:08:00,1.29145,1.29151,1.29139,1.29151,1032399994.0
2006-03-20 19:09:00,1.29143,1.29151,1.29137,1.2915,574700004.0
2006-03-20 19:10:00,1.29152,1.29156,1.29152,1.29156,113999998.0
2006-03-20 19:11:00,1.29158,1.2916,1.29145,1.29148,241200001.0
2006-03-20 19:12:00,1.29157,1.2916,1.29141,1.29148,132499999.0
2006-03-20 19:13:00,1.2915,1.2916,1.2915,1.29157,330699999.0
2006-03-20 19:14:00,1.29162,1.29163,1.2915,1.29157,144100002.0
2006-03-20 19:15:00,1.29157,1.29166,1.29154,1.29164,552200005.0
2006-03-20 19:16:00,1.29167,1.29179,1.29167,1.29174,558100003.0
2006-03-20 19:17:00,1.29173,1.29176,1.29166,1.29175,497000003.0
2006-03-20 19:18:00,1.29174,1.29174,1.29158,1.29168,349400000.0
2006-03-20 19:19:00,1.29168,1.29171,1.29154,1.29156,421799998.0
2006-03-20 19:20:00,1.29163,1.29184,1.29154,1.29177,652499997.0
2006-03-20 19:21:00,1.29183,1.29186,1.29171,1.29171,698000000.0
2006-03-20 19:22:00,1.29165,1.29168,1.29153,1.29153,258500003.0
2006-03-20 19:23:00,1.29152,1.29154,1.29138,1.29142,1235999998.0
2006-03-20 19:24:00,1.29137,1.29145,1.29136,1.29142,635199995.0
2006-03-20 19:25:00,1.29149,1.2915,1.29136,1.29136,445199992.0
2006-03-20 19:26:00,1.29135,1.29148,1.29135,1.29148,193900000.0
2006-03-20 19:27:00,1.29144,1.29157,1.29133,1.29134,1024700002.0
2006-03-20 19:28:00,1.29135,1.29136,1.29131,1.29134,626499999.0
2006-03-20 19:29:00,1.29128,1.29128,1.29115,1.29125,364500002.0
2006-03-20 19:30:00,1.29119,1.29119,1.29092,1.29103,809900002.0
2006-03-20 19:31:00,1.29097,1.29102,1.29091,1.29095,567399999.0
2006-03-20 19:32:00,1.29095,1.2911,1.29095,1.29105,349500002.0
2006-03-20 19:33:00,1.29113,1.29139,1.29113,1.29126,493400005.0
2006-03-20 19:34:00,1.2913,1.29154,1.2913,1.29154,560899997.0
2006-03-20 19:35:00,1.29153,1.29191,1.29153,1.29191,449899998.0
2006-03-20 19:36:00,1.29196,1.29199,1.29182,1.29182,757200005.0
2006-03-20 19:37:00,1.2921,1.29277,1.2921,1.29275,93100002.0
2006-03-20 19:38:00,1.29278,1.29301,1.29263,1.29263,460899998.0
2006-03-20 19:39:00,1.2926,1.29277,1.2926,1.29265,717899998.0
2006-03-20 19:40:00,1.29263,1.29268,1.29262,1.29265,162699996.0
2006-03-20 19:41:00,1.29264,1.29265,1.29257,1.29265,165100003.0
2006-03-20 19:42:00,1.29253,1.29264,1.29241,1.29258,754500004.0
2006-03-20 19:43:00,1.29262,1.29262,1.29252,1.29257,256100000.0
2006-03-20 19:44:00,1.29263,1.29263,1.29245,1.29245,628200002.0
2006-03-20 19:45:00,1.29252,1.29273,1.29252,1.29265,99100003.0
2006-03-20 19:46:00,1.29265,1.29269,1.2926,1.29261,479700002.0
2006-03-20 19:47:00,1.29259,1.29268,1.29259,1.29265,245200000.0
2006-03-20 19:48:00,1.29265,1.29281,1.29258,1.29281,408099994.0
2006-03-20 19:49:00,1.2928,1.29285,1.29277,1.29278,474199996.0
2006-03-20 19:50:00,1.29274,1.29274,1.29235,1.29235,174199999.0
2006-03-20 19:51:00,1.2923,1.29242,1.29228,1.29228,490499997.0
2006-03-20 19:52:00,1.29228,1.29228,1.29217,1.29217,210900000.0
2006-03-20 19:53:00,1.29219,1.2924,1.29219,1.29235,237000000.0
2006-03-20 19:54:00,1.29238,1.2926,1.29238,1.2926,461500002.0
2006-03-20 19:55:00,1.29265,1.29278,1.29265,1.29274,119399996.0
2006-03-20 19:56:00,1.29274,1.29278,1.29265,1.29271,536300005.0
2006-03-20 19:57:00,1.29268,1.29268,1.29247,1.29257,361000000.0
2006-03-20 19:58:00,1.29255,1.29262,1.29248,1.29251,826799992.0
2006-03-20 19:59:00,1.29248,1.2925,1.2922,1.29228,573099999.0
2006-03-20 20:00:00,1.29231,1.29244,1.29231,1.29239,502100006.0
2006-03-20 20:01:00,1.29238,1.29243,1.29226,1.29235,472000000.0
2006-03-20 20:02:00,1.29233,1.2924,1.29232,1.2924,332299995.0
2006-03-20 20:03:00,1.2924,1.29245,1.2924,1.29245,212899999.0
2006-03-20 20:04:00,1.29238,1.29239,1.29231,1.29239,93200002.0
2006-03-20 20:05:00,1.2924,1.29241,1.29234,1.29234,100200002.0
2006-03-20 20:06:00,1.29233,1.29243,1.29233,1.29243,177899999.0
2006-03-20 20:07:00,1.2925,1.29265,1.29248,1.29248,194000004.0
2006-03-20 20:08:00,1.29247,1.29275,1.29247,1.29275,220600003.0
2006-03-20 20:09:00,1.29276,1.29276,1.29264,1.29275,135299999.0
2006-03-20 20:10:00,1.29276,1.29281,1.29272,1.29272,211099998.0
2006-03-20 20:11:00,1.29268,1.29273,1.29263,1.29268,432599997.0
2006-03-20 20:12:00,1.29272,1.29276,1.29267,1.29275,758700014.0
2006-03-20 20:13:00,1.29271,1.29281,1.29267,1.29269,825300000.0
2006-03-20 20:14:00,1.29265,1.29314,1.29265,1.29312,589199995.0
2006-03-20 20:15:00,1.29307,1.29307,1.29281,1.29289,963199997.0
2006-03-20 20:16:00,1.29284,1.29284,1.29268,1.29272,1108000000.0
2006-03-20 20:17:00,1.29266,1.29266,1.29237,1.29237,83400000.0
2006-03-20 20:18:00,1.29231,1.29231,1.29201,1.29208,609499997.0
2006-03-20 20:19:00,1.29202,1.29214,1.2914,1.2914,1341100006.0
2006-03-20 20:20:00,1.29135,1.29139,1.29115,1.29121,1516400008.0
2006-03-20 20:21:00,1.2913,1.29149,1.2913,1.29138,600599993.0
2006-03-20 20:22:00,1.29134,1.29142,1.29124,1.29124,745200001.0
2006-03-20 20:23:00,1.29126,1.2914,1.29114,1.2914,572000001.0
2006-03-20 20:24:00,1.29138,1.29138,1.2912,1.2912,82299997.0
2006-03-20 20:25:00,1.29116,1.29126,1.29113,1.29122,788499995.0
2006-03-20 20:26:00,1.29119,1.29125,1.2911,1.2911,310299994.0
2006-03-20 20:27:00,1.29102,1.29103,1.29055,1.29078,532499999.0
2006-03-20 20:28:00,1.29091,1.29145,1.29073,1.29128,1332500006.0
2006-03-20 20:29:00,1.2913,1.2913,1.29109,1.29109,837199992.0
2006-03-20 20:30:00,1.2915,1.2916,1.2915,1.2916,964700004.0
2006-03-20 20:31:00,1.29089,1.29136,1.29084,1.29097,964700004.0
2006-03-20 20:32:00,1.2919,1.2921,1.2918,1.292,384699993.0
2006-03-20 20:33:00,1.29053,1.29053,1.29041,1.29048,384699993.0
2006-03-20 20:34:00,1.2905,1.29053,1.29033,1.29033,347000004.0
2006-03-20 20:35:00,1.2903,1.29037,1.29014,1.29026,480599998.0
2006-03-20 20:36:00,1.29034,1.29075,1.29027,1.29075,334100000.0
2006-03-20 20:37:00,1.29083,1.29099,1.29082,1.29088,788099997.0
2006-03-20 20:38:00,1.29091,1.29101,1.29089,1.29089,1198999991.0
2006-03-20 20:39:00,1.29097,1.29102,1.29093,1.29094,332500002.0
2006-03-20 20:40:00,1.29096,1.29105,1.29092,1.29092,1048200002.0
2006-03-20 20:41:00,1.29095,1.29095,1.29085,1.29092,446400000.0
2006-03-20 20:42:00,1.29089,1.29089,1.29065,1.29065,391600001.0
2006-03-20 20:43:00,1.29061,1.29067,1.29058,1.29058,615599999.0
2006-03-20 20:44:00,1.2906,1.29078,1.2906,1.29065,676300009.0
2006-03-20 20:45:00,1.29067,1.29102,1.29067,1.29089,245700000.0
2006-03-20 20:46:00,1.29094,1.29094,1.29088,1.29093,319899997.0
2006-03-20 20:47:00,1.29094,1.29103,1.29094,1.29097,431299999.0
2006-03-20 20:48:00,1.29098,1.29109,1.29094,1.29095,1348300005.0
2006-03-20 20:49:00,1.29106,1.2911,1.29095,1.291,751099996.0
2006-03-20 20:50:00,1.29097,1.29126,1.29097,1.29126,835200005.0
2006-03-20 20:51:00,1.29127,1.29131,1.29115,1.29118,268200001.0
2006-03-20 20:52:00,1.29108,1.29118,1.29101,1.29101,634400002.0
2006-03-20 20:53:00,1.29099,1.29112,1.29099,1.2911,914899996.0
2006-03-20 20:54:00,1.2911,1.29115,1.29105,1.29113,431600008.0
2006-03-20 20:55:00,1.29109,1.29109,1.291,1.29105,711000004.0
2006-03-20 20:56:00,1.29105,1.29112,1.29092,1.291,1161300004.0
2006-03-20 20:57:00,1.291,1.29106,1.29091,1.291,1429899995.0
2006-03-20 20:58:00,1.29101,1.29114,1.29101,1.2911,1445100005.0
2006-03-20 20:59:00,1.29108,1.29108,1.29093,1.29103,1281199999.0
2006-03-20 21:00:00,1.29107,1.29126,1.29105,1.29116,1335400013.0
2006-03-20 21:01:00,1.29114,1.29121,1.29098,1.29102,900700004.0
2006-03-20 21:02:00,1.29102,1.29102,1.29089,1.2909,268099999.0
2006-03-20 21:03:00,1.29097,1.29097,1.2907,1.29076,379799994.0
2006-03-20 21:04:00,1.29078,1.29078,1.29072,1.29075,112500000.0
2006-03-20 21:05:00,1.29077,1.29083,1.29077,1.29083,110999998.0
2006-03-20 21:06:00,1.29083,1.29083,1.2907,1.2907,188499997.0
2006-03-20 21:07:00,1.29074,1.29085,1.29074,1.29075,189300000.0
2006-03-20 21:08:00,1.29082,1.29084,1.29081,1.29083,58800002.0
2006-03-20 21:09:00,1.29089,1.29112,1.29089,1.29109,495099998.0
2006-03-20 21:10:00,1.29115,1.29132,1.29105,1.29126,414500000.0
2006-03-20 21:11:00,1.29127,1.29127,1.29111,1.29112,636899996.0
2006-03-20 21:12:00,1.29105,1.29105,1.2908,1.29086,648900000.0
2006-03-20 21:13:00,1.29085,1.29097,1.29078,1.29097,637999994.0
2006-03-20 21:14:00,1.291,1.291,1.29084,1.29085,769400006.0
2006-03-20 21:15:00,1.29095,1.29106,1.29093,1.29106,650799998.0
2006-03-20 21:16:00,1.29102,1.29105,1.29091,1.29097,451700000.0
2006-03-20 21:17:00,1.29094,1.29101,1.29088,1.29093,558899990.0
2006-03-20 21:18:00,1.2909,1.291,1.29088,1.29098,392999998.0
2006-03-20 21:19:00,1.29101,1.29133,1.29101,1.29129,746100000.0
2006-03-20 21:20:00,1.29133,1.29156,1.29133,1.29152,1116299994.0
2006-03-20 21:21:00,1.29148,1.29164,1.29142,1.29142,1289599999.0
2006-03-20 21:22:00,1.29132,1.29139,1.29119,1.29132,942800002.0
2006-03-20 21:23:00,1.2913,1.29144,1.29129,1.29136,735999999.0
2006-03-20 21:24:00,1.29135,1.2914,1.29124,1.29129,397899994.0
2006-03-20 21:25:00,1.29125,1.29133,1.29124,1.29124,540799998.0
2006-03-20 21:26:00,1.2912,1.29125,1.2912,1.2912,386099999.0
2006-03-20 21:27:00,1.29125,1.29125,1.2912,1.29125,187099999.0
2006-03-20 21:28:00,1.29122,1.29125,1.29115,1.2912,476899999.0
2006-03-20 21:29:00,1.29123,1.29144,1.29123,1.29142,443700000.0
2006-03-20 21:30:00,1.29152,1.29167,1.29152,1.29167,402100002.0
2006-03-20 21:31:00,1.29168,1.29178,1.29166,1.29175,102800002.0
2006-03-20 21:32:00,1.29188,1.29202,1.2918,1.29183,1214799995.0
2006-03-20 21:33:00,1.29188,1.2921,1.29188,1.2921,238100004.0
2006-03-20 21:34:00,1.29203,1.29207,1.29188,1.29188,658799995.0
2006-03-20 21:35:00,1.29183,1.29183,1.29171,1.29173,462499996.0
2006-03-20 21:36:00,1.29169,1.29169,1.29161,1.29165,207799998.0
2006-03-20 21:37:00,1.29167,1.29168,1.29158,1.2916,154300004.0
2006-03-20 21:38:00,1.2916,1.29163,1.29155,1.29158,590699998.0
2006-03-20 21:39:00,1.2916,1.29164,1.2916,1.29164,52400001.0
2006-03-20 21:40:00,1.29163,1.29163,1.29154,1.29155,636200003.0
2006-03-20 21:41:00,1.2916,1.29168,1.29156,1.29168,382900005.0
2006-03-20 21:42:00,1.2917,1.2917,1.29163,1.29167,369800002.0
2006-03-20 21:43:00,1.29163,1.29164,1.29148,1.29148,691800007.0
2006-03-20 21:44:00,1.29152,1.29158,1.29145,1.29145,624899999.0
2006-03-20 21:45:00,1.29151,1.29152,1.29141,1.29143,553800004.0
2006-03-20 21:46:00,1.29147,1.29147,1.29138,1.29141,583900002.0
2006-03-20 21:47:00,1.29143,1.29153,1.2914,1.29145,867400013.0
2006-03-20 21:48:00,1.29148,1.2916,1.29147,1.29159,729499998.0
2006-03-20 21:49:00,1.29158,1.29159,1.29147,1.29152,522300003.0
2006-03-20 21:50:00,1.29152,1.29152,1.2914,1.29142,101200001.0
2006-03-20 21:51:00,1.29135,1.29139,1.29128,1.29128,353700002.0
2006-03-20 21:52:00,1.29124,1.29124,1.29093,1.29093,1088699995.0
2006-03-20 21:53:00,1.29095,1.29113,1.29095,1.29105,450599996.0
2006-03-20 21:54:00,1.29107,1.29116,1.29096,1.29116,273299998.0
2006-03-20 21:55:00,1.29117,1.29122,1.29109,1.29121,265300003.0
2006-03-20 21:56:00,1.29122,1.29131,1.29116,1.29131,342299999.0
2006-03-20 21:57:00,1.29137,1.29142,1.29136,1.29136,235200002.0
2006-03-20 21:58:00,1.29133,1.29133,1.29121,1.29129,240900005.0
2006-03-20 21:59:00,1.29125,1.29125,1.29104,1.29104,1186099998.0
2006-03-20 22:00:00,1.29103,1.29108,1.29092,1.29095,712799992.0
2006-03-20 22:01:00,1.29095,1.29102,1.29092,1.29099,247899998.0
2006-03-20 22:02:00,1.29101,1.29104,1.29096,1.29096,634100005.0
2006-03-20 22:03:00,1.291,1.291,1.29097,1.291,98799999.0
2006-03-20 22:04:00,1.291,1.291,1.29084,1.29084,676200004.0
2006-03-20 22:05:00,1.29085,1.29086,1.29076,1.29076,155800001.0
2006-03-20 22:06:00,1.29075,1.29087,1.29075,1.29084,175899997.0
2006-03-20 22:07:00,1.29089,1.29093,1.29083,1.29088,140900001.0
2006-03-20 22:08:00,1.2909,1.2909,1.29085,1.29085,290399998.0
2006-03-20 22:09:00,1.29085,1.29093,1.29084,1.29088,213200001.0
2006-03-20 22:10:00,1.2909,1.29094,1.29085,1.29088,177100002.0
2006-03-20 22:11:00,1.29086,1.29086,1.29073,1.29082,211700002.0
2006-03-20 22:12:00,1.29078,1.29084,1.29072,1.29072,450099999.0
2006-03-20 22:13:00,1.2907,1.2907,1.29061,1.29063,279300005.0
2006-03-20 22:14:00,1.29063,1.29068,1.29058,1.29058,116600003.0
2006-03-20 22:15:00,1.29059,1.29069,1.29054,1.29054,306799999.0
2006-03-20 22:16:00,1.29053,1.29062,1.29053,1.29059,283099996.0
2006-03-20 22:17:00,1.29065,1.2907,1.29065,1.29065,93599998.0
2006-03-20 22:18:00,1.29067,1.29068,1.29061,1.29061,76900000.0
2006-03-20 22:19:00,1.29062,1.29065,1.29053,1.29054,166299998.0
2006-03-20 22:20:00,1.29058,1.29064,1.29056,1.29061,198699998.0
2006-03-20 22:21:00,1.2906,1.29067,1.2906,1.29065,65700001.0
2006-03-20 22:22:00,1.29067,1.29067,1.29048,1.29052,568100006.0
2006-03-20 22:23:00,1.29055,1.29055,1.2905,1.29055,87000002.0
2006-03-20 22:24:00,1.29045,1.2906,1.29045,1.29047,152700002.0
2006-03-20 22:25:00,1.29047,1.2906,1.29047,1.2906,78000002.0
2006-03-20 22:26:00,1.29064,1.29064,1.29034,1.29034,43999999.0
2006-03-20 22:27:00,1.2903,1.29039,1.2903,1.29038,84199998.0
2006-03-20 22:28:00,1.29038,1.29041,1.29031,1.29031,180899997.0
2006-03-20 22:29:00,1.29034,1.2904,1.29029,1.2904,505199997.0
2006-03-20 22:30:00,1.29042,1.29054,1.29037,1.29045,532999994.0
2006-03-20 22:31:00,1.2905,1.29058,1.29045,1.2905,141599999.0
2006-03-20 22:32:00,1.29051,1.29053,1.29051,1.29052,79300002.0
2006-03-20 22:33:00,1.29049,1.2906,1.29049,1.2905,235600000.0
2006-03-20 22:34:00,1.29053,1.29063,1.29052,1.29063,166600005.0
2006-03-20 22:35:00,1.29068,1.2907,1.29065,1.2907,175800002.0
2006-03-20 22:36:00,1.29062,1.29062,1.29052,1.29052,195699995.0
2006-03-20 22:37:00,1.29058,1.29062,1.29052,1.29052,209899997.0
2006-03-20 22:38:00,1.29055,1.29058,1.2904,1.29055,165999999.0
2006-03-20 22:39:00,1.29045,1.29048,1.29045,1.29047,213799998.0
2006-03-20 22:40:00,1.29051,1.29059,1.2905,1.29053,191500001.0
2006-03-20 22:41:00,1.29052,1.29065,1.29052,1.2906,128400001.0
2006-03-20 22:42:00,1.29053,1.29056,1.29048,1.2905,222300000.0
2006-03-20 22:43:00,1.29049,1.29055,1.29035,1.2904,573999994.0
2006-03-20 22:44:00,1.2904,1.29052,1.2904,1.29042,193799998.0
2006-03-20 22:45:00,1.29045,1.29048,1.29035,1.29045,271800005.0
2006-03-20 22:46:00,1.2904,1.2904,1.29035,1.29035,301199996.0
2006-03-20 22:47:00,1.29035,1.29041,1.2903,1.2904,240500002.0
2006-03-20 22:48:00,1.2904,1.2904,1.29035,1.2904,146099998.0
2006-03-20 22:49:00,1.29043,1.29064,1.29041,1.2905,417500002.0
2006-03-20 22:50:00,1.29052,1.29052,1.2904,1.29043,117300000.0
2006-03-20 22:51:00,1.29041,1.29047,1.29031,1.29031,240499998.0
2006-03-20 22:52:00,1.2904,1.29049,1.29031,1.29031,156899999.0
2006-03-20 22:53:00,1.29043,1.29052,1.29038,1.2904,104000001.0
2006-03-20 22:54:00,1.29047,1.29057,1.29045,1.29045,59399999.0
2006-03-20 22:55:00,1.29045,1.29053,1.29037,1.29037,159800001.0
2006-03-20 22:56:00,1.29051,1.29054,1.29038,1.2904,371800002.0
2006-03-20 22:57:00,1.29047,1.2905,1.29032,1.29045,297400003.0
2006-03-20 22:58:00,1.2903,1.29046,1.2903,1.29046,132299997.0
2006-03-20 22:59:00,1.2904,1.29041,1.29031,1.29031,177799997.0
2006-03-20 23:00:00,1.29007,1.29047,1.29007,1.29047,158299997.0
2006-03-20 23:01:00,1.29042,1.29042,1.29033,1.2904,93099999.0
2006-03-20 23:02:00,1.29048,1.29062,1.29048,1.29057,157300000.0
2006-03-20 23:03:00,1.29052,1.29065,1.2905,1.29058,115400001.0
2006-03-20 23:04:00,1.29061,1.29061,1.29058,1.29058,74900001.0
2006-03-20 23:05:00,1.29063,1.29063,1.2906,1.29062,74200000.0
2006-03-20 23:06:00,1.29062,1.29062,1.29044,1.2905,96900001.0
2006-03-20 23:07:00,1.29045,1.29045,1.29035,1.29035,92699998.0
2006-03-20 23:08:00,1.29033,1.29035,1.29027,1.29027,76699999.0
2006-03-20 23:09:00,1.29022,1.29022,1.29011,1.29017,173399996.0
2006-03-20 23:10:00,1.2902,1.29031,1.2902,1.2902,227399998.0
2006-03-20 23:11:00,1.29031,1.29033,1.29025,1.2903,216400003.0
2006-03-20 23:12:00,1.29034,1.29052,1.29034,1.29052,110500000.0
2006-03-20 23:13:00,1.29058,1.29063,1.29046,1.29063,274399997.0
2006-03-20 23:14:00,1.29064,1.29071,1.29059,1.29059,187400001.0
2006-03-20 23:15:00,1.29058,1.29065,1.29055,1.29055,46400001.0
2006-03-20 23:16:00,1.29058,1.29062,1.29053,1.29057,60399999.0
2006-03-20 23:17:00,1.29062,1.29065,1.29055,1.29055,109900001.0
2006-03-20 23:18:00,1.29062,1.29065,1.29058,1.29065,172900002.0
2006-03-20 23:19:00,1.29067,1.29067,1.29054,1.2906,83700000.0
2006-03-20 23:20:00,1.29061,1.29067,1.29061,1.29062,65100000.0
2006-03-20 23:21:00,1.29063,1.29065,1.29055,1.2906,217900001.0
2006-03-20 23:22:00,1.29054,1.29054,1.29045,1.29051,110100001.0
2006-03-20 23:23:00,1.29056,1.29056,1.29038,1.29052,144699998.0
2006-03-20 23:24:00,1.29055,1.2906,1.29055,1.29055,204000000.0
2006-03-20 23:25:00,1.29056,1.29062,1.29056,1.29057,43600000.0
2006-03-20 23:26:00,1.29057,1.29063,1.29057,1.29063,48800002.0
2006-03-20 23:27:00,1.2906,1.2906,1.2906,1.2906,132799999.0
2006-03-20 23:28:00,1.29056,1.29072,1.29056,1.29069,121100001.0
2006-03-20 23:29:00,1.29071,1.2908,1.29071,1.2908,92300000.0
2006-03-20 23:30:00,1.2908,1.2908,1.2908,1.2908,4400000.0
2006-03-20 23:31:00,1.29085,1.29092,1.29083,1.29092,126600000.0
2006-03-20 23:32:00,1.29084,1.29084,1.29078,1.2908,146799994.0
2006-03-20 23:33:00,1.2908,1.29085,1.29075,1.29082,173500001.0
2006-03-20 23:34:00,1.2908,1.29085,1.29075,1.29085,143999998.0
2006-03-20 23:35:00,1.29084,1.29084,1.29073,1.2908,81099999.0
2006-03-20 23:36:00,1.29082,1.29082,1.29082,1.29082,55500000.0
2006-03-20 23:37:00,1.29077,1.29085,1.29077,1.29082,176400002.0
2006-03-20 23:38:00,1.29085,1.29087,1.29078,1.29085,182300004.0
2006-03-20 23:39:00,1.29078,1.29085,1.29078,1.29082,39900000.0
2006-03-20 23:40:00,1.29073,1.29085,1.29073,1.2908,190000001.0
2006-03-20 23:41:00,1.29082,1.29087,1.2908,1.29085,123699997.0
2006-03-20 23:42:00,1.2908,1.29085,1.29079,1.29085,163600004.0
2006-03-20 23:43:00,1.29075,1.29083,1.29073,1.29075,164600000.0
2006-03-20 23:44:00,1.29089,1.29113,1.2908,1.29083,194600005.0
2006-03-20 23:45:00,1.29082,1.29085,1.2908,1.2908,123599999.0
2006-03-20 23:46:00,1.2908,1.29085,1.2908,1.29082,78900001.0
2006-03-20 23:47:00,1.29085,1.29087,1.29075,1.29085,206200002.0
2006-03-20 23:48:00,1.2908,1.29085,1.2907,1.29085,197299996.0
2006-03-20 23:49:00,1.2908,1.29088,1.2908,1.29088,101899998.0
2006-03-20 23:50:00,1.29084,1.29091,1.29084,1.29089,112600001.0
2006-03-20 23:51:00,1.29081,1.29093,1.29081,1.29084,109699996.0
2006-03-20 23:52:00,1.29078,1.29087,1.29078,1.29084,90600000.0
2006-03-20 23:53:00,1.29085,1.29091,1.29078,1.29078,165100000.0
2006-03-20 23:54:00,1.29089,1.29093,1.29087,1.29088,125300000.0
2006-03-20 23:55:00,1.29086,1.29093,1.29077,1.29089,141300002.0
2006-03-20 23:56:00,1.2909,1.29104,1.29083,1.29102,196700002.0
2006-03-20 23:57:00,1.29107,1.29114,1.29107,1.29112,69499997.0
2006-03-20 23:58:00,1.29097,1.29118,1.29097,1.29118,132600002.0
2006-03-20 23:59:00,1.2912,1.2912,1.2911,1.2912,86700001.0
2006-03-21 00:00:00,1.29134,1.29162,1.29126,1.29162,89799999.0
2006-03-21 00:01:00,1.29158,1.29192,1.29149,1.29157,138800000.0
2006-03-21 00:02:00,1.29167,1.29176,1.2914,1.29151,100400003.0
2006-03-21 00:03:00,1.29146,1.29171,1.29133,1.29168,142000004.0
2006-03-21 00:04:00,1.29162,1.2917,1.29133,1.29144,160599999.0
2006-03-21 00:05:00,1.2914,1.29162,1.29132,1.29155,66000000.0
2006-03-21 00:06:00,1.2913,1.29154,1.2912,1.2914,89300001.0
2006-03-21 00:07:00,1.29113,1.29141,1.29112,1.29119,58400000.0
2006-03-21 00:08:00,1.2912,1.29127,1.29102,1.29125,165100003.0
2006-03-21 00:09:00,1.29134,1.29155,1.29125,1.2915,154699997.0
2006-03-21 00:10:00,1.29143,1.29154,1.29135,1.2914,82900000.0
2006-03-21 00:11:00,1.2914,1.29161,1.2912,1.29136,109500001.0
2006-03-21 00:12:00,1.2916,1.29169,1.2914,1.29142,220099995.0
2006-03-21 00:13:00,1.29157,1.29167,1.29143,1.29153,145400000.0
2006-03-21 00:14:00,1.29145,1.29165,1.29127,1.29152,157699998.0
2006-03-21 00:15:00,1.29135,1.29177,1.29129,1.2917,183400001.0
2006-03-21 00:16:00,1.29153,1.29176,1.29149,1.29165,182900000.0
2006-03-21 00:17:00,1.29172,1.29195,1.2915,1.29195,254800002.0
2006-03-21 00:18:00,1.29172,1.29188,1.2917,1.29178,146699999.0
2006-03-21 00:19:00,1.29178,1.29189,1.29174,1.2918,222700000.0
2006-03-21 00:20:00,1.29175,1.29207,1.29169,1.29199,97100000.0
2006-03-21 00:21:00,1.29197,1.29197,1.29156,1.2917,219000000.0
2006-03-21 00:22:00,1.29172,1.29188,1.29166,1.2918,221500002.0
2006-03-21 00:23:00,1.29182,1.29182,1.29163,1.29163,81999999.0
2006-03-21 00:24:00,1.29161,1.2918,1.29156,1.2918,178500001.0
2006-03-21 00:25:00,1.29182,1.29189,1.2915,1.29157,179799997.0
2006-03-21 00:26:00,1.29144,1.29155,1.29129,1.29142,73600001.0
2006-03-21 00:27:00,1.29139,1.29161,1.29139,1.29155,180900000.0
2006-03-21 00:28:00,1.29152,1.29158,1.29152,1.29155,185699997.0
2006-03-21 00:29:00,1.29145,1.29153,1.29142,1.29142,146300002.0
2006-03-21 00:30:00,1.2915,1.29153,1.2914,1.2915,83400002.0
2006-03-21 00:31:00,1.29145,1.2915,1.29145,1.29145,78299999.0
2006-03-21 00:32:00,1.29145,1.29145,1.29143,1.29143,83600003.0
2006-03-21 00:33:00,1.29142,1.29145,1.29137,1.29145,181399999.0
2006-03-21 00:34:00,1.2915,1.2915,1.29142,1.2915,104699998.0
2006-03-21 00:35:00,1.29145,1.29145,1.29139,1.29145,57599998.0
2006-03-21 00:36:00,1.29142,1.29142,1.29126,1.29126,160099998.0
2006-03-21 00:37:00,1.29125,1.29133,1.29117,1.29117,198799998.0
2006-03-21 00:38:00,1.29122,1.29142,1.29122,1.2914,211200002.0
2006-03-21 00:39:00,1.29137,1.29138,1.29123,1.29123,77599998.0
2006-03-21 00:40:00,1.29118,1.29118,1.29106,1.29111,211900003.0
2006-03-21 00:41:00,1.29112,1.29121,1.29108,1.29112,301699994.0
2006-03-21 00:42:00,1.29114,1.29114,1.29099,1.29099,222200002.0
2006-03-21 00:43:00,1.29104,1.29111,1.29104,1.29111,195300001.0
2006-03-21 00:44:00,1.29108,1.29119,1.29108,1.2911,80299998.0
2006-03-21 00:45:00,1.29101,1.29102,1.29096,1.29099,126499996.0
2006-03-21 00:46:00,1.29099,1.29099,1.29089,1.29089,86500000.0
2006-03-21 00:47:00,1.29089,1.29106,1.29089,1.29106,135899999.0
2006-03-21 00:48:00,1.2911,1.2912,1.29109,1.2912,67100002.0
2006-03-21 00:49:00,1.29119,1.29119,1.29102,1.29112,200700004.0
2006-03-21 00:50:00,1.29108,1.29108,1.29097,1.29103,107599998.0
2006-03-21 00:51:00,1.29107,1.29107,1.29097,1.29104,110800002.0
2006-03-21 00:52:00,1.291,1.29109,1.29095,1.29099,118400001.0
2006-03-21 00:53:00,1.291,1.29104,1.29096,1.29104,123200000.0
2006-03-21 00:54:00,1.29105,1.29105,1.29097,1.29105,174699998.0
2006-03-21 00:55:00,1.29111,1.29113,1.29104,1.2911,184699998.0
2006-03-21 00:56:00,1.29108,1.29109,1.29101,1.29101,193399998.0
2006-03-21 00:57:00,1.29095,1.29095,1.29074,1.29074,44000000.0
2006-03-21 00:58:00,1.29067,1.29081,1.29067,1.29073,60600000.0
2006-03-21 00:59:00,1.29073,1.29074,1.29066,1.2907,157299999.0
2006-03-21 01:00:00,1.29062,1.29065,1.29056,1.29063,194200002.0
2006-03-21 01:01:00,1.29058,1.29058,1.29051,1.29057,110699998.0
2006-03-21 01:02:00,1.29055,1.29055,1.29041,1.29043,163899999.0
2006-03-21 01:03:00,1.2904,1.2904,1.29032,1.2904,12300000.0
2006-03-21 01:04:00,1.2903,1.29043,1.2903,1.29043,92699999.0
2006-03-21 01:05:00,1.29045,1.29051,1.29043,1.29049,145299997.0
2006-03-21 01:06:00,1.29054,1.2907,1.29054,1.2907,84299999.0
2006-03-21 01:07:00,1.29058,1.29068,1.29053,1.29068,178900001.0
2006-03-21 01:08:00,1.29077,1.2908,1.29069,1.2908,175100003.0
2006-03-21 01:09:00,1.2908,1.29088,1.29077,1.29088,100599999.0
2006-03-21 01:10:00,1.29082,1.29082,1.29078,1.29078,41200001.0
2006-03-21 01:11:00,1.29075,1.2908,1.29073,1.2908,145000000.0
2006-03-21 01:12:00,1.29067,1.29068,1.29058,1.29063,108099999.0
2006-03-21 01:13:00,1.29065,1.29068,1.29063,1.29065,126700003.0
2006-03-21 01:14:00,1.29067,1.29078,1.29066,1.2907,119600001.0
2006-03-21 01:15:00,1.29072,1.29077,1.2907,1.29074,154300000.0
2006-03-21 01:16:00,1.29083,1.29089,1.29077,1.29077,151900002.0
2006-03-21 01:17:00,1.29075,1.29082,1.29074,1.29081,138500000.0
2006-03-21 01:18:00,1.29088,1.29091,1.29079,1.29089,195700006.0
2006-03-21 01:19:00,1.2909,1.29095,1.2909,1.2909,117299999.0
2006-03-21 01:20:00,1.29102,1.29102,1.29101,1.29101,94399997.0
2006-03-21 01:21:00,1.29102,1.29102,1.29088,1.29088,113500000.0
2006-03-21 01:22:00,1.29087,1.29095,1.29087,1.2909,179100001.0
2006-03-21 01:23:00,1.2909,1.29103,1.2909,1.29103,84300000.0
2006-03-21 01:24:00,1.29105,1.29111,1.29102,1.29102,153499998.0
2006-03-21 01:25:00,1.291,1.29105,1.29097,1.29097,36800000.0
2006-03-21 01:26:00,1.29098,1.29105,1.29094,1.29105,218200004.0
2006-03-21 01:27:00,1.29109,1.29109,1.2909,1.291,158299994.0
2006-03-21 01:28:00,1.29103,1.29103,1.29091,1.29091,30000000.0
2006-03-21 01:29:00,1.29103,1.29112,1.291,1.29103,149999998.0
2006-03-21 01:30:00,1.29098,1.29098,1.29094,1.29098,16800000.0
2006-03-21 01:31:00,1.29093,1.29098,1.29093,1.29098,66400002.0
2006-03-21 01:32:00,1.29102,1.2911,1.29098,1.29101,169199998.0
2006-03-21 01:33:00,1.29102,1.29113,1.29102,1.29105,233400001.0
2006-03-21 01:34:00,1.29105,1.2911,1.29105,1.29105,155900006.0
2006-03-21 01:35:00,1.29112,1.29118,1.29105,1.2911,90700000.0
2006-03-21 01:36:00,1.2911,1.29119,1.29108,1.2911,175000003.0
2006-03-21 01:37:00,1.29115,1.29115,1.29105,1.29112,75499999.0
2006-03-21 01:38:00,1.2911,1.29115,1.29102,1.29107,103400000.0
2006-03-21 01:39:00,1.29112,1.29118,1.29112,1.29118,66400002.0
2006-03-21 01:40:00,1.29121,1.29121,1.29113,1.29113,123399997.0
2006-03-21 01:41:00,1.29115,1.29116,1.29108,1.2911,86499997.0
2006-03-21 01:42:00,1.29106,1.29112,1.29101,1.29106,219200000.0
2006-03-21 01:43:00,1.29107,1.29112,1.29097,1.29097,202800001.0
2006-03-21 01:44:00,1.29093,1.29093,1.29073,1.29073,23600000.0
2006-03-21 01:45:00,1.29074,1.29074,1.29064,1.29068,166699999.0
2006-03-21 01:46:00,1.29069,1.29078,1.29064,1.29078,181500001.0
2006-03-21 01:47:00,1.29078,1.29078,1.29068,1.2907,155300000.0
2006-03-21 01:48:00,1.29075,1.2908,1.2907,1.2908,141400001.0
2006-03-21 01:49:00,1.29084,1.29105,1.29084,1.29094,197299995.0
2006-03-21 01:50:00,1.29097,1.291,1.29087,1.29087,117900005.0
2006-03-21 01:51:00,1.29095,1.29095,1.2908,1.2908,130499999.0
2006-03-21 01:52:00,1.29072,1.2908,1.29072,1.29075,67400000.0
2006-03-21 01:53:00,1.29075,1.29081,1.2907,1.2907,218400003.0
2006-03-21 01:54:00,1.29073,1.29073,1.29064,1.29073,66100001.0
2006-03-21 01:55:00,1.2907,1.29072,1.29065,1.29065,128600001.0
2006-03-21 01:56:00,1.2907,1.2907,1.29065,1.29065,69899998.0
2006-03-21 01:57:00,1.29073,1.29073,1.29065,1.29072,92499999.0
2006-03-21 01:58:00,1.29065,1.29074,1.29062,1.29062,86699999.0
2006-03-21 01:59:00,1.2907,1.29077,1.29061,1.29077,102299999.0
2006-03-21 02:00:00,1.2908,1.29099,1.29078,1.29098,137699999.0
2006-03-21 02:01:00,1.29108,1.29143,1.29104,1.29143,142300001.0
2006-03-21 02:02:00,1.29143,1.29143,1.29123,1.29126,183799999.0
2006-03-21 02:03:00,1.29122,1.29126,1.29111,1.29126,168399996.0
2006-03-21 02:04:00,1.29132,1.29149,1.29132,1.29144,216399997.0
2006-03-21 02:05:00,1.29143,1.29143,1.29132,1.29139,89400003.0
2006-03-21 02:06:00,1.29148,1.29152,1.29141,1.29143,138800000.0
2006-03-21 02:07:00,1.29138,1.29152,1.29137,1.29145,247799998.0
2006-03-21 02:08:00,1.2914,1.2915,1.29135,1.29135,197000001.0
2006-03-21 02:09:00,1.29147,1.29153,1.29143,1.29146,259499996.0
2006-03-21 02:10:00,1.29146,1.29149,1.29136,1.29138,68700000.0
2006-03-21 02:11:00,1.29128,1.29128,1.29118,1.29124,240300004.0
2006-03-21 02:12:00,1.29128,1.29128,1.29107,1.29117,138400002.0
2006-03-21 02:13:00,1.29109,1.29109,1.29079,1.29095,120300000.0
2006-03-21 02:14:00,1.29095,1.29104,1.29091,1.29092,125400001.0
2006-03-21 02:15:00,1.29081,1.29104,1.29081,1.29096,182300007.0
2006-03-21 02:16:00,1.29107,1.2912,1.29107,1.29116,49399999.0
2006-03-21 02:17:00,1.29112,1.29125,1.29103,1.29103,171299996.0
2006-03-21 02:18:00,1.29102,1.29105,1.29089,1.29105,93999999.0
2006-03-21 02:19:00,1.29104,1.29104,1.29095,1.29095,164700001.0
2006-03-21 02:20:00,1.29103,1.29103,1.29091,1.291,144699999.0
2006-03-21 02:21:00,1.29106,1.29112,1.29097,1.29112,128300001.0
2006-03-21 02:22:00,1.29108,1.29112,1.29102,1.29103,202399993.0
2006-03-21 02:23:00,1.2911,1.2913,1.29104,1.2913,116899999.0
2006-03-21 02:24:00,1.29126,1.29132,1.29115,1.29129,118799998.0
2006-03-21 02:25:00,1.29143,1.29165,1.29143,1.29164,146300001.0
2006-03-21 02:26:00,1.29172,1.29191,1.29171,1.29191,66700000.0
2006-03-21 02:27:00,1.29248,1.29401,1.29248,1.2939,95200000.0
2006-03-21 02:28:00,1.29383,1.29424,1.29376,1.29419,123100001.0
2006-03-21 02:29:00,1.29418,1.29419,1.29405,1.29405,169199999.0
2006-03-21 02:30:00,1.29405,1.29409,1.294,1.29409,55600001.0
2006-03-21 02:31:00,1.29405,1.29407,1.29402,1.29407,162399999.0
2006-03-21 02:32:00,1.29405,1.2941,1.29402,1.2941,58500000.0
2006-03-21 02:33:00,1.29405,1.2941,1.29403,1.29403,47800000.0
2006-03-21 02:34:00,1.29385,1.29405,1.29382,1.29382,159100003.0
2006-03-21 02:35:00,1.29365,1.29375,1.29362,1.29375,124299999.0
2006-03-21 02:36:00,1.29387,1.29392,1.29381,1.29387,77699999.0
2006-03-21 02:37:00,1.29387,1.29405,1.29385,1.29405,215400000.0
2006-03-21 02:38:00,1.29421,1.29438,1.29404,1.29423,120499999.0
2006-03-21 02:39:00,1.29428,1.29436,1.29421,1.29436,98400000.0
2006-03-21 02:40:00,1.29435,1.29439,1.29433,1.29436,154299997.0
2006-03-21 02:41:00,1.29418,1.29418,1.29393,1.29396,84899998.0
2006-03-21 02:42:00,1.29409,1.29416,1.29388,1.29388,98800003.0
2006-03-21 02:43:00,1.29376,1.2938,1.29363,1.29365,98300000.0
2006-03-21 02:44:00,1.29373,1.29373,1.2935,1.29355,152900000.0
2006-03-21 02:45:00,1.29367,1.29388,1.29367,1.29385,50900000.0
2006-03-21 02:46:00,1.29393,1.29393,1.29376,1.29376,206700000.0
2006-03-21 02:47:00,1.29372,1.29374,1.29366,1.29367,257000000.0
2006-03-21 02:48:00,1.2937,1.2937,1.29361,1.29362,130299998.0
2006-03-21 02:49:00,1.29354,1.29373,1.29354,1.29362,130100001.0
2006-03-21 02:50:00,1.29363,1.29365,1.29355,1.29356,89300002.0
2006-03-21 02:51:00,1.29359,1.29373,1.2935,1.2935,131000000.0
2006-03-21 02:52:00,1.29338,1.29338,1.29324,1.29331,91599999.0
2006-03-21 02:53:00,1.29328,1.29349,1.29328,1.29336,205899998.0
2006-03-21 02:54:00,1.29329,1.29329,1.29328,1.29329,90699997.0
2006-03-21 02:55:00,1.2933,1.2933,1.2932,1.29325,166800003.0
2006-03-21 02:56:00,1.29322,1.29332,1.29322,1.29332,121200000.0
2006-03-21 02:57:00,1.29337,1.29337,1.29321,1.29322,108000000.0
2006-03-21 02:58:00,1.29314,1.29327,1.29314,1.29323,99099999.0
2006-03-21 02:59:00,1.29322,1.29322,1.29304,1.29306,141800000.0
2006-03-21 03:00:00,1.29306,1.2932,1.29303,1.29317,142399999.0
2006-03-21 03:01:00,1.29315,1.29315,1.29307,1.29313,250899998.0
2006-03-21 03:02:00,1.29313,1.29313,1.293,1.293,140300003.0
2006-03-21 03:03:00,1.29298,1.29298,1.29284,1.29284,219799997.0
2006-03-21 03:04:00,1.29286,1.29297,1.29282,1.29297,297099999.0
2006-03-21 03:05:00,1.29293,1.29303,1.29288,1.29293,186900001.0
2006-03-21 03:06:00,1.29288,1.293,1.29288,1.29298,129399998.0
2006-03-21 03:07:00,1.29289,1.29294,1.29279,1.29285,303700000.0
2006-03-21 03:08:00,1.29284,1.29284,1.29267,1.29267,193000000.0
2006-03-21 03:09:00,1.29255,1.29283,1.29245,1.29283,275900000.0
2006-03-21 03:10:00,1.29282,1.29297,1.29282,1.29293,72700001.0
2006-03-21 03:11:00,1.29278,1.29278,1.29269,1.29272,149100004.0
2006-03-21 03:12:00,1.29265,1.29273,1.29262,1.29265,202700002.0
2006-03-21 03:13:00,1.29269,1.29279,1.29262,1.29267,72900001.0
2006-03-21 03:14:00,1.29263,1.29267,1.29258,1.29267,119200002.0
2006-03-21 03:15:00,1.29254,1.29265,1.29254,1.29265,186199998.0
2006-03-21 03:16:00,1.29267,1.29271,1.29263,1.29263,81199998.0
2006-03-21 03:17:00,1.29259,1.29268,1.29257,1.29257,172900004.0
2006-03-21 03:18:00,1.29275,1.29277,1.29273,1.29277,121399995.0
2006-03-21 03:19:00,1.29268,1.29278,1.29268,1.29278,127899999.0
2006-03-21 03:20:00,1.29277,1.2928,1.29271,1.2928,189399996.0
2006-03-21 03:21:00,1.29285,1.29285,1.29267,1.29267,114100004.0
2006-03-21 03:22:00,1.29271,1.29283,1.29269,1.29281,205499997.0
2006-03-21 03:23:00,1.29276,1.29277,1.29276,1.29277,33200000.0
2006-03-21 03:24:00,1.2928,1.2928,1.29267,1.29267,64600000.0
2006-03-21 03:25:00,1.2928,1.29285,1.29274,1.29285,174899998.0
2006-03-21 03:26:00,1.29278,1.29282,1.29275,1.29275,184099994.0
2006-03-21 03:27:00,1.29275,1.2928,1.29266,1.29266,100800000.0
2006-03-21 03:28:00,1.29272,1.29275,1.29265,1.29275,256700000.0
2006-03-21 03:29:00,1.2927,1.29275,1.29265,1.2927,111900002.0
2006-03-21 03:30:00,1.29273,1.29273,1.29263,1.29267,168600003.0
2006-03-21 03:31:00,1.29269,1.29281,1.29269,1.29277,96900002.0
2006-03-21 03:32:00,1.29275,1.2929,1.29275,1.29288,184000003.0
2006-03-21 03:33:00,1.2929,1.29297,1.29287,1.29292,177699997.0
2006-03-21 03:34:00,1.29283,1.29287,1.29283,1.29287,30400000.0
2006-03-21 03:35:00,1.29283,1.29294,1.29283,1.29291,75900001.0
2006-03-21 03:36:00,1.29298,1.29298,1.29289,1.29293,128499998.0
2006-03-21 03:37:00,1.29287,1.293,1.29287,1.29293,199300003.0
2006-03-21 03:38:00,1.29294,1.29294,1.29285,1.29285,58400000.0
2006-03-21 03:39:00,1.29284,1.29284,1.29266,1.29266,27500000.0
2006-03-21 03:40:00,1.2926,1.2926,1.29245,1.2925,147500002.0
2006-03-21 03:41:00,1.29245,1.29251,1.29242,1.29248,128599999.0
2006-03-21 03:42:00,1.29253,1.29265,1.29253,1.29265,134699997.0
2006-03-21 03:43:00,1.29261,1.29269,1.29254,1.29254,154699999.0
2006-03-21 03:44:00,1.29259,1.29266,1.29249,1.29259,203399995.0
2006-03-21 03:45:00,1.29261,1.29264,1.29261,1.29264,58299998.0
2006-03-21 03:46:00,1.29272,1.29279,1.29265,1.2927,145800002.0
2006-03-21 03:47:00,1.29268,1.29279,1.29266,1.29269,163799999.0
2006-03-21 03:48:00,1.29263,1.29263,1.29248,1.29255,150300000.0
2006-03-21 03:49:00,1.29251,1.29265,1.2925,1.29265,192300005.0
2006-03-21 03:50:00,1.29262,1.29271,1.29262,1.29262,97300001.0
2006-03-21 03:51:00,1.29256,1.29261,1.29253,1.29255,94999999.0
2006-03-21 03:52:00,1.29257,1.29259,1.29242,1.29251,232599996.0
2006-03-21 03:53:00,1.29253,1.29253,1.2924,1.29245,213699998.0
2006-03-21 03:54:00,1.29245,1.2925,1.29243,1.29245,171400000.0
2006-03-21 03:55:00,1.29245,1.29253,1.29245,1.2925,53399999.0
2006-03-21 03:56:00,1.29249,1.29249,1.29247,1.29249,58100000.0
2006-03-21 03:57:00,1.2925,1.29254,1.29247,1.29247,32000000.0
2006-03-21 03:58:00,1.29247,1.29248,1.29237,1.29246,171400003.0
2006-03-21 03:59:00,1.29258,1.29258,1.29252,1.29252,133599997.0
2006-03-21 04:00:00,1.29248,1.29255,1.29237,1.2925,163999999.0
2006-03-21 04:01:00,1.29254,1.29258,1.29247,1.29247,107600000.0
2006-03-21 04:02:00,1.29254,1.29271,1.29254,1.29263,215400004.0
2006-03-21 04:03:00,1.29268,1.29268,1.29253,1.29261,230200001.0
2006-03-21 04:04:00,1.29265,1.2927,1.2926,1.2927,302599998.0
2006-03-21 04:05:00,1.29272,1.29276,1.29268,1.29268,180999997.0
2006-03-21 04:06:00,1.29269,1.2929,1.29269,1.2929,175200000.0
2006-03-21 04:07:00,1.29281,1.29287,1.2927,1.29275,270799998.0
2006-03-21 04:08:00,1.2928,1.29291,1.29278,1.29288,184999998.0
2006-03-21 04:09:00,1.29286,1.29286,1.29273,1.29285,182900006.0
2006-03-21 04:10:00,1.29284,1.29297,1.2928,1.29297,159500003.0
2006-03-21 04:11:00,1.29288,1.29294,1.29285,1.29285,249399999.0
2006-03-21 04:12:00,1.29288,1.29293,1.29282,1.29293,334199999.0
2006-03-21 04:13:00,1.29287,1.29287,1.29279,1.29279,130400001.0
2006-03-21 04:14:00,1.29285,1.29293,1.29284,1.29293,202199997.0
2006-03-21 04:15:00,1.29306,1.2932,1.29298,1.29303,208099994.0
2006-03-21 04:16:00,1.29304,1.29304,1.29281,1.2929,186200005.0
2006-03-21 04:17:00,1.29297,1.29303,1.29288,1.29293,169500000.0
2006-03-21 04:18:00,1.29284,1.29302,1.29284,1.29302,34700000.0
2006-03-21 04:19:00,1.29302,1.29307,1.29293,1.29298,144500000.0
2006-03-21 04:20:00,1.293,1.29305,1.29295,1.29305,151499999.0
2006-03-21 04:21:00,1.29291,1.29301,1.29291,1.293,98700003.0
2006-03-21 04:22:00,1.29304,1.29313,1.29303,1.29313,70999999.0
2006-03-21 04:23:00,1.2931,1.29315,1.293,1.29314,104999999.0
2006-03-21 04:24:00,1.29315,1.29315,1.293,1.29315,242200007.0
2006-03-21 04:25:00,1.2931,1.29312,1.29301,1.29301,61699998.0
2006-03-21 04:26:00,1.29305,1.2932,1.29305,1.2932,40100000.0
2006-03-21 04:27:00,1.29319,1.29324,1.29318,1.29324,136200000.0
2006-03-21 04:28:00,1.29322,1.29335,1.29322,1.29335,96399999.0
2006-03-21 04:29:00,1.29342,1.29362,1.29342,1.29362,219899996.0
2006-03-21 04:30:00,1.2936,1.2936,1.29339,1.29356,142000000.0
2006-03-21 04:31:00,1.29362,1.29379,1.29362,1.29362,216100001.0
2006-03-21 04:32:00,1.29362,1.29363,1.29354,1.2936,195800002.0
2006-03-21 04:33:00,1.2935,1.2935,1.29338,1.29347,70400000.0
2006-03-21 04:34:00,1.29348,1.29348,1.29337,1.29337,65700002.0
2006-03-21 04:35:00,1.29329,1.2934,1.29327,1.29338,174600001.0
2006-03-21 04:36:00,1.29342,1.29342,1.29336,1.29336,38700002.0
2006-03-21 04:37:00,1.29335,1.29341,1.29328,1.29341,59000000.0
2006-03-21 04:38:00,1.2934,1.2934,1.29326,1.29336,65699999.0
2006-03-21 04:39:00,1.29338,1.29341,1.29325,1.29335,152899999.0
2006-03-21 04:40:00,1.2933,1.2934,1.2933,1.29339,201699997.0
2006-03-21 04:41:00,1.29345,1.29349,1.29345,1.29347,6800000.0
2006-03-21 04:42:00,1.29348,1.29349,1.29343,1.29349,91400001.0
2006-03-21 04:43:00,1.2935,1.29361,1.29345,1.29361,142599997.0
2006-03-21 04:44:00,1.29362,1.29384,1.29361,1.29378,158399996.0
2006-03-21 04:45:00,1.29383,1.29383,1.29365,1.29365,221399996.0
2006-03-21 04:46:00,1.29378,1.29413,1.29378,1.29408,134999997.0
2006-03-21 04:47:00,1.29397,1.29398,1.29392,1.29397,84300001.0
2006-03-21 04:48:00,1.29395,1.29395,1.29363,1.29381,287299996.0
2006-03-21 04:49:00,1.29383,1.29383,1.2937,1.29374,139700000.0
2006-03-21 04:50:00,1.29379,1.29401,1.29371,1.29401,186199997.0
2006-03-21 04:51:00,1.29398,1.29398,1.29383,1.29383,124000002.0
2006-03-21 04:52:00,1.29378,1.29389,1.29378,1.29382,148300002.0
2006-03-21 04:53:00,1.29382,1.29391,1.29379,1.29388,205600003.0
2006-03-21 04:54:00,1.29387,1.29391,1.29374,1.29391,71599999.0
2006-03-21 04:55:00,1.29392,1.29416,1.29392,1.29416,93299998.0
2006-03-21 04:56:00,1.29413,1.29425,1.29409,1.29411,99399999.0
2006-03-21 04:57:00,1.29412,1.29418,1.29401,1.29417,266999997.0
2006-03-21 04:58:00,1.29424,1.29426,1.29404,1.29407,144500004.0
2006-03-21 04:59:00,1.29411,1.29454,1.29411,1.29452,206700000.0
2006-03-21 05:00:00,1.29451,1.29453,1.29444,1.29453,53199999.0
2006-03-21 05:01:00,1.29457,1.29468,1.29448,1.29448,24600000.0
2006-03-21 05:02:00,1.29458,1.29485,1.29458,1.29485,149499998.0
2006-03-21 05:03:00,1.295,1.29517,1.29495,1.29505,93900002.0
2006-03-21 05:04:00,1.29502,1.29502,1.2946,1.29471,135300000.0
2006-03-21 05:05:00,1.2945,1.2945,1.29416,1.29424,63599998.0
2006-03-21 05:06:00,1.29436,1.29458,1.29427,1.29458,110299998.0
2006-03-21 05:07:00,1.29459,1.29459,1.29452,1.29454,45800000.0
2006-03-21 05:08:00,1.29446,1.29446,1.2942,1.2942,135800002.0
2006-03-21 05:09:00,1.2942,1.29421,1.2939,1.2939,92699997.0
2006-03-21 05:10:00,1.29395,1.2941,1.29395,1.29406,72799997.0
2006-03-21 05:11:00,1.294,1.29402,1.29387,1.29387,244200000.0
2006-03-21 05:12:00,1.29387,1.29398,1.29381,1.29398,104400001.0
2006-03-21 05:13:00,1.29402,1.29413,1.29402,1.29407,60599999.0
2006-03-21 05:14:00,1.29415,1.29419,1.29389,1.29389,80399999.0
2006-03-21 05:15:00,1.2938,1.29383,1.29338,1.29341,264000003.0
2006-03-21 05:16:00,1.29335,1.29341,1.29329,1.29341,56299998.0
2006-03-21 05:17:00,1.29347,1.29351,1.29341,1.29345,115499999.0
2006-03-21 05:18:00,1.29337,1.29353,1.29337,1.29353,196200002.0
2006-03-21 05:19:00,1.29358,1.2936,1.29355,1.29356,143700000.0
2006-03-21 05:20:00,1.29363,1.29371,1.29359,1.29362,215500004.0
2006-03-21 05:21:00,1.29363,1.29366,1.29349,1.29349,130999997.0
2006-03-21 05:22:00,1.2935,1.29367,1.2935,1.29358,213399999.0
2006-03-21 05:23:00,1.29374,1.29386,1.29363,1.29367,174500000.0
2006-03-21 05:24:00,1.29349,1.29354,1.29341,1.29342,198799998.0
2006-03-21 05:25:00,1.29348,1.29356,1.29339,1.29344,233499993.0
2006-03-21 05:26:00,1.29343,1.29345,1.29316,1.29345,340399999.0
2006-03-21 05:27:00,1.29349,1.29367,1.29344,1.29367,261799997.0
2006-03-21 05:28:00,1.29365,1.29373,1.29359,1.29363,198999997.0
2006-03-21 05:29:00,1.29347,1.29359,1.29347,1.29359,181300001.0
2006-03-21 05:30:00,1.2935,1.2935,1.29331,1.29331,153699998.0
2006-03-21 05:31:00,1.29336,1.29339,1.2933,1.2933,141499998.0
2006-03-21 05:32:00,1.2933,1.29338,1.29327,1.29338,214700003.0
2006-03-21 05:33:00,1.29337,1.2934,1.29335,1.29335,123299998.0
2006-03-21 05:34:00,1.29347,1.29375,1.29347,1.29375,69099998.0
2006-03-21 05:35:00,1.29376,1.29383,1.29372,1.29372,90299999.0
2006-03-21 05:36:00,1.29377,1.29377,1.29353,1.2936,117299998.0
2006-03-21 05:37:00,1.29353,1.29353,1.29338,1.29343,144300001.0
2006-03-21 05:38:00,1.29343,1.29344,1.29331,1.29344,157600004.0
2006-03-21 05:39:00,1.29348,1.29355,1.29344,1.2935,254499996.0
2006-03-21 05:40:00,1.2935,1.29354,1.29344,1.29348,102300000.0
2006-03-21 05:41:00,1.29344,1.29344,1.29339,1.29342,163700000.0
2006-03-21 05:42:00,1.29337,1.29347,1.29337,1.29347,57500001.0
2006-03-21 05:43:00,1.29352,1.29357,1.29342,1.29355,234600005.0
2006-03-21 05:44:00,1.29345,1.2935,1.29341,1.29349,169999999.0
2006-03-21 05:45:00,1.29355,1.2936,1.29355,1.29355,126600001.0
2006-03-21 05:46:00,1.29357,1.29363,1.2935,1.29363,91999999.0
2006-03-21 05:47:00,1.29354,1.29354,1.29337,1.2934,122999999.0
2006-03-21 05:48:00,1.29332,1.29339,1.29327,1.29327,84700000.0
2006-03-21 05:49:00,1.29328,1.29331,1.29316,1.29327,129000001.0
2006-03-21 05:50:00,1.29326,1.29346,1.29326,1.2934,60000000.0
2006-03-21 05:51:00,1.2934,1.29347,1.29333,1.29344,191900000.0
2006-03-21 05:52:00,1.29346,1.29355,1.29346,1.29348,278699999.0
2006-03-21 05:53:00,1.29345,1.2935,1.2934,1.2934,95100000.0
2006-03-21 05:54:00,1.29345,1.2935,1.29343,1.29345,222899997.0
2006-03-21 05:55:00,1.29346,1.29361,1.29346,1.29361,76700001.0
2006-03-21 05:56:00,1.29362,1.29362,1.29348,1.29348,130099998.0
2006-03-21 05:57:00,1.29349,1.29351,1.29345,1.29346,69100002.0
2006-03-21 05:58:00,1.29349,1.29354,1.29344,1.29354,68199998.0
2006-03-21 05:59:00,1.29344,1.29368,1.29344,1.29368,112099996.0
2006-03-21 06:00:00,1.29383,1.29401,1.29382,1.29399,91099999.0
2006-03-21 06:01:00,1.29402,1.29409,1.29391,1.29401,200200001.0
2006-03-21 06:02:00,1.29404,1.29414,1.29401,1.29401,128400003.0
2006-03-21 06:03:00,1.29402,1.29412,1.29401,1.29407,26000000.0
2006-03-21 06:04:00,1.29404,1.29434,1.29404,1.29433,92600000.0
2006-03-21 06:05:00,1.29432,1.2944,1.29424,1.29424,193199996.0
2006-03-21 06:06:00,1.2942,1.29424,1.29409,1.29424,176999998.0
2006-03-21 06:07:00,1.29418,1.29418,1.29408,1.29418,64600000.0
2006-03-21 06:08:00,1.29422,1.29427,1.29422,1.29427,97200002.0
2006-03-21 06:09:00,1.29418,1.29418,1.29404,1.29412,283199999.0
2006-03-21 06:10:00,1.29408,1.29416,1.29393,1.29403,109000002.0
2006-03-21 06:11:00,1.29407,1.29407,1.29399,1.29399,38299998.0
2006-03-21 06:12:00,1.29396,1.29411,1.29392,1.29411,218800002.0
2006-03-21 06:13:00,1.29408,1.29408,1.29404,1.29404,41499999.0
2006-03-21 06:14:00,1.29396,1.29417,1.29396,1.2941,151799996.0
2006-03-21 06:15:00,1.29416,1.29425,1.29414,1.2942,99999998.0
2006-03-21 06:16:00,1.29426,1.2944,1.29426,1.2944,149099999.0
2006-03-21 06:17:00,1.29445,1.29452,1.29437,1.29452,185499994.0
2006-03-21 06:18:00,1.29449,1.29481,1.29449,1.29473,170899998.0
2006-03-21 06:19:00,1.2947,1.2947,1.29461,1.29468,142000005.0
2006-03-21 06:20:00,1.29467,1.29476,1.29463,1.29463,193499999.0
2006-03-21 06:21:00,1.29465,1.29465,1.29453,1.29465,182500003.0
2006-03-21 06:22:00,1.2947,1.29481,1.2947,1.29474,125000002.0
2006-03-21 06:23:00,1.29475,1.29481,1.29466,1.29468,99699999.0
2006-03-21 06:24:00,1.29474,1.29482,1.29471,1.29471,252400001.0
2006-03-21 06:25:00,1.29463,1.29465,1.29458,1.2946,148300001.0
2006-03-21 06:26:00,1.29455,1.29462,1.2945,1.2945,176499999.0
2006-03-21 06:27:00,1.29456,1.29472,1.29454,1.29472,109199999.0
2006-03-21 06:28:00,1.29482,1.2955,1.29482,1.2955,150700000.0
2006-03-21 06:29:00,1.29577,1.296,1.29577,1.296,111599998.0
2006-03-21 06:30:00,1.296,1.2961,1.29592,1.29595,192599996.0
2006-03-21 06:31:00,1.29607,1.29623,1.29596,1.29623,212899997.0
2006-03-21 06:32:00,1.29637,1.29637,1.2961,1.29617,167800001.0
2006-03-21 06:33:00,1.29617,1.29623,1.29605,1.29607,103700001.0
2006-03-21 06:34:00,1.29624,1.29629,1.29622,1.29628,103199999.0
2006-03-21 06:35:00,1.29632,1.29632,1.29605,1.29605,147000001.0
2006-03-21 06:36:00,1.29601,1.29602,1.29592,1.29592,185699999.0
2006-03-21 06:37:00,1.29589,1.29594,1.29581,1.29581,111699998.0
2006-03-21 06:38:00,1.29579,1.29579,1.29571,1.29576,163400000.0
2006-03-21 06:39:00,1.29561,1.29564,1.29554,1.29562,190199999.0
2006-03-21 06:40:00,1.29561,1.29577,1.29559,1.29577,208600005.0
2006-03-21 06:41:00,1.29585,1.2959,1.29579,1.29579,144499997.0
2006-03-21 06:42:00,1.2958,1.29585,1.29568,1.29578,226099997.0
2006-03-21 06:43:00,1.29572,1.29575,1.29555,1.29561,105399998.0
2006-03-21 06:44:00,1.29555,1.2956,1.29535,1.29535,78000001.0
2006-03-21 06:45:00,1.29541,1.29554,1.29533,1.29538,214800001.0
2006-03-21 06:46:00,1.29529,1.29544,1.29529,1.29532,152500002.0
2006-03-21 06:47:00,1.29533,1.29535,1.29523,1.29525,69900000.0
2006-03-21 06:48:00,1.29532,1.2954,1.29526,1.29528,185399999.0
2006-03-21 06:49:00,1.29534,1.29534,1.29523,1.29534,177199998.0
2006-03-21 06:50:00,1.29535,1.29547,1.29531,1.2954,209700002.0
2006-03-21 06:51:00,1.29547,1.29553,1.2954,1.29553,192299999.0
2006-03-21 06:52:00,1.29555,1.29558,1.29541,1.29554,240900001.0
2006-03-21 06:53:00,1.29548,1.29552,1.2954,1.29548,179699995.0
2006-03-21 06:54:00,1.2955,1.2955,1.29541,1.29547,75800003.0
2006-03-21 06:55:00,1.29542,1.29542,1.2952,1.29525,91999998.0
2006-03-21 06:56:00,1.29519,1.29519,1.29488,1.2949,118600001.0
2006-03-21 06:57:00,1.29483,1.29488,1.29483,1.29486,59500000.0
2006-03-21 06:58:00,1.29487,1.29492,1.29481,1.29481,68000001.0
2006-03-21 06:59:00,1.29486,1.29491,1.29484,1.29485,99199998.0
2006-03-21 07:00:00,1.29495,1.29495,1.29487,1.29487,60700001.0
2006-03-21 07:01:00,1.2949,1.29498,1.2949,1.29498,220499997.0
2006-03-21 07:02:00,1.29497,1.295,1.29497,1.295,10400000.0
2006-03-21 07:03:00,1.2951,1.29514,1.29507,1.2951,155499997.0
2006-03-21 07:04:00,1.29508,1.29508,1.29501,1.29504,132699999.0
2006-03-21 07:05:00,1.29505,1.29512,1.29491,1.29498,92699998.0
2006-03-21 07:06:00,1.29503,1.29509,1.29495,1.29498,113200001.0
2006-03-21 07:07:00,1.29497,1.29504,1.29496,1.29502,150200006.0
2006-03-21 07:08:00,1.295,1.29503,1.2949,1.29498,121100002.0
2006-03-21 07:09:00,1.29493,1.29503,1.29493,1.29503,187499994.0
2006-03-21 07:10:00,1.29498,1.29507,1.29492,1.29496,83100000.0
2006-03-21 07:11:00,1.29502,1.29504,1.29494,1.29498,241100001.0
2006-03-21 07:12:00,1.29491,1.29492,1.29485,1.29485,83699999.0
2006-03-21 07:13:00,1.2948,1.29488,1.29472,1.29481,167300000.0
2006-03-21 07:14:00,1.29464,1.29464,1.29447,1.29456,104599999.0
2006-03-21 07:15:00,1.29459,1.29466,1.29458,1.29462,168700002.0
2006-03-21 07:16:00,1.29464,1.29464,1.29458,1.29459,150600002.0
2006-03-21 07:17:00,1.29463,1.29467,1.29453,1.29453,100700000.0
2006-03-21 07:18:00,1.29454,1.29469,1.2945,1.29458,91800000.0
2006-03-21 07:19:00,1.29457,1.29457,1.29446,1.29447,220999999.0
2006-03-21 07:20:00,1.29458,1.29485,1.29458,1.29485,58200000.0
2006-03-21 07:21:00,1.29479,1.29502,1.29479,1.29502,48800000.0
2006-03-21 07:22:00,1.29497,1.29505,1.29497,1.295,141899997.0
2006-03-21 07:23:00,1.29497,1.29504,1.29488,1.29495,232100002.0
2006-03-21 07:24:00,1.29493,1.29497,1.29473,1.29473,107300002.0
2006-03-21 07:25:00,1.2947,1.29478,1.2947,1.29478,77900000.0
2006-03-21 07:26:00,1.29481,1.29488,1.29478,1.29488,226099997.0
2006-03-21 07:27:00,1.29489,1.29491,1.29477,1.2948,265400000.0
2006-03-21 07:28:00,1.29482,1.29485,1.29478,1.29478,119199996.0
2006-03-21 07:29:00,1.29472,1.29488,1.29472,1.29481,200200004.0
2006-03-21 07:30:00,1.29482,1.29482,1.29465,1.29465,200599998.0
2006-03-21 07:31:00,1.29466,1.29479,1.29466,1.29477,87899998.0
2006-03-21 07:32:00,1.2948,1.29503,1.29469,1.29483,115000000.0
2006-03-21 07:33:00,1.29471,1.29498,1.29465,1.29483,105299999.0
2006-03-21 07:34:00,1.29485,1.29489,1.29461,1.29468,192799997.0
2006-03-21 07:35:00,1.29466,1.29478,1.29458,1.29462,218199996.0
2006-03-21 07:36:00,1.29459,1.2946,1.29447,1.2946,119299999.0
2006-03-21 07:37:00,1.29465,1.29465,1.29455,1.29455,112299999.0
2006-03-21 07:38:00,1.29454,1.29469,1.29454,1.29465,155800005.0
2006-03-21 07:39:00,1.29468,1.2948,1.29467,1.2948,65899999.0
2006-03-21 07:40:00,1.29477,1.29477,1.2946,1.2946,23500000.0
2006-03-21 07:41:00,1.2946,1.29471,1.29458,1.29465,212499999.0
2006-03-21 07:42:00,1.29466,1.29474,1.29462,1.29474,123199999.0
2006-03-21 07:43:00,1.29468,1.29468,1.29458,1.29458,141800001.0
2006-03-21 07:44:00,1.2946,1.29465,1.29455,1.2946,134800000.0
2006-03-21 07:45:00,1.2946,1.29465,1.29455,1.2946,239600002.0
2006-03-21 07:46:00,1.2946,1.29465,1.2946,1.29462,168599994.0
2006-03-21 07:47:00,1.29467,1.29467,1.29458,1.29465,104299999.0
2006-03-21 07:48:00,1.2946,1.2946,1.2946,1.2946,105499999.0
2006-03-21 07:49:00,1.29467,1.2948,1.29464,1.2948,75099999.0
2006-03-21 07:50:00,1.29468,1.29476,1.29468,1.2947,79600000.0
2006-03-21 07:51:00,1.29475,1.2948,1.29475,1.29475,232299999.0
2006-03-21 07:52:00,1.29475,1.29482,1.29475,1.29475,133499999.0
2006-03-21 07:53:00,1.29476,1.29489,1.29471,1.29471,169299999.0
2006-03-21 07:54:00,1.29473,1.2949,1.29473,1.2949,151199998.0
2006-03-21 07:55:00,1.29484,1.29484,1.29475,1.2948,102300001.0
2006-03-21 07:56:00,1.2948,1.29486,1.29476,1.29486,105199998.0
2006-03-21 07:57:00,1.29495,1.29495,1.2949,1.29492,160199998.0
2006-03-21 07:58:00,1.29485,1.29486,1.29476,1.2948,111600002.0
2006-03-21 07:59:00,1.29475,1.29487,1.29475,1.29475,139199999.0
2006-03-21 08:00:00,1.29477,1.29477,1.29471,1.29471,48899999.0
2006-03-21 08:01:00,1.29465,1.29465,1.29436,1.29446,117300000.0
2006-03-21 08:02:00,1.29441,1.29441,1.29425,1.29436,266100000.0
2006-03-21 08:03:00,1.29443,1.29443,1.29428,1.29434,227400005.0
2006-03-21 08:04:00,1.29433,1.29433,1.29421,1.2943,148500000.0
2006-03-21 08:05:00,1.29425,1.29446,1.29425,1.29445,182399996.0
2006-03-21 08:06:00,1.29447,1.29462,1.29447,1.29452,205300002.0
2006-03-21 08:07:00,1.29448,1.2945,1.2944,1.29442,219100001.0
2006-03-21 08:08:00,1.29443,1.29462,1.29443,1.29462,104699999.0
2006-03-21 08:09:00,1.29463,1.29463,1.29455,1.29459,189400005.0
2006-03-21 08:10:00,1.29462,1.29462,1.29455,1.29461,224600007.0
2006-03-21 08:11:00,1.29453,1.2946,1.29448,1.29459,21900000.0
2006-03-21 08:12:00,1.29464,1.29479,1.29464,1.29472,138300000.0
2006-03-21 08:13:00,1.29473,1.29495,1.29473,1.29495,94700002.0
2006-03-21 08:14:00,1.29497,1.2951,1.29497,1.2951,105199999.0
2006-03-21 08:15:00,1.29502,1.29514,1.29499,1.29505,235700001.0
2006-03-21 08:16:00,1.29506,1.29506,1.29493,1.29503,119599999.0
2006-03-21 08:17:00,1.29494,1.29504,1.29493,1.29504,202399996.0
2006-03-21 08:18:00,1.29502,1.29517,1.29502,1.29517,101500002.0
2006-03-21 08:19:00,1.29529,1.29552,1.29529,1.2955,144899999.0
2006-03-21 08:20:00,1.29548,1.29548,1.29539,1.29541,168399995.0
2006-03-21 08:21:00,1.2954,1.29553,1.2954,1.29551,112400001.0
2006-03-21 08:22:00,1.29561,1.29593,1.29561,1.29588,147499997.0
2006-03-21 08:23:00,1.29599,1.29602,1.29589,1.29595,150699999.0
2006-03-21 08:24:00,1.29603,1.29638,1.29603,1.29633,146800002.0
2006-03-21 08:25:00,1.29632,1.29639,1.29621,1.29629,294600004.0
2006-03-21 08:26:00,1.29624,1.29624,1.29607,1.29615,53099998.0
2006-03-21 08:27:00,1.29608,1.29608,1.29585,1.2959,131599997.0
2006-03-21 08:28:00,1.29583,1.29583,1.29568,1.29571,83599999.0
2006-03-21 08:29:00,1.29564,1.29565,1.29558,1.29558,229699999.0
2006-03-21 08:30:00,1.29541,1.29552,1.29529,1.29552,10900000.0
2006-03-21 08:31:00,1.29544,1.29558,1.29543,1.29547,142400002.0
2006-03-21 08:32:00,1.29536,1.29551,1.29536,1.29551,173499998.0
2006-03-21 08:33:00,1.29559,1.29565,1.29533,1.29533,134600001.0
2006-03-21 08:34:00,1.29533,1.29547,1.29527,1.29541,102600000.0
2006-03-21 08:35:00,1.29548,1.29548,1.29508,1.29508,93100002.0
2006-03-21 08:36:00,1.29502,1.29509,1.29497,1.29506,190800003.0
2006-03-21 08:37:00,1.29508,1.29531,1.29508,1.2953,220100005.0
2006-03-21 08:38:00,1.29521,1.29542,1.29516,1.29537,220600001.0
2006-03-21 08:39:00,1.29543,1.29555,1.29543,1.29552,59200000.0
2006-03-21 08:40:00,1.29546,1.29546,1.2951,1.29532,153600001.0
2006-03-21 08:41:00,1.29528,1.29546,1.29524,1.29546,95499998.0
2006-03-21 08:42:00,1.29548,1.29577,1.29546,1.29574,169699999.0
2006-03-21 08:43:00,1.29584,1.29607,1.29584,1.29601,158000003.0
2006-03-21 08:44:00,1.29607,1.29608,1.29594,1.29594,86699997.0
2006-03-21 08:45:00,1.29583,1.29583,1.29558,1.29569,228899999.0
2006-03-21 08:46:00,1.29564,1.29576,1.29564,1.29566,70800001.0
2006-03-21 08:47:00,1.2956,1.29568,1.29556,1.29568,198199993.0
2006-03-21 08:48:00,1.2956,1.29562,1.29545,1.29551,150000001.0
2006-03-21 08:49:00,1.29525,1.29525,1.29487,1.29489,144599999.0
2006-03-21 08:50:00,1.29497,1.29503,1.29489,1.29503,214399994.0
2006-03-21 08:51:00,1.29503,1.29507,1.29495,1.29502,141700000.0
2006-03-21 08:52:00,1.29508,1.29521,1.29508,1.29511,174400001.0
2006-03-21 08:53:00,1.29512,1.29526,1.29512,1.29526,144599999.0
2006-03-21 08:54:00,1.29533,1.29538,1.29515,1.29515,101299999.0
2006-03-21 08:55:00,1.29507,1.29507,1.29495,1.29496,117800001.0
2006-03-21 08:56:00,1.29484,1.29486,1.29471,1.29486,166599998.0
2006-03-21 08:57:00,1.29488,1.29488,1.29461,1.29463,65999999.0
2006-03-21 08:58:00,1.2948,1.29499,1.2948,1.29498,169499996.0
2006-03-21 08:59:00,1.29498,1.29499,1.29484,1.2949,184200002.0
2006-03-21 09:00:00,1.29481,1.29481,1.29461,1.29462,111200000.0
2006-03-21 09:01:00,1.29456,1.29479,1.29456,1.29471,194300003.0
2006-03-21 09:02:00,1.2949,1.29497,1.2949,1.29497,67900002.0
2006-03-21 09:03:00,1.29512,1.29515,1.29494,1.29496,181799998.0
2006-03-21 09:04:00,1.29496,1.29496,1.29485,1.29485,135600001.0
2006-03-21 09:05:00,1.29476,1.29476,1.29474,1.29474,23800000.0
2006-03-21 09:06:00,1.29463,1.295,1.2946,1.295,83200001.0
2006-03-21 09:07:00,1.29503,1.29503,1.29471,1.29493,245799995.0
2006-03-21 09:08:00,1.29495,1.29513,1.29486,1.29513,143499999.0
2006-03-21 09:09:00,1.29514,1.29518,1.29505,1.29507,125999999.0
2006-03-21 09:10:00,1.29505,1.29519,1.29499,1.29499,296800006.0
2006-03-21 09:11:00,1.29506,1.29506,1.29475,1.29475,152700002.0
2006-03-21 09:12:00,1.29488,1.29492,1.2948,1.2948,221999997.0
2006-03-21 09:13:00,1.29481,1.29497,1.29481,1.29497,99100001.0
2006-03-21 09:14:00,1.29497,1.29501,1.29493,1.29499,117699998.0
2006-03-21 09:15:00,1.29495,1.29499,1.29495,1.29495,151300002.0
2006-03-21 09:16:00,1.295,1.29502,1.29488,1.29492,261500002.0
2006-03-21 09:17:00,1.29485,1.29491,1.29479,1.2949,181099999.0
2006-03-21 09:18:00,1.29483,1.29488,1.29477,1.29483,134099999.0
2006-03-21 09:19:00,1.29485,1.29493,1.29485,1.2949,129599998.0
2006-03-21 09:20:00,1.29488,1.295,1.29488,1.29498,97500003.0
2006-03-21 09:21:00,1.29496,1.29496,1.29489,1.29489,55500000.0
2006-03-21 09:22:00,1.2948,1.29488,1.29478,1.29481,167799996.0
2006-03-21 09:23:00,1.29478,1.29496,1.29478,1.29492,152400001.0
2006-03-21 09:24:00,1.29496,1.29506,1.29496,1.29496,91399999.0
2006-03-21 09:25:00,1.29501,1.29508,1.29494,1.29508,92500000.0
2006-03-21 09:26:00,1.29501,1.29503,1.29496,1.29503,87200001.0
2006-03-21 09:27:00,1.29507,1.2951,1.29501,1.29509,161500002.0
2006-03-21 09:28:00,1.29498,1.29498,1.29484,1.29494,178499998.0
2006-03-21 09:29:00,1.29484,1.29495,1.29484,1.29495,107799999.0
2006-03-21 09:30:00,1.29484,1.29484,1.2945,1.2945,197199997.0
2006-03-21 09:31:00,1.29437,1.29437,1.2941,1.29421,191300000.0
2006-03-21 09:32:00,1.29408,1.29412,1.29397,1.29412,248900002.0
2006-03-21 09:33:00,1.2942,1.2942,1.2939,1.2939,74699999.0
2006-03-21 09:34:00,1.29385,1.29387,1.29383,1.29387,94400000.0
2006-03-21 09:35:00,1.29403,1.29426,1.29403,1.29419,134499998.0
2006-03-21 09:36:00,1.2942,1.2942,1.29409,1.2942,99899997.0
2006-03-21 09:37:00,1.29421,1.29421,1.29399,1.294,156600002.0
2006-03-21 09:38:00,1.29407,1.29411,1.29401,1.29406,182300002.0
2006-03-21 09:39:00,1.29425,1.29435,1.29419,1.29432,92699997.0
2006-03-21 09:40:00,1.29425,1.29425,1.29397,1.29398,124699999.0
2006-03-21 09:41:00,1.29393,1.29406,1.29385,1.29398,112799999.0
2006-03-21 09:42:00,1.29387,1.29387,1.29373,1.2938,140199996.0
2006-03-21 09:43:00,1.29392,1.29423,1.29392,1.29423,88400000.0
2006-03-21 09:44:00,1.29422,1.29424,1.294,1.294,99900002.0
2006-03-21 09:45:00,1.29402,1.29417,1.29402,1.29413,134299999.0
2006-03-21 09:46:00,1.29413,1.29423,1.29409,1.29417,198000000.0
2006-03-21 09:47:00,1.29412,1.29412,1.29396,1.29398,147400000.0
2006-03-21 09:48:00,1.29385,1.29385,1.29368,1.29372,106500002.0
2006-03-21 09:49:00,1.29368,1.29376,1.29363,1.29365,121899999.0
2006-03-21 09:50:00,1.29368,1.29372,1.29366,1.29369,41999999.0
2006-03-21 09:51:00,1.2937,1.29383,1.2937,1.2938,63999999.0
2006-03-21 09:52:00,1.29378,1.29396,1.29378,1.29396,134999999.0
2006-03-21 09:53:00,1.29396,1.29397,1.29371,1.2938,142000003.0
2006-03-21 09:54:00,1.29381,1.29408,1.29381,1.29408,93100001.0
2006-03-21 09:55:00,1.29419,1.29419,1.29408,1.29416,97699998.0
2006-03-21 09:56:00,1.29411,1.29412,1.29396,1.29404,295199991.0
2006-03-21 09:57:00,1.29417,1.29444,1.29417,1.2944,73199999.0
2006-03-21 09:58:00,1.29436,1.29438,1.29419,1.29422,178600005.0
2006-03-21 09:59:00,1.29412,1.29412,1.29382,1.29409,143199999.0
2006-03-21 10:00:00,1.29423,1.29443,1.29423,1.29426,125200000.0
2006-03-21 10:01:00,1.29426,1.29426,1.29396,1.2941,124199999.0
2006-03-21 10:02:00,1.29407,1.29413,1.29404,1.29407,126199998.0
2006-03-21 10:03:00,1.29403,1.29407,1.29397,1.29401,205199995.0
2006-03-21 10:04:00,1.2941,1.29427,1.29408,1.29412,64000000.0
2006-03-21 10:05:00,1.29405,1.29416,1.29401,1.29401,165999997.0
2006-03-21 10:06:00,1.294,1.29404,1.29387,1.29387,211099996.0
2006-03-21 10:07:00,1.29391,1.29397,1.29386,1.29386,71000001.0
2006-03-21 10:08:00,1.29391,1.29396,1.29385,1.29392,176900005.0
2006-03-21 10:09:00,1.29396,1.29396,1.29383,1.29385,297100000.0
2006-03-21 10:10:00,1.29385,1.29398,1.29385,1.29386,51700000.0
2006-03-21 10:11:00,1.29387,1.2939,1.29382,1.29388,163399996.0
2006-03-21 10:12:00,1.29396,1.29397,1.29379,1.29394,265200001.0
2006-03-21 10:13:00,1.294,1.294,1.29392,1.29392,188699999.0
2006-03-21 10:14:00,1.29394,1.29403,1.29394,1.29401,81600001.0
2006-03-21 10:15:00,1.29402,1.29416,1.29402,1.29414,108599999.0
2006-03-21 10:16:00,1.29415,1.2944,1.29413,1.2944,103900001.0
2006-03-21 10:17:00,1.2945,1.29458,1.2944,1.29457,162799998.0
2006-03-21 10:18:00,1.29465,1.29478,1.29458,1.29466,177400001.0
2006-03-21 10:19:00,1.29477,1.29483,1.29475,1.29478,325199997.0
2006-03-21 10:20:00,1.29471,1.29483,1.2945,1.2945,155199999.0
2006-03-21 10:21:00,1.29438,1.29449,1.29432,1.29447,167800001.0
2006-03-21 10:22:00,1.29446,1.29446,1.29432,1.29434,144599998.0
2006-03-21 10:23:00,1.29444,1.29452,1.29438,1.29442,139700002.0
2006-03-21 10:24:00,1.29453,1.29483,1.29453,1.29478,212399997.0
2006-03-21 10:25:00,1.29479,1.295,1.29479,1.29488,197999999.0
2006-03-21 10:26:00,1.29506,1.29521,1.29493,1.29493,218599996.0
2006-03-21 10:27:00,1.29502,1.29527,1.29502,1.29512,207900003.0
2006-03-21 10:28:00,1.29507,1.29507,1.29482,1.29482,146599999.0
2006-03-21 10:29:00,1.29496,1.29523,1.29496,1.2952,52999999.0
2006-03-21 10:30:00,1.29511,1.29511,1.29503,1.29505,166700002.0
2006-03-21 10:31:00,1.29496,1.29496,1.29462,1.29462,211799996.0
2006-03-21 10:32:00,1.2946,1.29471,1.29455,1.29455,155200001.0
2006-03-21 10:33:00,1.29452,1.29452,1.29428,1.29431,139099998.0
2006-03-21 10:34:00,1.29425,1.29446,1.29425,1.2944,142199998.0
2006-03-21 10:35:00,1.29434,1.29454,1.29434,1.29446,127900002.0
2006-03-21 10:36:00,1.29449,1.29466,1.29449,1.29466,151499995.0
2006-03-21 10:37:00,1.29465,1.29475,1.29456,1.2946,227599995.0
2006-03-21 10:38:00,1.29453,1.29464,1.29442,1.29448,228899998.0
2006-03-21 10:39:00,1.29449,1.29449,1.29425,1.29448,149199999.0
2006-03-21 10:40:00,1.29448,1.29451,1.29425,1.29425,160599997.0
2006-03-21 10:41:00,1.29428,1.29447,1.29422,1.29447,181400000.0
2006-03-21 10:42:00,1.29452,1.2946,1.29437,1.2946,203700000.0
2006-03-21 10:43:00,1.29466,1.29487,1.29466,1.29483,154500005.0
2006-03-21 10:44:00,1.29488,1.29488,1.29472,1.29486,190999999.0
2006-03-21 10:45:00,1.29487,1.29508,1.29483,1.29508,228899998.0
2006-03-21 10:46:00,1.29509,1.29518,1.295,1.29503,119000002.0
2006-03-21 10:47:00,1.29505,1.2952,1.29502,1.29507,101499998.0
2006-03-21 10:48:00,1.29507,1.29516,1.29507,1.29509,133600000.0
2006-03-21 10:49:00,1.29514,1.29515,1.29507,1.29508,131600001.0
2006-03-21 10:50:00,1.29496,1.29499,1.29493,1.29498,136400002.0
2006-03-21 10:51:00,1.29498,1.29501,1.29485,1.29491,150700005.0
2006-03-21 10:52:00,1.2949,1.29497,1.29469,1.29469,158500002.0
2006-03-21 10:53:00,1.29467,1.29472,1.29458,1.2946,73200000.0
2006-03-21 10:54:00,1.29464,1.29468,1.29464,1.29465,195000001.0
2006-03-21 10:55:00,1.29456,1.2949,1.29456,1.29472,298599999.0
2006-03-21 10:56:00,1.29469,1.29474,1.29441,1.29441,82099999.0
2006-03-21 10:57:00,1.29447,1.29449,1.2942,1.2942,139700000.0
2006-03-21 10:58:00,1.29422,1.29449,1.29422,1.2944,76700000.0
2006-03-21 10:59:00,1.2944,1.29445,1.2943,1.2944,83099999.0
2006-03-21 11:00:00,1.29434,1.29439,1.29421,1.29425,140099996.0
2006-03-21 11:01:00,1.29413,1.29416,1.29407,1.29407,64000002.0
2006-03-21 11:02:00,1.29429,1.29441,1.29429,1.29441,45200002.0
2006-03-21 11:03:00,1.29461,1.29469,1.29455,1.29469,137999999.0
2006-03-21 11:04:00,1.29468,1.29482,1.29466,1.29482,122800002.0
2006-03-21 11:05:00,1.29482,1.29485,1.29467,1.29485,121099999.0
2006-03-21 11:06:00,1.29485,1.29492,1.29473,1.29473,37200000.0
2006-03-21 11:07:00,1.29461,1.29475,1.2946,1.29464,152999995.0
2006-03-21 11:08:00,1.29475,1.29515,1.29475,1.29515,149100002.0
2006-03-21 11:09:00,1.2953,1.29544,1.2952,1.29522,136600003.0
2006-03-21 11:10:00,1.29518,1.29521,1.29507,1.29509,151800002.0
2006-03-21 11:11:00,1.29509,1.2951,1.2949,1.2951,177300002.0
2006-03-21 11:12:00,1.29513,1.29522,1.29513,1.29521,186699997.0
2006-03-21 11:13:00,1.29527,1.29544,1.29527,1.29544,130500003.0
2006-03-21 11:14:00,1.29552,1.29584,1.29552,1.2958,158900001.0
2006-03-21 11:15:00,1.2957,1.29578,1.29553,1.2956,101199997.0
2006-03-21 11:16:00,1.29562,1.29566,1.29529,1.29529,49399999.0
2006-03-21 11:17:00,1.29508,1.29515,1.29505,1.29515,140499999.0
2006-03-21 11:18:00,1.29503,1.29503,1.29489,1.29497,170200002.0
2006-03-21 11:19:00,1.295,1.29518,1.295,1.29518,195999998.0
2006-03-21 11:20:00,1.29525,1.29525,1.29515,1.29518,223599999.0
2006-03-21 11:21:00,1.29507,1.2951,1.29488,1.2951,43600000.0
2006-03-21 11:22:00,1.29521,1.29562,1.29521,1.2956,83900002.0
2006-03-21 11:23:00,1.29562,1.29562,1.29537,1.2954,216000004.0
2006-03-21 11:24:00,1.2954,1.2955,1.2954,1.29541,110199999.0
2006-03-21 11:25:00,1.29537,1.29537,1.29526,1.29535,102300000.0
2006-03-21 11:26:00,1.29532,1.29532,1.29522,1.29525,182399999.0
2006-03-21 11:27:00,1.29523,1.29523,1.29507,1.29512,140799997.0
2006-03-21 11:28:00,1.29498,1.29498,1.2947,1.29475,146699997.0
2006-03-21 11:29:00,1.29466,1.29466,1.29445,1.29445,167000000.0
2006-03-21 11:30:00,1.29447,1.29484,1.29447,1.29484,210200002.0
2006-03-21 11:31:00,1.29489,1.29509,1.29488,1.29502,74900000.0
2006-03-21 11:32:00,1.29491,1.29491,1.2948,1.2948,240599995.0
2006-03-21 11:33:00,1.29479,1.29502,1.29479,1.2949,160799998.0
2006-03-21 11:34:00,1.29499,1.29506,1.29497,1.295,97100000.0
2006-03-21 11:35:00,1.29489,1.29489,1.29476,1.29476,122700000.0
2006-03-21 11:36:00,1.29478,1.29481,1.29469,1.29469,72199999.0
2006-03-21 11:37:00,1.2946,1.29465,1.29452,1.29452,267300001.0
2006-03-21 11:38:00,1.29469,1.29471,1.29464,1.29464,238499997.0
2006-03-21 11:39:00,1.29464,1.29491,1.29458,1.29491,132100003.0
2006-03-21 11:40:00,1.29504,1.29507,1.295,1.29503,46899999.0
2006-03-21 11:41:00,1.29501,1.29525,1.29501,1.29522,195100000.0
2006-03-21 11:42:00,1.29523,1.29525,1.295,1.295,74300000.0
2006-03-21 11:43:00,1.29496,1.29496,1.29447,1.29447,48799999.0
2006-03-21 11:44:00,1.2944,1.2946,1.2944,1.2946,62200002.0
2006-03-21 11:45:00,1.2946,1.29477,1.2946,1.29477,99199999.0
2006-03-21 11:46:00,1.29492,1.29495,1.29487,1.29494,98499998.0
2006-03-21 11:47:00,1.29488,1.29488,1.29481,1.29481,122399996.0
2006-03-21 11:48:00,1.29479,1.29479,1.29464,1.29475,181499998.0
2006-03-21 11:49:00,1.2947,1.29477,1.29464,1.29472,206700000.0
2006-03-21 11:50:00,1.29459,1.29474,1.29459,1.29469,204500002.0
2006-03-21 11:51:00,1.29468,1.29468,1.29457,1.29462,57300002.0
2006-03-21 11:52:00,1.29465,1.29475,1.29465,1.29468,137900000.0
2006-03-21 11:53:00,1.29468,1.29468,1.29464,1.29464,52399999.0
2006-03-21 11:54:00,1.29465,1.29468,1.2946,1.29463,75400001.0
2006-03-21 11:55:00,1.2946,1.2946,1.29449,1.29452,121400000.0
2006-03-21 11:56:00,1.29444,1.29449,1.29439,1.29449,61799999.0
2006-03-21 11:57:00,1.29446,1.29446,1.29432,1.29432,186300007.0
2006-03-21 11:58:00,1.29425,1.29425,1.29413,1.29423,71899998.0
2006-03-21 11:59:00,1.29418,1.29418,1.29386,1.29391,163800000.0
2006-03-21 12:00:00,1.29384,1.29384,1.29351,1.29351,80400001.0
2006-03-21 12:01:00,1.29339,1.29343,1.29329,1.29334,169199996.0
2006-03-21 12:02:00,1.29337,1.29352,1.29332,1.29352,183200004.0
2006-03-21 12:03:00,1.29362,1.2937,1.29348,1.29357,154700003.0
2006-03-21 12:04:00,1.29356,1.29356,1.2931,1.2931,170099998.0
2006-03-21 12:05:00,1.29292,1.29314,1.29291,1.29307,79200000.0
2006-03-21 12:06:00,1.29317,1.2933,1.29313,1.2933,106799999.0
2006-03-21 12:07:00,1.29342,1.29381,1.29342,1.29368,63400001.0
2006-03-21 12:08:00,1.29358,1.29377,1.29326,1.29363,182099999.0
2006-03-21 12:09:00,1.2937,1.29381,1.29333,1.29345,189900002.0
2006-03-21 12:10:00,1.29348,1.29349,1.2934,1.29345,93100000.0
2006-03-21 12:11:00,1.29366,1.29376,1.29366,1.29376,16600000.0
2006-03-21 12:12:00,1.29413,1.29419,1.29397,1.29412,72699999.0
2006-03-21 12:13:00,1.29416,1.29455,1.2941,1.29455,156800004.0
2006-03-21 12:14:00,1.29458,1.29458,1.29429,1.29452,146600000.0
2006-03-21 12:15:00,1.29456,1.29482,1.29456,1.29476,117299998.0
2006-03-21 12:16:00,1.29476,1.29483,1.29465,1.29465,46999999.0
2006-03-21 12:17:00,1.29462,1.29463,1.29456,1.29456,112499999.0
2006-03-21 12:18:00,1.29453,1.29453,1.29429,1.2943,99499999.0
2006-03-21 12:19:00,1.29433,1.29433,1.29417,1.29417,58100000.0
2006-03-21 12:20:00,1.29405,1.29425,1.29401,1.2941,212399999.0
2006-03-21 12:21:00,1.29415,1.29428,1.29415,1.29428,155700001.0
2006-03-21 12:22:00,1.29427,1.29427,1.2941,1.29414,181599996.0
2006-03-21 12:23:00,1.29423,1.29439,1.29423,1.29434,108000001.0
2006-03-21 12:24:00,1.29444,1.29448,1.29436,1.29439,77899999.0
2006-03-21 12:25:00,1.29446,1.29455,1.29445,1.29453,111600000.0
2006-03-21 12:26:00,1.29451,1.29461,1.29451,1.29458,82599999.0
2006-03-21 12:27:00,1.2946,1.29466,1.2946,1.2946,81600000.0
2006-03-21 12:28:00,1.29448,1.29459,1.29448,1.29453,129300000.0
2006-03-21 12:29:00,1.29467,1.29488,1.29467,1.29469,87300000.0
2006-03-21 12:30:00,1.29465,1.29483,1.29465,1.29478,233300004.0
2006-03-21 12:31:00,1.29483,1.29488,1.29477,1.2948,157799999.0
2006-03-21 12:32:00,1.29484,1.29493,1.29484,1.29493,149400004.0
2006-03-21 12:33:00,1.29503,1.2951,1.29497,1.29506,189500006.0
2006-03-21 12:34:00,1.29503,1.29505,1.29497,1.295,52600000.0
2006-03-21 12:35:00,1.29504,1.29563,1.29501,1.29563,63600002.0
2006-03-21 12:36:00,1.29568,1.29584,1.29565,1.2958,76600002.0
2006-03-21 12:37:00,1.29578,1.29592,1.29572,1.29592,144100004.0
2006-03-21 12:38:00,1.29602,1.29602,1.29583,1.29587,219799998.0
2006-03-21 12:39:00,1.29581,1.29584,1.2956,1.2956,103200003.0
2006-03-21 12:40:00,1.29564,1.29565,1.29557,1.29565,211099998.0
2006-03-21 12:41:00,1.29558,1.29563,1.29552,1.29563,186100004.0
2006-03-21 12:42:00,1.29558,1.29558,1.29552,1.29555,45099999.0
2006-03-21 12:43:00,1.29561,1.29561,1.29548,1.29553,189200001.0
2006-03-21 12:44:00,1.29556,1.29561,1.29556,1.29557,60099999.0
2006-03-21 12:45:00,1.29555,1.29565,1.29551,1.2956,220100003.0
2006-03-21 12:46:00,1.2956,1.29565,1.2956,1.29565,134600001.0
2006-03-21 12:47:00,1.29559,1.29562,1.29546,1.29546,219900000.0
2006-03-21 12:48:00,1.29557,1.29562,1.29557,1.29562,55000001.0
2006-03-21 12:49:00,1.29563,1.29563,1.29544,1.29547,143500001.0
2006-03-21 12:50:00,1.29539,1.29539,1.29527,1.29527,68600001.0
2006-03-21 12:51:00,1.29539,1.29554,1.29537,1.29537,102800002.0
2006-03-21 12:52:00,1.29538,1.29547,1.29534,1.29538,182400002.0
2006-03-21 12:53:00,1.29545,1.29547,1.29536,1.29545,147000001.0
2006-03-21 12:54:00,1.29547,1.2956,1.29545,1.29558,229200003.0
2006-03-21 12:55:00,1.29562,1.29569,1.29562,1.29566,50400000.0
2006-03-21 12:56:00,1.29562,1.29562,1.29551,1.29551,127700003.0
2006-03-21 12:57:00,1.29553,1.2956,1.29553,1.2956,113800001.0
2006-03-21 12:58:00,1.29557,1.29559,1.29542,1.29542,186000000.0
2006-03-21 12:59:00,1.2954,1.29543,1.29537,1.29538,43500000.0
2006-03-21 13:00:00,1.29552,1.29553,1.29549,1.29553,58400000.0
2006-03-21 13:01:00,1.29557,1.29557,1.29534,1.29537,127399999.0
2006-03-21 13:02:00,1.29539,1.29539,1.29525,1.29528,140200001.0
2006-03-21 13:03:00,1.29536,1.29557,1.29536,1.29557,36300000.0
2006-03-21 13:04:00,1.29564,1.29577,1.29564,1.29577,116300001.0
2006-03-21 13:05:00,1.29581,1.29586,1.29527,1.29527,213999997.0
2006-03-21 13:06:00,1.29541,1.29541,1.29525,1.29525,228499997.0
2006-03-21 13:07:00,1.29529,1.29543,1.29518,1.29533,114800001.0
2006-03-21 13:08:00,1.29523,1.29541,1.29523,1.29535,281299994.0
2006-03-21 13:09:00,1.29535,1.29548,1.29525,1.29548,238600002.0
2006-03-21 13:10:00,1.29545,1.2955,1.29536,1.29541,202299999.0
2006-03-21 13:11:00,1.29535,1.29542,1.29534,1.29539,158100004.0
2006-03-21 13:12:00,1.29537,1.2955,1.29535,1.2955,116699998.0
2006-03-21 13:13:00,1.29554,1.2956,1.29552,1.29552,148899996.0
2006-03-21 13:14:00,1.29553,1.29559,1.29553,1.29559,11900000.0
2006-03-21 13:15:00,1.29576,1.29602,1.29576,1.29601,147100000.0
2006-03-21 13:16:00,1.29596,1.296,1.29593,1.29596,283099997.0
2006-03-21 13:17:00,1.29597,1.29597,1.29585,1.2959,208700004.0
2006-03-21 13:18:00,1.29581,1.29584,1.2957,1.29575,170800004.0
2006-03-21 13:19:00,1.29572,1.29581,1.29565,1.29572,66000000.0
2006-03-21 13:20:00,1.29568,1.29568,1.29562,1.29562,112300000.0
2006-03-21 13:21:00,1.29565,1.2958,1.29565,1.2958,198499998.0
2006-03-21 13:22:00,1.2958,1.29591,1.29578,1.29591,124100000.0
2006-03-21 13:23:00,1.29597,1.29602,1.29578,1.29583,257099999.0
2006-03-21 13:24:00,1.29579,1.29583,1.29573,1.29573,163300002.0
2006-03-21 13:25:00,1.29561,1.29573,1.2956,1.29568,150299999.0
2006-03-21 13:26:00,1.2957,1.29578,1.29565,1.29565,157700002.0
2006-03-21 13:27:00,1.29568,1.2957,1.29559,1.2957,200999995.0
2006-03-21 13:28:00,1.29571,1.29596,1.29571,1.29595,144200000.0
2006-03-21 13:29:00,1.29602,1.29633,1.29602,1.29631,211700000.0
2006-03-21 13:30:00,1.29617,1.29619,1.29608,1.29608,108099997.0
2006-03-21 13:31:00,1.29597,1.29597,1.29575,1.29575,103400002.0
2006-03-21 13:32:00,1.29569,1.29569,1.29545,1.29545,114299996.0
2006-03-21 13:33:00,1.2954,1.29548,1.29535,1.2954,151600002.0
2006-03-21 13:34:00,1.2954,1.29545,1.2954,1.29545,74500000.0
2006-03-21 13:35:00,1.2954,1.29547,1.29539,1.2954,143299997.0
2006-03-21 13:36:00,1.29539,1.29549,1.29525,1.29549,200899997.0
2006-03-21 13:37:00,1.29552,1.29556,1.29552,1.29556,74300002.0
2006-03-21 13:38:00,1.29563,1.29565,1.29555,1.29558,119699998.0
2006-03-21 13:39:00,1.29563,1.29569,1.29558,1.29569,43700000.0
2006-03-21 13:40:00,1.29577,1.29577,1.29562,1.29562,128800000.0
2006-03-21 13:41:00,1.29561,1.29565,1.29552,1.29557,222999999.0
2006-03-21 13:42:00,1.29559,1.29559,1.29556,1.29556,63600000.0
2006-03-21 13:43:00,1.29565,1.29565,1.29552,1.29565,109999997.0
2006-03-21 13:44:00,1.29561,1.2957,1.29558,1.2956,179399998.0
2006-03-21 13:45:00,1.29568,1.2958,1.29568,1.2958,40000000.0
2006-03-21 13:46:00,1.2958,1.29606,1.2958,1.29606,68900002.0
2006-03-21 13:47:00,1.29621,1.29628,1.29621,1.29628,65599998.0
2006-03-21 13:48:00,1.29637,1.29669,1.29637,1.29668,214600007.0
2006-03-21 13:49:00,1.29668,1.29668,1.29656,1.29665,94099998.0
2006-03-21 13:50:00,1.29663,1.29663,1.29644,1.29644,208400004.0
2006-03-21 13:51:00,1.29645,1.29648,1.2964,1.29642,241399999.0
2006-03-21 13:52:00,1.29642,1.29661,1.29637,1.29661,104999999.0
2006-03-21 13:53:00,1.29658,1.29664,1.29653,1.29653,136499999.0
2006-03-21 13:54:00,1.29651,1.29659,1.29651,1.29656,120299996.0
2006-03-21 13:55:00,1.29657,1.29679,1.29657,1.29679,174399999.0
2006-03-21 13:56:00,1.2967,1.29672,1.29664,1.2967,116100001.0
2006-03-21 13:57:00,1.29655,1.2967,1.2965,1.2965,156299997.0
2006-03-21 13:58:00,1.29644,1.29652,1.29639,1.29652,153999996.0
2006-03-21 13:59:00,1.29657,1.29657,1.29644,1.29649,136499997.0
2006-03-21 14:00:00,1.29652,1.29655,1.29641,1.29655,165699999.0
2006-03-21 14:01:00,1.29658,1.29676,1.29658,1.29665,89600003.0
2006-03-21 14:02:00,1.29655,1.29661,1.2964,1.29654,132999998.0
2006-03-21 14:03:00,1.29652,1.29653,1.29621,1.29634,210000001.0
2006-03-21 14:04:00,1.29637,1.29643,1.29633,1.29643,186899999.0
2006-03-21 14:05:00,1.29638,1.29638,1.29632,1.29638,121600003.0
2006-03-21 14:06:00,1.2964,1.2964,1.29627,1.29638,102799999.0
2006-03-21 14:07:00,1.29638,1.29638,1.29622,1.29623,127800001.0
2006-03-21 14:08:00,1.29617,1.2963,1.29617,1.2962,169399998.0
2006-03-21 14:09:00,1.29624,1.29627,1.29606,1.2961,100500002.0
2006-03-21 14:10:00,1.296,1.296,1.29581,1.29582,195599995.0
2006-03-21 14:11:00,1.29574,1.29581,1.29571,1.29581,219100000.0
2006-03-21 14:12:00,1.29582,1.29596,1.29582,1.29586,156400004.0
2006-03-21 14:13:00,1.29581,1.29597,1.29581,1.29597,106299999.0
2006-03-21 14:14:00,1.29593,1.29595,1.29581,1.29595,89100001.0
2006-03-21 14:15:00,1.29585,1.29592,1.29584,1.29588,101200001.0
2006-03-21 14:16:00,1.29584,1.29591,1.29577,1.29582,197700001.0
2006-03-21 14:17:00,1.29579,1.29579,1.29568,1.29571,177300003.0
2006-03-21 14:18:00,1.29577,1.2959,1.29576,1.29586,140599998.0
2006-03-21 14:19:00,1.29573,1.29588,1.2957,1.29572,88999999.0
2006-03-21 14:20:00,1.29567,1.29567,1.29557,1.29557,212100003.0
2006-03-21 14:21:00,1.29559,1.29563,1.29556,1.29559,283599998.0
2006-03-21 14:22:00,1.2956,1.29582,1.29552,1.29582,178400001.0
2006-03-21 14:23:00,1.29588,1.29588,1.29573,1.29582,112999998.0
2006-03-21 14:24:00,1.29589,1.29589,1.2958,1.29586,158300002.0
2006-03-21 14:25:00,1.29592,1.296,1.29587,1.29587,94300000.0
2006-03-21 14:26:00,1.29587,1.29598,1.29586,1.29598,109000001.0
2006-03-21 14:27:00,1.29593,1.29607,1.29593,1.29602,118700002.0
2006-03-21 14:28:00,1.29609,1.29614,1.29601,1.29614,225999996.0
2006-03-21 14:29:00,1.29619,1.29619,1.29602,1.29602,217099997.0
2006-03-21 14:30:00,1.29598,1.29611,1.29597,1.29611,83600000.0
2006-03-21 14:31:00,1.2961,1.29614,1.29608,1.29609,165800002.0
2006-03-21 14:32:00,1.29615,1.29618,1.29606,1.29613,66400001.0
2006-03-21 14:33:00,1.29609,1.29609,1.29601,1.29602,62499998.0
2006-03-21 14:34:00,1.29597,1.29603,1.29597,1.29598,160200002.0
2006-03-21 14:35:00,1.296,1.29611,1.29583,1.29583,61500000.0
2006-03-21 14:36:00,1.29583,1.296,1.29583,1.296,54800000.0
2006-03-21 14:37:00,1.29604,1.29612,1.29595,1.29599,143300002.0
2006-03-21 14:38:00,1.29596,1.29608,1.29592,1.296,162300003.0
2006-03-21 14:39:00,1.29608,1.29611,1.29594,1.29594,215599999.0
2006-03-21 14:40:00,1.29597,1.29598,1.29584,1.29589,120699998.0
2006-03-21 14:41:00,1.29584,1.29592,1.29583,1.29585,132200004.0
2006-03-21 14:42:00,1.29591,1.29591,1.29577,1.29583,142699998.0
2006-03-21 14:43:00,1.29585,1.29585,1.2958,1.2958,52700002.0
2006-03-21 14:44:00,1.29577,1.29577,1.29563,1.29563,134500001.0
2006-03-21 14:45:00,1.29563,1.29566,1.29555,1.29555,252699993.0
2006-03-21 14:46:00,1.29557,1.2958,1.29554,1.2958,264400006.0
2006-03-21 14:47:00,1.29574,1.29577,1.29562,1.29562,150200000.0
2006-03-21 14:48:00,1.29565,1.29565,1.2956,1.2956,96100002.0
2006-03-21 14:49:00,1.29571,1.29586,1.29568,1.29568,245900001.0
2006-03-21 14:50:00,1.29573,1.29577,1.29566,1.29567,236300003.0
2006-03-21 14:51:00,1.29568,1.29577,1.29568,1.29574,137699997.0
2006-03-21 14:52:00,1.2957,1.29571,1.29561,1.29571,219200001.0
2006-03-21 14:53:00,1.29562,1.2957,1.29559,1.2956,103700000.0
2006-03-21 14:54:00,1.29565,1.29565,1.29552,1.29552,91599998.0
2006-03-21 14:55:00,1.29563,1.29563,1.29532,1.29532,182400000.0
2006-03-21 14:56:00,1.29528,1.29536,1.29522,1.29531,166799997.0
2006-03-21 14:57:00,1.29528,1.29532,1.29515,1.29526,323799999.0
2006-03-21 14:58:00,1.29522,1.2955,1.29522,1.29546,181800000.0
2006-03-21 14:59:00,1.29553,1.2956,1.29523,1.29529,174699997.0
2006-03-21 15:00:00,1.29524,1.29524,1.29521,1.29521,44300001.0
2006-03-21 15:01:00,1.2952,1.2952,1.29519,1.29519,71100001.0
2006-03-21 15:02:00,1.29523,1.29523,1.29511,1.29515,38700000.0
2006-03-21 15:03:00,1.29522,1.29547,1.29522,1.29543,149900000.0
2006-03-21 15:04:00,1.29545,1.29545,1.29533,1.29537,217100001.0
2006-03-21 15:05:00,1.29528,1.29561,1.29528,1.29561,137900002.0
2006-03-21 15:06:00,1.29556,1.29564,1.29547,1.29548,91299998.0
2006-03-21 15:07:00,1.29546,1.29551,1.29536,1.29536,84700001.0
2006-03-21 15:08:00,1.29542,1.29549,1.2954,1.29544,99500002.0
2006-03-21 15:09:00,1.29546,1.2955,1.29543,1.29543,88100001.0
2006-03-21 15:10:00,1.29546,1.29551,1.29538,1.29538,46400000.0
2006-03-21 15:11:00,1.29542,1.29545,1.29537,1.29542,121500002.0
2006-03-21 15:12:00,1.29542,1.29555,1.2954,1.29546,190599995.0
2006-03-21 15:13:00,1.29544,1.29544,1.29541,1.29544,55400000.0
2006-03-21 15:14:00,1.29551,1.29568,1.29551,1.2956,73800001.0
2006-03-21 15:15:00,1.29562,1.29569,1.29551,1.29564,177600002.0
2006-03-21 15:16:00,1.29567,1.29577,1.29567,1.29577,156200004.0
2006-03-21 15:17:00,1.29578,1.29579,1.29568,1.29577,161599995.0
2006-03-21 15:18:00,1.29583,1.29585,1.29577,1.29577,137199999.0
2006-03-21 15:19:00,1.29583,1.29583,1.29552,1.29552,130800001.0
2006-03-21 15:20:00,1.29557,1.29557,1.29541,1.29542,336399997.0
2006-03-21 15:21:00,1.29531,1.29531,1.29519,1.29519,48000000.0
2006-03-21 15:22:00,1.29518,1.29524,1.29502,1.29505,186999997.0
2006-03-21 15:23:00,1.29502,1.29502,1.29493,1.29496,170100000.0
2006-03-21 15:24:00,1.29486,1.29516,1.29486,1.29504,161199996.0
2006-03-21 15:25:00,1.29511,1.29516,1.2949,1.2949,162000000.0
2006-03-21 15:26:00,1.29472,1.29472,1.29437,1.2944,39200000.0
2006-03-21 15:27:00,1.29443,1.2947,1.29443,1.2947,67999998.0
2006-03-21 15:28:00,1.29467,1.29467,1.29453,1.29462,169700003.0
2006-03-21 15:29:00,1.29465,1.29483,1.29456,1.29456,154499999.0
2006-03-21 15:30:00,1.29433,1.29461,1.29405,1.29455,191400004.0
2006-03-21 15:31:00,1.29456,1.29456,1.29416,1.29417,84499998.0
2006-03-21 15:32:00,1.29416,1.29431,1.29416,1.2942,127900001.0
2006-03-21 15:33:00,1.29394,1.29394,1.29356,1.29356,64200001.0
2006-03-21 15:34:00,1.29352,1.29393,1.2934,1.29393,232699996.0
2006-03-21 15:35:00,1.2941,1.29427,1.29409,1.29427,107700001.0
2006-03-21 15:36:00,1.29445,1.29458,1.29445,1.29458,19100000.0
2006-03-21 15:37:00,1.29457,1.29473,1.29448,1.29461,131800001.0
2006-03-21 15:38:00,1.29451,1.29461,1.2945,1.29458,104899999.0
2006-03-21 15:39:00,1.29454,1.2949,1.29454,1.2949,164800000.0
2006-03-21 15:40:00,1.29483,1.29483,1.29465,1.29478,111100001.0
2006-03-21 15:41:00,1.29483,1.29524,1.29473,1.29524,137599996.0
2006-03-21 15:42:00,1.29545,1.29572,1.29545,1.29572,140300001.0
2006-03-21 15:43:00,1.29587,1.29631,1.29587,1.29631,144199997.0
2006-03-21 15:44:00,1.2964,1.29642,1.29624,1.29642,130699997.0
2006-03-21 15:45:00,1.29667,1.29724,1.29667,1.29724,139900002.0
2006-03-21 15:46:00,1.29719,1.29734,1.29715,1.29715,157600000.0
2006-03-21 15:47:00,1.29726,1.29732,1.29706,1.29713,122300000.0
2006-03-21 15:48:00,1.29729,1.2975,1.29724,1.29724,122999997.0
2006-03-21 15:49:00,1.29711,1.29716,1.29698,1.29708,211499995.0
2006-03-21 15:50:00,1.29695,1.29706,1.29686,1.29706,111900001.0
2006-03-21 15:51:00,1.29714,1.29719,1.29703,1.29719,69000000.0
2006-03-21 15:52:00,1.29736,1.29816,1.29736,1.29816,157400002.0
2006-03-21 15:53:00,1.29788,1.29788,1.29741,1.29741,182699999.0
2006-03-21 15:54:00,1.29726,1.2973,1.29716,1.2972,151799998.0
2006-03-21 15:55:00,1.29703,1.29705,1.29691,1.29697,223799996.0
2006-03-21 15:56:00,1.29698,1.29721,1.29696,1.29721,129299998.0
2006-03-21 15:57:00,1.29712,1.29712,1.29642,1.29642,125500003.0
2006-03-21 15:58:00,1.29626,1.29648,1.29622,1.29648,47299999.0
2006-03-21 15:59:00,1.29659,1.29696,1.29659,1.2969,255300003.0
2006-03-21 16:00:00,1.29695,1.29725,1.29691,1.29725,35800000.0
2006-03-21 16:01:00,1.29747,1.29762,1.29719,1.29719,143100001.0
2006-03-21 16:02:00,1.29708,1.29709,1.29696,1.29708,150899996.0
2006-03-21 16:03:00,1.29709,1.29761,1.29709,1.29761,117000003.0
2006-03-21 16:04:00,1.29773,1.29773,1.29724,1.29724,85299999.0
2006-03-21 16:05:00,1.2976,1.29876,1.2976,1.29873,88399998.0
2006-03-21 16:06:00,1.2987,1.29871,1.29851,1.29853,115400001.0
2006-03-21 16:07:00,1.29852,1.29855,1.29804,1.29804,168200001.0
2006-03-21 16:08:00,1.29788,1.29816,1.29787,1.29795,176099998.0
2006-03-21 16:09:00,1.29798,1.29822,1.29798,1.29822,98100000.0
2006-03-21 16:10:00,1.2981,1.2981,1.29783,1.2979,88800001.0
2006-03-21 16:11:00,1.29797,1.29813,1.29782,1.29782,108500001.0
2006-03-21 16:12:00,1.29781,1.29787,1.29749,1.29752,242500003.0
2006-03-21 16:13:00,1.29764,1.298,1.29764,1.29792,135699997.0
2006-03-21 16:14:00,1.2979,1.2979,1.29767,1.2977,206100002.0
2006-03-21 16:15:00,1.29754,1.29754,1.29734,1.29734,78600000.0
2006-03-21 16:16:00,1.29733,1.29754,1.29726,1.29743,98299999.0
2006-03-21 16:17:00,1.29746,1.29756,1.29737,1.29756,65899999.0
2006-03-21 16:18:00,1.29758,1.2976,1.29743,1.29743,394500001.0
2006-03-21 16:19:00,1.29758,1.29774,1.2975,1.2975,87400002.0
2006-03-21 16:20:00,1.29757,1.29757,1.29733,1.29733,164200002.0
2006-03-21 16:21:00,1.29729,1.29744,1.29724,1.2973,64000002.0
2006-03-21 16:22:00,1.29734,1.29748,1.29734,1.29747,55700001.0
2006-03-21 16:23:00,1.29745,1.29745,1.29738,1.29738,150700002.0
2006-03-21 16:24:00,1.2974,1.2974,1.29726,1.29728,101199999.0
2006-03-21 16:25:00,1.29728,1.29754,1.29728,1.29754,122999997.0
2006-03-21 16:26:00,1.29756,1.29756,1.29747,1.29752,93199998.0
2006-03-21 16:27:00,1.29759,1.29771,1.29758,1.29758,165599999.0
2006-03-21 16:28:00,1.29756,1.29788,1.29756,1.29779,121600002.0
2006-03-21 16:29:00,1.29801,1.29835,1.29801,1.29835,84300001.0
2006-03-21 16:30:00,1.29828,1.29842,1.2982,1.29827,181100001.0
2006-03-21 16:31:00,1.29822,1.2983,1.29801,1.2981,106599998.0
2006-03-21 16:32:00,1.29808,1.29826,1.29805,1.29826,94700001.0
2006-03-21 16:33:00,1.2982,1.29825,1.29813,1.29825,152399999.0
2006-03-21 16:34:00,1.29832,1.29847,1.29832,1.29841,123899997.0
2006-03-21 16:35:00,1.29856,1.29856,1.29839,1.29839,36800000.0
2006-03-21 16:36:00,1.29822,1.29822,1.29811,1.29817,77700002.0
2006-03-21 16:37:00,1.29824,1.29868,1.29824,1.29868,119900000.0
2006-03-21 16:38:00,1.29871,1.29888,1.29862,1.29865,137999999.0
2006-03-21 16:39:00,1.2986,1.29872,1.29859,1.29872,129299996.0
2006-03-21 16:40:00,1.29867,1.29867,1.29851,1.29851,144999999.0
2006-03-21 16:41:00,1.29835,1.29846,1.29835,1.29838,104800000.0
2006-03-21 16:42:00,1.29845,1.29888,1.29845,1.29888,130899996.0
2006-03-21 16:43:00,1.29896,1.29946,1.29896,1.2993,238399999.0
2006-03-21 16:44:00,1.29933,1.29981,1.29933,1.29981,57099999.0
2006-03-21 16:45:00,1.3001,1.3003,1.30005,1.3003,233600003.0
2006-03-21 16:46:00,1.30052,1.30068,1.30052,1.30068,152100001.0
2006-03-21 16:47:00,1.30078,1.30088,1.30059,1.30071,138800002.0
2006-03-21 16:48:00,1.30083,1.30083,1.30031,1.30031,129900000.0
2006-03-21 16:49:00,1.30025,1.30031,1.30011,1.30031,239999997.0
2006-03-21 16:50:00,1.3001,1.3003,1.30001,1.3003,194900000.0
2006-03-21 16:51:00,1.30015,1.30015,1.3,1.30008,177299999.0
2006-03-21 16:52:00,1.30006,1.30006,1.29963,1.29963,95699999.0
2006-03-21 16:53:00,1.29968,1.29974,1.29952,1.29952,114699998.0
2006-03-21 16:54:00,1.29937,1.29943,1.29918,1.29919,142500004.0
2006-03-21 16:55:00,1.29918,1.29944,1.29918,1.29937,275600004.0
2006-03-21 16:56:00,1.29935,1.29944,1.29928,1.29937,67499999.0
2006-03-21 16:57:00,1.29935,1.2994,1.29921,1.29921,67400000.0
2006-03-21 16:58:00,1.29922,1.29931,1.29922,1.29931,206899999.0
2006-03-21 16:59:00,1.29921,1.29921,1.29901,1.29902,136000000.0
2006-03-21 17:00:00,1.29898,1.29906,1.29895,1.29899,119699999.0
2006-03-21 17:01:00,1.29894,1.29928,1.29872,1.29928,192300004.0
2006-03-21 17:02:00,1.29927,1.29927,1.299,1.299,81000000.0
2006-03-21 17:03:00,1.29894,1.29896,1.29864,1.29864,96400001.0
2006-03-21 17:04:00,1.2987,1.29914,1.2987,1.29905,43300000.0
2006-03-21 17:05:00,1.29908,1.29926,1.29903,1.29903,111699999.0
2006-03-21 17:06:00,1.29913,1.29962,1.29913,1.29962,68800001.0
2006-03-21 17:07:00,1.29973,1.3,1.29971,1.3,133800002.0
2006-03-21 17:08:00,1.30031,1.30074,1.30028,1.30074,93899998.0
2006-03-21 17:09:00,1.30087,1.30091,1.3007,1.30091,202900001.0
2006-03-21 17:10:00,1.30108,1.30136,1.30108,1.30126,56400000.0
2006-03-21 17:11:00,1.30138,1.30175,1.30138,1.30165,181999999.0
2006-03-21 17:12:00,1.30152,1.30152,1.30135,1.30151,98100001.0
2006-03-21 17:13:00,1.30149,1.30152,1.30086,1.30086,260700003.0
2006-03-21 17:14:00,1.30086,1.30088,1.30082,1.30086,122800000.0
2006-03-21 17:15:00,1.30085,1.30086,1.30072,1.30078,116199999.0
2006-03-21 17:16:00,1.30075,1.30075,1.30039,1.30039,143099997.0
2006-03-21 17:17:00,1.30026,1.30029,1.30015,1.30015,111000004.0
2006-03-21 17:18:00,1.30019,1.30026,1.29984,1.30026,189000001.0
2006-03-21 17:19:00,1.30038,1.30041,1.30029,1.30035,113600003.0
2006-03-21 17:20:00,1.30039,1.30067,1.30039,1.30067,116599999.0
2006-03-21 17:21:00,1.30062,1.3008,1.30062,1.3008,83100000.0
2006-03-21 17:22:00,1.30083,1.30086,1.30073,1.30076,191900004.0
2006-03-21 17:23:00,1.30094,1.30103,1.30076,1.3009,212599996.0
2006-03-21 17:24:00,1.3009,1.30098,1.30085,1.30093,211900006.0
2006-03-21 17:25:00,1.30099,1.30099,1.30071,1.30071,140799998.0
2006-03-21 17:26:00,1.3007,1.30075,1.30062,1.30072,165099998.0
2006-03-21 17:27:00,1.30073,1.30081,1.30068,1.30071,117000002.0
2006-03-21 17:28:00,1.30093,1.30108,1.30085,1.30108,140700003.0
2006-03-21 17:29:00,1.30109,1.30109,1.30059,1.30062,120500002.0
2006-03-21 17:30:00,1.3004,1.3004,1.3002,1.3002,144499998.0
2006-03-21 17:31:00,1.30025,1.3004,1.30024,1.30035,277200002.0
2006-03-21 17:32:00,1.30033,1.30039,1.30025,1.30034,192000003.0
2006-03-21 17:33:00,1.3004,1.3004,1.30028,1.30034,100799996.0
2006-03-21 17:34:00,1.30023,1.30061,1.30023,1.30059,172399999.0
2006-03-21 17:35:00,1.3006,1.30072,1.30057,1.30068,84100000.0
2006-03-21 17:36:00,1.30064,1.30082,1.30052,1.30082,199099998.0
2006-03-21 17:37:00,1.30071,1.30089,1.30067,1.30074,148799998.0
2006-03-21 17:38:00,1.30075,1.3008,1.3007,1.3007,120200000.0
2006-03-21 17:39:00,1.30069,1.30082,1.30067,1.30082,183000004.0
2006-03-21 17:40:00,1.30048,1.30067,1.30048,1.30061,72199999.0
2006-03-21 17:41:00,1.30069,1.3007,1.30057,1.30067,207900001.0
2006-03-21 17:42:00,1.3007,1.30076,1.30066,1.30068,156699999.0
2006-03-21 17:43:00,1.3006,1.30073,1.30058,1.30062,213300004.0
2006-03-21 17:44:00,1.30069,1.30091,1.30067,1.30091,101099997.0
2006-03-21 17:45:00,1.30102,1.3014,1.30091,1.3014,173100003.0
2006-03-21 17:46:00,1.30152,1.30153,1.3013,1.3013,146700003.0
2006-03-21 17:47:00,1.30122,1.30122,1.30103,1.30109,84099999.0
2006-03-21 17:48:00,1.30117,1.30117,1.30104,1.30115,317600000.0
2006-03-21 17:49:00,1.3012,1.30133,1.30119,1.30128,169500002.0
2006-03-21 17:50:00,1.30123,1.30145,1.30117,1.30145,177999998.0
2006-03-21 17:51:00,1.3016,1.30197,1.3016,1.30184,211499999.0
2006-03-21 17:52:00,1.30187,1.3019,1.30178,1.30183,81700000.0
2006-03-21 17:53:00,1.3017,1.30235,1.3017,1.30235,125199999.0
2006-03-21 17:54:00,1.3026,1.30261,1.30237,1.30239,191599999.0
2006-03-21 17:55:00,1.3025,1.30266,1.3024,1.30254,123600000.0
2006-03-21 17:56:00,1.30255,1.30255,1.30211,1.30211,201299999.0
2006-03-21 17:57:00,1.30207,1.30223,1.30201,1.30212,138099997.0
2006-03-21 17:58:00,1.30207,1.30217,1.30203,1.3021,126599997.0
2006-03-21 17:59:00,1.30203,1.30229,1.30189,1.30189,253799996.0
2006-03-21 18:00:00,1.30199,1.30208,1.30199,1.30199,58200001.0
2006-03-21 18:01:00,1.30193,1.30193,1.30156,1.30179,1755300005.0
2006-03-21 18:02:00,1.30178,1.30178,1.30153,1.30166,2010400006.0
2006-03-21 18:03:00,1.3033,1.3033,1.303,1.3033,1870299975.0
2006-03-21 18:04:00,1.30179,1.302,1.30177,1.30183,1870299975.0
2006-03-21 18:05:00,1.3018,1.302,1.30175,1.30175,1978800000.0
2006-03-21 18:06:00,1.30179,1.30197,1.30173,1.30197,1405799998.0
2006-03-21 18:07:00,1.30201,1.30213,1.30197,1.30213,1836199998.0
2006-03-21 18:08:00,1.3032,1.3032,1.303,1.303,1094999998.0
2006-03-21 18:09:00,1.30186,1.30207,1.3018,1.30205,1094999998.0
2006-03-21 18:10:00,1.3021,1.30226,1.30191,1.30191,2057000006.0
2006-03-21 18:11:00,1.3018,1.30181,1.30159,1.30161,1284199999.0
2006-03-21 18:12:00,1.30152,1.30169,1.30137,1.30143,187200000.0
2006-03-21 18:13:00,1.30141,1.30151,1.30131,1.30136,498500000.0
2006-03-21 18:14:00,1.3013,1.30146,1.3011,1.3011,1540499993.0
2006-03-21 18:15:00,1.30108,1.30126,1.30106,1.30126,763299999.0
2006-03-21 18:16:00,1.30124,1.30131,1.30113,1.30114,1751599987.0
2006-03-21 18:17:00,1.30124,1.30143,1.30123,1.30143,1133900008.0
2006-03-21 18:18:00,1.30155,1.30161,1.30136,1.30137,680299999.0
2006-03-21 18:19:00,1.30128,1.30134,1.301,1.3012,1436099984.0
2006-03-21 18:20:00,1.30118,1.30129,1.30086,1.30089,1229799994.0
2006-03-21 18:21:00,1.30075,1.30086,1.30045,1.30045,1007199995.0
2006-03-21 18:22:00,1.30053,1.30078,1.30051,1.30055,796900000.0
2006-03-21 18:23:00,1.30053,1.30066,1.30049,1.30066,1864000008.0
2006-03-21 18:24:00,1.30071,1.30104,1.30071,1.30088,1747500009.0
2006-03-21 18:25:00,1.30101,1.3012,1.30098,1.30109,1421400015.0
2006-03-21 18:26:00,1.3011,1.30118,1.30105,1.3011,1855400008.0
2006-03-21 18:27:00,1.30112,1.3013,1.30109,1.3012,1058499996.0
2006-03-21 18:28:00,1.30121,1.30139,1.3012,1.3012,1109600001.0
2006-03-21 18:29:00,1.30122,1.30126,1.30108,1.30112,942800003.0
2006-03-21 18:30:00,1.30105,1.3012,1.30104,1.30113,1457300000.0
2006-03-21 18:31:00,1.30118,1.3014,1.30118,1.30138,1066899991.0
2006-03-21 18:32:00,1.30142,1.30163,1.30142,1.30158,861199997.0
2006-03-21 18:34:00,1.3024,1.3024,1.3022,1.3024,1060099994.0
2006-03-21 18:35:00,1.3017,1.3017,1.30158,1.30166,1060099994.0
2006-03-21 18:36:00,1.30167,1.3018,1.30164,1.30179,636600001.0
2006-03-21 18:37:00,1.30179,1.30187,1.3017,1.30187,303199998.0
2006-03-21 18:38:00,1.30193,1.3021,1.30179,1.30179,805900006.0
2006-03-21 18:39:00,1.30184,1.30207,1.30184,1.30197,1157600013.0
2006-03-21 18:40:00,1.30201,1.30227,1.30198,1.30208,1030999992.0
2006-03-21 18:41:00,1.30205,1.30218,1.30205,1.30213,780199994.0
2006-03-21 18:42:00,1.30223,1.30251,1.30221,1.30251,865000004.0
2006-03-21 18:43:00,1.30262,1.30315,1.30262,1.30315,403400003.0
2006-03-21 18:44:00,1.30325,1.30343,1.3031,1.30322,747600002.0
2006-03-21 18:45:00,1.30325,1.30374,1.30325,1.30374,249999998.0
2006-03-21 18:46:00,1.30371,1.30371,1.30329,1.30329,155300000.0
2006-03-21 18:47:00,1.30323,1.3035,1.30323,1.30348,400099999.0
2006-03-21 18:48:00,1.30345,1.30345,1.30311,1.30319,1016399986.0
2006-03-21 18:49:00,1.30311,1.30311,1.30288,1.30293,436799997.0
2006-03-21 18:50:00,1.30294,1.30305,1.30289,1.30298,403699997.0
2006-03-21 18:51:00,1.30298,1.30309,1.30266,1.30266,1287800003.0
2006-03-21 18:52:00,1.30262,1.30279,1.30256,1.30275,680899997.0
2006-03-21 18:53:00,1.30284,1.30328,1.30284,1.30328,1028199999.0
2006-03-21 18:54:00,1.30336,1.30349,1.30319,1.30324,548699999.0
2006-03-21 18:55:00,1.30321,1.30321,1.30283,1.30283,641000001.0
2006-03-21 18:56:00,1.30287,1.30294,1.30258,1.30263,249400001.0
2006-03-21 18:57:00,1.30274,1.30306,1.30274,1.30306,340500001.0
2006-03-21 18:58:00,1.30315,1.30347,1.30313,1.30347,522100001.0
2006-03-21 18:59:00,1.30348,1.30357,1.30338,1.30357,812299998.0
2006-03-21 19:00:00,1.30358,1.30358,1.30324,1.30342,225700000.0
2006-03-21 19:01:00,1.3034,1.30345,1.30329,1.3033,202500000.0
2006-03-21 19:02:00,1.30326,1.30341,1.3032,1.3033,610600002.0
2006-03-21 19:03:00,1.3033,1.3033,1.30303,1.3031,484500001.0
2006-03-21 19:04:00,1.30313,1.30344,1.30311,1.30344,234499996.0
2006-03-21 19:05:00,1.30328,1.30344,1.30319,1.30319,215700001.0
2006-03-21 19:06:00,1.30327,1.30341,1.30322,1.30322,503900003.0
2006-03-21 19:07:00,1.30319,1.30323,1.30315,1.30323,631000007.0
2006-03-21 19:08:00,1.30322,1.30323,1.30305,1.3031,778699995.0
2006-03-21 19:09:00,1.303,1.30314,1.30295,1.30314,430799997.0
2006-03-21 19:10:00,1.30314,1.30316,1.3031,1.30314,142699999.0
2006-03-21 19:11:00,1.30316,1.30318,1.30303,1.30303,448999995.0
2006-03-21 19:12:00,1.30313,1.3032,1.30312,1.30312,221299997.0
2006-03-21 19:13:00,1.30308,1.30308,1.3027,1.3027,435799995.0
2006-03-21 19:14:00,1.30264,1.30264,1.3023,1.30232,216400001.0
2006-03-21 19:15:00,1.30235,1.30248,1.30234,1.30234,439000004.0
2006-03-21 19:16:00,1.30229,1.30237,1.3022,1.30225,647700001.0
2006-03-21 19:17:00,1.30223,1.30228,1.30214,1.30216,523899992.0
2006-03-21 19:18:00,1.30222,1.30242,1.30222,1.30229,467199990.0
2006-03-21 19:19:00,1.30235,1.30247,1.30231,1.30241,275399995.0
2006-03-21 19:20:00,1.30247,1.30273,1.30242,1.30264,795999994.0
2006-03-21 19:21:00,1.30264,1.3027,1.30254,1.30261,563099997.0
2006-03-21 19:22:00,1.30264,1.30305,1.30264,1.30305,270199999.0
2006-03-21 19:23:00,1.30311,1.30315,1.303,1.3031,1193000000.0
2006-03-21 19:24:00,1.30309,1.30322,1.30299,1.30318,272099999.0
2006-03-21 19:25:00,1.30328,1.30337,1.30327,1.30335,526100002.0
2006-03-21 19:26:00,1.30335,1.30341,1.30314,1.30314,200700001.0
2006-03-21 19:27:00,1.30305,1.30305,1.30286,1.30286,1273199996.0
2006-03-21 19:28:00,1.30291,1.30311,1.30291,1.30307,632399998.0
2006-03-21 19:29:00,1.30302,1.30302,1.30282,1.30282,466699998.0
2006-03-21 19:30:00,1.30278,1.30279,1.30257,1.30274,1007400004.0
2006-03-21 19:31:00,1.30269,1.30269,1.30252,1.30258,445599995.0
2006-03-21 19:32:00,1.30256,1.30262,1.30249,1.30249,375199995.0
2006-03-21 19:33:00,1.30249,1.30258,1.30243,1.30252,450199999.0
2006-03-21 19:34:00,1.30246,1.30246,1.30209,1.3024,672200007.0
2006-03-21 19:35:00,1.30241,1.30263,1.30241,1.30246,405600000.0
2006-03-21 19:36:00,1.30236,1.30245,1.30207,1.30225,708999988.0
2006-03-21 19:37:00,1.30226,1.30231,1.30218,1.30231,180899998.0
2006-03-21 19:38:00,1.30237,1.30237,1.30202,1.30202,512900002.0
2006-03-21 19:39:00,1.3021,1.3023,1.30204,1.30218,766300000.0
2006-03-21 19:40:00,1.30212,1.30212,1.30189,1.30189,125500001.0
2006-03-21 19:41:00,1.30194,1.30208,1.30194,1.30203,79099998.0
2006-03-21 19:42:00,1.30198,1.30206,1.30189,1.30192,653000001.0
2006-03-21 19:43:00,1.30198,1.30211,1.30198,1.30205,334799997.0
2006-03-21 19:44:00,1.3021,1.30216,1.30199,1.30211,550199993.0
2006-03-21 19:45:00,1.3021,1.30235,1.30208,1.30234,131300000.0
2006-03-21 19:46:00,1.30238,1.30251,1.30238,1.30243,484400004.0
2006-03-21 19:47:00,1.30241,1.30243,1.30237,1.30237,306199995.0
2006-03-21 19:48:00,1.30232,1.30232,1.30216,1.30216,267699998.0
2006-03-21 19:49:00,1.30211,1.30216,1.30204,1.30208,327999997.0
2006-03-21 19:50:00,1.30219,1.30219,1.30206,1.30206,50900000.0
2006-03-21 19:51:00,1.30204,1.30209,1.3019,1.3019,346100002.0
2006-03-21 19:52:00,1.30192,1.30208,1.30192,1.30208,195000004.0
2006-03-21 19:53:00,1.3021,1.3021,1.30201,1.3021,383199998.0
2006-03-21 19:54:00,1.3021,1.30214,1.30205,1.30212,259500002.0
2006-03-21 19:55:00,1.30208,1.30216,1.30202,1.30212,255499997.0
2006-03-21 19:56:00,1.30215,1.30219,1.30213,1.30215,398599998.0
2006-03-21 19:57:00,1.30222,1.30261,1.30222,1.30242,494699999.0
2006-03-21 19:58:00,1.3024,1.30245,1.30234,1.3024,924800000.0
2006-03-21 19:59:00,1.30239,1.30247,1.30215,1.30215,439500002.0
2006-03-21 20:00:00,1.30209,1.30209,1.30168,1.30168,433900000.0
2006-03-21 20:01:00,1.30162,1.30167,1.30138,1.30138,412200001.0
2006-03-21 20:02:00,1.30134,1.30141,1.30132,1.30138,186799997.0
2006-03-21 20:03:00,1.3014,1.30147,1.3014,1.30145,187500002.0
2006-03-21 20:04:00,1.30143,1.30149,1.30143,1.30149,103099999.0
2006-03-21 20:05:00,1.30149,1.3015,1.30145,1.30145,159600000.0
2006-03-21 20:06:00,1.30142,1.30148,1.30138,1.30148,232800005.0
2006-03-21 20:07:00,1.30146,1.30146,1.30114,1.30122,325699996.0
2006-03-21 20:08:00,1.30121,1.30137,1.3012,1.30137,218400004.0
2006-03-21 20:09:00,1.30139,1.30147,1.30134,1.30147,178899995.0
2006-03-21 20:10:00,1.3015,1.3015,1.30135,1.30135,211199999.0
2006-03-21 20:11:00,1.30133,1.30137,1.30121,1.30129,455100003.0
2006-03-21 20:12:00,1.30127,1.30128,1.30112,1.3012,713500002.0
2006-03-21 20:13:00,1.30122,1.30139,1.3012,1.30132,988899996.0
2006-03-21 20:14:00,1.30128,1.30144,1.30128,1.30139,582000002.0
2006-03-21 20:15:00,1.30152,1.30155,1.30132,1.30143,955399995.0
2006-03-21 20:16:00,1.3014,1.30145,1.30131,1.30135,991999997.0
2006-03-21 20:17:00,1.30134,1.30143,1.30134,1.30137,58300000.0
2006-03-21 20:18:00,1.30138,1.30142,1.30127,1.30142,598400001.0
2006-03-21 20:19:00,1.30145,1.30148,1.30137,1.30148,1242800011.0
2006-03-21 20:20:00,1.30147,1.30155,1.30138,1.30138,1505500007.0
2006-03-21 20:21:00,1.30142,1.30156,1.30141,1.30143,537300005.0
2006-03-21 20:22:00,1.30142,1.30156,1.30142,1.30155,842299999.0
2006-03-21 20:23:00,1.30153,1.30153,1.30141,1.30153,714600009.0
2006-03-21 20:24:00,1.30156,1.30156,1.30138,1.30138,107399997.0
2006-03-21 20:25:00,1.30132,1.30137,1.30125,1.30125,651900004.0
2006-03-21 20:26:00,1.30128,1.30128,1.30115,1.30125,265800003.0
2006-03-21 20:27:00,1.30124,1.30129,1.30111,1.30111,625299992.0
2006-03-21 20:28:00,1.30113,1.30121,1.30106,1.3011,1320599989.0
2006-03-21 20:29:00,1.30109,1.30113,1.30079,1.30079,894400000.0
2006-03-21 20:30:00,1.3015,1.3015,1.3013,1.3013,979299990.0
2006-03-21 20:31:00,1.30062,1.30073,1.30059,1.30071,979299990.0
2006-03-21 20:32:00,1.30075,1.30088,1.30067,1.30073,2022299998.0
2006-03-21 20:33:00,1.30068,1.30068,1.30055,1.30059,419300011.0
2006-03-21 20:34:00,1.30062,1.30074,1.30057,1.30074,236099996.0
2006-03-21 20:35:00,1.30079,1.30101,1.30074,1.30088,453300006.0
2006-03-21 20:36:00,1.30093,1.30121,1.30093,1.30105,305600001.0
2006-03-21 20:37:00,1.30111,1.30134,1.30111,1.30132,661100000.0
2006-03-21 20:38:00,1.3014,1.30174,1.3014,1.30162,1328199990.0
2006-03-21 20:39:00,1.30164,1.30166,1.30141,1.30147,389700004.0
2006-03-21 20:40:00,1.30145,1.30147,1.30134,1.30144,888199996.0
2006-03-21 20:41:00,1.30148,1.3015,1.30134,1.30138,388899997.0
2006-03-21 20:42:00,1.30139,1.30146,1.30132,1.30139,504999997.0
2006-03-21 20:43:00,1.30141,1.30152,1.3014,1.30143,587299997.0
2006-03-21 20:44:00,1.30141,1.30145,1.30132,1.30139,708099999.0
2006-03-21 20:45:00,1.3014,1.30147,1.30134,1.30134,245800000.0
2006-03-21 20:46:00,1.30138,1.30149,1.30135,1.30135,344900003.0
2006-03-21 20:47:00,1.30127,1.30134,1.30104,1.30124,789699997.0
2006-03-21 20:48:00,1.30125,1.30132,1.30112,1.3012,1513999994.0
2006-03-21 20:49:00,1.3013,1.30131,1.30116,1.30123,986699994.0
2006-03-21 20:50:00,1.3012,1.30134,1.3012,1.30133,809799998.0
2006-03-21 20:51:00,1.30135,1.30138,1.30132,1.30137,392199998.0
2006-03-21 20:52:00,1.30132,1.30152,1.30132,1.30135,972000006.0
2006-03-21 20:53:00,1.30134,1.30149,1.30134,1.30146,1175099994.0
2006-03-21 20:54:00,1.30143,1.30147,1.30133,1.30141,557199991.0
2006-03-21 20:55:00,1.30138,1.30154,1.30136,1.30145,804899993.0
2006-03-21 20:56:00,1.30139,1.30144,1.3012,1.30138,938800000.0
2006-03-21 20:57:00,1.3014,1.30165,1.30135,1.30147,1232300002.0
2006-03-21 20:58:00,1.30145,1.30153,1.3014,1.30145,1355499995.0
2006-03-21 20:59:00,1.30145,1.30145,1.3013,1.30131,1552099996.0
2006-03-21 21:00:00,1.30131,1.30143,1.30127,1.3014,1340399995.0
2006-03-21 21:01:00,1.30143,1.30154,1.30132,1.3014,1006999997.0
2006-03-21 21:02:00,1.30136,1.30162,1.30136,1.3016,269999999.0
2006-03-21 21:03:00,1.30172,1.30193,1.30172,1.30189,362800000.0
2006-03-21 21:04:00,1.30196,1.30198,1.3019,1.3019,244500003.0
2006-03-21 21:05:00,1.3019,1.3019,1.30186,1.30186,86400000.0
2006-03-21 21:06:00,1.30185,1.30185,1.3018,1.3018,310400004.0
2006-03-21 21:07:00,1.30177,1.30184,1.30166,1.30166,230900003.0
2006-03-21 21:08:00,1.30174,1.30188,1.30174,1.30188,89599999.0
2006-03-21 21:09:00,1.30189,1.30199,1.30172,1.30172,458299998.0
2006-03-21 21:10:00,1.30171,1.30179,1.30168,1.30173,377499998.0
2006-03-21 21:11:00,1.30175,1.30183,1.30174,1.30178,378499999.0
2006-03-21 21:12:00,1.30173,1.30173,1.30159,1.30167,440899998.0
2006-03-21 21:13:00,1.30167,1.30178,1.30139,1.30139,903100007.0
2006-03-21 21:14:00,1.3013,1.30137,1.30122,1.30125,771800000.0
2006-03-21 21:15:00,1.30138,1.30153,1.30134,1.30135,505500002.0
2006-03-21 21:16:00,1.30128,1.30138,1.30124,1.30138,599900001.0
2006-03-21 21:17:00,1.30141,1.30141,1.3013,1.3013,1022199992.0
2006-03-21 21:18:00,1.30127,1.30132,1.30116,1.3013,593099997.0
2006-03-21 21:19:00,1.30124,1.30124,1.30111,1.30117,693200001.0
2006-03-21 21:20:00,1.3011,1.30113,1.30084,1.301,1401599991.0
2006-03-21 21:21:00,1.30093,1.30109,1.30087,1.30097,1435499989.0
2006-03-21 21:22:00,1.30097,1.30114,1.30097,1.30102,1201400014.0
2006-03-21 21:23:00,1.30105,1.30116,1.30104,1.30107,772999999.0
2006-03-21 21:24:00,1.30108,1.30114,1.30104,1.30107,305199997.0
2006-03-21 21:25:00,1.30106,1.30112,1.30102,1.30102,424899997.0
2006-03-21 21:26:00,1.30102,1.30115,1.30091,1.30108,368999998.0
2006-03-21 21:27:00,1.30113,1.30113,1.30103,1.3011,212399998.0
2006-03-21 21:28:00,1.30108,1.30115,1.30103,1.30105,634500002.0
2006-03-21 21:29:00,1.30107,1.30135,1.30104,1.30135,444799998.0
2006-03-21 21:30:00,1.30139,1.30139,1.30115,1.3012,226299998.0
2006-03-21 21:31:00,1.30118,1.30121,1.30113,1.30113,199800002.0
2006-03-21 21:32:00,1.30119,1.30128,1.30115,1.30127,1441299996.0
2006-03-21 21:33:00,1.30127,1.30127,1.30107,1.30107,228299996.0
2006-03-21 21:34:00,1.30107,1.30116,1.30105,1.30113,575599996.0
2006-03-21 21:35:00,1.30117,1.30122,1.30106,1.30106,440100005.0
2006-03-21 21:36:00,1.30107,1.30117,1.30107,1.30115,211899999.0
2006-03-21 21:37:00,1.30115,1.30123,1.30113,1.30123,111200001.0
2006-03-21 21:38:00,1.30126,1.30146,1.30122,1.30138,383400002.0
2006-03-21 21:39:00,1.30135,1.30137,1.30131,1.30131,79200000.0
2006-03-21 21:40:00,1.30128,1.30128,1.30119,1.3012,508200003.0
2006-03-21 21:41:00,1.30124,1.30133,1.30114,1.30125,350899997.0
2006-03-21 21:42:00,1.30128,1.30134,1.30125,1.30125,394800005.0
2006-03-21 21:43:00,1.3013,1.30138,1.30129,1.3013,786200000.0
2006-03-21 21:44:00,1.30132,1.30132,1.30109,1.30109,666999998.0
2006-03-21 21:45:00,1.3011,1.30124,1.30101,1.30114,767199988.0
2006-03-21 21:46:00,1.30125,1.30135,1.30119,1.30119,570800000.0
2006-03-21 21:47:00,1.30121,1.30143,1.30121,1.3013,818399996.0
2006-03-21 21:48:00,1.3013,1.3014,1.3013,1.30135,578099997.0
2006-03-21 21:49:00,1.30135,1.3014,1.3013,1.30132,622499997.0
2006-03-21 21:50:00,1.30135,1.30142,1.30129,1.30142,125699998.0
2006-03-21 21:51:00,1.30138,1.3014,1.30134,1.30134,320900009.0
2006-03-21 21:52:00,1.30127,1.30127,1.30099,1.30099,912000001.0
2006-03-21 21:53:00,1.30102,1.30108,1.30099,1.30099,456900003.0
2006-03-21 21:54:00,1.30105,1.30123,1.30105,1.30116,166799999.0
2006-03-21 21:55:00,1.30103,1.30114,1.30102,1.30113,309599997.0
2006-03-21 21:56:00,1.30108,1.3011,1.30087,1.30087,294600001.0
2006-03-21 21:57:00,1.30079,1.30079,1.30063,1.3007,168600001.0
2006-03-21 21:58:00,1.30071,1.30077,1.30064,1.3007,252199998.0
2006-03-21 21:59:00,1.30065,1.30065,1.30035,1.30035,1180399997.0
2006-03-21 22:00:00,1.30035,1.3005,1.3003,1.30037,530100000.0
2006-03-21 22:01:00,1.30038,1.30054,1.30033,1.30051,210000001.0
2006-03-21 22:02:00,1.30057,1.30073,1.30037,1.30047,768799995.0
2006-03-21 22:03:00,1.3005,1.30055,1.30047,1.30047,135900001.0
2006-03-21 22:04:00,1.30051,1.30067,1.30051,1.30057,535899999.0
2006-03-21 22:05:00,1.30058,1.30058,1.30041,1.30043,329900004.0
2006-03-21 22:06:00,1.30046,1.30056,1.30046,1.30056,96100001.0
2006-03-21 22:07:00,1.30055,1.30058,1.30049,1.30052,182299995.0
2006-03-21 22:08:00,1.30053,1.30053,1.30042,1.30049,123799999.0
2006-03-21 22:09:00,1.3005,1.30053,1.30043,1.30044,346599994.0
2006-03-21 22:10:00,1.30045,1.3005,1.30045,1.3005,82600000.0
2006-03-21 22:11:00,1.3005,1.3005,1.30037,1.30048,106099999.0
2006-03-21 22:12:00,1.30053,1.30066,1.30053,1.3006,326400003.0
2006-03-21 22:13:00,1.30061,1.30064,1.30058,1.30063,362300006.0
2006-03-21 22:14:00,1.30074,1.30096,1.30074,1.30078,136299999.0
2006-03-21 22:15:00,1.30075,1.30085,1.30073,1.30073,368300003.0
2006-03-21 22:16:00,1.30075,1.30082,1.30075,1.30082,227399997.0
2006-03-21 22:17:00,1.3009,1.30095,1.3009,1.3009,162799998.0
2006-03-21 22:18:00,1.3009,1.3009,1.30085,1.30085,124400001.0
2006-03-21 22:19:00,1.30092,1.30097,1.30092,1.30097,23400000.0
2006-03-21 22:20:00,1.30102,1.30127,1.30102,1.30127,89900000.0
2006-03-21 22:21:00,1.30126,1.30127,1.30113,1.30127,90900001.0
2006-03-21 22:22:00,1.30135,1.30137,1.30125,1.3013,492500007.0
2006-03-21 22:23:00,1.30136,1.30143,1.30133,1.30143,126300000.0
2006-03-21 22:24:00,1.30132,1.30137,1.3011,1.3011,84300000.0
2006-03-21 22:25:00,1.30107,1.30111,1.30105,1.30111,83100002.0
2006-03-21 22:26:00,1.30106,1.30116,1.30106,1.3011,120199999.0
2006-03-21 22:27:00,1.30112,1.30118,1.30105,1.30108,220099997.0
2006-03-21 22:28:00,1.30101,1.30113,1.30101,1.30112,160300004.0
2006-03-21 22:29:00,1.30122,1.30134,1.30121,1.30129,430100005.0
2006-03-21 22:30:00,1.3013,1.30132,1.30121,1.30126,721799999.0
2006-03-21 22:31:00,1.30132,1.30136,1.30124,1.3013,181500000.0
2006-03-21 22:32:00,1.30127,1.30127,1.30123,1.30125,53600000.0
2006-03-21 22:33:00,1.30125,1.30133,1.30121,1.30121,199500000.0
2006-03-21 22:34:00,1.3012,1.30124,1.30112,1.30124,227800003.0
2006-03-21 22:35:00,1.30124,1.30136,1.30123,1.30131,235300005.0
2006-03-21 22:36:00,1.30123,1.30127,1.30119,1.30127,112300001.0
2006-03-21 22:37:00,1.30137,1.30147,1.30137,1.3014,253900005.0
2006-03-21 22:38:00,1.30143,1.30143,1.30123,1.30137,165900003.0
2006-03-21 22:39:00,1.30125,1.30128,1.30125,1.30127,199599999.0
2006-03-21 22:40:00,1.30126,1.30126,1.30114,1.30114,195499999.0
2006-03-21 22:41:00,1.30111,1.30122,1.30111,1.30116,129699998.0
2006-03-21 22:42:00,1.30111,1.30131,1.30111,1.30125,288399998.0
2006-03-21 22:43:00,1.30122,1.30125,1.30108,1.30112,420500002.0
2006-03-21 22:44:00,1.3011,1.30119,1.30109,1.30112,147200001.0
2006-03-21 22:45:00,1.30115,1.30117,1.30105,1.30115,161500002.0
2006-03-21 22:46:00,1.30109,1.30109,1.301,1.30104,261999999.0
2006-03-21 22:47:00,1.30107,1.30121,1.30105,1.30121,261800005.0
2006-03-21 22:48:00,1.30127,1.30135,1.30125,1.30132,316200000.0
2006-03-21 22:49:00,1.30135,1.30145,1.3013,1.30135,328300003.0
2006-03-21 22:50:00,1.30142,1.30146,1.30139,1.30139,136799996.0
2006-03-21 22:51:00,1.30135,1.30143,1.30127,1.30129,309900001.0
2006-03-21 22:52:00,1.3014,1.30151,1.30135,1.30135,117499998.0
2006-03-21 22:53:00,1.30147,1.30159,1.30143,1.30146,206099995.0
2006-03-21 22:54:00,1.30152,1.30161,1.30145,1.30145,74300000.0
2006-03-21 22:55:00,1.30145,1.30145,1.3014,1.3014,352400006.0
2006-03-21 22:56:00,1.30162,1.30198,1.30162,1.30188,177700000.0
2006-03-21 22:57:00,1.30195,1.30195,1.30146,1.30157,179899999.0
2006-03-21 22:58:00,1.30144,1.30166,1.30144,1.30163,128700001.0
2006-03-21 22:59:00,1.30162,1.30182,1.30162,1.30182,156799999.0
2006-03-21 23:00:00,1.30169,1.30202,1.30169,1.30189,97200001.0
2006-03-21 23:01:00,1.3018,1.30194,1.30177,1.30192,102199999.0
2006-03-21 23:02:00,1.30188,1.302,1.30188,1.30192,106200000.0
2006-03-21 23:03:00,1.30192,1.30197,1.30188,1.30188,80800001.0
2006-03-21 23:04:00,1.30187,1.30187,1.30183,1.30183,141099998.0
2006-03-21 23:05:00,1.3019,1.30195,1.30185,1.30185,153399998.0
2006-03-21 23:06:00,1.30184,1.30184,1.30168,1.30168,167299998.0
2006-03-21 23:07:00,1.30167,1.30175,1.30167,1.30175,233100007.0
2006-03-21 23:08:00,1.30175,1.30188,1.30175,1.30186,90500000.0
2006-03-21 23:09:00,1.30184,1.30186,1.30173,1.30183,198700004.0
2006-03-21 23:10:00,1.30185,1.30195,1.30185,1.30185,179100001.0
2006-03-21 23:11:00,1.30191,1.30191,1.30164,1.30164,236699998.0
2006-03-21 23:12:00,1.30164,1.30168,1.30158,1.30165,180000003.0
2006-03-21 23:13:00,1.30167,1.30181,1.3015,1.30181,226700006.0
2006-03-21 23:14:00,1.30183,1.30191,1.30178,1.30179,214999997.0
2006-03-21 23:15:00,1.30185,1.30193,1.30177,1.30177,166800000.0
2006-03-21 23:16:00,1.30173,1.30173,1.3016,1.3016,137899999.0
2006-03-21 23:17:00,1.30162,1.30165,1.30155,1.30155,219899998.0
2006-03-21 23:18:00,1.30158,1.30158,1.30139,1.30147,149900000.0
2006-03-21 23:19:00,1.30138,1.30148,1.3013,1.30136,121800003.0
2006-03-21 23:20:00,1.30138,1.30138,1.3013,1.3013,138399999.0
2006-03-21 23:21:00,1.30133,1.30133,1.30121,1.30133,108700000.0
2006-03-21 23:22:00,1.30132,1.3014,1.30132,1.30135,135500000.0
2006-03-21 23:23:00,1.3013,1.3013,1.30109,1.3012,74200001.0
2006-03-21 23:24:00,1.30122,1.30133,1.30122,1.30123,129299999.0
2006-03-21 23:25:00,1.3012,1.30125,1.30117,1.3012,102999996.0
2006-03-21 23:26:00,1.30121,1.30127,1.3011,1.3011,205100004.0
2006-03-21 23:27:00,1.30118,1.30118,1.30113,1.30118,182800001.0
2006-03-21 23:28:00,1.30113,1.30113,1.30093,1.30093,144600004.0
2006-03-21 23:29:00,1.30094,1.30103,1.30094,1.30102,99000002.0
2006-03-21 23:30:00,1.301,1.301,1.301,1.301,23199999.0
2006-03-21 23:31:00,1.30109,1.30134,1.30109,1.30134,44699999.0
2006-03-21 23:32:00,1.30127,1.30127,1.30119,1.30122,134199997.0
2006-03-21 23:33:00,1.30126,1.30143,1.30124,1.30126,225999996.0
2006-03-21 23:34:00,1.30123,1.30144,1.30123,1.30144,192100002.0
2006-03-21 23:35:00,1.30147,1.30149,1.3014,1.30149,101199999.0
2006-03-21 23:36:00,1.3015,1.3015,1.30146,1.30146,80400003.0
2006-03-21 23:37:00,1.3014,1.3015,1.30135,1.30142,181100001.0
2006-03-21 23:38:00,1.30143,1.30143,1.30127,1.30127,84400002.0
2006-03-21 23:39:00,1.30119,1.30138,1.30119,1.30138,189299995.0
2006-03-21 23:40:00,1.3013,1.30136,1.30113,1.30113,207299996.0
2006-03-21 23:41:00,1.30112,1.30123,1.30111,1.30123,278199998.0
2006-03-21 23:42:00,1.3012,1.30128,1.3012,1.30128,144800000.0
2006-03-21 23:43:00,1.30123,1.30124,1.30102,1.30102,197299999.0
2006-03-21 23:44:00,1.30101,1.30115,1.30101,1.30115,108199996.0
2006-03-21 23:45:00,1.30122,1.30125,1.3012,1.3012,140399999.0
2006-03-21 23:46:00,1.3012,1.30123,1.30114,1.30114,141199999.0
2006-03-21 23:47:00,1.30112,1.30112,1.30082,1.301,186600002.0
2006-03-21 23:48:00,1.30097,1.30112,1.30092,1.30112,94400002.0
2006-03-21 23:49:00,1.3011,1.30117,1.30108,1.30115,205199993.0
2006-03-21 23:50:00,1.30109,1.30113,1.30105,1.30113,126900000.0
2006-03-21 23:51:00,1.3011,1.30118,1.3011,1.3011,145599996.0
2006-03-21 23:52:00,1.30107,1.30117,1.30107,1.30114,103000000.0
2006-03-21 23:53:00,1.30114,1.30123,1.3011,1.30111,143999996.0
2006-03-21 23:54:00,1.30115,1.30115,1.3011,1.30112,139600001.0
2006-03-21 23:55:00,1.30106,1.30106,1.30089,1.301,94600000.0
2006-03-21 23:56:00,1.30099,1.30102,1.3009,1.30097,90000001.0
2006-03-21 23:57:00,1.30095,1.30095,1.30083,1.30094,253900002.0
2006-03-21 23:58:00,1.30084,1.30096,1.30084,1.30091,177300003.0
2006-03-21 23:59:00,1.30104,1.30126,1.30098,1.30126,200099997.0
2006-03-22 00:00:00,1.30122,1.30128,1.30095,1.30115,116100000.0
2006-03-22 00:01:00,1.3012,1.30122,1.30096,1.30109,137200002.0
2006-03-22 00:02:00,1.30098,1.30099,1.30082,1.30083,218400002.0
2006-03-22 00:03:00,1.3009,1.30107,1.30083,1.30101,212500001.0
2006-03-22 00:04:00,1.30116,1.30126,1.30088,1.30089,119100000.0
2006-03-22 00:05:00,1.30089,1.30103,1.30089,1.30093,245899995.0
2006-03-22 00:06:00,1.30083,1.30115,1.30076,1.30107,88900001.0
2006-03-22 00:07:00,1.30098,1.30098,1.30075,1.30086,76000000.0
2006-03-22 00:08:00,1.30099,1.30105,1.30065,1.30071,203799994.0
2006-03-22 00:09:00,1.30072,1.30097,1.3006,1.30094,121399996.0
2006-03-22 00:10:00,1.30087,1.30087,1.30042,1.30078,170600004.0
2006-03-22 00:11:00,1.30063,1.30122,1.30063,1.30076,290199997.0
2006-03-22 00:12:00,1.30077,1.30082,1.30054,1.3006,150899999.0
2006-03-22 00:13:00,1.3007,1.30085,1.30052,1.30054,104599999.0
2006-03-22 00:14:00,1.30043,1.30088,1.30043,1.3007,186700001.0
2006-03-22 00:15:00,1.30075,1.30095,1.30059,1.30094,158300000.0
2006-03-22 00:16:00,1.30099,1.30114,1.30079,1.30088,143700001.0
2006-03-22 00:17:00,1.30102,1.3012,1.30084,1.30108,352399995.0
2006-03-22 00:18:00,1.30098,1.30119,1.30093,1.30104,110200000.0
2006-03-22 00:19:00,1.30119,1.3013,1.30095,1.3011,108800001.0
2006-03-22 00:20:00,1.301,1.30112,1.30091,1.30098,101599998.0
2006-03-22 00:21:00,1.30108,1.30119,1.30095,1.301,188900003.0
2006-03-22 00:22:00,1.30081,1.30105,1.30081,1.30105,137299998.0
2006-03-22 00:23:00,1.30093,1.30118,1.3008,1.30102,116799999.0
2006-03-22 00:24:00,1.3008,1.30101,1.30064,1.30093,125399998.0
2006-03-22 00:25:00,1.30068,1.30077,1.30059,1.30068,103800000.0
2006-03-22 00:26:00,1.30055,1.30079,1.30043,1.30062,205299998.0
2006-03-22 00:27:00,1.30073,1.30079,1.30018,1.30018,127799997.0
2006-03-22 00:28:00,1.30001,1.30018,1.30001,1.30014,167699999.0
2006-03-22 00:29:00,1.30008,1.30015,1.30005,1.30005,144500001.0
2006-03-22 00:30:00,1.30027,1.30058,1.30027,1.30055,128800000.0
2006-03-22 00:31:00,1.3005,1.3006,1.3005,1.30058,55800000.0
2006-03-22 00:32:00,1.30056,1.30056,1.30052,1.30052,14500000.0
2006-03-22 00:33:00,1.30052,1.30089,1.30052,1.30057,230199999.0
2006-03-22 00:34:00,1.30057,1.30063,1.30051,1.30063,181900002.0
2006-03-22 00:35:00,1.30055,1.30055,1.30034,1.30047,192599997.0
2006-03-22 00:36:00,1.3005,1.3005,1.30038,1.30047,122100001.0
2006-03-22 00:37:00,1.3005,1.30057,1.30033,1.30038,230400003.0
2006-03-22 00:38:00,1.30041,1.30044,1.30031,1.30044,266099997.0
2006-03-22 00:39:00,1.30032,1.30032,1.30017,1.30032,95900000.0
2006-03-22 00:40:00,1.3004,1.30045,1.30038,1.30038,255100003.0
2006-03-22 00:41:00,1.3004,1.30063,1.3004,1.30054,139399998.0
2006-03-22 00:42:00,1.3006,1.30068,1.30052,1.30068,82699998.0
2006-03-22 00:43:00,1.30075,1.3008,1.30075,1.3008,73500003.0
2006-03-22 00:44:00,1.30075,1.30088,1.30075,1.30088,129400001.0
2006-03-22 00:45:00,1.30072,1.30072,1.30036,1.30049,80699999.0
2006-03-22 00:46:00,1.30053,1.30073,1.30053,1.30067,118199998.0
2006-03-22 00:47:00,1.3006,1.3006,1.30057,1.30057,12800000.0
2006-03-22 00:48:00,1.30054,1.30056,1.30051,1.30053,56700000.0
2006-03-22 00:49:00,1.3005,1.30068,1.3005,1.30064,52199999.0
2006-03-22 00:50:00,1.30058,1.3006,1.30058,1.3006,2300000.0
2006-03-22 00:51:00,1.30058,1.30079,1.30056,1.30056,95799999.0
2006-03-22 00:52:00,1.30047,1.30065,1.30047,1.30065,71700001.0
2006-03-22 00:53:00,1.30068,1.30068,1.30059,1.30068,135100002.0
2006-03-22 00:54:00,1.30069,1.30069,1.30057,1.30068,123400001.0
2006-03-22 00:55:00,1.30069,1.30069,1.30041,1.30042,112999998.0
2006-03-22 00:56:00,1.3003,1.3003,1.30013,1.30013,181300003.0
2006-03-22 00:57:00,1.29978,1.29993,1.29962,1.29973,165100001.0
2006-03-22 00:58:00,1.29973,1.29992,1.29958,1.29958,126799999.0
2006-03-22 00:59:00,1.29962,1.29962,1.29929,1.2993,156899998.0
2006-03-22 01:00:00,1.29937,1.2995,1.29931,1.29938,85500002.0
2006-03-22 01:01:00,1.2994,1.29946,1.29912,1.29933,159799999.0
2006-03-22 01:02:00,1.29943,1.29946,1.29932,1.2994,137700000.0
2006-03-22 01:03:00,1.29945,1.2995,1.29941,1.29941,118599996.0
2006-03-22 01:04:00,1.29918,1.29928,1.29914,1.29922,144300001.0
2006-03-22 01:05:00,1.2992,1.29925,1.29917,1.2992,110300000.0
2006-03-22 01:06:00,1.29919,1.29925,1.29914,1.29925,121000002.0
2006-03-22 01:07:00,1.29915,1.29928,1.29912,1.29912,208500003.0
2006-03-22 01:08:00,1.2991,1.2991,1.29886,1.29905,209800002.0
2006-03-22 01:09:00,1.29916,1.2993,1.29916,1.29928,86699998.0
2006-03-22 01:10:00,1.29924,1.29937,1.29924,1.29934,148799998.0
2006-03-22 01:11:00,1.29942,1.29961,1.29942,1.29955,196699994.0
2006-03-22 01:12:00,1.29941,1.29962,1.29936,1.29961,47300000.0
2006-03-22 01:13:00,1.29954,1.29954,1.29931,1.29945,167000000.0
2006-03-22 01:14:00,1.2994,1.2994,1.29904,1.29907,257500004.0
2006-03-22 01:15:00,1.299,1.29904,1.29889,1.29898,217999999.0
2006-03-22 01:16:00,1.29902,1.29902,1.29893,1.29898,307299998.0
2006-03-22 01:17:00,1.29902,1.29915,1.29901,1.29915,107099996.0
2006-03-22 01:18:00,1.2992,1.2992,1.29915,1.29915,37600001.0
2006-03-22 01:19:00,1.29915,1.2992,1.29915,1.29915,141400000.0
2006-03-22 01:20:00,1.29925,1.29925,1.29923,1.29923,2200000.0
2006-03-22 01:21:00,1.2992,1.29933,1.2992,1.29933,14400000.0
2006-03-22 01:22:00,1.29924,1.2996,1.29916,1.2996,249200002.0
2006-03-22 01:23:00,1.29971,1.29975,1.29944,1.29965,146099999.0
2006-03-22 01:24:00,1.29975,1.29979,1.29965,1.29965,130999998.0
2006-03-22 01:25:00,1.29953,1.29959,1.29944,1.29959,71599999.0
2006-03-22 01:26:00,1.29968,1.29974,1.29963,1.29974,176500001.0
2006-03-22 01:27:00,1.29983,1.29984,1.29967,1.29975,205999999.0
2006-03-22 01:28:00,1.29972,1.29978,1.29942,1.29966,199699998.0
2006-03-22 01:29:00,1.29971,1.29979,1.29969,1.29972,207100000.0
2006-03-22 01:30:00,1.29969,1.2998,1.29968,1.2998,106800002.0
2006-03-22 01:31:00,1.29971,1.29977,1.29971,1.29972,55200000.0
2006-03-22 01:32:00,1.29969,1.29973,1.29969,1.29973,111900000.0
2006-03-22 01:33:00,1.29958,1.29958,1.29925,1.29925,128700001.0
2006-03-22 01:34:00,1.29922,1.29922,1.2991,1.2991,174899999.0
2006-03-22 01:35:00,1.29903,1.29903,1.29892,1.29898,128100001.0
2006-03-22 01:36:00,1.299,1.29903,1.29891,1.29891,91999997.0
2006-03-22 01:37:00,1.29896,1.29898,1.29889,1.29897,218899999.0
2006-03-22 01:38:00,1.29896,1.29906,1.2989,1.29904,191199997.0
2006-03-22 01:39:00,1.29908,1.29908,1.29902,1.29903,65900000.0
2006-03-22 01:40:00,1.29899,1.29899,1.29885,1.29885,145600002.0
2006-03-22 01:41:00,1.29896,1.29907,1.29896,1.29902,97999999.0
2006-03-22 01:42:00,1.29898,1.29914,1.29898,1.29911,161800002.0
2006-03-22 01:43:00,1.29913,1.29923,1.29911,1.2992,209699997.0
2006-03-22 01:44:00,1.2992,1.2992,1.29908,1.29908,86299999.0
2006-03-22 01:45:00,1.29908,1.29908,1.29895,1.29895,255900001.0
2006-03-22 01:46:00,1.29902,1.29911,1.29902,1.29911,150200005.0
2006-03-22 01:47:00,1.29905,1.29905,1.29888,1.29888,190300000.0
2006-03-22 01:48:00,1.2989,1.29898,1.29887,1.29898,80299998.0
2006-03-22 01:49:00,1.29897,1.299,1.2989,1.29897,248400002.0
2006-03-22 01:50:00,1.29897,1.299,1.29893,1.29893,121399997.0
2006-03-22 01:51:00,1.299,1.299,1.2989,1.29895,159599998.0
2006-03-22 01:52:00,1.29893,1.29899,1.29893,1.29895,157700002.0
2006-03-22 01:53:00,1.29901,1.29939,1.29901,1.29933,225600001.0
2006-03-22 01:54:00,1.29947,1.29961,1.29946,1.29948,127399999.0
2006-03-22 01:55:00,1.29938,1.29939,1.2993,1.29932,138299998.0
2006-03-22 01:56:00,1.29937,1.29951,1.29937,1.29948,155800001.0
2006-03-22 01:57:00,1.29947,1.29947,1.29926,1.29938,34000000.0
2006-03-22 01:58:00,1.2993,1.29938,1.2993,1.29938,49500001.0
2006-03-22 01:59:00,1.29947,1.29957,1.29939,1.29957,192200000.0
2006-03-22 02:00:00,1.29952,1.29955,1.29938,1.29945,191500000.0
2006-03-22 02:01:00,1.29948,1.29958,1.29944,1.29958,264099995.0
2006-03-22 02:02:00,1.2996,1.29971,1.29954,1.29971,44200000.0
2006-03-22 02:03:00,1.29975,1.29982,1.2997,1.2997,117000003.0
2006-03-22 02:04:00,1.29978,1.29987,1.29978,1.29984,193400002.0
2006-03-22 02:05:00,1.29983,1.29983,1.29972,1.29975,78500002.0
2006-03-22 02:06:00,1.29979,1.29983,1.29973,1.29983,220900000.0
2006-03-22 02:07:00,1.29974,1.29981,1.29971,1.29978,308499999.0
2006-03-22 02:08:00,1.2998,1.29988,1.29977,1.29979,184199997.0
2006-03-22 02:09:00,1.2999,1.29994,1.29982,1.29989,131099998.0
2006-03-22 02:10:00,1.2999,1.29995,1.29989,1.29989,43100000.0
2006-03-22 02:11:00,1.30007,1.3003,1.30007,1.30028,175799996.0
2006-03-22 02:12:00,1.30032,1.30032,1.30002,1.3001,79499999.0
2006-03-22 02:13:00,1.30007,1.30016,1.30003,1.3001,224999997.0
2006-03-22 02:14:00,1.30005,1.3001,1.30002,1.30005,253499997.0
2006-03-22 02:15:00,1.29992,1.3001,1.29992,1.30007,141500000.0
2006-03-22 02:16:00,1.30012,1.30013,1.30006,1.30006,102700002.0
2006-03-22 02:17:00,1.30001,1.3002,1.3,1.3002,59900000.0
2006-03-22 02:18:00,1.30029,1.3003,1.3002,1.3003,99199998.0
2006-03-22 02:19:00,1.3003,1.30037,1.30021,1.30031,40700000.0
2006-03-22 02:20:00,1.30035,1.30035,1.3002,1.30027,109500002.0
2006-03-22 02:21:00,1.30032,1.30046,1.30029,1.30046,159699999.0
2006-03-22 02:22:00,1.30045,1.30063,1.30042,1.30054,87199998.0
2006-03-22 02:23:00,1.30056,1.30059,1.30044,1.30056,130700002.0
2006-03-22 02:24:00,1.30055,1.30063,1.30055,1.30061,147000005.0
2006-03-22 02:25:00,1.30064,1.30064,1.3006,1.3006,134700005.0
2006-03-22 02:26:00,1.30067,1.30083,1.30067,1.30083,97000002.0
2006-03-22 02:27:00,1.30073,1.30083,1.30071,1.30073,118399999.0
2006-03-22 02:28:00,1.3007,1.3007,1.30047,1.3005,156400005.0
2006-03-22 02:29:00,1.30052,1.3006,1.30045,1.30045,122199999.0
2006-03-22 02:30:00,1.30047,1.30051,1.30042,1.30047,182000000.0
2006-03-22 02:31:00,1.30042,1.30051,1.30041,1.30051,234200000.0
2006-03-22 02:32:00,1.30048,1.30059,1.30043,1.30059,42300000.0
2006-03-22 02:33:00,1.30058,1.30069,1.30054,1.30058,161300000.0
2006-03-22 02:34:00,1.3006,1.30062,1.3005,1.30062,71000000.0
2006-03-22 02:35:00,1.30054,1.30056,1.30047,1.3005,130899999.0
2006-03-22 02:36:00,1.30057,1.30063,1.30051,1.30063,121499996.0
2006-03-22 02:37:00,1.30061,1.30061,1.30048,1.30058,116400001.0
2006-03-22 02:38:00,1.30055,1.30058,1.30043,1.30058,139100001.0
2006-03-22 02:39:00,1.30058,1.30064,1.30048,1.30064,118400001.0
2006-03-22 02:40:00,1.3006,1.30062,1.30056,1.30058,273999999.0
2006-03-22 02:41:00,1.30046,1.30048,1.30042,1.30042,59800000.0
2006-03-22 02:42:00,1.30043,1.30043,1.30028,1.30035,55999998.0
2006-03-22 02:43:00,1.3004,1.30045,1.30038,1.3004,163299996.0
2006-03-22 02:44:00,1.30042,1.30048,1.30042,1.30044,124799998.0
2006-03-22 02:45:00,1.30043,1.30056,1.30043,1.30056,46100000.0
2006-03-22 02:46:00,1.30064,1.30068,1.30052,1.30052,199900001.0
2006-03-22 02:47:00,1.30052,1.30052,1.30048,1.3005,27000000.0
2006-03-22 02:48:00,1.30052,1.30052,1.30029,1.30029,248600004.0
2006-03-22 02:49:00,1.30027,1.30058,1.30027,1.3004,229699995.0
2006-03-22 02:50:00,1.30045,1.30058,1.30045,1.30057,184899996.0
2006-03-22 02:51:00,1.30057,1.30057,1.30046,1.30051,70500000.0
2006-03-22 02:52:00,1.30052,1.30059,1.30052,1.30059,122400004.0
2006-03-22 02:53:00,1.30054,1.30063,1.30051,1.30051,136600001.0
2006-03-22 02:54:00,1.30044,1.30061,1.30043,1.30061,88400000.0
2006-03-22 02:55:00,1.30074,1.30074,1.30056,1.30067,101899998.0
2006-03-22 02:56:00,1.30065,1.30094,1.30065,1.3009,147800002.0
2006-03-22 02:57:00,1.301,1.30102,1.30085,1.30085,162799997.0
2006-03-22 02:58:00,1.30073,1.30086,1.30072,1.30086,174499997.0
2006-03-22 02:59:00,1.30089,1.3009,1.30077,1.3008,194199997.0
2006-03-22 03:00:00,1.30083,1.30102,1.30083,1.30102,183199998.0
2006-03-22 03:01:00,1.30103,1.30103,1.30093,1.30096,143700000.0
2006-03-22 03:02:00,1.30092,1.30106,1.30092,1.30098,57500000.0
2006-03-22 03:03:00,1.30096,1.301,1.30092,1.30092,288800006.0
2006-03-22 03:04:00,1.30092,1.30111,1.3009,1.30111,245999997.0
2006-03-22 03:05:00,1.30116,1.30152,1.30116,1.3015,236799996.0
2006-03-22 03:06:00,1.30148,1.3016,1.30139,1.30143,202500005.0
2006-03-22 03:07:00,1.3013,1.30143,1.3013,1.30139,116900000.0
2006-03-22 03:08:00,1.30142,1.30143,1.3014,1.30143,105499999.0
2006-03-22 03:09:00,1.3014,1.30156,1.3014,1.30156,162200002.0
2006-03-22 03:10:00,1.30152,1.30179,1.30149,1.30179,18800000.0
2006-03-22 03:11:00,1.3018,1.30191,1.30177,1.30178,220200002.0
2006-03-22 03:12:00,1.30183,1.30183,1.30163,1.30172,108099998.0
2006-03-22 03:13:00,1.30171,1.30171,1.30157,1.30166,133999999.0
2006-03-22 03:14:00,1.3016,1.30168,1.30152,1.30152,135300003.0
2006-03-22 03:15:00,1.30145,1.30162,1.30145,1.30162,195299999.0
2006-03-22 03:16:00,1.3017,1.30175,1.30156,1.30156,200899995.0
2006-03-22 03:17:00,1.30154,1.30154,1.30143,1.30143,147899996.0
2006-03-22 03:18:00,1.3015,1.30153,1.30146,1.30153,144300001.0
2006-03-22 03:19:00,1.30146,1.30146,1.3014,1.3014,61900002.0
2006-03-22 03:20:00,1.30125,1.30125,1.30121,1.30121,116199997.0
2006-03-22 03:21:00,1.30125,1.30125,1.30115,1.30115,145800001.0
2006-03-22 03:22:00,1.3012,1.30129,1.30117,1.30129,266699997.0
2006-03-22 03:23:00,1.30121,1.30121,1.30117,1.30117,12000000.0
2006-03-22 03:24:00,1.30122,1.30134,1.30115,1.30115,138000003.0
2006-03-22 03:25:00,1.30127,1.30137,1.30123,1.30137,209199994.0
2006-03-22 03:26:00,1.30142,1.30158,1.30142,1.30152,59900000.0
2006-03-22 03:27:00,1.30148,1.30148,1.30139,1.30139,56299999.0
2006-03-22 03:28:00,1.30149,1.30158,1.3014,1.3014,261700001.0
2006-03-22 03:29:00,1.3013,1.30135,1.30125,1.3013,140300003.0
2006-03-22 03:30:00,1.30131,1.30132,1.30117,1.30132,216600000.0
2006-03-22 03:31:00,1.30133,1.30133,1.30117,1.30121,97500000.0
2006-03-22 03:32:00,1.30125,1.30155,1.30125,1.30149,83100000.0
2006-03-22 03:33:00,1.30152,1.30178,1.30146,1.30178,162900003.0
2006-03-22 03:34:00,1.30187,1.30189,1.30169,1.30169,132400000.0
2006-03-22 03:35:00,1.30175,1.3018,1.30165,1.30173,160699999.0
2006-03-22 03:36:00,1.30178,1.30181,1.30173,1.30175,181299999.0
2006-03-22 03:37:00,1.30163,1.30172,1.30158,1.30164,206600001.0
2006-03-22 03:38:00,1.30161,1.30161,1.30134,1.30134,81800000.0
2006-03-22 03:39:00,1.30133,1.3014,1.30119,1.30122,241399999.0
2006-03-22 03:40:00,1.30127,1.30127,1.301,1.301,106399999.0
2006-03-22 03:41:00,1.3009,1.30098,1.30085,1.30098,181699999.0
2006-03-22 03:42:00,1.30102,1.30102,1.30087,1.30087,70500000.0
2006-03-22 03:43:00,1.3009,1.30104,1.3009,1.30104,347099993.0
2006-03-22 03:44:00,1.30116,1.30124,1.30106,1.30118,207400000.0
2006-03-22 03:45:00,1.30118,1.30118,1.30111,1.30115,69000001.0
2006-03-22 03:46:00,1.30126,1.30131,1.3012,1.30124,117699997.0
2006-03-22 03:47:00,1.30119,1.30122,1.30114,1.30116,294900001.0
2006-03-22 03:48:00,1.30129,1.30133,1.30122,1.30124,65300002.0
2006-03-22 03:49:00,1.30118,1.30123,1.30113,1.30122,182400000.0
2006-03-22 03:50:00,1.3011,1.30118,1.3011,1.30118,59300000.0
2006-03-22 03:51:00,1.30118,1.30125,1.30117,1.3012,50100001.0
2006-03-22 03:52:00,1.3012,1.30125,1.30117,1.30125,175999998.0
2006-03-22 03:53:00,1.30125,1.30125,1.30115,1.3012,228700003.0
2006-03-22 03:54:00,1.30122,1.30132,1.3012,1.30121,264099994.0
2006-03-22 03:55:00,1.3012,1.30128,1.3012,1.30125,138499996.0
2006-03-22 03:56:00,1.30119,1.30119,1.30112,1.30112,34700000.0
2006-03-22 03:57:00,1.3011,1.30115,1.3011,1.3011,152499999.0
2006-03-22 03:58:00,1.30118,1.30122,1.30113,1.30113,170800005.0
2006-03-22 03:59:00,1.30121,1.30124,1.30121,1.30122,64700000.0
2006-03-22 04:00:00,1.30118,1.30125,1.30107,1.3012,246699999.0
2006-03-22 04:01:00,1.30123,1.30123,1.30109,1.3011,83199998.0
2006-03-22 04:02:00,1.30115,1.30124,1.30115,1.30118,278200001.0
2006-03-22 04:03:00,1.30123,1.30123,1.30105,1.30111,193500001.0
2006-03-22 04:04:00,1.3012,1.30129,1.30117,1.30125,284599999.0
2006-03-22 04:05:00,1.30128,1.30132,1.3012,1.3012,54800000.0
2006-03-22 04:06:00,1.30117,1.30125,1.30117,1.30125,185600002.0
2006-03-22 04:07:00,1.30118,1.30127,1.30115,1.30115,182799995.0
2006-03-22 04:08:00,1.3012,1.30125,1.30115,1.3012,107499998.0
2006-03-22 04:09:00,1.3012,1.30125,1.30117,1.30125,164399998.0
2006-03-22 04:10:00,1.30123,1.30125,1.3012,1.30125,104699999.0
2006-03-22 04:11:00,1.30119,1.30122,1.3011,1.30115,266199997.0
2006-03-22 04:12:00,1.30118,1.30121,1.30111,1.30121,149899999.0
2006-03-22 04:13:00,1.3012,1.30125,1.30118,1.30118,170399998.0
2006-03-22 04:14:00,1.30121,1.30128,1.30121,1.30128,152700001.0
2006-03-22 04:15:00,1.30133,1.3014,1.30128,1.30131,313199995.0
2006-03-22 04:16:00,1.30138,1.30145,1.30136,1.30136,183199998.0
2006-03-22 04:17:00,1.30139,1.30147,1.30131,1.30132,99700000.0
2006-03-22 04:18:00,1.30128,1.3015,1.30128,1.3015,96299999.0
2006-03-22 04:19:00,1.30148,1.30152,1.3014,1.30145,133199997.0
2006-03-22 04:20:00,1.30149,1.30157,1.30143,1.30157,132199999.0
2006-03-22 04:21:00,1.30148,1.3016,1.30148,1.30159,144800001.0
2006-03-22 04:22:00,1.30163,1.30172,1.30159,1.30172,205599998.0
2006-03-22 04:23:00,1.30167,1.30185,1.30167,1.30168,73400000.0
2006-03-22 04:24:00,1.30169,1.30172,1.30152,1.30172,208400004.0
2006-03-22 04:25:00,1.30167,1.30167,1.30159,1.3016,67400000.0
2006-03-22 04:26:00,1.30157,1.30157,1.30152,1.30154,63499998.0
2006-03-22 04:27:00,1.30144,1.30148,1.30135,1.30143,191400000.0
2006-03-22 04:28:00,1.30142,1.30151,1.3014,1.30143,286100001.0
2006-03-22 04:29:00,1.30145,1.3017,1.30145,1.3017,173100004.0
2006-03-22 04:30:00,1.30172,1.30172,1.30152,1.30164,92699999.0
2006-03-22 04:31:00,1.30165,1.30174,1.30161,1.3017,219200003.0
2006-03-22 04:32:00,1.30172,1.30192,1.30167,1.30192,80400001.0
2006-03-22 04:33:00,1.30182,1.30182,1.30167,1.3017,114099998.0
2006-03-22 04:34:00,1.30172,1.30176,1.3017,1.3017,156100003.0
2006-03-22 04:35:00,1.30163,1.30177,1.30163,1.30169,282799999.0
2006-03-22 04:36:00,1.30172,1.30172,1.30162,1.30162,7500000.0
2006-03-22 04:37:00,1.30159,1.30159,1.30155,1.30155,27000000.0
2006-03-22 04:38:00,1.30156,1.30157,1.30156,1.30157,8400000.0
2006-03-22 04:39:00,1.30159,1.30163,1.3015,1.30158,187399997.0
2006-03-22 04:40:00,1.30147,1.30154,1.30138,1.30138,99199998.0
2006-03-22 04:41:00,1.30138,1.30139,1.3013,1.3013,56399999.0
2006-03-22 04:42:00,1.30129,1.3013,1.30123,1.30123,142600005.0
2006-03-22 04:43:00,1.30125,1.30125,1.30125,1.30125,8400000.0
2006-03-22 04:44:00,1.3012,1.30127,1.30115,1.3012,128399997.0
2006-03-22 04:45:00,1.30117,1.30132,1.30117,1.30122,118599997.0
2006-03-22 04:46:00,1.30112,1.30131,1.30112,1.30131,92399998.0
2006-03-22 04:47:00,1.30127,1.30127,1.3012,1.3012,98200000.0
2006-03-22 04:48:00,1.30123,1.30129,1.30118,1.30129,256699997.0
2006-03-22 04:49:00,1.30135,1.30137,1.30122,1.30126,113500004.0
2006-03-22 04:50:00,1.30124,1.30124,1.30111,1.3012,176999998.0
2006-03-22 04:51:00,1.30109,1.30109,1.30101,1.30101,183900002.0
2006-03-22 04:52:00,1.30102,1.30107,1.30097,1.301,119000000.0
2006-03-22 04:53:00,1.30102,1.30111,1.30099,1.301,160400004.0
2006-03-22 04:54:00,1.3011,1.30117,1.30101,1.30117,72799999.0
2006-03-22 04:55:00,1.30118,1.30126,1.30114,1.30118,132199998.0
2006-03-22 04:56:00,1.30114,1.30119,1.30103,1.30115,230800005.0
2006-03-22 04:57:00,1.30109,1.30122,1.30109,1.30119,207500004.0
2006-03-22 04:58:00,1.30123,1.30123,1.30107,1.30111,193399998.0
2006-03-22 04:59:00,1.3011,1.30117,1.3011,1.30112,128299997.0
2006-03-22 05:00:00,1.30113,1.30122,1.30109,1.30122,101900000.0
2006-03-22 05:01:00,1.30118,1.3012,1.3011,1.30117,172500003.0
2006-03-22 05:02:00,1.30119,1.3012,1.30109,1.30109,117999998.0
2006-03-22 05:03:00,1.30112,1.3012,1.30112,1.30113,96000002.0
2006-03-22 05:04:00,1.30112,1.30122,1.30106,1.30117,219199997.0
2006-03-22 05:05:00,1.30113,1.30118,1.30113,1.30118,92800002.0
2006-03-22 05:06:00,1.30119,1.30123,1.30105,1.30123,122000000.0
2006-03-22 05:07:00,1.3012,1.30122,1.30117,1.30122,91899998.0
2006-03-22 05:08:00,1.3012,1.30124,1.30112,1.30117,281499998.0
2006-03-22 05:09:00,1.30114,1.3012,1.30112,1.30112,66700000.0
2006-03-22 05:10:00,1.3011,1.30115,1.3011,1.30115,172900005.0
2006-03-22 05:11:00,1.30117,1.30119,1.30113,1.30115,66300003.0
2006-03-22 05:12:00,1.30117,1.30121,1.30111,1.30121,155100004.0
2006-03-22 05:13:00,1.30118,1.30119,1.3011,1.3011,89100004.0
2006-03-22 05:14:00,1.30113,1.30113,1.30092,1.30103,153300000.0
2006-03-22 05:15:00,1.301,1.30111,1.301,1.301,69600000.0
2006-03-22 05:16:00,1.30095,1.301,1.3009,1.301,32800000.0
2006-03-22 05:17:00,1.30101,1.30104,1.30095,1.30099,68800002.0
2006-03-22 05:18:00,1.301,1.301,1.3009,1.301,130699999.0
2006-03-22 05:19:00,1.301,1.301,1.30093,1.30095,176699994.0
2006-03-22 05:20:00,1.30097,1.30097,1.3009,1.3009,20000000.0
2006-03-22 05:21:00,1.30103,1.30104,1.30097,1.30097,189699999.0
2006-03-22 05:22:00,1.30108,1.30124,1.30092,1.3012,134399998.0
2006-03-22 05:23:00,1.30103,1.30127,1.30096,1.30127,180600002.0
2006-03-22 05:24:00,1.30119,1.30129,1.30101,1.30104,180600000.0
2006-03-22 05:25:00,1.3011,1.3011,1.30095,1.30105,123700002.0
2006-03-22 05:26:00,1.30108,1.30108,1.30097,1.301,109599999.0
2006-03-22 05:27:00,1.30098,1.30105,1.30096,1.30104,183000003.0
2006-03-22 05:28:00,1.301,1.30112,1.30098,1.30112,137700003.0
2006-03-22 05:29:00,1.3011,1.3011,1.30103,1.30108,169499998.0
2006-03-22 05:30:00,1.30101,1.30112,1.301,1.30102,312700002.0
2006-03-22 05:31:00,1.3011,1.3011,1.30099,1.30107,175100003.0
2006-03-22 05:32:00,1.30112,1.30118,1.30106,1.30118,30500000.0
2006-03-22 05:33:00,1.30115,1.30118,1.30111,1.30114,53399999.0
2006-03-22 05:34:00,1.30111,1.30116,1.30104,1.30116,84000001.0
2006-03-22 05:35:00,1.30113,1.30123,1.30113,1.30117,157500001.0
2006-03-22 05:36:00,1.30126,1.30133,1.30115,1.30128,121199998.0
2006-03-22 05:37:00,1.30124,1.30184,1.30124,1.30166,255500001.0
2006-03-22 05:38:00,1.30167,1.30221,1.30167,1.30215,196800003.0
2006-03-22 05:39:00,1.30212,1.30212,1.30176,1.30188,186199999.0
2006-03-22 05:40:00,1.30184,1.30201,1.30184,1.30201,148500000.0
2006-03-22 05:41:00,1.30198,1.30198,1.30183,1.3019,150999996.0
2006-03-22 05:42:00,1.30183,1.30184,1.3018,1.30184,126475189.0
2006-03-22 05:43:00,1.30192,1.30205,1.30188,1.30205,92499999.0
2006-03-22 05:44:00,1.30202,1.30212,1.30202,1.30206,98299998.0
2006-03-22 05:45:00,1.30205,1.30205,1.30184,1.30184,138100004.0
2006-03-22 05:46:00,1.30184,1.30192,1.30179,1.3019,110500000.0
2006-03-22 05:47:00,1.30182,1.30188,1.30182,1.30188,72500001.0
2006-03-22 05:48:00,1.30195,1.30204,1.30186,1.3019,240299999.0
2006-03-22 05:49:00,1.30195,1.30195,1.30185,1.30195,78000000.0
2006-03-22 05:50:00,1.30187,1.30201,1.30187,1.30201,99400001.0
2006-03-22 05:51:00,1.30203,1.30207,1.30185,1.30192,204800000.0
2006-03-22 05:52:00,1.30194,1.30215,1.30188,1.30215,141699999.0
2006-03-22 05:53:00,1.30213,1.30213,1.30169,1.30169,141700000.0
2006-03-22 05:54:00,1.30169,1.30171,1.30155,1.30155,115100003.0
2006-03-22 05:55:00,1.30146,1.30165,1.30145,1.30159,142099997.0
2006-03-22 05:56:00,1.30161,1.30183,1.30161,1.30183,72900000.0
2006-03-22 05:57:00,1.30184,1.30184,1.30171,1.30175,86100001.0
2006-03-22 05:58:00,1.30172,1.30176,1.30171,1.30176,115100000.0
2006-03-22 05:59:00,1.30175,1.30181,1.30171,1.30171,244100001.0
2006-03-22 06:00:00,1.30171,1.30171,1.30134,1.30134,285300006.0
2006-03-22 06:01:00,1.30128,1.30132,1.30105,1.30109,129500001.0
2006-03-22 06:02:00,1.30103,1.30122,1.30102,1.30122,225899994.0
2006-03-22 06:03:00,1.30122,1.30122,1.30109,1.30117,301699993.0
2006-03-22 06:04:00,1.30111,1.30122,1.30111,1.30117,230099995.0
2006-03-22 06:05:00,1.30113,1.30117,1.30113,1.30117,35599999.0
2006-03-22 06:06:00,1.30121,1.30124,1.30111,1.30124,169000001.0
2006-03-22 06:07:00,1.3012,1.30123,1.30112,1.30123,196000001.0
2006-03-22 06:08:00,1.30139,1.30179,1.30139,1.30179,145800001.0
2006-03-22 06:09:00,1.30177,1.3019,1.30174,1.30188,178799999.0
2006-03-22 06:10:00,1.30186,1.30194,1.30181,1.30182,171199997.0
2006-03-22 06:11:00,1.30181,1.30181,1.30173,1.30173,4000000.0
2006-03-22 06:12:00,1.3017,1.30175,1.30165,1.30173,154000000.0
2006-03-22 06:13:00,1.30168,1.30173,1.30168,1.30173,55900001.0
2006-03-22 06:14:00,1.30163,1.30164,1.3014,1.30145,139200000.0
2006-03-22 06:15:00,1.30149,1.3015,1.30144,1.30145,71899998.0
2006-03-22 06:16:00,1.30144,1.30178,1.30143,1.30178,70700000.0
2006-03-22 06:17:00,1.30185,1.30193,1.30174,1.30193,190799997.0
2006-03-22 06:18:00,1.30192,1.30192,1.30168,1.30174,79499997.0
2006-03-22 06:19:00,1.30174,1.3018,1.30165,1.30168,159500000.0
2006-03-22 06:20:00,1.30158,1.30158,1.30143,1.3015,271300005.0
2006-03-22 06:21:00,1.3016,1.30167,1.30153,1.30153,236399998.0
2006-03-22 06:22:00,1.30152,1.30175,1.30148,1.30158,250399996.0
2006-03-22 06:23:00,1.30157,1.30165,1.30157,1.30163,134100000.0
2006-03-22 06:24:00,1.30167,1.30195,1.30167,1.30195,207899995.0
2006-03-22 06:25:00,1.30195,1.30195,1.30175,1.30179,108399996.0
2006-03-22 06:26:00,1.30177,1.30203,1.30177,1.30196,168100002.0
2006-03-22 06:27:00,1.30195,1.30222,1.30195,1.30221,87199999.0
2006-03-22 06:28:00,1.30229,1.30229,1.30206,1.30212,114599998.0
2006-03-22 06:29:00,1.30213,1.30215,1.30202,1.30215,99000000.0
2006-03-22 06:30:00,1.30223,1.30223,1.3021,1.3021,139000002.0
2006-03-22 06:31:00,1.30231,1.30272,1.30231,1.30272,158100002.0
2006-03-22 06:32:00,1.30272,1.30278,1.30254,1.30264,268300003.0
2006-03-22 06:33:00,1.30259,1.30259,1.30215,1.30215,82399999.0
2006-03-22 06:34:00,1.30207,1.30221,1.302,1.30202,190400001.0
2006-03-22 06:35:00,1.30196,1.30196,1.30183,1.30184,111200003.0
2006-03-22 06:36:00,1.30178,1.30178,1.30147,1.30147,137400002.0
2006-03-22 06:37:00,1.30147,1.30158,1.30143,1.30149,110400000.0
2006-03-22 06:38:00,1.30149,1.30157,1.30146,1.30157,163100002.0
2006-03-22 06:39:00,1.30151,1.3016,1.30135,1.30135,172100000.0
2006-03-22 06:40:00,1.30131,1.3014,1.30125,1.30125,141100003.0
2006-03-22 06:41:00,1.30133,1.30146,1.30133,1.30146,48500001.0
2006-03-22 06:42:00,1.30151,1.30152,1.30127,1.30152,149000001.0
2006-03-22 06:43:00,1.3015,1.30154,1.30144,1.30148,213100005.0
2006-03-22 06:44:00,1.3014,1.30147,1.30132,1.30132,121100001.0
2006-03-22 06:45:00,1.3013,1.3013,1.30109,1.30121,179199997.0
2006-03-22 06:46:00,1.30119,1.30129,1.30118,1.30128,148800001.0
2006-03-22 06:47:00,1.30128,1.30135,1.30124,1.30135,88300002.0
2006-03-22 06:48:00,1.30148,1.30148,1.30135,1.30135,54400001.0
2006-03-22 06:49:00,1.30137,1.30143,1.30132,1.30143,108700001.0
2006-03-22 06:50:00,1.30136,1.30137,1.30123,1.30123,144700000.0
2006-03-22 06:51:00,1.30128,1.30128,1.3012,1.30128,135100001.0
2006-03-22 06:52:00,1.30114,1.30122,1.30114,1.30115,82600000.0
2006-03-22 06:53:00,1.3011,1.30111,1.30091,1.30097,189300003.0
2006-03-22 06:54:00,1.30096,1.30124,1.30096,1.30124,102600000.0
2006-03-22 06:55:00,1.30135,1.30135,1.3012,1.3012,49800000.0
2006-03-22 06:56:00,1.30115,1.30115,1.30107,1.30115,100800000.0
2006-03-22 06:57:00,1.30108,1.30108,1.30103,1.30105,139699996.0
2006-03-22 06:58:00,1.30104,1.30105,1.30099,1.30099,111599996.0
2006-03-22 06:59:00,1.30107,1.30115,1.30092,1.30095,206600001.0
2006-03-22 07:00:00,1.30102,1.30108,1.30095,1.30099,56299999.0
2006-03-22 07:01:00,1.30102,1.30119,1.30102,1.3011,282799999.0
2006-03-22 07:02:00,1.30104,1.30104,1.30103,1.30103,16900000.0
2006-03-22 07:03:00,1.30109,1.30112,1.30105,1.3011,143000003.0
2006-03-22 07:04:00,1.30111,1.30124,1.30111,1.3012,158899999.0
2006-03-22 07:05:00,1.30122,1.30125,1.30115,1.30123,67499998.0
2006-03-22 07:06:00,1.30128,1.3015,1.30125,1.30128,190600000.0
2006-03-22 07:07:00,1.30124,1.30125,1.3011,1.30112,246999999.0
2006-03-22 07:08:00,1.3011,1.3011,1.30096,1.3011,204600002.0
2006-03-22 07:09:00,1.30107,1.30118,1.30107,1.30118,222700001.0
2006-03-22 07:10:00,1.3011,1.3011,1.30097,1.301,81900000.0
2006-03-22 07:11:00,1.30106,1.30112,1.30102,1.30105,245099998.0
2006-03-22 07:12:00,1.30102,1.3011,1.30102,1.30107,72400003.0
2006-03-22 07:13:00,1.30104,1.30112,1.30095,1.30112,102199999.0
2006-03-22 07:14:00,1.30105,1.3012,1.30102,1.3012,155900002.0
2006-03-22 07:15:00,1.3012,1.3012,1.30106,1.30112,68199999.0
2006-03-22 07:16:00,1.30114,1.30114,1.30106,1.30113,168799997.0
2006-03-22 07:17:00,1.30115,1.30115,1.30105,1.30105,85099999.0
2006-03-22 07:18:00,1.3011,1.30115,1.30105,1.30107,82300002.0
2006-03-22 07:19:00,1.30107,1.30107,1.30097,1.30097,199300000.0
2006-03-22 07:20:00,1.30099,1.30113,1.30099,1.30113,233799995.0
2006-03-22 07:21:00,1.30112,1.30118,1.30102,1.30103,121299999.0
2006-03-22 07:22:00,1.30097,1.30109,1.30097,1.30107,138099996.0
2006-03-22 07:23:00,1.3011,1.3011,1.30097,1.30097,303799995.0
2006-03-22 07:24:00,1.30098,1.30116,1.30098,1.30115,331499998.0
2006-03-22 07:25:00,1.3012,1.30125,1.3012,1.30125,196700002.0
2006-03-22 07:26:00,1.30121,1.30133,1.30116,1.30131,96999998.0
2006-03-22 07:27:00,1.30129,1.30134,1.30119,1.3013,228100005.0
2006-03-22 07:28:00,1.30125,1.30125,1.30115,1.30119,135799999.0
2006-03-22 07:29:00,1.30116,1.30125,1.30109,1.3012,71400000.0
2006-03-22 07:30:00,1.30121,1.30121,1.30105,1.30105,202900000.0
2006-03-22 07:31:00,1.30106,1.3012,1.30106,1.30117,70400000.0
2006-03-22 07:32:00,1.30125,1.30125,1.30115,1.3012,236300007.0
2006-03-22 07:33:00,1.30119,1.30132,1.30119,1.30132,61700000.0
2006-03-22 07:34:00,1.30128,1.30129,1.30122,1.30122,176400000.0
2006-03-22 07:35:00,1.30127,1.30128,1.30124,1.30128,18700000.0
2006-03-22 07:36:00,1.30121,1.30124,1.30112,1.3012,220700000.0
2006-03-22 07:37:00,1.30128,1.30132,1.3012,1.30125,135899999.0
2006-03-22 07:38:00,1.30126,1.30139,1.30124,1.30135,127499999.0
2006-03-22 07:39:00,1.30136,1.30137,1.30126,1.30137,129699997.0
2006-03-22 07:40:00,1.30135,1.30135,1.30127,1.30127,72100001.0
2006-03-22 07:41:00,1.30129,1.30139,1.30126,1.30135,130700002.0
2006-03-22 07:42:00,1.3013,1.30137,1.3012,1.30137,92500000.0
2006-03-22 07:43:00,1.30128,1.30128,1.30118,1.30118,51800000.0
2006-03-22 07:44:00,1.30122,1.30133,1.30122,1.30129,189600000.0
2006-03-22 07:45:00,1.30132,1.30141,1.30129,1.30132,187700002.0
2006-03-22 07:46:00,1.30127,1.3014,1.30123,1.3014,45700000.0
2006-03-22 07:47:00,1.30145,1.30145,1.30132,1.30136,185199998.0
2006-03-22 07:48:00,1.30136,1.30136,1.30125,1.30132,213300001.0
2006-03-22 07:49:00,1.30133,1.30142,1.30124,1.30139,206999998.0
2006-03-22 07:50:00,1.30122,1.30132,1.30122,1.30126,178699997.0
2006-03-22 07:51:00,1.30128,1.3013,1.30121,1.30121,191799999.0
2006-03-22 07:52:00,1.30123,1.30134,1.30123,1.30129,122599999.0
2006-03-22 07:53:00,1.30127,1.30135,1.30125,1.30128,301299997.0
2006-03-22 07:54:00,1.30134,1.3015,1.30134,1.30143,84300000.0
2006-03-22 07:55:00,1.30138,1.30159,1.30137,1.30158,225400003.0
2006-03-22 07:56:00,1.30157,1.30176,1.30157,1.30171,125699996.0
2006-03-22 07:57:00,1.3018,1.30204,1.3018,1.30204,165099997.0
2006-03-22 07:58:00,1.30194,1.30194,1.30174,1.30182,155900000.0
2006-03-22 07:59:00,1.30173,1.30177,1.30168,1.30168,49500000.0
2006-03-22 08:00:00,1.30181,1.30194,1.3018,1.3018,80300004.0
2006-03-22 08:01:00,1.30175,1.30186,1.30175,1.30178,139600000.0
2006-03-22 08:02:00,1.30173,1.30173,1.3016,1.30165,128100001.0
2006-03-22 08:03:00,1.30172,1.30173,1.3016,1.30173,188299999.0
2006-03-22 08:04:00,1.30175,1.30175,1.30165,1.3017,91699999.0
2006-03-22 08:05:00,1.30157,1.30169,1.30157,1.30166,166699999.0
2006-03-22 08:06:00,1.30167,1.30172,1.30162,1.30167,67599999.0
2006-03-22 08:07:00,1.3017,1.30175,1.30168,1.3017,132999997.0
2006-03-22 08:08:00,1.30171,1.30185,1.30171,1.30185,162300001.0
2006-03-22 08:09:00,1.30187,1.30189,1.30175,1.30178,200599997.0
2006-03-22 08:10:00,1.30185,1.30194,1.30178,1.30183,232499998.0
2006-03-22 08:11:00,1.30176,1.30183,1.30173,1.3018,201799999.0
2006-03-22 08:12:00,1.30177,1.30178,1.30172,1.30175,64500001.0
2006-03-22 08:13:00,1.30175,1.3018,1.30175,1.30177,111599997.0
2006-03-22 08:14:00,1.30173,1.30175,1.30167,1.30175,138199997.0
2006-03-22 08:15:00,1.30169,1.30181,1.30168,1.30168,54300000.0
2006-03-22 08:16:00,1.30178,1.30178,1.30173,1.30178,175099999.0
2006-03-22 08:17:00,1.30166,1.30175,1.30158,1.30163,143100001.0
2006-03-22 08:18:00,1.30156,1.30158,1.30152,1.30155,216500005.0
2006-03-22 08:19:00,1.30157,1.30163,1.30157,1.30163,13600000.0
2006-03-22 08:20:00,1.30158,1.30158,1.30149,1.30151,109500002.0
2006-03-22 08:21:00,1.30152,1.30161,1.30152,1.30156,18500000.0
2006-03-22 08:22:00,1.30144,1.30144,1.30132,1.30138,89999999.0
2006-03-22 08:23:00,1.3014,1.3014,1.3012,1.30131,80499998.0
2006-03-22 08:24:00,1.30132,1.30139,1.30131,1.30132,161299998.0
2006-03-22 08:25:00,1.30132,1.30132,1.30127,1.30127,74200000.0
2006-03-22 08:26:00,1.30125,1.30132,1.30122,1.30128,101399998.0
2006-03-22 08:27:00,1.3013,1.30137,1.3013,1.3013,102200001.0
2006-03-22 08:28:00,1.30132,1.30137,1.3013,1.3013,130799997.0
2006-03-22 08:29:00,1.30122,1.30128,1.30122,1.30126,68900001.0
2006-03-22 08:30:00,1.3013,1.3016,1.3013,1.3016,115700000.0
2006-03-22 08:31:00,1.30161,1.30161,1.30146,1.30161,82900000.0
2006-03-22 08:32:00,1.30153,1.30163,1.30153,1.30163,90500001.0
2006-03-22 08:33:00,1.30167,1.30174,1.30166,1.30167,185600000.0
2006-03-22 08:34:00,1.30177,1.30177,1.3015,1.3015,151400001.0
2006-03-22 08:35:00,1.30151,1.30158,1.30138,1.3015,207500002.0
2006-03-22 08:36:00,1.30144,1.30155,1.30144,1.30148,267100001.0
2006-03-22 08:37:00,1.30161,1.30161,1.30145,1.30148,140500000.0
2006-03-22 08:38:00,1.30147,1.30151,1.30142,1.30142,120400001.0
2006-03-22 08:39:00,1.30146,1.30154,1.3014,1.3014,181799999.0
2006-03-22 08:40:00,1.30137,1.30142,1.30124,1.30142,181300002.0
2006-03-22 08:41:00,1.30138,1.30138,1.30131,1.30131,132500004.0
2006-03-22 08:42:00,1.30134,1.30147,1.30134,1.30147,66200001.0
2006-03-22 08:43:00,1.30152,1.30154,1.30135,1.30135,118399997.0
2006-03-22 08:44:00,1.30138,1.30139,1.30133,1.30133,49500001.0
2006-03-22 08:45:00,1.3013,1.30137,1.30127,1.3013,106800001.0
2006-03-22 08:46:00,1.30128,1.30151,1.30128,1.30146,118800001.0
2006-03-22 08:47:00,1.30145,1.30145,1.30138,1.30138,147800003.0
2006-03-22 08:48:00,1.30132,1.30135,1.30124,1.30135,128699998.0
2006-03-22 08:49:00,1.30126,1.30126,1.30117,1.3012,141500001.0
2006-03-22 08:50:00,1.30123,1.30134,1.30121,1.30129,136300001.0
2006-03-22 08:51:00,1.30128,1.30136,1.30122,1.30122,215700008.0
2006-03-22 08:52:00,1.30124,1.3013,1.30118,1.30118,198100004.0
2006-03-22 08:53:00,1.3011,1.3012,1.3011,1.30112,135199999.0
2006-03-22 08:54:00,1.30112,1.30114,1.30101,1.30102,160500002.0
2006-03-22 08:55:00,1.30105,1.30112,1.30102,1.30102,89800002.0
2006-03-22 08:56:00,1.30101,1.30109,1.30097,1.30103,190500002.0
2006-03-22 08:57:00,1.3011,1.30119,1.3011,1.30116,259099998.0
2006-03-22 08:58:00,1.30125,1.30125,1.30101,1.30101,110300001.0
2006-03-22 08:59:00,1.30104,1.30123,1.30104,1.3011,114100001.0
2006-03-22 09:00:00,1.30118,1.30132,1.30118,1.30132,89200001.0
2006-03-22 09:01:00,1.30125,1.30136,1.30119,1.30119,74600001.0
2006-03-22 09:02:00,1.30113,1.30125,1.30113,1.30122,70800002.0
2006-03-22 09:03:00,1.30122,1.30133,1.30121,1.30121,155399997.0
2006-03-22 09:04:00,1.30121,1.30121,1.30113,1.30113,163200000.0
2006-03-22 09:05:00,1.30112,1.3012,1.30105,1.30108,88000002.0
2006-03-22 09:06:00,1.30105,1.30114,1.30105,1.30111,136499998.0
2006-03-22 09:07:00,1.30101,1.30116,1.30101,1.30107,302599996.0
2006-03-22 09:08:00,1.30098,1.30098,1.30083,1.30083,164899998.0
2006-03-22 09:09:00,1.30081,1.30087,1.30078,1.30078,202400000.0
2006-03-22 09:10:00,1.30075,1.30077,1.30067,1.30068,164799997.0
2006-03-22 09:11:00,1.30073,1.30073,1.3005,1.3005,110200002.0
2006-03-22 09:12:00,1.30058,1.30066,1.30053,1.30061,154699998.0
2006-03-22 09:13:00,1.3005,1.3005,1.3003,1.30032,64499999.0
2006-03-22 09:14:00,1.30029,1.30038,1.30027,1.30027,129100000.0
2006-03-22 09:15:00,1.30022,1.30029,1.30022,1.30023,115899999.0
2006-03-22 09:16:00,1.30027,1.30047,1.30025,1.30047,196200002.0
2006-03-22 09:17:00,1.30054,1.30054,1.30044,1.30046,51599999.0
2006-03-22 09:18:00,1.30039,1.30054,1.30039,1.30047,62500002.0
2006-03-22 09:19:00,1.30038,1.30048,1.30036,1.30047,121699999.0
2006-03-22 09:20:00,1.30045,1.30057,1.30044,1.30044,55200000.0
2006-03-22 09:21:00,1.30035,1.30035,1.30009,1.30019,230700002.0
2006-03-22 09:22:00,1.30014,1.30044,1.30014,1.30044,156800001.0
2006-03-22 09:23:00,1.3005,1.30081,1.3005,1.30081,135399999.0
2006-03-22 09:24:00,1.30088,1.30104,1.30088,1.30097,161500001.0
2006-03-22 09:25:00,1.30099,1.30115,1.30099,1.30115,168600003.0
2006-03-22 09:26:00,1.30106,1.30108,1.301,1.30103,124600000.0
2006-03-22 09:27:00,1.30105,1.30106,1.30089,1.30091,166100000.0
2006-03-22 09:28:00,1.30091,1.30109,1.30091,1.30109,200799999.0
2006-03-22 09:29:00,1.30105,1.30114,1.30101,1.30114,149599998.0
2006-03-22 09:30:00,1.30114,1.30114,1.30104,1.3011,119399998.0
2006-03-22 09:31:00,1.30112,1.3014,1.30112,1.3014,144200001.0
2006-03-22 09:32:00,1.30132,1.30132,1.30123,1.30123,188700000.0
2006-03-22 09:33:00,1.30133,1.30155,1.30133,1.3015,169399996.0
2006-03-22 09:34:00,1.30162,1.30164,1.30128,1.30128,175299997.0
2006-03-22 09:35:00,1.3013,1.30141,1.3013,1.30136,48700001.0
2006-03-22 09:36:00,1.30155,1.30182,1.30155,1.30182,196700006.0
2006-03-22 09:37:00,1.30177,1.30185,1.30167,1.3018,125600001.0
2006-03-22 09:38:00,1.30185,1.30186,1.30174,1.30177,107899999.0
2006-03-22 09:39:00,1.30174,1.30188,1.30161,1.30163,163800001.0
2006-03-22 09:40:00,1.3017,1.30174,1.30155,1.30165,83900000.0
2006-03-22 09:41:00,1.30162,1.30189,1.3016,1.30189,91999997.0
2006-03-22 09:42:00,1.30188,1.30199,1.30182,1.30192,226699994.0
2006-03-22 09:43:00,1.30194,1.302,1.30194,1.302,111200000.0
2006-03-22 09:44:00,1.30191,1.30191,1.30164,1.30164,157500003.0
2006-03-22 09:45:00,1.30158,1.30163,1.30153,1.3016,142399998.0
2006-03-22 09:46:00,1.30157,1.30157,1.30144,1.30151,63300000.0
2006-03-22 09:47:00,1.30148,1.30165,1.30147,1.30162,59300001.0
2006-03-22 09:48:00,1.30163,1.30163,1.30146,1.30153,203700005.0
2006-03-22 09:49:00,1.30153,1.30162,1.30143,1.30143,135400001.0
2006-03-22 09:50:00,1.30149,1.30156,1.30148,1.30156,77099997.0
2006-03-22 09:51:00,1.30167,1.30191,1.30167,1.30186,133800001.0
2006-03-22 09:52:00,1.30178,1.30191,1.30174,1.30191,137499998.0
2006-03-22 09:53:00,1.30188,1.3019,1.30173,1.30173,168699999.0
2006-03-22 09:54:00,1.30164,1.30168,1.30156,1.30156,83099999.0
2006-03-22 09:55:00,1.30158,1.30163,1.30146,1.30163,179200001.0
2006-03-22 09:56:00,1.30164,1.30167,1.30153,1.30158,145799999.0
2006-03-22 09:57:00,1.30162,1.30168,1.30155,1.30155,81300002.0
2006-03-22 09:58:00,1.30155,1.30161,1.30142,1.30142,79399999.0
2006-03-22 09:59:00,1.30149,1.30156,1.30147,1.30147,100999998.0
2006-03-22 10:00:00,1.3015,1.30156,1.30135,1.30135,157099998.0
2006-03-22 10:01:00,1.30143,1.30165,1.30143,1.30165,211100004.0
2006-03-22 10:02:00,1.30162,1.30166,1.30155,1.30158,143899996.0
2006-03-22 10:03:00,1.30154,1.30157,1.30124,1.30124,69699998.0
2006-03-22 10:04:00,1.30121,1.30128,1.3011,1.30117,36500000.0
2006-03-22 10:05:00,1.30118,1.30149,1.30118,1.30147,144400000.0
2006-03-22 10:06:00,1.30148,1.30171,1.30145,1.30171,76199999.0
2006-03-22 10:07:00,1.30174,1.30174,1.30132,1.30137,68200001.0
2006-03-22 10:08:00,1.30128,1.30137,1.30127,1.30132,120900000.0
2006-03-22 10:09:00,1.30128,1.30128,1.3011,1.3011,115000002.0
2006-03-22 10:10:00,1.30127,1.30143,1.30127,1.30128,169799999.0
2006-03-22 10:11:00,1.3014,1.3015,1.3014,1.30148,165699998.0
2006-03-22 10:12:00,1.30158,1.30162,1.30143,1.30148,106000001.0
2006-03-22 10:13:00,1.30155,1.30163,1.30149,1.3016,136099996.0
2006-03-22 10:14:00,1.30162,1.30167,1.30162,1.30167,181799996.0
2006-03-22 10:15:00,1.30167,1.3018,1.30167,1.30167,221399996.0
2006-03-22 10:16:00,1.30163,1.30181,1.30162,1.30181,230699994.0
2006-03-22 10:17:00,1.30188,1.30193,1.30182,1.30193,128299999.0
2006-03-22 10:18:00,1.3019,1.30199,1.30183,1.30183,157299997.0
2006-03-22 10:19:00,1.30187,1.30196,1.30187,1.30192,204800001.0
2006-03-22 10:20:00,1.30186,1.30201,1.30186,1.30194,77400001.0
2006-03-22 10:21:00,1.30192,1.302,1.30182,1.30188,120500000.0
2006-03-22 10:22:00,1.30185,1.30185,1.30173,1.30175,137200002.0
2006-03-22 10:23:00,1.30183,1.30183,1.30172,1.30172,187099999.0
2006-03-22 10:24:00,1.30178,1.30181,1.30172,1.3018,151500001.0
2006-03-22 10:25:00,1.30178,1.30193,1.30178,1.30193,61300000.0
2006-03-22 10:26:00,1.30183,1.30184,1.30179,1.3018,222699998.0
2006-03-22 10:27:00,1.30183,1.30191,1.30174,1.30185,142699998.0
2006-03-22 10:28:00,1.30189,1.30194,1.30184,1.30187,117699998.0
2006-03-22 10:29:00,1.302,1.30213,1.30198,1.30209,167999999.0
2006-03-22 10:30:00,1.3022,1.30231,1.3022,1.30222,156499997.0
2006-03-22 10:31:00,1.3024,1.30262,1.3024,1.30243,144900001.0
2006-03-22 10:32:00,1.30236,1.30241,1.30229,1.30233,148400003.0
2006-03-22 10:33:00,1.3024,1.3024,1.30222,1.30222,128899999.0
2006-03-22 10:34:00,1.30215,1.3022,1.30215,1.3022,119199996.0
2006-03-22 10:35:00,1.30213,1.3023,1.30211,1.30227,191599997.0
2006-03-22 10:36:00,1.30228,1.30232,1.30224,1.30228,52200001.0
2006-03-22 10:37:00,1.30229,1.30233,1.30195,1.30195,174999999.0
2006-03-22 10:38:00,1.30188,1.30199,1.30188,1.30195,62500000.0
2006-03-22 10:39:00,1.30197,1.30215,1.30195,1.30202,119199999.0
2006-03-22 10:40:00,1.30214,1.30229,1.30205,1.30229,173299996.0
2006-03-22 10:41:00,1.30244,1.3025,1.30234,1.30249,73800000.0
2006-03-22 10:42:00,1.30254,1.30254,1.3022,1.30233,184400000.0
2006-03-22 10:43:00,1.30226,1.30231,1.30218,1.30218,118900002.0
2006-03-22 10:44:00,1.30225,1.30238,1.30218,1.30232,304299995.0
2006-03-22 10:45:00,1.30225,1.30232,1.30224,1.3023,193299995.0
2006-03-22 10:46:00,1.30226,1.30226,1.30209,1.30217,174600000.0
2006-03-22 10:47:00,1.30217,1.30224,1.30215,1.30215,65600001.0
2006-03-22 10:48:00,1.30214,1.30221,1.302,1.302,93699999.0
2006-03-22 10:49:00,1.30196,1.302,1.3019,1.302,50400000.0
2006-03-22 10:50:00,1.3019,1.3021,1.3019,1.3021,140400002.0
2006-03-22 10:51:00,1.30215,1.3022,1.30205,1.30211,152000001.0
2006-03-22 10:52:00,1.30212,1.30228,1.30212,1.3022,168700001.0
2006-03-22 10:53:00,1.3022,1.30223,1.30202,1.30202,116600002.0
2006-03-22 10:54:00,1.302,1.302,1.30196,1.30196,185799998.0
2006-03-22 10:55:00,1.30186,1.30202,1.30186,1.30195,245500002.0
2006-03-22 10:56:00,1.30194,1.30204,1.30185,1.30185,94600003.0
2006-03-22 10:57:00,1.30207,1.30232,1.30207,1.30228,92499998.0
2006-03-22 10:58:00,1.3024,1.3026,1.3024,1.30254,54999999.0
2006-03-22 10:59:00,1.30255,1.30264,1.30255,1.30263,162199996.0
2006-03-22 11:00:00,1.30263,1.30267,1.30255,1.30255,159299999.0
2006-03-22 11:01:00,1.3025,1.30258,1.3024,1.30241,181300006.0
2006-03-22 11:02:00,1.30248,1.30248,1.30238,1.30243,147699999.0
2006-03-22 11:03:00,1.30247,1.30253,1.30238,1.30245,67399999.0
2006-03-22 11:04:00,1.30244,1.30255,1.30244,1.30245,72000001.0
2006-03-22 11:05:00,1.30253,1.30259,1.30247,1.30259,268499993.0
2006-03-22 11:06:00,1.30249,1.30251,1.30247,1.30249,36600001.0
2006-03-22 11:07:00,1.30248,1.30258,1.30248,1.30253,199000000.0
2006-03-22 11:08:00,1.30259,1.30264,1.30254,1.3026,75799998.0
2006-03-22 11:09:00,1.30258,1.30258,1.30254,1.30257,73400000.0
2006-03-22 11:10:00,1.30262,1.30268,1.30258,1.30258,110799998.0
2006-03-22 11:11:00,1.30261,1.3027,1.30257,1.30257,177700001.0
2006-03-22 11:12:00,1.30253,1.30258,1.30245,1.30245,167800000.0
2006-03-22 11:13:00,1.30237,1.30237,1.30229,1.3023,105500002.0
2006-03-22 11:14:00,1.3023,1.30235,1.30225,1.3023,177299998.0
2006-03-22 11:15:00,1.30228,1.30233,1.3022,1.30227,187299996.0
2006-03-22 11:16:00,1.3023,1.30238,1.3023,1.30238,104800000.0
2006-03-22 11:17:00,1.30245,1.30265,1.30245,1.3026,97900002.0
2006-03-22 11:18:00,1.3026,1.30274,1.3026,1.30268,172199997.0
2006-03-22 11:19:00,1.30268,1.30278,1.30266,1.30266,274200002.0
2006-03-22 11:20:00,1.3027,1.30271,1.30265,1.30271,108900000.0
2006-03-22 11:21:00,1.30254,1.30257,1.30245,1.30245,170399996.0
2006-03-22 11:22:00,1.30237,1.30247,1.30237,1.3024,100699999.0
2006-03-22 11:23:00,1.30247,1.30252,1.30245,1.3025,128800002.0
2006-03-22 11:24:00,1.3025,1.3025,1.30242,1.30249,149000001.0
2006-03-22 11:25:00,1.3025,1.3025,1.30242,1.30244,67199997.0
2006-03-22 11:26:00,1.30249,1.30249,1.30232,1.30248,114800002.0
2006-03-22 11:27:00,1.30252,1.30256,1.30247,1.30252,287999991.0
2006-03-22 11:28:00,1.3025,1.3027,1.30241,1.3027,227700000.0
2006-03-22 11:29:00,1.30262,1.30263,1.30261,1.30262,109699998.0
2006-03-22 11:30:00,1.30257,1.30259,1.30249,1.30255,50900000.0
2006-03-22 11:31:00,1.30253,1.3028,1.30253,1.3028,159999999.0
2006-03-22 11:32:00,1.30279,1.30291,1.30279,1.30281,128800000.0
2006-03-22 11:33:00,1.30271,1.30284,1.30271,1.30274,55800001.0
2006-03-22 11:34:00,1.30276,1.30288,1.30271,1.30273,80800001.0
2006-03-22 11:35:00,1.3027,1.30275,1.30262,1.30268,193999999.0
2006-03-22 11:36:00,1.3027,1.3027,1.30268,1.30269,124000000.0
2006-03-22 11:37:00,1.30264,1.30264,1.30252,1.30252,255799995.0
2006-03-22 11:38:00,1.30265,1.30265,1.30256,1.30258,262700006.0
2006-03-22 11:39:00,1.3026,1.3026,1.30254,1.30257,103700004.0
2006-03-22 11:40:00,1.30256,1.30259,1.30253,1.30258,171100000.0
2006-03-22 11:41:00,1.3025,1.3026,1.3025,1.3025,242699996.0
2006-03-22 11:42:00,1.30248,1.30259,1.30248,1.30255,95599999.0
2006-03-22 11:43:00,1.30258,1.30258,1.30252,1.30255,140200000.0
2006-03-22 11:44:00,1.3025,1.30255,1.30246,1.30255,103699998.0
2006-03-22 11:45:00,1.30251,1.30256,1.30241,1.30241,185699998.0
2006-03-22 11:46:00,1.30235,1.30235,1.30235,1.30235,91600002.0
2006-03-22 11:47:00,1.30235,1.3024,1.30235,1.3024,57500001.0
2006-03-22 11:48:00,1.30242,1.30245,1.30239,1.30245,271900001.0
2006-03-22 11:49:00,1.30242,1.30254,1.30242,1.30251,167199996.0
2006-03-22 11:50:00,1.30235,1.30253,1.30235,1.30249,204400000.0
2006-03-22 11:51:00,1.30253,1.30263,1.30248,1.30263,66900002.0
2006-03-22 11:52:00,1.30266,1.30272,1.30266,1.30266,103099999.0
2006-03-22 11:53:00,1.30268,1.30268,1.30262,1.30264,112799999.0
2006-03-22 11:54:00,1.30265,1.30265,1.30249,1.30249,59099999.0
2006-03-22 11:55:00,1.30243,1.30249,1.3024,1.30245,190600000.0
2006-03-22 11:56:00,1.3024,1.30243,1.30232,1.30237,37100000.0
2006-03-22 11:57:00,1.30237,1.30243,1.30234,1.30234,147199999.0
2006-03-22 11:58:00,1.30233,1.30251,1.30233,1.30251,129699997.0
2006-03-22 11:59:00,1.30255,1.30258,1.30244,1.30257,113800001.0
2006-03-22 12:00:00,1.30256,1.30284,1.30256,1.30274,253899996.0
2006-03-22 12:01:00,1.30271,1.30309,1.30268,1.30304,54400001.0
2006-03-22 12:02:00,1.30317,1.30331,1.30313,1.30325,98700000.0
2006-03-22 12:03:00,1.30346,1.30396,1.30346,1.30393,129899997.0
2006-03-22 12:04:00,1.30403,1.30407,1.30382,1.30386,284400002.0
2006-03-22 12:05:00,1.30397,1.30429,1.30397,1.30421,176700002.0
2006-03-22 12:06:00,1.30423,1.30423,1.3039,1.3039,250500004.0
2006-03-22 12:07:00,1.30384,1.30386,1.30369,1.30369,50400000.0
2006-03-22 12:08:00,1.30378,1.30384,1.30368,1.30368,243099995.0
2006-03-22 12:09:00,1.30368,1.30386,1.30368,1.30379,182900002.0
2006-03-22 12:10:00,1.30382,1.30387,1.30378,1.30378,86499998.0
2006-03-22 12:11:00,1.30383,1.30383,1.30373,1.30382,136899999.0
2006-03-22 12:12:00,1.30395,1.30395,1.30387,1.30387,102799998.0
2006-03-22 12:13:00,1.30385,1.30386,1.30377,1.3038,178499996.0
2006-03-22 12:14:00,1.30383,1.30398,1.30375,1.30398,193499999.0
2006-03-22 12:15:00,1.30402,1.30411,1.30399,1.304,103100002.0
2006-03-22 12:16:00,1.30393,1.30405,1.30393,1.30403,87299999.0
2006-03-22 12:17:00,1.30402,1.30408,1.30398,1.30406,87300001.0
2006-03-22 12:18:00,1.30422,1.30433,1.30422,1.30427,54200000.0
2006-03-22 12:19:00,1.30435,1.30446,1.30435,1.30443,66300000.0
2006-03-22 12:20:00,1.30432,1.30444,1.30429,1.30444,232899999.0
2006-03-22 12:21:00,1.30442,1.30442,1.30425,1.30425,220399999.0
2006-03-22 12:22:00,1.30422,1.3043,1.30419,1.3042,227799998.0
2006-03-22 12:23:00,1.30422,1.30426,1.30414,1.30414,124599999.0
2006-03-22 12:24:00,1.30415,1.30415,1.30388,1.30388,87300000.0
2006-03-22 12:25:00,1.30389,1.304,1.30389,1.30397,117899997.0
2006-03-22 12:26:00,1.3039,1.30394,1.30372,1.30372,68600000.0
2006-03-22 12:27:00,1.30378,1.30382,1.30378,1.30382,43899998.0
2006-03-22 12:28:00,1.30372,1.30383,1.3037,1.30379,148600001.0
2006-03-22 12:29:00,1.30375,1.30375,1.30354,1.3036,95599999.0
2006-03-22 12:30:00,1.30342,1.30342,1.30326,1.3033,79899999.0
2006-03-22 12:31:00,1.30334,1.30335,1.30324,1.30326,73000000.0
2006-03-22 12:32:00,1.30332,1.30335,1.30328,1.30329,245999998.0
2006-03-22 12:33:00,1.30329,1.30355,1.30325,1.30355,124799996.0
2006-03-22 12:34:00,1.30355,1.3037,1.30352,1.30365,200199997.0
2006-03-22 12:35:00,1.30362,1.30368,1.30355,1.30367,217800001.0
2006-03-22 12:36:00,1.30362,1.30373,1.30362,1.30369,184000000.0
2006-03-22 12:37:00,1.30383,1.30395,1.30377,1.30393,221100000.0
2006-03-22 12:38:00,1.30405,1.30417,1.30399,1.30417,163400002.0
2006-03-22 12:39:00,1.30421,1.30439,1.30421,1.30436,247100001.0
2006-03-22 12:40:00,1.30448,1.30449,1.30442,1.30442,220200001.0
2006-03-22 12:41:00,1.30438,1.30451,1.30438,1.3045,127299999.0
2006-03-22 12:42:00,1.30445,1.30455,1.30445,1.30455,53499999.0
2006-03-22 12:43:00,1.30456,1.30459,1.3044,1.3044,251800001.0
2006-03-22 12:44:00,1.30441,1.30445,1.30433,1.30433,146899999.0
2006-03-22 12:45:00,1.30431,1.3044,1.3043,1.30435,141900001.0
2006-03-22 12:46:00,1.30427,1.30445,1.30427,1.30445,103200000.0
2006-03-22 12:47:00,1.3044,1.30458,1.30439,1.30445,284699995.0
2006-03-22 12:48:00,1.30456,1.30457,1.30444,1.30445,136100001.0
2006-03-22 12:49:00,1.30442,1.30443,1.30427,1.30429,184899998.0
2006-03-22 12:50:00,1.30416,1.30416,1.30397,1.30406,107199997.0
2006-03-22 12:51:00,1.3041,1.30413,1.30401,1.30405,190200005.0
2006-03-22 12:52:00,1.30414,1.30414,1.30389,1.30392,171499999.0
2006-03-22 12:53:00,1.30396,1.30396,1.30389,1.3039,86700001.0
2006-03-22 12:54:00,1.30387,1.30398,1.30385,1.30398,222900003.0
2006-03-22 12:55:00,1.30397,1.30397,1.3039,1.3039,84999997.0
2006-03-22 12:56:00,1.30392,1.30403,1.30392,1.30398,186399995.0
2006-03-22 12:57:00,1.30398,1.30401,1.30392,1.30394,94300002.0
2006-03-22 12:58:00,1.30391,1.30403,1.30391,1.30391,139300000.0
2006-03-22 12:59:00,1.30385,1.30385,1.30376,1.30378,60199999.0
2006-03-22 13:00:00,1.30391,1.30391,1.30387,1.30388,105700001.0
2006-03-22 13:01:00,1.30392,1.30392,1.30374,1.3038,199700000.0
2006-03-22 13:02:00,1.30383,1.30383,1.30377,1.30377,29600000.0
2006-03-22 13:03:00,1.30362,1.30362,1.30344,1.30344,72000003.0
2006-03-22 13:04:00,1.30339,1.30341,1.30326,1.30326,47999999.0
2006-03-22 13:05:00,1.30321,1.30327,1.30308,1.30308,110099997.0
2006-03-22 13:06:00,1.30325,1.30342,1.30321,1.30342,182999999.0
2006-03-22 13:07:00,1.30337,1.30345,1.30326,1.30326,130600002.0
2006-03-22 13:08:00,1.30331,1.30347,1.30331,1.30345,67800001.0
2006-03-22 13:09:00,1.30354,1.30356,1.30342,1.3035,199600000.0
2006-03-22 13:10:00,1.30348,1.30367,1.30346,1.3036,210899998.0
2006-03-22 13:11:00,1.3035,1.3035,1.30328,1.30328,49000000.0
2006-03-22 13:12:00,1.30323,1.30325,1.30307,1.30307,102499999.0
2006-03-22 13:13:00,1.30306,1.30306,1.30287,1.30297,94100002.0
2006-03-22 13:14:00,1.30308,1.30312,1.30295,1.30303,166900002.0
2006-03-22 13:15:00,1.303,1.30314,1.303,1.30312,86700000.0
2006-03-22 13:16:00,1.30308,1.30308,1.30297,1.30304,176300001.0
2006-03-22 13:17:00,1.30312,1.30326,1.30308,1.30324,109900002.0
2006-03-22 13:18:00,1.30322,1.30323,1.30314,1.30323,123000003.0
2006-03-22 13:19:00,1.30322,1.30328,1.30308,1.30322,70400000.0
2006-03-22 13:20:00,1.30329,1.30341,1.30329,1.30341,48999999.0
2006-03-22 13:21:00,1.30347,1.30365,1.30347,1.30362,119400001.0
2006-03-22 13:22:00,1.30354,1.30367,1.30352,1.30365,108600000.0
2006-03-22 13:23:00,1.30372,1.30378,1.30366,1.30368,139400002.0
2006-03-22 13:24:00,1.30365,1.30378,1.30364,1.30378,130100002.0
2006-03-22 13:25:00,1.30377,1.30389,1.30373,1.30384,109699999.0
2006-03-22 13:26:00,1.30387,1.304,1.30385,1.30385,125900001.0
2006-03-22 13:27:00,1.30387,1.30401,1.30387,1.30395,132799999.0
2006-03-22 13:28:00,1.30392,1.30402,1.30392,1.304,148400000.0
2006-03-22 13:29:00,1.3039,1.30393,1.30383,1.30393,215500001.0
2006-03-22 13:30:00,1.30389,1.30389,1.30383,1.30384,68599998.0
2006-03-22 13:31:00,1.30387,1.30387,1.30378,1.3038,181700001.0
2006-03-22 13:32:00,1.30382,1.30385,1.3038,1.3038,34900000.0
2006-03-22 13:33:00,1.30379,1.30382,1.30368,1.30372,204900000.0
2006-03-22 13:34:00,1.30368,1.30369,1.30363,1.30363,126199999.0
2006-03-22 13:35:00,1.30355,1.3036,1.30354,1.30358,63300000.0
2006-03-22 13:36:00,1.30355,1.3036,1.30347,1.30357,201799998.0
2006-03-22 13:37:00,1.30344,1.30344,1.30344,1.30344,12800000.0
2006-03-22 13:38:00,1.30348,1.30361,1.30348,1.30357,203300001.0
2006-03-22 13:39:00,1.30361,1.30367,1.3036,1.3036,240300001.0
2006-03-22 13:40:00,1.30368,1.30378,1.30367,1.3037,210100000.0
2006-03-22 13:41:00,1.30371,1.30377,1.30367,1.30376,180900001.0
2006-03-22 13:42:00,1.30367,1.30367,1.30357,1.30361,124299999.0
2006-03-22 13:43:00,1.30366,1.30373,1.30359,1.30373,138700004.0
2006-03-22 13:44:00,1.30365,1.30369,1.30351,1.30351,105200002.0
2006-03-22 13:45:00,1.30355,1.30355,1.3035,1.30353,54399999.0
2006-03-22 13:46:00,1.30349,1.30357,1.30349,1.30353,131700001.0
2006-03-22 13:47:00,1.30355,1.30356,1.30342,1.30342,75799999.0
2006-03-22 13:48:00,1.30342,1.30359,1.30342,1.30357,171599999.0
2006-03-22 13:49:00,1.30359,1.30359,1.30349,1.30357,39999999.0
2006-03-22 13:50:00,1.30351,1.30351,1.30339,1.3034,81600001.0
2006-03-22 13:51:00,1.30339,1.30339,1.30323,1.30328,195599996.0
2006-03-22 13:52:00,1.3032,1.30333,1.3032,1.3033,137700000.0
2006-03-22 13:53:00,1.30322,1.30332,1.30322,1.30329,218399998.0
2006-03-22 13:54:00,1.30325,1.30333,1.30323,1.30327,156000001.0
2006-03-22 13:55:00,1.30321,1.30321,1.30305,1.30315,217700003.0
2006-03-22 13:56:00,1.30306,1.30306,1.30303,1.30303,57500000.0
2006-03-22 13:57:00,1.3029,1.30304,1.30289,1.30289,134599997.0
2006-03-22 13:58:00,1.30286,1.30294,1.30284,1.30294,203900000.0
2006-03-22 13:59:00,1.30295,1.303,1.30282,1.30296,124199999.0
2006-03-22 14:00:00,1.3029,1.30297,1.3028,1.30291,178300001.0
2006-03-22 14:01:00,1.30287,1.30291,1.30281,1.30285,265700005.0
2006-03-22 14:02:00,1.30282,1.30284,1.30272,1.30278,154500001.0
2006-03-22 14:03:00,1.30283,1.30289,1.3028,1.30287,178900000.0
2006-03-22 14:04:00,1.30281,1.30281,1.30266,1.30275,164600000.0
2006-03-22 14:05:00,1.30265,1.30265,1.3025,1.30253,78200000.0
2006-03-22 14:06:00,1.30263,1.30266,1.30251,1.30265,111400001.0
2006-03-22 14:07:00,1.30275,1.30285,1.30275,1.30278,115100002.0
2006-03-22 14:08:00,1.30277,1.30306,1.30277,1.30303,159399997.0
2006-03-22 14:09:00,1.30304,1.30304,1.30277,1.30287,266499997.0
2006-03-22 14:10:00,1.30288,1.30296,1.30288,1.3029,133500001.0
2006-03-22 14:11:00,1.3029,1.30302,1.30288,1.30302,206700000.0
2006-03-22 14:12:00,1.30298,1.30309,1.30298,1.303,127800001.0
2006-03-22 14:13:00,1.30297,1.30305,1.30297,1.30305,180699998.0
2006-03-22 14:14:00,1.30301,1.30313,1.30296,1.30313,175900004.0
2006-03-22 14:15:00,1.30306,1.30311,1.30303,1.30306,126899999.0
2006-03-22 14:16:00,1.303,1.30306,1.30299,1.30306,130599998.0
2006-03-22 14:17:00,1.30307,1.30308,1.30304,1.30306,175300003.0
2006-03-22 14:18:00,1.30307,1.30326,1.30303,1.30324,199999998.0
2006-03-22 14:19:00,1.30318,1.30335,1.30318,1.30333,172799996.0
2006-03-22 14:20:00,1.30328,1.30329,1.30311,1.30313,273300004.0
2006-03-22 14:21:00,1.30319,1.30322,1.3031,1.3031,254200004.0
2006-03-22 14:22:00,1.30311,1.30318,1.30304,1.30311,171099996.0
2006-03-22 14:23:00,1.30322,1.30322,1.30313,1.30318,159399998.0
2006-03-22 14:24:00,1.30316,1.30316,1.30307,1.30312,163199995.0
2006-03-22 14:25:00,1.30315,1.3032,1.30306,1.30311,77000000.0
2006-03-22 14:26:00,1.30315,1.30328,1.30314,1.30325,310099998.0
2006-03-22 14:27:00,1.30319,1.30319,1.30307,1.30307,198600003.0
2006-03-22 14:28:00,1.30313,1.30313,1.30303,1.30303,41099999.0
2006-03-22 14:29:00,1.3031,1.30316,1.30306,1.30308,198000000.0
2006-03-22 14:30:00,1.30307,1.30317,1.30305,1.30307,141700000.0
2006-03-22 14:31:00,1.30302,1.3031,1.30302,1.30305,128399999.0
2006-03-22 14:32:00,1.30302,1.30303,1.30287,1.30291,49500000.0
2006-03-22 14:33:00,1.3029,1.30321,1.3029,1.30321,135399999.0
2006-03-22 14:34:00,1.30329,1.3033,1.3032,1.3032,173299998.0
2006-03-22 14:35:00,1.30327,1.30335,1.30324,1.30335,63399999.0
2006-03-22 14:36:00,1.30338,1.30342,1.30329,1.30342,127699998.0
2006-03-22 14:37:00,1.30342,1.30364,1.30342,1.30353,303900006.0
2006-03-22 14:38:00,1.30341,1.30343,1.30335,1.30337,153300001.0
2006-03-22 14:39:00,1.30342,1.30343,1.30337,1.30337,149900001.0
2006-03-22 14:40:00,1.30338,1.30338,1.30324,1.30334,133799999.0
2006-03-22 14:41:00,1.30341,1.30358,1.30341,1.30358,53300000.0
2006-03-22 14:42:00,1.3037,1.3037,1.30357,1.30357,166699999.0
2006-03-22 14:43:00,1.30362,1.30362,1.30358,1.30358,58299999.0
2006-03-22 14:44:00,1.30359,1.30359,1.30352,1.30359,168300000.0
2006-03-22 14:45:00,1.30362,1.30381,1.30362,1.30381,160499997.0
2006-03-22 14:46:00,1.3039,1.30394,1.30382,1.30391,133200003.0
2006-03-22 14:47:00,1.3038,1.30384,1.30369,1.30374,157900000.0
2006-03-22 14:48:00,1.30373,1.30373,1.3036,1.30367,204399998.0
2006-03-22 14:49:00,1.30373,1.30373,1.30359,1.30362,274700000.0
2006-03-22 14:50:00,1.3037,1.30373,1.30355,1.30355,156899999.0
2006-03-22 14:51:00,1.30353,1.30364,1.30353,1.30357,106300000.0
2006-03-22 14:52:00,1.3035,1.30351,1.30341,1.30351,123000001.0
2006-03-22 14:53:00,1.30335,1.3034,1.30329,1.3033,109500000.0
2006-03-22 14:54:00,1.30328,1.30339,1.30324,1.30324,172600001.0
2006-03-22 14:55:00,1.30341,1.30345,1.30336,1.3034,245499999.0
2006-03-22 14:56:00,1.30341,1.30341,1.30321,1.30331,172100001.0
2006-03-22 14:57:00,1.30332,1.30354,1.30332,1.30345,170200003.0
2006-03-22 14:58:00,1.30342,1.30348,1.30339,1.30339,152300000.0
2006-03-22 14:59:00,1.30338,1.30342,1.30328,1.30332,136800001.0
2006-03-22 15:00:00,1.30321,1.30321,1.30306,1.30315,41400000.0
2006-03-22 15:01:00,1.30325,1.30339,1.30325,1.30332,71099999.0
2006-03-22 15:02:00,1.30333,1.30337,1.30323,1.3033,45000000.0
2006-03-22 15:03:00,1.30332,1.30332,1.30314,1.30327,171299999.0
2006-03-22 15:04:00,1.3033,1.30332,1.30317,1.30332,142699998.0
2006-03-22 15:05:00,1.30327,1.30351,1.30327,1.30351,63100000.0
2006-03-22 15:06:00,1.30342,1.30354,1.30335,1.30335,73299998.0
2006-03-22 15:07:00,1.30329,1.30329,1.30306,1.30314,107099997.0
2006-03-22 15:08:00,1.30322,1.30334,1.30322,1.30323,149499998.0
2006-03-22 15:09:00,1.30322,1.30327,1.30318,1.30318,199399998.0
2006-03-22 15:10:00,1.3032,1.30332,1.30314,1.3032,206800000.0
2006-03-22 15:11:00,1.30336,1.30349,1.30336,1.30341,191299999.0
2006-03-22 15:12:00,1.30346,1.30357,1.30346,1.3035,116299998.0
2006-03-22 15:13:00,1.30345,1.30355,1.30345,1.30352,164499997.0
2006-03-22 15:14:00,1.30354,1.30371,1.30354,1.30362,152499999.0
2006-03-22 15:15:00,1.30356,1.30356,1.30341,1.30351,181399997.0
2006-03-22 15:16:00,1.30352,1.3036,1.30345,1.30347,192099999.0
2006-03-22 15:17:00,1.3035,1.30353,1.30332,1.30338,111800002.0
2006-03-22 15:18:00,1.30339,1.30339,1.30324,1.30328,126100001.0
2006-03-22 15:19:00,1.30333,1.30333,1.30312,1.30312,135899999.0
2006-03-22 15:20:00,1.30323,1.30324,1.3031,1.30312,186100001.0
2006-03-22 15:21:00,1.3031,1.30313,1.3029,1.3029,51100000.0
2006-03-22 15:22:00,1.30285,1.3029,1.3027,1.30274,270699999.0
2006-03-22 15:23:00,1.30271,1.30271,1.30217,1.30228,166200003.0
2006-03-22 15:24:00,1.30203,1.30203,1.30181,1.30181,125499997.0
2006-03-22 15:25:00,1.30182,1.30195,1.30173,1.30195,125599999.0
2006-03-22 15:26:00,1.30211,1.30219,1.30211,1.30219,47100000.0
2006-03-22 15:27:00,1.30228,1.30234,1.30225,1.30228,206900001.0
2006-03-22 15:28:00,1.30232,1.30236,1.30215,1.30215,296800002.0
2006-03-22 15:29:00,1.30208,1.30216,1.30208,1.30209,106200000.0
2006-03-22 15:30:00,1.30211,1.30211,1.30188,1.30192,169899997.0
2006-03-22 15:31:00,1.30185,1.30185,1.3016,1.30162,71999999.0
2006-03-22 15:32:00,1.30172,1.30183,1.30166,1.30169,149300003.0
2006-03-22 15:33:00,1.30174,1.30174,1.30159,1.30165,132500001.0
2006-03-22 15:34:00,1.30159,1.30159,1.30143,1.30157,130599999.0
2006-03-22 15:35:00,1.30143,1.30157,1.30133,1.30157,125500003.0
2006-03-22 15:36:00,1.30153,1.30153,1.30141,1.30141,174699999.0
2006-03-22 15:37:00,1.3015,1.30163,1.30147,1.30163,188299999.0
2006-03-22 15:38:00,1.30155,1.3017,1.30155,1.3017,83999997.0
2006-03-22 15:39:00,1.30172,1.30197,1.30172,1.30197,287899997.0
2006-03-22 15:40:00,1.302,1.302,1.30165,1.30165,122400000.0
2006-03-22 15:41:00,1.30164,1.30165,1.30155,1.30155,210200006.0
2006-03-22 15:42:00,1.30157,1.3016,1.30155,1.3016,280500002.0
2006-03-22 15:43:00,1.30157,1.3017,1.30157,1.3017,58000001.0
2006-03-22 15:44:00,1.30175,1.30175,1.30152,1.30155,205499997.0
2006-03-22 15:45:00,1.30154,1.30157,1.30143,1.30143,148600000.0
2006-03-22 15:46:00,1.30142,1.30147,1.30133,1.3014,157300006.0
2006-03-22 15:47:00,1.30141,1.30141,1.30097,1.30097,131299998.0
2006-03-22 15:48:00,1.30101,1.30101,1.30065,1.3007,173900000.0
2006-03-22 15:49:00,1.30074,1.3008,1.30055,1.3008,132600001.0
2006-03-22 15:50:00,1.30075,1.30094,1.30075,1.30083,162399998.0
2006-03-22 15:51:00,1.30081,1.30081,1.30059,1.30067,107599998.0
2006-03-22 15:52:00,1.3008,1.30095,1.3008,1.30092,206100002.0
2006-03-22 15:53:00,1.30081,1.30081,1.30045,1.30045,98099999.0
2006-03-22 15:54:00,1.30046,1.3006,1.30046,1.3006,119200002.0
2006-03-22 15:55:00,1.30066,1.30107,1.30066,1.30103,198099999.0
2006-03-22 15:56:00,1.30103,1.30108,1.3008,1.3008,218699999.0
2006-03-22 15:57:00,1.30056,1.30063,1.30043,1.30063,98799997.0
2006-03-22 15:58:00,1.30078,1.30097,1.30076,1.30097,50700000.0
2006-03-22 15:59:00,1.30102,1.30105,1.30087,1.30087,143599998.0
2006-03-22 16:00:00,1.30097,1.30101,1.30092,1.30098,82399999.0
2006-03-22 16:01:00,1.301,1.30103,1.30086,1.30103,190899999.0
2006-03-22 16:02:00,1.3011,1.30117,1.30109,1.30115,188199997.0
2006-03-22 16:03:00,1.30098,1.30098,1.30076,1.30082,104400001.0
2006-03-22 16:04:00,1.301,1.301,1.30089,1.30091,75799999.0
2006-03-22 16:05:00,1.30093,1.30119,1.30091,1.30119,120600001.0
2006-03-22 16:06:00,1.30125,1.30125,1.30113,1.30123,206399999.0
2006-03-22 16:07:00,1.30132,1.3016,1.30132,1.3016,122299997.0
2006-03-22 16:08:00,1.30161,1.30185,1.30161,1.30185,118399998.0
2006-03-22 16:09:00,1.30191,1.30205,1.30185,1.30205,115999999.0
2006-03-22 16:10:00,1.30205,1.30215,1.30188,1.30211,75200001.0
2006-03-22 16:11:00,1.30208,1.3021,1.30207,1.30208,97599998.0
2006-03-22 16:12:00,1.30215,1.30218,1.30209,1.3021,160299998.0
2006-03-22 16:13:00,1.30202,1.30214,1.30202,1.30214,217400004.0
2006-03-22 16:14:00,1.30211,1.30211,1.30193,1.30193,141699998.0
2006-03-22 16:15:00,1.30187,1.30195,1.30167,1.30167,110499998.0
2006-03-22 16:16:00,1.30158,1.30158,1.30146,1.30146,139600000.0
2006-03-22 16:17:00,1.30151,1.30151,1.30139,1.30143,114100003.0
2006-03-22 16:18:00,1.30142,1.30154,1.3014,1.30148,264600005.0
2006-03-22 16:19:00,1.30151,1.30151,1.30128,1.30128,175200000.0
2006-03-22 16:20:00,1.30137,1.30148,1.30129,1.30148,156299998.0
2006-03-22 16:21:00,1.30143,1.30156,1.30142,1.30142,187099998.0
2006-03-22 16:22:00,1.30135,1.30135,1.30116,1.30127,49200000.0
2006-03-22 16:23:00,1.30126,1.30126,1.30118,1.3012,82600000.0
2006-03-22 16:24:00,1.30122,1.30122,1.30106,1.30106,154199998.0
2006-03-22 16:25:00,1.30113,1.30134,1.30113,1.30134,68800000.0
2006-03-22 16:26:00,1.30135,1.30137,1.30123,1.30123,125499999.0
2006-03-22 16:27:00,1.30121,1.30121,1.30109,1.30117,127799997.0
2006-03-22 16:28:00,1.30114,1.30123,1.30106,1.30106,131199998.0
2006-03-22 16:29:00,1.30106,1.3012,1.30106,1.30116,181500000.0
2006-03-22 16:30:00,1.30118,1.30118,1.30086,1.3009,217499997.0
2006-03-22 16:31:00,1.30069,1.30069,1.30037,1.30049,89600002.0
2006-03-22 16:32:00,1.3006,1.30077,1.30049,1.30077,136500001.0
2006-03-22 16:33:00,1.30085,1.3009,1.30081,1.30081,187899995.0
2006-03-22 16:34:00,1.30085,1.30085,1.30074,1.30074,72800000.0
2006-03-22 16:35:00,1.30092,1.30103,1.30092,1.30103,60599999.0
2006-03-22 16:36:00,1.30102,1.30108,1.3009,1.30092,112200003.0
2006-03-22 16:37:00,1.301,1.30101,1.30087,1.30096,124199999.0
2006-03-22 16:38:00,1.30103,1.3012,1.30096,1.3012,90400001.0
2006-03-22 16:39:00,1.30134,1.30158,1.30134,1.30158,119800000.0
2006-03-22 16:40:00,1.30162,1.3017,1.30152,1.30157,91499998.0
2006-03-22 16:41:00,1.30155,1.30155,1.30143,1.30143,81900000.0
2006-03-22 16:42:00,1.30134,1.30139,1.30125,1.30127,161799998.0
2006-03-22 16:43:00,1.30114,1.30125,1.30097,1.30097,275500000.0
2006-03-22 16:44:00,1.30098,1.30111,1.30098,1.30109,126300002.0
2006-03-22 16:45:00,1.30113,1.30117,1.30103,1.30117,139600003.0
2006-03-22 16:46:00,1.30118,1.30125,1.30115,1.30125,99900000.0
2006-03-22 16:47:00,1.3012,1.3012,1.30085,1.30093,162200001.0
2006-03-22 16:48:00,1.30107,1.3011,1.30094,1.30099,122300002.0
2006-03-22 16:49:00,1.30106,1.30139,1.30106,1.30134,308799998.0
2006-03-22 16:50:00,1.3012,1.30129,1.3011,1.30127,128999997.0
2006-03-22 16:51:00,1.30114,1.30114,1.30104,1.30105,287200000.0
2006-03-22 16:52:00,1.30098,1.30098,1.30078,1.30078,157500001.0
2006-03-22 16:53:00,1.3008,1.3008,1.30072,1.30078,192799999.0
2006-03-22 16:54:00,1.30074,1.30095,1.30074,1.30095,126600003.0
2006-03-22 16:55:00,1.30098,1.301,1.30086,1.30091,131600000.0
2006-03-22 16:56:00,1.30085,1.301,1.30085,1.30098,278800001.0
2006-03-22 16:57:00,1.30106,1.30108,1.30099,1.30099,224100000.0
2006-03-22 16:58:00,1.30097,1.30103,1.30095,1.30095,176799997.0
2006-03-22 16:59:00,1.30085,1.30112,1.30081,1.30112,101999997.0
2006-03-22 17:00:00,1.30118,1.30118,1.30107,1.3011,189599999.0
2006-03-22 17:01:00,1.3011,1.30118,1.30108,1.30118,270600003.0
2006-03-22 17:02:00,1.30114,1.3016,1.30114,1.3016,150900000.0
2006-03-22 17:03:00,1.30172,1.3019,1.30172,1.30177,108100004.0
2006-03-22 17:04:00,1.30167,1.30167,1.30149,1.30149,78500000.0
2006-03-22 17:05:00,1.3014,1.30158,1.30136,1.30154,143000002.0
2006-03-22 17:06:00,1.30146,1.30147,1.30141,1.30147,131199997.0
2006-03-22 17:07:00,1.30148,1.30152,1.30146,1.3015,106700000.0
2006-03-22 17:08:00,1.30161,1.30169,1.30154,1.30169,204799995.0
2006-03-22 17:09:00,1.30162,1.30162,1.30146,1.30149,61600000.0
2006-03-22 17:10:00,1.30145,1.30155,1.30139,1.30145,270599997.0
2006-03-22 17:11:00,1.30149,1.30152,1.30141,1.30148,200300000.0
2006-03-22 17:12:00,1.30133,1.30137,1.30125,1.3013,168799998.0
2006-03-22 17:13:00,1.30125,1.30132,1.30115,1.30115,212499998.0
2006-03-22 17:14:00,1.30119,1.30122,1.30111,1.30113,119000000.0
2006-03-22 17:15:00,1.30103,1.30109,1.30101,1.30108,148900002.0
2006-03-22 17:16:00,1.30107,1.30107,1.30063,1.30063,150699999.0
2006-03-22 17:17:00,1.30058,1.3006,1.3005,1.3005,113100000.0
2006-03-22 17:18:00,1.30041,1.30041,1.29997,1.3001,304600006.0
2006-03-22 17:19:00,1.30013,1.30034,1.30003,1.30034,99100000.0
2006-03-22 17:20:00,1.30037,1.3009,1.30034,1.3009,128199999.0
2006-03-22 17:21:00,1.30084,1.30084,1.30045,1.30052,137999999.0
2006-03-22 17:22:00,1.30048,1.30056,1.30045,1.3005,211200002.0
2006-03-22 17:23:00,1.30052,1.30063,1.30027,1.30027,211200001.0
2006-03-22 17:24:00,1.30028,1.30041,1.30028,1.30035,118499999.0
2006-03-22 17:25:00,1.30039,1.30039,1.30011,1.30011,95899997.0
2006-03-22 17:26:00,1.30002,1.30035,1.30002,1.30035,125600000.0
2006-03-22 17:27:00,1.30039,1.30057,1.30039,1.30045,88800001.0
2006-03-22 17:28:00,1.30057,1.30057,1.3002,1.30021,154799999.0
2006-03-22 17:29:00,1.30022,1.30023,1.30013,1.30023,112700000.0
2006-03-22 17:30:00,1.30019,1.30054,1.30019,1.30054,114200000.0
2006-03-22 17:31:00,1.30054,1.30067,1.30054,1.30057,113800002.0
2006-03-22 17:32:00,1.30055,1.30055,1.3003,1.3003,94799999.0
2006-03-22 17:33:00,1.3003,1.30035,1.30022,1.30035,83600001.0
2006-03-22 17:34:00,1.30026,1.30046,1.30026,1.30046,144500001.0
2006-03-22 17:35:00,1.30046,1.30046,1.30032,1.30032,127600000.0
2006-03-22 17:36:00,1.30036,1.30061,1.30036,1.30058,104600000.0
2006-03-22 17:37:00,1.30048,1.3008,1.30045,1.3008,133999999.0
2006-03-22 17:38:00,1.30097,1.30114,1.30087,1.30114,88599997.0
2006-03-22 17:39:00,1.30125,1.30128,1.30114,1.3012,277500002.0
2006-03-22 17:40:00,1.30097,1.30125,1.30097,1.30114,120199999.0
2006-03-22 17:41:00,1.30116,1.30118,1.30111,1.30111,173999999.0
2006-03-22 17:42:00,1.30112,1.30117,1.30099,1.30106,285300000.0
2006-03-22 17:43:00,1.30103,1.30128,1.30103,1.30123,183400000.0
2006-03-22 17:44:00,1.30128,1.30128,1.30109,1.30109,67599998.0
2006-03-22 17:45:00,1.30107,1.30107,1.30091,1.30103,287999998.0
2006-03-22 17:46:00,1.30103,1.30123,1.30098,1.30123,101299998.0
2006-03-22 17:47:00,1.3013,1.30142,1.30124,1.30142,126600002.0
2006-03-22 17:48:00,1.30152,1.30152,1.3013,1.30137,143200002.0
2006-03-22 17:49:00,1.30134,1.30141,1.30128,1.30135,166000002.0
2006-03-22 17:50:00,1.30131,1.3014,1.30123,1.30123,263599998.0
2006-03-22 17:51:00,1.30118,1.30127,1.30112,1.30112,150299999.0
2006-03-22 17:52:00,1.30114,1.30133,1.30108,1.30133,187899999.0
2006-03-22 17:53:00,1.30127,1.3014,1.3012,1.3014,176500004.0
2006-03-22 17:54:00,1.30133,1.30138,1.30127,1.30138,151200000.0
2006-03-22 17:55:00,1.30146,1.30154,1.30125,1.30125,278100002.0
2006-03-22 17:56:00,1.30132,1.30137,1.30125,1.30128,140199997.0
2006-03-22 17:57:00,1.30131,1.30154,1.30131,1.30154,129700000.0
2006-03-22 17:58:00,1.30168,1.30216,1.30168,1.30216,166499996.0
2006-03-22 17:59:00,1.3022,1.30265,1.3022,1.30252,298600000.0
2006-03-22 18:00:00,1.30246,1.30246,1.30217,1.30217,135899998.0
2006-03-22 18:01:00,1.30222,1.30241,1.30211,1.30233,1915100001.0
2006-03-22 18:02:00,1.3022,1.3024,1.3022,1.3022,1500000004.0
2006-03-22 18:03:00,1.3024,1.3024,1.3022,1.3022,1500000004.0
2006-03-22 18:04:00,1.30226,1.30249,1.30218,1.30229,1500000004.0
2006-03-22 18:05:00,1.30226,1.30227,1.30192,1.30199,1989600009.0
2006-03-22 18:06:00,1.30194,1.30194,1.30167,1.30175,1508799981.0
2006-03-22 18:07:00,1.3022,1.3026,1.3022,1.3026,1514299998.0
2006-03-22 18:08:00,1.3024,1.3026,1.3024,1.3026,1514299998.0
2006-03-22 18:09:00,1.30218,1.30225,1.302,1.302,1514299998.0
2006-03-22 18:10:00,1.30192,1.30194,1.30169,1.30169,1731199996.0
2006-03-22 18:11:00,1.30165,1.30165,1.30139,1.30139,1439400005.0
2006-03-22 18:12:00,1.30136,1.30161,1.3013,1.30155,255299997.0
2006-03-22 18:13:00,1.30154,1.30161,1.30139,1.30142,577900002.0
2006-03-22 18:14:00,1.30134,1.30156,1.30134,1.30143,1373299991.0
2006-03-22 18:15:00,1.30145,1.30151,1.30141,1.30146,839799994.0
2006-03-22 18:16:00,1.30143,1.30189,1.30143,1.30181,1947200005.0
2006-03-22 18:17:00,1.30172,1.30181,1.30164,1.30167,1028300003.0
2006-03-22 18:18:00,1.30173,1.30191,1.30173,1.30188,787199995.0
2006-03-22 18:19:00,1.30189,1.30219,1.30189,1.30207,1210299998.0
2006-03-22 18:20:00,1.30203,1.30208,1.30174,1.30174,1125000007.0
2006-03-22 18:21:00,1.3016,1.30168,1.30134,1.30139,1169100010.0
2006-03-22 18:22:00,1.30141,1.30152,1.30134,1.30134,904799996.0
2006-03-22 18:23:00,1.30127,1.30131,1.30109,1.3011,1560800003.0
2006-03-22 18:24:00,1.30105,1.30114,1.30094,1.301,1727600006.0
2006-03-22 18:25:00,1.30108,1.30122,1.30104,1.3011,1464600004.0
2006-03-22 18:26:00,1.30109,1.30124,1.30107,1.30112,1559400005.0
2006-03-22 18:27:00,1.30118,1.3014,1.30113,1.30113,958799996.0
2006-03-22 18:28:00,1.30106,1.30117,1.30095,1.30105,1308699997.0
2006-03-22 18:29:00,1.30114,1.30157,1.30114,1.30149,1277599995.0
2006-03-22 18:30:00,1.3015,1.30162,1.30141,1.30158,1538299996.0
2006-03-22 18:31:00,1.3016,1.30165,1.30155,1.30159,1005199996.0
2006-03-22 18:32:00,1.30158,1.30158,1.30114,1.3013,724999996.0
2006-03-22 18:33:00,1.3043,1.3045,1.3043,1.3043,1933299996.0
2006-03-22 18:34:00,1.3013,1.30137,1.30121,1.30122,1933299996.0
2006-03-22 18:35:00,1.30121,1.30131,1.30115,1.30125,727600004.0
2006-03-22 18:36:00,1.30125,1.30127,1.30115,1.30125,352900001.0
2006-03-22 18:37:00,1.30125,1.30125,1.30104,1.30104,551300001.0
2006-03-22 18:38:00,1.301,1.30101,1.30084,1.30084,580699995.0
2006-03-22 18:39:00,1.30085,1.30093,1.3008,1.30082,909675181.0
2006-03-22 18:40:00,1.30079,1.30089,1.30071,1.30089,976100000.0
2006-03-22 18:41:00,1.30091,1.30107,1.30089,1.30095,711400007.0
2006-03-22 18:42:00,1.30095,1.30095,1.30075,1.30085,733699994.0
2006-03-22 18:43:00,1.30082,1.30082,1.30067,1.3007,394699992.0
2006-03-22 18:44:00,1.30072,1.30079,1.3007,1.30072,462999999.0
2006-03-22 18:45:00,1.30072,1.30088,1.30072,1.30073,238899999.0
2006-03-22 18:46:00,1.3007,1.30081,1.30065,1.30081,119199998.0
2006-03-22 18:47:00,1.30084,1.30108,1.30084,1.30105,359099989.0
2006-03-22 18:48:00,1.30108,1.30128,1.30108,1.30115,967200005.0
2006-03-22 18:49:00,1.30118,1.30131,1.30118,1.30123,377900002.0
2006-03-22 18:50:00,1.30126,1.30157,1.30126,1.30151,344199999.0
2006-03-22 18:51:00,1.30164,1.30231,1.30162,1.30218,1323400003.0
2006-03-22 18:52:00,1.30218,1.30225,1.30196,1.30196,1055699993.0
2006-03-22 18:53:00,1.30188,1.302,1.3018,1.30192,1246299993.0
2006-03-22 18:54:00,1.30195,1.30219,1.30195,1.30216,724200001.0
2006-03-22 18:55:00,1.30221,1.3023,1.30216,1.30223,883299996.0
2006-03-22 18:56:00,1.30232,1.30239,1.30225,1.30231,228700004.0
2006-03-22 18:57:00,1.30232,1.30233,1.30219,1.30233,366200000.0
2006-03-22 18:58:00,1.30235,1.30238,1.30226,1.30237,425899996.0
2006-03-22 18:59:00,1.30239,1.3024,1.30226,1.3023,879175189.0
2006-03-22 19:00:00,1.30238,1.30243,1.30236,1.3024,139400002.0
2006-03-22 19:01:00,1.30239,1.30239,1.30227,1.3023,201999999.0
2006-03-22 19:02:00,1.3023,1.30237,1.30221,1.30223,905300001.0
2006-03-22 19:03:00,1.3022,1.30229,1.30216,1.30217,375399998.0
2006-03-22 19:04:00,1.30217,1.30252,1.30216,1.30252,198700001.0
2006-03-22 19:05:00,1.30263,1.30263,1.3024,1.30241,102700000.0
2006-03-22 19:06:00,1.30248,1.30256,1.30236,1.3024,546599997.0
2006-03-22 19:07:00,1.30238,1.30253,1.30228,1.30248,595399998.0
2006-03-22 19:08:00,1.30255,1.30269,1.30251,1.30267,897600009.0
2006-03-22 19:09:00,1.30258,1.30263,1.30238,1.30238,614599998.0
2006-03-22 19:10:00,1.30233,1.30236,1.30224,1.30232,219799998.0
2006-03-22 19:11:00,1.30227,1.30227,1.30213,1.30213,318199996.0
2006-03-22 19:12:00,1.3022,1.30224,1.30217,1.30224,130999999.0
2006-03-22 19:13:00,1.30225,1.30232,1.30225,1.30227,482500000.0
2006-03-22 19:14:00,1.30236,1.30245,1.30232,1.30245,88200000.0
2006-03-22 19:15:00,1.30247,1.30251,1.3024,1.30251,505899994.0
2006-03-22 19:16:00,1.30264,1.30276,1.30264,1.3027,523599994.0
2006-03-22 19:17:00,1.30275,1.30312,1.30275,1.30307,492600008.0
2006-03-22 19:18:00,1.30319,1.30344,1.30319,1.30343,521899999.0
2006-03-22 19:19:00,1.30345,1.30348,1.30337,1.30346,213900003.0
2006-03-22 19:20:00,1.30346,1.30347,1.30329,1.3034,935899998.0
2006-03-22 19:21:00,1.30337,1.30373,1.30337,1.30368,830600004.0
2006-03-22 19:22:00,1.3038,1.30512,1.3038,1.30512,234700001.0
2006-03-22 19:23:00,1.30521,1.30521,1.30475,1.30482,1309299994.0
2006-03-22 19:24:00,1.30475,1.30475,1.3045,1.3045,496199996.0
2006-03-22 19:25:00,1.30448,1.30448,1.3042,1.30429,526700001.0
2006-03-22 19:26:00,1.30431,1.30445,1.3043,1.30431,217000001.0
2006-03-22 19:27:00,1.3042,1.30424,1.30407,1.30407,919800000.0
2006-03-22 19:28:00,1.30409,1.30409,1.30394,1.304,676600003.0
2006-03-22 19:29:00,1.304,1.3041,1.304,1.30405,584600003.0
2006-03-22 19:30:00,1.30405,1.30414,1.304,1.3041,860500001.0
2006-03-22 19:31:00,1.304,1.30425,1.304,1.30425,550999999.0
2006-03-22 19:32:00,1.30431,1.30454,1.3043,1.30437,350699998.0
2006-03-22 19:33:00,1.30438,1.30443,1.30428,1.30428,640199992.0
2006-03-22 19:34:00,1.30428,1.30433,1.3042,1.30425,703399999.0
2006-03-22 19:35:00,1.30421,1.3043,1.30415,1.3043,467100002.0
2006-03-22 19:36:00,1.30427,1.30436,1.30409,1.3042,674100001.0
2006-03-22 19:37:00,1.30431,1.30438,1.30428,1.30438,198299999.0
2006-03-22 19:38:00,1.3044,1.3044,1.30423,1.30426,358700000.0
2006-03-22 19:39:00,1.30428,1.30442,1.30426,1.30441,513900003.0
2006-03-22 19:40:00,1.30449,1.30474,1.30449,1.30467,71000000.0
2006-03-22 19:41:00,1.30465,1.30465,1.30451,1.30451,167300003.0
2006-03-22 19:42:00,1.30446,1.30446,1.30415,1.30415,931899998.0
2006-03-22 19:43:00,1.30416,1.3042,1.30405,1.3041,130499997.0
2006-03-22 19:44:00,1.30412,1.30412,1.30403,1.30403,531500005.0
2006-03-22 19:45:00,1.30401,1.30401,1.30387,1.30393,62900000.0
2006-03-22 19:46:00,1.30392,1.30392,1.30373,1.30375,384600003.0
2006-03-22 19:47:00,1.30371,1.30375,1.30354,1.30363,491199994.0
2006-03-22 19:48:00,1.30362,1.30377,1.3036,1.30367,490699996.0
2006-03-22 19:49:00,1.30352,1.30352,1.30312,1.30312,434500008.0
2006-03-22 19:50:00,1.3033,1.30361,1.3033,1.30361,48000001.0
2006-03-22 19:51:00,1.30361,1.30371,1.3036,1.30367,398100000.0
2006-03-22 19:52:00,1.30361,1.30361,1.30327,1.30329,283600001.0
2006-03-22 19:53:00,1.30328,1.30336,1.30327,1.30327,344899999.0
2006-03-22 19:54:00,1.30325,1.30327,1.30321,1.30322,403499992.0
2006-03-22 19:55:00,1.30332,1.30358,1.30332,1.30355,59499999.0
2006-03-22 19:56:00,1.30357,1.30372,1.30357,1.30365,385600001.0
2006-03-22 19:57:00,1.30368,1.30391,1.30368,1.30391,335399997.0
2006-03-22 19:58:00,1.30393,1.30401,1.30381,1.30401,855899994.0
2006-03-22 19:59:00,1.30405,1.30405,1.30391,1.30404,500399994.0
2006-03-22 20:00:00,1.30412,1.3043,1.30412,1.3042,380800002.0
2006-03-22 20:01:00,1.30418,1.30422,1.30405,1.30417,475799998.0
2006-03-22 20:02:00,1.3042,1.30427,1.3042,1.30421,297399996.0
2006-03-22 20:03:00,1.30432,1.30438,1.30428,1.30428,125399998.0
2006-03-22 20:04:00,1.30419,1.30419,1.3041,1.3041,144699996.0
2006-03-22 20:05:00,1.30422,1.30451,1.30422,1.30451,162600002.0
2006-03-22 20:06:00,1.30467,1.3049,1.30463,1.30489,241800001.0
2006-03-22 20:07:00,1.30507,1.30528,1.30507,1.3052,299699996.0
2006-03-22 20:08:00,1.30521,1.30534,1.30521,1.30521,356199999.0
2006-03-22 20:09:00,1.30526,1.30559,1.30526,1.30549,145099999.0
2006-03-22 20:10:00,1.30543,1.30543,1.30522,1.30522,337699999.0
2006-03-22 20:11:00,1.30521,1.30521,1.30502,1.30505,407999998.0
2006-03-22 20:12:00,1.30501,1.30501,1.30469,1.30477,898200008.0
2006-03-22 20:13:00,1.30465,1.30465,1.30436,1.30447,921799998.0
2006-03-22 20:14:00,1.30448,1.30452,1.30433,1.30439,661399999.0
2006-03-22 20:15:00,1.3045,1.30461,1.30448,1.3046,1032899997.0
2006-03-22 20:16:00,1.3046,1.3046,1.30445,1.30445,830300006.0
2006-03-22 20:17:00,1.30445,1.30453,1.30445,1.30451,38599999.0
2006-03-22 20:18:00,1.30453,1.30453,1.30437,1.30447,497599999.0
2006-03-22 20:19:00,1.30447,1.30462,1.30445,1.30462,1499399991.0
2006-03-22 20:20:00,1.3046,1.30464,1.30446,1.30455,1280000007.0
2006-03-22 20:21:00,1.30464,1.30487,1.30464,1.3047,557499999.0
2006-03-22 20:22:00,1.3047,1.30473,1.30462,1.30468,724199997.0
2006-03-22 20:23:00,1.30462,1.30462,1.30445,1.30446,809199993.0
2006-03-22 20:24:00,1.30447,1.3045,1.30447,1.3045,155000000.0
2006-03-22 20:25:00,1.30447,1.30454,1.30439,1.30446,572600002.0
2006-03-22 20:26:00,1.30439,1.30439,1.30431,1.30432,313500001.0
2006-03-22 20:27:00,1.30433,1.30443,1.3043,1.3043,577499999.0
2006-03-22 20:28:00,1.30433,1.3044,1.30426,1.3043,1460799989.0
2006-03-22 20:29:00,1.30432,1.30437,1.30425,1.30427,933700002.0
2006-03-22 20:30:00,1.30428,1.30438,1.30422,1.3043,2058799975.0
2006-03-22 20:31:00,1.3043,1.30435,1.30425,1.30435,1021099995.0
2006-03-22 20:33:00,1.30453,1.30453,1.3044,1.3044,410899995.0
2006-03-22 20:34:00,1.3044,1.3044,1.3044,1.3044,144300000.0
2006-03-22 20:35:00,1.30448,1.30483,1.30448,1.30483,545399995.0
2006-03-22 20:36:00,1.30488,1.30488,1.30473,1.30473,221000000.0
2006-03-22 20:37:00,1.30473,1.30492,1.30473,1.3048,857500005.0
2006-03-22 20:38:00,1.30485,1.3053,1.30485,1.30523,1179199995.0
2006-03-22 20:39:00,1.3053,1.3053,1.30506,1.30516,411899999.0
2006-03-22 20:40:00,1.3051,1.3051,1.30482,1.30482,879200005.0
2006-03-22 20:41:00,1.30487,1.30507,1.30479,1.30492,485100012.0
2006-03-22 20:42:00,1.30495,1.30513,1.30495,1.30501,501400000.0
2006-03-22 20:43:00,1.30502,1.30515,1.305,1.30505,571499996.0
2006-03-22 20:44:00,1.30509,1.3053,1.30509,1.30523,572899995.0
2006-03-22 20:45:00,1.30527,1.30528,1.30518,1.30518,306000001.0
2006-03-22 20:46:00,1.30516,1.30528,1.30515,1.30528,404500000.0
2006-03-22 20:47:00,1.30525,1.30529,1.30519,1.30519,648700002.0
2006-03-22 20:48:00,1.30518,1.30525,1.30507,1.30507,1215700007.0
2006-03-22 20:49:00,1.30517,1.3053,1.30516,1.3053,871699996.0
2006-03-22 20:50:00,1.30522,1.30526,1.30513,1.30517,827899994.0
2006-03-22 20:51:00,1.30518,1.3053,1.30518,1.30523,219799995.0
2006-03-22 20:52:00,1.30515,1.30522,1.30514,1.30515,594800005.0
2006-03-22 20:53:00,1.3052,1.30523,1.30513,1.30518,1202300007.0
2006-03-22 20:54:00,1.30514,1.30518,1.30509,1.30514,602099993.0
2006-03-22 20:55:00,1.30513,1.30522,1.30512,1.30512,675899999.0
2006-03-22 20:56:00,1.3051,1.30517,1.305,1.3051,967900003.0
2006-03-22 20:57:00,1.3051,1.30517,1.30507,1.30512,1350499994.0
2006-03-22 20:58:00,1.30512,1.30515,1.30505,1.3051,1496499991.0
2006-03-22 20:59:00,1.30512,1.30515,1.30505,1.3051,1570599995.0
2006-03-22 21:00:00,1.3051,1.30517,1.30503,1.30515,1270899997.0
2006-03-22 21:01:00,1.30517,1.30528,1.3051,1.30528,1142200010.0
2006-03-22 21:02:00,1.30532,1.30532,1.30514,1.30514,299900001.0
2006-03-22 21:03:00,1.30523,1.30523,1.30511,1.30511,238700000.0
2006-03-22 21:04:00,1.30516,1.30528,1.30516,1.30525,89599999.0
2006-03-22 21:05:00,1.30535,1.30557,1.30535,1.30556,99500000.0
2006-03-22 21:06:00,1.30554,1.30554,1.30541,1.30541,226599995.0
2006-03-22 21:07:00,1.30537,1.3054,1.30525,1.30525,228099997.0
2006-03-22 21:08:00,1.30535,1.30543,1.30535,1.30538,101000001.0
2006-03-22 21:09:00,1.30538,1.30554,1.30534,1.30534,530300000.0
2006-03-22 21:10:00,1.30528,1.30528,1.30519,1.30519,690099999.0
2006-03-22 21:11:00,1.3052,1.30524,1.30509,1.3051,431500006.0
2006-03-22 21:12:00,1.30505,1.30505,1.30484,1.30487,499900000.0
2006-03-22 21:13:00,1.30485,1.305,1.30481,1.3049,780400009.0
2006-03-22 21:14:00,1.30493,1.30508,1.3049,1.30492,958099993.0
2006-03-22 21:15:00,1.305,1.30506,1.30495,1.30506,478200007.0
2006-03-22 21:16:00,1.30502,1.30507,1.30492,1.30504,575399999.0
2006-03-22 21:17:00,1.30508,1.30512,1.30502,1.30505,797100000.0
2006-03-22 21:18:00,1.30505,1.3052,1.30505,1.30519,414599999.0
2006-03-22 21:19:00,1.30515,1.3052,1.30505,1.30505,767299999.0
2006-03-22 21:20:00,1.30501,1.30518,1.30494,1.30518,1147499996.0
2006-03-22 21:21:00,1.30513,1.30516,1.30499,1.305,1560900004.0
2006-03-22 21:22:00,1.30497,1.30515,1.30497,1.30506,1437000000.0
2006-03-22 21:23:00,1.30493,1.30501,1.30487,1.30491,890399991.0
2006-03-22 21:24:00,1.30492,1.30498,1.3048,1.30484,437199999.0
2006-03-22 21:25:00,1.30478,1.30486,1.30471,1.30482,505299995.0
2006-03-22 21:26:00,1.30487,1.30496,1.30487,1.30494,478099996.0
2006-03-22 21:27:00,1.30498,1.30498,1.30491,1.30498,142400000.0
2006-03-22 21:28:00,1.30497,1.30497,1.30486,1.30493,568500002.0
2006-03-22 21:29:00,1.30493,1.30498,1.30483,1.30485,707200000.0
2006-03-22 21:30:00,1.3049,1.30495,1.30488,1.30494,382800001.0
2006-03-22 21:31:00,1.30497,1.305,1.30491,1.30491,134700002.0
2006-03-22 21:32:00,1.30493,1.30493,1.30476,1.30485,1147400009.0
2006-03-22 21:33:00,1.30484,1.30488,1.30481,1.30481,233800002.0
2006-03-22 21:34:00,1.30481,1.30491,1.3048,1.30481,581999993.0
2006-03-22 21:35:00,1.3048,1.3048,1.30475,1.3048,616599987.0
2006-03-22 21:36:00,1.30479,1.30479,1.30464,1.30464,239799999.0
2006-03-22 21:37:00,1.30462,1.30466,1.30462,1.30465,123000002.0
2006-03-22 21:38:00,1.30467,1.30474,1.30465,1.30467,553499998.0
2006-03-22 21:39:00,1.30464,1.30464,1.3046,1.30464,215000000.0
2006-03-22 21:40:00,1.30464,1.30464,1.30455,1.30455,257699997.0
2006-03-22 21:41:00,1.3046,1.30467,1.30452,1.30457,378700006.0
2006-03-22 21:42:00,1.30453,1.30453,1.30442,1.30442,409400000.0
2006-03-22 21:43:00,1.30445,1.30453,1.30442,1.30442,738699990.0
2006-03-22 21:44:00,1.30445,1.30445,1.30437,1.30437,551899997.0
2006-03-22 21:45:00,1.30442,1.30448,1.30435,1.30438,620399994.0
2006-03-22 21:46:00,1.30441,1.30441,1.3043,1.3043,425299999.0
2006-03-22 21:47:00,1.30426,1.30436,1.30419,1.30422,837500001.0
2006-03-22 21:48:00,1.3042,1.30427,1.3042,1.3042,603700001.0
2006-03-22 21:49:00,1.30421,1.30433,1.30421,1.30422,726899992.0
2006-03-22 21:50:00,1.30425,1.3043,1.30422,1.30427,171200003.0
2006-03-22 21:51:00,1.30425,1.30457,1.30425,1.30457,257999999.0
2006-03-22 21:52:00,1.30464,1.30472,1.30458,1.30465,818300010.0
2006-03-22 21:53:00,1.30464,1.30464,1.30445,1.30445,452500000.0
2006-03-22 21:54:00,1.3045,1.30454,1.30444,1.30454,288300002.0
2006-03-22 21:55:00,1.30445,1.30459,1.30445,1.30459,323700000.0
2006-03-22 21:56:00,1.30464,1.30475,1.30454,1.30475,335999998.0
2006-03-22 21:57:00,1.30474,1.30482,1.30471,1.30482,127000003.0
2006-03-22 21:58:00,1.30483,1.30483,1.30466,1.30483,218400000.0
2006-03-22 21:59:00,1.30483,1.30491,1.30467,1.30475,898999994.0
2006-03-22 22:00:00,1.30479,1.30496,1.30479,1.30483,535800004.0
2006-03-22 22:01:00,1.30483,1.30483,1.30463,1.30465,298200001.0
2006-03-22 22:02:00,1.30465,1.3047,1.30452,1.30458,692300003.0
2006-03-22 22:03:00,1.30463,1.30463,1.3046,1.3046,162899999.0
2006-03-22 22:04:00,1.3046,1.3046,1.30437,1.30437,531099997.0
2006-03-22 22:05:00,1.30439,1.30439,1.30431,1.30434,274599996.0
2006-03-22 22:06:00,1.30438,1.30456,1.30438,1.30449,102300002.0
2006-03-22 22:07:00,1.3045,1.3046,1.3045,1.3046,82399998.0
2006-03-22 22:08:00,1.30468,1.30481,1.30468,1.3048,244499998.0
2006-03-22 22:09:00,1.30478,1.30478,1.30466,1.30469,289500000.0
2006-03-22 22:10:00,1.3047,1.30476,1.30467,1.30475,142099999.0
2006-03-22 22:11:00,1.30477,1.30478,1.30467,1.30478,139699996.0
2006-03-22 22:12:00,1.30479,1.30479,1.30468,1.3047,341199998.0
2006-03-22 22:13:00,1.30468,1.30468,1.30461,1.30463,255200002.0
2006-03-22 22:14:00,1.30465,1.30475,1.30465,1.30475,63900002.0
2006-03-22 22:15:00,1.30481,1.30494,1.30473,1.30473,294600004.0
2006-03-22 22:16:00,1.30473,1.30484,1.30473,1.30475,232000001.0
2006-03-22 22:17:00,1.30478,1.30481,1.30455,1.30455,107900002.0
2006-03-22 22:18:00,1.30443,1.30443,1.30425,1.30425,94300001.0
2006-03-22 22:19:00,1.30428,1.30428,1.30422,1.30422,37299999.0
2006-03-22 22:20:00,1.30421,1.30427,1.30418,1.30427,194800000.0
2006-03-22 22:21:00,1.30427,1.30428,1.30419,1.30428,113900001.0
2006-03-22 22:22:00,1.30432,1.30437,1.30416,1.3042,430499998.0
2006-03-22 22:23:00,1.30426,1.30427,1.30422,1.30422,127200002.0
2006-03-22 22:24:00,1.3041,1.30424,1.3041,1.30423,199300000.0
2006-03-22 22:25:00,1.30423,1.30425,1.3042,1.30423,67800000.0
2006-03-22 22:26:00,1.30427,1.30427,1.30414,1.30418,198800000.0
2006-03-22 22:27:00,1.30417,1.30422,1.30417,1.30422,174800002.0
2006-03-22 22:28:00,1.30422,1.30426,1.30415,1.30419,208100001.0
2006-03-22 22:29:00,1.30425,1.3043,1.30422,1.3043,582100002.0
2006-03-22 22:30:00,1.30429,1.30433,1.30416,1.30419,530175190.0
2006-03-22 22:31:00,1.30422,1.3045,1.30419,1.30444,164500002.0
2006-03-22 22:32:00,1.30451,1.30451,1.30437,1.3044,265099999.0
2006-03-22 22:33:00,1.3044,1.30454,1.3044,1.30445,269400001.0
2006-03-22 22:34:00,1.30447,1.30452,1.30445,1.3045,222999999.0
2006-03-22 22:35:00,1.30453,1.30463,1.30451,1.30463,63300001.0
2006-03-22 22:36:00,1.30459,1.30459,1.30451,1.30451,209299999.0
2006-03-22 22:37:00,1.30451,1.30451,1.30432,1.30433,261900001.0
2006-03-22 22:38:00,1.30437,1.30447,1.3043,1.30447,131799996.0
2006-03-22 22:39:00,1.3044,1.30446,1.3044,1.30444,134899996.0
2006-03-22 22:40:00,1.30445,1.30448,1.30442,1.30442,168600000.0
2006-03-22 22:41:00,1.30442,1.30459,1.30442,1.30458,152300000.0
2006-03-22 22:42:00,1.30455,1.3046,1.30455,1.30455,144800001.0
2006-03-22 22:43:00,1.30455,1.3046,1.30445,1.3045,530899998.0
2006-03-22 22:44:00,1.30449,1.30458,1.30447,1.30457,159899996.0
2006-03-22 22:45:00,1.30463,1.30464,1.30453,1.3046,98400001.0
2006-03-22 22:46:00,1.30459,1.3047,1.30459,1.30468,401100003.0
2006-03-22 22:47:00,1.30468,1.3048,1.30453,1.30477,348199998.0
2006-03-22 22:48:00,1.30485,1.30499,1.30485,1.30487,246900003.0
2006-03-22 22:49:00,1.30485,1.30497,1.3048,1.30481,362800001.0
2006-03-22 22:50:00,1.30488,1.30496,1.30488,1.30489,110299998.0
2006-03-22 22:51:00,1.30488,1.30496,1.30485,1.30485,343900005.0
2006-03-22 22:52:00,1.30493,1.30499,1.3049,1.3049,160400003.0
2006-03-22 22:53:00,1.30503,1.30508,1.30495,1.30495,131200000.0
2006-03-22 22:54:00,1.305,1.30506,1.30495,1.30506,170800001.0
2006-03-22 22:55:00,1.30506,1.30508,1.30501,1.30501,327299996.0
2006-03-22 22:56:00,1.30515,1.3052,1.30502,1.30505,177700002.0
2006-03-22 22:57:00,1.30516,1.30527,1.3051,1.30527,285699997.0
2006-03-22 22:58:00,1.30517,1.30531,1.30511,1.30519,162200004.0
2006-03-22 22:59:00,1.30512,1.30515,1.30506,1.30512,245199997.0
2006-03-22 23:00:00,1.30491,1.30515,1.30491,1.30514,90500002.0
2006-03-22 23:01:00,1.30516,1.30522,1.30512,1.30519,166099998.0
2006-03-22 23:02:00,1.30519,1.30525,1.30512,1.30512,81500002.0
2006-03-22 23:03:00,1.30513,1.30513,1.305,1.305,40300000.0
2006-03-22 23:04:00,1.30501,1.30504,1.30496,1.30496,130700002.0
2006-03-22 23:05:00,1.30502,1.30506,1.30501,1.30502,85200003.0
2006-03-22 23:06:00,1.30509,1.30524,1.30507,1.3052,155799999.0
2006-03-22 23:07:00,1.30518,1.30518,1.30504,1.30504,73100003.0
2006-03-22 23:08:00,1.30498,1.30503,1.30493,1.30493,100800000.0
2006-03-22 23:09:00,1.3049,1.3049,1.30485,1.30485,236800009.0
2006-03-22 23:10:00,1.30484,1.30493,1.30477,1.30477,145599997.0
2006-03-22 23:11:00,1.30503,1.30503,1.30477,1.30477,194199997.0
2006-03-22 23:12:00,1.30483,1.30496,1.30483,1.3049,117699999.0
2006-03-22 23:13:00,1.30493,1.30504,1.30486,1.30496,94899999.0
2006-03-22 23:14:00,1.30497,1.30522,1.30497,1.30512,190000006.0
2006-03-22 23:15:00,1.30515,1.30522,1.30511,1.30511,100899999.0
2006-03-22 23:16:00,1.30507,1.30507,1.30488,1.30489,156800002.0
2006-03-22 23:17:00,1.30489,1.30489,1.30476,1.30476,260899997.0
2006-03-22 23:18:00,1.30482,1.30485,1.30478,1.30485,113199999.0
2006-03-22 23:19:00,1.30485,1.30485,1.30472,1.30472,54299998.0
2006-03-22 23:20:00,1.3048,1.30485,1.3048,1.3048,95100000.0
2006-03-22 23:21:00,1.30487,1.30493,1.30483,1.30493,134799999.0
2006-03-22 23:22:00,1.30497,1.30498,1.30491,1.30497,210900004.0
2006-03-22 23:23:00,1.30505,1.30509,1.30496,1.30502,108800002.0
2006-03-22 23:24:00,1.305,1.30509,1.305,1.30504,161199998.0
2006-03-22 23:25:00,1.30506,1.30514,1.30506,1.30507,143300001.0
2006-03-22 23:26:00,1.30507,1.30516,1.30507,1.30515,35000000.0
2006-03-22 23:27:00,1.30512,1.30514,1.30511,1.30511,115300002.0
2006-03-22 23:28:00,1.30505,1.30518,1.30505,1.30516,111599996.0
2006-03-22 23:29:00,1.3052,1.30528,1.30519,1.30528,167300003.0
2006-03-22 23:30:00,1.30531,1.30531,1.30517,1.30517,98500000.0
2006-03-22 23:31:00,1.30523,1.3053,1.30523,1.3053,147600001.0
2006-03-22 23:32:00,1.30518,1.30518,1.30507,1.30513,95100000.0
2006-03-22 23:33:00,1.30515,1.30521,1.30508,1.30521,200100005.0
2006-03-22 23:34:00,1.30521,1.30528,1.30514,1.30523,182999999.0
2006-03-22 23:35:00,1.30522,1.30522,1.30513,1.3052,148999998.0
2006-03-22 23:36:00,1.30519,1.30519,1.30516,1.30516,12000000.0
2006-03-22 23:37:00,1.30506,1.30521,1.30506,1.30513,160700002.0
2006-03-22 23:38:00,1.3052,1.3053,1.30519,1.30528,182899999.0
2006-03-22 23:39:00,1.30525,1.30536,1.30525,1.30534,134400004.0
2006-03-22 23:40:00,1.30528,1.30536,1.30528,1.30528,94699999.0
2006-03-22 23:41:00,1.30525,1.30525,1.30514,1.30518,74700000.0
2006-03-22 23:42:00,1.30511,1.3052,1.30511,1.3052,161400002.0
2006-03-22 23:43:00,1.30511,1.30517,1.30509,1.30514,93199998.0
2006-03-22 23:44:00,1.30515,1.3052,1.30515,1.3052,189699994.0
2006-03-22 23:45:00,1.30522,1.30525,1.3052,1.3052,218799997.0
2006-03-22 23:46:00,1.3052,1.30525,1.3052,1.30522,142799995.0
2006-03-22 23:47:00,1.30528,1.30543,1.30526,1.30543,139500001.0
2006-03-22 23:48:00,1.30544,1.30554,1.30526,1.30542,101000001.0
2006-03-22 23:49:00,1.30541,1.30548,1.30532,1.30548,215600003.0
2006-03-22 23:50:00,1.30538,1.3054,1.3053,1.3054,126499999.0
2006-03-22 23:51:00,1.30532,1.30539,1.3053,1.3053,130600001.0
2006-03-22 23:52:00,1.30528,1.30535,1.30528,1.3053,165400001.0
2006-03-22 23:53:00,1.30528,1.30528,1.30514,1.30514,211600003.0
2006-03-22 23:54:00,1.30522,1.30522,1.30518,1.30521,92000002.0
2006-03-22 23:55:00,1.30519,1.30525,1.30508,1.30515,183200001.0
2006-03-22 23:56:00,1.30512,1.30512,1.30492,1.30504,174600004.0
2006-03-22 23:57:00,1.30509,1.30509,1.30504,1.30506,98100002.0
2006-03-22 23:58:00,1.30491,1.305,1.30485,1.30485,234199998.0
2006-03-22 23:59:00,1.3048,1.3048,1.30465,1.30468,188300001.0
2006-03-23 00:00:00,1.30461,1.30461,1.30437,1.30449,112499999.0
2006-03-23 00:01:00,1.30442,1.30448,1.30425,1.30437,103399998.0
2006-03-23 00:02:00,1.30449,1.30449,1.30422,1.30425,145399999.0
2006-03-23 00:03:00,1.30439,1.30448,1.30418,1.30432,142099999.0
2006-03-23 00:04:00,1.30438,1.30439,1.30401,1.30401,178500001.0
2006-03-23 00:05:00,1.30406,1.30428,1.30399,1.30417,152899999.0
2006-03-23 00:06:00,1.30447,1.30455,1.3042,1.30452,112800000.0
2006-03-23 00:07:00,1.30455,1.30465,1.30423,1.30436,100599999.0
2006-03-23 00:08:00,1.30445,1.30462,1.30433,1.30455,219499998.0
2006-03-23 00:09:00,1.30479,1.30479,1.30398,1.30427,198800006.0
2006-03-23 00:10:00,1.30457,1.30465,1.30428,1.30459,187299996.0
2006-03-23 00:11:00,1.3047,1.30489,1.30456,1.30459,125400002.0
2006-03-23 00:12:00,1.30458,1.30499,1.30454,1.30491,111999999.0
2006-03-23 00:13:00,1.30493,1.30511,1.30482,1.30491,283800004.0
2006-03-23 00:14:00,1.30503,1.30523,1.30491,1.30516,202799994.0
2006-03-23 00:15:00,1.30505,1.30506,1.30467,1.30488,222000001.0
2006-03-23 00:16:00,1.30482,1.30501,1.30472,1.30488,158499998.0
2006-03-23 00:17:00,1.30502,1.3052,1.30487,1.30503,80800000.0
2006-03-23 00:18:00,1.30488,1.30515,1.30486,1.30502,96299998.0
2006-03-23 00:19:00,1.30509,1.30519,1.30479,1.30498,101599998.0
2006-03-23 00:20:00,1.30495,1.30525,1.30494,1.30503,133300001.0
2006-03-23 00:21:00,1.30525,1.3053,1.30505,1.30518,195900004.0
2006-03-23 00:22:00,1.30522,1.30539,1.30518,1.30539,157599996.0
2006-03-23 00:23:00,1.30508,1.3052,1.3049,1.3052,47100000.0
2006-03-23 00:24:00,1.30543,1.30547,1.30533,1.30547,198000000.0
2006-03-23 00:25:00,1.30551,1.3056,1.30551,1.30555,155499996.0
2006-03-23 00:26:00,1.30554,1.30554,1.3053,1.3053,93000000.0
2006-03-23 00:27:00,1.30532,1.30533,1.30532,1.30533,1200000.0
2006-03-23 00:28:00,1.30531,1.30538,1.30531,1.30538,166500000.0
2006-03-23 00:29:00,1.3053,1.30541,1.3053,1.3053,216199999.0
2006-03-23 00:30:00,1.30538,1.30548,1.30529,1.30548,137099999.0
2006-03-23 00:31:00,1.30543,1.30547,1.30541,1.30541,48999999.0
2006-03-23 00:32:00,1.3054,1.30549,1.30537,1.30537,146199996.0
2006-03-23 00:33:00,1.30537,1.3054,1.30533,1.3054,155100004.0
2006-03-23 00:34:00,1.30543,1.30545,1.30534,1.30545,160999998.0
2006-03-23 00:35:00,1.30543,1.3055,1.30543,1.30548,194800005.0
2006-03-23 00:36:00,1.30547,1.30547,1.30535,1.30535,133299999.0
2006-03-23 00:37:00,1.30533,1.30543,1.30531,1.30535,285800002.0
2006-03-23 00:38:00,1.30538,1.30543,1.30529,1.30543,257999995.0
2006-03-23 00:39:00,1.30542,1.30547,1.30541,1.30546,113900000.0
2006-03-23 00:40:00,1.30548,1.30555,1.30541,1.30541,193000001.0
2006-03-23 00:41:00,1.30535,1.30551,1.30535,1.30537,185799997.0
2006-03-23 00:42:00,1.30541,1.30541,1.30534,1.30536,113899998.0
2006-03-23 00:43:00,1.3054,1.30545,1.3054,1.30545,42100000.0
2006-03-23 00:44:00,1.30552,1.30586,1.30552,1.30586,67499999.0
2006-03-23 00:45:00,1.30585,1.30587,1.30563,1.30563,172600005.0
2006-03-23 00:46:00,1.30556,1.3056,1.30545,1.30552,153200000.0
2006-03-23 00:47:00,1.3055,1.30558,1.3055,1.30558,64100000.0
2006-03-23 00:48:00,1.30556,1.30556,1.30544,1.30554,57600000.0
2006-03-23 00:49:00,1.30548,1.30555,1.30543,1.30552,120500000.0
2006-03-23 00:50:00,1.3056,1.30563,1.3055,1.30558,281300006.0
2006-03-23 00:51:00,1.30561,1.30561,1.30551,1.30555,189100003.0
2006-03-23 00:52:00,1.30557,1.30572,1.30557,1.30571,108200001.0
2006-03-23 00:53:00,1.30577,1.30577,1.30565,1.30565,99000004.0
2006-03-23 00:54:00,1.30562,1.30567,1.30558,1.30562,161300001.0
2006-03-23 00:55:00,1.30563,1.30563,1.30549,1.30557,132699998.0
2006-03-23 00:56:00,1.30559,1.30564,1.30557,1.3056,79700000.0
2006-03-23 00:57:00,1.3056,1.30563,1.30557,1.30562,103799998.0
2006-03-23 00:58:00,1.30551,1.30551,1.30513,1.30513,259800004.0
2006-03-23 00:59:00,1.30511,1.3052,1.30511,1.30514,141000000.0
2006-03-23 01:00:00,1.30511,1.30531,1.30511,1.30528,162400001.0
2006-03-23 01:01:00,1.30528,1.30532,1.30528,1.3053,113100001.0
2006-03-23 01:02:00,1.30524,1.30524,1.30503,1.30507,129200001.0
2006-03-23 01:03:00,1.30506,1.30506,1.30497,1.30499,58100000.0
2006-03-23 01:04:00,1.30487,1.30493,1.30478,1.30478,140699998.0
2006-03-23 01:05:00,1.30477,1.30484,1.30476,1.3048,144399999.0
2006-03-23 01:06:00,1.30482,1.3049,1.30477,1.3049,267099999.0
2006-03-23 01:07:00,1.3048,1.30492,1.3048,1.30485,159900003.0
2006-03-23 01:08:00,1.30492,1.30492,1.30483,1.30492,109800002.0
2006-03-23 01:09:00,1.30491,1.30494,1.30484,1.30494,37300000.0
2006-03-23 01:10:00,1.30497,1.30497,1.3049,1.30492,72000000.0
2006-03-23 01:11:00,1.3049,1.30498,1.30489,1.30498,148600003.0
2006-03-23 01:12:00,1.30492,1.30502,1.30492,1.30496,80800002.0
2006-03-23 01:13:00,1.30493,1.30516,1.3049,1.30516,199200003.0
2006-03-23 01:14:00,1.30518,1.30534,1.30518,1.30532,99200000.0
2006-03-23 01:15:00,1.30537,1.30538,1.30529,1.30531,90400001.0
2006-03-23 01:16:00,1.30534,1.30534,1.30515,1.30523,215600001.0
2006-03-23 01:17:00,1.30523,1.30528,1.30518,1.30526,144300001.0
2006-03-23 01:18:00,1.30532,1.30537,1.30531,1.30531,92200002.0
2006-03-23 01:19:00,1.30532,1.30538,1.30532,1.30535,117899997.0
2006-03-23 01:20:00,1.3054,1.3054,1.30525,1.30538,143100002.0
2006-03-23 01:21:00,1.30523,1.30523,1.30508,1.30513,67300000.0
2006-03-23 01:22:00,1.30512,1.30523,1.30512,1.30517,224599996.0
2006-03-23 01:23:00,1.30518,1.30524,1.30514,1.30516,117299995.0
2006-03-23 01:24:00,1.30515,1.3052,1.30515,1.30515,102100002.0
2006-03-23 01:25:00,1.30515,1.3052,1.30512,1.30512,79799999.0
2006-03-23 01:26:00,1.30515,1.30523,1.30512,1.30523,230100006.0
2006-03-23 01:27:00,1.30534,1.30535,1.30522,1.30535,252700000.0
2006-03-23 01:28:00,1.30541,1.30541,1.30526,1.30526,291100002.0
2006-03-23 01:29:00,1.30537,1.30546,1.30531,1.3054,209300004.0
2006-03-23 01:30:00,1.30539,1.30544,1.30536,1.30544,75100002.0
2006-03-23 01:31:00,1.3054,1.30552,1.3054,1.3054,187000000.0
2006-03-23 01:32:00,1.30544,1.30554,1.30537,1.30539,165099997.0
2006-03-23 01:33:00,1.30545,1.30577,1.30545,1.30571,88800001.0
2006-03-23 01:34:00,1.3058,1.30586,1.3058,1.30583,183299999.0
2006-03-23 01:35:00,1.30583,1.30583,1.30566,1.3057,46200000.0
2006-03-23 01:36:00,1.30568,1.30569,1.3055,1.3055,196999999.0
2006-03-23 01:37:00,1.30552,1.30552,1.30521,1.30545,188599995.0
2006-03-23 01:38:00,1.30553,1.30557,1.30547,1.30555,152000003.0
2006-03-23 01:39:00,1.30558,1.30559,1.30551,1.30559,49099999.0
2006-03-23 01:40:00,1.30556,1.30558,1.3055,1.3055,130200000.0
2006-03-23 01:41:00,1.30552,1.30569,1.30551,1.30563,182200002.0
2006-03-23 01:42:00,1.30555,1.30565,1.30555,1.3056,116199996.0
2006-03-23 01:43:00,1.30558,1.30565,1.30555,1.3056,193199998.0
2006-03-23 01:44:00,1.30562,1.30565,1.3056,1.3056,153699998.0
2006-03-23 01:45:00,1.30568,1.30576,1.3056,1.3056,241199999.0
2006-03-23 01:46:00,1.30568,1.30568,1.30559,1.30568,48600000.0
2006-03-23 01:47:00,1.30572,1.30574,1.30564,1.30564,221700002.0
2006-03-23 01:48:00,1.30567,1.30578,1.30566,1.30578,105300001.0
2006-03-23 01:49:00,1.30574,1.30574,1.30564,1.30564,119799998.0
2006-03-23 01:50:00,1.30562,1.30565,1.30558,1.30558,222999999.0
2006-03-23 01:51:00,1.30556,1.30556,1.30533,1.30533,158100000.0
2006-03-23 01:52:00,1.30531,1.30538,1.30525,1.3053,247399998.0
2006-03-23 01:53:00,1.3053,1.30544,1.3053,1.30537,194199999.0
2006-03-23 01:54:00,1.30547,1.30549,1.30519,1.3052,180199997.0
2006-03-23 01:55:00,1.30512,1.30525,1.30511,1.30511,262899998.0
2006-03-23 01:56:00,1.3052,1.30528,1.3052,1.3052,118200001.0
2006-03-23 01:57:00,1.30522,1.30535,1.30509,1.30535,150800001.0
2006-03-23 01:58:00,1.30532,1.30545,1.3053,1.30532,186700000.0
2006-03-23 01:59:00,1.30538,1.3054,1.30523,1.3054,236700002.0
2006-03-23 02:00:00,1.30537,1.30537,1.30521,1.30522,193200001.0
2006-03-23 02:01:00,1.30517,1.30517,1.30503,1.30503,179800004.0
2006-03-23 02:02:00,1.30492,1.30492,1.3047,1.30475,125899999.0
2006-03-23 02:03:00,1.3047,1.30481,1.30465,1.3048,172600005.0
2006-03-23 02:04:00,1.30473,1.3048,1.30471,1.30471,160900002.0
2006-03-23 02:05:00,1.30465,1.30466,1.30459,1.30463,147599996.0
2006-03-23 02:06:00,1.30477,1.30493,1.30477,1.3049,174700003.0
2006-03-23 02:07:00,1.30481,1.30495,1.30481,1.30492,184700001.0
2006-03-23 02:08:00,1.30492,1.30496,1.30489,1.3049,212700001.0
2006-03-23 02:09:00,1.305,1.30503,1.30492,1.30499,130199998.0
2006-03-23 02:10:00,1.30498,1.30521,1.30497,1.30515,212899997.0
2006-03-23 02:11:00,1.30512,1.30516,1.30502,1.30507,155700001.0
2006-03-23 02:12:00,1.30506,1.30506,1.30485,1.305,96599998.0
2006-03-23 02:13:00,1.30504,1.30542,1.30504,1.30542,218400001.0
2006-03-23 02:14:00,1.30544,1.30566,1.30543,1.30543,247099995.0
2006-03-23 02:15:00,1.30521,1.30536,1.3052,1.3052,153500000.0
2006-03-23 02:16:00,1.30511,1.30511,1.30499,1.305,80900001.0
2006-03-23 02:17:00,1.30497,1.30508,1.30497,1.30504,119599998.0
2006-03-23 02:18:00,1.30516,1.30529,1.30516,1.30529,172799998.0
2006-03-23 02:19:00,1.30528,1.30537,1.30521,1.30536,195799999.0
2006-03-23 02:20:00,1.30545,1.30545,1.3053,1.3053,212099997.0
2006-03-23 02:21:00,1.3053,1.30533,1.30524,1.30532,188899997.0
2006-03-23 02:22:00,1.30521,1.30523,1.30512,1.3052,234700001.0
2006-03-23 02:23:00,1.30523,1.30523,1.30502,1.30509,193999999.0
2006-03-23 02:24:00,1.30509,1.30519,1.30509,1.30516,105599998.0
2006-03-23 02:25:00,1.3052,1.30523,1.30515,1.30523,56799999.0
2006-03-23 02:26:00,1.30535,1.30546,1.30527,1.30546,214899997.0
2006-03-23 02:27:00,1.30545,1.30553,1.30545,1.3055,117499999.0
2006-03-23 02:28:00,1.30548,1.30548,1.30533,1.30535,56500000.0
2006-03-23 02:29:00,1.30531,1.30533,1.30521,1.30532,139399999.0
2006-03-23 02:30:00,1.30535,1.30543,1.30533,1.30543,15700000.0
2006-03-23 02:31:00,1.30539,1.3054,1.30532,1.30538,130700000.0
2006-03-23 02:32:00,1.30536,1.30536,1.30528,1.3053,61400000.0
2006-03-23 02:33:00,1.30519,1.30531,1.30519,1.30531,103100002.0
2006-03-23 02:34:00,1.30546,1.30546,1.30531,1.3054,93299999.0
2006-03-23 02:35:00,1.30531,1.30536,1.30528,1.30531,165099996.0
2006-03-23 02:36:00,1.30534,1.30538,1.30526,1.30538,198499997.0
2006-03-23 02:37:00,1.30541,1.30541,1.30535,1.30537,103000002.0
2006-03-23 02:38:00,1.3054,1.30541,1.30533,1.30533,81799999.0
2006-03-23 02:39:00,1.30529,1.30541,1.30525,1.30536,164000001.0
2006-03-23 02:40:00,1.30528,1.30531,1.30517,1.3053,60100000.0
2006-03-23 02:41:00,1.30531,1.30537,1.30529,1.30532,187899997.0
2006-03-23 02:42:00,1.30535,1.30542,1.3053,1.3053,88300000.0
2006-03-23 02:43:00,1.30527,1.3053,1.3052,1.30522,132799999.0
2006-03-23 02:44:00,1.30525,1.30528,1.30518,1.30524,125100002.0
2006-03-23 02:45:00,1.30523,1.3054,1.30523,1.3054,107200004.0
2006-03-23 02:46:00,1.30547,1.30564,1.30547,1.30554,240100002.0
2006-03-23 02:47:00,1.30558,1.3056,1.30556,1.3056,113000000.0
2006-03-23 02:48:00,1.30565,1.30581,1.30552,1.30581,187699996.0
2006-03-23 02:49:00,1.30581,1.30601,1.30581,1.30585,83500002.0
2006-03-23 02:50:00,1.30588,1.306,1.30588,1.3059,190500001.0
2006-03-23 02:51:00,1.30582,1.3059,1.30577,1.30585,160399998.0
2006-03-23 02:52:00,1.30585,1.3059,1.30585,1.30588,179800000.0
2006-03-23 02:53:00,1.30582,1.30592,1.30576,1.30579,172700001.0
2006-03-23 02:54:00,1.30577,1.30585,1.30577,1.30585,254500002.0
2006-03-23 02:55:00,1.30586,1.3059,1.30574,1.3059,138699998.0
2006-03-23 02:56:00,1.30604,1.30662,1.30604,1.30655,82500002.0
2006-03-23 02:57:00,1.30659,1.30704,1.30655,1.30691,239200002.0
2006-03-23 02:58:00,1.30673,1.30701,1.30672,1.30672,206499998.0
2006-03-23 02:59:00,1.30666,1.30668,1.30662,1.30666,129100001.0
2006-03-23 03:00:00,1.30674,1.30681,1.30674,1.30675,144599999.0
2006-03-23 03:01:00,1.30671,1.30675,1.30662,1.3067,118399999.0
2006-03-23 03:02:00,1.30672,1.30681,1.30661,1.30661,138499998.0
2006-03-23 03:03:00,1.30658,1.30664,1.30653,1.30653,195900000.0
2006-03-23 03:04:00,1.3065,1.30659,1.30632,1.30659,193799995.0
2006-03-23 03:05:00,1.30658,1.30662,1.3064,1.30659,126700000.0
2006-03-23 03:06:00,1.30659,1.30677,1.30659,1.30677,123600002.0
2006-03-23 03:07:00,1.30668,1.30681,1.30668,1.30674,211399998.0
2006-03-23 03:08:00,1.30693,1.30737,1.30693,1.30737,132399997.0
2006-03-23 03:09:00,1.30738,1.30777,1.30738,1.30777,165799999.0
2006-03-23 03:10:00,1.30773,1.30779,1.30755,1.30757,249300007.0
2006-03-23 03:11:00,1.30754,1.30763,1.3075,1.30751,85300001.0
2006-03-23 03:12:00,1.3074,1.30743,1.30727,1.30727,219700003.0
2006-03-23 03:13:00,1.30732,1.30747,1.30726,1.30746,210099998.0
2006-03-23 03:14:00,1.30745,1.30748,1.30736,1.30743,159800003.0
2006-03-23 03:15:00,1.3073,1.3074,1.3073,1.30734,117899998.0
2006-03-23 03:16:00,1.30728,1.30737,1.30722,1.30734,75799999.0
2006-03-23 03:17:00,1.30735,1.30739,1.30728,1.30729,136600000.0
2006-03-23 03:18:00,1.30735,1.30743,1.30735,1.30743,89499999.0
2006-03-23 03:19:00,1.30738,1.30748,1.30738,1.30748,100899999.0
2006-03-23 03:20:00,1.30741,1.30744,1.30733,1.30733,142499998.0
2006-03-23 03:21:00,1.30732,1.30732,1.30714,1.30714,94800002.0
2006-03-23 03:22:00,1.3072,1.30734,1.30719,1.30726,138599998.0
2006-03-23 03:23:00,1.30727,1.30737,1.30727,1.30735,160400003.0
2006-03-23 03:24:00,1.30733,1.30733,1.3071,1.30716,72200000.0
2006-03-23 03:25:00,1.3072,1.3072,1.30698,1.30705,163399999.0
2006-03-23 03:26:00,1.30695,1.30695,1.30683,1.30684,32700000.0
2006-03-23 03:27:00,1.30691,1.30706,1.30691,1.30698,106300002.0
2006-03-23 03:28:00,1.30714,1.30723,1.3071,1.30723,129000000.0
2006-03-23 03:29:00,1.30718,1.30732,1.30716,1.30721,99399998.0
2006-03-23 03:30:00,1.30728,1.30728,1.30721,1.30728,133099999.0
2006-03-23 03:31:00,1.30731,1.30731,1.30719,1.30726,115500000.0
2006-03-23 03:32:00,1.30725,1.30737,1.30725,1.30731,192100004.0
2006-03-23 03:33:00,1.3073,1.30735,1.30728,1.30735,142600000.0
2006-03-23 03:34:00,1.30743,1.30778,1.30743,1.30775,41300000.0
2006-03-23 03:35:00,1.30773,1.30773,1.3076,1.3076,96199999.0
2006-03-23 03:36:00,1.3076,1.3076,1.30732,1.30745,206600002.0
2006-03-23 03:37:00,1.3074,1.30751,1.30739,1.3074,174499998.0
2006-03-23 03:38:00,1.30745,1.30745,1.3074,1.3074,102700001.0
2006-03-23 03:39:00,1.30745,1.30745,1.3074,1.3074,58300002.0
2006-03-23 03:40:00,1.30745,1.30745,1.3074,1.30745,139399998.0
2006-03-23 03:41:00,1.30741,1.30747,1.3074,1.30744,148500000.0
2006-03-23 03:42:00,1.30749,1.30774,1.30741,1.30773,224600000.0
2006-03-23 03:43:00,1.30768,1.30784,1.30768,1.30773,299100001.0
2006-03-23 03:44:00,1.3078,1.30783,1.3077,1.3077,204900007.0
2006-03-23 03:45:00,1.30777,1.30777,1.30769,1.3077,161900003.0
2006-03-23 03:46:00,1.30764,1.30764,1.30745,1.30754,69499999.0
2006-03-23 03:47:00,1.30742,1.3075,1.30739,1.30748,215599998.0
2006-03-23 03:48:00,1.30755,1.30756,1.30743,1.30743,179500003.0
2006-03-23 03:49:00,1.3074,1.30758,1.3074,1.30758,185400001.0
2006-03-23 03:50:00,1.30743,1.30743,1.30726,1.30726,91499998.0
2006-03-23 03:51:00,1.30731,1.30759,1.30731,1.30754,114699999.0
2006-03-23 03:52:00,1.30751,1.30753,1.30741,1.30753,78599999.0
2006-03-23 03:53:00,1.30761,1.30777,1.30761,1.30769,230500002.0
2006-03-23 03:54:00,1.3077,1.30776,1.30762,1.30762,240799999.0
2006-03-23 03:55:00,1.30761,1.30767,1.30753,1.30758,111900000.0
2006-03-23 03:56:00,1.30761,1.30766,1.30761,1.30766,36700000.0
2006-03-23 03:57:00,1.30765,1.30766,1.30761,1.30765,114799996.0
2006-03-23 03:58:00,1.30768,1.30768,1.30754,1.30757,128799999.0
2006-03-23 03:59:00,1.30766,1.30766,1.30757,1.30757,143299999.0
2006-03-23 04:00:00,1.30751,1.30767,1.30738,1.30759,224700001.0
2006-03-23 04:01:00,1.3076,1.3076,1.30749,1.3075,216400000.0
2006-03-23 04:02:00,1.30753,1.30755,1.30703,1.30703,210099999.0
2006-03-23 04:03:00,1.3072,1.30735,1.3072,1.30727,164700001.0
2006-03-23 04:04:00,1.30731,1.30739,1.30725,1.30735,203900004.0
2006-03-23 04:05:00,1.30738,1.30746,1.30738,1.30742,109099999.0
2006-03-23 04:06:00,1.30742,1.30749,1.30733,1.30733,112400001.0
2006-03-23 04:07:00,1.30721,1.30729,1.30715,1.30715,122600000.0
2006-03-23 04:08:00,1.3072,1.30741,1.3072,1.30737,214600001.0
2006-03-23 04:09:00,1.3074,1.30746,1.30734,1.30737,79100001.0
2006-03-23 04:10:00,1.30733,1.30739,1.30731,1.30739,66800002.0
2006-03-23 04:11:00,1.30735,1.30741,1.3073,1.3073,194499998.0
2006-03-23 04:12:00,1.30734,1.30742,1.30729,1.30735,304300002.0
2006-03-23 04:13:00,1.30728,1.30742,1.30727,1.30739,160599994.0
2006-03-23 04:14:00,1.30738,1.30738,1.3073,1.3073,214099996.0
2006-03-23 04:15:00,1.30732,1.30743,1.30726,1.30726,149700003.0
2006-03-23 04:16:00,1.3073,1.3073,1.3072,1.30729,147299997.0
2006-03-23 04:17:00,1.30737,1.30739,1.30725,1.30735,150600001.0
2006-03-23 04:18:00,1.30728,1.30745,1.30728,1.30739,109499999.0
2006-03-23 04:19:00,1.30736,1.30736,1.30728,1.3073,175299995.0
2006-03-23 04:20:00,1.30734,1.30741,1.30729,1.30741,69800000.0
2006-03-23 04:21:00,1.30733,1.3074,1.30733,1.30734,60900000.0
2006-03-23 04:22:00,1.30733,1.30733,1.30721,1.3073,125900000.0
2006-03-23 04:23:00,1.30725,1.30733,1.30718,1.30733,151900004.0
2006-03-23 04:24:00,1.30737,1.3074,1.30724,1.30736,228999999.0
2006-03-23 04:25:00,1.3073,1.30734,1.30723,1.30723,94799999.0
2006-03-23 04:26:00,1.30718,1.30718,1.30715,1.30718,53799999.0
2006-03-23 04:27:00,1.30717,1.30718,1.30717,1.30718,24400000.0
2006-03-23 04:28:00,1.30715,1.30729,1.30714,1.30729,67799999.0
2006-03-23 04:29:00,1.30735,1.3074,1.30728,1.30732,267900002.0
2006-03-23 04:30:00,1.30733,1.30742,1.30725,1.30731,134400002.0
2006-03-23 04:31:00,1.30725,1.3073,1.30722,1.30725,61700000.0
2006-03-23 04:32:00,1.30725,1.3073,1.30717,1.3073,135399997.0
2006-03-23 04:33:00,1.30725,1.3073,1.30725,1.30725,136000000.0
2006-03-23 04:34:00,1.30728,1.30743,1.30728,1.30738,138199998.0
2006-03-23 04:35:00,1.30731,1.30745,1.30729,1.30733,160799998.0
2006-03-23 04:36:00,1.30723,1.30742,1.30723,1.30729,141200000.0
2006-03-23 04:37:00,1.30735,1.30741,1.30735,1.30741,44200000.0
2006-03-23 04:38:00,1.30735,1.30749,1.30735,1.30745,140200002.0
2006-03-23 04:39:00,1.30748,1.30751,1.30736,1.30743,192099996.0
2006-03-23 04:40:00,1.30733,1.30734,1.3072,1.30728,134199999.0
2006-03-23 04:41:00,1.30731,1.30741,1.30726,1.30741,113099997.0
2006-03-23 04:42:00,1.30747,1.30753,1.30747,1.30753,154800000.0
2006-03-23 04:43:00,1.30758,1.30758,1.30748,1.30754,165499997.0
2006-03-23 04:44:00,1.30753,1.30759,1.3074,1.30755,316500002.0
2006-03-23 04:45:00,1.30747,1.30755,1.30747,1.30747,133500002.0
2006-03-23 04:46:00,1.30735,1.30751,1.30735,1.3074,142499998.0
2006-03-23 04:47:00,1.30745,1.30746,1.30737,1.30737,117799999.0
2006-03-23 04:48:00,1.30737,1.30754,1.30731,1.30754,239300000.0
2006-03-23 04:49:00,1.30758,1.30758,1.3075,1.30755,86600002.0
2006-03-23 04:50:00,1.30767,1.30773,1.30755,1.30773,92399998.0
2006-03-23 04:51:00,1.30769,1.30775,1.30762,1.30762,131800002.0
2006-03-23 04:52:00,1.30762,1.30773,1.30762,1.30765,112699998.0
2006-03-23 04:53:00,1.30765,1.30772,1.30762,1.30762,134999997.0
2006-03-23 04:54:00,1.30762,1.30762,1.30755,1.30762,126100001.0
2006-03-23 04:55:00,1.30759,1.30766,1.30756,1.30765,114300003.0
2006-03-23 04:56:00,1.30753,1.30767,1.30753,1.30767,94900001.0
2006-03-23 04:57:00,1.30767,1.30767,1.30753,1.30756,260499997.0
2006-03-23 04:58:00,1.30755,1.30755,1.30736,1.30744,160299999.0
2006-03-23 04:59:00,1.30743,1.30743,1.30726,1.30731,89300001.0
2006-03-23 05:00:00,1.30734,1.30738,1.30726,1.30728,85000002.0
2006-03-23 05:01:00,1.30723,1.30723,1.30717,1.30717,64899997.0
2006-03-23 05:02:00,1.30723,1.30731,1.3072,1.3072,192999997.0
2006-03-23 05:03:00,1.3072,1.30727,1.30718,1.30723,110500002.0
2006-03-23 05:04:00,1.30724,1.30729,1.30713,1.30723,108300003.0
2006-03-23 05:05:00,1.3071,1.3071,1.30707,1.3071,99200000.0
2006-03-23 05:06:00,1.30712,1.30715,1.30702,1.30715,165599994.0
2006-03-23 05:07:00,1.3071,1.30712,1.30707,1.30712,93599997.0
2006-03-23 05:08:00,1.3071,1.30715,1.30702,1.30715,40600000.0
2006-03-23 05:09:00,1.30711,1.30721,1.30708,1.30719,234399998.0
2006-03-23 05:10:00,1.30718,1.30756,1.30718,1.30756,77199998.0
2006-03-23 05:11:00,1.30755,1.30755,1.30737,1.30737,76499998.0
2006-03-23 05:12:00,1.30732,1.30733,1.30725,1.30732,220200004.0
2006-03-23 05:13:00,1.3073,1.30739,1.30716,1.30716,172400000.0
2006-03-23 05:14:00,1.30717,1.30717,1.30686,1.30694,105100002.0
2006-03-23 05:15:00,1.30693,1.30708,1.30693,1.30704,78199999.0
2006-03-23 05:16:00,1.30707,1.30718,1.30707,1.30716,104699999.0
2006-03-23 05:17:00,1.30715,1.30715,1.30707,1.30713,77600000.0
2006-03-23 05:18:00,1.30705,1.30715,1.30705,1.30715,189299998.0
2006-03-23 05:19:00,1.30717,1.30717,1.30713,1.30715,166600000.0
2006-03-23 05:20:00,1.30719,1.30719,1.30713,1.30713,64000000.0
2006-03-23 05:21:00,1.30728,1.30742,1.30721,1.30738,192500001.0
2006-03-23 05:22:00,1.30741,1.30749,1.30737,1.30737,154400000.0
2006-03-23 05:23:00,1.30747,1.30755,1.30744,1.30755,128299999.0
2006-03-23 05:24:00,1.30749,1.30761,1.30749,1.30755,200999994.0
2006-03-23 05:25:00,1.30766,1.30773,1.30757,1.30761,167099998.0
2006-03-23 05:26:00,1.30764,1.30764,1.30753,1.30763,154400001.0
2006-03-23 05:27:00,1.30762,1.30768,1.30756,1.30756,147800001.0
2006-03-23 05:28:00,1.30748,1.30767,1.30748,1.30767,106700001.0
2006-03-23 05:29:00,1.30758,1.30767,1.30758,1.30764,248900003.0
2006-03-23 05:30:00,1.30754,1.30766,1.30754,1.30757,185299999.0
2006-03-23 05:31:00,1.30766,1.30769,1.3076,1.30761,126600000.0
2006-03-23 05:32:00,1.30748,1.30765,1.30737,1.30746,185299995.0
2006-03-23 05:33:00,1.30739,1.30747,1.30735,1.3074,121500001.0
2006-03-23 05:34:00,1.30738,1.30751,1.30737,1.30751,188300003.0
2006-03-23 05:35:00,1.30742,1.30749,1.3074,1.3074,146000001.0
2006-03-23 05:36:00,1.30745,1.30747,1.30738,1.30747,45900000.0
2006-03-23 05:37:00,1.30743,1.30743,1.3073,1.30743,241699996.0
2006-03-23 05:38:00,1.30738,1.30738,1.30727,1.30738,161700005.0
2006-03-23 05:39:00,1.30742,1.30746,1.30736,1.30745,290700005.0
2006-03-23 05:40:00,1.30756,1.30778,1.30756,1.30778,139199999.0
2006-03-23 05:41:00,1.30775,1.30775,1.30756,1.30768,129299998.0
2006-03-23 05:42:00,1.30761,1.30767,1.30754,1.30762,197700000.0
2006-03-23 05:43:00,1.30769,1.30771,1.30763,1.30764,226700003.0
2006-03-23 05:44:00,1.3076,1.3076,1.3075,1.3075,43800000.0
2006-03-23 05:45:00,1.30754,1.30761,1.3074,1.3074,57800000.0
2006-03-23 05:46:00,1.30735,1.30746,1.30731,1.30746,46000001.0
2006-03-23 05:47:00,1.30741,1.30744,1.30738,1.30744,97299999.0
2006-03-23 05:48:00,1.30744,1.30749,1.30741,1.30741,156399999.0
2006-03-23 05:49:00,1.30749,1.30757,1.30746,1.30752,209000001.0
2006-03-23 05:50:00,1.30745,1.3075,1.3074,1.30745,85100002.0
2006-03-23 05:51:00,1.30745,1.30751,1.30731,1.3074,138900000.0
2006-03-23 05:52:00,1.3075,1.30753,1.3074,1.30745,194100003.0
2006-03-23 05:53:00,1.30736,1.30736,1.30716,1.30716,86800001.0
2006-03-23 05:54:00,1.3072,1.30724,1.30704,1.30704,129200000.0
2006-03-23 05:55:00,1.30712,1.30725,1.30712,1.30718,116900001.0
2006-03-23 05:56:00,1.30717,1.30717,1.30713,1.30713,65500002.0
2006-03-23 05:57:00,1.30717,1.30726,1.30717,1.3072,92100001.0
2006-03-23 05:58:00,1.30723,1.3073,1.30723,1.30725,61599999.0
2006-03-23 05:59:00,1.30723,1.30724,1.30708,1.30715,236299997.0
2006-03-23 06:00:00,1.30722,1.30728,1.30716,1.30724,196199998.0
2006-03-23 06:01:00,1.30726,1.30737,1.30722,1.30737,106699999.0
2006-03-23 06:02:00,1.30737,1.30739,1.30731,1.30736,56499998.0
2006-03-23 06:03:00,1.30738,1.30743,1.30732,1.30732,69700000.0
2006-03-23 06:04:00,1.3072,1.3073,1.30714,1.30718,125699998.0
2006-03-23 06:05:00,1.30712,1.30713,1.30712,1.30713,44499998.0
2006-03-23 06:06:00,1.30718,1.30728,1.30709,1.30728,196299997.0
2006-03-23 06:07:00,1.3072,1.30726,1.30715,1.30724,177999999.0
2006-03-23 06:08:00,1.30723,1.30732,1.30722,1.30732,77999999.0
2006-03-23 06:09:00,1.30727,1.30731,1.30722,1.3073,189100002.0
2006-03-23 06:10:00,1.30723,1.30728,1.30717,1.30717,157100000.0
2006-03-23 06:11:00,1.3072,1.30722,1.30712,1.30712,32300000.0
2006-03-23 06:12:00,1.30723,1.30739,1.30723,1.30739,298200001.0
2006-03-23 06:13:00,1.30737,1.30742,1.30731,1.30742,75899999.0
2006-03-23 06:14:00,1.30739,1.30751,1.30737,1.30751,88800000.0
2006-03-23 06:15:00,1.30752,1.30752,1.30739,1.30742,95600000.0
2006-03-23 06:16:00,1.30749,1.3077,1.30749,1.3077,104899996.0
2006-03-23 06:17:00,1.30775,1.30783,1.3077,1.30783,100500002.0
2006-03-23 06:18:00,1.30795,1.308,1.30779,1.30784,202000001.0
2006-03-23 06:19:00,1.30783,1.30791,1.30775,1.30778,229999999.0
2006-03-23 06:20:00,1.3077,1.30779,1.3077,1.30772,177599999.0
2006-03-23 06:21:00,1.30775,1.30775,1.30763,1.30765,155499999.0
2006-03-23 06:22:00,1.30751,1.30756,1.30747,1.30753,62300000.0
2006-03-23 06:23:00,1.30753,1.30758,1.30753,1.30754,137799996.0
2006-03-23 06:24:00,1.30757,1.30769,1.30757,1.30765,209600002.0
2006-03-23 06:25:00,1.30764,1.30773,1.30764,1.30773,91000002.0
2006-03-23 06:26:00,1.30766,1.30789,1.30766,1.30771,371700002.0
2006-03-23 06:27:00,1.30769,1.30774,1.30763,1.30774,152800000.0
2006-03-23 06:28:00,1.30774,1.30774,1.30751,1.3076,91700000.0
2006-03-23 06:29:00,1.30761,1.30761,1.30747,1.30754,219999993.0
2006-03-23 06:30:00,1.3076,1.30763,1.30753,1.30753,216700004.0
2006-03-23 06:31:00,1.30757,1.30761,1.30755,1.30761,69900002.0
2006-03-23 06:32:00,1.30762,1.30762,1.30746,1.30756,230099994.0
2006-03-23 06:33:00,1.30755,1.30755,1.3074,1.3075,60700001.0
2006-03-23 06:34:00,1.30751,1.30752,1.30745,1.30747,73299999.0
2006-03-23 06:35:00,1.30748,1.30755,1.30741,1.30755,174699997.0
2006-03-23 06:36:00,1.30755,1.30756,1.30748,1.30752,89499999.0
2006-03-23 06:37:00,1.30749,1.30754,1.30744,1.30748,140000003.0
2006-03-23 06:38:00,1.30749,1.30756,1.30745,1.30756,153400002.0
2006-03-23 06:39:00,1.30746,1.30748,1.30728,1.3073,158200001.0
2006-03-23 06:40:00,1.30725,1.30734,1.30716,1.30722,87099999.0
2006-03-23 06:41:00,1.3072,1.3072,1.3071,1.3071,89899999.0
2006-03-23 06:42:00,1.30715,1.30725,1.30709,1.30725,164400001.0
2006-03-23 06:43:00,1.3072,1.3072,1.30706,1.30709,187199998.0
2006-03-23 06:44:00,1.307,1.30703,1.30691,1.30698,82400000.0
2006-03-23 06:45:00,1.30707,1.30721,1.30705,1.30721,138399998.0
2006-03-23 06:46:00,1.30717,1.30726,1.30713,1.30713,160199996.0
2006-03-23 06:47:00,1.30712,1.30715,1.3071,1.3071,125200002.0
2006-03-23 06:48:00,1.30716,1.30716,1.30705,1.30705,65300001.0
2006-03-23 06:49:00,1.30706,1.30714,1.30703,1.30713,195300002.0
2006-03-23 06:50:00,1.30712,1.30724,1.30712,1.30717,173700000.0
2006-03-23 06:51:00,1.30722,1.30722,1.30714,1.30718,143999999.0
2006-03-23 06:52:00,1.30715,1.30715,1.30692,1.30692,152499998.0
2006-03-23 06:53:00,1.30688,1.307,1.30688,1.30697,253400000.0
2006-03-23 06:54:00,1.30687,1.30711,1.30687,1.30711,157199999.0
2006-03-23 06:55:00,1.30719,1.30727,1.30719,1.30725,130500001.0
2006-03-23 06:56:00,1.3073,1.30733,1.30728,1.30733,107900000.0
2006-03-23 06:57:00,1.30726,1.30729,1.30724,1.30724,135400000.0
2006-03-23 06:58:00,1.30725,1.30738,1.30724,1.30724,114500001.0
2006-03-23 06:59:00,1.3073,1.30736,1.30723,1.30723,52000001.0
2006-03-23 07:00:00,1.30728,1.30728,1.30719,1.30719,6800000.0
2006-03-23 07:01:00,1.3072,1.30724,1.30717,1.3072,238599993.0
2006-03-23 07:02:00,1.30722,1.30722,1.30704,1.30718,189100001.0
2006-03-23 07:03:00,1.3073,1.30732,1.30724,1.30725,170400000.0
2006-03-23 07:04:00,1.3072,1.30721,1.30711,1.30713,73300001.0
2006-03-23 07:05:00,1.30717,1.30719,1.30698,1.30698,85600001.0
2006-03-23 07:06:00,1.30688,1.30697,1.30681,1.30697,68200000.0
2006-03-23 07:07:00,1.307,1.30709,1.30696,1.30696,90199998.0
2006-03-23 07:08:00,1.30691,1.30696,1.30681,1.30692,171100001.0
2006-03-23 07:09:00,1.30686,1.30696,1.30686,1.30689,103199999.0
2006-03-23 07:10:00,1.30682,1.30698,1.3068,1.30686,88399998.0
2006-03-23 07:11:00,1.30691,1.30691,1.30677,1.30683,170199999.0
2006-03-23 07:12:00,1.3069,1.30693,1.30689,1.30689,79199998.0
2006-03-23 07:13:00,1.30687,1.30705,1.30687,1.30698,83399999.0
2006-03-23 07:14:00,1.30694,1.30712,1.30694,1.30712,213900001.0
2006-03-23 07:15:00,1.30716,1.30716,1.30698,1.30698,121400000.0
2006-03-23 07:16:00,1.30695,1.307,1.30686,1.30686,167700000.0
2006-03-23 07:17:00,1.30685,1.30685,1.30647,1.30647,150900001.0
2006-03-23 07:18:00,1.30641,1.30642,1.30629,1.30636,156700002.0
2006-03-23 07:19:00,1.30637,1.30637,1.3062,1.3062,215199998.0
2006-03-23 07:20:00,1.3062,1.30641,1.3062,1.30641,61099999.0
2006-03-23 07:21:00,1.30642,1.30652,1.30629,1.30629,165899996.0
2006-03-23 07:22:00,1.30638,1.30645,1.30638,1.3064,123800003.0
2006-03-23 07:23:00,1.30642,1.3065,1.30635,1.30643,288800002.0
2006-03-23 07:24:00,1.30643,1.30661,1.30643,1.3065,170999999.0
2006-03-23 07:25:00,1.30658,1.30685,1.30658,1.30677,97600001.0
2006-03-23 07:26:00,1.30673,1.30674,1.30657,1.30657,236700000.0
2006-03-23 07:27:00,1.30655,1.30665,1.30655,1.3066,105600000.0
2006-03-23 07:28:00,1.30658,1.30665,1.30652,1.30665,77599999.0
2006-03-23 07:29:00,1.30662,1.30674,1.30651,1.30674,48600000.0
2006-03-23 07:30:00,1.3068,1.3068,1.30664,1.30678,94100002.0
2006-03-23 07:31:00,1.30682,1.30686,1.30673,1.30683,92300002.0
2006-03-23 07:32:00,1.30682,1.30682,1.30659,1.30661,128700001.0
2006-03-23 07:33:00,1.3066,1.30682,1.3066,1.3067,165999997.0
2006-03-23 07:34:00,1.30658,1.30658,1.30652,1.30652,130200000.0
2006-03-23 07:35:00,1.30659,1.30662,1.30652,1.30652,90200001.0
2006-03-23 07:36:00,1.30642,1.30646,1.30634,1.30641,136700002.0
2006-03-23 07:37:00,1.30649,1.30654,1.30643,1.30645,200300004.0
2006-03-23 07:38:00,1.30645,1.30659,1.30645,1.3065,156900002.0
2006-03-23 07:39:00,1.3065,1.30665,1.3065,1.30665,165299998.0
2006-03-23 07:40:00,1.30664,1.30674,1.30659,1.30672,80000001.0
2006-03-23 07:41:00,1.30677,1.30691,1.30672,1.30691,235500001.0
2006-03-23 07:42:00,1.30695,1.30695,1.3069,1.30695,141099998.0
2006-03-23 07:43:00,1.30686,1.30686,1.30674,1.30676,196400002.0
2006-03-23 07:44:00,1.30673,1.30673,1.30656,1.3066,197800001.0
2006-03-23 07:45:00,1.30655,1.30672,1.30654,1.30654,202299998.0
2006-03-23 07:46:00,1.30653,1.30663,1.30652,1.30654,194399996.0
2006-03-23 07:47:00,1.3066,1.30672,1.30655,1.30672,87800000.0
2006-03-23 07:48:00,1.30668,1.30668,1.30661,1.30661,32399999.0
2006-03-23 07:49:00,1.3067,1.30676,1.30659,1.30676,161900000.0
2006-03-23 07:50:00,1.30663,1.30675,1.30659,1.30675,152099999.0
2006-03-23 07:51:00,1.30678,1.30681,1.30672,1.30677,211200000.0
2006-03-23 07:52:00,1.30682,1.30689,1.30675,1.30677,90499998.0
2006-03-23 07:53:00,1.30673,1.30673,1.30647,1.30647,169999999.0
2006-03-23 07:54:00,1.3064,1.30649,1.30632,1.30637,122400001.0
2006-03-23 07:55:00,1.3063,1.3063,1.30617,1.30623,188499998.0
2006-03-23 07:56:00,1.30622,1.30631,1.30621,1.30621,96600001.0
2006-03-23 07:57:00,1.30623,1.30623,1.30612,1.30617,190599999.0
2006-03-23 07:58:00,1.30618,1.30631,1.30615,1.30615,188399996.0
2006-03-23 07:59:00,1.30598,1.30598,1.30575,1.30575,32800000.0
2006-03-23 08:00:00,1.30573,1.30573,1.30555,1.30563,56000001.0
2006-03-23 08:01:00,1.30569,1.30578,1.30567,1.30576,211999999.0
2006-03-23 08:02:00,1.3058,1.30594,1.3058,1.30588,220500002.0
2006-03-23 08:03:00,1.30589,1.30594,1.30576,1.30588,192900005.0
2006-03-23 08:04:00,1.3059,1.3059,1.30578,1.30583,44500000.0
2006-03-23 08:05:00,1.30565,1.30573,1.30559,1.30565,164599999.0
2006-03-23 08:06:00,1.30565,1.30571,1.30561,1.30562,156499997.0
2006-03-23 08:07:00,1.30557,1.30566,1.30555,1.3056,76100000.0
2006-03-23 08:08:00,1.30557,1.30565,1.30551,1.30565,108199996.0
2006-03-23 08:09:00,1.30563,1.30564,1.30555,1.3056,136700002.0
2006-03-23 08:10:00,1.30567,1.30583,1.30567,1.30576,151199999.0
2006-03-23 08:11:00,1.30577,1.30585,1.30569,1.3057,255000004.0
2006-03-23 08:12:00,1.30581,1.30592,1.30578,1.30592,210900000.0
2006-03-23 08:13:00,1.30594,1.30607,1.30594,1.30605,193900001.0
2006-03-23 08:14:00,1.30607,1.30623,1.30607,1.30623,71200000.0
2006-03-23 08:15:00,1.30618,1.30632,1.30616,1.30631,144400000.0
2006-03-23 08:16:00,1.30633,1.30633,1.30612,1.30623,198899999.0
2006-03-23 08:17:00,1.30613,1.30616,1.30605,1.30612,160099998.0
2006-03-23 08:18:00,1.30608,1.30608,1.30602,1.30608,155400000.0
2006-03-23 08:19:00,1.30606,1.30609,1.30606,1.30609,40400002.0
2006-03-23 08:20:00,1.30598,1.30601,1.3059,1.30597,74300000.0
2006-03-23 08:21:00,1.30595,1.30599,1.30592,1.30595,67500000.0
2006-03-23 08:22:00,1.30596,1.30624,1.30596,1.30621,109999998.0
2006-03-23 08:23:00,1.30625,1.30625,1.30606,1.30614,134500003.0
2006-03-23 08:24:00,1.30608,1.30613,1.30606,1.30609,173200000.0
2006-03-23 08:25:00,1.30607,1.30616,1.306,1.30616,114400002.0
2006-03-23 08:26:00,1.3062,1.30628,1.30619,1.30625,175300003.0
2006-03-23 08:27:00,1.30626,1.30637,1.30626,1.3063,154999998.0
2006-03-23 08:28:00,1.30625,1.30629,1.30619,1.30628,74299998.0
2006-03-23 08:29:00,1.30619,1.30621,1.30617,1.30617,102299999.0
2006-03-23 08:30:00,1.30607,1.3062,1.30601,1.3062,75699998.0
2006-03-23 08:31:00,1.30614,1.30621,1.30614,1.3062,37700000.0
2006-03-23 08:32:00,1.30614,1.30627,1.30614,1.30622,196599995.0
2006-03-23 08:33:00,1.30619,1.30621,1.30613,1.30615,196599998.0
2006-03-23 08:34:00,1.30624,1.30626,1.30618,1.30618,147199998.0
2006-03-23 08:35:00,1.30628,1.30631,1.30617,1.30628,204900001.0
2006-03-23 08:36:00,1.30625,1.30633,1.30625,1.30625,184200000.0
2006-03-23 08:37:00,1.3063,1.30635,1.30616,1.30633,225099994.0
2006-03-23 08:38:00,1.30636,1.30637,1.30618,1.30618,73999999.0
2006-03-23 08:39:00,1.30613,1.30627,1.30613,1.30623,91100001.0
2006-03-23 08:40:00,1.30622,1.30622,1.30608,1.30619,135599997.0
2006-03-23 08:41:00,1.30615,1.30619,1.30613,1.30613,162999997.0
2006-03-23 08:42:00,1.30608,1.30608,1.30601,1.30604,40800001.0
2006-03-23 08:43:00,1.30611,1.30619,1.30611,1.30619,10400000.0
2006-03-23 08:44:00,1.30625,1.30625,1.3061,1.30617,219500000.0
2006-03-23 08:45:00,1.30619,1.30631,1.30617,1.30617,48300000.0
2006-03-23 08:46:00,1.30605,1.30612,1.30602,1.30602,58100000.0
2006-03-23 08:47:00,1.30606,1.30611,1.30606,1.30608,185399994.0
2006-03-23 08:48:00,1.30607,1.30626,1.30607,1.30626,81300001.0
2006-03-23 08:49:00,1.30616,1.30616,1.30601,1.30602,72700000.0
2006-03-23 08:50:00,1.30608,1.3061,1.30603,1.30609,162200001.0
2006-03-23 08:51:00,1.30605,1.30605,1.306,1.306,132599998.0
2006-03-23 08:52:00,1.306,1.306,1.30575,1.30575,239599996.0
2006-03-23 08:53:00,1.30573,1.30601,1.30573,1.30595,63500000.0
2006-03-23 08:54:00,1.30598,1.3061,1.30597,1.30606,203299999.0
2006-03-23 08:55:00,1.30609,1.30618,1.30609,1.30618,82900001.0
2006-03-23 08:56:00,1.30609,1.30609,1.30593,1.306,255099999.0
2006-03-23 08:57:00,1.30608,1.30611,1.30605,1.30605,110300001.0
2006-03-23 08:58:00,1.30617,1.30617,1.30601,1.30601,141800003.0
2006-03-23 08:59:00,1.30599,1.30603,1.30592,1.30592,112799998.0
2006-03-23 09:00:00,1.30587,1.30587,1.30577,1.30581,93700001.0
2006-03-23 09:01:00,1.30585,1.30615,1.30585,1.30601,100600001.0
2006-03-23 09:02:00,1.30608,1.3064,1.30608,1.30622,205399999.0
2006-03-23 09:03:00,1.30616,1.30628,1.30609,1.30628,156700000.0
2006-03-23 09:04:00,1.30632,1.30632,1.30609,1.30614,173900000.0
2006-03-23 09:05:00,1.30613,1.30628,1.30611,1.30625,153099998.0
2006-03-23 09:06:00,1.30621,1.30627,1.30601,1.30601,137499997.0
2006-03-23 09:07:00,1.30588,1.30607,1.30587,1.30607,158300002.0
2006-03-23 09:08:00,1.306,1.30602,1.3059,1.3059,105899998.0
2006-03-23 09:09:00,1.30585,1.30592,1.30581,1.30582,57800000.0
2006-03-23 09:10:00,1.30588,1.30614,1.30588,1.306,272300000.0
2006-03-23 09:11:00,1.30613,1.30627,1.30613,1.30618,143900001.0
2006-03-23 09:12:00,1.30622,1.30635,1.30622,1.30624,108499998.0
2006-03-23 09:13:00,1.30623,1.30623,1.30616,1.30621,120599999.0
2006-03-23 09:14:00,1.30613,1.30613,1.30602,1.30602,46499999.0
2006-03-23 09:15:00,1.30585,1.30585,1.30568,1.30568,120899997.0
2006-03-23 09:16:00,1.30574,1.30574,1.30562,1.3057,165899997.0
2006-03-23 09:17:00,1.30575,1.30585,1.30575,1.30585,151799997.0
2006-03-23 09:18:00,1.30576,1.30578,1.30566,1.30577,227500000.0
2006-03-23 09:19:00,1.30574,1.30574,1.30565,1.30567,247799996.0
2006-03-23 09:20:00,1.3056,1.30567,1.30557,1.30557,89300002.0
2006-03-23 09:21:00,1.30562,1.30566,1.30559,1.30559,80400003.0
2006-03-23 09:22:00,1.30558,1.3057,1.30556,1.30556,95900001.0
2006-03-23 09:23:00,1.30548,1.3055,1.30541,1.30543,124600002.0
2006-03-23 09:24:00,1.30542,1.30548,1.30526,1.30531,269499999.0
2006-03-23 09:25:00,1.30531,1.30543,1.30526,1.30543,202199998.0
2006-03-23 09:26:00,1.3054,1.30573,1.30539,1.30573,34100000.0
2006-03-23 09:27:00,1.30577,1.30585,1.30573,1.30582,256200002.0
2006-03-23 09:28:00,1.30579,1.30583,1.30551,1.30563,208899996.0
2006-03-23 09:29:00,1.30554,1.30567,1.30553,1.30567,177700000.0
2006-03-23 09:30:00,1.30559,1.30573,1.30558,1.30573,71999999.0
2006-03-23 09:31:00,1.30576,1.30592,1.30574,1.30592,123799999.0
2006-03-23 09:32:00,1.30585,1.3059,1.30577,1.30577,158300002.0
2006-03-23 09:33:00,1.3058,1.30582,1.30563,1.30563,174599998.0
2006-03-23 09:34:00,1.30568,1.3058,1.30568,1.30571,172700000.0
2006-03-23 09:35:00,1.30573,1.30586,1.30573,1.30586,148099998.0
2006-03-23 09:36:00,1.30587,1.30588,1.30578,1.30578,142199998.0
2006-03-23 09:37:00,1.30583,1.30583,1.30568,1.30573,153299999.0
2006-03-23 09:38:00,1.30576,1.30583,1.3057,1.3057,96400000.0
2006-03-23 09:39:00,1.30582,1.30582,1.30574,1.30577,28700001.0
2006-03-23 09:40:00,1.30575,1.30576,1.30564,1.30572,96299999.0
2006-03-23 09:41:00,1.30568,1.30572,1.3056,1.30572,236600007.0
2006-03-23 09:42:00,1.30573,1.30601,1.30573,1.30601,129599997.0
2006-03-23 09:43:00,1.30609,1.30609,1.306,1.30607,142100003.0
2006-03-23 09:44:00,1.30609,1.30609,1.30594,1.30594,60000001.0
2006-03-23 09:45:00,1.3058,1.30589,1.30572,1.30583,94300001.0
2006-03-23 09:46:00,1.30576,1.30611,1.30575,1.30611,146300001.0
2006-03-23 09:47:00,1.30604,1.30627,1.30604,1.30608,95599998.0
2006-03-23 09:48:00,1.30607,1.30607,1.30594,1.306,192199999.0
2006-03-23 09:49:00,1.30602,1.3061,1.30592,1.30592,150400001.0
2006-03-23 09:50:00,1.30593,1.30596,1.30572,1.30572,66800001.0
2006-03-23 09:51:00,1.30565,1.30568,1.3056,1.30567,150500001.0
2006-03-23 09:52:00,1.3057,1.30575,1.30567,1.30575,168999997.0
2006-03-23 09:53:00,1.30579,1.30588,1.30575,1.30577,188600002.0
2006-03-23 09:54:00,1.30569,1.30576,1.30566,1.30571,153499999.0
2006-03-23 09:55:00,1.30567,1.30567,1.30539,1.30539,160700001.0
2006-03-23 09:56:00,1.30526,1.30531,1.30517,1.3053,163100000.0
2006-03-23 09:57:00,1.30537,1.30542,1.30517,1.30533,132300002.0
2006-03-23 09:58:00,1.30534,1.3054,1.30531,1.3054,124100001.0
2006-03-23 09:59:00,1.30545,1.30558,1.30534,1.30556,102599999.0
2006-03-23 10:00:00,1.30557,1.30557,1.3054,1.3054,188800002.0
2006-03-23 10:01:00,1.30543,1.30546,1.3053,1.30545,168100003.0
2006-03-23 10:02:00,1.30537,1.30547,1.3053,1.30547,224900004.0
2006-03-23 10:03:00,1.30546,1.30553,1.30544,1.30547,108500001.0
2006-03-23 10:04:00,1.30542,1.30551,1.30542,1.3055,178100005.0
2006-03-23 10:05:00,1.3054,1.30545,1.30527,1.30527,63899999.0
2006-03-23 10:06:00,1.30515,1.30515,1.30499,1.30499,248799996.0
2006-03-23 10:07:00,1.30497,1.30509,1.30491,1.30508,66800000.0
2006-03-23 10:08:00,1.30511,1.30514,1.30501,1.30514,142399999.0
2006-03-23 10:09:00,1.305,1.305,1.30471,1.30475,84899999.0
2006-03-23 10:10:00,1.30461,1.30465,1.30458,1.30458,80599997.0
2006-03-23 10:11:00,1.30467,1.3048,1.30467,1.30478,135799999.0
2006-03-23 10:12:00,1.30485,1.30485,1.30462,1.30481,146400002.0
2006-03-23 10:13:00,1.30499,1.30508,1.30497,1.30508,183100004.0
2006-03-23 10:14:00,1.30511,1.30521,1.30509,1.30521,100700002.0
2006-03-23 10:15:00,1.3052,1.30523,1.30517,1.3052,76300000.0
2006-03-23 10:16:00,1.30523,1.30533,1.30523,1.30533,108999997.0
2006-03-23 10:17:00,1.30537,1.30537,1.30508,1.30509,159200003.0
2006-03-23 10:18:00,1.30496,1.30496,1.30475,1.30475,135199999.0
2006-03-23 10:19:00,1.30486,1.30503,1.30486,1.30503,194299999.0
2006-03-23 10:20:00,1.305,1.30503,1.30495,1.30501,121200001.0
2006-03-23 10:21:00,1.305,1.30521,1.305,1.30507,157400001.0
2006-03-23 10:22:00,1.30507,1.3051,1.30506,1.30508,220300005.0
2006-03-23 10:23:00,1.30514,1.30528,1.30504,1.30513,99600000.0
2006-03-23 10:24:00,1.3051,1.3051,1.30493,1.30497,122999999.0
2006-03-23 10:25:00,1.30491,1.30503,1.30491,1.30503,214600002.0
2006-03-23 10:26:00,1.30499,1.30503,1.30495,1.305,166100000.0
2006-03-23 10:27:00,1.30506,1.30513,1.30503,1.30512,103200003.0
2006-03-23 10:28:00,1.30516,1.30516,1.30498,1.30498,133399998.0
2006-03-23 10:29:00,1.30507,1.30513,1.30503,1.30507,84299997.0
2006-03-23 10:30:00,1.30508,1.30513,1.30502,1.30502,104700000.0
2006-03-23 10:31:00,1.305,1.305,1.3048,1.3048,132300004.0
2006-03-23 10:32:00,1.30473,1.30473,1.30457,1.30465,148100003.0
2006-03-23 10:33:00,1.30462,1.30468,1.30461,1.30461,228000001.0
2006-03-23 10:34:00,1.30455,1.30468,1.30455,1.30468,140700000.0
2006-03-23 10:35:00,1.30469,1.30489,1.30469,1.30469,140500000.0
2006-03-23 10:36:00,1.3047,1.30475,1.30468,1.3047,152400000.0
2006-03-23 10:37:00,1.3047,1.3048,1.30464,1.30478,197899999.0
2006-03-23 10:38:00,1.30484,1.30495,1.30476,1.30495,156199999.0
2006-03-23 10:39:00,1.305,1.30508,1.30493,1.305,115800000.0
2006-03-23 10:40:00,1.30503,1.30503,1.30493,1.30495,105200001.0
2006-03-23 10:41:00,1.30501,1.30506,1.30495,1.30495,224300004.0
2006-03-23 10:42:00,1.3049,1.30491,1.30473,1.30478,247700000.0
2006-03-23 10:43:00,1.30468,1.30468,1.30461,1.30461,24000000.0
2006-03-23 10:44:00,1.30467,1.30474,1.30457,1.30469,138499996.0
2006-03-23 10:45:00,1.30461,1.3047,1.30459,1.3047,174100003.0
2006-03-23 10:46:00,1.30465,1.30476,1.30464,1.30467,283500006.0
2006-03-23 10:47:00,1.30468,1.3047,1.30468,1.3047,71100001.0
2006-03-23 10:48:00,1.3047,1.30477,1.3047,1.3047,136700003.0
2006-03-23 10:49:00,1.30473,1.30475,1.3047,1.30475,160699998.0
2006-03-23 10:50:00,1.30468,1.30475,1.30467,1.30473,166799999.0
2006-03-23 10:51:00,1.30475,1.30482,1.30467,1.30473,114399998.0
2006-03-23 10:52:00,1.30472,1.30484,1.30471,1.30479,124000001.0
2006-03-23 10:53:00,1.30482,1.30486,1.30477,1.3048,137999996.0
2006-03-23 10:54:00,1.30482,1.30483,1.3048,1.3048,148100000.0
2006-03-23 10:55:00,1.30472,1.3049,1.30472,1.30487,286099997.0
2006-03-23 10:56:00,1.30483,1.30483,1.3047,1.3047,63899999.0
2006-03-23 10:57:00,1.30484,1.30523,1.30479,1.30523,121700001.0
2006-03-23 10:58:00,1.30534,1.30541,1.30532,1.30538,124100000.0
2006-03-23 10:59:00,1.3054,1.30545,1.30529,1.30542,173300003.0
2006-03-23 11:00:00,1.30539,1.30539,1.30494,1.30494,168900002.0
2006-03-23 11:01:00,1.30486,1.30501,1.30486,1.3049,154000000.0
2006-03-23 11:02:00,1.30485,1.30499,1.30485,1.30499,80900001.0
2006-03-23 11:03:00,1.30505,1.3051,1.305,1.305,121899998.0
2006-03-23 11:04:00,1.30504,1.30504,1.30494,1.30499,69800000.0
2006-03-23 11:05:00,1.30494,1.3051,1.30488,1.3051,174000001.0
2006-03-23 11:06:00,1.3051,1.30523,1.3051,1.30523,136299997.0
2006-03-23 11:07:00,1.3052,1.30525,1.30515,1.30515,92300000.0
2006-03-23 11:08:00,1.3052,1.30525,1.30517,1.3052,113200001.0
2006-03-23 11:09:00,1.3052,1.30522,1.3052,1.30522,101500000.0
2006-03-23 11:10:00,1.30525,1.30525,1.30515,1.30515,119600000.0
2006-03-23 11:11:00,1.3052,1.30525,1.30515,1.3052,140599997.0
2006-03-23 11:12:00,1.30518,1.30525,1.30518,1.30525,242000002.0
2006-03-23 11:13:00,1.30527,1.30536,1.30527,1.30536,57299999.0
2006-03-23 11:14:00,1.30536,1.30536,1.30524,1.3053,143300001.0
2006-03-23 11:15:00,1.3053,1.3054,1.30523,1.30523,154599997.0
2006-03-23 11:16:00,1.30523,1.30542,1.30523,1.30542,101600001.0
2006-03-23 11:17:00,1.30544,1.30554,1.30544,1.30548,30300001.0
2006-03-23 11:18:00,1.3055,1.30567,1.3055,1.3056,151100002.0
2006-03-23 11:19:00,1.30567,1.30576,1.30566,1.30569,164300002.0
2006-03-23 11:20:00,1.30576,1.30582,1.30567,1.30568,123500002.0
2006-03-23 11:21:00,1.30557,1.30562,1.30547,1.30558,108800000.0
2006-03-23 11:22:00,1.30554,1.30555,1.30543,1.30543,149299998.0
2006-03-23 11:23:00,1.30549,1.30566,1.30549,1.30566,182600002.0
2006-03-23 11:24:00,1.30572,1.30584,1.30572,1.30575,192900007.0
2006-03-23 11:25:00,1.30577,1.30583,1.30566,1.30578,131400000.0
2006-03-23 11:26:00,1.30578,1.30578,1.30565,1.3057,122899999.0
2006-03-23 11:27:00,1.30567,1.30567,1.30556,1.30567,57999998.0
2006-03-23 11:28:00,1.30577,1.30595,1.30577,1.30595,140000000.0
2006-03-23 11:29:00,1.30585,1.30585,1.3058,1.30585,104200001.0
2006-03-23 11:30:00,1.30589,1.30603,1.30589,1.30592,169700000.0
2006-03-23 11:31:00,1.3058,1.30592,1.3057,1.30587,123399998.0
2006-03-23 11:32:00,1.30581,1.30585,1.30571,1.30571,133200002.0
2006-03-23 11:33:00,1.3056,1.30573,1.3056,1.30562,183000001.0
2006-03-23 11:34:00,1.30568,1.30575,1.30562,1.30562,112699997.0
2006-03-23 11:35:00,1.30569,1.30592,1.30569,1.30588,65799999.0
2006-03-23 11:36:00,1.3059,1.30592,1.3059,1.3059,133900000.0
2006-03-23 11:37:00,1.30586,1.30605,1.30586,1.30594,239999998.0
2006-03-23 11:38:00,1.30604,1.30604,1.30587,1.30588,252099997.0
2006-03-23 11:39:00,1.30585,1.30585,1.30574,1.30579,139399997.0
2006-03-23 11:40:00,1.30578,1.30578,1.30565,1.30568,40800000.0
2006-03-23 11:41:00,1.30562,1.30572,1.30556,1.30558,168899995.0
2006-03-23 11:42:00,1.30557,1.30573,1.30557,1.3057,132900003.0
2006-03-23 11:43:00,1.30575,1.30575,1.30562,1.30562,58700000.0
2006-03-23 11:44:00,1.30561,1.30569,1.30561,1.30565,48000000.0
2006-03-23 11:45:00,1.30556,1.30563,1.30554,1.30561,178699999.0
2006-03-23 11:46:00,1.30555,1.30555,1.30548,1.30549,71899999.0
2006-03-23 11:47:00,1.30542,1.30556,1.30542,1.30555,100899999.0
2006-03-23 11:48:00,1.30553,1.30553,1.30539,1.3055,160299997.0
2006-03-23 11:49:00,1.30545,1.30557,1.30544,1.30557,183100002.0
2006-03-23 11:50:00,1.30546,1.30563,1.30546,1.30562,260199998.0
2006-03-23 11:51:00,1.30568,1.30568,1.30555,1.30568,193999998.0
2006-03-23 11:52:00,1.30568,1.30568,1.30558,1.30558,79800000.0
2006-03-23 11:53:00,1.3056,1.30562,1.30555,1.30561,128900001.0
2006-03-23 11:54:00,1.30567,1.30574,1.30565,1.30572,96600002.0
2006-03-23 11:55:00,1.30575,1.30585,1.30572,1.3058,64399999.0
2006-03-23 11:56:00,1.30583,1.30595,1.30583,1.30595,117200000.0
2006-03-23 11:57:00,1.306,1.30614,1.306,1.30607,97000000.0
2006-03-23 11:58:00,1.30603,1.30614,1.30594,1.30614,82700001.0
2006-03-23 11:59:00,1.30619,1.3062,1.3061,1.30618,160899997.0
2006-03-23 12:00:00,1.30616,1.30616,1.30608,1.30612,156400007.0
2006-03-23 12:01:00,1.30617,1.3062,1.30609,1.30609,182900001.0
2006-03-23 12:02:00,1.3062,1.30624,1.30614,1.30616,80300001.0
2006-03-23 12:03:00,1.30616,1.30618,1.30608,1.30613,175599997.0
2006-03-23 12:04:00,1.3061,1.3062,1.3061,1.3062,108300000.0
2006-03-23 12:05:00,1.30613,1.30618,1.30604,1.30604,185700003.0
2006-03-23 12:06:00,1.306,1.30606,1.30599,1.30603,207799995.0
2006-03-23 12:07:00,1.30602,1.30614,1.30602,1.30604,116199999.0
2006-03-23 12:08:00,1.30613,1.30613,1.306,1.306,196399999.0
2006-03-23 12:09:00,1.30599,1.30606,1.30585,1.30593,127800001.0
2006-03-23 12:10:00,1.30587,1.30587,1.30576,1.30583,60800001.0
2006-03-23 12:11:00,1.30579,1.30589,1.30572,1.30572,105600002.0
2006-03-23 12:12:00,1.30585,1.30585,1.30576,1.3058,80599996.0
2006-03-23 12:13:00,1.3058,1.30587,1.3058,1.30582,121800000.0
2006-03-23 12:14:00,1.30577,1.30595,1.30577,1.30592,308799998.0
2006-03-23 12:15:00,1.30593,1.30616,1.30593,1.30611,79599999.0
2006-03-23 12:16:00,1.30611,1.30614,1.30606,1.30612,151600001.0
2006-03-23 12:17:00,1.30615,1.30625,1.30615,1.30622,33800000.0
2006-03-23 12:18:00,1.30629,1.30629,1.30612,1.30612,62000000.0
2006-03-23 12:19:00,1.30613,1.30613,1.30596,1.30596,33499999.0
2006-03-23 12:20:00,1.30581,1.30597,1.30581,1.30597,135599996.0
2006-03-23 12:21:00,1.306,1.30603,1.30597,1.30598,182600000.0
2006-03-23 12:22:00,1.30597,1.3061,1.30597,1.30607,233899999.0
2006-03-23 12:23:00,1.30617,1.30623,1.30602,1.30602,143100001.0
2006-03-23 12:24:00,1.30605,1.30615,1.30595,1.30595,92599999.0
2006-03-23 12:25:00,1.30596,1.30612,1.30596,1.3061,116699997.0
2006-03-23 12:26:00,1.30596,1.30596,1.30578,1.30578,162299997.0
2006-03-23 12:27:00,1.30574,1.30574,1.30571,1.30571,31200000.0
2006-03-23 12:28:00,1.30552,1.30567,1.30552,1.30557,119600001.0
2006-03-23 12:29:00,1.3056,1.30569,1.30559,1.30565,138699999.0
2006-03-23 12:30:00,1.30563,1.30567,1.30563,1.30567,66699999.0
2006-03-23 12:31:00,1.30573,1.3058,1.30568,1.30568,308300000.0
2006-03-23 12:32:00,1.30563,1.30579,1.30563,1.30572,219999995.0
2006-03-23 12:33:00,1.30571,1.30582,1.3057,1.30576,188399998.0
2006-03-23 12:34:00,1.30572,1.30577,1.30565,1.30565,138599996.0
2006-03-23 12:35:00,1.30562,1.30574,1.30562,1.30574,150600002.0
2006-03-23 12:36:00,1.30568,1.30572,1.30559,1.30572,63099998.0
2006-03-23 12:37:00,1.30576,1.30576,1.30569,1.3057,97900000.0
2006-03-23 12:38:00,1.30583,1.30589,1.30572,1.30586,241599997.0
2006-03-23 12:39:00,1.3058,1.30591,1.30578,1.30586,203999993.0
2006-03-23 12:40:00,1.3059,1.3059,1.30572,1.30587,193200001.0
2006-03-23 12:41:00,1.30585,1.30591,1.30583,1.30591,211999996.0
2006-03-23 12:42:00,1.30583,1.30584,1.3058,1.30584,71699998.0
2006-03-23 12:43:00,1.30591,1.30591,1.30572,1.30576,227499995.0
2006-03-23 12:44:00,1.30576,1.3058,1.30576,1.30579,141199997.0
2006-03-23 12:45:00,1.30581,1.30591,1.30581,1.30585,98200000.0
2006-03-23 12:46:00,1.30585,1.3059,1.30585,1.3059,26500000.0
2006-03-23 12:47:00,1.30585,1.3059,1.3058,1.3058,127200000.0
2006-03-23 12:48:00,1.3059,1.3059,1.3059,1.3059,13000000.0
2006-03-23 12:49:00,1.3059,1.3059,1.30585,1.3059,139999998.0
2006-03-23 12:50:00,1.3059,1.30596,1.3059,1.30595,90000001.0
2006-03-23 12:51:00,1.30603,1.30615,1.30603,1.30613,185500000.0
2006-03-23 12:52:00,1.30629,1.30634,1.30629,1.3063,101800004.0
2006-03-23 12:53:00,1.30633,1.30636,1.3063,1.30633,121000003.0
2006-03-23 12:54:00,1.30627,1.30634,1.30618,1.30618,218400002.0
2006-03-23 12:55:00,1.30615,1.30618,1.30612,1.30612,96400001.0
2006-03-23 12:56:00,1.3061,1.30619,1.30608,1.30613,213799996.0
2006-03-23 12:57:00,1.30616,1.3062,1.30609,1.3062,268600001.0
2006-03-23 12:58:00,1.30615,1.30624,1.30612,1.30612,111099998.0
2006-03-23 12:59:00,1.30619,1.30641,1.30619,1.30633,95199999.0
2006-03-23 13:00:00,1.30645,1.30649,1.30643,1.30649,117700002.0
2006-03-23 13:01:00,1.30656,1.30657,1.30648,1.30657,220100002.0
2006-03-23 13:02:00,1.30663,1.30679,1.3066,1.30675,202800001.0
2006-03-23 13:03:00,1.30668,1.30675,1.3066,1.30662,233400003.0
2006-03-23 13:04:00,1.3066,1.30666,1.3065,1.30663,319600004.0
2006-03-23 13:05:00,1.30654,1.30657,1.3064,1.3064,72100001.0
2006-03-23 13:06:00,1.30657,1.3066,1.30654,1.30654,171599996.0
2006-03-23 13:07:00,1.3065,1.30661,1.3065,1.30653,36400000.0
2006-03-23 13:08:00,1.30653,1.3067,1.30652,1.30659,209799998.0
2006-03-23 13:09:00,1.30658,1.30668,1.30644,1.30668,203299996.0
2006-03-23 13:10:00,1.30662,1.30672,1.30658,1.30662,212100003.0
2006-03-23 13:11:00,1.30663,1.30671,1.30663,1.30664,202899999.0
2006-03-23 13:12:00,1.30663,1.30686,1.30663,1.30686,92400002.0
2006-03-23 13:13:00,1.30685,1.30687,1.30682,1.30682,88099999.0
2006-03-23 13:14:00,1.30692,1.30708,1.30692,1.30701,60099998.0
2006-03-23 13:15:00,1.30698,1.30702,1.30693,1.30693,32900000.0
2006-03-23 13:16:00,1.30686,1.30686,1.30668,1.30673,167000000.0
2006-03-23 13:17:00,1.30675,1.30701,1.30666,1.30701,274199997.0
2006-03-23 13:18:00,1.30704,1.30718,1.30702,1.30715,160099996.0
2006-03-23 13:19:00,1.30712,1.3072,1.30698,1.30719,169499999.0
2006-03-23 13:20:00,1.30722,1.30725,1.30714,1.30725,149199999.0
2006-03-23 13:21:00,1.30725,1.30733,1.30722,1.30723,55400000.0
2006-03-23 13:22:00,1.30715,1.30716,1.30711,1.30711,108400003.0
2006-03-23 13:23:00,1.3071,1.30714,1.30703,1.30704,78500001.0
2006-03-23 13:24:00,1.30701,1.3071,1.30701,1.3071,173700002.0
2006-03-23 13:25:00,1.30699,1.30703,1.30677,1.30677,234799999.0
2006-03-23 13:26:00,1.30674,1.30684,1.3067,1.3067,137400003.0
2006-03-23 13:27:00,1.3067,1.30671,1.30663,1.30671,214100008.0
2006-03-23 13:28:00,1.30667,1.3067,1.30664,1.30669,166799998.0
2006-03-23 13:29:00,1.30663,1.30672,1.30657,1.30663,119800001.0
2006-03-23 13:30:00,1.30661,1.3067,1.30661,1.3067,106199999.0
2006-03-23 13:31:00,1.30669,1.30669,1.30656,1.30662,70900002.0
2006-03-23 13:32:00,1.30667,1.30675,1.30661,1.30665,277300006.0
2006-03-23 13:33:00,1.30665,1.30682,1.30664,1.30672,238699998.0
2006-03-23 13:34:00,1.30675,1.30688,1.30674,1.30688,69899999.0
2006-03-23 13:35:00,1.30688,1.30694,1.30669,1.30669,134299997.0
2006-03-23 13:36:00,1.30665,1.30687,1.30663,1.30687,159800002.0
2006-03-23 13:37:00,1.3069,1.30712,1.30686,1.30712,137899999.0
2006-03-23 13:38:00,1.30739,1.30757,1.30739,1.30748,159000003.0
2006-03-23 13:39:00,1.30755,1.30755,1.30743,1.30743,42800000.0
2006-03-23 13:40:00,1.30742,1.30748,1.30731,1.30748,218900002.0
2006-03-23 13:41:00,1.3075,1.3076,1.3074,1.3076,277700002.0
2006-03-23 13:42:00,1.30755,1.30765,1.30755,1.30762,104499999.0
2006-03-23 13:43:00,1.30772,1.30773,1.30756,1.30768,53600000.0
2006-03-23 13:44:00,1.30759,1.3077,1.30759,1.3076,186100001.0
2006-03-23 13:45:00,1.30769,1.30773,1.30765,1.30769,166400002.0
2006-03-23 13:46:00,1.30762,1.30773,1.30762,1.3077,117300002.0
2006-03-23 13:47:00,1.30775,1.30776,1.30767,1.30775,152799999.0
2006-03-23 13:48:00,1.30773,1.3079,1.30773,1.30783,137800003.0
2006-03-23 13:49:00,1.30784,1.30784,1.30774,1.30782,26400000.0
2006-03-23 13:50:00,1.30778,1.30779,1.30767,1.30777,105500002.0
2006-03-23 13:51:00,1.30782,1.30801,1.30782,1.30798,233299998.0
2006-03-23 13:52:00,1.30798,1.30812,1.30798,1.30807,126200000.0
2006-03-23 13:53:00,1.308,1.30812,1.308,1.308,141500001.0
2006-03-23 13:54:00,1.308,1.30813,1.308,1.3081,203900000.0
2006-03-23 13:55:00,1.30811,1.3083,1.30806,1.3083,147700000.0
2006-03-23 13:56:00,1.30825,1.30834,1.30819,1.30834,58300000.0
2006-03-23 13:57:00,1.30829,1.30841,1.30829,1.30829,111400003.0
2006-03-23 13:58:00,1.30837,1.30856,1.30837,1.30845,97399999.0
2006-03-23 13:59:00,1.30845,1.30849,1.30833,1.30833,149300000.0
2006-03-23 14:00:00,1.30825,1.30825,1.30789,1.30792,71199999.0
2006-03-23 14:01:00,1.30784,1.30789,1.30775,1.30786,90699999.0
2006-03-23 14:02:00,1.30791,1.30798,1.30782,1.30784,105599999.0
2006-03-23 14:03:00,1.30782,1.30792,1.30778,1.30792,222799999.0
2006-03-23 14:04:00,1.30798,1.30806,1.30797,1.30801,169100003.0
2006-03-23 14:05:00,1.30791,1.30804,1.30789,1.30804,67299998.0
2006-03-23 14:06:00,1.30809,1.30809,1.30794,1.30806,198499999.0
2006-03-23 14:07:00,1.30814,1.30822,1.30814,1.3082,52599999.0
2006-03-23 14:08:00,1.30817,1.30827,1.30817,1.3082,158499997.0
2006-03-23 14:09:00,1.30823,1.30825,1.30809,1.30825,164300003.0
2006-03-23 14:10:00,1.3082,1.30825,1.30817,1.3082,98399999.0
2006-03-23 14:11:00,1.30819,1.3083,1.30819,1.3083,264900002.0
2006-03-23 14:12:00,1.30829,1.30837,1.30826,1.30826,95099999.0
2006-03-23 14:13:00,1.30827,1.30835,1.30825,1.3083,149800000.0
2006-03-23 14:14:00,1.30823,1.30841,1.30823,1.30838,78700002.0
2006-03-23 14:15:00,1.30826,1.30843,1.30826,1.30838,64999999.0
2006-03-23 14:16:00,1.30836,1.30844,1.30834,1.30839,121100001.0
2006-03-23 14:17:00,1.30824,1.30826,1.30804,1.30816,139300001.0
2006-03-23 14:18:00,1.3081,1.30812,1.30796,1.30796,204899999.0
2006-03-23 14:19:00,1.30781,1.30786,1.30779,1.30786,114100001.0
2006-03-23 14:20:00,1.30783,1.30783,1.30778,1.3078,152900000.0
2006-03-23 14:21:00,1.30779,1.30779,1.3075,1.3075,327199997.0
2006-03-23 14:22:00,1.30749,1.30751,1.3074,1.30742,166799998.0
2006-03-23 14:23:00,1.30755,1.30758,1.30751,1.30755,165600000.0
2006-03-23 14:24:00,1.30756,1.30756,1.30744,1.30749,164699999.0
2006-03-23 14:25:00,1.30753,1.30753,1.30739,1.30739,123000000.0
2006-03-23 14:26:00,1.30742,1.30752,1.30738,1.30747,148600006.0
2006-03-23 14:27:00,1.30742,1.30754,1.30742,1.30744,169999999.0
2006-03-23 14:28:00,1.30748,1.30748,1.30738,1.30738,161899998.0
2006-03-23 14:29:00,1.30746,1.30763,1.30744,1.30756,168499997.0
2006-03-23 14:30:00,1.30761,1.30776,1.30761,1.30773,110700001.0
2006-03-23 14:31:00,1.30772,1.30779,1.30772,1.30777,148499999.0
2006-03-23 14:32:00,1.30781,1.30788,1.30776,1.30787,155100001.0
2006-03-23 14:33:00,1.30785,1.30795,1.30777,1.30795,114800000.0
2006-03-23 14:34:00,1.30797,1.30804,1.30797,1.30804,112400001.0
2006-03-23 14:35:00,1.30797,1.30807,1.30797,1.30806,152299999.0
2006-03-23 14:36:00,1.30807,1.30813,1.308,1.30813,109099998.0
2006-03-23 14:37:00,1.30808,1.30819,1.30804,1.30808,163900004.0
2006-03-23 14:38:00,1.30806,1.3082,1.30806,1.30812,177899997.0
2006-03-23 14:39:00,1.30821,1.30823,1.30819,1.3082,148699996.0
2006-03-23 14:40:00,1.30827,1.30831,1.30822,1.30828,115600001.0
2006-03-23 14:41:00,1.30825,1.30825,1.3082,1.30822,132899999.0
2006-03-23 14:42:00,1.30825,1.30825,1.30801,1.3081,214500001.0
2006-03-23 14:43:00,1.30815,1.30815,1.3081,1.3081,55600000.0
2006-03-23 14:44:00,1.30811,1.30813,1.30808,1.3081,82299999.0
2006-03-23 14:45:00,1.30811,1.30817,1.3081,1.3081,192800000.0
2006-03-23 14:46:00,1.30813,1.30813,1.30796,1.30805,202000004.0
2006-03-23 14:47:00,1.30791,1.30801,1.30778,1.30797,182900000.0
2006-03-23 14:48:00,1.30807,1.30807,1.30799,1.30799,233300001.0
2006-03-23 14:49:00,1.30805,1.30805,1.30795,1.308,281399994.0
2006-03-23 14:50:00,1.30803,1.30803,1.30792,1.30793,117599997.0
2006-03-23 14:51:00,1.30793,1.30802,1.30789,1.30792,93299996.0
2006-03-23 14:52:00,1.30782,1.30791,1.30773,1.30791,119199998.0
2006-03-23 14:53:00,1.30781,1.30781,1.30772,1.30776,157900002.0
2006-03-23 14:54:00,1.30776,1.30779,1.3076,1.3076,207600003.0
2006-03-23 14:55:00,1.30766,1.30766,1.30731,1.30745,148300004.0
2006-03-23 14:56:00,1.30749,1.30767,1.30749,1.30767,227099998.0
2006-03-23 14:57:00,1.30758,1.30768,1.30747,1.30753,135699999.0
2006-03-23 14:58:00,1.30744,1.30746,1.30724,1.30724,104100003.0
2006-03-23 14:59:00,1.30721,1.30727,1.30709,1.30713,115500001.0
2006-03-23 15:00:00,1.30716,1.30719,1.30716,1.30719,55099998.0
2006-03-23 15:01:00,1.30729,1.30729,1.30715,1.30717,110999999.0
2006-03-23 15:02:00,1.30723,1.30723,1.30706,1.3071,163499997.0
2006-03-23 15:03:00,1.30712,1.30712,1.30694,1.30705,376100002.0
2006-03-23 15:04:00,1.30706,1.3071,1.30698,1.3071,204900002.0
2006-03-23 15:05:00,1.30698,1.30715,1.30698,1.30715,143000001.0
2006-03-23 15:06:00,1.30707,1.30719,1.30707,1.3071,72400002.0
2006-03-23 15:07:00,1.30717,1.30729,1.30707,1.30715,292199995.0
2006-03-23 15:08:00,1.30713,1.30723,1.30711,1.30719,105800000.0
2006-03-23 15:09:00,1.30727,1.30748,1.30727,1.30746,83300004.0
2006-03-23 15:10:00,1.3074,1.30742,1.30733,1.30738,248299998.0
2006-03-23 15:11:00,1.3075,1.3075,1.30738,1.30738,87599999.0
2006-03-23 15:12:00,1.30753,1.30753,1.30745,1.30745,27199999.0
2006-03-23 15:13:00,1.30758,1.30758,1.30753,1.30753,89899998.0
2006-03-23 15:14:00,1.30762,1.30793,1.30762,1.30792,43700000.0
2006-03-23 15:15:00,1.30793,1.30799,1.30766,1.30768,80899999.0
2006-03-23 15:16:00,1.30753,1.30753,1.30734,1.30735,83400000.0
2006-03-23 15:17:00,1.30737,1.3076,1.30737,1.30757,71100001.0
2006-03-23 15:18:00,1.30768,1.30773,1.30761,1.30761,173999999.0
2006-03-23 15:19:00,1.30768,1.30782,1.3076,1.3077,116299999.0
2006-03-23 15:20:00,1.3078,1.3078,1.30773,1.30775,265999998.0
2006-03-23 15:21:00,1.30772,1.30772,1.30763,1.30767,153075184.0
2006-03-23 15:22:00,1.30765,1.30765,1.3074,1.30745,157100002.0
2006-03-23 15:23:00,1.30738,1.30738,1.30722,1.30722,156000001.0
2006-03-23 15:24:00,1.30711,1.30737,1.30711,1.30737,119600000.0
2006-03-23 15:25:00,1.30742,1.30742,1.30729,1.30731,90299999.0
2006-03-23 15:26:00,1.30726,1.30726,1.30724,1.30724,55899999.0
2006-03-23 15:27:00,1.30717,1.30725,1.30717,1.30725,43800000.0
2006-03-23 15:28:00,1.30712,1.30712,1.30691,1.30695,162800004.0
2006-03-23 15:29:00,1.30695,1.30707,1.30695,1.30701,189799999.0
2006-03-23 15:30:00,1.30707,1.30724,1.30707,1.30724,185299996.0
2006-03-23 15:31:00,1.30732,1.30758,1.30725,1.3075,237700001.0
2006-03-23 15:32:00,1.30753,1.30771,1.30753,1.30763,110000001.0
2006-03-23 15:33:00,1.3077,1.30775,1.3077,1.30775,101400002.0
2006-03-23 15:34:00,1.30775,1.30778,1.30765,1.30775,119800000.0
2006-03-23 15:35:00,1.30765,1.30768,1.30765,1.30768,20000000.0
2006-03-23 15:36:00,1.30779,1.30819,1.30779,1.30812,140099997.0
2006-03-23 15:37:00,1.30808,1.30813,1.30799,1.30813,129800001.0
2006-03-23 15:38:00,1.30803,1.30809,1.308,1.30803,126299998.0
2006-03-23 15:39:00,1.308,1.30812,1.30798,1.3081,164899998.0
2006-03-23 15:40:00,1.30809,1.30813,1.30799,1.30813,131100000.0
2006-03-23 15:41:00,1.30823,1.30827,1.30807,1.30807,112099998.0
2006-03-23 15:42:00,1.30814,1.30853,1.30813,1.30853,133299996.0
2006-03-23 15:43:00,1.30862,1.3087,1.30839,1.30845,92800000.0
2006-03-23 15:44:00,1.30854,1.30854,1.30811,1.30817,214000000.0
2006-03-23 15:45:00,1.3081,1.3081,1.30792,1.30792,150800000.0
2006-03-23 15:46:00,1.30787,1.30787,1.3077,1.30773,210600000.0
2006-03-23 15:47:00,1.30786,1.30803,1.30786,1.30787,110400003.0
2006-03-23 15:48:00,1.30793,1.30801,1.30793,1.30797,66999999.0
2006-03-23 15:49:00,1.30801,1.30802,1.30774,1.30775,136900001.0
2006-03-23 15:50:00,1.30765,1.30782,1.30765,1.30775,314000002.0
2006-03-23 15:51:00,1.30767,1.3077,1.30763,1.30763,97800000.0
2006-03-23 15:52:00,1.30766,1.3079,1.30766,1.3079,97899999.0
2006-03-23 15:53:00,1.30801,1.30808,1.30783,1.30785,154400000.0
2006-03-23 15:54:00,1.30779,1.30791,1.30778,1.30782,219799997.0
2006-03-23 15:55:00,1.30781,1.30781,1.30771,1.3078,70700000.0
2006-03-23 15:56:00,1.30791,1.30802,1.30785,1.308,184600000.0
2006-03-23 15:57:00,1.30786,1.30808,1.30786,1.30798,97199998.0
2006-03-23 15:58:00,1.30791,1.30808,1.3079,1.30808,156700005.0
2006-03-23 15:59:00,1.30802,1.30802,1.30776,1.30795,193499998.0
2006-03-23 16:00:00,1.30804,1.30804,1.30785,1.30793,69400000.0
2006-03-23 16:01:00,1.30793,1.30802,1.30793,1.30801,266799996.0
2006-03-23 16:02:00,1.30792,1.30793,1.30786,1.30788,88899999.0
2006-03-23 16:03:00,1.30792,1.308,1.30792,1.308,162599996.0
2006-03-23 16:04:00,1.30803,1.30803,1.30778,1.30785,79800000.0
2006-03-23 16:05:00,1.30794,1.30815,1.30794,1.3081,104900002.0
2006-03-23 16:06:00,1.30812,1.30812,1.30793,1.30793,146000000.0
2006-03-23 16:07:00,1.30795,1.308,1.30795,1.308,85900000.0
2006-03-23 16:08:00,1.30794,1.30809,1.30794,1.30799,126200000.0
2006-03-23 16:09:00,1.30809,1.30823,1.30809,1.3082,161099996.0
2006-03-23 16:10:00,1.3081,1.30812,1.30787,1.30798,214199999.0
2006-03-23 16:11:00,1.30798,1.30806,1.30798,1.30806,115799997.0
2006-03-23 16:12:00,1.30808,1.30808,1.308,1.30807,93600001.0
2006-03-23 16:13:00,1.30799,1.30799,1.30789,1.30791,107399998.0
2006-03-23 16:14:00,1.30786,1.30791,1.30772,1.30791,150800001.0
2006-03-23 16:15:00,1.30781,1.308,1.30781,1.30792,125899999.0
2006-03-23 16:16:00,1.30793,1.30796,1.30787,1.30789,114300001.0
2006-03-23 16:17:00,1.30797,1.30802,1.30793,1.30801,60900001.0
2006-03-23 16:18:00,1.30798,1.30801,1.30781,1.30781,248300007.0
2006-03-23 16:19:00,1.30781,1.30781,1.30758,1.30758,90600000.0
2006-03-23 16:20:00,1.30769,1.30769,1.30758,1.3076,113000003.0
2006-03-23 16:21:00,1.30755,1.30765,1.30755,1.3076,139000000.0
2006-03-23 16:22:00,1.30758,1.3076,1.30755,1.3076,100800001.0
2006-03-23 16:23:00,1.30762,1.30763,1.30757,1.3076,219600003.0
2006-03-23 16:24:00,1.30741,1.30741,1.30681,1.30682,224899997.0
2006-03-23 16:25:00,1.30677,1.30701,1.30677,1.30689,76799997.0
2006-03-23 16:26:00,1.30684,1.30684,1.30679,1.30681,102199998.0
2006-03-23 16:27:00,1.3069,1.30705,1.3069,1.30695,87900002.0
2006-03-23 16:28:00,1.30688,1.30707,1.30686,1.30694,48000000.0
2006-03-23 16:29:00,1.30688,1.30702,1.30687,1.30688,236300003.0
2006-03-23 16:30:00,1.30689,1.30697,1.30683,1.30697,111599996.0
2006-03-23 16:31:00,1.30697,1.307,1.30691,1.30698,113500000.0
2006-03-23 16:32:00,1.307,1.30704,1.30699,1.30699,213200001.0
2006-03-23 16:33:00,1.30694,1.30707,1.30694,1.307,167199998.0
2006-03-23 16:34:00,1.30698,1.30702,1.30693,1.30693,150899998.0
2006-03-23 16:35:00,1.30709,1.3073,1.30709,1.3073,131099997.0
2006-03-23 16:36:00,1.30728,1.3073,1.30707,1.30707,116400000.0
2006-03-23 16:37:00,1.3071,1.30713,1.30702,1.30702,158399999.0
2006-03-23 16:38:00,1.30703,1.30703,1.30692,1.30692,66200002.0
2006-03-23 16:39:00,1.30692,1.30704,1.30692,1.30695,159900001.0
2006-03-23 16:40:00,1.30694,1.30702,1.30692,1.30697,86699998.0
2006-03-23 16:41:00,1.30695,1.30699,1.30687,1.30699,81499998.0
2006-03-23 16:42:00,1.307,1.30705,1.30692,1.30699,111100000.0
2006-03-23 16:43:00,1.30693,1.3071,1.30684,1.30684,277499998.0
2006-03-23 16:44:00,1.30687,1.30712,1.30687,1.3071,71699999.0
2006-03-23 16:45:00,1.30711,1.30711,1.30685,1.30695,118600002.0
2006-03-23 16:46:00,1.30694,1.30705,1.30694,1.30705,160899999.0
2006-03-23 16:47:00,1.30698,1.307,1.30679,1.30679,199400000.0
2006-03-23 16:48:00,1.30689,1.30694,1.30677,1.30677,73500000.0
2006-03-23 16:49:00,1.3068,1.30695,1.3068,1.3069,133800000.0
2006-03-23 16:50:00,1.30687,1.30718,1.30687,1.30718,56400001.0
2006-03-23 16:51:00,1.30721,1.30771,1.30721,1.30771,148200000.0
2006-03-23 16:52:00,1.30768,1.30775,1.30753,1.30762,219900002.0
2006-03-23 16:53:00,1.30765,1.30767,1.30762,1.30762,162199999.0
2006-03-23 16:54:00,1.30753,1.30759,1.3073,1.3073,114500000.0
2006-03-23 16:55:00,1.30726,1.3073,1.30683,1.3069,242600001.0
2006-03-23 16:56:00,1.3069,1.30699,1.30686,1.30691,293700004.0
2006-03-23 16:57:00,1.30694,1.30696,1.30689,1.30689,150199998.0
2006-03-23 16:58:00,1.30677,1.30693,1.30666,1.30666,195400005.0
2006-03-23 16:59:00,1.3068,1.30713,1.3068,1.30713,143999997.0
2006-03-23 17:00:00,1.3072,1.30773,1.3072,1.30773,118000003.0
2006-03-23 17:01:00,1.30803,1.30903,1.30803,1.30903,169300000.0
2006-03-23 17:02:00,1.30912,1.30974,1.30912,1.30974,88500002.0
2006-03-23 17:03:00,1.30983,1.30992,1.30975,1.30976,196599998.0
2006-03-23 17:04:00,1.30952,1.30952,1.30916,1.30923,95900000.0
2006-03-23 17:05:00,1.30928,1.30956,1.30928,1.30953,120799996.0
2006-03-23 17:06:00,1.30981,1.31012,1.30975,1.31012,192699993.0
2006-03-23 17:07:00,1.31011,1.31019,1.31005,1.31014,94700001.0
2006-03-23 17:08:00,1.31014,1.31026,1.31008,1.3102,111800001.0
2006-03-23 17:09:00,1.31027,1.31032,1.31011,1.31032,234400000.0
2006-03-23 17:10:00,1.31035,1.31058,1.31035,1.31048,155100003.0
2006-03-23 17:11:00,1.31059,1.31089,1.31059,1.31077,102999999.0
2006-03-23 17:12:00,1.31063,1.31152,1.31061,1.31152,193600000.0
2006-03-23 17:13:00,1.3116,1.3116,1.31125,1.31125,271499999.0
2006-03-23 17:14:00,1.31136,1.31166,1.31136,1.31158,104699998.0
2006-03-23 17:15:00,1.31163,1.3119,1.31156,1.31178,167299999.0
2006-03-23 17:16:00,1.31182,1.31199,1.31179,1.31185,49700000.0
2006-03-23 17:17:00,1.31178,1.3118,1.31167,1.31171,180500001.0
2006-03-23 17:18:00,1.31171,1.31206,1.31171,1.31206,93400001.0
2006-03-23 17:19:00,1.31225,1.31288,1.31225,1.31288,152699998.0
2006-03-23 17:20:00,1.31326,1.31382,1.31326,1.3138,95000001.0
2006-03-23 17:21:00,1.31377,1.31388,1.31377,1.31388,137799998.0
2006-03-23 17:22:00,1.31395,1.31407,1.31372,1.31375,123499998.0
2006-03-23 17:23:00,1.31381,1.31381,1.3134,1.31348,278600000.0
2006-03-23 17:24:00,1.31337,1.31337,1.31323,1.31323,164399998.0
2006-03-23 17:25:00,1.31327,1.31373,1.31318,1.31373,117700002.0
2006-03-23 17:26:00,1.314,1.31451,1.31396,1.31451,192300004.0
2006-03-23 17:27:00,1.31469,1.31518,1.31469,1.31515,66500000.0
2006-03-23 17:28:00,1.31547,1.31676,1.31547,1.31676,180400004.0
2006-03-23 17:29:00,1.31727,1.31772,1.31727,1.31742,63800001.0
2006-03-23 17:30:00,1.31732,1.31743,1.3169,1.3169,147200000.0
2006-03-23 17:31:00,1.31664,1.31664,1.31633,1.31633,119900001.0
2006-03-23 17:32:00,1.31649,1.31649,1.31614,1.31614,102500002.0
2006-03-23 17:33:00,1.31633,1.31653,1.31633,1.31642,54500001.0
2006-03-23 17:34:00,1.31634,1.31656,1.31634,1.31653,146300003.0
2006-03-23 17:35:00,1.31644,1.31668,1.31637,1.31668,116700002.0
2006-03-23 17:36:00,1.31676,1.31678,1.31647,1.31654,81300001.0
2006-03-23 17:37:00,1.31649,1.31719,1.31648,1.31719,101099997.0
2006-03-23 17:38:00,1.31726,1.31726,1.31689,1.31696,169700000.0
2006-03-23 17:39:00,1.31697,1.31697,1.31649,1.31651,179199996.0
2006-03-23 17:40:00,1.3163,1.31656,1.3163,1.31635,96199999.0
2006-03-23 17:41:00,1.3164,1.31668,1.31631,1.31649,211799996.0
2006-03-23 17:42:00,1.31644,1.31673,1.31644,1.3167,189000000.0
2006-03-23 17:43:00,1.31666,1.31666,1.31632,1.31637,241600001.0
2006-03-23 17:44:00,1.31629,1.31656,1.31615,1.31656,74199998.0
2006-03-23 17:45:00,1.31676,1.31685,1.31658,1.31658,331399999.0
2006-03-23 17:46:00,1.31652,1.31668,1.31645,1.31668,100699999.0
2006-03-23 17:47:00,1.31674,1.31719,1.31674,1.31709,130799999.0
2006-03-23 17:48:00,1.31719,1.31748,1.31712,1.31746,229700000.0
2006-03-23 17:49:00,1.31741,1.31746,1.31717,1.31717,286099992.0
2006-03-23 17:50:00,1.317,1.317,1.31644,1.31644,230800000.0
2006-03-23 17:51:00,1.31633,1.3164,1.3163,1.31633,73600001.0
2006-03-23 17:52:00,1.31635,1.31645,1.31625,1.31645,154100004.0
2006-03-23 17:53:00,1.31642,1.31651,1.31639,1.31639,153499997.0
2006-03-23 17:54:00,1.3163,1.31665,1.31627,1.31659,156199997.0
2006-03-23 17:55:00,1.31653,1.31688,1.31653,1.3168,136300001.0
2006-03-23 17:56:00,1.31671,1.31684,1.31658,1.3166,150000000.0
2006-03-23 17:57:00,1.31656,1.31692,1.31656,1.31688,217600006.0
2006-03-23 17:58:00,1.31678,1.31706,1.31675,1.31706,158400003.0
2006-03-23 17:59:00,1.31705,1.31705,1.31627,1.31627,130699998.0
2006-03-23 18:00:00,1.31636,1.31662,1.31632,1.31648,172800002.0
2006-03-23 18:01:00,1.31653,1.31705,1.31647,1.31685,1977699995.0
2006-03-23 18:02:00,1.31685,1.31691,1.31654,1.31654,1564300001.0
2006-03-23 18:03:00,1.316,1.316,1.3158,1.3159,2069299990.0
2006-03-23 18:04:00,1.31672,1.31677,1.31655,1.31667,2069299990.0
2006-03-23 18:05:00,1.31665,1.31671,1.31654,1.31665,1929399992.0
2006-03-23 18:06:00,1.31669,1.31672,1.31657,1.31665,1401099992.0
2006-03-23 18:07:00,1.31671,1.31736,1.31663,1.31707,1749500005.0
2006-03-23 18:08:00,1.3161,1.3161,1.316,1.316,1270599991.0
2006-03-23 18:09:00,1.31703,1.31746,1.31703,1.31711,1270599991.0
2006-03-23 18:10:00,1.31713,1.31745,1.31711,1.31735,1911000009.0
2006-03-23 18:11:00,1.31742,1.31794,1.31742,1.31751,1457499997.0
2006-03-23 18:12:00,1.31748,1.31752,1.31718,1.31726,201700002.0
2006-03-23 18:13:00,1.3172,1.3172,1.31679,1.31679,681099999.0
2006-03-23 18:14:00,1.31673,1.31673,1.3164,1.3164,1580299987.0
2006-03-23 18:15:00,1.3164,1.31651,1.31635,1.31645,780599999.0
2006-03-23 18:16:00,1.31633,1.31653,1.31627,1.31628,1900399996.0
2006-03-23 18:17:00,1.31624,1.31644,1.31617,1.31636,955100003.0
2006-03-23 18:18:00,1.31648,1.31652,1.31618,1.31618,683299994.0
2006-03-23 18:19:00,1.31614,1.3166,1.31598,1.3166,1357500009.0
2006-03-23 18:20:00,1.31661,1.31661,1.31611,1.31625,632000001.0
2006-03-23 18:21:00,1.3162,1.3165,1.31616,1.3162,772599996.0
2006-03-23 18:22:00,1.31623,1.31623,1.31604,1.3161,834200005.0
2006-03-23 18:23:00,1.31608,1.31609,1.3158,1.316,1842199995.0
2006-03-23 18:24:00,1.31593,1.31595,1.31572,1.31572,1749000005.0
2006-03-23 18:25:00,1.31571,1.31589,1.31554,1.31571,1145499997.0
2006-03-23 18:26:00,1.31577,1.31591,1.31577,1.31581,1604200009.0
2006-03-23 18:27:00,1.31587,1.31634,1.31587,1.31634,969199997.0
2006-03-23 18:28:00,1.31637,1.31655,1.31632,1.31632,1339400012.0
2006-03-23 18:29:00,1.31626,1.31626,1.31584,1.31584,941700008.0
2006-03-23 18:30:00,1.31581,1.3163,1.31581,1.31613,1192800001.0
2006-03-23 18:31:00,1.31619,1.31653,1.3161,1.3161,892400000.0
2006-03-23 18:32:00,1.316,1.31611,1.31583,1.31583,815599997.0
2006-03-23 18:33:00,1.31592,1.31604,1.31584,1.3159,2091699991.0
2006-03-23 18:34:00,1.3159,1.31612,1.3159,1.31606,2057500009.0
2006-03-23 18:35:00,1.31609,1.31609,1.31595,1.31605,936699989.0
2006-03-23 18:36:00,1.31603,1.31603,1.31577,1.31577,566399991.0
2006-03-23 18:37:00,1.31577,1.31603,1.31577,1.31598,645600004.0
2006-03-23 18:38:00,1.31605,1.31644,1.31599,1.31617,843500008.0
2006-03-23 18:39:00,1.31616,1.31616,1.31587,1.31587,1058899999.0
2006-03-23 18:40:00,1.31587,1.31627,1.31586,1.31619,941000002.0
2006-03-23 18:41:00,1.31615,1.31632,1.31613,1.31617,798500003.0
2006-03-23 18:42:00,1.31618,1.31622,1.31607,1.31617,863899987.0
2006-03-23 18:43:00,1.31618,1.31632,1.31618,1.31628,395200004.0
2006-03-23 18:44:00,1.31629,1.31629,1.3161,1.31617,670000001.0
2006-03-23 18:45:00,1.31612,1.31618,1.31598,1.31598,254099999.0
2006-03-23 18:46:00,1.31602,1.31602,1.31593,1.31597,241300003.0
2006-03-23 18:47:00,1.31595,1.31603,1.31581,1.31603,329900000.0
2006-03-23 18:48:00,1.31603,1.31603,1.31582,1.31591,1102299994.0
2006-03-23 18:49:00,1.31588,1.31588,1.31572,1.31577,377200003.0
2006-03-23 18:50:00,1.31579,1.31597,1.31573,1.31573,325100002.0
2006-03-23 18:51:00,1.31568,1.31573,1.31562,1.31568,1129599999.0
2006-03-23 18:52:00,1.31569,1.31593,1.31569,1.3158,809699995.0
2006-03-23 18:53:00,1.3158,1.3159,1.31573,1.31582,1183799989.0
2006-03-23 18:54:00,1.31583,1.3159,1.31582,1.3159,866899993.0
2006-03-23 18:55:00,1.31591,1.31596,1.31579,1.31592,879800004.0
2006-03-23 18:56:00,1.31603,1.31612,1.31603,1.31605,379500002.0
2006-03-23 18:57:00,1.31609,1.31609,1.31591,1.31596,313699999.0
2006-03-23 18:58:00,1.31593,1.31594,1.3158,1.3158,392599990.0
2006-03-23 18:59:00,1.31575,1.31586,1.3157,1.31576,734599997.0
2006-03-23 19:00:00,1.31585,1.31594,1.31575,1.31585,209099998.0
2006-03-23 19:01:00,1.3158,1.3158,1.31559,1.31568,237999999.0
2006-03-23 19:02:00,1.3157,1.31585,1.31562,1.31585,555299990.0
2006-03-23 19:03:00,1.31593,1.31593,1.31582,1.31587,332700002.0
2006-03-23 19:04:00,1.31585,1.31601,1.31582,1.31601,127500001.0
2006-03-23 19:05:00,1.31607,1.31607,1.31588,1.31593,102300002.0
2006-03-23 19:06:00,1.31605,1.3162,1.31603,1.31605,273699997.0
2006-03-23 19:07:00,1.31608,1.31613,1.31588,1.31613,534500003.0
2006-03-23 19:08:00,1.31613,1.31613,1.31598,1.31608,1199899986.0
2006-03-23 19:09:00,1.31598,1.31605,1.31589,1.31605,535699997.0
2006-03-23 19:10:00,1.31618,1.31631,1.31607,1.31631,183700001.0
2006-03-23 19:11:00,1.31632,1.31632,1.31606,1.31606,403400007.0
2006-03-23 19:12:00,1.31615,1.31619,1.31605,1.3161,110699996.0
2006-03-23 19:13:00,1.31612,1.31632,1.31612,1.31617,435599994.0
2006-03-23 19:14:00,1.31628,1.3163,1.31612,1.3163,157700003.0
2006-03-23 19:15:00,1.31631,1.31636,1.31622,1.31624,604700005.0
2006-03-23 19:16:00,1.31615,1.31615,1.31603,1.31606,679700001.0
2006-03-23 19:17:00,1.31605,1.31617,1.31599,1.31606,538700003.0
2006-03-23 19:18:00,1.31608,1.31621,1.31608,1.3162,428499999.0
2006-03-23 19:19:00,1.31629,1.31642,1.31629,1.31641,411500000.0
2006-03-23 19:20:00,1.3165,1.31667,1.31644,1.31663,758999994.0
2006-03-23 19:21:00,1.31662,1.31666,1.31651,1.31662,716000008.0
2006-03-23 19:22:00,1.31663,1.31666,1.31654,1.31654,280500005.0
2006-03-23 19:23:00,1.31646,1.31646,1.3162,1.31627,1141000007.0
2006-03-23 19:24:00,1.31626,1.31646,1.31626,1.31629,463600003.0
2006-03-23 19:25:00,1.3163,1.31641,1.3163,1.31635,555700004.0
2006-03-23 19:26:00,1.31637,1.31647,1.31625,1.31625,148300002.0
2006-03-23 19:27:00,1.31611,1.31615,1.31597,1.31597,951399995.0
2006-03-23 19:28:00,1.31598,1.31598,1.31579,1.31588,627499999.0
2006-03-23 19:29:00,1.31587,1.31596,1.31585,1.31593,551799999.0
2006-03-23 19:30:00,1.31592,1.31593,1.31573,1.31587,1042500000.0
2006-03-23 19:31:00,1.3158,1.31589,1.31575,1.31589,493699998.0
2006-03-23 19:32:00,1.31592,1.31597,1.31583,1.31583,267600002.0
2006-03-23 19:33:00,1.31586,1.31599,1.31586,1.31588,483800000.0
2006-03-23 19:34:00,1.31588,1.31602,1.31583,1.31594,673800001.0
2006-03-23 19:35:00,1.31596,1.31615,1.31595,1.3161,400399997.0
2006-03-23 19:36:00,1.31604,1.31607,1.31593,1.316,717199993.0
2006-03-23 19:37:00,1.31592,1.31597,1.3159,1.3159,386400000.0
2006-03-23 19:38:00,1.31593,1.31602,1.31589,1.3159,646899996.0
2006-03-23 19:39:00,1.31587,1.31595,1.31581,1.31594,728099997.0
2006-03-23 19:40:00,1.31596,1.31602,1.31596,1.316,168000001.0
2006-03-23 19:41:00,1.31601,1.31601,1.3159,1.3159,30200000.0
2006-03-23 19:42:00,1.31588,1.31613,1.31588,1.31598,720699998.0
2006-03-23 19:43:00,1.31607,1.3161,1.31593,1.31603,159799994.0
2006-03-23 19:44:00,1.3161,1.31612,1.31605,1.31608,393900001.0
2006-03-23 19:45:00,1.31608,1.31611,1.31605,1.31605,87099998.0
2006-03-23 19:46:00,1.31606,1.3161,1.31595,1.31603,511799996.0
2006-03-23 19:47:00,1.31605,1.31609,1.31599,1.31603,273199997.0
2006-03-23 19:48:00,1.31607,1.31616,1.31605,1.31615,546399997.0
2006-03-23 19:49:00,1.31606,1.3161,1.31599,1.316,380099990.0
2006-03-23 19:50:00,1.31605,1.31605,1.31597,1.316,81099999.0
2006-03-23 19:51:00,1.31598,1.316,1.31585,1.31585,422500000.0
2006-03-23 19:52:00,1.31582,1.31592,1.31576,1.31576,265899997.0
2006-03-23 19:53:00,1.31581,1.31582,1.31577,1.31577,278399998.0
2006-03-23 19:54:00,1.31573,1.31581,1.31569,1.31575,496599997.0
2006-03-23 19:55:00,1.3158,1.3158,1.31572,1.3158,204499998.0
2006-03-23 19:56:00,1.31578,1.31578,1.31558,1.31558,287099996.0
2006-03-23 19:57:00,1.31555,1.31557,1.31548,1.31555,453899997.0
2006-03-23 19:58:00,1.31555,1.31558,1.31544,1.31555,774799996.0
2006-03-23 19:59:00,1.31554,1.31554,1.31539,1.31546,513899998.0
2006-03-23 20:00:00,1.31549,1.31557,1.31539,1.31548,507999998.0
2006-03-23 20:01:00,1.31552,1.31581,1.31552,1.31581,393900003.0
2006-03-23 20:02:00,1.3158,1.3158,1.3157,1.31579,174199997.0
2006-03-23 20:03:00,1.3158,1.31585,1.3158,1.31585,189199999.0
2006-03-23 20:04:00,1.31583,1.31587,1.31582,1.31582,114299999.0
2006-03-23 20:05:00,1.31585,1.31597,1.31585,1.31593,50600000.0
2006-03-23 20:06:00,1.31592,1.31595,1.31591,1.31595,193199996.0
2006-03-23 20:07:00,1.31597,1.31613,1.31596,1.31613,223300002.0
2006-03-23 20:08:00,1.31615,1.31615,1.31603,1.31604,376599998.0
2006-03-23 20:09:00,1.31605,1.31611,1.31597,1.31599,195300000.0
2006-03-23 20:10:00,1.31596,1.31596,1.3158,1.3158,233600007.0
2006-03-23 20:11:00,1.31585,1.31585,1.31567,1.3157,248100001.0
2006-03-23 20:12:00,1.31568,1.31568,1.31553,1.31553,835699997.0
2006-03-23 20:13:00,1.3155,1.31553,1.31543,1.31544,865399996.0
2006-03-23 20:14:00,1.31537,1.31558,1.31537,1.31554,475600002.0
2006-03-23 20:15:00,1.31562,1.31569,1.31552,1.31555,926600003.0
2006-03-23 20:16:00,1.31549,1.31549,1.31538,1.31539,887899995.0
2006-03-23 20:17:00,1.31535,1.31551,1.31533,1.31548,192699999.0
2006-03-23 20:18:00,1.31559,1.31572,1.31556,1.31572,521300002.0
2006-03-23 20:19:00,1.31571,1.31571,1.31553,1.31568,1449899995.0
2006-03-23 20:20:00,1.31568,1.3158,1.31563,1.31568,1241799994.0
2006-03-23 20:21:00,1.31568,1.31575,1.31559,1.31562,731300002.0
2006-03-23 20:22:00,1.3156,1.31576,1.31559,1.31566,798699997.0
2006-03-23 20:23:00,1.31562,1.31562,1.31549,1.3156,833700007.0
2006-03-23 20:24:00,1.31562,1.31567,1.31562,1.31566,88499997.0
2006-03-23 20:25:00,1.31567,1.3157,1.31556,1.31559,592199997.0
2006-03-23 20:26:00,1.31564,1.31564,1.31555,1.31557,290399999.0
2006-03-23 20:27:00,1.31554,1.31561,1.31552,1.31552,545900007.0
2006-03-23 20:28:00,1.31551,1.31557,1.31527,1.31546,1514500004.0
2006-03-23 20:29:00,1.31549,1.31559,1.31545,1.31547,1029499997.0
2006-03-23 20:30:00,1.31548,1.31563,1.31544,1.3155,2019499988.0
2006-03-23 20:31:00,1.31552,1.31571,1.31552,1.31557,825599998.0
2006-03-23 20:32:00,1.31555,1.31561,1.31548,1.31558,1971299990.0
2006-03-23 20:33:00,1.31566,1.31576,1.31566,1.3157,283600001.0
2006-03-23 20:34:00,1.31568,1.31568,1.31564,1.31565,206600001.0
2006-03-23 20:35:00,1.31565,1.31572,1.31562,1.31562,506999996.0
2006-03-23 20:36:00,1.31566,1.31575,1.31562,1.31562,335300003.0
2006-03-23 20:37:00,1.31562,1.31574,1.31562,1.31569,921800000.0
2006-03-23 20:38:00,1.31569,1.3157,1.31558,1.31558,1260099997.0
2006-03-23 20:39:00,1.31565,1.31574,1.31565,1.31567,381099999.0
2006-03-23 20:40:00,1.31571,1.31597,1.31571,1.31597,861399992.0
2006-03-23 20:41:00,1.31602,1.31602,1.31587,1.31594,482899993.0
2006-03-23 20:42:00,1.31599,1.31613,1.31592,1.31592,382299998.0
2006-03-23 20:43:00,1.3159,1.31595,1.31588,1.31588,586399999.0
2006-03-23 20:44:00,1.31588,1.31598,1.31588,1.3159,643000001.0
2006-03-23 20:45:00,1.3159,1.31598,1.31588,1.31588,268100004.0
2006-03-23 20:46:00,1.31593,1.31604,1.31593,1.31597,509899992.0
2006-03-23 20:47:00,1.31599,1.31646,1.31599,1.31633,611700006.0
2006-03-23 20:48:00,1.31635,1.31656,1.31628,1.3164,1132699991.0
2006-03-23 20:49:00,1.31657,1.3167,1.31655,1.31663,849900004.0
2006-03-23 20:50:00,1.31662,1.317,1.31662,1.31698,792599997.0
2006-03-23 20:51:00,1.31709,1.31723,1.31705,1.31723,205599999.0
2006-03-23 20:52:00,1.31717,1.31718,1.31703,1.31718,832000004.0
2006-03-23 20:53:00,1.31722,1.31741,1.31722,1.31732,1178100010.0
2006-03-23 20:54:00,1.31731,1.31743,1.31731,1.31735,613100003.0
2006-03-23 20:55:00,1.31728,1.31728,1.31693,1.31701,592399996.0
2006-03-23 20:56:00,1.317,1.31707,1.31679,1.31689,1094200001.0
2006-03-23 20:57:00,1.31693,1.3171,1.31693,1.31694,1057499997.0
2006-03-23 20:58:00,1.3169,1.3169,1.31673,1.3168,1467100000.0
2006-03-23 20:59:00,1.31682,1.31685,1.31675,1.3168,1458900012.0
2006-03-23 21:00:00,1.3168,1.31694,1.31677,1.31692,1401499993.0
2006-03-23 21:01:00,1.31701,1.31726,1.31701,1.31718,1148100000.0
2006-03-23 21:02:00,1.31715,1.31728,1.31715,1.31725,330500003.0
2006-03-23 21:03:00,1.31733,1.3178,1.31733,1.31768,333199995.0
2006-03-23 21:04:00,1.31772,1.31786,1.31768,1.31768,145099997.0
2006-03-23 21:05:00,1.31764,1.31793,1.31763,1.31793,140400004.0
2006-03-23 21:06:00,1.31807,1.31845,1.318,1.31845,247000002.0
2006-03-23 21:07:00,1.3185,1.31867,1.3185,1.31854,152500000.0
2006-03-23 21:08:00,1.31854,1.31857,1.31845,1.31857,153799998.0
2006-03-23 21:09:00,1.3186,1.3186,1.31836,1.31839,557100002.0
2006-03-23 21:10:00,1.31837,1.31853,1.31824,1.31831,338299998.0
2006-03-23 21:11:00,1.31827,1.31843,1.31826,1.3183,640099998.0
2006-03-23 21:12:00,1.31828,1.31837,1.31828,1.3183,741099999.0
2006-03-23 21:13:00,1.31832,1.31854,1.31832,1.31841,566000002.0
2006-03-23 21:14:00,1.31845,1.31876,1.31845,1.3187,876500009.0
2006-03-23 21:15:00,1.31877,1.31879,1.31865,1.31879,493100003.0
2006-03-23 21:16:00,1.31875,1.31875,1.31845,1.31849,548200001.0
2006-03-23 21:17:00,1.3185,1.31856,1.31843,1.3185,898199995.0
2006-03-23 21:18:00,1.31852,1.3188,1.31852,1.31863,548100005.0
2006-03-23 21:19:00,1.3186,1.31884,1.3186,1.3188,883200004.0
2006-03-23 21:20:00,1.31883,1.31911,1.31883,1.31891,1474600003.0
2006-03-23 21:21:00,1.31895,1.31923,1.31895,1.31917,1472700002.0
2006-03-23 21:22:00,1.31917,1.31927,1.31909,1.31911,930199996.0
2006-03-23 21:23:00,1.31895,1.31896,1.3187,1.3187,863499991.0
2006-03-23 21:24:00,1.31862,1.31862,1.31809,1.31809,490900001.0
2006-03-23 21:25:00,1.31807,1.31829,1.31807,1.31815,285600004.0
2006-03-23 21:26:00,1.31817,1.31825,1.31816,1.31816,501800002.0
2006-03-23 21:27:00,1.31819,1.31819,1.31812,1.31815,237100001.0
2006-03-23 21:28:00,1.31819,1.3184,1.31819,1.31834,552099996.0
2006-03-23 21:29:00,1.31835,1.31847,1.31833,1.3184,514299998.0
2006-03-23 21:30:00,1.31839,1.31841,1.31832,1.31838,389500003.0
2006-03-23 21:31:00,1.31842,1.31848,1.31835,1.3184,111100003.0
2006-03-23 21:32:00,1.31853,1.31875,1.31852,1.31869,1348900000.0
2006-03-23 21:33:00,1.3187,1.31876,1.31864,1.31864,259400003.0
2006-03-23 21:34:00,1.31861,1.31875,1.31861,1.31868,661100004.0
2006-03-23 21:35:00,1.31868,1.31868,1.3186,1.31861,418300006.0
2006-03-23 21:36:00,1.31854,1.31854,1.31828,1.31828,239399999.0
2006-03-23 21:37:00,1.31811,1.31811,1.31788,1.31805,73900002.0
2006-03-23 21:38:00,1.31806,1.31809,1.318,1.318,467699992.0
2006-03-23 21:39:00,1.31802,1.31808,1.31802,1.31808,115500000.0
2006-03-23 21:40:00,1.31809,1.31809,1.31799,1.318,347800007.0
2006-03-23 21:41:00,1.31805,1.31815,1.31799,1.31807,441399997.0
2006-03-23 21:42:00,1.31806,1.31812,1.31802,1.31803,468600003.0
2006-03-23 21:43:00,1.31803,1.31817,1.31803,1.31809,665000001.0
2006-03-23 21:44:00,1.31815,1.31818,1.31807,1.31807,719600004.0
2006-03-23 21:45:00,1.3181,1.3181,1.31798,1.31803,679100005.0
2006-03-23 21:46:00,1.31807,1.3181,1.318,1.31802,386600004.0
2006-03-23 21:47:00,1.31804,1.31818,1.31803,1.31815,745799998.0
2006-03-23 21:48:00,1.31813,1.31813,1.31798,1.31798,564200002.0
2006-03-23 21:49:00,1.31795,1.318,1.3179,1.31792,820999993.0
2006-03-23 21:50:00,1.31784,1.31784,1.31759,1.31777,143900002.0
2006-03-23 21:51:00,1.31773,1.31773,1.31758,1.31769,212200001.0
2006-03-23 21:52:00,1.31769,1.31769,1.31753,1.31753,803000008.0
2006-03-23 21:53:00,1.31753,1.31757,1.3173,1.3173,562500001.0
2006-03-23 21:54:00,1.31732,1.31738,1.31725,1.31738,241100000.0
2006-03-23 21:55:00,1.31734,1.31734,1.31721,1.31728,394999998.0
2006-03-23 21:56:00,1.31727,1.31732,1.31725,1.31732,308599995.0
2006-03-23 21:57:00,1.3174,1.31749,1.3174,1.31741,156899997.0
2006-03-23 21:58:00,1.3174,1.31742,1.31734,1.3174,351300005.0
2006-03-23 21:59:00,1.31744,1.31769,1.31744,1.31769,1036400003.0
2006-03-23 22:00:00,1.31776,1.31795,1.31775,1.31783,743199999.0
2006-03-23 22:01:00,1.31783,1.31786,1.31776,1.31776,188000000.0
2006-03-23 22:02:00,1.31774,1.31777,1.31763,1.31763,679799998.0
2006-03-23 22:03:00,1.31763,1.31763,1.3176,1.3176,260299994.0
2006-03-23 22:04:00,1.31763,1.31765,1.31755,1.31758,479900000.0
2006-03-23 22:05:00,1.31757,1.31757,1.31739,1.31739,321399998.0
2006-03-23 22:06:00,1.31742,1.31757,1.31742,1.31757,226899998.0
2006-03-23 22:07:00,1.3176,1.31765,1.31755,1.31758,159900000.0
2006-03-23 22:08:00,1.3176,1.3176,1.31758,1.3176,269500003.0
2006-03-23 22:09:00,1.31763,1.31783,1.31763,1.3177,339199999.0
2006-03-23 22:10:00,1.3177,1.31783,1.3177,1.31783,197800005.0
2006-03-23 22:11:00,1.31788,1.31788,1.3178,1.31785,108200000.0
2006-03-23 22:12:00,1.31783,1.31783,1.3177,1.3177,243299998.0
2006-03-23 22:13:00,1.31771,1.31775,1.31769,1.31773,214700000.0
2006-03-23 22:14:00,1.31774,1.31781,1.31767,1.31767,155800002.0
2006-03-23 22:15:00,1.31768,1.31771,1.31755,1.31755,387300001.0
2006-03-23 22:16:00,1.31754,1.31764,1.31754,1.31759,293499998.0
2006-03-23 22:17:00,1.31762,1.31768,1.3176,1.3176,190500000.0
2006-03-23 22:18:00,1.31756,1.31756,1.3175,1.31751,42500000.0
2006-03-23 22:19:00,1.31755,1.31758,1.31746,1.31758,120300000.0
2006-03-23 22:20:00,1.3176,1.31765,1.3176,1.3176,267000004.0
2006-03-23 22:21:00,1.3176,1.3176,1.31758,1.3176,169200004.0
2006-03-23 22:22:00,1.31765,1.31768,1.31755,1.3176,270599998.0
2006-03-23 22:23:00,1.31765,1.31765,1.3176,1.31765,114499999.0
2006-03-23 22:24:00,1.31755,1.31765,1.31753,1.31765,168100000.0
2006-03-23 22:25:00,1.31765,1.31765,1.31758,1.31762,186699997.0
2006-03-23 22:26:00,1.31764,1.31764,1.3175,1.31758,118899999.0
2006-03-23 22:27:00,1.31757,1.31758,1.31755,1.31758,102200000.0
2006-03-23 22:28:00,1.31758,1.3176,1.31753,1.31755,185200001.0
2006-03-23 22:29:00,1.31762,1.31769,1.31761,1.31763,521000000.0
2006-03-23 22:30:00,1.31758,1.31764,1.31749,1.31752,322899995.0
2006-03-23 22:31:00,1.31757,1.31766,1.31754,1.31762,111499998.0
2006-03-23 22:32:00,1.31761,1.31761,1.31741,1.31741,68800000.0
2006-03-23 22:33:00,1.31732,1.31732,1.31716,1.31716,168700001.0
2006-03-23 22:34:00,1.31719,1.31736,1.31719,1.31726,251300002.0
2006-03-23 22:35:00,1.31725,1.31728,1.31721,1.31728,224199999.0
2006-03-23 22:36:00,1.31725,1.31725,1.31725,1.31725,97400003.0
2006-03-23 22:37:00,1.31732,1.31742,1.31724,1.31724,234999998.0
2006-03-23 22:38:00,1.31726,1.3173,1.3171,1.31723,133599998.0
2006-03-23 22:39:00,1.3171,1.31716,1.3171,1.31716,116200001.0
2006-03-23 22:40:00,1.31718,1.31718,1.31712,1.31712,235900003.0
2006-03-23 22:41:00,1.31712,1.31725,1.31712,1.3172,221499999.0
2006-03-23 22:42:00,1.31716,1.31719,1.31707,1.31707,222799998.0
2006-03-23 22:43:00,1.31705,1.3171,1.31695,1.317,346300001.0
2006-03-23 22:44:00,1.31697,1.31698,1.31681,1.31685,195799996.0
2006-03-23 22:45:00,1.3169,1.31695,1.31678,1.31694,260800002.0
2006-03-23 22:46:00,1.31688,1.31688,1.31675,1.31675,417600002.0
2006-03-23 22:47:00,1.31675,1.31685,1.31672,1.31684,299799996.0
2006-03-23 22:48:00,1.31685,1.31685,1.3168,1.31685,207600003.0
2006-03-23 22:49:00,1.31685,1.31695,1.3168,1.31685,357399999.0
2006-03-23 22:50:00,1.31691,1.317,1.31691,1.31696,153300003.0
2006-03-23 22:51:00,1.31693,1.31693,1.31682,1.31687,300199999.0
2006-03-23 22:52:00,1.31698,1.31707,1.31695,1.31695,195599998.0
2006-03-23 22:53:00,1.31705,1.31705,1.31695,1.31695,110900000.0
2006-03-23 22:54:00,1.31702,1.31705,1.31697,1.31704,162899999.0
2006-03-23 22:55:00,1.31692,1.31692,1.31673,1.31673,256100002.0
2006-03-23 22:56:00,1.31682,1.31682,1.31657,1.31665,199199999.0
2006-03-23 22:57:00,1.31673,1.31676,1.31656,1.31663,179700002.0
2006-03-23 22:58:00,1.31646,1.31663,1.31646,1.31663,138399999.0
2006-03-23 22:59:00,1.31659,1.31659,1.31653,1.31655,135200002.0
2006-03-23 23:00:00,1.31633,1.31652,1.31633,1.31635,242599996.0
2006-03-23 23:01:00,1.31622,1.31628,1.31616,1.31628,158599999.0
2006-03-23 23:02:00,1.31634,1.3164,1.31631,1.3164,160500001.0
2006-03-23 23:03:00,1.31633,1.31634,1.31624,1.31624,81499999.0
2006-03-23 23:04:00,1.31623,1.31633,1.31623,1.31629,216200002.0
2006-03-23 23:05:00,1.31636,1.3164,1.31634,1.31634,78500000.0
2006-03-23 23:06:00,1.31638,1.31645,1.31631,1.3164,59300000.0
2006-03-23 23:07:00,1.31644,1.31645,1.3164,1.3164,100200002.0
2006-03-23 23:08:00,1.31646,1.31658,1.31646,1.31652,101999999.0
2006-03-23 23:09:00,1.31655,1.31655,1.3165,1.3165,209900000.0
2006-03-23 23:10:00,1.31648,1.31658,1.31638,1.31638,179600002.0
2006-03-23 23:11:00,1.31647,1.31653,1.31642,1.31642,354200004.0
2006-03-23 23:12:00,1.31643,1.31648,1.31642,1.31645,44300000.0
2006-03-23 23:13:00,1.31645,1.31648,1.31636,1.31647,208499999.0
2006-03-23 23:14:00,1.31644,1.3165,1.31639,1.31642,114300001.0
2006-03-23 23:15:00,1.31643,1.3165,1.3164,1.3164,73700000.0
2006-03-23 23:16:00,1.31643,1.31653,1.3164,1.31651,72300000.0
2006-03-23 23:17:00,1.31654,1.31654,1.31645,1.31645,299700000.0
2006-03-23 23:18:00,1.31652,1.31655,1.31648,1.31655,195500003.0
2006-03-23 23:19:00,1.31653,1.31653,1.31638,1.31638,94300001.0
2006-03-23 23:20:00,1.31646,1.31658,1.31646,1.31653,118099999.0
2006-03-23 23:21:00,1.31659,1.31663,1.31646,1.31663,192399997.0
2006-03-23 23:22:00,1.31662,1.31668,1.31661,1.31667,241299996.0
2006-03-23 23:23:00,1.31668,1.31668,1.31646,1.31659,100900001.0
2006-03-23 23:24:00,1.3166,1.31665,1.3166,1.3166,162599997.0
2006-03-23 23:25:00,1.31666,1.31681,1.31666,1.31681,63600000.0
2006-03-23 23:26:00,1.31678,1.31687,1.31673,1.3168,52600000.0
2006-03-23 23:27:00,1.31684,1.31684,1.31665,1.31666,129599998.0
2006-03-23 23:28:00,1.31659,1.31676,1.31659,1.31675,116399997.0
2006-03-23 23:29:00,1.31677,1.3168,1.3167,1.3168,156100001.0
2006-03-23 23:30:00,1.31682,1.31684,1.31681,1.31681,163299997.0
2006-03-23 23:31:00,1.31687,1.3169,1.31682,1.3169,50900002.0
2006-03-23 23:32:00,1.3168,1.3168,1.31675,1.3168,78300000.0
2006-03-23 23:33:00,1.3168,1.3169,1.31674,1.3169,367199999.0
2006-03-23 23:34:00,1.3169,1.31695,1.31685,1.31695,172000000.0
2006-03-23 23:35:00,1.31697,1.31697,1.31688,1.31692,64500000.0
2006-03-23 23:36:00,1.31692,1.31692,1.31692,1.31692,81500000.0
2006-03-23 23:37:00,1.31687,1.31695,1.31687,1.31692,71300001.0
2006-03-23 23:38:00,1.3169,1.3169,1.31673,1.31681,110400001.0
2006-03-23 23:39:00,1.31675,1.31684,1.31675,1.31684,113000001.0
2006-03-23 23:40:00,1.31678,1.31695,1.31678,1.31692,134800003.0
2006-03-23 23:41:00,1.31698,1.31702,1.31695,1.317,179100001.0
2006-03-23 23:42:00,1.31695,1.31711,1.31695,1.31711,130399998.0
2006-03-23 23:43:00,1.31701,1.31701,1.31682,1.31682,142400004.0
2006-03-23 23:44:00,1.31681,1.31688,1.31681,1.31688,109299998.0
2006-03-23 23:45:00,1.3169,1.3169,1.31681,1.31681,149699997.0
2006-03-23 23:46:00,1.3168,1.31684,1.3168,1.31681,170600000.0
2006-03-23 23:47:00,1.31683,1.31684,1.31669,1.31677,287399997.0
2006-03-23 23:48:00,1.31672,1.31681,1.31664,1.31676,46800000.0
2006-03-23 23:49:00,1.31672,1.31682,1.31668,1.31675,128400002.0
2006-03-23 23:50:00,1.31671,1.31671,1.31661,1.3167,201100002.0
2006-03-23 23:51:00,1.31662,1.31669,1.31662,1.31668,131600003.0
2006-03-23 23:52:00,1.3167,1.3169,1.3167,1.3169,145000002.0
2006-03-23 23:53:00,1.31695,1.317,1.31688,1.31693,97899998.0
2006-03-23 23:54:00,1.31699,1.31699,1.31691,1.31692,164999997.0
2006-03-23 23:55:00,1.31695,1.31704,1.3169,1.31703,139499997.0
2006-03-23 23:56:00,1.31703,1.31704,1.31693,1.31698,130600000.0
2006-03-23 23:57:00,1.31693,1.31693,1.31679,1.31684,155499999.0
2006-03-23 23:58:00,1.31672,1.31684,1.31672,1.31684,159199996.0
2006-03-23 23:59:00,1.31685,1.31685,1.31675,1.31685,187299996.0
2006-03-24 00:00:00,1.31682,1.31689,1.31653,1.3166,168700000.0
2006-03-24 00:01:00,1.3166,1.31679,1.31653,1.31678,221800003.0
2006-03-24 00:02:00,1.3166,1.31711,1.31653,1.31696,149599998.0
2006-03-24 00:03:00,1.31682,1.31691,1.31666,1.31688,83100000.0
2006-03-24 00:04:00,1.31695,1.31706,1.31668,1.31669,144199998.0
2006-03-24 00:05:00,1.31689,1.3169,1.31636,1.3165,231099997.0
2006-03-24 00:06:00,1.31651,1.31682,1.31644,1.31682,153500000.0
2006-03-24 00:07:00,1.3168,1.31689,1.3166,1.31682,90300000.0
2006-03-24 00:08:00,1.31666,1.31666,1.3164,1.3165,151799998.0
2006-03-24 00:09:00,1.31667,1.31675,1.31649,1.31665,124299999.0
2006-03-24 00:10:00,1.3167,1.31691,1.31661,1.3169,151599996.0
2006-03-24 00:11:00,1.31665,1.31681,1.31657,1.31668,297099994.0
2006-03-24 00:12:00,1.31663,1.31685,1.31663,1.31676,113900000.0
2006-03-24 00:13:00,1.3167,1.31688,1.3167,1.31688,266900001.0
2006-03-24 00:14:00,1.31675,1.31705,1.31674,1.31695,139100000.0
2006-03-24 00:15:00,1.3168,1.31692,1.31664,1.3167,241399997.0
2006-03-24 00:16:00,1.31682,1.31699,1.31655,1.31681,153099998.0
2006-03-24 00:17:00,1.31697,1.31709,1.31675,1.31684,158700002.0
2006-03-24 00:18:00,1.31663,1.31707,1.31658,1.31687,76300001.0
2006-03-24 00:19:00,1.31675,1.31688,1.3167,1.31688,208199999.0
2006-03-24 00:20:00,1.31697,1.31697,1.31663,1.31681,287600004.0
2006-03-24 00:21:00,1.31695,1.317,1.31658,1.31669,113499997.0
2006-03-24 00:22:00,1.31663,1.3168,1.31652,1.31662,132800001.0
2006-03-24 00:23:00,1.31653,1.31664,1.3164,1.3165,165100002.0
2006-03-24 00:24:00,1.31661,1.31672,1.31648,1.31658,196300000.0
2006-03-24 00:25:00,1.31653,1.31683,1.3165,1.31683,196100005.0
2006-03-24 00:26:00,1.31675,1.31681,1.31662,1.31672,118599997.0
2006-03-24 00:27:00,1.31663,1.31685,1.31661,1.31676,99599997.0
2006-03-24 00:28:00,1.31672,1.3168,1.31661,1.31663,192999997.0
2006-03-24 00:29:00,1.31651,1.31667,1.31651,1.31657,164900001.0
2006-03-24 00:30:00,1.31655,1.31657,1.31634,1.31651,133400002.0
2006-03-24 00:31:00,1.3164,1.31645,1.31637,1.31637,142899997.0
2006-03-24 00:32:00,1.31631,1.31631,1.31627,1.31627,61100000.0
2006-03-24 00:33:00,1.31621,1.31623,1.31617,1.31618,136999999.0
2006-03-24 00:34:00,1.31619,1.31619,1.31609,1.31615,69700000.0
2006-03-24 00:35:00,1.31608,1.31608,1.316,1.31601,114600001.0
2006-03-24 00:36:00,1.31602,1.31602,1.31596,1.31599,144599998.0
2006-03-24 00:37:00,1.31598,1.3161,1.31597,1.31598,201600001.0
2006-03-24 00:38:00,1.31605,1.31613,1.31602,1.31602,211100001.0
2006-03-24 00:39:00,1.31598,1.31602,1.31596,1.31601,116100003.0
2006-03-24 00:40:00,1.31603,1.31604,1.31598,1.31598,184600000.0
2006-03-24 00:41:00,1.31597,1.31617,1.31597,1.31617,147600000.0
2006-03-24 00:42:00,1.31617,1.31617,1.31612,1.31612,36200000.0
2006-03-24 00:43:00,1.31615,1.3162,1.31615,1.3162,57599999.0
2006-03-24 00:44:00,1.31614,1.31619,1.31612,1.31617,67499999.0
2006-03-24 00:45:00,1.31614,1.3162,1.31612,1.31616,43200000.0
2006-03-24 00:46:00,1.31615,1.31621,1.31612,1.31618,225099997.0
2006-03-24 00:47:00,1.31616,1.3163,1.31616,1.31625,133700001.0
2006-03-24 00:48:00,1.31625,1.31629,1.3162,1.31629,267699997.0
2006-03-24 00:49:00,1.31625,1.31628,1.31622,1.31622,192600000.0
2006-03-24 00:50:00,1.31628,1.31637,1.31627,1.31632,195400004.0
2006-03-24 00:51:00,1.31638,1.31664,1.31637,1.3166,80300000.0
2006-03-24 00:52:00,1.31647,1.31647,1.31629,1.31637,108499999.0
2006-03-24 00:53:00,1.31633,1.31638,1.3163,1.31636,235700001.0
2006-03-24 00:54:00,1.31637,1.3164,1.31633,1.31637,151699999.0
2006-03-24 00:55:00,1.31635,1.31635,1.31617,1.31625,246099997.0
2006-03-24 00:56:00,1.31629,1.3165,1.31629,1.31647,169899999.0
2006-03-24 00:57:00,1.31657,1.31673,1.31657,1.31673,115299996.0
2006-03-24 00:58:00,1.3167,1.31675,1.3167,1.31671,148099999.0
2006-03-24 00:59:00,1.31672,1.31673,1.31663,1.31663,108699998.0
2006-03-24 01:00:00,1.31655,1.31666,1.31655,1.31666,184700000.0
2006-03-24 01:01:00,1.3167,1.31675,1.31668,1.3167,119500003.0
2006-03-24 01:02:00,1.3167,1.31675,1.31665,1.31668,78900000.0
2006-03-24 01:03:00,1.31663,1.31674,1.31662,1.31669,209500004.0
2006-03-24 01:04:00,1.3166,1.3167,1.3166,1.31668,107299997.0
2006-03-24 01:05:00,1.31667,1.31672,1.31663,1.31672,163100004.0
2006-03-24 01:06:00,1.31671,1.31681,1.31666,1.31681,92199998.0
2006-03-24 01:07:00,1.31672,1.31691,1.31672,1.31685,218999996.0
2006-03-24 01:08:00,1.31687,1.31687,1.31662,1.31662,112799999.0
2006-03-24 01:09:00,1.3166,1.31668,1.31657,1.31668,127200002.0
2006-03-24 01:10:00,1.31672,1.31673,1.31657,1.31661,175700002.0
2006-03-24 01:11:00,1.31662,1.31668,1.31655,1.31666,107300000.0
2006-03-24 01:12:00,1.3166,1.31679,1.3166,1.31674,175800002.0
2006-03-24 01:13:00,1.31675,1.31685,1.31673,1.31682,184100001.0
2006-03-24 01:14:00,1.3168,1.31684,1.31672,1.31675,96999999.0
2006-03-24 01:15:00,1.31673,1.31673,1.31661,1.31665,80699998.0
2006-03-24 01:16:00,1.31667,1.31667,1.31655,1.3166,151600002.0
2006-03-24 01:17:00,1.3166,1.31665,1.31655,1.31659,78200002.0
2006-03-24 01:18:00,1.31663,1.31671,1.31663,1.31668,62299998.0
2006-03-24 01:19:00,1.31667,1.31687,1.31667,1.31687,85199999.0
2006-03-24 01:20:00,1.31705,1.31705,1.31703,1.31703,68000001.0
2006-03-24 01:21:00,1.31698,1.31698,1.31684,1.31684,41300001.0
2006-03-24 01:22:00,1.3168,1.31697,1.3168,1.31697,90499997.0
2006-03-24 01:23:00,1.317,1.3171,1.31687,1.31687,163200003.0
2006-03-24 01:24:00,1.31683,1.31701,1.31683,1.31701,81300002.0
2006-03-24 01:25:00,1.31705,1.3171,1.31702,1.31702,160099999.0
2006-03-24 01:26:00,1.31705,1.3171,1.31703,1.3171,120099999.0
2006-03-24 01:27:00,1.3171,1.3171,1.31681,1.31687,165000001.0
2006-03-24 01:28:00,1.31688,1.31688,1.31674,1.31674,107400001.0
2006-03-24 01:29:00,1.31684,1.3169,1.31676,1.31677,234700003.0
2006-03-24 01:30:00,1.31675,1.31683,1.31675,1.31683,78200001.0
2006-03-24 01:31:00,1.3168,1.31681,1.31663,1.31675,212699999.0
2006-03-24 01:32:00,1.31682,1.31687,1.31678,1.31682,40600000.0
2006-03-24 01:33:00,1.31677,1.31693,1.31677,1.31688,40200001.0
2006-03-24 01:34:00,1.31687,1.31687,1.31676,1.31686,195899997.0
2006-03-24 01:35:00,1.31682,1.31685,1.31673,1.31677,200799998.0
2006-03-24 01:36:00,1.3167,1.31671,1.31656,1.31663,130000003.0
2006-03-24 01:37:00,1.31669,1.31673,1.31667,1.31668,115900000.0
2006-03-24 01:38:00,1.31664,1.31667,1.31652,1.31657,140400000.0
2006-03-24 01:39:00,1.31658,1.3166,1.31654,1.3166,160300001.0
2006-03-24 01:40:00,1.3166,1.3166,1.31642,1.31642,130299999.0
2006-03-24 01:41:00,1.31645,1.31652,1.31642,1.31642,88400000.0
2006-03-24 01:42:00,1.31634,1.31645,1.31634,1.31637,93499999.0
2006-03-24 01:43:00,1.31632,1.31637,1.31627,1.31634,218899997.0
2006-03-24 01:44:00,1.3164,1.31649,1.31638,1.31638,170599998.0
2006-03-24 01:45:00,1.31638,1.31638,1.31627,1.31627,183900005.0
2006-03-24 01:46:00,1.31633,1.31633,1.31624,1.31633,97299997.0
2006-03-24 01:47:00,1.31638,1.31642,1.31632,1.31632,259100000.0
2006-03-24 01:48:00,1.31637,1.31641,1.31632,1.31641,128200002.0
2006-03-24 01:49:00,1.31637,1.31643,1.31633,1.31638,96799999.0
2006-03-24 01:50:00,1.31642,1.31645,1.31637,1.31638,107600000.0
2006-03-24 01:51:00,1.31642,1.31642,1.31629,1.31635,51500000.0
2006-03-24 01:52:00,1.3163,1.31637,1.3163,1.31634,63100001.0
2006-03-24 01:53:00,1.31632,1.31634,1.3162,1.31628,122300000.0
2006-03-24 01:54:00,1.31637,1.31639,1.31632,1.31639,103899998.0
2006-03-24 01:55:00,1.31635,1.31644,1.31635,1.3164,173699997.0
2006-03-24 01:56:00,1.31643,1.31643,1.3163,1.3163,111799998.0
2006-03-24 01:57:00,1.31632,1.31632,1.31618,1.31622,98600000.0
2006-03-24 01:58:00,1.31616,1.31627,1.31616,1.31623,129599998.0
2006-03-24 01:59:00,1.31635,1.31635,1.31621,1.3163,186999997.0
2006-03-24 02:00:00,1.31632,1.31636,1.31624,1.3163,227699999.0
2006-03-24 02:01:00,1.31632,1.31643,1.31632,1.31643,173600000.0
2006-03-24 02:02:00,1.31645,1.31659,1.31645,1.31654,182199999.0
2006-03-24 02:03:00,1.31658,1.31663,1.31648,1.31663,148900001.0
2006-03-24 02:04:00,1.31658,1.31668,1.31658,1.31667,130200000.0
2006-03-24 02:05:00,1.3167,1.31676,1.31662,1.31676,134300001.0
2006-03-24 02:06:00,1.31678,1.31678,1.31665,1.31667,131799997.0
2006-03-24 02:07:00,1.31655,1.31665,1.31655,1.3166,253500000.0
2006-03-24 02:08:00,1.31662,1.31665,1.31655,1.31655,188000001.0
2006-03-24 02:09:00,1.31667,1.31674,1.31663,1.31665,206599997.0
2006-03-24 02:10:00,1.3167,1.3167,1.31655,1.31655,227500001.0
2006-03-24 02:11:00,1.31659,1.3167,1.31653,1.31668,105100001.0
2006-03-24 02:12:00,1.31675,1.31675,1.31663,1.31675,72000002.0
2006-03-24 02:13:00,1.31673,1.31674,1.31665,1.31674,167500000.0
2006-03-24 02:14:00,1.31672,1.31685,1.31672,1.31674,237699999.0
2006-03-24 02:15:00,1.31665,1.3168,1.31665,1.31679,197999998.0
2006-03-24 02:16:00,1.3168,1.3168,1.31675,1.31675,36699999.0
2006-03-24 02:17:00,1.3167,1.3168,1.3167,1.31675,224400004.0
2006-03-24 02:18:00,1.3168,1.3168,1.31673,1.31678,110300003.0
2006-03-24 02:19:00,1.31677,1.31679,1.31671,1.31672,152999999.0
2006-03-24 02:20:00,1.31675,1.31675,1.31658,1.3166,182899998.0
2006-03-24 02:21:00,1.3166,1.31667,1.31655,1.31665,190000005.0
2006-03-24 02:22:00,1.31647,1.31657,1.31639,1.31656,88299999.0
2006-03-24 02:23:00,1.31661,1.31664,1.31653,1.31659,211999999.0
2006-03-24 02:24:00,1.31654,1.31654,1.31634,1.31634,152599998.0
2006-03-24 02:25:00,1.3163,1.3163,1.31614,1.31623,84500000.0
2006-03-24 02:26:00,1.31629,1.31629,1.31623,1.31626,32200000.0
2006-03-24 02:27:00,1.31618,1.31625,1.31618,1.31625,122400001.0
2006-03-24 02:28:00,1.31631,1.31633,1.31627,1.31627,98300000.0
2006-03-24 02:29:00,1.31628,1.31647,1.31628,1.31645,108200001.0
2006-03-24 02:30:00,1.31648,1.31652,1.31641,1.31652,160400002.0
2006-03-24 02:31:00,1.31647,1.31647,1.31639,1.3164,148300001.0
2006-03-24 02:32:00,1.31636,1.31651,1.31635,1.31651,134400000.0
2006-03-24 02:33:00,1.3165,1.31655,1.31645,1.31645,142699997.0
2006-03-24 02:34:00,1.31647,1.31648,1.31639,1.31648,226500003.0
2006-03-24 02:35:00,1.31641,1.31645,1.3164,1.31644,107400001.0
2006-03-24 02:36:00,1.31648,1.31653,1.31638,1.31653,108500003.0
2006-03-24 02:37:00,1.31653,1.31653,1.31644,1.31648,126300001.0
2006-03-24 02:38:00,1.31653,1.31661,1.31653,1.31657,141799997.0
2006-03-24 02:39:00,1.31655,1.31665,1.31641,1.31665,249600001.0
2006-03-24 02:40:00,1.31659,1.31662,1.31654,1.3166,97600002.0
2006-03-24 02:41:00,1.31657,1.31668,1.31654,1.31668,105300000.0
2006-03-24 02:42:00,1.31668,1.31669,1.31655,1.31658,98700000.0
2006-03-24 02:43:00,1.31666,1.31686,1.31666,1.31683,83200000.0
2006-03-24 02:44:00,1.31681,1.31692,1.31681,1.3169,135299998.0
2006-03-24 02:45:00,1.31682,1.31682,1.31664,1.3167,186899995.0
2006-03-24 02:46:00,1.31673,1.31679,1.31667,1.31673,243200004.0
2006-03-24 02:47:00,1.31679,1.3168,1.31674,1.31674,77100001.0
2006-03-24 02:48:00,1.31677,1.31684,1.31666,1.31684,150100000.0
2006-03-24 02:49:00,1.31674,1.31681,1.31667,1.3167,224500001.0
2006-03-24 02:50:00,1.31676,1.31693,1.31676,1.31682,226700000.0
2006-03-24 02:51:00,1.31689,1.31689,1.31673,1.31673,283099996.0
2006-03-24 02:52:00,1.31677,1.31682,1.31675,1.31675,211399999.0
2006-03-24 02:53:00,1.31668,1.31688,1.31668,1.31682,146800000.0
2006-03-24 02:54:00,1.31668,1.31668,1.31639,1.31644,151100001.0
2006-03-24 02:55:00,1.31658,1.31662,1.31656,1.31661,97900002.0
2006-03-24 02:56:00,1.31642,1.31642,1.31635,1.31635,66699999.0
2006-03-24 02:57:00,1.31628,1.31629,1.31624,1.31629,104299999.0
2006-03-24 02:58:00,1.31623,1.31633,1.31619,1.31629,158899999.0
2006-03-24 02:59:00,1.3163,1.31632,1.31625,1.31628,161699995.0
2006-03-24 03:00:00,1.31631,1.31635,1.31628,1.31635,99700001.0
2006-03-24 03:01:00,1.31633,1.31633,1.31626,1.31633,150200000.0
2006-03-24 03:02:00,1.3163,1.31635,1.31628,1.31628,142500001.0
2006-03-24 03:03:00,1.31626,1.31638,1.31626,1.31635,178700003.0
2006-03-24 03:04:00,1.31634,1.31642,1.31629,1.3164,316799999.0
2006-03-24 03:05:00,1.31633,1.31642,1.3163,1.31634,97500000.0
2006-03-24 03:06:00,1.31629,1.31649,1.31629,1.31649,96900000.0
2006-03-24 03:07:00,1.31647,1.31658,1.31646,1.31648,218299994.0
2006-03-24 03:08:00,1.31651,1.31656,1.31648,1.31655,112199996.0
2006-03-24 03:09:00,1.31652,1.31668,1.31645,1.31668,229800000.0
2006-03-24 03:10:00,1.31665,1.31673,1.31659,1.31673,88700000.0
2006-03-24 03:11:00,1.31663,1.31665,1.31659,1.31665,91799999.0
2006-03-24 03:12:00,1.3166,1.3166,1.31639,1.31648,31800000.0
2006-03-24 03:13:00,1.31646,1.31654,1.31646,1.3165,179900000.0
2006-03-24 03:14:00,1.31648,1.31662,1.31648,1.31662,116300004.0
2006-03-24 03:15:00,1.31657,1.31669,1.31657,1.31662,155099998.0
2006-03-24 03:16:00,1.31665,1.31671,1.3166,1.3166,101200000.0
2006-03-24 03:17:00,1.31651,1.31665,1.31651,1.31654,76000002.0
2006-03-24 03:18:00,1.31663,1.31663,1.31648,1.31662,243299999.0
2006-03-24 03:19:00,1.31656,1.31663,1.31655,1.31663,71499999.0
2006-03-24 03:20:00,1.3166,1.3166,1.3164,1.3164,131999998.0
2006-03-24 03:21:00,1.31647,1.31647,1.31628,1.31628,95299999.0
2006-03-24 03:22:00,1.31628,1.31648,1.31623,1.31633,167900000.0
2006-03-24 03:23:00,1.31628,1.3164,1.31628,1.31634,142199997.0
2006-03-24 03:24:00,1.31642,1.31646,1.31626,1.31632,185899997.0
2006-03-24 03:25:00,1.31642,1.31642,1.31632,1.3164,95300002.0
2006-03-24 03:26:00,1.31632,1.31637,1.31623,1.31623,163100000.0
2006-03-24 03:27:00,1.31618,1.31627,1.31614,1.3162,220400002.0
2006-03-24 03:28:00,1.31622,1.31632,1.31615,1.31632,197600002.0
2006-03-24 03:29:00,1.31628,1.3163,1.31615,1.31625,139600001.0
2006-03-24 03:30:00,1.31634,1.31644,1.31634,1.31644,134799998.0
2006-03-24 03:31:00,1.31647,1.31648,1.31639,1.31639,111599999.0
2006-03-24 03:32:00,1.31635,1.31642,1.31633,1.31639,244700000.0
2006-03-24 03:33:00,1.3164,1.31643,1.31634,1.31638,238999996.0
2006-03-24 03:34:00,1.31642,1.31655,1.31642,1.31655,192600002.0
2006-03-24 03:35:00,1.31643,1.31643,1.31626,1.31627,136899997.0
2006-03-24 03:36:00,1.31637,1.31644,1.3163,1.3163,114000002.0
2006-03-24 03:37:00,1.31618,1.31638,1.31618,1.31636,129999997.0
2006-03-24 03:38:00,1.31643,1.31643,1.31633,1.31638,76400001.0
2006-03-24 03:39:00,1.31643,1.31651,1.3164,1.3164,179400000.0
2006-03-24 03:40:00,1.31647,1.31653,1.31643,1.31653,132300000.0
2006-03-24 03:41:00,1.31645,1.31648,1.31639,1.31642,142600001.0
2006-03-24 03:42:00,1.31643,1.31645,1.31638,1.31645,319799994.0
2006-03-24 03:43:00,1.31637,1.31649,1.31637,1.31638,92300000.0
2006-03-24 03:44:00,1.31645,1.31648,1.31637,1.31638,230200004.0
2006-03-24 03:45:00,1.3164,1.3164,1.3164,1.3164,21000000.0
2006-03-24 03:46:00,1.31647,1.31647,1.31638,1.31638,174200000.0
2006-03-24 03:47:00,1.31635,1.31638,1.31635,1.31638,31999999.0
2006-03-24 03:48:00,1.31645,1.31645,1.31632,1.3164,168300004.0
2006-03-24 03:49:00,1.31636,1.31646,1.31624,1.31646,199400000.0
2006-03-24 03:50:00,1.31635,1.31635,1.31629,1.3163,30700000.0
2006-03-24 03:51:00,1.31626,1.31643,1.31624,1.31634,137400004.0
2006-03-24 03:52:00,1.31621,1.31623,1.31613,1.31623,131699999.0
2006-03-24 03:53:00,1.31629,1.31635,1.31616,1.31628,200299998.0
2006-03-24 03:54:00,1.31629,1.31641,1.31629,1.31631,197000000.0
2006-03-24 03:55:00,1.31631,1.31643,1.31631,1.31643,98100003.0
2006-03-24 03:56:00,1.31647,1.31647,1.31634,1.31634,65599999.0
2006-03-24 03:57:00,1.3163,1.31635,1.3163,1.3163,78300000.0
2006-03-24 03:58:00,1.31635,1.31635,1.31628,1.3163,104800002.0
2006-03-24 03:59:00,1.3164,1.3164,1.31624,1.31624,138399999.0
2006-03-24 04:00:00,1.31619,1.31631,1.31611,1.3162,84100000.0
2006-03-24 04:01:00,1.31623,1.31625,1.31615,1.31615,216699997.0
2006-03-24 04:02:00,1.31619,1.31623,1.31612,1.31616,76000000.0
2006-03-24 04:03:00,1.31623,1.31623,1.31605,1.31607,236800002.0
2006-03-24 04:04:00,1.31614,1.31621,1.31607,1.31615,294699995.0
2006-03-24 04:05:00,1.31616,1.31619,1.31611,1.31613,164100001.0
2006-03-24 04:06:00,1.31611,1.31618,1.31605,1.31605,197999994.0
2006-03-24 04:07:00,1.31596,1.3161,1.31596,1.31597,129799999.0
2006-03-24 04:08:00,1.316,1.31603,1.3159,1.31592,193299999.0
2006-03-24 04:09:00,1.31595,1.31609,1.31595,1.31606,140200005.0
2006-03-24 04:10:00,1.31603,1.31605,1.316,1.31605,111799999.0
2006-03-24 04:11:00,1.316,1.31609,1.316,1.31609,245800000.0
2006-03-24 04:12:00,1.31611,1.31611,1.316,1.31605,267000002.0
2006-03-24 04:13:00,1.31602,1.31612,1.316,1.316,131199998.0
2006-03-24 04:14:00,1.316,1.31608,1.316,1.31608,27800000.0
2006-03-24 04:15:00,1.31611,1.31611,1.31604,1.31607,56500000.0
2006-03-24 04:16:00,1.31605,1.31608,1.31602,1.31606,169000002.0
2006-03-24 04:17:00,1.31612,1.31614,1.316,1.3161,197000000.0
2006-03-24 04:18:00,1.31603,1.31614,1.31603,1.31614,49499999.0
2006-03-24 04:19:00,1.31619,1.31635,1.31619,1.31623,208599999.0
2006-03-24 04:20:00,1.31626,1.31628,1.31618,1.31628,155499998.0
2006-03-24 04:21:00,1.31615,1.31626,1.31615,1.31622,194999999.0
2006-03-24 04:22:00,1.31624,1.31625,1.3162,1.31623,125600001.0
2006-03-24 04:23:00,1.31622,1.31645,1.31622,1.31635,129599999.0
2006-03-24 04:24:00,1.31635,1.31641,1.31619,1.31641,113799997.0
2006-03-24 04:25:00,1.31638,1.31642,1.31635,1.31635,126099998.0
2006-03-24 04:26:00,1.31636,1.31642,1.31633,1.31637,203700000.0
2006-03-24 04:27:00,1.31633,1.31633,1.31632,1.31632,26900001.0
2006-03-24 04:28:00,1.31624,1.31624,1.3162,1.3162,29200001.0
2006-03-24 04:29:00,1.3162,1.31626,1.31614,1.31617,151199998.0
2006-03-24 04:30:00,1.31618,1.31625,1.31608,1.31622,98200001.0
2006-03-24 04:31:00,1.31626,1.31633,1.3162,1.31628,265599997.0
2006-03-24 04:32:00,1.3163,1.31634,1.31623,1.31628,131399997.0
2006-03-24 04:33:00,1.31618,1.31623,1.31617,1.31617,94500000.0
2006-03-24 04:34:00,1.31615,1.3162,1.31615,1.31615,192899997.0
2006-03-24 04:35:00,1.31607,1.3162,1.31607,1.31613,177099997.0
2006-03-24 04:36:00,1.31614,1.31629,1.31614,1.31621,229899998.0
2006-03-24 04:37:00,1.31623,1.31633,1.3162,1.31624,149299999.0
2006-03-24 04:38:00,1.31617,1.31617,1.31611,1.31611,26400000.0
2006-03-24 04:39:00,1.31605,1.31612,1.316,1.31612,169800002.0
2006-03-24 04:40:00,1.3161,1.31618,1.31605,1.3161,198800000.0
2006-03-24 04:41:00,1.31613,1.31616,1.31613,1.31616,173899997.0
2006-03-24 04:42:00,1.3162,1.31622,1.3162,1.3162,86199999.0
2006-03-24 04:43:00,1.31624,1.31642,1.31624,1.31642,149299997.0
2006-03-24 04:44:00,1.31638,1.31643,1.3163,1.31631,247199999.0
2006-03-24 04:45:00,1.3164,1.31657,1.31638,1.31638,128700003.0
2006-03-24 04:46:00,1.31632,1.31645,1.31632,1.31635,108299998.0
2006-03-24 04:47:00,1.31641,1.31652,1.31641,1.31648,82200001.0
2006-03-24 04:48:00,1.31645,1.31645,1.31628,1.31637,248499999.0
2006-03-24 04:49:00,1.3164,1.31642,1.31631,1.31634,93000002.0
2006-03-24 04:50:00,1.31634,1.3164,1.31621,1.3164,162600004.0
2006-03-24 04:51:00,1.31633,1.31635,1.31633,1.31635,184600000.0
2006-03-24 04:52:00,1.31635,1.31644,1.31635,1.3164,193700001.0
2006-03-24 04:53:00,1.3164,1.3165,1.3164,1.31644,148099998.0
2006-03-24 04:54:00,1.31647,1.31647,1.3164,1.31647,51099999.0
2006-03-24 04:55:00,1.31644,1.31652,1.3164,1.31647,178199999.0
2006-03-24 04:56:00,1.31635,1.3166,1.31635,1.3166,60300000.0
2006-03-24 04:57:00,1.31661,1.31661,1.31642,1.31646,237900004.0
2006-03-24 04:58:00,1.31652,1.31657,1.31646,1.3165,153299999.0
2006-03-24 04:59:00,1.3165,1.3165,1.31647,1.31647,87100000.0
2006-03-24 05:00:00,1.31649,1.31658,1.31648,1.31658,100299997.0
2006-03-24 05:01:00,1.31659,1.31659,1.31653,1.31657,88799998.0
2006-03-24 05:02:00,1.31667,1.31673,1.31664,1.31664,225299999.0
2006-03-24 05:03:00,1.31661,1.31662,1.31655,1.31658,81699997.0
2006-03-24 05:04:00,1.3166,1.31673,1.31659,1.31673,154399999.0
2006-03-24 05:05:00,1.31668,1.31668,1.3166,1.3166,123000001.0
2006-03-24 05:06:00,1.31662,1.31665,1.31652,1.31665,149100002.0
2006-03-24 05:07:00,1.3166,1.31662,1.31657,1.31662,83000000.0
2006-03-24 05:08:00,1.31661,1.31682,1.31656,1.31682,128999999.0
2006-03-24 05:09:00,1.31668,1.31668,1.3166,1.31667,87399999.0
2006-03-24 05:10:00,1.31669,1.31673,1.31664,1.31667,93699997.0
2006-03-24 05:11:00,1.31657,1.31668,1.31657,1.31662,89700000.0
2006-03-24 05:12:00,1.31659,1.31659,1.31646,1.31648,131200000.0
2006-03-24 05:13:00,1.31647,1.31659,1.31647,1.31655,111300000.0
2006-03-24 05:14:00,1.31663,1.31663,1.3164,1.31649,157699999.0
2006-03-24 05:15:00,1.31644,1.31652,1.31639,1.31639,181899998.0
2006-03-24 05:16:00,1.31641,1.31645,1.31626,1.31645,214700004.0
2006-03-24 05:17:00,1.31654,1.31662,1.31654,1.31662,168099999.0
2006-03-24 05:18:00,1.31662,1.31662,1.31636,1.31639,115600002.0
2006-03-24 05:19:00,1.31637,1.3164,1.31634,1.3164,158999999.0
2006-03-24 05:20:00,1.31644,1.31644,1.31638,1.31638,31699999.0
2006-03-24 05:21:00,1.31646,1.31646,1.3162,1.3162,259200004.0
2006-03-24 05:22:00,1.31623,1.31645,1.31623,1.31635,103500001.0
2006-03-24 05:23:00,1.31646,1.31653,1.31639,1.31653,130099997.0
2006-03-24 05:24:00,1.31647,1.31659,1.31647,1.31654,152699998.0
2006-03-24 05:25:00,1.3166,1.31663,1.31647,1.31655,231599999.0
2006-03-24 05:26:00,1.3166,1.3166,1.31653,1.31658,196000002.0
2006-03-24 05:27:00,1.31658,1.31668,1.31657,1.31657,132200001.0
2006-03-24 05:28:00,1.31649,1.31663,1.31648,1.31663,127899999.0
2006-03-24 05:29:00,1.31655,1.31662,1.31655,1.31662,117799998.0
2006-03-24 05:30:00,1.31655,1.31665,1.31655,1.31657,274700005.0
2006-03-24 05:31:00,1.31665,1.31665,1.31657,1.3166,169599999.0
2006-03-24 05:32:00,1.31657,1.31659,1.31649,1.31659,99799998.0
2006-03-24 05:33:00,1.31659,1.31664,1.31658,1.3166,142799998.0
2006-03-24 05:34:00,1.31659,1.31668,1.31657,1.31668,77199999.0
2006-03-24 05:35:00,1.3166,1.31665,1.3166,1.3166,64700000.0
2006-03-24 05:36:00,1.31667,1.31672,1.31663,1.31669,132900000.0
2006-03-24 05:37:00,1.31667,1.31671,1.31655,1.31655,193900001.0
2006-03-24 05:38:00,1.31662,1.3167,1.31659,1.31668,174699998.0
2006-03-24 05:39:00,1.3167,1.31671,1.3166,1.31669,348400001.0
2006-03-24 05:40:00,1.31668,1.31679,1.31665,1.31676,191399998.0
2006-03-24 05:41:00,1.31671,1.31671,1.31664,1.31667,120900000.0
2006-03-24 05:42:00,1.3166,1.3166,1.31658,1.3166,106500000.0
2006-03-24 05:43:00,1.31662,1.31662,1.31649,1.31661,100600002.0
2006-03-24 05:44:00,1.31657,1.31658,1.31644,1.31658,108700002.0
2006-03-24 05:45:00,1.31653,1.31654,1.31641,1.31641,224599998.0
2006-03-24 05:46:00,1.31642,1.31656,1.31641,1.31656,69599999.0
2006-03-24 05:47:00,1.31649,1.31649,1.31643,1.31649,82999999.0
2006-03-24 05:48:00,1.31648,1.31651,1.31638,1.31638,122400000.0
2006-03-24 05:49:00,1.31639,1.31639,1.31627,1.31635,73300002.0
2006-03-24 05:50:00,1.31632,1.3164,1.31628,1.31632,227600007.0
2006-03-24 05:51:00,1.31629,1.31636,1.31621,1.3163,149499996.0
2006-03-24 05:52:00,1.31627,1.31627,1.31612,1.31612,123600003.0
2006-03-24 05:53:00,1.3161,1.31615,1.31605,1.31605,113200002.0
2006-03-24 05:54:00,1.31615,1.31629,1.31615,1.3162,74400000.0
2006-03-24 05:55:00,1.31619,1.3163,1.31619,1.31627,144699999.0
2006-03-24 05:56:00,1.31616,1.31628,1.31616,1.31623,198200001.0
2006-03-24 05:57:00,1.31618,1.31623,1.31614,1.31623,106199999.0
2006-03-24 05:58:00,1.31618,1.31621,1.31609,1.31621,152600000.0
2006-03-24 05:59:00,1.31619,1.31619,1.31612,1.31617,156900004.0
2006-03-24 06:00:00,1.31628,1.31628,1.31615,1.3162,217400001.0
2006-03-24 06:01:00,1.3162,1.31628,1.31617,1.31625,157600001.0
2006-03-24 06:02:00,1.3162,1.31625,1.31615,1.31625,127200000.0
2006-03-24 06:03:00,1.31625,1.31625,1.31617,1.31623,34400000.0
2006-03-24 06:04:00,1.31616,1.31632,1.31616,1.31632,120999997.0
2006-03-24 06:05:00,1.3163,1.31635,1.31628,1.31628,75300002.0
2006-03-24 06:06:00,1.31632,1.31632,1.31621,1.31627,297899998.0
2006-03-24 06:07:00,1.3162,1.3162,1.31615,1.3162,89399999.0
2006-03-24 06:08:00,1.31618,1.31624,1.31617,1.31624,135599997.0
2006-03-24 06:09:00,1.31621,1.3164,1.31621,1.31635,223599995.0
2006-03-24 06:10:00,1.31631,1.31641,1.31625,1.31625,110599999.0
2006-03-24 06:11:00,1.31628,1.31628,1.31625,1.31627,34000000.0
2006-03-24 06:12:00,1.31625,1.3163,1.3162,1.31628,178900003.0
2006-03-24 06:13:00,1.31623,1.31628,1.31623,1.31628,92399999.0
2006-03-24 06:14:00,1.31622,1.3163,1.3162,1.31628,260099997.0
2006-03-24 06:15:00,1.3163,1.3163,1.3162,1.31623,149299997.0
2006-03-24 06:16:00,1.31625,1.31625,1.3162,1.3162,149400000.0
2006-03-24 06:17:00,1.31621,1.31628,1.3162,1.31628,69500000.0
2006-03-24 06:18:00,1.31622,1.31622,1.31602,1.31621,146499997.0
2006-03-24 06:19:00,1.31624,1.31633,1.31614,1.31618,112500002.0
2006-03-24 06:20:00,1.31611,1.31618,1.31605,1.31613,222100000.0
2006-03-24 06:21:00,1.31622,1.3163,1.31613,1.31621,207500000.0
2006-03-24 06:22:00,1.31622,1.31636,1.31622,1.31636,33300000.0
2006-03-24 06:23:00,1.31636,1.31639,1.31634,1.31635,175099999.0
2006-03-24 06:24:00,1.31633,1.3164,1.3163,1.3164,138400000.0
2006-03-24 06:25:00,1.31637,1.31639,1.31632,1.31639,105899999.0
2006-03-24 06:26:00,1.31633,1.31641,1.31624,1.31628,271199999.0
2006-03-24 06:27:00,1.31635,1.31656,1.31635,1.31641,77700001.0
2006-03-24 06:28:00,1.3164,1.3164,1.3163,1.31633,84699999.0
2006-03-24 06:29:00,1.31635,1.31635,1.31625,1.3163,91999999.0
2006-03-24 06:30:00,1.31637,1.31643,1.31632,1.31632,154000002.0
2006-03-24 06:31:00,1.31635,1.31635,1.3163,1.31632,176400002.0
2006-03-24 06:32:00,1.31637,1.3164,1.3163,1.3163,159899996.0
2006-03-24 06:33:00,1.31637,1.31643,1.31626,1.31638,53000000.0
2006-03-24 06:34:00,1.3164,1.31642,1.31634,1.31638,136799999.0
2006-03-24 06:35:00,1.31635,1.31645,1.31635,1.31645,103600000.0
2006-03-24 06:36:00,1.31642,1.31642,1.31633,1.31633,138699999.0
2006-03-24 06:37:00,1.31631,1.31646,1.31627,1.31643,126799999.0
2006-03-24 06:38:00,1.31654,1.31666,1.31638,1.31642,129499998.0
2006-03-24 06:39:00,1.3163,1.31635,1.31625,1.31626,130899998.0
2006-03-24 06:40:00,1.31626,1.31637,1.31626,1.3163,130400002.0
2006-03-24 06:41:00,1.31633,1.31635,1.3163,1.3163,66699998.0
2006-03-24 06:42:00,1.31632,1.31635,1.31617,1.31635,97900002.0
2006-03-24 06:43:00,1.31632,1.31645,1.31632,1.31641,199199999.0
2006-03-24 06:44:00,1.31635,1.31643,1.31635,1.31635,89200000.0
2006-03-24 06:45:00,1.3164,1.3164,1.3163,1.31638,198300004.0
2006-03-24 06:46:00,1.31632,1.3164,1.3163,1.31635,75399999.0
2006-03-24 06:47:00,1.31636,1.31639,1.31636,1.31637,192500004.0
2006-03-24 06:48:00,1.31641,1.31641,1.31628,1.3163,85399998.0
2006-03-24 06:49:00,1.31635,1.31637,1.31628,1.31635,200399999.0
2006-03-24 06:50:00,1.3163,1.31635,1.31625,1.3163,138399996.0
2006-03-24 06:51:00,1.31635,1.31635,1.31625,1.31635,236100003.0
2006-03-24 06:52:00,1.31623,1.31626,1.31623,1.31623,111299999.0
2006-03-24 06:53:00,1.31623,1.31637,1.31623,1.31632,141399998.0
2006-03-24 06:54:00,1.31634,1.31638,1.31631,1.31638,93000002.0
2006-03-24 06:55:00,1.3164,1.31644,1.31637,1.31644,136800000.0
2006-03-24 06:56:00,1.31645,1.31645,1.31637,1.31645,38400000.0
2006-03-24 06:57:00,1.3164,1.3164,1.31638,1.31638,128700003.0
2006-03-24 06:58:00,1.31637,1.31645,1.31637,1.31638,233799997.0
2006-03-24 06:59:00,1.31645,1.3165,1.31638,1.31638,119999998.0
2006-03-24 07:00:00,1.3164,1.3166,1.3164,1.31659,243700001.0
2006-03-24 07:01:00,1.31655,1.31661,1.31655,1.31659,110100001.0
2006-03-24 07:02:00,1.31653,1.31654,1.31653,1.31654,9700000.0
2006-03-24 07:03:00,1.31655,1.31655,1.31633,1.31635,135900000.0
2006-03-24 07:04:00,1.31631,1.31639,1.31627,1.31632,128400000.0
2006-03-24 07:05:00,1.31634,1.3164,1.31632,1.31632,142699999.0
2006-03-24 07:06:00,1.31634,1.31647,1.31634,1.31645,115600000.0
2006-03-24 07:07:00,1.31644,1.31645,1.31634,1.31637,92299999.0
2006-03-24 07:08:00,1.31638,1.31643,1.31632,1.31638,270700000.0
2006-03-24 07:09:00,1.31632,1.3164,1.31632,1.3164,189900000.0
2006-03-24 07:10:00,1.31633,1.31639,1.31625,1.31633,112000002.0
2006-03-24 07:11:00,1.31642,1.31644,1.31631,1.31634,121199996.0
2006-03-24 07:12:00,1.31635,1.31635,1.31635,1.31635,800000.0
2006-03-24 07:13:00,1.31632,1.3164,1.31632,1.31637,133499999.0
2006-03-24 07:14:00,1.3163,1.3164,1.3163,1.3164,86400002.0
2006-03-24 07:15:00,1.31635,1.31643,1.31635,1.31643,120400002.0
2006-03-24 07:16:00,1.31644,1.31644,1.31633,1.31638,161599999.0
2006-03-24 07:17:00,1.31637,1.31637,1.31623,1.31623,228099997.0
2006-03-24 07:18:00,1.31627,1.31635,1.31619,1.31626,71300000.0
2006-03-24 07:19:00,1.31631,1.31643,1.31631,1.31635,106700000.0
2006-03-24 07:20:00,1.3164,1.31645,1.3164,1.31645,142200001.0
2006-03-24 07:21:00,1.31644,1.31644,1.31639,1.31639,60700001.0
2006-03-24 07:22:00,1.31626,1.31634,1.31626,1.31629,137700001.0
2006-03-24 07:23:00,1.31632,1.31635,1.31625,1.31628,138000002.0
2006-03-24 07:24:00,1.31625,1.31635,1.31625,1.3163,202800000.0
2006-03-24 07:25:00,1.31633,1.3165,1.31633,1.31648,121899998.0
2006-03-24 07:26:00,1.31648,1.31651,1.3164,1.31642,77199999.0
2006-03-24 07:27:00,1.3164,1.31646,1.31638,1.3164,180099999.0
2006-03-24 07:28:00,1.31642,1.31646,1.31642,1.31642,99499998.0
2006-03-24 07:29:00,1.3164,1.3165,1.3164,1.3164,132199999.0
2006-03-24 07:30:00,1.31645,1.31645,1.31635,1.31635,117799998.0
2006-03-24 07:31:00,1.31635,1.31645,1.31635,1.3164,116199999.0
2006-03-24 07:32:00,1.31645,1.31645,1.31635,1.3164,110899999.0
2006-03-24 07:33:00,1.31638,1.31645,1.31638,1.31645,33600000.0
2006-03-24 07:34:00,1.3164,1.31642,1.3164,1.3164,170700000.0
2006-03-24 07:35:00,1.31643,1.31643,1.31629,1.31632,106199997.0
2006-03-24 07:36:00,1.31627,1.31629,1.31617,1.31626,131800004.0
2006-03-24 07:37:00,1.31632,1.31637,1.31624,1.31624,216800006.0
2006-03-24 07:38:00,1.31622,1.31641,1.31622,1.31635,189200000.0
2006-03-24 07:39:00,1.31641,1.31647,1.31636,1.31644,149800001.0
2006-03-24 07:40:00,1.31643,1.31649,1.3164,1.3164,95099999.0
2006-03-24 07:41:00,1.31639,1.31647,1.31637,1.31642,202100006.0
2006-03-24 07:42:00,1.3164,1.3164,1.31635,1.3164,130100000.0
2006-03-24 07:43:00,1.31633,1.31634,1.31624,1.31634,104999999.0
2006-03-24 07:44:00,1.31639,1.31642,1.31628,1.31632,157899999.0
2006-03-24 07:45:00,1.31629,1.31641,1.31629,1.31632,233600002.0
2006-03-24 07:46:00,1.3163,1.31635,1.3163,1.31632,237399996.0
2006-03-24 07:47:00,1.31636,1.31636,1.31624,1.31631,166899998.0
2006-03-24 07:48:00,1.31626,1.3163,1.31626,1.3163,102999999.0
2006-03-24 07:49:00,1.3163,1.3163,1.31616,1.31626,72700001.0
2006-03-24 07:50:00,1.31617,1.31626,1.31617,1.31621,213499995.0
2006-03-24 07:51:00,1.31621,1.31629,1.31621,1.31621,218599999.0
2006-03-24 07:52:00,1.31619,1.3163,1.31619,1.31625,49100001.0
2006-03-24 07:53:00,1.31622,1.31631,1.31621,1.31628,140600002.0
2006-03-24 07:54:00,1.31631,1.3164,1.31631,1.31637,141600003.0
2006-03-24 07:55:00,1.31636,1.31646,1.31636,1.31637,66600000.0
2006-03-24 07:56:00,1.31636,1.31648,1.31635,1.31638,235100002.0
2006-03-24 07:57:00,1.3164,1.31645,1.31634,1.31634,264399995.0
2006-03-24 07:58:00,1.3163,1.3164,1.31629,1.31634,186900000.0
2006-03-24 07:59:00,1.31626,1.31636,1.3162,1.31629,188400001.0
2006-03-24 08:00:00,1.31631,1.31638,1.31626,1.31626,129000003.0
2006-03-24 08:01:00,1.31622,1.31639,1.31622,1.31639,244099995.0
2006-03-24 08:02:00,1.3164,1.3164,1.3163,1.31635,170599998.0
2006-03-24 08:03:00,1.31643,1.31651,1.31635,1.31651,208999997.0
2006-03-24 08:04:00,1.31657,1.31658,1.31644,1.31649,113399997.0
2006-03-24 08:05:00,1.31633,1.31645,1.31633,1.31637,170500000.0
2006-03-24 08:06:00,1.31638,1.31644,1.31633,1.31639,248699998.0
2006-03-24 08:07:00,1.3164,1.31641,1.31636,1.31638,73600000.0
2006-03-24 08:08:00,1.31642,1.31648,1.31642,1.31647,153300002.0
2006-03-24 08:09:00,1.31644,1.31644,1.31635,1.31635,138300003.0
2006-03-24 08:10:00,1.31638,1.31643,1.31634,1.31641,129799998.0
2006-03-24 08:11:00,1.31635,1.3164,1.31632,1.31637,109999999.0
2006-03-24 08:12:00,1.31635,1.3164,1.31635,1.31635,219600002.0
2006-03-24 08:13:00,1.31635,1.3164,1.31635,1.3164,169500000.0
2006-03-24 08:14:00,1.31637,1.31643,1.31633,1.31643,110099998.0
2006-03-24 08:15:00,1.31635,1.31643,1.31635,1.31638,36500000.0
2006-03-24 08:16:00,1.31638,1.31638,1.31634,1.31638,165000001.0
2006-03-24 08:17:00,1.31628,1.31641,1.31628,1.31635,98599998.0
2006-03-24 08:18:00,1.31628,1.31628,1.31618,1.3162,98900000.0
2006-03-24 08:19:00,1.31616,1.31619,1.31616,1.31619,36300000.0
2006-03-24 08:20:00,1.31612,1.31616,1.31597,1.31597,136399997.0
2006-03-24 08:21:00,1.31591,1.316,1.31587,1.316,96000000.0
2006-03-24 08:22:00,1.31599,1.31599,1.31591,1.31591,130700002.0
2006-03-24 08:23:00,1.3159,1.3159,1.31574,1.31579,242900001.0
2006-03-24 08:24:00,1.31575,1.31578,1.31569,1.31573,145199997.0
2006-03-24 08:25:00,1.31575,1.31588,1.31572,1.31588,37700000.0
2006-03-24 08:26:00,1.31587,1.31596,1.31582,1.31592,156900001.0
2006-03-24 08:27:00,1.31593,1.31593,1.31573,1.31573,133899998.0
2006-03-24 08:28:00,1.31572,1.31578,1.3157,1.3157,136199996.0
2006-03-24 08:29:00,1.31562,1.31582,1.31562,1.31582,135299996.0
2006-03-24 08:30:00,1.31582,1.31588,1.31569,1.31583,241000000.0
2006-03-24 08:31:00,1.31579,1.31592,1.31579,1.31588,56400000.0
2006-03-24 08:32:00,1.31578,1.31589,1.31578,1.31587,81500000.0
2006-03-24 08:33:00,1.31585,1.31591,1.31576,1.31585,176199996.0
2006-03-24 08:34:00,1.31591,1.31591,1.31575,1.31575,155899998.0
2006-03-24 08:35:00,1.3159,1.31601,1.3159,1.31592,218600003.0
2006-03-24 08:36:00,1.31587,1.31598,1.31587,1.3159,226299999.0
2006-03-24 08:37:00,1.31578,1.316,1.31578,1.316,161600004.0
2006-03-24 08:38:00,1.31598,1.31598,1.31577,1.3158,133800001.0
2006-03-24 08:39:00,1.3157,1.3157,1.31552,1.31562,84499999.0
2006-03-24 08:40:00,1.3156,1.3156,1.31534,1.31547,185500002.0
2006-03-24 08:41:00,1.3155,1.31566,1.3155,1.31556,156400000.0
2006-03-24 08:42:00,1.31556,1.31563,1.31554,1.31563,102400002.0
2006-03-24 08:43:00,1.31564,1.3157,1.31553,1.31564,137600002.0
2006-03-24 08:44:00,1.31556,1.31567,1.31553,1.31567,143700001.0
2006-03-24 08:45:00,1.31565,1.31579,1.31558,1.3156,139899997.0
2006-03-24 08:46:00,1.31547,1.31562,1.31547,1.31557,139399997.0
2006-03-24 08:47:00,1.31559,1.31562,1.3155,1.31562,202899996.0
2006-03-24 08:48:00,1.31562,1.3157,1.31557,1.31569,155300001.0
2006-03-24 08:49:00,1.3156,1.31563,1.31557,1.3156,90099997.0
2006-03-24 08:50:00,1.31568,1.31568,1.3156,1.3156,213500000.0
2006-03-24 08:51:00,1.31555,1.31555,1.3155,1.3155,129999998.0
2006-03-24 08:52:00,1.31555,1.31555,1.3155,1.3155,127300001.0
2006-03-24 08:53:00,1.31545,1.31563,1.31545,1.3156,143000001.0
2006-03-24 08:54:00,1.31561,1.31561,1.31549,1.31551,132899999.0
2006-03-24 08:55:00,1.31547,1.3156,1.31546,1.3156,203000003.0
2006-03-24 08:56:00,1.31562,1.3157,1.31555,1.3156,244800006.0
2006-03-24 08:57:00,1.31566,1.31566,1.31557,1.31562,283400006.0
2006-03-24 08:58:00,1.31576,1.31579,1.31569,1.31575,143800000.0
2006-03-24 08:59:00,1.31574,1.31577,1.31568,1.31573,129200003.0
2006-03-24 09:00:00,1.31577,1.31581,1.31567,1.31567,78200000.0
2006-03-24 09:01:00,1.31557,1.31568,1.31555,1.31555,37499999.0
2006-03-24 09:02:00,1.31558,1.3156,1.31548,1.31558,127700004.0
2006-03-24 09:03:00,1.31552,1.31568,1.31543,1.31568,89399998.0
2006-03-24 09:04:00,1.31576,1.31578,1.31569,1.31578,142399996.0
2006-03-24 09:05:00,1.31574,1.31576,1.31574,1.31576,8700000.0
2006-03-24 09:06:00,1.31565,1.3157,1.31565,1.3157,45500002.0
2006-03-24 09:07:00,1.31561,1.31579,1.31561,1.31579,275600006.0
2006-03-24 09:08:00,1.31573,1.31573,1.31556,1.3157,86300000.0
2006-03-24 09:09:00,1.31568,1.3157,1.31553,1.31553,157699996.0
2006-03-24 09:10:00,1.31552,1.31565,1.31547,1.31547,200700005.0
2006-03-24 09:11:00,1.31558,1.31569,1.31556,1.31556,102700004.0
2006-03-24 09:12:00,1.31572,1.31572,1.31571,1.31571,49699999.0
2006-03-24 09:13:00,1.31578,1.31578,1.3157,1.31575,172000004.0
2006-03-24 09:14:00,1.31576,1.3158,1.31563,1.31563,139099997.0
2006-03-24 09:15:00,1.31556,1.3157,1.31556,1.31568,124000002.0
2006-03-24 09:16:00,1.31575,1.31575,1.31568,1.31575,162100001.0
2006-03-24 09:17:00,1.31573,1.31573,1.31561,1.31567,126200001.0
2006-03-24 09:18:00,1.31557,1.3156,1.31549,1.31555,64200000.0
2006-03-24 09:19:00,1.31552,1.31557,1.31548,1.31557,93600001.0
2006-03-24 09:20:00,1.31555,1.31571,1.31555,1.31563,79199998.0
2006-03-24 09:21:00,1.31563,1.31563,1.31543,1.31545,95799998.0
2006-03-24 09:22:00,1.31541,1.3155,1.31524,1.31524,153400000.0
2006-03-24 09:23:00,1.31518,1.31533,1.31518,1.3153,98399999.0
2006-03-24 09:24:00,1.31537,1.31546,1.31535,1.31535,62399998.0
2006-03-24 09:25:00,1.3154,1.3154,1.31526,1.31529,141900002.0
2006-03-24 09:26:00,1.31522,1.31531,1.3152,1.31522,113800001.0
2006-03-24 09:27:00,1.3152,1.31525,1.3152,1.31525,10400000.0
2006-03-24 09:28:00,1.31525,1.31538,1.31525,1.31538,134300000.0
2006-03-24 09:29:00,1.31528,1.31533,1.31523,1.31532,56800000.0
2006-03-24 09:30:00,1.31536,1.31536,1.31531,1.31532,101899998.0
2006-03-24 09:31:00,1.3153,1.31542,1.31525,1.31542,79600002.0
2006-03-24 09:32:00,1.3154,1.31548,1.31539,1.31539,94800000.0
2006-03-24 09:33:00,1.3154,1.31541,1.31533,1.31533,227600001.0
2006-03-24 09:34:00,1.31547,1.31564,1.31547,1.3156,111800001.0
2006-03-24 09:35:00,1.31573,1.31582,1.31568,1.31569,126199996.0
2006-03-24 09:36:00,1.31574,1.31574,1.31552,1.31571,202000001.0
2006-03-24 09:37:00,1.31577,1.31581,1.31569,1.31575,217600001.0
2006-03-24 09:38:00,1.3158,1.31585,1.31574,1.31574,192899999.0
2006-03-24 09:39:00,1.31585,1.31585,1.31574,1.31582,202400003.0
2006-03-24 09:40:00,1.31584,1.3161,1.3158,1.3161,146899998.0
2006-03-24 09:41:00,1.31622,1.31632,1.31622,1.31624,163000000.0
2006-03-24 09:42:00,1.31615,1.31625,1.31613,1.31622,188100004.0
2006-03-24 09:43:00,1.31619,1.31626,1.31612,1.31626,139999999.0
2006-03-24 09:44:00,1.31622,1.31625,1.31614,1.3162,109600000.0
2006-03-24 09:45:00,1.31615,1.31623,1.31611,1.31623,63699998.0
2006-03-24 09:46:00,1.31626,1.31649,1.31626,1.31649,237800003.0
2006-03-24 09:47:00,1.31651,1.31655,1.3164,1.3164,184800000.0
2006-03-24 09:48:00,1.31638,1.31638,1.31626,1.3163,187700003.0
2006-03-24 09:49:00,1.31632,1.31652,1.31632,1.3164,134700002.0
2006-03-24 09:50:00,1.31645,1.31678,1.31645,1.31678,35900000.0
2006-03-24 09:51:00,1.31691,1.31697,1.31682,1.31695,295000002.0
2006-03-24 09:52:00,1.31696,1.317,1.31688,1.317,169000001.0
2006-03-24 09:53:00,1.31702,1.31723,1.31686,1.31723,119099997.0
2006-03-24 09:54:00,1.31725,1.31778,1.31725,1.31778,170200003.0
2006-03-24 09:55:00,1.31797,1.31822,1.31797,1.3182,211199999.0
2006-03-24 09:56:00,1.31816,1.31816,1.31787,1.3179,207399998.0
2006-03-24 09:57:00,1.31792,1.31797,1.31777,1.31777,174100000.0
2006-03-24 09:58:00,1.31766,1.31771,1.31748,1.31748,88099998.0
2006-03-24 09:59:00,1.3175,1.31753,1.31742,1.31742,136400001.0
2006-03-24 10:00:00,1.31745,1.31749,1.31721,1.31722,116999999.0
2006-03-24 10:01:00,1.31732,1.31739,1.31724,1.31738,148000000.0
2006-03-24 10:02:00,1.31734,1.31739,1.3173,1.31736,173600000.0
2006-03-24 10:03:00,1.31732,1.31737,1.31722,1.31722,212400000.0
2006-03-24 10:04:00,1.31734,1.31737,1.31718,1.31722,137399995.0
2006-03-24 10:05:00,1.31716,1.3173,1.31716,1.31725,209699999.0
2006-03-24 10:06:00,1.31721,1.31725,1.31714,1.31714,187399999.0
2006-03-24 10:07:00,1.31715,1.31733,1.31715,1.3173,180100004.0
2006-03-24 10:08:00,1.31729,1.3173,1.31717,1.31722,124999998.0
2006-03-24 10:09:00,1.31727,1.3174,1.31722,1.31724,297099999.0
2006-03-24 10:10:00,1.31709,1.31735,1.31709,1.31735,149600002.0
2006-03-24 10:11:00,1.31726,1.31726,1.31719,1.3172,122799998.0
2006-03-24 10:12:00,1.31725,1.31725,1.31704,1.3172,116799999.0
2006-03-24 10:13:00,1.31728,1.31738,1.3172,1.31732,80899998.0
2006-03-24 10:14:00,1.31732,1.31733,1.31728,1.3173,128699998.0
2006-03-24 10:15:00,1.31722,1.31722,1.31712,1.31712,198200004.0
2006-03-24 10:16:00,1.31707,1.31707,1.317,1.31704,101600000.0
2006-03-24 10:17:00,1.31715,1.31723,1.31714,1.31717,119300001.0
2006-03-24 10:18:00,1.31708,1.31708,1.31685,1.31685,131900003.0
2006-03-24 10:19:00,1.3169,1.31698,1.31686,1.31689,251699998.0
2006-03-24 10:20:00,1.31679,1.31693,1.31679,1.3169,216400002.0
2006-03-24 10:21:00,1.3168,1.3168,1.31664,1.31676,122000001.0
2006-03-24 10:22:00,1.31676,1.3169,1.31673,1.3169,41999999.0
2006-03-24 10:23:00,1.31701,1.31706,1.31696,1.31701,80399999.0
2006-03-24 10:24:00,1.31701,1.31703,1.31693,1.31697,269399999.0
2006-03-24 10:25:00,1.3169,1.317,1.3169,1.317,169699998.0
2006-03-24 10:26:00,1.31695,1.31713,1.31695,1.31705,110700001.0
2006-03-24 10:27:00,1.31712,1.31715,1.31705,1.3171,125999997.0
2006-03-24 10:28:00,1.31717,1.31717,1.31705,1.31706,149999997.0
2006-03-24 10:29:00,1.31713,1.31714,1.31703,1.31712,97699999.0
2006-03-24 10:30:00,1.31715,1.31715,1.31691,1.31691,186199996.0
2006-03-24 10:31:00,1.31692,1.31692,1.31679,1.31679,76400001.0
2006-03-24 10:32:00,1.3167,1.3167,1.31654,1.31662,48800000.0
2006-03-24 10:33:00,1.31658,1.31669,1.31655,1.31662,117599998.0
2006-03-24 10:34:00,1.31665,1.31678,1.3166,1.3166,217599999.0
2006-03-24 10:35:00,1.31653,1.31677,1.31653,1.31677,125500002.0
2006-03-24 10:36:00,1.31679,1.31679,1.3167,1.31678,129900002.0
2006-03-24 10:37:00,1.31676,1.31676,1.31664,1.31665,224600000.0
2006-03-24 10:38:00,1.31656,1.3167,1.31656,1.3167,38000000.0
2006-03-24 10:39:00,1.31668,1.31668,1.31643,1.3165,201400003.0
2006-03-24 10:40:00,1.31659,1.31664,1.31653,1.31655,183800002.0
2006-03-24 10:41:00,1.31658,1.3166,1.31649,1.31652,207800001.0
2006-03-24 10:42:00,1.31647,1.31658,1.31641,1.31654,163100002.0
2006-03-24 10:43:00,1.31651,1.31664,1.31651,1.31662,92100002.0
2006-03-24 10:44:00,1.31669,1.31669,1.31656,1.31668,306599997.0
2006-03-24 10:45:00,1.31662,1.31685,1.31662,1.31685,122399998.0
2006-03-24 10:46:00,1.31677,1.31677,1.31652,1.31658,133700001.0
2006-03-24 10:47:00,1.31658,1.3166,1.31658,1.3166,54000000.0
2006-03-24 10:48:00,1.3166,1.31668,1.3166,1.3166,186100003.0
2006-03-24 10:49:00,1.31663,1.31665,1.3166,1.31665,76800000.0
2006-03-24 10:50:00,1.31659,1.31668,1.31654,1.31658,126800000.0
2006-03-24 10:51:00,1.31662,1.31668,1.31651,1.31653,89299999.0
2006-03-24 10:52:00,1.31655,1.31671,1.31655,1.31664,134800001.0
2006-03-24 10:53:00,1.3167,1.31672,1.31658,1.3166,81400000.0
2006-03-24 10:54:00,1.31659,1.31659,1.31647,1.31647,227799998.0
2006-03-24 10:55:00,1.31641,1.31668,1.31641,1.31663,254700003.0
2006-03-24 10:56:00,1.31662,1.31676,1.31658,1.31675,200300005.0
2006-03-24 10:57:00,1.31677,1.31682,1.31672,1.31672,182500004.0
2006-03-24 10:58:00,1.31675,1.3169,1.31674,1.3169,120300001.0
2006-03-24 10:59:00,1.31688,1.31695,1.31686,1.31695,189599996.0
2006-03-24 11:00:00,1.31705,1.31716,1.31697,1.31703,146900003.0
2006-03-24 11:01:00,1.317,1.31702,1.31682,1.31682,135099997.0
2006-03-24 11:02:00,1.31683,1.31686,1.3167,1.31673,150799997.0
2006-03-24 11:03:00,1.31667,1.3167,1.31663,1.31663,123600001.0
2006-03-24 11:04:00,1.3167,1.3167,1.31662,1.31664,58600002.0
2006-03-24 11:05:00,1.31665,1.31665,1.3165,1.31656,103600001.0
2006-03-24 11:06:00,1.3165,1.31654,1.31645,1.31645,91600001.0
2006-03-24 11:07:00,1.31638,1.31654,1.31638,1.31644,156400002.0
2006-03-24 11:08:00,1.31655,1.31665,1.31646,1.31649,55700001.0
2006-03-24 11:09:00,1.31648,1.31653,1.31644,1.31653,114400003.0
2006-03-24 11:10:00,1.31656,1.31656,1.31643,1.31643,137300002.0
2006-03-24 11:11:00,1.31645,1.31652,1.31637,1.31647,160400001.0
2006-03-24 11:12:00,1.31645,1.31658,1.31645,1.31651,107900001.0
2006-03-24 11:13:00,1.31648,1.31653,1.31641,1.31653,133699998.0
2006-03-24 11:14:00,1.31654,1.31662,1.31648,1.31655,107900002.0
2006-03-24 11:15:00,1.31665,1.31716,1.31665,1.31714,186999999.0
2006-03-24 11:16:00,1.31713,1.31715,1.317,1.31715,52700000.0
2006-03-24 11:17:00,1.31718,1.31727,1.3171,1.31713,221800007.0
2006-03-24 11:18:00,1.31709,1.31727,1.31709,1.31724,150099996.0
2006-03-24 11:19:00,1.31734,1.31748,1.31734,1.31747,176099999.0
2006-03-24 11:20:00,1.31751,1.31751,1.31735,1.31745,183900001.0
2006-03-24 11:21:00,1.3174,1.31746,1.3174,1.31743,161599996.0
2006-03-24 11:22:00,1.31742,1.31752,1.31741,1.31741,73400001.0
2006-03-24 11:23:00,1.31748,1.31752,1.31747,1.31748,141000003.0
2006-03-24 11:24:00,1.3175,1.31755,1.31747,1.3175,82300001.0
2006-03-24 11:25:00,1.31748,1.31751,1.3174,1.31745,258500002.0
2006-03-24 11:26:00,1.31748,1.31748,1.31735,1.31746,167200002.0
2006-03-24 11:27:00,1.31758,1.31775,1.31758,1.31775,89699999.0
2006-03-24 11:28:00,1.31781,1.318,1.31781,1.318,119799998.0
2006-03-24 11:29:00,1.31786,1.31786,1.3177,1.3177,130899998.0
2006-03-24 11:30:00,1.31762,1.31762,1.31735,1.31735,214300000.0
2006-03-24 11:31:00,1.31724,1.31737,1.3172,1.31737,218900000.0
2006-03-24 11:32:00,1.3174,1.31787,1.3174,1.31784,132600000.0
2006-03-24 11:33:00,1.31777,1.3178,1.31772,1.31774,182600000.0
2006-03-24 11:34:00,1.31781,1.31793,1.31777,1.31782,201200002.0
2006-03-24 11:35:00,1.31773,1.31782,1.31758,1.31758,188999999.0
2006-03-24 11:36:00,1.31746,1.31757,1.31735,1.31757,26000000.0
2006-03-24 11:37:00,1.31764,1.3177,1.31749,1.31749,329099992.0
2006-03-24 11:38:00,1.31765,1.31765,1.31741,1.31743,156000000.0
2006-03-24 11:39:00,1.31745,1.31746,1.31737,1.31737,119100004.0
2006-03-24 11:40:00,1.31731,1.31731,1.31718,1.3173,105300000.0
2006-03-24 11:41:00,1.31733,1.31749,1.31733,1.31738,183900001.0
2006-03-24 11:42:00,1.31736,1.31737,1.31726,1.31726,163600001.0
2006-03-24 11:43:00,1.31724,1.31724,1.31703,1.31703,104100000.0
2006-03-24 11:44:00,1.31696,1.317,1.31691,1.317,148500001.0
2006-03-24 11:45:00,1.31697,1.31702,1.31687,1.31692,97800001.0
2006-03-24 11:46:00,1.31699,1.3172,1.31699,1.3172,32800000.0
2006-03-24 11:47:00,1.31735,1.3175,1.31735,1.3175,112300003.0
2006-03-24 11:48:00,1.31752,1.31752,1.31736,1.31745,137800002.0
2006-03-24 11:49:00,1.31738,1.31745,1.31729,1.31733,132400001.0
2006-03-24 11:50:00,1.31719,1.31746,1.31719,1.31736,169100003.0
2006-03-24 11:51:00,1.31744,1.31748,1.31738,1.31743,90899998.0
2006-03-24 11:52:00,1.31742,1.31748,1.31733,1.31733,86400001.0
2006-03-24 11:53:00,1.31731,1.3174,1.31731,1.3174,190399998.0
2006-03-24 11:54:00,1.31742,1.31742,1.31734,1.31741,61900001.0
2006-03-24 11:55:00,1.31742,1.31745,1.31737,1.31745,74600002.0
2006-03-24 11:56:00,1.31739,1.31745,1.31733,1.31738,63900000.0
2006-03-24 11:57:00,1.31736,1.31742,1.31733,1.3174,60800001.0
2006-03-24 11:58:00,1.31738,1.31744,1.31733,1.31744,141499997.0
2006-03-24 11:59:00,1.31744,1.3175,1.31737,1.31742,220499999.0
2006-03-24 12:00:00,1.31744,1.31761,1.31744,1.31761,64000001.0
2006-03-24 12:01:00,1.31763,1.31767,1.31755,1.31755,136199998.0
2006-03-24 12:02:00,1.31772,1.31797,1.31772,1.3179,233000002.0
2006-03-24 12:03:00,1.31797,1.31811,1.31797,1.31807,99899997.0
2006-03-24 12:04:00,1.3181,1.31825,1.31807,1.31812,88200000.0
2006-03-24 12:05:00,1.31802,1.31813,1.31802,1.31803,94900001.0
2006-03-24 12:06:00,1.31798,1.31801,1.31787,1.31801,138200004.0
2006-03-24 12:07:00,1.31802,1.31824,1.31802,1.31822,65899997.0
2006-03-24 12:08:00,1.31837,1.31842,1.31825,1.3183,203299998.0
2006-03-24 12:09:00,1.31827,1.31831,1.31812,1.31821,206900000.0
2006-03-24 12:10:00,1.31818,1.3182,1.31808,1.31817,175700005.0
2006-03-24 12:11:00,1.31814,1.31814,1.31808,1.31808,22000000.0
2006-03-24 12:12:00,1.3181,1.3181,1.31802,1.31805,218499996.0
2006-03-24 12:13:00,1.31808,1.31821,1.31808,1.31808,189700002.0
2006-03-24 12:14:00,1.31798,1.31798,1.31765,1.31783,106400000.0
2006-03-24 12:15:00,1.31777,1.31782,1.31772,1.31773,141299997.0
2006-03-24 12:16:00,1.3177,1.31789,1.3177,1.31785,140900002.0
2006-03-24 12:17:00,1.31785,1.3179,1.31783,1.31787,38400000.0
2006-03-24 12:18:00,1.31793,1.31793,1.31788,1.31789,133399997.0
2006-03-24 12:19:00,1.31797,1.31807,1.31797,1.31806,71200000.0
2006-03-24 12:20:00,1.31802,1.31817,1.31802,1.31817,109200001.0
2006-03-24 12:21:00,1.3182,1.3182,1.31811,1.31818,223699999.0
2006-03-24 12:22:00,1.31824,1.31834,1.3182,1.3182,227300003.0
2006-03-24 12:23:00,1.31824,1.31829,1.31822,1.31822,130999998.0
2006-03-24 12:24:00,1.31823,1.31828,1.31811,1.31811,256299997.0
2006-03-24 12:25:00,1.31812,1.31823,1.31808,1.3181,220900002.0
2006-03-24 12:26:00,1.31808,1.31815,1.31805,1.31807,203600004.0
2006-03-24 12:27:00,1.31806,1.31808,1.31796,1.31796,172299999.0
2006-03-24 12:28:00,1.31792,1.31803,1.31792,1.31797,181800003.0
2006-03-24 12:29:00,1.31801,1.31803,1.31796,1.31803,48099999.0
2006-03-24 12:30:00,1.31798,1.31798,1.3179,1.31797,147299998.0
2006-03-24 12:31:00,1.31799,1.31806,1.31792,1.31792,96299999.0
2006-03-24 12:32:00,1.31793,1.318,1.31788,1.31793,292499995.0
2006-03-24 12:33:00,1.31791,1.31805,1.3179,1.31805,203999999.0
2006-03-24 12:34:00,1.31803,1.31805,1.31797,1.318,146600001.0
2006-03-24 12:35:00,1.31798,1.31805,1.31798,1.31805,50499999.0
2006-03-24 12:36:00,1.31802,1.3181,1.31802,1.31802,181800005.0
2006-03-24 12:37:00,1.318,1.318,1.31786,1.31788,128700003.0
2006-03-24 12:38:00,1.31791,1.31791,1.31771,1.3178,283799997.0
2006-03-24 12:39:00,1.31774,1.31782,1.31772,1.31772,173800001.0
2006-03-24 12:40:00,1.3177,1.31779,1.31757,1.31757,208999996.0
2006-03-24 12:41:00,1.31748,1.31756,1.31748,1.31756,171899999.0
2006-03-24 12:42:00,1.31752,1.31767,1.31752,1.31767,83599999.0
2006-03-24 12:43:00,1.3177,1.31779,1.31758,1.31769,239700007.0
2006-03-24 12:44:00,1.31768,1.31774,1.31765,1.31774,218000002.0
2006-03-24 12:45:00,1.3177,1.3177,1.31753,1.31753,129999997.0
2006-03-24 12:46:00,1.31757,1.3177,1.31757,1.31768,83099998.0
2006-03-24 12:47:00,1.31762,1.31767,1.31757,1.3176,192900000.0
2006-03-24 12:48:00,1.31763,1.31763,1.31736,1.3175,189199999.0
2006-03-24 12:49:00,1.31739,1.31746,1.31734,1.31735,98699999.0
2006-03-24 12:50:00,1.31726,1.31726,1.31719,1.3172,128300001.0
2006-03-24 12:51:00,1.31729,1.31747,1.31729,1.3174,204900001.0
2006-03-24 12:52:00,1.31752,1.31756,1.31747,1.31756,141299998.0
2006-03-24 12:53:00,1.31765,1.31766,1.3175,1.31753,125099999.0
2006-03-24 12:54:00,1.3175,1.31758,1.31745,1.3175,160500004.0
2006-03-24 12:55:00,1.31751,1.31754,1.31751,1.31751,45600000.0
2006-03-24 12:56:00,1.31759,1.31774,1.31748,1.31748,156200004.0
2006-03-24 12:57:00,1.31749,1.31767,1.31747,1.31767,160299999.0
2006-03-24 12:58:00,1.3177,1.31781,1.3177,1.31775,269400001.0
2006-03-24 12:59:00,1.31776,1.31786,1.31776,1.31783,67900001.0
2006-03-24 13:00:00,1.31787,1.31795,1.31769,1.31773,210099999.0
2006-03-24 13:01:00,1.31778,1.31778,1.31745,1.31747,81400000.0
2006-03-24 13:02:00,1.31761,1.31784,1.31761,1.31784,67100001.0
2006-03-24 13:03:00,1.3179,1.31797,1.31786,1.31788,97600000.0
2006-03-24 13:04:00,1.31778,1.31781,1.31767,1.31775,140200004.0
2006-03-24 13:05:00,1.3177,1.31778,1.31758,1.31758,136700000.0
2006-03-24 13:06:00,1.31768,1.31777,1.31764,1.31777,151999998.0
2006-03-24 13:07:00,1.31781,1.31784,1.3177,1.31777,244599999.0
2006-03-24 13:08:00,1.31785,1.31788,1.31777,1.31782,196700002.0
2006-03-24 13:09:00,1.31784,1.3179,1.31773,1.3179,218099995.0
2006-03-24 13:10:00,1.31785,1.31791,1.31774,1.31783,215300001.0
2006-03-24 13:11:00,1.31783,1.31791,1.31782,1.31791,31500000.0
2006-03-24 13:12:00,1.31789,1.31798,1.31785,1.31798,213499994.0
2006-03-24 13:13:00,1.31798,1.31803,1.31798,1.318,67899999.0
2006-03-24 13:14:00,1.31805,1.31815,1.31805,1.31815,70699999.0
2006-03-24 13:15:00,1.31819,1.31822,1.31817,1.31817,5600000.0
2006-03-24 13:16:00,1.31814,1.31815,1.31807,1.31815,235200000.0
2006-03-24 13:17:00,1.31824,1.31829,1.31815,1.31828,133400000.0
2006-03-24 13:18:00,1.31828,1.31828,1.31812,1.31812,115700000.0
2006-03-24 13:19:00,1.31812,1.31821,1.31807,1.31812,132100000.0
2006-03-24 13:20:00,1.3181,1.31824,1.31808,1.31824,113599998.0
2006-03-24 13:21:00,1.31831,1.31843,1.31831,1.31843,207700000.0
2006-03-24 13:22:00,1.31844,1.31852,1.31843,1.31843,121200000.0
2006-03-24 13:23:00,1.31841,1.31851,1.31841,1.31848,230000000.0
2006-03-24 13:24:00,1.31845,1.31855,1.31841,1.31855,161299998.0
2006-03-24 13:25:00,1.31854,1.31871,1.31854,1.31862,222699997.0
2006-03-24 13:26:00,1.31855,1.31856,1.31848,1.31856,75200001.0
2006-03-24 13:27:00,1.3186,1.31865,1.31853,1.31865,170999999.0
2006-03-24 13:28:00,1.3186,1.31861,1.31857,1.31857,124100000.0
2006-03-24 13:29:00,1.31841,1.31843,1.31833,1.31843,190700002.0
2006-03-24 13:30:00,1.31838,1.3184,1.31835,1.3184,99700001.0
2006-03-24 13:31:00,1.31845,1.31848,1.31841,1.31843,65499999.0
2006-03-24 13:32:00,1.31844,1.31851,1.31842,1.31842,197100000.0
2006-03-24 13:33:00,1.31836,1.3184,1.31825,1.31837,203100002.0
2006-03-24 13:34:00,1.31838,1.31841,1.31836,1.31838,180199996.0
2006-03-24 13:35:00,1.31828,1.31829,1.31824,1.31829,57600000.0
2006-03-24 13:36:00,1.31831,1.3184,1.31824,1.31838,188399999.0
2006-03-24 13:37:00,1.31826,1.31826,1.31817,1.31826,99100002.0
2006-03-24 13:38:00,1.31828,1.31828,1.31812,1.31814,157800003.0
2006-03-24 13:39:00,1.31827,1.31838,1.31827,1.31831,34800000.0
2006-03-24 13:40:00,1.31832,1.31832,1.31819,1.31827,180300001.0
2006-03-24 13:41:00,1.31831,1.31844,1.31831,1.31844,175299998.0
2006-03-24 13:42:00,1.31845,1.31845,1.3184,1.3184,55099999.0
2006-03-24 13:43:00,1.3185,1.3186,1.31848,1.3186,75900000.0
2006-03-24 13:44:00,1.31853,1.31855,1.31838,1.3184,252700001.0
2006-03-24 13:45:00,1.31843,1.31845,1.31831,1.31845,181699999.0
2006-03-24 13:46:00,1.31845,1.31852,1.31794,1.31794,127799999.0
2006-03-24 13:47:00,1.31798,1.31801,1.31769,1.31769,46699999.0
2006-03-24 13:48:00,1.31764,1.31799,1.31764,1.31799,106899998.0
2006-03-24 13:49:00,1.31798,1.31798,1.3178,1.31782,76599997.0
2006-03-24 13:50:00,1.31777,1.31781,1.31772,1.31777,149699996.0
2006-03-24 13:51:00,1.31775,1.31775,1.31748,1.31761,212600003.0
2006-03-24 13:52:00,1.31762,1.31783,1.31762,1.31776,119900001.0
2006-03-24 13:53:00,1.3177,1.31789,1.3177,1.31785,170200005.0
2006-03-24 13:54:00,1.31782,1.31789,1.31782,1.31782,139299998.0
2006-03-24 13:55:00,1.3178,1.31797,1.3178,1.31797,171699999.0
2006-03-24 13:56:00,1.31801,1.31816,1.31797,1.31816,170899996.0
2006-03-24 13:57:00,1.31811,1.31832,1.31811,1.31824,183799999.0
2006-03-24 13:58:00,1.31835,1.3185,1.31835,1.31846,275699998.0
2006-03-24 13:59:00,1.31854,1.31869,1.31854,1.3186,206699997.0
2006-03-24 14:00:00,1.31861,1.31861,1.31841,1.31853,143600000.0
2006-03-24 14:01:00,1.31843,1.31844,1.31829,1.3184,47300000.0
2006-03-24 14:02:00,1.31842,1.31857,1.31834,1.3185,153100001.0
2006-03-24 14:03:00,1.3185,1.31859,1.31843,1.31847,277900000.0
2006-03-24 14:04:00,1.31847,1.31852,1.31843,1.31847,107199998.0
2006-03-24 14:05:00,1.31839,1.31839,1.3182,1.3182,39500000.0
2006-03-24 14:06:00,1.31813,1.31813,1.31802,1.31808,194899998.0
2006-03-24 14:07:00,1.31812,1.31812,1.31801,1.31802,40000000.0
2006-03-24 14:08:00,1.318,1.31819,1.318,1.31807,115100002.0
2006-03-24 14:09:00,1.31806,1.31829,1.318,1.31829,158199998.0
2006-03-24 14:10:00,1.31831,1.31841,1.31831,1.31835,151799997.0
2006-03-24 14:11:00,1.31837,1.31865,1.31837,1.31865,288000001.0
2006-03-24 14:12:00,1.31858,1.31876,1.31847,1.31869,125600002.0
2006-03-24 14:13:00,1.31866,1.31877,1.31866,1.31876,88700001.0
2006-03-24 14:14:00,1.31873,1.3188,1.31861,1.31873,54800000.0
2006-03-24 14:15:00,1.31866,1.31873,1.31865,1.31867,136400002.0
2006-03-24 14:16:00,1.31859,1.31871,1.31859,1.31871,111900001.0
2006-03-24 14:17:00,1.31866,1.31866,1.31853,1.3186,194800000.0
2006-03-24 14:18:00,1.31857,1.31857,1.31846,1.31853,121400000.0
2006-03-24 14:19:00,1.31842,1.31856,1.31842,1.3185,108899999.0
2006-03-24 14:20:00,1.3184,1.31847,1.31787,1.31787,325200008.0
2006-03-24 14:21:00,1.31778,1.31784,1.31769,1.31782,244100002.0
2006-03-24 14:22:00,1.31784,1.31806,1.31784,1.31789,150699998.0
2006-03-24 14:23:00,1.31791,1.31791,1.31781,1.31783,58300000.0
2006-03-24 14:24:00,1.31782,1.31784,1.31734,1.31734,142300002.0
2006-03-24 14:25:00,1.31732,1.31732,1.31694,1.31704,163199999.0
2006-03-24 14:26:00,1.31715,1.31737,1.31715,1.31737,172499997.0
2006-03-24 14:27:00,1.31739,1.31749,1.31735,1.31735,131999998.0
2006-03-24 14:28:00,1.31742,1.31745,1.31738,1.31738,160600002.0
2006-03-24 14:29:00,1.3174,1.31769,1.3173,1.3176,249000002.0
2006-03-24 14:30:00,1.31756,1.3176,1.31739,1.31739,66399999.0
2006-03-24 14:31:00,1.31731,1.31739,1.3173,1.31738,109100003.0
2006-03-24 14:32:00,1.31747,1.31762,1.31745,1.3175,66700000.0
2006-03-24 14:33:00,1.31747,1.31754,1.31747,1.31752,105400001.0
2006-03-24 14:34:00,1.31743,1.31743,1.31725,1.31729,139700004.0
2006-03-24 14:35:00,1.31725,1.31725,1.3171,1.31719,32500000.0
2006-03-24 14:36:00,1.31724,1.31735,1.31724,1.31735,180000001.0
2006-03-24 14:37:00,1.3173,1.31752,1.3173,1.31752,152700001.0
2006-03-24 14:38:00,1.31746,1.31748,1.3174,1.31745,196400003.0
2006-03-24 14:39:00,1.31749,1.31753,1.31744,1.31753,148399998.0
2006-03-24 14:40:00,1.31759,1.3177,1.31752,1.3177,165100000.0
2006-03-24 14:41:00,1.31768,1.31768,1.31755,1.31756,30900000.0
2006-03-24 14:42:00,1.31758,1.31758,1.31738,1.31753,63800001.0
2006-03-24 14:43:00,1.31763,1.31768,1.31751,1.3176,168800001.0
2006-03-24 14:44:00,1.31756,1.31758,1.31752,1.31753,139700002.0
2006-03-24 14:45:00,1.3175,1.31753,1.31732,1.31732,157700003.0
2006-03-24 14:46:00,1.31738,1.3175,1.31736,1.31746,74399999.0
2006-03-24 14:47:00,1.31741,1.31769,1.31741,1.31759,110300000.0
2006-03-24 14:48:00,1.31762,1.31762,1.31755,1.31755,154600003.0
2006-03-24 14:49:00,1.31759,1.31769,1.31751,1.31756,287100001.0
2006-03-24 14:50:00,1.31757,1.31772,1.31757,1.3176,236900003.0
2006-03-24 14:51:00,1.31758,1.31768,1.31755,1.31758,155799997.0
2006-03-24 14:52:00,1.31749,1.31749,1.31739,1.31746,83000000.0
2006-03-24 14:53:00,1.3174,1.31747,1.31733,1.31735,79899999.0
2006-03-24 14:54:00,1.31745,1.31754,1.31742,1.31742,196199998.0
2006-03-24 14:55:00,1.31758,1.31767,1.31749,1.31757,139399999.0
2006-03-24 14:56:00,1.31765,1.31773,1.31759,1.31772,61500000.0
2006-03-24 14:57:00,1.31772,1.3178,1.3176,1.31763,156499999.0
2006-03-24 14:58:00,1.3175,1.31769,1.31747,1.31748,191099996.0
2006-03-24 14:59:00,1.31729,1.31729,1.31699,1.31699,72400001.0
2006-03-24 15:00:00,1.3169,1.31707,1.3169,1.31697,245199998.0
2006-03-24 15:01:00,1.31705,1.31714,1.31705,1.31707,139500001.0
2006-03-24 15:02:00,1.3171,1.3171,1.31688,1.31692,188499998.0
2006-03-24 15:03:00,1.31693,1.31696,1.31682,1.31692,286799999.0
2006-03-24 15:04:00,1.31698,1.31713,1.31687,1.31713,145400002.0
2006-03-24 15:05:00,1.31697,1.31715,1.31697,1.31712,114600000.0
2006-03-24 15:06:00,1.31703,1.31717,1.31703,1.31717,71300002.0
2006-03-24 15:07:00,1.3172,1.3172,1.31704,1.31708,71800000.0
2006-03-24 15:08:00,1.31706,1.31706,1.31673,1.31679,199099996.0
2006-03-24 15:09:00,1.31678,1.31685,1.31672,1.31677,95599998.0
2006-03-24 15:10:00,1.3168,1.3168,1.31666,1.31667,280400000.0
2006-03-24 15:11:00,1.31676,1.31684,1.31676,1.31684,62999999.0
2006-03-24 15:12:00,1.31688,1.31688,1.3167,1.3167,23900000.0
2006-03-24 15:13:00,1.31666,1.31666,1.31656,1.31659,61100000.0
2006-03-24 15:14:00,1.31664,1.31676,1.31664,1.3167,120000001.0
2006-03-24 15:15:00,1.31673,1.3168,1.31664,1.31671,124300001.0
2006-03-24 15:16:00,1.31667,1.31678,1.31665,1.3167,179399999.0
2006-03-24 15:17:00,1.31674,1.31683,1.31673,1.31679,207699994.0
2006-03-24 15:18:00,1.31681,1.31694,1.31681,1.31685,228400005.0
2006-03-24 15:19:00,1.31699,1.31717,1.31699,1.31705,169900000.0
2006-03-24 15:20:00,1.31718,1.31748,1.31718,1.3174,139599999.0
2006-03-24 15:21:00,1.31746,1.31769,1.31746,1.31766,86400000.0
2006-03-24 15:22:00,1.31759,1.31759,1.31736,1.31743,132300000.0
2006-03-24 15:23:00,1.31747,1.31763,1.31742,1.31752,214500004.0
2006-03-24 15:24:00,1.31735,1.31749,1.31735,1.31739,102499999.0
2006-03-24 15:25:00,1.3174,1.3174,1.31729,1.31738,184500003.0
2006-03-24 15:26:00,1.31752,1.31758,1.31752,1.31758,19200000.0
2006-03-24 15:27:00,1.31766,1.31783,1.31759,1.31783,130200001.0
2006-03-24 15:28:00,1.31784,1.31797,1.31783,1.31797,113000000.0
2006-03-24 15:29:00,1.31794,1.31804,1.31785,1.318,115199999.0
2006-03-24 15:30:00,1.3177,1.3177,1.31693,1.31698,64399998.0
2006-03-24 15:31:00,1.31712,1.31712,1.3162,1.3162,148100002.0
2006-03-24 15:32:00,1.31642,1.31677,1.31641,1.31677,82100002.0
2006-03-24 15:33:00,1.31722,1.31764,1.31722,1.31756,80800002.0
2006-03-24 15:34:00,1.31752,1.31759,1.31709,1.31722,176499994.0
2006-03-24 15:35:00,1.31731,1.31744,1.31714,1.31716,200300001.0
2006-03-24 15:36:00,1.31717,1.31726,1.31715,1.31715,89900000.0
2006-03-24 15:37:00,1.31706,1.31706,1.31693,1.31702,116400002.0
2006-03-24 15:38:00,1.31676,1.31687,1.31663,1.31679,147499998.0
2006-03-24 15:39:00,1.31661,1.31661,1.31615,1.31622,195499996.0
2006-03-24 15:40:00,1.31616,1.31616,1.31564,1.31574,152499998.0
2006-03-24 15:41:00,1.31595,1.31616,1.31595,1.31614,63000000.0
2006-03-24 15:42:00,1.31609,1.31657,1.31609,1.31657,158099998.0
2006-03-24 15:43:00,1.31648,1.31648,1.31622,1.3163,101600001.0
2006-03-24 15:44:00,1.31639,1.31639,1.31593,1.316,129000002.0
2006-03-24 15:45:00,1.3159,1.3159,1.31568,1.31568,134600000.0
2006-03-24 15:46:00,1.31574,1.31654,1.31574,1.31654,146799997.0
2006-03-24 15:47:00,1.31657,1.31691,1.31657,1.31682,232600003.0
2006-03-24 15:48:00,1.31692,1.31776,1.31692,1.31776,59200000.0
2006-03-24 15:49:00,1.31778,1.31787,1.31763,1.31787,138699996.0
2006-03-24 15:50:00,1.31775,1.31831,1.31775,1.31821,199399999.0
2006-03-24 15:51:00,1.31843,1.31893,1.31827,1.31893,193399999.0
2006-03-24 15:52:00,1.31898,1.31898,1.3186,1.3186,149300000.0
2006-03-24 15:53:00,1.31866,1.31873,1.31846,1.31849,99200000.0
2006-03-24 15:54:00,1.31843,1.31852,1.31833,1.31851,163700000.0
2006-03-24 15:55:00,1.31849,1.31849,1.31828,1.31835,120100000.0
2006-03-24 15:56:00,1.31844,1.31852,1.3182,1.3182,225300003.0
2006-03-24 15:57:00,1.31821,1.31866,1.31821,1.31856,50200000.0
2006-03-24 15:58:00,1.31848,1.31848,1.31829,1.3183,88899999.0
2006-03-24 15:59:00,1.31823,1.31825,1.3177,1.3177,278899999.0
2006-03-24 16:00:00,1.31786,1.3181,1.31786,1.31803,52300000.0
2006-03-24 16:01:00,1.31803,1.31809,1.31796,1.31809,133200001.0
2006-03-24 16:02:00,1.31806,1.31823,1.31803,1.31818,123299996.0
2006-03-24 16:03:00,1.31826,1.31842,1.31823,1.3183,180200000.0
2006-03-24 16:04:00,1.3182,1.3182,1.31776,1.31776,38200000.0
2006-03-24 16:05:00,1.3177,1.3177,1.31749,1.31749,70800000.0
2006-03-24 16:06:00,1.31745,1.31778,1.31736,1.31777,126099997.0
2006-03-24 16:07:00,1.31773,1.31776,1.31765,1.31766,189500003.0
2006-03-24 16:08:00,1.31753,1.31763,1.31749,1.31761,90899999.0
2006-03-24 16:09:00,1.3177,1.31772,1.31763,1.31769,110599999.0
2006-03-24 16:10:00,1.31763,1.31765,1.31747,1.31753,82000001.0
2006-03-24 16:11:00,1.31757,1.31771,1.31747,1.31747,109199998.0
2006-03-24 16:12:00,1.31738,1.31738,1.31726,1.3173,165199999.0
2006-03-24 16:13:00,1.31719,1.31737,1.31719,1.31737,146899999.0
2006-03-24 16:14:00,1.31742,1.31749,1.31735,1.31749,174000005.0
2006-03-24 16:15:00,1.31756,1.31768,1.31756,1.31761,94100001.0
2006-03-24 16:16:00,1.31764,1.31772,1.31755,1.31764,269600002.0
2006-03-24 16:17:00,1.31769,1.31775,1.31764,1.31775,92300000.0
2006-03-24 16:18:00,1.31779,1.31801,1.31779,1.31793,142100002.0
2006-03-24 16:19:00,1.31793,1.31793,1.3176,1.3176,77400001.0
2006-03-24 16:20:00,1.3177,1.31771,1.31761,1.3177,177500004.0
2006-03-24 16:21:00,1.31761,1.31766,1.3174,1.3174,117500001.0
2006-03-24 16:22:00,1.31725,1.31732,1.31719,1.31728,131199998.0
2006-03-24 16:23:00,1.31716,1.31716,1.31669,1.3167,104400002.0
2006-03-24 16:24:00,1.31668,1.31668,1.31646,1.31658,147600004.0
2006-03-24 16:25:00,1.31667,1.31681,1.31665,1.31665,138600002.0
2006-03-24 16:26:00,1.31667,1.31676,1.31664,1.31665,77899999.0
2006-03-24 16:27:00,1.31665,1.31665,1.31632,1.31632,173100002.0
2006-03-24 16:28:00,1.31628,1.31637,1.31628,1.31629,184200002.0
2006-03-24 16:29:00,1.3164,1.31644,1.31631,1.31631,189000001.0
2006-03-24 16:30:00,1.31627,1.31629,1.31619,1.31629,56800000.0
2006-03-24 16:31:00,1.31623,1.31632,1.31618,1.31632,130599998.0
2006-03-24 16:32:00,1.31633,1.31635,1.31625,1.31635,260699997.0
2006-03-24 16:33:00,1.3163,1.3163,1.31622,1.31622,48000000.0
2006-03-24 16:34:00,1.31626,1.3165,1.31626,1.3165,119200002.0
2006-03-24 16:35:00,1.31662,1.31668,1.31656,1.31668,72399999.0
2006-03-24 16:36:00,1.31668,1.31679,1.31666,1.31674,167299995.0
2006-03-24 16:37:00,1.31678,1.3168,1.31673,1.31678,188200002.0
2006-03-24 16:38:00,1.31689,1.31691,1.31677,1.31677,55300001.0
2006-03-24 16:39:00,1.31673,1.31738,1.31673,1.31738,223900001.0
2006-03-24 16:40:00,1.3176,1.31768,1.31759,1.31768,39799999.0
2006-03-24 16:41:00,1.31774,1.3179,1.31774,1.3178,103400000.0
2006-03-24 16:42:00,1.31776,1.31776,1.31758,1.3176,159900003.0
2006-03-24 16:43:00,1.31754,1.31766,1.31746,1.31746,244299996.0
2006-03-24 16:44:00,1.31743,1.31755,1.31743,1.31751,201199994.0
2006-03-24 16:45:00,1.31752,1.31757,1.31742,1.31752,111999999.0
2006-03-24 16:46:00,1.3175,1.31753,1.31748,1.31748,124800002.0
2006-03-24 16:47:00,1.31738,1.31738,1.31706,1.31706,232899997.0
2006-03-24 16:48:00,1.31714,1.31714,1.31692,1.31698,94400001.0
2006-03-24 16:49:00,1.31703,1.31717,1.31703,1.31706,152600000.0
2006-03-24 16:50:00,1.31692,1.31708,1.31692,1.31708,71300002.0
2006-03-24 16:51:00,1.31697,1.31705,1.31697,1.31705,139600001.0
2006-03-24 16:52:00,1.31711,1.31768,1.31711,1.31768,168199996.0
2006-03-24 16:53:00,1.31767,1.31767,1.31745,1.31749,162500000.0
2006-03-24 16:54:00,1.3175,1.31772,1.3175,1.31771,159699997.0
2006-03-24 16:55:00,1.3177,1.31776,1.31762,1.31767,185099996.0
2006-03-24 16:56:00,1.31758,1.3176,1.3175,1.3176,70800000.0
2006-03-24 16:57:00,1.31759,1.31759,1.31748,1.31755,248699997.0
2006-03-24 16:58:00,1.31756,1.31758,1.3175,1.31755,170299998.0
2006-03-24 16:59:00,1.31752,1.31761,1.31752,1.31761,46399999.0
2006-03-24 17:00:00,1.3172,1.3172,1.31554,1.31561,272900004.0
2006-03-24 17:01:00,1.31537,1.31537,1.31439,1.31449,171199998.0
2006-03-24 17:02:00,1.31451,1.31466,1.31439,1.31456,126300001.0
2006-03-24 17:03:00,1.31438,1.31438,1.31415,1.31423,100500003.0
2006-03-24 17:04:00,1.31434,1.31443,1.3142,1.31443,187199998.0
2006-03-24 17:05:00,1.31447,1.3145,1.31328,1.31328,150500003.0
2006-03-24 17:06:00,1.31333,1.3134,1.31282,1.31284,152600002.0
2006-03-24 17:07:00,1.31278,1.31339,1.31278,1.31339,171400000.0
2006-03-24 17:08:00,1.31352,1.314,1.31346,1.31399,122200000.0
2006-03-24 17:09:00,1.31396,1.31396,1.31327,1.31327,146199999.0
2006-03-24 17:10:00,1.31298,1.31308,1.31282,1.31308,195299997.0
2006-03-24 17:11:00,1.31317,1.31348,1.31317,1.31337,127099999.0
2006-03-24 17:12:00,1.31332,1.31336,1.31242,1.31246,54000001.0
2006-03-24 17:13:00,1.31229,1.31255,1.31202,1.31215,91900001.0
2006-03-24 17:14:00,1.3123,1.3124,1.31216,1.31218,172300001.0
2006-03-24 17:15:00,1.3122,1.31232,1.3121,1.3122,239900004.0
2006-03-24 17:16:00,1.31229,1.31235,1.31187,1.31187,200700002.0
2006-03-24 17:17:00,1.31183,1.31183,1.31136,1.31176,150499996.0
2006-03-24 17:18:00,1.31184,1.31193,1.31167,1.31176,147800002.0
2006-03-24 17:19:00,1.31182,1.31183,1.31144,1.31144,111499999.0
2006-03-24 17:20:00,1.31145,1.31162,1.31124,1.31124,123399997.0
2006-03-24 17:21:00,1.31117,1.31167,1.31117,1.31167,131100002.0
2006-03-24 17:22:00,1.3118,1.31198,1.3118,1.31188,60900002.0
2006-03-24 17:23:00,1.31189,1.31214,1.31184,1.31208,206099998.0
2006-03-24 17:24:00,1.31218,1.31218,1.31167,1.31167,52300000.0
2006-03-24 17:25:00,1.31186,1.31236,1.31186,1.31236,78700001.0
2006-03-24 17:26:00,1.31222,1.31222,1.31194,1.31204,190700004.0
2006-03-24 17:27:00,1.3119,1.31193,1.31173,1.31173,204700000.0
2006-03-24 17:28:00,1.31181,1.31181,1.31145,1.31157,182500000.0
2006-03-24 17:29:00,1.31155,1.31175,1.31132,1.31175,116199999.0
2006-03-24 17:30:00,1.3119,1.31207,1.31183,1.31183,140800002.0
2006-03-24 17:31:00,1.31172,1.31191,1.31166,1.31177,138000003.0
2006-03-24 17:32:00,1.31175,1.3119,1.31165,1.3119,149800003.0
2006-03-24 17:33:00,1.31198,1.31213,1.31185,1.31213,96199998.0
2006-03-24 17:34:00,1.31221,1.31246,1.31221,1.3124,60700000.0
2006-03-24 17:35:00,1.3124,1.31245,1.31215,1.31215,50800000.0
2006-03-24 17:36:00,1.31217,1.31229,1.31217,1.3122,96500001.0
2006-03-24 17:37:00,1.31208,1.31213,1.31204,1.31205,90800000.0
2006-03-24 17:38:00,1.31208,1.31217,1.31201,1.31209,138200001.0
2006-03-24 17:39:00,1.31201,1.31201,1.3118,1.31186,206899998.0
2006-03-24 17:40:00,1.31151,1.31188,1.31151,1.31177,149100001.0
2006-03-24 17:41:00,1.31174,1.31219,1.3117,1.31202,162299999.0
2006-03-24 17:42:00,1.31185,1.31191,1.31161,1.31165,184100002.0
2006-03-24 17:43:00,1.31149,1.31159,1.31141,1.31145,74200002.0
2006-03-24 17:44:00,1.31153,1.31155,1.31138,1.31146,147199997.0
2006-03-24 17:45:00,1.3115,1.3115,1.31123,1.31123,164700001.0
2006-03-24 17:46:00,1.3112,1.31137,1.31116,1.31137,55400001.0
2006-03-24 17:47:00,1.31152,1.31153,1.31141,1.31144,99899998.0
2006-03-24 17:48:00,1.31152,1.31172,1.31152,1.31166,188499997.0
2006-03-24 17:49:00,1.31163,1.31163,1.31143,1.3116,158300000.0
2006-03-24 17:50:00,1.31156,1.31178,1.31154,1.31173,223099998.0
2006-03-24 17:51:00,1.31168,1.31181,1.31165,1.31171,123700003.0
2006-03-24 17:52:00,1.31171,1.31171,1.31131,1.31131,258599997.0
2006-03-24 17:53:00,1.31118,1.3113,1.31116,1.3113,129499998.0
2006-03-24 17:54:00,1.31136,1.31152,1.31136,1.31152,168400002.0
2006-03-24 17:55:00,1.31165,1.31174,1.31162,1.31162,163200001.0
2006-03-24 17:56:00,1.31168,1.31176,1.31158,1.31168,184099997.0
2006-03-24 17:57:00,1.31161,1.31177,1.31161,1.31164,145599999.0
2006-03-24 17:58:00,1.31165,1.31175,1.31158,1.31158,177899997.0
2006-03-24 17:59:00,1.31149,1.31171,1.31138,1.3117,145799997.0
2006-03-24 18:00:00,1.312,1.31232,1.312,1.31221,124600000.0
2006-03-24 18:01:00,1.31215,1.31215,1.31171,1.31175,1724200006.0
2006-03-24 18:02:00,1.31164,1.31164,1.31124,1.31142,1966500000.0
2006-03-24 18:03:00,1.3095,1.3096,1.3093,1.3094,1771699997.0
2006-03-24 18:04:00,1.31162,1.31178,1.31157,1.31162,1771699997.0
2006-03-24 18:05:00,1.3116,1.31165,1.31154,1.31156,1762099984.0
2006-03-24 18:06:00,1.31163,1.31176,1.31135,1.31135,1772100002.0
2006-03-24 18:07:00,1.31128,1.31147,1.31109,1.31147,2071600008.0
2006-03-24 18:08:00,1.3097,1.3098,1.3096,1.3097,1468699992.0
2006-03-24 18:09:00,1.31145,1.3116,1.31142,1.31157,1468699992.0
2006-03-24 18:10:00,1.31168,1.31213,1.31168,1.31205,1997600013.0
2006-03-24 18:11:00,1.31214,1.31244,1.31214,1.31241,1511599988.0
2006-03-24 18:12:00,1.31248,1.31276,1.31229,1.31229,289699997.0
2006-03-24 18:13:00,1.31223,1.3123,1.31214,1.31225,553300002.0
2006-03-24 18:14:00,1.31228,1.31229,1.31209,1.31209,1277200000.0
2006-03-24 18:15:00,1.3121,1.31223,1.31209,1.31216,779800005.0
2006-03-24 18:16:00,1.3096,1.3098,1.3096,1.3098,819799998.0
2006-03-24 18:17:00,1.31227,1.31227,1.31199,1.31199,819799998.0
2006-03-24 18:18:00,1.31208,1.31216,1.31205,1.31205,1048299997.0
2006-03-24 18:19:00,1.312,1.3121,1.31192,1.31205,1379200006.0
2006-03-24 18:20:00,1.31202,1.31202,1.31185,1.31187,1266399988.0
2006-03-24 18:21:00,1.31178,1.31186,1.31164,1.3117,1053699998.0
2006-03-24 18:22:00,1.31169,1.31169,1.31143,1.31146,940200004.0
2006-03-24 18:23:00,1.31141,1.31149,1.31118,1.31135,1684299989.0
2006-03-24 18:24:00,1.31132,1.31132,1.31112,1.3112,1913199997.0
2006-03-24 18:25:00,1.31129,1.31151,1.31129,1.31135,1525700004.0
2006-03-24 18:26:00,1.31139,1.31167,1.31135,1.31159,1853799983.0
2006-03-24 18:27:00,1.31173,1.31192,1.31169,1.31191,1142700005.0
2006-03-24 18:28:00,1.31186,1.31189,1.31102,1.31102,1265400002.0
2006-03-24 18:29:00,1.31096,1.31103,1.31086,1.31096,1032899993.0
2006-03-24 18:30:00,1.3109,1.31104,1.31084,1.3109,1409400003.0
2006-03-24 18:31:00,1.31093,1.31113,1.3109,1.31105,944300001.0
2006-03-24 18:32:00,1.311,1.31109,1.31091,1.311,683900001.0
2006-03-24 18:33:00,1.3099,1.3099,1.3098,1.3098,976200001.0
2006-03-24 18:34:00,1.3099,1.3099,1.3099,1.3099,976200001.0
2006-03-24 18:35:00,1.31105,1.31118,1.31098,1.31118,976200001.0
2006-03-24 18:36:00,1.31122,1.31135,1.31112,1.31123,520200011.0
2006-03-24 18:37:00,1.31117,1.31126,1.31114,1.31118,490500006.0
2006-03-24 18:38:00,1.31117,1.31126,1.31114,1.31117,734800003.0
2006-03-24 18:39:00,1.31122,1.31138,1.31105,1.31105,1017399997.0
2006-03-24 18:40:00,1.31097,1.31104,1.31081,1.31094,1070499986.0
2006-03-24 18:41:00,1.31087,1.31106,1.31087,1.31102,762500008.0
2006-03-24 18:42:00,1.31103,1.31103,1.31066,1.31074,602199999.0
2006-03-24 18:43:00,1.31065,1.31065,1.31043,1.31049,386200006.0
2006-03-24 18:44:00,1.3105,1.3105,1.31018,1.31023,647799999.0
2006-03-24 18:45:00,1.3102,1.31044,1.31016,1.31016,436399998.0
2006-03-24 18:46:00,1.31011,1.31022,1.31011,1.31015,202100004.0
2006-03-24 18:47:00,1.31012,1.31032,1.31012,1.31023,324100002.0
2006-03-24 18:48:00,1.31023,1.31024,1.30981,1.30981,885600005.0
2006-03-24 18:49:00,1.30975,1.30977,1.30958,1.30958,496400002.0
2006-03-24 18:50:00,1.30962,1.30966,1.3095,1.3095,344599996.0
2006-03-24 18:51:00,1.30941,1.30941,1.30889,1.30901,1272599990.0
2006-03-24 18:52:00,1.3089,1.30918,1.30886,1.30916,896700001.0
2006-03-24 18:53:00,1.3092,1.30928,1.30915,1.30924,1044399990.0
2006-03-24 18:54:00,1.30933,1.30969,1.30933,1.30969,802200002.0
2006-03-24 18:55:00,1.30977,1.30998,1.30975,1.30985,1031199985.0
2006-03-24 18:56:00,1.30989,1.30989,1.30969,1.30973,119700002.0
2006-03-24 18:57:00,1.30987,1.31007,1.30981,1.31007,458500002.0
2006-03-24 18:58:00,1.31014,1.31016,1.30994,1.30994,591099993.0
2006-03-24 18:59:00,1.30992,1.30999,1.30976,1.30983,934099999.0
2006-03-24 19:00:00,1.30984,1.30985,1.30956,1.30956,137500001.0
2006-03-24 19:01:00,1.30948,1.30948,1.30923,1.30923,307899999.0
2006-03-24 19:02:00,1.30923,1.30941,1.30923,1.30937,663800008.0
2006-03-24 19:03:00,1.30945,1.30945,1.30933,1.30933,447800008.0
2006-03-24 19:04:00,1.30932,1.30932,1.30921,1.3093,155200002.0
2006-03-24 19:05:00,1.30931,1.30931,1.3091,1.30921,134099996.0
2006-03-24 19:06:00,1.30934,1.30944,1.30922,1.30942,592999999.0
2006-03-24 19:07:00,1.3095,1.30957,1.30945,1.30954,580200003.0
2006-03-24 19:08:00,1.30963,1.30971,1.30949,1.30971,993599994.0
2006-03-24 19:09:00,1.30976,1.30986,1.30964,1.30978,579100003.0
2006-03-24 19:10:00,1.30977,1.30981,1.30976,1.30977,94599999.0
2006-03-24 19:11:00,1.30974,1.30977,1.30957,1.30968,261399998.0
2006-03-24 19:12:00,1.30973,1.30982,1.30967,1.30982,129200000.0
2006-03-24 19:13:00,1.30981,1.30981,1.30954,1.30954,356599992.0
2006-03-24 19:14:00,1.30956,1.30956,1.30938,1.30945,200500004.0
2006-03-24 19:15:00,1.30947,1.3096,1.30946,1.30956,414799998.0
2006-03-24 19:16:00,1.30955,1.30963,1.30954,1.30963,474800000.0
2006-03-24 19:17:00,1.30963,1.30972,1.30955,1.30969,516200002.0
2006-03-24 19:18:00,1.30972,1.30977,1.30964,1.30974,490400001.0
2006-03-24 19:19:00,1.30973,1.30976,1.3095,1.3095,306199999.0
2006-03-24 19:20:00,1.30951,1.30966,1.3095,1.30955,827600002.0
2006-03-24 19:21:00,1.30953,1.30956,1.30942,1.30942,807099996.0
2006-03-24 19:22:00,1.30938,1.30945,1.30935,1.30945,247000000.0
2006-03-24 19:23:00,1.30944,1.30954,1.30941,1.30945,1211600000.0
2006-03-24 19:24:00,1.30946,1.30951,1.3094,1.30948,534300007.0
2006-03-24 19:25:00,1.30955,1.30958,1.30946,1.30953,478500001.0
2006-03-24 19:26:00,1.30962,1.30975,1.30954,1.30974,247399999.0
2006-03-24 19:27:00,1.30972,1.30994,1.30972,1.30984,973700001.0
2006-03-24 19:28:00,1.30987,1.30987,1.30971,1.30977,548200004.0
2006-03-24 19:29:00,1.30972,1.30972,1.30952,1.30952,491800006.0
2006-03-24 19:30:00,1.3095,1.30963,1.30946,1.30963,782500001.0
2006-03-24 19:31:00,1.3096,1.30965,1.30949,1.30962,580499998.0
2006-03-24 19:32:00,1.30963,1.30973,1.30962,1.30965,332000001.0
2006-03-24 19:33:00,1.3097,1.30975,1.30967,1.30967,732799999.0
2006-03-24 19:34:00,1.30969,1.30979,1.30968,1.3097,634299999.0
2006-03-24 19:35:00,1.30972,1.30981,1.30967,1.30975,511800002.0
2006-03-24 19:36:00,1.30972,1.30985,1.30968,1.30985,997899995.0
2006-03-24 19:37:00,1.30991,1.30991,1.30983,1.30983,101299999.0
2006-03-24 19:38:00,1.30985,1.30985,1.30972,1.30972,360899999.0
2006-03-24 19:39:00,1.30969,1.30972,1.30957,1.30957,627199998.0
2006-03-24 19:40:00,1.30953,1.30964,1.30953,1.30964,266700003.0
2006-03-24 19:41:00,1.30963,1.30964,1.30958,1.30964,66800000.0
2006-03-24 19:42:00,1.30965,1.30965,1.30953,1.30959,768100003.0
2006-03-24 19:43:00,1.30963,1.30967,1.30955,1.3096,218500001.0
2006-03-24 19:44:00,1.30965,1.30968,1.3096,1.30963,693199993.0
2006-03-24 19:45:00,1.30962,1.30962,1.30958,1.30959,76800001.0
2006-03-24 19:46:00,1.30962,1.30967,1.30958,1.3096,525400005.0
2006-03-24 19:47:00,1.30958,1.30965,1.30958,1.30965,200299998.0
2006-03-24 19:48:00,1.30963,1.30963,1.30954,1.30956,264699999.0
2006-03-24 19:49:00,1.30948,1.30953,1.30945,1.30947,320399999.0
2006-03-24 19:50:00,1.30953,1.30958,1.30945,1.30952,99300000.0
2006-03-24 19:51:00,1.3095,1.30955,1.30947,1.30948,321300002.0
2006-03-24 19:52:00,1.30949,1.30956,1.30948,1.30949,164799999.0
2006-03-24 19:53:00,1.30948,1.30948,1.30939,1.30941,228300006.0
2006-03-24 19:54:00,1.30942,1.30965,1.30942,1.3096,373499998.0
2006-03-24 19:55:00,1.30955,1.30961,1.30948,1.30961,114200001.0
2006-03-24 19:56:00,1.30966,1.30966,1.30935,1.3095,353699997.0
2006-03-24 19:57:00,1.30952,1.30971,1.30952,1.30969,340900001.0
2006-03-24 19:58:00,1.3097,1.30973,1.30965,1.3097,662199996.0
2006-03-24 19:59:00,1.30968,1.30969,1.30956,1.30958,698800013.0
2006-03-24 20:00:00,1.30962,1.30972,1.30962,1.30968,404399997.0
2006-03-24 20:01:00,1.30969,1.30972,1.30951,1.3096,268300003.0
2006-03-24 20:02:00,1.30958,1.30958,1.30955,1.30955,177099997.0
2006-03-24 20:03:00,1.30951,1.30959,1.30947,1.30955,106300002.0
2006-03-24 20:04:00,1.30947,1.30947,1.30941,1.30941,92399998.0
2006-03-24 20:05:00,1.30935,1.30936,1.3093,1.30936,147899998.0
2006-03-24 20:06:00,1.3093,1.30933,1.30926,1.30933,166200000.0
2006-03-24 20:07:00,1.30933,1.30937,1.30905,1.30905,243000000.0
2006-03-24 20:08:00,1.30898,1.30898,1.30888,1.30897,443699999.0
2006-03-24 20:09:00,1.30899,1.30912,1.30899,1.30901,179199999.0
2006-03-24 20:10:00,1.30894,1.309,1.30891,1.30891,103699999.0
2006-03-24 20:11:00,1.30892,1.30892,1.3088,1.3088,519599997.0
2006-03-24 20:12:00,1.30878,1.30882,1.30874,1.3088,596400002.0
2006-03-24 20:13:00,1.30879,1.30886,1.30871,1.30873,740899997.0
2006-03-24 20:14:00,1.30868,1.30882,1.30868,1.30874,495299994.0
2006-03-24 20:15:00,1.30882,1.30884,1.30867,1.30882,1012400000.0
2006-03-24 20:16:00,1.30884,1.30893,1.3088,1.3088,953499998.0
2006-03-24 20:17:00,1.30875,1.30882,1.30874,1.30882,101599998.0
2006-03-24 20:18:00,1.30895,1.30904,1.3089,1.309,444699999.0
2006-03-24 20:19:00,1.30903,1.30913,1.30898,1.30913,1304899999.0
2006-03-24 20:20:00,1.30913,1.30926,1.30907,1.30917,1247200009.0
2006-03-24 20:21:00,1.3092,1.30925,1.30914,1.3092,616299993.0
2006-03-24 20:22:00,1.30918,1.30926,1.3091,1.30925,631600003.0
2006-03-24 20:23:00,1.30927,1.30933,1.30923,1.30933,676400000.0
2006-03-24 20:24:00,1.30937,1.30941,1.30937,1.30941,123400003.0
2006-03-24 20:25:00,1.30935,1.30942,1.30925,1.30925,610800003.0
2006-03-24 20:26:00,1.30932,1.30938,1.30932,1.30938,238900001.0
2006-03-24 20:27:00,1.30937,1.30945,1.30932,1.30932,597600001.0
2006-03-24 20:28:00,1.30936,1.30945,1.30931,1.30938,1566599996.0
2006-03-24 20:29:00,1.30943,1.30946,1.30934,1.30937,805600003.0
2006-03-24 20:30:00,1.3102,1.3104,1.3102,1.3104,880700002.0
2006-03-24 20:31:00,1.3094,1.30948,1.30935,1.30948,880700002.0
2006-03-24 20:32:00,1.3104,1.3104,1.3102,1.3102,404300003.0
2006-03-24 20:33:00,1.30972,1.30981,1.3097,1.30975,404300003.0
2006-03-24 20:34:00,1.30975,1.30975,1.30975,1.30975,178799998.0
2006-03-24 20:35:00,1.30975,1.30981,1.30972,1.30981,497599998.0
2006-03-24 20:36:00,1.30983,1.30983,1.30975,1.30979,249299998.0
2006-03-24 20:37:00,1.3098,1.30987,1.3098,1.3098,663600006.0
2006-03-24 20:38:00,1.3098,1.30985,1.30968,1.30968,1114500000.0
2006-03-24 20:39:00,1.30973,1.30979,1.3097,1.30979,419600003.0
2006-03-24 20:40:00,1.30982,1.30991,1.30977,1.30983,1200899997.0
2006-03-24 20:41:00,1.3099,1.3099,1.3098,1.30987,362300008.0
2006-03-24 20:42:00,1.30985,1.30985,1.30963,1.30966,481800006.0
2006-03-24 20:43:00,1.30963,1.30968,1.30952,1.30956,545000003.0
2006-03-24 20:44:00,1.30955,1.30965,1.30945,1.30945,501699999.0
2006-03-24 20:45:00,1.30939,1.30949,1.30933,1.30933,465300001.0
2006-03-24 20:46:00,1.30936,1.30939,1.30933,1.30933,380499998.0
2006-03-24 20:47:00,1.30932,1.30943,1.30931,1.30943,558099999.0
2006-03-24 20:48:00,1.30946,1.30952,1.30939,1.3094,1522100019.0
2006-03-24 20:49:00,1.30948,1.30948,1.30931,1.30935,722099999.0
2006-03-24 20:50:00,1.30927,1.30935,1.30925,1.30934,601400003.0
2006-03-24 20:51:00,1.30935,1.30942,1.30929,1.30933,262399998.0
2006-03-24 20:52:00,1.30922,1.30928,1.30912,1.30928,684600001.0
2006-03-24 20:53:00,1.30928,1.30937,1.30924,1.30936,1201799998.0
2006-03-24 20:54:00,1.30935,1.30942,1.30932,1.30938,355900000.0
2006-03-24 20:55:00,1.30937,1.3094,1.30931,1.30938,898600002.0
2006-03-24 20:56:00,1.30943,1.30959,1.30931,1.30959,1164899981.0
2006-03-24 20:57:00,1.3096,1.30972,1.30957,1.3096,1347000003.0
2006-03-24 20:58:00,1.30957,1.30958,1.30946,1.30951,1576299997.0
2006-03-24 20:59:00,1.30956,1.30965,1.30951,1.30963,1067499989.0
2006-03-24 21:00:00,1.30965,1.30975,1.30957,1.3097,1534000007.0
2006-03-24 21:01:00,1.30972,1.30976,1.30965,1.3097,1025400003.0
2006-03-24 21:02:00,1.30963,1.30973,1.30963,1.30973,249099997.0
2006-03-24 21:03:00,1.30978,1.30981,1.30972,1.30972,345099999.0
2006-03-24 21:04:00,1.30975,1.30983,1.30975,1.30983,228000003.0
2006-03-24 21:05:00,1.30986,1.30987,1.30977,1.30977,161200002.0
2006-03-24 21:06:00,1.30977,1.3098,1.30968,1.3098,227300003.0
2006-03-24 21:07:00,1.30977,1.30987,1.3097,1.3097,320500003.0
2006-03-24 21:08:00,1.30976,1.30977,1.30955,1.30955,54999999.0
2006-03-24 21:09:00,1.30952,1.30976,1.30952,1.30973,397800000.0
2006-03-24 21:10:00,1.30973,1.30979,1.30968,1.30968,587800004.0
2006-03-24 21:11:00,1.3097,1.3098,1.30967,1.3097,297499999.0
2006-03-24 21:12:00,1.30967,1.30979,1.30965,1.3097,636099996.0
2006-03-24 21:13:00,1.30971,1.30981,1.30967,1.30979,821699995.0
2006-03-24 21:14:00,1.30975,1.30981,1.30965,1.30966,860699993.0
2006-03-24 21:15:00,1.30974,1.30977,1.30968,1.30977,518600002.0
2006-03-24 21:16:00,1.30972,1.30976,1.30964,1.30975,542500000.0
2006-03-24 21:17:00,1.30977,1.30983,1.30969,1.30979,794800000.0
2006-03-24 21:18:00,1.3098,1.30988,1.3098,1.30985,479000002.0
2006-03-24 21:19:00,1.3098,1.30985,1.30975,1.3098,556900001.0
2006-03-24 21:20:00,1.3098,1.30985,1.30973,1.3098,1336100004.0
2006-03-24 21:21:00,1.3098,1.30993,1.30976,1.30976,1432899987.0
2006-03-24 21:22:00,1.30973,1.30985,1.30973,1.30985,991999991.0
2006-03-24 21:23:00,1.30985,1.30985,1.30975,1.30977,824200002.0
2006-03-24 21:24:00,1.30979,1.30988,1.30976,1.30985,475499996.0
2006-03-24 21:25:00,1.30985,1.30991,1.30977,1.30989,355400001.0
2006-03-24 21:26:00,1.3099,1.30996,1.30985,1.3099,392199998.0
2006-03-24 21:27:00,1.30995,1.30995,1.3099,1.30995,240399999.0
2006-03-24 21:28:00,1.30994,1.30998,1.3099,1.30991,784400002.0
2006-03-24 21:29:00,1.30993,1.31022,1.30993,1.31022,485399998.0
2006-03-24 21:30:00,1.31027,1.31031,1.3102,1.3102,340300002.0
2006-03-24 21:31:00,1.31018,1.31023,1.31015,1.31019,96200001.0
2006-03-24 21:32:00,1.31025,1.31025,1.31015,1.3102,1209299996.0
2006-03-24 21:33:00,1.31019,1.31019,1.31011,1.31019,266699995.0
2006-03-24 21:34:00,1.3102,1.31029,1.31019,1.31025,680800000.0
2006-03-24 21:35:00,1.31025,1.31025,1.3102,1.31025,482400004.0
2006-03-24 21:36:00,1.31025,1.3103,1.31024,1.3103,195700001.0
2006-03-24 21:37:00,1.31031,1.31034,1.31031,1.31034,94700001.0
2006-03-24 21:38:00,1.31035,1.3104,1.31032,1.31038,529199998.0
2006-03-24 21:39:00,1.3104,1.3104,1.31038,1.3104,120099997.0
2006-03-24 21:40:00,1.31043,1.31065,1.31039,1.31065,359700000.0
2006-03-24 21:41:00,1.3108,1.31113,1.3108,1.31092,390899999.0
2006-03-24 21:42:00,1.31088,1.31089,1.31077,1.31089,276499994.0
2006-03-24 21:43:00,1.3109,1.31094,1.31085,1.31085,684899998.0
2006-03-24 21:44:00,1.31089,1.31089,1.31077,1.31077,526500004.0
2006-03-24 21:45:00,1.3108,1.31083,1.31072,1.31078,477399993.0
2006-03-24 21:46:00,1.31084,1.31104,1.31084,1.31095,493999997.0
2006-03-24 21:47:00,1.31099,1.31118,1.31099,1.31107,838799992.0
2006-03-24 21:48:00,1.31108,1.31114,1.31093,1.31093,648299997.0
2006-03-24 21:49:00,1.31094,1.31108,1.31094,1.31098,490700002.0
2006-03-24 21:50:00,1.31101,1.31112,1.311,1.31112,140899998.0
2006-03-24 21:51:00,1.3111,1.31111,1.31104,1.31104,247800001.0
2006-03-24 21:52:00,1.31104,1.31114,1.31095,1.31098,958600010.0
2006-03-24 21:53:00,1.31094,1.31094,1.3106,1.3106,557699999.0
2006-03-24 21:54:00,1.3106,1.31066,1.31056,1.31066,172700003.0
2006-03-24 21:55:00,1.31062,1.31075,1.31062,1.3107,180399997.0
2006-03-24 21:56:00,1.31063,1.31063,1.3105,1.31051,256100001.0
2006-03-24 21:57:00,1.31052,1.31054,1.31042,1.31045,154299999.0
2006-03-24 21:58:00,1.31045,1.31045,1.31032,1.31045,168600003.0
2006-03-24 21:59:00,1.31051,1.31076,1.31051,1.31054,995299997.0
2006-03-24 22:00:00,1.31051,1.31065,1.31039,1.31039,753000001.0
2006-03-24 22:01:00,1.31037,1.31047,1.31035,1.31045,213799998.0
2006-03-24 22:02:00,1.31042,1.31044,1.31028,1.31028,632300001.0
2006-03-24 22:03:00,1.3103,1.3103,1.31027,1.3103,125900000.0
2006-03-24 22:04:00,1.3103,1.3103,1.31017,1.31018,362499998.0
2006-03-24 22:05:00,1.3102,1.3102,1.31015,1.31015,300700001.0
2006-03-24 22:06:00,1.31015,1.31022,1.31015,1.3102,99200001.0
2006-03-24 22:07:00,1.3102,1.31025,1.31015,1.31018,203699999.0
2006-03-24 22:08:00,1.31022,1.31032,1.31022,1.31032,286199997.0
2006-03-24 22:09:00,1.31033,1.31033,1.31018,1.31019,332600000.0
2006-03-24 22:10:00,1.31022,1.3103,1.31022,1.3103,148600002.0
2006-03-24 22:11:00,1.31033,1.31033,1.31025,1.31027,103200002.0
2006-03-24 22:12:00,1.31028,1.3104,1.31027,1.31033,340100003.0
2006-03-24 22:13:00,1.31037,1.31046,1.31035,1.31046,283400000.0
2006-03-24 22:14:00,1.31045,1.31049,1.31039,1.31039,157499996.0
2006-03-24 22:15:00,1.31044,1.31056,1.31038,1.31052,177199999.0
2006-03-24 22:16:00,1.31054,1.31068,1.31054,1.31055,212000003.0
2006-03-24 22:17:00,1.3106,1.31065,1.3106,1.3106,171399997.0
2006-03-24 22:18:00,1.31066,1.31077,1.31066,1.31071,41500000.0
2006-03-24 22:19:00,1.3108,1.31094,1.3108,1.31089,122900002.0
2006-03-24 22:20:00,1.31088,1.31088,1.31077,1.31077,163699997.0
2006-03-24 22:21:00,1.31075,1.31075,1.31073,1.31075,186000004.0
2006-03-24 22:22:00,1.31078,1.31083,1.31068,1.31073,519199994.0
2006-03-24 22:23:00,1.31075,1.31075,1.3105,1.3105,113899997.0
2006-03-24 22:24:00,1.31037,1.3106,1.31037,1.31055,172799996.0
2006-03-24 22:25:00,1.31053,1.31053,1.31045,1.31051,170100001.0
2006-03-24 22:26:00,1.31057,1.31058,1.31048,1.3105,116100001.0
2006-03-24 22:27:00,1.31049,1.31057,1.31049,1.31057,111500002.0
2006-03-24 22:28:00,1.31058,1.31067,1.31058,1.31064,231499998.0
2006-03-24 22:29:00,1.3107,1.3107,1.31065,1.3107,412600002.0
2006-03-24 22:30:00,1.31071,1.31082,1.31069,1.31071,706400002.0
2006-03-24 22:31:00,1.31077,1.31095,1.31069,1.3109,106400000.0
2006-03-24 22:32:00,1.31096,1.31098,1.31096,1.31097,170900000.0
2006-03-24 22:33:00,1.31095,1.31104,1.31091,1.31091,149000002.0
2006-03-24 22:34:00,1.3109,1.31095,1.31081,1.31095,245500006.0
2006-03-24 22:35:00,1.31098,1.31098,1.31087,1.31095,72200000.0
2006-03-24 22:36:00,1.3109,1.31097,1.31089,1.31097,91199999.0
2006-03-24 22:37:00,1.31105,1.31105,1.31095,1.311,205200000.0
2006-03-24 22:38:00,1.31103,1.31103,1.31082,1.31096,115799999.0
2006-03-24 22:39:00,1.31087,1.31096,1.31087,1.31089,79500001.0
2006-03-24 22:40:00,1.31086,1.31086,1.31079,1.31081,165499995.0
2006-03-24 22:41:00,1.3108,1.31092,1.3108,1.31083,221400001.0
2006-03-24 22:42:00,1.31075,1.3108,1.31075,1.31075,184900001.0
2006-03-24 22:43:00,1.31075,1.3108,1.31065,1.3107,466700005.0
2006-03-24 22:44:00,1.3107,1.3108,1.3107,1.31075,119100002.0
2006-03-24 22:45:00,1.3108,1.31081,1.31067,1.3108,233400008.0
2006-03-24 22:46:00,1.31073,1.31073,1.31064,1.31065,269999995.0
2006-03-24 22:47:00,1.3106,1.31062,1.31045,1.31054,234200000.0
2006-03-24 22:48:00,1.31049,1.31062,1.31043,1.31062,164800000.0
2006-03-24 22:49:00,1.31062,1.3107,1.31046,1.3105,349300003.0
2006-03-24 22:50:00,1.31053,1.31054,1.31046,1.31048,127099999.0
2006-03-24 22:51:00,1.31043,1.31051,1.31035,1.31035,275600003.0
2006-03-24 22:52:00,1.31041,1.31044,1.31038,1.3104,117200002.0
2006-03-24 22:53:00,1.31048,1.31048,1.31032,1.31035,279100002.0
2006-03-24 22:54:00,1.3104,1.31047,1.31037,1.31037,128300000.0
2006-03-24 22:55:00,1.31033,1.31033,1.31021,1.31021,254400002.0
2006-03-24 22:56:00,1.31038,1.31051,1.31026,1.31043,304400001.0
2006-03-24 22:57:00,1.31056,1.31071,1.3105,1.3106,90699999.0
2006-03-24 22:58:00,1.31047,1.3106,1.31046,1.31053,111100002.0
2006-03-24 22:59:00,1.31046,1.31046,1.31041,1.31044,211400001.0
2006-03-24 23:00:00,1.31022,1.31061,1.31022,1.31061,128699998.0
2006-03-24 23:01:00,1.31063,1.31064,1.31055,1.3106,150599998.0
2006-03-24 23:02:00,1.3106,1.31072,1.3106,1.3107,152400001.0
2006-03-24 23:03:00,1.31062,1.31062,1.3105,1.31052,91800002.0
2006-03-24 23:04:00,1.31055,1.31057,1.3104,1.3104,106999999.0
2006-03-24 23:05:00,1.31042,1.31048,1.31038,1.31048,89100001.0
2006-03-24 23:06:00,1.31059,1.31067,1.31053,1.31067,244399998.0
2006-03-24 23:07:00,1.31067,1.31067,1.31054,1.31054,82000000.0
2006-03-24 23:08:00,1.31048,1.31055,1.31047,1.3105,79500002.0
2006-03-24 23:09:00,1.3105,1.3107,1.31039,1.31069,138300001.0
2006-03-24 23:10:00,1.31073,1.31079,1.31056,1.31056,168999999.0
2006-03-24 23:11:00,1.31067,1.31073,1.31059,1.31059,216200000.0
2006-03-24 23:12:00,1.31055,1.31066,1.31053,1.31056,246699994.0
2006-03-24 23:13:00,1.31052,1.31065,1.31051,1.31065,126000002.0
2006-03-24 23:14:00,1.31062,1.31067,1.31055,1.31057,91700000.0
2006-03-24 23:15:00,1.31058,1.31065,1.31055,1.31055,57600001.0
2006-03-24 23:16:00,1.31063,1.31071,1.3106,1.3106,127199996.0
2006-03-24 23:17:00,1.31067,1.31076,1.31065,1.31065,157300003.0
2006-03-24 23:18:00,1.31072,1.31075,1.31068,1.31075,226699996.0
2006-03-24 23:19:00,1.31078,1.31081,1.31065,1.31065,83300000.0
2006-03-24 23:20:00,1.31077,1.31077,1.31068,1.31068,109299999.0
2006-03-24 23:21:00,1.31067,1.31067,1.31045,1.31055,235399997.0
2006-03-24 23:22:00,1.31052,1.31055,1.3105,1.31053,230500001.0
2006-03-24 23:23:00,1.31055,1.31055,1.3104,1.3105,145299998.0
2006-03-24 23:24:00,1.3105,1.31055,1.3105,1.3105,119200001.0
2006-03-24 23:25:00,1.31051,1.31065,1.31051,1.31065,100300000.0
2006-03-24 23:26:00,1.31073,1.31074,1.31063,1.31074,204299997.0
2006-03-24 23:27:00,1.31068,1.31068,1.31061,1.31061,129400000.0
2006-03-24 23:28:00,1.31054,1.31069,1.31054,1.31064,90899997.0
2006-03-24 23:29:00,1.31065,1.31067,1.31065,1.31067,89600001.0
2006-03-24 23:30:00,1.31065,1.31065,1.31065,1.31065,57000000.0
2006-03-24 23:31:00,1.3107,1.31073,1.31065,1.31073,149100001.0
2006-03-24 23:32:00,1.31067,1.31067,1.31056,1.31058,164699997.0
2006-03-24 23:33:00,1.31054,1.31054,1.31032,1.31048,268099995.0
2006-03-24 23:34:00,1.31045,1.31053,1.31042,1.31053,121499997.0
2006-03-24 23:35:00,1.31055,1.31055,1.31045,1.3105,116499997.0
2006-03-24 23:36:00,1.31051,1.31054,1.31046,1.31054,118400001.0
2006-03-24 23:37:00,1.31047,1.3106,1.31047,1.3106,161099999.0
2006-03-24 23:38:00,1.31067,1.31075,1.31065,1.31075,174999996.0
2006-03-24 23:39:00,1.31067,1.31074,1.31067,1.31072,136400003.0
2006-03-24 23:40:00,1.31063,1.31078,1.31063,1.31067,183799999.0
2006-03-24 23:41:00,1.31066,1.31068,1.31057,1.31068,89700002.0
2006-03-24 23:42:00,1.31064,1.31064,1.31058,1.3106,117600000.0
2006-03-24 23:43:00,1.31056,1.31059,1.31052,1.31055,148900001.0
2006-03-24 23:44:00,1.31051,1.31053,1.31042,1.31042,188000001.0
2006-03-24 23:45:00,1.31042,1.31045,1.3104,1.3104,50600000.0
2006-03-24 23:46:00,1.31038,1.31041,1.31025,1.31025,148100001.0
2006-03-24 23:47:00,1.31025,1.31041,1.31011,1.31041,228900000.0
2006-03-24 23:48:00,1.31032,1.31041,1.31023,1.31036,111799999.0
2006-03-24 23:49:00,1.3103,1.31031,1.31025,1.31031,69499998.0
2006-03-24 23:50:00,1.31022,1.31029,1.31022,1.31028,94300000.0
2006-03-24 23:51:00,1.3102,1.3103,1.31013,1.31013,114200000.0
2006-03-24 23:52:00,1.31009,1.31019,1.31009,1.3101,125900001.0
2006-03-24 23:53:00,1.31015,1.31021,1.31,1.31018,142299999.0
2006-03-24 23:54:00,1.31032,1.31035,1.3103,1.31035,41600001.0
2006-03-24 23:55:00,1.31039,1.31047,1.31022,1.31041,140400001.0
2006-03-24 23:56:00,1.31045,1.31052,1.3104,1.31052,116499999.0
2006-03-24 23:57:00,1.31053,1.31053,1.31038,1.31043,102699999.0
2006-03-24 23:58:00,1.31032,1.31051,1.31032,1.31046,115500001.0
2006-03-24 23:59:00,1.31045,1.31045,1.31035,1.31045,170600003.0
2006-03-27 00:00:00,1.31005,1.31014,1.30975,1.30981,212899995.0
2006-03-27 00:01:00,1.3099,1.30995,1.30979,1.3099,128500000.0
2006-03-27 00:02:00,1.3104,1.3104,1.30983,1.30983,178999999.0
2006-03-27 00:03:00,1.30983,1.30985,1.30975,1.30985,176500003.0
2006-03-27 00:04:00,1.30985,1.30985,1.30975,1.30975,165900003.0
2006-03-27 00:05:00,1.3098,1.3098,1.3098,1.3098,11200000.0
2006-03-27 00:06:00,1.3098,1.30985,1.30978,1.30983,169599997.0
2006-03-27 00:07:00,1.30985,1.30985,1.30977,1.3098,159199996.0
2006-03-27 00:08:00,1.30983,1.30983,1.30975,1.3098,158199998.0
2006-03-27 00:09:00,1.30987,1.30987,1.3098,1.30983,48900000.0
2006-03-27 00:10:00,1.30985,1.30988,1.30978,1.30988,154300003.0
2006-03-27 00:11:00,1.30975,1.30988,1.30973,1.30978,204799998.0
2006-03-27 00:12:00,1.3098,1.30983,1.30975,1.30983,105999996.0
2006-03-27 00:13:00,1.30971,1.30971,1.3093,1.30967,137900001.0
2006-03-27 00:14:00,1.30966,1.30971,1.30957,1.30964,193699995.0
2006-03-27 00:15:00,1.30964,1.30977,1.30964,1.30977,290899996.0
2006-03-27 00:16:00,1.30973,1.30978,1.30966,1.30972,108600002.0
2006-03-27 00:17:00,1.30968,1.3098,1.30939,1.30939,249599991.0
2006-03-27 00:18:00,1.30927,1.30954,1.30927,1.30954,112800000.0
2006-03-27 00:19:00,1.3097,1.31001,1.3097,1.30982,182299997.0
2006-03-27 00:20:00,1.30992,1.3101,1.30992,1.3101,60399999.0
2006-03-27 00:21:00,1.31012,1.31012,1.31006,1.31008,170599999.0
2006-03-27 00:22:00,1.30999,1.31013,1.30999,1.31013,148999998.0
2006-03-27 00:23:00,1.31014,1.31019,1.31007,1.31007,136699999.0
2006-03-27 00:24:00,1.31017,1.31033,1.31017,1.31033,232099999.0
2006-03-27 00:25:00,1.31034,1.3104,1.31034,1.31035,214200000.0
2006-03-27 00:26:00,1.31037,1.31038,1.31025,1.31025,146700001.0
2006-03-27 00:27:00,1.31025,1.31025,1.31025,1.31025,13600000.0
2006-03-27 00:28:00,1.31022,1.31028,1.31022,1.31028,147899999.0
2006-03-27 00:29:00,1.31022,1.3103,1.3102,1.3102,95000001.0
2006-03-27 00:30:00,1.3103,1.31032,1.3102,1.3103,213799999.0
2006-03-27 00:31:00,1.31021,1.31022,1.31014,1.31022,116799997.0
2006-03-27 00:32:00,1.3102,1.31027,1.31015,1.31027,40799999.0
2006-03-27 00:33:00,1.31021,1.31039,1.31004,1.31039,184899997.0
2006-03-27 00:34:00,1.31043,1.31056,1.31032,1.31056,186099999.0
2006-03-27 00:35:00,1.31059,1.31062,1.31007,1.31039,106099999.0
2006-03-27 00:36:00,1.3105,1.3105,1.31042,1.31045,131900001.0
2006-03-27 00:37:00,1.31043,1.31053,1.3104,1.3104,211200001.0
2006-03-27 00:38:00,1.31049,1.31065,1.31049,1.31052,191899996.0
2006-03-27 00:39:00,1.31031,1.31031,1.31005,1.31023,160499999.0
2006-03-27 00:40:00,1.31035,1.3104,1.31033,1.31033,183700001.0
2006-03-27 00:41:00,1.31032,1.3104,1.3103,1.3103,172599995.0
2006-03-27 00:42:00,1.31037,1.31037,1.31032,1.31032,110299998.0
2006-03-27 00:43:00,1.31036,1.31042,1.31036,1.31039,110799999.0
2006-03-27 00:44:00,1.31032,1.31037,1.31032,1.31036,133900000.0
2006-03-27 00:45:00,1.31033,1.31038,1.31031,1.31034,98999998.0
2006-03-27 00:46:00,1.31036,1.31036,1.31028,1.31028,17600000.0
2006-03-27 00:47:00,1.3103,1.31036,1.3103,1.31034,107000000.0
2006-03-27 00:48:00,1.31035,1.31042,1.31033,1.31042,165300001.0
2006-03-27 00:49:00,1.3104,1.31041,1.31035,1.31035,98100001.0
2006-03-27 00:50:00,1.31035,1.31043,1.31035,1.31043,101399998.0
2006-03-27 00:51:00,1.31043,1.31043,1.31035,1.3104,142699999.0
2006-03-27 00:52:00,1.31029,1.31039,1.31025,1.31039,126299996.0
2006-03-27 00:53:00,1.31026,1.31063,1.31022,1.31061,232199996.0
2006-03-27 00:54:00,1.31065,1.31066,1.31045,1.31064,133200003.0
2006-03-27 00:55:00,1.31071,1.31071,1.31053,1.3106,214900001.0
2006-03-27 00:56:00,1.31062,1.31071,1.31062,1.31068,205299997.0
2006-03-27 00:57:00,1.31071,1.31076,1.31067,1.31068,121800001.0
2006-03-27 00:58:00,1.31061,1.31077,1.31061,1.31069,76700001.0
2006-03-27 00:59:00,1.31071,1.31074,1.31047,1.31047,102100000.0
2006-03-27 01:00:00,1.31034,1.31034,1.31016,1.31017,207199998.0
2006-03-27 01:01:00,1.3101,1.31018,1.3101,1.31018,111500001.0
2006-03-27 01:02:00,1.31015,1.31017,1.31006,1.31015,122999999.0
2006-03-27 01:03:00,1.3102,1.3104,1.3102,1.3104,119800001.0
2006-03-27 01:04:00,1.31035,1.3104,1.31025,1.31025,50800000.0
2006-03-27 01:05:00,1.31019,1.31032,1.31018,1.31032,201500003.0
2006-03-27 01:06:00,1.31035,1.31037,1.31028,1.31037,94800000.0
2006-03-27 01:07:00,1.31025,1.3103,1.31016,1.31026,267000000.0
2006-03-27 01:08:00,1.31033,1.31033,1.3102,1.3102,253199994.0
2006-03-27 01:09:00,1.31022,1.31028,1.31022,1.31027,64400001.0
2006-03-27 01:10:00,1.31019,1.31027,1.31018,1.31023,168799998.0
2006-03-27 01:11:00,1.31025,1.31029,1.31022,1.31027,90100000.0
2006-03-27 01:12:00,1.31015,1.31025,1.31015,1.31017,91299999.0
2006-03-27 01:13:00,1.31014,1.31018,1.3101,1.31018,138999996.0
2006-03-27 01:14:00,1.3102,1.31023,1.31015,1.31023,176500006.0
2006-03-27 01:15:00,1.31025,1.31025,1.31018,1.3102,58299999.0
2006-03-27 01:16:00,1.31025,1.31028,1.31018,1.3102,122500000.0
2006-03-27 01:17:00,1.3102,1.31025,1.31017,1.31022,140799999.0
2006-03-27 01:18:00,1.31025,1.31025,1.3102,1.31022,100500001.0
2006-03-27 01:19:00,1.3102,1.31025,1.3102,1.3102,29000000.0
2006-03-27 01:20:00,1.31028,1.31028,1.31025,1.31025,88099998.0
2006-03-27 01:21:00,1.31017,1.31017,1.31017,1.31017,37900002.0
2006-03-27 01:22:00,1.31017,1.31028,1.31017,1.31025,101799999.0
2006-03-27 01:23:00,1.31023,1.31037,1.31023,1.31028,156499999.0
2006-03-27 01:24:00,1.31025,1.31027,1.31023,1.31025,124299999.0
2006-03-27 01:25:00,1.31025,1.3103,1.31022,1.31022,101900000.0
2006-03-27 01:26:00,1.31025,1.3103,1.31022,1.3103,230600000.0
2006-03-27 01:27:00,1.3103,1.3103,1.31008,1.31027,49799998.0
2006-03-27 01:28:00,1.31035,1.31035,1.31022,1.31022,133600000.0
2006-03-27 01:29:00,1.3103,1.31038,1.31025,1.3103,256599999.0
2006-03-27 01:30:00,1.3103,1.31035,1.3103,1.31035,47900000.0
2006-03-27 01:31:00,1.3103,1.3103,1.3103,1.3103,118299997.0
2006-03-27 01:32:00,1.31023,1.31024,1.31023,1.31024,5900000.0
2006-03-27 01:33:00,1.31013,1.31013,1.31008,1.31012,51100000.0
2006-03-27 01:34:00,1.31015,1.3102,1.31014,1.31016,175200000.0
2006-03-27 01:35:00,1.31015,1.31015,1.31005,1.3101,161699995.0
2006-03-27 01:36:00,1.31008,1.31015,1.31001,1.31003,87599998.0
2006-03-27 01:37:00,1.31001,1.31001,1.30984,1.30986,123699999.0
2006-03-27 01:38:00,1.3098,1.30985,1.30973,1.30977,179399998.0
2006-03-27 01:39:00,1.30977,1.30977,1.30969,1.30969,122500005.0
2006-03-27 01:40:00,1.30969,1.30976,1.30966,1.30966,98099999.0
2006-03-27 01:41:00,1.30969,1.30976,1.30969,1.30976,72599999.0
2006-03-27 01:42:00,1.30981,1.31009,1.30981,1.31005,250699993.0
2006-03-27 01:43:00,1.31005,1.31024,1.31003,1.31003,111499999.0
2006-03-27 01:44:00,1.31004,1.3101,1.31004,1.31008,87399998.0
2006-03-27 01:45:00,1.31012,1.31012,1.30991,1.30993,198499997.0
2006-03-27 01:46:00,1.30993,1.30993,1.30981,1.30993,154099997.0
2006-03-27 01:47:00,1.30995,1.30995,1.30983,1.30986,167799999.0
2006-03-27 01:48:00,1.30991,1.31003,1.30991,1.31003,137299997.0
2006-03-27 01:49:00,1.30998,1.30998,1.30977,1.30977,179500005.0
2006-03-27 01:50:00,1.30975,1.30975,1.30953,1.30953,58300001.0
2006-03-27 01:51:00,1.30962,1.30976,1.30962,1.30968,118600000.0
2006-03-27 01:52:00,1.30959,1.30963,1.30956,1.30958,145400001.0
2006-03-27 01:53:00,1.30957,1.30957,1.30939,1.30941,237400000.0
2006-03-27 01:54:00,1.30948,1.30952,1.30943,1.30947,106000001.0
2006-03-27 01:55:00,1.3094,1.30945,1.30938,1.3094,140700002.0
2006-03-27 01:56:00,1.30945,1.30945,1.3094,1.3094,146299999.0
2006-03-27 01:57:00,1.30945,1.30945,1.30935,1.30945,70000001.0
2006-03-27 01:58:00,1.30938,1.30945,1.30935,1.30935,34500000.0
2006-03-27 01:59:00,1.30945,1.30948,1.30935,1.30948,132100001.0
2006-03-27 02:00:00,1.30945,1.30945,1.30935,1.3094,136500000.0
2006-03-27 02:01:00,1.3094,1.30945,1.30938,1.3094,135800002.0
2006-03-27 02:02:00,1.30943,1.3095,1.3094,1.30948,119700002.0
2006-03-27 02:03:00,1.3095,1.30958,1.30931,1.30958,87700000.0
2006-03-27 02:04:00,1.30952,1.30958,1.30941,1.30943,170999997.0
2006-03-27 02:05:00,1.3094,1.30945,1.30933,1.3094,88000000.0
2006-03-27 02:06:00,1.30945,1.30945,1.3094,1.30945,241200000.0
2006-03-27 02:07:00,1.30935,1.30945,1.30935,1.3094,204299998.0
2006-03-27 02:08:00,1.30942,1.30945,1.30935,1.30935,96499998.0
2006-03-27 02:09:00,1.30945,1.30945,1.30935,1.3094,193800003.0
2006-03-27 02:10:00,1.3094,1.30945,1.30939,1.30939,34399999.0
2006-03-27 02:11:00,1.30949,1.30959,1.30947,1.30949,156999997.0
2006-03-27 02:12:00,1.30952,1.30958,1.30945,1.30958,73599999.0
2006-03-27 02:13:00,1.3096,1.3096,1.30952,1.3096,164800000.0
2006-03-27 02:14:00,1.30955,1.3096,1.30952,1.30955,171100001.0
2006-03-27 02:15:00,1.3094,1.3096,1.3094,1.3096,66899999.0
2006-03-27 02:16:00,1.30963,1.30963,1.30955,1.30958,107399999.0
2006-03-27 02:17:00,1.30955,1.30967,1.30955,1.3096,169800001.0
2006-03-27 02:18:00,1.30966,1.30975,1.30964,1.30975,67100001.0
2006-03-27 02:19:00,1.30974,1.30974,1.30964,1.30967,139099999.0
2006-03-27 02:20:00,1.30978,1.30978,1.30967,1.3097,251000001.0
2006-03-27 02:21:00,1.30972,1.30995,1.30972,1.30984,188899999.0
2006-03-27 02:22:00,1.30973,1.30979,1.30969,1.30971,139700000.0
2006-03-27 02:23:00,1.3098,1.30992,1.30978,1.30982,131900000.0
2006-03-27 02:24:00,1.30978,1.30978,1.30952,1.30952,137800001.0
2006-03-27 02:25:00,1.30942,1.30942,1.30933,1.30939,153000003.0
2006-03-27 02:26:00,1.30938,1.30938,1.30918,1.30924,76400000.0
2006-03-27 02:27:00,1.30915,1.30921,1.30912,1.30918,123699998.0
2006-03-27 02:28:00,1.30918,1.30918,1.3091,1.3091,138999999.0
2006-03-27 02:29:00,1.3091,1.30915,1.30905,1.30912,161500004.0
2006-03-27 02:30:00,1.30918,1.30925,1.30914,1.30918,93800002.0
2006-03-27 02:31:00,1.3091,1.30912,1.30907,1.30912,235699999.0
2006-03-27 02:32:00,1.3091,1.30918,1.30907,1.30918,94300002.0
2006-03-27 02:33:00,1.30913,1.30917,1.30908,1.30908,127900000.0
2006-03-27 02:34:00,1.309,1.30912,1.30887,1.30887,111800001.0
2006-03-27 02:35:00,1.3089,1.30906,1.3089,1.30896,79800002.0
2006-03-27 02:36:00,1.30902,1.30913,1.30897,1.30913,118500000.0
2006-03-27 02:37:00,1.3091,1.3091,1.30892,1.30895,196800004.0
2006-03-27 02:38:00,1.30902,1.30902,1.30893,1.309,60900001.0
2006-03-27 02:39:00,1.30903,1.30903,1.30881,1.30892,92399998.0
2006-03-27 02:40:00,1.30885,1.30892,1.30885,1.3089,230700004.0
2006-03-27 02:41:00,1.30888,1.30901,1.30888,1.309,88000002.0
2006-03-27 02:42:00,1.30907,1.30916,1.30906,1.30909,55600001.0
2006-03-27 02:43:00,1.30905,1.30905,1.30892,1.30892,107100000.0
2006-03-27 02:44:00,1.30892,1.30895,1.30892,1.30895,4100000.0
2006-03-27 02:45:00,1.30895,1.30906,1.30895,1.30905,138700000.0
2006-03-27 02:46:00,1.30907,1.30912,1.30905,1.3091,162600000.0
2006-03-27 02:47:00,1.30904,1.30912,1.30904,1.3091,224100001.0
2006-03-27 02:48:00,1.30917,1.30926,1.30912,1.30919,138999998.0
2006-03-27 02:49:00,1.30912,1.30929,1.30912,1.30918,168300003.0
2006-03-27 02:50:00,1.30915,1.30915,1.30903,1.30903,99199998.0
2006-03-27 02:51:00,1.30903,1.30907,1.30888,1.30899,179000002.0
2006-03-27 02:52:00,1.30905,1.3091,1.30903,1.3091,112399999.0
2006-03-27 02:53:00,1.30907,1.30939,1.30907,1.30935,169200000.0
2006-03-27 02:54:00,1.30948,1.30956,1.30943,1.30946,224199996.0
2006-03-27 02:55:00,1.30964,1.30964,1.30929,1.30929,72900002.0
2006-03-27 02:56:00,1.30912,1.30933,1.30912,1.30927,323599999.0
2006-03-27 02:57:00,1.30944,1.3096,1.30944,1.3096,73799999.0
2006-03-27 02:58:00,1.30954,1.30958,1.3095,1.30955,199500002.0
2006-03-27 02:59:00,1.30952,1.30952,1.30935,1.30936,120300001.0
2006-03-27 03:00:00,1.30944,1.30962,1.30944,1.30949,102000002.0
2006-03-27 03:01:00,1.3095,1.30955,1.30949,1.30955,65499998.0
2006-03-27 03:02:00,1.30945,1.30945,1.30922,1.30922,124800000.0
2006-03-27 03:03:00,1.30917,1.30925,1.30917,1.30921,77100000.0
2006-03-27 03:04:00,1.30923,1.3093,1.30922,1.30922,242700001.0
2006-03-27 03:05:00,1.30908,1.30908,1.30866,1.30874,268900002.0
2006-03-27 03:06:00,1.30869,1.30888,1.30869,1.30888,174299998.0
2006-03-27 03:07:00,1.30878,1.30886,1.30871,1.30886,199399999.0
2006-03-27 03:08:00,1.30897,1.30904,1.30893,1.30902,135800000.0
2006-03-27 03:09:00,1.30902,1.30914,1.30902,1.3091,225899998.0
2006-03-27 03:10:00,1.30903,1.30931,1.30903,1.30931,145499999.0
2006-03-27 03:11:00,1.30926,1.30934,1.30926,1.30934,91900001.0
2006-03-27 03:12:00,1.30933,1.30933,1.30914,1.30923,142300003.0
2006-03-27 03:13:00,1.30923,1.30923,1.30912,1.30918,211500003.0
2006-03-27 03:14:00,1.30918,1.30925,1.30915,1.30925,43000000.0
2006-03-27 03:15:00,1.30917,1.30942,1.30917,1.30942,68600002.0
2006-03-27 03:16:00,1.30942,1.30942,1.30931,1.30936,97400000.0
2006-03-27 03:17:00,1.30933,1.30933,1.30894,1.30894,79800001.0
2006-03-27 03:18:00,1.30911,1.30935,1.30911,1.30916,84275189.0
2006-03-27 03:19:00,1.3091,1.30924,1.3091,1.30913,131299997.0
2006-03-27 03:20:00,1.30902,1.30913,1.30902,1.30907,246299999.0
2006-03-27 03:21:00,1.30914,1.30914,1.30895,1.30895,86500000.0
2006-03-27 03:22:00,1.30894,1.30907,1.3089,1.30896,129600001.0
2006-03-27 03:23:00,1.3089,1.30898,1.30884,1.30893,164100001.0
2006-03-27 03:24:00,1.30898,1.30898,1.30883,1.30898,92600000.0
2006-03-27 03:25:00,1.30898,1.30898,1.30885,1.30894,113799998.0
2006-03-27 03:26:00,1.30889,1.30893,1.30882,1.30882,125700001.0
2006-03-27 03:27:00,1.30882,1.3089,1.30877,1.30877,71200000.0
2006-03-27 03:28:00,1.30882,1.30892,1.30878,1.30892,218600002.0
2006-03-27 03:29:00,1.30894,1.30915,1.30894,1.30915,139600000.0
2006-03-27 03:30:00,1.30923,1.30923,1.30913,1.30917,91200001.0
2006-03-27 03:31:00,1.30912,1.30912,1.30896,1.30904,214600004.0
2006-03-27 03:32:00,1.30905,1.30915,1.30905,1.3091,230000004.0
2006-03-27 03:33:00,1.30907,1.30914,1.30905,1.30914,169099997.0
2006-03-27 03:34:00,1.30905,1.30909,1.30894,1.30909,144299999.0
2006-03-27 03:35:00,1.30906,1.30906,1.30902,1.30905,121099998.0
2006-03-27 03:36:00,1.30917,1.3092,1.30901,1.30911,179300002.0
2006-03-27 03:37:00,1.30907,1.3092,1.30906,1.30918,185700001.0
2006-03-27 03:38:00,1.30929,1.30934,1.30929,1.3093,71499998.0
2006-03-27 03:39:00,1.30945,1.3096,1.30945,1.3096,70599999.0
2006-03-27 03:40:00,1.30981,1.31011,1.30981,1.31011,111200002.0
2006-03-27 03:41:00,1.31009,1.31038,1.31009,1.31035,192099999.0
2006-03-27 03:42:00,1.31031,1.31032,1.31022,1.31029,134299998.0
2006-03-27 03:43:00,1.31008,1.31018,1.31,1.31,288400005.0
2006-03-27 03:44:00,1.31005,1.31006,1.30995,1.31005,171299997.0
2006-03-27 03:45:00,1.31014,1.31025,1.31014,1.31025,87299999.0
2006-03-27 03:46:00,1.31023,1.31029,1.31015,1.3102,147000002.0
2006-03-27 03:47:00,1.31022,1.31026,1.31022,1.31026,53199998.0
2006-03-27 03:48:00,1.31032,1.31032,1.31012,1.31026,126299999.0
2006-03-27 03:49:00,1.31028,1.31045,1.31028,1.31045,226700000.0
2006-03-27 03:50:00,1.31039,1.31064,1.31038,1.31064,155499997.0
2006-03-27 03:51:00,1.31066,1.31078,1.31066,1.31069,126800000.0
2006-03-27 03:52:00,1.31069,1.31114,1.31067,1.31114,105100002.0
2006-03-27 03:53:00,1.31114,1.31118,1.3111,1.31112,97000000.0
2006-03-27 03:54:00,1.31108,1.31127,1.31107,1.31127,168399999.0
2006-03-27 03:55:00,1.31127,1.3114,1.31125,1.31129,95100000.0
2006-03-27 03:56:00,1.31113,1.31113,1.31094,1.31094,57499998.0
2006-03-27 03:57:00,1.31086,1.31106,1.31086,1.31099,92699998.0
2006-03-27 03:58:00,1.31105,1.31105,1.31083,1.31083,93500000.0
2006-03-27 03:59:00,1.3109,1.31097,1.3109,1.31095,112100001.0
2006-03-27 04:00:00,1.31093,1.31102,1.31081,1.31095,158400001.0
2006-03-27 04:01:00,1.31094,1.31094,1.31083,1.31088,169999999.0
2006-03-27 04:02:00,1.3109,1.3109,1.31071,1.31071,317199995.0
2006-03-27 04:03:00,1.31075,1.31077,1.31059,1.31059,150999998.0
2006-03-27 04:04:00,1.31059,1.31066,1.31053,1.31057,155700000.0
2006-03-27 04:05:00,1.31057,1.31064,1.31057,1.31058,160800002.0
2006-03-27 04:06:00,1.31057,1.31065,1.31057,1.31065,110900000.0
2006-03-27 04:07:00,1.31054,1.31061,1.31048,1.31048,123299997.0
2006-03-27 04:08:00,1.31053,1.31061,1.31044,1.31049,70100002.0
2006-03-27 04:09:00,1.3105,1.31054,1.31044,1.31054,177999998.0
2006-03-27 04:10:00,1.31053,1.31053,1.31048,1.31051,66400000.0
2006-03-27 04:11:00,1.31045,1.31052,1.31037,1.31037,119799999.0
2006-03-27 04:12:00,1.3104,1.31046,1.31034,1.31046,245399997.0
2006-03-27 04:13:00,1.31045,1.31051,1.3104,1.31041,64000000.0
2006-03-27 04:14:00,1.31038,1.31044,1.31032,1.31032,108800001.0
2006-03-27 04:15:00,1.3103,1.31047,1.31026,1.31028,362499998.0
2006-03-27 04:16:00,1.31035,1.31035,1.31029,1.31031,145800001.0
2006-03-27 04:17:00,1.3103,1.3103,1.30993,1.30997,192700000.0
2006-03-27 04:18:00,1.30992,1.31012,1.30992,1.31012,62500000.0
2006-03-27 04:19:00,1.31014,1.31021,1.31006,1.31006,110800001.0
2006-03-27 04:20:00,1.3101,1.31018,1.31007,1.31018,126600001.0
2006-03-27 04:21:00,1.31013,1.31035,1.31013,1.31032,91600000.0
2006-03-27 04:22:00,1.31026,1.31026,1.31013,1.31023,89899998.0
2006-03-27 04:23:00,1.3102,1.31026,1.31015,1.31022,257599998.0
2006-03-27 04:24:00,1.3102,1.31024,1.31007,1.31024,140999997.0
2006-03-27 04:25:00,1.31018,1.31021,1.31015,1.31018,63200000.0
2006-03-27 04:26:00,1.31022,1.31032,1.31022,1.31032,55700002.0
2006-03-27 04:27:00,1.31031,1.31035,1.31012,1.31035,210300000.0
2006-03-27 04:28:00,1.31035,1.31035,1.31019,1.31019,163700002.0
2006-03-27 04:29:00,1.31027,1.31041,1.31018,1.31028,237400004.0
2006-03-27 04:30:00,1.3101,1.3101,1.30964,1.30968,191099998.0
2006-03-27 04:31:00,1.30967,1.3098,1.30967,1.30977,202799995.0
2006-03-27 04:32:00,1.30976,1.30976,1.3095,1.3095,105599996.0
2006-03-27 04:33:00,1.30943,1.30952,1.30913,1.30913,99599999.0
2006-03-27 04:34:00,1.30904,1.30919,1.30903,1.30916,140799998.0
2006-03-27 04:35:00,1.30914,1.3093,1.3091,1.30913,240899995.0
2006-03-27 04:36:00,1.30912,1.30921,1.30912,1.30915,192999998.0
2006-03-27 04:37:00,1.30917,1.3093,1.30908,1.3093,173799998.0
2006-03-27 04:38:00,1.30932,1.30937,1.30928,1.30937,172899999.0
2006-03-27 04:39:00,1.3093,1.30935,1.30924,1.30935,182299996.0
2006-03-27 04:40:00,1.3093,1.30937,1.30925,1.3093,153000000.0
2006-03-27 04:41:00,1.30934,1.30941,1.3093,1.3093,55299998.0
2006-03-27 04:42:00,1.30932,1.30937,1.30932,1.30932,119099997.0
2006-03-27 04:43:00,1.30921,1.30929,1.30921,1.30929,100700001.0
2006-03-27 04:44:00,1.30922,1.30938,1.3092,1.30928,183200001.0
2006-03-27 04:45:00,1.3094,1.30949,1.30937,1.3094,275799999.0
2006-03-27 04:46:00,1.30932,1.30948,1.30932,1.30948,97599999.0
2006-03-27 04:47:00,1.30945,1.3095,1.30945,1.30945,107900003.0
2006-03-27 04:48:00,1.30945,1.3095,1.30937,1.30947,222799999.0
2006-03-27 04:49:00,1.30947,1.30947,1.3093,1.30934,147700001.0
2006-03-27 04:50:00,1.30932,1.30932,1.30918,1.30932,166799999.0
2006-03-27 04:51:00,1.30926,1.30938,1.30926,1.30938,79400002.0
2006-03-27 04:52:00,1.30938,1.30941,1.30923,1.30923,159700003.0
2006-03-27 04:53:00,1.30917,1.30917,1.30907,1.30911,218299999.0
2006-03-27 04:54:00,1.30904,1.30904,1.30881,1.30886,108000002.0
2006-03-27 04:55:00,1.30885,1.30898,1.30882,1.30897,218700000.0
2006-03-27 04:56:00,1.30896,1.30932,1.30896,1.30932,96100001.0
2006-03-27 04:57:00,1.30925,1.30933,1.30922,1.30923,127400001.0
2006-03-27 04:58:00,1.30927,1.30931,1.30919,1.30925,126399997.0
2006-03-27 04:59:00,1.30917,1.30917,1.30893,1.30893,167099999.0
2006-03-27 05:00:00,1.30893,1.30897,1.30888,1.30892,141300001.0
2006-03-27 05:01:00,1.30883,1.30892,1.30881,1.30883,178000004.0
2006-03-27 05:02:00,1.30882,1.30889,1.30881,1.30884,187600001.0
2006-03-27 05:03:00,1.30887,1.30893,1.30886,1.30886,96500000.0
2006-03-27 05:04:00,1.30887,1.30896,1.30882,1.30892,123300000.0
2006-03-27 05:05:00,1.30882,1.30882,1.30872,1.30872,101900002.0
2006-03-27 05:06:00,1.30872,1.30875,1.30863,1.30875,99300003.0
2006-03-27 05:07:00,1.3087,1.3087,1.30862,1.30864,57299999.0
2006-03-27 05:08:00,1.30867,1.30885,1.30867,1.30873,172700000.0
2006-03-27 05:09:00,1.30865,1.30882,1.30865,1.3087,131499999.0
2006-03-27 05:10:00,1.30875,1.30895,1.30864,1.30864,156099995.0
2006-03-27 05:11:00,1.30853,1.30865,1.30853,1.30857,127199996.0
2006-03-27 05:12:00,1.30859,1.30867,1.30854,1.30867,131900000.0
2006-03-27 05:13:00,1.30863,1.30872,1.30856,1.30862,105200002.0
2006-03-27 05:14:00,1.30874,1.30905,1.30874,1.30893,77700000.0
2006-03-27 05:15:00,1.30878,1.3091,1.3087,1.30895,120700001.0
2006-03-27 05:16:00,1.30874,1.30874,1.30847,1.30847,81000001.0
2006-03-27 05:17:00,1.30858,1.30864,1.30858,1.30858,80199999.0
2006-03-27 05:18:00,1.30867,1.30869,1.30855,1.30858,109800001.0
2006-03-27 05:19:00,1.30857,1.30861,1.30855,1.3086,163199995.0
2006-03-27 05:20:00,1.30864,1.30883,1.3086,1.3086,203499994.0
2006-03-27 05:21:00,1.30865,1.30871,1.30846,1.30846,190999999.0
2006-03-27 05:22:00,1.30839,1.30839,1.30824,1.30824,163399997.0
2006-03-27 05:23:00,1.30826,1.30826,1.30803,1.30814,225499996.0
2006-03-27 05:24:00,1.30808,1.30823,1.30803,1.30803,242399999.0
2006-03-27 05:25:00,1.30808,1.30817,1.308,1.30805,118400001.0
2006-03-27 05:26:00,1.30819,1.30844,1.3081,1.30844,133700000.0
2006-03-27 05:27:00,1.30838,1.30839,1.30815,1.30815,253400005.0
2006-03-27 05:28:00,1.30805,1.30816,1.30805,1.30815,161899997.0
2006-03-27 05:29:00,1.30804,1.30809,1.30804,1.30805,123799999.0
2006-03-27 05:30:00,1.30797,1.30811,1.30795,1.30795,237199998.0
2006-03-27 05:31:00,1.30798,1.30798,1.30784,1.30792,174100005.0
2006-03-27 05:32:00,1.30791,1.30793,1.3078,1.30793,151400001.0
2006-03-27 05:33:00,1.30781,1.30781,1.30753,1.30755,120399997.0
2006-03-27 05:34:00,1.30754,1.30763,1.30752,1.30763,253499999.0
2006-03-27 05:35:00,1.30769,1.3078,1.30767,1.30767,150899998.0
2006-03-27 05:36:00,1.30777,1.30788,1.30763,1.30766,116999999.0
2006-03-27 05:37:00,1.30755,1.30762,1.30755,1.30762,104700003.0
2006-03-27 05:38:00,1.30767,1.30782,1.30763,1.30782,80700002.0
2006-03-27 05:39:00,1.30787,1.30787,1.3077,1.30779,128299999.0
2006-03-27 05:40:00,1.3078,1.30784,1.30777,1.30782,212900000.0
2006-03-27 05:41:00,1.30779,1.30779,1.3077,1.30772,145000004.0
2006-03-27 05:42:00,1.30771,1.30783,1.30771,1.30777,186800000.0
2006-03-27 05:43:00,1.30784,1.30788,1.30775,1.30788,150499997.0
2006-03-27 05:44:00,1.30784,1.30796,1.30778,1.30787,166800001.0
2006-03-27 05:45:00,1.30796,1.30806,1.30795,1.30806,104900000.0
2006-03-27 05:46:00,1.30814,1.30837,1.30813,1.30837,169700004.0
2006-03-27 05:47:00,1.3083,1.30834,1.3082,1.30834,102999998.0
2006-03-27 05:48:00,1.30838,1.30838,1.30824,1.30824,85300000.0
2006-03-27 05:49:00,1.30828,1.30833,1.30817,1.3082,114900003.0
2006-03-27 05:50:00,1.30805,1.30822,1.30805,1.30819,123199994.0
2006-03-27 05:51:00,1.3082,1.30825,1.3081,1.3082,75599998.0
2006-03-27 05:52:00,1.3082,1.3082,1.30811,1.30818,200900002.0
2006-03-27 05:53:00,1.3082,1.30825,1.30815,1.30815,75000001.0
2006-03-27 05:54:00,1.30816,1.30816,1.30805,1.30809,189700001.0
2006-03-27 05:55:00,1.30807,1.30814,1.30797,1.30814,154600002.0
2006-03-27 05:56:00,1.30808,1.30823,1.30804,1.30817,292700006.0
2006-03-27 05:57:00,1.30824,1.30826,1.30824,1.30826,48100001.0
2006-03-27 05:58:00,1.3083,1.30835,1.30827,1.30835,130000003.0
2006-03-27 05:59:00,1.30824,1.30824,1.30818,1.30818,58700001.0
2006-03-27 06:00:00,1.30818,1.30818,1.30805,1.3081,143800004.0
2006-03-27 06:01:00,1.30812,1.3082,1.30805,1.30813,183599997.0
2006-03-27 06:02:00,1.30809,1.30809,1.30802,1.30808,93500001.0
2006-03-27 06:03:00,1.30796,1.30802,1.30792,1.30802,97800001.0
2006-03-27 06:04:00,1.3079,1.30796,1.30785,1.30796,135599999.0
2006-03-27 06:05:00,1.30784,1.30784,1.30781,1.30781,51100001.0
2006-03-27 06:06:00,1.30779,1.30792,1.30773,1.30787,121199997.0
2006-03-27 06:07:00,1.30785,1.30805,1.30785,1.30805,112200002.0
2006-03-27 06:08:00,1.30812,1.30817,1.30812,1.30817,31900000.0
2006-03-27 06:09:00,1.30804,1.30804,1.30785,1.30795,178900001.0
2006-03-27 06:10:00,1.30788,1.30788,1.30775,1.30785,151900000.0
2006-03-27 06:11:00,1.30784,1.308,1.30784,1.30791,367799998.0
2006-03-27 06:12:00,1.3079,1.30798,1.30782,1.30798,152900000.0
2006-03-27 06:13:00,1.30793,1.30793,1.30783,1.30783,66300002.0
2006-03-27 06:14:00,1.30782,1.30792,1.3078,1.30789,161599999.0
2006-03-27 06:15:00,1.3079,1.3079,1.30779,1.30787,51600000.0
2006-03-27 06:16:00,1.30795,1.30796,1.30792,1.30792,47200001.0
2006-03-27 06:17:00,1.3079,1.30795,1.30785,1.30795,126299998.0
2006-03-27 06:18:00,1.30793,1.30793,1.3078,1.30789,86000000.0
2006-03-27 06:19:00,1.30792,1.30801,1.30788,1.30797,143999999.0
2006-03-27 06:20:00,1.30791,1.30799,1.30786,1.30786,203800001.0
2006-03-27 06:21:00,1.30794,1.30801,1.30786,1.30798,164099999.0
2006-03-27 06:22:00,1.30803,1.30813,1.30803,1.30809,100399998.0
2006-03-27 06:23:00,1.30809,1.30817,1.30809,1.30814,106599998.0
2006-03-27 06:24:00,1.30815,1.30821,1.30811,1.30818,105000001.0
2006-03-27 06:25:00,1.30818,1.30828,1.30818,1.30826,71099998.0
2006-03-27 06:26:00,1.30828,1.3084,1.30819,1.30819,63200000.0
2006-03-27 06:27:00,1.30817,1.30817,1.30801,1.30807,151700002.0
2006-03-27 06:28:00,1.30807,1.30807,1.30797,1.30797,153299999.0
2006-03-27 06:29:00,1.30805,1.30805,1.30801,1.30802,84699999.0
2006-03-27 06:30:00,1.30808,1.3081,1.30802,1.30802,257600001.0
2006-03-27 06:31:00,1.30805,1.30805,1.308,1.30803,54700000.0
2006-03-27 06:32:00,1.308,1.30814,1.308,1.30813,307800002.0
2006-03-27 06:33:00,1.30812,1.30812,1.30789,1.308,139900002.0
2006-03-27 06:34:00,1.30805,1.30809,1.30803,1.30805,111400002.0
2006-03-27 06:35:00,1.30807,1.30807,1.30798,1.30798,207099999.0
2006-03-27 06:36:00,1.30795,1.30795,1.30786,1.30788,175500004.0
2006-03-27 06:37:00,1.30779,1.308,1.30779,1.30789,183699999.0
2006-03-27 06:38:00,1.3079,1.30792,1.30785,1.30791,246599998.0
2006-03-27 06:39:00,1.30783,1.30791,1.30783,1.30783,133200002.0
2006-03-27 06:40:00,1.30781,1.30791,1.30781,1.30782,193800002.0
2006-03-27 06:41:00,1.30783,1.30785,1.3078,1.3078,51200001.0
2006-03-27 06:42:00,1.30783,1.30783,1.30766,1.30781,125100002.0
2006-03-27 06:43:00,1.30777,1.30802,1.30777,1.30802,117999999.0
2006-03-27 06:44:00,1.30801,1.30801,1.30794,1.30794,39200000.0
2006-03-27 06:45:00,1.30798,1.30801,1.30785,1.30793,137399998.0
2006-03-27 06:46:00,1.30788,1.30804,1.30788,1.30799,90200001.0
2006-03-27 06:47:00,1.30797,1.30797,1.30788,1.30788,101600000.0
2006-03-27 06:48:00,1.30799,1.30808,1.30798,1.30808,129400002.0
2006-03-27 06:49:00,1.30817,1.30823,1.30813,1.3082,232199999.0
2006-03-27 06:50:00,1.30815,1.3082,1.3081,1.30815,131699999.0
2006-03-27 06:51:00,1.3082,1.3082,1.30811,1.30817,159600003.0
2006-03-27 06:52:00,1.30806,1.30824,1.30799,1.30799,185600003.0
2006-03-27 06:53:00,1.30783,1.30803,1.30783,1.30803,291400002.0
2006-03-27 06:54:00,1.30803,1.30805,1.30799,1.30805,68700001.0
2006-03-27 06:55:00,1.30805,1.30805,1.30798,1.30798,52799999.0
2006-03-27 06:56:00,1.30793,1.30797,1.30789,1.3079,112300000.0
2006-03-27 06:57:00,1.30788,1.30795,1.30788,1.30789,87500001.0
2006-03-27 06:58:00,1.30787,1.30799,1.30787,1.30792,164300000.0
2006-03-27 06:59:00,1.308,1.30805,1.308,1.30804,82599998.0
2006-03-27 07:00:00,1.30807,1.30807,1.30798,1.308,198099999.0
2006-03-27 07:01:00,1.30798,1.30816,1.30795,1.3081,129699997.0
2006-03-27 07:02:00,1.30808,1.30813,1.30802,1.30813,90799999.0
2006-03-27 07:03:00,1.30816,1.30816,1.30798,1.308,209999996.0
2006-03-27 07:04:00,1.30797,1.30809,1.30793,1.30802,141300000.0
2006-03-27 07:05:00,1.30802,1.30802,1.30789,1.30799,210700000.0
2006-03-27 07:06:00,1.30796,1.30797,1.30789,1.30797,135000002.0
2006-03-27 07:07:00,1.3079,1.3079,1.30778,1.30783,144600001.0
2006-03-27 07:08:00,1.3078,1.3078,1.30762,1.30764,114999998.0
2006-03-27 07:09:00,1.30756,1.30764,1.30756,1.30758,166099997.0
2006-03-27 07:10:00,1.3075,1.3076,1.30744,1.30747,60400001.0
2006-03-27 07:11:00,1.30755,1.30761,1.30753,1.30761,173399998.0
2006-03-27 07:12:00,1.30765,1.30765,1.30765,1.30765,17600000.0
2006-03-27 07:13:00,1.30762,1.30777,1.30762,1.30767,123499998.0
2006-03-27 07:14:00,1.30772,1.30786,1.30772,1.30785,234400000.0
2006-03-27 07:15:00,1.30784,1.30784,1.30777,1.30783,81799999.0
2006-03-27 07:16:00,1.30783,1.30783,1.30774,1.30781,149900003.0
2006-03-27 07:17:00,1.30783,1.30783,1.30773,1.30773,135100000.0
2006-03-27 07:18:00,1.30773,1.30779,1.30765,1.30771,205999997.0
2006-03-27 07:19:00,1.30775,1.30781,1.30768,1.30773,148499999.0
2006-03-27 07:20:00,1.3077,1.3077,1.3076,1.30769,148600001.0
2006-03-27 07:21:00,1.3077,1.3077,1.30763,1.30763,8100000.0
2006-03-27 07:22:00,1.30756,1.30769,1.30756,1.30763,122000000.0
2006-03-27 07:23:00,1.30758,1.30758,1.30744,1.30745,241800000.0
2006-03-27 07:24:00,1.30743,1.30759,1.30743,1.30757,207099994.0
2006-03-27 07:25:00,1.30762,1.30771,1.30762,1.3077,168800001.0
2006-03-27 07:26:00,1.3077,1.30773,1.30767,1.30767,103500000.0
2006-03-27 07:27:00,1.30768,1.30777,1.30764,1.30772,247299999.0
2006-03-27 07:28:00,1.30786,1.30805,1.30786,1.30796,74299999.0
2006-03-27 07:29:00,1.30788,1.30795,1.30785,1.3079,194099998.0
2006-03-27 07:30:00,1.30798,1.30799,1.3079,1.3079,98600000.0
2006-03-27 07:31:00,1.30792,1.30809,1.30792,1.30804,146499998.0
2006-03-27 07:32:00,1.30811,1.30811,1.30778,1.30782,66399999.0
2006-03-27 07:33:00,1.30779,1.30792,1.30779,1.30792,96800002.0
2006-03-27 07:34:00,1.3079,1.30793,1.30789,1.30793,200000001.0
2006-03-27 07:35:00,1.30802,1.30806,1.30801,1.30806,77199998.0
2006-03-27 07:36:00,1.30804,1.30809,1.30797,1.30809,169099998.0
2006-03-27 07:37:00,1.3082,1.30839,1.30816,1.30827,154199997.0
2006-03-27 07:38:00,1.30829,1.3086,1.30829,1.30855,71200000.0
2006-03-27 07:39:00,1.30863,1.30888,1.30863,1.30888,131900000.0
2006-03-27 07:40:00,1.30887,1.3089,1.30861,1.30861,90399999.0
2006-03-27 07:41:00,1.30853,1.30877,1.3085,1.30877,194099998.0
2006-03-27 07:42:00,1.30882,1.30893,1.3088,1.30893,199200004.0
2006-03-27 07:43:00,1.30883,1.30895,1.30883,1.30889,155399994.0
2006-03-27 07:44:00,1.30887,1.30892,1.30879,1.30882,164799999.0
2006-03-27 07:45:00,1.30878,1.30879,1.30854,1.30854,240899992.0
2006-03-27 07:46:00,1.30854,1.30869,1.30854,1.30856,119599996.0
2006-03-27 07:47:00,1.30853,1.30859,1.3084,1.30857,76199999.0
2006-03-27 07:48:00,1.30852,1.30854,1.30841,1.30841,72099998.0
2006-03-27 07:49:00,1.30842,1.30842,1.30827,1.30829,78700002.0
2006-03-27 07:50:00,1.30807,1.3081,1.30797,1.30797,240000001.0
2006-03-27 07:51:00,1.30802,1.30816,1.30802,1.3081,212100002.0
2006-03-27 07:52:00,1.30814,1.3084,1.30814,1.3084,149600004.0
2006-03-27 07:53:00,1.30841,1.30844,1.30834,1.30842,204599998.0
2006-03-27 07:54:00,1.30843,1.30843,1.3082,1.3082,166200003.0
2006-03-27 07:55:00,1.3081,1.3081,1.30795,1.308,98499999.0
2006-03-27 07:56:00,1.30793,1.30808,1.30793,1.30802,224999998.0
2006-03-27 07:57:00,1.30806,1.30827,1.308,1.30817,256099997.0
2006-03-27 07:58:00,1.30817,1.30834,1.30817,1.30831,205300005.0
2006-03-27 07:59:00,1.30831,1.30852,1.30831,1.30845,124300002.0
2006-03-27 08:00:00,1.30846,1.30875,1.30846,1.3086,271300000.0
2006-03-27 08:01:00,1.30859,1.30892,1.30855,1.30892,272899997.0
2006-03-27 08:02:00,1.30892,1.30892,1.30863,1.30863,205699994.0
2006-03-27 08:03:00,1.30869,1.3088,1.30864,1.30878,202200001.0
2006-03-27 08:04:00,1.3088,1.30881,1.30873,1.3088,253499996.0
2006-03-27 08:05:00,1.30872,1.30889,1.30872,1.30883,143099996.0
2006-03-27 08:06:00,1.30878,1.309,1.30878,1.30892,145599998.0
2006-03-27 08:07:00,1.3089,1.30895,1.30886,1.30888,140300003.0
2006-03-27 08:08:00,1.30889,1.30904,1.30889,1.30904,115899998.0
2006-03-27 08:09:00,1.30908,1.30918,1.30906,1.30906,161900000.0
2006-03-27 08:10:00,1.30907,1.3092,1.30903,1.30908,220900003.0
2006-03-27 08:11:00,1.30902,1.30903,1.30882,1.30882,102099997.0
2006-03-27 08:12:00,1.30877,1.3088,1.30863,1.30863,162799999.0
2006-03-27 08:13:00,1.30858,1.30898,1.30858,1.30898,202000001.0
2006-03-27 08:14:00,1.30895,1.30902,1.30889,1.30902,86000002.0
2006-03-27 08:15:00,1.3089,1.30891,1.30882,1.30882,18000000.0
2006-03-27 08:16:00,1.30867,1.30875,1.30864,1.30874,116199999.0
2006-03-27 08:17:00,1.30863,1.3089,1.30863,1.3089,116599999.0
2006-03-27 08:18:00,1.30885,1.30888,1.30873,1.30873,113600001.0
2006-03-27 08:19:00,1.3087,1.30908,1.30869,1.30908,187499998.0
2006-03-27 08:20:00,1.30908,1.30908,1.30891,1.30892,166900001.0
2006-03-27 08:21:00,1.30886,1.30886,1.30871,1.30882,63500000.0
2006-03-27 08:22:00,1.30882,1.30887,1.30873,1.30873,97799997.0
2006-03-27 08:23:00,1.30877,1.30883,1.30868,1.30874,102500000.0
2006-03-27 08:24:00,1.30867,1.30868,1.30861,1.30863,168899998.0
2006-03-27 08:25:00,1.30865,1.30866,1.30858,1.30858,88700002.0
2006-03-27 08:26:00,1.30855,1.30865,1.30855,1.30858,75299998.0
2006-03-27 08:27:00,1.30854,1.30861,1.30853,1.30855,149300000.0
2006-03-27 08:28:00,1.30862,1.30875,1.30862,1.30875,137399999.0
2006-03-27 08:29:00,1.30873,1.30891,1.30873,1.30891,103300000.0
2006-03-27 08:30:00,1.30888,1.30908,1.30886,1.30908,103300000.0
2006-03-27 08:31:00,1.30901,1.30906,1.30888,1.30889,89100002.0
2006-03-27 08:32:00,1.3088,1.30888,1.30877,1.30878,137099997.0
2006-03-27 08:33:00,1.30877,1.30878,1.30865,1.30865,117600003.0
2006-03-27 08:34:00,1.30868,1.30871,1.30863,1.30863,157900000.0
2006-03-27 08:35:00,1.30873,1.30883,1.30866,1.30872,174099998.0
2006-03-27 08:36:00,1.30863,1.3087,1.30857,1.30857,97900002.0
2006-03-27 08:37:00,1.3085,1.30857,1.3085,1.30857,180599998.0
2006-03-27 08:38:00,1.30858,1.30858,1.30845,1.30845,108600003.0
2006-03-27 08:39:00,1.30848,1.30857,1.30848,1.30849,133499996.0
2006-03-27 08:40:00,1.30854,1.30862,1.30848,1.30859,184600002.0
2006-03-27 08:41:00,1.30853,1.30861,1.30847,1.30861,173300002.0
2006-03-27 08:42:00,1.30856,1.30856,1.30847,1.30847,121199997.0
2006-03-27 08:43:00,1.30846,1.30852,1.30843,1.3085,53100000.0
2006-03-27 08:44:00,1.30845,1.3085,1.30832,1.30846,194899998.0
2006-03-27 08:45:00,1.30845,1.30857,1.30844,1.30847,99499998.0
2006-03-27 08:46:00,1.30841,1.30858,1.30841,1.3085,115000000.0
2006-03-27 08:47:00,1.30852,1.30859,1.30852,1.30857,140400003.0
2006-03-27 08:48:00,1.30856,1.3087,1.30856,1.30869,89499999.0
2006-03-27 08:49:00,1.30858,1.30858,1.30851,1.30855,66700001.0
2006-03-27 08:50:00,1.30857,1.30872,1.30853,1.30872,108100001.0
2006-03-27 08:51:00,1.30872,1.30872,1.30848,1.30848,108099998.0
2006-03-27 08:52:00,1.30853,1.30855,1.3085,1.3085,140300000.0
2006-03-27 08:53:00,1.30843,1.30845,1.30833,1.30833,119800000.0
2006-03-27 08:54:00,1.30835,1.3085,1.30835,1.30843,89499998.0
2006-03-27 08:55:00,1.30835,1.30843,1.30835,1.30843,91199999.0
2006-03-27 08:56:00,1.3084,1.30845,1.30836,1.30845,257200005.0
2006-03-27 08:57:00,1.30847,1.30847,1.30838,1.30838,92300002.0
2006-03-27 08:58:00,1.3086,1.30864,1.30853,1.30853,155700000.0
2006-03-27 08:59:00,1.30853,1.30868,1.30853,1.30868,211600003.0
2006-03-27 09:00:00,1.30866,1.30866,1.30856,1.30864,70199999.0
2006-03-27 09:01:00,1.30867,1.30889,1.30867,1.30879,131099999.0
2006-03-27 09:02:00,1.30892,1.30895,1.30892,1.30895,9500000.0
2006-03-27 09:03:00,1.309,1.30907,1.30897,1.309,158300003.0
2006-03-27 09:04:00,1.30902,1.30902,1.30898,1.309,181999998.0
2006-03-27 09:05:00,1.30895,1.30895,1.30869,1.30876,117100002.0
2006-03-27 09:06:00,1.30882,1.30889,1.30879,1.30888,148200004.0
2006-03-27 09:07:00,1.30877,1.309,1.30877,1.309,212800002.0
2006-03-27 09:08:00,1.30902,1.30907,1.30892,1.30901,71899999.0
2006-03-27 09:09:00,1.309,1.30907,1.3089,1.30892,58499999.0
2006-03-27 09:10:00,1.30893,1.30907,1.30892,1.30901,156599997.0
2006-03-27 09:11:00,1.3091,1.30925,1.30909,1.30915,92100002.0
2006-03-27 09:12:00,1.30919,1.30919,1.30898,1.30912,158199998.0
2006-03-27 09:13:00,1.30905,1.30916,1.309,1.30901,159500001.0
2006-03-27 09:14:00,1.30898,1.30905,1.30896,1.30898,160400000.0
2006-03-27 09:15:00,1.30902,1.30907,1.30893,1.30901,239799999.0
2006-03-27 09:16:00,1.30902,1.30902,1.30884,1.30895,131800000.0
2006-03-27 09:17:00,1.30892,1.30892,1.30878,1.30889,68200000.0
2006-03-27 09:18:00,1.30883,1.30883,1.30876,1.30877,32000000.0
2006-03-27 09:19:00,1.30875,1.30885,1.30875,1.30883,135200003.0
2006-03-27 09:20:00,1.3088,1.30882,1.30874,1.30875,55499999.0
2006-03-27 09:21:00,1.30875,1.30883,1.30874,1.3088,98800000.0
2006-03-27 09:22:00,1.30873,1.30883,1.30873,1.30875,203699995.0
2006-03-27 09:23:00,1.3087,1.30884,1.3087,1.30878,166199999.0
2006-03-27 09:24:00,1.3088,1.30884,1.3087,1.3087,33500000.0
2006-03-27 09:25:00,1.30867,1.30867,1.3084,1.30847,50300000.0
2006-03-27 09:26:00,1.30844,1.30858,1.30844,1.3085,92599999.0
2006-03-27 09:27:00,1.30855,1.30858,1.30846,1.30848,202500002.0
2006-03-27 09:28:00,1.30853,1.3086,1.30853,1.3086,166199996.0
2006-03-27 09:29:00,1.30854,1.30879,1.30854,1.30879,57400000.0
2006-03-27 09:30:00,1.30878,1.3089,1.30878,1.30884,133500002.0
2006-03-27 09:31:00,1.30888,1.30892,1.30872,1.30884,100700002.0
2006-03-27 09:32:00,1.30882,1.30897,1.30882,1.30895,95600000.0
2006-03-27 09:33:00,1.30901,1.30906,1.30879,1.30879,169400004.0
2006-03-27 09:34:00,1.30874,1.30874,1.30834,1.30834,89400001.0
2006-03-27 09:35:00,1.3083,1.30834,1.30817,1.30819,91500000.0
2006-03-27 09:36:00,1.30824,1.30828,1.30822,1.30822,184399999.0
2006-03-27 09:37:00,1.30831,1.30831,1.30802,1.30805,191799999.0
2006-03-27 09:38:00,1.30806,1.30806,1.3078,1.3078,167800003.0
2006-03-27 09:39:00,1.30791,1.30793,1.30781,1.30782,204999999.0
2006-03-27 09:40:00,1.30781,1.30781,1.30756,1.30758,83499998.0
2006-03-27 09:41:00,1.30757,1.30777,1.30754,1.30777,163700001.0
2006-03-27 09:42:00,1.30777,1.30783,1.30774,1.30783,143499996.0
2006-03-27 09:43:00,1.30783,1.30786,1.30781,1.30786,152700000.0
2006-03-27 09:44:00,1.30786,1.30796,1.30786,1.30791,57800000.0
2006-03-27 09:45:00,1.30793,1.30808,1.30793,1.30808,92200001.0
2006-03-27 09:46:00,1.30807,1.30814,1.30799,1.30814,162900002.0
2006-03-27 09:47:00,1.3081,1.3081,1.30788,1.30788,114499996.0
2006-03-27 09:48:00,1.30786,1.30789,1.30781,1.30789,98599998.0
2006-03-27 09:49:00,1.30792,1.30802,1.3079,1.3079,167099999.0
2006-03-27 09:50:00,1.30796,1.308,1.30792,1.30792,92100003.0
2006-03-27 09:51:00,1.30785,1.30785,1.30778,1.30778,82400000.0
2006-03-27 09:52:00,1.30767,1.30767,1.30741,1.30741,28300000.0
2006-03-27 09:53:00,1.30739,1.30751,1.30739,1.30742,86500000.0
2006-03-27 09:54:00,1.30738,1.30747,1.30734,1.30737,149300001.0
2006-03-27 09:55:00,1.3074,1.30741,1.30726,1.30729,145899996.0
2006-03-27 09:56:00,1.3072,1.3072,1.30692,1.30692,38900000.0
2006-03-27 09:57:00,1.30702,1.30714,1.30699,1.3071,176899999.0
2006-03-27 09:58:00,1.30708,1.30712,1.30702,1.30708,153200001.0
2006-03-27 09:59:00,1.30706,1.3071,1.30694,1.30708,169699997.0
2006-03-27 10:00:00,1.30701,1.30701,1.30681,1.3069,127700000.0
2006-03-27 10:01:00,1.30698,1.30713,1.30687,1.30696,164400000.0
2006-03-27 10:02:00,1.30695,1.30705,1.30689,1.30695,164900000.0
2006-03-27 10:03:00,1.30693,1.30695,1.30678,1.30678,187800000.0
2006-03-27 10:04:00,1.30682,1.30691,1.30669,1.30675,128199998.0
2006-03-27 10:05:00,1.3067,1.30686,1.3067,1.30672,208099997.0
2006-03-27 10:06:00,1.30672,1.30682,1.3067,1.30672,142600001.0
2006-03-27 10:07:00,1.30673,1.3068,1.3067,1.30678,130900001.0
2006-03-27 10:08:00,1.30686,1.30686,1.30669,1.3067,98100002.0
2006-03-27 10:09:00,1.30669,1.30672,1.30655,1.30672,161600000.0
2006-03-27 10:10:00,1.30664,1.30678,1.30658,1.30669,99300001.0
2006-03-27 10:11:00,1.30682,1.30694,1.30682,1.3069,136199996.0
2006-03-27 10:12:00,1.30697,1.30698,1.30676,1.30686,108400000.0
2006-03-27 10:13:00,1.30693,1.30693,1.30681,1.30684,139800003.0
2006-03-27 10:14:00,1.3068,1.3068,1.30661,1.30668,94199998.0
2006-03-27 10:15:00,1.30671,1.30681,1.30671,1.30673,172400002.0
2006-03-27 10:16:00,1.3068,1.30699,1.3068,1.30697,98299999.0
2006-03-27 10:17:00,1.30707,1.30714,1.30704,1.30714,120300003.0
2006-03-27 10:18:00,1.30708,1.30708,1.30691,1.30691,187300001.0
2006-03-27 10:19:00,1.30695,1.30703,1.30693,1.30697,209100001.0
2006-03-27 10:20:00,1.30694,1.30704,1.30686,1.30687,136699998.0
2006-03-27 10:21:00,1.30685,1.30695,1.30671,1.30678,210599997.0
2006-03-27 10:22:00,1.30685,1.30689,1.30685,1.30689,143600002.0
2006-03-27 10:23:00,1.30699,1.30699,1.30687,1.30687,57300000.0
2006-03-27 10:24:00,1.30686,1.30691,1.30675,1.30675,209599998.0
2006-03-27 10:25:00,1.30677,1.3069,1.30677,1.30681,120600000.0
2006-03-27 10:26:00,1.30683,1.30687,1.30683,1.30683,95799997.0
2006-03-27 10:27:00,1.3069,1.3069,1.3068,1.30685,122500002.0
2006-03-27 10:28:00,1.30688,1.30689,1.3068,1.3068,93700002.0
2006-03-27 10:29:00,1.30687,1.30694,1.30684,1.30689,88599998.0
2006-03-27 10:30:00,1.30695,1.30695,1.3069,1.3069,27100000.0
2006-03-27 10:31:00,1.30692,1.30692,1.30683,1.30685,144600003.0
2006-03-27 10:32:00,1.30691,1.30696,1.30684,1.30696,116400000.0
2006-03-27 10:33:00,1.30698,1.30698,1.30691,1.30691,136600001.0
2006-03-27 10:34:00,1.30687,1.30693,1.30685,1.30688,159299999.0
2006-03-27 10:35:00,1.30681,1.30697,1.30681,1.30685,103500000.0
2006-03-27 10:36:00,1.30686,1.30692,1.30678,1.30678,96999998.0
2006-03-27 10:37:00,1.30671,1.30676,1.30662,1.3067,188499998.0
2006-03-27 10:38:00,1.30664,1.30677,1.30664,1.30677,86000000.0
2006-03-27 10:39:00,1.30683,1.30683,1.3067,1.30675,253500000.0
2006-03-27 10:40:00,1.3068,1.30683,1.30673,1.30673,96199999.0
2006-03-27 10:41:00,1.30682,1.30695,1.30682,1.30691,158800000.0
2006-03-27 10:42:00,1.30692,1.30697,1.30681,1.30691,220999996.0
2006-03-27 10:43:00,1.30685,1.3069,1.30685,1.30685,76900001.0
2006-03-27 10:44:00,1.30695,1.30704,1.30691,1.30702,287799996.0
2006-03-27 10:45:00,1.30697,1.30719,1.30696,1.30719,158599998.0
2006-03-27 10:46:00,1.30723,1.30727,1.30711,1.30725,293600001.0
2006-03-27 10:47:00,1.30728,1.3073,1.30728,1.3073,63099999.0
2006-03-27 10:48:00,1.30735,1.30748,1.30735,1.30742,201199997.0
2006-03-27 10:49:00,1.30748,1.30748,1.30743,1.30746,46500000.0
2006-03-27 10:50:00,1.30735,1.30743,1.30735,1.30737,77299999.0
2006-03-27 10:51:00,1.30736,1.30739,1.30721,1.30736,114199999.0
2006-03-27 10:52:00,1.3074,1.30745,1.30733,1.30742,198400000.0
2006-03-27 10:53:00,1.30742,1.30742,1.30726,1.30726,171899998.0
2006-03-27 10:54:00,1.30724,1.30724,1.30716,1.30716,107899999.0
2006-03-27 10:55:00,1.30707,1.3072,1.30706,1.3071,269999995.0
2006-03-27 10:56:00,1.30706,1.30723,1.30703,1.30704,159999999.0
2006-03-27 10:57:00,1.30716,1.30718,1.3071,1.3071,118599997.0
2006-03-27 10:58:00,1.30716,1.30728,1.30715,1.30716,148000000.0
2006-03-27 10:59:00,1.30713,1.30718,1.30706,1.30718,111600000.0
2006-03-27 11:00:00,1.30716,1.30716,1.30699,1.30709,139299998.0
2006-03-27 11:01:00,1.30704,1.30709,1.30701,1.30702,73600001.0
2006-03-27 11:02:00,1.30712,1.30718,1.30712,1.30718,75900002.0
2006-03-27 11:03:00,1.30725,1.30731,1.30717,1.30725,132300000.0
2006-03-27 11:04:00,1.30726,1.30728,1.3072,1.30722,218099998.0
2006-03-27 11:05:00,1.3072,1.30727,1.30712,1.30727,225900000.0
2006-03-27 11:06:00,1.30726,1.30726,1.30719,1.30719,88299999.0
2006-03-27 11:07:00,1.30709,1.30714,1.30701,1.30701,150499997.0
2006-03-27 11:08:00,1.30704,1.3071,1.30697,1.30707,153800000.0
2006-03-27 11:09:00,1.3071,1.30712,1.3071,1.30712,150199997.0
2006-03-27 11:10:00,1.30714,1.30714,1.30704,1.30704,158200001.0
2006-03-27 11:11:00,1.3071,1.30718,1.30708,1.30711,143399998.0
2006-03-27 11:12:00,1.30708,1.30716,1.30708,1.30714,112500000.0
2006-03-27 11:13:00,1.30713,1.3072,1.30713,1.3072,58300002.0
2006-03-27 11:14:00,1.3072,1.30727,1.30716,1.30721,106699995.0
2006-03-27 11:15:00,1.3072,1.30741,1.3071,1.30741,230299996.0
2006-03-27 11:16:00,1.30758,1.30761,1.30752,1.30752,99000000.0
2006-03-27 11:17:00,1.30748,1.30765,1.30748,1.30765,94299998.0
2006-03-27 11:18:00,1.3077,1.30786,1.30769,1.30769,230600003.0
2006-03-27 11:19:00,1.30777,1.3081,1.30777,1.30793,84999999.0
2006-03-27 11:20:00,1.30798,1.30817,1.30798,1.30817,192399997.0
2006-03-27 11:21:00,1.30814,1.30818,1.3081,1.30817,159899997.0
2006-03-27 11:22:00,1.30815,1.30818,1.30808,1.30815,127200000.0
2006-03-27 11:23:00,1.30813,1.30813,1.30797,1.30803,173300000.0
2006-03-27 11:24:00,1.30804,1.30804,1.30799,1.30803,143899998.0
2006-03-27 11:25:00,1.30803,1.30811,1.30799,1.30799,173199998.0
2006-03-27 11:26:00,1.30805,1.30805,1.3079,1.30805,70199998.0
2006-03-27 11:27:00,1.30805,1.30805,1.3078,1.30784,74400002.0
2006-03-27 11:28:00,1.30782,1.30798,1.30779,1.30798,115200001.0
2006-03-27 11:29:00,1.30792,1.30808,1.30792,1.30801,239400005.0
2006-03-27 11:30:00,1.30797,1.30801,1.30792,1.30796,260900000.0
2006-03-27 11:31:00,1.30792,1.30805,1.30792,1.30801,126900001.0
2006-03-27 11:32:00,1.30793,1.30802,1.30793,1.30793,261199997.0
2006-03-27 11:33:00,1.30784,1.30798,1.30784,1.3079,111200003.0
2006-03-27 11:34:00,1.30795,1.30795,1.30786,1.30786,89800001.0
2006-03-27 11:35:00,1.3079,1.30799,1.30788,1.30788,133500000.0
2006-03-27 11:36:00,1.30786,1.30788,1.30786,1.30786,27300000.0
2006-03-27 11:37:00,1.30779,1.30779,1.30764,1.30764,230600001.0
2006-03-27 11:38:00,1.30774,1.30774,1.30758,1.30761,157400002.0
2006-03-27 11:39:00,1.30767,1.30767,1.30749,1.3076,151400001.0
2006-03-27 11:40:00,1.30759,1.30763,1.30755,1.30763,66700003.0
2006-03-27 11:41:00,1.30765,1.30771,1.30759,1.30759,134499999.0
2006-03-27 11:42:00,1.30757,1.30773,1.30757,1.30768,128299998.0
2006-03-27 11:43:00,1.30771,1.30771,1.30762,1.30769,114500001.0
2006-03-27 11:44:00,1.30768,1.30775,1.30768,1.30775,59899999.0
2006-03-27 11:45:00,1.3077,1.30775,1.30768,1.30773,118199999.0
2006-03-27 11:46:00,1.3077,1.3077,1.3077,1.3077,81700001.0
2006-03-27 11:47:00,1.30768,1.3077,1.30767,1.30767,102800003.0
2006-03-27 11:48:00,1.30762,1.30762,1.30753,1.30758,85999999.0
2006-03-27 11:49:00,1.30749,1.30757,1.30749,1.30757,275700002.0
2006-03-27 11:50:00,1.30741,1.30758,1.30741,1.30752,247100003.0
2006-03-27 11:51:00,1.30746,1.30746,1.30734,1.30744,95100000.0
2006-03-27 11:52:00,1.30747,1.30754,1.30745,1.30746,89500001.0
2006-03-27 11:53:00,1.3075,1.30752,1.30746,1.30746,160399999.0
2006-03-27 11:54:00,1.30744,1.30746,1.30738,1.30742,92599998.0
2006-03-27 11:55:00,1.30745,1.30757,1.30743,1.30757,176899999.0
2006-03-27 11:56:00,1.30755,1.30768,1.30753,1.30763,94100001.0
2006-03-27 11:57:00,1.30759,1.30762,1.30752,1.30761,85599997.0
2006-03-27 11:58:00,1.30756,1.3077,1.30756,1.30766,207900002.0
2006-03-27 11:59:00,1.30775,1.30775,1.30768,1.3077,222800001.0
2006-03-27 12:00:00,1.30785,1.30821,1.30785,1.30821,101499996.0
2006-03-27 12:01:00,1.30813,1.30813,1.30798,1.30798,110299998.0
2006-03-27 12:02:00,1.30803,1.3081,1.30793,1.30801,222900001.0
2006-03-27 12:03:00,1.30806,1.30816,1.30806,1.30813,67000000.0
2006-03-27 12:04:00,1.3081,1.3082,1.30803,1.3081,149399996.0
2006-03-27 12:05:00,1.308,1.30804,1.30787,1.30787,204000000.0
2006-03-27 12:06:00,1.30785,1.30795,1.30785,1.3079,288000007.0
2006-03-27 12:07:00,1.3079,1.308,1.30786,1.30786,119999998.0
2006-03-27 12:08:00,1.30797,1.30797,1.30777,1.30777,200900002.0
2006-03-27 12:09:00,1.30774,1.3079,1.30773,1.30783,142899998.0
2006-03-27 12:10:00,1.30784,1.30793,1.3078,1.30789,75099999.0
2006-03-27 12:11:00,1.30794,1.30801,1.30789,1.30792,121000002.0
2006-03-27 12:12:00,1.30801,1.30802,1.30792,1.308,67600001.0
2006-03-27 12:13:00,1.30798,1.30801,1.3079,1.3079,106900000.0
2006-03-27 12:14:00,1.30794,1.30804,1.30785,1.30803,152400001.0
2006-03-27 12:15:00,1.308,1.30809,1.30799,1.30799,124300001.0
2006-03-27 12:16:00,1.30793,1.30801,1.30793,1.30794,285400004.0
2006-03-27 12:17:00,1.30792,1.30801,1.30792,1.30794,195500001.0
2006-03-27 12:18:00,1.30796,1.30801,1.30796,1.30799,94199997.0
2006-03-27 12:19:00,1.308,1.308,1.30791,1.30791,50100000.0
2006-03-27 12:20:00,1.30784,1.3079,1.30783,1.3079,225499998.0
2006-03-27 12:21:00,1.30792,1.30792,1.3078,1.3078,231300000.0
2006-03-27 12:22:00,1.30783,1.30792,1.30776,1.30776,215399999.0
2006-03-27 12:23:00,1.30784,1.30797,1.30784,1.3079,133600003.0
2006-03-27 12:24:00,1.3079,1.30791,1.30777,1.30777,112299998.0
2006-03-27 12:25:00,1.30784,1.30796,1.30784,1.30795,110700000.0
2006-03-27 12:26:00,1.30787,1.30789,1.30781,1.30781,177700001.0
2006-03-27 12:27:00,1.30788,1.30793,1.30788,1.30791,197299999.0
2006-03-27 12:28:00,1.30781,1.30792,1.30781,1.30783,123599998.0
2006-03-27 12:29:00,1.30783,1.30788,1.3078,1.30785,130299999.0
2006-03-27 12:30:00,1.3078,1.3078,1.3078,1.3078,46399999.0
2006-03-27 12:31:00,1.30785,1.30801,1.30782,1.30797,137000000.0
2006-03-27 12:32:00,1.30801,1.30806,1.30788,1.30792,191099998.0
2006-03-27 12:33:00,1.30785,1.30793,1.30783,1.30787,131300003.0
2006-03-27 12:34:00,1.30781,1.30782,1.30769,1.30774,143500001.0
2006-03-27 12:35:00,1.30766,1.30766,1.30756,1.3076,84899999.0
2006-03-27 12:36:00,1.30757,1.30764,1.30752,1.30755,139500001.0
2006-03-27 12:37:00,1.30751,1.30759,1.30742,1.30754,220500002.0
2006-03-27 12:38:00,1.30776,1.30787,1.30766,1.30785,210599999.0
2006-03-27 12:39:00,1.30782,1.30785,1.30768,1.30768,189199998.0
2006-03-27 12:40:00,1.30768,1.30779,1.30761,1.30772,70400000.0
2006-03-27 12:41:00,1.30762,1.30767,1.30755,1.30767,120699998.0
2006-03-27 12:42:00,1.30771,1.30782,1.30771,1.30781,126500000.0
2006-03-27 12:43:00,1.30787,1.30793,1.30781,1.30781,227199999.0
2006-03-27 12:44:00,1.30777,1.30778,1.30771,1.30778,139799999.0
2006-03-27 12:45:00,1.30777,1.30777,1.30767,1.30774,135499997.0
2006-03-27 12:46:00,1.30766,1.30766,1.30755,1.30763,94199999.0
2006-03-27 12:47:00,1.30757,1.3076,1.30747,1.30747,119899999.0
2006-03-27 12:48:00,1.30753,1.30761,1.30744,1.30761,92100003.0
2006-03-27 12:49:00,1.30777,1.30797,1.30777,1.30785,151299999.0
2006-03-27 12:50:00,1.30779,1.30785,1.30779,1.3078,170499999.0
2006-03-27 12:51:00,1.30783,1.30783,1.30775,1.30775,185600001.0
2006-03-27 12:52:00,1.30782,1.30782,1.3077,1.3077,124200002.0
2006-03-27 12:53:00,1.30775,1.30783,1.30768,1.30768,145299996.0
2006-03-27 12:54:00,1.30762,1.3077,1.30757,1.30757,186200002.0
2006-03-27 12:55:00,1.30756,1.3076,1.30756,1.30759,46700000.0
2006-03-27 12:56:00,1.30761,1.30768,1.3076,1.3076,84899999.0
2006-03-27 12:57:00,1.30758,1.3076,1.30753,1.3076,105200003.0
2006-03-27 12:58:00,1.30759,1.30763,1.30752,1.30752,266600000.0
2006-03-27 12:59:00,1.30754,1.30763,1.30754,1.30755,96100003.0
2006-03-27 13:00:00,1.30756,1.30756,1.30743,1.30751,200500001.0
2006-03-27 13:01:00,1.30757,1.30757,1.30739,1.30745,123199999.0
2006-03-27 13:02:00,1.30749,1.30753,1.30746,1.30753,81600000.0
2006-03-27 13:03:00,1.30755,1.30758,1.30752,1.30758,159300002.0
2006-03-27 13:04:00,1.30762,1.30767,1.30755,1.30755,80699999.0
2006-03-27 13:05:00,1.30752,1.30762,1.30738,1.30738,173700001.0
2006-03-27 13:06:00,1.3075,1.3075,1.30745,1.30745,60800000.0
2006-03-27 13:07:00,1.30735,1.30742,1.30735,1.30741,89899998.0
2006-03-27 13:08:00,1.30742,1.30742,1.3073,1.3073,64899999.0
2006-03-27 13:09:00,1.3073,1.30736,1.3072,1.30732,213199999.0
2006-03-27 13:10:00,1.30723,1.30737,1.30711,1.3073,45100000.0
2006-03-27 13:11:00,1.3073,1.30737,1.3073,1.30733,146599995.0
2006-03-27 13:12:00,1.30732,1.30744,1.30732,1.30739,170699999.0
2006-03-27 13:13:00,1.3074,1.30744,1.30736,1.3074,162999996.0
2006-03-27 13:14:00,1.30739,1.30739,1.30736,1.30739,167299998.0
2006-03-27 13:15:00,1.3074,1.30745,1.3074,1.3074,22900000.0
2006-03-27 13:16:00,1.3074,1.30742,1.30735,1.3074,215699995.0
2006-03-27 13:17:00,1.30745,1.30748,1.30737,1.30745,167900002.0
2006-03-27 13:18:00,1.30743,1.30745,1.30735,1.3074,158299999.0
2006-03-27 13:19:00,1.30742,1.30752,1.30736,1.30744,105699998.0
2006-03-27 13:20:00,1.3074,1.3074,1.30737,1.3074,91100000.0
2006-03-27 13:21:00,1.3074,1.30748,1.3074,1.30748,184300001.0
2006-03-27 13:22:00,1.30746,1.30753,1.30746,1.30749,65500001.0
2006-03-27 13:23:00,1.30747,1.30749,1.30734,1.30734,115700000.0
2006-03-27 13:24:00,1.30731,1.30745,1.30731,1.30745,167699997.0
2006-03-27 13:25:00,1.3074,1.30745,1.30735,1.3074,266999995.0
2006-03-27 13:26:00,1.30737,1.30742,1.30729,1.30729,202500001.0
2006-03-27 13:27:00,1.30735,1.30737,1.3073,1.30733,205400000.0
2006-03-27 13:28:00,1.30725,1.3073,1.30725,1.3073,203499998.0
2006-03-27 13:29:00,1.30723,1.30732,1.30723,1.3073,173000004.0
2006-03-27 13:30:00,1.30725,1.30727,1.30725,1.30727,93100001.0
2006-03-27 13:31:00,1.30728,1.30729,1.30721,1.30729,113700001.0
2006-03-27 13:32:00,1.30735,1.30742,1.30735,1.30739,55700000.0
2006-03-27 13:33:00,1.30746,1.30768,1.30746,1.30759,179699997.0
2006-03-27 13:34:00,1.30759,1.30762,1.30755,1.30758,257200004.0
2006-03-27 13:35:00,1.30752,1.30755,1.3075,1.3075,104599999.0
2006-03-27 13:36:00,1.30753,1.30764,1.30751,1.3076,166299998.0
2006-03-27 13:37:00,1.30757,1.30758,1.30752,1.30756,112100000.0
2006-03-27 13:38:00,1.30746,1.30753,1.30732,1.30732,168800003.0
2006-03-27 13:39:00,1.30739,1.30739,1.30736,1.30738,101799999.0
2006-03-27 13:40:00,1.30742,1.30742,1.30727,1.30733,101300001.0
2006-03-27 13:41:00,1.30737,1.30747,1.30733,1.30747,215599996.0
2006-03-27 13:42:00,1.30741,1.30753,1.3074,1.30745,300400004.0
2006-03-27 13:43:00,1.30749,1.30758,1.30733,1.30748,130600001.0
2006-03-27 13:44:00,1.30752,1.30761,1.30752,1.30755,172799998.0
2006-03-27 13:45:00,1.3076,1.30767,1.30755,1.30755,138400000.0
2006-03-27 13:46:00,1.30746,1.30748,1.30739,1.30739,169400003.0
2006-03-27 13:47:00,1.30743,1.30747,1.30743,1.30745,119500000.0
2006-03-27 13:48:00,1.30743,1.30751,1.30743,1.30748,166399998.0
2006-03-27 13:49:00,1.30752,1.30754,1.30742,1.30746,183100003.0
2006-03-27 13:50:00,1.30747,1.30747,1.30731,1.30731,149100002.0
2006-03-27 13:51:00,1.30731,1.30737,1.30727,1.30733,123200000.0
2006-03-27 13:52:00,1.30734,1.30755,1.30725,1.30755,201800003.0
2006-03-27 13:53:00,1.30753,1.30758,1.30753,1.30755,132999999.0
2006-03-27 13:54:00,1.30751,1.30755,1.30748,1.30748,143699994.0
2006-03-27 13:55:00,1.30744,1.30749,1.30738,1.30749,185700005.0
2006-03-27 13:56:00,1.30752,1.30753,1.30744,1.3075,122500003.0
2006-03-27 13:57:00,1.30738,1.30743,1.3073,1.3073,197199996.0
2006-03-27 13:58:00,1.30738,1.30752,1.30738,1.30748,150899996.0
2006-03-27 13:59:00,1.30749,1.30752,1.30743,1.30745,162800001.0
2006-03-27 14:00:00,1.30752,1.30753,1.30746,1.30747,93599997.0
2006-03-27 14:01:00,1.30738,1.30738,1.30729,1.3073,127400000.0
2006-03-27 14:02:00,1.30733,1.30744,1.30725,1.30741,218099998.0
2006-03-27 14:03:00,1.30744,1.30748,1.30735,1.30739,253000003.0
2006-03-27 14:04:00,1.30735,1.30735,1.3073,1.30735,91200000.0
2006-03-27 14:05:00,1.30737,1.30751,1.30737,1.3075,60900001.0
2006-03-27 14:06:00,1.30751,1.30756,1.30744,1.30755,114400001.0
2006-03-27 14:07:00,1.3076,1.30768,1.3076,1.30768,129200002.0
2006-03-27 14:08:00,1.30766,1.30785,1.30766,1.30783,198500001.0
2006-03-27 14:09:00,1.30786,1.3079,1.30767,1.30788,136700001.0
2006-03-27 14:10:00,1.30788,1.30788,1.30773,1.30773,138299999.0
2006-03-27 14:11:00,1.30769,1.3078,1.30768,1.3078,191599998.0
2006-03-27 14:12:00,1.3078,1.30793,1.3078,1.30785,75899999.0
2006-03-27 14:13:00,1.30781,1.308,1.30781,1.30799,132199999.0
2006-03-27 14:14:00,1.30802,1.30814,1.30795,1.30814,94400000.0
2006-03-27 14:15:00,1.30815,1.30825,1.30803,1.30803,139200004.0
2006-03-27 14:16:00,1.30793,1.30797,1.30787,1.30793,171999997.0
2006-03-27 14:17:00,1.30791,1.30799,1.30789,1.30799,90999998.0
2006-03-27 14:18:00,1.30801,1.30802,1.30787,1.30789,81899998.0
2006-03-27 14:19:00,1.30785,1.30797,1.30785,1.30789,118699999.0
2006-03-27 14:20:00,1.30785,1.30789,1.30783,1.30788,294600003.0
2006-03-27 14:21:00,1.30791,1.30791,1.3078,1.3078,210400000.0
2006-03-27 14:22:00,1.3078,1.30785,1.30775,1.30777,235299997.0
2006-03-27 14:23:00,1.30787,1.30788,1.30783,1.30788,106600001.0
2006-03-27 14:24:00,1.30792,1.30796,1.3079,1.30792,199799999.0
2006-03-27 14:25:00,1.30792,1.30792,1.30775,1.30775,171100004.0
2006-03-27 14:26:00,1.3078,1.30791,1.30779,1.3079,231300000.0
2006-03-27 14:27:00,1.30785,1.30786,1.30774,1.30774,170200000.0
2006-03-27 14:28:00,1.30778,1.30778,1.30768,1.30768,148975188.0
2006-03-27 14:29:00,1.30772,1.30775,1.30765,1.30768,149399995.0
2006-03-27 14:30:00,1.30768,1.30774,1.30768,1.3077,164899998.0
2006-03-27 14:31:00,1.30767,1.30775,1.30767,1.3077,68200000.0
2006-03-27 14:32:00,1.30765,1.30765,1.30755,1.30758,82900000.0
2006-03-27 14:33:00,1.30764,1.30773,1.30757,1.30773,104999999.0
2006-03-27 14:34:00,1.3077,1.30781,1.3077,1.30778,137700001.0
2006-03-27 14:35:00,1.30785,1.30795,1.30785,1.30787,116700004.0
2006-03-27 14:36:00,1.30792,1.30801,1.30783,1.30784,143500005.0
2006-03-27 14:37:00,1.30771,1.3078,1.30771,1.30779,173000003.0
2006-03-27 14:38:00,1.30775,1.30785,1.30775,1.30777,116599999.0
2006-03-27 14:39:00,1.30779,1.30782,1.30772,1.30772,166100003.0
2006-03-27 14:40:00,1.30773,1.30796,1.30766,1.30796,198400001.0
2006-03-27 14:41:00,1.30801,1.30801,1.3079,1.3079,68700002.0
2006-03-27 14:42:00,1.30789,1.30789,1.3075,1.30764,78399999.0
2006-03-27 14:43:00,1.30768,1.30781,1.30766,1.30774,63700000.0
2006-03-27 14:44:00,1.30765,1.30765,1.30753,1.30753,231699999.0
2006-03-27 14:45:00,1.30748,1.30761,1.30748,1.30757,62000000.0
2006-03-27 14:46:00,1.30765,1.30773,1.30758,1.30773,183799996.0
2006-03-27 14:47:00,1.30765,1.30765,1.30753,1.30753,97499998.0
2006-03-27 14:48:00,1.30755,1.30766,1.30748,1.30766,119900000.0
2006-03-27 14:49:00,1.30772,1.30772,1.30757,1.3076,150600000.0
2006-03-27 14:50:00,1.30768,1.30772,1.30763,1.30763,278600005.0
2006-03-27 14:51:00,1.30762,1.30773,1.30762,1.30773,140900001.0
2006-03-27 14:52:00,1.30773,1.30777,1.30767,1.30772,141599998.0
2006-03-27 14:53:00,1.30766,1.30781,1.30766,1.30779,192599994.0
2006-03-27 14:54:00,1.30798,1.30828,1.30798,1.30817,158699998.0
2006-03-27 14:55:00,1.3084,1.30857,1.3084,1.30851,175500003.0
2006-03-27 14:56:00,1.30856,1.30856,1.30841,1.30851,52999999.0
2006-03-27 14:57:00,1.3085,1.30863,1.30846,1.30863,164299997.0
2006-03-27 14:58:00,1.30865,1.3088,1.30865,1.30875,250099996.0
2006-03-27 14:59:00,1.30871,1.30871,1.30851,1.30857,169000003.0
2006-03-27 15:00:00,1.30867,1.30873,1.30854,1.30854,104999998.0
2006-03-27 15:01:00,1.30858,1.3087,1.30851,1.30851,146499997.0
2006-03-27 15:02:00,1.30857,1.30863,1.30853,1.3086,173599999.0
2006-03-27 15:03:00,1.30869,1.30889,1.30869,1.30887,195999998.0
2006-03-27 15:04:00,1.30889,1.30895,1.30883,1.30887,167799998.0
2006-03-27 15:05:00,1.30877,1.30894,1.30877,1.30894,147700000.0
2006-03-27 15:06:00,1.30885,1.30897,1.30885,1.3089,162000000.0
2006-03-27 15:07:00,1.3089,1.30897,1.30883,1.30887,79200001.0
2006-03-27 15:08:00,1.30893,1.30896,1.30885,1.3089,151900002.0
2006-03-27 15:09:00,1.30889,1.30901,1.30886,1.30901,117999997.0
2006-03-27 15:10:00,1.30905,1.30906,1.30891,1.30898,210299997.0
2006-03-27 15:11:00,1.30904,1.30913,1.30904,1.3091,137300000.0
2006-03-27 15:12:00,1.30914,1.30914,1.30898,1.30898,45500000.0
2006-03-27 15:13:00,1.30902,1.30908,1.30902,1.30908,22900000.0
2006-03-27 15:14:00,1.30912,1.30916,1.30902,1.30902,97299998.0
2006-03-27 15:15:00,1.30905,1.30919,1.30905,1.30907,100099997.0
2006-03-27 15:16:00,1.309,1.30905,1.30897,1.309,89100001.0
2006-03-27 15:17:00,1.30895,1.30895,1.30877,1.30877,91600003.0
2006-03-27 15:18:00,1.30885,1.3089,1.3087,1.3087,195300005.0
2006-03-27 15:19:00,1.30873,1.30873,1.30863,1.30863,116199997.0
2006-03-27 15:20:00,1.3088,1.30898,1.3088,1.30883,234699997.0
2006-03-27 15:21:00,1.30883,1.30887,1.30876,1.30882,75299998.0
2006-03-27 15:22:00,1.3087,1.3087,1.30842,1.30845,81599999.0
2006-03-27 15:23:00,1.30837,1.30837,1.30797,1.30797,219900001.0
2006-03-27 15:24:00,1.3078,1.30804,1.3078,1.30791,187300002.0
2006-03-27 15:25:00,1.30798,1.30808,1.30794,1.30808,125400000.0
2006-03-27 15:26:00,1.30813,1.30813,1.30801,1.30809,218500000.0
2006-03-27 15:27:00,1.30808,1.30816,1.30803,1.30815,120999999.0
2006-03-27 15:28:00,1.30806,1.30816,1.30803,1.3081,210499996.0
2006-03-27 15:29:00,1.30812,1.30826,1.30812,1.30823,156999999.0
2006-03-27 15:30:00,1.30826,1.3083,1.3082,1.30825,117999998.0
2006-03-27 15:31:00,1.30825,1.30825,1.30813,1.30817,114399998.0
2006-03-27 15:32:00,1.30822,1.30827,1.30813,1.30813,120199998.0
2006-03-27 15:33:00,1.3082,1.3082,1.30807,1.30817,69500001.0
2006-03-27 15:34:00,1.3082,1.30822,1.3081,1.3082,133299998.0
2006-03-27 15:35:00,1.30813,1.30819,1.30813,1.30819,3100000.0
2006-03-27 15:36:00,1.30821,1.3084,1.30821,1.30826,113400002.0
2006-03-27 15:37:00,1.3083,1.30835,1.30825,1.30835,50100000.0
2006-03-27 15:38:00,1.3082,1.30826,1.30815,1.30826,152799999.0
2006-03-27 15:39:00,1.30825,1.30833,1.30821,1.30833,256200000.0
2006-03-27 15:40:00,1.30838,1.30843,1.30831,1.30843,62999999.0
2006-03-27 15:41:00,1.3085,1.3085,1.30848,1.30848,27000000.0
2006-03-27 15:42:00,1.30845,1.30849,1.30832,1.30832,162399997.0
2006-03-27 15:43:00,1.30815,1.30815,1.30801,1.30807,174200003.0
2006-03-27 15:44:00,1.3081,1.3081,1.30788,1.30795,220900001.0
2006-03-27 15:45:00,1.30791,1.30798,1.30787,1.30798,106199997.0
2006-03-27 15:46:00,1.308,1.30805,1.3079,1.30792,160000001.0
2006-03-27 15:47:00,1.30792,1.30792,1.30774,1.30777,133600001.0
2006-03-27 15:48:00,1.30785,1.30798,1.30778,1.30798,124099998.0
2006-03-27 15:49:00,1.30802,1.30805,1.30792,1.30798,227900000.0
2006-03-27 15:50:00,1.30783,1.30783,1.30771,1.30778,272700004.0
2006-03-27 15:51:00,1.30784,1.30786,1.30776,1.30785,48300000.0
2006-03-27 15:52:00,1.30783,1.30793,1.30781,1.30788,110200003.0
2006-03-27 15:53:00,1.30788,1.30788,1.30776,1.30779,137700001.0
2006-03-27 15:54:00,1.30778,1.30778,1.30767,1.30767,93000003.0
2006-03-27 15:55:00,1.30771,1.30771,1.30758,1.30758,124899999.0
2006-03-27 15:56:00,1.3076,1.30765,1.30758,1.3076,219600003.0
2006-03-27 15:57:00,1.30756,1.30776,1.30756,1.30766,117500000.0
2006-03-27 15:58:00,1.30761,1.30761,1.30741,1.30741,44300000.0
2006-03-27 15:59:00,1.30733,1.30734,1.30717,1.3072,189099994.0
2006-03-27 16:00:00,1.30716,1.30716,1.30676,1.30676,113700002.0
2006-03-27 16:01:00,1.30674,1.30681,1.30668,1.30676,119100002.0
2006-03-27 16:02:00,1.30673,1.30683,1.30671,1.3068,81500001.0
2006-03-27 16:03:00,1.30686,1.30687,1.30679,1.30687,129299999.0
2006-03-27 16:04:00,1.30701,1.30717,1.30696,1.30717,205600001.0
2006-03-27 16:05:00,1.30718,1.30721,1.30711,1.30716,139799996.0
2006-03-27 16:06:00,1.30713,1.30713,1.30662,1.30662,159399998.0
2006-03-27 16:07:00,1.30649,1.30649,1.30627,1.30627,116700003.0
2006-03-27 16:08:00,1.30616,1.30625,1.30611,1.30613,121300000.0
2006-03-27 16:09:00,1.30618,1.30633,1.30618,1.30633,144800001.0
2006-03-27 16:10:00,1.30633,1.30655,1.30622,1.30655,160600001.0
2006-03-27 16:11:00,1.30658,1.30687,1.30658,1.30687,68000000.0
2006-03-27 16:12:00,1.30693,1.307,1.30687,1.307,104399997.0
2006-03-27 16:13:00,1.30704,1.30715,1.30704,1.30707,147400003.0
2006-03-27 16:14:00,1.30701,1.30701,1.30684,1.30694,115200001.0
2006-03-27 16:15:00,1.30682,1.30683,1.30667,1.30667,116600001.0
2006-03-27 16:16:00,1.30677,1.30677,1.30667,1.30669,214799997.0
2006-03-27 16:17:00,1.30682,1.30682,1.30673,1.30677,116899999.0
2006-03-27 16:18:00,1.30676,1.30681,1.30669,1.30673,185500003.0
2006-03-27 16:19:00,1.30679,1.30685,1.3067,1.3067,94900001.0
2006-03-27 16:20:00,1.3068,1.30682,1.30671,1.30681,189199996.0
2006-03-27 16:21:00,1.30678,1.30697,1.30678,1.30697,147500003.0
2006-03-27 16:22:00,1.30699,1.30707,1.30695,1.30707,78699997.0
2006-03-27 16:23:00,1.30714,1.30718,1.30713,1.30718,135600003.0
2006-03-27 16:24:00,1.30727,1.3073,1.30716,1.30716,167300003.0
2006-03-27 16:25:00,1.30718,1.30729,1.30718,1.30723,94099999.0
2006-03-27 16:26:00,1.30722,1.30725,1.30722,1.30725,159400002.0
2006-03-27 16:27:00,1.30729,1.30729,1.30718,1.30723,102400001.0
2006-03-27 16:28:00,1.30721,1.30742,1.30721,1.30733,97300003.0
2006-03-27 16:29:00,1.30744,1.30751,1.30744,1.30751,75900001.0
2006-03-27 16:30:00,1.30747,1.30749,1.30738,1.30748,206899999.0
2006-03-27 16:31:00,1.30741,1.30743,1.30731,1.30739,83399998.0
2006-03-27 16:32:00,1.30734,1.30734,1.30722,1.30727,74000003.0
2006-03-27 16:33:00,1.30726,1.30733,1.30724,1.30728,51999999.0
2006-03-27 16:34:00,1.30722,1.30729,1.30722,1.30723,111375190.0
2006-03-27 16:35:00,1.30733,1.30733,1.30722,1.30725,88600000.0
2006-03-27 16:36:00,1.30725,1.30737,1.30725,1.30737,108899999.0
2006-03-27 16:37:00,1.30741,1.30741,1.30723,1.30723,154100001.0
2006-03-27 16:38:00,1.30721,1.30721,1.30698,1.30698,84400003.0
2006-03-27 16:39:00,1.30689,1.30696,1.30681,1.30688,165800001.0
2006-03-27 16:40:00,1.30693,1.307,1.30685,1.3069,121700000.0
2006-03-27 16:41:00,1.30684,1.30693,1.30675,1.30692,116500000.0
2006-03-27 16:42:00,1.30691,1.30707,1.30688,1.30707,93899998.0
2006-03-27 16:43:00,1.30705,1.30713,1.30693,1.30693,168199998.0
2006-03-27 16:44:00,1.30695,1.3072,1.30695,1.30718,134099996.0
2006-03-27 16:45:00,1.30728,1.30732,1.30698,1.30705,207400001.0
2006-03-27 16:46:00,1.30698,1.30715,1.30695,1.30712,170000003.0
2006-03-27 16:47:00,1.30713,1.3073,1.3071,1.30723,195099997.0
2006-03-27 16:48:00,1.30731,1.30731,1.30713,1.30715,121699999.0
2006-03-27 16:49:00,1.30714,1.3072,1.30699,1.3072,242299997.0
2006-03-27 16:50:00,1.3071,1.30732,1.3071,1.30732,97999998.0
2006-03-27 16:51:00,1.30728,1.30733,1.30726,1.30731,210000001.0
2006-03-27 16:52:00,1.30736,1.30763,1.30736,1.30756,100299997.0
2006-03-27 16:53:00,1.30752,1.3076,1.30746,1.3076,198999995.0
2006-03-27 16:54:00,1.30757,1.3077,1.30757,1.30758,85300001.0
2006-03-27 16:55:00,1.30753,1.30757,1.30743,1.30743,103000000.0
2006-03-27 16:56:00,1.30731,1.30734,1.30723,1.30734,96299998.0
2006-03-27 16:57:00,1.3074,1.30746,1.30729,1.30739,190199999.0
2006-03-27 16:58:00,1.30747,1.3076,1.30747,1.3076,207000001.0
2006-03-27 16:59:00,1.3077,1.30808,1.3077,1.30808,11500000.0
2006-03-27 17:00:00,1.30818,1.30834,1.30818,1.30825,186999999.0
2006-03-27 17:01:00,1.30825,1.30846,1.30818,1.30846,201000001.0
2006-03-27 17:02:00,1.30844,1.30858,1.30835,1.30858,82499999.0
2006-03-27 17:03:00,1.30855,1.30868,1.30855,1.30865,251700003.0
2006-03-27 17:04:00,1.30865,1.30867,1.30852,1.30852,113099998.0
2006-03-27 17:05:00,1.30845,1.30847,1.30837,1.3084,71400002.0
2006-03-27 17:06:00,1.30841,1.30848,1.30841,1.30848,40600000.0
2006-03-27 17:07:00,1.30848,1.30849,1.30843,1.30849,158899998.0
2006-03-27 17:08:00,1.30851,1.30851,1.30836,1.30838,222899997.0
2006-03-27 17:09:00,1.30833,1.30833,1.30821,1.30821,100800002.0
2006-03-27 17:10:00,1.30817,1.30831,1.30817,1.30831,89200003.0
2006-03-27 17:11:00,1.30828,1.3083,1.30818,1.30822,67999998.0
2006-03-27 17:12:00,1.30827,1.30829,1.30819,1.30822,165099999.0
2006-03-27 17:13:00,1.30834,1.30846,1.30828,1.30846,242099997.0
2006-03-27 17:14:00,1.3085,1.3085,1.30842,1.30842,36400000.0
2006-03-27 17:15:00,1.30838,1.30847,1.30838,1.3084,166800003.0
2006-03-27 17:16:00,1.30846,1.30859,1.30846,1.30851,331800001.0
2006-03-27 17:17:00,1.30857,1.30871,1.30857,1.30869,192700005.0
2006-03-27 17:18:00,1.30868,1.30881,1.30868,1.30878,67900000.0
2006-03-27 17:19:00,1.30883,1.30883,1.30872,1.30875,127899998.0
2006-03-27 17:20:00,1.30874,1.30874,1.30858,1.30858,98099998.0
2006-03-27 17:21:00,1.30846,1.30846,1.30808,1.30817,133300001.0
2006-03-27 17:22:00,1.30815,1.30815,1.30804,1.30807,117100001.0
2006-03-27 17:23:00,1.30809,1.30812,1.30798,1.30812,202399994.0
2006-03-27 17:24:00,1.30819,1.3084,1.30819,1.3084,169900001.0
2006-03-27 17:25:00,1.30843,1.30843,1.30829,1.30829,142600001.0
2006-03-27 17:26:00,1.3082,1.30837,1.3082,1.30835,99500000.0
2006-03-27 17:27:00,1.30832,1.3084,1.30824,1.30824,144999997.0
2006-03-27 17:28:00,1.30831,1.30831,1.30816,1.30823,103800000.0
2006-03-27 17:29:00,1.30821,1.30821,1.30794,1.30798,98000001.0
2006-03-27 17:30:00,1.3079,1.30806,1.3079,1.30801,189400002.0
2006-03-27 17:31:00,1.30798,1.30808,1.30798,1.30799,129900002.0
2006-03-27 17:32:00,1.30808,1.30817,1.30808,1.30813,86200000.0
2006-03-27 17:33:00,1.30821,1.30821,1.30812,1.30818,170299998.0
2006-03-27 17:34:00,1.30818,1.3083,1.30805,1.30805,85499998.0
2006-03-27 17:35:00,1.30798,1.30804,1.30795,1.30801,99200000.0
2006-03-27 17:36:00,1.30797,1.30805,1.30782,1.30805,78499999.0
2006-03-27 17:37:00,1.30805,1.30812,1.30803,1.30808,141200000.0
2006-03-27 17:38:00,1.30815,1.30823,1.30808,1.30823,130499998.0
2006-03-27 17:39:00,1.30823,1.30826,1.30815,1.30826,246000004.0
2006-03-27 17:40:00,1.30794,1.30826,1.30794,1.3082,216799999.0
2006-03-27 17:41:00,1.30816,1.30816,1.30782,1.30782,322100004.0
2006-03-27 17:42:00,1.30781,1.30798,1.30781,1.30798,256500001.0
2006-03-27 17:43:00,1.30796,1.30811,1.30796,1.30808,160100000.0
2006-03-27 17:44:00,1.30811,1.30821,1.30804,1.30804,256800001.0
2006-03-27 17:45:00,1.30805,1.3081,1.308,1.30805,372900004.0
2006-03-27 17:46:00,1.3081,1.30818,1.30802,1.30802,96399998.0
2006-03-27 17:47:00,1.3081,1.30821,1.30801,1.30811,169800005.0
2006-03-27 17:48:00,1.30823,1.30847,1.30814,1.30847,176299998.0
2006-03-27 17:49:00,1.30849,1.30852,1.30842,1.30843,213899999.0
2006-03-27 17:50:00,1.3084,1.30845,1.30835,1.3084,179100001.0
2006-03-27 17:51:00,1.30835,1.30854,1.30835,1.30845,174100000.0
2006-03-27 17:52:00,1.30853,1.30862,1.30851,1.30857,78099999.0
2006-03-27 17:53:00,1.30845,1.30863,1.30845,1.30863,110300000.0
2006-03-27 17:54:00,1.30865,1.30865,1.30855,1.30855,158599999.0
2006-03-27 17:55:00,1.3086,1.30874,1.30851,1.30873,134599999.0
2006-03-27 17:56:00,1.30882,1.3089,1.30866,1.30866,192299999.0
2006-03-27 17:57:00,1.30862,1.30891,1.30862,1.30877,104299998.0
2006-03-27 17:58:00,1.30877,1.30881,1.30877,1.30878,148199997.0
2006-03-27 17:59:00,1.30866,1.30873,1.3083,1.3083,212699999.0
2006-03-27 18:00:00,1.30825,1.30825,1.30809,1.30819,125300000.0
2006-03-27 18:01:00,1.30827,1.30847,1.30824,1.30846,1573299985.0
2006-03-27 18:02:00,1.30847,1.3085,1.30833,1.30846,2121099990.0
2006-03-27 18:03:00,1.3087,1.3087,1.3087,1.3087,1574999988.0
2006-03-27 18:04:00,1.30877,1.30877,1.30859,1.30869,1574999988.0
2006-03-27 18:05:00,1.3089,1.3089,1.3089,1.3089,1645100000.0
2006-03-27 18:06:00,1.3092,1.30991,1.3092,1.3099,1645100000.0
2006-03-27 18:07:00,1.30997,1.31007,1.30974,1.30974,1738600004.0
2006-03-27 18:08:00,1.3098,1.31,1.3098,1.3099,1300600004.0
2006-03-27 18:09:00,1.3098,1.30983,1.30955,1.30955,1300600004.0
2006-03-27 18:10:00,1.30952,1.30965,1.30948,1.30948,1577000005.0
2006-03-27 18:11:00,1.30947,1.3097,1.30947,1.3097,1143300002.0
2006-03-27 18:12:00,1.30976,1.30979,1.30973,1.30979,206399998.0
2006-03-27 18:13:00,1.30976,1.30976,1.30957,1.30957,615399997.0
2006-03-27 18:14:00,1.3096,1.30962,1.30942,1.30954,1619299992.0
2006-03-27 18:15:00,1.30952,1.30952,1.30937,1.30949,712599998.0
2006-03-27 18:16:00,1.30943,1.30948,1.30933,1.30934,1672500001.0
2006-03-27 18:17:00,1.30932,1.30932,1.30914,1.30917,823600005.0
2006-03-27 18:18:00,1.30926,1.30948,1.30916,1.3093,719000003.0
2006-03-27 18:19:00,1.30932,1.30947,1.30931,1.30945,1176299994.0
2006-03-27 18:20:00,1.30947,1.30967,1.30946,1.30966,894700003.0
2006-03-27 18:21:00,1.30969,1.31005,1.30966,1.30997,845500004.0
2006-03-27 18:22:00,1.31005,1.31011,1.30999,1.31,1084400001.0
2006-03-27 18:23:00,1.31003,1.31003,1.3099,1.31003,1396500000.0
2006-03-27 18:24:00,1.31004,1.31004,1.30972,1.30973,1866399996.0
2006-03-27 18:25:00,1.30976,1.31013,1.30976,1.31013,1435699981.0
2006-03-27 18:26:00,1.3102,1.31033,1.31009,1.3102,1509699992.0
2006-03-27 18:27:00,1.31028,1.31033,1.31013,1.31019,1048299994.0
2006-03-27 18:28:00,1.31015,1.31026,1.31007,1.31007,1166699994.0
2006-03-27 18:29:00,1.3101,1.31018,1.31006,1.31014,1194299992.0
2006-03-27 18:30:00,1.31012,1.31028,1.31012,1.31027,1702200013.0
2006-03-27 18:31:00,1.31029,1.31029,1.31013,1.31018,904799996.0
2006-03-27 18:32:00,1.31019,1.31024,1.31013,1.31015,857299997.0
2006-03-27 18:33:00,1.31016,1.31017,1.30971,1.3098,2000199988.0
2006-03-27 18:34:00,1.30979,1.3099,1.30962,1.30978,1909600006.0
2006-03-27 18:35:00,1.30975,1.30975,1.30937,1.30939,1021700010.0
2006-03-27 18:36:00,1.30941,1.30955,1.30926,1.30952,478299994.0
2006-03-27 18:37:00,1.30956,1.30971,1.30956,1.30971,375699995.0
2006-03-27 18:38:00,1.30973,1.30976,1.30958,1.30958,725399989.0
2006-03-27 18:39:00,1.30955,1.30955,1.30926,1.30934,1171200004.0
2006-03-27 18:40:00,1.30929,1.30942,1.30926,1.30932,1114699985.0
2006-03-27 18:41:00,1.30927,1.30939,1.30921,1.30925,771700005.0
2006-03-27 18:42:00,1.3093,1.30943,1.30925,1.30943,586699995.0
2006-03-27 18:43:00,1.30945,1.30945,1.30938,1.3094,232800002.0
2006-03-27 18:44:00,1.30938,1.30938,1.30919,1.30929,604199996.0
2006-03-27 18:45:00,1.30927,1.30927,1.3091,1.30915,355299996.0
2006-03-27 18:46:00,1.30917,1.30925,1.30913,1.30925,231499999.0
2006-03-27 18:47:00,1.30926,1.30928,1.30918,1.30918,359600003.0
2006-03-27 18:48:00,1.30915,1.30927,1.30911,1.30927,794800009.0
2006-03-27 18:49:00,1.30931,1.30931,1.3091,1.3091,568599997.0
2006-03-27 18:50:00,1.3091,1.30922,1.3091,1.3092,349999999.0
2006-03-27 18:51:00,1.3092,1.30927,1.30917,1.30923,1111599991.0
2006-03-27 18:52:00,1.30918,1.30918,1.30907,1.30911,750400005.0
2006-03-27 18:53:00,1.30914,1.30948,1.30914,1.30948,1160100003.0
2006-03-27 18:54:00,1.30952,1.30952,1.30936,1.30942,873799994.0
2006-03-27 18:55:00,1.30942,1.30947,1.30936,1.3094,993200015.0
2006-03-27 18:56:00,1.30943,1.30946,1.30935,1.30935,225300005.0
2006-03-27 18:57:00,1.3094,1.30943,1.30932,1.30937,278900003.0
2006-03-27 18:58:00,1.30934,1.30934,1.30918,1.30927,589499999.0
2006-03-27 18:59:00,1.30929,1.30935,1.30913,1.30913,828699999.0
2006-03-27 19:00:00,1.30916,1.3092,1.3091,1.3092,200400002.0
2006-03-27 19:01:00,1.30926,1.30926,1.30912,1.30912,238299999.0
2006-03-27 19:02:00,1.3091,1.30916,1.30903,1.3091,775199989.0
2006-03-27 19:03:00,1.30909,1.3091,1.30899,1.3091,481899999.0
2006-03-27 19:04:00,1.30905,1.30909,1.30903,1.30903,195299998.0
2006-03-27 19:05:00,1.30911,1.30913,1.30903,1.30903,114799999.0
2006-03-27 19:06:00,1.30906,1.30906,1.30895,1.30895,417599997.0
2006-03-27 19:07:00,1.30903,1.30915,1.30892,1.30914,541099999.0
2006-03-27 19:08:00,1.30913,1.30913,1.30887,1.30887,1212199997.0
2006-03-27 19:09:00,1.30877,1.30902,1.30877,1.30902,631099992.0
2006-03-27 19:10:00,1.30909,1.3091,1.30894,1.30905,158999998.0
2006-03-27 19:11:00,1.30915,1.30924,1.30904,1.30908,354100006.0
2006-03-27 19:12:00,1.30915,1.30916,1.309,1.30908,189699999.0
2006-03-27 19:13:00,1.3091,1.3092,1.3091,1.30912,389500008.0
2006-03-27 19:14:00,1.3092,1.3092,1.30912,1.30917,127899997.0
2006-03-27 19:15:00,1.30918,1.30922,1.30913,1.30913,637099999.0
2006-03-27 19:16:00,1.30908,1.30908,1.30901,1.30901,622899999.0
2006-03-27 19:17:00,1.30901,1.30909,1.30898,1.30898,714599999.0
2006-03-27 19:18:00,1.30899,1.30911,1.30897,1.30911,364500000.0
2006-03-27 19:19:00,1.30918,1.30922,1.30909,1.30916,261199999.0
2006-03-27 19:20:00,1.30918,1.30922,1.30907,1.30907,651699995.0
2006-03-27 19:21:00,1.30907,1.30918,1.30907,1.30917,909399995.0
2006-03-27 19:22:00,1.30921,1.30932,1.30921,1.30928,206399996.0
2006-03-27 19:23:00,1.30925,1.30925,1.30915,1.3092,1151699994.0
2006-03-27 19:24:00,1.30921,1.30932,1.30921,1.30926,463699999.0
2006-03-27 19:25:00,1.30938,1.30943,1.30935,1.30938,507900000.0
2006-03-27 19:26:00,1.30936,1.30937,1.30927,1.30927,202175191.0
2006-03-27 19:27:00,1.30922,1.30936,1.30921,1.30925,1116800001.0
2006-03-27 19:28:00,1.30932,1.30941,1.30931,1.30941,820699999.0
2006-03-27 19:29:00,1.30942,1.30947,1.30939,1.30945,587699998.0
2006-03-27 19:30:00,1.30944,1.3095,1.30935,1.30945,1048399999.0
2006-03-27 19:31:00,1.30939,1.30939,1.30929,1.30933,540900004.0
2006-03-27 19:32:00,1.30933,1.3094,1.30933,1.30936,353400004.0
2006-03-27 19:33:00,1.30939,1.30944,1.30937,1.30938,451799992.0
2006-03-27 19:34:00,1.30936,1.30943,1.30931,1.30933,649800003.0
2006-03-27 19:35:00,1.30926,1.3093,1.30916,1.3093,479400000.0
2006-03-27 19:36:00,1.30932,1.30944,1.30926,1.3094,864299995.0
2006-03-27 19:37:00,1.30946,1.30946,1.30931,1.30931,177400001.0
2006-03-27 19:38:00,1.30935,1.30942,1.30933,1.30937,409499999.0
2006-03-27 19:39:00,1.30933,1.30934,1.30897,1.30912,829500008.0
2006-03-27 19:40:00,1.30901,1.30901,1.30874,1.30875,142200002.0
2006-03-27 19:41:00,1.30877,1.30882,1.30877,1.30882,35500000.0
2006-03-27 19:42:00,1.30878,1.30878,1.30864,1.30865,798399999.0
2006-03-27 19:43:00,1.30869,1.30869,1.30848,1.30848,278600003.0
2006-03-27 19:44:00,1.30851,1.30857,1.30849,1.30856,650099998.0
2006-03-27 19:45:00,1.30857,1.30861,1.30852,1.30861,117600003.0
2006-03-27 19:46:00,1.30867,1.30873,1.30865,1.3087,508999998.0
2006-03-27 19:47:00,1.30867,1.30874,1.30864,1.30874,405800001.0
2006-03-27 19:48:00,1.30878,1.30888,1.30877,1.30877,408900001.0
2006-03-27 19:49:00,1.3087,1.30883,1.30869,1.30869,381900000.0
2006-03-27 19:50:00,1.30875,1.30875,1.30868,1.3087,89800002.0
2006-03-27 19:51:00,1.3087,1.30875,1.30868,1.30868,368799998.0
2006-03-27 19:52:00,1.30872,1.30887,1.30872,1.3088,197499999.0
2006-03-27 19:53:00,1.30887,1.30906,1.30887,1.30906,320600000.0
2006-03-27 19:54:00,1.30909,1.30921,1.30896,1.30896,487900001.0
2006-03-27 19:55:00,1.30891,1.30899,1.3089,1.30898,123500002.0
2006-03-27 19:56:00,1.309,1.30908,1.30897,1.30897,387299999.0
2006-03-27 19:57:00,1.3089,1.30893,1.30881,1.3089,418800003.0
2006-03-27 19:58:00,1.3089,1.30897,1.30887,1.30895,745800001.0
2006-03-27 19:59:00,1.30892,1.30892,1.30876,1.30878,423899997.0
2006-03-27 20:00:00,1.3088,1.30889,1.30877,1.3088,414499998.0
2006-03-27 20:01:00,1.30886,1.30898,1.30886,1.30891,500500003.0
2006-03-27 20:02:00,1.30883,1.30887,1.30881,1.30882,162399998.0
2006-03-27 20:03:00,1.30874,1.30882,1.30871,1.30882,192100000.0
2006-03-27 20:04:00,1.30878,1.30878,1.30872,1.30872,129799999.0
2006-03-27 20:05:00,1.3087,1.30872,1.3087,1.30872,77500002.0
2006-03-27 20:06:00,1.30872,1.30875,1.30872,1.30875,90399998.0
2006-03-27 20:07:00,1.30875,1.30875,1.30865,1.30871,133200001.0
2006-03-27 20:08:00,1.30872,1.30887,1.30872,1.30887,337900003.0
2006-03-27 20:09:00,1.30888,1.30892,1.30883,1.30888,174500000.0
2006-03-27 20:10:00,1.30888,1.30888,1.3088,1.3088,243900003.0
2006-03-27 20:11:00,1.30885,1.30888,1.3088,1.3088,413700003.0
2006-03-27 20:12:00,1.30881,1.30891,1.30881,1.30885,729800004.0
2006-03-27 20:13:00,1.30887,1.30903,1.30886,1.30901,973499987.0
2006-03-27 20:14:00,1.30896,1.30907,1.30894,1.30898,565499991.0
2006-03-27 20:15:00,1.30899,1.30899,1.30883,1.30895,906400004.0
2006-03-27 20:16:00,1.30898,1.30901,1.30885,1.30885,970500003.0
2006-03-27 20:17:00,1.30883,1.30887,1.30883,1.30885,57999999.0
2006-03-27 20:18:00,1.3089,1.3089,1.30877,1.30885,578700008.0
2006-03-27 20:19:00,1.30887,1.30892,1.30882,1.3089,1644200002.0
2006-03-27 20:20:00,1.30889,1.309,1.30882,1.30888,1072000007.0
2006-03-27 20:21:00,1.3089,1.30894,1.30882,1.30889,465500004.0
2006-03-27 20:22:00,1.3089,1.30895,1.30885,1.30895,788599993.0
2006-03-27 20:23:00,1.30893,1.30893,1.30883,1.30887,772899997.0
2006-03-27 20:24:00,1.30885,1.30885,1.30882,1.30882,132299995.0
2006-03-27 20:25:00,1.30877,1.30888,1.30875,1.30883,888200008.0
2006-03-27 20:26:00,1.3088,1.30883,1.30877,1.3088,246700000.0
2006-03-27 20:27:00,1.3088,1.30885,1.3088,1.3088,469299999.0
2006-03-27 20:28:00,1.30883,1.30891,1.30876,1.3088,1778499997.0
2006-03-27 20:29:00,1.30883,1.30897,1.30877,1.30886,882300008.0
2006-03-27 20:30:00,1.3091,1.3091,1.3089,1.3089,991299999.0
2006-03-27 20:31:00,1.30885,1.3089,1.3088,1.3089,991299999.0
2006-03-27 20:33:00,1.3089,1.30893,1.30881,1.30885,428100001.0
2006-03-27 20:34:00,1.30884,1.30884,1.30881,1.30884,189700001.0
2006-03-27 20:35:00,1.30885,1.3089,1.30883,1.30883,439800002.0
2006-03-27 20:36:00,1.30882,1.30882,1.30866,1.30877,196700000.0
2006-03-27 20:37:00,1.3088,1.30885,1.30864,1.30864,678900006.0
2006-03-27 20:38:00,1.30859,1.30862,1.30852,1.30852,1470000003.0
2006-03-27 20:39:00,1.3086,1.30867,1.30855,1.30858,385200003.0
2006-03-27 20:40:00,1.3086,1.30863,1.30852,1.30855,1033700004.0
2006-03-27 20:41:00,1.30858,1.30858,1.30842,1.30855,441000002.0
2006-03-27 20:42:00,1.30858,1.3086,1.3085,1.3085,421299999.0
2006-03-27 20:43:00,1.30851,1.30865,1.30849,1.30856,504600003.0
2006-03-27 20:44:00,1.30859,1.30874,1.30858,1.30862,481399997.0
2006-03-27 20:45:00,1.30861,1.30874,1.30858,1.30858,398699999.0
2006-03-27 20:46:00,1.30862,1.30869,1.3086,1.30866,467400000.0
2006-03-27 20:47:00,1.30868,1.30875,1.30868,1.30875,681399994.0
2006-03-27 20:48:00,1.30877,1.30882,1.30867,1.30867,1488699989.0
2006-03-27 20:49:00,1.30875,1.30878,1.30865,1.30873,797000000.0
2006-03-27 20:50:00,1.30868,1.3088,1.30867,1.30875,802700001.0
2006-03-27 20:51:00,1.30875,1.30883,1.30873,1.30883,228700000.0
2006-03-27 20:52:00,1.3088,1.30887,1.30878,1.3088,741099999.0
2006-03-27 20:53:00,1.30879,1.30887,1.30874,1.30882,1284399995.0
2006-03-27 20:54:00,1.3088,1.30887,1.30876,1.30887,462100003.0
2006-03-27 20:55:00,1.30888,1.30888,1.30883,1.30885,635100000.0
2006-03-27 20:56:00,1.30885,1.30893,1.30875,1.30885,1121699994.0
2006-03-27 20:57:00,1.30885,1.30896,1.30883,1.30891,1012500003.0
2006-03-27 20:58:00,1.30894,1.30911,1.30889,1.30906,1536999997.0
2006-03-27 20:59:00,1.30914,1.30923,1.30908,1.30915,1221500008.0
2006-03-27 21:00:00,1.30915,1.3092,1.30904,1.30913,1368099990.0
2006-03-27 21:01:00,1.3091,1.30913,1.309,1.30905,950100000.0
2006-03-27 21:02:00,1.30899,1.30916,1.30899,1.30916,329699994.0
2006-03-27 21:03:00,1.30923,1.30932,1.30923,1.30924,301599999.0
2006-03-27 21:04:00,1.30923,1.30923,1.30912,1.30912,100000001.0
2006-03-27 21:05:00,1.30917,1.30933,1.30917,1.30931,60200000.0
2006-03-27 21:06:00,1.30928,1.30928,1.3092,1.30923,214599998.0
2006-03-27 21:07:00,1.30926,1.30931,1.30919,1.3092,265199994.0
2006-03-27 21:08:00,1.30925,1.30925,1.3092,1.3092,22800000.0
2006-03-27 21:09:00,1.3092,1.30934,1.3092,1.30922,470300004.0
2006-03-27 21:10:00,1.30923,1.30942,1.30918,1.30937,534199994.0
2006-03-27 21:11:00,1.30941,1.30941,1.30921,1.30922,593300003.0
2006-03-27 21:12:00,1.30919,1.30932,1.30911,1.30915,623299999.0
2006-03-27 21:13:00,1.30912,1.30927,1.30912,1.30916,824899989.0
2006-03-27 21:14:00,1.30914,1.30919,1.30904,1.30905,867099997.0
2006-03-27 21:15:00,1.30917,1.30927,1.30916,1.30923,522000007.0
2006-03-27 21:16:00,1.30917,1.30923,1.30909,1.3092,561700001.0
2006-03-27 21:17:00,1.30924,1.30931,1.30917,1.30922,761299998.0
2006-03-27 21:18:00,1.3092,1.30925,1.30915,1.30916,503500000.0
2006-03-27 21:19:00,1.30918,1.30929,1.30912,1.30928,664199998.0
2006-03-27 21:20:00,1.30931,1.30947,1.30922,1.3094,1299700006.0
2006-03-27 21:21:00,1.30933,1.30937,1.30919,1.30921,1517799987.0
2006-03-27 21:22:00,1.30917,1.30933,1.30917,1.3093,889699996.0
2006-03-27 21:23:00,1.30923,1.3093,1.30918,1.30922,924100009.0
2006-03-27 21:24:00,1.30926,1.30944,1.30926,1.30939,443900001.0
2006-03-27 21:25:00,1.30935,1.30935,1.30906,1.30918,286399999.0
2006-03-27 21:26:00,1.30918,1.30926,1.30915,1.30915,483600007.0
2006-03-27 21:27:00,1.30922,1.30931,1.30922,1.30922,122599998.0
2006-03-27 21:28:00,1.30919,1.30926,1.30914,1.3092,550900000.0
2006-03-27 21:29:00,1.30918,1.30918,1.30909,1.3091,673699999.0
2006-03-27 21:30:00,1.30911,1.30915,1.30905,1.30905,272399996.0
2006-03-27 21:31:00,1.30905,1.30911,1.30905,1.30908,106999999.0
2006-03-27 21:32:00,1.30919,1.30937,1.30919,1.3093,1008299990.0
2006-03-27 21:33:00,1.30933,1.30949,1.30933,1.30937,363500004.0
2006-03-27 21:34:00,1.30938,1.30957,1.30936,1.30957,693700001.0
2006-03-27 21:35:00,1.3096,1.3096,1.30947,1.30955,385200000.0
2006-03-27 21:36:00,1.30958,1.30967,1.30958,1.30967,178699998.0
2006-03-27 21:37:00,1.30969,1.30969,1.30962,1.30962,244599996.0
2006-03-27 21:38:00,1.30962,1.30969,1.3096,1.30962,500700002.0
2006-03-27 21:39:00,1.3096,1.3096,1.30958,1.3096,170199997.0
2006-03-27 21:40:00,1.30962,1.30971,1.30962,1.30964,489100000.0
2006-03-27 21:41:00,1.30967,1.30967,1.30949,1.3095,313000002.0
2006-03-27 21:42:00,1.30943,1.30943,1.30928,1.30935,362799994.0
2006-03-27 21:43:00,1.30936,1.30938,1.3093,1.30934,669999997.0
2006-03-27 21:44:00,1.30938,1.30938,1.30925,1.3093,725600000.0
2006-03-27 21:45:00,1.30939,1.30948,1.30935,1.30938,561499997.0
2006-03-27 21:46:00,1.30943,1.30945,1.30935,1.30937,378100001.0
2006-03-27 21:47:00,1.30938,1.30947,1.30935,1.3094,520499997.0
2006-03-27 21:48:00,1.30941,1.30949,1.30938,1.3094,689199997.0
2006-03-27 21:49:00,1.3094,1.30945,1.30935,1.30937,765300003.0
2006-03-27 21:50:00,1.30939,1.30939,1.30929,1.30932,69100000.0
2006-03-27 21:51:00,1.30926,1.30948,1.30922,1.30922,141600000.0
2006-03-27 21:52:00,1.3092,1.30951,1.3092,1.30951,947499997.0
2006-03-27 21:53:00,1.30953,1.30953,1.30934,1.30934,643600008.0
2006-03-27 21:54:00,1.30935,1.30937,1.30926,1.30926,156100004.0
2006-03-27 21:55:00,1.30916,1.30927,1.30915,1.30915,253700002.0
2006-03-27 21:56:00,1.3091,1.3091,1.30893,1.30894,348399998.0
2006-03-27 21:57:00,1.30891,1.30898,1.30891,1.30898,104600000.0
2006-03-27 21:58:00,1.30902,1.30918,1.30902,1.30918,308299996.0
2006-03-27 21:59:00,1.30923,1.30936,1.30919,1.30926,893900010.0
2006-03-27 22:00:00,1.30923,1.30923,1.3091,1.30916,793500009.0
2006-03-27 22:01:00,1.3092,1.30924,1.30917,1.30923,277200003.0
2006-03-27 22:02:00,1.30923,1.30923,1.3091,1.3091,725799999.0
2006-03-27 22:03:00,1.30916,1.30916,1.30911,1.30911,85100001.0
2006-03-27 22:04:00,1.30917,1.30927,1.30914,1.30921,533899998.0
2006-03-27 22:05:00,1.30926,1.30929,1.3092,1.3092,434699994.0
2006-03-27 22:06:00,1.3092,1.30927,1.3092,1.30925,205299998.0
2006-03-27 22:07:00,1.30923,1.30928,1.3092,1.30926,86099999.0
2006-03-27 22:08:00,1.30928,1.30928,1.30917,1.30917,380800004.0
2006-03-27 22:09:00,1.30914,1.30915,1.30906,1.30908,422800001.0
2006-03-27 22:10:00,1.3091,1.30923,1.3091,1.30923,158799998.0
2006-03-27 22:11:00,1.30929,1.3093,1.30922,1.3093,127499999.0
2006-03-27 22:12:00,1.3093,1.3093,1.30919,1.30924,274000002.0
2006-03-27 22:13:00,1.30925,1.30929,1.30922,1.30924,180999999.0
2006-03-27 22:14:00,1.30927,1.30936,1.30927,1.30927,84200001.0
2006-03-27 22:15:00,1.30921,1.30921,1.3091,1.30911,223199997.0
2006-03-27 22:16:00,1.30909,1.3092,1.30909,1.30912,180500002.0
2006-03-27 22:17:00,1.30917,1.30924,1.30917,1.30917,224199999.0
2006-03-27 22:18:00,1.30917,1.30917,1.3091,1.3091,74099997.0
2006-03-27 22:19:00,1.30917,1.30928,1.30914,1.30928,166999998.0
2006-03-27 22:20:00,1.30929,1.30929,1.30925,1.30925,112099998.0
2006-03-27 22:21:00,1.30925,1.3093,1.30924,1.30926,182699998.0
2006-03-27 22:22:00,1.30932,1.30937,1.30925,1.3093,280299998.0
2006-03-27 22:23:00,1.3093,1.3093,1.30905,1.30905,166300000.0
2006-03-27 22:24:00,1.30889,1.30901,1.30887,1.30889,135200001.0
2006-03-27 22:25:00,1.30886,1.30887,1.30875,1.30881,119099997.0
2006-03-27 22:26:00,1.30886,1.30886,1.30873,1.30875,139675189.0
2006-03-27 22:27:00,1.30874,1.30881,1.30874,1.30881,154699999.0
2006-03-27 22:28:00,1.30885,1.30896,1.30885,1.30894,241899998.0
2006-03-27 22:29:00,1.309,1.309,1.30895,1.309,604899992.0
2006-03-27 22:30:00,1.309,1.30906,1.3089,1.30897,621800000.0
2006-03-27 22:31:00,1.30903,1.30913,1.30902,1.30905,96400000.0
2006-03-27 22:32:00,1.30907,1.30907,1.309,1.309,98299998.0
2006-03-27 22:33:00,1.30897,1.30908,1.30897,1.30898,192600000.0
2006-03-27 22:34:00,1.30902,1.30906,1.30899,1.30902,180299998.0
2006-03-27 22:35:00,1.30902,1.30903,1.30898,1.30901,184799999.0
2006-03-27 22:36:00,1.30895,1.30898,1.30892,1.30898,24100000.0
2006-03-27 22:37:00,1.30906,1.30907,1.30895,1.30897,184500001.0
2006-03-27 22:38:00,1.30902,1.30907,1.30887,1.30902,170799997.0
2006-03-27 22:39:00,1.30891,1.309,1.30891,1.309,239999997.0
2006-03-27 22:40:00,1.30903,1.30903,1.30897,1.30897,280700002.0
2006-03-27 22:41:00,1.30899,1.30914,1.30899,1.30905,91699999.0
2006-03-27 22:42:00,1.30901,1.30909,1.30901,1.30902,162300003.0
2006-03-27 22:43:00,1.309,1.30907,1.3089,1.30895,375500003.0
2006-03-27 22:44:00,1.30896,1.30907,1.30894,1.30902,52700000.0
2006-03-27 22:45:00,1.30906,1.30911,1.30901,1.30907,189400000.0
2006-03-27 22:46:00,1.30894,1.30894,1.30879,1.30879,370000000.0
2006-03-27 22:47:00,1.30872,1.30874,1.30864,1.30869,217500001.0
2006-03-27 22:48:00,1.30869,1.30869,1.30863,1.30865,261699994.0
2006-03-27 22:49:00,1.30868,1.3088,1.30866,1.30878,536099993.0
2006-03-27 22:50:00,1.30885,1.30887,1.30879,1.30882,127499998.0
2006-03-27 22:51:00,1.30885,1.30904,1.30885,1.30888,261999999.0
2006-03-27 22:52:00,1.309,1.3091,1.30895,1.30895,70099999.0
2006-03-27 22:53:00,1.30903,1.30903,1.30886,1.3089,129500000.0
2006-03-27 22:54:00,1.30897,1.30906,1.30894,1.30899,132500001.0
2006-03-27 22:55:00,1.30891,1.309,1.30891,1.30893,307899999.0
2006-03-27 22:56:00,1.30906,1.30906,1.30884,1.30888,213700004.0
2006-03-27 22:57:00,1.30899,1.30906,1.30888,1.30903,195699998.0
2006-03-27 22:58:00,1.30892,1.30905,1.30892,1.30905,175500003.0
2006-03-27 22:59:00,1.30901,1.30904,1.30899,1.30901,244100000.0
2006-03-27 23:00:00,1.30879,1.3091,1.30879,1.3091,134200003.0
2006-03-27 23:01:00,1.30903,1.30903,1.30889,1.30895,240899999.0
2006-03-27 23:02:00,1.30896,1.30907,1.30894,1.309,165200004.0
2006-03-27 23:03:00,1.30902,1.30909,1.30896,1.30896,141100002.0
2006-03-27 23:04:00,1.30894,1.30894,1.30881,1.30881,92200000.0
2006-03-27 23:05:00,1.30883,1.30883,1.30873,1.30874,218999999.0
2006-03-27 23:06:00,1.30877,1.30877,1.30865,1.3087,142800001.0
2006-03-27 23:07:00,1.30871,1.30875,1.30871,1.30874,94700001.0
2006-03-27 23:08:00,1.30873,1.30877,1.30871,1.30871,183299998.0
2006-03-27 23:09:00,1.3087,1.3087,1.30859,1.30859,162799999.0
2006-03-27 23:10:00,1.30854,1.3087,1.30854,1.30859,96500001.0
2006-03-27 23:11:00,1.30868,1.30868,1.30857,1.3086,62900000.0
2006-03-27 23:12:00,1.3086,1.30868,1.3086,1.30863,93899998.0
2006-03-27 23:13:00,1.30865,1.30869,1.30856,1.30867,196400000.0
2006-03-27 23:14:00,1.30863,1.30872,1.30861,1.30867,174899997.0
2006-03-27 23:15:00,1.30863,1.30863,1.30853,1.30853,35800000.0
2006-03-27 23:16:00,1.30859,1.30866,1.30858,1.30859,112000002.0
2006-03-27 23:17:00,1.30862,1.30865,1.30855,1.30855,209699998.0
2006-03-27 23:18:00,1.30863,1.30872,1.3086,1.30872,180999998.0
2006-03-27 23:19:00,1.30871,1.30871,1.30851,1.30851,64600002.0
2006-03-27 23:20:00,1.30855,1.3086,1.30855,1.30855,160199997.0
2006-03-27 23:21:00,1.30858,1.30859,1.30847,1.30859,243900005.0
2006-03-27 23:22:00,1.30855,1.30858,1.30851,1.30857,173500002.0
2006-03-27 23:23:00,1.30862,1.30866,1.30852,1.30858,90000001.0
2006-03-27 23:24:00,1.30857,1.30868,1.30857,1.30863,182300002.0
2006-03-27 23:25:00,1.30865,1.3087,1.30863,1.30865,31900000.0
2006-03-27 23:26:00,1.3086,1.3086,1.30851,1.30858,202800006.0
2006-03-27 23:27:00,1.30854,1.30854,1.30847,1.3085,223799998.0
2006-03-27 23:28:00,1.30844,1.30845,1.3083,1.3083,81600001.0
2006-03-27 23:29:00,1.30825,1.30831,1.30825,1.30831,82699999.0
2006-03-27 23:30:00,1.3084,1.30857,1.3084,1.3085,201300002.0
2006-03-27 23:31:00,1.30862,1.30875,1.30862,1.30875,109700000.0
2006-03-27 23:32:00,1.30866,1.30874,1.30863,1.30874,82600000.0
2006-03-27 23:33:00,1.30872,1.30874,1.30863,1.30865,215800004.0
2006-03-27 23:34:00,1.30862,1.30877,1.30862,1.30877,132599998.0
2006-03-27 23:35:00,1.3088,1.3088,1.3087,1.30875,126500001.0
2006-03-27 23:36:00,1.30873,1.30873,1.3086,1.3086,68000001.0
2006-03-27 23:37:00,1.30853,1.30853,1.30844,1.30846,142600006.0
2006-03-27 23:38:00,1.3085,1.30861,1.3085,1.30855,169900001.0
2006-03-27 23:39:00,1.30848,1.30855,1.30848,1.30852,208899995.0
2006-03-27 23:40:00,1.30835,1.30848,1.30824,1.30824,93899999.0
2006-03-27 23:41:00,1.30822,1.30827,1.3082,1.30825,145599999.0
2006-03-27 23:42:00,1.30821,1.30839,1.30821,1.30839,321899997.0
2006-03-27 23:43:00,1.30837,1.30848,1.30837,1.30848,258399996.0
2006-03-27 23:44:00,1.3085,1.30855,1.3085,1.3085,164599999.0
2006-03-27 23:45:00,1.3085,1.30851,1.30845,1.30848,144300001.0
2006-03-27 23:46:00,1.30848,1.30854,1.30848,1.30852,181300003.0
2006-03-27 23:47:00,1.30853,1.30853,1.3084,1.30853,256200005.0
2006-03-27 23:48:00,1.3085,1.30855,1.3084,1.30855,138100000.0
2006-03-27 23:49:00,1.30851,1.30873,1.30851,1.30873,61500001.0
2006-03-27 23:50:00,1.3087,1.30875,1.30868,1.30875,113200000.0
2006-03-27 23:51:00,1.30868,1.30875,1.30868,1.3087,59999999.0
2006-03-27 23:52:00,1.30865,1.30868,1.30844,1.30844,174700005.0
2006-03-27 23:53:00,1.30838,1.30863,1.30832,1.30856,84800000.0
2006-03-27 23:54:00,1.30867,1.3087,1.30865,1.3087,57600000.0
2006-03-27 23:55:00,1.30865,1.30865,1.3085,1.3086,101600001.0
2006-03-27 23:56:00,1.3086,1.30866,1.30853,1.30858,171399998.0
2006-03-27 23:57:00,1.30853,1.30853,1.30835,1.30839,159699998.0
2006-03-27 23:58:00,1.30827,1.30855,1.30827,1.30855,111800003.0
2006-03-27 23:59:00,1.30854,1.30854,1.30843,1.30851,84499999.0
2006-03-28 00:00:00,1.30854,1.30893,1.30854,1.30886,212800002.0
2006-03-28 00:01:00,1.3089,1.30908,1.30884,1.309,137800000.0
2006-03-28 00:02:00,1.30898,1.30923,1.30886,1.30918,139000000.0
2006-03-28 00:03:00,1.30936,1.3095,1.30917,1.30945,207999997.0
2006-03-28 00:04:00,1.30967,1.30969,1.30926,1.30929,90099999.0
2006-03-28 00:05:00,1.30903,1.30926,1.30894,1.30917,189600002.0
2006-03-28 00:06:00,1.30913,1.30944,1.30906,1.30937,155400005.0
2006-03-28 00:07:00,1.30913,1.30926,1.30911,1.30914,225100000.0
2006-03-28 00:08:00,1.30905,1.30921,1.30894,1.30912,165100001.0
2006-03-28 00:09:00,1.30924,1.30927,1.30896,1.30908,107899998.0
2006-03-28 00:10:00,1.30923,1.30943,1.30911,1.30925,151599995.0
2006-03-28 00:11:00,1.30901,1.30947,1.30901,1.30918,182900001.0
2006-03-28 00:12:00,1.30932,1.30932,1.30908,1.30911,151099999.0
2006-03-28 00:13:00,1.30914,1.30922,1.30906,1.30912,106800001.0
2006-03-28 00:14:00,1.30907,1.30944,1.30907,1.30936,215300002.0
2006-03-28 00:15:00,1.30923,1.30945,1.30913,1.30925,176500001.0
2006-03-28 00:16:00,1.30924,1.30947,1.30914,1.30941,115899999.0
2006-03-28 00:17:00,1.3096,1.30971,1.30948,1.30954,244300002.0
2006-03-28 00:18:00,1.30938,1.30951,1.3093,1.30934,122800002.0
2006-03-28 00:19:00,1.30939,1.30949,1.30921,1.30931,224400002.0
2006-03-28 00:20:00,1.30952,1.30954,1.30919,1.30935,246799997.0
2006-03-28 00:21:00,1.30958,1.30958,1.30914,1.30927,301300001.0
2006-03-28 00:22:00,1.3092,1.30943,1.3092,1.30936,86099999.0
2006-03-28 00:23:00,1.30927,1.30937,1.30909,1.30914,163199996.0
2006-03-28 00:24:00,1.30922,1.30922,1.30915,1.3092,61100000.0
2006-03-28 00:25:00,1.30925,1.30937,1.30924,1.30925,187200004.0
2006-03-28 00:26:00,1.30927,1.30927,1.30922,1.30923,139899997.0
2006-03-28 00:27:00,1.30929,1.30929,1.30923,1.30925,140000000.0
2006-03-28 00:28:00,1.30924,1.30929,1.30924,1.30928,126999997.0
2006-03-28 00:29:00,1.30921,1.30935,1.30921,1.30925,168999998.0
2006-03-28 00:30:00,1.30938,1.30951,1.30938,1.30945,140000001.0
2006-03-28 00:31:00,1.3094,1.30947,1.30936,1.30936,103799999.0
2006-03-28 00:32:00,1.30936,1.30944,1.3093,1.3093,117399997.0
2006-03-28 00:33:00,1.30927,1.30929,1.30916,1.30927,339099991.0
2006-03-28 00:34:00,1.30933,1.30933,1.30922,1.30933,121499997.0
2006-03-28 00:35:00,1.30931,1.30934,1.30927,1.30934,207699995.0
2006-03-28 00:36:00,1.3094,1.3094,1.30932,1.30932,173900000.0
2006-03-28 00:37:00,1.30931,1.30943,1.3093,1.30935,171900001.0
2006-03-28 00:38:00,1.3094,1.30945,1.30935,1.30945,194499998.0
2006-03-28 00:39:00,1.30939,1.30941,1.30935,1.30935,109100003.0
2006-03-28 00:40:00,1.30937,1.30942,1.30933,1.30933,179300005.0
2006-03-28 00:41:00,1.3093,1.30936,1.30913,1.30913,156600002.0
2006-03-28 00:42:00,1.30921,1.30927,1.30916,1.30916,204799997.0
2006-03-28 00:43:00,1.30923,1.30924,1.30916,1.30916,139300003.0
2006-03-28 00:44:00,1.30915,1.3092,1.30915,1.3092,106200002.0
2006-03-28 00:45:00,1.30917,1.3092,1.30912,1.30915,114200000.0
2006-03-28 00:46:00,1.30918,1.30918,1.30913,1.30913,205199996.0
2006-03-28 00:47:00,1.3092,1.30938,1.3092,1.30938,93399999.0
2006-03-28 00:48:00,1.30949,1.30959,1.30942,1.30952,243499998.0
2006-03-28 00:49:00,1.3096,1.30964,1.30954,1.30954,59500000.0
2006-03-28 00:50:00,1.30957,1.30964,1.3095,1.30957,140699999.0
2006-03-28 00:51:00,1.30958,1.30958,1.3095,1.30955,162899999.0
2006-03-28 00:52:00,1.30949,1.30956,1.30945,1.30949,72700000.0
2006-03-28 00:53:00,1.30952,1.30958,1.30948,1.30958,84200002.0
2006-03-28 00:54:00,1.30959,1.3096,1.30947,1.30949,164400000.0
2006-03-28 00:55:00,1.30945,1.30945,1.30924,1.3093,278400002.0
2006-03-28 00:56:00,1.30927,1.30927,1.30916,1.30916,160399994.0
2006-03-28 00:57:00,1.3091,1.3091,1.30902,1.30905,90599997.0
2006-03-28 00:58:00,1.309,1.30905,1.30898,1.30898,56500000.0
2006-03-28 00:59:00,1.309,1.30905,1.30897,1.309,159099997.0
2006-03-28 01:00:00,1.30895,1.30906,1.30895,1.30906,78099998.0
2006-03-28 01:01:00,1.309,1.309,1.30887,1.30887,107700000.0
2006-03-28 01:02:00,1.30887,1.30894,1.3088,1.30881,96700001.0
2006-03-28 01:03:00,1.30879,1.30896,1.30879,1.30896,18400000.0
2006-03-28 01:04:00,1.30891,1.30903,1.30891,1.30896,56000000.0
2006-03-28 01:05:00,1.30895,1.30899,1.30892,1.30898,75200000.0
2006-03-28 01:06:00,1.30899,1.30904,1.30893,1.30904,88799999.0
2006-03-28 01:07:00,1.30895,1.30907,1.30895,1.309,212199997.0
2006-03-28 01:08:00,1.30907,1.30911,1.309,1.3091,119899999.0
2006-03-28 01:09:00,1.30908,1.30922,1.30907,1.30922,51300002.0
2006-03-28 01:10:00,1.30918,1.30919,1.30911,1.30918,84200000.0
2006-03-28 01:11:00,1.30925,1.30938,1.30925,1.30937,129400003.0
2006-03-28 01:12:00,1.3093,1.30941,1.3093,1.30937,60700000.0
2006-03-28 01:13:00,1.30938,1.30939,1.30932,1.30932,52400000.0
2006-03-28 01:14:00,1.30928,1.30928,1.30917,1.3092,101200000.0
2006-03-28 01:15:00,1.30922,1.30924,1.30916,1.3092,160600003.0
2006-03-28 01:16:00,1.30926,1.30931,1.30922,1.30922,214299999.0
2006-03-28 01:17:00,1.30918,1.30918,1.30902,1.30902,67400001.0
2006-03-28 01:18:00,1.30901,1.30903,1.30896,1.30896,139300002.0
2006-03-28 01:19:00,1.30893,1.30897,1.30889,1.30893,167700001.0
2006-03-28 01:20:00,1.30898,1.30899,1.30892,1.30898,223299996.0
2006-03-28 01:21:00,1.30903,1.30903,1.30894,1.309,127899997.0
2006-03-28 01:22:00,1.30899,1.30908,1.30899,1.30903,202899998.0
2006-03-28 01:23:00,1.30903,1.30911,1.30899,1.30903,114900003.0
2006-03-28 01:24:00,1.30905,1.3091,1.30905,1.30905,73299998.0
2006-03-28 01:25:00,1.30907,1.30908,1.30899,1.30899,66900001.0
2006-03-28 01:26:00,1.30899,1.30901,1.30887,1.30889,184600002.0
2006-03-28 01:27:00,1.30886,1.30886,1.3086,1.30875,151500003.0
2006-03-28 01:28:00,1.30883,1.30886,1.30869,1.30869,40000000.0
2006-03-28 01:29:00,1.30876,1.30884,1.30873,1.30875,197300001.0
2006-03-28 01:30:00,1.30881,1.30881,1.30864,1.30864,122400001.0
2006-03-28 01:31:00,1.30857,1.30877,1.30857,1.30875,134200001.0
2006-03-28 01:32:00,1.30876,1.30876,1.30866,1.30869,89400000.0
2006-03-28 01:33:00,1.30867,1.30874,1.30867,1.30874,77799997.0
2006-03-28 01:34:00,1.3088,1.3088,1.30875,1.30875,182999999.0
2006-03-28 01:35:00,1.30882,1.30897,1.30882,1.30893,158900003.0
2006-03-28 01:36:00,1.30895,1.30901,1.3089,1.30895,142800002.0
2006-03-28 01:37:00,1.30899,1.30905,1.30893,1.30902,163000001.0
2006-03-28 01:38:00,1.30899,1.309,1.30877,1.30879,242100001.0
2006-03-28 01:39:00,1.30885,1.30895,1.30885,1.30892,168000001.0
2006-03-28 01:40:00,1.30895,1.30898,1.30887,1.30887,183700000.0
2006-03-28 01:41:00,1.30891,1.30897,1.30891,1.30897,288699997.0
2006-03-28 01:42:00,1.30887,1.30893,1.3088,1.30885,92799999.0
2006-03-28 01:43:00,1.30883,1.30891,1.30879,1.30883,160300004.0
2006-03-28 01:44:00,1.30882,1.30892,1.30867,1.30872,207599997.0
2006-03-28 01:45:00,1.30875,1.30885,1.30863,1.30863,151699996.0
2006-03-28 01:46:00,1.30874,1.30882,1.30866,1.30882,159199997.0
2006-03-28 01:47:00,1.30886,1.30886,1.3083,1.3083,201299997.0
2006-03-28 01:48:00,1.30825,1.30825,1.30812,1.30823,100299999.0
2006-03-28 01:49:00,1.3082,1.30824,1.30813,1.30821,173600001.0
2006-03-28 01:50:00,1.30824,1.30826,1.30818,1.30818,242200003.0
2006-03-28 01:51:00,1.30829,1.30838,1.30824,1.30838,149999997.0
2006-03-28 01:52:00,1.30837,1.30842,1.30825,1.30826,175199999.0
2006-03-28 01:53:00,1.3083,1.30843,1.30827,1.30841,227099996.0
2006-03-28 01:54:00,1.30847,1.30852,1.30835,1.30838,140299999.0
2006-03-28 01:55:00,1.30833,1.3085,1.30833,1.30845,160299995.0
2006-03-28 01:56:00,1.30854,1.30878,1.30854,1.30876,159099997.0
2006-03-28 01:57:00,1.30884,1.30884,1.30871,1.30877,59900000.0
2006-03-28 01:58:00,1.30866,1.3087,1.30853,1.30853,75899998.0
2006-03-28 01:59:00,1.3086,1.3086,1.30849,1.3086,123300000.0
2006-03-28 02:00:00,1.3085,1.30853,1.30819,1.30819,214199998.0
2006-03-28 02:01:00,1.30816,1.3082,1.30814,1.30819,198000002.0
2006-03-28 02:02:00,1.30821,1.30827,1.30819,1.30822,137600001.0
2006-03-28 02:03:00,1.30823,1.30823,1.30815,1.30815,22400000.0
2006-03-28 02:04:00,1.30822,1.3083,1.3081,1.30813,155000000.0
2006-03-28 02:05:00,1.30812,1.30819,1.30803,1.30803,116000004.0
2006-03-28 02:06:00,1.30803,1.30803,1.30796,1.30796,148300002.0
2006-03-28 02:07:00,1.30783,1.30789,1.30777,1.3078,135200002.0
2006-03-28 02:08:00,1.3078,1.30782,1.3077,1.3077,257000001.0
2006-03-28 02:09:00,1.30779,1.30779,1.30762,1.30769,209600000.0
2006-03-28 02:10:00,1.30773,1.30773,1.30766,1.30768,47600001.0
2006-03-28 02:11:00,1.30772,1.30772,1.30736,1.30736,152299998.0
2006-03-28 02:12:00,1.30742,1.30752,1.3074,1.30752,48500000.0
2006-03-28 02:13:00,1.30752,1.30758,1.30747,1.30758,165099997.0
2006-03-28 02:14:00,1.30753,1.30755,1.30745,1.3075,203800002.0
2006-03-28 02:15:00,1.30737,1.30754,1.30737,1.30754,120200002.0
2006-03-28 02:16:00,1.30754,1.30754,1.30732,1.30732,165600000.0
2006-03-28 02:17:00,1.30728,1.30752,1.30728,1.30752,170100002.0
2006-03-28 02:18:00,1.30759,1.30782,1.30754,1.30782,152199996.0
2006-03-28 02:19:00,1.30789,1.308,1.30786,1.30792,230099996.0
2006-03-28 02:20:00,1.30795,1.30795,1.30776,1.30776,244399995.0
2006-03-28 02:21:00,1.30774,1.30779,1.30766,1.30772,156599995.0
2006-03-28 02:22:00,1.30765,1.30783,1.30762,1.30779,138399998.0
2006-03-28 02:23:00,1.30785,1.30793,1.3078,1.30788,197599999.0
2006-03-28 02:24:00,1.30788,1.3079,1.30785,1.30788,103600000.0
2006-03-28 02:25:00,1.3079,1.30793,1.30788,1.3079,130000002.0
2006-03-28 02:26:00,1.30798,1.30804,1.30798,1.30802,92400001.0
2006-03-28 02:27:00,1.30794,1.30801,1.30793,1.30797,110000002.0
2006-03-28 02:28:00,1.30798,1.30798,1.3079,1.3079,189999999.0
2006-03-28 02:29:00,1.30791,1.308,1.30788,1.30796,133799997.0
2006-03-28 02:30:00,1.30802,1.30802,1.30777,1.30785,128699999.0
2006-03-28 02:31:00,1.3078,1.30784,1.30777,1.30779,282699999.0
2006-03-28 02:32:00,1.30776,1.30779,1.3077,1.30777,229800005.0
2006-03-28 02:33:00,1.30777,1.3078,1.30773,1.30773,52900000.0
2006-03-28 02:34:00,1.30781,1.30785,1.30774,1.30777,98100000.0
2006-03-28 02:35:00,1.30769,1.3078,1.30769,1.30771,76600000.0
2006-03-28 02:36:00,1.30774,1.30774,1.30759,1.30767,246899998.0
2006-03-28 02:37:00,1.3077,1.30786,1.30769,1.30786,149500001.0
2006-03-28 02:38:00,1.30791,1.30791,1.30778,1.30785,113400001.0
2006-03-28 02:39:00,1.3079,1.30795,1.3078,1.30795,26400000.0
2006-03-28 02:40:00,1.30791,1.30803,1.30791,1.30803,91000001.0
2006-03-28 02:41:00,1.30804,1.30815,1.30804,1.30815,80200001.0
2006-03-28 02:42:00,1.30821,1.30831,1.30821,1.30828,47100000.0
2006-03-28 02:43:00,1.30833,1.30843,1.30833,1.30842,51500000.0
2006-03-28 02:44:00,1.3085,1.3085,1.3083,1.3083,140999999.0
2006-03-28 02:45:00,1.30824,1.30829,1.30824,1.30825,171800002.0
2006-03-28 02:46:00,1.30827,1.30827,1.30816,1.30816,179100000.0
2006-03-28 02:47:00,1.30819,1.30819,1.30816,1.30816,64800000.0
2006-03-28 02:48:00,1.30822,1.30841,1.30814,1.30841,130999999.0
2006-03-28 02:49:00,1.30835,1.30843,1.30832,1.30833,225999998.0
2006-03-28 02:50:00,1.30838,1.30849,1.30838,1.30844,124499998.0
2006-03-28 02:51:00,1.30847,1.30856,1.30842,1.30847,138900001.0
2006-03-28 02:52:00,1.30845,1.30854,1.30845,1.30854,87499999.0
2006-03-28 02:53:00,1.30848,1.30856,1.30846,1.30848,169099995.0
2006-03-28 02:54:00,1.30847,1.30857,1.30846,1.30857,63900001.0
2006-03-28 02:55:00,1.30865,1.30865,1.30845,1.30845,90400001.0
2006-03-28 02:56:00,1.30837,1.3084,1.30837,1.3084,18599999.0
2006-03-28 02:57:00,1.30849,1.30852,1.30848,1.3085,139299999.0
2006-03-28 02:58:00,1.3085,1.30877,1.3085,1.30877,69100001.0
2006-03-28 02:59:00,1.30878,1.30878,1.30867,1.30868,259699997.0
2006-03-28 03:00:00,1.30871,1.30883,1.30868,1.30878,149300003.0
2006-03-28 03:01:00,1.30874,1.30875,1.30869,1.30875,83800000.0
2006-03-28 03:02:00,1.30873,1.30888,1.30873,1.30883,98200002.0
2006-03-28 03:03:00,1.30882,1.30893,1.30882,1.3089,130200000.0
2006-03-28 03:04:00,1.30881,1.30881,1.30848,1.30867,117999997.0
2006-03-28 03:05:00,1.30854,1.30854,1.30835,1.30837,108500002.0
2006-03-28 03:06:00,1.30828,1.30838,1.30828,1.30838,255699995.0
2006-03-28 03:07:00,1.3083,1.30841,1.3083,1.30834,212899997.0
2006-03-28 03:08:00,1.30839,1.3084,1.30834,1.30834,88799999.0
2006-03-28 03:09:00,1.30831,1.30856,1.30831,1.30856,225600004.0
2006-03-28 03:10:00,1.30847,1.30847,1.30838,1.30845,118699998.0
2006-03-28 03:11:00,1.30835,1.30851,1.30835,1.30851,116700002.0
2006-03-28 03:12:00,1.30848,1.30878,1.30848,1.30876,198099999.0
2006-03-28 03:13:00,1.30893,1.30894,1.30878,1.30878,134500001.0
2006-03-28 03:14:00,1.30871,1.30871,1.30849,1.3086,119199998.0
2006-03-28 03:15:00,1.30849,1.30861,1.30846,1.30849,207799996.0
2006-03-28 03:16:00,1.3085,1.30861,1.3085,1.30852,68400001.0
2006-03-28 03:17:00,1.30849,1.30856,1.3084,1.3084,182800002.0
2006-03-28 03:18:00,1.30854,1.30878,1.30854,1.30878,129699995.0
2006-03-28 03:19:00,1.3088,1.30893,1.3088,1.30893,61099998.0
2006-03-28 03:20:00,1.3089,1.3089,1.30865,1.30865,102799999.0
2006-03-28 03:21:00,1.30861,1.30864,1.30851,1.3086,110900001.0
2006-03-28 03:22:00,1.30869,1.30882,1.30865,1.30872,174200001.0
2006-03-28 03:23:00,1.30874,1.30888,1.30866,1.30888,167999998.0
2006-03-28 03:24:00,1.3089,1.3089,1.30867,1.30867,55200001.0
2006-03-28 03:25:00,1.30877,1.30884,1.30873,1.30884,170699998.0
2006-03-28 03:26:00,1.30882,1.30891,1.30882,1.30885,133299999.0
2006-03-28 03:27:00,1.30885,1.30891,1.30877,1.30877,69600001.0
2006-03-28 03:28:00,1.30881,1.30885,1.30874,1.30882,132999998.0
2006-03-28 03:29:00,1.30875,1.30882,1.30872,1.30879,183299995.0
2006-03-28 03:30:00,1.30883,1.30883,1.30873,1.30877,68299999.0
2006-03-28 03:31:00,1.30874,1.30874,1.30864,1.30864,212700005.0
2006-03-28 03:32:00,1.30864,1.30888,1.30864,1.30872,104300002.0
2006-03-28 03:33:00,1.30872,1.30883,1.30872,1.3088,209299997.0
2006-03-28 03:34:00,1.30877,1.30926,1.30875,1.30926,144700004.0
2006-03-28 03:35:00,1.30916,1.30916,1.30903,1.30903,175600000.0
2006-03-28 03:36:00,1.3091,1.30913,1.30904,1.30909,98000001.0
2006-03-28 03:37:00,1.309,1.30911,1.30899,1.30902,260300003.0
2006-03-28 03:38:00,1.30901,1.30901,1.30884,1.30888,86799998.0
2006-03-28 03:39:00,1.30899,1.30902,1.30882,1.30902,179000000.0
2006-03-28 03:40:00,1.30923,1.30964,1.30923,1.30964,144099995.0
2006-03-28 03:41:00,1.30963,1.30977,1.30962,1.30977,125099999.0
2006-03-28 03:42:00,1.30973,1.30974,1.30968,1.3097,110700000.0
2006-03-28 03:43:00,1.30967,1.30977,1.30965,1.30967,260899995.0
2006-03-28 03:44:00,1.3097,1.3097,1.30945,1.30945,179900001.0
2006-03-28 03:45:00,1.30936,1.30936,1.3092,1.30921,59399999.0
2006-03-28 03:46:00,1.30919,1.30919,1.30901,1.30903,113900000.0
2006-03-28 03:47:00,1.30917,1.30936,1.30917,1.30923,120100001.0
2006-03-28 03:48:00,1.30934,1.30953,1.30934,1.30944,190000000.0
2006-03-28 03:49:00,1.30936,1.30949,1.30936,1.30948,160699998.0
2006-03-28 03:50:00,1.30939,1.30949,1.30938,1.3094,93900000.0
2006-03-28 03:51:00,1.30939,1.30954,1.30939,1.30951,125999997.0
2006-03-28 03:52:00,1.30957,1.30981,1.30957,1.30981,120999999.0
2006-03-28 03:53:00,1.30988,1.30994,1.30983,1.3099,176100003.0
2006-03-28 03:54:00,1.30989,1.30993,1.30982,1.30982,160599997.0
2006-03-28 03:55:00,1.3098,1.31003,1.3098,1.31003,164699998.0
2006-03-28 03:56:00,1.31004,1.3101,1.31,1.31008,245999999.0
2006-03-28 03:57:00,1.31019,1.31028,1.31017,1.31018,67899999.0
2006-03-28 03:58:00,1.31017,1.31017,1.30995,1.30995,156599999.0
2006-03-28 03:59:00,1.31001,1.31001,1.30994,1.30994,141499999.0
2006-03-28 04:00:00,1.30988,1.3099,1.30975,1.30985,319999995.0
2006-03-28 04:01:00,1.3099,1.30994,1.30984,1.30985,53100000.0
2006-03-28 04:02:00,1.3099,1.30995,1.30988,1.30988,190399998.0
2006-03-28 04:03:00,1.30997,1.30998,1.30986,1.30989,142499999.0
2006-03-28 04:04:00,1.3099,1.31001,1.30988,1.30995,218800002.0
2006-03-28 04:05:00,1.30995,1.30995,1.30988,1.30988,178900000.0
2006-03-28 04:06:00,1.30987,1.30995,1.30987,1.30995,167999996.0
2006-03-28 04:07:00,1.30988,1.30998,1.30985,1.30985,218800000.0
2006-03-28 04:08:00,1.3099,1.30995,1.30985,1.3099,214600001.0
2006-03-28 04:09:00,1.3099,1.30995,1.30988,1.30995,135900000.0
2006-03-28 04:10:00,1.30993,1.30995,1.3099,1.30995,79499999.0
2006-03-28 04:11:00,1.30991,1.31002,1.3099,1.3099,191399999.0
2006-03-28 04:12:00,1.30995,1.30995,1.30971,1.30978,262100001.0
2006-03-28 04:13:00,1.30971,1.30971,1.30965,1.30965,88999999.0
2006-03-28 04:14:00,1.30966,1.3097,1.30965,1.30969,171700004.0
2006-03-28 04:15:00,1.30977,1.30984,1.30977,1.30982,99799997.0
2006-03-28 04:16:00,1.30976,1.30976,1.30963,1.30963,105800001.0
2006-03-28 04:17:00,1.30971,1.30987,1.3097,1.30971,193900002.0
2006-03-28 04:18:00,1.3097,1.30987,1.30968,1.3097,149899999.0
2006-03-28 04:19:00,1.30964,1.30969,1.30955,1.30955,99000001.0
2006-03-28 04:20:00,1.3096,1.30967,1.30958,1.30967,66500001.0
2006-03-28 04:21:00,1.30959,1.30973,1.30959,1.3097,111200001.0
2006-03-28 04:22:00,1.30975,1.3098,1.3097,1.30975,93600002.0
2006-03-28 04:23:00,1.3097,1.30983,1.30969,1.30983,109700001.0
2006-03-28 04:24:00,1.30985,1.30985,1.3097,1.30985,119800001.0
2006-03-28 04:25:00,1.30978,1.30981,1.30971,1.30971,83499999.0
2006-03-28 04:26:00,1.30972,1.30981,1.30967,1.30976,165999999.0
2006-03-28 04:27:00,1.30978,1.30982,1.30978,1.30982,55099998.0
2006-03-28 04:28:00,1.30978,1.30986,1.30973,1.30973,198700002.0
2006-03-28 04:29:00,1.3097,1.3098,1.3097,1.30977,222199996.0
2006-03-28 04:30:00,1.30975,1.30975,1.3096,1.3097,89600001.0
2006-03-28 04:31:00,1.30972,1.30989,1.30972,1.30972,237099998.0
2006-03-28 04:32:00,1.30972,1.30981,1.30968,1.30976,78900001.0
2006-03-28 04:33:00,1.3097,1.30975,1.3097,1.3097,117799998.0
2006-03-28 04:34:00,1.30972,1.30979,1.30972,1.30977,189100000.0
2006-03-28 04:35:00,1.30974,1.30988,1.30967,1.3097,274699998.0
2006-03-28 04:36:00,1.30973,1.30973,1.30963,1.30963,84800001.0
2006-03-28 04:37:00,1.3097,1.30973,1.3097,1.30973,89999999.0
2006-03-28 04:38:00,1.3097,1.3097,1.30963,1.30963,12800000.0
2006-03-28 04:39:00,1.30964,1.30972,1.30959,1.30967,178299995.0
2006-03-28 04:40:00,1.30962,1.30974,1.30959,1.30962,178400000.0
2006-03-28 04:41:00,1.30965,1.30969,1.30965,1.30967,75900001.0
2006-03-28 04:42:00,1.30968,1.3097,1.30966,1.30969,109400003.0
2006-03-28 04:43:00,1.30975,1.30975,1.30975,1.30975,800000.0
2006-03-28 04:44:00,1.30968,1.30973,1.30958,1.3097,189299999.0
2006-03-28 04:45:00,1.3097,1.3097,1.30937,1.30937,102300003.0
2006-03-28 04:46:00,1.30936,1.30961,1.30936,1.30961,127299997.0
2006-03-28 04:47:00,1.30958,1.30958,1.30952,1.30952,51300000.0
2006-03-28 04:48:00,1.3095,1.30955,1.30945,1.30953,182000001.0
2006-03-28 04:49:00,1.30957,1.30961,1.30952,1.30955,97300001.0
2006-03-28 04:50:00,1.30955,1.30955,1.30943,1.30955,105100003.0
2006-03-28 04:51:00,1.3095,1.30957,1.3095,1.30951,160000001.0
2006-03-28 04:52:00,1.30947,1.30949,1.3094,1.3094,198999998.0
2006-03-28 04:53:00,1.30943,1.30952,1.30943,1.30948,221899997.0
2006-03-28 04:54:00,1.3095,1.3095,1.30941,1.30944,57200000.0
2006-03-28 04:55:00,1.30942,1.30958,1.30942,1.30955,150099996.0
2006-03-28 04:56:00,1.30945,1.30955,1.30945,1.30955,185299998.0
2006-03-28 04:57:00,1.30957,1.3096,1.30952,1.30959,110000000.0
2006-03-28 04:58:00,1.30964,1.30964,1.30951,1.30958,119400003.0
2006-03-28 04:59:00,1.3096,1.3096,1.30957,1.30957,110599999.0
2006-03-28 05:00:00,1.3096,1.30965,1.30958,1.30965,58199999.0
2006-03-28 05:01:00,1.30969,1.30969,1.30966,1.30966,29200001.0
2006-03-28 05:02:00,1.30971,1.30971,1.30945,1.30947,155400002.0
2006-03-28 05:03:00,1.30952,1.30959,1.30936,1.30948,100800000.0
2006-03-28 05:04:00,1.30949,1.30953,1.30938,1.30948,209699996.0
2006-03-28 05:05:00,1.30943,1.30946,1.30941,1.30941,101600002.0
2006-03-28 05:06:00,1.30942,1.30953,1.30936,1.30953,84400001.0
2006-03-28 05:07:00,1.30948,1.30948,1.30941,1.30944,84399997.0
2006-03-28 05:08:00,1.30942,1.3095,1.30936,1.30945,220399998.0
2006-03-28 05:09:00,1.30943,1.30948,1.3094,1.30948,104300001.0
2006-03-28 05:10:00,1.30948,1.30954,1.30947,1.30954,85900000.0
2006-03-28 05:11:00,1.30959,1.30964,1.30957,1.30957,112200000.0
2006-03-28 05:12:00,1.30957,1.30962,1.30953,1.30962,188699999.0
2006-03-28 05:13:00,1.30957,1.30962,1.30947,1.30956,132500002.0
2006-03-28 05:14:00,1.30964,1.30964,1.30942,1.30957,159799999.0
2006-03-28 05:15:00,1.30953,1.3096,1.30953,1.30957,90400000.0
2006-03-28 05:16:00,1.30955,1.3096,1.3095,1.3096,104699999.0
2006-03-28 05:17:00,1.3096,1.3096,1.30953,1.30958,117499999.0
2006-03-28 05:18:00,1.30962,1.30962,1.3095,1.3096,191799996.0
2006-03-28 05:19:00,1.3096,1.3096,1.30953,1.30955,74599999.0
2006-03-28 05:20:00,1.30956,1.30959,1.30954,1.30954,92999999.0
2006-03-28 05:21:00,1.30962,1.30962,1.30947,1.30947,143199999.0
2006-03-28 05:22:00,1.3095,1.30963,1.3095,1.30955,149699995.0
2006-03-28 05:23:00,1.30964,1.30964,1.30948,1.30957,79800001.0
2006-03-28 05:24:00,1.30949,1.30959,1.30949,1.3095,65700000.0
2006-03-28 05:25:00,1.30953,1.30961,1.30947,1.30952,250000003.0
2006-03-28 05:26:00,1.30957,1.30964,1.30955,1.30959,209499998.0
2006-03-28 05:27:00,1.30958,1.30969,1.30957,1.30957,139100000.0
2006-03-28 05:28:00,1.3095,1.30962,1.3095,1.30958,138799997.0
2006-03-28 05:29:00,1.30945,1.30952,1.30945,1.30952,206299997.0
2006-03-28 05:30:00,1.30945,1.30955,1.30945,1.30947,179700000.0
2006-03-28 05:31:00,1.30959,1.30971,1.30955,1.30955,130600002.0
2006-03-28 05:32:00,1.30955,1.30966,1.30955,1.30966,113500001.0
2006-03-28 05:33:00,1.30965,1.30971,1.30962,1.30962,137300001.0
2006-03-28 05:34:00,1.30969,1.30998,1.30969,1.30998,137100000.0
2006-03-28 05:35:00,1.30988,1.30991,1.30975,1.30975,145600002.0
2006-03-28 05:36:00,1.30977,1.30985,1.30971,1.30985,115000001.0
2006-03-28 05:37:00,1.30975,1.30977,1.30965,1.30965,73200000.0
2006-03-28 05:38:00,1.3098,1.30996,1.30979,1.30995,209100004.0
2006-03-28 05:39:00,1.30993,1.30993,1.30978,1.30981,214300002.0
2006-03-28 05:40:00,1.3098,1.30991,1.3098,1.30987,100300002.0
2006-03-28 05:41:00,1.30983,1.30993,1.30982,1.30993,104899996.0
2006-03-28 05:42:00,1.30987,1.30995,1.30981,1.30995,95300001.0
2006-03-28 05:43:00,1.31003,1.31003,1.30993,1.30996,75099999.0
2006-03-28 05:44:00,1.30983,1.30986,1.30979,1.30984,118299998.0
2006-03-28 05:45:00,1.30985,1.3099,1.30969,1.30969,151599998.0
2006-03-28 05:46:00,1.30971,1.30983,1.30967,1.30976,121900002.0
2006-03-28 05:47:00,1.30966,1.30969,1.30963,1.30969,92699998.0
2006-03-28 05:48:00,1.3097,1.30987,1.3097,1.30987,204100003.0
2006-03-28 05:49:00,1.30998,1.31016,1.30993,1.31016,119499999.0
2006-03-28 05:50:00,1.31028,1.31106,1.31028,1.31106,108099999.0
2006-03-28 05:51:00,1.31121,1.31134,1.31113,1.31126,263599999.0
2006-03-28 05:52:00,1.31142,1.31183,1.31142,1.31146,109000000.0
2006-03-28 05:53:00,1.31146,1.31146,1.31123,1.31123,158799996.0
2006-03-28 05:54:00,1.31131,1.31157,1.31131,1.31157,71999999.0
2006-03-28 05:55:00,1.31146,1.31146,1.31116,1.31123,99000000.0
2006-03-28 05:56:00,1.31117,1.31128,1.31112,1.31128,144800001.0
2006-03-28 05:57:00,1.31121,1.31125,1.31113,1.31122,29300000.0
2006-03-28 05:58:00,1.31128,1.31128,1.31092,1.31092,70700000.0
2006-03-28 05:59:00,1.31078,1.31078,1.31055,1.31055,76800000.0
2006-03-28 06:00:00,1.31071,1.31071,1.31047,1.31047,166500000.0
2006-03-28 06:01:00,1.31047,1.31055,1.31035,1.31039,107799998.0
2006-03-28 06:02:00,1.31037,1.31053,1.31037,1.31053,118599998.0
2006-03-28 06:03:00,1.31056,1.31056,1.31023,1.31023,182599997.0
2006-03-28 06:04:00,1.31008,1.31027,1.31006,1.31027,147300003.0
2006-03-28 06:05:00,1.31029,1.31031,1.31029,1.31031,96299999.0
2006-03-28 06:06:00,1.31035,1.31035,1.31015,1.31015,106400000.0
2006-03-28 06:07:00,1.31017,1.31019,1.31014,1.31014,95499999.0
2006-03-28 06:08:00,1.31015,1.31028,1.31015,1.31028,81700000.0
2006-03-28 06:09:00,1.31016,1.31016,1.31003,1.31015,182899999.0
2006-03-28 06:10:00,1.31008,1.31008,1.30987,1.3099,135500000.0
2006-03-28 06:11:00,1.30985,1.30997,1.30981,1.30997,95000000.0
2006-03-28 06:12:00,1.31002,1.31016,1.30998,1.3101,172099998.0
2006-03-28 06:13:00,1.31005,1.31008,1.31,1.31008,102200003.0
2006-03-28 06:14:00,1.30998,1.31001,1.30988,1.30999,136199998.0
2006-03-28 06:15:00,1.31008,1.3101,1.30996,1.3101,149300000.0
2006-03-28 06:16:00,1.31006,1.31007,1.30999,1.31,101900002.0
2006-03-28 06:17:00,1.31002,1.31008,1.30997,1.30998,154399999.0
2006-03-28 06:18:00,1.30992,1.30992,1.30969,1.30974,63499999.0
2006-03-28 06:19:00,1.30973,1.30975,1.3097,1.30975,174599995.0
2006-03-28 06:20:00,1.30967,1.30969,1.30955,1.30955,242099999.0
2006-03-28 06:21:00,1.30952,1.30952,1.30936,1.30947,130099998.0
2006-03-28 06:22:00,1.3095,1.30959,1.3095,1.30957,51199998.0
2006-03-28 06:23:00,1.30958,1.30965,1.30957,1.30965,262999998.0
2006-03-28 06:24:00,1.30966,1.30971,1.30962,1.30968,245799995.0
2006-03-28 06:25:00,1.30968,1.30973,1.30966,1.30973,134199997.0
2006-03-28 06:26:00,1.30974,1.30983,1.30971,1.30976,173400003.0
2006-03-28 06:27:00,1.30985,1.3101,1.30985,1.3101,225999999.0
2006-03-28 06:28:00,1.31001,1.31001,1.30987,1.30987,85800001.0
2006-03-28 06:29:00,1.30982,1.30982,1.30967,1.30967,58900000.0
2006-03-28 06:30:00,1.30975,1.30986,1.30975,1.3098,166700001.0
2006-03-28 06:31:00,1.30982,1.30982,1.3097,1.30977,211700000.0
2006-03-28 06:32:00,1.30977,1.30988,1.30974,1.30987,166200004.0
2006-03-28 06:33:00,1.30988,1.30988,1.30969,1.30982,60300000.0
2006-03-28 06:34:00,1.30985,1.30994,1.30977,1.30991,152699996.0
2006-03-28 06:35:00,1.30994,1.31016,1.30988,1.31015,145199998.0
2006-03-28 06:36:00,1.3101,1.3101,1.30982,1.30987,74600000.0
2006-03-28 06:37:00,1.30982,1.30994,1.30978,1.30981,110599999.0
2006-03-28 06:38:00,1.30982,1.30989,1.30979,1.30989,212600002.0
2006-03-28 06:39:00,1.3098,1.30984,1.30975,1.30979,197100002.0
2006-03-28 06:40:00,1.30978,1.30978,1.30969,1.30969,166700002.0
2006-03-28 06:41:00,1.30973,1.30973,1.30967,1.30973,93499999.0
2006-03-28 06:42:00,1.30982,1.31011,1.30982,1.31007,98200000.0
2006-03-28 06:43:00,1.31003,1.31027,1.31003,1.31024,191100002.0
2006-03-28 06:44:00,1.31027,1.31033,1.31007,1.31009,256300001.0
2006-03-28 06:45:00,1.31016,1.31026,1.31012,1.31026,160800000.0
2006-03-28 06:46:00,1.31025,1.31049,1.31025,1.31032,146500002.0
2006-03-28 06:47:00,1.31026,1.31038,1.31022,1.31025,129400002.0
2006-03-28 06:48:00,1.31029,1.31038,1.31029,1.31038,147900004.0
2006-03-28 06:49:00,1.31043,1.31044,1.31032,1.31036,250399999.0
2006-03-28 06:50:00,1.31028,1.31037,1.31024,1.3103,171200002.0
2006-03-28 06:51:00,1.31033,1.31033,1.31017,1.3103,189500001.0
2006-03-28 06:52:00,1.31018,1.31022,1.31018,1.31019,69299999.0
2006-03-28 06:53:00,1.31013,1.31022,1.31013,1.31013,208800001.0
2006-03-28 06:54:00,1.31015,1.31018,1.31013,1.31016,41500000.0
2006-03-28 06:55:00,1.31012,1.31012,1.31001,1.31012,106499997.0
2006-03-28 06:56:00,1.31015,1.31015,1.31005,1.31015,241100000.0
2006-03-28 06:57:00,1.31011,1.31013,1.31004,1.31004,169500002.0
2006-03-28 06:58:00,1.31003,1.31014,1.30995,1.30995,67100000.0
2006-03-28 06:59:00,1.30998,1.30998,1.30989,1.30997,139099999.0
2006-03-28 07:00:00,1.31015,1.31026,1.31015,1.31025,97099999.0
2006-03-28 07:01:00,1.31019,1.31047,1.31018,1.31041,191599999.0
2006-03-28 07:02:00,1.3103,1.3103,1.31028,1.31028,23400000.0
2006-03-28 07:03:00,1.31029,1.31029,1.31019,1.31023,131599998.0
2006-03-28 07:04:00,1.31021,1.31037,1.31017,1.3103,229200003.0
2006-03-28 07:05:00,1.31039,1.31039,1.31036,1.31036,38600001.0
2006-03-28 07:06:00,1.31041,1.31041,1.31033,1.3104,67100001.0
2006-03-28 07:07:00,1.3104,1.3104,1.31032,1.31037,88500002.0
2006-03-28 07:08:00,1.31036,1.31047,1.31022,1.31047,133500000.0
2006-03-28 07:09:00,1.31042,1.31046,1.31036,1.31042,251500001.0
2006-03-28 07:10:00,1.31035,1.31047,1.3103,1.31039,41500000.0
2006-03-28 07:11:00,1.3105,1.31052,1.31033,1.31042,212599996.0
2006-03-28 07:12:00,1.31042,1.31048,1.3104,1.31047,114099997.0
2006-03-28 07:13:00,1.31035,1.31042,1.31035,1.31042,60699999.0
2006-03-28 07:14:00,1.31032,1.3104,1.3103,1.3104,162099999.0
2006-03-28 07:15:00,1.31035,1.31042,1.31035,1.31038,140099996.0
2006-03-28 07:16:00,1.31041,1.31045,1.31027,1.31027,114800002.0
2006-03-28 07:17:00,1.31022,1.31022,1.31004,1.31004,116800001.0
2006-03-28 07:18:00,1.31002,1.31003,1.3099,1.30996,201199999.0
2006-03-28 07:19:00,1.30998,1.30998,1.30987,1.30988,78800000.0
2006-03-28 07:20:00,1.3098,1.30988,1.3098,1.30985,123899997.0
2006-03-28 07:21:00,1.30981,1.30993,1.30981,1.30982,195299993.0
2006-03-28 07:22:00,1.3098,1.30992,1.3098,1.30988,79199999.0
2006-03-28 07:23:00,1.30992,1.30995,1.30974,1.30976,237700002.0
2006-03-28 07:24:00,1.30972,1.30984,1.30972,1.30975,161100002.0
2006-03-28 07:25:00,1.30974,1.30992,1.30973,1.30992,207699996.0
2006-03-28 07:26:00,1.3099,1.3099,1.30971,1.30976,126500000.0
2006-03-28 07:27:00,1.3098,1.31002,1.3098,1.30998,174799998.0
2006-03-28 07:28:00,1.30998,1.30998,1.30992,1.30997,102700000.0
2006-03-28 07:29:00,1.30999,1.31012,1.30999,1.31002,120800003.0
2006-03-28 07:30:00,1.3101,1.3101,1.30997,1.30997,182300002.0
2006-03-28 07:31:00,1.30995,1.31005,1.30995,1.31,94600002.0
2006-03-28 07:32:00,1.31008,1.31014,1.31002,1.31008,160700000.0
2006-03-28 07:33:00,1.31008,1.31008,1.31006,1.31008,27500000.0
2006-03-28 07:34:00,1.31002,1.3101,1.31002,1.31002,79999999.0
2006-03-28 07:35:00,1.31005,1.31009,1.31001,1.31009,133999995.0
2006-03-28 07:36:00,1.31006,1.31009,1.30995,1.31002,88499999.0
2006-03-28 07:37:00,1.31004,1.31004,1.30984,1.30984,202599999.0
2006-03-28 07:38:00,1.30982,1.30997,1.30982,1.30983,179400003.0
2006-03-28 07:39:00,1.30979,1.31004,1.30979,1.31004,113999999.0
2006-03-28 07:40:00,1.30997,1.31008,1.30995,1.30999,99300001.0
2006-03-28 07:41:00,1.30995,1.31006,1.30988,1.30998,142800000.0
2006-03-28 07:42:00,1.30991,1.30991,1.30977,1.30985,92800000.0
2006-03-28 07:43:00,1.30982,1.30986,1.3098,1.3098,19800000.0
2006-03-28 07:44:00,1.30978,1.30978,1.30968,1.30974,162600001.0
2006-03-28 07:45:00,1.30978,1.30992,1.30976,1.30978,204700000.0
2006-03-28 07:46:00,1.30979,1.30987,1.30975,1.30976,150200004.0
2006-03-28 07:47:00,1.30977,1.30981,1.30967,1.30977,85899999.0
2006-03-28 07:48:00,1.30974,1.30983,1.30974,1.30982,150300001.0
2006-03-28 07:49:00,1.30984,1.30997,1.3098,1.30997,235699998.0
2006-03-28 07:50:00,1.30984,1.30994,1.30982,1.30991,107500001.0
2006-03-28 07:51:00,1.31002,1.31009,1.30992,1.30998,116700002.0
2006-03-28 07:52:00,1.30998,1.31009,1.30998,1.31008,79300001.0
2006-03-28 07:53:00,1.31008,1.31023,1.31006,1.31023,287900000.0
2006-03-28 07:54:00,1.31028,1.31028,1.31015,1.31025,113599999.0
2006-03-28 07:55:00,1.3101,1.31029,1.3101,1.31015,192299999.0
2006-03-28 07:56:00,1.31006,1.31006,1.30994,1.30995,98600000.0
2006-03-28 07:57:00,1.31007,1.31011,1.30996,1.3101,210500003.0
2006-03-28 07:58:00,1.31012,1.31014,1.30996,1.30999,160599997.0
2006-03-28 07:59:00,1.30997,1.31003,1.30997,1.31,68700001.0
2006-03-28 08:00:00,1.31012,1.31019,1.31008,1.31011,154500003.0
2006-03-28 08:01:00,1.31013,1.3103,1.31013,1.31017,72200000.0
2006-03-28 08:02:00,1.31014,1.31016,1.31006,1.3101,245399996.0
2006-03-28 08:03:00,1.31015,1.31015,1.31002,1.31013,117800000.0
2006-03-28 08:04:00,1.31018,1.31018,1.31012,1.31018,115300002.0
2006-03-28 08:05:00,1.30998,1.31003,1.30986,1.30987,147899998.0
2006-03-28 08:06:00,1.30988,1.30995,1.30987,1.3099,239099996.0
2006-03-28 08:07:00,1.3099,1.31,1.3099,1.30991,191299998.0
2006-03-28 08:08:00,1.30989,1.30993,1.30988,1.30992,205700003.0
2006-03-28 08:09:00,1.30987,1.30987,1.30971,1.30971,165800001.0
2006-03-28 08:10:00,1.30975,1.30983,1.30969,1.30983,201599999.0
2006-03-28 08:11:00,1.30979,1.30988,1.30974,1.30988,111299997.0
2006-03-28 08:12:00,1.30997,1.31011,1.30997,1.31004,89799999.0
2006-03-28 08:13:00,1.31005,1.31009,1.30998,1.31004,145499999.0
2006-03-28 08:14:00,1.31002,1.31002,1.30993,1.30997,148700001.0
2006-03-28 08:15:00,1.30985,1.30993,1.30985,1.30988,44900001.0
2006-03-28 08:16:00,1.30987,1.31001,1.30982,1.31001,71099999.0
2006-03-28 08:17:00,1.30995,1.31005,1.30995,1.31005,190899996.0
2006-03-28 08:18:00,1.30998,1.30998,1.30991,1.30998,165400001.0
2006-03-28 08:19:00,1.30985,1.30985,1.3098,1.3098,13700000.0
2006-03-28 08:20:00,1.30961,1.30964,1.30952,1.30953,161900003.0
2006-03-28 08:21:00,1.30947,1.30947,1.30929,1.3093,145299998.0
2006-03-28 08:22:00,1.3093,1.30944,1.30925,1.30925,50600001.0
2006-03-28 08:23:00,1.30921,1.30921,1.30907,1.30914,222500003.0
2006-03-28 08:24:00,1.3091,1.30922,1.3091,1.30915,238700003.0
2006-03-28 08:25:00,1.30906,1.30919,1.30904,1.30913,217199997.0
2006-03-28 08:26:00,1.30917,1.30928,1.30917,1.30923,121700001.0
2006-03-28 08:27:00,1.30923,1.30935,1.30921,1.30921,167099998.0
2006-03-28 08:28:00,1.30925,1.30937,1.30925,1.3093,175100000.0
2006-03-28 08:29:00,1.30922,1.30927,1.30917,1.30917,118900004.0
2006-03-28 08:30:00,1.3091,1.30915,1.309,1.30915,67300002.0
2006-03-28 08:31:00,1.30896,1.30896,1.30881,1.30891,26300000.0
2006-03-28 08:32:00,1.30887,1.30891,1.30886,1.30887,97200000.0
2006-03-28 08:33:00,1.3089,1.30903,1.30889,1.30889,137599998.0
2006-03-28 08:34:00,1.30897,1.30903,1.30887,1.30887,97199999.0
2006-03-28 08:35:00,1.30898,1.30909,1.30894,1.30894,163599997.0
2006-03-28 08:36:00,1.3089,1.30926,1.3089,1.30923,189100002.0
2006-03-28 08:37:00,1.30941,1.30946,1.30931,1.30945,190300000.0
2006-03-28 08:38:00,1.3095,1.3095,1.30923,1.30923,132700001.0
2006-03-28 08:39:00,1.30918,1.30921,1.30914,1.30914,134000003.0
2006-03-28 08:40:00,1.30915,1.3092,1.30904,1.30917,68700002.0
2006-03-28 08:41:00,1.30912,1.30919,1.30909,1.3091,127399999.0
2006-03-28 08:42:00,1.30908,1.30911,1.30905,1.3091,142700003.0
2006-03-28 08:43:00,1.30911,1.30911,1.30904,1.30904,54799999.0
2006-03-28 08:44:00,1.30908,1.30923,1.30908,1.30915,170700001.0
2006-03-28 08:45:00,1.30912,1.30912,1.30897,1.30899,180200006.0
2006-03-28 08:46:00,1.30897,1.30915,1.30894,1.30906,168200001.0
2006-03-28 08:47:00,1.30913,1.30923,1.30912,1.30923,98199998.0
2006-03-28 08:48:00,1.30922,1.30925,1.30912,1.30925,132500001.0
2006-03-28 08:49:00,1.30921,1.30926,1.30915,1.30915,143099998.0
2006-03-28 08:50:00,1.30912,1.30922,1.30908,1.30922,122900000.0
2006-03-28 08:51:00,1.30924,1.30924,1.30911,1.30911,218700002.0
2006-03-28 08:52:00,1.30913,1.30913,1.30902,1.30908,191599999.0
2006-03-28 08:53:00,1.30903,1.30906,1.309,1.30905,145299998.0
2006-03-28 08:54:00,1.30908,1.3091,1.30898,1.309,152000000.0
2006-03-28 08:55:00,1.30901,1.3091,1.309,1.3091,76500001.0
2006-03-28 08:56:00,1.30906,1.30906,1.30885,1.30885,101399999.0
2006-03-28 08:57:00,1.30882,1.30882,1.30848,1.30848,138100001.0
2006-03-28 08:58:00,1.30862,1.3088,1.30862,1.30872,170200002.0
2006-03-28 08:59:00,1.30869,1.30881,1.30863,1.30863,55800000.0
2006-03-28 09:00:00,1.30862,1.30866,1.30862,1.30864,81399999.0
2006-03-28 09:01:00,1.30858,1.30869,1.30857,1.30861,75399999.0
2006-03-28 09:02:00,1.30863,1.30869,1.30862,1.30862,202400002.0
2006-03-28 09:03:00,1.3086,1.3086,1.3083,1.30833,182200004.0
2006-03-28 09:04:00,1.30835,1.30841,1.30835,1.30837,245299992.0
2006-03-28 09:05:00,1.30831,1.30834,1.30831,1.30834,70299999.0
2006-03-28 09:06:00,1.30829,1.30836,1.30829,1.30836,13600000.0
2006-03-28 09:07:00,1.30826,1.30834,1.30819,1.30834,251699998.0
2006-03-28 09:08:00,1.30833,1.30837,1.30824,1.30836,104999998.0
2006-03-28 09:09:00,1.30837,1.30842,1.30835,1.30837,67400000.0
2006-03-28 09:10:00,1.30837,1.30844,1.30837,1.30839,204699999.0
2006-03-28 09:11:00,1.30851,1.3086,1.30844,1.30844,85099999.0
2006-03-28 09:12:00,1.30847,1.3085,1.30833,1.30847,192600000.0
2006-03-28 09:13:00,1.30846,1.30849,1.30842,1.30848,168200000.0
2006-03-28 09:14:00,1.30846,1.30851,1.30845,1.30845,164799999.0
2006-03-28 09:15:00,1.30842,1.30849,1.30836,1.30836,66100000.0
2006-03-28 09:16:00,1.30835,1.30835,1.30828,1.30835,154600001.0
2006-03-28 09:17:00,1.30833,1.30833,1.3082,1.30832,126700003.0
2006-03-28 09:18:00,1.30832,1.30844,1.30829,1.30839,85000000.0
2006-03-28 09:19:00,1.3084,1.30846,1.30834,1.30837,99200001.0
2006-03-28 09:20:00,1.3083,1.30837,1.30829,1.30837,202400001.0
2006-03-28 09:21:00,1.30838,1.30838,1.30828,1.30837,187100002.0
2006-03-28 09:22:00,1.30837,1.30844,1.30835,1.30837,86999998.0
2006-03-28 09:23:00,1.30833,1.30853,1.30833,1.30851,109100000.0
2006-03-28 09:24:00,1.30855,1.30861,1.30843,1.30843,66900001.0
2006-03-28 09:25:00,1.3085,1.30852,1.30847,1.30852,174999999.0
2006-03-28 09:26:00,1.30847,1.30855,1.30844,1.30846,134799999.0
2006-03-28 09:27:00,1.30849,1.30849,1.3084,1.30848,140699997.0
2006-03-28 09:28:00,1.30843,1.30854,1.30839,1.30854,196200001.0
2006-03-28 09:29:00,1.3085,1.30865,1.3085,1.30865,181699998.0
2006-03-28 09:30:00,1.30865,1.30865,1.3085,1.30863,110900002.0
2006-03-28 09:31:00,1.30863,1.30872,1.30853,1.30872,208099999.0
2006-03-28 09:32:00,1.30871,1.30877,1.3086,1.3086,145200000.0
2006-03-28 09:33:00,1.30857,1.30863,1.30854,1.30854,220600004.0
2006-03-28 09:34:00,1.30863,1.30865,1.3085,1.3086,178200001.0
2006-03-28 09:35:00,1.30855,1.30859,1.30847,1.30847,194399998.0
2006-03-28 09:36:00,1.30848,1.30851,1.3084,1.30848,100100001.0
2006-03-28 09:37:00,1.30858,1.3086,1.30847,1.30852,135199999.0
2006-03-28 09:38:00,1.30862,1.30864,1.30842,1.30842,118600001.0
2006-03-28 09:39:00,1.3084,1.30846,1.30832,1.30841,78100002.0
2006-03-28 09:40:00,1.30848,1.30848,1.30833,1.3084,45300000.0
2006-03-28 09:41:00,1.30839,1.30839,1.30832,1.30836,93500002.0
2006-03-28 09:42:00,1.3083,1.30838,1.30825,1.30835,144100000.0
2006-03-28 09:43:00,1.30835,1.30839,1.30831,1.30839,64700001.0
2006-03-28 09:44:00,1.30834,1.30836,1.30828,1.30828,156299999.0
2006-03-28 09:45:00,1.30822,1.30832,1.30821,1.30825,126000003.0
2006-03-28 09:46:00,1.30823,1.30825,1.30816,1.30819,183999998.0
2006-03-28 09:47:00,1.30813,1.30819,1.30809,1.3081,163199998.0
2006-03-28 09:48:00,1.30804,1.30804,1.30761,1.30761,37000000.0
2006-03-28 09:49:00,1.30751,1.30766,1.30748,1.30757,34000000.0
2006-03-28 09:50:00,1.30767,1.30773,1.30762,1.30762,93499999.0
2006-03-28 09:51:00,1.30759,1.30764,1.30749,1.30753,115100003.0
2006-03-28 09:52:00,1.30754,1.30761,1.30751,1.30757,149000001.0
2006-03-28 09:53:00,1.3075,1.3075,1.30714,1.30714,74700000.0
2006-03-28 09:54:00,1.30712,1.30726,1.30712,1.30719,117200000.0
2006-03-28 09:55:00,1.30732,1.30747,1.30731,1.30747,126100001.0
2006-03-28 09:56:00,1.30747,1.30752,1.3074,1.3075,103499998.0
2006-03-28 09:57:00,1.30751,1.30752,1.30727,1.30727,186600003.0
2006-03-28 09:58:00,1.30721,1.30735,1.30717,1.30735,81900000.0
2006-03-28 09:59:00,1.30734,1.30734,1.30695,1.30695,156999998.0
2006-03-28 10:00:00,1.30653,1.30653,1.30543,1.30544,124800000.0
2006-03-28 10:01:00,1.30543,1.30543,1.30484,1.305,307799996.0
2006-03-28 10:02:00,1.30473,1.30496,1.30447,1.30496,206299996.0
2006-03-28 10:03:00,1.30462,1.30462,1.30426,1.30429,128599999.0
2006-03-28 10:04:00,1.30433,1.3045,1.30433,1.30433,115100001.0
2006-03-28 10:05:00,1.30418,1.30471,1.30417,1.30471,135599999.0
2006-03-28 10:06:00,1.30475,1.30508,1.30474,1.30494,131200000.0
2006-03-28 10:07:00,1.30497,1.30502,1.30487,1.30487,140100000.0
2006-03-28 10:08:00,1.30494,1.30497,1.30475,1.30487,177299998.0
2006-03-28 10:09:00,1.30493,1.30493,1.30458,1.30469,123700001.0
2006-03-28 10:10:00,1.30467,1.30467,1.30426,1.30454,129400000.0
2006-03-28 10:11:00,1.30453,1.30465,1.30453,1.30462,229800001.0
2006-03-28 10:12:00,1.30461,1.30466,1.30446,1.30446,250499997.0
2006-03-28 10:13:00,1.3044,1.3044,1.30415,1.30416,145099998.0
2006-03-28 10:14:00,1.30401,1.30414,1.30372,1.30372,129400001.0
2006-03-28 10:15:00,1.3035,1.30356,1.30335,1.30338,195599998.0
2006-03-28 10:16:00,1.30326,1.30338,1.3032,1.30331,102300003.0
2006-03-28 10:17:00,1.30339,1.30364,1.30339,1.30362,161099996.0
2006-03-28 10:18:00,1.30355,1.30355,1.30324,1.30333,95900000.0
2006-03-28 10:19:00,1.3035,1.30378,1.3035,1.30366,143600001.0
2006-03-28 10:20:00,1.30361,1.30366,1.30325,1.30331,203099997.0
2006-03-28 10:21:00,1.30327,1.30337,1.30318,1.30327,71499999.0
2006-03-28 10:22:00,1.30321,1.30331,1.30309,1.30331,112400002.0
2006-03-28 10:23:00,1.30328,1.30337,1.303,1.3031,131200003.0
2006-03-28 10:24:00,1.30307,1.30307,1.30278,1.30293,145900002.0
2006-03-28 10:25:00,1.30294,1.30332,1.30294,1.30332,225000001.0
2006-03-28 10:26:00,1.30334,1.30355,1.30329,1.30349,164599999.0
2006-03-28 10:27:00,1.3036,1.30389,1.3036,1.3038,92200000.0
2006-03-28 10:28:00,1.30381,1.30381,1.3036,1.3036,44900000.0
2006-03-28 10:29:00,1.30366,1.30366,1.30339,1.30339,134200000.0
2006-03-28 10:30:00,1.30327,1.30327,1.30308,1.30311,143399998.0
2006-03-28 10:31:00,1.30316,1.30316,1.30283,1.30283,110500001.0
2006-03-28 10:32:00,1.30281,1.30292,1.30281,1.30287,102099997.0
2006-03-28 10:33:00,1.30284,1.30296,1.30284,1.30293,118799999.0
2006-03-28 10:34:00,1.30292,1.30303,1.30292,1.30293,96200000.0
2006-03-28 10:35:00,1.30285,1.30302,1.30284,1.303,162900000.0
2006-03-28 10:36:00,1.30298,1.30303,1.30287,1.30303,59099999.0
2006-03-28 10:37:00,1.30312,1.30334,1.30312,1.30332,153800003.0
2006-03-28 10:38:00,1.30325,1.30339,1.30324,1.30339,114800004.0
2006-03-28 10:39:00,1.30345,1.30345,1.30322,1.30322,312299995.0
2006-03-28 10:40:00,1.30322,1.30322,1.30309,1.30312,218399996.0
2006-03-28 10:41:00,1.30322,1.30326,1.30304,1.30322,170800003.0
2006-03-28 10:42:00,1.3034,1.30421,1.3034,1.30421,134400000.0
2006-03-28 10:43:00,1.30426,1.30426,1.30369,1.30369,75900001.0
2006-03-28 10:44:00,1.30357,1.30364,1.30342,1.30354,215999999.0
2006-03-28 10:45:00,1.30345,1.30352,1.30338,1.30343,91800001.0
2006-03-28 10:46:00,1.30344,1.30369,1.30344,1.30358,81099999.0
2006-03-28 10:47:00,1.30358,1.30374,1.30358,1.30374,95799999.0
2006-03-28 10:48:00,1.30379,1.30379,1.3036,1.3036,131799998.0
2006-03-28 10:49:00,1.30359,1.30359,1.30344,1.3035,212399999.0
2006-03-28 10:50:00,1.30342,1.30356,1.30342,1.30347,86399999.0
2006-03-28 10:51:00,1.3034,1.3034,1.3032,1.30334,119699999.0
2006-03-28 10:52:00,1.30334,1.30334,1.30307,1.30309,107499999.0
2006-03-28 10:53:00,1.30313,1.30322,1.30307,1.30307,177900004.0
2006-03-28 10:54:00,1.30304,1.30307,1.30296,1.30307,76099998.0
2006-03-28 10:55:00,1.303,1.30324,1.303,1.3031,140999998.0
2006-03-28 10:56:00,1.30313,1.30316,1.30304,1.30304,26900000.0
2006-03-28 10:57:00,1.30318,1.30321,1.30315,1.30315,159400000.0
2006-03-28 10:58:00,1.30323,1.30338,1.30323,1.3033,105700002.0
2006-03-28 10:59:00,1.30327,1.30337,1.30325,1.30337,164000001.0
2006-03-28 11:00:00,1.3034,1.3034,1.30327,1.30338,102100002.0
2006-03-28 11:01:00,1.30333,1.30361,1.30333,1.30354,271299995.0
2006-03-28 11:02:00,1.30363,1.30367,1.30363,1.30367,9600000.0
2006-03-28 11:03:00,1.30369,1.30375,1.30367,1.30374,102600001.0
2006-03-28 11:04:00,1.30372,1.30377,1.30369,1.30377,92199998.0
2006-03-28 11:05:00,1.30372,1.30386,1.30366,1.30386,63800000.0
2006-03-28 11:06:00,1.30385,1.30393,1.30385,1.30387,49200002.0
2006-03-28 11:07:00,1.30381,1.30389,1.3038,1.3038,187599996.0
2006-03-28 11:08:00,1.30385,1.3039,1.30382,1.30385,160199997.0
2006-03-28 11:09:00,1.30401,1.30443,1.30401,1.30443,131700001.0
2006-03-28 11:10:00,1.30447,1.30447,1.3043,1.30432,155600003.0
2006-03-28 11:11:00,1.30438,1.3044,1.30429,1.3043,190799999.0
2006-03-28 11:12:00,1.30421,1.30421,1.30403,1.30404,157100000.0
2006-03-28 11:13:00,1.30387,1.30408,1.30387,1.30403,307099996.0
2006-03-28 11:14:00,1.30405,1.30413,1.30403,1.30407,168800001.0
2006-03-28 11:15:00,1.30403,1.30409,1.30399,1.304,168000000.0
2006-03-28 11:16:00,1.30407,1.3043,1.30407,1.3043,39700001.0
2006-03-28 11:17:00,1.30421,1.30421,1.30407,1.3041,102200001.0
2006-03-28 11:18:00,1.30415,1.30426,1.30414,1.30416,157599998.0
2006-03-28 11:19:00,1.30418,1.30422,1.30407,1.3041,233100002.0
2006-03-28 11:20:00,1.30413,1.30413,1.3039,1.30401,242900000.0
2006-03-28 11:21:00,1.30393,1.30405,1.30391,1.30391,156300003.0
2006-03-28 11:22:00,1.30397,1.30418,1.30397,1.30411,122899998.0
2006-03-28 11:23:00,1.30415,1.30422,1.30409,1.30409,156199999.0
2006-03-28 11:24:00,1.30408,1.30415,1.30408,1.30414,153100001.0
2006-03-28 11:25:00,1.30413,1.30413,1.30405,1.30407,154100000.0
2006-03-28 11:26:00,1.30417,1.30418,1.3041,1.30415,116500000.0
2006-03-28 11:27:00,1.30415,1.30415,1.30407,1.30415,110499999.0
2006-03-28 11:28:00,1.3041,1.30418,1.304,1.30418,136000000.0
2006-03-28 11:29:00,1.30409,1.30415,1.30408,1.30415,209700001.0
2006-03-28 11:30:00,1.30414,1.30418,1.30404,1.30409,146399996.0
2006-03-28 11:31:00,1.30393,1.30398,1.30381,1.30392,219499997.0
2006-03-28 11:32:00,1.30385,1.30398,1.30385,1.30392,192699998.0
2006-03-28 11:33:00,1.30382,1.30386,1.30348,1.30348,139300003.0
2006-03-28 11:34:00,1.30351,1.30357,1.30343,1.30343,131399998.0
2006-03-28 11:35:00,1.30338,1.30339,1.30326,1.30326,64499998.0
2006-03-28 11:36:00,1.30324,1.30332,1.30321,1.30332,67000000.0
2006-03-28 11:37:00,1.30337,1.30353,1.30337,1.30343,188100004.0
2006-03-28 11:38:00,1.30359,1.30359,1.30343,1.30348,240900007.0
2006-03-28 11:39:00,1.30348,1.30348,1.30337,1.30337,102899999.0
2006-03-28 11:40:00,1.30337,1.30338,1.30329,1.30329,32800000.0
2006-03-28 11:41:00,1.30328,1.30335,1.30315,1.30318,199600002.0
2006-03-28 11:42:00,1.30311,1.30311,1.30294,1.30296,134700000.0
2006-03-28 11:43:00,1.30297,1.30325,1.30291,1.30325,106600001.0
2006-03-28 11:44:00,1.30326,1.30333,1.3032,1.30327,152200002.0
2006-03-28 11:45:00,1.30319,1.3033,1.30319,1.30324,58399999.0
2006-03-28 11:46:00,1.30322,1.3034,1.30322,1.30339,89899998.0
2006-03-28 11:47:00,1.30335,1.30335,1.3033,1.3033,39499999.0
2006-03-28 11:48:00,1.30316,1.30331,1.30311,1.30324,309200002.0
2006-03-28 11:49:00,1.30312,1.30312,1.30292,1.30304,199400000.0
2006-03-28 11:50:00,1.3029,1.30306,1.3029,1.30298,213699996.0
2006-03-28 11:51:00,1.30297,1.30303,1.30291,1.30303,79500001.0
2006-03-28 11:52:00,1.30306,1.3031,1.30295,1.30296,101000000.0
2006-03-28 11:53:00,1.30288,1.30292,1.30287,1.30292,111199998.0
2006-03-28 11:54:00,1.30297,1.30314,1.30297,1.30314,10300000.0
2006-03-28 11:55:00,1.30315,1.30321,1.30306,1.30316,174799997.0
2006-03-28 11:56:00,1.30315,1.3032,1.30313,1.3032,76799999.0
2006-03-28 11:57:00,1.30318,1.3032,1.30309,1.3032,60600001.0
2006-03-28 11:58:00,1.30318,1.30319,1.30308,1.30319,75599999.0
2006-03-28 11:59:00,1.30322,1.30326,1.30317,1.30317,240200000.0
2006-03-28 12:00:00,1.30314,1.30318,1.30312,1.30315,246700001.0
2006-03-28 12:01:00,1.30317,1.30323,1.30317,1.30317,151799996.0
2006-03-28 12:02:00,1.30329,1.30335,1.30321,1.30329,181800001.0
2006-03-28 12:03:00,1.3033,1.3033,1.30317,1.3032,132700003.0
2006-03-28 12:04:00,1.30312,1.30325,1.30311,1.30318,117200000.0
2006-03-28 12:05:00,1.30309,1.30321,1.30309,1.30317,135000001.0
2006-03-28 12:06:00,1.30315,1.3032,1.30306,1.30315,193199999.0
2006-03-28 12:07:00,1.30315,1.30324,1.3031,1.30311,364599993.0
2006-03-28 12:08:00,1.30318,1.30318,1.30303,1.30308,230000000.0
2006-03-28 12:09:00,1.30313,1.30335,1.30313,1.30328,141899996.0
2006-03-28 12:10:00,1.3033,1.30337,1.30326,1.30335,197499999.0
2006-03-28 12:11:00,1.30347,1.30347,1.30346,1.30346,8800000.0
2006-03-28 12:12:00,1.30371,1.30391,1.30371,1.30386,85600001.0
2006-03-28 12:13:00,1.30382,1.30388,1.30365,1.30365,182700003.0
2006-03-28 12:14:00,1.30359,1.30359,1.3034,1.30358,38200000.0
2006-03-28 12:15:00,1.30355,1.30368,1.30355,1.30358,182599997.0
2006-03-28 12:16:00,1.30355,1.30365,1.30355,1.3036,117000000.0
2006-03-28 12:17:00,1.30363,1.30372,1.30363,1.30367,71700000.0
2006-03-28 12:18:00,1.30369,1.30369,1.30363,1.30364,55399999.0
2006-03-28 12:19:00,1.30369,1.30372,1.30361,1.30364,178000000.0
2006-03-28 12:20:00,1.30358,1.3037,1.30358,1.30369,174599997.0
2006-03-28 12:21:00,1.30369,1.30369,1.30352,1.30352,218900003.0
2006-03-28 12:22:00,1.30346,1.30347,1.30335,1.30336,310900007.0
2006-03-28 12:23:00,1.30335,1.3034,1.30327,1.30332,116100001.0
2006-03-28 12:24:00,1.30337,1.30343,1.30335,1.30335,159899997.0
2006-03-28 12:25:00,1.30343,1.30352,1.30338,1.3035,137899997.0
2006-03-28 12:26:00,1.30342,1.30349,1.30338,1.30342,155000001.0
2006-03-28 12:27:00,1.30334,1.30338,1.30325,1.30333,140799998.0
2006-03-28 12:28:00,1.30335,1.30346,1.30333,1.30333,201200001.0
2006-03-28 12:29:00,1.30335,1.30344,1.30333,1.3034,151800001.0
2006-03-28 12:30:00,1.30337,1.30342,1.30333,1.30333,139399999.0
2006-03-28 12:31:00,1.30334,1.30342,1.30332,1.30335,204600000.0
2006-03-28 12:32:00,1.30335,1.30342,1.30324,1.30324,89499998.0
2006-03-28 12:33:00,1.30322,1.30328,1.3032,1.30328,155900002.0
2006-03-28 12:34:00,1.30331,1.30337,1.30313,1.30318,118500000.0
2006-03-28 12:35:00,1.30319,1.3034,1.30319,1.3034,168099997.0
2006-03-28 12:36:00,1.30335,1.30338,1.30329,1.3033,119799997.0
2006-03-28 12:37:00,1.30335,1.30336,1.30328,1.30332,170399998.0
2006-03-28 12:38:00,1.30339,1.30348,1.30327,1.30348,190399996.0
2006-03-28 12:39:00,1.30346,1.30351,1.3034,1.3034,195599999.0
2006-03-28 12:40:00,1.30348,1.30348,1.30336,1.30348,137700001.0
2006-03-28 12:41:00,1.30347,1.30356,1.30342,1.30354,115800000.0
2006-03-28 12:42:00,1.30352,1.30362,1.30352,1.30362,151700000.0
2006-03-28 12:43:00,1.3037,1.30371,1.30357,1.30363,335800006.0
2006-03-28 12:44:00,1.30366,1.3037,1.30351,1.30353,198799997.0
2006-03-28 12:45:00,1.30348,1.30348,1.30335,1.30335,146499999.0
2006-03-28 12:46:00,1.30334,1.3034,1.30334,1.30338,70599998.0
2006-03-28 12:47:00,1.30321,1.30321,1.30288,1.30288,281999995.0
2006-03-28 12:48:00,1.30297,1.30301,1.30295,1.30297,36000000.0
2006-03-28 12:49:00,1.30298,1.30302,1.30296,1.303,171300000.0
2006-03-28 12:50:00,1.30299,1.30306,1.30294,1.30295,119899996.0
2006-03-28 12:51:00,1.30307,1.30338,1.30307,1.3031,123599999.0
2006-03-28 12:52:00,1.30313,1.30331,1.30296,1.30318,210699998.0
2006-03-28 12:53:00,1.30328,1.30328,1.30304,1.30308,183299997.0
2006-03-28 12:54:00,1.30308,1.30317,1.30306,1.30306,156400000.0
2006-03-28 12:55:00,1.30316,1.30343,1.30316,1.30341,182700005.0
2006-03-28 12:56:00,1.30338,1.30352,1.30338,1.30352,37599999.0
2006-03-28 12:57:00,1.30364,1.30372,1.30362,1.30371,102199998.0
2006-03-28 12:58:00,1.30377,1.3039,1.30368,1.30378,166899998.0
2006-03-28 12:59:00,1.3038,1.30388,1.30379,1.30385,50400000.0
2006-03-28 13:00:00,1.30402,1.30402,1.30396,1.30396,100800003.0
2006-03-28 13:01:00,1.30399,1.30399,1.30383,1.30388,138700000.0
2006-03-28 13:02:00,1.30394,1.30405,1.30388,1.30393,234499999.0
2006-03-28 13:03:00,1.30387,1.30387,1.3038,1.30381,258000003.0
2006-03-28 13:04:00,1.30383,1.30383,1.30367,1.30367,107600000.0
2006-03-28 13:05:00,1.30375,1.3039,1.30365,1.30365,90299998.0
2006-03-28 13:06:00,1.30375,1.30375,1.30373,1.30375,250899997.0
2006-03-28 13:07:00,1.30367,1.30377,1.30367,1.30375,116800000.0
2006-03-28 13:08:00,1.3037,1.30381,1.3036,1.3036,110100001.0
2006-03-28 13:09:00,1.30352,1.30353,1.30333,1.30353,171899999.0
2006-03-28 13:10:00,1.30352,1.30365,1.30346,1.30354,164399996.0
2006-03-28 13:11:00,1.3035,1.30363,1.3035,1.30361,61599998.0
2006-03-28 13:12:00,1.30357,1.30359,1.30347,1.30347,147899996.0
2006-03-28 13:13:00,1.30342,1.30362,1.30342,1.30362,150200000.0
2006-03-28 13:14:00,1.30364,1.30366,1.30352,1.30355,160700000.0
2006-03-28 13:15:00,1.3036,1.30365,1.3036,1.3036,53300001.0
2006-03-28 13:16:00,1.3036,1.30362,1.30355,1.3036,136299998.0
2006-03-28 13:17:00,1.30363,1.30363,1.30347,1.30347,189499998.0
2006-03-28 13:18:00,1.30345,1.30351,1.30341,1.30342,202400001.0
2006-03-28 13:19:00,1.30344,1.30366,1.30341,1.30362,114100000.0
2006-03-28 13:20:00,1.30365,1.30365,1.30362,1.30365,45500000.0
2006-03-28 13:21:00,1.30365,1.3037,1.30365,1.3037,185399999.0
2006-03-28 13:22:00,1.30365,1.30373,1.30363,1.30369,178400001.0
2006-03-28 13:23:00,1.3037,1.30383,1.30368,1.30383,134000003.0
2006-03-28 13:24:00,1.30378,1.30385,1.30375,1.30385,137199998.0
2006-03-28 13:25:00,1.30373,1.3038,1.30367,1.30377,242800004.0
2006-03-28 13:26:00,1.30378,1.30382,1.3037,1.3037,95200000.0
2006-03-28 13:27:00,1.30373,1.30375,1.30363,1.30375,204900000.0
2006-03-28 13:28:00,1.3037,1.30376,1.3037,1.30375,66900000.0
2006-03-28 13:29:00,1.30368,1.30383,1.30368,1.30383,106299999.0
2006-03-28 13:30:00,1.30382,1.30394,1.30382,1.30394,154199996.0
2006-03-28 13:31:00,1.30394,1.30394,1.30374,1.30374,52800001.0
2006-03-28 13:32:00,1.3037,1.3037,1.30362,1.30362,122599999.0
2006-03-28 13:33:00,1.30363,1.30378,1.30362,1.30363,225099998.0
2006-03-28 13:34:00,1.3036,1.30365,1.3036,1.30365,138800000.0
2006-03-28 13:35:00,1.3035,1.3035,1.30326,1.30329,138999997.0
2006-03-28 13:36:00,1.30329,1.30338,1.3032,1.30334,189200003.0
2006-03-28 13:37:00,1.30331,1.30332,1.30331,1.30332,20000000.0
2006-03-28 13:38:00,1.30331,1.30331,1.30318,1.30325,161800001.0
2006-03-28 13:39:00,1.30332,1.30332,1.30321,1.30321,85800001.0
2006-03-28 13:40:00,1.30327,1.30332,1.30322,1.30322,217799999.0
2006-03-28 13:41:00,1.30323,1.30328,1.30319,1.30326,231799998.0
2006-03-28 13:42:00,1.30326,1.30327,1.30304,1.30304,140299998.0
2006-03-28 13:43:00,1.30301,1.30307,1.30286,1.30297,168199998.0
2006-03-28 13:44:00,1.30285,1.30293,1.30283,1.30285,281300000.0
2006-03-28 13:45:00,1.30292,1.30293,1.30284,1.30285,130700001.0
2006-03-28 13:46:00,1.30278,1.30283,1.30277,1.30282,109700000.0
2006-03-28 13:47:00,1.3029,1.30294,1.30287,1.30287,104800000.0
2006-03-28 13:48:00,1.30282,1.3029,1.30265,1.30265,197000000.0
2006-03-28 13:49:00,1.30257,1.30263,1.30243,1.30249,103800000.0
2006-03-28 13:50:00,1.30244,1.30244,1.30213,1.30213,153399997.0
2006-03-28 13:51:00,1.30217,1.30231,1.30217,1.30228,175799998.0
2006-03-28 13:52:00,1.30226,1.30239,1.30223,1.30227,172500000.0
2006-03-28 13:53:00,1.30219,1.30225,1.30219,1.30222,202499997.0
2006-03-28 13:54:00,1.30214,1.30214,1.30202,1.30202,138700005.0
2006-03-28 13:55:00,1.30198,1.30198,1.30185,1.30195,193099995.0
2006-03-28 13:56:00,1.30178,1.30178,1.30164,1.30164,38100000.0
2006-03-28 13:57:00,1.30145,1.30155,1.30135,1.3014,227799998.0
2006-03-28 13:58:00,1.30121,1.30121,1.30077,1.30078,176800002.0
2006-03-28 13:59:00,1.30079,1.30081,1.3007,1.3007,225600001.0
2006-03-28 14:00:00,1.3007,1.30076,1.3006,1.30071,195100003.0
2006-03-28 14:01:00,1.3006,1.3006,1.30009,1.30009,172299999.0
2006-03-28 14:02:00,1.29996,1.29996,1.29976,1.29993,143099999.0
2006-03-28 14:03:00,1.30006,1.30017,1.29992,1.3,176999998.0
2006-03-28 14:04:00,1.29986,1.29986,1.29941,1.29961,137300002.0
2006-03-28 14:05:00,1.29973,1.3,1.29973,1.3,46100000.0
2006-03-28 14:06:00,1.29998,1.30004,1.29998,1.30001,216600001.0
2006-03-28 14:07:00,1.30009,1.30027,1.30009,1.30017,114799996.0
2006-03-28 14:08:00,1.30005,1.30021,1.29996,1.29996,86799999.0
2006-03-28 14:09:00,1.29999,1.30002,1.29979,1.30002,71600000.0
2006-03-28 14:10:00,1.30012,1.3002,1.30005,1.30012,102199999.0
2006-03-28 14:11:00,1.30007,1.30009,1.29985,1.29998,315200003.0
2006-03-28 14:12:00,1.29995,1.30013,1.29995,1.30007,76000002.0
2006-03-28 14:13:00,1.30013,1.30025,1.30013,1.30022,122600001.0
2006-03-28 14:14:00,1.3002,1.30031,1.30013,1.30027,195099999.0
2006-03-28 14:15:00,1.30025,1.30035,1.30007,1.30011,83799999.0
2006-03-28 14:16:00,1.3001,1.30021,1.3001,1.30021,204999998.0
2006-03-28 14:17:00,1.30022,1.30022,1.30014,1.3002,102700001.0
2006-03-28 14:18:00,1.30018,1.3002,1.30008,1.30016,82799999.0
2006-03-28 14:19:00,1.30008,1.30016,1.30008,1.30012,45299999.0
2006-03-28 14:20:00,1.30008,1.30023,1.30006,1.30011,106200000.0
2006-03-28 14:21:00,1.30017,1.30025,1.30013,1.30016,191500000.0
2006-03-28 14:22:00,1.30016,1.30025,1.30012,1.30013,173200001.0
2006-03-28 14:23:00,1.30011,1.30011,1.29993,1.29993,14000000.0
2006-03-28 14:24:00,1.29981,1.29984,1.29972,1.29982,164699996.0
2006-03-28 14:25:00,1.29988,1.29991,1.2998,1.2998,101700000.0
2006-03-28 14:26:00,1.29983,1.29993,1.29977,1.29983,230600002.0
2006-03-28 14:27:00,1.29978,1.29989,1.29978,1.29978,229799997.0
2006-03-28 14:28:00,1.29988,1.29991,1.29983,1.29983,184300001.0
2006-03-28 14:29:00,1.2999,1.29993,1.29985,1.29986,161900000.0
2006-03-28 14:30:00,1.29978,1.29981,1.29968,1.29968,134299999.0
2006-03-28 14:31:00,1.2995,1.2995,1.29941,1.29941,132500001.0
2006-03-28 14:32:00,1.29935,1.29943,1.29929,1.29942,112199998.0
2006-03-28 14:33:00,1.29945,1.29957,1.29945,1.29951,103699998.0
2006-03-28 14:34:00,1.29932,1.29935,1.29916,1.29935,90400000.0
2006-03-28 14:35:00,1.29953,1.2996,1.2994,1.2996,129299999.0
2006-03-28 14:36:00,1.29969,1.29988,1.29969,1.29987,154399996.0
2006-03-28 14:37:00,1.29979,1.29996,1.29977,1.29996,162900001.0
2006-03-28 14:38:00,1.29993,1.30004,1.29991,1.29996,205499999.0
2006-03-28 14:39:00,1.29994,1.29997,1.29982,1.29986,101900003.0
2006-03-28 14:40:00,1.29987,1.29987,1.29975,1.29984,218099998.0
2006-03-28 14:41:00,1.29997,1.30036,1.29997,1.30036,97699999.0
2006-03-28 14:42:00,1.3005,1.3005,1.30023,1.30038,283799995.0
2006-03-28 14:43:00,1.30034,1.30042,1.30031,1.3004,170400001.0
2006-03-28 14:44:00,1.30036,1.30036,1.30014,1.30014,204599999.0
2006-03-28 14:45:00,1.30012,1.30018,1.30004,1.3001,211199998.0
2006-03-28 14:46:00,1.30018,1.30034,1.30017,1.30031,200099997.0
2006-03-28 14:47:00,1.30024,1.3004,1.30023,1.30033,284199998.0
2006-03-28 14:48:00,1.30039,1.3004,1.30032,1.30038,47799999.0
2006-03-28 14:49:00,1.30045,1.30045,1.30028,1.30037,227700000.0
2006-03-28 14:50:00,1.30045,1.30045,1.30038,1.30038,253099996.0
2006-03-28 14:51:00,1.30038,1.30046,1.30038,1.30042,129999999.0
2006-03-28 14:52:00,1.30035,1.30045,1.30031,1.30045,106500000.0
2006-03-28 14:53:00,1.30035,1.3004,1.30014,1.30018,166500001.0
2006-03-28 14:54:00,1.30027,1.30033,1.30019,1.30019,125600000.0
2006-03-28 14:55:00,1.30037,1.30049,1.30034,1.30038,229700000.0
2006-03-28 14:56:00,1.30042,1.30046,1.30038,1.30046,77199998.0
2006-03-28 14:57:00,1.30044,1.30049,1.30034,1.30049,148699997.0
2006-03-28 14:58:00,1.30043,1.30045,1.30027,1.30043,153400001.0
2006-03-28 14:59:00,1.30051,1.30057,1.30042,1.30048,121300001.0
2006-03-28 15:00:00,1.30045,1.30045,1.30038,1.30041,70300000.0
2006-03-28 15:01:00,1.30037,1.30037,1.3002,1.30024,132500000.0
2006-03-28 15:02:00,1.30033,1.30038,1.30007,1.30007,142600001.0
2006-03-28 15:03:00,1.30009,1.30021,1.30009,1.30015,130300002.0
2006-03-28 15:04:00,1.30019,1.30027,1.30013,1.30013,105000000.0
2006-03-28 15:05:00,1.29997,1.30007,1.29991,1.30006,98399998.0
2006-03-28 15:06:00,1.29996,1.30003,1.29994,1.29999,150600001.0
2006-03-28 15:07:00,1.30009,1.30011,1.30004,1.30006,208500002.0
2006-03-28 15:08:00,1.30007,1.30022,1.30003,1.3002,83800002.0
2006-03-28 15:09:00,1.30032,1.30041,1.30032,1.30041,32499999.0
2006-03-28 15:10:00,1.3004,1.30042,1.30027,1.30027,61799999.0
2006-03-28 15:11:00,1.30034,1.30047,1.30034,1.30047,70799999.0
2006-03-28 15:12:00,1.30052,1.30052,1.30029,1.30034,168600002.0
2006-03-28 15:13:00,1.30032,1.30032,1.30018,1.30018,116599998.0
2006-03-28 15:14:00,1.30019,1.30024,1.30013,1.30018,232400004.0
2006-03-28 15:15:00,1.30021,1.30034,1.30018,1.30034,198500003.0
2006-03-28 15:16:00,1.30032,1.30037,1.30027,1.30035,238699997.0
2006-03-28 15:17:00,1.30038,1.30043,1.30035,1.30035,164999999.0
2006-03-28 15:18:00,1.30036,1.30039,1.30027,1.3003,105899998.0
2006-03-28 15:19:00,1.30041,1.30041,1.30012,1.30012,111500001.0
2006-03-28 15:20:00,1.30014,1.30014,1.29992,1.3,133800000.0
2006-03-28 15:21:00,1.29997,1.29997,1.2998,1.29993,163800003.0
2006-03-28 15:22:00,1.29995,1.29995,1.29967,1.29976,200899998.0
2006-03-28 15:23:00,1.29973,1.29973,1.29932,1.29932,223999997.0
2006-03-28 15:24:00,1.29903,1.29921,1.29896,1.29921,107100001.0
2006-03-28 15:25:00,1.29929,1.29929,1.29903,1.29903,92100003.0
2006-03-28 15:26:00,1.29883,1.29897,1.29872,1.29874,167399998.0
2006-03-28 15:27:00,1.29872,1.29879,1.29865,1.29874,269999997.0
2006-03-28 15:28:00,1.2986,1.29871,1.29842,1.29849,219399999.0
2006-03-28 15:29:00,1.29828,1.29828,1.2979,1.2979,143600002.0
2006-03-28 15:30:00,1.2978,1.29796,1.29773,1.29791,163699998.0
2006-03-28 15:31:00,1.29791,1.29795,1.29782,1.29795,100300000.0
2006-03-28 15:32:00,1.29788,1.29788,1.29765,1.29765,167699999.0
2006-03-28 15:33:00,1.29769,1.29774,1.29756,1.29762,153999997.0
2006-03-28 15:34:00,1.29769,1.29798,1.29768,1.29798,136100001.0
2006-03-28 15:35:00,1.29808,1.29817,1.29797,1.29814,223499997.0
2006-03-28 15:36:00,1.29835,1.29859,1.29835,1.2985,42900002.0
2006-03-28 15:37:00,1.29842,1.29855,1.29823,1.29855,154599997.0
2006-03-28 15:38:00,1.29855,1.2988,1.29855,1.2988,117200001.0
2006-03-28 15:39:00,1.29882,1.29949,1.29882,1.29949,103699998.0
2006-03-28 15:40:00,1.29948,1.29948,1.29888,1.29888,70799997.0
2006-03-28 15:41:00,1.29876,1.29893,1.29865,1.2988,147599998.0
2006-03-28 15:42:00,1.2988,1.29886,1.29872,1.29873,203200001.0
2006-03-28 15:43:00,1.29855,1.29864,1.29841,1.29856,66199998.0
2006-03-28 15:44:00,1.29859,1.29859,1.2982,1.2982,188299995.0
2006-03-28 15:45:00,1.29809,1.29809,1.29788,1.29788,240400000.0
2006-03-28 15:46:00,1.29776,1.29795,1.29773,1.29791,133100001.0
2006-03-28 15:47:00,1.29785,1.29793,1.29766,1.29793,97000000.0
2006-03-28 15:48:00,1.29815,1.29834,1.29815,1.29827,117299997.0
2006-03-28 15:49:00,1.29822,1.29822,1.29779,1.29808,207300000.0
2006-03-28 15:50:00,1.29803,1.29803,1.29786,1.2979,202299998.0
2006-03-28 15:51:00,1.29803,1.2981,1.29801,1.29809,53900000.0
2006-03-28 15:52:00,1.29807,1.2982,1.29799,1.2982,233699995.0
2006-03-28 15:53:00,1.29817,1.29825,1.29799,1.298,200400005.0
2006-03-28 15:54:00,1.29807,1.29822,1.29807,1.29819,174899998.0
2006-03-28 15:55:00,1.2983,1.29835,1.29829,1.29832,70800001.0
2006-03-28 15:56:00,1.29834,1.29856,1.29834,1.2985,222600000.0
2006-03-28 15:57:00,1.29853,1.29859,1.29844,1.29844,193399998.0
2006-03-28 15:58:00,1.29836,1.29848,1.29833,1.29842,225800000.0
2006-03-28 15:59:00,1.29828,1.29828,1.29816,1.29821,145600001.0
2006-03-28 16:00:00,1.29827,1.29844,1.2982,1.29844,178399998.0
2006-03-28 16:01:00,1.29835,1.29858,1.29834,1.29858,32300000.0
2006-03-28 16:02:00,1.29855,1.29872,1.29855,1.29872,102999998.0
2006-03-28 16:03:00,1.29873,1.29883,1.29871,1.29883,122099997.0
2006-03-28 16:04:00,1.29892,1.29893,1.29874,1.29878,225100000.0
2006-03-28 16:05:00,1.29875,1.29875,1.29864,1.29869,76200001.0
2006-03-28 16:06:00,1.29875,1.29875,1.29858,1.29858,98499999.0
2006-03-28 16:07:00,1.29862,1.29884,1.29862,1.29884,56500000.0
2006-03-28 16:08:00,1.29876,1.29887,1.29868,1.29886,232499997.0
2006-03-28 16:09:00,1.2989,1.2989,1.29876,1.2988,160400004.0
2006-03-28 16:10:00,1.29874,1.29907,1.2986,1.29907,95699999.0
2006-03-28 16:11:00,1.29918,1.29926,1.29909,1.29913,261099997.0
2006-03-28 16:12:00,1.29916,1.29926,1.29916,1.29926,51600000.0
2006-03-28 16:13:00,1.29917,1.2994,1.29915,1.2994,87700001.0
2006-03-28 16:14:00,1.29948,1.29949,1.29942,1.29942,141700004.0
2006-03-28 16:15:00,1.29935,1.2994,1.29929,1.29934,192400001.0
2006-03-28 16:16:00,1.29953,1.29957,1.29953,1.29957,66400000.0
2006-03-28 16:17:00,1.2997,1.2997,1.29955,1.29957,116500000.0
2006-03-28 16:18:00,1.2996,1.2999,1.2996,1.29978,186200004.0
2006-03-28 16:19:00,1.29975,1.2999,1.2996,1.2996,136600000.0
2006-03-28 16:20:00,1.29967,1.29967,1.29955,1.29963,124000001.0
2006-03-28 16:21:00,1.29962,1.29988,1.29962,1.29988,152499998.0
2006-03-28 16:22:00,1.29995,1.30005,1.29995,1.30005,120999996.0
2006-03-28 16:23:00,1.29998,1.29998,1.29978,1.29978,145200002.0
2006-03-28 16:24:00,1.29973,1.29979,1.29966,1.29978,105099998.0
2006-03-28 16:25:00,1.29977,1.2999,1.29976,1.29986,22700000.0
2006-03-28 16:26:00,1.29992,1.30005,1.29992,1.30005,159800000.0
2006-03-28 16:27:00,1.30017,1.30026,1.30006,1.30019,54000000.0
2006-03-28 16:28:00,1.30017,1.30032,1.30013,1.30016,124200003.0
2006-03-28 16:29:00,1.30034,1.30043,1.30028,1.30032,224399996.0
2006-03-28 16:30:00,1.30042,1.30069,1.3004,1.30069,131499999.0
2006-03-28 16:31:00,1.30072,1.30079,1.30056,1.30056,114300002.0
2006-03-28 16:32:00,1.30041,1.30046,1.30021,1.30038,176399999.0
2006-03-28 16:33:00,1.30018,1.30018,1.29995,1.29995,216599997.0
2006-03-28 16:34:00,1.29986,1.29986,1.29971,1.29971,144500000.0
2006-03-28 16:35:00,1.2998,1.29987,1.2997,1.29987,145399998.0
2006-03-28 16:36:00,1.29991,1.29994,1.29971,1.29971,125900000.0
2006-03-28 16:37:00,1.29976,1.29982,1.29973,1.29982,171599997.0
2006-03-28 16:38:00,1.29988,1.29988,1.29976,1.29976,148799999.0
2006-03-28 16:39:00,1.2998,1.30002,1.2998,1.29995,181700001.0
2006-03-28 16:40:00,1.29997,1.3,1.29987,1.29999,144799998.0
2006-03-28 16:41:00,1.29995,1.30006,1.29987,1.30006,135500002.0
2006-03-28 16:42:00,1.30005,1.30005,1.29984,1.29991,111500000.0
2006-03-28 16:43:00,1.29985,1.3001,1.29985,1.29994,143400001.0
2006-03-28 16:44:00,1.29997,1.30011,1.29997,1.30008,151699998.0
2006-03-28 16:45:00,1.30011,1.30011,1.29985,1.29985,197399995.0
2006-03-28 16:46:00,1.29999,1.30014,1.29999,1.30014,133100001.0
2006-03-28 16:47:00,1.30014,1.3002,1.29998,1.29998,219999998.0
2006-03-28 16:48:00,1.30006,1.30006,1.29992,1.29998,132099998.0
2006-03-28 16:49:00,1.29995,1.29995,1.29972,1.29983,131999998.0
2006-03-28 16:50:00,1.29971,1.29993,1.29971,1.29993,184899997.0
2006-03-28 16:51:00,1.29995,1.30019,1.29995,1.30015,228899997.0
2006-03-28 16:52:00,1.30011,1.30011,1.29995,1.29995,184099999.0
2006-03-28 16:53:00,1.29997,1.29997,1.29977,1.2998,208099999.0
2006-03-28 16:54:00,1.29971,1.29973,1.29934,1.29934,87200002.0
2006-03-28 16:55:00,1.29924,1.29946,1.29924,1.29945,216199999.0
2006-03-28 16:56:00,1.29939,1.29952,1.29935,1.29945,222899997.0
2006-03-28 16:57:00,1.29949,1.29966,1.29944,1.29961,177700001.0
2006-03-28 16:58:00,1.29962,1.29965,1.29955,1.29961,174900002.0
2006-03-28 16:59:00,1.29958,1.29982,1.29958,1.29978,180899995.0
2006-03-28 17:00:00,1.29979,1.30123,1.29979,1.30123,130299999.0
2006-03-28 17:01:00,1.30144,1.30149,1.30127,1.30135,249899996.0
2006-03-28 17:02:00,1.30131,1.30133,1.30101,1.30102,95199998.0
2006-03-28 17:03:00,1.30083,1.30092,1.30061,1.30082,244500004.0
2006-03-28 17:04:00,1.30082,1.30082,1.3006,1.3006,114999999.0
2006-03-28 17:05:00,1.30054,1.30058,1.3003,1.3003,126999998.0
2006-03-28 17:06:00,1.30023,1.30061,1.30022,1.30057,157999998.0
2006-03-28 17:07:00,1.30074,1.30105,1.30074,1.30087,264900000.0
2006-03-28 17:08:00,1.30093,1.30133,1.30093,1.30133,234500005.0
2006-03-28 17:09:00,1.30151,1.30171,1.30151,1.30159,132700000.0
2006-03-28 17:10:00,1.30151,1.30177,1.30146,1.3015,237699997.0
2006-03-28 17:11:00,1.30159,1.30188,1.30159,1.30166,74599999.0
2006-03-28 17:12:00,1.30163,1.30179,1.30162,1.30162,166100001.0
2006-03-28 17:13:00,1.30159,1.30175,1.30155,1.30163,132300000.0
2006-03-28 17:14:00,1.30164,1.3018,1.30153,1.3018,159200000.0
2006-03-28 17:15:00,1.30174,1.30174,1.30157,1.30165,71200001.0
2006-03-28 17:16:00,1.30164,1.30167,1.3015,1.3015,96100002.0
2006-03-28 17:17:00,1.30152,1.30159,1.30152,1.30156,188000000.0
2006-03-28 17:18:00,1.30153,1.30157,1.30094,1.30094,70400002.0
2006-03-28 17:19:00,1.30113,1.30182,1.30113,1.30182,102700001.0
2006-03-28 17:20:00,1.30192,1.30201,1.30192,1.30201,41900001.0
2006-03-28 17:21:00,1.30208,1.30208,1.3018,1.30191,167000000.0
2006-03-28 17:22:00,1.30184,1.30196,1.30178,1.30196,98899999.0
2006-03-28 17:23:00,1.30204,1.30204,1.30178,1.30183,261099998.0
2006-03-28 17:24:00,1.30183,1.30183,1.30146,1.30146,164000001.0
2006-03-28 17:25:00,1.30144,1.30154,1.30135,1.3015,114900001.0
2006-03-28 17:26:00,1.30151,1.30168,1.30151,1.30159,140300001.0
2006-03-28 17:27:00,1.30169,1.30198,1.30169,1.30173,88700001.0
2006-03-28 17:28:00,1.30175,1.30204,1.30164,1.30204,43300000.0
2006-03-28 17:29:00,1.30203,1.30203,1.30164,1.3017,180699999.0
2006-03-28 17:30:00,1.30166,1.30189,1.30166,1.30187,228400001.0
2006-03-28 17:31:00,1.30192,1.30208,1.30189,1.302,163600002.0
2006-03-28 17:32:00,1.30224,1.30249,1.30224,1.30249,100800000.0
2006-03-28 17:33:00,1.30257,1.30257,1.30218,1.30218,233200001.0
2006-03-28 17:34:00,1.30213,1.30221,1.30197,1.30207,233199997.0
2006-03-28 17:35:00,1.30201,1.30209,1.30193,1.30193,90999999.0
2006-03-28 17:36:00,1.30176,1.30176,1.30136,1.30153,218400004.0
2006-03-28 17:37:00,1.30157,1.30168,1.30148,1.30149,93299999.0
2006-03-28 17:38:00,1.30146,1.30146,1.30111,1.30124,123599998.0
2006-03-28 17:39:00,1.30125,1.30138,1.30111,1.30138,191200002.0
2006-03-28 17:40:00,1.30112,1.30146,1.30112,1.30138,195599999.0
2006-03-28 17:41:00,1.30133,1.30134,1.30121,1.30121,111200001.0
2006-03-28 17:42:00,1.30117,1.30135,1.30113,1.30135,295399999.0
2006-03-28 17:43:00,1.30125,1.30125,1.30096,1.30107,108199999.0
2006-03-28 17:44:00,1.30113,1.30125,1.30104,1.30112,182200002.0
2006-03-28 17:45:00,1.30119,1.30144,1.30119,1.30125,280600006.0
2006-03-28 17:46:00,1.30121,1.30126,1.30111,1.30111,157300001.0
2006-03-28 17:47:00,1.30113,1.3012,1.30108,1.3012,80300000.0
2006-03-28 17:48:00,1.30128,1.30128,1.30112,1.30122,222599999.0
2006-03-28 17:49:00,1.30122,1.30126,1.30117,1.30122,199699999.0
2006-03-28 17:50:00,1.30118,1.30128,1.30114,1.30125,164700001.0
2006-03-28 17:51:00,1.30118,1.30144,1.30118,1.30133,176899996.0
2006-03-28 17:52:00,1.30138,1.30144,1.30136,1.30137,139300004.0
2006-03-28 17:53:00,1.3012,1.30121,1.30109,1.30121,169699999.0
2006-03-28 17:54:00,1.30125,1.30125,1.30108,1.30108,97599998.0
2006-03-28 17:55:00,1.30103,1.30122,1.30103,1.30115,204399996.0
2006-03-28 17:56:00,1.3012,1.30128,1.30116,1.30118,127900002.0
2006-03-28 17:57:00,1.30116,1.30116,1.30103,1.30103,209899997.0
2006-03-28 17:58:00,1.30098,1.30098,1.30093,1.30097,100300004.0
2006-03-28 17:59:00,1.30097,1.30104,1.30059,1.30059,159499999.0
2006-03-28 18:00:00,1.30065,1.30075,1.3006,1.30075,120099998.0
2006-03-28 18:01:00,1.30072,1.30086,1.30068,1.30069,1348499997.0
2006-03-28 18:02:00,1.3007,1.3007,1.3006,1.3007,1681200003.0
2006-03-28 18:03:00,1.3009,1.301,1.3009,1.3009,1681200003.0
2006-03-28 18:04:00,1.3008,1.30092,1.30074,1.30086,1681200003.0
2006-03-28 18:05:00,1.30088,1.30098,1.30081,1.30083,2120799990.0
2006-03-28 18:06:00,1.30089,1.30099,1.30075,1.30099,1711300001.0
2006-03-28 18:07:00,1.30106,1.30118,1.301,1.30118,1823599985.0
2006-03-28 18:08:00,1.3011,1.3013,1.3009,1.301,1289500006.0
2006-03-28 18:09:00,1.30098,1.30106,1.3009,1.30103,1289500006.0
2006-03-28 18:10:00,1.30107,1.30131,1.30107,1.30115,1897300002.0
2006-03-28 18:11:00,1.30117,1.30131,1.30114,1.30131,1604199997.0
2006-03-28 18:12:00,1.30134,1.30134,1.30122,1.3013,224899997.0
2006-03-28 18:13:00,1.30128,1.30129,1.30098,1.30098,598200002.0
2006-03-28 18:14:00,1.30099,1.30131,1.30089,1.30131,1712999994.0
2006-03-28 18:15:00,1.3013,1.3013,1.30102,1.3011,541100000.0
2006-03-28 18:16:00,1.3011,1.3013,1.3011,1.3011,623399995.0
2006-03-28 18:17:00,1.30115,1.3013,1.30115,1.30124,623399995.0
2006-03-28 18:18:00,1.3013,1.30137,1.30124,1.30126,503500000.0
2006-03-28 18:19:00,1.3012,1.30129,1.30112,1.30112,1175199991.0
2006-03-28 18:20:00,1.3011,1.30119,1.30088,1.30088,873900010.0
2006-03-28 18:21:00,1.3008,1.30091,1.30069,1.3007,1070399999.0
2006-03-28 18:22:00,1.3008,1.30094,1.3008,1.30092,1028800006.0
2006-03-28 18:23:00,1.30092,1.301,1.30084,1.30088,1482200005.0
2006-03-28 18:24:00,1.30086,1.30095,1.3008,1.30093,1856700002.0
2006-03-28 18:25:00,1.30089,1.30092,1.30075,1.30088,1244300004.0
2006-03-28 18:26:00,1.30089,1.30104,1.30088,1.30091,1666400004.0
2006-03-28 18:27:00,1.30098,1.30098,1.30075,1.30077,1084300003.0
2006-03-28 18:28:00,1.30075,1.3009,1.30072,1.30072,1262900011.0
2006-03-28 18:29:00,1.30075,1.30086,1.30071,1.30078,1306000010.0
2006-03-28 18:30:00,1.30074,1.30084,1.30064,1.3007,1566400017.0
2006-03-28 18:31:00,1.30068,1.30069,1.30047,1.30047,932100007.0
2006-03-28 18:32:00,1.30047,1.30069,1.30047,1.30064,838800003.0
2006-03-28 18:33:00,1.3007,1.3007,1.30054,1.3006,1992000001.0
2006-03-28 18:34:00,1.30056,1.30058,1.30012,1.30017,2047200005.0
2006-03-28 18:35:00,1.30012,1.30012,1.29991,1.30005,820199991.0
2006-03-28 18:36:00,1.30007,1.30028,1.30005,1.30028,401000000.0
2006-03-28 18:37:00,1.30026,1.30026,1.30005,1.30005,506300005.0
2006-03-28 18:38:00,1.30001,1.3001,1.29991,1.30009,774599998.0
2006-03-28 18:39:00,1.30011,1.30014,1.29994,1.29997,1170700004.0
2006-03-28 18:40:00,1.29997,1.30011,1.29997,1.30001,1029099998.0
2006-03-28 18:41:00,1.29992,1.29992,1.29981,1.29982,832200000.0
2006-03-28 18:42:00,1.29979,1.29979,1.29941,1.29949,541699995.0
2006-03-28 18:43:00,1.29946,1.29953,1.2994,1.29949,398500002.0
2006-03-28 18:44:00,1.29953,1.29964,1.29947,1.29963,512000001.0
2006-03-28 18:45:00,1.29967,1.29981,1.29967,1.29973,128600002.0
2006-03-28 18:46:00,1.29976,1.29977,1.29973,1.29977,328099996.0
2006-03-28 18:47:00,1.29975,1.29977,1.29973,1.29975,265200001.0
2006-03-28 18:48:00,1.29978,1.29996,1.29977,1.29986,761799991.0
2006-03-28 18:49:00,1.29983,1.29983,1.29975,1.29976,345499998.0
2006-03-28 18:50:00,1.29981,1.3,1.29981,1.29998,283200003.0
2006-03-28 18:51:00,1.30008,1.30018,1.30006,1.30012,1276299991.0
2006-03-28 18:52:00,1.29995,1.29998,1.29978,1.29998,669100000.0
2006-03-28 18:53:00,1.3,1.30006,1.29995,1.30003,1127700000.0
2006-03-28 18:54:00,1.3,1.30003,1.29994,1.3,926899999.0
2006-03-28 18:55:00,1.30002,1.30017,1.30002,1.30005,762800001.0
2006-03-28 18:56:00,1.30011,1.3002,1.30011,1.30015,250299995.0
2006-03-28 18:57:00,1.30018,1.30018,1.30004,1.30015,333799996.0
2006-03-28 18:58:00,1.30019,1.30042,1.30019,1.30042,537499998.0
2006-03-28 18:59:00,1.30044,1.30051,1.30036,1.30038,768800003.0
2006-03-28 19:00:00,1.30041,1.30052,1.30038,1.30052,181299996.0
2006-03-28 19:01:00,1.30056,1.30056,1.30043,1.30045,195900000.0
2006-03-28 19:02:00,1.30044,1.3005,1.30037,1.3004,567099999.0
2006-03-28 19:03:00,1.30042,1.30042,1.30025,1.30037,347999999.0
2006-03-28 19:04:00,1.30036,1.30036,1.30019,1.30027,156899999.0
2006-03-28 19:05:00,1.3003,1.30032,1.30021,1.30022,198799998.0
2006-03-28 19:06:00,1.30029,1.30035,1.30025,1.30025,394499994.0
2006-03-28 19:07:00,1.30025,1.3003,1.30025,1.3003,504399996.0
2006-03-28 19:08:00,1.3003,1.30036,1.30023,1.30036,1040199993.0
2006-03-28 19:09:00,1.30031,1.30039,1.30022,1.30034,373600000.0
2006-03-28 19:10:00,1.30037,1.30048,1.30037,1.30048,191400002.0
2006-03-28 19:11:00,1.30053,1.30061,1.3005,1.3005,205700001.0
2006-03-28 19:12:00,1.30055,1.30055,1.3005,1.30055,234700000.0
2006-03-28 19:13:00,1.30054,1.30054,1.30037,1.30037,400400005.0
2006-03-28 19:14:00,1.30043,1.30043,1.3003,1.30038,151399999.0
2006-03-28 19:15:00,1.30035,1.3004,1.30025,1.30025,338600004.0
2006-03-28 19:16:00,1.30022,1.30028,1.30022,1.30025,620299995.0
2006-03-28 19:17:00,1.30026,1.30039,1.30026,1.30037,488800000.0
2006-03-28 19:18:00,1.30037,1.30042,1.30026,1.30033,367799996.0
2006-03-28 19:19:00,1.30037,1.30042,1.3003,1.30033,302200001.0
2006-03-28 19:20:00,1.30031,1.30034,1.30022,1.30022,999799996.0
2006-03-28 19:21:00,1.30021,1.30034,1.30021,1.30026,742500004.0
2006-03-28 19:22:00,1.30025,1.30032,1.30025,1.3003,240100002.0
2006-03-28 19:23:00,1.30033,1.30045,1.30033,1.30039,1308200010.0
2006-03-28 19:24:00,1.30038,1.30047,1.30038,1.3004,462700002.0
2006-03-28 19:25:00,1.30041,1.30041,1.30027,1.30035,518799999.0
2006-03-28 19:26:00,1.30038,1.3004,1.30035,1.3004,371700007.0
2006-03-28 19:27:00,1.30035,1.30043,1.3003,1.3003,1230799988.0
2006-03-28 19:28:00,1.30033,1.30033,1.30019,1.30019,680000001.0
2006-03-28 19:29:00,1.30016,1.30024,1.30016,1.3002,409899995.0
2006-03-28 19:30:00,1.3002,1.30027,1.30012,1.30027,807200005.0
2006-03-28 19:31:00,1.30028,1.30034,1.30019,1.30034,530199999.0
2006-03-28 19:32:00,1.30037,1.30044,1.30032,1.30032,511900000.0
2006-03-28 19:33:00,1.30035,1.30044,1.30033,1.30035,464699993.0
2006-03-28 19:34:00,1.30037,1.30046,1.30032,1.3004,621000014.0
2006-03-28 19:35:00,1.3004,1.30058,1.30039,1.30058,451900002.0
2006-03-28 19:36:00,1.30055,1.3006,1.3004,1.3005,626499999.0
2006-03-28 19:37:00,1.30063,1.30067,1.30063,1.30065,147000001.0
2006-03-28 19:38:00,1.3006,1.3006,1.30049,1.30052,472899991.0
2006-03-28 19:39:00,1.30052,1.3006,1.30044,1.30046,757199995.0
2006-03-28 19:40:00,1.30044,1.30049,1.3004,1.30045,156500000.0
2006-03-28 19:41:00,1.30045,1.30045,1.30034,1.30034,87499998.0
2006-03-28 19:42:00,1.30027,1.30027,1.30015,1.30022,551999999.0
2006-03-28 19:43:00,1.30027,1.30027,1.3001,1.30015,173699998.0
2006-03-28 19:44:00,1.30018,1.30018,1.30008,1.30008,700399999.0
2006-03-28 19:45:00,1.30007,1.30008,1.30005,1.30008,150800001.0
2006-03-28 19:46:00,1.30011,1.3002,1.30009,1.3001,512499992.0
2006-03-28 19:47:00,1.30009,1.30022,1.30009,1.30022,312500000.0
2006-03-28 19:48:00,1.30026,1.30032,1.30025,1.30027,500100006.0
2006-03-28 19:49:00,1.3002,1.30025,1.30017,1.30018,416400000.0
2006-03-28 19:50:00,1.30022,1.30022,1.30002,1.30002,45800000.0
2006-03-28 19:51:00,1.3,1.30005,1.29997,1.29998,449799997.0
2006-03-28 19:52:00,1.30003,1.30019,1.30003,1.30018,215500000.0
2006-03-28 19:53:00,1.30024,1.30028,1.3002,1.30025,225599998.0
2006-03-28 19:54:00,1.30025,1.3003,1.30022,1.3003,376500001.0
2006-03-28 19:55:00,1.30031,1.30034,1.30023,1.30034,170199998.0
2006-03-28 19:56:00,1.30036,1.30043,1.30035,1.30036,414100004.0
2006-03-28 19:57:00,1.30038,1.30044,1.30035,1.30037,425599999.0
2006-03-28 19:58:00,1.30034,1.30036,1.30026,1.30027,957700000.0
2006-03-28 19:59:00,1.30025,1.30025,1.30015,1.30018,423799996.0
2006-03-28 20:00:00,1.30024,1.3004,1.30024,1.30029,112600000.0
2006-03-28 20:01:00,1.30033,1.3004,1.30028,1.30037,421399995.0
2006-03-28 20:02:00,1.30035,1.30041,1.30019,1.30031,163899997.0
2006-03-28 20:03:00,1.3003,1.30032,1.30027,1.30028,178600002.0
2006-03-28 20:04:00,1.30019,1.3002,1.30014,1.3002,175600000.0
2006-03-28 20:05:00,1.30018,1.30018,1.30015,1.30017,154000002.0
2006-03-28 20:06:00,1.30017,1.30028,1.30017,1.30028,203299998.0
2006-03-28 20:07:00,1.3003,1.3003,1.30019,1.30026,260800002.0
2006-03-28 20:08:00,1.30025,1.30031,1.30021,1.30031,303599999.0
2006-03-28 20:09:00,1.30033,1.30034,1.3002,1.30027,87400000.0
2006-03-28 20:10:00,1.30032,1.30053,1.30032,1.30045,205599998.0
2006-03-28 20:11:00,1.30056,1.3008,1.30056,1.3008,476000003.0
2006-03-28 20:12:00,1.30082,1.3009,1.30082,1.30085,583199997.0
2006-03-28 20:13:00,1.30085,1.30095,1.3008,1.30083,938600009.0
2006-03-28 20:14:00,1.30077,1.30088,1.30074,1.30074,435999995.0
2006-03-28 20:15:00,1.30074,1.30076,1.30061,1.30072,1115099985.0
2006-03-28 20:16:00,1.30072,1.30078,1.30068,1.30072,912000000.0
2006-03-28 20:17:00,1.30074,1.30085,1.30074,1.30085,67100000.0
2006-03-28 20:18:00,1.30089,1.30092,1.30079,1.30087,512799995.0
2006-03-28 20:19:00,1.30087,1.30095,1.30082,1.30094,1341600000.0
2006-03-28 20:20:00,1.30094,1.30104,1.30088,1.30092,1562800003.0
2006-03-28 20:21:00,1.30095,1.301,1.3009,1.30095,866899999.0
2006-03-28 20:22:00,1.30106,1.30179,1.30106,1.30148,687800001.0
2006-03-28 20:23:00,1.30154,1.30175,1.30153,1.30175,542399998.0
2006-03-28 20:24:00,1.30186,1.30198,1.30186,1.3019,89399999.0
2006-03-28 20:25:00,1.30184,1.30199,1.30182,1.30189,685800003.0
2006-03-28 20:26:00,1.30183,1.30183,1.3017,1.30172,424599993.0
2006-03-28 20:27:00,1.30166,1.30167,1.30157,1.3016,619000010.0
2006-03-28 20:28:00,1.3016,1.30174,1.30157,1.30163,1290499995.0
2006-03-28 20:29:00,1.30166,1.30181,1.30164,1.30167,754900008.0
2006-03-28 20:30:00,1.3016,1.3017,1.3016,1.3016,912400001.0
2006-03-28 20:31:00,1.30161,1.30161,1.30145,1.30149,912400001.0
2006-03-28 20:33:00,1.30142,1.30142,1.3013,1.3013,346900002.0
2006-03-28 20:34:00,1.30129,1.3013,1.30126,1.3013,303099999.0
2006-03-28 20:35:00,1.30131,1.30144,1.30131,1.30144,483400007.0
2006-03-28 20:36:00,1.30152,1.30159,1.30151,1.30151,256300003.0
2006-03-28 20:37:00,1.30152,1.30169,1.30152,1.30159,580800005.0
2006-03-28 20:38:00,1.3016,1.3017,1.30154,1.30166,1408200004.0
2006-03-28 20:39:00,1.30175,1.30184,1.30173,1.30178,495099995.0
2006-03-28 20:40:00,1.30181,1.30206,1.30181,1.30199,846000007.0
2006-03-28 20:41:00,1.30205,1.30208,1.30192,1.30192,336499998.0
2006-03-28 20:42:00,1.30194,1.30198,1.30165,1.30165,294199999.0
2006-03-28 20:43:00,1.30157,1.3016,1.3014,1.3014,465500003.0
2006-03-28 20:44:00,1.30141,1.30187,1.30141,1.30187,795699996.0
2006-03-28 20:45:00,1.3019,1.30198,1.30186,1.30188,330200004.0
2006-03-28 20:46:00,1.30189,1.30189,1.30178,1.30178,307900003.0
2006-03-28 20:47:00,1.30178,1.30191,1.30177,1.30186,653399999.0
2006-03-28 20:48:00,1.30188,1.30198,1.30183,1.30185,1538100009.0
2006-03-28 20:49:00,1.30195,1.30198,1.30186,1.30188,789399994.0
2006-03-28 20:50:00,1.30182,1.30187,1.30179,1.30182,698599991.0
2006-03-28 20:51:00,1.3018,1.30188,1.30178,1.30188,310499999.0
2006-03-28 20:52:00,1.30185,1.30192,1.30183,1.30185,970799998.0
2006-03-28 20:53:00,1.30185,1.30196,1.30184,1.30196,1077800002.0
2006-03-28 20:54:00,1.30196,1.30206,1.3019,1.30203,718099996.0
2006-03-28 20:55:00,1.30204,1.30206,1.30192,1.30206,657400003.0
2006-03-28 20:56:00,1.30209,1.30216,1.30194,1.30209,1244200002.0
2006-03-28 20:57:00,1.30212,1.30235,1.30212,1.30222,1159299995.0
2006-03-28 20:58:00,1.3022,1.30222,1.30209,1.30213,1686999987.0
2006-03-28 20:59:00,1.30213,1.30219,1.30207,1.30211,1211600001.0
2006-03-28 21:00:00,1.3021,1.30225,1.30205,1.30215,1211399994.0
2006-03-28 21:01:00,1.30218,1.30228,1.30211,1.30214,1139700004.0
2006-03-28 21:02:00,1.30207,1.30228,1.30207,1.30228,291199996.0
2006-03-28 21:03:00,1.30237,1.30238,1.30229,1.30229,347199997.0
2006-03-28 21:04:00,1.3023,1.30233,1.3023,1.30231,244099995.0
2006-03-28 21:05:00,1.30232,1.30234,1.30222,1.30232,98699999.0
2006-03-28 21:06:00,1.30234,1.30234,1.30221,1.30227,332399999.0
2006-03-28 21:07:00,1.3023,1.30237,1.30225,1.30225,79600000.0
2006-03-28 21:08:00,1.30233,1.30235,1.30232,1.30234,76599998.0
2006-03-28 21:09:00,1.30237,1.30263,1.30237,1.30245,549000000.0
2006-03-28 21:10:00,1.30246,1.30253,1.3024,1.3024,341200002.0
2006-03-28 21:11:00,1.3024,1.30246,1.3023,1.30231,509699996.0
2006-03-28 21:12:00,1.30224,1.30224,1.30205,1.30205,531000003.0
2006-03-28 21:13:00,1.302,1.30208,1.30163,1.30172,930799997.0
2006-03-28 21:14:00,1.30163,1.30168,1.30146,1.30151,926999993.0
2006-03-28 21:15:00,1.30157,1.30163,1.3013,1.30136,434399999.0
2006-03-28 21:16:00,1.30133,1.30172,1.30133,1.30141,786200000.0
2006-03-28 21:17:00,1.30161,1.3037,1.30161,1.3037,792499998.0
2006-03-28 21:18:00,1.30377,1.30572,1.30355,1.30555,316100000.0
2006-03-28 21:19:00,1.30543,1.30551,1.30447,1.30447,648699997.0
2006-03-28 21:20:00,1.30447,1.30555,1.30415,1.30531,1419800009.0
2006-03-28 21:21:00,1.30533,1.30618,1.30512,1.30608,1547499993.0
2006-03-28 21:22:00,1.30626,1.30766,1.30626,1.30766,1140100004.0
2006-03-28 21:23:00,1.30771,1.30771,1.30693,1.30767,495499994.0
2006-03-28 21:24:00,1.30783,1.3079,1.30706,1.30709,423500002.0
2006-03-28 21:25:00,1.30697,1.30734,1.30676,1.30682,279099999.0
2006-03-28 21:26:00,1.30688,1.30797,1.30688,1.30797,514499995.0
2006-03-28 21:27:00,1.30795,1.30805,1.30763,1.30772,141899999.0
2006-03-28 21:28:00,1.30758,1.30758,1.30669,1.30669,604200003.0
2006-03-28 21:29:00,1.30661,1.30661,1.30603,1.30615,531999996.0
2006-03-28 21:30:00,1.30622,1.30705,1.30622,1.3068,345699997.0
2006-03-28 21:31:00,1.30695,1.30718,1.30695,1.30702,141800002.0
2006-03-28 21:32:00,1.30722,1.30772,1.30706,1.30757,1239700018.0
2006-03-28 21:33:00,1.30757,1.30762,1.30682,1.30682,307299997.0
2006-03-28 21:34:00,1.30674,1.30723,1.30665,1.30711,752400000.0
2006-03-28 21:35:00,1.30718,1.30749,1.30694,1.30728,464299994.0
2006-03-28 21:36:00,1.30767,1.30853,1.30747,1.30853,206200002.0
2006-03-28 21:37:00,1.30867,1.3087,1.30812,1.30812,56700000.0
2006-03-28 21:38:00,1.30804,1.3085,1.30804,1.3081,704999990.0
2006-03-28 21:39:00,1.30784,1.30792,1.30766,1.30766,113199999.0
2006-03-28 21:40:00,1.30757,1.30797,1.30757,1.30775,468000003.0
2006-03-28 21:41:00,1.30785,1.30827,1.30785,1.30794,381400003.0
2006-03-28 21:42:00,1.30802,1.30854,1.30775,1.30852,374099997.0
2006-03-28 21:43:00,1.3087,1.30931,1.30858,1.30931,748599998.0
2006-03-28 21:44:00,1.30952,1.30959,1.30874,1.30874,803100000.0
2006-03-28 21:45:00,1.30867,1.30867,1.30811,1.30813,590799999.0
2006-03-28 21:46:00,1.30809,1.30843,1.30762,1.30834,492900000.0
2006-03-28 21:47:00,1.3083,1.30876,1.30812,1.3086,907099992.0
2006-03-28 21:48:00,1.30865,1.30888,1.30841,1.30888,540300002.0
2006-03-28 21:49:00,1.3089,1.30918,1.30869,1.30904,616500009.0
2006-03-28 21:50:00,1.30895,1.309,1.3087,1.309,121700000.0
2006-03-28 21:51:00,1.30899,1.30942,1.30887,1.30923,216499997.0
2006-03-28 21:52:00,1.30925,1.30961,1.30925,1.3095,1071099998.0
2006-03-28 21:53:00,1.30949,1.30949,1.30919,1.30927,446599997.0
2006-03-28 21:54:00,1.30931,1.30935,1.30872,1.30872,153500001.0
2006-03-28 21:55:00,1.3085,1.3085,1.30819,1.30829,400799999.0
2006-03-28 21:56:00,1.30836,1.30906,1.30836,1.30906,333699997.0
2006-03-28 21:57:00,1.30936,1.30981,1.30936,1.30969,90899998.0
2006-03-28 21:58:00,1.3096,1.3096,1.30916,1.30926,290900001.0
2006-03-28 21:59:00,1.30933,1.30954,1.30933,1.30933,1086700005.0
2006-03-28 22:00:00,1.30927,1.30944,1.30892,1.30897,631299997.0
2006-03-28 22:01:00,1.3089,1.30899,1.30877,1.30877,130699996.0
2006-03-28 22:02:00,1.30883,1.30898,1.30883,1.30887,737600000.0
2006-03-28 22:03:00,1.30894,1.30906,1.30886,1.30897,292600001.0
2006-03-28 22:04:00,1.30888,1.30889,1.30858,1.3086,429000002.0
2006-03-28 22:05:00,1.30858,1.30858,1.30845,1.30845,459799999.0
2006-03-28 22:06:00,1.30849,1.3087,1.30849,1.3087,217699999.0
2006-03-28 22:07:00,1.30867,1.30868,1.30832,1.30832,98599999.0
2006-03-28 22:08:00,1.30827,1.30832,1.30816,1.30832,143200003.0
2006-03-28 22:09:00,1.30835,1.30855,1.30823,1.30823,292300002.0
2006-03-28 22:10:00,1.30825,1.30859,1.30825,1.3084,136600001.0
2006-03-28 22:11:00,1.30843,1.30861,1.30843,1.30852,136399998.0
2006-03-28 22:12:00,1.3083,1.3083,1.30791,1.308,254800001.0
2006-03-28 22:13:00,1.30799,1.30804,1.30783,1.30797,226000001.0
2006-03-28 22:14:00,1.30804,1.30815,1.30804,1.3081,79000001.0
2006-03-28 22:15:00,1.30816,1.30826,1.30813,1.30813,506300007.0
2006-03-28 22:16:00,1.30818,1.30893,1.30818,1.30882,217799999.0
2006-03-28 22:17:00,1.30888,1.30904,1.30875,1.30875,230899994.0
2006-03-28 22:18:00,1.3087,1.3087,1.30865,1.30865,146599999.0
2006-03-28 22:19:00,1.30863,1.30863,1.30848,1.30853,100200002.0
2006-03-28 22:20:00,1.30858,1.30875,1.30858,1.30869,98000002.0
2006-03-28 22:21:00,1.30861,1.30864,1.3085,1.30855,167299998.0
2006-03-28 22:22:00,1.30855,1.30858,1.30845,1.3085,563999998.0
2006-03-28 22:23:00,1.30855,1.30855,1.3085,1.30855,78300000.0
2006-03-28 22:24:00,1.30846,1.30857,1.30842,1.30847,183300003.0
2006-03-28 22:25:00,1.30844,1.30844,1.3084,1.30843,86299999.0
2006-03-28 22:26:00,1.30848,1.30848,1.30838,1.3084,101999998.0
2006-03-28 22:27:00,1.30835,1.30837,1.30833,1.30837,111999998.0
2006-03-28 22:28:00,1.3084,1.30847,1.3083,1.3083,435500001.0
2006-03-28 22:29:00,1.30837,1.30847,1.30837,1.3084,542999996.0
2006-03-28 22:30:00,1.3084,1.3084,1.30828,1.30833,516299998.0
2006-03-28 22:31:00,1.30837,1.30849,1.30834,1.30842,172000001.0
2006-03-28 22:32:00,1.30843,1.30843,1.30826,1.30826,101000002.0
2006-03-28 22:33:00,1.30821,1.30825,1.30816,1.30816,174299998.0
2006-03-28 22:34:00,1.30812,1.30812,1.30788,1.30788,129600000.0
2006-03-28 22:35:00,1.30786,1.30792,1.30779,1.30792,111699999.0
2006-03-28 22:36:00,1.30792,1.30803,1.30792,1.30803,205700000.0
2006-03-28 22:37:00,1.30807,1.30807,1.30788,1.30788,297099998.0
2006-03-28 22:38:00,1.30786,1.30786,1.30764,1.3078,207100001.0
2006-03-28 22:39:00,1.30769,1.30773,1.30757,1.30757,231400001.0
2006-03-28 22:40:00,1.30754,1.30761,1.3075,1.30756,166600001.0
2006-03-28 22:41:00,1.30759,1.30787,1.30759,1.30784,190499997.0
2006-03-28 22:42:00,1.30785,1.30792,1.30777,1.30785,248500003.0
2006-03-28 22:43:00,1.30786,1.30797,1.30785,1.30785,553999996.0
2006-03-28 22:44:00,1.30787,1.30801,1.30786,1.30793,169900002.0
2006-03-28 22:45:00,1.30797,1.30815,1.30797,1.3081,91900002.0
2006-03-28 22:46:00,1.30808,1.30818,1.30808,1.30817,390999999.0
2006-03-28 22:47:00,1.30815,1.30821,1.30801,1.30801,341400005.0
2006-03-28 22:48:00,1.30796,1.30799,1.30786,1.30795,321900006.0
2006-03-28 22:49:00,1.30796,1.30812,1.30792,1.30803,503900003.0
2006-03-28 22:50:00,1.3081,1.30812,1.30805,1.30808,166099998.0
2006-03-28 22:51:00,1.30807,1.30827,1.30803,1.30814,339300001.0
2006-03-28 22:52:00,1.3083,1.30841,1.30825,1.30825,106399998.0
2006-03-28 22:53:00,1.30833,1.30833,1.30813,1.30821,181100000.0
2006-03-28 22:54:00,1.30823,1.30823,1.30812,1.30812,52300000.0
2006-03-28 22:55:00,1.30808,1.30819,1.30808,1.30815,380200002.0
2006-03-28 22:56:00,1.30834,1.30843,1.30825,1.30834,125300001.0
2006-03-28 22:57:00,1.3084,1.30842,1.30816,1.30835,274900001.0
2006-03-28 22:58:00,1.30829,1.30852,1.30829,1.30852,216500001.0
2006-03-28 22:59:00,1.3085,1.3085,1.30845,1.3085,142200000.0
2006-03-28 23:00:00,1.30834,1.30884,1.30834,1.30884,86100000.0
2006-03-28 23:01:00,1.30887,1.30887,1.30874,1.3088,50100000.0
2006-03-28 23:02:00,1.30877,1.30885,1.30874,1.30879,135500003.0
2006-03-28 23:03:00,1.30878,1.30882,1.30872,1.30876,97199999.0
2006-03-28 23:04:00,1.30883,1.30891,1.30883,1.30885,122800001.0
2006-03-28 23:05:00,1.30878,1.30878,1.30848,1.30852,144500001.0
2006-03-28 23:06:00,1.3086,1.30869,1.30855,1.30862,166999996.0
2006-03-28 23:07:00,1.30862,1.30875,1.30862,1.30875,29699999.0
2006-03-28 23:08:00,1.30879,1.30882,1.30872,1.30872,141599996.0
2006-03-28 23:09:00,1.30867,1.30867,1.30851,1.30855,68600001.0
2006-03-28 23:10:00,1.30853,1.30864,1.30853,1.30854,162300003.0
2006-03-28 23:11:00,1.30865,1.30865,1.30857,1.30857,246000000.0
2006-03-28 23:12:00,1.30861,1.30873,1.30861,1.30869,106899997.0
2006-03-28 23:13:00,1.3087,1.3089,1.3086,1.3089,209000004.0
2006-03-28 23:14:00,1.30893,1.30893,1.30868,1.30868,194399997.0
2006-03-28 23:15:00,1.30873,1.30886,1.30873,1.30875,53100000.0
2006-03-28 23:16:00,1.30891,1.30906,1.30884,1.309,70500000.0
2006-03-28 23:17:00,1.30912,1.30926,1.30896,1.30896,133600002.0
2006-03-28 23:18:00,1.30904,1.30913,1.309,1.30913,160999999.0
2006-03-28 23:19:00,1.30906,1.3091,1.30894,1.30909,160799997.0
2006-03-28 23:20:00,1.30911,1.30916,1.3091,1.3091,138999999.0
2006-03-28 23:21:00,1.3092,1.30931,1.3092,1.30927,205499997.0
2006-03-28 23:22:00,1.30922,1.30927,1.30922,1.30924,143499996.0
2006-03-28 23:23:00,1.30927,1.3093,1.30906,1.30918,209699996.0
2006-03-28 23:24:00,1.30917,1.30947,1.30914,1.30942,121800000.0
2006-03-28 23:25:00,1.30936,1.30958,1.30936,1.30952,200900003.0
2006-03-28 23:26:00,1.30947,1.30956,1.30942,1.30956,172400002.0
2006-03-28 23:27:00,1.30958,1.30963,1.30954,1.30959,192500004.0
2006-03-28 23:28:00,1.30945,1.30945,1.30932,1.30938,34200000.0
2006-03-28 23:29:00,1.30935,1.30935,1.30927,1.30929,94299999.0
2006-03-28 23:30:00,1.30916,1.30916,1.30899,1.3091,139500003.0
2006-03-28 23:31:00,1.30905,1.30905,1.30892,1.30902,63500000.0
2006-03-28 23:32:00,1.3089,1.30897,1.30882,1.30897,114799999.0
2006-03-28 23:33:00,1.30905,1.30946,1.30897,1.30946,191900001.0
2006-03-28 23:34:00,1.30948,1.3096,1.30939,1.3096,178199997.0
2006-03-28 23:35:00,1.30959,1.30959,1.30938,1.30944,160299999.0
2006-03-28 23:36:00,1.30945,1.30945,1.30935,1.30943,216200001.0
2006-03-28 23:37:00,1.30942,1.30947,1.30942,1.30947,117499999.0
2006-03-28 23:38:00,1.30959,1.30984,1.30959,1.3098,240100001.0
2006-03-28 23:39:00,1.30972,1.30977,1.30958,1.30962,34400000.0
2006-03-28 23:40:00,1.30953,1.3097,1.30953,1.30954,227200001.0
2006-03-28 23:41:00,1.30953,1.30963,1.30952,1.30963,221299998.0
2006-03-28 23:42:00,1.30959,1.30965,1.30953,1.30965,72700001.0
2006-03-28 23:43:00,1.3096,1.30975,1.30957,1.30975,155500002.0
2006-03-28 23:44:00,1.30977,1.30978,1.30953,1.30953,149000001.0
2006-03-28 23:45:00,1.30955,1.3097,1.30955,1.30961,206100001.0
2006-03-28 23:46:00,1.3096,1.30965,1.3096,1.30962,117000000.0
2006-03-28 23:47:00,1.30965,1.30967,1.30955,1.30965,248799993.0
2006-03-28 23:48:00,1.3096,1.30965,1.3095,1.30965,59900000.0
2006-03-28 23:49:00,1.30962,1.3097,1.3096,1.30963,91200001.0
2006-03-28 23:50:00,1.30947,1.30961,1.30938,1.30961,169899999.0
2006-03-28 23:51:00,1.30962,1.30968,1.30961,1.30965,107500000.0
2006-03-28 23:52:00,1.3096,1.30978,1.30954,1.30954,111600000.0
2006-03-28 23:53:00,1.30956,1.30985,1.30956,1.30976,144099997.0
2006-03-28 23:54:00,1.3099,1.30995,1.30985,1.30985,126100002.0
2006-03-28 23:55:00,1.30981,1.3099,1.3097,1.30973,72000000.0
2006-03-28 23:56:00,1.30969,1.30969,1.30957,1.30965,201800003.0
2006-03-28 23:57:00,1.30968,1.30968,1.30961,1.30966,192900002.0
2006-03-28 23:58:00,1.30952,1.30971,1.30952,1.30967,148700000.0
2006-03-28 23:59:00,1.30967,1.3097,1.30958,1.3097,92800001.0
2006-03-29 00:00:00,1.30981,1.31003,1.30963,1.30977,113399997.0
2006-03-29 00:01:00,1.30988,1.31029,1.30978,1.31029,157800002.0
2006-03-29 00:02:00,1.31028,1.31028,1.30976,1.30998,153800003.0
2006-03-29 00:03:00,1.31027,1.31028,1.30993,1.31017,148200003.0
2006-03-29 00:04:00,1.31018,1.31019,1.3097,1.30977,147999999.0
2006-03-29 00:05:00,1.30973,1.30993,1.30972,1.30983,214600000.0
2006-03-29 00:06:00,1.3099,1.31001,1.30956,1.30968,107000001.0
2006-03-29 00:07:00,1.30978,1.30991,1.3097,1.30984,86900001.0
2006-03-29 00:08:00,1.30995,1.30995,1.3096,1.30977,190599999.0
2006-03-29 00:09:00,1.30992,1.30992,1.30961,1.30983,176300000.0
2006-03-29 00:10:00,1.31,1.31001,1.30974,1.31001,160599996.0
2006-03-29 00:11:00,1.30983,1.31002,1.30972,1.30978,231900003.0
2006-03-29 00:12:00,1.31005,1.31006,1.30975,1.3098,222200005.0
2006-03-29 00:13:00,1.30975,1.31022,1.30971,1.31012,187899996.0
2006-03-29 00:14:00,1.31001,1.31016,1.30985,1.30991,183199995.0
2006-03-29 00:15:00,1.30984,1.30986,1.30949,1.30963,141699997.0
2006-03-29 00:16:00,1.3094,1.30991,1.3094,1.30969,98400001.0
2006-03-29 00:17:00,1.3096,1.31007,1.30955,1.31007,202499997.0
2006-03-29 00:18:00,1.30992,1.3101,1.3098,1.31002,164300002.0
2006-03-29 00:19:00,1.31002,1.31013,1.30965,1.30965,126400000.0
2006-03-29 00:20:00,1.30975,1.30988,1.30962,1.30972,108899999.0
2006-03-29 00:21:00,1.30982,1.30986,1.30962,1.30981,150800001.0
2006-03-29 00:22:00,1.3098,1.30991,1.3096,1.30973,221800001.0
2006-03-29 00:23:00,1.30965,1.30997,1.30957,1.30975,232499997.0
2006-03-29 00:24:00,1.3098,1.30985,1.30957,1.30962,173999998.0
2006-03-29 00:25:00,1.30977,1.3099,1.30934,1.30934,167599999.0
2006-03-29 00:26:00,1.30928,1.30931,1.30925,1.30928,208400003.0
2006-03-29 00:27:00,1.30926,1.30926,1.30924,1.30924,26800000.0
2006-03-29 00:28:00,1.30917,1.30923,1.30917,1.30923,67399998.0
2006-03-29 00:29:00,1.30917,1.30933,1.30917,1.30921,71600001.0
2006-03-29 00:30:00,1.30929,1.3093,1.30918,1.3093,113999999.0
2006-03-29 00:31:00,1.30918,1.30918,1.30907,1.30907,30399999.0
2006-03-29 00:32:00,1.30905,1.30905,1.30903,1.30903,59399999.0
2006-03-29 00:33:00,1.30902,1.30908,1.30897,1.30908,221100002.0
2006-03-29 00:34:00,1.30913,1.30913,1.30903,1.30907,71100000.0
2006-03-29 00:35:00,1.30901,1.30915,1.30898,1.30915,130399998.0
2006-03-29 00:36:00,1.30918,1.30918,1.30908,1.3091,102900003.0
2006-03-29 00:37:00,1.30902,1.30906,1.30895,1.30896,180599999.0
2006-03-29 00:38:00,1.30903,1.30914,1.30903,1.30908,152199999.0
2006-03-29 00:39:00,1.309,1.309,1.30895,1.30898,79099998.0
2006-03-29 00:40:00,1.30897,1.30897,1.30885,1.30885,97400000.0
2006-03-29 00:41:00,1.30875,1.30895,1.3087,1.3087,167499998.0
2006-03-29 00:42:00,1.30877,1.30877,1.30859,1.30868,208399995.0
2006-03-29 00:43:00,1.30879,1.30886,1.30871,1.30886,156799999.0
2006-03-29 00:44:00,1.30878,1.30881,1.30874,1.30877,50999999.0
2006-03-29 00:45:00,1.30874,1.30876,1.30865,1.30865,106699999.0
2006-03-29 00:46:00,1.30865,1.30865,1.30863,1.30863,15300000.0
2006-03-29 00:47:00,1.3087,1.30888,1.3087,1.30879,205299999.0
2006-03-29 00:48:00,1.30875,1.30879,1.30874,1.30878,38400000.0
2006-03-29 00:49:00,1.30865,1.30865,1.30855,1.30855,176200002.0
2006-03-29 00:50:00,1.30853,1.3086,1.30853,1.3086,8400000.0
2006-03-29 00:51:00,1.30858,1.30858,1.3085,1.30855,135999998.0
2006-03-29 00:52:00,1.3085,1.30858,1.30848,1.30853,223600003.0
2006-03-29 00:53:00,1.30857,1.30863,1.30853,1.30863,147600002.0
2006-03-29 00:54:00,1.30869,1.30875,1.30867,1.30872,167799999.0
2006-03-29 00:55:00,1.30876,1.30879,1.3087,1.30872,164599999.0
2006-03-29 00:56:00,1.3087,1.30875,1.30867,1.30867,135199997.0
2006-03-29 00:57:00,1.30865,1.3087,1.30863,1.3087,163900000.0
2006-03-29 00:58:00,1.30862,1.30865,1.30858,1.30858,115000002.0
2006-03-29 00:59:00,1.30862,1.30867,1.30858,1.30865,274799997.0
2006-03-29 01:00:00,1.30855,1.30875,1.30855,1.30873,137299999.0
2006-03-29 01:01:00,1.30877,1.30907,1.30877,1.30907,92300002.0
2006-03-29 01:02:00,1.30909,1.30912,1.30901,1.30906,187599998.0
2006-03-29 01:03:00,1.30908,1.30922,1.30908,1.30922,77999998.0
2006-03-29 01:04:00,1.30916,1.30928,1.30916,1.30921,148300000.0
2006-03-29 01:05:00,1.30922,1.30931,1.30922,1.30925,108899999.0
2006-03-29 01:06:00,1.30925,1.30927,1.30918,1.30927,70000000.0
2006-03-29 01:07:00,1.30915,1.30926,1.30915,1.30923,186200002.0
2006-03-29 01:08:00,1.30935,1.30945,1.30931,1.30933,112699998.0
2006-03-29 01:09:00,1.30928,1.30935,1.30925,1.30935,30100000.0
2006-03-29 01:10:00,1.30933,1.30933,1.30926,1.30928,83800001.0
2006-03-29 01:11:00,1.3093,1.30935,1.30928,1.30935,129100002.0
2006-03-29 01:12:00,1.30926,1.30936,1.30926,1.3093,96399999.0
2006-03-29 01:13:00,1.30931,1.30936,1.30931,1.30935,74300000.0
2006-03-29 01:14:00,1.30935,1.30946,1.30932,1.30936,165799998.0
2006-03-29 01:15:00,1.3094,1.3095,1.3094,1.30945,85499998.0
2006-03-29 01:16:00,1.30947,1.30947,1.30932,1.30938,188600000.0
2006-03-29 01:17:00,1.30938,1.3095,1.30936,1.30944,103500000.0
2006-03-29 01:18:00,1.30947,1.30952,1.30947,1.30951,93500000.0
2006-03-29 01:19:00,1.3095,1.30955,1.3095,1.3095,29500000.0
2006-03-29 01:20:00,1.30958,1.30958,1.30955,1.30955,91399997.0
2006-03-29 01:21:00,1.30947,1.30947,1.30947,1.30947,6300000.0
2006-03-29 01:22:00,1.30947,1.30955,1.30947,1.3095,131899999.0
2006-03-29 01:23:00,1.30945,1.30948,1.3093,1.3093,83300000.0
2006-03-29 01:24:00,1.30925,1.30933,1.30925,1.30925,119700002.0
2006-03-29 01:25:00,1.30925,1.3093,1.30922,1.30922,127799997.0
2006-03-29 01:26:00,1.30928,1.30942,1.30928,1.30933,68299999.0
2006-03-29 01:27:00,1.30932,1.30932,1.30906,1.3093,114100000.0
2006-03-29 01:28:00,1.30944,1.30952,1.30938,1.30938,49100000.0
2006-03-29 01:29:00,1.30944,1.30952,1.30941,1.3095,201800004.0
2006-03-29 01:30:00,1.30953,1.30965,1.30953,1.30965,119900000.0
2006-03-29 01:31:00,1.30968,1.30976,1.30966,1.30968,252599999.0
2006-03-29 01:32:00,1.30966,1.30966,1.30954,1.30955,171199999.0
2006-03-29 01:33:00,1.30952,1.30959,1.30952,1.30958,215800005.0
2006-03-29 01:34:00,1.30957,1.30957,1.30949,1.3095,172700000.0
2006-03-29 01:35:00,1.30955,1.30955,1.30945,1.3095,191600000.0
2006-03-29 01:36:00,1.3095,1.30959,1.30948,1.30948,232700005.0
2006-03-29 01:37:00,1.30955,1.3096,1.3095,1.3095,62400000.0
2006-03-29 01:38:00,1.30943,1.3095,1.30928,1.3093,254800000.0
2006-03-29 01:39:00,1.30931,1.30933,1.30923,1.30923,44099999.0
2006-03-29 01:40:00,1.30926,1.30935,1.30926,1.30926,209900000.0
2006-03-29 01:41:00,1.30928,1.3093,1.30921,1.30921,65200003.0
2006-03-29 01:42:00,1.30916,1.30924,1.30916,1.30918,55100000.0
2006-03-29 01:43:00,1.30915,1.30926,1.30913,1.30915,245399992.0
2006-03-29 01:44:00,1.30917,1.30922,1.30917,1.3092,141299999.0
2006-03-29 01:45:00,1.30924,1.30924,1.30909,1.30912,138399999.0
2006-03-29 01:46:00,1.30925,1.30926,1.30916,1.30925,187699997.0
2006-03-29 01:47:00,1.30922,1.30922,1.30911,1.30911,193599994.0
2006-03-29 01:48:00,1.30906,1.30906,1.30883,1.30894,55100000.0
2006-03-29 01:49:00,1.30892,1.30894,1.30882,1.30891,235000001.0
2006-03-29 01:50:00,1.30893,1.30896,1.30888,1.30888,206500001.0
2006-03-29 01:51:00,1.30893,1.30893,1.30882,1.30888,160599999.0
2006-03-29 01:52:00,1.30892,1.30907,1.30892,1.30898,271099995.0
2006-03-29 01:53:00,1.30905,1.3092,1.30905,1.30918,307699998.0
2006-03-29 01:54:00,1.30932,1.30938,1.30929,1.30938,88299997.0
2006-03-29 01:55:00,1.30932,1.30932,1.30923,1.30926,173200001.0
2006-03-29 01:56:00,1.30935,1.3094,1.30924,1.30924,85699998.0
2006-03-29 01:57:00,1.30929,1.30933,1.30913,1.3093,244400000.0
2006-03-29 01:58:00,1.3092,1.30925,1.30915,1.30915,77500000.0
2006-03-29 01:59:00,1.30921,1.30921,1.30893,1.30906,174000002.0
2006-03-29 02:00:00,1.30912,1.30932,1.30912,1.3092,211600000.0
2006-03-29 02:01:00,1.3092,1.30933,1.3092,1.30921,148900000.0
2006-03-29 02:02:00,1.3092,1.3092,1.30905,1.30917,115399998.0
2006-03-29 02:03:00,1.3092,1.30924,1.3091,1.3091,96299999.0
2006-03-29 02:04:00,1.30917,1.30924,1.30904,1.30907,165399999.0
2006-03-29 02:05:00,1.30905,1.3091,1.30897,1.30905,278800000.0
2006-03-29 02:06:00,1.30912,1.30917,1.3091,1.30915,89399999.0
2006-03-29 02:07:00,1.30904,1.30926,1.30904,1.30915,262999995.0
2006-03-29 02:08:00,1.30917,1.30917,1.3091,1.3091,142900003.0
2006-03-29 02:09:00,1.30922,1.30926,1.30915,1.3092,144299999.0
2006-03-29 02:10:00,1.30923,1.30928,1.3092,1.3092,69200000.0
2006-03-29 02:11:00,1.30932,1.30942,1.30932,1.30935,166199999.0
2006-03-29 02:12:00,1.30947,1.3096,1.30947,1.3096,62799999.0
2006-03-29 02:13:00,1.30962,1.30967,1.30952,1.30957,109799999.0
2006-03-29 02:14:00,1.30943,1.30943,1.30913,1.30913,111799998.0
2006-03-29 02:15:00,1.30893,1.30913,1.30893,1.30913,195800001.0
2006-03-29 02:16:00,1.3091,1.3091,1.30894,1.30895,105899998.0
2006-03-29 02:17:00,1.30892,1.30905,1.30892,1.30903,172200000.0
2006-03-29 02:18:00,1.3091,1.3091,1.309,1.30904,139800003.0
2006-03-29 02:19:00,1.30899,1.30902,1.30888,1.30888,164700000.0
2006-03-29 02:20:00,1.30896,1.30898,1.3089,1.30895,88000003.0
2006-03-29 02:21:00,1.30893,1.309,1.30887,1.30889,183800000.0
2006-03-29 02:22:00,1.3088,1.30889,1.30876,1.30886,100699998.0
2006-03-29 02:23:00,1.30892,1.30895,1.30885,1.3089,211499998.0
2006-03-29 02:24:00,1.30887,1.30895,1.30884,1.30889,142099996.0
2006-03-29 02:25:00,1.30896,1.30907,1.30896,1.30904,73500000.0
2006-03-29 02:26:00,1.30908,1.30908,1.309,1.30902,77699999.0
2006-03-29 02:27:00,1.30894,1.30898,1.30872,1.30872,42600000.0
2006-03-29 02:28:00,1.30871,1.30875,1.30868,1.30868,98800002.0
2006-03-29 02:29:00,1.30865,1.30875,1.30863,1.30874,77600000.0
2006-03-29 02:30:00,1.30878,1.30881,1.30869,1.30878,192800000.0
2006-03-29 02:31:00,1.30871,1.30871,1.30858,1.30865,233900000.0
2006-03-29 02:32:00,1.30862,1.30885,1.30861,1.30885,81399999.0
2006-03-29 02:33:00,1.30887,1.30898,1.30887,1.30892,83099999.0
2006-03-29 02:34:00,1.30898,1.30898,1.30882,1.30883,87500000.0
2006-03-29 02:35:00,1.30873,1.3088,1.30872,1.30875,88300001.0
2006-03-29 02:36:00,1.30881,1.30884,1.30875,1.30881,183799998.0
2006-03-29 02:37:00,1.30883,1.30885,1.30881,1.30885,208400001.0
2006-03-29 02:38:00,1.3089,1.3089,1.3088,1.30885,97299997.0
2006-03-29 02:39:00,1.30888,1.30888,1.30871,1.30882,41600000.0
2006-03-29 02:40:00,1.30875,1.3088,1.30875,1.3088,149299997.0
2006-03-29 02:41:00,1.30879,1.30889,1.30879,1.30889,45999999.0
2006-03-29 02:42:00,1.30901,1.30905,1.30891,1.30891,62700000.0
2006-03-29 02:43:00,1.3089,1.30897,1.30887,1.30897,95100001.0
2006-03-29 02:44:00,1.30895,1.30914,1.30895,1.30914,119199997.0
2006-03-29 02:45:00,1.30918,1.30922,1.30913,1.30918,227000005.0
2006-03-29 02:46:00,1.30917,1.30917,1.30908,1.3091,239599998.0
2006-03-29 02:47:00,1.30915,1.30932,1.30913,1.30928,307600000.0
2006-03-29 02:48:00,1.3094,1.3094,1.3093,1.30933,114900002.0
2006-03-29 02:49:00,1.30922,1.30932,1.3092,1.30923,246400000.0
2006-03-29 02:50:00,1.30919,1.30919,1.30909,1.30915,129900000.0
2006-03-29 02:51:00,1.30915,1.30926,1.30913,1.30926,97500000.0
2006-03-29 02:52:00,1.3093,1.30935,1.3093,1.30935,156700000.0
2006-03-29 02:53:00,1.3093,1.30939,1.30925,1.30926,176699999.0
2006-03-29 02:54:00,1.30925,1.30936,1.30919,1.30919,81700000.0
2006-03-29 02:55:00,1.30921,1.30921,1.30913,1.30913,125700000.0
2006-03-29 02:56:00,1.30908,1.3091,1.30895,1.30895,260499999.0
2006-03-29 02:57:00,1.30903,1.30905,1.30899,1.30905,66599999.0
2006-03-29 02:58:00,1.30896,1.30902,1.30893,1.30902,105400002.0
2006-03-29 02:59:00,1.30907,1.30916,1.30906,1.30916,136299998.0
2006-03-29 03:00:00,1.30919,1.30921,1.30914,1.3092,69500002.0
2006-03-29 03:01:00,1.30918,1.30918,1.30911,1.30918,68400002.0
2006-03-29 03:02:00,1.30906,1.30906,1.30885,1.30885,128400001.0
2006-03-29 03:03:00,1.30894,1.30914,1.30884,1.30914,264999998.0
2006-03-29 03:04:00,1.30922,1.30941,1.30919,1.30941,203200002.0
2006-03-29 03:05:00,1.30933,1.30933,1.30921,1.30931,273400002.0
2006-03-29 03:06:00,1.30928,1.30936,1.30921,1.30926,85699998.0
2006-03-29 03:07:00,1.3091,1.30926,1.30899,1.30926,109399997.0
2006-03-29 03:08:00,1.3093,1.3093,1.3092,1.3092,185300001.0
2006-03-29 03:09:00,1.30905,1.30916,1.30898,1.30907,216099999.0
2006-03-29 03:10:00,1.30898,1.30911,1.30898,1.3091,62000001.0
2006-03-29 03:11:00,1.30901,1.30912,1.30901,1.30907,234899993.0
2006-03-29 03:12:00,1.30906,1.30906,1.30891,1.30898,112800003.0
2006-03-29 03:13:00,1.30902,1.30905,1.30897,1.30897,111999998.0
2006-03-29 03:14:00,1.3089,1.30895,1.30884,1.30892,103100001.0
2006-03-29 03:15:00,1.30888,1.30902,1.30888,1.30898,211700002.0
2006-03-29 03:16:00,1.30897,1.309,1.30891,1.30891,115400001.0
2006-03-29 03:17:00,1.30889,1.30897,1.30883,1.30883,148300000.0
2006-03-29 03:18:00,1.30892,1.30906,1.30892,1.30905,187000000.0
2006-03-29 03:19:00,1.30897,1.30906,1.30897,1.30903,193300002.0
2006-03-29 03:20:00,1.30893,1.30906,1.30893,1.30904,142700003.0
2006-03-29 03:21:00,1.30907,1.30908,1.30899,1.309,109999999.0
2006-03-29 03:22:00,1.30911,1.30924,1.30911,1.3092,161500001.0
2006-03-29 03:23:00,1.30914,1.30914,1.30914,1.30914,16000000.0
2006-03-29 03:24:00,1.30912,1.30912,1.30893,1.30893,83900002.0
2006-03-29 03:25:00,1.30904,1.30904,1.30895,1.309,226699996.0
2006-03-29 03:26:00,1.30894,1.30901,1.30892,1.30892,58600000.0
2006-03-29 03:27:00,1.3089,1.30896,1.30888,1.30888,98700002.0
2006-03-29 03:28:00,1.30898,1.30913,1.30894,1.30913,150799998.0
2006-03-29 03:29:00,1.30911,1.30919,1.30907,1.30909,177400003.0
2006-03-29 03:30:00,1.30908,1.30908,1.309,1.30906,96000002.0
2006-03-29 03:31:00,1.30905,1.30905,1.30895,1.30897,130199999.0
2006-03-29 03:32:00,1.309,1.30914,1.309,1.3091,152299998.0
2006-03-29 03:33:00,1.30908,1.30908,1.30898,1.30902,172300002.0
2006-03-29 03:34:00,1.309,1.309,1.309,1.309,40799999.0
2006-03-29 03:35:00,1.30895,1.30903,1.30893,1.30894,112799999.0
2006-03-29 03:36:00,1.309,1.309,1.30886,1.30886,129400002.0
2006-03-29 03:37:00,1.30877,1.30893,1.30876,1.30889,283800006.0
2006-03-29 03:38:00,1.30895,1.30897,1.30887,1.30887,117399998.0
2006-03-29 03:39:00,1.3089,1.3089,1.30885,1.30885,29500001.0
2006-03-29 03:40:00,1.30892,1.30898,1.30888,1.30898,164800000.0
2006-03-29 03:41:00,1.30894,1.30897,1.30887,1.30887,220499997.0
2006-03-29 03:42:00,1.30896,1.30896,1.30891,1.30893,175500004.0
2006-03-29 03:43:00,1.3088,1.30892,1.30878,1.30878,192900000.0
2006-03-29 03:44:00,1.30886,1.30886,1.30868,1.30869,204399998.0
2006-03-29 03:45:00,1.30868,1.30869,1.30859,1.30861,137399999.0
2006-03-29 03:46:00,1.30873,1.30873,1.30865,1.30865,167399999.0
2006-03-29 03:47:00,1.30872,1.30875,1.30866,1.30868,150900001.0
2006-03-29 03:48:00,1.30873,1.30877,1.30859,1.30877,118300000.0
2006-03-29 03:49:00,1.30878,1.30884,1.30873,1.30881,187899999.0
2006-03-29 03:50:00,1.3087,1.30875,1.3087,1.3087,186299997.0
2006-03-29 03:51:00,1.30872,1.30887,1.30872,1.3088,112000000.0
2006-03-29 03:52:00,1.30878,1.30887,1.30874,1.30887,66300000.0
2006-03-29 03:53:00,1.30885,1.30885,1.30876,1.30877,47500000.0
2006-03-29 03:54:00,1.30874,1.30881,1.30873,1.30878,226599999.0
2006-03-29 03:55:00,1.3088,1.30888,1.3088,1.30885,119799996.0
2006-03-29 03:56:00,1.30878,1.3088,1.30874,1.3088,159599998.0
2006-03-29 03:57:00,1.30874,1.30878,1.30871,1.30871,41300000.0
2006-03-29 03:58:00,1.30879,1.30893,1.30879,1.30888,190100000.0
2006-03-29 03:59:00,1.30895,1.30895,1.30878,1.30878,43800000.0
2006-03-29 04:00:00,1.30874,1.30886,1.30864,1.30878,188200002.0
2006-03-29 04:01:00,1.30884,1.30887,1.30867,1.30867,136600000.0
2006-03-29 04:02:00,1.30871,1.30872,1.30861,1.30861,295200008.0
2006-03-29 04:03:00,1.30866,1.30866,1.3085,1.30864,106100000.0
2006-03-29 04:04:00,1.3087,1.3088,1.30867,1.30875,190099998.0
2006-03-29 04:05:00,1.30871,1.30871,1.30853,1.30853,46400000.0
2006-03-29 04:06:00,1.30852,1.30871,1.30852,1.30871,141600000.0
2006-03-29 04:07:00,1.30868,1.30869,1.30852,1.30852,171799999.0
2006-03-29 04:08:00,1.30859,1.30885,1.30859,1.3088,123399999.0
2006-03-29 04:09:00,1.3088,1.30885,1.30878,1.30885,211500001.0
2006-03-29 04:10:00,1.30888,1.30893,1.30888,1.3089,80200002.0
2006-03-29 04:11:00,1.3088,1.30891,1.3088,1.30881,326199994.0
2006-03-29 04:12:00,1.30883,1.30885,1.30875,1.30883,152399997.0
2006-03-29 04:13:00,1.30878,1.30883,1.30876,1.30876,118700002.0
2006-03-29 04:14:00,1.3088,1.30881,1.30875,1.30875,106599998.0
2006-03-29 04:15:00,1.30877,1.30877,1.30872,1.30877,39200000.0
2006-03-29 04:16:00,1.30877,1.3089,1.30877,1.30887,121800003.0
2006-03-29 04:17:00,1.30892,1.30906,1.30884,1.30906,207100000.0
2006-03-29 04:18:00,1.30905,1.30916,1.30905,1.30909,88900000.0
2006-03-29 04:19:00,1.3091,1.30912,1.30901,1.30902,198800001.0
2006-03-29 04:20:00,1.3091,1.3091,1.30902,1.3091,147899999.0
2006-03-29 04:21:00,1.30897,1.30902,1.30895,1.309,162299997.0
2006-03-29 04:22:00,1.30904,1.30912,1.30904,1.30905,175999995.0
2006-03-29 04:23:00,1.30903,1.30907,1.30895,1.30897,138800002.0
2006-03-29 04:24:00,1.30892,1.30892,1.3087,1.30892,167600001.0
2006-03-29 04:25:00,1.30887,1.3089,1.30883,1.30883,82199999.0
2006-03-29 04:26:00,1.30871,1.30871,1.30853,1.30864,25900000.0
2006-03-29 04:27:00,1.30864,1.30865,1.30857,1.30865,100699998.0
2006-03-29 04:28:00,1.30862,1.30868,1.30862,1.30868,37800000.0
2006-03-29 04:29:00,1.30869,1.30872,1.30863,1.30867,193500003.0
2006-03-29 04:30:00,1.30865,1.30865,1.3085,1.3086,130300000.0
2006-03-29 04:31:00,1.30859,1.3086,1.30852,1.30853,227299998.0
2006-03-29 04:32:00,1.30857,1.30872,1.30851,1.30872,111699998.0
2006-03-29 04:33:00,1.30873,1.30881,1.30865,1.30865,124600000.0
2006-03-29 04:34:00,1.30867,1.30867,1.30861,1.30861,137499997.0
2006-03-29 04:35:00,1.30849,1.30866,1.30849,1.30861,154100003.0
2006-03-29 04:36:00,1.30867,1.30872,1.30866,1.30869,92499998.0
2006-03-29 04:37:00,1.30865,1.30868,1.30865,1.30868,63899998.0
2006-03-29 04:38:00,1.30868,1.30868,1.30865,1.30865,24400001.0
2006-03-29 04:39:00,1.30865,1.3087,1.3086,1.3087,187000001.0
2006-03-29 04:40:00,1.30867,1.3089,1.30867,1.30885,271000002.0
2006-03-29 04:41:00,1.30885,1.30885,1.30875,1.30885,119000002.0
2006-03-29 04:42:00,1.30885,1.3091,1.30879,1.3091,94100001.0
2006-03-29 04:43:00,1.30913,1.30913,1.30895,1.30903,33399999.0
2006-03-29 04:44:00,1.309,1.30906,1.30894,1.309,163700000.0
2006-03-29 04:45:00,1.30908,1.30915,1.30904,1.30904,169299998.0
2006-03-29 04:46:00,1.30904,1.30915,1.30904,1.30915,143700002.0
2006-03-29 04:47:00,1.30913,1.30932,1.30913,1.30928,140099999.0
2006-03-29 04:48:00,1.30928,1.30932,1.30922,1.30925,193700000.0
2006-03-29 04:49:00,1.30925,1.30925,1.30914,1.30918,132400001.0
2006-03-29 04:50:00,1.30922,1.30933,1.30913,1.30933,120000000.0
2006-03-29 04:51:00,1.30928,1.30932,1.30926,1.30928,159199995.0
2006-03-29 04:52:00,1.3093,1.30935,1.30929,1.3093,106999999.0
2006-03-29 04:53:00,1.30931,1.3094,1.30929,1.30934,237399997.0
2006-03-29 04:54:00,1.30939,1.3094,1.30934,1.30935,73699999.0
2006-03-29 04:55:00,1.30928,1.30935,1.3092,1.30924,101699999.0
2006-03-29 04:56:00,1.3091,1.30916,1.30907,1.30913,147300001.0
2006-03-29 04:57:00,1.3091,1.30917,1.30901,1.30907,179699997.0
2006-03-29 04:58:00,1.30908,1.30908,1.30894,1.30899,217800001.0
2006-03-29 04:59:00,1.30898,1.30898,1.30888,1.30888,243500003.0
2006-03-29 05:00:00,1.30892,1.30903,1.30892,1.30903,156500000.0
2006-03-29 05:01:00,1.30897,1.30897,1.30864,1.30872,97399997.0
2006-03-29 05:02:00,1.30884,1.3091,1.30884,1.30891,172399998.0
2006-03-29 05:03:00,1.30901,1.30918,1.30886,1.3089,218300005.0
2006-03-29 05:04:00,1.3088,1.30882,1.30865,1.30874,183100001.0
2006-03-29 05:05:00,1.30863,1.30863,1.30858,1.30863,42400000.0
2006-03-29 05:06:00,1.3087,1.30874,1.30865,1.30874,175300005.0
2006-03-29 05:07:00,1.3087,1.3088,1.3087,1.3088,59900001.0
2006-03-29 05:08:00,1.3088,1.30885,1.30872,1.30885,50400000.0
2006-03-29 05:09:00,1.30882,1.30883,1.30878,1.3088,126099996.0
2006-03-29 05:10:00,1.3088,1.30885,1.3088,1.30885,185800000.0
2006-03-29 05:11:00,1.30887,1.30887,1.30882,1.30882,63099998.0
2006-03-29 05:12:00,1.30882,1.30887,1.30877,1.30887,121100001.0
2006-03-29 05:13:00,1.30885,1.30892,1.30885,1.30886,41200000.0
2006-03-29 05:14:00,1.30894,1.30894,1.30875,1.3089,96100003.0
2006-03-29 05:15:00,1.30886,1.3089,1.30881,1.30881,211500007.0
2006-03-29 05:16:00,1.30875,1.3088,1.3087,1.3088,30300001.0
2006-03-29 05:17:00,1.30881,1.30888,1.30881,1.30883,84500002.0
2006-03-29 05:18:00,1.3089,1.3089,1.3088,1.3089,162499996.0
2006-03-29 05:19:00,1.30892,1.30894,1.30888,1.3089,220000002.0
2006-03-29 05:20:00,1.30883,1.30883,1.3087,1.3087,92300000.0
2006-03-29 05:21:00,1.30882,1.30889,1.30877,1.30877,198299998.0
2006-03-29 05:22:00,1.3088,1.30887,1.30877,1.30878,115199999.0
2006-03-29 05:23:00,1.3089,1.3089,1.3088,1.3089,109400000.0
2006-03-29 05:24:00,1.30882,1.30891,1.30882,1.30885,258000001.0
2006-03-29 05:25:00,1.30892,1.30896,1.30881,1.3089,192199999.0
2006-03-29 05:26:00,1.30895,1.30895,1.30888,1.3089,203500004.0
2006-03-29 05:27:00,1.30888,1.30895,1.30885,1.3089,158900001.0
2006-03-29 05:28:00,1.30885,1.30895,1.30885,1.30895,185100004.0
2006-03-29 05:29:00,1.30882,1.30882,1.30865,1.3087,132399999.0
2006-03-29 05:30:00,1.30861,1.30873,1.30861,1.30864,211300002.0
2006-03-29 05:31:00,1.30872,1.30878,1.30862,1.30862,287699995.0
2006-03-29 05:32:00,1.30859,1.30872,1.30858,1.30872,157000001.0
2006-03-29 05:33:00,1.3087,1.3087,1.30862,1.30863,125299997.0
2006-03-29 05:34:00,1.30867,1.30875,1.30867,1.30875,137599996.0
2006-03-29 05:35:00,1.30865,1.3087,1.30865,1.30865,87799999.0
2006-03-29 05:36:00,1.3087,1.30872,1.30863,1.30872,122300003.0
2006-03-29 05:37:00,1.3086,1.3086,1.3086,1.3086,1600000.0
2006-03-29 05:38:00,1.30868,1.30877,1.30868,1.30872,118900000.0
2006-03-29 05:39:00,1.30869,1.30869,1.30854,1.3086,127299998.0
2006-03-29 05:40:00,1.30861,1.30871,1.3086,1.3087,84299998.0
2006-03-29 05:41:00,1.30866,1.30866,1.30859,1.30862,191299999.0
2006-03-29 05:42:00,1.30855,1.30855,1.30853,1.30855,60700002.0
2006-03-29 05:43:00,1.30862,1.30865,1.30856,1.30865,112199999.0
2006-03-29 05:44:00,1.30856,1.30863,1.30854,1.30857,135300000.0
2006-03-29 05:45:00,1.30863,1.30872,1.30863,1.30872,149000003.0
2006-03-29 05:46:00,1.30877,1.3088,1.30867,1.3088,89400001.0
2006-03-29 05:47:00,1.3087,1.3087,1.30865,1.3087,58300000.0
2006-03-29 05:48:00,1.3087,1.30877,1.30869,1.3087,196300002.0
2006-03-29 05:49:00,1.30872,1.30872,1.30857,1.30872,174300005.0
2006-03-29 05:50:00,1.30871,1.30881,1.30867,1.30872,217600003.0
2006-03-29 05:51:00,1.30867,1.3088,1.30858,1.30875,180400000.0
2006-03-29 05:52:00,1.30876,1.30881,1.30864,1.30881,180499999.0
2006-03-29 05:53:00,1.30884,1.30886,1.30876,1.30876,100600002.0
2006-03-29 05:54:00,1.3088,1.30885,1.30878,1.3088,154500001.0
2006-03-29 05:55:00,1.3088,1.30885,1.3088,1.30885,130900000.0
2006-03-29 05:56:00,1.30888,1.30891,1.30887,1.30891,68199999.0
2006-03-29 05:57:00,1.30897,1.30898,1.30897,1.30898,36600001.0
2006-03-29 05:58:00,1.309,1.30903,1.30896,1.30902,57400000.0
2006-03-29 05:59:00,1.30893,1.30893,1.30889,1.30889,22900000.0
2006-03-29 06:00:00,1.30893,1.30893,1.30877,1.30877,111099999.0
2006-03-29 06:01:00,1.30875,1.30883,1.30872,1.3088,187199996.0
2006-03-29 06:02:00,1.30875,1.30877,1.3087,1.30877,149599999.0
2006-03-29 06:03:00,1.30878,1.30886,1.30874,1.30885,66699999.0
2006-03-29 06:04:00,1.30881,1.30892,1.30879,1.30883,71200000.0
2006-03-29 06:05:00,1.30869,1.30872,1.30865,1.3087,193699997.0
2006-03-29 06:06:00,1.30872,1.30875,1.30863,1.30875,228499995.0
2006-03-29 06:07:00,1.3087,1.3087,1.30865,1.3087,80700003.0
2006-03-29 06:08:00,1.3087,1.30875,1.3087,1.30875,77200002.0
2006-03-29 06:09:00,1.30873,1.30882,1.30869,1.30876,128900002.0
2006-03-29 06:10:00,1.3087,1.30875,1.30862,1.3087,190100000.0
2006-03-29 06:11:00,1.30871,1.30871,1.30867,1.30867,128300000.0
2006-03-29 06:12:00,1.30867,1.30881,1.30862,1.30881,275999999.0
2006-03-29 06:13:00,1.30879,1.30882,1.30875,1.30882,114800000.0
2006-03-29 06:14:00,1.30877,1.30885,1.30875,1.30883,115199999.0
2006-03-29 06:15:00,1.30885,1.30885,1.30875,1.30878,99399998.0
2006-03-29 06:16:00,1.30878,1.30879,1.30877,1.30879,137099999.0
2006-03-29 06:17:00,1.30878,1.3088,1.30868,1.3088,82500001.0
2006-03-29 06:18:00,1.30878,1.30878,1.30859,1.30867,83399998.0
2006-03-29 06:19:00,1.30868,1.30874,1.30867,1.30874,89899999.0
2006-03-29 06:20:00,1.3087,1.30875,1.30865,1.3087,223700004.0
2006-03-29 06:21:00,1.30875,1.30875,1.30863,1.30875,209599995.0
2006-03-29 06:22:00,1.30873,1.30884,1.30873,1.3088,97399999.0
2006-03-29 06:23:00,1.30877,1.30885,1.30877,1.30882,153400000.0
2006-03-29 06:24:00,1.30883,1.30885,1.30875,1.3088,64500000.0
2006-03-29 06:25:00,1.30875,1.30877,1.30872,1.30872,79800002.0
2006-03-29 06:26:00,1.30867,1.30875,1.30865,1.30868,170999998.0
2006-03-29 06:27:00,1.30871,1.30878,1.3087,1.30876,162400002.0
2006-03-29 06:28:00,1.30881,1.30884,1.30878,1.30879,102699998.0
2006-03-29 06:29:00,1.30878,1.30878,1.30866,1.30874,106499998.0
2006-03-29 06:30:00,1.30878,1.30878,1.30865,1.30865,129700000.0
2006-03-29 06:31:00,1.30872,1.30872,1.30868,1.30871,30100000.0
2006-03-29 06:32:00,1.30875,1.30878,1.30868,1.30875,143800002.0
2006-03-29 06:33:00,1.30878,1.30883,1.30866,1.30879,99799998.0
2006-03-29 06:34:00,1.3088,1.30883,1.30874,1.30879,251799993.0
2006-03-29 06:35:00,1.30878,1.30878,1.3086,1.3086,99299998.0
2006-03-29 06:36:00,1.30857,1.30875,1.30857,1.30871,70600002.0
2006-03-29 06:37:00,1.3087,1.30875,1.30865,1.30868,197400000.0
2006-03-29 06:38:00,1.30872,1.30877,1.30864,1.30877,226399999.0
2006-03-29 06:39:00,1.30871,1.30876,1.3087,1.30874,241900002.0
2006-03-29 06:40:00,1.30881,1.30891,1.3088,1.30886,153400001.0
2006-03-29 06:41:00,1.30888,1.30893,1.30878,1.30893,236799996.0
2006-03-29 06:42:00,1.30889,1.30896,1.30879,1.30896,170999997.0
2006-03-29 06:43:00,1.30891,1.309,1.3089,1.309,170399998.0
2006-03-29 06:44:00,1.30892,1.30895,1.30888,1.30888,193100001.0
2006-03-29 06:45:00,1.30897,1.30903,1.30895,1.30903,187199999.0
2006-03-29 06:46:00,1.30897,1.30905,1.30895,1.309,143900002.0
2006-03-29 06:47:00,1.30895,1.30899,1.30888,1.30898,108700002.0
2006-03-29 06:48:00,1.30905,1.30905,1.309,1.309,141300002.0
2006-03-29 06:49:00,1.30903,1.30903,1.30892,1.30893,92999999.0
2006-03-29 06:50:00,1.30885,1.30893,1.30883,1.30886,234399996.0
2006-03-29 06:51:00,1.3089,1.30894,1.30882,1.30894,99100003.0
2006-03-29 06:52:00,1.30889,1.30904,1.30883,1.30904,118199998.0
2006-03-29 06:53:00,1.30895,1.30905,1.30895,1.309,238999999.0
2006-03-29 06:54:00,1.30901,1.30901,1.30895,1.30895,181999996.0
2006-03-29 06:55:00,1.30899,1.30906,1.30899,1.30905,58500001.0
2006-03-29 06:56:00,1.30905,1.30905,1.30897,1.30905,61000000.0
2006-03-29 06:57:00,1.309,1.309,1.30898,1.30898,94900001.0
2006-03-29 06:58:00,1.30897,1.30906,1.30897,1.30898,109400000.0
2006-03-29 06:59:00,1.30899,1.30899,1.30887,1.30893,179500005.0
2006-03-29 07:00:00,1.30903,1.30903,1.30895,1.30895,23199999.0
2006-03-29 07:01:00,1.30895,1.30903,1.30892,1.30895,125199997.0
2006-03-29 07:02:00,1.30894,1.30898,1.30894,1.30898,61500000.0
2006-03-29 07:03:00,1.30906,1.30906,1.30895,1.30899,283599998.0
2006-03-29 07:04:00,1.30898,1.30902,1.30893,1.30893,176699997.0
2006-03-29 07:05:00,1.30894,1.309,1.30886,1.30899,182600001.0
2006-03-29 07:06:00,1.30896,1.30905,1.3089,1.30899,287199998.0
2006-03-29 07:07:00,1.30893,1.30893,1.30884,1.30891,126299998.0
2006-03-29 07:08:00,1.30894,1.30902,1.3089,1.30897,160899999.0
2006-03-29 07:09:00,1.30892,1.309,1.30891,1.309,133099999.0
2006-03-29 07:10:00,1.30891,1.30894,1.30881,1.30888,33600000.0
2006-03-29 07:11:00,1.30897,1.30903,1.30892,1.30895,82299998.0
2006-03-29 07:12:00,1.30894,1.30896,1.30892,1.30893,45000001.0
2006-03-29 07:13:00,1.30886,1.30896,1.30886,1.30896,21500001.0
2006-03-29 07:14:00,1.30895,1.30902,1.30892,1.30901,204899999.0
2006-03-29 07:15:00,1.30898,1.30898,1.30888,1.30889,80999998.0
2006-03-29 07:16:00,1.3089,1.30891,1.30858,1.30858,138599998.0
2006-03-29 07:17:00,1.30859,1.30869,1.30847,1.30847,151200001.0
2006-03-29 07:18:00,1.30847,1.30858,1.30846,1.30847,152799999.0
2006-03-29 07:19:00,1.3085,1.30855,1.30845,1.30845,152399999.0
2006-03-29 07:20:00,1.30844,1.30853,1.30844,1.30853,129300003.0
2006-03-29 07:21:00,1.30851,1.30867,1.30851,1.30857,57000000.0
2006-03-29 07:22:00,1.30845,1.30847,1.30841,1.30841,150300003.0
2006-03-29 07:23:00,1.30839,1.30843,1.30832,1.30836,187399996.0
2006-03-29 07:24:00,1.30833,1.30836,1.30822,1.30822,279400001.0
2006-03-29 07:25:00,1.30821,1.30831,1.30821,1.30826,172899998.0
2006-03-29 07:26:00,1.30821,1.30821,1.30803,1.30803,171599995.0
2006-03-29 07:27:00,1.30798,1.30805,1.30783,1.30783,219500000.0
2006-03-29 07:28:00,1.30784,1.3079,1.30784,1.30787,47000001.0
2006-03-29 07:29:00,1.30784,1.30802,1.30784,1.30788,187900001.0
2006-03-29 07:30:00,1.30794,1.30794,1.30785,1.30786,155800002.0
2006-03-29 07:31:00,1.30793,1.30797,1.30788,1.30788,144700000.0
2006-03-29 07:32:00,1.30785,1.30789,1.30771,1.3078,92699999.0
2006-03-29 07:33:00,1.30782,1.30788,1.30771,1.3078,130399997.0
2006-03-29 07:34:00,1.30783,1.30792,1.30772,1.30792,214900000.0
2006-03-29 07:35:00,1.308,1.308,1.30795,1.308,110399998.0
2006-03-29 07:36:00,1.30795,1.308,1.30787,1.308,67499999.0
2006-03-29 07:37:00,1.30806,1.3082,1.30796,1.3082,149999998.0
2006-03-29 07:38:00,1.3083,1.30846,1.30827,1.30827,161199999.0
2006-03-29 07:39:00,1.30828,1.30836,1.30824,1.30836,96899997.0
2006-03-29 07:40:00,1.30832,1.30832,1.30806,1.30806,138399997.0
2006-03-29 07:41:00,1.30802,1.30817,1.30798,1.30817,265000001.0
2006-03-29 07:42:00,1.30822,1.30829,1.30819,1.30819,166799998.0
2006-03-29 07:43:00,1.30808,1.30808,1.30802,1.30806,83900001.0
2006-03-29 07:44:00,1.30808,1.30808,1.30797,1.30802,115500000.0
2006-03-29 07:45:00,1.30801,1.30811,1.30797,1.308,308099999.0
2006-03-29 07:46:00,1.30803,1.30815,1.30803,1.30805,129599998.0
2006-03-29 07:47:00,1.30811,1.30811,1.308,1.30802,99000001.0
2006-03-29 07:48:00,1.30797,1.30803,1.30797,1.30803,182300003.0
2006-03-29 07:49:00,1.30802,1.30802,1.30776,1.30783,38000000.0
2006-03-29 07:50:00,1.30761,1.30762,1.30748,1.30758,175700003.0
2006-03-29 07:51:00,1.30758,1.30762,1.3075,1.30751,157600002.0
2006-03-29 07:52:00,1.30751,1.30759,1.30735,1.30735,78199999.0
2006-03-29 07:53:00,1.30724,1.30724,1.30702,1.30702,211099997.0
2006-03-29 07:54:00,1.30702,1.30736,1.30702,1.30736,175700002.0
2006-03-29 07:55:00,1.30745,1.30751,1.30735,1.30738,103900000.0
2006-03-29 07:56:00,1.30745,1.30749,1.3073,1.30734,170900003.0
2006-03-29 07:57:00,1.30741,1.30742,1.30735,1.30737,253900002.0
2006-03-29 07:58:00,1.30733,1.30746,1.30732,1.30745,176200000.0
2006-03-29 07:59:00,1.30742,1.3075,1.30739,1.30747,109400000.0
2006-03-29 08:00:00,1.30744,1.30756,1.30741,1.30745,176699999.0
2006-03-29 08:01:00,1.30742,1.30763,1.30742,1.30763,159899998.0
2006-03-29 08:02:00,1.30761,1.30761,1.30744,1.30749,103800002.0
2006-03-29 08:03:00,1.30755,1.30755,1.30743,1.30753,162299996.0
2006-03-29 08:04:00,1.30754,1.30754,1.30741,1.30747,94499999.0
2006-03-29 08:05:00,1.30732,1.30743,1.30721,1.30721,204199999.0
2006-03-29 08:06:00,1.30713,1.30717,1.30706,1.30706,190500001.0
2006-03-29 08:07:00,1.30707,1.30712,1.30706,1.30709,246300001.0
2006-03-29 08:08:00,1.3071,1.30728,1.3071,1.30728,249099997.0
2006-03-29 08:09:00,1.30728,1.3073,1.30716,1.30716,157299999.0
2006-03-29 08:10:00,1.30717,1.30729,1.30711,1.30722,207500002.0
2006-03-29 08:11:00,1.30718,1.30732,1.30718,1.30731,150200000.0
2006-03-29 08:12:00,1.30728,1.30737,1.30725,1.30737,134900000.0
2006-03-29 08:13:00,1.30738,1.30751,1.30737,1.3075,187799998.0
2006-03-29 08:14:00,1.30753,1.3076,1.30737,1.30741,77099999.0
2006-03-29 08:15:00,1.30739,1.30741,1.30727,1.30732,147999997.0
2006-03-29 08:16:00,1.30733,1.30733,1.30723,1.30727,168899998.0
2006-03-29 08:17:00,1.30715,1.3074,1.30715,1.3074,278499990.0
2006-03-29 08:18:00,1.3074,1.30746,1.30733,1.30733,192599997.0
2006-03-29 08:19:00,1.30734,1.30741,1.30734,1.30741,40699998.0
2006-03-29 08:20:00,1.30742,1.30753,1.30739,1.30753,248900000.0
2006-03-29 08:21:00,1.30756,1.3077,1.30752,1.3077,113700004.0
2006-03-29 08:22:00,1.30769,1.30785,1.30763,1.30783,168899997.0
2006-03-29 08:23:00,1.30792,1.30819,1.30792,1.30819,171999997.0
2006-03-29 08:24:00,1.30828,1.30874,1.30828,1.30874,154200002.0
2006-03-29 08:25:00,1.30882,1.30885,1.30878,1.30878,125099998.0
2006-03-29 08:26:00,1.3087,1.3087,1.30863,1.30863,39599999.0
2006-03-29 08:27:00,1.30862,1.30868,1.30858,1.30858,145100002.0
2006-03-29 08:28:00,1.30864,1.30875,1.30864,1.30875,131699997.0
2006-03-29 08:29:00,1.30874,1.30888,1.30874,1.30886,84799999.0
2006-03-29 08:30:00,1.30875,1.30895,1.3087,1.30895,158199999.0
2006-03-29 08:31:00,1.30899,1.30916,1.30898,1.30904,241200003.0
2006-03-29 08:32:00,1.30896,1.30926,1.30896,1.30925,145400000.0
2006-03-29 08:33:00,1.30921,1.30921,1.30898,1.30898,248199998.0
2006-03-29 08:34:00,1.30902,1.30908,1.30895,1.30901,114999999.0
2006-03-29 08:35:00,1.3092,1.30946,1.3092,1.30946,251300000.0
2006-03-29 08:36:00,1.30942,1.30944,1.30913,1.30913,305200007.0
2006-03-29 08:37:00,1.30919,1.30919,1.309,1.30906,75199999.0
2006-03-29 08:38:00,1.30912,1.30918,1.30905,1.30912,175499996.0
2006-03-29 08:39:00,1.30886,1.30886,1.30836,1.30837,117899998.0
2006-03-29 08:40:00,1.3084,1.30842,1.30802,1.30802,120799998.0
2006-03-29 08:41:00,1.30801,1.30828,1.30801,1.30817,123299999.0
2006-03-29 08:42:00,1.30815,1.30815,1.30794,1.30794,28600000.0
2006-03-29 08:43:00,1.30794,1.30828,1.30794,1.30828,219099993.0
2006-03-29 08:44:00,1.30829,1.30829,1.3081,1.3081,175500004.0
2006-03-29 08:45:00,1.30815,1.30838,1.30815,1.30837,69000000.0
2006-03-29 08:46:00,1.30839,1.30858,1.30839,1.30845,130299997.0
2006-03-29 08:47:00,1.3084,1.30843,1.30831,1.30843,124899998.0
2006-03-29 08:48:00,1.30841,1.30842,1.30826,1.3084,163400004.0
2006-03-29 08:49:00,1.30833,1.3084,1.30832,1.3084,171400003.0
2006-03-29 08:50:00,1.30845,1.30845,1.30828,1.30839,121300001.0
2006-03-29 08:51:00,1.30823,1.30823,1.30801,1.30801,91300001.0
2006-03-29 08:52:00,1.30791,1.30795,1.30771,1.30795,177100000.0
2006-03-29 08:53:00,1.308,1.30809,1.3079,1.3079,160100002.0
2006-03-29 08:54:00,1.30791,1.30797,1.30771,1.30797,130600002.0
2006-03-29 08:55:00,1.3079,1.30794,1.30788,1.30788,66199999.0
2006-03-29 08:56:00,1.30789,1.30819,1.30789,1.30804,154300003.0
2006-03-29 08:57:00,1.30808,1.30811,1.308,1.30803,129399995.0
2006-03-29 08:58:00,1.3082,1.30824,1.30812,1.30812,117599998.0
2006-03-29 08:59:00,1.30813,1.30829,1.30813,1.30816,239000002.0
2006-03-29 09:00:00,1.30818,1.30821,1.30807,1.30807,204100001.0
2006-03-29 09:01:00,1.30817,1.30866,1.30817,1.30858,103000000.0
2006-03-29 09:02:00,1.30871,1.30872,1.30871,1.30872,17599999.0
2006-03-29 09:03:00,1.30877,1.30879,1.30862,1.30872,122999998.0
2006-03-29 09:04:00,1.3088,1.3088,1.30872,1.30878,243700000.0
2006-03-29 09:05:00,1.30887,1.30898,1.30887,1.30898,96000000.0
2006-03-29 09:06:00,1.309,1.30922,1.30899,1.30922,152000000.0
2006-03-29 09:07:00,1.30913,1.30932,1.30907,1.30932,215500001.0
2006-03-29 09:08:00,1.30925,1.30933,1.30908,1.30928,63800001.0
2006-03-29 09:09:00,1.3092,1.30926,1.30909,1.30909,112299998.0
2006-03-29 09:10:00,1.30912,1.30936,1.30912,1.30926,225699999.0
2006-03-29 09:11:00,1.30938,1.30955,1.30938,1.30938,53099998.0
2006-03-29 09:12:00,1.3096,1.30963,1.3096,1.30963,59599998.0
2006-03-29 09:13:00,1.30979,1.31004,1.30979,1.30996,70300000.0
2006-03-29 09:14:00,1.31,1.31011,1.31,1.31008,80400000.0
2006-03-29 09:15:00,1.31004,1.31014,1.31001,1.31005,180300003.0
2006-03-29 09:16:00,1.31001,1.31003,1.3099,1.31003,234199998.0
2006-03-29 09:17:00,1.31006,1.31006,1.30994,1.30998,68500000.0
2006-03-29 09:18:00,1.3099,1.30998,1.30986,1.30994,74599999.0
2006-03-29 09:19:00,1.30994,1.31013,1.30993,1.31013,204299997.0
2006-03-29 09:20:00,1.31007,1.31008,1.31,1.31001,58100002.0
2006-03-29 09:21:00,1.30999,1.30999,1.30991,1.30991,24000000.0
2006-03-29 09:22:00,1.3099,1.30996,1.30986,1.30986,156300001.0
2006-03-29 09:23:00,1.30974,1.30989,1.30971,1.30971,224699995.0
2006-03-29 09:24:00,1.30959,1.30963,1.30935,1.30935,142700000.0
2006-03-29 09:25:00,1.30929,1.30929,1.30912,1.30913,179000003.0
2006-03-29 09:26:00,1.30902,1.30915,1.30898,1.30907,63499999.0
2006-03-29 09:27:00,1.30904,1.30916,1.30903,1.30916,115900000.0
2006-03-29 09:28:00,1.30909,1.30909,1.30896,1.30907,30000000.0
2006-03-29 09:29:00,1.30907,1.30926,1.30907,1.30926,188099996.0
2006-03-29 09:30:00,1.3094,1.30957,1.3094,1.30946,121899997.0
2006-03-29 09:31:00,1.30938,1.30938,1.30922,1.30935,108700001.0
2006-03-29 09:32:00,1.30934,1.30944,1.3092,1.3092,150300000.0
2006-03-29 09:33:00,1.30912,1.30912,1.30891,1.30893,91200001.0
2006-03-29 09:34:00,1.30909,1.30921,1.30908,1.30919,124299997.0
2006-03-29 09:35:00,1.30933,1.30956,1.30933,1.30953,118399999.0
2006-03-29 09:36:00,1.30963,1.30968,1.30962,1.30962,118399998.0
2006-03-29 09:37:00,1.30979,1.31,1.30979,1.3098,78500001.0
2006-03-29 09:38:00,1.30976,1.30984,1.30968,1.30969,223899998.0
2006-03-29 09:39:00,1.30979,1.30979,1.30945,1.30945,128600002.0
2006-03-29 09:40:00,1.30945,1.30945,1.30924,1.30924,149499999.0
2006-03-29 09:41:00,1.30922,1.30937,1.30919,1.30937,64999999.0
2006-03-29 09:42:00,1.30928,1.30937,1.30926,1.30937,186799995.0
2006-03-29 09:43:00,1.30942,1.30942,1.30936,1.30939,78000001.0
2006-03-29 09:44:00,1.30931,1.30941,1.3093,1.30935,87800001.0
2006-03-29 09:45:00,1.30937,1.30953,1.30937,1.30953,135299997.0
2006-03-29 09:46:00,1.30953,1.3096,1.30946,1.3096,120500002.0
2006-03-29 09:47:00,1.30959,1.3097,1.30957,1.30967,140199996.0
2006-03-29 09:48:00,1.30965,1.30965,1.30933,1.30938,150899997.0
2006-03-29 09:49:00,1.30945,1.30962,1.30945,1.30953,165600004.0
2006-03-29 09:50:00,1.30963,1.30972,1.30963,1.30963,88700003.0
2006-03-29 09:51:00,1.30965,1.3098,1.30965,1.30975,104199999.0
2006-03-29 09:52:00,1.30968,1.30975,1.30967,1.30975,135799998.0
2006-03-29 09:53:00,1.30972,1.30972,1.30952,1.30955,218700003.0
2006-03-29 09:54:00,1.30946,1.30947,1.30937,1.30944,89300000.0
2006-03-29 09:55:00,1.30959,1.3098,1.30951,1.3098,159500003.0
2006-03-29 09:56:00,1.31002,1.31038,1.31002,1.3102,139599998.0
2006-03-29 09:57:00,1.31036,1.31044,1.31028,1.31035,197800003.0
2006-03-29 09:58:00,1.31068,1.31138,1.31068,1.31137,167099997.0
2006-03-29 09:59:00,1.31147,1.3121,1.31147,1.31199,175100001.0
2006-03-29 10:00:00,1.31188,1.3119,1.31172,1.3119,103600004.0
2006-03-29 10:01:00,1.31194,1.31194,1.31164,1.31165,172000001.0
2006-03-29 10:02:00,1.3116,1.31182,1.3116,1.31182,153400000.0
2006-03-29 10:03:00,1.31185,1.3119,1.31173,1.31173,79599998.0
2006-03-29 10:04:00,1.31167,1.31167,1.31154,1.3116,172100002.0
2006-03-29 10:05:00,1.31158,1.31179,1.31158,1.31168,263600001.0
2006-03-29 10:06:00,1.31162,1.31162,1.3114,1.31147,227799994.0
2006-03-29 10:07:00,1.31147,1.31161,1.31145,1.31153,173899998.0
2006-03-29 10:08:00,1.31159,1.31171,1.31156,1.31171,161599998.0
2006-03-29 10:09:00,1.31178,1.31178,1.31157,1.31159,209600004.0
2006-03-29 10:10:00,1.31155,1.31162,1.31148,1.31148,58500000.0
2006-03-29 10:11:00,1.31146,1.31146,1.31136,1.31139,167900003.0
2006-03-29 10:12:00,1.31157,1.31164,1.31143,1.31148,243800005.0
2006-03-29 10:13:00,1.31155,1.31157,1.31148,1.31157,144099997.0
2006-03-29 10:14:00,1.31158,1.31158,1.3115,1.31151,70199998.0
2006-03-29 10:15:00,1.31143,1.31143,1.31131,1.31131,108900001.0
2006-03-29 10:16:00,1.31116,1.31116,1.31086,1.3109,150299996.0
2006-03-29 10:17:00,1.31098,1.31103,1.31093,1.311,63000001.0
2006-03-29 10:18:00,1.31098,1.31098,1.31081,1.31081,144299999.0
2006-03-29 10:19:00,1.31078,1.3108,1.31059,1.31065,149399999.0
2006-03-29 10:20:00,1.31059,1.31096,1.31059,1.3109,171200003.0
2006-03-29 10:21:00,1.31085,1.31094,1.31082,1.31082,113599998.0
2006-03-29 10:22:00,1.31082,1.31096,1.31082,1.31096,121699998.0
2006-03-29 10:23:00,1.31112,1.31118,1.31108,1.31113,95899999.0
2006-03-29 10:24:00,1.31109,1.31109,1.31098,1.31105,152300003.0
2006-03-29 10:25:00,1.31098,1.31104,1.31093,1.31093,110499999.0
2006-03-29 10:26:00,1.31079,1.3108,1.31062,1.31062,113000001.0
2006-03-29 10:27:00,1.31058,1.31061,1.3104,1.31043,136800002.0
2006-03-29 10:28:00,1.31036,1.31036,1.30991,1.30991,119799997.0
2006-03-29 10:29:00,1.30994,1.30994,1.30984,1.30984,172100001.0
2006-03-29 10:30:00,1.30998,1.31012,1.30994,1.31012,148599999.0
2006-03-29 10:31:00,1.31025,1.31025,1.31001,1.31018,257000001.0
2006-03-29 10:32:00,1.31012,1.31023,1.31005,1.31018,167099999.0
2006-03-29 10:33:00,1.31006,1.31006,1.30988,1.30988,194700001.0
2006-03-29 10:34:00,1.30986,1.30998,1.30986,1.30998,75100001.0
2006-03-29 10:35:00,1.30993,1.31017,1.30992,1.31009,86100000.0
2006-03-29 10:36:00,1.31016,1.31028,1.31016,1.31025,66900000.0
2006-03-29 10:37:00,1.31025,1.31036,1.31013,1.31033,220199999.0
2006-03-29 10:38:00,1.31041,1.31048,1.3103,1.31048,119099999.0
2006-03-29 10:39:00,1.31058,1.31058,1.31041,1.31052,279200003.0
2006-03-29 10:40:00,1.31062,1.31062,1.31034,1.31038,193899998.0
2006-03-29 10:41:00,1.31037,1.31037,1.31009,1.31027,91600003.0
2006-03-29 10:42:00,1.31027,1.31027,1.31002,1.31005,123799999.0
2006-03-29 10:43:00,1.30999,1.3101,1.30999,1.31002,82600001.0
2006-03-29 10:44:00,1.31006,1.31016,1.31,1.31016,332499998.0
2006-03-29 10:45:00,1.31012,1.31026,1.31012,1.31026,114899998.0
2006-03-29 10:46:00,1.31026,1.3103,1.31016,1.3102,246999999.0
2006-03-29 10:47:00,1.3101,1.31028,1.3101,1.31021,300699994.0
2006-03-29 10:48:00,1.31021,1.31028,1.31015,1.31015,102699997.0
2006-03-29 10:49:00,1.31009,1.31009,1.30999,1.31005,175500000.0
2006-03-29 10:50:00,1.30999,1.31019,1.30999,1.31013,122100000.0
2006-03-29 10:51:00,1.31014,1.31032,1.31007,1.31031,144700002.0
2006-03-29 10:52:00,1.31028,1.31028,1.31012,1.31022,205399999.0
2006-03-29 10:53:00,1.31028,1.31034,1.31025,1.3103,160500004.0
2006-03-29 10:54:00,1.31037,1.31037,1.31026,1.3103,168000000.0
2006-03-29 10:55:00,1.31019,1.31028,1.31015,1.31018,197300001.0
2006-03-29 10:56:00,1.31017,1.31034,1.31015,1.31015,38800000.0
2006-03-29 10:57:00,1.3103,1.31038,1.3103,1.31037,204699998.0
2006-03-29 10:58:00,1.31043,1.31048,1.31027,1.3103,79799999.0
2006-03-29 10:59:00,1.31027,1.3104,1.31025,1.31025,146100003.0
2006-03-29 11:00:00,1.3104,1.31056,1.3104,1.31045,164199998.0
2006-03-29 11:01:00,1.31039,1.31055,1.31039,1.31042,45500000.0
2006-03-29 11:02:00,1.31044,1.31046,1.31044,1.31046,37200001.0
2006-03-29 11:03:00,1.31047,1.31049,1.3104,1.31048,248900002.0
2006-03-29 11:04:00,1.31046,1.31049,1.31037,1.31046,185600001.0
2006-03-29 11:05:00,1.31051,1.31059,1.31044,1.31059,189400000.0
2006-03-29 11:06:00,1.31053,1.31054,1.31047,1.31053,97900000.0
2006-03-29 11:07:00,1.31047,1.31047,1.31036,1.31036,237100002.0
2006-03-29 11:08:00,1.31042,1.31054,1.31042,1.3105,150599999.0
2006-03-29 11:09:00,1.31048,1.31049,1.31042,1.31044,140600001.0
2006-03-29 11:10:00,1.31045,1.31045,1.31035,1.31035,36900000.0
2006-03-29 11:11:00,1.3104,1.31045,1.31035,1.3104,193800000.0
2006-03-29 11:12:00,1.31037,1.31045,1.31037,1.31038,67000000.0
2006-03-29 11:13:00,1.3103,1.31041,1.3103,1.31032,87700001.0
2006-03-29 11:14:00,1.31026,1.31031,1.31018,1.31025,173300002.0
2006-03-29 11:15:00,1.31024,1.31031,1.31017,1.31027,263400002.0
2006-03-29 11:16:00,1.31033,1.31037,1.31027,1.31037,209699996.0
2006-03-29 11:17:00,1.31028,1.31034,1.31028,1.3103,88900000.0
2006-03-29 11:18:00,1.31031,1.31032,1.31016,1.31018,131100003.0
2006-03-29 11:19:00,1.31018,1.31034,1.31018,1.31021,177800001.0
2006-03-29 11:20:00,1.31028,1.31035,1.31028,1.31035,125500000.0
2006-03-29 11:21:00,1.31032,1.31038,1.3102,1.31038,231800000.0
2006-03-29 11:22:00,1.31034,1.31052,1.31034,1.31052,161100003.0
2006-03-29 11:23:00,1.31058,1.31069,1.31055,1.31065,144899996.0
2006-03-29 11:24:00,1.31067,1.31076,1.31067,1.31074,119600003.0
2006-03-29 11:25:00,1.3108,1.31081,1.31067,1.31067,232499995.0
2006-03-29 11:26:00,1.31073,1.3108,1.31061,1.3108,132099998.0
2006-03-29 11:27:00,1.31081,1.31081,1.31059,1.31063,65799998.0
2006-03-29 11:28:00,1.31058,1.31066,1.3105,1.31066,135299997.0
2006-03-29 11:29:00,1.3106,1.3106,1.3104,1.3104,105300001.0
2006-03-29 11:30:00,1.31046,1.31131,1.31046,1.31131,72000002.0
2006-03-29 11:31:00,1.31133,1.31155,1.31127,1.31155,210000002.0
2006-03-29 11:32:00,1.31156,1.3117,1.31156,1.31159,186899999.0
2006-03-29 11:33:00,1.31145,1.31148,1.31105,1.31105,111800001.0
2006-03-29 11:34:00,1.31111,1.31125,1.31111,1.31116,133700001.0
2006-03-29 11:35:00,1.31114,1.31125,1.31113,1.31118,149699997.0
2006-03-29 11:36:00,1.31114,1.3112,1.31113,1.3112,107100002.0
2006-03-29 11:37:00,1.31123,1.31139,1.31122,1.31122,200699999.0
2006-03-29 11:38:00,1.3114,1.31143,1.31136,1.31138,271399996.0
2006-03-29 11:39:00,1.31138,1.31147,1.31138,1.31142,140199997.0
2006-03-29 11:40:00,1.3114,1.31144,1.31138,1.31141,119000003.0
2006-03-29 11:41:00,1.31138,1.31141,1.31129,1.31141,275800000.0
2006-03-29 11:42:00,1.31142,1.31154,1.31137,1.31152,119499998.0
2006-03-29 11:43:00,1.31152,1.31152,1.31139,1.31148,140699996.0
2006-03-29 11:44:00,1.31147,1.31156,1.31147,1.31155,120300001.0
2006-03-29 11:45:00,1.3115,1.31156,1.31145,1.31145,177499998.0
2006-03-29 11:46:00,1.31146,1.31146,1.31137,1.31137,208599999.0
2006-03-29 11:47:00,1.31141,1.31141,1.3112,1.3112,66300001.0
2006-03-29 11:48:00,1.3112,1.31135,1.31116,1.31135,199899999.0
2006-03-29 11:49:00,1.31132,1.31136,1.31124,1.31129,172800002.0
2006-03-29 11:50:00,1.31113,1.31132,1.31113,1.31122,132400002.0
2006-03-29 11:51:00,1.31123,1.31123,1.31107,1.31112,54599999.0
2006-03-29 11:52:00,1.31112,1.3112,1.31111,1.31111,79000002.0
2006-03-29 11:53:00,1.31112,1.31113,1.31101,1.31106,68300002.0
2006-03-29 11:54:00,1.31111,1.31114,1.31104,1.31105,75700001.0
2006-03-29 11:55:00,1.31102,1.31105,1.31098,1.31105,253999995.0
2006-03-29 11:56:00,1.31096,1.31096,1.31086,1.31095,110899996.0
2006-03-29 11:57:00,1.31096,1.31098,1.3109,1.3109,85000000.0
2006-03-29 11:58:00,1.31088,1.31097,1.31088,1.31097,95999997.0
2006-03-29 11:59:00,1.3109,1.3109,1.31064,1.31064,208799996.0
2006-03-29 12:00:00,1.31061,1.31076,1.31061,1.31076,59099999.0
2006-03-29 12:01:00,1.31081,1.31089,1.31077,1.31081,138099998.0
2006-03-29 12:02:00,1.31087,1.31092,1.31081,1.31085,162400000.0
2006-03-29 12:03:00,1.31082,1.31082,1.31059,1.31059,109299999.0
2006-03-29 12:04:00,1.31048,1.31062,1.31044,1.31057,136300001.0
2006-03-29 12:05:00,1.31052,1.31073,1.31052,1.31071,181400001.0
2006-03-29 12:06:00,1.31067,1.31067,1.31044,1.31044,109800000.0
2006-03-29 12:07:00,1.3104,1.31044,1.31,1.31,116299999.0
2006-03-29 12:08:00,1.31003,1.31008,1.30986,1.30988,225999997.0
2006-03-29 12:09:00,1.3099,1.30999,1.3098,1.3099,220299999.0
2006-03-29 12:10:00,1.30991,1.31002,1.3099,1.30991,205500001.0
2006-03-29 12:11:00,1.30998,1.31015,1.30998,1.3101,91799998.0
2006-03-29 12:12:00,1.31014,1.31014,1.30998,1.31003,77999999.0
2006-03-29 12:13:00,1.31001,1.31008,1.30995,1.31002,146800002.0
2006-03-29 12:14:00,1.31002,1.31002,1.30973,1.30986,131199999.0
2006-03-29 12:15:00,1.30981,1.30994,1.30981,1.30981,77199998.0
2006-03-29 12:16:00,1.3097,1.3097,1.30943,1.30943,79399998.0
2006-03-29 12:17:00,1.30942,1.30944,1.30909,1.30909,114200001.0
2006-03-29 12:18:00,1.30908,1.3092,1.30908,1.30914,236100000.0
2006-03-29 12:19:00,1.30918,1.30923,1.30914,1.30923,117800000.0
2006-03-29 12:20:00,1.30915,1.30915,1.30904,1.30907,81299998.0
2006-03-29 12:21:00,1.30912,1.30919,1.30902,1.30905,280199995.0
2006-03-29 12:22:00,1.30905,1.30908,1.30891,1.30898,215999998.0
2006-03-29 12:23:00,1.30905,1.30911,1.3088,1.3088,101799998.0
2006-03-29 12:24:00,1.30883,1.30891,1.30878,1.30878,144699998.0
2006-03-29 12:25:00,1.30881,1.30898,1.30881,1.30897,105800000.0
2006-03-29 12:26:00,1.30892,1.30897,1.30887,1.30893,98399998.0
2006-03-29 12:27:00,1.30895,1.30895,1.30878,1.30894,239000002.0
2006-03-29 12:28:00,1.30875,1.30883,1.30873,1.30874,212600003.0
2006-03-29 12:29:00,1.30871,1.30878,1.30866,1.30878,223199995.0
2006-03-29 12:30:00,1.30884,1.30891,1.30884,1.30891,37499999.0
2006-03-29 12:31:00,1.30896,1.309,1.30885,1.30885,126799998.0
2006-03-29 12:32:00,1.30888,1.30892,1.30859,1.30859,237999995.0
2006-03-29 12:33:00,1.3085,1.30879,1.3085,1.30876,87600000.0
2006-03-29 12:34:00,1.30879,1.3091,1.30879,1.30895,150299997.0
2006-03-29 12:35:00,1.30889,1.30893,1.30881,1.30881,116200001.0
2006-03-29 12:36:00,1.3087,1.30877,1.30863,1.30877,197900001.0
2006-03-29 12:37:00,1.30883,1.30886,1.30878,1.30886,227100001.0
2006-03-29 12:38:00,1.30897,1.30898,1.30872,1.30898,265799997.0
2006-03-29 12:39:00,1.30889,1.30889,1.30861,1.30872,96899998.0
2006-03-29 12:40:00,1.30881,1.30883,1.30866,1.30883,111400000.0
2006-03-29 12:41:00,1.30883,1.30891,1.30877,1.30888,97699999.0
2006-03-29 12:42:00,1.30887,1.30902,1.30887,1.30902,37100000.0
2006-03-29 12:43:00,1.30912,1.30921,1.30908,1.3091,252200002.0
2006-03-29 12:44:00,1.30912,1.30943,1.30912,1.30943,97999997.0
2006-03-29 12:45:00,1.30948,1.30955,1.30939,1.30939,148500000.0
2006-03-29 12:46:00,1.30934,1.30947,1.30933,1.30947,10900000.0
2006-03-29 12:47:00,1.30947,1.3095,1.3094,1.3094,160500003.0
2006-03-29 12:48:00,1.30947,1.30959,1.30938,1.30949,82800002.0
2006-03-29 12:49:00,1.30939,1.30939,1.30888,1.30888,114000001.0
2006-03-29 12:50:00,1.30874,1.30881,1.30867,1.30867,182600000.0
2006-03-29 12:51:00,1.30867,1.3087,1.3086,1.30867,159200002.0
2006-03-29 12:52:00,1.3087,1.30881,1.3087,1.30875,189699999.0
2006-03-29 12:53:00,1.30882,1.30896,1.30882,1.30889,192199998.0
2006-03-29 12:54:00,1.30885,1.30893,1.30874,1.30893,236100000.0
2006-03-29 12:55:00,1.30895,1.30895,1.30882,1.30882,70199999.0
2006-03-29 12:56:00,1.30882,1.30891,1.30882,1.30883,89200001.0
2006-03-29 12:57:00,1.30878,1.30887,1.30874,1.30887,166100002.0
2006-03-29 12:58:00,1.30892,1.30906,1.30887,1.30903,235600002.0
2006-03-29 12:59:00,1.309,1.309,1.3089,1.30891,140000003.0
2006-03-29 13:00:00,1.30896,1.30896,1.30885,1.30895,188100004.0
2006-03-29 13:01:00,1.30905,1.30905,1.30891,1.30898,186700002.0
2006-03-29 13:02:00,1.30897,1.30919,1.30897,1.3091,159999999.0
2006-03-29 13:03:00,1.30915,1.30926,1.30915,1.30925,110400002.0
2006-03-29 13:04:00,1.30927,1.30938,1.30922,1.30938,208199995.0
2006-03-29 13:05:00,1.30939,1.30958,1.30938,1.30938,98200001.0
2006-03-29 13:06:00,1.3095,1.3095,1.30945,1.30945,98799998.0
2006-03-29 13:07:00,1.3094,1.30946,1.3093,1.3094,118300001.0
2006-03-29 13:08:00,1.30943,1.30943,1.30933,1.30938,167800000.0
2006-03-29 13:09:00,1.30941,1.30961,1.30935,1.30961,158699998.0
2006-03-29 13:10:00,1.3096,1.30971,1.30954,1.30962,147099997.0
2006-03-29 13:11:00,1.3096,1.30979,1.30955,1.30955,182199999.0
2006-03-29 13:12:00,1.30964,1.30973,1.30963,1.30968,207000002.0
2006-03-29 13:13:00,1.30974,1.30984,1.30974,1.30975,95000000.0
2006-03-29 13:14:00,1.30973,1.30975,1.30968,1.30972,95899997.0
2006-03-29 13:15:00,1.30973,1.30973,1.30962,1.30962,112100000.0
2006-03-29 13:16:00,1.30959,1.30961,1.30943,1.30943,230699998.0
2006-03-29 13:17:00,1.30948,1.30951,1.30939,1.30945,188500003.0
2006-03-29 13:18:00,1.30942,1.30951,1.30933,1.30945,154800004.0
2006-03-29 13:19:00,1.30941,1.30993,1.30941,1.30993,51700000.0
2006-03-29 13:20:00,1.31003,1.31007,1.30997,1.31007,34800000.0
2006-03-29 13:21:00,1.31018,1.31025,1.3101,1.31018,221000002.0
2006-03-29 13:22:00,1.31017,1.31022,1.31013,1.31013,116400002.0
2006-03-29 13:23:00,1.3101,1.31013,1.31002,1.31007,196299998.0
2006-03-29 13:24:00,1.31006,1.31023,1.31006,1.31023,146299998.0
2006-03-29 13:25:00,1.31024,1.31047,1.31024,1.31037,203900003.0
2006-03-29 13:26:00,1.31035,1.31047,1.31032,1.31032,94799998.0
2006-03-29 13:27:00,1.31037,1.31049,1.31037,1.31041,181000002.0
2006-03-29 13:28:00,1.31032,1.31044,1.31029,1.31035,223699997.0
2006-03-29 13:29:00,1.31015,1.31016,1.31004,1.31014,182700002.0
2006-03-29 13:30:00,1.31017,1.31031,1.31017,1.3103,115400002.0
2006-03-29 13:31:00,1.31025,1.31025,1.31009,1.31009,64800000.0
2006-03-29 13:32:00,1.31003,1.31015,1.31003,1.3101,191799999.0
2006-03-29 13:33:00,1.31008,1.31011,1.31001,1.31005,190900002.0
2006-03-29 13:34:00,1.31006,1.31019,1.31006,1.31018,154700001.0
2006-03-29 13:35:00,1.31014,1.31022,1.31011,1.31011,69200000.0
2006-03-29 13:36:00,1.31012,1.31019,1.31006,1.31008,138400000.0
2006-03-29 13:37:00,1.31002,1.31005,1.30995,1.30995,85999999.0
2006-03-29 13:38:00,1.31,1.31,1.30986,1.30994,144200001.0
2006-03-29 13:39:00,1.31004,1.31006,1.30993,1.30994,135299998.0
2006-03-29 13:40:00,1.30998,1.30998,1.30987,1.3099,170599999.0
2006-03-29 13:41:00,1.30989,1.30992,1.30978,1.3099,196699997.0
2006-03-29 13:42:00,1.3099,1.3099,1.30985,1.30985,18400000.0
2006-03-29 13:43:00,1.30992,1.31003,1.30987,1.31003,148000002.0
2006-03-29 13:44:00,1.30999,1.31004,1.30988,1.30991,133400004.0
2006-03-29 13:45:00,1.30993,1.30994,1.30986,1.3099,118499999.0
2006-03-29 13:46:00,1.30988,1.30988,1.30981,1.30982,153599999.0
2006-03-29 13:47:00,1.30987,1.30989,1.30983,1.30984,70899999.0
2006-03-29 13:48:00,1.30983,1.30984,1.30975,1.30983,224600004.0
2006-03-29 13:49:00,1.30975,1.30975,1.30955,1.30955,23400000.0
2006-03-29 13:50:00,1.30943,1.30944,1.30933,1.30942,104800000.0
2006-03-29 13:51:00,1.30947,1.30959,1.30944,1.30954,207399998.0
2006-03-29 13:52:00,1.30948,1.30958,1.30943,1.30952,195000000.0
2006-03-29 13:53:00,1.30939,1.30945,1.30939,1.30943,161000002.0
2006-03-29 13:54:00,1.30944,1.3096,1.30944,1.30956,151399999.0
2006-03-29 13:55:00,1.30955,1.3096,1.30955,1.30958,124299999.0
2006-03-29 13:56:00,1.3095,1.30965,1.30946,1.30963,116599998.0
2006-03-29 13:57:00,1.30956,1.30986,1.30956,1.30985,197799998.0
2006-03-29 13:58:00,1.30993,1.31017,1.30993,1.31017,109699999.0
2006-03-29 13:59:00,1.31029,1.31036,1.31022,1.31022,192300002.0
2006-03-29 14:00:00,1.31028,1.31035,1.31025,1.3103,163099997.0
2006-03-29 14:01:00,1.31029,1.31038,1.31025,1.31034,180200003.0
2006-03-29 14:02:00,1.31034,1.31037,1.31023,1.31033,134299996.0
2006-03-29 14:03:00,1.3103,1.3103,1.31009,1.31009,128800000.0
2006-03-29 14:04:00,1.31008,1.3101,1.30995,1.31007,114799999.0
2006-03-29 14:05:00,1.30996,1.30996,1.30972,1.30974,112599999.0
2006-03-29 14:06:00,1.30974,1.30978,1.30962,1.30977,110700001.0
2006-03-29 14:07:00,1.30978,1.30984,1.30973,1.30973,94399998.0
2006-03-29 14:08:00,1.30971,1.30979,1.30969,1.3097,146300000.0
2006-03-29 14:09:00,1.30976,1.3098,1.30956,1.30977,179900000.0
2006-03-29 14:10:00,1.30978,1.31007,1.30978,1.30997,121799999.0
2006-03-29 14:11:00,1.30992,1.31016,1.30992,1.31016,113800002.0
2006-03-29 14:12:00,1.31015,1.3103,1.31014,1.31021,129199997.0
2006-03-29 14:13:00,1.31018,1.3103,1.31018,1.31027,146099998.0
2006-03-29 14:14:00,1.31017,1.31045,1.31013,1.31045,123699999.0
2006-03-29 14:15:00,1.31047,1.31059,1.31036,1.31036,108000000.0
2006-03-29 14:16:00,1.31028,1.31052,1.31028,1.31052,198500001.0
2006-03-29 14:17:00,1.31053,1.31053,1.31036,1.31052,105099997.0
2006-03-29 14:18:00,1.3105,1.3105,1.31034,1.31038,147299995.0
2006-03-29 14:19:00,1.31032,1.31045,1.31032,1.31039,104700001.0
2006-03-29 14:20:00,1.31035,1.3104,1.31034,1.31039,211600001.0
2006-03-29 14:21:00,1.31044,1.31047,1.3104,1.3104,255899999.0
2006-03-29 14:22:00,1.31046,1.31073,1.31046,1.31073,168300001.0
2006-03-29 14:23:00,1.3108,1.31096,1.3108,1.31087,169499999.0
2006-03-29 14:24:00,1.31087,1.31088,1.31078,1.3108,152699999.0
2006-03-29 14:25:00,1.31085,1.31085,1.31063,1.31064,153300001.0
2006-03-29 14:26:00,1.31068,1.31088,1.31068,1.31088,230999998.0
2006-03-29 14:27:00,1.31084,1.31086,1.31078,1.31082,135000000.0
2006-03-29 14:28:00,1.31086,1.31086,1.31074,1.31076,162599997.0
2006-03-29 14:29:00,1.31082,1.31088,1.31075,1.31083,201100002.0
2006-03-29 14:30:00,1.31086,1.31096,1.31074,1.31074,88699999.0
2006-03-29 14:31:00,1.31069,1.31078,1.31065,1.31065,136900001.0
2006-03-29 14:32:00,1.31064,1.31079,1.31059,1.31079,108699999.0
2006-03-29 14:33:00,1.3108,1.31082,1.31075,1.3108,138699996.0
2006-03-29 14:34:00,1.31078,1.31094,1.31078,1.3108,125700001.0
2006-03-29 14:35:00,1.31084,1.31098,1.31076,1.31086,174099999.0
2006-03-29 14:36:00,1.3109,1.31094,1.31085,1.31094,126300001.0
2006-03-29 14:37:00,1.31086,1.31171,1.31086,1.31169,158099999.0
2006-03-29 14:38:00,1.31165,1.31175,1.31161,1.31163,189499997.0
2006-03-29 14:39:00,1.31178,1.31183,1.31168,1.31168,133299996.0
2006-03-29 14:40:00,1.31158,1.31158,1.31126,1.31134,169400000.0
2006-03-29 14:41:00,1.31131,1.31139,1.31122,1.31132,185000001.0
2006-03-29 14:42:00,1.31132,1.31132,1.31091,1.31101,149499997.0
2006-03-29 14:43:00,1.31112,1.3113,1.31112,1.3113,212300002.0
2006-03-29 14:44:00,1.31124,1.3115,1.31119,1.3115,81300000.0
2006-03-29 14:45:00,1.31158,1.31165,1.31139,1.31141,130299998.0
2006-03-29 14:46:00,1.31143,1.31148,1.31135,1.31142,102800000.0
2006-03-29 14:47:00,1.31133,1.31137,1.31117,1.31117,170800002.0
2006-03-29 14:48:00,1.31114,1.31114,1.31095,1.31095,125499999.0
2006-03-29 14:49:00,1.311,1.31112,1.31092,1.31097,116299999.0
2006-03-29 14:50:00,1.31101,1.31103,1.31083,1.31083,138200003.0
2006-03-29 14:51:00,1.31084,1.31096,1.31081,1.31083,77199999.0
2006-03-29 14:52:00,1.31073,1.31114,1.31066,1.31114,175000002.0
2006-03-29 14:53:00,1.31116,1.31123,1.31102,1.31107,207400001.0
2006-03-29 14:54:00,1.31113,1.31113,1.311,1.311,172199997.0
2006-03-29 14:55:00,1.31122,1.31132,1.31117,1.31125,166299997.0
2006-03-29 14:56:00,1.31127,1.31127,1.31113,1.31123,115099999.0
2006-03-29 14:57:00,1.31119,1.31126,1.31115,1.31125,274000003.0
2006-03-29 14:58:00,1.31117,1.31126,1.31104,1.31104,148600000.0
2006-03-29 14:59:00,1.31108,1.3113,1.31108,1.3112,65000000.0
2006-03-29 15:00:00,1.31124,1.31126,1.31124,1.31126,55600001.0
2006-03-29 15:01:00,1.31135,1.31136,1.31116,1.31116,79600000.0
2006-03-29 15:02:00,1.31113,1.31121,1.31101,1.31121,135199997.0
2006-03-29 15:03:00,1.31128,1.31128,1.31108,1.31123,151999999.0
2006-03-29 15:04:00,1.31122,1.31132,1.31117,1.31124,145899999.0
2006-03-29 15:05:00,1.31108,1.31121,1.31108,1.31116,109600001.0
2006-03-29 15:06:00,1.31107,1.31115,1.31097,1.31097,128100000.0
2006-03-29 15:07:00,1.31087,1.31087,1.31068,1.31068,140699999.0
2006-03-29 15:08:00,1.31068,1.31077,1.31063,1.31069,179600000.0
2006-03-29 15:09:00,1.31074,1.31081,1.3107,1.3108,244199997.0
2006-03-29 15:10:00,1.31072,1.31078,1.31068,1.31072,168600001.0
2006-03-29 15:11:00,1.31082,1.3109,1.31074,1.31078,36300000.0
2006-03-29 15:12:00,1.31072,1.31081,1.31067,1.31068,173300000.0
2006-03-29 15:13:00,1.31071,1.31074,1.31065,1.31071,298899997.0
2006-03-29 15:14:00,1.31068,1.31068,1.31061,1.31065,206300005.0
2006-03-29 15:15:00,1.31066,1.31087,1.31064,1.31087,140399999.0
2006-03-29 15:16:00,1.31096,1.31117,1.31096,1.31117,77500001.0
2006-03-29 15:17:00,1.31133,1.31147,1.31124,1.31142,194900000.0
2006-03-29 15:18:00,1.31159,1.31165,1.31149,1.31149,152799999.0
2006-03-29 15:19:00,1.31153,1.31153,1.31131,1.31131,129400000.0
2006-03-29 15:20:00,1.31147,1.31156,1.3114,1.31154,108899999.0
2006-03-29 15:21:00,1.31145,1.3115,1.31134,1.3115,150700003.0
2006-03-29 15:22:00,1.31148,1.31153,1.31138,1.31153,158800000.0
2006-03-29 15:23:00,1.31153,1.31153,1.31137,1.31146,250400003.0
2006-03-29 15:24:00,1.31134,1.31156,1.31134,1.31139,126200000.0
2006-03-29 15:25:00,1.31145,1.31151,1.31139,1.31149,192900000.0
2006-03-29 15:26:00,1.31153,1.31157,1.31153,1.31157,100000000.0
2006-03-29 15:27:00,1.31152,1.31152,1.31138,1.3114,63200001.0
2006-03-29 15:28:00,1.31129,1.31153,1.31129,1.31148,284900002.0
2006-03-29 15:29:00,1.31141,1.31145,1.31115,1.31115,141200001.0
2006-03-29 15:30:00,1.31118,1.31127,1.31116,1.3112,76799999.0
2006-03-29 15:31:00,1.3112,1.3112,1.31107,1.31109,37200000.0
2006-03-29 15:32:00,1.3111,1.31115,1.31105,1.31105,99300001.0
2006-03-29 15:33:00,1.31107,1.31108,1.31099,1.31104,77500000.0
2006-03-29 15:34:00,1.31107,1.31111,1.31092,1.31104,217999998.0
2006-03-29 15:35:00,1.31087,1.31087,1.31075,1.31083,125599999.0
2006-03-29 15:36:00,1.3109,1.31095,1.31081,1.31094,167699995.0
2006-03-29 15:37:00,1.31097,1.31105,1.31096,1.31105,122100003.0
2006-03-29 15:38:00,1.31092,1.31095,1.31082,1.31086,96600002.0
2006-03-29 15:39:00,1.31076,1.31079,1.31047,1.31055,240300006.0
2006-03-29 15:40:00,1.31048,1.31048,1.31019,1.31025,129800000.0
2006-03-29 15:41:00,1.31025,1.31025,1.31021,1.31023,155300002.0
2006-03-29 15:42:00,1.31018,1.31044,1.31013,1.31044,207799999.0
2006-03-29 15:43:00,1.31048,1.31053,1.31048,1.31051,40299999.0
2006-03-29 15:44:00,1.31055,1.31063,1.31048,1.31058,79900000.0
2006-03-29 15:45:00,1.31061,1.31068,1.31056,1.31059,153999998.0
2006-03-29 15:46:00,1.3106,1.31066,1.31058,1.31062,74800001.0
2006-03-29 15:47:00,1.31072,1.31079,1.31072,1.31077,128899996.0
2006-03-29 15:48:00,1.31083,1.31083,1.31068,1.31075,50400000.0
2006-03-29 15:49:00,1.31079,1.31085,1.31074,1.31082,151499999.0
2006-03-29 15:50:00,1.31075,1.31105,1.31075,1.31105,176000002.0
2006-03-29 15:51:00,1.31109,1.31109,1.31095,1.31095,113000000.0
2006-03-29 15:52:00,1.31085,1.31085,1.31072,1.31081,55399999.0
2006-03-29 15:53:00,1.31076,1.31076,1.31066,1.31067,131200001.0
2006-03-29 15:54:00,1.31065,1.31084,1.31064,1.31084,143499998.0
2006-03-29 15:55:00,1.31086,1.31092,1.31085,1.31089,128400001.0
2006-03-29 15:56:00,1.31094,1.31113,1.31094,1.3111,264600001.0
2006-03-29 15:57:00,1.31115,1.31154,1.31115,1.31145,114400001.0
2006-03-29 15:58:00,1.3115,1.31158,1.31142,1.31156,158200000.0
2006-03-29 15:59:00,1.31153,1.3116,1.31132,1.31132,164499999.0
2006-03-29 16:00:00,1.31137,1.31152,1.31132,1.31152,72200002.0
2006-03-29 16:01:00,1.31153,1.31162,1.31147,1.31162,256099997.0
2006-03-29 16:02:00,1.31167,1.31168,1.31126,1.31126,251500000.0
2006-03-29 16:03:00,1.31123,1.31135,1.31118,1.31126,106200000.0
2006-03-29 16:04:00,1.31137,1.31176,1.31137,1.31166,280299997.0
2006-03-29 16:05:00,1.31158,1.31171,1.31144,1.31159,160999997.0
2006-03-29 16:06:00,1.31166,1.31181,1.31164,1.31164,164099996.0
2006-03-29 16:07:00,1.31153,1.31153,1.31124,1.31125,119799999.0
2006-03-29 16:08:00,1.31119,1.31139,1.31115,1.31115,90400001.0
2006-03-29 16:09:00,1.31112,1.31116,1.31107,1.31116,251800001.0
2006-03-29 16:10:00,1.31115,1.31127,1.31105,1.3112,135700000.0
2006-03-29 16:11:00,1.3112,1.31128,1.31117,1.3112,200299997.0
2006-03-29 16:12:00,1.3112,1.31127,1.31115,1.31127,85699999.0
2006-03-29 16:13:00,1.31124,1.31133,1.31124,1.31133,284200002.0
2006-03-29 16:14:00,1.31143,1.31157,1.31136,1.31157,122400001.0
2006-03-29 16:15:00,1.31158,1.31177,1.31158,1.31172,75200000.0
2006-03-29 16:16:00,1.31177,1.31177,1.31158,1.3116,264475188.0
2006-03-29 16:17:00,1.31165,1.31168,1.31158,1.31168,122400001.0
2006-03-29 16:18:00,1.31166,1.31175,1.31155,1.3117,264900001.0
2006-03-29 16:19:00,1.31177,1.31177,1.3115,1.3115,80899999.0
2006-03-29 16:20:00,1.31154,1.3116,1.3114,1.3114,203299997.0
2006-03-29 16:21:00,1.31135,1.31163,1.31135,1.31163,160699999.0
2006-03-29 16:22:00,1.3117,1.31186,1.3117,1.31186,138800004.0
2006-03-29 16:23:00,1.31186,1.31193,1.31184,1.31188,48999999.0
2006-03-29 16:24:00,1.312,1.3122,1.312,1.31212,125000002.0
2006-03-29 16:25:00,1.31203,1.31214,1.31194,1.31203,307000000.0
2006-03-29 16:26:00,1.31193,1.31197,1.31182,1.31185,205200000.0
2006-03-29 16:27:00,1.31185,1.31185,1.31167,1.31177,126800000.0
2006-03-29 16:28:00,1.31178,1.31193,1.31178,1.31183,92500000.0
2006-03-29 16:29:00,1.312,1.31236,1.312,1.31236,47300000.0
2006-03-29 16:30:00,1.31252,1.31254,1.31236,1.31236,94699998.0
2006-03-29 16:31:00,1.31228,1.31235,1.31213,1.31224,130499999.0
2006-03-29 16:32:00,1.31213,1.31213,1.31189,1.31195,184700001.0
2006-03-29 16:33:00,1.31191,1.31197,1.31183,1.31189,156000000.0
2006-03-29 16:34:00,1.3119,1.31193,1.31171,1.31187,101000000.0
2006-03-29 16:35:00,1.31192,1.31209,1.31189,1.31201,169699997.0
2006-03-29 16:36:00,1.31197,1.31202,1.31157,1.31157,101199998.0
2006-03-29 16:37:00,1.31157,1.31179,1.31157,1.31167,250200001.0
2006-03-29 16:38:00,1.31164,1.31164,1.31144,1.31145,49299998.0
2006-03-29 16:39:00,1.31141,1.31151,1.31137,1.31137,250399996.0
2006-03-29 16:40:00,1.31147,1.31154,1.31135,1.3115,113300000.0
2006-03-29 16:41:00,1.31144,1.31153,1.31133,1.31133,118400000.0
2006-03-29 16:42:00,1.31133,1.31145,1.31133,1.31143,217800003.0
2006-03-29 16:43:00,1.31135,1.31148,1.31129,1.31129,132199999.0
2006-03-29 16:44:00,1.31126,1.31148,1.31124,1.31133,213799998.0
2006-03-29 16:45:00,1.31131,1.31131,1.31118,1.31118,144700001.0
2006-03-29 16:46:00,1.31128,1.31133,1.31122,1.31133,119100001.0
2006-03-29 16:47:00,1.31138,1.31143,1.31126,1.31138,111400000.0
2006-03-29 16:48:00,1.31147,1.31155,1.31142,1.3115,197999999.0
2006-03-29 16:49:00,1.31148,1.31151,1.3114,1.31144,336899993.0
2006-03-29 16:50:00,1.31132,1.31154,1.31131,1.31154,233500001.0
2006-03-29 16:51:00,1.31151,1.31175,1.31151,1.31174,335499993.0
2006-03-29 16:52:00,1.31172,1.31172,1.31145,1.31145,163699996.0
2006-03-29 16:53:00,1.31153,1.31164,1.31141,1.31164,129200002.0
2006-03-29 16:54:00,1.31171,1.31198,1.31171,1.31178,132400000.0
2006-03-29 16:55:00,1.31173,1.31173,1.31156,1.31162,144599998.0
2006-03-29 16:56:00,1.31148,1.31156,1.31135,1.31149,160200002.0
2006-03-29 16:57:00,1.31143,1.31146,1.31125,1.31144,96700001.0
2006-03-29 16:58:00,1.31148,1.31153,1.31148,1.31153,70499999.0
2006-03-29 16:59:00,1.31152,1.31159,1.31151,1.31151,78700000.0
2006-03-29 17:00:00,1.31149,1.31156,1.31146,1.3115,207699997.0
2006-03-29 17:01:00,1.31154,1.31175,1.31154,1.31162,272500002.0
2006-03-29 17:02:00,1.31157,1.3116,1.31143,1.31152,213800000.0
2006-03-29 17:03:00,1.31163,1.31181,1.31163,1.31179,68700001.0
2006-03-29 17:04:00,1.31186,1.31186,1.31161,1.31163,105300000.0
2006-03-29 17:05:00,1.31163,1.31174,1.31158,1.31168,186700001.0
2006-03-29 17:06:00,1.31167,1.31167,1.3116,1.31164,123099999.0
2006-03-29 17:07:00,1.31157,1.31157,1.31139,1.31141,185600002.0
2006-03-29 17:08:00,1.31145,1.31145,1.31075,1.31075,146099998.0
2006-03-29 17:09:00,1.31044,1.31044,1.31017,1.31038,82599999.0
2006-03-29 17:10:00,1.31032,1.31032,1.31011,1.31013,52000000.0
2006-03-29 17:11:00,1.31008,1.31022,1.31003,1.31022,81900002.0
2006-03-29 17:12:00,1.31023,1.3104,1.31023,1.31038,59900000.0
2006-03-29 17:13:00,1.31038,1.31052,1.31032,1.3104,184899999.0
2006-03-29 17:14:00,1.31039,1.3107,1.31031,1.3107,102299996.0
2006-03-29 17:15:00,1.31092,1.31106,1.31086,1.31086,161400000.0
2006-03-29 17:16:00,1.31086,1.31106,1.31086,1.31099,107700001.0
2006-03-29 17:17:00,1.31094,1.31099,1.31067,1.31067,190600002.0
2006-03-29 17:18:00,1.31035,1.31045,1.31028,1.31045,60199998.0
2006-03-29 17:19:00,1.31054,1.31058,1.31045,1.31058,101100000.0
2006-03-29 17:20:00,1.3105,1.31052,1.31034,1.31037,160100000.0
2006-03-29 17:21:00,1.31037,1.31044,1.30997,1.31028,88000001.0
2006-03-29 17:22:00,1.31035,1.3104,1.31019,1.31025,269700006.0
2006-03-29 17:23:00,1.31026,1.31033,1.31016,1.31018,209299998.0
2006-03-29 17:24:00,1.31018,1.31018,1.30964,1.30964,174000001.0
2006-03-29 17:25:00,1.30961,1.30982,1.30957,1.30982,232999998.0
2006-03-29 17:26:00,1.30979,1.31,1.30978,1.31,160700001.0
2006-03-29 17:27:00,1.31001,1.31004,1.30974,1.30974,161300003.0
2006-03-29 17:28:00,1.30981,1.30983,1.30971,1.3098,150600003.0
2006-03-29 17:29:00,1.30989,1.30997,1.30979,1.30997,106199997.0
2006-03-29 17:30:00,1.30994,1.30994,1.30983,1.30988,179799996.0
2006-03-29 17:31:00,1.30986,1.3099,1.30972,1.30972,109799999.0
2006-03-29 17:32:00,1.3097,1.30971,1.30951,1.30951,107500000.0
2006-03-29 17:33:00,1.3096,1.30969,1.30958,1.30962,98400000.0
2006-03-29 17:34:00,1.30957,1.30978,1.30957,1.30971,131599999.0
2006-03-29 17:35:00,1.30964,1.30964,1.30954,1.30959,58800000.0
2006-03-29 17:36:00,1.30958,1.30975,1.30946,1.30975,163800000.0
2006-03-29 17:37:00,1.30968,1.30968,1.30952,1.30952,70999999.0
2006-03-29 17:38:00,1.30957,1.30963,1.30955,1.30957,189499998.0
2006-03-29 17:39:00,1.30958,1.30963,1.30953,1.30955,219299997.0
2006-03-29 17:40:00,1.30921,1.3096,1.30921,1.30951,211699998.0
2006-03-29 17:41:00,1.30943,1.30944,1.30923,1.30923,166700003.0
2006-03-29 17:42:00,1.30918,1.30923,1.30912,1.30922,194000002.0
2006-03-29 17:43:00,1.30919,1.30933,1.30919,1.30931,129399999.0
2006-03-29 17:44:00,1.30945,1.30948,1.30941,1.30941,247300002.0
2006-03-29 17:45:00,1.30947,1.30966,1.30947,1.30956,176999999.0
2006-03-29 17:46:00,1.30948,1.30948,1.30942,1.30943,61399999.0
2006-03-29 17:47:00,1.30949,1.3099,1.30949,1.3099,123100001.0
2006-03-29 17:48:00,1.31014,1.31017,1.31003,1.31017,213100000.0
2006-03-29 17:49:00,1.3102,1.3102,1.31008,1.31009,252700003.0
2006-03-29 17:50:00,1.31001,1.3101,1.30995,1.31,124200002.0
2006-03-29 17:51:00,1.31,1.31015,1.31,1.31005,61600000.0
2006-03-29 17:52:00,1.31013,1.31023,1.31012,1.31017,194299994.0
2006-03-29 17:53:00,1.31007,1.31016,1.31007,1.31015,129999998.0
2006-03-29 17:54:00,1.3101,1.31016,1.31004,1.31016,178000000.0
2006-03-29 17:55:00,1.3102,1.3102,1.30988,1.30992,44500001.0
2006-03-29 17:56:00,1.31001,1.31013,1.30998,1.31005,81100001.0
2006-03-29 17:57:00,1.31007,1.31016,1.31002,1.31002,184900001.0
2006-03-29 17:58:00,1.30993,1.31012,1.3099,1.31012,72600002.0
2006-03-29 17:59:00,1.31017,1.31032,1.31005,1.31005,85600000.0
2006-03-29 18:00:00,1.3102,1.31022,1.31013,1.31013,112999998.0
2006-03-29 18:01:00,1.31008,1.31013,1.30996,1.30997,1696400000.0
2006-03-29 18:02:00,1.30996,1.31016,1.3099,1.31016,2017299999.0
2006-03-29 18:04:00,1.31007,1.31014,1.30986,1.30988,1376599993.0
2006-03-29 18:05:00,1.3098,1.3099,1.3098,1.3098,1338900004.0
2006-03-29 18:06:00,1.30965,1.30977,1.30935,1.30935,1338900004.0
2006-03-29 18:07:00,1.30932,1.30941,1.30916,1.30927,1980599994.0
2006-03-29 18:08:00,1.3093,1.3095,1.3093,1.3093,1281899999.0
2006-03-29 18:09:00,1.30918,1.30925,1.30903,1.30907,1281899999.0
2006-03-29 18:10:00,1.30907,1.30924,1.30907,1.30912,1695299988.0
2006-03-29 18:11:00,1.3092,1.30943,1.3092,1.30929,1389500004.0
2006-03-29 18:12:00,1.30927,1.30943,1.30925,1.30943,153900000.0
2006-03-29 18:13:00,1.30949,1.30971,1.30949,1.30971,708399999.0
2006-03-29 18:14:00,1.30965,1.30965,1.30944,1.30952,1418699993.0
2006-03-29 18:15:00,1.30952,1.30954,1.30908,1.30922,748099993.0
2006-03-29 18:16:00,1.30908,1.30917,1.30891,1.30891,1488699993.0
2006-03-29 18:17:00,1.30889,1.30905,1.30884,1.30888,733600007.0
2006-03-29 18:18:00,1.30898,1.30916,1.30897,1.309,729499993.0
2006-03-29 18:19:00,1.30898,1.30914,1.30896,1.30902,1493099990.0
2006-03-29 18:20:00,1.30894,1.30894,1.30829,1.30829,1016200000.0
2006-03-29 18:21:00,1.30823,1.3086,1.30823,1.30843,1144700002.0
2006-03-29 18:22:00,1.30845,1.30845,1.30805,1.30827,965499996.0
2006-03-29 18:23:00,1.30823,1.30844,1.30805,1.30841,1728500006.0
2006-03-29 18:24:00,1.30843,1.30845,1.3083,1.30839,1544200014.0
2006-03-29 18:25:00,1.30842,1.30847,1.30833,1.3084,1856400010.0
2006-03-29 18:26:00,1.30844,1.30883,1.30844,1.30853,1730600012.0
2006-03-29 18:27:00,1.30846,1.30846,1.308,1.30804,1154499991.0
2006-03-29 18:28:00,1.308,1.30823,1.308,1.30803,1276600001.0
2006-03-29 18:29:00,1.3081,1.3083,1.30809,1.3083,811599992.0
2006-03-29 18:30:00,1.30832,1.30855,1.30832,1.30853,1491300007.0
2006-03-29 18:31:00,1.30857,1.30884,1.30855,1.30861,1097499993.0
2006-03-29 18:32:00,1.30854,1.30855,1.30833,1.30833,739800002.0
2006-03-29 18:33:00,1.30839,1.30856,1.30826,1.30833,2020199988.0
2006-03-29 18:34:00,1.30828,1.30829,1.308,1.308,1981399995.0
2006-03-29 18:35:00,1.30805,1.30836,1.30803,1.30825,1079499997.0
2006-03-29 18:36:00,1.30822,1.30822,1.30772,1.30779,672499999.0
2006-03-29 18:37:00,1.30772,1.30783,1.3076,1.30783,427600000.0
2006-03-29 18:38:00,1.3079,1.30806,1.3079,1.30797,723300000.0
2006-03-29 18:39:00,1.30799,1.30805,1.30789,1.30799,1420799996.0
2006-03-29 18:40:00,1.30792,1.30802,1.30772,1.30782,1147700001.0
2006-03-29 18:41:00,1.30775,1.30788,1.30775,1.30788,734199988.0
2006-03-29 18:42:00,1.30791,1.30802,1.30776,1.30802,624000002.0
2006-03-29 18:43:00,1.30805,1.30817,1.30804,1.30807,273200002.0
2006-03-29 18:44:00,1.30809,1.30832,1.30809,1.30832,628699995.0
2006-03-29 18:45:00,1.3084,1.30873,1.3084,1.30873,126199999.0
2006-03-29 18:46:00,1.30882,1.30891,1.3088,1.30884,195200001.0
2006-03-29 18:47:00,1.30878,1.3088,1.3087,1.30875,302900000.0
2006-03-29 18:48:00,1.30873,1.30873,1.30858,1.30868,896999994.0
2006-03-29 18:49:00,1.30873,1.3088,1.30873,1.30878,476299996.0
2006-03-29 18:50:00,1.30882,1.3092,1.30882,1.30903,350899996.0
2006-03-29 18:51:00,1.30904,1.30907,1.30887,1.30907,1160699990.0
2006-03-29 18:52:00,1.30901,1.30914,1.30895,1.30902,789300006.0
2006-03-29 18:53:00,1.30905,1.30911,1.30901,1.30905,1015899998.0
2006-03-29 18:54:00,1.30904,1.30907,1.30894,1.309,593299997.0
2006-03-29 18:55:00,1.30898,1.30898,1.30888,1.3089,738900005.0
2006-03-29 18:56:00,1.3089,1.3089,1.30857,1.30857,312400001.0
2006-03-29 18:57:00,1.30857,1.30857,1.30842,1.30845,407200001.0
2006-03-29 18:58:00,1.30851,1.3089,1.30846,1.3089,497200004.0
2006-03-29 18:59:00,1.30894,1.30903,1.30887,1.309,956799992.0
2006-03-29 19:00:00,1.30903,1.30903,1.3089,1.30899,155299999.0
2006-03-29 19:01:00,1.309,1.309,1.30891,1.30891,151499997.0
2006-03-29 19:02:00,1.30888,1.30888,1.30873,1.30873,536200005.0
2006-03-29 19:03:00,1.30879,1.30891,1.30879,1.30889,448899997.0
2006-03-29 19:04:00,1.30891,1.30917,1.30891,1.30917,157500001.0
2006-03-29 19:05:00,1.30911,1.30911,1.30866,1.30872,61299999.0
2006-03-29 19:06:00,1.30881,1.30884,1.30867,1.3087,407900003.0
2006-03-29 19:07:00,1.30867,1.30877,1.30846,1.30865,551200004.0
2006-03-29 19:08:00,1.30864,1.30864,1.30844,1.30857,1037199996.0
2006-03-29 19:09:00,1.30856,1.30856,1.3084,1.3085,593700002.0
2006-03-29 19:10:00,1.30851,1.30851,1.30846,1.30848,60500002.0
2006-03-29 19:11:00,1.30847,1.30853,1.3084,1.3084,429399999.0
2006-03-29 19:12:00,1.30848,1.30851,1.30842,1.30842,132400001.0
2006-03-29 19:13:00,1.3084,1.30848,1.3084,1.30842,312800001.0
2006-03-29 19:14:00,1.30848,1.30848,1.30837,1.30842,185799999.0
2006-03-29 19:15:00,1.30841,1.30842,1.30829,1.30829,404800004.0
2006-03-29 19:16:00,1.30827,1.30837,1.30827,1.3083,538099994.0
2006-03-29 19:17:00,1.30832,1.30848,1.30832,1.30832,446900001.0
2006-03-29 19:18:00,1.3083,1.30843,1.30829,1.30837,439599996.0
2006-03-29 19:19:00,1.30839,1.30853,1.30839,1.30843,548100002.0
2006-03-29 19:20:00,1.30844,1.30856,1.30832,1.3084,688099993.0
2006-03-29 19:21:00,1.30847,1.30864,1.30847,1.30858,629099996.0
2006-03-29 19:22:00,1.30862,1.30888,1.30862,1.30888,357100001.0
2006-03-29 19:23:00,1.3089,1.30897,1.30878,1.30897,1187700002.0
2006-03-29 19:24:00,1.30895,1.30895,1.30883,1.30887,489600001.0
2006-03-29 19:25:00,1.30889,1.30896,1.30882,1.30889,507899992.0
2006-03-29 19:26:00,1.30892,1.30898,1.30888,1.30888,352900000.0
2006-03-29 19:27:00,1.3088,1.30893,1.3088,1.3088,1027999996.0
2006-03-29 19:28:00,1.30882,1.30887,1.30876,1.30885,517799998.0
2006-03-29 19:29:00,1.3088,1.30883,1.3088,1.3088,313399999.0
2006-03-29 19:30:00,1.3088,1.30888,1.30875,1.30885,956900003.0
2006-03-29 19:31:00,1.3088,1.3088,1.30872,1.30878,415500000.0
2006-03-29 19:32:00,1.30877,1.30885,1.30877,1.30877,344100001.0
2006-03-29 19:33:00,1.30878,1.30878,1.30865,1.30865,373399992.0
2006-03-29 19:34:00,1.30861,1.30861,1.3084,1.3084,757100005.0
2006-03-29 19:35:00,1.30837,1.30851,1.30827,1.30844,430699996.0
2006-03-29 19:36:00,1.3084,1.30848,1.30832,1.30842,507000000.0
2006-03-29 19:37:00,1.30836,1.30853,1.30836,1.3085,138900000.0
2006-03-29 19:38:00,1.30845,1.30845,1.30836,1.30837,463099994.0
2006-03-29 19:39:00,1.30837,1.30845,1.30837,1.30839,691199994.0
2006-03-29 19:40:00,1.3084,1.30853,1.3084,1.30853,226400000.0
2006-03-29 19:41:00,1.30855,1.30855,1.3085,1.3085,70299998.0
2006-03-29 19:42:00,1.30848,1.30858,1.30847,1.30853,774399998.0
2006-03-29 19:43:00,1.30859,1.30859,1.30839,1.3084,284500005.0
2006-03-29 19:44:00,1.30846,1.3085,1.30842,1.30843,695099997.0
2006-03-29 19:45:00,1.30842,1.30847,1.30842,1.30847,108799999.0
2006-03-29 19:46:00,1.30842,1.30842,1.30815,1.30815,424699993.0
2006-03-29 19:47:00,1.3081,1.3082,1.3081,1.30814,366800001.0
2006-03-29 19:48:00,1.30806,1.30806,1.30769,1.30777,493799995.0
2006-03-29 19:49:00,1.30773,1.3079,1.30773,1.30778,376499999.0
2006-03-29 19:50:00,1.30782,1.30782,1.30763,1.30763,107800003.0
2006-03-29 19:51:00,1.30757,1.30757,1.3074,1.3075,616599998.0
2006-03-29 19:52:00,1.30752,1.30768,1.30752,1.30768,91200001.0
2006-03-29 19:53:00,1.30769,1.30769,1.30763,1.30764,225200000.0
2006-03-29 19:54:00,1.30758,1.30766,1.3074,1.3074,260399998.0
2006-03-29 19:55:00,1.30726,1.30734,1.30715,1.30734,81699998.0
2006-03-29 19:56:00,1.30747,1.3075,1.30742,1.30745,433899994.0
2006-03-29 19:57:00,1.30741,1.30741,1.30714,1.30722,410500000.0
2006-03-29 19:58:00,1.30722,1.30738,1.30721,1.30738,626000002.0
2006-03-29 19:59:00,1.30736,1.30736,1.30709,1.30709,556400005.0
2006-03-29 20:00:00,1.3071,1.30717,1.30707,1.3071,358400006.0
2006-03-29 20:01:00,1.30712,1.30722,1.30707,1.30718,517399995.0
2006-03-29 20:02:00,1.30716,1.30716,1.30707,1.30707,192200003.0
2006-03-29 20:03:00,1.30703,1.30703,1.30697,1.30697,244900001.0
2006-03-29 20:04:00,1.30688,1.30705,1.30684,1.30705,85099998.0
2006-03-29 20:05:00,1.3071,1.30728,1.3071,1.30728,105500001.0
2006-03-29 20:06:00,1.30735,1.30747,1.30735,1.30747,259900002.0
2006-03-29 20:07:00,1.30746,1.30746,1.30721,1.30728,333100000.0
2006-03-29 20:08:00,1.30726,1.30733,1.30726,1.30729,514400000.0
2006-03-29 20:09:00,1.30728,1.30735,1.30726,1.30729,128100003.0
2006-03-29 20:10:00,1.30722,1.30722,1.30695,1.30695,289100005.0
2006-03-29 20:11:00,1.30703,1.30706,1.30691,1.30706,375499997.0
2006-03-29 20:12:00,1.30708,1.30708,1.30694,1.30696,889800005.0
2006-03-29 20:13:00,1.30693,1.30701,1.30684,1.30688,1085900019.0
2006-03-29 20:14:00,1.3068,1.30691,1.3067,1.3067,664800000.0
2006-03-29 20:15:00,1.30682,1.30731,1.30682,1.3073,1136599997.0
2006-03-29 20:16:00,1.30733,1.30741,1.30727,1.30741,895200003.0
2006-03-29 20:17:00,1.30758,1.30795,1.30758,1.30793,194600003.0
2006-03-29 20:18:00,1.30797,1.30834,1.30789,1.30834,593200000.0
2006-03-29 20:19:00,1.30839,1.30841,1.30825,1.30835,1354400007.0
2006-03-29 20:20:00,1.3083,1.30838,1.30812,1.30829,1412599994.0
2006-03-29 20:21:00,1.30839,1.30845,1.30832,1.30836,581499991.0
2006-03-29 20:22:00,1.30839,1.30907,1.30839,1.30895,519300002.0
2006-03-29 20:23:00,1.30895,1.30895,1.30868,1.30875,727599996.0
2006-03-29 20:24:00,1.30867,1.30867,1.3085,1.3085,85500000.0
2006-03-29 20:25:00,1.30848,1.30857,1.3084,1.3084,754199999.0
2006-03-29 20:26:00,1.3085,1.30872,1.3085,1.30866,341499998.0
2006-03-29 20:27:00,1.30867,1.30884,1.3086,1.30862,471499998.0
2006-03-29 20:28:00,1.30866,1.3088,1.30862,1.30862,1330500001.0
2006-03-29 20:29:00,1.30871,1.30874,1.30862,1.30867,1027900005.0
2006-03-29 20:30:00,1.3085,1.3085,1.3085,1.3085,847500000.0
2006-03-29 20:31:00,1.30853,1.30867,1.30852,1.30865,847500000.0
2006-03-29 20:32:00,1.3089,1.3089,1.3089,1.3089,447499996.0
2006-03-29 20:33:00,1.30895,1.30897,1.30888,1.3089,447499996.0
2006-03-29 20:34:00,1.30893,1.30908,1.30893,1.30908,215900000.0
2006-03-29 20:35:00,1.30908,1.30908,1.30894,1.309,436899999.0
2006-03-29 20:36:00,1.30904,1.30908,1.30897,1.309,130499999.0
2006-03-29 20:37:00,1.309,1.30915,1.30896,1.30904,676199994.0
2006-03-29 20:38:00,1.30907,1.30918,1.30905,1.30906,1028300000.0
2006-03-29 20:39:00,1.30912,1.30914,1.30904,1.30907,463200012.0
2006-03-29 20:40:00,1.30903,1.30903,1.30892,1.30895,1003799995.0
2006-03-29 20:41:00,1.30902,1.30905,1.30893,1.30899,549600001.0
2006-03-29 20:42:00,1.309,1.30927,1.30896,1.30918,415200001.0
2006-03-29 20:43:00,1.30922,1.30932,1.30922,1.30927,597000003.0
2006-03-29 20:44:00,1.30924,1.30932,1.30912,1.30912,454399999.0
2006-03-29 20:45:00,1.30913,1.30924,1.30913,1.30916,426400003.0
2006-03-29 20:46:00,1.30923,1.30947,1.30923,1.30937,440599998.0
2006-03-29 20:47:00,1.30942,1.30969,1.30942,1.30969,771099997.0
2006-03-29 20:48:00,1.30984,1.31025,1.30972,1.31021,1457000002.0
2006-03-29 20:49:00,1.3103,1.3103,1.31,1.31013,685499998.0
2006-03-29 20:50:00,1.31013,1.31032,1.31011,1.3103,546199999.0
2006-03-29 20:51:00,1.31029,1.31029,1.31017,1.31018,293999998.0
2006-03-29 20:52:00,1.31009,1.31015,1.31005,1.31005,701099998.0
2006-03-29 20:53:00,1.31003,1.3101,1.30997,1.30999,1302999991.0
2006-03-29 20:54:00,1.30997,1.31011,1.30997,1.31006,525300007.0
2006-03-29 20:55:00,1.3101,1.31012,1.31002,1.31009,683199992.0
2006-03-29 20:56:00,1.31009,1.3102,1.31001,1.31007,1074099999.0
2006-03-29 20:57:00,1.31003,1.31014,1.30998,1.31,1202899999.0
2006-03-29 20:58:00,1.31,1.31014,1.30999,1.31006,1236999993.0
2006-03-29 20:59:00,1.31006,1.31008,1.30992,1.30997,1736300003.0
2006-03-29 21:00:00,1.30998,1.31018,1.30997,1.31014,1431300002.0
2006-03-29 21:01:00,1.31022,1.3106,1.31022,1.3103,1095700008.0
2006-03-29 21:02:00,1.31041,1.31047,1.31034,1.31037,300899994.0
2006-03-29 21:03:00,1.31032,1.31032,1.31019,1.31019,285100003.0
2006-03-29 21:04:00,1.31019,1.31022,1.31016,1.3102,110700002.0
2006-03-29 21:05:00,1.31017,1.31017,1.31012,1.31015,165099999.0
2006-03-29 21:06:00,1.31013,1.31015,1.30985,1.30985,242100000.0
2006-03-29 21:07:00,1.30977,1.30977,1.30966,1.30966,178899997.0
2006-03-29 21:08:00,1.30968,1.30971,1.30963,1.30971,106100001.0
2006-03-29 21:09:00,1.30974,1.30985,1.30969,1.3098,466499998.0
2006-03-29 21:10:00,1.30979,1.30979,1.30968,1.30969,552599999.0
2006-03-29 21:11:00,1.30971,1.30983,1.30971,1.3098,497400002.0
2006-03-29 21:12:00,1.30978,1.30985,1.30975,1.3098,650600003.0
2006-03-29 21:13:00,1.30981,1.30991,1.30977,1.30982,638000003.0
2006-03-29 21:14:00,1.30981,1.30999,1.30981,1.30985,913699993.0
2006-03-29 21:15:00,1.30993,1.31006,1.3099,1.30993,545900001.0
2006-03-29 21:16:00,1.30989,1.30998,1.30982,1.3099,585699992.0
2006-03-29 21:17:00,1.30993,1.30998,1.30983,1.30997,834199996.0
2006-03-29 21:18:00,1.31,1.31009,1.30998,1.31005,499000004.0
2006-03-29 21:19:00,1.31001,1.31007,1.30996,1.31,814800002.0
2006-03-29 21:20:00,1.31002,1.31012,1.30996,1.31006,1420700004.0
2006-03-29 21:21:00,1.30998,1.31002,1.30982,1.30982,1275499989.0
2006-03-29 21:22:00,1.30978,1.30993,1.30978,1.30987,1134900010.0
2006-03-29 21:23:00,1.30981,1.30995,1.30981,1.30987,636300000.0
2006-03-29 21:24:00,1.30987,1.30995,1.30983,1.30987,571800004.0
2006-03-29 21:25:00,1.30986,1.30993,1.30985,1.3099,425600001.0
2006-03-29 21:26:00,1.30992,1.30999,1.3099,1.30994,479200002.0
2006-03-29 21:27:00,1.31,1.31,1.30995,1.31,151600003.0
2006-03-29 21:28:00,1.31001,1.31017,1.31001,1.31017,599100004.0
2006-03-29 21:29:00,1.31016,1.31016,1.30988,1.30994,522000004.0
2006-03-29 21:30:00,1.30993,1.30998,1.3099,1.3099,336700006.0
2006-03-29 21:31:00,1.3099,1.30995,1.3099,1.3099,127100002.0
2006-03-29 21:32:00,1.30993,1.30993,1.30977,1.3098,1154299999.0
2006-03-29 21:33:00,1.3098,1.3098,1.30975,1.3098,294100006.0
2006-03-29 21:34:00,1.30982,1.30994,1.30982,1.30989,678200012.0
2006-03-29 21:35:00,1.30987,1.30991,1.30978,1.30989,520900008.0
2006-03-29 21:36:00,1.30995,1.3101,1.30995,1.31001,220799998.0
2006-03-29 21:37:00,1.31005,1.31015,1.31005,1.31013,180899996.0
2006-03-29 21:38:00,1.31013,1.31017,1.31007,1.3101,454199997.0
2006-03-29 21:39:00,1.31016,1.31028,1.31016,1.31028,160100000.0
2006-03-29 21:40:00,1.3103,1.31032,1.31025,1.31025,510299994.0
2006-03-29 21:41:00,1.31031,1.31042,1.31028,1.3104,452300003.0
2006-03-29 21:42:00,1.31038,1.31038,1.31028,1.31035,362499996.0
2006-03-29 21:43:00,1.31036,1.31039,1.31017,1.31017,704699989.0
2006-03-29 21:44:00,1.31018,1.31018,1.31005,1.31005,589600005.0
2006-03-29 21:45:00,1.3101,1.31013,1.30994,1.30995,513700001.0
2006-03-29 21:46:00,1.30996,1.31001,1.30991,1.30992,454100000.0
2006-03-29 21:47:00,1.30993,1.31002,1.3099,1.30992,800400001.0
2006-03-29 21:48:00,1.30995,1.31004,1.30995,1.30999,583899992.0
2006-03-29 21:49:00,1.31,1.31011,1.30993,1.30993,632399994.0
2006-03-29 21:50:00,1.31001,1.31022,1.31001,1.3102,169200006.0
2006-03-29 21:51:00,1.31018,1.31035,1.31018,1.31025,220099994.0
2006-03-29 21:52:00,1.3102,1.31021,1.3101,1.31011,772699997.0
2006-03-29 21:53:00,1.31013,1.31015,1.31007,1.31007,445500000.0
2006-03-29 21:54:00,1.3101,1.31013,1.31005,1.31013,201400002.0
2006-03-29 21:55:00,1.31012,1.31015,1.31005,1.31013,211399999.0
2006-03-29 21:56:00,1.3101,1.31011,1.30999,1.31003,355700000.0
2006-03-29 21:57:00,1.31006,1.31014,1.31006,1.31014,36400000.0
2006-03-29 21:58:00,1.31014,1.31014,1.31002,1.31006,246999998.0
2006-03-29 21:59:00,1.31011,1.31027,1.31011,1.31024,962599997.0
2006-03-29 22:00:00,1.3103,1.31035,1.31025,1.31025,439300001.0
2006-03-29 22:01:00,1.31025,1.3104,1.31024,1.3104,219399997.0
2006-03-29 22:02:00,1.31041,1.31041,1.31024,1.3103,766599996.0
2006-03-29 22:03:00,1.31031,1.31031,1.31022,1.31028,130100000.0
2006-03-29 22:04:00,1.31031,1.31031,1.31017,1.31018,489000001.0
2006-03-29 22:05:00,1.3102,1.3102,1.31015,1.31015,421600004.0
2006-03-29 22:06:00,1.31016,1.31023,1.31016,1.31016,153600000.0
2006-03-29 22:07:00,1.31015,1.3102,1.3101,1.31013,113400001.0
2006-03-29 22:08:00,1.31015,1.31015,1.3101,1.3101,264599992.0
2006-03-29 22:09:00,1.3101,1.31012,1.31005,1.31008,378299991.0
2006-03-29 22:10:00,1.3101,1.31015,1.3101,1.31015,164700000.0
2006-03-29 22:11:00,1.31018,1.31018,1.3101,1.31015,130700001.0
2006-03-29 22:12:00,1.31015,1.31018,1.31007,1.3101,303699997.0
2006-03-29 22:13:00,1.3101,1.3101,1.31005,1.31008,284999998.0
2006-03-29 22:14:00,1.31008,1.3101,1.31002,1.31002,77199999.0
2006-03-29 22:15:00,1.31002,1.31004,1.30983,1.30993,440200000.0
2006-03-29 22:16:00,1.30992,1.30993,1.3098,1.3098,346500006.0
2006-03-29 22:17:00,1.30977,1.3098,1.3097,1.30979,203500002.0
2006-03-29 22:18:00,1.30979,1.3098,1.30968,1.30968,105099999.0
2006-03-29 22:19:00,1.30972,1.30977,1.30972,1.30977,50900002.0
2006-03-29 22:20:00,1.30982,1.30982,1.30975,1.30979,134499999.0
2006-03-29 22:21:00,1.30982,1.30992,1.30982,1.30992,303599995.0
2006-03-29 22:22:00,1.30996,1.30996,1.3096,1.30964,487300004.0
2006-03-29 22:23:00,1.30964,1.30978,1.30959,1.30976,159199999.0
2006-03-29 22:24:00,1.30968,1.30974,1.3096,1.30972,89200001.0
2006-03-29 22:25:00,1.3097,1.30972,1.30963,1.30964,155300000.0
2006-03-29 22:26:00,1.30968,1.30972,1.30957,1.30963,163899999.0
2006-03-29 22:27:00,1.30956,1.30957,1.30953,1.30957,147900000.0
2006-03-29 22:28:00,1.30957,1.30962,1.3095,1.30954,177699999.0
2006-03-29 22:29:00,1.30954,1.30954,1.30935,1.30935,528600003.0
2006-03-29 22:30:00,1.30935,1.30954,1.30931,1.30949,912100002.0
2006-03-29 22:31:00,1.30955,1.3096,1.30948,1.30951,273199998.0
2006-03-29 22:32:00,1.30952,1.30955,1.30952,1.30955,96000000.0
2006-03-29 22:33:00,1.30956,1.30964,1.30955,1.30955,170000000.0
2006-03-29 22:34:00,1.30957,1.30963,1.30955,1.3096,172599998.0
2006-03-29 22:35:00,1.30957,1.30957,1.30939,1.30939,98400001.0
2006-03-29 22:36:00,1.30933,1.30937,1.30933,1.30937,109600000.0
2006-03-29 22:37:00,1.30948,1.3095,1.30942,1.30942,197200001.0
2006-03-29 22:38:00,1.30946,1.30952,1.30934,1.3095,141900001.0
2006-03-29 22:39:00,1.3094,1.30943,1.3094,1.30942,118999999.0
2006-03-29 22:40:00,1.30941,1.30941,1.30933,1.30933,224799999.0
2006-03-29 22:41:00,1.30932,1.30948,1.30932,1.30937,209700000.0
2006-03-29 22:42:00,1.3093,1.30938,1.3093,1.30935,180799999.0
2006-03-29 22:43:00,1.30933,1.30937,1.3092,1.30925,491600001.0
2006-03-29 22:44:00,1.30925,1.30943,1.30925,1.30936,98300002.0
2006-03-29 22:45:00,1.3094,1.30943,1.3093,1.3094,200600000.0
2006-03-29 22:46:00,1.30935,1.30935,1.3093,1.3093,274799999.0
2006-03-29 22:47:00,1.3093,1.30939,1.30926,1.30926,335099998.0
2006-03-29 22:48:00,1.30925,1.30925,1.30917,1.30924,271199995.0
2006-03-29 22:49:00,1.30924,1.30936,1.30918,1.30924,364800000.0
2006-03-29 22:50:00,1.30927,1.30927,1.30918,1.30918,145600002.0
2006-03-29 22:51:00,1.30919,1.30931,1.30912,1.30912,363199991.0
2006-03-29 22:52:00,1.3092,1.30931,1.30915,1.30915,161700002.0
2006-03-29 22:53:00,1.30928,1.30932,1.30923,1.30925,135500002.0
2006-03-29 22:54:00,1.30939,1.30939,1.30927,1.30927,126099997.0
2006-03-29 22:55:00,1.30927,1.30934,1.30927,1.3093,273299999.0
2006-03-29 22:56:00,1.3094,1.3094,1.30907,1.30915,205200002.0
2006-03-29 22:57:00,1.30921,1.30921,1.30894,1.3091,193000001.0
2006-03-29 22:58:00,1.30897,1.3091,1.30897,1.3091,173199999.0
2006-03-29 22:59:00,1.30903,1.30903,1.30888,1.30897,151799997.0
2006-03-29 23:00:00,1.30874,1.30906,1.30874,1.30903,163099997.0
2006-03-29 23:01:00,1.30901,1.30907,1.30893,1.30893,121300000.0
2006-03-29 23:02:00,1.30893,1.30919,1.30893,1.30911,155599998.0
2006-03-29 23:03:00,1.30907,1.30913,1.30902,1.30904,90799999.0
2006-03-29 23:04:00,1.30907,1.30912,1.30906,1.30906,87000002.0
2006-03-29 23:05:00,1.3091,1.30916,1.3091,1.30916,77800002.0
2006-03-29 23:06:00,1.30918,1.30918,1.30899,1.30905,51200000.0
2006-03-29 23:07:00,1.30903,1.30909,1.30898,1.30904,191099995.0
2006-03-29 23:08:00,1.30908,1.30918,1.30907,1.30916,100800000.0
2006-03-29 23:09:00,1.30921,1.30928,1.3092,1.30921,112000001.0
2006-03-29 23:10:00,1.30924,1.30938,1.30924,1.30928,73500000.0
2006-03-29 23:11:00,1.30942,1.30946,1.30934,1.30934,278599993.0
2006-03-29 23:12:00,1.30939,1.30949,1.30939,1.30939,217599999.0
2006-03-29 23:13:00,1.30937,1.30956,1.30936,1.30956,95399999.0
2006-03-29 23:14:00,1.30957,1.3096,1.3095,1.30952,115000000.0
2006-03-29 23:15:00,1.30956,1.30969,1.3095,1.3095,115400001.0
2006-03-29 23:16:00,1.30951,1.30958,1.30944,1.30951,136199999.0
2006-03-29 23:17:00,1.30957,1.3096,1.3095,1.3095,282100007.0
2006-03-29 23:18:00,1.30957,1.30957,1.30951,1.30956,262799999.0
2006-03-29 23:19:00,1.30951,1.30952,1.30939,1.30948,140699997.0
2006-03-29 23:20:00,1.3095,1.30955,1.3095,1.3095,152799998.0
2006-03-29 23:21:00,1.30955,1.30955,1.30945,1.30951,169100001.0
2006-03-29 23:22:00,1.30949,1.30952,1.30947,1.30948,205000001.0
2006-03-29 23:23:00,1.30953,1.30954,1.3094,1.30948,108799998.0
2006-03-29 23:24:00,1.30941,1.30941,1.30929,1.30929,218999994.0
2006-03-29 23:25:00,1.30927,1.30937,1.30927,1.30937,141999998.0
2006-03-29 23:26:00,1.3094,1.30945,1.3094,1.30945,39999998.0
2006-03-29 23:27:00,1.30941,1.30945,1.30941,1.30945,205000002.0
2006-03-29 23:28:00,1.30939,1.30949,1.30939,1.30945,105800002.0
2006-03-29 23:29:00,1.30946,1.30955,1.30946,1.30955,163599997.0
2006-03-29 23:30:00,1.30957,1.30969,1.30957,1.30957,138299996.0
2006-03-29 23:31:00,1.30956,1.30959,1.30948,1.30959,113199999.0
2006-03-29 23:32:00,1.30955,1.30955,1.30948,1.3095,195399999.0
2006-03-29 23:33:00,1.30949,1.30953,1.30941,1.30953,166700000.0
2006-03-29 23:34:00,1.3095,1.30955,1.30945,1.30955,122700001.0
2006-03-29 23:35:00,1.30955,1.30955,1.30945,1.3095,154899996.0
2006-03-29 23:36:00,1.30953,1.30953,1.30953,1.30953,68999998.0
2006-03-29 23:37:00,1.30946,1.30961,1.30946,1.30961,132399998.0
2006-03-29 23:38:00,1.30963,1.30963,1.30952,1.30957,149000003.0
2006-03-29 23:39:00,1.30948,1.30955,1.30948,1.30953,225799996.0
2006-03-29 23:40:00,1.30943,1.30955,1.30943,1.30944,96599998.0
2006-03-29 23:41:00,1.30943,1.30947,1.3094,1.30945,152399998.0
2006-03-29 23:42:00,1.3094,1.30948,1.3094,1.30948,138300003.0
2006-03-29 23:43:00,1.30942,1.30957,1.30942,1.30957,183100001.0
2006-03-29 23:44:00,1.3096,1.30965,1.3096,1.3096,71000001.0
2006-03-29 23:45:00,1.30963,1.30964,1.30958,1.3096,66400000.0
2006-03-29 23:46:00,1.3096,1.30965,1.3096,1.30962,76199998.0
2006-03-29 23:47:00,1.30965,1.30967,1.30955,1.30965,139999999.0
2006-03-29 23:48:00,1.3096,1.30965,1.3095,1.30965,111499999.0
2006-03-29 23:49:00,1.3096,1.30971,1.3096,1.30971,83399997.0
2006-03-29 23:50:00,1.30962,1.3097,1.30951,1.3097,145400000.0
2006-03-29 23:51:00,1.30969,1.3098,1.30969,1.3098,66500000.0
2006-03-29 23:52:00,1.30982,1.30988,1.30977,1.30977,211299995.0
2006-03-29 23:53:00,1.30977,1.30987,1.30973,1.3098,119499999.0
2006-03-29 23:54:00,1.30992,1.30995,1.3099,1.30995,44400000.0
2006-03-29 23:55:00,1.30995,1.30999,1.3098,1.30987,56300000.0
2006-03-29 23:56:00,1.30984,1.30993,1.30977,1.30993,189800000.0
2006-03-29 23:57:00,1.30995,1.30995,1.30985,1.30993,41700000.0
2006-03-29 23:58:00,1.30986,1.3101,1.30986,1.3101,157299996.0
2006-03-29 23:59:00,1.31013,1.3102,1.30999,1.3102,139400000.0
2006-03-30 00:00:00,1.31032,1.31052,1.31019,1.31051,160600001.0
2006-03-30 00:01:00,1.31055,1.31069,1.3104,1.31046,100199997.0
2006-03-30 00:02:00,1.31038,1.31046,1.31023,1.31025,136999997.0
2006-03-30 00:03:00,1.31035,1.31035,1.30959,1.3097,67900001.0
2006-03-30 00:04:00,1.30977,1.30979,1.30941,1.30941,159699999.0
2006-03-30 00:05:00,1.3097,1.30985,1.30954,1.30965,271499999.0
2006-03-30 00:06:00,1.30953,1.30968,1.30945,1.30958,167400002.0
2006-03-30 00:07:00,1.3096,1.30977,1.30938,1.30963,182499998.0
2006-03-30 00:08:00,1.3098,1.30984,1.30949,1.30967,209199997.0
2006-03-30 00:09:00,1.30984,1.30987,1.30957,1.30967,193800001.0
2006-03-30 00:10:00,1.30977,1.30987,1.30953,1.30966,119900004.0
2006-03-30 00:11:00,1.3096,1.31007,1.3096,1.30994,191400001.0
2006-03-30 00:12:00,1.31007,1.31012,1.30978,1.30987,84700001.0
2006-03-30 00:13:00,1.31005,1.31008,1.30966,1.30996,196999998.0
2006-03-30 00:14:00,1.3099,1.31012,1.30974,1.30974,199800000.0
2006-03-30 00:15:00,1.3098,1.30988,1.30956,1.30974,190500003.0
2006-03-30 00:16:00,1.30947,1.30988,1.30947,1.30976,121899999.0
2006-03-30 00:17:00,1.30982,1.31001,1.30958,1.3099,178599999.0
2006-03-30 00:18:00,1.30987,1.30996,1.30965,1.30977,49000000.0
2006-03-30 00:19:00,1.30982,1.30994,1.3098,1.3099,161799999.0
2006-03-30 00:20:00,1.30993,1.31007,1.30969,1.30991,159799999.0
2006-03-30 00:21:00,1.31007,1.31007,1.30969,1.30985,204899999.0
2006-03-30 00:22:00,1.30975,1.31006,1.30972,1.30998,130899999.0
2006-03-30 00:23:00,1.30988,1.30988,1.3096,1.30961,92700001.0
2006-03-30 00:24:00,1.3098,1.30985,1.30961,1.30976,161500000.0
2006-03-30 00:25:00,1.30973,1.31,1.3097,1.30996,75300001.0
2006-03-30 00:26:00,1.30995,1.30995,1.30956,1.30958,222499999.0
2006-03-30 00:27:00,1.30955,1.30988,1.30951,1.30984,279499994.0
2006-03-30 00:28:00,1.30973,1.30997,1.30972,1.30986,80100000.0
2006-03-30 00:29:00,1.30973,1.30998,1.30973,1.30973,174099998.0
2006-03-30 00:30:00,1.3099,1.30994,1.30959,1.30972,155500007.0
2006-03-30 00:31:00,1.30965,1.30994,1.30965,1.30978,227200001.0
2006-03-30 00:32:00,1.30969,1.30977,1.30963,1.30963,159299999.0
2006-03-30 00:33:00,1.30962,1.30965,1.30957,1.30962,183400000.0
2006-03-30 00:34:00,1.30968,1.30982,1.30965,1.30982,109899997.0
2006-03-30 00:35:00,1.30979,1.30979,1.30972,1.30975,195099999.0
2006-03-30 00:36:00,1.30973,1.30973,1.30963,1.30965,85099998.0
2006-03-30 00:37:00,1.30966,1.30978,1.30965,1.3097,109999998.0
2006-03-30 00:38:00,1.30973,1.30973,1.30955,1.30968,171800002.0
2006-03-30 00:39:00,1.30956,1.30956,1.30946,1.30951,86200001.0
2006-03-30 00:40:00,1.30955,1.30963,1.30949,1.30949,296600001.0
2006-03-30 00:41:00,1.30947,1.30959,1.30933,1.30933,186100003.0
2006-03-30 00:42:00,1.30932,1.30932,1.3091,1.3091,80600002.0
2006-03-30 00:43:00,1.30911,1.30918,1.30911,1.30918,101200003.0
2006-03-30 00:44:00,1.30918,1.30931,1.30918,1.3093,67900001.0
2006-03-30 00:45:00,1.30928,1.30934,1.30925,1.3093,86500001.0
2006-03-30 00:46:00,1.30931,1.30933,1.30921,1.30933,120199999.0
2006-03-30 00:47:00,1.30928,1.30938,1.30927,1.30938,179400000.0
2006-03-30 00:48:00,1.30935,1.30938,1.30932,1.30937,71500001.0
2006-03-30 00:49:00,1.3093,1.30935,1.30927,1.3093,45800000.0
2006-03-30 00:50:00,1.30932,1.30932,1.30923,1.30924,91400001.0
2006-03-30 00:51:00,1.30931,1.30931,1.30921,1.30925,175899999.0
2006-03-30 00:52:00,1.30919,1.30925,1.30913,1.30915,243700000.0
2006-03-30 00:53:00,1.30917,1.30917,1.30913,1.30916,76400001.0
2006-03-30 00:54:00,1.30915,1.30917,1.30908,1.30912,207900001.0
2006-03-30 00:55:00,1.30913,1.30913,1.309,1.30905,170400000.0
2006-03-30 00:56:00,1.30905,1.3091,1.30905,1.30905,202700001.0
2006-03-30 00:57:00,1.3091,1.30923,1.3091,1.3092,48500000.0
2006-03-30 00:58:00,1.30917,1.30935,1.30917,1.30931,187999999.0
2006-03-30 00:59:00,1.30934,1.30938,1.30929,1.30933,58900000.0
2006-03-30 01:00:00,1.30929,1.3094,1.30929,1.30938,104100000.0
2006-03-30 01:01:00,1.30934,1.30934,1.30926,1.30926,141999997.0
2006-03-30 01:02:00,1.30926,1.30932,1.30922,1.30928,157699997.0
2006-03-30 01:03:00,1.30931,1.30936,1.30929,1.3093,102400000.0
2006-03-30 01:04:00,1.30915,1.30924,1.30915,1.30924,111000002.0
2006-03-30 01:05:00,1.30926,1.30932,1.30925,1.30929,174700002.0
2006-03-30 01:06:00,1.3093,1.30935,1.30925,1.30935,123199998.0
2006-03-30 01:07:00,1.30926,1.30942,1.30926,1.30942,116700001.0
2006-03-30 01:08:00,1.3095,1.3095,1.3094,1.30942,129299999.0
2006-03-30 01:09:00,1.30943,1.30956,1.30943,1.30955,84799999.0
2006-03-30 01:10:00,1.30948,1.30948,1.30947,1.30947,25800000.0
2006-03-30 01:11:00,1.30947,1.30957,1.30947,1.30957,108399998.0
2006-03-30 01:12:00,1.3095,1.3096,1.3095,1.30955,145700000.0
2006-03-30 01:13:00,1.30957,1.30964,1.30957,1.30964,239299999.0
2006-03-30 01:14:00,1.30965,1.30966,1.30953,1.30966,143500000.0
2006-03-30 01:15:00,1.3097,1.3097,1.30963,1.30965,43800000.0
2006-03-30 01:16:00,1.3097,1.30973,1.30963,1.30965,237700000.0
2006-03-30 01:17:00,1.30965,1.3097,1.30962,1.30967,215500001.0
2006-03-30 01:18:00,1.30972,1.30977,1.30971,1.30971,40700001.0
2006-03-30 01:19:00,1.3097,1.30974,1.30966,1.30966,90199999.0
2006-03-30 01:20:00,1.30973,1.30973,1.3097,1.3097,7200000.0
2006-03-30 01:21:00,1.30962,1.30962,1.30962,1.30962,8800000.0
2006-03-30 01:22:00,1.30962,1.3097,1.30962,1.30965,91199998.0
2006-03-30 01:23:00,1.30963,1.3097,1.30963,1.30965,106499997.0
2006-03-30 01:24:00,1.30964,1.30967,1.3096,1.3096,102000001.0
2006-03-30 01:25:00,1.3096,1.30965,1.30957,1.30957,64600002.0
2006-03-30 01:26:00,1.3096,1.30967,1.30957,1.30962,182000000.0
2006-03-30 01:27:00,1.30957,1.30957,1.30924,1.30945,135300000.0
2006-03-30 01:28:00,1.30958,1.3096,1.30944,1.30944,87000000.0
2006-03-30 01:29:00,1.3095,1.30958,1.30945,1.3095,183199998.0
2006-03-30 01:30:00,1.30948,1.30948,1.30944,1.30948,39100002.0
2006-03-30 01:31:00,1.30937,1.30937,1.30933,1.30934,204099997.0
2006-03-30 01:32:00,1.30923,1.30923,1.30919,1.30919,22400000.0
2006-03-30 01:33:00,1.30909,1.30921,1.30909,1.30912,144600000.0
2006-03-30 01:34:00,1.30915,1.30928,1.30915,1.30928,105100000.0
2006-03-30 01:35:00,1.30928,1.30928,1.30916,1.30923,135499997.0
2006-03-30 01:36:00,1.30926,1.30939,1.30924,1.30933,248100005.0
2006-03-30 01:37:00,1.30942,1.30942,1.30935,1.30939,135400002.0
2006-03-30 01:38:00,1.30934,1.30939,1.30924,1.30927,156200001.0
2006-03-30 01:39:00,1.3093,1.3093,1.30927,1.3093,108699997.0
2006-03-30 01:40:00,1.30932,1.30934,1.30911,1.30911,145899997.0
2006-03-30 01:41:00,1.30918,1.30923,1.30918,1.30922,114400003.0
2006-03-30 01:42:00,1.30918,1.30924,1.30918,1.3092,48800000.0
2006-03-30 01:43:00,1.30917,1.30925,1.30912,1.30916,116699998.0
2006-03-30 01:44:00,1.30917,1.3092,1.30915,1.30915,67100000.0
2006-03-30 01:45:00,1.3092,1.30923,1.3091,1.3091,105799999.0
2006-03-30 01:46:00,1.30913,1.30916,1.30907,1.30907,87199999.0
2006-03-30 01:47:00,1.30912,1.30912,1.30887,1.30887,172500000.0
2006-03-30 01:48:00,1.3089,1.3089,1.30858,1.30858,92199999.0
2006-03-30 01:49:00,1.30872,1.30877,1.30865,1.30865,274499999.0
2006-03-30 01:50:00,1.30873,1.309,1.30873,1.30895,151099999.0
2006-03-30 01:51:00,1.3091,1.30933,1.30905,1.30933,201699996.0
2006-03-30 01:52:00,1.30922,1.30931,1.30908,1.30908,123700004.0
2006-03-30 01:53:00,1.30903,1.30912,1.30903,1.30903,147199998.0
2006-03-30 01:54:00,1.30907,1.30907,1.30895,1.30903,141800001.0
2006-03-30 01:55:00,1.30903,1.30922,1.30903,1.30918,144999997.0
2006-03-30 01:56:00,1.30931,1.30941,1.30931,1.30932,112500000.0
2006-03-30 01:57:00,1.30933,1.30944,1.30919,1.30944,174000003.0
2006-03-30 01:58:00,1.30944,1.30953,1.30938,1.30938,200799997.0
2006-03-30 01:59:00,1.30945,1.30945,1.30927,1.30945,184399996.0
2006-03-30 02:00:00,1.30948,1.30955,1.30942,1.3095,152999999.0
2006-03-30 02:01:00,1.3095,1.30953,1.30945,1.3095,249499999.0
2006-03-30 02:02:00,1.3095,1.30955,1.30945,1.3095,142899997.0
2006-03-30 02:03:00,1.30952,1.30957,1.30936,1.30951,322200003.0
2006-03-30 02:04:00,1.30958,1.30977,1.30958,1.30977,114999999.0
2006-03-30 02:05:00,1.30978,1.30978,1.30967,1.30968,151100000.0
2006-03-30 02:06:00,1.30973,1.3098,1.30973,1.30979,256700000.0
2006-03-30 02:07:00,1.30968,1.30974,1.30963,1.30963,248199998.0
2006-03-30 02:08:00,1.30956,1.30963,1.3095,1.3095,168200000.0
2006-03-30 02:09:00,1.30958,1.30958,1.3094,1.30942,117600000.0
2006-03-30 02:10:00,1.30941,1.30948,1.30941,1.30943,60699998.0
2006-03-30 02:11:00,1.30949,1.30962,1.30944,1.30959,113899997.0
2006-03-30 02:12:00,1.30967,1.30969,1.30942,1.30958,210299998.0
2006-03-30 02:13:00,1.30962,1.30962,1.30946,1.30959,163500003.0
2006-03-30 02:14:00,1.30954,1.30958,1.30947,1.30947,157999998.0
2006-03-30 02:15:00,1.30927,1.30945,1.30927,1.30945,164600001.0
2006-03-30 02:16:00,1.30943,1.30943,1.30926,1.30933,166399998.0
2006-03-30 02:17:00,1.30933,1.30955,1.30933,1.30955,94800000.0
2006-03-30 02:18:00,1.30963,1.30963,1.30956,1.30959,57100000.0
2006-03-30 02:19:00,1.30954,1.30954,1.30945,1.30948,166100001.0
2006-03-30 02:20:00,1.30956,1.30956,1.30941,1.30945,126000000.0
2006-03-30 02:21:00,1.30945,1.30952,1.30939,1.30947,65299999.0
2006-03-30 02:22:00,1.30936,1.30936,1.30923,1.30925,164800001.0
2006-03-30 02:23:00,1.30929,1.30935,1.30918,1.30918,110000000.0
2006-03-30 02:24:00,1.30911,1.30911,1.30904,1.30904,169100003.0
2006-03-30 02:25:00,1.30906,1.30913,1.30906,1.30912,22700000.0
2006-03-30 02:26:00,1.30924,1.30929,1.30924,1.30926,149000000.0
2006-03-30 02:27:00,1.30918,1.30932,1.30918,1.30932,107100000.0
2006-03-30 02:28:00,1.30938,1.30938,1.3093,1.3093,112100000.0
2006-03-30 02:29:00,1.30933,1.30945,1.30933,1.30934,90300001.0
2006-03-30 02:30:00,1.30937,1.30939,1.30923,1.30926,86100000.0
2006-03-30 02:31:00,1.30915,1.30921,1.30912,1.30921,184700004.0
2006-03-30 02:32:00,1.30918,1.30919,1.30912,1.30919,80800001.0
2006-03-30 02:33:00,1.30915,1.30922,1.3091,1.3091,66000002.0
2006-03-30 02:34:00,1.30917,1.30924,1.30915,1.3092,172900003.0
2006-03-30 02:35:00,1.30909,1.30911,1.30906,1.3091,149000002.0
2006-03-30 02:36:00,1.30915,1.30915,1.30907,1.30915,120299998.0
2006-03-30 02:37:00,1.30919,1.30928,1.30919,1.30928,178199999.0
2006-03-30 02:38:00,1.30932,1.30932,1.30917,1.30924,186499996.0
2006-03-30 02:39:00,1.30925,1.30932,1.30911,1.30932,169200000.0
2006-03-30 02:40:00,1.30927,1.30933,1.30923,1.30933,62900002.0
2006-03-30 02:41:00,1.30926,1.30926,1.30916,1.30916,17500000.0
2006-03-30 02:42:00,1.30922,1.30933,1.30922,1.30922,58400000.0
2006-03-30 02:43:00,1.30923,1.30933,1.30922,1.30922,151900004.0
2006-03-30 02:44:00,1.30915,1.30921,1.30911,1.30918,142899999.0
2006-03-30 02:45:00,1.30911,1.30911,1.30902,1.30902,88099998.0
2006-03-30 02:46:00,1.30906,1.30906,1.30899,1.30905,96000001.0
2006-03-30 02:47:00,1.30912,1.30914,1.30907,1.30912,105499998.0
2006-03-30 02:48:00,1.3092,1.3092,1.30905,1.30915,124900000.0
2006-03-30 02:49:00,1.30913,1.30929,1.30913,1.30924,110999999.0
2006-03-30 02:50:00,1.30929,1.30933,1.30922,1.30922,151100000.0
2006-03-30 02:51:00,1.3092,1.30922,1.30909,1.30912,66899998.0
2006-03-30 02:52:00,1.30909,1.30911,1.30899,1.30899,211199997.0
2006-03-30 02:53:00,1.30892,1.30911,1.30892,1.30905,140800003.0
2006-03-30 02:54:00,1.30901,1.30913,1.30899,1.30913,174900001.0
2006-03-30 02:55:00,1.30914,1.30914,1.30888,1.30888,37600000.0
2006-03-30 02:56:00,1.30882,1.30885,1.30882,1.30885,97400002.0
2006-03-30 02:57:00,1.30884,1.30884,1.30863,1.30865,171699998.0
2006-03-30 02:58:00,1.30853,1.3086,1.30847,1.30849,74200000.0
2006-03-30 02:59:00,1.30838,1.30838,1.30796,1.30805,260000001.0
2006-03-30 03:00:00,1.30802,1.30824,1.30796,1.30823,133400000.0
2006-03-30 03:01:00,1.30823,1.30826,1.30816,1.30818,110199997.0
2006-03-30 03:02:00,1.30807,1.30814,1.30805,1.3081,72699998.0
2006-03-30 03:03:00,1.30815,1.30816,1.30807,1.3081,102699999.0
2006-03-30 03:04:00,1.3081,1.30816,1.30805,1.30805,156599997.0
2006-03-30 03:05:00,1.30789,1.30801,1.30789,1.30797,135599997.0
2006-03-30 03:06:00,1.30791,1.30805,1.30791,1.30805,181800002.0
2006-03-30 03:07:00,1.30793,1.30808,1.30793,1.30808,117600000.0
2006-03-30 03:08:00,1.30814,1.30818,1.30814,1.30814,92500002.0
2006-03-30 03:09:00,1.30807,1.30816,1.30801,1.30803,272800006.0
2006-03-30 03:10:00,1.3079,1.30802,1.30785,1.30802,19900000.0
2006-03-30 03:11:00,1.30803,1.30803,1.30792,1.30803,233699997.0
2006-03-30 03:12:00,1.30793,1.30802,1.3079,1.30795,102599998.0
2006-03-30 03:13:00,1.30801,1.30808,1.30782,1.30782,108399999.0
2006-03-30 03:14:00,1.30786,1.30797,1.30781,1.30797,155199998.0
2006-03-30 03:15:00,1.30792,1.30805,1.30792,1.30805,137400002.0
2006-03-30 03:16:00,1.30802,1.30802,1.30791,1.30791,38400000.0
2006-03-30 03:17:00,1.30787,1.30796,1.30778,1.30778,200999999.0
2006-03-30 03:18:00,1.30787,1.30795,1.30787,1.30795,99300000.0
2006-03-30 03:19:00,1.30794,1.30795,1.30787,1.30793,82499999.0
2006-03-30 03:20:00,1.30789,1.3079,1.30786,1.3079,216900005.0
2006-03-30 03:21:00,1.30792,1.30792,1.3078,1.3078,51200000.0
2006-03-30 03:22:00,1.30785,1.30791,1.30781,1.30787,152299997.0
2006-03-30 03:23:00,1.30781,1.30782,1.30781,1.30782,32799999.0
2006-03-30 03:24:00,1.30781,1.30781,1.30763,1.30763,44100002.0
2006-03-30 03:25:00,1.30771,1.30771,1.30757,1.30759,180399999.0
2006-03-30 03:26:00,1.3075,1.30757,1.30747,1.30747,152100002.0
2006-03-30 03:27:00,1.30746,1.30752,1.30741,1.30741,86100003.0
2006-03-30 03:28:00,1.30747,1.30754,1.30741,1.30747,104499999.0
2006-03-30 03:29:00,1.30744,1.30759,1.30744,1.30745,144699998.0
2006-03-30 03:30:00,1.30742,1.30743,1.30732,1.30743,135800001.0
2006-03-30 03:31:00,1.30746,1.30748,1.30732,1.30741,164299996.0
2006-03-30 03:32:00,1.30739,1.30745,1.30732,1.30732,212999998.0
2006-03-30 03:33:00,1.30725,1.30734,1.30719,1.30722,171400001.0
2006-03-30 03:34:00,1.30715,1.30721,1.30713,1.30713,191699999.0
2006-03-30 03:35:00,1.30705,1.30705,1.30689,1.30689,98799998.0
2006-03-30 03:36:00,1.30694,1.30694,1.30673,1.30673,205799995.0
2006-03-30 03:37:00,1.30668,1.30679,1.30655,1.30676,337199998.0
2006-03-30 03:38:00,1.30688,1.30698,1.30688,1.30698,58099998.0
2006-03-30 03:39:00,1.30705,1.30705,1.307,1.307,58600000.0
2006-03-30 03:40:00,1.30707,1.30707,1.30703,1.30707,194200000.0
2006-03-30 03:41:00,1.30712,1.30736,1.30707,1.30707,236900003.0
2006-03-30 03:42:00,1.30711,1.30713,1.30706,1.30713,127399999.0
2006-03-30 03:43:00,1.30701,1.30714,1.30701,1.30707,214599997.0
2006-03-30 03:44:00,1.30713,1.30713,1.30698,1.30698,108600001.0
2006-03-30 03:45:00,1.30702,1.30716,1.30702,1.30702,152699997.0
2006-03-30 03:46:00,1.30699,1.30708,1.30699,1.30708,24600001.0
2006-03-30 03:47:00,1.30701,1.30702,1.30701,1.30702,9600000.0
2006-03-30 03:48:00,1.30706,1.30709,1.30697,1.30702,182800004.0
2006-03-30 03:49:00,1.30696,1.30701,1.30689,1.30696,154699996.0
2006-03-30 03:50:00,1.30687,1.30696,1.30687,1.30689,99100000.0
2006-03-30 03:51:00,1.30696,1.30709,1.30694,1.30694,137800000.0
2006-03-30 03:52:00,1.30694,1.30704,1.30694,1.30699,119300000.0
2006-03-30 03:53:00,1.30697,1.307,1.30692,1.307,101600002.0
2006-03-30 03:54:00,1.307,1.30705,1.30698,1.307,103999998.0
2006-03-30 03:55:00,1.307,1.30708,1.307,1.30705,176300000.0
2006-03-30 03:56:00,1.30699,1.30701,1.30694,1.30695,64600000.0
2006-03-30 03:57:00,1.30691,1.30697,1.30683,1.30683,92000000.0
2006-03-30 03:58:00,1.30675,1.30675,1.30646,1.30649,171000004.0
2006-03-30 03:59:00,1.3065,1.3065,1.30629,1.30631,96400000.0
2006-03-30 04:00:00,1.30626,1.30645,1.30614,1.3064,192300002.0
2006-03-30 04:01:00,1.30639,1.30643,1.30636,1.30637,172300003.0
2006-03-30 04:02:00,1.30643,1.30673,1.30643,1.30667,295600001.0
2006-03-30 04:03:00,1.3069,1.30691,1.30678,1.30678,162400002.0
2006-03-30 04:04:00,1.30679,1.30689,1.30675,1.30685,165899996.0
2006-03-30 04:05:00,1.30679,1.30679,1.30662,1.30675,75300000.0
2006-03-30 04:06:00,1.3068,1.30684,1.3066,1.30679,166399997.0
2006-03-30 04:07:00,1.30682,1.30691,1.30682,1.30682,98300000.0
2006-03-30 04:08:00,1.30694,1.30704,1.30694,1.30696,140500000.0
2006-03-30 04:09:00,1.30696,1.30703,1.3069,1.30693,223900000.0
2006-03-30 04:10:00,1.3069,1.30698,1.30688,1.30698,94900001.0
2006-03-30 04:11:00,1.30691,1.30698,1.30687,1.30687,171100000.0
2006-03-30 04:12:00,1.30686,1.30687,1.30674,1.3068,141200002.0
2006-03-30 04:13:00,1.30672,1.30678,1.30668,1.3067,92300001.0
2006-03-30 04:14:00,1.3067,1.30675,1.3067,1.3067,113200000.0
2006-03-30 04:15:00,1.30678,1.3068,1.30677,1.3068,112800002.0
2006-03-30 04:16:00,1.30677,1.30677,1.30669,1.30673,183300001.0
2006-03-30 04:17:00,1.30677,1.30682,1.30668,1.3068,182800003.0
2006-03-30 04:18:00,1.30675,1.30684,1.30667,1.3067,81899997.0
2006-03-30 04:19:00,1.30665,1.30675,1.30662,1.30664,104299997.0
2006-03-30 04:20:00,1.3067,1.3067,1.30663,1.3067,68200000.0
2006-03-30 04:21:00,1.3066,1.3067,1.30659,1.30659,129899998.0
2006-03-30 04:22:00,1.30662,1.3068,1.30662,1.30672,86499999.0
2006-03-30 04:23:00,1.3067,1.30676,1.30664,1.30668,179199999.0
2006-03-30 04:24:00,1.30667,1.30678,1.30659,1.30678,218500002.0
2006-03-30 04:25:00,1.30671,1.30677,1.30663,1.30663,116500001.0
2006-03-30 04:26:00,1.30662,1.30687,1.30662,1.30685,140900002.0
2006-03-30 04:27:00,1.30689,1.30694,1.30679,1.30683,188100001.0
2006-03-30 04:28:00,1.30678,1.30688,1.30678,1.30688,27299999.0
2006-03-30 04:29:00,1.30688,1.3069,1.30673,1.30683,179600000.0
2006-03-30 04:30:00,1.30688,1.30694,1.30677,1.30689,141799999.0
2006-03-30 04:31:00,1.30688,1.30694,1.30685,1.30685,192499994.0
2006-03-30 04:32:00,1.30687,1.30693,1.3068,1.30687,80500000.0
2006-03-30 04:33:00,1.30683,1.30687,1.30679,1.30681,101899998.0
2006-03-30 04:34:00,1.30685,1.30691,1.30679,1.30682,77400000.0
2006-03-30 04:35:00,1.30679,1.30695,1.30679,1.30695,260500006.0
2006-03-30 04:36:00,1.30706,1.30708,1.30694,1.30694,119999998.0
2006-03-30 04:37:00,1.3069,1.30695,1.30674,1.30688,190000000.0
2006-03-30 04:38:00,1.30687,1.30692,1.30682,1.30692,111199998.0
2006-03-30 04:39:00,1.30688,1.30694,1.30678,1.30684,69800000.0
2006-03-30 04:40:00,1.30668,1.30676,1.30664,1.30673,124699999.0
2006-03-30 04:41:00,1.30675,1.30675,1.3066,1.3066,88599999.0
2006-03-30 04:42:00,1.30662,1.30665,1.30652,1.30652,79100000.0
2006-03-30 04:43:00,1.30649,1.30656,1.3064,1.30656,160400003.0
2006-03-30 04:44:00,1.30655,1.30657,1.30646,1.30654,127499998.0
2006-03-30 04:45:00,1.30648,1.3066,1.30648,1.30652,172400003.0
2006-03-30 04:46:00,1.30651,1.30651,1.30567,1.30567,160900002.0
2006-03-30 04:47:00,1.3058,1.30591,1.30567,1.3059,260800001.0
2006-03-30 04:48:00,1.30592,1.30598,1.30572,1.30583,98099998.0
2006-03-30 04:49:00,1.30587,1.30591,1.30574,1.30577,180299999.0
2006-03-30 04:50:00,1.3058,1.30603,1.30571,1.30603,216100007.0
2006-03-30 04:51:00,1.30587,1.30591,1.30574,1.30575,134000000.0
2006-03-30 04:52:00,1.30568,1.30586,1.30568,1.30586,162400002.0
2006-03-30 04:53:00,1.30592,1.30603,1.30592,1.30603,137300001.0
2006-03-30 04:54:00,1.30605,1.30605,1.30592,1.30594,61699999.0
2006-03-30 04:55:00,1.3059,1.30599,1.30589,1.30595,150799999.0
2006-03-30 04:56:00,1.30585,1.30593,1.30579,1.30583,94000000.0
2006-03-30 04:57:00,1.30571,1.3058,1.30561,1.3058,241200005.0
2006-03-30 04:58:00,1.30587,1.30589,1.30573,1.30579,104499999.0
2006-03-30 04:59:00,1.30576,1.30576,1.30557,1.30557,126599999.0
2006-03-30 05:00:00,1.3057,1.30573,1.30564,1.30565,170300003.0
2006-03-30 05:01:00,1.30568,1.30572,1.30558,1.30563,185399998.0
2006-03-30 05:02:00,1.30563,1.30563,1.30548,1.30548,109500001.0
2006-03-30 05:03:00,1.30547,1.30553,1.30545,1.30549,151500002.0
2006-03-30 05:04:00,1.30552,1.30561,1.30544,1.30554,107100001.0
2006-03-30 05:05:00,1.30546,1.3055,1.30545,1.3055,79000001.0
2006-03-30 05:06:00,1.30552,1.30559,1.30544,1.30559,215200004.0
2006-03-30 05:07:00,1.30554,1.30556,1.30551,1.30556,74400000.0
2006-03-30 05:08:00,1.30557,1.30567,1.30553,1.30563,174299998.0
2006-03-30 05:09:00,1.30559,1.30559,1.30551,1.30551,132400001.0
2006-03-30 05:10:00,1.3055,1.30558,1.3055,1.30555,139500004.0
2006-03-30 05:11:00,1.30546,1.30552,1.30546,1.3055,70100000.0
2006-03-30 05:12:00,1.30553,1.30554,1.30545,1.30552,92299998.0
2006-03-30 05:13:00,1.30553,1.30553,1.30539,1.30541,90299997.0
2006-03-30 05:14:00,1.3055,1.3055,1.30535,1.30547,172599997.0
2006-03-30 05:15:00,1.30545,1.30556,1.30545,1.30552,171099997.0
2006-03-30 05:16:00,1.30551,1.30551,1.30539,1.3055,65299999.0
2006-03-30 05:17:00,1.30557,1.30557,1.30548,1.30556,134400002.0
2006-03-30 05:18:00,1.3056,1.30561,1.30551,1.30557,184200003.0
2006-03-30 05:19:00,1.30558,1.30562,1.30556,1.3056,161499999.0
2006-03-30 05:20:00,1.30563,1.30564,1.3055,1.30564,115800002.0
2006-03-30 05:21:00,1.30566,1.30566,1.30545,1.30545,174999998.0
2006-03-30 05:22:00,1.30541,1.30549,1.30539,1.30539,167099999.0
2006-03-30 05:23:00,1.30548,1.30548,1.30538,1.30547,35500000.0
2006-03-30 05:24:00,1.30539,1.30553,1.30539,1.30552,324200000.0
2006-03-30 05:25:00,1.30559,1.3056,1.3054,1.30554,113800001.0
2006-03-30 05:26:00,1.3056,1.3056,1.30552,1.30555,253200001.0
2006-03-30 05:27:00,1.30556,1.30564,1.30555,1.30563,122400003.0
2006-03-30 05:28:00,1.30563,1.30583,1.30563,1.3058,78800002.0
2006-03-30 05:29:00,1.30571,1.30579,1.30571,1.30574,195300001.0
2006-03-30 05:30:00,1.30564,1.30581,1.30559,1.30559,189299999.0
2006-03-30 05:31:00,1.30568,1.30574,1.30562,1.30562,216600004.0
2006-03-30 05:32:00,1.3056,1.30573,1.30559,1.30573,89099999.0
2006-03-30 05:33:00,1.30575,1.30575,1.30569,1.30575,191399999.0
2006-03-30 05:34:00,1.3057,1.30585,1.3057,1.30585,158500000.0
2006-03-30 05:35:00,1.30582,1.30587,1.3058,1.3058,104200000.0
2006-03-30 05:36:00,1.30585,1.30587,1.30578,1.30587,60100000.0
2006-03-30 05:37:00,1.30578,1.30581,1.30576,1.30581,106600002.0
2006-03-30 05:38:00,1.30582,1.30582,1.30569,1.3058,19200000.0
2006-03-30 05:39:00,1.30581,1.30582,1.3057,1.30579,168299998.0
2006-03-30 05:40:00,1.30579,1.30593,1.30574,1.30593,145599998.0
2006-03-30 05:41:00,1.30591,1.30597,1.30589,1.30597,148599995.0
2006-03-30 05:42:00,1.3059,1.3059,1.30588,1.3059,39700000.0
2006-03-30 05:43:00,1.30594,1.30594,1.30585,1.3059,32600000.0
2006-03-30 05:44:00,1.30579,1.30583,1.30576,1.30576,105700002.0
2006-03-30 05:45:00,1.30583,1.30591,1.30583,1.30588,272600000.0
2006-03-30 05:46:00,1.30592,1.30598,1.30585,1.30598,106600000.0
2006-03-30 05:47:00,1.30588,1.30597,1.30587,1.30597,15300000.0
2006-03-30 05:48:00,1.30598,1.30598,1.30582,1.30582,162299996.0
2006-03-30 05:49:00,1.30588,1.30593,1.30582,1.30588,153100004.0
2006-03-30 05:50:00,1.30581,1.30591,1.30577,1.30582,51800000.0
2006-03-30 05:51:00,1.30579,1.30583,1.30569,1.3058,69200001.0
2006-03-30 05:52:00,1.30583,1.30585,1.30578,1.3058,88699998.0
2006-03-30 05:53:00,1.30585,1.30591,1.30577,1.30577,76900001.0
2006-03-30 05:54:00,1.30574,1.30574,1.3056,1.30562,144300000.0
2006-03-30 05:55:00,1.3057,1.30574,1.30562,1.30574,121900000.0
2006-03-30 05:56:00,1.30578,1.30578,1.30571,1.30571,48400000.0
2006-03-30 05:57:00,1.30569,1.30582,1.30563,1.30572,91900003.0
2006-03-30 05:58:00,1.30568,1.30575,1.30564,1.30575,160500002.0
2006-03-30 05:59:00,1.30577,1.30578,1.30572,1.30572,141200000.0
2006-03-30 06:00:00,1.30581,1.30581,1.30568,1.30578,225700000.0
2006-03-30 06:01:00,1.30578,1.30582,1.30569,1.30582,96700001.0
2006-03-30 06:02:00,1.30578,1.30579,1.30569,1.30579,171299999.0
2006-03-30 06:03:00,1.30575,1.30575,1.30562,1.30572,71600002.0
2006-03-30 06:04:00,1.30561,1.30567,1.30555,1.30567,167200003.0
2006-03-30 06:05:00,1.30558,1.30565,1.30556,1.30565,112900000.0
2006-03-30 06:06:00,1.30562,1.30564,1.30551,1.30557,122800002.0
2006-03-30 06:07:00,1.30551,1.30555,1.30547,1.30555,58199998.0
2006-03-30 06:08:00,1.30556,1.30561,1.30556,1.30561,49000001.0
2006-03-30 06:09:00,1.30555,1.30563,1.30549,1.30563,144100001.0
2006-03-30 06:10:00,1.30553,1.30553,1.30525,1.30542,119000001.0
2006-03-30 06:11:00,1.30541,1.30552,1.30525,1.30525,117000003.0
2006-03-30 06:12:00,1.30516,1.30516,1.30484,1.30495,244000000.0
2006-03-30 06:13:00,1.30492,1.30494,1.30488,1.30488,76000000.0
2006-03-30 06:14:00,1.30478,1.30493,1.30478,1.3049,181000003.0
2006-03-30 06:15:00,1.30487,1.30492,1.30473,1.3049,146100003.0
2006-03-30 06:16:00,1.30469,1.30469,1.30451,1.30456,190199996.0
2006-03-30 06:17:00,1.30458,1.30496,1.30458,1.30496,150900001.0
2006-03-30 06:18:00,1.30492,1.30492,1.30467,1.3049,175899998.0
2006-03-30 06:19:00,1.30485,1.30485,1.3046,1.30474,142000001.0
2006-03-30 06:20:00,1.30467,1.30494,1.30467,1.30485,220600002.0
2006-03-30 06:21:00,1.30491,1.30492,1.30478,1.30478,217899999.0
2006-03-30 06:22:00,1.30469,1.30473,1.3046,1.30464,307500005.0
2006-03-30 06:23:00,1.30462,1.30473,1.30462,1.30471,123800001.0
2006-03-30 06:24:00,1.3047,1.30475,1.30458,1.30468,250800004.0
2006-03-30 06:25:00,1.30473,1.30482,1.30473,1.30475,59100000.0
2006-03-30 06:26:00,1.30468,1.30468,1.30448,1.30453,132000003.0
2006-03-30 06:27:00,1.30453,1.30453,1.30441,1.30447,135500001.0
2006-03-30 06:28:00,1.30451,1.30463,1.3045,1.30462,185299999.0
2006-03-30 06:29:00,1.30463,1.30481,1.30456,1.30481,36600000.0
2006-03-30 06:30:00,1.30493,1.30493,1.30467,1.30467,187799998.0
2006-03-30 06:31:00,1.30469,1.30469,1.30457,1.30464,182700002.0
2006-03-30 06:32:00,1.30462,1.30462,1.30442,1.30453,121799997.0
2006-03-30 06:33:00,1.30462,1.30474,1.3046,1.30467,123100001.0
2006-03-30 06:34:00,1.30469,1.30469,1.30453,1.30453,150000000.0
2006-03-30 06:35:00,1.30447,1.30447,1.30436,1.30447,91600000.0
2006-03-30 06:36:00,1.3045,1.30452,1.30424,1.30424,160699997.0
2006-03-30 06:37:00,1.30406,1.30406,1.30388,1.3039,85800002.0
2006-03-30 06:38:00,1.30395,1.30412,1.30389,1.30412,226399997.0
2006-03-30 06:39:00,1.30411,1.30418,1.30404,1.30418,153800004.0
2006-03-30 06:40:00,1.30419,1.30422,1.30411,1.30411,176700000.0
2006-03-30 06:41:00,1.30413,1.30417,1.30412,1.30414,110500003.0
2006-03-30 06:42:00,1.30414,1.30423,1.30401,1.30423,141700003.0
2006-03-30 06:43:00,1.3042,1.30432,1.3042,1.3043,156400002.0
2006-03-30 06:44:00,1.30431,1.30438,1.30431,1.30432,208599999.0
2006-03-30 06:45:00,1.30437,1.30441,1.3043,1.30436,172000002.0
2006-03-30 06:46:00,1.30429,1.30435,1.30419,1.30425,195399999.0
2006-03-30 06:47:00,1.30428,1.30436,1.30422,1.30422,147599997.0
2006-03-30 06:48:00,1.30428,1.30428,1.30423,1.30423,121199998.0
2006-03-30 06:49:00,1.30427,1.30434,1.30422,1.30426,263399998.0
2006-03-30 06:50:00,1.30424,1.30436,1.30424,1.3043,167499998.0
2006-03-30 06:51:00,1.3043,1.3043,1.30417,1.30426,204200002.0
2006-03-30 06:52:00,1.30417,1.30427,1.30417,1.30421,97499997.0
2006-03-30 06:53:00,1.30412,1.30427,1.30412,1.30422,204100001.0
2006-03-30 06:54:00,1.30426,1.30426,1.3042,1.3042,106400003.0
2006-03-30 06:55:00,1.30422,1.30429,1.30421,1.30429,58699999.0
2006-03-30 06:56:00,1.30427,1.30427,1.30417,1.30427,91300003.0
2006-03-30 06:57:00,1.30428,1.30432,1.30428,1.30428,45600000.0
2006-03-30 06:58:00,1.30422,1.30422,1.30411,1.30411,79900000.0
2006-03-30 06:59:00,1.30411,1.30416,1.30403,1.30416,95799998.0
2006-03-30 07:00:00,1.3042,1.30434,1.3042,1.30428,174399997.0
2006-03-30 07:01:00,1.3043,1.3044,1.30428,1.30431,38800000.0
2006-03-30 07:02:00,1.30434,1.30441,1.30417,1.30417,142000003.0
2006-03-30 07:03:00,1.30425,1.30425,1.30399,1.30401,132300000.0
2006-03-30 07:04:00,1.30404,1.3041,1.30401,1.30403,236099996.0
2006-03-30 07:05:00,1.30406,1.3041,1.30394,1.30407,36900000.0
2006-03-30 07:06:00,1.3041,1.3041,1.30392,1.30409,159500001.0
2006-03-30 07:07:00,1.30408,1.30408,1.3039,1.30395,108399997.0
2006-03-30 07:08:00,1.30393,1.30401,1.30388,1.30389,94699998.0
2006-03-30 07:09:00,1.30384,1.30395,1.30384,1.30395,155399997.0
2006-03-30 07:10:00,1.30391,1.30405,1.30387,1.30403,113000002.0
2006-03-30 07:11:00,1.3041,1.30411,1.30399,1.30411,191000000.0
2006-03-30 07:12:00,1.30412,1.30422,1.30409,1.30415,79999999.0
2006-03-30 07:13:00,1.30408,1.30418,1.30408,1.30408,183000001.0
2006-03-30 07:14:00,1.30402,1.30413,1.304,1.30413,174899996.0
2006-03-30 07:15:00,1.3042,1.30429,1.3042,1.30423,164999998.0
2006-03-30 07:16:00,1.30423,1.30423,1.30414,1.30422,127600002.0
2006-03-30 07:17:00,1.30425,1.30425,1.30415,1.30415,188200001.0
2006-03-30 07:18:00,1.30418,1.30419,1.30407,1.30408,202699997.0
2006-03-30 07:19:00,1.30412,1.30419,1.30406,1.30408,82900000.0
2006-03-30 07:20:00,1.3041,1.30422,1.3041,1.30422,212399998.0
2006-03-30 07:21:00,1.30424,1.30424,1.30419,1.30419,63000000.0
2006-03-30 07:22:00,1.30405,1.30408,1.30401,1.30407,124600003.0
2006-03-30 07:23:00,1.30407,1.30407,1.3038,1.30391,143199997.0
2006-03-30 07:24:00,1.30385,1.304,1.30385,1.3039,217599999.0
2006-03-30 07:25:00,1.30383,1.30383,1.3036,1.30366,202399999.0
2006-03-30 07:26:00,1.3036,1.3036,1.30336,1.30348,86200000.0
2006-03-30 07:27:00,1.30355,1.30378,1.30355,1.3037,213000000.0
2006-03-30 07:28:00,1.30368,1.30389,1.30365,1.30384,185100000.0
2006-03-30 07:29:00,1.30377,1.30389,1.30376,1.30376,211500000.0
2006-03-30 07:30:00,1.30383,1.30383,1.30372,1.30372,79200000.0
2006-03-30 07:31:00,1.30379,1.30406,1.30379,1.30405,73499999.0
2006-03-30 07:32:00,1.3041,1.30431,1.3041,1.30427,94000002.0
2006-03-30 07:33:00,1.30427,1.30472,1.30427,1.30472,140599998.0
2006-03-30 07:34:00,1.30482,1.30485,1.3048,1.3048,232400002.0
2006-03-30 07:35:00,1.30475,1.30477,1.30458,1.30477,104499999.0
2006-03-30 07:36:00,1.30482,1.30484,1.30471,1.30473,164999998.0
2006-03-30 07:37:00,1.3048,1.30503,1.30478,1.30495,135600000.0
2006-03-30 07:38:00,1.3049,1.30492,1.30443,1.30443,148000000.0
2006-03-30 07:39:00,1.30438,1.30473,1.30438,1.30473,143599998.0
2006-03-30 07:40:00,1.30469,1.30471,1.30454,1.3047,55200000.0
2006-03-30 07:41:00,1.30473,1.30485,1.30465,1.30477,205399995.0
2006-03-30 07:42:00,1.30474,1.30543,1.30469,1.30543,196400004.0
2006-03-30 07:43:00,1.30545,1.30545,1.30534,1.30535,100699999.0
2006-03-30 07:44:00,1.30545,1.3056,1.30542,1.30544,165200000.0
2006-03-30 07:45:00,1.3054,1.30548,1.30534,1.30534,273099999.0
2006-03-30 07:46:00,1.30532,1.30541,1.30532,1.30534,132199996.0
2006-03-30 07:47:00,1.30539,1.30539,1.30529,1.30535,129100001.0
2006-03-30 07:48:00,1.30532,1.30535,1.30525,1.30529,124199999.0
2006-03-30 07:49:00,1.30532,1.30532,1.30522,1.30532,112599998.0
2006-03-30 07:50:00,1.3052,1.30534,1.3052,1.30531,176200005.0
2006-03-30 07:51:00,1.30543,1.3055,1.30542,1.30549,196600001.0
2006-03-30 07:52:00,1.30555,1.30574,1.30555,1.30557,181600002.0
2006-03-30 07:53:00,1.30553,1.30568,1.30552,1.30567,335400001.0
2006-03-30 07:54:00,1.30572,1.30586,1.30571,1.30576,193400000.0
2006-03-30 07:55:00,1.30574,1.30581,1.3057,1.30572,94799999.0
2006-03-30 07:56:00,1.30563,1.30563,1.30547,1.30547,15100000.0
2006-03-30 07:57:00,1.30547,1.30547,1.3054,1.30543,182000000.0
2006-03-30 07:58:00,1.30538,1.3055,1.30538,1.30546,122599997.0
2006-03-30 07:59:00,1.30534,1.30537,1.30516,1.30516,135899996.0
2006-03-30 08:00:00,1.30519,1.3053,1.30519,1.3053,161800001.0
2006-03-30 08:01:00,1.30528,1.3053,1.30512,1.30512,131499999.0
2006-03-30 08:02:00,1.30512,1.30512,1.30499,1.30501,292300002.0
2006-03-30 08:03:00,1.30503,1.30503,1.30485,1.30497,155499998.0
2006-03-30 08:04:00,1.30509,1.30583,1.30509,1.30583,169399997.0
2006-03-30 08:05:00,1.3058,1.30587,1.3056,1.3056,98299999.0
2006-03-30 08:06:00,1.30562,1.30587,1.30562,1.30579,137599999.0
2006-03-30 08:07:00,1.30577,1.30586,1.30557,1.30557,139900004.0
2006-03-30 08:08:00,1.30547,1.30553,1.30539,1.30553,150000001.0
2006-03-30 08:09:00,1.3056,1.30579,1.30559,1.30565,268399997.0
2006-03-30 08:10:00,1.30565,1.30572,1.30559,1.30563,100899998.0
2006-03-30 08:11:00,1.30549,1.30556,1.30535,1.30556,106699999.0
2006-03-30 08:12:00,1.30556,1.30556,1.30548,1.30551,183100000.0
2006-03-30 08:13:00,1.30543,1.30543,1.30525,1.3053,145399999.0
2006-03-30 08:14:00,1.30525,1.3054,1.30525,1.30538,110500001.0
2006-03-30 08:15:00,1.30526,1.30538,1.30526,1.30528,65899999.0
2006-03-30 08:16:00,1.30527,1.30529,1.30515,1.30527,143299997.0
2006-03-30 08:17:00,1.30515,1.30525,1.30513,1.30518,106499998.0
2006-03-30 08:18:00,1.30515,1.30545,1.30515,1.30545,200099997.0
2006-03-30 08:19:00,1.30543,1.30552,1.30541,1.30546,109199999.0
2006-03-30 08:20:00,1.30537,1.30538,1.30527,1.30538,176599999.0
2006-03-30 08:21:00,1.30538,1.30546,1.30532,1.30543,141399997.0
2006-03-30 08:22:00,1.30543,1.30555,1.30543,1.30552,145799998.0
2006-03-30 08:23:00,1.30557,1.3056,1.30545,1.3056,271299997.0
2006-03-30 08:24:00,1.30567,1.30567,1.30549,1.30556,256900006.0
2006-03-30 08:25:00,1.30547,1.3055,1.3054,1.3055,53600001.0
2006-03-30 08:26:00,1.30555,1.30563,1.30551,1.30559,98800003.0
2006-03-30 08:27:00,1.30573,1.30595,1.30573,1.30592,142700004.0
2006-03-30 08:28:00,1.30595,1.30604,1.30595,1.30604,122000004.0
2006-03-30 08:29:00,1.30595,1.30596,1.30588,1.30595,27700000.0
2006-03-30 08:30:00,1.30592,1.30611,1.30592,1.30611,142899999.0
2006-03-30 08:31:00,1.30604,1.30628,1.30604,1.30628,166599994.0
2006-03-30 08:32:00,1.30632,1.30638,1.30617,1.3062,90100000.0
2006-03-30 08:33:00,1.30622,1.30632,1.30622,1.30623,35600000.0
2006-03-30 08:34:00,1.30628,1.30638,1.30623,1.30627,178700000.0
2006-03-30 08:35:00,1.30633,1.30637,1.30622,1.30636,101500003.0
2006-03-30 08:36:00,1.30635,1.30645,1.30634,1.30643,135799998.0
2006-03-30 08:37:00,1.30643,1.30643,1.30629,1.30637,183200006.0
2006-03-30 08:38:00,1.30642,1.30644,1.30622,1.30622,219000003.0
2006-03-30 08:39:00,1.30617,1.30624,1.30611,1.30624,81900000.0
2006-03-30 08:40:00,1.30627,1.30628,1.30613,1.30628,137399997.0
2006-03-30 08:41:00,1.30622,1.30628,1.30615,1.30615,186299997.0
2006-03-30 08:42:00,1.30607,1.30607,1.30598,1.306,73499999.0
2006-03-30 08:43:00,1.30598,1.30603,1.30598,1.30601,151399999.0
2006-03-30 08:44:00,1.3061,1.30623,1.30599,1.30623,130100000.0
2006-03-30 08:45:00,1.30628,1.30638,1.30623,1.30627,156799999.0
2006-03-30 08:46:00,1.30618,1.30645,1.30618,1.30644,134900003.0
2006-03-30 08:47:00,1.30647,1.30647,1.30637,1.30645,123600001.0
2006-03-30 08:48:00,1.30649,1.30669,1.30649,1.30668,113799998.0
2006-03-30 08:49:00,1.30665,1.30677,1.30665,1.30671,177399999.0
2006-03-30 08:50:00,1.30663,1.30663,1.30639,1.30647,144999998.0
2006-03-30 08:51:00,1.30645,1.30661,1.30638,1.3065,94200001.0
2006-03-30 08:52:00,1.30653,1.30663,1.30644,1.30644,108900000.0
2006-03-30 08:53:00,1.30642,1.30655,1.3064,1.3064,209199997.0
2006-03-30 08:54:00,1.30647,1.30658,1.30647,1.30652,138999999.0
2006-03-30 08:55:00,1.30655,1.30665,1.30655,1.30661,185799999.0
2006-03-30 08:56:00,1.30659,1.3066,1.30649,1.30659,88400001.0
2006-03-30 08:57:00,1.30662,1.30662,1.30645,1.30645,150499996.0
2006-03-30 08:58:00,1.30657,1.3066,1.30652,1.30652,153200000.0
2006-03-30 08:59:00,1.30653,1.30671,1.30653,1.30665,114400002.0
2006-03-30 09:00:00,1.30672,1.30689,1.30672,1.30687,78200000.0
2006-03-30 09:01:00,1.30679,1.30705,1.30679,1.30698,48000001.0
2006-03-30 09:02:00,1.30706,1.30713,1.30693,1.30703,77100001.0
2006-03-30 09:03:00,1.30701,1.30701,1.30682,1.30682,112400001.0
2006-03-30 09:04:00,1.30687,1.30708,1.30687,1.30708,169600001.0
2006-03-30 09:05:00,1.30718,1.30731,1.30715,1.30726,97800000.0
2006-03-30 09:06:00,1.30742,1.30771,1.30742,1.30767,35400000.0
2006-03-30 09:07:00,1.30754,1.30774,1.30753,1.30767,123000000.0
2006-03-30 09:08:00,1.30762,1.30764,1.30752,1.30755,97300002.0
2006-03-30 09:09:00,1.30756,1.30762,1.30747,1.30747,108100002.0
2006-03-30 09:10:00,1.30745,1.30754,1.30742,1.30742,203999997.0
2006-03-30 09:11:00,1.30749,1.30754,1.30746,1.30747,121499997.0
2006-03-30 09:12:00,1.30749,1.30758,1.30749,1.30752,181900004.0
2006-03-30 09:13:00,1.30746,1.30749,1.30736,1.30739,95500000.0
2006-03-30 09:14:00,1.30737,1.30742,1.30734,1.30738,124600001.0
2006-03-30 09:15:00,1.30728,1.30728,1.30717,1.30721,84499998.0
2006-03-30 09:16:00,1.30724,1.30737,1.30718,1.30735,213699997.0
2006-03-30 09:17:00,1.30732,1.30736,1.30722,1.30736,97800000.0
2006-03-30 09:18:00,1.30737,1.30755,1.30736,1.30752,102599999.0
2006-03-30 09:19:00,1.30757,1.30766,1.30751,1.30758,129899998.0
2006-03-30 09:20:00,1.30757,1.30759,1.30738,1.30738,108300001.0
2006-03-30 09:21:00,1.30732,1.30739,1.30726,1.3073,75899998.0
2006-03-30 09:22:00,1.30721,1.3074,1.30721,1.30729,174499998.0
2006-03-30 09:23:00,1.30725,1.30737,1.30725,1.30728,131900001.0
2006-03-30 09:24:00,1.30728,1.30731,1.30719,1.30719,151800004.0
2006-03-30 09:25:00,1.30724,1.30726,1.30714,1.30726,126099997.0
2006-03-30 09:26:00,1.30725,1.30731,1.3072,1.30722,219799999.0
2006-03-30 09:27:00,1.30711,1.30711,1.30689,1.307,270100002.0
2006-03-30 09:28:00,1.30695,1.30696,1.3069,1.30696,169500004.0
2006-03-30 09:29:00,1.3068,1.3068,1.30668,1.30679,71799999.0
2006-03-30 09:30:00,1.30673,1.30673,1.30653,1.3066,109300000.0
2006-03-30 09:31:00,1.30662,1.30663,1.30623,1.30638,90999999.0
2006-03-30 09:32:00,1.30638,1.30649,1.30638,1.30638,121999998.0
2006-03-30 09:33:00,1.30637,1.30637,1.30629,1.30629,90300000.0
2006-03-30 09:34:00,1.30642,1.30644,1.30631,1.30631,278299992.0
2006-03-30 09:35:00,1.30635,1.30639,1.30624,1.30627,165300000.0
2006-03-30 09:36:00,1.30633,1.30646,1.30628,1.30645,213200004.0
2006-03-30 09:37:00,1.30657,1.3066,1.30649,1.30652,95499999.0
2006-03-30 09:38:00,1.3065,1.3065,1.30625,1.30625,185600002.0
2006-03-30 09:39:00,1.30623,1.30623,1.30586,1.30586,216899995.0
2006-03-30 09:40:00,1.30615,1.30637,1.30613,1.30637,60900000.0
2006-03-30 09:41:00,1.30663,1.30692,1.30663,1.30688,180200001.0
2006-03-30 09:42:00,1.3068,1.3069,1.30677,1.30679,135200000.0
2006-03-30 09:43:00,1.30689,1.30724,1.30689,1.30724,162499999.0
2006-03-30 09:44:00,1.30713,1.30716,1.307,1.30708,87200003.0
2006-03-30 09:45:00,1.30702,1.3071,1.30698,1.3071,83700000.0
2006-03-30 09:46:00,1.30708,1.30708,1.30702,1.30707,116300000.0
2006-03-30 09:47:00,1.30702,1.3071,1.30697,1.30708,103400002.0
2006-03-30 09:48:00,1.30715,1.3074,1.30715,1.30738,113400001.0
2006-03-30 09:49:00,1.30752,1.30783,1.30752,1.30775,108699999.0
2006-03-30 09:50:00,1.30788,1.30791,1.30773,1.30773,39800000.0
2006-03-30 09:51:00,1.30763,1.30772,1.30757,1.30757,136900004.0
2006-03-30 09:52:00,1.30754,1.30754,1.30744,1.30744,140300001.0
2006-03-30 09:53:00,1.30738,1.30738,1.30721,1.30736,281199998.0
2006-03-30 09:54:00,1.30753,1.30773,1.30753,1.30767,131700000.0
2006-03-30 09:55:00,1.30779,1.30787,1.30765,1.30765,144900001.0
2006-03-30 09:56:00,1.3076,1.30767,1.30754,1.30767,157499998.0
2006-03-30 09:57:00,1.30757,1.30758,1.30757,1.30758,67100003.0
2006-03-30 09:58:00,1.30745,1.30745,1.30728,1.30737,102700000.0
2006-03-30 09:59:00,1.30738,1.30738,1.30721,1.30722,134600000.0
2006-03-30 10:00:00,1.30717,1.30717,1.30696,1.30696,150599997.0
2006-03-30 10:01:00,1.307,1.30712,1.30697,1.30712,132099998.0
2006-03-30 10:02:00,1.307,1.307,1.30679,1.30687,91400000.0
2006-03-30 10:03:00,1.30668,1.30668,1.30643,1.30644,118899997.0
2006-03-30 10:04:00,1.30651,1.30666,1.30651,1.3066,49800000.0
2006-03-30 10:05:00,1.30653,1.30673,1.30653,1.30669,168199995.0
2006-03-30 10:06:00,1.30669,1.30671,1.3064,1.3064,152600000.0
2006-03-30 10:07:00,1.30639,1.3064,1.30633,1.30633,186799998.0
2006-03-30 10:08:00,1.30644,1.30649,1.30631,1.30634,78299999.0
2006-03-30 10:09:00,1.30633,1.30636,1.30625,1.30635,114099998.0
2006-03-30 10:10:00,1.30633,1.30643,1.30625,1.30643,298699999.0
2006-03-30 10:11:00,1.30653,1.3068,1.30653,1.30678,37900000.0
2006-03-30 10:12:00,1.30687,1.30687,1.30655,1.30655,202599996.0
2006-03-30 10:13:00,1.3065,1.30652,1.30633,1.30647,187800001.0
2006-03-30 10:14:00,1.30642,1.30653,1.30631,1.30653,127700003.0
2006-03-30 10:15:00,1.30659,1.30663,1.30641,1.30658,180599995.0
2006-03-30 10:16:00,1.30662,1.30662,1.30654,1.30655,304900000.0
2006-03-30 10:17:00,1.30667,1.30676,1.30652,1.30652,136199998.0
2006-03-30 10:18:00,1.30634,1.30655,1.30634,1.3064,124400002.0
2006-03-30 10:19:00,1.3065,1.3066,1.30637,1.30642,219699995.0
2006-03-30 10:20:00,1.30628,1.3064,1.30626,1.30631,190900003.0
2006-03-30 10:21:00,1.30623,1.30627,1.30602,1.30602,165200001.0
2006-03-30 10:22:00,1.30612,1.30625,1.30612,1.30621,96000002.0
2006-03-30 10:23:00,1.30622,1.30626,1.3061,1.3061,204500003.0
2006-03-30 10:24:00,1.30619,1.30628,1.30617,1.30621,123100002.0
2006-03-30 10:25:00,1.30613,1.30613,1.306,1.306,238900001.0
2006-03-30 10:26:00,1.30604,1.30621,1.30596,1.30617,108399998.0
2006-03-30 10:27:00,1.30617,1.3062,1.30604,1.30611,146700001.0
2006-03-30 10:28:00,1.30613,1.30614,1.30606,1.30607,133599999.0
2006-03-30 10:29:00,1.3062,1.30629,1.30619,1.30625,106200001.0
2006-03-30 10:30:00,1.30631,1.30632,1.3062,1.3062,133899999.0
2006-03-30 10:31:00,1.30616,1.30616,1.30588,1.30588,163400004.0
2006-03-30 10:32:00,1.30587,1.30594,1.30582,1.30587,301599996.0
2006-03-30 10:33:00,1.30582,1.30586,1.30563,1.30563,155900001.0
2006-03-30 10:34:00,1.3055,1.30555,1.30543,1.30552,157700001.0
2006-03-30 10:35:00,1.30541,1.30548,1.3053,1.3053,107099998.0
2006-03-30 10:36:00,1.30533,1.30537,1.30528,1.30531,334799999.0
2006-03-30 10:37:00,1.30532,1.3055,1.30532,1.30543,179699999.0
2006-03-30 10:38:00,1.30539,1.30553,1.30539,1.30553,65699999.0
2006-03-30 10:39:00,1.3056,1.30561,1.30543,1.30558,152300000.0
2006-03-30 10:40:00,1.3057,1.30579,1.30561,1.30561,70500001.0
2006-03-30 10:41:00,1.30566,1.30579,1.30558,1.30558,168599996.0
2006-03-30 10:42:00,1.30555,1.30555,1.30532,1.30554,153200001.0
2006-03-30 10:43:00,1.30543,1.30543,1.30534,1.3054,133300004.0
2006-03-30 10:44:00,1.30558,1.30575,1.30551,1.30575,178600001.0
2006-03-30 10:45:00,1.3057,1.30584,1.30568,1.30584,107500000.0
2006-03-30 10:46:00,1.30589,1.30599,1.3058,1.3058,123499998.0
2006-03-30 10:47:00,1.30583,1.30595,1.30583,1.30595,135399997.0
2006-03-30 10:48:00,1.30591,1.30592,1.30582,1.30582,93099998.0
2006-03-30 10:49:00,1.3058,1.3058,1.30572,1.30573,116800002.0
2006-03-30 10:50:00,1.30564,1.30582,1.30564,1.30582,119199997.0
2006-03-30 10:51:00,1.30588,1.30598,1.30583,1.30598,111300001.0
2006-03-30 10:52:00,1.30607,1.30619,1.30602,1.30618,212100003.0
2006-03-30 10:53:00,1.30621,1.30621,1.3061,1.3061,154700006.0
2006-03-30 10:54:00,1.3061,1.30614,1.30586,1.30586,214300004.0
2006-03-30 10:55:00,1.3058,1.30612,1.3058,1.306,70199998.0
2006-03-30 10:56:00,1.30596,1.30609,1.30592,1.30592,163600000.0
2006-03-30 10:57:00,1.30602,1.30602,1.30592,1.30602,152999998.0
2006-03-30 10:58:00,1.30606,1.30608,1.30599,1.306,156399999.0
2006-03-30 10:59:00,1.30596,1.30599,1.30586,1.30593,143000001.0
2006-03-30 11:00:00,1.30598,1.30598,1.30585,1.30585,219100000.0
2006-03-30 11:01:00,1.30577,1.30579,1.30567,1.30567,130600002.0
2006-03-30 11:02:00,1.30556,1.30556,1.30534,1.30535,88300000.0
2006-03-30 11:03:00,1.30533,1.30538,1.30524,1.30528,207899999.0
2006-03-30 11:04:00,1.3052,1.30522,1.305,1.30502,109499998.0
2006-03-30 11:05:00,1.30501,1.30538,1.30501,1.30538,217599999.0
2006-03-30 11:06:00,1.30538,1.30547,1.30532,1.30532,244500001.0
2006-03-30 11:07:00,1.30538,1.30549,1.30535,1.30535,144500006.0
2006-03-30 11:08:00,1.30541,1.30551,1.30541,1.30544,129600001.0
2006-03-30 11:09:00,1.30545,1.30558,1.30545,1.30558,48999999.0
2006-03-30 11:10:00,1.3056,1.30565,1.30545,1.30545,174300000.0
2006-03-30 11:11:00,1.3055,1.30559,1.30549,1.30551,174100003.0
2006-03-30 11:12:00,1.30547,1.30561,1.30537,1.30537,77800000.0
2006-03-30 11:13:00,1.30523,1.30528,1.30511,1.30511,208400002.0
2006-03-30 11:14:00,1.30507,1.30508,1.30498,1.30503,54800000.0
2006-03-30 11:15:00,1.30503,1.30515,1.30503,1.30507,223600003.0
2006-03-30 11:16:00,1.30517,1.30536,1.30517,1.30536,75600001.0
2006-03-30 11:17:00,1.30528,1.30528,1.30507,1.3051,192899997.0
2006-03-30 11:18:00,1.30516,1.30535,1.30516,1.30524,269199999.0
2006-03-30 11:19:00,1.30522,1.30535,1.30522,1.30522,243600000.0
2006-03-30 11:20:00,1.30526,1.30533,1.30518,1.30519,188500000.0
2006-03-30 11:21:00,1.30497,1.30497,1.30491,1.30491,18400000.0
2006-03-30 11:22:00,1.30472,1.30484,1.30469,1.30473,43400000.0
2006-03-30 11:23:00,1.30472,1.30472,1.30447,1.30447,129299999.0
2006-03-30 11:24:00,1.30443,1.30455,1.30434,1.30434,181099998.0
2006-03-30 11:25:00,1.30424,1.30428,1.30418,1.30428,119699996.0
2006-03-30 11:26:00,1.3044,1.30443,1.30436,1.30436,145499999.0
2006-03-30 11:27:00,1.3044,1.30449,1.3044,1.30447,121899996.0
2006-03-30 11:28:00,1.30442,1.3045,1.30433,1.3045,83099998.0
2006-03-30 11:29:00,1.30435,1.30435,1.30402,1.30402,47000001.0
2006-03-30 11:30:00,1.30391,1.30409,1.30391,1.304,65400000.0
2006-03-30 11:31:00,1.30393,1.30407,1.30388,1.30407,200300002.0
2006-03-30 11:32:00,1.30403,1.30438,1.30403,1.30434,106399999.0
2006-03-30 11:33:00,1.30427,1.30431,1.30424,1.30424,217799998.0
2006-03-30 11:34:00,1.30427,1.30436,1.30419,1.30426,70800000.0
2006-03-30 11:35:00,1.30422,1.30428,1.30419,1.3042,123999999.0
2006-03-30 11:36:00,1.30424,1.30432,1.30424,1.30426,92499998.0
2006-03-30 11:37:00,1.30422,1.30443,1.30422,1.30427,120700000.0
2006-03-30 11:38:00,1.30442,1.30442,1.30428,1.30428,299799998.0
2006-03-30 11:39:00,1.30432,1.30434,1.30428,1.30434,44800000.0
2006-03-30 11:40:00,1.30435,1.30438,1.30417,1.30418,146000001.0
2006-03-30 11:41:00,1.30421,1.30432,1.30416,1.3043,226599999.0
2006-03-30 11:42:00,1.30426,1.30432,1.30421,1.30428,158800001.0
2006-03-30 11:43:00,1.30434,1.30439,1.30432,1.30439,72999998.0
2006-03-30 11:44:00,1.3044,1.30468,1.3044,1.30468,26700000.0
2006-03-30 11:45:00,1.30465,1.30475,1.30465,1.30466,179199999.0
2006-03-30 11:46:00,1.30468,1.30468,1.30463,1.30465,177399994.0
2006-03-30 11:47:00,1.30473,1.30476,1.30464,1.30471,178900000.0
2006-03-30 11:48:00,1.30475,1.30481,1.30469,1.30478,298799997.0
2006-03-30 11:49:00,1.30471,1.30484,1.30471,1.30478,80599998.0
2006-03-30 11:50:00,1.30458,1.30475,1.30458,1.30475,274300000.0
2006-03-30 11:51:00,1.30473,1.30473,1.30447,1.30447,102399998.0
2006-03-30 11:52:00,1.3044,1.30446,1.3043,1.3043,102999999.0
2006-03-30 11:53:00,1.30428,1.3043,1.30423,1.3043,162100000.0
2006-03-30 11:54:00,1.30435,1.30437,1.30423,1.30423,90999999.0
2006-03-30 11:55:00,1.30416,1.30417,1.30409,1.30412,117200003.0
2006-03-30 11:56:00,1.30402,1.30407,1.30398,1.30407,139799997.0
2006-03-30 11:57:00,1.30402,1.30404,1.30393,1.30404,178499994.0
2006-03-30 11:58:00,1.30403,1.30412,1.30399,1.3041,125999999.0
2006-03-30 11:59:00,1.30409,1.3041,1.30399,1.30405,175499999.0
2006-03-30 12:00:00,1.30398,1.30414,1.30398,1.30414,240900005.0
2006-03-30 12:01:00,1.30408,1.30408,1.30402,1.30403,108599996.0
2006-03-30 12:02:00,1.3042,1.30449,1.3042,1.30444,249100003.0
2006-03-30 12:03:00,1.30452,1.30464,1.30452,1.3046,184999997.0
2006-03-30 12:04:00,1.30457,1.30468,1.30455,1.30463,93400000.0
2006-03-30 12:05:00,1.30457,1.30466,1.30456,1.30456,232899996.0
2006-03-30 12:06:00,1.30454,1.30454,1.30444,1.30448,68699999.0
2006-03-30 12:07:00,1.30451,1.30461,1.30444,1.30444,107499998.0
2006-03-30 12:08:00,1.3045,1.3045,1.3044,1.3044,171099996.0
2006-03-30 12:09:00,1.3044,1.30453,1.30439,1.3045,107999999.0
2006-03-30 12:10:00,1.3045,1.30465,1.30449,1.30453,130399999.0
2006-03-30 12:11:00,1.30456,1.30456,1.30456,1.30456,54000000.0
2006-03-30 12:12:00,1.3047,1.3047,1.30461,1.30462,143199999.0
2006-03-30 12:13:00,1.30455,1.30455,1.30426,1.30426,176299999.0
2006-03-30 12:14:00,1.30431,1.30437,1.30421,1.30432,176999999.0
2006-03-30 12:15:00,1.30427,1.30446,1.30427,1.30438,87900000.0
2006-03-30 12:16:00,1.30438,1.30446,1.30438,1.30443,141999998.0
2006-03-30 12:17:00,1.30447,1.30459,1.30447,1.30457,159599996.0
2006-03-30 12:18:00,1.3046,1.30466,1.30452,1.30463,179000001.0
2006-03-30 12:19:00,1.30461,1.30467,1.30454,1.30454,134700001.0
2006-03-30 12:20:00,1.30447,1.30454,1.30441,1.30454,64799999.0
2006-03-30 12:21:00,1.30459,1.30459,1.30444,1.30447,232100002.0
2006-03-30 12:22:00,1.30443,1.30444,1.30427,1.30427,238299999.0
2006-03-30 12:23:00,1.30435,1.30444,1.30434,1.30434,155799999.0
2006-03-30 12:24:00,1.30438,1.30439,1.3043,1.3043,166199999.0
2006-03-30 12:25:00,1.30438,1.30451,1.30438,1.30448,54700000.0
2006-03-30 12:26:00,1.3044,1.30452,1.30438,1.30448,94199999.0
2006-03-30 12:27:00,1.30452,1.30456,1.30452,1.30453,80599998.0
2006-03-30 12:28:00,1.30441,1.30461,1.30441,1.30461,51900000.0
2006-03-30 12:29:00,1.3047,1.30478,1.30469,1.30475,126399999.0
2006-03-30 12:30:00,1.30475,1.30475,1.30463,1.3047,173600001.0
2006-03-30 12:31:00,1.30466,1.30466,1.30451,1.30452,149300000.0
2006-03-30 12:32:00,1.30448,1.30453,1.30441,1.30441,111399996.0
2006-03-30 12:33:00,1.30439,1.30452,1.30435,1.30452,233999998.0
2006-03-30 12:34:00,1.30448,1.30448,1.30429,1.30438,135199998.0
2006-03-30 12:35:00,1.30438,1.3045,1.30437,1.3044,174900003.0
2006-03-30 12:36:00,1.30445,1.30454,1.30441,1.30454,230799999.0
2006-03-30 12:37:00,1.30457,1.30464,1.30457,1.30462,88300001.0
2006-03-30 12:38:00,1.30473,1.30482,1.3047,1.30482,185799998.0
2006-03-30 12:39:00,1.3048,1.30482,1.30473,1.30473,85800001.0
2006-03-30 12:40:00,1.3047,1.30474,1.30468,1.3047,212900001.0
2006-03-30 12:41:00,1.30475,1.3048,1.30466,1.30475,151600003.0
2006-03-30 12:42:00,1.30466,1.30466,1.30456,1.3046,99499998.0
2006-03-30 12:43:00,1.30468,1.30477,1.30461,1.30466,200399998.0
2006-03-30 12:44:00,1.30462,1.30467,1.30456,1.30467,129800000.0
2006-03-30 12:45:00,1.30466,1.30466,1.30453,1.3046,180800003.0
2006-03-30 12:46:00,1.30464,1.30475,1.30464,1.30475,121300001.0
2006-03-30 12:47:00,1.3047,1.30475,1.30465,1.30465,89500000.0
2006-03-30 12:48:00,1.30477,1.30479,1.30467,1.30467,74500000.0
2006-03-30 12:49:00,1.30472,1.30478,1.30469,1.30478,130100002.0
2006-03-30 12:50:00,1.30482,1.30488,1.30475,1.30475,227999993.0
2006-03-30 12:51:00,1.30479,1.30479,1.30469,1.3047,198800001.0
2006-03-30 12:52:00,1.30467,1.30481,1.30455,1.30459,260200005.0
2006-03-30 12:53:00,1.30464,1.30472,1.30462,1.30472,251500003.0
2006-03-30 12:54:00,1.3047,1.30481,1.30469,1.30479,241799998.0
2006-03-30 12:55:00,1.30481,1.30485,1.30481,1.30481,97800003.0
2006-03-30 12:56:00,1.3048,1.30488,1.3048,1.30481,139200001.0
2006-03-30 12:57:00,1.30479,1.30485,1.30474,1.30477,112399997.0
2006-03-30 12:58:00,1.30477,1.30487,1.30471,1.30471,172399998.0
2006-03-30 12:59:00,1.30476,1.30476,1.30465,1.30467,171999995.0
2006-03-30 13:00:00,1.30467,1.30477,1.30445,1.30452,298199999.0
2006-03-30 13:01:00,1.30456,1.30466,1.30449,1.30452,103299999.0
2006-03-30 13:02:00,1.30452,1.30455,1.30444,1.30455,197599994.0
2006-03-30 13:03:00,1.30457,1.30457,1.30448,1.30448,141899998.0
2006-03-30 13:04:00,1.30443,1.3045,1.30443,1.30445,139700001.0
2006-03-30 13:05:00,1.30445,1.30461,1.3044,1.3044,147300002.0
2006-03-30 13:06:00,1.3045,1.30458,1.30446,1.30458,137399998.0
2006-03-30 13:07:00,1.3045,1.30459,1.3045,1.30459,109300003.0
2006-03-30 13:08:00,1.30461,1.30461,1.30452,1.30456,247899997.0
2006-03-30 13:09:00,1.30457,1.30465,1.30447,1.30465,248000002.0
2006-03-30 13:10:00,1.30454,1.30468,1.30453,1.30457,166099998.0
2006-03-30 13:11:00,1.30455,1.30467,1.30455,1.30466,99499996.0
2006-03-30 13:12:00,1.30463,1.30465,1.30453,1.30455,171999999.0
2006-03-30 13:13:00,1.30449,1.30451,1.30443,1.30445,71200002.0
2006-03-30 13:14:00,1.30447,1.30449,1.30447,1.30449,72600000.0
2006-03-30 13:15:00,1.3045,1.30454,1.30445,1.30448,161199998.0
2006-03-30 13:16:00,1.30446,1.30446,1.30424,1.3043,220700003.0
2006-03-30 13:17:00,1.30431,1.30431,1.30409,1.30415,202799999.0
2006-03-30 13:18:00,1.30412,1.30412,1.30392,1.30392,298599998.0
2006-03-30 13:19:00,1.30385,1.30395,1.30379,1.30388,132800002.0
2006-03-30 13:20:00,1.30387,1.30396,1.30375,1.30387,113299999.0
2006-03-30 13:21:00,1.30383,1.30383,1.30339,1.30345,159399999.0
2006-03-30 13:22:00,1.30326,1.30332,1.30302,1.30302,182499998.0
2006-03-30 13:23:00,1.30302,1.30308,1.30291,1.30296,60000000.0
2006-03-30 13:24:00,1.3029,1.30315,1.3029,1.30315,90099999.0
2006-03-30 13:25:00,1.30315,1.30338,1.30315,1.30324,237499996.0
2006-03-30 13:26:00,1.30321,1.30332,1.30317,1.30317,128699999.0
2006-03-30 13:27:00,1.30315,1.30318,1.30299,1.30318,157300002.0
2006-03-30 13:28:00,1.30315,1.30316,1.30312,1.30312,232500007.0
2006-03-30 13:29:00,1.30299,1.30312,1.30296,1.30312,184200002.0
2006-03-30 13:30:00,1.30316,1.30322,1.3031,1.3031,115099998.0
2006-03-30 13:31:00,1.30302,1.30302,1.30278,1.30278,121499999.0
2006-03-30 13:32:00,1.30283,1.30308,1.30283,1.30302,77100000.0
2006-03-30 13:33:00,1.30292,1.30292,1.3023,1.3023,249699997.0
2006-03-30 13:34:00,1.30216,1.30221,1.30205,1.30218,162100003.0
2006-03-30 13:35:00,1.30215,1.30227,1.30212,1.30212,119500001.0
2006-03-30 13:36:00,1.3021,1.30233,1.30195,1.30233,182500003.0
2006-03-30 13:37:00,1.3023,1.3023,1.30218,1.30223,167299998.0
2006-03-30 13:38:00,1.30223,1.30223,1.30165,1.30165,85599998.0
2006-03-30 13:39:00,1.30163,1.30173,1.30159,1.30173,22499999.0
2006-03-30 13:40:00,1.30186,1.30199,1.3018,1.30187,172599997.0
2006-03-30 13:41:00,1.30187,1.30208,1.30187,1.30192,188299994.0
2006-03-30 13:42:00,1.30191,1.30209,1.30191,1.30205,165200003.0
2006-03-30 13:43:00,1.30205,1.30214,1.302,1.30207,198399998.0
2006-03-30 13:44:00,1.30209,1.30232,1.30209,1.3023,208200000.0
2006-03-30 13:45:00,1.30236,1.3024,1.30226,1.3024,189199998.0
2006-03-30 13:46:00,1.3024,1.30245,1.30228,1.30233,144600002.0
2006-03-30 13:47:00,1.30231,1.30231,1.30214,1.30215,123100004.0
2006-03-30 13:48:00,1.30213,1.30214,1.30204,1.30208,104600003.0
2006-03-30 13:49:00,1.30199,1.30199,1.30165,1.30167,152399999.0
2006-03-30 13:50:00,1.30165,1.30169,1.3016,1.30163,194000003.0
2006-03-30 13:51:00,1.30167,1.30193,1.30167,1.30189,156599996.0
2006-03-30 13:52:00,1.30183,1.30186,1.30171,1.30173,218199999.0
2006-03-30 13:53:00,1.30162,1.30174,1.30156,1.30174,130799999.0
2006-03-30 13:54:00,1.30176,1.30194,1.30175,1.30194,111900000.0
2006-03-30 13:55:00,1.302,1.30228,1.302,1.30225,143399996.0
2006-03-30 13:56:00,1.30213,1.30216,1.30204,1.30216,81000002.0
2006-03-30 13:57:00,1.3021,1.30219,1.30196,1.30196,115299997.0
2006-03-30 13:58:00,1.30188,1.30199,1.30175,1.30176,176700000.0
2006-03-30 13:59:00,1.30178,1.30186,1.30174,1.30179,62400000.0
2006-03-30 14:00:00,1.30183,1.30195,1.30176,1.30195,209399995.0
2006-03-30 14:01:00,1.30185,1.30185,1.30148,1.30148,169699999.0
2006-03-30 14:02:00,1.30146,1.30154,1.30137,1.30154,41600000.0
2006-03-30 14:03:00,1.30162,1.30172,1.30161,1.30162,246699999.0
2006-03-30 14:04:00,1.3016,1.30171,1.30151,1.30171,133099999.0
2006-03-30 14:05:00,1.30175,1.3018,1.30157,1.30163,132900000.0
2006-03-30 14:06:00,1.30168,1.3017,1.30164,1.30169,164300000.0
2006-03-30 14:07:00,1.30175,1.30179,1.30155,1.30155,158300000.0
2006-03-30 14:08:00,1.30147,1.30162,1.30135,1.30135,254500002.0
2006-03-30 14:09:00,1.30126,1.30126,1.30088,1.30101,228400000.0
2006-03-30 14:10:00,1.30101,1.30136,1.30098,1.30136,178799997.0
2006-03-30 14:11:00,1.30145,1.30152,1.30131,1.3014,164000002.0
2006-03-30 14:12:00,1.30138,1.30145,1.3013,1.3013,128400002.0
2006-03-30 14:13:00,1.30132,1.30157,1.30132,1.30157,67800000.0
2006-03-30 14:14:00,1.30153,1.3017,1.30143,1.3017,94300001.0
2006-03-30 14:15:00,1.30164,1.30173,1.3016,1.30167,180200002.0
2006-03-30 14:16:00,1.30167,1.30175,1.30155,1.30167,123799999.0
2006-03-30 14:17:00,1.3017,1.30173,1.30162,1.30173,172099999.0
2006-03-30 14:18:00,1.30178,1.30203,1.30176,1.302,132099998.0
2006-03-30 14:19:00,1.30193,1.30213,1.30193,1.30213,80700001.0
2006-03-30 14:20:00,1.30212,1.30212,1.30194,1.30205,192699998.0
2006-03-30 14:21:00,1.30214,1.30225,1.30214,1.3022,263899998.0
2006-03-30 14:22:00,1.30218,1.30219,1.3021,1.30215,100300000.0
2006-03-30 14:23:00,1.30228,1.30235,1.30228,1.30235,136699999.0
2006-03-30 14:24:00,1.30246,1.30268,1.30246,1.30268,69599999.0
2006-03-30 14:25:00,1.3028,1.3028,1.30266,1.30271,72600001.0
2006-03-30 14:26:00,1.3028,1.30299,1.3028,1.30291,285499996.0
2006-03-30 14:27:00,1.3029,1.3029,1.30275,1.30275,90499999.0
2006-03-30 14:28:00,1.30281,1.30281,1.3027,1.3027,150699999.0
2006-03-30 14:29:00,1.30275,1.30291,1.30273,1.30284,207300002.0
2006-03-30 14:30:00,1.30285,1.30297,1.30285,1.30294,101200000.0
2006-03-30 14:31:00,1.30291,1.30307,1.3029,1.30295,148200001.0
2006-03-30 14:32:00,1.30302,1.30323,1.30302,1.30308,96200003.0
2006-03-30 14:33:00,1.30308,1.30316,1.30301,1.30312,60900000.0
2006-03-30 14:34:00,1.30306,1.3032,1.30306,1.30316,99700004.0
2006-03-30 14:35:00,1.30313,1.30322,1.30301,1.30301,131000003.0
2006-03-30 14:36:00,1.30301,1.30308,1.30301,1.30303,83199998.0
2006-03-30 14:37:00,1.30295,1.30305,1.30294,1.30294,103100001.0
2006-03-30 14:38:00,1.30278,1.30289,1.30273,1.30284,313000000.0
2006-03-30 14:39:00,1.30281,1.30281,1.30259,1.30261,68000001.0
2006-03-30 14:40:00,1.30265,1.30265,1.30249,1.30253,118800001.0
2006-03-30 14:41:00,1.30253,1.30254,1.30245,1.30245,153300000.0
2006-03-30 14:42:00,1.30248,1.30248,1.30235,1.30245,187799999.0
2006-03-30 14:43:00,1.30242,1.30256,1.30242,1.30256,114799998.0
2006-03-30 14:44:00,1.30257,1.30257,1.30248,1.3025,33100000.0
2006-03-30 14:45:00,1.30252,1.30273,1.30252,1.3026,200500001.0
2006-03-30 14:46:00,1.30267,1.30272,1.30262,1.3027,162099999.0
2006-03-30 14:47:00,1.30264,1.30292,1.30264,1.30285,219299998.0
2006-03-30 14:48:00,1.3029,1.3029,1.30281,1.30281,86100001.0
2006-03-30 14:49:00,1.30287,1.30291,1.30272,1.30281,214600004.0
2006-03-30 14:50:00,1.30282,1.30282,1.30269,1.30269,130099998.0
2006-03-30 14:51:00,1.30264,1.30275,1.30264,1.30273,125999998.0
2006-03-30 14:52:00,1.30276,1.30313,1.30276,1.30313,178100002.0
2006-03-30 14:53:00,1.3031,1.3032,1.30306,1.30306,125099998.0
2006-03-30 14:54:00,1.30313,1.3033,1.30313,1.3032,101699998.0
2006-03-30 14:55:00,1.30336,1.30341,1.30328,1.30335,137999999.0
2006-03-30 14:56:00,1.30338,1.30338,1.3032,1.30325,110299999.0
2006-03-30 14:57:00,1.3032,1.30333,1.30318,1.30333,186200000.0
2006-03-30 14:58:00,1.30337,1.30349,1.30329,1.30346,96900000.0
2006-03-30 14:59:00,1.30355,1.30371,1.30355,1.30371,196699997.0
2006-03-30 15:00:00,1.30381,1.30387,1.30367,1.30367,61799999.0
2006-03-30 15:01:00,1.30366,1.30368,1.30366,1.30368,40700000.0
2006-03-30 15:02:00,1.30378,1.30382,1.30368,1.30377,80799999.0
2006-03-30 15:03:00,1.30387,1.30387,1.3037,1.3038,364300001.0
2006-03-30 15:04:00,1.30382,1.30382,1.30373,1.30378,203500000.0
2006-03-30 15:05:00,1.30358,1.30358,1.30338,1.30343,165100003.0
2006-03-30 15:06:00,1.3033,1.30345,1.3033,1.30345,115400001.0
2006-03-30 15:07:00,1.30343,1.3035,1.30342,1.30344,112400004.0
2006-03-30 15:08:00,1.30353,1.30361,1.30352,1.30357,70300001.0
2006-03-30 15:09:00,1.30363,1.30377,1.30363,1.3037,138300001.0
2006-03-30 15:10:00,1.30368,1.30381,1.30362,1.30375,225600001.0
2006-03-30 15:11:00,1.30365,1.30372,1.30358,1.30358,109400001.0
2006-03-30 15:12:00,1.30361,1.30361,1.30347,1.30347,16000000.0
2006-03-30 15:13:00,1.30353,1.30358,1.30353,1.30356,150600003.0
2006-03-30 15:14:00,1.30356,1.30359,1.3035,1.30351,185700001.0
2006-03-30 15:15:00,1.30352,1.30362,1.30352,1.30358,170500001.0
2006-03-30 15:16:00,1.30357,1.30357,1.30346,1.3035,198200000.0
2006-03-30 15:17:00,1.3035,1.30352,1.30343,1.30348,126799999.0
2006-03-30 15:18:00,1.30348,1.30348,1.30327,1.30327,186200001.0
2006-03-30 15:19:00,1.30338,1.30339,1.303,1.303,146400004.0
2006-03-30 15:20:00,1.30303,1.30303,1.30285,1.30285,174399998.0
2006-03-30 15:21:00,1.30278,1.30296,1.30271,1.30296,93099997.0
2006-03-30 15:22:00,1.30302,1.30302,1.30284,1.30292,195299995.0
2006-03-30 15:23:00,1.30297,1.30297,1.30286,1.30287,269800002.0
2006-03-30 15:24:00,1.30272,1.30292,1.30259,1.30259,135300003.0
2006-03-30 15:25:00,1.30262,1.30269,1.30258,1.30262,120299999.0
2006-03-30 15:26:00,1.3026,1.3026,1.3026,1.3026,14600000.0
2006-03-30 15:27:00,1.30258,1.3027,1.30253,1.3027,143799996.0
2006-03-30 15:28:00,1.30268,1.30283,1.30268,1.30283,92500002.0
2006-03-30 15:29:00,1.30284,1.30299,1.30284,1.30285,137199997.0
2006-03-30 15:30:00,1.30281,1.30348,1.30278,1.30348,93399998.0
2006-03-30 15:31:00,1.30366,1.30366,1.30289,1.30289,42799999.0
2006-03-30 15:32:00,1.30273,1.30287,1.30271,1.30275,149400003.0
2006-03-30 15:33:00,1.30282,1.30323,1.3028,1.30309,154200000.0
2006-03-30 15:34:00,1.30291,1.30299,1.3026,1.3026,163499997.0
2006-03-30 15:35:00,1.3025,1.30254,1.302,1.302,81699999.0
2006-03-30 15:36:00,1.30181,1.30202,1.30181,1.30202,151099998.0
2006-03-30 15:37:00,1.30212,1.30228,1.30209,1.3022,255799997.0
2006-03-30 15:38:00,1.30213,1.30263,1.30213,1.30262,98700001.0
2006-03-30 15:39:00,1.30262,1.30304,1.30262,1.30271,169100002.0
2006-03-30 15:40:00,1.30263,1.30287,1.30252,1.30284,129400002.0
2006-03-30 15:41:00,1.3028,1.30309,1.3027,1.30309,79700002.0
2006-03-30 15:42:00,1.30319,1.30363,1.30319,1.30363,189600002.0
2006-03-30 15:43:00,1.30368,1.3041,1.30367,1.30381,261099997.0
2006-03-30 15:44:00,1.30393,1.30413,1.30382,1.30413,230400000.0
2006-03-30 15:45:00,1.3043,1.30447,1.30424,1.3043,153800003.0
2006-03-30 15:46:00,1.30443,1.3051,1.30443,1.3051,125500000.0
2006-03-30 15:47:00,1.30522,1.30531,1.30516,1.30516,80200001.0
2006-03-30 15:48:00,1.3052,1.30605,1.30512,1.30605,148899998.0
2006-03-30 15:49:00,1.30631,1.30647,1.30631,1.30644,64500000.0
2006-03-30 15:50:00,1.30639,1.30644,1.30622,1.30625,176799999.0
2006-03-30 15:51:00,1.30626,1.30633,1.30591,1.306,154900002.0
2006-03-30 15:52:00,1.30612,1.30649,1.30612,1.30645,87400000.0
2006-03-30 15:53:00,1.30632,1.30632,1.30596,1.306,129600003.0
2006-03-30 15:54:00,1.30606,1.30613,1.3058,1.3058,49400000.0
2006-03-30 15:55:00,1.30565,1.30578,1.30556,1.30559,108699999.0
2006-03-30 15:56:00,1.30554,1.30561,1.30534,1.30534,148200002.0
2006-03-30 15:57:00,1.30517,1.30531,1.30517,1.30531,100400000.0
2006-03-30 15:58:00,1.30529,1.30531,1.30508,1.30516,88400001.0
2006-03-30 15:59:00,1.30514,1.30519,1.30481,1.30488,122800000.0
2006-03-30 16:00:00,1.30485,1.30485,1.30456,1.30459,133400003.0
2006-03-30 16:01:00,1.3047,1.30488,1.3047,1.30483,84200000.0
2006-03-30 16:02:00,1.30479,1.30481,1.30471,1.30478,86600000.0
2006-03-30 16:03:00,1.30472,1.30489,1.30467,1.30489,138900003.0
2006-03-30 16:04:00,1.30511,1.30538,1.30511,1.30513,223300000.0
2006-03-30 16:05:00,1.30509,1.3052,1.30503,1.3052,170400003.0
2006-03-30 16:06:00,1.3053,1.30532,1.305,1.305,131000001.0
2006-03-30 16:07:00,1.30498,1.30526,1.30498,1.30526,196199999.0
2006-03-30 16:08:00,1.30544,1.30564,1.30543,1.30563,136199997.0
2006-03-30 16:09:00,1.30576,1.30576,1.30547,1.3055,122600000.0
2006-03-30 16:10:00,1.30538,1.30542,1.30522,1.30528,176899996.0
2006-03-30 16:11:00,1.30516,1.30516,1.30498,1.30499,109099999.0
2006-03-30 16:12:00,1.30501,1.30506,1.30495,1.30506,94200001.0
2006-03-30 16:13:00,1.30507,1.30514,1.305,1.30505,111900002.0
2006-03-30 16:14:00,1.3051,1.30516,1.30507,1.30508,82100000.0
2006-03-30 16:15:00,1.30501,1.30506,1.30475,1.30475,95500000.0
2006-03-30 16:16:00,1.3046,1.3046,1.3039,1.3039,118999998.0
2006-03-30 16:17:00,1.30388,1.30392,1.30374,1.30383,90099999.0
2006-03-30 16:18:00,1.30392,1.30399,1.30338,1.30338,185600003.0
2006-03-30 16:19:00,1.30341,1.30341,1.30274,1.30274,196399998.0
2006-03-30 16:20:00,1.3029,1.30293,1.30274,1.30284,142800000.0
2006-03-30 16:21:00,1.30286,1.30305,1.30286,1.30298,201300001.0
2006-03-30 16:22:00,1.30297,1.30338,1.30297,1.30338,141299998.0
2006-03-30 16:23:00,1.30332,1.30332,1.30314,1.30316,153399999.0
2006-03-30 16:24:00,1.30328,1.3033,1.30318,1.30323,93499998.0
2006-03-30 16:25:00,1.30325,1.30325,1.30275,1.30276,149499998.0
2006-03-30 16:26:00,1.30272,1.30276,1.30237,1.30242,86399999.0
2006-03-30 16:27:00,1.30256,1.30262,1.30232,1.30251,217399997.0
2006-03-30 16:28:00,1.30258,1.30262,1.30227,1.30227,108199999.0
2006-03-30 16:29:00,1.30221,1.30221,1.30188,1.3022,123699997.0
2006-03-30 16:30:00,1.30233,1.30233,1.30029,1.30029,90800000.0
2006-03-30 16:31:00,1.29962,1.29962,1.29866,1.29872,76900001.0
2006-03-30 16:32:00,1.29877,1.29878,1.29812,1.2983,166499999.0
2006-03-30 16:33:00,1.29845,1.29888,1.29845,1.29888,135700001.0
2006-03-30 16:34:00,1.29902,1.29908,1.29859,1.29859,65200001.0
2006-03-30 16:35:00,1.29846,1.29865,1.29843,1.29861,114899999.0
2006-03-30 16:36:00,1.29871,1.29897,1.29853,1.29853,142399998.0
2006-03-30 16:37:00,1.29841,1.29848,1.29721,1.29721,216400006.0
2006-03-30 16:38:00,1.2968,1.2968,1.29637,1.29674,65999998.0
2006-03-30 16:39:00,1.29692,1.2975,1.29683,1.2975,257499995.0
2006-03-30 16:40:00,1.29773,1.29801,1.29773,1.29801,46400000.0
2006-03-30 16:41:00,1.29799,1.29805,1.29785,1.29792,133199998.0
2006-03-30 16:42:00,1.29792,1.29798,1.29752,1.29753,188199998.0
2006-03-30 16:43:00,1.29742,1.29774,1.29729,1.29747,227699995.0
2006-03-30 16:44:00,1.29743,1.29775,1.29743,1.29768,83400000.0
2006-03-30 16:45:00,1.2976,1.29761,1.29732,1.29748,195699997.0
2006-03-30 16:46:00,1.2974,1.29752,1.2972,1.29742,223400000.0
2006-03-30 16:47:00,1.29724,1.29742,1.29704,1.2973,109100001.0
2006-03-30 16:48:00,1.29747,1.29755,1.29711,1.29725,63400000.0
2006-03-30 16:49:00,1.29739,1.29756,1.29735,1.29742,209800001.0
2006-03-30 16:50:00,1.29734,1.2976,1.29734,1.29743,129499999.0
2006-03-30 16:51:00,1.29733,1.2979,1.29733,1.2979,318800001.0
2006-03-30 16:52:00,1.29796,1.29796,1.29773,1.29777,148099996.0
2006-03-30 16:53:00,1.29795,1.2983,1.29795,1.29829,158099999.0
2006-03-30 16:54:00,1.29811,1.29819,1.298,1.298,112200001.0
2006-03-30 16:55:00,1.29773,1.29773,1.29729,1.29743,176899999.0
2006-03-30 16:56:00,1.29751,1.29765,1.29741,1.29762,138499999.0
2006-03-30 16:57:00,1.29764,1.29775,1.29753,1.29768,234999996.0
2006-03-30 16:58:00,1.29772,1.29808,1.29772,1.29786,158899999.0
2006-03-30 16:59:00,1.29769,1.29808,1.29769,1.29808,104799998.0
2006-03-30 17:00:00,1.29825,1.29838,1.29811,1.29814,177600001.0
2006-03-30 17:01:00,1.29808,1.29808,1.29781,1.29797,136399999.0
2006-03-30 17:02:00,1.29771,1.29786,1.29753,1.29753,192100002.0
2006-03-30 17:03:00,1.29748,1.29748,1.29686,1.29721,220199994.0
2006-03-30 17:04:00,1.2974,1.29773,1.29739,1.29773,250299997.0
2006-03-30 17:05:00,1.2974,1.2974,1.2967,1.29701,129800001.0
2006-03-30 17:06:00,1.29703,1.29743,1.29692,1.29743,122600003.0
2006-03-30 17:07:00,1.29755,1.29757,1.29739,1.29745,74999998.0
2006-03-30 17:08:00,1.29764,1.29771,1.29756,1.29769,128899999.0
2006-03-30 17:09:00,1.29776,1.29782,1.29755,1.29782,125500001.0
2006-03-30 17:10:00,1.29769,1.29769,1.29755,1.29762,73699998.0
2006-03-30 17:11:00,1.29762,1.29762,1.29743,1.29743,254000003.0
2006-03-30 17:12:00,1.29733,1.29763,1.29733,1.29763,121100001.0
2006-03-30 17:13:00,1.29785,1.29804,1.29775,1.29804,148200002.0
2006-03-30 17:14:00,1.29795,1.298,1.29757,1.29757,196199999.0
2006-03-30 17:15:00,1.29763,1.29778,1.29745,1.29761,245500001.0
2006-03-30 17:16:00,1.29767,1.29783,1.29764,1.2977,108999999.0
2006-03-30 17:17:00,1.29777,1.29812,1.29777,1.29811,97000000.0
2006-03-30 17:18:00,1.2981,1.29825,1.29798,1.29798,171300002.0
2006-03-30 17:19:00,1.29793,1.29802,1.29782,1.29802,177099998.0
2006-03-30 17:20:00,1.29807,1.29807,1.29786,1.29803,261600000.0
2006-03-30 17:21:00,1.29799,1.29805,1.29799,1.29805,117200002.0
2006-03-30 17:22:00,1.2979,1.2982,1.29783,1.29813,251099997.0
2006-03-30 17:23:00,1.29827,1.2983,1.29808,1.29808,301099993.0
2006-03-30 17:24:00,1.29808,1.29808,1.29783,1.29792,115299999.0
2006-03-30 17:25:00,1.29818,1.29844,1.29818,1.29842,206799999.0
2006-03-30 17:26:00,1.29833,1.29845,1.2983,1.2983,177199999.0
2006-03-30 17:27:00,1.29817,1.29817,1.29799,1.29806,154600002.0
2006-03-30 17:28:00,1.29826,1.29833,1.2982,1.29826,195899998.0
2006-03-30 17:29:00,1.29824,1.29858,1.29818,1.29858,168800005.0
2006-03-30 17:30:00,1.29845,1.29859,1.29843,1.29845,103000002.0
2006-03-30 17:31:00,1.29836,1.29857,1.29834,1.29835,202000000.0
2006-03-30 17:32:00,1.29843,1.29851,1.2984,1.29851,240800001.0
2006-03-30 17:33:00,1.29864,1.29864,1.29818,1.29819,212900003.0
2006-03-30 17:34:00,1.2981,1.29812,1.29802,1.29805,155699997.0
2006-03-30 17:35:00,1.29803,1.29834,1.29803,1.29828,236399999.0
2006-03-30 17:36:00,1.29825,1.29829,1.29805,1.29811,170300004.0
2006-03-30 17:37:00,1.29802,1.29821,1.29798,1.29801,101300001.0
2006-03-30 17:38:00,1.29805,1.29819,1.29805,1.29812,118800003.0
2006-03-30 17:39:00,1.29809,1.29817,1.29803,1.29817,181300000.0
2006-03-30 17:40:00,1.29789,1.29825,1.29789,1.29822,222499998.0
2006-03-30 17:41:00,1.29833,1.29833,1.29817,1.29828,143800002.0
2006-03-30 17:42:00,1.29834,1.29867,1.29834,1.29865,174800005.0
2006-03-30 17:43:00,1.29864,1.29885,1.29864,1.29879,265899999.0
2006-03-30 17:44:00,1.2989,1.2989,1.29845,1.29845,86400000.0
2006-03-30 17:45:00,1.29841,1.29884,1.29841,1.2988,190000001.0
2006-03-30 17:46:00,1.29871,1.2988,1.29861,1.29871,106199997.0
2006-03-30 17:47:00,1.29869,1.29891,1.29867,1.29891,87099998.0
2006-03-30 17:48:00,1.29916,1.2994,1.29904,1.2994,182999998.0
2006-03-30 17:49:00,1.2994,1.29958,1.29929,1.29939,211699998.0
2006-03-30 17:50:00,1.29931,1.29969,1.29931,1.29952,187700000.0
2006-03-30 17:51:00,1.29942,1.29965,1.29942,1.29947,97500000.0
2006-03-30 17:52:00,1.29971,1.30009,1.29971,1.3,199299995.0
2006-03-30 17:53:00,1.29998,1.30017,1.29993,1.30017,84700003.0
2006-03-30 17:54:00,1.30029,1.30029,1.30001,1.30007,43300000.0
2006-03-30 17:55:00,1.30006,1.30006,1.29977,1.29992,87099998.0
2006-03-30 17:56:00,1.2999,1.30015,1.29989,1.30008,202100001.0
2006-03-30 17:57:00,1.30018,1.3005,1.30018,1.30018,195800002.0
2006-03-30 17:58:00,1.30026,1.30045,1.30026,1.30029,268700005.0
2006-03-30 17:59:00,1.30026,1.30035,1.30015,1.30034,74200000.0
2006-03-30 18:00:00,1.30067,1.30082,1.30053,1.30059,151700002.0
2006-03-30 18:01:00,1.30057,1.30057,1.30036,1.3004,1815999997.0
2006-03-30 18:02:00,1.30039,1.30051,1.30019,1.3002,2127000000.0
2006-03-30 18:03:00,1.3001,1.3005,1.3001,1.3005,1703800009.0
2006-03-30 18:04:00,1.30042,1.30042,1.30017,1.30018,1703800009.0
2006-03-30 18:05:00,1.30015,1.30039,1.30011,1.3002,1545400001.0
2006-03-30 18:06:00,1.3002,1.3002,1.29998,1.30014,1797699990.0
2006-03-30 18:07:00,1.30016,1.30023,1.30006,1.30008,2134400011.0
2006-03-30 18:08:00,1.2999,1.3,1.2999,1.3,1517799990.0
2006-03-30 18:09:00,1.29982,1.29982,1.2994,1.2994,1517799990.0
2006-03-30 18:10:00,1.29933,1.29941,1.29917,1.2992,1743400010.0
2006-03-30 18:11:00,1.29931,1.29959,1.29931,1.29959,1420200002.0
2006-03-30 18:12:00,1.29956,1.29964,1.29953,1.29964,386899998.0
2006-03-30 18:13:00,1.29967,1.29983,1.29967,1.29983,459700000.0
2006-03-30 18:14:00,1.29977,1.29989,1.29962,1.29983,1465099990.0
2006-03-30 18:15:00,1.2998,1.2998,1.29936,1.29947,750300001.0
2006-03-30 18:16:00,1.2996,1.2996,1.2991,1.2993,797199994.0
2006-03-30 18:17:00,1.29929,1.29929,1.29895,1.29909,797199994.0
2006-03-30 18:18:00,1.29905,1.2991,1.2989,1.29898,831799997.0
2006-03-30 18:19:00,1.2989,1.29932,1.2989,1.29931,1180899997.0
2006-03-30 18:20:00,1.29933,1.29933,1.29914,1.29915,1231599991.0
2006-03-30 18:21:00,1.29907,1.2991,1.29877,1.29879,1027400001.0
2006-03-30 18:22:00,1.29885,1.29886,1.29868,1.29875,1004399999.0
2006-03-30 18:23:00,1.29875,1.29883,1.29867,1.29867,1368199991.0
2006-03-30 18:24:00,1.29868,1.29887,1.29863,1.29877,1494800007.0
2006-03-30 18:25:00,1.29877,1.29881,1.29854,1.29854,1388799996.0
2006-03-30 18:26:00,1.2985,1.29859,1.29844,1.29848,1598499997.0
2006-03-30 18:27:00,1.29851,1.29851,1.29808,1.29817,926000002.0
2006-03-30 18:28:00,1.29808,1.29811,1.29766,1.29782,1428399984.0
2006-03-30 18:29:00,1.29784,1.29789,1.29772,1.29779,1077699992.0
2006-03-30 18:30:00,1.29777,1.29795,1.29776,1.29793,1302799989.0
2006-03-30 18:31:00,1.29802,1.29823,1.29802,1.29823,1019100008.0
2006-03-30 18:32:00,1.29819,1.29826,1.29812,1.29816,954400009.0
2006-03-30 18:33:00,1.2984,1.2984,1.2979,1.298,1865400003.0
2006-03-30 18:34:00,1.29787,1.29815,1.29773,1.29815,1865400003.0
2006-03-30 18:35:00,1.29824,1.29855,1.29821,1.2985,811499991.0
2006-03-30 18:36:00,1.29846,1.29846,1.29828,1.29832,340099996.0
2006-03-30 18:37:00,1.29825,1.29825,1.29814,1.29815,438800000.0
2006-03-30 18:38:00,1.29813,1.29825,1.29806,1.29814,658799995.0
2006-03-30 18:39:00,1.29821,1.29836,1.29821,1.29826,1050099995.0
2006-03-30 18:40:00,1.29822,1.29832,1.29818,1.2982,937400002.0
2006-03-30 18:41:00,1.29812,1.29825,1.2981,1.29815,824400004.0
2006-03-30 18:42:00,1.29818,1.29836,1.29814,1.29836,740900003.0
2006-03-30 18:43:00,1.29835,1.29835,1.2979,1.29815,445299991.0
2006-03-30 18:44:00,1.29818,1.29823,1.29808,1.29817,455399998.0
2006-03-30 18:45:00,1.29819,1.29819,1.29808,1.29818,204400005.0
2006-03-30 18:46:00,1.29825,1.29855,1.29825,1.29844,174200000.0
2006-03-30 18:47:00,1.2984,1.2984,1.29834,1.29836,398300001.0
2006-03-30 18:48:00,1.29833,1.29836,1.29817,1.29821,798875187.0
2006-03-30 18:49:00,1.29821,1.29823,1.29815,1.29815,439200001.0
2006-03-30 18:50:00,1.29813,1.29825,1.29813,1.29816,472999997.0
2006-03-30 18:51:00,1.29815,1.29821,1.29811,1.29814,1277799993.0
2006-03-30 18:52:00,1.29814,1.29837,1.29814,1.29832,854200002.0
2006-03-30 18:53:00,1.29833,1.2984,1.29821,1.29821,1022900002.0
2006-03-30 18:54:00,1.29821,1.29833,1.29821,1.29833,902099995.0
2006-03-30 18:55:00,1.29838,1.29851,1.29835,1.29835,1013900005.0
2006-03-30 18:56:00,1.29844,1.29867,1.29844,1.29867,235400001.0
2006-03-30 18:57:00,1.29877,1.29892,1.29877,1.29892,323799998.0
2006-03-30 18:58:00,1.29895,1.29896,1.29881,1.29885,654100005.0
2006-03-30 18:59:00,1.29883,1.2989,1.29872,1.29872,744700005.0
2006-03-30 19:00:00,1.29875,1.2988,1.2987,1.2988,78799997.0
2006-03-30 19:01:00,1.29882,1.29882,1.29869,1.29874,189800000.0
2006-03-30 19:02:00,1.29873,1.29876,1.29863,1.29867,660000006.0
2006-03-30 19:03:00,1.29864,1.29866,1.29859,1.29861,384399997.0
2006-03-30 19:04:00,1.2986,1.29865,1.29855,1.29865,171000002.0
2006-03-30 19:05:00,1.29868,1.29868,1.29845,1.2985,133699998.0
2006-03-30 19:06:00,1.29856,1.29856,1.29844,1.29845,391199998.0
2006-03-30 19:07:00,1.29845,1.29853,1.29841,1.29853,531300004.0
2006-03-30 19:08:00,1.29853,1.29855,1.29839,1.29855,1104300003.0
2006-03-30 19:09:00,1.29849,1.29862,1.2984,1.29862,446399998.0
2006-03-30 19:10:00,1.29859,1.29859,1.29839,1.29845,140800002.0
2006-03-30 19:11:00,1.2984,1.2984,1.29816,1.29816,365599999.0
2006-03-30 19:12:00,1.2982,1.29822,1.29814,1.2982,146800001.0
2006-03-30 19:13:00,1.29821,1.29834,1.29821,1.29831,544499998.0
2006-03-30 19:14:00,1.29841,1.29851,1.29837,1.29851,196499997.0
2006-03-30 19:15:00,1.29853,1.29857,1.29843,1.29852,409800006.0
2006-03-30 19:16:00,1.29856,1.29872,1.29856,1.29866,502799995.0
2006-03-30 19:17:00,1.29868,1.29895,1.29868,1.29895,530000002.0
2006-03-30 19:18:00,1.299,1.299,1.29878,1.29878,437500001.0
2006-03-30 19:19:00,1.2987,1.2987,1.29845,1.29845,335700005.0
2006-03-30 19:20:00,1.29849,1.29864,1.29849,1.29863,752600004.0
2006-03-30 19:21:00,1.29865,1.29869,1.29855,1.29855,706000005.0
2006-03-30 19:22:00,1.29857,1.29867,1.29854,1.29863,211299994.0
2006-03-30 19:23:00,1.29862,1.29871,1.29857,1.29862,1399600002.0
2006-03-30 19:24:00,1.29858,1.29866,1.29857,1.29859,554500000.0
2006-03-30 19:25:00,1.29868,1.29877,1.29864,1.29864,678500002.0
2006-03-30 19:26:00,1.29865,1.2988,1.29865,1.29875,325900001.0
2006-03-30 19:27:00,1.2987,1.29873,1.2986,1.2986,1175400000.0
2006-03-30 19:28:00,1.29865,1.29868,1.29862,1.29868,545999997.0
2006-03-30 19:29:00,1.29867,1.29867,1.2986,1.2986,436999996.0
2006-03-30 19:30:00,1.29861,1.29872,1.29858,1.29872,696100001.0
2006-03-30 19:31:00,1.2987,1.2987,1.29862,1.29868,462000005.0
2006-03-30 19:32:00,1.29867,1.29875,1.29867,1.29867,337300005.0
2006-03-30 19:33:00,1.2987,1.29875,1.29867,1.29867,680999995.0
2006-03-30 19:34:00,1.29867,1.29876,1.29866,1.29873,743899995.0
2006-03-30 19:35:00,1.29872,1.29879,1.29865,1.29879,480200002.0
2006-03-30 19:36:00,1.29882,1.29894,1.29875,1.2989,508900007.0
2006-03-30 19:37:00,1.29896,1.29913,1.29891,1.29913,162200000.0
2006-03-30 19:38:00,1.29924,1.29927,1.29907,1.29923,596300001.0
2006-03-30 19:39:00,1.2993,1.29942,1.2993,1.29939,707500006.0
2006-03-30 19:40:00,1.29943,1.29948,1.29941,1.29946,188600003.0
2006-03-30 19:41:00,1.29944,1.29944,1.29936,1.29937,64900002.0
2006-03-30 19:42:00,1.29939,1.29946,1.29935,1.29944,707599995.0
2006-03-30 19:43:00,1.29952,1.2996,1.29952,1.29955,190899997.0
2006-03-30 19:44:00,1.29965,1.29992,1.29965,1.29992,674499998.0
2006-03-30 19:45:00,1.30006,1.30024,1.30006,1.30018,178499999.0
2006-03-30 19:46:00,1.30026,1.30027,1.30012,1.30018,492799994.0
2006-03-30 19:47:00,1.30011,1.30012,1.30002,1.30002,341500001.0
2006-03-30 19:48:00,1.29993,1.29993,1.29966,1.29975,421600001.0
2006-03-30 19:49:00,1.29972,1.29982,1.29972,1.29978,357100003.0
2006-03-30 19:50:00,1.29985,1.29985,1.29977,1.29977,41800000.0
2006-03-30 19:51:00,1.29975,1.2998,1.29973,1.29973,418600009.0
2006-03-30 19:52:00,1.29972,1.29972,1.29962,1.29962,164500002.0
2006-03-30 19:53:00,1.2996,1.29964,1.29956,1.29959,425299999.0
2006-03-30 19:54:00,1.29957,1.29983,1.29957,1.2998,335200005.0
2006-03-30 19:55:00,1.29982,1.29992,1.29981,1.2999,82400001.0
2006-03-30 19:56:00,1.29995,1.29997,1.29984,1.29995,372700001.0
2006-03-30 19:57:00,1.29995,1.3,1.29985,1.29995,527700005.0
2006-03-30 19:58:00,1.29995,1.29998,1.2999,1.29995,785099996.0
2006-03-30 19:59:00,1.29997,1.30005,1.29991,1.29998,531899994.0
2006-03-30 20:00:00,1.3,1.30012,1.29995,1.29998,258999997.0
2006-03-30 20:01:00,1.29993,1.29993,1.29973,1.29973,581300007.0
2006-03-30 20:02:00,1.29967,1.29967,1.29954,1.29954,193199999.0
2006-03-30 20:03:00,1.2995,1.29961,1.29945,1.29961,163700000.0
2006-03-30 20:04:00,1.29952,1.29952,1.29937,1.29945,227200000.0
2006-03-30 20:05:00,1.29943,1.29945,1.29935,1.29935,99399996.0
2006-03-30 20:06:00,1.29935,1.29951,1.29935,1.29946,164200001.0
2006-03-30 20:07:00,1.29945,1.29946,1.29933,1.29944,200999999.0
2006-03-30 20:08:00,1.29945,1.29948,1.29939,1.29946,442899998.0
2006-03-30 20:09:00,1.29947,1.29947,1.29935,1.29942,159399997.0
2006-03-30 20:10:00,1.29941,1.29941,1.29934,1.29934,202100004.0
2006-03-30 20:11:00,1.2994,1.29947,1.29937,1.29937,683200000.0
2006-03-30 20:12:00,1.29935,1.29937,1.29933,1.29935,716700005.0
2006-03-30 20:13:00,1.29935,1.29944,1.29931,1.29933,1023199998.0
2006-03-30 20:14:00,1.29927,1.29942,1.29927,1.2994,388600001.0
2006-03-30 20:15:00,1.29944,1.29944,1.29928,1.29934,822900010.0
2006-03-30 20:16:00,1.29934,1.29947,1.29934,1.29936,809899996.0
2006-03-30 20:17:00,1.29931,1.29933,1.29931,1.29931,141500002.0
2006-03-30 20:18:00,1.29934,1.29938,1.29925,1.29933,579199994.0
2006-03-30 20:19:00,1.29931,1.29937,1.29922,1.29927,1556199997.0
2006-03-30 20:20:00,1.29922,1.2993,1.29913,1.29917,1289799993.0
2006-03-30 20:21:00,1.2992,1.29925,1.29915,1.2992,553800004.0
2006-03-30 20:22:00,1.29916,1.29916,1.29866,1.29875,606199998.0
2006-03-30 20:23:00,1.29868,1.29873,1.29859,1.29873,596799999.0
2006-03-30 20:24:00,1.29874,1.29888,1.29873,1.29886,265900003.0
2006-03-30 20:25:00,1.29877,1.29889,1.29869,1.29876,602699994.0
2006-03-30 20:26:00,1.29868,1.29876,1.29865,1.29872,458199998.0
2006-03-30 20:27:00,1.29875,1.29883,1.29873,1.29875,540699993.0
2006-03-30 20:28:00,1.29873,1.29882,1.29864,1.29864,1467499991.0
2006-03-30 20:29:00,1.29872,1.29889,1.29867,1.29872,921400002.0
2006-03-30 20:30:00,1.29869,1.29871,1.2984,1.2984,1930899994.0
2006-03-30 20:31:00,1.29838,1.29841,1.29814,1.29814,1011700000.0
2006-03-30 20:32:00,1.29812,1.29819,1.298,1.29812,2087699995.0
2006-03-30 20:33:00,1.2981,1.29817,1.29776,1.29782,364699998.0
2006-03-30 20:34:00,1.2978,1.29787,1.29779,1.29787,153099999.0
2006-03-30 20:35:00,1.29788,1.29792,1.29782,1.29783,428300003.0
2006-03-30 20:36:00,1.29783,1.29793,1.29748,1.29748,233000000.0
2006-03-30 20:37:00,1.29748,1.2979,1.29732,1.29732,813399994.0
2006-03-30 20:38:00,1.29733,1.29748,1.29733,1.2974,1286799990.0
2006-03-30 20:39:00,1.29743,1.29756,1.29738,1.29746,452300002.0
2006-03-30 20:40:00,1.29746,1.29761,1.29745,1.29759,986400004.0
2006-03-30 20:41:00,1.29767,1.29773,1.29758,1.29772,323600004.0
2006-03-30 20:42:00,1.29778,1.29808,1.29778,1.29808,420600000.0
2006-03-30 20:43:00,1.29805,1.29805,1.2977,1.2977,465099994.0
2006-03-30 20:44:00,1.29765,1.29779,1.29758,1.29773,595600006.0
2006-03-30 20:45:00,1.29775,1.29793,1.29769,1.29769,382399998.0
2006-03-30 20:46:00,1.2977,1.29794,1.2977,1.29787,372800000.0
2006-03-30 20:47:00,1.29786,1.29788,1.29772,1.29778,633499999.0
2006-03-30 20:48:00,1.2977,1.2977,1.29734,1.29747,1348499987.0
2006-03-30 20:49:00,1.29759,1.2976,1.29749,1.29751,789399999.0
2006-03-30 20:50:00,1.29739,1.29744,1.29724,1.29728,886699997.0
2006-03-30 20:51:00,1.2973,1.29733,1.29709,1.29713,377300002.0
2006-03-30 20:52:00,1.29701,1.29711,1.29675,1.29711,1133600002.0
2006-03-30 20:53:00,1.29716,1.29718,1.29694,1.29705,1109300003.0
2006-03-30 20:54:00,1.29701,1.29723,1.29695,1.29723,654900000.0
2006-03-30 20:55:00,1.29725,1.29733,1.29723,1.2973,791500005.0
2006-03-30 20:56:00,1.29733,1.2975,1.29726,1.29732,1214700001.0
2006-03-30 20:57:00,1.2973,1.29742,1.29727,1.29733,1149400004.0
2006-03-30 20:58:00,1.2973,1.29732,1.29721,1.29725,1649699991.0
2006-03-30 20:59:00,1.29729,1.29742,1.29718,1.29735,1363299991.0
2006-03-30 21:00:00,1.29735,1.29748,1.29729,1.29737,994699994.0
2006-03-30 21:01:00,1.29735,1.29735,1.29717,1.29722,1075500005.0
2006-03-30 21:02:00,1.29725,1.29731,1.29709,1.29712,398299999.0
2006-03-30 21:03:00,1.2972,1.2972,1.29705,1.29705,372499999.0
2006-03-30 21:04:00,1.29709,1.29715,1.29707,1.29713,123600003.0
2006-03-30 21:05:00,1.2971,1.2971,1.29675,1.29675,145999994.0
2006-03-30 21:06:00,1.2967,1.297,1.29653,1.297,213800003.0
2006-03-30 21:07:00,1.29703,1.29718,1.297,1.297,261899996.0
2006-03-30 21:08:00,1.29702,1.29723,1.29698,1.29723,61600000.0
2006-03-30 21:09:00,1.29735,1.29754,1.29735,1.29737,347299999.0
2006-03-30 21:10:00,1.2973,1.2973,1.29707,1.29709,519999996.0
2006-03-30 21:11:00,1.29711,1.29733,1.2971,1.2971,570500000.0
2006-03-30 21:12:00,1.29707,1.29728,1.29706,1.29718,567599992.0
2006-03-30 21:13:00,1.29713,1.29726,1.29705,1.29705,576899997.0
2006-03-30 21:14:00,1.29698,1.29704,1.29682,1.29688,905700004.0
2006-03-30 21:15:00,1.29696,1.29699,1.29688,1.29692,449499995.0
2006-03-30 21:16:00,1.29688,1.29696,1.29682,1.29695,683100004.0
2006-03-30 21:17:00,1.297,1.29714,1.29694,1.29709,880199995.0
2006-03-30 21:18:00,1.29708,1.29716,1.29702,1.29715,510600002.0
2006-03-30 21:19:00,1.2971,1.29715,1.29705,1.2971,653299995.0
2006-03-30 21:20:00,1.29703,1.29703,1.29669,1.29678,1413199993.0
2006-03-30 21:21:00,1.29666,1.29685,1.29602,1.29637,1362699993.0
2006-03-30 21:22:00,1.2963,1.29651,1.29628,1.29648,1349899986.0
2006-03-30 21:23:00,1.29634,1.29634,1.29589,1.29615,909699985.0
2006-03-30 21:24:00,1.29619,1.29654,1.29616,1.29635,392000002.0
2006-03-30 21:25:00,1.29632,1.29633,1.29617,1.29621,405300000.0
2006-03-30 21:26:00,1.29617,1.29617,1.29604,1.2961,366699999.0
2006-03-30 21:27:00,1.29615,1.29615,1.2957,1.2957,200000001.0
2006-03-30 21:28:00,1.29574,1.29605,1.29567,1.29605,737799994.0
2006-03-30 21:29:00,1.29612,1.29634,1.29612,1.29629,661299994.0
2006-03-30 21:30:00,1.29643,1.29685,1.29643,1.29685,270199998.0
2006-03-30 21:31:00,1.29681,1.29697,1.29681,1.29695,130900000.0
2006-03-30 21:32:00,1.29704,1.29714,1.29693,1.29693,1193700001.0
2006-03-30 21:33:00,1.2969,1.29695,1.29683,1.2969,290500000.0
2006-03-30 21:34:00,1.29689,1.29693,1.29681,1.29682,509899997.0
2006-03-30 21:35:00,1.29683,1.29693,1.29683,1.29691,255999997.0
2006-03-30 21:36:00,1.29691,1.29697,1.29691,1.29697,122200000.0
2006-03-30 21:37:00,1.29698,1.29708,1.29698,1.29708,97800000.0
2006-03-30 21:38:00,1.29715,1.29738,1.29715,1.29737,648500002.0
2006-03-30 21:39:00,1.29744,1.29749,1.2972,1.29723,81799998.0
2006-03-30 21:40:00,1.29728,1.29737,1.29725,1.29727,348400000.0
2006-03-30 21:41:00,1.29731,1.29751,1.29731,1.29745,405900002.0
2006-03-30 21:42:00,1.29748,1.29766,1.29748,1.29765,359800005.0
2006-03-30 21:43:00,1.29767,1.29771,1.29761,1.29768,641999995.0
2006-03-30 21:44:00,1.29775,1.29779,1.29769,1.29772,683900001.0
2006-03-30 21:45:00,1.29777,1.29781,1.29764,1.29764,641699999.0
2006-03-30 21:46:00,1.29766,1.2977,1.29741,1.29744,548500001.0
2006-03-30 21:47:00,1.29745,1.2977,1.29739,1.29741,853400001.0
2006-03-30 21:48:00,1.29736,1.29744,1.29692,1.29711,470599999.0
2006-03-30 21:49:00,1.29713,1.29727,1.2971,1.2971,633300000.0
2006-03-30 21:50:00,1.29712,1.29721,1.29712,1.29713,127200000.0
2006-03-30 21:51:00,1.29703,1.29704,1.29696,1.29702,188199999.0
2006-03-30 21:52:00,1.29701,1.29705,1.29693,1.29695,860799993.0
2006-03-30 21:53:00,1.29699,1.29705,1.29697,1.29697,459200005.0
2006-03-30 21:54:00,1.29707,1.29714,1.29694,1.29714,259100000.0
2006-03-30 21:55:00,1.29706,1.29728,1.29701,1.29725,329600004.0
2006-03-30 21:56:00,1.29718,1.29722,1.29705,1.29722,274300006.0
2006-03-30 21:57:00,1.29727,1.29737,1.29723,1.29736,130199997.0
2006-03-30 21:58:00,1.29733,1.29733,1.29724,1.29726,315299999.0
2006-03-30 21:59:00,1.29726,1.29729,1.29708,1.29725,849600001.0
2006-03-30 22:00:00,1.29732,1.29744,1.29732,1.29734,656199999.0
2006-03-30 22:01:00,1.29737,1.29754,1.29737,1.29746,324000001.0
2006-03-30 22:02:00,1.29745,1.29747,1.29734,1.29735,853799989.0
2006-03-30 22:03:00,1.29736,1.29739,1.29729,1.29732,248400002.0
2006-03-30 22:04:00,1.29735,1.29752,1.29735,1.29747,549700006.0
2006-03-30 22:05:00,1.29746,1.29746,1.29709,1.29715,281399999.0
2006-03-30 22:06:00,1.29719,1.29731,1.29719,1.29728,134299999.0
2006-03-30 22:07:00,1.29732,1.29741,1.29732,1.2974,88000000.0
2006-03-30 22:08:00,1.29742,1.29742,1.29732,1.29733,242500000.0
2006-03-30 22:09:00,1.29731,1.29738,1.29719,1.29728,252499996.0
2006-03-30 22:10:00,1.29728,1.2974,1.29725,1.2974,223600000.0
2006-03-30 22:11:00,1.29741,1.29741,1.29724,1.29737,128700000.0
2006-03-30 22:12:00,1.29742,1.29745,1.29735,1.2974,294800002.0
2006-03-30 22:13:00,1.29739,1.29739,1.29731,1.29733,254799999.0
2006-03-30 22:14:00,1.29737,1.29738,1.29728,1.29728,103800003.0
2006-03-30 22:15:00,1.29725,1.29729,1.29711,1.29711,273900001.0
2006-03-30 22:16:00,1.29709,1.29717,1.29708,1.29714,329899999.0
2006-03-30 22:17:00,1.29719,1.29723,1.29716,1.2972,130900000.0
2006-03-30 22:18:00,1.2972,1.29725,1.29719,1.29722,148399999.0
2006-03-30 22:19:00,1.29731,1.29741,1.2973,1.2974,224700001.0
2006-03-30 22:20:00,1.29742,1.29742,1.29725,1.29735,146300001.0
2006-03-30 22:21:00,1.29737,1.29737,1.29725,1.29726,254099993.0
2006-03-30 22:22:00,1.29728,1.29728,1.29718,1.29723,561299999.0
2006-03-30 22:23:00,1.29725,1.2973,1.29704,1.29718,181999999.0
2006-03-30 22:24:00,1.2971,1.29717,1.29704,1.29716,176299998.0
2006-03-30 22:25:00,1.29714,1.29716,1.29709,1.29716,97200002.0
2006-03-30 22:26:00,1.29708,1.29715,1.29708,1.29708,121900001.0
2006-03-30 22:27:00,1.29705,1.29705,1.29698,1.29703,43800000.0
2006-03-30 22:28:00,1.29703,1.29711,1.29702,1.29705,199075189.0
2006-03-30 22:29:00,1.29707,1.29712,1.29652,1.29662,580100004.0
2006-03-30 22:30:00,1.29663,1.29687,1.29662,1.29662,703900000.0
2006-03-30 22:31:00,1.29658,1.29662,1.29648,1.29657,123800001.0
2006-03-30 22:32:00,1.29663,1.29674,1.29663,1.29674,68799998.0
2006-03-30 22:33:00,1.29665,1.29668,1.29663,1.29663,184700000.0
2006-03-30 22:34:00,1.29668,1.2968,1.29661,1.2968,162100003.0
2006-03-30 22:35:00,1.29688,1.29693,1.29685,1.29693,213799997.0
2006-03-30 22:36:00,1.29693,1.29711,1.29693,1.29711,59200001.0
2006-03-30 22:37:00,1.29716,1.29716,1.29674,1.29683,270099998.0
2006-03-30 22:38:00,1.29689,1.29718,1.29685,1.29716,151100004.0
2006-03-30 22:39:00,1.29706,1.29715,1.29706,1.29709,163200003.0
2006-03-30 22:40:00,1.29708,1.29716,1.29696,1.29696,194099997.0
2006-03-30 22:41:00,1.29695,1.29725,1.29695,1.29725,266599994.0
2006-03-30 22:42:00,1.29725,1.2973,1.29725,1.29725,319599999.0
2006-03-30 22:43:00,1.29723,1.29725,1.29707,1.29712,417199991.0
2006-03-30 22:44:00,1.2971,1.29731,1.2971,1.29731,102599996.0
2006-03-30 22:45:00,1.2974,1.29756,1.29734,1.29756,243400001.0
2006-03-30 22:46:00,1.29755,1.29769,1.29732,1.29735,268099999.0
2006-03-30 22:47:00,1.29733,1.29736,1.29726,1.29728,343299999.0
2006-03-30 22:48:00,1.29725,1.29727,1.2971,1.29714,216500000.0
2006-03-30 22:49:00,1.29713,1.29716,1.29704,1.29714,319900003.0
2006-03-30 22:50:00,1.29715,1.29715,1.29701,1.29708,79999998.0
2006-03-30 22:51:00,1.29706,1.2972,1.29702,1.29705,358300002.0
2006-03-30 22:52:00,1.29713,1.29719,1.2971,1.2971,150200000.0
2006-03-30 22:53:00,1.2972,1.2972,1.2971,1.2971,160200002.0
2006-03-30 22:54:00,1.29715,1.29715,1.2971,1.2971,12800000.0
2006-03-30 22:55:00,1.29708,1.29708,1.29699,1.297,269099998.0
2006-03-30 22:56:00,1.2972,1.2973,1.29713,1.29722,164299997.0
2006-03-30 22:57:00,1.29732,1.29737,1.29708,1.29708,237700002.0
2006-03-30 22:58:00,1.29687,1.29706,1.29687,1.29706,115300001.0
2006-03-30 22:59:00,1.29703,1.29703,1.2968,1.2968,240599995.0
2006-03-30 23:00:00,1.2966,1.29701,1.2966,1.29699,142799997.0
2006-03-30 23:01:00,1.29702,1.29702,1.29675,1.29682,91299999.0
2006-03-30 23:02:00,1.29686,1.29691,1.29676,1.29678,37200000.0
2006-03-30 23:03:00,1.29663,1.29671,1.29655,1.2966,104699998.0
2006-03-30 23:04:00,1.29656,1.29656,1.29649,1.29652,114900002.0
2006-03-30 23:05:00,1.29666,1.29666,1.29655,1.29661,135100000.0
2006-03-30 23:06:00,1.29668,1.29674,1.29663,1.29664,108899997.0
2006-03-30 23:07:00,1.2966,1.29662,1.2966,1.2966,119799999.0
2006-03-30 23:08:00,1.29657,1.29658,1.29652,1.29652,67399998.0
2006-03-30 23:09:00,1.29652,1.29658,1.29652,1.29653,141699996.0
2006-03-30 23:10:00,1.29657,1.29671,1.29657,1.29663,154100003.0
2006-03-30 23:11:00,1.29675,1.29675,1.29667,1.29667,178999997.0
2006-03-30 23:12:00,1.2967,1.29675,1.2967,1.2967,46600001.0
2006-03-30 23:13:00,1.29668,1.29669,1.29652,1.29657,163900000.0
2006-03-30 23:14:00,1.29652,1.29661,1.29648,1.29648,138199997.0
2006-03-30 23:15:00,1.29648,1.29654,1.29643,1.29643,95900002.0
2006-03-30 23:16:00,1.29645,1.29649,1.29635,1.29636,141800000.0
2006-03-30 23:17:00,1.29636,1.29638,1.29625,1.29625,220499997.0
2006-03-30 23:18:00,1.29634,1.29645,1.29632,1.29645,131100002.0
2006-03-30 23:19:00,1.29637,1.29637,1.29626,1.29626,134500002.0
2006-03-30 23:20:00,1.29635,1.29644,1.29635,1.2964,95099999.0
2006-03-30 23:21:00,1.29647,1.29653,1.29643,1.29647,218300001.0
2006-03-30 23:22:00,1.2964,1.2964,1.29628,1.2963,112900000.0
2006-03-30 23:23:00,1.29628,1.29637,1.29619,1.29637,83299998.0
2006-03-30 23:24:00,1.2964,1.29645,1.2964,1.2964,144900000.0
2006-03-30 23:25:00,1.2964,1.29645,1.29638,1.2964,54299998.0
2006-03-30 23:26:00,1.29633,1.29633,1.29632,1.29632,49500000.0
2006-03-30 23:27:00,1.29613,1.29613,1.29607,1.29613,161299994.0
2006-03-30 23:28:00,1.2961,1.2962,1.2961,1.29615,81300002.0
2006-03-30 23:29:00,1.29615,1.29615,1.29612,1.29613,164199998.0
2006-03-30 23:30:00,1.29614,1.29616,1.29614,1.29616,106299999.0
2006-03-30 23:31:00,1.29623,1.29623,1.29613,1.29622,148700002.0
2006-03-30 23:32:00,1.29615,1.29625,1.29606,1.29625,131699995.0
2006-03-30 23:33:00,1.2963,1.29633,1.29623,1.29632,83400000.0
2006-03-30 23:34:00,1.2963,1.29635,1.29625,1.29635,134600002.0
2006-03-30 23:35:00,1.29633,1.29633,1.2962,1.29625,161300000.0
2006-03-30 23:36:00,1.29629,1.29632,1.29622,1.29622,95699999.0
2006-03-30 23:37:00,1.29622,1.2963,1.29622,1.29627,134000001.0
2006-03-30 23:38:00,1.29633,1.29643,1.29631,1.29637,136399999.0
2006-03-30 23:39:00,1.29628,1.29635,1.29628,1.29632,160300000.0
2006-03-30 23:40:00,1.29625,1.29637,1.29615,1.29615,97500001.0
2006-03-30 23:41:00,1.2962,1.29642,1.2962,1.29642,200800003.0
2006-03-30 23:42:00,1.29641,1.29686,1.29639,1.29686,189999999.0
2006-03-30 23:43:00,1.29682,1.29688,1.29682,1.29682,151200002.0
2006-03-30 23:44:00,1.29673,1.29673,1.29661,1.29661,77100002.0
2006-03-30 23:45:00,1.29662,1.29665,1.2966,1.2966,115000001.0
2006-03-30 23:46:00,1.29663,1.29672,1.29663,1.2967,148299998.0
2006-03-30 23:47:00,1.29673,1.29673,1.29658,1.29672,313899999.0
2006-03-30 23:48:00,1.2968,1.29704,1.2968,1.29682,139800001.0
2006-03-30 23:49:00,1.29671,1.29693,1.29671,1.29693,106900001.0
2006-03-30 23:50:00,1.29691,1.29703,1.29691,1.29703,117799995.0
2006-03-30 23:51:00,1.297,1.2971,1.297,1.29705,89000001.0
2006-03-30 23:52:00,1.29705,1.29714,1.29697,1.297,187400000.0
2006-03-30 23:53:00,1.297,1.29713,1.29692,1.29707,200500001.0
2006-03-30 23:54:00,1.29715,1.29717,1.29709,1.29709,184900001.0
2006-03-30 23:55:00,1.29732,1.2974,1.29716,1.29722,114400003.0
2006-03-30 23:56:00,1.2972,1.29723,1.29713,1.29718,195200006.0
2006-03-30 23:57:00,1.29712,1.29712,1.29696,1.297,188300002.0
2006-03-30 23:58:00,1.29687,1.29704,1.29687,1.29701,176899997.0
2006-03-30 23:59:00,1.29701,1.29705,1.29671,1.29672,244600000.0
2006-03-31 00:00:00,1.2966,1.29665,1.29657,1.2966,151800000.0
2006-03-31 00:01:00,1.29665,1.29665,1.29655,1.2966,258200003.0
2006-03-31 00:02:00,1.29665,1.29665,1.29657,1.29657,190099996.0
2006-03-31 00:03:00,1.29663,1.29665,1.29655,1.29665,140900001.0
2006-03-31 00:04:00,1.29665,1.29665,1.29655,1.29655,93900001.0
2006-03-31 00:05:00,1.29647,1.29679,1.29645,1.29659,172699995.0
2006-03-31 00:06:00,1.29677,1.29689,1.2966,1.29669,198899998.0
2006-03-31 00:07:00,1.29682,1.2969,1.29652,1.29666,205899999.0
2006-03-31 00:08:00,1.29665,1.2969,1.29663,1.29672,199400002.0
2006-03-31 00:09:00,1.29694,1.29695,1.2966,1.29675,114900000.0
2006-03-31 00:10:00,1.29675,1.29683,1.29662,1.29675,173500001.0
2006-03-31 00:11:00,1.29673,1.29685,1.29664,1.29678,138700001.0
2006-03-31 00:12:00,1.29695,1.29696,1.2966,1.29675,56600001.0
2006-03-31 00:13:00,1.29685,1.29689,1.29656,1.29656,228899999.0
2006-03-31 00:14:00,1.29668,1.29686,1.29655,1.29663,176400000.0
2006-03-31 00:15:00,1.29648,1.29687,1.29645,1.2966,239199999.0
2006-03-31 00:16:00,1.29662,1.29681,1.29651,1.29674,235299999.0
2006-03-31 00:17:00,1.29667,1.29696,1.29653,1.29665,257200000.0
2006-03-31 00:18:00,1.2965,1.29687,1.2965,1.29667,58300000.0
2006-03-31 00:19:00,1.29652,1.29674,1.29645,1.29661,160200003.0
2006-03-31 00:20:00,1.29677,1.29684,1.29639,1.29639,167099999.0
2006-03-31 00:21:00,1.29638,1.29678,1.29638,1.29662,145800000.0
2006-03-31 00:22:00,1.29645,1.29677,1.29642,1.29668,140999996.0
2006-03-31 00:23:00,1.29657,1.29666,1.29639,1.29645,113299998.0
2006-03-31 00:24:00,1.29683,1.29683,1.29631,1.29631,190600003.0
2006-03-31 00:25:00,1.29622,1.29628,1.29622,1.29628,125199998.0
2006-03-31 00:26:00,1.29632,1.29632,1.29627,1.29628,143800003.0
2006-03-31 00:27:00,1.29632,1.29638,1.29631,1.29635,181300004.0
2006-03-31 00:28:00,1.29627,1.29633,1.29627,1.29633,124300000.0
2006-03-31 00:29:00,1.29626,1.29632,1.29621,1.29621,82100000.0
2006-03-31 00:30:00,1.29626,1.29626,1.29609,1.2962,172999996.0
2006-03-31 00:31:00,1.29615,1.29621,1.29615,1.29619,128100000.0
2006-03-31 00:32:00,1.29622,1.29632,1.2962,1.29626,131299999.0
2006-03-31 00:33:00,1.2962,1.29625,1.29614,1.29625,162700001.0
2006-03-31 00:34:00,1.2963,1.2963,1.29622,1.2963,166300001.0
2006-03-31 00:35:00,1.29625,1.29628,1.2962,1.29628,146600000.0
2006-03-31 00:36:00,1.2963,1.2963,1.29622,1.29625,150000001.0
2006-03-31 00:37:00,1.29623,1.29632,1.2962,1.2962,241600006.0
2006-03-31 00:38:00,1.29625,1.2963,1.2962,1.2963,160200002.0
2006-03-31 00:39:00,1.29626,1.29629,1.29623,1.29628,55999998.0
2006-03-31 00:40:00,1.29628,1.29628,1.29614,1.29614,131099999.0
2006-03-31 00:41:00,1.29612,1.29619,1.29609,1.2961,189299997.0
2006-03-31 00:42:00,1.29616,1.29618,1.2961,1.29617,82699998.0
2006-03-31 00:43:00,1.29619,1.29624,1.29614,1.29624,123800001.0
2006-03-31 00:44:00,1.2962,1.29628,1.2962,1.29628,79100000.0
2006-03-31 00:45:00,1.29622,1.29622,1.29598,1.29598,48899999.0
2006-03-31 00:46:00,1.296,1.29606,1.296,1.29606,102700000.0
2006-03-31 00:47:00,1.29615,1.29628,1.29614,1.29621,215900003.0
2006-03-31 00:48:00,1.29634,1.29644,1.29634,1.29642,171200000.0
2006-03-31 00:49:00,1.29635,1.29641,1.29631,1.29638,52500000.0
2006-03-31 00:50:00,1.29641,1.29653,1.2964,1.29643,278600003.0
2006-03-31 00:51:00,1.29656,1.29666,1.29653,1.29661,99999999.0
2006-03-31 00:52:00,1.29663,1.29666,1.29663,1.29666,174100002.0
2006-03-31 00:53:00,1.29661,1.29667,1.29651,1.2966,121300000.0
2006-03-31 00:54:00,1.29668,1.29668,1.29654,1.29658,198300002.0
2006-03-31 00:55:00,1.29656,1.29663,1.29646,1.29659,178699998.0
2006-03-31 00:56:00,1.29658,1.2966,1.29652,1.29652,114600001.0
2006-03-31 00:57:00,1.29645,1.2966,1.29637,1.2966,59600000.0
2006-03-31 00:58:00,1.29654,1.29654,1.29638,1.29653,171500002.0
2006-03-31 00:59:00,1.29658,1.29659,1.29645,1.29645,139200002.0
2006-03-31 01:00:00,1.29634,1.29646,1.29634,1.29646,119099999.0
2006-03-31 01:01:00,1.29653,1.29686,1.29653,1.29686,229300005.0
2006-03-31 01:02:00,1.29681,1.29681,1.2966,1.29661,142999999.0
2006-03-31 01:03:00,1.29661,1.29682,1.29661,1.29682,24100000.0
2006-03-31 01:04:00,1.29675,1.29685,1.29675,1.2968,140099999.0
2006-03-31 01:05:00,1.2968,1.29685,1.29677,1.2968,236099997.0
2006-03-31 01:06:00,1.29689,1.29705,1.29689,1.29703,50400000.0
2006-03-31 01:07:00,1.29687,1.29701,1.29681,1.29681,150900000.0
2006-03-31 01:08:00,1.29688,1.29694,1.29682,1.29694,202800005.0
2006-03-31 01:09:00,1.29693,1.29693,1.29687,1.29687,139700001.0
2006-03-31 01:10:00,1.2968,1.29687,1.29675,1.29675,124300001.0
2006-03-31 01:11:00,1.29681,1.29687,1.29679,1.29685,124599997.0
2006-03-31 01:12:00,1.29678,1.29696,1.29678,1.29695,123599999.0
2006-03-31 01:13:00,1.29697,1.29705,1.29689,1.29705,143799998.0
2006-03-31 01:14:00,1.29706,1.29706,1.29685,1.29688,185500002.0
2006-03-31 01:15:00,1.29685,1.29685,1.29677,1.2968,68299999.0
2006-03-31 01:16:00,1.29685,1.29688,1.29677,1.2968,201099996.0
2006-03-31 01:17:00,1.29681,1.29691,1.29681,1.29684,143100002.0
2006-03-31 01:18:00,1.29686,1.29688,1.29681,1.29681,80999997.0
2006-03-31 01:19:00,1.2968,1.29685,1.2968,1.2968,65099998.0
2006-03-31 01:20:00,1.29688,1.29688,1.29685,1.29685,9000000.0
2006-03-31 01:21:00,1.29677,1.29677,1.29677,1.29677,42299999.0
2006-03-31 01:22:00,1.29677,1.29685,1.29677,1.2968,109299999.0
2006-03-31 01:23:00,1.29678,1.29685,1.29677,1.2968,136700001.0
2006-03-31 01:24:00,1.2968,1.29685,1.2968,1.2968,30000000.0
2006-03-31 01:25:00,1.2968,1.29685,1.29677,1.29677,89899996.0
2006-03-31 01:26:00,1.29682,1.29689,1.2968,1.29686,138099999.0
2006-03-31 01:27:00,1.29688,1.29688,1.29667,1.2968,63100000.0
2006-03-31 01:28:00,1.29685,1.29685,1.29672,1.29672,108400001.0
2006-03-31 01:29:00,1.2968,1.29688,1.29675,1.2968,245799999.0
2006-03-31 01:30:00,1.2968,1.29685,1.2968,1.29685,82299998.0
2006-03-31 01:31:00,1.29683,1.2969,1.29683,1.2969,96100002.0
2006-03-31 01:32:00,1.29699,1.29706,1.29687,1.29706,143399999.0
2006-03-31 01:33:00,1.29701,1.29707,1.29701,1.29707,95299999.0
2006-03-31 01:34:00,1.29706,1.29708,1.2969,1.2969,189199997.0
2006-03-31 01:35:00,1.29685,1.29685,1.29675,1.2968,131000001.0
2006-03-31 01:36:00,1.29685,1.29712,1.29685,1.29705,164899997.0
2006-03-31 01:37:00,1.29713,1.29713,1.29695,1.29704,219199999.0
2006-03-31 01:38:00,1.29702,1.29702,1.29677,1.2968,250499999.0
2006-03-31 01:39:00,1.29674,1.29674,1.29665,1.29665,24800000.0
2006-03-31 01:40:00,1.29667,1.29673,1.29621,1.29621,163699998.0
2006-03-31 01:41:00,1.29632,1.29638,1.29632,1.29638,188200003.0
2006-03-31 01:42:00,1.29632,1.29638,1.2963,1.2963,115500001.0
2006-03-31 01:43:00,1.29628,1.29637,1.29625,1.29626,138799997.0
2006-03-31 01:44:00,1.29627,1.2963,1.29625,1.29625,66600000.0
2006-03-31 01:45:00,1.2963,1.29632,1.2962,1.2962,144699995.0
2006-03-31 01:46:00,1.29619,1.29632,1.29616,1.29632,82200001.0
2006-03-31 01:47:00,1.29633,1.29637,1.29623,1.29623,186599997.0
2006-03-31 01:48:00,1.29632,1.29665,1.29632,1.29665,86100002.0
2006-03-31 01:49:00,1.29665,1.29678,1.2966,1.29668,156400000.0
2006-03-31 01:50:00,1.29669,1.29676,1.29667,1.29668,116799997.0
2006-03-31 01:51:00,1.29672,1.29672,1.29648,1.29648,126500005.0
2006-03-31 01:52:00,1.29643,1.29655,1.29643,1.29653,109600003.0
2006-03-31 01:53:00,1.29655,1.2966,1.29652,1.29653,207400003.0
2006-03-31 01:54:00,1.29658,1.29659,1.2965,1.29659,183399995.0
2006-03-31 01:55:00,1.29653,1.29657,1.29646,1.29646,246400002.0
2006-03-31 01:56:00,1.29646,1.29646,1.29634,1.29638,192799999.0
2006-03-31 01:57:00,1.29643,1.29643,1.2963,1.29637,100699999.0
2006-03-31 01:58:00,1.29621,1.29621,1.296,1.29605,186099995.0
2006-03-31 01:59:00,1.29622,1.29641,1.29611,1.29641,195800000.0
2006-03-31 02:00:00,1.29649,1.29671,1.29646,1.29671,99300000.0
2006-03-31 02:01:00,1.29673,1.2968,1.2967,1.29674,210499997.0
2006-03-31 02:02:00,1.29669,1.29669,1.29652,1.29657,96800001.0
2006-03-31 02:03:00,1.29657,1.29657,1.2965,1.2965,37900000.0
2006-03-31 02:04:00,1.29662,1.29675,1.29659,1.29662,177299999.0
2006-03-31 02:05:00,1.29663,1.29678,1.29658,1.29677,174900002.0
2006-03-31 02:06:00,1.29687,1.29707,1.29686,1.29707,147599998.0
2006-03-31 02:07:00,1.29697,1.29718,1.29697,1.29715,192899999.0
2006-03-31 02:08:00,1.29709,1.29709,1.297,1.297,168899999.0
2006-03-31 02:09:00,1.29707,1.29714,1.297,1.29706,170699999.0
2006-03-31 02:10:00,1.29707,1.29715,1.29707,1.29709,55899998.0
2006-03-31 02:11:00,1.29712,1.29721,1.29705,1.29721,94800000.0
2006-03-31 02:12:00,1.29733,1.29738,1.29721,1.29733,183999999.0
2006-03-31 02:13:00,1.2974,1.29766,1.2973,1.29766,230400000.0
2006-03-31 02:14:00,1.29761,1.29761,1.29745,1.2975,259399995.0
2006-03-31 02:15:00,1.29738,1.2976,1.29738,1.29759,139300003.0
2006-03-31 02:16:00,1.29768,1.29779,1.29768,1.29779,50200001.0
2006-03-31 02:17:00,1.29774,1.29782,1.29765,1.29765,125000000.0
2006-03-31 02:18:00,1.29769,1.29774,1.29761,1.29763,72799998.0
2006-03-31 02:19:00,1.29752,1.29757,1.29734,1.2975,171900005.0
2006-03-31 02:20:00,1.29756,1.29756,1.29742,1.29745,31100000.0
2006-03-31 02:21:00,1.29745,1.29751,1.29739,1.29742,127900002.0
2006-03-31 02:22:00,1.29738,1.29762,1.29737,1.29757,143599998.0
2006-03-31 02:23:00,1.29764,1.29779,1.29763,1.29774,118400002.0
2006-03-31 02:24:00,1.29772,1.29781,1.29769,1.29781,50000000.0
2006-03-31 02:25:00,1.29787,1.29792,1.29786,1.29786,130800003.0
2006-03-31 02:26:00,1.29781,1.29781,1.29769,1.29779,75200000.0
2006-03-31 02:27:00,1.29772,1.29786,1.29772,1.29778,75599998.0
2006-03-31 02:28:00,1.29789,1.29793,1.29786,1.29788,163399999.0
2006-03-31 02:29:00,1.29792,1.29798,1.29781,1.29789,63400001.0
2006-03-31 02:30:00,1.29785,1.29793,1.29783,1.29793,219800001.0
2006-03-31 02:31:00,1.2979,1.29793,1.29783,1.29791,129499998.0
2006-03-31 02:32:00,1.2979,1.29792,1.29787,1.29792,191600003.0
2006-03-31 02:33:00,1.29786,1.29794,1.29786,1.29794,57400001.0
2006-03-31 02:34:00,1.29804,1.29805,1.29797,1.29805,97900002.0
2006-03-31 02:35:00,1.29801,1.29814,1.29801,1.29813,60699998.0
2006-03-31 02:36:00,1.29822,1.29827,1.29818,1.29825,196699997.0
2006-03-31 02:37:00,1.29813,1.29813,1.2978,1.2978,153900002.0
2006-03-31 02:38:00,1.2978,1.29786,1.29768,1.29774,120200000.0
2006-03-31 02:39:00,1.29773,1.29782,1.29764,1.29779,122799999.0
2006-03-31 02:40:00,1.29777,1.2978,1.29767,1.29779,252899996.0
2006-03-31 02:41:00,1.29775,1.29781,1.29767,1.29767,109299999.0
2006-03-31 02:42:00,1.29773,1.2978,1.2976,1.2976,97399997.0
2006-03-31 02:43:00,1.29759,1.29775,1.29759,1.29767,58300000.0
2006-03-31 02:44:00,1.29772,1.2978,1.29772,1.2978,70600000.0
2006-03-31 02:45:00,1.29784,1.29789,1.29782,1.29789,154600002.0
2006-03-31 02:46:00,1.29788,1.29788,1.29779,1.2978,131400000.0
2006-03-31 02:47:00,1.29784,1.29788,1.2978,1.29788,144299999.0
2006-03-31 02:48:00,1.29793,1.29799,1.29781,1.29797,148299999.0
2006-03-31 02:49:00,1.29784,1.2979,1.29778,1.2978,206199995.0
2006-03-31 02:50:00,1.29782,1.2979,1.29782,1.2979,108099999.0
2006-03-31 02:51:00,1.29788,1.29788,1.29774,1.29778,95299998.0
2006-03-31 02:52:00,1.29777,1.29785,1.29775,1.29775,77199999.0
2006-03-31 02:53:00,1.29763,1.29772,1.29745,1.29745,156900002.0
2006-03-31 02:54:00,1.29747,1.29764,1.29731,1.29759,172300002.0
2006-03-31 02:55:00,1.2976,1.2976,1.29724,1.29735,138500004.0
2006-03-31 02:56:00,1.2973,1.2973,1.29727,1.29727,59899999.0
2006-03-31 02:57:00,1.29726,1.29726,1.29697,1.29697,150299999.0
2006-03-31 02:58:00,1.29682,1.29693,1.29677,1.29683,92600000.0
2006-03-31 02:59:00,1.29682,1.29701,1.2968,1.29701,138000004.0
2006-03-31 03:00:00,1.29712,1.29725,1.29712,1.2972,180800004.0
2006-03-31 03:01:00,1.2971,1.29716,1.29702,1.29716,33300000.0
2006-03-31 03:02:00,1.29715,1.2972,1.29702,1.29702,90900001.0
2006-03-31 03:03:00,1.29703,1.29711,1.29695,1.297,163900000.0
2006-03-31 03:04:00,1.29705,1.29727,1.29705,1.29725,211100003.0
2006-03-31 03:05:00,1.29728,1.29734,1.29724,1.29726,184000000.0
2006-03-31 03:06:00,1.29718,1.29736,1.29718,1.29736,208599998.0
2006-03-31 03:07:00,1.29727,1.29735,1.29713,1.29713,186199998.0
2006-03-31 03:08:00,1.2971,1.2971,1.29687,1.29687,149500000.0
2006-03-31 03:09:00,1.29677,1.29681,1.29664,1.29681,194600002.0
2006-03-31 03:10:00,1.29676,1.29676,1.29651,1.29651,67500002.0
2006-03-31 03:11:00,1.29623,1.29623,1.29606,1.29613,126299997.0
2006-03-31 03:12:00,1.29616,1.29619,1.29601,1.29601,151899998.0
2006-03-31 03:13:00,1.29605,1.29616,1.29605,1.29616,51899999.0
2006-03-31 03:14:00,1.29624,1.29641,1.29619,1.29637,176800000.0
2006-03-31 03:15:00,1.2963,1.29643,1.29617,1.29643,162900004.0
2006-03-31 03:16:00,1.29646,1.29651,1.29639,1.29639,130599999.0
2006-03-31 03:17:00,1.29633,1.29643,1.29633,1.29634,173000002.0
2006-03-31 03:18:00,1.29637,1.29637,1.29627,1.29629,26000000.0
2006-03-31 03:19:00,1.2962,1.2962,1.29598,1.29606,109299998.0
2006-03-31 03:20:00,1.29597,1.29602,1.29597,1.296,111699999.0
2006-03-31 03:21:00,1.29603,1.29603,1.2959,1.2959,116299999.0
2006-03-31 03:22:00,1.29595,1.29624,1.29595,1.29624,136399996.0
2006-03-31 03:23:00,1.29621,1.2963,1.29612,1.2963,111600002.0
2006-03-31 03:24:00,1.2964,1.29641,1.29622,1.29624,234200001.0
2006-03-31 03:25:00,1.29621,1.29632,1.29613,1.29613,234300002.0
2006-03-31 03:26:00,1.29591,1.29613,1.29591,1.29605,99400000.0
2006-03-31 03:27:00,1.29602,1.29613,1.29594,1.296,219499996.0
2006-03-31 03:28:00,1.29603,1.29603,1.29588,1.296,140499999.0
2006-03-31 03:29:00,1.29595,1.29609,1.29592,1.29592,220500003.0
2006-03-31 03:30:00,1.29588,1.29592,1.29579,1.29592,46800000.0
2006-03-31 03:31:00,1.29593,1.29593,1.29576,1.29581,123999999.0
2006-03-31 03:32:00,1.2958,1.2959,1.29577,1.29577,137700002.0
2006-03-31 03:33:00,1.29577,1.29611,1.29577,1.29611,143100001.0
2006-03-31 03:34:00,1.2962,1.29631,1.2962,1.2963,205800002.0
2006-03-31 03:35:00,1.29628,1.2964,1.29628,1.2963,90799997.0
2006-03-31 03:36:00,1.29636,1.29637,1.29628,1.2963,180699999.0
2006-03-31 03:37:00,1.29619,1.29631,1.29618,1.29621,226300003.0
2006-03-31 03:38:00,1.29632,1.29642,1.29632,1.29637,49499999.0
2006-03-31 03:39:00,1.29652,1.29663,1.29652,1.29663,55100001.0
2006-03-31 03:40:00,1.29667,1.29667,1.29642,1.29653,81800000.0
2006-03-31 03:41:00,1.29656,1.29664,1.29656,1.29663,116300002.0
2006-03-31 03:42:00,1.2966,1.2967,1.29656,1.2966,155200002.0
2006-03-31 03:43:00,1.29655,1.29667,1.29645,1.29667,269899998.0
2006-03-31 03:44:00,1.29683,1.29698,1.29675,1.29698,112300002.0
2006-03-31 03:45:00,1.297,1.29705,1.29695,1.29695,115499996.0
2006-03-31 03:46:00,1.2969,1.29707,1.2969,1.29695,136800000.0
2006-03-31 03:47:00,1.29702,1.29706,1.29699,1.29699,133899998.0
2006-03-31 03:48:00,1.297,1.29702,1.29696,1.297,193400000.0
2006-03-31 03:49:00,1.297,1.29711,1.297,1.2971,154099997.0
2006-03-31 03:50:00,1.29702,1.29711,1.29702,1.29709,111599997.0
2006-03-31 03:51:00,1.29711,1.29723,1.29711,1.29719,153700004.0
2006-03-31 03:52:00,1.2972,1.2972,1.29716,1.29719,45700000.0
2006-03-31 03:53:00,1.29717,1.29725,1.29712,1.29712,212800000.0
2006-03-31 03:54:00,1.29708,1.29711,1.29705,1.2971,182200001.0
2006-03-31 03:55:00,1.29708,1.29722,1.29705,1.29722,109999998.0
2006-03-31 03:56:00,1.2971,1.29723,1.2971,1.29713,174200001.0
2006-03-31 03:57:00,1.29709,1.29717,1.29702,1.29702,155800000.0
2006-03-31 03:58:00,1.29705,1.29711,1.29703,1.29705,26200000.0
2006-03-31 03:59:00,1.29714,1.29714,1.297,1.297,156200003.0
2006-03-31 04:00:00,1.29698,1.29704,1.29689,1.297,238399998.0
2006-03-31 04:01:00,1.29706,1.29712,1.297,1.297,118700002.0
2006-03-31 04:02:00,1.29701,1.29706,1.2969,1.2969,195799999.0
2006-03-31 04:03:00,1.29693,1.29693,1.29677,1.29681,163000000.0
2006-03-31 04:04:00,1.29685,1.29698,1.29682,1.29683,223299999.0
2006-03-31 04:05:00,1.29683,1.29688,1.29678,1.29678,237500002.0
2006-03-31 04:06:00,1.29677,1.2969,1.29677,1.29682,193199994.0
2006-03-31 04:07:00,1.29671,1.2968,1.29668,1.29668,166400000.0
2006-03-31 04:08:00,1.29678,1.29694,1.29678,1.29689,129899999.0
2006-03-31 04:09:00,1.29689,1.29693,1.29683,1.29693,142500002.0
2006-03-31 04:10:00,1.29691,1.29693,1.29685,1.29693,38900000.0
2006-03-31 04:11:00,1.29688,1.29698,1.29684,1.29698,220900002.0
2006-03-31 04:12:00,1.29701,1.29701,1.29684,1.29693,179500001.0
2006-03-31 04:13:00,1.29693,1.29701,1.29689,1.29689,90699998.0
2006-03-31 04:14:00,1.29693,1.29706,1.29693,1.29706,230300000.0
2006-03-31 04:15:00,1.29709,1.29709,1.29697,1.297,95900000.0
2006-03-31 04:16:00,1.29704,1.29712,1.29702,1.2971,177400001.0
2006-03-31 04:17:00,1.29714,1.29714,1.29695,1.29705,165299997.0
2006-03-31 04:18:00,1.297,1.2972,1.297,1.2972,162899998.0
2006-03-31 04:19:00,1.29727,1.29742,1.29727,1.29735,82499999.0
2006-03-31 04:20:00,1.29739,1.29755,1.29735,1.29755,110700000.0
2006-03-31 04:21:00,1.2975,1.29756,1.29728,1.29728,132699999.0
2006-03-31 04:22:00,1.29725,1.29728,1.2972,1.29728,121099998.0
2006-03-31 04:23:00,1.29725,1.29731,1.29717,1.29726,234399996.0
2006-03-31 04:24:00,1.29722,1.29722,1.29698,1.29715,109900002.0
2006-03-31 04:25:00,1.29705,1.2971,1.29702,1.29708,179100003.0
2006-03-31 04:26:00,1.29712,1.29722,1.29712,1.29722,29600000.0
2006-03-31 04:27:00,1.29724,1.29728,1.29715,1.29728,195599999.0
2006-03-31 04:28:00,1.29728,1.29728,1.29725,1.29728,119799997.0
2006-03-31 04:29:00,1.2973,1.29737,1.29728,1.29732,236399998.0
2006-03-31 04:30:00,1.29733,1.29738,1.29726,1.29732,217800001.0
2006-03-31 04:31:00,1.29731,1.29742,1.29722,1.29722,133099997.0
2006-03-31 04:32:00,1.29718,1.29728,1.29708,1.29722,182199997.0
2006-03-31 04:33:00,1.29716,1.29722,1.2971,1.2971,127099999.0
2006-03-31 04:34:00,1.29715,1.29727,1.29715,1.29722,171800004.0
2006-03-31 04:35:00,1.29714,1.29732,1.29711,1.29715,163499998.0
2006-03-31 04:36:00,1.29721,1.29726,1.29721,1.29726,79400000.0
2006-03-31 04:37:00,1.29724,1.29747,1.29724,1.29747,78200001.0
2006-03-31 04:38:00,1.29753,1.29753,1.2975,1.2975,51099998.0
2006-03-31 04:39:00,1.29745,1.29745,1.29718,1.29727,139200002.0
2006-03-31 04:40:00,1.2972,1.29722,1.29711,1.29718,128200000.0
2006-03-31 04:41:00,1.2972,1.2972,1.29705,1.29707,120399998.0
2006-03-31 04:42:00,1.29712,1.29715,1.29708,1.2971,112900002.0
2006-03-31 04:43:00,1.29716,1.29728,1.29715,1.29726,113699999.0
2006-03-31 04:44:00,1.2973,1.29741,1.29727,1.29731,190499999.0
2006-03-31 04:45:00,1.29738,1.29754,1.29732,1.29748,114299999.0
2006-03-31 04:46:00,1.29745,1.29745,1.29731,1.29745,134300002.0
2006-03-31 04:47:00,1.2974,1.29753,1.29738,1.29741,136300001.0
2006-03-31 04:48:00,1.2974,1.29745,1.29735,1.29743,237799997.0
2006-03-31 04:49:00,1.29745,1.29745,1.29738,1.29743,213300001.0
2006-03-31 04:50:00,1.29745,1.29745,1.29733,1.29745,268799999.0
2006-03-31 04:51:00,1.29738,1.2974,1.29738,1.2974,181375187.0
2006-03-31 04:52:00,1.29742,1.29751,1.29742,1.29748,180200001.0
2006-03-31 04:53:00,1.2975,1.2976,1.2975,1.2975,189000000.0
2006-03-31 04:54:00,1.29752,1.29752,1.29745,1.29752,152499997.0
2006-03-31 04:55:00,1.29745,1.29745,1.29738,1.29745,95599997.0
2006-03-31 04:56:00,1.29735,1.29745,1.29735,1.29745,73599998.0
2006-03-31 04:57:00,1.29745,1.29745,1.29735,1.2974,164800002.0
2006-03-31 04:58:00,1.29745,1.29745,1.29734,1.2974,144500000.0
2006-03-31 04:59:00,1.2974,1.2974,1.29737,1.29737,152900001.0
2006-03-31 05:00:00,1.29736,1.29738,1.29728,1.29738,94199999.0
2006-03-31 05:01:00,1.2974,1.29742,1.29734,1.29737,184399997.0
2006-03-31 05:02:00,1.29733,1.29733,1.29718,1.29725,232899997.0
2006-03-31 05:03:00,1.29726,1.29733,1.29724,1.29729,118799997.0
2006-03-31 05:04:00,1.29729,1.29732,1.29717,1.29732,178899999.0
2006-03-31 05:05:00,1.29733,1.29737,1.29733,1.29735,121700001.0
2006-03-31 05:06:00,1.29736,1.29736,1.29724,1.29733,180499998.0
2006-03-31 05:07:00,1.29724,1.2973,1.29723,1.2973,99300000.0
2006-03-31 05:08:00,1.29728,1.29734,1.29717,1.29734,128700002.0
2006-03-31 05:09:00,1.29732,1.29733,1.29728,1.2973,105700001.0
2006-03-31 05:10:00,1.2973,1.29735,1.2973,1.29735,178000001.0
2006-03-31 05:11:00,1.29725,1.29733,1.29725,1.29728,141800003.0
2006-03-31 05:12:00,1.29733,1.29735,1.29728,1.29733,52899999.0
2006-03-31 05:13:00,1.2973,1.29735,1.29728,1.29728,62299998.0
2006-03-31 05:14:00,1.29732,1.29732,1.29713,1.29729,167900004.0
2006-03-31 05:15:00,1.29728,1.29741,1.29728,1.2974,91100000.0
2006-03-31 05:16:00,1.2974,1.29745,1.29735,1.29745,126799999.0
2006-03-31 05:17:00,1.29747,1.29763,1.29747,1.29763,185600000.0
2006-03-31 05:18:00,1.29767,1.29767,1.29752,1.29764,112800000.0
2006-03-31 05:19:00,1.29763,1.29763,1.2975,1.2975,194099996.0
2006-03-31 05:20:00,1.29753,1.29753,1.29745,1.29745,23100000.0
2006-03-31 05:21:00,1.29755,1.29757,1.29747,1.29747,171300001.0
2006-03-31 05:22:00,1.29748,1.29757,1.29741,1.29741,127400001.0
2006-03-31 05:23:00,1.2975,1.29755,1.29734,1.29745,171400006.0
2006-03-31 05:24:00,1.29735,1.29742,1.29732,1.29732,245900003.0
2006-03-31 05:25:00,1.29736,1.29745,1.29729,1.29734,226900004.0
2006-03-31 05:26:00,1.29735,1.29735,1.29727,1.2973,276900005.0
2006-03-31 05:27:00,1.29728,1.29737,1.29728,1.29731,207700003.0
2006-03-31 05:28:00,1.29725,1.29735,1.29725,1.29735,128100001.0
2006-03-31 05:29:00,1.29728,1.2974,1.29728,1.29734,207400002.0
2006-03-31 05:30:00,1.29726,1.29742,1.29726,1.29734,234499999.0
2006-03-31 05:31:00,1.29742,1.29742,1.29725,1.29736,234700001.0
2006-03-31 05:32:00,1.2974,1.29745,1.29737,1.29745,62499998.0
2006-03-31 05:33:00,1.29743,1.29745,1.2974,1.2974,149000003.0
2006-03-31 05:34:00,1.2974,1.29741,1.29734,1.29741,90399999.0
2006-03-31 05:35:00,1.29732,1.29738,1.2973,1.29733,116399997.0
2006-03-31 05:36:00,1.29742,1.29755,1.29739,1.29755,113399999.0
2006-03-31 05:37:00,1.29741,1.29744,1.29741,1.29744,37600000.0
2006-03-31 05:38:00,1.2974,1.29752,1.29737,1.29752,102900002.0
2006-03-31 05:39:00,1.29752,1.29752,1.29737,1.2974,290600001.0
2006-03-31 05:40:00,1.2974,1.29753,1.2974,1.29753,105500002.0
2006-03-31 05:41:00,1.29751,1.29751,1.29744,1.29747,115799997.0
2006-03-31 05:42:00,1.2974,1.2974,1.29738,1.2974,50900000.0
2006-03-31 05:43:00,1.29745,1.29748,1.29738,1.29748,113899998.0
2006-03-31 05:44:00,1.2974,1.29745,1.29737,1.29737,87699999.0
2006-03-31 05:45:00,1.2974,1.29745,1.2974,1.2974,139699999.0
2006-03-31 05:46:00,1.29744,1.29764,1.29744,1.29764,95899997.0
2006-03-31 05:47:00,1.29756,1.29756,1.29742,1.29748,93200000.0
2006-03-31 05:48:00,1.2975,1.29756,1.29746,1.29756,101399998.0
2006-03-31 05:49:00,1.29764,1.29764,1.29749,1.29757,164999999.0
2006-03-31 05:50:00,1.29751,1.29761,1.29747,1.29752,80999997.0
2006-03-31 05:51:00,1.29748,1.29753,1.29738,1.29749,208900001.0
2006-03-31 05:52:00,1.29756,1.29762,1.29752,1.29752,120100000.0
2006-03-31 05:53:00,1.29746,1.29746,1.29735,1.29735,40000000.0
2006-03-31 05:54:00,1.2974,1.29745,1.29738,1.2974,206400000.0
2006-03-31 05:55:00,1.29743,1.29743,1.29732,1.29743,93699997.0
2006-03-31 05:56:00,1.29742,1.29742,1.29733,1.29735,51100000.0
2006-03-31 05:57:00,1.2974,1.2974,1.2974,1.2974,34300000.0
2006-03-31 05:58:00,1.2974,1.29745,1.29737,1.29745,39300000.0
2006-03-31 05:59:00,1.29742,1.29742,1.2974,1.2974,6400000.0
2006-03-31 06:00:00,1.29745,1.29745,1.29727,1.29737,91099999.0
2006-03-31 06:01:00,1.29737,1.29743,1.29731,1.29743,92600001.0
2006-03-31 06:02:00,1.29737,1.2974,1.29727,1.2974,157700002.0
2006-03-31 06:03:00,1.29739,1.29747,1.29734,1.2974,224699996.0
2006-03-31 06:04:00,1.29736,1.29749,1.29736,1.29745,142900002.0
2006-03-31 06:05:00,1.29736,1.29736,1.29734,1.29734,17200000.0
2006-03-31 06:06:00,1.29732,1.29735,1.29723,1.29735,169000000.0
2006-03-31 06:07:00,1.2973,1.2973,1.29725,1.2973,80600000.0
2006-03-31 06:08:00,1.29732,1.29738,1.29732,1.29738,152999997.0
2006-03-31 06:09:00,1.29733,1.29763,1.29733,1.29763,132600001.0
2006-03-31 06:10:00,1.2976,1.29777,1.29751,1.29777,128100001.0
2006-03-31 06:11:00,1.29785,1.29795,1.29785,1.29788,142299997.0
2006-03-31 06:12:00,1.29779,1.29779,1.29768,1.29768,174200007.0
2006-03-31 06:13:00,1.29763,1.29763,1.29742,1.29751,168999997.0
2006-03-31 06:14:00,1.29746,1.29757,1.29746,1.29753,153200001.0
2006-03-31 06:15:00,1.2976,1.29766,1.29758,1.29761,128599999.0
2006-03-31 06:16:00,1.29762,1.29766,1.29762,1.29762,129299998.0
2006-03-31 06:17:00,1.29762,1.29768,1.29761,1.29768,108800001.0
2006-03-31 06:18:00,1.29765,1.29765,1.29752,1.2976,21800000.0
2006-03-31 06:19:00,1.29764,1.29773,1.29762,1.29773,120999997.0
2006-03-31 06:20:00,1.29773,1.2978,1.2977,1.29779,138599999.0
2006-03-31 06:21:00,1.2979,1.29791,1.29774,1.29785,196900005.0
2006-03-31 06:22:00,1.29783,1.29797,1.29783,1.29797,93699997.0
2006-03-31 06:23:00,1.29795,1.29808,1.29795,1.29802,83199999.0
2006-03-31 06:24:00,1.298,1.29805,1.29789,1.29805,189000000.0
2006-03-31 06:25:00,1.29806,1.29806,1.29796,1.29796,7400000.0
2006-03-31 06:26:00,1.29787,1.29798,1.29783,1.29792,199900001.0
2006-03-31 06:27:00,1.29795,1.29807,1.29788,1.29807,88799999.0
2006-03-31 06:28:00,1.29816,1.29825,1.29815,1.29824,91100000.0
2006-03-31 06:29:00,1.29828,1.29828,1.29819,1.29822,82399998.0
2006-03-31 06:30:00,1.29825,1.29827,1.29818,1.29827,90299997.0
2006-03-31 06:31:00,1.29833,1.29833,1.29827,1.29828,57899998.0
2006-03-31 06:32:00,1.29825,1.29836,1.29823,1.29834,140999999.0
2006-03-31 06:33:00,1.29831,1.29831,1.29809,1.29813,113600000.0
2006-03-31 06:34:00,1.29814,1.29823,1.29813,1.29813,114800001.0
2006-03-31 06:35:00,1.2981,1.29815,1.29805,1.29815,126600000.0
2006-03-31 06:36:00,1.29817,1.29825,1.29817,1.29822,137600000.0
2006-03-31 06:37:00,1.29818,1.29823,1.2981,1.29816,137899997.0
2006-03-31 06:38:00,1.2982,1.29822,1.29815,1.29821,157900002.0
2006-03-31 06:39:00,1.29811,1.29817,1.29811,1.29812,130099999.0
2006-03-31 06:40:00,1.29809,1.29815,1.29805,1.29805,162100002.0
2006-03-31 06:41:00,1.2981,1.29813,1.29809,1.29809,94999998.0
2006-03-31 06:42:00,1.29812,1.29815,1.29797,1.29815,119899998.0
2006-03-31 06:43:00,1.29813,1.29831,1.29813,1.29831,119700002.0
2006-03-31 06:44:00,1.2983,1.2984,1.29814,1.29818,62599999.0
2006-03-31 06:45:00,1.29832,1.29835,1.29827,1.29835,175300001.0
2006-03-31 06:46:00,1.29824,1.29824,1.29807,1.29815,161599998.0
2006-03-31 06:47:00,1.29815,1.29816,1.29791,1.29791,81900000.0
2006-03-31 06:48:00,1.298,1.29808,1.29798,1.29808,96000002.0
2006-03-31 06:49:00,1.29815,1.29818,1.29807,1.29815,150299998.0
2006-03-31 06:50:00,1.2981,1.29815,1.29805,1.2981,184499997.0
2006-03-31 06:51:00,1.29815,1.29815,1.29805,1.29815,112999999.0
2006-03-31 06:52:00,1.29808,1.29824,1.29806,1.2981,147700000.0
2006-03-31 06:53:00,1.29805,1.29815,1.29805,1.2981,306199997.0
2006-03-31 06:54:00,1.29815,1.29815,1.29811,1.29811,92900001.0
2006-03-31 06:55:00,1.29815,1.29817,1.29815,1.29817,114200003.0
2006-03-31 06:56:00,1.29815,1.29815,1.29807,1.29815,80400000.0
2006-03-31 06:57:00,1.29812,1.29817,1.2981,1.2981,76200000.0
2006-03-31 06:58:00,1.29809,1.29819,1.29809,1.29816,184899999.0
2006-03-31 06:59:00,1.29819,1.29819,1.29805,1.29805,75400002.0
2006-03-31 07:00:00,1.29815,1.29823,1.29813,1.29823,78399997.0
2006-03-31 07:01:00,1.29817,1.2982,1.2981,1.29812,83500000.0
2006-03-31 07:02:00,1.29813,1.29827,1.29812,1.29813,132500000.0
2006-03-31 07:03:00,1.2982,1.29823,1.29812,1.29812,192299996.0
2006-03-31 07:04:00,1.29807,1.29807,1.29796,1.29796,137000001.0
2006-03-31 07:05:00,1.2979,1.2979,1.29776,1.29776,154100001.0
2006-03-31 07:06:00,1.2978,1.29782,1.29767,1.29782,70600000.0
2006-03-31 07:07:00,1.29783,1.29788,1.2978,1.29783,93399998.0
2006-03-31 07:08:00,1.29783,1.29789,1.29776,1.29782,88399998.0
2006-03-31 07:09:00,1.29776,1.29776,1.29765,1.29771,147299999.0
2006-03-31 07:10:00,1.29763,1.29767,1.29745,1.29745,129099998.0
2006-03-31 07:11:00,1.29748,1.2976,1.29748,1.2976,227400000.0
2006-03-31 07:12:00,1.29752,1.29765,1.29752,1.29755,138299999.0
2006-03-31 07:13:00,1.29755,1.29766,1.29755,1.2976,14400000.0
2006-03-31 07:14:00,1.29759,1.29782,1.29759,1.29782,158300003.0
2006-03-31 07:15:00,1.29787,1.29792,1.29785,1.29787,152599998.0
2006-03-31 07:16:00,1.2979,1.29791,1.29783,1.29791,175300001.0
2006-03-31 07:17:00,1.29793,1.29793,1.2978,1.29783,241599993.0
2006-03-31 07:18:00,1.29792,1.29799,1.29789,1.29792,123400003.0
2006-03-31 07:19:00,1.29797,1.29808,1.29793,1.29804,147800000.0
2006-03-31 07:20:00,1.29812,1.29823,1.29812,1.29823,145499998.0
2006-03-31 07:21:00,1.29823,1.29823,1.29814,1.29816,139400001.0
2006-03-31 07:22:00,1.29824,1.29829,1.29814,1.29818,172599998.0
2006-03-31 07:23:00,1.29822,1.29847,1.29822,1.29835,230400000.0
2006-03-31 07:24:00,1.29834,1.29843,1.29834,1.29838,125099998.0
2006-03-31 07:25:00,1.29836,1.29852,1.29834,1.29852,216200001.0
2006-03-31 07:26:00,1.29854,1.29854,1.29841,1.29848,187200003.0
2006-03-31 07:27:00,1.29846,1.29853,1.29834,1.29849,171000004.0
2006-03-31 07:28:00,1.29852,1.29853,1.2985,1.29851,128499998.0
2006-03-31 07:29:00,1.29852,1.29886,1.29852,1.29878,87299998.0
2006-03-31 07:30:00,1.2988,1.2988,1.29857,1.29857,179899999.0
2006-03-31 07:31:00,1.29858,1.29864,1.29849,1.29862,126899999.0
2006-03-31 07:32:00,1.29867,1.29873,1.29861,1.29862,233200000.0
2006-03-31 07:33:00,1.29858,1.29866,1.29853,1.29861,99699999.0
2006-03-31 07:34:00,1.29859,1.29867,1.29857,1.29861,142099997.0
2006-03-31 07:35:00,1.29863,1.29863,1.29854,1.29859,149199998.0
2006-03-31 07:36:00,1.29855,1.29862,1.29847,1.29862,91600001.0
2006-03-31 07:37:00,1.29872,1.29875,1.29864,1.29866,216800005.0
2006-03-31 07:38:00,1.2986,1.2987,1.29852,1.29866,184700001.0
2006-03-31 07:39:00,1.29867,1.29869,1.29859,1.29869,127100003.0
2006-03-31 07:40:00,1.29865,1.29865,1.29857,1.29858,36000000.0
2006-03-31 07:41:00,1.29858,1.29867,1.29855,1.29866,147399998.0
2006-03-31 07:42:00,1.29867,1.29867,1.29859,1.29865,72800000.0
2006-03-31 07:43:00,1.29857,1.29857,1.29849,1.29852,172599994.0
2006-03-31 07:44:00,1.29859,1.29866,1.29853,1.29866,117399997.0
2006-03-31 07:45:00,1.29869,1.2987,1.29855,1.29857,94900000.0
2006-03-31 07:46:00,1.29855,1.29863,1.29855,1.29861,236200000.0
2006-03-31 07:47:00,1.29868,1.29868,1.29855,1.29857,188900003.0
2006-03-31 07:48:00,1.2985,1.29856,1.29848,1.29856,58300002.0
2006-03-31 07:49:00,1.29864,1.29876,1.29859,1.29876,176700002.0
2006-03-31 07:50:00,1.29867,1.29876,1.29867,1.29867,176099998.0
2006-03-31 07:51:00,1.29873,1.29881,1.29872,1.29872,151299998.0
2006-03-31 07:52:00,1.29873,1.29885,1.29872,1.29872,148199999.0
2006-03-31 07:53:00,1.29867,1.29891,1.29864,1.29887,147799997.0
2006-03-31 07:54:00,1.29891,1.29897,1.29885,1.29885,156999999.0
2006-03-31 07:55:00,1.29886,1.29903,1.29886,1.29903,129675190.0
2006-03-31 07:56:00,1.29912,1.29912,1.29904,1.29908,164499999.0
2006-03-31 07:57:00,1.29917,1.29918,1.29911,1.29913,187800002.0
2006-03-31 07:58:00,1.29913,1.29922,1.29913,1.29913,132399998.0
2006-03-31 07:59:00,1.29908,1.29917,1.29903,1.29903,172399999.0
2006-03-31 08:00:00,1.29908,1.29915,1.29906,1.29906,155399998.0
2006-03-31 08:01:00,1.2991,1.29916,1.29905,1.29915,139999998.0
2006-03-31 08:02:00,1.29918,1.29923,1.29912,1.2992,210999998.0
2006-03-31 08:03:00,1.29927,1.29927,1.29917,1.2992,174700000.0
2006-03-31 08:04:00,1.2992,1.29924,1.29916,1.29924,143100002.0
2006-03-31 08:05:00,1.29912,1.29921,1.29911,1.29914,149800001.0
2006-03-31 08:06:00,1.29916,1.29927,1.29916,1.29927,83900000.0
2006-03-31 08:07:00,1.29927,1.29927,1.29905,1.29905,135100000.0
2006-03-31 08:08:00,1.29901,1.29921,1.29898,1.29921,197000001.0
2006-03-31 08:09:00,1.29927,1.29929,1.29919,1.2992,196200000.0
2006-03-31 08:10:00,1.2992,1.29928,1.29913,1.29925,131600000.0
2006-03-31 08:11:00,1.29922,1.29928,1.29917,1.29922,233200002.0
2006-03-31 08:12:00,1.29921,1.29928,1.29916,1.29918,149199997.0
2006-03-31 08:13:00,1.29915,1.29915,1.29884,1.29885,151799997.0
2006-03-31 08:14:00,1.29887,1.29903,1.29887,1.29903,163499997.0
2006-03-31 08:15:00,1.29898,1.29905,1.29893,1.29899,108099999.0
2006-03-31 08:16:00,1.2991,1.2991,1.29901,1.29905,182300000.0
2006-03-31 08:17:00,1.29897,1.29907,1.29893,1.29898,79700001.0
2006-03-31 08:18:00,1.29887,1.29887,1.29877,1.2988,195400002.0
2006-03-31 08:19:00,1.2988,1.29889,1.29878,1.29883,88199998.0
2006-03-31 08:20:00,1.29879,1.29883,1.29872,1.29881,104299999.0
2006-03-31 08:21:00,1.29881,1.29891,1.2988,1.29891,165300001.0
2006-03-31 08:22:00,1.2988,1.29884,1.29875,1.29879,110199998.0
2006-03-31 08:23:00,1.29878,1.29878,1.2986,1.29864,153500000.0
2006-03-31 08:24:00,1.29858,1.29859,1.29851,1.29856,70099999.0
2006-03-31 08:25:00,1.29863,1.29879,1.29863,1.29879,134399998.0
2006-03-31 08:26:00,1.29879,1.29879,1.29863,1.29863,78999997.0
2006-03-31 08:27:00,1.29864,1.29887,1.29864,1.29885,98699998.0
2006-03-31 08:28:00,1.29885,1.29885,1.29873,1.29885,115499998.0
2006-03-31 08:29:00,1.29873,1.29873,1.29858,1.29865,145499999.0
2006-03-31 08:30:00,1.29867,1.2988,1.29867,1.29879,64999998.0
2006-03-31 08:31:00,1.29867,1.2988,1.29866,1.29874,155400000.0
2006-03-31 08:32:00,1.29868,1.29876,1.29868,1.29868,116400001.0
2006-03-31 08:33:00,1.29868,1.29877,1.29864,1.29873,147799997.0
2006-03-31 08:34:00,1.29883,1.29892,1.29877,1.29884,282500002.0
2006-03-31 08:35:00,1.29892,1.29892,1.2988,1.29887,195999996.0
2006-03-31 08:36:00,1.29882,1.29888,1.29875,1.29875,166299996.0
2006-03-31 08:37:00,1.29878,1.29883,1.29864,1.29883,166100000.0
2006-03-31 08:38:00,1.29884,1.29884,1.29874,1.29877,86499998.0
2006-03-31 08:39:00,1.29884,1.29912,1.29884,1.29912,69199998.0
2006-03-31 08:40:00,1.29923,1.29964,1.29914,1.29964,72100002.0
2006-03-31 08:41:00,1.29975,1.29987,1.29975,1.29975,32000000.0
2006-03-31 08:42:00,1.29978,1.29996,1.29978,1.2999,67100001.0
2006-03-31 08:43:00,1.29983,1.29983,1.29982,1.29982,12000000.0
2006-03-31 08:44:00,1.29965,1.29966,1.29962,1.29963,146300002.0
2006-03-31 08:45:00,1.29968,1.29968,1.29953,1.29953,200899999.0
2006-03-31 08:46:00,1.2994,1.29988,1.2994,1.29988,139499999.0
2006-03-31 08:47:00,1.30018,1.30062,1.30018,1.30062,199799997.0
2006-03-31 08:48:00,1.30068,1.30077,1.30048,1.30057,161399997.0
2006-03-31 08:49:00,1.30049,1.30064,1.30046,1.3006,264799995.0
2006-03-31 08:50:00,1.30053,1.30053,1.30041,1.30053,151400001.0
2006-03-31 08:51:00,1.30043,1.30043,1.30024,1.30024,209400003.0
2006-03-31 08:52:00,1.30014,1.30025,1.30005,1.30005,176700000.0
2006-03-31 08:53:00,1.29996,1.30025,1.29995,1.30025,106799999.0
2006-03-31 08:54:00,1.3003,1.30035,1.30004,1.30004,198600001.0
2006-03-31 08:55:00,1.29999,1.30004,1.29999,1.3,72899999.0
2006-03-31 08:56:00,1.29998,1.30005,1.29987,1.29987,169700000.0
2006-03-31 08:57:00,1.29993,1.3,1.29986,1.29986,159500001.0
2006-03-31 08:58:00,1.29993,1.29997,1.29981,1.29987,182999999.0
2006-03-31 08:59:00,1.29986,1.2999,1.29973,1.29973,122300001.0
2006-03-31 09:00:00,1.2997,1.29977,1.29963,1.29977,149100003.0
2006-03-31 09:01:00,1.29967,1.29998,1.29967,1.29993,151399996.0
2006-03-31 09:02:00,1.3,1.30012,1.29995,1.30006,234199998.0
2006-03-31 09:03:00,1.3001,1.30017,1.3,1.3,125700000.0
2006-03-31 09:04:00,1.3,1.30011,1.29994,1.30011,177999998.0
2006-03-31 09:05:00,1.30017,1.30031,1.30014,1.30027,214599999.0
2006-03-31 09:06:00,1.30011,1.30011,1.30009,1.30009,43299999.0
2006-03-31 09:07:00,1.29988,1.30001,1.29977,1.29979,88000000.0
2006-03-31 09:08:00,1.29968,1.29976,1.29953,1.29975,138200003.0
2006-03-31 09:09:00,1.29973,1.29974,1.29963,1.29967,123000003.0
2006-03-31 09:10:00,1.29969,1.2998,1.29969,1.29971,217700002.0
2006-03-31 09:11:00,1.29983,1.30003,1.29983,1.29993,132900000.0
2006-03-31 09:12:00,1.29992,1.29992,1.29981,1.29981,68700001.0
2006-03-31 09:13:00,1.2999,1.3004,1.2999,1.30038,139500001.0
2006-03-31 09:14:00,1.30031,1.30033,1.30027,1.3003,126900000.0
2006-03-31 09:15:00,1.30034,1.30061,1.30034,1.30059,85999998.0
2006-03-31 09:16:00,1.30071,1.30082,1.30061,1.30082,99200000.0
2006-03-31 09:17:00,1.3009,1.30106,1.30086,1.30104,218700005.0
2006-03-31 09:18:00,1.301,1.30116,1.30094,1.3011,67900000.0
2006-03-31 09:19:00,1.30112,1.30121,1.30098,1.30098,111599998.0
2006-03-31 09:20:00,1.30085,1.30085,1.30073,1.30077,106300002.0
2006-03-31 09:21:00,1.30079,1.30079,1.30068,1.30079,35400000.0
2006-03-31 09:22:00,1.30084,1.3011,1.30084,1.3011,127499999.0
2006-03-31 09:23:00,1.30111,1.30124,1.30108,1.30119,165999998.0
2006-03-31 09:24:00,1.30113,1.30113,1.30095,1.30095,87500000.0
2006-03-31 09:25:00,1.30099,1.30099,1.30081,1.30083,179100003.0
2006-03-31 09:26:00,1.30078,1.30089,1.30076,1.30082,65299999.0
2006-03-31 09:27:00,1.30084,1.30093,1.3008,1.3008,187799998.0
2006-03-31 09:28:00,1.30085,1.30091,1.30079,1.30091,275399997.0
2006-03-31 09:29:00,1.30088,1.30096,1.30084,1.30095,156999998.0
2006-03-31 09:30:00,1.30096,1.30111,1.30088,1.30111,55400000.0
2006-03-31 09:31:00,1.30119,1.3016,1.30119,1.3016,73100001.0
2006-03-31 09:32:00,1.30171,1.30198,1.30171,1.30188,120700003.0
2006-03-31 09:33:00,1.30182,1.30187,1.3016,1.3016,279300003.0
2006-03-31 09:34:00,1.30165,1.30165,1.30145,1.30145,132000003.0
2006-03-31 09:35:00,1.30137,1.30141,1.30125,1.30125,132000003.0
2006-03-31 09:36:00,1.3013,1.30136,1.3012,1.3013,144200000.0
2006-03-31 09:37:00,1.30132,1.30144,1.30117,1.30144,76500000.0
2006-03-31 09:38:00,1.30155,1.30155,1.30145,1.30154,102499998.0
2006-03-31 09:39:00,1.30169,1.30169,1.30158,1.30162,153700005.0
2006-03-31 09:40:00,1.30159,1.30176,1.30149,1.30176,130099995.0
2006-03-31 09:41:00,1.30178,1.30209,1.30171,1.30203,168000001.0
2006-03-31 09:42:00,1.30186,1.3019,1.30169,1.30173,119400003.0
2006-03-31 09:43:00,1.30167,1.30167,1.30157,1.30163,301799995.0
2006-03-31 09:44:00,1.30154,1.30154,1.30139,1.30149,143899995.0
2006-03-31 09:45:00,1.30145,1.30152,1.30142,1.30143,115900003.0
2006-03-31 09:46:00,1.30137,1.30154,1.30135,1.30145,197500002.0
2006-03-31 09:47:00,1.30147,1.30159,1.30139,1.3015,192700000.0
2006-03-31 09:48:00,1.30145,1.30148,1.30136,1.30139,173100001.0
2006-03-31 09:49:00,1.30135,1.30155,1.30135,1.30143,88000002.0
2006-03-31 09:50:00,1.3014,1.3014,1.30127,1.30129,104799998.0
2006-03-31 09:51:00,1.30124,1.30124,1.30115,1.30115,88599998.0
2006-03-31 09:52:00,1.30113,1.3012,1.30113,1.3012,143600001.0
2006-03-31 09:53:00,1.30115,1.30115,1.30091,1.301,248199997.0
2006-03-31 09:54:00,1.30093,1.30097,1.30058,1.30058,153700001.0
2006-03-31 09:55:00,1.30058,1.30058,1.30041,1.30051,91099998.0
2006-03-31 09:56:00,1.30056,1.30062,1.3005,1.30052,76899998.0
2006-03-31 09:57:00,1.3005,1.30054,1.30038,1.30045,152200002.0
2006-03-31 09:58:00,1.30033,1.30045,1.30033,1.30045,206600002.0
2006-03-31 09:59:00,1.30044,1.30068,1.30031,1.30068,140500002.0
2006-03-31 10:00:00,1.30077,1.3009,1.30077,1.30078,139699999.0
2006-03-31 10:01:00,1.30085,1.30115,1.30085,1.30115,280299998.0
2006-03-31 10:02:00,1.30108,1.30112,1.30092,1.30112,168599997.0
2006-03-31 10:03:00,1.30117,1.3014,1.30117,1.3014,173199998.0
2006-03-31 10:04:00,1.30137,1.30147,1.30137,1.30142,140499998.0
2006-03-31 10:05:00,1.30136,1.30185,1.30136,1.30185,59300001.0
2006-03-31 10:06:00,1.30185,1.30186,1.30177,1.30178,170799999.0
2006-03-31 10:07:00,1.30175,1.30175,1.3017,1.3017,32000001.0
2006-03-31 10:08:00,1.3017,1.3017,1.3015,1.3015,98000003.0
2006-03-31 10:09:00,1.30162,1.30175,1.30162,1.30171,47300002.0
2006-03-31 10:10:00,1.30169,1.30169,1.30162,1.30162,51900001.0
2006-03-31 10:11:00,1.30168,1.30168,1.30152,1.30152,158399997.0
2006-03-31 10:12:00,1.30159,1.30167,1.30154,1.30155,160400000.0
2006-03-31 10:13:00,1.30162,1.30176,1.30162,1.30167,165299998.0
2006-03-31 10:14:00,1.30169,1.30178,1.30168,1.30178,84899999.0
2006-03-31 10:15:00,1.30179,1.302,1.30179,1.30198,38000000.0
2006-03-31 10:16:00,1.30197,1.30206,1.30191,1.30194,106200001.0
2006-03-31 10:17:00,1.30196,1.30203,1.30194,1.30203,116299997.0
2006-03-31 10:18:00,1.30202,1.3021,1.3019,1.30199,134100001.0
2006-03-31 10:19:00,1.30209,1.30218,1.30209,1.30215,173600003.0
2006-03-31 10:20:00,1.3021,1.30216,1.30206,1.30207,112400002.0
2006-03-31 10:21:00,1.30205,1.30228,1.30205,1.30224,166199998.0
2006-03-31 10:22:00,1.30231,1.30238,1.30225,1.30234,93600000.0
2006-03-31 10:23:00,1.30251,1.30256,1.30246,1.30251,113899999.0
2006-03-31 10:24:00,1.3025,1.30276,1.30244,1.30276,213599997.0
2006-03-31 10:25:00,1.30282,1.30294,1.30282,1.30292,90800000.0
2006-03-31 10:26:00,1.30295,1.30305,1.30279,1.30282,69499998.0
2006-03-31 10:27:00,1.30278,1.303,1.30278,1.30291,139000000.0
2006-03-31 10:28:00,1.30292,1.30292,1.30277,1.30277,146399998.0
2006-03-31 10:29:00,1.3029,1.30291,1.3028,1.3028,70300001.0
2006-03-31 10:30:00,1.30274,1.3028,1.3027,1.30278,189000004.0
2006-03-31 10:31:00,1.30282,1.30282,1.30272,1.30275,141200000.0
2006-03-31 10:32:00,1.30278,1.30281,1.30273,1.30278,137800002.0
2006-03-31 10:33:00,1.3028,1.30285,1.3028,1.3028,209700006.0
2006-03-31 10:34:00,1.30273,1.30296,1.3027,1.30296,174899994.0
2006-03-31 10:35:00,1.30291,1.30308,1.30285,1.30298,87900001.0
2006-03-31 10:36:00,1.30295,1.30295,1.30284,1.30285,135699996.0
2006-03-31 10:37:00,1.30286,1.30299,1.30272,1.30272,167000000.0
2006-03-31 10:38:00,1.30267,1.30271,1.3026,1.3026,237199998.0
2006-03-31 10:39:00,1.30268,1.30268,1.30252,1.3026,157900000.0
2006-03-31 10:40:00,1.30263,1.30264,1.30253,1.30253,68000001.0
2006-03-31 10:41:00,1.30262,1.30278,1.30261,1.30278,65700001.0
2006-03-31 10:42:00,1.30285,1.30313,1.30285,1.30313,153799997.0
2006-03-31 10:43:00,1.30309,1.30311,1.30302,1.30302,123500002.0
2006-03-31 10:44:00,1.30306,1.30306,1.30293,1.30305,200400003.0
2006-03-31 10:45:00,1.30305,1.30365,1.30305,1.30365,102400002.0
2006-03-31 10:46:00,1.30378,1.30378,1.30365,1.30369,219899999.0
2006-03-31 10:47:00,1.30364,1.30364,1.30352,1.30352,97999998.0
2006-03-31 10:48:00,1.30347,1.30355,1.30343,1.30346,97000001.0
2006-03-31 10:49:00,1.3035,1.3035,1.30338,1.30347,185600002.0
2006-03-31 10:50:00,1.30349,1.30376,1.30349,1.30376,216499997.0
2006-03-31 10:51:00,1.30389,1.30396,1.30382,1.30385,182499996.0
2006-03-31 10:52:00,1.3038,1.30396,1.30376,1.30377,180500003.0
2006-03-31 10:53:00,1.30377,1.30384,1.30368,1.30374,225899999.0
2006-03-31 10:54:00,1.30377,1.30398,1.30377,1.30398,94399999.0
2006-03-31 10:55:00,1.30397,1.30415,1.30397,1.30413,145700002.0
2006-03-31 10:56:00,1.30411,1.30416,1.30385,1.30385,116199996.0
2006-03-31 10:57:00,1.30389,1.30398,1.30384,1.30398,162400001.0
2006-03-31 10:58:00,1.30408,1.30413,1.30395,1.30406,139500000.0
2006-03-31 10:59:00,1.30406,1.30412,1.30395,1.30395,182700000.0
2006-03-31 11:00:00,1.30407,1.30408,1.30395,1.304,208899998.0
2006-03-31 11:01:00,1.30391,1.30391,1.30383,1.30383,150499997.0
2006-03-31 11:02:00,1.30388,1.30392,1.30385,1.30386,91800001.0
2006-03-31 11:03:00,1.30384,1.30399,1.30384,1.30387,187600002.0
2006-03-31 11:04:00,1.3039,1.3039,1.30381,1.30388,95399998.0
2006-03-31 11:05:00,1.30382,1.30388,1.30375,1.30388,152100000.0
2006-03-31 11:06:00,1.30388,1.30401,1.30388,1.30393,125500002.0
2006-03-31 11:07:00,1.30387,1.30399,1.30387,1.30393,179800004.0
2006-03-31 11:08:00,1.30399,1.304,1.30388,1.30392,136200004.0
2006-03-31 11:09:00,1.30386,1.30394,1.30382,1.30382,201700000.0
2006-03-31 11:10:00,1.30391,1.30398,1.30377,1.30377,125999999.0
2006-03-31 11:11:00,1.3038,1.30393,1.30379,1.30389,167999999.0
2006-03-31 11:12:00,1.30386,1.30395,1.30386,1.3039,245699996.0
2006-03-31 11:13:00,1.30387,1.30388,1.30378,1.30378,91200000.0
2006-03-31 11:14:00,1.3038,1.30385,1.30375,1.3038,113100001.0
2006-03-31 11:15:00,1.30383,1.30401,1.30382,1.30399,146300002.0
2006-03-31 11:16:00,1.30421,1.30455,1.30421,1.30455,173399998.0
2006-03-31 11:17:00,1.3045,1.3046,1.30449,1.3046,242699998.0
2006-03-31 11:18:00,1.30452,1.30462,1.30438,1.30438,251999994.0
2006-03-31 11:19:00,1.30433,1.30448,1.30431,1.30448,168099999.0
2006-03-31 11:20:00,1.30464,1.30474,1.30451,1.30464,115800000.0
2006-03-31 11:21:00,1.30466,1.30493,1.30466,1.3049,194800000.0
2006-03-31 11:22:00,1.30471,1.30471,1.30454,1.30457,119200001.0
2006-03-31 11:23:00,1.3046,1.3046,1.30434,1.3044,158399999.0
2006-03-31 11:24:00,1.30433,1.30437,1.30424,1.30424,239399997.0
2006-03-31 11:25:00,1.30416,1.30416,1.30402,1.30409,102999999.0
2006-03-31 11:26:00,1.30414,1.30414,1.30395,1.30395,191499993.0
2006-03-31 11:27:00,1.30393,1.30397,1.30387,1.30392,109699999.0
2006-03-31 11:28:00,1.30395,1.30402,1.30395,1.30402,146699999.0
2006-03-31 11:29:00,1.3038,1.3038,1.30358,1.30358,106500001.0
2006-03-31 11:30:00,1.30346,1.30347,1.30336,1.30347,263899997.0
2006-03-31 11:31:00,1.30347,1.3036,1.30347,1.30358,96299999.0
2006-03-31 11:32:00,1.30351,1.30359,1.30343,1.30343,209300000.0
2006-03-31 11:33:00,1.3034,1.30355,1.3034,1.30344,213400005.0
2006-03-31 11:34:00,1.30354,1.30361,1.3035,1.30357,89100001.0
2006-03-31 11:35:00,1.30362,1.30371,1.30357,1.30363,153899998.0
2006-03-31 11:36:00,1.30365,1.304,1.30364,1.304,62500001.0
2006-03-31 11:37:00,1.30404,1.30407,1.30393,1.30407,324400000.0
2006-03-31 11:38:00,1.30421,1.30432,1.30417,1.30423,251000000.0
2006-03-31 11:39:00,1.30432,1.30454,1.30432,1.30454,54099998.0
2006-03-31 11:40:00,1.30458,1.3047,1.30451,1.30465,89300003.0
2006-03-31 11:41:00,1.30459,1.30463,1.30451,1.30455,228899998.0
2006-03-31 11:42:00,1.30452,1.30464,1.30438,1.30438,93700001.0
2006-03-31 11:43:00,1.30429,1.30429,1.30404,1.3041,189700000.0
2006-03-31 11:44:00,1.30403,1.30403,1.3039,1.30399,160600001.0
2006-03-31 11:45:00,1.30392,1.30392,1.30383,1.30388,174799999.0
2006-03-31 11:46:00,1.30392,1.30402,1.30389,1.30395,80300001.0
2006-03-31 11:47:00,1.30393,1.30406,1.30393,1.30402,171900005.0
2006-03-31 11:48:00,1.30402,1.30403,1.30393,1.30402,197300000.0
2006-03-31 11:49:00,1.30393,1.304,1.30391,1.30398,180499996.0
2006-03-31 11:50:00,1.30376,1.30412,1.30376,1.30412,288199993.0
2006-03-31 11:51:00,1.30417,1.30423,1.30411,1.30423,28800000.0
2006-03-31 11:52:00,1.30415,1.30415,1.30382,1.30382,33300000.0
2006-03-31 11:53:00,1.30368,1.30368,1.30356,1.30357,174199999.0
2006-03-31 11:54:00,1.30367,1.30382,1.30367,1.30378,120699999.0
2006-03-31 11:55:00,1.30379,1.30385,1.30378,1.30378,110399999.0
2006-03-31 11:56:00,1.30383,1.30411,1.30383,1.30411,37600000.0
2006-03-31 11:57:00,1.30417,1.3042,1.30406,1.30406,86100001.0
2006-03-31 11:58:00,1.30403,1.30407,1.30401,1.30407,112699998.0
2006-03-31 11:59:00,1.30407,1.30413,1.30405,1.30407,168200002.0
2006-03-31 12:00:00,1.30409,1.30428,1.30409,1.30428,96000000.0
2006-03-31 12:01:00,1.30429,1.30445,1.30428,1.30437,196700000.0
2006-03-31 12:02:00,1.30447,1.30471,1.30441,1.30471,130500001.0
2006-03-31 12:03:00,1.3051,1.30584,1.3051,1.3058,92200001.0
2006-03-31 12:04:00,1.30603,1.30671,1.30603,1.30663,85900001.0
2006-03-31 12:05:00,1.30655,1.30667,1.30647,1.30647,156999996.0
2006-03-31 12:06:00,1.30642,1.30659,1.30637,1.3065,74500000.0
2006-03-31 12:07:00,1.30638,1.30638,1.30628,1.30628,106999997.0
2006-03-31 12:08:00,1.30636,1.30638,1.30584,1.30584,228499996.0
2006-03-31 12:09:00,1.30582,1.30628,1.30582,1.30628,113499999.0
2006-03-31 12:10:00,1.30636,1.30636,1.30605,1.30605,266699998.0
2006-03-31 12:11:00,1.3061,1.3061,1.30597,1.30601,156500000.0
2006-03-31 12:12:00,1.30607,1.30644,1.30597,1.30641,31600000.0
2006-03-31 12:13:00,1.30642,1.30654,1.30642,1.30644,117200003.0
2006-03-31 12:14:00,1.3065,1.3065,1.30629,1.30642,186999999.0
2006-03-31 12:15:00,1.30633,1.30662,1.30633,1.30648,194599998.0
2006-03-31 12:16:00,1.30638,1.30659,1.30638,1.3065,161699998.0
2006-03-31 12:17:00,1.3064,1.30643,1.30614,1.30614,153000000.0
2006-03-31 12:18:00,1.3062,1.3063,1.3062,1.30625,112000002.0
2006-03-31 12:19:00,1.30631,1.30633,1.30618,1.30618,40100001.0
2006-03-31 12:20:00,1.30603,1.30607,1.30598,1.30598,84700001.0
2006-03-31 12:21:00,1.30596,1.30598,1.30592,1.30592,194500003.0
2006-03-31 12:22:00,1.30584,1.30584,1.30559,1.30562,175699998.0
2006-03-31 12:23:00,1.30556,1.30568,1.30547,1.30553,159899996.0
2006-03-31 12:24:00,1.3055,1.30563,1.3053,1.3053,211500000.0
2006-03-31 12:25:00,1.30541,1.30541,1.30514,1.30523,97200002.0
2006-03-31 12:26:00,1.30532,1.30545,1.30529,1.30542,197399998.0
2006-03-31 12:27:00,1.30548,1.30548,1.30513,1.30516,170800004.0
2006-03-31 12:28:00,1.30505,1.30514,1.30491,1.30498,130000002.0
2006-03-31 12:29:00,1.30508,1.30521,1.30508,1.3052,131799998.0
2006-03-31 12:30:00,1.30511,1.30511,1.30509,1.30509,41500000.0
2006-03-31 12:31:00,1.30513,1.30539,1.30513,1.30527,197499997.0
2006-03-31 12:32:00,1.30521,1.30531,1.30514,1.30514,165999999.0
2006-03-31 12:33:00,1.30523,1.30538,1.30523,1.30533,104999997.0
2006-03-31 12:34:00,1.30533,1.30545,1.30525,1.30542,115299999.0
2006-03-31 12:35:00,1.3054,1.30549,1.30537,1.30537,185900001.0
2006-03-31 12:36:00,1.30523,1.30523,1.30475,1.30475,183300002.0
2006-03-31 12:37:00,1.30483,1.30485,1.30483,1.30485,44900002.0
2006-03-31 12:38:00,1.30489,1.30493,1.30466,1.30493,187599999.0
2006-03-31 12:39:00,1.3049,1.30496,1.30483,1.30483,144300000.0
2006-03-31 12:40:00,1.30492,1.305,1.3049,1.305,270899999.0
2006-03-31 12:41:00,1.30493,1.30495,1.30488,1.30495,113200001.0
2006-03-31 12:42:00,1.30492,1.30493,1.30476,1.30476,104900000.0
2006-03-31 12:43:00,1.30463,1.30463,1.30427,1.30427,188400004.0
2006-03-31 12:44:00,1.3043,1.3044,1.3043,1.30439,192799997.0
2006-03-31 12:45:00,1.30441,1.30441,1.30395,1.30395,262900004.0
2006-03-31 12:46:00,1.30388,1.30388,1.30373,1.30379,180300002.0
2006-03-31 12:47:00,1.30375,1.30388,1.30369,1.30388,210700003.0
2006-03-31 12:48:00,1.30405,1.30418,1.30403,1.30417,261899996.0
2006-03-31 12:49:00,1.30421,1.30423,1.30411,1.30414,133600000.0
2006-03-31 12:50:00,1.30411,1.30418,1.30411,1.30415,197999999.0
2006-03-31 12:51:00,1.30425,1.3045,1.30425,1.30441,246700001.0
2006-03-31 12:52:00,1.30467,1.30486,1.30467,1.3048,82399998.0
2006-03-31 12:53:00,1.30489,1.30513,1.30489,1.30512,182900003.0
2006-03-31 12:54:00,1.30513,1.3052,1.305,1.305,132200001.0
2006-03-31 12:55:00,1.30494,1.30494,1.30491,1.30491,119700001.0
2006-03-31 12:56:00,1.3049,1.30493,1.30483,1.30483,171800003.0
2006-03-31 12:57:00,1.30482,1.30498,1.30482,1.30498,77499998.0
2006-03-31 12:58:00,1.30507,1.30536,1.30507,1.30513,321199998.0
2006-03-31 12:59:00,1.30518,1.3054,1.30518,1.30533,119299998.0
2006-03-31 13:00:00,1.30543,1.30544,1.3054,1.3054,156400000.0
2006-03-31 13:01:00,1.30545,1.30558,1.30541,1.30558,121300001.0
2006-03-31 13:02:00,1.30566,1.30566,1.3056,1.3056,189099999.0
2006-03-31 13:03:00,1.30548,1.30548,1.30515,1.30515,83600002.0
2006-03-31 13:04:00,1.30506,1.30506,1.30439,1.30443,67799998.0
2006-03-31 13:05:00,1.30441,1.30447,1.30428,1.30428,130900001.0
2006-03-31 13:06:00,1.30438,1.30442,1.30432,1.30442,207499999.0
2006-03-31 13:07:00,1.30445,1.30462,1.30445,1.30454,114100002.0
2006-03-31 13:08:00,1.30452,1.30456,1.30446,1.30449,195199998.0
2006-03-31 13:09:00,1.30447,1.30485,1.30438,1.30485,253200001.0
2006-03-31 13:10:00,1.30483,1.30512,1.30471,1.30509,219800002.0
2006-03-31 13:11:00,1.30519,1.30531,1.30513,1.30525,184299998.0
2006-03-31 13:12:00,1.30529,1.30533,1.30524,1.30533,123999999.0
2006-03-31 13:13:00,1.30532,1.3054,1.30526,1.30528,86499999.0
2006-03-31 13:14:00,1.30526,1.30528,1.30526,1.30528,56300001.0
2006-03-31 13:15:00,1.30544,1.3058,1.30544,1.3058,87699998.0
2006-03-31 13:16:00,1.30592,1.306,1.30581,1.30581,137800000.0
2006-03-31 13:17:00,1.30578,1.30591,1.30567,1.30591,136499998.0
2006-03-31 13:18:00,1.30589,1.30598,1.30577,1.30593,127400001.0
2006-03-31 13:19:00,1.30594,1.30608,1.30587,1.30593,153300000.0
2006-03-31 13:20:00,1.30596,1.30597,1.30587,1.3059,155600000.0
2006-03-31 13:21:00,1.30588,1.306,1.3058,1.306,125400000.0
2006-03-31 13:22:00,1.30596,1.30596,1.30588,1.30588,58399998.0
2006-03-31 13:23:00,1.30584,1.3059,1.30581,1.30586,57999998.0
2006-03-31 13:24:00,1.30585,1.30589,1.30583,1.30586,84099998.0
2006-03-31 13:25:00,1.30571,1.30578,1.30564,1.30564,210200001.0
2006-03-31 13:26:00,1.30556,1.3057,1.30555,1.3057,87000002.0
2006-03-31 13:27:00,1.30582,1.30595,1.30582,1.30594,250899997.0
2006-03-31 13:28:00,1.30585,1.30591,1.30585,1.30588,109900002.0
2006-03-31 13:29:00,1.30574,1.30574,1.30561,1.30573,82700001.0
2006-03-31 13:30:00,1.3058,1.30592,1.30578,1.30592,184700003.0
2006-03-31 13:31:00,1.30593,1.30593,1.30579,1.30587,100600001.0
2006-03-31 13:32:00,1.30592,1.30594,1.30588,1.30593,117700000.0
2006-03-31 13:33:00,1.30599,1.30641,1.30599,1.30637,254600004.0
2006-03-31 13:34:00,1.30639,1.30648,1.30619,1.30619,179100005.0
2006-03-31 13:35:00,1.30607,1.3061,1.30596,1.30602,88800001.0
2006-03-31 13:36:00,1.30607,1.30615,1.30602,1.30608,126200001.0
2006-03-31 13:37:00,1.306,1.30604,1.30597,1.30604,111499999.0
2006-03-31 13:38:00,1.30602,1.30606,1.30595,1.30595,241299998.0
2006-03-31 13:39:00,1.30603,1.30611,1.30596,1.30599,307199998.0
2006-03-31 13:40:00,1.30605,1.30605,1.30598,1.306,253800000.0
2006-03-31 13:41:00,1.30599,1.30607,1.30589,1.30607,286499995.0
2006-03-31 13:42:00,1.30604,1.30609,1.30604,1.30606,149700000.0
2006-03-31 13:43:00,1.30609,1.30613,1.30597,1.30613,107799999.0
2006-03-31 13:44:00,1.30608,1.30614,1.306,1.306,203200002.0
2006-03-31 13:45:00,1.30598,1.30612,1.30598,1.30604,111899997.0
2006-03-31 13:46:00,1.30594,1.30594,1.30577,1.30577,100500001.0
2006-03-31 13:47:00,1.30576,1.3058,1.30565,1.30565,59900000.0
2006-03-31 13:48:00,1.30557,1.30557,1.30548,1.30553,61100000.0
2006-03-31 13:49:00,1.30556,1.30556,1.3054,1.30545,176100001.0
2006-03-31 13:50:00,1.30543,1.30547,1.3054,1.3054,196299996.0
2006-03-31 13:51:00,1.30536,1.30539,1.30526,1.30526,184800003.0
2006-03-31 13:52:00,1.30525,1.30549,1.30525,1.30547,136300001.0
2006-03-31 13:53:00,1.30543,1.30549,1.30537,1.30541,61600000.0
2006-03-31 13:54:00,1.30542,1.30542,1.30532,1.30532,124399999.0
2006-03-31 13:55:00,1.30532,1.30541,1.30532,1.3054,67200001.0
2006-03-31 13:56:00,1.30532,1.30532,1.30532,1.30532,49500000.0
2006-03-31 13:57:00,1.30515,1.30535,1.30515,1.30526,172800000.0
2006-03-31 13:58:00,1.30528,1.30532,1.3052,1.3052,85599998.0
2006-03-31 13:59:00,1.30521,1.30524,1.30508,1.3052,187500002.0
2006-03-31 14:00:00,1.30531,1.30549,1.30519,1.30549,250199995.0
2006-03-31 14:01:00,1.30555,1.30589,1.30555,1.30587,167699998.0
2006-03-31 14:02:00,1.30587,1.30587,1.30571,1.30571,158300002.0
2006-03-31 14:03:00,1.30571,1.30589,1.30571,1.30589,229999998.0
2006-03-31 14:04:00,1.3059,1.30592,1.30584,1.30587,161799996.0
2006-03-31 14:05:00,1.30588,1.30601,1.30588,1.306,150299999.0
2006-03-31 14:06:00,1.30598,1.30609,1.30593,1.30607,94600000.0
2006-03-31 14:07:00,1.30615,1.30619,1.30606,1.30615,260999993.0
2006-03-31 14:08:00,1.30609,1.30623,1.30608,1.30608,121200002.0
2006-03-31 14:09:00,1.30598,1.30598,1.30575,1.30576,139399997.0
2006-03-31 14:10:00,1.30571,1.3058,1.30571,1.30572,113999997.0
2006-03-31 14:11:00,1.30566,1.30578,1.30563,1.30578,253999997.0
2006-03-31 14:12:00,1.30578,1.30587,1.3057,1.30571,61500000.0
2006-03-31 14:13:00,1.30566,1.30585,1.30566,1.30585,99200000.0
2006-03-31 14:14:00,1.30568,1.30568,1.30535,1.3055,216799998.0
2006-03-31 14:15:00,1.30545,1.30553,1.30538,1.30543,120299996.0
2006-03-31 14:16:00,1.30536,1.3055,1.30536,1.3055,117600000.0
2006-03-31 14:17:00,1.30548,1.30548,1.30536,1.30545,167500001.0
2006-03-31 14:18:00,1.3054,1.3054,1.30525,1.30532,100800002.0
2006-03-31 14:19:00,1.30517,1.30531,1.30514,1.30516,165899999.0
2006-03-31 14:20:00,1.30515,1.3054,1.30515,1.3054,214199997.0
2006-03-31 14:21:00,1.30545,1.30548,1.30542,1.30544,229399999.0
2006-03-31 14:22:00,1.30543,1.3059,1.30542,1.30585,187600002.0
2006-03-31 14:23:00,1.30592,1.306,1.30583,1.30585,64500000.0
2006-03-31 14:24:00,1.30585,1.30586,1.30565,1.30565,211400001.0
2006-03-31 14:25:00,1.30566,1.30566,1.30514,1.30514,125399998.0
2006-03-31 14:26:00,1.305,1.305,1.30476,1.30487,167899996.0
2006-03-31 14:27:00,1.30482,1.30485,1.30476,1.3048,187200002.0
2006-03-31 14:28:00,1.30491,1.30491,1.30453,1.30453,161800001.0
2006-03-31 14:29:00,1.30457,1.30466,1.3045,1.30461,168700001.0
2006-03-31 14:30:00,1.30464,1.30473,1.3045,1.30453,158200003.0
2006-03-31 14:31:00,1.30457,1.30458,1.30444,1.3045,214699998.0
2006-03-31 14:32:00,1.30447,1.30451,1.3043,1.30438,157899999.0
2006-03-31 14:33:00,1.30434,1.30503,1.30434,1.30503,200599998.0
2006-03-31 14:34:00,1.30507,1.30512,1.30502,1.30502,72800002.0
2006-03-31 14:35:00,1.30506,1.30509,1.30481,1.30481,65100000.0
2006-03-31 14:36:00,1.30483,1.30503,1.30483,1.30503,103400002.0
2006-03-31 14:37:00,1.30495,1.30503,1.30482,1.30482,126099998.0
2006-03-31 14:38:00,1.30481,1.30487,1.30473,1.3048,246300002.0
2006-03-31 14:39:00,1.30488,1.30498,1.30488,1.30498,62400000.0
2006-03-31 14:40:00,1.305,1.305,1.3049,1.30497,120800003.0
2006-03-31 14:41:00,1.30494,1.30494,1.30479,1.30494,149300000.0
2006-03-31 14:42:00,1.30506,1.30506,1.30494,1.30505,173499999.0
2006-03-31 14:43:00,1.30508,1.30508,1.30502,1.30502,2700000.0
2006-03-31 14:44:00,1.30499,1.30517,1.30494,1.30517,94199999.0
2006-03-31 14:45:00,1.30518,1.3052,1.30502,1.30502,174500003.0
2006-03-31 14:46:00,1.30505,1.3051,1.3049,1.3049,182099998.0
2006-03-31 14:47:00,1.3048,1.3051,1.3048,1.30506,173299998.0
2006-03-31 14:48:00,1.30513,1.30518,1.30506,1.30507,145600001.0
2006-03-31 14:49:00,1.30512,1.30519,1.30505,1.30508,168599999.0
2006-03-31 14:50:00,1.30512,1.30527,1.30503,1.30525,260799992.0
2006-03-31 14:51:00,1.30526,1.30532,1.30524,1.30527,108100000.0
2006-03-31 14:52:00,1.30514,1.30515,1.30494,1.30515,105000003.0
2006-03-31 14:53:00,1.30509,1.30514,1.30504,1.30511,46100000.0
2006-03-31 14:54:00,1.30518,1.30518,1.305,1.305,87800000.0
2006-03-31 14:55:00,1.30515,1.30515,1.30484,1.30484,250799999.0
2006-03-31 14:56:00,1.30487,1.30496,1.30485,1.30496,74899999.0
2006-03-31 14:57:00,1.30499,1.30516,1.30499,1.30515,271900004.0
2006-03-31 14:58:00,1.30519,1.3053,1.30519,1.30523,137100001.0
2006-03-31 14:59:00,1.30539,1.30577,1.30539,1.30577,140299997.0
2006-03-31 15:00:00,1.30589,1.30596,1.30589,1.30596,79599998.0
2006-03-31 15:01:00,1.30611,1.30611,1.30595,1.3061,255700001.0
2006-03-31 15:02:00,1.30615,1.30615,1.30598,1.30603,150000000.0
2006-03-31 15:03:00,1.30601,1.30619,1.30599,1.30613,224300001.0
2006-03-31 15:04:00,1.30614,1.30627,1.30611,1.30627,90200000.0
2006-03-31 15:05:00,1.30621,1.30632,1.30621,1.3063,81300001.0
2006-03-31 15:06:00,1.30625,1.30637,1.30622,1.30622,137000003.0
2006-03-31 15:07:00,1.30618,1.30648,1.30614,1.30645,156200001.0
2006-03-31 15:08:00,1.30649,1.30667,1.30649,1.30666,159199996.0
2006-03-31 15:09:00,1.30674,1.30676,1.30663,1.30663,210400000.0
2006-03-31 15:10:00,1.30666,1.3068,1.30665,1.30671,196000001.0
2006-03-31 15:11:00,1.30666,1.30666,1.30647,1.30647,90500000.0
2006-03-31 15:12:00,1.30661,1.30661,1.30657,1.30657,88799999.0
2006-03-31 15:13:00,1.30675,1.30682,1.30674,1.30682,46400000.0
2006-03-31 15:14:00,1.30683,1.30696,1.30678,1.30695,143799999.0
2006-03-31 15:15:00,1.30699,1.3071,1.30693,1.30701,132500000.0
2006-03-31 15:16:00,1.30692,1.30692,1.30657,1.30657,108100000.0
2006-03-31 15:17:00,1.3065,1.3066,1.30647,1.30657,168699999.0
2006-03-31 15:18:00,1.30663,1.30687,1.30657,1.30685,128599999.0
2006-03-31 15:19:00,1.30708,1.30716,1.30695,1.30705,266700001.0
2006-03-31 15:20:00,1.30711,1.30711,1.30689,1.3069,195100003.0
2006-03-31 15:21:00,1.30699,1.30714,1.30699,1.30709,56699998.0
2006-03-31 15:22:00,1.30698,1.30698,1.30666,1.30672,182000000.0
2006-03-31 15:23:00,1.30668,1.30668,1.30633,1.30633,186199999.0
2006-03-31 15:24:00,1.30627,1.30658,1.30627,1.30657,130699999.0
2006-03-31 15:25:00,1.3067,1.3067,1.30655,1.30655,174800003.0
2006-03-31 15:26:00,1.3065,1.30665,1.3065,1.3065,134900003.0
2006-03-31 15:27:00,1.30647,1.30652,1.30641,1.30652,146200000.0
2006-03-31 15:28:00,1.30639,1.30653,1.30638,1.30643,239100001.0
2006-03-31 15:29:00,1.30634,1.30638,1.30607,1.30607,158999997.0
2006-03-31 15:30:00,1.30609,1.30648,1.30609,1.30648,120400000.0
2006-03-31 15:31:00,1.3062,1.3062,1.30547,1.30547,122800004.0
2006-03-31 15:32:00,1.30534,1.3055,1.30473,1.30473,195700001.0
2006-03-31 15:33:00,1.30454,1.30454,1.30349,1.30362,161700003.0
2006-03-31 15:34:00,1.30342,1.30342,1.303,1.3033,39100000.0
2006-03-31 15:35:00,1.30335,1.30351,1.30328,1.30333,238799998.0
2006-03-31 15:36:00,1.30313,1.3036,1.30298,1.30357,258500001.0
2006-03-31 15:37:00,1.30358,1.30375,1.30358,1.30375,152899997.0
2006-03-31 15:38:00,1.30361,1.30399,1.30361,1.30387,123699999.0
2006-03-31 15:39:00,1.30378,1.3041,1.30378,1.3041,168099998.0
2006-03-31 15:40:00,1.30413,1.30434,1.30399,1.30434,184300006.0
2006-03-31 15:41:00,1.30433,1.30433,1.30423,1.30424,90100000.0
2006-03-31 15:42:00,1.30422,1.30427,1.3041,1.3042,70200000.0
2006-03-31 15:43:00,1.30424,1.30528,1.30424,1.30521,154800000.0
2006-03-31 15:44:00,1.30514,1.30514,1.30424,1.30449,108900001.0
2006-03-31 15:45:00,1.3045,1.3048,1.30448,1.3048,185200004.0
2006-03-31 15:46:00,1.30487,1.30542,1.30487,1.30542,217800000.0
2006-03-31 15:47:00,1.30547,1.30624,1.30547,1.30621,133100001.0
2006-03-31 15:48:00,1.30659,1.30678,1.30631,1.30676,233499993.0
2006-03-31 15:49:00,1.30687,1.3072,1.30666,1.3072,118599998.0
2006-03-31 15:50:00,1.30738,1.30802,1.30727,1.30727,172600002.0
2006-03-31 15:51:00,1.30704,1.30704,1.30669,1.30669,108700002.0
2006-03-31 15:52:00,1.30693,1.30736,1.30693,1.30724,121400000.0
2006-03-31 15:53:00,1.30726,1.30739,1.30707,1.30729,99100003.0
2006-03-31 15:54:00,1.30728,1.30728,1.3063,1.3063,116600001.0
2006-03-31 15:55:00,1.30591,1.30604,1.30557,1.30557,73100000.0
2006-03-31 15:56:00,1.30536,1.30541,1.30523,1.30541,222499996.0
2006-03-31 15:57:00,1.30549,1.30577,1.30542,1.30542,68200000.0
2006-03-31 15:58:00,1.30524,1.30538,1.30519,1.30535,262999998.0
2006-03-31 15:59:00,1.30524,1.30524,1.30493,1.30493,137900000.0
2006-03-31 16:00:00,1.30495,1.30497,1.30475,1.30477,173600000.0
2006-03-31 16:01:00,1.30468,1.30471,1.30439,1.30445,180399999.0
2006-03-31 16:02:00,1.30452,1.30458,1.30446,1.30447,147399997.0
2006-03-31 16:03:00,1.30432,1.30432,1.30414,1.30427,178800002.0
2006-03-31 16:04:00,1.3042,1.3042,1.30281,1.30286,164999998.0
2006-03-31 16:05:00,1.30283,1.30374,1.30273,1.3037,139299999.0
2006-03-31 16:06:00,1.3038,1.30394,1.3038,1.30388,139600004.0
2006-03-31 16:07:00,1.30392,1.30392,1.30326,1.30328,258700006.0
2006-03-31 16:08:00,1.3032,1.30354,1.30319,1.30349,173199999.0
2006-03-31 16:09:00,1.30343,1.30355,1.30326,1.30355,141899997.0
2006-03-31 16:10:00,1.30345,1.30353,1.30322,1.30344,113899999.0
2006-03-31 16:11:00,1.30365,1.30405,1.30365,1.30397,131200001.0
2006-03-31 16:12:00,1.30401,1.30401,1.30384,1.3039,179500003.0
2006-03-31 16:13:00,1.30389,1.30442,1.30389,1.30442,133599998.0
2006-03-31 16:14:00,1.30453,1.30454,1.30428,1.3043,122700001.0
2006-03-31 16:15:00,1.30416,1.3043,1.30411,1.3043,83100000.0
2006-03-31 16:16:00,1.30438,1.30448,1.30415,1.30433,155399997.0
2006-03-31 16:17:00,1.30428,1.30432,1.30414,1.30416,89200000.0
2006-03-31 16:18:00,1.30408,1.3045,1.30404,1.3045,183699997.0
2006-03-31 16:19:00,1.30463,1.30484,1.30453,1.30462,282100002.0
2006-03-31 16:20:00,1.30453,1.30453,1.30402,1.30402,147499998.0
2006-03-31 16:21:00,1.30398,1.30417,1.3038,1.3038,90800001.0
2006-03-31 16:22:00,1.30388,1.30437,1.30388,1.30436,97400004.0
2006-03-31 16:23:00,1.30441,1.3045,1.30421,1.30421,133499999.0
2006-03-31 16:24:00,1.3043,1.30447,1.30404,1.30404,190399998.0
2006-03-31 16:25:00,1.30385,1.3046,1.3038,1.3046,57900001.0
2006-03-31 16:26:00,1.30487,1.30494,1.30445,1.30447,251799999.0
2006-03-31 16:27:00,1.30463,1.30472,1.30445,1.30445,236399998.0
2006-03-31 16:28:00,1.30435,1.3048,1.30432,1.30479,71200000.0
2006-03-31 16:29:00,1.30495,1.30504,1.30494,1.30496,117900001.0
2006-03-31 16:30:00,1.305,1.30503,1.30482,1.30482,116300000.0
2006-03-31 16:31:00,1.30477,1.30496,1.30477,1.30496,111000000.0
2006-03-31 16:32:00,1.30505,1.30506,1.30502,1.30503,140199996.0
2006-03-31 16:33:00,1.30497,1.30498,1.30485,1.30498,179200003.0
2006-03-31 16:34:00,1.30506,1.30527,1.30506,1.30511,88400001.0
2006-03-31 16:35:00,1.30517,1.30517,1.30499,1.30499,103200001.0
2006-03-31 16:36:00,1.30498,1.30521,1.30498,1.30521,74900001.0
2006-03-31 16:37:00,1.30543,1.30553,1.30537,1.30545,106500000.0
2006-03-31 16:38:00,1.30551,1.30556,1.30538,1.30548,107800000.0
2006-03-31 16:39:00,1.30543,1.30551,1.30536,1.30551,148899999.0
2006-03-31 16:40:00,1.30553,1.30574,1.30551,1.30563,99899998.0
2006-03-31 16:41:00,1.3057,1.30577,1.30566,1.30572,90400000.0
2006-03-31 16:42:00,1.30582,1.30582,1.30555,1.30555,169800001.0
2006-03-31 16:43:00,1.30544,1.30563,1.30527,1.30527,250300000.0
2006-03-31 16:44:00,1.30517,1.30517,1.30506,1.30506,127000002.0
2006-03-31 16:45:00,1.30499,1.30499,1.30478,1.3049,104600000.0
2006-03-31 16:46:00,1.30502,1.30543,1.30502,1.30543,204900003.0
2006-03-31 16:47:00,1.30551,1.30551,1.30497,1.30505,135000000.0
2006-03-31 16:48:00,1.30504,1.30531,1.30504,1.30507,173900001.0
2006-03-31 16:49:00,1.30493,1.30495,1.30481,1.30485,159500000.0
2006-03-31 16:50:00,1.30478,1.30497,1.30476,1.30495,156100003.0
2006-03-31 16:51:00,1.30485,1.30496,1.3047,1.3047,287999998.0
2006-03-31 16:52:00,1.30453,1.30472,1.3045,1.30472,164700003.0
2006-03-31 16:53:00,1.30468,1.30515,1.30468,1.30512,249400002.0
2006-03-31 16:54:00,1.305,1.30517,1.305,1.30517,110899997.0
2006-03-31 16:55:00,1.30519,1.3054,1.30514,1.3054,187399998.0
2006-03-31 16:56:00,1.30534,1.30595,1.30534,1.3058,90099997.0
2006-03-31 16:57:00,1.30582,1.30607,1.30565,1.30606,147699999.0
2006-03-31 16:58:00,1.30607,1.30644,1.30598,1.30644,260300005.0
2006-03-31 16:59:00,1.30648,1.30663,1.3064,1.30662,190199999.0
2006-03-31 17:00:00,1.30661,1.30669,1.30628,1.30628,205500000.0
2006-03-31 17:01:00,1.30627,1.30637,1.30602,1.30622,129800000.0
2006-03-31 17:02:00,1.30623,1.30629,1.30591,1.30609,138999998.0
2006-03-31 17:03:00,1.30645,1.30729,1.30645,1.30704,75700001.0
2006-03-31 17:04:00,1.30665,1.30665,1.30646,1.30661,78300001.0
2006-03-31 17:05:00,1.30664,1.30666,1.30627,1.3064,338900002.0
2006-03-31 17:06:00,1.30638,1.30647,1.30619,1.30636,292200003.0
2006-03-31 17:07:00,1.30632,1.30632,1.3053,1.30531,97399999.0
2006-03-31 17:08:00,1.30519,1.30519,1.30349,1.30349,84200000.0
2006-03-31 17:09:00,1.30359,1.30425,1.30355,1.30425,127200002.0
2006-03-31 17:10:00,1.30418,1.30434,1.30414,1.30421,153000003.0
2006-03-31 17:11:00,1.30427,1.30439,1.3042,1.30437,126200003.0
2006-03-31 17:12:00,1.30443,1.30505,1.30443,1.30505,124200002.0
2006-03-31 17:13:00,1.30512,1.30512,1.30442,1.3048,110099998.0
2006-03-31 17:14:00,1.30473,1.30489,1.30467,1.3047,218499995.0
2006-03-31 17:15:00,1.30453,1.30466,1.30435,1.30435,178000002.0
2006-03-31 17:16:00,1.30427,1.30449,1.3042,1.30429,147800000.0
2006-03-31 17:17:00,1.30423,1.30451,1.30411,1.30451,97900000.0
2006-03-31 17:18:00,1.30459,1.30464,1.3045,1.30452,244599997.0
2006-03-31 17:19:00,1.30458,1.30458,1.3042,1.3042,152500001.0
2006-03-31 17:20:00,1.30415,1.30415,1.30385,1.30388,41000001.0
2006-03-31 17:21:00,1.30401,1.30457,1.30401,1.30457,149300003.0
2006-03-31 17:22:00,1.30442,1.30442,1.30403,1.30407,46000000.0
2006-03-31 17:23:00,1.30427,1.3044,1.30404,1.3044,182399998.0
2006-03-31 17:24:00,1.30435,1.30435,1.30411,1.30418,180600003.0
2006-03-31 17:25:00,1.30434,1.30453,1.30434,1.30447,135300000.0
2006-03-31 17:26:00,1.30444,1.30452,1.30428,1.30432,41999999.0
2006-03-31 17:27:00,1.3043,1.30467,1.30428,1.30465,80800001.0
2006-03-31 17:28:00,1.30483,1.3051,1.30479,1.30509,93800000.0
2006-03-31 17:29:00,1.30502,1.30509,1.3049,1.30495,95800000.0
2006-03-31 17:30:00,1.30472,1.3048,1.30462,1.30462,152500001.0
2006-03-31 17:31:00,1.3045,1.30487,1.3045,1.3047,195800001.0
2006-03-31 17:32:00,1.30465,1.30465,1.30449,1.30455,134300001.0
2006-03-31 17:33:00,1.30458,1.30458,1.30442,1.30448,179499999.0
2006-03-31 17:34:00,1.30439,1.30443,1.30436,1.3044,59100000.0
2006-03-31 17:35:00,1.30437,1.30438,1.30423,1.30423,145600003.0
2006-03-31 17:36:00,1.304,1.304,1.30345,1.30355,178799999.0
2006-03-31 17:37:00,1.30347,1.30402,1.30346,1.30402,79999998.0
2006-03-31 17:38:00,1.30399,1.30399,1.30328,1.3033,190699999.0
2006-03-31 17:39:00,1.30328,1.30348,1.30306,1.30348,155799996.0
2006-03-31 17:40:00,1.30323,1.30384,1.30323,1.3038,143999998.0
2006-03-31 17:41:00,1.30376,1.30376,1.30341,1.30341,116300000.0
2006-03-31 17:42:00,1.30326,1.30331,1.3031,1.30313,161299999.0
2006-03-31 17:43:00,1.30309,1.30327,1.30309,1.30315,79900000.0
2006-03-31 17:44:00,1.30309,1.30309,1.30283,1.30286,99600002.0
2006-03-31 17:45:00,1.30285,1.30285,1.30251,1.30257,83099998.0
2006-03-31 17:46:00,1.30255,1.30259,1.30232,1.30258,248500000.0
2006-03-31 17:47:00,1.3026,1.30289,1.3026,1.30289,62300001.0
2006-03-31 17:48:00,1.30299,1.30325,1.30291,1.30308,244799999.0
2006-03-31 17:49:00,1.3031,1.30335,1.3031,1.30329,216999998.0
2006-03-31 17:50:00,1.3033,1.3035,1.3033,1.30345,158900002.0
2006-03-31 17:51:00,1.3035,1.30372,1.3035,1.30369,160100000.0
2006-03-31 17:52:00,1.30391,1.30415,1.30391,1.30415,141999999.0
2006-03-31 17:53:00,1.3042,1.30443,1.3042,1.30443,88100000.0
2006-03-31 17:54:00,1.30462,1.30492,1.30462,1.30482,95800000.0
2006-03-31 17:55:00,1.30482,1.30482,1.30454,1.30454,93099998.0
2006-03-31 17:56:00,1.30453,1.30469,1.30453,1.30462,137400002.0
2006-03-31 17:57:00,1.30465,1.30503,1.30464,1.30503,85800000.0
2006-03-31 17:58:00,1.30515,1.30534,1.30515,1.30527,131599998.0
2006-03-31 17:59:00,1.30531,1.30539,1.30472,1.30472,192800003.0
2006-03-31 18:00:00,1.30465,1.30466,1.30435,1.30435,206800000.0
2006-03-31 18:01:00,1.30427,1.30431,1.30398,1.30403,1636099992.0
2006-03-31 18:02:00,1.304,1.3041,1.304,1.304,1959199985.0
2006-03-31 18:03:00,1.3039,1.304,1.3039,1.304,1959199985.0
2006-03-31 18:04:00,1.30402,1.30432,1.30402,1.30429,1959199985.0
2006-03-31 18:05:00,1.30432,1.30444,1.30431,1.30443,2059500004.0
2006-03-31 18:06:00,1.30448,1.30461,1.30431,1.30453,1506700002.0
2006-03-31 18:07:00,1.30459,1.30497,1.30453,1.30495,1959800006.0
2006-03-31 18:08:00,1.3047,1.3049,1.3047,1.3049,1443899990.0
2006-03-31 18:09:00,1.30483,1.30483,1.3043,1.3043,1443899990.0
2006-03-31 18:10:00,1.30423,1.30443,1.30415,1.30437,1867600000.0
2006-03-31 18:11:00,1.30444,1.30457,1.30438,1.30457,1287399995.0
2006-03-31 18:12:00,1.30463,1.30471,1.30462,1.3047,273300003.0
2006-03-31 18:13:00,1.30472,1.30477,1.30469,1.30472,694800000.0
2006-03-31 18:14:00,1.30466,1.30477,1.30461,1.30461,1592899999.0
2006-03-31 18:15:00,1.30458,1.30469,1.30458,1.30469,602699994.0
2006-03-31 18:16:00,1.30463,1.30472,1.3045,1.30472,1797199996.0
2006-03-31 18:17:00,1.3047,1.30472,1.30442,1.30442,1076500003.0
2006-03-31 18:18:00,1.30443,1.30448,1.30433,1.30435,914199995.0
2006-03-31 18:19:00,1.30433,1.30452,1.30429,1.3044,1213400001.0
2006-03-31 18:20:00,1.3044,1.30446,1.30429,1.30431,1320999998.0
2006-03-31 18:21:00,1.30425,1.30441,1.30421,1.30436,952300007.0
2006-03-31 18:22:00,1.30443,1.30443,1.3042,1.30421,821299995.0
2006-03-31 18:23:00,1.30427,1.30437,1.3042,1.3043,1429199997.0
2006-03-31 18:24:00,1.30431,1.30431,1.30406,1.3041,1976600004.0
2006-03-31 18:25:00,1.30411,1.30411,1.30396,1.30398,1281599986.0
2006-03-31 18:26:00,1.30398,1.30418,1.30395,1.30405,1641300000.0
2006-03-31 18:27:00,1.30407,1.30424,1.30397,1.30417,944300001.0
2006-03-31 18:28:00,1.30417,1.30426,1.30411,1.30414,1337400004.0
2006-03-31 18:29:00,1.30414,1.30422,1.3039,1.30406,992199996.0
2006-03-31 18:30:00,1.30398,1.30402,1.30387,1.30395,1570499997.0
2006-03-31 18:31:00,1.30391,1.30391,1.30368,1.30368,1027000004.0
2006-03-31 18:32:00,1.30368,1.30421,1.30357,1.30415,864599993.0
2006-03-31 18:33:00,1.3041,1.3043,1.304,1.304,1124399999.0
2006-03-31 18:34:00,1.3041,1.3041,1.3038,1.3039,1124399999.0
2006-03-31 18:35:00,1.30386,1.30386,1.30291,1.30317,1124399999.0
2006-03-31 18:36:00,1.30314,1.30326,1.30278,1.30295,564299999.0
2006-03-31 18:37:00,1.30291,1.30337,1.30286,1.30305,470000003.0
2006-03-31 18:38:00,1.30304,1.30333,1.30298,1.30325,920000004.0
2006-03-31 18:39:00,1.30324,1.30329,1.30315,1.3032,1019299998.0
2006-03-31 18:40:00,1.3032,1.30326,1.30276,1.30276,890299998.0
2006-03-31 18:41:00,1.30262,1.30272,1.30243,1.3027,651399997.0
2006-03-31 18:42:00,1.30268,1.30268,1.30246,1.30268,822699995.0
2006-03-31 18:43:00,1.30266,1.30286,1.30246,1.30283,412399996.0
2006-03-31 18:44:00,1.30292,1.30294,1.30259,1.30259,528200001.0
2006-03-31 18:45:00,1.30258,1.3028,1.30258,1.30278,213500001.0
2006-03-31 18:46:00,1.30283,1.30306,1.30283,1.30301,243899998.0
2006-03-31 18:47:00,1.30301,1.30308,1.30295,1.30308,188800000.0
2006-03-31 18:48:00,1.30315,1.30347,1.30315,1.30338,755199994.0
2006-03-31 18:49:00,1.30342,1.30352,1.30323,1.30329,374400005.0
2006-03-31 18:50:00,1.30324,1.30328,1.30301,1.30303,332500000.0
2006-03-31 18:51:00,1.30301,1.30314,1.30301,1.30314,1235800001.0
2006-03-31 18:52:00,1.3031,1.30312,1.30275,1.30275,1001199996.0
2006-03-31 18:53:00,1.30265,1.30277,1.30234,1.30234,1060899994.0
2006-03-31 18:54:00,1.30227,1.30241,1.30227,1.3023,796699996.0
2006-03-31 18:55:00,1.30232,1.30247,1.30232,1.30243,767500002.0
2006-03-31 18:56:00,1.30249,1.30249,1.30234,1.30248,142399999.0
2006-03-31 18:57:00,1.30257,1.30265,1.30246,1.30248,351800001.0
2006-03-31 18:58:00,1.3025,1.30268,1.3025,1.30262,529499992.0
2006-03-31 18:59:00,1.30261,1.30265,1.30239,1.30247,744800003.0
2006-03-31 19:00:00,1.3025,1.3025,1.30233,1.30244,77300000.0
2006-03-31 19:01:00,1.3025,1.30298,1.3025,1.30298,314600003.0
2006-03-31 19:02:00,1.303,1.30311,1.30285,1.30285,555400001.0
2006-03-31 19:03:00,1.30283,1.30303,1.30283,1.30298,434699993.0
2006-03-31 19:04:00,1.30302,1.30305,1.30291,1.303,133699998.0
2006-03-31 19:05:00,1.30314,1.30319,1.30313,1.30313,44600001.0
2006-03-31 19:06:00,1.30318,1.30333,1.30308,1.30333,534900000.0
2006-03-31 19:07:00,1.30337,1.30355,1.30337,1.30355,603999997.0
2006-03-31 19:08:00,1.30357,1.30369,1.30357,1.30368,1193900001.0
2006-03-31 19:09:00,1.30364,1.30393,1.30364,1.30389,679200005.0
2006-03-31 19:10:00,1.30392,1.30396,1.30392,1.30395,124599997.0
2006-03-31 19:11:00,1.3039,1.30395,1.30367,1.30367,397400001.0
2006-03-31 19:12:00,1.30374,1.30396,1.30374,1.30396,108899999.0
2006-03-31 19:13:00,1.30402,1.30439,1.30402,1.30434,426900003.0
2006-03-31 19:14:00,1.30444,1.30444,1.30429,1.30429,159999998.0
2006-03-31 19:15:00,1.30428,1.30434,1.30427,1.30432,433499997.0
2006-03-31 19:16:00,1.30431,1.30438,1.30431,1.30432,437800000.0
2006-03-31 19:17:00,1.30428,1.30428,1.30408,1.30409,652000001.0
2006-03-31 19:18:00,1.30407,1.30411,1.30387,1.30387,553999997.0
2006-03-31 19:19:00,1.30386,1.30404,1.30372,1.30372,305600000.0
2006-03-31 19:20:00,1.30365,1.30369,1.30355,1.30369,910699996.0
2006-03-31 19:21:00,1.3037,1.30377,1.30361,1.30369,617299994.0
2006-03-31 19:22:00,1.3037,1.30379,1.30368,1.30375,189399999.0
2006-03-31 19:23:00,1.30379,1.30388,1.30376,1.30383,1263100004.0
2006-03-31 19:24:00,1.30381,1.30385,1.30371,1.30382,481100002.0
2006-03-31 19:25:00,1.30392,1.30399,1.30389,1.30389,550099997.0
2006-03-31 19:26:00,1.30389,1.30407,1.30389,1.30407,201299999.0
2006-03-31 19:27:00,1.30407,1.30407,1.30392,1.30395,1214700000.0
2006-03-31 19:28:00,1.30399,1.30401,1.30394,1.30401,844300000.0
2006-03-31 19:29:00,1.304,1.30404,1.30396,1.30403,503600000.0
2006-03-31 19:30:00,1.30406,1.30419,1.30405,1.30415,958400008.0
2006-03-31 19:31:00,1.30409,1.30409,1.30399,1.30407,534599995.0
2006-03-31 19:32:00,1.30408,1.30415,1.30406,1.30408,360899992.0
2006-03-31 19:33:00,1.3041,1.30419,1.3041,1.30412,527099993.0
2006-03-31 19:34:00,1.30409,1.30414,1.30395,1.30395,727700008.0
2006-03-31 19:35:00,1.3039,1.30392,1.30383,1.30391,407899997.0
2006-03-31 19:36:00,1.3039,1.30397,1.30383,1.30393,863799995.0
2006-03-31 19:37:00,1.30398,1.30398,1.3039,1.3039,106500001.0
2006-03-31 19:38:00,1.30391,1.30391,1.30379,1.30382,535299991.0
2006-03-31 19:39:00,1.30382,1.30388,1.30381,1.30387,717400005.0
2006-03-31 19:40:00,1.30388,1.30393,1.30385,1.30386,68999998.0
2006-03-31 19:41:00,1.30385,1.30385,1.30378,1.30378,48900000.0
2006-03-31 19:42:00,1.30373,1.30373,1.30361,1.30368,764100003.0
2006-03-31 19:43:00,1.30374,1.30381,1.30366,1.30381,243200000.0
2006-03-31 19:44:00,1.30392,1.304,1.30392,1.30397,670099996.0
2006-03-31 19:45:00,1.30396,1.30401,1.30393,1.30401,116500000.0
2006-03-31 19:46:00,1.30404,1.30405,1.30393,1.304,596200001.0
2006-03-31 19:47:00,1.30396,1.30403,1.3039,1.30403,281899998.0
2006-03-31 19:48:00,1.30401,1.30406,1.30359,1.30359,532500007.0
2006-03-31 19:49:00,1.30351,1.30361,1.30351,1.30353,481299994.0
2006-03-31 19:50:00,1.30378,1.30403,1.30378,1.30396,67599999.0
2006-03-31 19:51:00,1.3039,1.30397,1.30385,1.30385,316899998.0
2006-03-31 19:52:00,1.30382,1.30382,1.30355,1.30355,276799996.0
2006-03-31 19:53:00,1.30348,1.30348,1.30337,1.30339,228600001.0
2006-03-31 19:54:00,1.30333,1.30333,1.30319,1.30319,412899997.0
2006-03-31 19:55:00,1.30313,1.30319,1.30307,1.30319,104100000.0
2006-03-31 19:56:00,1.30325,1.30327,1.30316,1.30327,468300001.0
2006-03-31 19:57:00,1.30331,1.30341,1.30331,1.3034,248100001.0
2006-03-31 19:58:00,1.30339,1.30344,1.30324,1.30335,957600018.0
2006-03-31 19:59:00,1.30335,1.30335,1.30325,1.30327,512999996.0
2006-03-31 20:00:00,1.3033,1.3033,1.30322,1.30329,345400006.0
2006-03-31 20:01:00,1.30333,1.3034,1.30318,1.30327,446300000.0
2006-03-31 20:02:00,1.3032,1.30322,1.30313,1.30313,211199998.0
2006-03-31 20:03:00,1.3031,1.30316,1.30307,1.30307,109900003.0
2006-03-31 20:04:00,1.303,1.30308,1.30298,1.30308,127999999.0
2006-03-31 20:05:00,1.30308,1.30308,1.30293,1.30293,170899999.0
2006-03-31 20:06:00,1.30294,1.30322,1.30294,1.30322,210999996.0
2006-03-31 20:07:00,1.30325,1.30325,1.30315,1.30321,197399999.0
2006-03-31 20:08:00,1.30322,1.30388,1.30321,1.30388,157199998.0
2006-03-31 20:09:00,1.30385,1.30385,1.30367,1.3038,192700003.0
2006-03-31 20:10:00,1.30385,1.30391,1.3038,1.3038,186000004.0
2006-03-31 20:11:00,1.3038,1.30388,1.3038,1.3038,412200001.0
2006-03-31 20:12:00,1.3038,1.30387,1.30371,1.3038,812599995.0
2006-03-31 20:13:00,1.30378,1.30381,1.30356,1.30356,1142499997.0
2006-03-31 20:14:00,1.30347,1.30369,1.30347,1.30363,494999995.0
2006-03-31 20:15:00,1.30374,1.30377,1.30366,1.30372,987500007.0
2006-03-31 20:16:00,1.3037,1.3039,1.30365,1.30381,924500007.0
2006-03-31 20:17:00,1.30383,1.30388,1.30383,1.30386,120000003.0
2006-03-31 20:18:00,1.3039,1.3039,1.3038,1.3039,629900001.0
2006-03-31 20:19:00,1.30392,1.30401,1.30387,1.30395,1396199998.0
2006-03-31 20:20:00,1.30395,1.30404,1.30383,1.30388,1512999990.0
2006-03-31 20:21:00,1.30389,1.30394,1.30382,1.30385,719000002.0
2006-03-31 20:22:00,1.30385,1.3039,1.3038,1.3039,850799999.0
2006-03-31 20:23:00,1.30392,1.30398,1.30387,1.30395,770199989.0
2006-03-31 20:24:00,1.30392,1.30392,1.30383,1.30383,77400000.0
2006-03-31 20:25:00,1.30377,1.30382,1.30365,1.30365,664199993.0
2006-03-31 20:26:00,1.30372,1.30381,1.30371,1.30378,309400001.0
2006-03-31 20:27:00,1.3038,1.30389,1.3038,1.30384,530899994.0
2006-03-31 20:28:00,1.30388,1.30389,1.30375,1.3038,1294299989.0
2006-03-31 20:29:00,1.30386,1.30396,1.3038,1.30382,843599996.0
2006-03-31 20:30:00,1.3038,1.3039,1.3038,1.3039,950899994.0
2006-03-31 20:31:00,1.30383,1.30383,1.30371,1.30383,950899994.0
2006-03-31 20:32:00,1.3038,1.3039,1.3038,1.3038,452000002.0
2006-03-31 20:33:00,1.30383,1.30387,1.30373,1.30375,452000002.0
2006-03-31 20:34:00,1.30375,1.30375,1.30375,1.30375,243200005.0
2006-03-31 20:35:00,1.30375,1.3038,1.30373,1.30373,390800004.0
2006-03-31 20:36:00,1.30375,1.3038,1.30373,1.30375,406300000.0
2006-03-31 20:37:00,1.30375,1.30382,1.30375,1.30375,926399996.0
2006-03-31 20:38:00,1.30376,1.30392,1.30376,1.30377,1192199999.0
2006-03-31 20:39:00,1.30383,1.30389,1.30379,1.30385,416400001.0
2006-03-31 20:40:00,1.30385,1.30388,1.30377,1.3038,988699992.0
2006-03-31 20:41:00,1.30388,1.30403,1.30388,1.30402,448600001.0
2006-03-31 20:42:00,1.30403,1.30408,1.304,1.304,457800000.0
2006-03-31 20:43:00,1.30402,1.30412,1.30401,1.30407,431199996.0
2006-03-31 20:44:00,1.30407,1.3042,1.30405,1.30409,504700002.0
2006-03-31 20:45:00,1.30408,1.30416,1.30398,1.30398,333000002.0
2006-03-31 20:46:00,1.304,1.304,1.30397,1.30397,404699999.0
2006-03-31 20:47:00,1.304,1.30414,1.304,1.30414,439799998.0
2006-03-31 20:48:00,1.30418,1.30443,1.30409,1.30435,1178999997.0
2006-03-31 20:49:00,1.30443,1.30444,1.30429,1.30435,850400003.0
2006-03-31 20:50:00,1.30428,1.30439,1.30427,1.30435,917599993.0
2006-03-31 20:51:00,1.30433,1.30433,1.30422,1.3043,176399998.0
2006-03-31 20:52:00,1.30424,1.30434,1.30418,1.3042,706600000.0
2006-03-31 20:53:00,1.30418,1.30427,1.30417,1.30427,965299999.0
2006-03-31 20:54:00,1.30422,1.30428,1.30415,1.30419,582900000.0
2006-03-31 20:55:00,1.30415,1.30415,1.30406,1.30406,788099995.0
2006-03-31 20:56:00,1.30408,1.30423,1.30404,1.30418,925099995.0
2006-03-31 20:57:00,1.3042,1.30429,1.30415,1.30418,1284200003.0
2006-03-31 20:58:00,1.30414,1.30414,1.30401,1.30407,1326599997.0
2006-03-31 20:59:00,1.3041,1.30412,1.30401,1.30405,1514400001.0
2006-03-31 21:00:00,1.30404,1.30409,1.30393,1.30398,1383300003.0
2006-03-31 21:01:00,1.30396,1.30402,1.3039,1.30395,1123900000.0
2006-03-31 21:02:00,1.30389,1.30396,1.30368,1.30376,257299998.0
2006-03-31 21:03:00,1.30376,1.30377,1.30369,1.30369,339900001.0
2006-03-31 21:04:00,1.30367,1.30367,1.30358,1.30361,174200000.0
2006-03-31 21:05:00,1.30362,1.30367,1.30362,1.30365,130900001.0
2006-03-31 21:06:00,1.30364,1.30364,1.30355,1.30355,323800004.0
2006-03-31 21:07:00,1.30358,1.30366,1.3035,1.3035,133200002.0
2006-03-31 21:08:00,1.30346,1.30346,1.30323,1.30324,122599996.0
2006-03-31 21:09:00,1.30325,1.30339,1.30325,1.30333,614099989.0
2006-03-31 21:10:00,1.30335,1.3034,1.3033,1.30333,466500002.0
2006-03-31 21:11:00,1.30337,1.30347,1.30337,1.30347,481000009.0
2006-03-31 21:12:00,1.30348,1.30359,1.30348,1.30355,599099995.0
2006-03-31 21:13:00,1.30354,1.30358,1.30348,1.30351,781900005.0
2006-03-31 21:14:00,1.30352,1.30365,1.30349,1.3035,862599999.0
2006-03-31 21:15:00,1.30355,1.30362,1.30348,1.30362,456299998.0
2006-03-31 21:16:00,1.30359,1.30368,1.30353,1.30368,538399995.0
2006-03-31 21:17:00,1.3037,1.30372,1.30359,1.30362,717199999.0
2006-03-31 21:18:00,1.3036,1.3037,1.30359,1.30366,325499997.0
2006-03-31 21:19:00,1.30362,1.30371,1.30358,1.30365,605099998.0
2006-03-31 21:20:00,1.30366,1.30376,1.30361,1.30375,1411000004.0
2006-03-31 21:21:00,1.30372,1.30385,1.30367,1.3037,1348799991.0
2006-03-31 21:22:00,1.30367,1.3038,1.30367,1.3038,1240599991.0
2006-03-31 21:23:00,1.30375,1.30382,1.3037,1.30372,844799998.0
2006-03-31 21:24:00,1.30372,1.30381,1.3037,1.30377,577100004.0
2006-03-31 21:25:00,1.30378,1.30391,1.30378,1.30388,353599999.0
2006-03-31 21:26:00,1.30387,1.30387,1.30373,1.30373,451300008.0
2006-03-31 21:27:00,1.30378,1.30403,1.30378,1.30403,139599997.0
2006-03-31 21:28:00,1.30412,1.30459,1.30412,1.30442,536200000.0
2006-03-31 21:29:00,1.30438,1.30442,1.30433,1.30435,403399998.0
2006-03-31 21:30:00,1.30439,1.30442,1.30433,1.30437,241999998.0
2006-03-31 21:31:00,1.3044,1.30452,1.3044,1.30448,113799999.0
2006-03-31 21:32:00,1.30455,1.30455,1.30445,1.3045,1094099988.0
2006-03-31 21:33:00,1.3045,1.3045,1.30439,1.30449,376599998.0
2006-03-31 21:34:00,1.30454,1.30471,1.30452,1.30452,609199989.0
2006-03-31 21:35:00,1.30446,1.30446,1.30409,1.30422,321599997.0
2006-03-31 21:36:00,1.30415,1.30415,1.3039,1.304,208300003.0
2006-03-31 21:37:00,1.30393,1.30393,1.30382,1.3039,102000000.0
2006-03-31 21:38:00,1.3039,1.30395,1.30385,1.3039,448699999.0
2006-03-31 21:39:00,1.30389,1.30389,1.30385,1.30385,134500000.0
2006-03-31 21:40:00,1.30387,1.30398,1.30385,1.30394,404800004.0
2006-03-31 21:41:00,1.304,1.30405,1.30395,1.30405,397400000.0
2006-03-31 21:42:00,1.30402,1.30402,1.30383,1.30397,295699998.0
2006-03-31 21:43:00,1.30403,1.30414,1.30396,1.30408,739799998.0
2006-03-31 21:44:00,1.30415,1.30425,1.30409,1.30417,600500006.0
2006-03-31 21:45:00,1.30424,1.30434,1.30422,1.30427,652800004.0
2006-03-31 21:46:00,1.30431,1.30431,1.3042,1.3042,590300003.0
2006-03-31 21:47:00,1.30416,1.30426,1.30402,1.30403,1039299998.0
2006-03-31 21:48:00,1.30401,1.30413,1.30401,1.30408,592999989.0
2006-03-31 21:49:00,1.30404,1.30404,1.3037,1.3037,607199994.0
2006-03-31 21:50:00,1.30365,1.30381,1.3036,1.30377,135499999.0
2006-03-31 21:51:00,1.30372,1.30385,1.30372,1.30385,332899999.0
2006-03-31 21:52:00,1.30381,1.30383,1.30358,1.30358,797300004.0
2006-03-31 21:53:00,1.30361,1.30369,1.30361,1.30362,474299998.0
2006-03-31 21:54:00,1.30364,1.30364,1.30356,1.3036,231899999.0
2006-03-31 21:55:00,1.30355,1.30355,1.30345,1.30346,336700002.0
2006-03-31 21:56:00,1.30343,1.30347,1.30331,1.30332,289899994.0
2006-03-31 21:57:00,1.30334,1.30341,1.30334,1.3034,147300001.0
2006-03-31 21:58:00,1.30341,1.30363,1.30337,1.30363,215399996.0
2006-03-31 21:59:00,1.30359,1.30359,1.30304,1.30304,1008699993.0
2006-03-31 22:00:00,1.30298,1.30305,1.30291,1.30302,604100008.0
2006-03-31 22:01:00,1.3031,1.3035,1.3031,1.3035,197500000.0
2006-03-31 22:02:00,1.30365,1.3039,1.30359,1.3039,791699997.0
2006-03-31 22:03:00,1.30401,1.30416,1.30397,1.30415,100800001.0
2006-03-31 22:04:00,1.30419,1.30428,1.30414,1.30417,460900001.0
2006-03-31 22:05:00,1.30417,1.30417,1.30408,1.3041,344399997.0
2006-03-31 22:06:00,1.30407,1.30414,1.30402,1.30408,171900002.0
2006-03-31 22:07:00,1.30409,1.30417,1.30405,1.30405,88100000.0
2006-03-31 22:08:00,1.30407,1.30412,1.30404,1.30406,137499998.0
2006-03-31 22:09:00,1.30403,1.30403,1.30394,1.30401,350300001.0
2006-03-31 22:10:00,1.30403,1.30403,1.30394,1.304,172900001.0
2006-03-31 22:11:00,1.30405,1.30418,1.30401,1.30418,221999999.0
2006-03-31 22:12:00,1.30417,1.30418,1.30408,1.3041,428099996.0
2006-03-31 22:13:00,1.3041,1.3041,1.30397,1.30399,243400002.0
2006-03-31 22:14:00,1.30393,1.30393,1.30383,1.30383,209599999.0
2006-03-31 22:15:00,1.30389,1.30401,1.30388,1.30391,328000000.0
2006-03-31 22:16:00,1.30391,1.30394,1.30387,1.30394,263399999.0
2006-03-31 22:17:00,1.30397,1.30416,1.30397,1.30413,188099996.0
2006-03-31 22:18:00,1.30412,1.30412,1.30396,1.30396,111000001.0
2006-03-31 22:19:00,1.30398,1.30398,1.30392,1.30393,57800002.0
2006-03-31 22:20:00,1.30396,1.3042,1.30396,1.30415,153300003.0
2006-03-31 22:21:00,1.30412,1.30412,1.30395,1.30403,79600002.0
2006-03-31 22:22:00,1.30413,1.30423,1.30408,1.30415,507000004.0
2006-03-31 22:23:00,1.30419,1.30419,1.30413,1.30415,134200002.0
2006-03-31 22:24:00,1.30404,1.30417,1.304,1.30417,182499998.0
2006-03-31 22:25:00,1.30419,1.30419,1.30409,1.30412,155699996.0
2006-03-31 22:26:00,1.30413,1.30413,1.30397,1.30407,135700000.0
2006-03-31 22:27:00,1.30408,1.30412,1.30403,1.30408,157900001.0
2006-03-31 22:28:00,1.30409,1.30418,1.30406,1.30407,198599999.0
2006-03-31 22:29:00,1.3041,1.3041,1.30405,1.3041,579100008.0
2006-03-31 22:30:00,1.3041,1.30415,1.30402,1.30407,676699997.0
2006-03-31 22:31:00,1.30408,1.30419,1.30401,1.3041,134999998.0
2006-03-31 22:32:00,1.3041,1.3041,1.30407,1.30407,174199999.0
2006-03-31 22:33:00,1.30403,1.30415,1.30396,1.30396,73899999.0
2006-03-31 22:34:00,1.30397,1.30403,1.30395,1.304,193500002.0
2006-03-31 22:35:00,1.30401,1.30401,1.30396,1.30396,102599999.0
2006-03-31 22:36:00,1.30397,1.30413,1.30397,1.30413,65300000.0
2006-03-31 22:37:00,1.30419,1.30419,1.30405,1.30411,154199998.0
2006-03-31 22:38:00,1.30415,1.30418,1.304,1.30415,146700001.0
2006-03-31 22:39:00,1.30403,1.30403,1.30399,1.30399,93199998.0
2006-03-31 22:40:00,1.30398,1.30398,1.30393,1.30393,232900001.0
2006-03-31 22:41:00,1.30392,1.30407,1.30392,1.30403,110899998.0
2006-03-31 22:42:00,1.30401,1.30408,1.30401,1.30408,186700000.0
2006-03-31 22:43:00,1.30406,1.30407,1.30389,1.30393,420700004.0
2006-03-31 22:44:00,1.30388,1.30399,1.30385,1.30399,205500006.0
2006-03-31 22:45:00,1.30413,1.30425,1.30411,1.30413,263500006.0
2006-03-31 22:46:00,1.30407,1.30411,1.30402,1.30402,365299999.0
2006-03-31 22:47:00,1.30399,1.30404,1.30393,1.30403,368900002.0
2006-03-31 22:48:00,1.30405,1.30405,1.304,1.30405,113200001.0
2006-03-31 22:49:00,1.30405,1.30415,1.304,1.30405,388800003.0
2006-03-31 22:50:00,1.3041,1.30412,1.30405,1.30408,138700002.0
2006-03-31 22:51:00,1.30405,1.30415,1.304,1.304,178600003.0
2006-03-31 22:52:00,1.30408,1.30415,1.30405,1.30405,112899996.0
2006-03-31 22:53:00,1.3041,1.3041,1.30385,1.30385,164100003.0
2006-03-31 22:54:00,1.30395,1.304,1.30383,1.30396,109800002.0
2006-03-31 22:55:00,1.30383,1.30383,1.30371,1.30371,243100005.0
2006-03-31 22:56:00,1.3039,1.30397,1.30381,1.30385,178700002.0
2006-03-31 22:57:00,1.30387,1.30387,1.30364,1.30373,197100000.0
2006-03-31 22:58:00,1.30355,1.30363,1.30338,1.30344,181000003.0
2006-03-31 22:59:00,1.30328,1.30328,1.30274,1.30274,161800000.0
2006-03-31 23:00:00,1.30249,1.30363,1.30249,1.30363,157899999.0
2006-03-31 23:01:00,1.30353,1.30361,1.30345,1.30357,88400001.0
2006-03-31 23:02:00,1.30353,1.30365,1.30353,1.30357,198299994.0
2006-03-31 23:03:00,1.30357,1.30369,1.30355,1.30356,100699997.0
2006-03-31 23:04:00,1.30358,1.30365,1.30347,1.30347,177900000.0
2006-03-31 23:05:00,1.30352,1.30365,1.30352,1.30365,182300005.0
2006-03-31 23:06:00,1.30368,1.30368,1.3035,1.30362,202900003.0
2006-03-31 23:07:00,1.30367,1.30367,1.30356,1.3036,173600001.0
2006-03-31 23:08:00,1.30361,1.30366,1.30347,1.30347,112900001.0
2006-03-31 23:09:00,1.30346,1.3035,1.30342,1.30342,196300000.0
2006-03-31 23:10:00,1.30342,1.30354,1.30342,1.30343,176499997.0
2006-03-31 23:11:00,1.30355,1.30356,1.30343,1.30343,119099998.0
2006-03-31 23:12:00,1.30355,1.30359,1.30349,1.30355,145599997.0
2006-03-31 23:13:00,1.30355,1.30356,1.30344,1.30356,209599998.0
2006-03-31 23:14:00,1.30355,1.30368,1.30355,1.30362,189299996.0
2006-03-31 23:15:00,1.30363,1.3037,1.3036,1.3036,66299999.0
2006-03-31 23:16:00,1.30365,1.3037,1.3036,1.30363,149200000.0
2006-03-31 23:17:00,1.30369,1.30378,1.30365,1.30365,175800002.0
2006-03-31 23:18:00,1.30372,1.30382,1.30368,1.30382,158500000.0
2006-03-31 23:19:00,1.30384,1.30384,1.30371,1.30377,92800000.0
2006-03-31 23:20:00,1.30387,1.30396,1.30387,1.30393,141700002.0
2006-03-31 23:21:00,1.30398,1.30398,1.30386,1.30395,231999996.0
2006-03-31 23:22:00,1.3039,1.30393,1.30383,1.30385,201100002.0
2006-03-31 23:23:00,1.30387,1.30389,1.30375,1.30382,168500004.0
2006-03-31 23:24:00,1.30382,1.30392,1.30382,1.30387,179900004.0
2006-03-31 23:25:00,1.30388,1.30392,1.30383,1.30388,163199997.0
2006-03-31 23:26:00,1.30386,1.30389,1.30386,1.30389,60799999.0
2006-03-31 23:27:00,1.30384,1.30397,1.30384,1.30397,102200000.0
2006-03-31 23:28:00,1.30402,1.3042,1.30402,1.30415,104299998.0
2006-03-31 23:29:00,1.30412,1.30427,1.30405,1.30427,77600000.0
2006-03-31 23:30:00,1.30423,1.3043,1.30419,1.3043,164999999.0
2006-03-31 23:31:00,1.30431,1.30432,1.30402,1.30418,309800000.0
2006-03-31 23:32:00,1.30407,1.30413,1.30398,1.30413,123499999.0
2006-03-31 23:33:00,1.30415,1.30421,1.30412,1.30421,253399994.0
2006-03-31 23:34:00,1.30426,1.30441,1.30426,1.30437,197900000.0
2006-03-31 23:35:00,1.3044,1.3044,1.30428,1.30438,144499997.0
2006-03-31 23:36:00,1.30441,1.30446,1.30432,1.30436,230299996.0
2006-03-31 23:37:00,1.3043,1.30441,1.3043,1.30434,139000002.0
2006-03-31 23:38:00,1.30438,1.30444,1.30432,1.30436,121299998.0
2006-03-31 23:39:00,1.3043,1.30439,1.30424,1.30424,60000000.0
2006-03-31 23:40:00,1.30413,1.3043,1.30413,1.30427,126900001.0
2006-03-31 23:41:00,1.30432,1.30432,1.30422,1.30426,238600004.0
2006-03-31 23:42:00,1.30423,1.30439,1.30423,1.30436,126799999.0
2006-03-31 23:43:00,1.30427,1.3044,1.30419,1.30419,77600001.0
2006-03-31 23:44:00,1.30417,1.30437,1.30417,1.30437,203799997.0
2006-03-31 23:45:00,1.30439,1.30439,1.30428,1.30428,254500002.0
2006-03-31 23:46:00,1.30425,1.30438,1.30425,1.30436,111700001.0
2006-03-31 23:47:00,1.30441,1.30442,1.30427,1.30439,197199998.0
2006-03-31 23:48:00,1.30439,1.30461,1.30438,1.30461,172000004.0
2006-03-31 23:49:00,1.30461,1.30467,1.30455,1.30455,142199998.0
2006-03-31 23:50:00,1.30455,1.30455,1.30446,1.30454,16800000.0
2006-03-31 23:51:00,1.3045,1.3046,1.3045,1.30458,87799999.0
2006-03-31 23:52:00,1.30459,1.30467,1.30447,1.30449,174199995.0
2006-03-31 23:53:00,1.30444,1.30444,1.30407,1.30407,142800002.0
2006-03-31 23:54:00,1.30413,1.30414,1.30411,1.30411,159999996.0
2006-03-31 23:55:00,1.30406,1.30407,1.3039,1.30393,107300000.0
2006-03-31 23:56:00,1.3039,1.30399,1.30384,1.30398,102400000.0
2006-03-31 23:57:00,1.30393,1.30394,1.30382,1.30394,164000002.0
2006-03-31 23:58:00,1.30389,1.30402,1.30389,1.304,113600001.0
2006-03-31 23:59:00,1.304,1.304,1.3039,1.304,209699999.0
2006-04-02 23:00:00,1.30417,1.30437,1.3041,1.30437,178199996.0
2006-04-02 23:01:00,1.3046,1.30467,1.30429,1.3045,159400002.0
2006-04-02 23:02:00,1.30442,1.30442,1.30401,1.30425,130600005.0
2006-04-02 23:03:00,1.30415,1.30428,1.30406,1.3042,78099999.0
2006-04-02 23:04:00,1.30415,1.3042,1.30394,1.30394,138199997.0
2006-04-02 23:05:00,1.30408,1.30419,1.30403,1.30419,176500000.0
2006-04-02 23:06:00,1.30435,1.3044,1.30417,1.30426,139500002.0
2006-04-02 23:07:00,1.30432,1.30445,1.30404,1.30438,128599999.0
2006-04-02 23:08:00,1.30453,1.30458,1.304,1.30425,252699994.0
2006-04-02 23:09:00,1.30442,1.30444,1.30422,1.30424,223400000.0
2006-04-02 23:10:00,1.30438,1.30456,1.30434,1.30445,104199998.0
2006-04-02 23:11:00,1.30435,1.30462,1.3042,1.30422,234799999.0
2006-04-02 23:12:00,1.30413,1.30421,1.30393,1.30397,119199997.0
2006-04-02 23:13:00,1.30385,1.30409,1.30381,1.30405,162199999.0
2006-04-02 23:14:00,1.30395,1.30418,1.30388,1.3039,249600003.0
2006-04-02 23:15:00,1.3039,1.30396,1.30376,1.30376,115200000.0
2006-04-02 23:16:00,1.30378,1.30403,1.30375,1.30403,263700002.0
2006-04-02 23:17:00,1.30406,1.30415,1.3038,1.3038,185099997.0
2006-04-02 23:18:00,1.3039,1.30421,1.3039,1.30413,92599999.0
2006-04-02 23:19:00,1.30393,1.30393,1.30375,1.30381,161499997.0
2006-04-02 23:20:00,1.30388,1.30403,1.30385,1.30395,148600001.0
2006-04-02 23:21:00,1.30393,1.30407,1.30386,1.30404,134699997.0
2006-04-02 23:22:00,1.30405,1.30423,1.30399,1.30416,188099997.0
2006-04-02 23:23:00,1.30403,1.30409,1.30398,1.30407,132299999.0
2006-04-02 23:24:00,1.30407,1.30417,1.304,1.30405,151500002.0
2006-04-02 23:25:00,1.30412,1.30413,1.30399,1.30413,113799999.0
2006-04-02 23:26:00,1.30413,1.30433,1.30405,1.30428,215099994.0
2006-04-02 23:27:00,1.30435,1.3044,1.30421,1.30436,106300000.0
2006-04-02 23:28:00,1.30433,1.30443,1.30433,1.30439,200400000.0
2006-04-02 23:29:00,1.30428,1.30447,1.30426,1.30438,80600000.0
2006-04-02 23:30:00,1.30428,1.30444,1.30427,1.30432,180600002.0
2006-04-02 23:31:00,1.30433,1.30446,1.30427,1.30436,122999998.0
2006-04-02 23:32:00,1.30432,1.30435,1.30397,1.30397,170400000.0
2006-04-02 23:33:00,1.30405,1.30432,1.30405,1.30407,159900000.0
2006-04-02 23:34:00,1.30414,1.30425,1.304,1.30421,126999998.0
2006-04-02 23:35:00,1.30413,1.30419,1.3039,1.30408,206499998.0
2006-04-02 23:36:00,1.30408,1.30411,1.3038,1.30393,147300000.0
2006-04-02 23:37:00,1.30391,1.30402,1.30379,1.30397,169399998.0
2006-04-02 23:38:00,1.30415,1.30425,1.30381,1.30384,112600001.0
2006-04-02 23:39:00,1.3039,1.3042,1.3039,1.30403,236099993.0
2006-04-02 23:40:00,1.30395,1.30417,1.30378,1.30378,193199996.0
2006-04-02 23:41:00,1.30379,1.30413,1.30364,1.30364,185200002.0
2006-04-02 23:42:00,1.30367,1.30376,1.3036,1.30376,149499999.0
2006-04-02 23:43:00,1.30377,1.30389,1.30377,1.3038,175999998.0
2006-04-02 23:44:00,1.3039,1.30406,1.30369,1.30371,132899999.0
2006-04-02 23:45:00,1.30376,1.30404,1.30376,1.30404,170099998.0
2006-04-02 23:46:00,1.30417,1.30417,1.30403,1.30412,214100004.0
2006-04-02 23:47:00,1.3041,1.30412,1.30384,1.30395,205299999.0
2006-04-02 23:48:00,1.30386,1.30399,1.30378,1.30399,188500000.0
2006-04-02 23:49:00,1.30401,1.30403,1.30383,1.30383,139700002.0
2006-04-02 23:50:00,1.30385,1.30385,1.30173,1.30173,131199997.0
2006-04-02 23:51:00,1.30126,1.30182,1.30126,1.30182,152399996.0
2006-04-02 23:52:00,1.30188,1.30195,1.30188,1.3019,137899997.0
2006-04-02 23:53:00,1.3019,1.30195,1.30183,1.30188,199200002.0
2006-04-02 23:54:00,1.30195,1.30195,1.3019,1.30192,54300001.0
2006-04-02 23:55:00,1.3019,1.30195,1.3018,1.3019,154300002.0
2006-04-02 23:56:00,1.3019,1.30195,1.30185,1.30195,148599997.0
2006-04-02 23:57:00,1.30203,1.30247,1.30203,1.30247,73000000.0
2006-04-02 23:58:00,1.30249,1.30294,1.30249,1.30294,109399999.0
2006-04-02 23:59:00,1.30293,1.30293,1.30279,1.30287,112000002.0
2006-04-03 00:00:00,1.30281,1.30292,1.30281,1.30288,210900003.0
2006-04-03 00:01:00,1.30295,1.30295,1.30285,1.3029,219499997.0
2006-04-03 00:02:00,1.30292,1.30292,1.30278,1.30278,172199998.0
2006-04-03 00:03:00,1.30285,1.30302,1.30283,1.30302,158799996.0
2006-04-03 00:04:00,1.30302,1.30302,1.30285,1.30285,136500003.0
2006-04-03 00:05:00,1.3029,1.30299,1.3029,1.30297,23200000.0
2006-04-03 00:06:00,1.30298,1.30301,1.30291,1.303,136800000.0
2006-04-03 00:07:00,1.30309,1.30316,1.30303,1.30303,209399996.0
2006-04-03 00:08:00,1.30305,1.30317,1.30305,1.30317,135900001.0
2006-04-03 00:09:00,1.30324,1.30324,1.30313,1.30315,47900001.0
2006-04-03 00:10:00,1.30314,1.30325,1.30304,1.30325,237299997.0
2006-04-03 00:11:00,1.30315,1.30327,1.30312,1.30318,148800002.0
2006-04-03 00:12:00,1.3032,1.30322,1.30315,1.30322,152499996.0
2006-04-03 00:13:00,1.30322,1.30342,1.30322,1.30324,72799999.0
2006-04-03 00:14:00,1.30318,1.30333,1.30318,1.30329,246899994.0
2006-04-03 00:15:00,1.30336,1.30377,1.30336,1.30377,233500001.0
2006-04-03 00:16:00,1.30373,1.30385,1.30373,1.3038,142200002.0
2006-04-03 00:17:00,1.3038,1.30388,1.3038,1.30383,149700001.0
2006-04-03 00:18:00,1.30375,1.30383,1.30375,1.3038,233399996.0
2006-04-03 00:19:00,1.30379,1.30379,1.30359,1.30363,191400000.0
2006-04-03 00:20:00,1.30358,1.30358,1.30358,1.30358,15200000.0
2006-04-03 00:21:00,1.3036,1.3036,1.30333,1.30334,87500001.0
2006-04-03 00:22:00,1.30327,1.30351,1.30327,1.30351,141300000.0
2006-04-03 00:23:00,1.3035,1.30355,1.30345,1.30345,41500000.0
2006-04-03 00:24:00,1.3035,1.30353,1.30345,1.3035,170199994.0
2006-04-03 00:25:00,1.30346,1.30348,1.30333,1.30333,134700000.0
2006-04-03 00:26:00,1.30325,1.30325,1.30298,1.30323,238999993.0
2006-04-03 00:27:00,1.30333,1.30333,1.30322,1.30327,162999998.0
2006-04-03 00:28:00,1.3033,1.30338,1.3033,1.30335,83600003.0
2006-04-03 00:29:00,1.30329,1.30345,1.30329,1.30335,200200001.0
2006-04-03 00:30:00,1.30345,1.30348,1.30335,1.30346,135200000.0
2006-04-03 00:31:00,1.3034,1.30345,1.3034,1.3034,125999999.0
2006-04-03 00:32:00,1.30344,1.30344,1.30344,1.30344,71099998.0
2006-04-03 00:33:00,1.30345,1.30345,1.30339,1.30342,228799997.0
2006-04-03 00:34:00,1.30345,1.30345,1.30337,1.30345,138300004.0
2006-04-03 00:35:00,1.30339,1.30339,1.30332,1.30336,131400000.0
2006-04-03 00:36:00,1.30338,1.30339,1.30332,1.30339,95599998.0
2006-04-03 00:37:00,1.30338,1.30345,1.3033,1.3033,123900002.0
2006-04-03 00:38:00,1.30336,1.30347,1.30336,1.30337,138699999.0
2006-04-03 00:39:00,1.30328,1.30348,1.30326,1.30348,20700000.0
2006-04-03 00:40:00,1.30362,1.30376,1.30362,1.30375,136399998.0
2006-04-03 00:41:00,1.30373,1.30377,1.30356,1.30356,129000002.0
2006-04-03 00:42:00,1.30365,1.30376,1.30364,1.30375,127099996.0
2006-04-03 00:43:00,1.30376,1.30376,1.30369,1.3037,20900000.0
2006-04-03 00:44:00,1.30358,1.30363,1.30356,1.30363,100900002.0
2006-04-03 00:45:00,1.30358,1.30358,1.30344,1.30348,49400001.0
2006-04-03 00:46:00,1.3035,1.3035,1.30339,1.30339,46399998.0
2006-04-03 00:47:00,1.30338,1.30343,1.30338,1.3034,71499998.0
2006-04-03 00:48:00,1.3034,1.30345,1.30338,1.30345,137800001.0
2006-04-03 00:49:00,1.3034,1.30345,1.30337,1.3034,89199997.0
2006-04-03 00:50:00,1.30348,1.3036,1.30348,1.3036,31099999.0
2006-04-03 00:51:00,1.3037,1.30383,1.30365,1.30383,104400000.0
2006-04-03 00:52:00,1.3038,1.30388,1.30377,1.30383,218700004.0
2006-04-03 00:53:00,1.30385,1.30385,1.3038,1.30385,24900000.0
2006-04-03 00:54:00,1.30389,1.30401,1.30387,1.3039,150499997.0
2006-04-03 00:55:00,1.30391,1.30393,1.30383,1.30389,224399997.0
2006-04-03 00:56:00,1.30389,1.3039,1.30373,1.30373,170700001.0
2006-04-03 00:57:00,1.3037,1.30382,1.30369,1.30382,42200000.0
2006-04-03 00:58:00,1.30379,1.30383,1.3037,1.3037,105199999.0
2006-04-03 00:59:00,1.3037,1.30375,1.30368,1.3037,160199999.0
2006-04-03 01:00:00,1.30363,1.30363,1.30348,1.30354,104000002.0
2006-04-03 01:01:00,1.30349,1.30351,1.30342,1.30342,166500004.0
2006-04-03 01:02:00,1.3034,1.30346,1.30337,1.30342,116100002.0
2006-04-03 01:03:00,1.30345,1.30348,1.30345,1.30348,101300000.0
2006-04-03 01:04:00,1.30335,1.30345,1.30335,1.30345,126499999.0
2006-04-03 01:05:00,1.3035,1.30355,1.30347,1.3035,164500000.0
2006-04-03 01:06:00,1.30357,1.30379,1.30357,1.30379,129000004.0
2006-04-03 01:07:00,1.30373,1.30397,1.30373,1.30397,122899999.0
2006-04-03 01:08:00,1.30407,1.30407,1.30398,1.30405,163699997.0
2006-04-03 01:09:00,1.30405,1.3041,1.30403,1.3041,195299998.0
2006-04-03 01:10:00,1.30407,1.30408,1.30407,1.30408,35699998.0
2006-04-03 01:11:00,1.30412,1.30416,1.30397,1.3041,43600000.0
2006-04-03 01:12:00,1.30404,1.30414,1.30392,1.30402,329699996.0
2006-04-03 01:13:00,1.304,1.30406,1.304,1.30405,218000000.0
2006-04-03 01:14:00,1.30405,1.30408,1.304,1.30408,185600000.0
2006-04-03 01:15:00,1.30407,1.30407,1.30399,1.30406,83199998.0
2006-04-03 01:16:00,1.30417,1.30421,1.30412,1.30415,305800002.0
2006-04-03 01:17:00,1.30413,1.30416,1.30406,1.30409,79899997.0
2006-04-03 01:18:00,1.30407,1.30407,1.30395,1.30395,88300001.0
2006-04-03 01:19:00,1.30395,1.304,1.30395,1.30395,93299998.0
2006-04-03 01:20:00,1.30403,1.30403,1.304,1.304,24900000.0
2006-04-03 01:21:00,1.30397,1.30397,1.30397,1.30397,4700000.0
2006-04-03 01:22:00,1.30397,1.30401,1.30395,1.30395,153600000.0
2006-04-03 01:23:00,1.30393,1.304,1.30393,1.30395,67999998.0
2006-04-03 01:24:00,1.30397,1.30419,1.30397,1.30419,111100002.0
2006-04-03 01:25:00,1.30422,1.30428,1.30421,1.30422,129400000.0
2006-04-03 01:26:00,1.30438,1.30441,1.30429,1.30433,168799998.0
2006-04-03 01:27:00,1.30428,1.30428,1.30394,1.30408,166400004.0
2006-04-03 01:28:00,1.30418,1.30422,1.30407,1.30407,80900002.0
2006-04-03 01:29:00,1.30412,1.3042,1.30408,1.3041,321899999.0
2006-04-03 01:30:00,1.30411,1.30417,1.3041,1.3041,161700003.0
2006-04-03 01:31:00,1.30412,1.3042,1.30412,1.3042,124600000.0
2006-04-03 01:32:00,1.3041,1.30412,1.3041,1.30412,4100000.0
2006-04-03 01:33:00,1.30408,1.30415,1.30408,1.3041,73300001.0
2006-04-03 01:34:00,1.3041,1.30415,1.3041,1.30415,156699996.0
2006-04-03 01:35:00,1.30415,1.30415,1.30405,1.3041,276899996.0
2006-04-03 01:36:00,1.30409,1.30415,1.30402,1.30409,179499998.0
2006-04-03 01:37:00,1.30418,1.30431,1.30417,1.3043,175700004.0
2006-04-03 01:38:00,1.30432,1.30456,1.30429,1.30429,139300000.0
2006-04-03 01:39:00,1.30425,1.30425,1.30422,1.30425,8500000.0
2006-04-03 01:40:00,1.30427,1.3043,1.3042,1.3042,163800001.0
2006-04-03 01:41:00,1.30425,1.3043,1.30422,1.30422,94799997.0
2006-04-03 01:42:00,1.30414,1.30424,1.30414,1.30422,31800001.0
2006-04-03 01:43:00,1.30425,1.30441,1.30424,1.30438,249099996.0
2006-04-03 01:44:00,1.3044,1.30442,1.30435,1.30435,74699998.0
2006-04-03 01:45:00,1.3044,1.30443,1.3043,1.3043,183999999.0
2006-04-03 01:46:00,1.30432,1.3044,1.30432,1.30437,101800002.0
2006-04-03 01:47:00,1.30432,1.30437,1.30412,1.30412,163899998.0
2006-04-03 01:48:00,1.30411,1.3043,1.30411,1.3043,55400001.0
2006-04-03 01:49:00,1.30432,1.30432,1.30422,1.30427,167399997.0
2006-04-03 01:50:00,1.30436,1.30448,1.30433,1.30433,100799999.0
2006-04-03 01:51:00,1.30446,1.3045,1.30436,1.30438,194499995.0
2006-04-03 01:52:00,1.30445,1.30455,1.30435,1.30437,66300000.0
2006-04-03 01:53:00,1.30433,1.3044,1.30411,1.30411,125999998.0
2006-04-03 01:54:00,1.30418,1.30425,1.30417,1.30421,178099993.0
2006-04-03 01:55:00,1.30416,1.30418,1.30407,1.30413,150499998.0
2006-04-03 01:56:00,1.3043,1.30453,1.3043,1.30445,96600001.0
2006-04-03 01:57:00,1.30436,1.30436,1.304,1.30428,137699998.0
2006-04-03 01:58:00,1.30426,1.30434,1.3042,1.3042,176000004.0
2006-04-03 01:59:00,1.30428,1.30444,1.30421,1.30444,101399999.0
2006-04-03 02:00:00,1.30437,1.30437,1.30408,1.30408,69199999.0
2006-04-03 02:01:00,1.30394,1.30394,1.3035,1.3035,182899998.0
2006-04-03 02:02:00,1.30353,1.30374,1.30342,1.30368,196999995.0
2006-04-03 02:03:00,1.30368,1.30368,1.30342,1.30342,39099999.0
2006-04-03 02:04:00,1.30346,1.30392,1.30346,1.30392,127299996.0
2006-04-03 02:05:00,1.30402,1.30408,1.30395,1.30396,148500001.0
2006-04-03 02:06:00,1.30401,1.30402,1.30392,1.30392,115099998.0
2006-04-03 02:07:00,1.30378,1.30389,1.30372,1.30372,212299998.0
2006-04-03 02:08:00,1.30376,1.30389,1.30376,1.30379,174500004.0
2006-04-03 02:09:00,1.30394,1.30399,1.30382,1.30389,199900001.0
2006-04-03 02:10:00,1.30378,1.30391,1.30375,1.30391,243400001.0
2006-04-03 02:11:00,1.30387,1.30387,1.30372,1.30372,121600002.0
2006-04-03 02:12:00,1.30375,1.3038,1.30366,1.3038,45199999.0
2006-04-03 02:13:00,1.3038,1.3038,1.30373,1.3038,162499998.0
2006-04-03 02:14:00,1.30375,1.3038,1.30373,1.30375,162800000.0
2006-04-03 02:15:00,1.30362,1.3038,1.30362,1.30377,107000001.0
2006-04-03 02:16:00,1.30375,1.30375,1.30359,1.3036,87700000.0
2006-04-03 02:17:00,1.30356,1.30367,1.30356,1.3036,270099993.0
2006-04-03 02:18:00,1.30375,1.30377,1.3037,1.30377,139799999.0
2006-04-03 02:19:00,1.30377,1.30381,1.30371,1.30372,137999999.0
2006-04-03 02:20:00,1.3038,1.3038,1.30371,1.30372,215700000.0
2006-04-03 02:21:00,1.3037,1.30378,1.30366,1.30378,164499999.0
2006-04-03 02:22:00,1.30372,1.30378,1.30365,1.30369,162499999.0
2006-04-03 02:23:00,1.30373,1.30375,1.30365,1.3037,194799998.0
2006-04-03 02:24:00,1.30368,1.3037,1.30365,1.30368,68299998.0
2006-04-03 02:25:00,1.3037,1.30373,1.30368,1.3037,83100003.0
2006-04-03 02:26:00,1.30378,1.30382,1.30377,1.30377,163399996.0
2006-04-03 02:27:00,1.30371,1.30379,1.30371,1.30376,114399999.0
2006-04-03 02:28:00,1.30388,1.30403,1.30388,1.30399,199500004.0
2006-04-03 02:29:00,1.30398,1.30417,1.30394,1.30417,68100001.0
2006-04-03 02:30:00,1.30438,1.30503,1.30438,1.30503,89200000.0
2006-04-03 02:31:00,1.30508,1.30535,1.30504,1.30525,244400003.0
2006-04-03 02:32:00,1.30517,1.30522,1.3051,1.30522,135000001.0
2006-04-03 02:33:00,1.30517,1.30552,1.30517,1.30552,133900000.0
2006-04-03 02:34:00,1.30576,1.30581,1.30571,1.30576,113000003.0
2006-04-03 02:35:00,1.30561,1.30561,1.30548,1.30551,206600002.0
2006-04-03 02:36:00,1.30548,1.30548,1.30532,1.30537,88400000.0
2006-04-03 02:37:00,1.30535,1.30535,1.30526,1.30526,131700001.0
2006-04-03 02:38:00,1.30523,1.3053,1.30519,1.30522,130499998.0
2006-04-03 02:39:00,1.30519,1.3053,1.30517,1.3053,177299999.0
2006-04-03 02:40:00,1.30526,1.30537,1.30526,1.30537,177600001.0
2006-04-03 02:41:00,1.30538,1.30548,1.30538,1.30548,148100001.0
2006-04-03 02:42:00,1.30547,1.3055,1.30539,1.3054,57900000.0
2006-04-03 02:43:00,1.30543,1.30557,1.30543,1.3055,100599997.0
2006-04-03 02:44:00,1.30544,1.30544,1.30527,1.30532,119099999.0
2006-04-03 02:45:00,1.30525,1.30527,1.30518,1.30527,145399998.0
2006-04-03 02:46:00,1.30524,1.30529,1.30523,1.30524,199100000.0
2006-04-03 02:47:00,1.30523,1.30523,1.30495,1.30495,105700001.0
2006-04-03 02:48:00,1.30493,1.30493,1.30479,1.30485,107300002.0
2006-04-03 02:49:00,1.30486,1.30512,1.30486,1.30501,63300002.0
2006-04-03 02:50:00,1.30501,1.30501,1.30494,1.30495,161599999.0
2006-04-03 02:51:00,1.30495,1.30503,1.30494,1.30503,139100000.0
2006-04-03 02:52:00,1.30512,1.30527,1.30512,1.30524,77099999.0
2006-04-03 02:53:00,1.30515,1.30525,1.30511,1.30511,96699998.0
2006-04-03 02:54:00,1.30509,1.30522,1.30509,1.30522,31599999.0
2006-04-03 02:55:00,1.30525,1.30525,1.30507,1.30513,85700000.0
2006-04-03 02:56:00,1.30527,1.3054,1.30527,1.3054,37600001.0
2006-04-03 02:57:00,1.30556,1.30571,1.30553,1.30563,246900001.0
2006-04-03 02:58:00,1.30566,1.30589,1.30566,1.30573,117800000.0
2006-04-03 02:59:00,1.30572,1.30575,1.30561,1.30563,141900003.0
2006-04-03 03:00:00,1.3057,1.30579,1.3057,1.30572,160200002.0
2006-04-03 03:01:00,1.30558,1.30558,1.30521,1.30526,82300000.0
2006-04-03 03:02:00,1.30523,1.30534,1.3051,1.3051,73199999.0
2006-04-03 03:03:00,1.30519,1.30519,1.30496,1.30497,312500005.0
2006-04-03 03:04:00,1.30493,1.30513,1.30493,1.30511,319600002.0
2006-04-03 03:05:00,1.30501,1.30515,1.30501,1.30513,202600002.0
2006-04-03 03:06:00,1.30508,1.30518,1.30508,1.30518,124799999.0
2006-04-03 03:07:00,1.30508,1.30515,1.30506,1.30515,109200001.0
2006-04-03 03:08:00,1.30516,1.30516,1.30511,1.30512,65399999.0
2006-04-03 03:09:00,1.30507,1.30525,1.30505,1.30525,251899994.0
2006-04-03 03:10:00,1.3052,1.30525,1.30515,1.30525,82899998.0
2006-04-03 03:11:00,1.30517,1.30525,1.30517,1.30525,179599998.0
2006-04-03 03:12:00,1.30525,1.30525,1.30515,1.30523,57500001.0
2006-04-03 03:13:00,1.30527,1.30527,1.30523,1.30525,107799999.0
2006-04-03 03:14:00,1.30523,1.30524,1.30514,1.30524,51799999.0
2006-04-03 03:15:00,1.30514,1.30552,1.30514,1.30552,163000001.0
2006-04-03 03:16:00,1.30556,1.30561,1.3053,1.30534,127500001.0
2006-04-03 03:17:00,1.30538,1.30543,1.30513,1.30513,204799998.0
2006-04-03 03:18:00,1.30518,1.30523,1.30512,1.30523,231100001.0
2006-04-03 03:19:00,1.30518,1.30525,1.30518,1.30525,81500002.0
2006-04-03 03:20:00,1.30512,1.30512,1.30496,1.30508,102400000.0
2006-04-03 03:21:00,1.3052,1.30538,1.3052,1.30528,99700001.0
2006-04-03 03:22:00,1.30537,1.30554,1.30535,1.30554,156499998.0
2006-04-03 03:23:00,1.30555,1.30559,1.30527,1.30527,81399998.0
2006-04-03 03:24:00,1.30533,1.30546,1.30495,1.30495,143200001.0
2006-04-03 03:25:00,1.30501,1.30513,1.30492,1.30513,228200003.0
2006-04-03 03:26:00,1.30512,1.3053,1.30512,1.3053,149499999.0
2006-04-03 03:27:00,1.30536,1.30542,1.3053,1.3053,129699997.0
2006-04-03 03:28:00,1.30537,1.30543,1.30528,1.30543,287299994.0
2006-04-03 03:29:00,1.3054,1.30543,1.30533,1.3054,172599999.0
2006-04-03 03:30:00,1.30542,1.30542,1.30512,1.30512,206399997.0
2006-04-03 03:31:00,1.30512,1.30539,1.30512,1.3053,130199998.0
2006-04-03 03:32:00,1.30526,1.3054,1.30526,1.30538,99300001.0
2006-04-03 03:33:00,1.30538,1.30562,1.30537,1.30557,167499997.0
2006-04-03 03:34:00,1.30541,1.30565,1.30541,1.30565,52800001.0
2006-04-03 03:35:00,1.30565,1.3057,1.30564,1.30566,68400000.0
2006-04-03 03:36:00,1.30577,1.30593,1.30569,1.30593,159800000.0
2006-04-03 03:37:00,1.30587,1.30603,1.30585,1.30596,187099998.0
2006-04-03 03:38:00,1.30589,1.30596,1.30577,1.30577,246399997.0
2006-04-03 03:39:00,1.30586,1.30601,1.3058,1.30593,175599999.0
2006-04-03 03:40:00,1.30598,1.30598,1.30595,1.30598,134300000.0
2006-04-03 03:41:00,1.30586,1.30598,1.30579,1.30595,159400001.0
2006-04-03 03:42:00,1.30589,1.30593,1.30585,1.30593,97900001.0
2006-04-03 03:43:00,1.30585,1.30595,1.30585,1.30586,188399998.0
2006-04-03 03:44:00,1.30598,1.30607,1.30591,1.30598,199999999.0
2006-04-03 03:45:00,1.30602,1.30607,1.30602,1.30607,75999998.0
2006-04-03 03:46:00,1.30606,1.3061,1.30593,1.30598,155499999.0
2006-04-03 03:47:00,1.30598,1.3061,1.30587,1.3061,154899998.0
2006-04-03 03:48:00,1.30618,1.30622,1.3061,1.30612,168799995.0
2006-04-03 03:49:00,1.30607,1.30611,1.30594,1.30601,125199999.0
2006-04-03 03:50:00,1.30593,1.30611,1.30593,1.30611,203599998.0
2006-04-03 03:51:00,1.30612,1.30618,1.30611,1.30615,45400000.0
2006-04-03 03:52:00,1.30615,1.3062,1.30612,1.3062,152200002.0
2006-04-03 03:53:00,1.30619,1.30619,1.30605,1.3061,90700002.0
2006-04-03 03:54:00,1.30608,1.30611,1.30602,1.30602,270100003.0
2006-04-03 03:55:00,1.30599,1.30604,1.30593,1.30597,178399999.0
2006-04-03 03:56:00,1.30593,1.30617,1.30593,1.30615,243799998.0
2006-04-03 03:57:00,1.30611,1.3062,1.30611,1.3062,101699996.0
2006-04-03 03:58:00,1.30617,1.30617,1.30604,1.30604,144799998.0
2006-04-03 03:59:00,1.30611,1.30611,1.306,1.30609,160800002.0
2006-04-03 04:00:00,1.30608,1.30614,1.30598,1.3061,120300003.0
2006-04-03 04:01:00,1.3061,1.3061,1.30587,1.30587,88000000.0
2006-04-03 04:02:00,1.30585,1.30585,1.30547,1.30547,106300000.0
2006-04-03 04:03:00,1.30554,1.30554,1.30545,1.3055,130899998.0
2006-04-03 04:04:00,1.30555,1.30564,1.3055,1.30564,135500001.0
2006-04-03 04:05:00,1.3057,1.30579,1.3057,1.30573,110499998.0
2006-04-03 04:06:00,1.30573,1.30585,1.30573,1.30585,62700000.0
2006-04-03 04:07:00,1.30574,1.30584,1.30568,1.30568,97500001.0
2006-04-03 04:08:00,1.30567,1.30573,1.30562,1.30562,168999998.0
2006-04-03 04:09:00,1.30565,1.30577,1.30565,1.30574,142499996.0
2006-04-03 04:10:00,1.30574,1.3058,1.30572,1.30572,78200002.0
2006-04-03 04:11:00,1.30563,1.30572,1.30561,1.30561,196899999.0
2006-04-03 04:12:00,1.30565,1.30572,1.30559,1.30572,201299999.0
2006-04-03 04:13:00,1.30572,1.3058,1.3057,1.3057,100499999.0
2006-04-03 04:14:00,1.3057,1.30581,1.3057,1.30575,295000000.0
2006-04-03 04:15:00,1.30579,1.3058,1.30564,1.30564,64500000.0
2006-04-03 04:16:00,1.30569,1.30598,1.30569,1.30598,176800004.0
2006-04-03 04:17:00,1.30605,1.30606,1.30584,1.306,232099995.0
2006-04-03 04:18:00,1.30596,1.30606,1.30594,1.30598,161700001.0
2006-04-03 04:19:00,1.30591,1.30591,1.30575,1.30575,92299999.0
2006-04-03 04:20:00,1.30579,1.30586,1.30574,1.30586,166300004.0
2006-04-03 04:21:00,1.30577,1.30583,1.30577,1.30582,167299996.0
2006-04-03 04:22:00,1.3058,1.30584,1.30573,1.30573,88600000.0
2006-04-03 04:23:00,1.30581,1.30595,1.30581,1.3059,149199998.0
2006-04-03 04:24:00,1.30592,1.30594,1.30577,1.30594,210799999.0
2006-04-03 04:25:00,1.3059,1.30595,1.3059,1.3059,113900004.0
2006-04-03 04:26:00,1.3059,1.30598,1.3059,1.30598,30899999.0
2006-04-03 04:27:00,1.30603,1.30623,1.30603,1.30618,134800003.0
2006-04-03 04:28:00,1.30615,1.30617,1.30603,1.30611,155500001.0
2006-04-03 04:29:00,1.30611,1.30619,1.30608,1.3061,226899998.0
2006-04-03 04:30:00,1.30603,1.30609,1.30584,1.30607,139899997.0
2006-04-03 04:31:00,1.30609,1.30612,1.30603,1.30608,294499996.0
2006-04-03 04:32:00,1.30615,1.30628,1.30613,1.30625,56000000.0
2006-04-03 04:33:00,1.30627,1.30644,1.30627,1.3064,126399995.0
2006-04-03 04:34:00,1.30644,1.30648,1.30642,1.30643,110900003.0
2006-04-03 04:35:00,1.30639,1.30648,1.30639,1.30646,153899998.0
2006-04-03 04:36:00,1.30653,1.30655,1.30646,1.30655,105899997.0
2006-04-03 04:37:00,1.3065,1.30653,1.3065,1.30653,90799998.0
2006-04-03 04:38:00,1.30651,1.30657,1.30647,1.30647,136899999.0
2006-04-03 04:39:00,1.30645,1.30651,1.30637,1.30649,254800005.0
2006-04-03 04:40:00,1.30643,1.30645,1.30626,1.30645,110699998.0
2006-04-03 04:41:00,1.30655,1.30655,1.30625,1.30625,101100000.0
2006-04-03 04:42:00,1.3062,1.3062,1.30615,1.30615,123600000.0
2006-04-03 04:43:00,1.30624,1.30624,1.30621,1.30621,16800000.0
2006-04-03 04:44:00,1.30632,1.30663,1.30632,1.30663,348799996.0
2006-04-03 04:45:00,1.30662,1.3068,1.30662,1.30671,254599997.0
2006-04-03 04:46:00,1.30662,1.30674,1.30659,1.30659,59199999.0
2006-04-03 04:47:00,1.30662,1.30692,1.30662,1.30692,169199999.0
2006-04-03 04:48:00,1.30698,1.30703,1.30691,1.30695,179099996.0
2006-04-03 04:49:00,1.30698,1.30703,1.30693,1.30696,186500005.0
2006-04-03 04:50:00,1.30695,1.30698,1.30685,1.30688,173700002.0
2006-04-03 04:51:00,1.30681,1.30687,1.30681,1.30684,149300003.0
2006-04-03 04:52:00,1.30685,1.30692,1.30685,1.30688,156800001.0
2006-04-03 04:53:00,1.30683,1.30683,1.30657,1.30657,130499996.0
2006-04-03 04:54:00,1.3066,1.3066,1.30645,1.30645,196699999.0
2006-04-03 04:55:00,1.30641,1.30649,1.30638,1.30642,141599998.0
2006-04-03 04:56:00,1.30629,1.30644,1.30629,1.30644,58800001.0
2006-04-03 04:57:00,1.30647,1.30647,1.30612,1.30634,191899998.0
2006-04-03 04:58:00,1.3065,1.30656,1.30642,1.30648,193600002.0
2006-04-03 04:59:00,1.3065,1.30663,1.30647,1.30663,125700003.0
2006-04-03 05:00:00,1.30661,1.30661,1.30641,1.30645,47299998.0
2006-04-03 05:01:00,1.30717,1.30758,1.30717,1.30758,63099999.0
2006-04-03 05:02:00,1.30842,1.30866,1.308,1.308,158899997.0
2006-04-03 05:03:00,1.30787,1.30804,1.30787,1.30804,129100002.0
2006-04-03 05:04:00,1.30822,1.30846,1.30811,1.30846,210899996.0
2006-04-03 05:05:00,1.30848,1.30924,1.30848,1.3092,139799996.0
2006-04-03 05:06:00,1.30939,1.30944,1.30904,1.30905,153000001.0
2006-04-03 05:07:00,1.30901,1.30903,1.30891,1.30903,136599999.0
2006-04-03 05:08:00,1.30893,1.30893,1.30876,1.30884,154700000.0
2006-04-03 05:09:00,1.30887,1.30897,1.30883,1.30883,175000001.0
2006-04-03 05:10:00,1.30882,1.30884,1.30869,1.30884,183800003.0
2006-04-03 05:11:00,1.30882,1.30892,1.30878,1.30886,65400000.0
2006-04-03 05:12:00,1.30887,1.30889,1.3088,1.30884,197400001.0
2006-04-03 05:13:00,1.30887,1.30897,1.30876,1.30876,342000004.0
2006-04-03 05:14:00,1.30894,1.30899,1.30872,1.30889,116599997.0
2006-04-03 05:15:00,1.30887,1.309,1.30887,1.30895,133400003.0
2006-04-03 05:16:00,1.30886,1.30886,1.30868,1.30877,102699999.0
2006-04-03 05:17:00,1.3088,1.30886,1.30859,1.30864,244499997.0
2006-04-03 05:18:00,1.30863,1.30874,1.30851,1.30867,75000000.0
2006-04-03 05:19:00,1.30867,1.30873,1.30852,1.30873,148800001.0
2006-04-03 05:20:00,1.30881,1.30889,1.30867,1.30867,125399998.0
2006-04-03 05:21:00,1.30879,1.30916,1.30879,1.30912,254200000.0
2006-04-03 05:22:00,1.30916,1.30929,1.30913,1.30921,154499998.0
2006-04-03 05:23:00,1.30928,1.30928,1.30894,1.30903,93699998.0
2006-04-03 05:24:00,1.30888,1.309,1.30888,1.30891,110300001.0
2006-04-03 05:25:00,1.30899,1.30905,1.3088,1.30898,270099999.0
2006-04-03 05:26:00,1.3091,1.30935,1.3091,1.3093,155200002.0
2006-04-03 05:27:00,1.30924,1.30927,1.30909,1.30918,55800001.0
2006-04-03 05:28:00,1.30917,1.30929,1.30909,1.30924,176799998.0
2006-04-03 05:29:00,1.30915,1.3092,1.30908,1.3091,213499997.0
2006-04-03 05:30:00,1.30898,1.30906,1.3088,1.3088,149399999.0
2006-04-03 05:31:00,1.30889,1.30904,1.30889,1.309,204299999.0
2006-04-03 05:32:00,1.30896,1.30898,1.30882,1.30888,162300003.0
2006-04-03 05:33:00,1.3089,1.309,1.30884,1.30884,112599999.0
2006-04-03 05:34:00,1.30887,1.30902,1.30887,1.30902,116800001.0
2006-04-03 05:35:00,1.30888,1.30888,1.3087,1.3087,163000000.0
2006-04-03 05:36:00,1.30869,1.30888,1.30863,1.30888,114199997.0
2006-04-03 05:37:00,1.30885,1.30895,1.3088,1.30895,127799998.0
2006-04-03 05:38:00,1.30902,1.3091,1.30885,1.30885,91799999.0
2006-04-03 05:39:00,1.3088,1.3088,1.3087,1.30875,194100001.0
2006-04-03 05:40:00,1.30872,1.30872,1.30858,1.3086,125899999.0
2006-04-03 05:41:00,1.30858,1.30858,1.3084,1.30845,93099998.0
2006-04-03 05:42:00,1.30841,1.30854,1.30841,1.30842,191199995.0
2006-04-03 05:43:00,1.30843,1.30843,1.30832,1.30835,190999995.0
2006-04-03 05:44:00,1.30828,1.30836,1.30815,1.30815,92800001.0
2006-04-03 05:45:00,1.30815,1.30829,1.30812,1.30812,185399995.0
2006-04-03 05:46:00,1.30814,1.30834,1.30813,1.30834,83800000.0
2006-04-03 05:47:00,1.30825,1.30825,1.30813,1.30819,42000000.0
2006-04-03 05:48:00,1.30821,1.30826,1.30815,1.30826,196700004.0
2006-04-03 05:49:00,1.30837,1.30837,1.30812,1.30824,88200002.0
2006-04-03 05:50:00,1.30818,1.30826,1.30806,1.30823,275300004.0
2006-04-03 05:51:00,1.30823,1.30838,1.30816,1.30838,137599998.0
2006-04-03 05:52:00,1.3084,1.3084,1.30824,1.30833,173500001.0
2006-04-03 05:53:00,1.30835,1.30836,1.30825,1.30825,125800001.0
2006-04-03 05:54:00,1.30828,1.30839,1.30826,1.30832,168699999.0
2006-04-03 05:55:00,1.3083,1.3084,1.3083,1.30838,145400003.0
2006-04-03 05:56:00,1.30835,1.30846,1.30828,1.30835,180800002.0
2006-04-03 05:57:00,1.30837,1.30843,1.30837,1.30843,52699999.0
2006-04-03 05:58:00,1.30845,1.30857,1.30836,1.30857,76000000.0
2006-04-03 05:59:00,1.30859,1.30859,1.30853,1.30853,67900002.0
2006-04-03 06:00:00,1.30856,1.30856,1.30837,1.3084,191699997.0
2006-04-03 06:01:00,1.30835,1.30843,1.30833,1.30843,165099998.0
2006-04-03 06:02:00,1.3084,1.30842,1.30835,1.30842,206700000.0
2006-04-03 06:03:00,1.3083,1.3083,1.30815,1.30815,228000000.0
2006-04-03 06:04:00,1.30796,1.308,1.30789,1.308,178500002.0
2006-04-03 06:05:00,1.30792,1.30807,1.30789,1.30807,114400003.0
2006-04-03 06:06:00,1.30813,1.30823,1.30804,1.30823,104600002.0
2006-04-03 06:07:00,1.30811,1.30811,1.30799,1.30808,126100002.0
2006-04-03 06:08:00,1.3081,1.3081,1.30805,1.30808,23700000.0
2006-04-03 06:09:00,1.30802,1.30811,1.30799,1.30806,260400000.0
2006-04-03 06:10:00,1.308,1.30805,1.30792,1.308,167400001.0
2006-04-03 06:11:00,1.30802,1.30807,1.30802,1.30807,19300000.0
2006-04-03 06:12:00,1.30809,1.30834,1.30801,1.30834,141700000.0
2006-04-03 06:13:00,1.30833,1.30842,1.30833,1.30842,48000000.0
2006-04-03 06:14:00,1.30837,1.30845,1.30835,1.30843,244099998.0
2006-04-03 06:15:00,1.30841,1.30841,1.30826,1.30831,73500000.0
2006-04-03 06:16:00,1.30838,1.30846,1.30838,1.30846,113200002.0
2006-04-03 06:17:00,1.30849,1.30857,1.30848,1.30852,133400001.0
2006-04-03 06:18:00,1.3085,1.30854,1.30836,1.30845,166299998.0
2006-04-03 06:19:00,1.30848,1.3085,1.30845,1.3085,307799999.0
2006-04-03 06:20:00,1.30845,1.3085,1.3084,1.30845,170900001.0
2006-04-03 06:21:00,1.3085,1.3085,1.30838,1.3085,152400001.0
2006-04-03 06:22:00,1.30845,1.30852,1.30845,1.30845,47400000.0
2006-04-03 06:23:00,1.30842,1.30847,1.30842,1.30844,127199997.0
2006-04-03 06:24:00,1.30844,1.30849,1.30839,1.30845,183499995.0
2006-04-03 06:25:00,1.30849,1.30863,1.30849,1.30863,60300002.0
2006-04-03 06:26:00,1.30866,1.30881,1.30866,1.30873,278299992.0
2006-04-03 06:27:00,1.30878,1.30895,1.30876,1.30894,94200000.0
2006-04-03 06:28:00,1.30899,1.30899,1.30878,1.3089,187199999.0
2006-04-03 06:29:00,1.3089,1.3089,1.30868,1.30868,110700000.0
2006-04-03 06:30:00,1.30869,1.30869,1.3086,1.30868,142199999.0
2006-04-03 06:31:00,1.30879,1.30893,1.30879,1.30892,157600004.0
2006-04-03 06:32:00,1.30892,1.30901,1.30877,1.30901,101699998.0
2006-04-03 06:33:00,1.30908,1.30935,1.30904,1.30935,92300001.0
2006-04-03 06:34:00,1.30939,1.3095,1.30928,1.3095,90500001.0
2006-04-03 06:35:00,1.30957,1.30959,1.30952,1.30959,102700000.0
2006-04-03 06:36:00,1.30963,1.30968,1.3095,1.30952,152099997.0
2006-04-03 06:37:00,1.3095,1.30965,1.30944,1.30962,64400002.0
2006-04-03 06:38:00,1.30985,1.31002,1.30979,1.30998,163899998.0
2006-04-03 06:39:00,1.30995,1.31031,1.30995,1.31031,117199997.0
2006-04-03 06:40:00,1.31037,1.31054,1.31037,1.31041,190000004.0
2006-04-03 06:41:00,1.31031,1.3104,1.31027,1.31033,142899999.0
2006-04-03 06:42:00,1.31046,1.31145,1.31046,1.31145,172300002.0
2006-04-03 06:43:00,1.31185,1.31233,1.31175,1.31205,139699999.0
2006-04-03 06:44:00,1.31222,1.31223,1.31172,1.31172,161000003.0
2006-04-03 06:45:00,1.312,1.31258,1.31185,1.31258,110800001.0
2006-04-03 06:46:00,1.31292,1.31311,1.3127,1.31278,192600000.0
2006-04-03 06:47:00,1.31282,1.31284,1.31253,1.31253,55400001.0
2006-04-03 06:48:00,1.31248,1.31263,1.31248,1.31262,166700004.0
2006-04-03 06:49:00,1.31267,1.3127,1.31246,1.31263,204299998.0
2006-04-03 06:50:00,1.3126,1.31265,1.31242,1.3125,135500000.0
2006-04-03 06:51:00,1.31248,1.31248,1.31218,1.31227,229300006.0
2006-04-03 06:52:00,1.31221,1.31221,1.31198,1.31208,141799998.0
2006-04-03 06:53:00,1.31183,1.31202,1.31178,1.31185,136699999.0
2006-04-03 06:54:00,1.31178,1.31178,1.31149,1.31149,81500000.0
2006-04-03 06:55:00,1.3114,1.3114,1.31129,1.31139,96300000.0
2006-04-03 06:56:00,1.31147,1.31156,1.31146,1.31156,90300000.0
2006-04-03 06:57:00,1.31154,1.3116,1.31154,1.31155,120199997.0
2006-04-03 06:58:00,1.31144,1.31148,1.31139,1.31139,156999997.0
2006-04-03 06:59:00,1.31144,1.31147,1.31132,1.31132,95300000.0
2006-04-03 07:00:00,1.31147,1.31147,1.31146,1.31146,24000000.0
2006-04-03 07:01:00,1.31156,1.31159,1.31139,1.3114,113200002.0
2006-04-03 07:02:00,1.31155,1.31174,1.31155,1.31173,82599999.0
2006-04-03 07:03:00,1.31174,1.31174,1.31166,1.31168,257500001.0
2006-04-03 07:04:00,1.31168,1.31176,1.31165,1.3117,194099998.0
2006-04-03 07:05:00,1.31177,1.31177,1.31164,1.3117,285100007.0
2006-04-03 07:06:00,1.31179,1.31191,1.31179,1.3119,133999999.0
2006-04-03 07:07:00,1.31196,1.31201,1.31192,1.31195,110699998.0
2006-04-03 07:08:00,1.31192,1.31201,1.3118,1.31198,168000000.0
2006-04-03 07:09:00,1.31188,1.31209,1.31186,1.31209,221399996.0
2006-04-03 07:10:00,1.312,1.31225,1.31188,1.31225,90699998.0
2006-04-03 07:11:00,1.31218,1.31218,1.31203,1.31213,201499995.0
2006-04-03 07:12:00,1.3121,1.31216,1.31209,1.31211,177300001.0
2006-04-03 07:13:00,1.31213,1.31224,1.31213,1.31217,99199999.0
2006-04-03 07:14:00,1.31212,1.31215,1.31205,1.31213,81200003.0
2006-04-03 07:15:00,1.31207,1.31207,1.31198,1.31205,113700001.0
2006-04-03 07:16:00,1.31201,1.31201,1.31175,1.31175,246499995.0
2006-04-03 07:17:00,1.31172,1.31172,1.31155,1.31155,184699999.0
2006-04-03 07:18:00,1.31163,1.31168,1.31154,1.31158,142500000.0
2006-04-03 07:19:00,1.3116,1.31173,1.3116,1.31164,114200001.0
2006-04-03 07:20:00,1.31168,1.31181,1.31168,1.31179,137599999.0
2006-04-03 07:21:00,1.3118,1.31186,1.31178,1.31183,118800003.0
2006-04-03 07:22:00,1.3118,1.31185,1.31178,1.31182,67100000.0
2006-04-03 07:23:00,1.31192,1.31213,1.31192,1.31208,267500002.0
2006-04-03 07:24:00,1.31212,1.31223,1.31212,1.31218,195199997.0
2006-04-03 07:25:00,1.31218,1.31221,1.31205,1.31208,227800002.0
2006-04-03 07:26:00,1.31205,1.31208,1.31193,1.31193,192099997.0
2006-04-03 07:27:00,1.31189,1.31205,1.31189,1.31199,75400000.0
2006-04-03 07:28:00,1.31206,1.31208,1.31204,1.31206,21600000.0
2006-04-03 07:29:00,1.31202,1.3121,1.312,1.31205,100699999.0
2006-04-03 07:30:00,1.31213,1.31215,1.31205,1.31205,149900000.0
2006-04-03 07:31:00,1.31207,1.31221,1.31207,1.31216,185699994.0
2006-04-03 07:32:00,1.31216,1.31223,1.31208,1.31219,153199997.0
2006-04-03 07:33:00,1.31217,1.31217,1.31212,1.31214,91800000.0
2006-04-03 07:34:00,1.31205,1.31206,1.312,1.312,249499997.0
2006-04-03 07:35:00,1.31207,1.31217,1.31205,1.31217,146600004.0
2006-04-03 07:36:00,1.31212,1.31212,1.31196,1.31205,107700000.0
2006-04-03 07:37:00,1.31212,1.31215,1.31203,1.31203,145700000.0
2006-04-03 07:38:00,1.31197,1.31204,1.3119,1.3119,144700000.0
2006-04-03 07:39:00,1.31195,1.3121,1.31195,1.3121,158899999.0
2006-04-03 07:40:00,1.31201,1.31209,1.31195,1.312,229799995.0
2006-04-03 07:41:00,1.31214,1.31238,1.31201,1.31238,272999997.0
2006-04-03 07:42:00,1.31234,1.31255,1.31229,1.31255,138700000.0
2006-04-03 07:43:00,1.31254,1.31259,1.3125,1.3125,49099999.0
2006-04-03 07:44:00,1.31254,1.31269,1.31248,1.31249,84899999.0
2006-04-03 07:45:00,1.31245,1.31256,1.31241,1.31256,290799999.0
2006-04-03 07:46:00,1.31256,1.31264,1.31251,1.31264,94699998.0
2006-04-03 07:47:00,1.31266,1.31266,1.31249,1.31252,62500000.0
2006-04-03 07:48:00,1.31245,1.31245,1.31245,1.31245,37500000.0
2006-04-03 07:49:00,1.3125,1.31253,1.31245,1.31253,91800002.0
2006-04-03 07:50:00,1.31244,1.31254,1.31244,1.31252,177899996.0
2006-04-03 07:51:00,1.31243,1.31243,1.31225,1.31225,182000001.0
2006-04-03 07:52:00,1.31221,1.31237,1.31219,1.31219,165300000.0
2006-04-03 07:53:00,1.31212,1.31213,1.31204,1.31204,194600001.0
2006-04-03 07:54:00,1.31205,1.31213,1.31198,1.31198,202600001.0
2006-04-03 07:55:00,1.31196,1.31202,1.31194,1.31198,102199998.0
2006-04-03 07:56:00,1.31188,1.31191,1.31185,1.31186,37399999.0
2006-04-03 07:57:00,1.31193,1.31193,1.31185,1.31192,187299999.0
2006-04-03 07:58:00,1.31187,1.31188,1.31176,1.31176,137199998.0
2006-04-03 07:59:00,1.31152,1.31152,1.31134,1.31137,63300000.0
2006-04-03 08:00:00,1.31143,1.31156,1.3113,1.31137,257799996.0
2006-04-03 08:01:00,1.3113,1.3115,1.3113,1.31149,117299999.0
2006-04-03 08:02:00,1.31153,1.31153,1.31138,1.31151,177700002.0
2006-04-03 08:03:00,1.31164,1.31167,1.31156,1.31167,139499999.0
2006-04-03 08:04:00,1.31171,1.31171,1.31155,1.31159,255399998.0
2006-04-03 08:05:00,1.3114,1.31151,1.31139,1.31144,157999999.0
2006-04-03 08:06:00,1.31143,1.31149,1.31142,1.31145,129499997.0
2006-04-03 08:07:00,1.31145,1.31151,1.31143,1.31145,245199997.0
2006-04-03 08:08:00,1.31147,1.31153,1.31141,1.3115,180699998.0
2006-04-03 08:09:00,1.3115,1.31156,1.31144,1.3115,120000001.0
2006-04-03 08:10:00,1.31149,1.31149,1.31124,1.31129,229199996.0
2006-04-03 08:11:00,1.31118,1.31122,1.31111,1.3112,114100000.0
2006-04-03 08:12:00,1.31113,1.31113,1.31099,1.31105,125200000.0
2006-04-03 08:13:00,1.31103,1.31118,1.31101,1.31116,169300000.0
2006-04-03 08:14:00,1.31112,1.31136,1.3111,1.31136,202799999.0
2006-04-03 08:15:00,1.3114,1.31168,1.3114,1.31149,42900001.0
2006-04-03 08:16:00,1.31146,1.31147,1.31134,1.31147,138100002.0
2006-04-03 08:17:00,1.31136,1.31145,1.31135,1.3114,122700002.0
2006-04-03 08:18:00,1.31128,1.31128,1.31122,1.31128,103600000.0
2006-04-03 08:19:00,1.31126,1.31129,1.31126,1.31129,30799999.0
2006-04-03 08:20:00,1.31118,1.31143,1.31113,1.31143,136599998.0
2006-04-03 08:21:00,1.31153,1.31164,1.31153,1.31163,160300002.0
2006-04-03 08:22:00,1.31153,1.31153,1.31135,1.31141,90300001.0
2006-04-03 08:23:00,1.31141,1.31141,1.31126,1.31137,214100005.0
2006-04-03 08:24:00,1.31134,1.3114,1.31132,1.31134,166000002.0
2006-04-03 08:25:00,1.31132,1.31135,1.31124,1.31134,89499997.0
2006-04-03 08:26:00,1.31132,1.31132,1.31119,1.31119,147700002.0
2006-04-03 08:27:00,1.31118,1.31118,1.3109,1.3109,32200000.0
2006-04-03 08:28:00,1.31081,1.31092,1.31077,1.31092,74599998.0
2006-04-03 08:29:00,1.31089,1.31101,1.31089,1.311,106900004.0
2006-04-03 08:30:00,1.31094,1.31102,1.31088,1.31102,140399999.0
2006-04-03 08:31:00,1.31087,1.311,1.31085,1.31093,245000000.0
2006-04-03 08:32:00,1.31088,1.31097,1.31088,1.31095,111900002.0
2006-04-03 08:33:00,1.31096,1.31099,1.31086,1.31089,136199997.0
2006-04-03 08:34:00,1.31099,1.31122,1.31095,1.31116,133000001.0
2006-04-03 08:35:00,1.31121,1.31121,1.31093,1.31094,106399999.0
2006-04-03 08:36:00,1.31091,1.31109,1.31091,1.31102,168299999.0
2006-04-03 08:37:00,1.31107,1.31134,1.31107,1.31131,67100001.0
2006-04-03 08:38:00,1.31128,1.31134,1.31126,1.31126,207900006.0
2006-04-03 08:39:00,1.31132,1.31146,1.31131,1.31131,144500000.0
2006-04-03 08:40:00,1.31132,1.31138,1.31124,1.31138,99300001.0
2006-04-03 08:41:00,1.31137,1.3114,1.31136,1.31139,164799998.0
2006-04-03 08:42:00,1.31148,1.31163,1.31148,1.31156,125900000.0
2006-04-03 08:43:00,1.31164,1.31185,1.31164,1.31184,170399998.0
2006-04-03 08:44:00,1.3118,1.31193,1.3118,1.31185,79600002.0
2006-04-03 08:45:00,1.31185,1.31191,1.31174,1.31174,262599997.0
2006-04-03 08:46:00,1.31162,1.31184,1.31162,1.31181,81200000.0
2006-04-03 08:47:00,1.31185,1.31185,1.31178,1.31178,143100000.0
2006-04-03 08:48:00,1.31171,1.31174,1.3116,1.31164,262700001.0
2006-04-03 08:49:00,1.31155,1.31164,1.31153,1.31158,167399999.0
2006-04-03 08:50:00,1.31158,1.31158,1.31148,1.31157,151500002.0
2006-04-03 08:51:00,1.3118,1.31208,1.3118,1.31205,151300000.0
2006-04-03 08:52:00,1.31218,1.31222,1.31208,1.31208,95499999.0
2006-04-03 08:53:00,1.31196,1.31213,1.31195,1.31205,220600004.0
2006-04-03 08:54:00,1.31211,1.31233,1.31211,1.31233,198999998.0
2006-04-03 08:55:00,1.31238,1.31258,1.31222,1.31258,231900000.0
2006-04-03 08:56:00,1.3125,1.31254,1.3124,1.31247,96699999.0
2006-04-03 08:57:00,1.31246,1.31246,1.31222,1.31224,167699999.0
2006-04-03 08:58:00,1.3123,1.3123,1.3121,1.31223,142099999.0
2006-04-03 08:59:00,1.31226,1.31233,1.31214,1.31214,221200005.0
2006-04-03 09:00:00,1.31212,1.31214,1.31201,1.31209,147700001.0
2006-04-03 09:01:00,1.31196,1.31201,1.31192,1.31192,96100001.0
2006-04-03 09:02:00,1.31208,1.31209,1.31208,1.31209,88900002.0
2006-04-03 09:03:00,1.31205,1.31219,1.31199,1.3121,170599996.0
2006-04-03 09:04:00,1.31219,1.31227,1.31211,1.31215,130500002.0
2006-04-03 09:05:00,1.31218,1.31236,1.31218,1.31227,126799998.0
2006-04-03 09:06:00,1.31223,1.31255,1.31223,1.31251,206999996.0
2006-04-03 09:07:00,1.31253,1.3129,1.31247,1.3129,169000002.0
2006-04-03 09:08:00,1.3129,1.3129,1.31278,1.3128,110399998.0
2006-04-03 09:09:00,1.31283,1.31292,1.31276,1.3128,85600000.0
2006-04-03 09:10:00,1.31287,1.31319,1.31287,1.31313,207200004.0
2006-04-03 09:11:00,1.31332,1.31341,1.31314,1.3133,217400001.0
2006-04-03 09:12:00,1.31338,1.3134,1.31324,1.3134,114300001.0
2006-04-03 09:13:00,1.3134,1.3134,1.31293,1.31293,136500002.0
2006-04-03 09:14:00,1.31276,1.31276,1.31251,1.31251,155499996.0
2006-04-03 09:15:00,1.31245,1.3125,1.31242,1.31242,151500004.0
2006-04-03 09:16:00,1.31241,1.31241,1.31176,1.31176,227900002.0
2006-04-03 09:17:00,1.31171,1.31171,1.31156,1.31167,141200001.0
2006-04-03 09:18:00,1.31159,1.31163,1.31154,1.31154,72099998.0
2006-04-03 09:19:00,1.3115,1.31162,1.3115,1.31162,198599999.0
2006-04-03 09:20:00,1.31161,1.31168,1.31155,1.31155,90000000.0
2006-04-03 09:21:00,1.3114,1.3114,1.31106,1.31106,104999998.0
2006-04-03 09:22:00,1.31102,1.31102,1.31086,1.31087,147399999.0
2006-04-03 09:23:00,1.31082,1.31108,1.31082,1.31106,162699997.0
2006-04-03 09:24:00,1.31117,1.31125,1.31116,1.31125,84300000.0
2006-04-03 09:25:00,1.31143,1.3119,1.31143,1.3119,146199997.0
2006-04-03 09:26:00,1.31178,1.3119,1.31171,1.3119,145900003.0
2006-04-03 09:27:00,1.3119,1.3119,1.31176,1.31178,70999998.0
2006-04-03 09:28:00,1.31177,1.3118,1.3117,1.3118,180700000.0
2006-04-03 09:29:00,1.31169,1.31172,1.31151,1.31157,168599999.0
2006-04-03 09:30:00,1.31152,1.31152,1.31123,1.31123,35599999.0
2006-04-03 09:31:00,1.31122,1.31125,1.31112,1.31119,137299999.0
2006-04-03 09:32:00,1.31111,1.31121,1.31111,1.31115,102600000.0
2006-04-03 09:33:00,1.31124,1.3113,1.31114,1.31118,280899999.0
2006-04-03 09:34:00,1.31132,1.31144,1.31128,1.31128,87299999.0
2006-04-03 09:35:00,1.31133,1.31137,1.3113,1.3113,111799999.0
2006-04-03 09:36:00,1.31139,1.31147,1.31139,1.31143,107600002.0
2006-04-03 09:37:00,1.31154,1.31154,1.31134,1.31136,163899999.0
2006-04-03 09:38:00,1.31136,1.31138,1.3112,1.3112,175899999.0
2006-04-03 09:39:00,1.31138,1.31152,1.31129,1.31151,196299996.0
2006-04-03 09:40:00,1.31162,1.31162,1.31148,1.31157,75200000.0
2006-04-03 09:41:00,1.31169,1.31193,1.31169,1.31193,91499998.0
2006-04-03 09:42:00,1.3119,1.31192,1.31182,1.31192,182000003.0
2006-04-03 09:43:00,1.31197,1.31208,1.31194,1.31208,162800000.0
2006-04-03 09:44:00,1.31205,1.31225,1.31204,1.3122,87500001.0
2006-04-03 09:45:00,1.31221,1.3124,1.31221,1.31224,162099998.0
2006-04-03 09:46:00,1.3122,1.31229,1.31212,1.31229,203400000.0
2006-04-03 09:47:00,1.31225,1.31225,1.31193,1.31193,101899999.0
2006-04-03 09:48:00,1.31187,1.31187,1.31161,1.31165,302899997.0
2006-04-03 09:49:00,1.31159,1.31159,1.31139,1.31141,189600005.0
2006-04-03 09:50:00,1.31138,1.31146,1.31124,1.31124,390699999.0
2006-04-03 09:51:00,1.3111,1.3112,1.31099,1.31099,159899998.0
2006-04-03 09:52:00,1.31099,1.31104,1.31099,1.31104,88900002.0
2006-04-03 09:53:00,1.31105,1.31106,1.3109,1.31103,183800000.0
2006-04-03 09:54:00,1.31092,1.31122,1.31092,1.31122,173900000.0
2006-04-03 09:55:00,1.31126,1.31127,1.31113,1.31114,183099998.0
2006-04-03 09:56:00,1.31091,1.31095,1.31057,1.31057,194700000.0
2006-04-03 09:57:00,1.31045,1.31055,1.3104,1.3104,138899999.0
2006-04-03 09:58:00,1.31041,1.31046,1.31021,1.31027,141599997.0
2006-04-03 09:59:00,1.31035,1.31039,1.31028,1.31028,84899999.0
2006-04-03 10:00:00,1.31036,1.31058,1.31036,1.31045,82300002.0
2006-04-03 10:01:00,1.31053,1.3106,1.31049,1.31053,215600000.0
2006-04-03 10:02:00,1.31042,1.31046,1.31033,1.31046,101900000.0
2006-04-03 10:03:00,1.31037,1.3104,1.31035,1.31035,57599999.0
2006-04-03 10:04:00,1.31035,1.31052,1.31035,1.31052,132300001.0
2006-04-03 10:05:00,1.31054,1.31089,1.31054,1.31087,157400002.0
2006-04-03 10:06:00,1.31088,1.31091,1.31077,1.31077,132500003.0
2006-04-03 10:07:00,1.3109,1.31097,1.31089,1.31097,65999998.0
2006-04-03 10:08:00,1.31097,1.31097,1.31089,1.31091,110700000.0
2006-04-03 10:09:00,1.31097,1.31099,1.31085,1.31085,102799998.0
2006-04-03 10:10:00,1.31084,1.31123,1.31084,1.31123,50699998.0
2006-04-03 10:11:00,1.31137,1.3114,1.31127,1.31127,133000000.0
2006-04-03 10:12:00,1.3113,1.31136,1.31112,1.31112,151899999.0
2006-04-03 10:13:00,1.31112,1.31118,1.31105,1.31113,108600001.0
2006-04-03 10:14:00,1.31106,1.31106,1.31086,1.31086,118800002.0
2006-04-03 10:15:00,1.3108,1.3108,1.31061,1.31069,154100003.0
2006-04-03 10:16:00,1.31067,1.3107,1.31061,1.31065,99500000.0
2006-04-03 10:17:00,1.31064,1.31064,1.31045,1.31062,91300001.0
2006-04-03 10:18:00,1.31064,1.31068,1.31053,1.31053,140899997.0
2006-04-03 10:19:00,1.31062,1.31073,1.31061,1.31073,256899995.0
2006-04-03 10:20:00,1.31072,1.31093,1.31072,1.31088,174900002.0
2006-04-03 10:21:00,1.31085,1.31091,1.3107,1.3107,88399998.0
2006-04-03 10:22:00,1.31065,1.31066,1.31057,1.31057,113399998.0
2006-04-03 10:23:00,1.31057,1.3106,1.31048,1.31055,193899999.0
2006-04-03 10:24:00,1.31056,1.31101,1.31054,1.311,276899996.0
2006-04-03 10:25:00,1.31098,1.3112,1.31098,1.31115,145000001.0
2006-04-03 10:26:00,1.31131,1.31156,1.31131,1.31153,60100000.0
2006-04-03 10:27:00,1.31165,1.3117,1.31161,1.31164,229299997.0
2006-04-03 10:28:00,1.31166,1.31166,1.31145,1.31145,160399998.0
2006-04-03 10:29:00,1.31149,1.31154,1.31141,1.31152,86999999.0
2006-04-03 10:30:00,1.31164,1.31169,1.31162,1.31162,146599996.0
2006-04-03 10:31:00,1.31155,1.31155,1.31131,1.31143,108299999.0
2006-04-03 10:32:00,1.31145,1.31145,1.31132,1.31132,109600000.0
2006-04-03 10:33:00,1.3114,1.31148,1.31135,1.31137,167900000.0
2006-04-03 10:34:00,1.31147,1.31169,1.31147,1.31165,145100001.0
2006-04-03 10:35:00,1.31161,1.31164,1.31136,1.31137,178699998.0
2006-04-03 10:36:00,1.31141,1.31147,1.31124,1.31124,113200002.0
2006-04-03 10:37:00,1.31113,1.31113,1.31084,1.31086,149700000.0
2006-04-03 10:38:00,1.31075,1.31085,1.31068,1.31075,208700002.0
2006-04-03 10:39:00,1.31073,1.31074,1.3106,1.31062,86100000.0
2006-04-03 10:40:00,1.31068,1.31074,1.31052,1.31052,60899999.0
2006-04-03 10:41:00,1.31055,1.3106,1.3105,1.31054,173500004.0
2006-04-03 10:42:00,1.31051,1.31051,1.31034,1.3105,270699999.0
2006-04-03 10:43:00,1.31052,1.31074,1.31052,1.3107,108600003.0
2006-04-03 10:44:00,1.31065,1.31073,1.31037,1.31047,188199998.0
2006-04-03 10:45:00,1.3103,1.3103,1.30997,1.31007,270600000.0
2006-04-03 10:46:00,1.31011,1.31049,1.31011,1.31029,154999998.0
2006-04-03 10:47:00,1.31025,1.31038,1.31023,1.31038,109100001.0
2006-04-03 10:48:00,1.31052,1.31072,1.31052,1.31067,170399999.0
2006-04-03 10:49:00,1.31071,1.31071,1.31049,1.31049,80500000.0
2006-04-03 10:50:00,1.31039,1.31048,1.31031,1.31033,237000003.0
2006-04-03 10:51:00,1.31024,1.31024,1.30991,1.31,92899999.0
2006-04-03 10:52:00,1.30995,1.30995,1.30967,1.30981,81399999.0
2006-04-03 10:53:00,1.30983,1.30989,1.30977,1.30983,108299998.0
2006-04-03 10:54:00,1.30975,1.30975,1.30962,1.30965,111900000.0
2006-04-03 10:55:00,1.30961,1.30974,1.30957,1.30961,148200000.0
2006-04-03 10:56:00,1.30959,1.30969,1.3095,1.3095,115500000.0
2006-04-03 10:57:00,1.30967,1.30969,1.30953,1.30953,115599999.0
2006-04-03 10:58:00,1.30958,1.30981,1.30958,1.30981,114599999.0
2006-04-03 10:59:00,1.30985,1.30992,1.30981,1.3099,153000001.0
2006-04-03 11:00:00,1.30987,1.30987,1.30959,1.30959,116300000.0
2006-04-03 11:01:00,1.3094,1.30947,1.30928,1.3093,237299999.0
2006-04-03 11:02:00,1.30905,1.30905,1.30885,1.30893,148399999.0
2006-04-03 11:03:00,1.309,1.30937,1.309,1.30932,131599999.0
2006-04-03 11:04:00,1.30941,1.30944,1.30933,1.30939,98399999.0
2006-04-03 11:05:00,1.30926,1.30948,1.30918,1.30943,172900001.0
2006-04-03 11:06:00,1.30938,1.30938,1.30932,1.30938,84700001.0
2006-04-03 11:07:00,1.30934,1.30939,1.30922,1.30922,90699999.0
2006-04-03 11:08:00,1.30929,1.30939,1.30927,1.30927,144099998.0
2006-04-03 11:09:00,1.30932,1.30962,1.30932,1.30962,103499997.0
2006-04-03 11:10:00,1.30974,1.30984,1.30974,1.30974,132800002.0
2006-04-03 11:11:00,1.30983,1.31013,1.30983,1.31013,154099996.0
2006-04-03 11:12:00,1.31014,1.31014,1.30998,1.31002,83499999.0
2006-04-03 11:13:00,1.30998,1.31002,1.30998,1.31002,184799998.0
2006-04-03 11:14:00,1.31003,1.31007,1.30994,1.31001,118700003.0
2006-04-03 11:15:00,1.31,1.31003,1.30993,1.30994,190200001.0
2006-04-03 11:16:00,1.31,1.31034,1.31,1.31034,112100000.0
2006-04-03 11:17:00,1.31031,1.31047,1.31031,1.31047,185800005.0
2006-04-03 11:18:00,1.3104,1.31055,1.31034,1.31048,220399997.0
2006-04-03 11:19:00,1.31052,1.31071,1.31052,1.31064,182600000.0
2006-04-03 11:20:00,1.31071,1.31072,1.3106,1.31072,189399999.0
2006-04-03 11:21:00,1.31061,1.31061,1.31057,1.31057,40000000.0
2006-04-03 11:22:00,1.3105,1.31065,1.3105,1.31059,95500001.0
2006-04-03 11:23:00,1.31065,1.31069,1.31053,1.31053,33400000.0
2006-04-03 11:24:00,1.31048,1.31048,1.31038,1.3104,115800000.0
2006-04-03 11:25:00,1.31047,1.31055,1.31047,1.3105,126400001.0
2006-04-03 11:26:00,1.31057,1.3108,1.31055,1.3108,328200001.0
2006-04-03 11:27:00,1.31082,1.31082,1.31062,1.31067,99300003.0
2006-04-03 11:28:00,1.31066,1.31076,1.31061,1.31065,178200002.0
2006-04-03 11:29:00,1.31062,1.31075,1.31062,1.31072,289700006.0
2006-04-03 11:30:00,1.31069,1.31079,1.31064,1.31071,118299999.0
2006-04-03 11:31:00,1.3106,1.31076,1.31053,1.31071,208000000.0
2006-04-03 11:32:00,1.31061,1.31067,1.31059,1.31059,228900002.0
2006-04-03 11:33:00,1.31057,1.31074,1.31057,1.31066,107600002.0
2006-04-03 11:34:00,1.31074,1.31083,1.31074,1.31075,173700002.0
2006-04-03 11:35:00,1.31068,1.31068,1.31054,1.31055,164699997.0
2006-04-03 11:36:00,1.31062,1.31082,1.31062,1.31082,108799999.0
2006-04-03 11:37:00,1.31077,1.31077,1.31062,1.31062,144800001.0
2006-04-03 11:38:00,1.31075,1.31075,1.31058,1.31058,143599998.0
2006-04-03 11:39:00,1.31058,1.31058,1.31049,1.31058,92099998.0
2006-04-03 11:40:00,1.31057,1.31059,1.31054,1.31059,99899998.0
2006-04-03 11:41:00,1.31061,1.31066,1.31056,1.31059,236899998.0
2006-04-03 11:42:00,1.31054,1.31055,1.3105,1.3105,241699998.0
2006-04-03 11:43:00,1.31054,1.31059,1.31053,1.31059,76200001.0
2006-04-03 11:44:00,1.3106,1.31067,1.3106,1.31067,116100002.0
2006-04-03 11:45:00,1.31049,1.31069,1.31049,1.31069,144299995.0
2006-04-03 11:46:00,1.31075,1.3108,1.31074,1.31078,115799999.0
2006-04-03 11:47:00,1.31082,1.31082,1.3107,1.31079,104100002.0
2006-04-03 11:48:00,1.31081,1.31081,1.31072,1.31081,224599997.0
2006-04-03 11:49:00,1.31072,1.31077,1.31068,1.31073,149600000.0
2006-04-03 11:50:00,1.31055,1.3107,1.31055,1.31067,126100004.0
2006-04-03 11:51:00,1.31068,1.31103,1.31068,1.31103,190400002.0
2006-04-03 11:52:00,1.31113,1.31125,1.31113,1.31116,135899997.0
2006-04-03 11:53:00,1.31117,1.31127,1.31109,1.31127,69000000.0
2006-04-03 11:54:00,1.31133,1.31133,1.31117,1.31117,84799999.0
2006-04-03 11:55:00,1.31107,1.31107,1.31061,1.31061,162899995.0
2006-04-03 11:56:00,1.31052,1.31058,1.31033,1.31033,150299997.0
2006-04-03 11:57:00,1.3102,1.3102,1.30979,1.30979,60000000.0
2006-04-03 11:58:00,1.3097,1.30981,1.30964,1.30981,70700000.0
2006-04-03 11:59:00,1.30986,1.30991,1.30983,1.30988,267299996.0
2006-04-03 12:00:00,1.30992,1.31015,1.30992,1.31015,51300000.0
2006-04-03 12:01:00,1.3102,1.31022,1.31013,1.31013,119700004.0
2006-04-03 12:02:00,1.31025,1.31025,1.31015,1.31019,124000003.0
2006-04-03 12:03:00,1.31021,1.31028,1.31015,1.31023,34200000.0
2006-04-03 12:04:00,1.31017,1.3103,1.31013,1.3103,49499999.0
2006-04-03 12:05:00,1.31031,1.31057,1.31031,1.31057,108700001.0
2006-04-03 12:06:00,1.31064,1.31065,1.31049,1.31049,140300002.0
2006-04-03 12:07:00,1.3105,1.3107,1.3105,1.31053,105899997.0
2006-04-03 12:08:00,1.31062,1.31062,1.31028,1.31028,171899999.0
2006-04-03 12:09:00,1.31023,1.31031,1.31018,1.31031,134899999.0
2006-04-03 12:10:00,1.31037,1.31037,1.31026,1.31026,180600002.0
2006-04-03 12:11:00,1.31026,1.31028,1.30981,1.30981,63300001.0
2006-04-03 12:12:00,1.3098,1.30981,1.30966,1.30974,214099996.0
2006-04-03 12:13:00,1.30972,1.30983,1.30972,1.30979,251900000.0
2006-04-03 12:14:00,1.30985,1.3099,1.30971,1.30982,188599996.0
2006-04-03 12:15:00,1.30977,1.3098,1.30971,1.30971,171900002.0
2006-04-03 12:16:00,1.30973,1.30982,1.30967,1.30968,148300000.0
2006-04-03 12:17:00,1.30969,1.30978,1.30968,1.30975,113199997.0
2006-04-03 12:18:00,1.30982,1.30987,1.30964,1.30968,282600004.0
2006-04-03 12:19:00,1.30969,1.31001,1.30969,1.31001,60700000.0
2006-04-03 12:20:00,1.31003,1.31031,1.31003,1.31031,228699998.0
2006-04-03 12:21:00,1.31039,1.31043,1.31034,1.31037,276899996.0
2006-04-03 12:22:00,1.31033,1.31042,1.31025,1.31025,191399998.0
2006-04-03 12:23:00,1.31023,1.31023,1.30972,1.30972,77400001.0
2006-04-03 12:24:00,1.30971,1.30981,1.30963,1.30981,113200003.0
2006-04-03 12:25:00,1.30993,1.30995,1.3098,1.30993,143400000.0
2006-04-03 12:26:00,1.30985,1.30989,1.30978,1.30978,129300001.0
2006-04-03 12:27:00,1.30983,1.31,1.30983,1.30999,99100001.0
2006-04-03 12:28:00,1.30991,1.3101,1.30991,1.31002,82899999.0
2006-04-03 12:29:00,1.31004,1.31007,1.30977,1.3098,134499998.0
2006-04-03 12:30:00,1.30973,1.30977,1.30973,1.30977,30000000.0
2006-04-03 12:31:00,1.30978,1.30997,1.30978,1.30988,160399998.0
2006-04-03 12:32:00,1.30982,1.30985,1.30972,1.30972,177200004.0
2006-04-03 12:33:00,1.30972,1.30989,1.30972,1.30985,120199997.0
2006-04-03 12:34:00,1.30983,1.30996,1.30975,1.30975,164000003.0
2006-04-03 12:35:00,1.30975,1.3098,1.30972,1.30978,228499999.0
2006-04-03 12:36:00,1.30962,1.30962,1.30935,1.30936,183100001.0
2006-04-03 12:37:00,1.30938,1.30938,1.30925,1.30938,150299999.0
2006-04-03 12:38:00,1.3095,1.30953,1.30937,1.30953,125900000.0
2006-04-03 12:39:00,1.30955,1.30971,1.30955,1.30965,217799996.0
2006-04-03 12:40:00,1.30966,1.30984,1.30964,1.30984,163400002.0
2006-04-03 12:41:00,1.30983,1.30991,1.30966,1.30966,155800000.0
2006-04-03 12:42:00,1.30957,1.30958,1.30943,1.30952,60499999.0
2006-04-03 12:43:00,1.30959,1.30974,1.30956,1.30966,168300000.0
2006-04-03 12:44:00,1.30964,1.30967,1.30956,1.30966,143300000.0
2006-04-03 12:45:00,1.30961,1.30961,1.30949,1.30954,94299998.0
2006-04-03 12:46:00,1.30946,1.30946,1.30928,1.30934,92299999.0
2006-04-03 12:47:00,1.30928,1.30928,1.30911,1.30911,280899999.0
2006-04-03 12:48:00,1.30938,1.30981,1.30938,1.30981,96099998.0
2006-04-03 12:49:00,1.30983,1.30986,1.30982,1.30986,136699998.0
2006-04-03 12:50:00,1.30966,1.30966,1.30928,1.30938,158400002.0
2006-04-03 12:51:00,1.30945,1.30951,1.30938,1.30951,149400004.0
2006-04-03 12:52:00,1.30968,1.30984,1.30967,1.30984,59900000.0
2006-04-03 12:53:00,1.30996,1.31006,1.30992,1.31006,195999999.0
2006-04-03 12:54:00,1.31006,1.31009,1.30996,1.31008,195600000.0
2006-04-03 12:55:00,1.31009,1.3101,1.31008,1.31009,195799997.0
2006-04-03 12:56:00,1.31008,1.3102,1.31008,1.3102,37600000.0
2006-04-03 12:57:00,1.31022,1.31028,1.31015,1.31028,154500004.0
2006-04-03 12:58:00,1.31029,1.3104,1.31023,1.31023,203600003.0
2006-04-03 12:59:00,1.31016,1.31019,1.31009,1.31019,125400001.0
2006-04-03 13:00:00,1.31026,1.31026,1.31016,1.31022,104100000.0
2006-04-03 13:01:00,1.31029,1.31034,1.31011,1.31013,134500003.0
2006-04-03 13:02:00,1.31016,1.3102,1.30995,1.30995,140000002.0
2006-04-03 13:03:00,1.30995,1.30999,1.3098,1.30989,302999998.0
2006-04-03 13:04:00,1.30984,1.30984,1.30974,1.30983,95000002.0
2006-04-03 13:05:00,1.30974,1.30977,1.30946,1.30946,157200000.0
2006-04-03 13:06:00,1.30951,1.30951,1.30935,1.30935,269600005.0
2006-04-03 13:07:00,1.30925,1.3093,1.30925,1.30928,112599998.0
2006-04-03 13:08:00,1.3094,1.30947,1.30937,1.30937,75199999.0
2006-04-03 13:09:00,1.30937,1.30959,1.30937,1.30952,199000003.0
2006-04-03 13:10:00,1.30952,1.30964,1.30938,1.30938,138900000.0
2006-04-03 13:11:00,1.30926,1.30947,1.30926,1.30933,255400001.0
2006-04-03 13:12:00,1.30931,1.3095,1.30931,1.30945,61899999.0
2006-04-03 13:13:00,1.30945,1.30948,1.3094,1.30944,201199998.0
2006-04-03 13:14:00,1.30947,1.30953,1.30942,1.30949,150699999.0
2006-04-03 13:15:00,1.30949,1.30961,1.30946,1.30961,188399997.0
2006-04-03 13:16:00,1.30956,1.30956,1.30933,1.30933,170700003.0
2006-04-03 13:17:00,1.30935,1.30946,1.30927,1.30946,152799998.0
2006-04-03 13:18:00,1.30944,1.30944,1.30932,1.30935,182300004.0
2006-04-03 13:19:00,1.30923,1.30926,1.30908,1.30918,73700000.0
2006-04-03 13:20:00,1.30925,1.30931,1.30917,1.30917,75800000.0
2006-04-03 13:21:00,1.30905,1.30907,1.30894,1.30907,210900003.0
2006-04-03 13:22:00,1.30902,1.30908,1.30898,1.30903,115900001.0
2006-04-03 13:23:00,1.30907,1.30919,1.30907,1.30919,80600000.0
2006-04-03 13:24:00,1.30923,1.30935,1.30923,1.30935,175199998.0
2006-04-03 13:25:00,1.30939,1.30942,1.30922,1.30926,158575190.0
2006-04-03 13:26:00,1.30921,1.3093,1.30921,1.30928,99499998.0
2006-04-03 13:27:00,1.30931,1.30931,1.30921,1.3093,155200000.0
2006-04-03 13:28:00,1.30927,1.3094,1.30927,1.3094,174900002.0
2006-04-03 13:29:00,1.3094,1.30953,1.30939,1.3094,126099999.0
2006-04-03 13:30:00,1.30931,1.30931,1.30925,1.30925,177500005.0
2006-04-03 13:31:00,1.30921,1.30923,1.30914,1.30923,135200003.0
2006-04-03 13:32:00,1.30918,1.30918,1.30898,1.30898,158700000.0
2006-04-03 13:33:00,1.30893,1.30897,1.30882,1.30885,206499995.0
2006-04-03 13:34:00,1.30891,1.30937,1.30891,1.30935,79100000.0
2006-04-03 13:35:00,1.30927,1.30932,1.30924,1.30932,148500000.0
2006-04-03 13:36:00,1.30922,1.30932,1.30915,1.30927,147899996.0
2006-04-03 13:37:00,1.3094,1.30953,1.3094,1.30953,53499999.0
2006-04-03 13:38:00,1.30967,1.30982,1.30963,1.30966,58300000.0
2006-04-03 13:39:00,1.30972,1.30974,1.30963,1.30963,177900000.0
2006-04-03 13:40:00,1.30957,1.30962,1.30949,1.30949,86700000.0
2006-04-03 13:41:00,1.30944,1.30961,1.30944,1.30955,240800002.0
2006-04-03 13:42:00,1.30958,1.30962,1.3095,1.30955,224999994.0
2006-04-03 13:43:00,1.30958,1.30974,1.30957,1.30974,74000000.0
2006-04-03 13:44:00,1.30975,1.3101,1.30975,1.31003,285800001.0
2006-04-03 13:45:00,1.31017,1.31037,1.31017,1.31028,157199998.0
2006-04-03 13:46:00,1.31024,1.31029,1.31012,1.31012,100300002.0
2006-04-03 13:47:00,1.31009,1.31009,1.30999,1.31,85600000.0
2006-04-03 13:48:00,1.31004,1.31014,1.30999,1.31006,197199999.0
2006-04-03 13:49:00,1.31008,1.31009,1.30995,1.31007,104199996.0
2006-04-03 13:50:00,1.31008,1.31008,1.30985,1.30985,93199999.0
2006-04-03 13:51:00,1.30987,1.30989,1.30976,1.30982,151400002.0
2006-04-03 13:52:00,1.30978,1.30993,1.30969,1.30993,213600003.0
2006-04-03 13:53:00,1.30983,1.30988,1.30979,1.30981,158600005.0
2006-04-03 13:54:00,1.30975,1.30977,1.30973,1.30975,153099997.0
2006-04-03 13:55:00,1.30975,1.30982,1.30975,1.30978,215300002.0
2006-04-03 13:56:00,1.30977,1.30977,1.30957,1.30963,176000002.0
2006-04-03 13:57:00,1.3095,1.30953,1.30932,1.30932,118699997.0
2006-04-03 13:58:00,1.30937,1.30948,1.30937,1.30944,163100001.0
2006-04-03 13:59:00,1.30948,1.30954,1.30931,1.30931,130300002.0
2006-04-03 14:00:00,1.30932,1.30934,1.30928,1.30932,162800003.0
2006-04-03 14:01:00,1.30928,1.30952,1.30924,1.30951,96100000.0
2006-04-03 14:02:00,1.30953,1.30953,1.30938,1.3094,212099999.0
2006-04-03 14:03:00,1.30945,1.30957,1.30944,1.30946,129699998.0
2006-04-03 14:04:00,1.30946,1.30952,1.30945,1.3095,194700002.0
2006-04-03 14:05:00,1.30943,1.30943,1.30935,1.30939,20000000.0
2006-04-03 14:06:00,1.30941,1.30941,1.30924,1.30936,146899999.0
2006-04-03 14:07:00,1.30947,1.30967,1.30947,1.30967,18700000.0
2006-04-03 14:08:00,1.30965,1.30978,1.30965,1.30967,105100003.0
2006-04-03 14:09:00,1.30964,1.30964,1.30934,1.30957,124000002.0
2006-04-03 14:10:00,1.30958,1.30968,1.30955,1.30964,189800003.0
2006-04-03 14:11:00,1.30962,1.3097,1.30959,1.3097,275400000.0
2006-04-03 14:12:00,1.30962,1.30964,1.30954,1.30956,72600002.0
2006-04-03 14:13:00,1.30954,1.30958,1.30933,1.30933,103300000.0
2006-04-03 14:14:00,1.30929,1.30971,1.30929,1.30971,160199998.0
2006-04-03 14:15:00,1.30975,1.30991,1.30975,1.30984,74000000.0
2006-04-03 14:16:00,1.30976,1.30976,1.30954,1.30969,94799998.0
2006-04-03 14:17:00,1.3097,1.3097,1.30965,1.3097,98400001.0
2006-04-03 14:18:00,1.30971,1.30972,1.30958,1.3096,215600001.0
2006-04-03 14:19:00,1.30949,1.30974,1.30949,1.30974,151000001.0
2006-04-03 14:20:00,1.30975,1.31005,1.30974,1.30994,175000001.0
2006-04-03 14:21:00,1.30995,1.31005,1.30995,1.31,167800003.0
2006-04-03 14:22:00,1.31002,1.31008,1.30997,1.30998,152899996.0
2006-04-03 14:23:00,1.31017,1.31045,1.31017,1.31045,133399999.0
2006-04-03 14:24:00,1.31048,1.31052,1.31046,1.31047,82300000.0
2006-04-03 14:25:00,1.31043,1.31043,1.31022,1.31023,140400002.0
2006-04-03 14:26:00,1.3103,1.31051,1.31025,1.3103,194800002.0
2006-04-03 14:27:00,1.31019,1.31048,1.31019,1.31044,154799996.0
2006-04-03 14:28:00,1.31048,1.31051,1.31041,1.3105,59699999.0
2006-04-03 14:29:00,1.3106,1.31066,1.31048,1.31061,237000000.0
2006-04-03 14:30:00,1.31065,1.31078,1.31065,1.31075,104100003.0
2006-04-03 14:31:00,1.31079,1.3108,1.31075,1.31075,77500000.0
2006-04-03 14:32:00,1.31068,1.31068,1.31047,1.31053,168800000.0
2006-04-03 14:33:00,1.31053,1.31059,1.31041,1.31041,242599995.0
2006-04-03 14:34:00,1.3103,1.31041,1.31018,1.31018,147600001.0
2006-04-03 14:35:00,1.31012,1.31019,1.3101,1.3101,248899997.0
2006-04-03 14:36:00,1.31008,1.31013,1.31008,1.31012,170400001.0
2006-04-03 14:37:00,1.31,1.31016,1.31,1.31008,124800004.0
2006-04-03 14:38:00,1.30996,1.30998,1.3099,1.30993,77900000.0
2006-04-03 14:39:00,1.30992,1.30992,1.30977,1.30977,101500000.0
2006-04-03 14:40:00,1.30979,1.30999,1.30971,1.30999,140400001.0
2006-04-03 14:41:00,1.31003,1.31003,1.30994,1.31,102999999.0
2006-04-03 14:42:00,1.3101,1.3101,1.30995,1.30995,262100003.0
2006-04-03 14:43:00,1.30986,1.30987,1.30982,1.30985,135300001.0
2006-04-03 14:44:00,1.30978,1.30978,1.3096,1.30965,91999999.0
2006-04-03 14:45:00,1.30965,1.3097,1.3096,1.30968,180800001.0
2006-04-03 14:46:00,1.30973,1.30973,1.3096,1.30973,156499996.0
2006-04-03 14:47:00,1.30967,1.30976,1.30965,1.30965,103900000.0
2006-04-03 14:48:00,1.30964,1.30967,1.30957,1.30967,139500001.0
2006-04-03 14:49:00,1.30973,1.30973,1.30957,1.30961,190599999.0
2006-04-03 14:50:00,1.30967,1.30976,1.30961,1.30961,177099997.0
2006-04-03 14:51:00,1.30956,1.30972,1.30956,1.30972,146400003.0
2006-04-03 14:52:00,1.30972,1.30976,1.30968,1.30973,91699997.0
2006-04-03 14:53:00,1.30965,1.3097,1.3095,1.30953,82000001.0
2006-04-03 14:54:00,1.30958,1.30961,1.30944,1.30944,136899998.0
2006-04-03 14:55:00,1.30961,1.30961,1.30946,1.30954,258699993.0
2006-04-03 14:56:00,1.30957,1.30957,1.30929,1.30933,84299999.0
2006-04-03 14:57:00,1.30926,1.30933,1.30924,1.30931,230099997.0
2006-04-03 14:58:00,1.30925,1.3093,1.3092,1.30923,166600004.0
2006-04-03 14:59:00,1.30923,1.30925,1.309,1.30903,188000000.0
2006-04-03 15:00:00,1.309,1.3092,1.30899,1.30918,150900003.0
2006-04-03 15:01:00,1.30933,1.30953,1.30933,1.30949,23200000.0
2006-04-03 15:02:00,1.3096,1.30975,1.3096,1.30973,140400001.0
2006-04-03 15:03:00,1.30967,1.30967,1.30944,1.30944,210799998.0
2006-04-03 15:04:00,1.30938,1.30938,1.30917,1.30933,108300002.0
2006-04-03 15:05:00,1.30926,1.30961,1.30926,1.30961,108800000.0
2006-04-03 15:06:00,1.30957,1.30962,1.3095,1.30953,95599998.0
2006-04-03 15:07:00,1.30953,1.30962,1.30946,1.30962,130699997.0
2006-04-03 15:08:00,1.30958,1.30982,1.30958,1.30976,112200001.0
2006-04-03 15:09:00,1.30977,1.30989,1.30977,1.30984,126900004.0
2006-04-03 15:10:00,1.30987,1.30997,1.3098,1.30988,91099998.0
2006-04-03 15:11:00,1.31002,1.31005,1.30986,1.30986,44800000.0
2006-04-03 15:12:00,1.30993,1.30993,1.3098,1.3098,98700003.0
2006-04-03 15:13:00,1.30976,1.30976,1.30969,1.30973,106500002.0
2006-04-03 15:14:00,1.30976,1.30994,1.30974,1.30994,157200003.0
2006-04-03 15:15:00,1.31002,1.31009,1.30998,1.31003,54100000.0
2006-04-03 15:16:00,1.31,1.31003,1.30992,1.30992,34100000.0
2006-04-03 15:17:00,1.30996,1.31003,1.30993,1.30998,195800002.0
2006-04-03 15:18:00,1.31008,1.31015,1.31006,1.31006,78400000.0
2006-04-03 15:19:00,1.31017,1.31018,1.31007,1.31007,109300002.0
2006-04-03 15:20:00,1.31025,1.31029,1.31016,1.3102,191400003.0
2006-04-03 15:21:00,1.31035,1.3104,1.31035,1.3104,48000000.0
2006-04-03 15:22:00,1.31061,1.31076,1.3105,1.31076,157000003.0
2006-04-03 15:23:00,1.31081,1.31081,1.31053,1.31053,280999998.0
2006-04-03 15:24:00,1.31044,1.31069,1.31044,1.31059,175000002.0
2006-04-03 15:25:00,1.31069,1.31069,1.31039,1.31039,79400001.0
2006-04-03 15:26:00,1.31032,1.31045,1.31025,1.31045,93799997.0
2006-04-03 15:27:00,1.31057,1.3106,1.31046,1.3106,237400003.0
2006-04-03 15:28:00,1.31056,1.31061,1.31027,1.31027,88100001.0
2006-04-03 15:29:00,1.31019,1.31022,1.31014,1.31016,133900000.0
2006-04-03 15:30:00,1.31016,1.31016,1.31005,1.31013,162600000.0
2006-04-03 15:31:00,1.31022,1.31023,1.31019,1.3102,138499998.0
2006-04-03 15:32:00,1.31023,1.31032,1.31022,1.31022,196600003.0
2006-04-03 15:33:00,1.31025,1.31025,1.31011,1.3102,138500001.0
2006-04-03 15:34:00,1.31022,1.31028,1.31013,1.31022,77100002.0
2006-04-03 15:35:00,1.31006,1.31006,1.31006,1.31006,39100001.0
2006-04-03 15:36:00,1.30995,1.30995,1.30985,1.30988,64000002.0
2006-04-03 15:37:00,1.30988,1.30994,1.3098,1.30994,200900003.0
2006-04-03 15:38:00,1.30986,1.30992,1.30982,1.30985,146900001.0
2006-04-03 15:39:00,1.3098,1.30992,1.3098,1.30992,281300000.0
2006-04-03 15:40:00,1.30997,1.30999,1.3099,1.30999,150700004.0
2006-04-03 15:41:00,1.31011,1.31028,1.31011,1.31028,59199999.0
2006-04-03 15:42:00,1.31026,1.31026,1.31018,1.31025,189799995.0
2006-04-03 15:43:00,1.31019,1.31019,1.31011,1.31015,116200003.0
2006-04-03 15:44:00,1.31016,1.31016,1.30997,1.31,85200000.0
2006-04-03 15:45:00,1.31002,1.31008,1.30995,1.30995,128700002.0
2006-04-03 15:46:00,1.3099,1.30995,1.30984,1.30987,89599998.0
2006-04-03 15:47:00,1.30992,1.30993,1.30979,1.30979,169700000.0
2006-04-03 15:48:00,1.30986,1.30993,1.30984,1.30993,135699999.0
2006-04-03 15:49:00,1.30997,1.31003,1.30988,1.31003,86000002.0
2006-04-03 15:50:00,1.31,1.31008,1.30999,1.31005,153899999.0
2006-04-03 15:51:00,1.31014,1.31014,1.30988,1.30988,38500000.0
2006-04-03 15:52:00,1.30984,1.30984,1.30945,1.30945,153200001.0
2006-04-03 15:53:00,1.30945,1.30951,1.30942,1.30942,83300001.0
2006-04-03 15:54:00,1.30933,1.30933,1.30919,1.30927,142799995.0
2006-04-03 15:55:00,1.30945,1.30968,1.30945,1.30965,93899998.0
2006-04-03 15:56:00,1.30968,1.30978,1.30961,1.30969,231000001.0
2006-04-03 15:57:00,1.30981,1.31039,1.30981,1.31034,79900002.0
2006-04-03 15:58:00,1.31035,1.31038,1.31023,1.31038,179499998.0
2006-04-03 15:59:00,1.31036,1.31036,1.31007,1.31017,126200003.0
2006-04-03 16:00:00,1.31028,1.31028,1.30925,1.30943,199700001.0
2006-04-03 16:01:00,1.30932,1.30932,1.30879,1.3091,163599998.0
2006-04-03 16:02:00,1.30922,1.30922,1.30825,1.30825,239199997.0
2006-04-03 16:03:00,1.30818,1.30859,1.30818,1.30854,231500001.0
2006-04-03 16:04:00,1.30847,1.30861,1.30825,1.30838,279799994.0
2006-04-03 16:05:00,1.30824,1.30833,1.30806,1.30826,66199999.0
2006-04-03 16:06:00,1.30826,1.30843,1.30816,1.30843,98899998.0
2006-04-03 16:07:00,1.3084,1.30849,1.30828,1.30845,244499998.0
2006-04-03 16:08:00,1.30831,1.30878,1.30831,1.30872,135200000.0
2006-04-03 16:09:00,1.30885,1.30898,1.30877,1.30897,100399999.0
2006-04-03 16:10:00,1.30886,1.30886,1.3085,1.3085,42800000.0
2006-04-03 16:11:00,1.30857,1.30867,1.30854,1.30859,197699995.0
2006-04-03 16:12:00,1.30865,1.30865,1.30846,1.30863,264399994.0
2006-04-03 16:13:00,1.30865,1.30905,1.30865,1.30905,128700001.0
2006-04-03 16:14:00,1.30898,1.30921,1.30878,1.30921,191600002.0
2006-04-03 16:15:00,1.3093,1.3094,1.3091,1.3091,62699999.0
2006-04-03 16:16:00,1.30917,1.30921,1.30902,1.30902,170700000.0
2006-04-03 16:17:00,1.3091,1.30913,1.30908,1.30908,146199998.0
2006-04-03 16:18:00,1.30891,1.30891,1.3084,1.3084,185499996.0
2006-04-03 16:19:00,1.3083,1.3083,1.3078,1.3078,171000000.0
2006-04-03 16:20:00,1.30798,1.30806,1.30786,1.30802,174499997.0
2006-04-03 16:21:00,1.30803,1.30828,1.30803,1.30826,122199999.0
2006-04-03 16:22:00,1.30834,1.30857,1.30828,1.30855,258300002.0
2006-04-03 16:23:00,1.30853,1.3086,1.30839,1.30845,162300003.0
2006-04-03 16:24:00,1.30836,1.30853,1.30829,1.30842,107900000.0
2006-04-03 16:25:00,1.30832,1.30843,1.30824,1.30826,119600001.0
2006-04-03 16:26:00,1.30819,1.30825,1.30814,1.30822,96900000.0
2006-04-03 16:27:00,1.30823,1.30823,1.30757,1.30757,120600002.0
2006-04-03 16:28:00,1.30731,1.30744,1.30716,1.30716,146199998.0
2006-04-03 16:29:00,1.30709,1.3071,1.30699,1.3071,66399999.0
2006-04-03 16:30:00,1.30715,1.30715,1.30684,1.30708,194500003.0
2006-04-03 16:31:00,1.30698,1.30733,1.30697,1.30733,103799998.0
2006-04-03 16:32:00,1.30723,1.30738,1.30709,1.3073,165300003.0
2006-04-03 16:33:00,1.30727,1.30741,1.30721,1.30723,47475189.0
2006-04-03 16:34:00,1.3071,1.30716,1.30693,1.30693,167299999.0
2006-04-03 16:35:00,1.3069,1.30698,1.3069,1.30695,158000001.0
2006-04-03 16:36:00,1.30701,1.30719,1.30701,1.30701,76900001.0
2006-04-03 16:37:00,1.30698,1.30702,1.3069,1.30694,98199999.0
2006-04-03 16:38:00,1.30689,1.30695,1.30677,1.30677,225700002.0
2006-04-03 16:39:00,1.30668,1.30668,1.30621,1.30621,169099998.0
2006-04-03 16:40:00,1.30621,1.30621,1.30562,1.30566,222699998.0
2006-04-03 16:41:00,1.30558,1.30558,1.30501,1.30505,88400000.0
2006-04-03 16:42:00,1.30502,1.30517,1.30496,1.30506,131799996.0
2006-04-03 16:43:00,1.30482,1.30518,1.30461,1.30461,218800004.0
2006-04-03 16:44:00,1.30453,1.30487,1.30453,1.30482,78500000.0
2006-04-03 16:45:00,1.30489,1.30495,1.30471,1.30478,123199998.0
2006-04-03 16:46:00,1.3048,1.30487,1.30462,1.30462,146000001.0
2006-04-03 16:47:00,1.30463,1.30518,1.30463,1.30518,121100001.0
2006-04-03 16:48:00,1.30535,1.30539,1.30526,1.30535,284499999.0
2006-04-03 16:49:00,1.30533,1.30569,1.30523,1.30569,173999999.0
2006-04-03 16:50:00,1.30579,1.3061,1.30579,1.30607,110000000.0
2006-04-03 16:51:00,1.30597,1.30611,1.30583,1.30611,129699999.0
2006-04-03 16:52:00,1.3061,1.3061,1.30576,1.30593,156399999.0
2006-04-03 16:53:00,1.30594,1.30596,1.30578,1.3058,157900002.0
2006-04-03 16:54:00,1.30552,1.30552,1.30531,1.30532,132599998.0
2006-04-03 16:55:00,1.30518,1.30518,1.30476,1.30485,249600001.0
2006-04-03 16:56:00,1.30489,1.30506,1.30489,1.30504,115100001.0
2006-04-03 16:57:00,1.30525,1.30545,1.30515,1.30533,168700003.0
2006-04-03 16:58:00,1.30531,1.30547,1.30524,1.30537,164900002.0
2006-04-03 16:59:00,1.30533,1.30575,1.3053,1.30575,193699998.0
2006-04-03 17:00:00,1.30576,1.30576,1.30562,1.30565,125299998.0
2006-04-03 17:01:00,1.30567,1.30572,1.30552,1.30567,151000002.0
2006-04-03 17:02:00,1.30559,1.30578,1.30553,1.30572,124100004.0
2006-04-03 17:03:00,1.30558,1.30571,1.30549,1.30558,166400003.0
2006-04-03 17:04:00,1.3056,1.30594,1.30559,1.30583,134099996.0
2006-04-03 17:05:00,1.30599,1.30613,1.30593,1.30612,214200002.0
2006-04-03 17:06:00,1.30622,1.30625,1.30591,1.30591,75899997.0
2006-04-03 17:07:00,1.30569,1.30569,1.30548,1.30566,139400000.0
2006-04-03 17:08:00,1.30578,1.30579,1.30568,1.30579,143799998.0
2006-04-03 17:09:00,1.30584,1.30594,1.30573,1.30573,121999999.0
2006-04-03 17:10:00,1.30563,1.30565,1.30562,1.30565,99800001.0
2006-04-03 17:11:00,1.30578,1.30585,1.30568,1.30572,201999998.0
2006-04-03 17:12:00,1.30566,1.30571,1.30545,1.30545,148900001.0
2006-04-03 17:13:00,1.30544,1.30552,1.30521,1.30521,88200000.0
2006-04-03 17:14:00,1.30521,1.30539,1.30511,1.30521,227199999.0
2006-04-03 17:15:00,1.3047,1.3047,1.30361,1.30367,45000000.0
2006-04-03 17:16:00,1.30375,1.30375,1.30301,1.30301,145800002.0
2006-04-03 17:17:00,1.30304,1.3033,1.30304,1.3033,59400000.0
2006-04-03 17:18:00,1.30328,1.30329,1.30301,1.30318,79799998.0
2006-04-03 17:19:00,1.30329,1.30333,1.30315,1.30318,112099999.0
2006-04-03 17:20:00,1.30304,1.30321,1.30292,1.30318,199900002.0
2006-04-03 17:21:00,1.30327,1.30339,1.30317,1.30335,82299999.0
2006-04-03 17:22:00,1.30334,1.30366,1.30329,1.30366,39900000.0
2006-04-03 17:23:00,1.304,1.30425,1.30384,1.30425,134199999.0
2006-04-03 17:24:00,1.30436,1.3044,1.30427,1.30427,205500000.0
2006-04-03 17:25:00,1.30438,1.30438,1.30379,1.30379,30700000.0
2006-04-03 17:26:00,1.30362,1.30369,1.30346,1.30349,68299999.0
2006-04-03 17:27:00,1.30344,1.30382,1.30344,1.30376,175600004.0
2006-04-03 17:28:00,1.30391,1.30391,1.3032,1.30327,142599999.0
2006-04-03 17:29:00,1.30325,1.30361,1.30316,1.30361,165900002.0
2006-04-03 17:30:00,1.30363,1.30386,1.30363,1.30383,140800002.0
2006-04-03 17:31:00,1.30377,1.30394,1.30377,1.30387,134600001.0
2006-04-03 17:32:00,1.30414,1.3044,1.30414,1.3044,124599999.0
2006-04-03 17:33:00,1.30452,1.30452,1.30431,1.30434,44200000.0
2006-04-03 17:34:00,1.30409,1.30409,1.30394,1.30398,168999995.0
2006-04-03 17:35:00,1.30401,1.30407,1.30391,1.30397,58600000.0
2006-04-03 17:36:00,1.30414,1.30453,1.30414,1.30453,158100001.0
2006-04-03 17:37:00,1.30446,1.30446,1.3042,1.3042,149200000.0
2006-04-03 17:38:00,1.30427,1.30432,1.3041,1.30414,100900000.0
2006-04-03 17:39:00,1.30405,1.30405,1.30357,1.30387,158899995.0
2006-04-03 17:40:00,1.30367,1.30417,1.30367,1.30415,82000000.0
2006-04-03 17:41:00,1.30422,1.30422,1.30404,1.3041,164000000.0
2006-04-03 17:42:00,1.30405,1.30405,1.30377,1.30378,222699998.0
2006-04-03 17:43:00,1.30374,1.30394,1.30374,1.30377,212500004.0
2006-04-03 17:44:00,1.30359,1.30359,1.30319,1.30319,168699997.0
2006-04-03 17:45:00,1.30314,1.30348,1.30314,1.30341,223799996.0
2006-04-03 17:46:00,1.30338,1.30348,1.30329,1.30336,164799999.0
2006-04-03 17:47:00,1.30349,1.30353,1.30336,1.30343,131900002.0
2006-04-03 17:48:00,1.30356,1.30359,1.30347,1.30353,187299996.0
2006-04-03 17:49:00,1.30353,1.30364,1.30348,1.30364,248200003.0
2006-04-03 17:50:00,1.30364,1.30379,1.30362,1.30362,215300002.0
2006-04-03 17:51:00,1.30344,1.30344,1.30323,1.30329,222799996.0
2006-04-03 17:52:00,1.30333,1.30341,1.30331,1.30334,113100001.0
2006-04-03 17:53:00,1.30332,1.30357,1.30332,1.30357,84700000.0
2006-04-03 17:54:00,1.30361,1.30398,1.30359,1.30398,125600000.0
2006-04-03 17:55:00,1.30413,1.30437,1.30413,1.30437,169300001.0
2006-04-03 17:56:00,1.30448,1.3047,1.30448,1.30457,98199999.0
2006-04-03 17:57:00,1.30455,1.30462,1.30449,1.30451,54499999.0
2006-04-03 17:58:00,1.30455,1.30467,1.30455,1.30464,137900000.0
2006-04-03 17:59:00,1.30461,1.30461,1.30419,1.30419,129700000.0
2006-04-03 18:00:00,1.30436,1.30439,1.3043,1.3043,185699993.0
2006-04-03 18:01:00,1.30432,1.30451,1.30428,1.3044,1902799999.0
2006-04-03 18:02:00,1.3043,1.3043,1.3041,1.3041,1673299995.0
2006-04-03 18:03:00,1.304,1.3041,1.3039,1.304,1673299995.0
2006-04-03 18:04:00,1.30385,1.30385,1.3035,1.3035,1673299995.0
2006-04-03 18:05:00,1.30347,1.30367,1.30347,1.30363,1893400000.0
2006-04-03 18:06:00,1.3037,1.30388,1.3037,1.30372,1849300010.0
2006-04-03 18:07:00,1.30373,1.3039,1.3037,1.30371,2108400011.0
2006-04-03 18:08:00,1.3035,1.3037,1.3035,1.3035,1429399998.0
2006-04-03 18:09:00,1.3034,1.30396,1.3034,1.30388,1429399998.0
2006-04-03 18:10:00,1.3041,1.3041,1.3041,1.3041,1490400003.0
2006-04-03 18:11:00,1.30416,1.30432,1.3041,1.30432,1490400003.0
2006-04-03 18:12:00,1.30421,1.30437,1.3032,1.30437,309300002.0
2006-04-03 18:13:00,1.30441,1.30441,1.30384,1.30426,483000006.0
2006-04-03 18:14:00,1.30425,1.30428,1.30397,1.30411,1640299997.0
2006-04-03 18:15:00,1.30418,1.30434,1.30416,1.30427,1147699999.0
2006-04-03 18:16:00,1.30425,1.3043,1.3042,1.30428,1690399999.0
2006-04-03 18:17:00,1.30427,1.30427,1.30408,1.30411,946700000.0
2006-04-03 18:18:00,1.30417,1.30417,1.30402,1.30402,924800000.0
2006-04-03 18:19:00,1.304,1.30425,1.304,1.30425,1377100006.0
2006-04-03 18:20:00,1.30429,1.30459,1.30429,1.3044,1123399988.0
2006-04-03 18:21:00,1.30435,1.30451,1.30433,1.30444,1139400005.0
2006-04-03 18:22:00,1.3045,1.3046,1.30438,1.30439,1007799998.0
2006-04-03 18:23:00,1.30434,1.30444,1.30427,1.30427,1558600000.0
2006-04-03 18:24:00,1.30425,1.30426,1.30409,1.30415,1779800001.0
2006-04-03 18:25:00,1.30423,1.30446,1.30414,1.30426,1296200007.0
2006-04-03 18:26:00,1.30427,1.30433,1.30417,1.3042,1691599990.0
2006-04-03 18:27:00,1.30417,1.3042,1.304,1.304,1104000002.0
2006-04-03 18:28:00,1.30393,1.30399,1.30386,1.3039,1049000009.0
2006-04-03 18:29:00,1.30397,1.3041,1.30393,1.30399,1141200000.0
2006-04-03 18:30:00,1.30395,1.30405,1.30391,1.304,1709299995.0
2006-04-03 18:31:00,1.304,1.30409,1.30396,1.30401,1342199999.0
2006-04-03 18:32:00,1.304,1.30405,1.30397,1.304,725499998.0
2006-04-03 18:33:00,1.30409,1.30418,1.30403,1.3041,1999799997.0
2006-04-03 18:34:00,1.30412,1.30422,1.30408,1.30421,2131399998.0
2006-04-03 18:35:00,1.30427,1.30439,1.30421,1.30439,1002199992.0
2006-04-03 18:36:00,1.30444,1.30471,1.30433,1.30471,504199993.0
2006-04-03 18:37:00,1.30476,1.30504,1.30476,1.30491,408300001.0
2006-04-03 18:38:00,1.30485,1.30485,1.30451,1.30457,754499998.0
2006-04-03 18:39:00,1.30459,1.30469,1.30453,1.30459,1069500013.0
2006-04-03 18:40:00,1.30459,1.30467,1.30444,1.30461,973900006.0
2006-04-03 18:41:00,1.30455,1.30475,1.30455,1.30469,756500004.0
2006-04-03 18:42:00,1.30471,1.30473,1.30459,1.30463,776599998.0
2006-04-03 18:43:00,1.3046,1.30464,1.30443,1.30444,375799994.0
2006-04-03 18:44:00,1.30437,1.30437,1.30416,1.30427,477899995.0
2006-04-03 18:45:00,1.30423,1.30424,1.30407,1.30412,268600000.0
2006-04-03 18:46:00,1.3041,1.30415,1.30407,1.3041,151300000.0
2006-04-03 18:47:00,1.30406,1.30413,1.30381,1.304,367099999.0
2006-04-03 18:48:00,1.30408,1.30421,1.30403,1.30415,899599997.0
2006-04-03 18:49:00,1.30414,1.30415,1.30404,1.30408,433100001.0
2006-04-03 18:50:00,1.30407,1.30411,1.30393,1.30393,256699998.0
2006-04-03 18:51:00,1.30386,1.30386,1.30351,1.30381,1348499998.0
2006-04-03 18:52:00,1.30381,1.30396,1.30381,1.3039,821799999.0
2006-04-03 18:53:00,1.3038,1.30396,1.3038,1.30384,879900003.0
2006-04-03 18:54:00,1.30378,1.30378,1.3035,1.30355,805700006.0
2006-04-03 18:55:00,1.3037,1.30443,1.3037,1.30426,1070500004.0
2006-04-03 18:56:00,1.30436,1.30442,1.30435,1.30435,194199999.0
2006-04-03 18:57:00,1.30444,1.30455,1.30435,1.30446,356600001.0
2006-04-03 18:58:00,1.30442,1.30442,1.30427,1.30427,497800001.0
2006-04-03 18:59:00,1.30426,1.30446,1.30422,1.30422,997599985.0
2006-04-03 19:00:00,1.30421,1.30421,1.30398,1.3042,161500001.0
2006-04-03 19:01:00,1.30423,1.30423,1.3041,1.30415,278800003.0
2006-04-03 19:02:00,1.30418,1.30434,1.30416,1.3042,636000001.0
2006-04-03 19:03:00,1.30423,1.30423,1.30412,1.30418,400700005.0
2006-04-03 19:04:00,1.30416,1.30418,1.30406,1.30418,177299996.0
2006-04-03 19:05:00,1.30431,1.30433,1.30427,1.30427,196800001.0
2006-04-03 19:06:00,1.30438,1.30487,1.30438,1.30481,573899999.0
2006-04-03 19:07:00,1.30489,1.30539,1.30489,1.30531,419199997.0
2006-04-03 19:08:00,1.30535,1.30554,1.30528,1.30554,970599989.0
2006-04-03 19:09:00,1.30552,1.30572,1.30552,1.30568,616599997.0
2006-04-03 19:10:00,1.30578,1.30593,1.30578,1.30592,40600000.0
2006-04-03 19:11:00,1.30587,1.30587,1.30569,1.3057,366700001.0
2006-04-03 19:12:00,1.30575,1.30591,1.30572,1.3059,238500001.0
2006-04-03 19:13:00,1.30589,1.306,1.30581,1.306,408999998.0
2006-04-03 19:14:00,1.3062,1.30661,1.3062,1.30661,108200001.0
2006-04-03 19:15:00,1.30664,1.3069,1.30657,1.30688,360499998.0
2006-04-03 19:16:00,1.30687,1.30687,1.30673,1.30676,562699997.0
2006-04-03 19:17:00,1.30667,1.30672,1.30647,1.30651,418599998.0
2006-04-03 19:18:00,1.30647,1.3065,1.30642,1.30648,438499998.0
2006-04-03 19:19:00,1.30652,1.30661,1.30648,1.30648,260000001.0
2006-04-03 19:20:00,1.30652,1.30663,1.30647,1.30662,607099997.0
2006-04-03 19:21:00,1.30656,1.30663,1.30589,1.30595,743800001.0
2006-04-03 19:22:00,1.3059,1.30596,1.30577,1.30577,159399999.0
2006-04-03 19:23:00,1.30573,1.3058,1.30562,1.3057,1162899988.0
2006-04-03 19:24:00,1.30564,1.30564,1.30534,1.30543,497100004.0
2006-04-03 19:25:00,1.30546,1.30566,1.3054,1.30558,485999998.0
2006-04-03 19:26:00,1.30558,1.30573,1.30558,1.30573,287900000.0
2006-04-03 19:27:00,1.30564,1.30564,1.30523,1.30533,1065600001.0
2006-04-03 19:28:00,1.30531,1.30531,1.30509,1.30509,705199999.0
2006-04-03 19:29:00,1.30503,1.30503,1.30497,1.30498,586499999.0
2006-04-03 19:30:00,1.30498,1.30519,1.30493,1.30519,862600003.0
2006-04-03 19:31:00,1.30522,1.30544,1.30511,1.30522,454800000.0
2006-04-03 19:32:00,1.30515,1.30515,1.30482,1.30488,248299999.0
2006-04-03 19:33:00,1.30484,1.30487,1.30472,1.30472,415200003.0
2006-04-03 19:34:00,1.30468,1.30476,1.30463,1.3047,670799988.0
2006-04-03 19:35:00,1.30471,1.3049,1.3047,1.3049,374400001.0
2006-04-03 19:36:00,1.30491,1.305,1.30485,1.305,624699999.0
2006-04-03 19:37:00,1.30511,1.30512,1.30499,1.30499,87399999.0
2006-04-03 19:38:00,1.30499,1.305,1.30489,1.30495,462299998.0
2006-04-03 19:39:00,1.30496,1.30508,1.30494,1.30503,715799993.0
2006-04-03 19:40:00,1.30506,1.30518,1.30506,1.30508,139299997.0
2006-04-03 19:41:00,1.30504,1.30504,1.30486,1.30498,265699995.0
2006-04-03 19:42:00,1.3049,1.3049,1.30453,1.30488,878699999.0
2006-04-03 19:43:00,1.30493,1.30493,1.30456,1.30465,209099998.0
2006-04-03 19:44:00,1.30473,1.30494,1.30473,1.30479,587300005.0
2006-04-03 19:45:00,1.30481,1.30491,1.30481,1.30491,80499998.0
2006-04-03 19:46:00,1.30497,1.30506,1.30493,1.30493,449900000.0
2006-04-03 19:47:00,1.30489,1.30501,1.30489,1.30497,381300000.0
2006-04-03 19:48:00,1.30493,1.30493,1.30474,1.30485,321499993.0
2006-04-03 19:49:00,1.3048,1.30484,1.3047,1.30474,248700000.0
2006-04-03 19:50:00,1.30481,1.30481,1.30469,1.30469,78200001.0
2006-04-03 19:51:00,1.30466,1.30478,1.30462,1.30463,423399999.0
2006-04-03 19:52:00,1.30459,1.30465,1.30451,1.30452,157799998.0
2006-04-03 19:53:00,1.3045,1.30452,1.30442,1.30442,253099997.0
2006-04-03 19:54:00,1.30444,1.30502,1.30444,1.30502,289300000.0
2006-04-03 19:55:00,1.30502,1.30528,1.30496,1.30528,43199999.0
2006-04-03 19:56:00,1.3054,1.30565,1.30536,1.30552,409199998.0
2006-04-03 19:57:00,1.30555,1.30576,1.30542,1.30576,328799997.0
2006-04-03 19:58:00,1.30582,1.30608,1.30582,1.30605,865999998.0
2006-04-03 19:59:00,1.30603,1.30604,1.30591,1.30591,584499997.0
2006-04-03 20:00:00,1.30587,1.30589,1.30541,1.30541,425299999.0
2006-04-03 20:01:00,1.30535,1.30543,1.3053,1.30533,422999997.0
2006-04-03 20:02:00,1.30529,1.30541,1.30529,1.30532,246999999.0
2006-04-03 20:03:00,1.30527,1.30527,1.30519,1.30519,163899999.0
2006-04-03 20:04:00,1.30507,1.30539,1.30504,1.30539,90200001.0
2006-04-03 20:05:00,1.30542,1.30547,1.30533,1.30542,121399997.0
2006-04-03 20:06:00,1.30548,1.3055,1.30542,1.30545,158899998.0
2006-04-03 20:07:00,1.30544,1.30545,1.30527,1.30545,223000001.0
2006-04-03 20:08:00,1.3054,1.3054,1.30519,1.30526,227299996.0
2006-04-03 20:09:00,1.3052,1.3052,1.30502,1.30507,177300002.0
2006-04-03 20:10:00,1.30505,1.30507,1.30492,1.30492,234399999.0
2006-04-03 20:11:00,1.3049,1.3049,1.30467,1.30467,550599995.0
2006-04-03 20:12:00,1.30465,1.30484,1.30461,1.30477,864899993.0
2006-04-03 20:13:00,1.30473,1.30477,1.30463,1.30467,946100001.0
2006-04-03 20:14:00,1.30462,1.30475,1.30461,1.3047,516700003.0
2006-04-03 20:15:00,1.30477,1.30477,1.30464,1.30465,947699997.0
2006-04-03 20:16:00,1.30464,1.30474,1.30461,1.30468,801199994.0
2006-04-03 20:17:00,1.30464,1.30464,1.30461,1.30461,46799999.0
2006-04-03 20:18:00,1.30464,1.30468,1.30454,1.30468,482100002.0
2006-04-03 20:19:00,1.30469,1.3047,1.30458,1.30469,1183500001.0
2006-04-03 20:20:00,1.30466,1.30469,1.30447,1.3045,1407099998.0
2006-04-03 20:21:00,1.30447,1.30448,1.30436,1.30441,698499994.0
2006-04-03 20:22:00,1.30441,1.30453,1.30437,1.30453,833900007.0
2006-04-03 20:23:00,1.3045,1.3045,1.30401,1.30409,626499999.0
2006-04-03 20:24:00,1.30407,1.3041,1.30398,1.30398,51900001.0
2006-04-03 20:25:00,1.30398,1.30423,1.30398,1.30412,597799995.0
2006-04-03 20:26:00,1.30418,1.30425,1.30403,1.30403,279000000.0
2006-04-03 20:27:00,1.30401,1.30407,1.30396,1.30399,489300005.0
2006-04-03 20:28:00,1.30405,1.30418,1.304,1.3041,1500700002.0
2006-04-03 20:29:00,1.30412,1.30417,1.30405,1.30407,915299995.0
2006-04-03 20:30:00,1.3043,1.3043,1.3043,1.3043,1086899989.0
2006-04-03 20:31:00,1.30411,1.3043,1.30411,1.3043,1086899989.0
2006-04-03 20:32:00,1.30438,1.30456,1.30438,1.30453,1906200001.0
2006-04-03 20:33:00,1.30453,1.30459,1.30432,1.30432,206700003.0
2006-04-03 20:34:00,1.30432,1.30438,1.30432,1.30433,208899998.0
2006-04-03 20:35:00,1.30428,1.3044,1.30402,1.30402,208800000.0
2006-04-03 20:36:00,1.304,1.30416,1.304,1.30402,273100000.0
2006-04-03 20:37:00,1.30401,1.3041,1.30401,1.30401,756499997.0
2006-04-03 20:38:00,1.30397,1.30402,1.30387,1.30389,1271099984.0
2006-04-03 20:39:00,1.30395,1.30402,1.30394,1.30397,466400004.0
2006-04-03 20:40:00,1.30396,1.304,1.30383,1.30383,1031599996.0
2006-04-03 20:41:00,1.30385,1.30386,1.30375,1.30385,343599998.0
2006-04-03 20:42:00,1.30381,1.30381,1.30345,1.30345,361899997.0
2006-04-03 20:43:00,1.3034,1.30351,1.30337,1.30337,337099994.0
2006-04-03 20:44:00,1.30339,1.30352,1.30338,1.30347,536999997.0
2006-04-03 20:45:00,1.30352,1.3037,1.3035,1.3035,358799995.0
2006-04-03 20:46:00,1.30354,1.30372,1.30354,1.30371,337799996.0
2006-04-03 20:47:00,1.3037,1.30374,1.30357,1.30357,622999994.0
2006-04-03 20:48:00,1.30359,1.30375,1.30359,1.30363,1246199994.0
2006-04-03 20:49:00,1.30377,1.30391,1.30374,1.30376,859999999.0
2006-04-03 20:50:00,1.30365,1.30371,1.30357,1.30357,675500002.0
2006-04-03 20:51:00,1.30355,1.30362,1.30352,1.30357,334100000.0
2006-04-03 20:52:00,1.30351,1.3036,1.30345,1.3035,727700008.0
2006-04-03 20:53:00,1.30347,1.30359,1.30347,1.30353,996699999.0
2006-04-03 20:54:00,1.30355,1.3037,1.30355,1.3037,610499994.0
2006-04-03 20:55:00,1.30375,1.30382,1.30374,1.30379,771000001.0
2006-04-03 20:56:00,1.30383,1.30409,1.30383,1.30406,1065200000.0
2006-04-03 20:57:00,1.30412,1.30436,1.30412,1.3043,1379799991.0
2006-04-03 20:58:00,1.30433,1.30453,1.30433,1.30449,1583199987.0
2006-04-03 20:59:00,1.30448,1.30448,1.30425,1.30425,1715099996.0
2006-04-03 21:00:00,1.3042,1.30435,1.30414,1.30425,1115999998.0
2006-04-03 21:01:00,1.30428,1.30436,1.30424,1.30433,1194199995.0
2006-04-03 21:02:00,1.30432,1.30449,1.30432,1.30449,228500004.0
2006-04-03 21:03:00,1.30451,1.30451,1.30417,1.3043,345499999.0
2006-04-03 21:04:00,1.30429,1.30438,1.30427,1.30435,185699998.0
2006-04-03 21:05:00,1.30427,1.30427,1.30411,1.30414,117299998.0
2006-04-03 21:06:00,1.30417,1.30427,1.30417,1.3042,167700001.0
2006-04-03 21:07:00,1.30416,1.30421,1.30407,1.30407,196200001.0
2006-04-03 21:08:00,1.30408,1.30408,1.30399,1.30406,43700000.0
2006-04-03 21:09:00,1.30412,1.30438,1.30412,1.30427,532199994.0
2006-04-03 21:10:00,1.30433,1.30444,1.30431,1.30436,667300009.0
2006-04-03 21:11:00,1.30438,1.30445,1.30425,1.30432,457400008.0
2006-04-03 21:12:00,1.30428,1.30434,1.30423,1.30432,539499997.0
2006-04-03 21:13:00,1.30433,1.3044,1.30424,1.30424,745800002.0
2006-04-03 21:14:00,1.30423,1.30443,1.30423,1.30433,888800000.0
2006-04-03 21:15:00,1.30441,1.3045,1.30432,1.3045,537399999.0
2006-04-03 21:16:00,1.30448,1.30452,1.3044,1.3045,512200004.0
2006-04-03 21:17:00,1.30452,1.30458,1.30445,1.3045,777899995.0
2006-04-03 21:18:00,1.30448,1.30448,1.30423,1.30423,591800001.0
2006-04-03 21:19:00,1.30418,1.30428,1.30416,1.30428,618500000.0
2006-04-03 21:20:00,1.30432,1.30451,1.30429,1.30451,1354199989.0
2006-04-03 21:21:00,1.3045,1.30454,1.30436,1.30443,1442999996.0
2006-04-03 21:22:00,1.30442,1.30455,1.30442,1.30455,1071100002.0
2006-04-03 21:23:00,1.3045,1.30455,1.30445,1.30447,652900004.0
2006-04-03 21:24:00,1.30447,1.30455,1.30442,1.30447,523699999.0
2006-04-03 21:25:00,1.30445,1.3045,1.30442,1.3045,276799994.0
2006-04-03 21:26:00,1.3045,1.30455,1.3045,1.3045,402299998.0
2006-04-03 21:27:00,1.30455,1.30455,1.3045,1.30455,193000002.0
2006-04-03 21:28:00,1.30452,1.30455,1.30445,1.3045,670099991.0
2006-04-03 21:29:00,1.3045,1.30455,1.30448,1.3045,733400003.0
2006-04-03 21:30:00,1.3045,1.3045,1.30433,1.30433,233999996.0
2006-04-03 21:31:00,1.3043,1.30435,1.3043,1.3043,115099997.0
2006-04-03 21:32:00,1.30435,1.30435,1.30425,1.3043,1173099998.0
2006-04-03 21:33:00,1.30432,1.30447,1.30432,1.30447,318900001.0
2006-04-03 21:34:00,1.30448,1.30448,1.30437,1.30437,886800000.0
2006-04-03 21:35:00,1.30433,1.30433,1.30422,1.30422,499400005.0
2006-04-03 21:36:00,1.30422,1.30428,1.30421,1.30428,291500001.0
2006-04-03 21:37:00,1.30427,1.30427,1.30423,1.30425,138299999.0
2006-04-03 21:38:00,1.30425,1.3043,1.3042,1.30425,583100006.0
2006-04-03 21:39:00,1.30424,1.30424,1.30419,1.3042,129399997.0
2006-04-03 21:40:00,1.30421,1.30432,1.30421,1.30425,374000002.0
2006-04-03 21:41:00,1.3043,1.30437,1.30425,1.30435,421299996.0
2006-04-03 21:42:00,1.30438,1.30443,1.30435,1.30435,285100002.0
2006-04-03 21:43:00,1.30435,1.30443,1.30434,1.30439,462800000.0
2006-04-03 21:44:00,1.30444,1.30444,1.30435,1.30436,608499994.0
2006-04-03 21:45:00,1.30442,1.30445,1.30434,1.30438,765500003.0
2006-04-03 21:46:00,1.30436,1.30453,1.30436,1.30437,621200004.0
2006-04-03 21:47:00,1.30438,1.3045,1.30432,1.30436,702899997.0
2006-04-03 21:48:00,1.30434,1.30437,1.30431,1.30431,537999994.0
2006-04-03 21:49:00,1.30431,1.30439,1.30427,1.30427,613999999.0
2006-04-03 21:50:00,1.30429,1.30432,1.30425,1.30428,277299999.0
2006-04-03 21:51:00,1.30422,1.30431,1.3042,1.30431,280300000.0
2006-04-03 21:52:00,1.30432,1.30432,1.30418,1.3042,609200000.0
2006-04-03 21:53:00,1.30418,1.30418,1.30391,1.30406,442300000.0
2006-04-03 21:54:00,1.30408,1.30413,1.30402,1.30413,249000003.0
2006-04-03 21:55:00,1.30417,1.30429,1.30414,1.3042,251500002.0
2006-04-03 21:56:00,1.30417,1.30423,1.30416,1.30417,340099998.0
2006-04-03 21:57:00,1.30421,1.30423,1.30414,1.30419,133400000.0
2006-04-03 21:58:00,1.30419,1.30423,1.3041,1.30423,361199994.0
2006-04-03 21:59:00,1.30423,1.30423,1.30405,1.30412,1364600006.0
2006-04-03 22:00:00,1.3041,1.30419,1.304,1.304,652199999.0
2006-04-03 22:01:00,1.304,1.30408,1.30397,1.30408,234999999.0
2006-04-03 22:02:00,1.30412,1.30417,1.30408,1.3041,772100000.0
2006-04-03 22:03:00,1.30412,1.30412,1.30407,1.30409,186399999.0
2006-04-03 22:04:00,1.30413,1.30421,1.30403,1.30403,341500002.0
2006-04-03 22:05:00,1.30403,1.30403,1.30393,1.30394,387399995.0
2006-04-03 22:06:00,1.30395,1.304,1.30395,1.30399,219299997.0
2006-04-03 22:07:00,1.30397,1.30398,1.30389,1.30395,148900001.0
2006-04-03 22:08:00,1.304,1.304,1.30395,1.30395,289600006.0
2006-04-03 22:09:00,1.30396,1.30401,1.30393,1.30398,304400002.0
2006-04-03 22:10:00,1.304,1.30422,1.304,1.30422,167000000.0
2006-04-03 22:11:00,1.30426,1.30426,1.30417,1.30425,131000004.0
2006-04-03 22:12:00,1.30425,1.30429,1.30419,1.3042,327900001.0
2006-04-03 22:13:00,1.3042,1.30426,1.30416,1.30426,247100002.0
2006-04-03 22:14:00,1.30426,1.30426,1.30413,1.30413,70300000.0
2006-04-03 22:15:00,1.30415,1.30423,1.30413,1.30413,199300002.0
2006-04-03 22:16:00,1.30413,1.30416,1.30408,1.3041,362699998.0
2006-04-03 22:17:00,1.30413,1.30415,1.30402,1.30402,253899997.0
2006-04-03 22:18:00,1.30402,1.30402,1.30384,1.30384,30400000.0
2006-04-03 22:19:00,1.30381,1.30381,1.30373,1.30373,85600001.0
2006-04-03 22:20:00,1.3037,1.30373,1.30368,1.30373,71500000.0
2006-04-03 22:21:00,1.30377,1.30386,1.30377,1.30378,154899998.0
2006-04-03 22:22:00,1.30379,1.30384,1.30366,1.3037,371999995.0
2006-04-03 22:23:00,1.30377,1.30382,1.30375,1.30377,120300002.0
2006-04-03 22:24:00,1.30362,1.30375,1.30359,1.30375,113299999.0
2006-04-03 22:25:00,1.30373,1.30375,1.30368,1.30375,162499995.0
2006-04-03 22:26:00,1.3038,1.30382,1.30368,1.30372,230499997.0
2006-04-03 22:27:00,1.30367,1.3037,1.30366,1.3037,109600003.0
2006-04-03 22:28:00,1.30375,1.30378,1.3037,1.3037,236400005.0
2006-04-03 22:29:00,1.30373,1.30379,1.3037,1.30379,523300002.0
2006-04-03 22:30:00,1.3038,1.30391,1.30376,1.30381,757099992.0
2006-04-03 22:31:00,1.30386,1.30393,1.30379,1.30387,222700001.0
2006-04-03 22:32:00,1.30395,1.30402,1.30395,1.30402,126199999.0
2006-04-03 22:33:00,1.304,1.30407,1.304,1.304,201299997.0
2006-04-03 22:34:00,1.30402,1.30411,1.30401,1.30405,209499997.0
2006-04-03 22:35:00,1.30407,1.3041,1.30405,1.3041,123399999.0
2006-04-03 22:36:00,1.30402,1.30402,1.30393,1.30393,124300004.0
2006-04-03 22:37:00,1.30397,1.30404,1.30393,1.30398,256300001.0
2006-04-03 22:38:00,1.30404,1.30405,1.30386,1.304,189400001.0
2006-04-03 22:39:00,1.3039,1.30393,1.3039,1.30392,165899999.0
2006-04-03 22:40:00,1.30392,1.30392,1.30385,1.30386,265100001.0
2006-04-03 22:41:00,1.30387,1.304,1.30387,1.30395,139799998.0
2006-04-03 22:42:00,1.3039,1.30395,1.3039,1.3039,373900001.0
2006-04-03 22:43:00,1.3039,1.30395,1.3038,1.30385,477099999.0
2006-04-03 22:44:00,1.30385,1.30395,1.30385,1.3039,217299999.0
2006-04-03 22:45:00,1.30395,1.30395,1.30383,1.3039,240799996.0
2006-04-03 22:46:00,1.30383,1.30383,1.30374,1.30375,435099996.0
2006-04-03 22:47:00,1.30375,1.30384,1.30373,1.30383,379300005.0
2006-04-03 22:48:00,1.30385,1.30385,1.3038,1.30385,271199997.0
2006-04-03 22:49:00,1.30385,1.30396,1.30381,1.30386,470799999.0
2006-04-03 22:50:00,1.3039,1.30394,1.30384,1.30391,183700004.0
2006-04-03 22:51:00,1.3039,1.304,1.30385,1.30385,351699997.0
2006-04-03 22:52:00,1.30393,1.304,1.30385,1.30385,183500001.0
2006-04-03 22:53:00,1.30397,1.304,1.30387,1.30387,186800004.0
2006-04-03 22:54:00,1.30396,1.30401,1.30388,1.3039,81200000.0
2006-04-03 22:55:00,1.30388,1.30388,1.30379,1.3038,283499998.0
2006-04-03 22:56:00,1.30395,1.30395,1.3038,1.30385,130500000.0
2006-04-03 22:57:00,1.30392,1.30393,1.30372,1.30382,188000001.0
2006-04-03 22:58:00,1.30368,1.304,1.30368,1.304,67600000.0
2006-04-03 22:59:00,1.304,1.304,1.30395,1.304,251200003.0
2006-04-03 23:00:00,1.3038,1.3044,1.3038,1.30435,230399999.0
2006-04-03 23:01:00,1.30418,1.30433,1.30415,1.30431,166799995.0
2006-04-03 23:02:00,1.30438,1.3046,1.30424,1.3046,64100001.0
2006-04-03 23:03:00,1.30447,1.30447,1.30422,1.30441,201099996.0
2006-04-03 23:04:00,1.3043,1.3043,1.30411,1.30414,95600000.0
2006-04-03 23:05:00,1.30427,1.30437,1.30411,1.30411,221500006.0
2006-04-03 23:06:00,1.30427,1.30439,1.30407,1.30407,258299998.0
2006-04-03 23:07:00,1.30407,1.30441,1.30407,1.30409,121199997.0
2006-04-03 23:08:00,1.30403,1.30425,1.30403,1.30424,118400001.0
2006-04-03 23:09:00,1.30435,1.30435,1.30404,1.30406,190400001.0
2006-04-03 23:10:00,1.30411,1.30426,1.30395,1.30395,171299997.0
2006-04-03 23:11:00,1.30413,1.30433,1.30413,1.30425,153700002.0
2006-04-03 23:12:00,1.30406,1.30423,1.304,1.30423,113999995.0
2006-04-03 23:13:00,1.30428,1.3046,1.30427,1.30447,146600001.0
2006-04-03 23:14:00,1.30437,1.30442,1.30422,1.30426,165300000.0
2006-04-03 23:15:00,1.30442,1.30454,1.30421,1.30421,38500000.0
2006-04-03 23:16:00,1.30417,1.30435,1.30415,1.30435,145800001.0
2006-04-03 23:17:00,1.30439,1.30446,1.3042,1.30432,232500001.0
2006-04-03 23:18:00,1.30442,1.30445,1.30423,1.30423,209799995.0
2006-04-03 23:19:00,1.30425,1.30441,1.30422,1.3043,75900000.0
2006-04-03 23:20:00,1.30425,1.30437,1.3042,1.30426,180299998.0
2006-04-03 23:21:00,1.30423,1.30437,1.30416,1.30434,245099997.0
2006-04-03 23:22:00,1.3043,1.30436,1.30411,1.30436,214899998.0
2006-04-03 23:23:00,1.30445,1.30457,1.30416,1.30434,144499999.0
2006-04-03 23:24:00,1.30445,1.30449,1.30427,1.30442,69999999.0
2006-04-03 23:25:00,1.30442,1.30449,1.30416,1.30416,64900001.0
2006-04-03 23:26:00,1.30405,1.3041,1.30405,1.3041,30400000.0
2006-04-03 23:27:00,1.30407,1.30409,1.30402,1.30409,94500000.0
2006-04-03 23:28:00,1.30401,1.30409,1.30395,1.30408,83900002.0
2006-04-03 23:29:00,1.30414,1.30433,1.30413,1.30433,222000001.0
2006-04-03 23:30:00,1.3044,1.30442,1.30436,1.30436,201500000.0
2006-04-03 23:31:00,1.3044,1.3044,1.30432,1.3044,97000002.0
2006-04-03 23:32:00,1.30435,1.30442,1.30434,1.30434,161600003.0
2006-04-03 23:33:00,1.30431,1.30432,1.30403,1.30417,153100001.0
2006-04-03 23:34:00,1.30413,1.30416,1.30401,1.30408,160399999.0
2006-04-03 23:35:00,1.30408,1.30409,1.304,1.30409,185300004.0
2006-04-03 23:36:00,1.30412,1.30412,1.30412,1.30412,6400000.0
2006-04-03 23:37:00,1.30411,1.30453,1.30411,1.30453,220800004.0
2006-04-03 23:38:00,1.30453,1.30453,1.30434,1.30444,150199999.0
2006-04-03 23:39:00,1.30433,1.30459,1.3043,1.30455,81699999.0
2006-04-03 23:40:00,1.30448,1.30465,1.30448,1.30449,97499999.0
2006-04-03 23:41:00,1.30452,1.30458,1.30447,1.30452,214600001.0
2006-04-03 23:42:00,1.30442,1.30453,1.30437,1.30453,147299998.0
2006-04-03 23:43:00,1.30451,1.30461,1.30451,1.30452,114999997.0
2006-04-03 23:44:00,1.3045,1.30455,1.3045,1.3045,178900005.0
2006-04-03 23:45:00,1.30449,1.30449,1.30432,1.30432,160499998.0
2006-04-03 23:46:00,1.3043,1.30435,1.3043,1.30432,61100000.0
2006-04-03 23:47:00,1.30433,1.30433,1.3042,1.30432,324300000.0
2006-04-03 23:48:00,1.3043,1.30435,1.3042,1.30435,55100000.0
2006-04-03 23:49:00,1.3043,1.30438,1.3043,1.30438,34600000.0
2006-04-03 23:50:00,1.3043,1.30435,1.30428,1.30435,35800000.0
2006-04-03 23:51:00,1.3043,1.3044,1.30429,1.3044,182000001.0
2006-04-03 23:52:00,1.30441,1.30466,1.30441,1.3046,201099998.0
2006-04-03 23:53:00,1.3046,1.3046,1.30447,1.30452,128000002.0
2006-04-03 23:54:00,1.30461,1.30462,1.30457,1.30462,36600000.0
2006-04-03 23:55:00,1.30459,1.30461,1.30444,1.30451,115399999.0
2006-04-03 23:56:00,1.30451,1.30458,1.30447,1.30455,98000000.0
2006-04-03 23:57:00,1.30459,1.30459,1.30445,1.30456,157900001.0
2006-04-03 23:58:00,1.30449,1.30462,1.30449,1.30461,113400001.0
2006-04-03 23:59:00,1.3046,1.3046,1.3045,1.3046,134199998.0
2006-04-04 00:00:00,1.30454,1.30461,1.30453,1.30454,213600002.0
2006-04-04 00:01:00,1.30462,1.30467,1.30458,1.30465,118700000.0
2006-04-04 00:02:00,1.30472,1.30472,1.30468,1.30468,81500000.0
2006-04-04 00:03:00,1.30472,1.30475,1.30465,1.30475,128700003.0
2006-04-04 00:04:00,1.30472,1.30472,1.30462,1.30463,170100005.0
2006-04-04 00:05:00,1.30467,1.3047,1.30461,1.30464,106199997.0
2006-04-04 00:06:00,1.30465,1.30472,1.30463,1.30464,69900001.0
2006-04-04 00:07:00,1.30465,1.30465,1.30457,1.3046,108899997.0
2006-04-04 00:08:00,1.30463,1.30463,1.30455,1.3046,116300001.0
2006-04-04 00:09:00,1.30463,1.30463,1.30452,1.30458,91500001.0
2006-04-04 00:10:00,1.30455,1.30463,1.30452,1.30463,235400004.0
2006-04-04 00:11:00,1.30447,1.30456,1.30441,1.30441,179500002.0
2006-04-04 00:12:00,1.30438,1.30439,1.30428,1.30439,181499999.0
2006-04-04 00:13:00,1.30436,1.30446,1.30434,1.3044,162500000.0
2006-04-04 00:14:00,1.30438,1.30452,1.30438,1.3045,124400002.0
2006-04-04 00:15:00,1.30446,1.30457,1.30445,1.30447,130400003.0
2006-04-04 00:16:00,1.30438,1.3045,1.30438,1.30445,261200004.0
2006-04-04 00:17:00,1.30445,1.30453,1.30445,1.30448,302600003.0
2006-04-04 00:18:00,1.3044,1.30448,1.3044,1.30445,52700002.0
2006-04-04 00:19:00,1.30448,1.3045,1.30435,1.30445,67299999.0
2006-04-04 00:20:00,1.30443,1.30443,1.30443,1.30443,2600000.0
2006-04-04 00:21:00,1.3045,1.3045,1.30445,1.30448,101500001.0
2006-04-04 00:22:00,1.30438,1.3045,1.30438,1.3045,184199996.0
2006-04-04 00:23:00,1.30447,1.30454,1.30443,1.30445,107600003.0
2006-04-04 00:24:00,1.30454,1.30454,1.30445,1.3045,79700002.0
2006-04-04 00:25:00,1.3045,1.30456,1.30445,1.30446,74099999.0
2006-04-04 00:26:00,1.30449,1.30455,1.30443,1.30455,244499999.0
2006-04-04 00:27:00,1.30459,1.30464,1.30457,1.3046,120000002.0
2006-04-04 00:28:00,1.30458,1.3047,1.30457,1.30463,189799998.0
2006-04-04 00:29:00,1.30456,1.30465,1.30445,1.30445,85500000.0
2006-04-04 00:30:00,1.30458,1.30468,1.30454,1.30461,122000000.0
2006-04-04 00:31:00,1.30455,1.30462,1.30451,1.30451,86900001.0
2006-04-04 00:32:00,1.30453,1.30462,1.30453,1.30461,143099996.0
2006-04-04 00:33:00,1.30452,1.30455,1.30446,1.30455,177899999.0
2006-04-04 00:34:00,1.3046,1.3046,1.3045,1.30455,162499998.0
2006-04-04 00:35:00,1.3045,1.30453,1.30445,1.30453,252200000.0
2006-04-04 00:36:00,1.30455,1.30455,1.30448,1.3045,147500001.0
2006-04-04 00:37:00,1.30448,1.30457,1.30445,1.30445,125899999.0
2006-04-04 00:38:00,1.30453,1.30462,1.30452,1.30458,207999997.0
2006-04-04 00:39:00,1.30449,1.30449,1.30442,1.30443,149299996.0
2006-04-04 00:40:00,1.30445,1.30453,1.30443,1.30443,153800001.0
2006-04-04 00:41:00,1.30439,1.30447,1.30436,1.30446,268500001.0
2006-04-04 00:42:00,1.30438,1.30438,1.30429,1.3043,129699996.0
2006-04-04 00:43:00,1.3044,1.30449,1.30431,1.30436,104399996.0
2006-04-04 00:44:00,1.30425,1.3043,1.30425,1.3043,83100001.0
2006-04-04 00:45:00,1.30425,1.30426,1.30418,1.30423,109800000.0
2006-04-04 00:46:00,1.3043,1.3043,1.30425,1.30427,160700000.0
2006-04-04 00:47:00,1.30428,1.30435,1.30421,1.30433,117899995.0
2006-04-04 00:48:00,1.30433,1.30441,1.30432,1.3044,138300001.0
2006-04-04 00:49:00,1.30435,1.3044,1.30432,1.30435,101599996.0
2006-04-04 00:50:00,1.30442,1.30448,1.30442,1.30442,123199999.0
2006-04-04 00:51:00,1.30446,1.30446,1.30436,1.3044,219500002.0
2006-04-04 00:52:00,1.30436,1.30444,1.30429,1.3043,155899999.0
2006-04-04 00:53:00,1.30433,1.30433,1.30429,1.30433,131899999.0
2006-04-04 00:54:00,1.3043,1.3043,1.30422,1.3043,172599997.0
2006-04-04 00:55:00,1.30431,1.30431,1.30414,1.30423,146400000.0
2006-04-04 00:56:00,1.30427,1.30435,1.30422,1.30422,66000000.0
2006-04-04 00:57:00,1.3042,1.30425,1.30418,1.30425,120600000.0
2006-04-04 00:58:00,1.3042,1.30425,1.30418,1.30418,212000005.0
2006-04-04 00:59:00,1.3042,1.30425,1.30417,1.3042,112700001.0
2006-04-04 01:00:00,1.30417,1.30427,1.30417,1.30426,108599999.0
2006-04-04 01:01:00,1.30427,1.30427,1.3042,1.3042,134300000.0
2006-04-04 01:02:00,1.3042,1.30426,1.30417,1.30423,232399999.0
2006-04-04 01:03:00,1.30423,1.30427,1.30423,1.30427,95599999.0
2006-04-04 01:04:00,1.30415,1.30425,1.30415,1.3042,123899999.0
2006-04-04 01:05:00,1.30415,1.30415,1.304,1.30405,179799999.0
2006-04-04 01:06:00,1.30402,1.30402,1.30387,1.30393,81500002.0
2006-04-04 01:07:00,1.30381,1.30397,1.30378,1.30378,246699998.0
2006-04-04 01:08:00,1.30368,1.3037,1.30343,1.30355,127399998.0
2006-04-04 01:09:00,1.30343,1.30354,1.30331,1.30338,244700001.0
2006-04-04 01:10:00,1.30336,1.30336,1.3031,1.3031,152400000.0
2006-04-04 01:11:00,1.30314,1.3035,1.30314,1.3035,109199996.0
2006-04-04 01:12:00,1.30335,1.30338,1.30325,1.30333,54700000.0
2006-04-04 01:13:00,1.30339,1.30346,1.30338,1.30338,165200000.0
2006-04-04 01:14:00,1.30339,1.30356,1.30339,1.30356,192299996.0
2006-04-04 01:15:00,1.30363,1.3037,1.30363,1.30366,109099997.0
2006-04-04 01:16:00,1.30376,1.30395,1.30376,1.30384,173200001.0
2006-04-04 01:17:00,1.30382,1.30385,1.30372,1.30385,167700002.0
2006-04-04 01:18:00,1.30388,1.30388,1.3038,1.3038,52299999.0
2006-04-04 01:19:00,1.3038,1.30386,1.3038,1.30383,96800000.0
2006-04-04 01:20:00,1.30392,1.30398,1.30382,1.30388,83899998.0
2006-04-04 01:21:00,1.30385,1.30391,1.30377,1.30377,85900000.0
2006-04-04 01:22:00,1.30374,1.30389,1.30374,1.30389,96900001.0
2006-04-04 01:23:00,1.30382,1.30386,1.3038,1.30383,172400000.0
2006-04-04 01:24:00,1.30375,1.30383,1.30375,1.30375,128499997.0
2006-04-04 01:25:00,1.30373,1.30377,1.30371,1.30371,111500000.0
2006-04-04 01:26:00,1.30375,1.30381,1.30373,1.30377,231700001.0
2006-04-04 01:27:00,1.30381,1.30385,1.30367,1.30385,109599999.0
2006-04-04 01:28:00,1.30389,1.3039,1.30369,1.30369,178000000.0
2006-04-04 01:29:00,1.30377,1.30386,1.30364,1.30367,279000003.0
2006-04-04 01:30:00,1.30367,1.30375,1.30366,1.30375,110999998.0
2006-04-04 01:31:00,1.30374,1.30385,1.30374,1.30385,101000003.0
2006-04-04 01:32:00,1.30388,1.30396,1.30385,1.30387,204899997.0
2006-04-04 01:33:00,1.30378,1.30378,1.30351,1.30351,112900000.0
2006-04-04 01:34:00,1.30334,1.30344,1.30318,1.30318,102999998.0
2006-04-04 01:35:00,1.30308,1.30308,1.30296,1.303,194700004.0
2006-04-04 01:36:00,1.30301,1.3031,1.303,1.30301,302600007.0
2006-04-04 01:37:00,1.30305,1.30305,1.30294,1.30294,148900001.0
2006-04-04 01:38:00,1.30298,1.3032,1.30291,1.3032,144099999.0
2006-04-04 01:39:00,1.30323,1.30323,1.30307,1.30307,33700000.0
2006-04-04 01:40:00,1.30304,1.30322,1.30295,1.30295,48100000.0
2006-04-04 01:41:00,1.30296,1.30303,1.30296,1.303,126099999.0
2006-04-04 01:42:00,1.30298,1.30315,1.30298,1.30313,119500005.0
2006-04-04 01:43:00,1.30318,1.30329,1.30314,1.30324,217599998.0
2006-04-04 01:44:00,1.30319,1.30319,1.30295,1.30295,51900000.0
2006-04-04 01:45:00,1.30297,1.30298,1.30264,1.30264,75199999.0
2006-04-04 01:46:00,1.3027,1.30308,1.3027,1.30308,81699999.0
2006-04-04 01:47:00,1.30322,1.30352,1.30322,1.30331,253999997.0
2006-04-04 01:48:00,1.30342,1.3036,1.30342,1.3036,69099999.0
2006-04-04 01:49:00,1.30352,1.30362,1.30344,1.30348,275900003.0
2006-04-04 01:50:00,1.30347,1.30359,1.30344,1.30352,152000001.0
2006-04-04 01:51:00,1.30358,1.30358,1.30347,1.30354,140999998.0
2006-04-04 01:52:00,1.30354,1.30358,1.30347,1.30349,126700001.0
2006-04-04 01:53:00,1.3035,1.30355,1.30345,1.30345,278299998.0
2006-04-04 01:54:00,1.30345,1.3035,1.30338,1.3035,97999999.0
2006-04-04 01:55:00,1.30343,1.30349,1.30338,1.3034,169199996.0
2006-04-04 01:56:00,1.30346,1.30359,1.30344,1.30357,172700005.0
2006-04-04 01:57:00,1.30361,1.30361,1.30344,1.30355,157600002.0
2006-04-04 01:58:00,1.30346,1.30351,1.30338,1.30338,80399998.0
2006-04-04 01:59:00,1.30344,1.30344,1.30327,1.30342,84399999.0
2006-04-04 02:00:00,1.30343,1.30355,1.30339,1.30345,305799994.0
2006-04-04 02:01:00,1.30347,1.30352,1.30342,1.30342,92300001.0
2006-04-04 02:02:00,1.30343,1.30351,1.30331,1.30335,263799999.0
2006-04-04 02:03:00,1.30332,1.30332,1.30317,1.30317,41300000.0
2006-04-04 02:04:00,1.30321,1.3033,1.30321,1.30328,111000000.0
2006-04-04 02:05:00,1.30329,1.30332,1.30319,1.30332,81600002.0
2006-04-04 02:06:00,1.30345,1.30385,1.30345,1.30385,42600000.0
2006-04-04 02:07:00,1.30382,1.30411,1.30382,1.30411,207899999.0
2006-04-04 02:08:00,1.30415,1.30421,1.30406,1.30406,170400005.0
2006-04-04 02:09:00,1.30418,1.30432,1.30418,1.30425,165700000.0
2006-04-04 02:10:00,1.30422,1.30423,1.30415,1.30423,201299997.0
2006-04-04 02:11:00,1.30422,1.30438,1.3042,1.30434,115900001.0
2006-04-04 02:12:00,1.30436,1.30436,1.30417,1.30429,53799998.0
2006-04-04 02:13:00,1.3044,1.30494,1.3044,1.3049,238000004.0
2006-04-04 02:14:00,1.30484,1.30487,1.30467,1.30467,169000001.0
2006-04-04 02:15:00,1.3045,1.30469,1.3045,1.30469,221199996.0
2006-04-04 02:16:00,1.30474,1.30474,1.30467,1.3047,127000000.0
2006-04-04 02:17:00,1.30465,1.30477,1.30465,1.3047,295800003.0
2006-04-04 02:18:00,1.30475,1.30477,1.3047,1.30477,178300002.0
2006-04-04 02:19:00,1.30477,1.30479,1.3047,1.30475,151899997.0
2006-04-04 02:20:00,1.30492,1.30493,1.30483,1.30488,138400001.0
2006-04-04 02:21:00,1.3049,1.30493,1.30482,1.30493,93400001.0
2006-04-04 02:22:00,1.30484,1.30485,1.30472,1.30472,196000002.0
2006-04-04 02:23:00,1.30474,1.30486,1.30474,1.3048,122099998.0
2006-04-04 02:24:00,1.3048,1.30486,1.30477,1.30478,209999994.0
2006-04-04 02:25:00,1.30475,1.30479,1.30465,1.30465,75000002.0
2006-04-04 02:26:00,1.30466,1.30468,1.30463,1.30466,105900000.0
2006-04-04 02:27:00,1.30458,1.30465,1.30458,1.30465,105599999.0
2006-04-04 02:28:00,1.30461,1.30461,1.30437,1.3044,42500000.0
2006-04-04 02:29:00,1.3044,1.30453,1.30439,1.30451,119200004.0
2006-04-04 02:30:00,1.30462,1.30477,1.30462,1.30473,94400003.0
2006-04-04 02:31:00,1.30465,1.30477,1.30461,1.30477,105300003.0
2006-04-04 02:32:00,1.30478,1.30505,1.30478,1.30505,93500000.0
2006-04-04 02:33:00,1.30502,1.30513,1.30493,1.30499,213599994.0
2006-04-04 02:34:00,1.30505,1.30507,1.305,1.30505,81799998.0
2006-04-04 02:35:00,1.30498,1.30504,1.30495,1.305,79300000.0
2006-04-04 02:36:00,1.30507,1.30518,1.30502,1.30518,187199998.0
2006-04-04 02:37:00,1.3052,1.3052,1.30514,1.30516,188700002.0
2006-04-04 02:38:00,1.30517,1.30525,1.3051,1.30518,153600001.0
2006-04-04 02:39:00,1.30521,1.30527,1.30511,1.30523,154200000.0
2006-04-04 02:40:00,1.30516,1.30529,1.30516,1.30526,234700005.0
2006-04-04 02:41:00,1.30518,1.30526,1.30516,1.3052,127399999.0
2006-04-04 02:42:00,1.30526,1.3053,1.30519,1.30523,77700001.0
2006-04-04 02:43:00,1.30522,1.30522,1.30512,1.30512,48099999.0
2006-04-04 02:44:00,1.3051,1.30512,1.3051,1.30512,52400000.0
2006-04-04 02:45:00,1.30512,1.30519,1.30512,1.30516,62400001.0
2006-04-04 02:46:00,1.30518,1.30518,1.30512,1.30514,196400002.0
2006-04-04 02:47:00,1.3052,1.30531,1.30515,1.3052,201700001.0
2006-04-04 02:48:00,1.30523,1.30524,1.30508,1.30524,116699999.0
2006-04-04 02:49:00,1.30518,1.30535,1.30518,1.30531,153399995.0
2006-04-04 02:50:00,1.30535,1.3054,1.30532,1.30535,101100002.0
2006-04-04 02:51:00,1.30537,1.30543,1.30529,1.30535,120599998.0
2006-04-04 02:52:00,1.30535,1.30536,1.30533,1.30533,141300000.0
2006-04-04 02:53:00,1.30525,1.30539,1.30525,1.30528,167499995.0
2006-04-04 02:54:00,1.3052,1.30536,1.3052,1.30536,41500001.0
2006-04-04 02:55:00,1.3055,1.30553,1.30549,1.30552,82600001.0
2006-04-04 02:56:00,1.30549,1.30567,1.30549,1.30567,102400002.0
2006-04-04 02:57:00,1.30575,1.30575,1.30563,1.30563,113200000.0
2006-04-04 02:58:00,1.3056,1.30574,1.3056,1.30566,76000001.0
2006-04-04 02:59:00,1.30562,1.30562,1.30552,1.30553,139999999.0
2006-04-04 03:00:00,1.3056,1.30573,1.3056,1.3057,122200001.0
2006-04-04 03:01:00,1.30565,1.30565,1.30551,1.30564,154300001.0
2006-04-04 03:02:00,1.30557,1.30557,1.3054,1.3054,103499999.0
2006-04-04 03:03:00,1.30539,1.30539,1.30519,1.30528,170999996.0
2006-04-04 03:04:00,1.30531,1.30536,1.30527,1.30533,147400004.0
2006-04-04 03:05:00,1.30521,1.3053,1.30519,1.30525,223099998.0
2006-04-04 03:06:00,1.30517,1.30533,1.30516,1.30533,205100000.0
2006-04-04 03:07:00,1.30527,1.30535,1.30522,1.30522,199299998.0
2006-04-04 03:08:00,1.30523,1.30535,1.30523,1.30535,199700001.0
2006-04-04 03:09:00,1.30532,1.30543,1.3053,1.30543,208500002.0
2006-04-04 03:10:00,1.30533,1.30535,1.30525,1.30535,117800003.0
2006-04-04 03:11:00,1.30527,1.30535,1.30527,1.30535,66000000.0
2006-04-04 03:12:00,1.30535,1.30535,1.30525,1.30533,5600000.0
2006-04-04 03:13:00,1.30537,1.30538,1.30535,1.30538,36400000.0
2006-04-04 03:14:00,1.30538,1.30545,1.30535,1.30545,87400000.0
2006-04-04 03:15:00,1.30536,1.30551,1.30536,1.30551,174500001.0
2006-04-04 03:16:00,1.30553,1.30554,1.30545,1.30548,77300000.0
2006-04-04 03:17:00,1.30546,1.30548,1.3054,1.3054,146000001.0
2006-04-04 03:18:00,1.30556,1.30562,1.30547,1.30551,98399996.0
2006-04-04 03:19:00,1.30551,1.30558,1.30551,1.30557,77900002.0
2006-04-04 03:20:00,1.30552,1.30562,1.30547,1.3056,107500001.0
2006-04-04 03:21:00,1.30568,1.30568,1.30549,1.30549,61500002.0
2006-04-04 03:22:00,1.30549,1.30556,1.30544,1.30544,187200000.0
2006-04-04 03:23:00,1.30542,1.30552,1.30542,1.3055,180500002.0
2006-04-04 03:24:00,1.30553,1.30556,1.30545,1.30556,105100002.0
2006-04-04 03:25:00,1.30557,1.30563,1.30552,1.30563,142699999.0
2006-04-04 03:26:00,1.30564,1.30578,1.30564,1.30572,94300000.0
2006-04-04 03:27:00,1.30571,1.30577,1.30566,1.30566,172300005.0
2006-04-04 03:28:00,1.3057,1.30572,1.30559,1.30572,165700001.0
2006-04-04 03:29:00,1.30567,1.30567,1.30548,1.30548,79299999.0
2006-04-04 03:30:00,1.30552,1.30552,1.30548,1.30552,154500001.0
2006-04-04 03:31:00,1.30553,1.30557,1.30552,1.30552,253800004.0
2006-04-04 03:32:00,1.30552,1.30571,1.30552,1.30568,216299998.0
2006-04-04 03:33:00,1.30569,1.30572,1.30564,1.30568,242399999.0
2006-04-04 03:34:00,1.30559,1.30565,1.30559,1.30559,66000001.0
2006-04-04 03:35:00,1.30564,1.30588,1.30564,1.30583,78499999.0
2006-04-04 03:36:00,1.30592,1.30601,1.30591,1.30601,172900002.0
2006-04-04 03:37:00,1.30593,1.30601,1.30572,1.30588,219099996.0
2006-04-04 03:38:00,1.30588,1.30588,1.30574,1.30579,119399999.0
2006-04-04 03:39:00,1.30588,1.30594,1.30588,1.30591,139200002.0
2006-04-04 03:40:00,1.3059,1.3059,1.30564,1.30567,140800000.0
2006-04-04 03:41:00,1.3056,1.30568,1.30556,1.30556,195500004.0
2006-04-04 03:42:00,1.3056,1.3057,1.30555,1.30555,123200002.0
2006-04-04 03:43:00,1.30546,1.30553,1.30534,1.30545,266700002.0
2006-04-04 03:44:00,1.30556,1.30556,1.30544,1.30546,271900000.0
2006-04-04 03:45:00,1.30547,1.30547,1.30537,1.30543,130400000.0
2006-04-04 03:46:00,1.30543,1.30543,1.30533,1.30535,226299996.0
2006-04-04 03:47:00,1.30549,1.30558,1.30548,1.30549,94700000.0
2006-04-04 03:48:00,1.30559,1.30563,1.30553,1.30557,74500001.0
2006-04-04 03:49:00,1.30551,1.30556,1.30544,1.30551,173899998.0
2006-04-04 03:50:00,1.30537,1.30537,1.3053,1.3053,48999999.0
2006-04-04 03:51:00,1.30528,1.30537,1.30525,1.30525,106199997.0
2006-04-04 03:52:00,1.30523,1.30528,1.30518,1.30528,126500003.0
2006-04-04 03:53:00,1.30532,1.30538,1.30527,1.30528,96300001.0
2006-04-04 03:54:00,1.30525,1.30533,1.30524,1.30529,155100001.0
2006-04-04 03:55:00,1.3053,1.30537,1.30527,1.30532,208800002.0
2006-04-04 03:56:00,1.30531,1.30537,1.30531,1.30537,59900000.0
2006-04-04 03:57:00,1.3054,1.30551,1.3054,1.3054,157299999.0
2006-04-04 03:58:00,1.30556,1.30568,1.30556,1.30556,146299998.0
2006-04-04 03:59:00,1.30567,1.30569,1.30563,1.30563,90399999.0
2006-04-04 04:00:00,1.30556,1.30565,1.30542,1.30542,98400000.0
2006-04-04 04:01:00,1.30545,1.30549,1.30532,1.30532,190800003.0
2006-04-04 04:02:00,1.30531,1.30531,1.30489,1.30501,235400001.0
2006-04-04 04:03:00,1.30507,1.30507,1.3049,1.3049,83800000.0
2006-04-04 04:04:00,1.30476,1.30476,1.30412,1.30415,209199997.0
2006-04-04 04:05:00,1.30425,1.30458,1.30425,1.30455,180199997.0
2006-04-04 04:06:00,1.30448,1.30448,1.30418,1.30433,177900001.0
2006-04-04 04:07:00,1.3043,1.30431,1.30384,1.30384,168500002.0
2006-04-04 04:08:00,1.30382,1.30394,1.30373,1.3039,154200000.0
2006-04-04 04:09:00,1.3039,1.30402,1.3039,1.30402,149699996.0
2006-04-04 04:10:00,1.30396,1.30433,1.30393,1.30433,102200002.0
2006-04-04 04:11:00,1.30445,1.30469,1.30445,1.30448,152299996.0
2006-04-04 04:12:00,1.30451,1.30493,1.30444,1.30493,226899993.0
2006-04-04 04:13:00,1.305,1.30501,1.30478,1.30478,142600002.0
2006-04-04 04:14:00,1.30482,1.30486,1.30482,1.30485,121100003.0
2006-04-04 04:15:00,1.30499,1.30516,1.30499,1.3051,104200000.0
2006-04-04 04:16:00,1.30508,1.30508,1.30491,1.30503,190799998.0
2006-04-04 04:17:00,1.30511,1.30512,1.30489,1.30505,195100002.0
2006-04-04 04:18:00,1.305,1.30514,1.305,1.30506,166899997.0
2006-04-04 04:19:00,1.30508,1.30513,1.305,1.305,190899999.0
2006-04-04 04:20:00,1.30506,1.3051,1.30502,1.3051,133100001.0
2006-04-04 04:21:00,1.30498,1.30512,1.30498,1.30511,113800001.0
2006-04-04 04:22:00,1.30512,1.30512,1.30507,1.30512,115300002.0
2006-04-04 04:23:00,1.30506,1.30513,1.30502,1.30507,137000002.0
2006-04-04 04:24:00,1.30507,1.30514,1.30497,1.30508,179299999.0
2006-04-04 04:25:00,1.305,1.3051,1.305,1.30507,68799998.0
2006-04-04 04:26:00,1.3051,1.30523,1.3051,1.30517,139400003.0
2006-04-04 04:27:00,1.30514,1.30521,1.30511,1.30511,118199999.0
2006-04-04 04:28:00,1.30512,1.30518,1.30512,1.30518,10400000.0
2006-04-04 04:29:00,1.30518,1.30524,1.30514,1.30518,151900001.0
2006-04-04 04:30:00,1.30508,1.30512,1.30483,1.30496,117400000.0
2006-04-04 04:31:00,1.30488,1.30493,1.30482,1.30488,225500005.0
2006-04-04 04:32:00,1.3049,1.30494,1.30482,1.30491,140500000.0
2006-04-04 04:33:00,1.30489,1.30499,1.30483,1.30483,63100000.0
2006-04-04 04:34:00,1.30481,1.30491,1.30481,1.30487,138199999.0
2006-04-04 04:35:00,1.30482,1.30498,1.30482,1.30497,219300003.0
2006-04-04 04:36:00,1.305,1.305,1.30485,1.30485,54800001.0
2006-04-04 04:37:00,1.30497,1.30497,1.30485,1.30488,135699997.0
2006-04-04 04:38:00,1.30493,1.305,1.30489,1.30495,93599999.0
2006-04-04 04:39:00,1.30495,1.30507,1.30488,1.30494,159900000.0
2006-04-04 04:40:00,1.30487,1.305,1.30487,1.30497,86500000.0
2006-04-04 04:41:00,1.30503,1.30503,1.3049,1.3049,92400001.0
2006-04-04 04:42:00,1.30494,1.30504,1.30494,1.30504,180700004.0
2006-04-04 04:43:00,1.30493,1.30493,1.30479,1.30479,58800000.0
2006-04-04 04:44:00,1.30476,1.3049,1.30466,1.3048,267700002.0
2006-04-04 04:45:00,1.3048,1.3048,1.3046,1.3046,189700000.0
2006-04-04 04:46:00,1.30449,1.3046,1.30435,1.3044,94200000.0
2006-04-04 04:47:00,1.3043,1.30432,1.30425,1.30425,110600003.0
2006-04-04 04:48:00,1.30423,1.30424,1.3041,1.30413,227500000.0
2006-04-04 04:49:00,1.30414,1.30418,1.30394,1.30396,166700001.0
2006-04-04 04:50:00,1.30395,1.30402,1.30384,1.30402,244600000.0
2006-04-04 04:51:00,1.30397,1.30425,1.30397,1.30425,95899998.0
2006-04-04 04:52:00,1.30426,1.30427,1.30417,1.30423,291099996.0
2006-04-04 04:53:00,1.30423,1.30445,1.30415,1.30445,115400000.0
2006-04-04 04:54:00,1.30455,1.30456,1.30451,1.30455,71700001.0
2006-04-04 04:55:00,1.3045,1.30455,1.30448,1.30455,122499998.0
2006-04-04 04:56:00,1.30458,1.30488,1.30458,1.30484,73800001.0
2006-04-04 04:57:00,1.30489,1.30499,1.30482,1.30499,191500001.0
2006-04-04 04:58:00,1.30505,1.30506,1.30491,1.30495,145399998.0
2006-04-04 04:59:00,1.30495,1.30497,1.30487,1.30487,235699993.0
2006-04-04 05:00:00,1.3049,1.30508,1.30489,1.30508,105799996.0
2006-04-04 05:01:00,1.30523,1.30523,1.30522,1.30522,10400000.0
2006-04-04 05:02:00,1.30533,1.30533,1.30513,1.30516,139899998.0
2006-04-04 05:03:00,1.30519,1.30523,1.30517,1.30517,60400001.0
2006-04-04 05:04:00,1.30519,1.30542,1.30519,1.30542,166300000.0
2006-04-04 05:05:00,1.30538,1.30538,1.30532,1.30532,212000001.0
2006-04-04 05:06:00,1.30534,1.30538,1.3053,1.3053,92800001.0
2006-04-04 05:07:00,1.30523,1.30527,1.30522,1.30525,66300000.0
2006-04-04 05:08:00,1.3052,1.30533,1.30513,1.30533,159900000.0
2006-04-04 05:09:00,1.30518,1.30518,1.30509,1.3051,82900001.0
2006-04-04 05:10:00,1.3051,1.30515,1.3051,1.30515,73600000.0
2006-04-04 05:11:00,1.30509,1.3052,1.30509,1.30518,68499998.0
2006-04-04 05:12:00,1.30525,1.3053,1.30524,1.30525,242499996.0
2006-04-04 05:13:00,1.3051,1.30517,1.30496,1.30496,189899999.0
2006-04-04 05:14:00,1.30495,1.30496,1.30461,1.30479,123799998.0
2006-04-04 05:15:00,1.30473,1.30496,1.3047,1.30496,123299997.0
2006-04-04 05:16:00,1.30498,1.30509,1.30491,1.30506,84099998.0
2006-04-04 05:17:00,1.30542,1.30608,1.30542,1.30599,98300002.0
2006-04-04 05:18:00,1.30601,1.30601,1.30573,1.30575,140699997.0
2006-04-04 05:19:00,1.30568,1.30568,1.3056,1.3056,145600002.0
2006-04-04 05:20:00,1.30555,1.30555,1.30536,1.30548,161799999.0
2006-04-04 05:21:00,1.30553,1.30553,1.30541,1.30542,75399998.0
2006-04-04 05:22:00,1.3055,1.30577,1.3055,1.30566,108100003.0
2006-04-04 05:23:00,1.3057,1.3057,1.30545,1.30563,161400000.0
2006-04-04 05:24:00,1.30555,1.30562,1.30552,1.30552,219100001.0
2006-04-04 05:25:00,1.30557,1.30565,1.30549,1.30554,103400001.0
2006-04-04 05:26:00,1.30554,1.30554,1.30535,1.3054,298500003.0
2006-04-04 05:27:00,1.30538,1.30547,1.3053,1.30547,181299995.0
2006-04-04 05:28:00,1.30547,1.30559,1.30544,1.30555,150599998.0
2006-04-04 05:29:00,1.30545,1.30552,1.30545,1.30552,127700000.0
2006-04-04 05:30:00,1.30545,1.3055,1.30539,1.30539,161000003.0
2006-04-04 05:31:00,1.30539,1.30539,1.30509,1.3051,274499999.0
2006-04-04 05:32:00,1.30508,1.30512,1.30501,1.30507,93599998.0
2006-04-04 05:33:00,1.30504,1.30509,1.30502,1.30502,154799999.0
2006-04-04 05:34:00,1.305,1.30505,1.30498,1.30505,35000000.0
2006-04-04 05:35:00,1.30495,1.305,1.30495,1.30495,157799998.0
2006-04-04 05:36:00,1.305,1.30505,1.30494,1.30505,21600000.0
2006-04-04 05:37:00,1.30511,1.30511,1.30509,1.30509,28900000.0
2006-04-04 05:38:00,1.30516,1.30531,1.30516,1.30528,96000000.0
2006-04-04 05:39:00,1.3053,1.3053,1.3052,1.30525,301100007.0
2006-04-04 05:40:00,1.30527,1.30536,1.30526,1.30529,100299999.0
2006-04-04 05:41:00,1.30525,1.30528,1.30524,1.30528,103600000.0
2006-04-04 05:42:00,1.30522,1.30529,1.30522,1.30529,40000001.0
2006-04-04 05:43:00,1.30535,1.30538,1.30527,1.30538,126000002.0
2006-04-04 05:44:00,1.3053,1.30535,1.30527,1.30527,44100000.0
2006-04-04 05:45:00,1.3053,1.30534,1.3053,1.3053,166299998.0
2006-04-04 05:46:00,1.3053,1.30537,1.30524,1.30537,156700001.0
2006-04-04 05:47:00,1.30528,1.30529,1.30523,1.30529,125499998.0
2006-04-04 05:48:00,1.30529,1.30532,1.30523,1.30525,118300001.0
2006-04-04 05:49:00,1.30533,1.30536,1.30525,1.30532,84800003.0
2006-04-04 05:50:00,1.30525,1.30533,1.30524,1.3053,44800000.0
2006-04-04 05:51:00,1.3053,1.30536,1.30517,1.30525,161699998.0
2006-04-04 05:52:00,1.30525,1.30526,1.30511,1.30511,222300003.0
2006-04-04 05:53:00,1.3051,1.30515,1.30505,1.30505,71200000.0
2006-04-04 05:54:00,1.3051,1.30515,1.30507,1.3051,303299997.0
2006-04-04 05:55:00,1.30513,1.30524,1.30513,1.30518,90699999.0
2006-04-04 05:56:00,1.3051,1.30519,1.30504,1.30513,178900003.0
2006-04-04 05:57:00,1.30513,1.30513,1.30512,1.30512,51299998.0
2006-04-04 05:58:00,1.30508,1.30508,1.30503,1.30506,67799999.0
2006-04-04 05:59:00,1.305,1.305,1.30497,1.30497,70799999.0
2006-04-04 06:00:00,1.30506,1.30513,1.305,1.30502,138199996.0
2006-04-04 06:01:00,1.30501,1.30513,1.30501,1.30513,198699999.0
2006-04-04 06:02:00,1.30514,1.30522,1.30514,1.30522,69500000.0
2006-04-04 06:03:00,1.30516,1.30516,1.30501,1.30511,143000003.0
2006-04-04 06:04:00,1.30504,1.30518,1.30504,1.30518,107000002.0
2006-04-04 06:05:00,1.30515,1.30515,1.30515,1.30515,49899999.0
2006-04-04 06:06:00,1.30515,1.30516,1.30503,1.30508,197699997.0
2006-04-04 06:07:00,1.30499,1.30499,1.30493,1.30496,110199997.0
2006-04-04 06:08:00,1.30489,1.30489,1.3045,1.3045,105300000.0
2006-04-04 06:09:00,1.30435,1.30452,1.3043,1.30452,249800004.0
2006-04-04 06:10:00,1.30448,1.30451,1.30439,1.30442,251899998.0
2006-04-04 06:11:00,1.30442,1.30444,1.3044,1.30443,148200000.0
2006-04-04 06:12:00,1.30431,1.30431,1.30392,1.30403,187799996.0
2006-04-04 06:13:00,1.304,1.30414,1.304,1.30414,110800002.0
2006-04-04 06:14:00,1.30416,1.30449,1.30416,1.30449,150099996.0
2006-04-04 06:15:00,1.30453,1.30468,1.30442,1.30468,121599999.0
2006-04-04 06:16:00,1.30477,1.30477,1.30462,1.30462,91300002.0
2006-04-04 06:17:00,1.30456,1.30456,1.30442,1.30453,123999997.0
2006-04-04 06:18:00,1.30455,1.30455,1.30442,1.3045,20900000.0
2006-04-04 06:19:00,1.30454,1.30472,1.30453,1.30472,93099998.0
2006-04-04 06:20:00,1.30468,1.3047,1.30455,1.30465,164099999.0
2006-04-04 06:21:00,1.30467,1.30468,1.3045,1.30462,127099999.0
2006-04-04 06:22:00,1.30468,1.30471,1.30455,1.30455,116300001.0
2006-04-04 06:23:00,1.30448,1.30454,1.30444,1.30444,140400001.0
2006-04-04 06:24:00,1.3044,1.3044,1.30427,1.30438,90000002.0
2006-04-04 06:25:00,1.30428,1.30428,1.30402,1.30409,136100000.0
2006-04-04 06:26:00,1.30405,1.30407,1.30393,1.30399,213999997.0
2006-04-04 06:27:00,1.30398,1.30411,1.30376,1.30411,279100006.0
2006-04-04 06:28:00,1.30436,1.30436,1.30424,1.30432,344200003.0
2006-04-04 06:29:00,1.30425,1.30425,1.30394,1.30399,80100001.0
2006-04-04 06:30:00,1.30403,1.30406,1.30397,1.30403,124399998.0
2006-04-04 06:31:00,1.3041,1.30415,1.30403,1.30415,122399998.0
2006-04-04 06:32:00,1.30417,1.30429,1.30413,1.30413,120999999.0
2006-04-04 06:33:00,1.30414,1.30423,1.30404,1.30418,87599999.0
2006-04-04 06:34:00,1.3042,1.30423,1.30411,1.30418,118899997.0
2006-04-04 06:35:00,1.30425,1.30425,1.30393,1.30393,127500000.0
2006-04-04 06:36:00,1.30398,1.30402,1.30379,1.30379,201499999.0
2006-04-04 06:37:00,1.30371,1.30378,1.30366,1.30375,81400000.0
2006-04-04 06:38:00,1.30382,1.30402,1.30382,1.30402,158400000.0
2006-04-04 06:39:00,1.30399,1.30421,1.30399,1.30399,154199998.0
2006-04-04 06:40:00,1.30394,1.30417,1.30394,1.30401,88600000.0
2006-04-04 06:41:00,1.30402,1.30413,1.30393,1.30413,185900000.0
2006-04-04 06:42:00,1.3041,1.30417,1.30403,1.30414,186700002.0
2006-04-04 06:43:00,1.30408,1.3043,1.30408,1.30429,79700000.0
2006-04-04 06:44:00,1.30419,1.30431,1.30408,1.30408,66999999.0
2006-04-04 06:45:00,1.30418,1.30418,1.30391,1.30396,241400001.0
2006-04-04 06:46:00,1.30389,1.30405,1.30389,1.30395,213599998.0
2006-04-04 06:47:00,1.30393,1.30393,1.30385,1.30385,108200002.0
2006-04-04 06:48:00,1.30391,1.30391,1.30378,1.30378,59099998.0
2006-04-04 06:49:00,1.30382,1.30388,1.30376,1.30378,189500005.0
2006-04-04 06:50:00,1.30369,1.30378,1.30369,1.30375,158200001.0
2006-04-04 06:51:00,1.30377,1.30377,1.30362,1.30368,157700001.0
2006-04-04 06:52:00,1.30365,1.30374,1.30361,1.30374,104299999.0
2006-04-04 06:53:00,1.30379,1.30392,1.30379,1.30388,276400005.0
2006-04-04 06:54:00,1.30397,1.30397,1.30385,1.30392,281899991.0
2006-04-04 06:55:00,1.30392,1.30397,1.30384,1.30388,252200005.0
2006-04-04 06:56:00,1.30391,1.30393,1.30381,1.3039,190600002.0
2006-04-04 06:57:00,1.30376,1.30376,1.3036,1.30366,39900000.0
2006-04-04 06:58:00,1.30366,1.30373,1.3036,1.3036,114899998.0
2006-04-04 06:59:00,1.30365,1.30369,1.30348,1.30348,84100002.0
2006-04-04 07:00:00,1.30364,1.30376,1.30364,1.30376,158899996.0
2006-04-04 07:01:00,1.30369,1.30383,1.30368,1.30369,179899999.0
2006-04-04 07:02:00,1.30366,1.30382,1.30363,1.30363,100699998.0
2006-04-04 07:03:00,1.30357,1.30357,1.30345,1.30346,94600000.0
2006-04-04 07:04:00,1.30344,1.30352,1.30342,1.30348,107699998.0
2006-04-04 07:05:00,1.30355,1.30356,1.3035,1.30355,82300001.0
2006-04-04 07:06:00,1.30351,1.30351,1.30332,1.30333,186400000.0
2006-04-04 07:07:00,1.30343,1.30343,1.30332,1.30335,175999999.0
2006-04-04 07:08:00,1.30329,1.30335,1.30317,1.30322,47100000.0
2006-04-04 07:09:00,1.30318,1.30347,1.30318,1.30347,221299997.0
2006-04-04 07:10:00,1.30347,1.30365,1.30346,1.30355,77699999.0
2006-04-04 07:11:00,1.30362,1.30362,1.30352,1.30354,174500003.0
2006-04-04 07:12:00,1.30352,1.30355,1.30349,1.30354,160400000.0
2006-04-04 07:13:00,1.30347,1.3035,1.30336,1.3035,188999999.0
2006-04-04 07:14:00,1.30346,1.30349,1.30339,1.30349,126500002.0
2006-04-04 07:15:00,1.30347,1.30347,1.30338,1.30345,58500001.0
2006-04-04 07:16:00,1.30345,1.30345,1.3034,1.30343,150900001.0
2006-04-04 07:17:00,1.30347,1.30349,1.30338,1.30338,161799999.0
2006-04-04 07:18:00,1.30338,1.30349,1.30333,1.30338,143000003.0
2006-04-04 07:19:00,1.30337,1.30342,1.30329,1.30335,162600004.0
2006-04-04 07:20:00,1.30338,1.30347,1.30338,1.30347,70400000.0
2006-04-04 07:21:00,1.30338,1.30348,1.30338,1.30341,196900005.0
2006-04-04 07:22:00,1.30338,1.30349,1.30338,1.30345,118400002.0
2006-04-04 07:23:00,1.30347,1.30364,1.30347,1.30358,151500004.0
2006-04-04 07:24:00,1.30353,1.30362,1.30353,1.30354,196099999.0
2006-04-04 07:25:00,1.3035,1.30355,1.30348,1.30355,118800003.0
2006-04-04 07:26:00,1.30355,1.30357,1.30349,1.30355,141600002.0
2006-04-04 07:27:00,1.30357,1.30368,1.30357,1.30362,201800002.0
2006-04-04 07:28:00,1.30359,1.3037,1.30356,1.3037,122500002.0
2006-04-04 07:29:00,1.30366,1.30377,1.30363,1.30363,130200001.0
2006-04-04 07:30:00,1.30366,1.30366,1.30353,1.30353,97100002.0
2006-04-04 07:31:00,1.30363,1.30363,1.30348,1.30348,238400001.0
2006-04-04 07:32:00,1.30353,1.30362,1.30343,1.30355,193900002.0
2006-04-04 07:33:00,1.3036,1.30363,1.30349,1.3036,280700001.0
2006-04-04 07:34:00,1.30353,1.30366,1.30351,1.30363,157000002.0
2006-04-04 07:35:00,1.30368,1.30368,1.30358,1.30362,66699999.0
2006-04-04 07:36:00,1.30357,1.30363,1.3035,1.30363,141900003.0
2006-04-04 07:37:00,1.30373,1.30385,1.30367,1.30379,178899998.0
2006-04-04 07:38:00,1.30381,1.30392,1.30381,1.30383,188699994.0
2006-04-04 07:39:00,1.30386,1.30392,1.30377,1.30386,87099999.0
2006-04-04 07:40:00,1.3038,1.3038,1.30372,1.30373,55999998.0
2006-04-04 07:41:00,1.30377,1.30418,1.30377,1.30418,211399997.0
2006-04-04 07:42:00,1.30422,1.30422,1.30407,1.30407,147699999.0
2006-04-04 07:43:00,1.30399,1.3041,1.30398,1.30402,139900000.0
2006-04-04 07:44:00,1.30398,1.304,1.30376,1.30376,213200005.0
2006-04-04 07:45:00,1.30371,1.30446,1.30371,1.30439,101199999.0
2006-04-04 07:46:00,1.30436,1.30436,1.30427,1.30432,142699999.0
2006-04-04 07:47:00,1.30444,1.30457,1.30444,1.30455,143199997.0
2006-04-04 07:48:00,1.30446,1.30446,1.30434,1.30435,51199999.0
2006-04-04 07:49:00,1.3044,1.3044,1.3043,1.30438,114599999.0
2006-04-04 07:50:00,1.30421,1.30421,1.30411,1.30411,109699998.0
2006-04-04 07:51:00,1.30413,1.30417,1.30399,1.30399,168900000.0
2006-04-04 07:52:00,1.3039,1.3039,1.30354,1.30354,249700002.0
2006-04-04 07:53:00,1.30349,1.30362,1.30349,1.3035,201500001.0
2006-04-04 07:54:00,1.30351,1.30363,1.30349,1.30361,175200004.0
2006-04-04 07:55:00,1.30371,1.30376,1.3037,1.30373,90899998.0
2006-04-04 07:56:00,1.30375,1.3038,1.30375,1.30375,75299999.0
2006-04-04 07:57:00,1.30379,1.30385,1.30369,1.30385,201400005.0
2006-04-04 07:58:00,1.30388,1.30397,1.30388,1.3039,141800001.0
2006-04-04 07:59:00,1.30389,1.30405,1.30389,1.30395,101400002.0
2006-04-04 08:00:00,1.30395,1.30395,1.30379,1.30379,80499999.0
2006-04-04 08:01:00,1.30376,1.30382,1.30368,1.30372,234700002.0
2006-04-04 08:02:00,1.30368,1.30368,1.30355,1.30363,226999997.0
2006-04-04 08:03:00,1.30369,1.30369,1.30355,1.30363,115800001.0
2006-04-04 08:04:00,1.30367,1.30367,1.30338,1.30338,68400002.0
2006-04-04 08:05:00,1.30323,1.30351,1.30323,1.30351,139900001.0
2006-04-04 08:06:00,1.30355,1.30364,1.30353,1.30353,166100003.0
2006-04-04 08:07:00,1.30357,1.3038,1.30357,1.30374,185899999.0
2006-04-04 08:08:00,1.30376,1.30381,1.30362,1.30373,103200000.0
2006-04-04 08:09:00,1.30372,1.30372,1.30352,1.30352,149899999.0
2006-04-04 08:10:00,1.30352,1.30357,1.30343,1.30357,186100002.0
2006-04-04 08:11:00,1.30351,1.30362,1.30343,1.30352,110100001.0
2006-04-04 08:12:00,1.30348,1.30359,1.30347,1.30353,75900000.0
2006-04-04 08:13:00,1.30349,1.30361,1.30345,1.30361,173899997.0
2006-04-04 08:14:00,1.30354,1.30354,1.30332,1.30351,87600003.0
2006-04-04 08:15:00,1.3035,1.30351,1.30341,1.30348,68300001.0
2006-04-04 08:16:00,1.30355,1.30355,1.30346,1.3035,89700000.0
2006-04-04 08:17:00,1.30342,1.30375,1.30342,1.30375,88700001.0
2006-04-04 08:18:00,1.30375,1.30376,1.30364,1.30372,185499995.0
2006-04-04 08:19:00,1.30372,1.30393,1.30372,1.30393,231100001.0
2006-04-04 08:20:00,1.30398,1.304,1.30394,1.30398,104600000.0
2006-04-04 08:21:00,1.30398,1.30404,1.30388,1.30404,111600000.0
2006-04-04 08:22:00,1.30398,1.30398,1.30384,1.30385,130599998.0
2006-04-04 08:23:00,1.30387,1.30388,1.30374,1.30379,118900002.0
2006-04-04 08:24:00,1.30369,1.3037,1.30357,1.3037,90999998.0
2006-04-04 08:25:00,1.30375,1.3038,1.30373,1.30377,85000002.0
2006-04-04 08:26:00,1.30374,1.30382,1.30365,1.30382,51400001.0
2006-04-04 08:27:00,1.30385,1.30386,1.30378,1.30378,106100002.0
2006-04-04 08:28:00,1.3038,1.30389,1.3038,1.30387,108000002.0
2006-04-04 08:29:00,1.30391,1.30419,1.30391,1.30419,166699999.0
2006-04-04 08:30:00,1.3041,1.3042,1.30401,1.30403,217000000.0
2006-04-04 08:31:00,1.30397,1.30408,1.30391,1.30391,92899999.0
2006-04-04 08:32:00,1.30379,1.30385,1.30379,1.30382,136600001.0
2006-04-04 08:33:00,1.30384,1.30397,1.30377,1.30377,180299998.0
2006-04-04 08:34:00,1.30388,1.30408,1.30388,1.30396,236900001.0
2006-04-04 08:35:00,1.30406,1.30406,1.30395,1.30395,192599998.0
2006-04-04 08:36:00,1.3039,1.30403,1.3039,1.3039,250999996.0
2006-04-04 08:37:00,1.30396,1.30402,1.3039,1.3039,136999999.0
2006-04-04 08:38:00,1.30409,1.30471,1.30409,1.30471,159199999.0
2006-04-04 08:39:00,1.30485,1.30491,1.30475,1.30475,81700000.0
2006-04-04 08:40:00,1.30472,1.30472,1.30444,1.30444,235300004.0
2006-04-04 08:41:00,1.3044,1.30445,1.30415,1.30415,105399998.0
2006-04-04 08:42:00,1.30406,1.30406,1.30374,1.30374,126699999.0
2006-04-04 08:43:00,1.3036,1.30363,1.30349,1.30349,150400002.0
2006-04-04 08:44:00,1.30362,1.30362,1.30346,1.30356,192199999.0
2006-04-04 08:45:00,1.30353,1.30366,1.30353,1.30366,236700000.0
2006-04-04 08:46:00,1.30372,1.30404,1.30372,1.30401,113499997.0
2006-04-04 08:47:00,1.30416,1.30433,1.30416,1.30431,87000001.0
2006-04-04 08:48:00,1.30422,1.30443,1.30413,1.30443,169500003.0
2006-04-04 08:49:00,1.30454,1.30484,1.30454,1.30478,80700001.0
2006-04-04 08:50:00,1.30479,1.30479,1.3047,1.3047,197800000.0
2006-04-04 08:51:00,1.30463,1.30466,1.30456,1.30458,142799999.0
2006-04-04 08:52:00,1.30458,1.30461,1.30452,1.30452,219199999.0
2006-04-04 08:53:00,1.30444,1.30455,1.30444,1.30447,113200001.0
2006-04-04 08:54:00,1.30445,1.30445,1.30426,1.3043,161899999.0
2006-04-04 08:55:00,1.30426,1.30451,1.30423,1.30451,87899999.0
2006-04-04 08:56:00,1.30459,1.30483,1.30459,1.30483,135400002.0
2006-04-04 08:57:00,1.3049,1.3053,1.3049,1.3052,175999998.0
2006-04-04 08:58:00,1.30541,1.30556,1.30536,1.30536,133100000.0
2006-04-04 08:59:00,1.30535,1.30561,1.30535,1.30547,248700002.0
2006-04-04 09:00:00,1.30544,1.30565,1.30542,1.30565,149499999.0
2006-04-04 09:01:00,1.30556,1.30562,1.30547,1.30547,127599997.0
2006-04-04 09:02:00,1.30551,1.30553,1.30515,1.30515,73599998.0
2006-04-04 09:03:00,1.30511,1.30512,1.305,1.30508,228600007.0
2006-04-04 09:04:00,1.30509,1.30509,1.30498,1.30504,78500001.0
2006-04-04 09:05:00,1.30501,1.30522,1.30501,1.30516,191000000.0
2006-04-04 09:06:00,1.30509,1.30533,1.30509,1.30521,221399994.0
2006-04-04 09:07:00,1.3051,1.30523,1.30505,1.30508,166600000.0
2006-04-04 09:08:00,1.305,1.3051,1.30485,1.3051,120100000.0
2006-04-04 09:09:00,1.30496,1.30496,1.30463,1.30463,173700004.0
2006-04-04 09:10:00,1.30461,1.30462,1.30434,1.30434,185900001.0
2006-04-04 09:11:00,1.30426,1.30426,1.30401,1.30401,71499999.0
2006-04-04 09:12:00,1.30417,1.30432,1.30417,1.30431,90500001.0
2006-04-04 09:13:00,1.30418,1.30418,1.30391,1.30397,83300000.0
2006-04-04 09:14:00,1.30398,1.30405,1.30379,1.30379,191199999.0
2006-04-04 09:15:00,1.30366,1.30367,1.30361,1.30363,175099995.0
2006-04-04 09:16:00,1.30361,1.30365,1.30349,1.30357,162199999.0
2006-04-04 09:17:00,1.30353,1.30359,1.30337,1.30358,162999998.0
2006-04-04 09:18:00,1.30364,1.30372,1.30364,1.30367,34500000.0
2006-04-04 09:19:00,1.30366,1.30371,1.30359,1.30365,160600002.0
2006-04-04 09:20:00,1.30351,1.30351,1.30322,1.30322,51199999.0
2006-04-04 09:21:00,1.30313,1.30326,1.30311,1.30326,179699997.0
2006-04-04 09:22:00,1.30314,1.30314,1.30288,1.30288,238500000.0
2006-04-04 09:23:00,1.30285,1.30294,1.30278,1.30289,140500002.0
2006-04-04 09:24:00,1.30298,1.30308,1.30298,1.30303,93799999.0
2006-04-04 09:25:00,1.30315,1.30341,1.30315,1.30341,113800002.0
2006-04-04 09:26:00,1.30329,1.30329,1.30302,1.30302,111100002.0
2006-04-04 09:27:00,1.30302,1.3031,1.3029,1.3031,129100001.0
2006-04-04 09:28:00,1.30312,1.3032,1.30309,1.3032,150000003.0
2006-04-04 09:29:00,1.30313,1.30317,1.30305,1.3031,99800001.0
2006-04-04 09:30:00,1.30312,1.30312,1.30299,1.303,59800000.0
2006-04-04 09:31:00,1.30283,1.30283,1.3026,1.30278,170399996.0
2006-04-04 09:32:00,1.30273,1.30285,1.30273,1.3028,51100000.0
2006-04-04 09:33:00,1.30262,1.30262,1.30214,1.30214,164100003.0
2006-04-04 09:34:00,1.30225,1.30231,1.30204,1.30204,126700002.0
2006-04-04 09:35:00,1.30192,1.30195,1.30178,1.30182,134300001.0
2006-04-04 09:36:00,1.30192,1.30203,1.30192,1.30197,116599999.0
2006-04-04 09:37:00,1.30205,1.30221,1.30205,1.30215,108199999.0
2006-04-04 09:38:00,1.30216,1.30218,1.30205,1.30207,223999999.0
2006-04-04 09:39:00,1.3022,1.30228,1.30202,1.30228,180099998.0
2006-04-04 09:40:00,1.30237,1.30237,1.30224,1.30232,187600003.0
2006-04-04 09:41:00,1.30225,1.30225,1.30205,1.30205,122700000.0
2006-04-04 09:42:00,1.3021,1.3023,1.30208,1.3023,193299999.0
2006-04-04 09:43:00,1.30242,1.30245,1.30228,1.30233,124599998.0
2006-04-04 09:44:00,1.30226,1.30226,1.30205,1.30205,139899997.0
2006-04-04 09:45:00,1.30188,1.30191,1.30171,1.30175,143499999.0
2006-04-04 09:46:00,1.30165,1.30202,1.30165,1.30194,254399999.0
2006-04-04 09:47:00,1.30195,1.30219,1.30193,1.3021,155299999.0
2006-04-04 09:48:00,1.30202,1.30207,1.30157,1.30157,116100001.0
2006-04-04 09:49:00,1.30144,1.30187,1.30144,1.30176,152499997.0
2006-04-04 09:50:00,1.30172,1.30183,1.30169,1.30183,129899998.0
2006-04-04 09:51:00,1.30188,1.30193,1.30179,1.30179,91099998.0
2006-04-04 09:52:00,1.30168,1.30168,1.30159,1.30159,81799998.0
2006-04-04 09:53:00,1.3016,1.30183,1.3016,1.30178,227599997.0
2006-04-04 09:54:00,1.30167,1.30181,1.30157,1.30181,202699999.0
2006-04-04 09:55:00,1.30192,1.30192,1.30178,1.30182,153799997.0
2006-04-04 09:56:00,1.30175,1.30175,1.30143,1.30148,151899999.0
2006-04-04 09:57:00,1.30149,1.30152,1.30131,1.30131,149999998.0
2006-04-04 09:58:00,1.3011,1.3011,1.30076,1.30105,112499997.0
2006-04-04 09:59:00,1.30112,1.30112,1.30085,1.30086,188499997.0
2006-04-04 10:00:00,1.30074,1.30076,1.30043,1.30043,145400001.0
2006-04-04 10:01:00,1.30032,1.30047,1.30031,1.30047,231300001.0
2006-04-04 10:02:00,1.30053,1.30061,1.30018,1.30037,171000002.0
2006-04-04 10:03:00,1.3005,1.30058,1.30038,1.3004,137000001.0
2006-04-04 10:04:00,1.30039,1.30074,1.30039,1.30074,137499998.0
2006-04-04 10:05:00,1.30073,1.30087,1.3007,1.30085,150700002.0
2006-04-04 10:06:00,1.30088,1.30098,1.30088,1.30089,199699995.0
2006-04-04 10:07:00,1.30097,1.30139,1.30097,1.30139,192799999.0
2006-04-04 10:08:00,1.30147,1.30157,1.30122,1.30123,167599998.0
2006-04-04 10:09:00,1.30121,1.30121,1.3011,1.3011,50200001.0
2006-04-04 10:10:00,1.30117,1.30148,1.30117,1.30137,100000002.0
2006-04-04 10:11:00,1.30139,1.3015,1.30139,1.30141,202099997.0
2006-04-04 10:12:00,1.30142,1.30142,1.30058,1.30058,210699998.0
2006-04-04 10:13:00,1.30057,1.30086,1.30043,1.30081,85600002.0
2006-04-04 10:14:00,1.30079,1.30117,1.30079,1.30103,167399995.0
2006-04-04 10:15:00,1.30089,1.30101,1.30077,1.3008,203899997.0
2006-04-04 10:16:00,1.30078,1.30084,1.30063,1.30076,101000001.0
2006-04-04 10:17:00,1.30079,1.30079,1.30049,1.30055,190500000.0
2006-04-04 10:18:00,1.30047,1.30047,1.30029,1.30029,102799998.0
2006-04-04 10:19:00,1.3004,1.30084,1.3004,1.30084,266399999.0
2006-04-04 10:20:00,1.30094,1.3012,1.30094,1.30106,238100002.0
2006-04-04 10:21:00,1.30105,1.30125,1.30105,1.30112,247699998.0
2006-04-04 10:22:00,1.30099,1.30099,1.30074,1.30084,172899998.0
2006-04-04 10:23:00,1.30096,1.30103,1.30092,1.30095,267500003.0
2006-04-04 10:24:00,1.30098,1.30098,1.30066,1.30068,161100004.0
2006-04-04 10:25:00,1.30061,1.30077,1.30052,1.30052,156200003.0
2006-04-04 10:26:00,1.3005,1.3006,1.30039,1.30039,223899999.0
2006-04-04 10:27:00,1.30044,1.30068,1.30044,1.30057,100499998.0
2006-04-04 10:28:00,1.30053,1.30064,1.30053,1.30054,184800002.0
2006-04-04 10:29:00,1.30072,1.30082,1.30071,1.30076,155399994.0
2006-04-04 10:30:00,1.3009,1.30128,1.3009,1.30116,150700004.0
2006-04-04 10:31:00,1.30106,1.30108,1.30079,1.30079,249399998.0
2006-04-04 10:32:00,1.30077,1.30095,1.30075,1.30095,207499999.0
2006-04-04 10:33:00,1.30107,1.30111,1.301,1.30103,136199999.0
2006-04-04 10:34:00,1.301,1.30106,1.30085,1.30085,133500000.0
2006-04-04 10:35:00,1.30072,1.30082,1.30069,1.3007,148800001.0
2006-04-04 10:36:00,1.30068,1.30081,1.30067,1.30081,120400003.0
2006-04-04 10:37:00,1.30088,1.30112,1.30088,1.30094,295799996.0
2006-04-04 10:38:00,1.30087,1.30097,1.30081,1.3009,320800002.0
2006-04-04 10:39:00,1.30099,1.3011,1.30097,1.301,152299996.0
2006-04-04 10:40:00,1.30109,1.30116,1.30099,1.30106,196800003.0
2006-04-04 10:41:00,1.30105,1.30113,1.30095,1.30113,146199995.0
2006-04-04 10:42:00,1.30114,1.3012,1.30103,1.30118,123300002.0
2006-04-04 10:43:00,1.30107,1.3011,1.30087,1.30087,35100000.0
2006-04-04 10:44:00,1.30087,1.30097,1.3008,1.3009,254599999.0
2006-04-04 10:45:00,1.30077,1.30082,1.3007,1.30082,130999995.0
2006-04-04 10:46:00,1.30084,1.30084,1.3007,1.30073,157200001.0
2006-04-04 10:47:00,1.30071,1.30088,1.3007,1.30088,163600001.0
2006-04-04 10:48:00,1.30099,1.30108,1.30097,1.30103,77099999.0
2006-04-04 10:49:00,1.30106,1.30108,1.301,1.30107,204500002.0
2006-04-04 10:50:00,1.3009,1.30104,1.30082,1.30082,235699999.0
2006-04-04 10:51:00,1.30079,1.30089,1.30062,1.30069,71100000.0
2006-04-04 10:52:00,1.30071,1.30083,1.3007,1.30074,294199996.0
2006-04-04 10:53:00,1.30073,1.30074,1.30066,1.30067,67000002.0
2006-04-04 10:54:00,1.3007,1.3007,1.3006,1.30063,106200002.0
2006-04-04 10:55:00,1.30057,1.30075,1.30057,1.30063,102399998.0
2006-04-04 10:56:00,1.3006,1.30073,1.3006,1.30066,100400002.0
2006-04-04 10:57:00,1.30077,1.30077,1.30064,1.30068,184200002.0
2006-04-04 10:58:00,1.30081,1.30097,1.30071,1.3008,211700003.0
2006-04-04 10:59:00,1.30085,1.30102,1.30085,1.30102,49599999.0
2006-04-04 11:00:00,1.301,1.301,1.30081,1.30085,66800000.0
2006-04-04 11:01:00,1.30081,1.30099,1.30081,1.30099,113199997.0
2006-04-04 11:02:00,1.30103,1.30107,1.30094,1.30097,61200000.0
2006-04-04 11:03:00,1.30093,1.30096,1.30086,1.30096,170200001.0
2006-04-04 11:04:00,1.30097,1.30101,1.30089,1.30093,131700001.0
2006-04-04 11:05:00,1.30087,1.30091,1.30078,1.30082,355699996.0
2006-04-04 11:06:00,1.30076,1.30084,1.30075,1.30083,141700004.0
2006-04-04 11:07:00,1.3008,1.30082,1.30075,1.30075,143200002.0
2006-04-04 11:08:00,1.30078,1.30082,1.30071,1.30079,249999999.0
2006-04-04 11:09:00,1.30077,1.30084,1.30074,1.30084,173799998.0
2006-04-04 11:10:00,1.30082,1.30082,1.30042,1.30042,139799999.0
2006-04-04 11:11:00,1.3004,1.3004,1.30005,1.30018,282700008.0
2006-04-04 11:12:00,1.30012,1.30012,1.29984,1.29987,220200007.0
2006-04-04 11:13:00,1.29991,1.29997,1.29979,1.29986,108500000.0
2006-04-04 11:14:00,1.29992,1.30011,1.29992,1.3,54399999.0
2006-04-04 11:15:00,1.29995,1.29996,1.29977,1.29985,115400002.0
2006-04-04 11:16:00,1.29982,1.29982,1.29962,1.29962,148499997.0
2006-04-04 11:17:00,1.29945,1.29948,1.29933,1.29946,166700001.0
2006-04-04 11:18:00,1.29936,1.29951,1.29935,1.29945,118600000.0
2006-04-04 11:19:00,1.29953,1.29963,1.29943,1.29943,77000001.0
2006-04-04 11:20:00,1.29947,1.29952,1.29946,1.2995,298699997.0
2006-04-04 11:21:00,1.29952,1.29989,1.29952,1.29978,188600005.0
2006-04-04 11:22:00,1.29972,1.29977,1.29969,1.29977,126700005.0
2006-04-04 11:23:00,1.29983,1.29986,1.29972,1.29986,79299999.0
2006-04-04 11:24:00,1.29992,1.29995,1.29988,1.29995,126100001.0
2006-04-04 11:25:00,1.29998,1.30007,1.29994,1.29998,151900001.0
2006-04-04 11:26:00,1.3,1.30001,1.29989,1.29992,109000001.0
2006-04-04 11:27:00,1.29988,1.29988,1.29978,1.29988,15700000.0
2006-04-04 11:28:00,1.29987,1.30008,1.29979,1.30008,167100000.0
2006-04-04 11:29:00,1.30003,1.30023,1.29999,1.30023,58900000.0
2006-04-04 11:30:00,1.30022,1.30022,1.29987,1.29989,87300000.0
2006-04-04 11:31:00,1.29974,1.29974,1.29947,1.29956,126799997.0
2006-04-04 11:32:00,1.29944,1.29952,1.29942,1.29947,189700001.0
2006-04-04 11:33:00,1.29932,1.29941,1.29924,1.29935,276900002.0
2006-04-04 11:34:00,1.2994,1.2994,1.29921,1.29921,113000001.0
2006-04-04 11:35:00,1.29903,1.2991,1.29868,1.29868,295400004.0
2006-04-04 11:36:00,1.29858,1.29865,1.2985,1.29865,80000000.0
2006-04-04 11:37:00,1.29865,1.29865,1.29832,1.2984,259499995.0
2006-04-04 11:38:00,1.29863,1.29872,1.29859,1.29859,229200006.0
2006-04-04 11:39:00,1.29853,1.29859,1.29834,1.29845,195199995.0
2006-04-04 11:40:00,1.29843,1.29865,1.29841,1.29865,107800003.0
2006-04-04 11:41:00,1.29871,1.29883,1.29813,1.29813,143499998.0
2006-04-04 11:42:00,1.29803,1.29807,1.29794,1.29795,215499999.0
2006-04-04 11:43:00,1.29801,1.29808,1.29789,1.29793,239899998.0
2006-04-04 11:44:00,1.29792,1.2981,1.29792,1.2981,77400000.0
2006-04-04 11:45:00,1.29813,1.29822,1.2981,1.2982,153799998.0
2006-04-04 11:46:00,1.29817,1.2982,1.29807,1.29817,224800004.0
2006-04-04 11:47:00,1.29829,1.29851,1.29829,1.29851,30400000.0
2006-04-04 11:48:00,1.29856,1.29856,1.29837,1.29838,223199999.0
2006-04-04 11:49:00,1.29825,1.29838,1.2982,1.29838,152099998.0
2006-04-04 11:50:00,1.29828,1.29875,1.29828,1.29875,167700000.0
2006-04-04 11:51:00,1.2988,1.29885,1.29864,1.29872,137399999.0
2006-04-04 11:52:00,1.29872,1.29879,1.29872,1.29879,114999998.0
2006-04-04 11:53:00,1.29881,1.29897,1.29877,1.29897,162899996.0
2006-04-04 11:54:00,1.29897,1.2991,1.29894,1.29902,227900001.0
2006-04-04 11:55:00,1.29899,1.29902,1.29889,1.29902,118300001.0
2006-04-04 11:56:00,1.29901,1.29912,1.29901,1.29912,145299999.0
2006-04-04 11:57:00,1.29907,1.29907,1.29891,1.29903,63800000.0
2006-04-04 11:58:00,1.29904,1.29926,1.29902,1.29926,102499996.0
2006-04-04 11:59:00,1.29928,1.29931,1.29897,1.29897,204699993.0
2006-04-04 12:00:00,1.29895,1.29904,1.29895,1.29901,131200003.0
2006-04-04 12:01:00,1.29898,1.29916,1.29895,1.29903,145099996.0
2006-04-04 12:02:00,1.29913,1.29971,1.29909,1.29971,162899997.0
2006-04-04 12:03:00,1.29983,1.29983,1.29955,1.29955,88500001.0
2006-04-04 12:04:00,1.29945,1.29958,1.29943,1.29958,145799997.0
2006-04-04 12:05:00,1.29958,1.29971,1.29955,1.29955,71100000.0
2006-04-04 12:06:00,1.29956,1.29956,1.2995,1.2995,353600005.0
2006-04-04 12:07:00,1.29945,1.29946,1.29938,1.29938,79099999.0
2006-04-04 12:08:00,1.29947,1.29947,1.2992,1.2992,267599998.0
2006-04-04 12:09:00,1.29916,1.29938,1.29916,1.2993,190900000.0
2006-04-04 12:10:00,1.2993,1.29946,1.29927,1.29945,167199999.0
2006-04-04 12:11:00,1.29949,1.29949,1.29939,1.2994,117500001.0
2006-04-04 12:12:00,1.29953,1.29967,1.29947,1.29967,91800000.0
2006-04-04 12:13:00,1.29968,1.29976,1.29965,1.29975,154099997.0
2006-04-04 12:14:00,1.29983,1.29992,1.29974,1.29981,94000000.0
2006-04-04 12:15:00,1.29975,1.29984,1.29974,1.29974,103799997.0
2006-04-04 12:16:00,1.29967,1.29984,1.29965,1.29982,84500000.0
2006-04-04 12:17:00,1.29984,1.30008,1.29984,1.30001,83800002.0
2006-04-04 12:18:00,1.29998,1.29998,1.29974,1.29975,109300002.0
2006-04-04 12:19:00,1.29978,1.29987,1.2997,1.29975,293800005.0
2006-04-04 12:20:00,1.29979,1.29997,1.29977,1.29977,63300002.0
2006-04-04 12:21:00,1.2997,1.2997,1.2996,1.29965,241500002.0
2006-04-04 12:22:00,1.29962,1.29962,1.29946,1.2995,203299995.0
2006-04-04 12:23:00,1.29954,1.2998,1.29954,1.29973,70899998.0
2006-04-04 12:24:00,1.29972,1.29976,1.29963,1.29963,188999996.0
2006-04-04 12:25:00,1.29967,1.29973,1.29963,1.29972,73200001.0
2006-04-04 12:26:00,1.29968,1.29976,1.29964,1.29975,155499997.0
2006-04-04 12:27:00,1.29978,1.29986,1.29977,1.29983,82899999.0
2006-04-04 12:28:00,1.29986,1.29996,1.29983,1.29988,126700002.0
2006-04-04 12:29:00,1.29992,1.29994,1.29982,1.29987,148099997.0
2006-04-04 12:30:00,1.29981,1.29988,1.2998,1.2998,144000000.0
2006-04-04 12:31:00,1.2998,1.29982,1.29966,1.29978,159200002.0
2006-04-04 12:32:00,1.29983,1.29983,1.29972,1.29972,61400000.0
2006-04-04 12:33:00,1.29971,1.29982,1.29971,1.29977,128300003.0
2006-04-04 12:34:00,1.29973,1.29978,1.2997,1.2997,146999997.0
2006-04-04 12:35:00,1.29966,1.29966,1.2996,1.2996,70500001.0
2006-04-04 12:36:00,1.29954,1.29969,1.29954,1.29964,162900001.0
2006-04-04 12:37:00,1.29966,1.2997,1.29953,1.29953,63900002.0
2006-04-04 12:38:00,1.29953,1.29953,1.29944,1.2995,115499999.0
2006-04-04 12:39:00,1.29947,1.29968,1.29947,1.29966,240099997.0
2006-04-04 12:40:00,1.29975,1.29975,1.29961,1.2997,136799998.0
2006-04-04 12:41:00,1.29967,1.2997,1.29962,1.2997,90300001.0
2006-04-04 12:42:00,1.29959,1.2997,1.29955,1.2997,85400002.0
2006-04-04 12:43:00,1.2998,1.2998,1.29962,1.29963,320200005.0
2006-04-04 12:44:00,1.29974,1.29993,1.29974,1.2999,111600001.0
2006-04-04 12:45:00,1.29994,1.29999,1.29986,1.29986,154700004.0
2006-04-04 12:46:00,1.29992,1.30013,1.29992,1.30011,140900004.0
2006-04-04 12:47:00,1.30005,1.30025,1.30005,1.30008,190100002.0
2006-04-04 12:48:00,1.30013,1.30013,1.30002,1.30007,67299998.0
2006-04-04 12:49:00,1.3001,1.30015,1.30005,1.30005,219799996.0
2006-04-04 12:50:00,1.30011,1.30017,1.30007,1.30007,107799999.0
2006-04-04 12:51:00,1.30006,1.30006,1.29987,1.29987,237099997.0
2006-04-04 12:52:00,1.29985,1.29985,1.29957,1.29958,201199999.0
2006-04-04 12:53:00,1.29963,1.29964,1.29952,1.29952,107900001.0
2006-04-04 12:54:00,1.29942,1.29943,1.29928,1.29935,241699999.0
2006-04-04 12:55:00,1.29938,1.29964,1.29938,1.29964,42300000.0
2006-04-04 12:56:00,1.29968,1.29972,1.29967,1.29968,132900001.0
2006-04-04 12:57:00,1.29969,1.29972,1.29956,1.29956,74200000.0
2006-04-04 12:58:00,1.29952,1.29981,1.29952,1.29978,203900000.0
2006-04-04 12:59:00,1.29982,1.29983,1.29941,1.29941,28700000.0
2006-04-04 13:00:00,1.2994,1.29944,1.29937,1.29937,81100001.0
2006-04-04 13:01:00,1.29941,1.29946,1.29938,1.29944,68700000.0
2006-04-04 13:02:00,1.29948,1.29952,1.2994,1.29952,105899999.0
2006-04-04 13:03:00,1.29946,1.29971,1.29946,1.29962,176200000.0
2006-04-04 13:04:00,1.29957,1.29982,1.29957,1.29957,200400000.0
2006-04-04 13:05:00,1.29948,1.29948,1.29921,1.29921,93499998.0
2006-04-04 13:06:00,1.29933,1.29938,1.29924,1.29924,103700001.0
2006-04-04 13:07:00,1.29918,1.29934,1.29918,1.29927,108299998.0
2006-04-04 13:08:00,1.29932,1.29937,1.2993,1.29933,26999999.0
2006-04-04 13:09:00,1.29934,1.29941,1.29922,1.29929,195799996.0
2006-04-04 13:10:00,1.29927,1.29943,1.29927,1.29933,95100000.0
2006-04-04 13:11:00,1.29929,1.29935,1.29927,1.29929,53500000.0
2006-04-04 13:12:00,1.29925,1.2993,1.29925,1.29925,175199997.0
2006-04-04 13:13:00,1.29929,1.29944,1.29929,1.29944,31500000.0
2006-04-04 13:14:00,1.2995,1.2996,1.29949,1.29953,78100000.0
2006-04-04 13:15:00,1.2995,1.29956,1.29937,1.29937,126000000.0
2006-04-04 13:16:00,1.29937,1.29938,1.2993,1.29935,184099999.0
2006-04-04 13:17:00,1.2994,1.29943,1.29929,1.29943,132800001.0
2006-04-04 13:18:00,1.29941,1.29943,1.2993,1.29943,81299999.0
2006-04-04 13:19:00,1.29947,1.29969,1.29947,1.29965,134899999.0
2006-04-04 13:20:00,1.29961,1.29961,1.29928,1.29928,45999998.0
2006-04-04 13:21:00,1.29921,1.29928,1.29921,1.29926,193299999.0
2006-04-04 13:22:00,1.2992,1.29923,1.29914,1.29914,101000000.0
2006-04-04 13:23:00,1.2991,1.29915,1.29908,1.29912,164100003.0
2006-04-04 13:24:00,1.29911,1.2993,1.29911,1.2993,147100002.0
2006-04-04 13:25:00,1.29927,1.29932,1.29912,1.29912,122799998.0
2006-04-04 13:26:00,1.29909,1.29915,1.29903,1.29907,239800001.0
2006-04-04 13:27:00,1.29907,1.29907,1.29895,1.29904,173300000.0
2006-04-04 13:28:00,1.29897,1.29906,1.29897,1.29906,196599999.0
2006-04-04 13:29:00,1.29899,1.2991,1.2989,1.29892,67700000.0
2006-04-04 13:30:00,1.29888,1.29893,1.29888,1.29893,81400000.0
2006-04-04 13:31:00,1.2988,1.2988,1.29857,1.2986,60800001.0
2006-04-04 13:32:00,1.2986,1.2986,1.2984,1.2984,118700003.0
2006-04-04 13:33:00,1.29838,1.29839,1.29825,1.2983,171700000.0
2006-04-04 13:34:00,1.29825,1.29825,1.29808,1.29808,113800002.0
2006-04-04 13:35:00,1.29779,1.29779,1.29736,1.29747,173699999.0
2006-04-04 13:36:00,1.29753,1.29759,1.29741,1.2975,98900002.0
2006-04-04 13:37:00,1.29735,1.29735,1.29711,1.29718,115800000.0
2006-04-04 13:38:00,1.29724,1.29724,1.29705,1.29715,153000000.0
2006-04-04 13:39:00,1.29722,1.29734,1.29706,1.2971,131900002.0
2006-04-04 13:40:00,1.29722,1.29747,1.29722,1.2974,210599998.0
2006-04-04 13:41:00,1.29748,1.29771,1.29748,1.29771,176899999.0
2006-04-04 13:42:00,1.29778,1.29791,1.29778,1.29782,236299997.0
2006-04-04 13:43:00,1.29783,1.29783,1.29754,1.29763,150099999.0
2006-04-04 13:44:00,1.29756,1.29773,1.29756,1.29768,117300000.0
2006-04-04 13:45:00,1.29786,1.29807,1.29786,1.29807,54299999.0
2006-04-04 13:46:00,1.29804,1.29808,1.29802,1.29806,155600001.0
2006-04-04 13:47:00,1.2981,1.2981,1.29801,1.29801,62000000.0
2006-04-04 13:48:00,1.29793,1.29793,1.29743,1.29748,132599999.0
2006-04-04 13:49:00,1.29748,1.29758,1.29737,1.29752,292799996.0
2006-04-04 13:50:00,1.2976,1.29763,1.29754,1.29754,84800002.0
2006-04-04 13:51:00,1.29743,1.29743,1.29692,1.29693,147499997.0
2006-04-04 13:52:00,1.29683,1.29697,1.29678,1.29697,168199999.0
2006-04-04 13:53:00,1.29699,1.2971,1.29694,1.29704,129999998.0
2006-04-04 13:54:00,1.29703,1.29712,1.297,1.29707,185700000.0
2006-04-04 13:55:00,1.29704,1.29709,1.29695,1.29695,101000002.0
2006-04-04 13:56:00,1.29693,1.29719,1.29693,1.29716,137499997.0
2006-04-04 13:57:00,1.29698,1.29711,1.29695,1.29695,116900001.0
2006-04-04 13:58:00,1.29696,1.29715,1.29696,1.29715,100299998.0
2006-04-04 13:59:00,1.29715,1.29715,1.29685,1.29685,172400001.0
2006-04-04 14:00:00,1.29686,1.29686,1.29664,1.29678,68000001.0
2006-04-04 14:01:00,1.2967,1.2967,1.29635,1.29635,139200003.0
2006-04-04 14:02:00,1.29621,1.29621,1.29569,1.29576,89400000.0
2006-04-04 14:03:00,1.29576,1.29576,1.2955,1.29557,149799998.0
2006-04-04 14:04:00,1.2952,1.2952,1.29342,1.29355,147400000.0
2006-04-04 14:05:00,1.2932,1.29348,1.29275,1.29315,223099997.0
2006-04-04 14:06:00,1.29317,1.29317,1.29284,1.293,93500001.0
2006-04-04 14:07:00,1.29323,1.29338,1.2932,1.29338,190700004.0
2006-04-04 14:08:00,1.29333,1.29355,1.29333,1.29342,238100001.0
2006-04-04 14:09:00,1.29345,1.29345,1.29287,1.29328,162400001.0
2006-04-04 14:10:00,1.29352,1.29353,1.2929,1.2929,180200000.0
2006-04-04 14:11:00,1.29291,1.29318,1.29283,1.29283,272199997.0
2006-04-04 14:12:00,1.29264,1.29296,1.29252,1.29296,123900002.0
2006-04-04 14:13:00,1.29308,1.29314,1.29272,1.29274,209700001.0
2006-04-04 14:14:00,1.29257,1.2935,1.29257,1.2935,93499998.0
2006-04-04 14:15:00,1.29334,1.29334,1.29321,1.29323,29600000.0
2006-04-04 14:16:00,1.29306,1.29331,1.29306,1.29327,123299999.0
2006-04-04 14:17:00,1.29324,1.29324,1.29282,1.29282,159300002.0
2006-04-04 14:18:00,1.29273,1.29285,1.29263,1.29275,128800000.0
2006-04-04 14:19:00,1.29265,1.29281,1.29244,1.29244,120800001.0
2006-04-04 14:20:00,1.29224,1.29224,1.29145,1.29145,300599996.0
2006-04-04 14:21:00,1.29131,1.29131,1.29059,1.29059,137800001.0
2006-04-04 14:22:00,1.29062,1.29082,1.29048,1.29082,124700004.0
2006-04-04 14:23:00,1.29101,1.29106,1.29092,1.29099,157699997.0
2006-04-04 14:24:00,1.29131,1.29152,1.2912,1.29146,122100001.0
2006-04-04 14:25:00,1.29155,1.29162,1.29136,1.29149,148399997.0
2006-04-04 14:26:00,1.29147,1.29169,1.2914,1.29169,174599997.0
2006-04-04 14:27:00,1.29165,1.29168,1.29143,1.29143,171999999.0
2006-04-04 14:28:00,1.29137,1.29137,1.29032,1.29032,114799999.0
2006-04-04 14:29:00,1.29006,1.29006,1.28962,1.28965,170200001.0
2006-04-04 14:30:00,1.28966,1.2904,1.28966,1.2904,112000001.0
2006-04-04 14:31:00,1.29031,1.29045,1.29012,1.29045,265099995.0
2006-04-04 14:32:00,1.29044,1.29079,1.29039,1.29074,123200000.0
2006-04-04 14:33:00,1.29061,1.29066,1.29049,1.29055,102299998.0
2006-04-04 14:34:00,1.29038,1.29055,1.29038,1.29055,143799996.0
2006-04-04 14:35:00,1.29078,1.2909,1.29056,1.29057,180100001.0
2006-04-04 14:36:00,1.29059,1.29111,1.29049,1.29111,179699995.0
2006-04-04 14:37:00,1.29116,1.29146,1.29108,1.29146,146800003.0
2006-04-04 14:38:00,1.29143,1.29177,1.29143,1.2916,257499998.0
2006-04-04 14:39:00,1.29169,1.2918,1.29169,1.29175,178599999.0
2006-04-04 14:40:00,1.29187,1.29188,1.29166,1.29174,158700003.0
2006-04-04 14:41:00,1.2918,1.29197,1.2918,1.29197,89999999.0
2006-04-04 14:42:00,1.2921,1.2921,1.29177,1.29205,142799997.0
2006-04-04 14:43:00,1.29186,1.29186,1.2912,1.2912,138200000.0
2006-04-04 14:44:00,1.29117,1.29136,1.29109,1.29133,88700000.0
2006-04-04 14:45:00,1.29147,1.29204,1.29147,1.29188,201399996.0
2006-04-04 14:46:00,1.29204,1.29246,1.29204,1.29237,158600002.0
2006-04-04 14:47:00,1.29214,1.29217,1.29188,1.29188,152800003.0
2006-04-04 14:48:00,1.29173,1.29177,1.29151,1.29162,131299996.0
2006-04-04 14:49:00,1.29167,1.2922,1.29151,1.2922,154700001.0
2006-04-04 14:50:00,1.29235,1.29236,1.29216,1.29224,85200000.0
2006-04-04 14:51:00,1.29229,1.29229,1.29201,1.29202,132399998.0
2006-04-04 14:52:00,1.29203,1.29217,1.29193,1.29217,61000000.0
2006-04-04 14:53:00,1.29219,1.29229,1.29213,1.2922,122700000.0
2006-04-04 14:54:00,1.29225,1.29236,1.29217,1.29219,92399997.0
2006-04-04 14:55:00,1.29243,1.2925,1.29229,1.2925,198499995.0
2006-04-04 14:56:00,1.29249,1.29264,1.2923,1.29233,246000001.0
2006-04-04 14:57:00,1.29222,1.29256,1.29222,1.29256,172799999.0
2006-04-04 14:58:00,1.29258,1.29266,1.29253,1.29253,167399999.0
2006-04-04 14:59:00,1.29257,1.29264,1.29235,1.2924,118300002.0
2006-04-04 15:00:00,1.2924,1.2924,1.2922,1.29235,119999999.0
2006-04-04 15:01:00,1.29235,1.29261,1.29232,1.29259,192599999.0
2006-04-04 15:02:00,1.29272,1.29286,1.29272,1.29279,133599996.0
2006-04-04 15:03:00,1.29279,1.29279,1.29258,1.29272,227100001.0
2006-04-04 15:04:00,1.29274,1.29274,1.2925,1.2925,144599999.0
2006-04-04 15:05:00,1.29239,1.29255,1.29237,1.29245,94499998.0
2006-04-04 15:06:00,1.2923,1.2923,1.292,1.292,111799998.0
2006-04-04 15:07:00,1.29197,1.29197,1.29172,1.29177,73599999.0
2006-04-04 15:08:00,1.29186,1.29198,1.29186,1.2919,176800000.0
2006-04-04 15:09:00,1.29188,1.29194,1.29179,1.29191,127999998.0
2006-04-04 15:10:00,1.29192,1.29199,1.29178,1.29184,142799999.0
2006-04-04 15:11:00,1.29188,1.29192,1.29185,1.29188,89800002.0
2006-04-04 15:12:00,1.292,1.29202,1.29194,1.29199,124300004.0
2006-04-04 15:13:00,1.2918,1.2918,1.29159,1.29159,47900000.0
2006-04-04 15:14:00,1.29162,1.29164,1.29134,1.29142,193300000.0
2006-04-04 15:15:00,1.29146,1.29151,1.29123,1.29138,85000000.0
2006-04-04 15:16:00,1.29142,1.29148,1.29123,1.29123,42099999.0
2006-04-04 15:17:00,1.29104,1.29104,1.2907,1.29074,169299998.0
2006-04-04 15:18:00,1.2908,1.29101,1.29079,1.29095,168600001.0
2006-04-04 15:19:00,1.29107,1.2911,1.29095,1.29095,228200002.0
2006-04-04 15:20:00,1.29112,1.29119,1.29099,1.29114,194999997.0
2006-04-04 15:21:00,1.29116,1.29126,1.29114,1.29121,136299997.0
2006-04-04 15:22:00,1.29125,1.29125,1.29099,1.29108,106099998.0
2006-04-04 15:23:00,1.29109,1.29117,1.29102,1.29103,94700000.0
2006-04-04 15:24:00,1.2909,1.29111,1.29082,1.29082,209500001.0
2006-04-04 15:25:00,1.29071,1.29114,1.29052,1.29114,103699997.0
2006-04-04 15:26:00,1.29127,1.29129,1.29061,1.29061,173900003.0
2006-04-04 15:27:00,1.29068,1.29092,1.29068,1.29092,92900000.0
2006-04-04 15:28:00,1.29083,1.29093,1.29069,1.2908,86800000.0
2006-04-04 15:29:00,1.29076,1.291,1.29076,1.29093,118000003.0
2006-04-04 15:30:00,1.29088,1.29088,1.29074,1.2908,89099998.0
2006-04-04 15:31:00,1.29084,1.29097,1.29079,1.29093,124899999.0
2006-04-04 15:32:00,1.29095,1.29106,1.2909,1.29091,132000001.0
2006-04-04 15:33:00,1.29095,1.29095,1.29086,1.29087,86799999.0
2006-04-04 15:34:00,1.29078,1.29086,1.29073,1.29086,72999999.0
2006-04-04 15:35:00,1.29083,1.29111,1.29077,1.29111,93900001.0
2006-04-04 15:36:00,1.29129,1.29136,1.29126,1.29132,104400000.0
2006-04-04 15:37:00,1.29124,1.29136,1.29118,1.29136,128399998.0
2006-04-04 15:38:00,1.29127,1.29141,1.29127,1.2914,167499999.0
2006-04-04 15:39:00,1.29133,1.29137,1.2911,1.2911,207899996.0
2006-04-04 15:40:00,1.29107,1.2911,1.29099,1.2911,21300000.0
2006-04-04 15:41:00,1.29114,1.29117,1.2908,1.2908,76700000.0
2006-04-04 15:42:00,1.29074,1.29082,1.2907,1.2907,154199996.0
2006-04-04 15:43:00,1.29067,1.29067,1.29036,1.29044,175899997.0
2006-04-04 15:44:00,1.29033,1.29033,1.28965,1.28984,273999997.0
2006-04-04 15:45:00,1.28992,1.28993,1.28914,1.28914,47500000.0
2006-04-04 15:46:00,1.28905,1.28935,1.28905,1.28923,120399999.0
2006-04-04 15:47:00,1.28929,1.28934,1.28913,1.28918,174699997.0
2006-04-04 15:48:00,1.28926,1.28926,1.28901,1.28918,132500000.0
2006-04-04 15:49:00,1.28912,1.28912,1.28859,1.2887,163900000.0
2006-04-04 15:50:00,1.28841,1.28851,1.28813,1.28813,208200000.0
2006-04-04 15:51:00,1.28798,1.28798,1.28772,1.28793,83000000.0
2006-04-04 15:52:00,1.28801,1.28837,1.28801,1.2883,145900000.0
2006-04-04 15:53:00,1.28836,1.28848,1.28832,1.28848,152799996.0
2006-04-04 15:54:00,1.28848,1.28858,1.28846,1.28858,86200000.0
2006-04-04 15:55:00,1.28863,1.28865,1.28789,1.28797,194999999.0
2006-04-04 15:56:00,1.2879,1.28792,1.28778,1.28789,241300001.0
2006-04-04 15:57:00,1.28805,1.28875,1.28805,1.28867,133799997.0
2006-04-04 15:58:00,1.28864,1.28864,1.28792,1.28798,220399999.0
2006-04-04 15:59:00,1.2879,1.2879,1.28776,1.28776,177300004.0
2006-04-04 16:00:00,1.28794,1.28798,1.2877,1.28775,138299998.0
2006-04-04 16:01:00,1.28765,1.28773,1.2875,1.2875,66100000.0
2006-04-04 16:02:00,1.28747,1.28754,1.28742,1.28743,99199998.0
2006-04-04 16:03:00,1.28752,1.2879,1.28752,1.2879,108399998.0
2006-04-04 16:04:00,1.28802,1.28828,1.28785,1.28828,138800001.0
2006-04-04 16:05:00,1.28837,1.28871,1.28836,1.28871,110499998.0
2006-04-04 16:06:00,1.28879,1.28892,1.28868,1.28892,141300002.0
2006-04-04 16:07:00,1.28905,1.28912,1.28899,1.289,201900004.0
2006-04-04 16:08:00,1.28898,1.2891,1.28895,1.28907,235999996.0
2006-04-04 16:09:00,1.28917,1.28917,1.28851,1.28854,111500001.0
2006-04-04 16:10:00,1.28865,1.28899,1.28865,1.28883,96599997.0
2006-04-04 16:11:00,1.28878,1.28891,1.28876,1.28888,92499998.0
2006-04-04 16:12:00,1.28881,1.28881,1.28864,1.28874,60900002.0
2006-04-04 16:13:00,1.28859,1.28859,1.28831,1.2885,102900003.0
2006-04-04 16:14:00,1.28843,1.28843,1.28809,1.28817,68800000.0
2006-04-04 16:15:00,1.28806,1.28823,1.288,1.28802,177399998.0
2006-04-04 16:16:00,1.28806,1.28823,1.28801,1.28823,182799998.0
2006-04-04 16:17:00,1.28844,1.28844,1.28826,1.28826,257899999.0
2006-04-04 16:18:00,1.28825,1.28834,1.28815,1.28829,122299999.0
2006-04-04 16:19:00,1.28845,1.28852,1.28832,1.28832,161100002.0
2006-04-04 16:20:00,1.28837,1.28837,1.28808,1.28808,130700001.0
2006-04-04 16:21:00,1.28802,1.28814,1.28794,1.28794,170699998.0
2006-04-04 16:22:00,1.2879,1.28792,1.28775,1.28775,60200000.0
2006-04-04 16:23:00,1.28779,1.28813,1.28779,1.28813,134300002.0
2006-04-04 16:24:00,1.28817,1.28817,1.2875,1.2875,158499999.0
2006-04-04 16:25:00,1.28763,1.28792,1.28763,1.2878,114400004.0
2006-04-04 16:26:00,1.28788,1.28809,1.28787,1.28809,118999998.0
2006-04-04 16:27:00,1.28811,1.28812,1.28788,1.28798,167800001.0
2006-04-04 16:28:00,1.28782,1.28813,1.28778,1.28803,237700002.0
2006-04-04 16:29:00,1.28801,1.28802,1.28775,1.28775,220900000.0
2006-04-04 16:30:00,1.28782,1.28795,1.28767,1.28784,143400000.0
2006-04-04 16:31:00,1.28772,1.28772,1.28751,1.28771,107200003.0
2006-04-04 16:32:00,1.28773,1.28773,1.28754,1.28772,159199998.0
2006-04-04 16:33:00,1.28772,1.28777,1.28764,1.28764,174900000.0
2006-04-04 16:34:00,1.28765,1.28779,1.28765,1.28768,85499998.0
2006-04-04 16:35:00,1.28766,1.28777,1.28752,1.28766,136300001.0
2006-04-04 16:36:00,1.28757,1.28786,1.28755,1.28786,136799999.0
2006-04-04 16:37:00,1.288,1.28828,1.288,1.28814,156699998.0
2006-04-04 16:38:00,1.2883,1.28855,1.2883,1.28853,171600002.0
2006-04-04 16:39:00,1.28848,1.28854,1.28842,1.28842,117800000.0
2006-04-04 16:40:00,1.28847,1.28847,1.28804,1.28804,103900001.0
2006-04-04 16:41:00,1.28792,1.28807,1.28792,1.288,149699998.0
2006-04-04 16:42:00,1.28813,1.28821,1.28804,1.28808,225099997.0
2006-04-04 16:43:00,1.28813,1.28847,1.28813,1.28838,157199999.0
2006-04-04 16:44:00,1.28852,1.2888,1.28852,1.28873,144000002.0
2006-04-04 16:45:00,1.28881,1.28915,1.28881,1.28915,93700002.0
2006-04-04 16:46:00,1.28928,1.28948,1.28928,1.28942,106999997.0
2006-04-04 16:47:00,1.2893,1.2893,1.28909,1.28909,112900001.0
2006-04-04 16:48:00,1.28926,1.28954,1.28926,1.28942,242300003.0
2006-04-04 16:49:00,1.2894,1.2895,1.28925,1.2895,215399999.0
2006-04-04 16:50:00,1.28944,1.28957,1.2893,1.28943,169899994.0
2006-04-04 16:51:00,1.28929,1.28944,1.28929,1.28943,154900002.0
2006-04-04 16:52:00,1.28947,1.28954,1.2894,1.2894,140299996.0
2006-04-04 16:53:00,1.28949,1.28966,1.28949,1.28962,84200000.0
2006-04-04 16:54:00,1.28946,1.28971,1.28943,1.28955,103300001.0
2006-04-04 16:55:00,1.28948,1.28973,1.28948,1.28968,263699997.0
2006-04-04 16:56:00,1.28961,1.28961,1.28943,1.28945,141899999.0
2006-04-04 16:57:00,1.28936,1.28936,1.28893,1.28895,178400001.0
2006-04-04 16:58:00,1.28896,1.28904,1.28894,1.28902,153099995.0
2006-04-04 16:59:00,1.2889,1.28905,1.28872,1.28905,80900001.0
2006-04-04 17:00:00,1.28915,1.28939,1.28915,1.28923,182699996.0
2006-04-04 17:01:00,1.28917,1.28943,1.28913,1.2892,117599997.0
2006-04-04 17:02:00,1.28917,1.28917,1.2889,1.28908,150700004.0
2006-04-04 17:03:00,1.289,1.289,1.28892,1.28894,154200001.0
2006-04-04 17:04:00,1.28891,1.28911,1.28891,1.28906,251600000.0
2006-04-04 17:05:00,1.28901,1.28917,1.28899,1.28907,145400002.0
2006-04-04 17:06:00,1.28903,1.28916,1.28886,1.28894,106900000.0
2006-04-04 17:07:00,1.28903,1.28937,1.28903,1.28937,214700005.0
2006-04-04 17:08:00,1.2895,1.28969,1.2895,1.28959,215199997.0
2006-04-04 17:09:00,1.28952,1.28952,1.28878,1.28878,86999998.0
2006-04-04 17:10:00,1.2888,1.28895,1.28879,1.28879,74299997.0
2006-04-04 17:11:00,1.28881,1.289,1.28881,1.28889,145299998.0
2006-04-04 17:12:00,1.28883,1.28891,1.28881,1.28886,80199999.0
2006-04-04 17:13:00,1.28887,1.28887,1.28855,1.28858,125499998.0
2006-04-04 17:14:00,1.28866,1.28903,1.28866,1.28903,44200000.0
2006-04-04 17:15:00,1.289,1.28915,1.289,1.28903,166799999.0
2006-04-04 17:16:00,1.28908,1.28932,1.28908,1.2892,133600003.0
2006-04-04 17:17:00,1.28918,1.28919,1.28905,1.28914,108399999.0
2006-04-04 17:18:00,1.2891,1.28917,1.28908,1.28917,76199999.0
2006-04-04 17:19:00,1.28923,1.28923,1.28896,1.28899,49600000.0
2006-04-04 17:20:00,1.28889,1.28889,1.28879,1.28884,230199996.0
2006-04-04 17:21:00,1.28905,1.28944,1.28905,1.28944,207400003.0
2006-04-04 17:22:00,1.28931,1.28931,1.28898,1.28899,36900000.0
2006-04-04 17:23:00,1.2891,1.28926,1.28909,1.28909,249299997.0
2006-04-04 17:24:00,1.28907,1.28907,1.28882,1.28882,33600000.0
2006-04-04 17:25:00,1.28882,1.28895,1.28873,1.28895,119100000.0
2006-04-04 17:26:00,1.2889,1.28895,1.28877,1.28895,143399999.0
2006-04-04 17:27:00,1.28894,1.28901,1.28891,1.28891,116700001.0
2006-04-04 17:28:00,1.28896,1.28896,1.28876,1.28893,173799998.0
2006-04-04 17:29:00,1.28901,1.28901,1.28858,1.28859,132299997.0
2006-04-04 17:30:00,1.28849,1.28883,1.28849,1.28881,187200001.0
2006-04-04 17:31:00,1.28892,1.28905,1.28892,1.28903,145100002.0
2006-04-04 17:32:00,1.28907,1.28907,1.28884,1.28884,127899999.0
2006-04-04 17:33:00,1.28887,1.28887,1.28873,1.28883,106900000.0
2006-04-04 17:34:00,1.28882,1.28894,1.28881,1.28882,154400001.0
2006-04-04 17:35:00,1.28886,1.28902,1.28886,1.28887,136700001.0
2006-04-04 17:36:00,1.28885,1.28897,1.28872,1.28897,235600000.0
2006-04-04 17:37:00,1.28904,1.2892,1.28904,1.28914,73699998.0
2006-04-04 17:38:00,1.28923,1.28927,1.28916,1.28926,153199999.0
2006-04-04 17:39:00,1.28919,1.28919,1.28902,1.28902,181899997.0
2006-04-04 17:40:00,1.28877,1.28902,1.28877,1.28881,141999998.0
2006-04-04 17:41:00,1.28888,1.28889,1.28879,1.28888,117700003.0
2006-04-04 17:42:00,1.2889,1.28899,1.28881,1.28881,250499994.0
2006-04-04 17:43:00,1.28873,1.28894,1.28873,1.28888,263899993.0
2006-04-04 17:44:00,1.28892,1.28892,1.28881,1.28883,187900002.0
2006-04-04 17:45:00,1.28887,1.28898,1.28887,1.28898,144099999.0
2006-04-04 17:46:00,1.28905,1.28914,1.28899,1.28899,74299999.0
2006-04-04 17:47:00,1.28901,1.28903,1.28896,1.28903,156999996.0
2006-04-04 17:48:00,1.28909,1.28912,1.28899,1.28912,119799999.0
2006-04-04 17:49:00,1.28918,1.28941,1.28917,1.28933,134600003.0
2006-04-04 17:50:00,1.28936,1.28945,1.28935,1.28943,186300003.0
2006-04-04 17:51:00,1.2895,1.28985,1.2895,1.28973,127300004.0
2006-04-04 17:52:00,1.28976,1.28981,1.2897,1.2897,108399998.0
2006-04-04 17:53:00,1.28958,1.28962,1.28955,1.28962,101699997.0
2006-04-04 17:54:00,1.2896,1.2896,1.28943,1.28943,135099997.0
2006-04-04 17:55:00,1.28941,1.28957,1.2894,1.28956,92900001.0
2006-04-04 17:56:00,1.28957,1.28983,1.28957,1.28976,204000000.0
2006-04-04 17:57:00,1.28976,1.28986,1.28973,1.2898,187800000.0
2006-04-04 17:58:00,1.28984,1.28994,1.28984,1.28985,120800001.0
2006-04-04 17:59:00,1.28984,1.2899,1.28968,1.28968,260199996.0
2006-04-04 18:00:00,1.28979,1.2898,1.28979,1.2898,45500000.0
2006-04-04 18:01:00,1.28988,1.29006,1.28987,1.29002,1464299991.0
2006-04-04 18:02:00,1.29003,1.29014,1.28988,1.29003,1905300000.0
2006-04-04 18:03:00,1.2899,1.29,1.2899,1.29,1805500009.0
2006-04-04 18:04:00,1.28992,1.29009,1.28992,1.29,1805500009.0
2006-04-04 18:05:00,1.29006,1.29068,1.29006,1.29048,1783399999.0
2006-04-04 18:06:00,1.2906,1.29066,1.29049,1.29055,1587200008.0
2006-04-04 18:07:00,1.29055,1.29063,1.2905,1.2906,1995399990.0
2006-04-04 18:09:00,1.29044,1.2905,1.29038,1.2904,1402699996.0
2006-04-04 18:10:00,1.29043,1.29072,1.29042,1.29051,1856399989.0
2006-04-04 18:11:00,1.29056,1.29151,1.29056,1.29149,992100000.0
2006-04-04 18:12:00,1.29151,1.29151,1.29107,1.29117,298799998.0
2006-04-04 18:13:00,1.29112,1.29112,1.29099,1.2911,684699998.0
2006-04-04 18:14:00,1.29119,1.29123,1.29102,1.29116,1608900004.0
2006-04-04 18:15:00,1.29113,1.29113,1.291,1.29113,679300007.0
2006-04-04 18:16:00,1.29107,1.29114,1.29094,1.29095,2113999999.0
2006-04-04 18:17:00,1.2909,1.29099,1.29078,1.29078,755000001.0
2006-04-04 18:18:00,1.29083,1.29083,1.29067,1.2907,788499992.0
2006-04-04 18:19:00,1.29065,1.29067,1.29047,1.29057,1317900000.0
2006-04-04 18:20:00,1.29052,1.29052,1.29032,1.29032,1077000002.0
2006-04-04 18:21:00,1.29027,1.29052,1.29027,1.29043,1169200002.0
2006-04-04 18:22:00,1.29055,1.29073,1.29055,1.29071,1020600003.0
2006-04-04 18:23:00,1.29073,1.29082,1.29062,1.29082,1759799988.0
2006-04-04 18:24:00,1.29089,1.29098,1.29082,1.29082,1764599994.0
2006-04-04 18:25:00,1.29081,1.29082,1.29067,1.29071,1287399994.0
2006-04-04 18:26:00,1.29068,1.29089,1.29051,1.29057,1707399993.0
2006-04-04 18:27:00,1.29055,1.2906,1.29047,1.29051,1032800004.0
2006-04-04 18:28:00,1.2905,1.29061,1.29042,1.29042,1042500002.0
2006-04-04 18:29:00,1.29045,1.2907,1.29044,1.2907,1178899995.0
2006-04-04 18:30:00,1.29068,1.29073,1.29057,1.29061,1609399993.0
2006-04-04 18:31:00,1.29058,1.2907,1.29044,1.29044,1117200017.0
2006-04-04 18:32:00,1.29034,1.2904,1.29026,1.29026,857000004.0
2006-04-04 18:33:00,1.29027,1.29027,1.28989,1.29001,1862099993.0
2006-04-04 18:34:00,1.28997,1.29001,1.28983,1.28993,1997700008.0
2006-04-04 18:35:00,1.28998,1.29027,1.28995,1.29027,890899991.0
2006-04-04 18:36:00,1.29028,1.29028,1.2901,1.2901,373499996.0
2006-04-04 18:37:00,1.29001,1.29001,1.28988,1.28988,459499997.0
2006-04-04 18:38:00,1.28987,1.28993,1.28982,1.28982,616200001.0
2006-04-04 18:39:00,1.28983,1.28984,1.28962,1.28962,1031000003.0
2006-04-04 18:40:00,1.28961,1.2897,1.28953,1.2897,1187699998.0
2006-04-04 18:41:00,1.28968,1.28983,1.28968,1.28978,812099998.0
2006-04-04 18:42:00,1.2899,1.29039,1.2899,1.29039,552400005.0
2006-04-04 18:43:00,1.29055,1.29085,1.29055,1.29085,279600000.0
2006-04-04 18:44:00,1.29085,1.29085,1.29033,1.29045,536900003.0
2006-04-04 18:45:00,1.29041,1.29053,1.29041,1.29045,281900003.0
2006-04-04 18:46:00,1.29045,1.29046,1.29042,1.29044,173700002.0
2006-04-04 18:47:00,1.29039,1.2904,1.29034,1.2904,253300001.0
2006-04-04 18:48:00,1.2904,1.29045,1.29038,1.29045,864299998.0
2006-04-04 18:49:00,1.29045,1.29045,1.29038,1.29038,370899995.0
2006-04-04 18:50:00,1.29038,1.29053,1.29033,1.29045,427899993.0
2006-04-04 18:51:00,1.29048,1.29066,1.29048,1.29061,1224900006.0
2006-04-04 18:52:00,1.29058,1.29059,1.29045,1.29047,911999996.0
2006-04-04 18:53:00,1.2903,1.2903,1.29003,1.29003,1335599997.0
2006-04-04 18:54:00,1.28997,1.29001,1.28996,1.28996,746599990.0
2006-04-04 18:55:00,1.28998,1.29007,1.28994,1.29,768599996.0
2006-04-04 18:56:00,1.29005,1.2901,1.28995,1.29003,211699997.0
2006-04-04 18:57:00,1.29009,1.29009,1.29001,1.29009,330400005.0
2006-04-04 18:58:00,1.29012,1.29026,1.29012,1.29023,553099997.0
2006-04-04 18:59:00,1.29022,1.29032,1.29003,1.29015,1155000000.0
2006-04-04 19:00:00,1.29022,1.29035,1.29022,1.29035,72400000.0
2006-04-04 19:01:00,1.29032,1.29032,1.2902,1.2902,242699997.0
2006-04-04 19:02:00,1.2902,1.29029,1.29015,1.29017,637299999.0
2006-04-04 19:03:00,1.29018,1.29018,1.29007,1.2901,414999998.0
2006-04-04 19:04:00,1.29009,1.29023,1.29003,1.29023,122800001.0
2006-04-04 19:05:00,1.29035,1.29035,1.29023,1.29023,96300000.0
2006-04-04 19:06:00,1.29028,1.29031,1.29018,1.2902,533600010.0
2006-04-04 19:07:00,1.29023,1.29023,1.2901,1.29019,317599999.0
2006-04-04 19:08:00,1.29026,1.29041,1.29017,1.29034,1180800009.0
2006-04-04 19:09:00,1.29025,1.29031,1.29014,1.29028,511999997.0
2006-04-04 19:10:00,1.29028,1.29028,1.29013,1.29013,176600000.0
2006-04-04 19:11:00,1.29012,1.29023,1.2901,1.2901,530999998.0
2006-04-04 19:12:00,1.29018,1.29022,1.29009,1.29014,126599999.0
2006-04-04 19:13:00,1.29014,1.29021,1.29008,1.29008,404799989.0
2006-04-04 19:14:00,1.29015,1.2902,1.29008,1.2902,248100001.0
2006-04-04 19:15:00,1.2902,1.29024,1.29008,1.2901,391700003.0
2006-04-04 19:16:00,1.28998,1.28999,1.28981,1.28981,471199997.0
2006-04-04 19:17:00,1.28975,1.28978,1.2897,1.28977,360200002.0
2006-04-04 19:18:00,1.28977,1.29001,1.28964,1.29001,450399997.0
2006-04-04 19:19:00,1.29009,1.29036,1.29008,1.29029,290000004.0
2006-04-04 19:20:00,1.29039,1.29055,1.29035,1.29051,734700000.0
2006-04-04 19:21:00,1.29045,1.29045,1.29028,1.29029,552499998.0
2006-04-04 19:22:00,1.29027,1.2904,1.29024,1.29035,251499998.0
2006-04-04 19:23:00,1.2903,1.2903,1.28993,1.28994,1298099991.0
2006-04-04 19:24:00,1.28991,1.29004,1.2899,1.28999,683299994.0
2006-04-04 19:25:00,1.29008,1.2903,1.29008,1.2903,580700002.0
2006-04-04 19:26:00,1.29032,1.29033,1.29026,1.29027,224599999.0
2006-04-04 19:27:00,1.29018,1.29028,1.29003,1.29003,1041700003.0
2006-04-04 19:28:00,1.29008,1.29025,1.29008,1.29022,586100006.0
2006-04-04 19:29:00,1.2902,1.29023,1.2902,1.2902,433299999.0
2006-04-04 19:30:00,1.29017,1.29022,1.28996,1.29015,915900006.0
2006-04-04 19:31:00,1.29007,1.29007,1.28981,1.28991,466299997.0
2006-04-04 19:32:00,1.28987,1.28993,1.28986,1.28986,238199997.0
2006-04-04 19:33:00,1.28989,1.28989,1.2898,1.28983,562399995.0
2006-04-04 19:34:00,1.28983,1.28992,1.28979,1.28992,732500005.0
2006-04-04 19:35:00,1.28992,1.28994,1.28985,1.2899,385799998.0
2006-04-04 19:36:00,1.28985,1.28993,1.28975,1.28983,619599999.0
2006-04-04 19:37:00,1.2899,1.2899,1.28982,1.28982,91800001.0
2006-04-04 19:38:00,1.28979,1.28979,1.28965,1.28974,341300005.0
2006-04-04 19:39:00,1.28977,1.28985,1.28977,1.28982,681399997.0
2006-04-04 19:40:00,1.28981,1.28985,1.28979,1.28985,129400000.0
2006-04-04 19:41:00,1.28982,1.28982,1.28971,1.28971,100400003.0
2006-04-04 19:42:00,1.28965,1.28969,1.28949,1.28955,710399996.0
2006-04-04 19:43:00,1.2896,1.28962,1.28949,1.28962,136799999.0
2006-04-04 19:44:00,1.2897,1.28973,1.28965,1.28967,593899995.0
2006-04-04 19:45:00,1.28968,1.28972,1.28967,1.28972,102500001.0
2006-04-04 19:46:00,1.28976,1.28977,1.28966,1.2897,447900000.0
2006-04-04 19:47:00,1.28964,1.28972,1.28957,1.28968,429100000.0
2006-04-04 19:48:00,1.28965,1.28973,1.2896,1.28969,415999998.0
2006-04-04 19:49:00,1.28967,1.28974,1.28966,1.28972,363200001.0
2006-04-04 19:50:00,1.28978,1.28978,1.28969,1.2897,70800000.0
2006-04-04 19:51:00,1.2897,1.28973,1.28963,1.28963,428600006.0
2006-04-04 19:52:00,1.28967,1.28973,1.28967,1.2897,276099999.0
2006-04-04 19:53:00,1.28972,1.28981,1.28971,1.2898,280399999.0
2006-04-04 19:54:00,1.28979,1.28986,1.28976,1.28976,317899998.0
2006-04-04 19:55:00,1.2897,1.28975,1.28968,1.28973,188800002.0
2006-04-04 19:56:00,1.28975,1.28978,1.2897,1.28975,434299999.0
2006-04-04 19:57:00,1.28975,1.28975,1.28967,1.28975,474999996.0
2006-04-04 19:58:00,1.28975,1.28978,1.2897,1.28975,997199999.0
2006-04-04 19:59:00,1.2897,1.2897,1.2894,1.2894,556599992.0
2006-04-04 20:00:00,1.28939,1.28946,1.28933,1.28936,380599996.0
2006-04-04 20:01:00,1.28938,1.28945,1.28932,1.28936,565799993.0
2006-04-04 20:02:00,1.28933,1.28935,1.28933,1.28935,188900001.0
2006-04-04 20:03:00,1.28934,1.28938,1.2893,1.28938,152100003.0
2006-04-04 20:04:00,1.28932,1.28932,1.28918,1.28918,146600002.0
2006-04-04 20:05:00,1.28915,1.28921,1.28915,1.28921,165999999.0
2006-04-04 20:06:00,1.28922,1.28924,1.2892,1.28924,161800002.0
2006-04-04 20:07:00,1.28927,1.28928,1.28918,1.28925,198600000.0
2006-04-04 20:08:00,1.28927,1.28933,1.28927,1.2893,296900001.0
2006-04-04 20:09:00,1.28929,1.2894,1.28927,1.28938,131299999.0
2006-04-04 20:10:00,1.2894,1.28942,1.28931,1.28931,245499996.0
2006-04-04 20:11:00,1.28936,1.28938,1.28923,1.28923,536099998.0
2006-04-04 20:12:00,1.28922,1.28928,1.28921,1.28928,825800004.0
2006-04-04 20:13:00,1.28928,1.28933,1.28916,1.28916,864700002.0
2006-04-04 20:14:00,1.28907,1.28922,1.28906,1.28914,790800003.0
2006-04-04 20:15:00,1.28917,1.28917,1.28894,1.28911,1224299995.0
2006-04-04 20:16:00,1.28908,1.28908,1.28887,1.28887,1030099995.0
2006-04-04 20:17:00,1.28883,1.28884,1.28854,1.28865,259599998.0
2006-04-04 20:18:00,1.28867,1.28867,1.2884,1.28855,412000002.0
2006-04-04 20:19:00,1.28853,1.28853,1.28811,1.2883,1366899991.0
2006-04-04 20:20:00,1.28827,1.28833,1.28814,1.28826,1288699989.0
2006-04-04 20:21:00,1.2883,1.28844,1.28817,1.2883,597499999.0
2006-04-04 20:22:00,1.28825,1.28832,1.28775,1.2879,971199992.0
2006-04-04 20:23:00,1.28792,1.28817,1.2879,1.28813,762099997.0
2006-04-04 20:24:00,1.28816,1.28818,1.28813,1.28813,107999997.0
2006-04-04 20:25:00,1.28811,1.28831,1.28811,1.28814,691300004.0
2006-04-04 20:26:00,1.2882,1.2883,1.28811,1.28816,314899995.0
2006-04-04 20:27:00,1.28819,1.28859,1.28819,1.28856,561499998.0
2006-04-04 20:28:00,1.28864,1.28904,1.28864,1.28889,1241300003.0
2006-04-04 20:29:00,1.28896,1.28933,1.28896,1.28923,892299996.0
2006-04-04 20:30:00,1.2893,1.2894,1.2893,1.2894,1065800009.0
2006-04-04 20:31:00,1.28937,1.28951,1.28937,1.28951,1065800009.0
2006-04-04 20:32:00,1.28958,1.28964,1.2895,1.28963,2061300011.0
2006-04-04 20:33:00,1.28965,1.28966,1.28953,1.2896,406299994.0
2006-04-04 20:34:00,1.28964,1.28981,1.28957,1.28957,161499999.0
2006-04-04 20:35:00,1.28949,1.28952,1.28914,1.28918,349099997.0
2006-04-04 20:36:00,1.28924,1.28939,1.28919,1.28925,297199995.0
2006-04-04 20:37:00,1.2892,1.28921,1.28896,1.28908,781199999.0
2006-04-04 20:38:00,1.28903,1.28903,1.28885,1.28887,1162899997.0
2006-04-04 20:39:00,1.28894,1.28907,1.28894,1.28904,411000006.0
2006-04-04 20:40:00,1.28904,1.28904,1.28889,1.28898,837500001.0
2006-04-04 20:41:00,1.28904,1.28904,1.28888,1.289,434199995.0
2006-04-04 20:42:00,1.28905,1.28911,1.28897,1.28897,361399999.0
2006-04-04 20:43:00,1.28896,1.28906,1.28895,1.28897,717300001.0
2006-04-04 20:44:00,1.28898,1.28919,1.28898,1.28913,504799999.0
2006-04-04 20:45:00,1.28917,1.28941,1.28917,1.28926,469199991.0
2006-04-04 20:46:00,1.28928,1.28951,1.28928,1.28951,479199994.0
2006-04-04 20:47:00,1.2895,1.28956,1.2893,1.28955,778300005.0
2006-04-04 20:48:00,1.28951,1.28951,1.28926,1.28926,1386000005.0
2006-04-04 20:49:00,1.28934,1.28934,1.28921,1.28927,808500001.0
2006-04-04 20:50:00,1.28923,1.28932,1.28921,1.2893,748000005.0
2006-04-04 20:51:00,1.2893,1.28935,1.28928,1.28935,383799995.0
2006-04-04 20:52:00,1.28932,1.28944,1.28932,1.28938,648899992.0
2006-04-04 20:53:00,1.28936,1.28946,1.2893,1.2893,785299994.0
2006-04-04 20:54:00,1.28925,1.28932,1.28913,1.28915,529900000.0
2006-04-04 20:55:00,1.28907,1.28907,1.28882,1.28891,776899996.0
2006-04-04 20:56:00,1.28888,1.28896,1.28873,1.28888,961499992.0
2006-04-04 20:57:00,1.2889,1.28899,1.28886,1.28892,1164599992.0
2006-04-04 20:58:00,1.28887,1.28887,1.28858,1.28858,1602099999.0
2006-04-04 20:59:00,1.28865,1.28885,1.28865,1.2888,1097699993.0
2006-04-04 21:00:00,1.28877,1.28892,1.28872,1.28892,1269300000.0
2006-04-04 21:01:00,1.28893,1.28893,1.28875,1.28875,1049699992.0
2006-04-04 21:02:00,1.2889,1.28921,1.28887,1.28889,263300001.0
2006-04-04 21:03:00,1.28903,1.28925,1.28903,1.28915,366099999.0
2006-04-04 21:04:00,1.28921,1.28931,1.28921,1.28926,94199999.0
2006-04-04 21:05:00,1.28927,1.28944,1.28927,1.28944,62100000.0
2006-04-04 21:06:00,1.28948,1.28949,1.28942,1.28942,310200007.0
2006-04-04 21:07:00,1.28939,1.28943,1.28927,1.28927,251900003.0
2006-04-04 21:08:00,1.28932,1.28934,1.28931,1.28933,78300000.0
2006-04-04 21:09:00,1.28934,1.28946,1.28932,1.28932,418500003.0
2006-04-04 21:10:00,1.2893,1.28931,1.28924,1.28928,468800000.0
2006-04-04 21:11:00,1.2893,1.28935,1.28928,1.2893,451299993.0
2006-04-04 21:12:00,1.28927,1.28935,1.28925,1.2893,571000002.0
2006-04-04 21:13:00,1.28929,1.28934,1.28922,1.28929,784599996.0
2006-04-04 21:14:00,1.28937,1.2897,1.28937,1.2897,886999994.0
2006-04-04 21:15:00,1.28982,1.28984,1.28972,1.28977,434899999.0
2006-04-04 21:16:00,1.28973,1.28978,1.28965,1.28975,565399999.0
2006-04-04 21:17:00,1.28975,1.28975,1.28962,1.28973,785000001.0
2006-04-04 21:18:00,1.28975,1.28982,1.28975,1.2898,340900001.0
2006-04-04 21:19:00,1.28975,1.28975,1.28966,1.28973,686499996.0
2006-04-04 21:20:00,1.28975,1.2898,1.28967,1.28975,939899994.0
2006-04-04 21:21:00,1.28973,1.28979,1.28963,1.28969,1227399989.0
2006-04-04 21:22:00,1.28963,1.28977,1.28953,1.28977,1032799994.0
2006-04-04 21:23:00,1.28975,1.2898,1.2897,1.28972,768399995.0
2006-04-04 21:24:00,1.28969,1.28973,1.28957,1.28959,372899998.0
2006-04-04 21:25:00,1.28956,1.28972,1.28955,1.28972,512999994.0
2006-04-04 21:26:00,1.28972,1.28973,1.28966,1.28973,628899994.0
2006-04-04 21:27:00,1.28978,1.28978,1.28966,1.28966,237000002.0
2006-04-04 21:28:00,1.28961,1.28962,1.28951,1.28955,837899992.0
2006-04-04 21:29:00,1.28956,1.28961,1.28955,1.28959,365300003.0
2006-04-04 21:30:00,1.28966,1.28978,1.28963,1.28963,345199995.0
2006-04-04 21:31:00,1.2896,1.28966,1.2896,1.2896,79199999.0
2006-04-04 21:32:00,1.28967,1.28973,1.28963,1.28969,1082999989.0
2006-04-04 21:33:00,1.2897,1.2897,1.28962,1.28969,240599997.0
2006-04-04 21:34:00,1.2897,1.28975,1.28967,1.2897,626499997.0
2006-04-04 21:35:00,1.28973,1.28988,1.28973,1.28988,426099995.0
2006-04-04 21:36:00,1.28992,1.28999,1.28991,1.28999,253099999.0
2006-04-04 21:37:00,1.28999,1.29008,1.28998,1.29008,143200000.0
2006-04-04 21:38:00,1.29008,1.29009,1.28998,1.29,502099998.0
2006-04-04 21:39:00,1.29005,1.29015,1.29005,1.29012,82399999.0
2006-04-04 21:40:00,1.29012,1.29025,1.29008,1.29008,401599996.0
2006-04-04 21:41:00,1.29011,1.29023,1.29006,1.29012,401800001.0
2006-04-04 21:42:00,1.2901,1.2901,1.29002,1.29007,352200002.0
2006-04-04 21:43:00,1.29004,1.29007,1.28997,1.28997,740199998.0
2006-04-04 21:44:00,1.28997,1.28997,1.2898,1.28985,703999999.0
2006-04-04 21:45:00,1.28991,1.28993,1.2898,1.28982,544300001.0
2006-04-04 21:46:00,1.28989,1.28996,1.28982,1.28983,553700000.0
2006-04-04 21:47:00,1.28983,1.28992,1.2898,1.28985,839699990.0
2006-04-04 21:48:00,1.28987,1.28996,1.28987,1.28994,626800002.0
2006-04-04 21:49:00,1.2899,1.2899,1.28971,1.28976,754599995.0
2006-04-04 21:50:00,1.2898,1.28985,1.28978,1.28982,122500002.0
2006-04-04 21:51:00,1.28975,1.28982,1.28973,1.28982,240899997.0
2006-04-04 21:52:00,1.28981,1.28982,1.28971,1.28975,757299995.0
2006-04-04 21:53:00,1.28979,1.28982,1.28973,1.28973,498799995.0
2006-04-04 21:54:00,1.28975,1.28982,1.28971,1.28982,244599997.0
2006-04-04 21:55:00,1.28976,1.28985,1.28976,1.28983,429999998.0
2006-04-04 21:56:00,1.28979,1.2899,1.28978,1.2899,411299998.0
2006-04-04 21:57:00,1.28995,1.28999,1.28993,1.28998,207800004.0
2006-04-04 21:58:00,1.28995,1.29,1.28986,1.28995,326500000.0
2006-04-04 21:59:00,1.28998,1.29007,1.28994,1.28994,1106299996.0
2006-04-04 22:00:00,1.28998,1.29007,1.28996,1.29,598900001.0
2006-04-04 22:01:00,1.29,1.29007,1.28997,1.29007,275300003.0
2006-04-04 22:02:00,1.29012,1.29017,1.29008,1.2901,908000003.0
2006-04-04 22:03:00,1.29012,1.29012,1.29007,1.29009,202900000.0
2006-04-04 22:04:00,1.29011,1.29011,1.28997,1.28998,542299995.0
2006-04-04 22:05:00,1.29004,1.2901,1.29004,1.29005,284500000.0
2006-04-04 22:06:00,1.29005,1.29014,1.29005,1.2901,135300001.0
2006-04-04 22:07:00,1.2901,1.29015,1.29005,1.29008,79999998.0
2006-04-04 22:08:00,1.2901,1.29017,1.29007,1.29007,302000008.0
2006-04-04 22:09:00,1.29005,1.29007,1.29,1.29003,364200001.0
2006-04-04 22:10:00,1.29007,1.29011,1.29005,1.2901,267999995.0
2006-04-04 22:11:00,1.29011,1.29011,1.28996,1.28997,114499998.0
2006-04-04 22:12:00,1.28999,1.29018,1.28999,1.29012,431999999.0
2006-04-04 22:13:00,1.29015,1.29015,1.2901,1.29013,207899998.0
2006-04-04 22:14:00,1.29012,1.29015,1.29007,1.29007,180099999.0
2006-04-04 22:15:00,1.2901,1.2902,1.29008,1.29008,344500000.0
2006-04-04 22:16:00,1.29008,1.29013,1.29005,1.29006,303199997.0
2006-04-04 22:17:00,1.29011,1.29016,1.29009,1.2901,193199998.0
2006-04-04 22:18:00,1.2901,1.2901,1.29005,1.29005,118999996.0
2006-04-04 22:19:00,1.2901,1.2901,1.29007,1.2901,61200002.0
2006-04-04 22:20:00,1.2901,1.29013,1.2901,1.2901,156799998.0
2006-04-04 22:21:00,1.29012,1.29025,1.29012,1.29018,135600001.0
2006-04-04 22:22:00,1.29021,1.29027,1.29008,1.29011,424299999.0
2006-04-04 22:23:00,1.29015,1.29015,1.29008,1.2901,61000001.0
2006-04-04 22:24:00,1.28997,1.29005,1.28988,1.29005,113300001.0
2006-04-04 22:25:00,1.29005,1.29005,1.28998,1.29002,47300000.0
2006-04-04 22:26:00,1.29006,1.2902,1.28995,1.29016,180399999.0
2006-04-04 22:27:00,1.29014,1.29017,1.2901,1.29011,61300001.0
2006-04-04 22:28:00,1.29008,1.29013,1.29003,1.29008,219000005.0
2006-04-04 22:29:00,1.29014,1.29014,1.29004,1.29008,572100002.0
2006-04-04 22:30:00,1.29004,1.29009,1.2899,1.28999,698199991.0
2006-04-04 22:31:00,1.29003,1.29009,1.28993,1.29,127700001.0
2006-04-04 22:32:00,1.29,1.29004,1.28999,1.29004,97699998.0
2006-04-04 22:33:00,1.29005,1.29014,1.29005,1.29008,168499998.0
2006-04-04 22:34:00,1.29012,1.29021,1.29012,1.29015,192400002.0
2006-04-04 22:35:00,1.29017,1.2902,1.29012,1.29017,162799998.0
2006-04-04 22:36:00,1.29009,1.2901,1.29007,1.2901,54100000.0
2006-04-04 22:37:00,1.29013,1.29013,1.29,1.29008,168799998.0
2006-04-04 22:38:00,1.29015,1.29018,1.29,1.29015,127700000.0
2006-04-04 22:39:00,1.29005,1.29007,1.29003,1.29007,138400001.0
2006-04-04 22:40:00,1.29008,1.29008,1.29002,1.29002,211999999.0
2006-04-04 22:41:00,1.29,1.29016,1.29,1.29015,149599997.0
2006-04-04 22:42:00,1.2901,1.29018,1.2901,1.29014,205500002.0
2006-04-04 22:43:00,1.29015,1.2902,1.29005,1.2901,361900003.0
2006-04-04 22:44:00,1.2901,1.2902,1.2901,1.29015,67800000.0
2006-04-04 22:45:00,1.2902,1.29022,1.2901,1.2902,159000002.0
2006-04-04 22:46:00,1.29015,1.29015,1.2901,1.2901,330099998.0
2006-04-04 22:47:00,1.2901,1.2902,1.29007,1.29015,213200005.0
2006-04-04 22:48:00,1.29015,1.29015,1.2901,1.29015,304600000.0
2006-04-04 22:49:00,1.29015,1.29025,1.2901,1.29015,363599997.0
2006-04-04 22:50:00,1.2902,1.29022,1.29015,1.29018,122100004.0
2006-04-04 22:51:00,1.29015,1.29025,1.2901,1.2901,375199997.0
2006-04-04 22:52:00,1.29018,1.29025,1.29015,1.29015,214899997.0
2006-04-04 22:53:00,1.29029,1.2904,1.29019,1.29019,186800000.0
2006-04-04 22:54:00,1.29016,1.29029,1.29015,1.29015,102599999.0
2006-04-04 22:55:00,1.29018,1.29023,1.29017,1.29019,229300001.0
2006-04-04 22:56:00,1.29033,1.29033,1.29014,1.2902,205299996.0
2006-04-04 22:57:00,1.29027,1.29032,1.29014,1.29023,248499998.0
2006-04-04 22:58:00,1.29007,1.29024,1.29007,1.29024,120900002.0
2006-04-04 22:59:00,1.2902,1.2902,1.29015,1.2902,194199997.0
2006-04-04 23:00:00,1.29011,1.29055,1.29011,1.29055,154800000.0
2006-04-04 23:01:00,1.29044,1.29048,1.29033,1.29046,202599998.0
2006-04-04 23:02:00,1.29053,1.29064,1.29043,1.29053,103000001.0
2006-04-04 23:03:00,1.29062,1.29064,1.29043,1.29043,116200001.0
2006-04-04 23:04:00,1.29061,1.29063,1.29041,1.29042,157600000.0
2006-04-04 23:05:00,1.2906,1.29065,1.2905,1.2905,205899996.0
2006-04-04 23:06:00,1.29059,1.29059,1.29042,1.29054,144700000.0
2006-04-04 23:07:00,1.29045,1.29077,1.29045,1.29067,203800004.0
2006-04-04 23:08:00,1.29065,1.29087,1.29064,1.29082,225099999.0
2006-04-04 23:09:00,1.29063,1.29072,1.29055,1.29059,106099998.0
2006-04-04 23:10:00,1.2907,1.29085,1.29053,1.29053,65600000.0
2006-04-04 23:11:00,1.29058,1.29064,1.29041,1.29041,217400001.0
2006-04-04 23:12:00,1.29037,1.29068,1.29037,1.29049,193900002.0
2006-04-04 23:13:00,1.29067,1.29082,1.29055,1.29082,135799999.0
2006-04-04 23:14:00,1.29077,1.29082,1.29055,1.29064,142800001.0
2006-04-04 23:15:00,1.29072,1.29072,1.2904,1.29043,86600000.0
2006-04-04 23:16:00,1.29049,1.29066,1.29049,1.29062,41399999.0
2006-04-04 23:17:00,1.29064,1.29067,1.29037,1.29037,231300001.0
2006-04-04 23:18:00,1.29045,1.29067,1.29032,1.29065,114700000.0
2006-04-04 23:19:00,1.29053,1.29066,1.2904,1.29058,170400003.0
2006-04-04 23:20:00,1.2905,1.29061,1.29037,1.29053,86500000.0
2006-04-04 23:21:00,1.2906,1.2906,1.29029,1.29035,203499999.0
2006-04-04 23:22:00,1.29032,1.29039,1.29019,1.29027,208800004.0
2006-04-04 23:23:00,1.29042,1.29049,1.28984,1.29003,141500001.0
2006-04-04 23:24:00,1.2902,1.29031,1.29006,1.29015,194599999.0
2006-04-04 23:25:00,1.29017,1.29034,1.29002,1.29008,111300001.0
2006-04-04 23:26:00,1.2902,1.29044,1.29009,1.29044,242799998.0
2006-04-04 23:27:00,1.29042,1.29043,1.29011,1.29011,179200002.0
2006-04-04 23:28:00,1.2903,1.29034,1.29016,1.29018,103100000.0
2006-04-04 23:29:00,1.29032,1.29035,1.29016,1.29016,147799999.0
2006-04-04 23:30:00,1.29025,1.29036,1.29011,1.29012,154800001.0
2006-04-04 23:31:00,1.29037,1.29038,1.28987,1.28987,62200002.0
2006-04-04 23:32:00,1.28963,1.28978,1.28963,1.28978,132000000.0
2006-04-04 23:33:00,1.28975,1.28975,1.28957,1.28958,218400001.0
2006-04-04 23:34:00,1.28959,1.28992,1.28959,1.2899,165700004.0
2006-04-04 23:35:00,1.28992,1.28992,1.2898,1.28982,90200000.0
2006-04-04 23:36:00,1.28982,1.28988,1.28978,1.28978,96599999.0
2006-04-04 23:37:00,1.2898,1.28995,1.2898,1.28994,271600001.0
2006-04-04 23:38:00,1.28994,1.29002,1.28981,1.29002,98500000.0
2006-04-04 23:39:00,1.28991,1.28991,1.28982,1.28983,155000001.0
2006-04-04 23:40:00,1.28973,1.28986,1.28973,1.28974,247000001.0
2006-04-04 23:41:00,1.28974,1.28983,1.28973,1.28983,151300002.0
2006-04-04 23:42:00,1.28982,1.28989,1.28982,1.28989,249400001.0
2006-04-04 23:43:00,1.28978,1.28986,1.28976,1.28976,192099998.0
2006-04-04 23:44:00,1.28974,1.28977,1.28972,1.28973,101299998.0
2006-04-04 23:45:00,1.28979,1.28985,1.28975,1.28975,138000001.0
2006-04-04 23:46:00,1.28978,1.28992,1.28978,1.28987,131200004.0
2006-04-04 23:47:00,1.28988,1.28988,1.28971,1.28985,158100000.0
2006-04-04 23:48:00,1.2898,1.28987,1.28969,1.28982,150299997.0
2006-04-04 23:49:00,1.28974,1.28982,1.28974,1.28981,96200000.0
2006-04-04 23:50:00,1.2897,1.28975,1.28967,1.28975,73399999.0
2006-04-04 23:51:00,1.28968,1.28975,1.28968,1.28974,127700000.0
2006-04-04 23:52:00,1.28973,1.2898,1.28973,1.28975,212599999.0
2006-04-04 23:53:00,1.28975,1.2898,1.28967,1.28973,184000000.0
2006-04-04 23:54:00,1.28978,1.28978,1.28972,1.28973,91800000.0
2006-04-04 23:55:00,1.2897,1.28975,1.2896,1.2897,154400000.0
2006-04-04 23:56:00,1.2897,1.28975,1.28965,1.28975,165300001.0
2006-04-04 23:57:00,1.28976,1.28978,1.28968,1.28978,108200000.0
2006-04-04 23:58:00,1.28968,1.2898,1.28964,1.28964,200200004.0
2006-04-04 23:59:00,1.28962,1.28975,1.28959,1.28975,99600001.0
2006-04-05 00:00:00,1.28969,1.28975,1.28962,1.28962,177400000.0
2006-04-05 00:01:00,1.28958,1.28958,1.28925,1.28925,223399995.0
2006-04-05 00:02:00,1.28922,1.28934,1.28913,1.28929,179900001.0
2006-04-05 00:03:00,1.2894,1.28957,1.2894,1.2895,165199999.0
2006-04-05 00:04:00,1.28954,1.28959,1.2895,1.2895,108200003.0
2006-04-05 00:05:00,1.28961,1.2897,1.2895,1.28965,159999999.0
2006-04-05 00:06:00,1.28964,1.28969,1.28962,1.28963,114200001.0
2006-04-05 00:07:00,1.28965,1.28969,1.28962,1.28964,151500004.0
2006-04-05 00:08:00,1.28969,1.28978,1.28969,1.28978,140899999.0
2006-04-05 00:09:00,1.28986,1.28986,1.28973,1.28974,225200003.0
2006-04-05 00:10:00,1.28967,1.28976,1.28959,1.28976,203600001.0
2006-04-05 00:11:00,1.28965,1.28978,1.28963,1.28968,304299998.0
2006-04-05 00:12:00,1.28967,1.28976,1.28957,1.28976,174800002.0
2006-04-05 00:13:00,1.28974,1.28976,1.28966,1.28966,135300002.0
2006-04-05 00:14:00,1.28959,1.28968,1.28959,1.28961,103900001.0
2006-04-05 00:15:00,1.28962,1.28976,1.28961,1.28962,296599999.0
2006-04-05 00:16:00,1.28953,1.28969,1.28952,1.28952,115699999.0
2006-04-05 00:17:00,1.28952,1.28961,1.28952,1.28956,139900003.0
2006-04-05 00:18:00,1.28949,1.28957,1.28949,1.28951,40700000.0
2006-04-05 00:19:00,1.28953,1.28957,1.28944,1.28955,214499999.0
2006-04-05 00:20:00,1.28953,1.28953,1.28953,1.28953,16100000.0
2006-04-05 00:21:00,1.28958,1.28958,1.2895,1.28955,77100000.0
2006-04-05 00:22:00,1.2895,1.28961,1.28949,1.28957,109300002.0
2006-04-05 00:23:00,1.28952,1.28964,1.28951,1.28955,61200000.0
2006-04-05 00:24:00,1.28963,1.28963,1.28955,1.2896,235699999.0
2006-04-05 00:25:00,1.28956,1.28958,1.28951,1.28958,92199998.0
2006-04-05 00:26:00,1.28965,1.28965,1.28949,1.28956,187400002.0
2006-04-05 00:27:00,1.28957,1.28957,1.28953,1.28953,8000000.0
2006-04-05 00:28:00,1.28944,1.28946,1.28941,1.28945,161400000.0
2006-04-05 00:29:00,1.2894,1.28952,1.2894,1.28947,152499996.0
2006-04-05 00:30:00,1.2896,1.28965,1.28951,1.28957,156300000.0
2006-04-05 00:31:00,1.28946,1.28946,1.28937,1.28937,102300002.0
2006-04-05 00:32:00,1.28941,1.2896,1.28941,1.28955,117899997.0
2006-04-05 00:33:00,1.28955,1.28957,1.28943,1.28943,142800001.0
2006-04-05 00:34:00,1.28945,1.28945,1.28938,1.28945,242300004.0
2006-04-05 00:35:00,1.2894,1.28943,1.28935,1.28943,226199997.0
2006-04-05 00:36:00,1.28947,1.28948,1.28941,1.28945,109800000.0
2006-04-05 00:37:00,1.2894,1.28951,1.28935,1.28935,140900002.0
2006-04-05 00:38:00,1.28939,1.28953,1.28934,1.28953,198800000.0
2006-04-05 00:39:00,1.28949,1.28949,1.28943,1.28943,44100000.0
2006-04-05 00:40:00,1.28943,1.28947,1.2894,1.2894,266800001.0
2006-04-05 00:41:00,1.28934,1.2894,1.28926,1.28926,164400001.0
2006-04-05 00:42:00,1.28931,1.28931,1.28925,1.28926,86399999.0
2006-04-05 00:43:00,1.28934,1.28939,1.28928,1.28933,329900001.0
2006-04-05 00:44:00,1.2893,1.28935,1.2893,1.28935,40000000.0
2006-04-05 00:45:00,1.28933,1.28935,1.28927,1.2893,101600001.0
2006-04-05 00:46:00,1.28931,1.28931,1.2892,1.2892,73200000.0
2006-04-05 00:47:00,1.2892,1.28927,1.2892,1.28927,12700000.0
2006-04-05 00:48:00,1.28924,1.28925,1.28913,1.28925,153600001.0
2006-04-05 00:49:00,1.28921,1.28929,1.28919,1.28925,77500000.0
2006-04-05 00:50:00,1.28924,1.28931,1.28924,1.28928,85400002.0
2006-04-05 00:51:00,1.28941,1.28941,1.28929,1.28938,107700001.0
2006-04-05 00:52:00,1.28935,1.28944,1.28931,1.28935,108299997.0
2006-04-05 00:53:00,1.28937,1.28951,1.28935,1.28951,139300001.0
2006-04-05 00:54:00,1.28955,1.2897,1.28945,1.2897,86900002.0
2006-04-05 00:55:00,1.28981,1.28988,1.28976,1.28984,204600001.0
2006-04-05 00:56:00,1.28984,1.28995,1.28984,1.2899,84300001.0
2006-04-05 00:57:00,1.28997,1.29013,1.28997,1.2901,143700003.0
2006-04-05 00:58:00,1.29005,1.29012,1.29004,1.29004,50100000.0
2006-04-05 00:59:00,1.29005,1.29013,1.29005,1.29009,154299997.0
2006-04-05 01:00:00,1.29005,1.29015,1.29005,1.2901,220400004.0
2006-04-05 01:01:00,1.29006,1.29011,1.29006,1.29006,147900001.0
2006-04-05 01:02:00,1.29002,1.29006,1.28997,1.29006,196400004.0
2006-04-05 01:03:00,1.29007,1.29013,1.29003,1.29013,114999998.0
2006-04-05 01:04:00,1.29004,1.29012,1.29004,1.29009,90600000.0
2006-04-05 01:05:00,1.2901,1.29015,1.29007,1.2901,160400005.0
2006-04-05 01:06:00,1.29007,1.29009,1.28999,1.29009,183699999.0
2006-04-05 01:07:00,1.29001,1.29009,1.28998,1.29005,124299997.0
2006-04-05 01:08:00,1.29014,1.29014,1.29003,1.29009,198399997.0
2006-04-05 01:09:00,1.2901,1.29019,1.2901,1.29019,59099999.0
2006-04-05 01:10:00,1.29018,1.29022,1.29018,1.29022,41899998.0
2006-04-05 01:11:00,1.29024,1.29033,1.29023,1.29033,111799997.0
2006-04-05 01:12:00,1.29026,1.29037,1.29026,1.29031,79700001.0
2006-04-05 01:13:00,1.29033,1.29047,1.29033,1.29047,183500004.0
2006-04-05 01:14:00,1.2905,1.29053,1.29045,1.29053,160599996.0
2006-04-05 01:15:00,1.29055,1.29055,1.29047,1.2905,96299997.0
2006-04-05 01:16:00,1.29052,1.29052,1.2904,1.29048,248999999.0
2006-04-05 01:17:00,1.29048,1.29051,1.29042,1.29047,109800001.0
2006-04-05 01:18:00,1.2905,1.2905,1.29045,1.29045,48500000.0
2006-04-05 01:19:00,1.29046,1.29052,1.29044,1.29048,182299998.0
2006-04-05 01:20:00,1.29059,1.29059,1.29059,1.29059,34799999.0
2006-04-05 01:21:00,1.29065,1.29089,1.29065,1.29083,63100001.0
2006-04-05 01:22:00,1.29077,1.29086,1.29077,1.29083,110299999.0
2006-04-05 01:23:00,1.29084,1.29093,1.29082,1.29082,46400000.0
2006-04-05 01:24:00,1.29073,1.29073,1.29061,1.29062,34500000.0
2006-04-05 01:25:00,1.29064,1.2907,1.29061,1.29062,209200000.0
2006-04-05 01:26:00,1.29065,1.2907,1.29063,1.2907,141299999.0
2006-04-05 01:27:00,1.29078,1.29092,1.29069,1.29092,126599997.0
2006-04-05 01:28:00,1.29103,1.29115,1.29102,1.29102,118300003.0
2006-04-05 01:29:00,1.29113,1.29123,1.29103,1.29114,264900004.0
2006-04-05 01:30:00,1.29115,1.29123,1.29115,1.29123,34800000.0
2006-04-05 01:31:00,1.2911,1.29113,1.29076,1.29113,172500003.0
2006-04-05 01:32:00,1.2912,1.2912,1.29113,1.29113,172099998.0
2006-04-05 01:33:00,1.29116,1.29126,1.29116,1.29124,119300001.0
2006-04-05 01:34:00,1.29124,1.29127,1.29117,1.2912,108100001.0
2006-04-05 01:35:00,1.29123,1.29123,1.2911,1.29115,115400000.0
2006-04-05 01:36:00,1.29113,1.2912,1.29108,1.29112,168800001.0
2006-04-05 01:37:00,1.29112,1.29112,1.29096,1.291,133299999.0
2006-04-05 01:38:00,1.29089,1.29089,1.2906,1.29063,141399999.0
2006-04-05 01:39:00,1.29065,1.29072,1.29059,1.29066,141800002.0
2006-04-05 01:40:00,1.29074,1.29076,1.29068,1.29073,133700000.0
2006-04-05 01:41:00,1.29082,1.29087,1.29082,1.29084,135499997.0
2006-04-05 01:42:00,1.29078,1.29113,1.29078,1.29105,131000002.0
2006-04-05 01:43:00,1.29104,1.29112,1.29101,1.29112,118399998.0
2006-04-05 01:44:00,1.29112,1.29112,1.29104,1.29107,63199999.0
2006-04-05 01:45:00,1.29113,1.29113,1.29087,1.29087,72000000.0
2006-04-05 01:46:00,1.29094,1.29098,1.29085,1.29098,112800003.0
2006-04-05 01:47:00,1.29102,1.29111,1.29098,1.29098,286599998.0
2006-04-05 01:48:00,1.29097,1.29097,1.29068,1.29072,106199999.0
2006-04-05 01:49:00,1.2906,1.2906,1.29047,1.29054,269299998.0
2006-04-05 01:50:00,1.29048,1.29048,1.29024,1.29024,60100000.0
2006-04-05 01:51:00,1.29033,1.29036,1.29022,1.29022,237000002.0
2006-04-05 01:52:00,1.29022,1.29037,1.29022,1.29037,112600000.0
2006-04-05 01:53:00,1.29042,1.29063,1.29042,1.29053,222400001.0
2006-04-05 01:54:00,1.29058,1.29066,1.29057,1.29062,88300000.0
2006-04-05 01:55:00,1.29055,1.2906,1.2905,1.2905,226399995.0
2006-04-05 01:56:00,1.29054,1.29056,1.29049,1.29051,143800000.0
2006-04-05 01:57:00,1.29059,1.29067,1.29059,1.29063,47200000.0
2006-04-05 01:58:00,1.29058,1.29073,1.29058,1.29072,154099997.0
2006-04-05 01:59:00,1.29087,1.29088,1.29075,1.29088,161600002.0
2006-04-05 02:00:00,1.29083,1.29083,1.29071,1.29075,225599999.0
2006-04-05 02:01:00,1.29074,1.29075,1.29067,1.29075,239699999.0
2006-04-05 02:02:00,1.29075,1.2908,1.2907,1.29075,133800001.0
2006-04-05 02:03:00,1.2908,1.29084,1.2907,1.2907,140099997.0
2006-04-05 02:04:00,1.29078,1.29087,1.29075,1.2908,113199999.0
2006-04-05 02:05:00,1.29079,1.29089,1.29071,1.29075,168400004.0
2006-04-05 02:06:00,1.29082,1.29096,1.29079,1.29079,64399999.0
2006-04-05 02:07:00,1.29069,1.29085,1.29064,1.29077,166600004.0
2006-04-05 02:08:00,1.29075,1.29092,1.2907,1.2907,198799998.0
2006-04-05 02:09:00,1.29072,1.29072,1.2905,1.29055,193299995.0
2006-04-05 02:10:00,1.29054,1.29072,1.29054,1.2906,67700000.0
2006-04-05 02:11:00,1.29058,1.29061,1.29046,1.29059,144700001.0
2006-04-05 02:12:00,1.29068,1.29073,1.2906,1.29072,60099998.0
2006-04-05 02:13:00,1.29073,1.29077,1.29068,1.29075,167300000.0
2006-04-05 02:14:00,1.2907,1.29077,1.29069,1.29073,130800001.0
2006-04-05 02:15:00,1.29067,1.29092,1.29067,1.29092,107700001.0
2006-04-05 02:16:00,1.29099,1.29107,1.29099,1.29105,22300000.0
2006-04-05 02:17:00,1.291,1.29143,1.291,1.29138,280799998.0
2006-04-05 02:18:00,1.2914,1.29146,1.2913,1.29145,204699997.0
2006-04-05 02:19:00,1.2914,1.29141,1.29132,1.29137,183799999.0
2006-04-05 02:20:00,1.29165,1.29178,1.29161,1.29178,211900001.0
2006-04-05 02:21:00,1.29178,1.29179,1.29165,1.29168,279000007.0
2006-04-05 02:22:00,1.2916,1.29166,1.29157,1.29162,161400000.0
2006-04-05 02:23:00,1.29165,1.29166,1.29152,1.29159,183099997.0
2006-04-05 02:24:00,1.29156,1.29157,1.2915,1.2915,81799999.0
2006-04-05 02:25:00,1.2915,1.29153,1.29148,1.2915,47700000.0
2006-04-05 02:26:00,1.29155,1.29155,1.2915,1.29155,40500000.0
2006-04-05 02:27:00,1.29136,1.29136,1.29114,1.2912,53899999.0
2006-04-05 02:28:00,1.2912,1.29137,1.29116,1.2912,177000005.0
2006-04-05 02:29:00,1.29098,1.29098,1.29072,1.29072,112399999.0
2006-04-05 02:30:00,1.29067,1.29067,1.29051,1.29059,93299998.0
2006-04-05 02:31:00,1.29057,1.29065,1.29057,1.2906,287400004.0
2006-04-05 02:32:00,1.29055,1.29063,1.29053,1.29063,160999999.0
2006-04-05 02:33:00,1.2906,1.29063,1.2905,1.2905,144400003.0
2006-04-05 02:34:00,1.29057,1.29064,1.29053,1.29057,127799999.0
2006-04-05 02:35:00,1.29046,1.29048,1.29039,1.29041,78500001.0
2006-04-05 02:36:00,1.29044,1.29048,1.29036,1.29048,174300000.0
2006-04-05 02:37:00,1.29055,1.29063,1.29055,1.2906,117200001.0
2006-04-05 02:38:00,1.29055,1.29066,1.29049,1.29055,374900006.0
2006-04-05 02:39:00,1.29057,1.29063,1.29048,1.29063,58500001.0
2006-04-05 02:40:00,1.29059,1.29066,1.29055,1.29065,270100002.0
2006-04-05 02:41:00,1.29057,1.29057,1.29049,1.29049,52700000.0
2006-04-05 02:42:00,1.29049,1.2905,1.29036,1.29046,42299999.0
2006-04-05 02:43:00,1.29045,1.29047,1.2904,1.29044,110999998.0
2006-04-05 02:44:00,1.29045,1.29047,1.29045,1.29047,13700000.0
2006-04-05 02:45:00,1.29046,1.29051,1.29046,1.2905,146599999.0
2006-04-05 02:46:00,1.2905,1.29055,1.29048,1.2905,267599995.0
2006-04-05 02:47:00,1.29051,1.29058,1.29051,1.29058,62700000.0
2006-04-05 02:48:00,1.29067,1.29071,1.29055,1.29055,76000000.0
2006-04-05 02:49:00,1.29046,1.29065,1.29046,1.29057,163200002.0
2006-04-05 02:50:00,1.29059,1.29061,1.29054,1.2906,225799997.0
2006-04-05 02:51:00,1.29053,1.29065,1.29053,1.29059,99500000.0
2006-04-05 02:52:00,1.29058,1.29062,1.29056,1.29062,243700002.0
2006-04-05 02:53:00,1.29053,1.29061,1.29051,1.29055,73900001.0
2006-04-05 02:54:00,1.29049,1.2907,1.29045,1.2907,187700003.0
2006-04-05 02:55:00,1.29075,1.29075,1.29054,1.29057,55599999.0
2006-04-05 02:56:00,1.29056,1.29061,1.29056,1.29061,6400000.0
2006-04-05 02:57:00,1.29073,1.29078,1.29068,1.29078,164700000.0
2006-04-05 02:58:00,1.2907,1.2907,1.2906,1.29061,47400000.0
2006-04-05 02:59:00,1.29062,1.29069,1.29058,1.2906,220000001.0
2006-04-05 03:00:00,1.29064,1.29071,1.29064,1.2907,177700001.0
2006-04-05 03:01:00,1.29071,1.29071,1.29056,1.29056,38800000.0
2006-04-05 03:02:00,1.29056,1.29068,1.29056,1.29061,149300002.0
2006-04-05 03:03:00,1.29067,1.29067,1.29056,1.29059,216699996.0
2006-04-05 03:04:00,1.29058,1.29063,1.29051,1.29063,99400002.0
2006-04-05 03:05:00,1.29058,1.29065,1.29053,1.29065,299599998.0
2006-04-05 03:06:00,1.29062,1.29075,1.29062,1.29075,259999997.0
2006-04-05 03:07:00,1.2907,1.29078,1.29068,1.29078,171499999.0
2006-04-05 03:08:00,1.29086,1.29093,1.29086,1.29093,161599997.0
2006-04-05 03:09:00,1.29087,1.29098,1.29085,1.29098,192700002.0
2006-04-05 03:10:00,1.2909,1.29094,1.29083,1.29094,98100002.0
2006-04-05 03:11:00,1.29087,1.29095,1.29087,1.29095,102499998.0
2006-04-05 03:12:00,1.29097,1.29101,1.29091,1.29101,57500000.0
2006-04-05 03:13:00,1.29098,1.29098,1.2907,1.2907,47299999.0
2006-04-05 03:14:00,1.29062,1.29065,1.29055,1.29055,118399999.0
2006-04-05 03:15:00,1.29056,1.29081,1.29056,1.29071,168899998.0
2006-04-05 03:16:00,1.29064,1.29064,1.29045,1.29045,72300001.0
2006-04-05 03:17:00,1.29038,1.29038,1.29025,1.29025,127399996.0
2006-04-05 03:18:00,1.29042,1.29043,1.29032,1.2904,126599999.0
2006-04-05 03:19:00,1.29037,1.2904,1.2901,1.2904,195100003.0
2006-04-05 03:20:00,1.29032,1.29033,1.29028,1.29031,237799996.0
2006-04-05 03:21:00,1.29035,1.29035,1.29016,1.29016,88400002.0
2006-04-05 03:22:00,1.29014,1.29015,1.28969,1.28969,207500002.0
2006-04-05 03:23:00,1.28951,1.28958,1.28942,1.28942,106800001.0
2006-04-05 03:24:00,1.28928,1.28932,1.2891,1.28919,141100002.0
2006-04-05 03:25:00,1.28924,1.28956,1.28924,1.28956,179400002.0
2006-04-05 03:26:00,1.28969,1.28988,1.28969,1.28975,29400000.0
2006-04-05 03:27:00,1.28966,1.28966,1.28939,1.28939,114999998.0
2006-04-05 03:28:00,1.28938,1.28938,1.28921,1.28935,134300003.0
2006-04-05 03:29:00,1.28933,1.2894,1.28925,1.28938,151599999.0
2006-04-05 03:30:00,1.28946,1.28946,1.28931,1.28941,75899999.0
2006-04-05 03:31:00,1.28946,1.28946,1.28933,1.2894,233000002.0
2006-04-05 03:32:00,1.2894,1.28956,1.2894,1.28953,235200003.0
2006-04-05 03:33:00,1.28953,1.28954,1.28943,1.28944,243100004.0
2006-04-05 03:34:00,1.28931,1.2894,1.28931,1.2894,164799998.0
2006-04-05 03:35:00,1.28935,1.28938,1.2893,1.28932,76000001.0
2006-04-05 03:36:00,1.28943,1.28947,1.28926,1.28937,132199998.0
2006-04-05 03:37:00,1.28932,1.28948,1.28932,1.28946,188500002.0
2006-04-05 03:38:00,1.28953,1.28957,1.28945,1.28957,83400002.0
2006-04-05 03:39:00,1.2896,1.28964,1.28957,1.28959,107600000.0
2006-04-05 03:40:00,1.28968,1.28968,1.28964,1.28967,33700000.0
2006-04-05 03:41:00,1.2896,1.28965,1.28958,1.28963,54400000.0
2006-04-05 03:42:00,1.28963,1.28967,1.28963,1.28967,51099998.0
2006-04-05 03:43:00,1.28954,1.28963,1.28953,1.28953,195299997.0
2006-04-05 03:44:00,1.28959,1.28963,1.28949,1.28953,350000009.0
2006-04-05 03:45:00,1.28953,1.28958,1.28948,1.2895,163400000.0
2006-04-05 03:46:00,1.2894,1.2894,1.28931,1.28938,92800001.0
2006-04-05 03:47:00,1.28932,1.2894,1.28926,1.28926,156299997.0
2006-04-05 03:48:00,1.28933,1.28938,1.28926,1.28938,209200003.0
2006-04-05 03:49:00,1.28937,1.2895,1.28937,1.2895,133300003.0
2006-04-05 03:50:00,1.28943,1.28946,1.28937,1.28937,69899998.0
2006-04-05 03:51:00,1.28931,1.28939,1.28928,1.28935,110299998.0
2006-04-05 03:52:00,1.28933,1.2894,1.2893,1.28938,173799998.0
2006-04-05 03:53:00,1.28938,1.28938,1.28924,1.2893,197700002.0
2006-04-05 03:54:00,1.28925,1.28925,1.28893,1.28893,171599999.0
2006-04-05 03:55:00,1.2889,1.28898,1.28889,1.28895,65499999.0
2006-04-05 03:56:00,1.28889,1.28889,1.28879,1.28879,80800000.0
2006-04-05 03:57:00,1.28875,1.28882,1.28875,1.28878,54499999.0
2006-04-05 03:58:00,1.28882,1.28882,1.28866,1.28866,292899998.0
2006-04-05 03:59:00,1.28866,1.28866,1.28845,1.28859,84399998.0
2006-04-05 04:00:00,1.2886,1.28878,1.28854,1.28868,242299999.0
2006-04-05 04:01:00,1.28868,1.28868,1.28855,1.28855,75800000.0
2006-04-05 04:02:00,1.28861,1.28871,1.28858,1.28865,202300002.0
2006-04-05 04:03:00,1.2888,1.28889,1.28874,1.28886,231600000.0
2006-04-05 04:04:00,1.28886,1.28887,1.28875,1.28885,109299998.0
2006-04-05 04:05:00,1.28892,1.28931,1.28892,1.28929,194099997.0
2006-04-05 04:06:00,1.28927,1.28927,1.289,1.28905,169299998.0
2006-04-05 04:07:00,1.28897,1.28903,1.2889,1.2889,112400002.0
2006-04-05 04:08:00,1.28893,1.28898,1.28887,1.2889,176200001.0
2006-04-05 04:09:00,1.28892,1.28902,1.28891,1.28902,134599999.0
2006-04-05 04:10:00,1.28903,1.28903,1.28898,1.28901,72300002.0
2006-04-05 04:11:00,1.28896,1.28901,1.2889,1.28897,177799998.0
2006-04-05 04:12:00,1.28901,1.28901,1.28887,1.28901,174500001.0
2006-04-05 04:13:00,1.28898,1.28904,1.28897,1.28901,80800001.0
2006-04-05 04:14:00,1.28905,1.28913,1.28904,1.28913,137500003.0
2006-04-05 04:15:00,1.28913,1.28915,1.2891,1.28915,210099999.0
2006-04-05 04:16:00,1.28914,1.28914,1.289,1.28905,92700000.0
2006-04-05 04:17:00,1.28908,1.28908,1.28887,1.28896,311999998.0
2006-04-05 04:18:00,1.28885,1.2889,1.28864,1.28869,143099997.0
2006-04-05 04:19:00,1.28859,1.28859,1.28849,1.28849,184600003.0
2006-04-05 04:20:00,1.28851,1.28868,1.28844,1.28868,161300002.0
2006-04-05 04:21:00,1.28863,1.2887,1.28863,1.28867,63099999.0
2006-04-05 04:22:00,1.28866,1.28866,1.28856,1.28859,61100000.0
2006-04-05 04:23:00,1.2885,1.28856,1.28845,1.28852,113000000.0
2006-04-05 04:24:00,1.28852,1.28852,1.28831,1.28849,146000000.0
2006-04-05 04:25:00,1.2885,1.28864,1.2885,1.28857,128999997.0
2006-04-05 04:26:00,1.28859,1.28875,1.28859,1.28875,69999999.0
2006-04-05 04:27:00,1.28858,1.2887,1.28858,1.2887,207600003.0
2006-04-05 04:28:00,1.28863,1.28863,1.28859,1.2886,98299998.0
2006-04-05 04:29:00,1.28857,1.28862,1.28842,1.28862,217300006.0
2006-04-05 04:30:00,1.28862,1.28883,1.28848,1.28881,114500003.0
2006-04-05 04:31:00,1.28886,1.28886,1.28869,1.28882,205399997.0
2006-04-05 04:32:00,1.28877,1.28877,1.28858,1.28861,160700000.0
2006-04-05 04:33:00,1.28858,1.28867,1.28858,1.28861,136699995.0
2006-04-05 04:34:00,1.2886,1.28869,1.28858,1.28864,77100000.0
2006-04-05 04:35:00,1.28857,1.28874,1.28857,1.28865,122299999.0
2006-04-05 04:36:00,1.28866,1.28866,1.28854,1.28862,47900001.0
2006-04-05 04:37:00,1.2886,1.28863,1.2886,1.28863,81400002.0
2006-04-05 04:38:00,1.28869,1.28869,1.28869,1.28869,19200000.0
2006-04-05 04:39:00,1.28876,1.28884,1.28874,1.28884,125700002.0
2006-04-05 04:40:00,1.2888,1.28887,1.28875,1.2888,127800000.0
2006-04-05 04:41:00,1.28884,1.28885,1.28882,1.28883,61900001.0
2006-04-05 04:42:00,1.28885,1.28887,1.28885,1.28885,228200002.0
2006-04-05 04:43:00,1.28888,1.28888,1.28887,1.28887,24099999.0
2006-04-05 04:44:00,1.28882,1.28894,1.28879,1.28893,217700000.0
2006-04-05 04:45:00,1.28889,1.28899,1.28889,1.2889,76300001.0
2006-04-05 04:46:00,1.28883,1.28895,1.28883,1.28895,87299999.0
2006-04-05 04:47:00,1.2889,1.28899,1.2889,1.28895,157699999.0
2006-04-05 04:48:00,1.28896,1.28908,1.28895,1.28905,187400002.0
2006-04-05 04:49:00,1.28912,1.28913,1.28905,1.28909,125400000.0
2006-04-05 04:50:00,1.28908,1.28908,1.28894,1.28902,172600000.0
2006-04-05 04:51:00,1.28893,1.28903,1.28893,1.28903,144799997.0
2006-04-05 04:52:00,1.28906,1.2891,1.28904,1.28905,188000002.0
2006-04-05 04:53:00,1.28907,1.28917,1.28907,1.2891,127099997.0
2006-04-05 04:54:00,1.28915,1.2892,1.28913,1.28919,121599998.0
2006-04-05 04:55:00,1.28913,1.28927,1.28913,1.28927,92300000.0
2006-04-05 04:56:00,1.2892,1.28928,1.28918,1.28923,38500000.0
2006-04-05 04:57:00,1.28922,1.28927,1.28915,1.28917,155600001.0
2006-04-05 04:58:00,1.28922,1.28927,1.28914,1.28917,94100001.0
2006-04-05 04:59:00,1.28914,1.28916,1.28908,1.28908,163199999.0
2006-04-05 05:00:00,1.28913,1.28922,1.2891,1.28915,207899998.0
2006-04-05 05:01:00,1.28909,1.28936,1.28904,1.28926,155699997.0
2006-04-05 05:02:00,1.28925,1.28925,1.2889,1.2889,189399999.0
2006-04-05 05:03:00,1.28896,1.28912,1.28896,1.28906,69699999.0
2006-04-05 05:04:00,1.28904,1.2891,1.28895,1.28909,147200002.0
2006-04-05 05:05:00,1.28905,1.28906,1.28903,1.28904,185000000.0
2006-04-05 05:06:00,1.28904,1.28908,1.28885,1.28897,89300001.0
2006-04-05 05:07:00,1.28888,1.28888,1.2887,1.28876,129600001.0
2006-04-05 05:08:00,1.28866,1.28866,1.28849,1.28855,92600000.0
2006-04-05 05:09:00,1.2885,1.28854,1.28841,1.28847,139800003.0
2006-04-05 05:10:00,1.2885,1.28865,1.2885,1.28865,101300001.0
2006-04-05 05:11:00,1.28864,1.28878,1.28858,1.28874,166700002.0
2006-04-05 05:12:00,1.28885,1.28885,1.2887,1.28871,198699995.0
2006-04-05 05:13:00,1.28851,1.28857,1.28821,1.28821,182100001.0
2006-04-05 05:14:00,1.2882,1.28825,1.28809,1.28825,187300002.0
2006-04-05 05:15:00,1.28823,1.28823,1.28816,1.28817,60700001.0
2006-04-05 05:16:00,1.28817,1.28823,1.2881,1.28823,141900000.0
2006-04-05 05:17:00,1.2882,1.2882,1.28805,1.2881,45600000.0
2006-04-05 05:18:00,1.28816,1.28817,1.2879,1.2879,183000001.0
2006-04-05 05:19:00,1.28785,1.28787,1.28776,1.28787,130000000.0
2006-04-05 05:20:00,1.28798,1.2881,1.28791,1.28798,210100003.0
2006-04-05 05:21:00,1.28793,1.28793,1.28774,1.28774,231800004.0
2006-04-05 05:22:00,1.28773,1.28776,1.28754,1.28763,87099998.0
2006-04-05 05:23:00,1.28767,1.28771,1.28757,1.28771,103500000.0
2006-04-05 05:24:00,1.28763,1.28771,1.28743,1.28749,174600003.0
2006-04-05 05:25:00,1.28758,1.28773,1.28757,1.28769,142800001.0
2006-04-05 05:26:00,1.28783,1.28822,1.28783,1.28822,247299997.0
2006-04-05 05:27:00,1.2882,1.28826,1.28814,1.28821,127400001.0
2006-04-05 05:28:00,1.28817,1.2883,1.28804,1.28807,124199998.0
2006-04-05 05:29:00,1.28791,1.28797,1.28782,1.28787,171500002.0
2006-04-05 05:30:00,1.28781,1.28802,1.28781,1.28795,166999998.0
2006-04-05 05:31:00,1.28803,1.28803,1.28792,1.28795,162700001.0
2006-04-05 05:32:00,1.28796,1.28802,1.28789,1.28798,158000000.0
2006-04-05 05:33:00,1.28795,1.28805,1.28791,1.28791,157099997.0
2006-04-05 05:34:00,1.28792,1.28814,1.28792,1.28814,95000002.0
2006-04-05 05:35:00,1.28813,1.28832,1.28813,1.28828,76700000.0
2006-04-05 05:36:00,1.28835,1.28835,1.28824,1.28835,258500002.0
2006-04-05 05:37:00,1.28831,1.28833,1.28819,1.28829,181299998.0
2006-04-05 05:38:00,1.28831,1.28842,1.28827,1.28842,21900000.0
2006-04-05 05:39:00,1.28842,1.28842,1.28822,1.28826,123999999.0
2006-04-05 05:40:00,1.28825,1.2883,1.28822,1.2883,183900000.0
2006-04-05 05:41:00,1.28824,1.28824,1.28805,1.28805,193499998.0
2006-04-05 05:42:00,1.28791,1.28791,1.28775,1.28775,96000001.0
2006-04-05 05:43:00,1.28784,1.28808,1.28784,1.28808,118000000.0
2006-04-05 05:44:00,1.288,1.28808,1.28797,1.28797,166399998.0
2006-04-05 05:45:00,1.288,1.28807,1.28796,1.28796,151800002.0
2006-04-05 05:46:00,1.28799,1.28809,1.28794,1.28805,41800000.0
2006-04-05 05:47:00,1.28798,1.28801,1.28794,1.28798,96300001.0
2006-04-05 05:48:00,1.28788,1.28788,1.28772,1.28772,94399998.0
2006-04-05 05:49:00,1.28782,1.28796,1.28782,1.28795,78099999.0
2006-04-05 05:50:00,1.28786,1.28797,1.28786,1.28797,136800002.0
2006-04-05 05:51:00,1.288,1.28805,1.2879,1.288,62800001.0
2006-04-05 05:52:00,1.28799,1.28799,1.28791,1.28797,181199996.0
2006-04-05 05:53:00,1.28803,1.28813,1.28801,1.28804,122999999.0
2006-04-05 05:54:00,1.28808,1.28809,1.28806,1.28808,167700001.0
2006-04-05 05:55:00,1.28811,1.28822,1.28811,1.28822,49800002.0
2006-04-05 05:56:00,1.28827,1.28831,1.28826,1.28831,70900000.0
2006-04-05 05:57:00,1.28838,1.28852,1.28838,1.2884,202600003.0
2006-04-05 05:58:00,1.2884,1.28848,1.28836,1.28848,69699999.0
2006-04-05 05:59:00,1.28847,1.28852,1.28842,1.28852,77799999.0
2006-04-05 06:00:00,1.28861,1.28861,1.28841,1.28841,170700002.0
2006-04-05 06:01:00,1.28841,1.28853,1.2884,1.28853,131399999.0
2006-04-05 06:02:00,1.28847,1.28847,1.28832,1.28835,120200002.0
2006-04-05 06:03:00,1.2883,1.28832,1.28821,1.28829,186899999.0
2006-04-05 06:04:00,1.28826,1.28837,1.28823,1.28828,139299999.0
2006-04-05 06:05:00,1.28814,1.28814,1.28811,1.28811,74200001.0
2006-04-05 06:06:00,1.28806,1.28808,1.28796,1.28802,231799999.0
2006-04-05 06:07:00,1.28793,1.28793,1.28786,1.28788,136999998.0
2006-04-05 06:08:00,1.28787,1.28792,1.28787,1.28792,48800000.0
2006-04-05 06:09:00,1.28785,1.2879,1.2878,1.2879,213400000.0
2006-04-05 06:10:00,1.28785,1.2879,1.28777,1.2878,219399996.0
2006-04-05 06:11:00,1.28793,1.28806,1.2879,1.2879,205200003.0
2006-04-05 06:12:00,1.28785,1.28794,1.28783,1.2879,242000000.0
2006-04-05 06:13:00,1.28787,1.28791,1.28785,1.28791,143100002.0
2006-04-05 06:14:00,1.28781,1.28787,1.28771,1.28784,223100001.0
2006-04-05 06:15:00,1.28777,1.28782,1.28771,1.28779,181799999.0
2006-04-05 06:16:00,1.28787,1.28792,1.28787,1.28791,126100001.0
2006-04-05 06:17:00,1.2879,1.28807,1.28788,1.28799,84799999.0
2006-04-05 06:18:00,1.28802,1.28802,1.28785,1.28797,147599998.0
2006-04-05 06:19:00,1.28804,1.28819,1.28804,1.28811,166000001.0
2006-04-05 06:20:00,1.28807,1.2882,1.28807,1.2881,154000001.0
2006-04-05 06:21:00,1.28817,1.28826,1.28808,1.28816,164999998.0
2006-04-05 06:22:00,1.28815,1.28824,1.28812,1.28812,120999997.0
2006-04-05 06:23:00,1.28814,1.28817,1.28809,1.28809,48400000.0
2006-04-05 06:24:00,1.28806,1.28806,1.2879,1.28799,272499999.0
2006-04-05 06:25:00,1.28797,1.28803,1.28795,1.28798,136000000.0
2006-04-05 06:26:00,1.28794,1.28801,1.28789,1.28789,156500001.0
2006-04-05 06:27:00,1.2879,1.28795,1.28786,1.28795,264999994.0
2006-04-05 06:28:00,1.28799,1.28799,1.28792,1.28797,148000001.0
2006-04-05 06:29:00,1.28803,1.28806,1.28801,1.28805,106399998.0
2006-04-05 06:30:00,1.28807,1.28807,1.28793,1.28795,96800000.0
2006-04-05 06:31:00,1.28799,1.28799,1.28791,1.28792,93300003.0
2006-04-05 06:32:00,1.2879,1.28798,1.28788,1.28795,273100001.0
2006-04-05 06:33:00,1.28792,1.28792,1.28775,1.28785,259600004.0
2006-04-05 06:34:00,1.28784,1.28784,1.28767,1.28767,115400001.0
2006-04-05 06:35:00,1.28762,1.28773,1.28762,1.28773,92599999.0
2006-04-05 06:36:00,1.28776,1.28783,1.28776,1.28776,174100001.0
2006-04-05 06:37:00,1.28777,1.28794,1.28777,1.28788,86199998.0
2006-04-05 06:38:00,1.28789,1.28789,1.28776,1.2878,246799999.0
2006-04-05 06:39:00,1.28771,1.28777,1.28771,1.28772,187799999.0
2006-04-05 06:40:00,1.28773,1.2879,1.28773,1.28789,192900006.0
2006-04-05 06:41:00,1.28785,1.28785,1.28764,1.28765,157599999.0
2006-04-05 06:42:00,1.28765,1.28767,1.28746,1.28767,206300003.0
2006-04-05 06:43:00,1.28763,1.28764,1.28751,1.28764,161399998.0
2006-04-05 06:44:00,1.28752,1.28757,1.28747,1.28749,164700002.0
2006-04-05 06:45:00,1.28759,1.28763,1.28732,1.28751,152900000.0
2006-04-05 06:46:00,1.28753,1.28761,1.2874,1.2874,184800002.0
2006-04-05 06:47:00,1.28742,1.28752,1.28736,1.28736,131600000.0
2006-04-05 06:48:00,1.28737,1.2874,1.28723,1.2874,149200000.0
2006-04-05 06:49:00,1.28745,1.28747,1.28728,1.28728,138999999.0
2006-04-05 06:50:00,1.28714,1.28714,1.28624,1.28624,286499995.0
2006-04-05 06:51:00,1.28609,1.28614,1.28588,1.28614,102900000.0
2006-04-05 06:52:00,1.28615,1.28646,1.28604,1.28644,196800004.0
2006-04-05 06:53:00,1.28635,1.28645,1.28621,1.28621,265900003.0
2006-04-05 06:54:00,1.28614,1.28639,1.2861,1.28638,267700001.0
2006-04-05 06:55:00,1.28643,1.28645,1.28634,1.2864,210599999.0
2006-04-05 06:56:00,1.2864,1.28654,1.28631,1.28654,57800000.0
2006-04-05 06:57:00,1.28652,1.28674,1.28652,1.2866,248200002.0
2006-04-05 06:58:00,1.28659,1.28669,1.28653,1.28653,121200000.0
2006-04-05 06:59:00,1.28653,1.28653,1.28635,1.28638,88700000.0
2006-04-05 07:00:00,1.28643,1.28647,1.28639,1.28645,131800003.0
2006-04-05 07:01:00,1.28634,1.28639,1.28626,1.28627,134800000.0
2006-04-05 07:02:00,1.28631,1.28631,1.28624,1.28624,25500000.0
2006-04-05 07:03:00,1.28629,1.28637,1.28626,1.28637,92699999.0
2006-04-05 07:04:00,1.28635,1.28636,1.28628,1.28628,142300000.0
2006-04-05 07:05:00,1.28635,1.28636,1.28626,1.28634,155899999.0
2006-04-05 07:06:00,1.2864,1.28642,1.28627,1.28627,106000003.0
2006-04-05 07:07:00,1.2863,1.28643,1.2863,1.28641,165099999.0
2006-04-05 07:08:00,1.28635,1.28635,1.28608,1.2862,79900000.0
2006-04-05 07:09:00,1.28615,1.28615,1.28606,1.28611,188099999.0
2006-04-05 07:10:00,1.28613,1.28627,1.2861,1.28612,105400003.0
2006-04-05 07:11:00,1.28622,1.28627,1.28608,1.2862,157500004.0
2006-04-05 07:12:00,1.28619,1.28619,1.28607,1.28611,181799998.0
2006-04-05 07:13:00,1.28609,1.28618,1.28595,1.28595,269999998.0
2006-04-05 07:14:00,1.28601,1.28612,1.28596,1.28604,176200000.0
2006-04-05 07:15:00,1.28601,1.28603,1.28597,1.28598,161300001.0
2006-04-05 07:16:00,1.28598,1.28598,1.28586,1.28595,156400000.0
2006-04-05 07:17:00,1.28596,1.28596,1.28571,1.28571,173900000.0
2006-04-05 07:18:00,1.28577,1.28597,1.28577,1.2859,141000004.0
2006-04-05 07:19:00,1.28594,1.28601,1.2859,1.28596,212400003.0
2006-04-05 07:20:00,1.286,1.28608,1.286,1.28608,169499999.0
2006-04-05 07:21:00,1.28605,1.2862,1.28598,1.28598,104700001.0
2006-04-05 07:22:00,1.28595,1.28609,1.28595,1.28605,144900003.0
2006-04-05 07:23:00,1.28607,1.28615,1.28599,1.28609,243400001.0
2006-04-05 07:24:00,1.28609,1.28624,1.28609,1.2862,154100001.0
2006-04-05 07:25:00,1.28618,1.28625,1.28617,1.28625,183400004.0
2006-04-05 07:26:00,1.28622,1.28622,1.28615,1.2862,211299993.0
2006-04-05 07:27:00,1.28621,1.28629,1.28619,1.28625,287799997.0
2006-04-05 07:28:00,1.28618,1.28628,1.28618,1.28625,160499999.0
2006-04-05 07:29:00,1.28624,1.28632,1.2862,1.28626,205699998.0
2006-04-05 07:30:00,1.28632,1.28634,1.28622,1.28622,153100000.0
2006-04-05 07:31:00,1.28622,1.28645,1.28622,1.28645,112999997.0
2006-04-05 07:32:00,1.28656,1.28673,1.28649,1.2867,177399999.0
2006-04-05 07:33:00,1.28669,1.28673,1.28663,1.28673,211599994.0
2006-04-05 07:34:00,1.28671,1.28681,1.28666,1.28681,245599994.0
2006-04-05 07:35:00,1.28688,1.28707,1.28671,1.28704,192399995.0
2006-04-05 07:36:00,1.28694,1.28707,1.2869,1.28707,187899997.0
2006-04-05 07:37:00,1.2872,1.28722,1.28709,1.2871,131200000.0
2006-04-05 07:38:00,1.2871,1.28727,1.28705,1.28723,74400000.0
2006-04-05 07:39:00,1.2873,1.28734,1.28723,1.2873,139499999.0
2006-04-05 07:40:00,1.28736,1.28762,1.28736,1.28754,170099999.0
2006-04-05 07:41:00,1.28751,1.28751,1.28726,1.28746,190200000.0
2006-04-05 07:42:00,1.28751,1.28751,1.28741,1.28749,210000001.0
2006-04-05 07:43:00,1.28747,1.28752,1.28745,1.28747,149600001.0
2006-04-05 07:44:00,1.28754,1.28758,1.28745,1.28757,152700003.0
2006-04-05 07:45:00,1.28756,1.28757,1.28748,1.28755,130199998.0
2006-04-05 07:46:00,1.28757,1.28762,1.28754,1.28757,146699998.0
2006-04-05 07:47:00,1.28756,1.28772,1.28747,1.28772,51200002.0
2006-04-05 07:48:00,1.28769,1.28786,1.28768,1.28783,112500001.0
2006-04-05 07:49:00,1.28797,1.28797,1.28789,1.28793,55199998.0
2006-04-05 07:50:00,1.2877,1.2877,1.28761,1.28761,202600001.0
2006-04-05 07:51:00,1.28772,1.28781,1.28772,1.28778,136800000.0
2006-04-05 07:52:00,1.28777,1.28778,1.28769,1.28778,145999998.0
2006-04-05 07:53:00,1.28777,1.28783,1.28775,1.28777,243699997.0
2006-04-05 07:54:00,1.28781,1.28781,1.28773,1.28777,87000001.0
2006-04-05 07:55:00,1.28778,1.28791,1.28778,1.28785,164000001.0
2006-04-05 07:56:00,1.28789,1.28798,1.28786,1.28793,146200002.0
2006-04-05 07:57:00,1.28801,1.28801,1.28795,1.28797,156100002.0
2006-04-05 07:58:00,1.28799,1.28823,1.28799,1.28821,140100001.0
2006-04-05 07:59:00,1.28814,1.2883,1.28808,1.28813,179100000.0
2006-04-05 08:00:00,1.28823,1.28845,1.28823,1.28843,136500001.0
2006-04-05 08:01:00,1.28856,1.28887,1.28856,1.28883,201999999.0
2006-04-05 08:02:00,1.28889,1.28898,1.28889,1.28889,171500000.0
2006-04-05 08:03:00,1.28892,1.28892,1.28879,1.28888,121500000.0
2006-04-05 08:04:00,1.28893,1.28896,1.28883,1.2889,224600002.0
2006-04-05 08:05:00,1.28876,1.28887,1.28875,1.28881,155899998.0
2006-04-05 08:06:00,1.28891,1.2891,1.28891,1.2891,141299997.0
2006-04-05 08:07:00,1.28921,1.28925,1.2891,1.28925,235999997.0
2006-04-05 08:08:00,1.28932,1.2894,1.28914,1.28925,87299997.0
2006-04-05 08:09:00,1.28929,1.28933,1.28921,1.28924,169400002.0
2006-04-05 08:10:00,1.2892,1.2892,1.2889,1.28897,113600002.0
2006-04-05 08:11:00,1.28888,1.28888,1.28875,1.28875,150100000.0
2006-04-05 08:12:00,1.28874,1.28882,1.28873,1.28873,64899999.0
2006-04-05 08:13:00,1.28869,1.28877,1.28859,1.28877,146500001.0
2006-04-05 08:14:00,1.28876,1.28876,1.28865,1.28867,121000000.0
2006-04-05 08:15:00,1.2886,1.28868,1.28854,1.28861,120100001.0
2006-04-05 08:16:00,1.28862,1.28862,1.28852,1.28862,73700000.0
2006-04-05 08:17:00,1.2885,1.28857,1.28847,1.28857,201400004.0
2006-04-05 08:18:00,1.28847,1.28847,1.28834,1.28836,155500002.0
2006-04-05 08:19:00,1.28834,1.28839,1.28833,1.28839,116300004.0
2006-04-05 08:20:00,1.28831,1.28831,1.28822,1.2883,171699996.0
2006-04-05 08:21:00,1.28823,1.28823,1.28804,1.28812,37400000.0
2006-04-05 08:22:00,1.2881,1.28811,1.28804,1.28807,148000001.0
2006-04-05 08:23:00,1.28812,1.28816,1.28802,1.28805,186500003.0
2006-04-05 08:24:00,1.28802,1.28808,1.28801,1.28801,87600000.0
2006-04-05 08:25:00,1.28802,1.28814,1.28801,1.28814,74700000.0
2006-04-05 08:26:00,1.28818,1.28818,1.28808,1.28808,81200000.0
2006-04-05 08:27:00,1.28804,1.28814,1.28803,1.28805,173899997.0
2006-04-05 08:28:00,1.28805,1.28809,1.28804,1.28807,113899999.0
2006-04-05 08:29:00,1.288,1.28809,1.28799,1.28809,212399997.0
2006-04-05 08:30:00,1.28805,1.2881,1.28795,1.2881,59700001.0
2006-04-05 08:31:00,1.28794,1.28794,1.28756,1.28756,27300000.0
2006-04-05 08:32:00,1.28736,1.28785,1.28736,1.28785,128900003.0
2006-04-05 08:33:00,1.28787,1.28808,1.28787,1.28803,126299998.0
2006-04-05 08:34:00,1.28808,1.28808,1.28793,1.28793,113399998.0
2006-04-05 08:35:00,1.288,1.288,1.28783,1.28786,100400001.0
2006-04-05 08:36:00,1.28777,1.2878,1.28755,1.28759,205899997.0
2006-04-05 08:37:00,1.28758,1.28758,1.2872,1.28737,125699997.0
2006-04-05 08:38:00,1.28741,1.28743,1.28723,1.28735,212600001.0
2006-04-05 08:39:00,1.28738,1.28747,1.28737,1.28737,129100001.0
2006-04-05 08:40:00,1.2874,1.28744,1.28729,1.28742,189899996.0
2006-04-05 08:41:00,1.28726,1.28726,1.28697,1.28697,37600000.0
2006-04-05 08:42:00,1.28685,1.28694,1.28678,1.2868,120100001.0
2006-04-05 08:43:00,1.28673,1.28686,1.28671,1.28678,215500003.0
2006-04-05 08:44:00,1.28673,1.28683,1.28673,1.28683,101399998.0
2006-04-05 08:45:00,1.28676,1.28676,1.28644,1.28654,189300000.0
2006-04-05 08:46:00,1.28643,1.28652,1.28641,1.28646,87100000.0
2006-04-05 08:47:00,1.2865,1.28653,1.28646,1.28653,222599996.0
2006-04-05 08:48:00,1.28658,1.28671,1.28658,1.28671,103800000.0
2006-04-05 08:49:00,1.28671,1.28676,1.28665,1.2867,232299996.0
2006-04-05 08:50:00,1.2868,1.2868,1.28671,1.28673,72799998.0
2006-04-05 08:51:00,1.28671,1.28672,1.28663,1.28664,103000001.0
2006-04-05 08:52:00,1.28672,1.28706,1.28666,1.28706,137999999.0
2006-04-05 08:53:00,1.28705,1.28705,1.28689,1.2869,117699999.0
2006-04-05 08:54:00,1.28691,1.28694,1.28686,1.28691,97899999.0
2006-04-05 08:55:00,1.28694,1.28727,1.28694,1.28727,85499999.0
2006-04-05 08:56:00,1.28728,1.28743,1.28714,1.28743,91300001.0
2006-04-05 08:57:00,1.2875,1.2875,1.28735,1.28735,239999997.0
2006-04-05 08:58:00,1.28748,1.2875,1.2873,1.2873,131800001.0
2006-04-05 08:59:00,1.28725,1.28725,1.28705,1.28709,81100001.0
2006-04-05 09:00:00,1.28703,1.28703,1.28684,1.2869,76599999.0
2006-04-05 09:01:00,1.28694,1.28713,1.28683,1.28683,53900000.0
2006-04-05 09:02:00,1.28678,1.28689,1.28677,1.28684,92199998.0
2006-04-05 09:03:00,1.28676,1.28683,1.2867,1.28671,140600002.0
2006-04-05 09:04:00,1.28665,1.28665,1.28619,1.28632,184599996.0
2006-04-05 09:05:00,1.28637,1.28644,1.28623,1.28632,366699997.0
2006-04-05 09:06:00,1.28633,1.28641,1.28629,1.28635,124699997.0
2006-04-05 09:07:00,1.2863,1.28663,1.2863,1.28634,141899997.0
2006-04-05 09:08:00,1.28628,1.28628,1.28603,1.28607,216500000.0
2006-04-05 09:09:00,1.28613,1.28622,1.28601,1.28601,132300001.0
2006-04-05 09:10:00,1.28595,1.28615,1.28594,1.28594,294300001.0
2006-04-05 09:11:00,1.28613,1.28626,1.28602,1.28626,72900000.0
2006-04-05 09:12:00,1.28635,1.28647,1.28635,1.28642,130300000.0
2006-04-05 09:13:00,1.28655,1.28656,1.28647,1.28656,76600001.0
2006-04-05 09:14:00,1.28649,1.28649,1.28637,1.2864,167399997.0
2006-04-05 09:15:00,1.28622,1.28622,1.28596,1.28607,53699999.0
2006-04-05 09:16:00,1.28616,1.28617,1.28595,1.28605,130000000.0
2006-04-05 09:17:00,1.28603,1.28614,1.28597,1.28603,118400000.0
2006-04-05 09:18:00,1.28604,1.2862,1.28604,1.28619,102900000.0
2006-04-05 09:19:00,1.28622,1.28625,1.28618,1.28625,112999999.0
2006-04-05 09:20:00,1.28618,1.28618,1.28604,1.28604,50400000.0
2006-04-05 09:21:00,1.28607,1.28607,1.28581,1.28585,229099996.0
2006-04-05 09:22:00,1.28584,1.28597,1.28584,1.28591,291000002.0
2006-04-05 09:23:00,1.28586,1.2859,1.28514,1.28514,210200001.0
2006-04-05 09:24:00,1.28511,1.2852,1.28503,1.2852,283899995.0
2006-04-05 09:25:00,1.28512,1.28512,1.28467,1.28467,66200000.0
2006-04-05 09:26:00,1.2845,1.28465,1.28445,1.28465,78300000.0
2006-04-05 09:27:00,1.28499,1.28511,1.28499,1.28511,62700001.0
2006-04-05 09:28:00,1.28532,1.28536,1.28531,1.28536,152900000.0
2006-04-05 09:29:00,1.28529,1.28539,1.28523,1.28539,117500001.0
2006-04-05 09:30:00,1.2854,1.2857,1.28532,1.28564,162499998.0
2006-04-05 09:31:00,1.28557,1.28559,1.28533,1.28539,78499999.0
2006-04-05 09:32:00,1.28532,1.28541,1.2853,1.2853,134299998.0
2006-04-05 09:33:00,1.28536,1.28546,1.28536,1.28541,72800003.0
2006-04-05 09:34:00,1.28606,1.28751,1.28606,1.28751,122000001.0
2006-04-05 09:35:00,1.28734,1.28734,1.28707,1.28707,86100002.0
2006-04-05 09:36:00,1.28704,1.28719,1.28691,1.28701,235300000.0
2006-04-05 09:37:00,1.28714,1.28724,1.287,1.287,100699999.0
2006-04-05 09:38:00,1.28691,1.28691,1.2866,1.28661,226499999.0
2006-04-05 09:39:00,1.28657,1.28657,1.28626,1.28626,67599999.0
2006-04-05 09:40:00,1.28615,1.28615,1.28584,1.28584,31000000.0
2006-04-05 09:41:00,1.28582,1.28611,1.28582,1.2861,88299997.0
2006-04-05 09:42:00,1.28612,1.28638,1.28612,1.28628,166200001.0
2006-04-05 09:43:00,1.28601,1.28609,1.28574,1.28574,164100003.0
2006-04-05 09:44:00,1.28571,1.28573,1.28557,1.28559,233099997.0
2006-04-05 09:45:00,1.28539,1.28539,1.28502,1.28505,175799999.0
2006-04-05 09:46:00,1.28504,1.28533,1.28502,1.28526,152399998.0
2006-04-05 09:47:00,1.28535,1.2856,1.28535,1.28557,213099995.0
2006-04-05 09:48:00,1.28563,1.28569,1.28561,1.28568,151100000.0
2006-04-05 09:49:00,1.28584,1.28613,1.28584,1.28604,183799999.0
2006-04-05 09:50:00,1.28612,1.2862,1.28612,1.28619,90899998.0
2006-04-05 09:51:00,1.28613,1.28614,1.28606,1.28612,93400002.0
2006-04-05 09:52:00,1.28603,1.28603,1.28541,1.28541,73100000.0
2006-04-05 09:53:00,1.28531,1.28554,1.28527,1.28549,219299999.0
2006-04-05 09:54:00,1.28563,1.28595,1.28563,1.28595,176199995.0
2006-04-05 09:55:00,1.28597,1.28614,1.28579,1.28614,235600000.0
2006-04-05 09:56:00,1.28621,1.28654,1.28614,1.28654,120599999.0
2006-04-05 09:57:00,1.28665,1.28692,1.28656,1.2869,206499994.0
2006-04-05 09:58:00,1.28702,1.28709,1.28671,1.28675,184400000.0
2006-04-05 09:59:00,1.28672,1.28672,1.28643,1.28645,57100000.0
2006-04-05 10:00:00,1.28665,1.28709,1.28665,1.28695,173200000.0
2006-04-05 10:01:00,1.28698,1.28699,1.28677,1.28679,207599998.0
2006-04-05 10:02:00,1.28668,1.28673,1.28662,1.28673,124399997.0
2006-04-05 10:03:00,1.28657,1.28657,1.28639,1.28639,49599999.0
2006-04-05 10:04:00,1.28644,1.2865,1.28627,1.28629,117499999.0
2006-04-05 10:05:00,1.28627,1.28643,1.28627,1.28631,151799998.0
2006-04-05 10:06:00,1.28628,1.28637,1.28625,1.28635,280500003.0
2006-04-05 10:07:00,1.28642,1.28645,1.28631,1.28634,260400004.0
2006-04-05 10:08:00,1.2864,1.28647,1.28628,1.28647,255700003.0
2006-04-05 10:09:00,1.28654,1.28667,1.28653,1.28656,183799996.0
2006-04-05 10:10:00,1.28651,1.28658,1.2864,1.28652,94799998.0
2006-04-05 10:11:00,1.28648,1.28648,1.28638,1.28639,84700000.0
2006-04-05 10:12:00,1.28646,1.28695,1.28628,1.28695,95400002.0
2006-04-05 10:13:00,1.2872,1.28721,1.28704,1.28708,190300004.0
2006-04-05 10:14:00,1.28705,1.28713,1.28694,1.2871,178300000.0
2006-04-05 10:15:00,1.2871,1.2871,1.28674,1.28674,207599995.0
2006-04-05 10:16:00,1.28672,1.28676,1.28664,1.2867,163399997.0
2006-04-05 10:17:00,1.28678,1.28698,1.28677,1.28696,133800000.0
2006-04-05 10:18:00,1.28691,1.28693,1.28673,1.28673,177900001.0
2006-04-05 10:19:00,1.28681,1.28708,1.28681,1.28708,119900000.0
2006-04-05 10:20:00,1.28707,1.2872,1.28707,1.28708,186099995.0
2006-04-05 10:21:00,1.28702,1.28711,1.28698,1.28707,117200001.0
2006-04-05 10:22:00,1.2871,1.28711,1.28697,1.28697,182799998.0
2006-04-05 10:23:00,1.28693,1.28696,1.28672,1.28672,190600002.0
2006-04-05 10:24:00,1.28676,1.28679,1.28672,1.28677,267300005.0
2006-04-05 10:25:00,1.2867,1.28675,1.28659,1.28659,200399995.0
2006-04-05 10:26:00,1.28649,1.28649,1.28636,1.28643,98800000.0
2006-04-05 10:27:00,1.28652,1.28655,1.28645,1.28646,138299997.0
2006-04-05 10:28:00,1.28652,1.28664,1.2865,1.28659,145799998.0
2006-04-05 10:29:00,1.28663,1.28683,1.28663,1.28683,198499995.0
2006-04-05 10:30:00,1.28695,1.28718,1.28694,1.28694,129599999.0
2006-04-05 10:31:00,1.28688,1.28688,1.28667,1.28667,86400000.0
2006-04-05 10:32:00,1.28671,1.28672,1.28659,1.28667,182899996.0
2006-04-05 10:33:00,1.2867,1.28722,1.2867,1.28722,54100000.0
2006-04-05 10:34:00,1.28721,1.28747,1.28721,1.28744,178900002.0
2006-04-05 10:35:00,1.28731,1.28735,1.28703,1.28703,153300000.0
2006-04-05 10:36:00,1.28697,1.28711,1.28692,1.287,129799998.0
2006-04-05 10:37:00,1.28709,1.28723,1.28699,1.28718,219599998.0
2006-04-05 10:38:00,1.28729,1.28759,1.28729,1.28753,87600000.0
2006-04-05 10:39:00,1.28748,1.28748,1.28726,1.28732,130900003.0
2006-04-05 10:40:00,1.28726,1.28726,1.28706,1.28714,137500004.0
2006-04-05 10:41:00,1.28719,1.28719,1.2871,1.2871,50399999.0
2006-04-05 10:42:00,1.28707,1.28707,1.28688,1.28701,270200003.0
2006-04-05 10:43:00,1.2869,1.2869,1.2866,1.2866,97300000.0
2006-04-05 10:44:00,1.28659,1.28668,1.28636,1.28668,230900000.0
2006-04-05 10:45:00,1.28667,1.28681,1.28667,1.2868,103199997.0
2006-04-05 10:46:00,1.28679,1.28679,1.28663,1.28663,212800001.0
2006-04-05 10:47:00,1.28659,1.28676,1.28653,1.28674,295699996.0
2006-04-05 10:48:00,1.28679,1.28687,1.28669,1.28669,204899998.0
2006-04-05 10:49:00,1.28673,1.28675,1.28659,1.28667,56200002.0
2006-04-05 10:50:00,1.28664,1.28668,1.28627,1.28635,111500001.0
2006-04-05 10:51:00,1.28636,1.28638,1.28615,1.28618,75600000.0
2006-04-05 10:52:00,1.28619,1.28647,1.28619,1.28635,183900003.0
2006-04-05 10:53:00,1.28639,1.2865,1.2862,1.2862,117100001.0
2006-04-05 10:54:00,1.28614,1.28636,1.28614,1.2863,138200002.0
2006-04-05 10:55:00,1.28622,1.28635,1.28615,1.28617,229099999.0
2006-04-05 10:56:00,1.28605,1.28619,1.28597,1.286,256900002.0
2006-04-05 10:57:00,1.28615,1.28621,1.2861,1.28612,67099999.0
2006-04-05 10:58:00,1.28615,1.28621,1.2861,1.28611,209199999.0
2006-04-05 10:59:00,1.28603,1.28621,1.28603,1.28619,126400002.0
2006-04-05 11:00:00,1.28624,1.28627,1.28616,1.28617,238699998.0
2006-04-05 11:01:00,1.2861,1.28622,1.28609,1.28622,111100003.0
2006-04-05 11:02:00,1.28633,1.28651,1.28633,1.28645,56499999.0
2006-04-05 11:03:00,1.28647,1.28661,1.28647,1.2866,131600001.0
2006-04-05 11:04:00,1.28665,1.28685,1.28665,1.28682,80700000.0
2006-04-05 11:05:00,1.28684,1.28702,1.28684,1.28702,182399995.0
2006-04-05 11:06:00,1.28702,1.2871,1.28694,1.2871,134400003.0
2006-04-05 11:07:00,1.28721,1.28772,1.28721,1.28756,88600000.0
2006-04-05 11:08:00,1.28757,1.28758,1.28747,1.28751,156099999.0
2006-04-05 11:09:00,1.28741,1.28741,1.28721,1.28723,149299999.0
2006-04-05 11:10:00,1.28722,1.28729,1.28715,1.28717,129300001.0
2006-04-05 11:11:00,1.28722,1.28726,1.28705,1.2871,140899996.0
2006-04-05 11:12:00,1.28707,1.28717,1.28707,1.28712,124999998.0
2006-04-05 11:13:00,1.28713,1.2872,1.28713,1.2872,34300000.0
2006-04-05 11:14:00,1.2873,1.28753,1.2873,1.28744,117000003.0
2006-04-05 11:15:00,1.28746,1.28755,1.2874,1.28751,92699999.0
2006-04-05 11:16:00,1.28753,1.28755,1.28749,1.28755,187099999.0
2006-04-05 11:17:00,1.28756,1.28783,1.28756,1.28783,18400000.0
2006-04-05 11:18:00,1.28796,1.28802,1.28789,1.28793,211000002.0
2006-04-05 11:19:00,1.28795,1.28804,1.2878,1.2878,214300000.0
2006-04-05 11:20:00,1.2878,1.28781,1.28764,1.28768,110199999.0
2006-04-05 11:21:00,1.28762,1.2877,1.28757,1.28765,116499999.0
2006-04-05 11:22:00,1.28757,1.28765,1.28757,1.28764,68400001.0
2006-04-05 11:23:00,1.2877,1.28773,1.28761,1.28769,237699994.0
2006-04-05 11:24:00,1.28772,1.28786,1.2877,1.28786,59999999.0
2006-04-05 11:25:00,1.28793,1.28793,1.28781,1.28787,84799999.0
2006-04-05 11:26:00,1.28798,1.28806,1.28794,1.28806,314099996.0
2006-04-05 11:27:00,1.28814,1.28835,1.28814,1.28835,95899998.0
2006-04-05 11:28:00,1.28831,1.28831,1.28812,1.28812,74599998.0
2006-04-05 11:29:00,1.28793,1.28828,1.28791,1.28828,116299999.0
2006-04-05 11:30:00,1.28832,1.28836,1.28827,1.28827,169399997.0
2006-04-05 11:31:00,1.28818,1.28845,1.28814,1.28845,176599999.0
2006-04-05 11:32:00,1.28841,1.28852,1.28838,1.28845,299599997.0
2006-04-05 11:33:00,1.28835,1.28847,1.28835,1.28837,104599999.0
2006-04-05 11:34:00,1.28846,1.2885,1.28825,1.28825,177799999.0
2006-04-05 11:35:00,1.28843,1.28889,1.28843,1.28885,119499999.0
2006-04-05 11:36:00,1.28901,1.28929,1.28901,1.28927,178000000.0
2006-04-05 11:37:00,1.2893,1.28934,1.28922,1.28922,242099998.0
2006-04-05 11:38:00,1.28934,1.28934,1.28903,1.28903,312799997.0
2006-04-05 11:39:00,1.28901,1.28904,1.28897,1.28904,66100001.0
2006-04-05 11:40:00,1.28889,1.28889,1.28847,1.28854,92699998.0
2006-04-05 11:41:00,1.28856,1.28861,1.28822,1.28838,176399998.0
2006-04-05 11:42:00,1.28835,1.28856,1.28834,1.28855,130299999.0
2006-04-05 11:43:00,1.28855,1.28855,1.28838,1.2884,121500003.0
2006-04-05 11:44:00,1.28847,1.28867,1.28842,1.28866,240700004.0
2006-04-05 11:45:00,1.28864,1.28875,1.28862,1.28875,161100005.0
2006-04-05 11:46:00,1.28878,1.28886,1.28875,1.28878,142799997.0
2006-04-05 11:47:00,1.28878,1.28881,1.28857,1.2887,168800001.0
2006-04-05 11:48:00,1.28875,1.28878,1.28871,1.28877,204699998.0
2006-04-05 11:49:00,1.28877,1.28896,1.28872,1.28872,119199999.0
2006-04-05 11:50:00,1.28851,1.28867,1.28851,1.28861,289500003.0
2006-04-05 11:51:00,1.28858,1.28859,1.28848,1.28855,128599998.0
2006-04-05 11:52:00,1.28854,1.28856,1.28839,1.28839,39900000.0
2006-04-05 11:53:00,1.28833,1.28833,1.28824,1.28824,91300001.0
2006-04-05 11:54:00,1.28818,1.28828,1.28816,1.28821,101899999.0
2006-04-05 11:55:00,1.28819,1.28825,1.28813,1.28822,187100001.0
2006-04-05 11:56:00,1.28817,1.2882,1.28811,1.28819,120500000.0
2006-04-05 11:57:00,1.2882,1.28822,1.28815,1.28817,96000000.0
2006-04-05 11:58:00,1.28813,1.28814,1.28807,1.28812,83800000.0
2006-04-05 11:59:00,1.28805,1.28805,1.28789,1.28789,67600000.0
2006-04-05 12:00:00,1.28788,1.28788,1.28783,1.28785,47000000.0
2006-04-05 12:01:00,1.2878,1.2878,1.28763,1.28763,141400000.0
2006-04-05 12:02:00,1.28777,1.28777,1.28768,1.28773,256099996.0
2006-04-05 12:03:00,1.28773,1.28778,1.28765,1.2877,154999997.0
2006-04-05 12:04:00,1.28768,1.28795,1.28763,1.28787,273999997.0
2006-04-05 12:05:00,1.2878,1.28788,1.2878,1.28782,246299997.0
2006-04-05 12:06:00,1.28787,1.28795,1.28785,1.28785,90999999.0
2006-04-05 12:07:00,1.2878,1.28789,1.28775,1.28775,133200000.0
2006-04-05 12:08:00,1.28788,1.28795,1.28777,1.28777,228099995.0
2006-04-05 12:09:00,1.28786,1.28828,1.28786,1.28822,70299999.0
2006-04-05 12:10:00,1.28822,1.28832,1.28815,1.28817,96800001.0
2006-04-05 12:11:00,1.28819,1.28824,1.28817,1.28817,109699999.0
2006-04-05 12:12:00,1.28823,1.28825,1.28811,1.28824,94200001.0
2006-04-05 12:13:00,1.28828,1.28841,1.28827,1.28827,127200000.0
2006-04-05 12:14:00,1.28828,1.28833,1.28812,1.28828,201899995.0
2006-04-05 12:15:00,1.28828,1.28835,1.28822,1.28822,102999998.0
2006-04-05 12:16:00,1.28814,1.28827,1.28814,1.28821,179599997.0
2006-04-05 12:17:00,1.28832,1.2885,1.28823,1.2885,196999999.0
2006-04-05 12:18:00,1.28855,1.28855,1.28837,1.28837,108600000.0
2006-04-05 12:19:00,1.28841,1.28841,1.2882,1.2882,131399997.0
2006-04-05 12:20:00,1.28813,1.28819,1.2881,1.2881,236100001.0
2006-04-05 12:21:00,1.28812,1.28814,1.28799,1.28805,140200003.0
2006-04-05 12:22:00,1.28803,1.28806,1.28791,1.28791,307999996.0
2006-04-05 12:23:00,1.28793,1.28804,1.28788,1.28798,116600002.0
2006-04-05 12:24:00,1.288,1.288,1.28779,1.28779,198699999.0
2006-04-05 12:25:00,1.28781,1.288,1.28781,1.28798,73199999.0
2006-04-05 12:26:00,1.28795,1.2881,1.28794,1.28807,95300002.0
2006-04-05 12:27:00,1.28813,1.28837,1.2881,1.28837,42700000.0
2006-04-05 12:28:00,1.28823,1.28844,1.28823,1.2884,182599999.0
2006-04-05 12:29:00,1.2885,1.28867,1.2885,1.28865,177799999.0
2006-04-05 12:30:00,1.28863,1.28863,1.28844,1.28847,205999999.0
2006-04-05 12:31:00,1.28846,1.28847,1.28836,1.2884,191200002.0
2006-04-05 12:32:00,1.28842,1.28849,1.28842,1.28843,182999999.0
2006-04-05 12:33:00,1.28844,1.28844,1.28838,1.28844,159499999.0
2006-04-05 12:34:00,1.28839,1.28839,1.28818,1.28823,89899999.0
2006-04-05 12:35:00,1.2882,1.2885,1.2882,1.2885,278400002.0
2006-04-05 12:36:00,1.28845,1.2886,1.28839,1.2886,182000000.0
2006-04-05 12:37:00,1.28859,1.28859,1.28854,1.28854,74199999.0
2006-04-05 12:38:00,1.28858,1.28872,1.28856,1.28872,121399999.0
2006-04-05 12:39:00,1.28868,1.28868,1.28861,1.28861,290199998.0
2006-04-05 12:40:00,1.28872,1.28878,1.2887,1.28873,190999996.0
2006-04-05 12:41:00,1.28869,1.28879,1.28869,1.28876,85299999.0
2006-04-05 12:42:00,1.28863,1.28863,1.28844,1.28845,123200003.0
2006-04-05 12:43:00,1.28843,1.2885,1.28827,1.28827,309299993.0
2006-04-05 12:44:00,1.28823,1.28823,1.2881,1.2881,115200000.0
2006-04-05 12:45:00,1.28805,1.28811,1.28802,1.28802,90099999.0
2006-04-05 12:46:00,1.288,1.28813,1.288,1.28813,112800002.0
2006-04-05 12:47:00,1.2881,1.28812,1.288,1.288,202400004.0
2006-04-05 12:48:00,1.28809,1.28809,1.28807,1.28807,66400000.0
2006-04-05 12:49:00,1.28805,1.28805,1.288,1.28805,79999999.0
2006-04-05 12:50:00,1.288,1.288,1.28791,1.28791,139899998.0
2006-04-05 12:51:00,1.28797,1.28805,1.28797,1.288,95499999.0
2006-04-05 12:52:00,1.28804,1.28804,1.28789,1.28804,94999999.0
2006-04-05 12:53:00,1.28815,1.28819,1.28804,1.28819,93400002.0
2006-04-05 12:54:00,1.28822,1.28843,1.28822,1.28837,282400002.0
2006-04-05 12:55:00,1.2884,1.2884,1.28823,1.28832,160399998.0
2006-04-05 12:56:00,1.28836,1.28839,1.28825,1.28828,88100000.0
2006-04-05 12:57:00,1.28826,1.28834,1.28823,1.28834,105300002.0
2006-04-05 12:58:00,1.28835,1.28841,1.28833,1.28835,85399999.0
2006-04-05 12:59:00,1.28838,1.28849,1.28838,1.28847,107000001.0
2006-04-05 13:00:00,1.28852,1.28864,1.28843,1.28856,192499997.0
2006-04-05 13:01:00,1.28865,1.28865,1.28849,1.28855,139200001.0
2006-04-05 13:02:00,1.28859,1.28863,1.28853,1.28863,196500002.0
2006-04-05 13:03:00,1.28855,1.28858,1.28852,1.28852,101799999.0
2006-04-05 13:04:00,1.2885,1.28852,1.28841,1.28841,150299994.0
2006-04-05 13:05:00,1.28837,1.28838,1.28807,1.28807,94100001.0
2006-04-05 13:06:00,1.28817,1.2882,1.28808,1.28808,188700002.0
2006-04-05 13:07:00,1.28797,1.28806,1.28793,1.28793,144000002.0
2006-04-05 13:08:00,1.2879,1.2879,1.28775,1.28775,42900000.0
2006-04-05 13:09:00,1.28779,1.28818,1.28777,1.28818,237699994.0
2006-04-05 13:10:00,1.28822,1.28829,1.28815,1.28819,129300001.0
2006-04-05 13:11:00,1.28815,1.28822,1.28815,1.28818,148300001.0
2006-04-05 13:12:00,1.28815,1.28818,1.2881,1.2881,85399998.0
2006-04-05 13:13:00,1.28799,1.28799,1.2878,1.2878,107000000.0
2006-04-05 13:14:00,1.2877,1.2877,1.28753,1.28765,127499998.0
2006-04-05 13:15:00,1.28762,1.2877,1.28753,1.28753,88599998.0
2006-04-05 13:16:00,1.28752,1.28763,1.28752,1.28763,250400000.0
2006-04-05 13:17:00,1.28781,1.28803,1.28778,1.28803,134900003.0
2006-04-05 13:18:00,1.28809,1.28809,1.2879,1.2879,195900002.0
2006-04-05 13:19:00,1.2879,1.28802,1.28787,1.28796,132100004.0
2006-04-05 13:20:00,1.28794,1.28835,1.28794,1.28835,112800000.0
2006-04-05 13:21:00,1.28849,1.28849,1.28832,1.28836,164800000.0
2006-04-05 13:22:00,1.2883,1.28836,1.28825,1.28825,174000000.0
2006-04-05 13:23:00,1.28831,1.28842,1.28831,1.28838,103300003.0
2006-04-05 13:24:00,1.28832,1.28861,1.28829,1.28861,141199997.0
2006-04-05 13:25:00,1.28852,1.28854,1.28845,1.28845,175700003.0
2006-04-05 13:26:00,1.28844,1.2886,1.28844,1.2886,75199998.0
2006-04-05 13:27:00,1.28862,1.28862,1.28847,1.28853,141099996.0
2006-04-05 13:28:00,1.28843,1.28844,1.28837,1.28837,193699995.0
2006-04-05 13:29:00,1.28831,1.28845,1.28831,1.28845,162100001.0
2006-04-05 13:30:00,1.28841,1.28841,1.28835,1.28835,123799998.0
2006-04-05 13:31:00,1.28834,1.28838,1.28828,1.28838,138500000.0
2006-04-05 13:32:00,1.28843,1.28847,1.28841,1.28841,112499997.0
2006-04-05 13:33:00,1.2884,1.28848,1.28835,1.2884,140800000.0
2006-04-05 13:34:00,1.28841,1.2885,1.28841,1.28848,135900002.0
2006-04-05 13:35:00,1.2884,1.28843,1.28838,1.2884,71300002.0
2006-04-05 13:36:00,1.28837,1.28837,1.28814,1.28827,170200000.0
2006-04-05 13:37:00,1.28819,1.28825,1.28816,1.28825,142999996.0
2006-04-05 13:38:00,1.28825,1.28828,1.28817,1.28826,122199996.0
2006-04-05 13:39:00,1.28841,1.28854,1.28841,1.28847,92199997.0
2006-04-05 13:40:00,1.28846,1.28846,1.28829,1.28838,209099999.0
2006-04-05 13:41:00,1.28835,1.28835,1.28815,1.28827,244299997.0
2006-04-05 13:42:00,1.28817,1.28817,1.28808,1.28808,16000000.0
2006-04-05 13:43:00,1.28806,1.28806,1.28781,1.2879,94599999.0
2006-04-05 13:44:00,1.2878,1.28796,1.2878,1.2879,135400001.0
2006-04-05 13:45:00,1.28798,1.28806,1.28798,1.28803,115000000.0
2006-04-05 13:46:00,1.28816,1.28816,1.28801,1.28801,138700002.0
2006-04-05 13:47:00,1.288,1.28802,1.28797,1.28799,53500000.0
2006-04-05 13:48:00,1.288,1.28806,1.28798,1.28806,99599999.0
2006-04-05 13:49:00,1.28803,1.28807,1.28799,1.28799,82800001.0
2006-04-05 13:50:00,1.28802,1.28802,1.28791,1.28791,59500000.0
2006-04-05 13:51:00,1.28786,1.28786,1.28761,1.28768,240500003.0
2006-04-05 13:52:00,1.28765,1.28777,1.28764,1.28767,92300001.0
2006-04-05 13:53:00,1.2876,1.28769,1.28759,1.28759,302999998.0
2006-04-05 13:54:00,1.28758,1.28762,1.28754,1.28754,159499998.0
2006-04-05 13:55:00,1.28753,1.28757,1.28749,1.2875,181200000.0
2006-04-05 13:56:00,1.28749,1.28755,1.28748,1.28755,118400000.0
2006-04-05 13:57:00,1.28745,1.28752,1.28736,1.28738,195900002.0
2006-04-05 13:58:00,1.28747,1.28759,1.28745,1.28745,102999999.0
2006-04-05 13:59:00,1.28748,1.28754,1.28745,1.28745,172099998.0
2006-04-05 14:00:00,1.2875,1.2875,1.28742,1.28745,175299999.0
2006-04-05 14:01:00,1.28742,1.28748,1.28735,1.28742,162600003.0
2006-04-05 14:02:00,1.28742,1.28748,1.28732,1.2874,96499998.0
2006-04-05 14:03:00,1.2874,1.28748,1.28735,1.28748,148499999.0
2006-04-05 14:04:00,1.2875,1.2875,1.28745,1.2875,245200006.0
2006-04-05 14:05:00,1.2874,1.2874,1.28723,1.28725,103000000.0
2006-04-05 14:06:00,1.2873,1.28747,1.28729,1.28747,174500002.0
2006-04-05 14:07:00,1.2875,1.2875,1.28742,1.28742,148699998.0
2006-04-05 14:08:00,1.28746,1.28756,1.28746,1.2875,103800002.0
2006-04-05 14:09:00,1.28758,1.28763,1.28732,1.28748,90899998.0
2006-04-05 14:10:00,1.28745,1.28745,1.28717,1.28717,197499999.0
2006-04-05 14:11:00,1.28719,1.28741,1.28719,1.28741,90000000.0
2006-04-05 14:12:00,1.28738,1.28742,1.28728,1.28728,81400000.0
2006-04-05 14:13:00,1.28729,1.28745,1.28729,1.28745,176900002.0
2006-04-05 14:14:00,1.28747,1.28767,1.28747,1.28765,76100001.0
2006-04-05 14:15:00,1.28756,1.28759,1.28742,1.28742,147500003.0
2006-04-05 14:16:00,1.28735,1.2875,1.28734,1.2875,130299999.0
2006-04-05 14:17:00,1.28749,1.28749,1.28725,1.2873,205000006.0
2006-04-05 14:18:00,1.28722,1.28722,1.28698,1.28703,104399998.0
2006-04-05 14:19:00,1.28697,1.28711,1.28694,1.28695,96000000.0
2006-04-05 14:20:00,1.28684,1.28684,1.28655,1.28655,229499998.0
2006-04-05 14:21:00,1.28657,1.28687,1.28657,1.28679,198699999.0
2006-04-05 14:22:00,1.28678,1.28678,1.2865,1.2865,166799998.0
2006-04-05 14:23:00,1.28645,1.28645,1.2862,1.28628,124000000.0
2006-04-05 14:24:00,1.2863,1.28631,1.28609,1.2861,88200002.0
2006-04-05 14:25:00,1.28613,1.28625,1.28604,1.28618,135899999.0
2006-04-05 14:26:00,1.28619,1.28626,1.2859,1.28594,283499999.0
2006-04-05 14:27:00,1.28578,1.2859,1.28577,1.2858,84900000.0
2006-04-05 14:28:00,1.28579,1.28591,1.28565,1.28591,176400000.0
2006-04-05 14:29:00,1.28595,1.28598,1.28576,1.28589,126500000.0
2006-04-05 14:30:00,1.28583,1.2859,1.2856,1.28564,128300002.0
2006-04-05 14:31:00,1.2856,1.2856,1.28547,1.28547,185699998.0
2006-04-05 14:32:00,1.28547,1.28549,1.28533,1.28539,229499997.0
2006-04-05 14:33:00,1.28524,1.28524,1.28495,1.285,122000002.0
2006-04-05 14:34:00,1.28502,1.28504,1.28491,1.285,249500001.0
2006-04-05 14:35:00,1.28506,1.28508,1.28416,1.28416,105300000.0
2006-04-05 14:36:00,1.28391,1.28391,1.28342,1.28342,199699999.0
2006-04-05 14:37:00,1.28333,1.28358,1.28317,1.28317,91299999.0
2006-04-05 14:38:00,1.28305,1.28351,1.28305,1.28351,165100001.0
2006-04-05 14:39:00,1.28362,1.28383,1.28352,1.28383,124999998.0
2006-04-05 14:40:00,1.28405,1.28417,1.28398,1.28417,141900000.0
2006-04-05 14:41:00,1.28407,1.28407,1.28379,1.28395,180700000.0
2006-04-05 14:42:00,1.284,1.284,1.28383,1.2839,123099998.0
2006-04-05 14:43:00,1.28388,1.28417,1.28382,1.28417,101700002.0
2006-04-05 14:44:00,1.28438,1.28441,1.2843,1.28434,139999997.0
2006-04-05 14:45:00,1.28437,1.28443,1.28436,1.28439,174299999.0
2006-04-05 14:46:00,1.28452,1.28458,1.28441,1.28454,217400001.0
2006-04-05 14:47:00,1.28451,1.28475,1.28451,1.28468,129100001.0
2006-04-05 14:48:00,1.28468,1.28468,1.28451,1.28451,50500000.0
2006-04-05 14:49:00,1.28448,1.2845,1.28432,1.28432,170900000.0
2006-04-05 14:50:00,1.2843,1.2843,1.28409,1.28423,134299999.0
2006-04-05 14:51:00,1.28428,1.28438,1.28426,1.28428,108000000.0
2006-04-05 14:52:00,1.28423,1.28438,1.28411,1.28438,96300003.0
2006-04-05 14:53:00,1.2844,1.2845,1.28433,1.28436,118800002.0
2006-04-05 14:54:00,1.28442,1.28459,1.28433,1.28449,134600002.0
2006-04-05 14:55:00,1.28465,1.28465,1.28444,1.28448,186399996.0
2006-04-05 14:56:00,1.2844,1.2844,1.28408,1.28436,91599999.0
2006-04-05 14:57:00,1.28437,1.28452,1.28432,1.28437,158300001.0
2006-04-05 14:58:00,1.28432,1.28437,1.28418,1.2842,91400002.0
2006-04-05 14:59:00,1.28429,1.28442,1.28422,1.28426,126400000.0
2006-04-05 15:00:00,1.28415,1.2842,1.28395,1.28395,224600005.0
2006-04-05 15:01:00,1.28405,1.28422,1.28395,1.28422,165800004.0
2006-04-05 15:02:00,1.28419,1.28419,1.28389,1.28406,187499997.0
2006-04-05 15:03:00,1.28417,1.28431,1.28416,1.28425,115099999.0
2006-04-05 15:04:00,1.28427,1.28466,1.28427,1.28465,136700000.0
2006-04-05 15:05:00,1.28456,1.28467,1.28456,1.28465,132200001.0
2006-04-05 15:06:00,1.28451,1.2847,1.28451,1.2847,132800005.0
2006-04-05 15:07:00,1.28499,1.2853,1.28499,1.2853,85099997.0
2006-04-05 15:08:00,1.28524,1.28533,1.28512,1.28529,123699999.0
2006-04-05 15:09:00,1.28527,1.2854,1.28517,1.2854,99500001.0
2006-04-05 15:10:00,1.28548,1.28571,1.28546,1.28549,180899999.0
2006-04-05 15:11:00,1.28541,1.28547,1.28502,1.28502,95600002.0
2006-04-05 15:12:00,1.28496,1.2852,1.28496,1.28512,59900000.0
2006-04-05 15:13:00,1.28507,1.28507,1.28473,1.28485,242299995.0
2006-04-05 15:14:00,1.28475,1.28483,1.28469,1.2848,87200000.0
2006-04-05 15:15:00,1.28476,1.28481,1.28455,1.28461,159799996.0
2006-04-05 15:16:00,1.28441,1.28441,1.2839,1.28391,168100001.0
2006-04-05 15:17:00,1.28392,1.28407,1.28392,1.28396,99999999.0
2006-04-05 15:18:00,1.2839,1.28394,1.2838,1.2838,144299997.0
2006-04-05 15:19:00,1.28383,1.28411,1.28375,1.284,115799999.0
2006-04-05 15:20:00,1.28414,1.28436,1.28404,1.28436,318699997.0
2006-04-05 15:21:00,1.28445,1.28445,1.28413,1.28413,233900002.0
2006-04-05 15:22:00,1.28413,1.28452,1.28406,1.28452,274999999.0
2006-04-05 15:23:00,1.28446,1.28446,1.28428,1.28443,131500001.0
2006-04-05 15:24:00,1.28434,1.28454,1.28423,1.28423,199700004.0
2006-04-05 15:25:00,1.2841,1.2841,1.28381,1.28381,137499997.0
2006-04-05 15:26:00,1.28391,1.28391,1.28355,1.28355,201199995.0
2006-04-05 15:27:00,1.28347,1.28379,1.28347,1.28378,189299996.0
2006-04-05 15:28:00,1.28381,1.2841,1.28381,1.2841,138900002.0
2006-04-05 15:29:00,1.28402,1.28407,1.28393,1.28401,174100000.0
2006-04-05 15:30:00,1.28404,1.28406,1.28388,1.28392,167800001.0
2006-04-05 15:31:00,1.28397,1.28397,1.2837,1.2837,65500000.0
2006-04-05 15:32:00,1.28357,1.28368,1.28353,1.28362,212500000.0
2006-04-05 15:33:00,1.28372,1.28388,1.28372,1.28388,119600002.0
2006-04-05 15:34:00,1.28371,1.2838,1.28335,1.28335,149399999.0
2006-04-05 15:35:00,1.28321,1.28321,1.28277,1.28277,72199999.0
2006-04-05 15:36:00,1.28271,1.2829,1.28271,1.2829,197599997.0
2006-04-05 15:37:00,1.28278,1.28278,1.2826,1.28269,149600002.0
2006-04-05 15:38:00,1.28262,1.28269,1.28243,1.28243,102999999.0
2006-04-05 15:39:00,1.28237,1.28264,1.28201,1.28201,241499997.0
2006-04-05 15:40:00,1.28209,1.28253,1.28209,1.28253,102200002.0
2006-04-05 15:41:00,1.28249,1.28294,1.28249,1.28292,226200001.0
2006-04-05 15:42:00,1.28271,1.28271,1.28223,1.28266,143499999.0
2006-04-05 15:43:00,1.28277,1.28277,1.28253,1.2827,155099998.0
2006-04-05 15:44:00,1.28277,1.2828,1.28251,1.2828,291099999.0
2006-04-05 15:45:00,1.28277,1.28277,1.28259,1.2826,134499999.0
2006-04-05 15:46:00,1.28262,1.28276,1.28262,1.28274,116300001.0
2006-04-05 15:47:00,1.28296,1.28322,1.28296,1.28309,154899996.0
2006-04-05 15:48:00,1.28307,1.28307,1.28294,1.28304,191300000.0
2006-04-05 15:49:00,1.28299,1.28299,1.28282,1.28296,202199997.0
2006-04-05 15:50:00,1.28294,1.28324,1.28294,1.28309,203300000.0
2006-04-05 15:51:00,1.28323,1.28323,1.28299,1.28299,91099998.0
2006-04-05 15:52:00,1.2829,1.28307,1.2829,1.28301,94199999.0
2006-04-05 15:53:00,1.28286,1.28286,1.28267,1.28267,75500001.0
2006-04-05 15:54:00,1.28265,1.28266,1.28259,1.28264,104199998.0
2006-04-05 15:55:00,1.28279,1.28297,1.28279,1.28292,89600001.0
2006-04-05 15:56:00,1.28275,1.28286,1.28255,1.28255,232099999.0
2006-04-05 15:57:00,1.28259,1.28297,1.28259,1.2829,96900003.0
2006-04-05 15:58:00,1.28293,1.28346,1.28293,1.28346,88400002.0
2006-04-05 15:59:00,1.28345,1.28345,1.28295,1.28295,160299999.0
2006-04-05 16:00:00,1.28321,1.28344,1.28279,1.28282,191599997.0
2006-04-05 16:01:00,1.2826,1.2828,1.28229,1.28229,175199998.0
2006-04-05 16:02:00,1.28215,1.28228,1.28132,1.28132,105199999.0
2006-04-05 16:03:00,1.28163,1.28193,1.28138,1.28188,200800001.0
2006-04-05 16:04:00,1.28233,1.28341,1.28233,1.28336,181700005.0
2006-04-05 16:05:00,1.2837,1.28464,1.2837,1.28459,94400000.0
2006-04-05 16:06:00,1.28469,1.28482,1.28447,1.28459,101400003.0
2006-04-05 16:07:00,1.28491,1.28517,1.28491,1.28511,195900003.0
2006-04-05 16:08:00,1.28511,1.28524,1.28471,1.28471,117800000.0
2006-04-05 16:09:00,1.2846,1.28465,1.28455,1.28455,118399999.0
2006-04-05 16:10:00,1.28433,1.28433,1.28402,1.28428,163699999.0
2006-04-05 16:11:00,1.2844,1.28483,1.2844,1.28483,159600003.0
2006-04-05 16:12:00,1.28474,1.28474,1.28432,1.28439,75400000.0
2006-04-05 16:13:00,1.28438,1.28453,1.28438,1.28446,165899999.0
2006-04-05 16:14:00,1.28435,1.28447,1.28424,1.28445,104099997.0
2006-04-05 16:15:00,1.28431,1.28435,1.28424,1.28435,66800000.0
2006-04-05 16:16:00,1.28436,1.28436,1.28393,1.28398,114299997.0
2006-04-05 16:17:00,1.28398,1.28398,1.2836,1.2836,49499999.0
2006-04-05 16:18:00,1.28346,1.28359,1.28336,1.28355,239500000.0
2006-04-05 16:19:00,1.28372,1.28372,1.28347,1.28347,219000006.0
2006-04-05 16:20:00,1.2836,1.28393,1.28351,1.28393,105199999.0
2006-04-05 16:21:00,1.28399,1.28413,1.28397,1.28408,213099995.0
2006-04-05 16:22:00,1.28427,1.28453,1.28401,1.28453,194599996.0
2006-04-05 16:23:00,1.28498,1.2851,1.2845,1.28456,170399994.0
2006-04-05 16:24:00,1.28463,1.28476,1.28457,1.28465,106099998.0
2006-04-05 16:25:00,1.28465,1.28476,1.28445,1.28445,132299998.0
2006-04-05 16:26:00,1.28448,1.28464,1.28435,1.28464,159100000.0
2006-04-05 16:27:00,1.28479,1.28485,1.28465,1.2848,128500001.0
2006-04-05 16:28:00,1.28488,1.28563,1.28488,1.28544,186100000.0
2006-04-05 16:29:00,1.28578,1.28646,1.28578,1.28645,101900001.0
2006-04-05 16:30:00,1.28634,1.28664,1.2863,1.28662,40500000.0
2006-04-05 16:31:00,1.28669,1.28672,1.28648,1.28672,256700001.0
2006-04-05 16:32:00,1.2868,1.28683,1.28623,1.28634,46700000.0
2006-04-05 16:33:00,1.28632,1.28632,1.28602,1.28602,128699999.0
2006-04-05 16:34:00,1.28604,1.28604,1.28593,1.28593,108599998.0
2006-04-05 16:35:00,1.28591,1.28596,1.28581,1.28595,87399997.0
2006-04-05 16:36:00,1.28594,1.28607,1.2857,1.2857,99599999.0
2006-04-05 16:37:00,1.28567,1.286,1.28566,1.286,124800001.0
2006-04-05 16:38:00,1.28598,1.28603,1.28584,1.28586,228600000.0
2006-04-05 16:39:00,1.28578,1.28578,1.2854,1.28546,224099997.0
2006-04-05 16:40:00,1.28544,1.28581,1.28544,1.28578,220499995.0
2006-04-05 16:41:00,1.28588,1.28612,1.28588,1.28612,110300002.0
2006-04-05 16:42:00,1.28616,1.28616,1.28602,1.2861,177099998.0
2006-04-05 16:43:00,1.28606,1.28616,1.28603,1.28603,189499999.0
2006-04-05 16:44:00,1.28611,1.28614,1.28597,1.28604,233200003.0
2006-04-05 16:45:00,1.2861,1.28614,1.28599,1.2861,94100003.0
2006-04-05 16:46:00,1.28612,1.28614,1.28606,1.28612,129900000.0
2006-04-05 16:47:00,1.28615,1.28615,1.28563,1.28563,155400000.0
2006-04-05 16:48:00,1.28571,1.28573,1.28553,1.28553,53400000.0
2006-04-05 16:49:00,1.28548,1.28565,1.28546,1.28565,106600002.0
2006-04-05 16:50:00,1.28564,1.28618,1.28564,1.28618,210199999.0
2006-04-05 16:51:00,1.28602,1.28614,1.28599,1.2861,281699994.0
2006-04-05 16:52:00,1.28612,1.28622,1.28607,1.28607,103999997.0
2006-04-05 16:53:00,1.28616,1.28642,1.28616,1.28642,141999996.0
2006-04-05 16:54:00,1.28634,1.28648,1.28634,1.28645,221300001.0
2006-04-05 16:55:00,1.28645,1.28658,1.2864,1.28658,182399998.0
2006-04-05 16:56:00,1.28648,1.28648,1.2863,1.28635,97199999.0
2006-04-05 16:57:00,1.28637,1.28637,1.2861,1.28618,192400003.0
2006-04-05 16:58:00,1.28612,1.28628,1.28606,1.28606,173400000.0
2006-04-05 16:59:00,1.28599,1.28605,1.28579,1.28587,251899999.0
2006-04-05 17:00:00,1.28596,1.28607,1.28596,1.28605,208999998.0
2006-04-05 17:01:00,1.28606,1.28607,1.28592,1.28595,120500000.0
2006-04-05 17:02:00,1.28568,1.28568,1.2853,1.2853,97499999.0
2006-04-05 17:03:00,1.2852,1.28539,1.28517,1.28523,140600003.0
2006-04-05 17:04:00,1.28521,1.28521,1.28481,1.28481,75100001.0
2006-04-05 17:05:00,1.28465,1.28485,1.2846,1.28481,183400002.0
2006-04-05 17:06:00,1.28474,1.28478,1.28459,1.28467,204900002.0
2006-04-05 17:07:00,1.28475,1.28501,1.28475,1.28501,176300000.0
2006-04-05 17:08:00,1.28505,1.2852,1.28499,1.2852,41300000.0
2006-04-05 17:09:00,1.28508,1.28508,1.28484,1.28488,87500002.0
2006-04-05 17:10:00,1.28496,1.28506,1.28472,1.28472,60800000.0
2006-04-05 17:11:00,1.28468,1.285,1.28468,1.28497,59099999.0
2006-04-05 17:12:00,1.28509,1.28542,1.28509,1.28528,104799998.0
2006-04-05 17:13:00,1.28516,1.28516,1.28485,1.28485,261700007.0
2006-04-05 17:14:00,1.28474,1.28484,1.28463,1.2847,175499997.0
2006-04-05 17:15:00,1.28468,1.28471,1.28436,1.28441,109000001.0
2006-04-05 17:16:00,1.28436,1.28436,1.28407,1.28408,119800000.0
2006-04-05 17:17:00,1.28407,1.28418,1.28407,1.28415,136199999.0
2006-04-05 17:18:00,1.28412,1.28426,1.28409,1.28409,113399997.0
2006-04-05 17:19:00,1.28408,1.28412,1.28398,1.28412,139500001.0
2006-04-05 17:20:00,1.28413,1.28427,1.2841,1.28427,160899999.0
2006-04-05 17:21:00,1.2843,1.28455,1.2843,1.28455,219300002.0
2006-04-05 17:22:00,1.28477,1.28508,1.28477,1.28508,69200001.0
2006-04-05 17:23:00,1.28532,1.28539,1.2852,1.28525,289499999.0
2006-04-05 17:24:00,1.2852,1.2852,1.28503,1.28505,194999996.0
2006-04-05 17:25:00,1.2852,1.2853,1.28516,1.28521,130199999.0
2006-04-05 17:26:00,1.28516,1.28528,1.28513,1.28517,54400000.0
2006-04-05 17:27:00,1.28511,1.28529,1.28511,1.28517,91200002.0
2006-04-05 17:28:00,1.28529,1.28544,1.28528,1.28544,114699997.0
2006-04-05 17:29:00,1.28545,1.28545,1.28514,1.28519,162600001.0
2006-04-05 17:30:00,1.28503,1.28508,1.28491,1.28491,119500002.0
2006-04-05 17:31:00,1.28487,1.28488,1.28474,1.28474,139100000.0
2006-04-05 17:32:00,1.28474,1.285,1.28469,1.28488,87200001.0
2006-04-05 17:33:00,1.28517,1.28577,1.28517,1.28577,64800000.0
2006-04-05 17:34:00,1.28566,1.28566,1.28553,1.28563,128699998.0
2006-04-05 17:35:00,1.28562,1.28562,1.28545,1.28549,139999999.0
2006-04-05 17:36:00,1.28546,1.28546,1.28524,1.28542,68600000.0
2006-04-05 17:37:00,1.2854,1.28556,1.28539,1.28553,89599997.0
2006-04-05 17:38:00,1.28558,1.28558,1.28539,1.28539,146599996.0
2006-04-05 17:39:00,1.28552,1.28558,1.28537,1.28554,232100004.0
2006-04-05 17:40:00,1.2852,1.28542,1.2852,1.28524,78599999.0
2006-04-05 17:41:00,1.2852,1.28544,1.28514,1.28541,203799998.0
2006-04-05 17:42:00,1.28548,1.28553,1.28545,1.2855,154599998.0
2006-04-05 17:43:00,1.28548,1.28583,1.28548,1.28583,171700000.0
2006-04-05 17:44:00,1.28605,1.28626,1.28605,1.28622,64599999.0
2006-04-05 17:45:00,1.28634,1.28651,1.28628,1.28651,228600004.0
2006-04-05 17:46:00,1.28659,1.28671,1.28646,1.28665,222399997.0
2006-04-05 17:47:00,1.2868,1.28707,1.2868,1.28704,51900000.0
2006-04-05 17:48:00,1.28708,1.28708,1.28691,1.287,203900000.0
2006-04-05 17:49:00,1.28691,1.28691,1.28614,1.28622,413599994.0
2006-04-05 17:50:00,1.28621,1.28663,1.28621,1.28663,82300000.0
2006-04-05 17:51:00,1.28663,1.28665,1.2865,1.2865,173699999.0
2006-04-05 17:52:00,1.28645,1.28645,1.28606,1.28606,81800001.0
2006-04-05 17:53:00,1.286,1.28622,1.286,1.28622,50199998.0
2006-04-05 17:54:00,1.28615,1.28615,1.286,1.28612,107899999.0
2006-04-05 17:55:00,1.28603,1.28603,1.28576,1.28576,151999999.0
2006-04-05 17:56:00,1.28578,1.28578,1.28559,1.28562,126100001.0
2006-04-05 17:57:00,1.28561,1.28571,1.28551,1.28555,159099997.0
2006-04-05 17:58:00,1.28552,1.28559,1.28552,1.28559,147399998.0
2006-04-05 17:59:00,1.28561,1.28571,1.28548,1.28548,168700001.0
2006-04-05 18:00:00,1.2856,1.28565,1.28558,1.2856,58600001.0
2006-04-05 18:01:00,1.28563,1.28579,1.28561,1.28569,1571600001.0
2006-04-05 18:02:00,1.28572,1.28587,1.28569,1.28575,2136699992.0
2006-04-05 18:03:00,1.2859,1.2859,1.2858,1.2858,1578400007.0
2006-04-05 18:04:00,1.28568,1.28574,1.28554,1.2856,1578400007.0
2006-04-05 18:05:00,1.28559,1.28566,1.28543,1.28543,2107499996.0
2006-04-05 18:06:00,1.28547,1.28555,1.28542,1.28542,1425100003.0
2006-04-05 18:07:00,1.28536,1.28536,1.28495,1.285,2143899991.0
2006-04-05 18:08:00,1.285,1.2851,1.2849,1.285,1647599992.0
2006-04-05 18:09:00,1.28495,1.28502,1.28471,1.28489,1647599992.0
2006-04-05 18:10:00,1.28489,1.28495,1.2848,1.28482,2105800007.0
2006-04-05 18:11:00,1.2848,1.28483,1.28466,1.28472,1139600002.0
2006-04-05 18:12:00,1.28474,1.28499,1.28474,1.28485,320000003.0
2006-04-05 18:13:00,1.28487,1.28498,1.28486,1.28498,806599994.0
2006-04-05 18:14:00,1.28506,1.28509,1.28496,1.28502,1849699999.0
2006-04-05 18:15:00,1.285,1.28508,1.28495,1.28508,807999997.0
2006-04-05 18:16:00,1.28502,1.2851,1.28495,1.285,1575000011.0
2006-04-05 18:17:00,1.28497,1.28505,1.28483,1.28486,830799992.0
2006-04-05 18:18:00,1.28484,1.28484,1.28426,1.28428,863399991.0
2006-04-05 18:19:00,1.28417,1.28433,1.28402,1.2842,1246500002.0
2006-04-05 18:20:00,1.28424,1.28453,1.28424,1.28449,1190500005.0
2006-04-05 18:21:00,1.28445,1.28462,1.28439,1.2845,999600008.0
2006-04-05 18:22:00,1.28445,1.28463,1.28434,1.28434,625799997.0
2006-04-05 18:23:00,1.28428,1.28432,1.28415,1.28423,1706599993.0
2006-04-05 18:24:00,1.28424,1.28433,1.28407,1.28433,1527199994.0
2006-04-05 18:25:00,1.28441,1.28441,1.28417,1.28417,1347499993.0
2006-04-05 18:26:00,1.28417,1.28431,1.28416,1.28428,1411800007.0
2006-04-05 18:27:00,1.28442,1.28451,1.28436,1.28438,832199994.0
2006-04-05 18:28:00,1.28433,1.28445,1.2843,1.28435,1211499995.0
2006-04-05 18:29:00,1.28438,1.2845,1.28435,1.2845,1059000004.0
2006-04-05 18:30:00,1.28448,1.28456,1.28438,1.28441,1559799991.0
2006-04-05 18:31:00,1.28441,1.28452,1.28439,1.28448,1094999998.0
2006-04-05 18:32:00,1.28451,1.28459,1.2845,1.28454,1004299991.0
2006-04-05 18:33:00,1.28463,1.28488,1.28457,1.28474,1903700006.0
2006-04-05 18:34:00,1.28481,1.28494,1.28469,1.28483,1950899997.0
2006-04-05 18:35:00,1.28487,1.28505,1.28484,1.28505,868199997.0
2006-04-05 18:36:00,1.28512,1.28514,1.28492,1.28501,351299999.0
2006-04-05 18:37:00,1.28492,1.28492,1.28464,1.28474,534900007.0
2006-04-05 18:38:00,1.28473,1.28493,1.28473,1.28481,807500006.0
2006-04-05 18:39:00,1.2848,1.28483,1.28459,1.28459,915799998.0
2006-04-05 18:40:00,1.28457,1.28465,1.28434,1.28434,1270999990.0
2006-04-05 18:41:00,1.28422,1.28425,1.28404,1.28411,650899995.0
2006-04-05 18:42:00,1.28413,1.28419,1.28401,1.28419,829200005.0
2006-04-05 18:43:00,1.2842,1.28422,1.28411,1.28411,367300005.0
2006-04-05 18:44:00,1.28414,1.28416,1.28404,1.28413,477400000.0
2006-04-05 18:45:00,1.28416,1.2842,1.28415,1.2842,246599995.0
2006-04-05 18:46:00,1.28423,1.2844,1.28423,1.2844,246399999.0
2006-04-05 18:47:00,1.28441,1.28448,1.28441,1.28442,366499998.0
2006-04-05 18:48:00,1.28436,1.28437,1.28422,1.28435,753400001.0
2006-04-05 18:49:00,1.28433,1.28433,1.2842,1.28423,513500000.0
2006-04-05 18:50:00,1.28423,1.28428,1.28414,1.2842,350499999.0
2006-04-05 18:51:00,1.2842,1.28428,1.28417,1.28423,960900000.0
2006-04-05 18:52:00,1.28412,1.28412,1.28348,1.28348,929699997.0
2006-04-05 18:53:00,1.28338,1.28348,1.28317,1.28334,1189299999.0
2006-04-05 18:54:00,1.28333,1.28337,1.28315,1.28337,728100002.0
2006-04-05 18:55:00,1.2834,1.28352,1.28336,1.28343,1025399998.0
2006-04-05 18:56:00,1.28352,1.28362,1.2835,1.2835,168300004.0
2006-04-05 18:57:00,1.28356,1.28362,1.28349,1.28352,328199998.0
2006-04-05 18:58:00,1.28357,1.28375,1.28357,1.28373,606399997.0
2006-04-05 18:59:00,1.28378,1.28384,1.28367,1.28383,738300003.0
2006-04-05 19:00:00,1.284,1.28413,1.28383,1.28413,128299998.0
2006-04-05 19:01:00,1.28421,1.28421,1.28397,1.284,110200001.0
2006-04-05 19:02:00,1.28401,1.28421,1.28391,1.28421,592600002.0
2006-04-05 19:03:00,1.28427,1.28428,1.28411,1.28428,381099996.0
2006-04-05 19:04:00,1.28428,1.28452,1.28426,1.28452,187499996.0
2006-04-05 19:05:00,1.28455,1.28455,1.28437,1.28437,136399998.0
2006-04-05 19:06:00,1.28446,1.28457,1.28442,1.28442,436399995.0
2006-04-05 19:07:00,1.28438,1.28446,1.28436,1.28443,714200000.0
2006-04-05 19:08:00,1.28442,1.28445,1.2843,1.28445,995299987.0
2006-04-05 19:09:00,1.2844,1.28448,1.28435,1.28442,724900005.0
2006-04-05 19:10:00,1.28437,1.28437,1.28425,1.28433,9600000.0
2006-04-05 19:11:00,1.28432,1.28432,1.2842,1.2842,456600002.0
2006-04-05 19:12:00,1.28423,1.28423,1.28415,1.28423,144599999.0
2006-04-05 19:13:00,1.28422,1.28439,1.28406,1.28406,420800000.0
2006-04-05 19:14:00,1.28405,1.28405,1.28388,1.28392,150500000.0
2006-04-05 19:15:00,1.28396,1.28411,1.28396,1.28411,532900001.0
2006-04-05 19:16:00,1.2841,1.28413,1.28403,1.2841,610100005.0
2006-04-05 19:17:00,1.28407,1.28414,1.28394,1.28394,491399997.0
2006-04-05 19:18:00,1.28395,1.28411,1.28389,1.28405,531600002.0
2006-04-05 19:19:00,1.2841,1.28423,1.28398,1.28398,251399999.0
2006-04-05 19:20:00,1.28403,1.28422,1.28403,1.28407,791199993.0
2006-04-05 19:21:00,1.28403,1.28406,1.28383,1.2839,468199997.0
2006-04-05 19:22:00,1.2839,1.28402,1.28387,1.2839,219099999.0
2006-04-05 19:23:00,1.28388,1.28388,1.28369,1.28372,953699999.0
2006-04-05 19:24:00,1.2837,1.28384,1.2837,1.28373,583400005.0
2006-04-05 19:25:00,1.28373,1.28373,1.28362,1.28368,480699999.0
2006-04-05 19:26:00,1.28367,1.2837,1.28362,1.28365,130300002.0
2006-04-05 19:27:00,1.28366,1.28369,1.28351,1.28351,1042299999.0
2006-04-05 19:28:00,1.28352,1.28352,1.28339,1.28342,717999993.0
2006-04-05 19:29:00,1.28338,1.28338,1.28316,1.28322,395600004.0
2006-04-05 19:30:00,1.28318,1.28326,1.28307,1.28324,763399997.0
2006-04-05 19:31:00,1.28323,1.28335,1.28323,1.2833,430499998.0
2006-04-05 19:32:00,1.28328,1.28336,1.28326,1.28328,299100003.0
2006-04-05 19:33:00,1.2833,1.28339,1.2833,1.28332,537000002.0
2006-04-05 19:34:00,1.28338,1.28352,1.28333,1.28352,690300004.0
2006-04-05 19:35:00,1.28354,1.2837,1.28352,1.2837,421900001.0
2006-04-05 19:36:00,1.28369,1.28389,1.28358,1.28389,860400003.0
2006-04-05 19:37:00,1.28388,1.284,1.28368,1.28368,111800002.0
2006-04-05 19:38:00,1.28377,1.28379,1.28367,1.28367,539899998.0
2006-04-05 19:39:00,1.28367,1.28379,1.28367,1.2837,589499997.0
2006-04-05 19:40:00,1.28369,1.28373,1.2836,1.28365,151200000.0
2006-04-05 19:41:00,1.28362,1.28373,1.28357,1.28367,149799998.0
2006-04-05 19:42:00,1.28363,1.28365,1.28353,1.28359,869599996.0
2006-04-05 19:43:00,1.28361,1.28361,1.28321,1.28321,247599999.0
2006-04-05 19:44:00,1.28323,1.28327,1.2831,1.2831,441900008.0
2006-04-05 19:45:00,1.28313,1.28321,1.28313,1.28321,201099995.0
2006-04-05 19:46:00,1.2832,1.2832,1.28306,1.28313,460899998.0
2006-04-05 19:47:00,1.28311,1.28322,1.28308,1.28322,280199998.0
2006-04-05 19:48:00,1.28326,1.2833,1.28318,1.28329,399499997.0
2006-04-05 19:49:00,1.28323,1.28326,1.28314,1.28314,485300002.0
2006-04-05 19:50:00,1.28314,1.28319,1.28309,1.28319,286000001.0
2006-04-05 19:51:00,1.2832,1.2833,1.28296,1.28296,381399995.0
2006-04-05 19:52:00,1.28298,1.28304,1.28272,1.28272,222600002.0
2006-04-05 19:53:00,1.28261,1.28261,1.28246,1.2826,358100004.0
2006-04-05 19:54:00,1.28265,1.2828,1.28263,1.2828,309900003.0
2006-04-05 19:55:00,1.28284,1.28303,1.28279,1.283,126099999.0
2006-04-05 19:56:00,1.28302,1.2832,1.28302,1.2831,480099994.0
2006-04-05 19:57:00,1.28306,1.28308,1.28294,1.28308,426599997.0
2006-04-05 19:58:00,1.28306,1.28306,1.28269,1.28269,756100001.0
2006-04-05 19:59:00,1.28267,1.28282,1.28255,1.28255,609900008.0
2006-04-05 20:00:00,1.28254,1.28262,1.2825,1.28251,374000003.0
2006-04-05 20:01:00,1.28256,1.28272,1.28252,1.28261,497599998.0
2006-04-05 20:02:00,1.2826,1.28273,1.2826,1.28269,273900000.0
2006-04-05 20:03:00,1.28262,1.28262,1.28232,1.28244,71100001.0
2006-04-05 20:04:00,1.28242,1.28245,1.28231,1.28231,139999998.0
2006-04-05 20:05:00,1.28221,1.28221,1.28207,1.28212,75400000.0
2006-04-05 20:06:00,1.28207,1.28248,1.28206,1.28248,235799999.0
2006-04-05 20:07:00,1.28252,1.28252,1.28238,1.2825,276400001.0
2006-04-05 20:08:00,1.28251,1.28258,1.28248,1.28258,435999996.0
2006-04-05 20:09:00,1.28256,1.28256,1.28237,1.2824,130399999.0
2006-04-05 20:10:00,1.28241,1.28244,1.28238,1.2824,249199999.0
2006-04-05 20:11:00,1.28248,1.28256,1.28243,1.28243,594699991.0
2006-04-05 20:12:00,1.28244,1.28254,1.28244,1.28253,725699996.0
2006-04-05 20:13:00,1.28257,1.28272,1.28254,1.28263,853400000.0
2006-04-05 20:14:00,1.28256,1.28266,1.28241,1.28241,600700001.0
2006-04-05 20:15:00,1.28244,1.28244,1.28228,1.28234,1063799998.0
2006-04-05 20:16:00,1.28232,1.28238,1.28227,1.28228,920900001.0
2006-04-05 20:17:00,1.28223,1.28226,1.28219,1.28226,73100002.0
2006-04-05 20:18:00,1.28233,1.28233,1.28222,1.28233,318700003.0
2006-04-05 20:19:00,1.28237,1.28243,1.28233,1.28243,1209399993.0
2006-04-05 20:20:00,1.28242,1.28248,1.28232,1.28238,1314699998.0
2006-04-05 20:21:00,1.28241,1.2825,1.28237,1.28241,590499996.0
2006-04-05 20:22:00,1.28236,1.28243,1.28224,1.2823,987699995.0
2006-04-05 20:23:00,1.28226,1.28226,1.28196,1.28203,480400005.0
2006-04-05 20:24:00,1.28199,1.28203,1.28188,1.28197,90299999.0
2006-04-05 20:25:00,1.28201,1.28213,1.28199,1.282,766300002.0
2006-04-05 20:26:00,1.28207,1.28213,1.28207,1.28213,238599994.0
2006-04-05 20:27:00,1.28213,1.28216,1.28196,1.282,602300006.0
2006-04-05 20:28:00,1.28202,1.28206,1.2819,1.282,1262499990.0
2006-04-05 20:29:00,1.28202,1.28207,1.28195,1.28197,782200000.0
2006-04-05 20:31:00,1.28195,1.282,1.2819,1.282,960100013.0
2006-04-05 20:32:00,1.2819,1.2819,1.2819,1.2819,321800004.0
2006-04-05 20:33:00,1.28195,1.28198,1.28188,1.2819,321800004.0
2006-04-05 20:34:00,1.28192,1.282,1.28192,1.28196,172300001.0
2006-04-05 20:35:00,1.28195,1.28204,1.28193,1.28193,452400006.0
2006-04-05 20:36:00,1.28195,1.28207,1.28183,1.28183,362499999.0
2006-04-05 20:37:00,1.28185,1.28205,1.28185,1.28203,783400001.0
2006-04-05 20:38:00,1.28208,1.28242,1.28208,1.28235,1462200001.0
2006-04-05 20:39:00,1.28242,1.28245,1.28238,1.28245,444499998.0
2006-04-05 20:40:00,1.28247,1.28256,1.28242,1.28245,976000002.0
2006-04-05 20:41:00,1.28247,1.2825,1.28231,1.28239,327400001.0
2006-04-05 20:42:00,1.28233,1.28233,1.2819,1.2819,246800000.0
2006-04-05 20:43:00,1.28191,1.2821,1.28191,1.2821,587600003.0
2006-04-05 20:44:00,1.28211,1.28224,1.28211,1.2822,431700011.0
2006-04-05 20:45:00,1.2822,1.28233,1.28213,1.28221,229999999.0
2006-04-05 20:46:00,1.28223,1.28227,1.28218,1.28218,424200006.0
2006-04-05 20:47:00,1.28216,1.28226,1.28213,1.28217,556600006.0
2006-04-05 20:48:00,1.28209,1.28209,1.28172,1.28172,1258099995.0
2006-04-05 20:49:00,1.28175,1.28175,1.28148,1.28157,566499994.0
2006-04-05 20:50:00,1.2815,1.28164,1.2815,1.28163,655300002.0
2006-04-05 20:51:00,1.28165,1.28177,1.28165,1.28177,277000001.0
2006-04-05 20:52:00,1.28177,1.28194,1.28177,1.28193,921600000.0
2006-04-05 20:53:00,1.28193,1.28209,1.28193,1.28196,1155099992.0
2006-04-05 20:54:00,1.28193,1.28215,1.28193,1.28215,657799992.0
2006-04-05 20:55:00,1.28219,1.28222,1.28216,1.2822,510300003.0
2006-04-05 20:56:00,1.28219,1.28225,1.28207,1.28215,1249499994.0
2006-04-05 20:57:00,1.28216,1.28229,1.28216,1.28226,1293599997.0
2006-04-05 20:58:00,1.28231,1.28247,1.28231,1.28232,1363399991.0
2006-04-05 20:59:00,1.28226,1.28226,1.28188,1.28189,1413999994.0
2006-04-05 21:00:00,1.2819,1.28208,1.2818,1.28208,1364200006.0
2006-04-05 21:01:00,1.28213,1.28218,1.28206,1.28211,1187199987.0
2006-04-05 21:02:00,1.28202,1.28227,1.28202,1.28226,376800000.0
2006-04-05 21:03:00,1.28232,1.2824,1.28229,1.28229,421700003.0
2006-04-05 21:04:00,1.2823,1.28233,1.28229,1.28233,113799999.0
2006-04-05 21:05:00,1.28237,1.2824,1.28232,1.28232,125500000.0
2006-04-05 21:06:00,1.28229,1.28229,1.28221,1.28229,237400003.0
2006-04-05 21:07:00,1.28227,1.28235,1.2822,1.2822,184199996.0
2006-04-05 21:08:00,1.28223,1.28223,1.28215,1.28215,63700001.0
2006-04-05 21:09:00,1.28216,1.28236,1.28216,1.2823,360600004.0
2006-04-05 21:10:00,1.2823,1.28245,1.28225,1.28228,621799997.0
2006-04-05 21:11:00,1.2823,1.28238,1.28226,1.28234,643100004.0
2006-04-05 21:12:00,1.28236,1.28273,1.28236,1.28273,573799999.0
2006-04-05 21:13:00,1.28275,1.28283,1.28267,1.28267,855599994.0
2006-04-05 21:14:00,1.2827,1.28292,1.2827,1.28275,829599989.0
2006-04-05 21:15:00,1.28275,1.28281,1.28263,1.28276,440300005.0
2006-04-05 21:16:00,1.2827,1.28271,1.28258,1.28269,624599995.0
2006-04-05 21:17:00,1.28264,1.28274,1.28256,1.28257,930900000.0
2006-04-05 21:18:00,1.2826,1.28304,1.2826,1.28293,398600002.0
2006-04-05 21:19:00,1.28294,1.28316,1.28292,1.28307,761499995.0
2006-04-05 21:20:00,1.28308,1.28314,1.28295,1.28304,1371499994.0
2006-04-05 21:21:00,1.28293,1.28296,1.28277,1.28277,1484200003.0
2006-04-05 21:22:00,1.28272,1.28282,1.28251,1.28282,1148400000.0
2006-04-05 21:23:00,1.28285,1.28287,1.2827,1.2827,634399997.0
2006-04-05 21:24:00,1.28271,1.28287,1.28271,1.28285,487100001.0
2006-04-05 21:25:00,1.28285,1.2829,1.28282,1.2829,293599999.0
2006-04-05 21:26:00,1.28294,1.28324,1.28294,1.2831,457800003.0
2006-04-05 21:27:00,1.28315,1.28315,1.28295,1.28295,295900004.0
2006-04-05 21:28:00,1.28287,1.28287,1.28275,1.28277,668799996.0
2006-04-05 21:29:00,1.28279,1.28297,1.28279,1.28297,677700005.0
2006-04-05 21:30:00,1.28304,1.2831,1.28289,1.28298,369699995.0
2006-04-05 21:31:00,1.28304,1.28314,1.283,1.28306,176299999.0
2006-04-05 21:32:00,1.28313,1.28324,1.28312,1.28322,1442500002.0
2006-04-05 21:33:00,1.28326,1.28329,1.28323,1.28326,215100005.0
2006-04-05 21:34:00,1.28318,1.28318,1.28301,1.28307,556399991.0
2006-04-05 21:35:00,1.28305,1.28309,1.28292,1.28309,642899996.0
2006-04-05 21:36:00,1.28309,1.28309,1.28301,1.28308,257800002.0
2006-04-05 21:37:00,1.28311,1.28322,1.28309,1.28322,67900001.0
2006-04-05 21:38:00,1.28325,1.28332,1.28322,1.28326,651200003.0
2006-04-05 21:39:00,1.28329,1.28335,1.28329,1.2833,146399999.0
2006-04-05 21:40:00,1.28328,1.28328,1.28319,1.2832,524199996.0
2006-04-05 21:41:00,1.28325,1.28333,1.28321,1.28333,450000002.0
2006-04-05 21:42:00,1.28332,1.28332,1.28321,1.28324,297300000.0
2006-04-05 21:43:00,1.28323,1.28331,1.28322,1.28322,734000003.0
2006-04-05 21:44:00,1.28323,1.28325,1.28312,1.28313,506199998.0
2006-04-05 21:45:00,1.28319,1.28332,1.28316,1.28318,549999996.0
2006-04-05 21:46:00,1.28324,1.28332,1.28322,1.28322,383100002.0
2006-04-05 21:47:00,1.28323,1.28334,1.28317,1.28321,850700000.0
2006-04-05 21:48:00,1.28322,1.28335,1.28322,1.28325,872599996.0
2006-04-05 21:49:00,1.28328,1.28344,1.28325,1.28326,695199992.0
2006-04-05 21:50:00,1.2833,1.28339,1.28329,1.28339,198799997.0
2006-04-05 21:51:00,1.28335,1.28337,1.28333,1.28337,158699998.0
2006-04-05 21:52:00,1.28339,1.28346,1.28334,1.28335,791899997.0
2006-04-05 21:53:00,1.28336,1.28337,1.28325,1.28334,499199999.0
2006-04-05 21:54:00,1.2834,1.28343,1.28335,1.28343,194999999.0
2006-04-05 21:55:00,1.2834,1.28341,1.2833,1.28341,415799998.0
2006-04-05 21:56:00,1.2834,1.28345,1.2834,1.28343,372100000.0
2006-04-05 21:57:00,1.28346,1.2835,1.28345,1.2835,174499995.0
2006-04-05 21:58:00,1.28349,1.28349,1.28342,1.28346,341299998.0
2006-04-05 21:59:00,1.28346,1.2835,1.28336,1.28339,850999996.0
2006-04-05 22:00:00,1.28338,1.2834,1.28331,1.28334,672300001.0
2006-04-05 22:01:00,1.28335,1.28343,1.28333,1.28343,109500001.0
2006-04-05 22:02:00,1.28342,1.28342,1.28332,1.28338,692200001.0
2006-04-05 22:03:00,1.28341,1.28341,1.28331,1.28331,180999998.0
2006-04-05 22:04:00,1.28334,1.28342,1.28328,1.28328,575700004.0
2006-04-05 22:05:00,1.2833,1.2833,1.28325,1.28325,324900000.0
2006-04-05 22:06:00,1.28325,1.28341,1.28325,1.28333,122399998.0
2006-04-05 22:07:00,1.28327,1.28334,1.28323,1.28334,195800001.0
2006-04-05 22:08:00,1.28338,1.28342,1.28333,1.2834,239099997.0
2006-04-05 22:09:00,1.28335,1.28341,1.28317,1.28333,128800001.0
2006-04-05 22:10:00,1.28335,1.28343,1.28335,1.28343,260899997.0
2006-04-05 22:11:00,1.28346,1.28346,1.28335,1.28344,119899999.0
2006-04-05 22:12:00,1.28343,1.28343,1.28333,1.28335,342299998.0
2006-04-05 22:13:00,1.28336,1.28339,1.28333,1.28338,193899996.0
2006-04-05 22:14:00,1.2834,1.2834,1.28333,1.28333,129499998.0
2006-04-05 22:15:00,1.28335,1.28345,1.28333,1.28333,287399997.0
2006-04-05 22:16:00,1.28333,1.28342,1.2833,1.28331,309500001.0
2006-04-05 22:17:00,1.28336,1.28341,1.28336,1.28339,178900001.0
2006-04-05 22:18:00,1.28337,1.28337,1.2833,1.2833,148500002.0
2006-04-05 22:19:00,1.28336,1.28339,1.28335,1.28339,108500002.0
2006-04-05 22:20:00,1.28338,1.2834,1.28335,1.28335,145599998.0
2006-04-05 22:21:00,1.28335,1.28335,1.28333,1.28335,156100000.0
2006-04-05 22:22:00,1.28342,1.28349,1.28335,1.2834,480799993.0
2006-04-05 22:23:00,1.28344,1.28344,1.28329,1.28329,149400001.0
2006-04-05 22:24:00,1.28315,1.28325,1.28312,1.28322,152600003.0
2006-04-05 22:25:00,1.28321,1.28322,1.28317,1.28322,208500004.0
2006-04-05 22:26:00,1.28318,1.28328,1.28318,1.28328,133299999.0
2006-04-05 22:27:00,1.28317,1.28318,1.28315,1.28318,143599998.0
2006-04-05 22:28:00,1.28321,1.28331,1.28319,1.28325,136100003.0
2006-04-05 22:29:00,1.28332,1.28336,1.28328,1.28332,617599998.0
2006-04-05 22:30:00,1.28331,1.28348,1.28328,1.28334,602199995.0
2006-04-05 22:31:00,1.28335,1.2834,1.28329,1.28332,167500001.0
2006-04-05 22:32:00,1.28332,1.28337,1.28332,1.28337,181800001.0
2006-04-05 22:33:00,1.28335,1.28343,1.28335,1.28335,188800003.0
2006-04-05 22:34:00,1.28337,1.28343,1.28335,1.2834,116600000.0
2006-04-05 22:35:00,1.2834,1.28345,1.2834,1.28345,140500004.0
2006-04-05 22:36:00,1.2834,1.2834,1.2834,1.2834,64000002.0
2006-04-05 22:37:00,1.28345,1.28345,1.28335,1.2834,251999997.0
2006-04-05 22:38:00,1.28345,1.28348,1.2833,1.28345,86199999.0
2006-04-05 22:39:00,1.28335,1.28338,1.28335,1.28337,194899998.0
2006-04-05 22:40:00,1.28338,1.28338,1.28333,1.28333,202099998.0
2006-04-05 22:41:00,1.28333,1.28345,1.28333,1.2834,214300002.0
2006-04-05 22:42:00,1.28335,1.2834,1.28335,1.28335,179999998.0
2006-04-05 22:43:00,1.28335,1.2834,1.28325,1.2833,489800006.0
2006-04-05 22:44:00,1.2833,1.2834,1.2833,1.28335,159699998.0
2006-04-05 22:45:00,1.2834,1.28346,1.28332,1.28341,230199995.0
2006-04-05 22:46:00,1.28335,1.28335,1.2833,1.2833,391100002.0
2006-04-05 22:47:00,1.28331,1.28345,1.28329,1.28343,281200001.0
2006-04-05 22:48:00,1.28343,1.28345,1.28338,1.28345,376000001.0
2006-04-05 22:49:00,1.28346,1.28361,1.28341,1.28346,327500001.0
2006-04-05 22:50:00,1.28348,1.28348,1.2834,1.28341,121699999.0
2006-04-05 22:51:00,1.28341,1.28359,1.28341,1.28353,315499996.0
2006-04-05 22:52:00,1.28358,1.28358,1.28346,1.28346,127000000.0
2006-04-05 22:53:00,1.28352,1.28352,1.28338,1.28339,196199998.0
2006-04-05 22:54:00,1.28343,1.28343,1.28337,1.28337,39699999.0
2006-04-05 22:55:00,1.28336,1.28343,1.28336,1.28337,268599999.0
2006-04-05 22:56:00,1.28353,1.28357,1.28341,1.28345,297900001.0
2006-04-05 22:57:00,1.2835,1.28353,1.2833,1.28342,185699996.0
2006-04-05 22:58:00,1.28325,1.28347,1.28325,1.28347,192300002.0
2006-04-05 22:59:00,1.28345,1.28345,1.2834,1.28345,178200000.0
2006-04-05 23:00:00,1.28332,1.28367,1.28332,1.28367,185099999.0
2006-04-05 23:01:00,1.28353,1.28363,1.28342,1.28348,193700000.0
2006-04-05 23:02:00,1.28336,1.28353,1.28324,1.28332,179199996.0
2006-04-05 23:03:00,1.28322,1.28331,1.28309,1.28316,265499993.0
2006-04-05 23:04:00,1.28317,1.28332,1.28315,1.28327,205000002.0
2006-04-05 23:05:00,1.28342,1.28346,1.2831,1.2832,171999997.0
2006-04-05 23:06:00,1.2833,1.2833,1.28303,1.28317,183999995.0
2006-04-05 23:07:00,1.28318,1.28324,1.28308,1.28312,228299999.0
2006-04-05 23:08:00,1.28303,1.28322,1.283,1.28308,113300001.0
2006-04-05 23:09:00,1.28295,1.28312,1.2829,1.28298,122299998.0
2006-04-05 23:10:00,1.28287,1.28305,1.28262,1.28262,134800001.0
2006-04-05 23:11:00,1.28282,1.28285,1.2826,1.2826,140400000.0
2006-04-05 23:12:00,1.28263,1.28295,1.28256,1.28276,67700000.0
2006-04-05 23:13:00,1.2827,1.28278,1.28255,1.28266,190000001.0
2006-04-05 23:14:00,1.28277,1.283,1.28268,1.283,128399999.0
2006-04-05 23:15:00,1.283,1.28318,1.28281,1.28281,177400000.0
2006-04-05 23:16:00,1.28276,1.28294,1.28275,1.28279,266799998.0
2006-04-05 23:17:00,1.28275,1.28299,1.28266,1.28267,196300000.0
2006-04-05 23:18:00,1.28299,1.28302,1.28268,1.28276,167299998.0
2006-04-05 23:19:00,1.28274,1.28287,1.28265,1.28287,159599998.0
2006-04-05 23:20:00,1.28285,1.28293,1.28274,1.28274,67900000.0
2006-04-05 23:21:00,1.28282,1.28286,1.28271,1.28276,178899999.0
2006-04-05 23:22:00,1.28277,1.28297,1.28277,1.28294,144999998.0
2006-04-05 23:23:00,1.2829,1.28295,1.28255,1.28274,153400000.0
2006-04-05 23:24:00,1.28274,1.28279,1.28254,1.28264,207900003.0
2006-04-05 23:25:00,1.2826,1.28279,1.2825,1.28256,112100003.0
2006-04-05 23:26:00,1.28274,1.28278,1.28251,1.28275,207999997.0
2006-04-05 23:27:00,1.28275,1.28329,1.28264,1.28264,135299997.0
2006-04-05 23:28:00,1.28241,1.28243,1.28237,1.28239,183499998.0
2006-04-05 23:29:00,1.28236,1.28236,1.28226,1.28226,144499998.0
2006-04-05 23:30:00,1.28239,1.28243,1.2823,1.2824,269300000.0
2006-04-05 23:31:00,1.28242,1.28242,1.28233,1.28242,134899999.0
2006-04-05 23:32:00,1.28237,1.28252,1.28237,1.28252,182799998.0
2006-04-05 23:33:00,1.28259,1.2827,1.28252,1.2827,96800000.0
2006-04-05 23:34:00,1.2827,1.28296,1.2827,1.28295,106899998.0
2006-04-05 23:35:00,1.28297,1.28297,1.28289,1.28293,129199999.0
2006-04-05 23:36:00,1.28286,1.28286,1.2828,1.2828,18700000.0
2006-04-05 23:37:00,1.28268,1.28273,1.28262,1.28264,166799999.0
2006-04-05 23:38:00,1.28264,1.28265,1.28256,1.28265,73499998.0
2006-04-05 23:39:00,1.2826,1.28271,1.2826,1.28261,229999993.0
2006-04-05 23:40:00,1.28245,1.2825,1.28242,1.28245,148000005.0
2006-04-05 23:41:00,1.28257,1.28267,1.28245,1.28267,225400004.0
2006-04-05 23:42:00,1.28254,1.28263,1.28239,1.28263,153899999.0
2006-04-05 23:43:00,1.28256,1.28266,1.28248,1.28253,140299999.0
2006-04-05 23:44:00,1.28252,1.28255,1.28247,1.28247,71599999.0
2006-04-05 23:45:00,1.28248,1.28248,1.28243,1.28244,82300001.0
2006-04-05 23:46:00,1.28249,1.28259,1.28249,1.28257,73500001.0
2006-04-05 23:47:00,1.28261,1.2827,1.28254,1.28261,239900001.0
2006-04-05 23:48:00,1.2826,1.28274,1.28248,1.2827,197099999.0
2006-04-05 23:49:00,1.28266,1.28272,1.28261,1.28272,168999997.0
2006-04-05 23:50:00,1.28263,1.2827,1.28259,1.2827,65700001.0
2006-04-05 23:51:00,1.28263,1.28268,1.28263,1.28268,101800001.0
2006-04-05 23:52:00,1.28267,1.28293,1.28267,1.28286,98799999.0
2006-04-05 23:53:00,1.28283,1.283,1.28278,1.28293,76500001.0
2006-04-05 23:54:00,1.28295,1.28302,1.28283,1.28302,124699996.0
2006-04-05 23:55:00,1.28308,1.2832,1.28302,1.28314,171399999.0
2006-04-05 23:56:00,1.28315,1.28321,1.2831,1.28317,76099999.0
2006-04-05 23:57:00,1.28318,1.28327,1.28309,1.28325,264300007.0
2006-04-05 23:58:00,1.28316,1.28337,1.28316,1.28337,138800002.0
2006-04-05 23:59:00,1.2834,1.28349,1.28337,1.28349,108599999.0
2006-04-06 00:00:00,1.28348,1.28362,1.28346,1.28346,168700000.0
2006-04-06 00:01:00,1.28348,1.28348,1.28335,1.2834,196900000.0
2006-04-06 00:02:00,1.28343,1.28343,1.28333,1.28333,140400002.0
2006-04-06 00:03:00,1.28337,1.2834,1.28328,1.28335,122800001.0
2006-04-06 00:04:00,1.28335,1.28335,1.28325,1.28325,194899999.0
2006-04-06 00:05:00,1.28324,1.28324,1.28324,1.28324,19200000.0
2006-04-06 00:06:00,1.2832,1.28325,1.28318,1.28323,173500000.0
2006-04-06 00:07:00,1.28328,1.28338,1.28328,1.28332,182900002.0
2006-04-06 00:08:00,1.2833,1.2833,1.2832,1.28322,121699999.0
2006-04-06 00:09:00,1.28327,1.28327,1.2832,1.28323,145099996.0
2006-04-06 00:10:00,1.28325,1.28328,1.28317,1.28328,160900000.0
2006-04-06 00:11:00,1.28316,1.28332,1.28316,1.28321,259299998.0
2006-04-06 00:12:00,1.28328,1.28333,1.28325,1.28333,53600000.0
2006-04-06 00:13:00,1.2833,1.28337,1.28327,1.28333,171499997.0
2006-04-06 00:14:00,1.2834,1.28358,1.2834,1.2835,288100006.0
2006-04-06 00:15:00,1.2835,1.28357,1.28346,1.28355,219799996.0
2006-04-06 00:16:00,1.28348,1.2836,1.28348,1.28355,209300005.0
2006-04-06 00:17:00,1.28354,1.28365,1.28354,1.28357,255900001.0
2006-04-06 00:18:00,1.2835,1.28359,1.2835,1.28359,133900000.0
2006-04-06 00:19:00,1.28363,1.28366,1.28346,1.28355,178500002.0
2006-04-06 00:20:00,1.28359,1.28359,1.28356,1.28356,9300000.0
2006-04-06 00:21:00,1.28363,1.28363,1.28356,1.28361,123099995.0
2006-04-06 00:22:00,1.28353,1.28365,1.28353,1.28365,198099994.0
2006-04-06 00:23:00,1.28354,1.28354,1.28335,1.28335,125799999.0
2006-04-06 00:24:00,1.28345,1.28345,1.28334,1.2834,215500000.0
2006-04-06 00:25:00,1.28338,1.28364,1.28338,1.28364,152699996.0
2006-04-06 00:26:00,1.28375,1.28375,1.28364,1.2837,178100000.0
2006-04-06 00:27:00,1.28373,1.28386,1.28371,1.28384,181999997.0
2006-04-06 00:28:00,1.28382,1.28386,1.2838,1.28381,78200003.0
2006-04-06 00:29:00,1.28371,1.28384,1.28371,1.28375,149600001.0
2006-04-06 00:30:00,1.28389,1.28408,1.28389,1.28408,133199999.0
2006-04-06 00:31:00,1.28403,1.28408,1.28403,1.28405,126400002.0
2006-04-06 00:32:00,1.28411,1.28412,1.28411,1.28412,44699999.0
2006-04-06 00:33:00,1.28422,1.28458,1.28422,1.28458,164799999.0
2006-04-06 00:34:00,1.28465,1.28465,1.28447,1.28455,123900001.0
2006-04-06 00:35:00,1.28443,1.28445,1.28428,1.28441,275700000.0
2006-04-06 00:36:00,1.28437,1.28437,1.28417,1.28426,51400001.0
2006-04-06 00:37:00,1.2843,1.2844,1.28425,1.28425,168900004.0
2006-04-06 00:38:00,1.28428,1.28432,1.2842,1.2843,159599999.0
2006-04-06 00:39:00,1.28429,1.28439,1.28429,1.28439,194700002.0
2006-04-06 00:40:00,1.28447,1.2846,1.28447,1.28453,219599999.0
2006-04-06 00:41:00,1.28452,1.28461,1.28451,1.28451,209399998.0
2006-04-06 00:42:00,1.28455,1.28455,1.28438,1.28438,68800002.0
2006-04-06 00:43:00,1.28442,1.28445,1.28439,1.28444,154899999.0
2006-04-06 00:44:00,1.28432,1.28434,1.28429,1.28434,51300001.0
2006-04-06 00:45:00,1.2843,1.2843,1.28422,1.28425,118600003.0
2006-04-06 00:46:00,1.28425,1.28425,1.28413,1.28418,82500001.0
2006-04-06 00:47:00,1.28416,1.28422,1.28416,1.28416,56699999.0
2006-04-06 00:48:00,1.28421,1.28423,1.28419,1.28419,215800004.0
2006-04-06 00:49:00,1.28412,1.28422,1.28412,1.28417,83800000.0
2006-04-06 00:50:00,1.28411,1.28423,1.2841,1.2842,101099998.0
2006-04-06 00:51:00,1.28426,1.28431,1.28421,1.28427,48700001.0
2006-04-06 00:52:00,1.28419,1.28428,1.28417,1.28423,141199998.0
2006-04-06 00:53:00,1.28423,1.28423,1.28414,1.28423,173099994.0
2006-04-06 00:54:00,1.28425,1.28425,1.28418,1.28425,120700000.0
2006-04-06 00:55:00,1.28428,1.28428,1.28415,1.2842,210999999.0
2006-04-06 00:56:00,1.2842,1.28436,1.2842,1.28433,126500000.0
2006-04-06 00:57:00,1.28434,1.28441,1.2843,1.2844,123100003.0
2006-04-06 00:58:00,1.28437,1.28445,1.28437,1.28441,91099998.0
2006-04-06 00:59:00,1.28443,1.28444,1.28435,1.28435,155600001.0
2006-04-06 01:00:00,1.2843,1.28441,1.2843,1.28441,154500000.0
2006-04-06 01:01:00,1.28442,1.28445,1.2844,1.2844,42200000.0
2006-04-06 01:02:00,1.28435,1.28438,1.28427,1.28435,109999999.0
2006-04-06 01:03:00,1.2844,1.28462,1.2844,1.28462,34000000.0
2006-04-06 01:04:00,1.28453,1.28459,1.28452,1.28455,120800002.0
2006-04-06 01:05:00,1.28455,1.28463,1.28455,1.2846,188100001.0
2006-04-06 01:06:00,1.28462,1.28466,1.28457,1.28466,106500000.0
2006-04-06 01:07:00,1.28455,1.28468,1.28455,1.2846,50900000.0
2006-04-06 01:08:00,1.28458,1.28458,1.2844,1.28443,205800000.0
2006-04-06 01:09:00,1.2844,1.28445,1.28438,1.28445,111300000.0
2006-04-06 01:10:00,1.28436,1.28438,1.28431,1.28438,222899995.0
2006-04-06 01:11:00,1.2844,1.28453,1.2844,1.28453,196400003.0
2006-04-06 01:12:00,1.28445,1.28455,1.28445,1.2845,126900001.0
2006-04-06 01:13:00,1.28451,1.28464,1.28451,1.28464,170999998.0
2006-04-06 01:14:00,1.28465,1.28472,1.28461,1.28472,186800003.0
2006-04-06 01:15:00,1.28476,1.28478,1.28469,1.28471,68700000.0
2006-04-06 01:16:00,1.28475,1.28479,1.28464,1.28468,296600007.0
2006-04-06 01:17:00,1.28471,1.28472,1.28462,1.28464,115200000.0
2006-04-06 01:18:00,1.28463,1.28463,1.28455,1.28455,97499999.0
2006-04-06 01:19:00,1.28454,1.28461,1.28443,1.28443,134200000.0
2006-04-06 01:20:00,1.28442,1.28442,1.28436,1.28436,41800000.0
2006-04-06 01:21:00,1.28425,1.2844,1.28425,1.2844,148599997.0
2006-04-06 01:22:00,1.28434,1.2844,1.28428,1.28428,81999999.0
2006-04-06 01:23:00,1.28423,1.28432,1.2842,1.28422,109199997.0
2006-04-06 01:24:00,1.2842,1.28425,1.2842,1.2842,99099999.0
2006-04-06 01:25:00,1.28419,1.28428,1.28417,1.28417,142100001.0
2006-04-06 01:26:00,1.28417,1.28417,1.28406,1.28417,216800003.0
2006-04-06 01:27:00,1.28423,1.28426,1.28409,1.28415,160200000.0
2006-04-06 01:28:00,1.2842,1.28424,1.28405,1.28405,133300001.0
2006-04-06 01:29:00,1.2841,1.28418,1.28408,1.28418,119100002.0
2006-04-06 01:30:00,1.2842,1.28425,1.28415,1.28418,226900001.0
2006-04-06 01:31:00,1.28415,1.28425,1.28415,1.28425,57700002.0
2006-04-06 01:32:00,1.28423,1.28424,1.28423,1.28424,31000000.0
2006-04-06 01:33:00,1.2842,1.28436,1.2842,1.28436,134899998.0
2006-04-06 01:34:00,1.2844,1.28445,1.2844,1.28443,199700005.0
2006-04-06 01:35:00,1.28446,1.2845,1.2844,1.28445,74200000.0
2006-04-06 01:36:00,1.28445,1.28453,1.28443,1.28445,232099992.0
2006-04-06 01:37:00,1.2845,1.2845,1.2844,1.28447,71699999.0
2006-04-06 01:38:00,1.28445,1.2845,1.28438,1.28442,105199998.0
2006-04-06 01:39:00,1.28447,1.28453,1.28447,1.28453,75099999.0
2006-04-06 01:40:00,1.28455,1.28456,1.28445,1.28445,108199999.0
2006-04-06 01:41:00,1.28448,1.28453,1.28448,1.28453,141999997.0
2006-04-06 01:42:00,1.2845,1.28456,1.28449,1.28449,120899997.0
2006-04-06 01:43:00,1.28443,1.28451,1.28441,1.28441,174399996.0
2006-04-06 01:44:00,1.28442,1.28445,1.2844,1.2844,94199998.0
2006-04-06 01:45:00,1.28445,1.28448,1.28435,1.28435,164400004.0
2006-04-06 01:46:00,1.28437,1.28445,1.28437,1.28445,85900001.0
2006-04-06 01:47:00,1.28445,1.28445,1.28437,1.28437,256199999.0
2006-04-06 01:48:00,1.28443,1.28458,1.28443,1.28458,114400003.0
2006-04-06 01:49:00,1.28459,1.28461,1.28446,1.28457,231400007.0
2006-04-06 01:50:00,1.28455,1.28455,1.28447,1.28447,221899999.0
2006-04-06 01:51:00,1.28457,1.2846,1.28451,1.28455,177699998.0
2006-04-06 01:52:00,1.28451,1.28461,1.28451,1.28461,99900004.0
2006-04-06 01:53:00,1.28465,1.28468,1.28458,1.28458,201000001.0
2006-04-06 01:54:00,1.28465,1.28465,1.2846,1.28465,53900000.0
2006-04-06 01:55:00,1.2846,1.28465,1.28457,1.2846,163300002.0
2006-04-06 01:56:00,1.28465,1.28465,1.2846,1.2846,153300003.0
2006-04-06 01:57:00,1.28464,1.28468,1.28452,1.28468,123199998.0
2006-04-06 01:58:00,1.28463,1.2847,1.2846,1.2846,57600000.0
2006-04-06 01:59:00,1.28473,1.2849,1.28468,1.2849,151400000.0
2006-04-06 02:00:00,1.28486,1.28486,1.28461,1.28462,189499998.0
2006-04-06 02:01:00,1.2846,1.28463,1.28454,1.28463,199300001.0
2006-04-06 02:02:00,1.28466,1.28473,1.28456,1.28467,89000001.0
2006-04-06 02:03:00,1.2847,1.2847,1.28448,1.28463,106500001.0
2006-04-06 02:04:00,1.28466,1.2849,1.28466,1.28487,163199995.0
2006-04-06 02:05:00,1.28488,1.28505,1.28479,1.28505,148799996.0
2006-04-06 02:06:00,1.28503,1.28503,1.28475,1.2848,154599996.0
2006-04-06 02:07:00,1.2847,1.28483,1.28467,1.28467,190200004.0
2006-04-06 02:08:00,1.28469,1.28474,1.28466,1.2847,176699996.0
2006-04-06 02:09:00,1.28476,1.28476,1.28444,1.2845,143299997.0
2006-04-06 02:10:00,1.28449,1.28456,1.28443,1.28447,273099999.0
2006-04-06 02:11:00,1.28441,1.28441,1.28421,1.28422,159800003.0
2006-04-06 02:12:00,1.28424,1.28424,1.2841,1.28421,55600000.0
2006-04-06 02:13:00,1.28418,1.28418,1.28406,1.28412,141599997.0
2006-04-06 02:14:00,1.28403,1.28408,1.2839,1.2839,171899999.0
2006-04-06 02:15:00,1.28373,1.28395,1.28373,1.28395,101599998.0
2006-04-06 02:16:00,1.28398,1.28398,1.28389,1.28393,134499995.0
2006-04-06 02:17:00,1.28392,1.28405,1.28392,1.28397,187199997.0
2006-04-06 02:18:00,1.28398,1.28398,1.28377,1.28377,155000004.0
2006-04-06 02:19:00,1.2837,1.28375,1.28362,1.28373,166399999.0
2006-04-06 02:20:00,1.28386,1.28388,1.28375,1.28388,187700000.0
2006-04-06 02:21:00,1.28395,1.28407,1.28394,1.28407,100700001.0
2006-04-06 02:22:00,1.28404,1.28414,1.28402,1.28409,192600002.0
2006-04-06 02:23:00,1.2841,1.28431,1.28407,1.28418,168600004.0
2006-04-06 02:24:00,1.28414,1.28419,1.28411,1.28414,108599999.0
2006-04-06 02:25:00,1.2842,1.28423,1.28417,1.2842,84799999.0
2006-04-06 02:26:00,1.28422,1.28422,1.28407,1.28407,100600001.0
2006-04-06 02:27:00,1.28401,1.28411,1.28401,1.28407,110900001.0
2006-04-06 02:28:00,1.2841,1.2841,1.28402,1.28402,179800000.0
2006-04-06 02:29:00,1.2839,1.2839,1.28366,1.28369,102999999.0
2006-04-06 02:30:00,1.28367,1.28367,1.28345,1.28349,139200002.0
2006-04-06 02:31:00,1.28338,1.28365,1.28323,1.28365,209999996.0
2006-04-06 02:32:00,1.2837,1.28377,1.2837,1.28374,148400001.0
2006-04-06 02:33:00,1.28362,1.28362,1.28356,1.28356,181000000.0
2006-04-06 02:34:00,1.28367,1.28377,1.28363,1.28377,91100003.0
2006-04-06 02:35:00,1.28369,1.28381,1.28369,1.28371,94400002.0
2006-04-06 02:36:00,1.28377,1.28382,1.28373,1.2838,103500000.0
2006-04-06 02:37:00,1.28379,1.28379,1.28372,1.28379,95000000.0
2006-04-06 02:38:00,1.28385,1.28385,1.28375,1.2838,74299999.0
2006-04-06 02:39:00,1.28379,1.28389,1.28369,1.28388,201000002.0
2006-04-06 02:40:00,1.28385,1.28393,1.28382,1.28382,108400001.0
2006-04-06 02:41:00,1.28376,1.28383,1.28372,1.28378,120499998.0
2006-04-06 02:42:00,1.28384,1.28384,1.2836,1.28363,163200001.0
2006-04-06 02:43:00,1.28368,1.28379,1.28368,1.28375,92100003.0
2006-04-06 02:44:00,1.28379,1.28383,1.28379,1.28383,23699999.0
2006-04-06 02:45:00,1.28383,1.28389,1.28378,1.28383,188300004.0
2006-04-06 02:46:00,1.28387,1.28398,1.28387,1.28398,147600001.0
2006-04-06 02:47:00,1.28405,1.28414,1.28403,1.28413,155699998.0
2006-04-06 02:48:00,1.28422,1.28437,1.28413,1.28437,143400000.0
2006-04-06 02:49:00,1.2843,1.28438,1.28427,1.2843,209100000.0
2006-04-06 02:50:00,1.28429,1.28433,1.28421,1.28421,130300001.0
2006-04-06 02:51:00,1.2842,1.28424,1.28418,1.28423,70600000.0
2006-04-06 02:52:00,1.28427,1.28436,1.28427,1.28436,169200005.0
2006-04-06 02:53:00,1.2843,1.28448,1.2843,1.28442,235300000.0
2006-04-06 02:54:00,1.28442,1.28447,1.28442,1.28447,23600001.0
2006-04-06 02:55:00,1.28443,1.28451,1.28426,1.28445,142499997.0
2006-04-06 02:56:00,1.28449,1.28458,1.28449,1.28458,50000000.0
2006-04-06 02:57:00,1.28477,1.28489,1.28464,1.28489,92400001.0
2006-04-06 02:58:00,1.28488,1.28497,1.28488,1.28496,119199998.0
2006-04-06 02:59:00,1.28502,1.28505,1.28498,1.28501,83100000.0
2006-04-06 03:00:00,1.28504,1.2851,1.28498,1.28507,189000002.0
2006-04-06 03:01:00,1.28513,1.28522,1.2851,1.28513,204400002.0
2006-04-06 03:02:00,1.28505,1.28512,1.28491,1.28491,150499998.0
2006-04-06 03:03:00,1.28495,1.28495,1.2848,1.28488,165900000.0
2006-04-06 03:04:00,1.2849,1.28502,1.28484,1.28502,89600000.0
2006-04-06 03:05:00,1.28497,1.28502,1.28491,1.28502,197499999.0
2006-04-06 03:06:00,1.28495,1.28501,1.28489,1.28501,172599999.0
2006-04-06 03:07:00,1.2849,1.28494,1.28486,1.28488,181899994.0
2006-04-06 03:08:00,1.28486,1.28486,1.28481,1.28486,186400006.0
2006-04-06 03:09:00,1.28481,1.28526,1.28481,1.28526,223600001.0
2006-04-06 03:10:00,1.28524,1.28528,1.28503,1.28511,132100001.0
2006-04-06 03:11:00,1.28501,1.28529,1.28501,1.28526,173300001.0
2006-04-06 03:12:00,1.28523,1.28523,1.28509,1.28515,110200001.0
2006-04-06 03:13:00,1.28517,1.28517,1.28513,1.28515,98900000.0
2006-04-06 03:14:00,1.28513,1.28517,1.28509,1.28517,109700001.0
2006-04-06 03:15:00,1.28502,1.28506,1.28492,1.28493,210600004.0
2006-04-06 03:16:00,1.28493,1.28504,1.28493,1.28498,148700002.0
2006-04-06 03:17:00,1.28497,1.28497,1.28485,1.28485,130399999.0
2006-04-06 03:18:00,1.2849,1.28492,1.28487,1.28492,151799998.0
2006-04-06 03:19:00,1.28477,1.28477,1.28465,1.28465,95899998.0
2006-04-06 03:20:00,1.28454,1.28454,1.28443,1.2845,96499998.0
2006-04-06 03:21:00,1.28453,1.28455,1.28446,1.28448,88600000.0
2006-04-06 03:22:00,1.28453,1.28458,1.28448,1.28452,145500001.0
2006-04-06 03:23:00,1.28452,1.28456,1.28452,1.28456,45900001.0
2006-04-06 03:24:00,1.28458,1.28458,1.28433,1.28433,128900000.0
2006-04-06 03:25:00,1.28438,1.28439,1.28428,1.28439,237900003.0
2006-04-06 03:26:00,1.28429,1.28429,1.28405,1.28405,92200001.0
2006-04-06 03:27:00,1.28398,1.28399,1.2839,1.2839,147799995.0
2006-04-06 03:28:00,1.28398,1.28421,1.28389,1.28421,84000002.0
2006-04-06 03:29:00,1.28427,1.2846,1.28427,1.28457,192299999.0
2006-04-06 03:30:00,1.28453,1.28453,1.2842,1.28429,114399998.0
2006-04-06 03:31:00,1.28432,1.28433,1.28407,1.28412,109100002.0
2006-04-06 03:32:00,1.28414,1.28422,1.28409,1.2842,82500000.0
2006-04-06 03:33:00,1.28427,1.28435,1.28423,1.28425,220600002.0
2006-04-06 03:34:00,1.28422,1.28426,1.28415,1.28421,99499997.0
2006-04-06 03:35:00,1.28422,1.28435,1.28416,1.28435,213499999.0
2006-04-06 03:36:00,1.28437,1.28437,1.28423,1.28435,252800002.0
2006-04-06 03:37:00,1.28432,1.28454,1.28432,1.28452,189999999.0
2006-04-06 03:38:00,1.28455,1.28455,1.28428,1.28428,38600000.0
2006-04-06 03:39:00,1.28429,1.28432,1.2842,1.28432,188199997.0
2006-04-06 03:40:00,1.28437,1.28448,1.28434,1.28448,170900000.0
2006-04-06 03:41:00,1.28448,1.28464,1.28448,1.28462,168899996.0
2006-04-06 03:42:00,1.28456,1.28456,1.28437,1.28441,94000001.0
2006-04-06 03:43:00,1.28435,1.28455,1.28435,1.28442,230599998.0
2006-04-06 03:44:00,1.28452,1.28464,1.28446,1.28446,156599999.0
2006-04-06 03:45:00,1.28447,1.28452,1.28447,1.28452,82900002.0
2006-04-06 03:46:00,1.28455,1.2846,1.28439,1.2845,260799998.0
2006-04-06 03:47:00,1.28448,1.2845,1.28448,1.2845,48000002.0
2006-04-06 03:48:00,1.28457,1.2846,1.2845,1.2846,141800000.0
2006-04-06 03:49:00,1.28458,1.28465,1.28453,1.28461,131200002.0
2006-04-06 03:50:00,1.28452,1.28462,1.28452,1.28455,66600000.0
2006-04-06 03:51:00,1.28453,1.2846,1.28453,1.28455,64799998.0
2006-04-06 03:52:00,1.28453,1.28459,1.2845,1.28459,90599999.0
2006-04-06 03:53:00,1.28462,1.28462,1.28448,1.28454,110700001.0
2006-04-06 03:54:00,1.28457,1.28466,1.28457,1.28463,256599997.0
2006-04-06 03:55:00,1.28472,1.28495,1.28472,1.28493,164500000.0
2006-04-06 03:56:00,1.2849,1.2849,1.28486,1.28486,59100000.0
2006-04-06 03:57:00,1.28482,1.2849,1.28472,1.2849,148199999.0
2006-04-06 03:58:00,1.28497,1.28497,1.28483,1.28485,183500002.0
2006-04-06 03:59:00,1.2849,1.2849,1.28479,1.28484,82099999.0
2006-04-06 04:00:00,1.28484,1.28489,1.28473,1.28485,170099998.0
2006-04-06 04:01:00,1.28485,1.28489,1.28477,1.28477,193900000.0
2006-04-06 04:02:00,1.28481,1.28491,1.28481,1.28484,134100003.0
2006-04-06 04:03:00,1.2849,1.2849,1.28474,1.28474,257899995.0
2006-04-06 04:04:00,1.28475,1.28483,1.2847,1.28483,192900001.0
2006-04-06 04:05:00,1.28483,1.28488,1.28479,1.28479,190599996.0
2006-04-06 04:06:00,1.28478,1.28488,1.28478,1.28478,112399998.0
2006-04-06 04:07:00,1.28466,1.28487,1.28466,1.28475,46300001.0
2006-04-06 04:08:00,1.28477,1.28485,1.2847,1.28482,71300001.0
2006-04-06 04:09:00,1.28484,1.28488,1.2847,1.2847,96199999.0
2006-04-06 04:10:00,1.28461,1.28477,1.28459,1.28477,167699998.0
2006-04-06 04:11:00,1.2847,1.28474,1.28463,1.28463,175499997.0
2006-04-06 04:12:00,1.2846,1.28467,1.28454,1.2846,105699999.0
2006-04-06 04:13:00,1.28448,1.28448,1.28429,1.28429,121699999.0
2006-04-06 04:14:00,1.28433,1.2844,1.28433,1.28439,113500002.0
2006-04-06 04:15:00,1.28446,1.28451,1.28441,1.28447,269199997.0
2006-04-06 04:16:00,1.28445,1.28464,1.28445,1.28464,176899997.0
2006-04-06 04:17:00,1.28475,1.2849,1.28461,1.2849,69100001.0
2006-04-06 04:18:00,1.2849,1.285,1.28487,1.28493,75399999.0
2006-04-06 04:19:00,1.28489,1.28494,1.28482,1.28483,146499998.0
2006-04-06 04:20:00,1.2849,1.28503,1.28486,1.28503,83799999.0
2006-04-06 04:21:00,1.28487,1.28487,1.28474,1.28474,162199998.0
2006-04-06 04:22:00,1.28467,1.28467,1.28454,1.28467,181400003.0
2006-04-06 04:23:00,1.28463,1.28466,1.28442,1.28453,222600000.0
2006-04-06 04:24:00,1.28456,1.2846,1.28443,1.2846,124000000.0
2006-04-06 04:25:00,1.28458,1.28469,1.28458,1.28465,139500002.0
2006-04-06 04:26:00,1.28462,1.28477,1.28458,1.28472,168899995.0
2006-04-06 04:27:00,1.28473,1.28473,1.28453,1.28463,175899998.0
2006-04-06 04:28:00,1.28466,1.28468,1.28458,1.28458,158600000.0
2006-04-06 04:29:00,1.28462,1.28468,1.28459,1.28465,226299999.0
2006-04-06 04:30:00,1.28459,1.28459,1.28441,1.28452,112199998.0
2006-04-06 04:31:00,1.28455,1.28459,1.2845,1.28452,202999998.0
2006-04-06 04:32:00,1.2845,1.28458,1.28443,1.28458,120799998.0
2006-04-06 04:33:00,1.2846,1.28478,1.2846,1.28471,75800000.0
2006-04-06 04:34:00,1.28472,1.28475,1.28467,1.28467,156199999.0
2006-04-06 04:35:00,1.28457,1.28473,1.28453,1.28473,293800002.0
2006-04-06 04:36:00,1.28472,1.28475,1.28463,1.28463,61000000.0
2006-04-06 04:37:00,1.28455,1.28455,1.28448,1.28451,120500003.0
2006-04-06 04:38:00,1.28458,1.28462,1.28453,1.2846,91699999.0
2006-04-06 04:39:00,1.28462,1.28477,1.28462,1.28471,129700003.0
2006-04-06 04:40:00,1.28468,1.28493,1.28468,1.28492,156999996.0
2006-04-06 04:41:00,1.285,1.285,1.28495,1.28495,99800001.0
2006-04-06 04:42:00,1.28496,1.28498,1.28482,1.28482,100799999.0
2006-04-06 04:43:00,1.28476,1.28497,1.28476,1.28492,147999999.0
2006-04-06 04:44:00,1.28492,1.28504,1.28488,1.28493,180700002.0
2006-04-06 04:45:00,1.28493,1.28493,1.2848,1.28485,133299997.0
2006-04-06 04:46:00,1.28478,1.28485,1.28473,1.28485,182700000.0
2006-04-06 04:47:00,1.28481,1.28488,1.28481,1.28483,99700002.0
2006-04-06 04:48:00,1.28484,1.28489,1.28477,1.28481,173999997.0
2006-04-06 04:49:00,1.28485,1.28492,1.28482,1.28485,146300002.0
2006-04-06 04:50:00,1.28475,1.28485,1.28452,1.28484,143900004.0
2006-04-06 04:51:00,1.2848,1.28487,1.2848,1.28482,63799999.0
2006-04-06 04:52:00,1.2848,1.2849,1.28477,1.28477,156800003.0
2006-04-06 04:53:00,1.28475,1.28484,1.28473,1.28473,103000000.0
2006-04-06 04:54:00,1.28464,1.28468,1.28455,1.28465,136500002.0
2006-04-06 04:55:00,1.28454,1.28456,1.28449,1.28455,204199993.0
2006-04-06 04:56:00,1.28446,1.28454,1.28444,1.28448,144299999.0
2006-04-06 04:57:00,1.28447,1.28447,1.28437,1.28441,235599996.0
2006-04-06 04:58:00,1.28444,1.28448,1.28435,1.2844,214099994.0
2006-04-06 04:59:00,1.28439,1.28443,1.28437,1.28437,100900002.0
2006-04-06 05:00:00,1.28437,1.28445,1.28435,1.28445,96199999.0
2006-04-06 05:01:00,1.28453,1.28453,1.28452,1.28452,19300000.0
2006-04-06 05:02:00,1.28468,1.28473,1.28464,1.28464,103500002.0
2006-04-06 05:03:00,1.28466,1.28479,1.28466,1.28477,139099999.0
2006-04-06 05:04:00,1.28482,1.28491,1.28475,1.28486,124500001.0
2006-04-06 05:05:00,1.28478,1.28484,1.28476,1.28484,96699998.0
2006-04-06 05:06:00,1.28482,1.28482,1.28464,1.28478,72700000.0
2006-04-06 05:07:00,1.28475,1.28477,1.28472,1.28474,108399999.0
2006-04-06 05:08:00,1.28468,1.28471,1.28457,1.28471,46300001.0
2006-04-06 05:09:00,1.28469,1.28475,1.28457,1.28457,149699999.0
2006-04-06 05:10:00,1.28454,1.28463,1.28454,1.28463,151699997.0
2006-04-06 05:11:00,1.28448,1.28448,1.28429,1.2843,135099999.0
2006-04-06 05:12:00,1.28438,1.28442,1.28433,1.28442,119700000.0
2006-04-06 05:13:00,1.28441,1.28443,1.28433,1.28441,326700000.0
2006-04-06 05:14:00,1.28443,1.28443,1.28421,1.28436,113499999.0
2006-04-06 05:15:00,1.28431,1.28433,1.28426,1.28431,61199999.0
2006-04-06 05:16:00,1.2843,1.28432,1.28423,1.28432,50400000.0
2006-04-06 05:17:00,1.28431,1.28441,1.2843,1.28441,128299997.0
2006-04-06 05:18:00,1.28438,1.28438,1.28408,1.2842,164299998.0
2006-04-06 05:19:00,1.28424,1.28435,1.28422,1.28431,238599997.0
2006-04-06 05:20:00,1.28414,1.28414,1.28383,1.28391,92100003.0
2006-04-06 05:21:00,1.28406,1.28408,1.28394,1.28404,182300001.0
2006-04-06 05:22:00,1.28404,1.28408,1.2839,1.28399,169500004.0
2006-04-06 05:23:00,1.28415,1.28426,1.28415,1.28426,187599997.0
2006-04-06 05:24:00,1.2842,1.2843,1.28414,1.28415,216999994.0
2006-04-06 05:25:00,1.2842,1.28423,1.28403,1.28413,161599998.0
2006-04-06 05:26:00,1.28423,1.2843,1.28421,1.28421,220500007.0
2006-04-06 05:27:00,1.28416,1.28422,1.28413,1.28416,294799997.0
2006-04-06 05:28:00,1.28408,1.28416,1.28379,1.28379,125099999.0
2006-04-06 05:29:00,1.28368,1.28421,1.28368,1.28421,193800002.0
2006-04-06 05:30:00,1.2842,1.28446,1.28412,1.28412,170600002.0
2006-04-06 05:31:00,1.28412,1.28412,1.28399,1.28407,167999998.0
2006-04-06 05:32:00,1.28408,1.28412,1.28397,1.28403,159499997.0
2006-04-06 05:33:00,1.28396,1.28408,1.28392,1.28403,282200002.0
2006-04-06 05:34:00,1.28405,1.28408,1.28398,1.28408,148599998.0
2006-04-06 05:35:00,1.28391,1.28398,1.28386,1.28394,118200000.0
2006-04-06 05:36:00,1.28399,1.28403,1.28393,1.28403,58799998.0
2006-04-06 05:37:00,1.28389,1.28398,1.28389,1.28392,79499999.0
2006-04-06 05:38:00,1.284,1.28405,1.28395,1.28405,70999999.0
2006-04-06 05:39:00,1.28404,1.28404,1.28389,1.28395,332300003.0
2006-04-06 05:40:00,1.28398,1.28425,1.28398,1.28418,115900001.0
2006-04-06 05:41:00,1.28417,1.28425,1.28417,1.28425,219800001.0
2006-04-06 05:42:00,1.28422,1.28428,1.28415,1.28427,250599998.0
2006-04-06 05:43:00,1.28425,1.28425,1.28415,1.2842,104000002.0
2006-04-06 05:44:00,1.28411,1.28417,1.28409,1.28415,69700001.0
2006-04-06 05:45:00,1.28419,1.28425,1.28412,1.28412,144199998.0
2006-04-06 05:46:00,1.28414,1.28422,1.28409,1.2842,47100000.0
2006-04-06 05:47:00,1.2841,1.2841,1.28405,1.2841,133599998.0
2006-04-06 05:48:00,1.2841,1.28415,1.28408,1.2841,148500005.0
2006-04-06 05:49:00,1.28417,1.28428,1.28413,1.28428,123399999.0
2006-04-06 05:50:00,1.28424,1.28436,1.28423,1.28427,223800001.0
2006-04-06 05:51:00,1.28428,1.28447,1.28426,1.28447,137400004.0
2006-04-06 05:52:00,1.28449,1.28449,1.2844,1.28445,203399995.0
2006-04-06 05:53:00,1.28442,1.28442,1.28432,1.28432,78300000.0
2006-04-06 05:54:00,1.28438,1.28448,1.28438,1.28448,116200001.0
2006-04-06 05:55:00,1.2845,1.28457,1.2845,1.28455,175599998.0
2006-04-06 05:56:00,1.2846,1.2847,1.2846,1.2847,111300000.0
2006-04-06 05:57:00,1.28477,1.28482,1.28477,1.2848,164299996.0
2006-04-06 05:58:00,1.2848,1.28489,1.2848,1.28488,107900004.0
2006-04-06 05:59:00,1.28478,1.28478,1.28474,1.28474,56700001.0
2006-04-06 06:00:00,1.28476,1.28476,1.28459,1.28464,213399993.0
2006-04-06 06:01:00,1.28467,1.28475,1.28461,1.28467,100999999.0
2006-04-06 06:02:00,1.28462,1.2847,1.28462,1.2847,119300000.0
2006-04-06 06:03:00,1.28472,1.28478,1.28468,1.28477,133400003.0
2006-04-06 06:04:00,1.28467,1.28479,1.28463,1.28479,104400001.0
2006-04-06 06:05:00,1.28473,1.28473,1.28472,1.28472,33600001.0
2006-04-06 06:06:00,1.28475,1.28498,1.2847,1.28487,257500007.0
2006-04-06 06:07:00,1.2848,1.28484,1.28476,1.28484,118699998.0
2006-04-06 06:08:00,1.28486,1.28492,1.28485,1.28491,142999998.0
2006-04-06 06:09:00,1.28485,1.28493,1.2848,1.28493,192399997.0
2006-04-06 06:10:00,1.2849,1.28495,1.28482,1.2849,106399997.0
2006-04-06 06:11:00,1.2849,1.2849,1.28487,1.2849,89999997.0
2006-04-06 06:12:00,1.2849,1.28495,1.28485,1.28493,158199999.0
2006-04-06 06:13:00,1.28498,1.28518,1.28498,1.28514,105399999.0
2006-04-06 06:14:00,1.28505,1.28515,1.28495,1.28507,221300001.0
2006-04-06 06:15:00,1.28505,1.28505,1.28487,1.28487,72700001.0
2006-04-06 06:16:00,1.2849,1.2849,1.2849,1.2849,169599995.0
2006-04-06 06:17:00,1.28493,1.28502,1.28488,1.28502,78899999.0
2006-04-06 06:18:00,1.28504,1.28504,1.28485,1.28492,142600002.0
2006-04-06 06:19:00,1.28491,1.28493,1.28484,1.28487,141600000.0
2006-04-06 06:20:00,1.28481,1.28485,1.28471,1.28475,87900000.0
2006-04-06 06:21:00,1.28478,1.28478,1.28461,1.28463,185500004.0
2006-04-06 06:22:00,1.28462,1.28473,1.28457,1.28457,182699998.0
2006-04-06 06:23:00,1.28452,1.2846,1.28452,1.28458,80200000.0
2006-04-06 06:24:00,1.28464,1.28483,1.28464,1.2847,191999994.0
2006-04-06 06:25:00,1.28471,1.28475,1.28469,1.2847,126499998.0
2006-04-06 06:26:00,1.28471,1.28477,1.28465,1.28465,250100007.0
2006-04-06 06:27:00,1.28465,1.2847,1.28463,1.2847,252799999.0
2006-04-06 06:28:00,1.28475,1.28475,1.28471,1.28473,213899999.0
2006-04-06 06:29:00,1.28473,1.28473,1.2846,1.28468,128699998.0
2006-04-06 06:30:00,1.28477,1.2848,1.28474,1.28475,160500003.0
2006-04-06 06:31:00,1.28482,1.28485,1.2848,1.2848,183299996.0
2006-04-06 06:32:00,1.28476,1.28493,1.28476,1.28493,137899996.0
2006-04-06 06:33:00,1.28495,1.28495,1.2848,1.2849,185400001.0
2006-04-06 06:34:00,1.28492,1.28492,1.28483,1.28484,176600001.0
2006-04-06 06:35:00,1.28485,1.28493,1.2848,1.28493,235399995.0
2006-04-06 06:36:00,1.28495,1.28503,1.28494,1.28495,108600000.0
2006-04-06 06:37:00,1.28493,1.28507,1.28492,1.28499,99099998.0
2006-04-06 06:38:00,1.28502,1.28521,1.28502,1.28521,254700000.0
2006-04-06 06:39:00,1.28515,1.2852,1.28513,1.28515,101000001.0
2006-04-06 06:40:00,1.28515,1.2852,1.28512,1.28515,173200004.0
2006-04-06 06:41:00,1.28516,1.28516,1.28507,1.28507,56500000.0
2006-04-06 06:42:00,1.28505,1.28505,1.28483,1.28497,97200000.0
2006-04-06 06:43:00,1.2849,1.2849,1.2848,1.28483,163000001.0
2006-04-06 06:44:00,1.28484,1.28484,1.28481,1.28481,55000000.0
2006-04-06 06:45:00,1.28488,1.28488,1.28472,1.28482,153799999.0
2006-04-06 06:46:00,1.28478,1.28495,1.28478,1.28485,258099997.0
2006-04-06 06:47:00,1.28488,1.28492,1.28488,1.28488,123300000.0
2006-04-06 06:48:00,1.28493,1.28493,1.28485,1.28485,108999999.0
2006-04-06 06:49:00,1.2849,1.2849,1.28479,1.28485,140599998.0
2006-04-06 06:50:00,1.28482,1.28489,1.28482,1.28488,294500001.0
2006-04-06 06:51:00,1.28492,1.28493,1.28478,1.28493,134699999.0
2006-04-06 06:52:00,1.28482,1.2849,1.28482,1.2849,74699999.0
2006-04-06 06:53:00,1.28487,1.28496,1.28486,1.28486,249100000.0
2006-04-06 06:54:00,1.28487,1.28487,1.28483,1.28485,107400002.0
2006-04-06 06:55:00,1.28487,1.28494,1.28486,1.28494,73000000.0
2006-04-06 06:56:00,1.28492,1.28492,1.2848,1.28489,43900001.0
2006-04-06 06:57:00,1.28483,1.28483,1.28474,1.28474,106300004.0
2006-04-06 06:58:00,1.28473,1.28495,1.28473,1.28495,118499998.0
2006-04-06 06:59:00,1.285,1.285,1.28488,1.28492,87900000.0
2006-04-06 07:00:00,1.28493,1.28493,1.28486,1.28489,177099998.0
2006-04-06 07:01:00,1.2849,1.28495,1.28487,1.2849,141799998.0
2006-04-06 07:02:00,1.28479,1.28489,1.28469,1.28475,131499998.0
2006-04-06 07:03:00,1.28486,1.28491,1.28482,1.28485,195100001.0
2006-04-06 07:04:00,1.28485,1.28494,1.28485,1.2849,153300002.0
2006-04-06 07:05:00,1.28482,1.28498,1.28482,1.28498,72799999.0
2006-04-06 07:06:00,1.28501,1.28501,1.28497,1.28497,10000000.0
2006-04-06 07:07:00,1.28495,1.28502,1.28492,1.28501,132799998.0
2006-04-06 07:08:00,1.28501,1.28501,1.2849,1.285,229699997.0
2006-04-06 07:09:00,1.28497,1.28505,1.28497,1.28505,156500004.0
2006-04-06 07:10:00,1.28504,1.28523,1.28504,1.28515,53900002.0
2006-04-06 07:11:00,1.28523,1.28525,1.28517,1.28523,72200002.0
2006-04-06 07:12:00,1.28513,1.28528,1.28513,1.28527,149999997.0
2006-04-06 07:13:00,1.28523,1.28534,1.28523,1.28534,13100000.0
2006-04-06 07:14:00,1.28534,1.28537,1.28522,1.28529,138500000.0
2006-04-06 07:15:00,1.28526,1.28526,1.2851,1.28516,143300002.0
2006-04-06 07:16:00,1.28519,1.2852,1.28508,1.2852,120899999.0
2006-04-06 07:17:00,1.28523,1.28523,1.28507,1.28512,121000000.0
2006-04-06 07:18:00,1.28523,1.28542,1.28521,1.28542,113899997.0
2006-04-06 07:19:00,1.28545,1.28545,1.28529,1.28545,122400000.0
2006-04-06 07:20:00,1.2854,1.28544,1.28538,1.28538,140400001.0
2006-04-06 07:21:00,1.28543,1.2855,1.28532,1.28532,131800003.0
2006-04-06 07:22:00,1.2853,1.28543,1.2853,1.28538,58799999.0
2006-04-06 07:23:00,1.2854,1.2854,1.28529,1.2853,182799998.0
2006-04-06 07:24:00,1.28526,1.28537,1.28526,1.28531,124100001.0
2006-04-06 07:25:00,1.2853,1.28533,1.28523,1.28533,97900000.0
2006-04-06 07:26:00,1.28536,1.2854,1.2853,1.28532,213799999.0
2006-04-06 07:27:00,1.28533,1.28546,1.28533,1.28534,168599997.0
2006-04-06 07:28:00,1.28529,1.28533,1.28525,1.28533,32700000.0
2006-04-06 07:29:00,1.28533,1.28537,1.28524,1.28526,122800002.0
2006-04-06 07:30:00,1.28532,1.28539,1.28531,1.28533,88899999.0
2006-04-06 07:31:00,1.28534,1.28546,1.28532,1.28541,86899998.0
2006-04-06 07:32:00,1.28541,1.28544,1.28529,1.28538,216900001.0
2006-04-06 07:33:00,1.28549,1.28549,1.28542,1.28547,173799995.0
2006-04-06 07:34:00,1.28537,1.28537,1.2852,1.28521,104399997.0
2006-04-06 07:35:00,1.28526,1.2853,1.28522,1.2853,70700000.0
2006-04-06 07:36:00,1.28523,1.28525,1.28508,1.2852,116100000.0
2006-04-06 07:37:00,1.2853,1.28545,1.28527,1.28539,204499998.0
2006-04-06 07:38:00,1.2854,1.28555,1.2854,1.2854,230999998.0
2006-04-06 07:39:00,1.28538,1.2854,1.28524,1.28531,127400004.0
2006-04-06 07:40:00,1.28518,1.2853,1.28518,1.28523,110199998.0
2006-04-06 07:41:00,1.28523,1.28534,1.28519,1.28534,166699998.0
2006-04-06 07:42:00,1.28533,1.28545,1.28526,1.28545,216699999.0
2006-04-06 07:43:00,1.28533,1.28536,1.28521,1.28532,81100000.0
2006-04-06 07:44:00,1.28533,1.28537,1.28525,1.28537,84800002.0
2006-04-06 07:45:00,1.28539,1.28547,1.28532,1.28532,85200000.0
2006-04-06 07:46:00,1.28532,1.28544,1.28532,1.28544,160999998.0
2006-04-06 07:47:00,1.28556,1.28556,1.28547,1.28554,87800001.0
2006-04-06 07:48:00,1.28552,1.28557,1.28552,1.28553,141599998.0
2006-04-06 07:49:00,1.28545,1.28545,1.28521,1.28534,64899999.0
2006-04-06 07:50:00,1.28522,1.28528,1.28521,1.28524,127600003.0
2006-04-06 07:51:00,1.2853,1.28533,1.28522,1.28522,185899997.0
2006-04-06 07:52:00,1.2852,1.28544,1.2852,1.28541,154300001.0
2006-04-06 07:53:00,1.28541,1.28554,1.28541,1.28554,143200001.0
2006-04-06 07:54:00,1.28553,1.28553,1.28537,1.28543,157799996.0
2006-04-06 07:55:00,1.28547,1.28556,1.28542,1.28543,184499998.0
2006-04-06 07:56:00,1.28538,1.28541,1.28534,1.28534,59899999.0
2006-04-06 07:57:00,1.28538,1.28546,1.28537,1.28545,150599998.0
2006-04-06 07:58:00,1.28547,1.28555,1.28544,1.28544,101800002.0
2006-04-06 07:59:00,1.2854,1.28555,1.2854,1.28545,43699999.0
2006-04-06 08:00:00,1.28547,1.28548,1.2854,1.28548,98200001.0
2006-04-06 08:01:00,1.28549,1.28553,1.28547,1.28547,255899998.0
2006-04-06 08:02:00,1.28547,1.28551,1.2854,1.28546,210300004.0
2006-04-06 08:03:00,1.28547,1.28547,1.2853,1.28543,198400003.0
2006-04-06 08:04:00,1.28543,1.28547,1.28539,1.28547,68000000.0
2006-04-06 08:05:00,1.28538,1.28556,1.28538,1.28545,208500000.0
2006-04-06 08:06:00,1.28548,1.28558,1.28544,1.28548,100200000.0
2006-04-06 08:07:00,1.28553,1.28573,1.28553,1.28573,158100004.0
2006-04-06 08:08:00,1.28575,1.28579,1.28571,1.28572,114600002.0
2006-04-06 08:09:00,1.28572,1.28576,1.28568,1.28568,127499999.0
2006-04-06 08:10:00,1.28565,1.28565,1.28552,1.2856,112700000.0
2006-04-06 08:11:00,1.28551,1.28576,1.28547,1.28573,114200002.0
2006-04-06 08:12:00,1.28566,1.28567,1.2856,1.2856,135700001.0
2006-04-06 08:13:00,1.28558,1.28558,1.28548,1.28552,226399995.0
2006-04-06 08:14:00,1.28545,1.28552,1.28539,1.28552,113100001.0
2006-04-06 08:15:00,1.28543,1.28547,1.28532,1.28535,63499998.0
2006-04-06 08:16:00,1.28535,1.28535,1.28509,1.28515,99100000.0
2006-04-06 08:17:00,1.28501,1.28508,1.28496,1.28508,121300000.0
2006-04-06 08:18:00,1.28507,1.28512,1.28501,1.28508,121099998.0
2006-04-06 08:19:00,1.2851,1.28515,1.2851,1.28515,5100000.0
2006-04-06 08:20:00,1.28505,1.28505,1.28484,1.28484,108900001.0
2006-04-06 08:21:00,1.2848,1.28487,1.28475,1.28485,139499997.0
2006-04-06 08:22:00,1.28483,1.28483,1.28472,1.28472,117600002.0
2006-04-06 08:23:00,1.28474,1.28478,1.28462,1.28465,210099999.0
2006-04-06 08:24:00,1.28454,1.28454,1.28416,1.28416,114099998.0
2006-04-06 08:25:00,1.28417,1.28417,1.28387,1.28387,81700003.0
2006-04-06 08:26:00,1.28394,1.2845,1.28392,1.28446,74700001.0
2006-04-06 08:27:00,1.28447,1.2848,1.28447,1.28479,164100002.0
2006-04-06 08:28:00,1.28484,1.28489,1.28482,1.28489,89399999.0
2006-04-06 08:29:00,1.28478,1.28478,1.2846,1.2846,142400000.0
2006-04-06 08:30:00,1.2845,1.28469,1.28447,1.28461,230699999.0
2006-04-06 08:31:00,1.28454,1.28469,1.28454,1.28467,91799999.0
2006-04-06 08:32:00,1.2846,1.28481,1.2846,1.28481,114799999.0
2006-04-06 08:33:00,1.2848,1.2848,1.28456,1.28456,159600001.0
2006-04-06 08:34:00,1.28466,1.28469,1.28455,1.28455,120200001.0
2006-04-06 08:35:00,1.28469,1.28483,1.28467,1.28475,138200000.0
2006-04-06 08:36:00,1.2847,1.28482,1.2847,1.2848,216400002.0
2006-04-06 08:37:00,1.28473,1.28487,1.28473,1.28483,156700001.0
2006-04-06 08:38:00,1.28489,1.28489,1.28468,1.28469,116800002.0
2006-04-06 08:39:00,1.28469,1.28474,1.28467,1.28471,118500001.0
2006-04-06 08:40:00,1.28477,1.28492,1.28468,1.28492,214800000.0
2006-04-06 08:41:00,1.28502,1.28532,1.28502,1.2852,171499999.0
2006-04-06 08:42:00,1.28527,1.28542,1.28527,1.28536,108399998.0
2006-04-06 08:43:00,1.28539,1.28546,1.28539,1.28546,6400000.0
2006-04-06 08:44:00,1.28541,1.28546,1.28535,1.28539,194400006.0
2006-04-06 08:45:00,1.28544,1.28565,1.28544,1.28565,173999999.0
2006-04-06 08:46:00,1.2857,1.28588,1.28563,1.28563,57100000.0
2006-04-06 08:47:00,1.28554,1.28554,1.28552,1.28553,164899998.0
2006-04-06 08:48:00,1.28541,1.28541,1.2851,1.28526,169600004.0
2006-04-06 08:49:00,1.28525,1.28525,1.28514,1.28525,236000003.0
2006-04-06 08:50:00,1.28529,1.28532,1.28518,1.28532,86600000.0
2006-04-06 08:51:00,1.28536,1.28549,1.28536,1.28541,76200000.0
2006-04-06 08:52:00,1.28549,1.28556,1.28549,1.28553,275099996.0
2006-04-06 08:53:00,1.28548,1.28548,1.28519,1.28543,195000002.0
2006-04-06 08:54:00,1.28546,1.28546,1.28509,1.28511,285899999.0
2006-04-06 08:55:00,1.28508,1.28509,1.28489,1.28489,47400000.0
2006-04-06 08:56:00,1.28477,1.28477,1.2844,1.2844,167799995.0
2006-04-06 08:57:00,1.28442,1.28443,1.28425,1.28425,191500002.0
2006-04-06 08:58:00,1.28433,1.28456,1.28428,1.28451,149600005.0
2006-04-06 08:59:00,1.28455,1.28484,1.28455,1.28484,291599997.0
2006-04-06 09:00:00,1.28482,1.28502,1.28478,1.28482,185999999.0
2006-04-06 09:01:00,1.28477,1.28498,1.28477,1.28488,154499999.0
2006-04-06 09:02:00,1.28483,1.2849,1.28483,1.2849,107799999.0
2006-04-06 09:03:00,1.28482,1.28482,1.2846,1.28476,219000001.0
2006-04-06 09:04:00,1.28479,1.28479,1.28465,1.28473,76999999.0
2006-04-06 09:05:00,1.28484,1.285,1.28484,1.28495,159499999.0
2006-04-06 09:06:00,1.28499,1.28507,1.28496,1.28503,109800000.0
2006-04-06 09:07:00,1.28489,1.28495,1.28485,1.28487,236000000.0
2006-04-06 09:08:00,1.28475,1.28475,1.2845,1.28455,194700001.0
2006-04-06 09:09:00,1.2846,1.2848,1.2846,1.28478,97900003.0
2006-04-06 09:10:00,1.2849,1.28508,1.2849,1.28494,283299996.0
2006-04-06 09:11:00,1.28508,1.28515,1.28505,1.28505,151499997.0
2006-04-06 09:12:00,1.28521,1.28521,1.28517,1.28517,15200000.0
2006-04-06 09:13:00,1.28525,1.28539,1.28524,1.28539,190599997.0
2006-04-06 09:14:00,1.28537,1.28537,1.28508,1.28508,165499996.0
2006-04-06 09:15:00,1.28495,1.28505,1.2849,1.28505,189199999.0
2006-04-06 09:16:00,1.28513,1.28513,1.28502,1.2851,172199998.0
2006-04-06 09:17:00,1.28509,1.28528,1.28504,1.28528,87300000.0
2006-04-06 09:18:00,1.28528,1.28528,1.28507,1.28507,69700000.0
2006-04-06 09:19:00,1.28507,1.2853,1.28507,1.28524,156200000.0
2006-04-06 09:20:00,1.28517,1.28517,1.28506,1.2851,142100002.0
2006-04-06 09:21:00,1.28503,1.28506,1.28491,1.28491,203300001.0
2006-04-06 09:22:00,1.28485,1.28505,1.28485,1.28496,166899998.0
2006-04-06 09:23:00,1.28495,1.28507,1.28495,1.28503,211800002.0
2006-04-06 09:24:00,1.28466,1.28466,1.28368,1.28368,72799999.0
2006-04-06 09:25:00,1.28384,1.28391,1.28327,1.28327,59200000.0
2006-04-06 09:26:00,1.283,1.28308,1.28289,1.28303,141200002.0
2006-04-06 09:27:00,1.283,1.28317,1.2829,1.28317,97499999.0
2006-04-06 09:28:00,1.28327,1.28336,1.28314,1.28315,108199999.0
2006-04-06 09:29:00,1.28303,1.28323,1.28303,1.28323,108699999.0
2006-04-06 09:30:00,1.28337,1.28393,1.28337,1.28393,197199998.0
2006-04-06 09:31:00,1.28417,1.28447,1.28412,1.28447,70500000.0
2006-04-06 09:32:00,1.28469,1.28492,1.28464,1.28467,149400004.0
2006-04-06 09:33:00,1.2848,1.2849,1.2846,1.2846,171400002.0
2006-04-06 09:34:00,1.28463,1.28463,1.28393,1.28393,85600003.0
2006-04-06 09:35:00,1.28369,1.28381,1.28369,1.28377,146999998.0
2006-04-06 09:36:00,1.28391,1.2844,1.28391,1.28433,86900001.0
2006-04-06 09:37:00,1.28443,1.28444,1.28431,1.28439,126600003.0
2006-04-06 09:38:00,1.28452,1.28453,1.2844,1.2844,180300001.0
2006-04-06 09:39:00,1.28453,1.28455,1.28447,1.28453,67799998.0
2006-04-06 09:40:00,1.28462,1.28475,1.28459,1.28459,139800002.0
2006-04-06 09:41:00,1.28445,1.28448,1.28439,1.28442,79600000.0
2006-04-06 09:42:00,1.28442,1.28443,1.28416,1.28443,147200001.0
2006-04-06 09:43:00,1.28445,1.28458,1.28432,1.28458,99700000.0
2006-04-06 09:44:00,1.28467,1.28477,1.28461,1.28477,209500003.0
2006-04-06 09:45:00,1.28477,1.28485,1.28473,1.28475,166500000.0
2006-04-06 09:46:00,1.28473,1.28488,1.28471,1.28482,198100002.0
2006-04-06 09:47:00,1.28477,1.28479,1.28471,1.28471,152799998.0
2006-04-06 09:48:00,1.28474,1.28474,1.28457,1.28462,219000000.0
2006-04-06 09:49:00,1.28467,1.28512,1.28467,1.28506,118599999.0
2006-04-06 09:50:00,1.28516,1.28521,1.28482,1.28482,58700002.0
2006-04-06 09:51:00,1.28475,1.28489,1.28475,1.28489,147899998.0
2006-04-06 09:52:00,1.28504,1.28522,1.28504,1.28521,63400000.0
2006-04-06 09:53:00,1.28522,1.28525,1.28508,1.28508,112800001.0
2006-04-06 09:54:00,1.28502,1.2851,1.28495,1.28497,122600000.0
2006-04-06 09:55:00,1.28502,1.28502,1.28471,1.28471,110100001.0
2006-04-06 09:56:00,1.28468,1.28505,1.28468,1.28505,178799997.0
2006-04-06 09:57:00,1.28509,1.28515,1.28492,1.28499,177100001.0
2006-04-06 09:58:00,1.28491,1.28491,1.28464,1.28482,80700002.0
2006-04-06 09:59:00,1.28478,1.28483,1.28463,1.28463,112300002.0
2006-04-06 10:00:00,1.28467,1.2849,1.28467,1.28478,86700000.0
2006-04-06 10:01:00,1.28484,1.2849,1.28467,1.28484,271799999.0
2006-04-06 10:02:00,1.28476,1.28486,1.28467,1.28486,73200000.0
2006-04-06 10:03:00,1.28479,1.28479,1.2846,1.2846,24800000.0
2006-04-06 10:04:00,1.28458,1.28464,1.28445,1.28447,197799999.0
2006-04-06 10:05:00,1.28448,1.28469,1.28448,1.28469,146900003.0
2006-04-06 10:06:00,1.28471,1.28474,1.28459,1.28459,180400000.0
2006-04-06 10:07:00,1.28471,1.28471,1.28469,1.28469,28799999.0
2006-04-06 10:08:00,1.28475,1.28475,1.28455,1.28455,16700000.0
2006-04-06 10:09:00,1.28458,1.28458,1.28437,1.28437,120200000.0
2006-04-06 10:10:00,1.28418,1.28418,1.28407,1.28407,121999999.0
2006-04-06 10:11:00,1.28406,1.28411,1.28396,1.28401,148999998.0
2006-04-06 10:12:00,1.28389,1.28391,1.28365,1.28365,212200001.0
2006-04-06 10:13:00,1.28361,1.28362,1.28349,1.28349,170300000.0
2006-04-06 10:14:00,1.2835,1.28354,1.28308,1.28315,169000002.0
2006-04-06 10:15:00,1.28316,1.28316,1.2827,1.28285,125500003.0
2006-04-06 10:16:00,1.283,1.2833,1.283,1.28325,64600001.0
2006-04-06 10:17:00,1.28327,1.28389,1.28326,1.28389,136699999.0
2006-04-06 10:18:00,1.28397,1.28402,1.28384,1.28384,282099999.0
2006-04-06 10:19:00,1.28382,1.284,1.28373,1.28374,173600002.0
2006-04-06 10:20:00,1.28372,1.2846,1.28372,1.2846,148099998.0
2006-04-06 10:21:00,1.28461,1.28475,1.28461,1.2847,164399999.0
2006-04-06 10:22:00,1.28464,1.28464,1.28437,1.28437,94899999.0
2006-04-06 10:23:00,1.28424,1.28424,1.28377,1.28377,71000000.0
2006-04-06 10:24:00,1.28382,1.28382,1.28348,1.2835,155499995.0
2006-04-06 10:25:00,1.28345,1.28349,1.2833,1.2833,118900001.0
2006-04-06 10:26:00,1.28325,1.28326,1.28312,1.28312,181799999.0
2006-04-06 10:27:00,1.28315,1.28331,1.28308,1.28313,167999999.0
2006-04-06 10:28:00,1.28308,1.28308,1.28295,1.28303,92599999.0
2006-04-06 10:29:00,1.28308,1.28317,1.28305,1.2831,237700002.0
2006-04-06 10:30:00,1.28305,1.28305,1.28278,1.28284,57200001.0
2006-04-06 10:31:00,1.28281,1.28281,1.28272,1.28278,245599999.0
2006-04-06 10:32:00,1.28281,1.28298,1.28275,1.28297,103399999.0
2006-04-06 10:33:00,1.28291,1.28304,1.28284,1.28304,225300001.0
2006-04-06 10:34:00,1.28304,1.2831,1.28296,1.28306,237600003.0
2006-04-06 10:35:00,1.28307,1.28319,1.28303,1.28303,46100000.0
2006-04-06 10:36:00,1.2831,1.28317,1.28308,1.28317,91300001.0
2006-04-06 10:37:00,1.28318,1.28336,1.28314,1.28325,150100004.0
2006-04-06 10:38:00,1.28326,1.28326,1.28282,1.28294,141999996.0
2006-04-06 10:39:00,1.28297,1.28297,1.28256,1.28272,131499998.0
2006-04-06 10:40:00,1.2827,1.2827,1.28247,1.28262,90300000.0
2006-04-06 10:41:00,1.28276,1.28277,1.28254,1.28267,133299998.0
2006-04-06 10:42:00,1.28272,1.28291,1.2827,1.28291,258700003.0
2006-04-06 10:43:00,1.28285,1.28291,1.28273,1.28273,128100000.0
2006-04-06 10:44:00,1.28275,1.28286,1.28259,1.28267,243500000.0
2006-04-06 10:45:00,1.28257,1.28258,1.28232,1.28258,145900000.0
2006-04-06 10:46:00,1.28253,1.28253,1.28237,1.28242,229700003.0
2006-04-06 10:47:00,1.2825,1.2825,1.28225,1.2823,157999997.0
2006-04-06 10:48:00,1.28237,1.28253,1.28237,1.28247,100000001.0
2006-04-06 10:49:00,1.28261,1.28286,1.28256,1.28286,44700000.0
2006-04-06 10:50:00,1.28275,1.28303,1.28275,1.28284,209299997.0
2006-04-06 10:51:00,1.28284,1.28296,1.28282,1.28285,58700000.0
2006-04-06 10:52:00,1.28283,1.28299,1.28278,1.28299,227100000.0
2006-04-06 10:53:00,1.28305,1.28309,1.28291,1.28291,100400001.0
2006-04-06 10:54:00,1.28287,1.28287,1.28276,1.28287,41400001.0
2006-04-06 10:55:00,1.28283,1.28293,1.2828,1.28283,188799997.0
2006-04-06 10:56:00,1.28277,1.28278,1.28242,1.28242,68700001.0
2006-04-06 10:57:00,1.28244,1.28251,1.28239,1.28245,94600001.0
2006-04-06 10:58:00,1.28204,1.28204,1.28112,1.28125,98500001.0
2006-04-06 10:59:00,1.28136,1.282,1.28136,1.282,222400003.0
2006-04-06 11:00:00,1.28185,1.28197,1.28162,1.28169,147700002.0
2006-04-06 11:01:00,1.28162,1.28175,1.28146,1.28152,150200001.0
2006-04-06 11:02:00,1.28177,1.28193,1.28177,1.28193,69599998.0
2006-04-06 11:03:00,1.28213,1.28254,1.28213,1.28253,151900003.0
2006-04-06 11:04:00,1.28236,1.28236,1.28193,1.28206,183099997.0
2006-04-06 11:05:00,1.28208,1.2822,1.282,1.2822,180399999.0
2006-04-06 11:06:00,1.28215,1.28225,1.28207,1.28216,173899996.0
2006-04-06 11:07:00,1.28206,1.28216,1.28194,1.28194,128099998.0
2006-04-06 11:08:00,1.28196,1.28211,1.28196,1.28205,257299998.0
2006-04-06 11:09:00,1.28208,1.28215,1.28208,1.28214,139899999.0
2006-04-06 11:10:00,1.28208,1.28214,1.28192,1.28192,217100004.0
2006-04-06 11:11:00,1.28188,1.28204,1.28179,1.28201,211400002.0
2006-04-06 11:12:00,1.28205,1.2821,1.282,1.28206,195900000.0
2006-04-06 11:13:00,1.28196,1.28196,1.2819,1.2819,190899999.0
2006-04-06 11:14:00,1.28173,1.28173,1.28138,1.28165,91200002.0
2006-04-06 11:15:00,1.28159,1.28185,1.28142,1.28178,112100000.0
2006-04-06 11:16:00,1.28187,1.28206,1.28187,1.28206,48000000.0
2006-04-06 11:17:00,1.28197,1.28197,1.28181,1.28181,91899998.0
2006-04-06 11:18:00,1.28178,1.28187,1.28177,1.28178,319100001.0
2006-04-06 11:19:00,1.28167,1.28167,1.28095,1.28106,135400001.0
2006-04-06 11:20:00,1.28113,1.28113,1.28078,1.28101,280800000.0
2006-04-06 11:21:00,1.28103,1.28117,1.28103,1.2811,55200000.0
2006-04-06 11:22:00,1.28106,1.28132,1.28106,1.2813,202299998.0
2006-04-06 11:23:00,1.28126,1.28126,1.28086,1.28094,204500003.0
2006-04-06 11:24:00,1.28103,1.28114,1.28103,1.28114,201200004.0
2006-04-06 11:25:00,1.28115,1.28135,1.28114,1.28135,106600000.0
2006-04-06 11:26:00,1.28147,1.28147,1.28134,1.28139,221700002.0
2006-04-06 11:27:00,1.28127,1.28127,1.28089,1.28095,132999999.0
2006-04-06 11:28:00,1.28092,1.28098,1.28057,1.2809,149700001.0
2006-04-06 11:29:00,1.28088,1.28088,1.28072,1.28072,148300001.0
2006-04-06 11:30:00,1.28083,1.2815,1.28083,1.28126,226399999.0
2006-04-06 11:31:00,1.28123,1.28172,1.28123,1.28172,97099999.0
2006-04-06 11:32:00,1.28165,1.28171,1.28137,1.28137,242200006.0
2006-04-06 11:33:00,1.28121,1.28132,1.28116,1.28125,157899996.0
2006-04-06 11:34:00,1.28129,1.28129,1.28101,1.28101,88800000.0
2006-04-06 11:35:00,1.28093,1.28093,1.28078,1.2808,81199997.0
2006-04-06 11:36:00,1.28082,1.28095,1.28082,1.28095,132600002.0
2006-04-06 11:37:00,1.28099,1.28123,1.28096,1.28096,221200003.0
2006-04-06 11:38:00,1.28119,1.28147,1.28119,1.28138,170399997.0
2006-04-06 11:39:00,1.28138,1.28154,1.2813,1.28154,110699998.0
2006-04-06 11:40:00,1.2815,1.2815,1.28124,1.28129,119799998.0
2006-04-06 11:41:00,1.28136,1.28148,1.28135,1.28135,153199997.0
2006-04-06 11:42:00,1.28127,1.28128,1.28117,1.28124,155500000.0
2006-04-06 11:43:00,1.2812,1.28125,1.28107,1.28125,96099997.0
2006-04-06 11:44:00,1.28128,1.28135,1.28107,1.28122,143899996.0
2006-04-06 11:45:00,1.28118,1.28118,1.28099,1.28104,121799999.0
2006-04-06 11:46:00,1.28105,1.28111,1.28105,1.28111,71799998.0
2006-04-06 11:47:00,1.28113,1.28132,1.28113,1.28131,127700002.0
2006-04-06 11:48:00,1.28135,1.28139,1.28129,1.28139,195100001.0
2006-04-06 11:49:00,1.28134,1.2816,1.28134,1.2816,157699997.0
2006-04-06 11:50:00,1.28132,1.28158,1.28128,1.28132,77000000.0
2006-04-06 11:51:00,1.28132,1.28134,1.28124,1.28129,107900003.0
2006-04-06 11:52:00,1.28128,1.2814,1.28128,1.28132,155099996.0
2006-04-06 11:53:00,1.2814,1.28149,1.2814,1.28148,119099998.0
2006-04-06 11:54:00,1.28145,1.2815,1.2813,1.2813,194800002.0
2006-04-06 11:55:00,1.28133,1.28148,1.28126,1.28145,159299998.0
2006-04-06 11:56:00,1.28151,1.28151,1.28127,1.28134,121000000.0
2006-04-06 11:57:00,1.28138,1.28142,1.28135,1.28135,83700003.0
2006-04-06 11:58:00,1.28129,1.28145,1.28129,1.28145,32800000.0
2006-04-06 11:59:00,1.28154,1.2816,1.28148,1.28148,221300000.0
2006-04-06 12:00:00,1.28147,1.28153,1.28147,1.28153,81499998.0
2006-04-06 12:01:00,1.2816,1.28173,1.2816,1.28164,142400000.0
2006-04-06 12:02:00,1.28175,1.28175,1.28165,1.28174,168200000.0
2006-04-06 12:03:00,1.28173,1.28211,1.28173,1.28206,135499999.0
2006-04-06 12:04:00,1.282,1.282,1.28185,1.2819,122299999.0
2006-04-06 12:05:00,1.28175,1.28175,1.28146,1.28146,81999998.0
2006-04-06 12:06:00,1.2814,1.28142,1.28133,1.28142,183900001.0
2006-04-06 12:07:00,1.2814,1.28148,1.28138,1.28141,190199998.0
2006-04-06 12:08:00,1.28151,1.28151,1.28125,1.28125,192500001.0
2006-04-06 12:09:00,1.28124,1.28134,1.28115,1.28123,129800000.0
2006-04-06 12:10:00,1.28118,1.2812,1.28109,1.28109,132399999.0
2006-04-06 12:11:00,1.28114,1.2813,1.28114,1.2813,107800000.0
2006-04-06 12:12:00,1.28143,1.28159,1.28143,1.28156,146099998.0
2006-04-06 12:13:00,1.28152,1.28152,1.28141,1.28145,150899999.0
2006-04-06 12:14:00,1.28152,1.28165,1.28148,1.28161,177700003.0
2006-04-06 12:15:00,1.28157,1.28164,1.28154,1.28156,153899996.0
2006-04-06 12:16:00,1.28153,1.28206,1.28153,1.28206,71200000.0
2006-04-06 12:17:00,1.28206,1.28233,1.28201,1.28233,58500000.0
2006-04-06 12:18:00,1.28257,1.2826,1.28242,1.28251,163099996.0
2006-04-06 12:19:00,1.28248,1.28248,1.28241,1.28241,205699997.0
2006-04-06 12:20:00,1.28237,1.28249,1.28237,1.28241,136799999.0
2006-04-06 12:21:00,1.28244,1.28249,1.28236,1.2824,114400002.0
2006-04-06 12:22:00,1.28237,1.28237,1.2821,1.2821,207799995.0
2006-04-06 12:23:00,1.28213,1.2823,1.28211,1.28224,99000000.0
2006-04-06 12:24:00,1.2823,1.28232,1.28221,1.28221,215299996.0
2006-04-06 12:25:00,1.28234,1.28249,1.28234,1.28249,134800001.0
2006-04-06 12:26:00,1.2825,1.28264,1.2825,1.28259,117100000.0
2006-04-06 12:27:00,1.28258,1.28267,1.28256,1.28267,203899999.0
2006-04-06 12:28:00,1.2826,1.28288,1.2826,1.28278,150700001.0
2006-04-06 12:29:00,1.28275,1.28308,1.28273,1.28308,98700000.0
2006-04-06 12:30:00,1.28308,1.2832,1.28289,1.28289,165200003.0
2006-04-06 12:31:00,1.2828,1.2828,1.28257,1.28276,203099999.0
2006-04-06 12:32:00,1.28278,1.2829,1.28278,1.2829,249799996.0
2006-04-06 12:33:00,1.28285,1.2829,1.28283,1.2829,228700003.0
2006-04-06 12:34:00,1.2829,1.2831,1.2829,1.28307,167800003.0
2006-04-06 12:35:00,1.28305,1.28309,1.28305,1.28307,145499998.0
2006-04-06 12:36:00,1.28302,1.28308,1.283,1.28307,132999998.0
2006-04-06 12:37:00,1.28317,1.28329,1.28317,1.28323,129200001.0
2006-04-06 12:38:00,1.28321,1.28321,1.28288,1.283,176899999.0
2006-04-06 12:39:00,1.28287,1.28287,1.28257,1.28257,134600003.0
2006-04-06 12:40:00,1.28265,1.28268,1.2826,1.28263,335400001.0
2006-04-06 12:41:00,1.28256,1.28261,1.28252,1.28257,198000000.0
2006-04-06 12:42:00,1.28247,1.28251,1.28243,1.28248,98099998.0
2006-04-06 12:43:00,1.28258,1.2827,1.28255,1.28261,255000001.0
2006-04-06 12:44:00,1.28262,1.28265,1.28258,1.28262,88399999.0
2006-04-06 12:45:00,1.28255,1.28255,1.2824,1.28246,79200000.0
2006-04-06 12:46:00,1.28249,1.28271,1.28249,1.28268,72800002.0
2006-04-06 12:47:00,1.28257,1.28257,1.2822,1.2822,134200001.0
2006-04-06 12:48:00,1.28223,1.28232,1.28221,1.28232,110799997.0
2006-04-06 12:49:00,1.28236,1.28275,1.28236,1.28275,120800003.0
2006-04-06 12:50:00,1.28274,1.28274,1.28265,1.28265,153800004.0
2006-04-06 12:51:00,1.28264,1.2827,1.28249,1.28249,65900001.0
2006-04-06 12:52:00,1.28258,1.2826,1.28243,1.28243,156400003.0
2006-04-06 12:53:00,1.28242,1.28245,1.28236,1.28245,168299995.0
2006-04-06 12:54:00,1.28248,1.2826,1.28242,1.28257,208200001.0
2006-04-06 12:55:00,1.28256,1.28256,1.28248,1.28249,126900001.0
2006-04-06 12:56:00,1.28268,1.28303,1.28268,1.28303,118299998.0
2006-04-06 12:57:00,1.28316,1.28316,1.28288,1.28299,178299997.0
2006-04-06 12:58:00,1.283,1.28312,1.283,1.28303,206100000.0
2006-04-06 12:59:00,1.28317,1.28318,1.28305,1.28317,235199996.0
2006-04-06 13:00:00,1.28321,1.28321,1.28297,1.28302,101999998.0
2006-04-06 13:01:00,1.28303,1.28303,1.28273,1.28276,215500000.0
2006-04-06 13:02:00,1.2828,1.28282,1.28276,1.28282,139900000.0
2006-04-06 13:03:00,1.28292,1.28301,1.28275,1.28275,83100001.0
2006-04-06 13:04:00,1.28277,1.28307,1.28277,1.28307,80699998.0
2006-04-06 13:05:00,1.28308,1.28316,1.28296,1.283,161000000.0
2006-04-06 13:06:00,1.28301,1.28301,1.28273,1.28275,136599999.0
2006-04-06 13:07:00,1.28259,1.28259,1.28248,1.28249,108999999.0
2006-04-06 13:08:00,1.28247,1.28255,1.28243,1.28243,123400001.0
2006-04-06 13:09:00,1.28248,1.28261,1.28241,1.28252,167899997.0
2006-04-06 13:10:00,1.28247,1.28253,1.28237,1.28245,162599999.0
2006-04-06 13:11:00,1.28244,1.28249,1.28236,1.28236,15200000.0
2006-04-06 13:12:00,1.28235,1.28246,1.28234,1.28238,143199999.0
2006-04-06 13:13:00,1.28238,1.28246,1.28232,1.2824,108400000.0
2006-04-06 13:14:00,1.28249,1.2825,1.28239,1.28244,90700000.0
2006-04-06 13:15:00,1.28248,1.28255,1.28245,1.28255,149800004.0
2006-04-06 13:16:00,1.28259,1.28265,1.28253,1.28253,205299998.0
2006-04-06 13:17:00,1.28257,1.28268,1.28251,1.28268,262000003.0
2006-04-06 13:18:00,1.28261,1.28261,1.2823,1.2823,121400000.0
2006-04-06 13:19:00,1.28223,1.28231,1.28211,1.28219,83800002.0
2006-04-06 13:20:00,1.28222,1.28229,1.28217,1.28225,161900000.0
2006-04-06 13:21:00,1.28223,1.28235,1.28223,1.28235,174000002.0
2006-04-06 13:22:00,1.28235,1.28248,1.28235,1.28243,98299997.0
2006-04-06 13:23:00,1.2825,1.28278,1.2825,1.28276,179499995.0
2006-04-06 13:24:00,1.28278,1.2828,1.28268,1.28277,124599999.0
2006-04-06 13:25:00,1.28268,1.28277,1.28266,1.28268,140999999.0
2006-04-06 13:26:00,1.28262,1.28268,1.28255,1.28255,167599999.0
2006-04-06 13:27:00,1.28255,1.28266,1.28249,1.28263,135100001.0
2006-04-06 13:28:00,1.28255,1.28259,1.28251,1.28251,151199999.0
2006-04-06 13:29:00,1.28246,1.28285,1.28246,1.28285,128699998.0
2006-04-06 13:30:00,1.28285,1.28285,1.2828,1.2828,56100000.0
2006-04-06 13:31:00,1.28279,1.28279,1.28248,1.2826,135500003.0
2006-04-06 13:32:00,1.28262,1.28273,1.28258,1.28261,202999995.0
2006-04-06 13:33:00,1.28257,1.28257,1.2824,1.28245,146599997.0
2006-04-06 13:34:00,1.28244,1.28246,1.28241,1.28243,131999997.0
2006-04-06 13:35:00,1.2823,1.2823,1.28219,1.2822,116900000.0
2006-04-06 13:36:00,1.28215,1.28215,1.2818,1.2819,100099997.0
2006-04-06 13:37:00,1.28174,1.28181,1.28156,1.28156,238199998.0
2006-04-06 13:38:00,1.2815,1.28177,1.28143,1.28177,202100002.0
2006-04-06 13:39:00,1.2819,1.28195,1.28186,1.28195,71400000.0
2006-04-06 13:40:00,1.28212,1.28246,1.28212,1.28246,374700005.0
2006-04-06 13:41:00,1.28253,1.28262,1.28247,1.28262,159099997.0
2006-04-06 13:42:00,1.2826,1.2826,1.28249,1.28256,74699999.0
2006-04-06 13:43:00,1.28258,1.28279,1.28255,1.28279,157199996.0
2006-04-06 13:44:00,1.28282,1.28291,1.28252,1.28252,315300000.0
2006-04-06 13:45:00,1.28255,1.28262,1.28235,1.28256,117900000.0
2006-04-06 13:46:00,1.28261,1.28288,1.28261,1.2828,50700000.0
2006-04-06 13:47:00,1.28274,1.28278,1.28258,1.28278,95800002.0
2006-04-06 13:48:00,1.28285,1.28309,1.28285,1.28309,180500004.0
2006-04-06 13:49:00,1.28311,1.28341,1.28303,1.28341,153999998.0
2006-04-06 13:50:00,1.28355,1.28355,1.28321,1.28321,61299998.0
2006-04-06 13:51:00,1.28319,1.28341,1.28319,1.28335,345599997.0
2006-04-06 13:52:00,1.28333,1.28342,1.28313,1.28325,161699999.0
2006-04-06 13:53:00,1.2832,1.28326,1.28308,1.28313,181700001.0
2006-04-06 13:54:00,1.28305,1.28306,1.28292,1.28292,124400000.0
2006-04-06 13:55:00,1.28283,1.28303,1.28277,1.28303,183700000.0
2006-04-06 13:56:00,1.28305,1.28318,1.28305,1.28318,97199999.0
2006-04-06 13:57:00,1.28303,1.28303,1.28273,1.28273,134799997.0
2006-04-06 13:58:00,1.28271,1.28279,1.28268,1.28268,180700001.0
2006-04-06 13:59:00,1.28274,1.28279,1.28267,1.28273,133900000.0
2006-04-06 14:00:00,1.28278,1.28278,1.28268,1.28271,94499998.0
2006-04-06 14:01:00,1.28256,1.28256,1.28236,1.28237,223000000.0
2006-04-06 14:02:00,1.28235,1.28235,1.28219,1.28229,58099999.0
2006-04-06 14:03:00,1.28235,1.28242,1.2823,1.28236,86899999.0
2006-04-06 14:04:00,1.28234,1.28237,1.28226,1.28237,161299999.0
2006-04-06 14:05:00,1.28233,1.28233,1.28222,1.28224,47100000.0
2006-04-06 14:06:00,1.28221,1.28221,1.28202,1.28213,140699999.0
2006-04-06 14:07:00,1.28218,1.2822,1.28205,1.28205,143200000.0
2006-04-06 14:08:00,1.282,1.28225,1.282,1.28223,164399996.0
2006-04-06 14:09:00,1.28231,1.28235,1.28211,1.28226,149899998.0
2006-04-06 14:10:00,1.28228,1.28236,1.28226,1.28226,178499999.0
2006-04-06 14:11:00,1.28228,1.28256,1.28228,1.28256,200400002.0
2006-04-06 14:12:00,1.28256,1.28261,1.28244,1.28249,168699999.0
2006-04-06 14:13:00,1.28248,1.28252,1.28245,1.28251,90999999.0
2006-04-06 14:14:00,1.28246,1.28262,1.28241,1.28262,132200001.0
2006-04-06 14:15:00,1.28256,1.28282,1.28256,1.2828,155700002.0
2006-04-06 14:16:00,1.28284,1.28295,1.28274,1.28281,121999998.0
2006-04-06 14:17:00,1.28275,1.28277,1.28263,1.28275,74100001.0
2006-04-06 14:18:00,1.28275,1.28277,1.28265,1.28272,115600002.0
2006-04-06 14:19:00,1.28264,1.2828,1.28264,1.2828,77800003.0
2006-04-06 14:20:00,1.28284,1.28325,1.28284,1.28315,145700003.0
2006-04-06 14:21:00,1.28339,1.28371,1.28331,1.2837,149099997.0
2006-04-06 14:22:00,1.28371,1.28374,1.28321,1.28321,201199997.0
2006-04-06 14:23:00,1.2833,1.28345,1.2833,1.28334,96100001.0
2006-04-06 14:24:00,1.28333,1.28337,1.28319,1.28319,180800002.0
2006-04-06 14:25:00,1.28313,1.28319,1.28304,1.28304,168399998.0
2006-04-06 14:26:00,1.28301,1.28311,1.28291,1.28298,232799999.0
2006-04-06 14:27:00,1.28292,1.28297,1.28277,1.28277,190399995.0
2006-04-06 14:28:00,1.28275,1.28275,1.28264,1.2827,73899998.0
2006-04-06 14:29:00,1.28274,1.28274,1.28255,1.28257,265999997.0
2006-04-06 14:30:00,1.28279,1.28328,1.28279,1.28313,98700001.0
2006-04-06 14:31:00,1.28302,1.28302,1.28242,1.28242,98300000.0
2006-04-06 14:32:00,1.28223,1.28288,1.28207,1.28288,197800001.0
2006-04-06 14:33:00,1.28289,1.28302,1.28264,1.28285,138600002.0
2006-04-06 14:34:00,1.28281,1.28301,1.28249,1.28266,79399998.0
2006-04-06 14:35:00,1.28271,1.28285,1.28241,1.28285,140699998.0
2006-04-06 14:36:00,1.28314,1.28381,1.28314,1.28375,173599997.0
2006-04-06 14:37:00,1.28379,1.28409,1.28377,1.28401,272099999.0
2006-04-06 14:38:00,1.28402,1.28409,1.28378,1.28379,212499997.0
2006-04-06 14:39:00,1.28373,1.28396,1.28355,1.28396,239500002.0
2006-04-06 14:40:00,1.28411,1.28418,1.28397,1.28412,226999995.0
2006-04-06 14:41:00,1.28443,1.28493,1.28433,1.28493,117500001.0
2006-04-06 14:42:00,1.28513,1.28536,1.28496,1.28535,185999999.0
2006-04-06 14:43:00,1.28547,1.28551,1.28493,1.28508,180499996.0
2006-04-06 14:44:00,1.28505,1.28505,1.28454,1.28454,140799999.0
2006-04-06 14:45:00,1.2845,1.28467,1.28444,1.28462,269099998.0
2006-04-06 14:46:00,1.2847,1.28747,1.28463,1.28747,151899998.0
2006-04-06 14:47:00,1.28813,1.28836,1.28709,1.28709,193600000.0
2006-04-06 14:48:00,1.28712,1.28789,1.28706,1.28784,145700000.0
2006-04-06 14:49:00,1.28797,1.28877,1.28797,1.28872,252399998.0
2006-04-06 14:50:00,1.28878,1.28956,1.28855,1.28956,128900002.0
2006-04-06 14:51:00,1.28965,1.29077,1.28965,1.2906,187199996.0
2006-04-06 14:52:00,1.29002,1.29018,1.2896,1.2896,112300004.0
2006-04-06 14:53:00,1.28932,1.28937,1.28854,1.28861,102199999.0
2006-04-06 14:54:00,1.28867,1.28928,1.2886,1.28913,97900000.0
2006-04-06 14:55:00,1.28938,1.28987,1.28922,1.28987,220099999.0
2006-04-06 14:56:00,1.29003,1.29103,1.29003,1.29088,145600004.0
2006-04-06 14:57:00,1.29033,1.2908,1.2894,1.2894,254400003.0
2006-04-06 14:58:00,1.28916,1.2892,1.28768,1.28768,251600001.0
2006-04-06 14:59:00,1.28766,1.28785,1.28723,1.28733,119200000.0
2006-04-06 15:00:00,1.28762,1.28779,1.28726,1.28771,174399999.0
2006-04-06 15:01:00,1.28782,1.28782,1.2875,1.28752,158999999.0
2006-04-06 15:02:00,1.28748,1.28806,1.28733,1.28806,118800000.0
2006-04-06 15:03:00,1.28797,1.28814,1.28766,1.28766,156100000.0
2006-04-06 15:04:00,1.28762,1.28837,1.28761,1.28822,157200000.0
2006-04-06 15:05:00,1.28798,1.28864,1.28793,1.28852,196999997.0
2006-04-06 15:06:00,1.28861,1.28901,1.28861,1.28884,145800004.0
2006-04-06 15:07:00,1.28912,1.28912,1.28866,1.28869,170500000.0
2006-04-06 15:08:00,1.28865,1.28897,1.28848,1.28891,111100001.0
2006-04-06 15:09:00,1.28892,1.28893,1.28854,1.28885,188000005.0
2006-04-06 15:10:00,1.28883,1.29007,1.28881,1.29004,159800003.0
2006-04-06 15:11:00,1.29028,1.29028,1.2894,1.28941,142899996.0
2006-04-06 15:12:00,1.28938,1.28963,1.2892,1.28921,122199999.0
2006-04-06 15:13:00,1.28904,1.28916,1.28893,1.28913,216200003.0
2006-04-06 15:14:00,1.28919,1.28921,1.28863,1.28873,179100004.0
2006-04-06 15:15:00,1.28895,1.28911,1.28884,1.28906,169800001.0
2006-04-06 15:16:00,1.28926,1.2896,1.28906,1.2896,237300000.0
2006-04-06 15:17:00,1.28952,1.28952,1.28914,1.2892,115800000.0
2006-04-06 15:18:00,1.28932,1.28932,1.28892,1.28892,94000000.0
2006-04-06 15:19:00,1.28897,1.28915,1.28888,1.28902,135799997.0
2006-04-06 15:20:00,1.28908,1.28938,1.28908,1.28933,261899993.0
2006-04-06 15:21:00,1.28926,1.28934,1.28919,1.28924,153499997.0
2006-04-06 15:22:00,1.28918,1.28978,1.28915,1.28973,158499999.0
2006-04-06 15:23:00,1.28958,1.28984,1.28927,1.28932,238800002.0
2006-04-06 15:24:00,1.28918,1.28949,1.28915,1.28915,166300001.0
2006-04-06 15:25:00,1.28919,1.28955,1.2891,1.28946,117399999.0
2006-04-06 15:26:00,1.28926,1.28934,1.28922,1.28923,84700000.0
2006-04-06 15:27:00,1.28929,1.28955,1.28927,1.28955,133899997.0
2006-04-06 15:28:00,1.28965,1.28974,1.28929,1.28929,109000002.0
2006-04-06 15:29:00,1.28924,1.28962,1.28924,1.2895,156099998.0
2006-04-06 15:30:00,1.28951,1.28954,1.28943,1.28948,126200001.0
2006-04-06 15:31:00,1.28977,1.29026,1.28977,1.29022,85300000.0
2006-04-06 15:32:00,1.29029,1.29042,1.29012,1.29024,98900000.0
2006-04-06 15:33:00,1.29028,1.29051,1.29017,1.29051,147700004.0
2006-04-06 15:34:00,1.29061,1.29061,1.29022,1.29055,115800002.0
2006-04-06 15:35:00,1.29058,1.29085,1.29045,1.29085,198100001.0
2006-04-06 15:36:00,1.29104,1.29131,1.29086,1.29087,144800000.0
2006-04-06 15:37:00,1.29079,1.29097,1.29079,1.2909,101399998.0
2006-04-06 15:38:00,1.29079,1.29089,1.29066,1.29072,248000002.0
2006-04-06 15:39:00,1.29055,1.2908,1.2904,1.29057,214100002.0
2006-04-06 15:40:00,1.29053,1.29067,1.29041,1.29056,99500001.0
2006-04-06 15:41:00,1.29061,1.29068,1.29049,1.29049,162199996.0
2006-04-06 15:42:00,1.29057,1.29074,1.29057,1.29062,211899999.0
2006-04-06 15:43:00,1.29048,1.29069,1.29046,1.29069,132000000.0
2006-04-06 15:44:00,1.29079,1.29079,1.29045,1.29045,155900001.0
2006-04-06 15:45:00,1.29036,1.29036,1.29029,1.2903,128899999.0
2006-04-06 15:46:00,1.29025,1.29025,1.29001,1.29004,170500004.0
2006-04-06 15:47:00,1.29015,1.29029,1.29015,1.29022,116300001.0
2006-04-06 15:48:00,1.2904,1.29051,1.29017,1.29039,141300001.0
2006-04-06 15:49:00,1.29059,1.29069,1.29037,1.29068,205799999.0
2006-04-06 15:50:00,1.29059,1.2908,1.29054,1.2907,228999998.0
2006-04-06 15:51:00,1.29073,1.29096,1.29062,1.29096,105800002.0
2006-04-06 15:52:00,1.29104,1.29109,1.29078,1.29081,169800000.0
2006-04-06 15:53:00,1.29078,1.29078,1.29063,1.29077,173499996.0
2006-04-06 15:54:00,1.29086,1.29091,1.29079,1.29087,174599999.0
2006-04-06 15:55:00,1.29097,1.29099,1.29085,1.29087,139799999.0
2006-04-06 15:56:00,1.29085,1.2909,1.29061,1.29062,112100000.0
2006-04-06 15:57:00,1.29055,1.2907,1.29055,1.2906,127200004.0
2006-04-06 15:58:00,1.29061,1.29075,1.29057,1.29072,169300001.0
2006-04-06 15:59:00,1.29075,1.29081,1.29064,1.29065,220400002.0
2006-04-06 16:00:00,1.29064,1.29159,1.29064,1.29156,105500000.0
2006-04-06 16:01:00,1.29169,1.29202,1.29169,1.29202,82100000.0
2006-04-06 16:02:00,1.2919,1.29215,1.29168,1.29212,156399999.0
2006-04-06 16:03:00,1.29207,1.29245,1.29197,1.29237,142100003.0
2006-04-06 16:04:00,1.29225,1.29236,1.292,1.29216,158499998.0
2006-04-06 16:05:00,1.29213,1.29216,1.29171,1.29171,62799999.0
2006-04-06 16:06:00,1.29175,1.29221,1.29175,1.29207,137199996.0
2006-04-06 16:07:00,1.29199,1.29205,1.29192,1.29203,212900004.0
2006-04-06 16:08:00,1.29187,1.29216,1.29186,1.29192,181399998.0
2006-04-06 16:09:00,1.29201,1.29225,1.29201,1.29208,202400001.0
2006-04-06 16:10:00,1.29206,1.29211,1.29195,1.29203,179700002.0
2006-04-06 16:11:00,1.292,1.29204,1.2919,1.29192,308700002.0
2006-04-06 16:12:00,1.29189,1.29196,1.29176,1.29178,238600001.0
2006-04-06 16:13:00,1.29172,1.29177,1.29132,1.29132,131399998.0
2006-04-06 16:14:00,1.29109,1.29109,1.29065,1.29083,113199999.0
2006-04-06 16:15:00,1.29092,1.29116,1.29092,1.29099,125399998.0
2006-04-06 16:16:00,1.29119,1.29141,1.2911,1.2912,144600000.0
2006-04-06 16:17:00,1.29128,1.29156,1.2912,1.29126,205099999.0
2006-04-06 16:18:00,1.29114,1.29138,1.2911,1.29132,207300001.0
2006-04-06 16:19:00,1.29148,1.29148,1.2911,1.2911,114400001.0
2006-04-06 16:20:00,1.29116,1.29124,1.29103,1.29108,224499998.0
2006-04-06 16:21:00,1.29094,1.291,1.29082,1.29088,67399999.0
2006-04-06 16:22:00,1.29079,1.29079,1.29062,1.29079,99699998.0
2006-04-06 16:23:00,1.29094,1.291,1.29079,1.29083,128899999.0
2006-04-06 16:24:00,1.29079,1.29079,1.29048,1.29055,211700003.0
2006-04-06 16:25:00,1.29022,1.29022,1.28964,1.28968,152699998.0
2006-04-06 16:26:00,1.28968,1.2899,1.28967,1.28988,76799999.0
2006-04-06 16:27:00,1.28992,1.28992,1.2895,1.2895,82000001.0
2006-04-06 16:28:00,1.28946,1.28946,1.2892,1.2892,125499996.0
2006-04-06 16:29:00,1.28906,1.28906,1.28873,1.28873,63899999.0
2006-04-06 16:30:00,1.28853,1.28865,1.28837,1.2886,43699999.0
2006-04-06 16:31:00,1.28857,1.28865,1.28834,1.28834,149399999.0
2006-04-06 16:32:00,1.28837,1.2885,1.28836,1.28847,150099997.0
2006-04-06 16:33:00,1.28842,1.28855,1.28829,1.28841,275499999.0
2006-04-06 16:34:00,1.28829,1.28835,1.288,1.288,101600002.0
2006-04-06 16:35:00,1.28798,1.28821,1.28796,1.28813,207599998.0
2006-04-06 16:36:00,1.28814,1.28867,1.28814,1.28867,186200001.0
2006-04-06 16:37:00,1.28882,1.28886,1.28867,1.28869,133800000.0
2006-04-06 16:38:00,1.28868,1.28874,1.28861,1.28874,126299998.0
2006-04-06 16:39:00,1.28877,1.28878,1.28866,1.28878,184499997.0
2006-04-06 16:40:00,1.28882,1.28882,1.28858,1.28882,181100001.0
2006-04-06 16:41:00,1.28883,1.28883,1.28821,1.28821,113400001.0
2006-04-06 16:42:00,1.2881,1.28838,1.28807,1.2882,101800001.0
2006-04-06 16:43:00,1.28824,1.2886,1.28824,1.28853,267699999.0
2006-04-06 16:44:00,1.28855,1.28881,1.28855,1.28881,140099998.0
2006-04-06 16:45:00,1.28893,1.28896,1.28856,1.28868,170100003.0
2006-04-06 16:46:00,1.28868,1.28879,1.28865,1.28876,121100001.0
2006-04-06 16:47:00,1.28873,1.28875,1.28859,1.28869,122000000.0
2006-04-06 16:48:00,1.28878,1.28904,1.28878,1.28893,119600001.0
2006-04-06 16:49:00,1.28896,1.28909,1.2889,1.289,225099997.0
2006-04-06 16:50:00,1.28888,1.28901,1.28881,1.28896,128200000.0
2006-04-06 16:51:00,1.2889,1.2891,1.2889,1.2891,181900000.0
2006-04-06 16:52:00,1.28911,1.28911,1.28891,1.28897,197899998.0
2006-04-06 16:53:00,1.28907,1.28908,1.28896,1.28903,128899999.0
2006-04-06 16:54:00,1.28894,1.28922,1.28894,1.28903,108500000.0
2006-04-06 16:55:00,1.28892,1.28904,1.28888,1.28897,252300004.0
2006-04-06 16:56:00,1.28888,1.28905,1.28888,1.28905,249199997.0
2006-04-06 16:57:00,1.28897,1.28897,1.28869,1.28869,231999996.0
2006-04-06 16:58:00,1.28862,1.28878,1.2886,1.2886,209399997.0
2006-04-06 16:59:00,1.28854,1.28916,1.28853,1.28916,194700001.0
2006-04-06 17:00:00,1.28905,1.28913,1.2888,1.2888,143400004.0
2006-04-06 17:01:00,1.28874,1.28888,1.28869,1.28888,257400003.0
2006-04-06 17:02:00,1.28892,1.28924,1.28892,1.28924,82999998.0
2006-04-06 17:03:00,1.28917,1.28938,1.2891,1.28917,118200001.0
2006-04-06 17:04:00,1.28905,1.28915,1.28896,1.28915,44800001.0
2006-04-06 17:05:00,1.2892,1.28923,1.28901,1.28915,158299996.0
2006-04-06 17:06:00,1.28929,1.28945,1.28929,1.28937,132600000.0
2006-04-06 17:07:00,1.28942,1.28942,1.28933,1.2894,150000000.0
2006-04-06 17:08:00,1.28958,1.28978,1.28952,1.28978,143600003.0
2006-04-06 17:09:00,1.28981,1.28981,1.28954,1.28954,196799999.0
2006-04-06 17:10:00,1.28948,1.28948,1.28929,1.28929,99599997.0
2006-04-06 17:11:00,1.28927,1.28941,1.28927,1.28932,145499999.0
2006-04-06 17:12:00,1.28928,1.28937,1.28928,1.2893,186599998.0
2006-04-06 17:13:00,1.28931,1.28931,1.28904,1.28913,241000001.0
2006-04-06 17:14:00,1.28915,1.28915,1.28891,1.28902,84100002.0
2006-04-06 17:15:00,1.28901,1.2891,1.28901,1.2891,305999995.0
2006-04-06 17:16:00,1.2891,1.28918,1.28904,1.28909,212100004.0
2006-04-06 17:17:00,1.28912,1.28912,1.28888,1.289,129799999.0
2006-04-06 17:18:00,1.28893,1.28907,1.2889,1.28907,144499998.0
2006-04-06 17:19:00,1.28922,1.28938,1.28922,1.28938,98700000.0
2006-04-06 17:20:00,1.28936,1.28947,1.28934,1.2894,121600000.0
2006-04-06 17:21:00,1.28945,1.28976,1.28945,1.28976,102199999.0
2006-04-06 17:22:00,1.2897,1.28989,1.28962,1.28989,49100002.0
2006-04-06 17:23:00,1.29004,1.29006,1.28994,1.28994,198499999.0
2006-04-06 17:24:00,1.28994,1.29,1.2899,1.2899,158100001.0
2006-04-06 17:25:00,1.28996,1.29035,1.28992,1.29032,143200001.0
2006-04-06 17:26:00,1.29038,1.29069,1.29032,1.29069,220200001.0
2006-04-06 17:27:00,1.29081,1.29098,1.2907,1.2907,118299998.0
2006-04-06 17:28:00,1.29072,1.29075,1.29062,1.2907,147100000.0
2006-04-06 17:29:00,1.29073,1.29076,1.29069,1.29076,104100001.0
2006-04-06 17:30:00,1.29069,1.29081,1.29069,1.29071,58300002.0
2006-04-06 17:31:00,1.29066,1.29073,1.29065,1.29066,128499997.0
2006-04-06 17:32:00,1.29072,1.29089,1.29065,1.29089,81199999.0
2006-04-06 17:33:00,1.291,1.29125,1.29092,1.29125,90299999.0
2006-04-06 17:34:00,1.29114,1.29146,1.29112,1.29146,115700004.0
2006-04-06 17:35:00,1.29148,1.29148,1.29135,1.29139,76700000.0
2006-04-06 17:36:00,1.2914,1.29141,1.29127,1.29133,133299999.0
2006-04-06 17:37:00,1.2913,1.29141,1.29125,1.29125,71900002.0
2006-04-06 17:38:00,1.29125,1.29125,1.29108,1.29115,158100000.0
2006-04-06 17:39:00,1.29118,1.29129,1.29112,1.29112,114699997.0
2006-04-06 17:40:00,1.29074,1.29106,1.29074,1.29105,180399995.0
2006-04-06 17:41:00,1.29111,1.29111,1.29092,1.29098,85699999.0
2006-04-06 17:42:00,1.29104,1.29125,1.29104,1.29125,264100000.0
2006-04-06 17:43:00,1.29123,1.29126,1.29112,1.29116,133599999.0
2006-04-06 17:44:00,1.29128,1.29142,1.29121,1.29136,175299996.0
2006-04-06 17:45:00,1.29145,1.29156,1.29141,1.29152,202799998.0
2006-04-06 17:46:00,1.29153,1.29167,1.29153,1.29163,139799999.0
2006-04-06 17:47:00,1.29175,1.29176,1.29162,1.29169,105200000.0
2006-04-06 17:48:00,1.29178,1.29184,1.29159,1.29165,187600000.0
2006-04-06 17:49:00,1.29157,1.29157,1.29132,1.29132,245600000.0
2006-04-06 17:50:00,1.29126,1.29138,1.29126,1.29137,206700000.0
2006-04-06 17:51:00,1.29129,1.29129,1.29114,1.29119,139799998.0
2006-04-06 17:52:00,1.29116,1.29126,1.29102,1.29126,274500002.0
2006-04-06 17:53:00,1.29126,1.29132,1.2912,1.2912,234399999.0
2006-04-06 17:54:00,1.29131,1.29147,1.29131,1.29147,104899999.0
2006-04-06 17:55:00,1.29165,1.29184,1.29165,1.29184,141800002.0
2006-04-06 17:56:00,1.29184,1.29185,1.2916,1.2916,44599999.0
2006-04-06 17:57:00,1.29153,1.29155,1.29135,1.29135,124299999.0
2006-04-06 17:58:00,1.29127,1.29127,1.29116,1.29116,101799999.0
2006-04-06 17:59:00,1.29117,1.2913,1.29112,1.29112,117100000.0
2006-04-06 18:00:00,1.29117,1.29122,1.29107,1.29107,195900003.0
2006-04-06 18:01:00,1.291,1.29105,1.29083,1.29083,1731799999.0
2006-04-06 18:02:00,1.29078,1.29078,1.29041,1.29062,2049175185.0
2006-04-06 18:03:00,1.2908,1.291,1.2908,1.291,1646999992.0
2006-04-06 18:04:00,1.29095,1.29127,1.29093,1.29127,1646999992.0
2006-04-06 18:05:00,1.29128,1.29146,1.29119,1.29132,1965700000.0
2006-04-06 18:06:00,1.29138,1.29144,1.29126,1.29137,1632900002.0
2006-04-06 18:07:00,1.29136,1.29137,1.29113,1.29122,2024400007.0
2006-04-06 18:08:00,1.2913,1.2916,1.2912,1.2915,1517200007.0
2006-04-06 18:09:00,1.29142,1.29165,1.29142,1.29153,1517200007.0
2006-04-06 18:10:00,1.29155,1.29169,1.29149,1.29156,1900800006.0
2006-04-06 18:11:00,1.29158,1.29173,1.29153,1.29153,1431999995.0
2006-04-06 18:12:00,1.29152,1.29159,1.29144,1.29159,186399999.0
2006-04-06 18:13:00,1.29159,1.2916,1.29149,1.29151,703599998.0
2006-04-06 18:14:00,1.29147,1.29177,1.29147,1.29177,1447400007.0
2006-04-06 18:15:00,1.2918,1.292,1.29171,1.292,891400009.0
2006-04-06 18:16:00,1.292,1.29205,1.29189,1.29205,1786299990.0
2006-04-06 18:17:00,1.29213,1.29224,1.29199,1.29199,1005099989.0
2006-04-06 18:18:00,1.29213,1.29253,1.29213,1.29227,654599994.0
2006-04-06 18:19:00,1.29218,1.29228,1.29197,1.29208,1427999992.0
2006-04-06 18:20:00,1.2921,1.29224,1.29201,1.29218,1204900003.0
2006-04-06 18:21:00,1.29218,1.2925,1.29218,1.29243,929700002.0
2006-04-06 18:22:00,1.29247,1.2925,1.29239,1.29247,951999997.0
2006-04-06 18:23:00,1.29249,1.29258,1.29246,1.29258,1740100000.0
2006-04-06 18:24:00,1.29255,1.29255,1.29224,1.29245,1750900002.0
2006-04-06 18:25:00,1.29244,1.29269,1.2923,1.29256,1410599998.0
2006-04-06 18:26:00,1.29258,1.29269,1.29252,1.29252,1724699990.0
2006-04-06 18:27:00,1.29261,1.29272,1.29255,1.29258,1013699992.0
2006-04-06 18:28:00,1.29251,1.29258,1.2924,1.29243,1012700009.0
2006-04-06 18:29:00,1.29245,1.29255,1.29233,1.29235,1029600000.0
2006-04-06 18:30:00,1.29225,1.29225,1.29195,1.29195,1321300005.0
2006-04-06 18:31:00,1.29192,1.29208,1.29192,1.29192,1030399998.0
2006-04-06 18:32:00,1.29189,1.29198,1.29178,1.2919,872400006.0
2006-04-06 18:33:00,1.2919,1.292,1.2918,1.2918,1827400008.0
2006-04-06 18:34:00,1.29163,1.29168,1.29132,1.29148,1827400008.0
2006-04-06 18:35:00,1.29152,1.29177,1.29149,1.29177,889800008.0
2006-04-06 18:36:00,1.29178,1.29178,1.29147,1.29157,648499994.0
2006-04-06 18:37:00,1.29154,1.29161,1.29154,1.29161,440600004.0
2006-04-06 18:38:00,1.29166,1.29186,1.29165,1.2917,474799999.0
2006-04-06 18:39:00,1.29169,1.29169,1.29138,1.29138,1117899995.0
2006-04-06 18:40:00,1.29136,1.29145,1.2913,1.29135,997100012.0
2006-04-06 18:41:00,1.29123,1.29136,1.29114,1.29114,755399996.0
2006-04-06 18:42:00,1.29112,1.29115,1.29099,1.29105,588800001.0
2006-04-06 18:43:00,1.29098,1.29098,1.29068,1.29075,222600004.0
2006-04-06 18:44:00,1.29076,1.29076,1.29051,1.2906,574400001.0
2006-04-06 18:45:00,1.29058,1.29058,1.29035,1.29035,356999998.0
2006-04-06 18:46:00,1.29039,1.29051,1.29036,1.29051,238599998.0
2006-04-06 18:47:00,1.2905,1.29054,1.29041,1.29042,299699995.0
2006-04-06 18:48:00,1.29041,1.29049,1.2904,1.29047,777199995.0
2006-04-06 18:49:00,1.2904,1.2904,1.2902,1.2902,522199999.0
2006-04-06 18:50:00,1.2902,1.29036,1.2902,1.29036,361599996.0
2006-04-06 18:51:00,1.2904,1.29054,1.29039,1.29051,880199999.0
2006-04-06 18:52:00,1.29044,1.29044,1.29012,1.29012,828399999.0
2006-04-06 18:53:00,1.29009,1.29016,1.28992,1.28992,930900000.0
2006-04-06 18:54:00,1.28988,1.29002,1.28988,1.28996,843099998.0
2006-04-06 18:55:00,1.28997,1.29003,1.28992,1.28995,653200008.0
2006-04-06 18:56:00,1.28996,1.28996,1.28982,1.28982,103100000.0
2006-04-06 18:57:00,1.28986,1.28989,1.28982,1.28989,237700000.0
2006-04-06 18:58:00,1.28992,1.28999,1.28992,1.28999,557800007.0
2006-04-06 18:59:00,1.28998,1.29004,1.28993,1.29003,1174399992.0
2006-04-06 19:00:00,1.29011,1.29013,1.29005,1.29008,104099997.0
2006-04-06 19:01:00,1.29008,1.29011,1.28998,1.28998,200299999.0
2006-04-06 19:02:00,1.28993,1.29009,1.28976,1.28976,546100001.0
2006-04-06 19:03:00,1.28971,1.28971,1.28953,1.28966,509400000.0
2006-04-06 19:04:00,1.2897,1.2897,1.28963,1.28963,180499999.0
2006-04-06 19:05:00,1.28972,1.28973,1.28962,1.28962,42200000.0
2006-04-06 19:06:00,1.28972,1.29004,1.28969,1.28996,458099994.0
2006-04-06 19:07:00,1.29003,1.29036,1.29003,1.29036,717899999.0
2006-04-06 19:08:00,1.29045,1.29068,1.29045,1.29058,879399999.0
2006-04-06 19:09:00,1.29053,1.29066,1.2905,1.29055,741099995.0
2006-04-06 19:10:00,1.29059,1.29086,1.29059,1.29086,192399997.0
2006-04-06 19:11:00,1.29093,1.29099,1.29087,1.29087,303600006.0
2006-04-06 19:12:00,1.29084,1.29084,1.29071,1.29075,160999999.0
2006-04-06 19:13:00,1.29075,1.2908,1.29072,1.29072,330199996.0
2006-04-06 19:14:00,1.2908,1.2908,1.29063,1.29063,151800000.0
2006-04-06 19:15:00,1.29059,1.29059,1.29039,1.29039,596299997.0
2006-04-06 19:16:00,1.29037,1.29047,1.29037,1.29047,452200007.0
2006-04-06 19:17:00,1.2905,1.29055,1.2905,1.29052,535799999.0
2006-04-06 19:18:00,1.29052,1.29053,1.29043,1.29045,439500005.0
2006-04-06 19:19:00,1.29042,1.29042,1.29015,1.29015,339200001.0
2006-04-06 19:20:00,1.2901,1.29014,1.28983,1.28983,808800000.0
2006-04-06 19:21:00,1.2898,1.28995,1.28977,1.28995,611699998.0
2006-04-06 19:22:00,1.28995,1.29002,1.28992,1.28992,203999997.0
2006-04-06 19:23:00,1.28994,1.28995,1.28979,1.28985,1207999999.0
2006-04-06 19:24:00,1.28978,1.28978,1.28963,1.28969,611599994.0
2006-04-06 19:25:00,1.28978,1.29003,1.28972,1.29003,404400000.0
2006-04-06 19:26:00,1.29005,1.29014,1.28997,1.29013,253599995.0
2006-04-06 19:27:00,1.29015,1.29018,1.29005,1.29005,1018900003.0
2006-04-06 19:28:00,1.29014,1.29036,1.29014,1.29036,720000005.0
2006-04-06 19:29:00,1.29044,1.29058,1.29044,1.29058,556799996.0
2006-04-06 19:30:00,1.2906,1.29073,1.29054,1.29073,933999999.0
2006-04-06 19:31:00,1.29072,1.29081,1.2907,1.29071,557599993.0
2006-04-06 19:32:00,1.29067,1.29076,1.29066,1.29067,379499992.0
2006-04-06 19:33:00,1.29065,1.29065,1.29035,1.29035,649099992.0
2006-04-06 19:34:00,1.29035,1.2905,1.29034,1.29043,798300000.0
2006-04-06 19:35:00,1.29042,1.29052,1.29039,1.2905,392899996.0
2006-04-06 19:36:00,1.29045,1.29049,1.29036,1.29049,680499993.0
2006-04-06 19:37:00,1.29058,1.29064,1.29058,1.2906,172100004.0
2006-04-06 19:38:00,1.29064,1.29076,1.29062,1.2907,438600001.0
2006-04-06 19:39:00,1.29072,1.29082,1.29069,1.2907,672400001.0
2006-04-06 19:40:00,1.29068,1.29074,1.29068,1.29074,148400004.0
2006-04-06 19:41:00,1.29071,1.29071,1.29043,1.29043,127000000.0
2006-04-06 19:42:00,1.29034,1.29034,1.29022,1.29025,618599992.0
2006-04-06 19:43:00,1.29025,1.29025,1.28999,1.28999,214800001.0
2006-04-06 19:44:00,1.28999,1.29005,1.28995,1.29001,406999999.0
2006-04-06 19:45:00,1.29001,1.29006,1.28998,1.29006,174500001.0
2006-04-06 19:46:00,1.29012,1.29029,1.29012,1.29015,384200003.0
2006-04-06 19:47:00,1.29015,1.29021,1.29011,1.2902,257099999.0
2006-04-06 19:48:00,1.2902,1.2902,1.29011,1.29015,381599995.0
2006-04-06 19:49:00,1.29008,1.29008,1.28996,1.28996,366599996.0
2006-04-06 19:50:00,1.29007,1.2902,1.29007,1.2902,86299999.0
2006-04-06 19:51:00,1.29021,1.29032,1.29018,1.29018,190300002.0
2006-04-06 19:52:00,1.29018,1.29018,1.29007,1.2901,198300002.0
2006-04-06 19:53:00,1.29007,1.29007,1.2899,1.2899,486000000.0
2006-04-06 19:54:00,1.28987,1.29002,1.28985,1.28991,358399998.0
2006-04-06 19:55:00,1.28992,1.28997,1.28991,1.28991,81799998.0
2006-04-06 19:56:00,1.28993,1.29003,1.28993,1.29003,543300000.0
2006-04-06 19:57:00,1.29005,1.29005,1.28998,1.29005,417900002.0
2006-04-06 19:58:00,1.29006,1.29011,1.29002,1.2901,727900000.0
2006-04-06 19:59:00,1.29015,1.29024,1.29012,1.29023,466975186.0
2006-04-06 20:00:00,1.29026,1.29033,1.29022,1.29028,460199999.0
2006-04-06 20:01:00,1.29031,1.29037,1.29019,1.29032,406600003.0
2006-04-06 20:02:00,1.29032,1.29034,1.29031,1.29031,239699998.0
2006-04-06 20:03:00,1.29031,1.29058,1.29031,1.29058,189799998.0
2006-04-06 20:04:00,1.29052,1.29052,1.29046,1.2905,142799995.0
2006-04-06 20:05:00,1.2905,1.29053,1.2905,1.29052,203899999.0
2006-04-06 20:06:00,1.29053,1.29057,1.2905,1.29055,224499999.0
2006-04-06 20:07:00,1.29055,1.29068,1.29042,1.29068,262500000.0
2006-04-06 20:08:00,1.2907,1.29075,1.29059,1.29064,368400000.0
2006-04-06 20:09:00,1.29065,1.29074,1.29065,1.29069,113000001.0
2006-04-06 20:10:00,1.29067,1.29067,1.29059,1.29059,88400000.0
2006-04-06 20:11:00,1.29068,1.29075,1.29057,1.29057,554699999.0
2006-04-06 20:12:00,1.29059,1.29081,1.29059,1.29081,882500009.0
2006-04-06 20:13:00,1.29083,1.29087,1.29076,1.29081,953200004.0
2006-04-06 20:14:00,1.29079,1.29101,1.29079,1.29101,692899999.0
2006-04-06 20:15:00,1.29116,1.29124,1.2911,1.2911,1213900000.0
2006-04-06 20:16:00,1.29112,1.29133,1.29112,1.2912,977800014.0
2006-04-06 20:17:00,1.29128,1.29158,1.29126,1.29158,112799998.0
2006-04-06 20:18:00,1.29175,1.29175,1.29148,1.29157,471299991.0
2006-04-06 20:19:00,1.29155,1.29161,1.29143,1.29148,1278800022.0
2006-04-06 20:20:00,1.29137,1.29145,1.29128,1.29135,1471699996.0
2006-04-06 20:21:00,1.29137,1.29137,1.29113,1.29113,896500002.0
2006-04-06 20:22:00,1.29112,1.29128,1.29108,1.29128,761499999.0
2006-04-06 20:23:00,1.29128,1.29128,1.29115,1.29117,831000004.0
2006-04-06 20:24:00,1.29114,1.29114,1.29103,1.29103,110800004.0
2006-04-06 20:25:00,1.29102,1.2911,1.29094,1.29095,615999996.0
2006-04-06 20:26:00,1.29098,1.291,1.29081,1.29082,289900005.0
2006-04-06 20:27:00,1.29078,1.29083,1.29071,1.29071,553399998.0
2006-04-06 20:28:00,1.29073,1.29078,1.29065,1.2907,1453200005.0
2006-04-06 20:29:00,1.29073,1.29095,1.2906,1.2906,774100002.0
2006-04-06 20:30:00,1.2904,1.2906,1.2904,1.2906,863200000.0
2006-04-06 20:31:00,1.29041,1.29048,1.29037,1.29039,863200000.0
2006-04-06 20:32:00,1.2906,1.2906,1.2902,1.2904,243100001.0
2006-04-06 20:33:00,1.29022,1.29022,1.29005,1.29006,243100001.0
2006-04-06 20:34:00,1.29005,1.2901,1.29003,1.2901,201599998.0
2006-04-06 20:35:00,1.2901,1.29018,1.29003,1.29005,369999999.0
2006-04-06 20:36:00,1.29012,1.29022,1.29011,1.29019,384699996.0
2006-04-06 20:37:00,1.29021,1.29032,1.2902,1.29024,794499991.0
2006-04-06 20:38:00,1.29025,1.29034,1.29021,1.29021,1390399989.0
2006-04-06 20:39:00,1.2902,1.29023,1.29012,1.29017,379099996.0
2006-04-06 20:40:00,1.29018,1.29031,1.29017,1.29024,1212899996.0
2006-04-06 20:41:00,1.29028,1.29028,1.29016,1.29022,245900000.0
2006-04-06 20:42:00,1.29025,1.29035,1.2902,1.29033,397499998.0
2006-04-06 20:43:00,1.29035,1.29044,1.2902,1.2902,619799996.0
2006-04-06 20:44:00,1.29018,1.29036,1.29008,1.29008,491999993.0
2006-04-06 20:45:00,1.29005,1.29012,1.29002,1.29002,453600007.0
2006-04-06 20:46:00,1.29008,1.29015,1.29006,1.29007,331399996.0
2006-04-06 20:47:00,1.29007,1.29022,1.29007,1.29022,639800005.0
2006-04-06 20:48:00,1.29031,1.29051,1.29031,1.29048,1202399996.0
2006-04-06 20:49:00,1.29058,1.29058,1.2904,1.29046,735400000.0
2006-04-06 20:50:00,1.29035,1.29041,1.29021,1.29021,745499996.0
2006-04-06 20:51:00,1.2902,1.29025,1.29018,1.29025,347199997.0
2006-04-06 20:52:00,1.29022,1.29043,1.29022,1.29038,761400002.0
2006-04-06 20:53:00,1.29038,1.29047,1.29035,1.29035,1354499998.0
2006-04-06 20:54:00,1.29032,1.29041,1.29028,1.29041,547699994.0
2006-04-06 20:55:00,1.29042,1.29042,1.29038,1.2904,704000000.0
2006-04-06 20:56:00,1.29036,1.29036,1.29004,1.29011,1012600001.0
2006-04-06 20:57:00,1.29009,1.29013,1.29,1.29,1561000003.0
2006-04-06 20:58:00,1.28996,1.29,1.28984,1.28987,1488499991.0
2006-04-06 20:59:00,1.28985,1.28985,1.28945,1.28945,1462700000.0
2006-04-06 21:00:00,1.28939,1.28945,1.28925,1.28943,1406699999.0
2006-04-06 21:01:00,1.28946,1.28955,1.28942,1.2895,929700002.0
2006-04-06 21:02:00,1.28946,1.28957,1.28945,1.28949,475299995.0
2006-04-06 21:03:00,1.2895,1.2895,1.28935,1.28938,374400000.0
2006-04-06 21:04:00,1.28939,1.2897,1.28938,1.2897,178100002.0
2006-04-06 21:05:00,1.28978,1.28985,1.28977,1.28977,224700000.0
2006-04-06 21:06:00,1.28973,1.28975,1.28956,1.28967,216200001.0
2006-04-06 21:07:00,1.2897,1.28978,1.28965,1.28965,346299999.0
2006-04-06 21:08:00,1.28973,1.28974,1.28967,1.28967,162000000.0
2006-04-06 21:09:00,1.28965,1.28979,1.28965,1.2897,433799999.0
2006-04-06 21:10:00,1.28972,1.28992,1.28972,1.28986,682400002.0
2006-04-06 21:11:00,1.28988,1.28988,1.28969,1.28972,486300001.0
2006-04-06 21:12:00,1.28967,1.28972,1.28964,1.28965,648300004.0
2006-04-06 21:13:00,1.28964,1.28974,1.28958,1.2896,781799987.0
2006-04-06 21:14:00,1.28953,1.28953,1.28931,1.28932,931800005.0
2006-04-06 21:15:00,1.28942,1.28949,1.2894,1.28947,413399998.0
2006-04-06 21:16:00,1.28943,1.2895,1.28937,1.28942,677499999.0
2006-04-06 21:17:00,1.28944,1.28954,1.28938,1.28945,885400013.0
2006-04-06 21:18:00,1.28946,1.28963,1.28946,1.28958,428699998.0
2006-04-06 21:19:00,1.28955,1.28966,1.2895,1.28957,558600004.0
2006-04-06 21:20:00,1.28959,1.28967,1.28951,1.28957,1531100002.0
2006-04-06 21:21:00,1.28953,1.28967,1.28947,1.28947,1214000000.0
2006-04-06 21:22:00,1.28943,1.28955,1.28943,1.28955,1159700000.0
2006-04-06 21:23:00,1.28952,1.28962,1.2895,1.28956,673099996.0
2006-04-06 21:24:00,1.28957,1.28966,1.28952,1.2896,377599997.0
2006-04-06 21:25:00,1.28961,1.28973,1.28959,1.28973,382599995.0
2006-04-06 21:26:00,1.28975,1.2898,1.28975,1.28975,509499992.0
2006-04-06 21:27:00,1.2898,1.2898,1.28975,1.2898,238100004.0
2006-04-06 21:28:00,1.28977,1.28977,1.28966,1.28973,730999985.0
2006-04-06 21:29:00,1.28975,1.2898,1.28972,1.28975,454700002.0
2006-04-06 21:30:00,1.28979,1.28982,1.28971,1.28975,263800001.0
2006-04-06 21:31:00,1.28975,1.28981,1.28972,1.28972,119099997.0
2006-04-06 21:32:00,1.28977,1.28979,1.28967,1.28977,1196400001.0
2006-04-06 21:33:00,1.28978,1.28981,1.28968,1.2897,475300001.0
2006-04-06 21:34:00,1.2897,1.28975,1.28967,1.2897,797100001.0
2006-04-06 21:35:00,1.2897,1.28978,1.28964,1.28978,430000003.0
2006-04-06 21:36:00,1.2898,1.2898,1.28978,1.2898,235600000.0
2006-04-06 21:37:00,1.28979,1.28979,1.28976,1.28979,147500001.0
2006-04-06 21:38:00,1.28979,1.28983,1.28972,1.28976,533499989.0
2006-04-06 21:39:00,1.28976,1.28979,1.28975,1.28976,192099999.0
2006-04-06 21:40:00,1.28976,1.28982,1.28974,1.28975,515000001.0
2006-04-06 21:41:00,1.28981,1.28991,1.28981,1.28991,416899998.0
2006-04-06 21:42:00,1.28992,1.29002,1.28991,1.29,395200003.0
2006-04-06 21:43:00,1.29001,1.29002,1.28995,1.28995,678299993.0
2006-04-06 21:44:00,1.28996,1.28996,1.28975,1.28988,682999989.0
2006-04-06 21:45:00,1.28997,1.28998,1.28986,1.28988,748200000.0
2006-04-06 21:46:00,1.28993,1.28995,1.28985,1.28987,505700001.0
2006-04-06 21:47:00,1.28988,1.28998,1.28985,1.2899,646599989.0
2006-04-06 21:48:00,1.2899,1.28995,1.28988,1.2899,647499993.0
2006-04-06 21:49:00,1.28992,1.29002,1.28988,1.28992,732100003.0
2006-04-06 21:50:00,1.28996,1.28999,1.28992,1.28999,217299996.0
2006-04-06 21:51:00,1.28995,1.29004,1.28995,1.29001,271000001.0
2006-04-06 21:52:00,1.29,1.29002,1.28987,1.28992,963800005.0
2006-04-06 21:53:00,1.28996,1.29005,1.28996,1.28998,563400001.0
2006-04-06 21:54:00,1.28999,1.29002,1.2899,1.29002,180300004.0
2006-04-06 21:55:00,1.28992,1.28997,1.28988,1.28994,236200000.0
2006-04-06 21:56:00,1.28993,1.28999,1.28986,1.28993,285999999.0
2006-04-06 21:57:00,1.2899,1.2899,1.28949,1.28949,145899998.0
2006-04-06 21:58:00,1.28947,1.28954,1.28944,1.28954,410700003.0
2006-04-06 21:59:00,1.28951,1.28955,1.28939,1.2894,965200001.0
2006-04-06 22:00:00,1.28939,1.28961,1.28937,1.28937,587399998.0
2006-04-06 22:01:00,1.28939,1.28968,1.28939,1.28967,171499999.0
2006-04-06 22:02:00,1.2896,1.2896,1.28953,1.28955,675699991.0
2006-04-06 22:03:00,1.28959,1.28962,1.28956,1.28956,230100003.0
2006-04-06 22:04:00,1.28956,1.28956,1.28943,1.28947,607600001.0
2006-04-06 22:05:00,1.28953,1.28959,1.28952,1.28955,421100003.0
2006-04-06 22:06:00,1.28955,1.28971,1.28955,1.28962,145000001.0
2006-04-06 22:07:00,1.2896,1.28965,1.28955,1.28958,144099998.0
2006-04-06 22:08:00,1.28962,1.28968,1.28962,1.28962,145100003.0
2006-04-06 22:09:00,1.2896,1.28963,1.28955,1.28958,301600002.0
2006-04-06 22:10:00,1.28962,1.28968,1.2896,1.28965,99400000.0
2006-04-06 22:11:00,1.28968,1.28968,1.2896,1.28965,85500001.0
2006-04-06 22:12:00,1.28964,1.28964,1.28953,1.28959,431500001.0
2006-04-06 22:13:00,1.28963,1.28967,1.2896,1.28963,332900008.0
2006-04-06 22:14:00,1.2896,1.2896,1.28953,1.28953,125499999.0
2006-04-06 22:15:00,1.28956,1.28969,1.28956,1.28957,250300001.0
2006-04-06 22:16:00,1.28961,1.2898,1.28961,1.2898,252499998.0
2006-04-06 22:17:00,1.2899,1.28993,1.28982,1.28982,117500002.0
2006-04-06 22:18:00,1.28982,1.28985,1.28977,1.28977,145600000.0
2006-04-06 22:19:00,1.2898,1.2898,1.28978,1.2898,72399999.0
2006-04-06 22:20:00,1.28979,1.28982,1.28975,1.28975,98400000.0
2006-04-06 22:21:00,1.28974,1.28974,1.28961,1.28962,208099997.0
2006-04-06 22:22:00,1.28968,1.28973,1.28964,1.2897,618799992.0
2006-04-06 22:23:00,1.28971,1.28971,1.28962,1.28965,153600002.0
2006-04-06 22:24:00,1.28955,1.28965,1.28953,1.28965,176100005.0
2006-04-06 22:25:00,1.28967,1.28972,1.28965,1.28972,46600000.0
2006-04-06 22:26:00,1.28977,1.28978,1.28968,1.2897,119400000.0
2006-04-06 22:27:00,1.28966,1.2897,1.28966,1.2897,77100001.0
2006-04-06 22:28:00,1.28971,1.28972,1.28963,1.28965,185799997.0
2006-04-06 22:29:00,1.2897,1.2897,1.28965,1.2897,469099997.0
2006-04-06 22:30:00,1.28973,1.28989,1.28973,1.28975,762699999.0
2006-04-06 22:31:00,1.28977,1.29,1.28973,1.28993,145400000.0
2006-04-06 22:32:00,1.2899,1.2899,1.28975,1.28976,90200002.0
2006-04-06 22:33:00,1.28975,1.28982,1.28975,1.28975,79300002.0
2006-04-06 22:34:00,1.28977,1.28983,1.28976,1.28983,156900001.0
2006-04-06 22:35:00,1.28987,1.28988,1.28982,1.28986,181800000.0
2006-04-06 22:36:00,1.2898,1.2898,1.2898,1.2898,105000000.0
2006-04-06 22:37:00,1.28988,1.28991,1.2898,1.28985,173600003.0
2006-04-06 22:38:00,1.2899,1.28992,1.28975,1.2899,116400002.0
2006-04-06 22:39:00,1.28983,1.28995,1.28983,1.28989,170200007.0
2006-04-06 22:40:00,1.28984,1.28986,1.28976,1.28981,205099998.0
2006-04-06 22:41:00,1.28983,1.29,1.28983,1.28986,187299998.0
2006-04-06 22:42:00,1.28981,1.28988,1.28979,1.28985,330999999.0
2006-04-06 22:43:00,1.2899,1.29005,1.2899,1.29002,543800006.0
2006-04-06 22:44:00,1.29004,1.2901,1.28995,1.29005,174700002.0
2006-04-06 22:45:00,1.29008,1.2901,1.28989,1.29009,232499999.0
2006-04-06 22:46:00,1.29002,1.29002,1.28983,1.28989,538799996.0
2006-04-06 22:47:00,1.28983,1.28986,1.28974,1.28986,353300006.0
2006-04-06 22:48:00,1.28994,1.29004,1.28994,1.28998,338999994.0
2006-04-06 22:49:00,1.28996,1.29014,1.28992,1.28996,341699999.0
2006-04-06 22:50:00,1.28998,1.28998,1.28987,1.28988,133300002.0
2006-04-06 22:51:00,1.28987,1.29012,1.28987,1.28999,340199997.0
2006-04-06 22:52:00,1.29005,1.29006,1.29,1.29,81700000.0
2006-04-06 22:53:00,1.2901,1.29015,1.29,1.29,170099995.0
2006-04-06 22:54:00,1.29008,1.29015,1.29008,1.29008,79300000.0
2006-04-06 22:55:00,1.2901,1.2901,1.29005,1.29005,122299999.0
2006-04-06 22:56:00,1.29015,1.29017,1.28984,1.28984,192799997.0
2006-04-06 22:57:00,1.28992,1.28993,1.28973,1.28985,240300006.0
2006-04-06 22:58:00,1.28966,1.28968,1.28958,1.28967,140200000.0
2006-04-06 22:59:00,1.2896,1.28965,1.28958,1.28965,113200002.0
2006-04-06 23:00:00,1.2895,1.28977,1.2895,1.28962,144200000.0
2006-04-06 23:01:00,1.28977,1.28982,1.2894,1.28947,108099998.0
2006-04-06 23:02:00,1.28948,1.28961,1.28933,1.28949,223399994.0
2006-04-06 23:03:00,1.28955,1.28985,1.28955,1.28971,123000002.0
2006-04-06 23:04:00,1.28977,1.28986,1.28952,1.28952,147500002.0
2006-04-06 23:05:00,1.28942,1.28985,1.28936,1.28985,237800001.0
2006-04-06 23:06:00,1.28993,1.29011,1.28982,1.28995,131800002.0
2006-04-06 23:07:00,1.2901,1.29013,1.28999,1.2901,207900000.0
2006-04-06 23:08:00,1.29017,1.2903,1.28991,1.29002,83799998.0
2006-04-06 23:09:00,1.29006,1.29034,1.29001,1.2902,139900000.0
2006-04-06 23:10:00,1.2902,1.29035,1.29005,1.29005,240100003.0
2006-04-06 23:11:00,1.29027,1.29037,1.29008,1.29027,377200004.0
2006-04-06 23:12:00,1.29029,1.29037,1.2901,1.29018,190000003.0
2006-04-06 23:13:00,1.29016,1.29034,1.2901,1.29034,167500000.0
2006-04-06 23:14:00,1.29028,1.29037,1.29019,1.29019,105699998.0
2006-04-06 23:15:00,1.29021,1.29036,1.29012,1.29017,97399997.0
2006-04-06 23:16:00,1.29015,1.29032,1.29011,1.29029,77400000.0
2006-04-06 23:17:00,1.29017,1.29039,1.29011,1.29017,248299997.0
2006-04-06 23:18:00,1.29024,1.29044,1.29022,1.29022,132400002.0
2006-04-06 23:19:00,1.29027,1.2904,1.29027,1.2904,24000000.0
2006-04-06 23:20:00,1.29036,1.29053,1.2903,1.29038,179000005.0
2006-04-06 23:21:00,1.29022,1.29058,1.29022,1.29047,163599999.0
2006-04-06 23:22:00,1.29047,1.29054,1.29033,1.29049,132400001.0
2006-04-06 23:23:00,1.29045,1.29045,1.29024,1.29036,187100001.0
2006-04-06 23:24:00,1.29037,1.29046,1.29031,1.29037,157400001.0
2006-04-06 23:25:00,1.29036,1.29047,1.29033,1.29038,126699999.0
2006-04-06 23:26:00,1.29047,1.29061,1.29029,1.29035,57300000.0
2006-04-06 23:27:00,1.29045,1.29048,1.28992,1.29005,161799996.0
2006-04-06 23:28:00,1.29008,1.29026,1.29008,1.29017,141799999.0
2006-04-06 23:29:00,1.29013,1.29018,1.29011,1.29014,67700000.0
2006-04-06 23:30:00,1.29012,1.29013,1.29012,1.29013,35600000.0
2006-04-06 23:31:00,1.2902,1.2902,1.29012,1.2902,84999999.0
2006-04-06 23:32:00,1.29012,1.29016,1.29009,1.29012,158999997.0
2006-04-06 23:33:00,1.2901,1.29017,1.29006,1.29012,249800000.0
2006-04-06 23:34:00,1.29012,1.29031,1.29012,1.29031,178000006.0
2006-04-06 23:35:00,1.29033,1.29033,1.2902,1.29025,187200003.0
2006-04-06 23:36:00,1.29027,1.29037,1.29026,1.29037,143900004.0
2006-04-06 23:37:00,1.2903,1.29036,1.29026,1.29036,86200000.0
2006-04-06 23:38:00,1.29037,1.29037,1.29022,1.29027,85599998.0
2006-04-06 23:39:00,1.29021,1.2904,1.29021,1.29039,162200002.0
2006-04-06 23:40:00,1.29033,1.29045,1.29033,1.2904,176300002.0
2006-04-06 23:41:00,1.29044,1.29052,1.29042,1.29045,185599998.0
2006-04-06 23:42:00,1.29034,1.29034,1.29019,1.29028,196999997.0
2006-04-06 23:43:00,1.2902,1.2903,1.2902,1.2902,176300001.0
2006-04-06 23:44:00,1.2902,1.29025,1.2902,1.2902,157199999.0
2006-04-06 23:45:00,1.29022,1.29025,1.2902,1.2902,101500000.0
2006-04-06 23:46:00,1.29022,1.29032,1.29022,1.2903,80699998.0
2006-04-06 23:47:00,1.29037,1.29053,1.29033,1.29053,210399999.0
2006-04-06 23:48:00,1.29047,1.2905,1.2904,1.2905,295500008.0
2006-04-06 23:49:00,1.2904,1.29055,1.2904,1.29055,55900002.0
2006-04-06 23:50:00,1.2905,1.2905,1.29045,1.29047,124200000.0
2006-04-06 23:51:00,1.29038,1.29045,1.29038,1.2904,114099998.0
2006-04-06 23:52:00,1.29037,1.29048,1.29037,1.29048,152100003.0
2006-04-06 23:53:00,1.2905,1.29055,1.29042,1.29048,96400000.0
2006-04-06 23:54:00,1.29053,1.29053,1.29043,1.29044,82000000.0
2006-04-06 23:55:00,1.29045,1.29058,1.29039,1.29049,155700002.0
2006-04-06 23:56:00,1.29052,1.29063,1.29049,1.2906,132199998.0
2006-04-06 23:57:00,1.29058,1.2906,1.29048,1.2906,71199999.0
2006-04-06 23:58:00,1.29054,1.29072,1.29054,1.29063,116500002.0
2006-04-06 23:59:00,1.29061,1.29065,1.29053,1.29065,185000002.0
2006-04-07 00:00:00,1.29065,1.2909,1.29065,1.29088,294300003.0
2006-04-07 00:01:00,1.29085,1.29085,1.29041,1.29083,223799999.0
2006-04-07 00:02:00,1.29097,1.29097,1.29087,1.29087,72899999.0
2006-04-07 00:03:00,1.29091,1.29091,1.29075,1.29082,107900001.0
2006-04-07 00:04:00,1.29083,1.29086,1.29075,1.29075,89600000.0
2006-04-07 00:05:00,1.29089,1.29096,1.29089,1.29096,49699998.0
2006-04-07 00:06:00,1.29108,1.29114,1.29096,1.29112,147599999.0
2006-04-07 00:07:00,1.29123,1.29125,1.29112,1.29112,119099997.0
2006-04-07 00:08:00,1.29118,1.29121,1.29113,1.2912,119299997.0
2006-04-07 00:09:00,1.29128,1.29128,1.29105,1.29108,188799994.0
2006-04-07 00:10:00,1.29113,1.29122,1.29111,1.2912,52899999.0
2006-04-07 00:11:00,1.29105,1.2911,1.29094,1.29097,303600000.0
2006-04-07 00:12:00,1.29103,1.29105,1.291,1.291,266400000.0
2006-04-07 00:13:00,1.29097,1.29112,1.29097,1.29102,118599999.0
2006-04-07 00:14:00,1.29097,1.29115,1.29097,1.29102,175599998.0
2006-04-07 00:15:00,1.291,1.29108,1.29096,1.291,250099995.0
2006-04-07 00:16:00,1.29093,1.29104,1.29093,1.29104,117799998.0
2006-04-07 00:17:00,1.29105,1.29116,1.29105,1.29112,189099999.0
2006-04-07 00:18:00,1.29107,1.29125,1.29107,1.29125,102299999.0
2006-04-07 00:19:00,1.29128,1.29128,1.29102,1.29111,155899997.0
2006-04-07 00:20:00,1.29108,1.29115,1.29107,1.29108,76799999.0
2006-04-07 00:21:00,1.29113,1.29113,1.29105,1.29111,165100006.0
2006-04-07 00:22:00,1.29105,1.29115,1.29105,1.29115,162100001.0
2006-04-07 00:23:00,1.2911,1.29114,1.29102,1.29114,178700002.0
2006-04-07 00:24:00,1.2911,1.2911,1.29102,1.2911,149999998.0
2006-04-07 00:25:00,1.29108,1.2911,1.29102,1.29105,136600000.0
2006-04-07 00:26:00,1.29109,1.2911,1.29105,1.29108,195399999.0
2006-04-07 00:27:00,1.291,1.291,1.29083,1.29086,77800000.0
2006-04-07 00:28:00,1.29079,1.29083,1.29069,1.29074,269999998.0
2006-04-07 00:29:00,1.29065,1.29078,1.29063,1.29063,117100001.0
2006-04-07 00:30:00,1.2907,1.2907,1.29057,1.29065,190600000.0
2006-04-07 00:31:00,1.29062,1.29071,1.29061,1.29061,46500000.0
2006-04-07 00:32:00,1.29061,1.29061,1.29046,1.29046,94899999.0
2006-04-07 00:33:00,1.29042,1.29044,1.29036,1.29037,283400001.0
2006-04-07 00:34:00,1.29044,1.29047,1.29041,1.29047,87600000.0
2006-04-07 00:35:00,1.2904,1.2904,1.29034,1.29039,178500003.0
2006-04-07 00:36:00,1.29042,1.29046,1.29038,1.29041,193100004.0
2006-04-07 00:37:00,1.29038,1.29043,1.29028,1.2903,216500003.0
2006-04-07 00:38:00,1.29035,1.29043,1.29033,1.29038,234000000.0
2006-04-07 00:39:00,1.29034,1.29037,1.29032,1.29033,135400000.0
2006-04-07 00:40:00,1.29032,1.29038,1.29029,1.29029,117200001.0
2006-04-07 00:41:00,1.2903,1.29041,1.29003,1.29027,208700004.0
2006-04-07 00:42:00,1.29033,1.29044,1.29033,1.29037,143600000.0
2006-04-07 00:43:00,1.29041,1.29047,1.29036,1.29043,197399998.0
2006-04-07 00:44:00,1.29033,1.29041,1.29033,1.2904,143800002.0
2006-04-07 00:45:00,1.2904,1.29046,1.29037,1.29037,117099998.0
2006-04-07 00:46:00,1.29037,1.29039,1.29034,1.29039,65600001.0
2006-04-07 00:47:00,1.29042,1.29063,1.29042,1.29055,56399999.0
2006-04-07 00:48:00,1.29057,1.29087,1.29057,1.29087,52000000.0
2006-04-07 00:49:00,1.29085,1.2909,1.29082,1.29085,92200001.0
2006-04-07 00:50:00,1.29086,1.29093,1.29085,1.29086,113699996.0
2006-04-07 00:51:00,1.29095,1.29102,1.2909,1.29093,114999998.0
2006-04-07 00:52:00,1.29088,1.29099,1.29087,1.29093,85400001.0
2006-04-07 00:53:00,1.29098,1.29102,1.29095,1.29102,39100000.0
2006-04-07 00:54:00,1.291,1.29101,1.29091,1.29093,117200001.0
2006-04-07 00:55:00,1.2909,1.2909,1.29065,1.29067,247899998.0
2006-04-07 00:56:00,1.29063,1.29076,1.29063,1.29071,228400003.0
2006-04-07 00:57:00,1.29069,1.29071,1.29066,1.29068,58000000.0
2006-04-07 00:58:00,1.29062,1.29068,1.29058,1.29058,133600001.0
2006-04-07 00:59:00,1.2906,1.2907,1.29059,1.29065,106799997.0
2006-04-07 01:00:00,1.29061,1.29073,1.29061,1.29066,166199996.0
2006-04-07 01:01:00,1.29062,1.29068,1.2906,1.2906,105399998.0
2006-04-07 01:02:00,1.29061,1.29066,1.29055,1.29064,142299996.0
2006-04-07 01:03:00,1.29058,1.29069,1.29052,1.29069,108800001.0
2006-04-07 01:04:00,1.29058,1.29062,1.29055,1.2906,76300000.0
2006-04-07 01:05:00,1.29059,1.29078,1.29058,1.29078,50799998.0
2006-04-07 01:06:00,1.29071,1.29071,1.29048,1.29057,107699997.0
2006-04-07 01:07:00,1.29045,1.29061,1.29045,1.29053,269099998.0
2006-04-07 01:08:00,1.29058,1.29058,1.29037,1.29037,190899998.0
2006-04-07 01:09:00,1.29033,1.29049,1.29032,1.29049,82800001.0
2006-04-07 01:10:00,1.29045,1.29045,1.29045,1.29045,35500002.0
2006-04-07 01:11:00,1.29048,1.29061,1.29048,1.29059,156600002.0
2006-04-07 01:12:00,1.2905,1.29062,1.2905,1.29057,106599998.0
2006-04-07 01:13:00,1.29063,1.29082,1.29063,1.29082,53699999.0
2006-04-07 01:14:00,1.29081,1.29092,1.29077,1.29088,192400003.0
2006-04-07 01:15:00,1.29096,1.29109,1.29087,1.29105,257799998.0
2006-04-07 01:16:00,1.29113,1.29121,1.29105,1.29107,216900000.0
2006-04-07 01:17:00,1.29109,1.2913,1.29109,1.2913,62399999.0
2006-04-07 01:18:00,1.29127,1.29127,1.29107,1.29107,56899999.0
2006-04-07 01:19:00,1.29111,1.29129,1.2911,1.29128,107199999.0
2006-04-07 01:20:00,1.29133,1.2914,1.29127,1.29127,104800001.0
2006-04-07 01:21:00,1.29123,1.29132,1.29113,1.29115,120100001.0
2006-04-07 01:22:00,1.2911,1.2912,1.2911,1.29112,61399999.0
2006-04-07 01:23:00,1.29108,1.29112,1.29101,1.29102,56900000.0
2006-04-07 01:24:00,1.291,1.29122,1.291,1.29115,174199996.0
2006-04-07 01:25:00,1.29113,1.29121,1.29098,1.29102,162599998.0
2006-04-07 01:26:00,1.291,1.291,1.29061,1.29065,206599995.0
2006-04-07 01:27:00,1.29061,1.29103,1.29032,1.29103,139000006.0
2006-04-07 01:28:00,1.2912,1.29121,1.29105,1.29112,234800000.0
2006-04-07 01:29:00,1.29108,1.29108,1.29074,1.29074,223400001.0
2006-04-07 01:30:00,1.2907,1.29086,1.2907,1.29083,141100002.0
2006-04-07 01:31:00,1.2908,1.29081,1.29071,1.2908,111599999.0
2006-04-07 01:32:00,1.2908,1.29095,1.29071,1.29092,293699996.0
2006-04-07 01:33:00,1.29083,1.29093,1.29083,1.29093,81299998.0
2006-04-07 01:34:00,1.29097,1.29097,1.29075,1.29078,108600001.0
2006-04-07 01:35:00,1.29079,1.29079,1.29066,1.2907,125100000.0
2006-04-07 01:36:00,1.29067,1.29067,1.29052,1.2906,212299997.0
2006-04-07 01:37:00,1.29069,1.2907,1.29053,1.29069,186400001.0
2006-04-07 01:38:00,1.29071,1.2908,1.29067,1.29072,243300000.0
2006-04-07 01:39:00,1.2908,1.29089,1.2908,1.29085,202099998.0
2006-04-07 01:40:00,1.29085,1.29086,1.2906,1.2906,150599999.0
2006-04-07 01:41:00,1.29063,1.29073,1.29063,1.2907,46000000.0
2006-04-07 01:42:00,1.29062,1.29067,1.29061,1.29061,68100002.0
2006-04-07 01:43:00,1.29051,1.29071,1.2904,1.29054,124099999.0
2006-04-07 01:44:00,1.2905,1.29063,1.29043,1.29056,170500001.0
2006-04-07 01:45:00,1.29062,1.29068,1.29043,1.29043,145000001.0
2006-04-07 01:46:00,1.29054,1.29072,1.29051,1.29072,14900000.0
2006-04-07 01:47:00,1.29074,1.29074,1.29062,1.29071,214400002.0
2006-04-07 01:48:00,1.29077,1.29085,1.29077,1.29085,156399997.0
2006-04-07 01:49:00,1.29087,1.29124,1.29087,1.29124,263499995.0
2006-04-07 01:50:00,1.29129,1.29138,1.29125,1.29126,131400001.0
2006-04-07 01:51:00,1.29137,1.29146,1.29134,1.2914,114299998.0
2006-04-07 01:52:00,1.29155,1.2919,1.29155,1.29178,127500001.0
2006-04-07 01:53:00,1.29196,1.29248,1.29185,1.29248,209599999.0
2006-04-07 01:54:00,1.29257,1.29257,1.29184,1.29184,197600006.0
2006-04-07 01:55:00,1.29168,1.29191,1.29163,1.29185,207900000.0
2006-04-07 01:56:00,1.29189,1.29195,1.29184,1.29193,91500000.0
2006-04-07 01:57:00,1.29206,1.29212,1.29199,1.29208,212000000.0
2006-04-07 01:58:00,1.29194,1.29203,1.29184,1.29185,307700007.0
2006-04-07 01:59:00,1.29193,1.29193,1.29152,1.29162,138199998.0
2006-04-07 02:00:00,1.29156,1.29156,1.29137,1.29144,255600004.0
2006-04-07 02:01:00,1.29143,1.29145,1.29136,1.29141,276799996.0
2006-04-07 02:02:00,1.2914,1.29146,1.29107,1.29107,105699998.0
2006-04-07 02:03:00,1.29106,1.29106,1.29106,1.29106,68699999.0
2006-04-07 02:04:00,1.29117,1.29179,1.29117,1.29179,144999997.0
2006-04-07 02:05:00,1.29181,1.29186,1.29171,1.29172,115999999.0
2006-04-07 02:06:00,1.29177,1.29178,1.29173,1.29175,154300000.0
2006-04-07 02:07:00,1.29167,1.29184,1.29167,1.29175,137500000.0
2006-04-07 02:08:00,1.29189,1.29261,1.29189,1.29252,228900001.0
2006-04-07 02:09:00,1.29267,1.29267,1.29234,1.2924,90200001.0
2006-04-07 02:10:00,1.29241,1.29244,1.29216,1.2922,66699999.0
2006-04-07 02:11:00,1.29224,1.29234,1.29224,1.29229,118900001.0
2006-04-07 02:12:00,1.29245,1.29263,1.29245,1.29263,116000003.0
2006-04-07 02:13:00,1.29261,1.29269,1.29244,1.29248,115599998.0
2006-04-07 02:14:00,1.29242,1.29253,1.29229,1.29229,97299999.0
2006-04-07 02:15:00,1.29216,1.29239,1.29216,1.29227,166700002.0
2006-04-07 02:16:00,1.2923,1.29243,1.29229,1.29241,214399996.0
2006-04-07 02:17:00,1.29236,1.29252,1.29236,1.29242,271500000.0
2006-04-07 02:18:00,1.29254,1.29254,1.29233,1.29242,126299997.0
2006-04-07 02:19:00,1.29245,1.29247,1.29236,1.29236,89299999.0
2006-04-07 02:20:00,1.29236,1.29236,1.29218,1.29218,181199998.0
2006-04-07 02:21:00,1.29217,1.29231,1.29216,1.29219,139099999.0
2006-04-07 02:22:00,1.29211,1.29243,1.29211,1.29235,196100006.0
2006-04-07 02:23:00,1.29235,1.29235,1.29214,1.29218,139999998.0
2006-04-07 02:24:00,1.29217,1.29217,1.29212,1.29212,92499998.0
2006-04-07 02:25:00,1.29215,1.29217,1.29212,1.29215,97599996.0
2006-04-07 02:26:00,1.29229,1.29252,1.29229,1.29252,144799999.0
2006-04-07 02:27:00,1.29252,1.29252,1.29228,1.29228,99300002.0
2006-04-07 02:28:00,1.29232,1.29232,1.2922,1.29226,87900001.0
2006-04-07 02:29:00,1.29222,1.29222,1.29211,1.29217,148800001.0
2006-04-07 02:30:00,1.2922,1.29222,1.29209,1.29214,176199998.0
2006-04-07 02:31:00,1.29202,1.29207,1.29188,1.29188,149699998.0
2006-04-07 02:32:00,1.29177,1.29196,1.29175,1.29196,231599995.0
2006-04-07 02:33:00,1.29207,1.29236,1.29207,1.29226,158000003.0
2006-04-07 02:34:00,1.29227,1.29234,1.2921,1.29217,179700001.0
2006-04-07 02:35:00,1.29206,1.29212,1.29194,1.29194,129399999.0
2006-04-07 02:36:00,1.29193,1.29193,1.2918,1.29193,260699999.0
2006-04-07 02:37:00,1.29199,1.29203,1.29198,1.292,79799999.0
2006-04-07 02:38:00,1.29202,1.29202,1.29187,1.29187,83099997.0
2006-04-07 02:39:00,1.29183,1.29195,1.29178,1.2919,76600000.0
2006-04-07 02:40:00,1.29185,1.29197,1.29185,1.29197,175600003.0
2006-04-07 02:41:00,1.29197,1.29206,1.2919,1.29198,234199993.0
2006-04-07 02:42:00,1.29202,1.29203,1.29192,1.29196,244400004.0
2006-04-07 02:43:00,1.29197,1.29197,1.29187,1.29188,73999999.0
2006-04-07 02:44:00,1.29191,1.29196,1.29191,1.29196,49399999.0
2006-04-07 02:45:00,1.29197,1.29197,1.29187,1.29187,32800000.0
2006-04-07 02:46:00,1.29187,1.29187,1.29176,1.29176,281000002.0
2006-04-07 02:47:00,1.29173,1.29173,1.29158,1.29158,123799998.0
2006-04-07 02:48:00,1.29157,1.29157,1.29135,1.2915,56100000.0
2006-04-07 02:49:00,1.29142,1.29153,1.2914,1.29143,99499998.0
2006-04-07 02:50:00,1.29145,1.2915,1.29142,1.29145,180300000.0
2006-04-07 02:51:00,1.29145,1.2915,1.29143,1.29148,141599998.0
2006-04-07 02:52:00,1.29155,1.29177,1.29155,1.29177,101799998.0
2006-04-07 02:53:00,1.29172,1.29177,1.29159,1.29159,164300002.0
2006-04-07 02:54:00,1.29152,1.29161,1.2915,1.29152,84100002.0
2006-04-07 02:55:00,1.29148,1.2916,1.29123,1.29123,164200000.0
2006-04-07 02:56:00,1.29129,1.2913,1.2912,1.29122,80500000.0
2006-04-07 02:57:00,1.2912,1.2912,1.29101,1.29105,156600000.0
2006-04-07 02:58:00,1.29102,1.29116,1.29102,1.29106,122499999.0
2006-04-07 02:59:00,1.29107,1.29113,1.29103,1.29112,139899999.0
2006-04-07 03:00:00,1.29116,1.29125,1.29113,1.29122,220899997.0
2006-04-07 03:01:00,1.29116,1.29116,1.29103,1.2911,142899998.0
2006-04-07 03:02:00,1.29098,1.29098,1.29084,1.29084,107100002.0
2006-04-07 03:03:00,1.29089,1.29093,1.29082,1.29093,187500002.0
2006-04-07 03:04:00,1.2909,1.29098,1.29078,1.29098,153799999.0
2006-04-07 03:05:00,1.29093,1.29105,1.29092,1.29105,186900000.0
2006-04-07 03:06:00,1.29102,1.29133,1.29102,1.29133,217900003.0
2006-04-07 03:07:00,1.29126,1.29129,1.29113,1.29113,262200000.0
2006-04-07 03:08:00,1.29114,1.29116,1.29112,1.29114,161199997.0
2006-04-07 03:09:00,1.29108,1.29128,1.29104,1.29128,193000004.0
2006-04-07 03:10:00,1.29127,1.29132,1.29117,1.29117,99100000.0
2006-04-07 03:11:00,1.29111,1.29113,1.29104,1.29106,101499998.0
2006-04-07 03:12:00,1.29106,1.29106,1.29085,1.29086,34399999.0
2006-04-07 03:13:00,1.2908,1.29084,1.29058,1.29058,86200000.0
2006-04-07 03:14:00,1.29062,1.29083,1.29062,1.29083,99800002.0
2006-04-07 03:15:00,1.29072,1.29088,1.29072,1.29088,163099999.0
2006-04-07 03:16:00,1.29093,1.29105,1.29093,1.29099,79400000.0
2006-04-07 03:17:00,1.29097,1.29107,1.29097,1.29099,167400002.0
2006-04-07 03:18:00,1.29105,1.29117,1.291,1.29111,191400001.0
2006-04-07 03:19:00,1.29117,1.29117,1.29105,1.29109,174399997.0
2006-04-07 03:20:00,1.29103,1.29107,1.29098,1.291,122300001.0
2006-04-07 03:21:00,1.291,1.291,1.29084,1.29084,97600001.0
2006-04-07 03:22:00,1.29088,1.29092,1.29078,1.29079,193499997.0
2006-04-07 03:23:00,1.29071,1.29095,1.2907,1.29093,141300002.0
2006-04-07 03:24:00,1.29093,1.29096,1.29082,1.29082,158300002.0
2006-04-07 03:25:00,1.29099,1.29113,1.29098,1.2911,253799997.0
2006-04-07 03:26:00,1.29111,1.29125,1.29111,1.2912,74999999.0
2006-04-07 03:27:00,1.29146,1.29272,1.29146,1.29272,48800000.0
2006-04-07 03:28:00,1.29311,1.2935,1.29311,1.29337,188700000.0
2006-04-07 03:29:00,1.29318,1.29318,1.2927,1.29283,92200004.0
2006-04-07 03:30:00,1.29293,1.29295,1.29282,1.29284,182100002.0
2006-04-07 03:31:00,1.29277,1.29278,1.29255,1.29255,48800000.0
2006-04-07 03:32:00,1.29241,1.29253,1.29238,1.29247,132500002.0
2006-04-07 03:33:00,1.29235,1.29245,1.29228,1.29245,231099998.0
2006-04-07 03:34:00,1.29254,1.29272,1.29254,1.29262,105300000.0
2006-04-07 03:35:00,1.29245,1.29249,1.29238,1.29242,263400000.0
2006-04-07 03:36:00,1.29246,1.29246,1.29214,1.29225,203299997.0
2006-04-07 03:37:00,1.29219,1.29228,1.29215,1.29225,195200004.0
2006-04-07 03:38:00,1.29228,1.29228,1.2922,1.2922,81500000.0
2006-04-07 03:39:00,1.29227,1.29227,1.29212,1.29212,127900001.0
2006-04-07 03:40:00,1.29216,1.29216,1.29199,1.29205,164900002.0
2006-04-07 03:41:00,1.29204,1.29217,1.29204,1.29206,109599999.0
2006-04-07 03:42:00,1.29212,1.29216,1.29199,1.29209,226000002.0
2006-04-07 03:43:00,1.29199,1.29207,1.29194,1.29194,352000005.0
2006-04-07 03:44:00,1.29203,1.29214,1.29198,1.29207,292899998.0
2006-04-07 03:45:00,1.2922,1.29226,1.2922,1.2922,114999998.0
2006-04-07 03:46:00,1.29223,1.29237,1.29223,1.29228,119799997.0
2006-04-07 03:47:00,1.29224,1.29224,1.29224,1.29224,15600000.0
2006-04-07 03:48:00,1.29226,1.29226,1.29206,1.29219,115099996.0
2006-04-07 03:49:00,1.29222,1.29239,1.29218,1.29239,215300003.0
2006-04-07 03:50:00,1.29229,1.29231,1.29221,1.29221,102900001.0
2006-04-07 03:51:00,1.2922,1.29243,1.2922,1.29239,131300003.0
2006-04-07 03:52:00,1.29237,1.29237,1.29227,1.29235,81700001.0
2006-04-07 03:53:00,1.29233,1.29266,1.29229,1.29255,168600002.0
2006-04-07 03:54:00,1.29251,1.29264,1.29251,1.29258,140300000.0
2006-04-07 03:55:00,1.29259,1.29285,1.29259,1.29285,131500000.0
2006-04-07 03:56:00,1.29287,1.29303,1.29287,1.293,192500000.0
2006-04-07 03:57:00,1.29306,1.29306,1.29295,1.29295,112199999.0
2006-04-07 03:58:00,1.29302,1.29302,1.29289,1.29289,171200003.0
2006-04-07 03:59:00,1.29291,1.29291,1.29252,1.29252,144300002.0
2006-04-07 04:00:00,1.29242,1.29248,1.2923,1.29248,73499999.0
2006-04-07 04:01:00,1.2925,1.29252,1.29236,1.29236,178300003.0
2006-04-07 04:02:00,1.29236,1.29236,1.29221,1.29221,225200001.0
2006-04-07 04:03:00,1.29229,1.29237,1.29226,1.29235,170400003.0
2006-04-07 04:04:00,1.29238,1.29252,1.29229,1.29252,215899996.0
2006-04-07 04:05:00,1.29257,1.29257,1.2924,1.2924,110300001.0
2006-04-07 04:06:00,1.2924,1.29262,1.2924,1.29262,154899999.0
2006-04-07 04:07:00,1.29255,1.2926,1.29247,1.29251,134900000.0
2006-04-07 04:08:00,1.29259,1.29262,1.29251,1.29252,212099998.0
2006-04-07 04:09:00,1.2925,1.29255,1.29248,1.29255,138600002.0
2006-04-07 04:10:00,1.29254,1.29261,1.29254,1.29261,91000003.0
2006-04-07 04:11:00,1.29255,1.2926,1.29255,1.29255,198900003.0
2006-04-07 04:12:00,1.29256,1.29266,1.2925,1.29261,300500001.0
2006-04-07 04:13:00,1.29255,1.29255,1.29246,1.29247,97699999.0
2006-04-07 04:14:00,1.29248,1.29248,1.29234,1.29234,214400003.0
2006-04-07 04:15:00,1.29233,1.29235,1.2923,1.29235,44800000.0
2006-04-07 04:16:00,1.29233,1.29235,1.29228,1.29232,228699997.0
2006-04-07 04:17:00,1.29237,1.29244,1.29228,1.2924,195099997.0
2006-04-07 04:18:00,1.29241,1.2926,1.29241,1.29257,176400000.0
2006-04-07 04:19:00,1.29262,1.29283,1.29262,1.29265,78999999.0
2006-04-07 04:20:00,1.29268,1.29268,1.29255,1.29261,128600000.0
2006-04-07 04:21:00,1.2925,1.29257,1.29248,1.29252,149700000.0
2006-04-07 04:22:00,1.29258,1.2926,1.29256,1.2926,182400001.0
2006-04-07 04:23:00,1.29255,1.29261,1.29251,1.29257,169199999.0
2006-04-07 04:24:00,1.2926,1.29262,1.2924,1.29255,131699997.0
2006-04-07 04:25:00,1.29248,1.29262,1.29241,1.29253,207700001.0
2006-04-07 04:26:00,1.2925,1.29261,1.2924,1.2924,118500001.0
2006-04-07 04:27:00,1.2923,1.2924,1.29226,1.29226,110700002.0
2006-04-07 04:28:00,1.29229,1.29236,1.29229,1.29233,128699999.0
2006-04-07 04:29:00,1.29227,1.29235,1.29226,1.29228,241400005.0
2006-04-07 04:30:00,1.2922,1.2922,1.29167,1.29167,113199998.0
2006-04-07 04:31:00,1.29162,1.2918,1.29162,1.29163,221099998.0
2006-04-07 04:32:00,1.29167,1.29186,1.29167,1.29178,58800000.0
2006-04-07 04:33:00,1.29172,1.29179,1.29172,1.29172,148100000.0
2006-04-07 04:34:00,1.29172,1.29177,1.29171,1.29171,130599999.0
2006-04-07 04:35:00,1.29165,1.2918,1.29164,1.29168,135299998.0
2006-04-07 04:36:00,1.29173,1.29179,1.29166,1.29175,200200003.0
2006-04-07 04:37:00,1.29168,1.29171,1.29162,1.29171,110299999.0
2006-04-07 04:38:00,1.29167,1.2917,1.29165,1.29165,186599998.0
2006-04-07 04:39:00,1.29167,1.29198,1.29165,1.29198,85200000.0
2006-04-07 04:40:00,1.29197,1.29197,1.29166,1.29175,212100000.0
2006-04-07 04:41:00,1.29178,1.29182,1.2917,1.29177,105400001.0
2006-04-07 04:42:00,1.29177,1.29177,1.2917,1.29177,95300002.0
2006-04-07 04:43:00,1.29183,1.29193,1.29178,1.29179,267400000.0
2006-04-07 04:44:00,1.2918,1.29203,1.29173,1.29203,277200002.0
2006-04-07 04:45:00,1.29198,1.29201,1.2919,1.29191,96600001.0
2006-04-07 04:46:00,1.29198,1.29203,1.29191,1.29198,87899998.0
2006-04-07 04:47:00,1.29205,1.2921,1.29205,1.29205,51200001.0
2006-04-07 04:48:00,1.29202,1.29206,1.29195,1.29205,189699997.0
2006-04-07 04:49:00,1.29207,1.29207,1.29194,1.29198,265999991.0
2006-04-07 04:50:00,1.29202,1.29205,1.29192,1.29202,221200003.0
2006-04-07 04:51:00,1.29202,1.29223,1.29202,1.29202,116600001.0
2006-04-07 04:52:00,1.29198,1.29211,1.29198,1.29205,190500001.0
2006-04-07 04:53:00,1.29203,1.29209,1.29199,1.29209,247499997.0
2006-04-07 04:54:00,1.2921,1.2921,1.29202,1.29204,63100000.0
2006-04-07 04:55:00,1.29205,1.29224,1.29205,1.29224,91100002.0
2006-04-07 04:56:00,1.29215,1.29225,1.29215,1.29225,98299998.0
2006-04-07 04:57:00,1.29225,1.29225,1.29213,1.2922,131800000.0
2006-04-07 04:58:00,1.29227,1.29228,1.29216,1.29223,145100001.0
2006-04-07 04:59:00,1.29225,1.29226,1.29221,1.29221,126999999.0
2006-04-07 05:00:00,1.29226,1.29235,1.29226,1.29227,80699999.0
2006-04-07 05:01:00,1.29215,1.29218,1.29213,1.29218,150100001.0
2006-04-07 05:02:00,1.29215,1.29215,1.29191,1.29193,133500002.0
2006-04-07 05:03:00,1.29199,1.29208,1.29199,1.29206,107099999.0
2006-04-07 05:04:00,1.29209,1.29211,1.29197,1.29208,70300001.0
2006-04-07 05:05:00,1.29199,1.292,1.29188,1.29188,64299999.0
2006-04-07 05:06:00,1.29191,1.29199,1.29189,1.29197,49000000.0
2006-04-07 05:07:00,1.2919,1.29198,1.29189,1.29198,27400000.0
2006-04-07 05:08:00,1.29198,1.29203,1.29187,1.29203,112299998.0
2006-04-07 05:09:00,1.29204,1.29206,1.29189,1.29189,133899998.0
2006-04-07 05:10:00,1.29187,1.29203,1.29187,1.29203,143100004.0
2006-04-07 05:11:00,1.292,1.29201,1.29189,1.29189,176500000.0
2006-04-07 05:12:00,1.29189,1.29197,1.29189,1.29193,109300000.0
2006-04-07 05:13:00,1.29192,1.29199,1.29192,1.29192,67099999.0
2006-04-07 05:14:00,1.292,1.292,1.29185,1.29197,266600002.0
2006-04-07 05:15:00,1.29193,1.29205,1.29193,1.29202,129400000.0
2006-04-07 05:16:00,1.29202,1.29217,1.29202,1.29217,98499998.0
2006-04-07 05:17:00,1.29221,1.29228,1.29221,1.29227,93499998.0
2006-04-07 05:18:00,1.29228,1.29233,1.29215,1.29233,169999999.0
2006-04-07 05:19:00,1.29232,1.29232,1.29214,1.29215,146700000.0
2006-04-07 05:20:00,1.29224,1.29224,1.29208,1.29214,222900002.0
2006-04-07 05:21:00,1.29222,1.29229,1.29214,1.29214,227599999.0
2006-04-07 05:22:00,1.29213,1.29223,1.29212,1.29212,141900000.0
2006-04-07 05:23:00,1.2922,1.2922,1.2921,1.2922,160400004.0
2006-04-07 05:24:00,1.29212,1.2922,1.29212,1.29215,238500001.0
2006-04-07 05:25:00,1.29218,1.29218,1.29198,1.29213,140100000.0
2006-04-07 05:26:00,1.29221,1.29224,1.29216,1.2922,204000000.0
2006-04-07 05:27:00,1.29216,1.29218,1.29204,1.2921,142799999.0
2006-04-07 05:28:00,1.29202,1.2921,1.29199,1.29204,103899999.0
2006-04-07 05:29:00,1.29191,1.29206,1.29191,1.29199,124700000.0
2006-04-07 05:30:00,1.2919,1.29202,1.2919,1.29192,211099999.0
2006-04-07 05:31:00,1.292,1.292,1.29192,1.29195,188400003.0
2006-04-07 05:32:00,1.29195,1.29199,1.29189,1.29198,83100000.0
2006-04-07 05:33:00,1.29194,1.29194,1.29177,1.29177,138700002.0
2006-04-07 05:34:00,1.29174,1.2918,1.29153,1.29179,185899996.0
2006-04-07 05:35:00,1.29173,1.2918,1.29172,1.29175,110599996.0
2006-04-07 05:36:00,1.29181,1.2919,1.29176,1.2919,168599999.0
2006-04-07 05:37:00,1.2918,1.2918,1.2918,1.2918,800000.0
2006-04-07 05:38:00,1.29185,1.2919,1.2918,1.2919,70200000.0
2006-04-07 05:39:00,1.29187,1.29187,1.29173,1.29176,207700004.0
2006-04-07 05:40:00,1.29172,1.29181,1.29163,1.29181,125899999.0
2006-04-07 05:41:00,1.29187,1.29196,1.29187,1.29196,130600000.0
2006-04-07 05:42:00,1.2919,1.2919,1.29188,1.2919,32400000.0
2006-04-07 05:43:00,1.29195,1.29198,1.29188,1.29198,93499999.0
2006-04-07 05:44:00,1.29189,1.29191,1.29179,1.29179,83899998.0
2006-04-07 05:45:00,1.29181,1.29193,1.29181,1.2919,190400000.0
2006-04-07 05:46:00,1.29193,1.29199,1.29186,1.29198,184099999.0
2006-04-07 05:47:00,1.2919,1.2919,1.29185,1.2919,183799997.0
2006-04-07 05:48:00,1.2919,1.29193,1.29184,1.29186,196400001.0
2006-04-07 05:49:00,1.2919,1.2919,1.2918,1.2919,117500003.0
2006-04-07 05:50:00,1.29185,1.29192,1.29181,1.29185,143600002.0
2006-04-07 05:51:00,1.29185,1.2919,1.29175,1.29185,90700000.0
2006-04-07 05:52:00,1.29188,1.2919,1.29182,1.29185,201500000.0
2006-04-07 05:53:00,1.29188,1.29208,1.29188,1.292,170899997.0
2006-04-07 05:54:00,1.29205,1.29209,1.29203,1.29208,95800000.0
2006-04-07 05:55:00,1.2921,1.29217,1.29209,1.29215,99200000.0
2006-04-07 05:56:00,1.29213,1.29223,1.29206,1.29211,152499999.0
2006-04-07 05:57:00,1.29223,1.29225,1.2922,1.2922,158099998.0
2006-04-07 05:58:00,1.29226,1.29243,1.29226,1.29242,111500002.0
2006-04-07 05:59:00,1.29235,1.29243,1.29232,1.29232,107699999.0
2006-04-07 06:00:00,1.29238,1.29238,1.29227,1.2923,92900000.0
2006-04-07 06:01:00,1.2923,1.29238,1.29228,1.29235,66699999.0
2006-04-07 06:02:00,1.29226,1.29233,1.29217,1.29233,264799996.0
2006-04-07 06:03:00,1.29232,1.29232,1.2922,1.2922,57899998.0
2006-04-07 06:04:00,1.29209,1.29223,1.29209,1.29223,151800001.0
2006-04-07 06:05:00,1.29211,1.29229,1.29211,1.29227,98600004.0
2006-04-07 06:06:00,1.29232,1.29234,1.29222,1.29231,203899997.0
2006-04-07 06:07:00,1.29221,1.29227,1.29213,1.29226,175100001.0
2006-04-07 06:08:00,1.29226,1.29228,1.29202,1.29218,95299999.0
2006-04-07 06:09:00,1.29221,1.29242,1.29221,1.29221,242200005.0
2006-04-07 06:10:00,1.29209,1.29211,1.29199,1.29206,289799999.0
2006-04-07 06:11:00,1.29193,1.29196,1.29165,1.29165,137800001.0
2006-04-07 06:12:00,1.29161,1.29175,1.29159,1.2917,197100001.0
2006-04-07 06:13:00,1.29167,1.29196,1.29167,1.29196,130400000.0
2006-04-07 06:14:00,1.29197,1.2922,1.29197,1.29216,142800000.0
2006-04-07 06:15:00,1.2922,1.29226,1.29209,1.29225,122200000.0
2006-04-07 06:16:00,1.29231,1.29235,1.29231,1.29235,130199998.0
2006-04-07 06:17:00,1.29233,1.29237,1.29225,1.29227,111699998.0
2006-04-07 06:18:00,1.29228,1.29229,1.29217,1.29225,92600001.0
2006-04-07 06:19:00,1.29228,1.29228,1.29218,1.29222,224199998.0
2006-04-07 06:20:00,1.29215,1.2922,1.2921,1.29215,63600000.0
2006-04-07 06:21:00,1.29224,1.29227,1.29216,1.29218,103199998.0
2006-04-07 06:22:00,1.29215,1.29224,1.29215,1.2922,77200000.0
2006-04-07 06:23:00,1.29217,1.29225,1.29217,1.29222,80900002.0
2006-04-07 06:24:00,1.29221,1.29222,1.29209,1.29211,219599999.0
2006-04-07 06:25:00,1.29208,1.29213,1.29202,1.29202,98800001.0
2006-04-07 06:26:00,1.29197,1.29206,1.29197,1.29198,258000002.0
2006-04-07 06:27:00,1.29201,1.29209,1.29201,1.29207,141900000.0
2006-04-07 06:28:00,1.29205,1.29205,1.29191,1.292,97700001.0
2006-04-07 06:29:00,1.29208,1.29208,1.29199,1.29202,52300000.0
2006-04-07 06:30:00,1.29204,1.29204,1.2919,1.29193,119199997.0
2006-04-07 06:31:00,1.2919,1.2919,1.29182,1.29189,196600004.0
2006-04-07 06:32:00,1.29185,1.29185,1.29159,1.29167,159299999.0
2006-04-07 06:33:00,1.29164,1.29168,1.2915,1.29167,113300001.0
2006-04-07 06:34:00,1.29162,1.29162,1.29145,1.29145,119199998.0
2006-04-07 06:35:00,1.29151,1.29165,1.29151,1.29162,146500001.0
2006-04-07 06:36:00,1.29162,1.29162,1.29151,1.2916,123599996.0
2006-04-07 06:37:00,1.29167,1.29186,1.29167,1.29175,71899999.0
2006-04-07 06:38:00,1.29177,1.29195,1.29176,1.2918,127800002.0
2006-04-07 06:39:00,1.29171,1.29177,1.29171,1.29172,72600000.0
2006-04-07 06:40:00,1.2917,1.29175,1.29168,1.2917,138000001.0
2006-04-07 06:41:00,1.29175,1.29178,1.29174,1.29175,140600001.0
2006-04-07 06:42:00,1.29177,1.29177,1.29159,1.29176,79199999.0
2006-04-07 06:43:00,1.2917,1.29175,1.29166,1.29175,125200000.0
2006-04-07 06:44:00,1.29173,1.29173,1.29162,1.29168,49100000.0
2006-04-07 06:45:00,1.29173,1.29173,1.29158,1.29167,131999997.0
2006-04-07 06:46:00,1.29162,1.29175,1.29162,1.2917,211699998.0
2006-04-07 06:47:00,1.29177,1.29194,1.29177,1.29192,105799999.0
2006-04-07 06:48:00,1.29202,1.29204,1.29193,1.29198,87299999.0
2006-04-07 06:49:00,1.29208,1.29233,1.29208,1.29233,179300001.0
2006-04-07 06:50:00,1.29235,1.29247,1.29227,1.29227,235799998.0
2006-04-07 06:51:00,1.29223,1.29223,1.29207,1.29213,237299998.0
2006-04-07 06:52:00,1.29203,1.29209,1.29194,1.29209,138600000.0
2006-04-07 06:53:00,1.29198,1.29211,1.29195,1.29206,125100001.0
2006-04-07 06:54:00,1.2921,1.29241,1.29204,1.29241,128499998.0
2006-04-07 06:55:00,1.29245,1.29245,1.29232,1.2924,72900000.0
2006-04-07 06:56:00,1.29233,1.29233,1.29221,1.29227,40600000.0
2006-04-07 06:57:00,1.29221,1.29224,1.29219,1.29219,160300002.0
2006-04-07 06:58:00,1.2922,1.29233,1.2921,1.2921,128899999.0
2006-04-07 06:59:00,1.29216,1.29219,1.29213,1.29215,139799999.0
2006-04-07 07:00:00,1.29224,1.29224,1.29216,1.29217,155499997.0
2006-04-07 07:01:00,1.2922,1.29225,1.29217,1.2922,130500000.0
2006-04-07 07:02:00,1.29216,1.29236,1.29216,1.29236,63700001.0
2006-04-07 07:03:00,1.29245,1.29245,1.2922,1.29224,142800000.0
2006-04-07 07:04:00,1.29229,1.29234,1.29225,1.29225,173499997.0
2006-04-07 07:05:00,1.29226,1.29232,1.2922,1.2923,144900000.0
2006-04-07 07:06:00,1.29231,1.29239,1.29231,1.29239,109900000.0
2006-04-07 07:07:00,1.29243,1.29245,1.29233,1.29236,83000000.0
2006-04-07 07:08:00,1.29236,1.29236,1.29224,1.29229,174699998.0
2006-04-07 07:09:00,1.29223,1.2923,1.29223,1.2923,197200001.0
2006-04-07 07:10:00,1.29225,1.29237,1.29218,1.29236,132600002.0
2006-04-07 07:11:00,1.29246,1.29248,1.29242,1.29244,203599997.0
2006-04-07 07:12:00,1.29238,1.29254,1.29238,1.29249,222900000.0
2006-04-07 07:13:00,1.29248,1.29262,1.29248,1.29253,88500002.0
2006-04-07 07:14:00,1.2925,1.2925,1.29241,1.2925,145999998.0
2006-04-07 07:15:00,1.29252,1.29252,1.29244,1.2925,83499998.0
2006-04-07 07:16:00,1.29256,1.2926,1.29252,1.29258,159700004.0
2006-04-07 07:17:00,1.29262,1.29262,1.29252,1.29252,227299999.0
2006-04-07 07:18:00,1.29249,1.29249,1.29227,1.2923,86800000.0
2006-04-07 07:19:00,1.29231,1.29232,1.29208,1.29209,182899994.0
2006-04-07 07:20:00,1.29211,1.29214,1.29191,1.29205,165500004.0
2006-04-07 07:21:00,1.29209,1.29217,1.29198,1.2921,258899995.0
2006-04-07 07:22:00,1.29211,1.29215,1.29203,1.29215,225400002.0
2006-04-07 07:23:00,1.2921,1.29217,1.29208,1.29211,279300004.0
2006-04-07 07:24:00,1.29209,1.29219,1.29207,1.29216,135300001.0
2006-04-07 07:25:00,1.29219,1.29222,1.29215,1.2922,213100005.0
2006-04-07 07:26:00,1.29217,1.29217,1.29213,1.29216,153600004.0
2006-04-07 07:27:00,1.29212,1.29213,1.29204,1.29207,203400002.0
2006-04-07 07:28:00,1.29205,1.29205,1.29202,1.29205,158700002.0
2006-04-07 07:29:00,1.29202,1.29211,1.29198,1.29208,210499997.0
2006-04-07 07:30:00,1.29211,1.29211,1.29195,1.29195,208200000.0
2006-04-07 07:31:00,1.29196,1.29212,1.29196,1.29208,47900000.0
2006-04-07 07:32:00,1.29217,1.29222,1.2921,1.29215,169799996.0
2006-04-07 07:33:00,1.29207,1.29213,1.29201,1.29213,87200000.0
2006-04-07 07:34:00,1.29208,1.29208,1.292,1.29207,144300004.0
2006-04-07 07:35:00,1.29217,1.29223,1.29214,1.29223,73599998.0
2006-04-07 07:36:00,1.29215,1.29216,1.29208,1.29213,43999999.0
2006-04-07 07:37:00,1.29216,1.29219,1.29203,1.29203,138199998.0
2006-04-07 07:38:00,1.29199,1.29209,1.29197,1.29202,229699997.0
2006-04-07 07:39:00,1.29212,1.29237,1.29212,1.29237,143500003.0
2006-04-07 07:40:00,1.29234,1.29237,1.29228,1.29228,121199999.0
2006-04-07 07:41:00,1.29229,1.29235,1.29221,1.29233,265799999.0
2006-04-07 07:42:00,1.2923,1.2923,1.29215,1.29224,150600004.0
2006-04-07 07:43:00,1.29215,1.29215,1.29202,1.29202,130200000.0
2006-04-07 07:44:00,1.29205,1.29209,1.292,1.29207,159300006.0
2006-04-07 07:45:00,1.29203,1.29203,1.2918,1.29197,272899996.0
2006-04-07 07:46:00,1.29198,1.29209,1.29197,1.29208,91799999.0
2006-04-07 07:47:00,1.29209,1.29213,1.29192,1.29213,182400002.0
2006-04-07 07:48:00,1.29209,1.29209,1.29207,1.29209,64399999.0
2006-04-07 07:49:00,1.29213,1.29225,1.29213,1.29225,113500000.0
2006-04-07 07:50:00,1.29209,1.29221,1.29209,1.29221,120600003.0
2006-04-07 07:51:00,1.2922,1.29225,1.29213,1.29213,257700003.0
2006-04-07 07:52:00,1.29222,1.29245,1.29222,1.29235,45400000.0
2006-04-07 07:53:00,1.29228,1.29236,1.2919,1.2919,99000002.0
2006-04-07 07:54:00,1.29188,1.29188,1.29177,1.29188,174700001.0
2006-04-07 07:55:00,1.29185,1.29185,1.29168,1.29169,98799996.0
2006-04-07 07:56:00,1.29165,1.29165,1.29157,1.29159,134000003.0
2006-04-07 07:57:00,1.29162,1.29162,1.29153,1.29156,199900004.0
2006-04-07 07:58:00,1.29155,1.2916,1.29153,1.29154,185999996.0
2006-04-07 07:59:00,1.29155,1.29166,1.29152,1.29152,23000000.0
2006-04-07 08:00:00,1.29153,1.2916,1.29152,1.29157,123999998.0
2006-04-07 08:01:00,1.29158,1.29162,1.29156,1.29157,262400000.0
2006-04-07 08:02:00,1.29158,1.29163,1.29155,1.29155,211300002.0
2006-04-07 08:03:00,1.29157,1.29162,1.29147,1.29158,216299995.0
2006-04-07 08:04:00,1.2916,1.2916,1.29148,1.29153,177699997.0
2006-04-07 08:05:00,1.29137,1.29148,1.29137,1.29137,132600001.0
2006-04-07 08:06:00,1.29138,1.29146,1.29136,1.29136,215099999.0
2006-04-07 08:07:00,1.29135,1.29142,1.29133,1.29135,163000000.0
2006-04-07 08:08:00,1.29135,1.29144,1.29133,1.29144,148800003.0
2006-04-07 08:09:00,1.29147,1.29153,1.29143,1.29143,89200000.0
2006-04-07 08:10:00,1.29145,1.29155,1.29143,1.29155,238400001.0
2006-04-07 08:11:00,1.29155,1.29169,1.29155,1.29164,150900000.0
2006-04-07 08:12:00,1.29163,1.29171,1.29163,1.29168,125100002.0
2006-04-07 08:13:00,1.2917,1.29185,1.2917,1.29185,102899999.0
2006-04-07 08:14:00,1.29178,1.29178,1.29163,1.29172,219899999.0
2006-04-07 08:15:00,1.29163,1.29178,1.2916,1.29171,106700001.0
2006-04-07 08:16:00,1.29178,1.29178,1.29173,1.29178,65600001.0
2006-04-07 08:17:00,1.29162,1.29172,1.29162,1.29168,221399999.0
2006-04-07 08:18:00,1.29158,1.29161,1.29152,1.29153,109999998.0
2006-04-07 08:19:00,1.29148,1.29152,1.29145,1.29149,206700005.0
2006-04-07 08:20:00,1.29146,1.29146,1.29136,1.29145,92799999.0
2006-04-07 08:21:00,1.29149,1.2917,1.29149,1.2917,74200001.0
2006-04-07 08:22:00,1.29172,1.29179,1.29171,1.29171,134200002.0
2006-04-07 08:23:00,1.29177,1.29186,1.29172,1.29179,179800001.0
2006-04-07 08:24:00,1.29177,1.29185,1.29168,1.29168,201900000.0
2006-04-07 08:25:00,1.29171,1.29171,1.29162,1.2917,190800008.0
2006-04-07 08:26:00,1.29177,1.29183,1.29177,1.29177,58699999.0
2006-04-07 08:27:00,1.29175,1.29182,1.29175,1.29175,99800001.0
2006-04-07 08:28:00,1.29177,1.29182,1.29177,1.29182,52400001.0
2006-04-07 08:29:00,1.29174,1.29191,1.29172,1.29191,162099996.0
2006-04-07 08:30:00,1.29183,1.29187,1.29172,1.2918,99800000.0
2006-04-07 08:31:00,1.29185,1.29228,1.29185,1.29228,104499999.0
2006-04-07 08:32:00,1.29228,1.29259,1.29228,1.29259,155699999.0
2006-04-07 08:33:00,1.29249,1.29249,1.29192,1.29192,137300003.0
2006-04-07 08:34:00,1.29202,1.29213,1.29195,1.29196,150999998.0
2006-04-07 08:35:00,1.29217,1.2923,1.29217,1.2922,80999999.0
2006-04-07 08:36:00,1.29217,1.29238,1.29217,1.29227,204099999.0
2006-04-07 08:37:00,1.29231,1.29231,1.29205,1.29218,200299994.0
2006-04-07 08:38:00,1.29246,1.29289,1.29246,1.29285,136900000.0
2006-04-07 08:39:00,1.29286,1.29287,1.29271,1.29271,147400000.0
2006-04-07 08:40:00,1.29271,1.29271,1.29243,1.2925,291899999.0
2006-04-07 08:41:00,1.29245,1.29249,1.29241,1.29241,120800000.0
2006-04-07 08:42:00,1.29243,1.29248,1.29235,1.29235,179600001.0
2006-04-07 08:43:00,1.29233,1.29239,1.29215,1.29235,224800004.0
2006-04-07 08:44:00,1.29244,1.29265,1.29244,1.29265,158199998.0
2006-04-07 08:45:00,1.29256,1.29262,1.2925,1.29255,145900002.0
2006-04-07 08:46:00,1.29262,1.29311,1.29262,1.29305,120700000.0
2006-04-07 08:47:00,1.29298,1.29298,1.29276,1.29289,186200005.0
2006-04-07 08:48:00,1.2929,1.2929,1.29272,1.29279,244900000.0
2006-04-07 08:49:00,1.2927,1.29282,1.2927,1.29282,108700001.0
2006-04-07 08:50:00,1.29288,1.29288,1.29275,1.29281,90999999.0
2006-04-07 08:51:00,1.29281,1.29281,1.29254,1.29254,71200000.0
2006-04-07 08:52:00,1.29253,1.29293,1.29252,1.2929,197399999.0
2006-04-07 08:53:00,1.29298,1.29318,1.29298,1.29307,144099999.0
2006-04-07 08:54:00,1.29315,1.29322,1.29309,1.29322,183800002.0
2006-04-07 08:55:00,1.29317,1.29317,1.29297,1.29313,190100000.0
2006-04-07 08:56:00,1.29309,1.29309,1.29279,1.29281,171200001.0
2006-04-07 08:57:00,1.29281,1.29281,1.29249,1.29249,162400000.0
2006-04-07 08:58:00,1.29242,1.29242,1.29132,1.29132,131399998.0
2006-04-07 08:59:00,1.29124,1.29169,1.29124,1.29169,204199997.0
2006-04-07 09:00:00,1.29176,1.29192,1.29174,1.29183,219300004.0
2006-04-07 09:01:00,1.29185,1.2921,1.29174,1.29206,199200002.0
2006-04-07 09:02:00,1.29202,1.2921,1.29198,1.29206,350099996.0
2006-04-07 09:03:00,1.292,1.292,1.29172,1.29176,96500001.0
2006-04-07 09:04:00,1.29177,1.29178,1.29172,1.29172,193099999.0
2006-04-07 09:05:00,1.29169,1.29176,1.2916,1.2916,64800000.0
2006-04-07 09:06:00,1.29166,1.29189,1.29161,1.29189,111800002.0
2006-04-07 09:07:00,1.29194,1.2924,1.29192,1.2924,206899999.0
2006-04-07 09:08:00,1.29233,1.29238,1.29212,1.29237,143300002.0
2006-04-07 09:09:00,1.29238,1.29246,1.29221,1.29225,101700003.0
2006-04-07 09:10:00,1.2923,1.29244,1.29224,1.29224,252600001.0
2006-04-07 09:11:00,1.29226,1.2924,1.29219,1.29237,157500000.0
2006-04-07 09:12:00,1.29255,1.29265,1.2925,1.2926,80499998.0
2006-04-07 09:13:00,1.29251,1.29263,1.29243,1.29245,100900000.0
2006-04-07 09:14:00,1.2924,1.2926,1.2924,1.29247,96400001.0
2006-04-07 09:15:00,1.29233,1.29262,1.29233,1.29262,90699999.0
2006-04-07 09:16:00,1.29304,1.29434,1.29304,1.29434,232899997.0
2006-04-07 09:17:00,1.29442,1.29442,1.29407,1.29408,277000003.0
2006-04-07 09:18:00,1.29388,1.29388,1.29359,1.29363,51199999.0
2006-04-07 09:19:00,1.29375,1.29396,1.29372,1.29382,141800001.0
2006-04-07 09:20:00,1.29382,1.29398,1.29377,1.29397,284099998.0
2006-04-07 09:21:00,1.29398,1.29413,1.29396,1.29406,142100001.0
2006-04-07 09:22:00,1.294,1.29404,1.2938,1.29401,216000002.0
2006-04-07 09:23:00,1.29396,1.29412,1.29382,1.29412,209400001.0
2006-04-07 09:24:00,1.29444,1.29496,1.29444,1.29481,78399997.0
2006-04-07 09:25:00,1.29484,1.29485,1.29445,1.29445,119900000.0
2006-04-07 09:26:00,1.29428,1.29433,1.29426,1.29433,61200000.0
2006-04-07 09:27:00,1.29435,1.29446,1.29433,1.29442,58899999.0
2006-04-07 09:28:00,1.29438,1.2945,1.29431,1.2945,74200000.0
2006-04-07 09:29:00,1.29436,1.29436,1.29416,1.29427,155199996.0
2006-04-07 09:30:00,1.29436,1.2945,1.29436,1.2945,137300001.0
2006-04-07 09:31:00,1.29443,1.29443,1.29422,1.29432,118400002.0
2006-04-07 09:32:00,1.2942,1.29425,1.29417,1.29422,42000000.0
2006-04-07 09:33:00,1.29417,1.29417,1.29397,1.29397,34800000.0
2006-04-07 09:34:00,1.29391,1.29391,1.29358,1.29358,92900001.0
2006-04-07 09:35:00,1.2936,1.29366,1.29354,1.29355,119099997.0
2006-04-07 09:36:00,1.29359,1.29368,1.29353,1.29367,101099997.0
2006-04-07 09:37:00,1.29379,1.29379,1.29314,1.29316,181200001.0
2006-04-07 09:38:00,1.29315,1.29315,1.29299,1.29299,214000002.0
2006-04-07 09:39:00,1.29301,1.29308,1.29267,1.29281,169800000.0
2006-04-07 09:40:00,1.29275,1.29275,1.2926,1.29272,113600000.0
2006-04-07 09:41:00,1.29268,1.29289,1.29266,1.29289,122200000.0
2006-04-07 09:42:00,1.29285,1.29294,1.29282,1.29283,148300000.0
2006-04-07 09:43:00,1.29282,1.29282,1.29251,1.29251,152500002.0
2006-04-07 09:44:00,1.29251,1.29283,1.29243,1.29283,100099997.0
2006-04-07 09:45:00,1.29286,1.29323,1.29283,1.29323,134600002.0
2006-04-07 09:46:00,1.29335,1.29368,1.29335,1.29365,122299999.0
2006-04-07 09:47:00,1.29361,1.29376,1.29356,1.2937,131299999.0
2006-04-07 09:48:00,1.29368,1.29381,1.29366,1.29379,163300000.0
2006-04-07 09:49:00,1.29378,1.29389,1.29375,1.29375,122199998.0
2006-04-07 09:50:00,1.29387,1.29408,1.29387,1.29403,35800000.0
2006-04-07 09:51:00,1.294,1.29406,1.29389,1.29406,181099998.0
2006-04-07 09:52:00,1.294,1.29403,1.29392,1.29403,90300001.0
2006-04-07 09:53:00,1.29404,1.2942,1.29401,1.29407,90000000.0
2006-04-07 09:54:00,1.29401,1.29412,1.29399,1.29402,77200000.0
2006-04-07 09:55:00,1.29406,1.29408,1.29389,1.29408,179899995.0
2006-04-07 09:56:00,1.29412,1.29418,1.29396,1.29406,144800000.0
2006-04-07 09:57:00,1.29409,1.29427,1.29408,1.29427,36700000.0
2006-04-07 09:58:00,1.29432,1.29438,1.29415,1.29422,150500001.0
2006-04-07 09:59:00,1.29442,1.29449,1.2942,1.2942,101300002.0
2006-04-07 10:00:00,1.2942,1.29423,1.29398,1.29398,121600002.0
2006-04-07 10:01:00,1.29397,1.294,1.2938,1.29387,189800001.0
2006-04-07 10:02:00,1.29378,1.29386,1.29368,1.29386,161699998.0
2006-04-07 10:03:00,1.29388,1.29392,1.29383,1.29389,131400000.0
2006-04-07 10:04:00,1.29387,1.29388,1.29379,1.29385,91200001.0
2006-04-07 10:05:00,1.2938,1.29393,1.2938,1.29388,114399999.0
2006-04-07 10:06:00,1.29393,1.29403,1.29392,1.29392,111599999.0
2006-04-07 10:07:00,1.29397,1.29401,1.29388,1.29388,124200002.0
2006-04-07 10:08:00,1.29392,1.29392,1.29384,1.29388,189800003.0
2006-04-07 10:09:00,1.29388,1.29398,1.29387,1.2939,73499999.0
2006-04-07 10:10:00,1.29386,1.29392,1.29375,1.29375,171899997.0
2006-04-07 10:11:00,1.29371,1.29371,1.29317,1.29317,179600000.0
2006-04-07 10:12:00,1.29321,1.29328,1.29305,1.29308,152899996.0
2006-04-07 10:13:00,1.29316,1.29318,1.2931,1.29312,189000002.0
2006-04-07 10:14:00,1.29307,1.29313,1.29307,1.29313,124200000.0
2006-04-07 10:15:00,1.29312,1.29315,1.29306,1.29312,278399996.0
2006-04-07 10:16:00,1.29319,1.29333,1.29319,1.29325,96000003.0
2006-04-07 10:17:00,1.29339,1.29344,1.29335,1.29342,218000003.0
2006-04-07 10:18:00,1.29339,1.29345,1.2933,1.2933,144199999.0
2006-04-07 10:19:00,1.29339,1.29353,1.29335,1.29338,164200001.0
2006-04-07 10:20:00,1.29337,1.29365,1.29337,1.2935,282900006.0
2006-04-07 10:21:00,1.29333,1.29333,1.29295,1.29316,53500000.0
2006-04-07 10:22:00,1.29308,1.29308,1.29277,1.29277,84400000.0
2006-04-07 10:23:00,1.2928,1.2928,1.29252,1.29255,214100006.0
2006-04-07 10:24:00,1.2926,1.29269,1.2926,1.29268,139900001.0
2006-04-07 10:25:00,1.29265,1.29268,1.29263,1.29266,73500000.0
2006-04-07 10:26:00,1.29255,1.29255,1.29247,1.29248,107199998.0
2006-04-07 10:27:00,1.29249,1.29256,1.29235,1.29238,102399998.0
2006-04-07 10:28:00,1.29241,1.29242,1.29229,1.29229,92000000.0
2006-04-07 10:29:00,1.29228,1.29228,1.29211,1.2922,137499999.0
2006-04-07 10:30:00,1.29227,1.29233,1.2922,1.29233,69400000.0
2006-04-07 10:31:00,1.2924,1.2924,1.29224,1.29238,131200000.0
2006-04-07 10:32:00,1.29245,1.2925,1.29241,1.29242,186799998.0
2006-04-07 10:33:00,1.29249,1.29256,1.29249,1.29253,142500000.0
2006-04-07 10:34:00,1.29254,1.29271,1.29254,1.2927,106200000.0
2006-04-07 10:35:00,1.29281,1.29327,1.29281,1.29316,110500000.0
2006-04-07 10:36:00,1.29333,1.29351,1.29333,1.29351,158700003.0
2006-04-07 10:37:00,1.29353,1.29359,1.29346,1.29352,126100001.0
2006-04-07 10:38:00,1.29335,1.29335,1.29318,1.29321,144699999.0
2006-04-07 10:39:00,1.29323,1.29323,1.2931,1.29315,170699997.0
2006-04-07 10:40:00,1.29311,1.29311,1.29289,1.29293,95699999.0
2006-04-07 10:41:00,1.29305,1.29312,1.2929,1.29312,173699999.0
2006-04-07 10:42:00,1.29314,1.2932,1.29302,1.2931,177999998.0
2006-04-07 10:43:00,1.29311,1.29317,1.29304,1.29305,132900002.0
2006-04-07 10:44:00,1.29305,1.29305,1.29276,1.29289,221200003.0
2006-04-07 10:45:00,1.29282,1.29298,1.29282,1.29298,56300000.0
2006-04-07 10:46:00,1.29309,1.29322,1.29296,1.2932,175899998.0
2006-04-07 10:47:00,1.29321,1.29333,1.29321,1.29333,137099998.0
2006-04-07 10:48:00,1.29331,1.29344,1.29325,1.29335,94600001.0
2006-04-07 10:49:00,1.29344,1.29358,1.29344,1.29349,100200000.0
2006-04-07 10:50:00,1.2934,1.29351,1.2934,1.29342,143899999.0
2006-04-07 10:51:00,1.2933,1.2933,1.29298,1.29312,75200002.0
2006-04-07 10:52:00,1.29319,1.29347,1.29319,1.29345,88900000.0
2006-04-07 10:53:00,1.29339,1.29339,1.29315,1.29315,148800003.0
2006-04-07 10:54:00,1.29311,1.29322,1.29311,1.29322,123399999.0
2006-04-07 10:55:00,1.29314,1.29324,1.29305,1.29308,194599998.0
2006-04-07 10:56:00,1.29301,1.29319,1.29299,1.29304,187000000.0
2006-04-07 10:57:00,1.29319,1.29326,1.29317,1.29317,160900003.0
2006-04-07 10:58:00,1.29322,1.29331,1.29313,1.29313,138199996.0
2006-04-07 10:59:00,1.29306,1.29321,1.29304,1.29321,116800003.0
2006-04-07 11:00:00,1.29321,1.29321,1.29299,1.293,152700002.0
2006-04-07 11:01:00,1.29294,1.29301,1.29291,1.29292,89000001.0
2006-04-07 11:02:00,1.29304,1.29304,1.29292,1.293,169100001.0
2006-04-07 11:03:00,1.29302,1.2931,1.29293,1.29298,105699999.0
2006-04-07 11:04:00,1.29297,1.29308,1.29297,1.29302,122299999.0
2006-04-07 11:05:00,1.29301,1.29308,1.29294,1.29308,270699999.0
2006-04-07 11:06:00,1.29304,1.29304,1.29297,1.29297,133400002.0
2006-04-07 11:07:00,1.29295,1.29307,1.29295,1.29299,146900000.0
2006-04-07 11:08:00,1.29301,1.29301,1.2928,1.29282,124799998.0
2006-04-07 11:09:00,1.29277,1.29283,1.29272,1.2928,192599998.0
2006-04-07 11:10:00,1.29287,1.29293,1.29277,1.29277,93599999.0
2006-04-07 11:11:00,1.2928,1.29284,1.29261,1.29265,79200000.0
2006-04-07 11:12:00,1.29267,1.29278,1.29256,1.2926,171300002.0
2006-04-07 11:13:00,1.29282,1.29301,1.29282,1.29301,55899998.0
2006-04-07 11:14:00,1.29329,1.29349,1.29329,1.29329,168700001.0
2006-04-07 11:15:00,1.29323,1.29323,1.29302,1.29302,151900000.0
2006-04-07 11:16:00,1.29285,1.29285,1.29255,1.29266,158299998.0
2006-04-07 11:17:00,1.29274,1.29294,1.29274,1.29294,62000000.0
2006-04-07 11:18:00,1.29287,1.29303,1.29287,1.29297,200300002.0
2006-04-07 11:19:00,1.29303,1.2932,1.29303,1.29318,181199998.0
2006-04-07 11:20:00,1.29324,1.29324,1.29314,1.2932,208300003.0
2006-04-07 11:21:00,1.29312,1.29317,1.29308,1.29317,97700000.0
2006-04-07 11:22:00,1.29312,1.29321,1.29311,1.29311,89100001.0
2006-04-07 11:23:00,1.29324,1.29331,1.29324,1.29328,227499998.0
2006-04-07 11:24:00,1.2933,1.29338,1.2933,1.29335,220999996.0
2006-04-07 11:25:00,1.29332,1.29332,1.29319,1.29324,157199997.0
2006-04-07 11:26:00,1.29332,1.29339,1.29331,1.29332,89900003.0
2006-04-07 11:27:00,1.29332,1.29332,1.29307,1.29315,100600003.0
2006-04-07 11:28:00,1.29317,1.29317,1.29294,1.29302,179500005.0
2006-04-07 11:29:00,1.29295,1.29301,1.29286,1.29286,156000004.0
2006-04-07 11:30:00,1.29285,1.29299,1.29285,1.29295,97400001.0
2006-04-07 11:31:00,1.29287,1.29302,1.2928,1.29302,125300000.0
2006-04-07 11:32:00,1.29294,1.29294,1.29281,1.29284,135399999.0
2006-04-07 11:33:00,1.29268,1.29276,1.29266,1.2927,144600004.0
2006-04-07 11:34:00,1.29278,1.29281,1.29272,1.29277,194000001.0
2006-04-07 11:35:00,1.29279,1.29286,1.29278,1.2928,45300000.0
2006-04-07 11:36:00,1.29279,1.29281,1.29277,1.29281,43100000.0
2006-04-07 11:37:00,1.29281,1.29281,1.29251,1.29251,252100001.0
2006-04-07 11:38:00,1.29267,1.29267,1.2925,1.29256,304600001.0
2006-04-07 11:39:00,1.29255,1.29255,1.29248,1.29254,96499999.0
2006-04-07 11:40:00,1.29252,1.29252,1.29236,1.29241,164399998.0
2006-04-07 11:41:00,1.29239,1.29246,1.29233,1.29233,231900000.0
2006-04-07 11:42:00,1.2923,1.29252,1.29228,1.29251,148300001.0
2006-04-07 11:43:00,1.29251,1.29251,1.29213,1.29213,138299998.0
2006-04-07 11:44:00,1.2921,1.2922,1.29193,1.292,261200001.0
2006-04-07 11:45:00,1.29205,1.29208,1.29199,1.292,135100002.0
2006-04-07 11:46:00,1.292,1.29209,1.292,1.29209,57900002.0
2006-04-07 11:47:00,1.29219,1.29242,1.29219,1.29242,41799999.0
2006-04-07 11:48:00,1.29249,1.29256,1.29237,1.29256,174500001.0
2006-04-07 11:49:00,1.29253,1.29255,1.29235,1.29249,109700001.0
2006-04-07 11:50:00,1.29238,1.29261,1.29238,1.29246,275199999.0
2006-04-07 11:51:00,1.29247,1.29257,1.29244,1.29257,19200000.0
2006-04-07 11:52:00,1.29265,1.29274,1.29265,1.29268,118800000.0
2006-04-07 11:53:00,1.2927,1.29276,1.29268,1.29276,202899999.0
2006-04-07 11:54:00,1.2928,1.29283,1.29275,1.29278,39800000.0
2006-04-07 11:55:00,1.2928,1.29302,1.29278,1.29302,83499999.0
2006-04-07 11:56:00,1.29299,1.29303,1.29292,1.29303,113599998.0
2006-04-07 11:57:00,1.29305,1.29307,1.293,1.29302,81100001.0
2006-04-07 11:58:00,1.29302,1.29302,1.29282,1.29302,113200002.0
2006-04-07 11:59:00,1.29308,1.29313,1.29303,1.29303,120099999.0
2006-04-07 12:00:00,1.29297,1.29297,1.29276,1.29276,46700000.0
2006-04-07 12:01:00,1.29263,1.29263,1.29245,1.29245,129500003.0
2006-04-07 12:02:00,1.2925,1.29257,1.29238,1.29243,171099997.0
2006-04-07 12:03:00,1.29245,1.29253,1.29244,1.29249,149599999.0
2006-04-07 12:04:00,1.29247,1.29277,1.29247,1.29277,117499997.0
2006-04-07 12:05:00,1.29275,1.29276,1.29271,1.29272,155400000.0
2006-04-07 12:06:00,1.29269,1.29269,1.29257,1.29257,79800000.0
2006-04-07 12:07:00,1.29255,1.29258,1.29226,1.29233,176900000.0
2006-04-07 12:08:00,1.29245,1.29263,1.2923,1.2923,288200004.0
2006-04-07 12:09:00,1.29227,1.29236,1.29217,1.29228,86799999.0
2006-04-07 12:10:00,1.29233,1.2924,1.29231,1.29234,71900000.0
2006-04-07 12:11:00,1.29233,1.29239,1.29232,1.29232,133199996.0
2006-04-07 12:12:00,1.29241,1.29241,1.29234,1.29235,190500001.0
2006-04-07 12:13:00,1.29238,1.29257,1.29238,1.2925,95299998.0
2006-04-07 12:14:00,1.29254,1.2926,1.29235,1.29255,254199999.0
2006-04-07 12:15:00,1.29258,1.29261,1.2924,1.2924,47600000.0
2006-04-07 12:16:00,1.29233,1.29246,1.29233,1.29239,176999997.0
2006-04-07 12:17:00,1.29235,1.29241,1.29206,1.29218,166200002.0
2006-04-07 12:18:00,1.2923,1.2923,1.29226,1.29228,136400000.0
2006-04-07 12:19:00,1.29249,1.29282,1.29249,1.29282,146100000.0
2006-04-07 12:20:00,1.29292,1.293,1.29282,1.29282,122300003.0
2006-04-07 12:21:00,1.29274,1.29275,1.29267,1.29271,142599999.0
2006-04-07 12:22:00,1.29271,1.29273,1.29261,1.29272,137599997.0
2006-04-07 12:23:00,1.29276,1.29277,1.29262,1.29262,137900003.0
2006-04-07 12:24:00,1.29262,1.2927,1.2925,1.2925,119299999.0
2006-04-07 12:25:00,1.29257,1.29269,1.29257,1.29266,140600002.0
2006-04-07 12:26:00,1.29267,1.29267,1.29261,1.29261,242500002.0
2006-04-07 12:27:00,1.29258,1.29266,1.29258,1.29262,126400000.0
2006-04-07 12:28:00,1.29248,1.29256,1.29244,1.29247,127300004.0
2006-04-07 12:29:00,1.29257,1.29279,1.29257,1.29273,164199995.0
2006-04-07 12:30:00,1.29271,1.29278,1.2927,1.29278,110299999.0
2006-04-07 12:31:00,1.29273,1.29273,1.29258,1.29265,164199999.0
2006-04-07 12:32:00,1.29263,1.29277,1.29263,1.29277,63499999.0
2006-04-07 12:33:00,1.2928,1.29284,1.29274,1.29277,212000004.0
2006-04-07 12:34:00,1.29275,1.29282,1.29273,1.29275,172199999.0
2006-04-07 12:35:00,1.29277,1.29299,1.29275,1.29299,137799997.0
2006-04-07 12:36:00,1.293,1.29303,1.29294,1.29303,97900001.0
2006-04-07 12:37:00,1.29302,1.29318,1.29302,1.29318,133800000.0
2006-04-07 12:38:00,1.29334,1.29371,1.29334,1.29371,216500002.0
2006-04-07 12:39:00,1.29372,1.29372,1.29357,1.29357,183499999.0
2006-04-07 12:40:00,1.29367,1.29367,1.29356,1.29365,219600004.0
2006-04-07 12:41:00,1.2937,1.29377,1.29355,1.29373,105900002.0
2006-04-07 12:42:00,1.29385,1.29404,1.29385,1.29402,197500002.0
2006-04-07 12:43:00,1.29401,1.29401,1.29385,1.29385,299099999.0
2006-04-07 12:44:00,1.29371,1.29371,1.29347,1.29352,124599999.0
2006-04-07 12:45:00,1.29342,1.29345,1.2933,1.29345,140899996.0
2006-04-07 12:46:00,1.29353,1.2938,1.29353,1.2938,104499998.0
2006-04-07 12:47:00,1.29383,1.29387,1.29375,1.29375,209999993.0
2006-04-07 12:48:00,1.2938,1.2938,1.29371,1.2938,138600000.0
2006-04-07 12:49:00,1.29377,1.29389,1.2936,1.29367,156400004.0
2006-04-07 12:50:00,1.29358,1.29358,1.29345,1.29345,190200003.0
2006-04-07 12:51:00,1.29352,1.29359,1.2935,1.2935,96099999.0
2006-04-07 12:52:00,1.29352,1.2936,1.29343,1.29345,174100000.0
2006-04-07 12:53:00,1.29345,1.29349,1.29338,1.29347,184700000.0
2006-04-07 12:54:00,1.29346,1.29359,1.29346,1.29348,228699999.0
2006-04-07 12:55:00,1.29343,1.29343,1.29339,1.2934,131199999.0
2006-04-07 12:56:00,1.29339,1.29343,1.29338,1.29338,169599998.0
2006-04-07 12:57:00,1.2934,1.2937,1.2934,1.2937,52800001.0
2006-04-07 12:58:00,1.29374,1.2938,1.29352,1.29352,176899999.0
2006-04-07 12:59:00,1.29354,1.2938,1.29354,1.2938,92699999.0
2006-04-07 13:00:00,1.29391,1.29391,1.29335,1.29335,117200004.0
2006-04-07 13:01:00,1.29332,1.29357,1.29329,1.2935,91500002.0
2006-04-07 13:02:00,1.29349,1.29349,1.29338,1.29341,140100000.0
2006-04-07 13:03:00,1.29326,1.29339,1.29312,1.29312,261600003.0
2006-04-07 13:04:00,1.29307,1.29309,1.29277,1.29277,130900001.0
2006-04-07 13:05:00,1.2927,1.2929,1.29263,1.29273,120899998.0
2006-04-07 13:06:00,1.29288,1.29288,1.29282,1.29284,41700000.0
2006-04-07 13:07:00,1.29283,1.29299,1.29279,1.29297,200399999.0
2006-04-07 13:08:00,1.29298,1.2932,1.29298,1.29308,185100000.0
2006-04-07 13:09:00,1.29303,1.29303,1.29286,1.29295,158900000.0
2006-04-07 13:10:00,1.29294,1.29305,1.29283,1.29301,170699999.0
2006-04-07 13:11:00,1.29293,1.29294,1.2928,1.29283,139099998.0
2006-04-07 13:12:00,1.2928,1.29292,1.29277,1.2928,87900000.0
2006-04-07 13:13:00,1.29279,1.2929,1.29279,1.29285,357199999.0
2006-04-07 13:14:00,1.29293,1.29293,1.29283,1.29291,81500000.0
2006-04-07 13:15:00,1.29298,1.29303,1.29296,1.29296,99100001.0
2006-04-07 13:16:00,1.29294,1.29294,1.29283,1.29283,197399997.0
2006-04-07 13:17:00,1.29284,1.29286,1.2927,1.2927,169899998.0
2006-04-07 13:18:00,1.29266,1.29281,1.2926,1.29274,87099998.0
2006-04-07 13:19:00,1.2927,1.2928,1.29264,1.29273,103900000.0
2006-04-07 13:20:00,1.29278,1.29318,1.29278,1.29318,56900001.0
2006-04-07 13:21:00,1.29324,1.29329,1.29315,1.29315,151399995.0
2006-04-07 13:22:00,1.29305,1.29313,1.29305,1.2931,181100003.0
2006-04-07 13:23:00,1.29306,1.29306,1.29245,1.29245,172600001.0
2006-04-07 13:24:00,1.29245,1.29272,1.29245,1.29272,143700004.0
2006-04-07 13:25:00,1.29264,1.29271,1.29251,1.2927,140299998.0
2006-04-07 13:26:00,1.29276,1.29282,1.29275,1.29278,108700000.0
2006-04-07 13:27:00,1.29284,1.29296,1.29279,1.29296,124200000.0
2006-04-07 13:28:00,1.29296,1.29299,1.29292,1.29296,156899997.0
2006-04-07 13:29:00,1.29292,1.29308,1.29292,1.29306,213299998.0
2006-04-07 13:30:00,1.29321,1.29381,1.29321,1.29381,57499999.0
2006-04-07 13:31:00,1.29384,1.29417,1.29384,1.29417,87099998.0
2006-04-07 13:32:00,1.29428,1.29428,1.29392,1.29392,28800000.0
2006-04-07 13:33:00,1.29376,1.29376,1.29355,1.29358,161199998.0
2006-04-07 13:34:00,1.29361,1.29383,1.29361,1.29374,131899999.0
2006-04-07 13:35:00,1.29363,1.29372,1.29363,1.29371,215000001.0
2006-04-07 13:36:00,1.29373,1.29385,1.29333,1.29333,345799995.0
2006-04-07 13:37:00,1.29321,1.29336,1.29312,1.29324,261400009.0
2006-04-07 13:38:00,1.29329,1.29336,1.2932,1.29326,102000002.0
2006-04-07 13:39:00,1.29332,1.29332,1.29305,1.29305,119300001.0
2006-04-07 13:40:00,1.2931,1.29331,1.2931,1.29313,105500000.0
2006-04-07 13:41:00,1.29315,1.29347,1.29315,1.29347,255999996.0
2006-04-07 13:42:00,1.29347,1.29355,1.29342,1.29342,165299999.0
2006-04-07 13:43:00,1.29348,1.29352,1.29323,1.29338,199299996.0
2006-04-07 13:44:00,1.29332,1.29336,1.29318,1.29332,180999996.0
2006-04-07 13:45:00,1.29347,1.29363,1.29347,1.29363,115400000.0
2006-04-07 13:46:00,1.29356,1.29358,1.29352,1.29353,142199999.0
2006-04-07 13:47:00,1.29358,1.29362,1.29346,1.2935,224999994.0
2006-04-07 13:48:00,1.29354,1.29371,1.29354,1.29365,162199998.0
2006-04-07 13:49:00,1.2936,1.29368,1.29348,1.29365,259899994.0
2006-04-07 13:50:00,1.2936,1.29369,1.29354,1.29358,80600001.0
2006-04-07 13:51:00,1.29359,1.29359,1.2935,1.2935,261900009.0
2006-04-07 13:52:00,1.29346,1.29355,1.29339,1.29352,158999999.0
2006-04-07 13:53:00,1.29344,1.29349,1.2934,1.29343,160000001.0
2006-04-07 13:54:00,1.29335,1.29335,1.29317,1.29325,217699998.0
2006-04-07 13:55:00,1.29327,1.29327,1.29302,1.29325,138100003.0
2006-04-07 13:56:00,1.29321,1.29339,1.2932,1.29324,199900001.0
2006-04-07 13:57:00,1.29313,1.29313,1.2929,1.29294,258899998.0
2006-04-07 13:58:00,1.29308,1.29337,1.29308,1.29329,104799998.0
2006-04-07 13:59:00,1.29336,1.29371,1.29336,1.29364,130199998.0
2006-04-07 14:00:00,1.29373,1.29385,1.29373,1.29378,228300000.0
2006-04-07 14:01:00,1.29382,1.29388,1.29376,1.29385,150600002.0
2006-04-07 14:02:00,1.29388,1.29403,1.29373,1.29403,117199997.0
2006-04-07 14:03:00,1.29407,1.29409,1.29385,1.29398,155000002.0
2006-04-07 14:04:00,1.29393,1.29397,1.29387,1.29396,130200003.0
2006-04-07 14:05:00,1.29387,1.29399,1.29378,1.29382,181600002.0
2006-04-07 14:06:00,1.29376,1.29379,1.29366,1.29372,102500000.0
2006-04-07 14:07:00,1.2937,1.2938,1.29366,1.2938,152299995.0
2006-04-07 14:08:00,1.29383,1.29387,1.29373,1.29374,192100002.0
2006-04-07 14:09:00,1.29379,1.29382,1.29358,1.29367,158800003.0
2006-04-07 14:10:00,1.29365,1.29369,1.2936,1.2936,116900003.0
2006-04-07 14:11:00,1.29357,1.29366,1.29355,1.29362,177800001.0
2006-04-07 14:12:00,1.29354,1.29361,1.2935,1.2935,136800002.0
2006-04-07 14:13:00,1.29343,1.29353,1.29338,1.29353,116499997.0
2006-04-07 14:14:00,1.29352,1.29361,1.29347,1.29359,98100000.0
2006-04-07 14:15:00,1.29356,1.29368,1.29345,1.29345,130000002.0
2006-04-07 14:16:00,1.2933,1.29351,1.2933,1.29351,177400004.0
2006-04-07 14:17:00,1.29347,1.29347,1.29289,1.29298,101300001.0
2006-04-07 14:18:00,1.293,1.29307,1.29291,1.29301,83600001.0
2006-04-07 14:19:00,1.29305,1.29353,1.29305,1.29352,132999998.0
2006-04-07 14:20:00,1.29345,1.2936,1.29333,1.29333,139700004.0
2006-04-07 14:21:00,1.2933,1.2933,1.29316,1.29324,205399999.0
2006-04-07 14:22:00,1.29326,1.29335,1.29324,1.29327,118800001.0
2006-04-07 14:23:00,1.2933,1.2933,1.29295,1.29319,151699999.0
2006-04-07 14:24:00,1.29332,1.29333,1.29322,1.29322,141299997.0
2006-04-07 14:25:00,1.29322,1.29322,1.2929,1.2929,147899998.0
2006-04-07 14:26:00,1.293,1.29312,1.29292,1.29301,180600001.0
2006-04-07 14:27:00,1.29302,1.29337,1.29302,1.29324,119799996.0
2006-04-07 14:28:00,1.2932,1.29335,1.29313,1.29315,247400003.0
2006-04-07 14:29:00,1.29315,1.29329,1.29107,1.29107,98699998.0
2006-04-07 14:30:00,1.29166,1.29346,1.29166,1.29238,146799999.0
2006-04-07 14:31:00,1.29078,1.2911,1.28972,1.28972,122699999.0
2006-04-07 14:32:00,1.28909,1.28909,1.28858,1.28897,131700002.0
2006-04-07 14:33:00,1.28934,1.28953,1.28906,1.28939,154300000.0
2006-04-07 14:34:00,1.28982,1.29053,1.28982,1.29053,68299998.0
2006-04-07 14:35:00,1.29094,1.29116,1.29054,1.29093,139999998.0
2006-04-07 14:36:00,1.29082,1.29102,1.29052,1.29077,104800002.0
2006-04-07 14:37:00,1.29058,1.29146,1.29058,1.29146,112299999.0
2006-04-07 14:38:00,1.29145,1.29204,1.29138,1.29155,153999997.0
2006-04-07 14:39:00,1.29143,1.29232,1.29132,1.2923,131099994.0
2006-04-07 14:40:00,1.29205,1.29205,1.29144,1.29165,100299998.0
2006-04-07 14:41:00,1.29167,1.29178,1.29099,1.29099,216399996.0
2006-04-07 14:42:00,1.29074,1.29107,1.29054,1.29105,91100002.0
2006-04-07 14:43:00,1.29118,1.2912,1.29079,1.29109,121999998.0
2006-04-07 14:44:00,1.29105,1.29114,1.29089,1.29099,183600001.0
2006-04-07 14:45:00,1.29068,1.29092,1.29048,1.29056,184999999.0
2006-04-07 14:46:00,1.29064,1.29067,1.29038,1.29063,209400003.0
2006-04-07 14:47:00,1.29056,1.29056,1.29022,1.29033,130999999.0
2006-04-07 14:48:00,1.2903,1.29054,1.29008,1.29054,56400000.0
2006-04-07 14:49:00,1.29068,1.29068,1.29034,1.29047,275200003.0
2006-04-07 14:50:00,1.29069,1.2913,1.29069,1.2909,350799998.0
2006-04-07 14:51:00,1.29075,1.2912,1.29073,1.2912,140699999.0
2006-04-07 14:52:00,1.29124,1.29206,1.29124,1.29206,127899999.0
2006-04-07 14:53:00,1.29189,1.29217,1.29188,1.29209,162300001.0
2006-04-07 14:54:00,1.29218,1.2923,1.29199,1.29202,119500003.0
2006-04-07 14:55:00,1.29238,1.2924,1.29187,1.29215,97399999.0
2006-04-07 14:56:00,1.29224,1.29231,1.29206,1.29221,129000003.0
2006-04-07 14:57:00,1.29221,1.29221,1.2917,1.2917,138199999.0
2006-04-07 14:58:00,1.29162,1.29168,1.29092,1.29093,250100002.0
2006-04-07 14:59:00,1.2909,1.2916,1.29086,1.2916,145799998.0
2006-04-07 15:00:00,1.29142,1.29142,1.29108,1.29116,68599999.0
2006-04-07 15:01:00,1.29123,1.29123,1.29074,1.29108,246999998.0
2006-04-07 15:02:00,1.291,1.291,1.29067,1.29086,149499997.0
2006-04-07 15:03:00,1.29094,1.29117,1.29091,1.29108,262799997.0
2006-04-07 15:04:00,1.29103,1.2913,1.29091,1.2913,124999999.0
2006-04-07 15:05:00,1.29118,1.29184,1.29116,1.29184,131999999.0
2006-04-07 15:06:00,1.2917,1.2917,1.29147,1.29158,161900001.0
2006-04-07 15:07:00,1.29156,1.29164,1.29151,1.29164,140600004.0
2006-04-07 15:08:00,1.29166,1.2919,1.29158,1.29185,135999996.0
2006-04-07 15:09:00,1.29191,1.29201,1.29191,1.29194,100800002.0
2006-04-07 15:10:00,1.29192,1.29221,1.29192,1.29221,95400003.0
2006-04-07 15:11:00,1.29246,1.29258,1.29237,1.29237,159600002.0
2006-04-07 15:12:00,1.29265,1.29333,1.29251,1.29333,213799998.0
2006-04-07 15:13:00,1.2936,1.29378,1.2936,1.2937,144200001.0
2006-04-07 15:14:00,1.29368,1.29375,1.29351,1.29351,140500001.0
2006-04-07 15:15:00,1.29346,1.29351,1.29296,1.29302,233099995.0
2006-04-07 15:16:00,1.29286,1.29286,1.29263,1.29273,97499999.0
2006-04-07 15:17:00,1.29298,1.29334,1.29298,1.2933,176700004.0
2006-04-07 15:18:00,1.29325,1.29367,1.29315,1.29356,160799996.0
2006-04-07 15:19:00,1.2935,1.29362,1.29328,1.29351,132099999.0
2006-04-07 15:20:00,1.29357,1.29563,1.29357,1.29563,190800000.0
2006-04-07 15:21:00,1.29566,1.29657,1.2956,1.29657,112999999.0
2006-04-07 15:22:00,1.29698,1.297,1.29633,1.29635,252800006.0
2006-04-07 15:23:00,1.29615,1.29688,1.29602,1.29688,178700005.0
2006-04-07 15:24:00,1.297,1.29732,1.297,1.29722,116799997.0
2006-04-07 15:25:00,1.29742,1.29742,1.29718,1.29719,112500002.0
2006-04-07 15:26:00,1.29724,1.2974,1.29717,1.29717,175099999.0
2006-04-07 15:27:00,1.29702,1.29745,1.29702,1.29729,158500000.0
2006-04-07 15:28:00,1.29729,1.29736,1.29657,1.29657,83899998.0
2006-04-07 15:29:00,1.29641,1.29675,1.29641,1.2967,196899995.0
2006-04-07 15:30:00,1.29685,1.29703,1.29677,1.29677,101799999.0
2006-04-07 15:31:00,1.2968,1.2968,1.29626,1.29628,139499998.0
2006-04-07 15:32:00,1.29632,1.29658,1.29632,1.29648,102100001.0
2006-04-07 15:33:00,1.29669,1.29699,1.29661,1.29699,126799998.0
2006-04-07 15:34:00,1.29698,1.29736,1.29698,1.29724,157499999.0
2006-04-07 15:35:00,1.29713,1.29713,1.29698,1.29702,124000003.0
2006-04-07 15:36:00,1.297,1.29711,1.29677,1.29677,89500000.0
2006-04-07 15:37:00,1.29671,1.2969,1.29663,1.29671,166900004.0
2006-04-07 15:38:00,1.29656,1.29656,1.29617,1.29617,205300004.0
2006-04-07 15:39:00,1.29607,1.29623,1.29592,1.29622,190000001.0
2006-04-07 15:40:00,1.29623,1.29657,1.29611,1.29657,60299999.0
2006-04-07 15:41:00,1.29658,1.29687,1.29658,1.29687,151799999.0
2006-04-07 15:42:00,1.29714,1.29732,1.29709,1.29717,185300001.0
2006-04-07 15:43:00,1.29716,1.29716,1.29677,1.29677,67000001.0
2006-04-07 15:44:00,1.29682,1.29701,1.29668,1.29699,196100001.0
2006-04-07 15:45:00,1.29693,1.29693,1.29677,1.29677,157300001.0
2006-04-07 15:46:00,1.29676,1.29684,1.29654,1.29655,163500001.0
2006-04-07 15:47:00,1.29664,1.29676,1.29651,1.29653,158299999.0
2006-04-07 15:48:00,1.29651,1.29658,1.29644,1.29658,185400000.0
2006-04-07 15:49:00,1.29663,1.29663,1.2962,1.29633,159700000.0
2006-04-07 15:50:00,1.29623,1.29655,1.29621,1.29648,246099997.0
2006-04-07 15:51:00,1.2965,1.2965,1.29626,1.29631,70700000.0
2006-04-07 15:52:00,1.29639,1.29651,1.29627,1.29637,162100004.0
2006-04-07 15:53:00,1.29636,1.29647,1.29635,1.29644,121200001.0
2006-04-07 15:54:00,1.29637,1.29638,1.29634,1.29638,37100000.0
2006-04-07 15:55:00,1.29625,1.29625,1.2961,1.2961,76200000.0
2006-04-07 15:56:00,1.29605,1.29614,1.29602,1.29608,266999997.0
2006-04-07 15:57:00,1.29612,1.29632,1.29612,1.29617,82100001.0
2006-04-07 15:58:00,1.29638,1.29676,1.29627,1.29676,172499999.0
2006-04-07 15:59:00,1.29687,1.29695,1.2964,1.2964,198199999.0
2006-04-07 16:00:00,1.29638,1.29688,1.29638,1.29674,159900000.0
2006-04-07 16:01:00,1.29645,1.29663,1.29645,1.29652,133199998.0
2006-04-07 16:02:00,1.29653,1.29669,1.2965,1.2965,64500000.0
2006-04-07 16:03:00,1.29664,1.29698,1.29664,1.29698,49200000.0
2006-04-07 16:04:00,1.29708,1.2972,1.29704,1.29714,182500004.0
2006-04-07 16:05:00,1.29749,1.29844,1.29749,1.29842,81100001.0
2006-04-07 16:06:00,1.29862,1.2989,1.29862,1.29866,132800001.0
2006-04-07 16:07:00,1.29867,1.29872,1.29853,1.29853,189399999.0
2006-04-07 16:08:00,1.2984,1.29866,1.29826,1.29866,79299999.0
2006-04-07 16:09:00,1.29875,1.29882,1.2987,1.29875,91099999.0
2006-04-07 16:10:00,1.29864,1.2988,1.29852,1.29877,139200000.0
2006-04-07 16:11:00,1.2987,1.29913,1.29867,1.29913,72799999.0
2006-04-07 16:12:00,1.29944,1.2997,1.29944,1.29948,66199999.0
2006-04-07 16:13:00,1.29932,1.29937,1.29894,1.29894,89200000.0
2006-04-07 16:14:00,1.29887,1.29887,1.29861,1.29861,90000000.0
2006-04-07 16:15:00,1.29843,1.29874,1.2984,1.29874,154099999.0
2006-04-07 16:16:00,1.29893,1.29903,1.29881,1.29903,84300001.0
2006-04-07 16:17:00,1.2991,1.29931,1.29901,1.29931,57400001.0
2006-04-07 16:18:00,1.29935,1.29935,1.29914,1.29921,272300001.0
2006-04-07 16:19:00,1.29922,1.29922,1.29899,1.299,192599999.0
2006-04-07 16:20:00,1.29919,1.29924,1.29907,1.29907,179499999.0
2006-04-07 16:21:00,1.2991,1.29952,1.2991,1.29952,180699996.0
2006-04-07 16:22:00,1.2996,1.29969,1.29948,1.29952,124700004.0
2006-04-07 16:23:00,1.29974,1.29998,1.29972,1.29996,120600001.0
2006-04-07 16:24:00,1.30014,1.30014,1.29992,1.30003,198399999.0
2006-04-07 16:25:00,1.3002,1.30047,1.3002,1.30032,133200000.0
2006-04-07 16:26:00,1.30018,1.30018,1.3,1.3001,252200003.0
2006-04-07 16:27:00,1.30022,1.30039,1.30022,1.30027,99299999.0
2006-04-07 16:28:00,1.30029,1.30046,1.30029,1.30033,66300000.0
2006-04-07 16:29:00,1.30052,1.30111,1.30052,1.30106,147899999.0
2006-04-07 16:30:00,1.30085,1.30085,1.30065,1.30068,122300003.0
2006-04-07 16:31:00,1.30069,1.30074,1.30053,1.30055,147500000.0
2006-04-07 16:32:00,1.30041,1.30059,1.30041,1.3005,93500000.0
2006-04-07 16:33:00,1.30045,1.30045,1.3001,1.3001,163199994.0
2006-04-07 16:34:00,1.3,1.3,1.29978,1.29978,124599999.0
2006-04-07 16:35:00,1.29992,1.29992,1.29965,1.29968,250999998.0
2006-04-07 16:36:00,1.2996,1.29966,1.29954,1.29957,162699998.0
2006-04-07 16:37:00,1.29956,1.29959,1.2995,1.29952,185799998.0
2006-04-07 16:38:00,1.29958,1.29958,1.29956,1.29956,90499998.0
2006-04-07 16:39:00,1.29957,1.29973,1.29957,1.29962,123699998.0
2006-04-07 16:40:00,1.29966,1.29987,1.2996,1.2996,88700000.0
2006-04-07 16:41:00,1.29954,1.2996,1.29952,1.29952,125100002.0
2006-04-07 16:42:00,1.29947,1.29947,1.29936,1.29943,143099997.0
2006-04-07 16:43:00,1.29938,1.29967,1.29938,1.29958,211300006.0
2006-04-07 16:44:00,1.29961,1.29973,1.29961,1.29971,159799999.0
2006-04-07 16:45:00,1.29973,1.29973,1.29945,1.29953,129299999.0
2006-04-07 16:46:00,1.29957,1.29973,1.29957,1.29973,117200003.0
2006-04-07 16:47:00,1.2997,1.2997,1.29946,1.29946,44600000.0
2006-04-07 16:48:00,1.2996,1.29967,1.29949,1.29951,64000000.0
2006-04-07 16:49:00,1.29952,1.2996,1.29946,1.2995,184699999.0
2006-04-07 16:50:00,1.29937,1.29957,1.29937,1.29955,162599999.0
2006-04-07 16:51:00,1.29942,1.29971,1.29942,1.29971,229700000.0
2006-04-07 16:52:00,1.29974,1.29996,1.29969,1.29981,93999998.0
2006-04-07 16:53:00,1.29994,1.3001,1.29993,1.3001,176800000.0
2006-04-07 16:54:00,1.30019,1.30037,1.30015,1.30037,103800001.0
2006-04-07 16:55:00,1.30049,1.3007,1.30042,1.3007,126099999.0
2006-04-07 16:56:00,1.30077,1.30087,1.30063,1.30063,114899994.0
2006-04-07 16:57:00,1.30054,1.30068,1.30049,1.30065,139600000.0
2006-04-07 16:58:00,1.30071,1.30089,1.30071,1.30073,179600001.0
2006-04-07 16:59:00,1.30085,1.30202,1.30085,1.30202,129799997.0
2006-04-07 17:00:00,1.30181,1.30192,1.30167,1.30167,193599997.0
2006-04-07 17:01:00,1.3015,1.30161,1.30134,1.30138,203399999.0
2006-04-07 17:02:00,1.30132,1.30137,1.30112,1.30115,107900003.0
2006-04-07 17:03:00,1.30094,1.3011,1.30094,1.30102,149199996.0
2006-04-07 17:04:00,1.30093,1.30093,1.30075,1.30075,192100000.0
2006-04-07 17:05:00,1.30059,1.30059,1.30029,1.30033,98399998.0
2006-04-07 17:06:00,1.3004,1.30049,1.30034,1.30044,210099996.0
2006-04-07 17:07:00,1.30045,1.30049,1.30043,1.30045,168699996.0
2006-04-07 17:08:00,1.30053,1.30053,1.30046,1.3005,190999996.0
2006-04-07 17:09:00,1.30055,1.30062,1.30054,1.30054,77500002.0
2006-04-07 17:10:00,1.30048,1.30048,1.30035,1.30035,107200000.0
2006-04-07 17:11:00,1.3005,1.30099,1.3005,1.30097,56000000.0
2006-04-07 17:12:00,1.30091,1.30098,1.30084,1.30093,144500003.0
2006-04-07 17:13:00,1.30094,1.3016,1.30086,1.30155,197199999.0
2006-04-07 17:14:00,1.30167,1.30172,1.3014,1.30146,198400000.0
2006-04-07 17:15:00,1.30145,1.30149,1.30126,1.30126,164700003.0
2006-04-07 17:16:00,1.30129,1.30174,1.30129,1.30167,110300000.0
2006-04-07 17:17:00,1.30162,1.30162,1.30126,1.30134,102899996.0
2006-04-07 17:18:00,1.30123,1.30123,1.30112,1.30115,101600000.0
2006-04-07 17:19:00,1.30119,1.30162,1.30112,1.30162,139099999.0
2006-04-07 17:20:00,1.3016,1.3016,1.30141,1.30147,210999997.0
2006-04-07 17:21:00,1.30145,1.30156,1.30145,1.30156,148500001.0
2006-04-07 17:22:00,1.30142,1.30142,1.30114,1.30118,36400000.0
2006-04-07 17:23:00,1.30125,1.30128,1.3011,1.30128,304500000.0
2006-04-07 17:24:00,1.30127,1.30136,1.3012,1.3012,52400001.0
2006-04-07 17:25:00,1.3012,1.30124,1.30112,1.30124,74200000.0
2006-04-07 17:26:00,1.30118,1.30127,1.30117,1.30127,76500002.0
2006-04-07 17:27:00,1.30124,1.30138,1.30124,1.30127,126700004.0
2006-04-07 17:28:00,1.30132,1.30144,1.30124,1.30144,106999998.0
2006-04-07 17:29:00,1.3015,1.3017,1.30144,1.3017,114900002.0
2006-04-07 17:30:00,1.30157,1.30157,1.3014,1.3014,61300000.0
2006-04-07 17:31:00,1.30138,1.30148,1.30136,1.30136,83900002.0
2006-04-07 17:32:00,1.30118,1.30118,1.30055,1.30055,159600000.0
2006-04-07 17:33:00,1.30053,1.30065,1.30038,1.30053,104399999.0
2006-04-07 17:34:00,1.30046,1.30063,1.30045,1.30053,133899998.0
2006-04-07 17:35:00,1.30051,1.30054,1.30029,1.30029,139899996.0
2006-04-07 17:36:00,1.30027,1.3003,1.30008,1.30008,199000001.0
2006-04-07 17:37:00,1.29998,1.3002,1.29995,1.30011,139100003.0
2006-04-07 17:38:00,1.30018,1.30041,1.30016,1.30041,90700000.0
2006-04-07 17:39:00,1.30052,1.30065,1.30044,1.30058,104199999.0
2006-04-07 17:40:00,1.30024,1.30072,1.30024,1.30063,116400000.0
2006-04-07 17:41:00,1.30067,1.30071,1.30064,1.3007,218999996.0
2006-04-07 17:42:00,1.30072,1.30107,1.30072,1.30107,139100002.0
2006-04-07 17:43:00,1.3011,1.3012,1.30102,1.30106,137699998.0
2006-04-07 17:44:00,1.30107,1.30111,1.30089,1.30111,95600002.0
2006-04-07 17:45:00,1.30135,1.30169,1.30133,1.30169,234699997.0
2006-04-07 17:46:00,1.30177,1.30177,1.30139,1.30139,59500001.0
2006-04-07 17:47:00,1.30132,1.30132,1.30119,1.30125,78899998.0
2006-04-07 17:48:00,1.30137,1.3018,1.30137,1.3018,250600005.0
2006-04-07 17:49:00,1.30191,1.30191,1.30173,1.30182,129999998.0
2006-04-07 17:50:00,1.30178,1.30182,1.3017,1.30172,95500000.0
2006-04-07 17:51:00,1.3017,1.3018,1.30168,1.30168,151100003.0
2006-04-07 17:52:00,1.30155,1.30155,1.30128,1.30132,213900000.0
2006-04-07 17:53:00,1.30128,1.30143,1.30128,1.30143,136999996.0
2006-04-07 17:54:00,1.30145,1.30146,1.30141,1.30141,205300004.0
2006-04-07 17:55:00,1.30135,1.30165,1.30135,1.30165,135099999.0
2006-04-07 17:56:00,1.30202,1.30242,1.30201,1.30242,120199998.0
2006-04-07 17:57:00,1.30253,1.30268,1.30253,1.30255,147000001.0
2006-04-07 17:58:00,1.3026,1.30305,1.3026,1.30305,107499997.0
2006-04-07 17:59:00,1.30323,1.30336,1.30277,1.30277,121299999.0
2006-04-07 18:00:00,1.30282,1.30289,1.30273,1.30287,134900000.0
2006-04-07 18:01:00,1.30292,1.30311,1.30289,1.30307,1733700007.0
2006-04-07 18:02:00,1.3031,1.30321,1.30301,1.30308,2130400002.0
2006-04-07 18:03:00,1.303,1.3035,1.303,1.3034,1611799989.0
2006-04-07 18:04:00,1.30327,1.30336,1.30301,1.30304,1611799989.0
2006-04-07 18:05:00,1.30297,1.30305,1.30286,1.30297,1701199985.0
2006-04-07 18:06:00,1.30303,1.30319,1.30302,1.30311,1482599998.0
2006-04-07 18:07:00,1.303,1.3032,1.3028,1.3028,1320599999.0
2006-04-07 18:08:00,1.303,1.303,1.303,1.303,1320599999.0
2006-04-07 18:09:00,1.30298,1.30307,1.30287,1.30297,1320599999.0
2006-04-07 18:10:00,1.30295,1.30301,1.30277,1.30277,1760699991.0
2006-04-07 18:11:00,1.30276,1.303,1.30266,1.30294,1389700003.0
2006-04-07 18:12:00,1.30292,1.30292,1.30262,1.30272,268699996.0
2006-04-07 18:13:00,1.30267,1.30267,1.30244,1.30247,554800003.0
2006-04-07 18:14:00,1.30242,1.30267,1.30242,1.30265,1613200003.0
2006-04-07 18:15:00,1.30274,1.30292,1.30267,1.3029,787700006.0
2006-04-07 18:16:00,1.30291,1.30302,1.30287,1.30297,1659000003.0
2006-04-07 18:17:00,1.30305,1.30325,1.30302,1.30307,940800001.0
2006-04-07 18:18:00,1.30311,1.30314,1.30296,1.30308,766500006.0
2006-04-07 18:19:00,1.3031,1.30316,1.303,1.30312,1384999999.0
2006-04-07 18:20:00,1.30306,1.30306,1.30275,1.30286,879799999.0
2006-04-07 18:21:00,1.3028,1.30296,1.3028,1.30292,1146199990.0
2006-04-07 18:22:00,1.303,1.30301,1.30287,1.30287,971700000.0
2006-04-07 18:23:00,1.30281,1.30281,1.30239,1.30256,1478600009.0
2006-04-07 18:24:00,1.30253,1.30255,1.3024,1.30248,1757100001.0
2006-04-07 18:25:00,1.30245,1.30245,1.30196,1.30196,1142300012.0
2006-04-07 18:26:00,1.30191,1.3022,1.30191,1.30202,1753600003.0
2006-04-07 18:27:00,1.30206,1.30214,1.30193,1.30212,1007399997.0
2006-04-07 18:28:00,1.30209,1.30219,1.30186,1.30186,1296199997.0
2006-04-07 18:29:00,1.30192,1.30201,1.30187,1.302,1088299992.0
2006-04-07 18:30:00,1.30202,1.30224,1.30198,1.3021,1749300009.0
2006-04-07 18:31:00,1.30206,1.30213,1.30185,1.30185,981199993.0
2006-04-07 18:32:00,1.30169,1.30174,1.30162,1.30169,794199994.0
2006-04-07 18:33:00,1.30173,1.30192,1.30171,1.30184,2059000003.0
2006-04-07 18:34:00,1.3018,1.3019,1.3017,1.3017,995700007.0
2006-04-07 18:35:00,1.30199,1.30247,1.30198,1.30235,995700007.0
2006-04-07 18:36:00,1.30233,1.30233,1.30212,1.30217,519100005.0
2006-04-07 18:37:00,1.30212,1.30237,1.30211,1.30222,335900001.0
2006-04-07 18:38:00,1.3022,1.30224,1.30189,1.30189,771900002.0
2006-04-07 18:39:00,1.30186,1.30186,1.30152,1.30154,1295299994.0
2006-04-07 18:40:00,1.30151,1.30162,1.30144,1.30149,984999998.0
2006-04-07 18:41:00,1.3014,1.30161,1.30138,1.30145,689200003.0
2006-04-07 18:42:00,1.30149,1.30156,1.30144,1.30155,814999993.0
2006-04-07 18:43:00,1.3016,1.30191,1.3016,1.3019,212700000.0
2006-04-07 18:44:00,1.30195,1.30201,1.30173,1.30187,736999997.0
2006-04-07 18:45:00,1.3019,1.30195,1.30187,1.3019,305100003.0
2006-04-07 18:46:00,1.30188,1.3019,1.30177,1.3019,173700001.0
2006-04-07 18:47:00,1.30187,1.30189,1.30172,1.30172,379400001.0
2006-04-07 18:48:00,1.30168,1.30168,1.30147,1.30147,1083600004.0
2006-04-07 18:49:00,1.30152,1.30155,1.30145,1.30154,300600000.0
2006-04-07 18:50:00,1.30159,1.30173,1.30158,1.30167,439100000.0
2006-04-07 18:51:00,1.3017,1.30183,1.30169,1.30178,1040499998.0
2006-04-07 18:52:00,1.30175,1.30182,1.30169,1.30175,865499994.0
2006-04-07 18:53:00,1.30177,1.3021,1.30177,1.3021,1174499999.0
2006-04-07 18:54:00,1.30212,1.3023,1.30211,1.30216,759700001.0
2006-04-07 18:55:00,1.30213,1.30213,1.30196,1.30208,852100008.0
2006-04-07 18:56:00,1.30212,1.30212,1.30196,1.302,163399997.0
2006-04-07 18:57:00,1.30206,1.30213,1.30197,1.30213,324100004.0
2006-04-07 18:58:00,1.30216,1.30217,1.30208,1.30208,525100003.0
2006-04-07 18:59:00,1.30208,1.30225,1.30196,1.30209,1118000006.0
2006-04-07 19:00:00,1.30203,1.30203,1.30148,1.30155,175200001.0
2006-04-07 19:01:00,1.30153,1.30154,1.30129,1.30129,167600001.0
2006-04-07 19:02:00,1.30123,1.30124,1.30108,1.30108,735000003.0
2006-04-07 19:03:00,1.30113,1.30125,1.30111,1.3012,366799994.0
2006-04-07 19:04:00,1.30124,1.30128,1.30121,1.30124,195799995.0
2006-04-07 19:05:00,1.30115,1.30126,1.3011,1.3012,185299998.0
2006-04-07 19:06:00,1.30126,1.30126,1.30113,1.30115,539299996.0
2006-04-07 19:07:00,1.30113,1.30115,1.30091,1.301,592200004.0
2006-04-07 19:08:00,1.30098,1.30098,1.30079,1.30088,916800000.0
2006-04-07 19:09:00,1.30078,1.30086,1.30074,1.30084,592299989.0
2006-04-07 19:10:00,1.30081,1.30082,1.30074,1.30078,53900000.0
2006-04-07 19:11:00,1.30075,1.30075,1.30062,1.30062,302500007.0
2006-04-07 19:12:00,1.30068,1.30083,1.30068,1.30083,38900000.0
2006-04-07 19:13:00,1.30087,1.30103,1.30087,1.30097,488599996.0
2006-04-07 19:14:00,1.301,1.301,1.30081,1.30089,224699999.0
2006-04-07 19:15:00,1.30088,1.30088,1.3007,1.3007,489000003.0
2006-04-07 19:16:00,1.30069,1.30085,1.30069,1.3008,437999995.0
2006-04-07 19:17:00,1.3008,1.30083,1.30075,1.30081,447299996.0
2006-04-07 19:18:00,1.30081,1.30082,1.30075,1.30078,402400002.0
2006-04-07 19:19:00,1.30082,1.3009,1.30078,1.30078,386699994.0
2006-04-07 19:20:00,1.30078,1.30083,1.30073,1.30075,534299999.0
2006-04-07 19:21:00,1.30078,1.30098,1.30078,1.30092,680700001.0
2006-04-07 19:22:00,1.30093,1.30098,1.30087,1.30087,221000001.0
2006-04-07 19:23:00,1.30083,1.30091,1.30079,1.30085,1063500001.0
2006-04-07 19:24:00,1.30088,1.30112,1.30088,1.30094,400199996.0
2006-04-07 19:25:00,1.30103,1.30115,1.30096,1.30103,515599996.0
2006-04-07 19:26:00,1.30101,1.30103,1.30097,1.30097,146999999.0
2006-04-07 19:27:00,1.30097,1.30099,1.30085,1.30085,924199996.0
2006-04-07 19:28:00,1.3009,1.30096,1.30089,1.30096,699199992.0
2006-04-07 19:29:00,1.30097,1.3011,1.30097,1.30108,515899999.0
2006-04-07 19:30:00,1.30112,1.3013,1.30111,1.30129,752999988.0
2006-04-07 19:31:00,1.30126,1.30139,1.30121,1.30126,695699999.0
2006-04-07 19:32:00,1.30123,1.30127,1.30121,1.30122,433200003.0
2006-04-07 19:33:00,1.30128,1.30133,1.30127,1.30127,552900006.0
2006-04-07 19:34:00,1.30127,1.30136,1.30121,1.30123,685100003.0
2006-04-07 19:35:00,1.30122,1.30129,1.30114,1.30129,440899996.0
2006-04-07 19:36:00,1.30132,1.3014,1.30123,1.30125,519000008.0
2006-04-07 19:37:00,1.30127,1.30127,1.3012,1.3012,120300000.0
2006-04-07 19:38:00,1.30123,1.30123,1.30115,1.30117,523900000.0
2006-04-07 19:39:00,1.30116,1.30121,1.30112,1.30114,747499996.0
2006-04-07 19:40:00,1.30113,1.30123,1.30113,1.3012,115399998.0
2006-04-07 19:41:00,1.30115,1.30117,1.30101,1.30106,186700001.0
2006-04-07 19:42:00,1.301,1.30105,1.3009,1.3009,863899995.0
2006-04-07 19:43:00,1.30101,1.30118,1.30101,1.30117,238299999.0
2006-04-07 19:44:00,1.30123,1.30125,1.30112,1.30112,529400003.0
2006-04-07 19:45:00,1.30116,1.30127,1.30116,1.3012,183199996.0
2006-04-07 19:46:00,1.30122,1.30138,1.30114,1.3012,423599999.0
2006-04-07 19:47:00,1.30121,1.30135,1.30121,1.30133,229800000.0
2006-04-07 19:48:00,1.30137,1.30157,1.30137,1.30157,363000005.0
2006-04-07 19:49:00,1.30153,1.30156,1.3014,1.3014,274700002.0
2006-04-07 19:50:00,1.30148,1.30154,1.30145,1.30154,82399999.0
2006-04-07 19:51:00,1.30155,1.3016,1.30152,1.30153,484799986.0
2006-04-07 19:52:00,1.30154,1.30154,1.30142,1.30142,245700002.0
2006-04-07 19:53:00,1.30137,1.30139,1.30125,1.30139,189799998.0
2006-04-07 19:54:00,1.30141,1.3015,1.30141,1.30143,331099995.0
2006-04-07 19:55:00,1.30138,1.30138,1.30127,1.30127,103600001.0
2006-04-07 19:56:00,1.30126,1.30143,1.30118,1.30143,388300005.0
2006-04-07 19:57:00,1.30144,1.30144,1.30131,1.30136,296700001.0
2006-04-07 19:58:00,1.30132,1.30135,1.30126,1.30127,958999997.0
2006-04-07 19:59:00,1.30122,1.30122,1.30099,1.30113,491599992.0
2006-04-07 20:00:00,1.30121,1.30131,1.30121,1.30124,417300003.0
2006-04-07 20:01:00,1.30128,1.30144,1.30128,1.30141,507799995.0
2006-04-07 20:02:00,1.3014,1.30148,1.3014,1.30142,173999999.0
2006-04-07 20:03:00,1.30143,1.30155,1.30143,1.30146,168399997.0
2006-04-07 20:04:00,1.3014,1.3014,1.30138,1.3014,157099998.0
2006-04-07 20:05:00,1.3014,1.30142,1.30134,1.30134,120700001.0
2006-04-07 20:06:00,1.30134,1.30143,1.30134,1.30143,157199996.0
2006-04-07 20:07:00,1.30145,1.30145,1.30138,1.30145,261400004.0
2006-04-07 20:08:00,1.30145,1.30148,1.30145,1.30148,435200002.0
2006-04-07 20:09:00,1.30146,1.30146,1.30133,1.30145,150100000.0
2006-04-07 20:10:00,1.30151,1.30156,1.3015,1.3015,359399996.0
2006-04-07 20:11:00,1.3015,1.30173,1.3015,1.30173,508399997.0
2006-04-07 20:12:00,1.30173,1.30173,1.30163,1.3017,805000004.0
2006-04-07 20:13:00,1.30167,1.30167,1.30155,1.30155,793199992.0
2006-04-07 20:14:00,1.30144,1.3016,1.30144,1.30153,501300000.0
2006-04-07 20:15:00,1.30164,1.30173,1.30159,1.30171,1062899996.0
2006-04-07 20:16:00,1.3017,1.30172,1.30163,1.30164,944000006.0
2006-04-07 20:17:00,1.30157,1.30157,1.30144,1.30144,118000001.0
2006-04-07 20:18:00,1.30147,1.30154,1.30141,1.30148,530299995.0
2006-04-07 20:19:00,1.30147,1.30158,1.30145,1.30158,1357100006.0
2006-04-07 20:20:00,1.30155,1.30158,1.30141,1.30147,1430100003.0
2006-04-07 20:21:00,1.3015,1.30167,1.30144,1.30159,656299995.0
2006-04-07 20:22:00,1.30159,1.30169,1.3015,1.3016,581400003.0
2006-04-07 20:23:00,1.30157,1.30157,1.30144,1.30147,863399996.0
2006-04-07 20:24:00,1.30146,1.30151,1.30146,1.30151,72300000.0
2006-04-07 20:25:00,1.30153,1.30158,1.30145,1.30145,811600008.0
2006-04-07 20:26:00,1.3015,1.30153,1.30147,1.3015,295799998.0
2006-04-07 20:27:00,1.30149,1.30153,1.30144,1.30149,530800001.0
2006-04-07 20:28:00,1.30152,1.30169,1.30152,1.30169,1194699997.0
2006-04-07 20:29:00,1.30195,1.30209,1.30193,1.30193,1020499982.0
2006-04-07 20:30:00,1.30193,1.30209,1.30191,1.30192,1722000005.0
2006-04-07 20:31:00,1.30198,1.30227,1.30189,1.30218,747300005.0
2006-04-07 20:32:00,1.3026,1.3028,1.3024,1.3024,436000002.0
2006-04-07 20:33:00,1.30235,1.30245,1.30227,1.30227,436000002.0
2006-04-07 20:34:00,1.30221,1.30221,1.3019,1.3019,173199999.0
2006-04-07 20:35:00,1.3018,1.3018,1.30163,1.30163,460499999.0
2006-04-07 20:36:00,1.30168,1.30184,1.30168,1.30179,269199997.0
2006-04-07 20:37:00,1.30179,1.30183,1.30152,1.30152,911699997.0
2006-04-07 20:38:00,1.30147,1.30152,1.30132,1.30132,1334700003.0
2006-04-07 20:39:00,1.3014,1.30149,1.30135,1.30145,532799997.0
2006-04-07 20:40:00,1.30141,1.30143,1.30129,1.30131,948799988.0
2006-04-07 20:41:00,1.30143,1.3015,1.30133,1.3015,428799998.0
2006-04-07 20:42:00,1.3015,1.3015,1.3014,1.3014,489699993.0
2006-04-07 20:43:00,1.30142,1.30157,1.3014,1.3014,502399998.0
2006-04-07 20:44:00,1.30138,1.30158,1.30133,1.30133,715799985.0
2006-04-07 20:45:00,1.30128,1.30128,1.30112,1.30113,466200003.0
2006-04-07 20:46:00,1.30119,1.30136,1.30119,1.30123,365599996.0
2006-04-07 20:47:00,1.30121,1.3013,1.30119,1.30121,520299998.0
2006-04-07 20:48:00,1.30113,1.30113,1.3009,1.3009,1022799999.0
2006-04-07 20:49:00,1.30097,1.301,1.30087,1.301,775400006.0
2006-04-07 20:50:00,1.30094,1.30098,1.30077,1.30082,535700001.0
2006-04-07 20:51:00,1.30075,1.30083,1.30049,1.30056,416000005.0
2006-04-07 20:52:00,1.30047,1.30064,1.30045,1.30063,604199996.0
2006-04-07 20:53:00,1.30061,1.3007,1.30056,1.30058,1252900002.0
2006-04-07 20:54:00,1.30058,1.30079,1.30057,1.30078,643500012.0
2006-04-07 20:55:00,1.3008,1.30081,1.30071,1.30071,646299995.0
2006-04-07 20:56:00,1.30068,1.30075,1.30055,1.30065,987900000.0
2006-04-07 20:57:00,1.30063,1.30063,1.30026,1.30026,1232200010.0
2006-04-07 20:58:00,1.3002,1.3002,1.30002,1.30017,1460600008.0
2006-04-07 20:59:00,1.30026,1.30044,1.30024,1.30044,1372599994.0
2006-04-07 21:00:00,1.30047,1.30081,1.30037,1.30073,1224800005.0
2006-04-07 21:01:00,1.30078,1.3009,1.30071,1.30073,1280199993.0
2006-04-07 21:02:00,1.30067,1.30108,1.30067,1.30108,420800002.0
2006-04-07 21:03:00,1.30116,1.30117,1.30105,1.30105,290099996.0
2006-04-07 21:04:00,1.30109,1.30206,1.30109,1.30206,169199997.0
2006-04-07 21:05:00,1.30192,1.30192,1.30149,1.30149,96600003.0
2006-04-07 21:06:00,1.30152,1.30155,1.30149,1.3015,281400000.0
2006-04-07 21:07:00,1.30142,1.30142,1.30112,1.30112,345499990.0
2006-04-07 21:08:00,1.30113,1.30115,1.30111,1.30114,176399999.0
2006-04-07 21:09:00,1.30115,1.30127,1.30115,1.3012,532899996.0
2006-04-07 21:10:00,1.30123,1.30131,1.30122,1.30131,620900001.0
2006-04-07 21:11:00,1.3014,1.30188,1.3014,1.30188,570699999.0
2006-04-07 21:12:00,1.30211,1.30211,1.30177,1.30178,567700005.0
2006-04-07 21:13:00,1.30177,1.30188,1.30175,1.30176,934800000.0
2006-04-07 21:14:00,1.3017,1.3017,1.30125,1.30125,1035900003.0
2006-04-07 21:15:00,1.3013,1.30141,1.30127,1.30141,595699996.0
2006-04-07 21:16:00,1.30132,1.30132,1.30104,1.30109,602599997.0
2006-04-07 21:17:00,1.30108,1.30114,1.30102,1.30108,546500002.0
2006-04-07 21:18:00,1.3011,1.3012,1.30108,1.3012,346500000.0
2006-04-07 21:19:00,1.30114,1.30121,1.30108,1.3012,770099993.0
2006-04-07 21:20:00,1.30117,1.30125,1.30106,1.30125,1479900004.0
2006-04-07 21:21:00,1.3012,1.30125,1.30108,1.30113,1440899996.0
2006-04-07 21:22:00,1.30111,1.30129,1.30111,1.30125,909099998.0
2006-04-07 21:23:00,1.3012,1.30127,1.30115,1.30117,1027800000.0
2006-04-07 21:24:00,1.30117,1.30125,1.30113,1.30117,412800003.0
2006-04-07 21:25:00,1.30114,1.30118,1.3011,1.30112,402499998.0
2006-04-07 21:26:00,1.3011,1.30113,1.30105,1.30105,476299991.0
2006-04-07 21:27:00,1.3011,1.30114,1.30107,1.30114,98299998.0
2006-04-07 21:28:00,1.3011,1.3011,1.30093,1.30093,620100006.0
2006-04-07 21:29:00,1.30087,1.30094,1.30086,1.30093,514200001.0
2006-04-07 21:30:00,1.301,1.30106,1.30098,1.301,311099999.0
2006-04-07 21:31:00,1.30102,1.30113,1.30102,1.30109,84799999.0
2006-04-07 21:32:00,1.30119,1.30126,1.30113,1.30113,1105999994.0
2006-04-07 21:33:00,1.3011,1.30114,1.30107,1.30114,267999998.0
2006-04-07 21:34:00,1.30113,1.30119,1.30106,1.3011,726700001.0
2006-04-07 21:35:00,1.3011,1.3011,1.30105,1.3011,497800007.0
2006-04-07 21:36:00,1.30109,1.30109,1.30105,1.30105,209300002.0
2006-04-07 21:37:00,1.30105,1.30105,1.30105,1.30105,220299994.0
2006-04-07 21:38:00,1.30105,1.30112,1.30102,1.30109,463599994.0
2006-04-07 21:39:00,1.30114,1.30125,1.30114,1.30125,187900003.0
2006-04-07 21:40:00,1.30126,1.3013,1.3012,1.3012,632699998.0
2006-04-07 21:41:00,1.30127,1.30137,1.30121,1.30128,446499998.0
2006-04-07 21:42:00,1.30128,1.30135,1.30125,1.30135,293500002.0
2006-04-07 21:43:00,1.30135,1.30135,1.30111,1.30113,651900003.0
2006-04-07 21:44:00,1.30114,1.30116,1.30102,1.30106,565099995.0
2006-04-07 21:45:00,1.30112,1.30117,1.30105,1.30107,496299994.0
2006-04-07 21:46:00,1.3011,1.30111,1.30097,1.30097,522800002.0
2006-04-07 21:47:00,1.30098,1.30113,1.30095,1.30104,815300002.0
2006-04-07 21:48:00,1.30105,1.3011,1.30103,1.30105,661800004.0
2006-04-07 21:49:00,1.30107,1.30116,1.30104,1.30104,745100007.0
2006-04-07 21:50:00,1.30105,1.3011,1.30103,1.30107,65700000.0
2006-04-07 21:51:00,1.30097,1.30103,1.30084,1.30084,229899997.0
2006-04-07 21:52:00,1.30084,1.30093,1.30082,1.30085,999800001.0
2006-04-07 21:53:00,1.30091,1.30111,1.30091,1.30105,582900007.0
2006-04-07 21:54:00,1.30108,1.30108,1.30081,1.3009,235699999.0
2006-04-07 21:55:00,1.3008,1.30098,1.3008,1.30098,254200004.0
2006-04-07 21:56:00,1.301,1.30103,1.30091,1.30101,318200004.0
2006-04-07 21:57:00,1.30106,1.30108,1.30099,1.30104,103799998.0
2006-04-07 21:58:00,1.30103,1.30107,1.30091,1.30107,186700001.0
2006-04-07 21:59:00,1.30115,1.30122,1.30106,1.30109,1039199999.0
2006-04-07 22:00:00,1.30113,1.30131,1.30113,1.3012,465399998.0
2006-04-07 22:01:00,1.3012,1.30129,1.30119,1.30125,226699999.0
2006-04-07 22:02:00,1.30127,1.30134,1.30125,1.3013,650299998.0
2006-04-07 22:03:00,1.3013,1.3013,1.30119,1.3012,115799997.0
2006-04-07 22:04:00,1.30125,1.30138,1.30125,1.30131,655499996.0
2006-04-07 22:05:00,1.30136,1.3014,1.30135,1.30135,318799999.0
2006-04-07 22:06:00,1.30134,1.30148,1.30125,1.30125,184099998.0
2006-04-07 22:07:00,1.30118,1.30132,1.30114,1.30132,75500000.0
2006-04-07 22:08:00,1.30134,1.30134,1.30114,1.30119,261300001.0
2006-04-07 22:09:00,1.30111,1.30113,1.30082,1.30082,234399998.0
2006-04-07 22:10:00,1.30082,1.30103,1.30082,1.30103,191599998.0
2006-04-07 22:11:00,1.30113,1.30124,1.30109,1.30109,195700005.0
2006-04-07 22:12:00,1.30105,1.30108,1.30097,1.301,300200003.0
2006-04-07 22:13:00,1.30104,1.30116,1.30104,1.30116,270299996.0
2006-04-07 22:14:00,1.30112,1.30112,1.30102,1.30102,79099999.0
2006-04-07 22:15:00,1.30111,1.30134,1.30111,1.3012,217300002.0
2006-04-07 22:16:00,1.30128,1.30157,1.30128,1.30145,276800004.0
2006-04-07 22:17:00,1.30148,1.30151,1.30138,1.30138,162500000.0
2006-04-07 22:18:00,1.30137,1.30141,1.30135,1.30135,153399999.0
2006-04-07 22:19:00,1.30135,1.30144,1.30123,1.3013,183299998.0
2006-04-07 22:20:00,1.30129,1.30169,1.30129,1.30169,88000001.0
2006-04-07 22:21:00,1.30172,1.30172,1.30158,1.30158,85899998.0
2006-04-07 22:22:00,1.30164,1.30178,1.30157,1.3016,397200005.0
2006-04-07 22:23:00,1.30171,1.30182,1.30171,1.30177,190099997.0
2006-04-07 22:24:00,1.30168,1.30194,1.30168,1.30194,148099995.0
2006-04-07 22:25:00,1.30204,1.30208,1.30176,1.30177,139799997.0
2006-04-07 22:26:00,1.30175,1.30175,1.30155,1.30155,177499999.0
2006-04-07 22:27:00,1.30159,1.30169,1.30159,1.30159,20000000.0
2006-04-07 22:28:00,1.30152,1.30154,1.30146,1.3015,269600007.0
2006-04-07 22:29:00,1.30154,1.30156,1.30143,1.30144,396699996.0
2006-04-07 22:30:00,1.30143,1.3015,1.30137,1.30137,646499994.0
2006-04-07 22:31:00,1.30138,1.3014,1.3013,1.30131,229299999.0
2006-04-07 22:32:00,1.30133,1.30141,1.30133,1.30137,101499998.0
2006-04-07 22:33:00,1.30133,1.30139,1.30131,1.30131,186900001.0
2006-04-07 22:34:00,1.30132,1.30138,1.3013,1.30135,110800001.0
2006-04-07 22:35:00,1.30139,1.30139,1.30128,1.3013,127499998.0
2006-04-07 22:36:00,1.30118,1.30118,1.30047,1.30047,70699999.0
2006-04-07 22:37:00,1.30043,1.3006,1.30035,1.3006,154800003.0
2006-04-07 22:38:00,1.30082,1.30095,1.30071,1.30095,209700000.0
2006-04-07 22:39:00,1.30097,1.30117,1.30097,1.30117,149899997.0
2006-04-07 22:40:00,1.30118,1.30118,1.30091,1.30092,329899999.0
2006-04-07 22:41:00,1.30092,1.30105,1.30092,1.30097,205200001.0
2006-04-07 22:42:00,1.30086,1.30088,1.3007,1.3007,325700002.0
2006-04-07 22:43:00,1.30075,1.30099,1.30061,1.30092,329400005.0
2006-04-07 22:44:00,1.30089,1.30089,1.3005,1.30064,100500001.0
2006-04-07 22:45:00,1.30071,1.30073,1.30061,1.30066,185500001.0
2006-04-07 22:46:00,1.3006,1.30069,1.30055,1.3006,187100001.0
2006-04-07 22:47:00,1.30062,1.30074,1.30061,1.30065,168599998.0
2006-04-07 22:48:00,1.30074,1.30103,1.30074,1.30102,302400003.0
2006-04-07 22:49:00,1.30107,1.30112,1.30101,1.30112,392599999.0
2006-04-07 22:50:00,1.30115,1.30115,1.30073,1.30073,109800001.0
2006-04-07 22:51:00,1.30065,1.30075,1.3006,1.3006,392099998.0
2006-04-07 22:52:00,1.30071,1.30084,1.30071,1.30074,94900000.0
2006-04-07 22:53:00,1.3009,1.30102,1.30088,1.30088,140399996.0
2006-04-07 22:54:00,1.30089,1.30089,1.30081,1.30081,48699998.0
2006-04-07 22:55:00,1.30081,1.30099,1.30081,1.30096,391500000.0
2006-04-07 22:56:00,1.30113,1.3012,1.30098,1.30098,161500001.0
2006-04-07 22:57:00,1.30104,1.30115,1.30094,1.3011,277300003.0
2006-04-07 22:58:00,1.30092,1.30109,1.30092,1.30107,174700001.0
2006-04-07 22:59:00,1.30101,1.30105,1.30097,1.30105,209499997.0
2006-04-09 23:00:00,1.30043,1.3009,1.30043,1.30085,141999996.0
2006-04-09 23:01:00,1.3009,1.3012,1.30074,1.3012,123300000.0
2006-04-09 23:02:00,1.30116,1.30116,1.30092,1.30106,92199997.0
2006-04-09 23:03:00,1.30115,1.3012,1.30111,1.30111,267199999.0
2006-04-09 23:04:00,1.30105,1.30113,1.30097,1.30097,162500002.0
2006-04-09 23:05:00,1.30106,1.30116,1.30097,1.30112,176700000.0
2006-04-09 23:06:00,1.30117,1.30117,1.30098,1.30108,222399998.0
2006-04-09 23:07:00,1.301,1.30117,1.30089,1.301,125000001.0
2006-04-09 23:08:00,1.30112,1.30119,1.30094,1.30105,153300001.0
2006-04-09 23:09:00,1.30112,1.30114,1.30098,1.30102,213999997.0
2006-04-09 23:10:00,1.30107,1.30119,1.30084,1.30084,133099999.0
2006-04-09 23:11:00,1.30093,1.30097,1.30087,1.30087,244499999.0
2006-04-09 23:12:00,1.30089,1.30107,1.30087,1.30098,151699999.0
2006-04-09 23:13:00,1.30087,1.30102,1.30077,1.30102,156099996.0
2006-04-09 23:14:00,1.30117,1.30122,1.30098,1.30105,281300000.0
2006-04-09 23:15:00,1.30112,1.30112,1.30093,1.30093,227700007.0
2006-04-09 23:16:00,1.30098,1.30111,1.30098,1.30104,186899999.0
2006-04-09 23:17:00,1.30106,1.30123,1.30105,1.30105,292799997.0
2006-04-09 23:18:00,1.3011,1.30114,1.30103,1.30114,181400004.0
2006-04-09 23:19:00,1.30128,1.30142,1.30106,1.30107,359300001.0
2006-04-09 23:20:00,1.30112,1.30115,1.30102,1.30102,184600004.0
2006-04-09 23:21:00,1.30109,1.30119,1.30109,1.30116,157200001.0
2006-04-09 23:22:00,1.30122,1.30136,1.30108,1.30113,94100000.0
2006-04-09 23:23:00,1.30124,1.30135,1.30094,1.30107,157600003.0
2006-04-09 23:24:00,1.30123,1.30151,1.30123,1.30147,120899999.0
2006-04-09 23:25:00,1.30145,1.30145,1.30133,1.30138,50000000.0
2006-04-09 23:26:00,1.30143,1.30143,1.30142,1.30142,42699999.0
2006-04-09 23:27:00,1.30133,1.30144,1.30133,1.30133,83700001.0
2006-04-09 23:28:00,1.30115,1.30115,1.301,1.30101,155800004.0
2006-04-09 23:29:00,1.30098,1.30117,1.30097,1.30108,126699996.0
2006-04-09 23:30:00,1.30098,1.30107,1.30096,1.30107,133299999.0
2006-04-09 23:31:00,1.30108,1.30108,1.30092,1.30103,62800000.0
2006-04-09 23:32:00,1.30103,1.30106,1.30091,1.30091,136899998.0
2006-04-09 23:33:00,1.30102,1.30103,1.30082,1.301,281499998.0
2006-04-09 23:34:00,1.30104,1.30114,1.30083,1.30094,185500000.0
2006-04-09 23:35:00,1.30107,1.30107,1.30083,1.30089,57199998.0
2006-04-09 23:36:00,1.30094,1.30097,1.30087,1.30096,105000001.0
2006-04-09 23:37:00,1.30085,1.30101,1.30021,1.30021,139199999.0
2006-04-09 23:38:00,1.3001,1.30012,1.30002,1.3001,97500002.0
2006-04-09 23:39:00,1.3,1.30014,1.29997,1.30014,97699999.0
2006-04-09 23:40:00,1.30007,1.3002,1.30007,1.30008,194500003.0
2006-04-09 23:41:00,1.30007,1.30012,1.30005,1.3001,220300007.0
2006-04-09 23:42:00,1.30005,1.30013,1.30005,1.30013,231499999.0
2006-04-09 23:43:00,1.30005,1.30012,1.30002,1.30005,129599997.0
2006-04-09 23:44:00,1.30005,1.3001,1.30005,1.30005,158699999.0
2006-04-09 23:45:00,1.30007,1.3001,1.30005,1.30005,195400002.0
2006-04-09 23:46:00,1.30005,1.3001,1.30005,1.30007,147100005.0
2006-04-09 23:47:00,1.3001,1.30014,1.30002,1.30014,370900001.0
2006-04-09 23:48:00,1.3001,1.30015,1.3,1.30015,179699995.0
2006-04-09 23:49:00,1.3001,1.30018,1.3001,1.30018,109000002.0
2006-04-09 23:50:00,1.3001,1.30015,1.30008,1.30015,67700000.0
2006-04-09 23:51:00,1.3001,1.30015,1.30008,1.30012,90900000.0
2006-04-09 23:52:00,1.30006,1.30014,1.30006,1.30007,103399998.0
2006-04-09 23:53:00,1.30002,1.30002,1.29987,1.29988,137200001.0
2006-04-09 23:54:00,1.29995,1.29995,1.2999,1.29992,47200002.0
2006-04-09 23:55:00,1.2999,1.29995,1.2998,1.2999,86600002.0
2006-04-09 23:56:00,1.2999,1.29995,1.29985,1.29995,251499995.0
2006-04-09 23:57:00,1.29992,1.29992,1.29976,1.2998,150400003.0
2006-04-09 23:58:00,1.29968,1.29978,1.29968,1.29968,98500000.0
2006-04-09 23:59:00,1.29965,1.29965,1.29955,1.29965,69699999.0
2006-04-10 00:00:00,1.29964,1.29983,1.29964,1.29981,118599999.0
2006-04-10 00:01:00,1.29987,1.29987,1.29971,1.29981,216199999.0
2006-04-10 00:02:00,1.2999,1.2999,1.29982,1.29982,138499999.0
2006-04-10 00:03:00,1.29988,1.2999,1.2998,1.2999,128200000.0
2006-04-10 00:04:00,1.2999,1.2999,1.2998,1.2998,113800001.0
2006-04-10 00:05:00,1.29985,1.29985,1.29985,1.29985,1500000.0
2006-04-10 00:06:00,1.29982,1.29982,1.29973,1.29978,117400001.0
2006-04-10 00:07:00,1.29985,1.29994,1.29983,1.2999,79199999.0
2006-04-10 00:08:00,1.29992,1.29992,1.29985,1.2999,126099998.0
2006-04-10 00:09:00,1.29994,1.29994,1.29967,1.29967,85099998.0
2006-04-10 00:10:00,1.29965,1.29968,1.29957,1.29968,164800004.0
2006-04-10 00:11:00,1.29955,1.29968,1.29953,1.29958,224399993.0
2006-04-10 00:12:00,1.29958,1.29958,1.29947,1.29947,151799998.0
2006-04-10 00:13:00,1.29938,1.29946,1.29933,1.29933,254299995.0
2006-04-10 00:14:00,1.29928,1.29941,1.29928,1.29936,255199998.0
2006-04-10 00:15:00,1.29932,1.29952,1.29897,1.29897,159399999.0
2006-04-10 00:16:00,1.29889,1.29931,1.29889,1.29925,79100002.0
2006-04-10 00:17:00,1.29924,1.29957,1.29916,1.29957,268600005.0
2006-04-10 00:18:00,1.29954,1.29959,1.29943,1.2995,159899997.0
2006-04-10 00:19:00,1.29955,1.2996,1.29946,1.29959,288699995.0
2006-04-10 00:20:00,1.29962,1.29975,1.29962,1.2997,70399999.0
2006-04-10 00:21:00,1.29975,1.29975,1.2997,1.29973,146300001.0
2006-04-10 00:22:00,1.29966,1.29982,1.29966,1.29982,119099998.0
2006-04-10 00:23:00,1.29977,1.29977,1.2996,1.2996,45400000.0
2006-04-10 00:24:00,1.29964,1.29969,1.29962,1.29969,268599994.0
2006-04-10 00:25:00,1.2997,1.29975,1.29968,1.2997,77999998.0
2006-04-10 00:26:00,1.29975,1.29978,1.29974,1.29976,213099994.0
2006-04-10 00:27:00,1.29978,1.29984,1.29973,1.29977,171799998.0
2006-04-10 00:28:00,1.29977,1.29979,1.29972,1.29975,104699998.0
2006-04-10 00:29:00,1.29968,1.29975,1.29965,1.29965,155000002.0
2006-04-10 00:30:00,1.29976,1.29992,1.29973,1.29992,166500003.0
2006-04-10 00:31:00,1.29991,1.30001,1.29991,1.3,79899998.0
2006-04-10 00:32:00,1.29996,1.29996,1.29992,1.29992,39000000.0
2006-04-10 00:33:00,1.29989,1.29996,1.29986,1.2999,340300000.0
2006-04-10 00:34:00,1.29997,1.29997,1.2998,1.29991,187999998.0
2006-04-10 00:35:00,1.29987,1.29987,1.29973,1.29973,90100000.0
2006-04-10 00:36:00,1.29978,1.29996,1.29975,1.29989,185300001.0
2006-04-10 00:37:00,1.29988,1.29997,1.29985,1.29985,180899999.0
2006-04-10 00:38:00,1.29995,1.30028,1.29995,1.30028,258999998.0
2006-04-10 00:39:00,1.30026,1.30028,1.30023,1.30028,118899997.0
2006-04-10 00:40:00,1.3003,1.30035,1.30028,1.30028,205700001.0
2006-04-10 00:41:00,1.30027,1.30035,1.30025,1.30025,255499996.0
2006-04-10 00:42:00,1.30032,1.30032,1.30027,1.30027,74899998.0
2006-04-10 00:43:00,1.30029,1.30031,1.30016,1.30023,170000000.0
2006-04-10 00:44:00,1.30025,1.30033,1.30025,1.30033,69300002.0
2006-04-10 00:45:00,1.30032,1.30035,1.30028,1.3003,69299998.0
2006-04-10 00:46:00,1.30032,1.30032,1.30028,1.30028,102300001.0
2006-04-10 00:47:00,1.3002,1.3002,1.30004,1.30004,69599998.0
2006-04-10 00:48:00,1.29998,1.30007,1.29998,1.30003,186699998.0
2006-04-10 00:49:00,1.29997,1.30011,1.29997,1.30008,71799999.0
2006-04-10 00:50:00,1.30004,1.30009,1.30004,1.30009,32700001.0
2006-04-10 00:51:00,1.30003,1.30003,1.29995,1.3,118699999.0
2006-04-10 00:52:00,1.29994,1.3,1.29988,1.2999,159899999.0
2006-04-10 00:53:00,1.2999,1.2999,1.29985,1.2999,168200003.0
2006-04-10 00:54:00,1.2999,1.2999,1.29983,1.2999,199600003.0
2006-04-10 00:55:00,1.29993,1.29993,1.2998,1.29985,264099999.0
2006-04-10 00:56:00,1.29985,1.2999,1.29985,1.29985,143199997.0
2006-04-10 00:57:00,1.2998,1.2998,1.29972,1.29979,151299998.0
2006-04-10 00:58:00,1.29973,1.29976,1.29964,1.29964,122500001.0
2006-04-10 00:59:00,1.29962,1.29964,1.29953,1.29953,91599999.0
2006-04-10 01:00:00,1.29945,1.29955,1.29945,1.29953,126799999.0
2006-04-10 01:01:00,1.29956,1.29969,1.29956,1.29968,161899999.0
2006-04-10 01:02:00,1.29971,1.29978,1.2997,1.29976,90899999.0
2006-04-10 01:03:00,1.29978,1.29985,1.29978,1.29985,90199997.0
2006-04-10 01:04:00,1.29975,1.29985,1.29975,1.2998,72400000.0
2006-04-10 01:05:00,1.2998,1.29985,1.29977,1.2998,146200001.0
2006-04-10 01:06:00,1.2998,1.29985,1.29975,1.29985,79900000.0
2006-04-10 01:07:00,1.29975,1.29988,1.29975,1.2998,128700001.0
2006-04-10 01:08:00,1.29988,1.29991,1.2998,1.29989,120299998.0
2006-04-10 01:09:00,1.2999,1.29995,1.29988,1.29995,74300002.0
2006-04-10 01:10:00,1.2999,1.2999,1.2999,1.2999,54700001.0
2006-04-10 01:11:00,1.29997,1.30017,1.29997,1.30017,115300001.0
2006-04-10 01:12:00,1.30009,1.30018,1.30006,1.30013,106199998.0
2006-04-10 01:13:00,1.30015,1.30031,1.30012,1.30031,98800000.0
2006-04-10 01:14:00,1.30033,1.30038,1.30028,1.30031,129999999.0
2006-04-10 01:15:00,1.30033,1.30038,1.30031,1.30034,54800000.0
2006-04-10 01:16:00,1.30036,1.30036,1.30019,1.30025,82300000.0
2006-04-10 01:17:00,1.30024,1.3004,1.30022,1.3004,175799998.0
2006-04-10 01:18:00,1.30044,1.30044,1.3004,1.30043,50699999.0
2006-04-10 01:19:00,1.30043,1.30046,1.30038,1.30038,85199997.0
2006-04-10 01:20:00,1.30039,1.30039,1.30034,1.30034,58400000.0
2006-04-10 01:21:00,1.30023,1.30023,1.30018,1.30018,70499999.0
2006-04-10 01:22:00,1.30016,1.30052,1.30016,1.3004,82199998.0
2006-04-10 01:23:00,1.30029,1.30033,1.30024,1.30025,90299998.0
2006-04-10 01:24:00,1.30025,1.3003,1.30025,1.30028,56600001.0
2006-04-10 01:25:00,1.3003,1.30037,1.30027,1.30027,222000001.0
2006-04-10 01:26:00,1.3003,1.30035,1.30028,1.30035,203199997.0
2006-04-10 01:27:00,1.30035,1.30035,1.30012,1.30025,83699997.0
2006-04-10 01:28:00,1.30032,1.3004,1.30024,1.30024,76500000.0
2006-04-10 01:29:00,1.30028,1.30036,1.30024,1.3003,209999998.0
2006-04-10 01:30:00,1.30039,1.30062,1.30039,1.30062,58700002.0
2006-04-10 01:31:00,1.30061,1.30061,1.30053,1.30053,34699999.0
2006-04-10 01:32:00,1.30049,1.30053,1.30049,1.30053,46300002.0
2006-04-10 01:33:00,1.30053,1.30058,1.30053,1.30055,141299997.0
2006-04-10 01:34:00,1.30051,1.30062,1.30047,1.30062,235400002.0
2006-04-10 01:35:00,1.30065,1.30065,1.30055,1.3006,211700000.0
2006-04-10 01:36:00,1.3006,1.30065,1.30056,1.30057,177300001.0
2006-04-10 01:37:00,1.30055,1.3006,1.3005,1.30057,215199999.0
2006-04-10 01:38:00,1.30056,1.30065,1.30052,1.30057,186500005.0
2006-04-10 01:39:00,1.30057,1.30058,1.30057,1.30057,31099999.0
2006-04-10 01:40:00,1.30058,1.30065,1.30055,1.30055,220599993.0
2006-04-10 01:41:00,1.30063,1.30077,1.30063,1.30077,96699999.0
2006-04-10 01:42:00,1.30076,1.30082,1.30049,1.30073,220100001.0
2006-04-10 01:43:00,1.30072,1.3008,1.30068,1.30072,256400003.0
2006-04-10 01:44:00,1.30071,1.30072,1.30068,1.30069,127599997.0
2006-04-10 01:45:00,1.30081,1.30103,1.30081,1.30102,168900002.0
2006-04-10 01:46:00,1.30099,1.30099,1.30083,1.3009,46200000.0
2006-04-10 01:47:00,1.30093,1.30101,1.30091,1.30092,242699994.0
2006-04-10 01:48:00,1.30097,1.30102,1.30094,1.30102,84600000.0
2006-04-10 01:49:00,1.301,1.30117,1.301,1.30114,267199997.0
2006-04-10 01:50:00,1.3011,1.3011,1.30091,1.30101,109399997.0
2006-04-10 01:51:00,1.30112,1.30112,1.30103,1.30106,188299998.0
2006-04-10 01:52:00,1.30102,1.3011,1.30102,1.30105,71400002.0
2006-04-10 01:53:00,1.30104,1.3011,1.30101,1.30107,205900000.0
2006-04-10 01:54:00,1.30108,1.30108,1.30099,1.30105,116299997.0
2006-04-10 01:55:00,1.30099,1.30106,1.30094,1.30102,239500000.0
2006-04-10 01:56:00,1.3011,1.3011,1.30105,1.30105,171099999.0
2006-04-10 01:57:00,1.30102,1.30102,1.30088,1.30102,126600004.0
2006-04-10 01:58:00,1.30098,1.30107,1.30094,1.30105,225300001.0
2006-04-10 01:59:00,1.30105,1.30111,1.30096,1.30111,273900002.0
2006-04-10 02:00:00,1.30108,1.30108,1.30092,1.30095,252199994.0
2006-04-10 02:01:00,1.30096,1.30107,1.30096,1.301,253199999.0
2006-04-10 02:02:00,1.30099,1.30105,1.30093,1.30093,63499999.0
2006-04-10 02:03:00,1.30093,1.30098,1.30086,1.30097,136300001.0
2006-04-10 02:04:00,1.30088,1.30097,1.30085,1.3009,137200002.0
2006-04-10 02:05:00,1.30089,1.30093,1.30081,1.30086,105700001.0
2006-04-10 02:06:00,1.30089,1.30089,1.30083,1.30085,84100002.0
2006-04-10 02:07:00,1.30073,1.30092,1.30073,1.30081,251199997.0
2006-04-10 02:08:00,1.30084,1.30096,1.3008,1.3008,164300002.0
2006-04-10 02:09:00,1.30092,1.30098,1.30087,1.30094,157800002.0
2006-04-10 02:10:00,1.30092,1.30095,1.30078,1.30078,199700000.0
2006-04-10 02:11:00,1.30077,1.3008,1.30074,1.30075,78700002.0
2006-04-10 02:12:00,1.3008,1.3008,1.30064,1.30075,103600002.0
2006-04-10 02:13:00,1.30075,1.30075,1.30068,1.30075,293199994.0
2006-04-10 02:14:00,1.3007,1.30075,1.30068,1.3007,281100002.0
2006-04-10 02:15:00,1.30056,1.30076,1.30056,1.3007,125500000.0
2006-04-10 02:16:00,1.3007,1.3007,1.30065,1.30065,144699999.0
2006-04-10 02:17:00,1.3006,1.30072,1.3006,1.30065,213800000.0
2006-04-10 02:18:00,1.3007,1.3007,1.30046,1.30049,190200000.0
2006-04-10 02:19:00,1.30047,1.30048,1.30037,1.3004,163699998.0
2006-04-10 02:20:00,1.30045,1.30045,1.30032,1.30035,111199999.0
2006-04-10 02:21:00,1.30036,1.30036,1.30013,1.30021,173699999.0
2006-04-10 02:22:00,1.30013,1.30013,1.29984,1.29984,220800000.0
2006-04-10 02:23:00,1.29982,1.29982,1.29958,1.29968,91800001.0
2006-04-10 02:24:00,1.29971,1.29983,1.29971,1.2998,164900003.0
2006-04-10 02:25:00,1.29988,1.30004,1.29988,1.29999,216700000.0
2006-04-10 02:26:00,1.29999,1.29999,1.29948,1.29948,130999998.0
2006-04-10 02:27:00,1.29937,1.29945,1.29936,1.29942,162300002.0
2006-04-10 02:28:00,1.29953,1.29957,1.2995,1.2995,139400002.0
2006-04-10 02:29:00,1.29952,1.2996,1.29945,1.29952,52000000.0
2006-04-10 02:30:00,1.29953,1.29953,1.29939,1.29947,156999996.0
2006-04-10 02:31:00,1.29938,1.29938,1.29929,1.29934,127199999.0
2006-04-10 02:32:00,1.29917,1.29939,1.29904,1.29907,139700001.0
2006-04-10 02:33:00,1.29898,1.29919,1.29898,1.29906,191799999.0
2006-04-10 02:34:00,1.29922,1.29955,1.29922,1.29955,189500001.0
2006-04-10 02:35:00,1.29952,1.29966,1.29941,1.29941,164699999.0
2006-04-10 02:36:00,1.29934,1.29945,1.29919,1.29945,128600002.0
2006-04-10 02:37:00,1.29948,1.29953,1.29941,1.29949,82200001.0
2006-04-10 02:38:00,1.2995,1.29955,1.29937,1.29955,217100000.0
2006-04-10 02:39:00,1.2996,1.2996,1.29944,1.2996,20400000.0
2006-04-10 02:40:00,1.29955,1.29962,1.29955,1.2996,288400000.0
2006-04-10 02:41:00,1.29952,1.29956,1.2995,1.2995,56999998.0
2006-04-10 02:42:00,1.2996,1.2997,1.2996,1.2997,105899999.0
2006-04-10 02:43:00,1.29982,1.30003,1.29982,1.29995,111300004.0
2006-04-10 02:44:00,1.2998,1.29995,1.29976,1.29988,198400000.0
2006-04-10 02:45:00,1.29987,1.29997,1.29987,1.29997,62199998.0
2006-04-10 02:46:00,1.30007,1.30007,1.29992,1.29992,123899996.0
2006-04-10 02:47:00,1.2999,1.29992,1.29988,1.2999,89499999.0
2006-04-10 02:48:00,1.29994,1.29994,1.29979,1.29987,213300003.0
2006-04-10 02:49:00,1.29982,1.29992,1.29981,1.29983,148099999.0
2006-04-10 02:50:00,1.29985,1.29991,1.29981,1.29982,116799999.0
2006-04-10 02:51:00,1.29983,1.29991,1.29983,1.29989,142299997.0
2006-04-10 02:52:00,1.29988,1.29989,1.29984,1.29984,196600000.0
2006-04-10 02:53:00,1.29976,1.29988,1.29976,1.2998,80700002.0
2006-04-10 02:54:00,1.29983,1.29996,1.29973,1.29993,168299995.0
2006-04-10 02:55:00,1.29988,1.29988,1.29963,1.29963,57700000.0
2006-04-10 02:56:00,1.29959,1.29978,1.29959,1.29962,177299999.0
2006-04-10 02:57:00,1.29968,1.29973,1.29965,1.29973,180300003.0
2006-04-10 02:58:00,1.29972,1.29978,1.29959,1.29959,132499996.0
2006-04-10 02:59:00,1.29956,1.2996,1.29952,1.29958,150900002.0
2006-04-10 03:00:00,1.29961,1.29973,1.29958,1.29968,153000001.0
2006-04-10 03:01:00,1.29963,1.29971,1.29953,1.29971,35600000.0
2006-04-10 03:02:00,1.29977,1.29988,1.29969,1.2998,170800003.0
2006-04-10 03:03:00,1.29991,1.30011,1.29991,1.30008,182899996.0
2006-04-10 03:04:00,1.30005,1.30005,1.29971,1.29978,98899999.0
2006-04-10 03:05:00,1.29967,1.29975,1.29962,1.2997,269799999.0
2006-04-10 03:06:00,1.29968,1.29978,1.29968,1.29978,83999999.0
2006-04-10 03:07:00,1.29968,1.29976,1.29966,1.29966,257499997.0
2006-04-10 03:08:00,1.29967,1.29967,1.29962,1.29964,90200001.0
2006-04-10 03:09:00,1.2996,1.29988,1.2996,1.29988,392600001.0
2006-04-10 03:10:00,1.29992,1.29992,1.29979,1.29984,82699999.0
2006-04-10 03:11:00,1.29975,1.2999,1.29975,1.2999,93099999.0
2006-04-10 03:12:00,1.29989,1.29989,1.29977,1.29984,57000001.0
2006-04-10 03:13:00,1.29985,1.29985,1.2998,1.2998,104500000.0
2006-04-10 03:14:00,1.29984,1.29996,1.29984,1.29995,112299999.0
2006-04-10 03:15:00,1.29979,1.29979,1.29963,1.29972,130399998.0
2006-04-10 03:16:00,1.29978,1.29983,1.2997,1.29978,176900001.0
2006-04-10 03:17:00,1.29983,1.29988,1.29978,1.29978,93100000.0
2006-04-10 03:18:00,1.29987,1.30002,1.29987,1.30002,42500000.0
2006-04-10 03:19:00,1.30001,1.30021,1.30001,1.30021,113500001.0
2006-04-10 03:20:00,1.30025,1.30032,1.30025,1.3003,205600002.0
2006-04-10 03:21:00,1.30035,1.30038,1.30028,1.30031,91699998.0
2006-04-10 03:22:00,1.30038,1.30042,1.30027,1.30029,148500001.0
2006-04-10 03:23:00,1.30021,1.30021,1.30007,1.30013,231900001.0
2006-04-10 03:24:00,1.30024,1.30035,1.30021,1.30026,167399998.0
2006-04-10 03:25:00,1.30025,1.30028,1.30018,1.30025,193400000.0
2006-04-10 03:26:00,1.3002,1.30028,1.3002,1.30024,105400001.0
2006-04-10 03:27:00,1.30023,1.30025,1.30011,1.30011,51600001.0
2006-04-10 03:28:00,1.30017,1.3002,1.3001,1.3002,197199997.0
2006-04-10 03:29:00,1.30012,1.30012,1.30003,1.30006,115500000.0
2006-04-10 03:30:00,1.3001,1.3001,1.29991,1.30003,171600001.0
2006-04-10 03:31:00,1.30008,1.30015,1.30008,1.30011,133100002.0
2006-04-10 03:32:00,1.30011,1.30027,1.30011,1.30027,229299999.0
2006-04-10 03:33:00,1.30028,1.3004,1.30026,1.30036,93699998.0
2006-04-10 03:34:00,1.30031,1.30049,1.30026,1.30049,289600003.0
2006-04-10 03:35:00,1.30046,1.30046,1.30035,1.30037,87400000.0
2006-04-10 03:36:00,1.30039,1.30039,1.29998,1.30015,115000000.0
2006-04-10 03:37:00,1.30009,1.30026,1.30008,1.30019,145099997.0
2006-04-10 03:38:00,1.3003,1.30037,1.30028,1.30028,121200000.0
2006-04-10 03:39:00,1.30032,1.30032,1.30028,1.30029,47199999.0
2006-04-10 03:40:00,1.30031,1.30031,1.30017,1.30025,111300001.0
2006-04-10 03:41:00,1.30017,1.30017,1.30005,1.30009,126700002.0
2006-04-10 03:42:00,1.30015,1.30032,1.30015,1.30032,136899999.0
2006-04-10 03:43:00,1.3002,1.3003,1.30017,1.30017,270500003.0
2006-04-10 03:44:00,1.30028,1.30048,1.30025,1.30033,157000000.0
2006-04-10 03:45:00,1.30032,1.30036,1.30025,1.30031,121400000.0
2006-04-10 03:46:00,1.30026,1.30028,1.30021,1.30028,168800001.0
2006-04-10 03:47:00,1.30018,1.30024,1.30014,1.3002,116900000.0
2006-04-10 03:48:00,1.30025,1.30025,1.30009,1.30022,128399997.0
2006-04-10 03:49:00,1.30023,1.30045,1.30023,1.30045,197300002.0
2006-04-10 03:50:00,1.30039,1.30044,1.3003,1.3003,125600000.0
2006-04-10 03:51:00,1.30023,1.30026,1.30016,1.30016,181800000.0
2006-04-10 03:52:00,1.30015,1.3002,1.30012,1.3002,112300003.0
2006-04-10 03:53:00,1.30018,1.30018,1.30002,1.30005,126199999.0
2006-04-10 03:54:00,1.30005,1.30013,1.30005,1.30013,225099997.0
2006-04-10 03:55:00,1.30015,1.30023,1.3001,1.30013,71100000.0
2006-04-10 03:56:00,1.30008,1.30009,1.30007,1.30009,67400002.0
2006-04-10 03:57:00,1.30014,1.30017,1.30011,1.30017,124700003.0
2006-04-10 03:58:00,1.3002,1.3002,1.30006,1.3001,221999998.0
2006-04-10 03:59:00,1.30016,1.30017,1.3001,1.30013,58400001.0
2006-04-10 04:00:00,1.30009,1.3002,1.3,1.30006,181999999.0
2006-04-10 04:01:00,1.30004,1.30007,1.29992,1.29992,80599999.0
2006-04-10 04:02:00,1.29996,1.3001,1.29996,1.30006,177800001.0
2006-04-10 04:03:00,1.30013,1.30017,1.30004,1.30009,100300000.0
2006-04-10 04:04:00,1.30011,1.30018,1.30005,1.30011,154399997.0
2006-04-10 04:05:00,1.30019,1.30025,1.30013,1.30015,143399998.0
2006-04-10 04:06:00,1.30019,1.3003,1.30018,1.30025,126999998.0
2006-04-10 04:07:00,1.30016,1.30021,1.30009,1.30009,139700001.0
2006-04-10 04:08:00,1.30018,1.30044,1.30018,1.30042,118600000.0
2006-04-10 04:09:00,1.30045,1.30053,1.30041,1.30053,113499996.0
2006-04-10 04:10:00,1.30054,1.30063,1.30053,1.30063,38700000.0
2006-04-10 04:11:00,1.30058,1.3006,1.30047,1.30047,268200000.0
2006-04-10 04:12:00,1.30048,1.3005,1.3004,1.30048,306600004.0
2006-04-10 04:13:00,1.30045,1.3005,1.30043,1.30043,95899998.0
2006-04-10 04:14:00,1.3005,1.30076,1.3005,1.30076,122599997.0
2006-04-10 04:15:00,1.30074,1.30081,1.30067,1.30069,111000000.0
2006-04-10 04:16:00,1.30065,1.30071,1.30063,1.30069,95800001.0
2006-04-10 04:17:00,1.30072,1.30072,1.30051,1.30057,285100000.0
2006-04-10 04:18:00,1.30046,1.30054,1.30045,1.30054,112899999.0
2006-04-10 04:19:00,1.30054,1.30061,1.3005,1.3005,79599999.0
2006-04-10 04:20:00,1.30055,1.30055,1.30035,1.30047,77600000.0
2006-04-10 04:21:00,1.30037,1.30047,1.30037,1.30039,176200004.0
2006-04-10 04:22:00,1.30035,1.30035,1.30029,1.30032,64599999.0
2006-04-10 04:23:00,1.30027,1.30041,1.3002,1.30041,73099999.0
2006-04-10 04:24:00,1.30045,1.30045,1.30028,1.30044,149099999.0
2006-04-10 04:25:00,1.30059,1.30079,1.30042,1.30043,201199997.0
2006-04-10 04:26:00,1.30044,1.30052,1.30043,1.30047,42900000.0
2006-04-10 04:27:00,1.30038,1.30042,1.30026,1.30042,196900004.0
2006-04-10 04:28:00,1.30042,1.30047,1.30032,1.30041,171199998.0
2006-04-10 04:29:00,1.30038,1.30043,1.30033,1.30037,157400000.0
2006-04-10 04:30:00,1.30033,1.30033,1.30016,1.30025,142100003.0
2006-04-10 04:31:00,1.30027,1.30036,1.30026,1.30028,149099998.0
2006-04-10 04:32:00,1.30025,1.3003,1.30017,1.3003,72600000.0
2006-04-10 04:33:00,1.30025,1.30035,1.30025,1.3003,143100002.0
2006-04-10 04:34:00,1.3003,1.30032,1.30027,1.30027,52200000.0
2006-04-10 04:35:00,1.30016,1.3003,1.30016,1.30023,221300003.0
2006-04-10 04:36:00,1.3003,1.3003,1.3003,1.3003,8800000.0
2006-04-10 04:37:00,1.30025,1.30028,1.30025,1.30028,110999998.0
2006-04-10 04:38:00,1.30034,1.30034,1.30034,1.30034,75000000.0
2006-04-10 04:39:00,1.30039,1.30052,1.30037,1.30047,158300000.0
2006-04-10 04:40:00,1.30043,1.30054,1.3004,1.30048,118599999.0
2006-04-10 04:41:00,1.3005,1.3005,1.30043,1.30043,77700001.0
2006-04-10 04:42:00,1.30046,1.30051,1.30046,1.30046,174800002.0
2006-04-10 04:43:00,1.30045,1.30053,1.30041,1.30045,133499999.0
2006-04-10 04:44:00,1.30045,1.30053,1.3004,1.30045,260800000.0
2006-04-10 04:45:00,1.3004,1.30052,1.3004,1.30045,81100000.0
2006-04-10 04:46:00,1.30038,1.3005,1.30038,1.3005,75900000.0
2006-04-10 04:47:00,1.30045,1.3005,1.30045,1.30045,63299999.0
2006-04-10 04:48:00,1.30045,1.3005,1.3004,1.30048,191100001.0
2006-04-10 04:49:00,1.30052,1.30053,1.30046,1.3005,87700000.0
2006-04-10 04:50:00,1.3005,1.3005,1.30036,1.30045,238400000.0
2006-04-10 04:51:00,1.30038,1.30042,1.30038,1.3004,211200001.0
2006-04-10 04:52:00,1.30038,1.30053,1.30038,1.30047,151599998.0
2006-04-10 04:53:00,1.30045,1.30051,1.30042,1.30044,112100002.0
2006-04-10 04:54:00,1.30045,1.30045,1.30034,1.30041,117900000.0
2006-04-10 04:55:00,1.30038,1.30045,1.30038,1.30045,80299999.0
2006-04-10 04:56:00,1.30034,1.30045,1.30034,1.30045,100300000.0
2006-04-10 04:57:00,1.30043,1.30043,1.3003,1.30035,213500002.0
2006-04-10 04:58:00,1.30038,1.30038,1.30025,1.3003,169699996.0
2006-04-10 04:59:00,1.30035,1.30039,1.30029,1.30029,71799999.0
2006-04-10 05:00:00,1.3003,1.30035,1.30028,1.3003,66700001.0
2006-04-10 05:01:00,1.30033,1.30033,1.30027,1.30027,13000000.0
2006-04-10 05:02:00,1.30032,1.30038,1.30029,1.30029,110099998.0
2006-04-10 05:03:00,1.30035,1.30049,1.30035,1.30044,128800001.0
2006-04-10 05:04:00,1.30043,1.30047,1.30031,1.30047,73600001.0
2006-04-10 05:05:00,1.30045,1.30045,1.30043,1.30045,101499998.0
2006-04-10 05:06:00,1.30051,1.30055,1.30046,1.30049,177699999.0
2006-04-10 05:07:00,1.30042,1.30048,1.30042,1.30048,107399999.0
2006-04-10 05:08:00,1.30045,1.30053,1.30037,1.30053,67499998.0
2006-04-10 05:09:00,1.30049,1.30049,1.30037,1.30037,60900002.0
2006-04-10 05:10:00,1.30037,1.30046,1.30035,1.30037,146400002.0
2006-04-10 05:11:00,1.30028,1.30031,1.30024,1.3003,93000001.0
2006-04-10 05:12:00,1.30032,1.30034,1.30025,1.30032,180100002.0
2006-04-10 05:13:00,1.30029,1.3003,1.30021,1.30021,73800002.0
2006-04-10 05:14:00,1.30026,1.30028,1.30014,1.30027,177400004.0
2006-04-10 05:15:00,1.30023,1.3003,1.30023,1.30027,104099999.0
2006-04-10 05:16:00,1.30026,1.30031,1.30022,1.30031,50300000.0
2006-04-10 05:17:00,1.30032,1.30035,1.30027,1.30032,158299998.0
2006-04-10 05:18:00,1.30035,1.30035,1.30025,1.30035,183300000.0
2006-04-10 05:19:00,1.30039,1.3004,1.30033,1.3004,148199996.0
2006-04-10 05:20:00,1.30043,1.30046,1.3003,1.3003,71500000.0
2006-04-10 05:21:00,1.30038,1.30038,1.30027,1.30027,152499999.0
2006-04-10 05:22:00,1.30028,1.30035,1.30025,1.30025,155200001.0
2006-04-10 05:23:00,1.30032,1.30032,1.3001,1.30018,154899997.0
2006-04-10 05:24:00,1.30006,1.3002,1.30001,1.30001,205800000.0
2006-04-10 05:25:00,1.30002,1.30002,1.29972,1.29972,128600000.0
2006-04-10 05:26:00,1.29975,1.29975,1.29947,1.29951,202899998.0
2006-04-10 05:27:00,1.29944,1.29945,1.29921,1.29929,229400002.0
2006-04-10 05:28:00,1.29924,1.29932,1.29914,1.29919,161299997.0
2006-04-10 05:29:00,1.29905,1.29912,1.29905,1.29912,209099996.0
2006-04-10 05:30:00,1.29906,1.29917,1.29903,1.29906,208200002.0
2006-04-10 05:31:00,1.29916,1.29916,1.29902,1.29909,231000002.0
2006-04-10 05:32:00,1.2991,1.29913,1.29904,1.29912,175299999.0
2006-04-10 05:33:00,1.29905,1.29905,1.299,1.29903,35200000.0
2006-04-10 05:34:00,1.29904,1.29917,1.29903,1.29917,203599999.0
2006-04-10 05:35:00,1.2991,1.29923,1.29907,1.29923,61300000.0
2006-04-10 05:36:00,1.29937,1.29938,1.29931,1.29938,59400000.0
2006-04-10 05:37:00,1.29921,1.29939,1.29914,1.29939,113500001.0
2006-04-10 05:38:00,1.29943,1.29951,1.2994,1.29947,92600001.0
2006-04-10 05:39:00,1.29947,1.29952,1.2994,1.29945,141499998.0
2006-04-10 05:40:00,1.29941,1.29947,1.29932,1.29947,111100001.0
2006-04-10 05:41:00,1.29954,1.29961,1.29948,1.2995,170999998.0
2006-04-10 05:42:00,1.29941,1.29944,1.29939,1.29944,62299998.0
2006-04-10 05:43:00,1.2995,1.29953,1.29942,1.29953,65499998.0
2006-04-10 05:44:00,1.29945,1.29947,1.2994,1.29942,59600000.0
2006-04-10 05:45:00,1.29945,1.2995,1.2994,1.2994,197000003.0
2006-04-10 05:46:00,1.29942,1.29948,1.29935,1.29948,35899999.0
2006-04-10 05:47:00,1.2994,1.2994,1.29935,1.2994,195799996.0
2006-04-10 05:48:00,1.29939,1.2994,1.2993,1.29935,182500001.0
2006-04-10 05:49:00,1.29938,1.29938,1.29924,1.29937,119999997.0
2006-04-10 05:50:00,1.29928,1.29931,1.29912,1.29913,80500000.0
2006-04-10 05:51:00,1.29908,1.29911,1.29897,1.29908,168899996.0
2006-04-10 05:52:00,1.29913,1.29918,1.29913,1.29918,170199996.0
2006-04-10 05:53:00,1.29918,1.29922,1.29909,1.29913,145900001.0
2006-04-10 05:54:00,1.2992,1.29925,1.29917,1.2992,95099997.0
2006-04-10 05:55:00,1.29921,1.29935,1.29921,1.29935,65699999.0
2006-04-10 05:56:00,1.2994,1.2994,1.29933,1.29933,114699999.0
2006-04-10 05:57:00,1.29935,1.29942,1.29935,1.29935,196800001.0
2006-04-10 05:58:00,1.29935,1.29944,1.29933,1.29944,85899999.0
2006-04-10 05:59:00,1.29955,1.29971,1.29955,1.29958,250100008.0
2006-04-10 06:00:00,1.29959,1.29959,1.29938,1.29945,239000003.0
2006-04-10 06:01:00,1.29945,1.29952,1.29938,1.29943,167099996.0
2006-04-10 06:02:00,1.29937,1.29947,1.29937,1.29944,189999999.0
2006-04-10 06:03:00,1.2994,1.2994,1.29933,1.29938,17600000.0
2006-04-10 06:04:00,1.2993,1.2994,1.2993,1.2994,85299999.0
2006-04-10 06:05:00,1.29937,1.29945,1.29937,1.29942,94800003.0
2006-04-10 06:06:00,1.29941,1.29954,1.29937,1.2995,122600000.0
2006-04-10 06:07:00,1.29945,1.29945,1.2994,1.29945,60199998.0
2006-04-10 06:08:00,1.29946,1.29948,1.29945,1.29948,143899997.0
2006-04-10 06:09:00,1.2994,1.29945,1.29935,1.29945,313699995.0
2006-04-10 06:10:00,1.2994,1.29945,1.29932,1.29935,243200001.0
2006-04-10 06:11:00,1.29942,1.29945,1.29932,1.29932,176999994.0
2006-04-10 06:12:00,1.2993,1.29938,1.29926,1.29933,226900004.0
2006-04-10 06:13:00,1.29928,1.29933,1.29928,1.29933,118800002.0
2006-04-10 06:14:00,1.29929,1.29937,1.29927,1.29935,199199999.0
2006-04-10 06:15:00,1.29938,1.29944,1.29925,1.2994,241300001.0
2006-04-10 06:16:00,1.29941,1.29952,1.29934,1.29937,279199996.0
2006-04-10 06:17:00,1.2995,1.2996,1.2995,1.29956,115999999.0
2006-04-10 06:18:00,1.29955,1.29955,1.29942,1.2995,143100004.0
2006-04-10 06:19:00,1.29953,1.29955,1.29947,1.29952,239000001.0
2006-04-10 06:20:00,1.29945,1.2995,1.2994,1.29945,166399997.0
2006-04-10 06:21:00,1.2995,1.2995,1.29937,1.29946,147900002.0
2006-04-10 06:22:00,1.29945,1.29945,1.29933,1.29935,103299999.0
2006-04-10 06:23:00,1.29932,1.29937,1.29931,1.29933,55899999.0
2006-04-10 06:24:00,1.29935,1.29943,1.29932,1.2994,102700000.0
2006-04-10 06:25:00,1.2994,1.29943,1.29932,1.29933,131600002.0
2006-04-10 06:26:00,1.29935,1.29941,1.29926,1.29927,154000001.0
2006-04-10 06:27:00,1.29931,1.29942,1.2993,1.29942,258499998.0
2006-04-10 06:28:00,1.29947,1.29947,1.29937,1.29942,220099999.0
2006-04-10 06:29:00,1.29947,1.29947,1.29939,1.29942,77999999.0
2006-04-10 06:30:00,1.29945,1.29945,1.2994,1.2994,128700000.0
2006-04-10 06:31:00,1.29945,1.29945,1.2994,1.29943,113799997.0
2006-04-10 06:32:00,1.29942,1.29965,1.29942,1.29965,203099999.0
2006-04-10 06:33:00,1.29972,1.29974,1.29954,1.29954,158000003.0
2006-04-10 06:34:00,1.29965,1.29973,1.29964,1.29968,187800001.0
2006-04-10 06:35:00,1.2997,1.29975,1.29965,1.29972,109599999.0
2006-04-10 06:36:00,1.2997,1.29971,1.29962,1.29971,162500003.0
2006-04-10 06:37:00,1.29967,1.29967,1.29958,1.29958,125100003.0
2006-04-10 06:38:00,1.2996,1.29964,1.29958,1.29964,184900004.0
2006-04-10 06:39:00,1.29956,1.29961,1.2995,1.2995,111300001.0
2006-04-10 06:40:00,1.2995,1.29959,1.2995,1.29951,121099998.0
2006-04-10 06:41:00,1.29953,1.29955,1.2995,1.2995,77700000.0
2006-04-10 06:42:00,1.29954,1.29963,1.29942,1.29963,97799999.0
2006-04-10 06:43:00,1.2996,1.29971,1.2996,1.2997,104700000.0
2006-04-10 06:44:00,1.29968,1.29968,1.29962,1.29962,40699999.0
2006-04-10 06:45:00,1.29964,1.29964,1.29947,1.29954,206399999.0
2006-04-10 06:46:00,1.29948,1.29954,1.29944,1.2995,151900005.0
2006-04-10 06:47:00,1.29946,1.29952,1.29941,1.29951,165899999.0
2006-04-10 06:48:00,1.29962,1.29962,1.29958,1.2996,88100000.0
2006-04-10 06:49:00,1.29965,1.29965,1.29955,1.29965,229399999.0
2006-04-10 06:50:00,1.2996,1.29965,1.29955,1.2996,240400003.0
2006-04-10 06:51:00,1.29965,1.29965,1.29955,1.29965,150999997.0
2006-04-10 06:52:00,1.29962,1.29965,1.29959,1.29959,91399998.0
2006-04-10 06:53:00,1.29955,1.29964,1.29955,1.29959,143999998.0
2006-04-10 06:54:00,1.29962,1.29962,1.29957,1.2996,79899999.0
2006-04-10 06:55:00,1.2996,1.29965,1.29956,1.29965,113999999.0
2006-04-10 06:56:00,1.29968,1.29968,1.29963,1.29968,54999999.0
2006-04-10 06:57:00,1.2996,1.2996,1.29958,1.29958,126100003.0
2006-04-10 06:58:00,1.29959,1.2997,1.29959,1.29961,151099999.0
2006-04-10 06:59:00,1.29965,1.29965,1.29957,1.29962,109400002.0
2006-04-10 07:00:00,1.29973,1.29973,1.29965,1.29965,26300000.0
2006-04-10 07:01:00,1.29965,1.29969,1.29962,1.29965,221800005.0
2006-04-10 07:02:00,1.29962,1.29969,1.29962,1.29965,81499999.0
2006-04-10 07:03:00,1.29975,1.29977,1.29966,1.29967,66000000.0
2006-04-10 07:04:00,1.29966,1.2997,1.29962,1.29962,97700001.0
2006-04-10 07:05:00,1.2996,1.2996,1.29955,1.29955,68299999.0
2006-04-10 07:06:00,1.29954,1.29956,1.29945,1.29947,129099997.0
2006-04-10 07:07:00,1.29953,1.29972,1.29953,1.29953,113099998.0
2006-04-10 07:08:00,1.29948,1.29948,1.29937,1.29942,167500002.0
2006-04-10 07:09:00,1.29937,1.29945,1.29937,1.29945,149600001.0
2006-04-10 07:10:00,1.29938,1.29945,1.2993,1.29935,120000000.0
2006-04-10 07:11:00,1.29943,1.29945,1.29937,1.29943,42900000.0
2006-04-10 07:12:00,1.29945,1.29945,1.29945,1.29945,35099998.0
2006-04-10 07:13:00,1.29939,1.29948,1.29939,1.29948,40500001.0
2006-04-10 07:14:00,1.29943,1.29953,1.29942,1.29953,113800001.0
2006-04-10 07:15:00,1.29954,1.29954,1.29946,1.29948,200399998.0
2006-04-10 07:16:00,1.29947,1.29947,1.29938,1.29938,176899997.0
2006-04-10 07:17:00,1.29941,1.29941,1.29932,1.29932,82399998.0
2006-04-10 07:18:00,1.29936,1.29946,1.29933,1.29937,162000001.0
2006-04-10 07:19:00,1.29938,1.29945,1.29935,1.29937,251400003.0
2006-04-10 07:20:00,1.2994,1.29945,1.2994,1.29945,131399999.0
2006-04-10 07:21:00,1.29948,1.29948,1.29945,1.29945,93100003.0
2006-04-10 07:22:00,1.29936,1.29943,1.29936,1.29938,64400001.0
2006-04-10 07:23:00,1.2994,1.29944,1.29933,1.29938,110800001.0
2006-04-10 07:24:00,1.29935,1.29945,1.29935,1.2994,193000001.0
2006-04-10 07:25:00,1.2994,1.29945,1.2994,1.29945,151000002.0
2006-04-10 07:26:00,1.29943,1.29943,1.29935,1.2994,164799999.0
2006-04-10 07:27:00,1.29937,1.29939,1.29919,1.29935,207500001.0
2006-04-10 07:28:00,1.29934,1.29934,1.29922,1.29922,95300001.0
2006-04-10 07:29:00,1.29917,1.29925,1.29915,1.2992,128800001.0
2006-04-10 07:30:00,1.29925,1.29925,1.29915,1.29915,157175192.0
2006-04-10 07:31:00,1.29915,1.2993,1.29915,1.29916,196199997.0
2006-04-10 07:32:00,1.29922,1.29925,1.29915,1.2992,283900003.0
2006-04-10 07:33:00,1.29918,1.29925,1.29918,1.29925,34400000.0
2006-04-10 07:34:00,1.2992,1.29922,1.2992,1.2992,83199999.0
2006-04-10 07:35:00,1.29925,1.29925,1.2992,1.29925,80600000.0
2006-04-10 07:36:00,1.29918,1.29918,1.29905,1.29913,56900000.0
2006-04-10 07:37:00,1.29915,1.29915,1.29892,1.29893,172500001.0
2006-04-10 07:38:00,1.29897,1.29913,1.29897,1.29906,281099999.0
2006-04-10 07:39:00,1.29909,1.29911,1.29898,1.29906,119000004.0
2006-04-10 07:40:00,1.29892,1.29898,1.29886,1.29893,229599997.0
2006-04-10 07:41:00,1.29892,1.29897,1.29883,1.29894,92000000.0
2006-04-10 07:42:00,1.29895,1.29906,1.29888,1.29906,188500001.0
2006-04-10 07:43:00,1.29903,1.29903,1.29889,1.29889,112299999.0
2006-04-10 07:44:00,1.29896,1.29911,1.29896,1.29904,102900001.0
2006-04-10 07:45:00,1.29905,1.29911,1.29901,1.2991,121800003.0
2006-04-10 07:46:00,1.2991,1.29918,1.2991,1.29917,167300002.0
2006-04-10 07:47:00,1.29924,1.29926,1.29918,1.29922,135400002.0
2006-04-10 07:48:00,1.29917,1.29943,1.29917,1.29943,73500000.0
2006-04-10 07:49:00,1.29958,1.29971,1.29952,1.29971,142899998.0
2006-04-10 07:50:00,1.29958,1.29969,1.29958,1.29964,179200002.0
2006-04-10 07:51:00,1.29969,1.29972,1.29961,1.29961,133500000.0
2006-04-10 07:52:00,1.29958,1.29972,1.29958,1.29962,98399999.0
2006-04-10 07:53:00,1.29953,1.29954,1.29928,1.29928,132199996.0
2006-04-10 07:54:00,1.29925,1.29931,1.29921,1.29924,202699998.0
2006-04-10 07:55:00,1.29914,1.29939,1.29913,1.2993,253599994.0
2006-04-10 07:56:00,1.29933,1.2995,1.29933,1.2994,90300003.0
2006-04-10 07:57:00,1.29943,1.29947,1.29936,1.29942,141199997.0
2006-04-10 07:58:00,1.29939,1.29946,1.29937,1.29944,181499998.0
2006-04-10 07:59:00,1.29946,1.29961,1.29942,1.2995,116599999.0
2006-04-10 08:00:00,1.2995,1.29963,1.2995,1.2996,137600005.0
2006-04-10 08:01:00,1.29958,1.29962,1.2994,1.29945,240200004.0
2006-04-10 08:02:00,1.29948,1.29958,1.29944,1.29954,85599999.0
2006-04-10 08:03:00,1.29962,1.29962,1.29946,1.2995,142200002.0
2006-04-10 08:04:00,1.29952,1.29963,1.29952,1.29963,87199998.0
2006-04-10 08:05:00,1.29952,1.29963,1.29952,1.2996,92800001.0
2006-04-10 08:06:00,1.29963,1.29973,1.29963,1.2997,199699999.0
2006-04-10 08:07:00,1.29975,1.2999,1.29972,1.29972,81699998.0
2006-04-10 08:08:00,1.29969,1.29974,1.29969,1.2997,207300001.0
2006-04-10 08:09:00,1.29967,1.29973,1.29964,1.29968,165999998.0
2006-04-10 08:10:00,1.29972,1.29972,1.2996,1.29967,116999997.0
2006-04-10 08:11:00,1.2996,1.29962,1.29955,1.29959,108899999.0
2006-04-10 08:12:00,1.29957,1.29968,1.29957,1.29968,178600001.0
2006-04-10 08:13:00,1.29972,1.29986,1.29972,1.29978,86299999.0
2006-04-10 08:14:00,1.29978,1.29985,1.29978,1.29982,133400000.0
2006-04-10 08:15:00,1.29978,1.29988,1.29976,1.29981,92099998.0
2006-04-10 08:16:00,1.29987,1.29987,1.29977,1.29983,222699999.0
2006-04-10 08:17:00,1.29969,1.29983,1.29969,1.29983,98000001.0
2006-04-10 08:18:00,1.29979,1.29979,1.29975,1.29979,71400000.0
2006-04-10 08:19:00,1.29974,1.29976,1.29974,1.29976,105499998.0
2006-04-10 08:20:00,1.29967,1.2997,1.29966,1.2997,126900000.0
2006-04-10 08:21:00,1.29968,1.29971,1.29959,1.2997,145900001.0
2006-04-10 08:22:00,1.29967,1.29968,1.29959,1.29964,96800002.0
2006-04-10 08:23:00,1.29967,1.2997,1.2996,1.29967,240800000.0
2006-04-10 08:24:00,1.29965,1.29978,1.29965,1.29972,140599999.0
2006-04-10 08:25:00,1.29975,1.29981,1.29974,1.29981,67500000.0
2006-04-10 08:26:00,1.2999,1.3001,1.2999,1.30005,124600003.0
2006-04-10 08:27:00,1.30009,1.30019,1.30009,1.30014,85100000.0
2006-04-10 08:28:00,1.30012,1.3002,1.30007,1.3002,85200001.0
2006-04-10 08:29:00,1.30027,1.30041,1.30027,1.30036,78400002.0
2006-04-10 08:30:00,1.30028,1.30047,1.30026,1.30047,75800001.0
2006-04-10 08:31:00,1.30047,1.30058,1.30045,1.30051,122900000.0
2006-04-10 08:32:00,1.30058,1.30114,1.30058,1.30114,237599995.0
2006-04-10 08:33:00,1.30112,1.30112,1.30082,1.3009,201300004.0
2006-04-10 08:34:00,1.30093,1.30094,1.30083,1.30083,146899999.0
2006-04-10 08:35:00,1.30087,1.30087,1.30074,1.30078,135699999.0
2006-04-10 08:36:00,1.30073,1.30084,1.30073,1.30075,144299999.0
2006-04-10 08:37:00,1.30076,1.30076,1.30062,1.30074,100600002.0
2006-04-10 08:38:00,1.30078,1.30098,1.30077,1.30094,86999998.0
2006-04-10 08:39:00,1.30094,1.30117,1.30093,1.30112,158799996.0
2006-04-10 08:40:00,1.30115,1.30125,1.30103,1.30125,155200003.0
2006-04-10 08:41:00,1.30123,1.30145,1.30119,1.30145,53799999.0
2006-04-10 08:42:00,1.30145,1.30146,1.30117,1.30119,70800000.0
2006-04-10 08:43:00,1.30112,1.30113,1.30112,1.30113,33999999.0
2006-04-10 08:44:00,1.30102,1.3011,1.3009,1.30105,214799999.0
2006-04-10 08:45:00,1.30106,1.30114,1.30095,1.30095,113300002.0
2006-04-10 08:46:00,1.30084,1.30095,1.30084,1.30086,141400002.0
2006-04-10 08:47:00,1.30083,1.30083,1.30037,1.30037,220899997.0
2006-04-10 08:48:00,1.30028,1.30033,1.30018,1.30032,248899994.0
2006-04-10 08:49:00,1.30013,1.30013,1.29979,1.2998,104700002.0
2006-04-10 08:50:00,1.29965,1.29987,1.29944,1.29959,187000000.0
2006-04-10 08:51:00,1.29952,1.29954,1.29939,1.2994,110000000.0
2006-04-10 08:52:00,1.2995,1.29975,1.2995,1.29966,179699999.0
2006-04-10 08:53:00,1.29959,1.29974,1.29957,1.29957,102299997.0
2006-04-10 08:54:00,1.29955,1.29955,1.29945,1.29946,179000003.0
2006-04-10 08:55:00,1.29944,1.29952,1.29931,1.29935,164400001.0
2006-04-10 08:56:00,1.29926,1.29926,1.29909,1.29922,118699998.0
2006-04-10 08:57:00,1.29928,1.29933,1.29912,1.29912,204599999.0
2006-04-10 08:58:00,1.29913,1.29913,1.29891,1.29903,110899998.0
2006-04-10 08:59:00,1.29908,1.29913,1.29831,1.29831,187299998.0
2006-04-10 09:00:00,1.29835,1.29835,1.29807,1.29807,97900001.0
2006-04-10 09:01:00,1.29813,1.29824,1.29808,1.29818,232500002.0
2006-04-10 09:02:00,1.2981,1.29823,1.29797,1.29817,40600000.0
2006-04-10 09:03:00,1.29815,1.29815,1.29795,1.29802,192200004.0
2006-04-10 09:04:00,1.29803,1.29804,1.29782,1.29804,133900000.0
2006-04-10 09:05:00,1.2981,1.29812,1.29798,1.29809,283199997.0
2006-04-10 09:06:00,1.29812,1.29835,1.29812,1.29835,95100000.0
2006-04-10 09:07:00,1.29827,1.29852,1.29827,1.29852,312699998.0
2006-04-10 09:08:00,1.29842,1.29845,1.2982,1.29833,111699998.0
2006-04-10 09:09:00,1.29818,1.29818,1.29807,1.29812,43100000.0
2006-04-10 09:10:00,1.29808,1.29808,1.29761,1.29761,234600005.0
2006-04-10 09:11:00,1.29761,1.29783,1.29761,1.29773,135600001.0
2006-04-10 09:12:00,1.29789,1.29793,1.29768,1.29777,163000002.0
2006-04-10 09:13:00,1.29782,1.29794,1.29782,1.29794,167400001.0
2006-04-10 09:14:00,1.29792,1.29841,1.29792,1.29839,147400002.0
2006-04-10 09:15:00,1.29826,1.29826,1.29809,1.29817,134699999.0
2006-04-10 09:16:00,1.29823,1.29829,1.29817,1.29829,201599996.0
2006-04-10 09:17:00,1.29831,1.29835,1.29825,1.29835,22200000.0
2006-04-10 09:18:00,1.29825,1.29825,1.29813,1.29816,145900003.0
2006-04-10 09:19:00,1.29814,1.29836,1.29813,1.29836,314599993.0
2006-04-10 09:20:00,1.29831,1.29845,1.29831,1.29843,113900002.0
2006-04-10 09:21:00,1.29844,1.29859,1.29839,1.29859,119500003.0
2006-04-10 09:22:00,1.29854,1.29854,1.29841,1.29843,139500000.0
2006-04-10 09:23:00,1.29833,1.29838,1.29821,1.29821,197599998.0
2006-04-10 09:24:00,1.29818,1.29836,1.29818,1.29819,125200000.0
2006-04-10 09:25:00,1.2982,1.29826,1.29814,1.29824,214900000.0
2006-04-10 09:26:00,1.29812,1.29826,1.29807,1.29826,101500003.0
2006-04-10 09:27:00,1.29837,1.29848,1.29837,1.29848,3200000.0
2006-04-10 09:28:00,1.29855,1.29856,1.2985,1.29856,134500004.0
2006-04-10 09:29:00,1.29843,1.29847,1.29832,1.29837,110199997.0
2006-04-10 09:30:00,1.29835,1.29837,1.29827,1.29833,200800004.0
2006-04-10 09:31:00,1.29829,1.29867,1.29828,1.29867,98399998.0
2006-04-10 09:32:00,1.29867,1.29882,1.29865,1.29865,107499999.0
2006-04-10 09:33:00,1.29872,1.29889,1.29872,1.29872,181900002.0
2006-04-10 09:34:00,1.29878,1.29883,1.29863,1.29876,122200000.0
2006-04-10 09:35:00,1.29888,1.29896,1.29879,1.2988,85400000.0
2006-04-10 09:36:00,1.29886,1.29886,1.29865,1.29865,137600000.0
2006-04-10 09:37:00,1.29859,1.29859,1.29829,1.2983,161300005.0
2006-04-10 09:38:00,1.29836,1.29837,1.29811,1.29811,196299999.0
2006-04-10 09:39:00,1.29821,1.29821,1.29812,1.29818,13900000.0
2006-04-10 09:40:00,1.2982,1.2982,1.29803,1.29817,101099999.0
2006-04-10 09:41:00,1.2982,1.29824,1.29809,1.29823,329199999.0
2006-04-10 09:42:00,1.29821,1.29831,1.29818,1.2983,161500001.0
2006-04-10 09:43:00,1.29825,1.29825,1.29814,1.29823,127600001.0
2006-04-10 09:44:00,1.29817,1.29826,1.29812,1.29821,96099999.0
2006-04-10 09:45:00,1.29816,1.29819,1.29807,1.29807,79400000.0
2006-04-10 09:46:00,1.29805,1.2981,1.29799,1.2981,156699997.0
2006-04-10 09:47:00,1.29808,1.29814,1.29805,1.29805,192999995.0
2006-04-10 09:48:00,1.29798,1.29798,1.29755,1.29755,149900000.0
2006-04-10 09:49:00,1.29749,1.29764,1.29744,1.29759,105000000.0
2006-04-10 09:50:00,1.29771,1.29777,1.29771,1.29777,61300000.0
2006-04-10 09:51:00,1.29783,1.29798,1.29782,1.29798,191900003.0
2006-04-10 09:52:00,1.29797,1.2981,1.29793,1.2981,169000001.0
2006-04-10 09:53:00,1.29813,1.29827,1.29808,1.29823,81699999.0
2006-04-10 09:54:00,1.29823,1.29833,1.29823,1.29832,136100002.0
2006-04-10 09:55:00,1.29835,1.29835,1.29816,1.29833,137600000.0
2006-04-10 09:56:00,1.29832,1.29833,1.29814,1.29815,175099996.0
2006-04-10 09:57:00,1.29814,1.29816,1.29806,1.29813,156300002.0
2006-04-10 09:58:00,1.29813,1.29827,1.29807,1.29827,157999999.0
2006-04-10 09:59:00,1.29828,1.29828,1.29815,1.29823,255999996.0
2006-04-10 10:00:00,1.2982,1.2982,1.29804,1.29804,156500000.0
2006-04-10 10:01:00,1.29811,1.2982,1.29811,1.29814,195999998.0
2006-04-10 10:02:00,1.29801,1.29811,1.29793,1.29811,129299997.0
2006-04-10 10:03:00,1.29811,1.29814,1.29802,1.29813,154200003.0
2006-04-10 10:04:00,1.29807,1.29807,1.29791,1.29796,104700000.0
2006-04-10 10:05:00,1.29794,1.29811,1.29794,1.29801,182400000.0
2006-04-10 10:06:00,1.29795,1.29795,1.2978,1.2978,120499999.0
2006-04-10 10:07:00,1.2979,1.29793,1.29786,1.29793,203000005.0
2006-04-10 10:08:00,1.298,1.29809,1.298,1.29803,82400000.0
2006-04-10 10:09:00,1.29805,1.29811,1.29795,1.298,132300001.0
2006-04-10 10:10:00,1.29797,1.29811,1.29794,1.29804,87500000.0
2006-04-10 10:11:00,1.29806,1.2981,1.29802,1.29802,131299998.0
2006-04-10 10:12:00,1.29803,1.29813,1.29796,1.29799,208300001.0
2006-04-10 10:13:00,1.29797,1.298,1.29795,1.298,105499999.0
2006-04-10 10:14:00,1.29795,1.29795,1.29784,1.2979,148099996.0
2006-04-10 10:15:00,1.29785,1.29791,1.29784,1.2979,154300002.0
2006-04-10 10:16:00,1.29787,1.29787,1.2977,1.29772,113499999.0
2006-04-10 10:17:00,1.29779,1.29786,1.29779,1.29782,52900001.0
2006-04-10 10:18:00,1.29775,1.29781,1.29765,1.29765,188100003.0
2006-04-10 10:19:00,1.29772,1.29781,1.2977,1.29778,215900006.0
2006-04-10 10:20:00,1.29773,1.29774,1.29749,1.29749,243100001.0
2006-04-10 10:21:00,1.29749,1.29763,1.29749,1.29757,161999998.0
2006-04-10 10:22:00,1.29757,1.29761,1.29757,1.2976,203100001.0
2006-04-10 10:23:00,1.29772,1.29777,1.29769,1.29772,145500001.0
2006-04-10 10:24:00,1.29772,1.29775,1.29767,1.29775,105600002.0
2006-04-10 10:25:00,1.29773,1.29789,1.29773,1.29789,210900002.0
2006-04-10 10:26:00,1.29803,1.29823,1.29803,1.29823,35099999.0
2006-04-10 10:27:00,1.29837,1.29837,1.29819,1.29825,143399997.0
2006-04-10 10:28:00,1.29833,1.29836,1.29827,1.29827,147300000.0
2006-04-10 10:29:00,1.29855,1.29897,1.29855,1.29889,110400001.0
2006-04-10 10:30:00,1.29898,1.299,1.29877,1.29879,251400003.0
2006-04-10 10:31:00,1.29892,1.29897,1.29877,1.29889,117000004.0
2006-04-10 10:32:00,1.29895,1.299,1.29889,1.29894,150599996.0
2006-04-10 10:33:00,1.29899,1.29906,1.29897,1.29897,111799997.0
2006-04-10 10:34:00,1.29873,1.29891,1.29873,1.29891,146599998.0
2006-04-10 10:35:00,1.2989,1.29908,1.2989,1.29894,73800000.0
2006-04-10 10:36:00,1.299,1.29903,1.29896,1.29903,185000003.0
2006-04-10 10:37:00,1.29903,1.29908,1.29895,1.29898,146900001.0
2006-04-10 10:38:00,1.29886,1.29887,1.29875,1.29875,105400003.0
2006-04-10 10:39:00,1.29871,1.29871,1.29857,1.29857,204300000.0
2006-04-10 10:40:00,1.29863,1.29875,1.29863,1.29867,134799998.0
2006-04-10 10:41:00,1.29877,1.29893,1.29877,1.29883,87400000.0
2006-04-10 10:42:00,1.29883,1.29885,1.2987,1.29885,149000000.0
2006-04-10 10:43:00,1.29878,1.29878,1.29873,1.29873,64699997.0
2006-04-10 10:44:00,1.29873,1.29913,1.29871,1.29913,281100001.0
2006-04-10 10:45:00,1.29908,1.29908,1.29891,1.29894,211300002.0
2006-04-10 10:46:00,1.29884,1.29891,1.29878,1.29883,310799998.0
2006-04-10 10:47:00,1.29888,1.29902,1.29888,1.29901,68299998.0
2006-04-10 10:48:00,1.29903,1.29908,1.29895,1.29905,163099999.0
2006-04-10 10:49:00,1.29911,1.29946,1.29906,1.29946,202600001.0
2006-04-10 10:50:00,1.29939,1.29974,1.29939,1.29974,129600001.0
2006-04-10 10:51:00,1.29968,1.29968,1.29933,1.29945,163200000.0
2006-04-10 10:52:00,1.29949,1.29956,1.29941,1.29951,69800000.0
2006-04-10 10:53:00,1.29955,1.29958,1.29942,1.29942,172700001.0
2006-04-10 10:54:00,1.29947,1.29951,1.29942,1.29942,185700000.0
2006-04-10 10:55:00,1.2993,1.29948,1.2993,1.2994,228499997.0
2006-04-10 10:56:00,1.29934,1.29937,1.2992,1.2992,77600000.0
2006-04-10 10:57:00,1.29928,1.29928,1.29912,1.29912,201099999.0
2006-04-10 10:58:00,1.2991,1.2991,1.29896,1.29897,108999999.0
2006-04-10 10:59:00,1.29893,1.29917,1.29893,1.29917,148800002.0
2006-04-10 11:00:00,1.29916,1.29918,1.29907,1.2991,157700004.0
2006-04-10 11:01:00,1.29913,1.29913,1.29897,1.29897,120800000.0
2006-04-10 11:02:00,1.29902,1.29912,1.299,1.29901,135400002.0
2006-04-10 11:03:00,1.29904,1.29921,1.29904,1.29911,103200000.0
2006-04-10 11:04:00,1.29915,1.29915,1.29906,1.29913,76500003.0
2006-04-10 11:05:00,1.29907,1.2992,1.29901,1.2992,153999999.0
2006-04-10 11:06:00,1.29919,1.29934,1.29915,1.29922,94600000.0
2006-04-10 11:07:00,1.29918,1.29927,1.29917,1.2992,118400004.0
2006-04-10 11:08:00,1.29927,1.29944,1.29927,1.2994,141175187.0
2006-04-10 11:09:00,1.2994,1.29949,1.2994,1.29949,124899997.0
2006-04-10 11:10:00,1.29962,1.29962,1.29954,1.29954,163700000.0
2006-04-10 11:11:00,1.29959,1.29962,1.2995,1.29953,198300001.0
2006-04-10 11:12:00,1.29949,1.29958,1.29937,1.29937,140600000.0
2006-04-10 11:13:00,1.29935,1.29947,1.29927,1.29933,91399999.0
2006-04-10 11:14:00,1.29931,1.29936,1.29922,1.29925,100600002.0
2006-04-10 11:15:00,1.29924,1.29924,1.29914,1.29917,140800001.0
2006-04-10 11:16:00,1.29922,1.29946,1.29922,1.29946,63300000.0
2006-04-10 11:17:00,1.29939,1.29939,1.29929,1.29929,126000000.0
2006-04-10 11:18:00,1.29927,1.29939,1.29925,1.29925,225500003.0
2006-04-10 11:19:00,1.29922,1.29926,1.29911,1.29911,247800003.0
2006-04-10 11:20:00,1.29919,1.29925,1.29918,1.29922,294600001.0
2006-04-10 11:21:00,1.29907,1.29907,1.29906,1.29906,22400000.0
2006-04-10 11:22:00,1.29897,1.29907,1.29897,1.29897,110100003.0
2006-04-10 11:23:00,1.29901,1.29904,1.29892,1.29892,252299996.0
2006-04-10 11:24:00,1.2989,1.29893,1.29885,1.29885,194200004.0
2006-04-10 11:25:00,1.29888,1.29892,1.29888,1.29892,61700001.0
2006-04-10 11:26:00,1.29903,1.29903,1.29891,1.299,142099997.0
2006-04-10 11:27:00,1.29903,1.2992,1.29903,1.2992,70399997.0
2006-04-10 11:28:00,1.29919,1.29919,1.29905,1.29919,178500000.0
2006-04-10 11:29:00,1.29913,1.2992,1.29913,1.2992,49300002.0
2006-04-10 11:30:00,1.29915,1.29935,1.29905,1.29915,75399999.0
2006-04-10 11:31:00,1.29904,1.29931,1.299,1.29931,237700002.0
2006-04-10 11:32:00,1.29931,1.29944,1.29928,1.29928,143200001.0
2006-04-10 11:33:00,1.29914,1.29914,1.29902,1.29902,72200001.0
2006-04-10 11:34:00,1.29903,1.29909,1.29896,1.29896,51900000.0
2006-04-10 11:35:00,1.29902,1.29908,1.29898,1.29898,116500000.0
2006-04-10 11:36:00,1.29897,1.29901,1.29893,1.29893,34400000.0
2006-04-10 11:37:00,1.29888,1.29904,1.29883,1.29883,251800003.0
2006-04-10 11:38:00,1.29895,1.29895,1.2988,1.29883,130199998.0
2006-04-10 11:39:00,1.29883,1.29883,1.2987,1.2987,83399998.0
2006-04-10 11:40:00,1.29868,1.29874,1.29856,1.29856,123600000.0
2006-04-10 11:41:00,1.2985,1.29863,1.2985,1.29858,212400002.0
2006-04-10 11:42:00,1.29855,1.2986,1.29847,1.29859,185800002.0
2006-04-10 11:43:00,1.2987,1.29875,1.29867,1.2987,187000000.0
2006-04-10 11:44:00,1.29867,1.29868,1.29859,1.29864,86600001.0
2006-04-10 11:45:00,1.29853,1.29854,1.29844,1.2985,163399997.0
2006-04-10 11:46:00,1.29838,1.29847,1.29838,1.29841,221500004.0
2006-04-10 11:47:00,1.29843,1.29849,1.29837,1.29845,154300001.0
2006-04-10 11:48:00,1.29847,1.29861,1.29847,1.2986,279600000.0
2006-04-10 11:49:00,1.29855,1.29868,1.29855,1.29868,156800000.0
2006-04-10 11:50:00,1.29857,1.29884,1.29857,1.29882,358399996.0
2006-04-10 11:51:00,1.2988,1.29885,1.29874,1.29885,69900000.0
2006-04-10 11:52:00,1.29896,1.29907,1.29896,1.29905,37800000.0
2006-04-10 11:53:00,1.29911,1.29925,1.29911,1.29925,118399999.0
2006-04-10 11:54:00,1.29923,1.2993,1.29912,1.2993,53200000.0
2006-04-10 11:55:00,1.29935,1.29935,1.29927,1.29935,146900000.0
2006-04-10 11:56:00,1.29932,1.2995,1.29932,1.2995,138700000.0
2006-04-10 11:57:00,1.29952,1.29952,1.29943,1.29945,131699997.0
2006-04-10 11:58:00,1.29946,1.29953,1.29945,1.29948,51600000.0
2006-04-10 11:59:00,1.29952,1.29961,1.29943,1.29961,168099998.0
2006-04-10 12:00:00,1.2996,1.2996,1.29949,1.29949,78000002.0
2006-04-10 12:01:00,1.29964,1.3,1.29964,1.2999,88700003.0
2006-04-10 12:02:00,1.30003,1.30004,1.29992,1.29995,188500001.0
2006-04-10 12:03:00,1.29999,1.30003,1.29982,1.29982,103499998.0
2006-04-10 12:04:00,1.29981,1.29983,1.29967,1.29979,183099996.0
2006-04-10 12:05:00,1.29976,1.2998,1.2997,1.29972,145299999.0
2006-04-10 12:06:00,1.29975,1.29978,1.29968,1.29975,260700001.0
2006-04-10 12:07:00,1.29975,1.29995,1.29975,1.29988,137400001.0
2006-04-10 12:08:00,1.29995,1.30001,1.29981,1.29996,269499993.0
2006-04-10 12:09:00,1.3,1.30021,1.3,1.30012,189399999.0
2006-04-10 12:10:00,1.30012,1.30016,1.30001,1.30001,89999999.0
2006-04-10 12:11:00,1.30003,1.30009,1.30002,1.30005,46300000.0
2006-04-10 12:12:00,1.30015,1.30021,1.30011,1.30015,131700003.0
2006-04-10 12:13:00,1.30015,1.3002,1.30015,1.30015,132800001.0
2006-04-10 12:14:00,1.3002,1.30026,1.30012,1.30019,70500000.0
2006-04-10 12:15:00,1.3002,1.30032,1.3002,1.30021,35600000.0
2006-04-10 12:16:00,1.30021,1.30027,1.30015,1.30015,165799999.0
2006-04-10 12:17:00,1.3001,1.30016,1.3001,1.30013,103900000.0
2006-04-10 12:18:00,1.30032,1.30049,1.30032,1.30046,87399999.0
2006-04-10 12:19:00,1.30057,1.30064,1.30047,1.30048,285200000.0
2006-04-10 12:20:00,1.30054,1.3008,1.30054,1.30075,56799999.0
2006-04-10 12:21:00,1.30075,1.30075,1.30042,1.30042,224799998.0
2006-04-10 12:22:00,1.30038,1.30038,1.30022,1.30025,318999999.0
2006-04-10 12:23:00,1.3003,1.30053,1.3003,1.30049,79200002.0
2006-04-10 12:24:00,1.30054,1.30055,1.30046,1.30046,187000001.0
2006-04-10 12:25:00,1.30051,1.30065,1.3005,1.30065,73999998.0
2006-04-10 12:26:00,1.3007,1.30086,1.3007,1.30079,186099997.0
2006-04-10 12:27:00,1.30079,1.30079,1.30076,1.30076,3100000.0
2006-04-10 12:28:00,1.30057,1.30062,1.30052,1.30056,131000002.0
2006-04-10 12:29:00,1.30063,1.30073,1.30063,1.30073,122099999.0
2006-04-10 12:30:00,1.30072,1.30077,1.30058,1.30058,110100000.0
2006-04-10 12:31:00,1.30056,1.30065,1.30054,1.30055,186900000.0
2006-04-10 12:32:00,1.30053,1.30058,1.30051,1.30051,76200000.0
2006-04-10 12:33:00,1.3005,1.30057,1.30048,1.30052,89499999.0
2006-04-10 12:34:00,1.30048,1.3005,1.30042,1.30045,93800002.0
2006-04-10 12:35:00,1.30043,1.3005,1.30043,1.3005,95900000.0
2006-04-10 12:36:00,1.30043,1.30044,1.30032,1.30032,126699999.0
2006-04-10 12:37:00,1.30026,1.30026,1.30022,1.30022,68600002.0
2006-04-10 12:38:00,1.30026,1.30027,1.30018,1.30022,208799999.0
2006-04-10 12:39:00,1.30015,1.30026,1.30012,1.30014,164899996.0
2006-04-10 12:40:00,1.3001,1.30025,1.3001,1.30025,160200002.0
2006-04-10 12:41:00,1.30024,1.30033,1.30019,1.30023,108800001.0
2006-04-10 12:42:00,1.30012,1.30012,1.30003,1.30011,80899999.0
2006-04-10 12:43:00,1.30017,1.30017,1.30002,1.30008,239199998.0
2006-04-10 12:44:00,1.3001,1.30013,1.30009,1.30013,163700003.0
2006-04-10 12:45:00,1.3001,1.3001,1.29997,1.30004,126699998.0
2006-04-10 12:46:00,1.30005,1.30005,1.3,1.30002,139399997.0
2006-04-10 12:47:00,1.3,1.30013,1.3,1.30011,164800000.0
2006-04-10 12:48:00,1.30025,1.30025,1.29991,1.30003,171100000.0
2006-04-10 12:49:00,1.3001,1.3001,1.30005,1.3001,63400001.0
2006-04-10 12:50:00,1.30008,1.30032,1.30005,1.30032,95599999.0
2006-04-10 12:51:00,1.30043,1.30053,1.30038,1.30038,148800003.0
2006-04-10 12:52:00,1.30047,1.30049,1.30041,1.30047,162700000.0
2006-04-10 12:53:00,1.30055,1.30062,1.30051,1.30062,165399997.0
2006-04-10 12:54:00,1.30061,1.30073,1.30061,1.30064,290900001.0
2006-04-10 12:55:00,1.30068,1.30078,1.30068,1.30075,97200000.0
2006-04-10 12:56:00,1.30072,1.30072,1.30069,1.30069,164499998.0
2006-04-10 12:57:00,1.30073,1.30083,1.30073,1.30079,187099999.0
2006-04-10 12:58:00,1.30075,1.30078,1.30069,1.3007,226799999.0
2006-04-10 12:59:00,1.30071,1.30081,1.30069,1.30075,102600001.0
2006-04-10 13:00:00,1.30084,1.30084,1.30055,1.30055,93000000.0
2006-04-10 13:01:00,1.30054,1.30055,1.30042,1.30046,194200002.0
2006-04-10 13:02:00,1.30048,1.30048,1.30033,1.30038,154699998.0
2006-04-10 13:03:00,1.30049,1.30061,1.30049,1.30056,144499995.0
2006-04-10 13:04:00,1.30054,1.30063,1.30045,1.30063,209000005.0
2006-04-10 13:05:00,1.3006,1.30076,1.30055,1.30055,195000003.0
2006-04-10 13:06:00,1.30056,1.30056,1.30036,1.30036,109500003.0
2006-04-10 13:07:00,1.30029,1.30046,1.30029,1.30046,133700002.0
2006-04-10 13:08:00,1.30062,1.30083,1.30062,1.30083,98100000.0
2006-04-10 13:09:00,1.3009,1.3011,1.30081,1.3011,263399997.0
2006-04-10 13:10:00,1.30112,1.3013,1.30108,1.30126,146099999.0
2006-04-10 13:11:00,1.30118,1.30129,1.30115,1.30115,192999997.0
2006-04-10 13:12:00,1.30115,1.30122,1.30112,1.30112,128000000.0
2006-04-10 13:13:00,1.30111,1.30111,1.30102,1.30102,89100001.0
2006-04-10 13:14:00,1.30094,1.30105,1.30094,1.30105,50500000.0
2006-04-10 13:15:00,1.30115,1.30119,1.30104,1.30104,149799998.0
2006-04-10 13:16:00,1.30099,1.30107,1.30091,1.30107,137599998.0
2006-04-10 13:17:00,1.30115,1.30115,1.30091,1.30091,165800001.0
2006-04-10 13:18:00,1.30079,1.30079,1.30058,1.30058,148700000.0
2006-04-10 13:19:00,1.30054,1.30057,1.3004,1.30041,76600001.0
2006-04-10 13:20:00,1.30042,1.30048,1.30042,1.30047,148500000.0
2006-04-10 13:21:00,1.3004,1.3004,1.30025,1.30031,55300000.0
2006-04-10 13:22:00,1.30027,1.30032,1.30027,1.30027,166399997.0
2006-04-10 13:23:00,1.30026,1.30038,1.30026,1.30032,138400001.0
2006-04-10 13:24:00,1.30031,1.30049,1.30031,1.30049,233500005.0
2006-04-10 13:25:00,1.30043,1.30048,1.30031,1.30043,139500001.0
2006-04-10 13:26:00,1.30045,1.30055,1.30045,1.3005,128700001.0
2006-04-10 13:27:00,1.30054,1.30078,1.30054,1.30078,162499998.0
2006-04-10 13:28:00,1.30077,1.301,1.30077,1.301,117100003.0
2006-04-10 13:29:00,1.30093,1.30102,1.30087,1.30095,125300002.0
2006-04-10 13:30:00,1.30094,1.30096,1.30092,1.30096,87500002.0
2006-04-10 13:31:00,1.30093,1.30093,1.30079,1.30084,69800001.0
2006-04-10 13:32:00,1.30089,1.30093,1.30088,1.3009,135700002.0
2006-04-10 13:33:00,1.30089,1.30091,1.3008,1.30088,262499999.0
2006-04-10 13:34:00,1.3009,1.30096,1.30087,1.30091,142599999.0
2006-04-10 13:35:00,1.30083,1.30083,1.30078,1.3008,102400000.0
2006-04-10 13:36:00,1.30089,1.30133,1.30089,1.30133,187600000.0
2006-04-10 13:37:00,1.30128,1.3013,1.30124,1.30125,125400003.0
2006-04-10 13:38:00,1.30127,1.30143,1.30123,1.30126,209800000.0
2006-04-10 13:39:00,1.30135,1.30141,1.30127,1.30136,86599999.0
2006-04-10 13:40:00,1.3014,1.3014,1.3012,1.30125,183300001.0
2006-04-10 13:41:00,1.30126,1.30135,1.30124,1.30128,193999997.0
2006-04-10 13:42:00,1.30127,1.30147,1.30127,1.3014,122300003.0
2006-04-10 13:43:00,1.30143,1.30152,1.30136,1.30152,156000001.0
2006-04-10 13:44:00,1.30145,1.30184,1.30145,1.30172,201900000.0
2006-04-10 13:45:00,1.30178,1.30218,1.30178,1.30218,127400000.0
2006-04-10 13:46:00,1.3021,1.30212,1.30197,1.30197,99699998.0
2006-04-10 13:47:00,1.30195,1.30198,1.30193,1.30198,129000002.0
2006-04-10 13:48:00,1.30201,1.30207,1.30195,1.30195,116100002.0
2006-04-10 13:49:00,1.30198,1.30207,1.30188,1.30202,292100007.0
2006-04-10 13:50:00,1.30196,1.30199,1.3019,1.30195,103100000.0
2006-04-10 13:51:00,1.30194,1.30194,1.30177,1.30184,247799999.0
2006-04-10 13:52:00,1.3018,1.30192,1.30179,1.30182,229399997.0
2006-04-10 13:53:00,1.30174,1.30192,1.30174,1.30188,129100000.0
2006-04-10 13:54:00,1.30185,1.30185,1.30172,1.30172,138500000.0
2006-04-10 13:55:00,1.30164,1.30164,1.30136,1.30148,165799998.0
2006-04-10 13:56:00,1.30146,1.30149,1.30132,1.30132,109400001.0
2006-04-10 13:57:00,1.30129,1.30139,1.30117,1.30117,58400000.0
2006-04-10 13:58:00,1.30127,1.30129,1.30107,1.30117,285599998.0
2006-04-10 13:59:00,1.30117,1.30121,1.30113,1.30114,92800002.0
2006-04-10 14:00:00,1.30123,1.30135,1.30122,1.30131,158800000.0
2006-04-10 14:01:00,1.30121,1.30123,1.30109,1.3012,163000000.0
2006-04-10 14:02:00,1.30122,1.30122,1.30109,1.30119,147500003.0
2006-04-10 14:03:00,1.30125,1.30134,1.30124,1.30133,154199998.0
2006-04-10 14:04:00,1.30127,1.30129,1.30117,1.30129,160300000.0
2006-04-10 14:05:00,1.30118,1.30137,1.30118,1.30135,133200000.0
2006-04-10 14:06:00,1.30135,1.3015,1.30126,1.3015,60700001.0
2006-04-10 14:07:00,1.30159,1.30165,1.30159,1.30163,54300002.0
2006-04-10 14:08:00,1.30162,1.30175,1.3016,1.3016,119900001.0
2006-04-10 14:09:00,1.30153,1.30153,1.30124,1.30143,101299999.0
2006-04-10 14:10:00,1.30143,1.30148,1.30139,1.30144,198900007.0
2006-04-10 14:11:00,1.30143,1.30149,1.30138,1.30143,235799999.0
2006-04-10 14:12:00,1.30136,1.30158,1.30136,1.30151,141799999.0
2006-04-10 14:13:00,1.30153,1.302,1.30153,1.302,148100002.0
2006-04-10 14:14:00,1.3021,1.3022,1.30203,1.30213,51600000.0
2006-04-10 14:15:00,1.30201,1.30201,1.3019,1.3019,119800000.0
2006-04-10 14:16:00,1.30184,1.30191,1.30174,1.30179,168099998.0
2006-04-10 14:17:00,1.30175,1.302,1.30172,1.302,126200001.0
2006-04-10 14:18:00,1.30197,1.30201,1.30185,1.30196,172299997.0
2006-04-10 14:19:00,1.30185,1.30193,1.30177,1.30179,188900002.0
2006-04-10 14:20:00,1.30175,1.30176,1.30157,1.30157,319800001.0
2006-04-10 14:21:00,1.30155,1.30157,1.30137,1.30137,178899996.0
2006-04-10 14:22:00,1.30139,1.30153,1.30134,1.30135,249500001.0
2006-04-10 14:23:00,1.30142,1.30142,1.30125,1.3013,278299999.0
2006-04-10 14:24:00,1.30127,1.30129,1.3012,1.30129,107199998.0
2006-04-10 14:25:00,1.3014,1.3015,1.30136,1.30136,102100001.0
2006-04-10 14:26:00,1.30138,1.30147,1.30136,1.30147,206599999.0
2006-04-10 14:27:00,1.30143,1.30143,1.30137,1.30138,118999998.0
2006-04-10 14:28:00,1.3015,1.30158,1.30145,1.30145,174800004.0
2006-04-10 14:29:00,1.3015,1.30156,1.30142,1.30142,134200001.0
2006-04-10 14:30:00,1.30137,1.3015,1.30137,1.30147,127699999.0
2006-04-10 14:31:00,1.3014,1.30154,1.30138,1.30147,153900002.0
2006-04-10 14:32:00,1.30143,1.30162,1.30135,1.30162,220699996.0
2006-04-10 14:33:00,1.30164,1.3017,1.30157,1.30163,188600001.0
2006-04-10 14:34:00,1.30149,1.30149,1.3014,1.30147,73099999.0
2006-04-10 14:35:00,1.30142,1.3015,1.3013,1.3015,225700003.0
2006-04-10 14:36:00,1.30155,1.30158,1.30142,1.30144,130300001.0
2006-04-10 14:37:00,1.30135,1.30159,1.30135,1.30159,136200004.0
2006-04-10 14:38:00,1.30167,1.30179,1.30165,1.30178,201800000.0
2006-04-10 14:39:00,1.30181,1.30181,1.30162,1.30162,130900002.0
2006-04-10 14:40:00,1.30162,1.30162,1.30148,1.30162,180400004.0
2006-04-10 14:41:00,1.3015,1.3015,1.3012,1.30122,78400001.0
2006-04-10 14:42:00,1.30125,1.30126,1.30103,1.30126,109199998.0
2006-04-10 14:43:00,1.3014,1.30142,1.30129,1.30142,162900000.0
2006-04-10 14:44:00,1.30146,1.30147,1.30134,1.30134,172799999.0
2006-04-10 14:45:00,1.3013,1.30137,1.30129,1.30135,95300000.0
2006-04-10 14:46:00,1.3014,1.30142,1.30127,1.30142,135499997.0
2006-04-10 14:47:00,1.3014,1.3016,1.3014,1.30156,82300001.0
2006-04-10 14:48:00,1.30162,1.30162,1.3015,1.30153,86300002.0
2006-04-10 14:49:00,1.30164,1.30172,1.30159,1.30164,162800001.0
2006-04-10 14:50:00,1.30169,1.3018,1.30161,1.30161,172200002.0
2006-04-10 14:51:00,1.30156,1.30181,1.30156,1.30181,103899999.0
2006-04-10 14:52:00,1.30183,1.30193,1.30174,1.30193,164599995.0
2006-04-10 14:53:00,1.30184,1.30188,1.30178,1.30183,146500000.0
2006-04-10 14:54:00,1.30187,1.30187,1.30159,1.30159,182500005.0
2006-04-10 14:55:00,1.30181,1.30189,1.30176,1.30185,121500001.0
2006-04-10 14:56:00,1.30187,1.30187,1.30161,1.30167,126100000.0
2006-04-10 14:57:00,1.30163,1.30189,1.30163,1.30188,208500000.0
2006-04-10 14:58:00,1.30193,1.3023,1.30193,1.30223,185600002.0
2006-04-10 14:59:00,1.30224,1.3023,1.30219,1.30222,156799999.0
2006-04-10 15:00:00,1.3023,1.3023,1.30204,1.30213,145599997.0
2006-04-10 15:01:00,1.30227,1.30227,1.30213,1.30213,83000002.0
2006-04-10 15:02:00,1.30208,1.30208,1.3019,1.30196,192499999.0
2006-04-10 15:03:00,1.30202,1.30202,1.30185,1.3019,283799999.0
2006-04-10 15:04:00,1.30185,1.30196,1.30175,1.30195,155700001.0
2006-04-10 15:05:00,1.30184,1.30196,1.30183,1.30188,143399999.0
2006-04-10 15:06:00,1.30177,1.30189,1.30176,1.3018,171099995.0
2006-04-10 15:07:00,1.30179,1.30183,1.3017,1.3018,131299996.0
2006-04-10 15:08:00,1.30173,1.30194,1.30173,1.30189,221000005.0
2006-04-10 15:09:00,1.30184,1.30184,1.30184,1.30184,27300001.0
2006-04-10 15:10:00,1.30176,1.30186,1.30175,1.30175,40500000.0
2006-04-10 15:11:00,1.30178,1.30182,1.30172,1.30172,25600000.0
2006-04-10 15:12:00,1.30177,1.30177,1.3016,1.30174,173200000.0
2006-04-10 15:13:00,1.30168,1.30168,1.30163,1.30163,87599998.0
2006-04-10 15:14:00,1.30163,1.30174,1.30163,1.30172,116600002.0
2006-04-10 15:15:00,1.30173,1.30175,1.30161,1.30165,267700004.0
2006-04-10 15:16:00,1.30157,1.30161,1.30155,1.30161,174099995.0
2006-04-10 15:17:00,1.30171,1.30175,1.30163,1.30168,164400004.0
2006-04-10 15:18:00,1.30172,1.30174,1.30164,1.30165,60999998.0
2006-04-10 15:19:00,1.30175,1.30181,1.30169,1.3017,246500004.0
2006-04-10 15:20:00,1.30181,1.30181,1.30171,1.30172,187600001.0
2006-04-10 15:21:00,1.30177,1.30182,1.30175,1.3018,111000001.0
2006-04-10 15:22:00,1.3018,1.3018,1.30168,1.3018,254900001.0
2006-04-10 15:23:00,1.30181,1.30185,1.3017,1.30172,142600000.0
2006-04-10 15:24:00,1.30157,1.30177,1.30157,1.3017,174599998.0
2006-04-10 15:25:00,1.30176,1.30176,1.30167,1.3017,101700000.0
2006-04-10 15:26:00,1.30172,1.30173,1.30172,1.30173,18000001.0
2006-04-10 15:27:00,1.30178,1.30196,1.30178,1.30196,157700000.0
2006-04-10 15:28:00,1.30188,1.30191,1.30178,1.30191,43000000.0
2006-04-10 15:29:00,1.30191,1.30195,1.30183,1.30193,236699996.0
2006-04-10 15:30:00,1.30199,1.30203,1.30194,1.302,102300001.0
2006-04-10 15:31:00,1.30212,1.30214,1.30203,1.30214,221400001.0
2006-04-10 15:32:00,1.30216,1.30223,1.30198,1.30198,84000000.0
2006-04-10 15:33:00,1.302,1.30215,1.30194,1.30215,99900001.0
2006-04-10 15:34:00,1.30224,1.30246,1.30224,1.30246,66399999.0
2006-04-10 15:35:00,1.30252,1.30263,1.30239,1.30251,129100000.0
2006-04-10 15:36:00,1.30237,1.30237,1.30199,1.30208,43500000.0
2006-04-10 15:37:00,1.30194,1.30194,1.30167,1.30175,107500002.0
2006-04-10 15:38:00,1.30155,1.30159,1.30146,1.30146,209699997.0
2006-04-10 15:39:00,1.30128,1.30128,1.30073,1.30073,236599998.0
2006-04-10 15:40:00,1.30077,1.30086,1.30069,1.3007,96999999.0
2006-04-10 15:41:00,1.30045,1.30045,1.29997,1.3,163800000.0
2006-04-10 15:42:00,1.3,1.30049,1.29993,1.30049,123199999.0
2006-04-10 15:43:00,1.30047,1.3005,1.30035,1.30035,101299996.0
2006-04-10 15:44:00,1.30032,1.30035,1.30018,1.30018,271200001.0
2006-04-10 15:45:00,1.30018,1.30028,1.30016,1.30019,53700000.0
2006-04-10 15:46:00,1.30025,1.30032,1.30015,1.3003,152399997.0
2006-04-10 15:47:00,1.30042,1.30047,1.30026,1.30026,95899999.0
2006-04-10 15:48:00,1.30024,1.30024,1.30011,1.30022,226400006.0
2006-04-10 15:49:00,1.30024,1.30025,1.29997,1.30008,192500003.0
2006-04-10 15:50:00,1.30002,1.30011,1.30002,1.30005,117899998.0
2006-04-10 15:51:00,1.3001,1.30019,1.30001,1.30019,79800000.0
2006-04-10 15:52:00,1.30028,1.30066,1.30024,1.30066,186999998.0
2006-04-10 15:53:00,1.30069,1.30073,1.3005,1.30054,120300001.0
2006-04-10 15:54:00,1.30051,1.30051,1.30043,1.30045,142599997.0
2006-04-10 15:55:00,1.30052,1.30067,1.30052,1.30061,72200002.0
2006-04-10 15:56:00,1.30056,1.30058,1.30038,1.30038,120200001.0
2006-04-10 15:57:00,1.30032,1.30061,1.30032,1.30055,92899998.0
2006-04-10 15:58:00,1.30055,1.30061,1.30055,1.30059,53900000.0
2006-04-10 15:59:00,1.30054,1.30057,1.30026,1.30038,177399999.0
2006-04-10 16:00:00,1.30042,1.30042,1.30016,1.30022,141099999.0
2006-04-10 16:01:00,1.30034,1.30061,1.30034,1.30059,107400001.0
2006-04-10 16:02:00,1.30056,1.30067,1.3005,1.30056,201100003.0
2006-04-10 16:03:00,1.3006,1.3006,1.30044,1.30049,113100001.0
2006-04-10 16:04:00,1.30055,1.30058,1.30039,1.30051,182999995.0
2006-04-10 16:05:00,1.30047,1.30047,1.30038,1.30043,102200003.0
2006-04-10 16:06:00,1.30046,1.30047,1.30035,1.30042,76300000.0
2006-04-10 16:07:00,1.30048,1.30056,1.30048,1.30056,124000003.0
2006-04-10 16:08:00,1.3005,1.3005,1.3003,1.30035,64500000.0
2006-04-10 16:09:00,1.30045,1.30058,1.30045,1.30055,24300000.0
2006-04-10 16:10:00,1.3005,1.30054,1.30031,1.30049,124599997.0
2006-04-10 16:11:00,1.30049,1.30051,1.30045,1.30045,122300000.0
2006-04-10 16:12:00,1.30052,1.30072,1.30052,1.30072,54499999.0
2006-04-10 16:13:00,1.30068,1.30078,1.30067,1.30078,237900001.0
2006-04-10 16:14:00,1.30077,1.30077,1.30057,1.30072,108600001.0
2006-04-10 16:15:00,1.30071,1.30076,1.30055,1.30068,145199998.0
2006-04-10 16:16:00,1.30076,1.30076,1.30074,1.30074,17600000.0
2006-04-10 16:17:00,1.30083,1.30083,1.30077,1.30082,115100002.0
2006-04-10 16:18:00,1.30079,1.30091,1.30073,1.30082,127775187.0
2006-04-10 16:19:00,1.30091,1.3011,1.3009,1.30097,157600005.0
2006-04-10 16:20:00,1.3012,1.3014,1.3012,1.30137,176999995.0
2006-04-10 16:21:00,1.30145,1.30166,1.30145,1.30165,104299997.0
2006-04-10 16:22:00,1.30171,1.30171,1.3014,1.3014,63099998.0
2006-04-10 16:23:00,1.30135,1.30137,1.3013,1.30133,175500003.0
2006-04-10 16:24:00,1.30134,1.30143,1.30128,1.3014,119199999.0
2006-04-10 16:25:00,1.30144,1.30159,1.30144,1.30152,50000000.0
2006-04-10 16:26:00,1.30153,1.30171,1.30153,1.30171,95499997.0
2006-04-10 16:27:00,1.30184,1.30188,1.30164,1.30164,108100000.0
2006-04-10 16:28:00,1.3016,1.30161,1.30125,1.30125,115100000.0
2006-04-10 16:29:00,1.30135,1.3014,1.30123,1.30123,176300002.0
2006-04-10 16:30:00,1.30122,1.30122,1.301,1.30105,152700002.0
2006-04-10 16:31:00,1.30101,1.30112,1.30099,1.30112,104000000.0
2006-04-10 16:32:00,1.3012,1.30126,1.3012,1.30126,124200001.0
2006-04-10 16:33:00,1.30126,1.30134,1.30126,1.30133,126899998.0
2006-04-10 16:34:00,1.30139,1.30155,1.30137,1.30137,176200004.0
2006-04-10 16:35:00,1.30138,1.30144,1.30134,1.30141,188799997.0
2006-04-10 16:36:00,1.30138,1.30147,1.30137,1.30137,166100001.0
2006-04-10 16:37:00,1.30142,1.30155,1.30142,1.30143,163199997.0
2006-04-10 16:38:00,1.30148,1.30148,1.30136,1.30139,241099994.0
2006-04-10 16:39:00,1.30139,1.30141,1.30132,1.30138,190099999.0
2006-04-10 16:40:00,1.30154,1.30171,1.30154,1.30165,153799999.0
2006-04-10 16:41:00,1.30161,1.30166,1.30156,1.30162,202099998.0
2006-04-10 16:42:00,1.30162,1.30173,1.30161,1.30166,180300001.0
2006-04-10 16:43:00,1.30156,1.30165,1.30153,1.30153,275699996.0
2006-04-10 16:44:00,1.30151,1.30163,1.30151,1.3016,102800001.0
2006-04-10 16:45:00,1.30169,1.30174,1.3016,1.3017,179300000.0
2006-04-10 16:46:00,1.30168,1.30177,1.30163,1.30177,112199998.0
2006-04-10 16:47:00,1.30175,1.30175,1.30152,1.30152,145000001.0
2006-04-10 16:48:00,1.30157,1.30157,1.30134,1.30151,213299999.0
2006-04-10 16:49:00,1.30153,1.3016,1.30145,1.3016,309800005.0
2006-04-10 16:50:00,1.30155,1.30177,1.30155,1.30177,233400002.0
2006-04-10 16:51:00,1.30166,1.30178,1.30165,1.30178,177900000.0
2006-04-10 16:52:00,1.30176,1.30176,1.30155,1.30155,168800000.0
2006-04-10 16:53:00,1.3016,1.30161,1.3015,1.30155,131500000.0
2006-04-10 16:54:00,1.30147,1.30164,1.30147,1.30155,125000002.0
2006-04-10 16:55:00,1.30154,1.30169,1.30154,1.30169,130100002.0
2006-04-10 16:56:00,1.30166,1.30175,1.30157,1.30175,153399998.0
2006-04-10 16:57:00,1.30187,1.30189,1.30175,1.30181,235200002.0
2006-04-10 16:58:00,1.30186,1.302,1.30185,1.302,334800002.0
2006-04-10 16:59:00,1.30201,1.30218,1.30194,1.30218,152600002.0
2006-04-10 17:00:00,1.30222,1.3024,1.30213,1.30213,219100001.0
2006-04-10 17:01:00,1.3021,1.30214,1.30201,1.3021,223400004.0
2006-04-10 17:02:00,1.30217,1.30238,1.30217,1.30233,106100002.0
2006-04-10 17:03:00,1.30221,1.30221,1.30216,1.30216,79599999.0
2006-04-10 17:04:00,1.30213,1.30223,1.30213,1.30221,237900000.0
2006-04-10 17:05:00,1.30217,1.30258,1.30216,1.30258,98799999.0
2006-04-10 17:06:00,1.30293,1.30329,1.30282,1.30329,103400000.0
2006-04-10 17:07:00,1.30335,1.30367,1.30334,1.30353,35600000.0
2006-04-10 17:08:00,1.30347,1.30347,1.30332,1.3034,147799996.0
2006-04-10 17:09:00,1.30333,1.30333,1.30309,1.30309,120699999.0
2006-04-10 17:10:00,1.30304,1.30305,1.30298,1.303,56300002.0
2006-04-10 17:11:00,1.30292,1.30295,1.30284,1.30295,105800001.0
2006-04-10 17:12:00,1.30298,1.30307,1.30291,1.30291,94600000.0
2006-04-10 17:13:00,1.3029,1.30312,1.30286,1.30305,205100001.0
2006-04-10 17:14:00,1.3031,1.30317,1.303,1.303,123300000.0
2006-04-10 17:15:00,1.30296,1.30307,1.30296,1.30297,164300000.0
2006-04-10 17:16:00,1.303,1.30316,1.303,1.30307,248100001.0
2006-04-10 17:17:00,1.30315,1.30337,1.30315,1.30337,95100001.0
2006-04-10 17:18:00,1.30337,1.30346,1.30333,1.30333,168599998.0
2006-04-10 17:19:00,1.30332,1.30345,1.3032,1.30345,71700000.0
2006-04-10 17:20:00,1.30361,1.30377,1.30361,1.30377,115000003.0
2006-04-10 17:21:00,1.30374,1.30378,1.30364,1.30368,105400001.0
2006-04-10 17:22:00,1.30365,1.30368,1.30362,1.30362,99000002.0
2006-04-10 17:23:00,1.30368,1.30379,1.30367,1.30377,232900000.0
2006-04-10 17:24:00,1.30386,1.30394,1.30378,1.30378,171300001.0
2006-04-10 17:25:00,1.30378,1.30378,1.30347,1.30347,157200003.0
2006-04-10 17:26:00,1.30333,1.30339,1.30329,1.3033,103499999.0
2006-04-10 17:27:00,1.30325,1.30329,1.30307,1.30307,114000002.0
2006-04-10 17:28:00,1.30318,1.30327,1.30311,1.30321,176500002.0
2006-04-10 17:29:00,1.30327,1.30338,1.30324,1.30338,120299999.0
2006-04-10 17:30:00,1.30341,1.30345,1.30334,1.30336,87400000.0
2006-04-10 17:31:00,1.30339,1.3035,1.30339,1.3034,70599998.0
2006-04-10 17:32:00,1.30348,1.30348,1.30332,1.30332,143499999.0
2006-04-10 17:33:00,1.3034,1.30346,1.30336,1.3034,163000001.0
2006-04-10 17:34:00,1.30332,1.30338,1.3033,1.30332,76700000.0
2006-04-10 17:35:00,1.30329,1.30336,1.30328,1.30334,123500000.0
2006-04-10 17:36:00,1.30337,1.30342,1.30324,1.3033,178500007.0
2006-04-10 17:37:00,1.30319,1.30319,1.30306,1.3031,146099996.0
2006-04-10 17:38:00,1.30324,1.30374,1.30324,1.30372,118699997.0
2006-04-10 17:39:00,1.30372,1.30404,1.30366,1.30404,283099996.0
2006-04-10 17:40:00,1.30379,1.30468,1.30379,1.30464,111699998.0
2006-04-10 17:41:00,1.30471,1.30471,1.30407,1.30426,105700000.0
2006-04-10 17:42:00,1.30422,1.30437,1.30411,1.30414,228299999.0
2006-04-10 17:43:00,1.30403,1.30403,1.30385,1.3039,142900000.0
2006-04-10 17:44:00,1.30394,1.30407,1.30386,1.304,183699996.0
2006-04-10 17:45:00,1.30406,1.30429,1.30401,1.30401,205499999.0
2006-04-10 17:46:00,1.30387,1.30387,1.30369,1.30377,260800006.0
2006-04-10 17:47:00,1.30385,1.30385,1.30366,1.3038,181100002.0
2006-04-10 17:48:00,1.30382,1.30382,1.30366,1.30375,138299999.0
2006-04-10 17:49:00,1.30377,1.30384,1.30373,1.30377,250700001.0
2006-04-10 17:50:00,1.30373,1.30383,1.30369,1.3038,131300003.0
2006-04-10 17:51:00,1.30365,1.30374,1.30357,1.30363,228099998.0
2006-04-10 17:52:00,1.30364,1.30377,1.30359,1.30377,140199999.0
2006-04-10 17:53:00,1.30382,1.30395,1.30382,1.30391,230799999.0
2006-04-10 17:54:00,1.30401,1.30409,1.30398,1.30398,134399997.0
2006-04-10 17:55:00,1.30381,1.30381,1.30369,1.30369,51200000.0
2006-04-10 17:56:00,1.30369,1.30394,1.30366,1.30388,118099998.0
2006-04-10 17:57:00,1.30397,1.30428,1.30397,1.30414,174499997.0
2006-04-10 17:58:00,1.30415,1.3042,1.30404,1.30409,118099999.0
2006-04-10 17:59:00,1.30415,1.30423,1.30407,1.30407,110399999.0
2006-04-10 18:00:00,1.3043,1.30445,1.3043,1.30433,102599998.0
2006-04-10 18:01:00,1.30431,1.30446,1.30427,1.30435,1662099992.0
2006-04-10 18:02:00,1.30438,1.30447,1.3043,1.30435,1965200003.0
2006-04-10 18:03:00,1.3045,1.3047,1.3041,1.3047,1454099991.0
2006-04-10 18:04:00,1.3046,1.30469,1.30451,1.30452,1454099991.0
2006-04-10 18:05:00,1.30448,1.30454,1.30432,1.30452,2006499989.0
2006-04-10 18:06:00,1.30456,1.30458,1.30435,1.30435,1586899995.0
2006-04-10 18:07:00,1.3043,1.3055,1.3043,1.3055,1230600002.0
2006-04-10 18:08:00,1.3056,1.3057,1.3052,1.3052,1230600002.0
2006-04-10 18:09:00,1.30519,1.30532,1.30518,1.30522,1230600002.0
2006-04-10 18:10:00,1.3052,1.30536,1.30516,1.3053,2058599993.0
2006-04-10 18:11:00,1.3053,1.30537,1.30521,1.30529,1105200009.0
2006-04-10 18:12:00,1.30525,1.3053,1.30522,1.30522,286799995.0
2006-04-10 18:13:00,1.3052,1.30524,1.30517,1.30524,688399996.0
2006-04-10 18:14:00,1.3052,1.3053,1.30511,1.30523,1464599992.0
2006-04-10 18:15:00,1.30523,1.30523,1.3051,1.30517,755799994.0
2006-04-10 18:16:00,1.30505,1.30505,1.30457,1.30457,1903099993.0
2006-04-10 18:17:00,1.30459,1.30468,1.30449,1.30457,943900004.0
2006-04-10 18:18:00,1.30467,1.30474,1.30462,1.30462,872200001.0
2006-04-10 18:19:00,1.30459,1.30483,1.30459,1.30467,1484399988.0
2006-04-10 18:20:00,1.30465,1.30483,1.30458,1.30466,1140099994.0
2006-04-10 18:21:00,1.30461,1.30476,1.30456,1.30466,870900003.0
2006-04-10 18:22:00,1.30467,1.3048,1.3046,1.3046,995000005.0
2006-04-10 18:23:00,1.3046,1.30465,1.30454,1.30458,1587900004.0
2006-04-10 18:24:00,1.30457,1.30472,1.30446,1.30458,1548099984.0
2006-04-10 18:25:00,1.30466,1.30472,1.30453,1.30461,1375999989.0
2006-04-10 18:26:00,1.3046,1.30493,1.3046,1.30485,1622499997.0
2006-04-10 18:27:00,1.30501,1.30526,1.30495,1.30526,1189799997.0
2006-04-10 18:28:00,1.30526,1.30538,1.30517,1.30522,1215300005.0
2006-04-10 18:29:00,1.30523,1.30535,1.30516,1.30527,1265199988.0
2006-04-10 18:30:00,1.30526,1.30537,1.30524,1.3053,1627999994.0
2006-04-10 18:31:00,1.30528,1.30534,1.30519,1.30526,1313100018.0
2006-04-10 18:32:00,1.30519,1.30532,1.30512,1.30531,810800002.0
2006-04-10 18:33:00,1.30537,1.30537,1.30511,1.30523,1983900002.0
2006-04-10 18:34:00,1.3052,1.3054,1.3052,1.3054,621999998.0
2006-04-10 18:35:00,1.30541,1.30552,1.30535,1.30545,621999998.0
2006-04-10 18:36:00,1.30547,1.30552,1.30537,1.30542,384399999.0
2006-04-10 18:37:00,1.3054,1.3056,1.3054,1.3056,560600002.0
2006-04-10 18:38:00,1.30566,1.30575,1.30562,1.30562,835199998.0
2006-04-10 18:39:00,1.30563,1.30581,1.30562,1.30577,1138799993.0
2006-04-10 18:40:00,1.30574,1.30574,1.30551,1.30553,1103599993.0
2006-04-10 18:41:00,1.30543,1.30547,1.30532,1.30532,829600004.0
2006-04-10 18:42:00,1.30533,1.30538,1.30527,1.30538,740600000.0
2006-04-10 18:43:00,1.30545,1.30555,1.30542,1.30542,298799998.0
2006-04-10 18:44:00,1.30541,1.30546,1.30537,1.30544,569399999.0
2006-04-10 18:45:00,1.30545,1.30546,1.30538,1.30545,324599998.0
2006-04-10 18:46:00,1.30546,1.30556,1.30544,1.30556,112400000.0
2006-04-10 18:47:00,1.30556,1.30563,1.30556,1.30563,307000004.0
2006-04-10 18:48:00,1.3056,1.30562,1.30544,1.30552,1034599994.0
2006-04-10 18:49:00,1.30547,1.30547,1.30533,1.30534,572700004.0
2006-04-10 18:50:00,1.30533,1.3054,1.30528,1.30528,475200000.0
2006-04-10 18:51:00,1.30525,1.30528,1.30514,1.30525,1143700000.0
2006-04-10 18:52:00,1.30524,1.30528,1.30514,1.30517,789199996.0
2006-04-10 18:53:00,1.30515,1.30532,1.30513,1.30521,895700003.0
2006-04-10 18:54:00,1.30519,1.30544,1.30519,1.30538,646800001.0
2006-04-10 18:55:00,1.3054,1.30556,1.30533,1.30556,539200002.0
2006-04-10 18:56:00,1.30562,1.30566,1.30554,1.3056,204600002.0
2006-04-10 18:57:00,1.30567,1.30581,1.30564,1.30567,239000002.0
2006-04-10 18:58:00,1.3057,1.30578,1.30569,1.3057,417999996.0
2006-04-10 18:59:00,1.30565,1.3057,1.3056,1.30565,925400004.0
2006-04-10 19:00:00,1.30569,1.30582,1.30569,1.30575,91300001.0
2006-04-10 19:01:00,1.30561,1.30564,1.30546,1.30546,245499999.0
2006-04-10 19:02:00,1.30537,1.30537,1.30505,1.30505,618800002.0
2006-04-10 19:03:00,1.3051,1.30518,1.30504,1.30514,312900000.0
2006-04-10 19:04:00,1.3051,1.3051,1.30484,1.30484,228700000.0
2006-04-10 19:05:00,1.30482,1.30482,1.30473,1.30482,120100001.0
2006-04-10 19:06:00,1.30493,1.30496,1.30485,1.30485,486900006.0
2006-04-10 19:07:00,1.30487,1.3051,1.30487,1.30505,743800006.0
2006-04-10 19:08:00,1.30505,1.30542,1.30496,1.30542,1047299998.0
2006-04-10 19:09:00,1.30538,1.30544,1.30518,1.30535,636299998.0
2006-04-10 19:10:00,1.30537,1.30538,1.30534,1.30537,81100000.0
2006-04-10 19:11:00,1.30538,1.30538,1.30517,1.30517,260600000.0
2006-04-10 19:12:00,1.30519,1.30521,1.30501,1.30521,201700001.0
2006-04-10 19:13:00,1.30525,1.30549,1.30502,1.30502,517300006.0
2006-04-10 19:14:00,1.305,1.305,1.30485,1.30495,232099999.0
2006-04-10 19:15:00,1.30498,1.3051,1.30495,1.30495,484100000.0
2006-04-10 19:16:00,1.30492,1.30501,1.3049,1.30495,670700000.0
2006-04-10 19:17:00,1.30495,1.30512,1.30489,1.30493,546699997.0
2006-04-10 19:18:00,1.3049,1.30496,1.3047,1.3048,474600005.0
2006-04-10 19:19:00,1.3048,1.30484,1.30472,1.30473,297999999.0
2006-04-10 19:20:00,1.3048,1.30506,1.30474,1.30506,730500003.0
2006-04-10 19:21:00,1.30512,1.30528,1.30511,1.30521,554699996.0
2006-04-10 19:22:00,1.30518,1.30525,1.30513,1.3052,153699998.0
2006-04-10 19:23:00,1.30522,1.30526,1.30515,1.3052,1126099989.0
2006-04-10 19:24:00,1.30518,1.30525,1.30517,1.3052,437199996.0
2006-04-10 19:25:00,1.30527,1.3054,1.30527,1.30538,466000000.0
2006-04-10 19:26:00,1.30539,1.30552,1.30539,1.30541,232100002.0
2006-04-10 19:27:00,1.30538,1.30558,1.30536,1.30536,1048299999.0
2006-04-10 19:28:00,1.30538,1.30539,1.30528,1.30538,668899997.0
2006-04-10 19:29:00,1.30534,1.30536,1.3053,1.30534,551200003.0
2006-04-10 19:30:00,1.30535,1.30549,1.30533,1.30545,911000003.0
2006-04-10 19:31:00,1.30543,1.30551,1.30539,1.30551,782300006.0
2006-04-10 19:32:00,1.3055,1.30557,1.30545,1.30545,187600000.0
2006-04-10 19:33:00,1.30543,1.30543,1.30528,1.30528,490899998.0
2006-04-10 19:34:00,1.30527,1.30544,1.30524,1.30538,687200006.0
2006-04-10 19:35:00,1.3054,1.30556,1.30539,1.30553,486899998.0
2006-04-10 19:36:00,1.3055,1.3056,1.30544,1.30556,609700006.0
2006-04-10 19:37:00,1.3056,1.3056,1.30545,1.30545,41300001.0
2006-04-10 19:38:00,1.30547,1.30554,1.30544,1.30544,541300002.0
2006-04-10 19:39:00,1.30542,1.30552,1.30542,1.30547,724099997.0
2006-04-10 19:40:00,1.3054,1.30543,1.30532,1.30534,199700003.0
2006-04-10 19:41:00,1.30531,1.30542,1.3053,1.30542,133899996.0
2006-04-10 19:42:00,1.30543,1.30543,1.30532,1.30535,629500011.0
2006-04-10 19:43:00,1.30538,1.3054,1.30533,1.30535,384200000.0
2006-04-10 19:44:00,1.3054,1.30544,1.30532,1.30538,636099996.0
2006-04-10 19:45:00,1.30535,1.3054,1.30531,1.3054,286400000.0
2006-04-10 19:46:00,1.30541,1.30541,1.30524,1.30526,592600007.0
2006-04-10 19:47:00,1.30523,1.30531,1.30523,1.30528,332000001.0
2006-04-10 19:48:00,1.30525,1.30532,1.3052,1.30525,568300005.0
2006-04-10 19:49:00,1.30522,1.30533,1.30522,1.30528,287300000.0
2006-04-10 19:50:00,1.30532,1.30532,1.3052,1.30521,78299999.0
2006-04-10 19:51:00,1.3052,1.30531,1.30518,1.30518,471500006.0
2006-04-10 19:52:00,1.30521,1.30531,1.30521,1.30522,140000002.0
2006-04-10 19:53:00,1.3052,1.3052,1.30515,1.3052,176800001.0
2006-04-10 19:54:00,1.30521,1.3053,1.30515,1.3053,389999997.0
2006-04-10 19:55:00,1.30532,1.30537,1.30519,1.30524,160600000.0
2006-04-10 19:56:00,1.3053,1.30534,1.30527,1.30534,465699999.0
2006-04-10 19:57:00,1.30533,1.30533,1.30518,1.30522,341399993.0
2006-04-10 19:58:00,1.30522,1.30534,1.30517,1.30525,833000012.0
2006-04-10 19:59:00,1.30527,1.30535,1.3052,1.3052,416099997.0
2006-04-10 20:00:00,1.3052,1.30527,1.30517,1.3052,379299998.0
2006-04-10 20:01:00,1.30519,1.30522,1.30507,1.30517,526700000.0
2006-04-10 20:02:00,1.30518,1.3052,1.30517,1.3052,220200003.0
2006-04-10 20:03:00,1.3052,1.30534,1.3052,1.30534,165100003.0
2006-04-10 20:04:00,1.30532,1.30535,1.30529,1.3053,139900001.0
2006-04-10 20:05:00,1.30528,1.3053,1.30526,1.3053,221499998.0
2006-04-10 20:06:00,1.30532,1.30535,1.30532,1.30535,118400000.0
2006-04-10 20:07:00,1.30536,1.30548,1.30535,1.30548,289699997.0
2006-04-10 20:08:00,1.30549,1.30549,1.3054,1.3054,287400000.0
2006-04-10 20:09:00,1.30539,1.30544,1.30537,1.30539,111500001.0
2006-04-10 20:10:00,1.30537,1.30537,1.3053,1.3053,267499996.0
2006-04-10 20:11:00,1.30528,1.3054,1.30522,1.30522,383399997.0
2006-04-10 20:12:00,1.30518,1.30518,1.30504,1.30508,627200003.0
2006-04-10 20:13:00,1.30502,1.30508,1.30492,1.30493,882300002.0
2006-04-10 20:14:00,1.30488,1.30502,1.30486,1.30497,690599999.0
2006-04-10 20:15:00,1.30507,1.30507,1.30495,1.30503,1134899999.0
2006-04-10 20:16:00,1.305,1.30504,1.30492,1.30494,990699998.0
2006-04-10 20:17:00,1.30492,1.30496,1.30492,1.30495,106799998.0
2006-04-10 20:18:00,1.30499,1.30499,1.30483,1.30494,558000003.0
2006-04-10 20:19:00,1.30492,1.30492,1.30467,1.30469,1052799996.0
2006-04-10 20:20:00,1.30464,1.30476,1.30456,1.30463,1650399999.0
2006-04-10 20:21:00,1.30465,1.30476,1.30458,1.30465,637299997.0
2006-04-10 20:22:00,1.30462,1.30473,1.30438,1.30455,651199991.0
2006-04-10 20:23:00,1.30455,1.30458,1.30446,1.30458,777000005.0
2006-04-10 20:24:00,1.30461,1.30466,1.30461,1.30466,118299998.0
2006-04-10 20:25:00,1.30461,1.30468,1.30456,1.30466,809200004.0
2006-04-10 20:26:00,1.30467,1.30474,1.30461,1.30462,380499992.0
2006-04-10 20:27:00,1.30458,1.30465,1.30458,1.3046,703000004.0
2006-04-10 20:28:00,1.30458,1.30458,1.30417,1.30417,1599599987.0
2006-04-10 20:29:00,1.30412,1.30415,1.30393,1.30393,961099998.0
2006-04-10 20:30:00,1.3039,1.30399,1.30375,1.30391,2109399996.0
2006-04-10 20:31:00,1.30396,1.30413,1.30396,1.30406,1044999990.0
2006-04-10 20:32:00,1.304,1.3041,1.304,1.3041,417499998.0
2006-04-10 20:33:00,1.30399,1.30403,1.30388,1.3039,417499998.0
2006-04-10 20:34:00,1.30393,1.30398,1.30389,1.30398,263600006.0
2006-04-10 20:35:00,1.30398,1.30398,1.30383,1.30389,272400002.0
2006-04-10 20:36:00,1.30389,1.30389,1.30373,1.30373,276799997.0
2006-04-10 20:37:00,1.30365,1.30376,1.30352,1.30352,596299999.0
2006-04-10 20:38:00,1.30348,1.30351,1.30337,1.30337,834299992.0
2006-04-10 20:39:00,1.30337,1.30348,1.30336,1.30348,345999998.0
2006-04-10 20:40:00,1.30351,1.30355,1.30337,1.30338,939199996.0
2006-04-10 20:41:00,1.30342,1.30345,1.30334,1.30336,343199999.0
2006-04-10 20:42:00,1.30335,1.30346,1.30335,1.30337,548599992.0
2006-04-10 20:43:00,1.30338,1.30351,1.30337,1.30337,579700006.0
2006-04-10 20:44:00,1.30337,1.30348,1.30337,1.3034,702099999.0
2006-04-10 20:45:00,1.30342,1.30352,1.30338,1.30338,499299997.0
2006-04-10 20:46:00,1.30342,1.30345,1.3034,1.30342,375400001.0
2006-04-10 20:47:00,1.30342,1.30348,1.30338,1.30343,622300004.0
2006-04-10 20:48:00,1.3034,1.3034,1.3033,1.3033,1378299994.0
2006-04-10 20:49:00,1.30339,1.30343,1.3033,1.30335,916700011.0
2006-04-10 20:50:00,1.30327,1.30337,1.30326,1.30333,668000002.0
2006-04-10 20:51:00,1.30333,1.30335,1.30327,1.30335,267400003.0
2006-04-10 20:52:00,1.30329,1.30334,1.30318,1.30318,799799999.0
2006-04-10 20:53:00,1.30312,1.30327,1.30312,1.30318,1056099993.0
2006-04-10 20:54:00,1.30317,1.30328,1.30316,1.30327,532399994.0
2006-04-10 20:55:00,1.30329,1.3033,1.30326,1.3033,816399998.0
2006-04-10 20:56:00,1.30328,1.30334,1.30314,1.30325,1369699991.0
2006-04-10 20:57:00,1.30326,1.30342,1.30326,1.3034,1116499997.0
2006-04-10 20:58:00,1.3034,1.3035,1.30337,1.30345,1601599993.0
2006-04-10 20:59:00,1.30348,1.30348,1.30328,1.30336,1461899987.0
2006-04-10 21:00:00,1.30336,1.30348,1.30319,1.30343,1331399991.0
2006-04-10 21:01:00,1.30347,1.30355,1.30339,1.30342,1168200012.0
2006-04-10 21:02:00,1.30342,1.30342,1.30323,1.30323,285600003.0
2006-04-10 21:03:00,1.30333,1.30336,1.30325,1.30325,469200001.0
2006-04-10 21:04:00,1.30325,1.30327,1.30322,1.30322,143399998.0
2006-04-10 21:05:00,1.30318,1.30318,1.30312,1.30312,122500000.0
2006-04-10 21:06:00,1.30312,1.30317,1.30308,1.30308,163099999.0
2006-04-10 21:07:00,1.30307,1.30324,1.30307,1.3031,179600000.0
2006-04-10 21:08:00,1.30314,1.30314,1.30306,1.30308,74700000.0
2006-04-10 21:09:00,1.30311,1.30326,1.30311,1.30323,340800000.0
2006-04-10 21:10:00,1.30326,1.3034,1.30323,1.30323,516300005.0
2006-04-10 21:11:00,1.30326,1.30344,1.30326,1.30338,490900001.0
2006-04-10 21:12:00,1.30338,1.30342,1.3033,1.30331,583500003.0
2006-04-10 21:13:00,1.30332,1.30342,1.30329,1.30338,758300002.0
2006-04-10 21:14:00,1.3034,1.30345,1.30333,1.30335,970400016.0
2006-04-10 21:15:00,1.30343,1.30345,1.30335,1.30343,462500003.0
2006-04-10 21:16:00,1.30338,1.30343,1.30328,1.3034,617999997.0
2006-04-10 21:17:00,1.30343,1.30348,1.30335,1.3034,820699995.0
2006-04-10 21:18:00,1.30338,1.30339,1.30327,1.30328,399800000.0
2006-04-10 21:19:00,1.30324,1.30338,1.30324,1.30329,649500002.0
2006-04-10 21:20:00,1.3033,1.30335,1.30321,1.30327,1487299999.0
2006-04-10 21:21:00,1.30323,1.30337,1.30319,1.30325,1439099998.0
2006-04-10 21:22:00,1.30322,1.3034,1.30322,1.30334,961299996.0
2006-04-10 21:23:00,1.3033,1.30337,1.30325,1.30327,925500006.0
2006-04-10 21:24:00,1.30327,1.30334,1.30323,1.30331,325499999.0
2006-04-10 21:25:00,1.3033,1.30337,1.30327,1.30331,321299996.0
2006-04-10 21:26:00,1.3033,1.30336,1.3033,1.3033,367100003.0
2006-04-10 21:27:00,1.30333,1.30333,1.30326,1.30326,172999999.0
2006-04-10 21:28:00,1.30322,1.30325,1.30315,1.3032,371900001.0
2006-04-10 21:29:00,1.3032,1.30325,1.30317,1.3032,591400001.0
2006-04-10 21:30:00,1.30324,1.30337,1.30324,1.30337,373599999.0
2006-04-10 21:31:00,1.30339,1.30343,1.30338,1.30338,50100001.0
2006-04-10 21:32:00,1.30342,1.30342,1.30324,1.30325,1429099990.0
2006-04-10 21:33:00,1.30325,1.30331,1.30321,1.30328,369600005.0
2006-04-10 21:34:00,1.3033,1.30336,1.30322,1.30333,553800000.0
2006-04-10 21:35:00,1.30335,1.30342,1.30335,1.30336,439099999.0
2006-04-10 21:36:00,1.3033,1.3033,1.3028,1.30296,244400001.0
2006-04-10 21:37:00,1.30301,1.30304,1.30294,1.30295,142899998.0
2006-04-10 21:38:00,1.30295,1.30304,1.30288,1.30299,408599999.0
2006-04-10 21:39:00,1.30297,1.30298,1.3029,1.30298,155900000.0
2006-04-10 21:40:00,1.30296,1.30296,1.30279,1.30282,365299997.0
2006-04-10 21:41:00,1.30285,1.30288,1.30277,1.30285,332399996.0
2006-04-10 21:42:00,1.30287,1.30297,1.30286,1.30296,235200000.0
2006-04-10 21:43:00,1.30296,1.30296,1.30286,1.30286,616400002.0
2006-04-10 21:44:00,1.30293,1.30301,1.30292,1.30293,593200004.0
2006-04-10 21:45:00,1.30295,1.30295,1.30283,1.30284,638699997.0
2006-04-10 21:46:00,1.30287,1.30288,1.30278,1.30281,417899994.0
2006-04-10 21:47:00,1.30286,1.30304,1.30285,1.30302,756600001.0
2006-04-10 21:48:00,1.30307,1.30314,1.30299,1.30314,636299994.0
2006-04-10 21:49:00,1.30312,1.30316,1.30301,1.30311,436499994.0
2006-04-10 21:50:00,1.30319,1.30327,1.30317,1.30319,74200001.0
2006-04-10 21:51:00,1.30311,1.3032,1.30307,1.30311,245200001.0
2006-04-10 21:52:00,1.30306,1.30313,1.30298,1.30302,960099996.0
2006-04-10 21:53:00,1.30304,1.30308,1.30298,1.30298,641700001.0
2006-04-10 21:54:00,1.30302,1.30302,1.30291,1.30302,209300003.0
2006-04-10 21:55:00,1.30295,1.30305,1.30295,1.30298,238099997.0
2006-04-10 21:56:00,1.30289,1.30289,1.30279,1.30283,371800003.0
2006-04-10 21:57:00,1.30287,1.30292,1.30287,1.30287,101200002.0
2006-04-10 21:58:00,1.30287,1.30293,1.30286,1.30287,164999997.0
2006-04-10 21:59:00,1.30285,1.3029,1.3027,1.30285,1085800001.0
2006-04-10 22:00:00,1.30289,1.30304,1.30289,1.30289,787699997.0
2006-04-10 22:01:00,1.30289,1.30292,1.30285,1.30285,206800005.0
2006-04-10 22:02:00,1.30288,1.30295,1.30285,1.3029,775799994.0
2006-04-10 22:03:00,1.30289,1.30289,1.30264,1.30265,192099999.0
2006-04-10 22:04:00,1.30266,1.30266,1.30248,1.30248,444299993.0
2006-04-10 22:05:00,1.30252,1.30257,1.30247,1.30247,230799996.0
2006-04-10 22:06:00,1.30245,1.30259,1.30245,1.30253,112799999.0
2006-04-10 22:07:00,1.30257,1.30273,1.30257,1.30268,60400000.0
2006-04-10 22:08:00,1.3027,1.30274,1.3027,1.30274,225500002.0
2006-04-10 22:09:00,1.30274,1.30274,1.30264,1.30268,345700001.0
2006-04-10 22:10:00,1.3027,1.30271,1.30263,1.30267,162900000.0
2006-04-10 22:11:00,1.30268,1.30268,1.3026,1.30265,127499998.0
2006-04-10 22:12:00,1.30266,1.30276,1.30261,1.30261,332200006.0
2006-04-10 22:13:00,1.30263,1.30267,1.30257,1.3026,212899995.0
2006-04-10 22:14:00,1.3026,1.3026,1.30252,1.30252,134199996.0
2006-04-10 22:15:00,1.3025,1.30251,1.3023,1.3023,399600002.0
2006-04-10 22:16:00,1.3023,1.30241,1.3023,1.30239,350400006.0
2006-04-10 22:17:00,1.30245,1.3025,1.30245,1.30245,167199999.0
2006-04-10 22:18:00,1.30243,1.30245,1.30242,1.30242,87099998.0
2006-04-10 22:19:00,1.30248,1.30248,1.30242,1.30245,207499998.0
2006-04-10 22:20:00,1.30249,1.30249,1.30243,1.30249,259700000.0
2006-04-10 22:21:00,1.30249,1.30249,1.3024,1.30241,236599998.0
2006-04-10 22:22:00,1.30247,1.30254,1.30244,1.3025,534700000.0
2006-04-10 22:23:00,1.30253,1.3026,1.30245,1.3026,32100000.0
2006-04-10 22:24:00,1.30255,1.30265,1.30252,1.30265,206499998.0
2006-04-10 22:25:00,1.30262,1.30262,1.30251,1.30252,100799998.0
2006-04-10 22:26:00,1.30257,1.30258,1.30248,1.3025,99899998.0
2006-04-10 22:27:00,1.30247,1.30248,1.30245,1.30248,125300001.0
2006-04-10 22:28:00,1.30248,1.3025,1.30242,1.30245,130299998.0
2006-04-10 22:29:00,1.3025,1.3025,1.30245,1.3025,364200006.0
2006-04-10 22:30:00,1.3025,1.30255,1.30242,1.30247,679099994.0
2006-04-10 22:31:00,1.3025,1.30257,1.30242,1.3025,144700002.0
2006-04-10 22:32:00,1.30253,1.30257,1.30243,1.30243,76000003.0
2006-04-10 22:33:00,1.30239,1.30259,1.30239,1.30249,133800001.0
2006-04-10 22:34:00,1.30252,1.30258,1.3025,1.30255,289999997.0
2006-04-10 22:35:00,1.30258,1.30263,1.30257,1.30261,124800000.0
2006-04-10 22:36:00,1.30254,1.30254,1.30247,1.30247,234299994.0
2006-04-10 22:37:00,1.30253,1.30259,1.30248,1.30252,213000002.0
2006-04-10 22:38:00,1.30253,1.30265,1.30246,1.30258,85800000.0
2006-04-10 22:39:00,1.30245,1.30252,1.30245,1.30251,216699997.0
2006-04-10 22:40:00,1.30252,1.30252,1.30242,1.30242,216900001.0
2006-04-10 22:41:00,1.30242,1.30255,1.30242,1.3025,239800000.0
2006-04-10 22:42:00,1.30245,1.3025,1.30245,1.30245,246099999.0
2006-04-10 22:43:00,1.30245,1.3025,1.30235,1.3024,365599999.0
2006-04-10 22:44:00,1.3024,1.3025,1.3024,1.30245,253399997.0
2006-04-10 22:45:00,1.30248,1.30248,1.30233,1.30244,202900006.0
2006-04-10 22:46:00,1.30237,1.30237,1.30219,1.30228,447699998.0
2006-04-10 22:47:00,1.3023,1.30241,1.30227,1.30236,242299997.0
2006-04-10 22:48:00,1.30234,1.30234,1.30225,1.3023,148700001.0
2006-04-10 22:49:00,1.30231,1.30239,1.30226,1.30235,393600000.0
2006-04-10 22:50:00,1.3024,1.30242,1.30235,1.30238,256599998.0
2006-04-10 22:51:00,1.30235,1.30245,1.3023,1.3023,297400005.0
2006-04-10 22:52:00,1.30236,1.30239,1.3023,1.3023,65099999.0
2006-04-10 22:53:00,1.30242,1.3025,1.30235,1.30235,103999999.0
2006-04-10 22:54:00,1.30244,1.30244,1.30235,1.30235,21300000.0
2006-04-10 22:55:00,1.3023,1.3023,1.30208,1.30208,161400001.0
2006-04-10 22:56:00,1.30223,1.30227,1.30211,1.30214,298800003.0
2006-04-10 22:57:00,1.30221,1.30236,1.30215,1.3022,182099999.0
2006-04-10 22:58:00,1.30203,1.30221,1.30203,1.30221,182799997.0
2006-04-10 22:59:00,1.3022,1.3022,1.30215,1.3022,101400000.0
2006-04-10 23:00:00,1.30208,1.30245,1.30208,1.30232,121000001.0
2006-04-10 23:01:00,1.30235,1.30266,1.30229,1.30263,125299999.0
2006-04-10 23:02:00,1.30252,1.30262,1.30236,1.30236,150600000.0
2006-04-10 23:03:00,1.30228,1.30269,1.30227,1.30258,139799999.0
2006-04-10 23:04:00,1.30272,1.30272,1.30224,1.30224,109799998.0
2006-04-10 23:05:00,1.30244,1.30254,1.30237,1.30237,137200004.0
2006-04-10 23:06:00,1.30245,1.3025,1.30229,1.30244,117400002.0
2006-04-10 23:07:00,1.30255,1.30263,1.3021,1.3021,165100001.0
2006-04-10 23:08:00,1.30195,1.30216,1.30195,1.30206,108700000.0
2006-04-10 23:09:00,1.3021,1.3022,1.30184,1.30184,133099998.0
2006-04-10 23:10:00,1.3019,1.30206,1.30172,1.30172,206800001.0
2006-04-10 23:11:00,1.3018,1.30205,1.30171,1.30181,272299997.0
2006-04-10 23:12:00,1.30173,1.30193,1.30166,1.30182,189599998.0
2006-04-10 23:13:00,1.30175,1.30175,1.30144,1.30173,165100003.0
2006-04-10 23:14:00,1.30165,1.30183,1.30158,1.30167,117800002.0
2006-04-10 23:15:00,1.30163,1.30182,1.30157,1.3017,132399996.0
2006-04-10 23:16:00,1.30192,1.30199,1.30167,1.30174,134100002.0
2006-04-10 23:17:00,1.30178,1.30195,1.30172,1.3019,174600001.0
2006-04-10 23:18:00,1.30202,1.30225,1.30187,1.30225,135399999.0
2006-04-10 23:19:00,1.30217,1.30217,1.30175,1.30182,218599999.0
2006-04-10 23:20:00,1.30185,1.30215,1.30181,1.30205,188200001.0
2006-04-10 23:21:00,1.30207,1.30207,1.30178,1.30192,171100004.0
2006-04-10 23:22:00,1.30197,1.30204,1.3017,1.30194,173299999.0
2006-04-10 23:23:00,1.30188,1.30194,1.30175,1.30194,77500002.0
2006-04-10 23:24:00,1.30165,1.30189,1.30161,1.30171,211900006.0
2006-04-10 23:25:00,1.3017,1.30185,1.30157,1.30167,105500002.0
2006-04-10 23:26:00,1.30174,1.30179,1.30153,1.30156,212000001.0
2006-04-10 23:27:00,1.30167,1.30176,1.3015,1.30157,197099994.0
2006-04-10 23:28:00,1.30164,1.30192,1.30145,1.30145,197800000.0
2006-04-10 23:29:00,1.3014,1.30142,1.3014,1.30142,114899997.0
2006-04-10 23:30:00,1.3014,1.3014,1.3014,1.3014,35000000.0
2006-04-10 23:31:00,1.30145,1.30148,1.3014,1.30148,82199999.0
2006-04-10 23:32:00,1.30142,1.30145,1.3014,1.30142,169799999.0
2006-04-10 23:33:00,1.3014,1.30145,1.30135,1.30143,200900002.0
2006-04-10 23:34:00,1.3014,1.30147,1.30136,1.30146,150499997.0
2006-04-10 23:35:00,1.30149,1.30157,1.30143,1.30157,164200000.0
2006-04-10 23:36:00,1.30163,1.30163,1.30163,1.30163,49500000.0
2006-04-10 23:37:00,1.30157,1.30165,1.30156,1.30159,139299997.0
2006-04-10 23:38:00,1.3016,1.30165,1.30156,1.30165,287300004.0
2006-04-10 23:39:00,1.30158,1.30165,1.30158,1.30163,243300004.0
2006-04-10 23:40:00,1.30153,1.30165,1.30153,1.3016,48500001.0
2006-04-10 23:41:00,1.30163,1.30167,1.3016,1.30165,180599997.0
2006-04-10 23:42:00,1.3016,1.30174,1.3016,1.30174,110499997.0
2006-04-10 23:43:00,1.3017,1.30178,1.30168,1.3017,121600002.0
2006-04-10 23:44:00,1.30164,1.30164,1.30154,1.30158,163499999.0
2006-04-10 23:45:00,1.30161,1.30161,1.30142,1.30142,178000000.0
2006-04-10 23:46:00,1.30138,1.30141,1.30134,1.30136,171400002.0
2006-04-10 23:47:00,1.30142,1.30153,1.30136,1.30153,233599997.0
2006-04-10 23:48:00,1.3015,1.30155,1.3014,1.30155,164099998.0
2006-04-10 23:49:00,1.3015,1.30158,1.3015,1.30158,88599999.0
2006-04-10 23:50:00,1.30153,1.3018,1.30153,1.3018,114200001.0
2006-04-10 23:51:00,1.30182,1.30184,1.30161,1.30166,117700002.0
2006-04-10 23:52:00,1.30175,1.3019,1.30162,1.30167,98300000.0
2006-04-10 23:53:00,1.3016,1.30186,1.30142,1.30178,138700005.0
2006-04-10 23:54:00,1.30185,1.30196,1.3017,1.3018,77900000.0
2006-04-10 23:55:00,1.30191,1.30199,1.3017,1.30173,33500001.0
2006-04-10 23:56:00,1.30173,1.30189,1.30144,1.30162,185499999.0
2006-04-10 23:57:00,1.30151,1.3017,1.30143,1.30158,161700001.0
2006-04-10 23:58:00,1.3016,1.30175,1.30146,1.30168,133099997.0
2006-04-10 23:59:00,1.30177,1.30192,1.30159,1.30159,172500000.0
2006-04-11 00:00:00,1.30148,1.30163,1.30148,1.30158,70300000.0
2006-04-11 00:01:00,1.30165,1.30168,1.30151,1.30151,244400003.0
2006-04-11 00:02:00,1.3015,1.3016,1.30144,1.30158,146799998.0
2006-04-11 00:03:00,1.30169,1.30183,1.30169,1.30183,206199995.0
2006-04-11 00:04:00,1.30185,1.30185,1.30176,1.30176,107700000.0
2006-04-11 00:05:00,1.30177,1.30186,1.30177,1.30183,43900000.0
2006-04-11 00:06:00,1.30185,1.30191,1.30182,1.30183,249699999.0
2006-04-11 00:07:00,1.30183,1.30183,1.3017,1.30171,192200001.0
2006-04-11 00:08:00,1.30173,1.30173,1.30165,1.3017,205499997.0
2006-04-11 00:09:00,1.30177,1.30177,1.3017,1.30173,189799999.0
2006-04-11 00:10:00,1.30175,1.30178,1.30167,1.30178,123900003.0
2006-04-11 00:11:00,1.30165,1.30179,1.30163,1.30177,282700003.0
2006-04-11 00:12:00,1.3018,1.30183,1.30175,1.30183,138600002.0
2006-04-11 00:13:00,1.3018,1.30187,1.30177,1.30183,166099997.0
2006-04-11 00:14:00,1.30178,1.30185,1.30178,1.3018,122799998.0
2006-04-11 00:15:00,1.3018,1.30192,1.30179,1.30185,213999997.0
2006-04-11 00:16:00,1.30176,1.30193,1.30176,1.3019,136200001.0
2006-04-11 00:17:00,1.3019,1.30196,1.30187,1.30189,243300009.0
2006-04-11 00:18:00,1.30181,1.30189,1.30178,1.3018,201899997.0
2006-04-11 00:19:00,1.30183,1.30188,1.3017,1.3018,185799996.0
2006-04-11 00:20:00,1.30183,1.30183,1.3017,1.3017,52700001.0
2006-04-11 00:21:00,1.30183,1.3019,1.30181,1.3019,128899998.0
2006-04-11 00:22:00,1.30185,1.30195,1.30185,1.30195,139600002.0
2006-04-11 00:23:00,1.30191,1.30197,1.30186,1.30186,150600005.0
2006-04-11 00:24:00,1.30192,1.30199,1.3019,1.30197,200000001.0
2006-04-11 00:25:00,1.302,1.30205,1.30198,1.302,182600003.0
2006-04-11 00:26:00,1.302,1.302,1.30186,1.30195,166599998.0
2006-04-11 00:27:00,1.30198,1.30205,1.30193,1.30205,112700001.0
2006-04-11 00:28:00,1.30197,1.30207,1.30197,1.30207,110500000.0
2006-04-11 00:29:00,1.30205,1.30217,1.30205,1.30212,209300002.0
2006-04-11 00:30:00,1.30229,1.3024,1.30227,1.30235,161699999.0
2006-04-11 00:31:00,1.30232,1.30239,1.30218,1.30222,210399999.0
2006-04-11 00:32:00,1.30224,1.30224,1.30224,1.30224,5100000.0
2006-04-11 00:33:00,1.30225,1.30235,1.30214,1.30214,113599999.0
2006-04-11 00:34:00,1.30217,1.30223,1.30211,1.30223,52200000.0
2006-04-11 00:35:00,1.3022,1.30223,1.30215,1.30223,234800002.0
2006-04-11 00:36:00,1.30225,1.30225,1.30218,1.3022,93300001.0
2006-04-11 00:37:00,1.30218,1.30227,1.30215,1.30215,139300001.0
2006-04-11 00:38:00,1.3022,1.30232,1.30218,1.30232,100800001.0
2006-04-11 00:39:00,1.3023,1.3023,1.30225,1.30228,47199999.0
2006-04-11 00:40:00,1.3023,1.30235,1.30228,1.30228,263899999.0
2006-04-11 00:41:00,1.30227,1.30235,1.30225,1.30225,135799998.0
2006-04-11 00:42:00,1.30232,1.30232,1.30227,1.30227,78099999.0
2006-04-11 00:43:00,1.30228,1.30228,1.30225,1.30228,88700001.0
2006-04-11 00:44:00,1.3022,1.30225,1.3022,1.30225,81700001.0
2006-04-11 00:45:00,1.30222,1.30225,1.30218,1.3022,81500002.0
2006-04-11 00:46:00,1.30222,1.30222,1.30218,1.30218,106599998.0
2006-04-11 00:47:00,1.30216,1.30216,1.3021,1.3021,49200001.0
2006-04-11 00:48:00,1.30204,1.30216,1.302,1.30216,164800002.0
2006-04-11 00:49:00,1.3021,1.30232,1.30207,1.30232,40299999.0
2006-04-11 00:50:00,1.3024,1.30247,1.3023,1.30245,49500001.0
2006-04-11 00:51:00,1.30254,1.30254,1.30233,1.3024,153300003.0
2006-04-11 00:52:00,1.30235,1.30243,1.30233,1.30238,131799997.0
2006-04-11 00:53:00,1.3024,1.30251,1.30232,1.30242,216399998.0
2006-04-11 00:54:00,1.30246,1.30246,1.30225,1.30238,257300002.0
2006-04-11 00:55:00,1.30243,1.30243,1.3023,1.30235,217800000.0
2006-04-11 00:56:00,1.30237,1.30245,1.30237,1.30237,96800000.0
2006-04-11 00:57:00,1.30235,1.3024,1.30233,1.3024,85600002.0
2006-04-11 00:58:00,1.30235,1.3024,1.30233,1.30233,233299998.0
2006-04-11 00:59:00,1.30235,1.3024,1.30233,1.30235,179299998.0
2006-04-11 01:00:00,1.30233,1.30241,1.30233,1.30238,227799992.0
2006-04-11 01:01:00,1.30239,1.30247,1.30236,1.30236,213299996.0
2006-04-11 01:02:00,1.30238,1.30249,1.30238,1.30243,73800001.0
2006-04-11 01:03:00,1.30241,1.30253,1.30238,1.3025,116400002.0
2006-04-11 01:04:00,1.3024,1.3025,1.3024,1.30245,66399999.0
2006-04-11 01:05:00,1.30245,1.30253,1.30244,1.30253,184000001.0
2006-04-11 01:06:00,1.3025,1.3025,1.30237,1.30245,83099999.0
2006-04-11 01:07:00,1.30232,1.3024,1.30229,1.30229,50000000.0
2006-04-11 01:08:00,1.3023,1.3023,1.3022,1.30225,95300000.0
2006-04-11 01:09:00,1.30225,1.3023,1.30223,1.3023,67899999.0
2006-04-11 01:10:00,1.30225,1.30225,1.30225,1.30225,66699999.0
2006-04-11 01:11:00,1.30227,1.30236,1.30226,1.30232,87100001.0
2006-04-11 01:12:00,1.30216,1.30223,1.30211,1.30217,52999999.0
2006-04-11 01:13:00,1.30217,1.30222,1.30217,1.30222,138299999.0
2006-04-11 01:14:00,1.30225,1.30231,1.30221,1.30231,181499998.0
2006-04-11 01:15:00,1.30235,1.30235,1.30227,1.3023,15900000.0
2006-04-11 01:16:00,1.30235,1.30238,1.30227,1.3023,187700000.0
2006-04-11 01:17:00,1.3023,1.30235,1.30227,1.30232,98700000.0
2006-04-11 01:18:00,1.30239,1.3026,1.30239,1.3026,100300001.0
2006-04-11 01:19:00,1.30267,1.3027,1.30262,1.30262,59100002.0
2006-04-11 01:20:00,1.30262,1.30273,1.30262,1.30266,197600003.0
2006-04-11 01:21:00,1.30257,1.30257,1.30257,1.30257,1200000.0
2006-04-11 01:22:00,1.30249,1.30249,1.30238,1.30248,114699997.0
2006-04-11 01:23:00,1.3025,1.30257,1.3025,1.30254,123900001.0
2006-04-11 01:24:00,1.30255,1.30262,1.30255,1.30259,173899997.0
2006-04-11 01:25:00,1.3026,1.3026,1.30249,1.30249,51500000.0
2006-04-11 01:26:00,1.30248,1.30257,1.30242,1.30257,148999998.0
2006-04-11 01:27:00,1.30259,1.30259,1.30229,1.30237,194899998.0
2006-04-11 01:28:00,1.30244,1.3025,1.3024,1.3024,145399997.0
2006-04-11 01:29:00,1.3025,1.30256,1.30234,1.30237,163599999.0
2006-04-11 01:30:00,1.30237,1.30247,1.30237,1.30247,24000000.0
2006-04-11 01:31:00,1.30239,1.30251,1.30239,1.30251,158000000.0
2006-04-11 01:32:00,1.30247,1.3025,1.30247,1.3025,41000000.0
2006-04-11 01:33:00,1.30249,1.30255,1.30249,1.30253,130200000.0
2006-04-11 01:34:00,1.30262,1.30303,1.30262,1.30303,104700000.0
2006-04-11 01:35:00,1.30305,1.30305,1.30279,1.30283,215900005.0
2006-04-11 01:36:00,1.3028,1.30285,1.3027,1.30278,129800002.0
2006-04-11 01:37:00,1.3029,1.30301,1.3029,1.30295,162500001.0
2006-04-11 01:38:00,1.30292,1.30311,1.30292,1.30309,175099999.0
2006-04-11 01:39:00,1.30314,1.3032,1.30305,1.30305,159300002.0
2006-04-11 01:40:00,1.30295,1.30305,1.30282,1.30289,108700002.0
2006-04-11 01:41:00,1.30287,1.30291,1.30285,1.30288,125200001.0
2006-04-11 01:42:00,1.30284,1.30293,1.30284,1.30287,53600000.0
2006-04-11 01:43:00,1.30283,1.3029,1.30279,1.30288,160599997.0
2006-04-11 01:44:00,1.30295,1.30302,1.30285,1.30285,69699999.0
2006-04-11 01:45:00,1.3028,1.3028,1.3025,1.3025,249000001.0
2006-04-11 01:46:00,1.30256,1.30268,1.30256,1.30263,51400001.0
2006-04-11 01:47:00,1.30261,1.30261,1.30247,1.30255,129000000.0
2006-04-11 01:48:00,1.3026,1.30265,1.30255,1.30265,183900002.0
2006-04-11 01:49:00,1.30262,1.30265,1.30255,1.30262,194100001.0
2006-04-11 01:50:00,1.30263,1.30266,1.30258,1.30258,178999998.0
2006-04-11 01:51:00,1.30265,1.30265,1.30255,1.3026,104300002.0
2006-04-11 01:52:00,1.30258,1.30275,1.30258,1.30275,89199999.0
2006-04-11 01:53:00,1.3028,1.30281,1.30268,1.30268,249099996.0
2006-04-11 01:54:00,1.30275,1.3028,1.30273,1.3028,189800001.0
2006-04-11 01:55:00,1.30279,1.3031,1.30279,1.30307,106100001.0
2006-04-11 01:56:00,1.30315,1.30315,1.3031,1.3031,109599999.0
2006-04-11 01:57:00,1.30314,1.30314,1.30302,1.3031,80400000.0
2006-04-11 01:58:00,1.30296,1.30296,1.3027,1.3027,114600001.0
2006-04-11 01:59:00,1.30272,1.30277,1.30257,1.30277,122000001.0
2006-04-11 02:00:00,1.30274,1.30279,1.30264,1.30272,183299999.0
2006-04-11 02:01:00,1.30278,1.30297,1.30278,1.30297,173299997.0
2006-04-11 02:02:00,1.30298,1.30299,1.30288,1.30298,131799999.0
2006-04-11 02:03:00,1.303,1.30306,1.30291,1.30295,167000002.0
2006-04-11 02:04:00,1.30301,1.30312,1.30301,1.30312,182900004.0
2006-04-11 02:05:00,1.3032,1.30326,1.30317,1.3032,216000000.0
2006-04-11 02:06:00,1.30326,1.30326,1.30316,1.30318,90099999.0
2006-04-11 02:07:00,1.3031,1.3032,1.3031,1.30315,288100003.0
2006-04-11 02:08:00,1.30315,1.30315,1.30305,1.30305,274799998.0
2006-04-11 02:09:00,1.30317,1.30321,1.30311,1.30315,136099997.0
2006-04-11 02:10:00,1.30318,1.30329,1.30318,1.3032,56400000.0
2006-04-11 02:11:00,1.30332,1.30341,1.30332,1.30341,98499999.0
2006-04-11 02:12:00,1.3035,1.30355,1.30342,1.30355,69500000.0
2006-04-11 02:13:00,1.30358,1.30381,1.30357,1.30381,266500000.0
2006-04-11 02:14:00,1.30373,1.30373,1.30351,1.30363,162700004.0
2006-04-11 02:15:00,1.30354,1.30373,1.30354,1.30364,178400004.0
2006-04-11 02:16:00,1.30369,1.30369,1.30362,1.30365,119100000.0
2006-04-11 02:17:00,1.30359,1.30372,1.30359,1.3036,198699998.0
2006-04-11 02:18:00,1.30366,1.30374,1.30364,1.30374,236499997.0
2006-04-11 02:19:00,1.3037,1.3037,1.3032,1.3032,113700000.0
2006-04-11 02:20:00,1.30324,1.30324,1.3031,1.30321,223399995.0
2006-04-11 02:21:00,1.30324,1.3033,1.30317,1.3033,156100001.0
2006-04-11 02:22:00,1.30321,1.30329,1.30315,1.3032,248700000.0
2006-04-11 02:23:00,1.30324,1.30333,1.30319,1.30328,135300000.0
2006-04-11 02:24:00,1.30333,1.30346,1.30333,1.30338,183300002.0
2006-04-11 02:25:00,1.30336,1.3034,1.30329,1.30336,227000006.0
2006-04-11 02:26:00,1.3034,1.3034,1.30335,1.3034,60900000.0
2006-04-11 02:27:00,1.30333,1.30343,1.30333,1.30343,102699999.0
2006-04-11 02:28:00,1.30347,1.30347,1.30337,1.3034,123199995.0
2006-04-11 02:29:00,1.3034,1.30345,1.30335,1.30342,185500000.0
2006-04-11 02:30:00,1.30346,1.30348,1.30337,1.30342,86099999.0
2006-04-11 02:31:00,1.30336,1.30341,1.30335,1.30337,210999999.0
2006-04-11 02:32:00,1.30337,1.30345,1.30337,1.30345,62900000.0
2006-04-11 02:33:00,1.3034,1.30345,1.30338,1.30338,30800000.0
2006-04-11 02:34:00,1.30344,1.30344,1.30337,1.3034,149900002.0
2006-04-11 02:35:00,1.30335,1.30343,1.30335,1.30339,55900000.0
2006-04-11 02:36:00,1.30343,1.30343,1.30323,1.30328,201199999.0
2006-04-11 02:37:00,1.30322,1.30322,1.30312,1.30318,144300002.0
2006-04-11 02:38:00,1.30322,1.30322,1.30309,1.30318,96799998.0
2006-04-11 02:39:00,1.30318,1.30323,1.30304,1.30323,161199997.0
2006-04-11 02:40:00,1.30312,1.30318,1.30303,1.30312,241700002.0
2006-04-11 02:41:00,1.30306,1.30313,1.30306,1.30312,15000000.0
2006-04-11 02:42:00,1.30326,1.30335,1.30326,1.30329,58800001.0
2006-04-11 02:43:00,1.30334,1.30337,1.30327,1.3033,135700003.0
2006-04-11 02:44:00,1.30345,1.30383,1.30345,1.30383,148300002.0
2006-04-11 02:45:00,1.30399,1.30425,1.30399,1.3041,177600000.0
2006-04-11 02:46:00,1.30401,1.30421,1.30387,1.30421,137100002.0
2006-04-11 02:47:00,1.30428,1.30434,1.30422,1.30424,193300002.0
2006-04-11 02:48:00,1.3043,1.30433,1.30415,1.30433,109099998.0
2006-04-11 02:49:00,1.30424,1.30444,1.30421,1.30432,169499996.0
2006-04-11 02:50:00,1.30425,1.30433,1.3042,1.30431,140400003.0
2006-04-11 02:51:00,1.3043,1.30433,1.30419,1.30422,48100000.0
2006-04-11 02:52:00,1.30417,1.30421,1.30412,1.30421,127199998.0
2006-04-11 02:53:00,1.30413,1.3043,1.30413,1.30421,72700000.0
2006-04-11 02:54:00,1.3041,1.30428,1.30401,1.30428,112400003.0
2006-04-11 02:55:00,1.30433,1.30433,1.30412,1.30412,95099998.0
2006-04-11 02:56:00,1.30414,1.30418,1.30408,1.30412,53900001.0
2006-04-11 02:57:00,1.30413,1.30413,1.30402,1.30405,98699998.0
2006-04-11 02:58:00,1.30395,1.30408,1.30393,1.30402,83099998.0
2006-04-11 02:59:00,1.30398,1.30398,1.3039,1.30396,136500000.0
2006-04-11 03:00:00,1.304,1.30408,1.30395,1.30403,229099999.0
2006-04-11 03:01:00,1.304,1.304,1.3039,1.30393,202099996.0
2006-04-11 03:02:00,1.30385,1.30396,1.30384,1.30385,174699999.0
2006-04-11 03:03:00,1.30391,1.30402,1.3039,1.30391,218099999.0
2006-04-11 03:04:00,1.30375,1.30375,1.30312,1.30341,177499996.0
2006-04-11 03:05:00,1.30343,1.30354,1.30326,1.30354,266700001.0
2006-04-11 03:06:00,1.30351,1.30365,1.30348,1.30365,149700001.0
2006-04-11 03:07:00,1.30361,1.30373,1.30359,1.30373,134099998.0
2006-04-11 03:08:00,1.30385,1.30398,1.30385,1.30387,160600000.0
2006-04-11 03:09:00,1.30377,1.30393,1.30374,1.30393,210299998.0
2006-04-11 03:10:00,1.30385,1.30394,1.30368,1.30382,164300000.0
2006-04-11 03:11:00,1.30371,1.30375,1.30371,1.30375,176399998.0
2006-04-11 03:12:00,1.30377,1.30378,1.30366,1.30374,129799996.0
2006-04-11 03:13:00,1.30379,1.30383,1.30375,1.30375,115100000.0
2006-04-11 03:14:00,1.30378,1.30385,1.30375,1.30385,85699998.0
2006-04-11 03:15:00,1.30376,1.30387,1.30374,1.30378,222600004.0
2006-04-11 03:16:00,1.30376,1.30384,1.30375,1.30378,67200001.0
2006-04-11 03:17:00,1.30378,1.30387,1.30373,1.30373,205499998.0
2006-04-11 03:18:00,1.30379,1.30383,1.30377,1.30379,132000003.0
2006-04-11 03:19:00,1.30379,1.30387,1.30376,1.30376,181000002.0
2006-04-11 03:20:00,1.30379,1.30379,1.30365,1.30367,238799997.0
2006-04-11 03:21:00,1.30369,1.30373,1.30357,1.30357,231199998.0
2006-04-11 03:22:00,1.30362,1.30382,1.30361,1.30371,192100004.0
2006-04-11 03:23:00,1.30372,1.30376,1.30372,1.30376,63099999.0
2006-04-11 03:24:00,1.30389,1.30396,1.30384,1.30384,85800001.0
2006-04-11 03:25:00,1.30398,1.30412,1.30394,1.30412,131900002.0
2006-04-11 03:26:00,1.30401,1.30401,1.30383,1.30384,59799998.0
2006-04-11 03:27:00,1.30387,1.3039,1.30378,1.30378,144399997.0
2006-04-11 03:28:00,1.30387,1.30389,1.30377,1.30382,130999998.0
2006-04-11 03:29:00,1.30375,1.3038,1.3037,1.30375,137600000.0
2006-04-11 03:30:00,1.30378,1.30378,1.30368,1.30378,120500000.0
2006-04-11 03:31:00,1.30378,1.3038,1.30372,1.30374,111900001.0
2006-04-11 03:32:00,1.30369,1.30375,1.30365,1.30371,252999997.0
2006-04-11 03:33:00,1.30369,1.30375,1.30367,1.30375,186099996.0
2006-04-11 03:34:00,1.30377,1.30378,1.30377,1.30378,5500000.0
2006-04-11 03:35:00,1.30375,1.30378,1.30368,1.30368,91099998.0
2006-04-11 03:36:00,1.30378,1.30382,1.30375,1.30378,156699998.0
2006-04-11 03:37:00,1.30372,1.30383,1.3037,1.30379,180099999.0
2006-04-11 03:38:00,1.30383,1.30383,1.3037,1.3037,120100002.0
2006-04-11 03:39:00,1.3037,1.30378,1.30369,1.30378,139699999.0
2006-04-11 03:40:00,1.30378,1.30378,1.3037,1.30378,91199999.0
2006-04-11 03:41:00,1.30375,1.30381,1.30372,1.30372,130000001.0
2006-04-11 03:42:00,1.30372,1.30378,1.30372,1.30378,59900002.0
2006-04-11 03:43:00,1.30369,1.30377,1.30367,1.30367,203099995.0
2006-04-11 03:44:00,1.30377,1.30377,1.30368,1.30368,258699993.0
2006-04-11 03:45:00,1.30372,1.30378,1.30372,1.30378,28300000.0
2006-04-11 03:46:00,1.3038,1.30387,1.30375,1.30386,96400001.0
2006-04-11 03:47:00,1.30371,1.30386,1.30371,1.30382,169500004.0
2006-04-11 03:48:00,1.30382,1.30382,1.30363,1.30377,105400002.0
2006-04-11 03:49:00,1.30378,1.30388,1.30377,1.30388,132899997.0
2006-04-11 03:50:00,1.30377,1.30379,1.30374,1.30378,82599998.0
2006-04-11 03:51:00,1.30376,1.30377,1.30362,1.30362,156100000.0
2006-04-11 03:52:00,1.30364,1.30368,1.30359,1.3036,77800003.0
2006-04-11 03:53:00,1.30355,1.3036,1.30337,1.30337,108899999.0
2006-04-11 03:54:00,1.30332,1.30339,1.30332,1.30338,224099998.0
2006-04-11 03:55:00,1.30338,1.30343,1.30333,1.30337,82999999.0
2006-04-11 03:56:00,1.30332,1.30332,1.3033,1.3033,57500000.0
2006-04-11 03:57:00,1.3033,1.30335,1.3033,1.3033,136199999.0
2006-04-11 03:58:00,1.30332,1.30333,1.30321,1.30328,175899997.0
2006-04-11 03:59:00,1.30338,1.30338,1.30332,1.30332,136200002.0
2006-04-11 04:00:00,1.3033,1.30343,1.30322,1.30339,203399994.0
2006-04-11 04:01:00,1.30343,1.30347,1.30331,1.30331,105800000.0
2006-04-11 04:02:00,1.30337,1.30346,1.30337,1.3034,324899996.0
2006-04-11 04:03:00,1.30347,1.30347,1.3033,1.30339,178899995.0
2006-04-11 04:04:00,1.30345,1.3035,1.3034,1.3035,194200001.0
2006-04-11 04:05:00,1.30348,1.30348,1.30333,1.30333,137799998.0
2006-04-11 04:06:00,1.30333,1.30343,1.30333,1.30337,116400000.0
2006-04-11 04:07:00,1.30328,1.30337,1.30325,1.30325,70099999.0
2006-04-11 04:08:00,1.3033,1.30339,1.3033,1.30333,137399999.0
2006-04-11 04:09:00,1.3033,1.30338,1.30327,1.30338,141300002.0
2006-04-11 04:10:00,1.30337,1.30337,1.30334,1.30336,82200001.0
2006-04-11 04:11:00,1.3033,1.30335,1.3033,1.3033,206800001.0
2006-04-11 04:12:00,1.30331,1.30331,1.30307,1.30307,286900000.0
2006-04-11 04:13:00,1.30302,1.30303,1.3029,1.30291,113800000.0
2006-04-11 04:14:00,1.30291,1.30292,1.30287,1.3029,167900000.0
2006-04-11 04:15:00,1.30286,1.30286,1.30271,1.30279,92900000.0
2006-04-11 04:16:00,1.30281,1.3029,1.30279,1.30289,180999996.0
2006-04-11 04:17:00,1.30293,1.30295,1.30281,1.3029,182600001.0
2006-04-11 04:18:00,1.30287,1.30299,1.30286,1.30293,97499999.0
2006-04-11 04:19:00,1.3029,1.30297,1.30285,1.3029,92800003.0
2006-04-11 04:20:00,1.30292,1.30297,1.30285,1.30297,178800000.0
2006-04-11 04:21:00,1.30285,1.30292,1.30285,1.30291,105500000.0
2006-04-11 04:22:00,1.30291,1.30294,1.30288,1.30294,64299999.0
2006-04-11 04:23:00,1.3029,1.30296,1.30285,1.30292,206899997.0
2006-04-11 04:24:00,1.3029,1.30294,1.30277,1.30294,246800004.0
2006-04-11 04:25:00,1.30287,1.30291,1.30282,1.30282,95000000.0
2006-04-11 04:26:00,1.30279,1.30283,1.30276,1.30283,169300001.0
2006-04-11 04:27:00,1.30288,1.30292,1.30288,1.30292,25000000.0
2006-04-11 04:28:00,1.30293,1.30293,1.30288,1.3029,169700000.0
2006-04-11 04:29:00,1.30295,1.30302,1.30293,1.30297,218999998.0
2006-04-11 04:30:00,1.30295,1.30295,1.3028,1.3029,124500000.0
2006-04-11 04:31:00,1.3029,1.30295,1.30287,1.3029,170799998.0
2006-04-11 04:32:00,1.30291,1.30303,1.30285,1.30303,21800000.0
2006-04-11 04:33:00,1.30297,1.303,1.30293,1.30295,126499999.0
2006-04-11 04:34:00,1.30299,1.3031,1.30299,1.30305,98399998.0
2006-04-11 04:35:00,1.30298,1.30311,1.30298,1.30308,271900001.0
2006-04-11 04:36:00,1.30315,1.30315,1.30315,1.30315,47099998.0
2006-04-11 04:37:00,1.3031,1.30313,1.3031,1.30313,29400001.0
2006-04-11 04:38:00,1.30313,1.30313,1.3031,1.3031,19400000.0
2006-04-11 04:39:00,1.30313,1.30332,1.30313,1.3033,158599996.0
2006-04-11 04:40:00,1.30328,1.3035,1.30328,1.30337,156600002.0
2006-04-11 04:41:00,1.30344,1.30353,1.30343,1.30347,66200000.0
2006-04-11 04:42:00,1.3034,1.30343,1.3034,1.3034,108900000.0
2006-04-11 04:43:00,1.30345,1.30345,1.30345,1.30345,2400000.0
2006-04-11 04:44:00,1.30338,1.30343,1.3033,1.30333,200000002.0
2006-04-11 04:45:00,1.30326,1.30344,1.30326,1.30338,44200000.0
2006-04-11 04:46:00,1.30333,1.30345,1.30333,1.30345,44500001.0
2006-04-11 04:47:00,1.30343,1.3035,1.30343,1.30347,58800000.0
2006-04-11 04:48:00,1.3035,1.30355,1.30345,1.30353,241999999.0
2006-04-11 04:49:00,1.30354,1.30354,1.3034,1.30345,169799998.0
2006-04-11 04:50:00,1.30345,1.30345,1.30333,1.30345,212100000.0
2006-04-11 04:51:00,1.30336,1.30338,1.30335,1.30335,134799998.0
2006-04-11 04:52:00,1.30338,1.3035,1.30338,1.3034,147100004.0
2006-04-11 04:53:00,1.30338,1.30343,1.30335,1.30336,180400001.0
2006-04-11 04:54:00,1.30338,1.30338,1.30332,1.30334,105700002.0
2006-04-11 04:55:00,1.3033,1.30338,1.30328,1.30338,162000003.0
2006-04-11 04:56:00,1.3033,1.30338,1.3033,1.30338,140200006.0
2006-04-11 04:57:00,1.30338,1.30345,1.30334,1.30343,290099999.0
2006-04-11 04:58:00,1.3035,1.3035,1.3034,1.30345,33400000.0
2006-04-11 04:59:00,1.30346,1.30349,1.30346,1.30347,100300000.0
2006-04-11 05:00:00,1.30353,1.30362,1.3035,1.30351,113700000.0
2006-04-11 05:01:00,1.30356,1.30384,1.30356,1.30379,100799997.0
2006-04-11 05:02:00,1.30381,1.30384,1.30373,1.30379,260800004.0
2006-04-11 05:03:00,1.30382,1.30386,1.30373,1.30373,113000001.0
2006-04-11 05:04:00,1.30367,1.30373,1.3036,1.30373,144300000.0
2006-04-11 05:05:00,1.30372,1.30378,1.30372,1.30378,54400000.0
2006-04-11 05:06:00,1.30363,1.30364,1.30337,1.30337,84700000.0
2006-04-11 05:07:00,1.30317,1.30317,1.30303,1.30309,72000000.0
2006-04-11 05:08:00,1.30308,1.30335,1.30306,1.30327,159000000.0
2006-04-11 05:09:00,1.3032,1.30325,1.30312,1.3032,167599996.0
2006-04-11 05:10:00,1.30318,1.30324,1.30317,1.30324,111400001.0
2006-04-11 05:11:00,1.30316,1.30317,1.30313,1.30313,110999995.0
2006-04-11 05:12:00,1.30312,1.30316,1.3031,1.30316,131399998.0
2006-04-11 05:13:00,1.30314,1.30315,1.3031,1.30313,178500000.0
2006-04-11 05:14:00,1.30314,1.30314,1.30287,1.30301,152300005.0
2006-04-11 05:15:00,1.30301,1.30317,1.30301,1.30315,171399999.0
2006-04-11 05:16:00,1.30316,1.30322,1.30312,1.30322,133300001.0
2006-04-11 05:17:00,1.30319,1.30326,1.30317,1.30317,53400000.0
2006-04-11 05:18:00,1.30314,1.30319,1.30301,1.30301,158899996.0
2006-04-11 05:19:00,1.30298,1.30305,1.30294,1.30294,162000000.0
2006-04-11 05:20:00,1.30292,1.30292,1.30285,1.30285,23600000.0
2006-04-11 05:21:00,1.30295,1.30297,1.30287,1.30287,194000000.0
2006-04-11 05:22:00,1.3029,1.30302,1.3029,1.30293,157300001.0
2006-04-11 05:23:00,1.30307,1.3031,1.30298,1.30307,191100001.0
2006-04-11 05:24:00,1.30299,1.30329,1.30299,1.30327,101700002.0
2006-04-11 05:25:00,1.30323,1.30333,1.30316,1.30323,101900001.0
2006-04-11 05:26:00,1.30324,1.30324,1.30295,1.30295,207699995.0
2006-04-11 05:27:00,1.3029,1.30303,1.3029,1.30291,168699998.0
2006-04-11 05:28:00,1.30284,1.30302,1.30284,1.30302,130200000.0
2006-04-11 05:29:00,1.30295,1.30302,1.30295,1.30302,234200000.0
2006-04-11 05:30:00,1.30295,1.3031,1.30295,1.30302,149400001.0
2006-04-11 05:31:00,1.30312,1.30315,1.30307,1.3031,166800000.0
2006-04-11 05:32:00,1.3031,1.30322,1.30309,1.30322,42199999.0
2006-04-11 05:33:00,1.30322,1.30325,1.3032,1.3032,90699999.0
2006-04-11 05:34:00,1.3032,1.30328,1.3032,1.30328,82099999.0
2006-04-11 05:35:00,1.30321,1.30329,1.30321,1.30321,166200003.0
2006-04-11 05:36:00,1.30335,1.30354,1.30333,1.30337,96499998.0
2006-04-11 05:37:00,1.3032,1.3032,1.3032,1.3032,37900002.0
2006-04-11 05:38:00,1.30325,1.3033,1.3032,1.3033,91900003.0
2006-04-11 05:39:00,1.3033,1.3033,1.3032,1.30325,147000000.0
2006-04-11 05:40:00,1.30325,1.3033,1.30322,1.3033,251099998.0
2006-04-11 05:41:00,1.30327,1.30327,1.30322,1.30326,56600000.0
2006-04-11 05:42:00,1.3032,1.3032,1.30317,1.3032,159300001.0
2006-04-11 05:43:00,1.30325,1.30328,1.30317,1.30328,100900003.0
2006-04-11 05:44:00,1.30325,1.30332,1.30306,1.30306,69899998.0
2006-04-11 05:45:00,1.30301,1.30308,1.30301,1.30308,198899997.0
2006-04-11 05:46:00,1.30312,1.30317,1.30305,1.30317,74800000.0
2006-04-11 05:47:00,1.30306,1.30306,1.30296,1.30306,71899998.0
2006-04-11 05:48:00,1.30305,1.30341,1.30301,1.30339,131999995.0
2006-04-11 05:49:00,1.30348,1.30348,1.30317,1.30332,137500001.0
2006-04-11 05:50:00,1.30323,1.30326,1.30316,1.30317,160300000.0
2006-04-11 05:51:00,1.30319,1.30321,1.30296,1.30303,81300001.0
2006-04-11 05:52:00,1.30304,1.30309,1.30304,1.30309,164600004.0
2006-04-11 05:53:00,1.30308,1.30311,1.30302,1.30303,141799999.0
2006-04-11 05:54:00,1.3031,1.30315,1.30307,1.3031,137900001.0
2006-04-11 05:55:00,1.3031,1.30315,1.3031,1.30315,72900003.0
2006-04-11 05:56:00,1.30315,1.30315,1.30307,1.30308,74399999.0
2006-04-11 05:57:00,1.3031,1.3031,1.3031,1.3031,7200000.0
2006-04-11 05:58:00,1.30308,1.30314,1.30305,1.30314,17700000.0
2006-04-11 05:59:00,1.30312,1.30312,1.3031,1.3031,67700002.0
2006-04-11 06:00:00,1.30316,1.30316,1.303,1.30308,191999997.0
2006-04-11 06:01:00,1.3031,1.30317,1.30307,1.30315,159800004.0
2006-04-11 06:02:00,1.3031,1.30312,1.30305,1.30312,218999997.0
2006-04-11 06:03:00,1.30304,1.3031,1.30266,1.30277,247700002.0
2006-04-11 06:04:00,1.30274,1.30293,1.30274,1.30293,140299999.0
2006-04-11 06:05:00,1.3029,1.30302,1.3029,1.3029,101500000.0
2006-04-11 06:06:00,1.3029,1.30301,1.30283,1.303,87100000.0
2006-04-11 06:07:00,1.30293,1.30293,1.30271,1.30277,176400001.0
2006-04-11 06:08:00,1.30279,1.30283,1.30277,1.30283,95999998.0
2006-04-11 06:09:00,1.3028,1.30295,1.30278,1.30295,127699997.0
2006-04-11 06:10:00,1.30286,1.30291,1.30273,1.30273,166500001.0
2006-04-11 06:11:00,1.30274,1.30281,1.30271,1.30275,123800000.0
2006-04-11 06:12:00,1.30272,1.30278,1.30263,1.30274,117999998.0
2006-04-11 06:13:00,1.30266,1.3027,1.30265,1.30266,26400000.0
2006-04-11 06:14:00,1.3026,1.30271,1.30259,1.30271,214900004.0
2006-04-11 06:15:00,1.30275,1.30275,1.30265,1.30268,51700000.0
2006-04-11 06:16:00,1.30274,1.30284,1.30274,1.30284,93100000.0
2006-04-11 06:17:00,1.30285,1.30293,1.30281,1.30293,85800002.0
2006-04-11 06:18:00,1.30295,1.30295,1.30282,1.3029,96900000.0
2006-04-11 06:19:00,1.3029,1.3029,1.30279,1.30283,144299998.0
2006-04-11 06:20:00,1.30272,1.30274,1.30263,1.3027,176199999.0
2006-04-11 06:21:00,1.30272,1.30272,1.30252,1.30252,215900000.0
2006-04-11 06:22:00,1.30253,1.30261,1.30246,1.3026,195100000.0
2006-04-11 06:23:00,1.30255,1.30266,1.30255,1.30265,97999999.0
2006-04-11 06:24:00,1.30264,1.30264,1.30246,1.3026,149899999.0
2006-04-11 06:25:00,1.30269,1.3028,1.30269,1.3028,35200000.0
2006-04-11 06:26:00,1.30284,1.30303,1.30282,1.30288,222199999.0
2006-04-11 06:27:00,1.30288,1.30295,1.30285,1.30295,310099999.0
2006-04-11 06:28:00,1.30294,1.30294,1.30274,1.30274,128999998.0
2006-04-11 06:29:00,1.30277,1.30277,1.30272,1.30273,116299997.0
2006-04-11 06:30:00,1.30275,1.30275,1.3027,1.3027,123699998.0
2006-04-11 06:31:00,1.30272,1.30272,1.30256,1.30257,61100001.0
2006-04-11 06:32:00,1.30257,1.30262,1.30252,1.30252,164400001.0
2006-04-11 06:33:00,1.30253,1.30253,1.30236,1.30244,119600003.0
2006-04-11 06:34:00,1.30247,1.30247,1.30239,1.30239,82900000.0
2006-04-11 06:35:00,1.30242,1.30249,1.30238,1.30246,180000002.0
2006-04-11 06:36:00,1.30243,1.30243,1.30233,1.3024,139199997.0
2006-04-11 06:37:00,1.30239,1.30244,1.30233,1.30238,122400001.0
2006-04-11 06:38:00,1.3024,1.30247,1.30238,1.30247,209500004.0
2006-04-11 06:39:00,1.30238,1.30241,1.3023,1.30238,170700000.0
2006-04-11 06:40:00,1.30239,1.30243,1.30233,1.30237,190999999.0
2006-04-11 06:41:00,1.30243,1.30249,1.30243,1.30245,212600003.0
2006-04-11 06:42:00,1.30244,1.30244,1.30202,1.30209,87100001.0
2006-04-11 06:43:00,1.30198,1.30208,1.30195,1.30201,150000000.0
2006-04-11 06:44:00,1.30203,1.3021,1.30201,1.30202,80200001.0
2006-04-11 06:45:00,1.30206,1.30211,1.30202,1.30211,216099998.0
2006-04-11 06:46:00,1.30207,1.30214,1.30204,1.3021,168500003.0
2006-04-11 06:47:00,1.30207,1.30207,1.30198,1.30198,167799998.0
2006-04-11 06:48:00,1.30208,1.30208,1.30203,1.30203,78000001.0
2006-04-11 06:49:00,1.30205,1.30207,1.30198,1.30205,185700003.0
2006-04-11 06:50:00,1.30197,1.302,1.3019,1.30192,146300003.0
2006-04-11 06:51:00,1.30197,1.30198,1.30191,1.30198,247999998.0
2006-04-11 06:52:00,1.30188,1.30196,1.30188,1.30196,28800000.0
2006-04-11 06:53:00,1.30195,1.30205,1.30195,1.302,159700001.0
2006-04-11 06:54:00,1.302,1.302,1.3019,1.3019,114700001.0
2006-04-11 06:55:00,1.30192,1.30195,1.3019,1.30195,113499998.0
2006-04-11 06:56:00,1.30195,1.30195,1.30187,1.30195,146999997.0
2006-04-11 06:57:00,1.30187,1.30187,1.30175,1.30175,87900000.0
2006-04-11 06:58:00,1.30175,1.30197,1.30175,1.30196,116899999.0
2006-04-11 06:59:00,1.30203,1.30205,1.30188,1.30188,186800001.0
2006-04-11 07:00:00,1.30193,1.30208,1.30182,1.30206,97999999.0
2006-04-11 07:01:00,1.30208,1.30215,1.30194,1.30194,167399998.0
2006-04-11 07:02:00,1.30187,1.30196,1.30186,1.30186,98599999.0
2006-04-11 07:03:00,1.30191,1.30192,1.30179,1.30182,240100000.0
2006-04-11 07:04:00,1.30184,1.30194,1.30183,1.30183,106700001.0
2006-04-11 07:05:00,1.30196,1.30199,1.30196,1.30199,38800000.0
2006-04-11 07:06:00,1.30219,1.30219,1.30219,1.30219,24800000.0
2006-04-11 07:07:00,1.30228,1.30234,1.30222,1.30224,126899997.0
2006-04-11 07:08:00,1.30221,1.30224,1.30212,1.30214,155399997.0
2006-04-11 07:09:00,1.30207,1.30222,1.30207,1.30222,227499996.0
2006-04-11 07:10:00,1.30218,1.30223,1.30208,1.30214,101000001.0
2006-04-11 07:11:00,1.30219,1.30219,1.30196,1.30203,218200001.0
2006-04-11 07:12:00,1.30205,1.30205,1.30205,1.30205,10000000.0
2006-04-11 07:13:00,1.30197,1.30207,1.30197,1.302,101700000.0
2006-04-11 07:14:00,1.30198,1.30205,1.30195,1.30205,77300000.0
2006-04-11 07:15:00,1.3021,1.30218,1.3021,1.30217,81200000.0
2006-04-11 07:16:00,1.30216,1.30216,1.30201,1.30208,153899997.0
2006-04-11 07:17:00,1.3021,1.3021,1.302,1.302,115400002.0
2006-04-11 07:18:00,1.30205,1.3021,1.302,1.30202,155699999.0
2006-04-11 07:19:00,1.30205,1.30211,1.30199,1.30205,147699998.0
2006-04-11 07:20:00,1.30208,1.30214,1.30206,1.30214,174800003.0
2006-04-11 07:21:00,1.30207,1.30215,1.30207,1.30215,152500001.0
2006-04-11 07:22:00,1.30203,1.30218,1.30203,1.30214,144500002.0
2006-04-11 07:23:00,1.30217,1.30231,1.30217,1.30221,163199999.0
2006-04-11 07:24:00,1.30218,1.30222,1.30207,1.3021,84499999.0
2006-04-11 07:25:00,1.3021,1.30215,1.30206,1.30213,214999998.0
2006-04-11 07:26:00,1.30209,1.30209,1.30194,1.30206,157700002.0
2006-04-11 07:27:00,1.30212,1.3022,1.30204,1.3021,221000000.0
2006-04-11 07:28:00,1.30208,1.30209,1.30205,1.30209,115699998.0
2006-04-11 07:29:00,1.30205,1.3021,1.302,1.30207,168200001.0
2006-04-11 07:30:00,1.30215,1.30215,1.30197,1.30197,108100000.0
2006-04-11 07:31:00,1.30198,1.30204,1.30179,1.30191,122100000.0
2006-04-11 07:32:00,1.302,1.302,1.30179,1.30182,129700000.0
2006-04-11 07:33:00,1.30162,1.30162,1.30132,1.30135,130499997.0
2006-04-11 07:34:00,1.30127,1.3014,1.30125,1.30135,261700010.0
2006-04-11 07:35:00,1.30131,1.30135,1.30119,1.30125,183400007.0
2006-04-11 07:36:00,1.30114,1.30132,1.30113,1.30132,172399999.0
2006-04-11 07:37:00,1.30146,1.30151,1.30134,1.30134,154200003.0
2006-04-11 07:38:00,1.3013,1.30134,1.30109,1.30109,114400002.0
2006-04-11 07:39:00,1.30102,1.30114,1.30098,1.30105,264700001.0
2006-04-11 07:40:00,1.30098,1.30102,1.3009,1.30092,196999996.0
2006-04-11 07:41:00,1.30094,1.3011,1.30092,1.30107,154900000.0
2006-04-11 07:42:00,1.30108,1.30113,1.30105,1.30108,127599998.0
2006-04-11 07:43:00,1.30098,1.30106,1.30098,1.30099,100799997.0
2006-04-11 07:44:00,1.30101,1.30109,1.30092,1.30093,120199998.0
2006-04-11 07:45:00,1.30085,1.30102,1.30085,1.30091,194899999.0
2006-04-11 07:46:00,1.30092,1.30109,1.30092,1.30109,172599997.0
2006-04-11 07:47:00,1.3012,1.30133,1.30116,1.30133,93900000.0
2006-04-11 07:48:00,1.3012,1.30137,1.30113,1.30113,69300001.0
2006-04-11 07:49:00,1.30108,1.30123,1.30104,1.30123,81100002.0
2006-04-11 07:50:00,1.30114,1.3012,1.30103,1.30103,143000001.0
2006-04-11 07:51:00,1.30109,1.30115,1.30106,1.30113,120800001.0
2006-04-11 07:52:00,1.30114,1.30123,1.30112,1.30112,171099998.0
2006-04-11 07:53:00,1.30106,1.3011,1.30102,1.30106,190499999.0
2006-04-11 07:54:00,1.30109,1.30116,1.30104,1.30116,136699999.0
2006-04-11 07:55:00,1.30119,1.30119,1.30089,1.30095,158600001.0
2006-04-11 07:56:00,1.30109,1.30118,1.30088,1.30088,112099998.0
2006-04-11 07:57:00,1.3009,1.30091,1.3008,1.30082,173799998.0
2006-04-11 07:58:00,1.30084,1.30104,1.30084,1.30104,103600001.0
2006-04-11 07:59:00,1.30099,1.30103,1.30086,1.30086,107799997.0
2006-04-11 08:00:00,1.30088,1.30088,1.30085,1.30088,141799998.0
2006-04-11 08:01:00,1.30091,1.30097,1.30086,1.30095,248999998.0
2006-04-11 08:02:00,1.30091,1.30091,1.30072,1.30079,157699998.0
2006-04-11 08:03:00,1.30084,1.30091,1.30072,1.30087,113400001.0
2006-04-11 08:04:00,1.30083,1.30083,1.30058,1.30065,140400000.0
2006-04-11 08:05:00,1.30031,1.30031,1.29981,1.2999,81500000.0
2006-04-11 08:06:00,1.29996,1.30006,1.29969,1.29971,92800000.0
2006-04-11 08:07:00,1.29973,1.29982,1.29972,1.29982,123000001.0
2006-04-11 08:08:00,1.29976,1.29976,1.29944,1.29956,136499998.0
2006-04-11 08:09:00,1.29957,1.29973,1.29949,1.29973,40300000.0
2006-04-11 08:10:00,1.29982,1.29992,1.29971,1.29992,191100006.0
2006-04-11 08:11:00,1.2999,1.29992,1.29989,1.29989,68600001.0
2006-04-11 08:12:00,1.29984,1.3,1.29983,1.3,103099999.0
2006-04-11 08:13:00,1.30014,1.30055,1.30014,1.30052,122400000.0
2006-04-11 08:14:00,1.30041,1.30041,1.30021,1.30035,144400001.0
2006-04-11 08:15:00,1.30041,1.30076,1.30041,1.30076,75900002.0
2006-04-11 08:16:00,1.30093,1.30095,1.30087,1.30089,135400005.0
2006-04-11 08:17:00,1.30074,1.30092,1.30074,1.30092,92399999.0
2006-04-11 08:18:00,1.30087,1.30087,1.30075,1.30077,135299997.0
2006-04-11 08:19:00,1.30084,1.30084,1.3007,1.30076,216500002.0
2006-04-11 08:20:00,1.3007,1.3007,1.30063,1.30065,202800006.0
2006-04-11 08:21:00,1.30063,1.30063,1.3005,1.30054,82199997.0
2006-04-11 08:22:00,1.30045,1.30045,1.30016,1.30016,177200004.0
2006-04-11 08:23:00,1.30011,1.30018,1.29997,1.30018,251199998.0
2006-04-11 08:24:00,1.30018,1.30031,1.30018,1.30025,173400000.0
2006-04-11 08:25:00,1.30025,1.3005,1.30025,1.30049,45100000.0
2006-04-11 08:26:00,1.30051,1.30064,1.30046,1.30064,56799999.0
2006-04-11 08:27:00,1.30068,1.30086,1.30065,1.3008,140200002.0
2006-04-11 08:28:00,1.30082,1.30088,1.30082,1.30086,114200003.0
2006-04-11 08:29:00,1.30078,1.30087,1.30076,1.30087,222400000.0
2006-04-11 08:30:00,1.30082,1.30082,1.30064,1.3008,153499999.0
2006-04-11 08:31:00,1.3007,1.30081,1.3007,1.30073,163300004.0
2006-04-11 08:32:00,1.30064,1.30066,1.30042,1.30053,183299998.0
2006-04-11 08:33:00,1.30051,1.30051,1.30019,1.30019,106799998.0
2006-04-11 08:34:00,1.30023,1.30023,1.29997,1.29997,78700000.0
2006-04-11 08:35:00,1.29995,1.29995,1.29966,1.2997,154100000.0
2006-04-11 08:36:00,1.29962,1.29968,1.29947,1.29947,247300001.0
2006-04-11 08:37:00,1.29952,1.29959,1.29945,1.29949,174099998.0
2006-04-11 08:38:00,1.29948,1.29948,1.29929,1.29944,117099999.0
2006-04-11 08:39:00,1.29959,1.29973,1.29959,1.29973,149700001.0
2006-04-11 08:40:00,1.29982,1.29982,1.29967,1.29975,217100001.0
2006-04-11 08:41:00,1.29974,1.29978,1.29967,1.29978,157100000.0
2006-04-11 08:42:00,1.29975,1.29986,1.29975,1.29975,127400002.0
2006-04-11 08:43:00,1.29971,1.29983,1.29971,1.29983,213900007.0
2006-04-11 08:44:00,1.29999,1.30016,1.29998,1.29998,202599999.0
2006-04-11 08:45:00,1.29999,1.30002,1.29984,1.29984,82000000.0
2006-04-11 08:46:00,1.29975,1.30014,1.29975,1.30014,144800004.0
2006-04-11 08:47:00,1.30024,1.30024,1.3002,1.30022,154700003.0
2006-04-11 08:48:00,1.30019,1.30024,1.29996,1.30007,132900001.0
2006-04-11 08:49:00,1.29998,1.29998,1.2998,1.2998,104200001.0
2006-04-11 08:50:00,1.29979,1.2999,1.29971,1.2999,187200001.0
2006-04-11 08:51:00,1.29995,1.3001,1.29993,1.3001,123399999.0
2006-04-11 08:52:00,1.30024,1.30039,1.30024,1.3003,160799997.0
2006-04-11 08:53:00,1.30029,1.3005,1.30029,1.3004,260800003.0
2006-04-11 08:54:00,1.30043,1.30046,1.30025,1.30025,251000001.0
2006-04-11 08:55:00,1.30023,1.30026,1.3001,1.3001,83700001.0
2006-04-11 08:56:00,1.30002,1.30012,1.29998,1.30012,60200000.0
2006-04-11 08:57:00,1.30026,1.30039,1.30026,1.30027,225499995.0
2006-04-11 08:58:00,1.30037,1.3004,1.3003,1.30038,151499999.0
2006-04-11 08:59:00,1.30045,1.30053,1.30039,1.30039,82799998.0
2006-04-11 09:00:00,1.30037,1.30037,1.3002,1.30022,108800001.0
2006-04-11 09:01:00,1.30016,1.3003,1.30016,1.3002,88300001.0
2006-04-11 09:02:00,1.30019,1.30032,1.30019,1.30032,66299999.0
2006-04-11 09:03:00,1.3003,1.30045,1.30029,1.30035,217700001.0
2006-04-11 09:04:00,1.3004,1.3004,1.30029,1.30034,57400000.0
2006-04-11 09:05:00,1.30044,1.30077,1.30044,1.30073,125599999.0
2006-04-11 09:06:00,1.30092,1.30111,1.30088,1.30111,213400000.0
2006-04-11 09:07:00,1.30103,1.30113,1.30099,1.30102,260899998.0
2006-04-11 09:08:00,1.30102,1.30117,1.30099,1.30115,110999999.0
2006-04-11 09:09:00,1.30116,1.30122,1.30099,1.30099,83200002.0
2006-04-11 09:10:00,1.3009,1.301,1.30073,1.30073,145999999.0
2006-04-11 09:11:00,1.30072,1.30074,1.3004,1.3004,99900002.0
2006-04-11 09:12:00,1.30039,1.30046,1.30025,1.30038,261999998.0
2006-04-11 09:13:00,1.30044,1.3006,1.30044,1.30056,174299997.0
2006-04-11 09:14:00,1.30041,1.30041,1.30007,1.30007,149699997.0
2006-04-11 09:15:00,1.30001,1.30007,1.29987,1.2999,226900003.0
2006-04-11 09:16:00,1.29979,1.29981,1.29963,1.29972,140799999.0
2006-04-11 09:17:00,1.29971,1.29971,1.29956,1.2996,142400002.0
2006-04-11 09:18:00,1.29956,1.29975,1.29956,1.2997,155000000.0
2006-04-11 09:19:00,1.29966,1.29973,1.2996,1.29973,188000000.0
2006-04-11 09:20:00,1.29965,1.29983,1.29964,1.29983,54200001.0
2006-04-11 09:21:00,1.29994,1.30004,1.29987,1.29993,183799996.0
2006-04-11 09:22:00,1.29984,1.29998,1.29983,1.29994,118800001.0
2006-04-11 09:23:00,1.29984,1.29984,1.29964,1.29968,135699998.0
2006-04-11 09:24:00,1.29962,1.29962,1.29947,1.29947,93999996.0
2006-04-11 09:25:00,1.29957,1.29966,1.29952,1.29966,145399996.0
2006-04-11 09:26:00,1.29951,1.29951,1.29931,1.29934,102400000.0
2006-04-11 09:27:00,1.29932,1.29932,1.29911,1.29918,186600000.0
2006-04-11 09:28:00,1.299,1.29938,1.29894,1.29938,154200000.0
2006-04-11 09:29:00,1.29942,1.2995,1.29939,1.29948,105300002.0
2006-04-11 09:30:00,1.2995,1.2995,1.29944,1.29946,104599999.0
2006-04-11 09:31:00,1.29944,1.29953,1.29936,1.29953,197499998.0
2006-04-11 09:32:00,1.29945,1.29945,1.29932,1.29932,169800003.0
2006-04-11 09:33:00,1.29921,1.29922,1.29912,1.29915,159500000.0
2006-04-11 09:34:00,1.29917,1.29927,1.29914,1.2992,194200001.0
2006-04-11 09:35:00,1.29919,1.29923,1.29918,1.29923,145399998.0
2006-04-11 09:36:00,1.29934,1.29935,1.29924,1.29931,183100001.0
2006-04-11 09:37:00,1.29942,1.29952,1.29937,1.29943,101800004.0
2006-04-11 09:38:00,1.29947,1.29956,1.29941,1.29941,239700008.0
2006-04-11 09:39:00,1.29945,1.29945,1.29923,1.29928,242500001.0
2006-04-11 09:40:00,1.29937,1.29938,1.29923,1.29923,130400003.0
2006-04-11 09:41:00,1.29918,1.29922,1.29909,1.29922,136999999.0
2006-04-11 09:42:00,1.29918,1.29922,1.29905,1.29922,237900000.0
2006-04-11 09:43:00,1.29916,1.29922,1.29909,1.29914,144199998.0
2006-04-11 09:44:00,1.29917,1.29929,1.29917,1.29927,133399998.0
2006-04-11 09:45:00,1.29936,1.29949,1.29933,1.29933,191899997.0
2006-04-11 09:46:00,1.29927,1.29927,1.29915,1.29922,170300000.0
2006-04-11 09:47:00,1.2992,1.2993,1.29919,1.29928,188900001.0
2006-04-11 09:48:00,1.29928,1.29928,1.29919,1.29928,171800002.0
2006-04-11 09:49:00,1.29929,1.29951,1.29929,1.2994,178600005.0
2006-04-11 09:50:00,1.29947,1.29953,1.29937,1.29947,126999997.0
2006-04-11 09:51:00,1.29943,1.29959,1.29941,1.29959,71100000.0
2006-04-11 09:52:00,1.29969,1.29995,1.29969,1.29995,175900001.0
2006-04-11 09:53:00,1.30003,1.30013,1.29998,1.29998,177499997.0
2006-04-11 09:54:00,1.29992,1.30001,1.29982,1.29982,177699995.0
2006-04-11 09:55:00,1.2998,1.2998,1.29961,1.29978,253900001.0
2006-04-11 09:56:00,1.29977,1.29984,1.29973,1.29975,216499997.0
2006-04-11 09:57:00,1.29973,1.29985,1.29967,1.29985,157600001.0
2006-04-11 09:58:00,1.29987,1.29995,1.2998,1.29982,131899998.0
2006-04-11 09:59:00,1.29985,1.29994,1.2997,1.2997,111999999.0
2006-04-11 10:00:00,1.29971,1.29984,1.2997,1.2997,66800001.0
2006-04-11 10:01:00,1.29975,1.29985,1.29966,1.29985,123000001.0
2006-04-11 10:02:00,1.29988,1.29995,1.29974,1.29983,178099998.0
2006-04-11 10:03:00,1.29978,1.29988,1.29974,1.29988,174700001.0
2006-04-11 10:04:00,1.29985,1.29985,1.29975,1.2998,112800003.0
2006-04-11 10:05:00,1.29975,1.29989,1.29975,1.29985,245799997.0
2006-04-11 10:06:00,1.29984,1.2999,1.29984,1.29989,127700002.0
2006-04-11 10:07:00,1.29995,1.30007,1.29994,1.30003,213600001.0
2006-04-11 10:08:00,1.30012,1.30012,1.30005,1.30005,46599999.0
2006-04-11 10:09:00,1.30016,1.3002,1.30004,1.30016,239100000.0
2006-04-11 10:10:00,1.30008,1.30023,1.30008,1.30011,128899996.0
2006-04-11 10:11:00,1.30018,1.30023,1.30014,1.30015,102199998.0
2006-04-11 10:12:00,1.30022,1.30024,1.29999,1.30011,252199996.0
2006-04-11 10:13:00,1.3002,1.3002,1.30015,1.30019,184799998.0
2006-04-11 10:14:00,1.30018,1.30018,1.30012,1.30014,178799997.0
2006-04-11 10:15:00,1.30013,1.30026,1.30013,1.3002,86799999.0
2006-04-11 10:16:00,1.3002,1.30026,1.30017,1.30017,144600001.0
2006-04-11 10:17:00,1.30024,1.30032,1.30024,1.3003,177299999.0
2006-04-11 10:18:00,1.30027,1.30033,1.30019,1.30019,336999998.0
2006-04-11 10:19:00,1.30026,1.30033,1.30019,1.30022,168299997.0
2006-04-11 10:20:00,1.30017,1.30031,1.30017,1.30028,260600003.0
2006-04-11 10:21:00,1.30024,1.30028,1.3001,1.30025,97699998.0
2006-04-11 10:22:00,1.3002,1.30022,1.30016,1.30018,177500003.0
2006-04-11 10:23:00,1.30036,1.30055,1.30036,1.3005,44399999.0
2006-04-11 10:24:00,1.30052,1.30072,1.30046,1.30072,152500000.0
2006-04-11 10:25:00,1.30068,1.30068,1.30055,1.30067,122900000.0
2006-04-11 10:26:00,1.30064,1.3007,1.30058,1.30063,127299999.0
2006-04-11 10:27:00,1.30068,1.30068,1.30053,1.30058,191699998.0
2006-04-11 10:28:00,1.30063,1.30063,1.30053,1.30055,93100000.0
2006-04-11 10:29:00,1.30065,1.30073,1.30057,1.30072,20700000.0
2006-04-11 10:30:00,1.30081,1.30103,1.30075,1.301,150000002.0
2006-04-11 10:31:00,1.30116,1.30116,1.30067,1.30067,221699998.0
2006-04-11 10:32:00,1.30057,1.30068,1.30053,1.30062,110499999.0
2006-04-11 10:33:00,1.30062,1.30066,1.30055,1.30055,216599995.0
2006-04-11 10:34:00,1.30046,1.30056,1.30037,1.30056,89000002.0
2006-04-11 10:35:00,1.30052,1.30084,1.30048,1.30084,95199998.0
2006-04-11 10:36:00,1.30099,1.30108,1.30085,1.301,102800002.0
2006-04-11 10:37:00,1.30108,1.30121,1.30108,1.30114,222200002.0
2006-04-11 10:38:00,1.3011,1.30124,1.3011,1.3012,152799997.0
2006-04-11 10:39:00,1.30125,1.30125,1.30106,1.30107,211300002.0
2006-04-11 10:40:00,1.30111,1.30115,1.30104,1.30104,57600002.0
2006-04-11 10:41:00,1.30101,1.30101,1.30082,1.30082,140999998.0
2006-04-11 10:42:00,1.30079,1.30084,1.30071,1.30081,169400000.0
2006-04-11 10:43:00,1.30077,1.30101,1.30077,1.30101,41600000.0
2006-04-11 10:44:00,1.30094,1.30099,1.30068,1.30077,219100005.0
2006-04-11 10:45:00,1.30065,1.30076,1.30062,1.30076,129399997.0
2006-04-11 10:46:00,1.30077,1.30096,1.30077,1.30083,186799998.0
2006-04-11 10:47:00,1.30081,1.30081,1.30072,1.30072,128000000.0
2006-04-11 10:48:00,1.30072,1.30084,1.30072,1.30075,194299996.0
2006-04-11 10:49:00,1.30071,1.30071,1.30055,1.30057,140099997.0
2006-04-11 10:50:00,1.30049,1.30064,1.30049,1.30059,25500000.0
2006-04-11 10:51:00,1.30057,1.30066,1.30041,1.30066,92000002.0
2006-04-11 10:52:00,1.30065,1.30065,1.30047,1.30057,166099996.0
2006-04-11 10:53:00,1.30055,1.30055,1.30019,1.30019,232400000.0
2006-04-11 10:54:00,1.30019,1.30021,1.29984,1.29984,186699999.0
2006-04-11 10:55:00,1.29967,1.3,1.29967,1.3,132900001.0
2006-04-11 10:56:00,1.29993,1.29993,1.29974,1.29974,102100001.0
2006-04-11 10:57:00,1.2999,1.2999,1.29977,1.29978,91200000.0
2006-04-11 10:58:00,1.29986,1.29989,1.29981,1.29985,73100002.0
2006-04-11 10:59:00,1.29987,1.29993,1.29948,1.29965,135899999.0
2006-04-11 11:00:00,1.29984,1.3,1.29971,1.3,160299999.0
2006-04-11 11:01:00,1.30024,1.30061,1.30023,1.30061,84299999.0
2006-04-11 11:02:00,1.30061,1.30102,1.30061,1.30095,132400001.0
2006-04-11 11:03:00,1.30093,1.30097,1.3008,1.30083,81800002.0
2006-04-11 11:04:00,1.30074,1.30091,1.30073,1.3009,151600003.0
2006-04-11 11:05:00,1.30082,1.30084,1.3007,1.3008,191399999.0
2006-04-11 11:06:00,1.30076,1.30076,1.30054,1.30065,85899998.0
2006-04-11 11:07:00,1.30062,1.30081,1.30062,1.30074,132399999.0
2006-04-11 11:08:00,1.30083,1.3012,1.30083,1.30106,148600001.0
2006-04-11 11:09:00,1.30098,1.30105,1.30093,1.30104,178200001.0
2006-04-11 11:10:00,1.30117,1.30144,1.30117,1.30123,90100002.0
2006-04-11 11:11:00,1.3013,1.30167,1.3013,1.30164,165699998.0
2006-04-11 11:12:00,1.30161,1.30175,1.30161,1.30172,141400001.0
2006-04-11 11:13:00,1.30163,1.30163,1.3016,1.3016,3400000.0
2006-04-11 11:14:00,1.30152,1.30161,1.30149,1.30151,161299997.0
2006-04-11 11:15:00,1.30149,1.30149,1.30138,1.30138,220899999.0
2006-04-11 11:16:00,1.30143,1.30149,1.3013,1.3013,120000000.0
2006-04-11 11:17:00,1.30116,1.30116,1.30103,1.30103,154799999.0
2006-04-11 11:18:00,1.30107,1.30119,1.30107,1.30119,157099996.0
2006-04-11 11:19:00,1.30122,1.30128,1.30117,1.30117,171499998.0
2006-04-11 11:20:00,1.30117,1.30117,1.30087,1.30089,182100001.0
2006-04-11 11:21:00,1.30081,1.30081,1.30066,1.30078,119500000.0
2006-04-11 11:22:00,1.30082,1.30092,1.30082,1.30082,95799998.0
2006-04-11 11:23:00,1.3009,1.30111,1.3009,1.30111,119899999.0
2006-04-11 11:24:00,1.30116,1.30132,1.30105,1.30105,120299999.0
2006-04-11 11:25:00,1.301,1.301,1.30087,1.3009,202500001.0
2006-04-11 11:26:00,1.30096,1.30096,1.30071,1.30071,143399997.0
2006-04-11 11:27:00,1.30062,1.30076,1.3006,1.30076,69099999.0
2006-04-11 11:28:00,1.30075,1.3009,1.30075,1.3009,35300000.0
2006-04-11 11:29:00,1.30085,1.30092,1.30085,1.30085,135400001.0
2006-04-11 11:30:00,1.3008,1.30085,1.30072,1.3008,177699997.0
2006-04-11 11:31:00,1.30067,1.30067,1.30047,1.30065,66799999.0
2006-04-11 11:32:00,1.3006,1.3008,1.3006,1.30068,259799996.0
2006-04-11 11:33:00,1.3006,1.30076,1.3006,1.30068,142400000.0
2006-04-11 11:34:00,1.30072,1.30076,1.30067,1.30073,136399999.0
2006-04-11 11:35:00,1.30072,1.30074,1.30067,1.30067,28100000.0
2006-04-11 11:36:00,1.3006,1.3006,1.3005,1.30052,122999996.0
2006-04-11 11:37:00,1.30054,1.30061,1.30048,1.30057,207399996.0
2006-04-11 11:38:00,1.30075,1.30075,1.3006,1.30063,120699997.0
2006-04-11 11:39:00,1.30068,1.3007,1.30059,1.30063,150900001.0
2006-04-11 11:40:00,1.30079,1.30098,1.30079,1.30098,130999999.0
2006-04-11 11:41:00,1.30101,1.30107,1.3009,1.30101,114800001.0
2006-04-11 11:42:00,1.30102,1.30114,1.30102,1.30106,180399996.0
2006-04-11 11:43:00,1.30114,1.30125,1.30114,1.3012,133099999.0
2006-04-11 11:44:00,1.30118,1.30119,1.30113,1.30118,113100002.0
2006-04-11 11:45:00,1.30108,1.30116,1.30107,1.30115,100300002.0
2006-04-11 11:46:00,1.30116,1.30118,1.30115,1.30118,168699998.0
2006-04-11 11:47:00,1.30108,1.30121,1.30107,1.30121,135299999.0
2006-04-11 11:48:00,1.30125,1.30125,1.30117,1.30118,295900001.0
2006-04-11 11:49:00,1.30107,1.30113,1.30101,1.30113,150299999.0
2006-04-11 11:50:00,1.30102,1.30131,1.30102,1.30127,212699999.0
2006-04-11 11:51:00,1.3014,1.30145,1.30134,1.30145,112000003.0
2006-04-11 11:52:00,1.30143,1.30155,1.3014,1.30155,249899998.0
2006-04-11 11:53:00,1.30147,1.30147,1.30131,1.30131,100700002.0
2006-04-11 11:54:00,1.30137,1.30154,1.30137,1.30146,127500002.0
2006-04-11 11:55:00,1.30136,1.30138,1.30122,1.30127,141399996.0
2006-04-11 11:56:00,1.30119,1.30136,1.30119,1.30134,182499999.0
2006-04-11 11:57:00,1.30131,1.30131,1.30122,1.30122,82299998.0
2006-04-11 11:58:00,1.30117,1.30117,1.30109,1.30116,133500002.0
2006-04-11 11:59:00,1.30115,1.30117,1.30103,1.30105,62100000.0
2006-04-11 12:00:00,1.30103,1.30103,1.30095,1.30095,172000002.0
2006-04-11 12:01:00,1.301,1.30121,1.301,1.3011,83299999.0
2006-04-11 12:02:00,1.30128,1.30132,1.30112,1.30112,106199998.0
2006-04-11 12:03:00,1.30132,1.30171,1.30132,1.30166,131900002.0
2006-04-11 12:04:00,1.30168,1.30171,1.30157,1.3017,149100002.0
2006-04-11 12:05:00,1.30163,1.3017,1.30163,1.3017,56800001.0
2006-04-11 12:06:00,1.30166,1.30166,1.30152,1.30161,132600000.0
2006-04-11 12:07:00,1.30164,1.30164,1.30153,1.30162,100099997.0
2006-04-11 12:08:00,1.3017,1.30182,1.30163,1.30163,233700002.0
2006-04-11 12:09:00,1.30165,1.30195,1.30165,1.30194,191000000.0
2006-04-11 12:10:00,1.302,1.30208,1.3019,1.3019,178500000.0
2006-04-11 12:11:00,1.30187,1.30187,1.30181,1.30181,16400000.0
2006-04-11 12:12:00,1.30184,1.30184,1.30168,1.30168,141999999.0
2006-04-11 12:13:00,1.30163,1.30167,1.3016,1.30162,201900000.0
2006-04-11 12:14:00,1.30162,1.3017,1.30145,1.3017,74299999.0
2006-04-11 12:15:00,1.30174,1.30198,1.30174,1.3019,170800001.0
2006-04-11 12:16:00,1.30191,1.30206,1.30191,1.302,217799997.0
2006-04-11 12:17:00,1.30201,1.30207,1.30198,1.302,119199997.0
2006-04-11 12:18:00,1.30206,1.30206,1.30197,1.302,138900001.0
2006-04-11 12:19:00,1.30208,1.30216,1.30208,1.3021,110499999.0
2006-04-11 12:20:00,1.30203,1.30218,1.30203,1.30215,34400000.0
2006-04-11 12:21:00,1.30214,1.30214,1.30202,1.3021,240200003.0
2006-04-11 12:22:00,1.30214,1.30223,1.30203,1.30213,187600000.0
2006-04-11 12:23:00,1.30212,1.30212,1.30195,1.30195,31100000.0
2006-04-11 12:24:00,1.30195,1.30196,1.3018,1.3018,151300004.0
2006-04-11 12:25:00,1.3018,1.30196,1.30177,1.30196,141300000.0
2006-04-11 12:26:00,1.30216,1.30275,1.30216,1.30272,44400000.0
2006-04-11 12:27:00,1.30277,1.30277,1.30254,1.30272,334900001.0
2006-04-11 12:28:00,1.3026,1.3028,1.3026,1.3028,132900002.0
2006-04-11 12:29:00,1.30283,1.30305,1.3028,1.30305,113200000.0
2006-04-11 12:30:00,1.30305,1.30305,1.30277,1.30277,107700000.0
2006-04-11 12:31:00,1.30274,1.30284,1.30267,1.30279,193199999.0
2006-04-11 12:32:00,1.30286,1.30305,1.30286,1.303,160299999.0
2006-04-11 12:33:00,1.30298,1.30298,1.30285,1.30288,118800000.0
2006-04-11 12:34:00,1.30278,1.30278,1.30259,1.30265,197299997.0
2006-04-11 12:35:00,1.3026,1.30271,1.30258,1.30268,169700005.0
2006-04-11 12:36:00,1.30261,1.30266,1.30254,1.30258,177899997.0
2006-04-11 12:37:00,1.30252,1.30255,1.30251,1.30255,127599999.0
2006-04-11 12:38:00,1.30266,1.30266,1.30226,1.30226,232000001.0
2006-04-11 12:39:00,1.30202,1.30206,1.30177,1.30177,132599997.0
2006-04-11 12:40:00,1.30168,1.30183,1.30166,1.30176,222299998.0
2006-04-11 12:41:00,1.30166,1.3017,1.30132,1.30132,205400000.0
2006-04-11 12:42:00,1.30123,1.30145,1.30123,1.30145,29900000.0
2006-04-11 12:43:00,1.30156,1.3017,1.3015,1.30161,332000003.0
2006-04-11 12:44:00,1.30162,1.30164,1.30157,1.30164,186600003.0
2006-04-11 12:45:00,1.30166,1.30168,1.30162,1.30165,236699998.0
2006-04-11 12:46:00,1.30165,1.3017,1.30165,1.3017,169000001.0
2006-04-11 12:47:00,1.30163,1.30163,1.30151,1.30151,220499999.0
2006-04-11 12:48:00,1.3016,1.30162,1.30155,1.30157,87400000.0
2006-04-11 12:49:00,1.30162,1.30171,1.30162,1.30164,146000001.0
2006-04-11 12:50:00,1.3016,1.30165,1.3016,1.30163,255599996.0
2006-04-11 12:51:00,1.30175,1.30187,1.30175,1.30185,270600002.0
2006-04-11 12:52:00,1.3019,1.3019,1.30171,1.3018,217800003.0
2006-04-11 12:53:00,1.30181,1.30181,1.30174,1.30175,91299999.0
2006-04-11 12:54:00,1.30171,1.30177,1.30165,1.3017,237600003.0
2006-04-11 12:55:00,1.30179,1.30197,1.30179,1.30196,101400000.0
2006-04-11 12:56:00,1.30198,1.30206,1.30195,1.30202,80500000.0
2006-04-11 12:57:00,1.30192,1.30196,1.30188,1.30189,96300000.0
2006-04-11 12:58:00,1.30189,1.30222,1.30189,1.3022,197200001.0
2006-04-11 12:59:00,1.3023,1.30235,1.30222,1.30235,221400004.0
2006-04-11 13:00:00,1.30241,1.30249,1.30221,1.30228,186800004.0
2006-04-11 13:01:00,1.30233,1.30233,1.30223,1.30233,156699996.0
2006-04-11 13:02:00,1.3024,1.3024,1.30238,1.3024,27100000.0
2006-04-11 13:03:00,1.30237,1.3024,1.30226,1.30229,133300000.0
2006-04-11 13:04:00,1.30228,1.30228,1.30218,1.30218,148199997.0
2006-04-11 13:05:00,1.30213,1.30219,1.30201,1.30201,98800001.0
2006-04-11 13:06:00,1.30215,1.30215,1.30212,1.30215,126200003.0
2006-04-11 13:07:00,1.30204,1.30213,1.30204,1.30208,33500000.0
2006-04-11 13:08:00,1.30212,1.30217,1.3019,1.3019,95200000.0
2006-04-11 13:09:00,1.30185,1.30196,1.30179,1.30195,229300003.0
2006-04-11 13:10:00,1.30185,1.3019,1.30174,1.3018,127400001.0
2006-04-11 13:11:00,1.30179,1.30193,1.30179,1.30189,60799999.0
2006-04-11 13:12:00,1.30187,1.30194,1.30185,1.30185,119300000.0
2006-04-11 13:13:00,1.30185,1.30193,1.30185,1.30193,113100000.0
2006-04-11 13:14:00,1.30198,1.30211,1.30195,1.30204,176200000.0
2006-04-11 13:15:00,1.30203,1.30204,1.30197,1.30197,31099999.0
2006-04-11 13:16:00,1.30197,1.30203,1.30195,1.30203,135600001.0
2006-04-11 13:17:00,1.3021,1.30212,1.30206,1.30207,234300006.0
2006-04-11 13:18:00,1.30202,1.30202,1.30194,1.302,166399997.0
2006-04-11 13:19:00,1.30201,1.30233,1.30201,1.30231,100899999.0
2006-04-11 13:20:00,1.30235,1.30245,1.30234,1.30237,111499998.0
2006-04-11 13:21:00,1.30237,1.30246,1.30237,1.30244,191800000.0
2006-04-11 13:22:00,1.30237,1.30237,1.30222,1.30222,187199999.0
2006-04-11 13:23:00,1.30214,1.30214,1.30193,1.30201,152299998.0
2006-04-11 13:24:00,1.30202,1.30219,1.30202,1.30219,184600000.0
2006-04-11 13:25:00,1.30216,1.3022,1.30207,1.30207,184600000.0
2006-04-11 13:26:00,1.302,1.30207,1.302,1.30204,76800000.0
2006-04-11 13:27:00,1.30209,1.30211,1.30203,1.30207,166199997.0
2006-04-11 13:28:00,1.30202,1.30216,1.30202,1.30215,156800002.0
2006-04-11 13:29:00,1.30204,1.30206,1.30196,1.30204,226299999.0
2006-04-11 13:30:00,1.30203,1.30207,1.302,1.30205,231999999.0
2006-04-11 13:31:00,1.30202,1.30205,1.30193,1.30196,198500002.0
2006-04-11 13:32:00,1.30196,1.30198,1.30187,1.30193,173399998.0
2006-04-11 13:33:00,1.30195,1.30202,1.3019,1.30195,293399993.0
2006-04-11 13:34:00,1.30195,1.302,1.30195,1.302,154799997.0
2006-04-11 13:35:00,1.30192,1.30197,1.30187,1.30197,164400005.0
2006-04-11 13:36:00,1.30198,1.30198,1.30178,1.30195,132000002.0
2006-04-11 13:37:00,1.30193,1.30202,1.3019,1.30195,191199996.0
2006-04-11 13:38:00,1.30205,1.30214,1.30198,1.30206,225899998.0
2006-04-11 13:39:00,1.30222,1.30233,1.30222,1.30223,72100000.0
2006-04-11 13:40:00,1.30227,1.30234,1.30223,1.30223,206900001.0
2006-04-11 13:41:00,1.3022,1.30226,1.30214,1.30222,205300000.0
2006-04-11 13:42:00,1.30222,1.30222,1.30218,1.30218,32099999.0
2006-04-11 13:43:00,1.30227,1.30228,1.30208,1.3022,196000002.0
2006-04-11 13:44:00,1.30214,1.30222,1.30213,1.30215,140400002.0
2006-04-11 13:45:00,1.30221,1.30222,1.30217,1.30222,141499998.0
2006-04-11 13:46:00,1.30216,1.30216,1.30212,1.30213,88599999.0
2006-04-11 13:47:00,1.30215,1.30216,1.30202,1.30202,84700000.0
2006-04-11 13:48:00,1.30198,1.30201,1.30193,1.30198,144100000.0
2006-04-11 13:49:00,1.30195,1.30202,1.30191,1.30201,88999998.0
2006-04-11 13:50:00,1.30212,1.30215,1.30206,1.3021,68700000.0
2006-04-11 13:51:00,1.3021,1.30215,1.30205,1.3021,289799997.0
2006-04-11 13:52:00,1.30206,1.30223,1.30206,1.30214,153999995.0
2006-04-11 13:53:00,1.30203,1.3021,1.30203,1.30205,180899999.0
2006-04-11 13:54:00,1.30208,1.30225,1.30208,1.30222,144899999.0
2006-04-11 13:55:00,1.30223,1.30237,1.30223,1.30237,177199997.0
2006-04-11 13:56:00,1.30235,1.30253,1.30234,1.30251,136599999.0
2006-04-11 13:57:00,1.30247,1.30311,1.30247,1.30305,71700000.0
2006-04-11 13:58:00,1.30309,1.30317,1.30288,1.30288,101599998.0
2006-04-11 13:59:00,1.30282,1.30293,1.30273,1.30285,147800000.0
2006-04-11 14:00:00,1.30295,1.30298,1.30288,1.30298,105899998.0
2006-04-11 14:01:00,1.3029,1.3029,1.30275,1.30285,138299996.0
2006-04-11 14:02:00,1.3028,1.3028,1.30262,1.30267,149200001.0
2006-04-11 14:03:00,1.30273,1.30284,1.3027,1.30275,249975187.0
2006-04-11 14:04:00,1.3028,1.30315,1.3028,1.30315,147900001.0
2006-04-11 14:05:00,1.30311,1.30311,1.30285,1.30285,77699998.0
2006-04-11 14:06:00,1.30269,1.30269,1.30233,1.30233,222200003.0
2006-04-11 14:07:00,1.3023,1.30235,1.30227,1.30235,106799999.0
2006-04-11 14:08:00,1.30235,1.30256,1.30235,1.30255,142400001.0
2006-04-11 14:09:00,1.30267,1.30276,1.3026,1.30275,169399996.0
2006-04-11 14:10:00,1.30279,1.30297,1.30279,1.3029,111899999.0
2006-04-11 14:11:00,1.30289,1.30298,1.30287,1.30293,271700002.0
2006-04-11 14:12:00,1.30283,1.30293,1.30279,1.30287,135800004.0
2006-04-11 14:13:00,1.30279,1.30298,1.30279,1.30298,166900004.0
2006-04-11 14:14:00,1.30293,1.30303,1.30287,1.30303,98499999.0
2006-04-11 14:15:00,1.30302,1.30313,1.30302,1.30305,150899999.0
2006-04-11 14:16:00,1.303,1.30311,1.303,1.3031,141400002.0
2006-04-11 14:17:00,1.30309,1.30313,1.30306,1.30311,185699999.0
2006-04-11 14:18:00,1.30313,1.3032,1.3031,1.30316,119200001.0
2006-04-11 14:19:00,1.30304,1.30322,1.30304,1.30321,192099996.0
2006-04-11 14:20:00,1.30345,1.30382,1.30336,1.30382,153200000.0
2006-04-11 14:21:00,1.30394,1.30407,1.30365,1.30365,203899998.0
2006-04-11 14:22:00,1.30358,1.30384,1.30357,1.30368,221900005.0
2006-04-11 14:23:00,1.30366,1.30366,1.30349,1.30349,52699999.0
2006-04-11 14:24:00,1.30341,1.30342,1.3032,1.3032,126600001.0
2006-04-11 14:25:00,1.30325,1.30335,1.30323,1.30325,59800000.0
2006-04-11 14:26:00,1.30329,1.3035,1.30325,1.3035,202499994.0
2006-04-11 14:27:00,1.30356,1.30363,1.30339,1.30345,138600000.0
2006-04-11 14:28:00,1.30357,1.30358,1.30351,1.30351,80899999.0
2006-04-11 14:29:00,1.30354,1.30356,1.30343,1.30345,260300002.0
2006-04-11 14:30:00,1.30349,1.30366,1.30349,1.30364,97599999.0
2006-04-11 14:31:00,1.30369,1.30375,1.30369,1.30374,193400000.0
2006-04-11 14:32:00,1.30373,1.30393,1.3037,1.30384,216700001.0
2006-04-11 14:33:00,1.30388,1.30394,1.30388,1.3039,106599999.0
2006-04-11 14:34:00,1.30371,1.30371,1.30346,1.30348,158500000.0
2006-04-11 14:35:00,1.30351,1.30363,1.30342,1.30349,91999999.0
2006-04-11 14:36:00,1.30352,1.30358,1.30342,1.3035,107600000.0
2006-04-11 14:37:00,1.30347,1.30382,1.30347,1.30382,77499999.0
2006-04-11 14:38:00,1.30385,1.30394,1.30354,1.30355,75099998.0
2006-04-11 14:39:00,1.30369,1.30378,1.30364,1.30377,155199997.0
2006-04-11 14:40:00,1.3039,1.3039,1.3036,1.30362,238699999.0
2006-04-11 14:41:00,1.30353,1.30362,1.30344,1.30354,128200001.0
2006-04-11 14:42:00,1.30357,1.30357,1.30298,1.30298,206700004.0
2006-04-11 14:43:00,1.30293,1.30303,1.30285,1.30292,206500001.0
2006-04-11 14:44:00,1.30288,1.30313,1.30274,1.30312,153300004.0
2006-04-11 14:45:00,1.30306,1.30307,1.30287,1.30303,281799992.0
2006-04-11 14:46:00,1.30307,1.30307,1.30283,1.30294,120499999.0
2006-04-11 14:47:00,1.30288,1.303,1.30288,1.30289,164799999.0
2006-04-11 14:48:00,1.30292,1.30292,1.30257,1.30257,141699998.0
2006-04-11 14:49:00,1.3025,1.3025,1.30229,1.30244,203000004.0
2006-04-11 14:50:00,1.30258,1.30261,1.30247,1.3025,207300001.0
2006-04-11 14:51:00,1.30259,1.30281,1.30259,1.30279,188800003.0
2006-04-11 14:52:00,1.30282,1.30292,1.30282,1.30292,165299997.0
2006-04-11 14:53:00,1.30272,1.30272,1.30256,1.30256,124699997.0
2006-04-11 14:54:00,1.30262,1.3027,1.30254,1.30254,89400003.0
2006-04-11 14:55:00,1.30273,1.30273,1.3024,1.3024,190900000.0
2006-04-11 14:56:00,1.30243,1.30244,1.30223,1.30226,59600000.0
2006-04-11 14:57:00,1.30213,1.30223,1.30203,1.30223,180900002.0
2006-04-11 14:58:00,1.30218,1.30218,1.30174,1.30174,199299997.0
2006-04-11 14:59:00,1.30174,1.30188,1.30174,1.30184,83700000.0
2006-04-11 15:00:00,1.30181,1.30185,1.30175,1.30181,124800001.0
2006-04-11 15:01:00,1.30181,1.30184,1.30175,1.30178,80700000.0
2006-04-11 15:02:00,1.3019,1.30198,1.30184,1.3019,138400001.0
2006-04-11 15:03:00,1.30196,1.30203,1.30188,1.30203,208200001.0
2006-04-11 15:04:00,1.302,1.302,1.30186,1.30188,170100001.0
2006-04-11 15:05:00,1.30177,1.30197,1.30177,1.30197,181499997.0
2006-04-11 15:06:00,1.30191,1.30206,1.30191,1.30203,115599999.0
2006-04-11 15:07:00,1.30226,1.30246,1.30226,1.30246,59400003.0
2006-04-11 15:08:00,1.30254,1.30254,1.30214,1.30214,164300002.0
2006-04-11 15:09:00,1.30215,1.30218,1.30205,1.30217,195199999.0
2006-04-11 15:10:00,1.30217,1.30226,1.30214,1.30214,63200002.0
2006-04-11 15:11:00,1.30213,1.30213,1.30203,1.30203,164099999.0
2006-04-11 15:12:00,1.30211,1.30211,1.30185,1.30185,109600000.0
2006-04-11 15:13:00,1.30189,1.30203,1.30189,1.30198,120800001.0
2006-04-11 15:14:00,1.30193,1.30197,1.30183,1.30183,169099999.0
2006-04-11 15:15:00,1.30179,1.30201,1.30179,1.30195,114099997.0
2006-04-11 15:16:00,1.30179,1.30181,1.30172,1.30175,103999998.0
2006-04-11 15:17:00,1.30176,1.30181,1.30168,1.30168,162900000.0
2006-04-11 15:18:00,1.30172,1.30174,1.30145,1.30146,153100000.0
2006-04-11 15:19:00,1.30163,1.30167,1.30157,1.30157,128199998.0
2006-04-11 15:20:00,1.30165,1.30166,1.30149,1.30149,174799998.0
2006-04-11 15:21:00,1.30148,1.30155,1.30134,1.30145,156499999.0
2006-04-11 15:22:00,1.30141,1.30141,1.30122,1.3013,182200000.0
2006-04-11 15:23:00,1.30127,1.30142,1.30111,1.30142,295300003.0
2006-04-11 15:24:00,1.3013,1.30159,1.3013,1.30159,285900001.0
2006-04-11 15:25:00,1.30164,1.30166,1.30153,1.30165,165600003.0
2006-04-11 15:26:00,1.30174,1.30181,1.30174,1.30181,17500000.0
2006-04-11 15:27:00,1.30198,1.30223,1.30198,1.30223,131200000.0
2006-04-11 15:28:00,1.30211,1.30211,1.30188,1.3019,106499999.0
2006-04-11 15:29:00,1.30185,1.3019,1.30166,1.30166,221000000.0
2006-04-11 15:30:00,1.30152,1.30152,1.30126,1.3014,142200001.0
2006-04-11 15:31:00,1.30146,1.30146,1.3013,1.3013,171699999.0
2006-04-11 15:32:00,1.30122,1.30123,1.30096,1.30096,166199997.0
2006-04-11 15:33:00,1.3009,1.301,1.30089,1.3009,136999998.0
2006-04-11 15:34:00,1.30087,1.30087,1.30072,1.30085,258099998.0
2006-04-11 15:35:00,1.30081,1.30094,1.30081,1.30094,105599997.0
2006-04-11 15:36:00,1.30093,1.30112,1.30088,1.30112,107199998.0
2006-04-11 15:37:00,1.30111,1.30111,1.30104,1.30104,157500004.0
2006-04-11 15:38:00,1.30092,1.30122,1.30092,1.30122,69700000.0
2006-04-11 15:39:00,1.30121,1.30124,1.30099,1.30099,294000001.0
2006-04-11 15:40:00,1.30097,1.30097,1.30078,1.30079,188999997.0
2006-04-11 15:41:00,1.30068,1.30079,1.30068,1.30078,84500001.0
2006-04-11 15:42:00,1.30072,1.30087,1.30069,1.30083,118599997.0
2006-04-11 15:43:00,1.30074,1.30075,1.30064,1.30068,181500000.0
2006-04-11 15:44:00,1.3007,1.30074,1.30058,1.30058,279999997.0
2006-04-11 15:45:00,1.30057,1.30063,1.30051,1.30057,128600002.0
2006-04-11 15:46:00,1.30058,1.30058,1.30042,1.30047,119799997.0
2006-04-11 15:47:00,1.30049,1.30059,1.30046,1.30059,41500000.0
2006-04-11 15:48:00,1.30075,1.30089,1.30075,1.30089,170899998.0
2006-04-11 15:49:00,1.30089,1.30089,1.30071,1.30083,219099999.0
2006-04-11 15:50:00,1.30069,1.30069,1.30024,1.30024,171399994.0
2006-04-11 15:51:00,1.30009,1.30028,1.30009,1.30018,174200000.0
2006-04-11 15:52:00,1.30005,1.30005,1.29987,1.30005,75800000.0
2006-04-11 15:53:00,1.30007,1.30009,1.29999,1.30007,128600001.0
2006-04-11 15:54:00,1.30011,1.30011,1.29975,1.29975,275200000.0
2006-04-11 15:55:00,1.2997,1.29972,1.29947,1.29972,99100000.0
2006-04-11 15:56:00,1.29976,1.29985,1.29975,1.29976,206400004.0
2006-04-11 15:57:00,1.29984,1.29999,1.29984,1.29993,202599999.0
2006-04-11 15:58:00,1.29986,1.29986,1.29973,1.2998,52700002.0
2006-04-11 15:59:00,1.29969,1.29969,1.2994,1.2995,98599999.0
2006-04-11 16:00:00,1.29975,1.29993,1.29971,1.29971,89100001.0
2006-04-11 16:01:00,1.29962,1.2999,1.2995,1.2999,112200000.0
2006-04-11 16:02:00,1.29997,1.3,1.29965,1.2997,85999998.0
2006-04-11 16:03:00,1.29956,1.29956,1.29938,1.29945,32900001.0
2006-04-11 16:04:00,1.29955,1.29955,1.29941,1.29949,162900001.0
2006-04-11 16:05:00,1.29952,1.29952,1.29928,1.29928,187100000.0
2006-04-11 16:06:00,1.29919,1.29919,1.29881,1.29881,109099999.0
2006-04-11 16:07:00,1.2988,1.29895,1.29874,1.29895,89100001.0
2006-04-11 16:08:00,1.29892,1.29909,1.29891,1.29902,122799997.0
2006-04-11 16:09:00,1.2991,1.29915,1.29899,1.29911,149099998.0
2006-04-11 16:10:00,1.29913,1.29924,1.29902,1.29912,140800003.0
2006-04-11 16:11:00,1.29914,1.29923,1.29893,1.29893,56700000.0
2006-04-11 16:12:00,1.2989,1.29903,1.29889,1.29903,79199999.0
2006-04-11 16:13:00,1.29903,1.29941,1.29903,1.29941,221299999.0
2006-04-11 16:14:00,1.29943,1.29967,1.29942,1.29967,68699999.0
2006-04-11 16:15:00,1.29972,1.29972,1.29955,1.29972,176300000.0
2006-04-11 16:16:00,1.29979,1.3,1.29979,1.3,154500001.0
2006-04-11 16:17:00,1.30011,1.30034,1.30011,1.3003,163400004.0
2006-04-11 16:18:00,1.30039,1.30059,1.30035,1.30049,220699994.0
2006-04-11 16:19:00,1.30064,1.30064,1.29995,1.30005,164600000.0
2006-04-11 16:20:00,1.30007,1.30011,1.29999,1.30003,89600002.0
2006-04-11 16:21:00,1.3,1.3001,1.29991,1.29995,123700001.0
2006-04-11 16:22:00,1.2999,1.2999,1.29979,1.29987,67600001.0
2006-04-11 16:23:00,1.29991,1.29995,1.29989,1.29992,216300004.0
2006-04-11 16:24:00,1.29996,1.29996,1.29976,1.29979,112499999.0
2006-04-11 16:25:00,1.29974,1.29989,1.29974,1.29978,117500000.0
2006-04-11 16:26:00,1.2998,1.29988,1.29978,1.29978,161699998.0
2006-04-11 16:27:00,1.29979,1.3,1.29975,1.3,61899999.0
2006-04-11 16:28:00,1.30002,1.30008,1.29996,1.29997,153299998.0
2006-04-11 16:29:00,1.30005,1.30008,1.29998,1.29998,150399998.0
2006-04-11 16:30:00,1.29992,1.30002,1.29983,1.29992,216699997.0
2006-04-11 16:31:00,1.29988,1.29998,1.29985,1.29996,150600000.0
2006-04-11 16:32:00,1.29993,1.30008,1.29993,1.30008,105199999.0
2006-04-11 16:33:00,1.3001,1.3001,1.29999,1.30001,134499999.0
2006-04-11 16:34:00,1.29988,1.29988,1.29955,1.29955,79899998.0
2006-04-11 16:35:00,1.29964,1.29977,1.29961,1.29977,95200000.0
2006-04-11 16:36:00,1.29976,1.29976,1.29962,1.29962,115800000.0
2006-04-11 16:37:00,1.29965,1.29971,1.29959,1.29963,197100002.0
2006-04-11 16:38:00,1.29975,1.29982,1.2997,1.29982,134799998.0
2006-04-11 16:39:00,1.29968,1.29974,1.29954,1.29954,173799997.0
2006-04-11 16:40:00,1.29951,1.29951,1.29919,1.29925,125900000.0
2006-04-11 16:41:00,1.29918,1.29921,1.29907,1.29921,127000000.0
2006-04-11 16:42:00,1.29921,1.29921,1.29906,1.29916,115099998.0
2006-04-11 16:43:00,1.29909,1.29938,1.29909,1.29928,250499996.0
2006-04-11 16:44:00,1.29937,1.29947,1.29928,1.29939,96300000.0
2006-04-11 16:45:00,1.29942,1.29942,1.29902,1.29902,106899999.0
2006-04-11 16:46:00,1.29894,1.29894,1.2986,1.29866,178599998.0
2006-04-11 16:47:00,1.29862,1.29862,1.2984,1.2984,229599995.0
2006-04-11 16:48:00,1.29845,1.29845,1.29777,1.29777,116799998.0
2006-04-11 16:49:00,1.29777,1.29794,1.29764,1.29794,336500002.0
2006-04-11 16:50:00,1.29794,1.2983,1.29794,1.29829,167800000.0
2006-04-11 16:51:00,1.29814,1.29824,1.29794,1.29824,332300002.0
2006-04-11 16:52:00,1.29829,1.29849,1.29824,1.29849,102100000.0
2006-04-11 16:53:00,1.2985,1.29891,1.2985,1.29891,199199996.0
2006-04-11 16:54:00,1.29894,1.29903,1.29879,1.29879,89900002.0
2006-04-11 16:55:00,1.29872,1.29872,1.2985,1.2985,121400000.0
2006-04-11 16:56:00,1.29841,1.29847,1.29828,1.29847,255099998.0
2006-04-11 16:57:00,1.29848,1.29848,1.29828,1.29828,205899997.0
2006-04-11 16:58:00,1.29826,1.29874,1.29826,1.29874,209299997.0
2006-04-11 16:59:00,1.29886,1.29946,1.29886,1.29944,78800002.0
2006-04-11 17:00:00,1.29937,1.29948,1.29933,1.29937,145900001.0
2006-04-11 17:01:00,1.29931,1.29931,1.29908,1.29913,147899998.0
2006-04-11 17:02:00,1.299,1.299,1.29878,1.29888,90000000.0
2006-04-11 17:03:00,1.29889,1.29901,1.29889,1.29894,115300000.0
2006-04-11 17:04:00,1.29888,1.29896,1.29888,1.29894,184500002.0
2006-04-11 17:05:00,1.29893,1.29894,1.29878,1.29878,131700000.0
2006-04-11 17:06:00,1.29877,1.29887,1.29877,1.29887,91000002.0
2006-04-11 17:07:00,1.29886,1.29886,1.2986,1.2986,143500001.0
2006-04-11 17:08:00,1.29861,1.29861,1.29842,1.29843,199200000.0
2006-04-11 17:09:00,1.29835,1.29888,1.29835,1.29885,278100005.0
2006-04-11 17:10:00,1.2988,1.2989,1.2988,1.2989,261800004.0
2006-04-11 17:11:00,1.29884,1.29884,1.29866,1.29875,193899999.0
2006-04-11 17:12:00,1.2988,1.29892,1.29878,1.29879,118699997.0
2006-04-11 17:13:00,1.29878,1.29888,1.29871,1.2988,163600000.0
2006-04-11 17:14:00,1.29884,1.29894,1.2988,1.29892,90000001.0
2006-04-11 17:15:00,1.29891,1.29896,1.29889,1.29891,111200000.0
2006-04-11 17:16:00,1.29892,1.29894,1.29886,1.29886,79900001.0
2006-04-11 17:17:00,1.29888,1.29894,1.29859,1.29859,255500003.0
2006-04-11 17:18:00,1.2984,1.29849,1.29834,1.29849,91600000.0
2006-04-11 17:19:00,1.29859,1.29868,1.29851,1.29868,43200000.0
2006-04-11 17:20:00,1.29874,1.29874,1.29874,1.29874,2700000.0
2006-04-11 17:21:00,1.2988,1.29884,1.29872,1.29878,79500001.0
2006-04-11 17:22:00,1.2987,1.29872,1.29864,1.29869,143700002.0
2006-04-11 17:23:00,1.29873,1.29873,1.29857,1.29861,277199998.0
2006-04-11 17:24:00,1.29874,1.29905,1.29874,1.29899,103299999.0
2006-04-11 17:25:00,1.29909,1.29917,1.29908,1.29915,119400001.0
2006-04-11 17:26:00,1.29908,1.29932,1.29908,1.29932,135699999.0
2006-04-11 17:27:00,1.29928,1.2993,1.2992,1.2992,204900003.0
2006-04-11 17:28:00,1.29922,1.29922,1.29896,1.29911,168900003.0
2006-04-11 17:29:00,1.2991,1.2991,1.29894,1.29903,106000003.0
2006-04-11 17:30:00,1.29893,1.29893,1.29881,1.29881,175799998.0
2006-04-11 17:31:00,1.29881,1.29894,1.29879,1.29879,130300002.0
2006-04-11 17:32:00,1.29885,1.29888,1.29875,1.29888,137099999.0
2006-04-11 17:33:00,1.299,1.29906,1.29891,1.29902,85900000.0
2006-04-11 17:34:00,1.29898,1.29914,1.29898,1.2991,132600002.0
2006-04-11 17:35:00,1.29914,1.29938,1.29914,1.29938,143800000.0
2006-04-11 17:36:00,1.29937,1.29951,1.29925,1.29951,214800004.0
2006-04-11 17:37:00,1.29951,1.29965,1.29951,1.29959,189999999.0
2006-04-11 17:38:00,1.29967,1.30001,1.29958,1.30001,187699999.0
2006-04-11 17:39:00,1.30013,1.30018,1.3001,1.30018,143899998.0
2006-04-11 17:40:00,1.29993,1.30037,1.29993,1.30032,107599999.0
2006-04-11 17:41:00,1.3003,1.3003,1.30009,1.3001,200900003.0
2006-04-11 17:42:00,1.30012,1.30019,1.30012,1.30018,240000000.0
2006-04-11 17:43:00,1.30006,1.30006,1.29989,1.29999,109599997.0
2006-04-11 17:44:00,1.30003,1.30011,1.29994,1.30011,54999999.0
2006-04-11 17:45:00,1.30012,1.30014,1.30002,1.30002,206800002.0
2006-04-11 17:46:00,1.30001,1.30001,1.29979,1.29979,119799998.0
2006-04-11 17:47:00,1.29989,1.30011,1.29989,1.30011,84700000.0
2006-04-11 17:48:00,1.30015,1.30015,1.29992,1.29999,217100001.0
2006-04-11 17:49:00,1.29993,1.29993,1.29979,1.29979,85999999.0
2006-04-11 17:50:00,1.29978,1.29989,1.29978,1.29988,210300004.0
2006-04-11 17:51:00,1.29984,1.3,1.29982,1.29989,176400000.0
2006-04-11 17:52:00,1.2999,1.29996,1.29985,1.29992,185999997.0
2006-04-11 17:53:00,1.29975,1.29975,1.29968,1.29968,120799998.0
2006-04-11 17:54:00,1.29974,1.29985,1.29974,1.29985,225599996.0
2006-04-11 17:55:00,1.29989,1.29989,1.2998,1.29989,89699998.0
2006-04-11 17:56:00,1.2999,1.29998,1.2998,1.29988,179599997.0
2006-04-11 17:57:00,1.29988,1.29998,1.29986,1.29986,159299999.0
2006-04-11 17:58:00,1.29983,1.29983,1.29969,1.29969,100900001.0
2006-04-11 17:59:00,1.29964,1.29964,1.29941,1.29941,236800000.0
2006-04-11 18:00:00,1.29953,1.29956,1.29941,1.29942,194799997.0
2006-04-11 18:01:00,1.29941,1.29952,1.29936,1.2994,1670899983.0
2006-04-11 18:02:00,1.2994,1.29948,1.2993,1.29941,2025399981.0
2006-04-11 18:03:00,1.2996,1.2998,1.2996,1.2998,1841600006.0
2006-04-11 18:04:00,1.29963,1.29963,1.29942,1.29942,1841600006.0
2006-04-11 18:05:00,1.29941,1.29953,1.29938,1.2994,1986800005.0
2006-04-11 18:06:00,1.29943,1.29949,1.29933,1.29943,1831000004.0
2006-04-11 18:07:00,1.2997,1.2998,1.2996,1.2997,1641800009.0
2006-04-11 18:08:00,1.2998,1.3,1.2998,1.3,1641800009.0
2006-04-11 18:09:00,1.2997,1.29976,1.29961,1.29966,1641800009.0
2006-04-11 18:10:00,1.2998,1.2999,1.2998,1.2999,1485375183.0
2006-04-11 18:11:00,1.29979,1.29996,1.29977,1.29993,1485375183.0
2006-04-11 18:12:00,1.29995,1.30003,1.29989,1.30003,160200002.0
2006-04-11 18:13:00,1.30005,1.30005,1.29996,1.30001,784399996.0
2006-04-11 18:14:00,1.29995,1.30004,1.2999,1.29994,1643399994.0
2006-04-11 18:15:00,1.29987,1.29987,1.29964,1.29967,851299995.0
2006-04-11 18:16:00,1.29958,1.29962,1.29948,1.29962,1539000000.0
2006-04-11 18:17:00,1.2996,1.2996,1.29939,1.29939,900900000.0
2006-04-11 18:18:00,1.29938,1.29945,1.29932,1.29939,562599998.0
2006-04-11 18:19:00,1.29937,1.29965,1.29931,1.29949,1564900005.0
2006-04-11 18:20:00,1.2995,1.29959,1.29932,1.29932,981900002.0
2006-04-11 18:21:00,1.29928,1.2995,1.29927,1.29938,1012500002.0
2006-04-11 18:22:00,1.29947,1.29952,1.29938,1.29948,1001799993.0
2006-04-11 18:23:00,1.29957,1.29977,1.29957,1.29977,1219499998.0
2006-04-11 18:24:00,1.29982,1.2999,1.29975,1.2998,1580299997.0
2006-04-11 18:25:00,1.29985,1.29993,1.29978,1.29985,1245000003.0
2006-04-11 18:26:00,1.29983,1.29992,1.29976,1.29977,1925099992.0
2006-04-11 18:27:00,1.29987,1.29987,1.29965,1.29983,1053100004.0
2006-04-11 18:28:00,1.29983,1.29993,1.29978,1.29983,1626500009.0
2006-04-11 18:29:00,1.29988,1.29995,1.29982,1.2999,1009100003.0
2006-04-11 18:30:00,1.29985,1.29992,1.2998,1.29985,1299099991.0
2006-04-11 18:31:00,1.29982,1.29985,1.29968,1.29985,1017799997.0
2006-04-11 18:32:00,1.29982,1.29983,1.2997,1.2997,1059699995.0
2006-04-11 18:33:00,1.29968,1.29968,1.29936,1.29942,1934600005.0
2006-04-11 18:34:00,1.2994,1.2995,1.2993,1.2994,1129600006.0
2006-04-11 18:35:00,1.29933,1.29933,1.29908,1.29908,1129600006.0
2006-04-11 18:36:00,1.29904,1.29908,1.29895,1.29904,445000000.0
2006-04-11 18:37:00,1.29892,1.29895,1.29885,1.29892,537299995.0
2006-04-11 18:38:00,1.29891,1.29893,1.29883,1.29885,740499995.0
2006-04-11 18:39:00,1.29878,1.29889,1.29865,1.29865,898099994.0
2006-04-11 18:40:00,1.29862,1.29871,1.29857,1.29869,1041399990.0
2006-04-11 18:41:00,1.29866,1.29872,1.29861,1.29865,558800006.0
2006-04-11 18:42:00,1.29867,1.2987,1.29856,1.29861,464699997.0
2006-04-11 18:43:00,1.29853,1.2986,1.29848,1.2985,314099999.0
2006-04-11 18:44:00,1.29857,1.29869,1.29857,1.29858,706500000.0
2006-04-11 18:45:00,1.29851,1.29855,1.2985,1.29851,209400003.0
2006-04-11 18:46:00,1.2985,1.29853,1.2985,1.29853,133099999.0
2006-04-11 18:47:00,1.29849,1.29851,1.29845,1.29845,365899999.0
2006-04-11 18:48:00,1.29847,1.29858,1.29847,1.29858,735899998.0
2006-04-11 18:49:00,1.29857,1.29857,1.2984,1.2984,425100002.0
2006-04-11 18:50:00,1.29838,1.29849,1.29836,1.29845,263999997.0
2006-04-11 18:51:00,1.29846,1.29862,1.29845,1.2985,1135999987.0
2006-04-11 18:52:00,1.29846,1.29855,1.29843,1.29845,907799991.0
2006-04-11 18:53:00,1.2984,1.29843,1.29825,1.2983,999699992.0
2006-04-11 18:54:00,1.29826,1.2984,1.29821,1.29838,581800006.0
2006-04-11 18:55:00,1.29842,1.2987,1.29833,1.29861,578300005.0
2006-04-11 18:56:00,1.29869,1.29869,1.29859,1.29868,382100002.0
2006-04-11 18:57:00,1.29875,1.29877,1.29852,1.29873,241199998.0
2006-04-11 18:58:00,1.29875,1.29877,1.29861,1.29868,573800001.0
2006-04-11 18:59:00,1.29874,1.29902,1.29874,1.29884,888399997.0
2006-04-11 19:00:00,1.29885,1.29899,1.29873,1.29899,133999999.0
2006-04-11 19:01:00,1.29908,1.29908,1.29899,1.299,247800000.0
2006-04-11 19:02:00,1.29903,1.2992,1.29903,1.29913,480600002.0
2006-04-11 19:03:00,1.29914,1.29914,1.29905,1.29906,548199999.0
2006-04-11 19:04:00,1.29904,1.29904,1.29893,1.29897,146300001.0
2006-04-11 19:05:00,1.29896,1.29896,1.29873,1.29873,133099998.0
2006-04-11 19:06:00,1.29881,1.29893,1.2988,1.2988,684799999.0
2006-04-11 19:07:00,1.29887,1.29894,1.29886,1.29887,467299995.0
2006-04-11 19:08:00,1.29885,1.29895,1.29881,1.29895,959699994.0
2006-04-11 19:09:00,1.29889,1.29895,1.2988,1.29893,544700002.0
2006-04-11 19:10:00,1.29899,1.29923,1.29899,1.29923,205100004.0
2006-04-11 19:11:00,1.29928,1.2993,1.29913,1.2992,499900005.0
2006-04-11 19:12:00,1.29929,1.29935,1.29929,1.29935,201900000.0
2006-04-11 19:13:00,1.29935,1.29947,1.29935,1.29947,605200000.0
2006-04-11 19:14:00,1.2995,1.2995,1.29932,1.29937,165899999.0
2006-04-11 19:15:00,1.29934,1.29934,1.29924,1.29924,474999996.0
2006-04-11 19:16:00,1.29923,1.29928,1.29922,1.29923,545999995.0
2006-04-11 19:17:00,1.29918,1.29929,1.2991,1.29919,458800001.0
2006-04-11 19:18:00,1.29915,1.29917,1.29893,1.29893,672500002.0
2006-04-11 19:19:00,1.29889,1.29889,1.29879,1.29881,297099996.0
2006-04-11 19:20:00,1.29884,1.29891,1.29877,1.29881,855400010.0
2006-04-11 19:21:00,1.29882,1.29907,1.29882,1.29902,752900007.0
2006-04-11 19:22:00,1.29905,1.29912,1.29904,1.29912,180700001.0
2006-04-11 19:23:00,1.29913,1.29919,1.29906,1.29919,1127500008.0
2006-04-11 19:24:00,1.29911,1.29916,1.29896,1.29902,404700003.0
2006-04-11 19:25:00,1.29907,1.29919,1.29906,1.29906,604299996.0
2006-04-11 19:26:00,1.29903,1.29915,1.29903,1.29915,167600000.0
2006-04-11 19:27:00,1.29906,1.2991,1.29895,1.29895,967500001.0
2006-04-11 19:28:00,1.29899,1.29899,1.29893,1.29895,746600008.0
2006-04-11 19:29:00,1.29887,1.29887,1.29873,1.29873,497500001.0
2006-04-11 19:30:00,1.2987,1.29879,1.29863,1.29867,960699997.0
2006-04-11 19:31:00,1.29857,1.29857,1.29845,1.2985,567500002.0
2006-04-11 19:32:00,1.29847,1.2986,1.29847,1.29852,344299997.0
2006-04-11 19:33:00,1.29855,1.2986,1.29853,1.29853,448299999.0
2006-04-11 19:34:00,1.29853,1.29863,1.29851,1.29853,582199999.0
2006-04-11 19:35:00,1.29852,1.29861,1.29848,1.29861,561599997.0
2006-04-11 19:36:00,1.29859,1.29866,1.29846,1.29866,737100003.0
2006-04-11 19:37:00,1.29871,1.29871,1.29859,1.29859,103900002.0
2006-04-11 19:38:00,1.2986,1.2986,1.29847,1.29851,509000001.0
2006-04-11 19:39:00,1.29852,1.2986,1.29852,1.29855,646600002.0
2006-04-11 19:40:00,1.29853,1.29858,1.29852,1.29855,213199995.0
2006-04-11 19:41:00,1.29857,1.29858,1.29857,1.29858,78300003.0
2006-04-11 19:42:00,1.29855,1.29858,1.29847,1.2985,784799993.0
2006-04-11 19:43:00,1.29858,1.29862,1.29852,1.29852,212300001.0
2006-04-11 19:44:00,1.29855,1.29858,1.2985,1.29853,692100001.0
2006-04-11 19:45:00,1.29853,1.29863,1.29853,1.29863,157600000.0
2006-04-11 19:46:00,1.29862,1.29862,1.2985,1.29857,554600003.0
2006-04-11 19:47:00,1.29858,1.29868,1.29858,1.29864,306200005.0
2006-04-11 19:48:00,1.29868,1.29888,1.29868,1.2988,440700006.0
2006-04-11 19:49:00,1.29873,1.29879,1.29865,1.29867,382900000.0
2006-04-11 19:50:00,1.29873,1.29873,1.29864,1.29865,68699998.0
2006-04-11 19:51:00,1.29867,1.29877,1.29866,1.29867,342899999.0
2006-04-11 19:52:00,1.29871,1.29881,1.29871,1.29878,174499999.0
2006-04-11 19:53:00,1.29877,1.29877,1.29865,1.29875,223900000.0
2006-04-11 19:54:00,1.29874,1.29876,1.29868,1.29876,535299997.0
2006-04-11 19:55:00,1.29878,1.29888,1.29878,1.29885,92700001.0
2006-04-11 19:56:00,1.29888,1.29897,1.29888,1.29891,498299999.0
2006-04-11 19:57:00,1.2989,1.29895,1.29885,1.29895,483300002.0
2006-04-11 19:58:00,1.29895,1.29903,1.29889,1.29903,879100008.0
2006-04-11 19:59:00,1.29902,1.29902,1.29882,1.29888,577800002.0
2006-04-11 20:00:00,1.2989,1.29894,1.29884,1.29886,286700001.0
2006-04-11 20:01:00,1.29885,1.2989,1.29878,1.29885,650900005.0
2006-04-11 20:02:00,1.29876,1.29876,1.29812,1.29815,187199996.0
2006-04-11 20:03:00,1.29808,1.2983,1.29805,1.2983,198800002.0
2006-04-11 20:04:00,1.2982,1.2982,1.29809,1.2981,189299999.0
2006-04-11 20:05:00,1.29811,1.29816,1.29797,1.29797,83000002.0
2006-04-11 20:06:00,1.29795,1.29813,1.29795,1.29812,153399997.0
2006-04-11 20:07:00,1.29813,1.29813,1.29803,1.29806,217800004.0
2006-04-11 20:08:00,1.29805,1.29815,1.29799,1.29813,391799998.0
2006-04-11 20:09:00,1.29815,1.2982,1.29806,1.29818,169499999.0
2006-04-11 20:10:00,1.29818,1.29818,1.29782,1.29782,113099998.0
2006-04-11 20:11:00,1.2979,1.29802,1.2979,1.29798,515399997.0
2006-04-11 20:12:00,1.298,1.29805,1.29792,1.29803,841400004.0
2006-04-11 20:13:00,1.29803,1.29813,1.29797,1.29798,975399997.0
2006-04-11 20:14:00,1.29792,1.29807,1.29792,1.298,600699995.0
2006-04-11 20:15:00,1.29808,1.2981,1.29796,1.29801,1245099998.0
2006-04-11 20:16:00,1.29801,1.29809,1.29794,1.29809,961199996.0
2006-04-11 20:17:00,1.29811,1.29815,1.29811,1.29815,55700000.0
2006-04-11 20:18:00,1.2982,1.2982,1.2981,1.2982,548900001.0
2006-04-11 20:19:00,1.2982,1.29822,1.29812,1.2982,1455399996.0
2006-04-11 20:20:00,1.29814,1.29817,1.298,1.29803,1210300004.0
2006-04-11 20:21:00,1.29807,1.29819,1.29805,1.29814,628499993.0
2006-04-11 20:22:00,1.29815,1.29822,1.2981,1.29814,708199992.0
2006-04-11 20:23:00,1.29808,1.29808,1.29794,1.29797,523100001.0
2006-04-11 20:24:00,1.29799,1.29817,1.29799,1.29817,54100001.0
2006-04-11 20:25:00,1.29815,1.29828,1.29802,1.29802,851900002.0
2006-04-11 20:26:00,1.29805,1.29807,1.29802,1.29805,369799995.0
2006-04-11 20:27:00,1.29801,1.29802,1.29782,1.2979,669799997.0
2006-04-11 20:28:00,1.29794,1.29809,1.29782,1.29801,1088999996.0
2006-04-11 20:29:00,1.29803,1.29829,1.29803,1.29829,1036799988.0
2006-04-11 20:30:00,1.2984,1.2986,1.2982,1.2982,738000001.0
2006-04-11 20:31:00,1.29837,1.29853,1.29833,1.29853,738000001.0
2006-04-11 20:32:00,1.2984,1.2986,1.2984,1.2986,216299998.0
2006-04-11 20:33:00,1.29869,1.29905,1.29869,1.29885,216299998.0
2006-04-11 20:34:00,1.29884,1.29884,1.29877,1.29883,190400000.0
2006-04-11 20:35:00,1.29883,1.29883,1.29875,1.29875,412000000.0
2006-04-11 20:36:00,1.29876,1.29885,1.29876,1.29883,413299997.0
2006-04-11 20:37:00,1.29885,1.29893,1.29885,1.29885,648600008.0
2006-04-11 20:38:00,1.29885,1.29893,1.29882,1.29882,1035899993.0
2006-04-11 20:39:00,1.29888,1.2989,1.29882,1.2989,369299999.0
2006-04-11 20:40:00,1.2989,1.29893,1.29882,1.29885,848199994.0
2006-04-11 20:41:00,1.29891,1.29905,1.29879,1.29888,472999994.0
2006-04-11 20:42:00,1.29891,1.29906,1.29891,1.29903,370299995.0
2006-04-11 20:43:00,1.29905,1.2991,1.29902,1.29902,562399995.0
2006-04-11 20:44:00,1.29901,1.29908,1.29898,1.29905,529699998.0
2006-04-11 20:45:00,1.29903,1.29903,1.29885,1.29885,537000001.0
2006-04-11 20:46:00,1.29881,1.29882,1.29876,1.29881,538799998.0
2006-04-11 20:47:00,1.29882,1.29891,1.2988,1.29883,663999995.0
2006-04-11 20:48:00,1.29877,1.29886,1.29865,1.29865,1416100016.0
2006-04-11 20:49:00,1.29874,1.29875,1.29853,1.29864,831400001.0
2006-04-11 20:50:00,1.29857,1.29861,1.29842,1.29842,888800010.0
2006-04-11 20:51:00,1.29845,1.29872,1.29845,1.29872,259000000.0
2006-04-11 20:52:00,1.2987,1.29877,1.29868,1.2987,843299995.0
2006-04-11 20:53:00,1.29867,1.29874,1.29861,1.29861,1206699997.0
2006-04-11 20:54:00,1.29855,1.29863,1.29852,1.29862,625300002.0
2006-04-11 20:55:00,1.29862,1.29874,1.29856,1.29874,753800000.0
2006-04-11 20:56:00,1.29874,1.29887,1.29865,1.29875,1214999990.0
2006-04-11 20:57:00,1.29872,1.29879,1.29842,1.29842,1260699997.0
2006-04-11 20:58:00,1.29838,1.29861,1.29838,1.29857,1505200009.0
2006-04-11 20:59:00,1.29865,1.29879,1.2986,1.29878,1483800005.0
2006-04-11 21:00:00,1.29878,1.29887,1.29867,1.29887,1471600000.0
2006-04-11 21:01:00,1.29895,1.29906,1.29891,1.29902,1193299998.0
2006-04-11 21:02:00,1.299,1.29908,1.29892,1.29901,283800002.0
2006-04-11 21:03:00,1.29899,1.29899,1.29882,1.29882,458599999.0
2006-04-11 21:04:00,1.2988,1.29885,1.2988,1.29885,261899997.0
2006-04-11 21:05:00,1.29881,1.29881,1.29871,1.29874,65500000.0
2006-04-11 21:06:00,1.29877,1.29889,1.29877,1.2988,281700003.0
2006-04-11 21:07:00,1.29876,1.29879,1.29865,1.29865,280999998.0
2006-04-11 21:08:00,1.29868,1.29868,1.29861,1.29863,157499997.0
2006-04-11 21:09:00,1.29864,1.29879,1.29864,1.29877,382199997.0
2006-04-11 21:10:00,1.2988,1.29885,1.29875,1.29878,726400008.0
2006-04-11 21:11:00,1.2988,1.29885,1.29878,1.2988,575299994.0
2006-04-11 21:12:00,1.2988,1.29885,1.29875,1.2988,574499995.0
2006-04-11 21:13:00,1.2988,1.29885,1.29875,1.2988,618800006.0
2006-04-11 21:14:00,1.29877,1.29883,1.29864,1.29866,926899999.0
2006-04-11 21:15:00,1.29874,1.29879,1.29872,1.29875,440699999.0
2006-04-11 21:16:00,1.29869,1.29881,1.29864,1.29872,604199998.0
2006-04-11 21:17:00,1.2987,1.2988,1.29855,1.29855,682500006.0
2006-04-11 21:18:00,1.29848,1.29851,1.29836,1.29846,533699998.0
2006-04-11 21:19:00,1.2984,1.2985,1.29832,1.29838,684300002.0
2006-04-11 21:20:00,1.2984,1.2986,1.29837,1.29841,1239199999.0
2006-04-11 21:21:00,1.29842,1.29859,1.29834,1.29843,1111400000.0
2006-04-11 21:22:00,1.29841,1.29856,1.2984,1.29852,1135300004.0
2006-04-11 21:23:00,1.2985,1.29855,1.29845,1.29847,757200001.0
2006-04-11 21:24:00,1.29844,1.29847,1.29826,1.29829,478000003.0
2006-04-11 21:25:00,1.29826,1.29838,1.29826,1.29832,347300006.0
2006-04-11 21:26:00,1.2983,1.29834,1.29826,1.2983,515299998.0
2006-04-11 21:27:00,1.29835,1.29835,1.2983,1.29835,116300002.0
2006-04-11 21:28:00,1.29831,1.29833,1.29821,1.29825,429799999.0
2006-04-11 21:29:00,1.29828,1.29838,1.29828,1.29838,509099999.0
2006-04-11 21:30:00,1.29843,1.29852,1.29841,1.29841,216999999.0
2006-04-11 21:31:00,1.2984,1.29841,1.29832,1.29832,152699998.0
2006-04-11 21:32:00,1.29831,1.29831,1.29814,1.29816,1113000011.0
2006-04-11 21:33:00,1.29812,1.29816,1.29802,1.29802,350200002.0
2006-04-11 21:34:00,1.29801,1.29812,1.298,1.298,813499996.0
2006-04-11 21:35:00,1.29797,1.29797,1.29772,1.29772,356600000.0
2006-04-11 21:36:00,1.29768,1.29768,1.29752,1.29767,231300000.0
2006-04-11 21:37:00,1.2977,1.29772,1.29769,1.2977,119399999.0
2006-04-11 21:38:00,1.29772,1.29785,1.29767,1.29782,597799992.0
2006-04-11 21:39:00,1.29785,1.29785,1.29783,1.29785,199300001.0
2006-04-11 21:40:00,1.29785,1.29785,1.29775,1.29775,408700000.0
2006-04-11 21:41:00,1.2978,1.29787,1.29774,1.29782,486100003.0
2006-04-11 21:42:00,1.29781,1.2979,1.29776,1.29777,275200004.0
2006-04-11 21:43:00,1.29771,1.29771,1.29757,1.29757,737199995.0
2006-04-11 21:44:00,1.29762,1.29771,1.2976,1.29762,621100000.0
2006-04-11 21:45:00,1.29765,1.29768,1.29755,1.29758,418300000.0
2006-04-11 21:46:00,1.29763,1.29764,1.29748,1.29748,401899996.0
2006-04-11 21:47:00,1.29746,1.29757,1.29735,1.29755,736399997.0
2006-04-11 21:48:00,1.2976,1.2976,1.29743,1.29743,486099998.0
2006-04-11 21:49:00,1.2974,1.29747,1.29734,1.29737,559100001.0
2006-04-11 21:50:00,1.29715,1.29715,1.29661,1.29685,183700003.0
2006-04-11 21:51:00,1.29683,1.29687,1.29669,1.29687,86300000.0
2006-04-11 21:52:00,1.2969,1.2969,1.29666,1.29672,946700004.0
2006-04-11 21:53:00,1.29678,1.29708,1.29678,1.29699,569800003.0
2006-04-11 21:54:00,1.29707,1.2972,1.29705,1.2972,395899997.0
2006-04-11 21:55:00,1.29719,1.29738,1.29719,1.29736,340399995.0
2006-04-11 21:56:00,1.29739,1.29747,1.29738,1.29745,408499993.0
2006-04-11 21:57:00,1.29749,1.29749,1.29744,1.29745,150800001.0
2006-04-11 21:58:00,1.29743,1.29743,1.29733,1.2974,274500001.0
2006-04-11 21:59:00,1.2974,1.29747,1.29733,1.29735,959300000.0
2006-04-11 22:00:00,1.29732,1.29738,1.29717,1.29717,601800002.0
2006-04-11 22:01:00,1.29714,1.29716,1.29705,1.29716,393500008.0
2006-04-11 22:02:00,1.29722,1.29731,1.29715,1.29722,747199988.0
2006-04-11 22:03:00,1.2972,1.29729,1.29717,1.29717,102200001.0
2006-04-11 22:04:00,1.29718,1.29722,1.29708,1.29708,510400002.0
2006-04-11 22:05:00,1.29716,1.29739,1.29713,1.29713,223700000.0
2006-04-11 22:06:00,1.29712,1.29716,1.29707,1.29711,149200002.0
2006-04-11 22:07:00,1.29714,1.29723,1.29705,1.29711,148100001.0
2006-04-11 22:08:00,1.29715,1.29721,1.29709,1.29709,242600003.0
2006-04-11 22:09:00,1.29705,1.29711,1.29704,1.29708,377399999.0
2006-04-11 22:10:00,1.29711,1.29716,1.29706,1.29708,98399997.0
2006-04-11 22:11:00,1.2971,1.29711,1.29705,1.29707,40600000.0
2006-04-11 22:12:00,1.29705,1.29714,1.29697,1.297,410499998.0
2006-04-11 22:13:00,1.29695,1.29695,1.29674,1.29675,281200003.0
2006-04-11 22:14:00,1.29676,1.29687,1.29676,1.29687,125299995.0
2006-04-11 22:15:00,1.29692,1.29704,1.29683,1.29683,265599999.0
2006-04-11 22:16:00,1.29686,1.29707,1.29686,1.29707,102300000.0
2006-04-11 22:17:00,1.29711,1.29711,1.29691,1.29692,149900000.0
2006-04-11 22:18:00,1.29679,1.29679,1.29654,1.29654,88299997.0
2006-04-11 22:19:00,1.29655,1.29655,1.29645,1.29645,21500000.0
2006-04-11 22:20:00,1.29643,1.29668,1.29643,1.29668,195399998.0
2006-04-11 22:21:00,1.2967,1.2967,1.29668,1.2967,116300001.0
2006-04-11 22:22:00,1.29675,1.29678,1.29665,1.2967,376700004.0
2006-04-11 22:23:00,1.29675,1.29675,1.2967,1.29675,56200000.0
2006-04-11 22:24:00,1.29665,1.29675,1.29662,1.29675,94600002.0
2006-04-11 22:25:00,1.29675,1.29675,1.29668,1.29672,138500001.0
2006-04-11 22:26:00,1.29677,1.29678,1.29668,1.2967,128899999.0
2006-04-11 22:27:00,1.29671,1.29693,1.29671,1.29693,64700000.0
2006-04-11 22:28:00,1.29699,1.29703,1.29695,1.297,63099999.0
2006-04-11 22:29:00,1.29702,1.29702,1.29682,1.29682,485000003.0
2006-04-11 22:30:00,1.29683,1.29694,1.29678,1.29687,575099995.0
2006-04-11 22:31:00,1.29688,1.29695,1.29679,1.29689,128599999.0
2006-04-11 22:32:00,1.29695,1.29705,1.29695,1.29699,37700000.0
2006-04-11 22:33:00,1.29702,1.29737,1.29702,1.29723,118600000.0
2006-04-11 22:34:00,1.29724,1.29724,1.29713,1.2972,206600005.0
2006-04-11 22:35:00,1.29724,1.2974,1.29724,1.2974,102299998.0
2006-04-11 22:36:00,1.29737,1.29748,1.29737,1.29748,103500000.0
2006-04-11 22:37:00,1.29753,1.29753,1.2974,1.29745,139000002.0
2006-04-11 22:38:00,1.29741,1.29749,1.29724,1.29749,199500002.0
2006-04-11 22:39:00,1.29745,1.29751,1.29745,1.29751,207099999.0
2006-04-11 22:40:00,1.29755,1.29759,1.29754,1.29754,230600000.0
2006-04-11 22:41:00,1.29753,1.29763,1.29753,1.29758,207699998.0
2006-04-11 22:42:00,1.29749,1.29758,1.29749,1.2975,237900003.0
2006-04-11 22:43:00,1.29747,1.29757,1.29737,1.29738,458000001.0
2006-04-11 22:44:00,1.29734,1.29742,1.29726,1.29733,179200001.0
2006-04-11 22:45:00,1.29735,1.29737,1.29725,1.29735,238100003.0
2006-04-11 22:46:00,1.2973,1.2973,1.29725,1.29725,352299996.0
2006-04-11 22:47:00,1.29725,1.29735,1.29723,1.2973,239300005.0
2006-04-11 22:48:00,1.2973,1.2973,1.29725,1.2973,370399999.0
2006-04-11 22:49:00,1.29731,1.29745,1.29727,1.29735,337800003.0
2006-04-11 22:50:00,1.2975,1.29771,1.2975,1.2977,176700003.0
2006-04-11 22:51:00,1.29772,1.29788,1.29771,1.29771,323399998.0
2006-04-11 22:52:00,1.29776,1.29792,1.29774,1.29792,57900000.0
2006-04-11 22:53:00,1.29808,1.29813,1.29801,1.29801,74999998.0
2006-04-11 22:54:00,1.29806,1.29811,1.29801,1.29807,168400000.0
2006-04-11 22:55:00,1.298,1.298,1.29795,1.29795,238399996.0
2006-04-11 22:56:00,1.29807,1.29807,1.29784,1.29794,157599996.0
2006-04-11 22:57:00,1.298,1.29807,1.29787,1.29807,210600004.0
2006-04-11 22:58:00,1.29798,1.29808,1.29793,1.29802,35600000.0
2006-04-11 22:59:00,1.29795,1.29795,1.2979,1.29795,204800001.0
2006-04-11 23:00:00,1.29777,1.29801,1.29755,1.29777,127400001.0
2006-04-11 23:01:00,1.29785,1.29791,1.29757,1.29757,73100000.0
2006-04-11 23:02:00,1.29759,1.29772,1.29745,1.29763,182799999.0
2006-04-11 23:03:00,1.2976,1.2976,1.29737,1.29759,173799997.0
2006-04-11 23:04:00,1.29761,1.29765,1.29738,1.29738,126100000.0
2006-04-11 23:05:00,1.29757,1.29768,1.29747,1.29759,165599998.0
2006-04-11 23:06:00,1.29761,1.29778,1.29745,1.29757,133000001.0
2006-04-11 23:07:00,1.2975,1.29758,1.29737,1.29758,110499999.0
2006-04-11 23:08:00,1.29765,1.29765,1.29735,1.29735,120800002.0
2006-04-11 23:09:00,1.2973,1.29761,1.2973,1.29755,105199999.0
2006-04-11 23:10:00,1.29763,1.2977,1.29738,1.29738,203299999.0
2006-04-11 23:11:00,1.2977,1.29772,1.29754,1.2976,174099996.0
2006-04-11 23:12:00,1.29753,1.29772,1.29751,1.29754,206599999.0
2006-04-11 23:13:00,1.2974,1.29761,1.29729,1.29738,287099995.0
2006-04-11 23:14:00,1.29747,1.29764,1.2974,1.2974,42800000.0
2006-04-11 23:15:00,1.29752,1.29762,1.2974,1.29749,115100001.0
2006-04-11 23:16:00,1.29739,1.29762,1.29739,1.29759,95200001.0
2006-04-11 23:17:00,1.2976,1.29766,1.2972,1.2972,245500001.0
2006-04-11 23:18:00,1.29742,1.29758,1.29721,1.29758,216400000.0
2006-04-11 23:19:00,1.29769,1.29779,1.29744,1.29744,144100005.0
2006-04-11 23:20:00,1.29747,1.29756,1.29741,1.29746,123999995.0
2006-04-11 23:21:00,1.2975,1.29772,1.29741,1.2975,234399999.0
2006-04-11 23:22:00,1.29762,1.29775,1.29747,1.29759,177999996.0
2006-04-11 23:23:00,1.29761,1.29771,1.2975,1.29771,182600004.0
2006-04-11 23:24:00,1.29756,1.29781,1.29751,1.29773,97099999.0
2006-04-11 23:25:00,1.29768,1.29789,1.29762,1.29776,117800001.0
2006-04-11 23:26:00,1.29778,1.29828,1.29777,1.29797,145399997.0
2006-04-11 23:27:00,1.29817,1.29825,1.29794,1.29798,140500000.0
2006-04-11 23:28:00,1.29799,1.29811,1.29785,1.29811,305999996.0
2006-04-11 23:29:00,1.29795,1.29805,1.29777,1.29805,107099998.0
2006-04-11 23:30:00,1.29794,1.29809,1.29789,1.29791,125400001.0
2006-04-11 23:31:00,1.29793,1.29814,1.29793,1.29814,65000000.0
2006-04-11 23:32:00,1.29811,1.29812,1.29799,1.29799,118199999.0
2006-04-11 23:33:00,1.29795,1.29795,1.29765,1.29786,230100006.0
2006-04-11 23:34:00,1.29781,1.29783,1.29769,1.2978,192100000.0
2006-04-11 23:35:00,1.29786,1.29788,1.29776,1.29785,97400001.0
2006-04-11 23:36:00,1.29792,1.29796,1.29785,1.29795,66000002.0
2006-04-11 23:37:00,1.29786,1.29796,1.29786,1.29796,172000000.0
2006-04-11 23:38:00,1.298,1.29802,1.29792,1.298,109899999.0
2006-04-11 23:39:00,1.29793,1.29802,1.29793,1.29793,108300002.0
2006-04-11 23:40:00,1.29789,1.29818,1.29789,1.29815,153500000.0
2006-04-11 23:41:00,1.29822,1.29827,1.2982,1.29825,157000000.0
2006-04-11 23:42:00,1.2982,1.29828,1.2982,1.29828,246399999.0
2006-04-11 23:43:00,1.29825,1.29828,1.29818,1.2982,109500000.0
2006-04-11 23:44:00,1.29824,1.29832,1.29824,1.29832,114700000.0
2006-04-11 23:45:00,1.29836,1.29836,1.2982,1.2982,59500001.0
2006-04-11 23:46:00,1.29821,1.29827,1.29821,1.29826,149999999.0
2006-04-11 23:47:00,1.2983,1.29832,1.2982,1.2983,207699998.0
2006-04-11 23:48:00,1.29826,1.29832,1.29813,1.29823,127100002.0
2006-04-11 23:49:00,1.29815,1.29823,1.29815,1.29823,55200002.0
2006-04-11 23:50:00,1.29813,1.29822,1.29809,1.29822,107500000.0
2006-04-11 23:51:00,1.29815,1.29819,1.29815,1.29815,135700004.0
2006-04-11 23:52:00,1.29814,1.29829,1.29814,1.29821,76999999.0
2006-04-11 23:53:00,1.29818,1.29826,1.29807,1.29817,208999999.0
2006-04-11 23:54:00,1.2982,1.29826,1.29811,1.29824,189999996.0
2006-04-11 23:55:00,1.29818,1.29823,1.2981,1.29823,88200001.0
2006-04-11 23:56:00,1.29821,1.29826,1.2981,1.29821,175500002.0
2006-04-11 23:57:00,1.29822,1.29828,1.29822,1.29828,103200001.0
2006-04-11 23:58:00,1.29818,1.2983,1.29818,1.2983,168400001.0
2006-04-11 23:59:00,1.29828,1.29828,1.29814,1.29821,132799999.0
2006-04-12 00:00:00,1.29815,1.29823,1.29813,1.29819,178299998.0
2006-04-12 00:01:00,1.29821,1.29821,1.29811,1.29815,193600000.0
2006-04-12 00:02:00,1.29821,1.29823,1.29809,1.29809,230200000.0
2006-04-12 00:03:00,1.29803,1.29803,1.29782,1.29802,148600003.0
2006-04-12 00:04:00,1.29803,1.29803,1.29785,1.29785,215700002.0
2006-04-12 00:05:00,1.2979,1.2979,1.2979,1.2979,41500000.0
2006-04-12 00:06:00,1.29787,1.29787,1.29776,1.29776,160400000.0
2006-04-12 00:07:00,1.29773,1.29773,1.29762,1.29768,152099999.0
2006-04-12 00:08:00,1.29773,1.29773,1.29765,1.2977,77000001.0
2006-04-12 00:09:00,1.29775,1.29775,1.29755,1.29755,74200000.0
2006-04-12 00:10:00,1.29757,1.29765,1.29739,1.29744,113900000.0
2006-04-12 00:11:00,1.29724,1.29733,1.2972,1.29728,165299998.0
2006-04-12 00:12:00,1.29725,1.29725,1.29708,1.29724,152799998.0
2006-04-12 00:13:00,1.29725,1.29736,1.29723,1.29731,134600000.0
2006-04-12 00:14:00,1.29726,1.2973,1.29716,1.29724,181299997.0
2006-04-12 00:15:00,1.29717,1.29718,1.29706,1.29715,172199996.0
2006-04-12 00:16:00,1.29705,1.29718,1.29705,1.29714,217300003.0
2006-04-12 00:17:00,1.29712,1.29714,1.29694,1.29694,265199993.0
2006-04-12 00:18:00,1.29685,1.29697,1.29685,1.29695,175999997.0
2006-04-12 00:19:00,1.29697,1.29701,1.29688,1.297,166000001.0
2006-04-12 00:20:00,1.29704,1.29704,1.29704,1.29704,32800000.0
2006-04-12 00:21:00,1.29713,1.29713,1.29705,1.29711,87100002.0
2006-04-12 00:22:00,1.29705,1.29715,1.29705,1.29715,153600002.0
2006-04-12 00:23:00,1.29712,1.29721,1.29709,1.29709,133899998.0
2006-04-12 00:24:00,1.29712,1.29718,1.29711,1.29718,210300001.0
2006-04-12 00:25:00,1.29718,1.29721,1.29709,1.29711,113999998.0
2006-04-12 00:26:00,1.29712,1.29712,1.29707,1.29708,222099997.0
2006-04-12 00:27:00,1.2971,1.2971,1.2971,1.2971,37000000.0
2006-04-12 00:28:00,1.29707,1.29713,1.29707,1.29713,149699997.0
2006-04-12 00:29:00,1.29709,1.29718,1.29705,1.29705,101100000.0
2006-04-12 00:30:00,1.29715,1.29717,1.29705,1.29715,80200000.0
2006-04-12 00:31:00,1.29711,1.29718,1.29711,1.29715,107799998.0
2006-04-12 00:32:00,1.29712,1.29719,1.29705,1.29719,158099998.0
2006-04-12 00:33:00,1.29712,1.29716,1.29707,1.29712,211700000.0
2006-04-12 00:34:00,1.29714,1.29714,1.29704,1.2971,163700002.0
2006-04-12 00:35:00,1.29705,1.29708,1.297,1.29708,88000002.0
2006-04-12 00:36:00,1.2971,1.2971,1.29703,1.29705,144199998.0
2006-04-12 00:37:00,1.29703,1.29712,1.297,1.297,113400001.0
2006-04-12 00:38:00,1.29705,1.2971,1.297,1.2971,145099998.0
2006-04-12 00:39:00,1.29705,1.29705,1.297,1.29703,79999998.0
2006-04-12 00:40:00,1.29706,1.29722,1.29706,1.29713,212599998.0
2006-04-12 00:41:00,1.29714,1.29726,1.29713,1.2972,212699997.0
2006-04-12 00:42:00,1.29733,1.29739,1.29727,1.29729,138600001.0
2006-04-12 00:43:00,1.29727,1.29727,1.29721,1.29724,56800002.0
2006-04-12 00:44:00,1.29718,1.29728,1.29718,1.29728,77300001.0
2006-04-12 00:45:00,1.2973,1.29733,1.2972,1.2972,107600002.0
2006-04-12 00:46:00,1.29714,1.29714,1.29701,1.29703,51100001.0
2006-04-12 00:47:00,1.29703,1.29708,1.29694,1.29694,125899999.0
2006-04-12 00:48:00,1.29703,1.29721,1.29703,1.2972,172699999.0
2006-04-12 00:49:00,1.29716,1.29716,1.29689,1.29689,109500003.0
2006-04-12 00:50:00,1.29678,1.29687,1.29672,1.29682,216999997.0
2006-04-12 00:51:00,1.2969,1.29697,1.29686,1.29692,61199999.0
2006-04-12 00:52:00,1.29689,1.29703,1.29689,1.29697,77799998.0
2006-04-12 00:53:00,1.297,1.297,1.29695,1.297,114900000.0
2006-04-12 00:54:00,1.29702,1.29717,1.29699,1.29717,248400000.0
2006-04-12 00:55:00,1.29721,1.29721,1.29709,1.29715,178099998.0
2006-04-12 00:56:00,1.29716,1.29737,1.29716,1.29733,196099999.0
2006-04-12 00:57:00,1.29735,1.29739,1.29732,1.29733,180399999.0
2006-04-12 00:58:00,1.29725,1.2973,1.29723,1.29723,123799999.0
2006-04-12 00:59:00,1.29725,1.2973,1.29723,1.29725,153400001.0
2006-04-12 01:00:00,1.2972,1.2973,1.2972,1.2973,99699998.0
2006-04-12 01:01:00,1.29733,1.29738,1.29732,1.29735,153100002.0
2006-04-12 01:02:00,1.29736,1.29742,1.29733,1.29738,166299995.0
2006-04-12 01:03:00,1.29736,1.29739,1.29732,1.29739,118399999.0
2006-04-12 01:04:00,1.29728,1.29735,1.29728,1.29733,143499998.0
2006-04-12 01:05:00,1.29735,1.29741,1.29726,1.29726,194300007.0
2006-04-12 01:06:00,1.29725,1.2973,1.2972,1.2973,91999997.0
2006-04-12 01:07:00,1.29721,1.29741,1.29721,1.29725,203700001.0
2006-04-12 01:08:00,1.29729,1.29729,1.29718,1.29722,87900001.0
2006-04-12 01:09:00,1.2972,1.29729,1.2972,1.29729,46400000.0
2006-04-12 01:10:00,1.29733,1.29741,1.29732,1.29732,146599998.0
2006-04-12 01:11:00,1.29726,1.29728,1.29719,1.29728,157000002.0
2006-04-12 01:12:00,1.2972,1.29727,1.29715,1.29715,129799998.0
2006-04-12 01:13:00,1.2971,1.2971,1.29705,1.29705,175999996.0
2006-04-12 01:14:00,1.29706,1.29716,1.29704,1.29716,297799997.0
2006-04-12 01:15:00,1.29717,1.29717,1.29704,1.29705,76200000.0
2006-04-12 01:16:00,1.2971,1.29713,1.29703,1.29705,142599998.0
2006-04-12 01:17:00,1.29704,1.29704,1.29695,1.29701,132400004.0
2006-04-12 01:18:00,1.29708,1.29712,1.29708,1.2971,78100001.0
2006-04-12 01:19:00,1.29716,1.29718,1.29711,1.29711,102199998.0
2006-04-12 01:20:00,1.29716,1.29716,1.29712,1.29712,12000000.0
2006-04-12 01:21:00,1.29713,1.29713,1.29707,1.29713,62499997.0
2006-04-12 01:22:00,1.29714,1.29722,1.29714,1.29714,75799999.0
2006-04-12 01:23:00,1.29714,1.29721,1.29714,1.29719,77700001.0
2006-04-12 01:24:00,1.2972,1.29725,1.2972,1.2972,110299997.0
2006-04-12 01:25:00,1.29719,1.2972,1.2971,1.2971,27100000.0
2006-04-12 01:26:00,1.29712,1.29721,1.29711,1.29721,218999998.0
2006-04-12 01:27:00,1.29721,1.29721,1.29697,1.2971,179800000.0
2006-04-12 01:28:00,1.29715,1.29715,1.29702,1.29702,86899999.0
2006-04-12 01:29:00,1.29713,1.29723,1.2971,1.29718,232100001.0
2006-04-12 01:30:00,1.29729,1.29737,1.29724,1.2973,45100000.0
2006-04-12 01:31:00,1.29736,1.2974,1.29736,1.2974,121600001.0
2006-04-12 01:32:00,1.29732,1.29735,1.29732,1.29735,37099999.0
2006-04-12 01:33:00,1.29733,1.29739,1.29733,1.29735,86700000.0
2006-04-12 01:34:00,1.29734,1.2975,1.29731,1.2975,159199999.0
2006-04-12 01:35:00,1.29753,1.29753,1.29731,1.29733,100800000.0
2006-04-12 01:36:00,1.29729,1.2973,1.29716,1.29716,231399999.0
2006-04-12 01:37:00,1.29723,1.29731,1.29717,1.2973,115100003.0
2006-04-12 01:38:00,1.2973,1.29735,1.29723,1.29727,104499998.0
2006-04-12 01:39:00,1.29723,1.29723,1.29711,1.29711,13400000.0
2006-04-12 01:40:00,1.29707,1.2971,1.29698,1.29698,164899996.0
2006-04-12 01:41:00,1.29698,1.29698,1.29683,1.29685,60000000.0
2006-04-12 01:42:00,1.29666,1.29666,1.29645,1.29645,27400000.0
2006-04-12 01:43:00,1.2963,1.29638,1.29613,1.29622,83500000.0
2006-04-12 01:44:00,1.2962,1.29629,1.2962,1.29625,89400001.0
2006-04-12 01:45:00,1.29635,1.29644,1.29623,1.29623,111000001.0
2006-04-12 01:46:00,1.29628,1.29642,1.29628,1.29642,124200002.0
2006-04-12 01:47:00,1.29643,1.29645,1.29634,1.29637,188300001.0
2006-04-12 01:48:00,1.29634,1.29634,1.29617,1.29629,69899999.0
2006-04-12 01:49:00,1.29627,1.2963,1.2962,1.29627,159800001.0
2006-04-12 01:50:00,1.29626,1.29629,1.29619,1.29625,107099999.0
2006-04-12 01:51:00,1.29638,1.29655,1.29631,1.29655,136999997.0
2006-04-12 01:52:00,1.29659,1.29668,1.2965,1.2965,96399999.0
2006-04-12 01:53:00,1.29643,1.29645,1.29638,1.29638,165599999.0
2006-04-12 01:54:00,1.29622,1.29622,1.29567,1.29582,162899999.0
2006-04-12 01:55:00,1.2958,1.29588,1.29575,1.29575,128699999.0
2006-04-12 01:56:00,1.29577,1.29581,1.29572,1.29572,152900000.0
2006-04-12 01:57:00,1.29583,1.29603,1.29583,1.29603,150100003.0
2006-04-12 01:58:00,1.29589,1.29589,1.29571,1.29571,191999999.0
2006-04-12 01:59:00,1.29589,1.29625,1.29589,1.29625,115100003.0
2006-04-12 02:00:00,1.29621,1.29621,1.29598,1.29608,97700000.0
2006-04-12 02:01:00,1.2961,1.2962,1.29598,1.29598,126299999.0
2006-04-12 02:02:00,1.29596,1.29605,1.29589,1.29605,53299999.0
2006-04-12 02:03:00,1.2962,1.29638,1.2962,1.29625,110200002.0
2006-04-12 02:04:00,1.29631,1.29635,1.29628,1.29633,155699999.0
2006-04-12 02:05:00,1.29628,1.29628,1.29618,1.29621,165299997.0
2006-04-12 02:06:00,1.29623,1.29626,1.29615,1.29626,106300000.0
2006-04-12 02:07:00,1.29613,1.29621,1.29608,1.2961,204699994.0
2006-04-12 02:08:00,1.29608,1.29624,1.29608,1.29613,188800001.0
2006-04-12 02:09:00,1.29628,1.29641,1.29628,1.29632,241900003.0
2006-04-12 02:10:00,1.29622,1.29622,1.29592,1.29592,131499999.0
2006-04-12 02:11:00,1.2958,1.2958,1.29557,1.29557,29599999.0
2006-04-12 02:12:00,1.29553,1.29565,1.29544,1.29565,210100002.0
2006-04-12 02:13:00,1.29572,1.29581,1.29564,1.29568,155300003.0
2006-04-12 02:14:00,1.29554,1.29554,1.29532,1.29535,70300000.0
2006-04-12 02:15:00,1.29522,1.2954,1.29522,1.2954,160399999.0
2006-04-12 02:16:00,1.29531,1.29531,1.29506,1.2951,83999999.0
2006-04-12 02:17:00,1.29505,1.29516,1.29505,1.2951,249300004.0
2006-04-12 02:18:00,1.29522,1.29542,1.29522,1.2954,88100000.0
2006-04-12 02:19:00,1.2954,1.2954,1.29528,1.29537,152999998.0
2006-04-12 02:20:00,1.29545,1.29545,1.29527,1.29537,225099999.0
2006-04-12 02:21:00,1.2954,1.29545,1.29535,1.29545,200699999.0
2006-04-12 02:22:00,1.29531,1.29531,1.29511,1.29516,94400003.0
2006-04-12 02:23:00,1.29512,1.29531,1.29503,1.29514,113100001.0
2006-04-12 02:24:00,1.29505,1.29515,1.295,1.29514,127400002.0
2006-04-12 02:25:00,1.29515,1.29518,1.29511,1.29518,51100000.0
2006-04-12 02:26:00,1.29527,1.29528,1.29522,1.29526,160199995.0
2006-04-12 02:27:00,1.2952,1.29546,1.2952,1.29546,92000001.0
2006-04-12 02:28:00,1.29555,1.29555,1.29535,1.29535,165400002.0
2006-04-12 02:29:00,1.29534,1.29548,1.29534,1.29536,140900001.0
2006-04-12 02:30:00,1.29535,1.29535,1.29528,1.29535,63699997.0
2006-04-12 02:31:00,1.29528,1.29528,1.29516,1.29516,242900000.0
2006-04-12 02:32:00,1.29514,1.29519,1.29514,1.29518,96100002.0
2006-04-12 02:33:00,1.2951,1.29523,1.2951,1.29523,37799999.0
2006-04-12 02:34:00,1.2953,1.29532,1.29519,1.29532,229199999.0
2006-04-12 02:35:00,1.29528,1.29535,1.29528,1.2953,124600002.0
2006-04-12 02:36:00,1.29541,1.29553,1.29541,1.2955,164499998.0
2006-04-12 02:37:00,1.29542,1.29542,1.29515,1.29515,75199999.0
2006-04-12 02:38:00,1.29526,1.29532,1.29523,1.29523,159700000.0
2006-04-12 02:39:00,1.29523,1.29534,1.29516,1.29534,103099998.0
2006-04-12 02:40:00,1.29535,1.29556,1.29531,1.29556,101099999.0
2006-04-12 02:41:00,1.29552,1.29565,1.29552,1.29554,125800004.0
2006-04-12 02:42:00,1.29551,1.29555,1.29534,1.29534,159000001.0
2006-04-12 02:43:00,1.29528,1.29528,1.29518,1.2952,34800000.0
2006-04-12 02:44:00,1.29518,1.29531,1.29518,1.29523,70399998.0
2006-04-12 02:45:00,1.29522,1.29535,1.29522,1.29535,89199997.0
2006-04-12 02:46:00,1.2954,1.2954,1.29515,1.29528,165699995.0
2006-04-12 02:47:00,1.29534,1.29539,1.29533,1.29539,134600000.0
2006-04-12 02:48:00,1.29545,1.29545,1.2953,1.2954,83500002.0
2006-04-12 02:49:00,1.2954,1.29562,1.29536,1.29538,156600000.0
2006-04-12 02:50:00,1.29544,1.29557,1.29544,1.29557,48100000.0
2006-04-12 02:51:00,1.29565,1.29579,1.29565,1.29578,54000000.0
2006-04-12 02:52:00,1.29585,1.29592,1.29557,1.29557,85500002.0
2006-04-12 02:53:00,1.29545,1.29559,1.29545,1.29553,134299997.0
2006-04-12 02:54:00,1.2955,1.29563,1.29542,1.29563,91900000.0
2006-04-12 02:55:00,1.29567,1.2957,1.29544,1.2955,104800002.0
2006-04-12 02:56:00,1.29554,1.29563,1.29554,1.29563,8400000.0
2006-04-12 02:57:00,1.29575,1.29575,1.29567,1.2957,145900001.0
2006-04-12 02:58:00,1.29558,1.29563,1.29551,1.29559,176000002.0
2006-04-12 02:59:00,1.2956,1.29562,1.29555,1.29558,146300002.0
2006-04-12 03:00:00,1.29557,1.29557,1.29538,1.29538,98699999.0
2006-04-12 03:01:00,1.29538,1.29561,1.29538,1.29561,162099995.0
2006-04-12 03:02:00,1.29557,1.29557,1.29545,1.29545,193199998.0
2006-04-12 03:03:00,1.29555,1.29566,1.29553,1.29553,255699995.0
2006-04-12 03:04:00,1.29552,1.29557,1.2955,1.29555,235799997.0
2006-04-12 03:05:00,1.29548,1.29555,1.29545,1.29552,207299999.0
2006-04-12 03:06:00,1.29549,1.29556,1.29549,1.29556,278100000.0
2006-04-12 03:07:00,1.29543,1.29547,1.29538,1.29543,172399997.0
2006-04-12 03:08:00,1.29547,1.29547,1.29542,1.29543,72600000.0
2006-04-12 03:09:00,1.29537,1.2956,1.29537,1.2956,185700001.0
2006-04-12 03:10:00,1.29559,1.29562,1.29533,1.29562,205699999.0
2006-04-12 03:11:00,1.29552,1.2956,1.29552,1.2956,56100001.0
2006-04-12 03:12:00,1.29563,1.29578,1.29561,1.29575,61500001.0
2006-04-12 03:13:00,1.29568,1.29574,1.29561,1.29574,118000001.0
2006-04-12 03:14:00,1.29585,1.29593,1.29585,1.29587,175399996.0
2006-04-12 03:15:00,1.29581,1.29611,1.29581,1.29611,116199999.0
2006-04-12 03:16:00,1.29605,1.29605,1.29575,1.29575,108099999.0
2006-04-12 03:17:00,1.29575,1.29579,1.29566,1.29566,90400001.0
2006-04-12 03:18:00,1.29575,1.29577,1.29572,1.29577,46300000.0
2006-04-12 03:19:00,1.29568,1.29578,1.29568,1.29578,50700000.0
2006-04-12 03:20:00,1.29576,1.29581,1.29571,1.2958,129999999.0
2006-04-12 03:21:00,1.29583,1.29583,1.29572,1.29572,132200004.0
2006-04-12 03:22:00,1.29581,1.29595,1.2958,1.29591,136300004.0
2006-04-12 03:23:00,1.29593,1.29604,1.29591,1.29601,206200000.0
2006-04-12 03:24:00,1.29598,1.29609,1.29581,1.29585,194899999.0
2006-04-12 03:25:00,1.29583,1.29583,1.29568,1.29575,141299997.0
2006-04-12 03:26:00,1.29568,1.29578,1.29566,1.29575,290199999.0
2006-04-12 03:27:00,1.29563,1.29563,1.2954,1.2954,85600000.0
2006-04-12 03:28:00,1.29548,1.29561,1.29541,1.29561,147099998.0
2006-04-12 03:29:00,1.29565,1.29584,1.29565,1.2957,249099999.0
2006-04-12 03:30:00,1.2957,1.29594,1.29564,1.29594,161099998.0
2006-04-12 03:31:00,1.29601,1.29604,1.29581,1.29589,91100001.0
2006-04-12 03:32:00,1.29593,1.2961,1.29593,1.296,180599996.0
2006-04-12 03:33:00,1.296,1.29606,1.29596,1.29598,190800001.0
2006-04-12 03:34:00,1.29586,1.29586,1.29574,1.29574,57999998.0
2006-04-12 03:35:00,1.29573,1.29582,1.29567,1.29582,128800000.0
2006-04-12 03:36:00,1.29583,1.29598,1.29573,1.29598,150699999.0
2006-04-12 03:37:00,1.29592,1.29601,1.29585,1.29595,208599999.0
2006-04-12 03:38:00,1.29601,1.29604,1.29597,1.29597,101399999.0
2006-04-12 03:39:00,1.29596,1.29597,1.29583,1.29587,178900000.0
2006-04-12 03:40:00,1.29591,1.29591,1.29578,1.29584,105900000.0
2006-04-12 03:41:00,1.29575,1.29588,1.29567,1.29585,131099999.0
2006-04-12 03:42:00,1.29587,1.29593,1.29587,1.29593,22300000.0
2006-04-12 03:43:00,1.29583,1.29592,1.29582,1.29582,160199995.0
2006-04-12 03:44:00,1.29596,1.29617,1.29596,1.29612,292300002.0
2006-04-12 03:45:00,1.29607,1.29607,1.29592,1.29592,112400000.0
2006-04-12 03:46:00,1.29586,1.29598,1.29586,1.29598,36699999.0
2006-04-12 03:47:00,1.29593,1.29595,1.29593,1.29595,22400000.0
2006-04-12 03:48:00,1.29602,1.29609,1.29594,1.29605,161900001.0
2006-04-12 03:49:00,1.29601,1.29613,1.296,1.29613,185400003.0
2006-04-12 03:50:00,1.29603,1.29606,1.296,1.296,135900000.0
2006-04-12 03:51:00,1.29598,1.29604,1.29596,1.29599,164200001.0
2006-04-12 03:52:00,1.296,1.29605,1.29598,1.29605,133100003.0
2006-04-12 03:53:00,1.29605,1.29605,1.29595,1.296,138199999.0
2006-04-12 03:54:00,1.29599,1.29606,1.29597,1.296,183900003.0
2006-04-12 03:55:00,1.29599,1.29607,1.29597,1.29607,198800002.0
2006-04-12 03:56:00,1.29607,1.29607,1.29605,1.29605,27000001.0
2006-04-12 03:57:00,1.29605,1.29609,1.29602,1.29602,21400000.0
2006-04-12 03:58:00,1.29607,1.29611,1.29602,1.29606,123400000.0
2006-04-12 03:59:00,1.29613,1.29613,1.29607,1.29607,88600001.0
2006-04-12 04:00:00,1.29603,1.2961,1.29592,1.29605,183899998.0
2006-04-12 04:01:00,1.29608,1.2961,1.296,1.296,222000001.0
2006-04-12 04:02:00,1.29605,1.2961,1.29603,1.29603,100000001.0
2006-04-12 04:03:00,1.29608,1.29608,1.29593,1.296,168600003.0
2006-04-12 04:04:00,1.29605,1.2961,1.29597,1.2961,111500001.0
2006-04-12 04:05:00,1.2961,1.29611,1.296,1.296,219400004.0
2006-04-12 04:06:00,1.29597,1.29611,1.29597,1.29607,148500000.0
2006-04-12 04:07:00,1.29598,1.29609,1.29596,1.29596,151099999.0
2006-04-12 04:08:00,1.296,1.29605,1.29595,1.296,102099999.0
2006-04-12 04:09:00,1.29599,1.29608,1.29598,1.29608,181299997.0
2006-04-12 04:10:00,1.29608,1.2961,1.29605,1.2961,110699999.0
2006-04-12 04:11:00,1.29605,1.2961,1.29605,1.29605,128999998.0
2006-04-12 04:12:00,1.29609,1.29616,1.29604,1.29613,101499998.0
2006-04-12 04:13:00,1.2961,1.29618,1.29609,1.29616,162500001.0
2006-04-12 04:14:00,1.2962,1.29622,1.29613,1.29622,194999998.0
2006-04-12 04:15:00,1.29618,1.29618,1.29609,1.2961,109800002.0
2006-04-12 04:16:00,1.29605,1.29613,1.29603,1.2961,105400000.0
2006-04-12 04:17:00,1.29613,1.29613,1.29596,1.29605,209000000.0
2006-04-12 04:18:00,1.29601,1.29611,1.29601,1.29611,101800000.0
2006-04-12 04:19:00,1.29606,1.29606,1.29597,1.296,225900004.0
2006-04-12 04:20:00,1.29605,1.29615,1.29602,1.29615,101900002.0
2006-04-12 04:21:00,1.29609,1.29614,1.29597,1.29597,71400000.0
2006-04-12 04:22:00,1.29596,1.29598,1.2959,1.29591,158999998.0
2006-04-12 04:23:00,1.2959,1.29596,1.29584,1.29592,247999994.0
2006-04-12 04:24:00,1.29588,1.29592,1.2957,1.29592,289899998.0
2006-04-12 04:25:00,1.29588,1.29593,1.29588,1.29589,102299997.0
2006-04-12 04:26:00,1.2959,1.29595,1.2959,1.29595,62699999.0
2006-04-12 04:27:00,1.29595,1.29595,1.29595,1.29595,47200000.0
2006-04-12 04:28:00,1.2959,1.2959,1.2959,1.2959,76500000.0
2006-04-12 04:29:00,1.29592,1.2961,1.29592,1.29609,229900000.0
2006-04-12 04:30:00,1.29607,1.29607,1.29586,1.29605,72900000.0
2006-04-12 04:31:00,1.29608,1.2961,1.29602,1.29602,196599998.0
2006-04-12 04:32:00,1.296,1.29605,1.29592,1.29605,25000000.0
2006-04-12 04:33:00,1.29602,1.29616,1.29602,1.2961,105000000.0
2006-04-12 04:34:00,1.2961,1.29615,1.2961,1.2961,184100000.0
2006-04-12 04:35:00,1.29602,1.29615,1.29602,1.2961,150200002.0
2006-04-12 04:36:00,1.29615,1.29615,1.29615,1.29615,52799999.0
2006-04-12 04:37:00,1.29608,1.29609,1.29601,1.29601,64700002.0
2006-04-12 04:38:00,1.29594,1.29599,1.29586,1.29595,157200001.0
2006-04-12 04:39:00,1.29593,1.29594,1.29582,1.2959,106000001.0
2006-04-12 04:40:00,1.29586,1.29593,1.29583,1.2959,134699996.0
2006-04-12 04:41:00,1.29587,1.29597,1.29584,1.29584,68800000.0
2006-04-12 04:42:00,1.29586,1.2959,1.29586,1.29586,153300003.0
2006-04-12 04:43:00,1.29607,1.29613,1.29607,1.29613,87500000.0
2006-04-12 04:44:00,1.29625,1.29625,1.29598,1.29606,125300002.0
2006-04-12 04:45:00,1.29607,1.29607,1.29595,1.29595,130299999.0
2006-04-12 04:46:00,1.29594,1.29603,1.29594,1.29603,63000000.0
2006-04-12 04:47:00,1.29597,1.29607,1.29597,1.29603,94000002.0
2006-04-12 04:48:00,1.29603,1.29605,1.29591,1.296,215300001.0
2006-04-12 04:49:00,1.29604,1.29609,1.29597,1.29609,31300000.0
2006-04-12 04:50:00,1.29615,1.29615,1.29602,1.29615,107900001.0
2006-04-12 04:51:00,1.29608,1.2961,1.29608,1.2961,157999999.0
2006-04-12 04:52:00,1.29608,1.29611,1.29606,1.29606,100299998.0
2006-04-12 04:53:00,1.29605,1.29618,1.29605,1.29615,189500000.0
2006-04-12 04:54:00,1.29619,1.2962,1.29614,1.29615,62900002.0
2006-04-12 04:55:00,1.29609,1.29627,1.29609,1.29627,110599999.0
2006-04-12 04:56:00,1.29622,1.29633,1.29622,1.29631,63700000.0
2006-04-12 04:57:00,1.2963,1.2963,1.2962,1.29628,129799999.0
2006-04-12 04:58:00,1.29637,1.29639,1.29626,1.29633,126900000.0
2006-04-12 04:59:00,1.29632,1.29632,1.29617,1.29617,199499999.0
2006-04-12 05:00:00,1.29617,1.29635,1.29617,1.29635,27700000.0
2006-04-12 05:01:00,1.29632,1.29637,1.29625,1.29637,60400001.0
2006-04-12 05:02:00,1.29638,1.29638,1.29621,1.29626,122200003.0
2006-04-12 05:03:00,1.29632,1.29637,1.29632,1.29633,64799999.0
2006-04-12 05:04:00,1.29635,1.29644,1.2963,1.29644,156799999.0
2006-04-12 05:05:00,1.29638,1.2965,1.29635,1.2965,205199997.0
2006-04-12 05:06:00,1.29655,1.29659,1.29646,1.29658,178000000.0
2006-04-12 05:07:00,1.29649,1.29656,1.29649,1.29654,58100000.0
2006-04-12 05:08:00,1.29647,1.2965,1.29635,1.2965,114300000.0
2006-04-12 05:09:00,1.29645,1.29654,1.29638,1.29647,186999997.0
2006-04-12 05:10:00,1.29645,1.2965,1.29643,1.29647,125900003.0
2006-04-12 05:11:00,1.29639,1.29646,1.29639,1.29641,105600001.0
2006-04-12 05:12:00,1.29643,1.29647,1.29638,1.29643,99300003.0
2006-04-12 05:13:00,1.29642,1.29651,1.29642,1.29644,54299999.0
2006-04-12 05:14:00,1.2965,1.2965,1.29635,1.29647,94400002.0
2006-04-12 05:15:00,1.29644,1.29658,1.29644,1.29657,152000002.0
2006-04-12 05:16:00,1.29655,1.29666,1.29655,1.29665,145300001.0
2006-04-12 05:17:00,1.29661,1.29661,1.2965,1.29656,246000000.0
2006-04-12 05:18:00,1.29658,1.29658,1.2964,1.2965,100700001.0
2006-04-12 05:19:00,1.29654,1.29654,1.29646,1.2965,141900002.0
2006-04-12 05:20:00,1.29657,1.29659,1.29647,1.29655,156899997.0
2006-04-12 05:21:00,1.29653,1.29653,1.29637,1.29637,156600000.0
2006-04-12 05:22:00,1.29642,1.29654,1.29642,1.29642,118500000.0
2006-04-12 05:23:00,1.29649,1.29649,1.29633,1.29642,96000002.0
2006-04-12 05:24:00,1.29631,1.29642,1.29627,1.29627,217499995.0
2006-04-12 05:25:00,1.29627,1.29627,1.29606,1.29608,187099999.0
2006-04-12 05:26:00,1.29611,1.29617,1.29608,1.29615,234699999.0
2006-04-12 05:27:00,1.29615,1.29625,1.29611,1.29611,191299998.0
2006-04-12 05:28:00,1.29608,1.29622,1.29605,1.2961,175099996.0
2006-04-12 05:29:00,1.29597,1.296,1.29581,1.29585,140900002.0
2006-04-12 05:30:00,1.29575,1.29585,1.29575,1.29577,199700002.0
2006-04-12 05:31:00,1.29585,1.29585,1.29577,1.2958,139900000.0
2006-04-12 05:32:00,1.2958,1.29585,1.29577,1.29585,87799998.0
2006-04-12 05:33:00,1.29585,1.2959,1.29584,1.29588,85700001.0
2006-04-12 05:34:00,1.2959,1.29601,1.29589,1.29601,101500000.0
2006-04-12 05:35:00,1.29597,1.29605,1.29597,1.296,175599999.0
2006-04-12 05:36:00,1.29603,1.29603,1.29589,1.29595,154000000.0
2006-04-12 05:37:00,1.29597,1.29602,1.29596,1.29602,62000000.0
2006-04-12 05:38:00,1.29604,1.2961,1.296,1.2961,206900003.0
2006-04-12 05:39:00,1.2961,1.2961,1.296,1.29605,212400003.0
2006-04-12 05:40:00,1.29605,1.2961,1.29602,1.2961,173500003.0
2006-04-12 05:41:00,1.29605,1.29609,1.29601,1.29609,142300001.0
2006-04-12 05:42:00,1.29605,1.29605,1.29602,1.29605,104400000.0
2006-04-12 05:43:00,1.2961,1.29613,1.29602,1.29613,114699999.0
2006-04-12 05:44:00,1.29605,1.2961,1.29602,1.29602,105499999.0
2006-04-12 05:45:00,1.29605,1.29614,1.29605,1.2961,283699999.0
2006-04-12 05:46:00,1.29607,1.29607,1.29588,1.29602,60100001.0
2006-04-12 05:47:00,1.29596,1.29599,1.29593,1.29599,89100003.0
2006-04-12 05:48:00,1.296,1.29605,1.29597,1.296,243099997.0
2006-04-12 05:49:00,1.29605,1.29605,1.29595,1.29605,136700002.0
2006-04-12 05:50:00,1.296,1.29605,1.29595,1.296,79800000.0
2006-04-12 05:51:00,1.29601,1.29608,1.29591,1.296,147300000.0
2006-04-12 05:52:00,1.29602,1.29603,1.29594,1.29599,112200003.0
2006-04-12 05:53:00,1.29598,1.29603,1.29592,1.29592,127499996.0
2006-04-12 05:54:00,1.29595,1.29601,1.29595,1.29599,114099999.0
2006-04-12 05:55:00,1.296,1.29605,1.296,1.29605,82200002.0
2006-04-12 05:56:00,1.29605,1.29605,1.29597,1.29598,145900001.0
2006-04-12 05:57:00,1.296,1.296,1.296,1.296,45600002.0
2006-04-12 05:58:00,1.296,1.29603,1.29598,1.29602,107400001.0
2006-04-12 05:59:00,1.29594,1.29594,1.2958,1.29586,165600002.0
2006-04-12 06:00:00,1.29595,1.29598,1.29586,1.2959,181299997.0
2006-04-12 06:01:00,1.29589,1.29593,1.29575,1.29579,141999998.0
2006-04-12 06:02:00,1.2957,1.29583,1.29568,1.29583,170099995.0
2006-04-12 06:03:00,1.29587,1.29591,1.29581,1.29591,117899999.0
2006-04-12 06:04:00,1.29585,1.29595,1.29584,1.29588,195699998.0
2006-04-12 06:05:00,1.2958,1.2958,1.2958,1.2958,52899998.0
2006-04-12 06:06:00,1.29581,1.29584,1.29571,1.29584,164099998.0
2006-04-12 06:07:00,1.2958,1.2958,1.29575,1.2958,80200001.0
2006-04-12 06:08:00,1.2958,1.29585,1.2958,1.29585,117399999.0
2006-04-12 06:09:00,1.2958,1.29585,1.29575,1.29585,127800003.0
2006-04-12 06:10:00,1.2958,1.29585,1.29572,1.2958,155300001.0
2006-04-12 06:11:00,1.29582,1.29588,1.29582,1.29582,95600000.0
2006-04-12 06:12:00,1.2958,1.29585,1.29575,1.29583,123399999.0
2006-04-12 06:13:00,1.29581,1.29587,1.29581,1.29587,178100003.0
2006-04-12 06:14:00,1.29577,1.29585,1.29575,1.29583,179000000.0
2006-04-12 06:15:00,1.29588,1.2959,1.29581,1.29587,226099998.0
2006-04-12 06:16:00,1.2959,1.2959,1.2959,1.2959,61299999.0
2006-04-12 06:17:00,1.29587,1.29591,1.29575,1.29591,84799999.0
2006-04-12 06:18:00,1.29595,1.29595,1.29582,1.2959,53599999.0
2006-04-12 06:19:00,1.29592,1.29595,1.2959,1.29595,187300000.0
2006-04-12 06:20:00,1.2959,1.29603,1.29588,1.29588,193299998.0
2006-04-12 06:21:00,1.29591,1.29593,1.2958,1.2959,281900002.0
2006-04-12 06:22:00,1.29597,1.296,1.29591,1.29591,101800002.0
2006-04-12 06:23:00,1.29589,1.29597,1.29589,1.29593,80900000.0
2006-04-12 06:24:00,1.29595,1.29601,1.29592,1.296,230900000.0
2006-04-12 06:25:00,1.296,1.29605,1.2959,1.29595,139100002.0
2006-04-12 06:26:00,1.29593,1.29611,1.29593,1.29606,185800001.0
2006-04-12 06:27:00,1.29612,1.29627,1.29612,1.29626,155200001.0
2006-04-12 06:28:00,1.29627,1.29627,1.29617,1.29622,171900001.0
2006-04-12 06:29:00,1.29623,1.29623,1.29608,1.2961,102199999.0
2006-04-12 06:30:00,1.29615,1.29615,1.2961,1.2961,130999998.0
2006-04-12 06:31:00,1.29617,1.2962,1.29614,1.29614,165399999.0
2006-04-12 06:32:00,1.29618,1.29626,1.29614,1.2962,118700001.0
2006-04-12 06:33:00,1.29623,1.29623,1.29604,1.29611,119000003.0
2006-04-12 06:34:00,1.29612,1.29615,1.29608,1.2961,111299999.0
2006-04-12 06:35:00,1.29606,1.29623,1.29606,1.29623,132100001.0
2006-04-12 06:36:00,1.29623,1.29623,1.29614,1.29617,171500002.0
2006-04-12 06:37:00,1.29615,1.29618,1.2961,1.29617,133900000.0
2006-04-12 06:38:00,1.29612,1.29622,1.29612,1.29622,215800002.0
2006-04-12 06:39:00,1.29615,1.2962,1.29612,1.29615,151200004.0
2006-04-12 06:40:00,1.29615,1.29621,1.29613,1.29615,165400001.0
2006-04-12 06:41:00,1.29614,1.29614,1.29602,1.29602,105900002.0
2006-04-12 06:42:00,1.29604,1.2961,1.29593,1.296,107399999.0
2006-04-12 06:43:00,1.2959,1.29594,1.29584,1.29594,188900002.0
2006-04-12 06:44:00,1.29597,1.29612,1.29592,1.29599,98499999.0
2006-04-12 06:45:00,1.29603,1.29615,1.29602,1.29615,167299998.0
2006-04-12 06:46:00,1.29611,1.29618,1.29609,1.29611,93500000.0
2006-04-12 06:47:00,1.29612,1.29615,1.29608,1.2961,101800001.0
2006-04-12 06:48:00,1.29614,1.29625,1.29614,1.2962,127499997.0
2006-04-12 06:49:00,1.29625,1.29628,1.29617,1.29625,166299999.0
2006-04-12 06:50:00,1.2962,1.29625,1.29615,1.2962,271300000.0
2006-04-12 06:51:00,1.29623,1.29627,1.29608,1.29627,158299998.0
2006-04-12 06:52:00,1.29622,1.29628,1.29622,1.29626,48400002.0
2006-04-12 06:53:00,1.29624,1.29634,1.29614,1.29629,214099997.0
2006-04-12 06:54:00,1.29628,1.29628,1.29613,1.29618,109499998.0
2006-04-12 06:55:00,1.29622,1.29625,1.2962,1.29625,97000000.0
2006-04-12 06:56:00,1.29627,1.29633,1.2962,1.29633,65000000.0
2006-04-12 06:57:00,1.2963,1.29634,1.2963,1.29632,131099998.0
2006-04-12 06:58:00,1.2963,1.29644,1.2963,1.29638,173000002.0
2006-04-12 06:59:00,1.2964,1.2964,1.29633,1.29639,87200002.0
2006-04-12 07:00:00,1.29645,1.29656,1.29645,1.29652,161800003.0
2006-04-12 07:01:00,1.29649,1.29668,1.29647,1.29665,124299999.0
2006-04-12 07:02:00,1.29659,1.29663,1.2965,1.2965,206100003.0
2006-04-12 07:03:00,1.29663,1.29666,1.29652,1.29652,134400002.0
2006-04-12 07:04:00,1.29653,1.29659,1.29651,1.29651,124899998.0
2006-04-12 07:05:00,1.29653,1.29653,1.29647,1.29647,10400000.0
2006-04-12 07:06:00,1.29642,1.29652,1.29632,1.29652,163199999.0
2006-04-12 07:07:00,1.29658,1.29663,1.29653,1.29654,189900001.0
2006-04-12 07:08:00,1.29647,1.29647,1.29621,1.29621,192100001.0
2006-04-12 07:09:00,1.29612,1.29628,1.29612,1.29625,197700003.0
2006-04-12 07:10:00,1.29624,1.29642,1.29623,1.29627,139399998.0
2006-04-12 07:11:00,1.29631,1.29632,1.29622,1.29632,132799997.0
2006-04-12 07:12:00,1.29635,1.29635,1.29635,1.29635,42299999.0
2006-04-12 07:13:00,1.29627,1.29635,1.29627,1.29635,49699999.0
2006-04-12 07:14:00,1.29628,1.29642,1.29628,1.29642,81500000.0
2006-04-12 07:15:00,1.29644,1.29644,1.29636,1.29638,89999999.0
2006-04-12 07:16:00,1.29642,1.29651,1.29641,1.29651,185899999.0
2006-04-12 07:17:00,1.29652,1.29652,1.29635,1.29635,93199999.0
2006-04-12 07:18:00,1.29643,1.29653,1.29641,1.29646,151200000.0
2006-04-12 07:19:00,1.29651,1.29663,1.29651,1.29663,127700002.0
2006-04-12 07:20:00,1.29662,1.29669,1.29658,1.29664,153700002.0
2006-04-12 07:21:00,1.2967,1.2967,1.29668,1.29668,49100001.0
2006-04-12 07:22:00,1.29663,1.2967,1.29663,1.29665,124100000.0
2006-04-12 07:23:00,1.29667,1.29686,1.29666,1.29678,215200001.0
2006-04-12 07:24:00,1.29679,1.29697,1.29679,1.29685,123699999.0
2006-04-12 07:25:00,1.29687,1.29699,1.29687,1.29695,240699997.0
2006-04-12 07:26:00,1.29694,1.297,1.29686,1.297,244099998.0
2006-04-12 07:27:00,1.29703,1.29715,1.29703,1.2971,283300001.0
2006-04-12 07:28:00,1.29724,1.2976,1.29724,1.2976,150599999.0
2006-04-12 07:29:00,1.29753,1.29753,1.29721,1.29725,85600001.0
2006-04-12 07:30:00,1.29728,1.29728,1.29712,1.29713,126800002.0
2006-04-12 07:31:00,1.29725,1.29758,1.2971,1.29758,45600000.0
2006-04-12 07:32:00,1.29759,1.29759,1.29733,1.29745,165000000.0
2006-04-12 07:33:00,1.29754,1.29791,1.29754,1.2979,122599998.0
2006-04-12 07:34:00,1.29788,1.29794,1.29782,1.29782,144999997.0
2006-04-12 07:35:00,1.29773,1.29778,1.29764,1.29767,150499999.0
2006-04-12 07:36:00,1.29752,1.29758,1.29748,1.29756,103199999.0
2006-04-12 07:37:00,1.29762,1.2977,1.29748,1.29748,148699997.0
2006-04-12 07:38:00,1.2975,1.2977,1.2975,1.29765,192500000.0
2006-04-12 07:39:00,1.29772,1.29782,1.29767,1.29776,129700003.0
2006-04-12 07:40:00,1.29772,1.29772,1.29752,1.29752,125200004.0
2006-04-12 07:41:00,1.2975,1.2976,1.29748,1.29756,294500000.0
2006-04-12 07:42:00,1.29757,1.29757,1.29743,1.29752,164199997.0
2006-04-12 07:43:00,1.29752,1.29757,1.29751,1.29752,108500000.0
2006-04-12 07:44:00,1.29756,1.29765,1.29754,1.2976,186400004.0
2006-04-12 07:45:00,1.29755,1.29765,1.29755,1.2976,183799997.0
2006-04-12 07:46:00,1.29758,1.29761,1.29753,1.29761,158700000.0
2006-04-12 07:47:00,1.29767,1.29767,1.29758,1.29765,137000001.0
2006-04-12 07:48:00,1.29758,1.29758,1.29754,1.29755,65600001.0
2006-04-12 07:49:00,1.29762,1.29762,1.29755,1.29761,61300000.0
2006-04-12 07:50:00,1.29749,1.29764,1.29749,1.29764,146500003.0
2006-04-12 07:51:00,1.29764,1.29769,1.29762,1.29762,85400000.0
2006-04-12 07:52:00,1.2976,1.29764,1.29757,1.29759,220399995.0
2006-04-12 07:53:00,1.29758,1.29765,1.29755,1.29758,255700000.0
2006-04-12 07:54:00,1.29762,1.29772,1.29761,1.29767,200599997.0
2006-04-12 07:55:00,1.29772,1.29781,1.29769,1.29769,99300000.0
2006-04-12 07:56:00,1.29762,1.29762,1.29744,1.29744,86900000.0
2006-04-12 07:57:00,1.29737,1.29737,1.29722,1.29731,151399999.0
2006-04-12 07:58:00,1.29726,1.29731,1.29719,1.29731,70800000.0
2006-04-12 07:59:00,1.29724,1.29728,1.29715,1.29715,105399998.0
2006-04-12 08:00:00,1.29725,1.29741,1.29723,1.29737,319899999.0
2006-04-12 08:01:00,1.2974,1.29752,1.2974,1.29742,155600000.0
2006-04-12 08:02:00,1.29742,1.29747,1.29736,1.29743,222000000.0
2006-04-12 08:03:00,1.29748,1.29748,1.29733,1.29743,96500000.0
2006-04-12 08:04:00,1.29747,1.29763,1.29747,1.29763,162200001.0
2006-04-12 08:05:00,1.29745,1.29751,1.29738,1.29747,90500001.0
2006-04-12 08:06:00,1.29751,1.29761,1.29751,1.29759,55700000.0
2006-04-12 08:07:00,1.29766,1.29794,1.29766,1.2979,159500001.0
2006-04-12 08:08:00,1.29791,1.29813,1.29791,1.29813,128400000.0
2006-04-12 08:09:00,1.29813,1.29813,1.29788,1.29788,116200000.0
2006-04-12 08:10:00,1.29793,1.29804,1.29791,1.29804,107700002.0
2006-04-12 08:11:00,1.29804,1.29814,1.29804,1.29807,122800002.0
2006-04-12 08:12:00,1.29798,1.2981,1.29798,1.29803,154800000.0
2006-04-12 08:13:00,1.29799,1.29803,1.29797,1.29798,138599998.0
2006-04-12 08:14:00,1.29794,1.29797,1.29787,1.29788,167900001.0
2006-04-12 08:15:00,1.29771,1.29771,1.29752,1.29752,199600000.0
2006-04-12 08:16:00,1.29757,1.29762,1.29751,1.29751,139399999.0
2006-04-12 08:17:00,1.29748,1.2976,1.29748,1.2976,136700001.0
2006-04-12 08:18:00,1.29754,1.29756,1.29748,1.29748,146899999.0
2006-04-12 08:19:00,1.29733,1.29743,1.29727,1.29729,112599997.0
2006-04-12 08:20:00,1.29715,1.29718,1.29708,1.29708,86300001.0
2006-04-12 08:21:00,1.29705,1.29708,1.297,1.29705,74000002.0
2006-04-12 08:22:00,1.29696,1.29703,1.29695,1.29698,171799998.0
2006-04-12 08:23:00,1.297,1.29704,1.29689,1.29704,284900000.0
2006-04-12 08:24:00,1.29705,1.2971,1.29705,1.29705,242400001.0
2006-04-12 08:25:00,1.29705,1.29714,1.29701,1.29714,125799999.0
2006-04-12 08:26:00,1.29713,1.29713,1.297,1.297,106300001.0
2006-04-12 08:27:00,1.29701,1.29703,1.29692,1.29692,186099999.0
2006-04-12 08:28:00,1.29698,1.29704,1.29698,1.29701,89800001.0
2006-04-12 08:29:00,1.29693,1.29709,1.29692,1.29707,171200001.0
2006-04-12 08:30:00,1.297,1.29715,1.29696,1.29715,202000005.0
2006-04-12 08:31:00,1.29701,1.29701,1.29681,1.29686,152700002.0
2006-04-12 08:32:00,1.29678,1.29684,1.29662,1.29662,108100000.0
2006-04-12 08:33:00,1.29653,1.29653,1.2962,1.2962,143300002.0
2006-04-12 08:34:00,1.29619,1.29619,1.29586,1.29586,171299997.0
2006-04-12 08:35:00,1.29603,1.29628,1.29595,1.29617,164900004.0
2006-04-12 08:36:00,1.29611,1.29619,1.29599,1.29609,207899997.0
2006-04-12 08:37:00,1.29622,1.29631,1.29614,1.29631,120700001.0
2006-04-12 08:38:00,1.29643,1.29648,1.29642,1.29643,115800001.0
2006-04-12 08:39:00,1.29638,1.29638,1.29623,1.29624,187500001.0
2006-04-12 08:40:00,1.29627,1.2966,1.2962,1.2966,70800000.0
2006-04-12 08:41:00,1.29655,1.29669,1.29654,1.29666,127000002.0
2006-04-12 08:42:00,1.29652,1.29652,1.29634,1.29642,149399999.0
2006-04-12 08:43:00,1.29643,1.29662,1.29643,1.29662,209699997.0
2006-04-12 08:44:00,1.29674,1.29699,1.29674,1.29691,58900000.0
2006-04-12 08:45:00,1.29693,1.29709,1.29693,1.29707,248300000.0
2006-04-12 08:46:00,1.29704,1.29712,1.29702,1.29702,83600000.0
2006-04-12 08:47:00,1.29702,1.29715,1.29699,1.29715,131500002.0
2006-04-12 08:48:00,1.29712,1.29717,1.29706,1.29717,150599998.0
2006-04-12 08:49:00,1.29703,1.29715,1.29703,1.29715,174400007.0
2006-04-12 08:50:00,1.29729,1.29729,1.2972,1.29727,103500003.0
2006-04-12 08:51:00,1.29723,1.29723,1.29715,1.29715,214499999.0
2006-04-12 08:52:00,1.29715,1.29715,1.29682,1.29682,120900004.0
2006-04-12 08:53:00,1.29676,1.29682,1.29676,1.29679,96400000.0
2006-04-12 08:54:00,1.29684,1.29697,1.29684,1.2969,107999998.0
2006-04-12 08:55:00,1.29692,1.29694,1.29692,1.29694,173200005.0
2006-04-12 08:56:00,1.29693,1.29702,1.2969,1.29698,81800001.0
2006-04-12 08:57:00,1.29702,1.29702,1.29685,1.29685,142000001.0
2006-04-12 08:58:00,1.29692,1.29692,1.29677,1.29687,110599998.0
2006-04-12 08:59:00,1.29685,1.2969,1.29675,1.29677,185999998.0
2006-04-12 09:00:00,1.29678,1.29678,1.29668,1.29671,121600002.0
2006-04-12 09:01:00,1.29667,1.2969,1.29667,1.29686,125400002.0
2006-04-12 09:02:00,1.29697,1.29702,1.29696,1.29697,149000001.0
2006-04-12 09:03:00,1.29693,1.29695,1.29683,1.29687,110300002.0
2006-04-12 09:04:00,1.29688,1.29688,1.2968,1.29688,204700003.0
2006-04-12 09:05:00,1.29691,1.29697,1.29675,1.29679,115900001.0
2006-04-12 09:06:00,1.29668,1.29678,1.29665,1.29673,129200002.0
2006-04-12 09:07:00,1.29658,1.29672,1.29656,1.29672,181500004.0
2006-04-12 09:08:00,1.2967,1.29687,1.29655,1.29687,100700001.0
2006-04-12 09:09:00,1.29685,1.29685,1.29665,1.29665,130899996.0
2006-04-12 09:10:00,1.29659,1.29661,1.29626,1.29626,190499997.0
2006-04-12 09:11:00,1.29625,1.2963,1.29598,1.29598,310400002.0
2006-04-12 09:12:00,1.29602,1.29608,1.29592,1.29597,248200004.0
2006-04-12 09:13:00,1.29595,1.29629,1.29594,1.29608,151100003.0
2006-04-12 09:14:00,1.2961,1.29636,1.2961,1.29633,116800001.0
2006-04-12 09:15:00,1.29641,1.29676,1.29641,1.29675,116400000.0
2006-04-12 09:16:00,1.29674,1.29674,1.29659,1.29673,176800000.0
2006-04-12 09:17:00,1.29675,1.29684,1.29669,1.29681,273700002.0
2006-04-12 09:18:00,1.29682,1.2969,1.29677,1.29687,103299996.0
2006-04-12 09:19:00,1.29683,1.29686,1.29674,1.29677,198299998.0
2006-04-12 09:20:00,1.29665,1.29667,1.29645,1.29649,91000001.0
2006-04-12 09:21:00,1.29652,1.29661,1.29645,1.29645,154600003.0
2006-04-12 09:22:00,1.29634,1.29647,1.29634,1.29643,170700000.0
2006-04-12 09:23:00,1.2964,1.29649,1.29638,1.29639,112599999.0
2006-04-12 09:24:00,1.29629,1.29629,1.2961,1.2961,152500002.0
2006-04-12 09:25:00,1.29614,1.29614,1.2959,1.296,122399998.0
2006-04-12 09:26:00,1.29602,1.29621,1.29596,1.29596,61699999.0
2006-04-12 09:27:00,1.29585,1.29606,1.29585,1.29601,37700000.0
2006-04-12 09:28:00,1.29594,1.29609,1.2959,1.29609,127999998.0
2006-04-12 09:29:00,1.29599,1.29602,1.29587,1.29602,141399998.0
2006-04-12 09:30:00,1.29597,1.29597,1.29563,1.29563,113700000.0
2006-04-12 09:31:00,1.29553,1.29558,1.29542,1.29558,49399999.0
2006-04-12 09:32:00,1.29557,1.2957,1.29557,1.29563,113499999.0
2006-04-12 09:33:00,1.29561,1.29561,1.29532,1.29532,92899999.0
2006-04-12 09:34:00,1.29534,1.29537,1.29523,1.29535,53600000.0
2006-04-12 09:35:00,1.29554,1.29569,1.29554,1.29556,66400000.0
2006-04-12 09:36:00,1.29557,1.29562,1.29536,1.29543,117900000.0
2006-04-12 09:37:00,1.29559,1.29581,1.29559,1.29564,154200000.0
2006-04-12 09:38:00,1.29572,1.29603,1.29572,1.29596,174200002.0
2006-04-12 09:39:00,1.29603,1.29603,1.29565,1.29577,85600001.0
2006-04-12 09:40:00,1.29597,1.29605,1.29594,1.29601,152199997.0
2006-04-12 09:41:00,1.29602,1.29602,1.29574,1.29593,281100002.0
2006-04-12 09:42:00,1.2958,1.29595,1.29573,1.29595,209900000.0
2006-04-12 09:43:00,1.29598,1.29598,1.29588,1.29592,183700007.0
2006-04-12 09:44:00,1.29586,1.29598,1.29586,1.29594,48500000.0
2006-04-12 09:45:00,1.29595,1.2961,1.29595,1.2961,106400000.0
2006-04-12 09:46:00,1.29615,1.29617,1.29609,1.29616,94500000.0
2006-04-12 09:47:00,1.29617,1.29618,1.296,1.29615,132500002.0
2006-04-12 09:48:00,1.29612,1.29618,1.29608,1.29618,90799996.0
2006-04-12 09:49:00,1.29612,1.29612,1.29592,1.29599,180800000.0
2006-04-12 09:50:00,1.29603,1.29607,1.29601,1.29601,162200000.0
2006-04-12 09:51:00,1.29596,1.296,1.29595,1.29597,46900002.0
2006-04-12 09:52:00,1.29599,1.29639,1.29599,1.29639,114299998.0
2006-04-12 09:53:00,1.29645,1.29646,1.29617,1.29621,116099999.0
2006-04-12 09:54:00,1.29614,1.29653,1.29614,1.29653,105399999.0
2006-04-12 09:55:00,1.29656,1.2966,1.29634,1.29656,89000001.0
2006-04-12 09:56:00,1.29651,1.29652,1.29625,1.29625,161500002.0
2006-04-12 09:57:00,1.29622,1.29626,1.29613,1.2962,217300003.0
2006-04-12 09:58:00,1.29622,1.29628,1.29614,1.29617,218600003.0
2006-04-12 09:59:00,1.29612,1.29618,1.296,1.29613,212799997.0
2006-04-12 10:00:00,1.29618,1.29628,1.29605,1.29605,111500000.0
2006-04-12 10:01:00,1.29609,1.29617,1.29607,1.29609,260800005.0
2006-04-12 10:02:00,1.29601,1.29606,1.29591,1.29603,61200001.0
2006-04-12 10:03:00,1.29603,1.29611,1.29602,1.29603,111600001.0
2006-04-12 10:04:00,1.29602,1.29605,1.29595,1.296,161900001.0
2006-04-12 10:05:00,1.29595,1.29609,1.29595,1.29601,130300001.0
2006-04-12 10:06:00,1.29596,1.296,1.29596,1.29596,158699999.0
2006-04-12 10:07:00,1.29607,1.29607,1.29603,1.29603,25099999.0
2006-04-12 10:08:00,1.29616,1.29649,1.29616,1.29637,68800000.0
2006-04-12 10:09:00,1.29639,1.2964,1.29626,1.29626,106700001.0
2006-04-12 10:10:00,1.2962,1.29642,1.2962,1.29627,68899999.0
2006-04-12 10:11:00,1.2963,1.2963,1.29626,1.29626,136399999.0
2006-04-12 10:12:00,1.29627,1.29627,1.29606,1.29621,104599998.0
2006-04-12 10:13:00,1.29625,1.29625,1.29602,1.29602,200699997.0
2006-04-12 10:14:00,1.29601,1.29605,1.29598,1.29602,61300000.0
2006-04-12 10:15:00,1.296,1.29606,1.296,1.296,179600003.0
2006-04-12 10:16:00,1.29603,1.2961,1.29602,1.29605,112200000.0
2006-04-12 10:17:00,1.29626,1.29662,1.29626,1.29657,97100000.0
2006-04-12 10:18:00,1.29652,1.29667,1.29652,1.29652,123300000.0
2006-04-12 10:19:00,1.29662,1.29669,1.29656,1.29659,216799997.0
2006-04-12 10:20:00,1.29651,1.29663,1.29638,1.29638,185900005.0
2006-04-12 10:21:00,1.29629,1.29632,1.29615,1.2962,139400002.0
2006-04-12 10:22:00,1.29623,1.29629,1.29623,1.29629,147600000.0
2006-04-12 10:23:00,1.29634,1.29634,1.2962,1.2962,90200001.0
2006-04-12 10:24:00,1.29619,1.29632,1.29613,1.29621,274899995.0
2006-04-12 10:25:00,1.29613,1.29629,1.29613,1.29626,164400003.0
2006-04-12 10:26:00,1.29627,1.29632,1.29622,1.29622,157399999.0
2006-04-12 10:27:00,1.29625,1.2963,1.29617,1.29617,150599995.0
2006-04-12 10:28:00,1.29615,1.29615,1.29594,1.29594,199900004.0
2006-04-12 10:29:00,1.296,1.296,1.29588,1.29588,53700000.0
2006-04-12 10:30:00,1.29599,1.29617,1.29599,1.29611,92300000.0
2006-04-12 10:31:00,1.29622,1.2963,1.29609,1.2963,200900001.0
2006-04-12 10:32:00,1.29627,1.29636,1.29625,1.2963,120799999.0
2006-04-12 10:33:00,1.29635,1.29635,1.29614,1.29616,174700001.0
2006-04-12 10:34:00,1.29616,1.29624,1.29612,1.29618,184000001.0
2006-04-12 10:35:00,1.2961,1.29615,1.29601,1.29601,144099998.0
2006-04-12 10:36:00,1.29598,1.29601,1.29584,1.29584,144999997.0
2006-04-12 10:37:00,1.29583,1.29599,1.29583,1.29585,249699993.0
2006-04-12 10:38:00,1.29583,1.29599,1.29575,1.29591,136799999.0
2006-04-12 10:39:00,1.29596,1.29608,1.29585,1.296,224399998.0
2006-04-12 10:40:00,1.29603,1.29603,1.29588,1.29588,156600005.0
2006-04-12 10:41:00,1.29597,1.29604,1.29585,1.29591,104999998.0
2006-04-12 10:42:00,1.29589,1.29589,1.29551,1.29553,185799998.0
2006-04-12 10:43:00,1.29537,1.29557,1.29534,1.2954,90600002.0
2006-04-12 10:44:00,1.29538,1.29543,1.29517,1.29526,211799998.0
2006-04-12 10:45:00,1.29504,1.29505,1.29489,1.29494,134200002.0
2006-04-12 10:46:00,1.29484,1.29509,1.29484,1.29498,307800000.0
2006-04-12 10:47:00,1.29501,1.29508,1.295,1.295,100700000.0
2006-04-12 10:48:00,1.29483,1.29483,1.29468,1.29471,226300003.0
2006-04-12 10:49:00,1.29486,1.29515,1.29486,1.29515,95400002.0
2006-04-12 10:50:00,1.29506,1.29528,1.29506,1.29517,146600001.0
2006-04-12 10:51:00,1.29521,1.29531,1.29516,1.29519,201599997.0
2006-04-12 10:52:00,1.29507,1.29507,1.29471,1.29486,161100002.0
2006-04-12 10:53:00,1.29485,1.29485,1.29474,1.2948,176300001.0
2006-04-12 10:54:00,1.29485,1.29488,1.2947,1.2947,93300000.0
2006-04-12 10:55:00,1.29462,1.29475,1.29461,1.29473,118199999.0
2006-04-12 10:56:00,1.29478,1.29482,1.29466,1.29469,184800002.0
2006-04-12 10:57:00,1.29482,1.29486,1.29471,1.29471,142300000.0
2006-04-12 10:58:00,1.2947,1.2948,1.29465,1.29475,193999996.0
2006-04-12 10:59:00,1.29453,1.29456,1.2943,1.29434,136699998.0
2006-04-12 11:00:00,1.29427,1.29429,1.29409,1.29414,184099998.0
2006-04-12 11:01:00,1.29415,1.29437,1.29415,1.29431,69200000.0
2006-04-12 11:02:00,1.29439,1.29441,1.29439,1.29441,95199996.0
2006-04-12 11:03:00,1.29445,1.29458,1.29445,1.29458,113899999.0
2006-04-12 11:04:00,1.29462,1.29464,1.2945,1.29459,193700002.0
2006-04-12 11:05:00,1.29457,1.29458,1.29448,1.29456,297700000.0
2006-04-12 11:06:00,1.29447,1.29448,1.29442,1.29442,57000000.0
2006-04-12 11:07:00,1.29434,1.29444,1.29431,1.29431,157900000.0
2006-04-12 11:08:00,1.29431,1.29434,1.29418,1.29429,139300000.0
2006-04-12 11:09:00,1.29432,1.29438,1.29431,1.29431,201499999.0
2006-04-12 11:10:00,1.29431,1.29431,1.29402,1.29415,101700003.0
2006-04-12 11:11:00,1.2942,1.2942,1.29404,1.29408,208900001.0
2006-04-12 11:12:00,1.29401,1.29401,1.2935,1.2935,154700001.0
2006-04-12 11:13:00,1.29337,1.29363,1.29337,1.29363,202699999.0
2006-04-12 11:14:00,1.29375,1.29394,1.29373,1.29391,210800002.0
2006-04-12 11:15:00,1.29395,1.29407,1.29388,1.29407,229900004.0
2006-04-12 11:16:00,1.29413,1.29456,1.29413,1.29456,98800003.0
2006-04-12 11:17:00,1.29458,1.29487,1.29452,1.29487,115300004.0
2006-04-12 11:18:00,1.29493,1.29511,1.29492,1.29492,177600000.0
2006-04-12 11:19:00,1.29506,1.29538,1.29506,1.29538,174799997.0
2006-04-12 11:20:00,1.29545,1.29545,1.29524,1.29534,319400007.0
2006-04-12 11:21:00,1.29527,1.29532,1.29526,1.29528,112599999.0
2006-04-12 11:22:00,1.2953,1.29536,1.2952,1.2952,172600001.0
2006-04-12 11:23:00,1.29524,1.29545,1.29524,1.2954,150399998.0
2006-04-12 11:24:00,1.29541,1.29547,1.2954,1.29545,210900001.0
2006-04-12 11:25:00,1.29538,1.29538,1.2952,1.2952,101800000.0
2006-04-12 11:26:00,1.29521,1.29521,1.29494,1.29498,176499999.0
2006-04-12 11:27:00,1.29497,1.29507,1.29489,1.29498,270400000.0
2006-04-12 11:28:00,1.29502,1.29518,1.29501,1.29518,77399999.0
2006-04-12 11:29:00,1.2951,1.29515,1.29508,1.2951,163000001.0
2006-04-12 11:30:00,1.29504,1.29515,1.29499,1.29506,61400000.0
2006-04-12 11:31:00,1.29493,1.29507,1.29484,1.29507,67799999.0
2006-04-12 11:32:00,1.29504,1.29507,1.29493,1.29498,137100000.0
2006-04-12 11:33:00,1.2949,1.29509,1.2949,1.295,209300001.0
2006-04-12 11:34:00,1.29506,1.29515,1.29502,1.29503,139500002.0
2006-04-12 11:35:00,1.29491,1.29491,1.2947,1.2947,120199997.0
2006-04-12 11:36:00,1.2947,1.295,1.29469,1.29498,255500000.0
2006-04-12 11:37:00,1.29498,1.29498,1.29469,1.29469,149499999.0
2006-04-12 11:38:00,1.29485,1.29486,1.29474,1.29483,176599997.0
2006-04-12 11:39:00,1.29482,1.29494,1.29471,1.29484,182799994.0
2006-04-12 11:40:00,1.29484,1.29484,1.29472,1.29473,34400000.0
2006-04-12 11:41:00,1.29466,1.29466,1.29452,1.29458,137899997.0
2006-04-12 11:42:00,1.29455,1.29466,1.29453,1.2946,119900002.0
2006-04-12 11:43:00,1.29462,1.2947,1.29457,1.2947,230999998.0
2006-04-12 11:44:00,1.29465,1.29481,1.29465,1.29478,123099999.0
2006-04-12 11:45:00,1.29463,1.29467,1.29458,1.29466,122199999.0
2006-04-12 11:46:00,1.2947,1.29473,1.2947,1.2947,187999996.0
2006-04-12 11:47:00,1.29465,1.29465,1.2946,1.2946,47100001.0
2006-04-12 11:48:00,1.29455,1.2946,1.29451,1.2946,235400002.0
2006-04-12 11:49:00,1.29455,1.29468,1.29454,1.29468,246599998.0
2006-04-12 11:50:00,1.29453,1.29467,1.29453,1.29463,182999999.0
2006-04-12 11:51:00,1.29467,1.29467,1.2946,1.29467,83199998.0
2006-04-12 11:52:00,1.29466,1.29473,1.29457,1.29457,141899999.0
2006-04-12 11:53:00,1.29462,1.2947,1.29458,1.29462,243400004.0
2006-04-12 11:54:00,1.29466,1.2947,1.29461,1.29467,99800000.0
2006-04-12 11:55:00,1.29473,1.2948,1.2947,1.2948,78400000.0
2006-04-12 11:56:00,1.29477,1.29496,1.29477,1.29495,83800000.0
2006-04-12 11:57:00,1.29493,1.29497,1.29485,1.29492,160699996.0
2006-04-12 11:58:00,1.29488,1.29493,1.29483,1.29491,132600002.0
2006-04-12 11:59:00,1.29491,1.29495,1.29487,1.2949,93299999.0
2006-04-12 12:00:00,1.29488,1.2949,1.29487,1.2949,109700001.0
2006-04-12 12:01:00,1.29499,1.29516,1.29499,1.29511,150000003.0
2006-04-12 12:02:00,1.29524,1.29556,1.29516,1.2955,138500003.0
2006-04-12 12:03:00,1.29554,1.29561,1.29537,1.29539,127099999.0
2006-04-12 12:04:00,1.29542,1.29544,1.29529,1.29544,95899999.0
2006-04-12 12:05:00,1.2954,1.29551,1.2954,1.29545,73900000.0
2006-04-12 12:06:00,1.29545,1.29545,1.29539,1.2954,116900003.0
2006-04-12 12:07:00,1.29539,1.29547,1.29529,1.29529,74699999.0
2006-04-12 12:08:00,1.29534,1.2954,1.29522,1.29522,264200002.0
2006-04-12 12:09:00,1.29517,1.29532,1.29514,1.29522,178199998.0
2006-04-12 12:10:00,1.29522,1.29534,1.29519,1.29519,157299999.0
2006-04-12 12:11:00,1.29521,1.29521,1.29521,1.29521,71899999.0
2006-04-12 12:12:00,1.29532,1.29532,1.29521,1.2953,121000000.0
2006-04-12 12:13:00,1.29533,1.29552,1.29533,1.29552,130900004.0
2006-04-12 12:14:00,1.29559,1.29565,1.29547,1.29553,138800001.0
2006-04-12 12:15:00,1.29547,1.29557,1.29547,1.29548,171000001.0
2006-04-12 12:16:00,1.29543,1.29548,1.29542,1.29542,63699999.0
2006-04-12 12:17:00,1.29538,1.29538,1.2953,1.2953,154300002.0
2006-04-12 12:18:00,1.29531,1.29531,1.29526,1.29531,36699999.0
2006-04-12 12:19:00,1.29537,1.29537,1.29534,1.29536,100000002.0
2006-04-12 12:20:00,1.2953,1.29533,1.2952,1.2952,88299998.0
2006-04-12 12:21:00,1.29519,1.29523,1.29517,1.2952,284300002.0
2006-04-12 12:22:00,1.2952,1.29525,1.29512,1.29515,181099996.0
2006-04-12 12:23:00,1.29517,1.29528,1.29511,1.29523,205100002.0
2006-04-12 12:24:00,1.29527,1.29527,1.29505,1.29505,129000001.0
2006-04-12 12:25:00,1.29508,1.29512,1.29508,1.29508,64299999.0
2006-04-12 12:26:00,1.29503,1.29515,1.29503,1.29503,83100000.0
2006-04-12 12:27:00,1.29509,1.29511,1.29509,1.29511,64299999.0
2006-04-12 12:28:00,1.29505,1.29515,1.29505,1.2951,144600000.0
2006-04-12 12:29:00,1.29518,1.2953,1.29513,1.29517,96699999.0
2006-04-12 12:30:00,1.29517,1.29523,1.29517,1.29523,32400000.0
2006-04-12 12:31:00,1.29533,1.29537,1.29519,1.29519,151999999.0
2006-04-12 12:32:00,1.29512,1.29528,1.29508,1.29517,92100000.0
2006-04-12 12:33:00,1.29508,1.29518,1.29505,1.29518,139299999.0
2006-04-12 12:34:00,1.29516,1.2952,1.29504,1.29517,131599997.0
2006-04-12 12:35:00,1.29517,1.29544,1.29517,1.29544,225299995.0
2006-04-12 12:36:00,1.29535,1.29535,1.29517,1.29522,125699999.0
2006-04-12 12:37:00,1.29525,1.29534,1.29519,1.29519,268299998.0
2006-04-12 12:38:00,1.2953,1.29532,1.29517,1.29527,248199997.0
2006-04-12 12:39:00,1.29524,1.29538,1.29523,1.29534,137700000.0
2006-04-12 12:40:00,1.29539,1.29539,1.2952,1.29525,214000001.0
2006-04-12 12:41:00,1.29519,1.2955,1.29519,1.2955,206899997.0
2006-04-12 12:42:00,1.2954,1.29543,1.29521,1.29529,292199995.0
2006-04-12 12:43:00,1.29535,1.29539,1.29518,1.29518,230900001.0
2006-04-12 12:44:00,1.29511,1.29514,1.29507,1.29514,103499999.0
2006-04-12 12:45:00,1.29515,1.29523,1.29512,1.29523,153700001.0
2006-04-12 12:46:00,1.29525,1.29525,1.29521,1.29522,128799995.0
2006-04-12 12:47:00,1.29517,1.29531,1.29513,1.29513,271700002.0
2006-04-12 12:48:00,1.29517,1.29518,1.29509,1.29514,132800002.0
2006-04-12 12:49:00,1.29517,1.29518,1.29504,1.29518,111800004.0
2006-04-12 12:50:00,1.29513,1.29513,1.29503,1.29503,220399995.0
2006-04-12 12:51:00,1.29509,1.2952,1.29509,1.29517,154000002.0
2006-04-12 12:52:00,1.29526,1.2953,1.29512,1.2953,259000005.0
2006-04-12 12:53:00,1.29533,1.29533,1.29518,1.29523,116800002.0
2006-04-12 12:54:00,1.29517,1.29517,1.29503,1.29503,141000000.0
2006-04-12 12:55:00,1.29497,1.29498,1.29494,1.29498,41899999.0
2006-04-12 12:56:00,1.295,1.29505,1.295,1.295,162799996.0
2006-04-12 12:57:00,1.29502,1.2951,1.29502,1.29504,135500001.0
2006-04-12 12:58:00,1.29502,1.29516,1.29502,1.29502,97299999.0
2006-04-12 12:59:00,1.29497,1.29503,1.29494,1.29498,47200000.0
2006-04-12 13:00:00,1.29502,1.29502,1.29481,1.2949,154600002.0
2006-04-12 13:01:00,1.29496,1.29496,1.29466,1.29468,185299996.0
2006-04-12 13:02:00,1.29466,1.29466,1.29449,1.2946,110299997.0
2006-04-12 13:03:00,1.29453,1.2946,1.29433,1.29433,185099997.0
2006-04-12 13:04:00,1.29433,1.29433,1.29423,1.2943,227199997.0
2006-04-12 13:05:00,1.29438,1.29464,1.29438,1.29443,160200000.0
2006-04-12 13:06:00,1.29456,1.29468,1.29452,1.29468,180399997.0
2006-04-12 13:07:00,1.29464,1.29475,1.29464,1.29472,102900004.0
2006-04-12 13:08:00,1.29477,1.29492,1.29477,1.29486,123900002.0
2006-04-12 13:09:00,1.29488,1.29502,1.29483,1.29491,209099997.0
2006-04-12 13:10:00,1.29486,1.29497,1.29484,1.29487,93600003.0
2006-04-12 13:11:00,1.29487,1.29501,1.29487,1.29501,53900000.0
2006-04-12 13:12:00,1.29497,1.29498,1.29474,1.29474,142699996.0
2006-04-12 13:13:00,1.29463,1.29464,1.29458,1.29458,79600000.0
2006-04-12 13:14:00,1.29452,1.29453,1.29446,1.29452,111100002.0
2006-04-12 13:15:00,1.29455,1.29462,1.29455,1.29458,29200000.0
2006-04-12 13:16:00,1.29462,1.29473,1.29461,1.2947,108600001.0
2006-04-12 13:17:00,1.29475,1.29484,1.29467,1.29483,128300000.0
2006-04-12 13:18:00,1.29482,1.29494,1.29473,1.29488,114800003.0
2006-04-12 13:19:00,1.2949,1.29504,1.29486,1.29502,84500003.0
2006-04-12 13:20:00,1.29501,1.29514,1.29493,1.29493,186299996.0
2006-04-12 13:21:00,1.2949,1.29494,1.29486,1.29494,178400004.0
2006-04-12 13:22:00,1.29488,1.29494,1.29486,1.29492,95200001.0
2006-04-12 13:23:00,1.29495,1.295,1.29489,1.29489,170600004.0
2006-04-12 13:24:00,1.29482,1.29487,1.29477,1.29487,176400000.0
2006-04-12 13:25:00,1.29483,1.29494,1.29479,1.2949,180899996.0
2006-04-12 13:26:00,1.2949,1.29505,1.2949,1.29496,40100000.0
2006-04-12 13:27:00,1.295,1.29508,1.29498,1.29502,119400001.0
2006-04-12 13:28:00,1.29494,1.29495,1.29491,1.29491,166000001.0
2006-04-12 13:29:00,1.29485,1.29499,1.29485,1.29499,151800000.0
2006-04-12 13:30:00,1.29489,1.29489,1.29476,1.2948,117500002.0
2006-04-12 13:31:00,1.29485,1.29491,1.29478,1.29488,138399998.0
2006-04-12 13:32:00,1.29491,1.29496,1.29487,1.29487,96400002.0
2006-04-12 13:33:00,1.29483,1.29484,1.29474,1.29476,64100000.0
2006-04-12 13:34:00,1.29478,1.29493,1.29478,1.29493,248399995.0
2006-04-12 13:35:00,1.29491,1.29495,1.29489,1.2949,84500000.0
2006-04-12 13:36:00,1.29491,1.29502,1.29485,1.29502,138399999.0
2006-04-12 13:37:00,1.29506,1.29506,1.29492,1.295,170299998.0
2006-04-12 13:38:00,1.29504,1.29512,1.29501,1.29503,176600005.0
2006-04-12 13:39:00,1.2951,1.2951,1.29498,1.29498,103999999.0
2006-04-12 13:40:00,1.29499,1.29502,1.29492,1.29495,125399996.0
2006-04-12 13:41:00,1.29495,1.29504,1.29494,1.29499,213500001.0
2006-04-12 13:42:00,1.29494,1.29494,1.29484,1.29484,93600003.0
2006-04-12 13:43:00,1.29488,1.29488,1.29469,1.29482,236299994.0
2006-04-12 13:44:00,1.29473,1.29477,1.29465,1.2947,168700000.0
2006-04-12 13:45:00,1.29473,1.2949,1.29471,1.2949,148400000.0
2006-04-12 13:46:00,1.29476,1.29481,1.29469,1.2948,164399998.0
2006-04-12 13:47:00,1.2948,1.29486,1.29477,1.29477,90300002.0
2006-04-12 13:48:00,1.29478,1.29486,1.29473,1.29478,117300002.0
2006-04-12 13:49:00,1.29482,1.29488,1.29478,1.29488,20200000.0
2006-04-12 13:50:00,1.2949,1.2949,1.29483,1.29485,35200000.0
2006-04-12 13:51:00,1.29489,1.29504,1.29489,1.29491,241199998.0
2006-04-12 13:52:00,1.29487,1.29497,1.29485,1.29495,142199999.0
2006-04-12 13:53:00,1.29489,1.295,1.29489,1.29497,246100004.0
2006-04-12 13:54:00,1.295,1.29506,1.295,1.29502,136200000.0
2006-04-12 13:55:00,1.29502,1.29515,1.29497,1.29515,152300001.0
2006-04-12 13:56:00,1.29515,1.29523,1.29515,1.29523,56000002.0
2006-04-12 13:57:00,1.29515,1.29524,1.29512,1.29512,73899999.0
2006-04-12 13:58:00,1.29523,1.2958,1.29523,1.2958,76999999.0
2006-04-12 13:59:00,1.296,1.29605,1.29587,1.29587,174599996.0
2006-04-12 14:00:00,1.29589,1.29616,1.29584,1.29615,145299998.0
2006-04-12 14:01:00,1.29608,1.29627,1.29598,1.29625,113999999.0
2006-04-12 14:02:00,1.29628,1.29647,1.29614,1.29647,128099999.0
2006-04-12 14:03:00,1.29656,1.29666,1.29647,1.29666,222500000.0
2006-04-12 14:04:00,1.29673,1.29686,1.29671,1.29673,188200001.0
2006-04-12 14:05:00,1.29665,1.29665,1.29653,1.29653,138500003.0
2006-04-12 14:06:00,1.2965,1.2965,1.29626,1.29626,154399999.0
2006-04-12 14:07:00,1.29629,1.29641,1.29629,1.29637,69500001.0
2006-04-12 14:08:00,1.29633,1.29645,1.29633,1.29635,182300000.0
2006-04-12 14:09:00,1.29641,1.29649,1.29632,1.29645,173900003.0
2006-04-12 14:10:00,1.29649,1.29675,1.29649,1.29675,115900002.0
2006-04-12 14:11:00,1.29673,1.2968,1.29666,1.2968,255299994.0
2006-04-12 14:12:00,1.29684,1.29693,1.29683,1.29683,177100000.0
2006-04-12 14:13:00,1.29695,1.29716,1.29695,1.29716,106899999.0
2006-04-12 14:14:00,1.29708,1.29722,1.29706,1.29711,95000001.0
2006-04-12 14:15:00,1.29699,1.29706,1.29675,1.29677,67899999.0
2006-04-12 14:16:00,1.29675,1.29681,1.29669,1.29673,95200000.0
2006-04-12 14:17:00,1.2967,1.2967,1.29663,1.29663,139599997.0
2006-04-12 14:18:00,1.29663,1.29668,1.29655,1.29665,170500001.0
2006-04-12 14:19:00,1.29668,1.29691,1.29668,1.29682,130599997.0
2006-04-12 14:20:00,1.29677,1.29677,1.29666,1.29666,215200002.0
2006-04-12 14:21:00,1.29669,1.29672,1.29645,1.29645,202499999.0
2006-04-12 14:22:00,1.29644,1.29655,1.29636,1.29647,215099999.0
2006-04-12 14:23:00,1.2965,1.2965,1.29636,1.29645,175199998.0
2006-04-12 14:24:00,1.29647,1.29648,1.29632,1.29632,118700001.0
2006-04-12 14:25:00,1.29628,1.29644,1.29618,1.29635,129199999.0
2006-04-12 14:26:00,1.29634,1.29656,1.29634,1.2965,202599998.0
2006-04-12 14:27:00,1.2965,1.2967,1.2965,1.29659,48800000.0
2006-04-12 14:28:00,1.29678,1.29705,1.29678,1.29698,148600001.0
2006-04-12 14:29:00,1.29714,1.29731,1.29703,1.29726,168100002.0
2006-04-12 14:30:00,1.29783,1.29874,1.29744,1.29874,184800003.0
2006-04-12 14:31:00,1.29945,1.29947,1.2984,1.2984,76999998.0
2006-04-12 14:32:00,1.29805,1.29805,1.29786,1.29795,28800000.0
2006-04-12 14:33:00,1.29837,1.29937,1.29837,1.29923,105200001.0
2006-04-12 14:34:00,1.29914,1.29993,1.29914,1.29993,224500003.0
2006-04-12 14:35:00,1.30038,1.30116,1.30038,1.30113,99600000.0
2006-04-12 14:36:00,1.30134,1.30195,1.30134,1.30178,157200002.0
2006-04-12 14:37:00,1.30144,1.30152,1.3012,1.3012,137200002.0
2006-04-12 14:38:00,1.30114,1.3012,1.30061,1.30061,313899995.0
2006-04-12 14:39:00,1.30054,1.30054,1.30021,1.30033,127699995.0
2006-04-12 14:40:00,1.30056,1.30078,1.30054,1.30056,150799999.0
2006-04-12 14:41:00,1.3006,1.3007,1.30044,1.30065,113500001.0
2006-04-12 14:42:00,1.30061,1.30104,1.30035,1.30104,111599998.0
2006-04-12 14:43:00,1.30091,1.301,1.30076,1.301,117399998.0
2006-04-12 14:44:00,1.30119,1.30152,1.30119,1.3015,106300003.0
2006-04-12 14:45:00,1.30142,1.30215,1.30142,1.30215,289600000.0
2006-04-12 14:46:00,1.30225,1.30233,1.30212,1.30212,223899998.0
2006-04-12 14:47:00,1.30197,1.30308,1.30192,1.30308,212699999.0
2006-04-12 14:48:00,1.30346,1.30362,1.30337,1.30346,71800001.0
2006-04-12 14:49:00,1.30352,1.30353,1.30329,1.30329,172499997.0
2006-04-12 14:50:00,1.30323,1.30372,1.30322,1.30345,196600000.0
2006-04-12 14:51:00,1.3033,1.30338,1.30321,1.30335,101500003.0
2006-04-12 14:52:00,1.30318,1.30318,1.30285,1.30313,108399997.0
2006-04-12 14:53:00,1.303,1.303,1.30273,1.30278,99800002.0
2006-04-12 14:54:00,1.30279,1.30293,1.30269,1.30275,155700004.0
2006-04-12 14:55:00,1.30283,1.30283,1.30254,1.30274,120500000.0
2006-04-12 14:56:00,1.3029,1.3031,1.30277,1.30301,152200001.0
2006-04-12 14:57:00,1.30298,1.30304,1.30275,1.30275,287299999.0
2006-04-12 14:58:00,1.30253,1.30253,1.30177,1.30178,240400001.0
2006-04-12 14:59:00,1.30183,1.30192,1.30149,1.30149,111500003.0
2006-04-12 15:00:00,1.30148,1.30148,1.30119,1.30121,117600004.0
2006-04-12 15:01:00,1.30121,1.30148,1.30121,1.30145,153300003.0
2006-04-12 15:02:00,1.30147,1.30151,1.30135,1.3014,216999996.0
2006-04-12 15:03:00,1.30133,1.30133,1.30091,1.30101,274299998.0
2006-04-12 15:04:00,1.30096,1.30108,1.30093,1.30106,201000001.0
2006-04-12 15:05:00,1.30093,1.30145,1.30093,1.30138,167499999.0
2006-04-12 15:06:00,1.30125,1.30156,1.30125,1.30156,200599996.0
2006-04-12 15:07:00,1.30156,1.30167,1.3015,1.30157,146899998.0
2006-04-12 15:08:00,1.30154,1.30167,1.30148,1.30151,202200001.0
2006-04-12 15:09:00,1.30146,1.30146,1.3012,1.30125,154799995.0
2006-04-12 15:10:00,1.30132,1.30145,1.30127,1.30127,59100000.0
2006-04-12 15:11:00,1.30123,1.30151,1.30123,1.30151,144300001.0
2006-04-12 15:12:00,1.30153,1.30174,1.30151,1.30173,173299999.0
2006-04-12 15:13:00,1.30169,1.30175,1.30154,1.30154,136299999.0
2006-04-12 15:14:00,1.30147,1.3015,1.30124,1.30125,164800000.0
2006-04-12 15:15:00,1.3013,1.30155,1.3013,1.30146,188400000.0
2006-04-12 15:16:00,1.30143,1.30152,1.30135,1.30135,166699999.0
2006-04-12 15:17:00,1.30126,1.30126,1.30112,1.30112,116700000.0
2006-04-12 15:18:00,1.30105,1.30105,1.30088,1.30095,117199998.0
2006-04-12 15:19:00,1.30097,1.30097,1.30061,1.30061,166399997.0
2006-04-12 15:20:00,1.30065,1.30076,1.30058,1.30065,171499997.0
2006-04-12 15:21:00,1.30063,1.30063,1.30052,1.30052,51099999.0
2006-04-12 15:22:00,1.3004,1.3004,1.30001,1.30015,178199999.0
2006-04-12 15:23:00,1.30011,1.30011,1.29944,1.29944,137000001.0
2006-04-12 15:24:00,1.29923,1.29966,1.29923,1.29962,119299998.0
2006-04-12 15:25:00,1.29954,1.29954,1.29928,1.29937,136000001.0
2006-04-12 15:26:00,1.29961,1.29974,1.29961,1.29974,55899998.0
2006-04-12 15:27:00,1.29998,1.29998,1.29981,1.29995,79500002.0
2006-04-12 15:28:00,1.29996,1.30013,1.29994,1.30005,235199999.0
2006-04-12 15:29:00,1.30005,1.3001,1.3,1.30001,218899997.0
2006-04-12 15:30:00,1.29989,1.29998,1.29964,1.29996,159500002.0
2006-04-12 15:31:00,1.30003,1.30008,1.29988,1.29999,181400001.0
2006-04-12 15:32:00,1.30002,1.30012,1.29998,1.29998,60700001.0
2006-04-12 15:33:00,1.30004,1.30007,1.3,1.30003,287500005.0
2006-04-12 15:34:00,1.30012,1.30014,1.29994,1.30013,221299998.0
2006-04-12 15:35:00,1.30018,1.30018,1.29994,1.29994,163400001.0
2006-04-12 15:36:00,1.29995,1.30017,1.29995,1.30017,78299999.0
2006-04-12 15:37:00,1.30018,1.3002,1.30006,1.3002,127100000.0
2006-04-12 15:38:00,1.30015,1.3003,1.30015,1.3003,147999997.0
2006-04-12 15:39:00,1.30021,1.30023,1.29979,1.29985,236400000.0
2006-04-12 15:40:00,1.29998,1.30016,1.29998,1.30015,193600005.0
2006-04-12 15:41:00,1.30016,1.30022,1.29995,1.29995,109199998.0
2006-04-12 15:42:00,1.29986,1.29986,1.29956,1.29972,150699995.0
2006-04-12 15:43:00,1.29971,1.29971,1.29936,1.29936,65299999.0
2006-04-12 15:44:00,1.29932,1.29958,1.29931,1.29958,240599992.0
2006-04-12 15:45:00,1.29969,1.29991,1.29969,1.29973,167499994.0
2006-04-12 15:46:00,1.29975,1.29983,1.29939,1.29944,180400001.0
2006-04-12 15:47:00,1.29945,1.29945,1.2992,1.2992,43600000.0
2006-04-12 15:48:00,1.29927,1.29931,1.29919,1.29919,192600001.0
2006-04-12 15:49:00,1.2992,1.29932,1.29915,1.29922,186499995.0
2006-04-12 15:50:00,1.2991,1.29921,1.29905,1.29905,205700003.0
2006-04-12 15:51:00,1.29906,1.29909,1.29893,1.29903,119599998.0
2006-04-12 15:52:00,1.29901,1.2992,1.29901,1.2992,93900002.0
2006-04-12 15:53:00,1.2992,1.29931,1.29919,1.29928,133200000.0
2006-04-12 15:54:00,1.29925,1.29926,1.29905,1.29912,295799995.0
2006-04-12 15:55:00,1.29926,1.29933,1.29924,1.29924,88399999.0
2006-04-12 15:56:00,1.29907,1.29907,1.29833,1.29834,257399995.0
2006-04-12 15:57:00,1.29836,1.29867,1.29836,1.29858,171400000.0
2006-04-12 15:58:00,1.29874,1.29923,1.29874,1.29923,51099999.0
2006-04-12 15:59:00,1.29918,1.2992,1.29897,1.29897,83099999.0
2006-04-12 16:00:00,1.2991,1.29921,1.299,1.29921,154900002.0
2006-04-12 16:01:00,1.29935,1.29935,1.29875,1.29881,263299998.0
2006-04-12 16:02:00,1.29878,1.29886,1.29874,1.29883,99500000.0
2006-04-12 16:03:00,1.29882,1.29889,1.29872,1.29883,195299998.0
2006-04-12 16:04:00,1.29889,1.29889,1.29873,1.2988,142000001.0
2006-04-12 16:05:00,1.29858,1.29859,1.29827,1.29829,163300001.0
2006-04-12 16:06:00,1.29816,1.29825,1.29808,1.29811,135200001.0
2006-04-12 16:07:00,1.29811,1.29812,1.29787,1.29798,183300001.0
2006-04-12 16:08:00,1.298,1.29814,1.29799,1.29811,135800002.0
2006-04-12 16:09:00,1.29827,1.29838,1.29819,1.29827,108600000.0
2006-04-12 16:10:00,1.29828,1.29838,1.29818,1.29822,153500000.0
2006-04-12 16:11:00,1.29811,1.29811,1.29792,1.29792,128999998.0
2006-04-12 16:12:00,1.29795,1.29795,1.29736,1.29736,102900002.0
2006-04-12 16:13:00,1.29717,1.29736,1.29717,1.29735,48400000.0
2006-04-12 16:14:00,1.29733,1.2975,1.2972,1.2975,126300002.0
2006-04-12 16:15:00,1.29746,1.29746,1.29732,1.29732,76500002.0
2006-04-12 16:16:00,1.2973,1.29733,1.297,1.29725,219799999.0
2006-04-12 16:17:00,1.29738,1.29738,1.29726,1.29727,207599999.0
2006-04-12 16:18:00,1.29735,1.29765,1.29735,1.29762,140000005.0
2006-04-12 16:19:00,1.29773,1.29798,1.29763,1.29791,141700000.0
2006-04-12 16:20:00,1.29808,1.29826,1.29807,1.29826,101900001.0
2006-04-12 16:21:00,1.29832,1.2985,1.29808,1.29817,175999998.0
2006-04-12 16:22:00,1.29819,1.29842,1.29817,1.29827,102899999.0
2006-04-12 16:23:00,1.29844,1.29849,1.29825,1.29825,131000003.0
2006-04-12 16:24:00,1.29817,1.29817,1.29795,1.298,150899999.0
2006-04-12 16:25:00,1.29803,1.29811,1.29775,1.29775,73499999.0
2006-04-12 16:26:00,1.29768,1.29773,1.29762,1.29764,114500000.0
2006-04-12 16:27:00,1.29772,1.29772,1.29729,1.29729,50799999.0
2006-04-12 16:28:00,1.2973,1.29746,1.2973,1.29738,105100001.0
2006-04-12 16:29:00,1.29762,1.29799,1.29762,1.29799,94799997.0
2006-04-12 16:30:00,1.29794,1.29812,1.29788,1.2981,196300001.0
2006-04-12 16:31:00,1.29813,1.29816,1.29784,1.29784,76799998.0
2006-04-12 16:32:00,1.29779,1.298,1.29779,1.298,105600001.0
2006-04-12 16:33:00,1.29791,1.29791,1.29775,1.29775,60700000.0
2006-04-12 16:34:00,1.29772,1.29781,1.29768,1.29774,141499998.0
2006-04-12 16:35:00,1.29788,1.298,1.29788,1.298,127299999.0
2006-04-12 16:36:00,1.29805,1.29816,1.29802,1.29806,219100003.0
2006-04-12 16:37:00,1.29822,1.29847,1.29822,1.29828,153099998.0
2006-04-12 16:38:00,1.29824,1.29824,1.29806,1.29808,51600001.0
2006-04-12 16:39:00,1.29803,1.29803,1.29771,1.29772,221200002.0
2006-04-12 16:40:00,1.29771,1.29771,1.29762,1.29762,133399999.0
2006-04-12 16:41:00,1.29761,1.29771,1.2975,1.29771,180499998.0
2006-04-12 16:42:00,1.2978,1.29792,1.29776,1.29788,141200000.0
2006-04-12 16:43:00,1.29788,1.29797,1.29784,1.29787,257000005.0
2006-04-12 16:44:00,1.29784,1.29784,1.29767,1.29771,122199997.0
2006-04-12 16:45:00,1.29769,1.29769,1.29747,1.29758,179999996.0
2006-04-12 16:46:00,1.29759,1.29764,1.29758,1.29758,215899998.0
2006-04-12 16:47:00,1.29759,1.29764,1.29754,1.29758,277899998.0
2006-04-12 16:48:00,1.29773,1.29789,1.29773,1.29777,98499998.0
2006-04-12 16:49:00,1.29773,1.2978,1.29762,1.2978,271799999.0
2006-04-12 16:50:00,1.2977,1.29786,1.2977,1.29784,166600000.0
2006-04-12 16:51:00,1.29772,1.29801,1.29772,1.29801,171600003.0
2006-04-12 16:52:00,1.29805,1.2982,1.29793,1.2982,141199997.0
2006-04-12 16:53:00,1.29818,1.2987,1.29817,1.2987,86199999.0
2006-04-12 16:54:00,1.29864,1.29872,1.29844,1.29844,162600001.0
2006-04-12 16:55:00,1.29846,1.29904,1.29846,1.29904,158400005.0
2006-04-12 16:56:00,1.29907,1.29911,1.29896,1.29908,84399999.0
2006-04-12 16:57:00,1.29914,1.29918,1.29901,1.29915,128799998.0
2006-04-12 16:58:00,1.29923,1.2993,1.29905,1.29912,252899999.0
2006-04-12 16:59:00,1.29914,1.29946,1.29914,1.29946,97599999.0
2006-04-12 17:00:00,1.29948,1.29959,1.29945,1.2995,190399997.0
2006-04-12 17:01:00,1.29957,1.29973,1.29954,1.29972,167299997.0
2006-04-12 17:02:00,1.29974,1.29977,1.29945,1.29945,158699995.0
2006-04-12 17:03:00,1.29933,1.29937,1.29912,1.29912,63599999.0
2006-04-12 17:04:00,1.29898,1.29901,1.29885,1.29898,157099999.0
2006-04-12 17:05:00,1.29895,1.29902,1.29886,1.29892,109600001.0
2006-04-12 17:06:00,1.29895,1.29903,1.29882,1.29903,136900001.0
2006-04-12 17:07:00,1.29903,1.29905,1.29898,1.299,210400001.0
2006-04-12 17:08:00,1.299,1.299,1.29881,1.29882,198899999.0
2006-04-12 17:09:00,1.29888,1.29888,1.29871,1.29871,173700003.0
2006-04-12 17:10:00,1.29873,1.29892,1.29873,1.29885,99900002.0
2006-04-12 17:11:00,1.29887,1.29935,1.29887,1.29935,171900001.0
2006-04-12 17:12:00,1.29938,1.29954,1.29938,1.2995,204099999.0
2006-04-12 17:13:00,1.2995,1.2995,1.29929,1.29942,143399999.0
2006-04-12 17:14:00,1.2995,1.2995,1.29922,1.29922,262799994.0
2006-04-12 17:15:00,1.29917,1.29929,1.29915,1.29915,76000000.0
2006-04-12 17:16:00,1.29914,1.2992,1.29912,1.29912,192900007.0
2006-04-12 17:17:00,1.2991,1.2991,1.2989,1.2989,182599996.0
2006-04-12 17:18:00,1.29884,1.29899,1.29884,1.29895,177599999.0
2006-04-12 17:19:00,1.29889,1.29889,1.2986,1.2986,85300002.0
2006-04-12 17:20:00,1.29853,1.29862,1.29846,1.2986,181999998.0
2006-04-12 17:21:00,1.29869,1.29889,1.29869,1.29884,149299998.0
2006-04-12 17:22:00,1.29884,1.29884,1.29864,1.29864,150600001.0
2006-04-12 17:23:00,1.29859,1.29872,1.29844,1.29844,246599996.0
2006-04-12 17:24:00,1.2984,1.29855,1.29836,1.29847,128000005.0
2006-04-12 17:25:00,1.2986,1.29926,1.2986,1.29926,118699998.0
2006-04-12 17:26:00,1.2993,1.29933,1.29915,1.29922,178899995.0
2006-04-12 17:27:00,1.29919,1.29932,1.29919,1.29922,70000001.0
2006-04-12 17:28:00,1.29926,1.29928,1.29914,1.29921,120999999.0
2006-04-12 17:29:00,1.29911,1.29911,1.29895,1.29898,156199997.0
2006-04-12 17:30:00,1.29884,1.29924,1.29884,1.29923,159600001.0
2006-04-12 17:31:00,1.29914,1.29914,1.29879,1.29879,90300002.0
2006-04-12 17:32:00,1.29894,1.29904,1.29892,1.29903,114900001.0
2006-04-12 17:33:00,1.29914,1.29914,1.29893,1.29893,113200002.0
2006-04-12 17:34:00,1.29869,1.29869,1.29838,1.2984,89100000.0
2006-04-12 17:35:00,1.29836,1.29845,1.29833,1.29841,144199996.0
2006-04-12 17:36:00,1.29835,1.29851,1.29827,1.2985,134499998.0
2006-04-12 17:37:00,1.29845,1.29851,1.29837,1.29837,154200000.0
2006-04-12 17:38:00,1.29844,1.29868,1.29844,1.29868,148700002.0
2006-04-12 17:39:00,1.29871,1.299,1.29865,1.299,165399999.0
2006-04-12 17:40:00,1.29876,1.29903,1.29876,1.29898,130999997.0
2006-04-12 17:41:00,1.29907,1.29912,1.29905,1.2991,139899998.0
2006-04-12 17:42:00,1.29907,1.29907,1.29886,1.29886,190499995.0
2006-04-12 17:43:00,1.29872,1.29872,1.29851,1.29853,212000000.0
2006-04-12 17:44:00,1.2986,1.2986,1.29845,1.29853,236800001.0
2006-04-12 17:45:00,1.29855,1.29873,1.29855,1.29857,190500000.0
2006-04-12 17:46:00,1.29858,1.29858,1.29845,1.29845,226299999.0
2006-04-12 17:47:00,1.29852,1.29855,1.29846,1.29849,139799997.0
2006-04-12 17:48:00,1.29852,1.29862,1.29848,1.29862,216399997.0
2006-04-12 17:49:00,1.29865,1.29867,1.2986,1.29862,158400001.0
2006-04-12 17:50:00,1.29857,1.29859,1.2985,1.2985,146700001.0
2006-04-12 17:51:00,1.29847,1.29867,1.29847,1.29861,125200000.0
2006-04-12 17:52:00,1.29869,1.29911,1.29864,1.29911,103100002.0
2006-04-12 17:53:00,1.2991,1.29919,1.29906,1.29915,206700001.0
2006-04-12 17:54:00,1.2991,1.2991,1.29904,1.29905,200700000.0
2006-04-12 17:55:00,1.29922,1.29943,1.29922,1.29943,113599996.0
2006-04-12 17:56:00,1.2994,1.29948,1.29933,1.29938,141100001.0
2006-04-12 17:57:00,1.29936,1.29948,1.29931,1.29944,190799998.0
2006-04-12 17:58:00,1.29941,1.29944,1.29938,1.29943,190999997.0
2006-04-12 17:59:00,1.29942,1.29942,1.2993,1.2993,98600003.0
2006-04-12 18:00:00,1.2994,1.29958,1.29939,1.29947,270800002.0
2006-04-12 18:01:00,1.29948,1.29977,1.29947,1.29977,1733599984.0
2006-04-12 18:02:00,1.29975,1.29983,1.29961,1.29967,1986699995.0
2006-04-12 18:03:00,1.2999,1.2999,1.2998,1.2998,1859899991.0
2006-04-12 18:04:00,1.29971,1.29981,1.29961,1.29972,1859899991.0
2006-04-12 18:05:00,1.29972,1.29992,1.29972,1.29983,2033700001.0
2006-04-12 18:06:00,1.29981,1.29981,1.29934,1.29934,2051000008.0
2006-04-12 18:07:00,1.2993,1.2994,1.2992,1.2992,1369500002.0
2006-04-12 18:08:00,1.2991,1.2992,1.299,1.2992,1369500002.0
2006-04-12 18:09:00,1.29907,1.29921,1.29903,1.29913,1369500002.0
2006-04-12 18:10:00,1.29914,1.29925,1.29904,1.29912,1991600008.0
2006-04-12 18:11:00,1.29912,1.29926,1.2991,1.29926,1128199997.0
2006-04-12 18:12:00,1.29932,1.29944,1.2993,1.29944,212900001.0
2006-04-12 18:13:00,1.29946,1.29954,1.29944,1.29947,423299992.0
2006-04-12 18:14:00,1.29945,1.29948,1.29935,1.29945,1346699993.0
2006-04-12 18:15:00,1.29943,1.29943,1.2993,1.29937,818599996.0
2006-04-12 18:16:00,1.2992,1.2992,1.2991,1.2992,919200001.0
2006-04-12 18:17:00,1.29913,1.29918,1.29901,1.29904,919200001.0
2006-04-12 18:18:00,1.29909,1.29909,1.29893,1.29893,625300004.0
2006-04-12 18:19:00,1.2989,1.2991,1.2989,1.29897,1414300002.0
2006-04-12 18:20:00,1.29904,1.29904,1.29892,1.29899,1123100003.0
2006-04-12 18:21:00,1.29895,1.29912,1.29895,1.29907,1135500001.0
2006-04-12 18:22:00,1.29913,1.29913,1.299,1.29904,890199998.0
2006-04-12 18:23:00,1.29904,1.2992,1.29899,1.2992,1585799983.0
2006-04-12 18:24:00,1.29923,1.29923,1.29898,1.29911,1779700004.0
2006-04-12 18:25:00,1.29916,1.2992,1.29906,1.2991,1170099995.0
2006-04-12 18:26:00,1.2991,1.29915,1.29905,1.2991,1934100003.0
2006-04-12 18:27:00,1.29908,1.29914,1.299,1.29908,1013699997.0
2006-04-12 18:28:00,1.29907,1.29917,1.29896,1.299,1095099993.0
2006-04-12 18:29:00,1.29903,1.29914,1.29897,1.29911,855100009.0
2006-04-12 18:30:00,1.29912,1.29924,1.29909,1.29915,2057799997.0
2006-04-12 18:31:00,1.29918,1.2993,1.29918,1.29926,1068299997.0
2006-04-12 18:32:00,1.2993,1.29935,1.29928,1.2993,752400005.0
2006-04-12 18:33:00,1.2993,1.2993,1.2993,1.2993,1172000002.0
2006-04-12 18:34:00,1.2991,1.2991,1.299,1.299,1172000002.0
2006-04-12 18:35:00,1.29887,1.29893,1.2988,1.2989,1172000002.0
2006-04-12 18:36:00,1.29892,1.29908,1.29889,1.29908,587300008.0
2006-04-12 18:37:00,1.29909,1.29921,1.29909,1.29921,460899994.0
2006-04-12 18:38:00,1.29922,1.29928,1.29917,1.29917,549600002.0
2006-04-12 18:39:00,1.29923,1.29936,1.29921,1.2993,1203600005.0
2006-04-12 18:40:00,1.29931,1.29937,1.2992,1.29935,722099997.0
2006-04-12 18:41:00,1.29928,1.29937,1.29922,1.29923,782799998.0
2006-04-12 18:42:00,1.2992,1.2992,1.29903,1.29912,700900002.0
2006-04-12 18:43:00,1.29912,1.29921,1.29906,1.29907,404800005.0
2006-04-12 18:44:00,1.29908,1.29914,1.29903,1.2991,498400007.0
2006-04-12 18:45:00,1.2991,1.29915,1.29905,1.29905,226599998.0
2006-04-12 18:46:00,1.299,1.299,1.29878,1.29881,226999999.0
2006-04-12 18:47:00,1.29876,1.29883,1.2987,1.29883,263699998.0
2006-04-12 18:48:00,1.29887,1.29901,1.29886,1.29895,691100004.0
2006-04-12 18:49:00,1.29896,1.29896,1.29889,1.29891,490700002.0
2006-04-12 18:50:00,1.29893,1.29894,1.29888,1.2989,408199999.0
2006-04-12 18:51:00,1.29891,1.29893,1.2988,1.29884,1008099997.0
2006-04-12 18:52:00,1.29878,1.2988,1.29862,1.29867,862200001.0
2006-04-12 18:53:00,1.29866,1.29878,1.29864,1.29871,1136399983.0
2006-04-12 18:54:00,1.29874,1.29884,1.29874,1.29875,754300006.0
2006-04-12 18:55:00,1.29877,1.29886,1.29875,1.2988,904400004.0
2006-04-12 18:56:00,1.29889,1.29901,1.29889,1.29898,277400001.0
2006-04-12 18:57:00,1.29902,1.29902,1.29881,1.29883,263699997.0
2006-04-12 18:58:00,1.29882,1.29892,1.2988,1.29884,468600000.0
2006-04-12 18:59:00,1.29888,1.2991,1.29888,1.299,868699997.0
2006-04-12 19:00:00,1.29904,1.29904,1.29893,1.29896,139700001.0
2006-04-12 19:01:00,1.29897,1.29901,1.29888,1.29901,319000006.0
2006-04-12 19:02:00,1.29905,1.29908,1.29897,1.29902,669899997.0
2006-04-12 19:03:00,1.29905,1.29905,1.29896,1.29903,506599993.0
2006-04-12 19:04:00,1.29906,1.29913,1.29906,1.29912,195000001.0
2006-04-12 19:05:00,1.29917,1.29918,1.29909,1.29911,259200000.0
2006-04-12 19:06:00,1.29917,1.2992,1.29906,1.29906,423899996.0
2006-04-12 19:07:00,1.29906,1.29912,1.29901,1.2991,639399998.0
2006-04-12 19:08:00,1.2991,1.29915,1.299,1.29915,931699993.0
2006-04-12 19:09:00,1.2991,1.2994,1.2991,1.2994,667999991.0
2006-04-12 19:10:00,1.2994,1.2994,1.29923,1.2993,93199998.0
2006-04-12 19:11:00,1.29934,1.29942,1.2993,1.2993,401700003.0
2006-04-12 19:12:00,1.29934,1.29941,1.29929,1.29936,175900001.0
2006-04-12 19:13:00,1.29932,1.29981,1.29932,1.29978,424700000.0
2006-04-12 19:14:00,1.29995,1.30028,1.29995,1.30015,275800004.0
2006-04-12 19:15:00,1.30014,1.3006,1.30014,1.30035,540000011.0
2006-04-12 19:16:00,1.30031,1.30042,1.30031,1.30042,645900000.0
2006-04-12 19:17:00,1.30042,1.30042,1.30024,1.30027,616400001.0
2006-04-12 19:18:00,1.30034,1.30051,1.30034,1.30041,419599999.0
2006-04-12 19:19:00,1.30043,1.30051,1.3003,1.3003,377200003.0
2006-04-12 19:20:00,1.30035,1.30053,1.30023,1.3003,721099998.0
2006-04-12 19:21:00,1.30032,1.30044,1.30032,1.30037,706100001.0
2006-04-12 19:22:00,1.30035,1.30044,1.30016,1.3002,296800003.0
2006-04-12 19:23:00,1.30017,1.30022,1.30004,1.3001,1257299996.0
2006-04-12 19:24:00,1.30007,1.30013,1.3,1.3,435299997.0
2006-04-12 19:25:00,1.30006,1.30011,1.30003,1.30008,498399995.0
2006-04-12 19:26:00,1.30005,1.30005,1.2999,1.29999,229200000.0
2006-04-12 19:27:00,1.29997,1.29997,1.29968,1.29968,1191400003.0
2006-04-12 19:28:00,1.2997,1.29977,1.29963,1.29971,588800002.0
2006-04-12 19:29:00,1.2997,1.29981,1.2997,1.29972,534100001.0
2006-04-12 19:30:00,1.29965,1.29966,1.29942,1.29947,1283500006.0
2006-04-12 19:31:00,1.29939,1.29954,1.29931,1.29946,613599996.0
2006-04-12 19:32:00,1.2995,1.29968,1.2995,1.29958,226900003.0
2006-04-12 19:33:00,1.29962,1.29976,1.29957,1.29975,518299994.0
2006-04-12 19:34:00,1.29979,1.30006,1.29979,1.3,703000005.0
2006-04-12 19:35:00,1.29995,1.30009,1.29989,1.30009,426299996.0
2006-04-12 19:36:00,1.30009,1.30016,1.29998,1.30005,722299994.0
2006-04-12 19:37:00,1.30006,1.30006,1.29998,1.29998,143899998.0
2006-04-12 19:38:00,1.29992,1.29992,1.29954,1.29954,555199996.0
2006-04-12 19:39:00,1.29952,1.29965,1.2994,1.29965,785599994.0
2006-04-12 19:40:00,1.29956,1.2996,1.29942,1.29942,218200006.0
2006-04-12 19:41:00,1.29923,1.29923,1.29891,1.29892,63599999.0
2006-04-12 19:42:00,1.29891,1.29896,1.29867,1.29896,811000003.0
2006-04-12 19:43:00,1.29909,1.29925,1.29909,1.29925,233100005.0
2006-04-12 19:44:00,1.29933,1.29933,1.29917,1.29923,535599997.0
2006-04-12 19:45:00,1.2992,1.2992,1.29915,1.29918,113199999.0
2006-04-12 19:46:00,1.2992,1.2992,1.29905,1.29907,520099999.0
2006-04-12 19:47:00,1.29905,1.29918,1.29905,1.29916,354200004.0
2006-04-12 19:48:00,1.29911,1.29911,1.29899,1.29911,521299997.0
2006-04-12 19:49:00,1.2991,1.29913,1.29895,1.29895,291000000.0
2006-04-12 19:50:00,1.29901,1.29901,1.29892,1.29892,36400000.0
2006-04-12 19:51:00,1.29892,1.29919,1.2989,1.2991,463399997.0
2006-04-12 19:52:00,1.29919,1.29932,1.29919,1.29925,240199995.0
2006-04-12 19:53:00,1.29927,1.29927,1.29916,1.29925,274199999.0
2006-04-12 19:54:00,1.29926,1.29938,1.29926,1.29933,436899998.0
2006-04-12 19:55:00,1.29934,1.29951,1.29934,1.29951,46000001.0
2006-04-12 19:56:00,1.29955,1.29962,1.29955,1.29957,222300000.0
2006-04-12 19:57:00,1.29951,1.29951,1.29884,1.29904,514000004.0
2006-04-12 19:58:00,1.299,1.29906,1.29887,1.299,770099995.0
2006-04-12 19:59:00,1.29901,1.29928,1.29893,1.29913,486100003.0
2006-04-12 20:00:00,1.29913,1.29917,1.29892,1.29897,473200004.0
2006-04-12 20:01:00,1.29895,1.29898,1.29885,1.29898,479400001.0
2006-04-12 20:02:00,1.29896,1.29928,1.29889,1.29928,224999998.0
2006-04-12 20:03:00,1.29931,1.29942,1.2993,1.29942,179699995.0
2006-04-12 20:04:00,1.29942,1.29948,1.29942,1.29948,147799997.0
2006-04-12 20:05:00,1.29952,1.29962,1.29952,1.29962,154300001.0
2006-04-12 20:06:00,1.29964,1.29969,1.29964,1.29966,211599998.0
2006-04-12 20:07:00,1.29963,1.29963,1.29947,1.29948,229600001.0
2006-04-12 20:08:00,1.29946,1.29956,1.29946,1.29956,408000001.0
2006-04-12 20:09:00,1.29958,1.29958,1.29948,1.29953,182999999.0
2006-04-12 20:10:00,1.29953,1.29953,1.29945,1.29945,213200002.0
2006-04-12 20:11:00,1.29949,1.29949,1.2994,1.29944,614800001.0
2006-04-12 20:12:00,1.29946,1.29949,1.29945,1.29949,614599994.0
2006-04-12 20:13:00,1.2995,1.29958,1.29947,1.29952,792099993.0
2006-04-12 20:14:00,1.2995,1.29961,1.29949,1.29956,527799999.0
2006-04-12 20:15:00,1.29964,1.29968,1.29957,1.29966,1122299995.0
2006-04-12 20:16:00,1.29968,1.29973,1.29962,1.29967,782799991.0
2006-04-12 20:17:00,1.29967,1.29972,1.29967,1.2997,148100003.0
2006-04-12 20:18:00,1.29975,1.29975,1.29965,1.29975,483099990.0
2006-04-12 20:19:00,1.29974,1.29978,1.2996,1.29978,1346999992.0
2006-04-12 20:20:00,1.29975,1.29977,1.2996,1.29968,1613700001.0
2006-04-12 20:21:00,1.29972,1.29983,1.29968,1.29972,504799999.0
2006-04-12 20:22:00,1.2997,1.29976,1.29962,1.29975,743499999.0
2006-04-12 20:23:00,1.29973,1.29973,1.29956,1.29965,840799993.0
2006-04-12 20:24:00,1.29957,1.29962,1.29957,1.29958,41500000.0
2006-04-12 20:25:00,1.29954,1.29957,1.29936,1.29936,822199998.0
2006-04-12 20:26:00,1.29939,1.29939,1.29933,1.29935,312600001.0
2006-04-12 20:27:00,1.29937,1.29943,1.29933,1.29938,709699997.0
2006-04-12 20:28:00,1.29941,1.29947,1.29931,1.29935,1263500007.0
2006-04-12 20:29:00,1.29937,1.29949,1.29929,1.29929,803200000.0
2006-04-12 20:30:00,1.2992,1.2993,1.2991,1.2993,929699999.0
2006-04-12 20:31:00,1.29914,1.29926,1.29903,1.29926,929699999.0
2006-04-12 20:32:00,1.29933,1.29956,1.29933,1.2995,2016299996.0
2006-04-12 20:33:00,1.29949,1.29955,1.29936,1.29936,332000000.0
2006-04-12 20:34:00,1.29935,1.29935,1.29931,1.29931,157300001.0
2006-04-12 20:35:00,1.29928,1.29928,1.29915,1.29916,338900000.0
2006-04-12 20:36:00,1.29914,1.29917,1.29907,1.29907,315100000.0
2006-04-12 20:37:00,1.29905,1.29917,1.29897,1.29908,705899997.0
2006-04-12 20:38:00,1.2991,1.29912,1.29902,1.29902,1019799997.0
2006-04-12 20:39:00,1.29908,1.2991,1.29902,1.2991,380600007.0
2006-04-12 20:40:00,1.2991,1.29913,1.29901,1.29902,893599996.0
2006-04-12 20:41:00,1.29905,1.29905,1.29895,1.29902,423400003.0
2006-04-12 20:42:00,1.29903,1.29904,1.29888,1.29897,392100000.0
2006-04-12 20:43:00,1.29898,1.29901,1.29893,1.29896,632199997.0
2006-04-12 20:44:00,1.29895,1.29899,1.29882,1.29882,691400002.0
2006-04-12 20:45:00,1.2988,1.29888,1.29878,1.29878,316000001.0
2006-04-12 20:46:00,1.29881,1.29894,1.29881,1.29894,449300009.0
2006-04-12 20:47:00,1.29897,1.29905,1.29897,1.29905,667300005.0
2006-04-12 20:48:00,1.299,1.299,1.29865,1.29865,1176699996.0
2006-04-12 20:49:00,1.29873,1.29873,1.29854,1.29857,711199998.0
2006-04-12 20:50:00,1.29848,1.2986,1.29848,1.29858,842899997.0
2006-04-12 20:51:00,1.29858,1.29858,1.29845,1.29855,306499996.0
2006-04-12 20:52:00,1.29847,1.29851,1.29834,1.29834,691999999.0
2006-04-12 20:53:00,1.29828,1.29847,1.29828,1.29838,1187600003.0
2006-04-12 20:54:00,1.29835,1.29838,1.29831,1.29835,581000007.0
2006-04-12 20:55:00,1.29834,1.29836,1.29832,1.29835,627899998.0
2006-04-12 20:56:00,1.29832,1.29846,1.29828,1.29836,1026400000.0
2006-04-12 20:57:00,1.29836,1.29851,1.29836,1.29846,1341500008.0
2006-04-12 20:58:00,1.29851,1.29861,1.29843,1.29849,1400899994.0
2006-04-12 20:59:00,1.29854,1.29866,1.29848,1.29864,1166999998.0
2006-04-12 21:00:00,1.29863,1.29864,1.29844,1.29864,1416899981.0
2006-04-12 21:01:00,1.29867,1.29873,1.29853,1.29872,1072899990.0
2006-04-12 21:02:00,1.29872,1.29893,1.29871,1.29884,293800002.0
2006-04-12 21:03:00,1.29888,1.29893,1.2988,1.2988,412899995.0
2006-04-12 21:04:00,1.29878,1.29889,1.29874,1.29885,90300001.0
2006-04-12 21:05:00,1.29887,1.29887,1.29879,1.29882,185700001.0
2006-04-12 21:06:00,1.29882,1.29887,1.29882,1.29882,311900000.0
2006-04-12 21:07:00,1.29881,1.29889,1.29875,1.29875,169299997.0
2006-04-12 21:08:00,1.2988,1.2988,1.29875,1.29875,108900002.0
2006-04-12 21:09:00,1.29873,1.29884,1.29867,1.29867,419800000.0
2006-04-12 21:10:00,1.29867,1.29877,1.29863,1.29868,510999999.0
2006-04-12 21:11:00,1.29871,1.29882,1.29871,1.29878,509899999.0
2006-04-12 21:12:00,1.29876,1.29878,1.29866,1.29878,655900002.0
2006-04-12 21:13:00,1.29877,1.29878,1.29863,1.29863,723799995.0
2006-04-12 21:14:00,1.29862,1.2987,1.29856,1.29857,1086199999.0
2006-04-12 21:15:00,1.29862,1.29865,1.29855,1.29862,485900001.0
2006-04-12 21:16:00,1.29858,1.29862,1.29849,1.29856,730399997.0
2006-04-12 21:17:00,1.29858,1.29863,1.2985,1.29855,684400001.0
2006-04-12 21:18:00,1.29855,1.29863,1.29855,1.2986,509200002.0
2006-04-12 21:19:00,1.29855,1.2986,1.2985,1.29855,701199994.0
2006-04-12 21:20:00,1.29855,1.2986,1.29848,1.2986,1389399991.0
2006-04-12 21:21:00,1.29855,1.29865,1.29844,1.29846,1381399996.0
2006-04-12 21:22:00,1.2984,1.29855,1.29834,1.29855,977700000.0
2006-04-12 21:23:00,1.29858,1.29867,1.29855,1.29857,773699997.0
2006-04-12 21:24:00,1.29857,1.29864,1.29846,1.29849,494199997.0
2006-04-12 21:25:00,1.29847,1.2986,1.29847,1.2986,248600004.0
2006-04-12 21:26:00,1.29859,1.29863,1.29851,1.29851,347300001.0
2006-04-12 21:27:00,1.29856,1.29859,1.29854,1.29855,154100001.0
2006-04-12 21:28:00,1.29855,1.29867,1.29851,1.29859,697899994.0
2006-04-12 21:29:00,1.2986,1.29865,1.29858,1.2986,449099998.0
2006-04-12 21:30:00,1.29862,1.29868,1.2986,1.2986,316000004.0
2006-04-12 21:31:00,1.2986,1.29865,1.2986,1.2986,78300000.0
2006-04-12 21:32:00,1.29865,1.29865,1.29855,1.2986,1148000006.0
2006-04-12 21:33:00,1.2986,1.2986,1.29855,1.2986,473600008.0
2006-04-12 21:34:00,1.2986,1.29865,1.29858,1.2986,687599996.0
2006-04-12 21:35:00,1.2986,1.2986,1.29855,1.2986,417100007.0
2006-04-12 21:36:00,1.29861,1.29864,1.2986,1.29864,190300000.0
2006-04-12 21:37:00,1.29866,1.29874,1.29866,1.29874,209599996.0
2006-04-12 21:38:00,1.29875,1.29879,1.29869,1.29874,445000003.0
2006-04-12 21:39:00,1.29875,1.29879,1.29875,1.29879,108900002.0
2006-04-12 21:40:00,1.2988,1.2988,1.29875,1.29875,427000000.0
2006-04-12 21:41:00,1.29882,1.29896,1.2988,1.29896,348300004.0
2006-04-12 21:42:00,1.29899,1.29905,1.29894,1.29898,386699998.0
2006-04-12 21:43:00,1.29892,1.29892,1.29873,1.29873,681799998.0
2006-04-12 21:44:00,1.29878,1.29883,1.29873,1.29873,641699995.0
2006-04-12 21:45:00,1.29873,1.29873,1.29849,1.29854,771000001.0
2006-04-12 21:46:00,1.29861,1.2988,1.29857,1.29867,468300005.0
2006-04-12 21:47:00,1.2987,1.29886,1.2987,1.29877,832100000.0
2006-04-12 21:48:00,1.29874,1.29874,1.29866,1.29866,681099998.0
2006-04-12 21:49:00,1.29865,1.29877,1.29863,1.29867,734100000.0
2006-04-12 21:50:00,1.2987,1.29875,1.29867,1.29875,127899999.0
2006-04-12 21:51:00,1.29868,1.29872,1.29861,1.29872,118099998.0
2006-04-12 21:52:00,1.29873,1.29881,1.29869,1.29871,806900011.0
2006-04-12 21:53:00,1.29875,1.29881,1.29869,1.29869,479600000.0
2006-04-12 21:54:00,1.2987,1.29873,1.29865,1.29873,254399999.0
2006-04-12 21:55:00,1.29875,1.29893,1.29871,1.29891,277699994.0
2006-04-12 21:56:00,1.2989,1.29893,1.29879,1.29888,348599999.0
2006-04-12 21:57:00,1.29888,1.29888,1.29881,1.29885,196799993.0
2006-04-12 21:58:00,1.29883,1.29883,1.29868,1.29878,249699998.0
2006-04-12 21:59:00,1.29877,1.29877,1.29858,1.29863,1231299994.0
2006-04-12 22:00:00,1.29865,1.29876,1.29863,1.29863,547499997.0
2006-04-12 22:01:00,1.29864,1.29868,1.29857,1.29862,224199997.0
2006-04-12 22:02:00,1.29864,1.29866,1.29838,1.29838,637500008.0
2006-04-12 22:03:00,1.29838,1.29838,1.29835,1.29835,182499994.0
2006-04-12 22:04:00,1.2984,1.29853,1.29838,1.29842,616899999.0
2006-04-12 22:05:00,1.29844,1.29844,1.29835,1.29835,329599992.0
2006-04-12 22:06:00,1.29835,1.29842,1.29835,1.2984,266900001.0
2006-04-12 22:07:00,1.2984,1.29845,1.29835,1.29838,108400000.0
2006-04-12 22:08:00,1.2984,1.2984,1.29838,1.2984,233499997.0
2006-04-12 22:09:00,1.2984,1.29842,1.29835,1.29838,389899999.0
2006-04-12 22:10:00,1.2984,1.29856,1.2984,1.29856,167699997.0
2006-04-12 22:11:00,1.29862,1.29862,1.29845,1.29862,162299999.0
2006-04-12 22:12:00,1.29863,1.29865,1.29855,1.2986,312900002.0
2006-04-12 22:13:00,1.29859,1.29859,1.29847,1.29848,258999999.0
2006-04-12 22:14:00,1.29849,1.29852,1.2984,1.2984,58300000.0
2006-04-12 22:15:00,1.2984,1.2985,1.29838,1.29838,214699998.0
2006-04-12 22:16:00,1.29838,1.29851,1.29838,1.2984,297900001.0
2006-04-12 22:17:00,1.29842,1.29851,1.29836,1.29836,42500000.0
2006-04-12 22:18:00,1.29837,1.29841,1.29837,1.29837,133699997.0
2006-04-12 22:19:00,1.29845,1.29856,1.29845,1.2985,53200001.0
2006-04-12 22:20:00,1.2985,1.29852,1.29845,1.29845,115500003.0
2006-04-12 22:21:00,1.29845,1.29849,1.29845,1.29845,113800002.0
2006-04-12 22:22:00,1.2985,1.29855,1.29838,1.29842,562100004.0
2006-04-12 22:23:00,1.29845,1.29845,1.2984,1.29845,92999998.0
2006-04-12 22:24:00,1.29837,1.29853,1.29837,1.29847,71399998.0
2006-04-12 22:25:00,1.29845,1.29845,1.29838,1.29842,230400000.0
2006-04-12 22:26:00,1.29849,1.29856,1.29844,1.29849,44400000.0
2006-04-12 22:27:00,1.29847,1.29848,1.29845,1.29848,67100000.0
2006-04-12 22:28:00,1.29848,1.2985,1.29842,1.29845,259600000.0
2006-04-12 22:29:00,1.2985,1.29856,1.29847,1.29855,442099998.0
2006-04-12 22:30:00,1.29852,1.2986,1.29835,1.29855,639199996.0
2006-04-12 22:31:00,1.2986,1.29868,1.29855,1.2986,195999997.0
2006-04-12 22:32:00,1.29859,1.2986,1.29845,1.29849,245599997.0
2006-04-12 22:33:00,1.29847,1.29854,1.29843,1.29843,177399997.0
2006-04-12 22:34:00,1.29843,1.29854,1.29842,1.29843,232900001.0
2006-04-12 22:35:00,1.29842,1.29845,1.2984,1.29845,131999999.0
2006-04-12 22:36:00,1.2984,1.2984,1.2984,1.2984,87299997.0
2006-04-12 22:37:00,1.29847,1.29854,1.29843,1.29849,282400003.0
2006-04-12 22:38:00,1.29853,1.29853,1.29832,1.29846,152000000.0
2006-04-12 22:39:00,1.29834,1.29842,1.29833,1.29839,192699995.0
2006-04-12 22:40:00,1.2984,1.29845,1.2984,1.29841,324800002.0
2006-04-12 22:41:00,1.29842,1.29858,1.29842,1.29847,222000001.0
2006-04-12 22:42:00,1.2984,1.29845,1.29836,1.29836,204000000.0
2006-04-12 22:43:00,1.29837,1.29838,1.29817,1.29817,395799997.0
2006-04-12 22:44:00,1.29815,1.29825,1.29813,1.29813,200499997.0
2006-04-12 22:45:00,1.29818,1.29828,1.29813,1.29828,181999996.0
2006-04-12 22:46:00,1.29823,1.29823,1.29814,1.29815,228100002.0
2006-04-12 22:47:00,1.29815,1.29825,1.29812,1.2982,228299997.0
2006-04-12 22:48:00,1.2982,1.29823,1.29815,1.29823,223200000.0
2006-04-12 22:49:00,1.29826,1.29836,1.29819,1.29829,466100001.0
2006-04-12 22:50:00,1.29835,1.29838,1.2983,1.29833,135200004.0
2006-04-12 22:51:00,1.2983,1.29838,1.29821,1.29824,381600007.0
2006-04-12 22:52:00,1.29835,1.29846,1.2983,1.2983,164400000.0
2006-04-12 22:53:00,1.29843,1.29853,1.2984,1.29849,194899998.0
2006-04-12 22:54:00,1.29855,1.29855,1.2985,1.2985,38399999.0
2006-04-12 22:55:00,1.29847,1.29847,1.29833,1.29835,360500002.0
2006-04-12 22:56:00,1.2985,1.2985,1.29835,1.2984,181500001.0
2006-04-12 22:57:00,1.29847,1.29854,1.29835,1.2985,137399998.0
2006-04-12 22:58:00,1.29837,1.2985,1.29837,1.2985,231599995.0
2006-04-12 22:59:00,1.29845,1.29845,1.2984,1.29845,135099999.0
2006-04-12 23:00:00,1.29828,1.29892,1.29828,1.29892,149200001.0
2006-04-12 23:01:00,1.29895,1.29897,1.29869,1.29884,119399998.0
2006-04-12 23:02:00,1.29873,1.29896,1.29871,1.29893,173500003.0
2006-04-12 23:03:00,1.29899,1.29914,1.29887,1.29887,141300001.0
2006-04-12 23:04:00,1.299,1.29913,1.29884,1.29884,79300000.0
2006-04-12 23:05:00,1.29895,1.29927,1.29886,1.29922,222199999.0
2006-04-12 23:06:00,1.2993,1.2993,1.29896,1.29905,160000003.0
2006-04-12 23:07:00,1.29895,1.29927,1.29894,1.2991,148100000.0
2006-04-12 23:08:00,1.29895,1.2993,1.29895,1.29918,88799998.0
2006-04-12 23:09:00,1.29903,1.29923,1.29895,1.29909,292900002.0
2006-04-12 23:10:00,1.29895,1.29921,1.2989,1.29899,238899998.0
2006-04-12 23:11:00,1.2991,1.2991,1.2989,1.2989,253900003.0
2006-04-12 23:12:00,1.29893,1.2991,1.29887,1.29898,190300003.0
2006-04-12 23:13:00,1.29896,1.29912,1.29896,1.29906,237300001.0
2006-04-12 23:14:00,1.2989,1.29916,1.2989,1.29907,139699999.0
2006-04-12 23:15:00,1.29912,1.29913,1.29866,1.29876,130999997.0
2006-04-12 23:16:00,1.29873,1.29884,1.29859,1.29884,202000001.0
2006-04-12 23:17:00,1.29878,1.29888,1.29867,1.29867,246799996.0
2006-04-12 23:18:00,1.29865,1.29877,1.29852,1.29866,56200000.0
2006-04-12 23:19:00,1.2987,1.2987,1.29853,1.29865,135000001.0
2006-04-12 23:20:00,1.2987,1.2987,1.29851,1.29867,146700002.0
2006-04-12 23:21:00,1.2987,1.29876,1.2986,1.29874,208100001.0
2006-04-12 23:22:00,1.29865,1.29879,1.29858,1.29859,86800000.0
2006-04-12 23:23:00,1.29865,1.29878,1.29865,1.29878,79800002.0
2006-04-12 23:24:00,1.29882,1.29883,1.29856,1.29872,166000003.0
2006-04-12 23:25:00,1.29892,1.29897,1.29878,1.29881,183500004.0
2006-04-12 23:26:00,1.29876,1.29898,1.29876,1.29898,57700000.0
2006-04-12 23:27:00,1.29893,1.299,1.29883,1.29893,143699999.0
2006-04-12 23:28:00,1.299,1.29912,1.29896,1.29903,195700003.0
2006-04-12 23:29:00,1.29898,1.29913,1.29896,1.29913,203499995.0
2006-04-12 23:30:00,1.29895,1.2991,1.29892,1.29902,139899998.0
2006-04-12 23:31:00,1.299,1.29905,1.29884,1.29898,163200002.0
2006-04-12 23:32:00,1.29897,1.29906,1.2989,1.29896,252300000.0
2006-04-12 23:33:00,1.29907,1.29915,1.29882,1.29902,187599998.0
2006-04-12 23:34:00,1.29902,1.29907,1.29869,1.29884,173499998.0
2006-04-12 23:35:00,1.29883,1.29883,1.29872,1.29878,161700003.0
2006-04-12 23:36:00,1.2988,1.2988,1.2988,1.2988,5600000.0
2006-04-12 23:37:00,1.29872,1.2988,1.29872,1.29878,109900002.0
2006-04-12 23:38:00,1.2988,1.29882,1.29873,1.2988,172400002.0
2006-04-12 23:39:00,1.29873,1.2988,1.29873,1.29878,62000000.0
2006-04-12 23:40:00,1.29867,1.29878,1.29867,1.29872,115900003.0
2006-04-12 23:41:00,1.29872,1.29877,1.2987,1.29875,192399999.0
2006-04-12 23:42:00,1.2987,1.29875,1.2987,1.29875,187300000.0
2006-04-12 23:43:00,1.29866,1.29875,1.29864,1.29865,270899994.0
2006-04-12 23:44:00,1.29865,1.2987,1.29865,1.29865,102399998.0
2006-04-12 23:45:00,1.29868,1.2987,1.29865,1.29865,124299999.0
2006-04-12 23:46:00,1.29865,1.2987,1.29865,1.29867,178099998.0
2006-04-12 23:47:00,1.29872,1.29877,1.29864,1.29875,205800003.0
2006-04-12 23:48:00,1.2987,1.29875,1.2986,1.29875,87600002.0
2006-04-12 23:49:00,1.2987,1.29875,1.29868,1.29875,65200000.0
2006-04-12 23:50:00,1.29865,1.2987,1.29862,1.2987,83799997.0
2006-04-12 23:51:00,1.29863,1.2987,1.29861,1.29861,56300000.0
2006-04-12 23:52:00,1.29858,1.29865,1.29858,1.2986,127999997.0
2006-04-12 23:53:00,1.2986,1.29865,1.29852,1.29858,133800004.0
2006-04-12 23:54:00,1.29866,1.29867,1.29862,1.29867,126600001.0
2006-04-12 23:55:00,1.29865,1.2987,1.29855,1.29865,130099999.0
2006-04-12 23:56:00,1.29865,1.29871,1.2986,1.29867,218099999.0
2006-04-12 23:57:00,1.29865,1.29865,1.29855,1.29862,126399999.0
2006-04-12 23:58:00,1.29854,1.29884,1.29854,1.29884,131799996.0
2006-04-12 23:59:00,1.29888,1.29888,1.2987,1.2988,164799998.0
2006-04-13 00:00:00,1.29875,1.29883,1.29874,1.29875,130800000.0
2006-04-13 00:01:00,1.29883,1.29886,1.29877,1.29878,210400002.0
2006-04-13 00:02:00,1.29875,1.29875,1.29854,1.29854,107399999.0
2006-04-13 00:03:00,1.29858,1.2986,1.2985,1.2986,174500006.0
2006-04-13 00:04:00,1.2986,1.2986,1.2985,1.2985,104599998.0
2006-04-13 00:05:00,1.29858,1.29867,1.29858,1.29867,105400003.0
2006-04-13 00:06:00,1.29868,1.29868,1.29857,1.29862,99499999.0
2006-04-13 00:07:00,1.29865,1.29865,1.29853,1.29856,233900002.0
2006-04-13 00:08:00,1.29858,1.29858,1.2985,1.29855,283499997.0
2006-04-13 00:09:00,1.29864,1.29873,1.29858,1.29872,110700001.0
2006-04-13 00:10:00,1.29876,1.29887,1.29872,1.29887,99000001.0
2006-04-13 00:11:00,1.29877,1.29904,1.29877,1.29889,145500002.0
2006-04-13 00:12:00,1.29897,1.29897,1.29887,1.29887,281099998.0
2006-04-13 00:13:00,1.2988,1.29887,1.29877,1.2988,232700001.0
2006-04-13 00:14:00,1.29877,1.29883,1.29875,1.2988,127400001.0
2006-04-13 00:15:00,1.29892,1.29899,1.29883,1.29884,191000001.0
2006-04-13 00:16:00,1.29878,1.29889,1.29878,1.29889,154599998.0
2006-04-13 00:17:00,1.2989,1.29904,1.2989,1.29897,289499999.0
2006-04-13 00:18:00,1.29894,1.29906,1.29892,1.29892,124400004.0
2006-04-13 00:19:00,1.29892,1.29899,1.29884,1.29891,177800002.0
2006-04-13 00:20:00,1.29886,1.29886,1.29882,1.29882,10800000.0
2006-04-13 00:21:00,1.29889,1.299,1.29888,1.299,148700000.0
2006-04-13 00:22:00,1.2989,1.29891,1.29877,1.29887,239000002.0
2006-04-13 00:23:00,1.29876,1.29876,1.29865,1.29865,121200002.0
2006-04-13 00:24:00,1.29872,1.29873,1.29863,1.29868,100599999.0
2006-04-13 00:25:00,1.29866,1.29868,1.29852,1.29853,93200000.0
2006-04-13 00:26:00,1.29855,1.29868,1.29855,1.29863,201399999.0
2006-04-13 00:27:00,1.29863,1.29863,1.29862,1.29862,23200000.0
2006-04-13 00:28:00,1.29857,1.29864,1.29857,1.2986,69500000.0
2006-04-13 00:29:00,1.29853,1.2986,1.2985,1.2985,123599999.0
2006-04-13 00:30:00,1.2986,1.29861,1.29847,1.29855,207000000.0
2006-04-13 00:31:00,1.29848,1.29852,1.29846,1.29846,167100003.0
2006-04-13 00:32:00,1.29842,1.29846,1.29834,1.29844,52800000.0
2006-04-13 00:33:00,1.29841,1.29845,1.29836,1.29845,212400000.0
2006-04-13 00:34:00,1.29852,1.29858,1.29846,1.29858,118500000.0
2006-04-13 00:35:00,1.29855,1.29859,1.29852,1.29855,197100004.0
2006-04-13 00:36:00,1.29853,1.29853,1.29843,1.29845,158900001.0
2006-04-13 00:37:00,1.29843,1.29853,1.2984,1.2984,202199995.0
2006-04-13 00:38:00,1.29845,1.2985,1.2984,1.2985,123400002.0
2006-04-13 00:39:00,1.29847,1.29847,1.29836,1.29836,33600000.0
2006-04-13 00:40:00,1.29835,1.2984,1.29833,1.29833,266799998.0
2006-04-13 00:41:00,1.29832,1.2984,1.2983,1.2984,124299998.0
2006-04-13 00:42:00,1.29836,1.29836,1.29829,1.29831,75099998.0
2006-04-13 00:43:00,1.29835,1.2984,1.29835,1.2984,11200000.0
2006-04-13 00:44:00,1.29833,1.29841,1.29831,1.29838,143600002.0
2006-04-13 00:45:00,1.29835,1.29835,1.29813,1.29813,92999999.0
2006-04-13 00:46:00,1.29809,1.29809,1.29792,1.29792,21400000.0
2006-04-13 00:47:00,1.29793,1.29797,1.29766,1.29781,232000005.0
2006-04-13 00:48:00,1.29778,1.29787,1.29776,1.29787,69000000.0
2006-04-13 00:49:00,1.29781,1.2981,1.29781,1.29805,161599998.0
2006-04-13 00:50:00,1.29805,1.29813,1.29805,1.29813,51500000.0
2006-04-13 00:51:00,1.2981,1.2981,1.29793,1.29793,164499997.0
2006-04-13 00:52:00,1.29789,1.298,1.29785,1.29785,231400002.0
2006-04-13 00:53:00,1.29783,1.29783,1.2977,1.29772,82899999.0
2006-04-13 00:54:00,1.29774,1.29782,1.29774,1.29778,266999998.0
2006-04-13 00:55:00,1.29779,1.29781,1.29765,1.2978,205699997.0
2006-04-13 00:56:00,1.2978,1.29783,1.29773,1.29778,203400004.0
2006-04-13 00:57:00,1.2978,1.29785,1.29778,1.29785,201600004.0
2006-04-13 00:58:00,1.29777,1.29779,1.29768,1.29768,205000002.0
2006-04-13 00:59:00,1.2977,1.29775,1.29767,1.2977,75300001.0
2006-04-13 01:00:00,1.29763,1.29775,1.29762,1.2977,147500001.0
2006-04-13 01:01:00,1.29767,1.29771,1.29747,1.29747,179400002.0
2006-04-13 01:02:00,1.29742,1.29751,1.29738,1.29751,122099997.0
2006-04-13 01:03:00,1.29755,1.2976,1.29751,1.29751,42900001.0
2006-04-13 01:04:00,1.29736,1.29741,1.29725,1.29725,148400002.0
2006-04-13 01:05:00,1.29726,1.29739,1.29725,1.29733,140599999.0
2006-04-13 01:06:00,1.29731,1.29747,1.29731,1.29747,166000003.0
2006-04-13 01:07:00,1.29745,1.29756,1.29743,1.29753,181000003.0
2006-04-13 01:08:00,1.29762,1.29766,1.29755,1.29765,193800002.0
2006-04-13 01:09:00,1.2977,1.29781,1.2977,1.29778,57700000.0
2006-04-13 01:10:00,1.29768,1.2977,1.29763,1.29765,159699997.0
2006-04-13 01:11:00,1.29766,1.29786,1.29766,1.29786,184600000.0
2006-04-13 01:12:00,1.29777,1.29787,1.29769,1.29785,118999999.0
2006-04-13 01:13:00,1.29789,1.29798,1.29785,1.29798,222500006.0
2006-04-13 01:14:00,1.29798,1.29798,1.29786,1.29797,200000003.0
2006-04-13 01:15:00,1.29798,1.29798,1.29787,1.29793,47200000.0
2006-04-13 01:16:00,1.29798,1.298,1.29789,1.29799,167799999.0
2006-04-13 01:17:00,1.298,1.29805,1.29796,1.29799,82400000.0
2006-04-13 01:18:00,1.29798,1.29798,1.29794,1.29794,90699999.0
2006-04-13 01:19:00,1.29795,1.298,1.29795,1.29795,94500000.0
2006-04-13 01:20:00,1.29805,1.29805,1.29803,1.29803,51299999.0
2006-04-13 01:21:00,1.29796,1.29812,1.29793,1.29801,162200003.0
2006-04-13 01:22:00,1.29797,1.29811,1.29797,1.29811,197000004.0
2006-04-13 01:23:00,1.29813,1.2982,1.29812,1.29815,58800000.0
2006-04-13 01:24:00,1.29815,1.29815,1.29803,1.29803,123300002.0
2006-04-13 01:25:00,1.298,1.29805,1.29797,1.29797,61000000.0
2006-04-13 01:26:00,1.298,1.29804,1.29797,1.29801,244000004.0
2006-04-13 01:27:00,1.29806,1.29806,1.29788,1.29798,133800001.0
2006-04-13 01:28:00,1.29798,1.298,1.29786,1.29792,207500005.0
2006-04-13 01:29:00,1.29796,1.29805,1.29795,1.29796,121600001.0
2006-04-13 01:30:00,1.29803,1.29807,1.29796,1.29805,118800003.0
2006-04-13 01:31:00,1.298,1.29808,1.29798,1.29798,83800003.0
2006-04-13 01:32:00,1.29799,1.29808,1.29799,1.29808,31600000.0
2006-04-13 01:33:00,1.2981,1.2981,1.29805,1.29805,72775189.0
2006-04-13 01:34:00,1.29801,1.29808,1.29801,1.29805,97399998.0
2006-04-13 01:35:00,1.29811,1.29812,1.29797,1.29801,193300003.0
2006-04-13 01:36:00,1.29802,1.29818,1.29802,1.2981,127700001.0
2006-04-13 01:37:00,1.29817,1.29817,1.29809,1.29813,209299999.0
2006-04-13 01:38:00,1.29811,1.29822,1.29809,1.29812,111799998.0
2006-04-13 01:39:00,1.29817,1.29825,1.29815,1.2982,184000001.0
2006-04-13 01:40:00,1.29822,1.29825,1.29816,1.29816,178900003.0
2006-04-13 01:41:00,1.29818,1.29823,1.29818,1.29823,137199998.0
2006-04-13 01:42:00,1.29818,1.2983,1.29818,1.29827,93500001.0
2006-04-13 01:43:00,1.29831,1.29846,1.29831,1.29846,169199999.0
2006-04-13 01:44:00,1.29852,1.29854,1.29842,1.29845,292699998.0
2006-04-13 01:45:00,1.29852,1.29859,1.29839,1.29839,123800000.0
2006-04-13 01:46:00,1.29841,1.29841,1.29821,1.29821,97400003.0
2006-04-13 01:47:00,1.2982,1.2982,1.29795,1.29795,224699995.0
2006-04-13 01:48:00,1.29796,1.29815,1.29796,1.29815,111500002.0
2006-04-13 01:49:00,1.2982,1.2982,1.29808,1.29809,291699994.0
2006-04-13 01:50:00,1.29807,1.2981,1.29802,1.29803,104399999.0
2006-04-13 01:51:00,1.29812,1.29814,1.29806,1.2981,182899996.0
2006-04-13 01:52:00,1.29807,1.29815,1.29807,1.29807,194799995.0
2006-04-13 01:53:00,1.29809,1.2983,1.29809,1.29817,295599997.0
2006-04-13 01:54:00,1.29818,1.29828,1.29818,1.29828,134399999.0
2006-04-13 01:55:00,1.29825,1.29838,1.29823,1.29834,119699997.0
2006-04-13 01:56:00,1.29838,1.29844,1.29832,1.29839,232299998.0
2006-04-13 01:57:00,1.29843,1.29843,1.29826,1.29842,176199996.0
2006-04-13 01:58:00,1.29838,1.29838,1.29827,1.29829,108300001.0
2006-04-13 01:59:00,1.2984,1.29843,1.2983,1.29843,116900001.0
2006-04-13 02:00:00,1.29846,1.29854,1.2984,1.29853,131799996.0
2006-04-13 02:01:00,1.29852,1.29854,1.29845,1.29852,149600000.0
2006-04-13 02:02:00,1.29862,1.29874,1.29862,1.29874,79600000.0
2006-04-13 02:03:00,1.29868,1.29868,1.2985,1.29855,124400003.0
2006-04-13 02:04:00,1.29864,1.29869,1.29846,1.29849,215300006.0
2006-04-13 02:05:00,1.29842,1.29842,1.29819,1.29819,147999997.0
2006-04-13 02:06:00,1.29825,1.29848,1.29825,1.29848,149199998.0
2006-04-13 02:07:00,1.29836,1.2984,1.29829,1.29829,224800001.0
2006-04-13 02:08:00,1.29818,1.2983,1.29818,1.2982,249700001.0
2006-04-13 02:09:00,1.29827,1.29835,1.29814,1.29835,186000004.0
2006-04-13 02:10:00,1.29828,1.29828,1.29819,1.29819,99800001.0
2006-04-13 02:11:00,1.29827,1.29832,1.29823,1.29832,80000000.0
2006-04-13 02:12:00,1.29838,1.29838,1.29817,1.29827,89500002.0
2006-04-13 02:13:00,1.29823,1.29823,1.29803,1.29808,147699996.0
2006-04-13 02:14:00,1.298,1.29808,1.29799,1.298,221700005.0
2006-04-13 02:15:00,1.29789,1.2981,1.29789,1.29806,41000000.0
2006-04-13 02:16:00,1.29815,1.29822,1.29809,1.29809,69100000.0
2006-04-13 02:17:00,1.29798,1.29814,1.29798,1.29803,132900003.0
2006-04-13 02:18:00,1.29807,1.29809,1.29797,1.29809,104399998.0
2006-04-13 02:19:00,1.29801,1.29801,1.29788,1.29793,177200000.0
2006-04-13 02:20:00,1.29805,1.29805,1.29796,1.29797,141999996.0
2006-04-13 02:21:00,1.29795,1.29795,1.29785,1.29795,108299999.0
2006-04-13 02:22:00,1.29788,1.29794,1.29784,1.29788,102499999.0
2006-04-13 02:23:00,1.29794,1.29803,1.29789,1.29798,121800000.0
2006-04-13 02:24:00,1.29798,1.29798,1.29785,1.29785,82800000.0
2006-04-13 02:25:00,1.29785,1.29787,1.29783,1.29785,97100000.0
2006-04-13 02:26:00,1.29789,1.2981,1.29787,1.29807,93200000.0
2006-04-13 02:27:00,1.29796,1.298,1.29794,1.298,128900000.0
2006-04-13 02:28:00,1.29808,1.2981,1.29803,1.29803,136699998.0
2006-04-13 02:29:00,1.29803,1.29817,1.29803,1.29817,161200002.0
2006-04-13 02:30:00,1.29828,1.29832,1.29824,1.29831,116399998.0
2006-04-13 02:31:00,1.29825,1.29827,1.29822,1.29827,197500002.0
2006-04-13 02:32:00,1.29824,1.29828,1.2982,1.29828,123900001.0
2006-04-13 02:33:00,1.29831,1.29846,1.29831,1.29832,24100000.0
2006-04-13 02:34:00,1.29838,1.29848,1.29837,1.29848,177699996.0
2006-04-13 02:35:00,1.29843,1.2985,1.29843,1.29847,237599998.0
2006-04-13 02:36:00,1.29843,1.2985,1.29829,1.2985,207399997.0
2006-04-13 02:37:00,1.29849,1.29856,1.29842,1.29856,106000000.0
2006-04-13 02:38:00,1.29861,1.29871,1.29854,1.29864,256599993.0
2006-04-13 02:39:00,1.29867,1.29872,1.29855,1.29862,172600001.0
2006-04-13 02:40:00,1.29853,1.29858,1.2985,1.29858,103500001.0
2006-04-13 02:41:00,1.29854,1.29897,1.29854,1.29897,98299999.0
2006-04-13 02:42:00,1.29913,1.29918,1.29893,1.29893,164799999.0
2006-04-13 02:43:00,1.2989,1.29892,1.29878,1.29878,163300004.0
2006-04-13 02:44:00,1.29875,1.29877,1.29875,1.29877,19300000.0
2006-04-13 02:45:00,1.29877,1.29881,1.29875,1.29878,161500005.0
2006-04-13 02:46:00,1.29879,1.29891,1.29866,1.29866,186399998.0
2006-04-13 02:47:00,1.29866,1.2987,1.29863,1.29863,148899999.0
2006-04-13 02:48:00,1.29865,1.29869,1.29855,1.29869,137500000.0
2006-04-13 02:49:00,1.29862,1.29869,1.29847,1.2985,122099996.0
2006-04-13 02:50:00,1.29855,1.2987,1.29855,1.29857,142700001.0
2006-04-13 02:51:00,1.2985,1.2985,1.29842,1.29849,100599999.0
2006-04-13 02:52:00,1.29851,1.29864,1.2985,1.29864,56600000.0
2006-04-13 02:53:00,1.2986,1.29893,1.2986,1.29887,175099999.0
2006-04-13 02:54:00,1.29888,1.29888,1.29876,1.29885,177699997.0
2006-04-13 02:55:00,1.29888,1.29893,1.29876,1.29893,138700001.0
2006-04-13 02:56:00,1.29901,1.2991,1.29893,1.2991,124800004.0
2006-04-13 02:57:00,1.29925,1.29928,1.29912,1.29928,194500003.0
2006-04-13 02:58:00,1.29927,1.29938,1.29912,1.29912,105599999.0
2006-04-13 02:59:00,1.29906,1.29914,1.29903,1.29908,105100002.0
2006-04-13 03:00:00,1.29913,1.29918,1.299,1.299,153800001.0
2006-04-13 03:01:00,1.29892,1.29892,1.29881,1.29881,154499999.0
2006-04-13 03:02:00,1.29878,1.299,1.29878,1.29888,99299998.0
2006-04-13 03:03:00,1.29893,1.29903,1.2989,1.29903,125800000.0
2006-04-13 03:04:00,1.299,1.29903,1.29895,1.29902,243500005.0
2006-04-13 03:05:00,1.29892,1.29896,1.29884,1.29886,190899998.0
2006-04-13 03:06:00,1.29878,1.29886,1.29878,1.29886,189900002.0
2006-04-13 03:07:00,1.29869,1.29869,1.29842,1.29842,131100003.0
2006-04-13 03:08:00,1.29847,1.29854,1.29847,1.2985,119800000.0
2006-04-13 03:09:00,1.29843,1.29868,1.29843,1.29868,291699995.0
2006-04-13 03:10:00,1.29862,1.29862,1.29853,1.2986,76800000.0
2006-04-13 03:11:00,1.29853,1.29858,1.29846,1.29846,154000000.0
2006-04-13 03:12:00,1.29842,1.29842,1.29829,1.29836,77400001.0
2006-04-13 03:13:00,1.29832,1.29832,1.29819,1.29821,80399998.0
2006-04-13 03:14:00,1.29815,1.29815,1.29805,1.29815,149300000.0
2006-04-13 03:15:00,1.29806,1.29825,1.29806,1.29825,287600003.0
2006-04-13 03:16:00,1.29821,1.29821,1.29808,1.29809,139799997.0
2006-04-13 03:17:00,1.2981,1.29812,1.29802,1.29802,179699997.0
2006-04-13 03:18:00,1.2981,1.29815,1.2981,1.29815,83600002.0
2006-04-13 03:19:00,1.29807,1.29815,1.29794,1.29815,156299996.0
2006-04-13 03:20:00,1.2981,1.2981,1.29794,1.29799,145299998.0
2006-04-13 03:21:00,1.29808,1.29815,1.29807,1.29808,113200004.0
2006-04-13 03:22:00,1.29824,1.29838,1.29823,1.29838,224800000.0
2006-04-13 03:23:00,1.29835,1.29835,1.29829,1.29832,64500002.0
2006-04-13 03:24:00,1.29836,1.29836,1.29813,1.29817,247700000.0
2006-04-13 03:25:00,1.29822,1.29838,1.2982,1.29838,123900000.0
2006-04-13 03:26:00,1.29837,1.29843,1.29819,1.29833,223700005.0
2006-04-13 03:27:00,1.2983,1.29835,1.29818,1.29818,41200001.0
2006-04-13 03:28:00,1.29822,1.29825,1.29815,1.29825,143100002.0
2006-04-13 03:29:00,1.29818,1.29818,1.2981,1.29811,98500002.0
2006-04-13 03:30:00,1.29817,1.29823,1.29812,1.29823,155400003.0
2006-04-13 03:31:00,1.2982,1.2982,1.29788,1.29788,66900001.0
2006-04-13 03:32:00,1.29778,1.29778,1.29756,1.2976,194199997.0
2006-04-13 03:33:00,1.29754,1.29765,1.29742,1.29765,216700001.0
2006-04-13 03:34:00,1.29766,1.29772,1.29756,1.29765,191400001.0
2006-04-13 03:35:00,1.29758,1.29763,1.29748,1.29751,178200000.0
2006-04-13 03:36:00,1.29757,1.29763,1.29755,1.29755,169700002.0
2006-04-13 03:37:00,1.29744,1.2978,1.29744,1.29767,192400001.0
2006-04-13 03:38:00,1.29768,1.29768,1.29753,1.29759,102800000.0
2006-04-13 03:39:00,1.29768,1.29771,1.29766,1.29766,35400001.0
2006-04-13 03:40:00,1.29773,1.29777,1.29773,1.29777,180999998.0
2006-04-13 03:41:00,1.29773,1.29795,1.29773,1.29795,158900004.0
2006-04-13 03:42:00,1.29791,1.29802,1.2979,1.29792,93499998.0
2006-04-13 03:43:00,1.2978,1.29792,1.2978,1.29782,168200001.0
2006-04-13 03:44:00,1.29787,1.29791,1.29774,1.29776,206299997.0
2006-04-13 03:45:00,1.29778,1.29786,1.29778,1.29786,13600000.0
2006-04-13 03:46:00,1.29796,1.29826,1.29796,1.29818,150000001.0
2006-04-13 03:47:00,1.29819,1.29832,1.29816,1.29832,216200003.0
2006-04-13 03:48:00,1.29832,1.29832,1.29812,1.29823,106199999.0
2006-04-13 03:49:00,1.29827,1.29838,1.29825,1.29838,186299999.0
2006-04-13 03:50:00,1.29828,1.29846,1.29827,1.29829,126300003.0
2006-04-13 03:51:00,1.29824,1.29826,1.29817,1.29821,103500003.0
2006-04-13 03:52:00,1.29819,1.29819,1.29814,1.29818,133599999.0
2006-04-13 03:53:00,1.29813,1.29813,1.29798,1.298,174100002.0
2006-04-13 03:54:00,1.298,1.29818,1.298,1.29818,170299999.0
2006-04-13 03:55:00,1.29825,1.2984,1.29825,1.2983,101100002.0
2006-04-13 03:56:00,1.29825,1.29825,1.29821,1.29821,60900002.0
2006-04-13 03:57:00,1.2982,1.29825,1.2982,1.2982,61900000.0
2006-04-13 03:58:00,1.29832,1.29847,1.29832,1.2984,67300002.0
2006-04-13 03:59:00,1.29845,1.29845,1.29814,1.29814,232499998.0
2006-04-13 04:00:00,1.29795,1.298,1.29786,1.29794,206200000.0
2006-04-13 04:01:00,1.29796,1.29801,1.29792,1.29796,128399996.0
2006-04-13 04:02:00,1.29798,1.29798,1.29788,1.29788,276200006.0
2006-04-13 04:03:00,1.29797,1.29805,1.2979,1.29797,187799999.0
2006-04-13 04:04:00,1.29801,1.29811,1.29801,1.29807,231599998.0
2006-04-13 04:05:00,1.2981,1.29819,1.29801,1.29801,92499999.0
2006-04-13 04:06:00,1.29797,1.29807,1.29797,1.29801,228499999.0
2006-04-13 04:07:00,1.29793,1.29802,1.2979,1.2979,142299996.0
2006-04-13 04:08:00,1.29796,1.2981,1.29796,1.29807,108700000.0
2006-04-13 04:09:00,1.29809,1.29811,1.29803,1.29807,179500001.0
2006-04-13 04:10:00,1.29802,1.29805,1.298,1.29805,98199999.0
2006-04-13 04:11:00,1.298,1.29805,1.298,1.298,187500000.0
2006-04-13 04:12:00,1.29803,1.29805,1.29795,1.29803,239299996.0
2006-04-13 04:13:00,1.29802,1.29811,1.29802,1.29803,130700002.0
2006-04-13 04:14:00,1.29805,1.29809,1.29803,1.29807,199300004.0
2006-04-13 04:15:00,1.29813,1.29815,1.2981,1.29815,46300002.0
2006-04-13 04:16:00,1.29813,1.29822,1.29806,1.29822,116875190.0
2006-04-13 04:17:00,1.2983,1.29833,1.29809,1.29825,117399999.0
2006-04-13 04:18:00,1.2982,1.29853,1.2982,1.29853,123499998.0
2006-04-13 04:19:00,1.29853,1.29864,1.29847,1.29847,122100003.0
2006-04-13 04:20:00,1.29852,1.2986,1.29852,1.2986,177299997.0
2006-04-13 04:21:00,1.29855,1.29856,1.29851,1.29853,87499998.0
2006-04-13 04:22:00,1.29857,1.29858,1.29852,1.29853,150899998.0
2006-04-13 04:23:00,1.29843,1.29845,1.2983,1.29845,137600001.0
2006-04-13 04:24:00,1.29845,1.29851,1.29836,1.2985,121399998.0
2006-04-13 04:25:00,1.29844,1.29851,1.29843,1.29843,127899997.0
2006-04-13 04:26:00,1.29845,1.29846,1.2983,1.29837,238899998.0
2006-04-13 04:27:00,1.29848,1.29861,1.29838,1.29861,155199997.0
2006-04-13 04:28:00,1.2986,1.2986,1.29856,1.29856,28500000.0
2006-04-13 04:29:00,1.29855,1.29868,1.29851,1.29868,145799999.0
2006-04-13 04:30:00,1.29872,1.29872,1.29849,1.29849,112300001.0
2006-04-13 04:31:00,1.29849,1.29851,1.29842,1.29848,307200005.0
2006-04-13 04:32:00,1.29848,1.29853,1.29837,1.29853,83900000.0
2006-04-13 04:33:00,1.29849,1.29854,1.29845,1.29845,130299999.0
2006-04-13 04:34:00,1.29844,1.29849,1.29841,1.29845,50600000.0
2006-04-13 04:35:00,1.2984,1.29856,1.29838,1.2984,142699997.0
2006-04-13 04:36:00,1.29839,1.29864,1.29839,1.29858,167700003.0
2006-04-13 04:37:00,1.29858,1.29874,1.29858,1.29874,107900001.0
2006-04-13 04:38:00,1.29875,1.29881,1.29864,1.29872,76800001.0
2006-04-13 04:39:00,1.29871,1.29875,1.29859,1.2987,100800000.0
2006-04-13 04:40:00,1.29865,1.29875,1.29859,1.29865,201799999.0
2006-04-13 04:41:00,1.29868,1.29868,1.29863,1.29863,93700001.0
2006-04-13 04:42:00,1.29864,1.29864,1.2986,1.2986,137000003.0
2006-04-13 04:43:00,1.2986,1.29872,1.2986,1.29872,75700000.0
2006-04-13 04:44:00,1.2987,1.29878,1.29865,1.2987,261299998.0
2006-04-13 04:45:00,1.29864,1.29873,1.29854,1.29854,166500002.0
2006-04-13 04:46:00,1.29841,1.29857,1.29841,1.29855,140000001.0
2006-04-13 04:47:00,1.2985,1.29855,1.2985,1.2985,120500001.0
2006-04-13 04:48:00,1.29851,1.29862,1.29851,1.29859,204700001.0
2006-04-13 04:49:00,1.29863,1.29866,1.29861,1.29866,188900002.0
2006-04-13 04:50:00,1.29875,1.2989,1.29868,1.29887,174500004.0
2006-04-13 04:51:00,1.29876,1.29877,1.29867,1.29867,186799999.0
2006-04-13 04:52:00,1.29864,1.29867,1.29855,1.29855,174300001.0
2006-04-13 04:53:00,1.2986,1.2988,1.2986,1.29864,181800003.0
2006-04-13 04:54:00,1.2986,1.29861,1.29853,1.29861,160000000.0
2006-04-13 04:55:00,1.29858,1.29865,1.29858,1.29865,172300001.0
2006-04-13 04:56:00,1.29852,1.29855,1.29848,1.29855,144700003.0
2006-04-13 04:57:00,1.29847,1.29851,1.29838,1.29842,266899998.0
2006-04-13 04:58:00,1.29844,1.29852,1.29836,1.29845,166200000.0
2006-04-13 04:59:00,1.29842,1.29842,1.29833,1.29836,270900005.0
2006-04-13 05:00:00,1.29835,1.29838,1.29828,1.29838,81600001.0
2006-04-13 05:01:00,1.2984,1.2984,1.29835,1.29835,30300000.0
2006-04-13 05:02:00,1.29838,1.29838,1.29825,1.2983,129500001.0
2006-04-13 05:03:00,1.29836,1.29842,1.29829,1.29833,210100001.0
2006-04-13 05:04:00,1.29838,1.29843,1.2982,1.29834,226700001.0
2006-04-13 05:05:00,1.29832,1.29832,1.29823,1.29831,65499999.0
2006-04-13 05:06:00,1.29837,1.29837,1.29825,1.29832,101699998.0
2006-04-13 05:07:00,1.29822,1.2983,1.2982,1.29823,189299996.0
2006-04-13 05:08:00,1.2983,1.29857,1.2983,1.29855,74999999.0
2006-04-13 05:09:00,1.29851,1.29858,1.29846,1.29858,101600001.0
2006-04-13 05:10:00,1.2986,1.29868,1.29859,1.29862,125600000.0
2006-04-13 05:11:00,1.29853,1.29858,1.29853,1.29855,79199998.0
2006-04-13 05:12:00,1.29858,1.2986,1.29853,1.29858,161300002.0
2006-04-13 05:13:00,1.29852,1.29857,1.29847,1.29852,119400000.0
2006-04-13 05:14:00,1.2986,1.2986,1.29845,1.29857,43900000.0
2006-04-13 05:15:00,1.2986,1.29871,1.29859,1.29859,102300000.0
2006-04-13 05:16:00,1.29855,1.2986,1.2985,1.2986,73099999.0
2006-04-13 05:17:00,1.29858,1.29858,1.29846,1.29852,128499998.0
2006-04-13 05:18:00,1.29847,1.29858,1.29847,1.29853,270699999.0
2006-04-13 05:19:00,1.29848,1.29848,1.29837,1.29837,158800001.0
2006-04-13 05:20:00,1.2984,1.29846,1.29839,1.29845,123399997.0
2006-04-13 05:21:00,1.29847,1.29856,1.29844,1.29847,271899998.0
2006-04-13 05:22:00,1.29848,1.29854,1.2984,1.29845,215499997.0
2006-04-13 05:23:00,1.29854,1.29854,1.29842,1.29851,160100002.0
2006-04-13 05:24:00,1.29842,1.29856,1.29842,1.29848,215699994.0
2006-04-13 05:25:00,1.29858,1.2986,1.29845,1.29855,161200003.0
2006-04-13 05:26:00,1.2986,1.2986,1.29847,1.2985,217600000.0
2006-04-13 05:27:00,1.29845,1.29849,1.29837,1.29848,140000000.0
2006-04-13 05:28:00,1.29842,1.29854,1.2984,1.29854,188900000.0
2006-04-13 05:29:00,1.29845,1.29852,1.29843,1.29845,167600001.0
2006-04-13 05:30:00,1.29837,1.29849,1.29836,1.2984,197000001.0
2006-04-13 05:31:00,1.2985,1.29851,1.29841,1.29845,159500001.0
2006-04-13 05:32:00,1.29844,1.29852,1.29839,1.29852,84399999.0
2006-04-13 05:33:00,1.29849,1.29849,1.2984,1.2984,176599999.0
2006-04-13 05:34:00,1.29839,1.2985,1.29836,1.2985,52900000.0
2006-04-13 05:35:00,1.29845,1.29853,1.29843,1.29843,68000000.0
2006-04-13 05:36:00,1.29845,1.29851,1.29839,1.29851,76000000.0
2006-04-13 05:37:00,1.29845,1.29854,1.29838,1.29845,70800000.0
2006-04-13 05:38:00,1.29852,1.29852,1.29843,1.29848,131100003.0
2006-04-13 05:39:00,1.29847,1.29853,1.29843,1.29853,158700002.0
2006-04-13 05:40:00,1.29855,1.2986,1.29852,1.2986,164900000.0
2006-04-13 05:41:00,1.29857,1.2986,1.29855,1.2986,140499999.0
2006-04-13 05:42:00,1.29855,1.29855,1.29853,1.29855,54400002.0
2006-04-13 05:43:00,1.2986,1.29863,1.29853,1.29863,67000000.0
2006-04-13 05:44:00,1.29856,1.29862,1.29853,1.29853,63999999.0
2006-04-13 05:45:00,1.29855,1.2986,1.29855,1.29855,219799998.0
2006-04-13 05:46:00,1.29855,1.2986,1.29846,1.2986,77799997.0
2006-04-13 05:47:00,1.29855,1.29855,1.2985,1.29855,71299998.0
2006-04-13 05:48:00,1.29854,1.29856,1.29842,1.29842,251600001.0
2006-04-13 05:49:00,1.29848,1.29849,1.2984,1.29847,170299999.0
2006-04-13 05:50:00,1.2984,1.29845,1.29835,1.2984,129000000.0
2006-04-13 05:51:00,1.29842,1.2985,1.29834,1.29845,174499995.0
2006-04-13 05:52:00,1.29847,1.29848,1.29839,1.2984,180200000.0
2006-04-13 05:53:00,1.29843,1.29852,1.2984,1.29847,83200001.0
2006-04-13 05:54:00,1.29853,1.29854,1.29851,1.29853,121899996.0
2006-04-13 05:55:00,1.2986,1.29864,1.29853,1.29864,75900002.0
2006-04-13 05:56:00,1.29865,1.29865,1.29858,1.29858,73599998.0
2006-04-13 05:57:00,1.29862,1.29869,1.29857,1.29857,169499994.0
2006-04-13 05:58:00,1.29848,1.29848,1.29833,1.29843,43299998.0
2006-04-13 05:59:00,1.29844,1.29858,1.29837,1.29849,299199997.0
2006-04-13 06:00:00,1.29855,1.29855,1.29839,1.29845,235400003.0
2006-04-13 06:01:00,1.29842,1.2985,1.29837,1.29847,134299999.0
2006-04-13 06:02:00,1.29842,1.29847,1.29838,1.2984,94099997.0
2006-04-13 06:03:00,1.29832,1.29838,1.2982,1.29833,96499998.0
2006-04-13 06:04:00,1.29827,1.29842,1.29827,1.29832,143799998.0
2006-04-13 06:05:00,1.29832,1.29838,1.29832,1.29838,49600000.0
2006-04-13 06:06:00,1.29845,1.29845,1.29828,1.29843,107500002.0
2006-04-13 06:07:00,1.29833,1.2984,1.29826,1.2984,79199998.0
2006-04-13 06:08:00,1.29844,1.29849,1.29843,1.29849,94999999.0
2006-04-13 06:09:00,1.29843,1.29846,1.29835,1.29839,255199994.0
2006-04-13 06:10:00,1.2983,1.29834,1.29809,1.29825,87200001.0
2006-04-13 06:11:00,1.2982,1.2982,1.29797,1.29802,150600000.0
2006-04-13 06:12:00,1.29805,1.29818,1.29796,1.29796,288700000.0
2006-04-13 06:13:00,1.29788,1.29794,1.29781,1.29794,165400003.0
2006-04-13 06:14:00,1.29785,1.29795,1.29778,1.29793,157500001.0
2006-04-13 06:15:00,1.29797,1.29797,1.29786,1.29786,134499999.0
2006-04-13 06:16:00,1.29783,1.29783,1.29782,1.29783,19400000.0
2006-04-13 06:17:00,1.29783,1.29792,1.29776,1.29792,93200000.0
2006-04-13 06:18:00,1.29798,1.29803,1.29793,1.29803,101899999.0
2006-04-13 06:19:00,1.29807,1.29811,1.29799,1.29802,182499999.0
2006-04-13 06:20:00,1.29794,1.29798,1.29786,1.29798,195500005.0
2006-04-13 06:21:00,1.29807,1.29808,1.29796,1.29803,183400003.0
2006-04-13 06:22:00,1.29802,1.29813,1.29797,1.29801,136699995.0
2006-04-13 06:23:00,1.29797,1.29803,1.29797,1.29799,112300001.0
2006-04-13 06:24:00,1.29802,1.29809,1.298,1.29809,129300003.0
2006-04-13 06:25:00,1.29804,1.29804,1.29794,1.29794,15200000.0
2006-04-13 06:26:00,1.29788,1.29802,1.29788,1.29788,224700000.0
2006-04-13 06:27:00,1.2979,1.29798,1.29787,1.29798,95100000.0
2006-04-13 06:28:00,1.29802,1.29802,1.29792,1.29797,104099999.0
2006-04-13 06:29:00,1.29803,1.29803,1.29793,1.29793,85900001.0
2006-04-13 06:30:00,1.29797,1.298,1.29794,1.29795,136299998.0
2006-04-13 06:31:00,1.298,1.298,1.29795,1.29798,76900002.0
2006-04-13 06:32:00,1.29794,1.29803,1.29789,1.29802,206400003.0
2006-04-13 06:33:00,1.29805,1.29805,1.2979,1.298,167800001.0
2006-04-13 06:34:00,1.29805,1.29815,1.29805,1.29805,49300001.0
2006-04-13 06:35:00,1.29803,1.29812,1.29796,1.29812,118699997.0
2006-04-13 06:36:00,1.2981,1.2981,1.29786,1.29793,177999995.0
2006-04-13 06:37:00,1.29788,1.2979,1.2978,1.29783,81900001.0
2006-04-13 06:38:00,1.29785,1.29795,1.29779,1.29795,195599997.0
2006-04-13 06:39:00,1.29792,1.29805,1.29789,1.29805,212900003.0
2006-04-13 06:40:00,1.2981,1.29815,1.29807,1.2981,141000001.0
2006-04-13 06:41:00,1.29812,1.29812,1.29806,1.29806,73100000.0
2006-04-13 06:42:00,1.29809,1.29818,1.29797,1.29818,226899997.0
2006-04-13 06:43:00,1.29815,1.2982,1.29812,1.2982,41800000.0
2006-04-13 06:44:00,1.29818,1.29818,1.29812,1.29812,56699999.0
2006-04-13 06:45:00,1.29816,1.29817,1.29805,1.29811,229800001.0
2006-04-13 06:46:00,1.29803,1.29813,1.29802,1.29813,90299999.0
2006-04-13 06:47:00,1.29813,1.29813,1.29805,1.29805,150099997.0
2006-04-13 06:48:00,1.29813,1.29815,1.2981,1.29815,66899999.0
2006-04-13 06:49:00,1.2982,1.29822,1.29812,1.2982,247299998.0
2006-04-13 06:50:00,1.29815,1.2982,1.29808,1.2981,123599999.0
2006-04-13 06:51:00,1.29815,1.29815,1.29807,1.29812,215600007.0
2006-04-13 06:52:00,1.29807,1.29809,1.29798,1.29806,45900000.0
2006-04-13 06:53:00,1.29805,1.29815,1.29805,1.29809,267800000.0
2006-04-13 06:54:00,1.29813,1.29817,1.29805,1.2981,224000002.0
2006-04-13 06:55:00,1.2981,1.29813,1.29807,1.29813,138600001.0
2006-04-13 06:56:00,1.29817,1.29819,1.29808,1.29815,290100001.0
2006-04-13 06:57:00,1.29808,1.29813,1.29807,1.29807,117100002.0
2006-04-13 06:58:00,1.2981,1.29824,1.2981,1.29813,66699999.0
2006-04-13 06:59:00,1.29822,1.2983,1.29822,1.29822,47400000.0
2006-04-13 07:00:00,1.29826,1.29835,1.29826,1.29827,99800002.0
2006-04-13 07:01:00,1.2983,1.29835,1.29827,1.2983,90199997.0
2006-04-13 07:02:00,1.29823,1.29824,1.29823,1.29824,56500002.0
2006-04-13 07:03:00,1.29827,1.29827,1.2981,1.29812,207599999.0
2006-04-13 07:04:00,1.29808,1.29812,1.29802,1.29802,30400000.0
2006-04-13 07:05:00,1.29799,1.29811,1.29799,1.29805,36800000.0
2006-04-13 07:06:00,1.2981,1.2981,1.29803,1.29808,81600001.0
2006-04-13 07:07:00,1.29802,1.29808,1.298,1.29802,180400005.0
2006-04-13 07:08:00,1.29804,1.2981,1.29798,1.2981,164599997.0
2006-04-13 07:09:00,1.29806,1.2981,1.29804,1.2981,112999998.0
2006-04-13 07:10:00,1.29802,1.29814,1.29794,1.29814,151199997.0
2006-04-13 07:11:00,1.29814,1.29822,1.29812,1.29814,199699997.0
2006-04-13 07:12:00,1.29808,1.29812,1.29808,1.29812,16000000.0
2006-04-13 07:13:00,1.29806,1.29812,1.29801,1.2981,92600001.0
2006-04-13 07:14:00,1.29803,1.2981,1.29801,1.2981,80399999.0
2006-04-13 07:15:00,1.2981,1.2981,1.29805,1.29807,59200000.0
2006-04-13 07:16:00,1.29808,1.29813,1.298,1.2981,53200001.0
2006-04-13 07:17:00,1.29812,1.29812,1.29801,1.29801,113200000.0
2006-04-13 07:18:00,1.29807,1.29824,1.29807,1.29817,144599999.0
2006-04-13 07:19:00,1.29819,1.29821,1.29809,1.29809,142199999.0
2006-04-13 07:20:00,1.2981,1.29815,1.29806,1.29807,89000001.0
2006-04-13 07:21:00,1.29799,1.29815,1.29799,1.29804,236900000.0
2006-04-13 07:22:00,1.29798,1.29803,1.29798,1.29798,77700000.0
2006-04-13 07:23:00,1.29795,1.298,1.2979,1.29792,209299998.0
2006-04-13 07:24:00,1.29791,1.29813,1.29791,1.29809,137099997.0
2006-04-13 07:25:00,1.29807,1.29809,1.29801,1.29806,209300003.0
2006-04-13 07:26:00,1.29804,1.29808,1.29795,1.29808,163300001.0
2006-04-13 07:27:00,1.29808,1.29813,1.29798,1.29808,245900000.0
2006-04-13 07:28:00,1.29808,1.29819,1.29802,1.29807,157399999.0
2006-04-13 07:29:00,1.298,1.29806,1.29797,1.298,131100004.0
2006-04-13 07:30:00,1.29808,1.2981,1.29805,1.29805,169400003.0
2006-04-13 07:31:00,1.29805,1.29815,1.29805,1.2981,130800002.0
2006-04-13 07:32:00,1.2981,1.2981,1.29789,1.29791,237900003.0
2006-04-13 07:33:00,1.2979,1.29797,1.2979,1.29795,158100000.0
2006-04-13 07:34:00,1.29788,1.29788,1.29777,1.29777,172500001.0
2006-04-13 07:35:00,1.29779,1.29781,1.29767,1.29775,170400003.0
2006-04-13 07:36:00,1.29773,1.29777,1.29765,1.29772,73600000.0
2006-04-13 07:37:00,1.29771,1.29771,1.29756,1.29756,229799999.0
2006-04-13 07:38:00,1.29758,1.2977,1.29758,1.29763,218400004.0
2006-04-13 07:39:00,1.2976,1.29763,1.29751,1.29763,179700001.0
2006-04-13 07:40:00,1.29762,1.29762,1.29749,1.29749,96000000.0
2006-04-13 07:41:00,1.29747,1.29754,1.29743,1.29754,145199997.0
2006-04-13 07:42:00,1.29758,1.29764,1.29756,1.29758,254900001.0
2006-04-13 07:43:00,1.29754,1.29769,1.29754,1.29769,49500000.0
2006-04-13 07:44:00,1.29777,1.29791,1.29777,1.29791,116400003.0
2006-04-13 07:45:00,1.29797,1.29811,1.29794,1.29805,197799996.0
2006-04-13 07:46:00,1.29809,1.29821,1.29809,1.2982,101399999.0
2006-04-13 07:47:00,1.29823,1.29825,1.29805,1.29825,159200003.0
2006-04-13 07:48:00,1.29822,1.2984,1.29819,1.2984,84300001.0
2006-04-13 07:49:00,1.2985,1.2985,1.29834,1.29843,87999999.0
2006-04-13 07:50:00,1.29829,1.29849,1.29829,1.29847,112399998.0
2006-04-13 07:51:00,1.29849,1.29875,1.29849,1.29875,227400001.0
2006-04-13 07:52:00,1.29892,1.29922,1.29892,1.29895,125900001.0
2006-04-13 07:53:00,1.29888,1.29899,1.29888,1.29889,152299998.0
2006-04-13 07:54:00,1.29887,1.29887,1.29873,1.29874,138200003.0
2006-04-13 07:55:00,1.29868,1.29868,1.29854,1.29859,94000002.0
2006-04-13 07:56:00,1.29863,1.29863,1.29854,1.29859,139199997.0
2006-04-13 07:57:00,1.29861,1.29861,1.29827,1.29848,216400005.0
2006-04-13 07:58:00,1.29842,1.29842,1.29827,1.29833,101699998.0
2006-04-13 07:59:00,1.29829,1.2984,1.2982,1.2982,88399999.0
2006-04-13 08:00:00,1.29829,1.29849,1.29829,1.29849,157599998.0
2006-04-13 08:01:00,1.29852,1.29855,1.29837,1.29838,305199999.0
2006-04-13 08:02:00,1.29835,1.29835,1.29805,1.29805,79000000.0
2006-04-13 08:03:00,1.29809,1.29809,1.29788,1.29788,105900002.0
2006-04-13 08:04:00,1.2979,1.29797,1.2979,1.29797,153900000.0
2006-04-13 08:05:00,1.29776,1.29781,1.29767,1.29772,78899998.0
2006-04-13 08:06:00,1.29772,1.29786,1.29765,1.29765,174499999.0
2006-04-13 08:07:00,1.29762,1.29771,1.29762,1.29765,94599997.0
2006-04-13 08:08:00,1.2977,1.29782,1.2977,1.2978,95900000.0
2006-04-13 08:09:00,1.29781,1.29781,1.2977,1.29777,199599996.0
2006-04-13 08:10:00,1.29784,1.29785,1.29778,1.29785,149700002.0
2006-04-13 08:11:00,1.29782,1.29786,1.2978,1.29785,153500000.0
2006-04-13 08:12:00,1.29786,1.2979,1.29783,1.29787,235499999.0
2006-04-13 08:13:00,1.29785,1.29792,1.2978,1.29792,180299995.0
2006-04-13 08:14:00,1.29799,1.29813,1.29799,1.29813,76100000.0
2006-04-13 08:15:00,1.29818,1.29825,1.29814,1.29815,103200002.0
2006-04-13 08:16:00,1.29813,1.29813,1.29802,1.29807,153799997.0
2006-04-13 08:17:00,1.298,1.29817,1.298,1.29814,118699999.0
2006-04-13 08:18:00,1.2981,1.29816,1.29808,1.29808,126200000.0
2006-04-13 08:19:00,1.29798,1.29803,1.29791,1.298,166499997.0
2006-04-13 08:20:00,1.2979,1.29798,1.29784,1.29798,124300001.0
2006-04-13 08:21:00,1.29799,1.29811,1.29795,1.2981,115099999.0
2006-04-13 08:22:00,1.29808,1.29814,1.29806,1.29811,220299996.0
2006-04-13 08:23:00,1.29812,1.29812,1.2978,1.298,164899999.0
2006-04-13 08:24:00,1.29796,1.29805,1.29793,1.29793,154799999.0
2006-04-13 08:25:00,1.29797,1.29816,1.29797,1.29812,82100001.0
2006-04-13 08:26:00,1.29808,1.29808,1.29785,1.29785,123999997.0
2006-04-13 08:27:00,1.29777,1.29779,1.2977,1.29771,258499998.0
2006-04-13 08:28:00,1.29763,1.29763,1.2972,1.2972,71300001.0
2006-04-13 08:29:00,1.29712,1.29718,1.297,1.297,150400000.0
2006-04-13 08:30:00,1.29695,1.29721,1.29695,1.29721,148000000.0
2006-04-13 08:31:00,1.29715,1.29725,1.29715,1.29718,55200000.0
2006-04-13 08:32:00,1.29712,1.29728,1.29712,1.29725,161800002.0
2006-04-13 08:33:00,1.29725,1.29732,1.29719,1.29725,239600000.0
2006-04-13 08:34:00,1.29721,1.29721,1.29688,1.29688,123599999.0
2006-04-13 08:35:00,1.29694,1.29707,1.29688,1.29707,113599999.0
2006-04-13 08:36:00,1.29703,1.29711,1.29696,1.2971,159099997.0
2006-04-13 08:37:00,1.2972,1.2975,1.2972,1.2975,76499999.0
2006-04-13 08:38:00,1.2977,1.29812,1.2977,1.29812,145699999.0
2006-04-13 08:39:00,1.29813,1.29815,1.29805,1.29805,99899999.0
2006-04-13 08:40:00,1.29807,1.29822,1.298,1.29822,126800003.0
2006-04-13 08:41:00,1.29813,1.29813,1.29787,1.29787,53000001.0
2006-04-13 08:42:00,1.29782,1.29782,1.29742,1.29742,105400000.0
2006-04-13 08:43:00,1.29741,1.29751,1.29736,1.29736,39600000.0
2006-04-13 08:44:00,1.29743,1.29753,1.29732,1.29748,171100002.0
2006-04-13 08:45:00,1.29743,1.29743,1.297,1.297,139800002.0
2006-04-13 08:46:00,1.29696,1.29715,1.29696,1.2971,143500002.0
2006-04-13 08:47:00,1.29707,1.29707,1.29693,1.29704,149500000.0
2006-04-13 08:48:00,1.29704,1.29715,1.297,1.29715,137299998.0
2006-04-13 08:49:00,1.29712,1.29716,1.297,1.297,162000000.0
2006-04-13 08:50:00,1.29697,1.29697,1.29684,1.29693,186500001.0
2006-04-13 08:51:00,1.29697,1.29708,1.29696,1.29708,158599999.0
2006-04-13 08:52:00,1.29721,1.29737,1.29721,1.2973,176699998.0
2006-04-13 08:53:00,1.29734,1.29777,1.29734,1.2977,125900002.0
2006-04-13 08:54:00,1.29775,1.29777,1.29766,1.2977,133299999.0
2006-04-13 08:55:00,1.29762,1.29764,1.29757,1.29757,106200003.0
2006-04-13 08:56:00,1.29752,1.29762,1.2975,1.29758,201800002.0
2006-04-13 08:57:00,1.29763,1.29763,1.29747,1.29747,146199999.0
2006-04-13 08:58:00,1.29751,1.29751,1.29694,1.29694,224599998.0
2006-04-13 08:59:00,1.29689,1.29728,1.29689,1.29728,90399998.0
2006-04-13 09:00:00,1.29725,1.29725,1.29712,1.2972,181700002.0
2006-04-13 09:01:00,1.297,1.297,1.29677,1.29677,98800003.0
2006-04-13 09:02:00,1.29686,1.2969,1.29632,1.29636,147899998.0
2006-04-13 09:03:00,1.29623,1.29637,1.29614,1.2962,169799998.0
2006-04-13 09:04:00,1.29616,1.29632,1.29604,1.29632,161399998.0
2006-04-13 09:05:00,1.29642,1.29648,1.29622,1.29622,226100001.0
2006-04-13 09:06:00,1.2963,1.29645,1.2963,1.29645,14900000.0
2006-04-13 09:07:00,1.29649,1.29662,1.29627,1.29629,275900002.0
2006-04-13 09:08:00,1.29617,1.29621,1.29608,1.2962,235300004.0
2006-04-13 09:09:00,1.29621,1.29626,1.29586,1.2959,156800000.0
2006-04-13 09:10:00,1.29587,1.29595,1.29574,1.29574,173600003.0
2006-04-13 09:11:00,1.29583,1.29587,1.29552,1.29552,41600000.0
2006-04-13 09:12:00,1.29543,1.29579,1.29543,1.29579,187499996.0
2006-04-13 09:13:00,1.29587,1.29619,1.29587,1.29619,161399999.0
2006-04-13 09:14:00,1.29621,1.29623,1.29602,1.29603,173499998.0
2006-04-13 09:15:00,1.29601,1.29606,1.29581,1.29581,78800002.0
2006-04-13 09:16:00,1.29584,1.29598,1.29584,1.29595,179099995.0
2006-04-13 09:17:00,1.29588,1.29588,1.29556,1.2956,77299998.0
2006-04-13 09:18:00,1.29549,1.29575,1.29542,1.29574,275000003.0
2006-04-13 09:19:00,1.29564,1.29573,1.29557,1.29573,127799997.0
2006-04-13 09:20:00,1.29566,1.29566,1.29537,1.29544,137399998.0
2006-04-13 09:21:00,1.29545,1.29548,1.29534,1.29541,158300001.0
2006-04-13 09:22:00,1.29528,1.29539,1.29526,1.2953,190099998.0
2006-04-13 09:23:00,1.29528,1.29552,1.29528,1.2955,236400000.0
2006-04-13 09:24:00,1.2956,1.29568,1.2956,1.2956,61999998.0
2006-04-13 09:25:00,1.29565,1.29571,1.2956,1.29571,72699999.0
2006-04-13 09:26:00,1.29568,1.29579,1.29568,1.29574,113600002.0
2006-04-13 09:27:00,1.2958,1.29585,1.2958,1.29585,163100000.0
2006-04-13 09:28:00,1.29583,1.29584,1.29575,1.2958,95700000.0
2006-04-13 09:29:00,1.29567,1.29568,1.29557,1.29568,123000000.0
2006-04-13 09:30:00,1.29562,1.29562,1.2954,1.29552,131099997.0
2006-04-13 09:31:00,1.29559,1.29566,1.29555,1.29566,120600003.0
2006-04-13 09:32:00,1.29562,1.2957,1.29562,1.2957,110300001.0
2006-04-13 09:33:00,1.29572,1.29578,1.29571,1.29578,96699999.0
2006-04-13 09:34:00,1.29597,1.29614,1.29597,1.29607,71400001.0
2006-04-13 09:35:00,1.29617,1.29624,1.29604,1.29604,86800000.0
2006-04-13 09:36:00,1.29603,1.29603,1.29589,1.29593,133400003.0
2006-04-13 09:37:00,1.29597,1.29601,1.29585,1.29589,75099999.0
2006-04-13 09:38:00,1.2959,1.2959,1.2958,1.29586,227899999.0
2006-04-13 09:39:00,1.29606,1.29617,1.29604,1.29616,105500001.0
2006-04-13 09:40:00,1.29614,1.29622,1.29603,1.29618,114599997.0
2006-04-13 09:41:00,1.29612,1.29631,1.29603,1.29631,82900000.0
2006-04-13 09:42:00,1.2963,1.29655,1.29624,1.29655,164100002.0
2006-04-13 09:43:00,1.29652,1.29652,1.29631,1.29638,109500002.0
2006-04-13 09:44:00,1.2963,1.29635,1.29621,1.29628,138999999.0
2006-04-13 09:45:00,1.29624,1.29636,1.29614,1.29614,108799998.0
2006-04-13 09:46:00,1.29607,1.29615,1.29602,1.29607,114300001.0
2006-04-13 09:47:00,1.29598,1.29598,1.29583,1.29584,116499999.0
2006-04-13 09:48:00,1.29569,1.29603,1.29559,1.29603,206400001.0
2006-04-13 09:49:00,1.29617,1.29623,1.29602,1.29602,136500001.0
2006-04-13 09:50:00,1.29601,1.29601,1.29593,1.29595,61199999.0
2006-04-13 09:51:00,1.29595,1.29608,1.29595,1.29608,58700001.0
2006-04-13 09:52:00,1.29607,1.29632,1.29607,1.29632,127900004.0
2006-04-13 09:53:00,1.29635,1.29642,1.29629,1.29632,122999998.0
2006-04-13 09:54:00,1.29628,1.29635,1.29627,1.29629,112900002.0
2006-04-13 09:55:00,1.29631,1.2964,1.29612,1.2964,200499998.0
2006-04-13 09:56:00,1.29641,1.29656,1.29634,1.29655,168599999.0
2006-04-13 09:57:00,1.29655,1.2966,1.29648,1.29652,143899999.0
2006-04-13 09:58:00,1.29655,1.29659,1.2965,1.29657,106000000.0
2006-04-13 09:59:00,1.29653,1.29653,1.29638,1.29638,215800000.0
2006-04-13 10:00:00,1.29633,1.29633,1.29624,1.29625,115400000.0
2006-04-13 10:01:00,1.29621,1.29624,1.29614,1.29617,114900000.0
2006-04-13 10:02:00,1.29607,1.29608,1.2959,1.29608,134299996.0
2006-04-13 10:03:00,1.29602,1.29602,1.29588,1.29588,22400000.0
2006-04-13 10:04:00,1.29586,1.29588,1.29572,1.29577,171300001.0
2006-04-13 10:05:00,1.29578,1.29612,1.29578,1.29599,82100003.0
2006-04-13 10:06:00,1.296,1.29607,1.29596,1.29607,55800000.0
2006-04-13 10:07:00,1.29619,1.29624,1.29619,1.29621,137800000.0
2006-04-13 10:08:00,1.29623,1.29623,1.29607,1.29619,191800004.0
2006-04-13 10:09:00,1.29625,1.29625,1.29615,1.29615,65199999.0
2006-04-13 10:10:00,1.2961,1.29622,1.2961,1.2961,133600000.0
2006-04-13 10:11:00,1.29613,1.29613,1.29597,1.29597,97799997.0
2006-04-13 10:12:00,1.29597,1.29597,1.29576,1.29594,173099999.0
2006-04-13 10:13:00,1.29606,1.29606,1.29599,1.29603,263400002.0
2006-04-13 10:14:00,1.29603,1.29604,1.29591,1.29604,144000001.0
2006-04-13 10:15:00,1.29603,1.29603,1.29595,1.29599,170299998.0
2006-04-13 10:16:00,1.29597,1.29604,1.29592,1.29597,150900001.0
2006-04-13 10:17:00,1.29595,1.29595,1.29581,1.29586,174599997.0
2006-04-13 10:18:00,1.29586,1.29603,1.29586,1.29589,158200000.0
2006-04-13 10:19:00,1.29598,1.29605,1.29596,1.29605,99700001.0
2006-04-13 10:20:00,1.296,1.29613,1.29597,1.29597,206299996.0
2006-04-13 10:21:00,1.29592,1.29599,1.29572,1.2958,115799999.0
2006-04-13 10:22:00,1.29577,1.29577,1.2957,1.29575,173299999.0
2006-04-13 10:23:00,1.29587,1.29595,1.29583,1.2959,29600000.0
2006-04-13 10:24:00,1.29591,1.29591,1.29579,1.29582,208900003.0
2006-04-13 10:25:00,1.29576,1.29588,1.29576,1.29582,279600004.0
2006-04-13 10:26:00,1.2958,1.29596,1.2958,1.2959,140699999.0
2006-04-13 10:27:00,1.29598,1.29602,1.29591,1.296,181600002.0
2006-04-13 10:28:00,1.29607,1.29609,1.29589,1.29589,235599997.0
2006-04-13 10:29:00,1.29605,1.29609,1.29596,1.29607,198299998.0
2006-04-13 10:30:00,1.29613,1.29613,1.29609,1.29612,60600002.0
2006-04-13 10:31:00,1.29601,1.29601,1.29558,1.29558,182900000.0
2006-04-13 10:32:00,1.2956,1.2957,1.29556,1.2957,145099999.0
2006-04-13 10:33:00,1.29572,1.29578,1.2957,1.2957,88600001.0
2006-04-13 10:34:00,1.29564,1.29596,1.29564,1.29596,170099998.0
2006-04-13 10:35:00,1.29586,1.29603,1.2958,1.29593,130700002.0
2006-04-13 10:36:00,1.29593,1.29602,1.29592,1.29602,174100001.0
2006-04-13 10:37:00,1.29603,1.29611,1.29598,1.29606,268999996.0
2006-04-13 10:38:00,1.29607,1.29626,1.29607,1.29624,109699996.0
2006-04-13 10:39:00,1.29619,1.29623,1.29608,1.29608,223200000.0
2006-04-13 10:40:00,1.29615,1.29637,1.29615,1.29634,65099998.0
2006-04-13 10:41:00,1.29637,1.29637,1.29616,1.29633,145200003.0
2006-04-13 10:42:00,1.29633,1.29633,1.29605,1.2961,212900001.0
2006-04-13 10:43:00,1.29598,1.29598,1.29582,1.29582,143000000.0
2006-04-13 10:44:00,1.29588,1.29588,1.29571,1.29582,160200002.0
2006-04-13 10:45:00,1.29571,1.29572,1.29556,1.29572,105500000.0
2006-04-13 10:46:00,1.29567,1.29574,1.29564,1.29571,112899999.0
2006-04-13 10:47:00,1.29578,1.29601,1.29568,1.29601,57200000.0
2006-04-13 10:48:00,1.29592,1.29592,1.29579,1.2958,69400002.0
2006-04-13 10:49:00,1.29585,1.29606,1.29585,1.29606,65300000.0
2006-04-13 10:50:00,1.29599,1.29602,1.29594,1.29598,120800001.0
2006-04-13 10:51:00,1.29598,1.29602,1.29587,1.29596,216199999.0
2006-04-13 10:52:00,1.29596,1.29596,1.29569,1.29571,72700001.0
2006-04-13 10:53:00,1.2957,1.29571,1.29559,1.29562,120400002.0
2006-04-13 10:54:00,1.29567,1.29567,1.29557,1.29565,277899998.0
2006-04-13 10:55:00,1.29552,1.29564,1.29552,1.2956,124600000.0
2006-04-13 10:56:00,1.29555,1.29582,1.29554,1.29566,116999999.0
2006-04-13 10:57:00,1.29579,1.29587,1.29573,1.2958,259899996.0
2006-04-13 10:58:00,1.29586,1.29596,1.29574,1.29574,86700002.0
2006-04-13 10:59:00,1.2957,1.29573,1.29536,1.29546,135799997.0
2006-04-13 11:00:00,1.29551,1.29563,1.29551,1.2956,104900000.0
2006-04-13 11:01:00,1.29557,1.29574,1.29557,1.29573,71400002.0
2006-04-13 11:02:00,1.2958,1.29589,1.29569,1.29572,199199997.0
2006-04-13 11:03:00,1.29576,1.29608,1.29576,1.29608,146600000.0
2006-04-13 11:04:00,1.2961,1.29611,1.29602,1.2961,156300000.0
2006-04-13 11:05:00,1.29608,1.29617,1.29602,1.29611,138100001.0
2006-04-13 11:06:00,1.29606,1.29611,1.29604,1.29609,58300001.0
2006-04-13 11:07:00,1.2961,1.29638,1.2961,1.29628,167200002.0
2006-04-13 11:08:00,1.29638,1.29668,1.29635,1.29668,100200002.0
2006-04-13 11:09:00,1.29667,1.29667,1.29652,1.29655,77600000.0
2006-04-13 11:10:00,1.29659,1.29664,1.29647,1.29647,94800001.0
2006-04-13 11:11:00,1.29651,1.29662,1.29651,1.29655,173099999.0
2006-04-13 11:12:00,1.29652,1.29657,1.2965,1.29652,122700002.0
2006-04-13 11:13:00,1.29673,1.29695,1.29673,1.29695,48800000.0
2006-04-13 11:14:00,1.29725,1.29736,1.29721,1.2973,131099999.0
2006-04-13 11:15:00,1.29726,1.29726,1.29685,1.29685,202500002.0
2006-04-13 11:16:00,1.29682,1.29688,1.29679,1.29688,121500003.0
2006-04-13 11:17:00,1.2969,1.29699,1.29682,1.29682,103200001.0
2006-04-13 11:18:00,1.2968,1.29696,1.2968,1.29688,151299995.0
2006-04-13 11:19:00,1.29686,1.29701,1.29686,1.29688,165299999.0
2006-04-13 11:20:00,1.29688,1.29688,1.29676,1.29685,218499999.0
2006-04-13 11:21:00,1.29678,1.29678,1.29672,1.29678,133399997.0
2006-04-13 11:22:00,1.29677,1.29686,1.29672,1.29672,92899999.0
2006-04-13 11:23:00,1.29677,1.29683,1.29675,1.29675,175599999.0
2006-04-13 11:24:00,1.29674,1.2968,1.2967,1.2967,192400000.0
2006-04-13 11:25:00,1.29672,1.29673,1.29672,1.29673,25600000.0
2006-04-13 11:26:00,1.29691,1.29699,1.29665,1.29665,213900002.0
2006-04-13 11:27:00,1.29667,1.29671,1.29659,1.29663,71100000.0
2006-04-13 11:28:00,1.29664,1.29669,1.2966,1.2966,115799998.0
2006-04-13 11:29:00,1.29648,1.2965,1.29648,1.29648,130500003.0
2006-04-13 11:30:00,1.29648,1.29655,1.29645,1.2965,143599997.0
2006-04-13 11:31:00,1.29645,1.29658,1.29643,1.29655,132399997.0
2006-04-13 11:32:00,1.29642,1.29642,1.29621,1.29621,157699998.0
2006-04-13 11:33:00,1.2961,1.29625,1.29602,1.29602,133099997.0
2006-04-13 11:34:00,1.29608,1.29613,1.29602,1.29602,89499999.0
2006-04-13 11:35:00,1.29603,1.29611,1.29587,1.29587,144800001.0
2006-04-13 11:36:00,1.29578,1.29578,1.29573,1.29577,40900001.0
2006-04-13 11:37:00,1.29575,1.29581,1.29557,1.29562,195099999.0
2006-04-13 11:38:00,1.29571,1.29571,1.29553,1.29566,220299996.0
2006-04-13 11:39:00,1.29575,1.29578,1.29563,1.2957,195300004.0
2006-04-13 11:40:00,1.29572,1.29576,1.2957,1.29575,175299999.0
2006-04-13 11:41:00,1.29577,1.29586,1.29571,1.29582,215399997.0
2006-04-13 11:42:00,1.29579,1.296,1.29577,1.29588,172399997.0
2006-04-13 11:43:00,1.29585,1.29588,1.29578,1.29588,106699999.0
2006-04-13 11:44:00,1.2959,1.29592,1.29584,1.29589,144600003.0
2006-04-13 11:45:00,1.29588,1.29608,1.29588,1.29607,140199998.0
2006-04-13 11:46:00,1.29608,1.29616,1.29608,1.29616,118199997.0
2006-04-13 11:47:00,1.29618,1.29634,1.29618,1.29632,179399999.0
2006-04-13 11:48:00,1.29643,1.2966,1.29635,1.2966,185599996.0
2006-04-13 11:49:00,1.29656,1.29657,1.29639,1.2965,209599999.0
2006-04-13 11:50:00,1.29636,1.2965,1.29635,1.2965,232900002.0
2006-04-13 11:51:00,1.29664,1.29687,1.29664,1.29684,119700002.0
2006-04-13 11:52:00,1.29684,1.29696,1.29684,1.29685,275500002.0
2006-04-13 11:53:00,1.29692,1.29693,1.29684,1.29684,189100001.0
2006-04-13 11:54:00,1.29683,1.29688,1.29676,1.29688,84400000.0
2006-04-13 11:55:00,1.2969,1.29715,1.29683,1.29715,79599999.0
2006-04-13 11:56:00,1.29719,1.29719,1.29688,1.29691,188700002.0
2006-04-13 11:57:00,1.29686,1.29686,1.29672,1.29672,119900001.0
2006-04-13 11:58:00,1.29664,1.29673,1.29662,1.29669,101800001.0
2006-04-13 11:59:00,1.29663,1.29663,1.29639,1.29647,275199998.0
2006-04-13 12:00:00,1.29647,1.2965,1.29644,1.29648,224999997.0
2006-04-13 12:01:00,1.29648,1.29667,1.29644,1.29667,156499998.0
2006-04-13 12:02:00,1.29689,1.29725,1.29689,1.29705,87200000.0
2006-04-13 12:03:00,1.29716,1.29731,1.29712,1.29712,143099996.0
2006-04-13 12:04:00,1.29703,1.29721,1.29702,1.2972,90400002.0
2006-04-13 12:05:00,1.29712,1.29729,1.2971,1.29724,139300001.0
2006-04-13 12:06:00,1.29716,1.29717,1.29706,1.29706,97400000.0
2006-04-13 12:07:00,1.29702,1.29723,1.29702,1.29718,131199996.0
2006-04-13 12:08:00,1.29733,1.29741,1.29723,1.29733,219499997.0
2006-04-13 12:09:00,1.29733,1.29744,1.29724,1.29732,121800001.0
2006-04-13 12:10:00,1.29727,1.2973,1.29718,1.29718,166200003.0
2006-04-13 12:11:00,1.2972,1.29727,1.2972,1.29727,50000000.0
2006-04-13 12:12:00,1.29728,1.29728,1.29713,1.29713,178800004.0
2006-04-13 12:13:00,1.2971,1.29715,1.2971,1.29711,218800006.0
2006-04-13 12:14:00,1.2971,1.29714,1.29696,1.2971,163099997.0
2006-04-13 12:15:00,1.29706,1.2971,1.29701,1.29701,130400004.0
2006-04-13 12:16:00,1.29701,1.29712,1.29701,1.29704,155499998.0
2006-04-13 12:17:00,1.29696,1.29696,1.29683,1.29683,110699998.0
2006-04-13 12:18:00,1.29678,1.2969,1.29678,1.29685,132899998.0
2006-04-13 12:19:00,1.29693,1.29701,1.29693,1.29695,64800000.0
2006-04-13 12:20:00,1.29686,1.29691,1.29678,1.29687,181599995.0
2006-04-13 12:21:00,1.29679,1.29679,1.29667,1.29667,206800000.0
2006-04-13 12:22:00,1.29664,1.29668,1.29654,1.29655,205100002.0
2006-04-13 12:23:00,1.2966,1.29663,1.29648,1.29648,173100004.0
2006-04-13 12:24:00,1.29656,1.29671,1.29656,1.29661,177599998.0
2006-04-13 12:25:00,1.29669,1.29681,1.29669,1.29679,115000002.0
2006-04-13 12:26:00,1.29673,1.29673,1.29639,1.29639,153700002.0
2006-04-13 12:27:00,1.29639,1.29663,1.29639,1.2966,147799999.0
2006-04-13 12:28:00,1.29648,1.29661,1.29648,1.29652,235799995.0
2006-04-13 12:29:00,1.2965,1.2967,1.29649,1.2967,120700002.0
2006-04-13 12:30:00,1.29671,1.29699,1.29665,1.29699,190199999.0
2006-04-13 12:31:00,1.29706,1.29737,1.29701,1.29722,234999997.0
2006-04-13 12:32:00,1.29725,1.2974,1.29725,1.29731,160300000.0
2006-04-13 12:33:00,1.29727,1.29727,1.2971,1.2971,255400008.0
2006-04-13 12:34:00,1.29702,1.29712,1.29695,1.29708,177399998.0
2006-04-13 12:35:00,1.29715,1.29732,1.29715,1.29732,175900002.0
2006-04-13 12:36:00,1.29728,1.29734,1.29725,1.29727,220299997.0
2006-04-13 12:37:00,1.29725,1.29743,1.29724,1.29733,163399997.0
2006-04-13 12:38:00,1.29742,1.29742,1.2972,1.29737,227499997.0
2006-04-13 12:39:00,1.29731,1.29731,1.29715,1.2972,130000000.0
2006-04-13 12:40:00,1.29723,1.29727,1.29718,1.29726,145100001.0
2006-04-13 12:41:00,1.29719,1.29738,1.29719,1.29738,141600004.0
2006-04-13 12:42:00,1.29733,1.29747,1.29731,1.29747,102300002.0
2006-04-13 12:43:00,1.29759,1.29789,1.29752,1.29777,187600003.0
2006-04-13 12:44:00,1.29778,1.29797,1.29775,1.29797,47799999.0
2006-04-13 12:45:00,1.29792,1.29792,1.29767,1.29768,128200000.0
2006-04-13 12:46:00,1.29758,1.2976,1.29746,1.2976,155100000.0
2006-04-13 12:47:00,1.29758,1.29763,1.29732,1.29732,217900001.0
2006-04-13 12:48:00,1.29738,1.29751,1.29737,1.29747,209600003.0
2006-04-13 12:49:00,1.29749,1.29757,1.29743,1.29757,123600001.0
2006-04-13 12:50:00,1.29755,1.29755,1.29742,1.29742,132499998.0
2006-04-13 12:51:00,1.2975,1.29756,1.29743,1.2975,160599999.0
2006-04-13 12:52:00,1.2976,1.29762,1.29754,1.29761,99000002.0
2006-04-13 12:53:00,1.29768,1.29779,1.29764,1.29779,139499997.0
2006-04-13 12:54:00,1.2978,1.29788,1.29775,1.2978,67900000.0
2006-04-13 12:55:00,1.29777,1.29777,1.29759,1.29759,131100000.0
2006-04-13 12:56:00,1.29757,1.29777,1.29757,1.29775,65500000.0
2006-04-13 12:57:00,1.29777,1.29781,1.2977,1.2977,60900000.0
2006-04-13 12:58:00,1.29767,1.29783,1.29765,1.29779,241800000.0
2006-04-13 12:59:00,1.29778,1.29792,1.29777,1.29783,185600004.0
2006-04-13 13:00:00,1.29782,1.29798,1.29781,1.29793,177500002.0
2006-04-13 13:01:00,1.29805,1.29805,1.29791,1.29798,207200007.0
2006-04-13 13:02:00,1.29805,1.29805,1.29802,1.29805,159099996.0
2006-04-13 13:03:00,1.29807,1.29823,1.29807,1.29823,73099999.0
2006-04-13 13:04:00,1.29829,1.29829,1.29806,1.29813,109300002.0
2006-04-13 13:05:00,1.29818,1.29833,1.29815,1.29815,134799999.0
2006-04-13 13:06:00,1.29835,1.29844,1.29833,1.29833,102200000.0
2006-04-13 13:07:00,1.29824,1.29854,1.29824,1.29854,62499999.0
2006-04-13 13:08:00,1.29858,1.29861,1.29844,1.29844,93400000.0
2006-04-13 13:09:00,1.29841,1.2985,1.29827,1.2985,285100003.0
2006-04-13 13:10:00,1.29855,1.2988,1.29855,1.29872,191400003.0
2006-04-13 13:11:00,1.29872,1.29882,1.29854,1.29854,74000002.0
2006-04-13 13:12:00,1.29855,1.29861,1.29851,1.29851,77800001.0
2006-04-13 13:13:00,1.2985,1.29853,1.29817,1.29817,151499996.0
2006-04-13 13:14:00,1.29805,1.29806,1.298,1.29801,165100000.0
2006-04-13 13:15:00,1.29802,1.29812,1.29802,1.29811,28300000.0
2006-04-13 13:16:00,1.29812,1.29813,1.29804,1.29813,125600002.0
2006-04-13 13:17:00,1.29822,1.2983,1.29817,1.29827,193700001.0
2006-04-13 13:18:00,1.29824,1.29836,1.2982,1.2983,142199997.0
2006-04-13 13:19:00,1.29831,1.29837,1.2981,1.2981,86100000.0
2006-04-13 13:20:00,1.29806,1.29812,1.29792,1.29797,104400000.0
2006-04-13 13:21:00,1.298,1.29807,1.298,1.29806,235100002.0
2006-04-13 13:22:00,1.29798,1.29798,1.29789,1.29789,124100001.0
2006-04-13 13:23:00,1.29783,1.29793,1.29779,1.29785,53100000.0
2006-04-13 13:24:00,1.29776,1.29788,1.29772,1.29788,174800001.0
2006-04-13 13:25:00,1.29779,1.29784,1.29758,1.29761,120599998.0
2006-04-13 13:26:00,1.29765,1.29782,1.29765,1.29782,140099999.0
2006-04-13 13:27:00,1.29785,1.29793,1.29783,1.29793,123000001.0
2006-04-13 13:28:00,1.29789,1.2979,1.29785,1.2979,64699998.0
2006-04-13 13:29:00,1.29783,1.29792,1.29779,1.29792,71800000.0
2006-04-13 13:30:00,1.29788,1.29788,1.29783,1.29784,110000002.0
2006-04-13 13:31:00,1.29784,1.29789,1.2978,1.29786,104600001.0
2006-04-13 13:32:00,1.29792,1.29797,1.29777,1.29785,227899996.0
2006-04-13 13:33:00,1.29786,1.29801,1.29786,1.29798,241199999.0
2006-04-13 13:34:00,1.29797,1.29797,1.29791,1.29793,211300003.0
2006-04-13 13:35:00,1.2979,1.29822,1.2979,1.29822,102900002.0
2006-04-13 13:36:00,1.29824,1.29824,1.29804,1.29818,144399999.0
2006-04-13 13:37:00,1.29814,1.29822,1.29808,1.29811,294900001.0
2006-04-13 13:38:00,1.29819,1.29825,1.29813,1.29814,121699998.0
2006-04-13 13:39:00,1.29817,1.29817,1.2979,1.2979,54700001.0
2006-04-13 13:40:00,1.29791,1.29793,1.29782,1.29782,128799999.0
2006-04-13 13:41:00,1.29777,1.2978,1.29755,1.29755,162399999.0
2006-04-13 13:42:00,1.29747,1.29756,1.29747,1.2975,102400000.0
2006-04-13 13:43:00,1.29753,1.29758,1.29743,1.29758,135900003.0
2006-04-13 13:44:00,1.29751,1.29754,1.29743,1.29746,189800000.0
2006-04-13 13:45:00,1.29747,1.29747,1.29736,1.29742,164599999.0
2006-04-13 13:46:00,1.29743,1.29764,1.29743,1.29764,76500001.0
2006-04-13 13:47:00,1.29775,1.29781,1.29775,1.29776,58300000.0
2006-04-13 13:48:00,1.29775,1.29782,1.29775,1.29778,117799998.0
2006-04-13 13:49:00,1.29773,1.2978,1.29769,1.29779,173799994.0
2006-04-13 13:50:00,1.29782,1.29782,1.29768,1.29768,77000002.0
2006-04-13 13:51:00,1.29763,1.29771,1.29759,1.29765,177100004.0
2006-04-13 13:52:00,1.2976,1.29779,1.2976,1.2977,135499998.0
2006-04-13 13:53:00,1.29759,1.29771,1.29759,1.29762,161099999.0
2006-04-13 13:54:00,1.2976,1.29768,1.29759,1.29759,105500002.0
2006-04-13 13:55:00,1.29758,1.29785,1.29758,1.29785,237400004.0
2006-04-13 13:56:00,1.29798,1.29816,1.29798,1.29816,29400000.0
2006-04-13 13:57:00,1.29798,1.298,1.29783,1.29792,89899999.0
2006-04-13 13:58:00,1.29796,1.29809,1.29792,1.29802,129199998.0
2006-04-13 13:59:00,1.29802,1.29807,1.29795,1.298,90399999.0
2006-04-13 14:00:00,1.29826,1.29915,1.29826,1.29915,145599998.0
2006-04-13 14:01:00,1.29907,1.29907,1.29887,1.29887,111199999.0
2006-04-13 14:02:00,1.2988,1.29882,1.29863,1.29863,156199996.0
2006-04-13 14:03:00,1.29863,1.2987,1.29851,1.2986,299999995.0
2006-04-13 14:04:00,1.29856,1.29856,1.29835,1.29844,235199995.0
2006-04-13 14:05:00,1.29841,1.29842,1.29833,1.29833,154900003.0
2006-04-13 14:06:00,1.29825,1.29825,1.29803,1.29806,202200004.0
2006-04-13 14:07:00,1.29802,1.29802,1.29782,1.29794,188600000.0
2006-04-13 14:08:00,1.29794,1.29797,1.29787,1.29793,246300000.0
2006-04-13 14:09:00,1.29801,1.29805,1.29777,1.29798,187100000.0
2006-04-13 14:10:00,1.29803,1.2981,1.29798,1.29806,191900003.0
2006-04-13 14:11:00,1.2981,1.29831,1.2981,1.29831,184100002.0
2006-04-13 14:12:00,1.29829,1.2985,1.29826,1.29845,154899997.0
2006-04-13 14:13:00,1.29842,1.29842,1.29826,1.29826,227199998.0
2006-04-13 14:14:00,1.29813,1.29841,1.29812,1.29841,136000000.0
2006-04-13 14:15:00,1.29831,1.29832,1.29822,1.29827,137199999.0
2006-04-13 14:16:00,1.2982,1.29827,1.29819,1.29823,91000001.0
2006-04-13 14:17:00,1.29822,1.29822,1.29809,1.29815,100899999.0
2006-04-13 14:18:00,1.29813,1.29813,1.29796,1.29796,164199997.0
2006-04-13 14:19:00,1.29786,1.29798,1.29786,1.29791,86800000.0
2006-04-13 14:20:00,1.29792,1.29809,1.29785,1.29785,183199999.0
2006-04-13 14:21:00,1.29782,1.29795,1.29772,1.29792,187899997.0
2006-04-13 14:22:00,1.29795,1.29797,1.29786,1.2979,201899996.0
2006-04-13 14:23:00,1.29799,1.29815,1.29793,1.29797,354499998.0
2006-04-13 14:24:00,1.29804,1.29804,1.29792,1.29802,157199998.0
2006-04-13 14:25:00,1.2981,1.29812,1.29801,1.29803,111299997.0
2006-04-13 14:26:00,1.29808,1.29816,1.29803,1.29815,140500000.0
2006-04-13 14:27:00,1.29803,1.29803,1.29783,1.29783,118900001.0
2006-04-13 14:28:00,1.29783,1.29792,1.29768,1.29792,211799999.0
2006-04-13 14:29:00,1.29803,1.2982,1.29748,1.29748,222799996.0
2006-04-13 14:30:00,1.29768,1.29809,1.29749,1.29767,113000000.0
2006-04-13 14:31:00,1.29792,1.29802,1.2974,1.29742,161699998.0
2006-04-13 14:32:00,1.29726,1.29756,1.29699,1.29756,137600001.0
2006-04-13 14:33:00,1.2976,1.29776,1.29743,1.29776,144899999.0
2006-04-13 14:34:00,1.29769,1.29811,1.29753,1.29762,161100000.0
2006-04-13 14:35:00,1.29772,1.29789,1.29749,1.29781,110100000.0
2006-04-13 14:36:00,1.29789,1.29885,1.29789,1.29885,104800002.0
2006-04-13 14:37:00,1.29869,1.29869,1.29845,1.29868,88000002.0
2006-04-13 14:38:00,1.29861,1.29861,1.29828,1.29828,140000001.0
2006-04-13 14:39:00,1.29812,1.29818,1.29786,1.29818,102099999.0
2006-04-13 14:40:00,1.29834,1.29834,1.29803,1.2981,130000002.0
2006-04-13 14:41:00,1.29806,1.29811,1.2979,1.29801,228400006.0
2006-04-13 14:42:00,1.29815,1.29827,1.29809,1.29809,105099997.0
2006-04-13 14:43:00,1.29804,1.29809,1.2978,1.2978,129200000.0
2006-04-13 14:44:00,1.29769,1.29801,1.29764,1.29796,145599998.0
2006-04-13 14:45:00,1.29785,1.2981,1.29778,1.2981,167700002.0
2006-04-13 14:46:00,1.29809,1.29861,1.29805,1.29846,210100000.0
2006-04-13 14:47:00,1.29827,1.29841,1.29819,1.29835,168099998.0
2006-04-13 14:48:00,1.29833,1.29833,1.29816,1.29826,84199998.0
2006-04-13 14:49:00,1.29831,1.29831,1.29791,1.29791,135799999.0
2006-04-13 14:50:00,1.29788,1.29825,1.29786,1.29818,288800004.0
2006-04-13 14:51:00,1.29819,1.29826,1.29794,1.29802,171299999.0
2006-04-13 14:52:00,1.29793,1.2981,1.29774,1.2981,121400000.0
2006-04-13 14:53:00,1.29807,1.29809,1.29795,1.29809,95800001.0
2006-04-13 14:54:00,1.2981,1.29831,1.29799,1.29825,121700001.0
2006-04-13 14:55:00,1.29861,1.29866,1.29816,1.29816,300000002.0
2006-04-13 14:56:00,1.29851,1.29919,1.29851,1.29913,117700003.0
2006-04-13 14:57:00,1.29923,1.30002,1.29923,1.29978,177600001.0
2006-04-13 14:58:00,1.29972,1.29975,1.29919,1.29961,127000001.0
2006-04-13 14:59:00,1.29982,1.29988,1.29955,1.29964,137999999.0
2006-04-13 15:00:00,1.29953,1.29975,1.29935,1.29971,310800002.0
2006-04-13 15:01:00,1.29968,1.29968,1.29955,1.29955,81400000.0
2006-04-13 15:02:00,1.2996,1.29969,1.2995,1.29953,107400001.0
2006-04-13 15:03:00,1.2995,1.29961,1.29941,1.29945,252299997.0
2006-04-13 15:04:00,1.29951,1.29971,1.29943,1.29971,180299999.0
2006-04-13 15:05:00,1.29987,1.30035,1.29987,1.30035,159399997.0
2006-04-13 15:06:00,1.3005,1.30066,1.30045,1.30054,120500000.0
2006-04-13 15:07:00,1.3007,1.30086,1.30047,1.3007,262499995.0
2006-04-13 15:08:00,1.30085,1.30124,1.30085,1.30123,186800001.0
2006-04-13 15:09:00,1.30115,1.30115,1.30108,1.30108,12000000.0
2006-04-13 15:10:00,1.30075,1.30075,1.3004,1.3004,2500000.0
2006-04-13 15:11:00,1.30056,1.3011,1.30056,1.3011,106300001.0
2006-04-13 15:12:00,1.30129,1.30129,1.30089,1.30119,251200003.0
2006-04-13 15:13:00,1.30138,1.30156,1.30138,1.3014,134899998.0
2006-04-13 15:14:00,1.30136,1.30142,1.30114,1.30118,122100000.0
2006-04-13 15:15:00,1.30116,1.30116,1.30096,1.3011,139599997.0
2006-04-13 15:16:00,1.30112,1.30119,1.30105,1.30105,95100001.0
2006-04-13 15:17:00,1.30094,1.30111,1.30087,1.30103,100399999.0
2006-04-13 15:18:00,1.301,1.301,1.30068,1.30068,80400000.0
2006-04-13 15:19:00,1.30077,1.30077,1.3003,1.3003,142899998.0
2006-04-13 15:20:00,1.30029,1.30037,1.30002,1.30017,151700002.0
2006-04-13 15:21:00,1.30014,1.30036,1.30014,1.30036,90900003.0
2006-04-13 15:22:00,1.30053,1.30053,1.30032,1.30038,196000001.0
2006-04-13 15:23:00,1.30035,1.3004,1.3002,1.3004,245500004.0
2006-04-13 15:24:00,1.30035,1.30057,1.30022,1.30022,109100000.0
2006-04-13 15:25:00,1.30027,1.30027,1.30001,1.30002,132800000.0
2006-04-13 15:26:00,1.30009,1.30016,1.29975,1.29975,115999997.0
2006-04-13 15:27:00,1.29971,1.29975,1.29964,1.29975,207699998.0
2006-04-13 15:28:00,1.29973,1.29982,1.29973,1.29977,145999999.0
2006-04-13 15:29:00,1.29963,1.29978,1.29957,1.29957,116900002.0
2006-04-13 15:30:00,1.29945,1.29945,1.29915,1.2992,213900005.0
2006-04-13 15:31:00,1.29923,1.29937,1.29917,1.29937,179699998.0
2006-04-13 15:32:00,1.2995,1.2996,1.29944,1.29944,196799995.0
2006-04-13 15:33:00,1.29949,1.29962,1.29948,1.29962,154099999.0
2006-04-13 15:34:00,1.29966,1.29967,1.29947,1.29953,155600002.0
2006-04-13 15:35:00,1.29941,1.29961,1.29941,1.29948,151700002.0
2006-04-13 15:36:00,1.29936,1.2996,1.29936,1.29952,110999998.0
2006-04-13 15:37:00,1.29951,1.29951,1.29933,1.29933,116900005.0
2006-04-13 15:38:00,1.29914,1.29921,1.2991,1.29917,155500000.0
2006-04-13 15:39:00,1.29916,1.29925,1.29908,1.2992,153700001.0
2006-04-13 15:40:00,1.29918,1.29958,1.29909,1.29958,187599998.0
2006-04-13 15:41:00,1.29967,1.29967,1.29953,1.29958,155000001.0
2006-04-13 15:42:00,1.2997,1.29991,1.29925,1.29925,90699998.0
2006-04-13 15:43:00,1.29909,1.29926,1.29909,1.29926,79600000.0
2006-04-13 15:44:00,1.29932,1.29955,1.29929,1.29955,229200001.0
2006-04-13 15:45:00,1.29953,1.29953,1.29942,1.29946,125300000.0
2006-04-13 15:46:00,1.29955,1.29967,1.29921,1.29935,119399999.0
2006-04-13 15:47:00,1.29962,1.29987,1.29951,1.29975,224000002.0
2006-04-13 15:48:00,1.29982,1.3,1.29975,1.3,175699999.0
2006-04-13 15:49:00,1.30002,1.3001,1.29996,1.3001,180499998.0
2006-04-13 15:50:00,1.3,1.30013,1.3,1.30002,190899998.0
2006-04-13 15:51:00,1.30009,1.30009,1.29978,1.29978,152299995.0
2006-04-13 15:52:00,1.29978,1.30041,1.29978,1.30041,147899996.0
2006-04-13 15:53:00,1.30036,1.30062,1.30036,1.30061,192399996.0
2006-04-13 15:54:00,1.30042,1.30058,1.3002,1.30058,68499999.0
2006-04-13 15:55:00,1.30059,1.30059,1.30016,1.30019,101599998.0
2006-04-13 15:56:00,1.30023,1.30031,1.30022,1.30028,236099994.0
2006-04-13 15:57:00,1.3002,1.30037,1.3002,1.3003,122699996.0
2006-04-13 15:58:00,1.3002,1.3002,1.30005,1.30012,206599995.0
2006-04-13 15:59:00,1.30009,1.30013,1.29987,1.29987,139900000.0
2006-04-13 16:00:00,1.30008,1.30023,1.30008,1.30008,143699996.0
2006-04-13 16:01:00,1.29991,1.29992,1.29979,1.29992,81700001.0
2006-04-13 16:02:00,1.29985,1.29985,1.29959,1.29962,125699998.0
2006-04-13 16:03:00,1.29969,1.30001,1.29969,1.30001,126499996.0
2006-04-13 16:04:00,1.30009,1.30009,1.29895,1.29895,177200003.0
2006-04-13 16:05:00,1.29879,1.29879,1.29847,1.29868,218200000.0
2006-04-13 16:06:00,1.29866,1.29866,1.29837,1.29837,177599998.0
2006-04-13 16:07:00,1.2981,1.2981,1.29788,1.29788,134300000.0
2006-04-13 16:08:00,1.29775,1.29813,1.29775,1.29813,147200001.0
2006-04-13 16:09:00,1.29829,1.2986,1.29829,1.2986,84900000.0
2006-04-13 16:10:00,1.29857,1.29881,1.29845,1.29881,132600002.0
2006-04-13 16:11:00,1.29895,1.29937,1.29895,1.29934,105199999.0
2006-04-13 16:12:00,1.29943,1.29966,1.29943,1.29966,100699998.0
2006-04-13 16:13:00,1.29951,1.29951,1.29937,1.29941,140300003.0
2006-04-13 16:14:00,1.29949,1.29949,1.29923,1.29925,31300000.0
2006-04-13 16:15:00,1.29925,1.29945,1.29925,1.29945,67900002.0
2006-04-13 16:16:00,1.29971,1.29996,1.29971,1.29996,35900000.0
2006-04-13 16:17:00,1.29988,1.29988,1.2996,1.2996,60000000.0
2006-04-13 16:18:00,1.29952,1.2996,1.29941,1.29948,129500000.0
2006-04-13 16:19:00,1.29948,1.29948,1.2992,1.2992,152500000.0
2006-04-13 16:20:00,1.2993,1.2994,1.29921,1.29931,68500000.0
2006-04-13 16:21:00,1.29934,1.29998,1.29934,1.29998,160500000.0
2006-04-13 16:22:00,1.30003,1.30009,1.29982,1.29982,173800003.0
2006-04-13 16:23:00,1.29984,1.30003,1.29981,1.30003,136100004.0
2006-04-13 16:24:00,1.30027,1.30042,1.3002,1.3002,170900002.0
2006-04-13 16:25:00,1.30023,1.30049,1.30023,1.30032,173899995.0
2006-04-13 16:26:00,1.30036,1.30063,1.30036,1.30063,146500002.0
2006-04-13 16:27:00,1.3006,1.3006,1.30034,1.30035,139499997.0
2006-04-13 16:28:00,1.30031,1.30049,1.30029,1.30029,147700001.0
2006-04-13 16:29:00,1.30024,1.30032,1.30021,1.30025,260500003.0
2006-04-13 16:30:00,1.30012,1.30019,1.29983,1.30019,77599998.0
2006-04-13 16:31:00,1.30032,1.30047,1.30032,1.30047,66799998.0
2006-04-13 16:32:00,1.30047,1.30048,1.30039,1.30039,105799999.0
2006-04-13 16:33:00,1.30026,1.30026,1.30008,1.30018,161299998.0
2006-04-13 16:34:00,1.3002,1.30042,1.3002,1.30036,142400002.0
2006-04-13 16:35:00,1.30043,1.30045,1.30036,1.30045,143100001.0
2006-04-13 16:36:00,1.30036,1.30036,1.30021,1.30021,168199998.0
2006-04-13 16:37:00,1.30027,1.30053,1.30027,1.30053,128300002.0
2006-04-13 16:38:00,1.30068,1.30068,1.30041,1.30041,68199998.0
2006-04-13 16:39:00,1.30032,1.30046,1.30032,1.30046,75700000.0
2006-04-13 16:40:00,1.30046,1.30046,1.30008,1.30008,52200001.0
2006-04-13 16:41:00,1.29997,1.3001,1.2999,1.2999,133799996.0
2006-04-13 16:42:00,1.29989,1.30011,1.29986,1.30004,154700000.0
2006-04-13 16:43:00,1.29987,1.29987,1.29945,1.29945,169199999.0
2006-04-13 16:44:00,1.2994,1.29943,1.29908,1.29908,191300001.0
2006-04-13 16:45:00,1.29905,1.29905,1.29882,1.29894,87500000.0
2006-04-13 16:46:00,1.2989,1.29916,1.29885,1.29916,98400000.0
2006-04-13 16:47:00,1.2992,1.29921,1.29897,1.29897,220999997.0
2006-04-13 16:48:00,1.29908,1.29911,1.29899,1.29899,152899998.0
2006-04-13 16:49:00,1.29885,1.29886,1.29869,1.29882,318100001.0
2006-04-13 16:50:00,1.29874,1.29914,1.29874,1.29914,255699994.0
2006-04-13 16:51:00,1.29908,1.29908,1.29888,1.29889,132100001.0
2006-04-13 16:52:00,1.29887,1.29896,1.29884,1.29884,205200007.0
2006-04-13 16:53:00,1.29893,1.29909,1.29893,1.29904,123200000.0
2006-04-13 16:54:00,1.299,1.29913,1.299,1.29912,28300000.0
2006-04-13 16:55:00,1.29912,1.29929,1.29912,1.29918,222899999.0
2006-04-13 16:56:00,1.29914,1.29925,1.29896,1.29925,118100001.0
2006-04-13 16:57:00,1.29931,1.2995,1.29914,1.2995,236499998.0
2006-04-13 16:58:00,1.29964,1.30018,1.29964,1.30018,142699997.0
2006-04-13 16:59:00,1.30018,1.30024,1.30018,1.30022,39900000.0
2006-04-13 17:00:00,1.30018,1.30018,1.29949,1.29953,111599999.0
2006-04-13 17:01:00,1.29955,1.29971,1.29953,1.29971,249199996.0
2006-04-13 17:02:00,1.29982,1.30013,1.29982,1.30013,136399999.0
2006-04-13 17:03:00,1.30003,1.30005,1.2998,1.29983,217500001.0
2006-04-13 17:04:00,1.29976,1.29987,1.2997,1.29987,114599998.0
2006-04-13 17:05:00,1.29991,1.29994,1.2994,1.2994,12800000.0
2006-04-13 17:06:00,1.29934,1.29942,1.29917,1.29941,155875190.0
2006-04-13 17:07:00,1.2995,1.29954,1.29922,1.29927,71200000.0
2006-04-13 17:08:00,1.29936,1.29938,1.29908,1.29908,110000000.0
2006-04-13 17:09:00,1.2991,1.29937,1.2991,1.29933,133400000.0
2006-04-13 17:10:00,1.29936,1.29946,1.29904,1.29904,17500000.0
2006-04-13 17:11:00,1.29897,1.29897,1.29866,1.29866,219799996.0
2006-04-13 17:12:00,1.29859,1.29875,1.29859,1.29872,165900001.0
2006-04-13 17:13:00,1.29888,1.29928,1.29888,1.29921,177100002.0
2006-04-13 17:14:00,1.29934,1.29939,1.29916,1.29916,196199999.0
2006-04-13 17:15:00,1.29912,1.29926,1.29905,1.29905,164200003.0
2006-04-13 17:16:00,1.29906,1.29929,1.29906,1.29923,211999999.0
2006-04-13 17:17:00,1.29932,1.29945,1.29932,1.29939,140099997.0
2006-04-13 17:18:00,1.29926,1.29926,1.2992,1.2992,99600003.0
2006-04-13 17:19:00,1.29924,1.29928,1.29915,1.29928,103600000.0
2006-04-13 17:20:00,1.29927,1.29945,1.29927,1.29945,102099998.0
2006-04-13 17:21:00,1.29948,1.29965,1.29948,1.29965,164599997.0
2006-04-13 17:22:00,1.29958,1.29965,1.29956,1.29959,226299995.0
2006-04-13 17:23:00,1.2997,1.29988,1.29965,1.29967,142000003.0
2006-04-13 17:24:00,1.29969,1.29973,1.29952,1.29952,129500003.0
2006-04-13 17:25:00,1.29953,1.29953,1.29943,1.2995,156299999.0
2006-04-13 17:26:00,1.29938,1.29938,1.29919,1.2993,139200000.0
2006-04-13 17:27:00,1.29931,1.29937,1.29924,1.29924,110600000.0
2006-04-13 17:28:00,1.29933,1.29943,1.29926,1.2994,180600000.0
2006-04-13 17:29:00,1.29935,1.29935,1.29921,1.29929,203900002.0
2006-04-13 17:30:00,1.29913,1.29913,1.29897,1.29897,77299999.0
2006-04-13 17:31:00,1.29906,1.29924,1.29906,1.29915,54700001.0
2006-04-13 17:32:00,1.29919,1.29931,1.29913,1.29922,147499999.0
2006-04-13 17:33:00,1.29929,1.2995,1.2992,1.2995,143899999.0
2006-04-13 17:34:00,1.29947,1.29966,1.29947,1.29966,162800000.0
2006-04-13 17:35:00,1.2997,1.29976,1.29965,1.29965,125199999.0
2006-04-13 17:36:00,1.29968,1.29975,1.29964,1.29968,126300003.0
2006-04-13 17:37:00,1.29957,1.29962,1.29953,1.29955,127600001.0
2006-04-13 17:38:00,1.29962,1.29986,1.29961,1.29986,148899999.0
2006-04-13 17:40:00,1.29952,1.29989,1.29952,1.29967,76799999.0
2006-04-13 17:41:00,1.29963,1.29966,1.29944,1.29944,177100004.0
2006-04-13 17:42:00,1.2994,1.29946,1.2993,1.2993,305200002.0
2006-04-13 17:43:00,1.2992,1.29921,1.299,1.29905,178199998.0
2006-04-13 17:44:00,1.29912,1.29914,1.29892,1.29892,95500002.0
2006-04-13 17:45:00,1.29885,1.29885,1.29851,1.29853,169499999.0
2006-04-13 17:46:00,1.2985,1.29871,1.29847,1.29871,185100001.0
2006-04-13 17:47:00,1.29885,1.29887,1.29874,1.29875,73899999.0
2006-04-13 17:48:00,1.29872,1.29872,1.29857,1.29868,139099998.0
2006-04-13 17:49:00,1.29867,1.29873,1.29854,1.29854,222700001.0
2006-04-13 17:50:00,1.29848,1.29858,1.29844,1.29844,159800000.0
2006-04-13 17:51:00,1.29837,1.29844,1.29787,1.29787,120799999.0
2006-04-13 17:52:00,1.29779,1.29791,1.29773,1.29788,137399997.0
2006-04-13 17:53:00,1.29776,1.29777,1.2977,1.29777,146200000.0
2006-04-13 17:54:00,1.29777,1.29777,1.29773,1.29776,122999998.0
2006-04-13 17:55:00,1.29782,1.29782,1.29759,1.29778,249700000.0
2006-04-13 17:56:00,1.2978,1.29787,1.29774,1.29781,71600000.0
2006-04-13 17:57:00,1.29782,1.2979,1.2978,1.29785,105199998.0
2006-04-13 17:58:00,1.29786,1.29789,1.29786,1.29788,87500001.0
2006-04-13 17:59:00,1.29784,1.29784,1.29762,1.29762,105499998.0
2006-04-13 18:00:00,1.29775,1.29786,1.29775,1.29776,123800002.0
2006-04-13 18:01:00,1.29784,1.29812,1.29783,1.29812,1503799998.0
2006-04-13 18:02:00,1.29815,1.29825,1.29802,1.29812,1848800000.0
2006-04-13 18:04:00,1.29807,1.2981,1.29791,1.29794,1775199993.0
2006-04-13 18:05:00,1.2982,1.2982,1.298,1.298,1842899996.0
2006-04-13 18:06:00,1.29807,1.29818,1.29802,1.29802,1842899996.0
2006-04-13 18:07:00,1.29798,1.29808,1.29792,1.29808,2022900004.0
2006-04-13 18:08:00,1.2982,1.2982,1.298,1.2982,1274699996.0
2006-04-13 18:09:00,1.29817,1.29823,1.29805,1.2981,1274699996.0
2006-04-13 18:10:00,1.2981,1.29818,1.29805,1.29807,1836199992.0
2006-04-13 18:11:00,1.29807,1.29817,1.29805,1.29808,1106100003.0
2006-04-13 18:12:00,1.29805,1.29805,1.29795,1.29795,253400006.0
2006-04-13 18:13:00,1.29797,1.29828,1.29793,1.29822,546300000.0
2006-04-13 18:14:00,1.29825,1.2984,1.29815,1.2984,1658799994.0
2006-04-13 18:15:00,1.29841,1.29849,1.29838,1.29845,804199994.0
2006-04-13 18:16:00,1.29841,1.2985,1.29837,1.29847,1767499993.0
2006-04-13 18:17:00,1.29853,1.29856,1.2984,1.29847,809300005.0
2006-04-13 18:18:00,1.29852,1.29852,1.29837,1.29837,890899997.0
2006-04-13 18:19:00,1.29831,1.29843,1.29827,1.2984,1335699996.0
2006-04-13 18:20:00,1.29839,1.29839,1.29823,1.29833,961500002.0
2006-04-13 18:21:00,1.29833,1.2986,1.29833,1.29856,887599996.0
2006-04-13 18:22:00,1.29865,1.2988,1.29854,1.29869,933300001.0
2006-04-13 18:23:00,1.2987,1.29878,1.2987,1.29875,1748699994.0
2006-04-13 18:24:00,1.29875,1.29878,1.29865,1.2987,1371099994.0
2006-04-13 18:25:00,1.29871,1.29871,1.29857,1.29867,1243799992.0
2006-04-13 18:26:00,1.29869,1.29885,1.29864,1.29878,1638799993.0
2006-04-13 18:27:00,1.2989,1.2989,1.29871,1.29882,1118100009.0
2006-04-13 18:28:00,1.29883,1.29898,1.29881,1.29883,1226600001.0
2006-04-13 18:29:00,1.29888,1.299,1.29881,1.29885,1273100003.0
2006-04-13 18:30:00,1.29881,1.29896,1.29872,1.29896,1312200008.0
2006-04-13 18:31:00,1.29897,1.29901,1.29885,1.29896,975699992.0
2006-04-13 18:32:00,1.299,1.29905,1.29897,1.299,794199997.0
2006-04-13 18:33:00,1.29907,1.29907,1.29895,1.299,2060199997.0
2006-04-13 18:34:00,1.299,1.2991,1.299,1.2991,1067300003.0
2006-04-13 18:35:00,1.2989,1.29893,1.2988,1.2989,1067300003.0
2006-04-13 18:36:00,1.2989,1.2989,1.2986,1.2986,331300000.0
2006-04-13 18:37:00,1.29853,1.29864,1.29853,1.29858,581700004.0
2006-04-13 18:38:00,1.29858,1.29881,1.29849,1.29868,711999995.0
2006-04-13 18:39:00,1.29875,1.29886,1.29865,1.29865,936799998.0
2006-04-13 18:40:00,1.29858,1.29863,1.29844,1.29862,1107500004.0
2006-04-13 18:41:00,1.2986,1.29861,1.29841,1.29847,735899990.0
2006-04-13 18:42:00,1.29845,1.29845,1.29814,1.29828,1017000010.0
2006-04-13 18:43:00,1.2982,1.2982,1.29804,1.2981,349400000.0
2006-04-13 18:44:00,1.29812,1.29815,1.29805,1.2981,647000000.0
2006-04-13 18:45:00,1.29812,1.29819,1.29809,1.29816,396799998.0
2006-04-13 18:46:00,1.29817,1.2983,1.29817,1.2983,171500000.0
2006-04-13 18:47:00,1.29827,1.29827,1.29812,1.29815,317900003.0
2006-04-13 18:48:00,1.29817,1.29829,1.29817,1.29819,842800004.0
2006-04-13 18:49:00,1.29819,1.29826,1.29811,1.29811,341700002.0
2006-04-13 18:50:00,1.2981,1.29829,1.2981,1.29812,306100001.0
2006-04-13 18:51:00,1.29812,1.29829,1.29809,1.29815,1194099996.0
2006-04-13 18:52:00,1.2981,1.29815,1.29805,1.2981,884599999.0
2006-04-13 18:53:00,1.29814,1.29832,1.29814,1.29817,1146900001.0
2006-04-13 18:54:00,1.29811,1.29813,1.29802,1.29802,693899995.0
2006-04-13 18:55:00,1.298,1.29802,1.29789,1.29795,960899998.0
2006-04-13 18:56:00,1.29798,1.29798,1.29785,1.29785,217500002.0
2006-04-13 18:57:00,1.29791,1.29798,1.29788,1.29798,267999999.0
2006-04-13 18:58:00,1.29797,1.29797,1.2975,1.2975,466399996.0
2006-04-13 18:59:00,1.29748,1.29766,1.29743,1.29758,976600008.0
2006-04-13 19:00:00,1.29766,1.29766,1.29736,1.29752,131300000.0
2006-04-13 19:01:00,1.29774,1.29788,1.29761,1.29788,202699999.0
2006-04-13 19:02:00,1.29787,1.29787,1.29754,1.29767,699499999.0
2006-04-13 19:03:00,1.29775,1.29775,1.29757,1.29757,427600002.0
2006-04-13 19:04:00,1.29757,1.2977,1.29757,1.29768,243500001.0
2006-04-13 19:05:00,1.2978,1.29786,1.2978,1.29785,98499998.0
2006-04-13 19:06:00,1.29797,1.29813,1.29797,1.29797,556799994.0
2006-04-13 19:07:00,1.29796,1.29806,1.29795,1.29802,414799998.0
2006-04-13 19:08:00,1.29802,1.29814,1.29799,1.29812,849299988.0
2006-04-13 19:09:00,1.29807,1.2982,1.29805,1.29815,495200004.0
2006-04-13 19:10:00,1.29811,1.29817,1.29805,1.29811,209699996.0
2006-04-13 19:11:00,1.29811,1.29813,1.29796,1.29796,347999997.0
2006-04-13 19:12:00,1.29801,1.29804,1.29795,1.298,172100002.0
2006-04-13 19:13:00,1.29797,1.29799,1.29786,1.29786,345300000.0
2006-04-13 19:14:00,1.29791,1.29798,1.29787,1.29787,170000001.0
2006-04-13 19:15:00,1.29781,1.29781,1.29772,1.29772,516000003.0
2006-04-13 19:16:00,1.2977,1.29773,1.2976,1.29769,666900002.0
2006-04-13 19:17:00,1.29771,1.29785,1.29771,1.29782,539000002.0
2006-04-13 19:18:00,1.29783,1.29792,1.29782,1.2979,503999991.0
2006-04-13 19:19:00,1.29797,1.29806,1.29793,1.29793,320699999.0
2006-04-13 19:20:00,1.29794,1.29799,1.29789,1.29795,797099997.0
2006-04-13 19:21:00,1.29801,1.29808,1.29798,1.29808,668299999.0
2006-04-13 19:22:00,1.2981,1.29817,1.2981,1.2981,169499999.0
2006-04-13 19:23:00,1.29804,1.29807,1.29791,1.29793,1278999993.0
2006-04-13 19:24:00,1.29785,1.29785,1.29762,1.29768,477199997.0
2006-04-13 19:25:00,1.2977,1.2977,1.29757,1.29764,656199995.0
2006-04-13 19:26:00,1.29759,1.29759,1.29736,1.29749,226100003.0
2006-04-13 19:27:00,1.29741,1.29742,1.29698,1.29704,896000000.0
2006-04-13 19:28:00,1.29705,1.29705,1.29698,1.29701,687999998.0
2006-04-13 19:29:00,1.29693,1.29693,1.29686,1.2969,596000000.0
2006-04-13 19:30:00,1.29689,1.29698,1.29682,1.29687,967400008.0
2006-04-13 19:31:00,1.29682,1.29696,1.29681,1.29692,601599993.0
2006-04-13 19:32:00,1.29692,1.29702,1.2969,1.2969,394800002.0
2006-04-13 19:33:00,1.2969,1.2969,1.29683,1.29683,530800000.0
2006-04-13 19:34:00,1.29686,1.29695,1.2968,1.29682,714599987.0
2006-04-13 19:35:00,1.29677,1.29684,1.29675,1.29681,380600003.0
2006-04-13 19:36:00,1.29678,1.29687,1.29671,1.29673,811300000.0
2006-04-13 19:37:00,1.29676,1.29676,1.29667,1.29667,135800001.0
2006-04-13 19:38:00,1.29668,1.29668,1.29657,1.29657,563200001.0
2006-04-13 19:39:00,1.29658,1.29681,1.29658,1.2968,598399993.0
2006-04-13 19:40:00,1.29684,1.29691,1.29684,1.29687,164399999.0
2006-04-13 19:41:00,1.29689,1.29693,1.29689,1.2969,101100001.0
2006-04-13 19:42:00,1.2968,1.29688,1.29677,1.2968,850700007.0
2006-04-13 19:43:00,1.29685,1.29685,1.2968,1.2968,266499997.0
2006-04-13 19:44:00,1.29683,1.29691,1.29674,1.29674,756599995.0
2006-04-13 19:45:00,1.2967,1.2967,1.29656,1.29656,118900001.0
2006-04-13 19:46:00,1.29654,1.29663,1.29635,1.29635,432300005.0
2006-04-13 19:47:00,1.29626,1.29626,1.29608,1.29618,306699998.0
2006-04-13 19:48:00,1.29616,1.2963,1.2961,1.2963,621000002.0
2006-04-13 19:49:00,1.29619,1.29629,1.29606,1.29628,289000001.0
2006-04-13 19:50:00,1.29637,1.29639,1.29633,1.29639,119400000.0
2006-04-13 19:51:00,1.29641,1.29655,1.2964,1.29655,263700000.0
2006-04-13 19:52:00,1.29658,1.29663,1.2965,1.29663,288600001.0
2006-04-13 19:53:00,1.29668,1.29672,1.29668,1.29668,275799998.0
2006-04-13 19:54:00,1.29666,1.29676,1.29665,1.29676,408100003.0
2006-04-13 19:55:00,1.29674,1.29687,1.29672,1.29687,70300001.0
2006-04-13 19:56:00,1.29697,1.29707,1.29697,1.297,284099997.0
2006-04-13 19:57:00,1.29694,1.29703,1.29683,1.29703,390599994.0
2006-04-13 19:58:00,1.29705,1.29713,1.29692,1.29713,966200001.0
2006-04-13 19:59:00,1.29716,1.29717,1.29707,1.29715,518799994.0
2006-04-13 20:00:00,1.29719,1.29727,1.29707,1.29713,360099999.0
2006-04-13 20:01:00,1.29718,1.29736,1.29718,1.29725,521299999.0
2006-04-13 20:02:00,1.29723,1.29728,1.29722,1.29722,116999998.0
2006-04-13 20:03:00,1.29724,1.29749,1.29724,1.29739,277500001.0
2006-04-13 20:04:00,1.29735,1.29744,1.29735,1.29737,211799998.0
2006-04-13 20:05:00,1.29735,1.29737,1.29734,1.29734,150800001.0
2006-04-13 20:06:00,1.29733,1.29739,1.29733,1.29739,232900000.0
2006-04-13 20:07:00,1.29742,1.29749,1.29739,1.29749,329500004.0
2006-04-13 20:08:00,1.2975,1.29757,1.2975,1.29757,313800002.0
2006-04-13 20:09:00,1.29756,1.29756,1.29742,1.29756,165799997.0
2006-04-13 20:10:00,1.29755,1.29755,1.2974,1.2974,263800006.0
2006-04-13 20:11:00,1.2974,1.29748,1.2974,1.2974,551699997.0
2006-04-13 20:12:00,1.2974,1.29748,1.2973,1.29741,598400006.0
2006-04-13 20:13:00,1.2974,1.29748,1.29733,1.29733,939299997.0
2006-04-13 20:14:00,1.29729,1.29748,1.29729,1.29748,518799993.0
2006-04-13 20:15:00,1.29757,1.29758,1.29745,1.29755,966499998.0
2006-04-13 20:16:00,1.29753,1.29758,1.29747,1.29753,677799994.0
2006-04-13 20:17:00,1.2975,1.2975,1.2975,1.2975,144100001.0
2006-04-13 20:18:00,1.29755,1.29755,1.29745,1.29755,590399987.0
2006-04-13 20:19:00,1.29755,1.29758,1.29747,1.29755,1155299991.0
2006-04-13 20:20:00,1.29753,1.29758,1.29743,1.29747,1346999997.0
2006-04-13 20:21:00,1.29748,1.29753,1.2974,1.29748,643199996.0
2006-04-13 20:22:00,1.2975,1.29759,1.29744,1.29746,717299996.0
2006-04-13 20:23:00,1.29746,1.29752,1.29737,1.29738,861100002.0
2006-04-13 20:24:00,1.2973,1.2973,1.29719,1.2972,118799997.0
2006-04-13 20:25:00,1.2972,1.2972,1.29697,1.29697,646400000.0
2006-04-13 20:26:00,1.29698,1.29698,1.29688,1.29692,328800005.0
2006-04-13 20:27:00,1.2969,1.29703,1.2969,1.29699,574099998.0
2006-04-13 20:28:00,1.29703,1.29707,1.29695,1.297,1378399998.0
2006-04-13 20:29:00,1.297,1.29702,1.2969,1.29692,688499997.0
2006-04-13 20:31:00,1.29703,1.29703,1.29687,1.29698,827599997.0
2006-04-13 20:33:00,1.29699,1.29699,1.29688,1.2969,406300006.0
2006-04-13 20:34:00,1.2969,1.29697,1.2969,1.29695,261299999.0
2006-04-13 20:35:00,1.29697,1.29707,1.29697,1.29697,293299997.0
2006-04-13 20:36:00,1.29698,1.297,1.2969,1.2969,208900002.0
2006-04-13 20:37:00,1.29692,1.2971,1.29692,1.297,684899994.0
2006-04-13 20:38:00,1.29702,1.29718,1.29702,1.2971,1383899994.0
2006-04-13 20:39:00,1.29713,1.2972,1.29711,1.2972,432199997.0
2006-04-13 20:40:00,1.29725,1.29727,1.29717,1.2972,1154100010.0
2006-04-13 20:41:00,1.29725,1.29725,1.29715,1.29725,396099998.0
2006-04-13 20:42:00,1.29724,1.29732,1.29724,1.29726,328500001.0
2006-04-13 20:43:00,1.29725,1.29731,1.29722,1.29723,414799994.0
2006-04-13 20:44:00,1.29723,1.29739,1.29722,1.29722,401399996.0
2006-04-13 20:45:00,1.2972,1.29727,1.29717,1.29717,383299998.0
2006-04-13 20:46:00,1.29717,1.29717,1.29703,1.29704,454900001.0
2006-04-13 20:47:00,1.29705,1.29726,1.29705,1.29726,434499999.0
2006-04-13 20:48:00,1.29725,1.29725,1.29702,1.29702,1650299990.0
2006-04-13 20:49:00,1.2971,1.29713,1.297,1.29708,790500002.0
2006-04-13 20:50:00,1.29702,1.29708,1.29698,1.29705,877700006.0
2006-04-13 20:51:00,1.29706,1.29721,1.29706,1.29718,245499999.0
2006-04-13 20:52:00,1.29715,1.29727,1.29715,1.29719,729000001.0
2006-04-13 20:53:00,1.29718,1.29727,1.29718,1.29723,1326699995.0
2006-04-13 20:54:00,1.2972,1.29725,1.29715,1.29723,699300008.0
2006-04-13 20:55:00,1.29722,1.29723,1.29717,1.2972,853499989.0
2006-04-13 20:56:00,1.29718,1.29721,1.29693,1.29702,1298799996.0
2006-04-13 20:57:00,1.297,1.29708,1.29692,1.29694,1504999992.0
2006-04-13 20:58:00,1.29694,1.29704,1.29691,1.29699,1827500008.0
2006-04-13 20:59:00,1.29702,1.29705,1.29695,1.297,1536800006.0
2006-04-13 21:00:00,1.297,1.29711,1.29692,1.29702,1336300004.0
2006-04-13 21:01:00,1.29703,1.29729,1.29703,1.2971,1430000005.0
2006-04-13 21:02:00,1.29705,1.29715,1.29705,1.29713,329899997.0
2006-04-13 21:03:00,1.29713,1.29717,1.297,1.297,234300000.0
2006-04-13 21:04:00,1.29697,1.29704,1.29693,1.29704,95700000.0
2006-04-13 21:05:00,1.29706,1.2971,1.29706,1.29706,58700001.0
2006-04-13 21:06:00,1.29702,1.29702,1.29687,1.29687,284000005.0
2006-04-13 21:07:00,1.29687,1.29705,1.29687,1.29695,208699997.0
2006-04-13 21:08:00,1.29711,1.29718,1.29695,1.29695,78900000.0
2006-04-13 21:09:00,1.29695,1.29707,1.29695,1.297,301399997.0
2006-04-13 21:10:00,1.29703,1.29716,1.297,1.297,580400006.0
2006-04-13 21:11:00,1.29703,1.29717,1.29703,1.29717,460499994.0
2006-04-13 21:12:00,1.29717,1.29725,1.29715,1.2972,660299990.0
2006-04-13 21:13:00,1.29723,1.29732,1.29718,1.29728,852499999.0
2006-04-13 21:14:00,1.2973,1.29735,1.29723,1.29725,820300011.0
2006-04-13 21:15:00,1.29733,1.29735,1.29725,1.29733,503500002.0
2006-04-13 21:16:00,1.29728,1.29733,1.2972,1.2973,794700003.0
2006-04-13 21:17:00,1.29733,1.29738,1.29725,1.2973,728599998.0
2006-04-13 21:18:00,1.2973,1.29735,1.29725,1.29727,499900001.0
2006-04-13 21:19:00,1.29723,1.29748,1.29723,1.29748,753499992.0
2006-04-13 21:20:00,1.2975,1.29755,1.29743,1.29755,1163100008.0
2006-04-13 21:21:00,1.2975,1.29758,1.29743,1.29745,1316199998.0
2006-04-13 21:22:00,1.29743,1.29755,1.29743,1.29755,868599999.0
2006-04-13 21:23:00,1.2975,1.29765,1.2975,1.29755,873999998.0
2006-04-13 21:24:00,1.29752,1.29756,1.29738,1.29747,422300002.0
2006-04-13 21:25:00,1.29743,1.29745,1.29729,1.29745,371699995.0
2006-04-13 21:26:00,1.29746,1.29746,1.29723,1.29723,417900001.0
2006-04-13 21:27:00,1.29725,1.29725,1.2972,1.29725,188400000.0
2006-04-13 21:28:00,1.29723,1.29725,1.29715,1.2972,695899999.0
2006-04-13 21:29:00,1.29719,1.29719,1.29702,1.29702,656299994.0
2006-04-13 21:30:00,1.29703,1.29707,1.297,1.297,376000000.0
2006-04-13 21:31:00,1.29704,1.29722,1.29704,1.29718,168699996.0
2006-04-13 21:32:00,1.29725,1.29725,1.29715,1.2972,1252600003.0
2006-04-13 21:33:00,1.2972,1.2972,1.29715,1.2972,268399998.0
2006-04-13 21:34:00,1.2972,1.29725,1.29717,1.2972,667900002.0
2006-04-13 21:35:00,1.29722,1.29731,1.29722,1.29722,510099997.0
2006-04-13 21:36:00,1.29717,1.29717,1.29702,1.29702,210100003.0
2006-04-13 21:37:00,1.29702,1.29716,1.29702,1.29716,134599998.0
2006-04-13 21:38:00,1.29722,1.29727,1.29716,1.29721,634599999.0
2006-04-13 21:39:00,1.29722,1.29727,1.29722,1.29722,121599996.0
2006-04-13 21:40:00,1.29717,1.29717,1.29701,1.29702,413399999.0
2006-04-13 21:41:00,1.29705,1.29715,1.29701,1.29707,442900000.0
2006-04-13 21:42:00,1.29702,1.29702,1.29682,1.29683,412500008.0
2006-04-13 21:43:00,1.2969,1.29716,1.2969,1.29693,636599996.0
2006-04-13 21:44:00,1.29708,1.29727,1.29708,1.29715,605499997.0
2006-04-13 21:45:00,1.29719,1.29719,1.29699,1.29699,482499999.0
2006-04-13 21:46:00,1.29703,1.29724,1.29703,1.29717,386400005.0
2006-04-13 21:47:00,1.297,1.29718,1.297,1.29709,808900000.0
2006-04-13 21:48:00,1.29712,1.29722,1.29712,1.29718,661400007.0
2006-04-13 21:49:00,1.2972,1.29725,1.29715,1.29717,671499995.0
2006-04-13 21:50:00,1.2972,1.29725,1.29717,1.29725,207200006.0
2006-04-13 21:51:00,1.2972,1.29723,1.29717,1.29722,267500003.0
2006-04-13 21:52:00,1.29722,1.29725,1.29715,1.2972,1056100003.0
2006-04-13 21:53:00,1.29723,1.29725,1.29717,1.29717,330699999.0
2006-04-13 21:54:00,1.2972,1.29723,1.29715,1.29723,108000002.0
2006-04-13 21:55:00,1.29723,1.2973,1.29718,1.2973,358200004.0
2006-04-13 21:56:00,1.29733,1.29735,1.2973,1.29733,353000004.0
2006-04-13 21:57:00,1.29728,1.29728,1.29708,1.29714,169400000.0
2006-04-13 21:58:00,1.29712,1.29712,1.29695,1.29701,298899999.0
2006-04-13 21:59:00,1.29698,1.29702,1.29685,1.29694,997999996.0
2006-04-13 22:00:00,1.29693,1.29715,1.29693,1.29703,576800006.0
2006-04-13 22:01:00,1.29703,1.29707,1.297,1.29706,281199998.0
2006-04-13 22:02:00,1.29704,1.29704,1.29691,1.29697,484800003.0
2006-04-13 22:03:00,1.29698,1.297,1.29693,1.29693,226100000.0
2006-04-13 22:04:00,1.29693,1.29695,1.29685,1.29688,474199998.0
2006-04-13 22:05:00,1.29692,1.297,1.29692,1.29695,349900004.0
2006-04-13 22:06:00,1.2969,1.29693,1.29682,1.29693,104400000.0
2006-04-13 22:07:00,1.29695,1.29699,1.29692,1.29696,75100002.0
2006-04-13 22:08:00,1.29702,1.29708,1.29702,1.29704,249399998.0
2006-04-13 22:09:00,1.29706,1.29711,1.29702,1.29703,230300000.0
2006-04-13 22:10:00,1.29705,1.2971,1.29703,1.29706,229299998.0
2006-04-13 22:11:00,1.29706,1.29706,1.29696,1.29704,139100001.0
2006-04-13 22:12:00,1.29705,1.29708,1.29697,1.297,315699998.0
2006-04-13 22:13:00,1.297,1.297,1.29695,1.29698,385700001.0
2006-04-13 22:14:00,1.29698,1.29698,1.2969,1.29696,169000002.0
2006-04-13 22:15:00,1.29694,1.29697,1.29676,1.29676,348999997.0
2006-04-13 22:16:00,1.29674,1.29683,1.29674,1.29683,346800003.0
2006-04-13 22:17:00,1.29688,1.2969,1.29683,1.29688,244400001.0
2006-04-13 22:18:00,1.29688,1.29692,1.29685,1.29691,166499999.0
2006-04-13 22:19:00,1.29692,1.29698,1.29692,1.29698,53299998.0
2006-04-13 22:20:00,1.297,1.29703,1.297,1.297,93800000.0
2006-04-13 22:21:00,1.297,1.297,1.29697,1.297,188599999.0
2006-04-13 22:22:00,1.29702,1.29702,1.29679,1.29683,401499999.0
2006-04-13 22:23:00,1.29686,1.2969,1.29682,1.2969,90200000.0
2006-04-13 22:24:00,1.2968,1.29694,1.2968,1.29687,133699998.0
2006-04-13 22:25:00,1.29687,1.29688,1.29681,1.29683,89799999.0
2006-04-13 22:26:00,1.29684,1.29684,1.2967,1.2967,140699999.0
2006-04-13 22:27:00,1.29668,1.29673,1.29668,1.29673,141299997.0
2006-04-13 22:28:00,1.29676,1.29685,1.29676,1.29683,220299998.0
2006-04-13 22:29:00,1.2969,1.2969,1.29682,1.29685,419099996.0
2006-04-13 22:30:00,1.29688,1.29699,1.29684,1.29692,713999987.0
2006-04-13 22:31:00,1.29693,1.29696,1.29683,1.29692,212500002.0
2006-04-13 22:32:00,1.29697,1.297,1.29697,1.29697,108200004.0
2006-04-13 22:33:00,1.29695,1.297,1.29691,1.29691,176900003.0
2006-04-13 22:34:00,1.29692,1.29699,1.29688,1.29691,143700002.0
2006-04-13 22:35:00,1.29692,1.29698,1.29691,1.29695,232399999.0
2006-04-13 22:36:00,1.29691,1.29694,1.29691,1.29694,54700000.0
2006-04-13 22:37:00,1.29703,1.29706,1.29695,1.29701,230099995.0
2006-04-13 22:38:00,1.29703,1.29703,1.29686,1.29703,204599998.0
2006-04-13 22:39:00,1.29695,1.29698,1.29695,1.29697,210799999.0
2006-04-13 22:40:00,1.29698,1.29698,1.29692,1.29692,261199998.0
2006-04-13 22:41:00,1.29692,1.29705,1.29692,1.297,182200004.0
2006-04-13 22:42:00,1.29695,1.29704,1.29695,1.297,248599993.0
2006-04-13 22:43:00,1.297,1.29705,1.2969,1.29695,371200005.0
2006-04-13 22:44:00,1.29695,1.29705,1.29695,1.297,162099996.0
2006-04-13 22:45:00,1.29708,1.29718,1.29703,1.29718,307399998.0
2006-04-13 22:46:00,1.29715,1.29715,1.2971,1.2971,320800001.0
2006-04-13 22:47:00,1.2971,1.2972,1.29707,1.29715,208699996.0
2006-04-13 22:48:00,1.29715,1.2972,1.29713,1.2972,148700000.0
2006-04-13 22:49:00,1.29722,1.29739,1.29718,1.29733,406799994.0
2006-04-13 22:50:00,1.2974,1.29743,1.29735,1.29738,141399996.0
2006-04-13 22:51:00,1.2973,1.2973,1.29717,1.29717,309899997.0
2006-04-13 22:52:00,1.29726,1.29738,1.29726,1.29733,210300004.0
2006-04-13 22:53:00,1.29747,1.29747,1.29728,1.2973,137500000.0
2006-04-13 22:54:00,1.29733,1.29733,1.29727,1.29727,11200000.0
2006-04-13 22:55:00,1.29731,1.29752,1.29731,1.29748,369000003.0
2006-04-13 22:56:00,1.29765,1.2977,1.2975,1.2975,196399998.0
2006-04-13 22:57:00,1.29759,1.29764,1.29745,1.29756,147000002.0
2006-04-13 22:58:00,1.29742,1.29755,1.29741,1.29754,177499997.0
2006-04-13 22:59:00,1.2975,1.29754,1.29747,1.29754,108600000.0
2006-04-13 23:00:00,1.2974,1.29767,1.2974,1.29751,267599999.0
2006-04-13 23:01:00,1.29762,1.29775,1.29745,1.29762,170100001.0
2006-04-13 23:02:00,1.29782,1.29782,1.29759,1.29764,55100001.0
2006-04-13 23:03:00,1.29767,1.29776,1.29751,1.29752,201800004.0
2006-04-13 23:04:00,1.2974,1.29754,1.2973,1.29741,197699996.0
2006-04-13 23:05:00,1.29713,1.29726,1.29704,1.29717,275099995.0
2006-04-13 23:06:00,1.29729,1.29729,1.29713,1.29718,186300000.0
2006-04-13 23:07:00,1.29716,1.29743,1.29713,1.29727,223499993.0
2006-04-13 23:08:00,1.2973,1.29746,1.29706,1.29707,57900001.0
2006-04-13 23:09:00,1.29705,1.2972,1.29701,1.29708,127800000.0
2006-04-13 23:10:00,1.297,1.29731,1.297,1.29709,188000000.0
2006-04-13 23:11:00,1.2971,1.29731,1.29701,1.29716,240099997.0
2006-04-13 23:12:00,1.29725,1.29735,1.29703,1.29714,281299994.0
2006-04-13 23:13:00,1.29717,1.29742,1.29717,1.29742,178400000.0
2006-04-13 23:14:00,1.29744,1.29746,1.29716,1.29724,69699999.0
2006-04-13 23:15:00,1.29733,1.29735,1.29709,1.29719,278499997.0
2006-04-13 23:16:00,1.29721,1.29728,1.29702,1.29706,137000001.0
2006-04-13 23:17:00,1.29717,1.29731,1.2971,1.2973,159300001.0
2006-04-13 23:18:00,1.29742,1.2975,1.29725,1.29749,102499998.0
2006-04-13 23:19:00,1.29748,1.29748,1.29721,1.29738,61499999.0
2006-04-13 23:20:00,1.2974,1.29745,1.29728,1.29736,97699998.0
2006-04-13 23:21:00,1.29742,1.29746,1.29724,1.29733,229500006.0
2006-04-13 23:22:00,1.29734,1.29739,1.29707,1.29726,156699998.0
2006-04-13 23:23:00,1.29727,1.29727,1.2971,1.29716,173400000.0
2006-04-13 23:24:00,1.29713,1.29739,1.29713,1.29737,244199998.0
2006-04-13 23:25:00,1.29737,1.29751,1.29722,1.29722,129499998.0
2006-04-13 23:26:00,1.29733,1.29754,1.2972,1.29752,144599998.0
2006-04-13 23:27:00,1.29755,1.29759,1.29733,1.29738,169400004.0
2006-04-13 23:28:00,1.29761,1.29761,1.29731,1.29731,189999998.0
2006-04-13 23:29:00,1.29732,1.29733,1.29717,1.2972,185099997.0
2006-04-13 23:30:00,1.29738,1.29758,1.29738,1.29752,134400000.0
2006-04-13 23:31:00,1.29745,1.29761,1.29745,1.29753,201200001.0
2006-04-13 23:32:00,1.29738,1.2975,1.29733,1.29743,108000001.0
2006-04-13 23:33:00,1.29739,1.29748,1.29709,1.29709,286800003.0
2006-04-13 23:34:00,1.29703,1.29722,1.29703,1.29722,154600002.0
2006-04-13 23:35:00,1.29725,1.29725,1.29715,1.2972,138400001.0
2006-04-13 23:36:00,1.29731,1.29735,1.29731,1.29735,20000000.0
2006-04-13 23:37:00,1.29737,1.29747,1.29736,1.29739,104999999.0
2006-04-13 23:38:00,1.29738,1.29738,1.29721,1.29723,218599998.0
2006-04-13 23:39:00,1.29715,1.29725,1.29715,1.29723,126399999.0
2006-04-13 23:40:00,1.29717,1.2974,1.29717,1.29726,52500000.0
2006-04-13 23:41:00,1.29731,1.29756,1.29731,1.29756,240999999.0
2006-04-13 23:42:00,1.29746,1.29758,1.29734,1.29758,212300001.0
2006-04-13 23:43:00,1.29752,1.29763,1.29752,1.29763,192600001.0
2006-04-13 23:44:00,1.29769,1.29779,1.29761,1.29761,147500001.0
2006-04-13 23:45:00,1.29758,1.29766,1.29756,1.2976,180199997.0
2006-04-13 23:46:00,1.2976,1.29766,1.29755,1.29755,215999994.0
2006-04-13 23:47:00,1.29757,1.29763,1.2975,1.29763,117099997.0
2006-04-13 23:48:00,1.29762,1.29771,1.29753,1.29769,126199999.0
2006-04-13 23:49:00,1.29765,1.29776,1.29764,1.29776,110599998.0
2006-04-13 23:50:00,1.2977,1.29775,1.29767,1.29775,16300000.0
2006-04-13 23:51:00,1.29768,1.29775,1.29768,1.2977,92700002.0
2006-04-13 23:52:00,1.29768,1.29775,1.29768,1.2977,144000000.0
2006-04-13 23:53:00,1.29767,1.2977,1.29758,1.29758,163400000.0
2006-04-13 23:54:00,1.29765,1.29765,1.2976,1.29762,66300000.0
2006-04-13 23:55:00,1.2976,1.29765,1.2975,1.2976,63499999.0
2006-04-13 23:56:00,1.29759,1.29762,1.2975,1.2976,141000002.0
2006-04-13 23:57:00,1.29762,1.29766,1.29758,1.29766,37700000.0
2006-04-13 23:58:00,1.29759,1.29772,1.29759,1.29768,129700000.0
2006-04-13 23:59:00,1.29764,1.29765,1.29752,1.29765,125300001.0
2006-04-14 00:00:00,1.2976,1.29765,1.29758,1.2976,88300001.0
2006-04-14 00:01:00,1.29763,1.29763,1.2975,1.29755,101499998.0
2006-04-14 00:02:00,1.29756,1.29756,1.29738,1.29738,106700001.0
2006-04-14 00:03:00,1.29743,1.29745,1.29735,1.29745,173900000.0
2006-04-14 00:04:00,1.29745,1.29745,1.29735,1.29735,142400004.0
2006-04-14 00:05:00,1.29746,1.29749,1.29746,1.29749,21000000.0
2006-04-14 00:06:00,1.29755,1.2976,1.29753,1.29757,118800000.0
2006-04-14 00:07:00,1.2976,1.2976,1.29752,1.29755,265699999.0
2006-04-14 00:08:00,1.29758,1.29758,1.2975,1.29755,232299994.0
2006-04-14 00:09:00,1.29763,1.29764,1.29758,1.29763,133399997.0
2006-04-14 00:10:00,1.29765,1.29768,1.29758,1.29768,168900004.0
2006-04-14 00:11:00,1.29753,1.29762,1.29748,1.29751,162899997.0
2006-04-14 00:12:00,1.29749,1.29749,1.29742,1.29745,113899999.0
2006-04-14 00:13:00,1.29735,1.29735,1.29712,1.29714,182399998.0
2006-04-14 00:14:00,1.29708,1.29718,1.29708,1.29718,115900000.0
2006-04-14 00:15:00,1.29711,1.29711,1.29694,1.29694,145600002.0
2006-04-14 00:16:00,1.29683,1.29695,1.29683,1.2969,78000000.0
2006-04-14 00:17:00,1.29688,1.29698,1.29675,1.29675,187999997.0
2006-04-14 00:18:00,1.29663,1.29678,1.29662,1.29678,143800001.0
2006-04-14 00:19:00,1.29686,1.29686,1.29665,1.29678,166799999.0
2006-04-14 00:20:00,1.29678,1.29678,1.29678,1.29678,800000.0
2006-04-14 00:21:00,1.29685,1.29685,1.2968,1.29682,138900001.0
2006-04-14 00:22:00,1.29675,1.29685,1.29675,1.29685,111900002.0
2006-04-14 00:23:00,1.29678,1.29678,1.29668,1.29668,40799999.0
2006-04-14 00:24:00,1.29677,1.29677,1.29667,1.29674,201100006.0
2006-04-14 00:25:00,1.29675,1.2968,1.29672,1.29675,77900000.0
2006-04-14 00:26:00,1.29678,1.29678,1.29672,1.29673,224899998.0
2006-04-14 00:27:00,1.29673,1.29673,1.29672,1.29672,70300002.0
2006-04-14 00:28:00,1.29667,1.29673,1.29667,1.29673,105499998.0
2006-04-14 00:29:00,1.29668,1.29675,1.29665,1.29665,104800000.0
2006-04-14 00:30:00,1.29674,1.29676,1.29663,1.29671,111100000.0
2006-04-14 00:31:00,1.29666,1.29671,1.29661,1.29661,156400000.0
2006-04-14 00:32:00,1.29658,1.29658,1.29655,1.29655,10000000.0
2006-04-14 00:33:00,1.29652,1.29655,1.29648,1.29655,169600000.0
2006-04-14 00:34:00,1.29661,1.29665,1.29655,1.29665,111300000.0
2006-04-14 00:35:00,1.2966,1.2966,1.29654,1.2966,147199997.0
2006-04-14 00:36:00,1.2966,1.2966,1.29652,1.29655,87299999.0
2006-04-14 00:37:00,1.29653,1.29663,1.2965,1.2965,98800000.0
2006-04-14 00:38:00,1.29662,1.29695,1.29662,1.29695,128399999.0
2006-04-14 00:39:00,1.29696,1.29698,1.29679,1.29693,156100000.0
2006-04-14 00:40:00,1.29695,1.297,1.29693,1.29693,198300003.0
2006-04-14 00:41:00,1.29692,1.297,1.2969,1.2969,198399998.0
2006-04-14 00:42:00,1.29699,1.29701,1.29697,1.29697,108499998.0
2006-04-14 00:43:00,1.29696,1.297,1.2968,1.297,51600000.0
2006-04-14 00:44:00,1.297,1.29705,1.297,1.29705,93399998.0
2006-04-14 00:45:00,1.29702,1.29705,1.29697,1.297,87599997.0
2006-04-14 00:46:00,1.29703,1.29703,1.29698,1.29698,105800002.0
2006-04-14 00:47:00,1.29698,1.29702,1.29698,1.297,17000000.0
2006-04-14 00:48:00,1.297,1.29705,1.29698,1.29705,60900001.0
2006-04-14 00:49:00,1.29697,1.29697,1.29688,1.29688,119499998.0
2006-04-14 00:50:00,1.29688,1.29695,1.29685,1.29692,113000001.0
2006-04-14 00:51:00,1.29702,1.29702,1.29691,1.29695,149000000.0
2006-04-14 00:52:00,1.2969,1.29697,1.29688,1.29693,138099998.0
2006-04-14 00:53:00,1.29694,1.29694,1.29686,1.29691,90300002.0
2006-04-14 00:54:00,1.2969,1.2969,1.29683,1.2969,181300002.0
2006-04-14 00:55:00,1.29701,1.29724,1.29701,1.29718,221800000.0
2006-04-14 00:56:00,1.29722,1.29727,1.29693,1.29693,102099999.0
2006-04-14 00:57:00,1.29693,1.29703,1.29687,1.29703,99000000.0
2006-04-14 00:58:00,1.297,1.29705,1.29698,1.29698,178400004.0
2006-04-14 00:59:00,1.29698,1.29705,1.29695,1.297,118900002.0
2006-04-14 01:00:00,1.29695,1.29705,1.29695,1.29703,162399999.0
2006-04-14 01:01:00,1.29702,1.29705,1.297,1.297,132599998.0
2006-04-14 01:02:00,1.29703,1.29708,1.29698,1.29703,92000000.0
2006-04-14 01:03:00,1.29703,1.2971,1.29703,1.2971,68699999.0
2006-04-14 01:04:00,1.297,1.2971,1.297,1.29705,109500003.0
2006-04-14 01:05:00,1.29705,1.2971,1.29702,1.29705,164799997.0
2006-04-14 01:06:00,1.29704,1.29712,1.29701,1.29712,124599999.0
2006-04-14 01:07:00,1.29705,1.29715,1.29703,1.29703,169100000.0
2006-04-14 01:08:00,1.29707,1.29711,1.297,1.29709,143100000.0
2006-04-14 01:09:00,1.2971,1.29715,1.29708,1.29715,107199996.0
2006-04-14 01:10:00,1.2971,1.2971,1.2971,1.2971,40800000.0
2006-04-14 01:11:00,1.2971,1.29715,1.29708,1.29715,163399998.0
2006-04-14 01:12:00,1.29709,1.29727,1.29709,1.29721,115699998.0
2006-04-14 01:13:00,1.2972,1.2972,1.29715,1.29715,192200000.0
2006-04-14 01:14:00,1.29718,1.29727,1.29718,1.29724,186700001.0
2006-04-14 01:15:00,1.29725,1.29725,1.29717,1.2972,123699999.0
2006-04-14 01:16:00,1.29726,1.29745,1.29717,1.29745,312099998.0
2006-04-14 01:17:00,1.2975,1.29755,1.29747,1.29752,141700001.0
2006-04-14 01:18:00,1.29757,1.2976,1.29749,1.29755,206399995.0
2006-04-14 01:19:00,1.29749,1.29752,1.29746,1.29746,72500002.0
2006-04-14 01:20:00,1.2974,1.29758,1.2974,1.29754,136599998.0
2006-04-14 01:21:00,1.29747,1.29747,1.29747,1.29747,34299999.0
2006-04-14 01:22:00,1.29749,1.29761,1.29749,1.29752,134700000.0
2006-04-14 01:23:00,1.2975,1.29763,1.2975,1.29762,54500000.0
2006-04-14 01:24:00,1.29765,1.29768,1.29762,1.29762,44800000.0
2006-04-14 01:25:00,1.2976,1.29765,1.29757,1.29757,99499999.0
2006-04-14 01:26:00,1.2976,1.29765,1.29758,1.29765,109500003.0
2006-04-14 01:27:00,1.29768,1.29768,1.29747,1.2976,183400001.0
2006-04-14 01:28:00,1.29761,1.29761,1.29745,1.29745,88899998.0
2006-04-14 01:29:00,1.29755,1.29763,1.2975,1.29755,191900003.0
2006-04-14 01:30:00,1.29755,1.2976,1.29755,1.2976,32700001.0
2006-04-14 01:31:00,1.29756,1.29759,1.29756,1.29759,32000000.0
2006-04-14 01:32:00,1.29757,1.2976,1.29757,1.2976,89500002.0
2006-04-14 01:33:00,1.29758,1.29765,1.29758,1.2976,173200002.0
2006-04-14 01:34:00,1.2976,1.29771,1.2976,1.2977,138200000.0
2006-04-14 01:35:00,1.29772,1.29791,1.29772,1.29791,133600000.0
2006-04-14 01:36:00,1.29795,1.29799,1.2979,1.2979,99000000.0
2006-04-14 01:37:00,1.29795,1.29795,1.29785,1.29792,103900001.0
2006-04-14 01:38:00,1.2979,1.29799,1.29784,1.29787,190100001.0
2006-04-14 01:39:00,1.2979,1.2979,1.29788,1.2979,78199997.0
2006-04-14 01:40:00,1.29793,1.29795,1.29766,1.29771,171099996.0
2006-04-14 01:41:00,1.29742,1.2976,1.29742,1.2976,58200000.0
2006-04-14 01:42:00,1.29756,1.29767,1.2974,1.29765,76000000.0
2006-04-14 01:43:00,1.29763,1.2977,1.29761,1.29769,220600000.0
2006-04-14 01:44:00,1.29772,1.29775,1.2977,1.2977,134899998.0
2006-04-14 01:45:00,1.29777,1.29785,1.2977,1.2977,195099999.0
2006-04-14 01:46:00,1.29779,1.29782,1.2977,1.2978,198199999.0
2006-04-14 01:47:00,1.29778,1.29781,1.29769,1.29769,303900004.0
2006-04-14 01:48:00,1.2977,1.29772,1.29763,1.29772,115000001.0
2006-04-14 01:49:00,1.29767,1.2977,1.2976,1.29767,168000001.0
2006-04-14 01:50:00,1.29768,1.29773,1.29766,1.29767,52500000.0
2006-04-14 01:51:00,1.29775,1.29775,1.29765,1.2977,125399999.0
2006-04-14 01:52:00,1.29768,1.29775,1.29766,1.29766,76699998.0
2006-04-14 01:53:00,1.29767,1.29774,1.29767,1.29768,171700001.0
2006-04-14 01:54:00,1.29776,1.29777,1.29769,1.29774,127100001.0
2006-04-14 01:55:00,1.2977,1.29777,1.29767,1.2977,114099999.0
2006-04-14 01:56:00,1.29776,1.2978,1.29773,1.29775,158900000.0
2006-04-14 01:57:00,1.29778,1.29778,1.29764,1.29768,111599999.0
2006-04-14 01:58:00,1.29745,1.2975,1.29739,1.2975,69399999.0
2006-04-14 01:59:00,1.29767,1.29767,1.29748,1.29763,226899999.0
2006-04-14 02:00:00,1.29757,1.29757,1.29739,1.29741,156500002.0
2006-04-14 02:01:00,1.29742,1.29755,1.2974,1.2974,207299999.0
2006-04-14 02:02:00,1.29737,1.29738,1.29725,1.29734,144100002.0
2006-04-14 02:03:00,1.29735,1.29735,1.29725,1.29725,112299996.0
2006-04-14 02:04:00,1.29726,1.29729,1.29714,1.29718,113400000.0
2006-04-14 02:05:00,1.29715,1.29716,1.29705,1.29714,118999998.0
2006-04-14 02:06:00,1.29732,1.29761,1.29732,1.2976,119699999.0
2006-04-14 02:07:00,1.2975,1.29765,1.29745,1.29765,259000002.0
2006-04-14 02:08:00,1.29769,1.29769,1.29751,1.29751,270599999.0
2006-04-14 02:09:00,1.29763,1.29779,1.2976,1.2976,110099999.0
2006-04-14 02:10:00,1.29765,1.29777,1.29764,1.29777,163400000.0
2006-04-14 02:11:00,1.29775,1.2978,1.2977,1.29775,185600000.0
2006-04-14 02:12:00,1.29778,1.29778,1.2975,1.29759,112200001.0
2006-04-14 02:13:00,1.29757,1.29768,1.29755,1.29768,238399993.0
2006-04-14 02:14:00,1.29765,1.2977,1.29763,1.29765,139600000.0
2006-04-14 02:15:00,1.29749,1.29769,1.29749,1.29769,64000000.0
2006-04-14 02:16:00,1.29775,1.29781,1.29775,1.29776,110399999.0
2006-04-14 02:17:00,1.29772,1.29794,1.29772,1.29787,272399999.0
2006-04-14 02:18:00,1.29796,1.29799,1.29791,1.29799,222399997.0
2006-04-14 02:19:00,1.29798,1.29798,1.29779,1.29783,143099998.0
2006-04-14 02:20:00,1.29788,1.29788,1.29762,1.29762,289799996.0
2006-04-14 02:21:00,1.29762,1.29779,1.29762,1.29771,177399998.0
2006-04-14 02:22:00,1.29765,1.29777,1.29761,1.29775,151999999.0
2006-04-14 02:23:00,1.29784,1.29788,1.29776,1.29781,175100000.0
2006-04-14 02:24:00,1.29778,1.29782,1.29772,1.29772,82600000.0
2006-04-14 02:25:00,1.29778,1.29779,1.29768,1.29768,178600002.0
2006-04-14 02:26:00,1.29771,1.29771,1.29759,1.29762,157299998.0
2006-04-14 02:27:00,1.29755,1.29781,1.29755,1.29781,106000001.0
2006-04-14 02:28:00,1.29788,1.29788,1.2978,1.2978,129399999.0
2006-04-14 02:29:00,1.2978,1.29788,1.29776,1.29786,103500003.0
2006-04-14 02:30:00,1.2979,1.2979,1.29783,1.2979,102099999.0
2006-04-14 02:31:00,1.29785,1.29787,1.29783,1.29787,162900000.0
2006-04-14 02:32:00,1.29789,1.29798,1.29789,1.29798,115000001.0
2006-04-14 02:33:00,1.29787,1.29789,1.29781,1.29781,55799999.0
2006-04-14 02:34:00,1.29783,1.29783,1.29766,1.2977,113500001.0
2006-04-14 02:35:00,1.29763,1.2977,1.29762,1.29762,213799998.0
2006-04-14 02:36:00,1.29767,1.29785,1.29762,1.29785,89500001.0
2006-04-14 02:37:00,1.2979,1.2979,1.29783,1.29785,83099999.0
2006-04-14 02:38:00,1.2979,1.2979,1.2978,1.29785,76500001.0
2006-04-14 02:39:00,1.2979,1.2979,1.29777,1.2979,38700000.0
2006-04-14 02:40:00,1.29786,1.29795,1.29786,1.29793,225900001.0
2006-04-14 02:41:00,1.29791,1.29798,1.29791,1.29796,86200001.0
2006-04-14 02:42:00,1.29805,1.29807,1.29795,1.29798,121900000.0
2006-04-14 02:43:00,1.298,1.29805,1.29798,1.298,116299998.0
2006-04-14 02:44:00,1.29802,1.29805,1.29802,1.29805,26400000.0
2006-04-14 02:45:00,1.29805,1.29805,1.29802,1.29802,114699998.0
2006-04-14 02:46:00,1.29803,1.29803,1.29786,1.29789,154600000.0
2006-04-14 02:47:00,1.2979,1.29792,1.29788,1.2979,84800002.0
2006-04-14 02:48:00,1.29795,1.29799,1.29784,1.29799,208299998.0
2006-04-14 02:49:00,1.29794,1.29805,1.29793,1.29797,77900000.0
2006-04-14 02:50:00,1.298,1.29805,1.29797,1.298,241699995.0
2006-04-14 02:51:00,1.298,1.29805,1.29795,1.298,82800002.0
2006-04-14 02:52:00,1.29802,1.29808,1.29799,1.29802,150900000.0
2006-04-14 02:53:00,1.29795,1.29809,1.29795,1.29799,138699999.0
2006-04-14 02:54:00,1.29795,1.29798,1.29794,1.29798,48999999.0
2006-04-14 02:55:00,1.29797,1.29797,1.29788,1.29788,67500000.0
2006-04-14 02:56:00,1.29788,1.29794,1.29788,1.29794,16100000.0
2006-04-14 02:57:00,1.29803,1.29803,1.29792,1.29795,149499999.0
2006-04-14 02:58:00,1.2979,1.298,1.2979,1.29798,130199999.0
2006-04-14 02:59:00,1.29801,1.29801,1.29794,1.29798,72999999.0
2006-04-14 03:00:00,1.29802,1.29804,1.29799,1.29801,156399995.0
2006-04-14 03:01:00,1.29803,1.29806,1.29802,1.29806,175900000.0
2006-04-14 03:02:00,1.29798,1.29801,1.29793,1.29793,183799997.0
2006-04-14 03:03:00,1.29792,1.29797,1.29789,1.29791,341099994.0
2006-04-14 03:04:00,1.2979,1.29795,1.29785,1.29795,143300001.0
2006-04-14 03:05:00,1.29788,1.29795,1.29785,1.29792,222399999.0
2006-04-14 03:06:00,1.29788,1.29798,1.29788,1.29798,185200005.0
2006-04-14 03:07:00,1.29787,1.29791,1.29782,1.29786,161500001.0
2006-04-14 03:08:00,1.29782,1.29782,1.29775,1.29782,110300002.0
2006-04-14 03:09:00,1.29776,1.29781,1.29768,1.29781,340099996.0
2006-04-14 03:10:00,1.29771,1.29777,1.29766,1.29776,42000000.0
2006-04-14 03:11:00,1.29767,1.29775,1.29767,1.29775,56799999.0
2006-04-14 03:12:00,1.29775,1.29775,1.29765,1.29773,37599999.0
2006-04-14 03:13:00,1.29772,1.29772,1.29758,1.29763,168299996.0
2006-04-14 03:14:00,1.29761,1.29769,1.29754,1.29765,135700004.0
2006-04-14 03:15:00,1.29755,1.29765,1.29755,1.29765,155499995.0
2006-04-14 03:16:00,1.29763,1.29763,1.29752,1.29754,96700003.0
2006-04-14 03:17:00,1.29752,1.29758,1.29743,1.29743,175799998.0
2006-04-14 03:18:00,1.29748,1.29754,1.29745,1.29748,238900000.0
2006-04-14 03:19:00,1.29748,1.29754,1.29743,1.29754,71700001.0
2006-04-14 03:20:00,1.29754,1.29758,1.29753,1.29755,173100004.0
2006-04-14 03:21:00,1.29762,1.29763,1.29752,1.29752,114100001.0
2006-04-14 03:22:00,1.29755,1.29763,1.29754,1.29761,180000002.0
2006-04-14 03:23:00,1.29756,1.29757,1.29756,1.29757,50400000.0
2006-04-14 03:24:00,1.29762,1.29762,1.29746,1.2976,298799996.0
2006-04-14 03:25:00,1.29758,1.29758,1.29747,1.29758,145100001.0
2006-04-14 03:26:00,1.29755,1.2976,1.29755,1.29755,70799999.0
2006-04-14 03:27:00,1.29756,1.29762,1.2975,1.2975,63700001.0
2006-04-14 03:28:00,1.29757,1.2976,1.29749,1.29757,172400003.0
2006-04-14 03:29:00,1.2975,1.29752,1.29743,1.29746,147700003.0
2006-04-14 03:30:00,1.2975,1.2975,1.29743,1.2975,137599998.0
2006-04-14 03:31:00,1.2975,1.2975,1.2974,1.29742,106300000.0
2006-04-14 03:32:00,1.2974,1.29751,1.2974,1.29743,142000002.0
2006-04-14 03:33:00,1.29745,1.29754,1.29743,1.29754,244499993.0
2006-04-14 03:34:00,1.29747,1.29747,1.29746,1.29746,66700000.0
2006-04-14 03:35:00,1.29735,1.29741,1.2973,1.2973,127100004.0
2006-04-14 03:36:00,1.29738,1.2975,1.29738,1.29748,126899999.0
2006-04-14 03:37:00,1.29738,1.2975,1.29723,1.29747,85699999.0
2006-04-14 03:38:00,1.29757,1.29759,1.29752,1.29752,140799999.0
2006-04-14 03:39:00,1.29758,1.29758,1.29755,1.29755,105100002.0
2006-04-14 03:40:00,1.2976,1.2976,1.29752,1.29756,192499996.0
2006-04-14 03:41:00,1.29755,1.29762,1.29755,1.29759,110399998.0
2006-04-14 03:42:00,1.29762,1.29768,1.29762,1.29766,131200000.0
2006-04-14 03:43:00,1.29755,1.29765,1.29755,1.29757,344099997.0
2006-04-14 03:44:00,1.29763,1.29763,1.2975,1.29753,140200002.0
2006-04-14 03:45:00,1.29757,1.29763,1.29751,1.29752,112299998.0
2006-04-14 03:46:00,1.2976,1.2976,1.2976,1.2976,16000000.0
2006-04-14 03:47:00,1.29757,1.29761,1.29757,1.29761,13300000.0
2006-04-14 03:48:00,1.29767,1.29767,1.29751,1.29763,94300000.0
2006-04-14 03:49:00,1.29763,1.29773,1.29763,1.29773,132200002.0
2006-04-14 03:50:00,1.29765,1.2977,1.29765,1.29765,141600002.0
2006-04-14 03:51:00,1.29762,1.29769,1.29757,1.29757,100700002.0
2006-04-14 03:52:00,1.29756,1.29767,1.29755,1.29767,142299999.0
2006-04-14 03:53:00,1.29772,1.29775,1.29765,1.2977,217599997.0
2006-04-14 03:54:00,1.2977,1.2978,1.2977,1.2977,187300002.0
2006-04-14 03:55:00,1.29768,1.29781,1.29766,1.29781,107200001.0
2006-04-14 03:56:00,1.29777,1.29783,1.29771,1.29783,147900004.0
2006-04-14 03:57:00,1.29787,1.29787,1.29775,1.29775,113800002.0
2006-04-14 03:58:00,1.2978,1.2978,1.29773,1.29775,72899998.0
2006-04-14 03:59:00,1.29782,1.29782,1.29772,1.29772,179999997.0
2006-04-14 04:00:00,1.29768,1.29775,1.29757,1.29773,186500000.0
2006-04-14 04:01:00,1.29778,1.2978,1.2977,1.2977,232299996.0
2006-04-14 04:02:00,1.29772,1.29773,1.29766,1.29766,174700003.0
2006-04-14 04:03:00,1.29772,1.29772,1.29754,1.29756,154399998.0
2006-04-14 04:04:00,1.2976,1.29773,1.29758,1.29773,271900001.0
2006-04-14 04:05:00,1.29777,1.2978,1.29773,1.29773,155199999.0
2006-04-14 04:06:00,1.29772,1.2978,1.29772,1.2978,87800002.0
2006-04-14 04:07:00,1.29773,1.29776,1.29764,1.29764,117200001.0
2006-04-14 04:08:00,1.2977,1.29777,1.29767,1.29774,305000006.0
2006-04-14 04:09:00,1.29777,1.29786,1.29774,1.29778,98299997.0
2006-04-14 04:10:00,1.29773,1.29775,1.2977,1.29775,100699998.0
2006-04-14 04:11:00,1.2977,1.29775,1.2977,1.2977,215399998.0
2006-04-14 04:12:00,1.29776,1.29784,1.29771,1.29775,304300004.0
2006-04-14 04:13:00,1.2977,1.29775,1.29768,1.29768,164699996.0
2006-04-14 04:14:00,1.2977,1.29778,1.2977,1.29775,162199996.0
2006-04-14 04:15:00,1.29778,1.2978,1.29775,1.2978,91600000.0
2006-04-14 04:16:00,1.29778,1.29778,1.2977,1.29772,94499999.0
2006-04-14 04:17:00,1.29776,1.2978,1.29765,1.29775,241999996.0
2006-04-14 04:18:00,1.2977,1.2978,1.2977,1.2978,99999998.0
2006-04-14 04:19:00,1.29776,1.29776,1.29767,1.2977,70399999.0
2006-04-14 04:20:00,1.29774,1.29782,1.2977,1.29782,212599997.0
2006-04-14 04:21:00,1.29772,1.2978,1.29772,1.29777,68900001.0
2006-04-14 04:22:00,1.29777,1.2978,1.29775,1.2978,85499998.0
2006-04-14 04:23:00,1.29775,1.29781,1.2977,1.29777,193700000.0
2006-04-14 04:24:00,1.29775,1.29775,1.2976,1.29775,175500000.0
2006-04-14 04:25:00,1.2977,1.29775,1.2977,1.2977,72700002.0
2006-04-14 04:26:00,1.2977,1.29775,1.2977,1.29775,32100000.0
2006-04-14 04:27:00,1.29775,1.29775,1.29775,1.29775,50899999.0
2006-04-14 04:28:00,1.2977,1.2977,1.2977,1.2977,78200001.0
2006-04-14 04:29:00,1.2977,1.29782,1.2977,1.29782,118999998.0
2006-04-14 04:30:00,1.29785,1.29785,1.2977,1.2978,122300000.0
2006-04-14 04:31:00,1.2978,1.29785,1.29778,1.2978,147300001.0
2006-04-14 04:32:00,1.2978,1.2979,1.29774,1.2979,132499999.0
2006-04-14 04:33:00,1.2979,1.29803,1.2979,1.29799,96600000.0
2006-04-14 04:34:00,1.29799,1.29802,1.29796,1.29798,95400002.0
2006-04-14 04:35:00,1.29794,1.29815,1.29794,1.29815,126100003.0
2006-04-14 04:36:00,1.29825,1.29825,1.29825,1.29825,11200000.0
2006-04-14 04:37:00,1.2982,1.29823,1.2982,1.29823,77599998.0
2006-04-14 04:38:00,1.29821,1.29823,1.29814,1.29823,99799999.0
2006-04-14 04:39:00,1.2982,1.29829,1.29817,1.29829,70700000.0
2006-04-14 04:40:00,1.29825,1.29832,1.2982,1.29825,175300003.0
2006-04-14 04:41:00,1.29828,1.29832,1.29822,1.29831,75700002.0
2006-04-14 04:42:00,1.29835,1.29838,1.29835,1.29835,128299998.0
2006-04-14 04:43:00,1.29836,1.29837,1.29836,1.29837,40700000.0
2006-04-14 04:44:00,1.2983,1.29838,1.29825,1.2983,167699999.0
2006-04-14 04:45:00,1.29828,1.29841,1.29828,1.29834,164699998.0
2006-04-14 04:46:00,1.29823,1.29823,1.29808,1.29817,150099998.0
2006-04-14 04:47:00,1.29807,1.29808,1.29801,1.29801,85399999.0
2006-04-14 04:48:00,1.29799,1.29802,1.29782,1.29796,193300000.0
2006-04-14 04:49:00,1.298,1.29808,1.29793,1.29808,60000000.0
2006-04-14 04:50:00,1.29813,1.29813,1.29799,1.29813,234600001.0
2006-04-14 04:51:00,1.29808,1.29809,1.29807,1.29809,152300004.0
2006-04-14 04:52:00,1.2981,1.29817,1.29809,1.2981,125899999.0
2006-04-14 04:53:00,1.29812,1.29826,1.29812,1.2982,160499999.0
2006-04-14 04:54:00,1.29822,1.29826,1.29816,1.29826,119399999.0
2006-04-14 04:55:00,1.29823,1.2983,1.29822,1.2983,127399999.0
2006-04-14 04:56:00,1.29821,1.29829,1.29821,1.29827,96700000.0
2006-04-14 04:57:00,1.29828,1.29835,1.29824,1.29827,146300000.0
2006-04-14 04:58:00,1.29829,1.29829,1.29818,1.29824,182800001.0
2006-04-14 04:59:00,1.29825,1.29825,1.29822,1.29822,151399998.0
2006-04-14 05:00:00,1.29825,1.2983,1.29823,1.2983,212100002.0
2006-04-14 05:01:00,1.29828,1.29828,1.29822,1.29822,25600000.0
2006-04-14 05:02:00,1.29823,1.29823,1.29813,1.29813,147999994.0
2006-04-14 05:03:00,1.29813,1.29825,1.29813,1.29825,77899997.0
2006-04-14 05:04:00,1.29826,1.29828,1.29813,1.29828,115599999.0
2006-04-14 05:05:00,1.29815,1.29816,1.29804,1.29816,129800001.0
2006-04-14 05:06:00,1.29822,1.29825,1.29813,1.29825,115799999.0
2006-04-14 05:07:00,1.29822,1.29826,1.29822,1.29825,160899996.0
2006-04-14 05:08:00,1.2982,1.29825,1.29812,1.29825,126600003.0
2006-04-14 05:09:00,1.29822,1.29822,1.29818,1.2982,94199997.0
2006-04-14 05:10:00,1.2982,1.29825,1.2982,1.29825,112700004.0
2006-04-14 05:11:00,1.29819,1.29826,1.29819,1.29825,64499999.0
2006-04-14 05:12:00,1.29827,1.2983,1.29822,1.29827,160800001.0
2006-04-14 05:13:00,1.29825,1.2983,1.29823,1.29823,125999996.0
2006-04-14 05:14:00,1.2983,1.2983,1.29815,1.29827,112700002.0
2006-04-14 05:15:00,1.29822,1.29834,1.29822,1.29831,208900002.0
2006-04-14 05:16:00,1.29832,1.29854,1.29832,1.29854,91599998.0
2006-04-14 05:17:00,1.29857,1.29857,1.29838,1.2984,125599999.0
2006-04-14 05:18:00,1.29832,1.29845,1.29831,1.29834,143200001.0
2006-04-14 05:19:00,1.29832,1.29833,1.29829,1.29833,205400004.0
2006-04-14 05:20:00,1.2984,1.2984,1.29833,1.29833,9600000.0
2006-04-14 05:21:00,1.29843,1.29847,1.29836,1.29836,173500001.0
2006-04-14 05:22:00,1.2984,1.29849,1.29839,1.2984,163700000.0
2006-04-14 05:23:00,1.29849,1.29849,1.29837,1.29845,56800000.0
2006-04-14 05:24:00,1.29836,1.29848,1.29836,1.2984,133500000.0
2006-04-14 05:25:00,1.29845,1.29845,1.2983,1.2984,193499998.0
2006-04-14 05:26:00,1.29842,1.29842,1.29825,1.29842,254199996.0
2006-04-14 05:27:00,1.29843,1.2985,1.2984,1.29845,248500000.0
2006-04-14 05:28:00,1.2984,1.29853,1.29838,1.29853,184300000.0
2006-04-14 05:29:00,1.29845,1.29852,1.29845,1.29852,175900004.0
2006-04-14 05:30:00,1.29845,1.29855,1.29845,1.29847,252500003.0
2006-04-14 05:31:00,1.29857,1.29861,1.29852,1.29856,180800001.0
2006-04-14 05:32:00,1.29855,1.2986,1.29852,1.2986,112800002.0
2006-04-14 05:33:00,1.29858,1.2986,1.29855,1.29855,74600000.0
2006-04-14 05:34:00,1.29853,1.29863,1.29851,1.29863,133899999.0
2006-04-14 05:35:00,1.29855,1.2986,1.29855,1.29855,159599997.0
2006-04-14 05:36:00,1.2986,1.2986,1.29851,1.29858,160700000.0
2006-04-14 05:37:00,1.29851,1.29851,1.29843,1.29845,163799999.0
2006-04-14 05:38:00,1.29852,1.29853,1.29843,1.2985,63499998.0
2006-04-14 05:39:00,1.29852,1.29853,1.29844,1.2985,299500004.0
2006-04-14 05:40:00,1.2985,1.29854,1.29845,1.29852,239600000.0
2006-04-14 05:41:00,1.29849,1.29858,1.29847,1.29858,169899999.0
2006-04-14 05:42:00,1.29853,1.29853,1.29847,1.29847,94399998.0
2006-04-14 05:43:00,1.2985,1.29853,1.29842,1.29853,212600004.0
2006-04-14 05:44:00,1.29845,1.2985,1.29842,1.29842,123000001.0
2006-04-14 05:45:00,1.29848,1.29859,1.29848,1.29853,227900003.0
2006-04-14 05:46:00,1.29857,1.29863,1.29849,1.2986,97799998.0
2006-04-14 05:47:00,1.2985,1.2985,1.29845,1.2985,159800001.0
2006-04-14 05:48:00,1.2985,1.29855,1.29847,1.2985,206699998.0
2006-04-14 05:49:00,1.29853,1.29853,1.29839,1.29853,93099998.0
2006-04-14 05:50:00,1.29848,1.29851,1.29842,1.29845,69099999.0
2006-04-14 05:51:00,1.29845,1.2985,1.29835,1.29845,147400002.0
2006-04-14 05:52:00,1.29847,1.29847,1.29835,1.29836,45399999.0
2006-04-14 05:53:00,1.29837,1.29845,1.29828,1.29828,53700001.0
2006-04-14 05:54:00,1.29826,1.29831,1.29821,1.29831,81499998.0
2006-04-14 05:55:00,1.2983,1.2983,1.29815,1.29815,72900002.0
2006-04-14 05:56:00,1.2981,1.2981,1.29802,1.29803,83200000.0
2006-04-14 05:57:00,1.29805,1.29805,1.29805,1.29805,97500000.0
2006-04-14 05:58:00,1.29805,1.2982,1.29802,1.2982,28000000.0
2006-04-14 05:59:00,1.29821,1.29825,1.29821,1.29825,188400002.0
2006-04-14 06:00:00,1.29826,1.29826,1.29813,1.29816,296999998.0
2006-04-14 06:01:00,1.29815,1.29822,1.29812,1.2982,110199999.0
2006-04-14 06:02:00,1.29815,1.2982,1.2981,1.2982,100800001.0
2006-04-14 06:03:00,1.29821,1.29823,1.29815,1.29822,39000000.0
2006-04-14 06:04:00,1.29814,1.29824,1.29813,1.29818,186200003.0
2006-04-14 06:05:00,1.29808,1.29808,1.29807,1.29807,57500000.0
2006-04-14 06:06:00,1.29807,1.29813,1.29796,1.29813,161800001.0
2006-04-14 06:07:00,1.29808,1.29808,1.29802,1.29803,70300000.0
2006-04-14 06:08:00,1.298,1.29805,1.298,1.29805,53599999.0
2006-04-14 06:09:00,1.298,1.29805,1.29795,1.29805,119999998.0
2006-04-14 06:10:00,1.29802,1.29811,1.29799,1.29808,131699999.0
2006-04-14 06:11:00,1.29812,1.29818,1.29812,1.29818,16500000.0
2006-04-14 06:12:00,1.2982,1.29824,1.29813,1.2982,268999998.0
2006-04-14 06:13:00,1.29816,1.29816,1.29814,1.29815,93399999.0
2006-04-14 06:14:00,1.29807,1.29815,1.29805,1.29813,123500000.0
2006-04-14 06:15:00,1.29813,1.29813,1.29801,1.29803,138900003.0
2006-04-14 06:16:00,1.29806,1.2981,1.29806,1.2981,180100002.0
2006-04-14 06:17:00,1.29809,1.29814,1.29804,1.29812,85300000.0
2006-04-14 06:18:00,1.2981,1.2981,1.29797,1.29805,89199998.0
2006-04-14 06:19:00,1.29807,1.2981,1.29805,1.2981,99199999.0
2006-04-14 06:20:00,1.29803,1.29808,1.29796,1.298,260300000.0
2006-04-14 06:21:00,1.29802,1.29803,1.29787,1.29803,161999998.0
2006-04-14 06:22:00,1.298,1.29807,1.298,1.298,77299996.0
2006-04-14 06:23:00,1.29794,1.29796,1.2979,1.2979,135800002.0
2006-04-14 06:24:00,1.29789,1.29799,1.29783,1.29783,175400002.0
2006-04-14 06:25:00,1.29779,1.29782,1.29773,1.29781,62300000.0
2006-04-14 06:26:00,1.29779,1.29791,1.29777,1.29781,129799997.0
2006-04-14 06:27:00,1.29785,1.29789,1.29782,1.29787,244099997.0
2006-04-14 06:28:00,1.29784,1.29784,1.29771,1.29773,74499999.0
2006-04-14 06:29:00,1.29778,1.29788,1.29776,1.29788,57599998.0
2006-04-14 06:30:00,1.29793,1.29793,1.29782,1.29787,116099999.0
2006-04-14 06:31:00,1.29785,1.29793,1.2978,1.29785,268999999.0
2006-04-14 06:32:00,1.2978,1.29786,1.29776,1.29782,188000000.0
2006-04-14 06:33:00,1.29782,1.29787,1.29773,1.29781,153900000.0
2006-04-14 06:34:00,1.29785,1.29789,1.29782,1.29783,207000001.0
2006-04-14 06:35:00,1.29785,1.29802,1.29785,1.29798,128799999.0
2006-04-14 06:36:00,1.29795,1.29798,1.2979,1.29793,156099997.0
2006-04-14 06:37:00,1.2979,1.29795,1.29785,1.29788,74900000.0
2006-04-14 06:38:00,1.29792,1.29799,1.29791,1.29799,229200001.0
2006-04-14 06:39:00,1.29789,1.29792,1.29778,1.29778,136100003.0
2006-04-14 06:40:00,1.29776,1.29787,1.29774,1.29787,196300003.0
2006-04-14 06:41:00,1.29793,1.29795,1.2979,1.2979,23200000.0
2006-04-14 06:42:00,1.29795,1.29802,1.29788,1.29798,125599998.0
2006-04-14 06:43:00,1.2979,1.29795,1.29787,1.29795,115200002.0
2006-04-14 06:44:00,1.29791,1.29791,1.29784,1.29784,41499998.0
2006-04-14 06:45:00,1.29783,1.29783,1.29772,1.29781,133000000.0
2006-04-14 06:46:00,1.29776,1.29776,1.29767,1.2977,142700000.0
2006-04-14 06:47:00,1.29769,1.29769,1.29766,1.29767,135799996.0
2006-04-14 06:48:00,1.29775,1.29775,1.2977,1.2977,131899997.0
2006-04-14 06:49:00,1.29775,1.29778,1.29767,1.29775,178500000.0
2006-04-14 06:50:00,1.29769,1.29776,1.29766,1.29774,173599998.0
2006-04-14 06:51:00,1.2978,1.2978,1.2977,1.2978,119800000.0
2006-04-14 06:52:00,1.2977,1.29775,1.2977,1.29773,105400002.0
2006-04-14 06:53:00,1.29771,1.29792,1.29771,1.29788,200200000.0
2006-04-14 06:54:00,1.29792,1.29796,1.29782,1.29789,317799999.0
2006-04-14 06:55:00,1.2979,1.2979,1.29783,1.29789,81300003.0
2006-04-14 06:56:00,1.2979,1.2979,1.29783,1.2979,97699997.0
2006-04-14 06:57:00,1.29783,1.29783,1.29773,1.29773,189500002.0
2006-04-14 06:58:00,1.29772,1.29781,1.29772,1.29773,111000000.0
2006-04-14 06:59:00,1.2978,1.29782,1.29775,1.29775,129900001.0
2006-04-14 07:00:00,1.29782,1.29782,1.29774,1.29774,32900000.0
2006-04-14 07:01:00,1.29775,1.2978,1.29772,1.29775,188499997.0
2006-04-14 07:02:00,1.29776,1.29779,1.29775,1.29778,75300002.0
2006-04-14 07:03:00,1.29778,1.29778,1.29767,1.2977,261700002.0
2006-04-14 07:04:00,1.2977,1.29777,1.2977,1.29775,110300001.0
2006-04-14 07:05:00,1.29785,1.29795,1.29785,1.29787,70100001.0
2006-04-14 07:06:00,1.29791,1.29791,1.29786,1.29788,114000000.0
2006-04-14 07:07:00,1.29791,1.29793,1.29786,1.29787,85500000.0
2006-04-14 07:08:00,1.29787,1.2979,1.2978,1.29787,158199998.0
2006-04-14 07:09:00,1.29781,1.29785,1.29777,1.29785,87500001.0
2006-04-14 07:10:00,1.29779,1.29785,1.29769,1.29778,114599998.0
2006-04-14 07:11:00,1.29785,1.29785,1.29773,1.29782,187999999.0
2006-04-14 07:12:00,1.29785,1.29785,1.29785,1.29785,16900000.0
2006-04-14 07:13:00,1.29783,1.29783,1.2977,1.29771,165100001.0
2006-04-14 07:14:00,1.29773,1.29783,1.29772,1.29783,186500005.0
2006-04-14 07:15:00,1.29787,1.29788,1.29782,1.29787,109400002.0
2006-04-14 07:16:00,1.2979,1.2979,1.29785,1.29788,166299998.0
2006-04-14 07:17:00,1.2979,1.2979,1.2978,1.2978,141400003.0
2006-04-14 07:18:00,1.29785,1.2979,1.2978,1.29782,100899999.0
2006-04-14 07:19:00,1.29788,1.298,1.29788,1.29788,218899999.0
2006-04-14 07:20:00,1.2979,1.29802,1.2979,1.29802,152399997.0
2006-04-14 07:21:00,1.29805,1.29805,1.29802,1.29802,40100000.0
2006-04-14 07:22:00,1.29793,1.29804,1.29793,1.298,87599999.0
2006-04-14 07:23:00,1.29799,1.298,1.29788,1.29792,216500001.0
2006-04-14 07:24:00,1.29789,1.29799,1.29788,1.29788,126699999.0
2006-04-14 07:25:00,1.29783,1.29794,1.29781,1.29787,64800000.0
2006-04-14 07:26:00,1.29783,1.29783,1.29775,1.2978,130699999.0
2006-04-14 07:27:00,1.29778,1.29782,1.29773,1.29775,201200002.0
2006-04-14 07:28:00,1.29775,1.2978,1.29774,1.2978,48000000.0
2006-04-14 07:29:00,1.29778,1.29785,1.29775,1.2978,178999999.0
2006-04-14 07:30:00,1.29785,1.29785,1.29775,1.29775,150200003.0
2006-04-14 07:31:00,1.29775,1.29785,1.29773,1.29785,191499996.0
2006-04-14 07:32:00,1.29783,1.29783,1.29769,1.29772,144200000.0
2006-04-14 07:33:00,1.29768,1.29778,1.29768,1.29778,97700002.0
2006-04-14 07:34:00,1.29775,1.2978,1.29775,1.2978,139100000.0
2006-04-14 07:35:00,1.29783,1.29783,1.29777,1.29783,86300001.0
2006-04-14 07:36:00,1.29778,1.29778,1.29759,1.29767,106100001.0
2006-04-14 07:37:00,1.29772,1.29774,1.29762,1.29762,252399997.0
2006-04-14 07:38:00,1.2976,1.29768,1.2976,1.29761,180699996.0
2006-04-14 07:39:00,1.29765,1.29768,1.29757,1.29765,95000001.0
2006-04-14 07:40:00,1.2976,1.29762,1.29751,1.29752,163199999.0
2006-04-14 07:41:00,1.29751,1.29755,1.29738,1.29751,171599999.0
2006-04-14 07:42:00,1.2975,1.29755,1.29747,1.29755,58200000.0
2006-04-14 07:43:00,1.29748,1.29748,1.2974,1.29745,111100001.0
2006-04-14 07:44:00,1.2975,1.29755,1.29745,1.2975,110199999.0
2006-04-14 07:45:00,1.29745,1.29755,1.29745,1.2975,150600000.0
2006-04-14 07:46:00,1.2975,1.29755,1.2975,1.29753,109700000.0
2006-04-14 07:47:00,1.29758,1.29758,1.29747,1.29755,149000005.0
2006-04-14 07:48:00,1.29752,1.29758,1.29752,1.29758,155000004.0
2006-04-14 07:49:00,1.2976,1.29765,1.2976,1.29765,107199999.0
2006-04-14 07:50:00,1.2975,1.29758,1.2975,1.29758,262000003.0
2006-04-14 07:51:00,1.2976,1.29765,1.2976,1.2976,255600002.0
2006-04-14 07:52:00,1.29761,1.2977,1.2976,1.2976,159600001.0
2006-04-14 07:53:00,1.29758,1.29766,1.29755,1.29762,168100000.0
2006-04-14 07:54:00,1.29764,1.29765,1.29757,1.29762,146200000.0
2006-04-14 07:55:00,1.29763,1.29765,1.29757,1.2976,76400001.0
2006-04-14 07:56:00,1.2976,1.29765,1.2976,1.2976,13200000.0
2006-04-14 07:57:00,1.29764,1.29764,1.29756,1.29757,178000001.0
2006-04-14 07:58:00,1.29756,1.29762,1.29756,1.29757,164499998.0
2006-04-14 07:59:00,1.29753,1.2976,1.29753,1.29753,137700004.0
2006-04-14 08:00:00,1.2976,1.29763,1.2976,1.2976,63999999.0
2006-04-14 08:01:00,1.29756,1.29764,1.29756,1.29762,290800002.0
2006-04-14 08:02:00,1.29758,1.29758,1.29745,1.2975,232499999.0
2006-04-14 08:03:00,1.29754,1.29754,1.29739,1.29748,106899999.0
2006-04-14 08:04:00,1.29752,1.29759,1.29749,1.29759,133500003.0
2006-04-14 08:05:00,1.29747,1.2976,1.29747,1.29749,125100002.0
2006-04-14 08:06:00,1.29749,1.29759,1.29749,1.29751,166100000.0
2006-04-14 08:07:00,1.2975,1.29756,1.29747,1.2975,158400000.0
2006-04-14 08:08:00,1.29749,1.29758,1.29748,1.29758,115200000.0
2006-04-14 08:09:00,1.2976,1.2976,1.29755,1.29755,182600001.0
2006-04-14 08:10:00,1.29758,1.2976,1.29752,1.2976,154200004.0
2006-04-14 08:11:00,1.29755,1.29756,1.29751,1.29752,84100001.0
2006-04-14 08:12:00,1.2975,1.29755,1.2975,1.2975,109500001.0
2006-04-14 08:13:00,1.2975,1.29755,1.2975,1.29755,92900000.0
2006-04-14 08:14:00,1.29753,1.29759,1.29749,1.29759,106200001.0
2006-04-14 08:15:00,1.29752,1.2976,1.29752,1.29757,44899998.0
2006-04-14 08:16:00,1.29753,1.29753,1.29745,1.29753,142600000.0
2006-04-14 08:17:00,1.29745,1.29755,1.29745,1.29755,147300000.0
2006-04-14 08:18:00,1.29748,1.29748,1.29742,1.29745,52500000.0
2006-04-14 08:19:00,1.29749,1.29756,1.29749,1.29756,78900002.0
2006-04-14 08:20:00,1.29755,1.29755,1.29745,1.29747,186999998.0
2006-04-14 08:21:00,1.29749,1.29757,1.29748,1.29754,147299996.0
2006-04-14 08:22:00,1.29748,1.29752,1.29743,1.29747,122200002.0
2006-04-14 08:23:00,1.29753,1.29753,1.29741,1.29748,341000003.0
2006-04-14 08:24:00,1.29745,1.29751,1.29745,1.29746,99000002.0
2006-04-14 08:25:00,1.29745,1.2975,1.29743,1.29747,33400000.0
2006-04-14 08:26:00,1.29747,1.29751,1.29741,1.29748,225099993.0
2006-04-14 08:27:00,1.2975,1.29757,1.2975,1.2975,104700000.0
2006-04-14 08:28:00,1.2975,1.29755,1.2975,1.29755,126400000.0
2006-04-14 08:29:00,1.29748,1.29755,1.29746,1.29755,69600000.0
2006-04-14 08:30:00,1.2975,1.29755,1.2974,1.29755,94399999.0
2006-04-14 08:31:00,1.29745,1.29755,1.29745,1.29755,77199999.0
2006-04-14 08:32:00,1.29748,1.29757,1.29748,1.29757,172499999.0
2006-04-14 08:33:00,1.2976,1.2976,1.29752,1.29752,135699997.0
2006-04-14 08:34:00,1.29756,1.29756,1.29738,1.29738,129300002.0
2006-04-14 08:35:00,1.29752,1.29757,1.29746,1.2975,48500000.0
2006-04-14 08:36:00,1.29744,1.29749,1.29737,1.29737,98700000.0
2006-04-14 08:37:00,1.2973,1.2974,1.2973,1.2974,67199999.0
2006-04-14 08:38:00,1.29746,1.29749,1.29742,1.29742,127000000.0
2006-04-14 08:39:00,1.2974,1.29745,1.2974,1.29742,134500000.0
2006-04-14 08:40:00,1.29747,1.29762,1.29739,1.29762,244600004.0
2006-04-14 08:41:00,1.29761,1.29767,1.29759,1.29764,62399999.0
2006-04-14 08:42:00,1.29762,1.29769,1.29761,1.29769,86699999.0
2006-04-14 08:43:00,1.29772,1.29778,1.29772,1.29778,47699998.0
2006-04-14 08:44:00,1.29768,1.29779,1.29761,1.29762,142699999.0
2006-04-14 08:45:00,1.2976,1.29772,1.29759,1.29765,162400001.0
2006-04-14 08:46:00,1.29756,1.29771,1.29756,1.29765,208599998.0
2006-04-14 08:47:00,1.29767,1.2977,1.29763,1.2977,124299998.0
2006-04-14 08:48:00,1.29766,1.2977,1.29759,1.2977,146400001.0
2006-04-14 08:49:00,1.29765,1.29768,1.29763,1.29765,70400000.0
2006-04-14 08:50:00,1.2977,1.2977,1.2976,1.2977,72599999.0
2006-04-14 08:51:00,1.29772,1.29774,1.29769,1.2977,106199999.0
2006-04-14 08:52:00,1.29772,1.29772,1.29757,1.29763,180300001.0
2006-04-14 08:53:00,1.29761,1.2977,1.29761,1.29762,138300001.0
2006-04-14 08:54:00,1.29763,1.29763,1.29758,1.2976,100900001.0
2006-04-14 08:55:00,1.2976,1.29767,1.29759,1.29767,141500000.0
2006-04-14 08:56:00,1.29764,1.29768,1.29757,1.29763,127500000.0
2006-04-14 08:57:00,1.29774,1.2978,1.29769,1.29769,140000001.0
2006-04-14 08:58:00,1.29779,1.29785,1.29769,1.2978,243299992.0
2006-04-14 08:59:00,1.2978,1.29788,1.29777,1.29785,160400002.0
2006-04-14 09:00:00,1.29787,1.29791,1.29786,1.29791,163600002.0
2006-04-14 09:01:00,1.29786,1.29796,1.29786,1.29786,155400000.0
2006-04-14 09:02:00,1.29797,1.29797,1.29795,1.29795,80699998.0
2006-04-14 09:03:00,1.29796,1.298,1.29791,1.29791,139000001.0
2006-04-14 09:04:00,1.29792,1.29792,1.29788,1.2979,116999999.0
2006-04-14 09:05:00,1.29786,1.29786,1.29777,1.29777,107900000.0
2006-04-14 09:06:00,1.29782,1.29782,1.29767,1.29777,92900002.0
2006-04-14 09:07:00,1.29769,1.29783,1.29769,1.29778,221000004.0
2006-04-14 09:08:00,1.29777,1.29779,1.29765,1.29775,191599999.0
2006-04-14 09:09:00,1.29775,1.2978,1.2977,1.29772,61800000.0
2006-04-14 09:10:00,1.29773,1.2978,1.29767,1.29767,309800002.0
2006-04-14 09:11:00,1.2978,1.29795,1.2978,1.29787,94699999.0
2006-04-14 09:12:00,1.2979,1.2979,1.29776,1.29785,118300002.0
2006-04-14 09:13:00,1.2978,1.29788,1.29779,1.29786,234899998.0
2006-04-14 09:14:00,1.29785,1.2979,1.29785,1.29785,94200001.0
2006-04-14 09:15:00,1.29782,1.29794,1.29782,1.29788,147899999.0
2006-04-14 09:16:00,1.29795,1.29825,1.29785,1.29825,217099996.0
2006-04-14 09:17:00,1.29837,1.29852,1.29837,1.29852,78500000.0
2006-04-14 09:18:00,1.2984,1.2984,1.29829,1.29839,66499998.0
2006-04-14 09:19:00,1.29843,1.29849,1.2984,1.29849,66999998.0
2006-04-14 09:20:00,1.29843,1.29845,1.29839,1.29843,51500000.0
2006-04-14 09:21:00,1.29844,1.29848,1.29839,1.29843,38300000.0
2006-04-14 09:22:00,1.2985,1.29866,1.29847,1.29847,69500000.0
2006-04-14 09:23:00,1.29839,1.29846,1.29837,1.29842,145100001.0
2006-04-14 09:24:00,1.29843,1.29844,1.29819,1.29819,162700003.0
2006-04-14 09:25:00,1.29817,1.29817,1.29804,1.29817,119800003.0
2006-04-14 09:26:00,1.29815,1.2982,1.29812,1.29815,222599995.0
2006-04-14 09:27:00,1.29815,1.29826,1.29815,1.29818,79999998.0
2006-04-14 09:28:00,1.29809,1.29816,1.29802,1.29816,137599998.0
2006-04-14 09:29:00,1.2981,1.29824,1.2981,1.29824,132200002.0
2006-04-14 09:30:00,1.2983,1.2983,1.29823,1.2983,181299998.0
2006-04-14 09:31:00,1.29831,1.29833,1.2982,1.29828,123500000.0
2006-04-14 09:32:00,1.29819,1.29823,1.29812,1.29812,96599999.0
2006-04-14 09:33:00,1.29816,1.29823,1.2981,1.2981,123499999.0
2006-04-14 09:34:00,1.29819,1.2982,1.29807,1.29807,71000000.0
2006-04-14 09:35:00,1.29809,1.29812,1.29807,1.29809,108699999.0
2006-04-14 09:36:00,1.29818,1.29818,1.2981,1.2981,124300001.0
2006-04-14 09:37:00,1.29821,1.29829,1.29819,1.29821,123100000.0
2006-04-14 09:38:00,1.29825,1.29825,1.29818,1.29818,145299999.0
2006-04-14 09:39:00,1.29828,1.29838,1.29814,1.29838,126599997.0
2006-04-14 09:40:00,1.2985,1.2985,1.29838,1.29848,122200002.0
2006-04-14 09:41:00,1.29847,1.2985,1.29839,1.2985,156800003.0
2006-04-14 09:42:00,1.29843,1.2985,1.29838,1.29849,172000001.0
2006-04-14 09:43:00,1.29836,1.29843,1.29826,1.29835,197799997.0
2006-04-14 09:44:00,1.29827,1.29827,1.29818,1.29818,55800000.0
2006-04-14 09:45:00,1.29815,1.2983,1.29815,1.29824,206999999.0
2006-04-14 09:46:00,1.29828,1.29831,1.29823,1.29828,177500001.0
2006-04-14 09:47:00,1.29822,1.29822,1.29813,1.29813,97299999.0
2006-04-14 09:48:00,1.29812,1.29818,1.29808,1.29815,101699999.0
2006-04-14 09:49:00,1.29815,1.2982,1.2981,1.2981,166799999.0
2006-04-14 09:50:00,1.29816,1.29822,1.29816,1.2982,94900000.0
2006-04-14 09:51:00,1.29818,1.29823,1.29818,1.29821,76199999.0
2006-04-14 09:52:00,1.29815,1.2982,1.29815,1.2982,132699997.0
2006-04-14 09:53:00,1.29822,1.29824,1.29814,1.29819,300799999.0
2006-04-14 09:54:00,1.29818,1.29824,1.29815,1.29815,101700000.0
2006-04-14 09:55:00,1.29815,1.29815,1.29798,1.2981,207100001.0
2006-04-14 09:56:00,1.2981,1.29815,1.29805,1.2981,170099997.0
2006-04-14 09:57:00,1.29808,1.29813,1.29808,1.29813,45700000.0
2006-04-14 09:58:00,1.29816,1.29823,1.29813,1.29819,131000001.0
2006-04-14 09:59:00,1.29825,1.2983,1.29813,1.29827,225399999.0
2006-04-14 10:00:00,1.29835,1.29844,1.29834,1.29834,189500004.0
2006-04-14 10:01:00,1.29842,1.29857,1.29839,1.29857,223799997.0
2006-04-14 10:02:00,1.29856,1.29865,1.29856,1.29865,180899999.0
2006-04-14 10:03:00,1.29859,1.29859,1.29851,1.29851,147800001.0
2006-04-14 10:04:00,1.2985,1.29851,1.29837,1.29841,116000000.0
2006-04-14 10:05:00,1.29834,1.29854,1.29834,1.2985,112300000.0
2006-04-14 10:06:00,1.29848,1.29854,1.29847,1.29847,151700003.0
2006-04-14 10:07:00,1.29851,1.29851,1.29844,1.29844,61900002.0
2006-04-14 10:08:00,1.29839,1.29839,1.29829,1.29838,17600000.0
2006-04-14 10:09:00,1.29833,1.29833,1.2982,1.2982,72700001.0
2006-04-14 10:10:00,1.29815,1.29826,1.29812,1.29812,128300002.0
2006-04-14 10:11:00,1.29817,1.29822,1.29808,1.29815,113000002.0
2006-04-14 10:12:00,1.29827,1.29827,1.29803,1.29808,210300002.0
2006-04-14 10:13:00,1.29817,1.2982,1.29812,1.29812,145900002.0
2006-04-14 10:14:00,1.2981,1.29816,1.29806,1.29816,46700000.0
2006-04-14 10:15:00,1.29815,1.29816,1.29809,1.29815,76400001.0
2006-04-14 10:16:00,1.29816,1.29826,1.29816,1.29823,134900002.0
2006-04-14 10:17:00,1.2983,1.2983,1.29825,1.2983,104300001.0
2006-04-14 10:18:00,1.29824,1.29824,1.2981,1.2981,151800000.0
2006-04-14 10:19:00,1.29818,1.29827,1.29818,1.29821,219700000.0
2006-04-14 10:20:00,1.29816,1.29828,1.29815,1.29828,200800000.0
2006-04-14 10:21:00,1.2983,1.29843,1.2983,1.2983,107100002.0
2006-04-14 10:22:00,1.29834,1.29841,1.29834,1.29837,93900000.0
2006-04-14 10:23:00,1.29849,1.29865,1.29849,1.2986,72700001.0
2006-04-14 10:24:00,1.29863,1.29868,1.29856,1.29859,146699999.0
2006-04-14 10:25:00,1.29848,1.29848,1.29834,1.29834,79700000.0
2006-04-14 10:26:00,1.29829,1.29836,1.29829,1.29831,98900001.0
2006-04-14 10:27:00,1.29838,1.2984,1.2983,1.29835,127200000.0
2006-04-14 10:28:00,1.2984,1.2984,1.29832,1.29832,98200001.0
2006-04-14 10:29:00,1.2984,1.2984,1.29833,1.29835,120699999.0
2006-04-14 10:30:00,1.29844,1.29852,1.29844,1.29852,56700000.0
2006-04-14 10:31:00,1.29857,1.29857,1.29843,1.29843,110999998.0
2006-04-14 10:32:00,1.29845,1.2985,1.29845,1.2985,44800000.0
2006-04-14 10:33:00,1.29847,1.29853,1.29847,1.2985,147899996.0
2006-04-14 10:34:00,1.29845,1.2985,1.29845,1.2985,150899999.0
2006-04-14 10:35:00,1.29845,1.29857,1.29831,1.29831,166099998.0
2006-04-14 10:36:00,1.29831,1.29838,1.29831,1.29838,130700000.0
2006-04-14 10:37:00,1.29839,1.29845,1.29831,1.29831,103200000.0
2006-04-14 10:38:00,1.29825,1.29835,1.29825,1.29835,134399996.0
2006-04-14 10:39:00,1.29838,1.29838,1.29825,1.2983,191799998.0
2006-04-14 10:40:00,1.29837,1.29847,1.29837,1.29838,76599999.0
2006-04-14 10:41:00,1.2984,1.2984,1.29827,1.29832,236700007.0
2006-04-14 10:42:00,1.29832,1.29838,1.29822,1.29835,255200003.0
2006-04-14 10:43:00,1.2983,1.29846,1.2983,1.29843,23700000.0
2006-04-14 10:44:00,1.29848,1.29848,1.29829,1.29841,167499997.0
2006-04-14 10:45:00,1.2983,1.29833,1.29825,1.29831,137899999.0
2006-04-14 10:46:00,1.2983,1.29834,1.29823,1.29824,177599996.0
2006-04-14 10:47:00,1.29824,1.29833,1.29824,1.29833,104099998.0
2006-04-14 10:48:00,1.29835,1.29842,1.29835,1.29835,101600001.0
2006-04-14 10:49:00,1.29838,1.2984,1.29835,1.2984,289799995.0
2006-04-14 10:50:00,1.29837,1.29842,1.29837,1.29842,213299999.0
2006-04-14 10:51:00,1.29845,1.2985,1.29835,1.29845,105400001.0
2006-04-14 10:52:00,1.29845,1.2985,1.29838,1.29847,113100000.0
2006-04-14 10:53:00,1.29852,1.29858,1.2985,1.2985,114000000.0
2006-04-14 10:54:00,1.29851,1.29851,1.29845,1.29845,106199999.0
2006-04-14 10:55:00,1.29837,1.29853,1.29837,1.29845,262699999.0
2006-04-14 10:56:00,1.29842,1.2985,1.29837,1.29837,76299999.0
2006-04-14 10:57:00,1.29853,1.29861,1.29853,1.29855,161799996.0
2006-04-14 10:58:00,1.29858,1.29863,1.29853,1.29855,115800000.0
2006-04-14 10:59:00,1.29853,1.29867,1.29853,1.29867,135100000.0
2006-04-14 11:00:00,1.2987,1.2987,1.29863,1.29865,84700000.0
2006-04-14 11:01:00,1.2986,1.2987,1.2986,1.29862,173499995.0
2006-04-14 11:02:00,1.29863,1.29863,1.29862,1.29862,25600000.0
2006-04-14 11:03:00,1.2986,1.29865,1.29855,1.29863,95100001.0
2006-04-14 11:04:00,1.29861,1.29861,1.29855,1.29861,22300000.0
2006-04-14 11:05:00,1.29857,1.29857,1.29848,1.29855,167800001.0
2006-04-14 11:06:00,1.29852,1.29855,1.2985,1.29851,85799996.0
2006-04-14 11:07:00,1.29845,1.2985,1.2984,1.2984,66699999.0
2006-04-14 11:08:00,1.29846,1.29853,1.29846,1.29849,184500002.0
2006-04-14 11:09:00,1.2985,1.29852,1.2985,1.29852,60400000.0
2006-04-14 11:10:00,1.29855,1.29863,1.29843,1.29843,118700003.0
2006-04-14 11:11:00,1.29843,1.2985,1.29837,1.29842,236000000.0
2006-04-14 11:12:00,1.29839,1.29847,1.29839,1.29844,174099999.0
2006-04-14 11:13:00,1.29845,1.29848,1.29845,1.29848,22100001.0
2006-04-14 11:14:00,1.29843,1.29845,1.29834,1.29835,81200001.0
2006-04-14 11:15:00,1.29834,1.29834,1.29827,1.29828,177100001.0
2006-04-14 11:16:00,1.2983,1.29835,1.2983,1.29835,74300002.0
2006-04-14 11:17:00,1.2983,1.29837,1.29829,1.29829,34100000.0
2006-04-14 11:18:00,1.2983,1.29844,1.29829,1.29841,175899999.0
2006-04-14 11:19:00,1.29844,1.29849,1.29841,1.29844,140900001.0
2006-04-14 11:20:00,1.2985,1.2985,1.29842,1.2985,190299999.0
2006-04-14 11:21:00,1.29843,1.29852,1.29843,1.29848,129300000.0
2006-04-14 11:22:00,1.29847,1.29855,1.29847,1.29847,72400000.0
2006-04-14 11:23:00,1.2985,1.2985,1.29845,1.29845,94299998.0
2006-04-14 11:24:00,1.29845,1.2985,1.29842,1.29845,189700001.0
2006-04-14 11:25:00,1.29845,1.29845,1.29845,1.29845,78299999.0
2006-04-14 11:26:00,1.2985,1.2985,1.2984,1.29845,167099997.0
2006-04-14 11:27:00,1.29845,1.29845,1.29838,1.29845,75200003.0
2006-04-14 11:28:00,1.29847,1.29852,1.29843,1.29852,138199999.0
2006-04-14 11:29:00,1.29841,1.29843,1.29838,1.29838,105800000.0
2006-04-14 11:30:00,1.29838,1.29847,1.29837,1.29843,159299999.0
2006-04-14 11:31:00,1.29837,1.29849,1.29836,1.29845,90000000.0
2006-04-14 11:32:00,1.29838,1.29847,1.29838,1.29838,108799998.0
2006-04-14 11:33:00,1.29834,1.29845,1.2983,1.2983,123100001.0
2006-04-14 11:34:00,1.29841,1.29851,1.29841,1.29847,148599998.0
2006-04-14 11:35:00,1.29849,1.29852,1.29841,1.29845,133900000.0
2006-04-14 11:36:00,1.29844,1.29858,1.29843,1.29858,95899998.0
2006-04-14 11:37:00,1.2986,1.29865,1.29852,1.29852,187800003.0
2006-04-14 11:38:00,1.29864,1.29864,1.29843,1.29843,268199992.0
2006-04-14 11:39:00,1.29845,1.29845,1.29839,1.29841,81300003.0
2006-04-14 11:40:00,1.29838,1.29838,1.29831,1.29837,64100000.0
2006-04-14 11:41:00,1.29842,1.29857,1.29842,1.29856,171400002.0
2006-04-14 11:42:00,1.29854,1.29854,1.29843,1.29843,177300001.0
2006-04-14 11:43:00,1.29842,1.29842,1.29837,1.2984,214799994.0
2006-04-14 11:44:00,1.29836,1.2984,1.29831,1.2984,29700000.0
2006-04-14 11:45:00,1.29835,1.2984,1.29833,1.29838,127100001.0
2006-04-14 11:46:00,1.29835,1.29835,1.29835,1.29835,11900000.0
2006-04-14 11:47:00,1.29833,1.29835,1.29833,1.29833,85499998.0
2006-04-14 11:48:00,1.2983,1.2983,1.29822,1.2983,156700000.0
2006-04-14 11:49:00,1.29825,1.29828,1.29819,1.29827,213700001.0
2006-04-14 11:50:00,1.29809,1.29828,1.29809,1.29812,251499999.0
2006-04-14 11:51:00,1.2981,1.2981,1.29802,1.2981,74800001.0
2006-04-14 11:52:00,1.2981,1.29815,1.29808,1.29808,126100002.0
2006-04-14 11:53:00,1.2981,1.29812,1.2981,1.29812,105300002.0
2006-04-14 11:54:00,1.29813,1.29813,1.29802,1.29805,80900000.0
2006-04-14 11:55:00,1.29805,1.29805,1.29798,1.298,82699998.0
2006-04-14 11:56:00,1.29797,1.29802,1.29788,1.29802,95600001.0
2006-04-14 11:57:00,1.29804,1.29804,1.29797,1.29797,124500000.0
2006-04-14 11:58:00,1.29797,1.298,1.29795,1.29798,140099997.0
2006-04-14 11:59:00,1.29795,1.29796,1.29782,1.29782,162400003.0
2006-04-14 12:00:00,1.29778,1.29789,1.29778,1.29789,153999997.0
2006-04-14 12:01:00,1.29789,1.29793,1.29784,1.29784,119700000.0
2006-04-14 12:02:00,1.29793,1.29793,1.29783,1.29785,97699999.0
2006-04-14 12:03:00,1.29787,1.2979,1.29782,1.29785,198300002.0
2006-04-14 12:04:00,1.2978,1.2979,1.2978,1.2979,50300000.0
2006-04-14 12:05:00,1.29787,1.298,1.29787,1.29796,66099999.0
2006-04-14 12:06:00,1.29799,1.29803,1.29797,1.29803,52800000.0
2006-04-14 12:07:00,1.29801,1.29808,1.29796,1.29796,77600000.0
2006-04-14 12:08:00,1.29805,1.29805,1.29795,1.29795,213499999.0
2006-04-14 12:09:00,1.29795,1.29805,1.2979,1.298,132100001.0
2006-04-14 12:10:00,1.29799,1.29801,1.29796,1.29797,220699999.0
2006-04-14 12:11:00,1.29802,1.29802,1.298,1.298,14600000.0
2006-04-14 12:12:00,1.29808,1.29808,1.29798,1.298,148900003.0
2006-04-14 12:13:00,1.298,1.29805,1.298,1.298,179699998.0
2006-04-14 12:14:00,1.29802,1.29805,1.29787,1.298,142400001.0
2006-04-14 12:15:00,1.29799,1.29813,1.29799,1.29803,77599998.0
2006-04-14 12:16:00,1.29803,1.29817,1.29803,1.29813,172199998.0
2006-04-14 12:17:00,1.29813,1.29816,1.29808,1.29808,158800001.0
2006-04-14 12:18:00,1.29812,1.29812,1.29804,1.29806,99599997.0
2006-04-14 12:19:00,1.29813,1.29813,1.29812,1.29812,82699998.0
2006-04-14 12:20:00,1.29804,1.29811,1.29804,1.2981,104899998.0
2006-04-14 12:21:00,1.29811,1.29812,1.29799,1.29799,247399993.0
2006-04-14 12:22:00,1.29795,1.298,1.29787,1.2979,92200001.0
2006-04-14 12:23:00,1.29796,1.29804,1.29792,1.29792,161000001.0
2006-04-14 12:24:00,1.29795,1.298,1.29787,1.29787,142999998.0
2006-04-14 12:25:00,1.29792,1.29802,1.29792,1.29797,56800000.0
2006-04-14 12:26:00,1.29792,1.298,1.29792,1.29795,148499999.0
2006-04-14 12:27:00,1.29794,1.29816,1.29792,1.29816,253199999.0
2006-04-14 12:28:00,1.29813,1.29826,1.29813,1.29813,135399997.0
2006-04-14 12:29:00,1.29813,1.29818,1.2981,1.29815,123200000.0
2006-04-14 12:30:00,1.2981,1.2981,1.2981,1.2981,62300001.0
2006-04-14 12:31:00,1.29811,1.29811,1.29799,1.29801,344000002.0
2006-04-14 12:32:00,1.29801,1.29808,1.29797,1.29797,62299999.0
2006-04-14 12:33:00,1.29796,1.29813,1.29795,1.29813,108100001.0
2006-04-14 12:34:00,1.29803,1.29811,1.29797,1.29797,80699999.0
2006-04-14 12:35:00,1.29799,1.29809,1.29799,1.29806,93500001.0
2006-04-14 12:36:00,1.29802,1.2981,1.29798,1.29798,99900001.0
2006-04-14 12:37:00,1.29801,1.29802,1.29801,1.29802,59899999.0
2006-04-14 12:38:00,1.29822,1.29826,1.29815,1.29818,239199994.0
2006-04-14 12:39:00,1.2981,1.29819,1.2981,1.29811,150699998.0
2006-04-14 12:40:00,1.2982,1.2982,1.29812,1.2982,205399999.0
2006-04-14 12:41:00,1.29815,1.2982,1.29812,1.2982,195500001.0
2006-04-14 12:42:00,1.29813,1.29813,1.29807,1.29813,89500000.0
2006-04-14 12:43:00,1.2982,1.29822,1.2981,1.29813,204799998.0
2006-04-14 12:44:00,1.29815,1.2982,1.29815,1.2982,128300000.0
2006-04-14 12:45:00,1.29816,1.29816,1.29802,1.29802,177599998.0
2006-04-14 12:46:00,1.298,1.29808,1.29799,1.29808,51600000.0
2006-04-14 12:47:00,1.29805,1.2981,1.298,1.298,154700004.0
2006-04-14 12:48:00,1.29814,1.29822,1.29814,1.29822,111099998.0
2006-04-14 12:49:00,1.29825,1.29829,1.29822,1.29829,148600004.0
2006-04-14 12:50:00,1.29828,1.29852,1.29824,1.29852,163099994.0
2006-04-14 12:51:00,1.29865,1.29868,1.2986,1.2986,76799997.0
2006-04-14 12:52:00,1.29868,1.29868,1.29855,1.29858,77800002.0
2006-04-14 12:53:00,1.29862,1.29865,1.29858,1.29863,159499995.0
2006-04-14 12:54:00,1.29858,1.29868,1.29852,1.29855,172100000.0
2006-04-14 12:55:00,1.29859,1.29868,1.29859,1.29862,119700001.0
2006-04-14 12:56:00,1.2986,1.29865,1.2986,1.2986,122100001.0
2006-04-14 12:57:00,1.2986,1.29865,1.2986,1.29862,127699998.0
2006-04-14 12:58:00,1.2986,1.29864,1.29855,1.29855,197499999.0
2006-04-14 12:59:00,1.29855,1.2986,1.29855,1.29855,134900002.0
2006-04-14 13:00:00,1.29863,1.29863,1.29855,1.29858,58700000.0
2006-04-14 13:01:00,1.29863,1.29863,1.2985,1.29855,147800002.0
2006-04-14 13:02:00,1.2986,1.2986,1.29858,1.2986,71000001.0
2006-04-14 13:03:00,1.29855,1.2986,1.29855,1.2986,114199999.0
2006-04-14 13:04:00,1.29857,1.29858,1.29855,1.29855,97999998.0
2006-04-14 13:05:00,1.29855,1.29863,1.29843,1.29843,190100006.0
2006-04-14 13:06:00,1.29855,1.2986,1.29855,1.2986,71900000.0
2006-04-14 13:07:00,1.29852,1.29862,1.29852,1.2986,143300001.0
2006-04-14 13:08:00,1.29863,1.29863,1.29855,1.29855,109400003.0
2006-04-14 13:09:00,1.29855,1.29864,1.29848,1.29858,246500001.0
2006-04-14 13:10:00,1.29847,1.29847,1.29821,1.2983,136399999.0
2006-04-14 13:11:00,1.2983,1.29841,1.2983,1.2984,38800000.0
2006-04-14 13:12:00,1.2984,1.29845,1.2984,1.2984,134599998.0
2006-04-14 13:13:00,1.29838,1.29842,1.29838,1.2984,18400000.0
2006-04-14 13:14:00,1.2984,1.2984,1.2984,1.2984,63899999.0
2006-04-14 13:15:00,1.2984,1.29845,1.2984,1.2984,14400000.0
2006-04-14 13:16:00,1.29838,1.29838,1.2983,1.29832,333899999.0
2006-04-14 13:17:00,1.29837,1.29843,1.29831,1.29843,114300001.0
2006-04-14 13:18:00,1.29842,1.29845,1.29835,1.2984,163499997.0
2006-04-14 13:19:00,1.2984,1.29845,1.2983,1.2984,143900000.0
2006-04-14 13:20:00,1.2984,1.2984,1.29837,1.2984,84300002.0
2006-04-14 13:21:00,1.29839,1.29842,1.29835,1.29837,238199996.0
2006-04-14 13:22:00,1.2983,1.29835,1.2983,1.2983,161599998.0
2006-04-14 13:23:00,1.2983,1.29835,1.29828,1.29832,205899997.0
2006-04-14 13:24:00,1.2983,1.29838,1.29828,1.29838,192899998.0
2006-04-14 13:25:00,1.29832,1.29842,1.29832,1.29837,103400000.0
2006-04-14 13:26:00,1.29834,1.29838,1.29825,1.29825,123499996.0
2006-04-14 13:27:00,1.2983,1.29835,1.29828,1.29835,100299999.0
2006-04-14 13:28:00,1.29827,1.29827,1.29811,1.29815,146499998.0
2006-04-14 13:29:00,1.29807,1.29822,1.29807,1.29822,76700000.0
2006-04-14 13:30:00,1.29823,1.29827,1.2981,1.2981,116000003.0
2006-04-14 13:31:00,1.29786,1.29786,1.29778,1.2978,110100000.0
2006-04-14 13:32:00,1.29783,1.29787,1.29777,1.29777,62800001.0
2006-04-14 13:33:00,1.29776,1.29785,1.29772,1.2978,185200001.0
2006-04-14 13:34:00,1.29784,1.298,1.29784,1.29798,160399997.0
2006-04-14 13:35:00,1.29796,1.29817,1.29796,1.29817,212200000.0
2006-04-14 13:36:00,1.29826,1.29844,1.29826,1.29844,179199997.0
2006-04-14 13:37:00,1.29836,1.29837,1.29836,1.29837,23200000.0
2006-04-14 13:38:00,1.29841,1.29846,1.29835,1.29838,117899999.0
2006-04-14 13:39:00,1.29843,1.29843,1.29835,1.29835,114999997.0
2006-04-14 13:40:00,1.2984,1.2984,1.29833,1.29835,138600003.0
2006-04-14 13:41:00,1.29835,1.29843,1.2983,1.29843,282599998.0
2006-04-14 13:42:00,1.29844,1.29851,1.29838,1.29845,90999998.0
2006-04-14 13:43:00,1.29851,1.29851,1.29827,1.2984,110599999.0
2006-04-14 13:44:00,1.29833,1.29837,1.29795,1.29795,142699997.0
2006-04-14 13:45:00,1.29786,1.29786,1.29768,1.29785,120200001.0
2006-04-14 13:46:00,1.29785,1.29787,1.29781,1.29781,100900002.0
2006-04-14 13:47:00,1.2978,1.29782,1.29776,1.29782,145200000.0
2006-04-14 13:48:00,1.29785,1.29803,1.29783,1.29803,205800001.0
2006-04-14 13:49:00,1.29796,1.29805,1.29778,1.29805,72700000.0
2006-04-14 13:50:00,1.29811,1.29811,1.29793,1.29793,153400001.0
2006-04-14 13:51:00,1.29788,1.29788,1.29774,1.29776,278100000.0
2006-04-14 13:52:00,1.29775,1.29787,1.29775,1.29787,156499999.0
2006-04-14 13:53:00,1.29781,1.29787,1.29778,1.29786,208875190.0
2006-04-14 13:54:00,1.29789,1.29796,1.29789,1.29795,116599998.0
2006-04-14 13:55:00,1.29795,1.29812,1.29795,1.29812,233199999.0
2006-04-14 13:56:00,1.29807,1.29816,1.29803,1.29816,204399998.0
2006-04-14 13:57:00,1.29806,1.29811,1.298,1.298,128300001.0
2006-04-14 13:58:00,1.29803,1.2981,1.29803,1.29807,73000001.0
2006-04-14 13:59:00,1.29811,1.29818,1.29808,1.2981,212200000.0
2006-04-14 14:00:00,1.29817,1.29818,1.29812,1.29816,169599997.0
2006-04-14 14:01:00,1.29807,1.29807,1.2979,1.2979,82099999.0
2006-04-14 14:02:00,1.29789,1.298,1.29784,1.298,164599998.0
2006-04-14 14:03:00,1.29806,1.29813,1.298,1.29813,313299996.0
2006-04-14 14:04:00,1.29817,1.29823,1.29815,1.29823,169000003.0
2006-04-14 14:05:00,1.29822,1.29825,1.29822,1.29825,75600000.0
2006-04-14 14:06:00,1.29822,1.29822,1.29779,1.29779,160800000.0
2006-04-14 14:07:00,1.29785,1.29807,1.29785,1.29807,106099997.0
2006-04-14 14:08:00,1.29803,1.29818,1.29803,1.29813,120900001.0
2006-04-14 14:09:00,1.2982,1.2983,1.29812,1.29829,306399994.0
2006-04-14 14:10:00,1.2983,1.29835,1.29827,1.2983,180600004.0
2006-04-14 14:11:00,1.29827,1.29835,1.29825,1.29835,269200004.0
2006-04-14 14:12:00,1.29828,1.29831,1.29821,1.29823,67799999.0
2006-04-14 14:13:00,1.29824,1.29839,1.29824,1.29833,188400002.0
2006-04-14 14:14:00,1.29829,1.29841,1.29827,1.2984,134600001.0
2006-04-14 14:15:00,1.29835,1.29846,1.29835,1.29838,90500002.0
2006-04-14 14:16:00,1.29829,1.29842,1.29829,1.29842,121100001.0
2006-04-14 14:17:00,1.29839,1.29839,1.29829,1.29831,87100000.0
2006-04-14 14:18:00,1.29828,1.29828,1.29815,1.29818,121600001.0
2006-04-14 14:19:00,1.29812,1.29834,1.29812,1.29834,89600002.0
2006-04-14 14:20:00,1.29836,1.29843,1.29836,1.29839,271500002.0
2006-04-14 14:21:00,1.2984,1.29842,1.29827,1.29827,194400001.0
2006-04-14 14:22:00,1.29828,1.29847,1.29828,1.29845,35700000.0
2006-04-14 14:23:00,1.29853,1.29853,1.29845,1.29847,75099999.0
2006-04-14 14:24:00,1.29848,1.29851,1.29844,1.2985,135400002.0
2006-04-14 14:25:00,1.29855,1.29855,1.29845,1.29845,69599999.0
2006-04-14 14:26:00,1.29847,1.29858,1.29845,1.29855,200600002.0
2006-04-14 14:27:00,1.29849,1.29849,1.29842,1.29843,145500003.0
2006-04-14 14:28:00,1.29848,1.29848,1.29833,1.29833,160200001.0
2006-04-14 14:29:00,1.29838,1.29842,1.29832,1.29833,195699998.0
2006-04-14 14:30:00,1.29833,1.2984,1.29833,1.29835,149799999.0
2006-04-14 14:31:00,1.29832,1.2984,1.29832,1.29838,103700002.0
2006-04-14 14:32:00,1.2984,1.29845,1.29835,1.29835,155199997.0
2006-04-14 14:33:00,1.2984,1.29842,1.29835,1.2984,102900001.0
2006-04-14 14:34:00,1.29834,1.29843,1.29834,1.29835,48299999.0
2006-04-14 14:35:00,1.2984,1.29843,1.2983,1.29832,153199999.0
2006-04-14 14:36:00,1.29835,1.29843,1.29833,1.29843,146000000.0
2006-04-14 14:37:00,1.29834,1.29844,1.29834,1.29836,176399997.0
2006-04-14 14:38:00,1.2983,1.29841,1.2983,1.29839,94799999.0
2006-04-14 14:39:00,1.29845,1.29845,1.2984,1.2984,77900000.0
2006-04-14 14:40:00,1.29845,1.29845,1.29838,1.29845,188599999.0
2006-04-14 14:41:00,1.29845,1.29845,1.2984,1.29842,44099999.0
2006-04-14 14:42:00,1.29845,1.29845,1.29823,1.29835,134099997.0
2006-04-14 14:43:00,1.29838,1.29838,1.29832,1.29832,5600000.0
2006-04-14 14:44:00,1.2983,1.2983,1.29825,1.2983,138600000.0
2006-04-14 14:45:00,1.2983,1.29835,1.29822,1.29822,225500006.0
2006-04-14 14:46:00,1.2982,1.2982,1.29799,1.29813,222200004.0
2006-04-14 14:47:00,1.29809,1.29826,1.29807,1.29819,149599999.0
2006-04-14 14:48:00,1.29821,1.29821,1.29808,1.2981,149400000.0
2006-04-14 14:49:00,1.29816,1.29823,1.29809,1.29812,275200005.0
2006-04-14 14:50:00,1.29815,1.29815,1.29808,1.29808,200500002.0
2006-04-14 14:51:00,1.29807,1.29815,1.29807,1.29815,175999999.0
2006-04-14 14:52:00,1.2981,1.29818,1.29802,1.29818,129900000.0
2006-04-14 14:53:00,1.2981,1.29815,1.29805,1.29808,150700000.0
2006-04-14 14:54:00,1.29815,1.29815,1.29802,1.29802,189000000.0
2006-04-14 14:55:00,1.2982,1.2982,1.29813,1.29815,85499999.0
2006-04-14 14:56:00,1.2982,1.2982,1.2981,1.29818,104399998.0
2006-04-14 14:57:00,1.29815,1.2982,1.29812,1.2982,218599996.0
2006-04-14 14:58:00,1.29815,1.2982,1.2981,1.29813,136599998.0
2006-04-14 14:59:00,1.29827,1.29849,1.29827,1.29847,138799997.0
2006-04-14 15:00:00,1.29844,1.29844,1.29841,1.29841,72400000.0
2006-04-14 15:01:00,1.29841,1.29844,1.29841,1.29843,64600001.0
2006-04-14 15:02:00,1.29851,1.29852,1.29839,1.29844,79600001.0
2006-04-14 15:03:00,1.2985,1.2985,1.29838,1.29844,272199993.0
2006-04-14 15:04:00,1.29848,1.2985,1.2984,1.2985,100699999.0
2006-04-14 15:05:00,1.2984,1.29856,1.2984,1.29856,176800005.0
2006-04-14 15:06:00,1.2985,1.29865,1.2985,1.29859,169399999.0
2006-04-14 15:07:00,1.29858,1.29858,1.29835,1.29835,46299999.0
2006-04-14 15:08:00,1.2984,1.29855,1.2984,1.2985,129199996.0
2006-04-14 15:09:00,1.29848,1.2985,1.29848,1.2985,55099998.0
2006-04-14 15:10:00,1.29848,1.29856,1.29845,1.29845,15600000.0
2006-04-14 15:11:00,1.29847,1.2985,1.29842,1.29842,76399999.0
2006-04-14 15:12:00,1.29848,1.29848,1.29835,1.29835,77499998.0
2006-04-14 15:13:00,1.29839,1.29839,1.29832,1.29832,188500005.0
2006-04-14 15:14:00,1.2983,1.29835,1.29827,1.2983,179599997.0
2006-04-14 15:15:00,1.2983,1.29841,1.2983,1.29841,148100002.0
2006-04-14 15:16:00,1.29841,1.29844,1.29839,1.29843,29500000.0
2006-04-14 15:17:00,1.2985,1.29853,1.29839,1.29841,114400002.0
2006-04-14 15:18:00,1.29843,1.29843,1.29833,1.29833,221000005.0
2006-04-14 15:19:00,1.29841,1.29842,1.29831,1.29831,118200001.0
2006-04-14 15:20:00,1.2984,1.2984,1.29833,1.29835,213800006.0
2006-04-14 15:21:00,1.29838,1.29838,1.29833,1.29833,76000000.0
2006-04-14 15:22:00,1.29838,1.29838,1.29825,1.29832,148100000.0
2006-04-14 15:23:00,1.29827,1.29827,1.29812,1.29815,121800001.0
2006-04-14 15:24:00,1.29798,1.29817,1.29798,1.29807,169200003.0
2006-04-14 15:25:00,1.29812,1.29813,1.29805,1.2981,306699998.0
2006-04-14 15:26:00,1.29814,1.29816,1.29814,1.29816,45399999.0
2006-04-14 15:27:00,1.2982,1.29833,1.2982,1.29833,139299997.0
2006-04-14 15:28:00,1.29831,1.29833,1.29824,1.29826,291299995.0
2006-04-14 15:29:00,1.29823,1.29837,1.29823,1.29831,133199997.0
2006-04-14 15:30:00,1.29836,1.29843,1.29834,1.2984,73500000.0
2006-04-14 15:31:00,1.29848,1.2985,1.29844,1.29848,57899999.0
2006-04-14 15:32:00,1.29851,1.29864,1.29851,1.29854,69800001.0
2006-04-14 15:33:00,1.29856,1.29866,1.29849,1.29866,174800003.0
2006-04-14 15:34:00,1.2987,1.29873,1.2986,1.2987,53099999.0
2006-04-14 15:35:00,1.2986,1.29863,1.2986,1.29863,45800000.0
2006-04-14 15:36:00,1.29862,1.2987,1.29862,1.2987,46300000.0
2006-04-14 15:37:00,1.29863,1.29868,1.29857,1.29868,116399999.0
2006-04-14 15:38:00,1.29861,1.29868,1.29861,1.29866,159799997.0
2006-04-14 15:39:00,1.29865,1.29877,1.29862,1.29875,276199999.0
2006-04-14 15:40:00,1.29877,1.29877,1.29855,1.2986,135799998.0
2006-04-14 15:41:00,1.2987,1.29874,1.29866,1.29869,97499997.0
2006-04-14 15:42:00,1.29867,1.29872,1.29858,1.29872,147800000.0
2006-04-14 15:43:00,1.2987,1.2987,1.29865,1.29869,85899999.0
2006-04-14 15:44:00,1.29871,1.29871,1.29853,1.2986,299100003.0
2006-04-14 15:45:00,1.2986,1.29865,1.2986,1.2986,101100001.0
2006-04-14 15:46:00,1.29861,1.29865,1.29859,1.29865,39900000.0
2006-04-14 15:47:00,1.29869,1.29869,1.29855,1.29857,69000000.0
2006-04-14 15:48:00,1.29865,1.29865,1.2986,1.29865,223199999.0
2006-04-14 15:49:00,1.29867,1.29867,1.29855,1.29865,89699999.0
2006-04-14 15:50:00,1.29857,1.29864,1.29855,1.2986,151200000.0
2006-04-14 15:51:00,1.29868,1.29868,1.2986,1.2986,99100000.0
2006-04-14 15:52:00,1.29857,1.29868,1.29857,1.29868,55999999.0
2006-04-14 15:53:00,1.29868,1.2987,1.29862,1.29865,192799998.0
2006-04-14 15:54:00,1.29863,1.29865,1.29861,1.29865,160700004.0
2006-04-14 15:55:00,1.2987,1.2987,1.29865,1.29865,73499997.0
2006-04-14 15:56:00,1.29865,1.2987,1.29863,1.29865,175200002.0
2006-04-14 15:57:00,1.29858,1.29874,1.29858,1.29865,87300001.0
2006-04-14 15:58:00,1.29863,1.29867,1.29863,1.29867,98699999.0
2006-04-14 15:59:00,1.29864,1.2987,1.29857,1.29865,147199998.0
2006-04-14 16:00:00,1.29878,1.2988,1.29872,1.29873,111899998.0
2006-04-14 16:01:00,1.29863,1.29863,1.29858,1.29858,72300002.0
2006-04-14 16:02:00,1.29841,1.29847,1.29841,1.29847,54800002.0
2006-04-14 16:03:00,1.29839,1.2984,1.29832,1.29839,87499999.0
2006-04-14 16:04:00,1.29844,1.29844,1.29825,1.2983,133899997.0
2006-04-14 16:05:00,1.29836,1.29852,1.29836,1.29842,138999997.0
2006-04-14 16:06:00,1.29847,1.29848,1.29838,1.29838,121599999.0
2006-04-14 16:07:00,1.2984,1.29841,1.29837,1.29837,175900001.0
2006-04-14 16:08:00,1.29832,1.29852,1.29832,1.29848,69299999.0
2006-04-14 16:09:00,1.29859,1.29864,1.2985,1.29855,99500001.0
2006-04-14 16:10:00,1.29848,1.2985,1.29831,1.29849,132600002.0
2006-04-14 16:11:00,1.29851,1.29861,1.29851,1.29858,172800003.0
2006-04-14 16:12:00,1.29863,1.29867,1.29855,1.29865,188099996.0
2006-04-14 16:13:00,1.29862,1.2987,1.29862,1.29865,126300000.0
2006-04-14 16:14:00,1.29865,1.29865,1.29853,1.29861,144800000.0
2006-04-14 16:15:00,1.29855,1.2986,1.2985,1.2985,160500000.0
2006-04-14 16:16:00,1.29855,1.2986,1.29855,1.2986,26500000.0
2006-04-14 16:17:00,1.2986,1.2986,1.29855,1.29858,136800000.0
2006-04-14 16:18:00,1.29855,1.2986,1.29848,1.29853,193000001.0
2006-04-14 16:19:00,1.29857,1.29857,1.29837,1.29837,83499999.0
2006-04-14 16:20:00,1.29852,1.29855,1.29845,1.2985,106499998.0
2006-04-14 16:21:00,1.29845,1.29855,1.29845,1.2985,154900001.0
2006-04-14 16:22:00,1.29848,1.29854,1.29848,1.29854,71699999.0
2006-04-14 16:23:00,1.29855,1.29855,1.29848,1.2985,83000000.0
2006-04-14 16:24:00,1.29857,1.29859,1.29853,1.29855,131000000.0
2006-04-14 16:25:00,1.29855,1.29862,1.29853,1.29853,101700003.0
2006-04-14 16:26:00,1.29854,1.2986,1.29852,1.29854,135899998.0
2006-04-14 16:27:00,1.29861,1.29865,1.29856,1.29856,77200001.0
2006-04-14 16:28:00,1.29849,1.29861,1.29847,1.2985,134900000.0
2006-04-14 16:29:00,1.29859,1.29861,1.29848,1.29848,53500000.0
2006-04-14 16:30:00,1.29851,1.29858,1.29847,1.29858,84499999.0
2006-04-14 16:31:00,1.29858,1.29863,1.29852,1.29859,130700001.0
2006-04-14 16:32:00,1.29855,1.29855,1.29848,1.29855,133399999.0
2006-04-14 16:33:00,1.29855,1.29859,1.29855,1.29859,59099999.0
2006-04-14 16:34:00,1.2986,1.29865,1.29855,1.29855,69200000.0
2006-04-14 16:35:00,1.29865,1.29865,1.2986,1.29863,166900001.0
2006-04-14 16:36:00,1.29863,1.2987,1.29862,1.29864,105600000.0
2006-04-14 16:37:00,1.2987,1.29874,1.29868,1.29873,187200001.0
2006-04-14 16:38:00,1.29878,1.29878,1.2987,1.2987,77400000.0
2006-04-14 16:39:00,1.29872,1.29879,1.2987,1.29879,249899999.0
2006-04-14 16:40:00,1.29881,1.29881,1.29863,1.29863,101500002.0
2006-04-14 16:41:00,1.29857,1.29862,1.29852,1.2986,75800000.0
2006-04-14 16:42:00,1.2986,1.29865,1.29858,1.29862,125800001.0
2006-04-14 16:43:00,1.29855,1.29868,1.29852,1.29852,230500005.0
2006-04-14 16:44:00,1.29856,1.2987,1.29856,1.29867,142500001.0
2006-04-14 16:45:00,1.2988,1.29892,1.2988,1.29892,144000001.0
2006-04-14 16:46:00,1.29894,1.29905,1.29891,1.29905,118199995.0
2006-04-14 16:47:00,1.29909,1.29911,1.29896,1.29896,203199994.0
2006-04-14 16:48:00,1.29903,1.29903,1.29881,1.29888,114300001.0
2006-04-14 16:49:00,1.2989,1.29895,1.2988,1.29892,157499998.0
2006-04-14 16:50:00,1.29882,1.29897,1.29882,1.29897,83000001.0
2006-04-14 16:51:00,1.29887,1.29898,1.29887,1.29898,159700000.0
2006-04-14 16:52:00,1.29898,1.29898,1.29888,1.29888,209999998.0
2006-04-14 16:53:00,1.29895,1.29895,1.29889,1.29891,157800003.0
2006-04-14 16:54:00,1.29882,1.29895,1.29882,1.2989,155700000.0
2006-04-14 16:55:00,1.29892,1.29913,1.29892,1.29913,147500000.0
2006-04-14 16:56:00,1.2991,1.29913,1.29905,1.2991,77699999.0
2006-04-14 16:57:00,1.29915,1.29915,1.29905,1.29907,207000002.0
2006-04-14 16:58:00,1.29904,1.29908,1.29895,1.29895,213700001.0
2006-04-14 16:59:00,1.2989,1.29896,1.2989,1.29896,65099999.0
2006-04-14 17:00:00,1.29894,1.29899,1.29888,1.29891,121000002.0
2006-04-14 17:01:00,1.2989,1.29895,1.29887,1.29895,214900002.0
2006-04-14 17:02:00,1.29892,1.29895,1.29885,1.2989,135799998.0
2006-04-14 17:03:00,1.2989,1.29908,1.2989,1.29899,75699999.0
2006-04-14 17:04:00,1.29895,1.299,1.29895,1.29897,95899999.0
2006-04-14 17:05:00,1.29893,1.29895,1.29882,1.29888,132500004.0
2006-04-14 17:06:00,1.29895,1.29904,1.29895,1.29904,52099998.0
2006-04-14 17:07:00,1.29903,1.29904,1.29898,1.299,147699998.0
2006-04-14 17:08:00,1.29903,1.29903,1.29894,1.29897,134999998.0
2006-04-14 17:09:00,1.29895,1.29897,1.29893,1.29893,146399999.0
2006-04-14 17:10:00,1.29895,1.29908,1.29895,1.29897,108099997.0
2006-04-14 17:11:00,1.29893,1.29898,1.2989,1.29897,126200001.0
2006-04-14 17:12:00,1.29895,1.299,1.29895,1.299,146500000.0
2006-04-14 17:13:00,1.29903,1.2991,1.29895,1.29905,177299997.0
2006-04-14 17:14:00,1.29908,1.2991,1.299,1.29905,154999996.0
2006-04-14 17:15:00,1.29902,1.2991,1.299,1.29905,45300000.0
2006-04-14 17:16:00,1.29905,1.29905,1.29892,1.29892,188600005.0
2006-04-14 17:17:00,1.29899,1.29913,1.29899,1.29907,196799999.0
2006-04-14 17:18:00,1.29901,1.29906,1.29892,1.29892,191699999.0
2006-04-14 17:19:00,1.29897,1.29902,1.29893,1.299,131900002.0
2006-04-14 17:20:00,1.29895,1.29901,1.29895,1.299,263699999.0
2006-04-14 17:21:00,1.29895,1.299,1.2989,1.299,174700001.0
2006-04-14 17:22:00,1.29898,1.29905,1.29897,1.299,106300000.0
2006-04-14 17:23:00,1.29908,1.2991,1.29895,1.299,98000001.0
2006-04-14 17:24:00,1.29901,1.29911,1.29899,1.29905,131300000.0
2006-04-14 17:25:00,1.29912,1.29912,1.29907,1.29911,124400002.0
2006-04-14 17:26:00,1.29903,1.2991,1.299,1.29907,99999999.0
2006-04-14 17:27:00,1.29905,1.2991,1.299,1.299,103200003.0
2006-04-14 17:28:00,1.29911,1.29913,1.29903,1.29913,117100001.0
2006-04-14 17:29:00,1.29915,1.29915,1.29907,1.29915,168699999.0
2006-04-14 17:30:00,1.2991,1.29915,1.2991,1.2991,119599999.0
2006-04-14 17:31:00,1.29904,1.29909,1.29902,1.29902,160900000.0
2006-04-14 17:32:00,1.29907,1.29907,1.29896,1.299,189499999.0
2006-04-14 17:33:00,1.29909,1.29911,1.29902,1.2991,67900002.0
2006-04-14 17:34:00,1.29905,1.29915,1.29905,1.2991,175999998.0
2006-04-14 17:35:00,1.29906,1.29906,1.29892,1.29892,122700000.0
2006-04-14 17:36:00,1.2989,1.29892,1.29879,1.29888,230899996.0
2006-04-14 17:37:00,1.2988,1.29888,1.2988,1.2988,66499999.0
2006-04-14 17:38:00,1.29887,1.29893,1.29884,1.29893,112800001.0
2006-04-14 17:39:00,1.29892,1.29892,1.29879,1.29882,100900000.0
2006-04-14 17:40:00,1.2985,1.2988,1.2985,1.29875,51500000.0
2006-04-14 17:41:00,1.29883,1.29884,1.2988,1.29884,231899998.0
2006-04-14 17:42:00,1.29885,1.2989,1.29882,1.2989,214199996.0
2006-04-14 17:43:00,1.29885,1.29893,1.2988,1.29885,133599999.0
2006-04-14 17:44:00,1.29892,1.29895,1.29887,1.29888,182800001.0
2006-04-14 17:45:00,1.29892,1.29899,1.29892,1.29895,207400001.0
2006-04-14 17:46:00,1.29895,1.29897,1.2989,1.2989,60900001.0
2006-04-14 17:47:00,1.29895,1.29898,1.29888,1.2989,139300003.0
2006-04-14 17:48:00,1.2989,1.29894,1.29883,1.29894,227300005.0
2006-04-14 17:49:00,1.29893,1.29893,1.29885,1.29888,185900003.0
2006-04-14 17:50:00,1.29883,1.2989,1.2988,1.29885,227100001.0
2006-04-14 17:51:00,1.2988,1.29893,1.2988,1.29882,147200003.0
2006-04-14 17:52:00,1.29885,1.2989,1.2988,1.2989,61300000.0
2006-04-14 17:53:00,1.29883,1.29887,1.2988,1.29887,169199996.0
2006-04-14 17:54:00,1.29887,1.29887,1.29885,1.29885,62100000.0
2006-04-14 17:55:00,1.29883,1.29883,1.29877,1.29877,20000000.0
2006-04-14 17:56:00,1.29885,1.29891,1.29874,1.29882,90599998.0
2006-04-14 17:57:00,1.29883,1.2989,1.29883,1.29885,113500001.0
2006-04-14 17:58:00,1.29885,1.29891,1.29885,1.29891,197599998.0
2006-04-14 17:59:00,1.29891,1.29891,1.29873,1.29873,278800003.0
2006-04-14 18:00:00,1.29882,1.29888,1.29874,1.29883,170900003.0
2006-04-14 18:01:00,1.29885,1.29893,1.2988,1.29885,1672300009.0
2006-04-14 18:02:00,1.2988,1.2989,1.2988,1.2988,1824900000.0
2006-04-14 18:03:00,1.2989,1.2989,1.2986,1.2986,1824900000.0
2006-04-14 18:04:00,1.2987,1.29875,1.29852,1.29852,1824900000.0
2006-04-14 18:05:00,1.2986,1.2986,1.2985,1.2986,1653300011.0
2006-04-14 18:06:00,1.2985,1.29857,1.29842,1.29845,1653300011.0
2006-04-14 18:07:00,1.2985,1.2985,1.2985,1.2985,1714899996.0
2006-04-14 18:09:00,1.29839,1.29844,1.29829,1.29831,1714899996.0
2006-04-14 18:10:00,1.29832,1.29842,1.29829,1.29832,1940299984.0
2006-04-14 18:11:00,1.29835,1.2984,1.2983,1.2984,1163600008.0
2006-04-14 18:12:00,1.2984,1.2984,1.29835,1.2984,330200000.0
2006-04-14 18:13:00,1.2984,1.29842,1.29832,1.29836,573199991.0
2006-04-14 18:14:00,1.29835,1.29838,1.29825,1.29835,1548100006.0
2006-04-14 18:15:00,1.29837,1.29848,1.29832,1.29848,749600007.0
2006-04-14 18:16:00,1.29845,1.29854,1.29841,1.29852,1777600017.0
2006-04-14 18:17:00,1.29857,1.29864,1.29852,1.29852,1028599997.0
2006-04-14 18:18:00,1.29862,1.29867,1.29857,1.2986,699700000.0
2006-04-14 18:19:00,1.29855,1.29873,1.29826,1.29873,1276199995.0
2006-04-14 18:20:00,1.29875,1.29878,1.29865,1.2987,1058400000.0
2006-04-14 18:21:00,1.29865,1.29878,1.29865,1.2987,1069799995.0
2006-04-14 18:22:00,1.29875,1.29875,1.29867,1.2987,1129799998.0
2006-04-14 18:23:00,1.29868,1.29879,1.29863,1.29865,1431999997.0
2006-04-14 18:24:00,1.29859,1.2986,1.29846,1.2985,1912475183.0
2006-04-14 18:25:00,1.29854,1.2986,1.29841,1.2985,1322099995.0
2006-04-14 18:26:00,1.29851,1.2987,1.2985,1.29853,1782399993.0
2006-04-14 18:27:00,1.29856,1.29856,1.29839,1.29848,954099998.0
2006-04-14 18:28:00,1.29848,1.29857,1.29843,1.29845,1095300015.0
2006-04-14 18:29:00,1.29848,1.29858,1.29842,1.2985,1146700007.0
2006-04-14 18:30:00,1.29847,1.29859,1.29844,1.29855,1168600007.0
2006-04-14 18:31:00,1.29855,1.29861,1.29852,1.29855,1096699991.0
2006-04-14 18:32:00,1.2985,1.29861,1.2985,1.29854,980999999.0
2006-04-14 18:33:00,1.2983,1.2983,1.2983,1.2983,1969799998.0
2006-04-14 18:34:00,1.29845,1.29848,1.29835,1.29843,1969799998.0
2006-04-14 18:35:00,1.29845,1.29847,1.29835,1.29845,1027600003.0
2006-04-14 18:36:00,1.29845,1.29848,1.29835,1.29845,581600002.0
2006-04-14 18:37:00,1.2984,1.2984,1.29825,1.29825,368800005.0
2006-04-14 18:38:00,1.29822,1.29829,1.29817,1.29817,504800001.0
2006-04-14 18:39:00,1.29819,1.29823,1.29807,1.29807,849600000.0
2006-04-14 18:40:00,1.29809,1.29822,1.29808,1.29817,1202099998.0
2006-04-14 18:41:00,1.29808,1.29815,1.29799,1.29801,804599989.0
2006-04-14 18:42:00,1.29803,1.29809,1.29797,1.29809,695100004.0
2006-04-14 18:43:00,1.2981,1.2981,1.29802,1.29805,462700011.0
2006-04-14 18:44:00,1.29807,1.2981,1.298,1.29805,628100005.0
2006-04-14 18:45:00,1.29806,1.29812,1.29805,1.29809,245400000.0
2006-04-14 18:46:00,1.29809,1.29812,1.29806,1.29812,208399998.0
2006-04-14 18:47:00,1.2981,1.29812,1.29807,1.2981,255800000.0
2006-04-14 18:48:00,1.2981,1.29822,1.29809,1.29822,1029299982.0
2006-04-14 18:49:00,1.29825,1.29825,1.29818,1.29818,288300001.0
2006-04-14 18:50:00,1.29814,1.29814,1.29783,1.29783,370600002.0
2006-04-14 18:51:00,1.29778,1.29782,1.29763,1.29766,1144700002.0
2006-04-14 18:52:00,1.2976,1.29765,1.29755,1.2976,875600007.0
2006-04-14 18:53:00,1.29762,1.29775,1.29761,1.29775,997999996.0
2006-04-14 18:54:00,1.29778,1.2979,1.29778,1.29782,751599993.0
2006-04-14 18:55:00,1.29782,1.29786,1.29778,1.2978,1035599999.0
2006-04-14 18:56:00,1.29787,1.2979,1.29781,1.29788,213899998.0
2006-04-14 18:57:00,1.29795,1.29795,1.29786,1.2979,201900000.0
2006-04-14 18:58:00,1.29792,1.29795,1.29787,1.2979,588299998.0
2006-04-14 18:59:00,1.2979,1.29795,1.29785,1.2979,848199997.0
2006-04-14 19:00:00,1.29793,1.298,1.29793,1.29798,107800000.0
2006-04-14 19:01:00,1.29797,1.29802,1.29794,1.298,155699998.0
2006-04-14 19:02:00,1.29801,1.29809,1.29796,1.29805,678100008.0
2006-04-14 19:03:00,1.29802,1.29803,1.29785,1.29803,493099997.0
2006-04-14 19:04:00,1.29805,1.29811,1.29805,1.29811,111499999.0
2006-04-14 19:05:00,1.29818,1.29818,1.29794,1.29794,124000003.0
2006-04-14 19:06:00,1.29796,1.29796,1.29782,1.29785,679300007.0
2006-04-14 19:07:00,1.29785,1.2979,1.29785,1.2979,529299997.0
2006-04-14 19:08:00,1.2979,1.29797,1.29784,1.29797,1042100004.0
2006-04-14 19:09:00,1.2979,1.29798,1.29785,1.29795,495399996.0
2006-04-14 19:10:00,1.29795,1.29795,1.29787,1.2979,156799997.0
2006-04-14 19:11:00,1.29793,1.29805,1.29793,1.29795,261600004.0
2006-04-14 19:12:00,1.29803,1.29812,1.29801,1.29812,187000006.0
2006-04-14 19:13:00,1.29813,1.29817,1.29803,1.29803,310299998.0
2006-04-14 19:14:00,1.2981,1.2981,1.29801,1.29807,201299997.0
2006-04-14 19:15:00,1.29807,1.2981,1.29805,1.29807,487899992.0
2006-04-14 19:16:00,1.29806,1.29812,1.29803,1.29812,457599994.0
2006-04-14 19:17:00,1.29815,1.2982,1.29815,1.29817,556799998.0
2006-04-14 19:18:00,1.29815,1.29815,1.29793,1.29793,456000001.0
2006-04-14 19:19:00,1.2979,1.29794,1.29783,1.29783,315299999.0
2006-04-14 19:20:00,1.29789,1.29793,1.29782,1.29785,647899999.0
2006-04-14 19:21:00,1.29785,1.29794,1.29784,1.2979,918999999.0
2006-04-14 19:22:00,1.2979,1.29801,1.29789,1.29795,218199999.0
2006-04-14 19:23:00,1.29795,1.29795,1.29785,1.2979,1047499992.0
2006-04-14 19:24:00,1.2979,1.29802,1.2979,1.298,485599999.0
2006-04-14 19:25:00,1.2981,1.29812,1.29805,1.29807,605199997.0
2006-04-14 19:26:00,1.29807,1.2981,1.29805,1.2981,205400000.0
2006-04-14 19:27:00,1.29805,1.29812,1.298,1.298,1111699992.0
2006-04-14 19:28:00,1.29805,1.29807,1.29802,1.29807,537100003.0
2006-04-14 19:29:00,1.29803,1.29803,1.29792,1.29792,549300006.0
2006-04-14 19:30:00,1.2979,1.29798,1.29785,1.29795,749000002.0
2006-04-14 19:31:00,1.29787,1.29787,1.29775,1.29785,463099998.0
2006-04-14 19:32:00,1.2979,1.29805,1.2979,1.29799,281800008.0
2006-04-14 19:33:00,1.29792,1.29802,1.2979,1.2979,737499992.0
2006-04-14 19:34:00,1.29787,1.29802,1.29787,1.29789,684200007.0
2006-04-14 19:35:00,1.29787,1.29793,1.29783,1.29792,410699998.0
2006-04-14 19:36:00,1.2979,1.29798,1.29783,1.29792,854399997.0
2006-04-14 19:37:00,1.29798,1.29798,1.2979,1.2979,70399999.0
2006-04-14 19:38:00,1.29793,1.29793,1.29785,1.29787,513600001.0
2006-04-14 19:39:00,1.29787,1.29795,1.29787,1.29793,683700008.0
2006-04-14 19:40:00,1.29793,1.29798,1.29792,1.29795,133299996.0
2006-04-14 19:41:00,1.29797,1.29798,1.29797,1.29798,87500000.0
2006-04-14 19:42:00,1.29795,1.29798,1.29787,1.2979,667200001.0
2006-04-14 19:43:00,1.29795,1.29795,1.2979,1.2979,295899999.0
2006-04-14 19:44:00,1.29795,1.29795,1.29788,1.29793,651300000.0
2006-04-14 19:45:00,1.29793,1.29801,1.29793,1.29801,121799998.0
2006-04-14 19:46:00,1.29805,1.29805,1.29798,1.298,330500000.0
2006-04-14 19:47:00,1.29798,1.29805,1.29798,1.29805,424900003.0
2006-04-14 19:48:00,1.29805,1.29805,1.298,1.29805,305599995.0
2006-04-14 19:49:00,1.298,1.29805,1.29797,1.29798,343800000.0
2006-04-14 19:50:00,1.29808,1.29813,1.29804,1.29813,87000001.0
2006-04-14 19:51:00,1.29813,1.29818,1.29804,1.29804,378600002.0
2006-04-14 19:52:00,1.29805,1.2981,1.29802,1.29805,104099999.0
2006-04-14 19:53:00,1.29805,1.29805,1.29797,1.298,227200002.0
2006-04-14 19:54:00,1.298,1.29805,1.29797,1.29802,333299997.0
2006-04-14 19:55:00,1.298,1.29805,1.29798,1.29802,172700003.0
2006-04-14 19:56:00,1.29805,1.29808,1.298,1.29805,238899998.0
2006-04-14 19:57:00,1.29805,1.29805,1.29798,1.29805,416699999.0
2006-04-14 19:58:00,1.29805,1.29808,1.298,1.29805,857900002.0
2006-04-14 19:59:00,1.29805,1.29805,1.29795,1.29798,388900003.0
2006-04-14 20:00:00,1.29799,1.29803,1.29791,1.29792,216500001.0
2006-04-14 20:01:00,1.29788,1.29791,1.29775,1.29788,445900003.0
2006-04-14 20:02:00,1.29787,1.29789,1.29785,1.29785,308100001.0
2006-04-14 20:03:00,1.29787,1.29807,1.29787,1.29807,142000003.0
2006-04-14 20:04:00,1.29804,1.29805,1.29799,1.29805,100700000.0
2006-04-14 20:05:00,1.29803,1.29804,1.29789,1.29789,182699997.0
2006-04-14 20:06:00,1.29787,1.2979,1.29787,1.2979,247000001.0
2006-04-14 20:07:00,1.2979,1.2979,1.29783,1.2979,224900002.0
2006-04-14 20:08:00,1.2979,1.29793,1.2979,1.29793,376800004.0
2006-04-14 20:09:00,1.29791,1.29791,1.29782,1.29787,206900002.0
2006-04-14 20:10:00,1.29791,1.29795,1.29785,1.29785,186300003.0
2006-04-14 20:11:00,1.29783,1.29789,1.29781,1.29785,330199996.0
2006-04-14 20:12:00,1.29786,1.29791,1.29782,1.29789,855300001.0
2006-04-14 20:13:00,1.2979,1.29799,1.29784,1.29788,902499994.0
2006-04-14 20:14:00,1.29783,1.29795,1.29783,1.2979,792700016.0
2006-04-14 20:15:00,1.29795,1.29795,1.2978,1.29787,1250900000.0
2006-04-14 20:16:00,1.29787,1.29792,1.29783,1.29787,951899998.0
2006-04-14 20:17:00,1.29786,1.29789,1.29786,1.29789,101399998.0
2006-04-14 20:18:00,1.29795,1.29795,1.29785,1.29795,564999998.0
2006-04-14 20:19:00,1.29795,1.29798,1.29787,1.29795,1065500007.0
2006-04-14 20:20:00,1.29796,1.29806,1.29787,1.29792,1441999998.0
2006-04-14 20:21:00,1.29793,1.29796,1.29785,1.29787,795399998.0
2006-04-14 20:22:00,1.29785,1.29795,1.2978,1.29795,888299987.0
2006-04-14 20:23:00,1.29797,1.29808,1.29793,1.29808,730799997.0
2006-04-14 20:24:00,1.2981,1.2981,1.29807,1.29807,167700003.0
2006-04-14 20:25:00,1.29805,1.29812,1.298,1.298,479500001.0
2006-04-14 20:26:00,1.29806,1.29809,1.29802,1.29808,248199998.0
2006-04-14 20:27:00,1.2981,1.29815,1.2981,1.2981,422400002.0
2006-04-14 20:28:00,1.2981,1.29818,1.29805,1.29813,1553099995.0
2006-04-14 20:29:00,1.29812,1.29818,1.29805,1.29807,845299993.0
2006-04-14 20:30:00,1.29808,1.29818,1.298,1.29805,1722999996.0
2006-04-14 20:31:00,1.29805,1.29813,1.298,1.29813,997399999.0
2006-04-14 20:32:00,1.29815,1.29818,1.29805,1.29815,1965800009.0
2006-04-14 20:33:00,1.29815,1.29818,1.29808,1.2981,392700002.0
2006-04-14 20:34:00,1.2981,1.2981,1.2981,1.2981,87800000.0
2006-04-14 20:35:00,1.29812,1.29821,1.29812,1.29818,394199996.0
2006-04-14 20:36:00,1.29821,1.2983,1.2982,1.2982,236199999.0
2006-04-14 20:37:00,1.2982,1.29827,1.2982,1.2982,885999992.0
2006-04-14 20:38:00,1.2982,1.29828,1.29817,1.29817,1200799998.0
2006-04-14 20:39:00,1.29822,1.29825,1.29818,1.29825,440200004.0
2006-04-14 20:40:00,1.29825,1.29827,1.29818,1.2982,986899998.0
2006-04-14 20:41:00,1.29825,1.29825,1.29815,1.29822,342900001.0
2006-04-14 20:42:00,1.29823,1.29827,1.2982,1.2982,317300000.0
2006-04-14 20:43:00,1.2982,1.29825,1.29818,1.29818,419299995.0
2006-04-14 20:44:00,1.29818,1.29828,1.29818,1.2982,552800007.0
2006-04-14 20:45:00,1.2982,1.29827,1.29818,1.29818,455999992.0
2006-04-14 20:46:00,1.2982,1.2982,1.29818,1.29818,412200002.0
2006-04-14 20:47:00,1.29818,1.29825,1.29818,1.29825,702299999.0
2006-04-14 20:48:00,1.29825,1.29825,1.29815,1.29815,1368599983.0
2006-04-14 20:49:00,1.29822,1.29822,1.298,1.298,830000002.0
2006-04-14 20:50:00,1.29795,1.29807,1.29795,1.29799,733099997.0
2006-04-14 20:51:00,1.298,1.29812,1.29796,1.29812,287099996.0
2006-04-14 20:52:00,1.2981,1.29817,1.29804,1.2981,611799994.0
2006-04-14 20:53:00,1.29808,1.29818,1.29808,1.29813,1214300003.0
2006-04-14 20:54:00,1.2981,1.29816,1.298,1.29815,586300003.0
2006-04-14 20:55:00,1.29817,1.29818,1.29812,1.29815,620300005.0
2006-04-14 20:56:00,1.29815,1.29822,1.29805,1.29815,1183899984.0
2006-04-14 20:57:00,1.29815,1.29822,1.29812,1.29818,1476100014.0
2006-04-14 20:58:00,1.29818,1.2982,1.2981,1.29815,1384999992.0
2006-04-14 20:59:00,1.29815,1.29815,1.29803,1.29813,1381600016.0
2006-04-14 21:00:00,1.29815,1.29822,1.29807,1.2982,1403800001.0
2006-04-14 21:01:00,1.29821,1.29827,1.29815,1.2982,1064099999.0
2006-04-14 21:02:00,1.29815,1.29829,1.29815,1.29829,309400002.0
2006-04-14 21:03:00,1.29835,1.29835,1.29827,1.29827,533699995.0
2006-04-14 21:04:00,1.2983,1.29835,1.2983,1.29835,41500000.0
2006-04-14 21:05:00,1.29835,1.29835,1.29835,1.29835,114400003.0
2006-04-14 21:06:00,1.2984,1.29853,1.2984,1.29852,258200000.0
2006-04-14 21:07:00,1.29855,1.29862,1.29841,1.29841,218000006.0
2006-04-14 21:08:00,1.29845,1.29845,1.2984,1.2984,77999999.0
2006-04-14 21:09:00,1.2984,1.29853,1.2984,1.29845,369200002.0
2006-04-14 21:10:00,1.29845,1.2985,1.2984,1.29843,464599996.0
2006-04-14 21:11:00,1.29845,1.2985,1.29843,1.29845,537400001.0
2006-04-14 21:12:00,1.29842,1.2985,1.2984,1.29845,578000001.0
2006-04-14 21:13:00,1.29845,1.2985,1.2984,1.29845,599400001.0
2006-04-14 21:14:00,1.29845,1.2985,1.29838,1.2984,991500003.0
2006-04-14 21:15:00,1.29848,1.2985,1.2984,1.29848,347399998.0
2006-04-14 21:16:00,1.29843,1.29848,1.29835,1.29845,545999993.0
2006-04-14 21:17:00,1.29846,1.29849,1.29836,1.2984,663800002.0
2006-04-14 21:18:00,1.2984,1.29849,1.29838,1.29841,409500005.0
2006-04-14 21:19:00,1.29835,1.2984,1.2983,1.29835,652599991.0
2006-04-14 21:20:00,1.29835,1.29841,1.29826,1.29836,1201100004.0
2006-04-14 21:21:00,1.2983,1.29838,1.29822,1.29825,1325800001.0
2006-04-14 21:22:00,1.29823,1.29842,1.29823,1.29832,650700009.0
2006-04-14 21:23:00,1.2983,1.2983,1.2982,1.29822,754199996.0
2006-04-14 21:24:00,1.29822,1.2983,1.29817,1.29822,396299998.0
2006-04-14 21:25:00,1.2982,1.29825,1.29817,1.29825,599699995.0
2006-04-14 21:26:00,1.29825,1.2983,1.29825,1.29825,370900000.0
2006-04-14 21:27:00,1.2983,1.2983,1.29825,1.2983,212199997.0
2006-04-14 21:28:00,1.29828,1.29836,1.29824,1.2983,527400003.0
2006-04-14 21:29:00,1.29831,1.29843,1.2983,1.29843,528499996.0
2006-04-14 21:30:00,1.29848,1.29853,1.29845,1.29845,399599998.0
2006-04-14 21:31:00,1.29845,1.2985,1.29845,1.29845,62900002.0
2006-04-14 21:32:00,1.2985,1.2985,1.2984,1.29845,1030675189.0
2006-04-14 21:33:00,1.29845,1.29845,1.2984,1.29845,421900001.0
2006-04-14 21:34:00,1.29845,1.2985,1.29842,1.29845,559899997.0
2006-04-14 21:35:00,1.29845,1.29845,1.2984,1.29845,556899993.0
2006-04-14 21:36:00,1.29845,1.29845,1.29843,1.29845,83600000.0
2006-04-14 21:37:00,1.29845,1.29845,1.29845,1.29845,131600000.0
2006-04-14 21:38:00,1.29845,1.2985,1.2984,1.29845,575099998.0
2006-04-14 21:39:00,1.29845,1.29845,1.29843,1.29845,53400000.0
2006-04-14 21:40:00,1.29845,1.29845,1.2984,1.2984,461699997.0
2006-04-14 21:41:00,1.29845,1.29853,1.2984,1.2985,344500000.0
2006-04-14 21:42:00,1.2985,1.2985,1.29843,1.29847,334599997.0
2006-04-14 21:43:00,1.29847,1.2985,1.29845,1.29845,725300001.0
2006-04-14 21:44:00,1.2985,1.2985,1.29842,1.29842,548900002.0
2006-04-14 21:45:00,1.29848,1.29853,1.2984,1.29843,732899999.0
2006-04-14 21:46:00,1.29848,1.2985,1.2984,1.29845,476899996.0
2006-04-14 21:47:00,1.29843,1.29853,1.2984,1.29845,685899999.0
2006-04-14 21:48:00,1.29845,1.2985,1.29843,1.29845,776500009.0
2006-04-14 21:49:00,1.29843,1.29849,1.29835,1.29837,527300005.0
2006-04-14 21:50:00,1.2984,1.29843,1.29836,1.29839,153299998.0
2006-04-14 21:51:00,1.2983,1.29836,1.29829,1.29835,313000005.0
2006-04-14 21:52:00,1.29835,1.29835,1.29823,1.29827,1030400002.0
2006-04-14 21:53:00,1.29833,1.29835,1.29827,1.29827,536299991.0
2006-04-14 21:54:00,1.2983,1.2983,1.29824,1.2983,98799997.0
2006-04-14 21:55:00,1.29827,1.2983,1.2982,1.29828,332500002.0
2006-04-14 21:56:00,1.29827,1.2983,1.29825,1.29827,270799997.0
2006-04-14 21:57:00,1.2983,1.2983,1.29827,1.2983,224300000.0
2006-04-14 21:58:00,1.2983,1.2983,1.29825,1.2983,212299997.0
2006-04-14 21:59:00,1.2983,1.2983,1.29817,1.29823,847700003.0
2006-04-14 22:00:00,1.29825,1.2983,1.2982,1.2982,558199995.0
2006-04-14 22:01:00,1.2982,1.29827,1.29817,1.29827,196000001.0
2006-04-14 22:02:00,1.2983,1.2983,1.29823,1.29825,746799994.0
2006-04-14 22:03:00,1.29828,1.29828,1.29825,1.29825,128699997.0
2006-04-14 22:04:00,1.29828,1.2983,1.2982,1.29822,475600003.0
2006-04-14 22:05:00,1.29825,1.29825,1.2982,1.2982,339299998.0
2006-04-14 22:06:00,1.2982,1.29828,1.2982,1.29822,95000002.0
2006-04-14 22:07:00,1.2982,1.29825,1.29813,1.29814,123100004.0
2006-04-14 22:08:00,1.29815,1.29815,1.29812,1.29815,265900001.0
2006-04-14 22:09:00,1.29818,1.29833,1.29818,1.2983,239399997.0
2006-04-14 22:10:00,1.29835,1.2984,1.29835,1.2984,193999999.0
2006-04-14 22:11:00,1.29843,1.29843,1.29835,1.2984,111400003.0
2006-04-14 22:12:00,1.29837,1.29837,1.29825,1.29825,358000002.0
2006-04-14 22:13:00,1.29825,1.29825,1.2982,1.29823,243800000.0
2006-04-14 22:14:00,1.29822,1.29825,1.29817,1.29817,80699999.0
2006-04-14 22:15:00,1.2982,1.2983,1.29818,1.29818,261900005.0
2006-04-14 22:16:00,1.29818,1.29825,1.29817,1.2982,436599999.0
2006-04-14 22:17:00,1.29825,1.2983,1.29825,1.29825,191100000.0
2006-04-14 22:18:00,1.29825,1.29825,1.2982,1.2982,110599999.0
2006-04-14 22:19:00,1.29825,1.29825,1.29822,1.29825,135399997.0
2006-04-14 22:20:00,1.29825,1.29827,1.29825,1.29825,154699998.0
2006-04-14 22:21:00,1.29825,1.29825,1.29822,1.29825,121100000.0
2006-04-14 22:22:00,1.2983,1.29832,1.2982,1.29825,337400001.0
2006-04-14 22:23:00,1.29814,1.29814,1.29786,1.298,137700001.0
2006-04-14 22:24:00,1.298,1.2981,1.29797,1.2981,188399995.0
2006-04-14 22:25:00,1.2981,1.2981,1.29803,1.29807,123400003.0
2006-04-14 22:26:00,1.29812,1.29812,1.29802,1.29805,75100001.0
2006-04-14 22:27:00,1.29802,1.29802,1.29797,1.29799,129599998.0
2006-04-14 22:28:00,1.29798,1.298,1.29792,1.29795,242199998.0
2006-04-14 22:29:00,1.298,1.29805,1.29797,1.29805,524599993.0
2006-04-14 22:30:00,1.29805,1.2981,1.29797,1.29802,792900001.0
2006-04-14 22:31:00,1.29805,1.29812,1.298,1.29805,174799999.0
2006-04-14 22:32:00,1.29808,1.29812,1.29808,1.29812,145999999.0
2006-04-14 22:33:00,1.29808,1.29811,1.29805,1.29805,165000000.0
2006-04-14 22:34:00,1.29807,1.29813,1.29805,1.2981,142599998.0
2006-04-14 22:35:00,1.29812,1.2982,1.29811,1.2982,190399997.0
2006-04-14 22:36:00,1.29813,1.29813,1.29807,1.29807,75100001.0
2006-04-14 22:37:00,1.29816,1.29825,1.29811,1.29822,148299999.0
2006-04-14 22:38:00,1.2983,1.29832,1.29815,1.2983,182999999.0
2006-04-14 22:39:00,1.2982,1.29823,1.2982,1.29822,236800001.0
2006-04-14 22:40:00,1.29823,1.29823,1.29817,1.29817,166199997.0
2006-04-14 22:41:00,1.29817,1.2983,1.29817,1.29825,132299999.0
2006-04-14 22:42:00,1.2982,1.29825,1.2982,1.2982,290599999.0
2006-04-14 22:43:00,1.2982,1.29825,1.2981,1.29815,536599997.0
2006-04-14 22:44:00,1.29812,1.29824,1.29812,1.29814,257799996.0
2006-04-14 22:45:00,1.29815,1.29817,1.29805,1.29815,172300000.0
2006-04-14 22:46:00,1.2981,1.2981,1.29805,1.29805,504600008.0
2006-04-14 22:47:00,1.29805,1.29822,1.29803,1.29822,306399995.0
2006-04-14 22:48:00,1.29825,1.29825,1.2982,1.29825,185399998.0
2006-04-14 22:49:00,1.29829,1.29856,1.29829,1.29855,332100004.0
2006-04-14 22:50:00,1.29861,1.29861,1.29836,1.29836,180099996.0
2006-04-14 22:51:00,1.2983,1.2984,1.29825,1.29825,334700000.0
2006-04-14 22:52:00,1.29833,1.2984,1.2983,1.2983,127499998.0
2006-04-14 22:53:00,1.2984,1.2984,1.2983,1.2983,238000003.0
2006-04-14 22:54:00,1.29835,1.29835,1.2983,1.2983,14900000.0
2006-04-14 22:55:00,1.29834,1.29845,1.29827,1.29827,158400005.0
2006-04-14 22:56:00,1.2984,1.2984,1.29825,1.2983,202200000.0
2006-04-14 22:57:00,1.29836,1.29836,1.29815,1.29826,209500000.0
2006-04-14 22:58:00,1.29808,1.29812,1.29792,1.29799,153100001.0
2006-04-14 22:59:00,1.2979,1.2979,1.29785,1.2979,194700002.0
2006-04-16 23:00:00,1.29759,1.29759,1.29696,1.29724,155000001.0
2006-04-16 23:01:00,1.29729,1.29732,1.29721,1.29723,147699999.0
2006-04-16 23:02:00,1.29717,1.29733,1.29717,1.29719,218700002.0
2006-04-16 23:03:00,1.29728,1.29728,1.29713,1.29718,201299997.0
2006-04-16 23:04:00,1.29718,1.29724,1.29716,1.29717,125199999.0
2006-04-16 23:05:00,1.29713,1.29729,1.29713,1.29729,145599999.0
2006-04-16 23:06:00,1.29731,1.29731,1.29709,1.29719,129699998.0
2006-04-16 23:07:00,1.29718,1.29732,1.29714,1.29732,203000003.0
2006-04-16 23:08:00,1.29721,1.29721,1.29706,1.29711,160199997.0
2006-04-16 23:09:00,1.29705,1.29705,1.29686,1.29686,144899999.0
2006-04-16 23:10:00,1.29697,1.2971,1.29694,1.29694,154100000.0
2006-04-16 23:11:00,1.29698,1.2971,1.29696,1.29697,105699998.0
2006-04-16 23:12:00,1.29699,1.29706,1.29695,1.29705,95800000.0
2006-04-16 23:13:00,1.29699,1.29712,1.29689,1.29712,266600000.0
2006-04-16 23:14:00,1.29718,1.29755,1.29718,1.29731,212299996.0
2006-04-16 23:15:00,1.29723,1.29736,1.29719,1.29724,140799999.0
2006-04-16 23:16:00,1.29729,1.29731,1.2972,1.29726,169200005.0
2006-04-16 23:17:00,1.29725,1.2974,1.29724,1.29725,225000001.0
2006-04-16 23:18:00,1.29731,1.29733,1.29723,1.29733,236599995.0
2006-04-16 23:19:00,1.29737,1.29737,1.29722,1.29727,238900002.0
2006-04-16 23:20:00,1.29727,1.29739,1.29724,1.29737,137399999.0
2006-04-16 23:21:00,1.29743,1.29743,1.29725,1.29742,234500000.0
2006-04-16 23:22:00,1.2974,1.2974,1.29726,1.29732,123600000.0
2006-04-16 23:23:00,1.29731,1.29731,1.29705,1.29712,194999997.0
2006-04-16 23:24:00,1.29705,1.2971,1.29692,1.29697,96500001.0
2006-04-16 23:25:00,1.29694,1.29705,1.29694,1.29701,52300000.0
2006-04-16 23:26:00,1.29702,1.29707,1.29698,1.29699,38500001.0
2006-04-16 23:27:00,1.29692,1.29704,1.29692,1.29694,57599999.0
2006-04-16 23:28:00,1.2971,1.2971,1.29691,1.29708,252899999.0
2006-04-16 23:29:00,1.29713,1.29715,1.29706,1.29711,163200001.0
2006-04-16 23:30:00,1.29739,1.29749,1.29716,1.29725,155199999.0
2006-04-16 23:31:00,1.2972,1.29799,1.29716,1.29785,154099997.0
2006-04-16 23:32:00,1.29774,1.29774,1.29737,1.29747,104800000.0
2006-04-16 23:33:00,1.29741,1.29741,1.29688,1.29722,225399999.0
2006-04-16 23:34:00,1.29715,1.29734,1.29712,1.29719,179000001.0
2006-04-16 23:35:00,1.29722,1.29732,1.29707,1.29707,155799998.0
2006-04-16 23:36:00,1.2971,1.29716,1.2971,1.29716,72900002.0
2006-04-16 23:37:00,1.29719,1.29726,1.29709,1.2972,124400001.0
2006-04-16 23:38:00,1.29727,1.29733,1.29719,1.29719,175499997.0
2006-04-16 23:39:00,1.29716,1.29731,1.29716,1.29731,45000001.0
2006-04-16 23:40:00,1.29713,1.29737,1.29709,1.29731,249400001.0
2006-04-16 23:41:00,1.29727,1.29731,1.29707,1.29731,218799995.0
2006-04-16 23:42:00,1.29727,1.29727,1.29699,1.29723,103700000.0
2006-04-16 23:43:00,1.29721,1.29732,1.29721,1.29723,190399999.0
2006-04-16 23:44:00,1.29713,1.29725,1.29702,1.29719,241499998.0
2006-04-16 23:45:00,1.29716,1.29732,1.29716,1.29729,109400000.0
2006-04-16 23:46:00,1.29725,1.29725,1.29719,1.29722,131799999.0
2006-04-16 23:47:00,1.29724,1.29731,1.29711,1.29731,240400004.0
2006-04-16 23:48:00,1.29737,1.29741,1.29669,1.29675,108300002.0
2006-04-16 23:49:00,1.29663,1.29718,1.29663,1.29718,198199996.0
2006-04-16 23:50:00,1.29706,1.29727,1.29696,1.29727,120199996.0
2006-04-16 23:51:00,1.29708,1.29708,1.29694,1.29698,174799995.0
2006-04-16 23:52:00,1.29723,1.29772,1.29661,1.29661,142400003.0
2006-04-16 23:53:00,1.2964,1.29645,1.29632,1.29638,190699999.0
2006-04-16 23:54:00,1.29645,1.29645,1.2964,1.29642,97000000.0
2006-04-16 23:55:00,1.2964,1.29645,1.2963,1.2964,193200001.0
2006-04-16 23:56:00,1.2964,1.29645,1.29635,1.29645,141299997.0
2006-04-16 23:57:00,1.29645,1.29645,1.29635,1.29643,166200002.0
2006-04-16 23:58:00,1.29632,1.29645,1.29632,1.29645,186300001.0
2006-04-16 23:59:00,1.29645,1.29645,1.29635,1.29645,146600003.0
2006-04-17 00:00:00,1.2964,1.29645,1.29637,1.2964,138200002.0
2006-04-17 00:01:00,1.29647,1.29657,1.29644,1.29657,206499998.0
2006-04-17 00:02:00,1.29667,1.2967,1.2966,1.2966,104000002.0
2006-04-17 00:03:00,1.29663,1.29665,1.29655,1.29665,88899998.0
2006-04-17 00:04:00,1.29658,1.29658,1.29592,1.29592,178299998.0
2006-04-17 00:05:00,1.29597,1.29625,1.29597,1.29599,150399998.0
2006-04-17 00:06:00,1.2959,1.29595,1.29588,1.29592,146200000.0
2006-04-17 00:07:00,1.29601,1.29662,1.29601,1.29662,125599996.0
2006-04-17 00:08:00,1.2967,1.29672,1.29665,1.2967,195900000.0
2006-04-17 00:09:00,1.29647,1.29647,1.2964,1.29643,186599999.0
2006-04-17 00:10:00,1.29649,1.2966,1.29648,1.29659,96699998.0
2006-04-17 00:11:00,1.29645,1.29663,1.29645,1.29648,210200000.0
2006-04-17 00:12:00,1.2965,1.29652,1.29645,1.29652,80100001.0
2006-04-17 00:13:00,1.29651,1.29663,1.29651,1.2966,179599997.0
2006-04-17 00:14:00,1.29658,1.29665,1.29656,1.29665,126699999.0
2006-04-17 00:15:00,1.29659,1.2966,1.2965,1.2965,328699995.0
2006-04-17 00:16:00,1.29637,1.29637,1.29603,1.29616,195000002.0
2006-04-17 00:17:00,1.29618,1.29622,1.29605,1.29605,161899996.0
2006-04-17 00:18:00,1.29597,1.29615,1.29597,1.29602,145199998.0
2006-04-17 00:19:00,1.2958,1.29599,1.29555,1.2959,238999997.0
2006-04-17 00:20:00,1.296,1.29609,1.29599,1.29601,150999998.0
2006-04-17 00:21:00,1.29607,1.29607,1.29604,1.29604,67699999.0
2006-04-17 00:22:00,1.29595,1.29605,1.29595,1.29605,222900001.0
2006-04-17 00:23:00,1.29597,1.29597,1.29585,1.29585,112599998.0
2006-04-17 00:24:00,1.29592,1.29602,1.29591,1.29594,173099997.0
2006-04-17 00:25:00,1.29594,1.29606,1.29594,1.296,113600002.0
2006-04-17 00:26:00,1.29602,1.29607,1.29592,1.29606,134999998.0
2006-04-17 00:27:00,1.2961,1.2961,1.2961,1.2961,27000000.0
2006-04-17 00:28:00,1.29607,1.29613,1.29607,1.29613,218199995.0
2006-04-17 00:29:00,1.29608,1.29615,1.29605,1.29605,106499999.0
2006-04-17 00:30:00,1.29615,1.29618,1.29605,1.29615,100799999.0
2006-04-17 00:31:00,1.2961,1.29615,1.2961,1.2961,96800000.0
2006-04-17 00:32:00,1.2961,1.2961,1.29608,1.29608,11200000.0
2006-04-17 00:33:00,1.29607,1.2961,1.29603,1.2961,93699999.0
2006-04-17 00:34:00,1.29615,1.29615,1.29608,1.29615,116000001.0
2006-04-17 00:35:00,1.29614,1.29627,1.29614,1.29627,192500004.0
2006-04-17 00:36:00,1.29632,1.29632,1.29613,1.29613,118700001.0
2006-04-17 00:37:00,1.29608,1.29617,1.29605,1.29605,228699998.0
2006-04-17 00:38:00,1.2961,1.29615,1.29605,1.29615,178599996.0
2006-04-17 00:39:00,1.2961,1.2961,1.29605,1.29608,34600000.0
2006-04-17 00:40:00,1.2961,1.29615,1.29608,1.29608,163600000.0
2006-04-17 00:41:00,1.29607,1.29615,1.29605,1.29605,150399998.0
2006-04-17 00:42:00,1.29612,1.29612,1.29607,1.29607,140300003.0
2006-04-17 00:43:00,1.2961,1.29615,1.2961,1.29615,113599998.0
2006-04-17 00:44:00,1.2961,1.29615,1.2961,1.29615,140900002.0
2006-04-17 00:45:00,1.29612,1.29615,1.29608,1.2961,87900002.0
2006-04-17 00:46:00,1.2961,1.29615,1.29606,1.29615,105300000.0
2006-04-17 00:47:00,1.29618,1.29622,1.29618,1.2962,48800002.0
2006-04-17 00:48:00,1.2962,1.29625,1.29618,1.29625,162500001.0
2006-04-17 00:49:00,1.29622,1.29633,1.29621,1.29629,78999998.0
2006-04-17 00:50:00,1.2963,1.29638,1.2963,1.29638,22400000.0
2006-04-17 00:51:00,1.29638,1.29638,1.2963,1.29635,122699999.0
2006-04-17 00:52:00,1.2963,1.29638,1.29628,1.29633,131199995.0
2006-04-17 00:53:00,1.29635,1.29635,1.2963,1.29635,118200003.0
2006-04-17 00:54:00,1.29635,1.29635,1.29628,1.29635,169699998.0
2006-04-17 00:55:00,1.29634,1.29634,1.29612,1.2962,211700005.0
2006-04-17 00:56:00,1.2962,1.29625,1.2962,1.2962,105799999.0
2006-04-17 00:57:00,1.2962,1.29625,1.29618,1.29625,119600000.0
2006-04-17 00:58:00,1.29615,1.29615,1.29608,1.29608,224199997.0
2006-04-17 00:59:00,1.2961,1.29615,1.29608,1.2961,68400000.0
2006-04-17 01:00:00,1.29608,1.29636,1.29608,1.29636,251799995.0
2006-04-17 01:01:00,1.29635,1.29635,1.2963,1.2963,157899998.0
2006-04-17 01:02:00,1.2963,1.29635,1.29625,1.29628,92099999.0
2006-04-17 01:03:00,1.29628,1.29635,1.29628,1.29635,53800000.0
2006-04-17 01:04:00,1.29622,1.29625,1.29618,1.29618,94800001.0
2006-04-17 01:05:00,1.29615,1.29619,1.2961,1.29611,187999994.0
2006-04-17 01:06:00,1.29611,1.29616,1.29607,1.29616,118200000.0
2006-04-17 01:07:00,1.29606,1.29619,1.29606,1.29607,162799997.0
2006-04-17 01:08:00,1.29611,1.29611,1.29602,1.29605,69100001.0
2006-04-17 01:09:00,1.29603,1.29603,1.29598,1.29598,76100000.0
2006-04-17 01:10:00,1.29594,1.29596,1.29594,1.29596,105700001.0
2006-04-17 01:11:00,1.29604,1.29615,1.29604,1.2961,117000000.0
2006-04-17 01:12:00,1.29598,1.29609,1.29594,1.29607,118300002.0
2006-04-17 01:13:00,1.29609,1.29609,1.29605,1.29605,141500000.0
2006-04-17 01:14:00,1.29605,1.29608,1.296,1.29608,154600002.0
2006-04-17 01:15:00,1.29607,1.29607,1.29598,1.29603,110800001.0
2006-04-17 01:16:00,1.29607,1.29607,1.29594,1.29603,239799997.0
2006-04-17 01:17:00,1.29605,1.2961,1.29602,1.29607,85499999.0
2006-04-17 01:18:00,1.2961,1.2961,1.29605,1.29605,109700001.0
2006-04-17 01:19:00,1.29605,1.2961,1.29605,1.29605,51100000.0
2006-04-17 01:20:00,1.29613,1.29613,1.2961,1.2961,65399997.0
2006-04-17 01:21:00,1.29602,1.29606,1.29593,1.296,132699996.0
2006-04-17 01:22:00,1.29603,1.29612,1.29603,1.29612,246099997.0
2006-04-17 01:23:00,1.29613,1.29618,1.29606,1.29607,42000000.0
2006-04-17 01:24:00,1.29602,1.29617,1.29602,1.29607,207499997.0
2006-04-17 01:25:00,1.29604,1.29611,1.296,1.29601,143300004.0
2006-04-17 01:26:00,1.29605,1.29608,1.29598,1.29605,159100002.0
2006-04-17 01:27:00,1.29611,1.29614,1.29595,1.29605,250099994.0
2006-04-17 01:28:00,1.29605,1.29605,1.29592,1.29592,57300001.0
2006-04-17 01:29:00,1.296,1.2961,1.29598,1.296,219100000.0
2006-04-17 01:30:00,1.29607,1.29608,1.29602,1.29607,154100002.0
2006-04-17 01:31:00,1.29601,1.29607,1.29601,1.29601,135299999.0
2006-04-17 01:32:00,1.29597,1.296,1.29597,1.296,83500000.0
2006-04-17 01:33:00,1.29598,1.29605,1.29598,1.296,93799997.0
2006-04-17 01:34:00,1.296,1.29605,1.296,1.29605,258200001.0
2006-04-17 01:35:00,1.29605,1.29605,1.29595,1.296,65599998.0
2006-04-17 01:36:00,1.29601,1.2961,1.29601,1.29602,215399998.0
2006-04-17 01:37:00,1.296,1.29605,1.29595,1.29602,138199997.0
2006-04-17 01:38:00,1.296,1.29605,1.29592,1.29597,216900001.0
2006-04-17 01:39:00,1.29607,1.29612,1.29603,1.29606,227599998.0
2006-04-17 01:40:00,1.29604,1.29605,1.29595,1.29595,169800004.0
2006-04-17 01:41:00,1.29601,1.29608,1.29601,1.29605,112000002.0
2006-04-17 01:42:00,1.296,1.2961,1.296,1.29605,115099999.0
2006-04-17 01:43:00,1.29603,1.2961,1.296,1.29605,168699999.0
2006-04-17 01:44:00,1.29605,1.29607,1.296,1.296,111800000.0
2006-04-17 01:45:00,1.29605,1.29608,1.29595,1.29595,120399998.0
2006-04-17 01:46:00,1.29605,1.29605,1.29597,1.29605,152300001.0
2006-04-17 01:47:00,1.29603,1.29603,1.29591,1.29592,242300001.0
2006-04-17 01:48:00,1.29596,1.29601,1.29592,1.29601,74299999.0
2006-04-17 01:49:00,1.29599,1.29605,1.29596,1.29599,192300002.0
2006-04-17 01:50:00,1.29599,1.29608,1.29598,1.296,142199999.0
2006-04-17 01:51:00,1.29605,1.29605,1.29595,1.296,82800000.0
2006-04-17 01:52:00,1.29594,1.29598,1.2959,1.29593,88599998.0
2006-04-17 01:53:00,1.29593,1.29599,1.29585,1.29585,164799996.0
2006-04-17 01:54:00,1.29587,1.29587,1.29576,1.29584,113799999.0
2006-04-17 01:55:00,1.29577,1.29577,1.29561,1.29561,102000001.0
2006-04-17 01:56:00,1.29561,1.29561,1.29547,1.29548,202799998.0
2006-04-17 01:57:00,1.29556,1.2956,1.29547,1.2956,168999997.0
2006-04-17 01:58:00,1.29553,1.2956,1.2955,1.2955,71200000.0
2006-04-17 01:59:00,1.2956,1.29578,1.29556,1.29578,143800001.0
2006-04-17 02:00:00,1.29577,1.29582,1.2957,1.29572,134399999.0
2006-04-17 02:01:00,1.29569,1.29573,1.29564,1.29568,158799998.0
2006-04-17 02:02:00,1.29567,1.29571,1.2956,1.29568,139899999.0
2006-04-17 02:03:00,1.29572,1.2958,1.29558,1.29558,68200001.0
2006-04-17 02:04:00,1.29562,1.29573,1.29554,1.29557,62500001.0
2006-04-17 02:05:00,1.29556,1.29556,1.29518,1.2952,106799999.0
2006-04-17 02:06:00,1.29495,1.29495,1.29419,1.29432,173100004.0
2006-04-17 02:07:00,1.2943,1.29446,1.29423,1.29435,226100005.0
2006-04-17 02:08:00,1.29428,1.29437,1.294,1.294,209100003.0
2006-04-17 02:09:00,1.29412,1.29419,1.2938,1.29395,109899998.0
2006-04-17 02:10:00,1.29397,1.29397,1.29386,1.29386,62800002.0
2006-04-17 02:11:00,1.29388,1.29398,1.29381,1.29392,165400000.0
2006-04-17 02:12:00,1.29393,1.29393,1.29378,1.29392,77600000.0
2006-04-17 02:13:00,1.29382,1.29382,1.29308,1.29322,211699997.0
2006-04-17 02:14:00,1.29322,1.29325,1.29259,1.29259,141599998.0
2006-04-17 02:15:00,1.29237,1.29254,1.29237,1.29254,109500001.0
2006-04-17 02:16:00,1.29257,1.2926,1.29244,1.29244,133999995.0
2006-04-17 02:17:00,1.29236,1.29256,1.29236,1.29242,238500001.0
2006-04-17 02:18:00,1.29247,1.29252,1.29247,1.29252,131000000.0
2006-04-17 02:19:00,1.29247,1.29258,1.29236,1.29252,161099999.0
2006-04-17 02:20:00,1.29262,1.29262,1.29252,1.2926,216000003.0
2006-04-17 02:21:00,1.29261,1.29261,1.29243,1.29259,128600001.0
2006-04-17 02:22:00,1.29255,1.29262,1.29252,1.29253,170199998.0
2006-04-17 02:23:00,1.2926,1.29284,1.29256,1.29256,187800001.0
2006-04-17 02:24:00,1.29223,1.29223,1.2917,1.29183,182699997.0
2006-04-17 02:25:00,1.29184,1.29204,1.29182,1.29204,147900003.0
2006-04-17 02:26:00,1.29202,1.29202,1.29179,1.29189,146699999.0
2006-04-17 02:27:00,1.29182,1.292,1.29182,1.29198,234399996.0
2006-04-17 02:28:00,1.29185,1.29185,1.29154,1.29154,80400000.0
2006-04-17 02:29:00,1.29152,1.29152,1.29105,1.29105,143900003.0
2006-04-17 02:30:00,1.29101,1.29101,1.29086,1.29095,87200001.0
2006-04-17 02:31:00,1.291,1.29123,1.29097,1.29123,160399998.0
2006-04-17 02:32:00,1.29122,1.29165,1.29117,1.29165,83100000.0
2006-04-17 02:33:00,1.29175,1.29184,1.29156,1.29166,158800001.0
2006-04-17 02:34:00,1.29178,1.29193,1.29166,1.29179,193100000.0
2006-04-17 02:35:00,1.29151,1.29161,1.29147,1.29147,124799998.0
2006-04-17 02:36:00,1.29147,1.29158,1.29142,1.29158,115299999.0
2006-04-17 02:37:00,1.29166,1.29183,1.29166,1.29183,192399996.0
2006-04-17 02:38:00,1.29186,1.29186,1.29172,1.2918,169300000.0
2006-04-17 02:39:00,1.29178,1.29183,1.29164,1.29183,111299998.0
2006-04-17 02:40:00,1.29187,1.29195,1.2918,1.29195,201399998.0
2006-04-17 02:41:00,1.29197,1.29204,1.29189,1.29204,133199997.0
2006-04-17 02:42:00,1.29207,1.29207,1.2919,1.2919,75800000.0
2006-04-17 02:43:00,1.29188,1.29195,1.29185,1.2919,273999998.0
2006-04-17 02:44:00,1.29189,1.29189,1.29167,1.2917,85500001.0
2006-04-17 02:45:00,1.29162,1.29168,1.29154,1.29168,85400002.0
2006-04-17 02:46:00,1.29172,1.29177,1.29169,1.29174,235899994.0
2006-04-17 02:47:00,1.29182,1.2919,1.29182,1.29187,80400000.0
2006-04-17 02:48:00,1.29192,1.29194,1.29181,1.29192,65800001.0
2006-04-17 02:49:00,1.29182,1.29192,1.29175,1.29178,135899998.0
2006-04-17 02:50:00,1.29182,1.2919,1.29169,1.29169,172100005.0
2006-04-17 02:51:00,1.29162,1.29163,1.29155,1.29163,94799999.0
2006-04-17 02:52:00,1.29167,1.2917,1.29157,1.29161,124999999.0
2006-04-17 02:53:00,1.29153,1.29172,1.29153,1.29163,155899999.0
2006-04-17 02:54:00,1.29156,1.29173,1.29147,1.29173,38400000.0
2006-04-17 02:55:00,1.29181,1.29181,1.29173,1.29179,24700000.0
2006-04-17 02:56:00,1.29185,1.29185,1.29165,1.29175,73199999.0
2006-04-17 02:57:00,1.2918,1.29182,1.2915,1.29161,100500002.0
2006-04-17 02:58:00,1.2916,1.29171,1.2915,1.2915,114200002.0
2006-04-17 02:59:00,1.29147,1.29161,1.29145,1.2915,195500002.0
2006-04-17 03:00:00,1.29157,1.2917,1.29157,1.2917,171599996.0
2006-04-17 03:01:00,1.2917,1.2917,1.29165,1.29165,134599998.0
2006-04-17 03:02:00,1.29166,1.2917,1.29161,1.29161,127899996.0
2006-04-17 03:03:00,1.29161,1.29164,1.29144,1.29146,179500002.0
2006-04-17 03:04:00,1.29147,1.29156,1.29136,1.29136,173000002.0
2006-04-17 03:05:00,1.291,1.29113,1.29076,1.29092,195500003.0
2006-04-17 03:06:00,1.29085,1.29094,1.29051,1.29058,168600000.0
2006-04-17 03:07:00,1.29036,1.29047,1.29018,1.29018,186300001.0
2006-04-17 03:08:00,1.29016,1.29024,1.29015,1.29022,113799997.0
2006-04-17 03:09:00,1.29022,1.29067,1.29022,1.29063,235000002.0
2006-04-17 03:10:00,1.29056,1.29056,1.29045,1.29056,92700000.0
2006-04-17 03:11:00,1.29052,1.29067,1.29052,1.29067,88800000.0
2006-04-17 03:12:00,1.29065,1.29072,1.29054,1.2906,245200005.0
2006-04-17 03:13:00,1.29052,1.29072,1.29052,1.29072,257200001.0
2006-04-17 03:14:00,1.29078,1.29095,1.29078,1.29095,45800000.0
2006-04-17 03:15:00,1.29091,1.29106,1.29081,1.29089,221100000.0
2006-04-17 03:16:00,1.2908,1.2908,1.2905,1.2905,93399999.0
2006-04-17 03:17:00,1.29061,1.29084,1.29056,1.29056,177100003.0
2006-04-17 03:18:00,1.29056,1.29061,1.2905,1.2906,183000003.0
2006-04-17 03:19:00,1.29041,1.29041,1.2903,1.29036,100500002.0
2006-04-17 03:20:00,1.29027,1.29031,1.29019,1.29021,130500001.0
2006-04-17 03:21:00,1.29029,1.29029,1.29017,1.29029,107899999.0
2006-04-17 03:22:00,1.29022,1.29022,1.28996,1.29006,149900004.0
2006-04-17 03:23:00,1.28999,1.28999,1.28978,1.28996,174299997.0
2006-04-17 03:24:00,1.28995,1.29012,1.28983,1.29002,225600006.0
2006-04-17 03:25:00,1.29017,1.29028,1.29015,1.29028,150699997.0
2006-04-17 03:26:00,1.29014,1.29014,1.28989,1.28989,80199999.0
2006-04-17 03:27:00,1.28984,1.28995,1.28972,1.28972,169800001.0
2006-04-17 03:28:00,1.28975,1.28992,1.28968,1.28982,183699997.0
2006-04-17 03:29:00,1.28978,1.28983,1.28968,1.28968,139800002.0
2006-04-17 03:30:00,1.28969,1.28975,1.28964,1.28975,115799999.0
2006-04-17 03:31:00,1.28977,1.28977,1.28959,1.28962,182800003.0
2006-04-17 03:32:00,1.28964,1.28974,1.28957,1.28957,178300002.0
2006-04-17 03:33:00,1.28952,1.28954,1.28925,1.28942,130800000.0
2006-04-17 03:34:00,1.28938,1.28942,1.28913,1.28913,119200000.0
2006-04-17 03:35:00,1.28923,1.28928,1.28905,1.2891,151400000.0
2006-04-17 03:36:00,1.28915,1.28915,1.28892,1.28906,141600000.0
2006-04-17 03:37:00,1.28902,1.28918,1.28895,1.28918,192699998.0
2006-04-17 03:38:00,1.28935,1.28941,1.2892,1.2892,120899999.0
2006-04-17 03:39:00,1.28928,1.28938,1.28928,1.28938,61499998.0
2006-04-17 03:40:00,1.28955,1.28958,1.2894,1.2894,148099997.0
2006-04-17 03:41:00,1.28935,1.28955,1.28935,1.28939,146999999.0
2006-04-17 03:42:00,1.28939,1.28946,1.28939,1.28946,69900001.0
2006-04-17 03:43:00,1.28937,1.28943,1.2893,1.2893,214899999.0
2006-04-17 03:44:00,1.28938,1.28946,1.28932,1.28938,245500002.0
2006-04-17 03:45:00,1.28952,1.28958,1.28936,1.28942,188800004.0
2006-04-17 03:46:00,1.28937,1.2895,1.28937,1.28939,136199998.0
2006-04-17 03:47:00,1.28942,1.28946,1.28942,1.28946,41500002.0
2006-04-17 03:48:00,1.28958,1.28963,1.28952,1.28956,142399999.0
2006-04-17 03:49:00,1.28951,1.2896,1.28951,1.2896,137500000.0
2006-04-17 03:50:00,1.2895,1.28956,1.2895,1.28954,127000001.0
2006-04-17 03:51:00,1.28953,1.28961,1.28952,1.28955,60699999.0
2006-04-17 03:52:00,1.28956,1.28967,1.28954,1.28967,98299996.0
2006-04-17 03:53:00,1.28972,1.28987,1.28966,1.2897,120699999.0
2006-04-17 03:54:00,1.28973,1.29004,1.28973,1.29002,111800001.0
2006-04-17 03:55:00,1.28998,1.29009,1.28992,1.28993,144399999.0
2006-04-17 03:56:00,1.28985,1.28994,1.28983,1.28994,147600001.0
2006-04-17 03:57:00,1.28981,1.29001,1.28981,1.2899,142899999.0
2006-04-17 03:58:00,1.29004,1.29005,1.28984,1.28984,74500002.0
2006-04-17 03:59:00,1.2899,1.28992,1.28978,1.2899,129300001.0
2006-04-17 04:00:00,1.28988,1.29003,1.28975,1.29003,217400003.0
2006-04-17 04:01:00,1.29012,1.29019,1.29009,1.2901,151600000.0
2006-04-17 04:02:00,1.29017,1.29019,1.29009,1.29013,145599997.0
2006-04-17 04:03:00,1.29015,1.29015,1.28993,1.28999,262600000.0
2006-04-17 04:04:00,1.28996,1.2901,1.28996,1.29001,253299999.0
2006-04-17 04:05:00,1.29014,1.29027,1.29014,1.29015,211199997.0
2006-04-17 04:06:00,1.29013,1.29028,1.29013,1.29021,120999999.0
2006-04-17 04:07:00,1.29009,1.29015,1.29002,1.29002,113200003.0
2006-04-17 04:08:00,1.29015,1.29022,1.29012,1.29012,202399994.0
2006-04-17 04:09:00,1.2901,1.29014,1.29008,1.29012,125200003.0
2006-04-17 04:10:00,1.29007,1.2901,1.29005,1.2901,58900000.0
2006-04-17 04:11:00,1.29007,1.29021,1.29007,1.29011,235099997.0
2006-04-17 04:12:00,1.29012,1.29012,1.28999,1.29005,268400000.0
2006-04-17 04:13:00,1.29,1.29005,1.28998,1.28998,137099999.0
2006-04-17 04:14:00,1.29001,1.29003,1.28993,1.28995,107000001.0
2006-04-17 04:15:00,1.28995,1.28995,1.28987,1.28988,37900001.0
2006-04-17 04:16:00,1.28982,1.28984,1.28978,1.28982,248999995.0
2006-04-17 04:17:00,1.28985,1.28988,1.28967,1.28968,187200007.0
2006-04-17 04:18:00,1.28962,1.28972,1.28958,1.28961,239700005.0
2006-04-17 04:19:00,1.28972,1.28987,1.28969,1.28983,181099997.0
2006-04-17 04:20:00,1.28989,1.28995,1.28982,1.28995,154599997.0
2006-04-17 04:21:00,1.28986,1.29005,1.28986,1.29002,241000000.0
2006-04-17 04:22:00,1.28997,1.29006,1.28996,1.28999,175600001.0
2006-04-17 04:23:00,1.29001,1.29018,1.29001,1.29017,216799998.0
2006-04-17 04:24:00,1.29022,1.29028,1.2901,1.29028,172399997.0
2006-04-17 04:25:00,1.29025,1.29035,1.29025,1.29035,63600001.0
2006-04-17 04:26:00,1.29056,1.29073,1.29056,1.29072,89099999.0
2006-04-17 04:27:00,1.29072,1.29082,1.29062,1.29077,360599998.0
2006-04-17 04:28:00,1.2908,1.2909,1.2908,1.2909,190399999.0
2006-04-17 04:29:00,1.29088,1.29093,1.29079,1.29093,138599999.0
2006-04-17 04:30:00,1.2909,1.29092,1.29068,1.29085,64599999.0
2006-04-17 04:31:00,1.29086,1.29089,1.29078,1.29078,114200000.0
2006-04-17 04:32:00,1.29071,1.29073,1.29044,1.29044,138100001.0
2006-04-17 04:33:00,1.29029,1.29057,1.29029,1.29051,133700000.0
2006-04-17 04:34:00,1.29053,1.29062,1.29053,1.29053,91400001.0
2006-04-17 04:35:00,1.29041,1.2906,1.29041,1.29047,154400000.0
2006-04-17 04:36:00,1.29055,1.2906,1.29052,1.29052,139200000.0
2006-04-17 04:37:00,1.29051,1.29061,1.29051,1.29061,85000003.0
2006-04-17 04:38:00,1.29059,1.29059,1.29054,1.29054,12800000.0
2006-04-17 04:39:00,1.2905,1.29054,1.29034,1.2904,112900000.0
2006-04-17 04:40:00,1.2903,1.29038,1.29027,1.2903,204600005.0
2006-04-17 04:41:00,1.29031,1.29034,1.29024,1.29032,152300002.0
2006-04-17 04:42:00,1.29029,1.29029,1.29017,1.29017,117999997.0
2006-04-17 04:43:00,1.29,1.29,1.28973,1.28977,184399995.0
2006-04-17 04:44:00,1.28969,1.28974,1.28963,1.28965,184400003.0
2006-04-17 04:45:00,1.28959,1.28975,1.28959,1.28967,90799998.0
2006-04-17 04:46:00,1.28969,1.28973,1.28956,1.28968,215600001.0
2006-04-17 04:47:00,1.2897,1.28982,1.2897,1.28978,85200001.0
2006-04-17 04:48:00,1.2898,1.29,1.28973,1.28999,192699999.0
2006-04-17 04:49:00,1.29006,1.29006,1.28982,1.28987,198600004.0
2006-04-17 04:50:00,1.28988,1.28988,1.28972,1.28983,273699996.0
2006-04-17 04:51:00,1.2898,1.2899,1.2898,1.2899,114900001.0
2006-04-17 04:52:00,1.2899,1.28993,1.28986,1.28986,162300001.0
2006-04-17 04:53:00,1.28983,1.28988,1.2898,1.28982,155899999.0
2006-04-17 04:54:00,1.2898,1.28981,1.28972,1.28981,57200000.0
2006-04-17 04:55:00,1.28981,1.28994,1.28981,1.28994,95900000.0
2006-04-17 04:56:00,1.28988,1.2902,1.28988,1.2902,94399999.0
2006-04-17 04:57:00,1.29024,1.29037,1.29024,1.29037,233500001.0
2006-04-17 04:58:00,1.29049,1.29054,1.29045,1.29053,215000003.0
2006-04-17 04:59:00,1.29053,1.29053,1.29035,1.29035,67800000.0
2006-04-17 05:00:00,1.29035,1.29039,1.29031,1.29039,101599998.0
2006-04-17 05:01:00,1.29044,1.29044,1.29041,1.29041,9600000.0
2006-04-17 05:02:00,1.29052,1.29056,1.29048,1.29048,89900001.0
2006-04-17 05:03:00,1.29057,1.29064,1.29057,1.29057,61899999.0
2006-04-17 05:04:00,1.29055,1.2906,1.29048,1.2906,143700002.0
2006-04-17 05:05:00,1.29049,1.29055,1.2904,1.29049,175500003.0
2006-04-17 05:06:00,1.29042,1.29042,1.29023,1.29038,76099998.0
2006-04-17 05:07:00,1.29035,1.29037,1.29033,1.29037,87999998.0
2006-04-17 05:08:00,1.29036,1.2904,1.29024,1.29024,113500001.0
2006-04-17 05:09:00,1.29003,1.29003,1.28974,1.28975,115999998.0
2006-04-17 05:10:00,1.28971,1.2899,1.28969,1.2899,155000000.0
2006-04-17 05:11:00,1.28983,1.28984,1.28978,1.28978,105499999.0
2006-04-17 05:12:00,1.28976,1.2898,1.28968,1.2898,162200000.0
2006-04-17 05:13:00,1.2898,1.28994,1.28974,1.2899,149500002.0
2006-04-17 05:14:00,1.29,1.29,1.28985,1.28997,149900000.0
2006-04-17 05:15:00,1.28996,1.2901,1.28996,1.29007,159300001.0
2006-04-17 05:16:00,1.28998,1.28998,1.28983,1.28993,68300002.0
2006-04-17 05:17:00,1.28995,1.28995,1.28988,1.28988,144199998.0
2006-04-17 05:18:00,1.28998,1.29012,1.28993,1.29012,245199996.0
2006-04-17 05:19:00,1.29012,1.29012,1.29,1.29008,177399999.0
2006-04-17 05:20:00,1.29018,1.29018,1.29008,1.29008,143599995.0
2006-04-17 05:21:00,1.29017,1.29017,1.29002,1.29004,131299998.0
2006-04-17 05:22:00,1.29006,1.29007,1.28994,1.28995,223399999.0
2006-04-17 05:23:00,1.29005,1.29005,1.28995,1.29005,183699996.0
2006-04-17 05:24:00,1.28997,1.29005,1.28997,1.29,120799999.0
2006-04-17 05:25:00,1.29012,1.29052,1.29012,1.29051,184500002.0
2006-04-17 05:26:00,1.29066,1.29091,1.29066,1.29091,311300000.0
2006-04-17 05:27:00,1.29091,1.291,1.29087,1.29095,245199996.0
2006-04-17 05:28:00,1.29088,1.29094,1.29079,1.2909,191499997.0
2006-04-17 05:29:00,1.29081,1.29087,1.29081,1.29084,211800003.0
2006-04-17 05:30:00,1.29076,1.29091,1.29075,1.29075,175199999.0
2006-04-17 05:31:00,1.29085,1.29106,1.29085,1.29102,194600003.0
2006-04-17 05:32:00,1.29097,1.29107,1.29092,1.29107,124700000.0
2006-04-17 05:33:00,1.29107,1.29109,1.29098,1.29098,102500000.0
2006-04-17 05:34:00,1.29096,1.29103,1.29095,1.29103,177300001.0
2006-04-17 05:35:00,1.29097,1.29105,1.29096,1.29096,167800000.0
2006-04-17 05:36:00,1.29096,1.29102,1.29087,1.29102,188700000.0
2006-04-17 05:37:00,1.29104,1.2914,1.29104,1.2914,82999997.0
2006-04-17 05:38:00,1.29148,1.29148,1.29138,1.29147,185199996.0
2006-04-17 05:39:00,1.2914,1.2914,1.291,1.291,209499998.0
2006-04-17 05:40:00,1.29095,1.29117,1.29095,1.29117,161899997.0
2006-04-17 05:41:00,1.29115,1.29115,1.29107,1.29115,57999998.0
2006-04-17 05:42:00,1.29111,1.29114,1.2911,1.29114,133000001.0
2006-04-17 05:43:00,1.29116,1.2912,1.29101,1.2912,107100001.0
2006-04-17 05:44:00,1.29112,1.29114,1.29104,1.29104,92100000.0
2006-04-17 05:45:00,1.29103,1.29104,1.291,1.29104,219900001.0
2006-04-17 05:46:00,1.29107,1.29113,1.291,1.29113,114900000.0
2006-04-17 05:47:00,1.29103,1.29103,1.29093,1.29097,71500000.0
2006-04-17 05:48:00,1.29095,1.291,1.29093,1.29095,188200002.0
2006-04-17 05:49:00,1.29102,1.29108,1.29093,1.29108,183200000.0
2006-04-17 05:50:00,1.29102,1.29105,1.29096,1.291,137099999.0
2006-04-17 05:51:00,1.29101,1.29107,1.29089,1.291,131799997.0
2006-04-17 05:52:00,1.29105,1.29122,1.29105,1.29122,140000000.0
2006-04-17 05:53:00,1.29125,1.29126,1.29101,1.29101,125399998.0
2006-04-17 05:54:00,1.29104,1.29115,1.29095,1.29095,57500000.0
2006-04-17 05:55:00,1.29092,1.291,1.29092,1.29097,89899997.0
2006-04-17 05:56:00,1.29095,1.29095,1.29087,1.29088,136000004.0
2006-04-17 05:57:00,1.29092,1.29093,1.29092,1.29093,28600000.0
2006-04-17 05:58:00,1.29095,1.29098,1.29091,1.29097,57100001.0
2006-04-17 05:59:00,1.29096,1.29096,1.29096,1.29096,23200000.0
2006-04-17 06:00:00,1.2911,1.29113,1.29101,1.29105,207600002.0
2006-04-17 06:01:00,1.29105,1.29113,1.29102,1.2911,114400002.0
2006-04-17 06:02:00,1.29105,1.2911,1.291,1.2911,38700000.0
2006-04-17 06:03:00,1.2911,1.2911,1.29102,1.29108,129100000.0
2006-04-17 06:04:00,1.291,1.29112,1.291,1.29107,51499999.0
2006-04-17 06:05:00,1.29097,1.29102,1.29096,1.29102,75100002.0
2006-04-17 06:06:00,1.29102,1.29105,1.29093,1.29105,119099998.0
2006-04-17 06:07:00,1.291,1.291,1.29095,1.291,92999999.0
2006-04-17 06:08:00,1.29093,1.2911,1.29093,1.29105,251699995.0
2006-04-17 06:09:00,1.291,1.29105,1.29095,1.29102,307399997.0
2006-04-17 06:10:00,1.29095,1.291,1.29087,1.29095,213000001.0
2006-04-17 06:11:00,1.29091,1.29091,1.29083,1.29083,80999996.0
2006-04-17 06:12:00,1.29081,1.29091,1.2908,1.29084,225099995.0
2006-04-17 06:13:00,1.29075,1.29075,1.29052,1.29052,150200001.0
2006-04-17 06:14:00,1.29054,1.29063,1.29054,1.29058,125200001.0
2006-04-17 06:15:00,1.2906,1.2906,1.29039,1.29039,25300000.0
2006-04-17 06:16:00,1.29038,1.29043,1.29033,1.2904,220099998.0
2006-04-17 06:17:00,1.29034,1.29047,1.29031,1.29047,65400001.0
2006-04-17 06:18:00,1.29054,1.29054,1.29039,1.2905,87200001.0
2006-04-17 06:19:00,1.29053,1.29057,1.29049,1.29055,178199994.0
2006-04-17 06:20:00,1.29051,1.29057,1.29041,1.29046,273999999.0
2006-04-17 06:21:00,1.29048,1.29052,1.29035,1.29052,244500003.0
2006-04-17 06:22:00,1.2905,1.29061,1.2905,1.29061,48099998.0
2006-04-17 06:23:00,1.29062,1.29068,1.2906,1.29066,130899997.0
2006-04-17 06:24:00,1.29072,1.29097,1.29072,1.29097,218199996.0
2006-04-17 06:25:00,1.29104,1.29114,1.29104,1.29114,55900000.0
2006-04-17 06:26:00,1.29118,1.29123,1.29112,1.29113,186599996.0
2006-04-17 06:27:00,1.29115,1.29121,1.29112,1.29117,156700000.0
2006-04-17 06:28:00,1.29114,1.29114,1.29095,1.29101,211999996.0
2006-04-17 06:29:00,1.29109,1.29113,1.29105,1.29113,78000001.0
2006-04-17 06:30:00,1.29118,1.29118,1.29102,1.29111,162599999.0
2006-04-17 06:31:00,1.29117,1.29117,1.29104,1.29104,39199999.0
2006-04-17 06:32:00,1.291,1.29112,1.29098,1.2911,122000001.0
2006-04-17 06:33:00,1.29118,1.29128,1.29118,1.2912,121899999.0
2006-04-17 06:34:00,1.29118,1.29125,1.29116,1.2912,55500000.0
2006-04-17 06:35:00,1.2912,1.29125,1.29115,1.29125,102100004.0
2006-04-17 06:36:00,1.29125,1.29125,1.29117,1.29117,89300000.0
2006-04-17 06:37:00,1.29112,1.29114,1.29098,1.29098,138800000.0
2006-04-17 06:38:00,1.29094,1.29102,1.2909,1.29102,155300001.0
2006-04-17 06:39:00,1.29095,1.29104,1.29095,1.29104,104199998.0
2006-04-17 06:40:00,1.29105,1.29112,1.29104,1.29105,138800001.0
2006-04-17 06:41:00,1.29111,1.29117,1.29111,1.29114,73399998.0
2006-04-17 06:42:00,1.29115,1.29118,1.29095,1.29118,178699998.0
2006-04-17 06:43:00,1.29114,1.29114,1.29104,1.29107,182899997.0
2006-04-17 06:44:00,1.29095,1.29101,1.29095,1.29098,128500003.0
2006-04-17 06:45:00,1.29106,1.29107,1.29091,1.29102,143600000.0
2006-04-17 06:46:00,1.29097,1.29105,1.29095,1.291,170199999.0
2006-04-17 06:47:00,1.29098,1.29101,1.29095,1.29101,238800002.0
2006-04-17 06:48:00,1.2911,1.29123,1.29104,1.29123,90400001.0
2006-04-17 06:49:00,1.29137,1.29144,1.29134,1.29137,134999999.0
2006-04-17 06:50:00,1.29132,1.29138,1.29129,1.29132,208199994.0
2006-04-17 06:51:00,1.29135,1.29135,1.29125,1.29135,187100002.0
2006-04-17 06:52:00,1.29118,1.29118,1.29108,1.29108,99000000.0
2006-04-17 06:53:00,1.29101,1.2911,1.29099,1.2911,240299997.0
2006-04-17 06:54:00,1.29109,1.29114,1.29107,1.29114,159899998.0
2006-04-17 06:55:00,1.29121,1.29128,1.29121,1.29124,60900000.0
2006-04-17 06:56:00,1.2912,1.2912,1.29108,1.29115,143099999.0
2006-04-17 06:57:00,1.29112,1.29117,1.29112,1.29113,34700000.0
2006-04-17 06:58:00,1.29113,1.29126,1.29113,1.29118,134199998.0
2006-04-17 06:59:00,1.29123,1.29123,1.29112,1.29117,90300001.0
2006-04-17 07:00:00,1.29128,1.29128,1.29119,1.29119,54999998.0
2006-04-17 07:01:00,1.29121,1.29126,1.29117,1.2912,146000000.0
2006-04-17 07:02:00,1.29115,1.29117,1.29112,1.29117,169999999.0
2006-04-17 07:03:00,1.29127,1.29127,1.29117,1.29124,218100000.0
2006-04-17 07:04:00,1.29125,1.29126,1.2912,1.2912,133000002.0
2006-04-17 07:05:00,1.29121,1.29121,1.29114,1.29114,73399998.0
2006-04-17 07:06:00,1.29116,1.29117,1.29116,1.29117,8800000.0
2006-04-17 07:07:00,1.2912,1.29121,1.29112,1.29115,146299997.0
2006-04-17 07:08:00,1.2911,1.2911,1.29081,1.29091,81400001.0
2006-04-17 07:09:00,1.29087,1.2911,1.29085,1.2911,141400001.0
2006-04-17 07:10:00,1.29108,1.29115,1.291,1.29105,67999999.0
2006-04-17 07:11:00,1.29113,1.29115,1.29107,1.29113,159899998.0
2006-04-17 07:12:00,1.29113,1.29113,1.29107,1.29107,87300000.0
2006-04-17 07:13:00,1.29098,1.29107,1.29093,1.29096,188900001.0
2006-04-17 07:14:00,1.29093,1.29097,1.29081,1.29089,146799998.0
2006-04-17 07:15:00,1.29087,1.29091,1.29076,1.29076,114300000.0
2006-04-17 07:16:00,1.29077,1.2908,1.29075,1.29075,122900000.0
2006-04-17 07:17:00,1.2908,1.29089,1.29077,1.29077,202100000.0
2006-04-17 07:18:00,1.2908,1.29112,1.2908,1.29112,166600003.0
2006-04-17 07:19:00,1.29124,1.29139,1.29124,1.29125,156499999.0
2006-04-17 07:20:00,1.2913,1.29145,1.2913,1.29145,113000000.0
2006-04-17 07:21:00,1.29139,1.29148,1.29125,1.29125,160900000.0
2006-04-17 07:22:00,1.29122,1.29137,1.29122,1.29136,64800001.0
2006-04-17 07:23:00,1.2914,1.29145,1.29135,1.29138,177799999.0
2006-04-17 07:24:00,1.29135,1.29145,1.29135,1.2914,196700001.0
2006-04-17 07:25:00,1.29142,1.29148,1.29141,1.29145,220700002.0
2006-04-17 07:26:00,1.29145,1.29146,1.29139,1.29141,132500005.0
2006-04-17 07:27:00,1.2914,1.29145,1.29135,1.2914,229499995.0
2006-04-17 07:28:00,1.29132,1.29132,1.29114,1.29117,111500001.0
2006-04-17 07:29:00,1.29118,1.29118,1.29093,1.29114,163600000.0
2006-04-17 07:30:00,1.29129,1.29132,1.29121,1.29121,113900001.0
2006-04-17 07:31:00,1.29118,1.29126,1.29118,1.29124,101200000.0
2006-04-17 07:32:00,1.29129,1.29131,1.29118,1.2912,102600001.0
2006-04-17 07:33:00,1.2912,1.2913,1.2912,1.2913,149099998.0
2006-04-17 07:34:00,1.29129,1.29148,1.29129,1.29148,165800000.0
2006-04-17 07:35:00,1.29149,1.2916,1.29145,1.29145,160599999.0
2006-04-17 07:36:00,1.29151,1.29153,1.29139,1.29146,162699997.0
2006-04-17 07:37:00,1.29153,1.2916,1.29145,1.29151,167000000.0
2006-04-17 07:38:00,1.29152,1.2917,1.29152,1.29165,189700002.0
2006-04-17 07:39:00,1.29163,1.29166,1.29154,1.29166,58400000.0
2006-04-17 07:40:00,1.29165,1.29165,1.29155,1.2916,52600000.0
2006-04-17 07:41:00,1.29162,1.29169,1.29156,1.29169,191300002.0
2006-04-17 07:42:00,1.2917,1.2917,1.29162,1.29166,145999996.0
2006-04-17 07:43:00,1.29158,1.29177,1.29158,1.29177,99999999.0
2006-04-17 07:44:00,1.29193,1.29202,1.29186,1.292,246500000.0
2006-04-17 07:45:00,1.292,1.2921,1.292,1.29205,199000004.0
2006-04-17 07:46:00,1.29198,1.29198,1.29189,1.2919,149900001.0
2006-04-17 07:47:00,1.29193,1.29195,1.29185,1.29195,149400001.0
2006-04-17 07:48:00,1.29195,1.29206,1.29195,1.29205,160300001.0
2006-04-17 07:49:00,1.29207,1.29211,1.29199,1.29211,127800000.0
2006-04-17 07:50:00,1.29204,1.29214,1.29201,1.29205,130499997.0
2006-04-17 07:51:00,1.29216,1.29222,1.29216,1.2922,174799998.0
2006-04-17 07:52:00,1.29213,1.29213,1.292,1.29209,145000000.0
2006-04-17 07:53:00,1.2921,1.29221,1.29208,1.29213,126000001.0
2006-04-17 07:54:00,1.29215,1.29227,1.29204,1.29227,143999999.0
2006-04-17 07:55:00,1.29227,1.29227,1.29205,1.29205,108000001.0
2006-04-17 07:56:00,1.29198,1.29198,1.2919,1.29194,184599997.0
2006-04-17 07:57:00,1.29199,1.29199,1.2918,1.2918,189199999.0
2006-04-17 07:58:00,1.29177,1.29184,1.29177,1.2918,203400003.0
2006-04-17 07:59:00,1.29178,1.29186,1.2916,1.2916,64900000.0
2006-04-17 08:00:00,1.29155,1.29155,1.29146,1.29148,95899999.0
2006-04-17 08:01:00,1.29146,1.29153,1.29145,1.29153,212700001.0
2006-04-17 08:02:00,1.29157,1.29161,1.2915,1.29155,155800000.0
2006-04-17 08:03:00,1.29153,1.29153,1.29107,1.2911,154699998.0
2006-04-17 08:04:00,1.29108,1.29108,1.29089,1.29102,105999999.0
2006-04-17 08:05:00,1.29097,1.29113,1.29097,1.29107,129300001.0
2006-04-17 08:06:00,1.29102,1.29103,1.29089,1.29092,100499999.0
2006-04-17 08:07:00,1.2909,1.29102,1.29088,1.29102,205499994.0
2006-04-17 08:08:00,1.29107,1.29111,1.29084,1.29098,148599999.0
2006-04-17 08:09:00,1.29103,1.29109,1.29097,1.29097,156600004.0
2006-04-17 08:10:00,1.29097,1.291,1.29091,1.29096,160899998.0
2006-04-17 08:11:00,1.29095,1.29111,1.29095,1.29107,77200001.0
2006-04-17 08:12:00,1.29105,1.29118,1.29105,1.29112,146000001.0
2006-04-17 08:13:00,1.2911,1.29115,1.2911,1.29115,231600001.0
2006-04-17 08:14:00,1.2911,1.2911,1.29099,1.2911,76100000.0
2006-04-17 08:15:00,1.29102,1.29113,1.29102,1.2911,52600002.0
2006-04-17 08:16:00,1.29112,1.29118,1.29105,1.29118,57600000.0
2006-04-17 08:17:00,1.29108,1.29123,1.29108,1.29123,93700001.0
2006-04-17 08:18:00,1.29119,1.29127,1.29118,1.29122,125600000.0
2006-04-17 08:19:00,1.29118,1.29123,1.29114,1.2912,179400000.0
2006-04-17 08:20:00,1.29119,1.29122,1.29114,1.29121,61099999.0
2006-04-17 08:21:00,1.2912,1.29124,1.29115,1.29119,123700000.0
2006-04-17 08:22:00,1.29115,1.2912,1.29113,1.29115,148800002.0
2006-04-17 08:23:00,1.29117,1.29126,1.29112,1.29118,213500004.0
2006-04-17 08:24:00,1.29114,1.29116,1.29111,1.29111,136600001.0
2006-04-17 08:25:00,1.29111,1.29118,1.29109,1.29116,53599999.0
2006-04-17 08:26:00,1.29119,1.29124,1.29116,1.2912,141200002.0
2006-04-17 08:27:00,1.29121,1.29128,1.29121,1.29123,108200003.0
2006-04-17 08:28:00,1.29124,1.2913,1.29122,1.2913,192500000.0
2006-04-17 08:29:00,1.29126,1.29139,1.29126,1.29139,153099999.0
2006-04-17 08:30:00,1.29136,1.29137,1.29121,1.29134,67499999.0
2006-04-17 08:31:00,1.29121,1.29132,1.29121,1.29132,98500002.0
2006-04-17 08:32:00,1.29123,1.29134,1.29123,1.29132,133899996.0
2006-04-17 08:33:00,1.2913,1.2913,1.2912,1.29125,162300000.0
2006-04-17 08:34:00,1.29128,1.29128,1.29115,1.29115,155400001.0
2006-04-17 08:35:00,1.29127,1.29131,1.29121,1.29125,115200001.0
2006-04-17 08:36:00,1.29117,1.29126,1.2911,1.2911,340400001.0
2006-04-17 08:37:00,1.29115,1.29123,1.29107,1.29115,77100001.0
2006-04-17 08:38:00,1.2912,1.2912,1.29115,1.29115,118700000.0
2006-04-17 08:39:00,1.29115,1.29122,1.29115,1.2912,93200000.0
2006-04-17 08:40:00,1.29125,1.29127,1.29116,1.29124,187399995.0
2006-04-17 08:41:00,1.2912,1.29125,1.291,1.291,242799998.0
2006-04-17 08:42:00,1.29102,1.29117,1.29102,1.29117,54800001.0
2006-04-17 08:43:00,1.29118,1.29126,1.29118,1.29119,104800000.0
2006-04-17 08:44:00,1.29124,1.29129,1.29122,1.29123,85099998.0
2006-04-17 08:45:00,1.29117,1.2912,1.29108,1.29115,115300000.0
2006-04-17 08:46:00,1.29107,1.29116,1.29107,1.29108,173099996.0
2006-04-17 08:47:00,1.29105,1.2911,1.29101,1.2911,113900003.0
2006-04-17 08:48:00,1.2911,1.29118,1.29104,1.29113,159400000.0
2006-04-17 08:49:00,1.29106,1.29112,1.29106,1.2911,85600000.0
2006-04-17 08:50:00,1.29113,1.29113,1.291,1.29106,148700002.0
2006-04-17 08:51:00,1.29103,1.29103,1.2909,1.2909,148500004.0
2006-04-17 08:52:00,1.29095,1.29103,1.29095,1.291,205099998.0
2006-04-17 08:53:00,1.29093,1.2911,1.29093,1.29104,203300002.0
2006-04-17 08:54:00,1.29105,1.29105,1.29099,1.291,214700001.0
2006-04-17 08:55:00,1.29101,1.2911,1.291,1.2911,169099997.0
2006-04-17 08:56:00,1.2911,1.29115,1.29105,1.2911,234599997.0
2006-04-17 08:57:00,1.29115,1.29115,1.29105,1.29105,124400003.0
2006-04-17 08:58:00,1.29113,1.29113,1.29101,1.29105,126500003.0
2006-04-17 08:59:00,1.29107,1.29122,1.29107,1.29109,95200003.0
2006-04-17 09:00:00,1.29105,1.29105,1.291,1.29102,147100002.0
2006-04-17 09:01:00,1.29098,1.29106,1.29082,1.29097,167899999.0
2006-04-17 09:02:00,1.291,1.291,1.29091,1.29091,109799998.0
2006-04-17 09:03:00,1.29089,1.29092,1.29078,1.29078,121699999.0
2006-04-17 09:04:00,1.29081,1.29087,1.29081,1.29085,90200001.0
2006-04-17 09:05:00,1.29084,1.29094,1.29084,1.29089,109200001.0
2006-04-17 09:06:00,1.29098,1.29101,1.29097,1.29099,128199999.0
2006-04-17 09:07:00,1.29087,1.29105,1.29087,1.29101,191699999.0
2006-04-17 09:08:00,1.29094,1.29094,1.2908,1.29085,177000007.0
2006-04-17 09:09:00,1.29088,1.29096,1.29087,1.29092,181000000.0
2006-04-17 09:10:00,1.29093,1.29104,1.29092,1.29092,161300004.0
2006-04-17 09:11:00,1.291,1.29105,1.29095,1.29095,149400002.0
2006-04-17 09:12:00,1.29105,1.29105,1.29098,1.29098,12800000.0
2006-04-17 09:13:00,1.291,1.29102,1.29094,1.29098,107300000.0
2006-04-17 09:14:00,1.29095,1.291,1.29095,1.29095,127099998.0
2006-04-17 09:15:00,1.2909,1.29097,1.2909,1.29095,43200000.0
2006-04-17 09:16:00,1.29095,1.29095,1.29066,1.2907,181099997.0
2006-04-17 09:17:00,1.29074,1.29076,1.29062,1.29076,143000002.0
2006-04-17 09:18:00,1.29077,1.2909,1.29076,1.29088,160100000.0
2006-04-17 09:19:00,1.2909,1.29095,1.29086,1.29087,119800000.0
2006-04-17 09:20:00,1.29073,1.29081,1.29062,1.29068,150600003.0
2006-04-17 09:21:00,1.29067,1.29069,1.29061,1.29061,177300002.0
2006-04-17 09:22:00,1.29058,1.29068,1.29058,1.2906,270599999.0
2006-04-17 09:23:00,1.29053,1.29059,1.29046,1.29046,206800003.0
2006-04-17 09:24:00,1.29041,1.29041,1.29018,1.29018,103899998.0
2006-04-17 09:25:00,1.29029,1.29049,1.29029,1.29049,125499999.0
2006-04-17 09:26:00,1.29045,1.29046,1.29038,1.29038,152199996.0
2006-04-17 09:27:00,1.29035,1.29071,1.29035,1.29071,83799998.0
2006-04-17 09:28:00,1.2907,1.29075,1.29069,1.29075,143400002.0
2006-04-17 09:29:00,1.29064,1.29079,1.29062,1.29079,152500003.0
2006-04-17 09:30:00,1.29079,1.29079,1.29061,1.29062,111800000.0
2006-04-17 09:31:00,1.29058,1.29065,1.2905,1.29065,78400001.0
2006-04-17 09:32:00,1.29061,1.29071,1.29061,1.29068,141700000.0
2006-04-17 09:33:00,1.29072,1.29075,1.29069,1.29069,55799999.0
2006-04-17 09:34:00,1.29078,1.29082,1.29074,1.29075,114800000.0
2006-04-17 09:35:00,1.29076,1.29081,1.29064,1.29064,166299997.0
2006-04-17 09:36:00,1.29065,1.29065,1.2906,1.2906,51199999.0
2006-04-17 09:37:00,1.2907,1.29071,1.29064,1.29065,125100004.0
2006-04-17 09:38:00,1.29067,1.29067,1.29055,1.29057,165500005.0
2006-04-17 09:39:00,1.29068,1.29068,1.29055,1.2906,82200002.0
2006-04-17 09:40:00,1.29067,1.29067,1.29058,1.29061,110999998.0
2006-04-17 09:41:00,1.29062,1.29064,1.29057,1.29062,133500002.0
2006-04-17 09:42:00,1.29055,1.29059,1.29052,1.29052,139699997.0
2006-04-17 09:43:00,1.29053,1.29056,1.29051,1.29056,149399997.0
2006-04-17 09:44:00,1.29053,1.29057,1.29049,1.29049,61400000.0
2006-04-17 09:45:00,1.2904,1.29047,1.29037,1.29037,127300003.0
2006-04-17 09:46:00,1.29035,1.2904,1.29033,1.29038,166699998.0
2006-04-17 09:47:00,1.29034,1.29039,1.2903,1.2903,135900000.0
2006-04-17 09:48:00,1.29032,1.29039,1.29028,1.29039,194900002.0
2006-04-17 09:49:00,1.29045,1.29054,1.29039,1.2904,105999998.0
2006-04-17 09:50:00,1.29048,1.29054,1.29048,1.29052,84200000.0
2006-04-17 09:51:00,1.29053,1.2906,1.29053,1.29058,179600005.0
2006-04-17 09:52:00,1.29056,1.29073,1.29056,1.29073,136300003.0
2006-04-17 09:53:00,1.29075,1.29075,1.29065,1.2907,138199998.0
2006-04-17 09:54:00,1.29063,1.29069,1.29059,1.29069,107499998.0
2006-04-17 09:55:00,1.29072,1.29072,1.29049,1.29057,118500003.0
2006-04-17 09:56:00,1.29055,1.29061,1.29052,1.29056,116699998.0
2006-04-17 09:57:00,1.29051,1.29051,1.29027,1.29034,167700002.0
2006-04-17 09:58:00,1.29037,1.29044,1.29029,1.29039,132500001.0
2006-04-17 09:59:00,1.29037,1.29037,1.29019,1.29021,50899999.0
2006-04-17 10:00:00,1.29025,1.29036,1.2902,1.2902,90000001.0
2006-04-17 10:01:00,1.29025,1.29033,1.2902,1.29033,212300008.0
2006-04-17 10:02:00,1.29029,1.29035,1.29024,1.29033,150500002.0
2006-04-17 10:03:00,1.29035,1.29045,1.29033,1.29033,98499998.0
2006-04-17 10:04:00,1.29034,1.2904,1.29029,1.29035,132000000.0
2006-04-17 10:05:00,1.2903,1.29043,1.2903,1.29035,143199999.0
2006-04-17 10:06:00,1.29033,1.29041,1.29032,1.29032,114199998.0
2006-04-17 10:07:00,1.2904,1.2904,1.29035,1.29035,21600001.0
2006-04-17 10:08:00,1.29043,1.29043,1.29035,1.29035,100199996.0
2006-04-17 10:09:00,1.29048,1.29051,1.29043,1.29043,85700001.0
2006-04-17 10:10:00,1.29042,1.29052,1.29042,1.29046,50700000.0
2006-04-17 10:11:00,1.29053,1.29057,1.29051,1.29055,136799999.0
2006-04-17 10:12:00,1.2906,1.2906,1.29045,1.29053,131700003.0
2006-04-17 10:13:00,1.2906,1.2906,1.29055,1.29055,120599999.0
2006-04-17 10:14:00,1.29055,1.29058,1.2905,1.29058,174600001.0
2006-04-17 10:15:00,1.29052,1.29052,1.29045,1.29045,105500002.0
2006-04-17 10:16:00,1.29043,1.29054,1.29042,1.29047,146899998.0
2006-04-17 10:17:00,1.29054,1.29059,1.29047,1.29053,214300004.0
2006-04-17 10:18:00,1.29049,1.29049,1.29021,1.29021,97900003.0
2006-04-17 10:19:00,1.29028,1.29042,1.29028,1.29041,145800002.0
2006-04-17 10:20:00,1.29035,1.29048,1.29035,1.29048,155099996.0
2006-04-17 10:21:00,1.29045,1.2905,1.2904,1.29045,174500001.0
2006-04-17 10:22:00,1.29045,1.29045,1.29043,1.29045,97600002.0
2006-04-17 10:23:00,1.29058,1.29083,1.29055,1.29083,88700000.0
2006-04-17 10:24:00,1.29097,1.29131,1.29097,1.29122,228700000.0
2006-04-17 10:25:00,1.29123,1.2914,1.29123,1.29132,147099997.0
2006-04-17 10:26:00,1.29132,1.29133,1.29128,1.29128,30100001.0
2006-04-17 10:27:00,1.29133,1.29133,1.2912,1.29129,140999996.0
2006-04-17 10:28:00,1.29128,1.29128,1.29108,1.2911,168600000.0
2006-04-17 10:29:00,1.29117,1.2913,1.29114,1.29121,257199998.0
2006-04-17 10:30:00,1.29126,1.29126,1.29116,1.29116,127500003.0
2006-04-17 10:31:00,1.29127,1.29166,1.29127,1.29166,108599999.0
2006-04-17 10:32:00,1.29173,1.29178,1.29167,1.29167,196999995.0
2006-04-17 10:33:00,1.2917,1.29182,1.2917,1.29182,78300000.0
2006-04-17 10:34:00,1.2918,1.29193,1.2918,1.29193,169200000.0
2006-04-17 10:35:00,1.29189,1.292,1.29189,1.2919,66400001.0
2006-04-17 10:36:00,1.29191,1.29197,1.2919,1.29195,54299999.0
2006-04-17 10:37:00,1.29195,1.292,1.2919,1.29195,97700003.0
2006-04-17 10:38:00,1.29188,1.29199,1.29188,1.29199,74399999.0
2006-04-17 10:39:00,1.29202,1.29202,1.2919,1.29195,108800001.0
2006-04-17 10:40:00,1.29199,1.29212,1.29194,1.29195,164700000.0
2006-04-17 10:41:00,1.29195,1.29198,1.29181,1.29198,178899996.0
2006-04-17 10:42:00,1.29202,1.29212,1.29197,1.29202,202100003.0
2006-04-17 10:43:00,1.29195,1.29203,1.29193,1.29198,131599997.0
2006-04-17 10:44:00,1.29203,1.29203,1.29183,1.29194,217200002.0
2006-04-17 10:45:00,1.29183,1.29184,1.29173,1.29184,122999998.0
2006-04-17 10:46:00,1.29179,1.29187,1.29166,1.29168,238199999.0
2006-04-17 10:47:00,1.29157,1.29157,1.2913,1.2913,120299999.0
2006-04-17 10:48:00,1.29125,1.29125,1.29115,1.29115,107700000.0
2006-04-17 10:49:00,1.29125,1.29141,1.29125,1.29134,189200003.0
2006-04-17 10:50:00,1.29128,1.29156,1.29128,1.2915,139199998.0
2006-04-17 10:51:00,1.2915,1.29171,1.2914,1.29171,220899999.0
2006-04-17 10:52:00,1.29179,1.29195,1.29179,1.29184,258700000.0
2006-04-17 10:53:00,1.29185,1.29207,1.2918,1.29206,78899999.0
2006-04-17 10:54:00,1.29194,1.29201,1.29192,1.29192,299599995.0
2006-04-17 10:55:00,1.29177,1.29177,1.29149,1.2915,209100000.0
2006-04-17 10:56:00,1.2913,1.2913,1.29093,1.29093,77400001.0
2006-04-17 10:57:00,1.29105,1.29105,1.291,1.291,138900003.0
2006-04-17 10:58:00,1.29104,1.2911,1.29098,1.291,120999997.0
2006-04-17 10:59:00,1.29093,1.29093,1.29046,1.29048,170199998.0
2006-04-17 11:00:00,1.29034,1.29034,1.29002,1.29003,146199998.0
2006-04-17 11:01:00,1.28997,1.2901,1.28997,1.29002,108500000.0
2006-04-17 11:02:00,1.29009,1.29011,1.29009,1.29011,34000000.0
2006-04-17 11:03:00,1.29015,1.29017,1.28997,1.29001,133399998.0
2006-04-17 11:04:00,1.28991,1.28991,1.28975,1.28975,124300001.0
2006-04-17 11:05:00,1.2898,1.28996,1.28977,1.28996,162800001.0
2006-04-17 11:06:00,1.28993,1.28993,1.28978,1.28978,63799999.0
2006-04-17 11:07:00,1.28976,1.29008,1.28976,1.29008,185900002.0
2006-04-17 11:08:00,1.29021,1.29036,1.29021,1.29031,175099996.0
2006-04-17 11:09:00,1.29029,1.29029,1.29024,1.29027,138899999.0
2006-04-17 11:10:00,1.29035,1.2904,1.29029,1.29029,114499999.0
2006-04-17 11:11:00,1.29033,1.29049,1.2903,1.29035,104600002.0
2006-04-17 11:12:00,1.2903,1.29053,1.2903,1.29048,194299999.0
2006-04-17 11:13:00,1.29047,1.29056,1.29047,1.29056,73400000.0
2006-04-17 11:14:00,1.29053,1.29065,1.29053,1.2906,165700000.0
2006-04-17 11:15:00,1.29064,1.29089,1.29064,1.29076,248800003.0
2006-04-17 11:16:00,1.29075,1.2908,1.29075,1.2908,148300001.0
2006-04-17 11:17:00,1.29077,1.29086,1.29077,1.29084,67300000.0
2006-04-17 11:18:00,1.29092,1.2911,1.29092,1.29101,138899999.0
2006-04-17 11:19:00,1.29105,1.29115,1.29101,1.29101,258099993.0
2006-04-17 11:20:00,1.29103,1.29103,1.29093,1.29103,243299998.0
2006-04-17 11:21:00,1.29098,1.291,1.29098,1.291,24000000.0
2006-04-17 11:22:00,1.29097,1.29105,1.29097,1.291,87499998.0
2006-04-17 11:23:00,1.29105,1.29105,1.291,1.291,184899997.0
2006-04-17 11:24:00,1.29098,1.29101,1.29092,1.29092,192100004.0
2006-04-17 11:25:00,1.29088,1.29088,1.29087,1.29087,73400000.0
2006-04-17 11:26:00,1.2909,1.2909,1.2908,1.29085,133099997.0
2006-04-17 11:27:00,1.29085,1.29085,1.29078,1.29085,192900002.0
2006-04-17 11:28:00,1.29085,1.29094,1.2908,1.29094,126399997.0
2006-04-17 11:29:00,1.29088,1.29093,1.29088,1.29093,123599999.0
2006-04-17 11:30:00,1.29092,1.291,1.29087,1.29087,224700002.0
2006-04-17 11:31:00,1.29082,1.29099,1.29082,1.29092,102400001.0
2006-04-17 11:32:00,1.29084,1.29095,1.29084,1.29088,190600001.0
2006-04-17 11:33:00,1.29082,1.29092,1.29082,1.29083,76799998.0
2006-04-17 11:34:00,1.29088,1.29093,1.29085,1.29085,170499999.0
2006-04-17 11:35:00,1.29082,1.29086,1.29078,1.29078,157600003.0
2006-04-17 11:36:00,1.29079,1.29084,1.29077,1.29077,45600000.0
2006-04-17 11:37:00,1.29068,1.29068,1.29052,1.29052,220099999.0
2006-04-17 11:38:00,1.29065,1.29065,1.29051,1.29053,145400001.0
2006-04-17 11:39:00,1.29052,1.29052,1.29042,1.29042,55899999.0
2006-04-17 11:40:00,1.29042,1.29049,1.29037,1.29039,23400000.0
2006-04-17 11:41:00,1.29035,1.29043,1.29033,1.29038,263999998.0
2006-04-17 11:42:00,1.29035,1.2904,1.29035,1.29035,195700002.0
2006-04-17 11:43:00,1.29038,1.29039,1.2903,1.29031,121100003.0
2006-04-17 11:44:00,1.2903,1.29036,1.29029,1.29036,83200002.0
2006-04-17 11:45:00,1.2903,1.29035,1.29028,1.29033,77100002.0
2006-04-17 11:46:00,1.2903,1.2903,1.2903,1.2903,105800002.0
2006-04-17 11:47:00,1.29037,1.29043,1.29036,1.29038,144600000.0
2006-04-17 11:48:00,1.29042,1.29042,1.29033,1.29041,162300001.0
2006-04-17 11:49:00,1.29034,1.29046,1.29032,1.29041,137299997.0
2006-04-17 11:50:00,1.29024,1.29054,1.29024,1.29045,230099997.0
2006-04-17 11:51:00,1.29043,1.29043,1.29031,1.29037,80400000.0
2006-04-17 11:52:00,1.29035,1.2904,1.29033,1.29033,104299999.0
2006-04-17 11:53:00,1.29035,1.29038,1.29035,1.29038,50400000.0
2006-04-17 11:54:00,1.2904,1.29043,1.29035,1.29038,19600000.0
2006-04-17 11:55:00,1.29038,1.2904,1.29033,1.29035,156799999.0
2006-04-17 11:56:00,1.29035,1.2904,1.29033,1.2904,124399998.0
2006-04-17 11:57:00,1.2904,1.29043,1.29035,1.29038,92299999.0
2006-04-17 11:58:00,1.29032,1.29032,1.2902,1.29024,111100001.0
2006-04-17 11:59:00,1.29019,1.29019,1.29009,1.2901,210000000.0
2006-04-17 12:00:00,1.2901,1.2901,1.2901,1.2901,92700003.0
2006-04-17 12:01:00,1.29007,1.29007,1.28993,1.28997,274899994.0
2006-04-17 12:02:00,1.28989,1.28989,1.28943,1.28943,124200000.0
2006-04-17 12:03:00,1.28946,1.28954,1.28911,1.28913,123000001.0
2006-04-17 12:04:00,1.2891,1.28923,1.28909,1.28923,57100000.0
2006-04-17 12:05:00,1.28912,1.28912,1.28894,1.28894,67000000.0
2006-04-17 12:06:00,1.28887,1.28894,1.2888,1.28882,152999996.0
2006-04-17 12:07:00,1.28883,1.28901,1.28883,1.28888,228200001.0
2006-04-17 12:08:00,1.28897,1.28906,1.28891,1.28895,324799998.0
2006-04-17 12:09:00,1.28895,1.28908,1.28884,1.28892,323399999.0
2006-04-17 12:10:00,1.2889,1.28899,1.28885,1.28897,251399999.0
2006-04-17 12:11:00,1.28902,1.28904,1.28883,1.28883,57099999.0
2006-04-17 12:12:00,1.28883,1.28889,1.28872,1.28888,159300002.0
2006-04-17 12:13:00,1.28888,1.28891,1.28881,1.28881,97000001.0
2006-04-17 12:14:00,1.28884,1.28889,1.28869,1.28885,166799995.0
2006-04-17 12:15:00,1.28873,1.28873,1.28862,1.28862,54900000.0
2006-04-17 12:16:00,1.28858,1.28868,1.28858,1.28863,70899999.0
2006-04-17 12:17:00,1.28866,1.28871,1.2886,1.28865,163300000.0
2006-04-17 12:18:00,1.28867,1.28871,1.28862,1.28862,49400000.0
2006-04-17 12:19:00,1.28867,1.28873,1.28867,1.28872,126100004.0
2006-04-17 12:20:00,1.28872,1.28893,1.28872,1.28887,137899998.0
2006-04-17 12:21:00,1.28886,1.28889,1.28877,1.28877,257100001.0
2006-04-17 12:22:00,1.28875,1.2888,1.28868,1.2887,174400000.0
2006-04-17 12:23:00,1.28879,1.28892,1.28879,1.28885,219800000.0
2006-04-17 12:24:00,1.28892,1.28906,1.28892,1.28892,231399995.0
2006-04-17 12:25:00,1.28897,1.28907,1.28897,1.28903,94200002.0
2006-04-17 12:26:00,1.28895,1.289,1.28891,1.28891,125600002.0
2006-04-17 12:27:00,1.28895,1.28895,1.28895,1.28895,30399999.0
2006-04-17 12:28:00,1.28885,1.28896,1.28885,1.28885,114799998.0
2006-04-17 12:29:00,1.28888,1.28894,1.28886,1.28894,216099997.0
2006-04-17 12:30:00,1.28893,1.28897,1.28893,1.28897,66199998.0
2006-04-17 12:31:00,1.289,1.289,1.28879,1.28879,140800000.0
2006-04-17 12:32:00,1.28878,1.28886,1.28875,1.28886,109500000.0
2006-04-17 12:33:00,1.28887,1.28887,1.2887,1.2887,109900001.0
2006-04-17 12:34:00,1.28863,1.28865,1.28857,1.2886,106199999.0
2006-04-17 12:35:00,1.28859,1.28866,1.28859,1.28862,118900001.0
2006-04-17 12:36:00,1.28855,1.28862,1.28854,1.28855,52900000.0
2006-04-17 12:37:00,1.28855,1.28855,1.28853,1.28853,62299999.0
2006-04-17 12:38:00,1.2886,1.28863,1.2885,1.2886,135000000.0
2006-04-17 12:39:00,1.28852,1.28854,1.28842,1.2885,249800002.0
2006-04-17 12:40:00,1.2885,1.28857,1.2885,1.28856,131899998.0
2006-04-17 12:41:00,1.28847,1.28855,1.28845,1.28855,122400001.0
2006-04-17 12:42:00,1.28852,1.28858,1.28851,1.28858,96300000.0
2006-04-17 12:43:00,1.28862,1.28862,1.28847,1.28849,208200000.0
2006-04-17 12:44:00,1.2885,1.28858,1.2885,1.28858,112500000.0
2006-04-17 12:45:00,1.28861,1.28867,1.28856,1.28865,100400001.0
2006-04-17 12:46:00,1.28869,1.28882,1.28869,1.28881,122600001.0
2006-04-17 12:47:00,1.28875,1.2888,1.2887,1.2887,94100000.0
2006-04-17 12:48:00,1.28882,1.28884,1.28879,1.2888,108700000.0
2006-04-17 12:49:00,1.28878,1.28878,1.28868,1.28872,95900000.0
2006-04-17 12:50:00,1.28865,1.28865,1.28857,1.28857,139199997.0
2006-04-17 12:51:00,1.28862,1.28866,1.28857,1.2886,128099998.0
2006-04-17 12:52:00,1.28868,1.28868,1.28855,1.28858,29600000.0
2006-04-17 12:53:00,1.28862,1.28865,1.28857,1.28863,195699995.0
2006-04-17 12:54:00,1.2886,1.28866,1.28856,1.28863,165100001.0
2006-04-17 12:55:00,1.28869,1.2888,1.28869,1.28877,126599999.0
2006-04-17 12:56:00,1.28875,1.28882,1.28875,1.28878,109300000.0
2006-04-17 12:57:00,1.2888,1.28885,1.2888,1.28882,166899999.0
2006-04-17 12:58:00,1.2888,1.28885,1.2888,1.2888,248300000.0
2006-04-17 12:59:00,1.28881,1.28888,1.28881,1.28883,96099999.0
2006-04-17 13:00:00,1.28896,1.28897,1.28891,1.28897,30800000.0
2006-04-17 13:01:00,1.28903,1.28903,1.2889,1.28895,126499999.0
2006-04-17 13:02:00,1.289,1.28904,1.28899,1.28902,189199998.0
2006-04-17 13:03:00,1.289,1.28906,1.28891,1.28895,132499997.0
2006-04-17 13:04:00,1.289,1.289,1.28895,1.28895,53899999.0
2006-04-17 13:05:00,1.289,1.28912,1.28891,1.28891,115199998.0
2006-04-17 13:06:00,1.289,1.28904,1.28899,1.28904,90499999.0
2006-04-17 13:07:00,1.289,1.28911,1.289,1.28903,111799997.0
2006-04-17 13:08:00,1.28905,1.28905,1.289,1.289,107500001.0
2006-04-17 13:09:00,1.289,1.28911,1.28891,1.28893,170499999.0
2006-04-17 13:10:00,1.28882,1.28887,1.28872,1.28877,124000000.0
2006-04-17 13:11:00,1.28866,1.28871,1.28853,1.28871,160799999.0
2006-04-17 13:12:00,1.28876,1.28887,1.28876,1.28885,165500000.0
2006-04-17 13:13:00,1.28899,1.2891,1.28899,1.28904,46300000.0
2006-04-17 13:14:00,1.28897,1.28903,1.28892,1.289,203999999.0
2006-04-17 13:15:00,1.28901,1.28901,1.28893,1.28895,176500000.0
2006-04-17 13:16:00,1.28886,1.28886,1.28855,1.28856,233400000.0
2006-04-17 13:17:00,1.28857,1.28878,1.28857,1.28878,142699996.0
2006-04-17 13:18:00,1.28878,1.2888,1.2887,1.28875,137400004.0
2006-04-17 13:19:00,1.28879,1.289,1.28879,1.28889,73499999.0
2006-04-17 13:20:00,1.28897,1.28913,1.28886,1.28906,248999997.0
2006-04-17 13:21:00,1.28918,1.28945,1.28918,1.28933,159300000.0
2006-04-17 13:22:00,1.28922,1.28922,1.28904,1.28904,182099998.0
2006-04-17 13:23:00,1.28896,1.28896,1.28878,1.2888,206800000.0
2006-04-17 13:24:00,1.28875,1.28889,1.28875,1.28889,103800000.0
2006-04-17 13:25:00,1.28885,1.28896,1.28883,1.2889,225700003.0
2006-04-17 13:26:00,1.28889,1.28898,1.28886,1.28886,105400001.0
2006-04-17 13:27:00,1.2889,1.28903,1.28889,1.28903,133100002.0
2006-04-17 13:28:00,1.28899,1.28901,1.28894,1.289,230100005.0
2006-04-17 13:29:00,1.28899,1.28917,1.28899,1.28915,185799999.0
2006-04-17 13:30:00,1.28915,1.28923,1.28914,1.28923,68700002.0
2006-04-17 13:31:00,1.28926,1.28926,1.28919,1.28921,98700000.0
2006-04-17 13:32:00,1.28921,1.28923,1.28915,1.28915,77099998.0
2006-04-17 13:33:00,1.28914,1.28926,1.28908,1.28926,108300001.0
2006-04-17 13:34:00,1.28936,1.28957,1.28932,1.28932,77600000.0
2006-04-17 13:35:00,1.28922,1.28928,1.28922,1.28928,130600000.0
2006-04-17 13:36:00,1.2893,1.28937,1.28922,1.28932,191499998.0
2006-04-17 13:37:00,1.28908,1.28908,1.289,1.289,31199999.0
2006-04-17 13:38:00,1.28889,1.28889,1.28875,1.28881,146199999.0
2006-04-17 13:39:00,1.28865,1.28865,1.28827,1.28829,75500001.0
2006-04-17 13:40:00,1.28825,1.28825,1.28782,1.28782,189400003.0
2006-04-17 13:41:00,1.2877,1.2877,1.28674,1.28674,253000002.0
2006-04-17 13:42:00,1.28643,1.28643,1.28575,1.28579,244099995.0
2006-04-17 13:43:00,1.28583,1.28625,1.28581,1.28625,127699997.0
2006-04-17 13:44:00,1.28637,1.28653,1.28624,1.28645,195700000.0
2006-04-17 13:45:00,1.28657,1.28657,1.28626,1.28626,126700000.0
2006-04-17 13:46:00,1.28608,1.28659,1.28602,1.28653,116000001.0
2006-04-17 13:47:00,1.28639,1.28639,1.28618,1.28629,128600000.0
2006-04-17 13:48:00,1.28637,1.28645,1.28618,1.28623,128799997.0
2006-04-17 13:49:00,1.28634,1.28655,1.28634,1.28655,93199998.0
2006-04-17 13:50:00,1.28655,1.28655,1.28624,1.28624,125300000.0
2006-04-17 13:51:00,1.28607,1.28607,1.28504,1.2851,124899999.0
2006-04-17 13:52:00,1.28494,1.28494,1.28439,1.28486,218000000.0
2006-04-17 13:53:00,1.28483,1.28483,1.28468,1.28468,144999998.0
2006-04-17 13:54:00,1.28446,1.28446,1.28409,1.28432,110000001.0
2006-04-17 13:55:00,1.2843,1.2843,1.28387,1.28389,223199999.0
2006-04-17 13:56:00,1.28394,1.28414,1.28393,1.28393,264100005.0
2006-04-17 13:57:00,1.28385,1.28435,1.28385,1.28429,142999998.0
2006-04-17 13:58:00,1.28439,1.28489,1.28439,1.28489,168099997.0
2006-04-17 13:59:00,1.28493,1.28493,1.28466,1.28476,203600000.0
2006-04-17 14:00:00,1.28486,1.28486,1.28454,1.28463,181700006.0
2006-04-17 14:01:00,1.2846,1.2846,1.28449,1.28449,115300001.0
2006-04-17 14:02:00,1.28447,1.28447,1.28426,1.28428,134600004.0
2006-04-17 14:03:00,1.28432,1.28438,1.28417,1.28427,302299999.0
2006-04-17 14:04:00,1.28419,1.28419,1.28391,1.28407,236599998.0
2006-04-17 14:05:00,1.28405,1.28421,1.284,1.28415,215499997.0
2006-04-17 14:06:00,1.2842,1.2842,1.28409,1.28411,175899999.0
2006-04-17 14:07:00,1.28417,1.28425,1.2841,1.28413,136100001.0
2006-04-17 14:08:00,1.28408,1.28439,1.28408,1.2842,168400001.0
2006-04-17 14:09:00,1.28421,1.28436,1.28412,1.28436,188100000.0
2006-04-17 14:10:00,1.28433,1.28433,1.28385,1.28385,174400001.0
2006-04-17 14:11:00,1.28379,1.28403,1.28379,1.284,188999999.0
2006-04-17 14:12:00,1.28395,1.28395,1.28379,1.28379,89700003.0
2006-04-17 14:13:00,1.28371,1.28371,1.28342,1.28342,204300005.0
2006-04-17 14:14:00,1.28326,1.28356,1.28326,1.28356,199800000.0
2006-04-17 14:15:00,1.28343,1.28351,1.28339,1.28341,146099995.0
2006-04-17 14:16:00,1.2833,1.28341,1.2833,1.28338,198199995.0
2006-04-17 14:17:00,1.28338,1.28354,1.28338,1.28348,213099998.0
2006-04-17 14:18:00,1.28323,1.28323,1.28282,1.28282,156000002.0
2006-04-17 14:19:00,1.28257,1.28267,1.28219,1.28219,138100001.0
2006-04-17 14:20:00,1.28215,1.28224,1.28214,1.28215,306100004.0
2006-04-17 14:21:00,1.28213,1.28213,1.28168,1.28185,237699998.0
2006-04-17 14:22:00,1.282,1.2821,1.2819,1.28204,223000003.0
2006-04-17 14:23:00,1.28201,1.28201,1.28173,1.28173,60399997.0
2006-04-17 14:24:00,1.28164,1.28192,1.28164,1.28189,61600002.0
2006-04-17 14:25:00,1.28197,1.28197,1.28182,1.28183,123100000.0
2006-04-17 14:26:00,1.2818,1.28204,1.28175,1.28196,157199998.0
2006-04-17 14:27:00,1.28172,1.28172,1.28132,1.28132,91799996.0
2006-04-17 14:28:00,1.28141,1.2819,1.28141,1.2819,124200002.0
2006-04-17 14:29:00,1.28212,1.28223,1.28206,1.28211,246400003.0
2006-04-17 14:30:00,1.28205,1.28205,1.28138,1.28138,165899998.0
2006-04-17 14:31:00,1.2812,1.2812,1.28061,1.28061,96499999.0
2006-04-17 14:32:00,1.28061,1.28065,1.28027,1.28036,183600004.0
2006-04-17 14:33:00,1.28018,1.28027,1.27997,1.2802,160099999.0
2006-04-17 14:34:00,1.28012,1.28067,1.28012,1.28067,229100006.0
2006-04-17 14:35:00,1.28073,1.2808,1.2806,1.2806,144700002.0
2006-04-17 14:36:00,1.28065,1.28117,1.28065,1.28117,216199998.0
2006-04-17 14:37:00,1.28123,1.28151,1.28123,1.28149,131299998.0
2006-04-17 14:38:00,1.28143,1.28165,1.28141,1.28165,112699999.0
2006-04-17 14:39:00,1.28169,1.28169,1.28143,1.28143,149599998.0
2006-04-17 14:40:00,1.28157,1.28185,1.28157,1.28185,208000001.0
2006-04-17 14:41:00,1.28167,1.28167,1.28123,1.28139,143000002.0
2006-04-17 14:42:00,1.28153,1.28156,1.28145,1.2815,84800001.0
2006-04-17 14:43:00,1.28149,1.28158,1.28145,1.28152,174999999.0
2006-04-17 14:44:00,1.28156,1.28156,1.28145,1.28149,109800004.0
2006-04-17 14:45:00,1.28147,1.28148,1.28128,1.28128,133599998.0
2006-04-17 14:46:00,1.28121,1.28126,1.28104,1.28126,258599998.0
2006-04-17 14:47:00,1.28121,1.28133,1.28121,1.28123,161000000.0
2006-04-17 14:48:00,1.28121,1.28121,1.281,1.281,207000003.0
2006-04-17 14:49:00,1.281,1.281,1.28059,1.28063,150699997.0
2006-04-17 14:50:00,1.28059,1.28064,1.2805,1.2805,166400004.0
2006-04-17 14:51:00,1.28026,1.28026,1.27998,1.2802,192700000.0
2006-04-17 14:52:00,1.28025,1.28032,1.28009,1.28027,97800000.0
2006-04-17 14:53:00,1.28027,1.28042,1.28015,1.28015,179100001.0
2006-04-17 14:54:00,1.28021,1.28057,1.28021,1.28048,106600001.0
2006-04-17 14:55:00,1.28063,1.28063,1.28041,1.28044,198100003.0
2006-04-17 14:56:00,1.28054,1.28054,1.28042,1.28048,219299999.0
2006-04-17 14:57:00,1.2804,1.2804,1.27997,1.28013,108299999.0
2006-04-17 14:58:00,1.28019,1.28068,1.28019,1.28064,308999994.0
2006-04-17 14:59:00,1.28057,1.28057,1.28032,1.28054,135100002.0
2006-04-17 15:00:00,1.28112,1.28254,1.28112,1.28251,109600002.0
2006-04-17 15:01:00,1.28289,1.28353,1.28272,1.28353,158400003.0
2006-04-17 15:02:00,1.28365,1.28395,1.28332,1.28395,149500001.0
2006-04-17 15:03:00,1.28404,1.28428,1.28378,1.28428,146499999.0
2006-04-17 15:04:00,1.28425,1.28425,1.28373,1.28384,182800001.0
2006-04-17 15:05:00,1.28374,1.28418,1.28374,1.28418,82400000.0
2006-04-17 15:06:00,1.28419,1.28429,1.28415,1.28418,164499997.0
2006-04-17 15:07:00,1.28421,1.28421,1.28359,1.28362,87499998.0
2006-04-17 15:08:00,1.28359,1.28367,1.28344,1.28344,126899997.0
2006-04-17 15:09:00,1.28327,1.28327,1.28276,1.2828,107799997.0
2006-04-17 15:10:00,1.28265,1.28265,1.2823,1.2823,43300002.0
2006-04-17 15:11:00,1.28232,1.28234,1.28213,1.2822,213699996.0
2006-04-17 15:12:00,1.28234,1.28247,1.28221,1.28238,154400001.0
2006-04-17 15:13:00,1.28228,1.28232,1.28216,1.28216,57800000.0
2006-04-17 15:14:00,1.28203,1.28203,1.28172,1.28172,47800001.0
2006-04-17 15:15:00,1.28174,1.2819,1.28174,1.28188,107700001.0
2006-04-17 15:16:00,1.28194,1.28212,1.28194,1.28211,76700000.0
2006-04-17 15:17:00,1.28209,1.28209,1.28192,1.28195,93900000.0
2006-04-17 15:18:00,1.28204,1.28211,1.28204,1.28205,91500000.0
2006-04-17 15:19:00,1.28202,1.28202,1.28165,1.28165,52699999.0
2006-04-17 15:20:00,1.28169,1.28169,1.28136,1.28136,191500003.0
2006-04-17 15:21:00,1.28125,1.28137,1.28124,1.28131,273499999.0
2006-04-17 15:22:00,1.28134,1.28141,1.28122,1.28141,137400000.0
2006-04-17 15:23:00,1.2815,1.28165,1.28145,1.28145,128999999.0
2006-04-17 15:24:00,1.28132,1.28159,1.28132,1.28145,170699997.0
2006-04-17 15:25:00,1.28145,1.28145,1.28112,1.28112,90400000.0
2006-04-17 15:26:00,1.28118,1.28137,1.28118,1.28135,111900002.0
2006-04-17 15:27:00,1.2814,1.28143,1.28131,1.28142,126600001.0
2006-04-17 15:28:00,1.28143,1.28152,1.28143,1.28144,104700002.0
2006-04-17 15:29:00,1.28152,1.28221,1.28152,1.28215,240299995.0
2006-04-17 15:30:00,1.28212,1.28212,1.28194,1.282,91400003.0
2006-04-17 15:31:00,1.28203,1.28213,1.28196,1.28213,37700000.0
2006-04-17 15:32:00,1.28223,1.28265,1.28223,1.28262,111300000.0
2006-04-17 15:33:00,1.28282,1.28282,1.28222,1.2823,224700003.0
2006-04-17 15:34:00,1.28213,1.28231,1.28191,1.28192,195300000.0
2006-04-17 15:35:00,1.28168,1.28168,1.28165,1.28165,19200000.0
2006-04-17 15:36:00,1.28165,1.28178,1.28165,1.28178,78299998.0
2006-04-17 15:37:00,1.2818,1.28192,1.28176,1.28192,177699999.0
2006-04-17 15:38:00,1.28172,1.28172,1.28145,1.2815,77100002.0
2006-04-17 15:39:00,1.2814,1.28141,1.28109,1.28134,121099999.0
2006-04-17 15:40:00,1.28126,1.28126,1.28102,1.2812,107100002.0
2006-04-17 15:41:00,1.28139,1.28169,1.28139,1.28169,24000000.0
2006-04-17 15:42:00,1.28184,1.28225,1.28184,1.28214,145800004.0
2006-04-17 15:43:00,1.28195,1.28195,1.28168,1.28169,124099999.0
2006-04-17 15:44:00,1.28165,1.282,1.2816,1.28176,165000001.0
2006-04-17 15:45:00,1.28172,1.28205,1.28168,1.28205,136899997.0
2006-04-17 15:46:00,1.28204,1.28207,1.28197,1.28207,192200000.0
2006-04-17 15:47:00,1.28219,1.28223,1.28217,1.28221,78900003.0
2006-04-17 15:48:00,1.28226,1.28226,1.28209,1.28216,133600000.0
2006-04-17 15:49:00,1.28221,1.28242,1.28221,1.28242,110800000.0
2006-04-17 15:50:00,1.28248,1.28296,1.28248,1.28275,373300008.0
2006-04-17 15:51:00,1.28264,1.28264,1.28209,1.28209,84900000.0
2006-04-17 15:52:00,1.28206,1.28213,1.28197,1.28213,100500003.0
2006-04-17 15:53:00,1.28211,1.28213,1.28207,1.28213,116200001.0
2006-04-17 15:54:00,1.28217,1.28218,1.28185,1.2819,106700000.0
2006-04-17 15:55:00,1.28202,1.28203,1.28202,1.28203,73000000.0
2006-04-17 15:56:00,1.28207,1.28208,1.28197,1.28208,111900002.0
2006-04-17 15:57:00,1.28209,1.28238,1.28209,1.28223,64000000.0
2006-04-17 15:58:00,1.28221,1.28224,1.28207,1.28215,208800002.0
2006-04-17 15:59:00,1.28215,1.28218,1.28191,1.28191,145199999.0
2006-04-17 16:00:00,1.28199,1.28219,1.28199,1.28216,78700000.0
2006-04-17 16:01:00,1.28202,1.28202,1.28162,1.28162,229000001.0
2006-04-17 16:02:00,1.28142,1.28142,1.28125,1.28125,111299997.0
2006-04-17 16:03:00,1.28132,1.28138,1.28126,1.28128,26300000.0
2006-04-17 16:04:00,1.28132,1.28133,1.28114,1.28114,147499999.0
2006-04-17 16:05:00,1.28112,1.28124,1.28111,1.28124,161199999.0
2006-04-17 16:06:00,1.28129,1.28129,1.28119,1.2812,181600003.0
2006-04-17 16:07:00,1.28123,1.28125,1.28117,1.28117,95699997.0
2006-04-17 16:08:00,1.28105,1.28112,1.28097,1.28108,133399999.0
2006-04-17 16:09:00,1.28113,1.2812,1.28111,1.2812,115799998.0
2006-04-17 16:10:00,1.28105,1.28105,1.28078,1.28095,60300001.0
2006-04-17 16:11:00,1.28097,1.28105,1.28095,1.281,141799998.0
2006-04-17 16:12:00,1.28098,1.28106,1.2809,1.28105,174799999.0
2006-04-17 16:13:00,1.28083,1.28091,1.28074,1.28091,163200000.0
2006-04-17 16:14:00,1.28095,1.28099,1.28087,1.28099,196599998.0
2006-04-17 16:15:00,1.281,1.28105,1.28095,1.28095,111300004.0
2006-04-17 16:16:00,1.28115,1.28132,1.28115,1.2813,140100004.0
2006-04-17 16:17:00,1.28132,1.28132,1.28115,1.28115,130000000.0
2006-04-17 16:18:00,1.28106,1.28106,1.28051,1.28051,219899999.0
2006-04-17 16:19:00,1.28052,1.28052,1.28034,1.28034,143799999.0
2006-04-17 16:20:00,1.28052,1.28064,1.28051,1.2806,208899999.0
2006-04-17 16:21:00,1.28049,1.28052,1.28036,1.28036,34400000.0
2006-04-17 16:22:00,1.28016,1.2803,1.27998,1.2803,103999997.0
2006-04-17 16:23:00,1.28055,1.28073,1.28055,1.28062,229399997.0
2006-04-17 16:24:00,1.28058,1.28058,1.28035,1.28036,115600000.0
2006-04-17 16:25:00,1.28026,1.28026,1.2801,1.2801,114499998.0
2006-04-17 16:26:00,1.28018,1.28043,1.28016,1.28016,148300002.0
2006-04-17 16:27:00,1.28025,1.28045,1.28023,1.28023,101700001.0
2006-04-17 16:28:00,1.28013,1.28033,1.2801,1.28023,59400000.0
2006-04-17 16:29:00,1.28036,1.28045,1.28035,1.28037,97300000.0
2006-04-17 16:30:00,1.28027,1.28027,1.28013,1.28013,129500002.0
2006-04-17 16:31:00,1.28011,1.28015,1.27965,1.27965,111799996.0
2006-04-17 16:32:00,1.27929,1.27941,1.27906,1.27941,115900001.0
2006-04-17 16:33:00,1.27952,1.27952,1.2794,1.27942,183800001.0
2006-04-17 16:34:00,1.27941,1.27941,1.27932,1.27932,92000000.0
2006-04-17 16:35:00,1.27952,1.27958,1.27935,1.27935,117399999.0
2006-04-17 16:36:00,1.27906,1.27906,1.27867,1.27867,158100001.0
2006-04-17 16:37:00,1.27875,1.27901,1.27875,1.27882,196500000.0
2006-04-17 16:38:00,1.27874,1.27881,1.27868,1.27877,94399999.0
2006-04-17 16:39:00,1.27875,1.27884,1.27867,1.27867,193600004.0
2006-04-17 16:40:00,1.27867,1.27867,1.27841,1.27841,206200003.0
2006-04-17 16:41:00,1.27844,1.27862,1.27844,1.27862,111200000.0
2006-04-17 16:42:00,1.27863,1.27872,1.27856,1.27868,140300002.0
2006-04-17 16:43:00,1.27872,1.27884,1.2786,1.2786,203499996.0
2006-04-17 16:44:00,1.27853,1.27854,1.27809,1.27809,71399999.0
2006-04-17 16:45:00,1.27786,1.27786,1.27722,1.27722,114999997.0
2006-04-17 16:46:00,1.27716,1.27716,1.27691,1.27693,164100002.0
2006-04-17 16:47:00,1.27688,1.27688,1.27646,1.27653,149400000.0
2006-04-17 16:48:00,1.27663,1.2767,1.27657,1.27662,110800000.0
2006-04-17 16:49:00,1.2766,1.27665,1.27645,1.27645,166100001.0
2006-04-17 16:50:00,1.27635,1.27651,1.27605,1.27618,267199999.0
2006-04-17 16:51:00,1.27608,1.27617,1.27557,1.27557,122700001.0
2006-04-17 16:52:00,1.27548,1.27565,1.27541,1.27565,141600002.0
2006-04-17 16:53:00,1.27564,1.27586,1.27564,1.27586,98900001.0
2006-04-17 16:54:00,1.27571,1.27571,1.27556,1.27563,132900003.0
2006-04-17 16:55:00,1.27564,1.2758,1.27555,1.2758,138599999.0
2006-04-17 16:56:00,1.27578,1.27612,1.27578,1.27589,267900002.0
2006-04-17 16:57:00,1.27597,1.27607,1.27586,1.27605,117300000.0
2006-04-17 16:58:00,1.27615,1.27627,1.27615,1.27623,159299997.0
2006-04-17 16:59:00,1.27628,1.27661,1.27628,1.27661,67100000.0
2006-04-17 17:00:00,1.27663,1.27686,1.27662,1.27673,170399998.0
2006-04-17 17:01:00,1.27665,1.27677,1.2766,1.27666,220700001.0
2006-04-17 17:02:00,1.27666,1.27677,1.27666,1.27672,84499998.0
2006-04-17 17:03:00,1.27674,1.27716,1.27674,1.27716,103800001.0
2006-04-17 17:04:00,1.27711,1.2772,1.27697,1.2772,157499997.0
2006-04-17 17:05:00,1.27718,1.27718,1.27699,1.27707,66999999.0
2006-04-17 17:06:00,1.27708,1.27708,1.27692,1.27703,47000000.0
2006-04-17 17:07:00,1.27719,1.2774,1.27712,1.27733,146399998.0
2006-04-17 17:08:00,1.27752,1.27767,1.27743,1.27743,173100002.0
2006-04-17 17:09:00,1.27732,1.27732,1.2772,1.2772,126300000.0
2006-04-17 17:10:00,1.27712,1.27712,1.27698,1.27699,61199999.0
2006-04-17 17:11:00,1.277,1.27712,1.277,1.27707,71900001.0
2006-04-17 17:12:00,1.27708,1.27712,1.27701,1.27703,121500000.0
2006-04-17 17:13:00,1.27703,1.27712,1.27695,1.27698,285399998.0
2006-04-17 17:14:00,1.277,1.27709,1.27697,1.27699,132599997.0
2006-04-17 17:15:00,1.27693,1.27695,1.27669,1.27669,114399999.0
2006-04-17 17:16:00,1.27661,1.27667,1.27631,1.27667,95100002.0
2006-04-17 17:17:00,1.27678,1.27686,1.27671,1.27686,152199999.0
2006-04-17 17:18:00,1.27683,1.27688,1.27681,1.27688,145500002.0
2006-04-17 17:19:00,1.27692,1.27692,1.27679,1.27688,126800000.0
2006-04-17 17:20:00,1.27706,1.27723,1.27703,1.27703,103599999.0
2006-04-17 17:21:00,1.27697,1.27712,1.27681,1.27681,132700000.0
2006-04-17 17:22:00,1.27677,1.27678,1.27661,1.27673,267600005.0
2006-04-17 17:23:00,1.27682,1.27685,1.27674,1.27677,231699998.0
2006-04-17 17:24:00,1.2768,1.27685,1.2767,1.2767,64800001.0
2006-04-17 17:25:00,1.2768,1.27682,1.27669,1.27676,171300000.0
2006-04-17 17:26:00,1.27675,1.27703,1.27675,1.27689,136999997.0
2006-04-17 17:27:00,1.27689,1.27755,1.27689,1.27754,118200000.0
2006-04-17 17:28:00,1.27793,1.27829,1.27793,1.27824,183699997.0
2006-04-17 17:29:00,1.27817,1.27817,1.27779,1.27785,125400004.0
2006-04-17 17:30:00,1.27781,1.27786,1.27771,1.27771,182499996.0
2006-04-17 17:31:00,1.27763,1.27769,1.27759,1.27764,111400000.0
2006-04-17 17:32:00,1.27773,1.27773,1.27764,1.27765,124699999.0
2006-04-17 17:33:00,1.2777,1.2777,1.27752,1.27753,133900001.0
2006-04-17 17:34:00,1.27742,1.27755,1.27742,1.27755,212500003.0
2006-04-17 17:35:00,1.27754,1.27754,1.27743,1.27748,95799999.0
2006-04-17 17:36:00,1.27748,1.27761,1.27737,1.27758,134399999.0
2006-04-17 17:37:00,1.27761,1.27765,1.27754,1.27757,129800002.0
2006-04-17 17:38:00,1.27763,1.27763,1.27753,1.27763,121800000.0
2006-04-17 17:39:00,1.27753,1.27753,1.27692,1.27701,174599998.0
2006-04-17 17:40:00,1.27674,1.27725,1.27674,1.27725,126900001.0
2006-04-17 17:41:00,1.27731,1.27731,1.27709,1.2771,158399997.0
2006-04-17 17:42:00,1.2771,1.27731,1.2771,1.27731,255300001.0
2006-04-17 17:43:00,1.27727,1.27731,1.27716,1.27721,160299999.0
2006-04-17 17:44:00,1.27725,1.27725,1.27718,1.27718,100400001.0
2006-04-17 17:45:00,1.2772,1.27728,1.2771,1.2771,146300000.0
2006-04-17 17:46:00,1.27702,1.27702,1.27692,1.27694,124899999.0
2006-04-17 17:47:00,1.27698,1.27713,1.27696,1.27713,139000000.0
2006-04-17 17:48:00,1.27727,1.27727,1.27713,1.27725,206599997.0
2006-04-17 17:49:00,1.27729,1.2775,1.27726,1.27726,444099998.0
2006-04-17 17:50:00,1.27724,1.27766,1.27724,1.27759,163499997.0
2006-04-17 17:51:00,1.2775,1.27761,1.27741,1.27753,88099999.0
2006-04-17 17:52:00,1.2776,1.27763,1.27754,1.27758,92699999.0
2006-04-17 17:53:00,1.27751,1.27762,1.27751,1.27762,164700001.0
2006-04-17 17:54:00,1.2776,1.2776,1.27756,1.27759,86700002.0
2006-04-17 17:55:00,1.27759,1.27761,1.27744,1.27744,125600003.0
2006-04-17 17:56:00,1.27754,1.27754,1.27738,1.27738,124700002.0
2006-04-17 17:57:00,1.27735,1.27748,1.27735,1.27738,202300000.0
2006-04-17 17:58:00,1.27738,1.2776,1.27738,1.2776,156400004.0
2006-04-17 17:59:00,1.2776,1.2777,1.27745,1.27745,170000001.0
2006-04-17 18:00:00,1.27748,1.27748,1.27744,1.27746,208400001.0
2006-04-17 18:01:00,1.27753,1.27766,1.27743,1.27743,1806800000.0
2006-04-17 18:02:00,1.27742,1.27756,1.27739,1.27743,1898199997.0
2006-04-17 18:03:00,1.2775,1.2776,1.2775,1.2775,1700600003.0
2006-04-17 18:04:00,1.2773,1.27734,1.27712,1.27727,1700600003.0
2006-04-17 18:05:00,1.2775,1.2775,1.2774,1.2775,1622499998.0
2006-04-17 18:06:00,1.27743,1.27755,1.2774,1.27752,1622499998.0
2006-04-17 18:07:00,1.27758,1.2778,1.27758,1.27772,1961899996.0
2006-04-17 18:08:00,1.2777,1.2777,1.2777,1.2777,1236999987.0
2006-04-17 18:09:00,1.27768,1.27773,1.2776,1.2776,1236999987.0
2006-04-17 18:10:00,1.2776,1.27768,1.27755,1.27757,1870400005.0
2006-04-17 18:11:00,1.27758,1.27775,1.27756,1.27772,1494099997.0
2006-04-17 18:12:00,1.27777,1.27783,1.27774,1.27783,221599997.0
2006-04-17 18:13:00,1.2779,1.2782,1.2779,1.27814,640800001.0
2006-04-17 18:14:00,1.2781,1.2782,1.27804,1.2782,1492000002.0
2006-04-17 18:15:00,1.2782,1.27825,1.27813,1.27825,620600000.0
2006-04-17 18:16:00,1.2782,1.27826,1.27811,1.27815,1710400011.0
2006-04-17 18:17:00,1.27815,1.27815,1.27805,1.27807,850200001.0
2006-04-17 18:18:00,1.27818,1.27824,1.27813,1.27813,744899998.0
2006-04-17 18:19:00,1.27807,1.2782,1.27804,1.27812,1418799995.0
2006-04-17 18:20:00,1.27815,1.27818,1.27805,1.2781,913599995.0
2006-04-17 18:21:00,1.27803,1.27811,1.27785,1.2781,1059799999.0
2006-04-17 18:22:00,1.27813,1.27813,1.278,1.278,983699994.0
2006-04-17 18:23:00,1.27807,1.27815,1.27804,1.27814,1358600008.0
2006-04-17 18:24:00,1.27815,1.27818,1.27805,1.2781,1678599998.0
2006-04-17 18:25:00,1.27813,1.27818,1.27805,1.2781,1376100009.0
2006-04-17 18:26:00,1.2781,1.27827,1.27805,1.27816,1739500004.0
2006-04-17 18:27:00,1.2782,1.27828,1.27815,1.2782,1127800007.0
2006-04-17 18:28:00,1.27821,1.2785,1.27821,1.27828,1308299986.0
2006-04-17 18:29:00,1.27833,1.27836,1.2782,1.27826,1037399995.0
2006-04-17 18:30:00,1.27825,1.27837,1.2782,1.27833,1674400003.0
2006-04-17 18:31:00,1.27838,1.27852,1.27838,1.27846,1114299994.0
2006-04-17 18:32:00,1.27851,1.27862,1.27851,1.27858,610900008.0
2006-04-17 18:33:00,1.27865,1.27865,1.27844,1.27845,2011899994.0
2006-04-17 18:34:00,1.2784,1.2786,1.2784,1.2786,1234399999.0
2006-04-17 18:35:00,1.27853,1.27854,1.27838,1.27847,1234399999.0
2006-04-17 18:36:00,1.27848,1.27856,1.27843,1.27847,314800001.0
2006-04-17 18:37:00,1.27839,1.27839,1.27829,1.27837,549900003.0
2006-04-17 18:38:00,1.27835,1.27835,1.27819,1.27819,772800000.0
2006-04-17 18:39:00,1.27824,1.27849,1.27824,1.27836,942999991.0
2006-04-17 18:40:00,1.27833,1.27846,1.27833,1.27837,990100002.0
2006-04-17 18:41:00,1.27832,1.27842,1.27831,1.27839,868000001.0
2006-04-17 18:42:00,1.27842,1.27844,1.27831,1.27835,744800005.0
2006-04-17 18:43:00,1.27833,1.27833,1.27824,1.27825,312399998.0
2006-04-17 18:44:00,1.27822,1.27822,1.27808,1.27815,398400004.0
2006-04-17 18:45:00,1.27814,1.2782,1.27811,1.27811,184500002.0
2006-04-17 18:46:00,1.27808,1.27808,1.27799,1.27801,253699999.0
2006-04-17 18:47:00,1.27793,1.27795,1.27779,1.27785,269200002.0
2006-04-17 18:48:00,1.27785,1.27789,1.27782,1.27786,847800002.0
2006-04-17 18:49:00,1.27783,1.27783,1.27767,1.27771,459899991.0
2006-04-17 18:50:00,1.27773,1.27782,1.2777,1.2777,336699995.0
2006-04-17 18:51:00,1.2777,1.27785,1.27762,1.27773,1322200002.0
2006-04-17 18:52:00,1.2777,1.27778,1.27767,1.2777,845600000.0
2006-04-17 18:53:00,1.2777,1.27785,1.27763,1.2778,1065599990.0
2006-04-17 18:54:00,1.27782,1.27785,1.27776,1.27777,603900007.0
2006-04-17 18:55:00,1.27777,1.27788,1.27777,1.27783,934599997.0
2006-04-17 18:56:00,1.27792,1.278,1.27787,1.27799,251799993.0
2006-04-17 18:57:00,1.27802,1.27802,1.27774,1.27785,292999997.0
2006-04-17 18:58:00,1.27787,1.27793,1.27775,1.27793,436400001.0
2006-04-17 18:59:00,1.27798,1.27814,1.27797,1.27797,962899997.0
2006-04-17 19:00:00,1.2778,1.2778,1.27693,1.27712,101899999.0
2006-04-17 19:01:00,1.27722,1.2775,1.27722,1.27732,168699998.0
2006-04-17 19:02:00,1.27735,1.27763,1.27728,1.27763,647700002.0
2006-04-17 19:03:00,1.27771,1.27801,1.27771,1.27788,367099991.0
2006-04-17 19:04:00,1.2779,1.27792,1.2779,1.27792,169399998.0
2006-04-17 19:05:00,1.27793,1.27793,1.27772,1.27772,90200000.0
2006-04-17 19:06:00,1.27778,1.27778,1.2777,1.2777,463200002.0
2006-04-17 19:07:00,1.27768,1.2777,1.27742,1.27752,516600001.0
2006-04-17 19:08:00,1.2775,1.27753,1.27741,1.27748,766999998.0
2006-04-17 19:09:00,1.2774,1.27749,1.27735,1.27745,578399992.0
2006-04-17 19:10:00,1.27744,1.27761,1.27741,1.27761,153999999.0
2006-04-17 19:11:00,1.27762,1.27762,1.2775,1.27752,352999999.0
2006-04-17 19:12:00,1.27757,1.27757,1.27742,1.27752,87500001.0
2006-04-17 19:13:00,1.27756,1.27766,1.27755,1.27762,373800002.0
2006-04-17 19:14:00,1.27766,1.27766,1.27753,1.2776,137599999.0
2006-04-17 19:15:00,1.27763,1.27765,1.2776,1.27762,385199997.0
2006-04-17 19:16:00,1.2776,1.27767,1.27757,1.27762,642199996.0
2006-04-17 19:17:00,1.27759,1.27762,1.27747,1.27752,596299998.0
2006-04-17 19:18:00,1.27754,1.27763,1.27751,1.27761,529800005.0
2006-04-17 19:19:00,1.27763,1.27763,1.27739,1.27739,321799999.0
2006-04-17 19:20:00,1.27742,1.27752,1.2774,1.27749,967199997.0
2006-04-17 19:21:00,1.27751,1.27758,1.27742,1.27742,561300000.0
2006-04-17 19:22:00,1.27742,1.27762,1.27742,1.27762,235800004.0
2006-04-17 19:23:00,1.27765,1.27766,1.27746,1.27751,1207600007.0
2006-04-17 19:24:00,1.27748,1.27758,1.27748,1.27752,382299998.0
2006-04-17 19:25:00,1.27755,1.27757,1.27741,1.27741,664000000.0
2006-04-17 19:26:00,1.27737,1.2774,1.27734,1.27736,201500003.0
2006-04-17 19:27:00,1.2773,1.27738,1.27725,1.27725,1051700002.0
2006-04-17 19:28:00,1.27731,1.2774,1.2773,1.2774,620500000.0
2006-04-17 19:29:00,1.27743,1.27767,1.27739,1.27767,380699996.0
2006-04-17 19:30:00,1.27767,1.27773,1.27758,1.27773,830700010.0
2006-04-17 19:31:00,1.27766,1.27766,1.27715,1.2772,493999999.0
2006-04-17 19:32:00,1.27714,1.27714,1.27688,1.27691,253900000.0
2006-04-17 19:33:00,1.27687,1.27687,1.27675,1.27675,445299995.0
2006-04-17 19:34:00,1.27677,1.27692,1.27677,1.2768,804599997.0
2006-04-17 19:35:00,1.27684,1.27695,1.27683,1.27692,537700009.0
2006-04-17 19:36:00,1.2769,1.27697,1.27682,1.27692,828499993.0
2006-04-17 19:37:00,1.27694,1.27694,1.2768,1.2768,117500002.0
2006-04-17 19:38:00,1.27687,1.27694,1.27686,1.27686,653400017.0
2006-04-17 19:39:00,1.27687,1.27696,1.27683,1.27685,582400002.0
2006-04-17 19:40:00,1.27683,1.2769,1.27683,1.27686,96400000.0
2006-04-17 19:41:00,1.27687,1.27687,1.27687,1.27687,118800000.0
2006-04-17 19:42:00,1.27684,1.27686,1.27653,1.27653,890700006.0
2006-04-17 19:43:00,1.27657,1.27664,1.27653,1.27653,288100004.0
2006-04-17 19:44:00,1.27655,1.27658,1.2765,1.27652,605700003.0
2006-04-17 19:45:00,1.27653,1.27656,1.27653,1.27654,155500001.0
2006-04-17 19:46:00,1.27655,1.27655,1.27648,1.2765,229300000.0
2006-04-17 19:47:00,1.27648,1.27664,1.27648,1.27655,388000004.0
2006-04-17 19:48:00,1.27657,1.2766,1.27655,1.27655,362700002.0
2006-04-17 19:49:00,1.27653,1.27661,1.27652,1.27658,296799997.0
2006-04-17 19:50:00,1.27663,1.27663,1.27654,1.27655,41200000.0
2006-04-17 19:51:00,1.27646,1.27646,1.27591,1.27591,340799995.0
2006-04-17 19:52:00,1.27577,1.27577,1.27527,1.27532,97500002.0
2006-04-17 19:53:00,1.27531,1.27552,1.27512,1.27552,251399998.0
2006-04-17 19:54:00,1.27563,1.27606,1.27561,1.2759,268899999.0
2006-04-17 19:55:00,1.27587,1.27589,1.27582,1.27588,101099999.0
2006-04-17 19:56:00,1.2759,1.27593,1.27584,1.27587,444800000.0
2006-04-17 19:57:00,1.27583,1.27583,1.27571,1.27576,307600003.0
2006-04-17 19:58:00,1.27577,1.27585,1.27574,1.27583,808900007.0
2006-04-17 19:59:00,1.27582,1.27582,1.27566,1.27568,514499997.0
2006-04-17 20:00:00,1.27573,1.27582,1.27572,1.27578,364300001.0
2006-04-17 20:01:00,1.27571,1.27581,1.27569,1.27572,350900004.0
2006-04-17 20:02:00,1.27568,1.2757,1.27568,1.2757,249900003.0
2006-04-17 20:03:00,1.27572,1.27582,1.27572,1.27576,185400001.0
2006-04-17 20:04:00,1.27572,1.27576,1.2757,1.2757,113499999.0
2006-04-17 20:05:00,1.27572,1.27579,1.27572,1.27579,172100000.0
2006-04-17 20:06:00,1.27584,1.27593,1.27584,1.27587,263199999.0
2006-04-17 20:07:00,1.27585,1.27585,1.27577,1.27585,289599994.0
2006-04-17 20:08:00,1.27588,1.27602,1.27588,1.27593,370600001.0
2006-04-17 20:09:00,1.2759,1.2759,1.27575,1.27579,201300000.0
2006-04-17 20:10:00,1.27582,1.276,1.27582,1.27597,129999996.0
2006-04-17 20:11:00,1.276,1.276,1.27586,1.2759,504800002.0
2006-04-17 20:12:00,1.27592,1.27608,1.27592,1.27608,935999992.0
2006-04-17 20:13:00,1.27611,1.27622,1.27607,1.27609,877099995.0
2006-04-17 20:14:00,1.27604,1.27624,1.27604,1.27624,547200010.0
2006-04-17 20:15:00,1.27634,1.27634,1.27618,1.27623,1211800010.0
2006-04-17 20:16:00,1.2762,1.27626,1.2761,1.2762,942100018.0
2006-04-17 20:17:00,1.27627,1.2764,1.27627,1.27634,98699998.0
2006-04-17 20:18:00,1.27637,1.27661,1.27637,1.27661,495999998.0
2006-04-17 20:19:00,1.27667,1.27679,1.27664,1.27667,1586100001.0
2006-04-17 20:20:00,1.27663,1.27668,1.27651,1.27657,1397799996.0
2006-04-17 20:21:00,1.27662,1.27673,1.2766,1.27668,605299995.0
2006-04-17 20:22:00,1.27668,1.27675,1.27662,1.27667,899799999.0
2006-04-17 20:23:00,1.27665,1.27665,1.27657,1.27665,804800001.0
2006-04-17 20:24:00,1.27668,1.27679,1.27668,1.27679,90000000.0
2006-04-17 20:25:00,1.27685,1.27701,1.27684,1.27693,726500003.0
2006-04-17 20:26:00,1.27705,1.27755,1.27705,1.27755,335199999.0
2006-04-17 20:27:00,1.2776,1.2777,1.27752,1.27752,564500004.0
2006-04-17 20:28:00,1.2775,1.27755,1.27741,1.27745,1532300003.0
2006-04-17 20:29:00,1.27743,1.27747,1.27735,1.27737,884899996.0
2006-04-17 20:30:00,1.27741,1.27763,1.27741,1.27759,1844699997.0
2006-04-17 20:31:00,1.27761,1.27773,1.27757,1.27773,826699988.0
2006-04-17 20:32:00,1.27776,1.27784,1.27767,1.27771,2018900002.0
2006-04-17 20:33:00,1.27769,1.27769,1.27758,1.2776,282800004.0
2006-04-17 20:34:00,1.27757,1.27757,1.27742,1.27742,178100003.0
2006-04-17 20:35:00,1.27743,1.27758,1.27743,1.27756,389599998.0
2006-04-17 20:36:00,1.2776,1.27765,1.27758,1.2776,332400002.0
2006-04-17 20:37:00,1.2776,1.27767,1.2776,1.2776,704200001.0
2006-04-17 20:38:00,1.27766,1.27794,1.27766,1.27784,1097000002.0
2006-04-17 20:39:00,1.27795,1.27813,1.27795,1.27813,426400001.0
2006-04-17 20:40:00,1.27819,1.27837,1.27819,1.27837,970500007.0
2006-04-17 20:41:00,1.27845,1.27845,1.27835,1.27842,397100009.0
2006-04-17 20:42:00,1.27843,1.27847,1.2784,1.2784,443400001.0
2006-04-17 20:43:00,1.27838,1.27839,1.27827,1.27827,521399998.0
2006-04-17 20:44:00,1.27824,1.27833,1.27817,1.27828,635300001.0
2006-04-17 20:45:00,1.27826,1.2783,1.2781,1.2781,437499995.0
2006-04-17 20:46:00,1.27812,1.27824,1.27812,1.27824,317199999.0
2006-04-17 20:47:00,1.27828,1.27844,1.27828,1.27842,453899992.0
2006-04-17 20:48:00,1.27845,1.27845,1.27835,1.27835,1208199993.0
2006-04-17 20:49:00,1.27848,1.2786,1.27844,1.2786,842600007.0
2006-04-17 20:50:00,1.27858,1.27874,1.27851,1.27865,806875193.0
2006-04-17 20:51:00,1.27865,1.27881,1.27865,1.27868,241199999.0
2006-04-17 20:52:00,1.27858,1.27863,1.27849,1.2785,854100007.0
2006-04-17 20:53:00,1.27848,1.27862,1.27848,1.27862,1013599998.0
2006-04-17 20:54:00,1.27863,1.27878,1.27863,1.27865,532800003.0
2006-04-17 20:55:00,1.27862,1.27862,1.27858,1.2786,700899995.0
2006-04-17 20:56:00,1.27863,1.27891,1.27863,1.27887,1098899990.0
2006-04-17 20:57:00,1.2789,1.27904,1.2789,1.279,1102100004.0
2006-04-17 20:58:00,1.27904,1.27919,1.27893,1.27893,1359799992.0
2006-04-17 20:59:00,1.27891,1.279,1.27867,1.279,1151900001.0
2006-04-17 21:00:00,1.27908,1.27937,1.27906,1.27912,1432699994.0
2006-04-17 21:01:00,1.27908,1.27911,1.27889,1.27893,1022799997.0
2006-04-17 21:02:00,1.27881,1.27887,1.27855,1.27863,186000002.0
2006-04-17 21:03:00,1.27868,1.27871,1.27854,1.27857,600299998.0
2006-04-17 21:04:00,1.27862,1.27874,1.27862,1.27874,144299997.0
2006-04-17 21:05:00,1.27877,1.27893,1.27877,1.27893,93399998.0
2006-04-17 21:06:00,1.27894,1.27894,1.27884,1.27885,201400002.0
2006-04-17 21:07:00,1.27884,1.27896,1.27884,1.27884,117900000.0
2006-04-17 21:08:00,1.2789,1.2789,1.27885,1.27885,75800002.0
2006-04-17 21:09:00,1.27885,1.279,1.27885,1.2789,367100003.0
2006-04-17 21:10:00,1.2789,1.27896,1.27887,1.27887,484099998.0
2006-04-17 21:11:00,1.27888,1.27894,1.27883,1.27888,544199992.0
2006-04-17 21:12:00,1.27889,1.27898,1.27889,1.27898,547400004.0
2006-04-17 21:13:00,1.279,1.279,1.27888,1.27893,740700003.0
2006-04-17 21:14:00,1.27885,1.2789,1.27867,1.27867,946499997.0
2006-04-17 21:15:00,1.27872,1.27873,1.27861,1.27871,493000000.0
2006-04-17 21:16:00,1.27868,1.27873,1.2786,1.2787,631800000.0
2006-04-17 21:17:00,1.27875,1.27883,1.27869,1.2788,998899991.0
2006-04-17 21:18:00,1.2788,1.27886,1.27876,1.27877,388600003.0
2006-04-17 21:19:00,1.27873,1.27895,1.27873,1.27895,655700007.0
2006-04-17 21:20:00,1.27902,1.2792,1.27901,1.2792,1403799996.0
2006-04-17 21:21:00,1.27916,1.27923,1.27905,1.27906,1326099998.0
2006-04-17 21:22:00,1.27902,1.27915,1.27902,1.27915,1163699997.0
2006-04-17 21:23:00,1.2791,1.27915,1.27905,1.27907,955600004.0
2006-04-17 21:24:00,1.27907,1.27915,1.27902,1.27907,341499994.0
2006-04-17 21:25:00,1.27905,1.2791,1.27902,1.2791,410100001.0
2006-04-17 21:26:00,1.2791,1.27915,1.2791,1.2791,593599990.0
2006-04-17 21:27:00,1.27915,1.27915,1.2791,1.27915,257999996.0
2006-04-17 21:28:00,1.27913,1.27925,1.279,1.27911,724499992.0
2006-04-17 21:29:00,1.2791,1.27915,1.27907,1.2791,537099998.0
2006-04-17 21:30:00,1.2791,1.2791,1.27901,1.27901,266699997.0
2006-04-17 21:31:00,1.279,1.27905,1.279,1.279,158900000.0
2006-04-17 21:32:00,1.27902,1.27902,1.27887,1.2789,1153700000.0
2006-04-17 21:33:00,1.2789,1.2789,1.27885,1.2789,452100007.0
2006-04-17 21:34:00,1.27891,1.27902,1.27889,1.27898,578900000.0
2006-04-17 21:35:00,1.27902,1.27908,1.27899,1.27908,506799992.0
2006-04-17 21:36:00,1.27913,1.27917,1.27913,1.27917,211499999.0
2006-04-17 21:37:00,1.2792,1.2792,1.2792,1.2792,93899999.0
2006-04-17 21:38:00,1.27921,1.27929,1.27919,1.27928,471599999.0
2006-04-17 21:39:00,1.2793,1.27939,1.2793,1.27939,106799998.0
2006-04-17 21:40:00,1.2794,1.2794,1.27935,1.27935,399800003.0
2006-04-17 21:41:00,1.2794,1.27948,1.27935,1.27945,358999997.0
2006-04-17 21:42:00,1.27947,1.27954,1.27945,1.27951,453299991.0
2006-04-17 21:43:00,1.27952,1.27955,1.2795,1.2795,704000003.0
2006-04-17 21:44:00,1.27952,1.27952,1.27937,1.27937,434000003.0
2006-04-17 21:45:00,1.27941,1.27941,1.27928,1.27928,672499997.0
2006-04-17 21:46:00,1.27933,1.27935,1.27925,1.27927,437800005.0
2006-04-17 21:47:00,1.27928,1.27937,1.27925,1.2793,984299999.0
2006-04-17 21:48:00,1.2793,1.27935,1.27928,1.2793,800799994.0
2006-04-17 21:49:00,1.2793,1.27935,1.27925,1.27927,867000001.0
2006-04-17 21:50:00,1.2793,1.27935,1.27928,1.27935,119900000.0
2006-04-17 21:51:00,1.27931,1.27939,1.27931,1.27939,270000000.0
2006-04-17 21:52:00,1.27944,1.27955,1.27941,1.27949,872300003.0
2006-04-17 21:53:00,1.27953,1.27955,1.27948,1.27948,640900005.0
2006-04-17 21:54:00,1.27949,1.27949,1.27941,1.27945,277399995.0
2006-04-17 21:55:00,1.27935,1.27945,1.27935,1.27943,246300005.0
2006-04-17 21:56:00,1.2794,1.2794,1.27926,1.27933,347999996.0
2006-04-17 21:57:00,1.27937,1.27939,1.27924,1.27932,214300005.0
2006-04-17 21:58:00,1.27931,1.27931,1.27896,1.27902,332499992.0
2006-04-17 21:59:00,1.27904,1.27921,1.27903,1.2791,1040300003.0
2006-04-17 22:00:00,1.27913,1.27937,1.27905,1.27932,564499997.0
2006-04-17 22:01:00,1.27931,1.27931,1.27916,1.27925,119800002.0
2006-04-17 22:02:00,1.27921,1.27921,1.279,1.279,854399999.0
2006-04-17 22:03:00,1.27907,1.27917,1.27907,1.2791,144000002.0
2006-04-17 22:04:00,1.27911,1.27918,1.27899,1.27899,574299998.0
2006-04-17 22:05:00,1.27905,1.27921,1.27905,1.27915,395100000.0
2006-04-17 22:06:00,1.27925,1.27941,1.27921,1.27922,186700000.0
2006-04-17 22:07:00,1.27915,1.27915,1.27903,1.27908,131099997.0
2006-04-17 22:08:00,1.2791,1.2791,1.27907,1.2791,237500001.0
2006-04-17 22:09:00,1.2791,1.27912,1.27905,1.27908,246999997.0
2006-04-17 22:10:00,1.27906,1.27906,1.27892,1.27896,197099999.0
2006-04-17 22:11:00,1.27901,1.27905,1.27895,1.27897,227600004.0
2006-04-17 22:12:00,1.27897,1.27906,1.27894,1.279,310400004.0
2006-04-17 22:13:00,1.27905,1.27915,1.27904,1.27915,316699995.0
2006-04-17 22:14:00,1.27918,1.2792,1.27913,1.27913,130800002.0
2006-04-17 22:15:00,1.27918,1.27936,1.27918,1.2793,301299994.0
2006-04-17 22:16:00,1.27931,1.27932,1.27925,1.27926,358400003.0
2006-04-17 22:17:00,1.27932,1.27944,1.27932,1.2794,140200001.0
2006-04-17 22:18:00,1.27939,1.27939,1.27926,1.27926,90600000.0
2006-04-17 22:19:00,1.27925,1.27927,1.2792,1.2792,101399998.0
2006-04-17 22:20:00,1.2793,1.27935,1.27922,1.27929,121800002.0
2006-04-17 22:21:00,1.27932,1.27938,1.27932,1.27936,153099998.0
2006-04-17 22:22:00,1.27937,1.27937,1.27917,1.27922,462499996.0
2006-04-17 22:23:00,1.27929,1.27936,1.27928,1.27935,53999999.0
2006-04-17 22:24:00,1.27928,1.27945,1.27928,1.27942,240500002.0
2006-04-17 22:25:00,1.27937,1.27937,1.27927,1.27935,62799999.0
2006-04-17 22:26:00,1.27935,1.27935,1.27912,1.27922,94000000.0
2006-04-17 22:27:00,1.27914,1.27914,1.27896,1.27898,88700001.0
2006-04-17 22:28:00,1.27899,1.27914,1.27899,1.27913,208900004.0
2006-04-17 22:29:00,1.2792,1.27931,1.27917,1.27931,626599999.0
2006-04-17 22:30:00,1.27936,1.27943,1.2793,1.27937,650399991.0
2006-04-17 22:31:00,1.27937,1.27937,1.27917,1.2792,109899999.0
2006-04-17 22:32:00,1.27917,1.27917,1.27913,1.27915,61999999.0
2006-04-17 22:33:00,1.27918,1.2793,1.27918,1.27928,296699994.0
2006-04-17 22:34:00,1.27927,1.27932,1.27925,1.2793,167699996.0
2006-04-17 22:35:00,1.27933,1.27934,1.27929,1.27931,122900002.0
2006-04-17 22:36:00,1.27925,1.27929,1.27925,1.27929,141499997.0
2006-04-17 22:37:00,1.27935,1.27935,1.27925,1.2793,188400001.0
2006-04-17 22:38:00,1.27933,1.27941,1.27921,1.27941,161899998.0
2006-04-17 22:39:00,1.27933,1.27935,1.27929,1.27929,188200001.0
2006-04-17 22:40:00,1.27928,1.27928,1.27923,1.27923,160400000.0
2006-04-17 22:41:00,1.27923,1.27937,1.27923,1.27937,199400000.0
2006-04-17 22:42:00,1.27934,1.27939,1.27926,1.27926,273799997.0
2006-04-17 22:43:00,1.27922,1.27923,1.27904,1.2791,414699999.0
2006-04-17 22:44:00,1.27909,1.27917,1.27904,1.27914,160900002.0
2006-04-17 22:45:00,1.27918,1.27918,1.27904,1.27918,211999998.0
2006-04-17 22:46:00,1.27915,1.27915,1.2791,1.2791,197300003.0
2006-04-17 22:47:00,1.2791,1.27923,1.27909,1.27923,314700000.0
2006-04-17 22:48:00,1.27924,1.27924,1.27908,1.27908,285900000.0
2006-04-17 22:49:00,1.27903,1.27907,1.27893,1.27893,225100002.0
2006-04-17 22:50:00,1.27895,1.27897,1.2789,1.27893,223900001.0
2006-04-17 22:51:00,1.2789,1.27901,1.2788,1.2788,291700002.0
2006-04-17 22:52:00,1.27888,1.27895,1.27885,1.27885,147700001.0
2006-04-17 22:53:00,1.27895,1.279,1.27885,1.27885,138600001.0
2006-04-17 22:54:00,1.27894,1.27903,1.2789,1.2789,141499997.0
2006-04-17 22:55:00,1.27893,1.27913,1.27893,1.27908,377599997.0
2006-04-17 22:56:00,1.27929,1.27942,1.27922,1.2793,181599998.0
2006-04-17 22:57:00,1.2794,1.27957,1.27938,1.27957,175200000.0
2006-04-17 22:58:00,1.27946,1.27967,1.27946,1.27967,186500004.0
2006-04-17 22:59:00,1.27967,1.27969,1.27961,1.27963,215899994.0
2006-04-17 23:00:00,1.27939,1.28005,1.27939,1.28004,113700000.0
2006-04-17 23:01:00,1.28005,1.28005,1.27975,1.27995,83599999.0
2006-04-17 23:02:00,1.27978,1.28002,1.2797,1.27983,152899997.0
2006-04-17 23:03:00,1.27994,1.27994,1.2795,1.2795,210600000.0
2006-04-17 23:04:00,1.27945,1.27951,1.27939,1.2794,202899998.0
2006-04-17 23:05:00,1.27946,1.27959,1.27943,1.27943,207399998.0
2006-04-17 23:06:00,1.27952,1.27954,1.27935,1.27954,164300002.0
2006-04-17 23:07:00,1.27962,1.27965,1.27934,1.27934,33600001.0
2006-04-17 23:08:00,1.27963,1.27976,1.27961,1.27966,121700001.0
2006-04-17 23:09:00,1.27961,1.27963,1.27942,1.27945,82400001.0
2006-04-17 23:10:00,1.27957,1.27981,1.27953,1.27953,139000003.0
2006-04-17 23:11:00,1.27977,1.27977,1.27951,1.27959,255099999.0
2006-04-17 23:12:00,1.2796,1.27971,1.27948,1.27957,80899999.0
2006-04-17 23:13:00,1.27947,1.27955,1.27939,1.27948,123700001.0
2006-04-17 23:14:00,1.27947,1.27971,1.27943,1.2795,254900002.0
2006-04-17 23:15:00,1.27949,1.27961,1.27919,1.27919,153399995.0
2006-04-17 23:16:00,1.27947,1.2796,1.27929,1.27942,121399999.0
2006-04-17 23:17:00,1.27938,1.2797,1.2793,1.2793,174800002.0
2006-04-17 23:18:00,1.27922,1.27941,1.27907,1.27927,133500002.0
2006-04-17 23:19:00,1.2793,1.27933,1.27893,1.2792,219499999.0
2006-04-17 23:20:00,1.2791,1.27916,1.27898,1.27906,123600000.0
2006-04-17 23:21:00,1.279,1.27913,1.27891,1.27898,241100000.0
2006-04-17 23:22:00,1.27955,1.27955,1.27885,1.2789,85400000.0
2006-04-17 23:23:00,1.27897,1.27898,1.27879,1.27883,163399998.0
2006-04-17 23:24:00,1.2788,1.27885,1.2788,1.2788,37200000.0
2006-04-17 23:25:00,1.27895,1.27918,1.27895,1.27908,130600002.0
2006-04-17 23:26:00,1.27905,1.27918,1.27898,1.27918,188400002.0
2006-04-17 23:27:00,1.27915,1.27915,1.27915,1.27915,136500003.0
2006-04-17 23:28:00,1.27904,1.27904,1.27896,1.27898,103300001.0
2006-04-17 23:29:00,1.279,1.27902,1.27898,1.27902,172599997.0
2006-04-17 23:30:00,1.27908,1.27909,1.27905,1.27905,88499998.0
2006-04-17 23:31:00,1.2791,1.27917,1.27908,1.27917,89600000.0
2006-04-17 23:32:00,1.2791,1.2791,1.27905,1.2791,94499997.0
2006-04-17 23:33:00,1.27907,1.27907,1.27892,1.27897,190600006.0
2006-04-17 23:34:00,1.27894,1.279,1.27884,1.27893,83199999.0
2006-04-17 23:35:00,1.2789,1.27892,1.27878,1.27892,126800000.0
2006-04-17 23:36:00,1.27895,1.27895,1.27895,1.27895,18200000.0
2006-04-17 23:37:00,1.27889,1.279,1.27889,1.27899,134700004.0
2006-04-17 23:38:00,1.27904,1.27906,1.27895,1.27901,128000001.0
2006-04-17 23:39:00,1.27893,1.279,1.27893,1.27897,40900000.0
2006-04-17 23:40:00,1.27887,1.27903,1.27887,1.279,123000001.0
2006-04-17 23:41:00,1.27902,1.27905,1.27896,1.27904,164800002.0
2006-04-17 23:42:00,1.279,1.2791,1.27898,1.2791,57900000.0
2006-04-17 23:43:00,1.27905,1.27913,1.27903,1.27905,42100000.0
2006-04-17 23:44:00,1.27904,1.27908,1.27901,1.27901,85199998.0
2006-04-17 23:45:00,1.27902,1.27905,1.279,1.279,177199998.0
2006-04-17 23:46:00,1.27902,1.27911,1.27902,1.27907,109099999.0
2006-04-17 23:47:00,1.2791,1.27913,1.279,1.2791,134600002.0
2006-04-17 23:48:00,1.27905,1.27909,1.27895,1.27907,119599999.0
2006-04-17 23:49:00,1.27902,1.27911,1.279,1.27905,98999998.0
2006-04-17 23:50:00,1.27901,1.27905,1.27897,1.27905,199100003.0
2006-04-17 23:51:00,1.27897,1.27904,1.27897,1.279,202999998.0
2006-04-17 23:52:00,1.27899,1.27907,1.27896,1.27896,141600001.0
2006-04-17 23:53:00,1.27896,1.27902,1.27889,1.27893,172999999.0
2006-04-17 23:54:00,1.27902,1.27902,1.27897,1.27897,103800004.0
2006-04-17 23:55:00,1.27896,1.27903,1.27885,1.27895,164299995.0
2006-04-17 23:56:00,1.27895,1.279,1.2789,1.279,130400001.0
2006-04-17 23:57:00,1.279,1.279,1.2789,1.27897,148699998.0
2006-04-17 23:58:00,1.27888,1.279,1.27888,1.279,191600002.0
2006-04-17 23:59:00,1.27901,1.27908,1.27895,1.27908,101299999.0
2006-04-18 00:00:00,1.27905,1.2791,1.27902,1.27905,229899998.0
2006-04-18 00:01:00,1.27909,1.27909,1.27895,1.279,253000002.0
2006-04-18 00:02:00,1.27903,1.27903,1.27893,1.27893,154499996.0
2006-04-18 00:03:00,1.27895,1.27895,1.27882,1.27888,119800001.0
2006-04-18 00:04:00,1.27885,1.27885,1.27875,1.27875,126499998.0
2006-04-18 00:05:00,1.2788,1.2788,1.2788,1.2788,8800000.0
2006-04-18 00:06:00,1.27885,1.27913,1.27885,1.27913,159300001.0
2006-04-18 00:07:00,1.2792,1.27921,1.27909,1.27918,59900001.0
2006-04-18 00:08:00,1.27926,1.27933,1.27925,1.2793,160499999.0
2006-04-18 00:09:00,1.27938,1.27938,1.27929,1.2793,83799999.0
2006-04-18 00:10:00,1.27927,1.27927,1.27901,1.27908,197599997.0
2006-04-18 00:11:00,1.27889,1.27916,1.27889,1.27898,164699999.0
2006-04-18 00:12:00,1.27898,1.279,1.27886,1.279,154900000.0
2006-04-18 00:13:00,1.279,1.27908,1.27893,1.27894,194399997.0
2006-04-18 00:14:00,1.27889,1.27901,1.27889,1.27895,117200001.0
2006-04-18 00:15:00,1.2789,1.27895,1.27885,1.2789,195499999.0
2006-04-18 00:16:00,1.27884,1.27899,1.27884,1.27898,250900002.0
2006-04-18 00:17:00,1.27896,1.27902,1.27885,1.27885,160799999.0
2006-04-18 00:18:00,1.27877,1.27888,1.27877,1.27888,234099999.0
2006-04-18 00:19:00,1.27892,1.27895,1.2788,1.2789,218199999.0
2006-04-18 00:20:00,1.27886,1.27886,1.27882,1.27882,37099999.0
2006-04-18 00:21:00,1.27887,1.27891,1.27884,1.27891,48500001.0
2006-04-18 00:22:00,1.27885,1.27895,1.27885,1.27895,186500000.0
2006-04-18 00:23:00,1.2789,1.27895,1.27885,1.27885,89800003.0
2006-04-18 00:24:00,1.2789,1.2789,1.27878,1.27888,127200001.0
2006-04-18 00:25:00,1.27887,1.2789,1.2788,1.27882,158099999.0
2006-04-18 00:26:00,1.27882,1.27882,1.27877,1.27878,81100000.0
2006-04-18 00:27:00,1.27883,1.27887,1.27883,1.27887,11200000.0
2006-04-18 00:28:00,1.27889,1.27898,1.27889,1.27895,163299998.0
2006-04-18 00:29:00,1.27892,1.27906,1.27883,1.27883,118000002.0
2006-04-18 00:30:00,1.27897,1.27905,1.27891,1.27897,119700001.0
2006-04-18 00:31:00,1.27892,1.27901,1.27891,1.27891,92400001.0
2006-04-18 00:32:00,1.2789,1.2789,1.27888,1.27888,51500000.0
2006-04-18 00:33:00,1.27887,1.2789,1.27882,1.2789,113700001.0
2006-04-18 00:34:00,1.27895,1.27895,1.27887,1.27895,102399998.0
2006-04-18 00:35:00,1.2789,1.27893,1.27885,1.27893,131799998.0
2006-04-18 00:36:00,1.27897,1.27901,1.27893,1.279,174299998.0
2006-04-18 00:37:00,1.27898,1.27911,1.27897,1.27897,229900004.0
2006-04-18 00:38:00,1.279,1.27908,1.27897,1.27905,197200000.0
2006-04-18 00:39:00,1.27902,1.27906,1.279,1.279,79900001.0
2006-04-18 00:40:00,1.279,1.27916,1.27896,1.27914,175800000.0
2006-04-18 00:41:00,1.27917,1.27925,1.27915,1.27915,104799997.0
2006-04-18 00:42:00,1.27923,1.27923,1.27917,1.27917,103999999.0
2006-04-18 00:43:00,1.27922,1.27928,1.27922,1.27928,129200003.0
2006-04-18 00:44:00,1.27922,1.27931,1.27922,1.27927,56599998.0
2006-04-18 00:45:00,1.27925,1.27934,1.27925,1.2793,121100003.0
2006-04-18 00:46:00,1.27933,1.27933,1.27928,1.27928,91099999.0
2006-04-18 00:47:00,1.2793,1.27937,1.2793,1.27937,51799999.0
2006-04-18 00:48:00,1.2794,1.27953,1.2794,1.27953,91799999.0
2006-04-18 00:49:00,1.2795,1.27955,1.27948,1.2795,65300000.0
2006-04-18 00:50:00,1.27949,1.2796,1.27945,1.27948,241100004.0
2006-04-18 00:51:00,1.27955,1.27955,1.27937,1.27945,107700001.0
2006-04-18 00:52:00,1.2794,1.27949,1.27939,1.27946,215499999.0
2006-04-18 00:53:00,1.2795,1.2795,1.27942,1.27946,147099998.0
2006-04-18 00:54:00,1.27947,1.27954,1.27944,1.27954,94400002.0
2006-04-18 00:55:00,1.27958,1.27958,1.27945,1.2795,216500002.0
2006-04-18 00:56:00,1.27948,1.27951,1.27942,1.27942,108800001.0
2006-04-18 00:57:00,1.27941,1.27952,1.27939,1.27952,118700000.0
2006-04-18 00:58:00,1.2795,1.27955,1.27948,1.27948,144199998.0
2006-04-18 00:59:00,1.2795,1.27955,1.27948,1.2795,98900000.0
2006-04-18 01:00:00,1.27937,1.27961,1.27912,1.27961,199400000.0
2006-04-18 01:01:00,1.27975,1.27987,1.27975,1.2798,120400002.0
2006-04-18 01:02:00,1.27981,1.27987,1.27978,1.2798,152100002.0
2006-04-18 01:03:00,1.27978,1.27988,1.27977,1.27988,107500000.0
2006-04-18 01:04:00,1.2798,1.27992,1.2798,1.27989,64100000.0
2006-04-18 01:05:00,1.27989,1.27993,1.27984,1.27985,179500003.0
2006-04-18 01:06:00,1.27985,1.2799,1.2798,1.2799,101400001.0
2006-04-18 01:07:00,1.2798,1.27987,1.27975,1.27977,143900001.0
2006-04-18 01:08:00,1.27978,1.27978,1.27965,1.2797,199899998.0
2006-04-18 01:09:00,1.2797,1.27975,1.27968,1.27975,139399998.0
2006-04-18 01:10:00,1.27972,1.27973,1.27972,1.27973,4000000.0
2006-04-18 01:11:00,1.27975,1.2798,1.27973,1.2798,144200000.0
2006-04-18 01:12:00,1.27972,1.27984,1.27972,1.27976,110300001.0
2006-04-18 01:13:00,1.27972,1.27972,1.27958,1.27958,167600002.0
2006-04-18 01:14:00,1.27953,1.27957,1.27949,1.27953,268500000.0
2006-04-18 01:15:00,1.27953,1.27953,1.27946,1.27952,79000001.0
2006-04-18 01:16:00,1.2796,1.27963,1.27953,1.27955,194899999.0
2006-04-18 01:17:00,1.27957,1.27964,1.27955,1.27958,153100000.0
2006-04-18 01:18:00,1.27959,1.27959,1.27954,1.27954,33799999.0
2006-04-18 01:19:00,1.27952,1.27961,1.27946,1.27961,179100002.0
2006-04-18 01:20:00,1.27956,1.2796,1.27954,1.2796,125400001.0
2006-04-18 01:21:00,1.27952,1.27959,1.27952,1.27959,88000003.0
2006-04-18 01:22:00,1.27957,1.27968,1.27957,1.27965,202000003.0
2006-04-18 01:23:00,1.27963,1.27972,1.27963,1.27965,95200000.0
2006-04-18 01:24:00,1.27965,1.27968,1.2796,1.2796,97400001.0
2006-04-18 01:25:00,1.27958,1.27962,1.27954,1.27954,74300000.0
2006-04-18 01:26:00,1.27957,1.2797,1.27957,1.2797,200000005.0
2006-04-18 01:27:00,1.27976,1.2798,1.2796,1.2797,214499995.0
2006-04-18 01:28:00,1.2797,1.2797,1.27957,1.27957,113300000.0
2006-04-18 01:29:00,1.27965,1.27974,1.27958,1.2796,121799999.0
2006-04-18 01:30:00,1.27962,1.27973,1.27962,1.27973,21200000.0
2006-04-18 01:31:00,1.27972,1.27977,1.27972,1.27977,109700001.0
2006-04-18 01:32:00,1.27977,1.2798,1.27977,1.2798,15100000.0
2006-04-18 01:33:00,1.27978,1.27985,1.27978,1.2798,80699998.0
2006-04-18 01:34:00,1.2798,1.27985,1.2798,1.27985,98800001.0
2006-04-18 01:35:00,1.27985,1.27985,1.27975,1.2798,141099996.0
2006-04-18 01:36:00,1.2798,1.27988,1.27978,1.2798,162700002.0
2006-04-18 01:37:00,1.2798,1.27985,1.27975,1.27982,171200001.0
2006-04-18 01:38:00,1.2798,1.27985,1.27973,1.27977,221099998.0
2006-04-18 01:39:00,1.27971,1.27972,1.2796,1.27972,103000000.0
2006-04-18 01:40:00,1.27974,1.27974,1.27956,1.27956,98300002.0
2006-04-18 01:41:00,1.27964,1.27971,1.27964,1.27969,105399998.0
2006-04-18 01:42:00,1.27967,1.27975,1.27967,1.27968,104199997.0
2006-04-18 01:43:00,1.27962,1.27968,1.27958,1.2796,117900003.0
2006-04-18 01:44:00,1.27963,1.27968,1.27962,1.27967,113100001.0
2006-04-18 01:45:00,1.27976,1.27977,1.27963,1.27963,47100000.0
2006-04-18 01:46:00,1.27969,1.27987,1.27969,1.27987,187699998.0
2006-04-18 01:47:00,1.27991,1.27997,1.27987,1.27987,146099999.0
2006-04-18 01:48:00,1.2799,1.27992,1.27983,1.27992,62299998.0
2006-04-18 01:49:00,1.27984,1.27984,1.27972,1.27973,113700003.0
2006-04-18 01:50:00,1.27973,1.27976,1.27965,1.27965,123800001.0
2006-04-18 01:51:00,1.27966,1.27966,1.27952,1.27955,133200001.0
2006-04-18 01:52:00,1.27951,1.27959,1.27951,1.27952,119100000.0
2006-04-18 01:53:00,1.2795,1.2796,1.27949,1.27953,262700000.0
2006-04-18 01:54:00,1.27957,1.27957,1.27934,1.27937,160500001.0
2006-04-18 01:55:00,1.27927,1.27927,1.27912,1.27916,106600000.0
2006-04-18 01:56:00,1.27922,1.27925,1.27916,1.27916,127600001.0
2006-04-18 01:57:00,1.2792,1.2792,1.2791,1.2792,73499998.0
2006-04-18 01:58:00,1.27913,1.27925,1.27909,1.2792,145399998.0
2006-04-18 01:59:00,1.27915,1.27915,1.27895,1.27911,153099996.0
2006-04-18 02:00:00,1.27903,1.27906,1.27885,1.27894,316100002.0
2006-04-18 02:01:00,1.27893,1.27902,1.27885,1.27902,240199999.0
2006-04-18 02:02:00,1.27905,1.27909,1.27895,1.27903,144300003.0
2006-04-18 02:03:00,1.27904,1.27904,1.2789,1.27892,92699999.0
2006-04-18 02:04:00,1.27899,1.27908,1.27899,1.27908,188600000.0
2006-04-18 02:05:00,1.2791,1.27917,1.27899,1.27899,103799998.0
2006-04-18 02:06:00,1.27899,1.27908,1.27893,1.27908,157400002.0
2006-04-18 02:07:00,1.279,1.27911,1.27899,1.27905,221599996.0
2006-04-18 02:08:00,1.27909,1.27917,1.27905,1.27905,207200002.0
2006-04-18 02:09:00,1.27915,1.27915,1.27893,1.27893,134299998.0
2006-04-18 02:10:00,1.27888,1.27895,1.27884,1.27891,204000000.0
2006-04-18 02:11:00,1.27898,1.27905,1.2789,1.27897,100600001.0
2006-04-18 02:12:00,1.27898,1.27898,1.27871,1.27882,140499998.0
2006-04-18 02:13:00,1.2788,1.27884,1.27859,1.27864,218199999.0
2006-04-18 02:14:00,1.27853,1.27868,1.27853,1.27859,207600002.0
2006-04-18 02:15:00,1.27851,1.27875,1.27851,1.27872,49500000.0
2006-04-18 02:16:00,1.27876,1.2788,1.2787,1.2787,145799999.0
2006-04-18 02:17:00,1.2786,1.27871,1.27857,1.27857,218100003.0
2006-04-18 02:18:00,1.27848,1.27858,1.27845,1.27858,131900000.0
2006-04-18 02:19:00,1.27853,1.27854,1.27841,1.27841,136800002.0
2006-04-18 02:20:00,1.27844,1.27844,1.27821,1.27827,282500001.0
2006-04-18 02:21:00,1.2783,1.2785,1.27829,1.2785,212500000.0
2006-04-18 02:22:00,1.27844,1.27853,1.2784,1.2784,163199996.0
2006-04-18 02:23:00,1.27845,1.27874,1.27845,1.27862,135200001.0
2006-04-18 02:24:00,1.27867,1.27888,1.27867,1.27886,187999996.0
2006-04-18 02:25:00,1.27886,1.27895,1.27882,1.27882,210500002.0
2006-04-18 02:26:00,1.27887,1.27889,1.27872,1.2788,153400000.0
2006-04-18 02:27:00,1.27871,1.27885,1.2787,1.27885,187899995.0
2006-04-18 02:28:00,1.27887,1.27888,1.27879,1.27882,77199998.0
2006-04-18 02:29:00,1.27878,1.27896,1.27876,1.27892,156200002.0
2006-04-18 02:30:00,1.27893,1.27893,1.2788,1.2789,123299996.0
2006-04-18 02:31:00,1.27884,1.27886,1.27878,1.27879,157699998.0
2006-04-18 02:32:00,1.27874,1.27883,1.27871,1.27876,142600001.0
2006-04-18 02:33:00,1.27873,1.27877,1.27873,1.27875,83599999.0
2006-04-18 02:34:00,1.27882,1.27882,1.27872,1.27879,162099995.0
2006-04-18 02:35:00,1.27871,1.2788,1.2787,1.27873,142999998.0
2006-04-18 02:36:00,1.27877,1.27881,1.27866,1.27872,102499999.0
2006-04-18 02:37:00,1.27877,1.27878,1.27863,1.27872,84700001.0
2006-04-18 02:38:00,1.27875,1.27885,1.27866,1.27873,113300001.0
2006-04-18 02:39:00,1.27884,1.27902,1.27884,1.27891,66700001.0
2006-04-18 02:40:00,1.27893,1.27894,1.27888,1.27894,215000001.0
2006-04-18 02:41:00,1.27893,1.27906,1.27893,1.279,213900000.0
2006-04-18 02:42:00,1.27906,1.2791,1.27892,1.27892,116499998.0
2006-04-18 02:43:00,1.27887,1.27891,1.27866,1.27866,145500003.0
2006-04-18 02:44:00,1.27867,1.2788,1.27867,1.27869,43200000.0
2006-04-18 02:45:00,1.27865,1.27866,1.27856,1.27863,116599999.0
2006-04-18 02:46:00,1.27861,1.27873,1.27861,1.27873,111500000.0
2006-04-18 02:47:00,1.27874,1.27877,1.27873,1.27873,104599998.0
2006-04-18 02:48:00,1.27877,1.27881,1.27867,1.27877,224500002.0
2006-04-18 02:49:00,1.2787,1.27887,1.27868,1.27873,209500001.0
2006-04-18 02:50:00,1.27875,1.27881,1.27867,1.27867,107600000.0
2006-04-18 02:51:00,1.27865,1.27869,1.27857,1.27862,122799998.0
2006-04-18 02:52:00,1.2786,1.27865,1.2786,1.27865,103699997.0
2006-04-18 02:53:00,1.27854,1.27875,1.27854,1.27866,107900001.0
2006-04-18 02:54:00,1.27861,1.27863,1.27861,1.27863,91499999.0
2006-04-18 02:55:00,1.27865,1.27865,1.27853,1.27862,80000000.0
2006-04-18 02:56:00,1.27863,1.27876,1.27863,1.27866,131500002.0
2006-04-18 02:57:00,1.27866,1.27866,1.27851,1.27851,110199999.0
2006-04-18 02:58:00,1.27845,1.27855,1.27845,1.2785,123600001.0
2006-04-18 02:59:00,1.27852,1.27865,1.27852,1.27858,171999998.0
2006-04-18 03:00:00,1.27864,1.2787,1.27864,1.27865,94700001.0
2006-04-18 03:01:00,1.27866,1.27866,1.27855,1.27857,205300000.0
2006-04-18 03:02:00,1.2785,1.27853,1.27847,1.27847,59800000.0
2006-04-18 03:03:00,1.27846,1.27853,1.2784,1.27841,92900001.0
2006-04-18 03:04:00,1.27835,1.27839,1.27825,1.27832,101399999.0
2006-04-18 03:05:00,1.27828,1.27843,1.27828,1.27837,229100000.0
2006-04-18 03:06:00,1.2783,1.27834,1.27804,1.27808,218800005.0
2006-04-18 03:07:00,1.27791,1.27801,1.27791,1.27791,186900003.0
2006-04-18 03:08:00,1.27789,1.27802,1.2778,1.27802,105200002.0
2006-04-18 03:09:00,1.27802,1.2782,1.27802,1.27803,189300002.0
2006-04-18 03:10:00,1.27796,1.27815,1.27796,1.27815,57700000.0
2006-04-18 03:11:00,1.27801,1.27812,1.27792,1.27795,148000004.0
2006-04-18 03:12:00,1.27794,1.27804,1.27793,1.27804,75100002.0
2006-04-18 03:13:00,1.27806,1.27806,1.27789,1.27789,93100001.0
2006-04-18 03:14:00,1.27783,1.27783,1.27756,1.27765,74400000.0
2006-04-18 03:15:00,1.27753,1.27754,1.27742,1.27747,154899999.0
2006-04-18 03:16:00,1.27743,1.27746,1.27735,1.27737,295199997.0
2006-04-18 03:17:00,1.27738,1.27744,1.27714,1.27714,103800000.0
2006-04-18 03:18:00,1.27723,1.27741,1.27723,1.27741,103500002.0
2006-04-18 03:19:00,1.27735,1.27735,1.27729,1.27729,29000000.0
2006-04-18 03:20:00,1.27727,1.27735,1.27727,1.27731,142099999.0
2006-04-18 03:21:00,1.2774,1.27751,1.2774,1.2774,73300000.0
2006-04-18 03:22:00,1.27747,1.27764,1.27747,1.27764,188999998.0
2006-04-18 03:23:00,1.2777,1.27783,1.2777,1.27774,72700000.0
2006-04-18 03:24:00,1.27773,1.27779,1.27749,1.27752,148400003.0
2006-04-18 03:25:00,1.27748,1.27759,1.27742,1.27757,180900000.0
2006-04-18 03:26:00,1.27753,1.27755,1.27752,1.27755,66799999.0
2006-04-18 03:27:00,1.27759,1.27761,1.27747,1.27747,91600000.0
2006-04-18 03:28:00,1.27752,1.27761,1.27749,1.27757,144099998.0
2006-04-18 03:29:00,1.27752,1.27758,1.27748,1.27758,77199999.0
2006-04-18 03:30:00,1.27768,1.27787,1.27766,1.27787,48899999.0
2006-04-18 03:31:00,1.27787,1.27787,1.27773,1.27785,156200000.0
2006-04-18 03:32:00,1.27785,1.27799,1.27785,1.27793,182400003.0
2006-04-18 03:33:00,1.27801,1.27819,1.27801,1.27818,308700002.0
2006-04-18 03:34:00,1.27817,1.27821,1.27817,1.2782,134699999.0
2006-04-18 03:35:00,1.27818,1.27829,1.27817,1.2782,244600001.0
2006-04-18 03:36:00,1.27833,1.27833,1.2782,1.27823,151700004.0
2006-04-18 03:37:00,1.27818,1.2783,1.27814,1.27817,140100001.0
2006-04-18 03:38:00,1.2782,1.2782,1.27815,1.27815,77299999.0
2006-04-18 03:39:00,1.27824,1.27826,1.27824,1.27826,56099999.0
2006-04-18 03:40:00,1.27841,1.27854,1.27841,1.27854,145600003.0
2006-04-18 03:41:00,1.27855,1.2787,1.27855,1.27862,204900000.0
2006-04-18 03:42:00,1.27864,1.27867,1.27858,1.27858,106100001.0
2006-04-18 03:43:00,1.27849,1.27862,1.27837,1.27837,215800001.0
2006-04-18 03:44:00,1.27837,1.27841,1.27826,1.27832,142100003.0
2006-04-18 03:45:00,1.27837,1.27849,1.27837,1.27837,67200001.0
2006-04-18 03:46:00,1.27842,1.27842,1.27837,1.27842,77800000.0
2006-04-18 03:47:00,1.27842,1.27842,1.27836,1.27842,147100004.0
2006-04-18 03:48:00,1.27839,1.27839,1.27829,1.27833,143199996.0
2006-04-18 03:49:00,1.27831,1.27848,1.27831,1.27847,266099999.0
2006-04-18 03:50:00,1.27841,1.27846,1.27836,1.27836,102599997.0
2006-04-18 03:51:00,1.27844,1.27847,1.27836,1.27841,246199997.0
2006-04-18 03:52:00,1.27838,1.27847,1.27835,1.27847,156299997.0
2006-04-18 03:53:00,1.27849,1.27849,1.27835,1.2784,130699999.0
2006-04-18 03:54:00,1.27841,1.27853,1.27837,1.27837,298400003.0
2006-04-18 03:55:00,1.27835,1.27843,1.27835,1.2784,102899999.0
2006-04-18 03:56:00,1.27834,1.27838,1.2783,1.27838,65300001.0
2006-04-18 03:57:00,1.27838,1.27842,1.27835,1.27835,76299997.0
2006-04-18 03:58:00,1.27839,1.27839,1.27827,1.27834,88599998.0
2006-04-18 03:59:00,1.27842,1.27848,1.27834,1.27848,116500003.0
2006-04-18 04:00:00,1.27848,1.2786,1.27839,1.27859,268499999.0
2006-04-18 04:01:00,1.27855,1.27859,1.2785,1.2785,124399999.0
2006-04-18 04:02:00,1.27857,1.27872,1.27857,1.27864,122300000.0
2006-04-18 04:03:00,1.27868,1.27868,1.27853,1.2786,127100000.0
2006-04-18 04:04:00,1.27865,1.27873,1.2786,1.27867,373199999.0
2006-04-18 04:05:00,1.27872,1.27887,1.27872,1.27882,171600002.0
2006-04-18 04:06:00,1.27881,1.27894,1.27881,1.27894,195500001.0
2006-04-18 04:07:00,1.27887,1.27903,1.27885,1.2789,172400001.0
2006-04-18 04:08:00,1.27898,1.27919,1.27898,1.27912,93400002.0
2006-04-18 04:09:00,1.2791,1.27916,1.27905,1.27914,92499999.0
2006-04-18 04:10:00,1.2791,1.27913,1.27904,1.27913,34000000.0
2006-04-18 04:11:00,1.2791,1.27921,1.2791,1.27911,157500000.0
2006-04-18 04:12:00,1.27911,1.27912,1.27901,1.27905,216899998.0
2006-04-18 04:13:00,1.27903,1.27913,1.27903,1.27906,108300001.0
2006-04-18 04:14:00,1.27908,1.2791,1.27902,1.27902,172499998.0
2006-04-18 04:15:00,1.2791,1.27924,1.2791,1.27924,68100002.0
2006-04-18 04:16:00,1.27928,1.27928,1.2792,1.27923,96299999.0
2006-04-18 04:17:00,1.27927,1.27935,1.27919,1.2793,195400004.0
2006-04-18 04:18:00,1.27927,1.27943,1.27927,1.27941,140300002.0
2006-04-18 04:19:00,1.27938,1.27944,1.2793,1.2793,179799999.0
2006-04-18 04:20:00,1.27929,1.27932,1.27916,1.27932,102100000.0
2006-04-18 04:21:00,1.27928,1.27945,1.27928,1.27941,158700001.0
2006-04-18 04:22:00,1.27944,1.27948,1.2793,1.2793,177500001.0
2006-04-18 04:23:00,1.2793,1.27943,1.27927,1.27943,115800000.0
2006-04-18 04:24:00,1.27945,1.27945,1.2793,1.27945,109300001.0
2006-04-18 04:25:00,1.27939,1.27944,1.27932,1.27932,101599998.0
2006-04-18 04:26:00,1.27928,1.27928,1.27924,1.27928,66299998.0
2006-04-18 04:27:00,1.27931,1.27932,1.27914,1.27914,142700000.0
2006-04-18 04:28:00,1.27907,1.27918,1.27902,1.27905,218900000.0
2006-04-18 04:29:00,1.279,1.27913,1.27896,1.27913,171000003.0
2006-04-18 04:30:00,1.27907,1.27907,1.27873,1.2788,79099998.0
2006-04-18 04:31:00,1.27877,1.27885,1.27863,1.27863,103699999.0
2006-04-18 04:32:00,1.27861,1.27873,1.27854,1.27873,123600000.0
2006-04-18 04:33:00,1.27867,1.27873,1.27853,1.27853,89700002.0
2006-04-18 04:34:00,1.2785,1.27859,1.27849,1.27855,163900002.0
2006-04-18 04:35:00,1.27849,1.27869,1.27848,1.27858,113500001.0
2006-04-18 04:36:00,1.2786,1.27868,1.2786,1.27861,27900001.0
2006-04-18 04:37:00,1.2787,1.2787,1.27864,1.27869,174300002.0
2006-04-18 04:38:00,1.27865,1.27875,1.2786,1.27863,159700002.0
2006-04-18 04:39:00,1.27853,1.2786,1.27848,1.27857,185599997.0
2006-04-18 04:40:00,1.27848,1.27851,1.27839,1.27848,166500004.0
2006-04-18 04:41:00,1.27857,1.27857,1.27848,1.27855,179100000.0
2006-04-18 04:42:00,1.27857,1.27857,1.2785,1.27851,131599997.0
2006-04-18 04:43:00,1.27861,1.27861,1.27859,1.27859,109199996.0
2006-04-18 04:44:00,1.27863,1.27868,1.27856,1.27857,161500000.0
2006-04-18 04:45:00,1.27851,1.27863,1.27851,1.27853,130199997.0
2006-04-18 04:46:00,1.27842,1.27851,1.27826,1.27835,165400004.0
2006-04-18 04:47:00,1.27835,1.27845,1.27835,1.27844,66800002.0
2006-04-18 04:48:00,1.27848,1.27849,1.27842,1.27843,196700003.0
2006-04-18 04:49:00,1.27847,1.27848,1.27832,1.27837,117600000.0
2006-04-18 04:50:00,1.27838,1.27838,1.27822,1.27834,155399997.0
2006-04-18 04:51:00,1.27828,1.27831,1.27827,1.2783,162900003.0
2006-04-18 04:52:00,1.27833,1.27851,1.27833,1.2784,164599998.0
2006-04-18 04:53:00,1.27848,1.27851,1.2784,1.27848,148399998.0
2006-04-18 04:54:00,1.27851,1.27854,1.27843,1.27854,111199999.0
2006-04-18 04:55:00,1.27855,1.2786,1.27848,1.27853,178600001.0
2006-04-18 04:56:00,1.2784,1.27849,1.27838,1.27843,107899996.0
2006-04-18 04:57:00,1.27843,1.27847,1.27837,1.27837,174700000.0
2006-04-18 04:58:00,1.27842,1.27847,1.27834,1.27837,189899998.0
2006-04-18 04:59:00,1.27837,1.27841,1.27837,1.27837,159000000.0
2006-04-18 05:00:00,1.2784,1.27843,1.27837,1.27839,29200001.0
2006-04-18 05:01:00,1.27838,1.27846,1.27829,1.27836,206600000.0
2006-04-18 05:02:00,1.27845,1.27845,1.27838,1.27838,170199999.0
2006-04-18 05:03:00,1.27837,1.27839,1.27827,1.27827,111600002.0
2006-04-18 05:04:00,1.27823,1.27832,1.27817,1.27828,192800001.0
2006-04-18 05:05:00,1.27822,1.27827,1.2782,1.27823,97800002.0
2006-04-18 05:06:00,1.27832,1.2784,1.27831,1.27837,171699995.0
2006-04-18 05:07:00,1.27833,1.27838,1.27833,1.27838,87099999.0
2006-04-18 05:08:00,1.27835,1.27843,1.27827,1.27843,53700000.0
2006-04-18 05:09:00,1.27844,1.27853,1.27842,1.27853,174499996.0
2006-04-18 05:10:00,1.27855,1.27868,1.27855,1.27868,148399998.0
2006-04-18 05:11:00,1.27865,1.27877,1.27865,1.27875,82699998.0
2006-04-18 05:12:00,1.27878,1.27886,1.27876,1.27876,144699997.0
2006-04-18 05:13:00,1.27871,1.27878,1.2787,1.27875,144200001.0
2006-04-18 05:14:00,1.27877,1.2789,1.27873,1.27877,222099997.0
2006-04-18 05:15:00,1.27867,1.27878,1.27867,1.27877,190000002.0
2006-04-18 05:16:00,1.2787,1.2788,1.27867,1.2788,132000003.0
2006-04-18 05:17:00,1.2788,1.2788,1.27873,1.27877,109200002.0
2006-04-18 05:18:00,1.27881,1.27882,1.27872,1.27881,209100003.0
2006-04-18 05:19:00,1.27882,1.27884,1.27878,1.2788,108000001.0
2006-04-18 05:20:00,1.27875,1.27881,1.27873,1.27877,150899999.0
2006-04-18 05:21:00,1.27883,1.2789,1.27879,1.27882,220099995.0
2006-04-18 05:22:00,1.27885,1.27892,1.2788,1.2788,208099994.0
2006-04-18 05:23:00,1.2789,1.27894,1.27882,1.27894,110700000.0
2006-04-18 05:24:00,1.27885,1.27892,1.27883,1.27883,217099998.0
2006-04-18 05:25:00,1.27883,1.27887,1.27875,1.27875,223800001.0
2006-04-18 05:26:00,1.27878,1.27882,1.27871,1.27875,330400004.0
2006-04-18 05:27:00,1.27871,1.27882,1.27865,1.27865,202100001.0
2006-04-18 05:28:00,1.27854,1.27877,1.27854,1.27877,164400002.0
2006-04-18 05:29:00,1.27869,1.2788,1.27869,1.2788,194600004.0
2006-04-18 05:30:00,1.27875,1.27885,1.27875,1.27877,188000001.0
2006-04-18 05:31:00,1.27887,1.27891,1.27882,1.27885,185099998.0
2006-04-18 05:32:00,1.2788,1.27885,1.27877,1.27885,77499999.0
2006-04-18 05:33:00,1.27883,1.27888,1.27881,1.27884,33300000.0
2006-04-18 05:34:00,1.27884,1.27893,1.27882,1.27893,112899999.0
2006-04-18 05:35:00,1.27884,1.27889,1.27881,1.27881,162699999.0
2006-04-18 05:36:00,1.27886,1.27888,1.27881,1.27887,79899999.0
2006-04-18 05:37:00,1.27879,1.27879,1.27868,1.27868,2900000.0
2006-04-18 05:38:00,1.27871,1.27883,1.27868,1.27883,44400000.0
2006-04-18 05:39:00,1.27882,1.27882,1.27867,1.27871,246399998.0
2006-04-18 05:40:00,1.27871,1.27882,1.27869,1.27882,211300000.0
2006-04-18 05:41:00,1.27885,1.2789,1.27885,1.2789,97200000.0
2006-04-18 05:42:00,1.27884,1.27889,1.27882,1.27882,143699999.0
2006-04-18 05:43:00,1.27881,1.27881,1.27866,1.27878,188199995.0
2006-04-18 05:44:00,1.2787,1.27872,1.27865,1.27867,59500000.0
2006-04-18 05:45:00,1.27872,1.27877,1.27864,1.27868,119400000.0
2006-04-18 05:46:00,1.27869,1.27869,1.27855,1.27868,86399997.0
2006-04-18 05:47:00,1.27859,1.27859,1.27848,1.27852,60899999.0
2006-04-18 05:48:00,1.27851,1.27861,1.27851,1.27858,173100000.0
2006-04-18 05:49:00,1.27867,1.27873,1.27859,1.27873,208200003.0
2006-04-18 05:50:00,1.2787,1.27876,1.27859,1.27862,178900001.0
2006-04-18 05:51:00,1.27862,1.27871,1.27854,1.27865,132500000.0
2006-04-18 05:52:00,1.27868,1.2787,1.27862,1.27865,248399995.0
2006-04-18 05:53:00,1.27866,1.27876,1.27863,1.27865,121399998.0
2006-04-18 05:54:00,1.2788,1.27885,1.27877,1.2788,149300002.0
2006-04-18 05:55:00,1.2788,1.27881,1.27877,1.27878,73699998.0
2006-04-18 05:56:00,1.27877,1.27877,1.27874,1.27874,194000003.0
2006-04-18 05:57:00,1.27878,1.27879,1.27872,1.27873,173199999.0
2006-04-18 05:58:00,1.27874,1.27874,1.27867,1.27869,64800001.0
2006-04-18 05:59:00,1.27864,1.27868,1.27862,1.27862,53900000.0
2006-04-18 06:00:00,1.27871,1.27875,1.27864,1.2787,183800002.0
2006-04-18 06:01:00,1.27867,1.27873,1.27862,1.2787,44400001.0
2006-04-18 06:02:00,1.27865,1.27877,1.27863,1.27877,108400001.0
2006-04-18 06:03:00,1.27875,1.2788,1.2787,1.2788,96499999.0
2006-04-18 06:04:00,1.2788,1.27891,1.2788,1.27887,113300000.0
2006-04-18 06:05:00,1.2788,1.27889,1.27872,1.27872,102899998.0
2006-04-18 06:06:00,1.27872,1.27874,1.27862,1.27871,114300003.0
2006-04-18 06:07:00,1.27865,1.27865,1.2786,1.27865,73600001.0
2006-04-18 06:08:00,1.27867,1.27867,1.27865,1.27867,52699998.0
2006-04-18 06:09:00,1.27859,1.2787,1.27857,1.27865,149299999.0
2006-04-18 06:10:00,1.27857,1.27859,1.27846,1.27851,129500002.0
2006-04-18 06:11:00,1.27854,1.27865,1.27854,1.27861,74800000.0
2006-04-18 06:12:00,1.27859,1.27866,1.27856,1.27863,174799999.0
2006-04-18 06:13:00,1.27859,1.2787,1.27859,1.2787,57499998.0
2006-04-18 06:14:00,1.27869,1.27879,1.27868,1.27879,213899998.0
2006-04-18 06:15:00,1.2788,1.2788,1.27853,1.27853,154400005.0
2006-04-18 06:16:00,1.27851,1.27858,1.27851,1.27858,33500000.0
2006-04-18 06:17:00,1.2786,1.27865,1.27855,1.27865,145600001.0
2006-04-18 06:18:00,1.27865,1.27865,1.27852,1.2786,8300000.0
2006-04-18 06:19:00,1.2786,1.27861,1.27853,1.27857,107899998.0
2006-04-18 06:20:00,1.27853,1.27861,1.27845,1.27852,162200002.0
2006-04-18 06:21:00,1.27858,1.27868,1.27849,1.27868,181699999.0
2006-04-18 06:22:00,1.27863,1.27863,1.27848,1.27849,75099998.0
2006-04-18 06:23:00,1.27845,1.2785,1.27841,1.27849,119599996.0
2006-04-18 06:24:00,1.27852,1.27853,1.2784,1.27841,173999997.0
2006-04-18 06:25:00,1.27834,1.27834,1.27824,1.27834,152000000.0
2006-04-18 06:26:00,1.27825,1.27827,1.27816,1.27818,255999998.0
2006-04-18 06:27:00,1.27818,1.27828,1.27815,1.27828,229299995.0
2006-04-18 06:28:00,1.2783,1.2783,1.27818,1.27822,75300000.0
2006-04-18 06:29:00,1.27825,1.27825,1.27815,1.2782,95000002.0
2006-04-18 06:30:00,1.27829,1.2784,1.27829,1.27838,206200000.0
2006-04-18 06:31:00,1.27842,1.27853,1.27835,1.27853,96799999.0
2006-04-18 06:32:00,1.27865,1.27872,1.27858,1.27862,233199998.0
2006-04-18 06:33:00,1.2787,1.27876,1.27852,1.27875,216299999.0
2006-04-18 06:34:00,1.27871,1.27871,1.27861,1.27861,112799997.0
2006-04-18 06:35:00,1.27858,1.27876,1.2785,1.27869,132599999.0
2006-04-18 06:36:00,1.27865,1.27868,1.2786,1.2786,130300001.0
2006-04-18 06:37:00,1.27853,1.27855,1.27846,1.2785,65699999.0
2006-04-18 06:38:00,1.27857,1.27859,1.2785,1.27859,237400001.0
2006-04-18 06:39:00,1.27849,1.27852,1.27842,1.27842,127699999.0
2006-04-18 06:40:00,1.27842,1.2785,1.27842,1.27848,260399994.0
2006-04-18 06:41:00,1.27853,1.27856,1.27848,1.27852,85999999.0
2006-04-18 06:42:00,1.27851,1.2786,1.27842,1.2786,190100000.0
2006-04-18 06:43:00,1.27857,1.27861,1.27853,1.27861,85400001.0
2006-04-18 06:44:00,1.27864,1.27864,1.27861,1.27861,35499998.0
2006-04-18 06:45:00,1.27867,1.27867,1.27852,1.27862,176000000.0
2006-04-18 06:46:00,1.27857,1.27859,1.2785,1.27858,202799999.0
2006-04-18 06:47:00,1.27858,1.27858,1.27853,1.27856,141400000.0
2006-04-18 06:48:00,1.27862,1.27862,1.27852,1.27854,61900000.0
2006-04-18 06:49:00,1.27859,1.2787,1.27858,1.27865,110100000.0
2006-04-18 06:50:00,1.27859,1.27867,1.27859,1.27867,163400002.0
2006-04-18 06:51:00,1.27872,1.27872,1.27856,1.2787,134400001.0
2006-04-18 06:52:00,1.2786,1.27865,1.2786,1.27863,57600001.0
2006-04-18 06:53:00,1.27863,1.27874,1.27855,1.27863,153699999.0
2006-04-18 06:54:00,1.27867,1.27874,1.27867,1.27871,94399999.0
2006-04-18 06:55:00,1.27877,1.27891,1.27877,1.2789,178900002.0
2006-04-18 06:56:00,1.27892,1.27902,1.27886,1.27902,110999997.0
2006-04-18 06:57:00,1.27902,1.27904,1.27899,1.27899,171699999.0
2006-04-18 06:58:00,1.27897,1.279,1.27885,1.27885,92300002.0
2006-04-18 06:59:00,1.27888,1.2789,1.2788,1.27885,282000003.0
2006-04-18 07:00:00,1.27892,1.27892,1.27885,1.27885,18400000.0
2006-04-18 07:01:00,1.27891,1.27898,1.27887,1.2789,170100000.0
2006-04-18 07:02:00,1.27893,1.27899,1.2789,1.2789,184300000.0
2006-04-18 07:03:00,1.279,1.27908,1.27897,1.279,64000000.0
2006-04-18 07:04:00,1.2791,1.27926,1.2791,1.27926,123099997.0
2006-04-18 07:05:00,1.2793,1.2793,1.2792,1.2792,115300000.0
2006-04-18 07:06:00,1.27917,1.27917,1.27911,1.27911,13100000.0
2006-04-18 07:07:00,1.27907,1.27913,1.27905,1.27908,136399999.0
2006-04-18 07:08:00,1.27908,1.27912,1.27902,1.27912,138200004.0
2006-04-18 07:09:00,1.27907,1.27918,1.27907,1.27918,132700001.0
2006-04-18 07:10:00,1.27913,1.2792,1.27905,1.2791,75099999.0
2006-04-18 07:11:00,1.2792,1.27931,1.27919,1.27931,69999999.0
2006-04-18 07:12:00,1.27931,1.27931,1.27912,1.27924,177900001.0
2006-04-18 07:13:00,1.27916,1.27916,1.27895,1.279,188899995.0
2006-04-18 07:14:00,1.27893,1.27918,1.27893,1.27915,88399998.0
2006-04-18 07:15:00,1.2791,1.2791,1.27903,1.27909,69700000.0
2006-04-18 07:16:00,1.2791,1.27913,1.27905,1.27905,78799999.0
2006-04-18 07:17:00,1.27905,1.27905,1.27874,1.27874,186299998.0
2006-04-18 07:18:00,1.27885,1.27894,1.27877,1.27879,108500000.0
2006-04-18 07:19:00,1.27877,1.27888,1.27872,1.27872,185799997.0
2006-04-18 07:20:00,1.27868,1.27868,1.27853,1.27853,211099999.0
2006-04-18 07:21:00,1.27845,1.27856,1.27843,1.27856,151200000.0
2006-04-18 07:22:00,1.27858,1.27864,1.27855,1.27858,95099998.0
2006-04-18 07:23:00,1.2786,1.27862,1.27838,1.2786,166800001.0
2006-04-18 07:24:00,1.27862,1.27864,1.27851,1.27851,197099998.0
2006-04-18 07:25:00,1.27852,1.27864,1.27852,1.27864,136099998.0
2006-04-18 07:26:00,1.27861,1.27861,1.27852,1.2786,168300006.0
2006-04-18 07:27:00,1.2786,1.27865,1.27855,1.2786,246900008.0
2006-04-18 07:28:00,1.2786,1.2786,1.27854,1.27856,118300000.0
2006-04-18 07:29:00,1.27858,1.27877,1.27858,1.2787,153499997.0
2006-04-18 07:30:00,1.27875,1.27875,1.27858,1.27858,182999995.0
2006-04-18 07:31:00,1.27863,1.27887,1.27863,1.27874,93000001.0
2006-04-18 07:32:00,1.2788,1.27889,1.27871,1.27879,190399999.0
2006-04-18 07:33:00,1.2788,1.27886,1.27872,1.27882,278000002.0
2006-04-18 07:34:00,1.27882,1.27882,1.27872,1.27875,137700001.0
2006-04-18 07:35:00,1.27882,1.27882,1.27877,1.27881,104799998.0
2006-04-18 07:36:00,1.27874,1.27874,1.27853,1.27864,55900000.0
2006-04-18 07:37:00,1.27873,1.27878,1.27866,1.2787,146400000.0
2006-04-18 07:38:00,1.27868,1.27877,1.27867,1.27871,237600001.0
2006-04-18 07:39:00,1.27868,1.27875,1.27865,1.27875,81600001.0
2006-04-18 07:40:00,1.27873,1.27874,1.27863,1.2787,120600000.0
2006-04-18 07:41:00,1.27873,1.27881,1.27871,1.27872,365300006.0
2006-04-18 07:42:00,1.2787,1.2787,1.27862,1.27865,116899997.0
2006-04-18 07:43:00,1.27862,1.27863,1.27858,1.27858,139399998.0
2006-04-18 07:44:00,1.27861,1.27864,1.27853,1.27859,180800003.0
2006-04-18 07:45:00,1.27862,1.27866,1.27853,1.2786,209599999.0
2006-04-18 07:46:00,1.27862,1.2787,1.27862,1.2787,130599999.0
2006-04-18 07:47:00,1.27867,1.27867,1.27838,1.2785,99299998.0
2006-04-18 07:48:00,1.27843,1.27847,1.27843,1.27845,108900001.0
2006-04-18 07:49:00,1.2785,1.2785,1.27839,1.27843,91900001.0
2006-04-18 07:50:00,1.27832,1.27847,1.27832,1.27835,135899998.0
2006-04-18 07:51:00,1.27833,1.27841,1.27833,1.27839,232199999.0
2006-04-18 07:52:00,1.27838,1.27841,1.27832,1.27839,89299998.0
2006-04-18 07:53:00,1.27838,1.2785,1.27835,1.2784,230299995.0
2006-04-18 07:54:00,1.27845,1.27863,1.27845,1.27854,124199998.0
2006-04-18 07:55:00,1.27857,1.27863,1.27853,1.27858,152299999.0
2006-04-18 07:56:00,1.27854,1.27864,1.27851,1.27857,203199999.0
2006-04-18 07:57:00,1.27861,1.27862,1.27853,1.27854,169500003.0
2006-04-18 07:58:00,1.27852,1.27864,1.27852,1.27852,137099996.0
2006-04-18 07:59:00,1.27847,1.27855,1.27845,1.27845,120699998.0
2006-04-18 08:00:00,1.27846,1.27847,1.27831,1.27847,182199998.0
2006-04-18 08:01:00,1.2785,1.27855,1.27847,1.27855,157000002.0
2006-04-18 08:02:00,1.27852,1.27852,1.27831,1.27832,245999997.0
2006-04-18 08:03:00,1.2782,1.2782,1.27789,1.27791,182400002.0
2006-04-18 08:04:00,1.27788,1.27803,1.27788,1.27803,71600001.0
2006-04-18 08:05:00,1.278,1.27827,1.278,1.2782,185399997.0
2006-04-18 08:06:00,1.27817,1.27828,1.27817,1.27827,99800000.0
2006-04-18 08:07:00,1.27828,1.27835,1.27819,1.27835,186000003.0
2006-04-18 08:08:00,1.27839,1.27858,1.27831,1.27858,187699999.0
2006-04-18 08:09:00,1.27872,1.27897,1.27872,1.27892,203799999.0
2006-04-18 08:10:00,1.27894,1.27907,1.27889,1.27907,162500003.0
2006-04-18 08:11:00,1.27906,1.2791,1.27905,1.27905,80999998.0
2006-04-18 08:12:00,1.27902,1.2791,1.27896,1.27898,174199993.0
2006-04-18 08:13:00,1.27903,1.27922,1.27903,1.27922,128299996.0
2006-04-18 08:14:00,1.27921,1.27921,1.27905,1.27908,120500001.0
2006-04-18 08:15:00,1.27898,1.2792,1.27888,1.27909,128700000.0
2006-04-18 08:16:00,1.27918,1.27918,1.27914,1.27917,82300001.0
2006-04-18 08:17:00,1.279,1.27911,1.27894,1.27911,129100001.0
2006-04-18 08:18:00,1.27905,1.27911,1.279,1.27906,212699997.0
2006-04-18 08:19:00,1.27913,1.27913,1.27902,1.27912,162300001.0
2006-04-18 08:20:00,1.27908,1.27908,1.279,1.27902,116499995.0
2006-04-18 08:21:00,1.27898,1.27903,1.27888,1.27903,38900000.0
2006-04-18 08:22:00,1.27904,1.27915,1.27899,1.27914,138000003.0
2006-04-18 08:23:00,1.27919,1.27919,1.27905,1.27919,142700000.0
2006-04-18 08:24:00,1.27918,1.27918,1.27911,1.27913,91999998.0
2006-04-18 08:25:00,1.27918,1.27929,1.27918,1.27927,96200000.0
2006-04-18 08:26:00,1.2794,1.27944,1.27927,1.27937,146299998.0
2006-04-18 08:27:00,1.27937,1.27937,1.27924,1.27924,154500002.0
2006-04-18 08:28:00,1.27922,1.27928,1.2791,1.2791,73500001.0
2006-04-18 08:29:00,1.27899,1.27919,1.27899,1.27917,130700000.0
2006-04-18 08:30:00,1.27912,1.27913,1.27897,1.27913,183699998.0
2006-04-18 08:31:00,1.279,1.27919,1.279,1.2791,87700000.0
2006-04-18 08:32:00,1.27904,1.27907,1.27897,1.27905,120800000.0
2006-04-18 08:33:00,1.27911,1.2792,1.27909,1.27912,169500000.0
2006-04-18 08:34:00,1.27918,1.27922,1.27913,1.27913,138800002.0
2006-04-18 08:35:00,1.27928,1.27935,1.27925,1.27929,149899998.0
2006-04-18 08:36:00,1.27923,1.27932,1.27916,1.27916,281000002.0
2006-04-18 08:37:00,1.27922,1.27923,1.27905,1.27917,61600000.0
2006-04-18 08:38:00,1.27925,1.27934,1.27919,1.27925,150599997.0
2006-04-18 08:39:00,1.27922,1.27925,1.2791,1.2791,78799999.0
2006-04-18 08:40:00,1.2791,1.27912,1.27899,1.27899,157700001.0
2006-04-18 08:41:00,1.27894,1.27895,1.27882,1.27882,264900005.0
2006-04-18 08:42:00,1.27885,1.27897,1.27885,1.27892,106700002.0
2006-04-18 08:43:00,1.27883,1.27883,1.27864,1.27876,155099997.0
2006-04-18 08:44:00,1.27872,1.27882,1.2786,1.2786,107100000.0
2006-04-18 08:45:00,1.2786,1.27876,1.27857,1.27876,160800004.0
2006-04-18 08:46:00,1.27873,1.27888,1.27873,1.27886,51400000.0
2006-04-18 08:47:00,1.27896,1.27939,1.27896,1.27939,154800001.0
2006-04-18 08:48:00,1.27944,1.27963,1.27935,1.27963,174200001.0
2006-04-18 08:49:00,1.27948,1.27948,1.27921,1.27927,148400000.0
2006-04-18 08:50:00,1.27929,1.27966,1.2792,1.27966,90700001.0
2006-04-18 08:51:00,1.27982,1.27992,1.2798,1.2798,99800000.0
2006-04-18 08:52:00,1.2799,1.27995,1.27983,1.27988,184100003.0
2006-04-18 08:53:00,1.27989,1.28027,1.27989,1.28021,141499998.0
2006-04-18 08:54:00,1.28015,1.28024,1.28011,1.28021,243900003.0
2006-04-18 08:55:00,1.28017,1.28017,1.28006,1.28007,87599998.0
2006-04-18 08:56:00,1.28002,1.28008,1.27993,1.27999,123000003.0
2006-04-18 08:57:00,1.28006,1.28012,1.28002,1.28008,181600002.0
2006-04-18 08:58:00,1.2803,1.28035,1.28013,1.28013,85900002.0
2006-04-18 08:59:00,1.28019,1.28073,1.28019,1.28061,193299999.0
2006-04-18 09:00:00,1.28049,1.28058,1.28043,1.28048,251799999.0
2006-04-18 09:01:00,1.28039,1.28047,1.28037,1.28037,79400000.0
2006-04-18 09:02:00,1.28047,1.28053,1.28042,1.28042,184900001.0
2006-04-18 09:03:00,1.2804,1.2804,1.28023,1.28035,165400002.0
2006-04-18 09:04:00,1.28037,1.28037,1.28013,1.2802,134699997.0
2006-04-18 09:05:00,1.28013,1.28013,1.28001,1.28007,150499998.0
2006-04-18 09:06:00,1.28006,1.28009,1.28006,1.28009,18500001.0
2006-04-18 09:07:00,1.27986,1.27986,1.27968,1.27974,170299999.0
2006-04-18 09:08:00,1.27962,1.27964,1.27953,1.27962,149299996.0
2006-04-18 09:09:00,1.27966,1.27971,1.27937,1.27937,85600002.0
2006-04-18 09:10:00,1.27931,1.27946,1.27902,1.27902,173500003.0
2006-04-18 09:11:00,1.27898,1.27905,1.27886,1.27886,58900000.0
2006-04-18 09:12:00,1.27894,1.27903,1.27893,1.27893,175699997.0
2006-04-18 09:13:00,1.27899,1.27921,1.27899,1.2792,227099999.0
2006-04-18 09:14:00,1.27935,1.27959,1.27935,1.27951,188600001.0
2006-04-18 09:15:00,1.27947,1.27966,1.27947,1.27966,147200003.0
2006-04-18 09:16:00,1.27979,1.27991,1.27979,1.27985,136000000.0
2006-04-18 09:17:00,1.27988,1.27988,1.2798,1.27985,101099998.0
2006-04-18 09:18:00,1.27973,1.27977,1.27955,1.27971,137100004.0
2006-04-18 09:19:00,1.27966,1.27966,1.27958,1.27965,177999998.0
2006-04-18 09:20:00,1.27962,1.27969,1.27958,1.27963,188099998.0
2006-04-18 09:21:00,1.27964,1.27964,1.27952,1.27956,29800000.0
2006-04-18 09:22:00,1.27959,1.27961,1.27945,1.27945,328699995.0
2006-04-18 09:23:00,1.27937,1.27938,1.27903,1.27903,117099998.0
2006-04-18 09:24:00,1.27892,1.27893,1.27886,1.27886,59800001.0
2006-04-18 09:25:00,1.27905,1.27913,1.27888,1.27897,159700002.0
2006-04-18 09:26:00,1.27896,1.27903,1.27886,1.2789,240999999.0
2006-04-18 09:27:00,1.27888,1.27901,1.27886,1.27901,115900004.0
2006-04-18 09:28:00,1.27897,1.27905,1.27894,1.27905,252299999.0
2006-04-18 09:29:00,1.27907,1.27926,1.27907,1.27926,79000000.0
2006-04-18 09:30:00,1.2793,1.2793,1.27922,1.2793,113199999.0
2006-04-18 09:31:00,1.27934,1.27941,1.2793,1.27938,126399998.0
2006-04-18 09:32:00,1.27927,1.27933,1.27925,1.27925,213499997.0
2006-04-18 09:33:00,1.27925,1.27949,1.27924,1.27949,81200003.0
2006-04-18 09:34:00,1.27974,1.28001,1.27974,1.27996,132600001.0
2006-04-18 09:35:00,1.28002,1.28008,1.27984,1.27984,87900001.0
2006-04-18 09:36:00,1.27985,1.27989,1.27977,1.27977,272900001.0
2006-04-18 09:37:00,1.27991,1.27993,1.27986,1.2799,81799999.0
2006-04-18 09:38:00,1.27993,1.27993,1.27978,1.27978,170499999.0
2006-04-18 09:39:00,1.2799,1.27991,1.27982,1.27985,194200002.0
2006-04-18 09:40:00,1.28,1.28027,1.28,1.28021,180699999.0
2006-04-18 09:41:00,1.2803,1.28047,1.2802,1.28041,110700000.0
2006-04-18 09:42:00,1.28042,1.2805,1.2804,1.28047,143899999.0
2006-04-18 09:43:00,1.28042,1.28047,1.28033,1.28044,210100000.0
2006-04-18 09:44:00,1.28043,1.28043,1.28035,1.28037,71800002.0
2006-04-18 09:45:00,1.28029,1.28032,1.28014,1.28014,212000000.0
2006-04-18 09:46:00,1.28006,1.28006,1.2799,1.28001,127600001.0
2006-04-18 09:47:00,1.28001,1.28014,1.28001,1.28012,118299998.0
2006-04-18 09:48:00,1.28015,1.28018,1.28001,1.28004,64499999.0
2006-04-18 09:49:00,1.27998,1.28004,1.27992,1.27997,89700002.0
2006-04-18 09:50:00,1.28,1.28001,1.27994,1.27998,52500000.0
2006-04-18 09:51:00,1.27995,1.28007,1.27995,1.28007,126999999.0
2006-04-18 09:52:00,1.28011,1.2803,1.28011,1.2803,214199999.0
2006-04-18 09:53:00,1.28033,1.28033,1.28015,1.28028,90000001.0
2006-04-18 09:54:00,1.28034,1.28052,1.28034,1.28052,107100000.0
2006-04-18 09:55:00,1.28054,1.2806,1.28033,1.2806,185800002.0
2006-04-18 09:56:00,1.28062,1.28067,1.28056,1.28057,209699998.0
2006-04-18 09:57:00,1.28054,1.28062,1.28053,1.28062,183399999.0
2006-04-18 09:58:00,1.28074,1.2809,1.28066,1.2808,211500009.0
2006-04-18 09:59:00,1.28084,1.28086,1.28072,1.28075,108100000.0
2006-04-18 10:00:00,1.28071,1.28072,1.28062,1.28063,154800002.0
2006-04-18 10:01:00,1.28071,1.28077,1.28062,1.28075,89800002.0
2006-04-18 10:02:00,1.28077,1.28092,1.28077,1.28086,174900002.0
2006-04-18 10:03:00,1.28084,1.28092,1.28079,1.28092,203800004.0
2006-04-18 10:04:00,1.28096,1.28117,1.28096,1.28106,122300004.0
2006-04-18 10:05:00,1.28093,1.28106,1.28089,1.28093,201099998.0
2006-04-18 10:06:00,1.28091,1.28121,1.28091,1.2812,109400000.0
2006-04-18 10:07:00,1.28136,1.28151,1.28136,1.28141,236699994.0
2006-04-18 10:08:00,1.28152,1.28156,1.28152,1.28154,93699999.0
2006-04-18 10:09:00,1.28156,1.28156,1.28122,1.28122,59000001.0
2006-04-18 10:10:00,1.28109,1.28126,1.28109,1.28115,69899998.0
2006-04-18 10:11:00,1.28117,1.28123,1.28114,1.28123,116100000.0
2006-04-18 10:12:00,1.28122,1.28127,1.28108,1.28115,147200001.0
2006-04-18 10:13:00,1.28115,1.28115,1.28092,1.28095,101500000.0
2006-04-18 10:14:00,1.28095,1.28095,1.28089,1.28093,145399998.0
2006-04-18 10:15:00,1.28089,1.28095,1.28083,1.28094,181899998.0
2006-04-18 10:16:00,1.28098,1.28106,1.28098,1.281,163700003.0
2006-04-18 10:17:00,1.28107,1.28112,1.28106,1.2811,99400001.0
2006-04-18 10:18:00,1.28102,1.28102,1.2808,1.2808,248400001.0
2006-04-18 10:19:00,1.28092,1.28106,1.28087,1.28096,236899996.0
2006-04-18 10:20:00,1.28094,1.28114,1.28094,1.28099,213300000.0
2006-04-18 10:21:00,1.28096,1.28111,1.28096,1.28108,98400001.0
2006-04-18 10:22:00,1.28107,1.2811,1.281,1.2811,173199998.0
2006-04-18 10:23:00,1.2812,1.28122,1.28113,1.28118,83500001.0
2006-04-18 10:24:00,1.28122,1.28126,1.28114,1.28117,261300000.0
2006-04-18 10:25:00,1.2811,1.28114,1.28107,1.28107,171999997.0
2006-04-18 10:26:00,1.28101,1.28106,1.28092,1.28092,107899999.0
2006-04-18 10:27:00,1.2809,1.2809,1.28068,1.28072,112599999.0
2006-04-18 10:28:00,1.28077,1.28078,1.28066,1.28069,102200002.0
2006-04-18 10:29:00,1.28077,1.28085,1.28073,1.28075,183500004.0
2006-04-18 10:30:00,1.28089,1.28101,1.28089,1.28101,95799999.0
2006-04-18 10:31:00,1.28112,1.28112,1.28054,1.28056,199400002.0
2006-04-18 10:32:00,1.28056,1.28064,1.28056,1.2806,48199999.0
2006-04-18 10:33:00,1.2806,1.28062,1.28055,1.28055,196500004.0
2006-04-18 10:34:00,1.28052,1.2806,1.28046,1.28049,207199999.0
2006-04-18 10:35:00,1.28042,1.28057,1.2804,1.2804,155000004.0
2006-04-18 10:36:00,1.28042,1.2805,1.28042,1.28045,39300000.0
2006-04-18 10:37:00,1.28048,1.28052,1.28035,1.2804,173199995.0
2006-04-18 10:38:00,1.28039,1.28052,1.28039,1.28052,68799999.0
2006-04-18 10:39:00,1.28056,1.28064,1.28049,1.28058,76900000.0
2006-04-18 10:40:00,1.28067,1.28073,1.28059,1.28059,86599999.0
2006-04-18 10:41:00,1.28058,1.28058,1.28034,1.28034,270400001.0
2006-04-18 10:42:00,1.2803,1.28037,1.28012,1.28017,270000004.0
2006-04-18 10:43:00,1.28011,1.28011,1.2798,1.2798,161099998.0
2006-04-18 10:44:00,1.27975,1.27975,1.27961,1.27975,249999997.0
2006-04-18 10:45:00,1.27968,1.27976,1.27963,1.27975,151299998.0
2006-04-18 10:46:00,1.27969,1.2798,1.27968,1.27977,158299999.0
2006-04-18 10:47:00,1.27975,1.27975,1.27956,1.27956,65900001.0
2006-04-18 10:48:00,1.27927,1.27927,1.2787,1.27878,78299998.0
2006-04-18 10:49:00,1.27889,1.27894,1.27875,1.27882,44100000.0
2006-04-18 10:50:00,1.27875,1.27885,1.27848,1.27848,73300000.0
2006-04-18 10:51:00,1.27846,1.27868,1.27846,1.27868,97100000.0
2006-04-18 10:52:00,1.27875,1.27903,1.27875,1.27899,116600003.0
2006-04-18 10:53:00,1.27912,1.27926,1.27912,1.2792,131400002.0
2006-04-18 10:54:00,1.27919,1.27927,1.27915,1.27927,134799999.0
2006-04-18 10:55:00,1.27922,1.27951,1.27922,1.27943,113199996.0
2006-04-18 10:56:00,1.2794,1.2794,1.27927,1.27927,122699999.0
2006-04-18 10:57:00,1.2794,1.27941,1.2793,1.2793,104999998.0
2006-04-18 10:58:00,1.27938,1.27952,1.27938,1.27945,67000000.0
2006-04-18 10:59:00,1.27944,1.2798,1.27944,1.2798,121600001.0
2006-04-18 11:00:00,1.27982,1.27984,1.27972,1.2798,267100002.0
2006-04-18 11:01:00,1.27977,1.28006,1.27977,1.28006,195900001.0
2006-04-18 11:02:00,1.28012,1.28028,1.28012,1.28018,285999998.0
2006-04-18 11:03:00,1.28025,1.28041,1.2802,1.28038,122299997.0
2006-04-18 11:04:00,1.28055,1.28055,1.28035,1.28035,236099997.0
2006-04-18 11:05:00,1.28032,1.28033,1.28006,1.28009,165499999.0
2006-04-18 11:06:00,1.27965,1.27965,1.27871,1.27871,52000001.0
2006-04-18 11:07:00,1.27863,1.27863,1.2781,1.2781,143000004.0
2006-04-18 11:08:00,1.27798,1.27798,1.27767,1.27772,176000005.0
2006-04-18 11:09:00,1.27763,1.27765,1.27733,1.27739,211800001.0
2006-04-18 11:10:00,1.27739,1.2774,1.27712,1.27724,85600002.0
2006-04-18 11:11:00,1.27739,1.27751,1.27731,1.2774,131499998.0
2006-04-18 11:12:00,1.27747,1.27768,1.27747,1.27767,174899999.0
2006-04-18 11:13:00,1.27775,1.27786,1.2777,1.27779,111900001.0
2006-04-18 11:14:00,1.27768,1.27768,1.27712,1.27712,154599996.0
2006-04-18 11:15:00,1.27713,1.27722,1.27708,1.27716,202600000.0
2006-04-18 11:16:00,1.27727,1.27731,1.27694,1.27694,33900001.0
2006-04-18 11:17:00,1.27676,1.27683,1.27664,1.27672,82999998.0
2006-04-18 11:18:00,1.27665,1.27665,1.27614,1.27614,284699996.0
2006-04-18 11:19:00,1.2762,1.27638,1.27592,1.27594,166800004.0
2006-04-18 11:20:00,1.27611,1.27633,1.27592,1.27633,186200000.0
2006-04-18 11:21:00,1.27635,1.27635,1.27614,1.2762,174199996.0
2006-04-18 11:22:00,1.27623,1.27646,1.27623,1.27629,123499999.0
2006-04-18 11:23:00,1.27631,1.27638,1.27622,1.27635,160299997.0
2006-04-18 11:24:00,1.2764,1.27647,1.27632,1.27639,155400002.0
2006-04-18 11:25:00,1.2763,1.27643,1.27621,1.27629,218699995.0
2006-04-18 11:26:00,1.27627,1.27627,1.27615,1.2762,143099999.0
2006-04-18 11:27:00,1.27622,1.27625,1.27604,1.2761,98300001.0
2006-04-18 11:28:00,1.27606,1.27606,1.27545,1.27556,157800003.0
2006-04-18 11:29:00,1.27549,1.27551,1.27542,1.27546,102200002.0
2006-04-18 11:30:00,1.27551,1.27565,1.27544,1.27565,162300000.0
2006-04-18 11:31:00,1.27553,1.27553,1.27527,1.27537,180200001.0
2006-04-18 11:32:00,1.27525,1.27525,1.27498,1.27498,119399999.0
2006-04-18 11:33:00,1.27473,1.27473,1.27442,1.27455,192799996.0
2006-04-18 11:34:00,1.27461,1.27461,1.2742,1.2742,161399999.0
2006-04-18 11:35:00,1.27425,1.27453,1.27425,1.27451,129999998.0
2006-04-18 11:36:00,1.27466,1.27485,1.27466,1.27475,123100003.0
2006-04-18 11:37:00,1.27481,1.27506,1.27478,1.27505,366099997.0
2006-04-18 11:38:00,1.27535,1.27563,1.27535,1.27561,213199998.0
2006-04-18 11:39:00,1.27576,1.27603,1.27576,1.276,111799998.0
2006-04-18 11:40:00,1.27602,1.2761,1.27595,1.27605,200699999.0
2006-04-18 11:41:00,1.27601,1.27615,1.27601,1.27614,312799995.0
2006-04-18 11:42:00,1.27615,1.27627,1.27608,1.27625,229099999.0
2006-04-18 11:43:00,1.27625,1.27625,1.27606,1.2761,163600005.0
2006-04-18 11:44:00,1.27608,1.27618,1.27608,1.27618,125800000.0
2006-04-18 11:45:00,1.27615,1.27628,1.27615,1.27628,136500001.0
2006-04-18 11:46:00,1.27633,1.2764,1.27633,1.27637,194500001.0
2006-04-18 11:47:00,1.27645,1.27656,1.27634,1.27634,69900001.0
2006-04-18 11:48:00,1.27627,1.27628,1.27614,1.27628,208500001.0
2006-04-18 11:49:00,1.27628,1.2764,1.27628,1.27634,116699998.0
2006-04-18 11:50:00,1.27611,1.27623,1.27609,1.27617,211399997.0
2006-04-18 11:51:00,1.27613,1.27624,1.27604,1.27624,97199999.0
2006-04-18 11:52:00,1.2763,1.27635,1.27625,1.27625,58499999.0
2006-04-18 11:53:00,1.27626,1.27629,1.27626,1.27628,170199998.0
2006-04-18 11:54:00,1.27631,1.27636,1.27627,1.27629,83200001.0
2006-04-18 11:55:00,1.27633,1.27645,1.2763,1.27633,108599999.0
2006-04-18 11:56:00,1.27632,1.27698,1.27632,1.27698,121000002.0
2006-04-18 11:57:00,1.27712,1.27722,1.2771,1.2771,184100003.0
2006-04-18 11:58:00,1.27707,1.27712,1.27695,1.27695,150499999.0
2006-04-18 11:59:00,1.27693,1.27699,1.2769,1.27694,203800000.0
2006-04-18 12:00:00,1.27694,1.27694,1.27683,1.27683,135700003.0
2006-04-18 12:01:00,1.2768,1.27683,1.27671,1.27671,195799998.0
2006-04-18 12:02:00,1.27679,1.27697,1.2767,1.27697,188199998.0
2006-04-18 12:03:00,1.27704,1.27709,1.27692,1.27698,122099999.0
2006-04-18 12:04:00,1.27695,1.27707,1.27694,1.27702,80200002.0
2006-04-18 12:05:00,1.2769,1.2769,1.27658,1.27658,137799997.0
2006-04-18 12:06:00,1.27646,1.27646,1.27622,1.27624,85799999.0
2006-04-18 12:07:00,1.27629,1.27629,1.2762,1.2762,43400000.0
2006-04-18 12:08:00,1.27625,1.27625,1.27596,1.27596,163000000.0
2006-04-18 12:09:00,1.27595,1.27604,1.27584,1.27595,106200001.0
2006-04-18 12:10:00,1.27598,1.27615,1.27598,1.27613,123899998.0
2006-04-18 12:11:00,1.27615,1.27615,1.27606,1.27607,87900001.0
2006-04-18 12:12:00,1.27615,1.27615,1.27601,1.27601,220300004.0
2006-04-18 12:13:00,1.27595,1.27595,1.2758,1.27591,174700001.0
2006-04-18 12:14:00,1.27607,1.2761,1.27583,1.27604,166700002.0
2006-04-18 12:15:00,1.27593,1.27595,1.27584,1.27589,74000000.0
2006-04-18 12:16:00,1.27591,1.27596,1.27575,1.27575,28000000.0
2006-04-18 12:17:00,1.27573,1.27584,1.27573,1.27584,174499999.0
2006-04-18 12:18:00,1.27601,1.27606,1.27578,1.27589,172899998.0
2006-04-18 12:19:00,1.27591,1.27592,1.27578,1.27578,171300000.0
2006-04-18 12:20:00,1.27564,1.27568,1.27556,1.27556,116300002.0
2006-04-18 12:21:00,1.27548,1.27548,1.27532,1.27532,241999998.0
2006-04-18 12:22:00,1.27532,1.27542,1.27529,1.27533,287400001.0
2006-04-18 12:23:00,1.27539,1.27546,1.27537,1.2754,30799999.0
2006-04-18 12:24:00,1.27546,1.27547,1.27536,1.27536,331299999.0
2006-04-18 12:25:00,1.2754,1.27556,1.27537,1.27556,64300000.0
2006-04-18 12:26:00,1.27557,1.27565,1.2755,1.2755,125999998.0
2006-04-18 12:27:00,1.27552,1.27555,1.2754,1.2754,63900000.0
2006-04-18 12:28:00,1.2753,1.27564,1.2753,1.27564,163499998.0
2006-04-18 12:29:00,1.2758,1.27598,1.2758,1.27586,198400001.0
2006-04-18 12:30:00,1.27576,1.2758,1.27573,1.27578,226100003.0
2006-04-18 12:31:00,1.27576,1.27582,1.27566,1.27581,245100000.0
2006-04-18 12:32:00,1.27593,1.27598,1.27592,1.27595,52699998.0
2006-04-18 12:33:00,1.27595,1.27604,1.27593,1.276,138299997.0
2006-04-18 12:34:00,1.27598,1.27599,1.2759,1.27595,97900000.0
2006-04-18 12:35:00,1.27594,1.27606,1.27594,1.27606,62400000.0
2006-04-18 12:36:00,1.27593,1.27593,1.27578,1.27587,103100001.0
2006-04-18 12:37:00,1.27584,1.27588,1.27573,1.27588,204299999.0
2006-04-18 12:38:00,1.27599,1.276,1.27587,1.27596,174800003.0
2006-04-18 12:39:00,1.27589,1.27598,1.2757,1.2757,157999999.0
2006-04-18 12:40:00,1.27574,1.27576,1.2757,1.27572,96200000.0
2006-04-18 12:41:00,1.27572,1.2759,1.27572,1.27581,173699996.0
2006-04-18 12:42:00,1.27576,1.27578,1.27575,1.27576,132599996.0
2006-04-18 12:43:00,1.27576,1.27576,1.27546,1.27553,199299999.0
2006-04-18 12:44:00,1.27556,1.27572,1.27556,1.27572,289500000.0
2006-04-18 12:45:00,1.2757,1.2757,1.27557,1.27557,186000000.0
2006-04-18 12:46:00,1.27553,1.27561,1.27552,1.27553,243599996.0
2006-04-18 12:47:00,1.27558,1.27567,1.27558,1.27559,96299998.0
2006-04-18 12:48:00,1.27575,1.27585,1.27575,1.27585,51900000.0
2006-04-18 12:49:00,1.27593,1.27603,1.27592,1.27603,126700002.0
2006-04-18 12:50:00,1.27602,1.27602,1.27596,1.276,88200000.0
2006-04-18 12:51:00,1.27607,1.27607,1.27592,1.27595,163300002.0
2006-04-18 12:52:00,1.27601,1.27617,1.27592,1.27594,319499997.0
2006-04-18 12:53:00,1.27597,1.276,1.27592,1.27598,92900000.0
2006-04-18 12:54:00,1.27592,1.27595,1.27581,1.27589,183900001.0
2006-04-18 12:55:00,1.27593,1.27603,1.27593,1.27603,30700000.0
2006-04-18 12:56:00,1.276,1.27608,1.27598,1.27608,39900001.0
2006-04-18 12:57:00,1.27615,1.27625,1.27615,1.27625,113499999.0
2006-04-18 12:58:00,1.27623,1.27625,1.2761,1.27615,146799998.0
2006-04-18 12:59:00,1.27612,1.27614,1.27607,1.27612,121399999.0
2006-04-18 13:00:00,1.27616,1.27616,1.2756,1.2756,108599999.0
2006-04-18 13:01:00,1.2756,1.2756,1.27542,1.27553,174600000.0
2006-04-18 13:02:00,1.27553,1.27553,1.27533,1.27547,136600003.0
2006-04-18 13:03:00,1.27554,1.27565,1.27548,1.27565,48500001.0
2006-04-18 13:04:00,1.27562,1.27583,1.2756,1.27578,87400000.0
2006-04-18 13:05:00,1.27577,1.27592,1.2757,1.2757,134799997.0
2006-04-18 13:06:00,1.27581,1.27583,1.27577,1.27577,47499999.0
2006-04-18 13:07:00,1.27571,1.27586,1.27571,1.27575,106000000.0
2006-04-18 13:08:00,1.27571,1.27571,1.27553,1.27553,124500000.0
2006-04-18 13:09:00,1.2755,1.27557,1.27541,1.27548,271700004.0
2006-04-18 13:10:00,1.27544,1.27561,1.27544,1.27555,212600003.0
2006-04-18 13:11:00,1.27557,1.27568,1.27557,1.27567,154099996.0
2006-04-18 13:12:00,1.27563,1.27572,1.27563,1.27568,106699998.0
2006-04-18 13:13:00,1.27568,1.2757,1.27567,1.27567,113299999.0
2006-04-18 13:14:00,1.2757,1.2757,1.27554,1.27554,124700002.0
2006-04-18 13:15:00,1.27557,1.27573,1.27557,1.27566,133700000.0
2006-04-18 13:16:00,1.27565,1.27567,1.2756,1.27565,207500000.0
2006-04-18 13:17:00,1.27572,1.27587,1.27568,1.27587,256600001.0
2006-04-18 13:18:00,1.2759,1.27598,1.27585,1.27587,135999999.0
2006-04-18 13:19:00,1.27585,1.2759,1.27575,1.27585,53200000.0
2006-04-18 13:20:00,1.27593,1.27607,1.27593,1.27606,79400000.0
2006-04-18 13:21:00,1.27607,1.27615,1.27607,1.27615,193499996.0
2006-04-18 13:22:00,1.27611,1.27612,1.27602,1.27602,131800000.0
2006-04-18 13:23:00,1.27601,1.27611,1.27601,1.27604,115700000.0
2006-04-18 13:24:00,1.276,1.27614,1.276,1.27614,205300003.0
2006-04-18 13:25:00,1.27613,1.27621,1.27603,1.27613,156299996.0
2006-04-18 13:26:00,1.27609,1.27613,1.27602,1.27607,74999999.0
2006-04-18 13:27:00,1.27613,1.27615,1.27605,1.27615,224399999.0
2006-04-18 13:28:00,1.27612,1.27616,1.27605,1.27616,122899999.0
2006-04-18 13:29:00,1.27612,1.2762,1.27612,1.2762,102899999.0
2006-04-18 13:30:00,1.27618,1.27643,1.27618,1.27643,151399999.0
2006-04-18 13:31:00,1.27649,1.27654,1.27645,1.27651,79000001.0
2006-04-18 13:32:00,1.27648,1.27648,1.27635,1.27635,72499998.0
2006-04-18 13:33:00,1.27637,1.27649,1.27636,1.27645,228699997.0
2006-04-18 13:34:00,1.27645,1.27656,1.27645,1.27656,59700000.0
2006-04-18 13:35:00,1.27651,1.27659,1.27651,1.27651,83300001.0
2006-04-18 13:36:00,1.27652,1.27655,1.27641,1.27654,184899997.0
2006-04-18 13:37:00,1.27649,1.27653,1.27637,1.2764,56500000.0
2006-04-18 13:38:00,1.27641,1.27645,1.27635,1.27638,125400002.0
2006-04-18 13:39:00,1.27643,1.27643,1.27635,1.27638,108699998.0
2006-04-18 13:40:00,1.27643,1.27643,1.27629,1.27631,176799999.0
2006-04-18 13:41:00,1.27632,1.27643,1.27627,1.27643,182199998.0
2006-04-18 13:42:00,1.27641,1.27641,1.27634,1.27634,31800001.0
2006-04-18 13:43:00,1.27638,1.27653,1.27638,1.27653,104599999.0
2006-04-18 13:44:00,1.2765,1.27657,1.27648,1.2765,203100000.0
2006-04-18 13:45:00,1.27653,1.27653,1.2764,1.27645,266099998.0
2006-04-18 13:46:00,1.27638,1.27645,1.27638,1.27645,53799999.0
2006-04-18 13:47:00,1.27652,1.27655,1.2765,1.2765,141800002.0
2006-04-18 13:48:00,1.27647,1.27659,1.27646,1.27653,133099999.0
2006-04-18 13:49:00,1.27658,1.27661,1.27643,1.27643,114099997.0
2006-04-18 13:50:00,1.27645,1.27645,1.27633,1.27633,71400000.0
2006-04-18 13:51:00,1.27631,1.27632,1.27591,1.27592,218700000.0
2006-04-18 13:52:00,1.27591,1.27613,1.27591,1.27613,87300000.0
2006-04-18 13:53:00,1.27606,1.27618,1.27606,1.27617,195700002.0
2006-04-18 13:54:00,1.27617,1.27622,1.27617,1.27617,230900005.0
2006-04-18 13:55:00,1.27619,1.27638,1.27619,1.27636,105100001.0
2006-04-18 13:56:00,1.27636,1.27654,1.27636,1.27654,150700004.0
2006-04-18 13:57:00,1.2764,1.27644,1.27635,1.27635,166300000.0
2006-04-18 13:58:00,1.27641,1.27652,1.27641,1.27648,154899998.0
2006-04-18 13:59:00,1.27645,1.27645,1.27605,1.27605,107000002.0
2006-04-18 14:00:00,1.2761,1.27612,1.27601,1.27612,143599998.0
2006-04-18 14:01:00,1.27612,1.27624,1.27606,1.27619,91299999.0
2006-04-18 14:02:00,1.27618,1.27618,1.27606,1.27613,161300001.0
2006-04-18 14:03:00,1.27618,1.27626,1.27613,1.2762,198900000.0
2006-04-18 14:04:00,1.27622,1.27632,1.27621,1.27632,170099996.0
2006-04-18 14:05:00,1.27635,1.27643,1.27619,1.27643,195700002.0
2006-04-18 14:06:00,1.27648,1.2765,1.27646,1.27646,65700000.0
2006-04-18 14:07:00,1.27651,1.27659,1.27648,1.27648,139299999.0
2006-04-18 14:08:00,1.27638,1.27639,1.27629,1.27632,198199998.0
2006-04-18 14:09:00,1.27631,1.27631,1.27608,1.27624,217699997.0
2006-04-18 14:10:00,1.27627,1.27631,1.2762,1.27624,135600002.0
2006-04-18 14:11:00,1.27626,1.27662,1.27626,1.27662,247400002.0
2006-04-18 14:12:00,1.27666,1.27666,1.27654,1.27655,78800000.0
2006-04-18 14:13:00,1.2765,1.27675,1.2765,1.27675,217000003.0
2006-04-18 14:14:00,1.27675,1.27683,1.2766,1.27683,147200001.0
2006-04-18 14:15:00,1.27669,1.27669,1.27651,1.27652,169200002.0
2006-04-18 14:16:00,1.27644,1.27649,1.27635,1.27645,191400000.0
2006-04-18 14:17:00,1.27642,1.27646,1.27633,1.27645,102400001.0
2006-04-18 14:18:00,1.27641,1.27641,1.27608,1.27608,95600001.0
2006-04-18 14:19:00,1.27592,1.27608,1.27592,1.276,109799998.0
2006-04-18 14:20:00,1.27592,1.27592,1.27573,1.27577,166600002.0
2006-04-18 14:21:00,1.27586,1.27613,1.27586,1.27609,215000001.0
2006-04-18 14:22:00,1.27611,1.27618,1.27608,1.27612,265000003.0
2006-04-18 14:23:00,1.27627,1.27639,1.27627,1.27639,52400000.0
2006-04-18 14:24:00,1.27648,1.27676,1.27648,1.27676,78500000.0
2006-04-18 14:25:00,1.27687,1.27687,1.27667,1.27672,203299997.0
2006-04-18 14:26:00,1.27677,1.27692,1.27675,1.27692,179699998.0
2006-04-18 14:27:00,1.27686,1.27686,1.27673,1.27673,92100001.0
2006-04-18 14:28:00,1.27678,1.27678,1.27657,1.27661,137400000.0
2006-04-18 14:29:00,1.27667,1.27667,1.27656,1.2766,334499999.0
2006-04-18 14:30:00,1.2759,1.27593,1.275,1.27547,87899998.0
2006-04-18 14:31:00,1.27513,1.27513,1.27432,1.27432,129300000.0
2006-04-18 14:32:00,1.27393,1.27409,1.27325,1.27325,207200003.0
2006-04-18 14:33:00,1.27331,1.27354,1.27331,1.27336,133899999.0
2006-04-18 14:34:00,1.27326,1.27386,1.27322,1.27386,34500000.0
2006-04-18 14:35:00,1.2739,1.27399,1.27382,1.27382,111000001.0
2006-04-18 14:36:00,1.27389,1.27429,1.27389,1.27429,163399995.0
2006-04-18 14:37:00,1.27421,1.27447,1.27421,1.2743,98199999.0
2006-04-18 14:38:00,1.27426,1.2744,1.27396,1.27396,144399997.0
2006-04-18 14:39:00,1.2738,1.27388,1.27365,1.27377,109200001.0
2006-04-18 14:40:00,1.27382,1.27388,1.2737,1.27388,133600001.0
2006-04-18 14:41:00,1.27396,1.27443,1.27396,1.27438,89799999.0
2006-04-18 14:42:00,1.27443,1.27443,1.27393,1.27408,87700000.0
2006-04-18 14:43:00,1.27412,1.27415,1.27367,1.27377,135899999.0
2006-04-18 14:44:00,1.27375,1.27376,1.27358,1.27373,183500001.0
2006-04-18 14:45:00,1.27368,1.27382,1.27346,1.27346,128999997.0
2006-04-18 14:46:00,1.27348,1.27404,1.27336,1.27404,141400000.0
2006-04-18 14:47:00,1.27408,1.27408,1.27388,1.27402,199499997.0
2006-04-18 14:48:00,1.27407,1.2741,1.27399,1.27402,104699999.0
2006-04-18 14:49:00,1.27409,1.27414,1.27387,1.2741,233200007.0
2006-04-18 14:50:00,1.27408,1.27408,1.27339,1.27348,179499997.0
2006-04-18 14:51:00,1.2734,1.2734,1.27334,1.27337,186700000.0
2006-04-18 14:52:00,1.27317,1.27317,1.27235,1.27235,162899998.0
2006-04-18 14:53:00,1.27204,1.27218,1.27189,1.27189,144599999.0
2006-04-18 14:54:00,1.27181,1.27181,1.27121,1.27121,106200000.0
2006-04-18 14:55:00,1.27133,1.27145,1.27119,1.27145,169000001.0
2006-04-18 14:56:00,1.27158,1.27175,1.27148,1.27156,331899997.0
2006-04-18 14:57:00,1.2715,1.2715,1.27105,1.27142,193100001.0
2006-04-18 14:58:00,1.27153,1.27177,1.27147,1.27176,187000000.0
2006-04-18 14:59:00,1.27173,1.27173,1.27144,1.27147,125199999.0
2006-04-18 15:00:00,1.27134,1.27158,1.27123,1.2715,107600000.0
2006-04-18 15:01:00,1.27147,1.27147,1.27133,1.27138,240500004.0
2006-04-18 15:02:00,1.27153,1.27175,1.2715,1.27175,177399997.0
2006-04-18 15:03:00,1.27183,1.27183,1.27155,1.27155,253999998.0
2006-04-18 15:04:00,1.27154,1.27159,1.27141,1.27141,134900001.0
2006-04-18 15:05:00,1.27131,1.27137,1.27113,1.2712,122100001.0
2006-04-18 15:06:00,1.27107,1.27142,1.27107,1.27142,79400000.0
2006-04-18 15:07:00,1.27168,1.27216,1.27168,1.2721,36400000.0
2006-04-18 15:08:00,1.27223,1.27309,1.27223,1.27309,152399998.0
2006-04-18 15:09:00,1.2731,1.2731,1.27291,1.273,67200002.0
2006-04-18 15:10:00,1.27304,1.27326,1.27304,1.27308,207299996.0
2006-04-18 15:11:00,1.2731,1.27319,1.27292,1.27311,204999998.0
2006-04-18 15:12:00,1.27324,1.27349,1.27312,1.27349,51000000.0
2006-04-18 15:13:00,1.2737,1.27386,1.2737,1.27376,91700000.0
2006-04-18 15:14:00,1.27368,1.27375,1.27363,1.27365,77100000.0
2006-04-18 15:15:00,1.27356,1.27356,1.27313,1.27314,103099999.0
2006-04-18 15:16:00,1.27309,1.27339,1.27304,1.27332,304400001.0
2006-04-18 15:17:00,1.27333,1.27336,1.27302,1.27308,112799997.0
2006-04-18 15:18:00,1.27308,1.27308,1.27282,1.27282,128100002.0
2006-04-18 15:19:00,1.2728,1.2728,1.2725,1.2725,220299997.0
2006-04-18 15:20:00,1.27266,1.27303,1.27266,1.27303,159499997.0
2006-04-18 15:21:00,1.27303,1.27303,1.27288,1.27303,118200001.0
2006-04-18 15:22:00,1.2731,1.2731,1.27279,1.27283,292599993.0
2006-04-18 15:23:00,1.27274,1.2729,1.27243,1.2729,134000004.0
2006-04-18 15:24:00,1.27283,1.27302,1.27283,1.27302,70400000.0
2006-04-18 15:25:00,1.27312,1.27321,1.27303,1.27321,44300000.0
2006-04-18 15:26:00,1.27325,1.2737,1.27323,1.2737,148099997.0
2006-04-18 15:27:00,1.27367,1.27389,1.27356,1.2737,140200001.0
2006-04-18 15:28:00,1.27351,1.27356,1.27317,1.27317,181800004.0
2006-04-18 15:29:00,1.27314,1.27323,1.27302,1.27302,80399999.0
2006-04-18 15:30:00,1.27305,1.27305,1.27268,1.27269,58700001.0
2006-04-18 15:31:00,1.27257,1.27263,1.27235,1.27261,168899998.0
2006-04-18 15:32:00,1.2726,1.27289,1.2726,1.2728,105799999.0
2006-04-18 15:33:00,1.27285,1.27286,1.27274,1.27274,140500002.0
2006-04-18 15:34:00,1.2728,1.27288,1.27268,1.27275,147600000.0
2006-04-18 15:35:00,1.27271,1.27278,1.27267,1.2727,128999997.0
2006-04-18 15:36:00,1.27263,1.27264,1.27263,1.27264,85900002.0
2006-04-18 15:37:00,1.27248,1.27281,1.27248,1.27269,146300000.0
2006-04-18 15:38:00,1.27243,1.27277,1.27233,1.27277,149800001.0
2006-04-18 15:39:00,1.2728,1.2735,1.2728,1.2735,211400000.0
2006-04-18 15:40:00,1.27371,1.27371,1.27304,1.27311,191499997.0
2006-04-18 15:41:00,1.27316,1.27364,1.27316,1.27364,141300000.0
2006-04-18 15:42:00,1.27345,1.27345,1.2731,1.27322,115800000.0
2006-04-18 15:43:00,1.27323,1.27327,1.27319,1.27319,113799998.0
2006-04-18 15:44:00,1.27324,1.27355,1.27321,1.27321,235000006.0
2006-04-18 15:45:00,1.27315,1.27335,1.27315,1.27329,110999998.0
2006-04-18 15:46:00,1.27312,1.27322,1.27307,1.27312,165199999.0
2006-04-18 15:47:00,1.27321,1.27339,1.27321,1.27339,191299998.0
2006-04-18 15:48:00,1.27352,1.27352,1.2731,1.27315,257500001.0
2006-04-18 15:49:00,1.27317,1.27324,1.27302,1.27302,61500002.0
2006-04-18 15:50:00,1.27288,1.27309,1.27288,1.27308,146899999.0
2006-04-18 15:51:00,1.27315,1.27315,1.27302,1.27303,138599999.0
2006-04-18 15:52:00,1.27299,1.27309,1.27294,1.27306,140699999.0
2006-04-18 15:53:00,1.27321,1.27336,1.27316,1.27316,242300000.0
2006-04-18 15:54:00,1.27308,1.27338,1.27306,1.27338,169899995.0
2006-04-18 15:55:00,1.27341,1.27351,1.27326,1.2735,216100000.0
2006-04-18 15:56:00,1.27352,1.27368,1.27349,1.27349,319499998.0
2006-04-18 15:57:00,1.2734,1.27361,1.2734,1.27352,127299999.0
2006-04-18 15:58:00,1.27348,1.27352,1.27332,1.27332,139899998.0
2006-04-18 15:59:00,1.27319,1.27324,1.27302,1.27302,259199995.0
2006-04-18 16:00:00,1.27311,1.27316,1.27267,1.27284,102499999.0
2006-04-18 16:01:00,1.27296,1.27304,1.27282,1.27285,154299999.0
2006-04-18 16:02:00,1.27276,1.27294,1.27273,1.27294,86300000.0
2006-04-18 16:03:00,1.27283,1.27283,1.27267,1.27279,80900002.0
2006-04-18 16:04:00,1.2729,1.27301,1.27283,1.27295,239399996.0
2006-04-18 16:05:00,1.27292,1.27339,1.27284,1.27339,110800001.0
2006-04-18 16:06:00,1.27347,1.27353,1.27332,1.27353,97599998.0
2006-04-18 16:07:00,1.27358,1.2737,1.27356,1.2737,117699998.0
2006-04-18 16:08:00,1.27367,1.27378,1.27365,1.27374,223299999.0
2006-04-18 16:09:00,1.27387,1.27395,1.2736,1.27364,90000000.0
2006-04-18 16:10:00,1.27367,1.27386,1.27361,1.27379,144600001.0
2006-04-18 16:11:00,1.27379,1.27413,1.27379,1.27394,137200001.0
2006-04-18 16:12:00,1.27386,1.27386,1.27374,1.27385,97600001.0
2006-04-18 16:13:00,1.27375,1.27383,1.27367,1.27377,102100001.0
2006-04-18 16:14:00,1.27377,1.27382,1.27369,1.27369,128400003.0
2006-04-18 16:15:00,1.27369,1.27396,1.27369,1.27396,127799999.0
2006-04-18 16:16:00,1.27402,1.27431,1.27399,1.27424,153299998.0
2006-04-18 16:17:00,1.27437,1.27463,1.27437,1.2746,63199999.0
2006-04-18 16:18:00,1.27453,1.27458,1.27395,1.27395,216100004.0
2006-04-18 16:19:00,1.2738,1.27395,1.27372,1.27372,126300000.0
2006-04-18 16:20:00,1.2739,1.27425,1.2739,1.27425,221000004.0
2006-04-18 16:21:00,1.27428,1.2744,1.2741,1.2742,147499999.0
2006-04-18 16:22:00,1.27415,1.27418,1.27398,1.27398,174599997.0
2006-04-18 16:23:00,1.274,1.27415,1.27397,1.27408,143399999.0
2006-04-18 16:24:00,1.27404,1.27404,1.27374,1.27374,172300000.0
2006-04-18 16:25:00,1.27372,1.27379,1.27357,1.27357,158799998.0
2006-04-18 16:26:00,1.27349,1.27358,1.27345,1.27358,216999994.0
2006-04-18 16:27:00,1.27365,1.2737,1.27358,1.27358,113199998.0
2006-04-18 16:28:00,1.27339,1.2739,1.27339,1.27382,254999999.0
2006-04-18 16:29:00,1.27386,1.27386,1.27344,1.2735,150999999.0
2006-04-18 16:30:00,1.27351,1.27363,1.27351,1.27361,73600001.0
2006-04-18 16:31:00,1.27361,1.2738,1.27361,1.2738,168499993.0
2006-04-18 16:32:00,1.27383,1.27397,1.27383,1.27397,139400000.0
2006-04-18 16:33:00,1.2741,1.27413,1.27398,1.27403,109900001.0
2006-04-18 16:34:00,1.27421,1.27446,1.27421,1.27437,131299996.0
2006-04-18 16:35:00,1.27449,1.27451,1.27446,1.27447,55200000.0
2006-04-18 16:36:00,1.27433,1.27433,1.27415,1.27415,151399999.0
2006-04-18 16:37:00,1.27415,1.27415,1.27402,1.27405,176100001.0
2006-04-18 16:38:00,1.27406,1.27406,1.27396,1.27402,102199999.0
2006-04-18 16:39:00,1.27409,1.27438,1.27409,1.27422,241900007.0
2006-04-18 16:40:00,1.27429,1.27436,1.27429,1.27436,111799999.0
2006-04-18 16:41:00,1.27428,1.27428,1.27412,1.2742,132200002.0
2006-04-18 16:42:00,1.27424,1.27431,1.27421,1.27421,153099995.0
2006-04-18 16:43:00,1.27418,1.2743,1.27418,1.27418,272999999.0
2006-04-18 16:44:00,1.27424,1.27446,1.27419,1.27439,184400000.0
2006-04-18 16:45:00,1.27448,1.27453,1.2743,1.2744,146799996.0
2006-04-18 16:46:00,1.27436,1.27442,1.27431,1.27437,89899999.0
2006-04-18 16:47:00,1.27445,1.27457,1.27432,1.2745,222299997.0
2006-04-18 16:48:00,1.27464,1.27525,1.27464,1.27514,167800006.0
2006-04-18 16:49:00,1.27512,1.27512,1.27492,1.27507,194400001.0
2006-04-18 16:50:00,1.27493,1.27501,1.27476,1.27491,162499998.0
2006-04-18 16:51:00,1.2748,1.27489,1.27474,1.27477,156400001.0
2006-04-18 16:52:00,1.27476,1.27481,1.27465,1.27475,97499998.0
2006-04-18 16:53:00,1.27487,1.27495,1.27484,1.27494,149500000.0
2006-04-18 16:54:00,1.27478,1.27487,1.27473,1.27476,113600001.0
2006-04-18 16:55:00,1.27468,1.27478,1.27466,1.27478,165399999.0
2006-04-18 16:56:00,1.27473,1.27475,1.27466,1.2747,109199997.0
2006-04-18 16:57:00,1.2748,1.2749,1.27479,1.27484,170199997.0
2006-04-18 16:58:00,1.27485,1.27491,1.2746,1.2746,206999999.0
2006-04-18 16:59:00,1.27452,1.27455,1.27437,1.27437,169599998.0
2006-04-18 17:00:00,1.27433,1.27442,1.27433,1.27442,162000000.0
2006-04-18 17:01:00,1.27447,1.27454,1.27438,1.27445,240600003.0
2006-04-18 17:02:00,1.27428,1.27428,1.27393,1.27398,96600001.0
2006-04-18 17:03:00,1.27392,1.2741,1.2739,1.2741,71200001.0
2006-04-18 17:04:00,1.27408,1.27408,1.27396,1.27405,179299998.0
2006-04-18 17:05:00,1.27407,1.27441,1.27407,1.27438,153800001.0
2006-04-18 17:06:00,1.27456,1.27479,1.27456,1.27473,98799999.0
2006-04-18 17:07:00,1.27472,1.27478,1.27468,1.27473,83000000.0
2006-04-18 17:08:00,1.27475,1.27491,1.27468,1.27491,171599998.0
2006-04-18 17:09:00,1.27505,1.27509,1.27487,1.27487,149400000.0
2006-04-18 17:10:00,1.27483,1.2749,1.27474,1.27474,76700000.0
2006-04-18 17:11:00,1.27474,1.27502,1.27474,1.27502,116499997.0
2006-04-18 17:12:00,1.27512,1.27535,1.27512,1.27535,110200001.0
2006-04-18 17:13:00,1.2754,1.2756,1.27535,1.2754,130800002.0
2006-04-18 17:14:00,1.27542,1.27575,1.27539,1.2755,179599996.0
2006-04-18 17:15:00,1.27552,1.27559,1.27545,1.27545,136100000.0
2006-04-18 17:16:00,1.27547,1.27566,1.27547,1.27557,106199998.0
2006-04-18 17:17:00,1.27567,1.276,1.27567,1.27567,272999999.0
2006-04-18 17:18:00,1.27543,1.27556,1.27534,1.27556,111599999.0
2006-04-18 17:19:00,1.27569,1.27587,1.27561,1.27587,88599999.0
2006-04-18 17:20:00,1.27579,1.27579,1.27569,1.27569,35600000.0
2006-04-18 17:21:00,1.27569,1.27586,1.27555,1.2757,198899997.0
2006-04-18 17:22:00,1.27569,1.27569,1.2756,1.27566,159800004.0
2006-04-18 17:23:00,1.27583,1.27591,1.27561,1.27583,183799999.0
2006-04-18 17:24:00,1.27586,1.27641,1.27585,1.27635,172000003.0
2006-04-18 17:25:00,1.27649,1.27658,1.27637,1.27639,171799999.0
2006-04-18 17:26:00,1.27627,1.27664,1.27623,1.27664,102400002.0
2006-04-18 17:27:00,1.27649,1.27664,1.27639,1.27651,80399997.0
2006-04-18 17:28:00,1.27659,1.27659,1.27626,1.27629,136900002.0
2006-04-18 17:29:00,1.27627,1.27627,1.27594,1.27597,129099999.0
2006-04-18 17:30:00,1.27579,1.27589,1.27575,1.27575,116199998.0
2006-04-18 17:31:00,1.2758,1.27614,1.2758,1.27603,103700000.0
2006-04-18 17:32:00,1.27605,1.27612,1.27598,1.27612,121500002.0
2006-04-18 17:33:00,1.2764,1.27666,1.27639,1.27666,123300001.0
2006-04-18 17:34:00,1.27659,1.27659,1.2763,1.27633,50700000.0
2006-04-18 17:35:00,1.27633,1.27635,1.27629,1.27634,107199998.0
2006-04-18 17:36:00,1.27632,1.2765,1.27615,1.2765,175400001.0
2006-04-18 17:37:00,1.27643,1.27643,1.27628,1.2763,66900000.0
2006-04-18 17:38:00,1.27632,1.27632,1.27617,1.27617,187200002.0
2006-04-18 17:39:00,1.27607,1.27607,1.27574,1.27589,157099998.0
2006-04-18 17:40:00,1.27565,1.27601,1.27565,1.27598,123199998.0
2006-04-18 17:41:00,1.27605,1.27607,1.27598,1.276,175700003.0
2006-04-18 17:42:00,1.27596,1.27596,1.27579,1.2759,187999999.0
2006-04-18 17:43:00,1.27589,1.27593,1.27569,1.27573,171200003.0
2006-04-18 17:44:00,1.27575,1.27576,1.27566,1.27576,111800001.0
2006-04-18 17:45:00,1.2757,1.2757,1.27491,1.27491,187799998.0
2006-04-18 17:46:00,1.27499,1.27527,1.27499,1.27516,129400002.0
2006-04-18 17:47:00,1.27531,1.27549,1.27519,1.27536,214600005.0
2006-04-18 17:48:00,1.2755,1.27557,1.27546,1.27555,360400001.0
2006-04-18 17:49:00,1.27559,1.27595,1.27559,1.27582,263900004.0
2006-04-18 17:50:00,1.27574,1.27574,1.27554,1.27554,273700001.0
2006-04-18 17:51:00,1.27547,1.27577,1.27547,1.27572,79599998.0
2006-04-18 17:52:00,1.27583,1.27593,1.27575,1.27575,126199998.0
2006-04-18 17:53:00,1.27565,1.27577,1.27565,1.27572,133899996.0
2006-04-18 17:54:00,1.2757,1.27578,1.2757,1.27578,126000003.0
2006-04-18 17:55:00,1.27574,1.27579,1.27561,1.27567,212999996.0
2006-04-18 17:56:00,1.2757,1.27572,1.27556,1.27563,168400003.0
2006-04-18 17:57:00,1.27554,1.27567,1.27552,1.27552,104999996.0
2006-04-18 17:58:00,1.27549,1.27552,1.27546,1.27552,167199998.0
2006-04-18 17:59:00,1.27556,1.27572,1.27556,1.27568,158800000.0
2006-04-18 18:00:00,1.27584,1.27586,1.27584,1.27586,79400000.0
2006-04-18 18:01:00,1.27589,1.276,1.27583,1.27583,1458400014.0
2006-04-18 18:02:00,1.27582,1.27613,1.27582,1.27604,1956499995.0
2006-04-18 18:03:00,1.2759,1.2761,1.2759,1.2761,1578799997.0
2006-04-18 18:04:00,1.27598,1.27598,1.27575,1.27575,1578799997.0
2006-04-18 18:05:00,1.27572,1.27582,1.27569,1.27579,2042099987.0
2006-04-18 18:06:00,1.27581,1.27581,1.27529,1.27548,1679900002.0
2006-04-18 18:07:00,1.2755,1.27561,1.27539,1.2756,2090900002.0
2006-04-18 18:08:00,1.2755,1.2757,1.2754,1.2757,1546400009.0
2006-04-18 18:09:00,1.27556,1.27562,1.27526,1.27557,1546400009.0
2006-04-18 18:10:00,1.27556,1.27558,1.27539,1.27546,1792499989.0
2006-04-18 18:11:00,1.27543,1.27547,1.27523,1.27531,1409000000.0
2006-04-18 18:12:00,1.27527,1.27527,1.2749,1.27527,280699996.0
2006-04-18 18:13:00,1.2753,1.27532,1.27519,1.27532,625099992.0
2006-04-18 18:14:00,1.27534,1.27534,1.27494,1.27504,1519799997.0
2006-04-18 18:15:00,1.275,1.27511,1.27491,1.27493,897400010.0
2006-04-18 18:16:00,1.27487,1.275,1.27482,1.275,2109000011.0
2006-04-18 18:17:00,1.27508,1.27522,1.27506,1.27515,955900003.0
2006-04-18 18:18:00,1.2752,1.27525,1.27511,1.27515,921675196.0
2006-04-18 18:19:00,1.27512,1.27521,1.27502,1.2751,1377199997.0
2006-04-18 18:20:00,1.27507,1.27507,1.27466,1.27475,1060800000.0
2006-04-18 18:21:00,1.2747,1.27481,1.27466,1.27468,929699996.0
2006-04-18 18:22:00,1.27466,1.27466,1.27438,1.27447,1068699999.0
2006-04-18 18:23:00,1.27443,1.27451,1.27439,1.27451,1875400001.0
2006-04-18 18:24:00,1.27453,1.27482,1.27453,1.27457,1611700001.0
2006-04-18 18:25:00,1.27455,1.27464,1.27444,1.2745,1652600005.0
2006-04-18 18:26:00,1.27451,1.27469,1.27446,1.27467,1902500002.0
2006-04-18 18:27:00,1.27478,1.27485,1.27464,1.27464,1209799990.0
2006-04-18 18:28:00,1.27459,1.2748,1.27459,1.27467,1225199989.0
2006-04-18 18:29:00,1.27472,1.2748,1.27465,1.2748,1016700001.0
2006-04-18 18:30:00,1.27482,1.27505,1.27482,1.27495,1432999993.0
2006-04-18 18:31:00,1.27496,1.27509,1.27496,1.27499,1127199996.0
2006-04-18 18:32:00,1.27498,1.27502,1.27493,1.27498,825599992.0
2006-04-18 18:33:00,1.27501,1.27501,1.27466,1.27471,2112400010.0
2006-04-18 18:34:00,1.27473,1.27494,1.27469,1.27493,1969900005.0
2006-04-18 18:35:00,1.27493,1.27511,1.27469,1.27469,1135499997.0
2006-04-18 18:36:00,1.2747,1.27497,1.27459,1.27496,417399998.0
2006-04-18 18:37:00,1.27495,1.27495,1.27479,1.27479,361100003.0
2006-04-18 18:38:00,1.27477,1.2748,1.27467,1.27467,824600006.0
2006-04-18 18:39:00,1.2747,1.27473,1.27462,1.27462,1173799996.0
2006-04-18 18:40:00,1.27461,1.27474,1.27452,1.27453,815499997.0
2006-04-18 18:41:00,1.27455,1.27466,1.27454,1.27456,758200000.0
2006-04-18 18:42:00,1.27458,1.27464,1.27452,1.27464,846599997.0
2006-04-18 18:43:00,1.27462,1.27462,1.27442,1.27442,433499996.0
2006-04-18 18:44:00,1.27447,1.27455,1.2744,1.2745,561700005.0
2006-04-18 18:45:00,1.27449,1.27455,1.27438,1.27438,289799995.0
2006-04-18 18:46:00,1.27435,1.27441,1.27435,1.27441,234499997.0
2006-04-18 18:47:00,1.27438,1.27438,1.27429,1.27431,266000003.0
2006-04-18 18:48:00,1.2743,1.27442,1.27427,1.27442,788799988.0
2006-04-18 18:49:00,1.27442,1.27442,1.27425,1.27425,497100004.0
2006-04-18 18:50:00,1.27425,1.27435,1.27423,1.27432,488700000.0
2006-04-18 18:51:00,1.27435,1.27442,1.27432,1.27435,1074399999.0
2006-04-18 18:52:00,1.27431,1.2744,1.27428,1.27435,759000004.0
2006-04-18 18:53:00,1.27436,1.27455,1.27436,1.27455,1006999992.0
2006-04-18 18:54:00,1.27457,1.27458,1.27447,1.27447,572600006.0
2006-04-18 18:55:00,1.27447,1.27451,1.2744,1.27441,761599994.0
2006-04-18 18:56:00,1.27444,1.27444,1.27438,1.2744,202000002.0
2006-04-18 18:57:00,1.27444,1.27447,1.27431,1.27447,346399999.0
2006-04-18 18:58:00,1.27444,1.27444,1.27414,1.27414,516899996.0
2006-04-18 18:59:00,1.27412,1.27425,1.27412,1.2742,804199994.0
2006-04-18 19:00:00,1.27421,1.2743,1.27403,1.2743,138399997.0
2006-04-18 19:01:00,1.27438,1.2744,1.27433,1.27433,172300001.0
2006-04-18 19:02:00,1.2743,1.27434,1.27422,1.27434,617500001.0
2006-04-18 19:03:00,1.27433,1.27433,1.27416,1.27422,379899996.0
2006-04-18 19:04:00,1.2742,1.27422,1.2742,1.27422,205999999.0
2006-04-18 19:05:00,1.27425,1.27425,1.27407,1.27416,137099999.0
2006-04-18 19:06:00,1.27427,1.27427,1.27415,1.27419,453700001.0
2006-04-18 19:07:00,1.27423,1.27445,1.27423,1.27444,603200003.0
2006-04-18 19:08:00,1.27445,1.27451,1.27441,1.27447,1043200006.0
2006-04-18 19:09:00,1.2744,1.27448,1.27435,1.27445,506400000.0
2006-04-18 19:10:00,1.27445,1.27445,1.2744,1.27445,149000004.0
2006-04-18 19:11:00,1.27446,1.2746,1.27446,1.27452,297299998.0
2006-04-18 19:12:00,1.27458,1.27458,1.2745,1.27452,118800000.0
2006-04-18 19:13:00,1.2745,1.2746,1.27449,1.27452,361999999.0
2006-04-18 19:14:00,1.2746,1.27462,1.27453,1.27462,119200002.0
2006-04-18 19:15:00,1.27464,1.27472,1.27464,1.2747,499099993.0
2006-04-18 19:16:00,1.2747,1.27473,1.27465,1.2747,929299997.0
2006-04-18 19:17:00,1.27471,1.2748,1.27471,1.2748,570799991.0
2006-04-18 19:18:00,1.27486,1.27508,1.27479,1.27508,472899995.0
2006-04-18 19:19:00,1.27517,1.27526,1.27516,1.27526,468100000.0
2006-04-18 19:20:00,1.27521,1.27532,1.2752,1.27525,785099992.0
2006-04-18 19:21:00,1.27524,1.27532,1.2752,1.27529,653399995.0
2006-04-18 19:22:00,1.27526,1.27526,1.27511,1.2752,369700006.0
2006-04-18 19:23:00,1.27518,1.27518,1.27505,1.2751,1295699985.0
2006-04-18 19:24:00,1.27509,1.27519,1.27509,1.2751,459900001.0
2006-04-18 19:25:00,1.27513,1.27513,1.27502,1.27512,586700004.0
2006-04-18 19:26:00,1.27512,1.27516,1.27506,1.27515,246300002.0
2006-04-18 19:27:00,1.27508,1.27517,1.27503,1.27505,1370799993.0
2006-04-18 19:28:00,1.2751,1.27514,1.27509,1.2751,654899994.0
2006-04-18 19:29:00,1.27501,1.27509,1.27487,1.27487,470999994.0
2006-04-18 19:30:00,1.27489,1.27511,1.27489,1.27511,746699993.0
2006-04-18 19:31:00,1.27512,1.27519,1.27509,1.27516,514300002.0
2006-04-18 19:32:00,1.27514,1.27518,1.27508,1.27508,341700002.0
2006-04-18 19:33:00,1.27509,1.2751,1.27502,1.27502,484799994.0
2006-04-18 19:34:00,1.27501,1.27509,1.27496,1.275,757699997.0
2006-04-18 19:35:00,1.27501,1.27522,1.275,1.27522,401399998.0
2006-04-18 19:36:00,1.27525,1.27533,1.27516,1.27523,554299999.0
2006-04-18 19:37:00,1.2753,1.2753,1.27522,1.27522,98000000.0
2006-04-18 19:38:00,1.2752,1.2752,1.27507,1.27507,669199996.0
2006-04-18 19:39:00,1.27508,1.27518,1.27507,1.27513,691099996.0
2006-04-18 19:40:00,1.27514,1.27522,1.27514,1.27517,92699998.0
2006-04-18 19:41:00,1.27518,1.27522,1.27518,1.27522,124400001.0
2006-04-18 19:42:00,1.27517,1.27517,1.27506,1.2751,857999999.0
2006-04-18 19:43:00,1.27511,1.27511,1.275,1.27507,233100007.0
2006-04-18 19:44:00,1.27514,1.27514,1.27504,1.27508,521500000.0
2006-04-18 19:45:00,1.27507,1.27512,1.27507,1.27512,122900002.0
2006-04-18 19:46:00,1.27515,1.27515,1.27507,1.2751,607700001.0
2006-04-18 19:47:00,1.27509,1.27523,1.27509,1.27523,471499995.0
2006-04-18 19:48:00,1.27518,1.27518,1.27505,1.27514,377099999.0
2006-04-18 19:49:00,1.2751,1.27515,1.27507,1.27508,315499998.0
2006-04-18 19:50:00,1.27513,1.27513,1.27504,1.27505,47899999.0
2006-04-18 19:51:00,1.27509,1.27526,1.27509,1.27517,516699999.0
2006-04-18 19:52:00,1.27516,1.27516,1.27499,1.27507,146900003.0
2006-04-18 19:53:00,1.27507,1.27511,1.27505,1.27508,293500003.0
2006-04-18 19:54:00,1.27503,1.27503,1.27475,1.27475,395799994.0
2006-04-18 19:55:00,1.27472,1.27482,1.27472,1.27478,219100004.0
2006-04-18 19:56:00,1.27479,1.27482,1.27463,1.27472,284099999.0
2006-04-18 19:57:00,1.27471,1.27496,1.27461,1.27496,506600001.0
2006-04-18 19:58:00,1.27502,1.27512,1.27499,1.27505,803100006.0
2006-04-18 19:59:00,1.27507,1.27523,1.27498,1.27513,494900002.0
2006-04-18 20:00:00,1.27504,1.27507,1.27324,1.27324,338099998.0
2006-04-18 20:01:00,1.27311,1.27335,1.27274,1.27277,550099997.0
2006-04-18 20:02:00,1.27256,1.27256,1.27174,1.27178,213599999.0
2006-04-18 20:03:00,1.27176,1.27176,1.27113,1.27115,98099999.0
2006-04-18 20:04:00,1.27117,1.27165,1.27116,1.27163,78200001.0
2006-04-18 20:05:00,1.27158,1.27281,1.27158,1.27281,110300000.0
2006-04-18 20:06:00,1.27296,1.27315,1.2729,1.27315,212199994.0
2006-04-18 20:07:00,1.27304,1.27304,1.27243,1.27278,268899997.0
2006-04-18 20:08:00,1.27287,1.27401,1.27287,1.27401,275400000.0
2006-04-18 20:09:00,1.27376,1.27398,1.27321,1.27321,203900000.0
2006-04-18 20:10:00,1.27294,1.27307,1.27291,1.27291,150400000.0
2006-04-18 20:11:00,1.27292,1.27292,1.27255,1.27255,390799996.0
2006-04-18 20:12:00,1.27259,1.2732,1.27259,1.2728,838999989.0
2006-04-18 20:13:00,1.27283,1.27308,1.27279,1.27279,874099998.0
2006-04-18 20:14:00,1.2727,1.27276,1.27264,1.27274,482399992.0
2006-04-18 20:15:00,1.27285,1.27316,1.27275,1.27285,1416500013.0
2006-04-18 20:16:00,1.27287,1.27314,1.27276,1.27276,814800000.0
2006-04-18 20:17:00,1.27265,1.27266,1.27225,1.27225,183999999.0
2006-04-18 20:18:00,1.2721,1.27257,1.27194,1.27257,554799995.0
2006-04-18 20:19:00,1.27258,1.27258,1.27192,1.27192,904700007.0
2006-04-18 20:20:00,1.27191,1.27224,1.27191,1.27202,1577500004.0
2006-04-18 20:21:00,1.27207,1.27223,1.27204,1.27214,692899990.0
2006-04-18 20:22:00,1.2721,1.2721,1.27179,1.2719,764100003.0
2006-04-18 20:23:00,1.27192,1.27221,1.27177,1.272,920099995.0
2006-04-18 20:24:00,1.27171,1.27171,1.27122,1.27122,87900001.0
2006-04-18 20:25:00,1.2713,1.27162,1.2713,1.27147,881699999.0
2006-04-18 20:26:00,1.27148,1.27151,1.27104,1.27136,295499996.0
2006-04-18 20:27:00,1.27145,1.27175,1.2714,1.27148,459099999.0
2006-04-18 20:28:00,1.2715,1.27186,1.27129,1.27186,1577200001.0
2006-04-18 20:29:00,1.27194,1.27219,1.2719,1.2721,819999992.0
2006-04-18 20:30:00,1.2719,1.2723,1.2719,1.2723,959099989.0
2006-04-18 20:31:00,1.27235,1.27252,1.27231,1.27242,959099989.0
2006-04-18 20:32:00,1.27237,1.27243,1.27225,1.27226,2108099996.0
2006-04-18 20:33:00,1.27221,1.27221,1.27187,1.272,425899998.0
2006-04-18 20:34:00,1.27205,1.27253,1.27205,1.27253,228700000.0
2006-04-18 20:35:00,1.27258,1.27258,1.27241,1.27241,228499999.0
2006-04-18 20:36:00,1.27244,1.27264,1.27243,1.27243,289299997.0
2006-04-18 20:37:00,1.27243,1.27267,1.27243,1.27262,714900000.0
2006-04-18 20:38:00,1.27268,1.27284,1.27249,1.27278,1268799997.0
2006-04-18 20:39:00,1.27289,1.27318,1.27286,1.27313,482699994.0
2006-04-18 20:40:00,1.27332,1.27396,1.27332,1.27385,1011100005.0
2006-04-18 20:41:00,1.27389,1.27389,1.27317,1.27317,361199994.0
2006-04-18 20:42:00,1.27319,1.27338,1.27319,1.27326,461600003.0
2006-04-18 20:43:00,1.27321,1.27321,1.27302,1.2732,538399998.0
2006-04-18 20:44:00,1.27319,1.27322,1.27305,1.27305,786900005.0
2006-04-18 20:45:00,1.27304,1.27321,1.27304,1.27321,317099999.0
2006-04-18 20:46:00,1.27323,1.27323,1.273,1.273,513599997.0
2006-04-18 20:47:00,1.27296,1.27305,1.27292,1.27302,588899992.0
2006-04-18 20:48:00,1.27304,1.27344,1.27304,1.27323,1326300000.0
2006-04-18 20:49:00,1.2733,1.2733,1.27303,1.27313,678300001.0
2006-04-18 20:50:00,1.27305,1.2732,1.27292,1.27292,498099994.0
2006-04-18 20:51:00,1.2728,1.27281,1.27257,1.27257,268699999.0
2006-04-18 20:52:00,1.27246,1.27254,1.27245,1.27245,1058499988.0
2006-04-18 20:53:00,1.27246,1.27273,1.27246,1.27266,1160599982.0
2006-04-18 20:54:00,1.27265,1.27273,1.27261,1.2727,450900000.0
2006-04-18 20:55:00,1.27265,1.27265,1.27234,1.27234,673299997.0
2006-04-18 20:56:00,1.2723,1.27243,1.27224,1.27235,1252800006.0
2006-04-18 20:57:00,1.27231,1.27231,1.27201,1.27201,1005399999.0
2006-04-18 20:58:00,1.27202,1.27228,1.27201,1.27217,1328400006.0
2006-04-18 20:59:00,1.27225,1.27237,1.2722,1.27222,1381200007.0
2006-04-18 21:00:00,1.27217,1.27231,1.27205,1.27219,1481500003.0
2006-04-18 21:01:00,1.27219,1.27226,1.27209,1.27219,1061899999.0
2006-04-18 21:02:00,1.27213,1.27229,1.27208,1.27229,276500000.0
2006-04-18 21:03:00,1.27241,1.27258,1.27231,1.27255,377599999.0
2006-04-18 21:04:00,1.27264,1.27297,1.27264,1.27297,210100002.0
2006-04-18 21:05:00,1.27295,1.27295,1.27285,1.27285,131700001.0
2006-04-18 21:06:00,1.27289,1.273,1.27289,1.27293,421200006.0
2006-04-18 21:07:00,1.27301,1.27335,1.27301,1.27315,180399998.0
2006-04-18 21:08:00,1.27318,1.27318,1.27306,1.27306,65099999.0
2006-04-18 21:09:00,1.27306,1.27318,1.27306,1.27313,360099995.0
2006-04-18 21:10:00,1.27322,1.2734,1.27319,1.27335,447899998.0
2006-04-18 21:11:00,1.27336,1.27336,1.27308,1.27308,448999998.0
2006-04-18 21:12:00,1.27304,1.27313,1.27291,1.27313,636199997.0
2006-04-18 21:13:00,1.27315,1.27325,1.27308,1.27315,701400000.0
2006-04-18 21:14:00,1.27317,1.27327,1.27313,1.27315,808399990.0
2006-04-18 21:15:00,1.27326,1.27338,1.27326,1.27333,575000000.0
2006-04-18 21:16:00,1.27325,1.27329,1.27317,1.27322,501899999.0
2006-04-18 21:17:00,1.2732,1.27322,1.27303,1.27303,717799997.0
2006-04-18 21:18:00,1.273,1.27307,1.27294,1.27294,392900005.0
2006-04-18 21:19:00,1.27282,1.27284,1.27268,1.27268,536500004.0
2006-04-18 21:20:00,1.27265,1.27273,1.27258,1.2727,1727099993.0
2006-04-18 21:21:00,1.2727,1.27284,1.27267,1.27274,1133300000.0
2006-04-18 21:22:00,1.27271,1.27286,1.27266,1.2728,1013100000.0
2006-04-18 21:23:00,1.27278,1.27278,1.27261,1.27267,731000001.0
2006-04-18 21:24:00,1.27268,1.27278,1.27264,1.27267,510699995.0
2006-04-18 21:25:00,1.27265,1.27276,1.27264,1.27275,397999997.0
2006-04-18 21:26:00,1.27274,1.27276,1.27263,1.27269,545699998.0
2006-04-18 21:27:00,1.27271,1.27271,1.27251,1.27264,243000002.0
2006-04-18 21:28:00,1.2726,1.27261,1.27245,1.27247,713699989.0
2006-04-18 21:29:00,1.27242,1.27242,1.27232,1.27232,686299995.0
2006-04-18 21:30:00,1.27232,1.27239,1.27232,1.27238,445499999.0
2006-04-18 21:31:00,1.27238,1.27242,1.27235,1.27239,80800000.0
2006-04-18 21:32:00,1.27243,1.27243,1.27227,1.27231,1528600015.0
2006-04-18 21:33:00,1.27232,1.2724,1.27232,1.2724,398300005.0
2006-04-18 21:34:00,1.2724,1.27251,1.27239,1.27244,771599999.0
2006-04-18 21:35:00,1.27244,1.27244,1.27238,1.2724,391899999.0
2006-04-18 21:36:00,1.27239,1.27243,1.27229,1.27229,212800000.0
2006-04-18 21:37:00,1.27229,1.27236,1.27229,1.27231,111499999.0
2006-04-18 21:38:00,1.2723,1.27233,1.2721,1.27213,512300005.0
2006-04-18 21:39:00,1.27206,1.27206,1.272,1.27201,99899999.0
2006-04-18 21:40:00,1.27201,1.2721,1.27199,1.27205,435199993.0
2006-04-18 21:41:00,1.27209,1.27218,1.27198,1.27215,538600003.0
2006-04-18 21:42:00,1.27211,1.27211,1.27193,1.27198,386799996.0
2006-04-18 21:43:00,1.272,1.2721,1.272,1.27208,703699996.0
2006-04-18 21:44:00,1.27213,1.27213,1.27198,1.27204,461800002.0
2006-04-18 21:45:00,1.27214,1.27223,1.27212,1.27218,570200004.0
2006-04-18 21:46:00,1.2722,1.27222,1.2721,1.27221,604700002.0
2006-04-18 21:47:00,1.27218,1.27228,1.27215,1.2722,826300015.0
2006-04-18 21:48:00,1.2722,1.27221,1.27213,1.27215,491400005.0
2006-04-18 21:49:00,1.27214,1.27223,1.27206,1.27207,729099997.0
2006-04-18 21:50:00,1.27207,1.27207,1.27196,1.27198,49900000.0
2006-04-18 21:51:00,1.27192,1.27208,1.27192,1.27202,306600001.0
2006-04-18 21:52:00,1.27202,1.27209,1.27194,1.272,784899997.0
2006-04-18 21:53:00,1.27206,1.2721,1.27196,1.27206,665900004.0
2006-04-18 21:54:00,1.27205,1.27205,1.27184,1.27194,140900000.0
2006-04-18 21:55:00,1.27185,1.27193,1.27182,1.27192,212599999.0
2006-04-18 21:56:00,1.27194,1.27201,1.27193,1.27195,403899999.0
2006-04-18 21:57:00,1.27198,1.27202,1.27197,1.27197,128400002.0
2006-04-18 21:58:00,1.27195,1.27195,1.27185,1.27187,234099996.0
2006-04-18 21:59:00,1.27188,1.27198,1.27181,1.27184,959000006.0
2006-04-18 22:00:00,1.27188,1.27201,1.27188,1.27195,517300003.0
2006-04-18 22:01:00,1.27185,1.27198,1.27183,1.27198,291100003.0
2006-04-18 22:02:00,1.27205,1.27205,1.27198,1.272,850399997.0
2006-04-18 22:03:00,1.27203,1.27203,1.272,1.272,235599999.0
2006-04-18 22:04:00,1.27205,1.27213,1.27201,1.27208,608900001.0
2006-04-18 22:05:00,1.2721,1.27212,1.27204,1.27208,268399997.0
2006-04-18 22:06:00,1.27215,1.27226,1.27214,1.27222,159100000.0
2006-04-18 22:07:00,1.27222,1.27222,1.27211,1.2722,164400001.0
2006-04-18 22:08:00,1.27221,1.27221,1.27206,1.27212,230400001.0
2006-04-18 22:09:00,1.27208,1.27215,1.27186,1.27186,143999999.0
2006-04-18 22:10:00,1.27185,1.27194,1.27185,1.27194,217299998.0
2006-04-18 22:11:00,1.27194,1.27194,1.27173,1.27183,195099999.0
2006-04-18 22:12:00,1.27183,1.27183,1.27169,1.2717,326799996.0
2006-04-18 22:13:00,1.2717,1.27172,1.27161,1.27163,405700003.0
2006-04-18 22:14:00,1.27169,1.2718,1.27169,1.27172,70700001.0
2006-04-18 22:15:00,1.27176,1.2719,1.27174,1.27186,332899996.0
2006-04-18 22:16:00,1.27186,1.27186,1.27178,1.27178,272399997.0
2006-04-18 22:17:00,1.27177,1.27187,1.27173,1.27187,165199995.0
2006-04-18 22:18:00,1.27185,1.27185,1.27177,1.2718,95200002.0
2006-04-18 22:19:00,1.27184,1.27184,1.27168,1.27168,115199997.0
2006-04-18 22:20:00,1.2717,1.2717,1.27167,1.2717,163899994.0
2006-04-18 22:21:00,1.27172,1.27175,1.2717,1.27175,138400000.0
2006-04-18 22:22:00,1.2718,1.27184,1.27173,1.27179,504999998.0
2006-04-18 22:23:00,1.27184,1.27187,1.27177,1.27178,131000002.0
2006-04-18 22:24:00,1.27174,1.27187,1.27173,1.27185,191300002.0
2006-04-18 22:25:00,1.27189,1.27194,1.27187,1.27188,106999997.0
2006-04-18 22:26:00,1.27187,1.27194,1.27173,1.27182,217200002.0
2006-04-18 22:27:00,1.27174,1.27174,1.27162,1.27162,127999998.0
2006-04-18 22:28:00,1.27156,1.27156,1.2714,1.2714,278700003.0
2006-04-18 22:29:00,1.27144,1.27145,1.27137,1.27145,473800004.0
2006-04-18 22:30:00,1.27142,1.27142,1.27119,1.27132,525200000.0
2006-04-18 22:31:00,1.27134,1.27145,1.27126,1.27139,112399999.0
2006-04-18 22:32:00,1.27139,1.27143,1.27138,1.27143,110999998.0
2006-04-18 22:33:00,1.27147,1.27161,1.27147,1.27161,76799998.0
2006-04-18 22:34:00,1.27167,1.27172,1.27162,1.27166,131400000.0
2006-04-18 22:35:00,1.27163,1.27181,1.27161,1.27169,86599997.0
2006-04-18 22:36:00,1.27161,1.27165,1.27153,1.27153,125299999.0
2006-04-18 22:37:00,1.27155,1.27155,1.27145,1.2715,285000000.0
2006-04-18 22:38:00,1.27155,1.27155,1.27137,1.2715,79300000.0
2006-04-18 22:39:00,1.27137,1.27137,1.27125,1.27125,134500001.0
2006-04-18 22:40:00,1.2712,1.2712,1.27103,1.27118,174900003.0
2006-04-18 22:41:00,1.27119,1.27119,1.27105,1.27105,225600002.0
2006-04-18 22:42:00,1.27096,1.27118,1.27092,1.27118,265999996.0
2006-04-18 22:43:00,1.27121,1.27126,1.27095,1.27125,420599996.0
2006-04-18 22:44:00,1.27124,1.27124,1.27106,1.27115,173899999.0
2006-04-18 22:45:00,1.2712,1.27122,1.27107,1.2712,106199998.0
2006-04-18 22:46:00,1.27113,1.27113,1.27104,1.27108,366299997.0
2006-04-18 22:47:00,1.27108,1.27117,1.27101,1.27105,166599999.0
2006-04-18 22:48:00,1.27101,1.27105,1.27098,1.27105,254999999.0
2006-04-18 22:49:00,1.27101,1.27104,1.27077,1.27077,224100003.0
2006-04-18 22:50:00,1.27082,1.27082,1.26933,1.26933,171799999.0
2006-04-18 22:51:00,1.26888,1.26888,1.26761,1.26838,287099995.0
2006-04-18 22:52:00,1.26869,1.26905,1.26866,1.26875,98100000.0
2006-04-18 22:53:00,1.26888,1.26888,1.26839,1.26844,137199998.0
2006-04-18 22:54:00,1.26846,1.26864,1.26842,1.26864,84799999.0
2006-04-18 22:55:00,1.26867,1.26867,1.26841,1.26856,317999999.0
2006-04-18 22:56:00,1.26877,1.26878,1.26856,1.26859,194000002.0
2006-04-18 22:57:00,1.26865,1.26887,1.26843,1.26887,346400003.0
2006-04-18 22:58:00,1.26884,1.26907,1.26884,1.26905,213199999.0
2006-04-18 22:59:00,1.269,1.269,1.26895,1.269,167399997.0
2006-04-18 23:00:00,1.26869,1.26917,1.26869,1.26908,96700000.0
2006-04-18 23:01:00,1.269,1.26907,1.26873,1.26905,151999998.0
2006-04-18 23:02:00,1.26933,1.26938,1.26888,1.26917,196999999.0
2006-04-18 23:03:00,1.26915,1.26916,1.26886,1.26888,199000003.0
2006-04-18 23:04:00,1.26903,1.26915,1.26864,1.26864,108200000.0
2006-04-18 23:05:00,1.26885,1.26931,1.2687,1.26922,280400000.0
2006-04-18 23:06:00,1.26913,1.26923,1.26889,1.2689,141699999.0
2006-04-18 23:07:00,1.26895,1.26911,1.26838,1.2684,192700001.0
2006-04-18 23:08:00,1.26855,1.26877,1.2682,1.2682,184400000.0
2006-04-18 23:09:00,1.26818,1.26848,1.26816,1.26837,139200002.0
2006-04-18 23:10:00,1.26842,1.26859,1.26825,1.26845,151200001.0
2006-04-18 23:11:00,1.2687,1.2687,1.26812,1.2685,319799997.0
2006-04-18 23:12:00,1.26851,1.26883,1.26835,1.2687,205600002.0
2006-04-18 23:13:00,1.26847,1.26863,1.26829,1.26863,244500006.0
2006-04-18 23:14:00,1.26852,1.26877,1.26842,1.26867,280700001.0
2006-04-18 23:15:00,1.26881,1.26902,1.26873,1.26881,171399999.0
2006-04-18 23:16:00,1.26874,1.26886,1.26853,1.26881,51600001.0
2006-04-18 23:17:00,1.26889,1.26898,1.26867,1.26867,129600003.0
2006-04-18 23:18:00,1.26865,1.26873,1.26836,1.26836,79900000.0
2006-04-18 23:19:00,1.26837,1.26849,1.26796,1.26826,202100004.0
2006-04-18 23:20:00,1.26845,1.26849,1.26808,1.26814,119799999.0
2006-04-18 23:21:00,1.26815,1.26849,1.26803,1.26849,224699998.0
2006-04-18 23:22:00,1.26832,1.26848,1.26823,1.26837,85100001.0
2006-04-18 23:23:00,1.26825,1.26841,1.26808,1.26841,72500001.0
2006-04-18 23:24:00,1.26874,1.26874,1.26788,1.26788,110200001.0
2006-04-18 23:25:00,1.26788,1.2679,1.26725,1.26725,106800002.0
2006-04-18 23:26:00,1.2673,1.26741,1.26711,1.26723,154799998.0
2006-04-18 23:27:00,1.26728,1.26765,1.26726,1.26765,97299997.0
2006-04-18 23:28:00,1.26765,1.2677,1.2675,1.26767,126999999.0
2006-04-18 23:29:00,1.26762,1.26762,1.26747,1.26755,158400000.0
2006-04-18 23:30:00,1.26753,1.26768,1.26743,1.26768,200500000.0
2006-04-18 23:31:00,1.2677,1.26778,1.26755,1.26776,130399996.0
2006-04-18 23:32:00,1.26767,1.26781,1.26766,1.26781,154000001.0
2006-04-18 23:33:00,1.2678,1.26812,1.26776,1.26802,138200002.0
2006-04-18 23:34:00,1.26805,1.26815,1.26787,1.26796,219499996.0
2006-04-18 23:35:00,1.26793,1.26798,1.26781,1.26797,128699997.0
2006-04-18 23:36:00,1.26806,1.26821,1.26806,1.26806,69700001.0
2006-04-18 23:37:00,1.26804,1.2681,1.2679,1.26797,151099997.0
2006-04-18 23:38:00,1.26797,1.26812,1.26794,1.26812,167200002.0
2006-04-18 23:39:00,1.26808,1.26815,1.26808,1.26812,131799999.0
2006-04-18 23:40:00,1.26803,1.26815,1.26803,1.2681,208799992.0
2006-04-18 23:41:00,1.26814,1.26814,1.268,1.26813,166399996.0
2006-04-18 23:42:00,1.2681,1.26826,1.2681,1.26826,211800001.0
2006-04-18 23:43:00,1.26811,1.26811,1.26767,1.26767,166799999.0
2006-04-18 23:44:00,1.26763,1.26773,1.26761,1.26767,195900000.0
2006-04-18 23:45:00,1.26765,1.26765,1.26737,1.26737,178099997.0
2006-04-18 23:46:00,1.26723,1.26724,1.26715,1.26724,168599997.0
2006-04-18 23:47:00,1.26733,1.26752,1.26732,1.26752,159699998.0
2006-04-18 23:48:00,1.26751,1.26758,1.26741,1.26755,136799998.0
2006-04-18 23:49:00,1.26747,1.26758,1.26743,1.26758,97600002.0
2006-04-18 23:50:00,1.26743,1.26743,1.26727,1.2674,152800002.0
2006-04-18 23:51:00,1.2674,1.2676,1.2674,1.26752,193699999.0
2006-04-18 23:52:00,1.26743,1.26743,1.26729,1.26729,131899998.0
2006-04-18 23:53:00,1.26727,1.26734,1.26723,1.26727,168300003.0
2006-04-18 23:54:00,1.26735,1.26735,1.26718,1.26718,23000000.0
2006-04-18 23:55:00,1.26717,1.26732,1.26691,1.26691,126100001.0
2006-04-18 23:56:00,1.26678,1.26678,1.26657,1.26666,236300001.0
2006-04-18 23:57:00,1.26667,1.26667,1.26659,1.2666,67100003.0
2006-04-18 23:58:00,1.26646,1.26675,1.26646,1.26668,180299997.0
2006-04-18 23:59:00,1.26665,1.2667,1.26655,1.2667,165999999.0
2006-04-19 00:00:00,1.26672,1.26673,1.26661,1.26668,333299999.0
2006-04-19 00:01:00,1.26679,1.26692,1.26679,1.2669,95499999.0
2006-04-19 00:02:00,1.26697,1.26701,1.26692,1.267,150400002.0
2006-04-19 00:03:00,1.26697,1.26697,1.26668,1.26676,186300004.0
2006-04-19 00:04:00,1.26675,1.26675,1.26665,1.26665,263100006.0
2006-04-19 00:05:00,1.2667,1.2667,1.2667,1.2667,1300000.0
2006-04-19 00:06:00,1.2667,1.26675,1.26668,1.26672,107700000.0
2006-04-19 00:07:00,1.26686,1.26727,1.26686,1.26715,114299996.0
2006-04-19 00:08:00,1.26715,1.26721,1.26704,1.26704,224899999.0
2006-04-19 00:09:00,1.2671,1.26725,1.26707,1.26725,143399999.0
2006-04-19 00:10:00,1.26727,1.26727,1.26713,1.26723,85200003.0
2006-04-19 00:11:00,1.26712,1.2674,1.26712,1.2674,129600000.0
2006-04-19 00:12:00,1.26737,1.26737,1.26714,1.26727,121000002.0
2006-04-19 00:13:00,1.26723,1.26741,1.26723,1.26736,240800000.0
2006-04-19 00:14:00,1.26737,1.26754,1.26737,1.26753,118700002.0
2006-04-19 00:15:00,1.26745,1.26745,1.26723,1.26723,232100000.0
2006-04-19 00:16:00,1.26713,1.26726,1.26713,1.26722,244599998.0
2006-04-19 00:17:00,1.26724,1.26741,1.26722,1.2674,191899997.0
2006-04-19 00:18:00,1.26736,1.26744,1.26736,1.2674,125100000.0
2006-04-19 00:19:00,1.2674,1.2674,1.26725,1.26732,94400001.0
2006-04-19 00:20:00,1.26728,1.26728,1.26728,1.26728,21500000.0
2006-04-19 00:21:00,1.26733,1.26733,1.26722,1.26724,142100000.0
2006-04-19 00:22:00,1.26715,1.26721,1.26706,1.26716,214899997.0
2006-04-19 00:23:00,1.2671,1.26715,1.26705,1.26705,61200000.0
2006-04-19 00:24:00,1.26713,1.26713,1.26705,1.2671,177400001.0
2006-04-19 00:25:00,1.26714,1.26728,1.26714,1.26728,131899999.0
2006-04-19 00:26:00,1.26738,1.26756,1.26738,1.26756,216300002.0
2006-04-19 00:27:00,1.2676,1.2676,1.2676,1.2676,103199997.0
2006-04-19 00:28:00,1.26761,1.26773,1.26761,1.26766,105399999.0
2006-04-19 00:29:00,1.26758,1.26771,1.26748,1.26748,155200001.0
2006-04-19 00:30:00,1.26755,1.26763,1.26749,1.26763,141599999.0
2006-04-19 00:31:00,1.26753,1.26753,1.26743,1.26748,135900003.0
2006-04-19 00:32:00,1.26752,1.26766,1.26747,1.26751,184799999.0
2006-04-19 00:33:00,1.26743,1.26748,1.26733,1.26748,181999995.0
2006-04-19 00:34:00,1.2675,1.2675,1.26732,1.26744,167599997.0
2006-04-19 00:35:00,1.26735,1.26735,1.26721,1.26733,121400003.0
2006-04-19 00:36:00,1.26739,1.26757,1.26737,1.26749,215199999.0
2006-04-19 00:37:00,1.26748,1.26762,1.26745,1.26745,268800004.0
2006-04-19 00:38:00,1.26755,1.26764,1.26755,1.26758,181099998.0
2006-04-19 00:39:00,1.26753,1.2676,1.26753,1.2676,43000000.0
2006-04-19 00:40:00,1.26763,1.26764,1.26759,1.26759,164899997.0
2006-04-19 00:41:00,1.26757,1.26765,1.26755,1.26755,204200006.0
2006-04-19 00:42:00,1.26761,1.26761,1.2675,1.2675,124199997.0
2006-04-19 00:43:00,1.26748,1.26748,1.26719,1.26739,47000000.0
2006-04-19 00:44:00,1.2673,1.2673,1.2672,1.26725,152499998.0
2006-04-19 00:45:00,1.2673,1.26738,1.26722,1.26722,217800002.0
2006-04-19 00:46:00,1.26739,1.26743,1.26739,1.26741,32000000.0
2006-04-19 00:47:00,1.26753,1.26753,1.26736,1.26737,129200000.0
2006-04-19 00:48:00,1.26733,1.26738,1.26727,1.26738,193899999.0
2006-04-19 00:49:00,1.26727,1.26727,1.26713,1.2672,76300000.0
2006-04-19 00:50:00,1.26732,1.26732,1.26709,1.26713,108000002.0
2006-04-19 00:51:00,1.26713,1.26713,1.26703,1.26713,40200000.0
2006-04-19 00:52:00,1.26715,1.26726,1.26715,1.26719,122299999.0
2006-04-19 00:53:00,1.26713,1.26718,1.26711,1.26713,170000005.0
2006-04-19 00:54:00,1.26717,1.2672,1.2671,1.26713,105500001.0
2006-04-19 00:55:00,1.26715,1.26715,1.26707,1.26708,147100000.0
2006-04-19 00:56:00,1.26707,1.26712,1.26697,1.26697,165800000.0
2006-04-19 00:57:00,1.267,1.26713,1.26699,1.26713,86199999.0
2006-04-19 00:58:00,1.2671,1.26715,1.2671,1.26711,252299999.0
2006-04-19 00:59:00,1.26709,1.26709,1.26683,1.26683,209999999.0
2006-04-19 01:00:00,1.26678,1.26697,1.26678,1.2668,144399998.0
2006-04-19 01:01:00,1.26675,1.26685,1.26663,1.26663,124500002.0
2006-04-19 01:02:00,1.26661,1.2667,1.26657,1.2667,130899999.0
2006-04-19 01:03:00,1.26676,1.26683,1.26676,1.26683,131399997.0
2006-04-19 01:04:00,1.26674,1.26689,1.26674,1.26678,107799999.0
2006-04-19 01:05:00,1.26675,1.26686,1.26674,1.26678,157999997.0
2006-04-19 01:06:00,1.26674,1.26687,1.26672,1.26687,99899999.0
2006-04-19 01:07:00,1.2668,1.26693,1.2668,1.26685,159499997.0
2006-04-19 01:08:00,1.26691,1.26691,1.26681,1.26684,120700002.0
2006-04-19 01:09:00,1.2669,1.26693,1.26685,1.26693,114599998.0
2006-04-19 01:10:00,1.26696,1.26696,1.26686,1.26687,63799999.0
2006-04-19 01:11:00,1.26689,1.26715,1.26689,1.26715,142899996.0
2006-04-19 01:12:00,1.2671,1.26721,1.2671,1.26712,159199997.0
2006-04-19 01:13:00,1.2671,1.26717,1.26706,1.26717,141700001.0
2006-04-19 01:14:00,1.26722,1.26729,1.26721,1.26725,258600005.0
2006-04-19 01:15:00,1.26726,1.26726,1.26716,1.26717,56100000.0
2006-04-19 01:16:00,1.26718,1.26718,1.26706,1.2671,222100001.0
2006-04-19 01:17:00,1.26712,1.26725,1.26712,1.26725,73500000.0
2006-04-19 01:18:00,1.26727,1.26727,1.26715,1.26715,165400001.0
2006-04-19 01:19:00,1.26715,1.26726,1.26715,1.26718,92900002.0
2006-04-19 01:20:00,1.26718,1.2672,1.2671,1.26713,91400000.0
2006-04-19 01:21:00,1.26707,1.26711,1.26698,1.26711,79500000.0
2006-04-19 01:22:00,1.26716,1.26728,1.26716,1.2672,170799999.0
2006-04-19 01:23:00,1.26717,1.26725,1.26717,1.26725,175300003.0
2006-04-19 01:24:00,1.26727,1.26727,1.26719,1.2672,108000001.0
2006-04-19 01:25:00,1.26722,1.26729,1.26722,1.26722,99800003.0
2006-04-19 01:26:00,1.26724,1.26724,1.26712,1.2672,141700002.0
2006-04-19 01:27:00,1.26726,1.26728,1.26709,1.26725,171999998.0
2006-04-19 01:28:00,1.26732,1.26736,1.2672,1.2672,78000000.0
2006-04-19 01:29:00,1.26722,1.26731,1.26717,1.26717,138800000.0
2006-04-19 01:30:00,1.2672,1.26735,1.2672,1.26735,42800002.0
2006-04-19 01:31:00,1.26738,1.26746,1.26738,1.26746,28799999.0
2006-04-19 01:32:00,1.26753,1.26758,1.26751,1.26757,247300003.0
2006-04-19 01:33:00,1.26761,1.26794,1.26761,1.26794,51500002.0
2006-04-19 01:34:00,1.26807,1.26844,1.26807,1.26844,149999998.0
2006-04-19 01:35:00,1.26852,1.26878,1.2684,1.26878,156899999.0
2006-04-19 01:36:00,1.26879,1.26879,1.26846,1.26874,230900004.0
2006-04-19 01:37:00,1.2689,1.26891,1.26861,1.26882,197599996.0
2006-04-19 01:38:00,1.26887,1.26902,1.26886,1.26892,269999996.0
2006-04-19 01:39:00,1.26898,1.2691,1.26898,1.26898,132200003.0
2006-04-19 01:40:00,1.26905,1.26905,1.26882,1.26882,145800003.0
2006-04-19 01:41:00,1.26885,1.26891,1.26885,1.2689,69699999.0
2006-04-19 01:42:00,1.26884,1.26894,1.26884,1.26886,129400001.0
2006-04-19 01:43:00,1.26886,1.26899,1.26885,1.26898,206599996.0
2006-04-19 01:44:00,1.26901,1.26906,1.26897,1.26897,74200001.0
2006-04-19 01:45:00,1.26898,1.26901,1.26875,1.26875,242999996.0
2006-04-19 01:46:00,1.26881,1.26881,1.26873,1.26881,150999998.0
2006-04-19 01:47:00,1.26876,1.26876,1.26859,1.26859,219400005.0
2006-04-19 01:48:00,1.26859,1.26864,1.26844,1.26855,162599996.0
2006-04-19 01:49:00,1.26853,1.26856,1.26841,1.26841,185600003.0
2006-04-19 01:50:00,1.2683,1.2683,1.26816,1.26822,87799998.0
2006-04-19 01:51:00,1.26835,1.26835,1.26817,1.26817,111200000.0
2006-04-19 01:52:00,1.26811,1.26824,1.26807,1.2682,169899998.0
2006-04-19 01:53:00,1.26808,1.26808,1.26794,1.26794,226599998.0
2006-04-19 01:54:00,1.26798,1.26799,1.26791,1.26799,97899999.0
2006-04-19 01:55:00,1.26795,1.26805,1.2679,1.26803,194699998.0
2006-04-19 01:56:00,1.26809,1.26826,1.26805,1.26823,130499998.0
2006-04-19 01:57:00,1.26824,1.26824,1.26801,1.26813,98999999.0
2006-04-19 01:58:00,1.26804,1.26814,1.26804,1.26811,118999996.0
2006-04-19 01:59:00,1.26821,1.26821,1.26803,1.26818,93100000.0
2006-04-19 02:00:00,1.26818,1.26834,1.26814,1.26825,161699997.0
2006-04-19 02:01:00,1.26823,1.26823,1.2681,1.26812,175500003.0
2006-04-19 02:02:00,1.26801,1.26801,1.26778,1.26785,90999998.0
2006-04-19 02:03:00,1.26792,1.26795,1.26792,1.26795,89499998.0
2006-04-19 02:04:00,1.26815,1.26834,1.26815,1.26825,103600001.0
2006-04-19 02:05:00,1.2683,1.26848,1.26828,1.26841,182799997.0
2006-04-19 02:06:00,1.2684,1.2684,1.26828,1.26835,193600000.0
2006-04-19 02:07:00,1.26826,1.26831,1.26804,1.26806,211200002.0
2006-04-19 02:08:00,1.2681,1.26821,1.26809,1.2681,166999999.0
2006-04-19 02:09:00,1.26818,1.26818,1.26803,1.26812,140999999.0
2006-04-19 02:10:00,1.26822,1.26847,1.26822,1.26839,161699999.0
2006-04-19 02:11:00,1.26841,1.26853,1.26832,1.26846,183800001.0
2006-04-19 02:12:00,1.26843,1.26843,1.2682,1.26835,103400003.0
2006-04-19 02:13:00,1.26841,1.26844,1.26837,1.26844,113099999.0
2006-04-19 02:14:00,1.26849,1.2688,1.26849,1.26863,144300000.0
2006-04-19 02:15:00,1.26849,1.2687,1.26849,1.26861,87700001.0
2006-04-19 02:16:00,1.26872,1.26885,1.26872,1.26876,120699998.0
2006-04-19 02:17:00,1.26867,1.26887,1.26867,1.26887,150000000.0
2006-04-19 02:18:00,1.26894,1.26894,1.26884,1.26889,87999999.0
2006-04-19 02:19:00,1.26887,1.26891,1.26882,1.26885,68199999.0
2006-04-19 02:20:00,1.26891,1.26891,1.26878,1.2688,128100001.0
2006-04-19 02:21:00,1.2688,1.26888,1.26876,1.26888,186100006.0
2006-04-19 02:22:00,1.26885,1.26889,1.2688,1.26886,137599999.0
2006-04-19 02:23:00,1.2689,1.2689,1.26873,1.26881,104400002.0
2006-04-19 02:24:00,1.2688,1.26887,1.26872,1.26876,175999998.0
2006-04-19 02:25:00,1.26871,1.269,1.26868,1.269,168599994.0
2006-04-19 02:26:00,1.26905,1.26905,1.26894,1.26898,84300001.0
2006-04-19 02:27:00,1.26888,1.269,1.26885,1.269,167500001.0
2006-04-19 02:28:00,1.26901,1.26901,1.26889,1.26893,92599998.0
2006-04-19 02:29:00,1.26897,1.26897,1.26886,1.26893,86000000.0
2006-04-19 02:30:00,1.26894,1.26894,1.26885,1.26894,74000001.0
2006-04-19 02:31:00,1.26891,1.26898,1.26889,1.26889,143499998.0
2006-04-19 02:32:00,1.26884,1.26904,1.26881,1.26904,120800001.0
2006-04-19 02:33:00,1.26906,1.26911,1.26902,1.26903,87600000.0
2006-04-19 02:34:00,1.26906,1.26908,1.26897,1.26908,81500001.0
2006-04-19 02:35:00,1.26901,1.26903,1.26894,1.26903,136999996.0
2006-04-19 02:36:00,1.26908,1.26908,1.26893,1.26897,81800000.0
2006-04-19 02:37:00,1.26892,1.26893,1.26883,1.26889,165299995.0
2006-04-19 02:38:00,1.26874,1.26881,1.26863,1.26878,256199995.0
2006-04-19 02:39:00,1.2688,1.2688,1.26853,1.26861,118899997.0
2006-04-19 02:40:00,1.26847,1.26858,1.26842,1.26855,109800003.0
2006-04-19 02:41:00,1.26852,1.26852,1.2684,1.26844,209999999.0
2006-04-19 02:42:00,1.26853,1.26856,1.2684,1.2684,130100002.0
2006-04-19 02:43:00,1.26848,1.26876,1.26848,1.2687,146899997.0
2006-04-19 02:44:00,1.26878,1.26883,1.26878,1.26883,130399999.0
2006-04-19 02:45:00,1.26876,1.26876,1.26867,1.2687,125200001.0
2006-04-19 02:46:00,1.26872,1.26872,1.26861,1.26864,235000001.0
2006-04-19 02:47:00,1.26862,1.26876,1.26862,1.2687,219100000.0
2006-04-19 02:48:00,1.26877,1.26893,1.26869,1.26893,172699997.0
2006-04-19 02:49:00,1.26883,1.26889,1.26878,1.26883,151099999.0
2006-04-19 02:50:00,1.26885,1.26892,1.26879,1.26881,114900001.0
2006-04-19 02:51:00,1.26878,1.26879,1.26867,1.26872,70500001.0
2006-04-19 02:52:00,1.26867,1.26867,1.2684,1.2684,143400000.0
2006-04-19 02:53:00,1.26827,1.26855,1.26827,1.26849,186400002.0
2006-04-19 02:54:00,1.26845,1.26853,1.26843,1.26851,127000001.0
2006-04-19 02:55:00,1.26858,1.26858,1.26844,1.26844,85099997.0
2006-04-19 02:56:00,1.26839,1.26845,1.26831,1.26842,151599995.0
2006-04-19 02:57:00,1.26847,1.26847,1.26834,1.26835,81500003.0
2006-04-19 02:58:00,1.26833,1.26841,1.26828,1.26829,107100001.0
2006-04-19 02:59:00,1.26826,1.26826,1.26816,1.26822,125799998.0
2006-04-19 03:00:00,1.2683,1.26834,1.26809,1.26809,80199999.0
2006-04-19 03:01:00,1.26806,1.26806,1.26786,1.26793,252899995.0
2006-04-19 03:02:00,1.26795,1.26803,1.26788,1.26793,154999999.0
2006-04-19 03:03:00,1.26803,1.26803,1.26775,1.26775,177800002.0
2006-04-19 03:04:00,1.26773,1.26786,1.26762,1.26786,188700002.0
2006-04-19 03:05:00,1.26782,1.26802,1.26782,1.26798,155899996.0
2006-04-19 03:06:00,1.26782,1.26782,1.26739,1.26748,92900000.0
2006-04-19 03:07:00,1.26743,1.26785,1.26743,1.26785,160999997.0
2006-04-19 03:08:00,1.26788,1.26788,1.26778,1.26786,92200001.0
2006-04-19 03:09:00,1.26782,1.26786,1.26774,1.26786,222100004.0
2006-04-19 03:10:00,1.26777,1.26784,1.26764,1.26768,186099998.0
2006-04-19 03:11:00,1.2675,1.26778,1.26745,1.26778,133299998.0
2006-04-19 03:12:00,1.26789,1.26795,1.26786,1.26791,68599999.0
2006-04-19 03:13:00,1.26794,1.26794,1.2679,1.26791,70299998.0
2006-04-19 03:14:00,1.26781,1.26789,1.26776,1.26789,79000002.0
2006-04-19 03:15:00,1.2678,1.26789,1.2678,1.26789,242499999.0
2006-04-19 03:16:00,1.26798,1.26823,1.26798,1.26815,54300001.0
2006-04-19 03:17:00,1.26811,1.26815,1.26804,1.26804,138100000.0
2006-04-19 03:18:00,1.2681,1.26822,1.2681,1.26822,103700001.0
2006-04-19 03:19:00,1.26819,1.26825,1.26819,1.26822,99500002.0
2006-04-19 03:20:00,1.26809,1.26816,1.26809,1.26815,185399998.0
2006-04-19 03:21:00,1.26822,1.26823,1.26812,1.26812,75000003.0
2006-04-19 03:22:00,1.26817,1.2683,1.26816,1.26829,415199987.0
2006-04-19 03:23:00,1.26828,1.2683,1.26828,1.2683,10600000.0
2006-04-19 03:24:00,1.2684,1.26845,1.26832,1.26832,223100002.0
2006-04-19 03:25:00,1.26846,1.26849,1.26835,1.26844,131199999.0
2006-04-19 03:26:00,1.26845,1.26863,1.26845,1.2686,148499998.0
2006-04-19 03:27:00,1.26858,1.26861,1.26853,1.26857,141800001.0
2006-04-19 03:28:00,1.26867,1.2687,1.2686,1.2687,199799996.0
2006-04-19 03:29:00,1.26865,1.26876,1.26864,1.26874,107000001.0
2006-04-19 03:30:00,1.26878,1.26878,1.26867,1.26872,112900002.0
2006-04-19 03:31:00,1.26868,1.26868,1.26855,1.26855,84300001.0
2006-04-19 03:32:00,1.26854,1.26864,1.26849,1.26849,213100002.0
2006-04-19 03:33:00,1.26847,1.26857,1.26847,1.26855,192199998.0
2006-04-19 03:34:00,1.26856,1.2686,1.26849,1.26849,156100002.0
2006-04-19 03:35:00,1.26855,1.26878,1.26855,1.26878,69800001.0
2006-04-19 03:36:00,1.26893,1.26898,1.26889,1.26897,174900002.0
2006-04-19 03:37:00,1.26887,1.26901,1.26884,1.26895,193100001.0
2006-04-19 03:38:00,1.26907,1.26915,1.26893,1.26915,187300001.0
2006-04-19 03:39:00,1.26914,1.26914,1.26886,1.26891,175000001.0
2006-04-19 03:40:00,1.26907,1.26923,1.26907,1.26923,171199998.0
2006-04-19 03:41:00,1.26917,1.26919,1.26909,1.26918,59200000.0
2006-04-19 03:42:00,1.26916,1.26922,1.2689,1.2689,214200001.0
2006-04-19 03:43:00,1.26879,1.26896,1.26879,1.26887,282900002.0
2006-04-19 03:44:00,1.26899,1.2691,1.26892,1.269,202399998.0
2006-04-19 03:45:00,1.26902,1.26908,1.269,1.269,124300003.0
2006-04-19 03:46:00,1.26898,1.26901,1.2689,1.2689,118200001.0
2006-04-19 03:47:00,1.26889,1.26893,1.26887,1.26891,115199999.0
2006-04-19 03:48:00,1.26901,1.26907,1.26897,1.26898,151299999.0
2006-04-19 03:49:00,1.26893,1.26905,1.26892,1.26905,70000000.0
2006-04-19 03:50:00,1.26902,1.26913,1.26902,1.26905,102899998.0
2006-04-19 03:51:00,1.269,1.26902,1.26894,1.26898,115499999.0
2006-04-19 03:52:00,1.269,1.26902,1.26897,1.26902,149100001.0
2006-04-19 03:53:00,1.26901,1.26904,1.26893,1.26895,226200001.0
2006-04-19 03:54:00,1.26892,1.26894,1.26879,1.26879,162300000.0
2006-04-19 03:55:00,1.26875,1.26881,1.26868,1.26872,149500002.0
2006-04-19 03:56:00,1.26868,1.26877,1.26868,1.26868,152599999.0
2006-04-19 03:57:00,1.2687,1.26874,1.26867,1.26867,34500001.0
2006-04-19 03:58:00,1.26873,1.26877,1.2687,1.2687,105499999.0
2006-04-19 03:59:00,1.26878,1.26878,1.26872,1.26872,161799999.0
2006-04-19 04:00:00,1.26864,1.26864,1.26848,1.26848,297299999.0
2006-04-19 04:01:00,1.26845,1.26849,1.26839,1.26841,82299998.0
2006-04-19 04:02:00,1.26845,1.26868,1.26845,1.26864,265499998.0
2006-04-19 04:03:00,1.26871,1.26871,1.26853,1.26865,226500001.0
2006-04-19 04:04:00,1.26866,1.2687,1.26858,1.2687,313400005.0
2006-04-19 04:05:00,1.26865,1.26865,1.26852,1.26853,162100000.0
2006-04-19 04:06:00,1.26847,1.26858,1.26847,1.26858,183600001.0
2006-04-19 04:07:00,1.26853,1.26863,1.2685,1.2685,48300000.0
2006-04-19 04:08:00,1.26858,1.26874,1.26858,1.26869,204900000.0
2006-04-19 04:09:00,1.26871,1.26878,1.26871,1.26877,177500002.0
2006-04-19 04:10:00,1.26873,1.26873,1.26872,1.26872,86199997.0
2006-04-19 04:11:00,1.26867,1.26875,1.26865,1.26869,204900003.0
2006-04-19 04:12:00,1.26871,1.26871,1.26858,1.26864,222200000.0
2006-04-19 04:13:00,1.2686,1.26867,1.26858,1.26863,205999997.0
2006-04-19 04:14:00,1.26865,1.26868,1.26863,1.26865,189900004.0
2006-04-19 04:15:00,1.26877,1.26886,1.26864,1.26885,103100000.0
2006-04-19 04:16:00,1.26898,1.26923,1.26898,1.26923,149600002.0
2006-04-19 04:17:00,1.26927,1.26927,1.26909,1.26923,177400000.0
2006-04-19 04:18:00,1.26923,1.26939,1.26917,1.26939,282500004.0
2006-04-19 04:19:00,1.26941,1.26941,1.2693,1.26934,145100000.0
2006-04-19 04:20:00,1.26938,1.26938,1.26924,1.26931,128200001.0
2006-04-19 04:21:00,1.26915,1.26917,1.2691,1.26912,180199999.0
2006-04-19 04:22:00,1.26916,1.26932,1.26916,1.26932,93399998.0
2006-04-19 04:23:00,1.26927,1.26927,1.26905,1.2692,170400001.0
2006-04-19 04:24:00,1.26918,1.26918,1.26899,1.26912,170100002.0
2006-04-19 04:25:00,1.26905,1.2691,1.26905,1.26905,154199999.0
2006-04-19 04:26:00,1.26907,1.26917,1.26907,1.26917,44800000.0
2006-04-19 04:27:00,1.26906,1.26906,1.26886,1.26892,92200001.0
2006-04-19 04:28:00,1.26886,1.26893,1.26886,1.26893,59300000.0
2006-04-19 04:29:00,1.26895,1.269,1.26893,1.269,145900002.0
2006-04-19 04:30:00,1.26902,1.26903,1.26889,1.269,59200000.0
2006-04-19 04:31:00,1.26898,1.26902,1.26892,1.26892,244099998.0
2006-04-19 04:32:00,1.26888,1.26907,1.2688,1.26907,108800004.0
2006-04-19 04:33:00,1.26904,1.26922,1.26903,1.26921,72100001.0
2006-04-19 04:34:00,1.26925,1.26926,1.26915,1.26915,180900004.0
2006-04-19 04:35:00,1.2691,1.26933,1.2691,1.26933,133099999.0
2006-04-19 04:36:00,1.26943,1.26943,1.26928,1.26932,68800000.0
2006-04-19 04:37:00,1.26928,1.26931,1.26925,1.26931,101500002.0
2006-04-19 04:38:00,1.26934,1.26943,1.26933,1.26933,45300000.0
2006-04-19 04:39:00,1.26934,1.2694,1.26931,1.2694,232700006.0
2006-04-19 04:40:00,1.26933,1.26939,1.26922,1.26922,178200000.0
2006-04-19 04:41:00,1.26921,1.26922,1.26914,1.26917,291699998.0
2006-04-19 04:42:00,1.26918,1.26921,1.26917,1.26919,192000005.0
2006-04-19 04:43:00,1.26925,1.26933,1.26925,1.26933,75800000.0
2006-04-19 04:44:00,1.2693,1.26938,1.26925,1.2693,241799999.0
2006-04-19 04:45:00,1.26925,1.26943,1.26925,1.2694,56500001.0
2006-04-19 04:46:00,1.2694,1.26949,1.26933,1.26937,109700000.0
2006-04-19 04:47:00,1.26926,1.26927,1.26914,1.26914,105499997.0
2006-04-19 04:48:00,1.2691,1.26915,1.26905,1.26913,261300003.0
2006-04-19 04:49:00,1.26919,1.2693,1.26919,1.2693,182800002.0
2006-04-19 04:50:00,1.26935,1.26935,1.26923,1.26935,168899998.0
2006-04-19 04:51:00,1.26927,1.26929,1.26923,1.26929,121899998.0
2006-04-19 04:52:00,1.26929,1.26936,1.26929,1.26933,200200000.0
2006-04-19 04:53:00,1.26935,1.26941,1.26932,1.26935,199500000.0
2006-04-19 04:54:00,1.26936,1.2694,1.26928,1.2694,91700000.0
2006-04-19 04:55:00,1.26937,1.26944,1.26935,1.26944,148400001.0
2006-04-19 04:56:00,1.26935,1.26945,1.26935,1.26945,85199998.0
2006-04-19 04:57:00,1.26938,1.26945,1.26935,1.2694,240800006.0
2006-04-19 04:58:00,1.26942,1.26942,1.26928,1.26934,99000002.0
2006-04-19 04:59:00,1.26943,1.26948,1.26942,1.26942,78799999.0
2006-04-19 05:00:00,1.26944,1.26953,1.26944,1.26948,66299998.0
2006-04-19 05:01:00,1.26956,1.26958,1.26947,1.26948,226099995.0
2006-04-19 05:02:00,1.26955,1.26957,1.26945,1.26945,156300000.0
2006-04-19 05:03:00,1.26947,1.26954,1.26944,1.26944,37600000.0
2006-04-19 05:04:00,1.2694,1.26956,1.2694,1.26955,214900002.0
2006-04-19 05:05:00,1.2695,1.26952,1.26938,1.26938,104399999.0
2006-04-19 05:06:00,1.26943,1.26946,1.26931,1.26945,225199998.0
2006-04-19 05:07:00,1.26947,1.26963,1.26947,1.26963,48200001.0
2006-04-19 05:08:00,1.26967,1.26974,1.2696,1.26972,149900003.0
2006-04-19 05:09:00,1.26965,1.26965,1.26957,1.26963,159199998.0
2006-04-19 05:10:00,1.26969,1.26981,1.26969,1.2698,176199999.0
2006-04-19 05:11:00,1.26974,1.26986,1.26974,1.26986,32899999.0
2006-04-19 05:12:00,1.26995,1.27007,1.26995,1.27007,112899998.0
2006-04-19 05:13:00,1.27003,1.27004,1.26998,1.26998,145499998.0
2006-04-19 05:14:00,1.27007,1.27009,1.26984,1.26997,127100003.0
2006-04-19 05:15:00,1.26992,1.27004,1.26992,1.26999,131999999.0
2006-04-19 05:16:00,1.26995,1.27003,1.26992,1.27003,116599998.0
2006-04-19 05:17:00,1.27006,1.27007,1.26994,1.26994,111800000.0
2006-04-19 05:18:00,1.26999,1.26999,1.26986,1.26999,201999997.0
2006-04-19 05:19:00,1.27,1.27,1.26993,1.26995,199399999.0
2006-04-19 05:20:00,1.26994,1.27003,1.26994,1.26995,108300002.0
2006-04-19 05:21:00,1.27005,1.27007,1.26994,1.26994,95099998.0
2006-04-19 05:22:00,1.26998,1.27022,1.26998,1.27011,165900000.0
2006-04-19 05:23:00,1.27022,1.27023,1.27013,1.27022,183999998.0
2006-04-19 05:24:00,1.2701,1.27017,1.26998,1.26998,247999998.0
2006-04-19 05:25:00,1.27002,1.27007,1.26993,1.27001,132799997.0
2006-04-19 05:26:00,1.27007,1.27015,1.27002,1.27002,242100000.0
2006-04-19 05:27:00,1.26995,1.27004,1.26991,1.26996,163899999.0
2006-04-19 05:28:00,1.2699,1.27,1.26981,1.26985,186999995.0
2006-04-19 05:29:00,1.2697,1.2698,1.2697,1.26977,192099996.0
2006-04-19 05:30:00,1.26967,1.26971,1.2696,1.26962,144399998.0
2006-04-19 05:31:00,1.26973,1.26979,1.26969,1.26975,170100000.0
2006-04-19 05:32:00,1.26977,1.26983,1.26974,1.26981,59500000.0
2006-04-19 05:33:00,1.26977,1.2698,1.26975,1.26975,102199997.0
2006-04-19 05:34:00,1.26973,1.26981,1.26968,1.26981,108800001.0
2006-04-19 05:35:00,1.26978,1.26992,1.26978,1.26983,135199997.0
2006-04-19 05:36:00,1.26985,1.26985,1.26975,1.26983,118799999.0
2006-04-19 05:37:00,1.26981,1.2699,1.2698,1.2699,137799997.0
2006-04-19 05:38:00,1.26987,1.26987,1.26972,1.26983,104000004.0
2006-04-19 05:39:00,1.26983,1.26983,1.26963,1.2697,160400000.0
2006-04-19 05:40:00,1.26969,1.26981,1.26963,1.26981,60800001.0
2006-04-19 05:41:00,1.26981,1.26981,1.26973,1.26977,80900000.0
2006-04-19 05:42:00,1.26983,1.26983,1.26971,1.26971,159900004.0
2006-04-19 05:43:00,1.26969,1.26976,1.26962,1.26962,295199999.0
2006-04-19 05:44:00,1.26965,1.2697,1.26959,1.26959,42399999.0
2006-04-19 05:45:00,1.2696,1.26965,1.2696,1.2696,121900001.0
2006-04-19 05:46:00,1.26961,1.26969,1.26955,1.26963,219000004.0
2006-04-19 05:47:00,1.26972,1.26985,1.26972,1.26985,48499999.0
2006-04-19 05:48:00,1.26985,1.26991,1.26981,1.26982,255199994.0
2006-04-19 05:49:00,1.26988,1.26991,1.26975,1.2698,124799998.0
2006-04-19 05:50:00,1.26974,1.26988,1.26974,1.2698,63800000.0
2006-04-19 05:51:00,1.26979,1.26983,1.26969,1.2698,112799997.0
2006-04-19 05:52:00,1.26979,1.26979,1.26972,1.26972,133100000.0
2006-04-19 05:53:00,1.26965,1.26965,1.26951,1.26951,92199997.0
2006-04-19 05:54:00,1.26955,1.26961,1.26951,1.26952,143399996.0
2006-04-19 05:55:00,1.2695,1.26955,1.2695,1.26955,110200003.0
2006-04-19 05:56:00,1.26958,1.26958,1.26956,1.26957,81099999.0
2006-04-19 05:57:00,1.26957,1.26957,1.26953,1.26953,22900000.0
2006-04-19 05:58:00,1.26949,1.26949,1.26944,1.26947,62600000.0
2006-04-19 05:59:00,1.26943,1.26948,1.26934,1.26945,101499999.0
2006-04-19 06:00:00,1.26956,1.26956,1.26937,1.26947,249799997.0
2006-04-19 06:01:00,1.26944,1.2696,1.26944,1.26955,135400005.0
2006-04-19 06:02:00,1.26946,1.26946,1.26931,1.26944,154700003.0
2006-04-19 06:03:00,1.26943,1.26943,1.26933,1.26941,168200000.0
2006-04-19 06:04:00,1.26935,1.26945,1.26935,1.26945,113000000.0
2006-04-19 06:05:00,1.26939,1.26939,1.26936,1.26939,153999995.0
2006-04-19 06:06:00,1.26943,1.26952,1.26935,1.26947,121799997.0
2006-04-19 06:07:00,1.26942,1.26948,1.2694,1.26948,98200000.0
2006-04-19 06:08:00,1.26948,1.26961,1.26947,1.26961,197199999.0
2006-04-19 06:09:00,1.26959,1.26962,1.26952,1.26957,212600003.0
2006-04-19 06:10:00,1.2695,1.26955,1.26942,1.2695,129199998.0
2006-04-19 06:11:00,1.26952,1.26958,1.26952,1.26958,23600000.0
2006-04-19 06:12:00,1.2696,1.26965,1.26955,1.26963,267600002.0
2006-04-19 06:13:00,1.26953,1.26968,1.26953,1.26968,105699999.0
2006-04-19 06:14:00,1.26966,1.26976,1.26964,1.26969,238599998.0
2006-04-19 06:15:00,1.2697,1.2697,1.2696,1.26963,118300000.0
2006-04-19 06:16:00,1.26969,1.26974,1.26968,1.26968,72600000.0
2006-04-19 06:17:00,1.2697,1.2698,1.2697,1.26976,164200000.0
2006-04-19 06:18:00,1.26975,1.26975,1.26962,1.2697,113800000.0
2006-04-19 06:19:00,1.26971,1.26973,1.26967,1.26971,231600001.0
2006-04-19 06:20:00,1.26965,1.2697,1.26961,1.26969,269699998.0
2006-04-19 06:21:00,1.26972,1.26973,1.26956,1.26973,114699999.0
2006-04-19 06:22:00,1.26967,1.26973,1.26962,1.26962,49600000.0
2006-04-19 06:23:00,1.26956,1.26964,1.26955,1.26962,195799997.0
2006-04-19 06:24:00,1.26963,1.26965,1.26955,1.2696,135500000.0
2006-04-19 06:25:00,1.2696,1.26965,1.2696,1.2696,76800000.0
2006-04-19 06:26:00,1.26956,1.26966,1.26952,1.26959,162599999.0
2006-04-19 06:27:00,1.26959,1.26963,1.26952,1.26963,98899998.0
2006-04-19 06:28:00,1.26965,1.26965,1.26948,1.26949,197000003.0
2006-04-19 06:29:00,1.26952,1.26952,1.26945,1.26947,173299997.0
2006-04-19 06:30:00,1.2695,1.2695,1.2694,1.26948,106300003.0
2006-04-19 06:31:00,1.26951,1.26951,1.26937,1.26943,258200004.0
2006-04-19 06:32:00,1.2694,1.26954,1.2694,1.26953,137399999.0
2006-04-19 06:33:00,1.26957,1.26963,1.26951,1.26954,99000002.0
2006-04-19 06:34:00,1.26955,1.26966,1.26954,1.26954,169899998.0
2006-04-19 06:35:00,1.26945,1.26956,1.26944,1.2695,113199999.0
2006-04-19 06:36:00,1.26946,1.26946,1.26933,1.26933,142900001.0
2006-04-19 06:37:00,1.26935,1.26949,1.26935,1.26936,104600002.0
2006-04-19 06:38:00,1.26934,1.26945,1.26929,1.26938,134600001.0
2006-04-19 06:39:00,1.26929,1.26934,1.26924,1.26932,104499997.0
2006-04-19 06:40:00,1.26928,1.26939,1.26922,1.2693,313700000.0
2006-04-19 06:41:00,1.26928,1.26928,1.26912,1.26915,205900002.0
2006-04-19 06:42:00,1.2692,1.26922,1.26908,1.26922,219100001.0
2006-04-19 06:43:00,1.26919,1.26925,1.26915,1.26925,155499999.0
2006-04-19 06:44:00,1.26931,1.26931,1.26929,1.26929,4800000.0
2006-04-19 06:45:00,1.26937,1.2694,1.26928,1.26938,143000001.0
2006-04-19 06:46:00,1.26933,1.26946,1.26933,1.2694,162999998.0
2006-04-19 06:47:00,1.26943,1.26956,1.26943,1.26956,78400000.0
2006-04-19 06:48:00,1.26963,1.26963,1.26952,1.26952,66499999.0
2006-04-19 06:49:00,1.26954,1.26954,1.26942,1.26953,177500002.0
2006-04-19 06:50:00,1.26948,1.26951,1.26938,1.26947,170399999.0
2006-04-19 06:51:00,1.26953,1.26953,1.26931,1.26937,173100000.0
2006-04-19 06:52:00,1.26935,1.26938,1.26928,1.26928,144600004.0
2006-04-19 06:53:00,1.26927,1.26934,1.26922,1.26924,145599998.0
2006-04-19 06:54:00,1.2693,1.26938,1.26928,1.26938,157799996.0
2006-04-19 06:55:00,1.26938,1.26938,1.26928,1.26934,131500000.0
2006-04-19 06:56:00,1.26933,1.26933,1.26917,1.26922,96299998.0
2006-04-19 06:57:00,1.26919,1.26927,1.26919,1.26923,63700002.0
2006-04-19 06:58:00,1.26918,1.26919,1.26908,1.26908,170600001.0
2006-04-19 06:59:00,1.26916,1.2692,1.26913,1.26914,50899999.0
2006-04-19 07:00:00,1.26923,1.26923,1.26915,1.26915,33600000.0
2006-04-19 07:01:00,1.26915,1.26919,1.2691,1.2691,159199997.0
2006-04-19 07:02:00,1.26907,1.26912,1.26901,1.26901,89400001.0
2006-04-19 07:03:00,1.26909,1.26912,1.26903,1.26905,131899999.0
2006-04-19 07:04:00,1.26905,1.26915,1.26905,1.2691,78100000.0
2006-04-19 07:05:00,1.26919,1.26919,1.26916,1.26916,83300003.0
2006-04-19 07:06:00,1.2692,1.26922,1.26909,1.26922,208599997.0
2006-04-19 07:07:00,1.2692,1.26921,1.26911,1.26915,193999996.0
2006-04-19 07:08:00,1.26916,1.26917,1.26908,1.26917,132699997.0
2006-04-19 07:09:00,1.26911,1.2693,1.26911,1.26925,124899999.0
2006-04-19 07:10:00,1.26918,1.26937,1.26918,1.26918,165899999.0
2006-04-19 07:11:00,1.26923,1.26931,1.26918,1.26931,133300002.0
2006-04-19 07:12:00,1.2694,1.26952,1.2694,1.26944,32300000.0
2006-04-19 07:13:00,1.26944,1.26964,1.26944,1.26962,64599998.0
2006-04-19 07:14:00,1.26955,1.26961,1.26949,1.2696,168599997.0
2006-04-19 07:15:00,1.26949,1.26949,1.26936,1.26942,132500000.0
2006-04-19 07:16:00,1.26947,1.2695,1.26934,1.26941,152500000.0
2006-04-19 07:17:00,1.26944,1.2695,1.26935,1.26944,126000004.0
2006-04-19 07:18:00,1.2695,1.26955,1.26945,1.26947,161599999.0
2006-04-19 07:19:00,1.26945,1.26945,1.26924,1.26935,191600002.0
2006-04-19 07:20:00,1.26935,1.26949,1.26935,1.26945,123299996.0
2006-04-19 07:21:00,1.26936,1.26945,1.26934,1.26945,152100000.0
2006-04-19 07:22:00,1.2694,1.26952,1.2694,1.26947,10400000.0
2006-04-19 07:23:00,1.26947,1.26951,1.26938,1.26948,248999998.0
2006-04-19 07:24:00,1.26945,1.26952,1.26943,1.26947,238600000.0
2006-04-19 07:25:00,1.2695,1.26955,1.2695,1.26955,154599998.0
2006-04-19 07:26:00,1.26956,1.26966,1.26947,1.26966,251600001.0
2006-04-19 07:27:00,1.26966,1.26966,1.2694,1.26948,296699997.0
2006-04-19 07:28:00,1.26953,1.26961,1.26953,1.2696,54400000.0
2006-04-19 07:29:00,1.26961,1.26977,1.26961,1.26977,164100003.0
2006-04-19 07:30:00,1.26983,1.26983,1.26965,1.26965,211599995.0
2006-04-19 07:31:00,1.26963,1.26965,1.26955,1.26955,142899998.0
2006-04-19 07:32:00,1.26953,1.26953,1.2694,1.26945,193500002.0
2006-04-19 07:33:00,1.26945,1.26963,1.26945,1.26963,26700000.0
2006-04-19 07:34:00,1.26962,1.26968,1.26961,1.26961,238799999.0
2006-04-19 07:35:00,1.26967,1.26978,1.26965,1.26978,44300001.0
2006-04-19 07:36:00,1.26979,1.26986,1.26973,1.26981,126499999.0
2006-04-19 07:37:00,1.26984,1.26989,1.26977,1.26977,150599999.0
2006-04-19 07:38:00,1.26974,1.26992,1.26974,1.26986,100800000.0
2006-04-19 07:39:00,1.26988,1.26999,1.26987,1.26999,161600001.0
2006-04-19 07:40:00,1.27005,1.27018,1.26993,1.27001,153499998.0
2006-04-19 07:41:00,1.27007,1.27038,1.27004,1.27038,173700000.0
2006-04-19 07:42:00,1.27047,1.27047,1.2703,1.2703,104599997.0
2006-04-19 07:43:00,1.27019,1.27019,1.27012,1.27016,86899999.0
2006-04-19 07:44:00,1.27016,1.27016,1.26997,1.27005,52700000.0
2006-04-19 07:45:00,1.27013,1.2703,1.27012,1.2702,227999997.0
2006-04-19 07:46:00,1.27022,1.27032,1.27021,1.27021,41400000.0
2006-04-19 07:47:00,1.27024,1.27024,1.27016,1.27023,92800000.0
2006-04-19 07:48:00,1.27017,1.27017,1.27013,1.27017,118199999.0
2006-04-19 07:49:00,1.27025,1.27028,1.2702,1.27028,105800000.0
2006-04-19 07:50:00,1.27017,1.27026,1.27016,1.27016,116300000.0
2006-04-19 07:51:00,1.27015,1.27015,1.26992,1.26992,200499997.0
2006-04-19 07:52:00,1.26993,1.27005,1.26993,1.26999,62300000.0
2006-04-19 07:53:00,1.27001,1.27013,1.26998,1.26998,115599999.0
2006-04-19 07:54:00,1.26999,1.27006,1.26995,1.26995,206999998.0
2006-04-19 07:55:00,1.26994,1.26998,1.26986,1.2699,183099998.0
2006-04-19 07:56:00,1.26984,1.26984,1.26974,1.26974,113399997.0
2006-04-19 07:57:00,1.26975,1.26982,1.26969,1.26969,66500000.0
2006-04-19 07:58:00,1.26966,1.26975,1.26957,1.26957,85200000.0
2006-04-19 07:59:00,1.26947,1.26978,1.26947,1.26978,70600000.0
2006-04-19 08:00:00,1.26998,1.27006,1.26998,1.27006,100699997.0
2006-04-19 08:01:00,1.27009,1.27039,1.27009,1.27034,210900006.0
2006-04-19 08:02:00,1.27039,1.27041,1.27028,1.27038,137300000.0
2006-04-19 08:03:00,1.27047,1.27052,1.27038,1.27051,262400002.0
2006-04-19 08:04:00,1.27051,1.27073,1.27046,1.27073,256499994.0
2006-04-19 08:05:00,1.27065,1.27078,1.27058,1.27058,57800000.0
2006-04-19 08:06:00,1.27057,1.27065,1.27045,1.27045,79600001.0
2006-04-19 08:07:00,1.27042,1.2705,1.27039,1.2704,322100005.0
2006-04-19 08:08:00,1.27034,1.27034,1.2699,1.2699,207799999.0
2006-04-19 08:09:00,1.26982,1.27002,1.26971,1.27002,165399996.0
2006-04-19 08:10:00,1.27011,1.27022,1.27003,1.27019,148599995.0
2006-04-19 08:11:00,1.27011,1.2702,1.27003,1.27019,170199999.0
2006-04-19 08:12:00,1.27017,1.27021,1.27015,1.27015,135799998.0
2006-04-19 08:13:00,1.27015,1.27021,1.27015,1.27018,147700002.0
2006-04-19 08:14:00,1.2701,1.27015,1.27006,1.27015,102100002.0
2006-04-19 08:15:00,1.26997,1.26997,1.26985,1.26985,85600000.0
2006-04-19 08:16:00,1.26968,1.26968,1.26946,1.2695,154899999.0
2006-04-19 08:17:00,1.2693,1.2693,1.26915,1.26922,110099999.0
2006-04-19 08:18:00,1.26913,1.26913,1.26903,1.26913,164099996.0
2006-04-19 08:19:00,1.26905,1.26909,1.26892,1.26909,162999999.0
2006-04-19 08:20:00,1.26914,1.26927,1.26914,1.26927,165400002.0
2006-04-19 08:21:00,1.26932,1.26936,1.2692,1.2692,126699996.0
2006-04-19 08:22:00,1.26915,1.26919,1.26907,1.26907,158000004.0
2006-04-19 08:23:00,1.269,1.269,1.26871,1.26895,138300000.0
2006-04-19 08:24:00,1.26898,1.26919,1.26898,1.26916,118300001.0
2006-04-19 08:25:00,1.26923,1.26929,1.26917,1.26929,72700000.0
2006-04-19 08:26:00,1.26926,1.26926,1.26884,1.26884,151700002.0
2006-04-19 08:27:00,1.26855,1.26864,1.26838,1.26847,111199998.0
2006-04-19 08:28:00,1.26838,1.2685,1.26833,1.2685,133600001.0
2006-04-19 08:29:00,1.2685,1.26851,1.26845,1.26847,201499999.0
2006-04-19 08:30:00,1.26836,1.26842,1.26824,1.26842,134000001.0
2006-04-19 08:31:00,1.26828,1.26832,1.2682,1.26832,96200000.0
2006-04-19 08:32:00,1.26835,1.2684,1.26835,1.26835,137500002.0
2006-04-19 08:33:00,1.2683,1.26834,1.26823,1.26826,171500002.0
2006-04-19 08:34:00,1.26828,1.26828,1.26796,1.26796,72100001.0
2006-04-19 08:35:00,1.26809,1.2681,1.26806,1.2681,98400000.0
2006-04-19 08:36:00,1.26816,1.26844,1.26816,1.26842,181799999.0
2006-04-19 08:37:00,1.26855,1.26889,1.26855,1.2688,88899999.0
2006-04-19 08:38:00,1.26871,1.26871,1.26835,1.26835,15100000.0
2006-04-19 08:39:00,1.26834,1.2685,1.26834,1.26843,107100000.0
2006-04-19 08:40:00,1.26846,1.2686,1.26837,1.2686,120600000.0
2006-04-19 08:41:00,1.26855,1.26858,1.26847,1.26856,135599997.0
2006-04-19 08:42:00,1.26856,1.26856,1.26835,1.26835,18400000.0
2006-04-19 08:43:00,1.26835,1.26845,1.2683,1.2683,152600002.0
2006-04-19 08:44:00,1.26823,1.26823,1.26812,1.26812,73400002.0
2006-04-19 08:45:00,1.2681,1.26821,1.26805,1.26818,62400000.0
2006-04-19 08:46:00,1.26813,1.26826,1.26813,1.2682,119399998.0
2006-04-19 08:47:00,1.26824,1.26836,1.26824,1.26836,138100002.0
2006-04-19 08:48:00,1.26835,1.26841,1.2678,1.26788,196500004.0
2006-04-19 08:49:00,1.26773,1.26783,1.26762,1.26762,157600000.0
2006-04-19 08:50:00,1.26762,1.26768,1.26741,1.26768,139199998.0
2006-04-19 08:51:00,1.26768,1.26771,1.26755,1.2677,217600001.0
2006-04-19 08:52:00,1.26774,1.26789,1.26773,1.26777,145799999.0
2006-04-19 08:53:00,1.26777,1.26784,1.26777,1.26779,119299999.0
2006-04-19 08:54:00,1.26785,1.26795,1.26785,1.26787,255399998.0
2006-04-19 08:55:00,1.26789,1.26797,1.26789,1.26792,166499998.0
2006-04-19 08:56:00,1.26791,1.26799,1.26787,1.26799,134600000.0
2006-04-19 08:57:00,1.26803,1.26803,1.26792,1.26793,88300002.0
2006-04-19 08:58:00,1.26808,1.2682,1.26805,1.26818,250500001.0
2006-04-19 08:59:00,1.26815,1.26815,1.26798,1.26802,207700003.0
2006-04-19 09:00:00,1.26795,1.26801,1.26795,1.26799,135400001.0
2006-04-19 09:01:00,1.26794,1.26826,1.26794,1.26823,61900002.0
2006-04-19 09:02:00,1.2684,1.26864,1.2684,1.2685,154700001.0
2006-04-19 09:03:00,1.26847,1.26858,1.26844,1.26844,154600002.0
2006-04-19 09:04:00,1.26844,1.26875,1.26844,1.26875,101600001.0
2006-04-19 09:05:00,1.26871,1.26886,1.26854,1.26854,177300002.0
2006-04-19 09:06:00,1.26855,1.26866,1.26851,1.26864,115699998.0
2006-04-19 09:07:00,1.26855,1.26869,1.2685,1.26853,174700003.0
2006-04-19 09:08:00,1.26851,1.26853,1.26839,1.26847,123400002.0
2006-04-19 09:09:00,1.26851,1.26864,1.26851,1.26857,143800001.0
2006-04-19 09:10:00,1.26857,1.26863,1.26852,1.26852,219200003.0
2006-04-19 09:11:00,1.26856,1.26856,1.26835,1.26835,133199995.0
2006-04-19 09:12:00,1.26835,1.26843,1.26829,1.2684,204799999.0
2006-04-19 09:13:00,1.26833,1.26833,1.26823,1.26828,148300001.0
2006-04-19 09:14:00,1.26824,1.26831,1.26824,1.26826,96299999.0
2006-04-19 09:15:00,1.26824,1.26835,1.26816,1.26816,141999996.0
2006-04-19 09:16:00,1.26817,1.26827,1.26814,1.26825,148299999.0
2006-04-19 09:17:00,1.26817,1.26817,1.26792,1.26803,163100001.0
2006-04-19 09:18:00,1.26796,1.26796,1.26784,1.26795,98500002.0
2006-04-19 09:19:00,1.26804,1.26817,1.26804,1.26814,122200000.0
2006-04-19 09:20:00,1.26807,1.26807,1.26789,1.26789,170700001.0
2006-04-19 09:21:00,1.26786,1.26793,1.26783,1.26793,140400001.0
2006-04-19 09:22:00,1.26787,1.26796,1.26782,1.26782,178599998.0
2006-04-19 09:23:00,1.26767,1.26767,1.26738,1.26743,163100000.0
2006-04-19 09:24:00,1.26761,1.26788,1.26761,1.26777,40000000.0
2006-04-19 09:25:00,1.26781,1.268,1.26778,1.26799,167000000.0
2006-04-19 09:26:00,1.26785,1.26787,1.26775,1.26787,108800001.0
2006-04-19 09:27:00,1.26798,1.26801,1.26786,1.26795,108300001.0
2006-04-19 09:28:00,1.26792,1.26813,1.26788,1.26813,129100001.0
2006-04-19 09:29:00,1.26811,1.26829,1.2681,1.26829,213999999.0
2006-04-19 09:30:00,1.26818,1.26818,1.26801,1.26807,166600001.0
2006-04-19 09:31:00,1.26803,1.26839,1.26803,1.26839,163699999.0
2006-04-19 09:32:00,1.26856,1.26886,1.26856,1.26886,177500001.0
2006-04-19 09:33:00,1.26896,1.26903,1.2689,1.2689,332000004.0
2006-04-19 09:34:00,1.26893,1.26902,1.26889,1.26897,84700000.0
2006-04-19 09:35:00,1.26895,1.269,1.26895,1.26895,167200000.0
2006-04-19 09:36:00,1.26901,1.26901,1.26868,1.26868,67799999.0
2006-04-19 09:37:00,1.26877,1.26889,1.26877,1.26888,142099998.0
2006-04-19 09:38:00,1.26898,1.26909,1.26891,1.26909,183899999.0
2006-04-19 09:39:00,1.26939,1.26958,1.26939,1.26954,107800002.0
2006-04-19 09:40:00,1.26941,1.26941,1.26917,1.26925,141399998.0
2006-04-19 09:41:00,1.26922,1.26929,1.26914,1.26927,191700006.0
2006-04-19 09:42:00,1.26924,1.26931,1.26915,1.26931,154100002.0
2006-04-19 09:43:00,1.26932,1.2694,1.26919,1.2694,72700001.0
2006-04-19 09:44:00,1.26937,1.26942,1.26927,1.26938,127300003.0
2006-04-19 09:45:00,1.26935,1.26939,1.26928,1.26935,154899997.0
2006-04-19 09:46:00,1.26936,1.26941,1.26933,1.26941,92900002.0
2006-04-19 09:47:00,1.26938,1.26944,1.26936,1.26944,140900000.0
2006-04-19 09:48:00,1.26941,1.26941,1.26912,1.26917,84199998.0
2006-04-19 09:49:00,1.26914,1.26926,1.26911,1.26918,117499998.0
2006-04-19 09:50:00,1.26927,1.26931,1.26924,1.26928,192000001.0
2006-04-19 09:51:00,1.26927,1.26942,1.26927,1.26942,42100000.0
2006-04-19 09:52:00,1.26945,1.26957,1.26945,1.26952,144399999.0
2006-04-19 09:53:00,1.26948,1.26953,1.26937,1.26948,162100004.0
2006-04-19 09:54:00,1.26942,1.26942,1.26931,1.26935,191600004.0
2006-04-19 09:55:00,1.26934,1.26934,1.26913,1.26913,153299998.0
2006-04-19 09:56:00,1.2691,1.26919,1.2691,1.26912,180299999.0
2006-04-19 09:57:00,1.26904,1.26912,1.26898,1.26912,144700004.0
2006-04-19 09:58:00,1.269,1.26907,1.26871,1.26871,176899996.0
2006-04-19 09:59:00,1.26863,1.26863,1.26848,1.26858,132199999.0
2006-04-19 10:00:00,1.26868,1.26876,1.26843,1.26843,148500002.0
2006-04-19 10:01:00,1.26847,1.26868,1.26847,1.26859,168300001.0
2006-04-19 10:02:00,1.26853,1.26862,1.26852,1.26855,73900000.0
2006-04-19 10:03:00,1.26853,1.26864,1.26853,1.26857,95899999.0
2006-04-19 10:04:00,1.2686,1.26872,1.2686,1.26872,150900001.0
2006-04-19 10:05:00,1.26871,1.26887,1.26871,1.26885,225899999.0
2006-04-19 10:06:00,1.26887,1.26893,1.26885,1.26891,95100000.0
2006-04-19 10:07:00,1.26898,1.26911,1.26898,1.26899,150199997.0
2006-04-19 10:08:00,1.26909,1.26913,1.26898,1.26913,136100003.0
2006-04-19 10:09:00,1.26912,1.26912,1.26901,1.26905,167899998.0
2006-04-19 10:10:00,1.26907,1.26921,1.26907,1.2691,104299997.0
2006-04-19 10:11:00,1.26918,1.26928,1.26918,1.26928,108600003.0
2006-04-19 10:12:00,1.26931,1.26934,1.26916,1.26916,176200000.0
2006-04-19 10:13:00,1.26917,1.26917,1.26897,1.26897,203800001.0
2006-04-19 10:14:00,1.26903,1.26919,1.26903,1.26919,151900001.0
2006-04-19 10:15:00,1.26913,1.26922,1.26912,1.26912,160400000.0
2006-04-19 10:16:00,1.26907,1.26908,1.26896,1.26897,174899998.0
2006-04-19 10:17:00,1.26891,1.26891,1.2687,1.26879,54600000.0
2006-04-19 10:18:00,1.26878,1.2689,1.26874,1.26877,197999999.0
2006-04-19 10:19:00,1.26892,1.26904,1.26875,1.26882,306399992.0
2006-04-19 10:20:00,1.26875,1.26893,1.26875,1.26882,242100004.0
2006-04-19 10:21:00,1.26872,1.26874,1.26843,1.26843,99700001.0
2006-04-19 10:22:00,1.26833,1.26833,1.26817,1.2682,65400000.0
2006-04-19 10:23:00,1.26829,1.26829,1.26806,1.26806,151899999.0
2006-04-19 10:24:00,1.26807,1.26829,1.26807,1.26827,162700002.0
2006-04-19 10:25:00,1.26827,1.26843,1.26827,1.26843,119499999.0
2006-04-19 10:26:00,1.2684,1.26845,1.26839,1.26839,75500000.0
2006-04-19 10:27:00,1.2685,1.2685,1.2684,1.26845,151799997.0
2006-04-19 10:28:00,1.26848,1.26848,1.26838,1.2684,148600004.0
2006-04-19 10:29:00,1.26847,1.26847,1.26831,1.26831,78500001.0
2006-04-19 10:30:00,1.26827,1.26843,1.26821,1.26835,185300003.0
2006-04-19 10:31:00,1.26838,1.26838,1.26828,1.26828,104599998.0
2006-04-19 10:32:00,1.2683,1.26838,1.2683,1.26838,139199996.0
2006-04-19 10:33:00,1.2683,1.2683,1.26795,1.26795,157999997.0
2006-04-19 10:34:00,1.26769,1.26769,1.26739,1.26749,148199998.0
2006-04-19 10:35:00,1.26743,1.26765,1.26741,1.26765,86699997.0
2006-04-19 10:36:00,1.26773,1.26778,1.26768,1.26778,58800000.0
2006-04-19 10:37:00,1.26777,1.26788,1.26771,1.26783,206600002.0
2006-04-19 10:38:00,1.26783,1.26791,1.26783,1.26789,89099998.0
2006-04-19 10:39:00,1.26791,1.26798,1.26785,1.26793,180300002.0
2006-04-19 10:40:00,1.26803,1.26812,1.26803,1.26806,120799999.0
2006-04-19 10:41:00,1.26808,1.26808,1.26795,1.26808,228700006.0
2006-04-19 10:42:00,1.26808,1.26848,1.26798,1.26848,199699997.0
2006-04-19 10:43:00,1.26852,1.26855,1.26849,1.26849,50800000.0
2006-04-19 10:44:00,1.2685,1.2685,1.26824,1.26843,154299999.0
2006-04-19 10:45:00,1.26834,1.26847,1.26821,1.26847,139799997.0
2006-04-19 10:46:00,1.26853,1.26864,1.26843,1.26856,88400001.0
2006-04-19 10:47:00,1.26855,1.26865,1.26854,1.26865,105299998.0
2006-04-19 10:48:00,1.2687,1.26885,1.26868,1.26876,96700002.0
2006-04-19 10:49:00,1.2688,1.26881,1.26877,1.26881,73600000.0
2006-04-19 10:50:00,1.2687,1.2687,1.26857,1.26857,202600000.0
2006-04-19 10:51:00,1.26853,1.26856,1.26835,1.26837,160799998.0
2006-04-19 10:52:00,1.26837,1.26843,1.26832,1.26835,142399995.0
2006-04-19 10:53:00,1.26838,1.26847,1.26836,1.26844,69199999.0
2006-04-19 10:54:00,1.26845,1.26849,1.26845,1.26849,137899998.0
2006-04-19 10:55:00,1.26844,1.26861,1.26844,1.26851,190500002.0
2006-04-19 10:56:00,1.26848,1.26855,1.26835,1.2684,278999997.0
2006-04-19 10:57:00,1.26857,1.26862,1.26851,1.26851,86000000.0
2006-04-19 10:58:00,1.26859,1.26859,1.2685,1.26851,233200004.0
2006-04-19 10:59:00,1.26852,1.2687,1.26852,1.2687,285299998.0
2006-04-19 11:00:00,1.26872,1.26874,1.26855,1.26866,166600000.0
2006-04-19 11:01:00,1.2686,1.26887,1.26859,1.26887,48500000.0
2006-04-19 11:02:00,1.26898,1.26898,1.26885,1.26893,157500003.0
2006-04-19 11:03:00,1.26893,1.26897,1.26876,1.26881,219400000.0
2006-04-19 11:04:00,1.26875,1.26881,1.26857,1.26869,212500004.0
2006-04-19 11:05:00,1.26865,1.26868,1.26851,1.26859,199699999.0
2006-04-19 11:06:00,1.26844,1.26844,1.26815,1.26815,106700000.0
2006-04-19 11:07:00,1.26807,1.26809,1.26804,1.26808,76700000.0
2006-04-19 11:08:00,1.26813,1.26819,1.26812,1.26813,123599998.0
2006-04-19 11:09:00,1.26808,1.26818,1.26806,1.26818,126499998.0
2006-04-19 11:10:00,1.26822,1.26826,1.26798,1.26798,180600004.0
2006-04-19 11:11:00,1.26803,1.26806,1.26789,1.26805,277400001.0
2006-04-19 11:12:00,1.2681,1.26813,1.26752,1.26752,94700002.0
2006-04-19 11:13:00,1.26742,1.26742,1.26731,1.26731,50200001.0
2006-04-19 11:14:00,1.26708,1.26708,1.26682,1.26686,166200001.0
2006-04-19 11:15:00,1.26686,1.26688,1.26676,1.2668,191200001.0
2006-04-19 11:16:00,1.26678,1.26693,1.26678,1.26693,151200001.0
2006-04-19 11:17:00,1.26683,1.26683,1.26657,1.26657,138599998.0
2006-04-19 11:18:00,1.26648,1.26663,1.26644,1.26646,240500004.0
2006-04-19 11:19:00,1.26655,1.26676,1.26655,1.26672,194100000.0
2006-04-19 11:20:00,1.26678,1.26678,1.26662,1.26673,211599997.0
2006-04-19 11:21:00,1.26668,1.26688,1.2666,1.26679,222300000.0
2006-04-19 11:22:00,1.26672,1.2668,1.26668,1.2668,58600000.0
2006-04-19 11:23:00,1.26687,1.26687,1.26674,1.26683,91000000.0
2006-04-19 11:24:00,1.26689,1.26706,1.26689,1.26706,112600000.0
2006-04-19 11:25:00,1.26713,1.26745,1.26713,1.26741,134000002.0
2006-04-19 11:26:00,1.26743,1.26747,1.26734,1.26745,140599999.0
2006-04-19 11:27:00,1.26746,1.26746,1.26722,1.26723,123800000.0
2006-04-19 11:28:00,1.2672,1.26722,1.26715,1.26722,71700000.0
2006-04-19 11:29:00,1.26718,1.26724,1.26717,1.26717,127899998.0
2006-04-19 11:30:00,1.26719,1.2673,1.26719,1.2672,164200002.0
2006-04-19 11:31:00,1.26715,1.26731,1.26713,1.26726,46500000.0
2006-04-19 11:32:00,1.26715,1.26716,1.26703,1.26711,152899996.0
2006-04-19 11:33:00,1.26704,1.26727,1.26704,1.26727,158199999.0
2006-04-19 11:34:00,1.26752,1.26807,1.26752,1.26797,186500001.0
2006-04-19 11:35:00,1.268,1.26839,1.268,1.26839,199100000.0
2006-04-19 11:36:00,1.26838,1.26838,1.26807,1.26807,59399998.0
2006-04-19 11:37:00,1.26801,1.26814,1.26801,1.26802,222999996.0
2006-04-19 11:38:00,1.26813,1.26813,1.26784,1.26795,363599999.0
2006-04-19 11:39:00,1.26805,1.26808,1.26794,1.26808,154599997.0
2006-04-19 11:40:00,1.26805,1.26805,1.26785,1.26785,20100000.0
2006-04-19 11:41:00,1.26782,1.26794,1.26782,1.26794,198500001.0
2006-04-19 11:42:00,1.26804,1.2684,1.26804,1.26834,139500001.0
2006-04-19 11:43:00,1.26832,1.26832,1.2682,1.26821,197799999.0
2006-04-19 11:44:00,1.26814,1.26818,1.26813,1.26818,57600000.0
2006-04-19 11:45:00,1.26808,1.26819,1.26805,1.26819,92400000.0
2006-04-19 11:46:00,1.26818,1.26818,1.26812,1.26812,30400000.0
2006-04-19 11:47:00,1.26808,1.26816,1.26802,1.2681,226600008.0
2006-04-19 11:48:00,1.2682,1.26828,1.2682,1.26827,221200004.0
2006-04-19 11:49:00,1.26818,1.26833,1.26814,1.26833,209499996.0
2006-04-19 11:50:00,1.2682,1.26833,1.26819,1.26819,201200003.0
2006-04-19 11:51:00,1.26817,1.26823,1.26811,1.26823,105900002.0
2006-04-19 11:52:00,1.26823,1.26835,1.2682,1.26835,181999999.0
2006-04-19 11:53:00,1.26826,1.26835,1.26821,1.26835,57600000.0
2006-04-19 11:54:00,1.26843,1.26848,1.26828,1.26832,185700000.0
2006-04-19 11:55:00,1.26828,1.26828,1.26813,1.26826,101199999.0
2006-04-19 11:56:00,1.26828,1.2683,1.26818,1.26823,87700001.0
2006-04-19 11:57:00,1.26823,1.26842,1.26816,1.26831,158600000.0
2006-04-19 11:58:00,1.26838,1.26863,1.26838,1.26863,145000005.0
2006-04-19 11:59:00,1.26877,1.26942,1.26877,1.26942,122600001.0
2006-04-19 12:00:00,1.26948,1.26966,1.26948,1.26966,76499999.0
2006-04-19 12:01:00,1.26984,1.27001,1.26984,1.26997,83600002.0
2006-04-19 12:02:00,1.27021,1.27021,1.26985,1.26985,132999998.0
2006-04-19 12:03:00,1.26985,1.2699,1.2694,1.2694,72600000.0
2006-04-19 12:04:00,1.26932,1.26946,1.26928,1.26941,240100000.0
2006-04-19 12:05:00,1.26934,1.26956,1.26934,1.26947,148500002.0
2006-04-19 12:06:00,1.26935,1.26935,1.26919,1.2692,84899999.0
2006-04-19 12:07:00,1.26922,1.26937,1.26922,1.26922,111599998.0
2006-04-19 12:08:00,1.26932,1.26932,1.26923,1.26927,243899997.0
2006-04-19 12:09:00,1.26936,1.26943,1.26928,1.26936,123199998.0
2006-04-19 12:10:00,1.26935,1.2694,1.2693,1.2693,142000003.0
2006-04-19 12:11:00,1.2693,1.2693,1.26923,1.26923,18400000.0
2006-04-19 12:12:00,1.26924,1.26924,1.26908,1.2691,187899995.0
2006-04-19 12:13:00,1.26912,1.26921,1.26912,1.26916,136900000.0
2006-04-19 12:14:00,1.26915,1.26916,1.26897,1.26916,228799992.0
2006-04-19 12:15:00,1.2692,1.26944,1.2692,1.26938,143699999.0
2006-04-19 12:16:00,1.2694,1.26948,1.2694,1.26941,89100000.0
2006-04-19 12:17:00,1.26942,1.2695,1.26942,1.26945,102499998.0
2006-04-19 12:18:00,1.26947,1.26947,1.26933,1.26935,53599999.0
2006-04-19 12:19:00,1.26942,1.26942,1.26935,1.26935,112300000.0
2006-04-19 12:20:00,1.26926,1.26937,1.26926,1.26937,60700000.0
2006-04-19 12:21:00,1.26945,1.26953,1.26945,1.26953,282999994.0
2006-04-19 12:22:00,1.26957,1.2698,1.26957,1.26965,285100002.0
2006-04-19 12:23:00,1.26976,1.26994,1.26976,1.26982,74100000.0
2006-04-19 12:24:00,1.26985,1.2699,1.26977,1.26977,216399999.0
2006-04-19 12:25:00,1.26985,1.26998,1.26985,1.26995,104299999.0
2006-04-19 12:26:00,1.2699,1.27007,1.26988,1.27005,79700000.0
2006-04-19 12:27:00,1.27018,1.27053,1.27018,1.27026,175200005.0
2006-04-19 12:28:00,1.27014,1.27027,1.26972,1.26972,179700003.0
2006-04-19 12:29:00,1.26959,1.26963,1.26944,1.2695,149199997.0
2006-04-19 12:30:00,1.26934,1.26934,1.26931,1.26931,33500000.0
2006-04-19 12:31:00,1.26927,1.26928,1.26912,1.26924,241800005.0
2006-04-19 12:32:00,1.26927,1.26935,1.26922,1.26922,110000001.0
2006-04-19 12:33:00,1.26921,1.26935,1.26917,1.26919,117200000.0
2006-04-19 12:34:00,1.26915,1.26923,1.26911,1.26918,203299996.0
2006-04-19 12:35:00,1.26921,1.26941,1.26921,1.26941,37599999.0
2006-04-19 12:36:00,1.2694,1.26947,1.26937,1.2694,165800001.0
2006-04-19 12:37:00,1.26948,1.26955,1.26948,1.26948,110900000.0
2006-04-19 12:38:00,1.26952,1.26954,1.26941,1.2695,179700002.0
2006-04-19 12:39:00,1.26946,1.26962,1.26946,1.26958,115899998.0
2006-04-19 12:40:00,1.26968,1.26968,1.2696,1.26965,298300001.0
2006-04-19 12:41:00,1.2696,1.26973,1.2696,1.26973,107900000.0
2006-04-19 12:42:00,1.26962,1.26962,1.2694,1.26943,56300000.0
2006-04-19 12:43:00,1.26947,1.26947,1.2693,1.26939,276400004.0
2006-04-19 12:44:00,1.26938,1.2694,1.26935,1.2694,113000001.0
2006-04-19 12:45:00,1.26942,1.2696,1.26942,1.26958,179700000.0
2006-04-19 12:46:00,1.26962,1.26962,1.2696,1.2696,107800003.0
2006-04-19 12:47:00,1.26949,1.26949,1.26936,1.26936,210899999.0
2006-04-19 12:48:00,1.26948,1.26956,1.26948,1.26956,116800002.0
2006-04-19 12:49:00,1.26959,1.26963,1.26952,1.26963,29600000.0
2006-04-19 12:50:00,1.26968,1.26996,1.26968,1.26996,176900003.0
2006-04-19 12:51:00,1.27003,1.27003,1.26987,1.26987,171299995.0
2006-04-19 12:52:00,1.26993,1.26993,1.26976,1.26985,111499998.0
2006-04-19 12:53:00,1.26997,1.27018,1.26997,1.27016,163999998.0
2006-04-19 12:54:00,1.27017,1.27023,1.27011,1.27018,135099997.0
2006-04-19 12:55:00,1.27022,1.27025,1.2702,1.27025,118599999.0
2006-04-19 12:56:00,1.27015,1.27015,1.26989,1.26989,27200000.0
2006-04-19 12:57:00,1.26989,1.26997,1.26984,1.26984,188500001.0
2006-04-19 12:58:00,1.26981,1.26995,1.26981,1.26993,266100003.0
2006-04-19 12:59:00,1.26996,1.27015,1.26996,1.2701,99399999.0
2006-04-19 13:00:00,1.27017,1.27025,1.27005,1.27025,58699998.0
2006-04-19 13:01:00,1.27038,1.27038,1.27018,1.27022,133700002.0
2006-04-19 13:02:00,1.27035,1.27055,1.27035,1.27055,68000001.0
2006-04-19 13:03:00,1.27061,1.27067,1.27045,1.27045,80199999.0
2006-04-19 13:04:00,1.27045,1.27053,1.27039,1.27052,155100000.0
2006-04-19 13:05:00,1.27065,1.27075,1.27042,1.27042,94999998.0
2006-04-19 13:06:00,1.27058,1.27058,1.27051,1.27051,166799998.0
2006-04-19 13:07:00,1.27063,1.27118,1.27063,1.27117,43200001.0
2006-04-19 13:08:00,1.27122,1.27131,1.2711,1.27117,181300001.0
2006-04-19 13:09:00,1.27113,1.27116,1.27081,1.27081,231599996.0
2006-04-19 13:10:00,1.27072,1.27072,1.27032,1.27034,137900001.0
2006-04-19 13:11:00,1.27065,1.27131,1.27065,1.27129,124500000.0
2006-04-19 13:12:00,1.27135,1.27151,1.27135,1.2715,151100002.0
2006-04-19 13:13:00,1.27155,1.27164,1.27153,1.27157,211900001.0
2006-04-19 13:14:00,1.27152,1.27166,1.27148,1.27166,109199998.0
2006-04-19 13:15:00,1.27176,1.27176,1.27158,1.27164,87000001.0
2006-04-19 13:16:00,1.2716,1.2716,1.27125,1.27125,251799999.0
2006-04-19 13:17:00,1.2712,1.2712,1.27085,1.2709,155700000.0
2006-04-19 13:18:00,1.27091,1.27098,1.27084,1.27095,187499996.0
2006-04-19 13:19:00,1.27108,1.27139,1.27108,1.27125,102300001.0
2006-04-19 13:20:00,1.27123,1.27128,1.27113,1.27119,214999997.0
2006-04-19 13:21:00,1.27116,1.27118,1.27111,1.27117,179099998.0
2006-04-19 13:22:00,1.27112,1.27117,1.27111,1.27111,58300000.0
2006-04-19 13:23:00,1.27108,1.27112,1.27104,1.27105,106699998.0
2006-04-19 13:24:00,1.27097,1.27097,1.27072,1.27085,133599999.0
2006-04-19 13:25:00,1.27075,1.27076,1.27062,1.2707,174499998.0
2006-04-19 13:26:00,1.27064,1.27067,1.27061,1.27063,127999997.0
2006-04-19 13:27:00,1.2707,1.27102,1.27069,1.27102,118700001.0
2006-04-19 13:28:00,1.27098,1.27104,1.27094,1.27104,169099997.0
2006-04-19 13:29:00,1.271,1.2711,1.2709,1.27095,68700000.0
2006-04-19 13:30:00,1.27092,1.27094,1.27079,1.27079,68699999.0
2006-04-19 13:31:00,1.27075,1.2708,1.27071,1.2708,134999998.0
2006-04-19 13:32:00,1.27082,1.27096,1.27072,1.27093,279899999.0
2006-04-19 13:33:00,1.27096,1.27107,1.27095,1.27107,179900000.0
2006-04-19 13:34:00,1.27113,1.2713,1.27113,1.2713,149299998.0
2006-04-19 13:35:00,1.27122,1.27122,1.27104,1.27105,74000001.0
2006-04-19 13:36:00,1.271,1.271,1.27077,1.2709,128699998.0
2006-04-19 13:37:00,1.27067,1.27067,1.27047,1.27054,162199998.0
2006-04-19 13:38:00,1.27054,1.27063,1.27047,1.27063,108800000.0
2006-04-19 13:39:00,1.27075,1.27077,1.27071,1.27077,90700000.0
2006-04-19 13:40:00,1.27087,1.2709,1.27084,1.2709,244300000.0
2006-04-19 13:41:00,1.27087,1.27098,1.27081,1.27098,159600003.0
2006-04-19 13:42:00,1.27108,1.27127,1.27108,1.27121,158100001.0
2006-04-19 13:43:00,1.27131,1.27139,1.27126,1.27137,104700001.0
2006-04-19 13:44:00,1.27138,1.27184,1.27138,1.27169,166499997.0
2006-04-19 13:45:00,1.2717,1.2717,1.2715,1.2716,141499995.0
2006-04-19 13:46:00,1.27162,1.27203,1.27162,1.27203,126900001.0
2006-04-19 13:47:00,1.27205,1.27205,1.27189,1.27192,75900003.0
2006-04-19 13:48:00,1.27193,1.27195,1.27186,1.27186,245199996.0
2006-04-19 13:49:00,1.27183,1.27193,1.27172,1.27172,153399998.0
2006-04-19 13:50:00,1.27177,1.27177,1.27149,1.27149,50300001.0
2006-04-19 13:51:00,1.27144,1.27159,1.27144,1.27155,134300002.0
2006-04-19 13:52:00,1.27153,1.27171,1.27153,1.27166,128400000.0
2006-04-19 13:53:00,1.27158,1.27167,1.27148,1.27148,196799999.0
2006-04-19 13:54:00,1.27133,1.27137,1.27122,1.27122,58700001.0
2006-04-19 13:55:00,1.27118,1.27145,1.27118,1.27145,61000000.0
2006-04-19 13:56:00,1.27135,1.27146,1.27125,1.27146,106900000.0
2006-04-19 13:57:00,1.27137,1.27141,1.27117,1.27117,295499998.0
2006-04-19 13:58:00,1.27118,1.2713,1.27118,1.2713,111000000.0
2006-04-19 13:59:00,1.27138,1.27145,1.27132,1.27132,82100001.0
2006-04-19 14:00:00,1.27136,1.27136,1.27105,1.27113,103800001.0
2006-04-19 14:01:00,1.27107,1.27112,1.27095,1.2711,116900002.0
2006-04-19 14:02:00,1.27105,1.27113,1.2709,1.27108,197100001.0
2006-04-19 14:03:00,1.27109,1.2712,1.27107,1.27108,255300002.0
2006-04-19 14:04:00,1.27105,1.27108,1.27099,1.27103,171400000.0
2006-04-19 14:05:00,1.2709,1.2709,1.27073,1.27075,93000001.0
2006-04-19 14:06:00,1.27087,1.27142,1.27087,1.27142,153700000.0
2006-04-19 14:07:00,1.27141,1.27141,1.27115,1.27119,98400004.0
2006-04-19 14:08:00,1.27111,1.27112,1.27104,1.27104,130200003.0
2006-04-19 14:09:00,1.27106,1.27113,1.27095,1.27113,124600001.0
2006-04-19 14:10:00,1.27113,1.27114,1.27106,1.27113,129000001.0
2006-04-19 14:11:00,1.27115,1.27123,1.27113,1.27118,193500001.0
2006-04-19 14:12:00,1.27106,1.2711,1.27099,1.27103,97299999.0
2006-04-19 14:13:00,1.27096,1.27102,1.27091,1.27098,204700007.0
2006-04-19 14:14:00,1.27074,1.2708,1.2706,1.27064,228999999.0
2006-04-19 14:15:00,1.27037,1.27037,1.27012,1.27012,166999998.0
2006-04-19 14:16:00,1.27011,1.27037,1.27011,1.27035,107599999.0
2006-04-19 14:17:00,1.27038,1.27054,1.27038,1.27054,134499999.0
2006-04-19 14:18:00,1.27057,1.27062,1.27051,1.27054,154999999.0
2006-04-19 14:19:00,1.27048,1.27086,1.27048,1.27086,114299999.0
2006-04-19 14:20:00,1.27083,1.27095,1.27072,1.27072,226699997.0
2006-04-19 14:21:00,1.27074,1.27079,1.27048,1.27048,110300001.0
2006-04-19 14:22:00,1.27048,1.27052,1.27037,1.27045,261600000.0
2006-04-19 14:23:00,1.27052,1.27059,1.27046,1.27055,256499999.0
2006-04-19 14:24:00,1.2706,1.27065,1.27059,1.2706,136500000.0
2006-04-19 14:25:00,1.27063,1.27069,1.27053,1.27062,166900002.0
2006-04-19 14:26:00,1.27069,1.27083,1.27069,1.27083,138299998.0
2006-04-19 14:27:00,1.2708,1.27089,1.27078,1.2708,164700004.0
2006-04-19 14:28:00,1.27082,1.27082,1.27048,1.27048,93899998.0
2006-04-19 14:29:00,1.27039,1.27039,1.27,1.27017,229700000.0
2006-04-19 14:30:00,1.26955,1.27342,1.26905,1.27342,206100000.0
2006-04-19 14:31:00,1.27334,1.2734,1.2727,1.2727,139199999.0
2006-04-19 14:32:00,1.2728,1.27286,1.27221,1.27221,292099993.0
2006-04-19 14:33:00,1.27248,1.27303,1.27248,1.273,144799999.0
2006-04-19 14:34:00,1.27308,1.27358,1.27308,1.27358,86000003.0
2006-04-19 14:35:00,1.2739,1.27413,1.2739,1.27402,105200001.0
2006-04-19 14:36:00,1.27382,1.27382,1.27322,1.27363,84200002.0
2006-04-19 14:37:00,1.27355,1.27355,1.2733,1.27335,212300001.0
2006-04-19 14:38:00,1.27346,1.27378,1.2734,1.27378,133300002.0
2006-04-19 14:39:00,1.27402,1.2741,1.27352,1.27352,119099999.0
2006-04-19 14:40:00,1.27346,1.27346,1.2728,1.27286,68300000.0
2006-04-19 14:41:00,1.2729,1.27295,1.27264,1.27269,140200001.0
2006-04-19 14:42:00,1.27274,1.27313,1.27259,1.27311,273299997.0
2006-04-19 14:43:00,1.27296,1.27296,1.27256,1.27259,123800001.0
2006-04-19 14:44:00,1.27275,1.2731,1.27275,1.27299,125400001.0
2006-04-19 14:45:00,1.27294,1.27322,1.27294,1.27303,136600001.0
2006-04-19 14:46:00,1.27306,1.27306,1.2728,1.273,75599999.0
2006-04-19 14:47:00,1.27289,1.27295,1.27276,1.27276,126099997.0
2006-04-19 14:48:00,1.27291,1.27328,1.27291,1.27325,76800000.0
2006-04-19 14:49:00,1.27323,1.27378,1.27315,1.27375,210399998.0
2006-04-19 14:50:00,1.2738,1.27408,1.27376,1.27398,264999999.0
2006-04-19 14:51:00,1.27394,1.27424,1.27394,1.2741,95699998.0
2006-04-19 14:52:00,1.27378,1.27383,1.27353,1.27382,113700000.0
2006-04-19 14:53:00,1.27362,1.27371,1.27341,1.27371,106700002.0
2006-04-19 14:54:00,1.27372,1.27376,1.2735,1.27373,86899998.0
2006-04-19 14:55:00,1.27375,1.27385,1.27365,1.27365,178100000.0
2006-04-19 14:56:00,1.27356,1.27356,1.27329,1.27338,39600000.0
2006-04-19 14:57:00,1.27333,1.27337,1.27297,1.27297,171800000.0
2006-04-19 14:58:00,1.27283,1.27323,1.27271,1.27323,161500002.0
2006-04-19 14:59:00,1.27348,1.27369,1.27348,1.27366,88300000.0
2006-04-19 15:00:00,1.27373,1.2749,1.2737,1.27482,175400001.0
2006-04-19 15:01:00,1.2749,1.27514,1.27478,1.27478,166000001.0
2006-04-19 15:02:00,1.27492,1.27492,1.27451,1.27455,155499996.0
2006-04-19 15:03:00,1.27456,1.27456,1.27412,1.27412,255000003.0
2006-04-19 15:04:00,1.27423,1.27443,1.2741,1.27424,158700002.0
2006-04-19 15:05:00,1.27429,1.27494,1.27429,1.27483,163899996.0
2006-04-19 15:06:00,1.27466,1.27494,1.27466,1.27494,126600001.0
2006-04-19 15:07:00,1.27506,1.2752,1.27493,1.27501,161200002.0
2006-04-19 15:08:00,1.275,1.275,1.27457,1.27457,155599998.0
2006-04-19 15:09:00,1.27462,1.2747,1.27436,1.2746,178400003.0
2006-04-19 15:10:00,1.27468,1.27474,1.27438,1.27456,166899998.0
2006-04-19 15:11:00,1.27448,1.27448,1.27415,1.27417,121899998.0
2006-04-19 15:12:00,1.27427,1.27427,1.27408,1.27418,186500000.0
2006-04-19 15:13:00,1.27421,1.2744,1.27416,1.2744,58299998.0
2006-04-19 15:14:00,1.27445,1.27455,1.27437,1.27455,80799999.0
2006-04-19 15:15:00,1.2746,1.27467,1.27446,1.27448,83699998.0
2006-04-19 15:16:00,1.27464,1.27502,1.27456,1.27492,93100000.0
2006-04-19 15:17:00,1.27486,1.27486,1.27448,1.27458,148500006.0
2006-04-19 15:18:00,1.27458,1.27463,1.27443,1.27443,151100000.0
2006-04-19 15:19:00,1.27448,1.27452,1.27434,1.27434,171500002.0
2006-04-19 15:20:00,1.27453,1.27461,1.27439,1.27441,315899997.0
2006-04-19 15:21:00,1.27454,1.27477,1.27454,1.27476,55899999.0
2006-04-19 15:22:00,1.27503,1.27572,1.27503,1.27572,428400002.0
2006-04-19 15:23:00,1.27564,1.27575,1.27537,1.27537,128899996.0
2006-04-19 15:24:00,1.27531,1.27573,1.27531,1.27551,214099996.0
2006-04-19 15:25:00,1.27551,1.27582,1.27542,1.27571,119100001.0
2006-04-19 15:26:00,1.27565,1.27576,1.27555,1.27555,166400001.0
2006-04-19 15:27:00,1.27542,1.27572,1.27542,1.27552,171599998.0
2006-04-19 15:28:00,1.27559,1.27577,1.27559,1.27572,204700002.0
2006-04-19 15:29:00,1.27566,1.27566,1.27508,1.27508,124800000.0
2006-04-19 15:30:00,1.27518,1.27522,1.275,1.27512,71700000.0
2006-04-19 15:31:00,1.27516,1.27516,1.2749,1.2749,110400003.0
2006-04-19 15:32:00,1.27498,1.27506,1.27459,1.27459,146199999.0
2006-04-19 15:33:00,1.27457,1.27471,1.27454,1.27467,277999998.0
2006-04-19 15:34:00,1.27468,1.275,1.27468,1.275,123300001.0
2006-04-19 15:35:00,1.2749,1.2749,1.27481,1.27485,55100001.0
2006-04-19 15:36:00,1.27471,1.27471,1.27425,1.27432,112400000.0
2006-04-19 15:37:00,1.27433,1.27451,1.2743,1.27451,228799994.0
2006-04-19 15:38:00,1.27441,1.27446,1.27428,1.27433,114299996.0
2006-04-19 15:39:00,1.27425,1.27435,1.27418,1.27421,248900000.0
2006-04-19 15:40:00,1.27419,1.27445,1.27409,1.27436,84700001.0
2006-04-19 15:41:00,1.27424,1.27439,1.27424,1.27434,126000001.0
2006-04-19 15:42:00,1.27426,1.27435,1.27418,1.27426,231399995.0
2006-04-19 15:43:00,1.27405,1.27405,1.27379,1.27384,98200000.0
2006-04-19 15:44:00,1.27391,1.27407,1.2739,1.27395,188200000.0
2006-04-19 15:45:00,1.27398,1.27406,1.27392,1.27393,168500002.0
2006-04-19 15:46:00,1.27396,1.27398,1.27327,1.2733,175900000.0
2006-04-19 15:47:00,1.27328,1.27353,1.27318,1.27348,242199994.0
2006-04-19 15:48:00,1.27362,1.27362,1.27315,1.27331,184499996.0
2006-04-19 15:49:00,1.27333,1.27333,1.27306,1.27319,145099997.0
2006-04-19 15:50:00,1.27312,1.27316,1.27307,1.27311,148699998.0
2006-04-19 15:51:00,1.27317,1.27323,1.27289,1.27289,239500000.0
2006-04-19 15:52:00,1.27286,1.27286,1.27273,1.27273,135599997.0
2006-04-19 15:53:00,1.2727,1.27288,1.27269,1.27286,125599997.0
2006-04-19 15:54:00,1.27293,1.27293,1.27249,1.2725,54900000.0
2006-04-19 15:55:00,1.2725,1.27251,1.27198,1.27198,103000000.0
2006-04-19 15:56:00,1.2719,1.27215,1.27187,1.27215,139499999.0
2006-04-19 15:57:00,1.27205,1.27208,1.27198,1.27207,147799998.0
2006-04-19 15:58:00,1.27205,1.27209,1.27203,1.27208,205800002.0
2006-04-19 15:59:00,1.27204,1.27247,1.27197,1.27247,188799997.0
2006-04-19 16:00:00,1.27259,1.27265,1.27247,1.27257,110099999.0
2006-04-19 16:01:00,1.27256,1.27259,1.27251,1.27251,110899997.0
2006-04-19 16:02:00,1.27246,1.27254,1.27234,1.27234,246300001.0
2006-04-19 16:03:00,1.27234,1.27246,1.27231,1.27243,89199999.0
2006-04-19 16:04:00,1.2725,1.2725,1.27179,1.27179,137800003.0
2006-04-19 16:05:00,1.27138,1.27138,1.27105,1.27105,63100000.0
2006-04-19 16:06:00,1.27077,1.27077,1.27047,1.27063,124400005.0
2006-04-19 16:07:00,1.27045,1.2705,1.27019,1.2705,99199999.0
2006-04-19 16:08:00,1.27051,1.27055,1.27002,1.27006,89499998.0
2006-04-19 16:09:00,1.27009,1.2704,1.27007,1.2704,217400003.0
2006-04-19 16:10:00,1.27033,1.27035,1.27009,1.27035,166899995.0
2006-04-19 16:11:00,1.27054,1.27091,1.27054,1.27086,82200000.0
2006-04-19 16:12:00,1.27091,1.27091,1.27054,1.27087,90999998.0
2006-04-19 16:13:00,1.27107,1.27129,1.27105,1.27129,97899999.0
2006-04-19 16:14:00,1.27135,1.27135,1.27122,1.27132,75099998.0
2006-04-19 16:15:00,1.27128,1.27131,1.27111,1.27111,80199999.0
2006-04-19 16:16:00,1.27101,1.27125,1.27083,1.2711,212200003.0
2006-04-19 16:17:00,1.27117,1.27128,1.27117,1.27125,104700003.0
2006-04-19 16:18:00,1.27115,1.27123,1.27106,1.27116,194300003.0
2006-04-19 16:19:00,1.27127,1.27127,1.271,1.271,104400000.0
2006-04-19 16:20:00,1.27122,1.27145,1.27122,1.27139,124800000.0
2006-04-19 16:21:00,1.27137,1.2718,1.27137,1.2718,165700001.0
2006-04-19 16:22:00,1.27196,1.27204,1.27191,1.27197,267499998.0
2006-04-19 16:23:00,1.272,1.27205,1.27195,1.27198,114800001.0
2006-04-19 16:24:00,1.27207,1.27208,1.27193,1.272,125100002.0
2006-04-19 16:25:00,1.27193,1.27203,1.27179,1.27184,169900003.0
2006-04-19 16:26:00,1.27175,1.27182,1.27167,1.27173,242700001.0
2006-04-19 16:27:00,1.27182,1.27185,1.27159,1.2716,70500000.0
2006-04-19 16:28:00,1.27152,1.27158,1.27116,1.27116,212600000.0
2006-04-19 16:29:00,1.2711,1.27132,1.27104,1.27132,120099999.0
2006-04-19 16:30:00,1.27125,1.27137,1.27116,1.27125,150999997.0
2006-04-19 16:31:00,1.27122,1.27157,1.27122,1.27141,210900000.0
2006-04-19 16:32:00,1.27135,1.27135,1.27104,1.2711,64300001.0
2006-04-19 16:33:00,1.27104,1.27126,1.27098,1.27115,250999998.0
2006-04-19 16:34:00,1.27122,1.27128,1.27064,1.27064,123000003.0
2006-04-19 16:35:00,1.2705,1.27075,1.27044,1.27075,221899999.0
2006-04-19 16:36:00,1.27079,1.27079,1.27068,1.27068,90899998.0
2006-04-19 16:37:00,1.27085,1.27102,1.27081,1.27094,185899999.0
2006-04-19 16:38:00,1.27109,1.27111,1.27107,1.27107,176500000.0
2006-04-19 16:39:00,1.271,1.271,1.27076,1.27076,217799999.0
2006-04-19 16:40:00,1.27074,1.27088,1.27064,1.27085,103799999.0
2006-04-19 16:41:00,1.27079,1.27085,1.2707,1.27085,129699998.0
2006-04-19 16:42:00,1.27087,1.27112,1.27087,1.271,120400002.0
2006-04-19 16:43:00,1.27088,1.27133,1.27087,1.27113,161900000.0
2006-04-19 16:44:00,1.2712,1.2714,1.2712,1.27135,142999997.0
2006-04-19 16:45:00,1.2714,1.2714,1.27125,1.27135,166399998.0
2006-04-19 16:46:00,1.27132,1.27155,1.27128,1.27152,159000001.0
2006-04-19 16:47:00,1.27156,1.27156,1.27119,1.27131,97900000.0
2006-04-19 16:48:00,1.27142,1.27154,1.27127,1.27154,166199996.0
2006-04-19 16:49:00,1.27165,1.27175,1.27152,1.27175,220400007.0
2006-04-19 16:50:00,1.27163,1.27171,1.27131,1.27131,123600001.0
2006-04-19 16:51:00,1.27111,1.27111,1.27101,1.27105,161900001.0
2006-04-19 16:52:00,1.27106,1.27106,1.27092,1.27092,184900001.0
2006-04-19 16:53:00,1.27093,1.27095,1.27079,1.27095,204699999.0
2006-04-19 16:54:00,1.27098,1.27121,1.27098,1.27118,257399995.0
2006-04-19 16:55:00,1.27133,1.27159,1.2713,1.27159,203599996.0
2006-04-19 16:56:00,1.27165,1.27185,1.27165,1.27185,49200001.0
2006-04-19 16:57:00,1.27196,1.27205,1.27176,1.27176,186699998.0
2006-04-19 16:58:00,1.27161,1.27161,1.2714,1.27148,143400001.0
2006-04-19 16:59:00,1.27138,1.27138,1.2711,1.2711,142200004.0
2006-04-19 17:00:00,1.27109,1.27113,1.27059,1.27059,143799998.0
2006-04-19 17:01:00,1.27057,1.2708,1.27057,1.27063,122700000.0
2006-04-19 17:02:00,1.27062,1.27069,1.27053,1.27053,78000001.0
2006-04-19 17:03:00,1.27039,1.27041,1.27003,1.27004,173100005.0
2006-04-19 17:04:00,1.27005,1.27015,1.26996,1.27015,91900002.0
2006-04-19 17:05:00,1.27017,1.27028,1.27002,1.27011,134799998.0
2006-04-19 17:06:00,1.27007,1.27007,1.26971,1.26971,137799997.0
2006-04-19 17:07:00,1.26967,1.2698,1.26959,1.26972,174599997.0
2006-04-19 17:08:00,1.26987,1.27003,1.26972,1.26972,104700000.0
2006-04-19 17:09:00,1.26958,1.2697,1.26955,1.26961,353300000.0
2006-04-19 17:10:00,1.26967,1.26969,1.26956,1.2696,73799999.0
2006-04-19 17:11:00,1.26958,1.26965,1.2695,1.26962,142299998.0
2006-04-19 17:12:00,1.26973,1.26995,1.2697,1.26995,64900000.0
2006-04-19 17:13:00,1.26995,1.27022,1.26983,1.27022,147100003.0
2006-04-19 17:14:00,1.2702,1.2702,1.26978,1.2698,160300002.0
2006-04-19 17:15:00,1.26979,1.26988,1.26972,1.26983,160100003.0
2006-04-19 17:16:00,1.26992,1.27024,1.2699,1.27023,232899995.0
2006-04-19 17:17:00,1.27042,1.27065,1.27042,1.27057,90600001.0
2006-04-19 17:18:00,1.27054,1.27068,1.27053,1.27053,62699998.0
2006-04-19 17:19:00,1.27053,1.27054,1.27042,1.2705,68000000.0
2006-04-19 17:20:00,1.2706,1.27063,1.2706,1.27063,42300001.0
2006-04-19 17:21:00,1.2707,1.27074,1.27056,1.27059,161700000.0
2006-04-19 17:22:00,1.27048,1.27048,1.27036,1.27042,83199998.0
2006-04-19 17:23:00,1.27056,1.27092,1.27046,1.27092,144200000.0
2006-04-19 17:24:00,1.27093,1.27093,1.27066,1.27066,115200001.0
2006-04-19 17:25:00,1.2707,1.2707,1.27058,1.27058,113999998.0
2006-04-19 17:26:00,1.2705,1.27073,1.2705,1.27073,167000001.0
2006-04-19 17:27:00,1.27074,1.27094,1.27074,1.27085,130299998.0
2006-04-19 17:28:00,1.27097,1.27102,1.27093,1.27102,97899998.0
2006-04-19 17:29:00,1.27102,1.27102,1.27079,1.27083,88300000.0
2006-04-19 17:30:00,1.27077,1.27084,1.27076,1.27076,231399994.0
2006-04-19 17:31:00,1.27086,1.27086,1.27072,1.27078,246100002.0
2006-04-19 17:32:00,1.27078,1.2709,1.27078,1.27078,188199997.0
2006-04-19 17:33:00,1.27081,1.27083,1.27073,1.27083,160100004.0
2006-04-19 17:34:00,1.2708,1.27098,1.2708,1.27098,119899997.0
2006-04-19 17:35:00,1.27101,1.27114,1.27099,1.2711,153000000.0
2006-04-19 17:36:00,1.27114,1.27119,1.27107,1.27108,112199998.0
2006-04-19 17:37:00,1.27105,1.27119,1.27105,1.2711,125400004.0
2006-04-19 17:38:00,1.27137,1.27161,1.27128,1.27161,215399997.0
2006-04-19 17:39:00,1.2717,1.2717,1.27141,1.27143,83600000.0
2006-04-19 17:40:00,1.27111,1.27134,1.27111,1.27122,160200002.0
2006-04-19 17:41:00,1.27128,1.2713,1.27125,1.27125,261699999.0
2006-04-19 17:42:00,1.27127,1.27152,1.27123,1.27152,135099999.0
2006-04-19 17:43:00,1.2715,1.27152,1.27131,1.27135,182799995.0
2006-04-19 17:44:00,1.27147,1.27162,1.27147,1.2715,81899998.0
2006-04-19 17:45:00,1.27153,1.27163,1.27153,1.2716,298599998.0
2006-04-19 17:46:00,1.27156,1.27156,1.2713,1.2713,105000001.0
2006-04-19 17:47:00,1.27131,1.27132,1.27118,1.2712,18800000.0
2006-04-19 17:48:00,1.27128,1.27137,1.27118,1.27137,327499996.0
2006-04-19 17:49:00,1.2714,1.27162,1.27131,1.27162,144700001.0
2006-04-19 17:50:00,1.2716,1.27168,1.27152,1.27152,234099999.0
2006-04-19 17:51:00,1.27143,1.2715,1.27133,1.27133,252200001.0
2006-04-19 17:52:00,1.27125,1.27125,1.27114,1.27122,127400003.0
2006-04-19 17:53:00,1.27109,1.27109,1.27099,1.27101,48300000.0
2006-04-19 17:54:00,1.27098,1.27098,1.27089,1.27098,84999998.0
2006-04-19 17:55:00,1.27092,1.27092,1.27083,1.27083,41699999.0
2006-04-19 17:56:00,1.27084,1.27084,1.2707,1.2707,34000000.0
2006-04-19 17:57:00,1.27069,1.27084,1.27069,1.27071,226099994.0
2006-04-19 17:58:00,1.2707,1.27077,1.2707,1.27077,164799997.0
2006-04-19 17:59:00,1.27069,1.27069,1.27026,1.27026,196500000.0
2006-04-19 18:00:00,1.27025,1.27025,1.26999,1.26999,60699999.0
2006-04-19 18:01:00,1.26995,1.27015,1.26995,1.27,1805199989.0
2006-04-19 18:02:00,1.27003,1.27022,1.26998,1.27018,2070599994.0
2006-04-19 18:03:00,1.2704,1.2704,1.2702,1.2704,1757300003.0
2006-04-19 18:04:00,1.27036,1.27047,1.27032,1.2704,1757300003.0
2006-04-19 18:05:00,1.27041,1.27066,1.27024,1.27037,2115099988.0
2006-04-19 18:06:00,1.27037,1.27037,1.27019,1.27021,1601799998.0
2006-04-19 18:07:00,1.27008,1.27008,1.26917,1.26917,1658400011.0
2006-04-19 18:08:00,1.2694,1.2698,1.2693,1.2697,1253899999.0
2006-04-19 18:09:00,1.26966,1.2697,1.26944,1.26955,1253899999.0
2006-04-19 18:10:00,1.26951,1.26951,1.26916,1.26932,1758799996.0
2006-04-19 18:11:00,1.26933,1.26955,1.26922,1.26922,1519200000.0
2006-04-19 18:12:00,1.2691,1.26927,1.26879,1.26879,306799999.0
2006-04-19 18:13:00,1.26874,1.26883,1.26861,1.2688,482399997.0
2006-04-19 18:14:00,1.26881,1.26881,1.26861,1.2687,1355100006.0
2006-04-19 18:15:00,1.2687,1.26877,1.26861,1.26877,858299999.0
2006-04-19 18:16:00,1.2688,1.26916,1.26874,1.26916,2085199999.0
2006-04-19 18:17:00,1.2692,1.26933,1.26911,1.26917,797300002.0
2006-04-19 18:18:00,1.2692,1.26928,1.26883,1.26887,639000002.0
2006-04-19 18:19:00,1.26873,1.26888,1.26871,1.26874,1332900004.0
2006-04-19 18:20:00,1.26867,1.26867,1.26839,1.26839,1162000000.0
2006-04-19 18:21:00,1.26814,1.26825,1.26688,1.26688,939699992.0
2006-04-19 18:22:00,1.26675,1.26675,1.26636,1.26661,865599995.0
2006-04-19 18:23:00,1.26664,1.26722,1.26664,1.26718,1687899991.0
2006-04-19 18:24:00,1.26718,1.2672,1.26687,1.26715,1555000007.0
2006-04-19 18:25:00,1.26718,1.26726,1.26685,1.267,1565000002.0
2006-04-19 18:26:00,1.26702,1.26729,1.26702,1.26726,1714599988.0
2006-04-19 18:27:00,1.26732,1.2675,1.26731,1.26739,1177400000.0
2006-04-19 18:28:00,1.26735,1.26747,1.26719,1.26742,1161300004.0
2006-04-19 18:29:00,1.26748,1.26751,1.26738,1.26751,1163300010.0
2006-04-19 18:30:00,1.2675,1.26785,1.2674,1.26776,1482699995.0
2006-04-19 18:31:00,1.26782,1.26837,1.26782,1.26829,1126599998.0
2006-04-19 18:32:00,1.26838,1.26878,1.26827,1.26827,818399999.0
2006-04-19 18:33:00,1.26829,1.2684,1.26806,1.26809,1948499999.0
2006-04-19 18:34:00,1.2683,1.2685,1.2681,1.2683,1264699992.0
2006-04-19 18:35:00,1.2682,1.26833,1.2681,1.26828,1264699992.0
2006-04-19 18:36:00,1.26832,1.26845,1.26823,1.26841,415100003.0
2006-04-19 18:37:00,1.26838,1.26851,1.26834,1.26834,613300009.0
2006-04-19 18:38:00,1.26831,1.26848,1.26799,1.26799,630699999.0
2006-04-19 18:39:00,1.268,1.26821,1.26796,1.26821,1092099988.0
2006-04-19 18:40:00,1.26822,1.26835,1.26819,1.26825,885600003.0
2006-04-19 18:41:00,1.26823,1.26832,1.26821,1.26828,724899993.0
2006-04-19 18:42:00,1.26834,1.26853,1.26833,1.26853,794299997.0
2006-04-19 18:43:00,1.26849,1.26849,1.26825,1.26832,438900003.0
2006-04-19 18:44:00,1.26841,1.26856,1.26841,1.26845,598400008.0
2006-04-19 18:45:00,1.26846,1.26855,1.26835,1.26855,177299998.0
2006-04-19 18:46:00,1.26865,1.2687,1.2685,1.26865,326999999.0
2006-04-19 18:47:00,1.26863,1.2687,1.26863,1.26863,406299994.0
2006-04-19 18:48:00,1.26863,1.26889,1.26863,1.26889,931499986.0
2006-04-19 18:49:00,1.26891,1.26891,1.2685,1.26852,390300005.0
2006-04-19 18:50:00,1.26853,1.26878,1.26853,1.26872,453800008.0
2006-04-19 18:51:00,1.26872,1.26872,1.26839,1.26845,1242899995.0
2006-04-19 18:52:00,1.26838,1.26839,1.26825,1.2683,745899999.0
2006-04-19 18:53:00,1.2683,1.26851,1.26817,1.26825,909599995.0
2006-04-19 18:54:00,1.26822,1.26836,1.268,1.268,754799999.0
2006-04-19 18:55:00,1.26792,1.26792,1.26771,1.26783,864200000.0
2006-04-19 18:56:00,1.26789,1.26794,1.26758,1.26759,195199998.0
2006-04-19 18:57:00,1.26759,1.26759,1.26705,1.26717,231599998.0
2006-04-19 18:58:00,1.26715,1.26715,1.26679,1.26687,368599997.0
2006-04-19 18:59:00,1.26684,1.26688,1.2667,1.26675,729899997.0
2006-04-19 19:00:00,1.2668,1.26683,1.26633,1.26633,158400000.0
2006-04-19 19:01:00,1.26623,1.26623,1.26587,1.266,142200002.0
2006-04-19 19:02:00,1.26603,1.2662,1.26584,1.2662,704099998.0
2006-04-19 19:03:00,1.26626,1.26626,1.26593,1.26617,479399994.0
2006-04-19 19:04:00,1.26618,1.26624,1.26606,1.26624,182499998.0
2006-04-19 19:05:00,1.26633,1.26638,1.26619,1.26638,174600001.0
2006-04-19 19:06:00,1.26651,1.26673,1.26651,1.26663,276100001.0
2006-04-19 19:07:00,1.2667,1.26689,1.2667,1.26685,598999999.0
2006-04-19 19:08:00,1.2669,1.26706,1.26685,1.26699,1111499985.0
2006-04-19 19:09:00,1.26698,1.26698,1.26663,1.26663,648600000.0
2006-04-19 19:10:00,1.26658,1.26672,1.26643,1.26672,141400000.0
2006-04-19 19:11:00,1.2668,1.26696,1.26655,1.26655,289400002.0
2006-04-19 19:12:00,1.26654,1.26656,1.26642,1.26653,101199999.0
2006-04-19 19:13:00,1.26647,1.26653,1.26616,1.26651,330399999.0
2006-04-19 19:14:00,1.26657,1.26659,1.26642,1.26659,221700001.0
2006-04-19 19:15:00,1.26659,1.26667,1.26642,1.26653,622499997.0
2006-04-19 19:16:00,1.26646,1.26646,1.26622,1.26622,626400000.0
2006-04-19 19:17:00,1.2662,1.26636,1.266,1.266,442700001.0
2006-04-19 19:18:00,1.26599,1.2661,1.26596,1.26601,683900002.0
2006-04-19 19:19:00,1.266,1.26613,1.26574,1.26575,353200000.0
2006-04-19 19:20:00,1.26571,1.26577,1.26549,1.26555,795499991.0
2006-04-19 19:21:00,1.26557,1.26589,1.26552,1.2657,673299999.0
2006-04-19 19:22:00,1.26568,1.26576,1.26564,1.26566,314500003.0
2006-04-19 19:23:00,1.26566,1.2657,1.2656,1.26565,1638800008.0
2006-04-19 19:24:00,1.26562,1.26567,1.26556,1.26559,574099995.0
2006-04-19 19:25:00,1.26563,1.26569,1.2656,1.2656,500799995.0
2006-04-19 19:26:00,1.26557,1.26563,1.2655,1.26556,216000000.0
2006-04-19 19:27:00,1.26552,1.26557,1.26538,1.2654,1011699995.0
2006-04-19 19:28:00,1.26545,1.26554,1.26542,1.26549,758500010.0
2006-04-19 19:29:00,1.26547,1.26555,1.26547,1.2655,473799999.0
2006-04-19 19:30:00,1.26554,1.26588,1.26554,1.26588,971199999.0
2006-04-19 19:31:00,1.2659,1.26601,1.26581,1.26584,504499994.0
2006-04-19 19:32:00,1.26576,1.2658,1.26569,1.26569,305699997.0
2006-04-19 19:33:00,1.26568,1.26568,1.26553,1.26563,549300001.0
2006-04-19 19:34:00,1.26569,1.26589,1.26569,1.26589,764600001.0
2006-04-19 19:35:00,1.26589,1.26618,1.26589,1.26618,456900006.0
2006-04-19 19:36:00,1.26617,1.26629,1.26602,1.26602,478700000.0
2006-04-19 19:37:00,1.26606,1.2661,1.26605,1.26605,59699998.0
2006-04-19 19:38:00,1.26609,1.26614,1.26602,1.2661,544099996.0
2006-04-19 19:39:00,1.26615,1.26638,1.26615,1.26618,848999993.0
2006-04-19 19:40:00,1.26611,1.26611,1.26601,1.26608,122300000.0
2006-04-19 19:41:00,1.26617,1.26629,1.26617,1.26628,86100002.0
2006-04-19 19:42:00,1.26625,1.26627,1.26606,1.26606,789800002.0
2006-04-19 19:43:00,1.26609,1.26609,1.26592,1.26592,228500000.0
2006-04-19 19:44:00,1.26593,1.26593,1.26579,1.26591,534399999.0
2006-04-19 19:45:00,1.26595,1.26601,1.26595,1.26595,125100000.0
2006-04-19 19:46:00,1.26597,1.26602,1.2659,1.26592,493400003.0
2006-04-19 19:47:00,1.26588,1.26595,1.26587,1.26595,294799998.0
2006-04-19 19:48:00,1.26593,1.26594,1.26588,1.26593,504300003.0
2006-04-19 19:49:00,1.2659,1.266,1.2659,1.26593,288299999.0
2006-04-19 19:50:00,1.26607,1.26626,1.26607,1.26626,46499999.0
2006-04-19 19:51:00,1.26632,1.26642,1.26623,1.26623,456800006.0
2006-04-19 19:52:00,1.26626,1.26634,1.26626,1.2663,118699998.0
2006-04-19 19:53:00,1.26631,1.26635,1.26627,1.26635,213299999.0
2006-04-19 19:54:00,1.26633,1.26633,1.26625,1.26632,432599998.0
2006-04-19 19:55:00,1.2663,1.26633,1.26628,1.2663,94699998.0
2006-04-19 19:56:00,1.26635,1.26662,1.26635,1.26662,358200001.0
2006-04-19 19:57:00,1.26662,1.26662,1.26641,1.26659,321499999.0
2006-04-19 19:58:00,1.26658,1.26658,1.26641,1.26655,700599995.0
2006-04-19 19:59:00,1.26654,1.26663,1.26642,1.26652,507300001.0
2006-04-19 20:00:00,1.26652,1.26652,1.26638,1.26645,516500006.0
2006-04-19 20:01:00,1.26646,1.26656,1.26642,1.26647,472100003.0
2006-04-19 20:02:00,1.2664,1.2664,1.26631,1.26635,162599999.0
2006-04-19 20:03:00,1.26637,1.2664,1.2663,1.2663,140199999.0
2006-04-19 20:04:00,1.26624,1.26625,1.26612,1.26612,101299999.0
2006-04-19 20:05:00,1.26612,1.26614,1.26588,1.26594,184799995.0
2006-04-19 20:06:00,1.26599,1.26607,1.26598,1.26598,174700002.0
2006-04-19 20:07:00,1.26593,1.26593,1.26579,1.26581,396099993.0
2006-04-19 20:08:00,1.26577,1.26577,1.26546,1.26555,427399999.0
2006-04-19 20:09:00,1.26544,1.26544,1.26501,1.26507,226099996.0
2006-04-19 20:10:00,1.26506,1.26542,1.26505,1.26541,132799996.0
2006-04-19 20:11:00,1.26545,1.26549,1.26539,1.26544,392899999.0
2006-04-19 20:12:00,1.26544,1.26546,1.26535,1.26543,910399992.0
2006-04-19 20:13:00,1.26544,1.2655,1.26535,1.26535,891199989.0
2006-04-19 20:14:00,1.26537,1.26557,1.26534,1.26547,570700004.0
2006-04-19 20:15:00,1.26549,1.26549,1.26531,1.26538,765900000.0
2006-04-19 20:16:00,1.26533,1.26539,1.26524,1.26531,878800003.0
2006-04-19 20:17:00,1.26532,1.26536,1.26532,1.26533,94400000.0
2006-04-19 20:18:00,1.26537,1.26543,1.26532,1.26543,625300004.0
2006-04-19 20:19:00,1.2655,1.2657,1.2655,1.2657,1403800004.0
2006-04-19 20:20:00,1.26576,1.26587,1.2657,1.26577,1299199996.0
2006-04-19 20:21:00,1.2658,1.26585,1.26573,1.26579,655699999.0
2006-04-19 20:22:00,1.2658,1.26593,1.26571,1.26593,840499993.0
2006-04-19 20:23:00,1.26597,1.26608,1.26593,1.26608,727699995.0
2006-04-19 20:24:00,1.26613,1.26617,1.26613,1.26613,74299999.0
2006-04-19 20:25:00,1.26607,1.26613,1.266,1.26603,733799996.0
2006-04-19 20:26:00,1.2661,1.26613,1.26607,1.2661,310699995.0
2006-04-19 20:27:00,1.26613,1.26633,1.26613,1.26629,709299999.0
2006-04-19 20:28:00,1.26634,1.26643,1.26627,1.26635,1543599991.0
2006-04-19 20:29:00,1.26643,1.2667,1.26643,1.2667,1164799991.0
2006-04-19 20:30:00,1.2666,1.2668,1.2666,1.2666,695199998.0
2006-04-19 20:31:00,1.26668,1.26674,1.26659,1.26663,695199998.0
2006-04-19 20:33:00,1.26647,1.26647,1.2662,1.26622,323400000.0
2006-04-19 20:34:00,1.26618,1.26618,1.26608,1.26611,196100001.0
2006-04-19 20:35:00,1.26608,1.26608,1.2659,1.2659,406199999.0
2006-04-19 20:36:00,1.26588,1.26592,1.26581,1.26592,263900000.0
2006-04-19 20:37:00,1.26595,1.26605,1.26594,1.26595,845900001.0
2006-04-19 20:38:00,1.26598,1.26609,1.26597,1.26598,1155999997.0
2006-04-19 20:39:00,1.26603,1.26613,1.26599,1.26612,551899996.0
2006-04-19 20:40:00,1.26613,1.26629,1.26604,1.26629,862100000.0
2006-04-19 20:41:00,1.26637,1.26637,1.26605,1.2661,344799998.0
2006-04-19 20:42:00,1.26611,1.26623,1.26611,1.26618,383399994.0
2006-04-19 20:43:00,1.26618,1.26625,1.26605,1.26605,460399996.0
2006-04-19 20:44:00,1.26598,1.26603,1.26578,1.26578,677300006.0
2006-04-19 20:45:00,1.26578,1.26611,1.26578,1.266,316900005.0
2006-04-19 20:46:00,1.26606,1.26616,1.26603,1.26616,385999996.0
2006-04-19 20:47:00,1.26616,1.2662,1.26608,1.26611,582100002.0
2006-04-19 20:48:00,1.26611,1.26627,1.2661,1.26615,1454599995.0
2006-04-19 20:49:00,1.26623,1.26624,1.26608,1.26613,873299992.0
2006-04-19 20:50:00,1.26607,1.26615,1.26604,1.26605,894799992.0
2006-04-19 20:51:00,1.26605,1.2661,1.26603,1.2661,354200004.0
2006-04-19 20:52:00,1.26605,1.26611,1.26603,1.26605,831700003.0
2006-04-19 20:53:00,1.26603,1.2662,1.26603,1.2662,1085300009.0
2006-04-19 20:54:00,1.26619,1.26622,1.26608,1.26619,543499998.0
2006-04-19 20:55:00,1.26622,1.26622,1.26618,1.2662,720099998.0
2006-04-19 20:56:00,1.26624,1.26653,1.26624,1.26635,1155199989.0
2006-04-19 20:57:00,1.26637,1.26656,1.26637,1.26654,1292599993.0
2006-04-19 20:58:00,1.26658,1.2666,1.2665,1.26655,1279600001.0
2006-04-19 20:59:00,1.26655,1.26655,1.2664,1.26641,1231399998.0
2006-04-19 21:00:00,1.26642,1.26656,1.26638,1.2665,1353100003.0
2006-04-19 21:01:00,1.26651,1.26659,1.2664,1.26647,1267999987.0
2006-04-19 21:02:00,1.26641,1.26651,1.26641,1.26645,346299997.0
2006-04-19 21:03:00,1.26648,1.26653,1.26646,1.26647,432200002.0
2006-04-19 21:04:00,1.26651,1.26654,1.26648,1.2665,230900000.0
2006-04-19 21:05:00,1.26653,1.26658,1.26648,1.2665,147599996.0
2006-04-19 21:06:00,1.26648,1.26648,1.2664,1.2664,269300002.0
2006-04-19 21:07:00,1.26643,1.26659,1.26643,1.26645,159000003.0
2006-04-19 21:08:00,1.26648,1.26651,1.26645,1.26646,113799999.0
2006-04-19 21:09:00,1.2665,1.26672,1.2665,1.2667,576400000.0
2006-04-19 21:10:00,1.26673,1.26673,1.26663,1.26667,435699991.0
2006-04-19 21:11:00,1.2667,1.26674,1.26661,1.26665,338100002.0
2006-04-19 21:12:00,1.26662,1.26673,1.26658,1.26665,508199996.0
2006-04-19 21:13:00,1.26662,1.26666,1.2665,1.26662,736099997.0
2006-04-19 21:14:00,1.26667,1.26679,1.26662,1.26665,972400006.0
2006-04-19 21:15:00,1.26671,1.26674,1.26659,1.26674,508400009.0
2006-04-19 21:16:00,1.26671,1.26676,1.26654,1.26657,674200003.0
2006-04-19 21:17:00,1.26658,1.26666,1.26651,1.26655,902499999.0
2006-04-19 21:18:00,1.26657,1.26673,1.26657,1.26673,496800004.0
2006-04-19 21:19:00,1.2667,1.26677,1.26665,1.26666,794799999.0
2006-04-19 21:20:00,1.26667,1.26686,1.26665,1.26686,1223500003.0
2006-04-19 21:21:00,1.26687,1.26717,1.26684,1.267,1340900002.0
2006-04-19 21:22:00,1.26703,1.26726,1.26703,1.26725,993999998.0
2006-04-19 21:23:00,1.26718,1.26725,1.26713,1.26713,861999993.0
2006-04-19 21:24:00,1.26707,1.26707,1.26654,1.2667,416900001.0
2006-04-19 21:25:00,1.26666,1.26681,1.26658,1.26658,339700004.0
2006-04-19 21:26:00,1.26655,1.26664,1.26651,1.26652,506499997.0
2006-04-19 21:27:00,1.26652,1.26654,1.26644,1.2665,125900001.0
2006-04-19 21:28:00,1.26648,1.26652,1.26644,1.26646,579599997.0
2006-04-19 21:29:00,1.26644,1.26646,1.26636,1.26642,514800001.0
2006-04-19 21:30:00,1.26651,1.26659,1.26651,1.26651,317299998.0
2006-04-19 21:31:00,1.26651,1.26665,1.26651,1.26662,156799998.0
2006-04-19 21:32:00,1.26664,1.26664,1.26637,1.2665,846600009.0
2006-04-19 21:33:00,1.26649,1.2665,1.26639,1.2665,393499995.0
2006-04-19 21:34:00,1.2665,1.2666,1.26648,1.26654,862299997.0
2006-04-19 21:35:00,1.26658,1.26668,1.26658,1.26661,369300001.0
2006-04-19 21:36:00,1.26655,1.26655,1.26619,1.26619,155199999.0
2006-04-19 21:37:00,1.26603,1.26603,1.26573,1.26575,232500001.0
2006-04-19 21:38:00,1.26575,1.2658,1.26569,1.26575,633599994.0
2006-04-19 21:39:00,1.26575,1.26575,1.26559,1.2656,186299995.0
2006-04-19 21:40:00,1.26556,1.26556,1.26537,1.26537,313000001.0
2006-04-19 21:41:00,1.26543,1.26562,1.26543,1.26562,594999997.0
2006-04-19 21:42:00,1.2657,1.26589,1.2657,1.26589,277300001.0
2006-04-19 21:43:00,1.26589,1.26595,1.26581,1.26581,764000000.0
2006-04-19 21:44:00,1.26588,1.26602,1.26588,1.26595,578000004.0
2006-04-19 21:45:00,1.266,1.26608,1.26593,1.26598,578700005.0
2006-04-19 21:46:00,1.266,1.2661,1.26589,1.26589,537600000.0
2006-04-19 21:47:00,1.26586,1.26594,1.26576,1.26587,763800008.0
2006-04-19 21:48:00,1.26591,1.26607,1.26591,1.26605,663999997.0
2006-04-19 21:49:00,1.26602,1.26604,1.26589,1.26589,534100001.0
2006-04-19 21:50:00,1.26595,1.26607,1.26595,1.26607,160600002.0
2006-04-19 21:51:00,1.26606,1.26613,1.26601,1.26612,242800002.0
2006-04-19 21:52:00,1.26612,1.26618,1.26605,1.26618,1079299997.0
2006-04-19 21:53:00,1.26625,1.26631,1.2662,1.2662,594800000.0
2006-04-19 21:54:00,1.26618,1.26618,1.26589,1.26605,168299998.0
2006-04-19 21:55:00,1.26607,1.26614,1.26601,1.26602,245699999.0
2006-04-19 21:56:00,1.26597,1.26601,1.26594,1.26598,396899999.0
2006-04-19 21:57:00,1.26601,1.26604,1.266,1.266,87700002.0
2006-04-19 21:58:00,1.266,1.26605,1.26598,1.26605,234000001.0
2006-04-19 21:59:00,1.26605,1.26605,1.26592,1.26598,1070300000.0
2006-04-19 22:00:00,1.266,1.26605,1.26595,1.26595,603699997.0
2006-04-19 22:01:00,1.26595,1.26602,1.26592,1.26602,227799997.0
2006-04-19 22:02:00,1.26602,1.26602,1.26591,1.26598,924400005.0
2006-04-19 22:03:00,1.26603,1.26603,1.266,1.266,108700002.0
2006-04-19 22:04:00,1.26603,1.26605,1.26595,1.26598,514899999.0
2006-04-19 22:05:00,1.26597,1.26597,1.26585,1.26585,256900006.0
2006-04-19 22:06:00,1.26591,1.26595,1.26588,1.26595,187375192.0
2006-04-19 22:07:00,1.26598,1.26604,1.26594,1.26598,152799997.0
2006-04-19 22:08:00,1.26601,1.26607,1.26597,1.26597,176699997.0
2006-04-19 22:09:00,1.26597,1.26599,1.26593,1.26598,377999999.0
2006-04-19 22:10:00,1.26604,1.26631,1.26604,1.26615,157399999.0
2006-04-19 22:11:00,1.26616,1.26628,1.26611,1.26628,166400001.0
2006-04-19 22:12:00,1.26632,1.26636,1.26628,1.26635,325000000.0
2006-04-19 22:13:00,1.26637,1.26646,1.26637,1.26638,254699996.0
2006-04-19 22:14:00,1.26638,1.26656,1.26636,1.26642,253200004.0
2006-04-19 22:15:00,1.26635,1.26643,1.2663,1.26632,453200004.0
2006-04-19 22:16:00,1.26633,1.2664,1.26632,1.26635,336999999.0
2006-04-19 22:17:00,1.26643,1.26651,1.26643,1.26648,145700002.0
2006-04-19 22:18:00,1.2665,1.2665,1.26645,1.26645,128600000.0
2006-04-19 22:19:00,1.26644,1.26644,1.26629,1.26629,168700003.0
2006-04-19 22:20:00,1.2663,1.26633,1.2663,1.2663,181099999.0
2006-04-19 22:21:00,1.26628,1.26628,1.26623,1.26628,217299999.0
2006-04-19 22:22:00,1.26633,1.26633,1.26621,1.26627,331699997.0
2006-04-19 22:23:00,1.26633,1.26633,1.26625,1.26627,55199999.0
2006-04-19 22:24:00,1.26615,1.26625,1.26612,1.26625,133400001.0
2006-04-19 22:25:00,1.26625,1.26625,1.26618,1.26622,221700000.0
2006-04-19 22:26:00,1.26632,1.26636,1.26623,1.26628,154899999.0
2006-04-19 22:27:00,1.2663,1.26648,1.2663,1.26648,86899998.0
2006-04-19 22:28:00,1.26651,1.26651,1.2664,1.26648,171700002.0
2006-04-19 22:29:00,1.26655,1.26655,1.2665,1.26655,484999998.0
2006-04-19 22:30:00,1.26655,1.2666,1.26648,1.26652,673400001.0
2006-04-19 22:31:00,1.26653,1.26658,1.26642,1.26653,231099993.0
2006-04-19 22:32:00,1.26655,1.26655,1.26652,1.26652,123399996.0
2006-04-19 22:33:00,1.2665,1.26658,1.2665,1.2665,137300001.0
2006-04-19 22:34:00,1.26649,1.26649,1.2664,1.26645,195800000.0
2006-04-19 22:35:00,1.26649,1.2665,1.26647,1.2665,56800000.0
2006-04-19 22:36:00,1.26648,1.2667,1.26648,1.2667,72600002.0
2006-04-19 22:37:00,1.26677,1.26677,1.26661,1.26662,209699999.0
2006-04-19 22:38:00,1.26669,1.26682,1.26664,1.26682,209499997.0
2006-04-19 22:39:00,1.26673,1.26673,1.26667,1.26669,104699999.0
2006-04-19 22:40:00,1.26671,1.26678,1.2667,1.26671,259400000.0
2006-04-19 22:41:00,1.26674,1.2669,1.26674,1.26677,204700001.0
2006-04-19 22:42:00,1.26672,1.26678,1.26671,1.26671,195600003.0
2006-04-19 22:43:00,1.26665,1.26673,1.26652,1.26667,375000000.0
2006-04-19 22:44:00,1.2667,1.26678,1.26667,1.26674,142900000.0
2006-04-19 22:45:00,1.26679,1.2668,1.26667,1.26676,121699997.0
2006-04-19 22:46:00,1.26675,1.26682,1.26673,1.26678,253599999.0
2006-04-19 22:47:00,1.2668,1.26695,1.26674,1.26695,205900000.0
2006-04-19 22:48:00,1.26697,1.26697,1.26688,1.26695,221500000.0
2006-04-19 22:49:00,1.26693,1.26703,1.26685,1.26685,512799997.0
2006-04-19 22:50:00,1.26691,1.26692,1.26684,1.26688,129600000.0
2006-04-19 22:51:00,1.26686,1.26693,1.26675,1.26675,262399997.0
2006-04-19 22:52:00,1.26686,1.267,1.26686,1.26689,242600001.0
2006-04-19 22:53:00,1.267,1.267,1.2669,1.2669,141100002.0
2006-04-19 22:54:00,1.26693,1.26693,1.26687,1.26687,25400000.0
2006-04-19 22:55:00,1.26684,1.26684,1.26675,1.26675,301200003.0
2006-04-19 22:56:00,1.2669,1.2669,1.26675,1.2668,199299999.0
2006-04-19 22:57:00,1.26685,1.26685,1.26653,1.26665,255599999.0
2006-04-19 22:58:00,1.26649,1.26666,1.26648,1.26666,148299997.0
2006-04-19 22:59:00,1.26663,1.26668,1.26657,1.26668,191599997.0
2006-04-19 23:00:00,1.26659,1.26696,1.26659,1.26696,196400001.0
2006-04-19 23:01:00,1.26702,1.26702,1.26668,1.26677,118000000.0
2006-04-19 23:02:00,1.2669,1.26693,1.2668,1.2668,145300002.0
2006-04-19 23:03:00,1.26688,1.26702,1.26679,1.2668,162099996.0
2006-04-19 23:04:00,1.26678,1.26697,1.26676,1.26681,175400000.0
2006-04-19 23:05:00,1.26685,1.26692,1.26675,1.26683,270199998.0
2006-04-19 23:06:00,1.2667,1.26707,1.26656,1.26695,147999999.0
2006-04-19 23:07:00,1.26697,1.26708,1.26685,1.26697,143999999.0
2006-04-19 23:08:00,1.26702,1.26709,1.26681,1.26686,154199998.0
2006-04-19 23:09:00,1.26686,1.26706,1.26681,1.26697,157400001.0
2006-04-19 23:10:00,1.26685,1.26706,1.26678,1.26695,107799999.0
2006-04-19 23:11:00,1.26696,1.26701,1.26677,1.26695,187000001.0
2006-04-19 23:12:00,1.26683,1.2671,1.26676,1.26695,173200003.0
2006-04-19 23:13:00,1.2668,1.26683,1.26664,1.26682,131300000.0
2006-04-19 23:14:00,1.26672,1.26683,1.26661,1.26668,180600000.0
2006-04-19 23:15:00,1.26675,1.26675,1.26655,1.26655,125399999.0
2006-04-19 23:16:00,1.26658,1.26696,1.26658,1.26691,142300003.0
2006-04-19 23:17:00,1.26685,1.26703,1.26675,1.26679,250599998.0
2006-04-19 23:18:00,1.26687,1.26687,1.26669,1.26675,201000003.0
2006-04-19 23:19:00,1.2667,1.26686,1.26658,1.26658,204300000.0
2006-04-19 23:20:00,1.26666,1.26682,1.2666,1.26673,110999997.0
2006-04-19 23:21:00,1.26678,1.26683,1.26664,1.26667,107200002.0
2006-04-19 23:22:00,1.26679,1.26691,1.26659,1.26684,216299997.0
2006-04-19 23:23:00,1.26697,1.26699,1.26655,1.26674,107100002.0
2006-04-19 23:24:00,1.26672,1.26674,1.26661,1.26666,156799997.0
2006-04-19 23:25:00,1.26674,1.26684,1.26646,1.26646,161300003.0
2006-04-19 23:26:00,1.26648,1.26654,1.26642,1.26654,140400001.0
2006-04-19 23:27:00,1.26652,1.26664,1.26651,1.26664,113299998.0
2006-04-19 23:28:00,1.26659,1.2668,1.26659,1.26679,153300000.0
2006-04-19 23:29:00,1.26683,1.26696,1.2668,1.26688,130800003.0
2006-04-19 23:30:00,1.26682,1.2669,1.26676,1.26677,119799999.0
2006-04-19 23:31:00,1.26687,1.26698,1.26687,1.26696,66399997.0
2006-04-19 23:32:00,1.26685,1.26687,1.26677,1.26677,41500000.0
2006-04-19 23:33:00,1.26674,1.26682,1.26669,1.26674,310699998.0
2006-04-19 23:34:00,1.2667,1.26678,1.26667,1.26678,195400000.0
2006-04-19 23:35:00,1.26675,1.26675,1.26656,1.2666,162499997.0
2006-04-19 23:36:00,1.26658,1.26658,1.26645,1.26652,72999997.0
2006-04-19 23:37:00,1.26651,1.26657,1.26648,1.26657,136899997.0
2006-04-19 23:38:00,1.26667,1.26684,1.26667,1.2668,157700001.0
2006-04-19 23:39:00,1.26677,1.26692,1.26677,1.2669,71700002.0
2006-04-19 23:40:00,1.26681,1.2669,1.26681,1.26685,205500000.0
2006-04-19 23:41:00,1.26684,1.26685,1.26668,1.26681,136699999.0
2006-04-19 23:42:00,1.26674,1.26683,1.26671,1.26683,110599999.0
2006-04-19 23:43:00,1.26676,1.26685,1.26676,1.26679,115599997.0
2006-04-19 23:44:00,1.2668,1.26681,1.26672,1.26672,90199998.0
2006-04-19 23:45:00,1.2667,1.2667,1.26653,1.26653,90100000.0
2006-04-19 23:46:00,1.26653,1.26665,1.26647,1.26654,244699996.0
2006-04-19 23:47:00,1.26654,1.26674,1.26648,1.26657,180699995.0
2006-04-19 23:48:00,1.26652,1.26661,1.26639,1.26657,174800005.0
2006-04-19 23:49:00,1.26654,1.26659,1.2665,1.2665,106100002.0
2006-04-19 23:50:00,1.2665,1.26655,1.26647,1.26655,152299997.0
2006-04-19 23:51:00,1.26648,1.26655,1.26648,1.2665,128500004.0
2006-04-19 23:52:00,1.26648,1.26655,1.26648,1.2665,133699996.0
2006-04-19 23:53:00,1.26652,1.26676,1.26649,1.26671,172199997.0
2006-04-19 23:54:00,1.26679,1.26679,1.26671,1.26672,60699998.0
2006-04-19 23:55:00,1.26672,1.26678,1.26661,1.2667,157600002.0
2006-04-19 23:56:00,1.2667,1.26675,1.26665,1.26675,124700001.0
2006-04-19 23:57:00,1.26676,1.26677,1.26669,1.26677,82000000.0
2006-04-19 23:58:00,1.26668,1.26682,1.26668,1.26682,43400000.0
2006-04-19 23:59:00,1.26682,1.26682,1.26645,1.26649,117900001.0
2006-04-20 00:00:00,1.26638,1.26643,1.26633,1.26639,85699998.0
2006-04-20 00:01:00,1.26637,1.26647,1.26634,1.26647,49800000.0
2006-04-20 00:02:00,1.26655,1.26655,1.26647,1.26647,157800000.0
2006-04-20 00:03:00,1.26653,1.26664,1.26649,1.26664,94199998.0
2006-04-20 00:04:00,1.26665,1.26665,1.26655,1.26655,142800000.0
2006-04-20 00:05:00,1.2666,1.2666,1.2666,1.2666,30100000.0
2006-04-20 00:06:00,1.26665,1.26676,1.26654,1.26661,178200000.0
2006-04-20 00:07:00,1.26658,1.26665,1.26655,1.2666,74000000.0
2006-04-20 00:08:00,1.26662,1.26662,1.26648,1.26651,113999999.0
2006-04-20 00:09:00,1.26658,1.26663,1.26653,1.26661,87800000.0
2006-04-20 00:10:00,1.26669,1.2668,1.26667,1.26678,138899999.0
2006-04-20 00:11:00,1.26665,1.26677,1.26659,1.26659,187000000.0
2006-04-20 00:12:00,1.2666,1.26662,1.26655,1.26662,120600004.0
2006-04-20 00:13:00,1.2666,1.26664,1.26655,1.26662,139899999.0
2006-04-20 00:14:00,1.26664,1.26664,1.26651,1.26651,163100002.0
2006-04-20 00:15:00,1.2665,1.26655,1.26645,1.2665,117000003.0
2006-04-20 00:16:00,1.26642,1.26657,1.26642,1.26657,123300000.0
2006-04-20 00:17:00,1.26659,1.26681,1.26657,1.26657,253999997.0
2006-04-20 00:18:00,1.26646,1.26658,1.26646,1.26658,139899998.0
2006-04-20 00:19:00,1.26668,1.26686,1.26659,1.26686,176099999.0
2006-04-20 00:20:00,1.26682,1.26682,1.26669,1.26669,71799999.0
2006-04-20 00:21:00,1.2667,1.26706,1.2667,1.26706,62400000.0
2006-04-20 00:22:00,1.26702,1.26706,1.26682,1.26689,66300000.0
2006-04-20 00:23:00,1.26683,1.26691,1.26679,1.26682,131800002.0
2006-04-20 00:24:00,1.26692,1.26695,1.2668,1.26695,91000002.0
2006-04-20 00:25:00,1.267,1.26705,1.26697,1.267,206100000.0
2006-04-20 00:26:00,1.26702,1.26702,1.26697,1.26698,141700003.0
2006-04-20 00:27:00,1.267,1.267,1.267,1.267,76000000.0
2006-04-20 00:28:00,1.26697,1.26703,1.26697,1.26703,80100002.0
2006-04-20 00:29:00,1.26695,1.26703,1.26695,1.26695,69600000.0
2006-04-20 00:30:00,1.26705,1.26707,1.26695,1.26705,177399999.0
2006-04-20 00:31:00,1.26702,1.26711,1.26702,1.26702,109799996.0
2006-04-20 00:32:00,1.267,1.267,1.26698,1.26698,17200000.0
2006-04-20 00:33:00,1.26696,1.26696,1.26683,1.26683,240799994.0
2006-04-20 00:34:00,1.26687,1.26693,1.26681,1.26693,209000000.0
2006-04-20 00:35:00,1.26688,1.26694,1.26683,1.26694,183700000.0
2006-04-20 00:36:00,1.26693,1.26693,1.26681,1.26681,132499999.0
2006-04-20 00:37:00,1.26678,1.26687,1.26675,1.26675,289700001.0
2006-04-20 00:38:00,1.26682,1.26707,1.26682,1.26707,234500000.0
2006-04-20 00:39:00,1.26705,1.26705,1.267,1.26703,81600000.0
2006-04-20 00:40:00,1.26705,1.2671,1.26703,1.26703,103900000.0
2006-04-20 00:41:00,1.26702,1.26716,1.26702,1.26703,202999997.0
2006-04-20 00:42:00,1.26707,1.26707,1.26702,1.26702,160299996.0
2006-04-20 00:43:00,1.26707,1.26712,1.26705,1.26705,62099999.0
2006-04-20 00:44:00,1.26708,1.26717,1.26703,1.26705,221800002.0
2006-04-20 00:45:00,1.267,1.26716,1.26694,1.26713,96800001.0
2006-04-20 00:46:00,1.26714,1.26714,1.26713,1.26713,16800000.0
2006-04-20 00:47:00,1.26711,1.26714,1.26711,1.26711,72299999.0
2006-04-20 00:48:00,1.2671,1.26718,1.26709,1.26718,106699996.0
2006-04-20 00:49:00,1.26717,1.26728,1.26717,1.26724,114800001.0
2006-04-20 00:50:00,1.26725,1.26733,1.26725,1.26733,77500000.0
2006-04-20 00:51:00,1.26731,1.26731,1.26719,1.26728,192100001.0
2006-04-20 00:52:00,1.26725,1.26731,1.26722,1.26728,125700002.0
2006-04-20 00:53:00,1.26726,1.26727,1.26715,1.26727,139100002.0
2006-04-20 00:54:00,1.2673,1.2673,1.26721,1.26726,191300001.0
2006-04-20 00:55:00,1.26723,1.26723,1.2669,1.26691,239299996.0
2006-04-20 00:56:00,1.26687,1.26691,1.26682,1.26682,208099998.0
2006-04-20 00:57:00,1.2668,1.26688,1.26676,1.26688,161099999.0
2006-04-20 00:58:00,1.26683,1.26687,1.26663,1.26663,162900002.0
2006-04-20 00:59:00,1.26663,1.26668,1.26661,1.26661,93399998.0
2006-04-20 01:00:00,1.26656,1.26676,1.26656,1.26676,167299996.0
2006-04-20 01:01:00,1.26678,1.26684,1.26675,1.26675,167699997.0
2006-04-20 01:02:00,1.26674,1.26681,1.26667,1.26667,113400000.0
2006-04-20 01:03:00,1.26665,1.26682,1.26665,1.26682,53000000.0
2006-04-20 01:04:00,1.26675,1.26681,1.26675,1.26681,80700002.0
2006-04-20 01:05:00,1.26685,1.26692,1.26681,1.26681,192200002.0
2006-04-20 01:06:00,1.2668,1.26688,1.26677,1.26688,101200003.0
2006-04-20 01:07:00,1.26683,1.26711,1.26683,1.26697,187899994.0
2006-04-20 01:08:00,1.26703,1.26703,1.2669,1.26694,143000002.0
2006-04-20 01:09:00,1.26695,1.267,1.26693,1.267,88699999.0
2006-04-20 01:10:00,1.26701,1.26704,1.26695,1.26695,116700003.0
2006-04-20 01:11:00,1.26693,1.267,1.26689,1.267,134200000.0
2006-04-20 01:12:00,1.26689,1.26699,1.26688,1.26689,62000000.0
2006-04-20 01:13:00,1.26681,1.26683,1.26672,1.26683,228699998.0
2006-04-20 01:14:00,1.26685,1.26687,1.26677,1.26687,193700001.0
2006-04-20 01:15:00,1.26687,1.26687,1.26674,1.26675,36400000.0
2006-04-20 01:16:00,1.26682,1.26689,1.26676,1.26676,132000000.0
2006-04-20 01:17:00,1.26673,1.2668,1.26668,1.2668,92800000.0
2006-04-20 01:18:00,1.26692,1.26703,1.26692,1.26696,20800000.0
2006-04-20 01:19:00,1.26694,1.26697,1.26689,1.2669,157499997.0
2006-04-20 01:20:00,1.26698,1.26698,1.26686,1.26689,97999999.0
2006-04-20 01:21:00,1.26692,1.26693,1.26692,1.26693,9600000.0
2006-04-20 01:22:00,1.267,1.26725,1.267,1.26725,102299999.0
2006-04-20 01:23:00,1.26724,1.26727,1.2672,1.26723,123100001.0
2006-04-20 01:24:00,1.26727,1.26735,1.26726,1.26726,60200000.0
2006-04-20 01:25:00,1.26727,1.26732,1.26724,1.26724,65899999.0
2006-04-20 01:26:00,1.26724,1.26728,1.26722,1.26727,158100001.0
2006-04-20 01:27:00,1.26724,1.26724,1.26694,1.26694,189800002.0
2006-04-20 01:28:00,1.26699,1.26708,1.26693,1.26693,110699996.0
2006-04-20 01:29:00,1.26703,1.26714,1.26702,1.26714,290699995.0
2006-04-20 01:30:00,1.26718,1.26718,1.26703,1.26718,106000000.0
2006-04-20 01:31:00,1.26713,1.26713,1.26707,1.26707,14900000.0
2006-04-20 01:32:00,1.26706,1.26711,1.26706,1.26711,42299999.0
2006-04-20 01:33:00,1.26713,1.26722,1.26713,1.2672,192099998.0
2006-04-20 01:34:00,1.2672,1.26727,1.2672,1.26725,196999997.0
2006-04-20 01:35:00,1.26729,1.26735,1.26721,1.26726,162900001.0
2006-04-20 01:36:00,1.26727,1.26733,1.26719,1.2672,101000001.0
2006-04-20 01:37:00,1.26722,1.26722,1.26705,1.26705,147600002.0
2006-04-20 01:38:00,1.26701,1.26709,1.26696,1.26702,193499997.0
2006-04-20 01:39:00,1.26712,1.26728,1.26711,1.26728,66900000.0
2006-04-20 01:40:00,1.26724,1.26724,1.26714,1.26718,294099993.0
2006-04-20 01:41:00,1.26722,1.26723,1.26718,1.26722,72200000.0
2006-04-20 01:42:00,1.26719,1.26725,1.26718,1.26718,20200000.0
2006-04-20 01:43:00,1.26715,1.26725,1.26712,1.26717,160300000.0
2006-04-20 01:44:00,1.26721,1.26734,1.26721,1.26723,127599998.0
2006-04-20 01:45:00,1.26725,1.26725,1.26714,1.26714,210499997.0
2006-04-20 01:46:00,1.26722,1.2673,1.26715,1.2672,157300003.0
2006-04-20 01:47:00,1.26727,1.26733,1.26722,1.26722,199699998.0
2006-04-20 01:48:00,1.26723,1.26728,1.26718,1.26728,113500000.0
2006-04-20 01:49:00,1.26727,1.2673,1.2672,1.26727,245200004.0
2006-04-20 01:50:00,1.26724,1.26725,1.26714,1.26718,142199999.0
2006-04-20 01:51:00,1.26723,1.26723,1.2671,1.26721,159199998.0
2006-04-20 01:52:00,1.26714,1.26723,1.26714,1.26722,52400001.0
2006-04-20 01:53:00,1.26725,1.2673,1.26722,1.26723,281200000.0
2006-04-20 01:54:00,1.26728,1.26728,1.26717,1.26725,140099997.0
2006-04-20 01:55:00,1.26722,1.2673,1.2672,1.26724,239400002.0
2006-04-20 01:56:00,1.26729,1.26729,1.26721,1.26723,161600001.0
2006-04-20 01:57:00,1.26728,1.26728,1.26715,1.26722,83099998.0
2006-04-20 01:58:00,1.26713,1.26724,1.26712,1.2672,198800003.0
2006-04-20 01:59:00,1.26717,1.26726,1.26705,1.26726,116200000.0
2006-04-20 02:00:00,1.26722,1.26722,1.26708,1.26715,284299993.0
2006-04-20 02:01:00,1.26714,1.2672,1.26711,1.26717,137800000.0
2006-04-20 02:02:00,1.26723,1.26731,1.26722,1.26726,216500002.0
2006-04-20 02:03:00,1.26725,1.2673,1.26713,1.26729,123099999.0
2006-04-20 02:04:00,1.26735,1.26756,1.26735,1.26752,260199996.0
2006-04-20 02:05:00,1.26752,1.26759,1.2674,1.26748,173400000.0
2006-04-20 02:06:00,1.26751,1.26751,1.26738,1.26742,200000002.0
2006-04-20 02:07:00,1.26736,1.26748,1.26736,1.26747,180499999.0
2006-04-20 02:08:00,1.26757,1.26773,1.26757,1.26769,209699999.0
2006-04-20 02:09:00,1.26777,1.26787,1.26773,1.2678,326600006.0
2006-04-20 02:10:00,1.26778,1.26783,1.26771,1.26783,79599999.0
2006-04-20 02:11:00,1.26778,1.26783,1.26772,1.26779,124499997.0
2006-04-20 02:12:00,1.26783,1.26783,1.2677,1.26783,132699997.0
2006-04-20 02:13:00,1.26781,1.26781,1.26757,1.26765,226199997.0
2006-04-20 02:14:00,1.26765,1.26777,1.26765,1.26771,79600000.0
2006-04-20 02:15:00,1.26757,1.2679,1.26757,1.2679,87000002.0
2006-04-20 02:16:00,1.26802,1.26804,1.26789,1.26798,189599998.0
2006-04-20 02:17:00,1.26797,1.26814,1.26794,1.26794,146499999.0
2006-04-20 02:18:00,1.26813,1.26862,1.26813,1.26862,50099999.0
2006-04-20 02:19:00,1.26842,1.26844,1.26825,1.26833,236300002.0
2006-04-20 02:20:00,1.26838,1.26859,1.26835,1.26851,93200000.0
2006-04-20 02:21:00,1.26852,1.26854,1.26837,1.26846,135199998.0
2006-04-20 02:22:00,1.26836,1.26846,1.26828,1.26835,198899998.0
2006-04-20 02:23:00,1.26837,1.26844,1.26827,1.26842,246100003.0
2006-04-20 02:24:00,1.26845,1.2685,1.26841,1.26842,111600003.0
2006-04-20 02:25:00,1.26857,1.26884,1.26857,1.2688,113000000.0
2006-04-20 02:26:00,1.26878,1.26878,1.26855,1.26863,149299999.0
2006-04-20 02:27:00,1.2686,1.26873,1.2686,1.26866,204699999.0
2006-04-20 02:28:00,1.26866,1.26866,1.26833,1.26833,121899999.0
2006-04-20 02:29:00,1.2684,1.26867,1.2684,1.26865,90100002.0
2006-04-20 02:30:00,1.26874,1.26889,1.26873,1.26889,141900001.0
2006-04-20 02:31:00,1.26888,1.26902,1.26884,1.26899,140900004.0
2006-04-20 02:32:00,1.26899,1.26925,1.26899,1.26925,227700003.0
2006-04-20 02:33:00,1.26931,1.26955,1.26931,1.26939,111699999.0
2006-04-20 02:34:00,1.2693,1.2693,1.2691,1.26925,166000001.0
2006-04-20 02:35:00,1.26917,1.26921,1.26909,1.26921,60000000.0
2006-04-20 02:36:00,1.2693,1.26932,1.26917,1.26922,109200002.0
2006-04-20 02:37:00,1.26918,1.26918,1.26909,1.26909,180600001.0
2006-04-20 02:38:00,1.26913,1.26928,1.26909,1.26909,193199998.0
2006-04-20 02:39:00,1.26907,1.26915,1.26892,1.26901,169099996.0
2006-04-20 02:40:00,1.26891,1.269,1.26891,1.26897,104000002.0
2006-04-20 02:41:00,1.2689,1.26895,1.2689,1.2689,52800002.0
2006-04-20 02:42:00,1.26889,1.26889,1.26857,1.26857,71900001.0
2006-04-20 02:43:00,1.26857,1.26861,1.26856,1.26859,32000000.0
2006-04-20 02:44:00,1.26864,1.26868,1.26864,1.26868,60000000.0
2006-04-20 02:45:00,1.26868,1.26873,1.26864,1.26873,148200002.0
2006-04-20 02:46:00,1.26875,1.26883,1.26873,1.26883,197099996.0
2006-04-20 02:47:00,1.26887,1.26893,1.26887,1.26892,136500003.0
2006-04-20 02:48:00,1.26891,1.26891,1.26872,1.26872,269299997.0
2006-04-20 02:49:00,1.2686,1.26869,1.26857,1.26859,103800000.0
2006-04-20 02:50:00,1.26858,1.26861,1.26856,1.2686,119800000.0
2006-04-20 02:51:00,1.26857,1.26859,1.26847,1.26852,101100002.0
2006-04-20 02:52:00,1.26852,1.26855,1.26852,1.26852,90600000.0
2006-04-20 02:53:00,1.26845,1.26875,1.26845,1.26868,210975187.0
2006-04-20 02:54:00,1.26868,1.26875,1.26859,1.26859,166099998.0
2006-04-20 02:55:00,1.26863,1.26863,1.26856,1.26857,69999998.0
2006-04-20 02:56:00,1.26863,1.26863,1.26857,1.26858,214099995.0
2006-04-20 02:57:00,1.26863,1.26863,1.26859,1.2686,111400001.0
2006-04-20 02:58:00,1.26853,1.26861,1.26851,1.26858,152499998.0
2006-04-20 02:59:00,1.26867,1.26898,1.26867,1.26896,171999995.0
2006-04-20 03:00:00,1.26901,1.26908,1.26898,1.26908,91999999.0
2006-04-20 03:01:00,1.2691,1.2691,1.26902,1.26906,140700000.0
2006-04-20 03:02:00,1.26902,1.26912,1.26902,1.26902,129599998.0
2006-04-20 03:03:00,1.26901,1.26906,1.26896,1.269,174899997.0
2006-04-20 03:04:00,1.269,1.26911,1.2689,1.26911,146100001.0
2006-04-20 03:05:00,1.2691,1.2692,1.26908,1.26919,191600000.0
2006-04-20 03:06:00,1.26918,1.26935,1.26918,1.26935,254799996.0
2006-04-20 03:07:00,1.2693,1.26944,1.2693,1.26935,237499997.0
2006-04-20 03:08:00,1.26941,1.26968,1.26941,1.26968,137200000.0
2006-04-20 03:09:00,1.26964,1.26968,1.26953,1.26966,207599998.0
2006-04-20 03:10:00,1.26965,1.26989,1.26965,1.26987,132499999.0
2006-04-20 03:11:00,1.26979,1.26983,1.26957,1.26957,127100001.0
2006-04-20 03:12:00,1.26941,1.26943,1.26898,1.26905,247000001.0
2006-04-20 03:13:00,1.26911,1.26926,1.26911,1.26926,107400002.0
2006-04-20 03:14:00,1.26928,1.26935,1.26925,1.26935,112600000.0
2006-04-20 03:15:00,1.26932,1.26958,1.26932,1.26945,125700002.0
2006-04-20 03:16:00,1.26938,1.26945,1.26934,1.26938,140899997.0
2006-04-20 03:17:00,1.2694,1.26944,1.26925,1.2693,50199999.0
2006-04-20 03:18:00,1.26937,1.26955,1.26937,1.26955,91799997.0
2006-04-20 03:19:00,1.26942,1.26965,1.26942,1.26954,288200000.0
2006-04-20 03:20:00,1.26957,1.26979,1.26957,1.26973,218700004.0
2006-04-20 03:21:00,1.26975,1.26986,1.26965,1.26968,224599997.0
2006-04-20 03:22:00,1.26958,1.26958,1.26944,1.26945,243000002.0
2006-04-20 03:23:00,1.26934,1.26934,1.26934,1.26934,14400000.0
2006-04-20 03:24:00,1.2693,1.2693,1.26907,1.26907,49400000.0
2006-04-20 03:25:00,1.26918,1.26937,1.26914,1.26937,124300000.0
2006-04-20 03:26:00,1.26931,1.2695,1.26928,1.26933,211500001.0
2006-04-20 03:27:00,1.26927,1.26932,1.26918,1.26918,162400001.0
2006-04-20 03:28:00,1.26919,1.26919,1.26903,1.26908,232800002.0
2006-04-20 03:29:00,1.26898,1.269,1.26891,1.26898,171699999.0
2006-04-20 03:30:00,1.26911,1.26919,1.26911,1.26919,117600002.0
2006-04-20 03:31:00,1.26921,1.26923,1.26909,1.26909,99900001.0
2006-04-20 03:32:00,1.26906,1.26922,1.26906,1.26922,122000001.0
2006-04-20 03:33:00,1.26925,1.26927,1.26919,1.26923,163399998.0
2006-04-20 03:34:00,1.2691,1.2691,1.269,1.269,84900002.0
2006-04-20 03:35:00,1.269,1.26904,1.26899,1.26901,144499999.0
2006-04-20 03:36:00,1.26912,1.2692,1.26911,1.26912,83200000.0
2006-04-20 03:37:00,1.269,1.26912,1.269,1.26907,138599998.0
2006-04-20 03:38:00,1.26913,1.26913,1.26905,1.26908,107499999.0
2006-04-20 03:39:00,1.26901,1.26901,1.26882,1.26882,133600000.0
2006-04-20 03:40:00,1.26888,1.26898,1.26885,1.26898,136000003.0
2006-04-20 03:41:00,1.26893,1.26901,1.26884,1.26901,134999998.0
2006-04-20 03:42:00,1.26905,1.26912,1.26904,1.26912,89499998.0
2006-04-20 03:43:00,1.269,1.2691,1.269,1.26902,193200001.0
2006-04-20 03:44:00,1.26906,1.26906,1.26889,1.26893,225499996.0
2006-04-20 03:45:00,1.26897,1.269,1.26885,1.26891,107999998.0
2006-04-20 03:46:00,1.2689,1.26892,1.26885,1.26892,85599999.0
2006-04-20 03:47:00,1.26885,1.26889,1.26878,1.26883,256000003.0
2006-04-20 03:48:00,1.26888,1.2689,1.26876,1.26888,207800001.0
2006-04-20 03:49:00,1.26881,1.2689,1.26881,1.2689,112100000.0
2006-04-20 03:50:00,1.26881,1.26885,1.2688,1.2688,148799999.0
2006-04-20 03:51:00,1.26876,1.26879,1.26863,1.26863,117999997.0
2006-04-20 03:52:00,1.26864,1.26876,1.26864,1.26876,117300003.0
2006-04-20 03:53:00,1.26871,1.26871,1.26852,1.26853,218900003.0
2006-04-20 03:54:00,1.26849,1.26868,1.26848,1.26857,151900004.0
2006-04-20 03:55:00,1.26857,1.2687,1.26857,1.26865,157900000.0
2006-04-20 03:56:00,1.26861,1.26861,1.26838,1.2685,114999998.0
2006-04-20 03:57:00,1.2685,1.26851,1.2684,1.26851,168499995.0
2006-04-20 03:58:00,1.26862,1.26868,1.26859,1.26863,71000000.0
2006-04-20 03:59:00,1.26871,1.26871,1.26862,1.26862,165000000.0
2006-04-20 04:00:00,1.26858,1.26866,1.26847,1.2686,340400002.0
2006-04-20 04:01:00,1.26866,1.26872,1.26857,1.26857,174099998.0
2006-04-20 04:02:00,1.26861,1.26862,1.26853,1.26856,191100002.0
2006-04-20 04:03:00,1.26865,1.26865,1.26852,1.26857,143899998.0
2006-04-20 04:04:00,1.26855,1.26856,1.26841,1.26843,118300000.0
2006-04-20 04:05:00,1.26834,1.26834,1.26813,1.26813,49900000.0
2006-04-20 04:06:00,1.26812,1.2682,1.26812,1.2682,149299998.0
2006-04-20 04:07:00,1.26818,1.26831,1.26817,1.26817,75900000.0
2006-04-20 04:08:00,1.26817,1.26822,1.26809,1.26816,86599999.0
2006-04-20 04:09:00,1.26817,1.2684,1.26815,1.2684,149599997.0
2006-04-20 04:10:00,1.2684,1.2684,1.26828,1.26828,91499998.0
2006-04-20 04:11:00,1.26824,1.26838,1.26824,1.26838,159100001.0
2006-04-20 04:12:00,1.26841,1.26841,1.26829,1.2683,435099993.0
2006-04-20 04:13:00,1.26825,1.2683,1.26823,1.26823,135199998.0
2006-04-20 04:14:00,1.26825,1.2683,1.26825,1.26825,173599995.0
2006-04-20 04:15:00,1.26824,1.26824,1.26816,1.26818,138499997.0
2006-04-20 04:16:00,1.26825,1.26827,1.26822,1.26824,183499997.0
2006-04-20 04:17:00,1.26823,1.26823,1.26805,1.26815,188600000.0
2006-04-20 04:18:00,1.2681,1.2682,1.2681,1.2682,206999998.0
2006-04-20 04:19:00,1.26816,1.26816,1.26804,1.26804,150199999.0
2006-04-20 04:20:00,1.2681,1.26825,1.26809,1.26825,83100000.0
2006-04-20 04:21:00,1.26821,1.26854,1.26821,1.26854,174800003.0
2006-04-20 04:22:00,1.26857,1.2687,1.26855,1.2687,87100003.0
2006-04-20 04:23:00,1.26865,1.26873,1.26854,1.26873,145000000.0
2006-04-20 04:24:00,1.26875,1.2688,1.26863,1.2688,131399998.0
2006-04-20 04:25:00,1.26873,1.26873,1.26857,1.26857,68999998.0
2006-04-20 04:26:00,1.26858,1.26871,1.26857,1.26859,195099999.0
2006-04-20 04:27:00,1.26867,1.26873,1.26867,1.26873,20000000.0
2006-04-20 04:28:00,1.26874,1.2688,1.26866,1.2688,76300000.0
2006-04-20 04:29:00,1.26875,1.26879,1.26873,1.26877,257399998.0
2006-04-20 04:30:00,1.26875,1.26875,1.2686,1.2687,144799998.0
2006-04-20 04:31:00,1.2687,1.26875,1.26867,1.2687,311199995.0
2006-04-20 04:32:00,1.26868,1.2687,1.26859,1.26863,90800001.0
2006-04-20 04:33:00,1.26855,1.2686,1.26855,1.26855,129900001.0
2006-04-20 04:34:00,1.26857,1.26868,1.26857,1.26864,154299997.0
2006-04-20 04:35:00,1.26857,1.26865,1.26853,1.26858,227599998.0
2006-04-20 04:36:00,1.26864,1.26872,1.26853,1.26872,161800003.0
2006-04-20 04:37:00,1.2687,1.2688,1.2687,1.2688,145900000.0
2006-04-20 04:38:00,1.26881,1.26881,1.26877,1.26877,11200000.0
2006-04-20 04:39:00,1.26875,1.2688,1.26868,1.2688,161099998.0
2006-04-20 04:40:00,1.26877,1.26892,1.26875,1.26883,173799997.0
2006-04-20 04:41:00,1.26885,1.26902,1.26885,1.26897,82799999.0
2006-04-20 04:42:00,1.26897,1.26897,1.26893,1.26897,130800001.0
2006-04-20 04:43:00,1.26896,1.26899,1.26894,1.26897,72999998.0
2006-04-20 04:44:00,1.26894,1.26899,1.26887,1.2689,274699997.0
2006-04-20 04:45:00,1.26903,1.26911,1.26896,1.26896,125700002.0
2006-04-20 04:46:00,1.26895,1.26905,1.26895,1.26904,85500000.0
2006-04-20 04:47:00,1.26901,1.26907,1.26901,1.26902,87400002.0
2006-04-20 04:48:00,1.26903,1.26936,1.26903,1.26936,227499998.0
2006-04-20 04:49:00,1.26942,1.26942,1.26929,1.26935,206399996.0
2006-04-20 04:50:00,1.26933,1.26933,1.26919,1.26927,160799999.0
2006-04-20 04:51:00,1.26914,1.26914,1.26905,1.26905,119900002.0
2006-04-20 04:52:00,1.26898,1.269,1.2689,1.26898,200300000.0
2006-04-20 04:53:00,1.26901,1.2691,1.26901,1.26901,99800000.0
2006-04-20 04:54:00,1.269,1.269,1.26883,1.26885,73900000.0
2006-04-20 04:55:00,1.26881,1.26887,1.26873,1.26877,57600000.0
2006-04-20 04:56:00,1.26865,1.26871,1.26864,1.26868,174399996.0
2006-04-20 04:57:00,1.26858,1.26867,1.26854,1.2686,157800002.0
2006-04-20 04:58:00,1.26867,1.2687,1.26858,1.26864,155999997.0
2006-04-20 04:59:00,1.26865,1.26865,1.26862,1.26862,190800004.0
2006-04-20 05:00:00,1.2687,1.2687,1.26863,1.26865,117900003.0
2006-04-20 05:01:00,1.26874,1.26874,1.26871,1.26871,43899998.0
2006-04-20 05:02:00,1.2688,1.2688,1.26871,1.26876,217699997.0
2006-04-20 05:03:00,1.26883,1.26893,1.26883,1.26888,157100001.0
2006-04-20 05:04:00,1.26892,1.2691,1.26892,1.26907,159799998.0
2006-04-20 05:05:00,1.26907,1.26922,1.26907,1.26922,122000000.0
2006-04-20 05:06:00,1.26934,1.26952,1.26934,1.26952,100300001.0
2006-04-20 05:07:00,1.26939,1.26939,1.26929,1.26937,126399997.0
2006-04-20 05:08:00,1.26936,1.26936,1.26914,1.26914,117000002.0
2006-04-20 05:09:00,1.26907,1.26907,1.26903,1.26905,128600000.0
2006-04-20 05:10:00,1.26902,1.26902,1.26896,1.269,145300005.0
2006-04-20 05:11:00,1.26892,1.269,1.26892,1.26898,85899997.0
2006-04-20 05:12:00,1.26902,1.26904,1.26897,1.26903,92000000.0
2006-04-20 05:13:00,1.26901,1.2691,1.26901,1.26906,237300003.0
2006-04-20 05:14:00,1.26917,1.26925,1.2691,1.26925,186999997.0
2006-04-20 05:15:00,1.26923,1.26932,1.26923,1.2693,70500001.0
2006-04-20 05:16:00,1.26937,1.26937,1.26928,1.26936,121500003.0
2006-04-20 05:17:00,1.26939,1.26952,1.26939,1.26946,230799998.0
2006-04-20 05:18:00,1.26956,1.26956,1.26947,1.26956,95599999.0
2006-04-20 05:19:00,1.26954,1.26954,1.26943,1.26953,226499997.0
2006-04-20 05:20:00,1.2696,1.26961,1.26954,1.26954,116799997.0
2006-04-20 05:21:00,1.26957,1.26966,1.26952,1.26952,158399998.0
2006-04-20 05:22:00,1.26958,1.26972,1.26958,1.26963,97700000.0
2006-04-20 05:23:00,1.26974,1.26974,1.26962,1.2697,194000002.0
2006-04-20 05:24:00,1.26963,1.26972,1.26957,1.26957,209100001.0
2006-04-20 05:25:00,1.2696,1.2696,1.26945,1.26955,202599998.0
2006-04-20 05:26:00,1.26958,1.26958,1.26947,1.26953,180399997.0
2006-04-20 05:27:00,1.26953,1.26959,1.26945,1.26953,223200001.0
2006-04-20 05:28:00,1.2695,1.2696,1.2695,1.2696,273499995.0
2006-04-20 05:29:00,1.2695,1.26958,1.2695,1.26954,137199999.0
2006-04-20 05:30:00,1.26944,1.26954,1.26943,1.26945,134000001.0
2006-04-20 05:31:00,1.2695,1.2695,1.26942,1.26945,247200003.0
2006-04-20 05:32:00,1.26945,1.2695,1.26942,1.2695,54699999.0
2006-04-20 05:33:00,1.26945,1.26945,1.26933,1.26933,69099999.0
2006-04-20 05:34:00,1.2693,1.26941,1.26929,1.26941,114300003.0
2006-04-20 05:35:00,1.26936,1.26944,1.26936,1.26937,88000001.0
2006-04-20 05:36:00,1.26942,1.2695,1.26937,1.2695,96099999.0
2006-04-20 05:37:00,1.26947,1.26947,1.26934,1.26938,96600000.0
2006-04-20 05:38:00,1.26942,1.26944,1.26936,1.26942,82299998.0
2006-04-20 05:39:00,1.2694,1.2694,1.2693,1.26935,209199998.0
2006-04-20 05:40:00,1.26935,1.26941,1.26932,1.26937,118499999.0
2006-04-20 05:41:00,1.26931,1.26937,1.26927,1.26937,192300002.0
2006-04-20 05:42:00,1.26934,1.26934,1.26931,1.26931,30400000.0
2006-04-20 05:43:00,1.26935,1.26938,1.26927,1.26938,78200000.0
2006-04-20 05:44:00,1.26927,1.26927,1.26917,1.26917,37200000.0
2006-04-20 05:45:00,1.2692,1.26925,1.2692,1.2692,222299998.0
2006-04-20 05:46:00,1.26922,1.26927,1.26912,1.26925,120600000.0
2006-04-20 05:47:00,1.26917,1.26924,1.26917,1.26924,149699996.0
2006-04-20 05:48:00,1.26926,1.26937,1.26926,1.26934,88600003.0
2006-04-20 05:49:00,1.26942,1.26943,1.26934,1.26938,135499999.0
2006-04-20 05:50:00,1.2693,1.26934,1.26922,1.26926,45600000.0
2006-04-20 05:51:00,1.26923,1.26925,1.26904,1.26912,106399999.0
2006-04-20 05:52:00,1.26915,1.26922,1.26915,1.2692,175200000.0
2006-04-20 05:53:00,1.2692,1.26925,1.26915,1.26915,113099999.0
2006-04-20 05:54:00,1.26919,1.26922,1.26911,1.26912,86800000.0
2006-04-20 05:55:00,1.26912,1.2692,1.26912,1.26916,125000000.0
2006-04-20 05:56:00,1.26918,1.26918,1.26916,1.26918,87499999.0
2006-04-20 05:57:00,1.2692,1.2692,1.2692,1.2692,42699999.0
2006-04-20 05:58:00,1.2692,1.26925,1.26917,1.26925,177100005.0
2006-04-20 05:59:00,1.26928,1.26929,1.26928,1.26929,7600000.0
2006-04-20 06:00:00,1.26942,1.26942,1.26926,1.26934,128699998.0
2006-04-20 06:01:00,1.26935,1.26943,1.26932,1.2694,138700002.0
2006-04-20 06:02:00,1.26936,1.26947,1.26932,1.26947,121400001.0
2006-04-20 06:03:00,1.26946,1.26946,1.26931,1.26931,62700002.0
2006-04-20 06:04:00,1.26923,1.26938,1.26923,1.26935,99900000.0
2006-04-20 06:05:00,1.26938,1.26938,1.26916,1.26926,163599998.0
2006-04-20 06:06:00,1.26922,1.26925,1.26912,1.26925,109099998.0
2006-04-20 06:07:00,1.26922,1.26928,1.26916,1.26917,173299994.0
2006-04-20 06:08:00,1.26917,1.26926,1.26917,1.26926,33300000.0
2006-04-20 06:09:00,1.26922,1.26928,1.26918,1.26927,148899998.0
2006-04-20 06:10:00,1.2692,1.26925,1.26912,1.2692,179899999.0
2006-04-20 06:11:00,1.2692,1.2692,1.26918,1.2692,93699997.0
2006-04-20 06:12:00,1.2692,1.26925,1.26915,1.26923,192499997.0
2006-04-20 06:13:00,1.26922,1.26937,1.26922,1.26933,187600000.0
2006-04-20 06:14:00,1.26928,1.26935,1.26924,1.26925,210699999.0
2006-04-20 06:15:00,1.26927,1.26927,1.26918,1.2692,118300001.0
2006-04-20 06:16:00,1.26917,1.26917,1.26911,1.26911,95200003.0
2006-04-20 06:17:00,1.26909,1.26918,1.26904,1.26918,124599997.0
2006-04-20 06:18:00,1.26921,1.26927,1.26913,1.26915,155800001.0
2006-04-20 06:19:00,1.26923,1.26924,1.26914,1.26917,129600000.0
2006-04-20 06:20:00,1.26909,1.26913,1.26902,1.26906,160600002.0
2006-04-20 06:21:00,1.26908,1.26908,1.26894,1.26902,211400000.0
2006-04-20 06:22:00,1.26902,1.26902,1.26892,1.26898,140600000.0
2006-04-20 06:23:00,1.26898,1.26906,1.26898,1.26902,81200002.0
2006-04-20 06:24:00,1.26905,1.26911,1.26901,1.26905,98099997.0
2006-04-20 06:25:00,1.26904,1.26908,1.26898,1.26907,131700001.0
2006-04-20 06:26:00,1.26902,1.26915,1.26902,1.26907,162099996.0
2006-04-20 06:27:00,1.2691,1.26915,1.26907,1.26915,184200000.0
2006-04-20 06:28:00,1.26917,1.26917,1.26907,1.26912,188199997.0
2006-04-20 06:29:00,1.26915,1.26915,1.26905,1.2691,55699998.0
2006-04-20 06:30:00,1.26915,1.26915,1.2691,1.2691,140400004.0
2006-04-20 06:31:00,1.26915,1.26915,1.2691,1.26913,57500002.0
2006-04-20 06:32:00,1.2691,1.26924,1.2691,1.2692,234600003.0
2006-04-20 06:33:00,1.26922,1.26928,1.26911,1.26924,122000000.0
2006-04-20 06:34:00,1.26927,1.2693,1.26923,1.26925,128800003.0
2006-04-20 06:35:00,1.26925,1.2693,1.2692,1.2693,82700000.0
2006-04-20 06:36:00,1.26932,1.26942,1.26932,1.26934,183599998.0
2006-04-20 06:37:00,1.2693,1.26936,1.26925,1.26925,119100001.0
2006-04-20 06:38:00,1.26925,1.26932,1.2692,1.26932,289100001.0
2006-04-20 06:39:00,1.26925,1.2693,1.26925,1.26926,165999997.0
2006-04-20 06:40:00,1.26926,1.26934,1.26921,1.2693,200500002.0
2006-04-20 06:41:00,1.2693,1.2693,1.26923,1.26925,97100000.0
2006-04-20 06:42:00,1.26925,1.26929,1.26909,1.26929,109899998.0
2006-04-20 06:43:00,1.26925,1.2693,1.26921,1.2693,148500003.0
2006-04-20 06:44:00,1.26928,1.26928,1.26921,1.26925,132500002.0
2006-04-20 06:45:00,1.26929,1.26929,1.26917,1.26923,208299999.0
2006-04-20 06:46:00,1.26917,1.26918,1.26909,1.26912,248299992.0
2006-04-20 06:47:00,1.26911,1.26913,1.269,1.269,258700001.0
2006-04-20 06:48:00,1.26908,1.26914,1.26906,1.26914,129400000.0
2006-04-20 06:49:00,1.26923,1.26928,1.26915,1.26928,219200001.0
2006-04-20 06:50:00,1.26925,1.26931,1.26917,1.26925,160199998.0
2006-04-20 06:51:00,1.26935,1.26941,1.26932,1.26941,213000004.0
2006-04-20 06:52:00,1.2693,1.26933,1.2693,1.2693,125699999.0
2006-04-20 06:53:00,1.26926,1.2694,1.26926,1.26932,214699997.0
2006-04-20 06:54:00,1.2693,1.2693,1.26925,1.26925,177099999.0
2006-04-20 06:55:00,1.26932,1.26932,1.26928,1.2693,153999998.0
2006-04-20 06:56:00,1.2693,1.26935,1.26924,1.26935,171200000.0
2006-04-20 06:57:00,1.2693,1.26932,1.26925,1.26925,81699998.0
2006-04-20 06:58:00,1.26922,1.2693,1.26922,1.26923,165399995.0
2006-04-20 06:59:00,1.26927,1.26927,1.2692,1.2692,163300002.0
2006-04-20 07:00:00,1.2693,1.2693,1.26923,1.26923,16000000.0
2006-04-20 07:01:00,1.26925,1.2693,1.26925,1.26929,207500001.0
2006-04-20 07:02:00,1.2692,1.2692,1.26917,1.26917,49499999.0
2006-04-20 07:03:00,1.2692,1.26922,1.26914,1.26915,272299996.0
2006-04-20 07:04:00,1.26913,1.26917,1.2691,1.26914,123000000.0
2006-04-20 07:05:00,1.26914,1.26921,1.26902,1.26921,142600001.0
2006-04-20 07:06:00,1.26925,1.26925,1.26923,1.26923,29100000.0
2006-04-20 07:07:00,1.26929,1.26938,1.26928,1.26936,160600004.0
2006-04-20 07:08:00,1.26934,1.26937,1.26922,1.26935,133199999.0
2006-04-20 07:09:00,1.26929,1.26939,1.26928,1.2693,168699999.0
2006-04-20 07:10:00,1.26931,1.26931,1.26907,1.26926,147699999.0
2006-04-20 07:11:00,1.26924,1.26927,1.26913,1.26921,180600002.0
2006-04-20 07:12:00,1.26927,1.2693,1.26911,1.26917,142500002.0
2006-04-20 07:13:00,1.26919,1.26923,1.26911,1.2692,155200003.0
2006-04-20 07:14:00,1.26916,1.26928,1.26916,1.26926,200399998.0
2006-04-20 07:15:00,1.26924,1.26924,1.26916,1.26918,53800002.0
2006-04-20 07:16:00,1.2692,1.26923,1.26916,1.26916,82700001.0
2006-04-20 07:17:00,1.26906,1.26906,1.26873,1.26873,170099995.0
2006-04-20 07:18:00,1.26877,1.26889,1.26877,1.26884,184699999.0
2006-04-20 07:19:00,1.26893,1.26906,1.26893,1.26894,208100002.0
2006-04-20 07:20:00,1.26891,1.26898,1.26886,1.26898,71700000.0
2006-04-20 07:21:00,1.26899,1.26899,1.26894,1.26894,47100001.0
2006-04-20 07:22:00,1.26884,1.26899,1.26884,1.26896,32900000.0
2006-04-20 07:23:00,1.26897,1.269,1.2689,1.26893,225199997.0
2006-04-20 07:24:00,1.26887,1.2689,1.26875,1.26875,150699996.0
2006-04-20 07:25:00,1.2687,1.26884,1.26868,1.2687,93399999.0
2006-04-20 07:26:00,1.26865,1.26873,1.26865,1.26873,183700004.0
2006-04-20 07:27:00,1.26875,1.26879,1.26867,1.26873,181699998.0
2006-04-20 07:28:00,1.26873,1.26874,1.2687,1.26874,149500003.0
2006-04-20 07:29:00,1.26874,1.26892,1.26874,1.26892,154300003.0
2006-04-20 07:30:00,1.269,1.269,1.2689,1.2689,120100000.0
2006-04-20 07:31:00,1.26891,1.26902,1.26891,1.269,102799998.0
2006-04-20 07:32:00,1.26898,1.26898,1.26885,1.2689,169699998.0
2006-04-20 07:33:00,1.26886,1.2689,1.26883,1.2689,173799999.0
2006-04-20 07:34:00,1.26882,1.26882,1.2687,1.26871,186900000.0
2006-04-20 07:35:00,1.26878,1.26888,1.26875,1.26888,75199999.0
2006-04-20 07:36:00,1.2689,1.26896,1.26876,1.26891,141200001.0
2006-04-20 07:37:00,1.26909,1.26938,1.26909,1.26919,144999998.0
2006-04-20 07:38:00,1.26912,1.26934,1.26912,1.26928,178400001.0
2006-04-20 07:39:00,1.26923,1.26923,1.26908,1.26921,78199999.0
2006-04-20 07:40:00,1.26915,1.26915,1.26899,1.26904,98700000.0
2006-04-20 07:41:00,1.26904,1.26908,1.26896,1.26906,144500001.0
2006-04-20 07:42:00,1.26907,1.26907,1.26895,1.26903,86700001.0
2006-04-20 07:43:00,1.26902,1.26904,1.26895,1.26895,86299998.0
2006-04-20 07:44:00,1.26895,1.26903,1.26893,1.269,124699995.0
2006-04-20 07:45:00,1.26902,1.26915,1.26899,1.26905,227300003.0
2006-04-20 07:46:00,1.26912,1.26926,1.26912,1.26925,143800000.0
2006-04-20 07:47:00,1.2693,1.26934,1.26918,1.26932,131900002.0
2006-04-20 07:48:00,1.26927,1.2693,1.2692,1.2692,57999999.0
2006-04-20 07:49:00,1.26918,1.26933,1.26911,1.26932,194900002.0
2006-04-20 07:50:00,1.26908,1.26912,1.26906,1.26908,156000002.0
2006-04-20 07:51:00,1.26917,1.26921,1.26915,1.26918,323399995.0
2006-04-20 07:52:00,1.26923,1.2693,1.26918,1.26919,78900001.0
2006-04-20 07:53:00,1.26918,1.26932,1.26915,1.26925,237000002.0
2006-04-20 07:54:00,1.26925,1.26925,1.26915,1.26921,217400001.0
2006-04-20 07:55:00,1.2692,1.2692,1.26906,1.26914,165400004.0
2006-04-20 07:56:00,1.26917,1.26923,1.26904,1.26914,140300001.0
2006-04-20 07:57:00,1.2692,1.26922,1.26913,1.26914,142000000.0
2006-04-20 07:58:00,1.26915,1.26931,1.26915,1.2692,213700002.0
2006-04-20 07:59:00,1.26911,1.2692,1.26911,1.26917,126600000.0
2006-04-20 08:00:00,1.26921,1.26935,1.26921,1.26927,149700004.0
2006-04-20 08:01:00,1.26929,1.26938,1.26927,1.26935,313399998.0
2006-04-20 08:02:00,1.26928,1.26934,1.26921,1.2693,227700003.0
2006-04-20 08:03:00,1.2694,1.26956,1.26937,1.26956,166100000.0
2006-04-20 08:04:00,1.26958,1.26963,1.26952,1.26963,83600000.0
2006-04-20 08:05:00,1.26946,1.26952,1.26934,1.26934,128800000.0
2006-04-20 08:06:00,1.26936,1.26948,1.26936,1.26947,155299999.0
2006-04-20 08:07:00,1.26947,1.26968,1.26947,1.26968,106699998.0
2006-04-20 08:08:00,1.26967,1.26967,1.26952,1.2696,89899999.0
2006-04-20 08:09:00,1.26959,1.26971,1.26953,1.26966,125700001.0
2006-04-20 08:10:00,1.26969,1.26972,1.26964,1.2697,183800004.0
2006-04-20 08:11:00,1.26966,1.26967,1.26954,1.26954,73800000.0
2006-04-20 08:12:00,1.26944,1.26966,1.26944,1.26966,116499997.0
2006-04-20 08:13:00,1.26967,1.26967,1.26949,1.26949,183299997.0
2006-04-20 08:14:00,1.26936,1.27,1.26929,1.27,142800000.0
2006-04-20 08:15:00,1.26981,1.26987,1.2695,1.2695,163300000.0
2006-04-20 08:16:00,1.26944,1.26951,1.26935,1.26951,109400002.0
2006-04-20 08:17:00,1.26947,1.26958,1.26939,1.26943,114400004.0
2006-04-20 08:18:00,1.26938,1.26946,1.26938,1.26941,127500002.0
2006-04-20 08:19:00,1.26942,1.26951,1.26939,1.2695,155000003.0
2006-04-20 08:20:00,1.26945,1.26945,1.2694,1.26945,152299999.0
2006-04-20 08:21:00,1.26942,1.26942,1.26931,1.26939,91700002.0
2006-04-20 08:22:00,1.26934,1.27003,1.26933,1.27003,170200002.0
2006-04-20 08:23:00,1.27011,1.2704,1.27003,1.27008,186099995.0
2006-04-20 08:24:00,1.26999,1.27019,1.26999,1.27016,103999999.0
2006-04-20 08:25:00,1.27033,1.2704,1.27023,1.27034,100799998.0
2006-04-20 08:26:00,1.27059,1.27105,1.27059,1.271,91699999.0
2006-04-20 08:27:00,1.27103,1.27112,1.27095,1.27095,176200000.0
2006-04-20 08:28:00,1.27087,1.27087,1.27069,1.27083,162600005.0
2006-04-20 08:29:00,1.27072,1.27072,1.27056,1.27064,108500001.0
2006-04-20 08:30:00,1.2706,1.27072,1.27056,1.27072,65800001.0
2006-04-20 08:31:00,1.27067,1.27079,1.27067,1.2707,79700001.0
2006-04-20 08:32:00,1.27059,1.27073,1.27059,1.27067,159199998.0
2006-04-20 08:33:00,1.27068,1.2709,1.27068,1.27082,191700000.0
2006-04-20 08:34:00,1.27087,1.27087,1.27074,1.27074,146900000.0
2006-04-20 08:35:00,1.27082,1.27085,1.27067,1.27073,55700001.0
2006-04-20 08:36:00,1.27058,1.27067,1.2705,1.27056,272399995.0
2006-04-20 08:37:00,1.27061,1.27072,1.27052,1.27057,155400000.0
2006-04-20 08:38:00,1.27059,1.27063,1.27055,1.27057,136599999.0
2006-04-20 08:39:00,1.27057,1.27059,1.27057,1.27057,155199999.0
2006-04-20 08:40:00,1.27063,1.27063,1.27052,1.27057,280200005.0
2006-04-20 08:41:00,1.27053,1.27066,1.27053,1.27065,133300004.0
2006-04-20 08:42:00,1.27075,1.27113,1.27075,1.27113,87899998.0
2006-04-20 08:43:00,1.27113,1.27121,1.27099,1.27121,183499999.0
2006-04-20 08:44:00,1.27125,1.27127,1.27121,1.27126,158099997.0
2006-04-20 08:45:00,1.27131,1.27147,1.27124,1.27133,149000000.0
2006-04-20 08:46:00,1.27115,1.2713,1.27115,1.27122,140199998.0
2006-04-20 08:47:00,1.27124,1.27127,1.27118,1.27127,93099999.0
2006-04-20 08:48:00,1.27133,1.27158,1.27133,1.27157,206600002.0
2006-04-20 08:49:00,1.2716,1.27183,1.2716,1.27177,101499997.0
2006-04-20 08:50:00,1.27174,1.27174,1.27139,1.27151,173599999.0
2006-04-20 08:51:00,1.27149,1.27193,1.27144,1.27193,81900000.0
2006-04-20 08:52:00,1.27214,1.27239,1.27214,1.27223,134899997.0
2006-04-20 08:53:00,1.27214,1.27227,1.27214,1.27227,142599999.0
2006-04-20 08:54:00,1.27234,1.27236,1.27225,1.27228,149599999.0
2006-04-20 08:55:00,1.27229,1.27237,1.27226,1.27237,25300000.0
2006-04-20 08:56:00,1.27245,1.27253,1.27231,1.2725,179399996.0
2006-04-20 08:57:00,1.27267,1.27288,1.27267,1.2727,197299998.0
2006-04-20 08:58:00,1.27272,1.27272,1.2724,1.2724,117299998.0
2006-04-20 08:59:00,1.27231,1.27234,1.27214,1.27215,147699998.0
2006-04-20 09:00:00,1.27213,1.27217,1.27207,1.27213,169499999.0
2006-04-20 09:01:00,1.27211,1.27229,1.27211,1.27225,71800000.0
2006-04-20 09:02:00,1.27223,1.27225,1.27214,1.27222,132400003.0
2006-04-20 09:03:00,1.2722,1.27273,1.2722,1.27265,107700001.0
2006-04-20 09:04:00,1.27269,1.27269,1.27254,1.27258,182100003.0
2006-04-20 09:05:00,1.27265,1.27274,1.27258,1.27271,58800001.0
2006-04-20 09:06:00,1.27264,1.27271,1.27255,1.27255,89500001.0
2006-04-20 09:07:00,1.27239,1.27253,1.27213,1.27213,234199997.0
2006-04-20 09:08:00,1.27193,1.27193,1.27174,1.2718,288800004.0
2006-04-20 09:09:00,1.27172,1.27172,1.27156,1.27164,43400000.0
2006-04-20 09:10:00,1.27175,1.27217,1.27175,1.2721,324099997.0
2006-04-20 09:11:00,1.27218,1.27235,1.27216,1.2723,101399997.0
2006-04-20 09:12:00,1.27249,1.27255,1.2723,1.2723,66400001.0
2006-04-20 09:13:00,1.27238,1.27245,1.27219,1.27219,129499996.0
2006-04-20 09:14:00,1.27204,1.2721,1.272,1.272,129499999.0
2006-04-20 09:15:00,1.27186,1.27225,1.27186,1.27225,108199998.0
2006-04-20 09:16:00,1.2724,1.27242,1.272,1.272,237499998.0
2006-04-20 09:17:00,1.27186,1.27186,1.27166,1.27177,185600003.0
2006-04-20 09:18:00,1.27164,1.27171,1.2715,1.27152,92199999.0
2006-04-20 09:19:00,1.27149,1.27176,1.27149,1.27176,216600003.0
2006-04-20 09:20:00,1.27172,1.27172,1.27158,1.27158,85300001.0
2006-04-20 09:21:00,1.27164,1.27166,1.27164,1.27166,22400000.0
2006-04-20 09:22:00,1.2717,1.27185,1.2717,1.27174,134400001.0
2006-04-20 09:23:00,1.27169,1.2718,1.27166,1.27166,180899997.0
2006-04-20 09:24:00,1.27164,1.27178,1.27164,1.27168,284100003.0
2006-04-20 09:25:00,1.27181,1.27208,1.27181,1.27208,172599997.0
2006-04-20 09:26:00,1.27208,1.27212,1.27178,1.2718,135300000.0
2006-04-20 09:27:00,1.27188,1.27192,1.2718,1.2718,133900001.0
2006-04-20 09:28:00,1.2717,1.27179,1.27162,1.27179,102900000.0
2006-04-20 09:29:00,1.27177,1.27183,1.27172,1.27177,73000000.0
2006-04-20 09:30:00,1.27173,1.27173,1.2715,1.2715,139099999.0
2006-04-20 09:31:00,1.2715,1.2715,1.27139,1.27148,172900001.0
2006-04-20 09:32:00,1.27137,1.27153,1.27135,1.27153,120600001.0
2006-04-20 09:33:00,1.27159,1.27165,1.27155,1.27155,281400002.0
2006-04-20 09:34:00,1.27155,1.2716,1.27145,1.27145,115699998.0
2006-04-20 09:35:00,1.27146,1.27149,1.27139,1.27139,155200000.0
2006-04-20 09:36:00,1.27134,1.27144,1.27134,1.27142,80000002.0
2006-04-20 09:37:00,1.27144,1.27144,1.27116,1.2712,96800003.0
2006-04-20 09:38:00,1.2712,1.27123,1.27096,1.27096,171699997.0
2006-04-20 09:39:00,1.27084,1.27091,1.27078,1.27084,180800001.0
2006-04-20 09:40:00,1.27073,1.27073,1.27049,1.27052,77700002.0
2006-04-20 09:41:00,1.27052,1.27058,1.2705,1.27055,164499998.0
2006-04-20 09:42:00,1.27047,1.27052,1.2704,1.27052,107699998.0
2006-04-20 09:43:00,1.27053,1.27065,1.27045,1.27065,120299999.0
2006-04-20 09:44:00,1.27069,1.27109,1.27069,1.27109,162300002.0
2006-04-20 09:45:00,1.27118,1.27137,1.27118,1.27137,32000000.0
2006-04-20 09:46:00,1.2714,1.27152,1.27138,1.2714,276499996.0
2006-04-20 09:47:00,1.27136,1.27141,1.2713,1.27132,62299999.0
2006-04-20 09:48:00,1.27126,1.27126,1.27114,1.27119,210400003.0
2006-04-20 09:49:00,1.27116,1.2712,1.27108,1.27112,124399997.0
2006-04-20 09:50:00,1.27122,1.27131,1.27117,1.27117,107000001.0
2006-04-20 09:51:00,1.27116,1.27125,1.27116,1.27125,146700001.0
2006-04-20 09:52:00,1.27126,1.27142,1.27126,1.27142,120699998.0
2006-04-20 09:53:00,1.27144,1.27145,1.27117,1.27117,244399999.0
2006-04-20 09:54:00,1.2711,1.27112,1.271,1.271,118300001.0
2006-04-20 09:55:00,1.27103,1.27105,1.27087,1.27105,67300000.0
2006-04-20 09:56:00,1.27102,1.27106,1.27096,1.27097,137899999.0
2006-04-20 09:57:00,1.27093,1.27093,1.27078,1.27079,60300000.0
2006-04-20 09:58:00,1.27067,1.27067,1.27045,1.27055,161000002.0
2006-04-20 09:59:00,1.27061,1.27065,1.27043,1.27043,143799998.0
2006-04-20 10:00:00,1.27052,1.2707,1.2704,1.2704,69700001.0
2006-04-20 10:01:00,1.27026,1.2703,1.27,1.27,216300004.0
2006-04-20 10:02:00,1.26981,1.26981,1.26958,1.26978,92800003.0
2006-04-20 10:03:00,1.26988,1.27033,1.26988,1.2703,128199998.0
2006-04-20 10:04:00,1.27025,1.27025,1.27007,1.27012,180000006.0
2006-04-20 10:05:00,1.2701,1.27021,1.27008,1.2702,219299999.0
2006-04-20 10:06:00,1.2702,1.27025,1.27015,1.2702,129799999.0
2006-04-20 10:07:00,1.27026,1.27026,1.27019,1.27019,31999999.0
2006-04-20 10:08:00,1.27023,1.27035,1.27021,1.27035,74499999.0
2006-04-20 10:09:00,1.27039,1.27043,1.27031,1.27043,103000002.0
2006-04-20 10:10:00,1.27041,1.27049,1.27041,1.27043,142199997.0
2006-04-20 10:11:00,1.27053,1.27059,1.27053,1.27055,201600002.0
2006-04-20 10:12:00,1.27061,1.27065,1.27049,1.27058,183199996.0
2006-04-20 10:13:00,1.27066,1.27066,1.27041,1.27041,186700005.0
2006-04-20 10:14:00,1.2704,1.27065,1.2704,1.27065,109000000.0
2006-04-20 10:15:00,1.27065,1.27073,1.2706,1.27073,226699999.0
2006-04-20 10:16:00,1.27078,1.27083,1.27068,1.27068,118399997.0
2006-04-20 10:17:00,1.27068,1.27068,1.27045,1.27047,79200001.0
2006-04-20 10:18:00,1.27045,1.27061,1.27045,1.27048,137399998.0
2006-04-20 10:19:00,1.2706,1.27069,1.27055,1.27065,196499999.0
2006-04-20 10:20:00,1.27058,1.27069,1.27056,1.27064,157999999.0
2006-04-20 10:21:00,1.27058,1.2706,1.27047,1.27057,182800002.0
2006-04-20 10:22:00,1.27063,1.27071,1.27063,1.27067,179999999.0
2006-04-20 10:23:00,1.2707,1.2707,1.27055,1.27056,117399998.0
2006-04-20 10:24:00,1.27061,1.27075,1.27061,1.27073,92999999.0
2006-04-20 10:25:00,1.27068,1.27078,1.27064,1.27078,107000001.0
2006-04-20 10:26:00,1.27081,1.27097,1.27081,1.27082,199700000.0
2006-04-20 10:27:00,1.27095,1.2712,1.27085,1.2712,99399999.0
2006-04-20 10:28:00,1.27133,1.27133,1.27124,1.27124,205600001.0
2006-04-20 10:29:00,1.2713,1.2713,1.27112,1.27124,280100005.0
2006-04-20 10:30:00,1.27134,1.27167,1.27131,1.27131,102200001.0
2006-04-20 10:31:00,1.27111,1.27111,1.27082,1.27082,129200001.0
2006-04-20 10:32:00,1.27075,1.27084,1.27068,1.27076,171100001.0
2006-04-20 10:33:00,1.27072,1.27082,1.27067,1.27068,171499998.0
2006-04-20 10:34:00,1.27068,1.27082,1.27068,1.2708,125500001.0
2006-04-20 10:35:00,1.27074,1.27131,1.27074,1.27131,202500001.0
2006-04-20 10:36:00,1.27138,1.27166,1.27136,1.27165,106800001.0
2006-04-20 10:37:00,1.27168,1.27175,1.27156,1.27173,154700001.0
2006-04-20 10:38:00,1.27181,1.27207,1.27181,1.27205,84700001.0
2006-04-20 10:39:00,1.27202,1.27209,1.27194,1.272,196700000.0
2006-04-20 10:40:00,1.27202,1.27217,1.27194,1.27194,122200000.0
2006-04-20 10:41:00,1.27192,1.2721,1.27192,1.27206,240200001.0
2006-04-20 10:42:00,1.272,1.27227,1.27193,1.27223,151999999.0
2006-04-20 10:43:00,1.27215,1.27219,1.27198,1.27198,284600001.0
2006-04-20 10:44:00,1.27191,1.27191,1.27162,1.27171,254299998.0
2006-04-20 10:45:00,1.27155,1.27156,1.27139,1.27156,159600000.0
2006-04-20 10:46:00,1.2715,1.27154,1.27128,1.27153,201399997.0
2006-04-20 10:47:00,1.27154,1.27154,1.2713,1.2713,68400001.0
2006-04-20 10:48:00,1.2712,1.27127,1.27115,1.27118,84700001.0
2006-04-20 10:49:00,1.27117,1.27146,1.27113,1.27146,118500001.0
2006-04-20 10:50:00,1.27134,1.27151,1.27134,1.27137,147600004.0
2006-04-20 10:51:00,1.27132,1.27137,1.2712,1.27134,155000001.0
2006-04-20 10:52:00,1.27132,1.27132,1.27117,1.27119,219799999.0
2006-04-20 10:53:00,1.27122,1.27122,1.27113,1.27121,101499999.0
2006-04-20 10:54:00,1.27127,1.27128,1.27122,1.27128,108099998.0
2006-04-20 10:55:00,1.27123,1.27137,1.27121,1.27124,168800000.0
2006-04-20 10:56:00,1.27117,1.27121,1.27096,1.27096,102999998.0
2006-04-20 10:57:00,1.27101,1.27101,1.27093,1.27098,106800001.0
2006-04-20 10:58:00,1.27107,1.27109,1.27092,1.27095,97399997.0
2006-04-20 10:59:00,1.27093,1.27105,1.27093,1.271,181399997.0
2006-04-20 11:00:00,1.27108,1.27124,1.27093,1.27124,227800002.0
2006-04-20 11:01:00,1.27132,1.27158,1.27132,1.27153,183800002.0
2006-04-20 11:02:00,1.27163,1.27178,1.27156,1.27178,176200003.0
2006-04-20 11:03:00,1.27183,1.27187,1.2717,1.27175,156000002.0
2006-04-20 11:04:00,1.2717,1.27179,1.2717,1.27177,123875189.0
2006-04-20 11:05:00,1.27172,1.27172,1.27163,1.27171,167999996.0
2006-04-20 11:06:00,1.27166,1.27178,1.27166,1.27178,34000000.0
2006-04-20 11:07:00,1.27174,1.27178,1.27165,1.27165,56599999.0
2006-04-20 11:08:00,1.2717,1.27178,1.27168,1.27173,198100002.0
2006-04-20 11:09:00,1.27173,1.27175,1.27171,1.27175,114700003.0
2006-04-20 11:10:00,1.2718,1.2718,1.27165,1.27175,172900002.0
2006-04-20 11:11:00,1.27185,1.27206,1.27178,1.27205,238300001.0
2006-04-20 11:12:00,1.27206,1.27216,1.27205,1.27205,104699999.0
2006-04-20 11:13:00,1.27202,1.27213,1.27197,1.27203,161700002.0
2006-04-20 11:14:00,1.27197,1.27198,1.27175,1.27184,214599996.0
2006-04-20 11:15:00,1.27186,1.27186,1.27151,1.27151,217100000.0
2006-04-20 11:16:00,1.27159,1.27178,1.27153,1.27178,123399999.0
2006-04-20 11:17:00,1.27181,1.27188,1.27172,1.27172,131399998.0
2006-04-20 11:18:00,1.27175,1.27189,1.27175,1.27188,138600001.0
2006-04-20 11:19:00,1.27184,1.27184,1.27168,1.27175,195099999.0
2006-04-20 11:20:00,1.27178,1.27178,1.27169,1.27172,134400003.0
2006-04-20 11:21:00,1.2716,1.27195,1.27154,1.27195,188299997.0
2006-04-20 11:22:00,1.27197,1.27207,1.27197,1.27207,123399998.0
2006-04-20 11:23:00,1.27215,1.27215,1.2721,1.2721,134300001.0
2006-04-20 11:24:00,1.27204,1.27204,1.27184,1.27191,129400003.0
2006-04-20 11:25:00,1.27184,1.27184,1.27181,1.27181,7200000.0
2006-04-20 11:26:00,1.27178,1.27178,1.27161,1.27175,152000000.0
2006-04-20 11:27:00,1.27178,1.27178,1.27166,1.27172,147099997.0
2006-04-20 11:28:00,1.27174,1.27178,1.27174,1.27177,166499997.0
2006-04-20 11:29:00,1.27168,1.27176,1.27168,1.27176,202599997.0
2006-04-20 11:30:00,1.27175,1.27189,1.27174,1.27181,178600000.0
2006-04-20 11:31:00,1.27177,1.27193,1.27177,1.27184,115600000.0
2006-04-20 11:32:00,1.2717,1.27175,1.27159,1.27159,193100005.0
2006-04-20 11:33:00,1.27145,1.27146,1.27132,1.27132,149800000.0
2006-04-20 11:34:00,1.27136,1.27138,1.27118,1.27138,234400003.0
2006-04-20 11:35:00,1.27143,1.27171,1.27143,1.27171,94600004.0
2006-04-20 11:36:00,1.27178,1.27178,1.27173,1.27176,91999999.0
2006-04-20 11:37:00,1.27169,1.27169,1.27129,1.27129,207700002.0
2006-04-20 11:38:00,1.27137,1.27138,1.27124,1.27124,170699997.0
2006-04-20 11:39:00,1.27128,1.27137,1.27127,1.27137,74299998.0
2006-04-20 11:40:00,1.27146,1.27169,1.27146,1.27169,73000000.0
2006-04-20 11:41:00,1.27172,1.27183,1.27159,1.27183,286000000.0
2006-04-20 11:42:00,1.27185,1.2719,1.27178,1.27178,104599999.0
2006-04-20 11:43:00,1.27175,1.27182,1.27169,1.27181,138600001.0
2006-04-20 11:44:00,1.27176,1.27176,1.27161,1.27165,55099998.0
2006-04-20 11:45:00,1.27161,1.27176,1.27161,1.27162,119300002.0
2006-04-20 11:46:00,1.27162,1.2718,1.2716,1.2718,95700002.0
2006-04-20 11:47:00,1.27188,1.27188,1.27173,1.27178,138099999.0
2006-04-20 11:48:00,1.27186,1.27186,1.27178,1.27182,287500002.0
2006-04-20 11:49:00,1.27175,1.27184,1.27165,1.27165,102499999.0
2006-04-20 11:50:00,1.27145,1.27153,1.27142,1.27147,258199994.0
2006-04-20 11:51:00,1.27147,1.27152,1.27137,1.27147,205000002.0
2006-04-20 11:52:00,1.27162,1.2718,1.27161,1.27176,141399996.0
2006-04-20 11:53:00,1.27182,1.27182,1.27159,1.27159,220799999.0
2006-04-20 11:54:00,1.27157,1.27157,1.27144,1.27148,110100000.0
2006-04-20 11:55:00,1.27146,1.27146,1.27127,1.27129,151999996.0
2006-04-20 11:56:00,1.27127,1.27144,1.27127,1.27144,124499997.0
2006-04-20 11:57:00,1.27144,1.27162,1.27138,1.27162,126800002.0
2006-04-20 11:58:00,1.2716,1.27168,1.27158,1.27168,55300001.0
2006-04-20 11:59:00,1.27167,1.27171,1.2716,1.27165,209600000.0
2006-04-20 12:00:00,1.27167,1.2717,1.27163,1.2717,110200002.0
2006-04-20 12:01:00,1.27162,1.27168,1.27157,1.27159,86900002.0
2006-04-20 12:02:00,1.27168,1.27168,1.27156,1.2716,175000003.0
2006-04-20 12:03:00,1.27165,1.27183,1.27165,1.27181,163299998.0
2006-04-20 12:04:00,1.2718,1.2719,1.27176,1.27184,111200004.0
2006-04-20 12:05:00,1.27172,1.27172,1.27159,1.27159,234799999.0
2006-04-20 12:06:00,1.27159,1.27162,1.27158,1.27158,167500002.0
2006-04-20 12:07:00,1.2715,1.27156,1.27147,1.27147,55300000.0
2006-04-20 12:08:00,1.27162,1.27162,1.27153,1.27154,304900000.0
2006-04-20 12:09:00,1.27155,1.27163,1.27144,1.27152,179799999.0
2006-04-20 12:10:00,1.27155,1.27194,1.27155,1.27192,91900002.0
2006-04-20 12:11:00,1.27186,1.27195,1.27184,1.27184,65700000.0
2006-04-20 12:12:00,1.27186,1.27186,1.27163,1.27165,174300000.0
2006-04-20 12:13:00,1.27165,1.27171,1.27162,1.27165,118000002.0
2006-04-20 12:14:00,1.2717,1.27189,1.27167,1.27188,165200000.0
2006-04-20 12:15:00,1.27181,1.27181,1.2717,1.2717,73199997.0
2006-04-20 12:16:00,1.27166,1.27172,1.27164,1.27167,126699998.0
2006-04-20 12:17:00,1.27165,1.27171,1.27157,1.27157,117000000.0
2006-04-20 12:18:00,1.27157,1.2716,1.27151,1.2716,88599998.0
2006-04-20 12:19:00,1.27162,1.27165,1.27149,1.27156,207099996.0
2006-04-20 12:20:00,1.27156,1.27166,1.27156,1.2716,101100001.0
2006-04-20 12:21:00,1.27163,1.27169,1.27163,1.27169,167500003.0
2006-04-20 12:22:00,1.27167,1.27171,1.27156,1.27156,196800000.0
2006-04-20 12:23:00,1.27162,1.27171,1.27158,1.27158,170699993.0
2006-04-20 12:24:00,1.27155,1.27162,1.2714,1.2714,111000003.0
2006-04-20 12:25:00,1.27149,1.27162,1.27143,1.2716,196800000.0
2006-04-20 12:26:00,1.27169,1.27198,1.27169,1.27192,186299996.0
2006-04-20 12:27:00,1.27196,1.27211,1.27196,1.27202,77200001.0
2006-04-20 12:28:00,1.27197,1.27212,1.27197,1.27199,181199999.0
2006-04-20 12:29:00,1.27193,1.27199,1.2719,1.2719,181299995.0
2006-04-20 12:30:00,1.27179,1.27186,1.27178,1.27186,91200000.0
2006-04-20 12:31:00,1.27197,1.27215,1.27197,1.27213,132099998.0
2006-04-20 12:32:00,1.27218,1.2723,1.27218,1.27218,129500000.0
2006-04-20 12:33:00,1.27214,1.27237,1.27211,1.27235,162400001.0
2006-04-20 12:34:00,1.27237,1.2725,1.27237,1.27241,129000002.0
2006-04-20 12:35:00,1.27235,1.27247,1.27231,1.27247,126099998.0
2006-04-20 12:36:00,1.27248,1.27266,1.27248,1.27265,89200001.0
2006-04-20 12:37:00,1.27261,1.27261,1.27257,1.27257,17200000.0
2006-04-20 12:38:00,1.27262,1.27272,1.27259,1.27267,201200003.0
2006-04-20 12:39:00,1.27263,1.27284,1.27261,1.27284,225999998.0
2006-04-20 12:40:00,1.27303,1.27377,1.27303,1.27377,157300001.0
2006-04-20 12:41:00,1.2741,1.27494,1.2741,1.27494,98900002.0
2006-04-20 12:42:00,1.2749,1.27492,1.27484,1.27484,154799998.0
2006-04-20 12:43:00,1.27488,1.27512,1.2748,1.2751,230799998.0
2006-04-20 12:44:00,1.2753,1.27546,1.2753,1.27544,137100001.0
2006-04-20 12:45:00,1.27555,1.27555,1.27526,1.27526,191299998.0
2006-04-20 12:46:00,1.27528,1.27531,1.2751,1.2751,88300001.0
2006-04-20 12:47:00,1.27492,1.27502,1.27488,1.27494,77199999.0
2006-04-20 12:48:00,1.27514,1.27528,1.27514,1.27523,156800000.0
2006-04-20 12:49:00,1.27508,1.27508,1.2748,1.27488,139399997.0
2006-04-20 12:50:00,1.27486,1.27502,1.27486,1.27501,114900003.0
2006-04-20 12:51:00,1.27507,1.27521,1.27506,1.27506,176200000.0
2006-04-20 12:52:00,1.27506,1.27506,1.2748,1.27483,57700001.0
2006-04-20 12:53:00,1.27487,1.27487,1.27471,1.27481,154999999.0
2006-04-20 12:54:00,1.27477,1.27511,1.27476,1.27511,253699996.0
2006-04-20 12:55:00,1.27519,1.27552,1.27519,1.27552,102699997.0
2006-04-20 12:56:00,1.27549,1.27558,1.27549,1.27557,49100001.0
2006-04-20 12:57:00,1.27557,1.2759,1.27556,1.2759,194500000.0
2006-04-20 12:58:00,1.276,1.2764,1.276,1.27603,152599999.0
2006-04-20 12:59:00,1.27603,1.27605,1.27588,1.27597,154399997.0
2006-04-20 13:00:00,1.27616,1.27616,1.27585,1.27587,139700004.0
2006-04-20 13:01:00,1.27594,1.27594,1.27564,1.2757,280400005.0
2006-04-20 13:02:00,1.27568,1.27571,1.27553,1.27571,113300002.0
2006-04-20 13:03:00,1.27579,1.27588,1.27579,1.27587,90600001.0
2006-04-20 13:04:00,1.2761,1.27664,1.2761,1.27664,92600002.0
2006-04-20 13:05:00,1.27665,1.27675,1.27634,1.27634,91400002.0
2006-04-20 13:06:00,1.27647,1.27656,1.27647,1.27654,247799999.0
2006-04-20 13:07:00,1.2765,1.27666,1.27649,1.2766,153100002.0
2006-04-20 13:08:00,1.2767,1.27701,1.2767,1.27691,175799998.0
2006-04-20 13:09:00,1.27685,1.27705,1.27672,1.27705,223600003.0
2006-04-20 13:10:00,1.27694,1.27703,1.27668,1.27668,205899992.0
2006-04-20 13:11:00,1.27653,1.27653,1.27619,1.27619,122500000.0
2006-04-20 13:12:00,1.27615,1.27626,1.27614,1.27615,113200001.0
2006-04-20 13:13:00,1.27608,1.27608,1.27596,1.27597,114200001.0
2006-04-20 13:14:00,1.27597,1.27597,1.27593,1.27593,99600001.0
2006-04-20 13:15:00,1.27581,1.27581,1.2757,1.27573,139799997.0
2006-04-20 13:16:00,1.27576,1.27576,1.27562,1.27573,213299998.0
2006-04-20 13:17:00,1.27581,1.2759,1.27576,1.27588,138500002.0
2006-04-20 13:18:00,1.27578,1.27585,1.27573,1.27577,144200005.0
2006-04-20 13:19:00,1.27572,1.27581,1.27565,1.27574,167200003.0
2006-04-20 13:20:00,1.27577,1.27582,1.27567,1.27567,95099997.0
2006-04-20 13:21:00,1.27552,1.27566,1.27552,1.27566,177500003.0
2006-04-20 13:22:00,1.27562,1.27562,1.27553,1.27559,149499997.0
2006-04-20 13:23:00,1.27551,1.2756,1.27546,1.27553,245500001.0
2006-04-20 13:24:00,1.27549,1.27565,1.27543,1.27565,108699999.0
2006-04-20 13:25:00,1.2756,1.27567,1.27558,1.2756,98299999.0
2006-04-20 13:26:00,1.27568,1.27589,1.27568,1.27587,95500004.0
2006-04-20 13:27:00,1.27593,1.27593,1.27579,1.27582,240200001.0
2006-04-20 13:28:00,1.27568,1.27574,1.27561,1.27568,183500004.0
2006-04-20 13:29:00,1.27552,1.27565,1.27543,1.27565,72699999.0
2006-04-20 13:30:00,1.27568,1.27573,1.27567,1.27567,105799999.0
2006-04-20 13:31:00,1.27564,1.27573,1.2756,1.27573,74300002.0
2006-04-20 13:32:00,1.27575,1.27575,1.2757,1.27573,98400000.0
2006-04-20 13:33:00,1.27573,1.27574,1.27561,1.27563,271300001.0
2006-04-20 13:34:00,1.2756,1.27568,1.2756,1.27565,151900000.0
2006-04-20 13:35:00,1.27561,1.27564,1.27559,1.27563,96400000.0
2006-04-20 13:36:00,1.27579,1.27599,1.27579,1.2759,191599998.0
2006-04-20 13:37:00,1.2759,1.276,1.27582,1.276,170199999.0
2006-04-20 13:38:00,1.27604,1.27616,1.27604,1.27608,193500004.0
2006-04-20 13:39:00,1.27605,1.27622,1.27605,1.27609,39600000.0
2006-04-20 13:40:00,1.27613,1.27616,1.27595,1.27595,110000000.0
2006-04-20 13:41:00,1.27591,1.27595,1.27554,1.27564,148699997.0
2006-04-20 13:42:00,1.27562,1.27564,1.27546,1.27558,178700002.0
2006-04-20 13:43:00,1.27567,1.27569,1.2755,1.27563,92500001.0
2006-04-20 13:44:00,1.27559,1.27565,1.27551,1.27555,162199999.0
2006-04-20 13:45:00,1.27562,1.27564,1.27561,1.27564,53699999.0
2006-04-20 13:46:00,1.27559,1.27562,1.27555,1.27555,44299999.0
2006-04-20 13:47:00,1.27558,1.27562,1.27552,1.27552,131800002.0
2006-04-20 13:48:00,1.27547,1.27547,1.27531,1.27532,157499997.0
2006-04-20 13:49:00,1.27523,1.27523,1.27509,1.27511,44100002.0
2006-04-20 13:50:00,1.27509,1.27516,1.27506,1.2751,68600001.0
2006-04-20 13:51:00,1.27508,1.27511,1.275,1.27507,136399997.0
2006-04-20 13:52:00,1.27508,1.27538,1.27508,1.27538,174499996.0
2006-04-20 13:53:00,1.27533,1.27536,1.27527,1.27527,206099996.0
2006-04-20 13:54:00,1.27517,1.27517,1.27504,1.27504,80099998.0
2006-04-20 13:55:00,1.27493,1.27505,1.27489,1.275,95900000.0
2006-04-20 13:56:00,1.27497,1.27502,1.27489,1.27502,118500002.0
2006-04-20 13:57:00,1.27491,1.27496,1.27485,1.27485,235000003.0
2006-04-20 13:58:00,1.27491,1.27506,1.27491,1.27502,71200000.0
2006-04-20 13:59:00,1.27505,1.27531,1.27504,1.27524,137700000.0
2006-04-20 14:00:00,1.27523,1.27523,1.27498,1.27505,140900002.0
2006-04-20 14:01:00,1.27484,1.27484,1.27454,1.27454,157599999.0
2006-04-20 14:02:00,1.27435,1.27435,1.27403,1.27403,188000000.0
2006-04-20 14:03:00,1.27401,1.2741,1.27386,1.2741,249499994.0
2006-04-20 14:04:00,1.27406,1.27406,1.27362,1.27369,147499996.0
2006-04-20 14:05:00,1.27364,1.27382,1.27363,1.27377,140499998.0
2006-04-20 14:06:00,1.27381,1.27397,1.27381,1.27397,191699997.0
2006-04-20 14:07:00,1.27384,1.27384,1.2734,1.27344,81099998.0
2006-04-20 14:08:00,1.27345,1.2736,1.27344,1.27348,138600000.0
2006-04-20 14:09:00,1.27352,1.27355,1.2733,1.27338,102499997.0
2006-04-20 14:10:00,1.27342,1.2735,1.27332,1.27342,134299998.0
2006-04-20 14:11:00,1.27353,1.27361,1.27333,1.27343,210399997.0
2006-04-20 14:12:00,1.27331,1.27336,1.27322,1.2733,103299999.0
2006-04-20 14:13:00,1.2733,1.2734,1.2733,1.2734,173300002.0
2006-04-20 14:14:00,1.27344,1.27365,1.27344,1.27363,123200000.0
2006-04-20 14:15:00,1.27373,1.27384,1.27354,1.2737,146599997.0
2006-04-20 14:16:00,1.27374,1.27386,1.27374,1.27386,172300002.0
2006-04-20 14:17:00,1.27386,1.2739,1.2738,1.2738,146099997.0
2006-04-20 14:18:00,1.2737,1.27381,1.27361,1.27375,136000003.0
2006-04-20 14:19:00,1.27361,1.27365,1.27359,1.27363,95900000.0
2006-04-20 14:20:00,1.27362,1.27362,1.27328,1.27328,243600003.0
2006-04-20 14:21:00,1.27324,1.27332,1.27321,1.27328,137700002.0
2006-04-20 14:22:00,1.27325,1.27325,1.27305,1.27305,168699998.0
2006-04-20 14:23:00,1.27321,1.2735,1.27321,1.27346,151400003.0
2006-04-20 14:24:00,1.27341,1.27341,1.27327,1.27334,143300000.0
2006-04-20 14:25:00,1.27333,1.27333,1.27311,1.27311,65499999.0
2006-04-20 14:26:00,1.2731,1.27341,1.2731,1.27341,218399998.0
2006-04-20 14:27:00,1.27331,1.27341,1.27331,1.2734,154599998.0
2006-04-20 14:28:00,1.27346,1.27346,1.27331,1.27331,109100001.0
2006-04-20 14:29:00,1.27335,1.27335,1.27325,1.27327,256299997.0
2006-04-20 14:30:00,1.27339,1.27369,1.27339,1.2736,87899998.0
2006-04-20 14:31:00,1.27374,1.27405,1.27371,1.27405,178099998.0
2006-04-20 14:32:00,1.27413,1.27435,1.27406,1.27432,132399998.0
2006-04-20 14:33:00,1.27428,1.27456,1.2742,1.27456,201300003.0
2006-04-20 14:34:00,1.27476,1.27499,1.27476,1.2749,157900004.0
2006-04-20 14:35:00,1.27505,1.27514,1.27477,1.27477,151500002.0
2006-04-20 14:36:00,1.27481,1.27501,1.27471,1.27495,193700002.0
2006-04-20 14:37:00,1.27499,1.27526,1.27499,1.27526,121899997.0
2006-04-20 14:38:00,1.27546,1.27598,1.27546,1.27596,137400000.0
2006-04-20 14:39:00,1.27591,1.27591,1.27565,1.27573,84300001.0
2006-04-20 14:40:00,1.27586,1.27588,1.27569,1.27577,150699998.0
2006-04-20 14:41:00,1.27582,1.27582,1.27561,1.2757,161300002.0
2006-04-20 14:42:00,1.27579,1.27595,1.27564,1.27592,198800001.0
2006-04-20 14:43:00,1.27583,1.27604,1.27577,1.27587,165199999.0
2006-04-20 14:44:00,1.27594,1.27596,1.2757,1.2757,89099998.0
2006-04-20 14:45:00,1.27563,1.27573,1.27553,1.27553,230599997.0
2006-04-20 14:46:00,1.27555,1.27557,1.27542,1.27548,255299999.0
2006-04-20 14:47:00,1.27541,1.27561,1.27541,1.27546,220599997.0
2006-04-20 14:48:00,1.27556,1.27585,1.27556,1.27585,71100001.0
2006-04-20 14:49:00,1.2759,1.2759,1.27571,1.2758,175400001.0
2006-04-20 14:50:00,1.27584,1.27584,1.2757,1.2758,178199999.0
2006-04-20 14:51:00,1.27586,1.2759,1.27565,1.27565,154099998.0
2006-04-20 14:52:00,1.27552,1.27552,1.2753,1.27534,221900003.0
2006-04-20 14:53:00,1.2752,1.27527,1.27496,1.27498,151600002.0
2006-04-20 14:54:00,1.27507,1.2751,1.2749,1.2749,86599998.0
2006-04-20 14:55:00,1.27502,1.27502,1.27493,1.27495,122200000.0
2006-04-20 14:56:00,1.27511,1.2753,1.27511,1.2753,86100001.0
2006-04-20 14:57:00,1.27521,1.27529,1.27514,1.27528,268600001.0
2006-04-20 14:58:00,1.27528,1.27534,1.27518,1.27532,142199998.0
2006-04-20 14:59:00,1.27537,1.27542,1.27532,1.27536,111899998.0
2006-04-20 15:00:00,1.2753,1.2754,1.27528,1.27528,163700003.0
2006-04-20 15:01:00,1.27536,1.27536,1.27527,1.27529,104899999.0
2006-04-20 15:02:00,1.27538,1.27556,1.27535,1.27556,145199999.0
2006-04-20 15:03:00,1.27567,1.27567,1.27531,1.27536,135900000.0
2006-04-20 15:04:00,1.27535,1.27535,1.27517,1.27517,226299999.0
2006-04-20 15:05:00,1.27512,1.27546,1.27512,1.27546,164799997.0
2006-04-20 15:06:00,1.27543,1.27627,1.27543,1.27627,209200000.0
2006-04-20 15:07:00,1.27632,1.27632,1.276,1.27625,135099999.0
2006-04-20 15:08:00,1.2762,1.2762,1.27594,1.27594,183400005.0
2006-04-20 15:09:00,1.27583,1.27583,1.27569,1.27573,37300000.0
2006-04-20 15:10:00,1.2758,1.27586,1.27561,1.27564,49599999.0
2006-04-20 15:11:00,1.27558,1.27583,1.27555,1.27583,101500002.0
2006-04-20 15:12:00,1.27595,1.27623,1.27595,1.27615,82800000.0
2006-04-20 15:13:00,1.27613,1.2762,1.27607,1.27607,158999998.0
2006-04-20 15:14:00,1.27603,1.27621,1.276,1.27618,201500002.0
2006-04-20 15:15:00,1.27614,1.27632,1.27614,1.27625,183799995.0
2006-04-20 15:16:00,1.27616,1.27619,1.27609,1.27619,100300002.0
2006-04-20 15:17:00,1.27632,1.27637,1.27618,1.27623,144400000.0
2006-04-20 15:18:00,1.27626,1.27628,1.27614,1.27621,126200002.0
2006-04-20 15:19:00,1.27629,1.27644,1.27624,1.27635,105700002.0
2006-04-20 15:20:00,1.27648,1.27666,1.27645,1.27645,161100001.0
2006-04-20 15:21:00,1.27646,1.27655,1.27638,1.2764,213799999.0
2006-04-20 15:22:00,1.27641,1.27641,1.27623,1.27632,283099999.0
2006-04-20 15:23:00,1.27623,1.27625,1.27585,1.27585,191199997.0
2006-04-20 15:24:00,1.27575,1.27602,1.27575,1.27597,100000001.0
2006-04-20 15:25:00,1.27603,1.27603,1.27587,1.27587,100799998.0
2006-04-20 15:26:00,1.27579,1.27613,1.27579,1.27613,124199999.0
2006-04-20 15:27:00,1.27616,1.27638,1.27609,1.27638,305100002.0
2006-04-20 15:28:00,1.27651,1.27672,1.27651,1.2767,180899999.0
2006-04-20 15:29:00,1.2767,1.27703,1.2767,1.27699,193000003.0
2006-04-20 15:30:00,1.27698,1.27706,1.27686,1.27693,48800000.0
2006-04-20 15:31:00,1.27686,1.27686,1.27661,1.27666,64700001.0
2006-04-20 15:32:00,1.27662,1.27662,1.2764,1.2764,147900001.0
2006-04-20 15:33:00,1.27641,1.27641,1.27635,1.27636,50000000.0
2006-04-20 15:34:00,1.27634,1.27643,1.27629,1.27637,69200000.0
2006-04-20 15:35:00,1.27629,1.27664,1.27628,1.27664,46800000.0
2006-04-20 15:36:00,1.27633,1.27633,1.27566,1.27576,148500001.0
2006-04-20 15:37:00,1.27573,1.27573,1.27534,1.27542,108099999.0
2006-04-20 15:38:00,1.27548,1.27555,1.27538,1.27543,51700001.0
2006-04-20 15:39:00,1.27538,1.27568,1.27538,1.27556,269100005.0
2006-04-20 15:40:00,1.27549,1.27557,1.27531,1.27557,112499999.0
2006-04-20 15:41:00,1.27552,1.27558,1.27543,1.27546,152800003.0
2006-04-20 15:42:00,1.27527,1.27534,1.27502,1.27534,136199999.0
2006-04-20 15:43:00,1.27533,1.27574,1.27532,1.27574,77699999.0
2006-04-20 15:44:00,1.27604,1.27621,1.2759,1.2762,297300001.0
2006-04-20 15:45:00,1.27614,1.27618,1.27606,1.27613,135199999.0
2006-04-20 15:46:00,1.2763,1.2766,1.2763,1.27637,148000000.0
2006-04-20 15:47:00,1.27636,1.27657,1.27634,1.27657,316499996.0
2006-04-20 15:48:00,1.27663,1.27666,1.27634,1.27651,131599997.0
2006-04-20 15:49:00,1.2766,1.27662,1.2763,1.27643,175600002.0
2006-04-20 15:50:00,1.27642,1.2765,1.27629,1.27642,244400006.0
2006-04-20 15:51:00,1.27646,1.27648,1.27629,1.27632,157599995.0
2006-04-20 15:52:00,1.2762,1.2762,1.27607,1.27612,86199998.0
2006-04-20 15:53:00,1.27607,1.27623,1.27607,1.27623,78099999.0
2006-04-20 15:54:00,1.27617,1.27617,1.276,1.27611,85499999.0
2006-04-20 15:55:00,1.27616,1.27619,1.27606,1.27614,157299998.0
2006-04-20 15:56:00,1.27603,1.27603,1.27579,1.27599,243000005.0
2006-04-20 15:57:00,1.27595,1.27616,1.27595,1.27609,162399999.0
2006-04-20 15:58:00,1.2761,1.27616,1.27599,1.27609,135299999.0
2006-04-20 15:59:00,1.27597,1.27658,1.27592,1.27658,256100004.0
2006-04-20 16:00:00,1.27654,1.27654,1.27608,1.27615,110000000.0
2006-04-20 16:01:00,1.27625,1.27632,1.27617,1.27624,125999997.0
2006-04-20 16:02:00,1.27616,1.2766,1.27613,1.2766,76899998.0
2006-04-20 16:03:00,1.27698,1.27778,1.27698,1.27778,56800001.0
2006-04-20 16:04:00,1.27785,1.278,1.27774,1.27784,240100004.0
2006-04-20 16:05:00,1.27797,1.27828,1.27797,1.27826,81000000.0
2006-04-20 16:06:00,1.27849,1.2788,1.27849,1.27852,180100000.0
2006-04-20 16:07:00,1.27859,1.2792,1.27859,1.2792,94999999.0
2006-04-20 16:08:00,1.27909,1.27909,1.27882,1.27883,122399996.0
2006-04-20 16:09:00,1.27887,1.27889,1.27867,1.27873,138700001.0
2006-04-20 16:10:00,1.27861,1.27861,1.27836,1.27841,185300001.0
2006-04-20 16:11:00,1.27837,1.27843,1.27824,1.27824,142699998.0
2006-04-20 16:12:00,1.27832,1.27847,1.2781,1.27838,128399999.0
2006-04-20 16:13:00,1.27831,1.27835,1.27806,1.27806,64500002.0
2006-04-20 16:14:00,1.27799,1.27823,1.27796,1.27813,204400003.0
2006-04-20 16:15:00,1.27798,1.27819,1.27798,1.27819,130600002.0
2006-04-20 16:16:00,1.27835,1.27837,1.27781,1.27781,213800002.0
2006-04-20 16:17:00,1.2778,1.27807,1.2778,1.27807,62000002.0
2006-04-20 16:18:00,1.27813,1.27845,1.27811,1.27842,300800002.0
2006-04-20 16:19:00,1.27848,1.27848,1.27827,1.27827,159800001.0
2006-04-20 16:20:00,1.27844,1.27846,1.27807,1.27807,101000000.0
2006-04-20 16:21:00,1.27792,1.27802,1.27791,1.27797,197099998.0
2006-04-20 16:22:00,1.27799,1.27833,1.27799,1.27833,87700001.0
2006-04-20 16:23:00,1.27835,1.27835,1.27819,1.27821,46900001.0
2006-04-20 16:24:00,1.27829,1.2784,1.27829,1.27831,227899999.0
2006-04-20 16:25:00,1.27832,1.27838,1.27818,1.27818,181399999.0
2006-04-20 16:26:00,1.27817,1.27865,1.27817,1.27865,145100005.0
2006-04-20 16:27:00,1.27859,1.27859,1.2782,1.27827,42700000.0
2006-04-20 16:28:00,1.27822,1.27822,1.2781,1.2781,170999999.0
2006-04-20 16:29:00,1.27794,1.27794,1.27744,1.27751,97399999.0
2006-04-20 16:30:00,1.27752,1.27752,1.27736,1.2774,217800001.0
2006-04-20 16:31:00,1.27736,1.27766,1.27736,1.27766,60999999.0
2006-04-20 16:32:00,1.27764,1.27781,1.27764,1.27781,214899997.0
2006-04-20 16:33:00,1.27784,1.27784,1.27775,1.27775,86300000.0
2006-04-20 16:34:00,1.27774,1.27792,1.27774,1.27791,110700002.0
2006-04-20 16:35:00,1.27794,1.27814,1.27787,1.27806,262399999.0
2006-04-20 16:36:00,1.27804,1.27819,1.27804,1.27809,93100001.0
2006-04-20 16:37:00,1.2781,1.2781,1.27783,1.27786,124999999.0
2006-04-20 16:38:00,1.2779,1.2779,1.27783,1.27785,136600000.0
2006-04-20 16:39:00,1.27785,1.27789,1.27763,1.27777,163600000.0
2006-04-20 16:40:00,1.27783,1.27796,1.27774,1.27796,139499997.0
2006-04-20 16:41:00,1.278,1.27811,1.27793,1.27804,128600001.0
2006-04-20 16:42:00,1.278,1.27805,1.27798,1.27802,168000000.0
2006-04-20 16:43:00,1.27795,1.27808,1.27792,1.27792,214799999.0
2006-04-20 16:44:00,1.27795,1.27807,1.27795,1.27802,82500002.0
2006-04-20 16:45:00,1.27846,1.27855,1.27835,1.27855,158200000.0
2006-04-20 16:46:00,1.27858,1.27881,1.27858,1.27873,144499997.0
2006-04-20 16:47:00,1.27872,1.27883,1.27868,1.27877,180500003.0
2006-04-20 16:48:00,1.27897,1.27958,1.27897,1.27958,189299999.0
2006-04-20 16:49:00,1.27966,1.27981,1.2795,1.27981,178300000.0
2006-04-20 16:50:00,1.28001,1.28067,1.28001,1.28067,185199994.0
2006-04-20 16:51:00,1.28071,1.28151,1.28071,1.28151,189199998.0
2006-04-20 16:52:00,1.28141,1.28141,1.28057,1.2806,86200000.0
2006-04-20 16:53:00,1.28053,1.28061,1.28052,1.2806,113700001.0
2006-04-20 16:54:00,1.28052,1.28065,1.28052,1.2806,176700000.0
2006-04-20 16:55:00,1.2806,1.28065,1.28057,1.28065,214499995.0
2006-04-20 16:56:00,1.28014,1.28014,1.27813,1.27818,101900002.0
2006-04-20 16:57:00,1.2783,1.27846,1.2783,1.27842,127600004.0
2006-04-20 16:58:00,1.27857,1.27947,1.27857,1.2792,182299998.0
2006-04-20 16:59:00,1.27907,1.27938,1.27892,1.27938,140299999.0
2006-04-20 17:00:00,1.27932,1.27947,1.27923,1.27926,214699996.0
2006-04-20 17:01:00,1.27913,1.27913,1.2787,1.27872,223999998.0
2006-04-20 17:02:00,1.27846,1.27857,1.27834,1.27835,251299996.0
2006-04-20 17:03:00,1.27821,1.27883,1.27821,1.27883,58700000.0
2006-04-20 17:04:00,1.27897,1.27904,1.27885,1.27888,179400000.0
2006-04-20 17:05:00,1.2786,1.2786,1.27804,1.27808,107099998.0
2006-04-20 17:06:00,1.27812,1.27813,1.27785,1.27785,85900001.0
2006-04-20 17:07:00,1.27757,1.27757,1.27674,1.27676,120200001.0
2006-04-20 17:08:00,1.27689,1.277,1.27687,1.27694,162199998.0
2006-04-20 17:09:00,1.27694,1.27708,1.27694,1.27705,122399999.0
2006-04-20 17:10:00,1.27715,1.2774,1.27715,1.27735,130100003.0
2006-04-20 17:11:00,1.27743,1.27769,1.27743,1.27754,189100001.0
2006-04-20 17:12:00,1.27729,1.27729,1.2769,1.2769,94799997.0
2006-04-20 17:13:00,1.27675,1.27676,1.27642,1.27648,80900001.0
2006-04-20 17:14:00,1.27662,1.27691,1.27662,1.27673,158700000.0
2006-04-20 17:15:00,1.27666,1.27683,1.27666,1.2768,163500000.0
2006-04-20 17:16:00,1.27685,1.27712,1.27685,1.27703,131599999.0
2006-04-20 17:17:00,1.27712,1.27726,1.27696,1.27726,144500001.0
2006-04-20 17:18:00,1.27717,1.27717,1.27695,1.27702,111200000.0
2006-04-20 17:19:00,1.27713,1.27713,1.2769,1.27699,80599998.0
2006-04-20 17:20:00,1.27697,1.27697,1.27684,1.27689,128099999.0
2006-04-20 17:21:00,1.27684,1.27698,1.27684,1.27698,126700002.0
2006-04-20 17:22:00,1.27698,1.27708,1.27698,1.277,38400000.0
2006-04-20 17:23:00,1.27704,1.27711,1.27694,1.27694,324900003.0
2006-04-20 17:24:00,1.27697,1.27706,1.27697,1.277,145899995.0
2006-04-20 17:25:00,1.27719,1.27721,1.27713,1.27717,173699998.0
2006-04-20 17:26:00,1.27722,1.27727,1.2771,1.27722,156899999.0
2006-04-20 17:27:00,1.27729,1.27783,1.27729,1.27778,69100001.0
2006-04-20 17:28:00,1.27781,1.27781,1.27755,1.27755,81600001.0
2006-04-20 17:29:00,1.27744,1.27811,1.2774,1.27811,108699998.0
2006-04-20 17:30:00,1.2781,1.27838,1.2781,1.27833,50800000.0
2006-04-20 17:31:00,1.27834,1.27863,1.27832,1.27841,287499992.0
2006-04-20 17:32:00,1.27839,1.27854,1.27834,1.27843,119499997.0
2006-04-20 17:33:00,1.27846,1.27847,1.27835,1.27843,59900001.0
2006-04-20 17:34:00,1.27833,1.27881,1.27833,1.27881,29400000.0
2006-04-20 17:35:00,1.27899,1.27916,1.27872,1.27872,184000003.0
2006-04-20 17:36:00,1.27862,1.27862,1.27849,1.27853,94400000.0
2006-04-20 17:37:00,1.27842,1.2786,1.27838,1.27851,126500004.0
2006-04-20 17:38:00,1.2786,1.27877,1.2786,1.27867,162600003.0
2006-04-20 17:39:00,1.27866,1.27867,1.27851,1.27867,221500005.0
2006-04-20 17:40:00,1.27844,1.2789,1.27844,1.27889,43200001.0
2006-04-20 17:41:00,1.27895,1.27895,1.27863,1.27863,194600000.0
2006-04-20 17:42:00,1.27864,1.27891,1.27852,1.27891,235000001.0
2006-04-20 17:43:00,1.27891,1.27898,1.27866,1.27866,268600007.0
2006-04-20 17:44:00,1.27853,1.27853,1.27819,1.27819,284999999.0
2006-04-20 17:45:00,1.27818,1.27825,1.27806,1.27813,195000001.0
2006-04-20 17:46:00,1.27818,1.27832,1.27818,1.27828,91899998.0
2006-04-20 17:47:00,1.27833,1.27833,1.27816,1.27819,69100000.0
2006-04-20 17:48:00,1.27814,1.27817,1.278,1.27816,258600003.0
2006-04-20 17:49:00,1.2782,1.2784,1.27819,1.27831,196200002.0
2006-04-20 17:50:00,1.27828,1.27839,1.27827,1.27827,194699998.0
2006-04-20 17:51:00,1.27822,1.27832,1.27809,1.27809,158700003.0
2006-04-20 17:52:00,1.27812,1.27838,1.27807,1.27807,116799997.0
2006-04-20 17:53:00,1.27791,1.27819,1.27791,1.27819,209500002.0
2006-04-20 17:54:00,1.27795,1.27795,1.2774,1.2774,150599999.0
2006-04-20 17:55:00,1.27737,1.27751,1.27735,1.27746,225500001.0
2006-04-20 17:56:00,1.27756,1.27759,1.27747,1.2775,147399997.0
2006-04-20 17:57:00,1.27753,1.27762,1.27739,1.27739,266200001.0
2006-04-20 17:58:00,1.27739,1.27745,1.27737,1.27738,200100000.0
2006-04-20 17:59:00,1.2774,1.27758,1.2774,1.27741,122900001.0
2006-04-20 18:00:00,1.27746,1.27779,1.27737,1.27779,99700003.0
2006-04-20 18:01:00,1.27797,1.27814,1.27782,1.27804,1844399990.0
2006-04-20 18:02:00,1.2778,1.2778,1.2777,1.2777,1988399985.0
2006-04-20 18:03:00,1.2778,1.2778,1.2775,1.2776,1988399985.0
2006-04-20 18:04:00,1.27753,1.27757,1.27736,1.27753,1988399985.0
2006-04-20 18:05:00,1.27754,1.27759,1.27738,1.2775,1717099987.0
2006-04-20 18:06:00,1.27762,1.27787,1.27762,1.27787,1513800000.0
2006-04-20 18:07:00,1.2779,1.27808,1.27779,1.27788,1884600001.0
2006-04-20 18:08:00,1.278,1.278,1.2778,1.2778,1739799998.0
2006-04-20 18:09:00,1.27763,1.27764,1.27732,1.27735,1739799998.0
2006-04-20 18:10:00,1.2773,1.27741,1.27719,1.2773,1930000007.0
2006-04-20 18:11:00,1.27733,1.27751,1.27733,1.27745,1245199993.0
2006-04-20 18:12:00,1.27745,1.27747,1.27737,1.27737,381099992.0
2006-04-20 18:13:00,1.27735,1.27748,1.27726,1.27735,673199995.0
2006-04-20 18:14:00,1.27736,1.27736,1.27715,1.27732,1706900006.0
2006-04-20 18:15:00,1.27739,1.2777,1.27739,1.27763,822799990.0
2006-04-20 18:16:00,1.27763,1.27778,1.27762,1.27762,1857199995.0
2006-04-20 18:17:00,1.27758,1.27768,1.2775,1.27768,1106900005.0
2006-04-20 18:18:00,1.27773,1.27774,1.27747,1.27747,854699997.0
2006-04-20 18:19:00,1.27747,1.27762,1.27746,1.27758,1502499987.0
2006-04-20 18:20:00,1.27763,1.2777,1.27757,1.27765,786099997.0
2006-04-20 18:21:00,1.2776,1.27776,1.27756,1.2777,997600002.0
2006-04-20 18:22:00,1.27778,1.27805,1.27778,1.27794,794600000.0
2006-04-20 18:23:00,1.27793,1.27799,1.27783,1.2779,1792999997.0
2006-04-20 18:24:00,1.27792,1.27807,1.27791,1.278,1587999991.0
2006-04-20 18:25:00,1.27803,1.27816,1.27796,1.27805,1333800003.0
2006-04-20 18:26:00,1.27803,1.2781,1.27794,1.27803,1700999983.0
2006-04-20 18:27:00,1.27808,1.27818,1.27799,1.2781,1161999988.0
2006-04-20 18:28:00,1.2781,1.27836,1.27806,1.2782,954699998.0
2006-04-20 18:29:00,1.27824,1.27836,1.27817,1.27822,1158700005.0
2006-04-20 18:30:00,1.27818,1.27824,1.27808,1.27812,1562699997.0
2006-04-20 18:31:00,1.27813,1.27828,1.27811,1.27823,1021999987.0
2006-04-20 18:32:00,1.27821,1.27824,1.27801,1.27808,858399994.0
2006-04-20 18:33:00,1.2782,1.2782,1.278,1.2782,2115500004.0
2006-04-20 18:34:00,1.27828,1.27837,1.27825,1.27833,2115500004.0
2006-04-20 18:35:00,1.27837,1.27845,1.2783,1.27843,1322099990.0
2006-04-20 18:36:00,1.27844,1.27846,1.27833,1.2784,420200003.0
2006-04-20 18:37:00,1.27839,1.27863,1.27836,1.27851,587399999.0
2006-04-20 18:38:00,1.27855,1.27875,1.27855,1.27862,874100002.0
2006-04-20 18:39:00,1.27863,1.27869,1.27852,1.27852,1176700004.0
2006-04-20 18:40:00,1.27852,1.2786,1.2784,1.27844,1065399997.0
2006-04-20 18:41:00,1.27834,1.27834,1.27815,1.27825,546800000.0
2006-04-20 18:42:00,1.2783,1.27838,1.27824,1.27838,585699999.0
2006-04-20 18:43:00,1.2784,1.2784,1.27833,1.27835,329799996.0
2006-04-20 18:44:00,1.2784,1.27855,1.2784,1.27854,533799997.0
2006-04-20 18:45:00,1.27858,1.27868,1.27858,1.27868,358000002.0
2006-04-20 18:46:00,1.27868,1.27868,1.27857,1.27857,185399997.0
2006-04-20 18:47:00,1.27851,1.27856,1.27844,1.27844,258599997.0
2006-04-20 18:48:00,1.27841,1.27852,1.2784,1.27852,967499993.0
2006-04-20 18:49:00,1.27855,1.27856,1.27848,1.27853,466700003.0
2006-04-20 18:50:00,1.27852,1.27859,1.27848,1.27848,380499997.0
2006-04-20 18:51:00,1.27845,1.27857,1.27841,1.27841,1227599998.0
2006-04-20 18:52:00,1.27835,1.27846,1.27832,1.27835,909499994.0
2006-04-20 18:53:00,1.27837,1.2785,1.27837,1.2785,862899995.0
2006-04-20 18:54:00,1.27852,1.27864,1.27843,1.27847,940499998.0
2006-04-20 18:55:00,1.27843,1.27844,1.27828,1.27843,826099997.0
2006-04-20 18:56:00,1.27851,1.27857,1.2785,1.2785,249899997.0
2006-04-20 18:57:00,1.27854,1.27854,1.2784,1.27845,328100002.0
2006-04-20 18:58:00,1.27841,1.27841,1.27822,1.27822,533000004.0
2006-04-20 18:59:00,1.27814,1.27814,1.27788,1.27796,955900009.0
2006-04-20 19:00:00,1.27799,1.27818,1.27799,1.27818,226499999.0
2006-04-20 19:01:00,1.27823,1.27825,1.27819,1.27825,221199996.0
2006-04-20 19:02:00,1.27824,1.27846,1.27824,1.27846,692299998.0
2006-04-20 19:03:00,1.2786,1.27868,1.2786,1.27862,452600003.0
2006-04-20 19:04:00,1.2786,1.27866,1.27857,1.27866,175600001.0
2006-04-20 19:05:00,1.27866,1.27866,1.27844,1.27852,100500001.0
2006-04-20 19:06:00,1.2786,1.2786,1.27827,1.27827,431999993.0
2006-04-20 19:07:00,1.27825,1.27829,1.27814,1.2782,594699993.0
2006-04-20 19:08:00,1.27825,1.27858,1.27819,1.27856,934600005.0
2006-04-20 19:09:00,1.2785,1.27868,1.27845,1.27868,616500001.0
2006-04-20 19:10:00,1.2788,1.27901,1.2788,1.27901,81000001.0
2006-04-20 19:11:00,1.27902,1.27906,1.27887,1.27887,368499992.0
2006-04-20 19:12:00,1.27878,1.27878,1.2785,1.27868,88300003.0
2006-04-20 19:13:00,1.27868,1.27876,1.27855,1.27867,272699999.0
2006-04-20 19:14:00,1.27877,1.2789,1.27876,1.27877,79600001.0
2006-04-20 19:15:00,1.27872,1.27873,1.27865,1.27867,418099998.0
2006-04-20 19:16:00,1.27862,1.27862,1.27853,1.27853,551699996.0
2006-04-20 19:17:00,1.27854,1.27882,1.27854,1.27877,605799996.0
2006-04-20 19:18:00,1.27879,1.27895,1.27876,1.27876,627499996.0
2006-04-20 19:19:00,1.27872,1.27872,1.2785,1.2785,357899997.0
2006-04-20 19:20:00,1.27855,1.27871,1.27854,1.27857,968400003.0
2006-04-20 19:21:00,1.27855,1.27871,1.27855,1.2786,776699989.0
2006-04-20 19:22:00,1.27858,1.27858,1.27817,1.27817,269599998.0
2006-04-20 19:23:00,1.27808,1.27813,1.27779,1.27793,1125200000.0
2006-04-20 19:24:00,1.27786,1.27802,1.27774,1.27788,554399994.0
2006-04-20 19:25:00,1.27795,1.27799,1.27786,1.27793,458599998.0
2006-04-20 19:26:00,1.27793,1.278,1.27791,1.27795,240400001.0
2006-04-20 19:27:00,1.27792,1.27792,1.27775,1.27775,1187400009.0
2006-04-20 19:28:00,1.2778,1.27798,1.27772,1.27798,469800000.0
2006-04-20 19:29:00,1.27801,1.27805,1.278,1.278,611600001.0
2006-04-20 19:30:00,1.27801,1.27807,1.27791,1.27805,801299994.0
2006-04-20 19:31:00,1.278,1.27804,1.27791,1.27791,513700002.0
2006-04-20 19:32:00,1.2779,1.27801,1.2779,1.27799,397999997.0
2006-04-20 19:33:00,1.27803,1.27803,1.27781,1.27781,573899997.0
2006-04-20 19:34:00,1.27778,1.27798,1.27769,1.27795,963899992.0
2006-04-20 19:35:00,1.27795,1.27796,1.27785,1.27795,359099996.0
2006-04-20 19:36:00,1.27795,1.27795,1.2778,1.2778,687800000.0
2006-04-20 19:37:00,1.2778,1.2778,1.27772,1.27772,81299998.0
2006-04-20 19:38:00,1.2777,1.2777,1.27753,1.2776,471299995.0
2006-04-20 19:39:00,1.27757,1.27765,1.2773,1.27738,709599992.0
2006-04-20 19:40:00,1.27733,1.27743,1.27733,1.27743,201899998.0
2006-04-20 19:41:00,1.27749,1.27756,1.27749,1.27756,109299997.0
2006-04-20 19:42:00,1.27755,1.27758,1.27747,1.2775,678300007.0
2006-04-20 19:43:00,1.27755,1.27755,1.2775,1.2775,309800004.0
2006-04-20 19:44:00,1.27755,1.27758,1.2775,1.27753,574499999.0
2006-04-20 19:45:00,1.27753,1.27753,1.2775,1.27753,111500000.0
2006-04-20 19:46:00,1.27756,1.27759,1.2775,1.27751,436399998.0
2006-04-20 19:47:00,1.27748,1.27755,1.27747,1.27755,369200004.0
2006-04-20 19:48:00,1.27759,1.27777,1.27759,1.27777,444599996.0
2006-04-20 19:49:00,1.27775,1.27777,1.27768,1.27769,396300001.0
2006-04-20 19:50:00,1.2777,1.2777,1.27752,1.27755,44800000.0
2006-04-20 19:51:00,1.27753,1.27758,1.27748,1.27748,356599998.0
2006-04-20 19:52:00,1.2775,1.27755,1.27748,1.2775,194000000.0
2006-04-20 19:53:00,1.27751,1.27754,1.2775,1.27752,220399999.0
2006-04-20 19:54:00,1.27749,1.27761,1.27743,1.27761,244099997.0
2006-04-20 19:55:00,1.27761,1.27761,1.27744,1.27757,151899997.0
2006-04-20 19:56:00,1.27764,1.27766,1.27753,1.2776,492800007.0
2006-04-20 19:57:00,1.27761,1.27772,1.2775,1.27772,417099996.0
2006-04-20 19:58:00,1.27772,1.27772,1.2775,1.2776,1159600005.0
2006-04-20 19:59:00,1.27762,1.27767,1.27755,1.27758,415500002.0
2006-04-20 20:00:00,1.27759,1.27766,1.27749,1.27752,561199997.0
2006-04-20 20:01:00,1.27749,1.27753,1.2774,1.2775,468900000.0
2006-04-20 20:02:00,1.27748,1.27752,1.27747,1.2775,387500004.0
2006-04-20 20:03:00,1.2775,1.27761,1.27748,1.27757,120300000.0
2006-04-20 20:04:00,1.27759,1.27782,1.27759,1.27782,194700002.0
2006-04-20 20:05:00,1.27788,1.27797,1.27772,1.27772,201900003.0
2006-04-20 20:06:00,1.27768,1.27782,1.27768,1.27782,184800000.0
2006-04-20 20:07:00,1.27788,1.27803,1.27786,1.27803,344699994.0
2006-04-20 20:08:00,1.27805,1.27808,1.27805,1.27808,496299989.0
2006-04-20 20:09:00,1.27807,1.27807,1.27795,1.27802,169200003.0
2006-04-20 20:10:00,1.2781,1.27819,1.27792,1.27805,228100003.0
2006-04-20 20:11:00,1.27814,1.27816,1.27806,1.27813,419300000.0
2006-04-20 20:12:00,1.27815,1.27818,1.27813,1.27815,689799999.0
2006-04-20 20:13:00,1.27815,1.27827,1.27812,1.27813,1175999993.0
2006-04-20 20:14:00,1.27808,1.2782,1.27808,1.27819,516499999.0
2006-04-20 20:15:00,1.27827,1.27827,1.27815,1.27825,1167600000.0
2006-04-20 20:16:00,1.27819,1.27821,1.27807,1.27807,916299997.0
2006-04-20 20:17:00,1.278,1.27804,1.278,1.27804,105100001.0
2006-04-20 20:18:00,1.27808,1.27808,1.27793,1.27802,341199998.0
2006-04-20 20:19:00,1.27802,1.27809,1.27798,1.27801,1152399992.0
2006-04-20 20:20:00,1.27798,1.27802,1.27787,1.27792,1166000003.0
2006-04-20 20:21:00,1.27795,1.27799,1.27787,1.27795,612299999.0
2006-04-20 20:22:00,1.27796,1.27812,1.27794,1.27812,805200001.0
2006-04-20 20:23:00,1.27817,1.27828,1.27814,1.27828,797500007.0
2006-04-20 20:24:00,1.27828,1.27829,1.27824,1.27829,100699999.0
2006-04-20 20:25:00,1.27835,1.2785,1.2783,1.27834,679600003.0
2006-04-20 20:26:00,1.27838,1.27838,1.2782,1.27822,327100003.0
2006-04-20 20:27:00,1.27823,1.27829,1.2782,1.27823,550600010.0
2006-04-20 20:28:00,1.27827,1.27833,1.27816,1.2782,1595599997.0
2006-04-20 20:29:00,1.27819,1.27843,1.27806,1.27839,986800000.0
2006-04-20 20:30:00,1.27843,1.27857,1.2783,1.27831,1944799988.0
2006-04-20 20:31:00,1.27832,1.27839,1.27825,1.27839,814799997.0
2006-04-20 20:32:00,1.2782,1.2782,1.2782,1.2782,381000000.0
2006-04-20 20:33:00,1.27823,1.27829,1.27815,1.27816,381000000.0
2006-04-20 20:34:00,1.27816,1.2782,1.27816,1.2782,224599998.0
2006-04-20 20:35:00,1.2782,1.27825,1.27818,1.27818,396399998.0
2006-04-20 20:36:00,1.27821,1.27834,1.27821,1.27829,314700002.0
2006-04-20 20:37:00,1.27833,1.27864,1.27833,1.27856,683599995.0
2006-04-20 20:38:00,1.27857,1.27861,1.27835,1.27837,969600004.0
2006-04-20 20:39:00,1.2784,1.2784,1.27812,1.27813,512000001.0
2006-04-20 20:40:00,1.27807,1.27807,1.27793,1.27795,969299998.0
2006-04-20 20:41:00,1.27799,1.27799,1.27788,1.27795,351799996.0
2006-04-20 20:42:00,1.27791,1.27794,1.27785,1.27789,564600004.0
2006-04-20 20:43:00,1.27792,1.27801,1.27791,1.27792,520800005.0
2006-04-20 20:44:00,1.27792,1.27802,1.27792,1.27795,651099995.0
2006-04-20 20:45:00,1.27795,1.27815,1.27789,1.278,385500003.0
2006-04-20 20:46:00,1.27807,1.27817,1.27804,1.27811,450499991.0
2006-04-20 20:47:00,1.27812,1.27818,1.27803,1.27803,702999994.0
2006-04-20 20:48:00,1.27798,1.27798,1.27781,1.27784,1485699992.0
2006-04-20 20:49:00,1.27794,1.27796,1.27782,1.27793,864000002.0
2006-04-20 20:50:00,1.27787,1.27795,1.27785,1.2779,825899995.0
2006-04-20 20:51:00,1.27786,1.27786,1.27746,1.27747,295599997.0
2006-04-20 20:52:00,1.27736,1.27752,1.27735,1.27743,945300000.0
2006-04-20 20:53:00,1.27745,1.27758,1.27745,1.27753,1248300001.0
2006-04-20 20:54:00,1.2775,1.27763,1.2775,1.2776,474600001.0
2006-04-20 20:55:00,1.27759,1.27765,1.27756,1.27756,809299999.0
2006-04-20 20:56:00,1.27755,1.27765,1.27745,1.27759,1110400000.0
2006-04-20 20:57:00,1.27762,1.27788,1.27762,1.27781,1056099994.0
2006-04-20 20:58:00,1.27785,1.27797,1.27783,1.27784,1506000009.0
2006-04-20 20:59:00,1.27785,1.2783,1.27783,1.27813,1416900004.0
2006-04-20 21:00:00,1.27812,1.27821,1.27789,1.2779,1280700000.0
2006-04-20 21:01:00,1.27786,1.27793,1.27778,1.27785,1023999995.0
2006-04-20 21:02:00,1.27779,1.27791,1.27778,1.27791,533699998.0
2006-04-20 21:03:00,1.27796,1.27796,1.27784,1.27784,485200004.0
2006-04-20 21:04:00,1.27785,1.27795,1.27785,1.27791,168800000.0
2006-04-20 21:05:00,1.27792,1.27798,1.27792,1.27796,84000000.0
2006-04-20 21:06:00,1.27795,1.27795,1.2779,1.2779,168400001.0
2006-04-20 21:07:00,1.2779,1.27798,1.27785,1.27785,267800006.0
2006-04-20 21:08:00,1.2779,1.2779,1.27785,1.27785,60600000.0
2006-04-20 21:09:00,1.27785,1.27794,1.27777,1.27777,352899998.0
2006-04-20 21:10:00,1.27775,1.27786,1.27772,1.27778,523999994.0
2006-04-20 21:11:00,1.2778,1.27788,1.27776,1.27777,514399997.0
2006-04-20 21:12:00,1.27772,1.27782,1.27768,1.27775,603999991.0
2006-04-20 21:13:00,1.27776,1.2779,1.27776,1.27776,668800001.0
2006-04-20 21:14:00,1.27772,1.27773,1.27757,1.27757,998500004.0
2006-04-20 21:15:00,1.27763,1.27768,1.27753,1.27757,551900005.0
2006-04-20 21:16:00,1.27756,1.27767,1.27752,1.27767,482600002.0
2006-04-20 21:17:00,1.27776,1.27794,1.27769,1.27783,709200004.0
2006-04-20 21:18:00,1.27787,1.27812,1.27787,1.27808,368699993.0
2006-04-20 21:19:00,1.27803,1.2783,1.27803,1.27808,694000003.0
2006-04-20 21:20:00,1.27806,1.27815,1.278,1.27812,1380299987.0
2006-04-20 21:21:00,1.27808,1.2782,1.27801,1.27805,1377100001.0
2006-04-20 21:22:00,1.27802,1.27815,1.27802,1.27815,1010700009.0
2006-04-20 21:23:00,1.27807,1.27811,1.27797,1.27797,570399998.0
2006-04-20 21:24:00,1.27797,1.27809,1.27794,1.27798,303200002.0
2006-04-20 21:25:00,1.27794,1.278,1.27789,1.27799,439400003.0
2006-04-20 21:26:00,1.27798,1.27805,1.2779,1.2779,395999995.0
2006-04-20 21:27:00,1.27797,1.27813,1.27797,1.27813,281600002.0
2006-04-20 21:28:00,1.27812,1.27812,1.27801,1.27809,558900002.0
2006-04-20 21:29:00,1.2781,1.27815,1.27807,1.2781,354699999.0
2006-04-20 21:30:00,1.27816,1.27826,1.27816,1.27819,300299998.0
2006-04-20 21:31:00,1.27821,1.27826,1.2782,1.2782,150700000.0
2006-04-20 21:32:00,1.27828,1.27832,1.27821,1.27822,1209199998.0
2006-04-20 21:33:00,1.27822,1.2783,1.27821,1.27822,272899999.0
2006-04-20 21:34:00,1.27821,1.27829,1.27819,1.27825,813800004.0
2006-04-20 21:35:00,1.27825,1.27825,1.2782,1.27825,472900001.0
2006-04-20 21:36:00,1.27825,1.27829,1.27825,1.27829,242499998.0
2006-04-20 21:37:00,1.27831,1.27838,1.27831,1.27838,231200000.0
2006-04-20 21:38:00,1.2784,1.27847,1.27838,1.27841,498999993.0
2006-04-20 21:39:00,1.27839,1.27839,1.27831,1.27831,109899999.0
2006-04-20 21:40:00,1.27833,1.27842,1.27832,1.27838,361099993.0
2006-04-20 21:41:00,1.27845,1.27855,1.27841,1.27853,393199995.0
2006-04-20 21:42:00,1.27853,1.27853,1.27841,1.27844,377400002.0
2006-04-20 21:43:00,1.27843,1.2785,1.27842,1.27845,759800007.0
2006-04-20 21:44:00,1.27848,1.27848,1.2783,1.27835,599000002.0
2006-04-20 21:45:00,1.27842,1.27844,1.27825,1.27825,485700001.0
2006-04-20 21:46:00,1.27828,1.2783,1.27805,1.27809,306099999.0
2006-04-20 21:47:00,1.27808,1.27818,1.27805,1.2781,908599993.0
2006-04-20 21:48:00,1.27811,1.27822,1.27811,1.27822,527499993.0
2006-04-20 21:49:00,1.27825,1.2783,1.2782,1.27822,619199995.0
2006-04-20 21:50:00,1.27825,1.27827,1.27817,1.27824,151600001.0
2006-04-20 21:51:00,1.27821,1.27829,1.2782,1.27827,180300001.0
2006-04-20 21:52:00,1.27827,1.27835,1.27821,1.27821,964299991.0
2006-04-20 21:53:00,1.27817,1.27817,1.27803,1.27803,467300000.0
2006-04-20 21:54:00,1.27803,1.27803,1.27794,1.27795,192500001.0
2006-04-20 21:55:00,1.27785,1.27797,1.27785,1.27793,300700003.0
2006-04-20 21:56:00,1.27791,1.27791,1.27786,1.27787,372799998.0
2006-04-20 21:57:00,1.27788,1.27788,1.27777,1.27777,116600002.0
2006-04-20 21:58:00,1.27772,1.27772,1.27747,1.27756,375400003.0
2006-04-20 21:59:00,1.2775,1.27757,1.27736,1.27743,1004699993.0
2006-04-20 22:00:00,1.27748,1.27761,1.27748,1.27748,690900000.0
2006-04-20 22:01:00,1.27748,1.27752,1.27745,1.27746,206599998.0
2006-04-20 22:02:00,1.27747,1.27768,1.27747,1.27768,578900001.0
2006-04-20 22:03:00,1.27771,1.27797,1.27771,1.27797,186999998.0
2006-04-20 22:04:00,1.27804,1.27824,1.27801,1.27823,601600005.0
2006-04-20 22:05:00,1.27827,1.27827,1.2781,1.27813,265899999.0
2006-04-20 22:06:00,1.27817,1.27837,1.27817,1.27837,147199998.0
2006-04-20 22:07:00,1.2783,1.2783,1.2781,1.27825,82300002.0
2006-04-20 22:08:00,1.27824,1.27824,1.27781,1.27781,466400004.0
2006-04-20 22:09:00,1.27779,1.27812,1.27779,1.27811,356399999.0
2006-04-20 22:10:00,1.27815,1.2782,1.27815,1.2782,156400001.0
2006-04-20 22:11:00,1.2783,1.27848,1.2783,1.2783,138699998.0
2006-04-20 22:12:00,1.27825,1.27828,1.27818,1.2782,321199998.0
2006-04-20 22:13:00,1.27819,1.27819,1.27804,1.27808,299199996.0
2006-04-20 22:14:00,1.27804,1.27804,1.27785,1.27785,31200000.0
2006-04-20 22:15:00,1.27785,1.27794,1.27774,1.27774,363599999.0
2006-04-20 22:16:00,1.27774,1.27785,1.27774,1.27783,323299999.0
2006-04-20 22:17:00,1.2779,1.27795,1.2779,1.2779,305300006.0
2006-04-20 22:18:00,1.2779,1.27794,1.27789,1.27789,130600005.0
2006-04-20 22:19:00,1.27796,1.27799,1.27794,1.27799,40400001.0
2006-04-20 22:20:00,1.278,1.27805,1.278,1.278,97899999.0
2006-04-20 22:21:00,1.27803,1.27812,1.27803,1.27809,155600000.0
2006-04-20 22:22:00,1.27815,1.27818,1.27805,1.2781,365000002.0
2006-04-20 22:23:00,1.27815,1.27815,1.2781,1.27815,30800000.0
2006-04-20 22:24:00,1.27806,1.27817,1.27794,1.27812,101000000.0
2006-04-20 22:25:00,1.27813,1.27813,1.27801,1.27803,100200001.0
2006-04-20 22:26:00,1.27809,1.27815,1.27801,1.27809,103099999.0
2006-04-20 22:27:00,1.2781,1.27817,1.2781,1.27811,53800000.0
2006-04-20 22:28:00,1.27811,1.27827,1.27811,1.27822,229700003.0
2006-04-20 22:29:00,1.2783,1.2783,1.27825,1.2783,621299991.0
2006-04-20 22:30:00,1.27828,1.27829,1.27813,1.27817,711999994.0
2006-04-20 22:31:00,1.27819,1.27825,1.27812,1.27819,140299998.0
2006-04-20 22:32:00,1.2782,1.2782,1.27817,1.27817,60400000.0
2006-04-20 22:33:00,1.27815,1.27822,1.27815,1.27815,210600001.0
2006-04-20 22:34:00,1.27814,1.27814,1.27802,1.27802,196800000.0
2006-04-20 22:35:00,1.27804,1.27817,1.27804,1.27815,126500001.0
2006-04-20 22:36:00,1.2781,1.2781,1.27805,1.27805,36300000.0
2006-04-20 22:37:00,1.27811,1.27815,1.27805,1.27809,274899998.0
2006-04-20 22:38:00,1.27818,1.2782,1.27797,1.27809,149900001.0
2006-04-20 22:39:00,1.27795,1.27798,1.27795,1.27797,230099992.0
2006-04-20 22:40:00,1.27801,1.27812,1.27801,1.27809,194900002.0
2006-04-20 22:41:00,1.27811,1.27822,1.27808,1.27808,213500003.0
2006-04-20 22:42:00,1.278,1.27804,1.27796,1.27796,170899996.0
2006-04-20 22:43:00,1.27802,1.27803,1.27785,1.27789,461899999.0
2006-04-20 22:44:00,1.27793,1.27815,1.27793,1.27815,236000000.0
2006-04-20 22:45:00,1.27823,1.27826,1.27804,1.27804,242799995.0
2006-04-20 22:46:00,1.27797,1.27799,1.27794,1.27795,291199997.0
2006-04-20 22:47:00,1.27798,1.27808,1.27798,1.27802,234599998.0
2006-04-20 22:48:00,1.27801,1.27804,1.27797,1.27804,331300004.0
2006-04-20 22:49:00,1.27806,1.27823,1.27802,1.27813,551599996.0
2006-04-20 22:50:00,1.27822,1.27824,1.27818,1.27819,127200001.0
2006-04-20 22:51:00,1.27816,1.27824,1.27807,1.27818,331600001.0
2006-04-20 22:52:00,1.27825,1.27826,1.27816,1.27816,170300000.0
2006-04-20 22:53:00,1.27828,1.27833,1.27823,1.27825,235799998.0
2006-04-20 22:54:00,1.27828,1.27833,1.27823,1.27831,138699997.0
2006-04-20 22:55:00,1.27824,1.27824,1.27806,1.27806,384099996.0
2006-04-20 22:56:00,1.27816,1.27819,1.27796,1.27796,207299998.0
2006-04-20 22:57:00,1.27802,1.27805,1.27787,1.278,187400002.0
2006-04-20 22:58:00,1.27787,1.278,1.27787,1.278,215799998.0
2006-04-20 22:59:00,1.27796,1.278,1.27794,1.27797,164000001.0
2006-04-20 23:00:00,1.27782,1.27814,1.27782,1.27814,235299996.0
2006-04-20 23:01:00,1.27813,1.27813,1.27797,1.27808,168699998.0
2006-04-20 23:02:00,1.27812,1.2782,1.27791,1.27791,217800000.0
2006-04-20 23:03:00,1.27798,1.27812,1.27785,1.27785,208099997.0
2006-04-20 23:04:00,1.27779,1.27792,1.27776,1.27787,255099999.0
2006-04-20 23:05:00,1.27796,1.27801,1.27788,1.27789,119100001.0
2006-04-20 23:06:00,1.27795,1.27802,1.27785,1.27789,106299998.0
2006-04-20 23:07:00,1.27797,1.27808,1.27785,1.27802,196899996.0
2006-04-20 23:08:00,1.27791,1.27802,1.27784,1.27788,158900002.0
2006-04-20 23:09:00,1.27792,1.27794,1.27765,1.27765,181399997.0
2006-04-20 23:10:00,1.27763,1.27786,1.27763,1.27768,167500000.0
2006-04-20 23:11:00,1.27794,1.27801,1.27768,1.27779,175700003.0
2006-04-20 23:12:00,1.27768,1.27821,1.27768,1.27803,185400000.0
2006-04-20 23:13:00,1.27783,1.27826,1.27776,1.27816,166200000.0
2006-04-20 23:14:00,1.27798,1.27821,1.27793,1.27799,168599996.0
2006-04-20 23:15:00,1.27802,1.27814,1.27778,1.27778,194200002.0
2006-04-20 23:16:00,1.27785,1.27819,1.27785,1.27814,84300001.0
2006-04-20 23:17:00,1.278,1.27827,1.27785,1.27813,263200002.0
2006-04-20 23:18:00,1.2781,1.27818,1.27791,1.27815,186100001.0
2006-04-20 23:19:00,1.2782,1.27821,1.27807,1.27807,201999998.0
2006-04-20 23:20:00,1.2783,1.27841,1.27818,1.27834,131199997.0
2006-04-20 23:21:00,1.27823,1.27832,1.27802,1.27819,121400000.0
2006-04-20 23:22:00,1.27809,1.27838,1.27809,1.27827,243500000.0
2006-04-20 23:23:00,1.27829,1.27834,1.27791,1.2782,182199998.0
2006-04-20 23:24:00,1.27821,1.27821,1.27801,1.27801,98899999.0
2006-04-20 23:25:00,1.27798,1.27801,1.27794,1.27795,75500000.0
2006-04-20 23:26:00,1.27795,1.278,1.27795,1.278,94799999.0
2006-04-20 23:27:00,1.27795,1.27795,1.27795,1.27795,166700005.0
2006-04-20 23:28:00,1.2779,1.278,1.2779,1.27795,60900000.0
2006-04-20 23:29:00,1.27795,1.27797,1.27795,1.27797,43999999.0
2006-04-20 23:30:00,1.27795,1.27795,1.27795,1.27795,43099998.0
2006-04-20 23:31:00,1.278,1.27803,1.27795,1.27803,77100000.0
2006-04-20 23:32:00,1.27795,1.27795,1.2779,1.27795,86400001.0
2006-04-20 23:33:00,1.27795,1.278,1.2779,1.27797,198600000.0
2006-04-20 23:34:00,1.27795,1.278,1.2779,1.278,125999998.0
2006-04-20 23:35:00,1.278,1.278,1.2779,1.27795,189900003.0
2006-04-20 23:36:00,1.27798,1.27798,1.27798,1.27798,1300000.0
2006-04-20 23:37:00,1.27792,1.278,1.27792,1.27797,215700002.0
2006-04-20 23:38:00,1.278,1.27802,1.27792,1.278,166500001.0
2006-04-20 23:39:00,1.27793,1.27802,1.27793,1.27795,158500004.0
2006-04-20 23:40:00,1.27783,1.27795,1.27783,1.2779,123499997.0
2006-04-20 23:41:00,1.2779,1.2779,1.27774,1.27777,150599998.0
2006-04-20 23:42:00,1.2777,1.27786,1.2777,1.27786,139399998.0
2006-04-20 23:43:00,1.27785,1.27788,1.27778,1.2778,131399999.0
2006-04-20 23:44:00,1.2778,1.27785,1.2778,1.2778,39800000.0
2006-04-20 23:45:00,1.2778,1.27782,1.27772,1.27772,96599997.0
2006-04-20 23:46:00,1.2777,1.27775,1.2777,1.27772,96500002.0
2006-04-20 23:47:00,1.27773,1.27773,1.27755,1.27758,310999999.0
2006-04-20 23:48:00,1.27753,1.27773,1.27752,1.27773,160200001.0
2006-04-20 23:49:00,1.27768,1.27776,1.27761,1.27776,165599995.0
2006-04-20 23:50:00,1.2777,1.27775,1.27767,1.27775,163400000.0
2006-04-20 23:51:00,1.27768,1.27775,1.27768,1.2777,224100007.0
2006-04-20 23:52:00,1.27768,1.27778,1.27768,1.27778,57799999.0
2006-04-20 23:53:00,1.2778,1.27785,1.27772,1.27778,252200001.0
2006-04-20 23:54:00,1.27788,1.27805,1.27788,1.27797,137400001.0
2006-04-20 23:55:00,1.27793,1.27798,1.27784,1.27798,102000000.0
2006-04-20 23:56:00,1.27796,1.27796,1.27782,1.27795,184800002.0
2006-04-20 23:57:00,1.27793,1.27793,1.27778,1.27783,127399998.0
2006-04-20 23:58:00,1.27773,1.27785,1.27773,1.27785,117300001.0
2006-04-20 23:59:00,1.27783,1.27783,1.27769,1.27783,223299999.0
2006-04-21 00:00:00,1.2778,1.27785,1.27778,1.2778,267699999.0
2006-04-21 00:01:00,1.27783,1.27783,1.27769,1.2777,190200001.0
2006-04-21 00:02:00,1.27773,1.27773,1.27759,1.27759,92100000.0
2006-04-21 00:03:00,1.27768,1.27775,1.27754,1.27771,125500001.0
2006-04-21 00:04:00,1.27776,1.27779,1.27747,1.27747,113599999.0
2006-04-21 00:05:00,1.27758,1.27772,1.27755,1.2776,115000001.0
2006-04-21 00:06:00,1.27762,1.27773,1.27762,1.2777,208400000.0
2006-04-21 00:07:00,1.27775,1.27775,1.27767,1.2777,244299999.0
2006-04-21 00:08:00,1.27773,1.27773,1.27765,1.2777,70200000.0
2006-04-21 00:09:00,1.27777,1.27777,1.2777,1.27773,137699998.0
2006-04-21 00:10:00,1.27774,1.27774,1.27761,1.2777,201200003.0
2006-04-21 00:11:00,1.27758,1.27775,1.27755,1.27775,200900001.0
2006-04-21 00:12:00,1.27776,1.27777,1.27759,1.27777,96199999.0
2006-04-21 00:13:00,1.2778,1.27787,1.27777,1.27782,235400002.0
2006-04-21 00:14:00,1.27778,1.27792,1.27778,1.27785,173900001.0
2006-04-21 00:15:00,1.27786,1.27796,1.27783,1.27783,192299997.0
2006-04-21 00:16:00,1.27776,1.27806,1.27776,1.27806,174599998.0
2006-04-21 00:17:00,1.27798,1.27828,1.27786,1.27827,170799998.0
2006-04-21 00:18:00,1.27837,1.2784,1.27823,1.27833,217000003.0
2006-04-21 00:19:00,1.27842,1.27852,1.27835,1.27841,271499999.0
2006-04-21 00:20:00,1.27831,1.27843,1.27831,1.27842,125500001.0
2006-04-21 00:21:00,1.27855,1.27855,1.2785,1.27852,147399998.0
2006-04-21 00:22:00,1.27841,1.27845,1.27833,1.27845,105199999.0
2006-04-21 00:23:00,1.27837,1.2784,1.27828,1.27828,91600001.0
2006-04-21 00:24:00,1.27834,1.27844,1.27834,1.27841,157399997.0
2006-04-21 00:25:00,1.27842,1.27848,1.27831,1.27837,56499999.0
2006-04-21 00:26:00,1.27845,1.27849,1.27843,1.27848,286700006.0
2006-04-21 00:27:00,1.27855,1.27858,1.27852,1.27852,85999998.0
2006-04-21 00:28:00,1.27807,1.27855,1.27759,1.27847,238899999.0
2006-04-21 00:29:00,1.27836,1.27849,1.27836,1.27837,112100001.0
2006-04-21 00:30:00,1.27845,1.27848,1.27835,1.27845,147799999.0
2006-04-21 00:31:00,1.27841,1.27848,1.27835,1.2784,238000002.0
2006-04-21 00:32:00,1.27838,1.27838,1.27834,1.27838,103000001.0
2006-04-21 00:33:00,1.27837,1.2784,1.27833,1.2784,184100001.0
2006-04-21 00:34:00,1.27847,1.27853,1.27841,1.27853,91100000.0
2006-04-21 00:35:00,1.2786,1.27892,1.2786,1.27886,161000002.0
2006-04-21 00:36:00,1.27883,1.27883,1.27872,1.27878,108400002.0
2006-04-21 00:37:00,1.27884,1.27902,1.27884,1.27885,102000001.0
2006-04-21 00:38:00,1.2789,1.27895,1.27885,1.27887,286599997.0
2006-04-21 00:39:00,1.27882,1.27884,1.2788,1.2788,151400000.0
2006-04-21 00:40:00,1.2788,1.27885,1.27878,1.27878,189000003.0
2006-04-21 00:41:00,1.27877,1.27885,1.27875,1.27875,171500002.0
2006-04-21 00:42:00,1.27885,1.27895,1.27885,1.27894,169399998.0
2006-04-21 00:43:00,1.27897,1.27902,1.27889,1.2789,248899996.0
2006-04-21 00:44:00,1.27889,1.27892,1.27884,1.27887,123300003.0
2006-04-21 00:45:00,1.27878,1.27878,1.27854,1.27854,135400001.0
2006-04-21 00:46:00,1.27854,1.27856,1.27841,1.27841,97699997.0
2006-04-21 00:47:00,1.27832,1.2784,1.27828,1.27833,92499999.0
2006-04-21 00:48:00,1.2784,1.27853,1.27838,1.27853,159800005.0
2006-04-21 00:49:00,1.27852,1.27861,1.27851,1.27858,141700003.0
2006-04-21 00:50:00,1.2786,1.27868,1.2786,1.27868,71799999.0
2006-04-21 00:51:00,1.27866,1.27866,1.27853,1.27855,170600003.0
2006-04-21 00:52:00,1.27852,1.27862,1.27833,1.27842,128699998.0
2006-04-21 00:53:00,1.27843,1.27855,1.27837,1.27855,191799997.0
2006-04-21 00:54:00,1.27853,1.27853,1.27841,1.27853,202499999.0
2006-04-21 00:55:00,1.27861,1.27862,1.27852,1.27852,211999997.0
2006-04-21 00:56:00,1.2785,1.27855,1.2785,1.2785,223700000.0
2006-04-21 00:57:00,1.27845,1.27845,1.27836,1.27845,152799999.0
2006-04-21 00:58:00,1.2784,1.27845,1.27838,1.27838,189300002.0
2006-04-21 00:59:00,1.27837,1.27837,1.27823,1.27823,36800000.0
2006-04-21 01:00:00,1.27817,1.2784,1.27817,1.2784,109799998.0
2006-04-21 01:01:00,1.27844,1.2785,1.27837,1.27842,198500000.0
2006-04-21 01:02:00,1.27847,1.27853,1.27831,1.27833,146099999.0
2006-04-21 01:03:00,1.27832,1.27838,1.27828,1.27838,103999998.0
2006-04-21 01:04:00,1.27833,1.27844,1.27833,1.27837,211899995.0
2006-04-21 01:05:00,1.27833,1.27852,1.27832,1.27851,181999996.0
2006-04-21 01:06:00,1.27848,1.27858,1.27845,1.27858,76200001.0
2006-04-21 01:07:00,1.27846,1.27864,1.27846,1.27859,86699998.0
2006-04-21 01:08:00,1.27867,1.27868,1.27858,1.27865,185099996.0
2006-04-21 01:09:00,1.27877,1.2791,1.27877,1.2791,129699997.0
2006-04-21 01:10:00,1.27906,1.27906,1.27895,1.27898,116100004.0
2006-04-21 01:11:00,1.279,1.27906,1.27896,1.27904,118000002.0
2006-04-21 01:12:00,1.27895,1.27907,1.27895,1.27903,160500001.0
2006-04-21 01:13:00,1.27903,1.27903,1.27898,1.27903,154399999.0
2006-04-21 01:14:00,1.27905,1.27905,1.27892,1.27895,113300001.0
2006-04-21 01:15:00,1.27888,1.27888,1.27872,1.27877,90400002.0
2006-04-21 01:16:00,1.27896,1.27914,1.27885,1.27892,282600003.0
2006-04-21 01:17:00,1.27889,1.27889,1.27877,1.27879,116400000.0
2006-04-21 01:18:00,1.27882,1.27884,1.2788,1.2788,155599998.0
2006-04-21 01:19:00,1.27878,1.27882,1.27876,1.27879,148999995.0
2006-04-21 01:20:00,1.27879,1.27898,1.27879,1.27895,93800002.0
2006-04-21 01:21:00,1.27889,1.27897,1.27878,1.27894,297300003.0
2006-04-21 01:22:00,1.27891,1.27904,1.27891,1.27902,96399997.0
2006-04-21 01:23:00,1.279,1.27903,1.27895,1.27898,156099997.0
2006-04-21 01:24:00,1.27902,1.27913,1.27902,1.27909,46400000.0
2006-04-21 01:25:00,1.27922,1.27937,1.27918,1.27919,126099999.0
2006-04-21 01:26:00,1.27922,1.27926,1.27912,1.27926,132800001.0
2006-04-21 01:27:00,1.27931,1.27933,1.27904,1.27933,195099997.0
2006-04-21 01:28:00,1.2794,1.2794,1.27921,1.27921,158700000.0
2006-04-21 01:29:00,1.27931,1.27939,1.27922,1.27926,215499996.0
2006-04-21 01:30:00,1.27922,1.27928,1.27909,1.27915,183399999.0
2006-04-21 01:31:00,1.27905,1.27908,1.27895,1.27908,84600001.0
2006-04-21 01:32:00,1.279,1.27902,1.279,1.27902,16400000.0
2006-04-21 01:33:00,1.27899,1.2791,1.27899,1.27908,56199999.0
2006-04-21 01:34:00,1.27911,1.27915,1.27909,1.27915,169800003.0
2006-04-21 01:35:00,1.27915,1.27918,1.27909,1.27915,151100000.0
2006-04-21 01:36:00,1.27912,1.27914,1.27903,1.27906,138500001.0
2006-04-21 01:37:00,1.27912,1.27918,1.27906,1.27915,140800003.0
2006-04-21 01:38:00,1.27918,1.27932,1.27918,1.27929,135700001.0
2006-04-21 01:39:00,1.27936,1.27943,1.27931,1.27943,50800000.0
2006-04-21 01:40:00,1.2795,1.27951,1.2794,1.2794,226700004.0
2006-04-21 01:41:00,1.27953,1.27971,1.27952,1.27971,110599999.0
2006-04-21 01:42:00,1.27962,1.27973,1.27962,1.27967,197399996.0
2006-04-21 01:43:00,1.27961,1.27972,1.27956,1.27969,119099999.0
2006-04-21 01:44:00,1.27977,1.2799,1.27977,1.27985,71099999.0
2006-04-21 01:45:00,1.27991,1.27997,1.27982,1.27982,174799998.0
2006-04-21 01:46:00,1.27992,1.27993,1.27988,1.27993,67000000.0
2006-04-21 01:47:00,1.27987,1.27987,1.27972,1.27972,250999997.0
2006-04-21 01:48:00,1.27977,1.27986,1.27976,1.27986,125400001.0
2006-04-21 01:49:00,1.27982,1.27989,1.27971,1.27989,152400002.0
2006-04-21 01:50:00,1.2805,1.28203,1.2805,1.28191,179600007.0
2006-04-21 01:51:00,1.28182,1.28182,1.28119,1.28119,132299999.0
2006-04-21 01:52:00,1.28127,1.28141,1.28121,1.28125,174300000.0
2006-04-21 01:53:00,1.2812,1.2812,1.28068,1.28081,266199998.0
2006-04-21 01:54:00,1.28087,1.281,1.28084,1.28098,233299997.0
2006-04-21 01:55:00,1.2809,1.2809,1.27996,1.27996,193900002.0
2006-04-21 01:56:00,1.27982,1.28007,1.27977,1.28001,99600002.0
2006-04-21 01:57:00,1.28009,1.28011,1.27993,1.27993,93999996.0
2006-04-21 01:58:00,1.27972,1.27972,1.27922,1.27948,139599997.0
2006-04-21 01:59:00,1.2796,1.2796,1.27919,1.27936,127100002.0
2006-04-21 02:00:00,1.27923,1.27923,1.2788,1.27904,191800004.0
2006-04-21 02:01:00,1.27902,1.27916,1.27898,1.27911,167100001.0
2006-04-21 02:02:00,1.27921,1.27931,1.27915,1.27925,232299998.0
2006-04-21 02:03:00,1.27932,1.27944,1.27929,1.27944,179800000.0
2006-04-21 02:04:00,1.27939,1.27948,1.27894,1.27899,112699998.0
2006-04-21 02:05:00,1.27898,1.27914,1.27888,1.2791,117100000.0
2006-04-21 02:06:00,1.27916,1.27916,1.27909,1.27913,163399998.0
2006-04-21 02:07:00,1.27903,1.27917,1.27903,1.27906,154799998.0
2006-04-21 02:08:00,1.27909,1.27914,1.27905,1.27905,193399997.0
2006-04-21 02:09:00,1.27916,1.27931,1.27905,1.27905,114899996.0
2006-04-21 02:10:00,1.27892,1.27892,1.27871,1.27885,119900000.0
2006-04-21 02:11:00,1.27893,1.27898,1.27887,1.27894,56900000.0
2006-04-21 02:12:00,1.27897,1.27897,1.27871,1.27879,113000002.0
2006-04-21 02:13:00,1.27868,1.27868,1.27829,1.27852,80199998.0
2006-04-21 02:14:00,1.27854,1.27878,1.27847,1.27847,127900000.0
2006-04-21 02:15:00,1.27824,1.27852,1.27824,1.27852,84899998.0
2006-04-21 02:16:00,1.27853,1.27854,1.27846,1.27848,79299998.0
2006-04-21 02:17:00,1.27841,1.27861,1.27841,1.27857,168300003.0
2006-04-21 02:18:00,1.27871,1.27879,1.27871,1.27879,99199998.0
2006-04-21 02:19:00,1.27875,1.27878,1.27863,1.27863,80199998.0
2006-04-21 02:20:00,1.27865,1.27865,1.27849,1.2785,164299998.0
2006-04-21 02:21:00,1.27855,1.27878,1.27855,1.27871,197000002.0
2006-04-21 02:22:00,1.27864,1.27864,1.27833,1.27833,121400002.0
2006-04-21 02:23:00,1.27835,1.27835,1.27817,1.27817,177299996.0
2006-04-21 02:24:00,1.27815,1.27821,1.27809,1.27809,205800001.0
2006-04-21 02:25:00,1.27813,1.27823,1.27813,1.27818,63100000.0
2006-04-21 02:26:00,1.27818,1.27818,1.27807,1.27807,77300001.0
2006-04-21 02:27:00,1.27798,1.27802,1.27789,1.27795,152900000.0
2006-04-21 02:28:00,1.27805,1.27805,1.27785,1.27785,175099997.0
2006-04-21 02:29:00,1.27785,1.27789,1.27778,1.27783,196199999.0
2006-04-21 02:30:00,1.27791,1.2782,1.27791,1.2782,85500003.0
2006-04-21 02:31:00,1.27816,1.27816,1.27799,1.278,274199997.0
2006-04-21 02:32:00,1.278,1.27833,1.278,1.27833,158499998.0
2006-04-21 02:33:00,1.27838,1.27846,1.27833,1.27838,155700003.0
2006-04-21 02:34:00,1.27847,1.27847,1.27836,1.27844,37500000.0
2006-04-21 02:35:00,1.27838,1.27838,1.27829,1.27831,106700001.0
2006-04-21 02:36:00,1.27828,1.27833,1.27816,1.27833,179500000.0
2006-04-21 02:37:00,1.27834,1.2784,1.27834,1.27835,174600000.0
2006-04-21 02:38:00,1.27833,1.27833,1.27805,1.27805,110200001.0
2006-04-21 02:39:00,1.27802,1.27811,1.278,1.2781,115899998.0
2006-04-21 02:40:00,1.27805,1.2781,1.27805,1.27807,162100002.0
2006-04-21 02:41:00,1.27802,1.27808,1.27802,1.27803,53099999.0
2006-04-21 02:42:00,1.27813,1.27825,1.27813,1.27825,51199998.0
2006-04-21 02:43:00,1.27829,1.27832,1.27826,1.27832,38500000.0
2006-04-21 02:44:00,1.27841,1.27844,1.2783,1.2783,259999994.0
2006-04-21 02:45:00,1.27827,1.27832,1.27822,1.27827,128599996.0
2006-04-21 02:46:00,1.27832,1.27837,1.27828,1.2783,151300003.0
2006-04-21 02:47:00,1.27834,1.27839,1.27833,1.27839,46900000.0
2006-04-21 02:48:00,1.27847,1.27854,1.27834,1.27854,144699997.0
2006-04-21 02:49:00,1.27848,1.27858,1.27844,1.27848,103500002.0
2006-04-21 02:50:00,1.2785,1.27855,1.27847,1.2785,197800005.0
2006-04-21 02:51:00,1.27852,1.27861,1.27849,1.27855,102900002.0
2006-04-21 02:52:00,1.27851,1.27851,1.2784,1.27843,193500002.0
2006-04-21 02:53:00,1.27828,1.27842,1.27825,1.27825,126400000.0
2006-04-21 02:54:00,1.2782,1.27835,1.2782,1.27834,123100002.0
2006-04-21 02:55:00,1.27836,1.27836,1.27817,1.2782,106400000.0
2006-04-21 02:56:00,1.27817,1.2782,1.27817,1.2782,39600001.0
2006-04-21 02:57:00,1.27825,1.27825,1.27817,1.2782,150599998.0
2006-04-21 02:58:00,1.27817,1.27835,1.27817,1.27833,79100001.0
2006-04-21 02:59:00,1.27832,1.27832,1.27818,1.2782,161000000.0
2006-04-21 03:00:00,1.27822,1.27824,1.27816,1.27817,174200000.0
2006-04-21 03:01:00,1.27815,1.27815,1.2781,1.27815,119400001.0
2006-04-21 03:02:00,1.2781,1.27815,1.27808,1.27808,159699999.0
2006-04-21 03:03:00,1.27808,1.27822,1.27808,1.27813,214300000.0
2006-04-21 03:04:00,1.27813,1.27826,1.2781,1.27825,119599999.0
2006-04-21 03:05:00,1.27818,1.27827,1.27818,1.27822,237000001.0
2006-04-21 03:06:00,1.2782,1.27844,1.2782,1.27844,161299997.0
2006-04-21 03:07:00,1.27836,1.2784,1.27831,1.27834,133100002.0
2006-04-21 03:08:00,1.27833,1.27835,1.27825,1.27835,202899997.0
2006-04-21 03:09:00,1.27833,1.27842,1.27825,1.27842,129000002.0
2006-04-21 03:10:00,1.27835,1.27842,1.27832,1.27841,62500000.0
2006-04-21 03:11:00,1.27836,1.27873,1.27836,1.27873,123499998.0
2006-04-21 03:12:00,1.27873,1.2788,1.27862,1.2788,200599998.0
2006-04-21 03:13:00,1.27882,1.27892,1.2788,1.27885,244999996.0
2006-04-21 03:14:00,1.27888,1.27911,1.27882,1.27911,63500001.0
2006-04-21 03:15:00,1.27908,1.27914,1.27891,1.27891,131200000.0
2006-04-21 03:16:00,1.2788,1.2788,1.27865,1.27865,131500000.0
2006-04-21 03:17:00,1.27861,1.27866,1.2786,1.2786,140000000.0
2006-04-21 03:18:00,1.2787,1.27875,1.2787,1.27875,31900000.0
2006-04-21 03:19:00,1.27869,1.27872,1.27869,1.27872,56500001.0
2006-04-21 03:20:00,1.27863,1.27869,1.27863,1.27865,107899999.0
2006-04-21 03:21:00,1.2787,1.2787,1.2786,1.2786,129100004.0
2006-04-21 03:22:00,1.27865,1.27872,1.27861,1.27863,151300002.0
2006-04-21 03:23:00,1.27858,1.27873,1.27858,1.27873,114900002.0
2006-04-21 03:24:00,1.27877,1.27877,1.27863,1.27867,219699996.0
2006-04-21 03:25:00,1.27877,1.27879,1.27866,1.27878,174399998.0
2006-04-21 03:26:00,1.27875,1.2788,1.27875,1.27875,166400002.0
2006-04-21 03:27:00,1.27873,1.27873,1.27857,1.27857,155599998.0
2006-04-21 03:28:00,1.27861,1.27862,1.27851,1.27857,182200001.0
2006-04-21 03:29:00,1.27851,1.27858,1.27847,1.27855,177300000.0
2006-04-21 03:30:00,1.27861,1.27865,1.27856,1.27865,169700002.0
2006-04-21 03:31:00,1.27862,1.27862,1.27847,1.27852,107900001.0
2006-04-21 03:32:00,1.27851,1.27861,1.27851,1.27859,202999996.0
2006-04-21 03:33:00,1.27858,1.27859,1.2785,1.2785,177699996.0
2006-04-21 03:34:00,1.27846,1.27846,1.27838,1.27844,104100000.0
2006-04-21 03:35:00,1.27841,1.27847,1.27838,1.27838,97800003.0
2006-04-21 03:36:00,1.27845,1.27845,1.27838,1.27843,187200000.0
2006-04-21 03:37:00,1.27836,1.2785,1.27836,1.27838,216300000.0
2006-04-21 03:38:00,1.27837,1.27845,1.27833,1.27833,129699997.0
2006-04-21 03:39:00,1.27843,1.27846,1.27843,1.27846,46100000.0
2006-04-21 03:40:00,1.27853,1.27862,1.27848,1.27862,141599999.0
2006-04-21 03:41:00,1.27852,1.27854,1.27845,1.27845,204900002.0
2006-04-21 03:42:00,1.2784,1.27845,1.2784,1.27845,24800001.0
2006-04-21 03:43:00,1.27835,1.27845,1.27835,1.27837,156500001.0
2006-04-21 03:44:00,1.27845,1.27845,1.27835,1.27838,199299998.0
2006-04-21 03:45:00,1.2784,1.2784,1.2784,1.2784,7200000.0
2006-04-21 03:46:00,1.27842,1.27848,1.2784,1.2784,148000000.0
2006-04-21 03:47:00,1.27845,1.27845,1.27837,1.27837,91500000.0
2006-04-21 03:48:00,1.27836,1.27836,1.27815,1.27828,155200003.0
2006-04-21 03:49:00,1.27829,1.27839,1.27829,1.27836,208499998.0
2006-04-21 03:50:00,1.27825,1.27829,1.2782,1.2782,115600001.0
2006-04-21 03:51:00,1.27816,1.27823,1.27815,1.27817,82000002.0
2006-04-21 03:52:00,1.27815,1.2782,1.27813,1.2782,69700002.0
2006-04-21 03:53:00,1.27822,1.27827,1.27815,1.2782,147099999.0
2006-04-21 03:54:00,1.2782,1.27822,1.27811,1.27811,190400000.0
2006-04-21 03:55:00,1.27811,1.27824,1.27811,1.27823,193799999.0
2006-04-21 03:56:00,1.27818,1.27822,1.27818,1.2782,150300001.0
2006-04-21 03:57:00,1.27817,1.27822,1.27812,1.27812,99300001.0
2006-04-21 03:58:00,1.27817,1.27823,1.27813,1.27818,111900000.0
2006-04-21 03:59:00,1.2783,1.27841,1.2783,1.2784,61900000.0
2006-04-21 04:00:00,1.27841,1.2785,1.27835,1.27841,246999999.0
2006-04-21 04:01:00,1.27842,1.27845,1.27835,1.27835,137799999.0
2006-04-21 04:02:00,1.2784,1.27845,1.27838,1.27838,191899998.0
2006-04-21 04:03:00,1.27847,1.27855,1.27841,1.27851,196900001.0
2006-04-21 04:04:00,1.27857,1.27863,1.27853,1.27858,236299999.0
2006-04-21 04:05:00,1.27852,1.27852,1.27838,1.27838,98000001.0
2006-04-21 04:06:00,1.27838,1.27851,1.27838,1.27847,114100001.0
2006-04-21 04:07:00,1.2784,1.27847,1.27835,1.27835,96300001.0
2006-04-21 04:08:00,1.2784,1.27844,1.27832,1.27832,95600001.0
2006-04-21 04:09:00,1.2783,1.27835,1.27828,1.27835,130200000.0
2006-04-21 04:10:00,1.27833,1.27833,1.27828,1.27831,111299997.0
2006-04-21 04:11:00,1.27825,1.27833,1.27825,1.27825,177000000.0
2006-04-21 04:12:00,1.27827,1.27829,1.27817,1.27823,278600005.0
2006-04-21 04:13:00,1.2782,1.27823,1.27814,1.27814,121399996.0
2006-04-21 04:14:00,1.27815,1.2782,1.27815,1.27815,303500002.0
2006-04-21 04:15:00,1.27817,1.27817,1.27812,1.27817,76600001.0
2006-04-21 04:16:00,1.27813,1.27815,1.27808,1.27812,136000004.0
2006-04-21 04:17:00,1.27813,1.27819,1.27804,1.27811,117200001.0
2006-04-21 04:18:00,1.27805,1.27815,1.27805,1.27815,156799998.0
2006-04-21 04:19:00,1.27814,1.2782,1.27809,1.2781,171900000.0
2006-04-21 04:20:00,1.27815,1.27825,1.27812,1.27825,262199999.0
2006-04-21 04:21:00,1.27818,1.27827,1.27818,1.27825,164900002.0
2006-04-21 04:22:00,1.27827,1.2783,1.27825,1.2783,105699999.0
2006-04-21 04:23:00,1.27827,1.27837,1.27825,1.27833,151499999.0
2006-04-21 04:24:00,1.27832,1.27832,1.27811,1.27829,126900000.0
2006-04-21 04:25:00,1.27825,1.2783,1.27825,1.27825,156699999.0
2006-04-21 04:26:00,1.27825,1.2783,1.27825,1.2783,28000000.0
2006-04-21 04:27:00,1.2783,1.2783,1.2783,1.2783,67399997.0
2006-04-21 04:28:00,1.27822,1.27822,1.27818,1.27822,83199998.0
2006-04-21 04:29:00,1.27823,1.27829,1.27819,1.27823,278000006.0
2006-04-21 04:30:00,1.27818,1.27818,1.27801,1.27811,80699999.0
2006-04-21 04:31:00,1.27809,1.27814,1.27805,1.2781,212500003.0
2006-04-21 04:32:00,1.2781,1.27814,1.27801,1.27812,80000001.0
2006-04-21 04:33:00,1.27805,1.27807,1.27788,1.27788,96500000.0
2006-04-21 04:34:00,1.27786,1.27787,1.27781,1.27781,117999999.0
2006-04-21 04:35:00,1.27774,1.27789,1.27773,1.27786,137300001.0
2006-04-21 04:36:00,1.27783,1.278,1.27783,1.27791,184399999.0
2006-04-21 04:37:00,1.27788,1.27792,1.27784,1.27792,228800005.0
2006-04-21 04:38:00,1.27795,1.27795,1.27793,1.27793,61399997.0
2006-04-21 04:39:00,1.27793,1.27798,1.27787,1.27798,149100000.0
2006-04-21 04:40:00,1.27792,1.27792,1.27773,1.27776,187999998.0
2006-04-21 04:41:00,1.27775,1.27785,1.27757,1.27757,159199999.0
2006-04-21 04:42:00,1.27755,1.27755,1.27733,1.27737,168800001.0
2006-04-21 04:43:00,1.27743,1.2777,1.27743,1.2777,156700001.0
2006-04-21 04:44:00,1.27767,1.2777,1.27757,1.27765,129499999.0
2006-04-21 04:45:00,1.2776,1.27789,1.2776,1.27783,240800003.0
2006-04-21 04:46:00,1.27778,1.2779,1.27778,1.2779,78999998.0
2006-04-21 04:47:00,1.2778,1.2778,1.27755,1.27755,63200000.0
2006-04-21 04:48:00,1.27751,1.27757,1.27746,1.27755,149400004.0
2006-04-21 04:49:00,1.2776,1.27761,1.27753,1.27761,124600001.0
2006-04-21 04:50:00,1.27765,1.27769,1.27753,1.27769,215400000.0
2006-04-21 04:51:00,1.27765,1.27773,1.27765,1.27773,108099999.0
2006-04-21 04:52:00,1.27775,1.27777,1.27764,1.27765,88500003.0
2006-04-21 04:53:00,1.27765,1.27771,1.27762,1.27765,194399998.0
2006-04-21 04:54:00,1.27769,1.27775,1.27763,1.27775,76600000.0
2006-04-21 04:55:00,1.27777,1.27787,1.27776,1.27787,178600000.0
2006-04-21 04:56:00,1.2778,1.27797,1.2778,1.27797,103899998.0
2006-04-21 04:57:00,1.27802,1.27807,1.27795,1.278,83600002.0
2006-04-21 04:58:00,1.27803,1.27803,1.2779,1.27795,88400001.0
2006-04-21 04:59:00,1.27796,1.278,1.27793,1.27793,177699999.0
2006-04-21 05:00:00,1.27798,1.27812,1.27798,1.27812,110500002.0
2006-04-21 05:01:00,1.27813,1.27813,1.27807,1.27807,47000001.0
2006-04-21 05:02:00,1.2781,1.2781,1.27802,1.27803,125200000.0
2006-04-21 05:03:00,1.27805,1.2781,1.27805,1.27805,135499999.0
2006-04-21 05:04:00,1.27805,1.27811,1.27794,1.27806,162099999.0
2006-04-21 05:05:00,1.27799,1.27802,1.27796,1.278,253199996.0
2006-04-21 05:06:00,1.27802,1.27802,1.27792,1.27802,65699999.0
2006-04-21 05:07:00,1.27795,1.27795,1.27786,1.27789,97399999.0
2006-04-21 05:08:00,1.27785,1.2779,1.27777,1.2779,127600002.0
2006-04-21 05:09:00,1.27787,1.27787,1.27782,1.27785,49000000.0
2006-04-21 05:10:00,1.27785,1.2779,1.27785,1.2779,91899998.0
2006-04-21 05:11:00,1.27782,1.27787,1.27782,1.27785,49500000.0
2006-04-21 05:12:00,1.27787,1.2779,1.27782,1.27787,151299999.0
2006-04-21 05:13:00,1.27786,1.27793,1.27784,1.27784,93700001.0
2006-04-21 05:14:00,1.2779,1.2779,1.27775,1.27787,132799999.0
2006-04-21 05:15:00,1.27785,1.27795,1.27785,1.27791,208699999.0
2006-04-21 05:16:00,1.278,1.278,1.27789,1.278,195599997.0
2006-04-21 05:17:00,1.27803,1.27807,1.27796,1.27804,77799999.0
2006-04-21 05:18:00,1.27807,1.2781,1.27799,1.2781,118100002.0
2006-04-21 05:19:00,1.27808,1.27808,1.27796,1.27796,181500000.0
2006-04-21 05:20:00,1.27795,1.27802,1.27788,1.27802,169500002.0
2006-04-21 05:21:00,1.27806,1.27808,1.27796,1.278,178799995.0
2006-04-21 05:22:00,1.27802,1.27808,1.27796,1.27797,200400000.0
2006-04-21 05:23:00,1.27812,1.27813,1.27797,1.27804,168899997.0
2006-04-21 05:24:00,1.27792,1.27805,1.27792,1.27795,225599997.0
2006-04-21 05:25:00,1.27798,1.27798,1.27779,1.27787,197799999.0
2006-04-21 05:26:00,1.2779,1.27793,1.27782,1.27793,253300002.0
2006-04-21 05:27:00,1.27796,1.27805,1.27795,1.27796,117199999.0
2006-04-21 05:28:00,1.27793,1.27808,1.27793,1.27805,181600004.0
2006-04-21 05:29:00,1.27793,1.27801,1.27791,1.27801,212200002.0
2006-04-21 05:30:00,1.27795,1.27803,1.27793,1.27794,228700004.0
2006-04-21 05:31:00,1.27802,1.27804,1.27797,1.27799,149999998.0
2006-04-21 05:32:00,1.278,1.27805,1.27797,1.27805,118399998.0
2006-04-21 05:33:00,1.27802,1.27805,1.278,1.278,115000002.0
2006-04-21 05:34:00,1.27797,1.27806,1.27793,1.27806,110499998.0
2006-04-21 05:35:00,1.27798,1.278,1.27792,1.27797,110100001.0
2006-04-21 05:36:00,1.27805,1.27807,1.27798,1.27807,137500003.0
2006-04-21 05:37:00,1.2781,1.2781,1.278,1.27805,136700004.0
2006-04-21 05:38:00,1.27803,1.27812,1.27798,1.27812,151400000.0
2006-04-21 05:39:00,1.27817,1.27824,1.27814,1.2782,230600001.0
2006-04-21 05:40:00,1.2782,1.27825,1.27816,1.27822,207300000.0
2006-04-21 05:41:00,1.27819,1.27821,1.27817,1.27821,125500000.0
2006-04-21 05:42:00,1.27815,1.27819,1.27815,1.27819,107900001.0
2006-04-21 05:43:00,1.27827,1.2783,1.27821,1.2783,130099999.0
2006-04-21 05:44:00,1.27825,1.27828,1.27817,1.27817,104000002.0
2006-04-21 05:45:00,1.2782,1.2783,1.2782,1.2782,316800000.0
2006-04-21 05:46:00,1.27824,1.27832,1.27817,1.27822,231000000.0
2006-04-21 05:47:00,1.2782,1.27828,1.2782,1.27828,88199999.0
2006-04-21 05:48:00,1.27833,1.27852,1.27833,1.27852,59899999.0
2006-04-21 05:49:00,1.27859,1.27859,1.27844,1.27854,96699997.0
2006-04-21 05:50:00,1.27848,1.27853,1.27844,1.27853,200000000.0
2006-04-21 05:51:00,1.27858,1.27866,1.27836,1.27845,141799999.0
2006-04-21 05:52:00,1.27847,1.27849,1.27839,1.2784,180100002.0
2006-04-21 05:53:00,1.27843,1.27856,1.27842,1.27845,94400001.0
2006-04-21 05:54:00,1.27851,1.27859,1.27851,1.27855,100899998.0
2006-04-21 05:55:00,1.27854,1.27856,1.27853,1.27853,179499998.0
2006-04-21 05:56:00,1.27852,1.27852,1.27844,1.27845,30400000.0
2006-04-21 05:57:00,1.27839,1.27839,1.27827,1.27838,134699999.0
2006-04-21 05:58:00,1.2784,1.27845,1.27837,1.27845,85900002.0
2006-04-21 05:59:00,1.27839,1.27839,1.27833,1.27833,20800000.0
2006-04-21 06:00:00,1.27839,1.2784,1.27829,1.27831,157700003.0
2006-04-21 06:01:00,1.2783,1.27838,1.27827,1.27835,105200002.0
2006-04-21 06:02:00,1.27832,1.27837,1.2783,1.27837,100000000.0
2006-04-21 06:03:00,1.27832,1.2784,1.27828,1.27828,79700000.0
2006-04-21 06:04:00,1.27825,1.27835,1.27825,1.27835,52800001.0
2006-04-21 06:05:00,1.2783,1.2783,1.2783,1.2783,31700000.0
2006-04-21 06:06:00,1.27832,1.27835,1.27822,1.27835,144599999.0
2006-04-21 06:07:00,1.2783,1.2783,1.27825,1.2783,63099999.0
2006-04-21 06:08:00,1.2783,1.27835,1.2783,1.27835,60900001.0
2006-04-21 06:09:00,1.2783,1.27838,1.27824,1.27838,209099996.0
2006-04-21 06:10:00,1.27835,1.2784,1.27825,1.2783,75299999.0
2006-04-21 06:11:00,1.27831,1.27837,1.27828,1.27831,83099999.0
2006-04-21 06:12:00,1.2783,1.27835,1.27825,1.27833,161700001.0
2006-04-21 06:13:00,1.27828,1.27833,1.27828,1.27833,28000000.0
2006-04-21 06:14:00,1.27827,1.27835,1.27825,1.27833,323300001.0
2006-04-21 06:15:00,1.27837,1.27837,1.27828,1.27829,93899997.0
2006-04-21 06:16:00,1.2783,1.2783,1.2783,1.2783,138500001.0
2006-04-21 06:17:00,1.2783,1.27835,1.27825,1.27835,149999999.0
2006-04-21 06:18:00,1.27837,1.27846,1.27829,1.27837,125199999.0
2006-04-21 06:19:00,1.27832,1.27835,1.2783,1.27835,146800001.0
2006-04-21 06:20:00,1.2783,1.27835,1.27825,1.2783,210299998.0
2006-04-21 06:21:00,1.27838,1.27842,1.2783,1.2784,144900002.0
2006-04-21 06:22:00,1.2784,1.27847,1.2784,1.2784,75100003.0
2006-04-21 06:23:00,1.27837,1.27845,1.27837,1.27842,99600002.0
2006-04-21 06:24:00,1.27842,1.27849,1.27837,1.2784,308400005.0
2006-04-21 06:25:00,1.2784,1.27845,1.2784,1.2784,67099999.0
2006-04-21 06:26:00,1.27835,1.27843,1.27832,1.27833,156800002.0
2006-04-21 06:27:00,1.27835,1.2784,1.27833,1.2784,243600002.0
2006-04-21 06:28:00,1.27844,1.27844,1.27838,1.27842,184600002.0
2006-04-21 06:29:00,1.27847,1.27847,1.27839,1.27845,127199999.0
2006-04-21 06:30:00,1.27847,1.27847,1.27837,1.2784,245199998.0
2006-04-21 06:31:00,1.27846,1.27846,1.2784,1.2784,180499997.0
2006-04-21 06:32:00,1.2784,1.27842,1.27829,1.27838,125300000.0
2006-04-21 06:33:00,1.27842,1.27842,1.27825,1.27837,90400002.0
2006-04-21 06:34:00,1.2784,1.27841,1.27833,1.27833,111900000.0
2006-04-21 06:35:00,1.2783,1.27835,1.27825,1.27835,136300002.0
2006-04-21 06:36:00,1.27837,1.27841,1.27832,1.27838,157899995.0
2006-04-21 06:37:00,1.27835,1.27843,1.27832,1.27834,16600000.0
2006-04-21 06:38:00,1.27835,1.27842,1.27833,1.27842,161100001.0
2006-04-21 06:39:00,1.27832,1.27836,1.27827,1.27827,162699997.0
2006-04-21 06:40:00,1.27822,1.27825,1.27814,1.27814,142599997.0
2006-04-21 06:41:00,1.27811,1.27812,1.27805,1.27812,60199998.0
2006-04-21 06:42:00,1.27816,1.27825,1.27807,1.27825,127500001.0
2006-04-21 06:43:00,1.27822,1.27831,1.27822,1.2783,126200001.0
2006-04-21 06:44:00,1.27828,1.27828,1.27822,1.27822,49499999.0
2006-04-21 06:45:00,1.27827,1.27828,1.27818,1.27828,119499999.0
2006-04-21 06:46:00,1.27821,1.27829,1.27818,1.27822,175900003.0
2006-04-21 06:47:00,1.2782,1.2782,1.27818,1.27818,209500005.0
2006-04-21 06:48:00,1.27828,1.27829,1.27824,1.27829,99600003.0
2006-04-21 06:49:00,1.27837,1.27845,1.27833,1.27836,183199998.0
2006-04-21 06:50:00,1.27831,1.27837,1.27828,1.27834,246000000.0
2006-04-21 06:51:00,1.27843,1.27853,1.27837,1.27853,172400004.0
2006-04-21 06:52:00,1.27846,1.27854,1.27846,1.27854,28100000.0
2006-04-21 06:53:00,1.27855,1.27864,1.27853,1.27853,187400004.0
2006-04-21 06:54:00,1.27852,1.27852,1.27847,1.2785,180400000.0
2006-04-21 06:55:00,1.27852,1.2786,1.27851,1.2786,64299999.0
2006-04-21 06:56:00,1.2786,1.2786,1.27853,1.2786,103000000.0
2006-04-21 06:57:00,1.27857,1.2786,1.27857,1.27857,140000000.0
2006-04-21 06:58:00,1.27858,1.27866,1.27858,1.27861,70499998.0
2006-04-21 06:59:00,1.2787,1.27874,1.27858,1.27858,99800002.0
2006-04-21 07:00:00,1.27867,1.27867,1.27861,1.27861,42300002.0
2006-04-21 07:01:00,1.27861,1.27861,1.27846,1.27849,202900000.0
2006-04-21 07:02:00,1.27851,1.27856,1.27851,1.27856,10600000.0
2006-04-21 07:03:00,1.27865,1.27865,1.27851,1.27858,99200000.0
2006-04-21 07:04:00,1.2786,1.27864,1.27857,1.27857,204600002.0
2006-04-21 07:05:00,1.27864,1.27864,1.27861,1.27861,10500000.0
2006-04-21 07:06:00,1.2787,1.2787,1.27868,1.27868,37499998.0
2006-04-21 07:07:00,1.27873,1.27883,1.27872,1.27881,215599998.0
2006-04-21 07:08:00,1.27881,1.27881,1.27871,1.2788,155700000.0
2006-04-21 07:09:00,1.27877,1.27902,1.27877,1.27902,170799998.0
2006-04-21 07:10:00,1.27894,1.27894,1.2788,1.27884,104600002.0
2006-04-21 07:11:00,1.27891,1.27891,1.27877,1.27883,105099999.0
2006-04-21 07:12:00,1.27885,1.27885,1.27885,1.27885,1600000.0
2006-04-21 07:13:00,1.27875,1.27881,1.27873,1.27878,106500000.0
2006-04-21 07:14:00,1.27877,1.27888,1.27876,1.27888,78200002.0
2006-04-21 07:15:00,1.2789,1.2789,1.27885,1.27888,216999998.0
2006-04-21 07:16:00,1.27893,1.27898,1.27891,1.27896,119899999.0
2006-04-21 07:17:00,1.279,1.279,1.2789,1.2789,230800000.0
2006-04-21 07:18:00,1.27894,1.27898,1.27884,1.27884,174600001.0
2006-04-21 07:19:00,1.27888,1.27897,1.27882,1.27882,171199996.0
2006-04-21 07:20:00,1.27889,1.27912,1.27889,1.27912,122600001.0
2006-04-21 07:21:00,1.27911,1.27911,1.27906,1.27906,39100000.0
2006-04-21 07:22:00,1.27895,1.27903,1.27894,1.27894,68499998.0
2006-04-21 07:23:00,1.2789,1.27895,1.27885,1.27887,143699998.0
2006-04-21 07:24:00,1.27885,1.27895,1.27885,1.2789,202399997.0
2006-04-21 07:25:00,1.2789,1.27908,1.2789,1.27908,132600001.0
2006-04-21 07:26:00,1.27907,1.27912,1.27898,1.27912,180900003.0
2006-04-21 07:27:00,1.27915,1.2792,1.27907,1.27915,281700003.0
2006-04-21 07:28:00,1.27914,1.27914,1.2791,1.2791,83799999.0
2006-04-21 07:29:00,1.27906,1.27917,1.27905,1.27911,91399999.0
2006-04-21 07:30:00,1.27918,1.27919,1.27911,1.27911,117099999.0
2006-04-21 07:31:00,1.2791,1.27923,1.2791,1.27918,76300002.0
2006-04-21 07:32:00,1.27925,1.27931,1.27916,1.27917,92999999.0
2006-04-21 07:33:00,1.2791,1.27915,1.27907,1.27915,44800001.0
2006-04-21 07:34:00,1.2791,1.27912,1.2791,1.2791,132300001.0
2006-04-21 07:35:00,1.27917,1.27923,1.27913,1.27923,39700000.0
2006-04-21 07:36:00,1.27922,1.27927,1.27914,1.27922,89200000.0
2006-04-21 07:37:00,1.27921,1.27921,1.27905,1.27905,160200001.0
2006-04-21 07:38:00,1.27905,1.27915,1.27905,1.27907,145999999.0
2006-04-21 07:39:00,1.2791,1.27917,1.27907,1.27917,189400000.0
2006-04-21 07:40:00,1.2791,1.2791,1.27897,1.27899,77499999.0
2006-04-21 07:41:00,1.27903,1.27918,1.27901,1.27918,113700001.0
2006-04-21 07:42:00,1.27918,1.27918,1.2791,1.27918,182699999.0
2006-04-21 07:43:00,1.27914,1.2793,1.27909,1.27925,237399999.0
2006-04-21 07:44:00,1.27924,1.27932,1.27919,1.27932,128900001.0
2006-04-21 07:45:00,1.27933,1.27938,1.27918,1.27918,292600003.0
2006-04-21 07:46:00,1.27912,1.27912,1.27898,1.27899,121300001.0
2006-04-21 07:47:00,1.27903,1.27903,1.27892,1.27898,162600002.0
2006-04-21 07:48:00,1.27901,1.27901,1.27892,1.27895,275800002.0
2006-04-21 07:49:00,1.279,1.27903,1.27895,1.27903,109899998.0
2006-04-21 07:50:00,1.27892,1.27898,1.27891,1.27895,167900000.0
2006-04-21 07:51:00,1.27893,1.27897,1.27892,1.27895,293599997.0
2006-04-21 07:52:00,1.27893,1.27899,1.27892,1.27894,197100001.0
2006-04-21 07:53:00,1.27893,1.27899,1.27888,1.27894,264700000.0
2006-04-21 07:54:00,1.27895,1.27903,1.27893,1.27897,161200001.0
2006-04-21 07:55:00,1.27899,1.27903,1.27888,1.27895,264900004.0
2006-04-21 07:56:00,1.27907,1.27926,1.27907,1.27921,124899999.0
2006-04-21 07:57:00,1.27922,1.27929,1.27916,1.27917,245800001.0
2006-04-21 07:58:00,1.27915,1.27932,1.27915,1.27926,100800001.0
2006-04-21 07:59:00,1.2791,1.2791,1.27883,1.27883,67200000.0
2006-04-21 08:00:00,1.27885,1.27885,1.27869,1.27869,83300000.0
2006-04-21 08:01:00,1.27865,1.27877,1.27865,1.27875,184000002.0
2006-04-21 08:02:00,1.27875,1.27875,1.27865,1.2787,288800000.0
2006-04-21 08:03:00,1.27877,1.27883,1.27869,1.27881,175500004.0
2006-04-21 08:04:00,1.2788,1.2788,1.27866,1.27875,80300001.0
2006-04-21 08:05:00,1.27864,1.27884,1.27864,1.27881,155699999.0
2006-04-21 08:06:00,1.27885,1.27893,1.27881,1.27888,124199997.0
2006-04-21 08:07:00,1.2789,1.27896,1.27886,1.27896,118099996.0
2006-04-21 08:08:00,1.27904,1.27945,1.27902,1.27945,186700000.0
2006-04-21 08:09:00,1.27954,1.28001,1.2795,1.27993,141199998.0
2006-04-21 08:10:00,1.27997,1.28017,1.27997,1.28017,182200000.0
2006-04-21 08:11:00,1.28008,1.28008,1.27994,1.28002,120600000.0
2006-04-21 08:12:00,1.27998,1.28,1.27982,1.27982,150600001.0
2006-04-21 08:13:00,1.27984,1.28003,1.27984,1.28003,107100000.0
2006-04-21 08:14:00,1.28011,1.28028,1.28011,1.28014,138899998.0
2006-04-21 08:15:00,1.28004,1.28022,1.27998,1.27998,130900000.0
2006-04-21 08:16:00,1.28007,1.28007,1.27988,1.27998,250700001.0
2006-04-21 08:17:00,1.27994,1.28008,1.27991,1.28,159999999.0
2006-04-21 08:18:00,1.27999,1.2801,1.27999,1.28009,119499999.0
2006-04-21 08:19:00,1.28022,1.28068,1.28022,1.28068,150099998.0
2006-04-21 08:20:00,1.28072,1.28073,1.28032,1.28034,228800005.0
2006-04-21 08:21:00,1.28032,1.28035,1.28023,1.28035,201100002.0
2006-04-21 08:22:00,1.28032,1.28063,1.28025,1.28063,165599998.0
2006-04-21 08:23:00,1.28076,1.28091,1.28076,1.28084,193699999.0
2006-04-21 08:24:00,1.28073,1.28073,1.28061,1.28067,136600003.0
2006-04-21 08:25:00,1.28065,1.28065,1.28042,1.28042,186000000.0
2006-04-21 08:26:00,1.28037,1.28048,1.28036,1.2804,164899999.0
2006-04-21 08:27:00,1.28039,1.28049,1.28039,1.28042,166200000.0
2006-04-21 08:28:00,1.28043,1.28043,1.28015,1.28015,145099999.0
2006-04-21 08:29:00,1.27998,1.28006,1.27991,1.27999,119700000.0
2006-04-21 08:30:00,1.27983,1.27983,1.27959,1.27974,84800001.0
2006-04-21 08:31:00,1.27975,1.28006,1.27975,1.28006,45200001.0
2006-04-21 08:32:00,1.28003,1.2803,1.28003,1.28022,159199996.0
2006-04-21 08:33:00,1.2802,1.28023,1.28009,1.28009,165100002.0
2006-04-21 08:34:00,1.28014,1.28017,1.28007,1.28007,52900000.0
2006-04-21 08:35:00,1.28017,1.28023,1.28004,1.28004,247899997.0
2006-04-21 08:36:00,1.27995,1.28004,1.27989,1.27994,181500002.0
2006-04-21 08:37:00,1.2801,1.28028,1.27997,1.28021,153500001.0
2006-04-21 08:38:00,1.28025,1.28043,1.28016,1.28043,155900002.0
2006-04-21 08:39:00,1.2806,1.28077,1.2806,1.28077,108599997.0
2006-04-21 08:40:00,1.28098,1.28123,1.28094,1.28094,196099996.0
2006-04-21 08:41:00,1.28077,1.28078,1.2807,1.28074,64699999.0
2006-04-21 08:42:00,1.28081,1.28109,1.28081,1.28109,67400001.0
2006-04-21 08:43:00,1.28108,1.28181,1.28108,1.28143,188400002.0
2006-04-21 08:44:00,1.28128,1.28132,1.28115,1.28131,71299999.0
2006-04-21 08:45:00,1.28144,1.28159,1.2812,1.2812,148975192.0
2006-04-21 08:46:00,1.2811,1.28127,1.2811,1.28119,181799997.0
2006-04-21 08:47:00,1.28105,1.28105,1.28061,1.28063,119500001.0
2006-04-21 08:48:00,1.28063,1.28083,1.28063,1.28083,150199999.0
2006-04-21 08:49:00,1.28072,1.28075,1.2807,1.28075,19900000.0
2006-04-21 08:50:00,1.28089,1.28109,1.28089,1.28109,122599999.0
2006-04-21 08:51:00,1.28106,1.28106,1.28095,1.28095,172499995.0
2006-04-21 08:52:00,1.28098,1.28099,1.28083,1.28083,117199999.0
2006-04-21 08:53:00,1.28066,1.28077,1.28053,1.28059,164099999.0
2006-04-21 08:54:00,1.28062,1.28067,1.28032,1.28035,140600000.0
2006-04-21 08:55:00,1.28036,1.28036,1.28026,1.28026,150799997.0
2006-04-21 08:56:00,1.28021,1.28024,1.28005,1.28008,145299998.0
2006-04-21 08:57:00,1.2801,1.2801,1.27976,1.27978,137899998.0
2006-04-21 08:58:00,1.27993,1.27993,1.27969,1.27969,179100001.0
2006-04-21 08:59:00,1.27958,1.27966,1.27952,1.27952,221799997.0
2006-04-21 09:00:00,1.27945,1.27949,1.27934,1.27934,199800004.0
2006-04-21 09:01:00,1.27926,1.27955,1.27926,1.27954,42700000.0
2006-04-21 09:02:00,1.27968,1.27971,1.27952,1.27958,135200003.0
2006-04-21 09:03:00,1.27949,1.27949,1.27915,1.27915,138699998.0
2006-04-21 09:04:00,1.27917,1.27934,1.27917,1.2793,180999995.0
2006-04-21 09:05:00,1.27932,1.2794,1.27923,1.27928,127900003.0
2006-04-21 09:06:00,1.27915,1.27918,1.27906,1.27918,224499994.0
2006-04-21 09:07:00,1.27911,1.2794,1.27911,1.2794,257999998.0
2006-04-21 09:08:00,1.27938,1.27938,1.27922,1.27935,181699998.0
2006-04-21 09:09:00,1.27937,1.27944,1.27928,1.27931,199200002.0
2006-04-21 09:10:00,1.27926,1.27942,1.27922,1.27922,134000000.0
2006-04-21 09:11:00,1.27933,1.27943,1.27927,1.27927,141200001.0
2006-04-21 09:12:00,1.2793,1.27931,1.2791,1.27919,214900002.0
2006-04-21 09:13:00,1.27915,1.27938,1.27912,1.27938,173300000.0
2006-04-21 09:14:00,1.27942,1.27949,1.27937,1.27937,175899997.0
2006-04-21 09:15:00,1.27934,1.27949,1.27934,1.27943,120799999.0
2006-04-21 09:16:00,1.27951,1.27977,1.27951,1.27977,92099999.0
2006-04-21 09:17:00,1.27977,1.27985,1.27965,1.27985,129000001.0
2006-04-21 09:18:00,1.27981,1.27981,1.27969,1.27973,65500001.0
2006-04-21 09:19:00,1.2797,1.27983,1.2797,1.27983,168300001.0
2006-04-21 09:20:00,1.27976,1.27976,1.27963,1.27965,96200001.0
2006-04-21 09:21:00,1.27964,1.27971,1.27957,1.27971,134400003.0
2006-04-21 09:22:00,1.27967,1.27973,1.27967,1.27969,197700003.0
2006-04-21 09:23:00,1.27964,1.27973,1.27963,1.27968,74600002.0
2006-04-21 09:24:00,1.27963,1.27963,1.27948,1.27948,123900000.0
2006-04-21 09:25:00,1.27958,1.27968,1.27956,1.27968,158400000.0
2006-04-21 09:26:00,1.27965,1.27973,1.27963,1.27973,140900003.0
2006-04-21 09:27:00,1.2798,1.27983,1.27973,1.27978,206000001.0
2006-04-21 09:28:00,1.2798,1.28003,1.27979,1.28003,218500002.0
2006-04-21 09:29:00,1.27996,1.28003,1.27995,1.28,142899998.0
2006-04-21 09:30:00,1.27999,1.27999,1.27991,1.27995,138600002.0
2006-04-21 09:31:00,1.28002,1.28022,1.28002,1.28022,201100000.0
2006-04-21 09:32:00,1.28016,1.28018,1.28008,1.28008,135399998.0
2006-04-21 09:33:00,1.28012,1.2802,1.28002,1.28002,217799997.0
2006-04-21 09:34:00,1.28005,1.28009,1.27989,1.28003,201000000.0
2006-04-21 09:35:00,1.27995,1.28015,1.27994,1.28012,76300002.0
2006-04-21 09:36:00,1.28017,1.28017,1.27998,1.28002,230700001.0
2006-04-21 09:37:00,1.2801,1.28028,1.28005,1.28025,153700006.0
2006-04-21 09:38:00,1.28034,1.28044,1.28034,1.28034,197799999.0
2006-04-21 09:39:00,1.28038,1.28038,1.28018,1.28036,185000002.0
2006-04-21 09:40:00,1.28036,1.28036,1.2802,1.28025,143900000.0
2006-04-21 09:41:00,1.28024,1.28042,1.28019,1.28042,106499999.0
2006-04-21 09:42:00,1.2804,1.28048,1.28035,1.28048,102000000.0
2006-04-21 09:43:00,1.28051,1.28051,1.2804,1.28043,147399999.0
2006-04-21 09:44:00,1.28037,1.2804,1.28033,1.28033,77900000.0
2006-04-21 09:45:00,1.28006,1.28006,1.2795,1.2795,98800002.0
2006-04-21 09:46:00,1.27947,1.27947,1.27933,1.27936,134299999.0
2006-04-21 09:47:00,1.2793,1.2795,1.2793,1.2795,130300004.0
2006-04-21 09:48:00,1.27955,1.2796,1.27942,1.27944,168199996.0
2006-04-21 09:49:00,1.27941,1.27947,1.27917,1.27917,183600004.0
2006-04-21 09:50:00,1.27925,1.27932,1.27924,1.27932,81400000.0
2006-04-21 09:51:00,1.27933,1.27942,1.27933,1.27936,120800001.0
2006-04-21 09:52:00,1.27928,1.27941,1.27927,1.27941,110599999.0
2006-04-21 09:53:00,1.27947,1.27953,1.27942,1.27945,153500000.0
2006-04-21 09:54:00,1.27944,1.27953,1.27944,1.27946,77000000.0
2006-04-21 09:55:00,1.27945,1.27945,1.27929,1.27929,280800005.0
2006-04-21 09:56:00,1.27929,1.27938,1.27928,1.2793,149500000.0
2006-04-21 09:57:00,1.27936,1.27938,1.27922,1.27922,67000000.0
2006-04-21 09:58:00,1.27922,1.27937,1.2792,1.27937,125400001.0
2006-04-21 09:59:00,1.27944,1.2795,1.27942,1.27942,180099996.0
2006-04-21 10:00:00,1.27942,1.27946,1.27927,1.27927,226999997.0
2006-04-21 10:01:00,1.27926,1.27926,1.27898,1.27911,240900001.0
2006-04-21 10:02:00,1.27903,1.27905,1.27884,1.27885,195600004.0
2006-04-21 10:03:00,1.27868,1.27868,1.27779,1.27791,202599997.0
2006-04-21 10:04:00,1.27793,1.27797,1.27765,1.27765,124700001.0
2006-04-21 10:05:00,1.27735,1.27754,1.27713,1.27731,199100003.0
2006-04-21 10:06:00,1.27727,1.27743,1.27714,1.27714,163300000.0
2006-04-21 10:07:00,1.27656,1.27656,1.27609,1.27609,49499998.0
2006-04-21 10:08:00,1.27555,1.27555,1.27458,1.27467,249400007.0
2006-04-21 10:09:00,1.27496,1.27566,1.27496,1.27558,76299998.0
2006-04-21 10:10:00,1.27551,1.27582,1.27551,1.27582,189700001.0
2006-04-21 10:11:00,1.27577,1.27617,1.27577,1.27613,84800000.0
2006-04-21 10:12:00,1.27609,1.27623,1.276,1.27606,194399996.0
2006-04-21 10:13:00,1.2761,1.27659,1.27605,1.27659,158099999.0
2006-04-21 10:14:00,1.27684,1.27698,1.27667,1.27698,188399999.0
2006-04-21 10:15:00,1.27693,1.27699,1.2768,1.27695,171299999.0
2006-04-21 10:16:00,1.27688,1.27688,1.27675,1.27675,143600002.0
2006-04-21 10:17:00,1.27685,1.27695,1.27661,1.27683,198899997.0
2006-04-21 10:18:00,1.27718,1.27752,1.27712,1.27739,226799996.0
2006-04-21 10:19:00,1.27753,1.27754,1.27707,1.27707,336200009.0
2006-04-21 10:20:00,1.2769,1.27709,1.2769,1.27709,125300003.0
2006-04-21 10:21:00,1.27698,1.27698,1.27652,1.27655,203100001.0
2006-04-21 10:22:00,1.27654,1.27698,1.27654,1.27698,66900000.0
2006-04-21 10:23:00,1.27715,1.27715,1.277,1.277,113100000.0
2006-04-21 10:24:00,1.27695,1.27695,1.27679,1.27683,274900002.0
2006-04-21 10:25:00,1.27673,1.27678,1.2766,1.2766,65699999.0
2006-04-21 10:26:00,1.27651,1.27653,1.27643,1.27653,64900001.0
2006-04-21 10:27:00,1.27664,1.2767,1.27649,1.2767,180800001.0
2006-04-21 10:28:00,1.27672,1.27672,1.27658,1.27664,99599998.0
2006-04-21 10:29:00,1.27696,1.27752,1.27696,1.27749,39200000.0
2006-04-21 10:30:00,1.27756,1.27756,1.27731,1.27731,101500001.0
2006-04-21 10:31:00,1.27739,1.27742,1.2773,1.2773,158699995.0
2006-04-21 10:32:00,1.27728,1.27742,1.27727,1.2774,215000002.0
2006-04-21 10:33:00,1.27733,1.27749,1.27731,1.27735,215999994.0
2006-04-21 10:34:00,1.27727,1.27731,1.27693,1.27699,52300000.0
2006-04-21 10:35:00,1.27689,1.27693,1.27682,1.27687,150600000.0
2006-04-21 10:36:00,1.27687,1.27694,1.2768,1.2769,132300001.0
2006-04-21 10:37:00,1.27697,1.27708,1.27688,1.27699,214800001.0
2006-04-21 10:38:00,1.27688,1.27695,1.27681,1.27695,85899999.0
2006-04-21 10:39:00,1.27705,1.27705,1.27686,1.27693,146699998.0
2006-04-21 10:40:00,1.27697,1.27747,1.27687,1.27741,235599999.0
2006-04-21 10:41:00,1.27742,1.27745,1.27734,1.27743,237700007.0
2006-04-21 10:42:00,1.27746,1.27801,1.27746,1.27795,223600000.0
2006-04-21 10:43:00,1.27792,1.27795,1.2777,1.2777,153400004.0
2006-04-21 10:44:00,1.27767,1.27779,1.27761,1.27772,298299997.0
2006-04-21 10:45:00,1.27761,1.2777,1.27754,1.27769,205200008.0
2006-04-21 10:46:00,1.27758,1.27758,1.27731,1.27741,201500000.0
2006-04-21 10:47:00,1.27741,1.27754,1.27741,1.27754,97999999.0
2006-04-21 10:48:00,1.27758,1.27782,1.27755,1.27779,188599999.0
2006-04-21 10:49:00,1.27782,1.27782,1.27766,1.2777,114300000.0
2006-04-21 10:50:00,1.27765,1.27777,1.27764,1.27772,162799998.0
2006-04-21 10:51:00,1.27777,1.27783,1.27757,1.27763,142999999.0
2006-04-21 10:52:00,1.27765,1.27775,1.27761,1.27768,159700003.0
2006-04-21 10:53:00,1.27775,1.2782,1.27775,1.2782,72600001.0
2006-04-21 10:54:00,1.27824,1.27851,1.2782,1.27851,150600001.0
2006-04-21 10:55:00,1.27856,1.27882,1.27856,1.27875,168399998.0
2006-04-21 10:56:00,1.27867,1.27867,1.27856,1.27856,77600002.0
2006-04-21 10:57:00,1.27868,1.27868,1.27835,1.27835,122000002.0
2006-04-21 10:58:00,1.27837,1.27838,1.27831,1.27832,214600000.0
2006-04-21 10:59:00,1.27828,1.27838,1.27826,1.27833,69399999.0
2006-04-21 11:00:00,1.2783,1.27832,1.27794,1.27794,257000005.0
2006-04-21 11:01:00,1.2778,1.27793,1.27775,1.27784,98699999.0
2006-04-21 11:02:00,1.27775,1.27786,1.27765,1.27773,161599998.0
2006-04-21 11:03:00,1.27755,1.27755,1.27727,1.27734,85599998.0
2006-04-21 11:04:00,1.27734,1.27739,1.27718,1.27725,168300001.0
2006-04-21 11:05:00,1.2773,1.2776,1.27727,1.2776,193699999.0
2006-04-21 11:06:00,1.27758,1.27758,1.27748,1.27748,94200001.0
2006-04-21 11:07:00,1.27738,1.27744,1.27729,1.27744,154800002.0
2006-04-21 11:08:00,1.27753,1.27753,1.27738,1.27746,170200002.0
2006-04-21 11:09:00,1.27728,1.27728,1.27686,1.27686,89999999.0
2006-04-21 11:10:00,1.27681,1.27694,1.27675,1.2769,83700000.0
2006-04-21 11:11:00,1.27694,1.27702,1.27686,1.27698,308500000.0
2006-04-21 11:12:00,1.27699,1.27713,1.27698,1.27713,225699997.0
2006-04-21 11:13:00,1.27708,1.27708,1.27705,1.27705,66799999.0
2006-04-21 11:14:00,1.27706,1.27735,1.27706,1.2773,85300000.0
2006-04-21 11:15:00,1.2773,1.27742,1.27729,1.27731,169800003.0
2006-04-21 11:16:00,1.27723,1.27723,1.27707,1.2771,134599998.0
2006-04-21 11:17:00,1.27709,1.27716,1.27701,1.27704,170000003.0
2006-04-21 11:18:00,1.27702,1.27705,1.27695,1.27698,267200004.0
2006-04-21 11:19:00,1.27698,1.27702,1.27678,1.27678,143700001.0
2006-04-21 11:20:00,1.2768,1.27684,1.27672,1.27673,131000000.0
2006-04-21 11:21:00,1.27671,1.27673,1.27666,1.27666,186299999.0
2006-04-21 11:22:00,1.27663,1.27674,1.2765,1.2765,121499999.0
2006-04-21 11:23:00,1.27655,1.27676,1.27655,1.27663,152200003.0
2006-04-21 11:24:00,1.2766,1.27669,1.27645,1.27645,154700001.0
2006-04-21 11:25:00,1.27638,1.27638,1.27632,1.27638,109399997.0
2006-04-21 11:26:00,1.27648,1.27669,1.27647,1.27668,129200001.0
2006-04-21 11:27:00,1.27665,1.2767,1.27656,1.27663,123600000.0
2006-04-21 11:28:00,1.27655,1.27655,1.27635,1.27645,189600001.0
2006-04-21 11:29:00,1.27629,1.27629,1.27613,1.2762,173600000.0
2006-04-21 11:30:00,1.27621,1.27621,1.27611,1.27618,149899995.0
2006-04-21 11:31:00,1.2761,1.27621,1.2761,1.27621,187899998.0
2006-04-21 11:32:00,1.27621,1.27638,1.27621,1.27634,320800002.0
2006-04-21 11:33:00,1.2763,1.27646,1.2763,1.27638,182899998.0
2006-04-21 11:34:00,1.27639,1.27644,1.27629,1.27638,113900000.0
2006-04-21 11:35:00,1.27637,1.27648,1.27636,1.27648,144199998.0
2006-04-21 11:36:00,1.27651,1.27653,1.2764,1.2764,73300003.0
2006-04-21 11:37:00,1.27633,1.27646,1.27633,1.27633,167800000.0
2006-04-21 11:38:00,1.27644,1.27645,1.27621,1.27644,183399998.0
2006-04-21 11:39:00,1.27648,1.27648,1.27626,1.27637,112200003.0
2006-04-21 11:40:00,1.27639,1.27639,1.27625,1.27636,198600003.0
2006-04-21 11:41:00,1.27637,1.2764,1.27629,1.27629,190899998.0
2006-04-21 11:42:00,1.27627,1.27639,1.27623,1.27637,174099999.0
2006-04-21 11:43:00,1.2764,1.2764,1.27631,1.27638,71799999.0
2006-04-21 11:44:00,1.27637,1.27646,1.27633,1.27635,222199999.0
2006-04-21 11:45:00,1.27639,1.27661,1.27639,1.27661,72500000.0
2006-04-21 11:46:00,1.27658,1.27695,1.27656,1.27695,190300001.0
2006-04-21 11:47:00,1.27701,1.27712,1.27698,1.27708,122999998.0
2006-04-21 11:48:00,1.27712,1.27712,1.27698,1.27708,204999998.0
2006-04-21 11:49:00,1.27704,1.27707,1.27688,1.277,131700001.0
2006-04-21 11:50:00,1.2769,1.27717,1.2769,1.27707,246699996.0
2006-04-21 11:51:00,1.2771,1.27717,1.27698,1.277,126200000.0
2006-04-21 11:52:00,1.277,1.27709,1.277,1.27709,56699999.0
2006-04-21 11:53:00,1.27715,1.27715,1.27711,1.27713,125099997.0
2006-04-21 11:54:00,1.27714,1.2772,1.27709,1.2772,43400000.0
2006-04-21 11:55:00,1.2773,1.27745,1.2773,1.2774,80400000.0
2006-04-21 11:56:00,1.27731,1.27741,1.27726,1.27741,236899996.0
2006-04-21 11:57:00,1.27743,1.2775,1.27735,1.2775,114100000.0
2006-04-21 11:58:00,1.27754,1.27775,1.27754,1.27775,45700000.0
2006-04-21 11:59:00,1.2778,1.27784,1.27771,1.27784,128000001.0
2006-04-21 12:00:00,1.2778,1.2778,1.27755,1.27755,60700000.0
2006-04-21 12:01:00,1.27756,1.27758,1.2774,1.2774,178300003.0
2006-04-21 12:02:00,1.27739,1.27739,1.27717,1.27735,198099999.0
2006-04-21 12:03:00,1.27738,1.27738,1.27728,1.2773,121699999.0
2006-04-21 12:04:00,1.27725,1.2773,1.27714,1.2772,133399998.0
2006-04-21 12:05:00,1.27704,1.27704,1.27694,1.27694,201599996.0
2006-04-21 12:06:00,1.27692,1.277,1.27687,1.277,79500002.0
2006-04-21 12:07:00,1.27711,1.27732,1.27711,1.27721,30300000.0
2006-04-21 12:08:00,1.27734,1.2775,1.27732,1.27735,303700004.0
2006-04-21 12:09:00,1.2774,1.27753,1.27739,1.27752,238500001.0
2006-04-21 12:10:00,1.27748,1.27756,1.27743,1.27743,157699999.0
2006-04-21 12:11:00,1.2774,1.27745,1.27726,1.27732,191500001.0
2006-04-21 12:12:00,1.27736,1.27736,1.27723,1.27725,191299998.0
2006-04-21 12:13:00,1.2772,1.27723,1.27712,1.27717,169400000.0
2006-04-21 12:14:00,1.27714,1.27717,1.27697,1.27717,86099997.0
2006-04-21 12:15:00,1.27712,1.27715,1.27705,1.27705,102099999.0
2006-04-21 12:16:00,1.27699,1.27699,1.27692,1.27695,151700004.0
2006-04-21 12:17:00,1.27692,1.277,1.27689,1.27695,275199998.0
2006-04-21 12:18:00,1.27702,1.27703,1.27687,1.27687,129600001.0
2006-04-21 12:19:00,1.27693,1.27693,1.27684,1.27684,44400001.0
2006-04-21 12:20:00,1.27683,1.27686,1.27678,1.27684,145399998.0
2006-04-21 12:21:00,1.27685,1.27691,1.27682,1.27682,203999997.0
2006-04-21 12:22:00,1.27682,1.27698,1.27682,1.27693,113200001.0
2006-04-21 12:23:00,1.27698,1.27709,1.27698,1.27701,89900002.0
2006-04-21 12:24:00,1.27708,1.27717,1.27702,1.27702,172300000.0
2006-04-21 12:25:00,1.27703,1.27705,1.27697,1.27704,78399999.0
2006-04-21 12:26:00,1.277,1.2771,1.27699,1.27707,168700003.0
2006-04-21 12:27:00,1.27717,1.27738,1.27717,1.27738,99699998.0
2006-04-21 12:28:00,1.2773,1.27741,1.2773,1.27737,125800002.0
2006-04-21 12:29:00,1.27748,1.27777,1.27748,1.27777,99400001.0
2006-04-21 12:30:00,1.27772,1.27777,1.27764,1.27777,118900002.0
2006-04-21 12:31:00,1.27781,1.27796,1.27781,1.2779,214199995.0
2006-04-21 12:32:00,1.27797,1.27844,1.27797,1.27844,176600004.0
2006-04-21 12:33:00,1.27853,1.27882,1.27853,1.27869,241099999.0
2006-04-21 12:34:00,1.27863,1.27867,1.27856,1.27856,215200002.0
2006-04-21 12:35:00,1.27853,1.27853,1.27834,1.27851,105099999.0
2006-04-21 12:36:00,1.2785,1.27855,1.27849,1.27855,103999999.0
2006-04-21 12:37:00,1.27849,1.27849,1.27844,1.27844,100000000.0
2006-04-21 12:38:00,1.27842,1.27842,1.27821,1.27838,182900000.0
2006-04-21 12:39:00,1.27835,1.27839,1.27828,1.27836,178599997.0
2006-04-21 12:40:00,1.27845,1.27845,1.27828,1.27842,208399998.0
2006-04-21 12:41:00,1.27837,1.27837,1.27828,1.27835,169700002.0
2006-04-21 12:42:00,1.27831,1.27831,1.27792,1.27792,62799999.0
2006-04-21 12:43:00,1.27793,1.27802,1.27784,1.27795,249900001.0
2006-04-21 12:44:00,1.27793,1.27803,1.2779,1.27798,123900000.0
2006-04-21 12:45:00,1.27793,1.27793,1.27785,1.27792,123100003.0
2006-04-21 12:46:00,1.27798,1.27805,1.27798,1.27803,119799997.0
2006-04-21 12:47:00,1.27796,1.27802,1.27794,1.27794,213300001.0
2006-04-21 12:48:00,1.27813,1.27836,1.27813,1.27835,91300000.0
2006-04-21 12:49:00,1.27838,1.27841,1.27828,1.27835,140999997.0
2006-04-21 12:50:00,1.27833,1.27833,1.27825,1.27825,90100003.0
2006-04-21 12:51:00,1.27832,1.2784,1.27827,1.27827,95699999.0
2006-04-21 12:52:00,1.27841,1.27873,1.27841,1.27873,123800000.0
2006-04-21 12:53:00,1.27881,1.27905,1.27873,1.27905,183500003.0
2006-04-21 12:54:00,1.27903,1.27919,1.27896,1.27903,308100000.0
2006-04-21 12:55:00,1.27903,1.27911,1.27903,1.27907,135700000.0
2006-04-21 12:56:00,1.27905,1.27909,1.27894,1.27894,90800002.0
2006-04-21 12:57:00,1.27891,1.27898,1.27891,1.27897,73299998.0
2006-04-21 12:58:00,1.27895,1.27902,1.27893,1.27893,126800001.0
2006-04-21 12:59:00,1.27895,1.27916,1.2789,1.27907,177900000.0
2006-04-21 13:00:00,1.27927,1.27938,1.27927,1.27938,181200005.0
2006-04-21 13:01:00,1.27947,1.27948,1.27928,1.27941,169000000.0
2006-04-21 13:02:00,1.27938,1.27938,1.27923,1.27928,118000002.0
2006-04-21 13:03:00,1.27923,1.27939,1.27923,1.27926,181800001.0
2006-04-21 13:04:00,1.27921,1.27927,1.27921,1.27925,138600000.0
2006-04-21 13:05:00,1.27933,1.2796,1.27933,1.27942,132000003.0
2006-04-21 13:06:00,1.27976,1.28031,1.27976,1.28031,158999998.0
2006-04-21 13:07:00,1.28033,1.28058,1.28013,1.28055,185700003.0
2006-04-21 13:08:00,1.28053,1.28053,1.28025,1.28025,30300000.0
2006-04-21 13:09:00,1.28018,1.2802,1.27996,1.2802,205499997.0
2006-04-21 13:10:00,1.28014,1.28019,1.28003,1.28008,184400001.0
2006-04-21 13:11:00,1.28013,1.28022,1.28006,1.28008,104700000.0
2006-04-21 13:12:00,1.28024,1.28047,1.28024,1.28035,149300000.0
2006-04-21 13:13:00,1.28034,1.2804,1.28025,1.28025,64300001.0
2006-04-21 13:14:00,1.28023,1.28031,1.28023,1.28023,122200001.0
2006-04-21 13:15:00,1.2803,1.28032,1.28016,1.28018,170499997.0
2006-04-21 13:16:00,1.28022,1.28046,1.28022,1.28035,62500000.0
2006-04-21 13:17:00,1.28041,1.28041,1.2803,1.28035,181199995.0
2006-04-21 13:18:00,1.28033,1.28041,1.28028,1.28031,139299999.0
2006-04-21 13:19:00,1.28033,1.28041,1.28029,1.2803,117200000.0
2006-04-21 13:20:00,1.28032,1.28041,1.28032,1.28035,121799997.0
2006-04-21 13:21:00,1.28021,1.28021,1.27981,1.27986,161299995.0
2006-04-21 13:22:00,1.27975,1.27981,1.27967,1.27976,234299999.0
2006-04-21 13:23:00,1.27963,1.27963,1.2794,1.27947,135400001.0
2006-04-21 13:24:00,1.27943,1.27943,1.27934,1.27938,205399996.0
2006-04-21 13:25:00,1.27927,1.27938,1.27927,1.2793,115000002.0
2006-04-21 13:26:00,1.27932,1.27944,1.27932,1.27935,229200000.0
2006-04-21 13:27:00,1.2794,1.27948,1.27936,1.27948,120300000.0
2006-04-21 13:28:00,1.27947,1.27962,1.27947,1.27962,280199998.0
2006-04-21 13:29:00,1.27959,1.2797,1.27959,1.27967,88300002.0
2006-04-21 13:30:00,1.27979,1.28016,1.27979,1.28016,144400000.0
2006-04-21 13:31:00,1.28005,1.28005,1.27988,1.27989,94100000.0
2006-04-21 13:32:00,1.27992,1.27996,1.27987,1.27987,82700002.0
2006-04-21 13:33:00,1.27989,1.28007,1.27989,1.28002,115100001.0
2006-04-21 13:34:00,1.28003,1.28009,1.27998,1.27999,199400001.0
2006-04-21 13:35:00,1.27992,1.28,1.27992,1.27995,31700000.0
2006-04-21 13:36:00,1.27995,1.28003,1.27987,1.28003,156300000.0
2006-04-21 13:37:00,1.2798,1.2798,1.27963,1.27965,54400000.0
2006-04-21 13:38:00,1.27966,1.27966,1.27951,1.27953,97899998.0
2006-04-21 13:39:00,1.27967,1.27978,1.27967,1.27972,72400002.0
2006-04-21 13:40:00,1.27971,1.27975,1.27962,1.2797,169099997.0
2006-04-21 13:41:00,1.27969,1.27973,1.27959,1.27964,162400000.0
2006-04-21 13:42:00,1.27952,1.27952,1.27939,1.27939,117100000.0
2006-04-21 13:43:00,1.27939,1.27939,1.27913,1.27925,137500003.0
2006-04-21 13:44:00,1.27923,1.27934,1.27923,1.27929,217399998.0
2006-04-21 13:45:00,1.2793,1.2793,1.27918,1.27923,122100000.0
2006-04-21 13:46:00,1.27917,1.27918,1.27908,1.27908,150000003.0
2006-04-21 13:47:00,1.27916,1.27925,1.27916,1.27922,95100003.0
2006-04-21 13:48:00,1.27922,1.2793,1.27922,1.27928,176900000.0
2006-04-21 13:49:00,1.2793,1.2793,1.27922,1.2793,57100000.0
2006-04-21 13:50:00,1.27932,1.27933,1.27926,1.27927,155799999.0
2006-04-21 13:51:00,1.27923,1.27923,1.279,1.27917,304600004.0
2006-04-21 13:52:00,1.27918,1.27924,1.27912,1.27918,239800000.0
2006-04-21 13:53:00,1.27908,1.27918,1.27908,1.27915,176800001.0
2006-04-21 13:54:00,1.27913,1.2792,1.2791,1.2791,118200001.0
2006-04-21 13:55:00,1.27905,1.27922,1.27905,1.27922,83900001.0
2006-04-21 13:56:00,1.27918,1.27921,1.27918,1.27921,29300000.0
2006-04-21 13:57:00,1.27912,1.27922,1.2791,1.27914,110500003.0
2006-04-21 13:58:00,1.2792,1.27932,1.2792,1.27927,166200002.0
2006-04-21 13:59:00,1.27932,1.27933,1.27916,1.27916,217100001.0
2006-04-21 14:00:00,1.27918,1.27918,1.2791,1.27912,198099998.0
2006-04-21 14:01:00,1.27906,1.2791,1.27895,1.27908,155100003.0
2006-04-21 14:02:00,1.27911,1.27915,1.27901,1.27915,142200003.0
2006-04-21 14:03:00,1.27917,1.27927,1.27915,1.27923,184699999.0
2006-04-21 14:04:00,1.2792,1.27923,1.27912,1.27923,160499999.0
2006-04-21 14:05:00,1.27918,1.27918,1.27908,1.27913,86799996.0
2006-04-21 14:06:00,1.27913,1.27915,1.27904,1.27911,179400002.0
2006-04-21 14:07:00,1.27908,1.27908,1.27895,1.27898,94100000.0
2006-04-21 14:08:00,1.27898,1.27909,1.27898,1.27906,80500000.0
2006-04-21 14:09:00,1.27912,1.27919,1.27903,1.27915,226900003.0
2006-04-21 14:10:00,1.27912,1.27913,1.27903,1.27906,168800005.0
2006-04-21 14:11:00,1.27907,1.27942,1.27907,1.27942,190200004.0
2006-04-21 14:12:00,1.27941,1.27952,1.27941,1.27941,209299999.0
2006-04-21 14:13:00,1.27935,1.27942,1.27921,1.27921,95800002.0
2006-04-21 14:14:00,1.27908,1.27925,1.27908,1.27925,124700003.0
2006-04-21 14:15:00,1.27913,1.27913,1.27867,1.27867,115800002.0
2006-04-21 14:16:00,1.27854,1.27861,1.27845,1.27849,197500002.0
2006-04-21 14:17:00,1.27845,1.27846,1.27832,1.27832,148600001.0
2006-04-21 14:18:00,1.27827,1.27831,1.27818,1.27819,83500001.0
2006-04-21 14:19:00,1.278,1.27812,1.27792,1.27792,256999996.0
2006-04-21 14:20:00,1.27783,1.27798,1.27782,1.27796,287400001.0
2006-04-21 14:21:00,1.27797,1.27797,1.27765,1.27765,181400003.0
2006-04-21 14:22:00,1.27761,1.27769,1.27757,1.27758,135700000.0
2006-04-21 14:23:00,1.27757,1.27773,1.27757,1.27773,133999999.0
2006-04-21 14:24:00,1.2778,1.27781,1.27757,1.27758,167199999.0
2006-04-21 14:25:00,1.27757,1.27757,1.2774,1.27741,126299998.0
2006-04-21 14:26:00,1.27741,1.27761,1.27741,1.27756,112200000.0
2006-04-21 14:27:00,1.27747,1.27773,1.27744,1.27769,74700000.0
2006-04-21 14:28:00,1.27774,1.27806,1.27771,1.27806,130000005.0
2006-04-21 14:29:00,1.27817,1.27817,1.27772,1.27772,211200002.0
2006-04-21 14:30:00,1.27769,1.27784,1.27769,1.27775,101000001.0
2006-04-21 14:31:00,1.27763,1.27779,1.27753,1.27761,130600000.0
2006-04-21 14:32:00,1.27765,1.27779,1.27765,1.27776,68200001.0
2006-04-21 14:33:00,1.27778,1.27782,1.27761,1.27761,71800001.0
2006-04-21 14:34:00,1.27746,1.27761,1.27743,1.27756,225099994.0
2006-04-21 14:35:00,1.27752,1.27758,1.27718,1.27724,217200000.0
2006-04-21 14:36:00,1.27734,1.27777,1.27734,1.27777,124899998.0
2006-04-21 14:37:00,1.27779,1.27795,1.27771,1.27788,74100001.0
2006-04-21 14:38:00,1.27792,1.27809,1.27792,1.27806,98600001.0
2006-04-21 14:39:00,1.27801,1.27801,1.27765,1.27765,112400001.0
2006-04-21 14:40:00,1.27768,1.27808,1.2776,1.27808,202100001.0
2006-04-21 14:41:00,1.27811,1.27811,1.27795,1.27795,87799998.0
2006-04-21 14:42:00,1.2781,1.27815,1.27777,1.27815,117300001.0
2006-04-21 14:43:00,1.27821,1.27821,1.27799,1.27814,136500001.0
2006-04-21 14:44:00,1.27817,1.27831,1.27808,1.27831,152700002.0
2006-04-21 14:45:00,1.27832,1.27833,1.27814,1.27814,219300003.0
2006-04-21 14:46:00,1.27815,1.27819,1.27797,1.27799,87000000.0
2006-04-21 14:47:00,1.27808,1.27813,1.27789,1.278,145000001.0
2006-04-21 14:48:00,1.27805,1.27808,1.27794,1.27805,187099999.0
2006-04-21 14:49:00,1.27803,1.27803,1.27768,1.27779,176600001.0
2006-04-21 14:50:00,1.2778,1.2778,1.27755,1.2777,220299999.0
2006-04-21 14:51:00,1.27774,1.27783,1.27768,1.27773,137800003.0
2006-04-21 14:52:00,1.27766,1.27771,1.27754,1.2777,184800001.0
2006-04-21 14:53:00,1.27763,1.27771,1.27726,1.27731,117300002.0
2006-04-21 14:54:00,1.27737,1.27768,1.27736,1.27753,105500000.0
2006-04-21 14:55:00,1.2777,1.27788,1.27757,1.27757,278499999.0
2006-04-21 14:56:00,1.27763,1.27778,1.27751,1.27778,255500003.0
2006-04-21 14:57:00,1.27775,1.27793,1.27769,1.27769,304400006.0
2006-04-21 14:58:00,1.27765,1.27788,1.27765,1.27785,117299998.0
2006-04-21 14:59:00,1.27791,1.27798,1.27774,1.2778,125600000.0
2006-04-21 15:00:00,1.27789,1.27795,1.27775,1.27778,128399998.0
2006-04-21 15:01:00,1.27787,1.27802,1.27787,1.27799,110600000.0
2006-04-21 15:02:00,1.27803,1.27803,1.2779,1.27795,82800000.0
2006-04-21 15:03:00,1.278,1.278,1.27782,1.27782,152799999.0
2006-04-21 15:04:00,1.2778,1.2778,1.27764,1.27778,52100000.0
2006-04-21 15:05:00,1.27767,1.2778,1.27767,1.2778,77500000.0
2006-04-21 15:06:00,1.27768,1.2778,1.27768,1.2778,166999998.0
2006-04-21 15:07:00,1.27795,1.2781,1.27795,1.2781,203299994.0
2006-04-21 15:08:00,1.27821,1.27826,1.27809,1.27825,131200000.0
2006-04-21 15:09:00,1.27824,1.27824,1.27818,1.2782,59900001.0
2006-04-21 15:10:00,1.27821,1.27825,1.27807,1.27807,109999999.0
2006-04-21 15:11:00,1.27817,1.27828,1.27816,1.27818,67299999.0
2006-04-21 15:12:00,1.27821,1.27821,1.278,1.27806,65000001.0
2006-04-21 15:13:00,1.27802,1.27802,1.2778,1.2778,111600001.0
2006-04-21 15:14:00,1.27778,1.27817,1.27777,1.27815,190599996.0
2006-04-21 15:15:00,1.27819,1.27831,1.27819,1.27827,62900000.0
2006-04-21 15:16:00,1.27846,1.27873,1.2783,1.27873,221800000.0
2006-04-21 15:17:00,1.27894,1.2791,1.27894,1.27905,84700000.0
2006-04-21 15:18:00,1.27894,1.27894,1.27844,1.27844,125000002.0
2006-04-21 15:19:00,1.27866,1.27888,1.27866,1.27885,89800001.0
2006-04-21 15:20:00,1.27908,1.27914,1.27902,1.2791,275299997.0
2006-04-21 15:21:00,1.27918,1.27936,1.27913,1.27936,64000000.0
2006-04-21 15:22:00,1.27937,1.27937,1.27927,1.27937,143400001.0
2006-04-21 15:23:00,1.27922,1.27922,1.2789,1.2789,122400001.0
2006-04-21 15:24:00,1.27872,1.2789,1.27863,1.27863,59100002.0
2006-04-21 15:25:00,1.2787,1.27878,1.27861,1.27878,259900005.0
2006-04-21 15:26:00,1.27882,1.27885,1.27864,1.27876,126999999.0
2006-04-21 15:27:00,1.27868,1.27868,1.27849,1.27857,234700000.0
2006-04-21 15:28:00,1.27847,1.27851,1.2784,1.27842,85699999.0
2006-04-21 15:29:00,1.27834,1.27834,1.27814,1.27818,203100001.0
2006-04-21 15:30:00,1.2782,1.27826,1.2781,1.27826,230799993.0
2006-04-21 15:31:00,1.27843,1.27848,1.27833,1.27833,154799999.0
2006-04-21 15:32:00,1.27824,1.2788,1.27824,1.2788,144999996.0
2006-04-21 15:33:00,1.27899,1.27899,1.27883,1.27893,138600000.0
2006-04-21 15:34:00,1.27893,1.27893,1.27881,1.27893,105199998.0
2006-04-21 15:35:00,1.27895,1.27895,1.27876,1.27876,99300002.0
2006-04-21 15:36:00,1.27866,1.27866,1.27825,1.27831,96999998.0
2006-04-21 15:37:00,1.27826,1.27826,1.27815,1.27826,195499999.0
2006-04-21 15:38:00,1.27823,1.27873,1.27823,1.27873,161200002.0
2006-04-21 15:39:00,1.27873,1.27892,1.27873,1.27882,172500002.0
2006-04-21 15:40:00,1.27881,1.27881,1.27865,1.27867,94300001.0
2006-04-21 15:41:00,1.27866,1.27866,1.27856,1.27858,186300005.0
2006-04-21 15:42:00,1.27869,1.27881,1.27865,1.27881,124300003.0
2006-04-21 15:43:00,1.27881,1.27881,1.2787,1.27881,114999999.0
2006-04-21 15:44:00,1.2789,1.279,1.27885,1.27898,263599998.0
2006-04-21 15:45:00,1.27897,1.27897,1.2789,1.2789,170399997.0
2006-04-21 15:46:00,1.27895,1.27917,1.27895,1.27913,177800003.0
2006-04-21 15:47:00,1.27926,1.27933,1.27899,1.27899,78400001.0
2006-04-21 15:48:00,1.27898,1.27946,1.27896,1.27946,131800002.0
2006-04-21 15:49:00,1.27942,1.27942,1.27904,1.27915,122099995.0
2006-04-21 15:50:00,1.2791,1.27928,1.27907,1.27907,286100000.0
2006-04-21 15:51:00,1.27907,1.27907,1.27899,1.27901,280700001.0
2006-04-21 15:52:00,1.27891,1.27891,1.27876,1.27876,131000004.0
2006-04-21 15:53:00,1.27858,1.27858,1.27849,1.27857,122099996.0
2006-04-21 15:54:00,1.2786,1.27866,1.27855,1.27861,246900003.0
2006-04-21 15:55:00,1.27864,1.27874,1.27859,1.27874,86200000.0
2006-04-21 15:56:00,1.27879,1.27884,1.27875,1.2788,257800000.0
2006-04-21 15:57:00,1.27869,1.27889,1.27869,1.27875,169800000.0
2006-04-21 15:58:00,1.27869,1.27878,1.27864,1.27878,191075193.0
2006-04-21 15:59:00,1.27866,1.27866,1.27822,1.27822,248700004.0
2006-04-21 16:00:00,1.27822,1.27849,1.2781,1.27845,104100002.0
2006-04-21 16:01:00,1.27844,1.27852,1.27842,1.27842,130700000.0
2006-04-21 16:02:00,1.27839,1.27855,1.27833,1.27855,87900001.0
2006-04-21 16:03:00,1.27852,1.27852,1.2784,1.27848,68100002.0
2006-04-21 16:04:00,1.27851,1.27852,1.27835,1.27835,189599997.0
2006-04-21 16:05:00,1.27832,1.2784,1.27825,1.27825,139300003.0
2006-04-21 16:06:00,1.27821,1.27825,1.27814,1.27814,186000005.0
2006-04-21 16:07:00,1.27812,1.27825,1.27808,1.27825,164500006.0
2006-04-21 16:08:00,1.27817,1.27847,1.27809,1.27847,202100003.0
2006-04-21 16:09:00,1.27861,1.27862,1.27839,1.27839,161500004.0
2006-04-21 16:10:00,1.27832,1.27846,1.27818,1.27846,258300001.0
2006-04-21 16:11:00,1.2784,1.2784,1.27827,1.27827,106000000.0
2006-04-21 16:12:00,1.27826,1.27841,1.27823,1.27829,149300000.0
2006-04-21 16:13:00,1.27824,1.27835,1.27821,1.27835,132500000.0
2006-04-21 16:14:00,1.27839,1.27846,1.2783,1.27842,85800003.0
2006-04-21 16:15:00,1.27842,1.27854,1.27842,1.2785,63099999.0
2006-04-21 16:16:00,1.27863,1.27867,1.27861,1.27866,58300001.0
2006-04-21 16:17:00,1.27863,1.27873,1.27857,1.27868,185699998.0
2006-04-21 16:18:00,1.27869,1.27878,1.27865,1.27869,166900000.0
2006-04-21 16:19:00,1.2787,1.27888,1.27866,1.27868,156899999.0
2006-04-21 16:20:00,1.2788,1.27889,1.27863,1.27863,100900000.0
2006-04-21 16:21:00,1.27857,1.27872,1.27857,1.27861,151700001.0
2006-04-21 16:22:00,1.27876,1.27924,1.27876,1.27924,82800000.0
2006-04-21 16:23:00,1.27908,1.27908,1.27863,1.27876,84000000.0
2006-04-21 16:24:00,1.27887,1.27889,1.27864,1.27864,174499998.0
2006-04-21 16:25:00,1.27865,1.27882,1.27865,1.27881,60099999.0
2006-04-21 16:26:00,1.27891,1.2791,1.27891,1.27895,65299999.0
2006-04-21 16:27:00,1.2789,1.2789,1.27863,1.27863,76999999.0
2006-04-21 16:28:00,1.27849,1.27866,1.27844,1.27845,148599999.0
2006-04-21 16:29:00,1.27844,1.27848,1.27841,1.27845,256300002.0
2006-04-21 16:30:00,1.27836,1.27836,1.27819,1.27823,143699997.0
2006-04-21 16:31:00,1.27767,1.27767,1.27627,1.27634,78400002.0
2006-04-21 16:32:00,1.27637,1.2768,1.27637,1.2768,131899996.0
2006-04-21 16:33:00,1.27677,1.27679,1.27606,1.27608,176699994.0
2006-04-21 16:34:00,1.27621,1.2766,1.27621,1.27656,80600001.0
2006-04-21 16:35:00,1.2763,1.2763,1.27537,1.27538,123899999.0
2006-04-21 16:36:00,1.27546,1.2757,1.27527,1.27527,96600000.0
2006-04-21 16:37:00,1.27518,1.27557,1.27511,1.27533,249999994.0
2006-04-21 16:38:00,1.2754,1.2754,1.27368,1.27368,164199999.0
2006-04-21 16:39:00,1.2737,1.27379,1.27368,1.27371,224300002.0
2006-04-21 16:40:00,1.27399,1.27475,1.27399,1.2746,150700002.0
2006-04-21 16:41:00,1.27449,1.27508,1.2744,1.27508,251200001.0
2006-04-21 16:42:00,1.27533,1.27611,1.27533,1.27611,127900002.0
2006-04-21 16:43:00,1.27627,1.27688,1.27627,1.27627,136999997.0
2006-04-21 16:44:00,1.27616,1.27664,1.27598,1.27647,188099999.0
2006-04-21 16:45:00,1.27647,1.27649,1.27604,1.27614,115600001.0
2006-04-21 16:46:00,1.27622,1.27628,1.27615,1.27618,152199997.0
2006-04-21 16:47:00,1.2761,1.2761,1.27548,1.27594,93700001.0
2006-04-21 16:48:00,1.27603,1.27641,1.27591,1.27637,203699996.0
2006-04-21 16:49:00,1.27632,1.27632,1.2758,1.2758,251800001.0
2006-04-21 16:50:00,1.27566,1.27616,1.27556,1.27616,188300000.0
2006-04-21 16:51:00,1.27602,1.27602,1.27533,1.27534,213200001.0
2006-04-21 16:52:00,1.27548,1.27561,1.27521,1.27521,136800000.0
2006-04-21 16:53:00,1.27509,1.27514,1.2748,1.2748,271200003.0
2006-04-21 16:54:00,1.2745,1.27504,1.27443,1.27504,82200001.0
2006-04-21 16:55:00,1.27512,1.27521,1.27453,1.2746,303700002.0
2006-04-21 16:56:00,1.27476,1.2753,1.27476,1.2753,101699999.0
2006-04-21 16:57:00,1.27542,1.27563,1.27518,1.27518,211800003.0
2006-04-21 16:58:00,1.27515,1.27602,1.27515,1.27602,122500003.0
2006-04-21 16:59:00,1.27622,1.27623,1.27569,1.2759,142100003.0
2006-04-21 17:00:00,1.2758,1.27587,1.27554,1.27554,219699998.0
2006-04-21 17:01:00,1.2754,1.27551,1.27529,1.27543,182600001.0
2006-04-21 17:02:00,1.27528,1.27558,1.27511,1.27558,62199999.0
2006-04-21 17:03:00,1.27563,1.27563,1.27533,1.27533,59800001.0
2006-04-21 17:04:00,1.27523,1.27546,1.27516,1.27533,125400001.0
2006-04-21 17:05:00,1.27537,1.2755,1.27506,1.27506,110700000.0
2006-04-21 17:06:00,1.27496,1.27496,1.27478,1.2749,78200001.0
2006-04-21 17:07:00,1.27491,1.27491,1.27472,1.27473,149300004.0
2006-04-21 17:08:00,1.27473,1.27501,1.27457,1.27501,116199999.0
2006-04-21 17:09:00,1.27502,1.27502,1.27489,1.27495,132300001.0
2006-04-21 17:10:00,1.27494,1.27496,1.27475,1.27475,63999997.0
2006-04-21 17:11:00,1.27451,1.27476,1.27435,1.27444,185200006.0
2006-04-21 17:12:00,1.27422,1.27422,1.27362,1.27386,46500000.0
2006-04-21 17:13:00,1.27384,1.27428,1.27369,1.27379,220400003.0
2006-04-21 17:14:00,1.27395,1.27443,1.27395,1.27441,116299998.0
2006-04-21 17:15:00,1.2744,1.27449,1.27397,1.27397,120799998.0
2006-04-21 17:16:00,1.27392,1.27418,1.27353,1.27353,190300000.0
2006-04-21 17:17:00,1.27339,1.27376,1.27339,1.27366,297399995.0
2006-04-21 17:18:00,1.2736,1.27414,1.2736,1.27414,120600000.0
2006-04-21 17:19:00,1.2741,1.2741,1.27372,1.27387,176500002.0
2006-04-21 17:20:00,1.27396,1.27396,1.27381,1.27382,119499998.0
2006-04-21 17:21:00,1.27382,1.27388,1.2735,1.27359,189399997.0
2006-04-21 17:22:00,1.2733,1.2733,1.27279,1.27279,53900000.0
2006-04-21 17:23:00,1.27266,1.27294,1.27251,1.27294,289299998.0
2006-04-21 17:24:00,1.273,1.27311,1.27296,1.27305,251400007.0
2006-04-21 17:25:00,1.27318,1.2736,1.27318,1.2736,131200003.0
2006-04-21 17:26:00,1.27355,1.27355,1.27344,1.27352,64900000.0
2006-04-21 17:27:00,1.27353,1.27361,1.2734,1.2734,141000005.0
2006-04-21 17:28:00,1.2735,1.27352,1.27338,1.27345,94300000.0
2006-04-21 17:29:00,1.27342,1.27358,1.2733,1.27358,172600001.0
2006-04-21 17:30:00,1.27359,1.2738,1.27359,1.27375,109099999.0
2006-04-21 17:31:00,1.27393,1.27453,1.27393,1.27444,92800002.0
2006-04-21 17:32:00,1.27452,1.27452,1.2744,1.27443,108800001.0
2006-04-21 17:33:00,1.27446,1.27446,1.27425,1.27427,165500002.0
2006-04-21 17:34:00,1.2742,1.2743,1.27397,1.27405,151799997.0
2006-04-21 17:35:00,1.27402,1.27402,1.27387,1.27387,259700004.0
2006-04-21 17:36:00,1.27384,1.27424,1.27381,1.27424,141899999.0
2006-04-21 17:37:00,1.27418,1.27441,1.27416,1.27432,182500000.0
2006-04-21 17:38:00,1.27438,1.27452,1.27436,1.27452,169600001.0
2006-04-21 17:39:00,1.2745,1.27461,1.27441,1.27446,260099995.0
2006-04-21 17:40:00,1.27416,1.27454,1.27416,1.27445,136700000.0
2006-04-21 17:41:00,1.27446,1.27446,1.27427,1.2743,135799997.0
2006-04-21 17:42:00,1.27424,1.27426,1.2741,1.27416,200600000.0
2006-04-21 17:43:00,1.27412,1.27433,1.27412,1.27417,119399997.0
2006-04-21 17:44:00,1.2742,1.27448,1.27411,1.27448,166799997.0
2006-04-21 17:45:00,1.2746,1.27466,1.27458,1.2746,278999993.0
2006-04-21 17:46:00,1.27462,1.27464,1.27447,1.27455,211900002.0
2006-04-21 17:47:00,1.27451,1.27451,1.27441,1.27448,100400000.0
2006-04-21 17:48:00,1.27456,1.2746,1.27447,1.2746,360599992.0
2006-04-21 17:49:00,1.27459,1.27477,1.2745,1.2745,143300001.0
2006-04-21 17:50:00,1.27445,1.2746,1.27445,1.2745,222800001.0
2006-04-21 17:51:00,1.27442,1.2746,1.27442,1.27448,147000001.0
2006-04-21 17:52:00,1.27453,1.27468,1.27453,1.27462,172100000.0
2006-04-21 17:53:00,1.27453,1.27485,1.27453,1.27485,75199998.0
2006-04-21 17:54:00,1.27485,1.27485,1.2747,1.2747,131400004.0
2006-04-21 17:55:00,1.27479,1.27483,1.27452,1.27452,95199998.0
2006-04-21 17:56:00,1.27458,1.2746,1.27446,1.27452,89499999.0
2006-04-21 17:57:00,1.27452,1.2748,1.27452,1.27468,81499999.0
2006-04-21 17:58:00,1.27465,1.27468,1.27465,1.27465,155300003.0
2006-04-21 17:59:00,1.27467,1.27493,1.27467,1.27487,53800000.0
2006-04-21 18:00:00,1.27493,1.27508,1.27493,1.27498,89499999.0
2006-04-21 18:01:00,1.27497,1.27511,1.27494,1.27502,1717799984.0
2006-04-21 18:02:00,1.275,1.2751,1.2748,1.2751,1652800011.0
2006-04-21 18:03:00,1.275,1.2751,1.275,1.2751,1652800011.0
2006-04-21 18:04:00,1.27477,1.27496,1.27477,1.27485,1652800011.0
2006-04-21 18:05:00,1.27486,1.27503,1.27486,1.2749,1715275184.0
2006-04-21 18:06:00,1.27495,1.27495,1.27474,1.2748,1797199993.0
2006-04-21 18:07:00,1.2748,1.27496,1.27472,1.27496,1795675175.0
2006-04-21 18:08:00,1.2751,1.2751,1.2746,1.2748,1200299998.0
2006-04-21 18:09:00,1.27467,1.27481,1.27463,1.27474,1200299998.0
2006-04-21 18:10:00,1.27474,1.27481,1.27464,1.27467,1924900001.0
2006-04-21 18:11:00,1.27467,1.27475,1.27465,1.27475,1282199988.0
2006-04-21 18:12:00,1.27475,1.27478,1.27472,1.27475,347800008.0
2006-04-21 18:13:00,1.27477,1.27484,1.27474,1.27477,619299999.0
2006-04-21 18:14:00,1.27476,1.27476,1.27459,1.27467,1399499989.0
2006-04-21 18:15:00,1.27464,1.275,1.27452,1.275,625800000.0
2006-04-21 18:16:00,1.275,1.27517,1.27474,1.27511,1898099995.0
2006-04-21 18:17:00,1.27508,1.27519,1.2748,1.27492,892399996.0
2006-04-21 18:18:00,1.27492,1.27499,1.27478,1.27497,936499997.0
2006-04-21 18:19:00,1.27495,1.27502,1.27478,1.27478,1491700001.0
2006-04-21 18:20:00,1.27483,1.27508,1.27483,1.27504,1190799992.0
2006-04-21 18:21:00,1.27494,1.27519,1.27483,1.27499,932200001.0
2006-04-21 18:22:00,1.27503,1.27512,1.27481,1.27499,1116599997.0
2006-04-21 18:23:00,1.27506,1.27538,1.27506,1.27535,1771200007.0
2006-04-21 18:24:00,1.27538,1.27549,1.27527,1.27537,1545000002.0
2006-04-21 18:25:00,1.27547,1.27565,1.27546,1.27565,1539400005.0
2006-04-21 18:26:00,1.27565,1.27568,1.27551,1.27551,1896200002.0
2006-04-21 18:27:00,1.27559,1.27573,1.27539,1.27563,1028099988.0
2006-04-21 18:28:00,1.27563,1.27577,1.2756,1.27565,1256800001.0
2006-04-21 18:29:00,1.27568,1.27575,1.27561,1.27565,947800000.0
2006-04-21 18:30:00,1.27561,1.27572,1.27557,1.27565,1608000002.0
2006-04-21 18:31:00,1.27565,1.27572,1.27561,1.27562,1247899992.0
2006-04-21 18:32:00,1.27562,1.2757,1.2756,1.27562,829100000.0
2006-04-21 18:33:00,1.2756,1.2756,1.2756,1.2756,860000002.0
2006-04-21 18:34:00,1.2755,1.2756,1.2754,1.2754,860000002.0
2006-04-21 18:35:00,1.27544,1.27544,1.27529,1.27543,860000002.0
2006-04-21 18:36:00,1.27541,1.27541,1.2752,1.27541,625199992.0
2006-04-21 18:37:00,1.27542,1.27548,1.27532,1.27541,466100004.0
2006-04-21 18:38:00,1.27545,1.27566,1.27545,1.27556,678400003.0
2006-04-21 18:39:00,1.27557,1.27566,1.27538,1.27538,1076299998.0
2006-04-21 18:40:00,1.27537,1.27549,1.27536,1.27537,736200002.0
2006-04-21 18:41:00,1.27539,1.27549,1.27535,1.27537,646999991.0
2006-04-21 18:42:00,1.27538,1.27539,1.27526,1.27528,785600007.0
2006-04-21 18:43:00,1.27529,1.27545,1.27529,1.2753,281699997.0
2006-04-21 18:44:00,1.27535,1.27542,1.27533,1.2754,787200002.0
2006-04-21 18:45:00,1.27539,1.27543,1.27532,1.27539,317500005.0
2006-04-21 18:46:00,1.27538,1.27538,1.27525,1.27526,198899999.0
2006-04-21 18:47:00,1.27517,1.27519,1.27508,1.27519,239000003.0
2006-04-21 18:48:00,1.27515,1.27517,1.275,1.27515,858999998.0
2006-04-21 18:49:00,1.2752,1.27539,1.2752,1.27528,390299997.0
2006-04-21 18:50:00,1.27527,1.27534,1.27524,1.27526,402699993.0
2006-04-21 18:51:00,1.27529,1.27544,1.27528,1.27537,1058499995.0
2006-04-21 18:52:00,1.27536,1.27548,1.27532,1.27548,953699998.0
2006-04-21 18:53:00,1.27552,1.27565,1.27545,1.27561,824600008.0
2006-04-21 18:54:00,1.27563,1.27567,1.27557,1.27557,830400000.0
2006-04-21 18:55:00,1.27555,1.27567,1.27552,1.27552,993400006.0
2006-04-21 18:56:00,1.27555,1.27555,1.2755,1.2755,246600002.0
2006-04-21 18:57:00,1.27555,1.27555,1.2755,1.27555,251500001.0
2006-04-21 18:58:00,1.27557,1.27563,1.27554,1.27555,538199998.0
2006-04-21 18:59:00,1.27556,1.27568,1.27555,1.27564,937499995.0
2006-04-21 19:00:00,1.27577,1.2763,1.27577,1.2763,214000001.0
2006-04-21 19:01:00,1.27638,1.27655,1.27627,1.27655,216199999.0
2006-04-21 19:02:00,1.27669,1.27744,1.27669,1.27728,602399998.0
2006-04-21 19:03:00,1.27735,1.27739,1.27725,1.27727,401800001.0
2006-04-21 19:04:00,1.27716,1.2774,1.27716,1.2774,209700002.0
2006-04-21 19:05:00,1.27744,1.27744,1.27716,1.27716,136999998.0
2006-04-21 19:06:00,1.27723,1.27728,1.27706,1.2771,536000002.0
2006-04-21 19:07:00,1.2771,1.27715,1.27706,1.27708,412600001.0
2006-04-21 19:08:00,1.27705,1.27728,1.27692,1.27711,913100002.0
2006-04-21 19:09:00,1.27703,1.27707,1.27667,1.27678,641799994.0
2006-04-21 19:10:00,1.27679,1.27686,1.27671,1.27676,133099998.0
2006-04-21 19:11:00,1.27679,1.27679,1.27658,1.27658,440099996.0
2006-04-21 19:12:00,1.27665,1.27665,1.2766,1.27665,114599999.0
2006-04-21 19:13:00,1.27665,1.27674,1.27665,1.27667,360200001.0
2006-04-21 19:14:00,1.27673,1.27673,1.27662,1.27667,69399999.0
2006-04-21 19:15:00,1.27668,1.27674,1.27666,1.27667,491200003.0
2006-04-21 19:16:00,1.27668,1.27687,1.27668,1.27687,623000003.0
2006-04-21 19:17:00,1.2769,1.27694,1.27685,1.27692,487800000.0
2006-04-21 19:18:00,1.27687,1.27687,1.27667,1.27671,567700004.0
2006-04-21 19:19:00,1.2767,1.27676,1.27665,1.27668,349300000.0
2006-04-21 19:20:00,1.27667,1.27674,1.27653,1.27653,418900002.0
2006-04-21 19:21:00,1.2765,1.27658,1.27648,1.2765,654600002.0
2006-04-21 19:22:00,1.2765,1.27658,1.27649,1.27655,259200002.0
2006-04-21 19:23:00,1.2765,1.2765,1.27608,1.2761,1313199999.0
2006-04-21 19:24:00,1.27601,1.27601,1.2758,1.2758,652099999.0
2006-04-21 19:25:00,1.27577,1.27577,1.27553,1.27558,569399999.0
2006-04-21 19:26:00,1.27558,1.27564,1.27557,1.2756,256599998.0
2006-04-21 19:27:00,1.27555,1.2757,1.27555,1.2756,938199994.0
2006-04-21 19:28:00,1.27565,1.27568,1.27563,1.27568,572599995.0
2006-04-21 19:29:00,1.27564,1.27569,1.27557,1.27557,480999997.0
2006-04-21 19:30:00,1.27555,1.27562,1.27548,1.2756,970600002.0
2006-04-21 19:31:00,1.27552,1.27552,1.27541,1.27551,663299996.0
2006-04-21 19:32:00,1.2755,1.2755,1.27535,1.27537,268200003.0
2006-04-21 19:33:00,1.27536,1.27543,1.27535,1.27535,541899998.0
2006-04-21 19:34:00,1.27536,1.27546,1.27531,1.27533,645400000.0
2006-04-21 19:35:00,1.27533,1.27547,1.27532,1.27543,569000000.0
2006-04-21 19:36:00,1.27541,1.27547,1.27534,1.27539,1008700001.0
2006-04-21 19:37:00,1.27527,1.27527,1.27493,1.27493,48300000.0
2006-04-21 19:38:00,1.27487,1.2751,1.27487,1.27497,503999994.0
2006-04-21 19:39:00,1.27494,1.27497,1.27478,1.27494,673100010.0
2006-04-21 19:40:00,1.27496,1.27515,1.27496,1.275,125899999.0
2006-04-21 19:41:00,1.27495,1.27502,1.27492,1.27502,134700004.0
2006-04-21 19:42:00,1.27511,1.27511,1.27489,1.27498,809799992.0
2006-04-21 19:43:00,1.27501,1.27501,1.27474,1.27475,187799996.0
2006-04-21 19:44:00,1.27483,1.27511,1.27483,1.27511,621099997.0
2006-04-21 19:45:00,1.2751,1.2752,1.27506,1.2752,85700001.0
2006-04-21 19:46:00,1.27529,1.27537,1.27525,1.2753,440699999.0
2006-04-21 19:47:00,1.27529,1.27535,1.27524,1.27535,376599997.0
2006-04-21 19:48:00,1.27533,1.27533,1.27513,1.2752,340075186.0
2006-04-21 19:49:00,1.27515,1.27522,1.27507,1.27507,562900002.0
2006-04-21 19:50:00,1.27503,1.27504,1.27489,1.27504,69999999.0
2006-04-21 19:51:00,1.2751,1.27524,1.27508,1.27516,432099998.0
2006-04-21 19:52:00,1.27523,1.27536,1.27523,1.27529,215300002.0
2006-04-21 19:53:00,1.2753,1.27544,1.27526,1.27544,296799999.0
2006-04-21 19:54:00,1.27553,1.27572,1.27553,1.27567,366899997.0
2006-04-21 19:55:00,1.27564,1.27569,1.27561,1.27568,129000001.0
2006-04-21 19:56:00,1.27568,1.27569,1.27552,1.27552,427299999.0
2006-04-21 19:57:00,1.27548,1.27548,1.27528,1.27535,319599996.0
2006-04-21 19:58:00,1.27534,1.27535,1.27522,1.27525,757600012.0
2006-04-21 19:59:00,1.27527,1.27527,1.27515,1.27523,608400002.0
2006-04-21 20:00:00,1.27525,1.27534,1.27522,1.27525,290599999.0
2006-04-21 20:01:00,1.27521,1.27523,1.27509,1.2752,433900002.0
2006-04-21 20:02:00,1.27518,1.27527,1.27517,1.27527,193500000.0
2006-04-21 20:03:00,1.27528,1.2754,1.27525,1.27536,105500000.0
2006-04-21 20:04:00,1.2753,1.2753,1.27528,1.2753,66500002.0
2006-04-21 20:05:00,1.27535,1.27561,1.27535,1.27561,218000002.0
2006-04-21 20:06:00,1.27563,1.27569,1.27563,1.27569,162999998.0
2006-04-21 20:07:00,1.2757,1.2757,1.27562,1.2757,204300001.0
2006-04-21 20:08:00,1.27567,1.27567,1.27544,1.2755,253199999.0
2006-04-21 20:09:00,1.27548,1.27551,1.27542,1.27544,211300001.0
2006-04-21 20:10:00,1.2754,1.27545,1.27535,1.27535,82900000.0
2006-04-21 20:11:00,1.27542,1.27543,1.27532,1.27535,467399999.0
2006-04-21 20:12:00,1.27535,1.27536,1.2753,1.27531,839699992.0
2006-04-21 20:13:00,1.2753,1.27538,1.27525,1.27528,986699999.0
2006-04-21 20:14:00,1.27523,1.27547,1.27523,1.27542,549200001.0
2006-04-21 20:15:00,1.27549,1.27549,1.27526,1.27528,1208300005.0
2006-04-21 20:16:00,1.27523,1.27528,1.27517,1.27523,878900005.0
2006-04-21 20:17:00,1.27512,1.27512,1.27497,1.27498,215199998.0
2006-04-21 20:18:00,1.27509,1.27513,1.275,1.27508,558899998.0
2006-04-21 20:19:00,1.27505,1.27507,1.27497,1.27505,965699998.0
2006-04-21 20:20:00,1.27502,1.27507,1.27492,1.27497,1557900001.0
2006-04-21 20:21:00,1.27502,1.27511,1.275,1.27508,670399997.0
2006-04-21 20:22:00,1.27502,1.2752,1.27497,1.2752,672500002.0
2006-04-21 20:23:00,1.27519,1.27519,1.27452,1.27468,863699990.0
2006-04-21 20:24:00,1.27477,1.27507,1.27477,1.27507,86400000.0
2006-04-21 20:25:00,1.27503,1.27514,1.27498,1.275,651800009.0
2006-04-21 20:26:00,1.27506,1.27541,1.27501,1.27538,446600002.0
2006-04-21 20:27:00,1.27536,1.27536,1.27508,1.27508,644299996.0
2006-04-21 20:28:00,1.27513,1.2754,1.27512,1.2754,1385800003.0
2006-04-21 20:29:00,1.27539,1.27539,1.27523,1.27527,942200007.0
2006-04-21 20:30:00,1.2754,1.2754,1.2754,1.2754,795500008.0
2006-04-21 20:31:00,1.2754,1.27554,1.2754,1.27548,795500008.0
2006-04-21 20:32:00,1.2756,1.2756,1.2755,1.2755,358799994.0
2006-04-21 20:33:00,1.27553,1.27553,1.2754,1.2754,358799994.0
2006-04-21 20:34:00,1.27544,1.27554,1.27544,1.2755,236800000.0
2006-04-21 20:35:00,1.2755,1.27555,1.27548,1.27548,272699999.0
2006-04-21 20:36:00,1.27549,1.27553,1.27546,1.27549,451800001.0
2006-04-21 20:37:00,1.27543,1.27543,1.27509,1.27509,925899988.0
2006-04-21 20:38:00,1.27505,1.27515,1.27499,1.27506,1129400007.0
2006-04-21 20:39:00,1.27515,1.27529,1.27508,1.27529,427200000.0
2006-04-21 20:40:00,1.27536,1.27542,1.27531,1.27538,991499997.0
2006-04-21 20:41:00,1.27546,1.2755,1.27537,1.2755,478099999.0
2006-04-21 20:42:00,1.27551,1.27573,1.27546,1.27552,465599994.0
2006-04-21 20:43:00,1.27543,1.27543,1.27512,1.27512,480200002.0
2006-04-21 20:44:00,1.27507,1.27516,1.27495,1.27495,505299998.0
2006-04-21 20:45:00,1.27492,1.27516,1.27492,1.27515,281999999.0
2006-04-21 20:46:00,1.27522,1.27532,1.27522,1.27526,389400004.0
2006-04-21 20:47:00,1.2753,1.27554,1.2753,1.27538,593500005.0
2006-04-21 20:48:00,1.27535,1.27535,1.27525,1.27525,1188300003.0
2006-04-21 20:49:00,1.27537,1.27544,1.27531,1.27535,936900005.0
2006-04-21 20:50:00,1.27534,1.27555,1.27534,1.27555,787800001.0
2006-04-21 20:51:00,1.27562,1.2758,1.27562,1.27575,205000002.0
2006-04-21 20:52:00,1.27572,1.27588,1.27572,1.27572,758999998.0
2006-04-21 20:53:00,1.27578,1.27588,1.27577,1.27586,1182499989.0
2006-04-21 20:54:00,1.27588,1.27596,1.27582,1.2759,641600000.0
2006-04-21 20:55:00,1.27584,1.27586,1.27573,1.27576,803299999.0
2006-04-21 20:56:00,1.27578,1.2759,1.27571,1.27576,1161399997.0
2006-04-21 20:57:00,1.27575,1.2759,1.27575,1.27582,1288499978.0
2006-04-21 20:58:00,1.27585,1.27589,1.27576,1.27584,1395199995.0
2006-04-21 20:59:00,1.27588,1.27595,1.27582,1.2759,1156799994.0
2006-04-21 21:00:00,1.2759,1.276,1.27573,1.276,1084400001.0
2006-04-21 21:01:00,1.27602,1.27602,1.27586,1.2759,1032900003.0
2006-04-21 21:02:00,1.27595,1.27595,1.27583,1.27583,256900005.0
2006-04-21 21:03:00,1.2759,1.27591,1.27577,1.27582,496400010.0
2006-04-21 21:04:00,1.27584,1.27587,1.27579,1.27587,70300001.0
2006-04-21 21:05:00,1.27594,1.27612,1.27594,1.27612,74800000.0
2006-04-21 21:06:00,1.27612,1.27612,1.276,1.276,289400000.0
2006-04-21 21:07:00,1.276,1.27608,1.27595,1.27595,146600000.0
2006-04-21 21:08:00,1.27603,1.27606,1.27603,1.27604,135700002.0
2006-04-21 21:09:00,1.27607,1.27632,1.27607,1.2762,434500001.0
2006-04-21 21:10:00,1.27623,1.2763,1.27619,1.27626,563000007.0
2006-04-21 21:11:00,1.27632,1.27645,1.27614,1.27615,635999999.0
2006-04-21 21:12:00,1.27613,1.27637,1.2761,1.27624,432500001.0
2006-04-21 21:13:00,1.27627,1.27652,1.27619,1.27652,824200009.0
2006-04-21 21:14:00,1.27653,1.27654,1.27632,1.27633,706199996.0
2006-04-21 21:15:00,1.27638,1.27638,1.27627,1.27632,462900002.0
2006-04-21 21:16:00,1.27628,1.27631,1.27616,1.27623,448300002.0
2006-04-21 21:17:00,1.27624,1.27632,1.27617,1.27622,726099996.0
2006-04-21 21:18:00,1.27622,1.27633,1.2762,1.27627,413499998.0
2006-04-21 21:19:00,1.27623,1.27656,1.27623,1.27656,848300008.0
2006-04-21 21:20:00,1.27658,1.27664,1.2764,1.2764,1669599987.0
2006-04-21 21:21:00,1.27628,1.27636,1.27616,1.27616,1295199989.0
2006-04-21 21:22:00,1.27608,1.27619,1.27595,1.27612,1139100007.0
2006-04-21 21:23:00,1.27605,1.27619,1.276,1.276,525800003.0
2006-04-21 21:24:00,1.27601,1.27638,1.27601,1.27621,293600001.0
2006-04-21 21:25:00,1.27618,1.27626,1.27612,1.27626,299100001.0
2006-04-21 21:26:00,1.27631,1.27636,1.27627,1.27633,369099997.0
2006-04-21 21:27:00,1.2764,1.2764,1.27635,1.2764,82300000.0
2006-04-21 21:28:00,1.27635,1.27635,1.27616,1.27617,754699996.0
2006-04-21 21:29:00,1.27616,1.2762,1.27612,1.27612,409999998.0
2006-04-21 21:30:00,1.27609,1.27609,1.27584,1.27598,227200000.0
2006-04-21 21:31:00,1.27592,1.27596,1.27584,1.27587,38700000.0
2006-04-21 21:32:00,1.27594,1.27601,1.27582,1.27585,1147800008.0
2006-04-21 21:33:00,1.27587,1.27593,1.27585,1.27593,328399998.0
2006-04-21 21:34:00,1.27595,1.276,1.27588,1.2759,581300002.0
2006-04-21 21:35:00,1.27589,1.27589,1.27577,1.27577,529499998.0
2006-04-21 21:36:00,1.27576,1.27583,1.27576,1.27583,263899999.0
2006-04-21 21:37:00,1.2759,1.276,1.2759,1.276,85499998.0
2006-04-21 21:38:00,1.27597,1.27598,1.27585,1.27591,573900001.0
2006-04-21 21:39:00,1.27594,1.27606,1.27594,1.27606,121700000.0
2006-04-21 21:40:00,1.27606,1.27611,1.27586,1.27586,416200000.0
2006-04-21 21:41:00,1.2759,1.27597,1.27585,1.27595,404800007.0
2006-04-21 21:42:00,1.276,1.2762,1.276,1.27614,485599999.0
2006-04-21 21:43:00,1.27608,1.27608,1.27588,1.27588,771299998.0
2006-04-21 21:44:00,1.27589,1.27592,1.27577,1.27577,485199996.0
2006-04-21 21:45:00,1.27579,1.27579,1.27564,1.27565,594800004.0
2006-04-21 21:46:00,1.27557,1.2756,1.27532,1.27533,582399997.0
2006-04-21 21:47:00,1.27534,1.27548,1.27525,1.27532,932300002.0
2006-04-21 21:48:00,1.27535,1.27547,1.27531,1.27547,622999997.0
2006-04-21 21:49:00,1.2755,1.27555,1.27545,1.27547,554800001.0
2006-04-21 21:50:00,1.27552,1.27561,1.27552,1.27557,173600003.0
2006-04-21 21:51:00,1.27551,1.27565,1.27551,1.27565,219700000.0
2006-04-21 21:52:00,1.27563,1.27563,1.27529,1.27543,815399995.0
2006-04-21 21:53:00,1.27548,1.27553,1.27542,1.27542,635000010.0
2006-04-21 21:54:00,1.27544,1.27554,1.2754,1.27545,210799996.0
2006-04-21 21:55:00,1.27543,1.27543,1.27536,1.27541,268699998.0
2006-04-21 21:56:00,1.27546,1.27559,1.27546,1.27553,308999999.0
2006-04-21 21:57:00,1.27556,1.27557,1.27542,1.27542,186299995.0
2006-04-21 21:58:00,1.27535,1.27537,1.27514,1.27525,217200001.0
2006-04-21 21:59:00,1.2753,1.27541,1.27527,1.2753,903799994.0
2006-04-21 22:00:00,1.27531,1.27551,1.27531,1.27535,511200007.0
2006-04-21 22:01:00,1.27537,1.27549,1.27536,1.27545,187600002.0
2006-04-21 22:02:00,1.27545,1.27545,1.27538,1.2754,603300004.0
2006-04-21 22:03:00,1.27541,1.27541,1.27535,1.27535,101900000.0
2006-04-21 22:04:00,1.27541,1.27554,1.27539,1.27539,558999997.0
2006-04-21 22:05:00,1.27542,1.27548,1.27537,1.27537,368400007.0
2006-04-21 22:06:00,1.27542,1.27544,1.27536,1.27539,105700001.0
2006-04-21 22:07:00,1.27537,1.27542,1.27533,1.27538,188300004.0
2006-04-21 22:08:00,1.2754,1.2754,1.27537,1.2754,170099998.0
2006-04-21 22:09:00,1.27538,1.27538,1.27531,1.27533,512700002.0
2006-04-21 22:10:00,1.27536,1.27541,1.27518,1.2752,205700000.0
2006-04-21 22:11:00,1.27515,1.27535,1.27505,1.27532,140700000.0
2006-04-21 22:12:00,1.2753,1.27535,1.27529,1.27535,265899997.0
2006-04-21 22:13:00,1.27532,1.27532,1.27516,1.27519,330199998.0
2006-04-21 22:14:00,1.27518,1.27521,1.27499,1.27499,67900000.0
2006-04-21 22:15:00,1.27498,1.2752,1.27498,1.275,315700001.0
2006-04-21 22:16:00,1.27499,1.27505,1.27498,1.27504,324800000.0
2006-04-21 22:17:00,1.2751,1.27515,1.2751,1.2751,186900001.0
2006-04-21 22:18:00,1.2751,1.2751,1.27505,1.27505,139999997.0
2006-04-21 22:19:00,1.27505,1.27509,1.27501,1.27508,123500001.0
2006-04-21 22:20:00,1.27513,1.27516,1.27509,1.2751,101900002.0
2006-04-21 22:21:00,1.27511,1.27517,1.2751,1.27512,105699999.0
2006-04-21 22:22:00,1.27517,1.27523,1.2751,1.27515,562999995.0
2006-04-21 22:23:00,1.27525,1.27534,1.27525,1.27528,100799997.0
2006-04-21 22:24:00,1.27512,1.27523,1.27504,1.27523,211299998.0
2006-04-21 22:25:00,1.27525,1.27525,1.27518,1.27522,147400000.0
2006-04-21 22:26:00,1.27527,1.27528,1.27518,1.2752,126699999.0
2006-04-21 22:27:00,1.27517,1.27518,1.27515,1.27518,104699999.0
2006-04-21 22:28:00,1.27523,1.27532,1.27522,1.27528,233699997.0
2006-04-21 22:29:00,1.27537,1.27548,1.27536,1.2754,439999998.0
2006-04-21 22:30:00,1.27543,1.27567,1.27543,1.27567,519700001.0
2006-04-21 22:31:00,1.27571,1.27571,1.27555,1.27565,66699999.0
2006-04-21 22:32:00,1.27573,1.2759,1.27573,1.2759,143799998.0
2006-04-21 22:33:00,1.2759,1.27606,1.2759,1.27598,234599997.0
2006-04-21 22:34:00,1.27602,1.27612,1.27602,1.27612,100699999.0
2006-04-21 22:35:00,1.27617,1.27618,1.27609,1.27618,144500001.0
2006-04-21 22:36:00,1.27606,1.27606,1.27584,1.27585,130399999.0
2006-04-21 22:37:00,1.27588,1.27588,1.27573,1.27577,214300003.0
2006-04-21 22:38:00,1.27578,1.27578,1.27554,1.27568,130599999.0
2006-04-21 22:39:00,1.27555,1.27569,1.27549,1.27569,200099997.0
2006-04-21 22:40:00,1.2757,1.27571,1.27561,1.27561,207800005.0
2006-04-21 22:41:00,1.27559,1.27575,1.27559,1.27573,275300000.0
2006-04-21 22:42:00,1.27569,1.27575,1.27562,1.27562,318599995.0
2006-04-21 22:43:00,1.27563,1.2757,1.27555,1.27564,496599997.0
2006-04-21 22:44:00,1.27568,1.27575,1.27556,1.27556,178500003.0
2006-04-21 22:45:00,1.27556,1.27566,1.2755,1.27564,94699999.0
2006-04-21 22:46:00,1.27557,1.27557,1.27544,1.27545,481899995.0
2006-04-21 22:47:00,1.27542,1.27547,1.27526,1.27532,323099995.0
2006-04-21 22:48:00,1.27545,1.27545,1.27538,1.2754,224400006.0
2006-04-21 22:49:00,1.27542,1.27559,1.2754,1.2755,444999998.0
2006-04-21 22:50:00,1.27556,1.27556,1.27544,1.27545,128600000.0
2006-04-21 22:51:00,1.2754,1.2754,1.27499,1.27519,210700002.0
2006-04-21 22:52:00,1.27524,1.27524,1.27515,1.27515,208800003.0
2006-04-21 22:53:00,1.27528,1.27535,1.27525,1.27526,161499999.0
2006-04-21 22:54:00,1.27523,1.27529,1.2751,1.2752,130000001.0
2006-04-21 22:55:00,1.27505,1.27517,1.27497,1.27515,191199996.0
2006-04-21 22:56:00,1.2753,1.2753,1.27506,1.27506,224299995.0
2006-04-21 22:57:00,1.27507,1.2751,1.27489,1.27504,219499999.0
2006-04-21 22:58:00,1.2749,1.275,1.27487,1.27493,115899999.0
2006-04-21 22:59:00,1.27485,1.27485,1.2748,1.27485,264500003.0
2006-04-23 23:00:00,1.27257,1.27278,1.2715,1.27152,99499998.0
2006-04-23 23:01:00,1.27175,1.27194,1.27167,1.27189,67700000.0
2006-04-23 23:02:00,1.27208,1.2722,1.27172,1.27201,61900000.0
2006-04-23 23:03:00,1.27207,1.2721,1.2718,1.27191,148499998.0
2006-04-23 23:04:00,1.2718,1.27199,1.2717,1.27183,203500001.0
2006-04-23 23:05:00,1.27195,1.27199,1.27114,1.27154,219300003.0
2006-04-23 23:06:00,1.27155,1.27179,1.27135,1.27142,222699995.0
2006-04-23 23:07:00,1.2715,1.27181,1.2714,1.27154,243800000.0
2006-04-23 23:08:00,1.27143,1.27162,1.2714,1.27154,179399999.0
2006-04-23 23:09:00,1.27135,1.2715,1.2713,1.27131,231299991.0
2006-04-23 23:10:00,1.27123,1.27165,1.27123,1.27155,198200001.0
2006-04-23 23:11:00,1.27172,1.27175,1.27144,1.27153,154399997.0
2006-04-23 23:12:00,1.27152,1.27152,1.27139,1.27141,76799999.0
2006-04-23 23:13:00,1.27146,1.27164,1.2714,1.27164,180900001.0
2006-04-23 23:14:00,1.27174,1.27188,1.27153,1.27172,166400002.0
2006-04-23 23:15:00,1.27201,1.27204,1.27138,1.27156,203000001.0
2006-04-23 23:16:00,1.27183,1.27183,1.27143,1.27148,122399998.0
2006-04-23 23:17:00,1.27165,1.27179,1.2715,1.27173,132600000.0
2006-04-23 23:18:00,1.27145,1.27174,1.27133,1.27143,180600002.0
2006-04-23 23:19:00,1.27131,1.27146,1.27121,1.27139,135900002.0
2006-04-23 23:20:00,1.27126,1.27143,1.27121,1.27134,54400000.0
2006-04-23 23:21:00,1.27126,1.27148,1.27107,1.27148,113100000.0
2006-04-23 23:22:00,1.27147,1.27155,1.2713,1.27133,138100000.0
2006-04-23 23:23:00,1.27134,1.27144,1.27128,1.27144,76399998.0
2006-04-23 23:24:00,1.27132,1.27142,1.27124,1.27134,123100000.0
2006-04-23 23:25:00,1.27136,1.27146,1.2713,1.27133,134399998.0
2006-04-23 23:26:00,1.27128,1.27144,1.27123,1.27137,141899998.0
2006-04-23 23:27:00,1.2714,1.27146,1.27128,1.27134,204100000.0
2006-04-23 23:28:00,1.2712,1.27157,1.27119,1.27151,267699999.0
2006-04-23 23:29:00,1.27137,1.27152,1.27124,1.27148,94700000.0
2006-04-23 23:30:00,1.27152,1.27153,1.27126,1.27126,127099997.0
2006-04-23 23:31:00,1.27126,1.27151,1.27126,1.27149,159000000.0
2006-04-23 23:32:00,1.2714,1.27143,1.27123,1.27128,130400002.0
2006-04-23 23:33:00,1.27128,1.2714,1.27114,1.2714,242199998.0
2006-04-23 23:34:00,1.27133,1.27152,1.27129,1.27146,211499997.0
2006-04-23 23:35:00,1.27137,1.27137,1.27086,1.2709,191399996.0
2006-04-23 23:36:00,1.27093,1.27093,1.27093,1.27093,3700000.0
2006-04-23 23:37:00,1.27087,1.27096,1.27087,1.27096,163799999.0
2006-04-23 23:38:00,1.27095,1.27095,1.2708,1.27086,109200003.0
2006-04-23 23:39:00,1.27073,1.27073,1.27067,1.27072,73299998.0
2006-04-23 23:40:00,1.27066,1.27089,1.27066,1.27087,151700000.0
2006-04-23 23:41:00,1.27088,1.27088,1.27065,1.27067,224099997.0
2006-04-23 23:42:00,1.27062,1.27072,1.27062,1.27072,126400000.0
2006-04-23 23:43:00,1.27069,1.27072,1.2706,1.27064,110999999.0
2006-04-23 23:44:00,1.27065,1.2707,1.27065,1.27065,113000001.0
2006-04-23 23:45:00,1.2707,1.27084,1.2707,1.27075,175800001.0
2006-04-23 23:46:00,1.27074,1.27079,1.27073,1.27073,123300000.0
2006-04-23 23:47:00,1.27075,1.27086,1.27062,1.27086,217699995.0
2006-04-23 23:48:00,1.27085,1.2709,1.27075,1.2709,141600002.0
2006-04-23 23:49:00,1.27083,1.27092,1.27077,1.27092,45899999.0
2006-04-23 23:50:00,1.27085,1.2709,1.27082,1.2709,151899997.0
2006-04-23 23:51:00,1.27085,1.27096,1.27085,1.2709,163100001.0
2006-04-23 23:52:00,1.27088,1.27095,1.27088,1.2709,189100001.0
2006-04-23 23:53:00,1.27092,1.27098,1.27086,1.27088,63500001.0
2006-04-23 23:54:00,1.27094,1.27094,1.27086,1.27087,71900001.0
2006-04-23 23:55:00,1.27085,1.2709,1.27075,1.27085,104600001.0
2006-04-23 23:56:00,1.2709,1.27111,1.2709,1.27109,205299998.0
2006-04-23 23:57:00,1.27102,1.27102,1.27086,1.27099,93399997.0
2006-04-23 23:58:00,1.2709,1.27092,1.27079,1.27082,216299997.0
2006-04-23 23:59:00,1.2708,1.27084,1.27072,1.27084,140300001.0
2006-04-24 00:00:00,1.27081,1.2709,1.27067,1.27067,74899999.0
2006-04-24 00:01:00,1.27074,1.27084,1.27074,1.27077,96700002.0
2006-04-24 00:02:00,1.2708,1.2708,1.27073,1.27073,133600002.0
2006-04-24 00:03:00,1.27075,1.27075,1.27064,1.27074,102199998.0
2006-04-24 00:04:00,1.27082,1.27091,1.27076,1.27076,200500002.0
2006-04-24 00:05:00,1.27078,1.27083,1.27072,1.27083,166300000.0
2006-04-24 00:06:00,1.27086,1.27099,1.27084,1.27099,264699997.0
2006-04-24 00:07:00,1.27097,1.27102,1.27085,1.27085,90299998.0
2006-04-24 00:08:00,1.27082,1.27089,1.27081,1.27082,183899997.0
2006-04-24 00:09:00,1.2709,1.27093,1.27085,1.27086,117499997.0
2006-04-24 00:10:00,1.27088,1.271,1.27087,1.271,125300000.0
2006-04-24 00:11:00,1.27086,1.27105,1.27086,1.27097,271800000.0
2006-04-24 00:12:00,1.27098,1.271,1.27087,1.271,73200000.0
2006-04-24 00:13:00,1.271,1.27103,1.27091,1.27094,240800001.0
2006-04-24 00:14:00,1.2709,1.27102,1.2709,1.27096,168599999.0
2006-04-24 00:15:00,1.27092,1.271,1.27091,1.27097,261600002.0
2006-04-24 00:16:00,1.27092,1.27097,1.27086,1.27097,91500001.0
2006-04-24 00:17:00,1.271,1.27104,1.27094,1.27102,197300001.0
2006-04-24 00:18:00,1.27094,1.27101,1.27093,1.27093,225699998.0
2006-04-24 00:19:00,1.2709,1.27097,1.27084,1.27091,150400003.0
2006-04-24 00:20:00,1.27092,1.271,1.2709,1.27096,90300002.0
2006-04-24 00:21:00,1.27098,1.27098,1.27078,1.27089,55500000.0
2006-04-24 00:22:00,1.27085,1.27093,1.2708,1.27093,127800001.0
2006-04-24 00:23:00,1.27086,1.27086,1.27068,1.27068,75200000.0
2006-04-24 00:24:00,1.27071,1.27073,1.27052,1.27052,167299999.0
2006-04-24 00:25:00,1.27046,1.27052,1.27041,1.27045,117499998.0
2006-04-24 00:26:00,1.27053,1.27074,1.27053,1.27074,201699996.0
2006-04-24 00:27:00,1.27075,1.27075,1.27063,1.27067,77700003.0
2006-04-24 00:28:00,1.27058,1.27066,1.27051,1.27052,82700000.0
2006-04-24 00:29:00,1.27037,1.27074,1.27037,1.27059,115500001.0
2006-04-24 00:30:00,1.27065,1.27067,1.27055,1.27065,123899998.0
2006-04-24 00:31:00,1.2706,1.27065,1.2706,1.2706,135500001.0
2006-04-24 00:32:00,1.2706,1.2706,1.27058,1.27058,75999998.0
2006-04-24 00:33:00,1.27057,1.2706,1.27053,1.2706,305899998.0
2006-04-24 00:34:00,1.27065,1.27065,1.27058,1.27065,124299998.0
2006-04-24 00:35:00,1.27061,1.2707,1.2706,1.27068,156399996.0
2006-04-24 00:36:00,1.27075,1.27075,1.27067,1.2707,172800001.0
2006-04-24 00:37:00,1.27068,1.27077,1.27065,1.27065,137599998.0
2006-04-24 00:38:00,1.2707,1.27075,1.27065,1.27075,88000000.0
2006-04-24 00:39:00,1.2707,1.2707,1.27065,1.27068,125099997.0
2006-04-24 00:40:00,1.2707,1.27075,1.27068,1.27068,190199994.0
2006-04-24 00:41:00,1.27072,1.27104,1.27072,1.27099,133600003.0
2006-04-24 00:42:00,1.27112,1.27121,1.27104,1.27121,158800002.0
2006-04-24 00:43:00,1.2713,1.27135,1.2713,1.27135,60700002.0
2006-04-24 00:44:00,1.27134,1.27153,1.27134,1.27153,84299999.0
2006-04-24 00:45:00,1.27153,1.27155,1.27148,1.2715,182299996.0
2006-04-24 00:46:00,1.27135,1.27144,1.27116,1.27126,155700001.0
2006-04-24 00:47:00,1.27128,1.27133,1.27115,1.27115,206400002.0
2006-04-24 00:48:00,1.27107,1.27107,1.27098,1.27098,93300001.0
2006-04-24 00:49:00,1.2709,1.27095,1.27087,1.2709,148999998.0
2006-04-24 00:50:00,1.27092,1.27103,1.2709,1.27097,227000003.0
2006-04-24 00:51:00,1.27102,1.2711,1.27098,1.27105,193100000.0
2006-04-24 00:52:00,1.27097,1.27103,1.27094,1.27096,116500000.0
2006-04-24 00:53:00,1.27095,1.27095,1.2709,1.27095,82699998.0
2006-04-24 00:54:00,1.27098,1.27102,1.27094,1.27097,167300004.0
2006-04-24 00:55:00,1.27102,1.27102,1.27094,1.27094,198899995.0
2006-04-24 00:56:00,1.2709,1.27095,1.2709,1.2709,137300000.0
2006-04-24 00:57:00,1.2709,1.27102,1.27089,1.27102,76699998.0
2006-04-24 00:58:00,1.271,1.27105,1.27098,1.27098,178099996.0
2006-04-24 00:59:00,1.271,1.27105,1.27097,1.271,137200001.0
2006-04-24 01:00:00,1.27095,1.27105,1.27095,1.27103,100099998.0
2006-04-24 01:01:00,1.27102,1.27105,1.271,1.271,216499994.0
2006-04-24 01:02:00,1.271,1.27105,1.27095,1.27098,28400000.0
2006-04-24 01:03:00,1.27098,1.27105,1.27098,1.27105,75899998.0
2006-04-24 01:04:00,1.27113,1.27164,1.27113,1.27153,103800000.0
2006-04-24 01:05:00,1.27135,1.27153,1.27131,1.27138,135699997.0
2006-04-24 01:06:00,1.2715,1.27155,1.27139,1.27147,139600002.0
2006-04-24 01:07:00,1.27129,1.27171,1.27129,1.27162,175799996.0
2006-04-24 01:08:00,1.27162,1.27168,1.2715,1.2715,205799997.0
2006-04-24 01:09:00,1.27147,1.27189,1.27146,1.27185,195200002.0
2006-04-24 01:10:00,1.27178,1.2719,1.27165,1.27183,111600000.0
2006-04-24 01:11:00,1.27187,1.27197,1.27164,1.2718,82800000.0
2006-04-24 01:12:00,1.27178,1.2721,1.27165,1.27201,221199995.0
2006-04-24 01:13:00,1.27185,1.27203,1.27179,1.27201,142300001.0
2006-04-24 01:14:00,1.27212,1.27236,1.27202,1.27236,96799999.0
2006-04-24 01:15:00,1.27232,1.27246,1.27202,1.27207,116900000.0
2006-04-24 01:16:00,1.27225,1.27238,1.27199,1.27216,273799999.0
2006-04-24 01:17:00,1.27222,1.27223,1.27187,1.27191,180699998.0
2006-04-24 01:18:00,1.27205,1.27214,1.27186,1.2719,102200002.0
2006-04-24 01:19:00,1.27194,1.27203,1.27182,1.27192,194000001.0
2006-04-24 01:20:00,1.27191,1.27208,1.27176,1.27205,194700000.0
2006-04-24 01:21:00,1.27199,1.2721,1.27177,1.27184,197900003.0
2006-04-24 01:22:00,1.27184,1.27197,1.2718,1.27184,227599998.0
2006-04-24 01:23:00,1.2718,1.27187,1.27159,1.27159,94899999.0
2006-04-24 01:24:00,1.27148,1.2719,1.27147,1.2718,130500002.0
2006-04-24 01:25:00,1.2717,1.27184,1.27158,1.27168,180600000.0
2006-04-24 01:26:00,1.27162,1.27162,1.27125,1.27148,141400000.0
2006-04-24 01:27:00,1.27143,1.27158,1.27121,1.27146,161700004.0
2006-04-24 01:28:00,1.27145,1.27164,1.27145,1.27145,64899999.0
2006-04-24 01:29:00,1.27153,1.27181,1.27148,1.27153,233699994.0
2006-04-24 01:30:00,1.27168,1.27177,1.27143,1.27143,107399997.0
2006-04-24 01:31:00,1.27152,1.27173,1.27148,1.27161,178200000.0
2006-04-24 01:32:00,1.27175,1.2718,1.27139,1.27156,138700001.0
2006-04-24 01:33:00,1.27165,1.27176,1.27156,1.27163,221700000.0
2006-04-24 01:34:00,1.27167,1.27175,1.27157,1.27172,142899997.0
2006-04-24 01:35:00,1.27173,1.27175,1.27151,1.27151,178200002.0
2006-04-24 01:36:00,1.27165,1.27184,1.27139,1.27179,117700002.0
2006-04-24 01:37:00,1.272,1.27212,1.2719,1.27199,128800000.0
2006-04-24 01:38:00,1.27195,1.27239,1.2719,1.27214,158899998.0
2006-04-24 01:39:00,1.27218,1.27223,1.27187,1.27187,103200001.0
2006-04-24 01:40:00,1.27196,1.27217,1.27183,1.27183,221599997.0
2006-04-24 01:41:00,1.27184,1.27193,1.27166,1.27182,302299999.0
2006-04-24 01:42:00,1.2719,1.27203,1.2718,1.2718,43500001.0
2006-04-24 01:43:00,1.27191,1.27231,1.2718,1.27214,131599999.0
2006-04-24 01:44:00,1.27225,1.27236,1.27193,1.27198,217300001.0
2006-04-24 01:45:00,1.2722,1.27224,1.2719,1.27191,204399997.0
2006-04-24 01:46:00,1.2721,1.27225,1.27199,1.27213,133699997.0
2006-04-24 01:47:00,1.272,1.27223,1.2719,1.27214,203600002.0
2006-04-24 01:48:00,1.2721,1.2724,1.27205,1.27237,194199997.0
2006-04-24 01:49:00,1.27229,1.27235,1.27204,1.27204,160000001.0
2006-04-24 01:50:00,1.272,1.27255,1.27197,1.27249,177600004.0
2006-04-24 01:51:00,1.27218,1.27231,1.272,1.27211,165100000.0
2006-04-24 01:52:00,1.27192,1.27221,1.27188,1.27213,167600000.0
2006-04-24 01:53:00,1.27214,1.2722,1.27191,1.27191,316199993.0
2006-04-24 01:54:00,1.27192,1.27199,1.2717,1.2718,229200001.0
2006-04-24 01:55:00,1.27182,1.27202,1.27169,1.27169,239000003.0
2006-04-24 01:56:00,1.27162,1.27174,1.27144,1.27151,127199999.0
2006-04-24 01:57:00,1.27158,1.2716,1.2713,1.27152,197699999.0
2006-04-24 01:58:00,1.27158,1.27172,1.27132,1.27141,173999996.0
2006-04-24 01:59:00,1.2717,1.27187,1.27157,1.27182,156600004.0
2006-04-24 02:00:00,1.27185,1.27202,1.27165,1.27197,145699996.0
2006-04-24 02:01:00,1.27193,1.27218,1.27183,1.27183,135499998.0
2006-04-24 02:02:00,1.2722,1.27235,1.27204,1.27227,226700001.0
2006-04-24 02:03:00,1.27247,1.27249,1.27205,1.27239,258599999.0
2006-04-24 02:04:00,1.27243,1.27257,1.272,1.27212,32800000.0
2006-04-24 02:05:00,1.27223,1.27236,1.27207,1.27215,131900003.0
2006-04-24 02:06:00,1.27225,1.27237,1.27221,1.27236,127899999.0
2006-04-24 02:07:00,1.27228,1.27228,1.27211,1.27228,159799998.0
2006-04-24 02:08:00,1.27228,1.27248,1.27218,1.27226,121800001.0
2006-04-24 02:09:00,1.27228,1.27243,1.27219,1.27233,143800002.0
2006-04-24 02:10:00,1.2723,1.27238,1.27218,1.27231,115599996.0
2006-04-24 02:11:00,1.27213,1.2723,1.27199,1.27216,231899997.0
2006-04-24 02:12:00,1.2722,1.27224,1.2721,1.27224,176700002.0
2006-04-24 02:13:00,1.2723,1.2723,1.27205,1.27223,164600000.0
2006-04-24 02:14:00,1.27216,1.27216,1.27194,1.27207,98900001.0
2006-04-24 02:15:00,1.27192,1.27245,1.27192,1.27245,86199998.0
2006-04-24 02:16:00,1.27242,1.27243,1.27215,1.27222,241799997.0
2006-04-24 02:17:00,1.27213,1.27255,1.27213,1.27231,50700000.0
2006-04-24 02:18:00,1.27228,1.27241,1.27217,1.27241,127099999.0
2006-04-24 02:19:00,1.27247,1.27247,1.27228,1.2723,168000003.0
2006-04-24 02:20:00,1.27235,1.27236,1.27224,1.27236,185700003.0
2006-04-24 02:21:00,1.27244,1.2725,1.27224,1.27235,191499998.0
2006-04-24 02:22:00,1.27231,1.27247,1.27217,1.27238,110999998.0
2006-04-24 02:23:00,1.27259,1.2727,1.27229,1.27236,60000000.0
2006-04-24 02:24:00,1.27255,1.27261,1.27228,1.27234,136400001.0
2006-04-24 02:25:00,1.27245,1.27251,1.27233,1.27249,173099999.0
2006-04-24 02:26:00,1.27258,1.27272,1.27246,1.27252,224700004.0
2006-04-24 02:27:00,1.27233,1.27264,1.27232,1.27253,67500001.0
2006-04-24 02:28:00,1.2725,1.2725,1.27205,1.27207,115299998.0
2006-04-24 02:29:00,1.27212,1.27233,1.27205,1.27224,156500002.0
2006-04-24 02:30:00,1.27265,1.2729,1.27265,1.2729,93299999.0
2006-04-24 02:31:00,1.27283,1.273,1.27272,1.27293,130100003.0
2006-04-24 02:32:00,1.27295,1.27303,1.27265,1.27272,38600000.0
2006-04-24 02:33:00,1.27272,1.27293,1.27268,1.2728,176699999.0
2006-04-24 02:34:00,1.27285,1.27327,1.27282,1.27299,176600001.0
2006-04-24 02:35:00,1.27305,1.27319,1.27292,1.27292,181699998.0
2006-04-24 02:36:00,1.27297,1.27307,1.27266,1.27285,152199999.0
2006-04-24 02:37:00,1.27295,1.27302,1.27282,1.27294,148399998.0
2006-04-24 02:38:00,1.27296,1.27325,1.27288,1.27302,141400000.0
2006-04-24 02:39:00,1.27292,1.27316,1.2729,1.27309,239699995.0
2006-04-24 02:40:00,1.27297,1.27306,1.27279,1.27285,110600000.0
2006-04-24 02:41:00,1.27278,1.27297,1.27254,1.27254,268500005.0
2006-04-24 02:42:00,1.27255,1.27269,1.27241,1.27253,167100002.0
2006-04-24 02:43:00,1.27262,1.27266,1.27222,1.27227,224199994.0
2006-04-24 02:44:00,1.27245,1.27255,1.27221,1.27221,231800001.0
2006-04-24 02:45:00,1.27233,1.27258,1.27233,1.27253,143499997.0
2006-04-24 02:46:00,1.27252,1.27255,1.27237,1.27242,226899998.0
2006-04-24 02:47:00,1.27258,1.27301,1.27258,1.27291,165400001.0
2006-04-24 02:48:00,1.27275,1.27303,1.27254,1.27298,226299999.0
2006-04-24 02:49:00,1.27274,1.27292,1.27261,1.27268,202300000.0
2006-04-24 02:50:00,1.27253,1.27279,1.27246,1.27276,107699999.0
2006-04-24 02:51:00,1.27273,1.27291,1.27264,1.27271,185300000.0
2006-04-24 02:52:00,1.27277,1.27287,1.27248,1.27256,123000003.0
2006-04-24 02:53:00,1.27258,1.27293,1.27258,1.27276,140800001.0
2006-04-24 02:54:00,1.27272,1.2728,1.27252,1.2728,167799997.0
2006-04-24 02:55:00,1.27289,1.27309,1.27267,1.27274,193000004.0
2006-04-24 02:56:00,1.27275,1.27301,1.27262,1.27286,175300001.0
2006-04-24 02:57:00,1.27275,1.27291,1.27259,1.27278,87099998.0
2006-04-24 02:58:00,1.2726,1.273,1.2726,1.27293,211200002.0
2006-04-24 02:59:00,1.2728,1.27293,1.27264,1.27267,154700002.0
2006-04-24 03:00:00,1.27249,1.27254,1.27219,1.27235,96700002.0
2006-04-24 03:01:00,1.2724,1.27242,1.27213,1.27222,180200003.0
2006-04-24 03:02:00,1.27227,1.27255,1.27227,1.27252,229499993.0
2006-04-24 03:03:00,1.27251,1.27268,1.27244,1.27244,152700001.0
2006-04-24 03:04:00,1.27223,1.27231,1.27198,1.27225,247599999.0
2006-04-24 03:05:00,1.27206,1.27241,1.27205,1.27227,216300005.0
2006-04-24 03:06:00,1.27226,1.2726,1.27226,1.2726,216100004.0
2006-04-24 03:07:00,1.27253,1.2726,1.2721,1.27228,181300005.0
2006-04-24 03:08:00,1.27237,1.27265,1.27234,1.27257,92000001.0
2006-04-24 03:09:00,1.27254,1.27266,1.2723,1.27266,165599998.0
2006-04-24 03:10:00,1.2726,1.27275,1.27244,1.2726,86400001.0
2006-04-24 03:11:00,1.27243,1.27272,1.27232,1.27257,182900001.0
2006-04-24 03:12:00,1.27257,1.2726,1.27212,1.27242,117600000.0
2006-04-24 03:13:00,1.2725,1.27285,1.27245,1.27285,175599998.0
2006-04-24 03:14:00,1.27278,1.27327,1.27263,1.27318,256300003.0
2006-04-24 03:15:00,1.27295,1.27316,1.27289,1.27309,105200000.0
2006-04-24 03:16:00,1.27303,1.27318,1.27284,1.2731,69500000.0
2006-04-24 03:17:00,1.27293,1.273,1.2728,1.2728,117499999.0
2006-04-24 03:18:00,1.27277,1.27299,1.2727,1.27284,243999999.0
2006-04-24 03:19:00,1.27281,1.27293,1.27276,1.27283,115500000.0
2006-04-24 03:20:00,1.27287,1.27288,1.2727,1.27278,158699996.0
2006-04-24 03:21:00,1.27283,1.27299,1.27256,1.27284,308999996.0
2006-04-24 03:22:00,1.27283,1.27304,1.27272,1.27292,156099998.0
2006-04-24 03:23:00,1.27292,1.27305,1.27269,1.27269,181000003.0
2006-04-24 03:24:00,1.27272,1.27281,1.27244,1.27257,172800004.0
2006-04-24 03:25:00,1.27258,1.27258,1.27239,1.27254,127400000.0
2006-04-24 03:26:00,1.27262,1.27278,1.27248,1.27267,206600002.0
2006-04-24 03:27:00,1.27275,1.27285,1.27266,1.27268,277099994.0
2006-04-24 03:28:00,1.27262,1.2728,1.27245,1.2726,196300001.0
2006-04-24 03:29:00,1.2724,1.27261,1.27229,1.27245,178400004.0
2006-04-24 03:30:00,1.27242,1.27245,1.27218,1.27224,139900001.0
2006-04-24 03:31:00,1.27222,1.2725,1.27221,1.2724,301700000.0
2006-04-24 03:32:00,1.27215,1.27293,1.27209,1.27288,159400000.0
2006-04-24 03:33:00,1.27297,1.273,1.27153,1.27222,193499998.0
2006-04-24 03:34:00,1.27226,1.27226,1.27218,1.27224,60000002.0
2006-04-24 03:35:00,1.27222,1.27223,1.27195,1.27197,52600001.0
2006-04-24 03:36:00,1.27207,1.27208,1.27193,1.27203,240099992.0
2006-04-24 03:37:00,1.27198,1.2722,1.27195,1.27217,217199999.0
2006-04-24 03:38:00,1.27217,1.27217,1.272,1.27208,138299999.0
2006-04-24 03:39:00,1.27224,1.2724,1.27224,1.2724,217800003.0
2006-04-24 03:40:00,1.2724,1.2724,1.27235,1.2724,111300000.0
2006-04-24 03:41:00,1.27228,1.27228,1.2721,1.2721,150000000.0
2006-04-24 03:42:00,1.27208,1.27213,1.272,1.2721,68000000.0
2006-04-24 03:43:00,1.27207,1.27231,1.27207,1.27229,221300000.0
2006-04-24 03:44:00,1.27238,1.27238,1.27223,1.27223,167600001.0
2006-04-24 03:45:00,1.2722,1.2722,1.2721,1.2721,35700002.0
2006-04-24 03:46:00,1.27203,1.27207,1.27201,1.27201,162500003.0
2006-04-24 03:47:00,1.27202,1.27202,1.27186,1.27197,194800001.0
2006-04-24 03:48:00,1.27203,1.27207,1.27189,1.27207,354999992.0
2006-04-24 03:49:00,1.2721,1.27221,1.27208,1.27221,159999998.0
2006-04-24 03:50:00,1.27217,1.27224,1.27217,1.27223,75399999.0
2006-04-24 03:51:00,1.27226,1.27241,1.27226,1.27237,69300001.0
2006-04-24 03:52:00,1.27243,1.27251,1.27243,1.27251,74600002.0
2006-04-24 03:53:00,1.2725,1.2725,1.27232,1.2724,180899997.0
2006-04-24 03:54:00,1.2724,1.27247,1.27239,1.2724,195500002.0
2006-04-24 03:55:00,1.27241,1.27249,1.27234,1.2724,144199997.0
2006-04-24 03:56:00,1.27233,1.27238,1.27233,1.27238,143300000.0
2006-04-24 03:57:00,1.27233,1.27239,1.27233,1.27233,116600000.0
2006-04-24 03:58:00,1.27233,1.27233,1.2722,1.2722,122299999.0
2006-04-24 03:59:00,1.2723,1.27231,1.27227,1.27227,172200003.0
2006-04-24 04:00:00,1.27224,1.2723,1.27214,1.27225,201499999.0
2006-04-24 04:01:00,1.27234,1.2724,1.2723,1.2723,89199998.0
2006-04-24 04:02:00,1.27237,1.27252,1.27237,1.27243,194799997.0
2006-04-24 04:03:00,1.27248,1.27248,1.27231,1.27239,221800001.0
2006-04-24 04:04:00,1.27245,1.2725,1.2724,1.2725,220600003.0
2006-04-24 04:05:00,1.27252,1.27255,1.27248,1.27248,143699998.0
2006-04-24 04:06:00,1.27247,1.27255,1.27247,1.27255,126200002.0
2006-04-24 04:07:00,1.27251,1.2726,1.27249,1.27249,123799999.0
2006-04-24 04:08:00,1.27251,1.27257,1.27245,1.27252,157900002.0
2006-04-24 04:09:00,1.27255,1.27263,1.27255,1.2726,138500003.0
2006-04-24 04:10:00,1.27257,1.27262,1.27253,1.27262,27800000.0
2006-04-24 04:11:00,1.27264,1.2728,1.27264,1.27274,107699997.0
2006-04-24 04:12:00,1.2728,1.27295,1.27279,1.27285,272800000.0
2006-04-24 04:13:00,1.27278,1.27282,1.2727,1.2727,57699999.0
2006-04-24 04:14:00,1.27268,1.27268,1.27247,1.27247,152299999.0
2006-04-24 04:15:00,1.27249,1.27282,1.27247,1.27278,209299997.0
2006-04-24 04:16:00,1.27284,1.27291,1.27282,1.2729,159500003.0
2006-04-24 04:17:00,1.27287,1.27294,1.27278,1.27283,270099996.0
2006-04-24 04:18:00,1.27279,1.27293,1.27277,1.27286,100400001.0
2006-04-24 04:19:00,1.2729,1.27297,1.27269,1.27269,186699996.0
2006-04-24 04:20:00,1.27276,1.27288,1.27276,1.27288,127700003.0
2006-04-24 04:21:00,1.27274,1.27283,1.27272,1.27278,179999998.0
2006-04-24 04:22:00,1.27275,1.27275,1.27261,1.27261,127900000.0
2006-04-24 04:23:00,1.27263,1.27273,1.27262,1.27264,282900003.0
2006-04-24 04:24:00,1.27253,1.27273,1.27246,1.27271,129599999.0
2006-04-24 04:25:00,1.27269,1.27311,1.27269,1.27311,151600000.0
2006-04-24 04:26:00,1.27306,1.27306,1.27296,1.27302,87900002.0
2006-04-24 04:27:00,1.27305,1.27323,1.27303,1.27315,228900004.0
2006-04-24 04:28:00,1.27309,1.27316,1.27309,1.27312,59799999.0
2006-04-24 04:29:00,1.27312,1.27328,1.27312,1.27328,146500002.0
2006-04-24 04:30:00,1.27328,1.27328,1.27311,1.27319,71100002.0
2006-04-24 04:31:00,1.27318,1.27321,1.27312,1.27312,195100000.0
2006-04-24 04:32:00,1.27302,1.27302,1.27284,1.27286,151600002.0
2006-04-24 04:33:00,1.27285,1.27298,1.27285,1.2729,166700000.0
2006-04-24 04:34:00,1.27288,1.2729,1.27283,1.27285,103500001.0
2006-04-24 04:35:00,1.27277,1.27299,1.27277,1.27291,149099998.0
2006-04-24 04:36:00,1.273,1.27309,1.27288,1.27304,115299998.0
2006-04-24 04:37:00,1.2731,1.27327,1.2731,1.27321,200600003.0
2006-04-24 04:38:00,1.27316,1.27316,1.27312,1.27312,71500000.0
2006-04-24 04:39:00,1.2731,1.27315,1.27305,1.27315,90000000.0
2006-04-24 04:40:00,1.2731,1.27318,1.27305,1.2731,191400000.0
2006-04-24 04:41:00,1.27313,1.27313,1.27308,1.27308,28800000.0
2006-04-24 04:42:00,1.27313,1.27319,1.27312,1.27312,101800001.0
2006-04-24 04:43:00,1.27315,1.27315,1.27315,1.27315,24000000.0
2006-04-24 04:44:00,1.2731,1.27318,1.27305,1.2731,167100001.0
2006-04-24 04:45:00,1.27305,1.27322,1.27305,1.27317,79700001.0
2006-04-24 04:46:00,1.27313,1.27325,1.27313,1.27325,62000000.0
2006-04-24 04:47:00,1.2732,1.27325,1.2732,1.2732,132200001.0
2006-04-24 04:48:00,1.2732,1.27329,1.27319,1.27325,213000001.0
2006-04-24 04:49:00,1.27326,1.27327,1.27321,1.27327,154700000.0
2006-04-24 04:50:00,1.2733,1.2733,1.27316,1.27326,156000000.0
2006-04-24 04:51:00,1.27319,1.27323,1.27319,1.27321,88599998.0
2006-04-24 04:52:00,1.27322,1.2733,1.27322,1.27325,96400000.0
2006-04-24 04:53:00,1.27321,1.27322,1.27313,1.27313,293600000.0
2006-04-24 04:54:00,1.27312,1.27312,1.27305,1.27312,123500001.0
2006-04-24 04:55:00,1.27303,1.27303,1.27278,1.27281,145300001.0
2006-04-24 04:56:00,1.27276,1.27284,1.27273,1.27278,94200002.0
2006-04-24 04:57:00,1.27273,1.27273,1.27256,1.27264,186700000.0
2006-04-24 04:58:00,1.27275,1.2729,1.27273,1.27284,48400000.0
2006-04-24 04:59:00,1.27286,1.2729,1.27286,1.27287,200099998.0
2006-04-24 05:00:00,1.27294,1.27302,1.27294,1.27301,76899999.0
2006-04-24 05:01:00,1.27296,1.27304,1.27296,1.27302,224000003.0
2006-04-24 05:02:00,1.273,1.273,1.27292,1.27293,166499999.0
2006-04-24 05:03:00,1.27299,1.27317,1.27299,1.27313,68799999.0
2006-04-24 05:04:00,1.27315,1.27319,1.27296,1.27309,192600002.0
2006-04-24 05:05:00,1.27305,1.27305,1.27299,1.273,160200000.0
2006-04-24 05:06:00,1.27303,1.27311,1.27297,1.27299,158599999.0
2006-04-24 05:07:00,1.27307,1.27322,1.27307,1.27322,79700001.0
2006-04-24 05:08:00,1.2732,1.27325,1.27313,1.27325,180099998.0
2006-04-24 05:09:00,1.27322,1.27323,1.27318,1.2732,127100001.0
2006-04-24 05:10:00,1.2732,1.27325,1.2732,1.27325,105799998.0
2006-04-24 05:11:00,1.27327,1.27333,1.27322,1.27322,99200000.0
2006-04-24 05:12:00,1.27325,1.27335,1.27325,1.27326,167999996.0
2006-04-24 05:13:00,1.2732,1.27325,1.27318,1.27318,48700000.0
2006-04-24 05:14:00,1.27325,1.27325,1.2731,1.27322,120900000.0
2006-04-24 05:15:00,1.27318,1.27325,1.27318,1.27323,105900000.0
2006-04-24 05:16:00,1.2732,1.27325,1.27315,1.27325,118899998.0
2006-04-24 05:17:00,1.27327,1.27334,1.27325,1.27328,105700001.0
2006-04-24 05:18:00,1.27329,1.27337,1.27319,1.27332,228999995.0
2006-04-24 05:19:00,1.27334,1.27343,1.27333,1.2734,154600001.0
2006-04-24 05:20:00,1.27342,1.27345,1.27334,1.27342,120799997.0
2006-04-24 05:21:00,1.27344,1.27344,1.27334,1.27335,142600000.0
2006-04-24 05:22:00,1.27338,1.2735,1.27338,1.2734,205899996.0
2006-04-24 05:23:00,1.2735,1.2735,1.2734,1.2735,136300003.0
2006-04-24 05:24:00,1.27342,1.2735,1.27342,1.27345,148100001.0
2006-04-24 05:25:00,1.27345,1.27345,1.2732,1.2734,203499999.0
2006-04-24 05:26:00,1.27349,1.27349,1.27338,1.2734,228199997.0
2006-04-24 05:27:00,1.27338,1.27346,1.27337,1.27339,94199999.0
2006-04-24 05:28:00,1.27339,1.27354,1.27334,1.27345,158499997.0
2006-04-24 05:29:00,1.27342,1.2735,1.2734,1.2735,210500001.0
2006-04-24 05:30:00,1.27347,1.27361,1.27347,1.27352,251600002.0
2006-04-24 05:31:00,1.27357,1.27357,1.2734,1.27348,142900002.0
2006-04-24 05:32:00,1.27349,1.27358,1.27346,1.27358,79300000.0
2006-04-24 05:33:00,1.2736,1.27372,1.2736,1.27372,102199999.0
2006-04-24 05:34:00,1.27378,1.27404,1.27378,1.27404,206899997.0
2006-04-24 05:35:00,1.27402,1.27404,1.27385,1.27387,165200002.0
2006-04-24 05:36:00,1.27389,1.27393,1.27371,1.27393,140900003.0
2006-04-24 05:37:00,1.27391,1.27391,1.27376,1.27376,26400000.0
2006-04-24 05:38:00,1.27373,1.27387,1.27373,1.27383,125899998.0
2006-04-24 05:39:00,1.2738,1.27384,1.27371,1.27372,179400001.0
2006-04-24 05:40:00,1.27368,1.27376,1.27365,1.27375,222700001.0
2006-04-24 05:41:00,1.27372,1.27375,1.2737,1.27375,201200003.0
2006-04-24 05:42:00,1.27368,1.27368,1.27365,1.27366,113300003.0
2006-04-24 05:43:00,1.2737,1.27373,1.27363,1.27373,180200001.0
2006-04-24 05:44:00,1.27367,1.27374,1.27365,1.2737,80999999.0
2006-04-24 05:45:00,1.27375,1.2738,1.27375,1.27375,210900002.0
2006-04-24 05:46:00,1.27388,1.27412,1.27388,1.27405,125400001.0
2006-04-24 05:47:00,1.27398,1.27401,1.27396,1.27401,95099998.0
2006-04-24 05:48:00,1.27398,1.274,1.27392,1.27395,119800004.0
2006-04-24 05:49:00,1.27397,1.27407,1.27384,1.27407,54700002.0
2006-04-24 05:50:00,1.27404,1.27406,1.27398,1.27403,95600001.0
2006-04-24 05:51:00,1.27403,1.27411,1.27396,1.27406,177599997.0
2006-04-24 05:52:00,1.2741,1.27417,1.27408,1.27408,140499998.0
2006-04-24 05:53:00,1.27406,1.27414,1.27402,1.27405,75600000.0
2006-04-24 05:54:00,1.27408,1.27408,1.27396,1.27397,141300001.0
2006-04-24 05:55:00,1.2739,1.27393,1.27383,1.27393,101799999.0
2006-04-24 05:56:00,1.27392,1.27392,1.27374,1.27374,47199999.0
2006-04-24 05:57:00,1.27387,1.27393,1.27387,1.27393,55800000.0
2006-04-24 05:58:00,1.27405,1.27413,1.27404,1.27413,100800001.0
2006-04-24 05:59:00,1.27409,1.27416,1.27409,1.2741,183199999.0
2006-04-24 06:00:00,1.2742,1.27422,1.27411,1.27416,211600000.0
2006-04-24 06:01:00,1.27415,1.27419,1.27406,1.27412,147599996.0
2006-04-24 06:02:00,1.27405,1.27407,1.274,1.27407,107999999.0
2006-04-24 06:03:00,1.27407,1.27415,1.27397,1.27406,245000001.0
2006-04-24 06:04:00,1.274,1.27412,1.274,1.2741,157800000.0
2006-04-24 06:05:00,1.2739,1.2739,1.2738,1.2738,22400000.0
2006-04-24 06:06:00,1.27367,1.27373,1.27358,1.27373,185500004.0
2006-04-24 06:07:00,1.27371,1.27375,1.27367,1.27375,82100002.0
2006-04-24 06:08:00,1.27373,1.27375,1.27369,1.27375,95000000.0
2006-04-24 06:09:00,1.27369,1.27378,1.27365,1.27378,148300002.0
2006-04-24 06:10:00,1.27377,1.27384,1.2737,1.27375,254700002.0
2006-04-24 06:11:00,1.2738,1.27392,1.2738,1.2739,131500003.0
2006-04-24 06:12:00,1.2739,1.27396,1.27383,1.27383,91000000.0
2006-04-24 06:13:00,1.27372,1.2738,1.27372,1.2738,75700000.0
2006-04-24 06:14:00,1.27371,1.27378,1.27368,1.27369,163800000.0
2006-04-24 06:15:00,1.27374,1.27382,1.27367,1.27381,191800003.0
2006-04-24 06:16:00,1.27372,1.27372,1.27367,1.27367,92600002.0
2006-04-24 06:17:00,1.27362,1.27366,1.27349,1.27366,145300003.0
2006-04-24 06:18:00,1.2737,1.2737,1.27357,1.27365,70199998.0
2006-04-24 06:19:00,1.27364,1.27364,1.27351,1.27353,76300000.0
2006-04-24 06:20:00,1.27347,1.27354,1.27342,1.27346,145600004.0
2006-04-24 06:21:00,1.27352,1.27352,1.27342,1.27352,113699997.0
2006-04-24 06:22:00,1.27345,1.27352,1.27345,1.27345,50500000.0
2006-04-24 06:23:00,1.27343,1.27355,1.27343,1.27355,140600001.0
2006-04-24 06:24:00,1.27358,1.2736,1.2735,1.27355,112000001.0
2006-04-24 06:25:00,1.27354,1.27358,1.27352,1.27352,48300000.0
2006-04-24 06:26:00,1.27345,1.27351,1.2734,1.2734,174799998.0
2006-04-24 06:27:00,1.27338,1.27344,1.27335,1.27344,194000000.0
2006-04-24 06:28:00,1.27347,1.27347,1.27338,1.27342,53600000.0
2006-04-24 06:29:00,1.27342,1.27342,1.27328,1.27332,73199998.0
2006-04-24 06:30:00,1.27332,1.27332,1.27317,1.27317,198599995.0
2006-04-24 06:31:00,1.27317,1.27326,1.27317,1.27319,145499998.0
2006-04-24 06:32:00,1.27318,1.27318,1.27307,1.2731,149400000.0
2006-04-24 06:33:00,1.27312,1.27318,1.27295,1.27314,293400004.0
2006-04-24 06:34:00,1.27313,1.27315,1.27308,1.2731,100499998.0
2006-04-24 06:35:00,1.27305,1.27315,1.27305,1.27315,150599999.0
2006-04-24 06:36:00,1.27313,1.27313,1.27303,1.27303,76100000.0
2006-04-24 06:37:00,1.273,1.27305,1.27295,1.27298,99999996.0
2006-04-24 06:38:00,1.273,1.27307,1.27297,1.27307,200299999.0
2006-04-24 06:39:00,1.27298,1.27302,1.27283,1.27283,124500001.0
2006-04-24 06:40:00,1.2728,1.2728,1.2725,1.2725,182699999.0
2006-04-24 06:41:00,1.2726,1.27266,1.27253,1.27253,42000000.0
2006-04-24 06:42:00,1.27252,1.27259,1.27238,1.27259,185499998.0
2006-04-24 06:43:00,1.27254,1.27259,1.27249,1.27253,94499997.0
2006-04-24 06:44:00,1.27254,1.27254,1.27251,1.27251,50299998.0
2006-04-24 06:45:00,1.27259,1.27259,1.27242,1.27249,136900001.0
2006-04-24 06:46:00,1.27241,1.27244,1.27235,1.27241,193200002.0
2006-04-24 06:47:00,1.27238,1.27238,1.27237,1.27237,123100000.0
2006-04-24 06:48:00,1.27247,1.27247,1.27243,1.27245,85599999.0
2006-04-24 06:49:00,1.2725,1.27252,1.27243,1.2725,156699997.0
2006-04-24 06:50:00,1.27247,1.27254,1.27245,1.27247,201000000.0
2006-04-24 06:51:00,1.27252,1.27259,1.27245,1.27259,190400000.0
2006-04-24 06:52:00,1.27253,1.27263,1.27253,1.27263,83500000.0
2006-04-24 06:53:00,1.27265,1.27275,1.27265,1.2727,291399997.0
2006-04-24 06:54:00,1.27274,1.27274,1.27269,1.27274,120100004.0
2006-04-24 06:55:00,1.27282,1.27295,1.27282,1.27295,115000000.0
2006-04-24 06:56:00,1.27297,1.27312,1.27293,1.27312,50199999.0
2006-04-24 06:57:00,1.27307,1.27307,1.27301,1.27301,93000000.0
2006-04-24 06:58:00,1.27298,1.27303,1.27291,1.27291,184500001.0
2006-04-24 06:59:00,1.27295,1.27297,1.2729,1.2729,155300001.0
2006-04-24 07:00:00,1.273,1.273,1.27293,1.27293,96699998.0
2006-04-24 07:01:00,1.27295,1.27303,1.27292,1.27295,148699999.0
2006-04-24 07:02:00,1.27296,1.273,1.27289,1.27291,180499997.0
2006-04-24 07:03:00,1.27301,1.27301,1.27285,1.2729,188900001.0
2006-04-24 07:04:00,1.27285,1.27285,1.27276,1.27284,167600002.0
2006-04-24 07:05:00,1.27285,1.27285,1.27268,1.2728,173899999.0
2006-04-24 07:06:00,1.2726,1.27272,1.2726,1.27272,172900004.0
2006-04-24 07:07:00,1.27276,1.2728,1.27271,1.27272,197500001.0
2006-04-24 07:08:00,1.27276,1.27293,1.27276,1.27289,127599999.0
2006-04-24 07:09:00,1.27281,1.27293,1.2728,1.2729,100500000.0
2006-04-24 07:10:00,1.27283,1.2729,1.27275,1.2728,138200001.0
2006-04-24 07:11:00,1.27287,1.2729,1.27282,1.27288,153100002.0
2006-04-24 07:12:00,1.27286,1.27286,1.27273,1.27279,186900004.0
2006-04-24 07:13:00,1.27268,1.27282,1.27268,1.27278,109399997.0
2006-04-24 07:14:00,1.27271,1.27278,1.27267,1.27278,117000002.0
2006-04-24 07:15:00,1.27283,1.27291,1.27283,1.27287,132099995.0
2006-04-24 07:16:00,1.27281,1.27282,1.27264,1.27268,216999998.0
2006-04-24 07:17:00,1.27263,1.27263,1.27248,1.27248,122700000.0
2006-04-24 07:18:00,1.27255,1.2726,1.27249,1.27256,185199998.0
2006-04-24 07:19:00,1.27265,1.27278,1.27265,1.27267,160900000.0
2006-04-24 07:20:00,1.27272,1.27281,1.27269,1.27269,74199999.0
2006-04-24 07:21:00,1.27262,1.2727,1.27258,1.27258,133700000.0
2006-04-24 07:22:00,1.27259,1.27261,1.2725,1.2726,181400002.0
2006-04-24 07:23:00,1.27258,1.27266,1.27254,1.27254,288999995.0
2006-04-24 07:24:00,1.2725,1.27258,1.2725,1.27252,82700001.0
2006-04-24 07:25:00,1.2725,1.27253,1.27245,1.27251,156500002.0
2006-04-24 07:26:00,1.27252,1.27259,1.27252,1.27252,157899996.0
2006-04-24 07:27:00,1.27249,1.27264,1.27246,1.27259,157500004.0
2006-04-24 07:28:00,1.2726,1.27264,1.27258,1.27264,118600000.0
2006-04-24 07:29:00,1.27261,1.27271,1.27259,1.27264,93400000.0
2006-04-24 07:30:00,1.27269,1.2727,1.27261,1.27261,110400000.0
2006-04-24 07:31:00,1.27258,1.27259,1.2725,1.2725,138199997.0
2006-04-24 07:32:00,1.27254,1.27254,1.27243,1.2725,159200000.0
2006-04-24 07:33:00,1.27252,1.27262,1.27252,1.27262,97199999.0
2006-04-24 07:34:00,1.27254,1.27258,1.27251,1.27251,147899998.0
2006-04-24 07:35:00,1.27256,1.27256,1.2725,1.27253,52000001.0
2006-04-24 07:36:00,1.27247,1.27267,1.27247,1.27267,215300001.0
2006-04-24 07:37:00,1.27277,1.27282,1.27269,1.27272,208199995.0
2006-04-24 07:38:00,1.27269,1.27285,1.27269,1.27277,151700000.0
2006-04-24 07:39:00,1.27282,1.27289,1.27266,1.27273,197500004.0
2006-04-24 07:40:00,1.27267,1.2727,1.27261,1.27263,84000001.0
2006-04-24 07:41:00,1.27263,1.2727,1.2726,1.2727,182500002.0
2006-04-24 07:42:00,1.2727,1.27274,1.27266,1.27274,132799997.0
2006-04-24 07:43:00,1.27265,1.27269,1.27263,1.27263,50599999.0
2006-04-24 07:44:00,1.27263,1.27268,1.27258,1.27262,70200001.0
2006-04-24 07:45:00,1.27259,1.2727,1.27254,1.2726,105999999.0
2006-04-24 07:46:00,1.27261,1.27271,1.27261,1.27264,156100001.0
2006-04-24 07:47:00,1.27271,1.27272,1.27265,1.27267,108299997.0
2006-04-24 07:48:00,1.27262,1.27265,1.27262,1.27262,25600000.0
2006-04-24 07:49:00,1.27266,1.27276,1.27263,1.27276,135900000.0
2006-04-24 07:50:00,1.27262,1.27264,1.27259,1.27259,150099996.0
2006-04-24 07:51:00,1.27265,1.2727,1.27265,1.27268,189800004.0
2006-04-24 07:52:00,1.27265,1.27267,1.27258,1.27264,202300003.0
2006-04-24 07:53:00,1.27257,1.27265,1.27255,1.27258,229499998.0
2006-04-24 07:54:00,1.2726,1.27268,1.27257,1.27266,82300002.0
2006-04-24 07:55:00,1.27264,1.27273,1.27264,1.27265,273599994.0
2006-04-24 07:56:00,1.27263,1.27269,1.27256,1.27265,192900001.0
2006-04-24 07:57:00,1.27266,1.27267,1.27258,1.2726,206700000.0
2006-04-24 07:58:00,1.27258,1.27263,1.27252,1.27252,159300003.0
2006-04-24 07:59:00,1.27247,1.27256,1.27247,1.27256,104300002.0
2006-04-24 08:00:00,1.27265,1.27271,1.27256,1.27258,187700000.0
2006-04-24 08:01:00,1.27262,1.27267,1.27249,1.27252,235200000.0
2006-04-24 08:02:00,1.27248,1.27249,1.2724,1.27245,157299999.0
2006-04-24 08:03:00,1.27244,1.27244,1.27214,1.27223,61400000.0
2006-04-24 08:04:00,1.27215,1.27215,1.27185,1.27194,73800001.0
2006-04-24 08:05:00,1.27187,1.27205,1.27187,1.27205,207300002.0
2006-04-24 08:06:00,1.27209,1.27219,1.27209,1.27218,188900005.0
2006-04-24 08:07:00,1.27218,1.27218,1.27189,1.27191,91100002.0
2006-04-24 08:08:00,1.27194,1.27216,1.27194,1.27216,137500002.0
2006-04-24 08:09:00,1.27223,1.27253,1.27221,1.27251,161400003.0
2006-04-24 08:10:00,1.27263,1.27274,1.27263,1.2727,250199998.0
2006-04-24 08:11:00,1.27264,1.27264,1.27254,1.27254,188599997.0
2006-04-24 08:12:00,1.27249,1.27252,1.27232,1.27232,127299999.0
2006-04-24 08:13:00,1.27232,1.27246,1.27232,1.27246,156600001.0
2006-04-24 08:14:00,1.27245,1.27245,1.27235,1.27245,58600000.0
2006-04-24 08:15:00,1.27238,1.2725,1.27235,1.27235,219200001.0
2006-04-24 08:16:00,1.27238,1.27238,1.27234,1.27238,81400000.0
2006-04-24 08:17:00,1.27227,1.27238,1.27227,1.27233,172400003.0
2006-04-24 08:18:00,1.27223,1.27223,1.27213,1.27215,291700000.0
2006-04-24 08:19:00,1.27209,1.27211,1.27209,1.27211,48700000.0
2006-04-24 08:20:00,1.272,1.27202,1.27192,1.27192,157299999.0
2006-04-24 08:21:00,1.27193,1.27197,1.27189,1.27193,164400003.0
2006-04-24 08:22:00,1.2719,1.27208,1.27189,1.27202,154600000.0
2006-04-24 08:23:00,1.27208,1.2721,1.27195,1.2721,136900001.0
2006-04-24 08:24:00,1.27209,1.27213,1.27207,1.27208,82799999.0
2006-04-24 08:25:00,1.27208,1.27213,1.27202,1.27213,24800000.0
2006-04-24 08:26:00,1.2722,1.27222,1.27215,1.27216,138499997.0
2006-04-24 08:27:00,1.27215,1.27225,1.27215,1.27222,100000000.0
2006-04-24 08:28:00,1.27215,1.27218,1.27198,1.27218,219000004.0
2006-04-24 08:29:00,1.27217,1.27222,1.27213,1.27218,164399999.0
2006-04-24 08:30:00,1.27222,1.27226,1.27211,1.27224,111800000.0
2006-04-24 08:31:00,1.2721,1.27221,1.27183,1.27183,153200004.0
2006-04-24 08:32:00,1.27163,1.27176,1.27159,1.27176,103800000.0
2006-04-24 08:33:00,1.27177,1.27177,1.27164,1.2717,145800003.0
2006-04-24 08:34:00,1.27187,1.27198,1.27186,1.27186,172099998.0
2006-04-24 08:35:00,1.27198,1.27198,1.27182,1.27182,176300002.0
2006-04-24 08:36:00,1.2717,1.2717,1.27144,1.27144,133199999.0
2006-04-24 08:37:00,1.27141,1.27141,1.27081,1.27082,312799999.0
2006-04-24 08:38:00,1.27087,1.27089,1.27075,1.27075,226400001.0
2006-04-24 08:39:00,1.27066,1.27075,1.27055,1.2707,197499998.0
2006-04-24 08:40:00,1.2707,1.27073,1.27058,1.27071,87800000.0
2006-04-24 08:41:00,1.27061,1.27082,1.27061,1.27082,84999999.0
2006-04-24 08:42:00,1.2708,1.2708,1.27055,1.27059,167000003.0
2006-04-24 08:43:00,1.27066,1.27068,1.27046,1.27046,89500003.0
2006-04-24 08:44:00,1.27038,1.27038,1.27022,1.27023,70299999.0
2006-04-24 08:45:00,1.27025,1.27025,1.26998,1.27,108500000.0
2006-04-24 08:46:00,1.26992,1.27001,1.26961,1.26961,102199998.0
2006-04-24 08:47:00,1.26953,1.26953,1.26911,1.26914,159899999.0
2006-04-24 08:48:00,1.26914,1.26938,1.26907,1.26938,169900002.0
2006-04-24 08:49:00,1.26934,1.26947,1.26929,1.26942,260100003.0
2006-04-24 08:50:00,1.26945,1.26945,1.26905,1.26905,85900000.0
2006-04-24 08:51:00,1.26901,1.26912,1.26893,1.26904,106999999.0
2006-04-24 08:52:00,1.26916,1.26931,1.2691,1.26923,163100003.0
2006-04-24 08:53:00,1.26933,1.26954,1.26933,1.26954,213400001.0
2006-04-24 08:54:00,1.26964,1.26967,1.26941,1.26941,156399999.0
2006-04-24 08:55:00,1.26933,1.26943,1.26928,1.2694,83900001.0
2006-04-24 08:56:00,1.26928,1.26945,1.26915,1.26945,90199999.0
2006-04-24 08:57:00,1.26961,1.26976,1.26955,1.26969,159499998.0
2006-04-24 08:58:00,1.26994,1.27006,1.26994,1.26996,59500001.0
2006-04-24 08:59:00,1.26992,1.26994,1.26966,1.26966,193200006.0
2006-04-24 09:00:00,1.26963,1.26966,1.26937,1.26948,158399996.0
2006-04-24 09:01:00,1.26953,1.26965,1.26938,1.2696,123999999.0
2006-04-24 09:02:00,1.26962,1.26962,1.26956,1.26956,64300002.0
2006-04-24 09:03:00,1.26954,1.26967,1.26954,1.26957,234400001.0
2006-04-24 09:04:00,1.26962,1.26976,1.26962,1.26975,184900001.0
2006-04-24 09:05:00,1.26975,1.26994,1.26971,1.26994,85600000.0
2006-04-24 09:06:00,1.26994,1.27004,1.26994,1.27004,193200002.0
2006-04-24 09:07:00,1.26995,1.27009,1.26995,1.27002,200099998.0
2006-04-24 09:08:00,1.26992,1.26992,1.26974,1.26986,200800000.0
2006-04-24 09:09:00,1.26983,1.26985,1.26978,1.26979,233900003.0
2006-04-24 09:10:00,1.26989,1.27019,1.26989,1.27016,116999999.0
2006-04-24 09:11:00,1.27045,1.27067,1.27045,1.27055,135800003.0
2006-04-24 09:12:00,1.27057,1.27057,1.27035,1.27048,170699996.0
2006-04-24 09:13:00,1.27053,1.27076,1.27053,1.27073,81300000.0
2006-04-24 09:14:00,1.27056,1.27056,1.27031,1.27038,241100001.0
2006-04-24 09:15:00,1.27043,1.2706,1.27043,1.27059,177000001.0
2006-04-24 09:16:00,1.27064,1.27094,1.27062,1.27094,251599997.0
2006-04-24 09:17:00,1.27094,1.27094,1.27079,1.27086,159999999.0
2006-04-24 09:18:00,1.27083,1.2709,1.27073,1.27085,101899999.0
2006-04-24 09:19:00,1.27084,1.271,1.27084,1.27095,130100001.0
2006-04-24 09:20:00,1.27097,1.27114,1.27097,1.271,120600001.0
2006-04-24 09:21:00,1.27103,1.27119,1.27103,1.27103,57700001.0
2006-04-24 09:22:00,1.27089,1.27089,1.27063,1.27063,233300004.0
2006-04-24 09:23:00,1.27055,1.27061,1.27052,1.27057,99800002.0
2006-04-24 09:24:00,1.27058,1.27069,1.27053,1.27053,103399997.0
2006-04-24 09:25:00,1.27046,1.27046,1.27015,1.27022,82599998.0
2006-04-24 09:26:00,1.27002,1.27022,1.26997,1.27022,88900000.0
2006-04-24 09:27:00,1.27023,1.27023,1.26997,1.26998,110199997.0
2006-04-24 09:28:00,1.26991,1.26991,1.26972,1.26982,30400000.0
2006-04-24 09:29:00,1.2697,1.2697,1.26932,1.26932,83200002.0
2006-04-24 09:30:00,1.2692,1.26954,1.2692,1.26954,154900003.0
2006-04-24 09:31:00,1.26956,1.26956,1.26908,1.2691,91399998.0
2006-04-24 09:32:00,1.26905,1.26928,1.26905,1.26921,109700001.0
2006-04-24 09:33:00,1.26931,1.2695,1.26931,1.26932,165099998.0
2006-04-24 09:34:00,1.26938,1.26946,1.26924,1.26946,155499998.0
2006-04-24 09:35:00,1.26945,1.26953,1.26943,1.26953,97499999.0
2006-04-24 09:36:00,1.26958,1.26965,1.2695,1.26956,178100005.0
2006-04-24 09:37:00,1.26965,1.26965,1.26903,1.26907,132000001.0
2006-04-24 09:38:00,1.26933,1.26953,1.26928,1.2694,120599997.0
2006-04-24 09:39:00,1.26947,1.26947,1.26921,1.26939,112899997.0
2006-04-24 09:40:00,1.26938,1.26938,1.26857,1.26857,201799998.0
2006-04-24 09:41:00,1.26843,1.26899,1.26834,1.26898,51600000.0
2006-04-24 09:42:00,1.26886,1.26886,1.26792,1.26795,187800000.0
2006-04-24 09:43:00,1.26814,1.26857,1.26807,1.26857,125499999.0
2006-04-24 09:44:00,1.26856,1.26856,1.26834,1.26849,87900000.0
2006-04-24 09:45:00,1.26846,1.26874,1.26846,1.26868,79200001.0
2006-04-24 09:46:00,1.2688,1.26923,1.2688,1.26923,178500000.0
2006-04-24 09:47:00,1.26921,1.26942,1.26915,1.26923,133000000.0
2006-04-24 09:48:00,1.2691,1.2692,1.26887,1.26887,117500003.0
2006-04-24 09:49:00,1.26877,1.26902,1.26877,1.26891,129300000.0
2006-04-24 09:50:00,1.26902,1.2693,1.26902,1.2693,126599998.0
2006-04-24 09:51:00,1.26936,1.26944,1.26934,1.26944,227499999.0
2006-04-24 09:52:00,1.26937,1.26957,1.26937,1.26952,230499997.0
2006-04-24 09:53:00,1.26953,1.2696,1.26946,1.26947,142799997.0
2006-04-24 09:54:00,1.26943,1.26964,1.26943,1.26964,55600000.0
2006-04-24 09:55:00,1.26978,1.26978,1.26964,1.26973,106399999.0
2006-04-24 09:56:00,1.26978,1.26988,1.26978,1.2698,235900003.0
2006-04-24 09:57:00,1.26988,1.27012,1.26988,1.2701,149299999.0
2006-04-24 09:58:00,1.27012,1.27018,1.26995,1.27,91600001.0
2006-04-24 09:59:00,1.26995,1.27003,1.26986,1.26997,228799998.0
2006-04-24 10:00:00,1.27007,1.27022,1.26999,1.27005,107400001.0
2006-04-24 10:01:00,1.27024,1.27072,1.27024,1.27071,303999999.0
2006-04-24 10:02:00,1.27072,1.27078,1.27032,1.27035,82800001.0
2006-04-24 10:03:00,1.27043,1.27071,1.27043,1.27061,231400001.0
2006-04-24 10:04:00,1.27054,1.27059,1.27021,1.27021,85800000.0
2006-04-24 10:05:00,1.2701,1.27023,1.2701,1.27018,173100002.0
2006-04-24 10:06:00,1.27014,1.27017,1.27001,1.27001,226799994.0
2006-04-24 10:07:00,1.26998,1.26998,1.26975,1.2698,79200002.0
2006-04-24 10:08:00,1.26976,1.26976,1.26935,1.26941,115200000.0
2006-04-24 10:09:00,1.26945,1.26956,1.26926,1.26926,170800002.0
2006-04-24 10:10:00,1.26923,1.26929,1.26919,1.26929,180500003.0
2006-04-24 10:11:00,1.2693,1.26934,1.26909,1.26913,115599998.0
2006-04-24 10:12:00,1.26915,1.26917,1.26891,1.26917,170300002.0
2006-04-24 10:13:00,1.2693,1.2693,1.26913,1.26913,168000004.0
2006-04-24 10:14:00,1.26897,1.26897,1.26869,1.26889,34500000.0
2006-04-24 10:15:00,1.26896,1.26962,1.26896,1.26962,58900000.0
2006-04-24 10:16:00,1.26973,1.26979,1.26957,1.26967,225700005.0
2006-04-24 10:17:00,1.26982,1.26983,1.26967,1.26968,114500001.0
2006-04-24 10:18:00,1.2696,1.2696,1.26927,1.26927,126799997.0
2006-04-24 10:19:00,1.26937,1.26974,1.26937,1.26974,263300003.0
2006-04-24 10:20:00,1.26967,1.26978,1.26964,1.2697,233700000.0
2006-04-24 10:21:00,1.26962,1.26963,1.26947,1.26954,118199997.0
2006-04-24 10:22:00,1.26957,1.26959,1.26956,1.26956,187099998.0
2006-04-24 10:23:00,1.26962,1.26968,1.26951,1.26966,100900002.0
2006-04-24 10:24:00,1.26972,1.26972,1.26962,1.26966,213499999.0
2006-04-24 10:25:00,1.26962,1.26965,1.26955,1.26963,60900000.0
2006-04-24 10:26:00,1.2695,1.26952,1.26934,1.26945,115200002.0
2006-04-24 10:27:00,1.26945,1.26958,1.26931,1.26958,79700000.0
2006-04-24 10:28:00,1.26963,1.26963,1.26949,1.26949,101099998.0
2006-04-24 10:29:00,1.26961,1.26964,1.26947,1.26964,172300002.0
2006-04-24 10:30:00,1.2696,1.26973,1.26946,1.26962,102499999.0
2006-04-24 10:31:00,1.26968,1.26968,1.26952,1.26952,166100000.0
2006-04-24 10:32:00,1.26956,1.27015,1.26956,1.27015,169000003.0
2006-04-24 10:33:00,1.27035,1.27039,1.27024,1.27035,72500000.0
2006-04-24 10:34:00,1.27038,1.27048,1.27034,1.2704,128599996.0
2006-04-24 10:35:00,1.27019,1.27019,1.27007,1.27007,158000001.0
2006-04-24 10:36:00,1.27003,1.27007,1.26998,1.27007,110799997.0
2006-04-24 10:37:00,1.27008,1.27013,1.27,1.27,218799999.0
2006-04-24 10:38:00,1.26998,1.2703,1.26998,1.2703,114300001.0
2006-04-24 10:39:00,1.27043,1.27052,1.27038,1.27038,221999994.0
2006-04-24 10:40:00,1.27035,1.27035,1.27002,1.27002,171700002.0
2006-04-24 10:41:00,1.26996,1.27012,1.26987,1.27012,118299997.0
2006-04-24 10:42:00,1.27014,1.27032,1.27005,1.27032,205600006.0
2006-04-24 10:43:00,1.27028,1.2704,1.27026,1.2704,93300002.0
2006-04-24 10:44:00,1.27043,1.27049,1.27032,1.27043,224500000.0
2006-04-24 10:45:00,1.2703,1.2703,1.27011,1.27023,134599997.0
2006-04-24 10:46:00,1.27021,1.27021,1.27002,1.27007,198899999.0
2006-04-24 10:47:00,1.2701,1.27021,1.2701,1.27014,74299999.0
2006-04-24 10:48:00,1.27012,1.27014,1.26986,1.26991,148699999.0
2006-04-24 10:49:00,1.26997,1.26997,1.26988,1.26988,142399999.0
2006-04-24 10:50:00,1.2698,1.26991,1.26971,1.26971,157099996.0
2006-04-24 10:51:00,1.26968,1.26996,1.26962,1.26996,101600000.0
2006-04-24 10:52:00,1.2699,1.26992,1.26975,1.26988,78200001.0
2006-04-24 10:53:00,1.26985,1.26994,1.26978,1.2699,124599999.0
2006-04-24 10:54:00,1.26988,1.26988,1.26978,1.26983,78800000.0
2006-04-24 10:55:00,1.26977,1.26992,1.26977,1.26985,149199999.0
2006-04-24 10:56:00,1.26981,1.26991,1.26974,1.26974,88200001.0
2006-04-24 10:57:00,1.26983,1.26986,1.26975,1.26983,140899997.0
2006-04-24 10:58:00,1.26985,1.26985,1.26974,1.26976,157199997.0
2006-04-24 10:59:00,1.26967,1.26978,1.26966,1.26978,179399995.0
2006-04-24 11:00:00,1.26976,1.26976,1.26946,1.26946,153899999.0
2006-04-24 11:01:00,1.26937,1.2695,1.26936,1.26938,192800000.0
2006-04-24 11:02:00,1.26928,1.26928,1.26917,1.26917,60699999.0
2006-04-24 11:03:00,1.26902,1.2692,1.26902,1.2692,173999999.0
2006-04-24 11:04:00,1.26923,1.2694,1.26923,1.2694,118399999.0
2006-04-24 11:05:00,1.26937,1.2695,1.26932,1.2695,235099999.0
2006-04-24 11:06:00,1.2695,1.2695,1.26934,1.2694,179900002.0
2006-04-24 11:07:00,1.26936,1.26944,1.26927,1.26944,152900002.0
2006-04-24 11:08:00,1.26952,1.26955,1.26947,1.26947,152199999.0
2006-04-24 11:09:00,1.2695,1.26957,1.26943,1.26957,98000002.0
2006-04-24 11:10:00,1.26958,1.2697,1.26957,1.26957,230599998.0
2006-04-24 11:11:00,1.26965,1.26984,1.26965,1.26972,160800002.0
2006-04-24 11:12:00,1.26978,1.2699,1.26974,1.26977,122900002.0
2006-04-24 11:13:00,1.26975,1.26987,1.26971,1.26982,136400001.0
2006-04-24 11:14:00,1.26979,1.26986,1.26976,1.26981,122200002.0
2006-04-24 11:15:00,1.26976,1.26976,1.26961,1.26961,111200002.0
2006-04-24 11:16:00,1.26965,1.26991,1.26965,1.26991,55699999.0
2006-04-24 11:17:00,1.26991,1.26997,1.26986,1.26997,64000000.0
2006-04-24 11:18:00,1.26995,1.26996,1.26989,1.26996,304499999.0
2006-04-24 11:19:00,1.26983,1.27,1.26983,1.26995,235999999.0
2006-04-24 11:20:00,1.27,1.27,1.26989,1.26995,180000000.0
2006-04-24 11:21:00,1.26992,1.26996,1.26992,1.26996,59800000.0
2006-04-24 11:22:00,1.26997,1.27008,1.26997,1.27008,169899999.0
2006-04-24 11:23:00,1.27012,1.27012,1.26997,1.26997,219000003.0
2006-04-24 11:24:00,1.26993,1.26993,1.26983,1.26993,270400000.0
2006-04-24 11:25:00,1.26993,1.26993,1.26986,1.26989,190200002.0
2006-04-24 11:26:00,1.26991,1.26991,1.2697,1.2698,186100000.0
2006-04-24 11:27:00,1.26978,1.26996,1.26976,1.26996,113100002.0
2006-04-24 11:28:00,1.27002,1.2702,1.26995,1.2702,114900001.0
2006-04-24 11:29:00,1.27025,1.2704,1.27025,1.27036,103299999.0
2006-04-24 11:30:00,1.27036,1.27085,1.27034,1.27085,105999997.0
2006-04-24 11:31:00,1.27075,1.27092,1.27068,1.2709,86000002.0
2006-04-24 11:32:00,1.27084,1.27086,1.27076,1.27077,170699997.0
2006-04-24 11:33:00,1.27064,1.2707,1.2706,1.2706,173999999.0
2006-04-24 11:34:00,1.27063,1.27063,1.27048,1.2705,166999996.0
2006-04-24 11:35:00,1.27045,1.27045,1.27033,1.27038,108899998.0
2006-04-24 11:36:00,1.2704,1.27057,1.27039,1.27057,55900000.0
2006-04-24 11:37:00,1.27048,1.27048,1.27014,1.27014,245099999.0
2006-04-24 11:38:00,1.27023,1.27023,1.27006,1.27007,200000002.0
2006-04-24 11:39:00,1.27009,1.27012,1.26992,1.27012,186500001.0
2006-04-24 11:40:00,1.27016,1.27018,1.26994,1.26995,104700000.0
2006-04-24 11:41:00,1.2699,1.27004,1.2699,1.26992,218599999.0
2006-04-24 11:42:00,1.26989,1.26996,1.26988,1.26988,98799998.0
2006-04-24 11:43:00,1.27001,1.27027,1.26997,1.26997,96699999.0
2006-04-24 11:44:00,1.26989,1.27002,1.26989,1.27002,117799999.0
2006-04-24 11:45:00,1.26998,1.27009,1.26995,1.27,282599999.0
2006-04-24 11:46:00,1.27004,1.27026,1.27004,1.27025,41699999.0
2006-04-24 11:47:00,1.27032,1.27032,1.26995,1.26995,104099998.0
2006-04-24 11:48:00,1.27002,1.27004,1.26998,1.27002,131699999.0
2006-04-24 11:49:00,1.26995,1.27007,1.26993,1.27007,124099997.0
2006-04-24 11:50:00,1.26995,1.27012,1.26995,1.2701,208100003.0
2006-04-24 11:51:00,1.2701,1.27012,1.26998,1.2701,151699999.0
2006-04-24 11:52:00,1.27016,1.27018,1.26996,1.26996,106200001.0
2006-04-24 11:53:00,1.26995,1.26999,1.26981,1.26991,80699998.0
2006-04-24 11:54:00,1.26993,1.26993,1.26983,1.26985,151000002.0
2006-04-24 11:55:00,1.2698,1.2698,1.26969,1.26972,149000002.0
2006-04-24 11:56:00,1.26966,1.26974,1.26965,1.2697,149999999.0
2006-04-24 11:57:00,1.26971,1.26975,1.26967,1.26967,102800001.0
2006-04-24 11:58:00,1.26963,1.26967,1.26957,1.26964,145399997.0
2006-04-24 11:59:00,1.26962,1.26969,1.26951,1.26965,287099998.0
2006-04-24 12:00:00,1.26956,1.26963,1.26946,1.26953,202900000.0
2006-04-24 12:01:00,1.26949,1.26963,1.26949,1.26951,209999994.0
2006-04-24 12:02:00,1.26962,1.26969,1.26958,1.26965,200100003.0
2006-04-24 12:03:00,1.26967,1.26973,1.26962,1.26968,74400001.0
2006-04-24 12:04:00,1.26979,1.27025,1.26979,1.27025,63000000.0
2006-04-24 12:05:00,1.27021,1.27029,1.27021,1.27022,67599999.0
2006-04-24 12:06:00,1.27022,1.27022,1.27006,1.27015,168799995.0
2006-04-24 12:07:00,1.27004,1.27004,1.26994,1.26994,34900000.0
2006-04-24 12:08:00,1.27001,1.27005,1.26985,1.26986,133300000.0
2006-04-24 12:09:00,1.26986,1.27005,1.26984,1.26995,126799997.0
2006-04-24 12:10:00,1.26994,1.27006,1.26991,1.27,117400000.0
2006-04-24 12:11:00,1.27002,1.27011,1.26998,1.26998,135899998.0
2006-04-24 12:12:00,1.27005,1.27005,1.26997,1.27,153800003.0
2006-04-24 12:13:00,1.26994,1.26994,1.26969,1.2697,174000002.0
2006-04-24 12:14:00,1.26971,1.26973,1.26954,1.26962,119200001.0
2006-04-24 12:15:00,1.26954,1.26974,1.26953,1.2697,106600000.0
2006-04-24 12:16:00,1.26978,1.26987,1.26978,1.26982,298999995.0
2006-04-24 12:17:00,1.26992,1.27011,1.26992,1.27006,115999998.0
2006-04-24 12:18:00,1.27012,1.2702,1.26984,1.26984,68700000.0
2006-04-24 12:19:00,1.26991,1.26992,1.26968,1.26976,137600001.0
2006-04-24 12:20:00,1.26978,1.26991,1.26978,1.26991,159800003.0
2006-04-24 12:21:00,1.26997,1.27001,1.2699,1.26995,164900002.0
2006-04-24 12:22:00,1.26991,1.26995,1.26981,1.26988,183599998.0
2006-04-24 12:23:00,1.26991,1.26992,1.26982,1.26982,116799999.0
2006-04-24 12:24:00,1.26983,1.26988,1.26972,1.26972,191900003.0
2006-04-24 12:25:00,1.26979,1.26989,1.26979,1.26983,170399997.0
2006-04-24 12:26:00,1.26977,1.26986,1.26977,1.2698,113600000.0
2006-04-24 12:27:00,1.26981,1.26986,1.26975,1.26975,107599999.0
2006-04-24 12:28:00,1.26973,1.26977,1.26964,1.2697,117800001.0
2006-04-24 12:29:00,1.26975,1.26982,1.26969,1.26974,95600000.0
2006-04-24 12:30:00,1.26963,1.26981,1.26963,1.26981,98600000.0
2006-04-24 12:31:00,1.26985,1.26996,1.26982,1.26982,237499999.0
2006-04-24 12:32:00,1.26975,1.26977,1.26971,1.26977,181100002.0
2006-04-24 12:33:00,1.26988,1.27027,1.26988,1.27027,131599997.0
2006-04-24 12:34:00,1.27019,1.27019,1.27003,1.27003,125100000.0
2006-04-24 12:35:00,1.26998,1.27012,1.26998,1.27012,99900000.0
2006-04-24 12:36:00,1.2701,1.27016,1.27006,1.2701,190400001.0
2006-04-24 12:37:00,1.27014,1.27014,1.27014,1.27014,47500000.0
2006-04-24 12:38:00,1.27022,1.27022,1.27002,1.27005,192299999.0
2006-04-24 12:39:00,1.2699,1.2699,1.26965,1.26965,153000003.0
2006-04-24 12:40:00,1.26966,1.26966,1.26952,1.26956,129699998.0
2006-04-24 12:41:00,1.2695,1.26967,1.2695,1.26967,69900000.0
2006-04-24 12:42:00,1.26963,1.26963,1.26957,1.26957,87200000.0
2006-04-24 12:43:00,1.2696,1.26965,1.26951,1.26951,178899998.0
2006-04-24 12:44:00,1.2694,1.26947,1.26929,1.2693,144200002.0
2006-04-24 12:45:00,1.26919,1.2693,1.2691,1.2693,198899998.0
2006-04-24 12:46:00,1.26936,1.26949,1.26936,1.26949,99600002.0
2006-04-24 12:47:00,1.26947,1.26949,1.26932,1.26932,171400000.0
2006-04-24 12:48:00,1.26948,1.26963,1.26948,1.26963,29800000.0
2006-04-24 12:49:00,1.26968,1.26976,1.26959,1.26976,156700000.0
2006-04-24 12:50:00,1.26982,1.26993,1.26982,1.26993,50399999.0
2006-04-24 12:51:00,1.27,1.27,1.26985,1.26988,213800003.0
2006-04-24 12:52:00,1.26993,1.27,1.26986,1.26987,199600000.0
2006-04-24 12:53:00,1.26985,1.2699,1.26979,1.2699,116700000.0
2006-04-24 12:54:00,1.26987,1.26993,1.26983,1.26989,223499995.0
2006-04-24 12:55:00,1.26989,1.26989,1.26988,1.26989,76100001.0
2006-04-24 12:56:00,1.26987,1.26988,1.26983,1.26983,48799999.0
2006-04-24 12:57:00,1.26985,1.26988,1.26971,1.26971,129100002.0
2006-04-24 12:58:00,1.26963,1.26964,1.26942,1.26942,148200000.0
2006-04-24 12:59:00,1.26938,1.2698,1.26937,1.2698,114299999.0
2006-04-24 13:00:00,1.27003,1.27003,1.26985,1.26994,165399999.0
2006-04-24 13:01:00,1.27007,1.27009,1.26996,1.27003,217599999.0
2006-04-24 13:02:00,1.27013,1.27013,1.26997,1.26997,139800003.0
2006-04-24 13:03:00,1.2699,1.2699,1.26974,1.26979,174200001.0
2006-04-24 13:04:00,1.26982,1.26986,1.26978,1.26978,119600004.0
2006-04-24 13:05:00,1.26972,1.26983,1.26958,1.26958,31600000.0
2006-04-24 13:06:00,1.26964,1.26964,1.26961,1.26961,161199997.0
2006-04-24 13:07:00,1.26952,1.26963,1.26952,1.26963,121899998.0
2006-04-24 13:08:00,1.26967,1.26977,1.26965,1.26975,71999999.0
2006-04-24 13:09:00,1.26982,1.26993,1.26976,1.26978,243800001.0
2006-04-24 13:10:00,1.2697,1.26978,1.26962,1.26962,81300001.0
2006-04-24 13:11:00,1.26955,1.26955,1.26946,1.26954,42900000.0
2006-04-24 13:12:00,1.26957,1.26964,1.26952,1.26955,113499997.0
2006-04-24 13:13:00,1.2695,1.26952,1.26947,1.26947,109400002.0
2006-04-24 13:14:00,1.26941,1.26941,1.26934,1.26939,115799998.0
2006-04-24 13:15:00,1.26952,1.26968,1.26952,1.26962,92700001.0
2006-04-24 13:16:00,1.2696,1.26962,1.26955,1.2696,169100001.0
2006-04-24 13:17:00,1.2697,1.27005,1.2697,1.27,196099999.0
2006-04-24 13:18:00,1.27,1.27009,1.26992,1.26992,247299998.0
2006-04-24 13:19:00,1.27007,1.27056,1.27007,1.27046,85799998.0
2006-04-24 13:20:00,1.27031,1.27031,1.26998,1.26999,48800001.0
2006-04-24 13:21:00,1.27001,1.27037,1.26997,1.27037,141799998.0
2006-04-24 13:22:00,1.27036,1.27036,1.27025,1.27025,131399998.0
2006-04-24 13:23:00,1.27019,1.27022,1.27013,1.27021,155699997.0
2006-04-24 13:24:00,1.27021,1.27026,1.27015,1.27026,160199995.0
2006-04-24 13:25:00,1.27028,1.27044,1.27028,1.27039,140600002.0
2006-04-24 13:26:00,1.27042,1.27054,1.27041,1.27041,110500001.0
2006-04-24 13:27:00,1.27043,1.27068,1.27043,1.27068,164699997.0
2006-04-24 13:28:00,1.27073,1.27085,1.27072,1.27082,204899995.0
2006-04-24 13:29:00,1.27087,1.27114,1.27087,1.27099,59600000.0
2006-04-24 13:30:00,1.27096,1.27106,1.27096,1.27101,57100000.0
2006-04-24 13:31:00,1.27092,1.27092,1.27078,1.2708,83500000.0
2006-04-24 13:32:00,1.27076,1.27088,1.27072,1.27088,76000001.0
2006-04-24 13:33:00,1.27093,1.27098,1.27083,1.2709,270499999.0
2006-04-24 13:34:00,1.27095,1.27095,1.2709,1.27095,129199998.0
2006-04-24 13:35:00,1.27092,1.27099,1.27092,1.27099,130400001.0
2006-04-24 13:36:00,1.271,1.27112,1.27094,1.27112,96399999.0
2006-04-24 13:37:00,1.27112,1.27116,1.27112,1.27116,14400000.0
2006-04-24 13:38:00,1.27118,1.27118,1.27083,1.27087,115599997.0
2006-04-24 13:39:00,1.27093,1.27093,1.27089,1.27092,45899999.0
2006-04-24 13:40:00,1.27097,1.27097,1.2706,1.2706,211299996.0
2006-04-24 13:41:00,1.27046,1.27046,1.27023,1.27027,257000002.0
2006-04-24 13:42:00,1.27007,1.27018,1.26995,1.26995,182899996.0
2006-04-24 13:43:00,1.26998,1.27011,1.26994,1.27006,234600003.0
2006-04-24 13:44:00,1.27002,1.27017,1.27002,1.27013,103700001.0
2006-04-24 13:45:00,1.27017,1.27017,1.2701,1.2701,41600000.0
2006-04-24 13:46:00,1.27005,1.27012,1.27001,1.2701,158000002.0
2006-04-24 13:47:00,1.27002,1.27011,1.26988,1.26993,143600000.0
2006-04-24 13:48:00,1.26988,1.26995,1.26985,1.26992,165400003.0
2006-04-24 13:49:00,1.26998,1.27003,1.26993,1.26997,76299998.0
2006-04-24 13:50:00,1.26987,1.26987,1.26971,1.26971,127399999.0
2006-04-24 13:51:00,1.26972,1.26988,1.26972,1.26983,301700007.0
2006-04-24 13:52:00,1.2698,1.26992,1.2698,1.2699,148500004.0
2006-04-24 13:53:00,1.26979,1.26979,1.26951,1.26951,169899998.0
2006-04-24 13:54:00,1.26935,1.26941,1.26922,1.26924,182300000.0
2006-04-24 13:55:00,1.26915,1.26933,1.26915,1.26933,198900000.0
2006-04-24 13:56:00,1.26927,1.26933,1.2692,1.26933,72699998.0
2006-04-24 13:57:00,1.2693,1.26964,1.2693,1.26955,229399995.0
2006-04-24 13:58:00,1.26961,1.26977,1.26961,1.26975,117500001.0
2006-04-24 13:59:00,1.26984,1.26999,1.26984,1.26993,144700004.0
2006-04-24 14:00:00,1.27004,1.27025,1.27002,1.27025,130499999.0
2006-04-24 14:01:00,1.27021,1.27021,1.27,1.27,156499998.0
2006-04-24 14:02:00,1.26996,1.27,1.26987,1.26994,295399996.0
2006-04-24 14:03:00,1.26996,1.27004,1.2699,1.27004,155200000.0
2006-04-24 14:04:00,1.27007,1.27009,1.26998,1.27005,71900000.0
2006-04-24 14:05:00,1.27001,1.27019,1.27001,1.27019,124299998.0
2006-04-24 14:06:00,1.27028,1.27041,1.27028,1.2704,190299999.0
2006-04-24 14:07:00,1.27045,1.27052,1.27045,1.2705,110100005.0
2006-04-24 14:08:00,1.27044,1.2707,1.27044,1.27067,173299998.0
2006-04-24 14:09:00,1.27076,1.27089,1.27069,1.27078,89500001.0
2006-04-24 14:10:00,1.27082,1.27111,1.27082,1.27094,217199997.0
2006-04-24 14:11:00,1.2709,1.27104,1.2709,1.27096,196499996.0
2006-04-24 14:12:00,1.27092,1.271,1.27092,1.27092,112799998.0
2006-04-24 14:13:00,1.27089,1.27095,1.2707,1.2707,351300008.0
2006-04-24 14:14:00,1.27065,1.27077,1.27058,1.27059,185999998.0
2006-04-24 14:15:00,1.27048,1.27057,1.27043,1.27044,194399998.0
2006-04-24 14:16:00,1.27026,1.27034,1.2702,1.27022,124800003.0
2006-04-24 14:17:00,1.27008,1.27011,1.26993,1.27011,185100001.0
2006-04-24 14:18:00,1.2702,1.2703,1.27019,1.2702,138399998.0
2006-04-24 14:19:00,1.27009,1.27012,1.27004,1.27008,214100002.0
2006-04-24 14:20:00,1.27007,1.27022,1.27006,1.27022,154199998.0
2006-04-24 14:21:00,1.27026,1.27044,1.27026,1.2704,157399995.0
2006-04-24 14:22:00,1.27041,1.27046,1.27027,1.27029,132500000.0
2006-04-24 14:23:00,1.2703,1.2703,1.27019,1.2702,52200000.0
2006-04-24 14:24:00,1.27011,1.27011,1.26998,1.27005,183400004.0
2006-04-24 14:25:00,1.27003,1.27003,1.26976,1.26976,145900002.0
2006-04-24 14:26:00,1.26976,1.26985,1.26973,1.26984,199300002.0
2006-04-24 14:27:00,1.26978,1.26995,1.26975,1.2699,75300000.0
2006-04-24 14:28:00,1.27,1.27008,1.27,1.27002,104299999.0
2006-04-24 14:29:00,1.27002,1.27002,1.26986,1.26987,177299997.0
2006-04-24 14:30:00,1.26988,1.27005,1.26988,1.27005,70800000.0
2006-04-24 14:31:00,1.27004,1.27015,1.27,1.27013,223599998.0
2006-04-24 14:32:00,1.27012,1.27025,1.27007,1.27025,85999999.0
2006-04-24 14:33:00,1.27018,1.27018,1.27002,1.2701,136599999.0
2006-04-24 14:34:00,1.27008,1.27008,1.26994,1.26997,221499997.0
2006-04-24 14:35:00,1.27001,1.27001,1.26966,1.26986,146200000.0
2006-04-24 14:36:00,1.27,1.27028,1.27,1.27028,261300004.0
2006-04-24 14:37:00,1.27021,1.2703,1.27012,1.27012,139300001.0
2006-04-24 14:38:00,1.2701,1.27028,1.2701,1.27023,78700001.0
2006-04-24 14:39:00,1.27038,1.27093,1.27038,1.27093,86300000.0
2006-04-24 14:40:00,1.27116,1.27122,1.27077,1.27084,127500003.0
2006-04-24 14:41:00,1.27076,1.271,1.27075,1.271,80200001.0
2006-04-24 14:42:00,1.27102,1.27107,1.27081,1.27081,103300000.0
2006-04-24 14:43:00,1.27076,1.27111,1.27069,1.27105,130600000.0
2006-04-24 14:44:00,1.27102,1.27108,1.27095,1.27107,185899996.0
2006-04-24 14:45:00,1.27102,1.2712,1.27102,1.2711,139899999.0
2006-04-24 14:46:00,1.27109,1.27109,1.27083,1.27094,184199995.0
2006-04-24 14:47:00,1.27083,1.27084,1.2707,1.27073,250000004.0
2006-04-24 14:48:00,1.27068,1.27068,1.27051,1.27054,93700000.0
2006-04-24 14:49:00,1.27059,1.27059,1.27043,1.27053,250399999.0
2006-04-24 14:50:00,1.27059,1.27059,1.27048,1.27048,141899999.0
2006-04-24 14:51:00,1.27054,1.27076,1.27054,1.27062,76800000.0
2006-04-24 14:52:00,1.27059,1.2707,1.27052,1.27062,142900003.0
2006-04-24 14:53:00,1.27067,1.27079,1.27067,1.27073,132500000.0
2006-04-24 14:54:00,1.27081,1.27082,1.2706,1.2706,144600002.0
2006-04-24 14:55:00,1.27056,1.27056,1.27041,1.27045,153100002.0
2006-04-24 14:56:00,1.27048,1.27058,1.2704,1.27058,124300005.0
2006-04-24 14:57:00,1.27036,1.27041,1.27017,1.2703,209900001.0
2006-04-24 14:58:00,1.27024,1.2704,1.27023,1.27033,88100000.0
2006-04-24 14:59:00,1.27035,1.27039,1.2703,1.27038,114599998.0
2006-04-24 15:00:00,1.27038,1.27073,1.27038,1.27073,254800002.0
2006-04-24 15:01:00,1.27083,1.27089,1.27082,1.27082,99399998.0
2006-04-24 15:02:00,1.27078,1.27078,1.2704,1.27043,142000002.0
2006-04-24 15:03:00,1.27044,1.27046,1.27033,1.27038,177900001.0
2006-04-24 15:04:00,1.27038,1.2705,1.2703,1.2705,141600000.0
2006-04-24 15:05:00,1.27047,1.27071,1.27047,1.27071,181000001.0
2006-04-24 15:06:00,1.27068,1.27089,1.27068,1.27085,120200000.0
2006-04-24 15:07:00,1.2708,1.27085,1.27053,1.27053,174899999.0
2006-04-24 15:08:00,1.27052,1.27063,1.27048,1.27054,120300002.0
2006-04-24 15:09:00,1.27062,1.27082,1.27057,1.27065,187200002.0
2006-04-24 15:10:00,1.27055,1.27076,1.27053,1.27061,145900002.0
2006-04-24 15:11:00,1.27057,1.27079,1.27057,1.27073,180699998.0
2006-04-24 15:12:00,1.27067,1.27067,1.27046,1.27046,15600000.0
2006-04-24 15:13:00,1.27042,1.27046,1.27042,1.27043,55300001.0
2006-04-24 15:14:00,1.27042,1.27053,1.27042,1.27053,82499999.0
2006-04-24 15:15:00,1.27056,1.27062,1.27049,1.27056,103400000.0
2006-04-24 15:16:00,1.27067,1.27093,1.27067,1.27092,32800000.0
2006-04-24 15:17:00,1.27109,1.27137,1.27109,1.27122,103200002.0
2006-04-24 15:18:00,1.27115,1.27115,1.27086,1.27086,168100001.0
2006-04-24 15:19:00,1.27097,1.27098,1.27083,1.27083,173000002.0
2006-04-24 15:20:00,1.27098,1.27098,1.27078,1.27085,213999996.0
2006-04-24 15:21:00,1.27095,1.2712,1.27095,1.27111,132999998.0
2006-04-24 15:22:00,1.27108,1.27117,1.27094,1.27117,205099998.0
2006-04-24 15:23:00,1.27114,1.27114,1.27087,1.27087,279000002.0
2006-04-24 15:24:00,1.27073,1.2711,1.27073,1.2711,118899997.0
2006-04-24 15:25:00,1.27119,1.27119,1.27103,1.27103,171600000.0
2006-04-24 15:26:00,1.27099,1.27108,1.27098,1.27106,235500002.0
2006-04-24 15:27:00,1.27099,1.2712,1.27099,1.2712,53899998.0
2006-04-24 15:28:00,1.27118,1.27143,1.27112,1.27143,137600000.0
2006-04-24 15:29:00,1.27143,1.27143,1.2712,1.2712,151000002.0
2006-04-24 15:30:00,1.27114,1.27114,1.27103,1.2711,198200004.0
2006-04-24 15:31:00,1.27123,1.27143,1.27123,1.2714,206000003.0
2006-04-24 15:32:00,1.27144,1.27154,1.27128,1.27128,250800003.0
2006-04-24 15:33:00,1.2714,1.27143,1.27129,1.27143,141000003.0
2006-04-24 15:34:00,1.27148,1.27167,1.27148,1.27167,109900003.0
2006-04-24 15:35:00,1.2715,1.2715,1.27097,1.27097,167799996.0
2006-04-24 15:36:00,1.27078,1.27088,1.27072,1.27077,188900002.0
2006-04-24 15:37:00,1.27096,1.27125,1.27084,1.27125,213099998.0
2006-04-24 15:38:00,1.27125,1.27136,1.27125,1.27131,77200000.0
2006-04-24 15:39:00,1.27132,1.27202,1.27131,1.27202,279999999.0
2006-04-24 15:40:00,1.27208,1.27241,1.27196,1.27238,159099999.0
2006-04-24 15:41:00,1.27248,1.27314,1.27248,1.273,86300001.0
2006-04-24 15:42:00,1.27275,1.27283,1.27245,1.27276,56200000.0
2006-04-24 15:43:00,1.27264,1.27276,1.27262,1.27263,266900000.0
2006-04-24 15:44:00,1.27259,1.27261,1.27234,1.27252,200399999.0
2006-04-24 15:45:00,1.27238,1.27238,1.27207,1.27207,171799999.0
2006-04-24 15:46:00,1.2721,1.27232,1.2721,1.27221,179000002.0
2006-04-24 15:47:00,1.27223,1.27224,1.27215,1.27224,148200002.0
2006-04-24 15:48:00,1.27237,1.27237,1.27181,1.27188,66199999.0
2006-04-24 15:49:00,1.27191,1.27221,1.27178,1.27221,165700001.0
2006-04-24 15:50:00,1.2722,1.27221,1.2721,1.27215,200600000.0
2006-04-24 15:51:00,1.27232,1.27232,1.2721,1.2721,50800001.0
2006-04-24 15:52:00,1.27206,1.27211,1.27204,1.27204,89200000.0
2006-04-24 15:53:00,1.27211,1.27229,1.27211,1.27225,57900000.0
2006-04-24 15:54:00,1.27225,1.27251,1.27224,1.27251,82800000.0
2006-04-24 15:55:00,1.27258,1.27261,1.27249,1.2725,125399996.0
2006-04-24 15:56:00,1.27251,1.27256,1.2724,1.27249,201500000.0
2006-04-24 15:57:00,1.27233,1.27235,1.27223,1.2723,31000000.0
2006-04-24 15:58:00,1.27237,1.27265,1.27237,1.27265,109499999.0
2006-04-24 15:59:00,1.27261,1.27261,1.27242,1.27258,167800003.0
2006-04-24 16:00:00,1.2728,1.27305,1.2728,1.273,116100002.0
2006-04-24 16:01:00,1.27318,1.27344,1.27302,1.27344,169299999.0
2006-04-24 16:02:00,1.27348,1.27363,1.27348,1.27356,111599998.0
2006-04-24 16:03:00,1.27362,1.27432,1.27362,1.27432,72300002.0
2006-04-24 16:04:00,1.27455,1.27463,1.27417,1.27417,220200001.0
2006-04-24 16:05:00,1.27406,1.27406,1.27373,1.27373,99000001.0
2006-04-24 16:06:00,1.27368,1.2737,1.27345,1.27345,98500000.0
2006-04-24 16:07:00,1.27338,1.27338,1.27325,1.27326,158999999.0
2006-04-24 16:08:00,1.2732,1.27327,1.27316,1.27321,126700001.0
2006-04-24 16:09:00,1.27326,1.27326,1.27286,1.27299,98800002.0
2006-04-24 16:10:00,1.27283,1.27283,1.27241,1.27241,107200003.0
2006-04-24 16:11:00,1.27254,1.2727,1.27254,1.27267,229899995.0
2006-04-24 16:12:00,1.27275,1.27282,1.2727,1.2727,95999999.0
2006-04-24 16:13:00,1.27257,1.27258,1.2724,1.2724,73900002.0
2006-04-24 16:14:00,1.27228,1.27228,1.27203,1.27215,164600005.0
2006-04-24 16:15:00,1.27217,1.27254,1.27217,1.27254,190200001.0
2006-04-24 16:16:00,1.27253,1.27253,1.27237,1.27237,14800000.0
2006-04-24 16:17:00,1.27229,1.27229,1.27218,1.27218,90599997.0
2006-04-24 16:18:00,1.27215,1.27237,1.27215,1.27228,120599998.0
2006-04-24 16:19:00,1.27227,1.27266,1.27226,1.2725,286800000.0
2006-04-24 16:20:00,1.27258,1.27258,1.27244,1.27247,180699999.0
2006-04-24 16:21:00,1.27248,1.27277,1.27248,1.27275,140600002.0
2006-04-24 16:22:00,1.27267,1.27274,1.27257,1.27274,41600000.0
2006-04-24 16:23:00,1.27275,1.27275,1.27259,1.27275,164100000.0
2006-04-24 16:24:00,1.27292,1.27333,1.27292,1.27333,184999999.0
2006-04-24 16:25:00,1.27335,1.27337,1.27328,1.27331,114699999.0
2006-04-24 16:26:00,1.27324,1.27324,1.27317,1.2732,226900001.0
2006-04-24 16:27:00,1.2733,1.27343,1.27327,1.27327,199600000.0
2006-04-24 16:28:00,1.27318,1.27336,1.27309,1.27309,70299999.0
2006-04-24 16:29:00,1.27314,1.27321,1.27313,1.27321,29600000.0
2006-04-24 16:30:00,1.27316,1.27316,1.27307,1.27314,83099998.0
2006-04-24 16:31:00,1.27304,1.27308,1.27294,1.27298,167400002.0
2006-04-24 16:32:00,1.27289,1.27294,1.27282,1.27292,153699997.0
2006-04-24 16:33:00,1.27286,1.27286,1.2727,1.27274,114399998.0
2006-04-24 16:34:00,1.27277,1.27284,1.27268,1.27268,158099997.0
2006-04-24 16:35:00,1.27282,1.27287,1.27282,1.27286,99400000.0
2006-04-24 16:36:00,1.27276,1.27276,1.27265,1.27265,102900000.0
2006-04-24 16:37:00,1.27272,1.27281,1.27272,1.27275,196800002.0
2006-04-24 16:38:00,1.27277,1.27277,1.27276,1.27276,47200000.0
2006-04-24 16:39:00,1.27275,1.27276,1.27259,1.27276,142400003.0
2006-04-24 16:40:00,1.27285,1.27285,1.2728,1.2728,86199998.0
2006-04-24 16:41:00,1.27284,1.27295,1.27284,1.27286,219599993.0
2006-04-24 16:42:00,1.2728,1.2728,1.27251,1.27251,161699997.0
2006-04-24 16:43:00,1.27245,1.27274,1.27245,1.27245,126499999.0
2006-04-24 16:44:00,1.27245,1.27275,1.27245,1.27275,121300001.0
2006-04-24 16:45:00,1.27287,1.27297,1.27285,1.27285,211699994.0
2006-04-24 16:46:00,1.27291,1.27291,1.27261,1.27261,208599998.0
2006-04-24 16:47:00,1.27258,1.2727,1.27255,1.27259,251400001.0
2006-04-24 16:48:00,1.27261,1.27261,1.27223,1.27234,131999995.0
2006-04-24 16:49:00,1.27237,1.27237,1.27202,1.27206,153000001.0
2006-04-24 16:50:00,1.27184,1.27186,1.27149,1.27166,95200002.0
2006-04-24 16:51:00,1.27161,1.27192,1.27161,1.27188,173700001.0
2006-04-24 16:52:00,1.27185,1.27185,1.27149,1.27149,210799997.0
2006-04-24 16:53:00,1.27136,1.27141,1.27129,1.27129,77500001.0
2006-04-24 16:54:00,1.27101,1.27101,1.27079,1.27101,129400002.0
2006-04-24 16:55:00,1.2711,1.27136,1.2711,1.27131,227000002.0
2006-04-24 16:56:00,1.27123,1.27141,1.27123,1.27141,91100000.0
2006-04-24 16:57:00,1.2714,1.2714,1.27103,1.27112,108100000.0
2006-04-24 16:58:00,1.27111,1.27128,1.27102,1.27128,246500001.0
2006-04-24 16:59:00,1.27132,1.27136,1.271,1.271,277000003.0
2006-04-24 17:00:00,1.27096,1.27111,1.27096,1.27105,103900000.0
2006-04-24 17:01:00,1.27104,1.27118,1.27084,1.27087,188199997.0
2006-04-24 17:02:00,1.27079,1.27094,1.2707,1.2709,152400000.0
2006-04-24 17:03:00,1.27083,1.27099,1.27078,1.27099,256600000.0
2006-04-24 17:04:00,1.27105,1.27124,1.27096,1.27118,180500002.0
2006-04-24 17:05:00,1.27111,1.27118,1.27103,1.27112,100699998.0
2006-04-24 17:06:00,1.27119,1.2713,1.27117,1.27117,206700001.0
2006-04-24 17:07:00,1.27109,1.2711,1.271,1.271,152499997.0
2006-04-24 17:08:00,1.27101,1.27109,1.27087,1.27087,175500002.0
2006-04-24 17:09:00,1.27076,1.2708,1.27066,1.27073,264800002.0
2006-04-24 17:10:00,1.27066,1.27073,1.27062,1.27062,142499997.0
2006-04-24 17:11:00,1.27052,1.27052,1.27009,1.27009,83000002.0
2006-04-24 17:12:00,1.26991,1.27003,1.26986,1.27003,201700004.0
2006-04-24 17:13:00,1.27004,1.2701,1.26993,1.27004,220799994.0
2006-04-24 17:14:00,1.27006,1.27014,1.26998,1.27009,194000000.0
2006-04-24 17:15:00,1.27003,1.27013,1.26997,1.26997,65100001.0
2006-04-24 17:16:00,1.26996,1.26996,1.2698,1.2698,178700002.0
2006-04-24 17:17:00,1.26983,1.26996,1.26983,1.26996,115100003.0
2006-04-24 17:18:00,1.26998,1.27024,1.26998,1.27024,99800002.0
2006-04-24 17:19:00,1.27032,1.2704,1.2702,1.2704,124400000.0
2006-04-24 17:20:00,1.27039,1.27039,1.27025,1.27025,94199998.0
2006-04-24 17:21:00,1.27011,1.27018,1.27004,1.27008,113499999.0
2006-04-24 17:22:00,1.27007,1.27034,1.27007,1.27034,49500000.0
2006-04-24 17:23:00,1.27054,1.27064,1.2704,1.27052,109600000.0
2006-04-24 17:24:00,1.2705,1.27063,1.27046,1.27056,117600000.0
2006-04-24 17:25:00,1.27057,1.27069,1.27048,1.2705,139800004.0
2006-04-24 17:26:00,1.2705,1.27071,1.27048,1.27048,169699997.0
2006-04-24 17:27:00,1.27045,1.27062,1.27045,1.27048,65599999.0
2006-04-24 17:28:00,1.27064,1.27064,1.27051,1.27058,129899999.0
2006-04-24 17:29:00,1.27058,1.27058,1.27042,1.27047,79899997.0
2006-04-24 17:30:00,1.27035,1.27035,1.27025,1.27025,123399996.0
2006-04-24 17:31:00,1.27009,1.27009,1.2697,1.2697,60700001.0
2006-04-24 17:32:00,1.26987,1.27016,1.26987,1.2701,50200001.0
2006-04-24 17:33:00,1.27009,1.27009,1.26992,1.27,197200000.0
2006-04-24 17:34:00,1.26986,1.26991,1.26981,1.26991,147299997.0
2006-04-24 17:35:00,1.26995,1.26997,1.26982,1.26982,173500001.0
2006-04-24 17:36:00,1.26992,1.27015,1.26992,1.27015,113000000.0
2006-04-24 17:37:00,1.27013,1.27024,1.27013,1.27018,140700004.0
2006-04-24 17:38:00,1.27024,1.27026,1.27013,1.27026,132899998.0
2006-04-24 17:39:00,1.27033,1.27047,1.27032,1.27032,64300000.0
2006-04-24 17:40:00,1.27006,1.27029,1.27006,1.27027,132799997.0
2006-04-24 17:41:00,1.27035,1.27035,1.27013,1.27015,281500003.0
2006-04-24 17:42:00,1.27013,1.27015,1.26996,1.27015,187400003.0
2006-04-24 17:43:00,1.2701,1.27015,1.27002,1.27005,138599996.0
2006-04-24 17:44:00,1.27008,1.27008,1.27,1.27002,63600001.0
2006-04-24 17:45:00,1.27012,1.27043,1.27012,1.27013,277299999.0
2006-04-24 17:46:00,1.27002,1.27009,1.27,1.27,100300002.0
2006-04-24 17:47:00,1.27003,1.27007,1.26999,1.27007,141000004.0
2006-04-24 17:48:00,1.27017,1.27024,1.27011,1.27024,195000001.0
2006-04-24 17:49:00,1.27025,1.27027,1.2702,1.27022,273999999.0
2006-04-24 17:50:00,1.27018,1.27025,1.27015,1.2702,161299999.0
2006-04-24 17:51:00,1.27015,1.27026,1.27011,1.27017,110300003.0
2006-04-24 17:52:00,1.27017,1.27017,1.27004,1.27004,92400001.0
2006-04-24 17:53:00,1.26994,1.26998,1.26992,1.26998,132100004.0
2006-04-24 17:54:00,1.26996,1.26996,1.2699,1.2699,179900003.0
2006-04-24 17:55:00,1.2699,1.2699,1.26978,1.26985,139700000.0
2006-04-24 17:56:00,1.26987,1.26987,1.26975,1.26975,56500001.0
2006-04-24 17:57:00,1.26975,1.26993,1.26975,1.26993,287999999.0
2006-04-24 17:58:00,1.26998,1.27014,1.26998,1.27014,144000000.0
2006-04-24 17:59:00,1.27016,1.27017,1.27002,1.27002,169199997.0
2006-04-24 18:00:00,1.27013,1.27013,1.27007,1.27007,138299998.0
2006-04-24 18:01:00,1.27013,1.27032,1.27008,1.27019,1981400010.0
2006-04-24 18:02:00,1.27018,1.27019,1.26995,1.27001,2060999985.0
2006-04-24 18:04:00,1.27015,1.27022,1.26995,1.27,1774200010.0
2006-04-24 18:05:00,1.27,1.2702,1.27,1.27,1648399999.0
2006-04-24 18:06:00,1.2698,1.2698,1.26962,1.26973,1648399999.0
2006-04-24 18:07:00,1.26974,1.26982,1.26963,1.26972,2008399998.0
2006-04-24 18:08:00,1.2697,1.2698,1.2697,1.2698,1120700011.0
2006-04-24 18:09:00,1.26968,1.26981,1.26966,1.26976,1120700011.0
2006-04-24 18:11:00,1.26969,1.26978,1.26962,1.26972,1320700007.0
2006-04-24 18:12:00,1.26966,1.26966,1.2691,1.2691,291100005.0
2006-04-24 18:13:00,1.26903,1.26903,1.2688,1.26885,776400001.0
2006-04-24 18:14:00,1.2688,1.2688,1.26857,1.26867,1787100003.0
2006-04-24 18:15:00,1.26868,1.26878,1.26866,1.26867,811099997.0
2006-04-24 18:16:00,1.2686,1.2686,1.26808,1.26816,2011899999.0
2006-04-24 18:17:00,1.26817,1.26822,1.268,1.268,1113399991.0
2006-04-24 18:18:00,1.26809,1.26832,1.26809,1.26818,754499999.0
2006-04-24 18:19:00,1.26809,1.26809,1.2674,1.26755,1134799995.0
2006-04-24 18:20:00,1.26752,1.26799,1.26741,1.26787,946400004.0
2006-04-24 18:21:00,1.26787,1.26819,1.26779,1.268,795500005.0
2006-04-24 18:22:00,1.26808,1.26827,1.26806,1.26823,919999999.0
2006-04-24 18:23:00,1.26827,1.26867,1.26827,1.26867,1842400005.0
2006-04-24 18:24:00,1.26866,1.26866,1.26828,1.26857,1580999988.0
2006-04-24 18:25:00,1.26865,1.26881,1.26841,1.2686,1406099992.0
2006-04-24 18:26:00,1.26859,1.2688,1.26855,1.26855,1738099998.0
2006-04-24 18:27:00,1.26852,1.26859,1.26835,1.26842,1038799999.0
2006-04-24 18:28:00,1.26838,1.26855,1.26824,1.26842,893300000.0
2006-04-24 18:29:00,1.2685,1.26875,1.2685,1.26872,1137199995.0
2006-04-24 18:30:00,1.26868,1.26872,1.26855,1.26867,1472699993.0
2006-04-24 18:31:00,1.26868,1.2687,1.26836,1.2686,1079799989.0
2006-04-24 18:32:00,1.26858,1.26863,1.26853,1.26858,848099987.0
2006-04-24 18:33:00,1.26862,1.26862,1.26829,1.26832,1883499991.0
2006-04-24 18:34:00,1.26833,1.26854,1.26833,1.26854,2100100004.0
2006-04-24 18:35:00,1.26858,1.26861,1.2683,1.2685,988400003.0
2006-04-24 18:36:00,1.26844,1.26844,1.26784,1.2679,586900002.0
2006-04-24 18:37:00,1.26779,1.26782,1.26745,1.26745,302099999.0
2006-04-24 18:38:00,1.26747,1.26785,1.26747,1.26769,800999997.0
2006-04-24 18:39:00,1.2677,1.2677,1.26728,1.26739,1264799987.0
2006-04-24 18:40:00,1.26732,1.26737,1.26719,1.26719,1221400000.0
2006-04-24 18:41:00,1.26712,1.26725,1.26712,1.26723,679000005.0
2006-04-24 18:42:00,1.26726,1.26737,1.26715,1.26737,840499995.0
2006-04-24 18:43:00,1.26735,1.26735,1.26696,1.26718,219799998.0
2006-04-24 18:44:00,1.26728,1.26761,1.26728,1.26761,754799993.0
2006-04-24 18:45:00,1.26765,1.26765,1.2674,1.26742,274099994.0
2006-04-24 18:46:00,1.26738,1.26758,1.26729,1.26758,105800000.0
2006-04-24 18:47:00,1.26764,1.26774,1.2676,1.2677,390600001.0
2006-04-24 18:48:00,1.26767,1.26767,1.26734,1.26745,715599991.0
2006-04-24 18:49:00,1.2674,1.2674,1.26728,1.26733,586800007.0
2006-04-24 18:50:00,1.26733,1.26744,1.26729,1.2673,409900008.0
2006-04-24 18:51:00,1.2673,1.26739,1.26726,1.26735,1021099988.0
2006-04-24 18:52:00,1.2674,1.26769,1.26735,1.26765,722500002.0
2006-04-24 18:53:00,1.2677,1.26779,1.26766,1.26772,1052799989.0
2006-04-24 18:54:00,1.26774,1.26801,1.26774,1.2679,826000007.0
2006-04-24 18:55:00,1.26789,1.26789,1.26773,1.26775,824899993.0
2006-04-24 18:56:00,1.26783,1.26786,1.26771,1.26773,300699999.0
2006-04-24 18:57:00,1.26773,1.26773,1.26762,1.26767,316300001.0
2006-04-24 18:58:00,1.26766,1.2677,1.26762,1.26765,462900008.0
2006-04-24 18:59:00,1.26763,1.26764,1.2673,1.2673,914499999.0
2006-04-24 19:00:00,1.26729,1.26751,1.26729,1.26748,143600000.0
2006-04-24 19:01:00,1.26741,1.26741,1.26727,1.26727,213900001.0
2006-04-24 19:02:00,1.26727,1.26742,1.26726,1.26737,667900001.0
2006-04-24 19:03:00,1.26742,1.26748,1.26737,1.26737,383699994.0
2006-04-24 19:04:00,1.26731,1.26731,1.26712,1.26712,95899999.0
2006-04-24 19:05:00,1.2671,1.26722,1.26704,1.26707,319699993.0
2006-04-24 19:06:00,1.26716,1.2673,1.26711,1.26711,406600000.0
2006-04-24 19:07:00,1.2671,1.2672,1.2671,1.2672,552999999.0
2006-04-24 19:08:00,1.26719,1.26725,1.26702,1.26718,1272399986.0
2006-04-24 19:09:00,1.26709,1.26718,1.26703,1.26707,642300001.0
2006-04-24 19:10:00,1.26699,1.26699,1.26683,1.26693,92399999.0
2006-04-24 19:11:00,1.26691,1.26691,1.2667,1.2667,266199999.0
2006-04-24 19:12:00,1.26674,1.26674,1.26667,1.2667,75399999.0
2006-04-24 19:13:00,1.26671,1.26687,1.26671,1.26674,382200001.0
2006-04-24 19:14:00,1.26675,1.26675,1.26659,1.26672,164599997.0
2006-04-24 19:15:00,1.26674,1.26682,1.26674,1.26681,619600005.0
2006-04-24 19:16:00,1.26683,1.2673,1.26683,1.2673,692899996.0
2006-04-24 19:17:00,1.26735,1.26737,1.26729,1.26736,549299998.0
2006-04-24 19:18:00,1.26742,1.26762,1.26741,1.26762,380199998.0
2006-04-24 19:19:00,1.26772,1.26778,1.26768,1.26768,298399997.0
2006-04-24 19:20:00,1.26774,1.26788,1.26764,1.26764,760000003.0
2006-04-24 19:21:00,1.26761,1.26772,1.26756,1.2676,797399999.0
2006-04-24 19:22:00,1.2676,1.26773,1.2676,1.26773,240399999.0
2006-04-24 19:23:00,1.26772,1.26775,1.26765,1.26775,1401000001.0
2006-04-24 19:24:00,1.26768,1.26775,1.26768,1.2677,464099998.0
2006-04-24 19:25:00,1.26773,1.26775,1.26766,1.26768,505199999.0
2006-04-24 19:26:00,1.26772,1.26807,1.26772,1.26807,225699998.0
2006-04-24 19:27:00,1.26806,1.2681,1.26795,1.26795,1267399998.0
2006-04-24 19:28:00,1.268,1.26804,1.26787,1.26803,804000000.0
2006-04-24 19:29:00,1.26796,1.26797,1.26787,1.26787,466799994.0
2006-04-24 19:30:00,1.26788,1.26799,1.26788,1.26794,1046099999.0
2006-04-24 19:31:00,1.26781,1.26781,1.26761,1.26776,651599999.0
2006-04-24 19:32:00,1.26776,1.26782,1.26772,1.26772,536200000.0
2006-04-24 19:33:00,1.26778,1.26785,1.26777,1.26777,521099991.0
2006-04-24 19:34:00,1.26775,1.26781,1.26764,1.26772,803100008.0
2006-04-24 19:35:00,1.26764,1.26774,1.26754,1.26774,359399996.0
2006-04-24 19:36:00,1.2677,1.2677,1.26747,1.26763,718400001.0
2006-04-24 19:37:00,1.26763,1.26763,1.26748,1.26748,78799999.0
2006-04-24 19:38:00,1.26751,1.26751,1.26741,1.26745,567899997.0
2006-04-24 19:39:00,1.26747,1.26753,1.26745,1.26746,525699996.0
2006-04-24 19:40:00,1.26743,1.26745,1.26738,1.26743,100900002.0
2006-04-24 19:41:00,1.26747,1.26753,1.26747,1.26753,89300002.0
2006-04-24 19:42:00,1.2675,1.26753,1.26742,1.26745,923900008.0
2006-04-24 19:43:00,1.26745,1.26745,1.26728,1.26737,148600003.0
2006-04-24 19:44:00,1.26744,1.26745,1.26736,1.26737,566099997.0
2006-04-24 19:45:00,1.26736,1.26738,1.26732,1.26738,71199999.0
2006-04-24 19:46:00,1.26744,1.26748,1.2674,1.26744,539999994.0
2006-04-24 19:47:00,1.26741,1.26748,1.26738,1.26738,320000004.0
2006-04-24 19:48:00,1.26735,1.26737,1.26729,1.26729,533299997.0
2006-04-24 19:49:00,1.26718,1.26726,1.26713,1.26716,433100001.0
2006-04-24 19:50:00,1.26724,1.26724,1.26713,1.26715,63100000.0
2006-04-24 19:51:00,1.26716,1.26729,1.26714,1.26722,334999993.0
2006-04-24 19:52:00,1.26725,1.26725,1.26718,1.26724,116699999.0
2006-04-24 19:53:00,1.2672,1.2672,1.26686,1.26693,234299997.0
2006-04-24 19:54:00,1.26688,1.26695,1.26682,1.26684,313000000.0
2006-04-24 19:55:00,1.26684,1.26694,1.26684,1.2669,102999999.0
2006-04-24 19:56:00,1.2669,1.26691,1.26684,1.26689,310799998.0
2006-04-24 19:57:00,1.26688,1.26694,1.2665,1.2665,405200006.0
2006-04-24 19:58:00,1.26645,1.26658,1.26645,1.26658,852600001.0
2006-04-24 19:59:00,1.2666,1.2666,1.2665,1.26653,515900001.0
2006-04-24 20:00:00,1.26652,1.26652,1.26638,1.26645,406300004.0
2006-04-24 20:01:00,1.2665,1.26657,1.26638,1.26638,395800000.0
2006-04-24 20:02:00,1.26632,1.2665,1.2663,1.26641,379399998.0
2006-04-24 20:03:00,1.26642,1.26643,1.26637,1.2664,147700001.0
2006-04-24 20:04:00,1.26635,1.26635,1.26633,1.26635,182399999.0
2006-04-24 20:05:00,1.26638,1.26655,1.26638,1.26655,154999998.0
2006-04-24 20:06:00,1.26657,1.26697,1.26657,1.26695,170900004.0
2006-04-24 20:07:00,1.26693,1.26693,1.26679,1.2669,243000002.0
2006-04-24 20:08:00,1.26688,1.26691,1.26676,1.26676,247699997.0
2006-04-24 20:09:00,1.26673,1.26675,1.26663,1.26675,223599997.0
2006-04-24 20:10:00,1.26679,1.26683,1.26675,1.26675,210500000.0
2006-04-24 20:11:00,1.26676,1.26676,1.2663,1.2663,527400006.0
2006-04-24 20:12:00,1.26629,1.26646,1.26629,1.26645,798399997.0
2006-04-24 20:13:00,1.26643,1.26645,1.26634,1.26637,1029400006.0
2006-04-24 20:14:00,1.26632,1.26655,1.26632,1.26648,555000001.0
2006-04-24 20:15:00,1.26657,1.26668,1.26646,1.26646,1166100013.0
2006-04-24 20:16:00,1.26642,1.26649,1.26633,1.26649,1020299987.0
2006-04-24 20:17:00,1.26636,1.26636,1.266,1.266,125299997.0
2006-04-24 20:18:00,1.26608,1.26622,1.26608,1.26622,619000007.0
2006-04-24 20:19:00,1.26622,1.26629,1.26617,1.26629,1088600002.0
2006-04-24 20:20:00,1.26633,1.26657,1.26633,1.26651,1215999997.0
2006-04-24 20:21:00,1.26654,1.26664,1.26648,1.26662,808899998.0
2006-04-24 20:22:00,1.2667,1.26699,1.2667,1.26693,652300003.0
2006-04-24 20:23:00,1.26695,1.26699,1.26681,1.26695,837500006.0
2006-04-24 20:24:00,1.26693,1.26693,1.2668,1.2668,72100001.0
2006-04-24 20:25:00,1.26677,1.2669,1.26676,1.26677,876600010.0
2006-04-24 20:26:00,1.26678,1.26678,1.26672,1.26675,255499998.0
2006-04-24 20:27:00,1.26672,1.26678,1.26646,1.26651,597699992.0
2006-04-24 20:28:00,1.26651,1.26655,1.26637,1.26641,1811799990.0
2006-04-24 20:29:00,1.26644,1.26655,1.26642,1.26647,1046300000.0
2006-04-24 20:30:00,1.26646,1.26663,1.2664,1.26641,2062799998.0
2006-04-24 20:31:00,1.26642,1.26651,1.26617,1.26624,875300002.0
2006-04-24 20:32:00,1.2662,1.2662,1.2662,1.2662,307799994.0
2006-04-24 20:33:00,1.26638,1.26649,1.26638,1.26648,307799994.0
2006-04-24 20:34:00,1.26653,1.2666,1.26653,1.2666,250800000.0
2006-04-24 20:35:00,1.26656,1.26656,1.26632,1.26632,261300003.0
2006-04-24 20:36:00,1.26631,1.26648,1.26631,1.26632,334800000.0
2006-04-24 20:37:00,1.2663,1.26638,1.2663,1.2663,709600001.0
2006-04-24 20:38:00,1.26632,1.26651,1.26632,1.2664,836100002.0
2006-04-24 20:39:00,1.26647,1.26649,1.26637,1.26649,525099997.0
2006-04-24 20:40:00,1.2665,1.26656,1.26633,1.26655,1017999987.0
2006-04-24 20:41:00,1.26667,1.26669,1.26659,1.26662,528499996.0
2006-04-24 20:42:00,1.26663,1.26667,1.2666,1.2666,488300001.0
2006-04-24 20:43:00,1.26664,1.26679,1.26661,1.26661,512999993.0
2006-04-24 20:44:00,1.26656,1.26666,1.26643,1.26643,568399998.0
2006-04-24 20:45:00,1.2664,1.26648,1.26638,1.26638,293400002.0
2006-04-24 20:46:00,1.26638,1.26638,1.26623,1.26623,270500000.0
2006-04-24 20:47:00,1.26622,1.2663,1.2662,1.26622,547899999.0
2006-04-24 20:48:00,1.2662,1.26632,1.26612,1.26612,1327500001.0
2006-04-24 20:49:00,1.2662,1.26629,1.26615,1.2662,910299995.0
2006-04-24 20:50:00,1.2661,1.26612,1.26597,1.26601,958899996.0
2006-04-24 20:51:00,1.26601,1.26611,1.26601,1.2661,286700001.0
2006-04-24 20:52:00,1.26606,1.26614,1.26604,1.26609,618999994.0
2006-04-24 20:53:00,1.26609,1.2664,1.26609,1.2664,1247500006.0
2006-04-24 20:54:00,1.2664,1.26645,1.26635,1.26642,695300007.0
2006-04-24 20:55:00,1.26643,1.26652,1.26642,1.26645,772699999.0
2006-04-24 20:56:00,1.26648,1.26687,1.26648,1.26685,1299799994.0
2006-04-24 20:57:00,1.2669,1.26704,1.26675,1.26675,1168100001.0
2006-04-24 20:58:00,1.26673,1.26682,1.26656,1.26667,1414199977.0
2006-04-24 20:59:00,1.26662,1.26669,1.2663,1.26638,1429400003.0
2006-04-24 21:00:00,1.2663,1.2663,1.26579,1.26615,1417099999.0
2006-04-24 21:01:00,1.2662,1.26656,1.2662,1.26656,1316399999.0
2006-04-24 21:02:00,1.26652,1.26664,1.26635,1.26658,330599999.0
2006-04-24 21:03:00,1.26663,1.26682,1.26648,1.26653,353800003.0
2006-04-24 21:04:00,1.26658,1.26682,1.26658,1.26668,180300003.0
2006-04-24 21:05:00,1.26657,1.2667,1.26652,1.2667,92900000.0
2006-04-24 21:06:00,1.26666,1.26666,1.26631,1.26642,287499995.0
2006-04-24 21:07:00,1.2664,1.26648,1.26635,1.26635,218600004.0
2006-04-24 21:08:00,1.26637,1.26637,1.26631,1.26633,162700002.0
2006-04-24 21:09:00,1.26634,1.26654,1.26634,1.26643,447999997.0
2006-04-24 21:10:00,1.26643,1.26646,1.26625,1.26625,361299999.0
2006-04-24 21:11:00,1.26627,1.2664,1.26624,1.26625,413699999.0
2006-04-24 21:12:00,1.26621,1.26627,1.26614,1.26614,706199995.0
2006-04-24 21:13:00,1.26605,1.26605,1.26579,1.26592,799300005.0
2006-04-24 21:14:00,1.26592,1.26606,1.26585,1.26586,1160599994.0
2006-04-24 21:15:00,1.26597,1.2662,1.26597,1.26606,467599991.0
2006-04-24 21:16:00,1.266,1.26631,1.266,1.26621,736999992.0
2006-04-24 21:17:00,1.26627,1.26635,1.26622,1.26622,723999996.0
2006-04-24 21:18:00,1.26622,1.26637,1.26622,1.26626,430699995.0
2006-04-24 21:19:00,1.26619,1.26623,1.2661,1.2662,671599999.0
2006-04-24 21:20:00,1.26617,1.26623,1.26604,1.2662,1464900004.0
2006-04-24 21:21:00,1.26616,1.26631,1.26615,1.26619,1401499995.0
2006-04-24 21:22:00,1.26619,1.26632,1.26618,1.26624,1187299996.0
2006-04-24 21:23:00,1.26618,1.26618,1.26603,1.26607,885600004.0
2006-04-24 21:24:00,1.26608,1.26618,1.26603,1.26608,417700000.0
2006-04-24 21:25:00,1.26601,1.26618,1.26576,1.26578,442900003.0
2006-04-24 21:26:00,1.26572,1.26573,1.26556,1.26561,463700000.0
2006-04-24 21:27:00,1.26562,1.26562,1.26547,1.26562,154600002.0
2006-04-24 21:28:00,1.26564,1.2657,1.2656,1.26562,580799998.0
2006-04-24 21:29:00,1.26565,1.26591,1.26565,1.2658,535999995.0
2006-04-24 21:30:00,1.26586,1.26594,1.26578,1.26585,372999995.0
2006-04-24 21:31:00,1.26588,1.26607,1.26587,1.26598,166299997.0
2006-04-24 21:32:00,1.26603,1.26623,1.26603,1.26607,1160499998.0
2006-04-24 21:33:00,1.26605,1.2661,1.26602,1.2661,339399999.0
2006-04-24 21:34:00,1.26611,1.26623,1.26611,1.26611,598600000.0
2006-04-24 21:35:00,1.2661,1.26616,1.26606,1.2661,453799997.0
2006-04-24 21:36:00,1.26612,1.26622,1.26612,1.26612,183200002.0
2006-04-24 21:37:00,1.2661,1.26613,1.2661,1.26611,135299997.0
2006-04-24 21:38:00,1.26609,1.26614,1.26603,1.26603,496700001.0
2006-04-24 21:39:00,1.26596,1.26617,1.26591,1.26617,144400000.0
2006-04-24 21:40:00,1.26627,1.26641,1.26627,1.26634,305300000.0
2006-04-24 21:41:00,1.2664,1.26648,1.26633,1.26644,345600000.0
2006-04-24 21:42:00,1.26644,1.26644,1.26633,1.26637,326199995.0
2006-04-24 21:43:00,1.26637,1.26645,1.26627,1.26627,611200004.0
2006-04-24 21:44:00,1.26631,1.26638,1.26625,1.2663,612499999.0
2006-04-24 21:45:00,1.26641,1.26658,1.26641,1.26645,546600004.0
2006-04-24 21:46:00,1.26648,1.26657,1.26635,1.26635,442499993.0
2006-04-24 21:47:00,1.26633,1.2664,1.26626,1.26635,720000005.0
2006-04-24 21:48:00,1.26639,1.26652,1.26639,1.26652,679700006.0
2006-04-24 21:49:00,1.26655,1.26662,1.26645,1.26649,561000006.0
2006-04-24 21:50:00,1.26648,1.26656,1.2664,1.26656,190399996.0
2006-04-24 21:51:00,1.26655,1.2666,1.26654,1.26654,207500003.0
2006-04-24 21:52:00,1.26653,1.26666,1.26649,1.26649,917600009.0
2006-04-24 21:53:00,1.2665,1.2665,1.26622,1.26622,553799999.0
2006-04-24 21:54:00,1.2662,1.26623,1.26615,1.26623,142299997.0
2006-04-24 21:55:00,1.26622,1.26625,1.26615,1.26623,364399995.0
2006-04-24 21:56:00,1.26618,1.26623,1.26615,1.2662,306499996.0
2006-04-24 21:57:00,1.26627,1.26633,1.26627,1.26633,149900001.0
2006-04-24 21:58:00,1.26635,1.26648,1.26635,1.26648,331699999.0
2006-04-24 21:59:00,1.26642,1.26658,1.26642,1.26652,1229299996.0
2006-04-24 22:00:00,1.26654,1.26657,1.26647,1.26649,592600001.0
2006-04-24 22:01:00,1.26649,1.26655,1.26645,1.26655,218300002.0
2006-04-24 22:02:00,1.26653,1.26654,1.26642,1.26642,638799999.0
2006-04-24 22:03:00,1.26647,1.26657,1.26647,1.2665,174199998.0
2006-04-24 22:04:00,1.26651,1.2666,1.26638,1.26641,491000005.0
2006-04-24 22:05:00,1.26647,1.2665,1.26642,1.26645,338199994.0
2006-04-24 22:06:00,1.26643,1.26649,1.26641,1.26641,183900001.0
2006-04-24 22:07:00,1.26642,1.26649,1.26637,1.26639,77900002.0
2006-04-24 22:08:00,1.2664,1.2664,1.26638,1.2664,325900003.0
2006-04-24 22:09:00,1.26641,1.26644,1.26638,1.26643,277900001.0
2006-04-24 22:10:00,1.26648,1.26663,1.26648,1.2666,212900000.0
2006-04-24 22:11:00,1.26666,1.26674,1.26662,1.26671,130899997.0
2006-04-24 22:12:00,1.26668,1.26668,1.26654,1.26655,431600006.0
2006-04-24 22:13:00,1.26654,1.26656,1.26647,1.26649,231700001.0
2006-04-24 22:14:00,1.2665,1.26656,1.26644,1.26646,266199997.0
2006-04-24 22:15:00,1.2665,1.26661,1.26647,1.26648,156799998.0
2006-04-24 22:16:00,1.26648,1.2666,1.26648,1.26658,268599997.0
2006-04-24 22:17:00,1.26666,1.26671,1.26664,1.26669,211500000.0
2006-04-24 22:18:00,1.26674,1.26685,1.26674,1.2668,87199998.0
2006-04-24 22:19:00,1.26685,1.26693,1.26683,1.26693,187800001.0
2006-04-24 22:20:00,1.26684,1.26691,1.26682,1.26682,78900001.0
2006-04-24 22:21:00,1.26676,1.26676,1.26662,1.26663,238200000.0
2006-04-24 22:22:00,1.26666,1.26676,1.26663,1.26669,397099995.0
2006-04-24 22:23:00,1.2668,1.26687,1.26679,1.26679,140800006.0
2006-04-24 22:24:00,1.26665,1.26673,1.26652,1.26665,133099999.0
2006-04-24 22:25:00,1.26665,1.26666,1.26645,1.26651,124300002.0
2006-04-24 22:26:00,1.26654,1.26654,1.2664,1.26647,94400001.0
2006-04-24 22:27:00,1.26645,1.26646,1.26641,1.26646,150299997.0
2006-04-24 22:28:00,1.26648,1.2665,1.26642,1.26645,268000004.0
2006-04-24 22:29:00,1.2665,1.2665,1.26639,1.26648,498700005.0
2006-04-24 22:30:00,1.26651,1.26659,1.26646,1.26651,604499998.0
2006-04-24 22:31:00,1.26657,1.26686,1.26657,1.2668,118999998.0
2006-04-24 22:32:00,1.26683,1.26687,1.26683,1.26683,53999999.0
2006-04-24 22:33:00,1.26684,1.26699,1.26681,1.26681,221800003.0
2006-04-24 22:34:00,1.26683,1.26694,1.26682,1.26693,140700000.0
2006-04-24 22:35:00,1.26697,1.26703,1.26696,1.26701,138000000.0
2006-04-24 22:36:00,1.26697,1.26702,1.26684,1.26693,164400000.0
2006-04-24 22:37:00,1.26692,1.26692,1.2668,1.26685,197000003.0
2006-04-24 22:38:00,1.26685,1.26695,1.26669,1.26695,113800001.0
2006-04-24 22:39:00,1.2669,1.26693,1.26687,1.26688,124399999.0
2006-04-24 22:40:00,1.2669,1.26695,1.26687,1.26687,192199996.0
2006-04-24 22:41:00,1.26687,1.26702,1.26687,1.26695,220000004.0
2006-04-24 22:42:00,1.2669,1.26697,1.2669,1.2669,243000000.0
2006-04-24 22:43:00,1.26689,1.26696,1.26678,1.26684,457300002.0
2006-04-24 22:44:00,1.26683,1.26692,1.26681,1.26689,141300001.0
2006-04-24 22:45:00,1.26695,1.267,1.26688,1.267,87100000.0
2006-04-24 22:46:00,1.26694,1.26694,1.26685,1.26689,399600002.0
2006-04-24 22:47:00,1.26693,1.26712,1.26693,1.26709,393899999.0
2006-04-24 22:48:00,1.26709,1.26709,1.26701,1.26709,212500004.0
2006-04-24 22:49:00,1.26708,1.26722,1.26698,1.26708,600899999.0
2006-04-24 22:50:00,1.26717,1.26724,1.26715,1.26721,114000001.0
2006-04-24 22:51:00,1.2672,1.26728,1.26709,1.2671,281300002.0
2006-04-24 22:52:00,1.26718,1.26724,1.26716,1.26716,171900000.0
2006-04-24 22:53:00,1.26724,1.26729,1.26715,1.2672,238700005.0
2006-04-24 22:54:00,1.26729,1.26742,1.26724,1.26733,168400002.0
2006-04-24 22:55:00,1.26739,1.26756,1.26739,1.26753,343800004.0
2006-04-24 22:56:00,1.26767,1.26767,1.26747,1.26755,210900001.0
2006-04-24 22:57:00,1.26759,1.26759,1.26733,1.26739,255499997.0
2006-04-24 22:58:00,1.26724,1.26756,1.26724,1.2675,149399998.0
2006-04-24 22:59:00,1.26745,1.26745,1.2674,1.26745,165800001.0
2006-04-24 23:00:00,1.26736,1.26814,1.26736,1.26806,194399998.0
2006-04-24 23:01:00,1.2681,1.2682,1.26789,1.26797,194299999.0
2006-04-24 23:02:00,1.2679,1.26818,1.26783,1.26785,236100002.0
2006-04-24 23:03:00,1.26794,1.26794,1.26757,1.26757,64000001.0
2006-04-24 23:04:00,1.26743,1.26759,1.26724,1.2673,95999999.0
2006-04-24 23:05:00,1.26735,1.26767,1.26735,1.26755,115599996.0
2006-04-24 23:06:00,1.26753,1.26773,1.26741,1.26763,72000000.0
2006-04-24 23:07:00,1.26769,1.26774,1.26744,1.26768,174300002.0
2006-04-24 23:08:00,1.26755,1.26764,1.26732,1.26736,137200001.0
2006-04-24 23:09:00,1.26754,1.26759,1.26733,1.26734,188899999.0
2006-04-24 23:10:00,1.2673,1.2677,1.2673,1.26749,158199999.0
2006-04-24 23:11:00,1.2676,1.2676,1.26709,1.2671,254400002.0
2006-04-24 23:12:00,1.26735,1.26744,1.26686,1.26686,181700000.0
2006-04-24 23:13:00,1.26697,1.26714,1.26683,1.26714,188799998.0
2006-04-24 23:14:00,1.26697,1.26719,1.26686,1.26694,113099998.0
2006-04-24 23:15:00,1.2671,1.26728,1.26698,1.26705,147900005.0
2006-04-24 23:16:00,1.26717,1.26741,1.26706,1.2672,108800000.0
2006-04-24 23:17:00,1.26732,1.26744,1.26714,1.26727,143199997.0
2006-04-24 23:18:00,1.26735,1.26757,1.26723,1.26747,127999997.0
2006-04-24 23:19:00,1.26738,1.26746,1.26719,1.26738,125800000.0
2006-04-24 23:20:00,1.26757,1.26765,1.26739,1.26739,158299996.0
2006-04-24 23:21:00,1.2676,1.2676,1.26721,1.2674,125900001.0
2006-04-24 23:22:00,1.2674,1.26775,1.2674,1.26752,206499997.0
2006-04-24 23:23:00,1.2678,1.26785,1.26747,1.26772,123799999.0
2006-04-24 23:24:00,1.2677,1.26781,1.26758,1.26773,147099997.0
2006-04-24 23:25:00,1.2678,1.26789,1.26743,1.26743,114600001.0
2006-04-24 23:26:00,1.26753,1.26772,1.26743,1.26763,216500004.0
2006-04-24 23:27:00,1.26757,1.26757,1.2675,1.26755,211000002.0
2006-04-24 23:28:00,1.2675,1.26764,1.2675,1.26758,118300003.0
2006-04-24 23:29:00,1.26751,1.26785,1.26746,1.26785,166200002.0
2006-04-24 23:30:00,1.26789,1.26797,1.26789,1.2679,166900001.0
2006-04-24 23:31:00,1.26798,1.26804,1.26796,1.26804,111799996.0
2006-04-24 23:32:00,1.26795,1.26795,1.2679,1.26795,221500000.0
2006-04-24 23:33:00,1.26794,1.26802,1.26789,1.26794,320899994.0
2006-04-24 23:34:00,1.2679,1.26798,1.26787,1.26798,256499994.0
2006-04-24 23:35:00,1.26798,1.26798,1.26785,1.2679,51200000.0
2006-04-24 23:36:00,1.2679,1.2679,1.26786,1.26786,113699996.0
2006-04-24 23:37:00,1.26786,1.26796,1.26782,1.26784,116500003.0
2006-04-24 23:38:00,1.26785,1.26788,1.26777,1.26785,125600003.0
2006-04-24 23:39:00,1.26778,1.26785,1.26778,1.26782,76300001.0
2006-04-24 23:40:00,1.26773,1.26785,1.26773,1.2678,193500000.0
2006-04-24 23:41:00,1.26782,1.26784,1.26777,1.26781,245300000.0
2006-04-24 23:42:00,1.26775,1.26786,1.26773,1.26786,196199999.0
2006-04-24 23:43:00,1.2678,1.26788,1.26778,1.2678,204099997.0
2006-04-24 23:44:00,1.26785,1.26798,1.26785,1.2679,142500000.0
2006-04-24 23:45:00,1.26793,1.26801,1.26787,1.26801,254600001.0
2006-04-24 23:46:00,1.26805,1.26809,1.26804,1.26804,61699999.0
2006-04-24 23:47:00,1.26805,1.26811,1.26797,1.2681,105200001.0
2006-04-24 23:48:00,1.26806,1.26813,1.26796,1.2681,225399999.0
2006-04-24 23:49:00,1.26805,1.26813,1.26805,1.26813,169800000.0
2006-04-24 23:50:00,1.26805,1.2681,1.26803,1.2681,100699998.0
2006-04-24 23:51:00,1.26803,1.2681,1.26803,1.26805,152000005.0
2006-04-24 23:52:00,1.26812,1.26848,1.26812,1.26819,156599999.0
2006-04-24 23:53:00,1.26819,1.26849,1.26819,1.26835,76800000.0
2006-04-24 23:54:00,1.26843,1.26846,1.26836,1.26839,55200000.0
2006-04-24 23:55:00,1.2684,1.26847,1.26833,1.26845,74899999.0
2006-04-24 23:56:00,1.26844,1.26848,1.26836,1.26842,109800001.0
2006-04-24 23:57:00,1.26838,1.26838,1.26823,1.26829,56900002.0
2006-04-24 23:58:00,1.26818,1.26843,1.26818,1.26843,66200001.0
2006-04-24 23:59:00,1.26845,1.26845,1.26835,1.26845,172599999.0
2006-04-25 00:00:00,1.26837,1.26839,1.26817,1.26817,178100004.0
2006-04-25 00:01:00,1.26821,1.26824,1.26813,1.26813,123200002.0
2006-04-25 00:02:00,1.26819,1.26823,1.26818,1.26821,148399999.0
2006-04-25 00:03:00,1.26828,1.2683,1.26819,1.26826,91500001.0
2006-04-25 00:04:00,1.26823,1.26823,1.26805,1.26805,158100000.0
2006-04-25 00:05:00,1.26818,1.26831,1.26818,1.26831,72799998.0
2006-04-25 00:06:00,1.26831,1.26837,1.26829,1.26836,233200005.0
2006-04-25 00:07:00,1.2684,1.2684,1.26832,1.26835,210699998.0
2006-04-25 00:08:00,1.26838,1.26838,1.2683,1.26835,243800005.0
2006-04-25 00:09:00,1.26844,1.26848,1.2684,1.2684,116200001.0
2006-04-25 00:10:00,1.26845,1.26855,1.26837,1.26855,122100000.0
2006-04-25 00:11:00,1.26847,1.26878,1.26847,1.26865,235099998.0
2006-04-25 00:12:00,1.26883,1.26887,1.26871,1.26879,76100001.0
2006-04-25 00:13:00,1.26864,1.26882,1.26857,1.26868,228700000.0
2006-04-25 00:14:00,1.26864,1.26872,1.26863,1.26868,226900002.0
2006-04-25 00:15:00,1.2687,1.26875,1.26865,1.2687,195700001.0
2006-04-25 00:16:00,1.26864,1.26877,1.26862,1.26862,180100002.0
2006-04-25 00:17:00,1.26858,1.26859,1.26832,1.26838,258599999.0
2006-04-25 00:18:00,1.26833,1.26845,1.26833,1.26844,101500000.0
2006-04-25 00:19:00,1.2684,1.26845,1.26831,1.26845,334175191.0
2006-04-25 00:20:00,1.26841,1.26841,1.26838,1.26838,124300004.0
2006-04-25 00:21:00,1.26845,1.26845,1.2684,1.26842,106400001.0
2006-04-25 00:22:00,1.26836,1.26849,1.26835,1.26843,148499997.0
2006-04-25 00:23:00,1.26832,1.26833,1.26823,1.26823,52499999.0
2006-04-25 00:24:00,1.26832,1.26832,1.26825,1.26832,176900000.0
2006-04-25 00:25:00,1.26837,1.26843,1.26832,1.26835,127199997.0
2006-04-25 00:26:00,1.26838,1.26838,1.26826,1.26828,85099999.0
2006-04-25 00:27:00,1.26823,1.26823,1.26817,1.26817,75600001.0
2006-04-25 00:28:00,1.26809,1.26815,1.26806,1.26807,118999998.0
2006-04-25 00:29:00,1.26799,1.26811,1.26797,1.26797,130399997.0
2006-04-25 00:30:00,1.26818,1.26824,1.2681,1.26817,157799998.0
2006-04-25 00:31:00,1.26813,1.26821,1.26811,1.26811,140499997.0
2006-04-25 00:32:00,1.26811,1.2682,1.26807,1.26812,76400002.0
2006-04-25 00:33:00,1.26817,1.2682,1.26812,1.2682,194400001.0
2006-04-25 00:34:00,1.26823,1.26823,1.26812,1.26817,207899997.0
2006-04-25 00:35:00,1.2681,1.26815,1.26807,1.26807,149400001.0
2006-04-25 00:36:00,1.26807,1.26812,1.26802,1.26803,156100002.0
2006-04-25 00:37:00,1.268,1.26821,1.268,1.26815,191700000.0
2006-04-25 00:38:00,1.26812,1.26812,1.2679,1.2679,238199999.0
2006-04-25 00:39:00,1.2679,1.26806,1.2679,1.26802,69600002.0
2006-04-25 00:40:00,1.26796,1.26796,1.26778,1.2678,205500004.0
2006-04-25 00:41:00,1.26792,1.26818,1.26792,1.26806,134499999.0
2006-04-25 00:42:00,1.26814,1.26814,1.26806,1.26806,118899997.0
2006-04-25 00:43:00,1.26814,1.26818,1.26801,1.2681,343999997.0
2006-04-25 00:44:00,1.26813,1.2682,1.26802,1.26802,59100000.0
2006-04-25 00:45:00,1.26794,1.26801,1.26792,1.26792,37500000.0
2006-04-25 00:46:00,1.26793,1.26796,1.26793,1.26796,95300002.0
2006-04-25 00:47:00,1.26795,1.26796,1.26792,1.26792,73100002.0
2006-04-25 00:48:00,1.2679,1.26803,1.2679,1.26803,122199999.0
2006-04-25 00:49:00,1.26809,1.26809,1.26801,1.26801,93400000.0
2006-04-25 00:50:00,1.26796,1.26802,1.26796,1.26802,46500002.0
2006-04-25 00:51:00,1.26798,1.26798,1.2679,1.26795,226500004.0
2006-04-25 00:52:00,1.26792,1.26803,1.2679,1.26794,138599998.0
2006-04-25 00:53:00,1.26802,1.26803,1.26794,1.26803,34400000.0
2006-04-25 00:54:00,1.26803,1.26803,1.26792,1.26797,164800001.0
2006-04-25 00:55:00,1.26795,1.26795,1.26777,1.26788,349600004.0
2006-04-25 00:56:00,1.2679,1.26791,1.26781,1.26781,126899996.0
2006-04-25 00:57:00,1.2678,1.26785,1.26778,1.26785,113200001.0
2006-04-25 00:58:00,1.2678,1.26785,1.26778,1.26778,217100003.0
2006-04-25 00:59:00,1.26772,1.26781,1.26771,1.26777,62299999.0
2006-04-25 01:00:00,1.26775,1.26793,1.26775,1.26793,125800002.0
2006-04-25 01:01:00,1.26802,1.26811,1.26794,1.26795,112999999.0
2006-04-25 01:02:00,1.26795,1.268,1.26792,1.26797,59599999.0
2006-04-25 01:03:00,1.26804,1.26809,1.26799,1.26806,325900005.0
2006-04-25 01:04:00,1.26795,1.26805,1.26795,1.268,82200002.0
2006-04-25 01:05:00,1.268,1.26805,1.26798,1.268,31000000.0
2006-04-25 01:06:00,1.268,1.26805,1.26795,1.26805,146899999.0
2006-04-25 01:07:00,1.26795,1.26805,1.26794,1.26803,151100004.0
2006-04-25 01:08:00,1.26812,1.26816,1.26805,1.26815,260700003.0
2006-04-25 01:09:00,1.26818,1.26836,1.26818,1.26836,37099999.0
2006-04-25 01:10:00,1.26846,1.26866,1.2684,1.26852,205499999.0
2006-04-25 01:11:00,1.26855,1.26863,1.26849,1.26863,84100000.0
2006-04-25 01:12:00,1.26853,1.2687,1.2685,1.26859,72099999.0
2006-04-25 01:13:00,1.26853,1.2687,1.26851,1.2687,130200000.0
2006-04-25 01:14:00,1.26873,1.26873,1.26861,1.26868,142400003.0
2006-04-25 01:15:00,1.26867,1.26867,1.26855,1.26856,87900001.0
2006-04-25 01:16:00,1.2686,1.26863,1.26852,1.26855,268700002.0
2006-04-25 01:17:00,1.26848,1.26848,1.26835,1.26842,223600003.0
2006-04-25 01:18:00,1.26848,1.26855,1.26847,1.26847,245899997.0
2006-04-25 01:19:00,1.26845,1.26852,1.26845,1.26848,17800000.0
2006-04-25 01:20:00,1.26858,1.26858,1.26855,1.26855,24000000.0
2006-04-25 01:21:00,1.2685,1.26857,1.26845,1.26852,173100002.0
2006-04-25 01:22:00,1.26847,1.26852,1.26845,1.26845,201700003.0
2006-04-25 01:23:00,1.26841,1.26847,1.26839,1.2684,55199999.0
2006-04-25 01:24:00,1.26841,1.26847,1.26841,1.26841,134999998.0
2006-04-25 01:25:00,1.26841,1.26849,1.26841,1.26842,45400000.0
2006-04-25 01:26:00,1.26845,1.26851,1.26843,1.26848,134599997.0
2006-04-25 01:27:00,1.26845,1.26845,1.26819,1.26836,128900001.0
2006-04-25 01:28:00,1.26845,1.26845,1.26832,1.26832,128100000.0
2006-04-25 01:29:00,1.26837,1.26841,1.26827,1.26827,141500001.0
2006-04-25 01:30:00,1.26833,1.26835,1.26831,1.26835,181399998.0
2006-04-25 01:31:00,1.26837,1.26838,1.26833,1.26837,102000001.0
2006-04-25 01:32:00,1.26828,1.26837,1.26827,1.2683,154300002.0
2006-04-25 01:33:00,1.26828,1.26833,1.26828,1.2683,113700001.0
2006-04-25 01:34:00,1.2683,1.26839,1.26829,1.26839,200599998.0
2006-04-25 01:35:00,1.26836,1.26836,1.26817,1.26822,118300001.0
2006-04-25 01:36:00,1.2682,1.26828,1.26819,1.2682,290500009.0
2006-04-25 01:37:00,1.26823,1.26833,1.26823,1.2683,162099996.0
2006-04-25 01:38:00,1.26835,1.26861,1.26835,1.26847,109800003.0
2006-04-25 01:39:00,1.26854,1.26876,1.26854,1.26868,166799997.0
2006-04-25 01:40:00,1.26874,1.26889,1.26874,1.26877,223199998.0
2006-04-25 01:41:00,1.2688,1.26886,1.2688,1.26881,108400001.0
2006-04-25 01:42:00,1.26874,1.26882,1.26874,1.2688,100700003.0
2006-04-25 01:43:00,1.26881,1.269,1.26881,1.269,196500002.0
2006-04-25 01:44:00,1.26908,1.26913,1.26907,1.26909,57700001.0
2006-04-25 01:45:00,1.26913,1.26913,1.26899,1.26899,107699998.0
2006-04-25 01:46:00,1.26915,1.26925,1.26914,1.26925,132100001.0
2006-04-25 01:47:00,1.26927,1.26927,1.26916,1.26918,242600002.0
2006-04-25 01:48:00,1.2692,1.26924,1.26912,1.26919,79599997.0
2006-04-25 01:49:00,1.26912,1.26916,1.26908,1.26912,138499999.0
2006-04-25 01:50:00,1.2691,1.2691,1.269,1.269,146500000.0
2006-04-25 01:51:00,1.26907,1.26907,1.26898,1.26902,157899999.0
2006-04-25 01:52:00,1.26892,1.26896,1.2689,1.26893,70000000.0
2006-04-25 01:53:00,1.26895,1.26903,1.26874,1.26874,174300001.0
2006-04-25 01:54:00,1.26876,1.26878,1.26869,1.26874,168500003.0
2006-04-25 01:55:00,1.26873,1.26886,1.26869,1.26869,94299999.0
2006-04-25 01:56:00,1.26871,1.26878,1.2687,1.26874,91899999.0
2006-04-25 01:57:00,1.26876,1.26876,1.26865,1.26873,107600000.0
2006-04-25 01:58:00,1.26867,1.26873,1.26861,1.26861,93400001.0
2006-04-25 01:59:00,1.2687,1.26877,1.26861,1.26877,98499998.0
2006-04-25 02:00:00,1.26882,1.26888,1.26873,1.26888,243099996.0
2006-04-25 02:01:00,1.26894,1.26903,1.26888,1.26903,180400002.0
2006-04-25 02:02:00,1.26905,1.26911,1.26894,1.269,217100000.0
2006-04-25 02:03:00,1.26903,1.26908,1.2689,1.2689,184399999.0
2006-04-25 02:04:00,1.26898,1.26907,1.26895,1.269,157500001.0
2006-04-25 02:05:00,1.269,1.26905,1.26892,1.269,119900002.0
2006-04-25 02:06:00,1.26903,1.26911,1.26896,1.2691,99299997.0
2006-04-25 02:07:00,1.26903,1.26917,1.26903,1.26909,106599999.0
2006-04-25 02:08:00,1.26912,1.26912,1.26891,1.26891,210599999.0
2006-04-25 02:09:00,1.26903,1.26919,1.26903,1.2691,170499999.0
2006-04-25 02:10:00,1.26908,1.26917,1.26898,1.26901,135200001.0
2006-04-25 02:11:00,1.26902,1.26903,1.2689,1.2689,155300002.0
2006-04-25 02:12:00,1.26904,1.26913,1.26888,1.26909,217200000.0
2006-04-25 02:13:00,1.26918,1.26928,1.2691,1.2692,163799999.0
2006-04-25 02:14:00,1.26913,1.26923,1.2691,1.26918,275875189.0
2006-04-25 02:15:00,1.26908,1.26932,1.26908,1.26932,171499998.0
2006-04-25 02:16:00,1.26941,1.26952,1.26939,1.26952,104099998.0
2006-04-25 02:17:00,1.26944,1.26951,1.26931,1.26931,182400001.0
2006-04-25 02:18:00,1.26923,1.26923,1.26905,1.26923,273700000.0
2006-04-25 02:19:00,1.2692,1.2692,1.26904,1.26905,134800000.0
2006-04-25 02:20:00,1.26918,1.26932,1.26912,1.26929,134599999.0
2006-04-25 02:21:00,1.26941,1.2697,1.26941,1.26965,237700000.0
2006-04-25 02:22:00,1.2696,1.26975,1.2695,1.2695,101700000.0
2006-04-25 02:23:00,1.26955,1.26961,1.26944,1.26944,147000004.0
2006-04-25 02:24:00,1.2694,1.2694,1.26912,1.26912,79900000.0
2006-04-25 02:25:00,1.26922,1.26935,1.26922,1.26931,77499999.0
2006-04-25 02:26:00,1.26933,1.26935,1.26927,1.26935,205299996.0
2006-04-25 02:27:00,1.26928,1.26943,1.26928,1.26943,136699998.0
2006-04-25 02:28:00,1.2695,1.26951,1.26944,1.26945,117800001.0
2006-04-25 02:29:00,1.26939,1.26939,1.26925,1.26929,168399998.0
2006-04-25 02:30:00,1.26928,1.2694,1.26926,1.2694,160900000.0
2006-04-25 02:31:00,1.2694,1.26954,1.26936,1.26952,231100003.0
2006-04-25 02:32:00,1.26952,1.26953,1.26948,1.2695,25600000.0
2006-04-25 02:33:00,1.26943,1.26949,1.26943,1.26945,97500001.0
2006-04-25 02:34:00,1.26953,1.26958,1.26945,1.26958,65700001.0
2006-04-25 02:35:00,1.26952,1.26961,1.26951,1.26952,129700001.0
2006-04-25 02:36:00,1.26957,1.26962,1.26948,1.26952,132800001.0
2006-04-25 02:37:00,1.2695,1.2695,1.26942,1.26942,95999999.0
2006-04-25 02:38:00,1.26947,1.2695,1.2694,1.26948,41700000.0
2006-04-25 02:39:00,1.26955,1.26958,1.26941,1.26958,189199998.0
2006-04-25 02:40:00,1.26957,1.26969,1.26957,1.2696,180199996.0
2006-04-25 02:41:00,1.26956,1.26963,1.26956,1.26958,37800000.0
2006-04-25 02:42:00,1.26963,1.26965,1.26951,1.26956,30800000.0
2006-04-25 02:43:00,1.26958,1.26961,1.26952,1.26953,150599999.0
2006-04-25 02:44:00,1.26959,1.26959,1.26938,1.26938,227000004.0
2006-04-25 02:45:00,1.26932,1.26932,1.26922,1.26922,60699999.0
2006-04-25 02:46:00,1.26922,1.26922,1.26905,1.26917,189999997.0
2006-04-25 02:47:00,1.26924,1.26932,1.26924,1.2693,138600001.0
2006-04-25 02:48:00,1.26937,1.26944,1.26926,1.26944,226600003.0
2006-04-25 02:49:00,1.26932,1.26934,1.26916,1.26916,148399996.0
2006-04-25 02:50:00,1.26918,1.2693,1.26918,1.2692,78000001.0
2006-04-25 02:51:00,1.26922,1.26925,1.26917,1.2692,202500004.0
2006-04-25 02:52:00,1.26918,1.26923,1.26912,1.26923,141400001.0
2006-04-25 02:53:00,1.26918,1.26926,1.26917,1.26917,173400002.0
2006-04-25 02:54:00,1.26905,1.26921,1.269,1.26912,225899998.0
2006-04-25 02:55:00,1.26915,1.26935,1.26915,1.26935,92800000.0
2006-04-25 02:56:00,1.26942,1.26942,1.26929,1.26934,203800001.0
2006-04-25 02:57:00,1.26942,1.26942,1.26929,1.26929,93400002.0
2006-04-25 02:58:00,1.26918,1.26928,1.26918,1.26928,193800000.0
2006-04-25 02:59:00,1.26927,1.26927,1.26917,1.26919,103200001.0
2006-04-25 03:00:00,1.26925,1.26932,1.26925,1.26927,148500001.0
2006-04-25 03:01:00,1.2692,1.2692,1.26905,1.26913,162400005.0
2006-04-25 03:02:00,1.26912,1.26919,1.26911,1.26911,224300000.0
2006-04-25 03:03:00,1.26923,1.26928,1.26921,1.26928,230899998.0
2006-04-25 03:04:00,1.2693,1.26946,1.26925,1.26946,129000001.0
2006-04-25 03:05:00,1.26942,1.26944,1.26931,1.26942,219600000.0
2006-04-25 03:06:00,1.2694,1.26961,1.2694,1.26951,81400000.0
2006-04-25 03:07:00,1.2694,1.2695,1.26939,1.2694,202800000.0
2006-04-25 03:08:00,1.26942,1.26942,1.2693,1.26933,125999999.0
2006-04-25 03:09:00,1.26924,1.2694,1.2692,1.2694,211500003.0
2006-04-25 03:10:00,1.26933,1.26944,1.26928,1.26937,184400004.0
2006-04-25 03:11:00,1.26925,1.26933,1.26925,1.26933,58800000.0
2006-04-25 03:12:00,1.26927,1.26939,1.26925,1.26935,215699997.0
2006-04-25 03:13:00,1.26933,1.26943,1.26931,1.26943,102100003.0
2006-04-25 03:14:00,1.26938,1.26945,1.26935,1.26945,24900001.0
2006-04-25 03:15:00,1.26935,1.26945,1.26935,1.26945,151599998.0
2006-04-25 03:16:00,1.26951,1.26965,1.26951,1.26957,44500000.0
2006-04-25 03:17:00,1.26952,1.26969,1.26952,1.26962,79100000.0
2006-04-25 03:18:00,1.26974,1.26974,1.26962,1.26972,80299997.0
2006-04-25 03:19:00,1.26959,1.26975,1.26959,1.26975,239899996.0
2006-04-25 03:20:00,1.26966,1.26971,1.26953,1.26953,103099999.0
2006-04-25 03:21:00,1.2696,1.26969,1.26958,1.26958,63100002.0
2006-04-25 03:22:00,1.26962,1.26974,1.26962,1.26963,139599998.0
2006-04-25 03:23:00,1.26956,1.26958,1.26952,1.26954,167899999.0
2006-04-25 03:24:00,1.26968,1.26971,1.26959,1.26959,115900002.0
2006-04-25 03:25:00,1.26982,1.2699,1.26972,1.2699,131600000.0
2006-04-25 03:26:00,1.26984,1.26997,1.26984,1.26995,226599995.0
2006-04-25 03:27:00,1.26992,1.26992,1.26984,1.26984,77899999.0
2006-04-25 03:28:00,1.26992,1.26998,1.26986,1.26988,172399997.0
2006-04-25 03:29:00,1.26988,1.26996,1.26979,1.26985,186500003.0
2006-04-25 03:30:00,1.26987,1.26988,1.26976,1.26988,96700001.0
2006-04-25 03:31:00,1.26987,1.26987,1.26975,1.2698,188000001.0
2006-04-25 03:32:00,1.26976,1.26981,1.26968,1.26968,198200002.0
2006-04-25 03:33:00,1.26965,1.26977,1.26963,1.26977,147199998.0
2006-04-25 03:34:00,1.26975,1.26975,1.26964,1.26967,126299998.0
2006-04-25 03:35:00,1.2697,1.26975,1.26961,1.26961,105400001.0
2006-04-25 03:36:00,1.26965,1.26966,1.26954,1.26966,157000001.0
2006-04-25 03:37:00,1.26963,1.26978,1.26959,1.26974,356600004.0
2006-04-25 03:38:00,1.26982,1.26989,1.26982,1.26989,172400001.0
2006-04-25 03:39:00,1.26992,1.26992,1.26982,1.26982,34400000.0
2006-04-25 03:40:00,1.26982,1.26983,1.26972,1.26983,118100001.0
2006-04-25 03:41:00,1.26978,1.26983,1.26973,1.26973,151400004.0
2006-04-25 03:42:00,1.26966,1.26969,1.26966,1.26969,47199998.0
2006-04-25 03:43:00,1.26955,1.26965,1.26955,1.26957,253700000.0
2006-04-25 03:44:00,1.26961,1.26961,1.26943,1.26943,265799998.0
2006-04-25 03:45:00,1.26943,1.26943,1.26938,1.26938,96300002.0
2006-04-25 03:46:00,1.26933,1.26935,1.26922,1.26935,143800000.0
2006-04-25 03:47:00,1.26926,1.26937,1.26925,1.26937,74299999.0
2006-04-25 03:48:00,1.26944,1.26951,1.26943,1.26947,234099999.0
2006-04-25 03:49:00,1.26941,1.26955,1.2694,1.26955,112400000.0
2006-04-25 03:50:00,1.26952,1.26962,1.26952,1.26959,28000000.0
2006-04-25 03:51:00,1.26954,1.26954,1.26946,1.26949,154000001.0
2006-04-25 03:52:00,1.26952,1.26972,1.26952,1.26972,144399999.0
2006-04-25 03:53:00,1.26968,1.26978,1.26957,1.26965,139700002.0
2006-04-25 03:54:00,1.26955,1.26955,1.2694,1.26949,221199999.0
2006-04-25 03:55:00,1.26952,1.26962,1.2695,1.26955,182799998.0
2006-04-25 03:56:00,1.26947,1.26947,1.26942,1.26945,78800000.0
2006-04-25 03:57:00,1.26945,1.26951,1.26943,1.2695,161300000.0
2006-04-25 03:58:00,1.26947,1.26947,1.26935,1.2694,177599999.0
2006-04-25 03:59:00,1.26948,1.26948,1.26942,1.26942,133899998.0
2006-04-25 04:00:00,1.26938,1.26945,1.26927,1.2694,179199998.0
2006-04-25 04:01:00,1.2694,1.2694,1.26922,1.26922,117900001.0
2006-04-25 04:02:00,1.26923,1.26926,1.26913,1.26918,163900001.0
2006-04-25 04:03:00,1.26926,1.26936,1.26913,1.26934,181000001.0
2006-04-25 04:04:00,1.26941,1.26962,1.26939,1.26962,275100003.0
2006-04-25 04:05:00,1.26968,1.26971,1.26952,1.26952,90800000.0
2006-04-25 04:06:00,1.26947,1.26961,1.26947,1.26956,185099995.0
2006-04-25 04:07:00,1.26948,1.26958,1.26945,1.26945,166000001.0
2006-04-25 04:08:00,1.26947,1.26951,1.26937,1.26947,146099998.0
2006-04-25 04:09:00,1.2695,1.26967,1.2695,1.26961,175999998.0
2006-04-25 04:10:00,1.26958,1.26958,1.26953,1.26956,84500001.0
2006-04-25 04:11:00,1.26949,1.2696,1.26943,1.26943,273300003.0
2006-04-25 04:12:00,1.26945,1.26951,1.26938,1.26951,210200003.0
2006-04-25 04:13:00,1.2695,1.26955,1.26948,1.26948,262500004.0
2006-04-25 04:14:00,1.26949,1.26951,1.26944,1.26949,198100003.0
2006-04-25 04:15:00,1.2695,1.2695,1.26944,1.26948,23700000.0
2006-04-25 04:16:00,1.26941,1.26941,1.2693,1.26939,153899999.0
2006-04-25 04:17:00,1.26946,1.26949,1.26927,1.2694,74800000.0
2006-04-25 04:18:00,1.26935,1.26956,1.26935,1.26956,123500000.0
2006-04-25 04:19:00,1.26957,1.2696,1.2694,1.2694,110099996.0
2006-04-25 04:20:00,1.26948,1.26955,1.26942,1.26955,67200000.0
2006-04-25 04:21:00,1.26953,1.26972,1.26953,1.26963,35299999.0
2006-04-25 04:22:00,1.26961,1.26961,1.26954,1.26957,112600001.0
2006-04-25 04:23:00,1.2695,1.26962,1.26945,1.26962,194300002.0
2006-04-25 04:24:00,1.26967,1.26971,1.26955,1.26967,129699998.0
2006-04-25 04:25:00,1.26961,1.26967,1.2696,1.2696,66599998.0
2006-04-25 04:26:00,1.26958,1.26962,1.26955,1.2696,151100000.0
2006-04-25 04:27:00,1.26957,1.26957,1.26953,1.26953,50499998.0
2006-04-25 04:28:00,1.26933,1.26954,1.26933,1.26953,129100001.0
2006-04-25 04:29:00,1.26957,1.26964,1.26947,1.26963,352300000.0
2006-04-25 04:30:00,1.26968,1.26979,1.26961,1.26965,89399999.0
2006-04-25 04:31:00,1.26958,1.26968,1.26953,1.26959,199799999.0
2006-04-25 04:32:00,1.26959,1.26961,1.2695,1.26956,44100001.0
2006-04-25 04:33:00,1.2695,1.26953,1.26932,1.26932,180399998.0
2006-04-25 04:34:00,1.2693,1.2694,1.26928,1.26933,154999997.0
2006-04-25 04:35:00,1.26923,1.26935,1.26923,1.26928,203700001.0
2006-04-25 04:36:00,1.2694,1.26947,1.26937,1.26947,162500003.0
2006-04-25 04:37:00,1.26948,1.26952,1.26945,1.2695,154899998.0
2006-04-25 04:38:00,1.26954,1.26954,1.26954,1.26954,31200001.0
2006-04-25 04:39:00,1.26956,1.26963,1.26945,1.26963,87800001.0
2006-04-25 04:40:00,1.2696,1.26966,1.26951,1.26958,268099996.0
2006-04-25 04:41:00,1.26963,1.26963,1.2695,1.26955,147800001.0
2006-04-25 04:42:00,1.26962,1.26966,1.26962,1.26965,140000002.0
2006-04-25 04:43:00,1.26968,1.26975,1.26964,1.26967,146400000.0
2006-04-25 04:44:00,1.26958,1.26962,1.2695,1.26958,198000004.0
2006-04-25 04:45:00,1.26956,1.26969,1.26956,1.2696,181299998.0
2006-04-25 04:46:00,1.26953,1.26965,1.26953,1.26965,65799998.0
2006-04-25 04:47:00,1.26967,1.26984,1.26967,1.2698,131200002.0
2006-04-25 04:48:00,1.26978,1.26985,1.26972,1.26982,209299996.0
2006-04-25 04:49:00,1.26983,1.26983,1.26976,1.2698,153499998.0
2006-04-25 04:50:00,1.26985,1.26989,1.26974,1.26989,219800005.0
2006-04-25 04:51:00,1.26983,1.26986,1.2698,1.2698,81100002.0
2006-04-25 04:52:00,1.26978,1.2698,1.26971,1.26974,219300000.0
2006-04-25 04:53:00,1.26976,1.26985,1.26972,1.26972,138600000.0
2006-04-25 04:54:00,1.26972,1.26972,1.26965,1.26972,159199999.0
2006-04-25 04:55:00,1.26966,1.26975,1.26966,1.26975,99099999.0
2006-04-25 04:56:00,1.26964,1.26977,1.26964,1.26977,147100002.0
2006-04-25 04:57:00,1.26971,1.2698,1.26969,1.26972,211099998.0
2006-04-25 04:58:00,1.26976,1.26977,1.26964,1.2697,145999999.0
2006-04-25 04:59:00,1.26973,1.26977,1.26973,1.26976,135299999.0
2006-04-25 05:00:00,1.26982,1.26988,1.26974,1.26985,160600004.0
2006-04-25 05:01:00,1.26989,1.26989,1.26986,1.26986,24400000.0
2006-04-25 05:02:00,1.26998,1.27003,1.26991,1.26991,176000000.0
2006-04-25 05:03:00,1.26993,1.27006,1.26993,1.27003,115300000.0
2006-04-25 05:04:00,1.27008,1.27023,1.27007,1.27018,65099999.0
2006-04-25 05:05:00,1.26998,1.27006,1.26994,1.27005,64800000.0
2006-04-25 05:06:00,1.27011,1.27033,1.27009,1.27033,215399996.0
2006-04-25 05:07:00,1.27028,1.27028,1.27014,1.27015,179800003.0
2006-04-25 05:08:00,1.27008,1.27008,1.26997,1.27002,74700000.0
2006-04-25 05:09:00,1.27002,1.27002,1.26991,1.27,296200000.0
2006-04-25 05:10:00,1.27,1.27005,1.27,1.27005,66099999.0
2006-04-25 05:11:00,1.26998,1.27,1.26992,1.26998,125800003.0
2006-04-25 05:12:00,1.27004,1.27014,1.27004,1.27008,165100000.0
2006-04-25 05:13:00,1.27005,1.27007,1.27,1.27,125599997.0
2006-04-25 05:14:00,1.27006,1.27009,1.26994,1.27007,174599997.0
2006-04-25 05:15:00,1.27005,1.27026,1.27005,1.27025,255200002.0
2006-04-25 05:16:00,1.27033,1.2705,1.27033,1.2705,138700003.0
2006-04-25 05:17:00,1.27056,1.2707,1.27056,1.27068,100700003.0
2006-04-25 05:18:00,1.27073,1.27082,1.27065,1.27082,133999998.0
2006-04-25 05:19:00,1.27087,1.27087,1.27066,1.27073,192300002.0
2006-04-25 05:20:00,1.27077,1.27077,1.2707,1.2707,3200000.0
2006-04-25 05:21:00,1.27079,1.27079,1.27067,1.27067,289499999.0
2006-04-25 05:22:00,1.27069,1.27078,1.27067,1.27067,188899996.0
2006-04-25 05:23:00,1.27073,1.27073,1.27061,1.27073,178399995.0
2006-04-25 05:24:00,1.27069,1.27079,1.27048,1.27048,202499999.0
2006-04-25 05:25:00,1.27053,1.27058,1.27034,1.27047,352900004.0
2006-04-25 05:26:00,1.27051,1.27051,1.27034,1.27034,158999999.0
2006-04-25 05:27:00,1.27029,1.27037,1.27023,1.2703,204499998.0
2006-04-25 05:28:00,1.27025,1.27035,1.27025,1.27035,170200001.0
2006-04-25 05:29:00,1.27026,1.27032,1.27023,1.27025,153500000.0
2006-04-25 05:30:00,1.27017,1.27031,1.27017,1.27025,317400002.0
2006-04-25 05:31:00,1.27036,1.27041,1.27032,1.27036,102000001.0
2006-04-25 05:32:00,1.27037,1.27048,1.27036,1.27048,77300002.0
2006-04-25 05:33:00,1.27046,1.27046,1.27037,1.27039,140199996.0
2006-04-25 05:34:00,1.27038,1.2705,1.27037,1.2705,135899998.0
2006-04-25 05:35:00,1.27044,1.27049,1.27042,1.27042,107900000.0
2006-04-25 05:36:00,1.27043,1.27043,1.27031,1.27042,258699999.0
2006-04-25 05:37:00,1.27033,1.27043,1.2703,1.27035,109599998.0
2006-04-25 05:38:00,1.27035,1.27037,1.27028,1.27037,130300002.0
2006-04-25 05:39:00,1.27034,1.27034,1.27021,1.27025,54899999.0
2006-04-25 05:40:00,1.27026,1.2704,1.27026,1.27033,193800000.0
2006-04-25 05:41:00,1.27026,1.27032,1.27021,1.27032,94499997.0
2006-04-25 05:42:00,1.27031,1.27038,1.27031,1.27038,130200000.0
2006-04-25 05:43:00,1.27037,1.27037,1.27009,1.27017,94399999.0
2006-04-25 05:44:00,1.27012,1.27018,1.27004,1.27004,156500001.0
2006-04-25 05:45:00,1.27008,1.27009,1.27005,1.27009,264800002.0
2006-04-25 05:46:00,1.27015,1.27018,1.27006,1.27018,201699999.0
2006-04-25 05:47:00,1.2701,1.2701,1.27005,1.2701,59099998.0
2006-04-25 05:48:00,1.27009,1.2701,1.27005,1.27009,92199997.0
2006-04-25 05:49:00,1.27013,1.27013,1.26996,1.27003,190300002.0
2006-04-25 05:50:00,1.26995,1.26997,1.26982,1.26987,99299999.0
2006-04-25 05:51:00,1.26985,1.2699,1.26975,1.26985,100299998.0
2006-04-25 05:52:00,1.26987,1.2699,1.26978,1.26978,150800000.0
2006-04-25 05:53:00,1.26979,1.26982,1.26972,1.2698,115300002.0
2006-04-25 05:54:00,1.26982,1.26986,1.2696,1.2696,104399998.0
2006-04-25 05:55:00,1.26958,1.26973,1.26958,1.26973,66999998.0
2006-04-25 05:56:00,1.26972,1.26972,1.26956,1.26958,34400000.0
2006-04-25 05:57:00,1.26967,1.26968,1.26967,1.26968,79099998.0
2006-04-25 05:58:00,1.26968,1.26975,1.26965,1.26975,50200000.0
2006-04-25 05:59:00,1.26967,1.26967,1.26962,1.26964,72900001.0
2006-04-25 06:00:00,1.26976,1.26976,1.2696,1.26965,206499997.0
2006-04-25 06:01:00,1.26965,1.26969,1.26955,1.26962,138099996.0
2006-04-25 06:02:00,1.26959,1.2697,1.26959,1.2697,109500001.0
2006-04-25 06:03:00,1.26967,1.26967,1.2695,1.26957,156500002.0
2006-04-25 06:04:00,1.26953,1.26968,1.26953,1.26965,75100000.0
2006-04-25 06:05:00,1.26967,1.26967,1.26957,1.26957,237399994.0
2006-04-25 06:06:00,1.26959,1.26966,1.26951,1.26965,211599997.0
2006-04-25 06:07:00,1.26959,1.26959,1.26954,1.26956,61499999.0
2006-04-25 06:08:00,1.26955,1.26963,1.26955,1.26963,140200000.0
2006-04-25 06:09:00,1.2696,1.26967,1.26955,1.26962,179600003.0
2006-04-25 06:10:00,1.26955,1.2696,1.26947,1.26955,208800001.0
2006-04-25 06:11:00,1.26957,1.26963,1.26957,1.26963,98700001.0
2006-04-25 06:12:00,1.26968,1.2698,1.26965,1.2698,256899998.0
2006-04-25 06:13:00,1.2698,1.26983,1.26974,1.26983,70700002.0
2006-04-25 06:14:00,1.26977,1.26986,1.26973,1.26977,196300000.0
2006-04-25 06:15:00,1.26977,1.26977,1.26968,1.26973,128299999.0
2006-04-25 06:16:00,1.26977,1.26979,1.26976,1.26976,103099999.0
2006-04-25 06:17:00,1.26975,1.2698,1.2697,1.2698,135699996.0
2006-04-25 06:18:00,1.26977,1.26977,1.26954,1.26959,52700000.0
2006-04-25 06:19:00,1.26957,1.2696,1.26953,1.2696,223200002.0
2006-04-25 06:20:00,1.26952,1.26955,1.26943,1.26946,126199999.0
2006-04-25 06:21:00,1.26952,1.26956,1.26943,1.26952,226100004.0
2006-04-25 06:22:00,1.26952,1.26962,1.26952,1.26958,56500000.0
2006-04-25 06:23:00,1.26955,1.26962,1.26953,1.26961,107999998.0
2006-04-25 06:24:00,1.26961,1.26962,1.26949,1.26952,215800000.0
2006-04-25 06:25:00,1.26947,1.26947,1.26935,1.26935,82899998.0
2006-04-25 06:26:00,1.26937,1.26945,1.26935,1.26938,279599999.0
2006-04-25 06:27:00,1.2694,1.26944,1.26934,1.26937,154600003.0
2006-04-25 06:28:00,1.26935,1.26935,1.2692,1.26922,104000001.0
2006-04-25 06:29:00,1.26928,1.26928,1.26921,1.26928,126999998.0
2006-04-25 06:30:00,1.26934,1.26934,1.26925,1.26925,240500001.0
2006-04-25 06:31:00,1.26929,1.2693,1.26913,1.26927,186200000.0
2006-04-25 06:32:00,1.26929,1.26941,1.26929,1.26932,141300002.0
2006-04-25 06:33:00,1.26933,1.26938,1.26925,1.26932,133499999.0
2006-04-25 06:34:00,1.26928,1.26928,1.26917,1.26923,198400000.0
2006-04-25 06:35:00,1.26927,1.26935,1.26923,1.26932,92699998.0
2006-04-25 06:36:00,1.26932,1.26942,1.26932,1.26935,186899998.0
2006-04-25 06:37:00,1.26932,1.26945,1.26931,1.26938,75200000.0
2006-04-25 06:38:00,1.2694,1.26942,1.26935,1.26941,233099996.0
2006-04-25 06:39:00,1.2693,1.26938,1.2693,1.26938,122600001.0
2006-04-25 06:40:00,1.26938,1.26942,1.26932,1.26932,196599999.0
2006-04-25 06:41:00,1.26926,1.26936,1.26924,1.26925,239700000.0
2006-04-25 06:42:00,1.26927,1.26937,1.26913,1.26937,83900002.0
2006-04-25 06:43:00,1.26935,1.2694,1.26932,1.2694,108899997.0
2006-04-25 06:44:00,1.2694,1.2694,1.26935,1.26935,43200000.0
2006-04-25 06:45:00,1.2694,1.26941,1.26921,1.26926,193299999.0
2006-04-25 06:46:00,1.26914,1.26914,1.26899,1.26901,132100003.0
2006-04-25 06:47:00,1.26902,1.26905,1.26902,1.26903,86600000.0
2006-04-25 06:48:00,1.26915,1.26915,1.26913,1.26913,138800002.0
2006-04-25 06:49:00,1.26914,1.26914,1.26903,1.26911,222699996.0
2006-04-25 06:50:00,1.26903,1.26909,1.26894,1.26908,158400000.0
2006-04-25 06:51:00,1.26913,1.26925,1.26896,1.26925,201800005.0
2006-04-25 06:52:00,1.26928,1.26934,1.2692,1.26928,90699999.0
2006-04-25 06:53:00,1.26924,1.26933,1.26923,1.26923,259000000.0
2006-04-25 06:54:00,1.26924,1.26924,1.26917,1.26917,127400003.0
2006-04-25 06:55:00,1.26918,1.26919,1.26916,1.26917,134799999.0
2006-04-25 06:56:00,1.26913,1.26913,1.26896,1.26902,82600001.0
2006-04-25 06:57:00,1.26898,1.26903,1.26898,1.26903,82800002.0
2006-04-25 06:58:00,1.26902,1.26921,1.26902,1.26917,214600002.0
2006-04-25 06:59:00,1.26926,1.26931,1.26922,1.26922,100200000.0
2006-04-25 07:00:00,1.26926,1.26934,1.26916,1.26916,79000001.0
2006-04-25 07:01:00,1.26915,1.26919,1.26912,1.26915,132300000.0
2006-04-25 07:02:00,1.26914,1.26918,1.26914,1.26918,55899999.0
2006-04-25 07:03:00,1.26927,1.26929,1.26915,1.26916,124200001.0
2006-04-25 07:04:00,1.26917,1.26927,1.26917,1.26927,127500001.0
2006-04-25 07:05:00,1.26929,1.26929,1.26921,1.26921,39500001.0
2006-04-25 07:06:00,1.26917,1.2692,1.2691,1.2692,66600000.0
2006-04-25 07:07:00,1.26919,1.26927,1.26917,1.26919,162100004.0
2006-04-25 07:08:00,1.26918,1.26922,1.2691,1.26914,108400002.0
2006-04-25 07:09:00,1.26906,1.26914,1.26904,1.26914,193800000.0
2006-04-25 07:10:00,1.26907,1.26913,1.26896,1.26911,61100001.0
2006-04-25 07:11:00,1.26927,1.2694,1.26927,1.26933,131700002.0
2006-04-25 07:12:00,1.26927,1.26941,1.26924,1.26941,214199996.0
2006-04-25 07:13:00,1.26934,1.26942,1.26932,1.26937,75900001.0
2006-04-25 07:14:00,1.26928,1.26934,1.26925,1.26932,88200000.0
2006-04-25 07:15:00,1.26923,1.26923,1.26909,1.26909,119099999.0
2006-04-25 07:16:00,1.26908,1.26912,1.26903,1.26909,226800000.0
2006-04-25 07:17:00,1.26913,1.26921,1.26912,1.26914,178100004.0
2006-04-25 07:18:00,1.26922,1.26929,1.26917,1.26925,181499996.0
2006-04-25 07:19:00,1.26928,1.2693,1.2692,1.2692,148399999.0
2006-04-25 07:20:00,1.2692,1.26924,1.26917,1.26917,186099998.0
2006-04-25 07:21:00,1.26911,1.2692,1.269,1.26904,145200000.0
2006-04-25 07:22:00,1.26905,1.26911,1.26903,1.26907,124399998.0
2006-04-25 07:23:00,1.2691,1.26915,1.26905,1.26908,183200003.0
2006-04-25 07:24:00,1.26903,1.26913,1.26901,1.26901,131400001.0
2006-04-25 07:25:00,1.269,1.26905,1.269,1.26905,193099998.0
2006-04-25 07:26:00,1.26903,1.26903,1.26895,1.269,137899996.0
2006-04-25 07:27:00,1.269,1.2691,1.26894,1.26908,132600000.0
2006-04-25 07:28:00,1.26907,1.26907,1.26892,1.26892,59100001.0
2006-04-25 07:29:00,1.26889,1.26892,1.2688,1.26888,185700000.0
2006-04-25 07:30:00,1.26897,1.26897,1.26886,1.26886,169599997.0
2006-04-25 07:31:00,1.26885,1.269,1.26881,1.26892,52700000.0
2006-04-25 07:32:00,1.26895,1.26895,1.26873,1.2689,129800002.0
2006-04-25 07:33:00,1.26891,1.26893,1.26882,1.26889,93599999.0
2006-04-25 07:34:00,1.2689,1.26892,1.26886,1.26886,143800003.0
2006-04-25 07:35:00,1.26897,1.26925,1.26897,1.26925,83000001.0
2006-04-25 07:36:00,1.26926,1.26933,1.26925,1.26929,222600002.0
2006-04-25 07:37:00,1.26932,1.26934,1.26924,1.26925,139900001.0
2006-04-25 07:38:00,1.26926,1.26935,1.26925,1.2693,91800000.0
2006-04-25 07:39:00,1.26937,1.26972,1.26937,1.26972,211599995.0
2006-04-25 07:40:00,1.26986,1.27009,1.26986,1.27,169399999.0
2006-04-25 07:41:00,1.26993,1.26993,1.2698,1.26991,222999996.0
2006-04-25 07:42:00,1.26987,1.26988,1.26979,1.26988,94400001.0
2006-04-25 07:43:00,1.26987,1.26987,1.26976,1.26977,68399998.0
2006-04-25 07:44:00,1.2698,1.26985,1.26975,1.2698,53599999.0
2006-04-25 07:45:00,1.26982,1.2699,1.26978,1.26989,127899998.0
2006-04-25 07:46:00,1.26989,1.26991,1.26977,1.26977,189400000.0
2006-04-25 07:47:00,1.26973,1.26973,1.26955,1.26964,78399998.0
2006-04-25 07:48:00,1.26961,1.26962,1.26951,1.26957,151499998.0
2006-04-25 07:49:00,1.26962,1.26975,1.26959,1.26975,102100000.0
2006-04-25 07:50:00,1.26962,1.26962,1.26954,1.26959,129799997.0
2006-04-25 07:51:00,1.26959,1.26962,1.26951,1.26955,193299996.0
2006-04-25 07:52:00,1.26958,1.26971,1.26958,1.26958,175699999.0
2006-04-25 07:53:00,1.26952,1.26961,1.26951,1.26953,213200003.0
2006-04-25 07:54:00,1.26951,1.26951,1.26935,1.26943,252299996.0
2006-04-25 07:55:00,1.26938,1.26938,1.26915,1.26915,30000000.0
2006-04-25 07:56:00,1.26905,1.26919,1.26905,1.26908,131300005.0
2006-04-25 07:57:00,1.26907,1.26917,1.26899,1.26899,278900003.0
2006-04-25 07:58:00,1.26891,1.26898,1.26886,1.2689,137099995.0
2006-04-25 07:59:00,1.26881,1.2689,1.26881,1.26887,52699998.0
2006-04-25 08:00:00,1.26893,1.26901,1.26886,1.26893,141900001.0
2006-04-25 08:01:00,1.26886,1.26886,1.26857,1.26857,217100000.0
2006-04-25 08:02:00,1.26857,1.26857,1.26843,1.26853,163899999.0
2006-04-25 08:03:00,1.26859,1.26859,1.26816,1.26816,212800002.0
2006-04-25 08:04:00,1.26805,1.26819,1.26805,1.26816,233299999.0
2006-04-25 08:05:00,1.26807,1.26825,1.26807,1.26825,233399998.0
2006-04-25 08:06:00,1.26827,1.26854,1.26827,1.26835,109400001.0
2006-04-25 08:07:00,1.26832,1.26838,1.26826,1.2683,168400001.0
2006-04-25 08:08:00,1.26829,1.26846,1.26829,1.26845,130000000.0
2006-04-25 08:09:00,1.26848,1.26861,1.26846,1.26852,214599996.0
2006-04-25 08:10:00,1.26852,1.26862,1.26846,1.26862,143800001.0
2006-04-25 08:11:00,1.26866,1.26939,1.26866,1.26939,144699997.0
2006-04-25 08:12:00,1.26945,1.26951,1.26941,1.26941,98500000.0
2006-04-25 08:13:00,1.26938,1.26939,1.26927,1.26927,115199998.0
2006-04-25 08:14:00,1.26926,1.26942,1.26926,1.26942,165100004.0
2006-04-25 08:15:00,1.26942,1.26957,1.26929,1.2694,124000002.0
2006-04-25 08:16:00,1.26939,1.26942,1.26931,1.26942,103600000.0
2006-04-25 08:17:00,1.26936,1.26949,1.26936,1.26949,167100002.0
2006-04-25 08:18:00,1.26946,1.26958,1.26946,1.26958,89400001.0
2006-04-25 08:19:00,1.26963,1.26966,1.26946,1.26959,231499999.0
2006-04-25 08:20:00,1.26961,1.26964,1.26957,1.26963,97500003.0
2006-04-25 08:21:00,1.26963,1.26964,1.2695,1.26958,206800002.0
2006-04-25 08:22:00,1.26961,1.26968,1.26961,1.26963,200800002.0
2006-04-25 08:23:00,1.26969,1.26969,1.26952,1.26967,262600006.0
2006-04-25 08:24:00,1.26962,1.26962,1.26953,1.26953,148300003.0
2006-04-25 08:25:00,1.26952,1.26964,1.26951,1.26962,104100003.0
2006-04-25 08:26:00,1.26964,1.26971,1.26961,1.26968,29300000.0
2006-04-25 08:27:00,1.26973,1.26986,1.26973,1.26982,95000002.0
2006-04-25 08:28:00,1.26978,1.26991,1.26978,1.2699,168699996.0
2006-04-25 08:29:00,1.26981,1.26998,1.26981,1.26998,166100002.0
2006-04-25 08:30:00,1.26992,1.27004,1.26988,1.26999,163400001.0
2006-04-25 08:31:00,1.27001,1.27011,1.26977,1.26977,133200003.0
2006-04-25 08:32:00,1.26965,1.26987,1.26965,1.26987,282900003.0
2006-04-25 08:33:00,1.26993,1.27007,1.26993,1.26994,137499998.0
2006-04-25 08:34:00,1.27005,1.27012,1.26988,1.26988,71900000.0
2006-04-25 08:35:00,1.27002,1.27024,1.27002,1.27022,237600000.0
2006-04-25 08:36:00,1.27017,1.27031,1.27017,1.27028,185699997.0
2006-04-25 08:37:00,1.27018,1.27034,1.27018,1.27034,160099996.0
2006-04-25 08:38:00,1.27042,1.27042,1.27017,1.27017,168399998.0
2006-04-25 08:39:00,1.27018,1.27035,1.27018,1.27034,120900000.0
2006-04-25 08:40:00,1.27043,1.27057,1.27038,1.27055,181300000.0
2006-04-25 08:41:00,1.27054,1.27063,1.27047,1.27049,185900007.0
2006-04-25 08:42:00,1.27052,1.27058,1.27051,1.27058,61900000.0
2006-04-25 08:43:00,1.27071,1.2712,1.27071,1.2712,147299998.0
2006-04-25 08:44:00,1.27123,1.2713,1.27107,1.27111,78099998.0
2006-04-25 08:45:00,1.27108,1.27108,1.27096,1.271,92599998.0
2006-04-25 08:46:00,1.27089,1.27094,1.27086,1.27087,203800002.0
2006-04-25 08:47:00,1.27087,1.27103,1.27084,1.27099,186899999.0
2006-04-25 08:48:00,1.27095,1.27121,1.27091,1.27121,194900002.0
2006-04-25 08:49:00,1.27132,1.27137,1.27112,1.27114,118099999.0
2006-04-25 08:50:00,1.27116,1.27116,1.27097,1.27116,252599996.0
2006-04-25 08:51:00,1.27121,1.27121,1.27084,1.27084,216599999.0
2006-04-25 08:52:00,1.27089,1.27103,1.27089,1.27091,125500002.0
2006-04-25 08:53:00,1.27084,1.27098,1.27084,1.27091,145299999.0
2006-04-25 08:54:00,1.27088,1.27088,1.27057,1.2706,134900002.0
2006-04-25 08:55:00,1.27058,1.27081,1.27053,1.27071,149299998.0
2006-04-25 08:56:00,1.27071,1.27086,1.27071,1.27078,126200000.0
2006-04-25 08:57:00,1.27078,1.27078,1.27046,1.27046,170500003.0
2006-04-25 08:58:00,1.2706,1.27095,1.2706,1.27095,144300000.0
2006-04-25 08:59:00,1.271,1.27104,1.27093,1.27095,159800001.0
2006-04-25 09:00:00,1.27091,1.271,1.27085,1.27097,155999998.0
2006-04-25 09:01:00,1.27088,1.27097,1.27087,1.27087,76200000.0
2006-04-25 09:02:00,1.27088,1.27099,1.27084,1.27085,306400000.0
2006-04-25 09:03:00,1.27087,1.27087,1.27057,1.27057,138400001.0
2006-04-25 09:04:00,1.27045,1.27045,1.27012,1.27015,146400001.0
2006-04-25 09:05:00,1.27017,1.27024,1.27005,1.27005,250199996.0
2006-04-25 09:06:00,1.27017,1.27029,1.27012,1.27026,46800000.0
2006-04-25 09:07:00,1.27018,1.27033,1.27016,1.27026,196700000.0
2006-04-25 09:08:00,1.27019,1.27019,1.27007,1.27015,184399999.0
2006-04-25 09:09:00,1.27011,1.27011,1.26987,1.26987,47999998.0
2006-04-25 09:10:00,1.26989,1.27024,1.26989,1.27009,244700001.0
2006-04-25 09:11:00,1.27012,1.27012,1.26995,1.26995,132899998.0
2006-04-25 09:12:00,1.27005,1.27005,1.26946,1.26946,89799998.0
2006-04-25 09:13:00,1.2694,1.26941,1.26921,1.26927,187100001.0
2006-04-25 09:14:00,1.26929,1.26955,1.26929,1.26955,122800000.0
2006-04-25 09:15:00,1.26964,1.26982,1.26964,1.26974,121500004.0
2006-04-25 09:16:00,1.26973,1.26992,1.26968,1.26981,327100004.0
2006-04-25 09:17:00,1.26977,1.26977,1.26966,1.26977,116300000.0
2006-04-25 09:18:00,1.26975,1.26975,1.26953,1.2697,338499994.0
2006-04-25 09:19:00,1.26972,1.26983,1.26972,1.26972,141100002.0
2006-04-25 09:20:00,1.26963,1.26972,1.26958,1.2696,145800000.0
2006-04-25 09:21:00,1.26971,1.26974,1.26971,1.26974,28000000.0
2006-04-25 09:22:00,1.2698,1.26987,1.26978,1.2698,211899996.0
2006-04-25 09:23:00,1.26977,1.26986,1.26975,1.26978,179600003.0
2006-04-25 09:24:00,1.26983,1.26995,1.26981,1.26981,113700000.0
2006-04-25 09:25:00,1.26976,1.26976,1.26952,1.26969,82799998.0
2006-04-25 09:26:00,1.26966,1.26971,1.26957,1.26957,137600000.0
2006-04-25 09:27:00,1.26943,1.26946,1.26926,1.26926,196800000.0
2006-04-25 09:28:00,1.26912,1.26917,1.26903,1.26917,108000003.0
2006-04-25 09:29:00,1.26917,1.26938,1.26917,1.26938,170200000.0
2006-04-25 09:30:00,1.26939,1.26939,1.26931,1.26935,57500000.0
2006-04-25 09:31:00,1.26932,1.26968,1.26928,1.26968,132200002.0
2006-04-25 09:32:00,1.26969,1.26977,1.26969,1.26976,80699999.0
2006-04-25 09:33:00,1.26975,1.2698,1.26966,1.26966,162300004.0
2006-04-25 09:34:00,1.26953,1.26953,1.26919,1.26923,167000001.0
2006-04-25 09:35:00,1.26926,1.26936,1.26919,1.26919,127699999.0
2006-04-25 09:36:00,1.26913,1.26946,1.26911,1.26942,216700002.0
2006-04-25 09:37:00,1.26951,1.26952,1.2694,1.26945,118399998.0
2006-04-25 09:38:00,1.26937,1.26937,1.26925,1.2693,124299998.0
2006-04-25 09:39:00,1.26938,1.26948,1.26923,1.2693,313799998.0
2006-04-25 09:40:00,1.26932,1.26932,1.26895,1.26899,104000000.0
2006-04-25 09:41:00,1.26899,1.26907,1.26892,1.26907,154700003.0
2006-04-25 09:42:00,1.26899,1.26904,1.26886,1.26895,106099999.0
2006-04-25 09:43:00,1.26896,1.26896,1.26886,1.26887,228400001.0
2006-04-25 09:44:00,1.26877,1.26877,1.26863,1.26866,135900003.0
2006-04-25 09:45:00,1.26862,1.26879,1.26862,1.2687,47100000.0
2006-04-25 09:46:00,1.26868,1.26868,1.26858,1.26866,205300002.0
2006-04-25 09:47:00,1.26865,1.26901,1.26865,1.26899,112300000.0
2006-04-25 09:48:00,1.26892,1.26896,1.26876,1.26876,127100000.0
2006-04-25 09:49:00,1.26873,1.26903,1.26873,1.26894,154999996.0
2006-04-25 09:50:00,1.26893,1.26893,1.26881,1.26883,67500000.0
2006-04-25 09:51:00,1.26886,1.26895,1.26885,1.26895,121600000.0
2006-04-25 09:52:00,1.26894,1.26905,1.26893,1.26901,37400000.0
2006-04-25 09:53:00,1.26905,1.26915,1.26886,1.26914,192000000.0
2006-04-25 09:54:00,1.2692,1.2693,1.26916,1.26921,60100000.0
2006-04-25 09:55:00,1.26928,1.26928,1.26914,1.26921,157699996.0
2006-04-25 09:56:00,1.26918,1.26924,1.26912,1.26924,147499997.0
2006-04-25 09:57:00,1.26921,1.26925,1.26914,1.26922,278599997.0
2006-04-25 09:58:00,1.26915,1.2693,1.26915,1.2693,122499999.0
2006-04-25 09:59:00,1.26932,1.26932,1.26917,1.2692,146800001.0
2006-04-25 10:00:00,1.26933,1.26946,1.26834,1.26834,201099998.0
2006-04-25 10:01:00,1.26815,1.26815,1.26773,1.26815,179199998.0
2006-04-25 10:02:00,1.26826,1.26843,1.26787,1.26792,250099999.0
2006-04-25 10:03:00,1.26788,1.26868,1.26786,1.26868,70500000.0
2006-04-25 10:04:00,1.26865,1.26865,1.26833,1.26842,74900001.0
2006-04-25 10:05:00,1.26826,1.26826,1.26744,1.26759,104400001.0
2006-04-25 10:06:00,1.26756,1.26771,1.26753,1.26755,155300001.0
2006-04-25 10:07:00,1.26765,1.26793,1.26756,1.26793,110299999.0
2006-04-25 10:08:00,1.26798,1.26826,1.26784,1.26826,133399998.0
2006-04-25 10:09:00,1.26845,1.2686,1.26845,1.26855,35000000.0
2006-04-25 10:10:00,1.26861,1.26906,1.26861,1.26898,97600000.0
2006-04-25 10:11:00,1.26929,1.2698,1.26929,1.26976,116999999.0
2006-04-25 10:12:00,1.26988,1.26997,1.26963,1.26986,136600002.0
2006-04-25 10:13:00,1.27012,1.27019,1.26984,1.27019,166000000.0
2006-04-25 10:14:00,1.27033,1.27037,1.27027,1.27027,94300001.0
2006-04-25 10:15:00,1.27024,1.27027,1.27006,1.27023,162199997.0
2006-04-25 10:16:00,1.2701,1.2701,1.26961,1.26962,157599998.0
2006-04-25 10:17:00,1.26968,1.26972,1.26953,1.26954,172399999.0
2006-04-25 10:18:00,1.26943,1.26959,1.26936,1.26947,217300000.0
2006-04-25 10:19:00,1.26951,1.26951,1.26901,1.2691,238599999.0
2006-04-25 10:20:00,1.26894,1.26894,1.26861,1.26887,129499999.0
2006-04-25 10:21:00,1.26878,1.26907,1.26878,1.269,185299996.0
2006-04-25 10:22:00,1.26921,1.26947,1.26915,1.26915,138399997.0
2006-04-25 10:23:00,1.2691,1.2691,1.26874,1.26874,119500000.0
2006-04-25 10:24:00,1.26877,1.26885,1.26868,1.26885,277400007.0
2006-04-25 10:25:00,1.26878,1.26895,1.26875,1.26895,120800001.0
2006-04-25 10:26:00,1.26895,1.26915,1.26893,1.26893,118100002.0
2006-04-25 10:27:00,1.26899,1.26902,1.26884,1.26884,256200000.0
2006-04-25 10:28:00,1.26894,1.26901,1.26883,1.26892,120599997.0
2006-04-25 10:29:00,1.26903,1.26909,1.26893,1.26901,150799998.0
2006-04-25 10:30:00,1.26897,1.26897,1.26862,1.26862,61699999.0
2006-04-25 10:31:00,1.26859,1.26867,1.26847,1.26867,131700003.0
2006-04-25 10:32:00,1.26873,1.26888,1.26861,1.26883,165000004.0
2006-04-25 10:33:00,1.26887,1.26893,1.26884,1.26884,145899997.0
2006-04-25 10:34:00,1.26878,1.26911,1.26878,1.26911,130799996.0
2006-04-25 10:35:00,1.26905,1.26919,1.26891,1.26891,142500000.0
2006-04-25 10:36:00,1.26884,1.26884,1.26867,1.2687,84400000.0
2006-04-25 10:37:00,1.26871,1.26871,1.26841,1.2685,157300000.0
2006-04-25 10:38:00,1.2684,1.26858,1.26839,1.26845,177999999.0
2006-04-25 10:39:00,1.26841,1.26869,1.26832,1.2686,208199997.0
2006-04-25 10:40:00,1.26866,1.2687,1.26844,1.26846,111700000.0
2006-04-25 10:41:00,1.26852,1.26859,1.26844,1.26844,129300004.0
2006-04-25 10:42:00,1.26841,1.2686,1.26836,1.2685,230099996.0
2006-04-25 10:43:00,1.26854,1.26872,1.26854,1.26869,149899998.0
2006-04-25 10:44:00,1.26862,1.26865,1.26851,1.26863,250900002.0
2006-04-25 10:45:00,1.26859,1.26876,1.26859,1.26875,123799999.0
2006-04-25 10:46:00,1.26868,1.26885,1.26868,1.26877,176700001.0
2006-04-25 10:47:00,1.2688,1.26888,1.2688,1.26888,173500000.0
2006-04-25 10:48:00,1.26897,1.26912,1.26897,1.26903,118400002.0
2006-04-25 10:49:00,1.26896,1.26896,1.26881,1.26885,153400001.0
2006-04-25 10:50:00,1.26878,1.26888,1.26872,1.26872,114399998.0
2006-04-25 10:51:00,1.26872,1.2688,1.26868,1.26873,183199999.0
2006-04-25 10:52:00,1.26868,1.2687,1.26856,1.2686,155799999.0
2006-04-25 10:53:00,1.26853,1.26853,1.26839,1.26844,189699997.0
2006-04-25 10:54:00,1.26855,1.26869,1.26855,1.26858,78300001.0
2006-04-25 10:55:00,1.26849,1.26868,1.26849,1.26867,217799998.0
2006-04-25 10:56:00,1.26877,1.26905,1.26877,1.26893,126199998.0
2006-04-25 10:57:00,1.26909,1.26918,1.26907,1.26917,185200005.0
2006-04-25 10:58:00,1.26925,1.26925,1.2691,1.2692,191400002.0
2006-04-25 10:59:00,1.26917,1.26924,1.26913,1.26924,159099995.0
2006-04-25 11:00:00,1.26923,1.26923,1.26907,1.26907,190099998.0
2006-04-25 11:01:00,1.269,1.26911,1.26899,1.26899,58400000.0
2006-04-25 11:02:00,1.26907,1.26908,1.26899,1.26899,54000000.0
2006-04-25 11:03:00,1.26894,1.269,1.26892,1.26899,196999999.0
2006-04-25 11:04:00,1.26898,1.26902,1.26888,1.26902,146099998.0
2006-04-25 11:05:00,1.26902,1.26906,1.26896,1.26905,97599999.0
2006-04-25 11:06:00,1.26899,1.2691,1.26896,1.2691,87800000.0
2006-04-25 11:07:00,1.26912,1.26916,1.26909,1.26909,77600001.0
2006-04-25 11:08:00,1.26917,1.26925,1.26914,1.26915,195200001.0
2006-04-25 11:09:00,1.26917,1.26923,1.26915,1.26915,149400000.0
2006-04-25 11:10:00,1.26915,1.26915,1.26905,1.26905,151000000.0
2006-04-25 11:11:00,1.26915,1.26928,1.26915,1.26916,176699997.0
2006-04-25 11:12:00,1.26914,1.26923,1.26914,1.26917,193399998.0
2006-04-25 11:13:00,1.26912,1.26919,1.26911,1.26918,61600000.0
2006-04-25 11:14:00,1.26908,1.26912,1.269,1.26908,159399999.0
2006-04-25 11:15:00,1.26911,1.26923,1.26909,1.26917,225700004.0
2006-04-25 11:16:00,1.26928,1.26928,1.26913,1.26923,151000000.0
2006-04-25 11:17:00,1.26918,1.26928,1.26916,1.26925,117600002.0
2006-04-25 11:18:00,1.26922,1.26939,1.26922,1.26937,302600002.0
2006-04-25 11:19:00,1.26942,1.26951,1.26935,1.26935,235000001.0
2006-04-25 11:20:00,1.2694,1.26947,1.26939,1.26947,143299998.0
2006-04-25 11:21:00,1.26939,1.26969,1.26938,1.26969,146999999.0
2006-04-25 11:22:00,1.26969,1.26978,1.2695,1.2695,135099998.0
2006-04-25 11:23:00,1.26953,1.2697,1.26952,1.26952,151399998.0
2006-04-25 11:24:00,1.26953,1.26967,1.26953,1.26963,328299994.0
2006-04-25 11:25:00,1.26976,1.26985,1.26975,1.26975,43500000.0
2006-04-25 11:26:00,1.26976,1.26978,1.26964,1.26978,146899998.0
2006-04-25 11:27:00,1.26976,1.26976,1.26954,1.26958,56400000.0
2006-04-25 11:28:00,1.26944,1.26944,1.26918,1.26925,112700002.0
2006-04-25 11:29:00,1.26913,1.26918,1.26909,1.26918,107600000.0
2006-04-25 11:30:00,1.26923,1.26923,1.26917,1.2692,167199997.0
2006-04-25 11:31:00,1.26913,1.26928,1.26909,1.26925,212300000.0
2006-04-25 11:32:00,1.26914,1.26914,1.26898,1.26898,151499999.0
2006-04-25 11:33:00,1.2689,1.26902,1.2689,1.26895,83499999.0
2006-04-25 11:34:00,1.269,1.269,1.26888,1.26893,99100000.0
2006-04-25 11:35:00,1.26888,1.26888,1.26874,1.26878,198799997.0
2006-04-25 11:36:00,1.26875,1.26875,1.26861,1.26862,129499998.0
2006-04-25 11:37:00,1.26862,1.2688,1.2686,1.2686,225899996.0
2006-04-25 11:38:00,1.2688,1.26884,1.26876,1.26877,185800000.0
2006-04-25 11:39:00,1.26881,1.26884,1.26878,1.26884,80799998.0
2006-04-25 11:40:00,1.26884,1.26884,1.26877,1.26881,95399999.0
2006-04-25 11:41:00,1.26882,1.26897,1.26882,1.26884,226499995.0
2006-04-25 11:42:00,1.26882,1.26896,1.26882,1.26892,121500000.0
2006-04-25 11:43:00,1.26894,1.26894,1.26884,1.2689,99300003.0
2006-04-25 11:44:00,1.26888,1.26891,1.26884,1.26888,23900000.0
2006-04-25 11:45:00,1.26878,1.26884,1.26872,1.26884,125500000.0
2006-04-25 11:46:00,1.26888,1.26907,1.26877,1.26904,263699998.0
2006-04-25 11:47:00,1.26915,1.26924,1.26915,1.2692,184900007.0
2006-04-25 11:48:00,1.26916,1.26916,1.26897,1.26903,270000000.0
2006-04-25 11:49:00,1.26895,1.269,1.2689,1.269,163700000.0
2006-04-25 11:50:00,1.26885,1.269,1.26885,1.2689,161599998.0
2006-04-25 11:51:00,1.26891,1.26902,1.26881,1.26902,61900001.0
2006-04-25 11:52:00,1.2692,1.26944,1.2692,1.26928,76499999.0
2006-04-25 11:53:00,1.26928,1.26928,1.26923,1.26927,97699998.0
2006-04-25 11:54:00,1.26929,1.26931,1.26924,1.26931,97000000.0
2006-04-25 11:55:00,1.26936,1.26952,1.26934,1.26952,132100001.0
2006-04-25 11:56:00,1.26947,1.26947,1.26933,1.26938,189300005.0
2006-04-25 11:57:00,1.26938,1.26946,1.26935,1.26935,156000004.0
2006-04-25 11:58:00,1.26938,1.26961,1.26938,1.26956,125900001.0
2006-04-25 11:59:00,1.26959,1.2696,1.26952,1.26953,167599999.0
2006-04-25 12:00:00,1.26957,1.26958,1.26945,1.26945,158499997.0
2006-04-25 12:01:00,1.26938,1.26941,1.26933,1.26937,114899997.0
2006-04-25 12:02:00,1.26953,1.26971,1.26946,1.26971,125000002.0
2006-04-25 12:03:00,1.26975,1.26988,1.26975,1.26983,179800002.0
2006-04-25 12:04:00,1.26994,1.27003,1.26978,1.2699,226199999.0
2006-04-25 12:05:00,1.26975,1.26982,1.26971,1.26971,169400002.0
2006-04-25 12:06:00,1.26965,1.26968,1.26957,1.26968,154000000.0
2006-04-25 12:07:00,1.26966,1.26973,1.26965,1.26965,101400004.0
2006-04-25 12:08:00,1.2697,1.26978,1.26967,1.26978,211900003.0
2006-04-25 12:09:00,1.26984,1.26997,1.26973,1.26989,124000000.0
2006-04-25 12:10:00,1.26995,1.2701,1.26991,1.27007,105799999.0
2006-04-25 12:11:00,1.2701,1.27035,1.27009,1.27035,95399999.0
2006-04-25 12:12:00,1.27052,1.27054,1.27022,1.27022,182399997.0
2006-04-25 12:13:00,1.27016,1.27022,1.2701,1.27016,246000004.0
2006-04-25 12:14:00,1.27021,1.27032,1.27017,1.27027,162999998.0
2006-04-25 12:15:00,1.27025,1.27034,1.27019,1.27019,85299999.0
2006-04-25 12:16:00,1.27009,1.27023,1.27009,1.27017,101400004.0
2006-04-25 12:17:00,1.2702,1.27025,1.27,1.27,216300006.0
2006-04-25 12:18:00,1.27003,1.27021,1.27003,1.27021,154299996.0
2006-04-25 12:19:00,1.2703,1.2703,1.27002,1.27002,72600000.0
2006-04-25 12:20:00,1.26984,1.26984,1.26973,1.26978,114300002.0
2006-04-25 12:21:00,1.26978,1.27003,1.26968,1.27003,359900005.0
2006-04-25 12:22:00,1.27008,1.27014,1.27003,1.27005,221699999.0
2006-04-25 12:23:00,1.27008,1.27011,1.27004,1.27004,157900001.0
2006-04-25 12:24:00,1.27005,1.27011,1.26971,1.26971,110700002.0
2006-04-25 12:25:00,1.26969,1.26975,1.26965,1.26972,89899999.0
2006-04-25 12:26:00,1.26965,1.26985,1.26963,1.2698,167199997.0
2006-04-25 12:27:00,1.2699,1.27016,1.26986,1.27016,172200000.0
2006-04-25 12:28:00,1.27013,1.27027,1.27011,1.27014,110100001.0
2006-04-25 12:29:00,1.27023,1.27038,1.27023,1.27032,268199999.0
2006-04-25 12:30:00,1.27028,1.27034,1.27014,1.2702,153799999.0
2006-04-25 12:31:00,1.2703,1.27032,1.27017,1.27028,176400005.0
2006-04-25 12:32:00,1.27029,1.27058,1.27029,1.27058,235999997.0
2006-04-25 12:33:00,1.27059,1.27075,1.27059,1.27074,208000000.0
2006-04-25 12:34:00,1.27076,1.27086,1.27073,1.27073,159400002.0
2006-04-25 12:35:00,1.27073,1.27085,1.27073,1.27085,140199996.0
2006-04-25 12:36:00,1.27078,1.27085,1.27073,1.27073,71599999.0
2006-04-25 12:37:00,1.27064,1.27071,1.27063,1.27069,129099998.0
2006-04-25 12:38:00,1.27072,1.27072,1.27052,1.27057,219399998.0
2006-04-25 12:39:00,1.27048,1.27057,1.27043,1.27043,141900002.0
2006-04-25 12:40:00,1.27048,1.27048,1.2704,1.27045,185400000.0
2006-04-25 12:41:00,1.2704,1.27045,1.27037,1.27045,127900000.0
2006-04-25 12:42:00,1.27036,1.27036,1.27013,1.27013,195899999.0
2006-04-25 12:43:00,1.27031,1.27031,1.27015,1.2702,124600002.0
2006-04-25 12:44:00,1.27025,1.27027,1.27018,1.2702,220800000.0
2006-04-25 12:45:00,1.27017,1.27027,1.2701,1.27017,147500003.0
2006-04-25 12:46:00,1.27011,1.27011,1.26991,1.26991,99799998.0
2006-04-25 12:47:00,1.26978,1.26991,1.26977,1.2698,189299999.0
2006-04-25 12:48:00,1.26991,1.26993,1.26979,1.2699,280100001.0
2006-04-25 12:49:00,1.26994,1.27,1.26994,1.27,83900000.0
2006-04-25 12:50:00,1.26996,1.27017,1.26993,1.27017,75000000.0
2006-04-25 12:51:00,1.27027,1.27027,1.27,1.27001,218899997.0
2006-04-25 12:52:00,1.27002,1.27013,1.26993,1.26996,114699999.0
2006-04-25 12:53:00,1.26998,1.27003,1.26991,1.26991,138500001.0
2006-04-25 12:54:00,1.26985,1.26994,1.26978,1.26993,261999997.0
2006-04-25 12:55:00,1.26992,1.26992,1.26989,1.26992,156300003.0
2006-04-25 12:56:00,1.26991,1.26991,1.26985,1.26985,71100000.0
2006-04-25 12:57:00,1.26985,1.26991,1.26984,1.26984,62700001.0
2006-04-25 12:58:00,1.26982,1.2699,1.26981,1.26981,100000001.0
2006-04-25 12:59:00,1.26978,1.26978,1.26968,1.26968,94300000.0
2006-04-25 13:00:00,1.26977,1.26987,1.26968,1.26971,108700001.0
2006-04-25 13:01:00,1.26978,1.26978,1.26959,1.26962,191999999.0
2006-04-25 13:02:00,1.26964,1.26964,1.26915,1.2692,232300000.0
2006-04-25 13:03:00,1.26921,1.26931,1.26921,1.2693,224199998.0
2006-04-25 13:04:00,1.2692,1.2692,1.26904,1.26904,5300000.0
2006-04-25 13:05:00,1.26902,1.26914,1.26886,1.26886,135099999.0
2006-04-25 13:06:00,1.26892,1.26892,1.26855,1.26855,157700001.0
2006-04-25 13:07:00,1.26856,1.26892,1.26856,1.26892,151500002.0
2006-04-25 13:08:00,1.26888,1.26888,1.26872,1.26878,70299999.0
2006-04-25 13:09:00,1.26879,1.26881,1.26867,1.26877,219099998.0
2006-04-25 13:10:00,1.2687,1.26879,1.26851,1.26851,160100003.0
2006-04-25 13:11:00,1.2685,1.26864,1.26848,1.26848,94400000.0
2006-04-25 13:12:00,1.26835,1.26839,1.26822,1.26839,124099999.0
2006-04-25 13:13:00,1.2684,1.26843,1.26833,1.26843,173099998.0
2006-04-25 13:14:00,1.26845,1.26855,1.26845,1.26845,206300002.0
2006-04-25 13:15:00,1.26833,1.26838,1.26817,1.26838,111699999.0
2006-04-25 13:16:00,1.26842,1.26874,1.26842,1.26874,291500008.0
2006-04-25 13:17:00,1.26881,1.269,1.26873,1.269,214199998.0
2006-04-25 13:18:00,1.26905,1.26906,1.269,1.26905,55100000.0
2006-04-25 13:19:00,1.26903,1.26908,1.26888,1.26902,96399997.0
2006-04-25 13:20:00,1.26903,1.26908,1.26894,1.26901,97200001.0
2006-04-25 13:21:00,1.26906,1.26917,1.26906,1.26917,144899999.0
2006-04-25 13:22:00,1.26907,1.26921,1.26904,1.26912,133400001.0
2006-04-25 13:23:00,1.26907,1.26916,1.26907,1.26912,199099998.0
2006-04-25 13:24:00,1.26908,1.2691,1.26897,1.2691,110199997.0
2006-04-25 13:25:00,1.26902,1.26908,1.26896,1.269,142999997.0
2006-04-25 13:26:00,1.269,1.26908,1.269,1.269,168599995.0
2006-04-25 13:27:00,1.26905,1.2691,1.26903,1.2691,87600001.0
2006-04-25 13:28:00,1.269,1.269,1.2687,1.2687,64699999.0
2006-04-25 13:29:00,1.26856,1.26872,1.26854,1.26872,212400006.0
2006-04-25 13:30:00,1.26864,1.26881,1.26864,1.26881,82200002.0
2006-04-25 13:31:00,1.26889,1.26889,1.26876,1.26876,48000000.0
2006-04-25 13:32:00,1.26872,1.26874,1.26863,1.26863,158399995.0
2006-04-25 13:33:00,1.26858,1.26867,1.26849,1.26849,168299998.0
2006-04-25 13:34:00,1.26845,1.26851,1.26841,1.26848,128500002.0
2006-04-25 13:35:00,1.26842,1.26842,1.26814,1.26814,70900001.0
2006-04-25 13:36:00,1.26811,1.26813,1.2679,1.26806,254399995.0
2006-04-25 13:37:00,1.26811,1.26811,1.26789,1.26791,68500000.0
2006-04-25 13:38:00,1.26804,1.26805,1.26791,1.26796,185199999.0
2006-04-25 13:39:00,1.26806,1.26812,1.26806,1.26812,116700001.0
2006-04-25 13:40:00,1.26825,1.26838,1.26822,1.26822,136200000.0
2006-04-25 13:41:00,1.26822,1.26831,1.26821,1.2683,265799999.0
2006-04-25 13:42:00,1.2684,1.26858,1.26837,1.26858,191699998.0
2006-04-25 13:43:00,1.26864,1.26871,1.26859,1.26871,160099997.0
2006-04-25 13:44:00,1.26865,1.26872,1.26857,1.26857,267099999.0
2006-04-25 13:45:00,1.26863,1.2687,1.26862,1.2687,85399999.0
2006-04-25 13:46:00,1.2687,1.26875,1.26865,1.26875,137900002.0
2006-04-25 13:47:00,1.26873,1.26877,1.26868,1.26868,150299999.0
2006-04-25 13:48:00,1.26867,1.26877,1.26867,1.2687,175699999.0
2006-04-25 13:49:00,1.26862,1.26874,1.26861,1.26861,74099998.0
2006-04-25 13:50:00,1.26867,1.26871,1.26855,1.26871,222300004.0
2006-04-25 13:51:00,1.26872,1.26875,1.26864,1.2687,152500000.0
2006-04-25 13:52:00,1.26864,1.26873,1.2686,1.26873,139600000.0
2006-04-25 13:53:00,1.26868,1.26879,1.26868,1.26879,316800004.0
2006-04-25 13:54:00,1.26873,1.26873,1.26858,1.26858,86800000.0
2006-04-25 13:55:00,1.2685,1.26868,1.2685,1.26861,200000001.0
2006-04-25 13:56:00,1.26857,1.26875,1.26857,1.26871,153700000.0
2006-04-25 13:57:00,1.26864,1.26874,1.26859,1.26859,136700000.0
2006-04-25 13:58:00,1.2686,1.26868,1.2686,1.26863,72400000.0
2006-04-25 13:59:00,1.26868,1.26879,1.26868,1.2687,162299999.0
2006-04-25 14:00:00,1.26869,1.26869,1.26847,1.26852,87199999.0
2006-04-25 14:01:00,1.26846,1.26856,1.26839,1.2685,162399999.0
2006-04-25 14:02:00,1.26848,1.26848,1.26838,1.2684,123000000.0
2006-04-25 14:03:00,1.26841,1.26853,1.26838,1.26853,229000006.0
2006-04-25 14:04:00,1.26852,1.26852,1.26835,1.26837,37700000.0
2006-04-25 14:05:00,1.26837,1.26846,1.26837,1.26843,77900000.0
2006-04-25 14:06:00,1.26836,1.26836,1.26802,1.26802,146499998.0
2006-04-25 14:07:00,1.26804,1.26808,1.26783,1.26783,28300000.0
2006-04-25 14:08:00,1.26767,1.26767,1.2673,1.2673,160000003.0
2006-04-25 14:09:00,1.26706,1.26706,1.26578,1.26608,152199996.0
2006-04-25 14:10:00,1.26622,1.26629,1.26578,1.26586,174699998.0
2006-04-25 14:11:00,1.26585,1.26608,1.26584,1.26607,181400002.0
2006-04-25 14:12:00,1.26609,1.26625,1.26608,1.26613,116599997.0
2006-04-25 14:13:00,1.26612,1.26612,1.26589,1.26603,200999995.0
2006-04-25 14:14:00,1.26607,1.26621,1.26592,1.26616,106299999.0
2006-04-25 14:15:00,1.26618,1.26625,1.26618,1.2662,209699999.0
2006-04-25 14:16:00,1.26615,1.26625,1.26615,1.26625,173300000.0
2006-04-25 14:17:00,1.26625,1.26625,1.2662,1.26625,232500000.0
2006-04-25 14:18:00,1.26628,1.26658,1.26625,1.26657,127700002.0
2006-04-25 14:19:00,1.2665,1.26655,1.26647,1.26652,66299998.0
2006-04-25 14:20:00,1.26657,1.26658,1.26647,1.26658,173399995.0
2006-04-25 14:21:00,1.26659,1.26659,1.26647,1.2665,191899999.0
2006-04-25 14:22:00,1.26653,1.26653,1.26581,1.26585,128499999.0
2006-04-25 14:23:00,1.26593,1.26601,1.26587,1.26597,286500000.0
2006-04-25 14:24:00,1.26597,1.26598,1.26565,1.26565,178399997.0
2006-04-25 14:25:00,1.26559,1.26571,1.26545,1.2656,110900000.0
2006-04-25 14:26:00,1.26565,1.26585,1.26565,1.2658,265800001.0
2006-04-25 14:27:00,1.26572,1.26617,1.26569,1.26612,100800000.0
2006-04-25 14:28:00,1.26615,1.26629,1.26606,1.26606,190500001.0
2006-04-25 14:29:00,1.266,1.26612,1.26599,1.26601,226900001.0
2006-04-25 14:30:00,1.26606,1.26624,1.26606,1.26609,152699999.0
2006-04-25 14:31:00,1.266,1.2661,1.26597,1.2661,77499998.0
2006-04-25 14:32:00,1.2661,1.26634,1.26601,1.26634,44900000.0
2006-04-25 14:33:00,1.2663,1.26652,1.26629,1.26647,159900001.0
2006-04-25 14:34:00,1.26648,1.26671,1.26639,1.26666,114100003.0
2006-04-25 14:35:00,1.26672,1.26677,1.26627,1.26627,137600001.0
2006-04-25 14:36:00,1.26626,1.2665,1.26626,1.2665,113499998.0
2006-04-25 14:37:00,1.26641,1.26691,1.26641,1.2669,201900001.0
2006-04-25 14:38:00,1.26687,1.26699,1.26684,1.26687,234100000.0
2006-04-25 14:39:00,1.26683,1.26683,1.26635,1.26635,67300000.0
2006-04-25 14:40:00,1.26642,1.2668,1.26642,1.2668,208099998.0
2006-04-25 14:41:00,1.26682,1.26694,1.26682,1.26685,208600003.0
2006-04-25 14:42:00,1.26685,1.26685,1.2667,1.26676,171600002.0
2006-04-25 14:43:00,1.26675,1.26679,1.26655,1.26655,141200000.0
2006-04-25 14:44:00,1.26653,1.26657,1.26644,1.26648,177200002.0
2006-04-25 14:45:00,1.26653,1.26663,1.26643,1.26646,139300002.0
2006-04-25 14:46:00,1.26651,1.26651,1.2663,1.2664,123299999.0
2006-04-25 14:47:00,1.26633,1.26655,1.26628,1.26648,61599999.0
2006-04-25 14:48:00,1.26656,1.2666,1.26647,1.2666,355799999.0
2006-04-25 14:49:00,1.26667,1.26667,1.26646,1.26655,173100003.0
2006-04-25 14:50:00,1.26665,1.26676,1.26665,1.26667,228600001.0
2006-04-25 14:51:00,1.26663,1.26668,1.26657,1.26668,136600000.0
2006-04-25 14:52:00,1.26663,1.26686,1.26657,1.26686,159200001.0
2006-04-25 14:53:00,1.26671,1.26671,1.26643,1.26645,63100000.0
2006-04-25 14:54:00,1.26652,1.26652,1.26624,1.26624,124200000.0
2006-04-25 14:55:00,1.26636,1.26649,1.26626,1.26633,154099996.0
2006-04-25 14:56:00,1.26637,1.26637,1.2662,1.26623,56400001.0
2006-04-25 14:57:00,1.26618,1.26657,1.26618,1.26654,160099999.0
2006-04-25 14:58:00,1.26649,1.2665,1.26634,1.26645,166999999.0
2006-04-25 14:59:00,1.26652,1.2666,1.26648,1.26652,102499999.0
2006-04-25 15:00:00,1.26637,1.26637,1.26628,1.26628,45399999.0
2006-04-25 15:01:00,1.26621,1.26626,1.26621,1.26626,58700002.0
2006-04-25 15:02:00,1.26636,1.26636,1.26602,1.26604,145400002.0
2006-04-25 15:03:00,1.26612,1.26672,1.26612,1.26672,222600004.0
2006-04-25 15:04:00,1.2668,1.26693,1.26668,1.26693,179400001.0
2006-04-25 15:05:00,1.26686,1.2669,1.26673,1.26675,169099998.0
2006-04-25 15:06:00,1.26662,1.2669,1.26662,1.2669,248699991.0
2006-04-25 15:07:00,1.26685,1.26699,1.26682,1.26693,209999998.0
2006-04-25 15:08:00,1.26697,1.26705,1.26688,1.26688,281100005.0
2006-04-25 15:09:00,1.26668,1.26668,1.26637,1.26637,34700000.0
2006-04-25 15:10:00,1.26642,1.2666,1.26642,1.26653,37700000.0
2006-04-25 15:11:00,1.26656,1.26656,1.26621,1.26621,70700001.0
2006-04-25 15:12:00,1.26614,1.26614,1.26575,1.26595,264200000.0
2006-04-25 15:13:00,1.26589,1.26595,1.26563,1.26563,131899998.0
2006-04-25 15:14:00,1.26565,1.2661,1.26565,1.2661,199599999.0
2006-04-25 15:15:00,1.26618,1.26639,1.26618,1.26634,153600002.0
2006-04-25 15:16:00,1.26631,1.26634,1.26624,1.26628,165199997.0
2006-04-25 15:17:00,1.26635,1.26638,1.2663,1.26631,186600001.0
2006-04-25 15:18:00,1.26638,1.26642,1.26615,1.26615,135699997.0
2006-04-25 15:19:00,1.26616,1.26616,1.26594,1.26594,136700003.0
2006-04-25 15:20:00,1.26608,1.26614,1.26602,1.26603,143300003.0
2006-04-25 15:21:00,1.266,1.26602,1.26587,1.26602,204700002.0
2006-04-25 15:22:00,1.26607,1.26607,1.26592,1.26605,190999999.0
2006-04-25 15:23:00,1.26607,1.26607,1.26554,1.26554,115700000.0
2006-04-25 15:24:00,1.26537,1.26559,1.26514,1.26514,110200003.0
2006-04-25 15:25:00,1.26513,1.26531,1.26504,1.26531,168800001.0
2006-04-25 15:26:00,1.26534,1.26558,1.26534,1.26549,148300000.0
2006-04-25 15:27:00,1.26559,1.26578,1.26559,1.26578,108300002.0
2006-04-25 15:28:00,1.26568,1.26568,1.26551,1.26556,60599999.0
2006-04-25 15:29:00,1.26559,1.26564,1.26554,1.26554,112299999.0
2006-04-25 15:30:00,1.26557,1.26561,1.26545,1.26545,186800003.0
2006-04-25 15:31:00,1.26545,1.26552,1.26539,1.26546,143999995.0
2006-04-25 15:32:00,1.26543,1.26543,1.2653,1.2653,71900001.0
2006-04-25 15:33:00,1.26533,1.26533,1.26522,1.26522,47899999.0
2006-04-25 15:34:00,1.26517,1.26536,1.26517,1.26536,85100000.0
2006-04-25 15:35:00,1.2654,1.26541,1.26533,1.26538,161800003.0
2006-04-25 15:36:00,1.26525,1.26528,1.26415,1.26417,195600002.0
2006-04-25 15:37:00,1.26412,1.26423,1.26403,1.26407,160599999.0
2006-04-25 15:38:00,1.26393,1.26423,1.26393,1.26415,105900001.0
2006-04-25 15:39:00,1.26412,1.26463,1.26412,1.26463,217199999.0
2006-04-25 15:40:00,1.26462,1.2647,1.26448,1.26464,259300002.0
2006-04-25 15:41:00,1.26467,1.26469,1.26446,1.26446,71100002.0
2006-04-25 15:42:00,1.2643,1.2643,1.26418,1.2643,150700002.0
2006-04-25 15:43:00,1.26432,1.2645,1.2643,1.2645,254800003.0
2006-04-25 15:44:00,1.26457,1.26471,1.26444,1.26444,195899995.0
2006-04-25 15:45:00,1.26433,1.26433,1.2642,1.26428,106499999.0
2006-04-25 15:46:00,1.26428,1.26428,1.26414,1.2642,145599999.0
2006-04-25 15:47:00,1.26433,1.26443,1.26433,1.26435,117200002.0
2006-04-25 15:48:00,1.26441,1.26441,1.26425,1.2643,69399999.0
2006-04-25 15:49:00,1.26437,1.2647,1.26437,1.2647,209299997.0
2006-04-25 15:50:00,1.26467,1.26478,1.26467,1.26475,156400002.0
2006-04-25 15:51:00,1.26477,1.26477,1.2644,1.2644,186800001.0
2006-04-25 15:52:00,1.26435,1.26435,1.264,1.26411,165199996.0
2006-04-25 15:53:00,1.26411,1.26417,1.26403,1.26405,140500002.0
2006-04-25 15:54:00,1.26412,1.26412,1.26394,1.264,130499997.0
2006-04-25 15:55:00,1.26416,1.26451,1.26416,1.26451,102300002.0
2006-04-25 15:56:00,1.26453,1.26459,1.26439,1.26449,160100001.0
2006-04-25 15:57:00,1.26445,1.26467,1.26445,1.26457,83900001.0
2006-04-25 15:58:00,1.26451,1.26522,1.26451,1.26522,192400001.0
2006-04-25 15:59:00,1.26543,1.26646,1.26543,1.2664,307700003.0
2006-04-25 16:00:00,1.2674,1.26891,1.2674,1.26891,101299999.0
2006-04-25 16:01:00,1.26928,1.26935,1.26894,1.26912,259700000.0
2006-04-25 16:02:00,1.26904,1.26904,1.2679,1.26791,124100002.0
2006-04-25 16:03:00,1.26771,1.26788,1.26751,1.26788,188600001.0
2006-04-25 16:04:00,1.26794,1.26794,1.26763,1.26776,110500000.0
2006-04-25 16:05:00,1.26805,1.26864,1.26805,1.26854,123500002.0
2006-04-25 16:06:00,1.26852,1.26914,1.26845,1.26914,186400000.0
2006-04-25 16:07:00,1.26955,1.27004,1.26955,1.27004,103299999.0
2006-04-25 16:08:00,1.27048,1.27093,1.27048,1.2708,147600001.0
2006-04-25 16:09:00,1.27097,1.27117,1.27066,1.27066,93300000.0
2006-04-25 16:10:00,1.27038,1.27038,1.27007,1.2702,126699999.0
2006-04-25 16:11:00,1.27001,1.27006,1.26962,1.26962,126899999.0
2006-04-25 16:12:00,1.26956,1.26995,1.26946,1.2697,104599998.0
2006-04-25 16:13:00,1.26953,1.26982,1.26949,1.26961,186300002.0
2006-04-25 16:14:00,1.26947,1.26947,1.2693,1.26941,186699998.0
2006-04-25 16:15:00,1.26936,1.26947,1.2693,1.26947,49600000.0
2006-04-25 16:16:00,1.26944,1.26951,1.26922,1.26922,165700002.0
2006-04-25 16:17:00,1.26928,1.26949,1.26915,1.26922,169800002.0
2006-04-25 16:18:00,1.26924,1.26963,1.26924,1.26936,289300001.0
2006-04-25 16:19:00,1.26963,1.27024,1.26963,1.2701,116700000.0
2006-04-25 16:20:00,1.27021,1.27048,1.27013,1.27048,224100000.0
2006-04-25 16:21:00,1.27063,1.27197,1.27063,1.27197,199300002.0
2006-04-25 16:22:00,1.27233,1.2728,1.27233,1.27274,200399999.0
2006-04-25 16:23:00,1.27272,1.27272,1.27222,1.27229,98200000.0
2006-04-25 16:24:00,1.27224,1.27236,1.27201,1.27207,60800000.0
2006-04-25 16:25:00,1.27193,1.27193,1.27159,1.27169,254800002.0
2006-04-25 16:26:00,1.27157,1.27157,1.27071,1.27071,150200001.0
2006-04-25 16:27:00,1.27058,1.27129,1.27058,1.27123,144800000.0
2006-04-25 16:28:00,1.27114,1.27152,1.27113,1.27133,160600001.0
2006-04-25 16:29:00,1.2712,1.27129,1.27096,1.27096,208800000.0
2006-04-25 16:30:00,1.27097,1.2713,1.27097,1.27104,156299998.0
2006-04-25 16:31:00,1.271,1.27114,1.27096,1.27096,156499999.0
2006-04-25 16:32:00,1.27071,1.27089,1.2706,1.27088,234799995.0
2006-04-25 16:33:00,1.27083,1.27083,1.27039,1.27039,82300001.0
2006-04-25 16:34:00,1.27021,1.27023,1.26992,1.27004,124200002.0
2006-04-25 16:35:00,1.27013,1.27039,1.27007,1.27036,278999996.0
2006-04-25 16:36:00,1.27046,1.27058,1.27032,1.27033,112000001.0
2006-04-25 16:37:00,1.27029,1.27038,1.27016,1.27029,121000000.0
2006-04-25 16:38:00,1.27033,1.27033,1.27014,1.27029,292699998.0
2006-04-25 16:39:00,1.27022,1.27026,1.26995,1.26995,142699999.0
2006-04-25 16:40:00,1.27002,1.27032,1.27001,1.27032,211800004.0
2006-04-25 16:41:00,1.27045,1.27069,1.27045,1.27062,135099999.0
2006-04-25 16:42:00,1.27055,1.27055,1.27029,1.27041,137999997.0
2006-04-25 16:43:00,1.27042,1.27051,1.27017,1.27041,284000007.0
2006-04-25 16:44:00,1.27054,1.27069,1.27054,1.27059,89199999.0
2006-04-25 16:45:00,1.2706,1.2706,1.27022,1.27027,131200002.0
2006-04-25 16:46:00,1.27013,1.27013,1.26997,1.27011,54000000.0
2006-04-25 16:47:00,1.26999,1.26999,1.26922,1.26922,167700001.0
2006-04-25 16:48:00,1.26942,1.26969,1.26942,1.2696,153800003.0
2006-04-25 16:49:00,1.26953,1.26953,1.26847,1.26847,276200001.0
2006-04-25 16:50:00,1.26832,1.26924,1.26832,1.26924,200599999.0
2006-04-25 16:51:00,1.26922,1.26937,1.26911,1.26937,276499996.0
2006-04-25 16:52:00,1.26936,1.26936,1.26906,1.26906,57199999.0
2006-04-25 16:53:00,1.26903,1.26907,1.26877,1.26907,118199998.0
2006-04-25 16:54:00,1.2691,1.26922,1.26909,1.26916,186499997.0
2006-04-25 16:55:00,1.26906,1.26911,1.26888,1.26898,192499998.0
2006-04-25 16:56:00,1.26896,1.26898,1.26881,1.26891,300600009.0
2006-04-25 16:57:00,1.26907,1.2692,1.26898,1.26898,114800001.0
2006-04-25 16:58:00,1.26896,1.26938,1.26896,1.26938,197400002.0
2006-04-25 16:59:00,1.2693,1.26946,1.26921,1.26921,44700000.0
2006-04-25 17:00:00,1.26911,1.26917,1.26896,1.26905,107500001.0
2006-04-25 17:01:00,1.26901,1.2692,1.26888,1.2689,207800005.0
2006-04-25 17:02:00,1.26897,1.26939,1.26897,1.26934,112200003.0
2006-04-25 17:03:00,1.26933,1.26936,1.26902,1.26905,118800002.0
2006-04-25 17:04:00,1.2691,1.26914,1.26868,1.26868,42099999.0
2006-04-25 17:05:00,1.26853,1.26864,1.26842,1.26842,107099999.0
2006-04-25 17:06:00,1.26853,1.26876,1.26853,1.26861,192699998.0
2006-04-25 17:07:00,1.26864,1.26878,1.26864,1.2687,9700000.0
2006-04-25 17:08:00,1.2688,1.2688,1.26857,1.26877,33000000.0
2006-04-25 17:09:00,1.26882,1.26883,1.26855,1.26874,190099998.0
2006-04-25 17:10:00,1.26877,1.2689,1.26868,1.2688,202900001.0
2006-04-25 17:11:00,1.2688,1.26892,1.26879,1.26883,104800000.0
2006-04-25 17:12:00,1.26882,1.26889,1.2687,1.2687,156199997.0
2006-04-25 17:13:00,1.26866,1.26869,1.26856,1.26868,228900001.0
2006-04-25 17:14:00,1.26874,1.26874,1.26773,1.26773,149399997.0
2006-04-25 17:15:00,1.26761,1.26788,1.26761,1.26783,130700003.0
2006-04-25 17:16:00,1.26779,1.26791,1.26773,1.2678,148399999.0
2006-04-25 17:17:00,1.26779,1.2679,1.26763,1.26763,86700002.0
2006-04-25 17:18:00,1.26761,1.2678,1.26746,1.2678,284799997.0
2006-04-25 17:19:00,1.26794,1.26819,1.26786,1.26805,106900000.0
2006-04-25 17:20:00,1.26786,1.26795,1.26774,1.26789,205599998.0
2006-04-25 17:21:00,1.26776,1.26783,1.26764,1.26783,135899999.0
2006-04-25 17:22:00,1.26775,1.26796,1.26772,1.26796,53400000.0
2006-04-25 17:23:00,1.26814,1.26838,1.26813,1.2683,157800002.0
2006-04-25 17:24:00,1.26842,1.26862,1.26832,1.26832,175900003.0
2006-04-25 17:25:00,1.2683,1.26854,1.26823,1.26842,104900002.0
2006-04-25 17:26:00,1.26843,1.26875,1.26843,1.2687,112700002.0
2006-04-25 17:27:00,1.26877,1.26896,1.26877,1.2688,136700001.0
2006-04-25 17:28:00,1.26902,1.26916,1.26902,1.26909,190699995.0
2006-04-25 17:29:00,1.26903,1.2691,1.2689,1.26908,88100002.0
2006-04-25 17:30:00,1.26898,1.26905,1.26896,1.26902,112199999.0
2006-04-25 17:31:00,1.26899,1.26904,1.26895,1.26897,177600001.0
2006-04-25 17:32:00,1.26924,1.26957,1.26924,1.26952,108799999.0
2006-04-25 17:33:00,1.26969,1.26974,1.26957,1.2696,112299998.0
2006-04-25 17:34:00,1.26959,1.26974,1.26959,1.26962,182200002.0
2006-04-25 17:35:00,1.26976,1.27014,1.26976,1.27006,70900000.0
2006-04-25 17:36:00,1.27005,1.27008,1.26986,1.26993,178799998.0
2006-04-25 17:37:00,1.27006,1.27037,1.27006,1.27021,140500000.0
2006-04-25 17:38:00,1.27032,1.27056,1.27032,1.2704,196899999.0
2006-04-25 17:39:00,1.27032,1.27032,1.27007,1.27018,163799999.0
2006-04-25 17:40:00,1.26984,1.26999,1.26949,1.26949,121500002.0
2006-04-25 17:41:00,1.26951,1.26984,1.26951,1.26962,99600000.0
2006-04-25 17:42:00,1.26959,1.26963,1.26952,1.26963,196100000.0
2006-04-25 17:43:00,1.26956,1.26968,1.26951,1.26959,135600004.0
2006-04-25 17:44:00,1.26968,1.26973,1.26964,1.26967,86900002.0
2006-04-25 17:45:00,1.26968,1.26971,1.26948,1.26948,172700003.0
2006-04-25 17:46:00,1.2693,1.2693,1.26912,1.2692,204500004.0
2006-04-25 17:47:00,1.2694,1.26951,1.26915,1.26915,94199999.0
2006-04-25 17:48:00,1.26915,1.26928,1.26912,1.26928,211500000.0
2006-04-25 17:49:00,1.26928,1.26928,1.26918,1.26922,228699997.0
2006-04-25 17:50:00,1.26915,1.26916,1.26904,1.26906,182799998.0
2006-04-25 17:51:00,1.2689,1.26902,1.26884,1.2689,91300001.0
2006-04-25 17:52:00,1.26878,1.2688,1.2686,1.26872,23600000.0
2006-04-25 17:53:00,1.26851,1.26851,1.26839,1.26851,118799998.0
2006-04-25 17:54:00,1.26848,1.26848,1.26825,1.26826,148100001.0
2006-04-25 17:55:00,1.26826,1.26826,1.26795,1.26795,160399999.0
2006-04-25 17:56:00,1.26806,1.26817,1.26804,1.26808,59199998.0
2006-04-25 17:57:00,1.26819,1.26882,1.26819,1.26873,169399999.0
2006-04-25 17:58:00,1.26861,1.26861,1.26843,1.26844,152300000.0
2006-04-25 17:59:00,1.2685,1.26875,1.2685,1.26853,159899998.0
2006-04-25 18:00:00,1.2685,1.2685,1.26824,1.26824,79900000.0
2006-04-25 18:01:00,1.26817,1.26836,1.26813,1.26814,1644599997.0
2006-04-25 18:02:00,1.2681,1.26821,1.26803,1.26812,1980800010.0
2006-04-25 18:03:00,1.2685,1.2685,1.2683,1.2683,1572500004.0
2006-04-25 18:04:00,1.26817,1.26834,1.26817,1.26832,1572500004.0
2006-04-25 18:05:00,1.2687,1.2689,1.2685,1.2685,1430500001.0
2006-04-25 18:06:00,1.2686,1.26873,1.26858,1.26872,1430500001.0
2006-04-25 18:07:00,1.26875,1.26884,1.26868,1.26871,1870100000.0
2006-04-25 18:08:00,1.2689,1.2689,1.2685,1.2685,1383499990.0
2006-04-25 18:09:00,1.26835,1.2687,1.26835,1.2687,1383499990.0
2006-04-25 18:10:00,1.2688,1.26914,1.26873,1.26913,1842900000.0
2006-04-25 18:11:00,1.26914,1.26914,1.26868,1.26899,1454999993.0
2006-04-25 18:12:00,1.26895,1.26895,1.26874,1.26888,283499998.0
2006-04-25 18:13:00,1.26888,1.26893,1.26875,1.2688,569599999.0
2006-04-25 18:14:00,1.26883,1.26901,1.26881,1.26896,1230099991.0
2006-04-25 18:15:00,1.26899,1.26925,1.26884,1.26925,756000002.0
2006-04-25 18:16:00,1.26928,1.26942,1.26924,1.26927,2026799997.0
2006-04-25 18:17:00,1.26928,1.26934,1.26911,1.26924,987199994.0
2006-04-25 18:18:00,1.26941,1.26982,1.26925,1.26976,793999993.0
2006-04-25 18:19:00,1.26973,1.26977,1.26947,1.26947,1345899992.0
2006-04-25 18:20:00,1.26941,1.26941,1.26916,1.26926,837999994.0
2006-04-25 18:21:00,1.2692,1.26931,1.26918,1.26922,938300002.0
2006-04-25 18:22:00,1.26923,1.26928,1.26913,1.26924,655499997.0
2006-04-25 18:23:00,1.26925,1.26938,1.26922,1.26932,1630800001.0
2006-04-25 18:24:00,1.26935,1.26938,1.26925,1.2693,1726799996.0
2006-04-25 18:25:00,1.26932,1.26933,1.26919,1.26925,1330399999.0
2006-04-25 18:26:00,1.26925,1.2693,1.2692,1.26925,1552900006.0
2006-04-25 18:27:00,1.26922,1.26931,1.26915,1.26923,1180299997.0
2006-04-25 18:28:00,1.26921,1.26928,1.2691,1.26911,998499990.0
2006-04-25 18:29:00,1.26913,1.26923,1.26907,1.26914,714000000.0
2006-04-25 18:30:00,1.2691,1.26919,1.26903,1.26903,1472099994.0
2006-04-25 18:31:00,1.26903,1.26925,1.26903,1.2691,962300012.0
2006-04-25 18:32:00,1.2691,1.26915,1.26906,1.26909,865500000.0
2006-04-25 18:33:00,1.2693,1.2693,1.2692,1.2692,1116099997.0
2006-04-25 18:34:00,1.2693,1.2693,1.2693,1.2693,1116099997.0
2006-04-25 18:35:00,1.26918,1.26919,1.26898,1.26898,1116099997.0
2006-04-25 18:36:00,1.26899,1.2691,1.26896,1.26902,397799992.0
2006-04-25 18:37:00,1.26896,1.26899,1.26887,1.26899,440100002.0
2006-04-25 18:38:00,1.26905,1.2692,1.26905,1.2691,752699994.0
2006-04-25 18:39:00,1.26914,1.2692,1.26907,1.26908,1055099988.0
2006-04-25 18:40:00,1.26907,1.26919,1.26901,1.26919,1046199998.0
2006-04-25 18:41:00,1.26915,1.2692,1.26912,1.26915,689999997.0
2006-04-25 18:42:00,1.26918,1.26923,1.26909,1.26916,794600004.0
2006-04-25 18:43:00,1.26917,1.26936,1.26917,1.26923,373299996.0
2006-04-25 18:44:00,1.26923,1.26927,1.26915,1.26922,567700004.0
2006-04-25 18:45:00,1.26917,1.26925,1.26904,1.26911,236800006.0
2006-04-25 18:46:00,1.26909,1.26912,1.26907,1.26912,207899998.0
2006-04-25 18:47:00,1.26912,1.2692,1.2691,1.26919,362499996.0
2006-04-25 18:48:00,1.26922,1.26937,1.26918,1.26937,865400001.0
2006-04-25 18:49:00,1.26939,1.26939,1.26932,1.26938,387700003.0
2006-04-25 18:50:00,1.26943,1.2697,1.26942,1.2697,291899999.0
2006-04-25 18:51:00,1.26974,1.26979,1.26967,1.26969,1054699999.0
2006-04-25 18:52:00,1.26966,1.26975,1.26962,1.26969,837900009.0
2006-04-25 18:53:00,1.2697,1.26979,1.26966,1.26973,1269799987.0
2006-04-25 18:54:00,1.2697,1.26975,1.26966,1.2697,706699990.0
2006-04-25 18:55:00,1.26966,1.26966,1.26952,1.26952,650400002.0
2006-04-25 18:56:00,1.26955,1.26958,1.26946,1.26946,234500000.0
2006-04-25 18:57:00,1.2695,1.26961,1.26946,1.26955,409799995.0
2006-04-25 18:58:00,1.26955,1.26961,1.26948,1.26948,538500000.0
2006-04-25 18:59:00,1.26938,1.2694,1.26916,1.26927,898300001.0
2006-04-25 19:00:00,1.26932,1.2694,1.26911,1.26911,115500003.0
2006-04-25 19:01:00,1.26903,1.26916,1.26897,1.26912,208199994.0
2006-04-25 19:02:00,1.2691,1.26915,1.26889,1.26889,763299997.0
2006-04-25 19:03:00,1.26887,1.26893,1.26884,1.2689,538799995.0
2006-04-25 19:04:00,1.26891,1.26894,1.26891,1.26893,119099998.0
2006-04-25 19:05:00,1.26898,1.26898,1.26889,1.2689,78799998.0
2006-04-25 19:06:00,1.26901,1.26909,1.26899,1.269,531899990.0
2006-04-25 19:07:00,1.26899,1.2691,1.26898,1.26898,554299996.0
2006-04-25 19:08:00,1.26895,1.26897,1.26881,1.26889,948899998.0
2006-04-25 19:09:00,1.26881,1.26897,1.26878,1.2689,720399993.0
2006-04-25 19:10:00,1.26883,1.26883,1.26866,1.2687,110900000.0
2006-04-25 19:11:00,1.26873,1.2688,1.26868,1.26868,393100001.0
2006-04-25 19:12:00,1.26874,1.26874,1.26866,1.2687,210300000.0
2006-04-25 19:13:00,1.26871,1.26886,1.26871,1.2688,476499998.0
2006-04-25 19:14:00,1.26892,1.269,1.26888,1.269,147999999.0
2006-04-25 19:15:00,1.26906,1.26919,1.26904,1.26904,598199990.0
2006-04-25 19:16:00,1.269,1.269,1.26897,1.269,565900002.0
2006-04-25 19:17:00,1.26899,1.26905,1.26886,1.26895,661000003.0
2006-04-25 19:18:00,1.26897,1.26901,1.26887,1.26889,483800000.0
2006-04-25 19:19:00,1.26886,1.26886,1.2686,1.2686,332900004.0
2006-04-25 19:20:00,1.2686,1.26874,1.26858,1.26868,860400005.0
2006-04-25 19:21:00,1.2687,1.26877,1.26861,1.26861,580400000.0
2006-04-25 19:22:00,1.26861,1.2687,1.26861,1.26865,316399998.0
2006-04-25 19:23:00,1.2687,1.26893,1.2687,1.26884,1109000000.0
2006-04-25 19:24:00,1.26881,1.26884,1.26873,1.26873,607300003.0
2006-04-25 19:25:00,1.2687,1.2687,1.26838,1.26844,531100001.0
2006-04-25 19:26:00,1.26842,1.2685,1.26827,1.2683,171000000.0
2006-04-25 19:27:00,1.26827,1.26831,1.2681,1.26813,1110699997.0
2006-04-25 19:28:00,1.26822,1.26832,1.26822,1.26831,597000006.0
2006-04-25 19:29:00,1.26832,1.26853,1.26832,1.26848,394700007.0
2006-04-25 19:30:00,1.26848,1.26851,1.26836,1.26851,837699998.0
2006-04-25 19:31:00,1.26845,1.26845,1.26834,1.26843,418499999.0
2006-04-25 19:32:00,1.26843,1.26851,1.26843,1.26843,415099998.0
2006-04-25 19:33:00,1.26849,1.26859,1.26849,1.26854,674899995.0
2006-04-25 19:34:00,1.26857,1.26865,1.26855,1.26857,789500008.0
2006-04-25 19:35:00,1.26855,1.26855,1.2684,1.26853,440299997.0
2006-04-25 19:36:00,1.26834,1.26837,1.26812,1.26835,607500003.0
2006-04-25 19:37:00,1.26842,1.26851,1.26836,1.26851,111700001.0
2006-04-25 19:38:00,1.26861,1.26864,1.26855,1.26857,684099992.0
2006-04-25 19:39:00,1.26858,1.26868,1.26858,1.26864,739200001.0
2006-04-25 19:40:00,1.26864,1.26874,1.26864,1.26874,107299999.0
2006-04-25 19:41:00,1.26875,1.26875,1.26869,1.26869,60699999.0
2006-04-25 19:42:00,1.26867,1.26874,1.26862,1.26865,808200000.0
2006-04-25 19:43:00,1.26875,1.26883,1.26866,1.26874,131499999.0
2006-04-25 19:44:00,1.2688,1.26886,1.26878,1.26885,554399998.0
2006-04-25 19:45:00,1.26889,1.26896,1.26888,1.26896,209599999.0
2006-04-25 19:46:00,1.26894,1.26894,1.26879,1.2688,626500001.0
2006-04-25 19:47:00,1.2688,1.2689,1.2688,1.26888,347900001.0
2006-04-25 19:48:00,1.26892,1.26898,1.2689,1.26893,378300001.0
2006-04-25 19:49:00,1.26885,1.26887,1.26875,1.26875,415199999.0
2006-04-25 19:50:00,1.2688,1.2688,1.26868,1.26868,142099998.0
2006-04-25 19:51:00,1.26867,1.26881,1.26866,1.26871,454700002.0
2006-04-25 19:52:00,1.26876,1.26885,1.26876,1.26876,141599999.0
2006-04-25 19:53:00,1.26875,1.2688,1.26872,1.2688,319099999.0
2006-04-25 19:54:00,1.2688,1.26885,1.26875,1.26878,367699998.0
2006-04-25 19:55:00,1.26876,1.26881,1.26875,1.26879,92300003.0
2006-04-25 19:56:00,1.2688,1.26884,1.26876,1.26882,403800001.0
2006-04-25 19:57:00,1.26877,1.26877,1.26859,1.2687,331199997.0
2006-04-25 19:58:00,1.26868,1.26871,1.26861,1.26866,768999997.0
2006-04-25 19:59:00,1.26863,1.26866,1.26847,1.26853,528199991.0
2006-04-25 20:00:00,1.26855,1.26863,1.26851,1.26855,456799999.0
2006-04-25 20:01:00,1.26855,1.2686,1.26848,1.26855,573699995.0
2006-04-25 20:02:00,1.26853,1.26855,1.26853,1.26855,194299997.0
2006-04-25 20:03:00,1.26855,1.2686,1.26855,1.2686,194300003.0
2006-04-25 20:04:00,1.26854,1.26854,1.2685,1.2685,216000001.0
2006-04-25 20:05:00,1.2685,1.26852,1.2685,1.26852,188200000.0
2006-04-25 20:06:00,1.26853,1.26862,1.26853,1.2686,129300001.0
2006-04-25 20:07:00,1.26858,1.26858,1.26848,1.26851,262500003.0
2006-04-25 20:08:00,1.2685,1.26853,1.2685,1.2685,378600004.0
2006-04-25 20:09:00,1.26846,1.26846,1.26827,1.2683,100600001.0
2006-04-25 20:10:00,1.26831,1.26835,1.26829,1.26829,142300001.0
2006-04-25 20:11:00,1.2683,1.26845,1.2683,1.26838,399900000.0
2006-04-25 20:12:00,1.26843,1.26852,1.26843,1.26852,926099991.0
2006-04-25 20:13:00,1.26853,1.26856,1.26844,1.26845,1080800014.0
2006-04-25 20:14:00,1.26838,1.26851,1.26834,1.26834,519600002.0
2006-04-25 20:15:00,1.2684,1.26846,1.26832,1.26842,1024400007.0
2006-04-25 20:16:00,1.26843,1.26848,1.26837,1.26842,762299994.0
2006-04-25 20:17:00,1.2684,1.2684,1.2684,1.2684,193400002.0
2006-04-25 20:18:00,1.26845,1.26845,1.26835,1.26845,536600007.0
2006-04-25 20:19:00,1.26845,1.26847,1.26836,1.26841,1230399999.0
2006-04-25 20:20:00,1.2684,1.26849,1.26831,1.26834,1373100005.0
2006-04-25 20:21:00,1.26834,1.26844,1.26827,1.26831,710899997.0
2006-04-25 20:22:00,1.26833,1.26846,1.26831,1.2684,715100002.0
2006-04-25 20:23:00,1.26838,1.26838,1.26827,1.26832,663000004.0
2006-04-25 20:24:00,1.26836,1.2685,1.26836,1.26848,37600001.0
2006-04-25 20:25:00,1.26851,1.2687,1.2685,1.26854,699699989.0
2006-04-25 20:26:00,1.26852,1.26852,1.26832,1.26832,242599997.0
2006-04-25 20:27:00,1.26832,1.26845,1.26832,1.26835,517899998.0
2006-04-25 20:28:00,1.26835,1.26847,1.26833,1.26843,1707199995.0
2006-04-25 20:29:00,1.26845,1.26868,1.26845,1.2686,796599993.0
2006-04-25 20:31:00,1.26865,1.26873,1.2686,1.26873,1069599990.0
2006-04-25 20:32:00,1.26875,1.26884,1.26867,1.26884,1983800002.0
2006-04-25 20:33:00,1.26882,1.26882,1.26867,1.2687,428799998.0
2006-04-25 20:34:00,1.26867,1.26867,1.26862,1.26864,155600001.0
2006-04-25 20:35:00,1.26863,1.26865,1.26858,1.26862,456600007.0
2006-04-25 20:36:00,1.26863,1.26863,1.26856,1.2686,416799991.0
2006-04-25 20:37:00,1.26863,1.26885,1.26863,1.26874,776299998.0
2006-04-25 20:38:00,1.26873,1.26879,1.26864,1.26864,1129799996.0
2006-04-25 20:39:00,1.26867,1.26877,1.26866,1.26872,363000000.0
2006-04-25 20:40:00,1.26876,1.2689,1.26874,1.2688,892099999.0
2006-04-25 20:41:00,1.26887,1.26899,1.26878,1.26884,306800002.0
2006-04-25 20:42:00,1.26881,1.26884,1.26875,1.26875,500300001.0
2006-04-25 20:43:00,1.26874,1.26876,1.26859,1.26859,480799993.0
2006-04-25 20:44:00,1.26843,1.26843,1.26704,1.26752,591799998.0
2006-04-25 20:45:00,1.26753,1.26784,1.26753,1.26784,142600000.0
2006-04-25 20:46:00,1.26795,1.26824,1.26782,1.26788,328800000.0
2006-04-25 20:47:00,1.26784,1.2681,1.26784,1.26792,648599996.0
2006-04-25 20:48:00,1.26786,1.26786,1.26748,1.26767,1430199989.0
2006-04-25 20:49:00,1.2678,1.26784,1.26758,1.26763,752100004.0
2006-04-25 20:50:00,1.26749,1.26754,1.26739,1.26741,544399996.0
2006-04-25 20:51:00,1.26737,1.26757,1.26737,1.26757,291700002.0
2006-04-25 20:52:00,1.26751,1.26753,1.26729,1.26743,812300000.0
2006-04-25 20:53:00,1.26739,1.26742,1.2671,1.26732,1178799999.0
2006-04-25 20:54:00,1.26734,1.2675,1.26729,1.26729,579899994.0
2006-04-25 20:55:00,1.26718,1.26724,1.26713,1.26715,620199988.0
2006-04-25 20:56:00,1.26715,1.26723,1.267,1.26703,1285099990.0
2006-04-25 20:57:00,1.26699,1.26717,1.26678,1.26697,1072200008.0
2006-04-25 20:58:00,1.26699,1.2671,1.26697,1.267,1649800006.0
2006-04-25 20:59:00,1.26697,1.26697,1.26648,1.26648,1057999994.0
2006-04-25 21:00:00,1.26649,1.26689,1.26641,1.26689,1347000014.0
2006-04-25 21:01:00,1.26693,1.26693,1.26676,1.26681,1190199997.0
2006-04-25 21:02:00,1.26682,1.26685,1.26663,1.26663,290699995.0
2006-04-25 21:03:00,1.26676,1.26702,1.26676,1.26695,360900000.0
2006-04-25 21:04:00,1.26697,1.26714,1.26697,1.26707,175799998.0
2006-04-25 21:05:00,1.26709,1.26716,1.26708,1.26708,141299998.0
2006-04-25 21:06:00,1.26701,1.26701,1.26688,1.26693,160599998.0
2006-04-25 21:07:00,1.26699,1.26709,1.2669,1.2669,184800000.0
2006-04-25 21:08:00,1.26687,1.26694,1.26672,1.26694,88000001.0
2006-04-25 21:09:00,1.26703,1.26715,1.26697,1.26708,348099998.0
2006-04-25 21:10:00,1.26713,1.2673,1.26708,1.26708,425599989.0
2006-04-25 21:11:00,1.26702,1.26702,1.26688,1.26702,570499996.0
2006-04-25 21:12:00,1.26702,1.26709,1.26696,1.26705,664700002.0
2006-04-25 21:13:00,1.26705,1.26712,1.26698,1.26705,890200008.0
2006-04-25 21:14:00,1.26705,1.26717,1.26698,1.26704,662899994.0
2006-04-25 21:15:00,1.26714,1.26718,1.26709,1.26714,680900001.0
2006-04-25 21:16:00,1.26708,1.2671,1.26691,1.26693,712800010.0
2006-04-25 21:17:00,1.26693,1.26697,1.26683,1.26686,964599996.0
2006-04-25 21:18:00,1.26688,1.26705,1.26688,1.267,377600004.0
2006-04-25 21:19:00,1.26698,1.26709,1.26698,1.26698,760699997.0
2006-04-25 21:20:00,1.26697,1.26712,1.26693,1.26712,1119599994.0
2006-04-25 21:21:00,1.26712,1.2673,1.26709,1.26715,1362400000.0
2006-04-25 21:22:00,1.26711,1.26727,1.26706,1.26725,866700007.0
2006-04-25 21:23:00,1.26723,1.26731,1.26716,1.26725,731299999.0
2006-04-25 21:24:00,1.26729,1.26735,1.26724,1.26728,546999996.0
2006-04-25 21:25:00,1.26725,1.2673,1.26721,1.26727,418200001.0
2006-04-25 21:26:00,1.26724,1.26727,1.26713,1.2672,361500002.0
2006-04-25 21:27:00,1.26723,1.26723,1.26707,1.26707,162199999.0
2006-04-25 21:28:00,1.26705,1.2672,1.26702,1.26711,631900003.0
2006-04-25 21:29:00,1.2671,1.26729,1.26702,1.26729,453100003.0
2006-04-25 21:30:00,1.26734,1.26741,1.26725,1.26737,325799996.0
2006-04-25 21:31:00,1.26737,1.26738,1.26732,1.26734,88299999.0
2006-04-25 21:32:00,1.26737,1.26737,1.26723,1.2673,1281600007.0
2006-04-25 21:33:00,1.2673,1.26734,1.26723,1.26723,294400005.0
2006-04-25 21:34:00,1.26725,1.26734,1.26722,1.26725,679600004.0
2006-04-25 21:35:00,1.26726,1.26732,1.26726,1.2673,542000005.0
2006-04-25 21:36:00,1.26733,1.26741,1.26733,1.26739,249300000.0
2006-04-25 21:37:00,1.26738,1.26752,1.26731,1.26752,55100000.0
2006-04-25 21:38:00,1.26753,1.26753,1.26742,1.26753,636300000.0
2006-04-25 21:39:00,1.26755,1.26755,1.2675,1.2675,161400003.0
2006-04-25 21:40:00,1.2675,1.2675,1.26745,1.26745,469199998.0
2006-04-25 21:41:00,1.26748,1.26753,1.26731,1.26737,442299997.0
2006-04-25 21:42:00,1.26737,1.26746,1.26737,1.26745,343800002.0
2006-04-25 21:43:00,1.26747,1.26751,1.26737,1.26737,616300000.0
2006-04-25 21:44:00,1.26743,1.26752,1.26732,1.26745,684600004.0
2006-04-25 21:45:00,1.26754,1.26763,1.26749,1.26753,592099995.0
2006-04-25 21:46:00,1.26758,1.26759,1.26749,1.26755,461700000.0
2006-04-25 21:47:00,1.26754,1.26766,1.26751,1.26759,1046900008.0
2006-04-25 21:48:00,1.26759,1.26766,1.26756,1.26763,485799997.0
2006-04-25 21:49:00,1.26762,1.26768,1.26751,1.26753,739100011.0
2006-04-25 21:50:00,1.26755,1.2676,1.26753,1.2676,59099999.0
2006-04-25 21:51:00,1.26755,1.26757,1.26753,1.26757,154299999.0
2006-04-25 21:52:00,1.26757,1.2676,1.2675,1.26755,753199996.0
2006-04-25 21:53:00,1.26758,1.2676,1.26753,1.26753,741800003.0
2006-04-25 21:54:00,1.26755,1.26758,1.26753,1.26755,236200000.0
2006-04-25 21:55:00,1.2675,1.2675,1.26739,1.26746,218999998.0
2006-04-25 21:56:00,1.26748,1.26754,1.26746,1.26753,428099997.0
2006-04-25 21:57:00,1.26755,1.26755,1.26752,1.26755,157300001.0
2006-04-25 21:58:00,1.26753,1.26754,1.26737,1.26745,291699998.0
2006-04-25 21:59:00,1.26745,1.26753,1.26736,1.26739,1254799998.0
2006-04-25 22:00:00,1.26738,1.26749,1.26738,1.26738,434100005.0
2006-04-25 22:01:00,1.2674,1.26748,1.26737,1.26748,129800000.0
2006-04-25 22:02:00,1.2675,1.26756,1.26744,1.26749,686599993.0
2006-04-25 22:03:00,1.26753,1.26753,1.26747,1.2675,85999998.0
2006-04-25 22:04:00,1.26753,1.26756,1.2674,1.26747,552900005.0
2006-04-25 22:05:00,1.2675,1.2675,1.26745,1.26745,369599997.0
2006-04-25 22:06:00,1.26745,1.26753,1.26745,1.2675,203900003.0
2006-04-25 22:07:00,1.26747,1.26752,1.26743,1.26748,120500000.0
2006-04-25 22:08:00,1.26749,1.26752,1.26746,1.2675,245100000.0
2006-04-25 22:09:00,1.26753,1.26772,1.26753,1.26765,218899999.0
2006-04-25 22:10:00,1.26766,1.26788,1.26755,1.26788,139400000.0
2006-04-25 22:11:00,1.268,1.26801,1.26794,1.26797,171699999.0
2006-04-25 22:12:00,1.26793,1.26793,1.26776,1.26783,320999994.0
2006-04-25 22:13:00,1.26787,1.2679,1.26783,1.26788,200800002.0
2006-04-25 22:14:00,1.26788,1.2679,1.26782,1.26782,148900003.0
2006-04-25 22:15:00,1.26785,1.26793,1.26783,1.26783,344200000.0
2006-04-25 22:16:00,1.26783,1.2679,1.26782,1.26785,297400001.0
2006-04-25 22:17:00,1.26791,1.268,1.26791,1.26798,204299996.0
2006-04-25 22:18:00,1.26802,1.26807,1.268,1.268,89500001.0
2006-04-25 22:19:00,1.26805,1.26805,1.26803,1.26805,80599999.0
2006-04-25 22:20:00,1.26805,1.26805,1.26803,1.26805,107399999.0
2006-04-25 22:21:00,1.26802,1.26804,1.26793,1.26793,129799999.0
2006-04-25 22:22:00,1.26792,1.26792,1.26777,1.26781,441700000.0
2006-04-25 22:23:00,1.26786,1.26787,1.26782,1.26786,75999999.0
2006-04-25 22:24:00,1.26775,1.26785,1.26772,1.26785,135100000.0
2006-04-25 22:25:00,1.26787,1.26791,1.26784,1.26784,82599999.0
2006-04-25 22:26:00,1.26791,1.26797,1.26783,1.26783,126899998.0
2006-04-25 22:27:00,1.26779,1.26786,1.26779,1.26786,67499998.0
2006-04-25 22:28:00,1.26788,1.26788,1.26781,1.26785,190600000.0
2006-04-25 22:29:00,1.2679,1.2679,1.26785,1.2679,372599998.0
2006-04-25 22:30:00,1.2679,1.26795,1.26782,1.26787,452900000.0
2006-04-25 22:31:00,1.26791,1.26801,1.26787,1.26797,93300000.0
2006-04-25 22:32:00,1.268,1.268,1.26797,1.26797,123100001.0
2006-04-25 22:33:00,1.26795,1.26802,1.26795,1.26795,139800001.0
2006-04-25 22:34:00,1.26797,1.26803,1.26795,1.268,166500004.0
2006-04-25 22:35:00,1.26798,1.26807,1.26798,1.26803,98500001.0
2006-04-25 22:36:00,1.26804,1.26804,1.268,1.268,95900000.0
2006-04-25 22:37:00,1.26808,1.26813,1.26802,1.26808,275400002.0
2006-04-25 22:38:00,1.26815,1.26818,1.268,1.26815,83799999.0
2006-04-25 22:39:00,1.26805,1.26808,1.26805,1.26807,110099999.0
2006-04-25 22:40:00,1.2681,1.26816,1.26807,1.26808,194599998.0
2006-04-25 22:41:00,1.26808,1.2682,1.26808,1.26815,197199997.0
2006-04-25 22:42:00,1.26809,1.26823,1.26809,1.26814,226699995.0
2006-04-25 22:43:00,1.26815,1.2682,1.26805,1.2681,610099994.0
2006-04-25 22:44:00,1.26808,1.26828,1.26808,1.26817,75200002.0
2006-04-25 22:45:00,1.26819,1.26822,1.26807,1.26822,266999999.0
2006-04-25 22:46:00,1.26817,1.26817,1.26807,1.2681,212100004.0
2006-04-25 22:47:00,1.26806,1.26811,1.26792,1.26792,195600002.0
2006-04-25 22:48:00,1.2679,1.26793,1.26788,1.26791,216500003.0
2006-04-25 22:49:00,1.2679,1.268,1.26785,1.2679,383100005.0
2006-04-25 22:50:00,1.26786,1.26791,1.26776,1.26776,136199999.0
2006-04-25 22:51:00,1.26765,1.26774,1.26757,1.26759,356200000.0
2006-04-25 22:52:00,1.26766,1.26781,1.26763,1.26773,82500000.0
2006-04-25 22:53:00,1.26778,1.26778,1.26759,1.2676,175400000.0
2006-04-25 22:54:00,1.26767,1.26767,1.26763,1.26763,14800000.0
2006-04-25 22:55:00,1.26762,1.26762,1.2674,1.26752,409900007.0
2006-04-25 22:56:00,1.26772,1.26783,1.26753,1.26776,119500000.0
2006-04-25 22:57:00,1.26781,1.26788,1.26764,1.26779,235200003.0
2006-04-25 22:58:00,1.26769,1.26782,1.26756,1.26765,82699999.0
2006-04-25 22:59:00,1.2676,1.26765,1.26757,1.26765,150400002.0
2006-04-25 23:00:00,1.26747,1.26823,1.26747,1.26823,117699999.0
2006-04-25 23:01:00,1.26822,1.26828,1.26814,1.26814,178900003.0
2006-04-25 23:02:00,1.26804,1.26819,1.268,1.26808,161099995.0
2006-04-25 23:03:00,1.26788,1.26807,1.26782,1.26799,170800000.0
2006-04-25 23:04:00,1.26805,1.2681,1.26784,1.26784,201799999.0
2006-04-25 23:05:00,1.26795,1.26806,1.26795,1.26802,215699998.0
2006-04-25 23:06:00,1.26803,1.26803,1.26789,1.26798,141300003.0
2006-04-25 23:07:00,1.26802,1.26806,1.26798,1.26802,255300001.0
2006-04-25 23:08:00,1.26799,1.26807,1.26799,1.26802,229899995.0
2006-04-25 23:09:00,1.26805,1.2681,1.26785,1.26785,142400001.0
2006-04-25 23:10:00,1.26787,1.26798,1.26785,1.26785,167900000.0
2006-04-25 23:11:00,1.26794,1.26802,1.26786,1.26789,227299998.0
2006-04-25 23:12:00,1.26795,1.26797,1.26782,1.26782,148100000.0
2006-04-25 23:13:00,1.26784,1.26796,1.26782,1.26795,122600001.0
2006-04-25 23:14:00,1.26792,1.26799,1.26761,1.26761,194699996.0
2006-04-25 23:15:00,1.26764,1.26773,1.26758,1.2676,181599996.0
2006-04-25 23:16:00,1.26758,1.26762,1.26756,1.26759,143499998.0
2006-04-25 23:17:00,1.26757,1.26764,1.26747,1.26747,192199998.0
2006-04-25 23:18:00,1.2675,1.26775,1.26743,1.26775,278900004.0
2006-04-25 23:19:00,1.26767,1.26779,1.2675,1.2676,184900000.0
2006-04-25 23:20:00,1.26769,1.26769,1.26752,1.26752,147099996.0
2006-04-25 23:21:00,1.26762,1.26771,1.26752,1.26771,205400005.0
2006-04-25 23:22:00,1.26779,1.26779,1.26763,1.26778,262699999.0
2006-04-25 23:23:00,1.2678,1.26786,1.26773,1.26781,57600000.0
2006-04-25 23:24:00,1.26782,1.26792,1.26775,1.26775,106299998.0
2006-04-25 23:25:00,1.26782,1.26787,1.26781,1.26781,216700000.0
2006-04-25 23:26:00,1.2678,1.26791,1.2678,1.26787,205800003.0
2006-04-25 23:27:00,1.26775,1.26783,1.26769,1.26781,145500003.0
2006-04-25 23:28:00,1.26767,1.26767,1.26756,1.26758,83700001.0
2006-04-25 23:29:00,1.26763,1.26778,1.26763,1.26778,166399999.0
2006-04-25 23:30:00,1.26775,1.26775,1.26753,1.26764,125799998.0
2006-04-25 23:31:00,1.26763,1.26781,1.26761,1.26781,82100001.0
2006-04-25 23:32:00,1.26776,1.26776,1.26732,1.26732,119100001.0
2006-04-25 23:33:00,1.26725,1.2673,1.2672,1.26727,234999998.0
2006-04-25 23:34:00,1.26725,1.26742,1.26725,1.26742,213600000.0
2006-04-25 23:35:00,1.2675,1.26753,1.26744,1.26747,109200001.0
2006-04-25 23:36:00,1.26758,1.26779,1.26758,1.26768,93199999.0
2006-04-25 23:37:00,1.26762,1.2677,1.26762,1.2677,129099999.0
2006-04-25 23:38:00,1.26773,1.26773,1.26759,1.26767,123200004.0
2006-04-25 23:39:00,1.26754,1.26754,1.26746,1.26747,81000002.0
2006-04-25 23:40:00,1.26736,1.2676,1.26736,1.26747,83000001.0
2006-04-25 23:41:00,1.26747,1.26751,1.26741,1.26746,103899999.0
2006-04-25 23:42:00,1.2674,1.26751,1.26739,1.26751,207299996.0
2006-04-25 23:43:00,1.26746,1.26753,1.2674,1.2674,183100005.0
2006-04-25 23:44:00,1.2674,1.26745,1.2674,1.2674,135399997.0
2006-04-25 23:45:00,1.26744,1.26751,1.26743,1.26745,175100000.0
2006-04-25 23:46:00,1.26745,1.2675,1.26745,1.26747,47700001.0
2006-04-25 23:47:00,1.2675,1.26753,1.2674,1.2675,268599999.0
2006-04-25 23:48:00,1.26745,1.2675,1.26735,1.2675,144599998.0
2006-04-25 23:49:00,1.26745,1.26753,1.26745,1.26753,40400000.0
2006-04-25 23:50:00,1.26745,1.2675,1.26742,1.2675,88300000.0
2006-04-25 23:51:00,1.26743,1.2675,1.26743,1.26748,132599998.0
2006-04-25 23:52:00,1.26748,1.26755,1.26748,1.2675,173699997.0
2006-04-25 23:53:00,1.2675,1.26758,1.26744,1.26748,68600001.0
2006-04-25 23:54:00,1.26758,1.26761,1.26758,1.26758,148500000.0
2006-04-25 23:55:00,1.26754,1.26759,1.26746,1.26759,252600003.0
2006-04-25 23:56:00,1.2676,1.26764,1.26754,1.26762,237800002.0
2006-04-25 23:57:00,1.26759,1.26768,1.26746,1.26754,219800000.0
2006-04-25 23:58:00,1.26742,1.26748,1.26741,1.26747,92700001.0
2006-04-25 23:59:00,1.26747,1.26753,1.26741,1.26753,237600001.0
2006-04-26 00:00:00,1.2675,1.26755,1.26748,1.2675,150100003.0
2006-04-26 00:01:00,1.26755,1.26755,1.26745,1.2675,139499998.0
2006-04-26 00:02:00,1.26752,1.26752,1.26737,1.26737,210500000.0
2006-04-26 00:03:00,1.2674,1.2674,1.26721,1.26726,151799997.0
2006-04-26 00:04:00,1.26727,1.26736,1.26725,1.26725,144400001.0
2006-04-26 00:05:00,1.26733,1.26733,1.26726,1.26728,10100000.0
2006-04-26 00:06:00,1.2673,1.26735,1.26728,1.26733,185900000.0
2006-04-26 00:07:00,1.26735,1.26735,1.26727,1.2673,165299996.0
2006-04-26 00:08:00,1.26731,1.26731,1.26718,1.26722,205200003.0
2006-04-26 00:09:00,1.26727,1.26727,1.2672,1.26723,115700000.0
2006-04-26 00:10:00,1.26725,1.26728,1.26717,1.26728,188200004.0
2006-04-26 00:11:00,1.26715,1.26728,1.26713,1.26718,277799996.0
2006-04-26 00:12:00,1.2672,1.26723,1.26715,1.26723,157300000.0
2006-04-26 00:13:00,1.2672,1.26728,1.26717,1.26723,273100002.0
2006-04-26 00:14:00,1.26718,1.26725,1.26718,1.26725,181699997.0
2006-04-26 00:15:00,1.26723,1.26745,1.26723,1.26745,210800002.0
2006-04-26 00:16:00,1.26742,1.26759,1.26742,1.26749,133900001.0
2006-04-26 00:17:00,1.2675,1.26754,1.26745,1.26753,229100004.0
2006-04-26 00:18:00,1.26744,1.26752,1.26742,1.26742,93499998.0
2006-04-26 00:19:00,1.26743,1.26745,1.2673,1.2674,117999999.0
2006-04-26 00:20:00,1.26738,1.26745,1.26738,1.26745,8000000.0
2006-04-26 00:21:00,1.26752,1.26752,1.26743,1.2675,109399999.0
2006-04-26 00:22:00,1.26745,1.26755,1.26745,1.26755,147500003.0
2006-04-26 00:23:00,1.2675,1.26755,1.26745,1.26745,157700003.0
2006-04-26 00:24:00,1.26755,1.26759,1.26752,1.26759,170100002.0
2006-04-26 00:25:00,1.2676,1.26765,1.26757,1.2676,150700000.0
2006-04-26 00:26:00,1.2676,1.2676,1.2675,1.2675,120500002.0
2006-04-26 00:27:00,1.26758,1.26758,1.26751,1.26755,56900000.0
2006-04-26 00:28:00,1.2675,1.26761,1.2675,1.26756,168500004.0
2006-04-26 00:29:00,1.26749,1.26759,1.26749,1.26752,197399999.0
2006-04-26 00:30:00,1.26763,1.26763,1.26749,1.26763,138500001.0
2006-04-26 00:31:00,1.26758,1.26766,1.26758,1.26766,100599999.0
2006-04-26 00:32:00,1.26774,1.26774,1.26774,1.26774,48899999.0
2006-04-26 00:33:00,1.2678,1.26798,1.2678,1.26798,223699995.0
2006-04-26 00:34:00,1.26807,1.26813,1.26802,1.26813,108200000.0
2006-04-26 00:35:00,1.26808,1.26808,1.26797,1.26797,155500002.0
2006-04-26 00:36:00,1.26795,1.26795,1.26788,1.2679,131399998.0
2006-04-26 00:37:00,1.26788,1.26797,1.26785,1.26785,181300005.0
2006-04-26 00:38:00,1.2679,1.26795,1.26785,1.26795,160799999.0
2006-04-26 00:39:00,1.26794,1.26797,1.2679,1.2679,63400000.0
2006-04-26 00:40:00,1.26785,1.26803,1.2678,1.26783,147100003.0
2006-04-26 00:41:00,1.26779,1.26797,1.26767,1.26767,181799997.0
2006-04-26 00:42:00,1.26771,1.26774,1.26764,1.26773,75999999.0
2006-04-26 00:43:00,1.26784,1.26784,1.26776,1.2678,120699997.0
2006-04-26 00:44:00,1.26782,1.2679,1.26779,1.2678,77600000.0
2006-04-26 00:45:00,1.26773,1.26778,1.26767,1.2677,257600002.0
2006-04-26 00:46:00,1.26766,1.26783,1.26766,1.26778,175299997.0
2006-04-26 00:47:00,1.26773,1.26785,1.26773,1.2678,95200000.0
2006-04-26 00:48:00,1.26782,1.26786,1.26782,1.26785,176800003.0
2006-04-26 00:49:00,1.26781,1.26791,1.2678,1.26787,82199997.0
2006-04-26 00:50:00,1.2679,1.26798,1.2679,1.26798,48999999.0
2006-04-26 00:51:00,1.26798,1.26798,1.2679,1.26795,158999995.0
2006-04-26 00:52:00,1.26788,1.26795,1.26784,1.26785,134200002.0
2006-04-26 00:53:00,1.26787,1.26793,1.26783,1.26793,125399996.0
2006-04-26 00:54:00,1.2679,1.2679,1.26771,1.2679,159199999.0
2006-04-26 00:55:00,1.26794,1.26794,1.2677,1.26778,193899998.0
2006-04-26 00:56:00,1.2678,1.26784,1.26773,1.26773,45700000.0
2006-04-26 00:57:00,1.2677,1.26775,1.26768,1.26775,76800002.0
2006-04-26 00:58:00,1.2677,1.26775,1.26768,1.26768,50000000.0
2006-04-26 00:59:00,1.26768,1.2677,1.26762,1.26762,204699995.0
2006-04-26 01:00:00,1.26754,1.26764,1.26754,1.26763,143000002.0
2006-04-26 01:01:00,1.2676,1.26761,1.26743,1.26743,95399999.0
2006-04-26 01:02:00,1.26744,1.26769,1.26744,1.26769,177800000.0
2006-04-26 01:03:00,1.2677,1.26782,1.26765,1.26776,166000003.0
2006-04-26 01:04:00,1.26772,1.26787,1.26772,1.26783,89700001.0
2006-04-26 01:05:00,1.26785,1.26788,1.2678,1.26785,163499996.0
2006-04-26 01:06:00,1.26785,1.2679,1.2678,1.2679,163899999.0
2006-04-26 01:07:00,1.2678,1.26792,1.2678,1.26785,185500000.0
2006-04-26 01:08:00,1.2679,1.2679,1.2678,1.26785,287000003.0
2006-04-26 01:09:00,1.26785,1.26794,1.26784,1.26794,101800001.0
2006-04-26 01:10:00,1.26792,1.26793,1.26792,1.26793,55399999.0
2006-04-26 01:11:00,1.26796,1.26802,1.26794,1.268,125299999.0
2006-04-26 01:12:00,1.26792,1.26806,1.26792,1.268,105200001.0
2006-04-26 01:13:00,1.26804,1.26814,1.26804,1.2681,198700004.0
2006-04-26 01:14:00,1.2681,1.26813,1.26804,1.26813,268300001.0
2006-04-26 01:15:00,1.26815,1.26815,1.26808,1.2681,101999997.0
2006-04-26 01:16:00,1.26815,1.26818,1.26808,1.2681,249600000.0
2006-04-26 01:17:00,1.2681,1.26815,1.26807,1.26812,259899996.0
2006-04-26 01:18:00,1.26816,1.26817,1.2681,1.2681,77500000.0
2006-04-26 01:19:00,1.26806,1.26813,1.26806,1.26808,210099999.0
2006-04-26 01:20:00,1.26811,1.26825,1.26811,1.2682,112099998.0
2006-04-26 01:21:00,1.26817,1.26836,1.26817,1.26821,145399999.0
2006-04-26 01:22:00,1.26824,1.26835,1.26824,1.26827,163499999.0
2006-04-26 01:23:00,1.26827,1.26842,1.26824,1.26842,226399999.0
2006-04-26 01:24:00,1.26844,1.26856,1.26844,1.26851,125499999.0
2006-04-26 01:25:00,1.26848,1.26848,1.26837,1.26837,180500002.0
2006-04-26 01:26:00,1.26842,1.26852,1.2684,1.26843,175200002.0
2006-04-26 01:27:00,1.2684,1.2684,1.26812,1.26835,116699998.0
2006-04-26 01:28:00,1.2685,1.26855,1.26832,1.26845,195099998.0
2006-04-26 01:29:00,1.26857,1.26862,1.26843,1.2685,264999998.0
2006-04-26 01:30:00,1.26854,1.26867,1.2685,1.2685,115700004.0
2006-04-26 01:31:00,1.26836,1.26836,1.26817,1.26822,211600005.0
2006-04-26 01:32:00,1.26807,1.26807,1.26791,1.26791,162999998.0
2006-04-26 01:33:00,1.26793,1.26796,1.2679,1.2679,178800001.0
2006-04-26 01:34:00,1.26789,1.26789,1.26778,1.26786,185099998.0
2006-04-26 01:35:00,1.26789,1.26789,1.26774,1.2678,58299998.0
2006-04-26 01:36:00,1.2678,1.2679,1.26779,1.26784,112100001.0
2006-04-26 01:37:00,1.26792,1.26797,1.26789,1.26794,152999998.0
2006-04-26 01:38:00,1.2679,1.26795,1.26782,1.26787,140100003.0
2006-04-26 01:39:00,1.26796,1.26809,1.26796,1.26809,28599999.0
2006-04-26 01:40:00,1.26814,1.26814,1.26792,1.26792,188400002.0
2006-04-26 01:41:00,1.26798,1.26808,1.26798,1.26808,118900002.0
2006-04-26 01:42:00,1.26803,1.26814,1.26803,1.26812,72599998.0
2006-04-26 01:43:00,1.26812,1.26823,1.26807,1.26823,284100002.0
2006-04-26 01:44:00,1.26823,1.26828,1.26814,1.26825,147700000.0
2006-04-26 01:45:00,1.26827,1.2683,1.26803,1.26803,200000001.0
2006-04-26 01:46:00,1.26801,1.26806,1.26799,1.26805,66100001.0
2006-04-26 01:47:00,1.26803,1.26803,1.26791,1.26792,173800001.0
2006-04-26 01:48:00,1.26794,1.26805,1.26794,1.26805,311000002.0
2006-04-26 01:49:00,1.268,1.268,1.26786,1.26797,88599999.0
2006-04-26 01:50:00,1.26795,1.26796,1.26788,1.26788,139900001.0
2006-04-26 01:51:00,1.26796,1.26796,1.26784,1.26785,127800001.0
2006-04-26 01:52:00,1.26781,1.26788,1.26778,1.26778,24900000.0
2006-04-26 01:53:00,1.26775,1.2678,1.26772,1.26777,199100002.0
2006-04-26 01:54:00,1.26781,1.26788,1.2678,1.26788,157300000.0
2006-04-26 01:55:00,1.26787,1.26799,1.26787,1.26793,237899997.0
2006-04-26 01:56:00,1.26797,1.26798,1.26787,1.26787,100800000.0
2006-04-26 01:57:00,1.2679,1.2679,1.2678,1.2679,165200000.0
2006-04-26 01:58:00,1.26787,1.26798,1.26787,1.2679,120800002.0
2006-04-26 01:59:00,1.268,1.26823,1.26796,1.26823,161799998.0
2006-04-26 02:00:00,1.26822,1.26826,1.26814,1.26817,201000003.0
2006-04-26 02:01:00,1.26815,1.2682,1.26812,1.26815,169700002.0
2006-04-26 02:02:00,1.26817,1.26836,1.26817,1.26836,100699999.0
2006-04-26 02:03:00,1.2684,1.2684,1.26825,1.26825,282000003.0
2006-04-26 02:04:00,1.26831,1.26839,1.26823,1.26827,141299997.0
2006-04-26 02:05:00,1.26823,1.26823,1.26811,1.26812,163600001.0
2006-04-26 02:06:00,1.26813,1.26819,1.26805,1.26817,101799999.0
2006-04-26 02:07:00,1.26812,1.26824,1.26812,1.2682,181499997.0
2006-04-26 02:08:00,1.26819,1.26819,1.26805,1.26805,179099999.0
2006-04-26 02:09:00,1.26809,1.26809,1.26781,1.26789,181399998.0
2006-04-26 02:10:00,1.2679,1.26793,1.26778,1.26783,229700003.0
2006-04-26 02:11:00,1.26776,1.26779,1.26772,1.26775,109400003.0
2006-04-26 02:12:00,1.26778,1.26782,1.26768,1.26782,94400000.0
2006-04-26 02:13:00,1.26783,1.26783,1.26772,1.26782,200100002.0
2006-04-26 02:14:00,1.26783,1.26797,1.26782,1.26793,91900000.0
2006-04-26 02:15:00,1.26781,1.268,1.26781,1.26785,91600000.0
2006-04-26 02:16:00,1.26788,1.26792,1.26778,1.26778,106800001.0
2006-04-26 02:17:00,1.26773,1.26788,1.26773,1.26788,234600000.0
2006-04-26 02:18:00,1.26795,1.26795,1.26785,1.26789,108399998.0
2006-04-26 02:19:00,1.26785,1.26788,1.26775,1.26784,195300000.0
2006-04-26 02:20:00,1.26795,1.26795,1.26783,1.26785,125499998.0
2006-04-26 02:21:00,1.26787,1.26801,1.26785,1.26801,157899998.0
2006-04-26 02:22:00,1.26798,1.26801,1.26792,1.26796,120700000.0
2006-04-26 02:23:00,1.26802,1.26805,1.26793,1.268,164600000.0
2006-04-26 02:24:00,1.26798,1.268,1.26795,1.26797,167800001.0
2006-04-26 02:25:00,1.26798,1.26801,1.26792,1.26799,215799996.0
2006-04-26 02:26:00,1.26805,1.26805,1.268,1.26805,153699997.0
2006-04-26 02:27:00,1.26796,1.268,1.26794,1.268,151299999.0
2006-04-26 02:28:00,1.26813,1.26832,1.26813,1.26828,184300001.0
2006-04-26 02:29:00,1.26826,1.26826,1.26813,1.26818,164600000.0
2006-04-26 02:30:00,1.26818,1.26822,1.2681,1.26822,102199997.0
2006-04-26 02:31:00,1.26818,1.26818,1.26813,1.26814,199900002.0
2006-04-26 02:32:00,1.26808,1.2681,1.268,1.26801,87999999.0
2006-04-26 02:33:00,1.268,1.26807,1.26798,1.26798,39600001.0
2006-04-26 02:34:00,1.26798,1.26798,1.2678,1.26785,149099998.0
2006-04-26 02:35:00,1.26771,1.26771,1.26755,1.26756,90299998.0
2006-04-26 02:36:00,1.26755,1.26755,1.2674,1.2675,188300002.0
2006-04-26 02:37:00,1.2675,1.2675,1.26725,1.26725,61099999.0
2006-04-26 02:38:00,1.26727,1.26733,1.26719,1.26722,76600000.0
2006-04-26 02:39:00,1.26717,1.26724,1.26698,1.267,188000000.0
2006-04-26 02:40:00,1.26687,1.26706,1.26675,1.26706,180699996.0
2006-04-26 02:41:00,1.26698,1.26701,1.26686,1.26701,162100004.0
2006-04-26 02:42:00,1.2671,1.26718,1.2671,1.26711,149899999.0
2006-04-26 02:43:00,1.26714,1.26726,1.26714,1.2672,157600002.0
2006-04-26 02:44:00,1.26721,1.26732,1.26716,1.2672,125700000.0
2006-04-26 02:45:00,1.26733,1.26741,1.26733,1.26739,99599998.0
2006-04-26 02:46:00,1.26747,1.26752,1.26745,1.26746,150700001.0
2006-04-26 02:47:00,1.26743,1.26747,1.2674,1.26747,144600003.0
2006-04-26 02:48:00,1.26754,1.26754,1.26739,1.26745,115400000.0
2006-04-26 02:49:00,1.26739,1.26754,1.26739,1.26746,175599997.0
2006-04-26 02:50:00,1.2675,1.26753,1.26741,1.26742,102200000.0
2006-04-26 02:51:00,1.26742,1.26751,1.26737,1.26741,116700002.0
2006-04-26 02:52:00,1.26741,1.2675,1.26741,1.2675,129900002.0
2006-04-26 02:53:00,1.26745,1.26762,1.26745,1.26755,154300000.0
2006-04-26 02:54:00,1.2675,1.26768,1.2675,1.26768,77300001.0
2006-04-26 02:55:00,1.26773,1.26773,1.26755,1.26772,58499999.0
2006-04-26 02:56:00,1.26769,1.26769,1.26768,1.26768,43900002.0
2006-04-26 02:57:00,1.26761,1.26761,1.26742,1.26742,118599998.0
2006-04-26 02:58:00,1.26741,1.26761,1.26741,1.26745,136099999.0
2006-04-26 02:59:00,1.2674,1.26748,1.26728,1.26728,237899999.0
2006-04-26 03:00:00,1.26725,1.26731,1.2672,1.26727,150999998.0
2006-04-26 03:01:00,1.2673,1.26733,1.26711,1.26711,115099997.0
2006-04-26 03:02:00,1.26702,1.26711,1.26698,1.26698,189100004.0
2006-04-26 03:03:00,1.26709,1.26723,1.26709,1.26723,200200000.0
2006-04-26 03:04:00,1.2673,1.26736,1.26724,1.26735,129500003.0
2006-04-26 03:05:00,1.26726,1.26735,1.26724,1.26733,125899998.0
2006-04-26 03:06:00,1.26728,1.26745,1.26728,1.26745,221800000.0
2006-04-26 03:07:00,1.26739,1.26745,1.26732,1.26732,246500007.0
2006-04-26 03:08:00,1.26734,1.26738,1.26734,1.26737,137300003.0
2006-04-26 03:09:00,1.26733,1.26751,1.26733,1.26751,180099997.0
2006-04-26 03:10:00,1.26748,1.26763,1.26745,1.26763,111200002.0
2006-04-26 03:11:00,1.26752,1.26757,1.26749,1.26757,128900000.0
2006-04-26 03:12:00,1.26756,1.26761,1.26747,1.2675,163999999.0
2006-04-26 03:13:00,1.26752,1.26757,1.26751,1.26757,64700000.0
2006-04-26 03:14:00,1.26758,1.26772,1.26758,1.26772,114600004.0
2006-04-26 03:15:00,1.26766,1.26784,1.26766,1.26779,195599997.0
2006-04-26 03:16:00,1.26779,1.26793,1.26779,1.26785,58400001.0
2006-04-26 03:17:00,1.26782,1.26787,1.26777,1.26777,184599998.0
2006-04-26 03:18:00,1.26786,1.26791,1.26786,1.26791,79800000.0
2006-04-26 03:19:00,1.2679,1.26799,1.26784,1.26799,167099999.0
2006-04-26 03:20:00,1.26797,1.26797,1.26792,1.26795,209700003.0
2006-04-26 03:21:00,1.26804,1.26815,1.26804,1.26805,116999999.0
2006-04-26 03:22:00,1.26807,1.26809,1.26798,1.26809,109399999.0
2006-04-26 03:23:00,1.26813,1.26822,1.26813,1.26814,40400001.0
2006-04-26 03:24:00,1.26819,1.26824,1.26814,1.26814,82800002.0
2006-04-26 03:25:00,1.26829,1.26833,1.26814,1.26814,186999999.0
2006-04-26 03:26:00,1.26809,1.26819,1.26808,1.26808,84900003.0
2006-04-26 03:27:00,1.26804,1.2681,1.26797,1.26797,114399998.0
2006-04-26 03:28:00,1.26802,1.26805,1.26795,1.26805,99000002.0
2006-04-26 03:29:00,1.26799,1.26805,1.26792,1.26797,184599997.0
2006-04-26 03:30:00,1.268,1.26801,1.26793,1.26801,69799999.0
2006-04-26 03:31:00,1.26801,1.26806,1.26799,1.26799,99300002.0
2006-04-26 03:32:00,1.26795,1.26817,1.26795,1.26806,227900005.0
2006-04-26 03:33:00,1.26805,1.26813,1.26804,1.26813,205399997.0
2006-04-26 03:34:00,1.26811,1.26816,1.26803,1.2681,258999998.0
2006-04-26 03:35:00,1.26806,1.26811,1.268,1.268,102799998.0
2006-04-26 03:36:00,1.26805,1.26805,1.26797,1.26803,255400001.0
2006-04-26 03:37:00,1.26795,1.26807,1.26795,1.26802,310499995.0
2006-04-26 03:38:00,1.26808,1.26812,1.26802,1.26802,81700001.0
2006-04-26 03:39:00,1.2681,1.26815,1.2681,1.26815,82600000.0
2006-04-26 03:40:00,1.26827,1.2683,1.26825,1.2683,78800000.0
2006-04-26 03:41:00,1.26826,1.26827,1.2682,1.2682,151300000.0
2006-04-26 03:42:00,1.26818,1.26823,1.26814,1.26818,92300002.0
2006-04-26 03:43:00,1.26817,1.26839,1.26817,1.26832,129600001.0
2006-04-26 03:44:00,1.26836,1.26836,1.2682,1.2682,224200003.0
2006-04-26 03:45:00,1.26822,1.26826,1.26821,1.26821,104100001.0
2006-04-26 03:46:00,1.26824,1.26831,1.26824,1.26831,49100000.0
2006-04-26 03:47:00,1.2683,1.26839,1.2683,1.26834,125199997.0
2006-04-26 03:48:00,1.26839,1.26839,1.2683,1.26833,116499999.0
2006-04-26 03:49:00,1.2683,1.26842,1.26829,1.26842,196700004.0
2006-04-26 03:50:00,1.26838,1.26852,1.26838,1.26842,63400001.0
2006-04-26 03:51:00,1.26833,1.26837,1.26827,1.26831,178699997.0
2006-04-26 03:52:00,1.26835,1.26849,1.26835,1.26849,117400000.0
2006-04-26 03:53:00,1.26851,1.26854,1.26843,1.26845,103900000.0
2006-04-26 03:54:00,1.26848,1.26864,1.26848,1.26851,224799998.0
2006-04-26 03:55:00,1.26852,1.26865,1.26852,1.26857,63499999.0
2006-04-26 03:56:00,1.26851,1.26859,1.26849,1.26857,203199999.0
2006-04-26 03:57:00,1.2684,1.2685,1.26837,1.26837,152099999.0
2006-04-26 03:58:00,1.2684,1.26851,1.2684,1.26842,89400000.0
2006-04-26 03:59:00,1.26853,1.26858,1.26848,1.26848,109500001.0
2006-04-26 04:00:00,1.26842,1.2688,1.26831,1.26861,173299995.0
2006-04-26 04:01:00,1.26865,1.26869,1.26854,1.26857,130200002.0
2006-04-26 04:02:00,1.26863,1.26865,1.26858,1.26858,245899999.0
2006-04-26 04:03:00,1.26864,1.26865,1.2685,1.2685,181399999.0
2006-04-26 04:04:00,1.26848,1.2686,1.26846,1.26855,186999999.0
2006-04-26 04:05:00,1.26853,1.26857,1.26848,1.2685,173899995.0
2006-04-26 04:06:00,1.26847,1.26853,1.26845,1.26853,238100000.0
2006-04-26 04:07:00,1.2685,1.26858,1.26845,1.26845,146799997.0
2006-04-26 04:08:00,1.26856,1.26867,1.26856,1.26857,174599999.0
2006-04-26 04:09:00,1.26853,1.26856,1.26845,1.26848,248100001.0
2006-04-26 04:10:00,1.26838,1.26838,1.26827,1.26834,51900001.0
2006-04-26 04:11:00,1.26832,1.26838,1.26829,1.2683,206299995.0
2006-04-26 04:12:00,1.26836,1.26846,1.26833,1.26835,217499996.0
2006-04-26 04:13:00,1.26832,1.2684,1.26832,1.26836,181299995.0
2006-04-26 04:14:00,1.26838,1.26842,1.26831,1.26831,121899998.0
2006-04-26 04:15:00,1.26831,1.26831,1.26825,1.26827,56100001.0
2006-04-26 04:16:00,1.26826,1.26829,1.26825,1.26825,134599998.0
2006-04-26 04:17:00,1.26827,1.26829,1.26815,1.26825,176200000.0
2006-04-26 04:18:00,1.26818,1.26832,1.26818,1.26832,148100000.0
2006-04-26 04:19:00,1.26833,1.26852,1.26827,1.2685,156900000.0
2006-04-26 04:20:00,1.26856,1.26857,1.26847,1.26857,192499998.0
2006-04-26 04:21:00,1.2685,1.26863,1.2685,1.26857,146900001.0
2006-04-26 04:22:00,1.26856,1.26856,1.26848,1.26848,76999999.0
2006-04-26 04:23:00,1.26851,1.26863,1.26847,1.26863,143599997.0
2006-04-26 04:24:00,1.26863,1.26866,1.26852,1.26861,77999999.0
2006-04-26 04:25:00,1.2686,1.26875,1.2686,1.2687,43100000.0
2006-04-26 04:26:00,1.26868,1.26874,1.26862,1.26862,155500000.0
2006-04-26 04:27:00,1.26872,1.26873,1.26872,1.26873,47899998.0
2006-04-26 04:28:00,1.2687,1.2687,1.26866,1.26866,91499998.0
2006-04-26 04:29:00,1.26865,1.26871,1.26863,1.26867,289800004.0
2006-04-26 04:30:00,1.26861,1.26861,1.2684,1.26853,92800003.0
2006-04-26 04:31:00,1.26855,1.2686,1.2685,1.26854,112299999.0
2006-04-26 04:32:00,1.26853,1.26855,1.26845,1.26848,123300003.0
2006-04-26 04:33:00,1.26843,1.26855,1.26843,1.2685,111800000.0
2006-04-26 04:34:00,1.26848,1.26852,1.26844,1.26849,97000001.0
2006-04-26 04:35:00,1.26841,1.26854,1.26841,1.26847,258499995.0
2006-04-26 04:36:00,1.26842,1.26846,1.26837,1.2684,36600000.0
2006-04-26 04:37:00,1.2683,1.26835,1.26827,1.26831,159199998.0
2006-04-26 04:38:00,1.26833,1.26833,1.2683,1.2683,104700005.0
2006-04-26 04:39:00,1.26829,1.26831,1.2682,1.2683,214799999.0
2006-04-26 04:40:00,1.26828,1.26834,1.26821,1.26822,226800006.0
2006-04-26 04:41:00,1.26822,1.26822,1.26815,1.26822,100699999.0
2006-04-26 04:42:00,1.26816,1.26817,1.2681,1.26815,158400000.0
2006-04-26 04:43:00,1.26809,1.26823,1.26809,1.26823,91300000.0
2006-04-26 04:44:00,1.26823,1.26834,1.26821,1.26827,243500000.0
2006-04-26 04:45:00,1.2682,1.26835,1.2682,1.26826,80599999.0
2006-04-26 04:46:00,1.26818,1.2683,1.26818,1.2683,84600000.0
2006-04-26 04:47:00,1.26825,1.2683,1.26825,1.26825,155399999.0
2006-04-26 04:48:00,1.26825,1.26833,1.26822,1.2683,191299998.0
2006-04-26 04:49:00,1.26833,1.26833,1.2682,1.26825,154600003.0
2006-04-26 04:50:00,1.26827,1.26833,1.26816,1.26833,226600002.0
2006-04-26 04:51:00,1.26826,1.26838,1.26826,1.26838,163699999.0
2006-04-26 04:52:00,1.26839,1.26847,1.26839,1.2684,100599999.0
2006-04-26 04:53:00,1.26841,1.26856,1.26841,1.26856,198600001.0
2006-04-26 04:54:00,1.26859,1.2686,1.26849,1.2686,116800002.0
2006-04-26 04:55:00,1.26858,1.26865,1.26857,1.26865,84399998.0
2006-04-26 04:56:00,1.26853,1.26864,1.26853,1.26864,110300000.0
2006-04-26 04:57:00,1.26862,1.26862,1.26837,1.26837,111899999.0
2006-04-26 04:58:00,1.26842,1.26847,1.26836,1.2684,100000000.0
2006-04-26 04:59:00,1.26838,1.26838,1.26835,1.26837,140500003.0
2006-04-26 05:00:00,1.26837,1.2684,1.2683,1.26833,80000002.0
2006-04-26 05:01:00,1.26836,1.26836,1.26834,1.26834,58200001.0
2006-04-26 05:02:00,1.26843,1.26843,1.26827,1.26828,165699997.0
2006-04-26 05:03:00,1.26832,1.26839,1.26831,1.26831,153299995.0
2006-04-26 05:04:00,1.26831,1.26842,1.26827,1.26842,192600000.0
2006-04-26 05:05:00,1.26838,1.2684,1.26834,1.2684,142899998.0
2006-04-26 05:06:00,1.26842,1.26845,1.26832,1.26845,95400002.0
2006-04-26 05:07:00,1.26838,1.26838,1.26831,1.26836,110499998.0
2006-04-26 05:08:00,1.26836,1.2684,1.2683,1.26832,37100000.0
2006-04-26 05:09:00,1.26829,1.26835,1.26829,1.2683,232399993.0
2006-04-26 05:10:00,1.26832,1.26839,1.26828,1.26835,165799996.0
2006-04-26 05:11:00,1.26828,1.26832,1.26828,1.2683,133700003.0
2006-04-26 05:12:00,1.26832,1.26835,1.26828,1.26832,153599999.0
2006-04-26 05:13:00,1.2682,1.26822,1.26814,1.26814,43200000.0
2006-04-26 05:14:00,1.26822,1.26823,1.268,1.26815,213199999.0
2006-04-26 05:15:00,1.26813,1.26826,1.26813,1.26826,79200000.0
2006-04-26 05:16:00,1.26825,1.26842,1.26824,1.26842,82400000.0
2006-04-26 05:17:00,1.26843,1.26843,1.26826,1.2683,173599998.0
2006-04-26 05:18:00,1.26822,1.26838,1.26822,1.26829,140399999.0
2006-04-26 05:19:00,1.26828,1.2683,1.26823,1.26823,118999998.0
2006-04-26 05:20:00,1.26817,1.26827,1.26817,1.26821,219600001.0
2006-04-26 05:21:00,1.26825,1.26832,1.26809,1.26809,141399997.0
2006-04-26 05:22:00,1.26812,1.26824,1.26812,1.26813,167699998.0
2006-04-26 05:23:00,1.26822,1.26822,1.26809,1.26822,196400002.0
2006-04-26 05:24:00,1.26819,1.26828,1.26819,1.26828,246299998.0
2006-04-26 05:25:00,1.26832,1.26832,1.2681,1.26816,159700000.0
2006-04-26 05:26:00,1.26824,1.2683,1.2682,1.26822,93599999.0
2006-04-26 05:27:00,1.26817,1.26827,1.26812,1.26827,168900000.0
2006-04-26 05:28:00,1.26822,1.26829,1.26816,1.26827,168100000.0
2006-04-26 05:29:00,1.26811,1.26812,1.26801,1.26808,125399997.0
2006-04-26 05:30:00,1.268,1.26812,1.26797,1.26805,246799997.0
2006-04-26 05:31:00,1.26812,1.26812,1.26802,1.26806,118800000.0
2006-04-26 05:32:00,1.26807,1.26822,1.26807,1.26822,66499999.0
2006-04-26 05:33:00,1.26823,1.26823,1.26814,1.26815,167999998.0
2006-04-26 05:34:00,1.26814,1.26823,1.26812,1.26823,101800000.0
2006-04-26 05:35:00,1.26813,1.26822,1.2681,1.26815,138099998.0
2006-04-26 05:36:00,1.26823,1.26843,1.26821,1.26843,97100000.0
2006-04-26 05:37:00,1.26836,1.26843,1.26829,1.2684,255199998.0
2006-04-26 05:38:00,1.26835,1.26838,1.26827,1.26836,195600005.0
2006-04-26 05:39:00,1.26832,1.26832,1.26817,1.26828,211899999.0
2006-04-26 05:40:00,1.2683,1.26835,1.26826,1.26832,188399996.0
2006-04-26 05:41:00,1.26823,1.26823,1.26813,1.26823,122999998.0
2006-04-26 05:42:00,1.26821,1.26825,1.26807,1.26809,76499999.0
2006-04-26 05:43:00,1.26821,1.26838,1.26821,1.26838,158300002.0
2006-04-26 05:44:00,1.26832,1.2684,1.26829,1.26829,118299998.0
2006-04-26 05:45:00,1.26833,1.26867,1.26833,1.26867,136300000.0
2006-04-26 05:46:00,1.26871,1.26871,1.26853,1.26867,54400000.0
2006-04-26 05:47:00,1.26856,1.26856,1.26844,1.2685,38400000.0
2006-04-26 05:48:00,1.26849,1.26859,1.26846,1.26851,165800000.0
2006-04-26 05:49:00,1.26856,1.26865,1.26847,1.26865,180499996.0
2006-04-26 05:50:00,1.26862,1.26869,1.26851,1.26862,150500001.0
2006-04-26 05:51:00,1.26878,1.26894,1.26875,1.26891,95899998.0
2006-04-26 05:52:00,1.269,1.269,1.26885,1.26885,117200002.0
2006-04-26 05:53:00,1.26883,1.26889,1.2687,1.2687,103699999.0
2006-04-26 05:54:00,1.26873,1.26885,1.26872,1.26872,127699998.0
2006-04-26 05:55:00,1.26873,1.26898,1.2687,1.26898,227599996.0
2006-04-26 05:56:00,1.26911,1.26911,1.26896,1.26896,82199999.0
2006-04-26 05:57:00,1.26895,1.2691,1.26895,1.26897,159999999.0
2006-04-26 05:58:00,1.26903,1.2691,1.26903,1.26907,103800001.0
2006-04-26 05:59:00,1.2689,1.26905,1.26887,1.26897,100000002.0
2006-04-26 06:00:00,1.26899,1.26899,1.26886,1.26887,130700002.0
2006-04-26 06:01:00,1.26882,1.26896,1.26876,1.26896,187400001.0
2006-04-26 06:02:00,1.26892,1.26903,1.26885,1.26903,120199999.0
2006-04-26 06:03:00,1.26902,1.26909,1.2689,1.26907,129199998.0
2006-04-26 06:04:00,1.26907,1.26916,1.26895,1.26903,89300001.0
2006-04-26 06:05:00,1.26901,1.26931,1.26895,1.26931,148200002.0
2006-04-26 06:06:00,1.26935,1.26957,1.2693,1.26939,205000003.0
2006-04-26 06:07:00,1.26928,1.26928,1.26912,1.26918,97600000.0
2006-04-26 06:08:00,1.26913,1.26913,1.26898,1.26904,86500000.0
2006-04-26 06:09:00,1.269,1.26917,1.26895,1.26917,175000001.0
2006-04-26 06:10:00,1.26916,1.26928,1.26914,1.26918,232200002.0
2006-04-26 06:11:00,1.26913,1.26913,1.26903,1.26908,143699999.0
2006-04-26 06:12:00,1.26907,1.26911,1.26897,1.26911,32300000.0
2006-04-26 06:13:00,1.26906,1.26906,1.26897,1.26897,107699995.0
2006-04-26 06:14:00,1.26888,1.26899,1.26886,1.26896,176900003.0
2006-04-26 06:15:00,1.26902,1.26902,1.26884,1.26884,109600001.0
2006-04-26 06:16:00,1.26882,1.26885,1.26875,1.26875,113199999.0
2006-04-26 06:17:00,1.26868,1.2687,1.2685,1.2685,104600002.0
2006-04-26 06:18:00,1.26847,1.26851,1.2684,1.26848,93900002.0
2006-04-26 06:19:00,1.26851,1.26853,1.26845,1.26853,224499998.0
2006-04-26 06:20:00,1.26848,1.26857,1.26838,1.26857,305900008.0
2006-04-26 06:21:00,1.26863,1.26863,1.26849,1.26851,157400001.0
2006-04-26 06:22:00,1.26858,1.26875,1.26858,1.26871,160499999.0
2006-04-26 06:23:00,1.26865,1.26865,1.26846,1.26846,133799997.0
2006-04-26 06:24:00,1.26844,1.26848,1.26835,1.26848,151799998.0
2006-04-26 06:25:00,1.26848,1.2686,1.26847,1.2686,132000002.0
2006-04-26 06:26:00,1.26857,1.26867,1.26856,1.26858,125999999.0
2006-04-26 06:27:00,1.26861,1.26871,1.26861,1.26867,162899996.0
2006-04-26 06:28:00,1.26867,1.26867,1.26855,1.26855,187599995.0
2006-04-26 06:29:00,1.26852,1.26852,1.26832,1.26832,128700003.0
2006-04-26 06:30:00,1.26835,1.26838,1.26828,1.26838,228099996.0
2006-04-26 06:31:00,1.26847,1.26847,1.26834,1.26841,120200001.0
2006-04-26 06:32:00,1.26847,1.26855,1.26845,1.2685,112799999.0
2006-04-26 06:33:00,1.26853,1.26853,1.26835,1.26845,202400004.0
2006-04-26 06:34:00,1.2685,1.2685,1.2684,1.2684,126499998.0
2006-04-26 06:35:00,1.26843,1.26852,1.26841,1.26847,205600001.0
2006-04-26 06:36:00,1.26847,1.26854,1.26846,1.26851,143100003.0
2006-04-26 06:37:00,1.26859,1.26884,1.26859,1.26875,138100001.0
2006-04-26 06:38:00,1.26875,1.26894,1.26875,1.26894,309899998.0
2006-04-26 06:39:00,1.26893,1.26901,1.26893,1.26896,152500002.0
2006-04-26 06:40:00,1.26897,1.26913,1.26894,1.26913,200799994.0
2006-04-26 06:41:00,1.26917,1.26922,1.26905,1.26907,101300000.0
2006-04-26 06:42:00,1.26909,1.26912,1.26897,1.26908,109300003.0
2006-04-26 06:43:00,1.269,1.26905,1.26896,1.26902,174099999.0
2006-04-26 06:44:00,1.26886,1.26902,1.26883,1.26885,57200002.0
2006-04-26 06:45:00,1.26887,1.2689,1.26876,1.26881,59500000.0
2006-04-26 06:46:00,1.26874,1.26892,1.26874,1.26882,128199999.0
2006-04-26 06:47:00,1.26881,1.26888,1.26881,1.26887,234799996.0
2006-04-26 06:48:00,1.26895,1.26895,1.2689,1.2689,53900001.0
2006-04-26 06:49:00,1.26895,1.26901,1.26891,1.26895,196700001.0
2006-04-26 06:50:00,1.26888,1.2689,1.26876,1.26887,149399998.0
2006-04-26 06:51:00,1.26892,1.26892,1.26874,1.26892,127499997.0
2006-04-26 06:52:00,1.26883,1.26886,1.2688,1.2688,58399998.0
2006-04-26 06:53:00,1.26875,1.26885,1.26875,1.2688,154000000.0
2006-04-26 06:54:00,1.26882,1.26882,1.26877,1.2688,81700000.0
2006-04-26 06:55:00,1.26883,1.26893,1.26882,1.26893,56699999.0
2006-04-26 06:56:00,1.26887,1.26893,1.26882,1.26893,114300000.0
2006-04-26 06:57:00,1.26892,1.26895,1.2689,1.2689,159300001.0
2006-04-26 06:58:00,1.26897,1.26922,1.26897,1.26915,160300000.0
2006-04-26 06:59:00,1.26917,1.26917,1.26898,1.26898,90099997.0
2006-04-26 07:00:00,1.26905,1.26919,1.26905,1.26915,124200003.0
2006-04-26 07:01:00,1.2691,1.26921,1.2691,1.26911,95400003.0
2006-04-26 07:02:00,1.26912,1.26916,1.26912,1.26916,132999997.0
2006-04-26 07:03:00,1.2692,1.26932,1.2692,1.26921,179599999.0
2006-04-26 07:04:00,1.2692,1.26925,1.26918,1.2692,94399999.0
2006-04-26 07:05:00,1.26929,1.26929,1.26926,1.26926,22700000.0
2006-04-26 07:06:00,1.26926,1.26926,1.26917,1.26917,63900001.0
2006-04-26 07:07:00,1.26912,1.26921,1.26908,1.26921,101399998.0
2006-04-26 07:08:00,1.26917,1.26917,1.26907,1.26912,139899997.0
2006-04-26 07:09:00,1.26912,1.26923,1.26912,1.26913,152500001.0
2006-04-26 07:10:00,1.26903,1.26912,1.26895,1.2691,98499999.0
2006-04-26 07:11:00,1.26921,1.26921,1.26912,1.26915,174299997.0
2006-04-26 07:12:00,1.26909,1.26922,1.26909,1.26913,189599995.0
2006-04-26 07:13:00,1.26915,1.26915,1.269,1.269,114799998.0
2006-04-26 07:14:00,1.26883,1.26895,1.26881,1.26895,59100000.0
2006-04-26 07:15:00,1.26892,1.26892,1.26884,1.26887,143900000.0
2006-04-26 07:16:00,1.26886,1.26893,1.26878,1.26889,194900000.0
2006-04-26 07:17:00,1.26887,1.26887,1.26874,1.26874,164100005.0
2006-04-26 07:18:00,1.2688,1.26895,1.2688,1.26886,66000000.0
2006-04-26 07:19:00,1.26891,1.26898,1.26888,1.2689,271699994.0
2006-04-26 07:20:00,1.26894,1.26903,1.26894,1.26903,91800000.0
2006-04-26 07:21:00,1.26904,1.26904,1.26898,1.26898,61399999.0
2006-04-26 07:22:00,1.26887,1.26893,1.26887,1.2689,43600000.0
2006-04-26 07:23:00,1.26889,1.2689,1.26875,1.26884,165599998.0
2006-04-26 07:24:00,1.26883,1.2689,1.26881,1.26881,194899999.0
2006-04-26 07:25:00,1.2688,1.26885,1.26878,1.26885,172999999.0
2006-04-26 07:26:00,1.26885,1.2689,1.26881,1.2689,154200001.0
2006-04-26 07:27:00,1.26892,1.269,1.26882,1.2689,153999999.0
2006-04-26 07:28:00,1.26894,1.26898,1.26885,1.2689,183900001.0
2006-04-26 07:29:00,1.26887,1.26899,1.26887,1.26887,95899998.0
2006-04-26 07:30:00,1.26893,1.26896,1.26885,1.26885,233000002.0
2006-04-26 07:31:00,1.26886,1.26901,1.26886,1.26897,100200002.0
2006-04-26 07:32:00,1.26902,1.26902,1.26887,1.2689,208699993.0
2006-04-26 07:33:00,1.2689,1.26895,1.26885,1.26885,82500002.0
2006-04-26 07:34:00,1.26877,1.26877,1.26862,1.26862,180900001.0
2006-04-26 07:35:00,1.26835,1.26835,1.26761,1.26768,50599999.0
2006-04-26 07:36:00,1.26783,1.26828,1.26783,1.26821,84500002.0
2006-04-26 07:37:00,1.26825,1.26828,1.26801,1.26801,121400002.0
2006-04-26 07:38:00,1.26797,1.26811,1.26797,1.26805,146300000.0
2006-04-26 07:39:00,1.26806,1.26806,1.26778,1.26783,90599999.0
2006-04-26 07:40:00,1.2677,1.2677,1.26753,1.26754,107000002.0
2006-04-26 07:41:00,1.26765,1.26785,1.26765,1.26785,166699999.0
2006-04-26 07:42:00,1.26787,1.26793,1.26782,1.26793,160099999.0
2006-04-26 07:43:00,1.26794,1.26813,1.26793,1.26813,58199999.0
2006-04-26 07:44:00,1.26833,1.26849,1.26825,1.26849,83199999.0
2006-04-26 07:45:00,1.26853,1.26865,1.26853,1.26857,198900006.0
2006-04-26 07:46:00,1.26858,1.26865,1.26856,1.2686,145399999.0
2006-04-26 07:47:00,1.2686,1.2686,1.26834,1.26843,100300000.0
2006-04-26 07:48:00,1.26841,1.26842,1.26834,1.26834,77399998.0
2006-04-26 07:49:00,1.26839,1.26839,1.26833,1.26838,35700000.0
2006-04-26 07:50:00,1.26822,1.26829,1.26822,1.26825,115400000.0
2006-04-26 07:51:00,1.2683,1.26833,1.26821,1.26827,157800001.0
2006-04-26 07:52:00,1.2683,1.26837,1.2683,1.2683,127499999.0
2006-04-26 07:53:00,1.26814,1.26828,1.26814,1.26822,150599998.0
2006-04-26 07:54:00,1.26825,1.26831,1.26819,1.2682,71600000.0
2006-04-26 07:55:00,1.26813,1.26818,1.26786,1.2679,72599999.0
2006-04-26 07:56:00,1.26794,1.26794,1.26778,1.26786,124699999.0
2006-04-26 07:57:00,1.26798,1.268,1.26791,1.26794,211000002.0
2006-04-26 07:58:00,1.26793,1.2681,1.26793,1.268,168500004.0
2006-04-26 07:59:00,1.26795,1.2681,1.26795,1.2681,93599999.0
2006-04-26 08:00:00,1.2682,1.26827,1.26818,1.26827,89399999.0
2006-04-26 08:01:00,1.26831,1.26853,1.2683,1.26853,290699998.0
2006-04-26 08:02:00,1.26852,1.26852,1.26834,1.26842,231500003.0
2006-04-26 08:03:00,1.26853,1.26861,1.26847,1.26858,192600002.0
2006-04-26 08:04:00,1.26858,1.26863,1.26851,1.26863,118100000.0
2006-04-26 08:05:00,1.26858,1.26884,1.26858,1.26884,172000002.0
2006-04-26 08:06:00,1.26886,1.26901,1.26885,1.26885,245499999.0
2006-04-26 08:07:00,1.26878,1.26883,1.2687,1.26883,157600001.0
2006-04-26 08:08:00,1.26888,1.26901,1.26881,1.26901,160099997.0
2006-04-26 08:09:00,1.26906,1.2692,1.26899,1.2692,170100000.0
2006-04-26 08:10:00,1.2694,1.26945,1.26929,1.26943,167600003.0
2006-04-26 08:11:00,1.26949,1.26976,1.26949,1.26972,143399999.0
2006-04-26 08:12:00,1.26965,1.26968,1.26961,1.26965,194999993.0
2006-04-26 08:13:00,1.26969,1.26994,1.26969,1.26994,125399999.0
2006-04-26 08:14:00,1.26998,1.26998,1.26962,1.26962,124500000.0
2006-04-26 08:15:00,1.26957,1.26957,1.26936,1.26944,245800000.0
2006-04-26 08:16:00,1.26936,1.26959,1.26936,1.26959,203900001.0
2006-04-26 08:17:00,1.26953,1.26966,1.26953,1.26963,127399998.0
2006-04-26 08:18:00,1.26956,1.26956,1.26934,1.26934,133499999.0
2006-04-26 08:19:00,1.2694,1.2694,1.26936,1.26936,210600003.0
2006-04-26 08:20:00,1.26927,1.26927,1.26917,1.26917,111900003.0
2006-04-26 08:21:00,1.26917,1.2693,1.26917,1.2693,128599999.0
2006-04-26 08:22:00,1.26926,1.26926,1.26895,1.26895,108100001.0
2006-04-26 08:23:00,1.26897,1.26901,1.26886,1.269,178899998.0
2006-04-26 08:24:00,1.26906,1.26918,1.26906,1.26917,145799996.0
2006-04-26 08:25:00,1.26915,1.26915,1.26903,1.26907,74999998.0
2006-04-26 08:26:00,1.26914,1.2692,1.2691,1.2691,123099996.0
2006-04-26 08:27:00,1.26908,1.26921,1.26908,1.26908,96999999.0
2006-04-26 08:28:00,1.26907,1.26917,1.26907,1.26917,246599998.0
2006-04-26 08:29:00,1.26917,1.26932,1.26917,1.26927,64600002.0
2006-04-26 08:30:00,1.26931,1.26934,1.26918,1.2693,85100000.0
2006-04-26 08:31:00,1.26913,1.26937,1.26904,1.26932,164900003.0
2006-04-26 08:32:00,1.26935,1.26963,1.26935,1.26959,112999998.0
2006-04-26 08:33:00,1.26955,1.26955,1.26927,1.26927,100899999.0
2006-04-26 08:34:00,1.26938,1.26942,1.26923,1.26923,116699999.0
2006-04-26 08:35:00,1.26934,1.26934,1.26922,1.26928,62000000.0
2006-04-26 08:36:00,1.26934,1.26952,1.26934,1.26943,163899996.0
2006-04-26 08:37:00,1.26958,1.26978,1.26958,1.26964,109900004.0
2006-04-26 08:38:00,1.26968,1.26972,1.26963,1.26963,197799998.0
2006-04-26 08:39:00,1.26967,1.26984,1.26967,1.26976,184399998.0
2006-04-26 08:40:00,1.26986,1.26994,1.26977,1.26992,146799999.0
2006-04-26 08:41:00,1.2699,1.26995,1.26983,1.26989,138399997.0
2006-04-26 08:42:00,1.26994,1.27006,1.26994,1.27001,149300004.0
2006-04-26 08:43:00,1.27003,1.27012,1.27003,1.27004,137699999.0
2006-04-26 08:44:00,1.27013,1.27022,1.27011,1.27015,229500002.0
2006-04-26 08:45:00,1.2702,1.27043,1.27018,1.27043,183300003.0
2006-04-26 08:46:00,1.2704,1.27063,1.2704,1.27058,115800000.0
2006-04-26 08:47:00,1.27059,1.27071,1.27049,1.27071,49000000.0
2006-04-26 08:48:00,1.27068,1.27077,1.27061,1.27076,91999999.0
2006-04-26 08:49:00,1.27078,1.27085,1.27059,1.27062,149399997.0
2006-04-26 08:50:00,1.2706,1.27067,1.27044,1.27067,161699997.0
2006-04-26 08:51:00,1.27071,1.27071,1.27045,1.27045,234600000.0
2006-04-26 08:52:00,1.27034,1.27034,1.26989,1.26989,139200001.0
2006-04-26 08:53:00,1.26979,1.26979,1.26961,1.2697,150199998.0
2006-04-26 08:54:00,1.26972,1.26976,1.26961,1.26976,218099999.0
2006-04-26 08:55:00,1.26976,1.26979,1.26968,1.26978,91799997.0
2006-04-26 08:56:00,1.26969,1.26969,1.26921,1.2693,79900001.0
2006-04-26 08:57:00,1.26954,1.26973,1.26947,1.26963,112099998.0
2006-04-26 08:58:00,1.26981,1.26981,1.2695,1.2695,151000000.0
2006-04-26 08:59:00,1.26937,1.26938,1.2692,1.26926,257400005.0
2006-04-26 09:00:00,1.26932,1.26933,1.26923,1.26927,231399995.0
2006-04-26 09:01:00,1.26923,1.26947,1.26923,1.26942,43600000.0
2006-04-26 09:02:00,1.26949,1.26961,1.26949,1.26961,59100001.0
2006-04-26 09:03:00,1.2697,1.26991,1.2697,1.26977,192700001.0
2006-04-26 09:04:00,1.26975,1.26975,1.26962,1.26965,137499996.0
2006-04-26 09:05:00,1.26957,1.26957,1.26927,1.26942,90100001.0
2006-04-26 09:06:00,1.26936,1.26943,1.26932,1.26943,118300001.0
2006-04-26 09:07:00,1.26937,1.2696,1.26937,1.2696,281400003.0
2006-04-26 09:08:00,1.2696,1.2696,1.26947,1.2696,105900002.0
2006-04-26 09:09:00,1.26965,1.26972,1.26959,1.26959,183600001.0
2006-04-26 09:10:00,1.26959,1.26975,1.26959,1.26965,227099999.0
2006-04-26 09:11:00,1.26976,1.26993,1.26974,1.26985,170699999.0
2006-04-26 09:12:00,1.27001,1.27025,1.27001,1.27023,180399996.0
2006-04-26 09:13:00,1.27024,1.27031,1.27005,1.27007,108200002.0
2006-04-26 09:14:00,1.27003,1.27015,1.27003,1.2701,88900000.0
2006-04-26 09:15:00,1.27007,1.27012,1.26993,1.26997,148800000.0
2006-04-26 09:16:00,1.27,1.27005,1.26964,1.26965,168099997.0
2006-04-26 09:17:00,1.26957,1.26959,1.26949,1.26953,186800000.0
2006-04-26 09:18:00,1.26949,1.26949,1.2694,1.26941,319199997.0
2006-04-26 09:19:00,1.26942,1.26954,1.26938,1.26938,108399999.0
2006-04-26 09:20:00,1.26935,1.26938,1.26929,1.26934,184700001.0
2006-04-26 09:21:00,1.26932,1.26932,1.26926,1.26926,71700001.0
2006-04-26 09:22:00,1.26931,1.26954,1.26931,1.26951,166899999.0
2006-04-26 09:23:00,1.2695,1.2696,1.26946,1.26946,143900002.0
2006-04-26 09:24:00,1.26947,1.26956,1.26946,1.26946,51100000.0
2006-04-26 09:25:00,1.26954,1.26954,1.26936,1.2694,80800002.0
2006-04-26 09:26:00,1.26951,1.26987,1.26951,1.26987,148800002.0
2006-04-26 09:27:00,1.26989,1.27027,1.26988,1.27027,81400000.0
2006-04-26 09:28:00,1.2703,1.2704,1.27027,1.2704,101800001.0
2006-04-26 09:29:00,1.27031,1.27037,1.27024,1.27037,108799998.0
2006-04-26 09:30:00,1.27039,1.27039,1.27023,1.27023,190599998.0
2006-04-26 09:31:00,1.27013,1.27013,1.26994,1.27012,209299996.0
2006-04-26 09:32:00,1.27017,1.2707,1.27017,1.2707,186799999.0
2006-04-26 09:33:00,1.27075,1.27118,1.27071,1.271,89400002.0
2006-04-26 09:34:00,1.2711,1.27113,1.27058,1.27058,80700002.0
2006-04-26 09:35:00,1.27042,1.27052,1.27038,1.27044,179500001.0
2006-04-26 09:36:00,1.27036,1.27036,1.26988,1.26998,191999995.0
2006-04-26 09:37:00,1.27014,1.2704,1.27014,1.27035,113100000.0
2006-04-26 09:38:00,1.27038,1.27045,1.27022,1.27045,231800003.0
2006-04-26 09:39:00,1.2706,1.2706,1.27035,1.27035,118799999.0
2006-04-26 09:40:00,1.27028,1.27035,1.27013,1.27035,115299996.0
2006-04-26 09:41:00,1.27033,1.27041,1.27026,1.27037,202399997.0
2006-04-26 09:42:00,1.27021,1.27034,1.27006,1.27024,151799998.0
2006-04-26 09:43:00,1.2702,1.27032,1.27014,1.27032,100500002.0
2006-04-26 09:44:00,1.27035,1.27047,1.27035,1.27041,183600000.0
2006-04-26 09:45:00,1.27036,1.27046,1.27031,1.27046,106299998.0
2006-04-26 09:46:00,1.27049,1.27049,1.2704,1.27043,65399999.0
2006-04-26 09:47:00,1.27042,1.27053,1.2704,1.2704,59600002.0
2006-04-26 09:48:00,1.2704,1.27049,1.27034,1.27042,97599999.0
2006-04-26 09:49:00,1.27038,1.27048,1.27036,1.27037,90600002.0
2006-04-26 09:50:00,1.27038,1.27041,1.27034,1.27038,45100001.0
2006-04-26 09:51:00,1.27042,1.2705,1.27042,1.27044,111000001.0
2006-04-26 09:52:00,1.27038,1.27065,1.27036,1.27065,337400000.0
2006-04-26 09:53:00,1.27064,1.27123,1.27064,1.27112,211799997.0
2006-04-26 09:54:00,1.27103,1.27132,1.27096,1.27132,149399999.0
2006-04-26 09:55:00,1.27132,1.27132,1.2709,1.27092,174000002.0
2006-04-26 09:56:00,1.27085,1.27085,1.2706,1.2706,129100000.0
2006-04-26 09:57:00,1.27057,1.27075,1.2705,1.27075,100599998.0
2006-04-26 09:58:00,1.2707,1.2711,1.2707,1.27109,149899999.0
2006-04-26 09:59:00,1.27104,1.27123,1.27099,1.27118,88400000.0
2006-04-26 10:00:00,1.27119,1.27119,1.27108,1.27118,218100003.0
2006-04-26 10:01:00,1.27124,1.27129,1.27121,1.27123,160999999.0
2006-04-26 10:02:00,1.27121,1.27132,1.27115,1.27123,261200002.0
2006-04-26 10:03:00,1.2713,1.27143,1.2711,1.2711,164300003.0
2006-04-26 10:04:00,1.27096,1.27112,1.27096,1.271,149799997.0
2006-04-26 10:05:00,1.27091,1.27106,1.27091,1.27106,208800002.0
2006-04-26 10:06:00,1.27104,1.27104,1.27093,1.271,86900000.0
2006-04-26 10:07:00,1.27101,1.27101,1.27089,1.27089,51899999.0
2006-04-26 10:08:00,1.27082,1.27082,1.27072,1.27079,99900001.0
2006-04-26 10:09:00,1.27074,1.27074,1.27059,1.27068,74299999.0
2006-04-26 10:10:00,1.27077,1.271,1.27077,1.2709,49300000.0
2006-04-26 10:11:00,1.27092,1.271,1.27089,1.27098,115800003.0
2006-04-26 10:12:00,1.27099,1.27099,1.27068,1.27089,140999999.0
2006-04-26 10:13:00,1.27103,1.27109,1.27102,1.27105,130699997.0
2006-04-26 10:14:00,1.27108,1.27111,1.27106,1.2711,81700001.0
2006-04-26 10:15:00,1.27112,1.27112,1.27096,1.27103,188500001.0
2006-04-26 10:16:00,1.27114,1.27143,1.27114,1.27139,134699997.0
2006-04-26 10:17:00,1.27147,1.27151,1.27141,1.27144,107900000.0
2006-04-26 10:18:00,1.2713,1.27131,1.2711,1.2711,281799997.0
2006-04-26 10:19:00,1.27111,1.27121,1.27106,1.27108,346499998.0
2006-04-26 10:20:00,1.27102,1.27122,1.27102,1.27117,322600001.0
2006-04-26 10:21:00,1.27115,1.27122,1.27108,1.27108,88900000.0
2006-04-26 10:22:00,1.27105,1.27105,1.27093,1.27093,54400000.0
2006-04-26 10:23:00,1.27097,1.27099,1.27086,1.27097,98999998.0
2006-04-26 10:24:00,1.27099,1.27104,1.27095,1.27103,282199993.0
2006-04-26 10:25:00,1.271,1.27106,1.27089,1.27089,166200000.0
2006-04-26 10:26:00,1.27087,1.27091,1.27087,1.27088,67100002.0
2006-04-26 10:27:00,1.2709,1.2709,1.27063,1.27065,127800001.0
2006-04-26 10:28:00,1.27077,1.27089,1.27077,1.27079,138499997.0
2006-04-26 10:29:00,1.27078,1.27078,1.2706,1.2706,109299999.0
2006-04-26 10:30:00,1.2706,1.27079,1.27056,1.27079,62800000.0
2006-04-26 10:31:00,1.27102,1.27114,1.27102,1.27109,160399999.0
2006-04-26 10:32:00,1.27103,1.27115,1.27095,1.27104,211999998.0
2006-04-26 10:33:00,1.271,1.27108,1.27099,1.27101,167700006.0
2006-04-26 10:34:00,1.27105,1.27117,1.271,1.27114,134300001.0
2006-04-26 10:35:00,1.2712,1.27146,1.2712,1.2714,140599995.0
2006-04-26 10:36:00,1.2717,1.27207,1.2717,1.27207,75699999.0
2006-04-26 10:37:00,1.27221,1.27221,1.2718,1.27191,276100004.0
2006-04-26 10:38:00,1.27189,1.2719,1.27171,1.2719,156500002.0
2006-04-26 10:39:00,1.27186,1.27205,1.27162,1.27205,263299998.0
2006-04-26 10:40:00,1.2721,1.27245,1.27205,1.27245,124900004.0
2006-04-26 10:41:00,1.27259,1.27261,1.27243,1.27243,187100000.0
2006-04-26 10:42:00,1.27232,1.27232,1.27202,1.27205,245900003.0
2006-04-26 10:43:00,1.27189,1.27189,1.27174,1.27174,69900002.0
2006-04-26 10:44:00,1.2718,1.27185,1.27164,1.27173,273200000.0
2006-04-26 10:45:00,1.27157,1.27157,1.27133,1.27146,187000001.0
2006-04-26 10:46:00,1.27148,1.27148,1.2712,1.2712,98699999.0
2006-04-26 10:47:00,1.27122,1.2713,1.27122,1.27123,115300000.0
2006-04-26 10:48:00,1.27122,1.2713,1.27121,1.27121,102800000.0
2006-04-26 10:49:00,1.27116,1.27118,1.27104,1.27118,52400000.0
2006-04-26 10:50:00,1.2712,1.27151,1.2712,1.27151,174599998.0
2006-04-26 10:51:00,1.27158,1.27163,1.27147,1.27154,131600000.0
2006-04-26 10:52:00,1.27158,1.2718,1.2715,1.2718,174100004.0
2006-04-26 10:53:00,1.2719,1.2719,1.2717,1.2717,173600002.0
2006-04-26 10:54:00,1.27171,1.2718,1.27167,1.2718,79600000.0
2006-04-26 10:55:00,1.27179,1.272,1.27179,1.2719,138099999.0
2006-04-26 10:56:00,1.27188,1.27194,1.27185,1.27185,152300000.0
2006-04-26 10:57:00,1.27195,1.27195,1.2718,1.2718,181699997.0
2006-04-26 10:58:00,1.27189,1.27204,1.27188,1.27188,180599998.0
2006-04-26 10:59:00,1.27181,1.27187,1.27157,1.27159,93699998.0
2006-04-26 11:00:00,1.27147,1.27147,1.27127,1.27137,148800003.0
2006-04-26 11:01:00,1.2714,1.27159,1.2714,1.27141,65199998.0
2006-04-26 11:02:00,1.27149,1.27156,1.27149,1.27156,69199997.0
2006-04-26 11:03:00,1.27164,1.27169,1.27147,1.27151,139200001.0
2006-04-26 11:04:00,1.27151,1.27156,1.27147,1.27151,136500001.0
2006-04-26 11:05:00,1.27146,1.27156,1.27145,1.27151,93000000.0
2006-04-26 11:06:00,1.27147,1.27151,1.27147,1.27147,86400001.0
2006-04-26 11:07:00,1.27139,1.27147,1.2712,1.2712,145200000.0
2006-04-26 11:08:00,1.27125,1.27139,1.27122,1.27132,182799995.0
2006-04-26 11:09:00,1.27139,1.27149,1.2713,1.2714,195300001.0
2006-04-26 11:10:00,1.2714,1.27144,1.27132,1.27132,73500000.0
2006-04-26 11:11:00,1.27136,1.27147,1.27136,1.27137,56300001.0
2006-04-26 11:12:00,1.27136,1.27154,1.27136,1.27149,166800005.0
2006-04-26 11:13:00,1.27147,1.2717,1.27143,1.2717,273400007.0
2006-04-26 11:14:00,1.27168,1.27168,1.27156,1.27157,121700002.0
2006-04-26 11:15:00,1.27155,1.27159,1.27148,1.27153,212900000.0
2006-04-26 11:16:00,1.27152,1.27158,1.27149,1.27158,58099999.0
2006-04-26 11:17:00,1.27151,1.27151,1.27138,1.27138,133599999.0
2006-04-26 11:18:00,1.2714,1.27155,1.2714,1.27145,175300002.0
2006-04-26 11:19:00,1.27145,1.27154,1.27137,1.27137,121800001.0
2006-04-26 11:20:00,1.27142,1.27158,1.27142,1.27158,138899995.0
2006-04-26 11:21:00,1.27156,1.27162,1.27156,1.27157,137900003.0
2006-04-26 11:22:00,1.27149,1.27152,1.27139,1.27139,124599998.0
2006-04-26 11:23:00,1.2714,1.2714,1.27084,1.27084,187599998.0
2006-04-26 11:24:00,1.27075,1.27076,1.27055,1.27055,206900000.0
2006-04-26 11:25:00,1.27044,1.27059,1.27044,1.27051,140799999.0
2006-04-26 11:26:00,1.27057,1.27062,1.27052,1.27055,159299999.0
2006-04-26 11:27:00,1.27054,1.27057,1.27047,1.27055,145300004.0
2006-04-26 11:28:00,1.27055,1.27062,1.27054,1.27062,210500001.0
2006-04-26 11:29:00,1.27053,1.27054,1.27047,1.27047,181899998.0
2006-04-26 11:30:00,1.27047,1.27055,1.27045,1.2705,78000003.0
2006-04-26 11:31:00,1.27044,1.27056,1.2704,1.27056,171299995.0
2006-04-26 11:32:00,1.27053,1.27062,1.27053,1.27054,133500002.0
2006-04-26 11:33:00,1.27047,1.27057,1.27046,1.27046,137099996.0
2006-04-26 11:34:00,1.27053,1.27058,1.2705,1.2705,226600007.0
2006-04-26 11:35:00,1.2705,1.27055,1.27048,1.2705,103500003.0
2006-04-26 11:36:00,1.27045,1.27045,1.27037,1.2704,135000000.0
2006-04-26 11:37:00,1.27036,1.27036,1.27004,1.27004,214900002.0
2006-04-26 11:38:00,1.27014,1.27014,1.26974,1.26982,159399999.0
2006-04-26 11:39:00,1.26989,1.26989,1.26977,1.26978,219900004.0
2006-04-26 11:40:00,1.26981,1.27015,1.2698,1.27013,204200001.0
2006-04-26 11:41:00,1.27013,1.27013,1.26991,1.27005,231299998.0
2006-04-26 11:42:00,1.27003,1.27014,1.26998,1.27003,191700004.0
2006-04-26 11:43:00,1.26997,1.26997,1.26983,1.26989,166100001.0
2006-04-26 11:44:00,1.26986,1.26993,1.26981,1.2699,298400005.0
2006-04-26 11:45:00,1.26982,1.26985,1.26974,1.26976,161200000.0
2006-04-26 11:46:00,1.26971,1.26976,1.26965,1.26965,67499999.0
2006-04-26 11:47:00,1.26961,1.26968,1.26954,1.26954,126299997.0
2006-04-26 11:48:00,1.26962,1.26977,1.2696,1.26977,207100000.0
2006-04-26 11:49:00,1.26975,1.26983,1.2697,1.26983,169600001.0
2006-04-26 11:50:00,1.2697,1.26993,1.2697,1.26985,199000003.0
2006-04-26 11:51:00,1.26992,1.26994,1.26986,1.26993,47299999.0
2006-04-26 11:52:00,1.26989,1.27,1.26989,1.26989,183900002.0
2006-04-26 11:53:00,1.26989,1.26996,1.26989,1.26993,105900002.0
2006-04-26 11:54:00,1.27,1.27012,1.27,1.27005,85299998.0
2006-04-26 11:55:00,1.27,1.27,1.26989,1.26992,119100001.0
2006-04-26 11:56:00,1.26986,1.26987,1.26975,1.26987,160799999.0
2006-04-26 11:57:00,1.2699,1.26992,1.26985,1.26987,69000001.0
2006-04-26 11:58:00,1.26982,1.26983,1.26972,1.26983,109600000.0
2006-04-26 11:59:00,1.26984,1.26984,1.2697,1.26975,218599998.0
2006-04-26 12:00:00,1.26976,1.26979,1.26976,1.26976,33900001.0
2006-04-26 12:01:00,1.26976,1.26984,1.26975,1.26975,152699996.0
2006-04-26 12:02:00,1.26983,1.26983,1.26971,1.26978,110000001.0
2006-04-26 12:03:00,1.26978,1.26979,1.2697,1.26975,163800004.0
2006-04-26 12:04:00,1.2697,1.2698,1.2697,1.2698,53900000.0
2006-04-26 12:05:00,1.26974,1.26978,1.26965,1.26965,130600000.0
2006-04-26 12:06:00,1.26955,1.26959,1.26941,1.26956,146299999.0
2006-04-26 12:07:00,1.26951,1.26956,1.26946,1.26946,63700001.0
2006-04-26 12:08:00,1.26958,1.26964,1.2695,1.2695,176599997.0
2006-04-26 12:09:00,1.26952,1.26976,1.26952,1.26976,121000002.0
2006-04-26 12:10:00,1.2698,1.26983,1.26977,1.26979,185299998.0
2006-04-26 12:11:00,1.26978,1.26978,1.26974,1.26974,52800001.0
2006-04-26 12:12:00,1.26983,1.2699,1.26977,1.26989,93899998.0
2006-04-26 12:13:00,1.26992,1.26999,1.26989,1.26993,195800002.0
2006-04-26 12:14:00,1.26995,1.27,1.26981,1.26999,112800001.0
2006-04-26 12:15:00,1.26999,1.27005,1.26993,1.26993,62999998.0
2006-04-26 12:16:00,1.26985,1.27002,1.26985,1.26998,103699999.0
2006-04-26 12:17:00,1.27002,1.27009,1.27002,1.27003,89900002.0
2006-04-26 12:18:00,1.27005,1.27005,1.26991,1.26993,137799999.0
2006-04-26 12:19:00,1.27002,1.27007,1.27002,1.27004,136000000.0
2006-04-26 12:20:00,1.26993,1.27002,1.26993,1.27002,38500000.0
2006-04-26 12:21:00,1.27009,1.27019,1.27,1.27019,183700004.0
2006-04-26 12:22:00,1.27024,1.27048,1.27024,1.27043,294899998.0
2006-04-26 12:23:00,1.27052,1.27059,1.27049,1.27049,139300000.0
2006-04-26 12:24:00,1.2706,1.27082,1.27059,1.27059,217200000.0
2006-04-26 12:25:00,1.27066,1.27077,1.27066,1.27066,70400001.0
2006-04-26 12:26:00,1.27059,1.27073,1.27059,1.27065,146100000.0
2006-04-26 12:27:00,1.27068,1.27072,1.27058,1.27058,131700000.0
2006-04-26 12:28:00,1.27047,1.27056,1.27044,1.27044,124499999.0
2006-04-26 12:29:00,1.27046,1.27053,1.27038,1.27046,119799999.0
2006-04-26 12:30:00,1.27047,1.27052,1.27046,1.2705,163199996.0
2006-04-26 12:31:00,1.2705,1.27054,1.27041,1.27049,218599999.0
2006-04-26 12:32:00,1.27048,1.27048,1.27025,1.27025,150200002.0
2006-04-26 12:33:00,1.27025,1.27035,1.27016,1.27019,231800003.0
2006-04-26 12:34:00,1.27016,1.27029,1.27016,1.2702,112399999.0
2006-04-26 12:35:00,1.27017,1.27018,1.27014,1.27014,88499998.0
2006-04-26 12:36:00,1.27006,1.27013,1.27003,1.27007,130100003.0
2006-04-26 12:37:00,1.27007,1.27007,1.26997,1.27,145300003.0
2006-04-26 12:38:00,1.27005,1.27012,1.26997,1.27007,215900001.0
2006-04-26 12:39:00,1.26996,1.2701,1.26991,1.26994,170499999.0
2006-04-26 12:40:00,1.27,1.27,1.26992,1.27,143899999.0
2006-04-26 12:41:00,1.27,1.27009,1.26993,1.27003,153399999.0
2006-04-26 12:42:00,1.27001,1.27001,1.26982,1.26982,135100003.0
2006-04-26 12:43:00,1.2698,1.26985,1.26972,1.26972,130199997.0
2006-04-26 12:44:00,1.26972,1.26993,1.26972,1.26993,128600001.0
2006-04-26 12:45:00,1.26995,1.27006,1.26993,1.26997,128500000.0
2006-04-26 12:46:00,1.26994,1.27029,1.26994,1.27029,43100000.0
2006-04-26 12:47:00,1.27034,1.27071,1.27034,1.27063,194100003.0
2006-04-26 12:48:00,1.2706,1.2706,1.27025,1.27035,151599997.0
2006-04-26 12:49:00,1.27032,1.27037,1.27027,1.27028,181099999.0
2006-04-26 12:50:00,1.27038,1.27047,1.27036,1.27042,63600000.0
2006-04-26 12:51:00,1.27044,1.27057,1.27041,1.27055,170500004.0
2006-04-26 12:52:00,1.27058,1.27061,1.27048,1.27054,97499999.0
2006-04-26 12:53:00,1.27057,1.27062,1.27051,1.27059,131199998.0
2006-04-26 12:54:00,1.27057,1.27075,1.27057,1.27073,304599999.0
2006-04-26 12:55:00,1.27079,1.27083,1.27068,1.2707,131999999.0
2006-04-26 12:56:00,1.2707,1.27078,1.2707,1.27073,91399997.0
2006-04-26 12:57:00,1.27086,1.27101,1.27083,1.27093,299000004.0
2006-04-26 12:58:00,1.27091,1.27092,1.27073,1.27073,156799999.0
2006-04-26 12:59:00,1.27075,1.27081,1.27068,1.2708,164599999.0
2006-04-26 13:00:00,1.27089,1.27089,1.27052,1.27059,246799996.0
2006-04-26 13:01:00,1.27065,1.27065,1.27047,1.27057,163599995.0
2006-04-26 13:02:00,1.27064,1.27076,1.27063,1.2707,221999998.0
2006-04-26 13:03:00,1.27084,1.27101,1.27084,1.27101,72800001.0
2006-04-26 13:04:00,1.2709,1.2709,1.27065,1.27081,118400000.0
2006-04-26 13:05:00,1.27082,1.27106,1.27078,1.27089,198300002.0
2006-04-26 13:06:00,1.271,1.271,1.2709,1.2709,220399999.0
2006-04-26 13:07:00,1.27083,1.27094,1.27083,1.27083,205100000.0
2006-04-26 13:08:00,1.27078,1.27086,1.27075,1.27082,141499999.0
2006-04-26 13:09:00,1.27085,1.27093,1.27077,1.27087,175400000.0
2006-04-26 13:10:00,1.27078,1.27086,1.27069,1.27069,123499997.0
2006-04-26 13:11:00,1.27065,1.2707,1.27057,1.2707,116900000.0
2006-04-26 13:12:00,1.27069,1.27084,1.27069,1.27079,167100002.0
2006-04-26 13:13:00,1.27081,1.27091,1.27081,1.27091,92800002.0
2006-04-26 13:14:00,1.27098,1.27112,1.27098,1.27107,124500001.0
2006-04-26 13:15:00,1.2712,1.27125,1.27117,1.27117,216699996.0
2006-04-26 13:16:00,1.27114,1.27131,1.27111,1.27122,159200003.0
2006-04-26 13:17:00,1.27125,1.27126,1.27109,1.27109,191899999.0
2006-04-26 13:18:00,1.27099,1.27099,1.27084,1.27088,206499997.0
2006-04-26 13:19:00,1.27092,1.271,1.27086,1.27087,194799999.0
2006-04-26 13:20:00,1.27084,1.27093,1.27083,1.27087,205200001.0
2006-04-26 13:21:00,1.27085,1.27091,1.27083,1.27087,226100004.0
2006-04-26 13:22:00,1.27082,1.27093,1.27082,1.2709,92800001.0
2006-04-26 13:23:00,1.2709,1.27097,1.27089,1.27092,98500000.0
2006-04-26 13:24:00,1.2709,1.2709,1.27082,1.27086,147200000.0
2006-04-26 13:25:00,1.27073,1.27076,1.27055,1.27055,109299999.0
2006-04-26 13:26:00,1.27051,1.27061,1.2705,1.2705,189899997.0
2006-04-26 13:27:00,1.27053,1.27053,1.27044,1.27047,198000004.0
2006-04-26 13:28:00,1.2704,1.27048,1.2704,1.27045,263900007.0
2006-04-26 13:29:00,1.27045,1.27071,1.27045,1.27067,129799998.0
2006-04-26 13:30:00,1.27066,1.27082,1.27066,1.27082,74700001.0
2006-04-26 13:31:00,1.27084,1.27086,1.27078,1.27085,94000000.0
2006-04-26 13:32:00,1.27086,1.27089,1.27083,1.27088,23200000.0
2006-04-26 13:33:00,1.27089,1.27103,1.27075,1.27075,244600002.0
2006-04-26 13:34:00,1.27067,1.27067,1.27046,1.27052,106100000.0
2006-04-26 13:35:00,1.27045,1.27049,1.2704,1.27044,100799997.0
2006-04-26 13:36:00,1.27047,1.27059,1.27044,1.27049,153499998.0
2006-04-26 13:37:00,1.27042,1.27042,1.27024,1.27028,174200001.0
2006-04-26 13:38:00,1.27032,1.27073,1.27029,1.27064,163900004.0
2006-04-26 13:39:00,1.27063,1.27063,1.27049,1.27052,85200002.0
2006-04-26 13:40:00,1.27062,1.27067,1.27058,1.2706,220600000.0
2006-04-26 13:41:00,1.27063,1.27085,1.27063,1.27085,128999999.0
2006-04-26 13:42:00,1.2707,1.27076,1.27066,1.27066,126300002.0
2006-04-26 13:43:00,1.27071,1.27072,1.27052,1.27063,109699997.0
2006-04-26 13:44:00,1.27052,1.27056,1.27043,1.27052,189600004.0
2006-04-26 13:45:00,1.27062,1.2707,1.2706,1.2707,80699999.0
2006-04-26 13:46:00,1.2707,1.27084,1.2707,1.27084,202900001.0
2006-04-26 13:47:00,1.2709,1.2709,1.27073,1.27073,48700000.0
2006-04-26 13:48:00,1.27067,1.27067,1.27047,1.27055,114200002.0
2006-04-26 13:49:00,1.27056,1.27056,1.2704,1.27053,129600002.0
2006-04-26 13:50:00,1.27053,1.27053,1.27042,1.27042,70900000.0
2006-04-26 13:51:00,1.2704,1.27045,1.27035,1.2704,230299994.0
2006-04-26 13:52:00,1.27036,1.27044,1.27027,1.27035,120900001.0
2006-04-26 13:53:00,1.27026,1.27038,1.27026,1.27035,100900003.0
2006-04-26 13:54:00,1.27026,1.27026,1.27013,1.27013,55700000.0
2006-04-26 13:55:00,1.27006,1.27006,1.26988,1.26999,179799998.0
2006-04-26 13:56:00,1.26993,1.27001,1.26985,1.27001,222200003.0
2006-04-26 13:57:00,1.26997,1.27008,1.26979,1.26979,159700004.0
2006-04-26 13:58:00,1.26969,1.26969,1.26942,1.26953,105599999.0
2006-04-26 13:59:00,1.26964,1.26971,1.26957,1.26967,31700000.0
2006-04-26 14:00:00,1.26968,1.26987,1.26963,1.26981,100899999.0
2006-04-26 14:01:00,1.26964,1.26964,1.26938,1.26938,134899999.0
2006-04-26 14:02:00,1.26926,1.26926,1.26895,1.26906,252900002.0
2006-04-26 14:03:00,1.26913,1.26963,1.26913,1.26963,211400001.0
2006-04-26 14:04:00,1.26955,1.26955,1.26937,1.26952,191600002.0
2006-04-26 14:05:00,1.26949,1.26963,1.26949,1.26963,83300002.0
2006-04-26 14:06:00,1.26959,1.26959,1.26932,1.26943,98099999.0
2006-04-26 14:07:00,1.26947,1.26956,1.26947,1.26947,46400000.0
2006-04-26 14:08:00,1.26946,1.26951,1.26926,1.26926,170200000.0
2006-04-26 14:09:00,1.26926,1.26926,1.26902,1.26922,103500002.0
2006-04-26 14:10:00,1.26917,1.26917,1.26892,1.26892,94600002.0
2006-04-26 14:11:00,1.26894,1.26908,1.26894,1.26908,152699999.0
2006-04-26 14:12:00,1.26903,1.26924,1.26903,1.26916,126000003.0
2006-04-26 14:13:00,1.26915,1.2694,1.26915,1.26932,68400000.0
2006-04-26 14:14:00,1.2693,1.26941,1.26923,1.26937,136100002.0
2006-04-26 14:15:00,1.26934,1.26934,1.2692,1.26925,138399998.0
2006-04-26 14:16:00,1.26919,1.26936,1.26918,1.26936,188400000.0
2006-04-26 14:17:00,1.26942,1.26942,1.26928,1.26934,172299997.0
2006-04-26 14:18:00,1.26928,1.26928,1.26905,1.26913,226300001.0
2006-04-26 14:19:00,1.26903,1.26929,1.26903,1.26929,145799999.0
2006-04-26 14:20:00,1.26926,1.26926,1.26889,1.26889,112700001.0
2006-04-26 14:21:00,1.26894,1.26924,1.26894,1.26912,298200008.0
2006-04-26 14:22:00,1.26916,1.26926,1.26914,1.26915,113499998.0
2006-04-26 14:23:00,1.26922,1.26922,1.26884,1.26901,63600001.0
2006-04-26 14:24:00,1.26904,1.2692,1.26895,1.2692,209900000.0
2006-04-26 14:25:00,1.26935,1.26962,1.26933,1.26953,208399996.0
2006-04-26 14:26:00,1.26954,1.26963,1.26944,1.26963,158899998.0
2006-04-26 14:27:00,1.26958,1.26958,1.26952,1.26956,247200002.0
2006-04-26 14:28:00,1.26962,1.26962,1.26953,1.26956,142599999.0
2006-04-26 14:29:00,1.2696,1.2699,1.26954,1.26986,235800000.0
2006-04-26 14:30:00,1.27047,1.27154,1.27047,1.27154,80999999.0
2006-04-26 14:31:00,1.27177,1.27258,1.27158,1.27255,192199999.0
2006-04-26 14:32:00,1.27253,1.27258,1.27169,1.27169,56200000.0
2006-04-26 14:33:00,1.2717,1.27186,1.27163,1.27172,150600001.0
2006-04-26 14:34:00,1.27178,1.27221,1.2717,1.27221,85000001.0
2006-04-26 14:35:00,1.27225,1.27258,1.27216,1.27218,303200002.0
2006-04-26 14:36:00,1.27233,1.27245,1.27177,1.27177,78299997.0
2006-04-26 14:37:00,1.27159,1.27183,1.2715,1.2718,151200002.0
2006-04-26 14:38:00,1.272,1.27222,1.27186,1.27199,268199998.0
2006-04-26 14:39:00,1.27212,1.27219,1.27193,1.272,57700000.0
2006-04-26 14:40:00,1.27202,1.27214,1.27181,1.27214,197600003.0
2006-04-26 14:41:00,1.27207,1.27255,1.27207,1.27242,109599996.0
2006-04-26 14:42:00,1.2724,1.273,1.27228,1.273,169800000.0
2006-04-26 14:43:00,1.27309,1.27327,1.27309,1.27322,131099997.0
2006-04-26 14:44:00,1.27346,1.27388,1.27346,1.2738,184000000.0
2006-04-26 14:45:00,1.27372,1.27397,1.27366,1.27377,167000000.0
2006-04-26 14:46:00,1.27381,1.27381,1.2733,1.27347,89599999.0
2006-04-26 14:47:00,1.27335,1.27335,1.27267,1.27267,171599997.0
2006-04-26 14:48:00,1.27253,1.27253,1.27225,1.27226,112399998.0
2006-04-26 14:49:00,1.27206,1.27223,1.27152,1.27152,128000002.0
2006-04-26 14:50:00,1.27148,1.27169,1.27141,1.27169,220999997.0
2006-04-26 14:51:00,1.27173,1.27179,1.27138,1.27144,140399999.0
2006-04-26 14:52:00,1.27152,1.27171,1.27145,1.27163,134400000.0
2006-04-26 14:53:00,1.27169,1.27229,1.27169,1.27229,82999999.0
2006-04-26 14:54:00,1.27252,1.27258,1.2723,1.2723,158400001.0
2006-04-26 14:55:00,1.27234,1.27234,1.27177,1.27194,192600003.0
2006-04-26 14:56:00,1.27203,1.27203,1.2717,1.27198,164100000.0
2006-04-26 14:57:00,1.27195,1.27201,1.27183,1.27183,274799999.0
2006-04-26 14:58:00,1.27186,1.27187,1.27108,1.27108,264199993.0
2006-04-26 14:59:00,1.2709,1.2709,1.27046,1.27056,135800001.0
2006-04-26 15:00:00,1.27065,1.27069,1.2705,1.27068,84299999.0
2006-04-26 15:01:00,1.27077,1.27091,1.27069,1.27069,146400001.0
2006-04-26 15:02:00,1.27064,1.27064,1.2703,1.27033,121400000.0
2006-04-26 15:03:00,1.27028,1.27028,1.26985,1.26999,244199993.0
2006-04-26 15:04:00,1.26983,1.26983,1.26876,1.26887,238400002.0
2006-04-26 15:05:00,1.2687,1.26915,1.26865,1.26915,193900000.0
2006-04-26 15:06:00,1.26924,1.26965,1.26924,1.26952,155899999.0
2006-04-26 15:07:00,1.26957,1.26963,1.26957,1.26963,108099999.0
2006-04-26 15:08:00,1.26966,1.2697,1.26953,1.26953,143699999.0
2006-04-26 15:09:00,1.26959,1.26984,1.26954,1.26984,112099999.0
2006-04-26 15:10:00,1.2699,1.27005,1.2698,1.2698,108300000.0
2006-04-26 15:11:00,1.26998,1.27037,1.26998,1.27037,82299999.0
2006-04-26 15:12:00,1.27022,1.27022,1.26996,1.26996,39099998.0
2006-04-26 15:13:00,1.2699,1.27009,1.26983,1.27006,217400001.0
2006-04-26 15:14:00,1.27002,1.27002,1.2699,1.26999,94800003.0
2006-04-26 15:15:00,1.26995,1.27001,1.26955,1.26955,111100001.0
2006-04-26 15:16:00,1.26933,1.26961,1.26932,1.26951,199600002.0
2006-04-26 15:17:00,1.26948,1.26949,1.26933,1.2694,112599999.0
2006-04-26 15:18:00,1.26944,1.26947,1.269,1.269,135000002.0
2006-04-26 15:19:00,1.26902,1.26902,1.26856,1.26856,76299998.0
2006-04-26 15:20:00,1.26867,1.26876,1.26856,1.26867,322600002.0
2006-04-26 15:21:00,1.2687,1.26877,1.26855,1.26865,178699997.0
2006-04-26 15:22:00,1.26883,1.26887,1.26867,1.26876,113599999.0
2006-04-26 15:23:00,1.26859,1.26878,1.26838,1.26838,172700000.0
2006-04-26 15:24:00,1.26811,1.26853,1.26811,1.26827,162499996.0
2006-04-26 15:25:00,1.26825,1.26825,1.26761,1.26804,141500006.0
2006-04-26 15:26:00,1.26844,1.26922,1.26844,1.26912,134500004.0
2006-04-26 15:27:00,1.26909,1.26992,1.26889,1.26992,160800003.0
2006-04-26 15:28:00,1.26986,1.26986,1.26941,1.26948,104000004.0
2006-04-26 15:29:00,1.26948,1.26969,1.2694,1.2694,136700000.0
2006-04-26 15:30:00,1.26935,1.26949,1.2692,1.26927,143899999.0
2006-04-26 15:31:00,1.26925,1.26925,1.26908,1.26908,194699998.0
2006-04-26 15:32:00,1.26899,1.26932,1.26893,1.2693,175900000.0
2006-04-26 15:33:00,1.26938,1.26938,1.26911,1.26922,118500003.0
2006-04-26 15:34:00,1.2693,1.26935,1.26902,1.26904,96799998.0
2006-04-26 15:35:00,1.26899,1.26915,1.26899,1.26915,93699998.0
2006-04-26 15:36:00,1.26916,1.26916,1.26904,1.26909,184599997.0
2006-04-26 15:37:00,1.26915,1.2692,1.26886,1.26889,187800000.0
2006-04-26 15:38:00,1.2689,1.2692,1.2689,1.2692,135700000.0
2006-04-26 15:39:00,1.26916,1.26917,1.26874,1.26884,112099998.0
2006-04-26 15:40:00,1.26895,1.26902,1.26887,1.26902,101600000.0
2006-04-26 15:41:00,1.26898,1.26926,1.26885,1.26898,98300000.0
2006-04-26 15:42:00,1.26896,1.26941,1.26896,1.26941,172000000.0
2006-04-26 15:43:00,1.26933,1.26951,1.26923,1.26951,92300002.0
2006-04-26 15:44:00,1.26964,1.26964,1.26921,1.26921,145499999.0
2006-04-26 15:45:00,1.26919,1.26933,1.26906,1.26908,147800000.0
2006-04-26 15:46:00,1.26907,1.26913,1.26902,1.26907,183900001.0
2006-04-26 15:47:00,1.26902,1.26903,1.2689,1.269,120300004.0
2006-04-26 15:48:00,1.26904,1.26904,1.26875,1.26903,211599996.0
2006-04-26 15:49:00,1.26903,1.26903,1.2684,1.26853,136599999.0
2006-04-26 15:50:00,1.26854,1.26866,1.26847,1.2685,233299996.0
2006-04-26 15:51:00,1.26848,1.26864,1.26848,1.26855,103400003.0
2006-04-26 15:52:00,1.26864,1.26876,1.26859,1.26875,56300000.0
2006-04-26 15:53:00,1.2689,1.26905,1.2689,1.26893,132600001.0
2006-04-26 15:54:00,1.26888,1.26912,1.26887,1.26912,135999998.0
2006-04-26 15:55:00,1.26911,1.26911,1.26898,1.26898,80200000.0
2006-04-26 15:56:00,1.26898,1.26907,1.26875,1.26875,305999999.0
2006-04-26 15:57:00,1.26881,1.26942,1.26881,1.26938,75099999.0
2006-04-26 15:58:00,1.26942,1.26949,1.26932,1.26932,93999998.0
2006-04-26 15:59:00,1.26919,1.26925,1.26905,1.26916,188700001.0
2006-04-26 16:00:00,1.26977,1.27037,1.26932,1.27015,126399999.0
2006-04-26 16:01:00,1.27058,1.27111,1.27054,1.27111,110400001.0
2006-04-26 16:02:00,1.27124,1.27126,1.2703,1.27035,178700003.0
2006-04-26 16:03:00,1.27028,1.27086,1.27028,1.27079,120199999.0
2006-04-26 16:04:00,1.27082,1.27082,1.27017,1.27017,106899999.0
2006-04-26 16:05:00,1.26995,1.26995,1.2693,1.2693,172600000.0
2006-04-26 16:06:00,1.26906,1.26913,1.26873,1.26881,111700001.0
2006-04-26 16:07:00,1.2684,1.2684,1.26774,1.26775,173400001.0
2006-04-26 16:08:00,1.26783,1.26801,1.26765,1.26783,99600002.0
2006-04-26 16:09:00,1.26793,1.26849,1.26793,1.26849,175699998.0
2006-04-26 16:10:00,1.26827,1.26871,1.26804,1.26871,131999999.0
2006-04-26 16:11:00,1.26851,1.26858,1.26838,1.26838,92799998.0
2006-04-26 16:12:00,1.26847,1.2687,1.26841,1.2687,127200001.0
2006-04-26 16:13:00,1.26887,1.269,1.26879,1.26894,136299997.0
2006-04-26 16:14:00,1.26898,1.2692,1.26885,1.2692,127800003.0
2006-04-26 16:15:00,1.26904,1.26934,1.26881,1.26934,101600000.0
2006-04-26 16:16:00,1.26947,1.26947,1.26934,1.26938,178200000.0
2006-04-26 16:17:00,1.26953,1.26965,1.2694,1.26965,219999999.0
2006-04-26 16:18:00,1.26966,1.2697,1.26934,1.2697,233499998.0
2006-04-26 16:19:00,1.26983,1.27011,1.26977,1.26989,156899998.0
2006-04-26 16:20:00,1.26985,1.26998,1.26965,1.26981,138199996.0
2006-04-26 16:21:00,1.26961,1.26964,1.26944,1.26944,55300001.0
2006-04-26 16:22:00,1.26955,1.26984,1.26955,1.26978,52600001.0
2006-04-26 16:23:00,1.26974,1.26976,1.26965,1.26968,127300001.0
2006-04-26 16:24:00,1.26998,1.27029,1.26996,1.27024,104000000.0
2006-04-26 16:25:00,1.27046,1.27082,1.27046,1.27082,91600000.0
2006-04-26 16:26:00,1.27095,1.27113,1.27095,1.2711,89800003.0
2006-04-26 16:27:00,1.27127,1.27157,1.27127,1.27142,172299995.0
2006-04-26 16:28:00,1.27126,1.27148,1.27118,1.27136,147999997.0
2006-04-26 16:29:00,1.27129,1.27129,1.27103,1.2711,113600001.0
2006-04-26 16:30:00,1.27113,1.27118,1.27109,1.27113,103600003.0
2006-04-26 16:31:00,1.27099,1.27099,1.27082,1.27094,94100002.0
2006-04-26 16:32:00,1.2709,1.271,1.27083,1.27094,162999999.0
2006-04-26 16:33:00,1.27088,1.27088,1.27067,1.27074,176800003.0
2006-04-26 16:34:00,1.27067,1.27067,1.27055,1.27055,102999998.0
2006-04-26 16:35:00,1.27072,1.27072,1.27044,1.27044,115700001.0
2006-04-26 16:36:00,1.27042,1.27071,1.27042,1.27066,142499999.0
2006-04-26 16:37:00,1.27079,1.2708,1.2703,1.27048,63500000.0
2006-04-26 16:38:00,1.27065,1.27065,1.27029,1.27063,154000005.0
2006-04-26 16:39:00,1.27077,1.27146,1.27077,1.27146,162199999.0
2006-04-26 16:40:00,1.27146,1.27146,1.27115,1.27133,260200003.0
2006-04-26 16:41:00,1.27126,1.27126,1.27106,1.27106,192900005.0
2006-04-26 16:42:00,1.27103,1.27123,1.27099,1.27115,193600002.0
2006-04-26 16:43:00,1.27102,1.27119,1.27092,1.27092,133199999.0
2006-04-26 16:44:00,1.27097,1.27109,1.27097,1.271,159400002.0
2006-04-26 16:45:00,1.27112,1.27121,1.27096,1.27107,118900000.0
2006-04-26 16:46:00,1.27122,1.27144,1.27122,1.27132,137400001.0
2006-04-26 16:47:00,1.27127,1.27157,1.27117,1.27119,148800001.0
2006-04-26 16:48:00,1.27113,1.27152,1.27111,1.27124,121299998.0
2006-04-26 16:49:00,1.27109,1.27112,1.27091,1.27101,175900001.0
2006-04-26 16:50:00,1.27096,1.27121,1.27093,1.27121,171899997.0
2006-04-26 16:51:00,1.27108,1.27108,1.27077,1.27079,252800003.0
2006-04-26 16:52:00,1.27077,1.27081,1.27063,1.27063,140800000.0
2006-04-26 16:53:00,1.27067,1.27076,1.27065,1.27076,144000002.0
2006-04-26 16:54:00,1.27063,1.27068,1.27058,1.27063,177000001.0
2006-04-26 16:55:00,1.27062,1.27073,1.27062,1.27066,240099997.0
2006-04-26 16:56:00,1.27058,1.27058,1.27042,1.27044,221200005.0
2006-04-26 16:57:00,1.27035,1.27035,1.26996,1.27009,153100003.0
2006-04-26 16:58:00,1.26994,1.2701,1.26982,1.26984,158500003.0
2006-04-26 16:59:00,1.26971,1.26971,1.26942,1.26942,128900000.0
2006-04-26 17:00:00,1.26929,1.2696,1.26924,1.2696,83200001.0
2006-04-26 17:01:00,1.2697,1.26995,1.26962,1.26995,145099997.0
2006-04-26 17:02:00,1.26981,1.26981,1.26943,1.26957,127900005.0
2006-04-26 17:03:00,1.26959,1.26962,1.26957,1.26957,96299996.0
2006-04-26 17:04:00,1.26957,1.26964,1.26945,1.26945,215800000.0
2006-04-26 17:05:00,1.26958,1.26963,1.26939,1.26955,256999998.0
2006-04-26 17:06:00,1.26952,1.26963,1.26946,1.26963,163599998.0
2006-04-26 17:07:00,1.26961,1.26976,1.26958,1.26958,231100004.0
2006-04-26 17:08:00,1.26959,1.26959,1.26928,1.26932,174600001.0
2006-04-26 17:09:00,1.26933,1.26936,1.26901,1.26901,77599999.0
2006-04-26 17:10:00,1.26895,1.2691,1.26882,1.26899,156399995.0
2006-04-26 17:11:00,1.26893,1.26907,1.26886,1.26907,158900001.0
2006-04-26 17:12:00,1.26917,1.26917,1.26907,1.26915,140500000.0
2006-04-26 17:13:00,1.26915,1.2692,1.26903,1.26903,124600001.0
2006-04-26 17:14:00,1.26911,1.26927,1.26909,1.26925,68099999.0
2006-04-26 17:15:00,1.26927,1.26933,1.26919,1.26919,127999998.0
2006-04-26 17:16:00,1.2692,1.26926,1.26917,1.26917,139499998.0
2006-04-26 17:17:00,1.26919,1.26927,1.26919,1.26927,175599995.0
2006-04-26 17:18:00,1.2693,1.26948,1.2693,1.26944,83899998.0
2006-04-26 17:19:00,1.2695,1.26952,1.26942,1.26944,161800001.0
2006-04-26 17:20:00,1.26945,1.26953,1.26943,1.26943,104300002.0
2006-04-26 17:21:00,1.26948,1.26957,1.26944,1.26951,118600002.0
2006-04-26 17:22:00,1.26949,1.26963,1.26949,1.26959,118400001.0
2006-04-26 17:23:00,1.2696,1.2696,1.26934,1.26942,192499994.0
2006-04-26 17:24:00,1.26942,1.26943,1.26935,1.26935,130500002.0
2006-04-26 17:25:00,1.26943,1.26962,1.2694,1.26962,89600001.0
2006-04-26 17:26:00,1.26958,1.27005,1.26955,1.27005,193999995.0
2006-04-26 17:27:00,1.27005,1.27008,1.26994,1.26994,119300004.0
2006-04-26 17:28:00,1.27004,1.27007,1.26995,1.27,263099997.0
2006-04-26 17:29:00,1.27003,1.27006,1.26989,1.26992,123800000.0
2006-04-26 17:30:00,1.26981,1.26983,1.26929,1.26929,110799997.0
2006-04-26 17:31:00,1.26928,1.26929,1.26911,1.26911,53600000.0
2006-04-26 17:32:00,1.26919,1.2693,1.26918,1.26924,139000000.0
2006-04-26 17:33:00,1.26933,1.26933,1.26918,1.26923,145400002.0
2006-04-26 17:34:00,1.26926,1.26926,1.26905,1.26906,145600000.0
2006-04-26 17:35:00,1.26912,1.26931,1.26912,1.26927,132399999.0
2006-04-26 17:36:00,1.26916,1.2692,1.2688,1.2692,84399999.0
2006-04-26 17:37:00,1.26913,1.26923,1.26902,1.26902,235500002.0
2006-04-26 17:38:00,1.26903,1.26921,1.26901,1.26921,282599999.0
2006-04-26 17:39:00,1.26928,1.26937,1.26928,1.26931,88100002.0
2006-04-26 17:40:00,1.26914,1.26958,1.26914,1.26958,124600000.0
2006-04-26 17:41:00,1.26977,1.26977,1.26966,1.26967,176300001.0
2006-04-26 17:42:00,1.26958,1.26958,1.26919,1.26933,269200005.0
2006-04-26 17:43:00,1.2693,1.26945,1.26928,1.26933,203099999.0
2006-04-26 17:44:00,1.2693,1.2693,1.26916,1.26916,136100003.0
2006-04-26 17:45:00,1.26919,1.26923,1.26906,1.26906,167900001.0
2006-04-26 17:46:00,1.26908,1.26908,1.269,1.269,119000001.0
2006-04-26 17:47:00,1.26907,1.2691,1.26897,1.269,218799998.0
2006-04-26 17:48:00,1.2691,1.2691,1.269,1.2691,215900000.0
2006-04-26 17:49:00,1.26907,1.26909,1.269,1.26902,236400000.0
2006-04-26 17:50:00,1.26898,1.26911,1.26898,1.269,144899997.0
2006-04-26 17:51:00,1.2688,1.2688,1.26849,1.26852,184400004.0
2006-04-26 17:52:00,1.2686,1.26869,1.26849,1.26849,130700002.0
2006-04-26 17:53:00,1.26845,1.26853,1.26835,1.26843,93999998.0
2006-04-26 17:54:00,1.26847,1.26847,1.26845,1.26845,151600000.0
2006-04-26 17:55:00,1.2684,1.2684,1.26813,1.26813,130899997.0
2006-04-26 17:56:00,1.26827,1.26834,1.26821,1.26821,50000001.0
2006-04-26 17:57:00,1.2682,1.26822,1.26786,1.26786,200299994.0
2006-04-26 17:58:00,1.26785,1.26809,1.26784,1.26806,154299997.0
2006-04-26 17:59:00,1.2679,1.2679,1.2674,1.26744,158699999.0
2006-04-26 18:00:00,1.26743,1.26743,1.26716,1.26722,69600000.0
2006-04-26 18:01:00,1.26726,1.26738,1.26706,1.2673,1750600002.0
2006-04-26 18:02:00,1.26734,1.26763,1.26734,1.26747,1948200004.0
2006-04-26 18:03:00,1.2677,1.2677,1.2671,1.2674,1739499985.0
2006-04-26 18:04:00,1.26758,1.26772,1.26751,1.2676,1739499985.0
2006-04-26 18:05:00,1.26762,1.26777,1.26754,1.26769,1986900008.0
2006-04-26 18:06:00,1.26777,1.26791,1.2677,1.26775,1810600000.0
2006-04-26 18:07:00,1.2678,1.2679,1.2674,1.2675,975800000.0
2006-04-26 18:08:00,1.2676,1.2678,1.2676,1.2678,975800000.0
2006-04-26 18:09:00,1.26775,1.26784,1.26756,1.2676,975800000.0
2006-04-26 18:10:00,1.26753,1.26768,1.26734,1.26752,1834899987.0
2006-04-26 18:11:00,1.26755,1.26771,1.26752,1.26768,1272300003.0
2006-04-26 18:12:00,1.26772,1.26798,1.26772,1.26798,334699993.0
2006-04-26 18:13:00,1.26798,1.26798,1.26785,1.26786,647999997.0
2006-04-26 18:14:00,1.26778,1.26788,1.26759,1.26788,1487899988.0
2006-04-26 18:15:00,1.26789,1.26789,1.26754,1.26775,860600007.0
2006-04-26 18:16:00,1.2677,1.2678,1.2675,1.2676,901100011.0
2006-04-26 18:17:00,1.26748,1.26754,1.26734,1.26736,901100011.0
2006-04-26 18:18:00,1.26744,1.26751,1.26734,1.26742,958199987.0
2006-04-26 18:19:00,1.26742,1.26773,1.26742,1.26773,1387799994.0
2006-04-26 18:20:00,1.26779,1.26804,1.26779,1.2679,860399998.0
2006-04-26 18:21:00,1.26783,1.26794,1.26778,1.26783,927399996.0
2006-04-26 18:22:00,1.26786,1.26787,1.26776,1.26783,864799990.0
2006-04-26 18:23:00,1.26785,1.26797,1.26782,1.26788,1730500009.0
2006-04-26 18:24:00,1.26791,1.26834,1.26791,1.26823,1736199990.0
2006-04-26 18:25:00,1.26824,1.26832,1.26803,1.26803,1415500002.0
2006-04-26 18:26:00,1.26802,1.26819,1.26798,1.26798,1892699999.0
2006-04-26 18:27:00,1.26808,1.26815,1.26799,1.26815,1011899995.0
2006-04-26 18:28:00,1.2682,1.26854,1.2682,1.26828,1117799992.0
2006-04-26 18:29:00,1.26831,1.26857,1.26831,1.26852,1123699998.0
2006-04-26 18:30:00,1.26848,1.26851,1.26839,1.26848,1711800009.0
2006-04-26 18:31:00,1.26851,1.2686,1.2685,1.26853,866699994.0
2006-04-26 18:32:00,1.26853,1.26858,1.26846,1.26846,821699989.0
2006-04-26 18:33:00,1.26851,1.26859,1.2684,1.26845,2074399999.0
2006-04-26 18:34:00,1.26843,1.2685,1.26836,1.2684,1985200003.0
2006-04-26 18:35:00,1.26838,1.26838,1.26821,1.26831,959999997.0
2006-04-26 18:36:00,1.26827,1.26827,1.2681,1.26813,660399998.0
2006-04-26 18:37:00,1.26807,1.26807,1.268,1.26802,576100005.0
2006-04-26 18:38:00,1.26802,1.26804,1.26791,1.26792,605999999.0
2006-04-26 18:39:00,1.26791,1.26791,1.26769,1.26779,1018100000.0
2006-04-26 18:40:00,1.26778,1.268,1.26778,1.26795,1052400008.0
2006-04-26 18:41:00,1.26789,1.26795,1.2678,1.26782,754299998.0
2006-04-26 18:42:00,1.26785,1.26802,1.26782,1.26802,642299995.0
2006-04-26 18:43:00,1.26805,1.26805,1.26798,1.26798,316100000.0
2006-04-26 18:44:00,1.26798,1.26798,1.26769,1.26788,803700004.0
2006-04-26 18:45:00,1.26788,1.26798,1.26771,1.26773,274699998.0
2006-04-26 18:46:00,1.26767,1.26803,1.26764,1.26794,192699997.0
2006-04-26 18:47:00,1.26793,1.26807,1.26793,1.26807,169899999.0
2006-04-26 18:48:00,1.26804,1.26804,1.26782,1.26788,802299996.0
2006-04-26 18:49:00,1.26791,1.26822,1.26776,1.268,448199999.0
2006-04-26 18:50:00,1.268,1.26804,1.2679,1.26794,542000000.0
2006-04-26 18:51:00,1.26786,1.26794,1.26774,1.2679,959299990.0
2006-04-26 18:52:00,1.2679,1.26795,1.26785,1.2679,954399996.0
2006-04-26 18:53:00,1.26792,1.2681,1.26792,1.26795,916099992.0
2006-04-26 18:54:00,1.26792,1.26799,1.26792,1.26798,682400001.0
2006-04-26 18:55:00,1.268,1.26809,1.26797,1.268,802799999.0
2006-04-26 18:56:00,1.26808,1.26818,1.26804,1.26818,194899999.0
2006-04-26 18:57:00,1.26825,1.26825,1.2682,1.26825,307200000.0
2006-04-26 18:58:00,1.26827,1.26836,1.26827,1.26834,544900003.0
2006-04-26 18:59:00,1.26835,1.2684,1.2683,1.26835,867900000.0
2006-04-26 19:00:00,1.26842,1.26848,1.26841,1.26847,91000001.0
2006-04-26 19:01:00,1.26854,1.26897,1.26854,1.2689,173199998.0
2006-04-26 19:02:00,1.26893,1.26893,1.26874,1.2688,641800004.0
2006-04-26 19:03:00,1.26888,1.2689,1.26884,1.26886,445500006.0
2006-04-26 19:04:00,1.26886,1.26887,1.26874,1.26878,125900001.0
2006-04-26 19:05:00,1.26884,1.26884,1.26872,1.26878,125500000.0
2006-04-26 19:06:00,1.26893,1.26919,1.26893,1.26902,436200001.0
2006-04-26 19:07:00,1.269,1.26907,1.269,1.26903,628699996.0
2006-04-26 19:08:00,1.26901,1.26906,1.26895,1.26903,925699995.0
2006-04-26 19:09:00,1.26904,1.26907,1.26894,1.26894,432899998.0
2006-04-26 19:10:00,1.26889,1.2691,1.26885,1.2691,143400000.0
2006-04-26 19:11:00,1.26922,1.26956,1.26922,1.26947,257300000.0
2006-04-26 19:12:00,1.26953,1.2698,1.2695,1.2698,126400002.0
2006-04-26 19:13:00,1.26988,1.2702,1.26988,1.26992,383200001.0
2006-04-26 19:14:00,1.27005,1.27008,1.26991,1.26992,245799997.0
2006-04-26 19:15:00,1.26995,1.2702,1.26987,1.2702,389599996.0
2006-04-26 19:16:00,1.27014,1.27014,1.26989,1.26994,603000004.0
2006-04-26 19:17:00,1.26989,1.26995,1.26986,1.26992,601700009.0
2006-04-26 19:18:00,1.26992,1.26997,1.26987,1.26993,500100001.0
2006-04-26 19:19:00,1.26996,1.27002,1.26988,1.26988,402799998.0
2006-04-26 19:20:00,1.26989,1.26995,1.26983,1.2699,872100004.0
2006-04-26 19:21:00,1.26992,1.27003,1.2699,1.2699,452799996.0
2006-04-26 19:22:00,1.26992,1.27018,1.26992,1.27018,242000004.0
2006-04-26 19:23:00,1.27025,1.27037,1.2702,1.27025,1356300000.0
2006-04-26 19:24:00,1.2702,1.27031,1.26997,1.27003,520999998.0
2006-04-26 19:25:00,1.27005,1.27009,1.26996,1.26996,492299997.0
2006-04-26 19:26:00,1.26998,1.27017,1.26995,1.27017,264400006.0
2006-04-26 19:27:00,1.2702,1.27057,1.2702,1.27054,1370799995.0
2006-04-26 19:28:00,1.27067,1.27075,1.27062,1.27062,569200005.0
2006-04-26 19:29:00,1.27055,1.27058,1.27047,1.27047,593399999.0
2006-04-26 19:30:00,1.27038,1.27041,1.27021,1.27041,1024100007.0
2006-04-26 19:31:00,1.27035,1.27035,1.27003,1.27007,529700002.0
2006-04-26 19:32:00,1.27003,1.27009,1.27,1.27009,502100005.0
2006-04-26 19:33:00,1.27015,1.27027,1.27011,1.27013,450500001.0
2006-04-26 19:34:00,1.27015,1.27023,1.27006,1.27023,917799996.0
2006-04-26 19:35:00,1.27024,1.27039,1.27024,1.27032,457200002.0
2006-04-26 19:36:00,1.27032,1.27051,1.27028,1.27045,759899999.0
2006-04-26 19:37:00,1.2706,1.2707,1.2706,1.27062,154500000.0
2006-04-26 19:38:00,1.27062,1.27073,1.27052,1.27069,618699997.0
2006-04-26 19:39:00,1.27072,1.27077,1.27065,1.27077,564499996.0
2006-04-26 19:40:00,1.27081,1.27101,1.27081,1.27101,162000003.0
2006-04-26 19:41:00,1.27098,1.27098,1.2708,1.2708,39400001.0
2006-04-26 19:42:00,1.27086,1.27108,1.27086,1.27097,729600003.0
2006-04-26 19:43:00,1.27104,1.27108,1.27098,1.27098,243800000.0
2006-04-26 19:44:00,1.27105,1.27178,1.27105,1.27134,523899999.0
2006-04-26 19:45:00,1.27135,1.27136,1.27107,1.27117,166200005.0
2006-04-26 19:46:00,1.27117,1.27117,1.27081,1.27081,558599996.0
2006-04-26 19:47:00,1.27073,1.27086,1.27072,1.27084,352199997.0
2006-04-26 19:48:00,1.27083,1.27089,1.27061,1.27067,494099995.0
2006-04-26 19:49:00,1.27062,1.27083,1.27062,1.27074,463399999.0
2006-04-26 19:50:00,1.27082,1.27082,1.27075,1.2708,62800001.0
2006-04-26 19:51:00,1.27079,1.27081,1.27068,1.27069,406400003.0
2006-04-26 19:52:00,1.27065,1.27066,1.27054,1.2706,103700000.0
2006-04-26 19:53:00,1.27066,1.27076,1.27065,1.2707,215000004.0
2006-04-26 19:54:00,1.27071,1.2708,1.27067,1.2708,440700002.0
2006-04-26 19:55:00,1.27078,1.27078,1.27072,1.27076,112900000.0
2006-04-26 19:56:00,1.27079,1.27079,1.27063,1.27074,344499999.0
2006-04-26 19:57:00,1.27072,1.27072,1.2705,1.27071,532700010.0
2006-04-26 19:58:00,1.27078,1.27101,1.27078,1.27095,871500001.0
2006-04-26 19:59:00,1.27092,1.27092,1.27076,1.27084,395800000.0
2006-04-26 20:00:00,1.2709,1.27097,1.27075,1.27075,423300003.0
2006-04-26 20:01:00,1.27072,1.27088,1.27072,1.27088,448999995.0
2006-04-26 20:02:00,1.27089,1.27097,1.27089,1.27092,158099999.0
2006-04-26 20:03:00,1.27086,1.27086,1.27071,1.27082,123600000.0
2006-04-26 20:04:00,1.27078,1.27081,1.27075,1.27081,200800003.0
2006-04-26 20:05:00,1.2708,1.2708,1.27074,1.27074,130899998.0
2006-04-26 20:06:00,1.27068,1.27068,1.27034,1.27034,95099999.0
2006-04-26 20:07:00,1.27028,1.27028,1.27004,1.27012,201699998.0
2006-04-26 20:08:00,1.27012,1.27026,1.2701,1.2701,467499997.0
2006-04-26 20:09:00,1.2701,1.27012,1.26997,1.27001,166399997.0
2006-04-26 20:10:00,1.27001,1.27013,1.27,1.27,225499993.0
2006-04-26 20:11:00,1.27007,1.27015,1.27007,1.2701,399799996.0
2006-04-26 20:12:00,1.27012,1.2702,1.27012,1.27018,724300005.0
2006-04-26 20:13:00,1.27017,1.27017,1.26998,1.27008,1007600002.0
2006-04-26 20:14:00,1.27004,1.27047,1.27004,1.27043,367199999.0
2006-04-26 20:15:00,1.2705,1.2705,1.2703,1.27038,1230699989.0
2006-04-26 20:16:00,1.27038,1.27039,1.27028,1.2703,774499999.0
2006-04-26 20:17:00,1.27024,1.27027,1.27022,1.27025,169399999.0
2006-04-26 20:18:00,1.27031,1.27031,1.27015,1.27029,478700005.0
2006-04-26 20:19:00,1.27032,1.27042,1.27022,1.27042,1562000000.0
2006-04-26 20:20:00,1.27038,1.27042,1.27025,1.27028,1298400002.0
2006-04-26 20:21:00,1.27026,1.2703,1.27001,1.27002,773299999.0
2006-04-26 20:22:00,1.26999,1.27006,1.26988,1.27006,868000003.0
2006-04-26 20:23:00,1.2701,1.27012,1.26995,1.27012,820699992.0
2006-04-26 20:24:00,1.27012,1.27015,1.27006,1.27006,124900000.0
2006-04-26 20:25:00,1.27002,1.27014,1.26992,1.26995,520300000.0
2006-04-26 20:26:00,1.27,1.27003,1.26996,1.27,276800000.0
2006-04-26 20:27:00,1.26996,1.27002,1.26977,1.26977,627400002.0
2006-04-26 20:28:00,1.26973,1.26978,1.26959,1.26963,1613200009.0
2006-04-26 20:29:00,1.26961,1.26961,1.26948,1.26948,1032300008.0
2006-04-26 20:30:00,1.2695,1.2697,1.26946,1.26967,1838199990.0
2006-04-26 20:31:00,1.26978,1.26989,1.26976,1.26985,1018099993.0
2006-04-26 20:32:00,1.26984,1.26993,1.26972,1.26993,1845100006.0
2006-04-26 20:33:00,1.26993,1.26994,1.26954,1.26954,535000004.0
2006-04-26 20:34:00,1.26943,1.26963,1.26943,1.26953,171000001.0
2006-04-26 20:35:00,1.26953,1.26962,1.2695,1.26957,293099998.0
2006-04-26 20:36:00,1.26958,1.26958,1.2695,1.26952,210299997.0
2006-04-26 20:37:00,1.26945,1.26945,1.26914,1.26915,659400006.0
2006-04-26 20:38:00,1.26918,1.26928,1.26916,1.2692,1078499997.0
2006-04-26 20:39:00,1.26929,1.26951,1.26929,1.26948,398800005.0
2006-04-26 20:40:00,1.26945,1.26945,1.26916,1.26922,1122599993.0
2006-04-26 20:41:00,1.26922,1.26922,1.26907,1.26916,492600004.0
2006-04-26 20:42:00,1.26914,1.26914,1.26905,1.2691,280700001.0
2006-04-26 20:43:00,1.26911,1.26919,1.26907,1.26907,622600004.0
2006-04-26 20:44:00,1.26912,1.26936,1.26912,1.26936,539199998.0
2006-04-26 20:45:00,1.26942,1.26952,1.26938,1.26938,342099996.0
2006-04-26 20:46:00,1.2694,1.26943,1.26933,1.26933,453199999.0
2006-04-26 20:47:00,1.26932,1.26942,1.2693,1.26942,678000001.0
2006-04-26 20:48:00,1.26945,1.26945,1.26935,1.26935,1113200001.0
2006-04-26 20:49:00,1.26939,1.2694,1.26924,1.2694,661799992.0
2006-04-26 20:50:00,1.26933,1.26934,1.26917,1.26918,765499998.0
2006-04-26 20:51:00,1.26916,1.26928,1.26916,1.26924,226499997.0
2006-04-26 20:52:00,1.26922,1.26945,1.26922,1.26935,790799999.0
2006-04-26 20:53:00,1.26933,1.26946,1.26933,1.26946,1171099990.0
2006-04-26 20:54:00,1.26946,1.26954,1.26943,1.26949,600000005.0
2006-04-26 20:55:00,1.26944,1.26944,1.26932,1.26932,683199995.0
2006-04-26 20:56:00,1.2693,1.26937,1.26918,1.26927,1025800005.0
2006-04-26 20:57:00,1.26925,1.26939,1.26921,1.26921,1159599986.0
2006-04-26 20:58:00,1.26915,1.26919,1.26908,1.2691,1305899985.0
2006-04-26 20:59:00,1.26919,1.26936,1.26912,1.2693,1831800003.0
2006-04-26 21:00:00,1.26932,1.2695,1.26925,1.26944,1271399993.0
2006-04-26 21:01:00,1.26948,1.26956,1.26945,1.26954,1182999989.0
2006-04-26 21:02:00,1.2695,1.2696,1.2695,1.26958,296899998.0
2006-04-26 21:03:00,1.26959,1.26959,1.26944,1.26944,348499998.0
2006-04-26 21:04:00,1.26945,1.26959,1.26945,1.26959,142900003.0
2006-04-26 21:05:00,1.2696,1.26964,1.2696,1.26964,90499997.0
2006-04-26 21:06:00,1.26967,1.26973,1.26966,1.26969,303000000.0
2006-04-26 21:07:00,1.26972,1.26993,1.26972,1.2698,151500000.0
2006-04-26 21:08:00,1.26984,1.2699,1.2698,1.2699,102299997.0
2006-04-26 21:09:00,1.26995,1.27007,1.26993,1.27,204000000.0
2006-04-26 21:10:00,1.26998,1.27002,1.26991,1.26993,440100002.0
2006-04-26 21:11:00,1.26996,1.27003,1.26996,1.26999,372799999.0
2006-04-26 21:12:00,1.27002,1.27015,1.27002,1.27015,664700000.0
2006-04-26 21:13:00,1.27017,1.27017,1.27003,1.27003,870900007.0
2006-04-26 21:14:00,1.27002,1.27016,1.26997,1.27,1128500000.0
2006-04-26 21:15:00,1.27007,1.27008,1.26996,1.27006,675100003.0
2006-04-26 21:16:00,1.27002,1.27008,1.26991,1.27003,655999999.0
2006-04-26 21:17:00,1.27007,1.27012,1.27,1.27004,777400004.0
2006-04-26 21:18:00,1.27004,1.2701,1.26999,1.27009,396300001.0
2006-04-26 21:19:00,1.27005,1.27008,1.26993,1.26997,666500002.0
2006-04-26 21:20:00,1.26997,1.27016,1.26994,1.27016,1156600009.0
2006-04-26 21:21:00,1.27015,1.27022,1.27008,1.2701,1223599998.0
2006-04-26 21:22:00,1.27009,1.27026,1.27009,1.2702,1175799995.0
2006-04-26 21:23:00,1.27013,1.27022,1.2701,1.27012,715599994.0
2006-04-26 21:24:00,1.27012,1.27015,1.26999,1.27004,407900000.0
2006-04-26 21:25:00,1.27,1.27004,1.26996,1.27001,402699996.0
2006-04-26 21:26:00,1.27001,1.27009,1.27001,1.27004,388800005.0
2006-04-26 21:27:00,1.27013,1.27013,1.27002,1.27002,263700002.0
2006-04-26 21:28:00,1.26998,1.27,1.2699,1.26995,650800003.0
2006-04-26 21:29:00,1.26993,1.26996,1.26985,1.26986,389000004.0
2006-04-26 21:30:00,1.26989,1.26997,1.26989,1.26993,289400003.0
2006-04-26 21:31:00,1.26993,1.26996,1.2699,1.26993,51200000.0
2006-04-26 21:32:00,1.26999,1.26999,1.26985,1.2699,1249199999.0
2006-04-26 21:33:00,1.2699,1.2699,1.26985,1.2699,257099998.0
2006-04-26 21:34:00,1.26992,1.27002,1.26992,1.26998,835300002.0
2006-04-26 21:35:00,1.26998,1.26998,1.26983,1.26983,360000000.0
2006-04-26 21:36:00,1.26981,1.26984,1.26973,1.26979,263800001.0
2006-04-26 21:37:00,1.26979,1.26996,1.26979,1.26996,94200001.0
2006-04-26 21:38:00,1.27001,1.2701,1.26998,1.27002,638699994.0
2006-04-26 21:39:00,1.26996,1.26996,1.26991,1.26991,86100001.0
2006-04-26 21:40:00,1.26994,1.27006,1.26994,1.27003,347899997.0
2006-04-26 21:41:00,1.2701,1.27014,1.27002,1.27011,428299993.0
2006-04-26 21:42:00,1.27013,1.27026,1.27013,1.27024,296200001.0
2006-04-26 21:43:00,1.27027,1.27033,1.27025,1.27025,746299997.0
2006-04-26 21:44:00,1.27032,1.27041,1.27029,1.27032,759600000.0
2006-04-26 21:45:00,1.27035,1.27037,1.27022,1.27023,721500003.0
2006-04-26 21:46:00,1.2702,1.2703,1.2702,1.27022,494900001.0
2006-04-26 21:47:00,1.27023,1.27036,1.27019,1.27028,828099993.0
2006-04-26 21:48:00,1.2703,1.27034,1.27027,1.27027,537100004.0
2006-04-26 21:49:00,1.27024,1.27028,1.27017,1.27022,609499997.0
2006-04-26 21:50:00,1.27018,1.27018,1.27002,1.27013,167900002.0
2006-04-26 21:51:00,1.2701,1.27013,1.27008,1.27012,266000000.0
2006-04-26 21:52:00,1.27012,1.27016,1.27003,1.2701,826800003.0
2006-04-26 21:53:00,1.27013,1.27017,1.27007,1.27007,511300004.0
2006-04-26 21:54:00,1.27012,1.27017,1.2701,1.27014,220099997.0
2006-04-26 21:55:00,1.2701,1.27013,1.27003,1.27012,247200009.0
2006-04-26 21:56:00,1.27008,1.27012,1.27003,1.27011,465399994.0
2006-04-26 21:57:00,1.27014,1.27015,1.2701,1.27015,63300000.0
2006-04-26 21:58:00,1.27013,1.27013,1.27001,1.2701,319600000.0
2006-04-26 21:59:00,1.27012,1.2702,1.27005,1.27008,1130600001.0
2006-04-26 22:00:00,1.2701,1.27015,1.27005,1.27005,501499997.0
2006-04-26 22:01:00,1.27004,1.27016,1.27001,1.27016,135600002.0
2006-04-26 22:02:00,1.2702,1.2702,1.27013,1.27015,599599998.0
2006-04-26 22:03:00,1.27018,1.27018,1.27015,1.27015,143600003.0
2006-04-26 22:04:00,1.27021,1.27034,1.27021,1.27024,575599998.0
2006-04-26 22:05:00,1.2703,1.2703,1.27025,1.27025,261399997.0
2006-04-26 22:06:00,1.27025,1.27032,1.27025,1.2703,82500000.0
2006-04-26 22:07:00,1.27032,1.27038,1.2703,1.27035,102999999.0
2006-04-26 22:08:00,1.27037,1.27037,1.27031,1.27031,325399993.0
2006-04-26 22:09:00,1.2703,1.27032,1.27025,1.27028,316199996.0
2006-04-26 22:10:00,1.27029,1.27033,1.27024,1.27033,159400000.0
2006-04-26 22:11:00,1.27036,1.27036,1.27019,1.27029,141400002.0
2006-04-26 22:12:00,1.2703,1.27033,1.27022,1.27025,306699996.0
2006-04-26 22:13:00,1.27025,1.27032,1.27025,1.27032,282599999.0
2006-04-26 22:14:00,1.27035,1.27035,1.27028,1.27028,176799999.0
2006-04-26 22:15:00,1.2703,1.2704,1.27028,1.27028,403900004.0
2006-04-26 22:16:00,1.27027,1.27032,1.27023,1.27032,365399999.0
2006-04-26 22:17:00,1.27039,1.27041,1.27026,1.27026,121299998.0
2006-04-26 22:18:00,1.27024,1.27024,1.27019,1.27019,100800002.0
2006-04-26 22:19:00,1.27027,1.27029,1.27025,1.27029,82300001.0
2006-04-26 22:20:00,1.2703,1.2703,1.27027,1.2703,131899999.0
2006-04-26 22:21:00,1.2703,1.27032,1.27025,1.27032,220600004.0
2006-04-26 22:22:00,1.27041,1.27046,1.27034,1.2704,375400002.0
2006-04-26 22:23:00,1.27044,1.27044,1.27038,1.27044,124200003.0
2006-04-26 22:24:00,1.27032,1.27041,1.2703,1.2703,133300005.0
2006-04-26 22:25:00,1.27025,1.27025,1.27018,1.27022,94400000.0
2006-04-26 22:26:00,1.27029,1.27035,1.27023,1.27025,137099999.0
2006-04-26 22:27:00,1.27022,1.27023,1.2702,1.27023,94800000.0
2006-04-26 22:28:00,1.27023,1.27026,1.27021,1.27025,256800005.0
2006-04-26 22:29:00,1.27029,1.27029,1.27019,1.27023,486299992.0
2006-04-26 22:30:00,1.27023,1.27033,1.27017,1.27019,439700000.0
2006-04-26 22:31:00,1.2702,1.27023,1.2701,1.2701,196000001.0
2006-04-26 22:32:00,1.27007,1.27008,1.27006,1.27007,63099999.0
2006-04-26 22:33:00,1.27005,1.27012,1.27005,1.27005,203899996.0
2006-04-26 22:34:00,1.27005,1.27013,1.27001,1.27009,254300004.0
2006-04-26 22:35:00,1.27012,1.27015,1.2701,1.27015,96900000.0
2006-04-26 22:36:00,1.27005,1.27005,1.26996,1.27004,79800002.0
2006-04-26 22:37:00,1.2701,1.2701,1.26995,1.26999,276700000.0
2006-04-26 22:38:00,1.27003,1.27011,1.2699,1.27011,160599999.0
2006-04-26 22:39:00,1.27007,1.27013,1.27006,1.27007,72600000.0
2006-04-26 22:40:00,1.27006,1.27006,1.27,1.27001,174200000.0
2006-04-26 22:41:00,1.27003,1.27018,1.27003,1.27011,181499998.0
2006-04-26 22:42:00,1.27002,1.27004,1.26997,1.27003,192600001.0
2006-04-26 22:43:00,1.27007,1.27019,1.27001,1.27002,457399998.0
2006-04-26 22:44:00,1.26997,1.27005,1.26992,1.27005,81400000.0
2006-04-26 22:45:00,1.27015,1.27021,1.27007,1.27016,199400002.0
2006-04-26 22:46:00,1.2701,1.2701,1.27005,1.27005,311200002.0
2006-04-26 22:47:00,1.27006,1.27017,1.27005,1.27013,327299999.0
2006-04-26 22:48:00,1.27014,1.27015,1.27008,1.27015,218200000.0
2006-04-26 22:49:00,1.27015,1.27021,1.27009,1.27015,331300001.0
2006-04-26 22:50:00,1.2702,1.27022,1.27015,1.27018,144500003.0
2006-04-26 22:51:00,1.27015,1.27025,1.2701,1.2701,223700000.0
2006-04-26 22:52:00,1.27018,1.27027,1.27015,1.27015,126799999.0
2006-04-26 22:53:00,1.27025,1.27025,1.27015,1.27015,262699995.0
2006-04-26 22:54:00,1.27021,1.27033,1.27014,1.27032,146900003.0
2006-04-26 22:55:00,1.27035,1.27042,1.2703,1.27034,269800003.0
2006-04-26 22:56:00,1.27051,1.27051,1.27034,1.27038,227900002.0
2006-04-26 22:57:00,1.27036,1.27036,1.27014,1.27033,172400003.0
2006-04-26 22:58:00,1.27019,1.27033,1.27014,1.2702,115199999.0
2006-04-26 22:59:00,1.2701,1.2701,1.27005,1.2701,232100002.0
2006-04-26 23:00:00,1.26989,1.27054,1.26989,1.27047,208000000.0
2006-04-26 23:01:00,1.27037,1.27042,1.27008,1.27017,88500000.0
2006-04-26 23:02:00,1.27032,1.27033,1.27016,1.27032,113000000.0
2006-04-26 23:03:00,1.27054,1.27064,1.27032,1.27064,140700001.0
2006-04-26 23:04:00,1.27056,1.27077,1.2705,1.27069,58800000.0
2006-04-26 23:05:00,1.2706,1.2708,1.27049,1.2708,108699998.0
2006-04-26 23:06:00,1.27085,1.27088,1.27062,1.27082,166899999.0
2006-04-26 23:07:00,1.27095,1.27095,1.27061,1.27063,119499998.0
2006-04-26 23:08:00,1.27077,1.2709,1.27059,1.27059,141400000.0
2006-04-26 23:09:00,1.27066,1.2708,1.27061,1.27074,122200000.0
2006-04-26 23:10:00,1.27058,1.27089,1.27058,1.27061,128199999.0
2006-04-26 23:11:00,1.27074,1.2709,1.27052,1.2709,145799999.0
2006-04-26 23:12:00,1.27085,1.27107,1.27076,1.27105,135900000.0
2006-04-26 23:13:00,1.27098,1.27113,1.2708,1.2708,206799996.0
2006-04-26 23:14:00,1.27085,1.27108,1.27078,1.27095,258900001.0
2006-04-26 23:15:00,1.27101,1.27118,1.27088,1.27113,144899997.0
2006-04-26 23:16:00,1.2712,1.27136,1.27109,1.27122,75900000.0
2006-04-26 23:17:00,1.27137,1.2714,1.27083,1.27113,291599998.0
2006-04-26 23:18:00,1.27127,1.27128,1.27098,1.27114,133799999.0
2006-04-26 23:19:00,1.2711,1.27128,1.27101,1.27113,141299999.0
2006-04-26 23:20:00,1.27115,1.27122,1.27108,1.27109,165699995.0
2006-04-26 23:21:00,1.27109,1.27129,1.27109,1.27124,93899999.0
2006-04-26 23:22:00,1.27127,1.27135,1.27108,1.27112,129500000.0
2006-04-26 23:23:00,1.27127,1.27129,1.27083,1.27097,84300001.0
2006-04-26 23:24:00,1.27105,1.27109,1.27086,1.27094,170700001.0
2006-04-26 23:25:00,1.27105,1.2711,1.27088,1.27091,145800003.0
2006-04-26 23:26:00,1.27102,1.27108,1.27041,1.27061,224400004.0
2006-04-26 23:27:00,1.27054,1.27063,1.27053,1.2706,206399999.0
2006-04-26 23:28:00,1.27055,1.27063,1.27055,1.27056,169500000.0
2006-04-26 23:29:00,1.27055,1.27061,1.27055,1.27061,130700000.0
2006-04-26 23:30:00,1.27058,1.27058,1.27057,1.27057,27300000.0
2006-04-26 23:31:00,1.27054,1.27054,1.27035,1.27043,130499998.0
2006-04-26 23:32:00,1.27035,1.27036,1.2702,1.2702,130000000.0
2006-04-26 23:33:00,1.2702,1.27029,1.27016,1.2702,273299998.0
2006-04-26 23:34:00,1.27018,1.27036,1.27018,1.2703,219399999.0
2006-04-26 23:35:00,1.2703,1.2703,1.27018,1.27028,185000002.0
2006-04-26 23:36:00,1.27035,1.27037,1.27034,1.27037,166200001.0
2006-04-26 23:37:00,1.27027,1.27038,1.27027,1.27032,147199998.0
2006-04-26 23:38:00,1.27035,1.27038,1.27027,1.27035,137699997.0
2006-04-26 23:39:00,1.27032,1.27054,1.27032,1.27054,101500000.0
2006-04-26 23:40:00,1.2705,1.27056,1.27036,1.27042,143099999.0
2006-04-26 23:41:00,1.27041,1.27057,1.27033,1.27057,189700001.0
2006-04-26 23:42:00,1.27055,1.27066,1.27054,1.27066,219800004.0
2006-04-26 23:43:00,1.27059,1.27069,1.27059,1.27069,115099998.0
2006-04-26 23:44:00,1.27068,1.27073,1.27066,1.2707,93799998.0
2006-04-26 23:45:00,1.27074,1.27086,1.27074,1.27084,84900002.0
2006-04-26 23:46:00,1.27081,1.27081,1.27056,1.27056,138900000.0
2006-04-26 23:47:00,1.27057,1.27072,1.27055,1.27065,343099998.0
2006-04-26 23:48:00,1.27059,1.27068,1.27055,1.27068,324200003.0
2006-04-26 23:49:00,1.27055,1.27065,1.27046,1.27064,128499998.0
2006-04-26 23:50:00,1.2706,1.2706,1.27054,1.27057,164800007.0
2006-04-26 23:51:00,1.27044,1.27047,1.27033,1.27033,169200001.0
2006-04-26 23:52:00,1.27028,1.27035,1.27028,1.2703,208499996.0
2006-04-26 23:53:00,1.2703,1.27035,1.27022,1.27028,173099995.0
2006-04-26 23:54:00,1.27035,1.27035,1.2703,1.27032,110299999.0
2006-04-26 23:55:00,1.2703,1.27035,1.2702,1.2703,156499998.0
2006-04-26 23:56:00,1.2703,1.27038,1.27026,1.27032,118300001.0
2006-04-26 23:57:00,1.27031,1.27033,1.27023,1.27033,38400000.0
2006-04-26 23:58:00,1.27022,1.27035,1.27022,1.27035,231699995.0
2006-04-26 23:59:00,1.27037,1.27044,1.27032,1.27044,118599998.0
2006-04-27 00:00:00,1.27043,1.27057,1.27043,1.27055,167899998.0
2006-04-27 00:01:00,1.27062,1.27062,1.27045,1.27057,130599998.0
2006-04-27 00:02:00,1.27065,1.27065,1.27058,1.27058,132400001.0
2006-04-27 00:03:00,1.27057,1.27063,1.27045,1.27063,161799999.0
2006-04-27 00:04:00,1.27065,1.27065,1.27055,1.27055,191200003.0
2006-04-27 00:05:00,1.2706,1.2706,1.2706,1.2706,2400000.0
2006-04-27 00:06:00,1.2706,1.27065,1.27058,1.27062,102600000.0
2006-04-27 00:07:00,1.27063,1.27063,1.2705,1.27058,102700000.0
2006-04-27 00:08:00,1.27062,1.27062,1.27055,1.2706,151000003.0
2006-04-27 00:09:00,1.27067,1.27067,1.2706,1.27063,177400002.0
2006-04-27 00:10:00,1.2706,1.27068,1.27058,1.27068,102000001.0
2006-04-27 00:11:00,1.27055,1.27067,1.27052,1.27058,202100001.0
2006-04-27 00:12:00,1.27059,1.27059,1.27052,1.27055,149099999.0
2006-04-27 00:13:00,1.2705,1.27058,1.27047,1.27052,201200001.0
2006-04-27 00:14:00,1.27048,1.27055,1.27048,1.2705,246000002.0
2006-04-27 00:15:00,1.27049,1.27049,1.27037,1.27042,216899999.0
2006-04-27 00:16:00,1.27033,1.27045,1.27033,1.2704,190800006.0
2006-04-27 00:17:00,1.2704,1.27048,1.2704,1.27042,176999998.0
2006-04-27 00:18:00,1.27035,1.27042,1.27035,1.2704,139300000.0
2006-04-27 00:19:00,1.2704,1.2704,1.27024,1.27032,283099998.0
2006-04-27 00:20:00,1.27028,1.27028,1.27028,1.27028,9700000.0
2006-04-27 00:21:00,1.27037,1.27041,1.27034,1.27041,79600000.0
2006-04-27 00:22:00,1.27035,1.27042,1.27029,1.27038,140100002.0
2006-04-27 00:23:00,1.27017,1.27017,1.26985,1.26985,130500000.0
2006-04-27 00:24:00,1.26994,1.26999,1.26992,1.26999,196799999.0
2006-04-27 00:25:00,1.27,1.27005,1.26998,1.27,175800000.0
2006-04-27 00:26:00,1.27002,1.27002,1.26997,1.26998,118899999.0
2006-04-27 00:27:00,1.27,1.27,1.27,1.27,92100003.0
2006-04-27 00:28:00,1.26997,1.27003,1.26997,1.27003,141500003.0
2006-04-27 00:29:00,1.26998,1.27005,1.26995,1.26995,151400001.0
2006-04-27 00:30:00,1.27005,1.27008,1.26995,1.27005,129400003.0
2006-04-27 00:31:00,1.27,1.27005,1.27,1.27,97900000.0
2006-04-27 00:32:00,1.26993,1.26993,1.26985,1.26985,97199997.0
2006-04-27 00:33:00,1.26977,1.26979,1.26972,1.26979,170599997.0
2006-04-27 00:34:00,1.26982,1.26982,1.26968,1.26981,107599999.0
2006-04-27 00:35:00,1.26978,1.26978,1.26968,1.26971,140900001.0
2006-04-27 00:36:00,1.26973,1.26981,1.26969,1.2698,214799999.0
2006-04-27 00:37:00,1.26979,1.26986,1.26966,1.26966,199900000.0
2006-04-27 00:38:00,1.2697,1.26982,1.26966,1.26982,189299999.0
2006-04-27 00:39:00,1.26984,1.26987,1.2698,1.2698,63900001.0
2006-04-27 00:40:00,1.26983,1.27,1.26983,1.26997,167200001.0
2006-04-27 00:41:00,1.26997,1.27005,1.26995,1.26995,172600000.0
2006-04-27 00:42:00,1.26999,1.26999,1.26979,1.26979,75099999.0
2006-04-27 00:43:00,1.26984,1.27,1.26984,1.27,53799998.0
2006-04-27 00:44:00,1.26999,1.27002,1.26993,1.26997,119399998.0
2006-04-27 00:45:00,1.26986,1.26993,1.26973,1.26973,114699998.0
2006-04-27 00:46:00,1.26976,1.26978,1.26976,1.26977,94200000.0
2006-04-27 00:47:00,1.26978,1.26982,1.26978,1.2698,82999996.0
2006-04-27 00:48:00,1.2698,1.26992,1.2698,1.26992,160300003.0
2006-04-27 00:49:00,1.26986,1.26986,1.26977,1.26977,127100004.0
2006-04-27 00:50:00,1.26983,1.26988,1.26971,1.26983,126599998.0
2006-04-27 00:51:00,1.26998,1.26998,1.2699,1.26995,291100000.0
2006-04-27 00:52:00,1.26992,1.27001,1.26992,1.27001,23000000.0
2006-04-27 00:53:00,1.27005,1.27005,1.27,1.27005,119099998.0
2006-04-27 00:54:00,1.27012,1.27029,1.27012,1.27019,179499999.0
2006-04-27 00:55:00,1.27018,1.27018,1.26995,1.26995,130600003.0
2006-04-27 00:56:00,1.2699,1.26995,1.2699,1.2699,121000002.0
2006-04-27 00:57:00,1.26988,1.26994,1.26982,1.26994,106300001.0
2006-04-27 00:58:00,1.26993,1.2701,1.26993,1.27006,349300002.0
2006-04-27 00:59:00,1.27007,1.27007,1.26984,1.26984,74699999.0
2006-04-27 01:00:00,1.26974,1.26997,1.26973,1.26997,206200004.0
2006-04-27 01:01:00,1.27002,1.27005,1.27,1.27,121400003.0
2006-04-27 01:02:00,1.26997,1.26998,1.26976,1.26977,72799999.0
2006-04-27 01:03:00,1.26978,1.26989,1.26975,1.26985,146199997.0
2006-04-27 01:04:00,1.26972,1.26981,1.26972,1.26973,143799998.0
2006-04-27 01:05:00,1.26981,1.27009,1.26981,1.27007,174600002.0
2006-04-27 01:06:00,1.2702,1.27028,1.27017,1.27028,51800000.0
2006-04-27 01:07:00,1.27019,1.27032,1.27019,1.27025,129899997.0
2006-04-27 01:08:00,1.27032,1.27035,1.27026,1.27027,281499998.0
2006-04-27 01:09:00,1.27027,1.27034,1.27027,1.27032,60699999.0
2006-04-27 01:10:00,1.27025,1.27025,1.27025,1.27025,70299997.0
2006-04-27 01:11:00,1.27025,1.27033,1.27024,1.27033,73100000.0
2006-04-27 01:12:00,1.27025,1.27033,1.27025,1.27025,103099997.0
2006-04-27 01:13:00,1.27027,1.27037,1.27027,1.27028,104699999.0
2006-04-27 01:14:00,1.27025,1.2703,1.27023,1.27028,96099998.0
2006-04-27 01:15:00,1.27033,1.27037,1.27031,1.27035,82300002.0
2006-04-27 01:16:00,1.27033,1.27033,1.26999,1.27005,119999999.0
2006-04-27 01:17:00,1.27002,1.27011,1.26996,1.27004,114300002.0
2006-04-27 01:18:00,1.27007,1.27012,1.27006,1.27006,63800000.0
2006-04-27 01:19:00,1.27006,1.27017,1.27006,1.27013,183800003.0
2006-04-27 01:20:00,1.27012,1.27017,1.27002,1.27017,177700002.0
2006-04-27 01:21:00,1.27012,1.27012,1.27012,1.27012,18400000.0
2006-04-27 01:22:00,1.2701,1.2703,1.2701,1.27022,139400002.0
2006-04-27 01:23:00,1.27018,1.27027,1.27018,1.2702,84099999.0
2006-04-27 01:24:00,1.2702,1.27025,1.2702,1.2702,150899997.0
2006-04-27 01:25:00,1.2702,1.27025,1.27017,1.27017,94199998.0
2006-04-27 01:26:00,1.2702,1.27026,1.27018,1.27022,156700004.0
2006-04-27 01:27:00,1.27023,1.27023,1.27002,1.27015,80999997.0
2006-04-27 01:28:00,1.2702,1.2702,1.27007,1.27007,165900000.0
2006-04-27 01:29:00,1.27015,1.27023,1.27006,1.27015,170700002.0
2006-04-27 01:30:00,1.27014,1.27017,1.27013,1.27017,55100001.0
2006-04-27 01:31:00,1.2701,1.2701,1.27006,1.27006,177799997.0
2006-04-27 01:32:00,1.27005,1.27005,1.26992,1.27,204799999.0
2006-04-27 01:33:00,1.26998,1.27007,1.26997,1.26997,147000002.0
2006-04-27 01:34:00,1.26996,1.27004,1.26996,1.26998,140600000.0
2006-04-27 01:35:00,1.26998,1.26998,1.26985,1.2699,128499998.0
2006-04-27 01:36:00,1.26987,1.2699,1.26974,1.26985,250200004.0
2006-04-27 01:37:00,1.26993,1.26993,1.26978,1.26982,138799997.0
2006-04-27 01:38:00,1.26979,1.2699,1.26974,1.26982,232700001.0
2006-04-27 01:39:00,1.26985,1.26997,1.26981,1.26996,159200002.0
2006-04-27 01:40:00,1.26994,1.27002,1.26994,1.26995,204399995.0
2006-04-27 01:41:00,1.27,1.27005,1.27,1.27,21600000.0
2006-04-27 01:42:00,1.26995,1.27005,1.26995,1.27,73900003.0
2006-04-27 01:43:00,1.26998,1.27005,1.26995,1.27,181000001.0
2006-04-27 01:44:00,1.27004,1.27011,1.27002,1.27002,75000000.0
2006-04-27 01:45:00,1.27009,1.27015,1.27,1.27,97000002.0
2006-04-27 01:46:00,1.27008,1.27008,1.26997,1.27002,113600004.0
2006-04-27 01:47:00,1.26998,1.26998,1.26984,1.26986,173699997.0
2006-04-27 01:48:00,1.26988,1.26993,1.26983,1.26993,88999999.0
2006-04-27 01:49:00,1.26992,1.26997,1.26988,1.26996,208599999.0
2006-04-27 01:50:00,1.26995,1.26997,1.26988,1.26989,109500000.0
2006-04-27 01:51:00,1.26995,1.26995,1.26985,1.2699,169200004.0
2006-04-27 01:52:00,1.26987,1.26995,1.26987,1.26987,126700001.0
2006-04-27 01:53:00,1.26984,1.26986,1.26971,1.26971,196500000.0
2006-04-27 01:54:00,1.26975,1.26977,1.26971,1.26976,169799999.0
2006-04-27 01:55:00,1.26972,1.26978,1.26968,1.26971,87399999.0
2006-04-27 01:56:00,1.26972,1.26972,1.26956,1.26956,150100001.0
2006-04-27 01:57:00,1.26962,1.26964,1.26946,1.2696,123200001.0
2006-04-27 01:58:00,1.26961,1.26978,1.26961,1.2697,132699999.0
2006-04-27 01:59:00,1.26975,1.26989,1.26963,1.26989,115900000.0
2006-04-27 02:00:00,1.26988,1.26988,1.26975,1.2698,208399998.0
2006-04-27 02:01:00,1.2698,1.26983,1.26976,1.2698,172100002.0
2006-04-27 02:02:00,1.26982,1.26989,1.26979,1.26982,136199998.0
2006-04-27 02:03:00,1.26982,1.26985,1.26973,1.26973,165799998.0
2006-04-27 02:04:00,1.26982,1.26993,1.26978,1.26984,84299997.0
2006-04-27 02:05:00,1.26985,1.26987,1.26974,1.26974,92200000.0
2006-04-27 02:06:00,1.26976,1.26978,1.26973,1.26975,125500002.0
2006-04-27 02:07:00,1.26963,1.26977,1.26963,1.2697,214899998.0
2006-04-27 02:08:00,1.26971,1.26981,1.26969,1.26973,211699998.0
2006-04-27 02:09:00,1.2699,1.27002,1.26989,1.26995,208400003.0
2006-04-27 02:10:00,1.26996,1.27001,1.26995,1.26995,60700000.0
2006-04-27 02:11:00,1.27001,1.27007,1.26997,1.26998,100200000.0
2006-04-27 02:12:00,1.27001,1.27003,1.2699,1.27002,36000000.0
2006-04-27 02:13:00,1.27001,1.27001,1.2699,1.26996,142199996.0
2006-04-27 02:14:00,1.26988,1.26993,1.26982,1.26988,181900003.0
2006-04-27 02:15:00,1.26975,1.26994,1.26975,1.26985,86000000.0
2006-04-27 02:16:00,1.26983,1.26983,1.2697,1.2697,123700002.0
2006-04-27 02:17:00,1.26964,1.26979,1.26964,1.26973,202399999.0
2006-04-27 02:18:00,1.26984,1.26991,1.26983,1.26991,110999998.0
2006-04-27 02:19:00,1.26989,1.26993,1.2698,1.26989,165500004.0
2006-04-27 02:20:00,1.26996,1.26996,1.26982,1.26988,214799997.0
2006-04-27 02:21:00,1.2699,1.26998,1.26986,1.26998,123600000.0
2006-04-27 02:22:00,1.26993,1.27,1.26987,1.26993,127400001.0
2006-04-27 02:23:00,1.26997,1.27,1.2699,1.26995,72599999.0
2006-04-27 02:24:00,1.2699,1.26992,1.26985,1.26988,161099999.0
2006-04-27 02:25:00,1.26989,1.2699,1.26986,1.26986,32600000.0
2006-04-27 02:26:00,1.2699,1.2699,1.26985,1.2699,111400000.0
2006-04-27 02:27:00,1.26983,1.2699,1.26983,1.2699,87199999.0
2006-04-27 02:28:00,1.26991,1.26991,1.26979,1.26982,150300002.0
2006-04-27 02:29:00,1.26985,1.2699,1.2698,1.26987,131999999.0
2006-04-27 02:30:00,1.26994,1.27008,1.26994,1.27008,55100002.0
2006-04-27 02:31:00,1.27003,1.2701,1.27001,1.27004,141199998.0
2006-04-27 02:32:00,1.27002,1.27004,1.26991,1.26991,225200003.0
2006-04-27 02:33:00,1.26996,1.27002,1.26996,1.26998,101300000.0
2006-04-27 02:34:00,1.27005,1.27006,1.26996,1.27,89500001.0
2006-04-27 02:35:00,1.26994,1.27006,1.26994,1.26997,94200001.0
2006-04-27 02:36:00,1.26998,1.26998,1.26985,1.26992,165400000.0
2006-04-27 02:37:00,1.26992,1.26993,1.26988,1.2699,113000004.0
2006-04-27 02:38:00,1.26989,1.27001,1.26984,1.26984,104400002.0
2006-04-27 02:39:00,1.2698,1.26985,1.2697,1.26985,183100002.0
2006-04-27 02:40:00,1.2698,1.26986,1.2698,1.26981,146000000.0
2006-04-27 02:41:00,1.2697,1.2697,1.2696,1.2696,54600000.0
2006-04-27 02:42:00,1.26962,1.26965,1.26943,1.26943,162799997.0
2006-04-27 02:43:00,1.26947,1.26965,1.26947,1.2696,77600000.0
2006-04-27 02:44:00,1.2696,1.26962,1.2696,1.26962,37200001.0
2006-04-27 02:45:00,1.26958,1.26958,1.26941,1.26941,76099999.0
2006-04-27 02:46:00,1.26935,1.26935,1.26913,1.26917,282899997.0
2006-04-27 02:47:00,1.26919,1.26919,1.26916,1.26916,199899995.0
2006-04-27 02:48:00,1.2692,1.26924,1.2691,1.26924,197699999.0
2006-04-27 02:49:00,1.26918,1.26937,1.26917,1.26932,112399998.0
2006-04-27 02:50:00,1.26931,1.26931,1.2692,1.26925,118899998.0
2006-04-27 02:51:00,1.2692,1.2692,1.269,1.26902,105200003.0
2006-04-27 02:52:00,1.26892,1.26895,1.26883,1.26887,96300001.0
2006-04-27 02:53:00,1.26881,1.26918,1.26881,1.26903,163200003.0
2006-04-27 02:54:00,1.26895,1.26913,1.26895,1.26909,55000001.0
2006-04-27 02:55:00,1.26905,1.26915,1.26897,1.26912,201000003.0
2006-04-27 02:56:00,1.26912,1.26912,1.26886,1.26893,83900002.0
2006-04-27 02:57:00,1.26895,1.26908,1.26895,1.26908,188300000.0
2006-04-27 02:58:00,1.26908,1.26918,1.26887,1.26887,116800005.0
2006-04-27 02:59:00,1.26878,1.26878,1.26867,1.2687,195799999.0
2006-04-27 03:00:00,1.26873,1.26892,1.26872,1.26892,125499999.0
2006-04-27 03:01:00,1.26896,1.26896,1.26874,1.26874,112900000.0
2006-04-27 03:02:00,1.26872,1.26882,1.26872,1.26877,165499999.0
2006-04-27 03:03:00,1.26888,1.2689,1.26884,1.2689,219500003.0
2006-04-27 03:04:00,1.26891,1.26895,1.26881,1.26895,200199999.0
2006-04-27 03:05:00,1.26888,1.2691,1.26886,1.2691,186499997.0
2006-04-27 03:06:00,1.2691,1.26919,1.26903,1.26913,132399998.0
2006-04-27 03:07:00,1.26895,1.26902,1.26885,1.26885,207600002.0
2006-04-27 03:08:00,1.26889,1.2689,1.26875,1.26875,101900002.0
2006-04-27 03:09:00,1.26863,1.26863,1.26817,1.26817,114800002.0
2006-04-27 03:10:00,1.26805,1.26843,1.26805,1.26843,29500000.0
2006-04-27 03:11:00,1.2684,1.26849,1.26833,1.26833,145000001.0
2006-04-27 03:12:00,1.26851,1.26851,1.26829,1.26832,88600002.0
2006-04-27 03:13:00,1.26837,1.26838,1.26828,1.2683,146200002.0
2006-04-27 03:14:00,1.26834,1.26845,1.26825,1.26845,180899994.0
2006-04-27 03:15:00,1.26836,1.26848,1.26836,1.26842,233800002.0
2006-04-27 03:16:00,1.26841,1.26841,1.26828,1.2683,235399994.0
2006-04-27 03:17:00,1.26828,1.2683,1.26822,1.26822,226000000.0
2006-04-27 03:18:00,1.26829,1.26838,1.26829,1.26838,132600002.0
2006-04-27 03:19:00,1.26833,1.26843,1.26833,1.26843,83300002.0
2006-04-27 03:20:00,1.26837,1.2684,1.26836,1.26836,125199998.0
2006-04-27 03:21:00,1.26844,1.26855,1.26843,1.26847,50200000.0
2006-04-27 03:22:00,1.26855,1.26859,1.2685,1.26857,337299996.0
2006-04-27 03:23:00,1.26849,1.26849,1.2684,1.26848,77500000.0
2006-04-27 03:24:00,1.26858,1.26885,1.26858,1.26877,129300003.0
2006-04-27 03:25:00,1.26884,1.26888,1.26876,1.26888,131699997.0
2006-04-27 03:26:00,1.26888,1.26896,1.26882,1.26888,123299998.0
2006-04-27 03:27:00,1.26885,1.26898,1.26876,1.26876,116500001.0
2006-04-27 03:28:00,1.2688,1.26883,1.26867,1.26883,125699999.0
2006-04-27 03:29:00,1.26882,1.26885,1.26877,1.2688,137999999.0
2006-04-27 03:30:00,1.26882,1.26882,1.26869,1.2688,134200003.0
2006-04-27 03:31:00,1.26879,1.26879,1.2687,1.2687,107899998.0
2006-04-27 03:32:00,1.26863,1.26873,1.26861,1.26861,155900003.0
2006-04-27 03:33:00,1.26863,1.26873,1.26863,1.26865,127699998.0
2006-04-27 03:34:00,1.26874,1.26893,1.26874,1.2689,107599999.0
2006-04-27 03:35:00,1.26892,1.26901,1.26892,1.26893,116500003.0
2006-04-27 03:36:00,1.26902,1.26903,1.26894,1.26896,102399999.0
2006-04-27 03:37:00,1.26884,1.26893,1.26878,1.26888,278900004.0
2006-04-27 03:38:00,1.26897,1.269,1.26896,1.26899,227100003.0
2006-04-27 03:39:00,1.26908,1.26929,1.26908,1.26917,165200003.0
2006-04-27 03:40:00,1.26925,1.26925,1.2692,1.26925,161799999.0
2006-04-27 03:41:00,1.26922,1.26931,1.26922,1.26928,79300000.0
2006-04-27 03:42:00,1.26918,1.26927,1.26914,1.26922,152800001.0
2006-04-27 03:43:00,1.26914,1.26921,1.26902,1.26902,137199999.0
2006-04-27 03:44:00,1.2691,1.26916,1.26903,1.26916,244000000.0
2006-04-27 03:45:00,1.26922,1.26926,1.26922,1.26922,211600002.0
2006-04-27 03:46:00,1.26922,1.26922,1.26904,1.26918,66699998.0
2006-04-27 03:47:00,1.26915,1.26925,1.26905,1.26925,114199998.0
2006-04-27 03:48:00,1.26928,1.26928,1.26913,1.26926,244699997.0
2006-04-27 03:49:00,1.26928,1.26938,1.26926,1.26938,189399998.0
2006-04-27 03:50:00,1.26928,1.26932,1.26921,1.26921,93899997.0
2006-04-27 03:51:00,1.2692,1.26931,1.2692,1.26922,123000001.0
2006-04-27 03:52:00,1.26917,1.26923,1.26912,1.26923,191699997.0
2006-04-27 03:53:00,1.26925,1.26925,1.26913,1.2692,182200001.0
2006-04-27 03:54:00,1.2692,1.26924,1.26911,1.26911,163699997.0
2006-04-27 03:55:00,1.2691,1.26923,1.2691,1.26923,149600000.0
2006-04-27 03:56:00,1.26916,1.26922,1.26916,1.26922,72000000.0
2006-04-27 03:57:00,1.26922,1.2693,1.26922,1.26928,26200000.0
2006-04-27 03:58:00,1.26932,1.26932,1.26922,1.26922,58600001.0
2006-04-27 03:59:00,1.26926,1.26926,1.26915,1.2692,166800001.0
2006-04-27 04:00:00,1.26918,1.26929,1.26908,1.26923,239300002.0
2006-04-27 04:01:00,1.26927,1.2693,1.2692,1.2692,78900000.0
2006-04-27 04:02:00,1.26927,1.26938,1.26927,1.2693,244299996.0
2006-04-27 04:03:00,1.26938,1.26941,1.2693,1.26933,233199998.0
2006-04-27 04:04:00,1.26932,1.26942,1.26928,1.26942,181799997.0
2006-04-27 04:05:00,1.26943,1.26943,1.26928,1.26928,162100000.0
2006-04-27 04:06:00,1.26927,1.26935,1.26927,1.26935,109299998.0
2006-04-27 04:07:00,1.26928,1.26938,1.26925,1.26925,80700000.0
2006-04-27 04:08:00,1.2693,1.26933,1.2692,1.26922,127600002.0
2006-04-27 04:09:00,1.2692,1.2693,1.2692,1.2693,153199998.0
2006-04-27 04:10:00,1.26927,1.26934,1.26926,1.26934,131500004.0
2006-04-27 04:11:00,1.26929,1.26934,1.26924,1.26926,152499999.0
2006-04-27 04:12:00,1.26928,1.2693,1.26921,1.26928,192200002.0
2006-04-27 04:13:00,1.2693,1.26935,1.26928,1.26928,63500001.0
2006-04-27 04:14:00,1.2693,1.26935,1.2693,1.2693,133099998.0
2006-04-27 04:15:00,1.26933,1.26935,1.2693,1.26935,106499998.0
2006-04-27 04:16:00,1.26935,1.26943,1.26933,1.2694,63899999.0
2006-04-27 04:17:00,1.26944,1.26953,1.26937,1.26945,158800003.0
2006-04-27 04:18:00,1.2694,1.2695,1.2694,1.2695,48199999.0
2006-04-27 04:19:00,1.2695,1.2696,1.26946,1.26946,177199999.0
2006-04-27 04:20:00,1.2695,1.26958,1.26947,1.26958,154999997.0
2006-04-27 04:21:00,1.26947,1.26955,1.26947,1.26952,104800000.0
2006-04-27 04:22:00,1.26952,1.26955,1.2695,1.26955,66400000.0
2006-04-27 04:23:00,1.2695,1.26955,1.26945,1.26955,153200002.0
2006-04-27 04:24:00,1.26955,1.26955,1.26938,1.26951,118599998.0
2006-04-27 04:25:00,1.26945,1.2695,1.26945,1.26945,117099996.0
2006-04-27 04:26:00,1.26945,1.2695,1.26945,1.2695,67599997.0
2006-04-27 04:27:00,1.26948,1.26948,1.26947,1.26947,24800000.0
2006-04-27 04:28:00,1.26942,1.26949,1.26942,1.26949,95699997.0
2006-04-27 04:29:00,1.26948,1.26952,1.26941,1.26952,230199999.0
2006-04-27 04:30:00,1.26955,1.26955,1.2694,1.2695,94200002.0
2006-04-27 04:31:00,1.26951,1.2696,1.26951,1.26957,246800000.0
2006-04-27 04:32:00,1.26955,1.26955,1.26942,1.26953,146099996.0
2006-04-27 04:33:00,1.2694,1.26945,1.2694,1.2694,56199999.0
2006-04-27 04:34:00,1.26939,1.26943,1.26937,1.26937,122899998.0
2006-04-27 04:35:00,1.26928,1.2694,1.26928,1.26931,199600001.0
2006-04-27 04:36:00,1.26928,1.26933,1.26923,1.26933,34400000.0
2006-04-27 04:37:00,1.26928,1.26928,1.26923,1.26928,136200002.0
2006-04-27 04:38:00,1.26926,1.26926,1.26922,1.26922,47100001.0
2006-04-27 04:39:00,1.26922,1.2693,1.26919,1.2693,198899999.0
2006-04-27 04:40:00,1.26927,1.26942,1.26926,1.2693,155100005.0
2006-04-27 04:41:00,1.26931,1.26931,1.26923,1.26923,84900000.0
2006-04-27 04:42:00,1.26923,1.26923,1.26916,1.26916,149700002.0
2006-04-27 04:43:00,1.26916,1.26922,1.26912,1.26919,218699998.0
2006-04-27 04:44:00,1.26917,1.26929,1.26913,1.26919,294800006.0
2006-04-27 04:45:00,1.26915,1.26925,1.26915,1.26915,149999999.0
2006-04-27 04:46:00,1.26909,1.26925,1.26909,1.26925,50700000.0
2006-04-27 04:47:00,1.26922,1.26932,1.26922,1.26927,161699996.0
2006-04-27 04:48:00,1.26927,1.26933,1.26918,1.26927,166300003.0
2006-04-27 04:49:00,1.26928,1.26928,1.26919,1.26923,171900000.0
2006-04-27 04:50:00,1.26925,1.26925,1.26913,1.26925,89199998.0
2006-04-27 04:51:00,1.26918,1.26921,1.26917,1.26919,134400003.0
2006-04-27 04:52:00,1.2692,1.26927,1.2692,1.26925,167100003.0
2006-04-27 04:53:00,1.26925,1.26932,1.26925,1.26925,114600002.0
2006-04-27 04:54:00,1.26928,1.26932,1.26921,1.26932,44200000.0
2006-04-27 04:55:00,1.26927,1.26933,1.26925,1.26931,89199998.0
2006-04-27 04:56:00,1.26921,1.26929,1.26921,1.26928,137899999.0
2006-04-27 04:57:00,1.26924,1.26924,1.2691,1.26915,190200004.0
2006-04-27 04:58:00,1.26922,1.26925,1.26916,1.2692,247400007.0
2006-04-27 04:59:00,1.26918,1.26918,1.26912,1.26915,219899997.0
2006-04-27 05:00:00,1.2692,1.26925,1.26918,1.26925,120000000.0
2006-04-27 05:01:00,1.26925,1.26925,1.2692,1.2692,20100000.0
2006-04-27 05:02:00,1.26922,1.26922,1.26911,1.26916,175499999.0
2006-04-27 05:03:00,1.26919,1.26922,1.26916,1.26918,68699998.0
2006-04-27 05:04:00,1.26921,1.26929,1.26912,1.26925,228799998.0
2006-04-27 05:05:00,1.26925,1.26965,1.26925,1.26965,89099999.0
2006-04-27 05:06:00,1.26969,1.26969,1.26952,1.26953,85700002.0
2006-04-27 05:07:00,1.26947,1.26948,1.26945,1.26948,99100001.0
2006-04-27 05:08:00,1.26947,1.2698,1.26943,1.2698,95500000.0
2006-04-27 05:09:00,1.26977,1.26994,1.26977,1.26982,158199999.0
2006-04-27 05:10:00,1.26978,1.2698,1.26972,1.26977,206900003.0
2006-04-27 05:11:00,1.26971,1.26978,1.26971,1.26975,127800003.0
2006-04-27 05:12:00,1.26977,1.26979,1.26972,1.26973,201799998.0
2006-04-27 05:13:00,1.2697,1.26975,1.26968,1.26968,40000001.0
2006-04-27 05:14:00,1.26976,1.2698,1.26961,1.26969,213100000.0
2006-04-27 05:15:00,1.26959,1.26966,1.26957,1.26963,90999998.0
2006-04-27 05:16:00,1.26957,1.26959,1.26946,1.26958,178599999.0
2006-04-27 05:17:00,1.26959,1.26964,1.26952,1.26958,90500000.0
2006-04-27 05:18:00,1.26959,1.26959,1.26947,1.26959,109100000.0
2006-04-27 05:19:00,1.2696,1.2696,1.26953,1.26955,141100001.0
2006-04-27 05:20:00,1.2696,1.2696,1.26953,1.26957,77900000.0
2006-04-27 05:21:00,1.26968,1.26975,1.26964,1.26967,165900004.0
2006-04-27 05:22:00,1.26968,1.26973,1.2696,1.26965,155000001.0
2006-04-27 05:23:00,1.26975,1.26979,1.26967,1.26979,205099999.0
2006-04-27 05:24:00,1.26972,1.26982,1.26972,1.26975,238300003.0
2006-04-27 05:25:00,1.2698,1.2698,1.26965,1.26975,137800002.0
2006-04-27 05:26:00,1.26981,1.26984,1.26977,1.26977,118199999.0
2006-04-27 05:27:00,1.26974,1.26981,1.26969,1.26975,153599999.0
2006-04-27 05:28:00,1.26969,1.2698,1.26969,1.2698,134900003.0
2006-04-27 05:29:00,1.2697,1.2698,1.2697,1.2698,141000005.0
2006-04-27 05:30:00,1.26978,1.27,1.26978,1.26989,239300005.0
2006-04-27 05:31:00,1.26993,1.26993,1.26982,1.26986,135200000.0
2006-04-27 05:32:00,1.26985,1.2699,1.26982,1.2699,129000001.0
2006-04-27 05:33:00,1.26988,1.26994,1.26987,1.2699,73999999.0
2006-04-27 05:34:00,1.26988,1.26998,1.26987,1.26998,101700000.0
2006-04-27 05:35:00,1.26989,1.26993,1.26986,1.26988,138699996.0
2006-04-27 05:36:00,1.26997,1.27002,1.26993,1.26998,160200006.0
2006-04-27 05:37:00,1.26991,1.26991,1.26982,1.26989,28700001.0
2006-04-27 05:38:00,1.26987,1.26998,1.26983,1.26998,120399999.0
2006-04-27 05:39:00,1.26996,1.26998,1.26987,1.26995,110100001.0
2006-04-27 05:40:00,1.26993,1.27005,1.26983,1.27005,102399999.0
2006-04-27 05:41:00,1.27007,1.27007,1.26991,1.26999,160899997.0
2006-04-27 05:42:00,1.26995,1.27,1.26975,1.26975,129300000.0
2006-04-27 05:43:00,1.26971,1.26971,1.26944,1.26956,120499998.0
2006-04-27 05:44:00,1.26955,1.26968,1.26955,1.26959,62300000.0
2006-04-27 05:45:00,1.26962,1.26969,1.26962,1.26969,183300003.0
2006-04-27 05:46:00,1.2697,1.26976,1.2696,1.26976,145300000.0
2006-04-27 05:47:00,1.26968,1.26968,1.26954,1.26957,73199998.0
2006-04-27 05:48:00,1.26957,1.26978,1.26957,1.2696,207799998.0
2006-04-27 05:49:00,1.26962,1.26966,1.26955,1.26962,158800002.0
2006-04-27 05:50:00,1.26958,1.26968,1.26958,1.26968,143400002.0
2006-04-27 05:51:00,1.2697,1.26977,1.26963,1.26973,69000000.0
2006-04-27 05:52:00,1.26979,1.26981,1.26972,1.26972,113999999.0
2006-04-27 05:53:00,1.26978,1.26981,1.2697,1.26974,73499999.0
2006-04-27 05:54:00,1.26978,1.26979,1.26973,1.26975,88300001.0
2006-04-27 05:55:00,1.26974,1.26982,1.26974,1.26978,119199998.0
2006-04-27 05:56:00,1.26978,1.26978,1.26971,1.26971,27400000.0
2006-04-27 05:57:00,1.26972,1.26973,1.26972,1.26973,40100001.0
2006-04-27 05:58:00,1.26977,1.26979,1.26974,1.26977,129300004.0
2006-04-27 05:59:00,1.26972,1.26972,1.2697,1.2697,31099999.0
2006-04-27 06:00:00,1.26978,1.26978,1.26965,1.2697,235699996.0
2006-04-27 06:01:00,1.2697,1.26978,1.26967,1.26975,163999998.0
2006-04-27 06:02:00,1.2697,1.26975,1.26965,1.26975,111699998.0
2006-04-27 06:03:00,1.26967,1.26973,1.26963,1.26971,34400000.0
2006-04-27 06:04:00,1.26965,1.26977,1.26963,1.26977,169299998.0
2006-04-27 06:05:00,1.26975,1.26975,1.26975,1.26975,63200001.0
2006-04-27 06:06:00,1.26977,1.26981,1.26965,1.26981,166899999.0
2006-04-27 06:07:00,1.26979,1.26979,1.26973,1.26977,105299999.0
2006-04-27 06:08:00,1.26975,1.2698,1.26975,1.2698,53800000.0
2006-04-27 06:09:00,1.26975,1.26981,1.26969,1.26977,211399999.0
2006-04-27 06:10:00,1.2697,1.26976,1.26964,1.26973,160999997.0
2006-04-27 06:11:00,1.26977,1.26984,1.2697,1.2697,129500000.0
2006-04-27 06:12:00,1.26968,1.26984,1.26968,1.26977,111199999.0
2006-04-27 06:13:00,1.26983,1.26985,1.2698,1.26983,159999999.0
2006-04-27 06:14:00,1.26977,1.26985,1.26975,1.26982,196600003.0
2006-04-27 06:15:00,1.26987,1.26987,1.26978,1.26979,148400004.0
2006-04-27 06:16:00,1.26982,1.26992,1.26982,1.26992,135899999.0
2006-04-27 06:17:00,1.26995,1.27001,1.26986,1.27001,143799998.0
2006-04-27 06:18:00,1.27003,1.27003,1.26982,1.26993,227399999.0
2006-04-27 06:19:00,1.26998,1.27007,1.26998,1.27005,126399999.0
2006-04-27 06:20:00,1.27,1.27005,1.26992,1.27002,105700002.0
2006-04-27 06:21:00,1.27014,1.27024,1.27006,1.27024,239699996.0
2006-04-27 06:22:00,1.27017,1.27021,1.27011,1.27011,65000002.0
2006-04-27 06:23:00,1.27004,1.27011,1.27002,1.2701,157499999.0
2006-04-27 06:24:00,1.27015,1.27022,1.2701,1.27011,147299999.0
2006-04-27 06:25:00,1.27003,1.27003,1.2699,1.2699,48800000.0
2006-04-27 06:26:00,1.26994,1.26996,1.26983,1.26988,151499999.0
2006-04-27 06:27:00,1.26989,1.27,1.26988,1.27,191599998.0
2006-04-27 06:28:00,1.27002,1.27007,1.2699,1.27007,139200002.0
2006-04-27 06:29:00,1.27018,1.27023,1.27015,1.27023,226299997.0
2006-04-27 06:30:00,1.27028,1.27028,1.2702,1.27024,110300002.0
2006-04-27 06:31:00,1.27026,1.27026,1.27011,1.27017,66299998.0
2006-04-27 06:32:00,1.27012,1.27019,1.27006,1.27015,243599999.0
2006-04-27 06:33:00,1.2702,1.27028,1.27014,1.27022,122800001.0
2006-04-27 06:34:00,1.2702,1.27022,1.27015,1.27015,136799999.0
2006-04-27 06:35:00,1.27014,1.27025,1.27014,1.27024,89199999.0
2006-04-27 06:36:00,1.27024,1.27025,1.27016,1.27018,82300000.0
2006-04-27 06:37:00,1.27013,1.27014,1.27006,1.27007,158300004.0
2006-04-27 06:38:00,1.2701,1.27014,1.27008,1.27014,206400003.0
2006-04-27 06:39:00,1.27004,1.27008,1.27,1.27001,185700001.0
2006-04-27 06:40:00,1.26999,1.27006,1.26991,1.26991,162500000.0
2006-04-27 06:41:00,1.26993,1.26995,1.2699,1.2699,33900000.0
2006-04-27 06:42:00,1.26993,1.27003,1.26981,1.27003,119699999.0
2006-04-27 06:43:00,1.27,1.27004,1.26997,1.27002,152000000.0
2006-04-27 06:44:00,1.26998,1.26998,1.26992,1.26992,60599998.0
2006-04-27 06:45:00,1.26995,1.26995,1.26985,1.26993,227199995.0
2006-04-27 06:46:00,1.26986,1.26996,1.26981,1.26982,117600004.0
2006-04-27 06:47:00,1.26982,1.26986,1.26979,1.26979,210200000.0
2006-04-27 06:48:00,1.26987,1.26987,1.26983,1.26985,48400000.0
2006-04-27 06:49:00,1.2699,1.2699,1.26978,1.26985,215500002.0
2006-04-27 06:50:00,1.26981,1.26988,1.26979,1.26981,106800001.0
2006-04-27 06:51:00,1.26985,1.26985,1.26975,1.26985,256600003.0
2006-04-27 06:52:00,1.26977,1.26986,1.26974,1.26979,182000001.0
2006-04-27 06:53:00,1.26975,1.26985,1.26975,1.2698,125300001.0
2006-04-27 06:54:00,1.26982,1.26982,1.26978,1.2698,124700000.0
2006-04-27 06:55:00,1.26984,1.26986,1.26978,1.26978,104899998.0
2006-04-27 06:56:00,1.26975,1.26975,1.26967,1.26975,98799998.0
2006-04-27 06:57:00,1.2697,1.2697,1.26968,1.26968,106899998.0
2006-04-27 06:58:00,1.26967,1.26975,1.26967,1.26968,147399997.0
2006-04-27 06:59:00,1.26971,1.26971,1.26961,1.26963,56699999.0
2006-04-27 07:00:00,1.26972,1.26972,1.26961,1.26961,61599998.0
2006-04-27 07:01:00,1.26961,1.26971,1.2696,1.26965,89199999.0
2006-04-27 07:02:00,1.26965,1.26968,1.26965,1.26968,21599999.0
2006-04-27 07:03:00,1.26976,1.26976,1.26966,1.26969,260500004.0
2006-04-27 07:04:00,1.26968,1.26972,1.26965,1.26969,256000000.0
2006-04-27 07:05:00,1.26967,1.26967,1.26958,1.26958,22400000.0
2006-04-27 07:06:00,1.26956,1.26957,1.26956,1.26957,13500000.0
2006-04-27 07:07:00,1.2696,1.26961,1.26952,1.26961,156599998.0
2006-04-27 07:08:00,1.26962,1.26962,1.26949,1.26961,195800001.0
2006-04-27 07:09:00,1.26955,1.26955,1.2692,1.2692,209800003.0
2006-04-27 07:10:00,1.26911,1.26922,1.26906,1.26917,121000000.0
2006-04-27 07:11:00,1.26927,1.26932,1.26923,1.26932,192999994.0
2006-04-27 07:12:00,1.26937,1.26943,1.2693,1.26943,65200001.0
2006-04-27 07:13:00,1.26943,1.26943,1.26932,1.26943,212200004.0
2006-04-27 07:14:00,1.26938,1.26952,1.26938,1.26952,71599998.0
2006-04-27 07:15:00,1.26953,1.26953,1.26946,1.26952,136399996.0
2006-04-27 07:16:00,1.26957,1.2696,1.26947,1.26953,98099997.0
2006-04-27 07:17:00,1.26951,1.26951,1.2693,1.2693,104000003.0
2006-04-27 07:18:00,1.2694,1.26941,1.26932,1.26935,139699999.0
2006-04-27 07:19:00,1.2694,1.26945,1.26934,1.26938,74000000.0
2006-04-27 07:20:00,1.2694,1.26945,1.26939,1.26941,123700000.0
2006-04-27 07:21:00,1.26931,1.26933,1.26925,1.2693,122200000.0
2006-04-27 07:22:00,1.26927,1.26935,1.26927,1.2693,130500001.0
2006-04-27 07:23:00,1.26932,1.26933,1.26917,1.26926,339600003.0
2006-04-27 07:24:00,1.26925,1.26935,1.26922,1.26922,169400001.0
2006-04-27 07:25:00,1.2692,1.26925,1.2692,1.26925,192199997.0
2006-04-27 07:26:00,1.26923,1.26923,1.26915,1.2692,190799999.0
2006-04-27 07:27:00,1.26923,1.26932,1.26922,1.26922,157199998.0
2006-04-27 07:28:00,1.26918,1.26918,1.26912,1.26918,73999998.0
2006-04-27 07:29:00,1.26915,1.26915,1.26898,1.26909,169099997.0
2006-04-27 07:30:00,1.26915,1.26916,1.26907,1.26907,123800001.0
2006-04-27 07:31:00,1.26906,1.26914,1.26906,1.26908,94700002.0
2006-04-27 07:32:00,1.26909,1.26918,1.269,1.26912,216500002.0
2006-04-27 07:33:00,1.26912,1.26925,1.26912,1.2692,122200000.0
2006-04-27 07:34:00,1.26915,1.26917,1.26915,1.26915,344999991.0
2006-04-27 07:35:00,1.26917,1.26921,1.26913,1.26917,295800003.0
2006-04-27 07:36:00,1.26911,1.26912,1.26902,1.2691,78900001.0
2006-04-27 07:37:00,1.26912,1.26912,1.26898,1.269,50000000.0
2006-04-27 07:38:00,1.26901,1.2692,1.26901,1.26915,137700001.0
2006-04-27 07:39:00,1.26918,1.26928,1.26916,1.26923,164799998.0
2006-04-27 07:40:00,1.2692,1.2692,1.26902,1.26903,157200001.0
2006-04-27 07:41:00,1.26903,1.26918,1.26901,1.26918,253200000.0
2006-04-27 07:42:00,1.26918,1.26918,1.26908,1.26915,116500001.0
2006-04-27 07:43:00,1.26912,1.26917,1.26911,1.26912,92700001.0
2006-04-27 07:44:00,1.26912,1.26919,1.26907,1.26912,122200002.0
2006-04-27 07:45:00,1.26905,1.26915,1.26905,1.2691,203700002.0
2006-04-27 07:46:00,1.26918,1.26936,1.26918,1.26935,208400004.0
2006-04-27 07:47:00,1.26944,1.26946,1.26935,1.26938,201699997.0
2006-04-27 07:48:00,1.26928,1.26935,1.26926,1.26935,88000003.0
2006-04-27 07:49:00,1.26944,1.26944,1.26934,1.2694,118000002.0
2006-04-27 07:50:00,1.26923,1.26924,1.26917,1.26922,110900000.0
2006-04-27 07:51:00,1.26927,1.26931,1.26918,1.26918,240600002.0
2006-04-27 07:52:00,1.26914,1.26928,1.26913,1.26913,153800000.0
2006-04-27 07:53:00,1.26907,1.26916,1.269,1.269,133799999.0
2006-04-27 07:54:00,1.26903,1.26922,1.26903,1.26921,166399999.0
2006-04-27 07:55:00,1.2692,1.26931,1.26918,1.26922,110500001.0
2006-04-27 07:56:00,1.26925,1.26926,1.26913,1.26917,93100002.0
2006-04-27 07:57:00,1.26923,1.26937,1.26918,1.26924,174799998.0
2006-04-27 07:58:00,1.26925,1.26944,1.26925,1.26935,92500002.0
2006-04-27 07:59:00,1.26924,1.26932,1.2692,1.2692,156199997.0
2006-04-27 08:00:00,1.26929,1.26935,1.26929,1.26935,75100001.0
2006-04-27 08:01:00,1.26935,1.26943,1.26933,1.26943,239799999.0
2006-04-27 08:02:00,1.26942,1.26942,1.26925,1.26928,225199997.0
2006-04-27 08:03:00,1.26927,1.26931,1.26918,1.26931,166300000.0
2006-04-27 08:04:00,1.2693,1.26935,1.26926,1.26935,215600005.0
2006-04-27 08:05:00,1.26925,1.26963,1.26925,1.26963,215000006.0
2006-04-27 08:06:00,1.26966,1.26993,1.26966,1.26989,161599999.0
2006-04-27 08:07:00,1.26993,1.27009,1.26993,1.26993,146099998.0
2006-04-27 08:08:00,1.2699,1.27008,1.26982,1.27008,170999998.0
2006-04-27 08:09:00,1.27011,1.27011,1.26992,1.26992,101200001.0
2006-04-27 08:10:00,1.26988,1.26988,1.26976,1.26985,193500000.0
2006-04-27 08:11:00,1.26975,1.2698,1.26965,1.26979,262400002.0
2006-04-27 08:12:00,1.26979,1.26989,1.26976,1.26988,51400001.0
2006-04-27 08:13:00,1.26992,1.26997,1.26984,1.26985,135400000.0
2006-04-27 08:14:00,1.26986,1.26995,1.26986,1.26995,129699998.0
2006-04-27 08:15:00,1.26988,1.26998,1.26983,1.26996,190999999.0
2006-04-27 08:16:00,1.26988,1.27008,1.26988,1.27008,289900002.0
2006-04-27 08:17:00,1.27,1.27025,1.27,1.27025,130099997.0
2006-04-27 08:18:00,1.27019,1.27027,1.27014,1.27027,174599999.0
2006-04-27 08:19:00,1.27022,1.27023,1.27022,1.27023,35999998.0
2006-04-27 08:20:00,1.27015,1.27023,1.27015,1.27023,114500000.0
2006-04-27 08:21:00,1.27025,1.27025,1.27015,1.2702,117500001.0
2006-04-27 08:22:00,1.27019,1.27024,1.27014,1.27022,83199998.0
2006-04-27 08:23:00,1.27027,1.27029,1.27016,1.27022,173500001.0
2006-04-27 08:24:00,1.27013,1.27013,1.27,1.27008,99899998.0
2006-04-27 08:25:00,1.27008,1.27017,1.27002,1.27017,57500000.0
2006-04-27 08:26:00,1.27029,1.27056,1.27029,1.27055,116899999.0
2006-04-27 08:27:00,1.27065,1.2708,1.27065,1.27071,80799998.0
2006-04-27 08:28:00,1.27071,1.27075,1.27066,1.27074,148899998.0
2006-04-27 08:29:00,1.27075,1.27088,1.27075,1.27086,198399998.0
2006-04-27 08:30:00,1.27077,1.27083,1.27066,1.27083,102500003.0
2006-04-27 08:31:00,1.27067,1.27079,1.27062,1.27062,47299998.0
2006-04-27 08:32:00,1.27047,1.27054,1.27046,1.27054,174200001.0
2006-04-27 08:33:00,1.27054,1.27055,1.27035,1.27035,155699998.0
2006-04-27 08:34:00,1.2704,1.27049,1.27035,1.27035,40300000.0
2006-04-27 08:35:00,1.27043,1.27051,1.27032,1.27048,78700001.0
2006-04-27 08:36:00,1.27042,1.27046,1.27038,1.27044,170300001.0
2006-04-27 08:37:00,1.27039,1.27056,1.27039,1.27047,65600001.0
2006-04-27 08:38:00,1.27047,1.2705,1.27042,1.27042,135900000.0
2006-04-27 08:39:00,1.27042,1.2705,1.27041,1.27042,261000001.0
2006-04-27 08:40:00,1.27043,1.27043,1.27026,1.27034,106399999.0
2006-04-27 08:41:00,1.27022,1.27031,1.27022,1.27022,111900001.0
2006-04-27 08:42:00,1.27018,1.27019,1.27012,1.27018,181500003.0
2006-04-27 08:43:00,1.2702,1.27034,1.27018,1.27032,49399999.0
2006-04-27 08:44:00,1.27028,1.27045,1.27024,1.27041,216599998.0
2006-04-27 08:45:00,1.27045,1.27065,1.27045,1.27065,129900000.0
2006-04-27 08:46:00,1.27059,1.27063,1.27051,1.27058,67899999.0
2006-04-27 08:47:00,1.27064,1.27065,1.2706,1.27064,110800002.0
2006-04-27 08:48:00,1.27068,1.27074,1.27064,1.27069,222200002.0
2006-04-27 08:49:00,1.27057,1.27057,1.27047,1.27047,34700000.0
2006-04-27 08:50:00,1.27052,1.2706,1.27049,1.2706,69400002.0
2006-04-27 08:51:00,1.27035,1.27035,1.26986,1.26989,83299998.0
2006-04-27 08:52:00,1.26991,1.26991,1.26968,1.26976,195299994.0
2006-04-27 08:53:00,1.2697,1.26985,1.26958,1.26985,149500003.0
2006-04-27 08:54:00,1.27009,1.27034,1.27003,1.27034,102099998.0
2006-04-27 08:55:00,1.27041,1.27041,1.27025,1.27025,121999999.0
2006-04-27 08:56:00,1.27024,1.27037,1.27023,1.27031,164099998.0
2006-04-27 08:57:00,1.27028,1.27028,1.26992,1.26993,106300000.0
2006-04-27 08:58:00,1.27,1.27003,1.26996,1.26997,183600003.0
2006-04-27 08:59:00,1.27006,1.2703,1.27006,1.2702,152399995.0
2006-04-27 09:00:00,1.2702,1.27045,1.27018,1.27045,89999999.0
2006-04-27 09:01:00,1.27039,1.27063,1.27039,1.2705,87499998.0
2006-04-27 09:02:00,1.27056,1.27056,1.2704,1.27045,191599998.0
2006-04-27 09:03:00,1.27038,1.2705,1.27034,1.27037,103599999.0
2006-04-27 09:04:00,1.27039,1.27043,1.27033,1.27043,155899999.0
2006-04-27 09:05:00,1.27055,1.27076,1.27055,1.27063,73399998.0
2006-04-27 09:06:00,1.27067,1.27073,1.27062,1.27064,174400000.0
2006-04-27 09:07:00,1.27051,1.27055,1.27034,1.27052,114300000.0
2006-04-27 09:08:00,1.27045,1.27056,1.27028,1.27052,198099998.0
2006-04-27 09:09:00,1.27051,1.27056,1.27047,1.27052,72099998.0
2006-04-27 09:10:00,1.27052,1.27062,1.27052,1.27052,150399998.0
2006-04-27 09:11:00,1.27057,1.27057,1.27044,1.27044,45200000.0
2006-04-27 09:12:00,1.27052,1.2706,1.27048,1.27048,119499998.0
2006-04-27 09:13:00,1.2705,1.2706,1.27049,1.2706,66500000.0
2006-04-27 09:14:00,1.27061,1.27064,1.27046,1.27046,125700002.0
2006-04-27 09:15:00,1.27038,1.27048,1.27037,1.27041,178500001.0
2006-04-27 09:16:00,1.27043,1.27054,1.27036,1.2705,237199993.0
2006-04-27 09:17:00,1.27053,1.27056,1.27049,1.27056,133000000.0
2006-04-27 09:18:00,1.2705,1.27071,1.27045,1.27071,126000002.0
2006-04-27 09:19:00,1.27082,1.27093,1.27082,1.27085,70200000.0
2006-04-27 09:20:00,1.27079,1.27079,1.27065,1.27065,94800001.0
2006-04-27 09:21:00,1.2706,1.27085,1.27057,1.27085,108800002.0
2006-04-27 09:22:00,1.27079,1.2708,1.2707,1.27075,100499999.0
2006-04-27 09:23:00,1.27068,1.27085,1.27068,1.2708,218500001.0
2006-04-27 09:24:00,1.27074,1.27091,1.27074,1.27082,212799995.0
2006-04-27 09:25:00,1.27081,1.27091,1.27074,1.27091,99800000.0
2006-04-27 09:26:00,1.27087,1.27104,1.27082,1.27104,50400001.0
2006-04-27 09:27:00,1.27115,1.27134,1.27115,1.27132,125000004.0
2006-04-27 09:28:00,1.27127,1.27153,1.27127,1.27153,83199999.0
2006-04-27 09:29:00,1.27155,1.27167,1.27145,1.27154,72300002.0
2006-04-27 09:30:00,1.27146,1.27146,1.27134,1.27137,163899995.0
2006-04-27 09:31:00,1.27131,1.27131,1.27115,1.27129,243099997.0
2006-04-27 09:32:00,1.2713,1.27148,1.2713,1.27135,172700002.0
2006-04-27 09:33:00,1.27135,1.27136,1.27125,1.27125,135199998.0
2006-04-27 09:34:00,1.27135,1.27137,1.27123,1.27123,104599997.0
2006-04-27 09:35:00,1.27125,1.2713,1.27125,1.27125,79800000.0
2006-04-27 09:36:00,1.2713,1.2713,1.27125,1.27125,64000002.0
2006-04-27 09:37:00,1.27133,1.27133,1.27122,1.27125,79099998.0
2006-04-27 09:38:00,1.27134,1.27139,1.27126,1.27129,281700004.0
2006-04-27 09:39:00,1.27136,1.27136,1.27128,1.27132,40700000.0
2006-04-27 09:40:00,1.27139,1.27143,1.27125,1.27128,189200003.0
2006-04-27 09:41:00,1.27132,1.27138,1.27102,1.27108,241399999.0
2006-04-27 09:42:00,1.271,1.27105,1.27095,1.27105,140300001.0
2006-04-27 09:43:00,1.27105,1.27105,1.271,1.27105,92599999.0
2006-04-27 09:44:00,1.271,1.27105,1.27097,1.271,215400003.0
2006-04-27 09:45:00,1.27111,1.27143,1.27111,1.27141,107800001.0
2006-04-27 09:46:00,1.27147,1.27159,1.27143,1.27145,268499995.0
2006-04-27 09:47:00,1.2714,1.27149,1.27132,1.27132,100699997.0
2006-04-27 09:48:00,1.27132,1.27137,1.27127,1.27137,216800000.0
2006-04-27 09:49:00,1.27143,1.27153,1.27138,1.27138,113900001.0
2006-04-27 09:50:00,1.2714,1.27145,1.2714,1.2714,105200000.0
2006-04-27 09:51:00,1.2713,1.2713,1.27118,1.27118,60800000.0
2006-04-27 09:52:00,1.27115,1.27126,1.27112,1.27126,78300002.0
2006-04-27 09:53:00,1.27126,1.2713,1.27117,1.27125,166799998.0
2006-04-27 09:54:00,1.27122,1.2713,1.27122,1.27127,60800001.0
2006-04-27 09:55:00,1.27132,1.27132,1.27117,1.27127,202799998.0
2006-04-27 09:56:00,1.27127,1.27138,1.27127,1.27138,274899998.0
2006-04-27 09:57:00,1.27142,1.27159,1.27142,1.27158,87600002.0
2006-04-27 09:58:00,1.27179,1.27202,1.27179,1.27197,149999997.0
2006-04-27 09:59:00,1.27201,1.27207,1.27192,1.27192,174500000.0
2006-04-27 10:00:00,1.27195,1.27203,1.27185,1.27185,168999999.0
2006-04-27 10:01:00,1.27182,1.2719,1.27177,1.2719,234499996.0
2006-04-27 10:02:00,1.27178,1.27187,1.27162,1.27187,142399999.0
2006-04-27 10:03:00,1.2718,1.2718,1.27152,1.27152,45499999.0
2006-04-27 10:04:00,1.27149,1.27154,1.27134,1.2714,52900000.0
2006-04-27 10:05:00,1.2713,1.2713,1.27109,1.27109,71200000.0
2006-04-27 10:06:00,1.27105,1.2711,1.27099,1.27099,160400001.0
2006-04-27 10:07:00,1.27098,1.27105,1.27098,1.27099,236699997.0
2006-04-27 10:08:00,1.27102,1.27102,1.2709,1.27093,117500004.0
2006-04-27 10:09:00,1.27095,1.27097,1.27074,1.27074,177300003.0
2006-04-27 10:10:00,1.27065,1.27073,1.27053,1.27053,52600000.0
2006-04-27 10:11:00,1.27051,1.27055,1.27045,1.27051,125900001.0
2006-04-27 10:12:00,1.27057,1.27061,1.27042,1.27049,198099999.0
2006-04-27 10:13:00,1.27055,1.27057,1.27042,1.27042,179200004.0
2006-04-27 10:14:00,1.27037,1.27037,1.27023,1.27023,68699998.0
2006-04-27 10:15:00,1.27015,1.27023,1.27013,1.27013,205099998.0
2006-04-27 10:16:00,1.27013,1.2702,1.27013,1.27015,108799996.0
2006-04-27 10:17:00,1.27019,1.27032,1.27013,1.27032,157800005.0
2006-04-27 10:18:00,1.27028,1.27028,1.27012,1.27012,192299999.0
2006-04-27 10:19:00,1.27018,1.2703,1.27018,1.2703,197500000.0
2006-04-27 10:20:00,1.2703,1.27054,1.2703,1.27048,109300001.0
2006-04-27 10:21:00,1.27045,1.27055,1.27045,1.27048,159500002.0
2006-04-27 10:22:00,1.27042,1.27042,1.27031,1.27031,155199997.0
2006-04-27 10:23:00,1.27043,1.27049,1.2704,1.27042,87599999.0
2006-04-27 10:24:00,1.27042,1.27049,1.27041,1.27049,213700002.0
2006-04-27 10:25:00,1.27043,1.27043,1.27029,1.27029,153300003.0
2006-04-27 10:26:00,1.2702,1.27026,1.27015,1.2702,167299998.0
2006-04-27 10:27:00,1.27023,1.27028,1.27012,1.2702,99400002.0
2006-04-27 10:28:00,1.27019,1.27019,1.27,1.27001,115100001.0
2006-04-27 10:29:00,1.27008,1.27012,1.26999,1.27011,81599997.0
2006-04-27 10:30:00,1.27023,1.27029,1.27021,1.27021,63400000.0
2006-04-27 10:31:00,1.27023,1.27023,1.27013,1.27013,104500000.0
2006-04-27 10:32:00,1.27013,1.27013,1.27011,1.27012,37899999.0
2006-04-27 10:33:00,1.27005,1.2701,1.27005,1.27005,61500000.0
2006-04-27 10:34:00,1.27,1.27005,1.27,1.27005,130600000.0
2006-04-27 10:35:00,1.26998,1.27011,1.26996,1.2701,161500004.0
2006-04-27 10:36:00,1.27013,1.27016,1.27007,1.27012,103000000.0
2006-04-27 10:37:00,1.27019,1.27041,1.27019,1.27032,250300001.0
2006-04-27 10:38:00,1.27033,1.27046,1.27033,1.27044,196699995.0
2006-04-27 10:39:00,1.27052,1.2706,1.27048,1.27054,204400001.0
2006-04-27 10:40:00,1.27062,1.27068,1.27051,1.27052,62199999.0
2006-04-27 10:41:00,1.27061,1.27068,1.27058,1.27062,212600000.0
2006-04-27 10:42:00,1.27056,1.27056,1.27025,1.2704,295799999.0
2006-04-27 10:43:00,1.27035,1.27042,1.27034,1.27039,123199999.0
2006-04-27 10:44:00,1.27048,1.27059,1.27044,1.27055,175600003.0
2006-04-27 10:45:00,1.27045,1.2705,1.27044,1.2705,175100001.0
2006-04-27 10:46:00,1.27041,1.27047,1.27034,1.27045,186900000.0
2006-04-27 10:47:00,1.27049,1.27058,1.27049,1.27058,148200000.0
2006-04-27 10:48:00,1.27058,1.2706,1.27052,1.27052,100000000.0
2006-04-27 10:49:00,1.27055,1.2706,1.27055,1.27057,61700000.0
2006-04-27 10:50:00,1.27047,1.27063,1.27047,1.27058,73899999.0
2006-04-27 10:51:00,1.27058,1.27063,1.27048,1.27061,170100004.0
2006-04-27 10:52:00,1.27058,1.27068,1.27054,1.27062,112699999.0
2006-04-27 10:53:00,1.27067,1.27074,1.27061,1.27061,102600003.0
2006-04-27 10:54:00,1.27061,1.27068,1.27059,1.2706,233800004.0
2006-04-27 10:55:00,1.27057,1.27077,1.27057,1.27073,136999997.0
2006-04-27 10:56:00,1.27069,1.27069,1.27056,1.27056,84500000.0
2006-04-27 10:57:00,1.27067,1.27072,1.27062,1.27062,160199995.0
2006-04-27 10:58:00,1.27066,1.27078,1.27065,1.27066,115199999.0
2006-04-27 10:59:00,1.27064,1.27082,1.27064,1.27082,165400001.0
2006-04-27 11:00:00,1.27084,1.27084,1.2707,1.27078,117799999.0
2006-04-27 11:01:00,1.27076,1.27087,1.27059,1.27063,249900001.0
2006-04-27 11:02:00,1.27066,1.27069,1.27066,1.27069,34000000.0
2006-04-27 11:03:00,1.27073,1.27079,1.2707,1.27078,125000001.0
2006-04-27 11:04:00,1.27077,1.2708,1.27066,1.27068,107699998.0
2006-04-27 11:05:00,1.27064,1.27074,1.2706,1.27073,104600001.0
2006-04-27 11:06:00,1.27069,1.27088,1.27066,1.27088,28700000.0
2006-04-27 11:07:00,1.27091,1.271,1.27086,1.271,97500000.0
2006-04-27 11:08:00,1.27117,1.27131,1.27112,1.27122,239200001.0
2006-04-27 11:09:00,1.27127,1.27133,1.27125,1.27125,156799999.0
2006-04-27 11:10:00,1.27132,1.27132,1.27115,1.27115,95999999.0
2006-04-27 11:11:00,1.27119,1.2712,1.27102,1.27102,195300001.0
2006-04-27 11:12:00,1.27098,1.27103,1.27094,1.27097,128600002.0
2006-04-27 11:13:00,1.27091,1.27097,1.27065,1.27065,21600000.0
2006-04-27 11:14:00,1.27055,1.27062,1.27047,1.27047,179800000.0
2006-04-27 11:15:00,1.27044,1.27045,1.27037,1.27038,179200000.0
2006-04-27 11:16:00,1.27042,1.27046,1.27042,1.27046,66000001.0
2006-04-27 11:17:00,1.27043,1.27052,1.27041,1.27047,61500002.0
2006-04-27 11:18:00,1.2704,1.27053,1.2704,1.27047,261300005.0
2006-04-27 11:19:00,1.2705,1.27058,1.2705,1.2705,278300000.0
2006-04-27 11:20:00,1.27055,1.27058,1.27046,1.27058,238500001.0
2006-04-27 11:21:00,1.27061,1.27061,1.27049,1.27049,137999997.0
2006-04-27 11:22:00,1.27043,1.27055,1.27043,1.2705,127900003.0
2006-04-27 11:23:00,1.27057,1.27058,1.27047,1.27047,151399999.0
2006-04-27 11:24:00,1.27048,1.27059,1.27048,1.27054,205099999.0
2006-04-27 11:25:00,1.27053,1.27061,1.27048,1.27061,106599999.0
2006-04-27 11:26:00,1.27072,1.27072,1.27062,1.27062,201500003.0
2006-04-27 11:27:00,1.27063,1.27072,1.27063,1.27072,114700001.0
2006-04-27 11:28:00,1.27077,1.27078,1.27072,1.27072,94199998.0
2006-04-27 11:29:00,1.27064,1.27074,1.27064,1.27074,132099999.0
2006-04-27 11:30:00,1.27076,1.27076,1.27069,1.27074,211900004.0
2006-04-27 11:31:00,1.27073,1.27083,1.27072,1.27081,136100001.0
2006-04-27 11:32:00,1.27072,1.27093,1.2707,1.27087,243399999.0
2006-04-27 11:33:00,1.27089,1.27124,1.27089,1.27118,59300000.0
2006-04-27 11:34:00,1.27126,1.27126,1.27112,1.27112,229499992.0
2006-04-27 11:35:00,1.27112,1.27119,1.27111,1.27111,88400002.0
2006-04-27 11:36:00,1.27115,1.27121,1.27112,1.27112,129800001.0
2006-04-27 11:37:00,1.27111,1.27133,1.27098,1.27129,234500000.0
2006-04-27 11:38:00,1.27148,1.27148,1.27136,1.27145,154200001.0
2006-04-27 11:39:00,1.27153,1.2716,1.27133,1.27133,86699999.0
2006-04-27 11:40:00,1.27127,1.27127,1.27115,1.27118,95500001.0
2006-04-27 11:41:00,1.27117,1.27134,1.27117,1.27117,307899998.0
2006-04-27 11:42:00,1.27111,1.27116,1.27107,1.27107,208299999.0
2006-04-27 11:43:00,1.27109,1.2711,1.27069,1.27069,89799999.0
2006-04-27 11:44:00,1.2706,1.27081,1.2706,1.27081,81199999.0
2006-04-27 11:45:00,1.27081,1.27091,1.27081,1.27091,46900000.0
2006-04-27 11:46:00,1.27083,1.27083,1.27069,1.2707,25000000.0
2006-04-27 11:47:00,1.27073,1.27074,1.27063,1.27067,88000001.0
2006-04-27 11:48:00,1.2707,1.27072,1.27063,1.27063,132299998.0
2006-04-27 11:49:00,1.27055,1.27063,1.27051,1.27063,239800003.0
2006-04-27 11:50:00,1.27051,1.2707,1.27051,1.27063,139775189.0
2006-04-27 11:51:00,1.27058,1.27058,1.27047,1.27052,24800000.0
2006-04-27 11:52:00,1.27058,1.27065,1.27049,1.27049,68600001.0
2006-04-27 11:53:00,1.27059,1.27066,1.27059,1.27061,122799998.0
2006-04-27 11:54:00,1.27058,1.27058,1.27051,1.27053,119600004.0
2006-04-27 11:55:00,1.27052,1.27055,1.27047,1.27055,79300000.0
2006-04-27 11:56:00,1.27055,1.27068,1.27055,1.27065,99800000.0
2006-04-27 11:57:00,1.27066,1.27066,1.27054,1.27054,212300003.0
2006-04-27 11:58:00,1.2705,1.27055,1.27046,1.27055,98599998.0
2006-04-27 11:59:00,1.27054,1.27054,1.27044,1.27045,202700004.0
2006-04-27 12:00:00,1.27047,1.27052,1.27047,1.27051,190600004.0
2006-04-27 12:01:00,1.27048,1.27055,1.27044,1.27045,75100000.0
2006-04-27 12:02:00,1.27058,1.27073,1.27045,1.27073,214800002.0
2006-04-27 12:03:00,1.2708,1.27101,1.27078,1.27096,144099997.0
2006-04-27 12:04:00,1.27085,1.27089,1.27078,1.27089,57700000.0
2006-04-27 12:05:00,1.27087,1.27092,1.27069,1.27074,102400001.0
2006-04-27 12:06:00,1.27067,1.2708,1.27067,1.27073,167100001.0
2006-04-27 12:07:00,1.27074,1.27084,1.27065,1.27065,175300001.0
2006-04-27 12:08:00,1.27068,1.27075,1.27047,1.27047,350999998.0
2006-04-27 12:09:00,1.27043,1.27065,1.27043,1.27065,91500001.0
2006-04-27 12:10:00,1.27063,1.27075,1.27057,1.27067,139499999.0
2006-04-27 12:11:00,1.27058,1.27058,1.27045,1.27053,131300003.0
2006-04-27 12:12:00,1.27053,1.27058,1.27042,1.27058,130299999.0
2006-04-27 12:13:00,1.27058,1.27059,1.2705,1.2705,228199996.0
2006-04-27 12:14:00,1.27055,1.27069,1.27047,1.27068,70400001.0
2006-04-27 12:15:00,1.27072,1.27086,1.27072,1.27072,84800000.0
2006-04-27 12:16:00,1.27066,1.27072,1.27058,1.27059,160600002.0
2006-04-27 12:17:00,1.27053,1.27053,1.27043,1.27051,139800003.0
2006-04-27 12:18:00,1.2706,1.27062,1.27058,1.27062,138100000.0
2006-04-27 12:19:00,1.27068,1.27072,1.27061,1.27068,64500000.0
2006-04-27 12:20:00,1.27061,1.27067,1.27057,1.27057,130199998.0
2006-04-27 12:21:00,1.2706,1.2706,1.27039,1.27045,334699995.0
2006-04-27 12:22:00,1.27035,1.27041,1.27028,1.27038,157900001.0
2006-04-27 12:23:00,1.2704,1.2704,1.27029,1.2703,171399998.0
2006-04-27 12:24:00,1.27038,1.27045,1.27037,1.2704,206900001.0
2006-04-27 12:25:00,1.2705,1.27068,1.2705,1.27063,104699997.0
2006-04-27 12:26:00,1.27066,1.27093,1.27066,1.27088,44200000.0
2006-04-27 12:27:00,1.27099,1.27101,1.27099,1.27101,49399999.0
2006-04-27 12:28:00,1.27093,1.271,1.27084,1.27093,168199998.0
2006-04-27 12:29:00,1.27093,1.27094,1.27079,1.27082,179500001.0
2006-04-27 12:30:00,1.27068,1.27068,1.2704,1.27052,88000000.0
2006-04-27 12:31:00,1.27063,1.27069,1.27057,1.2706,217300002.0
2006-04-27 12:32:00,1.27061,1.27067,1.27057,1.27057,104800003.0
2006-04-27 12:33:00,1.27055,1.27059,1.27049,1.27053,102300002.0
2006-04-27 12:34:00,1.27045,1.27052,1.27042,1.27048,144399998.0
2006-04-27 12:35:00,1.27074,1.27122,1.27074,1.2712,110699997.0
2006-04-27 12:36:00,1.27112,1.27178,1.27111,1.27154,163699998.0
2006-04-27 12:37:00,1.27143,1.27183,1.27132,1.27132,273300000.0
2006-04-27 12:38:00,1.27139,1.27165,1.27139,1.27156,200400000.0
2006-04-27 12:39:00,1.27149,1.27175,1.27149,1.27172,205100002.0
2006-04-27 12:40:00,1.27189,1.27269,1.27189,1.27248,134100002.0
2006-04-27 12:41:00,1.27231,1.27262,1.2723,1.27262,155300002.0
2006-04-27 12:42:00,1.27257,1.27258,1.27207,1.2721,161899998.0
2006-04-27 12:43:00,1.27215,1.2724,1.27215,1.27223,245199996.0
2006-04-27 12:44:00,1.27226,1.2723,1.27204,1.27205,146100000.0
2006-04-27 12:45:00,1.27202,1.27228,1.27202,1.27217,219999995.0
2006-04-27 12:46:00,1.27219,1.27227,1.27219,1.27227,113700004.0
2006-04-27 12:47:00,1.27221,1.27223,1.27208,1.27213,106200001.0
2006-04-27 12:48:00,1.27233,1.27235,1.27228,1.27235,176199999.0
2006-04-27 12:49:00,1.27229,1.27245,1.27229,1.27245,293400009.0
2006-04-27 12:50:00,1.27247,1.27253,1.27236,1.27238,111200000.0
2006-04-27 12:51:00,1.27252,1.27276,1.27252,1.2727,109399999.0
2006-04-27 12:52:00,1.27273,1.2728,1.2727,1.27275,145099999.0
2006-04-27 12:53:00,1.27278,1.27278,1.27261,1.27264,230800007.0
2006-04-27 12:54:00,1.27262,1.27268,1.27256,1.27259,180000002.0
2006-04-27 12:55:00,1.27258,1.27273,1.27256,1.27264,106499998.0
2006-04-27 12:56:00,1.27258,1.27268,1.27256,1.2726,139299998.0
2006-04-27 12:57:00,1.27262,1.27269,1.27255,1.27257,99500001.0
2006-04-27 12:58:00,1.27258,1.27266,1.27256,1.27259,236099999.0
2006-04-27 12:59:00,1.27263,1.27264,1.27255,1.27256,223499996.0
2006-04-27 13:00:00,1.27264,1.27264,1.27254,1.27255,90900001.0
2006-04-27 13:01:00,1.2726,1.27261,1.27251,1.27255,109300000.0
2006-04-27 13:02:00,1.27263,1.27271,1.27263,1.27271,48700000.0
2006-04-27 13:03:00,1.27269,1.27272,1.27264,1.27264,58600000.0
2006-04-27 13:04:00,1.27263,1.2727,1.27253,1.27253,138600003.0
2006-04-27 13:05:00,1.2725,1.27258,1.27238,1.27238,72800000.0
2006-04-27 13:06:00,1.27245,1.27273,1.27239,1.27266,169299999.0
2006-04-27 13:07:00,1.27262,1.27267,1.27245,1.27257,196500000.0
2006-04-27 13:08:00,1.27245,1.27262,1.27244,1.27245,127600001.0
2006-04-27 13:09:00,1.27235,1.2725,1.27229,1.27245,295099999.0
2006-04-27 13:10:00,1.2724,1.27247,1.27228,1.27228,140000000.0
2006-04-27 13:11:00,1.27222,1.2723,1.27208,1.27211,81300002.0
2006-04-27 13:12:00,1.27212,1.27214,1.27202,1.27204,100100001.0
2006-04-27 13:13:00,1.27202,1.27212,1.27193,1.27196,210799999.0
2006-04-27 13:14:00,1.27197,1.27204,1.27185,1.27204,148599997.0
2006-04-27 13:15:00,1.27203,1.2721,1.27195,1.27203,140899997.0
2006-04-27 13:16:00,1.27202,1.27202,1.27183,1.27183,258400000.0
2006-04-27 13:17:00,1.27203,1.27208,1.27194,1.27208,128900002.0
2006-04-27 13:18:00,1.27206,1.27211,1.27198,1.27205,185899997.0
2006-04-27 13:19:00,1.27208,1.27214,1.27198,1.27204,123500000.0
2006-04-27 13:20:00,1.27203,1.27215,1.27202,1.27215,65900000.0
2006-04-27 13:21:00,1.27225,1.27242,1.27225,1.2724,89100000.0
2006-04-27 13:22:00,1.27238,1.27243,1.27237,1.27237,91400000.0
2006-04-27 13:23:00,1.27239,1.2725,1.27238,1.27242,257899995.0
2006-04-27 13:24:00,1.27238,1.27247,1.27235,1.27247,181899998.0
2006-04-27 13:25:00,1.27243,1.27263,1.27243,1.27253,175299998.0
2006-04-27 13:26:00,1.27246,1.27252,1.27243,1.27244,178800000.0
2006-04-27 13:27:00,1.27249,1.2725,1.27243,1.2725,123700003.0
2006-04-27 13:28:00,1.27245,1.2725,1.27245,1.27248,72300000.0
2006-04-27 13:29:00,1.27239,1.27251,1.27239,1.2725,144900000.0
2006-04-27 13:30:00,1.27245,1.27248,1.27245,1.27245,97900001.0
2006-04-27 13:31:00,1.27244,1.27247,1.27239,1.2724,113699998.0
2006-04-27 13:32:00,1.27243,1.27243,1.27236,1.27239,171600001.0
2006-04-27 13:33:00,1.2724,1.27248,1.27235,1.2724,168200001.0
2006-04-27 13:34:00,1.27243,1.27251,1.27243,1.2725,143600002.0
2006-04-27 13:35:00,1.27244,1.27258,1.27244,1.27258,81999999.0
2006-04-27 13:36:00,1.27265,1.27306,1.27265,1.27294,158400000.0
2006-04-27 13:37:00,1.27285,1.27297,1.27285,1.27292,64000000.0
2006-04-27 13:38:00,1.27297,1.27328,1.27297,1.27315,198499999.0
2006-04-27 13:39:00,1.2731,1.27384,1.27308,1.27373,253999998.0
2006-04-27 13:40:00,1.27375,1.27378,1.2735,1.2735,198199995.0
2006-04-27 13:41:00,1.27337,1.27348,1.27317,1.27322,315200001.0
2006-04-27 13:42:00,1.27318,1.27331,1.27318,1.27325,72800001.0
2006-04-27 13:43:00,1.27339,1.27352,1.27339,1.27352,141200000.0
2006-04-27 13:44:00,1.2736,1.27379,1.27353,1.27379,182299999.0
2006-04-27 13:45:00,1.27389,1.27399,1.27383,1.27399,106999999.0
2006-04-27 13:46:00,1.2739,1.27409,1.27375,1.27375,174000000.0
2006-04-27 13:47:00,1.27378,1.27388,1.27368,1.27384,197600003.0
2006-04-27 13:48:00,1.27373,1.27383,1.27353,1.27383,96900001.0
2006-04-27 13:49:00,1.27395,1.274,1.27383,1.27389,70000000.0
2006-04-27 13:50:00,1.27387,1.27399,1.27369,1.2739,141700001.0
2006-04-27 13:51:00,1.27407,1.2742,1.27401,1.27411,178100001.0
2006-04-27 13:52:00,1.27412,1.27431,1.27409,1.27431,83900001.0
2006-04-27 13:53:00,1.27427,1.27478,1.27427,1.27477,135299999.0
2006-04-27 13:54:00,1.27474,1.27475,1.27455,1.27455,133700000.0
2006-04-27 13:55:00,1.27455,1.2746,1.27442,1.27454,55200000.0
2006-04-27 13:56:00,1.27443,1.27443,1.2742,1.2742,244500004.0
2006-04-27 13:57:00,1.27408,1.27409,1.27393,1.27393,125900000.0
2006-04-27 13:58:00,1.27389,1.2739,1.27381,1.27382,109899999.0
2006-04-27 13:59:00,1.2738,1.2738,1.27356,1.2736,91799998.0
2006-04-27 14:00:00,1.27367,1.2737,1.27358,1.27358,140000000.0
2006-04-27 14:01:00,1.27352,1.27361,1.27348,1.27353,149799994.0
2006-04-27 14:02:00,1.27346,1.27353,1.2733,1.27348,128299999.0
2006-04-27 14:03:00,1.27356,1.27409,1.27356,1.27409,142499999.0
2006-04-27 14:04:00,1.27425,1.27428,1.27379,1.27379,118800002.0
2006-04-27 14:05:00,1.27368,1.27374,1.27356,1.27357,224999993.0
2006-04-27 14:06:00,1.27356,1.27359,1.27343,1.2735,230100003.0
2006-04-27 14:07:00,1.27352,1.27363,1.27352,1.27355,56000000.0
2006-04-27 14:08:00,1.27353,1.27383,1.27353,1.27379,118999999.0
2006-04-27 14:09:00,1.27376,1.27376,1.27339,1.27347,243599998.0
2006-04-27 14:10:00,1.27353,1.27365,1.27349,1.27353,116875188.0
2006-04-27 14:11:00,1.27351,1.27357,1.27342,1.27354,251300002.0
2006-04-27 14:12:00,1.27348,1.27369,1.27346,1.27365,139000001.0
2006-04-27 14:13:00,1.27363,1.27381,1.27363,1.27376,176400001.0
2006-04-27 14:14:00,1.27374,1.27389,1.27374,1.27378,202399995.0
2006-04-27 14:15:00,1.27371,1.27382,1.27371,1.27378,82399999.0
2006-04-27 14:16:00,1.27374,1.27392,1.27374,1.27392,189499995.0
2006-04-27 14:17:00,1.27388,1.27389,1.27377,1.27383,131799999.0
2006-04-27 14:18:00,1.27378,1.27378,1.2736,1.2736,90500001.0
2006-04-27 14:19:00,1.27356,1.27373,1.27353,1.27357,196100000.0
2006-04-27 14:20:00,1.27352,1.27352,1.27331,1.27332,218799999.0
2006-04-27 14:21:00,1.27326,1.27326,1.27258,1.27263,150299999.0
2006-04-27 14:22:00,1.27264,1.27284,1.27261,1.27276,161400001.0
2006-04-27 14:23:00,1.2728,1.27285,1.27264,1.27274,136400000.0
2006-04-27 14:24:00,1.27273,1.27273,1.27256,1.27263,181400002.0
2006-04-27 14:25:00,1.27267,1.27267,1.27252,1.27252,239900000.0
2006-04-27 14:26:00,1.2725,1.27258,1.27241,1.27258,119299998.0
2006-04-27 14:27:00,1.27254,1.27291,1.27254,1.27291,149800000.0
2006-04-27 14:28:00,1.27302,1.27302,1.27293,1.27296,160000000.0
2006-04-27 14:29:00,1.27297,1.27297,1.27271,1.27271,218299998.0
2006-04-27 14:30:00,1.27234,1.2728,1.27234,1.2728,139000000.0
2006-04-27 14:31:00,1.27289,1.27303,1.27289,1.27289,202599996.0
2006-04-27 14:32:00,1.27288,1.27298,1.2728,1.27298,42200000.0
2006-04-27 14:33:00,1.27301,1.27301,1.27264,1.27264,217600003.0
2006-04-27 14:34:00,1.27262,1.27269,1.27258,1.27258,148000002.0
2006-04-27 14:35:00,1.2728,1.27293,1.2728,1.27283,138699996.0
2006-04-27 14:36:00,1.27288,1.27321,1.27288,1.27321,176499996.0
2006-04-27 14:37:00,1.27319,1.27337,1.27319,1.27337,195800000.0
2006-04-27 14:38:00,1.27336,1.27343,1.27329,1.27338,243899995.0
2006-04-27 14:39:00,1.27347,1.2735,1.27318,1.27318,225500003.0
2006-04-27 14:40:00,1.27321,1.27321,1.27312,1.2732,177899998.0
2006-04-27 14:41:00,1.27307,1.27312,1.27302,1.27303,121400001.0
2006-04-27 14:42:00,1.2731,1.27315,1.27301,1.27315,129699998.0
2006-04-27 14:43:00,1.27314,1.27314,1.27306,1.27306,67099998.0
2006-04-27 14:44:00,1.27301,1.27309,1.27295,1.27307,111600000.0
2006-04-27 14:45:00,1.27303,1.27303,1.27283,1.27292,290700000.0
2006-04-27 14:46:00,1.27299,1.27315,1.27299,1.27304,207799999.0
2006-04-27 14:47:00,1.27292,1.27296,1.27284,1.27289,136399998.0
2006-04-27 14:48:00,1.27299,1.27303,1.27299,1.273,115500001.0
2006-04-27 14:49:00,1.27305,1.27305,1.27295,1.273,323400001.0
2006-04-27 14:50:00,1.27299,1.27299,1.27279,1.27279,227600001.0
2006-04-27 14:51:00,1.27284,1.27305,1.27284,1.27303,202800002.0
2006-04-27 14:52:00,1.27303,1.27316,1.27301,1.27316,94100000.0
2006-04-27 14:53:00,1.27305,1.27312,1.27299,1.273,106300001.0
2006-04-27 14:54:00,1.27303,1.27303,1.27281,1.27287,130800004.0
2006-04-27 14:55:00,1.27281,1.27281,1.27258,1.27258,151500001.0
2006-04-27 14:56:00,1.27259,1.27266,1.27259,1.27261,317900001.0
2006-04-27 14:57:00,1.27253,1.2726,1.2723,1.2723,195100001.0
2006-04-27 14:58:00,1.27222,1.27229,1.27185,1.27185,102700000.0
2006-04-27 14:59:00,1.27186,1.27199,1.27186,1.27197,123699998.0
2006-04-27 15:00:00,1.27195,1.27206,1.27184,1.27206,224699997.0
2006-04-27 15:01:00,1.27208,1.27215,1.27208,1.27215,76200000.0
2006-04-27 15:02:00,1.27222,1.27222,1.27207,1.27217,45300000.0
2006-04-27 15:03:00,1.27226,1.2723,1.27213,1.27227,227999998.0
2006-04-27 15:04:00,1.27232,1.27235,1.27226,1.27229,146199997.0
2006-04-27 15:05:00,1.27217,1.2724,1.27217,1.27235,165300000.0
2006-04-27 15:06:00,1.27217,1.27228,1.2721,1.27213,122899998.0
2006-04-27 15:07:00,1.27198,1.27198,1.27162,1.27162,13800000.0
2006-04-27 15:08:00,1.27153,1.27168,1.27149,1.27167,164200001.0
2006-04-27 15:09:00,1.27173,1.27182,1.27168,1.2717,83300000.0
2006-04-27 15:10:00,1.27158,1.27173,1.27155,1.27155,103699998.0
2006-04-27 15:11:00,1.27161,1.27168,1.27151,1.27151,87699999.0
2006-04-27 15:12:00,1.27162,1.27162,1.27156,1.27156,16800000.0
2006-04-27 15:13:00,1.27172,1.27172,1.27158,1.27169,133600001.0
2006-04-27 15:14:00,1.27168,1.27171,1.27162,1.27169,163999997.0
2006-04-27 15:15:00,1.27175,1.27197,1.27175,1.27193,98400000.0
2006-04-27 15:16:00,1.27195,1.27204,1.2719,1.2719,100299997.0
2006-04-27 15:17:00,1.27194,1.27202,1.27182,1.27198,89999998.0
2006-04-27 15:18:00,1.27219,1.27231,1.27216,1.27216,116199999.0
2006-04-27 15:19:00,1.27218,1.27218,1.27182,1.27182,111200001.0
2006-04-27 15:20:00,1.27184,1.27184,1.27163,1.27174,241200000.0
2006-04-27 15:21:00,1.2718,1.27193,1.27177,1.2719,192999998.0
2006-04-27 15:22:00,1.27193,1.27206,1.27185,1.27191,227400000.0
2006-04-27 15:23:00,1.27185,1.27185,1.2716,1.2717,106200000.0
2006-04-27 15:24:00,1.2716,1.27184,1.27155,1.27155,116400001.0
2006-04-27 15:25:00,1.27153,1.27155,1.27144,1.27144,157499997.0
2006-04-27 15:26:00,1.27135,1.27137,1.2711,1.2711,164900001.0
2006-04-27 15:27:00,1.27101,1.27101,1.27083,1.27099,143799995.0
2006-04-27 15:28:00,1.27096,1.271,1.27051,1.27054,89499997.0
2006-04-27 15:29:00,1.27057,1.27086,1.27057,1.27082,121900002.0
2006-04-27 15:30:00,1.27081,1.27081,1.27049,1.2705,77899998.0
2006-04-27 15:31:00,1.27046,1.27046,1.27024,1.27024,110200000.0
2006-04-27 15:32:00,1.2702,1.27032,1.27018,1.27018,113399997.0
2006-04-27 15:33:00,1.27023,1.2706,1.27017,1.2706,139699999.0
2006-04-27 15:34:00,1.27069,1.27074,1.27054,1.27068,164900001.0
2006-04-27 15:35:00,1.27055,1.27076,1.27049,1.27064,81999998.0
2006-04-27 15:36:00,1.27065,1.27075,1.2706,1.2706,142599999.0
2006-04-27 15:37:00,1.27065,1.27076,1.27065,1.27076,107600003.0
2006-04-27 15:38:00,1.27051,1.27051,1.2703,1.27035,210399993.0
2006-04-27 15:39:00,1.27032,1.2705,1.27027,1.2705,256400005.0
2006-04-27 15:40:00,1.27059,1.2706,1.27054,1.2706,210400002.0
2006-04-27 15:41:00,1.27068,1.27079,1.27068,1.27079,89500002.0
2006-04-27 15:42:00,1.27082,1.27093,1.27082,1.27089,256499997.0
2006-04-27 15:43:00,1.27087,1.27094,1.2708,1.27085,186999998.0
2006-04-27 15:44:00,1.27096,1.27133,1.27096,1.27128,218000001.0
2006-04-27 15:45:00,1.27124,1.27124,1.27112,1.27112,139500002.0
2006-04-27 15:46:00,1.27112,1.27125,1.27106,1.27108,223100000.0
2006-04-27 15:47:00,1.27111,1.27112,1.27103,1.27112,136199998.0
2006-04-27 15:48:00,1.27123,1.27127,1.27116,1.27125,218800000.0
2006-04-27 15:49:00,1.27129,1.27138,1.27116,1.27117,199500002.0
2006-04-27 15:50:00,1.27102,1.27113,1.27097,1.27097,162300000.0
2006-04-27 15:51:00,1.27102,1.27102,1.27092,1.27097,226100004.0
2006-04-27 15:52:00,1.27108,1.27113,1.27105,1.27109,96600002.0
2006-04-27 15:53:00,1.27109,1.27114,1.27108,1.2711,212200001.0
2006-04-27 15:54:00,1.27117,1.27128,1.27117,1.27122,94800002.0
2006-04-27 15:55:00,1.27118,1.27118,1.27094,1.27108,159599999.0
2006-04-27 15:56:00,1.27102,1.27108,1.27099,1.27101,163799997.0
2006-04-27 15:57:00,1.27094,1.27113,1.27094,1.27105,123700000.0
2006-04-27 15:58:00,1.27115,1.27147,1.27115,1.27147,127299999.0
2006-04-27 15:59:00,1.27152,1.27166,1.2712,1.27124,153499998.0
2006-04-27 16:00:00,1.26988,1.27022,1.26719,1.26719,156800002.0
2006-04-27 16:01:00,1.2668,1.26688,1.26627,1.26668,124800000.0
2006-04-27 16:02:00,1.26659,1.26804,1.26641,1.268,251300003.0
2006-04-27 16:03:00,1.26784,1.26785,1.26763,1.26774,61000000.0
2006-04-27 16:04:00,1.26793,1.26814,1.26759,1.26811,157300001.0
2006-04-27 16:05:00,1.26821,1.26821,1.26709,1.26709,220199995.0
2006-04-27 16:06:00,1.26709,1.2672,1.2667,1.26671,201400003.0
2006-04-27 16:07:00,1.26692,1.26705,1.26664,1.2667,145700002.0
2006-04-27 16:08:00,1.26664,1.26664,1.26575,1.26587,112099998.0
2006-04-27 16:09:00,1.266,1.26602,1.26538,1.26556,150499998.0
2006-04-27 16:10:00,1.26561,1.26561,1.26475,1.26475,216400002.0
2006-04-27 16:11:00,1.26481,1.26528,1.26481,1.26528,156600000.0
2006-04-27 16:12:00,1.26525,1.26525,1.26467,1.26477,152500001.0
2006-04-27 16:13:00,1.26499,1.26541,1.26499,1.26516,210200005.0
2006-04-27 16:14:00,1.265,1.26546,1.26486,1.26546,174900001.0
2006-04-27 16:15:00,1.2652,1.2652,1.26378,1.26378,92599998.0
2006-04-27 16:16:00,1.26395,1.26468,1.26389,1.26468,264300003.0
2006-04-27 16:17:00,1.26481,1.26505,1.26468,1.26479,106499998.0
2006-04-27 16:18:00,1.26465,1.26501,1.26455,1.26501,217299998.0
2006-04-27 16:19:00,1.26476,1.26492,1.26437,1.26437,122400001.0
2006-04-27 16:20:00,1.26427,1.26467,1.26403,1.26467,131100003.0
2006-04-27 16:21:00,1.26476,1.26485,1.26421,1.26443,144699996.0
2006-04-27 16:22:00,1.26432,1.2644,1.26412,1.26423,226100001.0
2006-04-27 16:23:00,1.26417,1.26471,1.26406,1.26471,125799999.0
2006-04-27 16:24:00,1.26471,1.2648,1.26462,1.26474,112599999.0
2006-04-27 16:25:00,1.26451,1.26451,1.26413,1.26419,189800003.0
2006-04-27 16:26:00,1.26417,1.26422,1.26371,1.26383,136699999.0
2006-04-27 16:27:00,1.26398,1.26401,1.26366,1.26382,109400000.0
2006-04-27 16:28:00,1.26364,1.26364,1.26253,1.26256,215299997.0
2006-04-27 16:29:00,1.26237,1.26237,1.26107,1.26128,111300002.0
2006-04-27 16:30:00,1.26095,1.26095,1.26011,1.26016,139500001.0
2006-04-27 16:31:00,1.26007,1.26058,1.26,1.26058,80900000.0
2006-04-27 16:32:00,1.26103,1.26138,1.26094,1.26135,180099998.0
2006-04-27 16:33:00,1.26118,1.26118,1.26009,1.26015,104200000.0
2006-04-27 16:34:00,1.26044,1.26074,1.2604,1.2604,33800000.0
2006-04-27 16:35:00,1.26033,1.26042,1.26025,1.2603,140500002.0
2006-04-27 16:36:00,1.26041,1.26069,1.26041,1.26059,96700000.0
2006-04-27 16:37:00,1.26075,1.26096,1.2607,1.26095,120299998.0
2006-04-27 16:38:00,1.2611,1.26123,1.26101,1.26118,196900000.0
2006-04-27 16:39:00,1.26128,1.26166,1.26128,1.26166,170200001.0
2006-04-27 16:40:00,1.2617,1.26185,1.26158,1.26164,231799996.0
2006-04-27 16:41:00,1.26156,1.26184,1.26156,1.2618,171799994.0
2006-04-27 16:42:00,1.26156,1.26156,1.26067,1.2608,190599996.0
2006-04-27 16:43:00,1.26081,1.26086,1.26023,1.2603,213499997.0
2006-04-27 16:44:00,1.26044,1.2606,1.26043,1.26056,144000002.0
2006-04-27 16:45:00,1.26037,1.26037,1.25951,1.2596,169900003.0
2006-04-27 16:46:00,1.25921,1.25921,1.25864,1.25864,177999998.0
2006-04-27 16:47:00,1.25846,1.25857,1.25821,1.2584,207999994.0
2006-04-27 16:48:00,1.25841,1.25841,1.25781,1.25822,183799997.0
2006-04-27 16:49:00,1.25828,1.25843,1.25799,1.25843,141300000.0
2006-04-27 16:50:00,1.25844,1.25875,1.25831,1.25831,202500000.0
2006-04-27 16:51:00,1.25816,1.25867,1.25816,1.25835,257499995.0
2006-04-27 16:52:00,1.25837,1.25839,1.25792,1.25792,156599997.0
2006-04-27 16:53:00,1.25804,1.25823,1.25785,1.25785,141000001.0
2006-04-27 16:54:00,1.25769,1.2581,1.25769,1.2581,160800000.0
2006-04-27 16:55:00,1.25814,1.25881,1.2581,1.25881,209899997.0
2006-04-27 16:56:00,1.2587,1.25919,1.25855,1.25915,151499999.0
2006-04-27 16:57:00,1.2593,1.25939,1.25904,1.2593,112400001.0
2006-04-27 16:58:00,1.25933,1.25958,1.25924,1.25958,283500002.0
2006-04-27 16:59:00,1.25964,1.25964,1.25954,1.25963,242500004.0
2006-04-27 17:00:00,1.25967,1.25976,1.2595,1.25953,180399995.0
2006-04-27 17:01:00,1.2596,1.25966,1.25887,1.25887,128099999.0
2006-04-27 17:02:00,1.25869,1.25889,1.25866,1.25878,202599999.0
2006-04-27 17:03:00,1.25866,1.25917,1.25866,1.25917,156300001.0
2006-04-27 17:04:00,1.25917,1.25936,1.25903,1.25936,79900000.0
2006-04-27 17:05:00,1.25936,1.2595,1.25924,1.2595,237400001.0
2006-04-27 17:06:00,1.25957,1.25973,1.25937,1.25937,165700001.0
2006-04-27 17:07:00,1.25946,1.25966,1.25937,1.25939,96699999.0
2006-04-27 17:08:00,1.25948,1.25979,1.25944,1.25979,164600000.0
2006-04-27 17:09:00,1.25982,1.25993,1.25973,1.25976,106799999.0
2006-04-27 17:10:00,1.2597,1.26,1.25964,1.25975,225999997.0
2006-04-27 17:11:00,1.25968,1.26001,1.25964,1.26001,249900002.0
2006-04-27 17:12:00,1.25996,1.26009,1.25993,1.26007,122200000.0
2006-04-27 17:13:00,1.26009,1.26033,1.25998,1.26028,298499998.0
2006-04-27 17:14:00,1.26039,1.26045,1.26032,1.26041,247899997.0
2006-04-27 17:15:00,1.26038,1.26081,1.26037,1.2607,211800003.0
2006-04-27 17:16:00,1.26079,1.26128,1.26079,1.2612,214499997.0
2006-04-27 17:17:00,1.26116,1.26121,1.26114,1.26114,124799999.0
2006-04-27 17:18:00,1.26102,1.2611,1.26098,1.26108,351500007.0
2006-04-27 17:19:00,1.26107,1.26108,1.26095,1.26097,86200002.0
2006-04-27 17:20:00,1.26126,1.26132,1.26126,1.26132,8800000.0
2006-04-27 17:21:00,1.2615,1.26161,1.26139,1.2614,180300001.0
2006-04-27 17:22:00,1.26124,1.26124,1.26102,1.26104,103399997.0
2006-04-27 17:23:00,1.26115,1.26138,1.26115,1.26127,223599999.0
2006-04-27 17:24:00,1.26124,1.26143,1.26118,1.26132,113799999.0
2006-04-27 17:25:00,1.26127,1.2614,1.2611,1.26123,65100001.0
2006-04-27 17:26:00,1.2613,1.2614,1.26119,1.2614,110300001.0
2006-04-27 17:27:00,1.26152,1.26167,1.2615,1.26151,116700002.0
2006-04-27 17:28:00,1.26158,1.2618,1.26148,1.26162,125599999.0
2006-04-27 17:29:00,1.26155,1.26155,1.26137,1.26145,145400003.0
2006-04-27 17:30:00,1.2614,1.26144,1.26125,1.26125,99299998.0
2006-04-27 17:31:00,1.26127,1.2613,1.2611,1.26119,94700000.0
2006-04-27 17:32:00,1.26128,1.26128,1.261,1.261,187399998.0
2006-04-27 17:33:00,1.26107,1.26117,1.26099,1.26117,173499999.0
2006-04-27 17:34:00,1.26098,1.26098,1.26067,1.26072,131099997.0
2006-04-27 17:35:00,1.26067,1.26071,1.26058,1.26058,177199996.0
2006-04-27 17:36:00,1.26043,1.26043,1.26019,1.26038,157700001.0
2006-04-27 17:37:00,1.26042,1.26054,1.26024,1.26024,165699999.0
2006-04-27 17:38:00,1.26026,1.26026,1.26012,1.2602,169800001.0
2006-04-27 17:39:00,1.26019,1.26023,1.26013,1.26021,172100001.0
2006-04-27 17:40:00,1.25993,1.26026,1.25993,1.26023,105499999.0
2006-04-27 17:41:00,1.26035,1.26038,1.26023,1.26038,145199997.0
2006-04-27 17:42:00,1.26041,1.26053,1.26041,1.26048,243399997.0
2006-04-27 17:43:00,1.2604,1.26052,1.26015,1.26016,268600001.0
2006-04-27 17:44:00,1.26018,1.26019,1.25998,1.25998,251300000.0
2006-04-27 17:45:00,1.26,1.26004,1.25986,1.25986,341299998.0
2006-04-27 17:46:00,1.25999,1.26023,1.25996,1.26023,120800002.0
2006-04-27 17:47:00,1.26037,1.26037,1.26018,1.26019,112399997.0
2006-04-27 17:48:00,1.26023,1.26037,1.2602,1.26035,190599998.0
2006-04-27 17:49:00,1.26033,1.26046,1.26028,1.26039,271700004.0
2006-04-27 17:50:00,1.26033,1.26044,1.2601,1.2601,149200001.0
2006-04-27 17:51:00,1.25998,1.26026,1.25998,1.26014,107500002.0
2006-04-27 17:52:00,1.26003,1.26296,1.25991,1.26296,117100001.0
2006-04-27 17:53:00,1.26282,1.26321,1.26156,1.26156,161299998.0
2006-04-27 17:54:00,1.26148,1.26157,1.26118,1.26147,158699999.0
2006-04-27 17:55:00,1.26168,1.26168,1.26082,1.26095,131300000.0
2006-04-27 17:56:00,1.26126,1.26131,1.26081,1.26081,122100000.0
2006-04-27 17:57:00,1.26063,1.26098,1.26063,1.26084,284800003.0
2006-04-27 17:58:00,1.26071,1.26086,1.26056,1.26086,181700001.0
2006-04-27 17:59:00,1.26091,1.26131,1.26091,1.26098,116700002.0
2006-04-27 18:00:00,1.26104,1.26104,1.2606,1.2606,84399999.0
2006-04-27 18:01:00,1.26051,1.26051,1.25985,1.25998,1580999991.0
2006-04-27 18:02:00,1.2599,1.2599,1.25932,1.25932,1994000004.0
2006-04-27 18:03:00,1.2592,1.2592,1.2582,1.2586,1929999999.0
2006-04-27 18:04:00,1.25854,1.25854,1.25793,1.25793,1929999999.0
2006-04-27 18:05:00,1.2578,1.2582,1.2578,1.2582,1466200003.0
2006-04-27 18:06:00,1.25825,1.25864,1.25825,1.25845,1466200003.0
2006-04-27 18:07:00,1.25842,1.25845,1.25823,1.25838,2041299982.0
2006-04-27 18:08:00,1.2582,1.2584,1.2582,1.2584,1564800004.0
2006-04-27 18:09:00,1.25838,1.25852,1.25808,1.25808,1564800004.0
2006-04-27 18:10:00,1.258,1.2582,1.2578,1.258,1295275186.0
2006-04-27 18:11:00,1.25789,1.2581,1.25789,1.25807,1295275186.0
2006-04-27 18:12:00,1.25814,1.25823,1.25799,1.25814,263299999.0
2006-04-27 18:13:00,1.25818,1.25846,1.25814,1.25846,598299998.0
2006-04-27 18:14:00,1.25855,1.2589,1.25847,1.25847,1509999997.0
2006-04-27 18:15:00,1.25847,1.25863,1.25829,1.25862,1042799980.0
2006-04-27 18:16:00,1.25861,1.25904,1.25835,1.25848,2127900007.0
2006-04-27 18:17:00,1.25846,1.25863,1.25828,1.25836,913200006.0
2006-04-27 18:18:00,1.25848,1.25861,1.25827,1.2584,670300003.0
2006-04-27 18:19:00,1.25834,1.25931,1.25834,1.25931,1262500000.0
2006-04-27 18:20:00,1.25939,1.25944,1.25921,1.25934,1142199996.0
2006-04-27 18:21:00,1.25932,1.25949,1.25911,1.25914,1013600002.0
2006-04-27 18:22:00,1.25912,1.25912,1.25867,1.25908,686300005.0
2006-04-27 18:23:00,1.25913,1.25927,1.25889,1.25889,1484300006.0
2006-04-27 18:24:00,1.25881,1.25881,1.25853,1.25853,1468099991.0
2006-04-27 18:25:00,1.25855,1.25863,1.25836,1.25837,1365200003.0
2006-04-27 18:26:00,1.25833,1.25848,1.25816,1.25837,1836799998.0
2006-04-27 18:27:00,1.25838,1.25848,1.25807,1.25824,973499997.0
2006-04-27 18:28:00,1.25823,1.25848,1.25818,1.25818,1301000009.0
2006-04-27 18:29:00,1.25825,1.25884,1.25825,1.25855,1091300002.0
2006-04-27 18:30:00,1.25848,1.25848,1.25814,1.25814,1167399996.0
2006-04-27 18:31:00,1.25813,1.25829,1.25811,1.25824,898699996.0
2006-04-27 18:32:00,1.25827,1.25838,1.25821,1.25821,714699993.0
2006-04-27 18:33:00,1.2584,1.2584,1.258,1.2582,911399997.0
2006-04-27 18:34:00,1.258,1.2582,1.2578,1.258,911399997.0
2006-04-27 18:35:00,1.25794,1.25844,1.25793,1.2582,911399997.0
2006-04-27 18:36:00,1.25818,1.25823,1.258,1.25823,508900004.0
2006-04-27 18:37:00,1.25829,1.25879,1.25829,1.25879,536400001.0
2006-04-27 18:38:00,1.25879,1.25879,1.25854,1.25854,552899998.0
2006-04-27 18:39:00,1.25848,1.25854,1.25839,1.25845,1367299997.0
2006-04-27 18:40:00,1.25845,1.25869,1.25845,1.25868,1162500006.0
2006-04-27 18:41:00,1.25861,1.25864,1.25831,1.25835,689200005.0
2006-04-27 18:42:00,1.25838,1.25861,1.25838,1.25858,689999997.0
2006-04-27 18:43:00,1.25861,1.25861,1.25853,1.25853,302499998.0
2006-04-27 18:44:00,1.25856,1.25862,1.25848,1.25855,760800004.0
2006-04-27 18:45:00,1.25857,1.25895,1.25854,1.25895,275899999.0
2006-04-27 18:46:00,1.25903,1.25903,1.25854,1.25885,105700000.0
2006-04-27 18:47:00,1.25884,1.25889,1.2587,1.25887,448999997.0
2006-04-27 18:48:00,1.25888,1.2589,1.25877,1.25879,874400011.0
2006-04-27 18:49:00,1.25872,1.25872,1.25854,1.25858,562300001.0
2006-04-27 18:50:00,1.25854,1.25864,1.25838,1.25838,478399996.0
2006-04-27 18:51:00,1.25832,1.25834,1.25809,1.25828,1018600002.0
2006-04-27 18:52:00,1.25825,1.25849,1.25795,1.25795,706899996.0
2006-04-27 18:53:00,1.25794,1.25843,1.25794,1.25843,1262800000.0
2006-04-27 18:54:00,1.25848,1.25848,1.25798,1.25812,755499996.0
2006-04-27 18:55:00,1.25808,1.2581,1.25787,1.25787,680900002.0
2006-04-27 18:56:00,1.25786,1.25786,1.25769,1.25778,194099998.0
2006-04-27 18:57:00,1.25789,1.25854,1.25789,1.25847,305599997.0
2006-04-27 18:58:00,1.25845,1.25845,1.25767,1.25767,434700002.0
2006-04-27 18:59:00,1.25772,1.25801,1.25768,1.25801,905699993.0
2006-04-27 19:00:00,1.25809,1.25817,1.25807,1.25817,244200002.0
2006-04-27 19:01:00,1.25819,1.25838,1.25818,1.25838,232600006.0
2006-04-27 19:02:00,1.25845,1.25864,1.25842,1.25842,720600008.0
2006-04-27 19:03:00,1.25845,1.2586,1.25814,1.2586,366600005.0
2006-04-27 19:04:00,1.25867,1.25867,1.25856,1.25861,137099998.0
2006-04-27 19:05:00,1.25871,1.25873,1.25859,1.25864,126199999.0
2006-04-27 19:06:00,1.25871,1.25871,1.25838,1.25838,335699995.0
2006-04-27 19:07:00,1.2584,1.25868,1.2584,1.25858,647000000.0
2006-04-27 19:08:00,1.25853,1.25853,1.2584,1.25847,1002100001.0
2006-04-27 19:09:00,1.2584,1.25853,1.25838,1.25853,660599996.0
2006-04-27 19:10:00,1.25854,1.25854,1.25844,1.25847,131899996.0
2006-04-27 19:11:00,1.25848,1.25858,1.25837,1.25837,560500002.0
2006-04-27 19:12:00,1.2584,1.2584,1.25835,1.2584,92099999.0
2006-04-27 19:13:00,1.25838,1.25845,1.2583,1.25832,479699998.0
2006-04-27 19:14:00,1.25839,1.2584,1.2583,1.2583,118699999.0
2006-04-27 19:15:00,1.2583,1.2583,1.25808,1.2581,569300001.0
2006-04-27 19:16:00,1.25804,1.25808,1.25797,1.258,595099999.0
2006-04-27 19:17:00,1.25803,1.25825,1.25803,1.25822,471399997.0
2006-04-27 19:18:00,1.25823,1.2583,1.25807,1.25822,451799994.0
2006-04-27 19:19:00,1.25827,1.25835,1.25823,1.25835,346300001.0
2006-04-27 19:20:00,1.25839,1.2585,1.25834,1.25847,715300001.0
2006-04-27 19:21:00,1.25846,1.25846,1.25824,1.25824,532599994.0
2006-04-27 19:22:00,1.2582,1.25831,1.2582,1.25829,324799998.0
2006-04-27 19:23:00,1.2583,1.25834,1.25824,1.2583,1340300013.0
2006-04-27 19:24:00,1.25831,1.2585,1.25831,1.25848,522499998.0
2006-04-27 19:25:00,1.25859,1.25878,1.25859,1.25878,679799997.0
2006-04-27 19:26:00,1.25873,1.25884,1.25844,1.25847,180099998.0
2006-04-27 19:27:00,1.25844,1.25879,1.25844,1.25845,1083600011.0
2006-04-27 19:28:00,1.25855,1.25875,1.25855,1.25874,548500001.0
2006-04-27 19:29:00,1.25868,1.25875,1.25864,1.25869,416500002.0
2006-04-27 19:30:00,1.2587,1.2588,1.25864,1.25875,957299994.0
2006-04-27 19:31:00,1.25865,1.25869,1.25833,1.25851,636299995.0
2006-04-27 19:32:00,1.25852,1.25887,1.25852,1.25875,530999997.0
2006-04-27 19:33:00,1.25879,1.25885,1.25849,1.25852,435899999.0
2006-04-27 19:34:00,1.25845,1.25873,1.25834,1.25841,617799998.0
2006-04-27 19:35:00,1.25838,1.25883,1.25838,1.25883,446499991.0
2006-04-27 19:36:00,1.25882,1.25882,1.25861,1.25877,814800001.0
2006-04-27 19:37:00,1.25879,1.25879,1.25865,1.25865,140699997.0
2006-04-27 19:38:00,1.2587,1.25875,1.25864,1.25864,482799999.0
2006-04-27 19:39:00,1.25864,1.25882,1.25864,1.2588,458499990.0
2006-04-27 19:40:00,1.2588,1.25883,1.25874,1.25883,129800001.0
2006-04-27 19:41:00,1.25892,1.25901,1.25892,1.25899,153999998.0
2006-04-27 19:42:00,1.25897,1.25906,1.2589,1.25892,581100002.0
2006-04-27 19:43:00,1.25894,1.25895,1.25873,1.25876,318899999.0
2006-04-27 19:44:00,1.25882,1.25891,1.2588,1.25891,547299995.0
2006-04-27 19:45:00,1.25894,1.25897,1.25893,1.25893,113200001.0
2006-04-27 19:46:00,1.25897,1.259,1.25884,1.25889,388600005.0
2006-04-27 19:47:00,1.25886,1.25895,1.25884,1.25895,278399998.0
2006-04-27 19:48:00,1.25895,1.259,1.25893,1.259,412499997.0
2006-04-27 19:49:00,1.25895,1.25905,1.25879,1.25895,532099995.0
2006-04-27 19:50:00,1.25903,1.25903,1.25899,1.25902,115300003.0
2006-04-27 19:51:00,1.25911,1.25985,1.25911,1.25971,443099996.0
2006-04-27 19:52:00,1.25978,1.25978,1.25965,1.25973,94300000.0
2006-04-27 19:53:00,1.25968,1.25968,1.25945,1.25957,242500002.0
2006-04-27 19:54:00,1.2596,1.25972,1.25952,1.25972,416299998.0
2006-04-27 19:55:00,1.25978,1.25983,1.25971,1.25979,158900000.0
2006-04-27 19:56:00,1.25982,1.25992,1.2598,1.2598,328799994.0
2006-04-27 19:57:00,1.2598,1.25996,1.25979,1.25979,363299998.0
2006-04-27 19:58:00,1.25975,1.25981,1.25972,1.25976,801400002.0
2006-04-27 19:59:00,1.25971,1.25971,1.2595,1.2595,415499998.0
2006-04-27 20:00:00,1.25952,1.25979,1.25951,1.25952,524700000.0
2006-04-27 20:01:00,1.25943,1.25943,1.25906,1.25909,641900010.0
2006-04-27 20:02:00,1.2591,1.25919,1.25907,1.25916,237200003.0
2006-04-27 20:03:00,1.25917,1.2593,1.25917,1.25925,183200000.0
2006-04-27 20:04:00,1.25929,1.25945,1.25929,1.25936,177599998.0
2006-04-27 20:05:00,1.25937,1.25943,1.25926,1.25926,141199999.0
2006-04-27 20:06:00,1.25925,1.25941,1.25925,1.25936,114600000.0
2006-04-27 20:07:00,1.25934,1.25934,1.25923,1.25923,217700000.0
2006-04-27 20:08:00,1.25921,1.25925,1.25921,1.25925,281200003.0
2006-04-27 20:09:00,1.25921,1.2593,1.25916,1.25924,121500000.0
2006-04-27 20:10:00,1.25926,1.2593,1.25925,1.25925,237799998.0
2006-04-27 20:11:00,1.25932,1.25946,1.25932,1.25932,503700002.0
2006-04-27 20:12:00,1.2593,1.25936,1.2593,1.2593,903300004.0
2006-04-27 20:13:00,1.25927,1.25931,1.25908,1.2591,615300009.0
2006-04-27 20:14:00,1.25903,1.25913,1.25893,1.25902,519899999.0
2006-04-27 20:15:00,1.25909,1.25923,1.25909,1.25913,936200000.0
2006-04-27 20:16:00,1.25914,1.25922,1.2591,1.25915,1070100006.0
2006-04-27 20:17:00,1.2591,1.2591,1.25903,1.25903,81300001.0
2006-04-27 20:18:00,1.25907,1.25918,1.25894,1.259,547400001.0
2006-04-27 20:19:00,1.25898,1.25912,1.25895,1.25912,1490400007.0
2006-04-27 20:20:00,1.25912,1.25919,1.25897,1.25898,1547800002.0
2006-04-27 20:21:00,1.25902,1.2591,1.25897,1.25901,666300005.0
2006-04-27 20:22:00,1.259,1.25917,1.25888,1.25917,836499988.0
2006-04-27 20:23:00,1.25921,1.25926,1.25912,1.25919,740600001.0
2006-04-27 20:24:00,1.25919,1.25928,1.25919,1.25928,88099999.0
2006-04-27 20:25:00,1.2593,1.2593,1.25903,1.25903,579299997.0
2006-04-27 20:26:00,1.25905,1.25911,1.25905,1.2591,378399998.0
2006-04-27 20:27:00,1.2591,1.25915,1.2591,1.2591,782799988.0
2006-04-27 20:28:00,1.25911,1.25913,1.259,1.25905,1424099995.0
2006-04-27 20:29:00,1.25901,1.25905,1.25886,1.25888,890700003.0
2006-04-27 20:30:00,1.25893,1.25923,1.25893,1.25917,2087800009.0
2006-04-27 20:31:00,1.25923,1.2594,1.25916,1.25935,816499996.0
2006-04-27 20:32:00,1.2595,1.2597,1.2593,1.2597,473199998.0
2006-04-27 20:33:00,1.25965,1.2597,1.25959,1.2596,473199998.0
2006-04-27 20:34:00,1.25961,1.25966,1.25961,1.25963,123200001.0
2006-04-27 20:35:00,1.25959,1.25962,1.25948,1.25948,380299998.0
2006-04-27 20:36:00,1.25952,1.25965,1.25952,1.25959,318699999.0
2006-04-27 20:37:00,1.2596,1.25968,1.2596,1.2596,674399996.0
2006-04-27 20:38:00,1.25963,1.25988,1.25963,1.25969,999400001.0
2006-04-27 20:39:00,1.25973,1.25982,1.25971,1.25977,384600001.0
2006-04-27 20:40:00,1.25982,1.25987,1.25977,1.2598,1020400005.0
2006-04-27 20:41:00,1.25983,1.25983,1.2597,1.25978,562900002.0
2006-04-27 20:42:00,1.25976,1.25979,1.25962,1.25962,493600003.0
2006-04-27 20:43:00,1.25957,1.25957,1.2594,1.2594,498099992.0
2006-04-27 20:44:00,1.25937,1.2595,1.25937,1.2594,667600006.0
2006-04-27 20:45:00,1.25939,1.25945,1.25925,1.25925,196800000.0
2006-04-27 20:46:00,1.25924,1.25925,1.25915,1.25917,361099999.0
2006-04-27 20:47:00,1.25917,1.25929,1.25916,1.25926,674000004.0
2006-04-27 20:48:00,1.25924,1.25927,1.25912,1.25915,1273900002.0
2006-04-27 20:49:00,1.25924,1.25926,1.25913,1.25922,924300004.0
2006-04-27 20:50:00,1.25916,1.25918,1.25899,1.2591,691599993.0
2006-04-27 20:51:00,1.2591,1.25922,1.25897,1.25899,307899996.0
2006-04-27 20:52:00,1.2588,1.25884,1.25835,1.25835,752700000.0
2006-04-27 20:53:00,1.25828,1.25836,1.25822,1.25835,1232700003.0
2006-04-27 20:54:00,1.25842,1.25871,1.25842,1.25853,692600000.0
2006-04-27 20:55:00,1.25857,1.25887,1.25857,1.25887,808500005.0
2006-04-27 20:56:00,1.2589,1.25899,1.25882,1.25898,932899992.0
2006-04-27 20:57:00,1.25902,1.25919,1.25902,1.25915,1098399984.0
2006-04-27 20:58:00,1.25915,1.25927,1.25905,1.25924,1630200001.0
2006-04-27 20:59:00,1.25929,1.25941,1.25924,1.25932,1753699990.0
2006-04-27 21:00:00,1.25929,1.25937,1.25923,1.2593,1368500000.0
2006-04-27 21:01:00,1.25932,1.25941,1.25927,1.25932,1081499997.0
2006-04-27 21:02:00,1.25927,1.25938,1.25927,1.25931,344200003.0
2006-04-27 21:03:00,1.25932,1.25935,1.25928,1.25928,316100002.0
2006-04-27 21:04:00,1.2593,1.25943,1.2593,1.25943,138700003.0
2006-04-27 21:05:00,1.25947,1.25953,1.25947,1.25953,204500000.0
2006-04-27 21:06:00,1.25953,1.25953,1.25941,1.25941,227400003.0
2006-04-27 21:07:00,1.2594,1.25948,1.25935,1.25935,305700006.0
2006-04-27 21:08:00,1.25945,1.25947,1.25935,1.25936,229100001.0
2006-04-27 21:09:00,1.25933,1.25946,1.25928,1.25943,448100001.0
2006-04-27 21:10:00,1.25945,1.25951,1.25939,1.25943,545700010.0
2006-04-27 21:11:00,1.2594,1.2595,1.25939,1.25948,538400000.0
2006-04-27 21:12:00,1.25948,1.25953,1.25944,1.2595,589300003.0
2006-04-27 21:13:00,1.2595,1.25954,1.25943,1.2595,705099992.0
2006-04-27 21:14:00,1.2595,1.25955,1.25943,1.25945,1047800011.0
2006-04-27 21:15:00,1.25956,1.25965,1.25951,1.25965,543399991.0
2006-04-27 21:16:00,1.25962,1.25969,1.25956,1.25969,751800000.0
2006-04-27 21:17:00,1.25965,1.25979,1.25965,1.25967,796899997.0
2006-04-27 21:18:00,1.25966,1.25982,1.25963,1.25975,453400000.0
2006-04-27 21:19:00,1.25969,1.25972,1.25958,1.25968,765099997.0
2006-04-27 21:20:00,1.2597,1.25976,1.25963,1.25975,1587499988.0
2006-04-27 21:21:00,1.25962,1.25964,1.2593,1.2593,1416199994.0
2006-04-27 21:22:00,1.25924,1.25947,1.25921,1.25943,1032299999.0
2006-04-27 21:23:00,1.25933,1.25933,1.25912,1.25912,638199994.0
2006-04-27 21:24:00,1.2591,1.25925,1.2591,1.25924,373500001.0
2006-04-27 21:25:00,1.25926,1.25937,1.25925,1.25937,419800003.0
2006-04-27 21:26:00,1.25939,1.25942,1.25932,1.25932,532099997.0
2006-04-27 21:27:00,1.25931,1.25931,1.2591,1.2592,228900002.0
2006-04-27 21:28:00,1.25914,1.25924,1.25906,1.25921,662000010.0
2006-04-27 21:29:00,1.2592,1.25928,1.2592,1.2592,361499998.0
2006-04-27 21:30:00,1.25924,1.25927,1.25916,1.25916,241200001.0
2006-04-27 21:31:00,1.25915,1.25928,1.25913,1.25927,186800000.0
2006-04-27 21:32:00,1.25936,1.25937,1.25923,1.2593,1305900019.0
2006-04-27 21:33:00,1.25929,1.25936,1.25922,1.25922,376600003.0
2006-04-27 21:34:00,1.25922,1.25942,1.25922,1.25924,599300001.0
2006-04-27 21:35:00,1.25922,1.25928,1.25919,1.25922,475700001.0
2006-04-27 21:36:00,1.25922,1.25927,1.25922,1.25922,157399998.0
2006-04-27 21:37:00,1.2592,1.2592,1.25915,1.25915,108100000.0
2006-04-27 21:38:00,1.25915,1.25918,1.2591,1.25914,385800004.0
2006-04-27 21:39:00,1.25921,1.25933,1.25921,1.2593,145000001.0
2006-04-27 21:40:00,1.25929,1.25932,1.25921,1.25921,540699999.0
2006-04-27 21:41:00,1.25935,1.25956,1.25935,1.25954,410400004.0
2006-04-27 21:42:00,1.25957,1.25963,1.25949,1.25961,393499998.0
2006-04-27 21:43:00,1.2596,1.25962,1.25945,1.25952,746400007.0
2006-04-27 21:44:00,1.25955,1.25955,1.25947,1.25947,669199999.0
2006-04-27 21:45:00,1.25953,1.25961,1.25945,1.25948,576100001.0
2006-04-27 21:46:00,1.25945,1.25955,1.25945,1.25947,395800001.0
2006-04-27 21:47:00,1.25948,1.25957,1.25945,1.2595,1042499999.0
2006-04-27 21:48:00,1.25951,1.2596,1.25951,1.25955,645099989.0
2006-04-27 21:49:00,1.25953,1.25956,1.25937,1.25943,557399993.0
2006-04-27 21:50:00,1.25945,1.25948,1.25941,1.25947,127200003.0
2006-04-27 21:51:00,1.2594,1.2595,1.2594,1.2595,149999999.0
2006-04-27 21:52:00,1.25952,1.25955,1.25945,1.25948,916799999.0
2006-04-27 21:53:00,1.25953,1.25955,1.25948,1.25948,524800003.0
2006-04-27 21:54:00,1.25952,1.25956,1.25944,1.25956,242800000.0
2006-04-27 21:55:00,1.25957,1.25964,1.25952,1.25963,440899995.0
2006-04-27 21:56:00,1.25961,1.2597,1.25957,1.25963,402399999.0
2006-04-27 21:57:00,1.25965,1.25965,1.25962,1.25965,63500001.0
2006-04-27 21:58:00,1.25965,1.25974,1.25965,1.25974,203800002.0
2006-04-27 21:59:00,1.25975,1.25975,1.25962,1.25968,986099992.0
2006-04-27 22:00:00,1.25968,1.25968,1.25956,1.25963,550899995.0
2006-04-27 22:01:00,1.2596,1.25967,1.25937,1.25967,174500000.0
2006-04-27 22:02:00,1.25973,1.25973,1.2596,1.25968,596099995.0
2006-04-27 22:03:00,1.25973,1.25973,1.2597,1.2597,148199996.0
2006-04-27 22:04:00,1.25973,1.25975,1.25965,1.25968,604300000.0
2006-04-27 22:05:00,1.2597,1.2597,1.25965,1.25965,228800005.0
2006-04-27 22:06:00,1.25965,1.25974,1.25963,1.25963,240599998.0
2006-04-27 22:07:00,1.25963,1.2597,1.2596,1.25966,70299999.0
2006-04-27 22:08:00,1.25969,1.25969,1.25964,1.25969,113700001.0
2006-04-27 22:09:00,1.2597,1.25972,1.25965,1.25968,254999999.0
2006-04-27 22:10:00,1.25969,1.25969,1.25958,1.25966,151400002.0
2006-04-27 22:11:00,1.25966,1.25966,1.25952,1.2596,141700001.0
2006-04-27 22:12:00,1.2596,1.25968,1.25957,1.2596,400999998.0
2006-04-27 22:13:00,1.25957,1.25957,1.25946,1.25948,301300000.0
2006-04-27 22:14:00,1.25954,1.25961,1.2595,1.2595,63000001.0
2006-04-27 22:15:00,1.2595,1.25961,1.2595,1.25955,354599999.0
2006-04-27 22:16:00,1.25958,1.25969,1.25958,1.25964,217299999.0
2006-04-27 22:17:00,1.25971,1.25977,1.25971,1.25974,78400000.0
2006-04-27 22:18:00,1.25973,1.25973,1.25967,1.25967,160799999.0
2006-04-27 22:19:00,1.25973,1.25982,1.25966,1.25982,142200001.0
2006-04-27 22:20:00,1.25981,1.25986,1.25981,1.25985,180700000.0
2006-04-27 22:21:00,1.25991,1.26014,1.25991,1.26003,200700001.0
2006-04-27 22:22:00,1.26005,1.26008,1.25995,1.26,346599998.0
2006-04-27 22:23:00,1.26005,1.26005,1.26,1.26005,116000002.0
2006-04-27 22:24:00,1.25998,1.26019,1.25998,1.26017,65000001.0
2006-04-27 22:25:00,1.26017,1.26019,1.25998,1.26002,98500002.0
2006-04-27 22:26:00,1.26009,1.26014,1.26003,1.26003,100900000.0
2006-04-27 22:27:00,1.25994,1.25994,1.25984,1.25988,83599998.0
2006-04-27 22:28:00,1.2599,1.25994,1.25986,1.25986,352099998.0
2006-04-27 22:29:00,1.25988,1.25988,1.25979,1.25982,466699996.0
2006-04-27 22:30:00,1.25975,1.25975,1.25946,1.25962,459200001.0
2006-04-27 22:31:00,1.25966,1.25977,1.25963,1.2597,117799997.0
2006-04-27 22:32:00,1.25972,1.25977,1.25972,1.25977,176500002.0
2006-04-27 22:33:00,1.25977,1.25995,1.25977,1.25985,191499999.0
2006-04-27 22:34:00,1.25984,1.25984,1.25973,1.25983,106999998.0
2006-04-27 22:35:00,1.25988,1.25997,1.25988,1.25995,52800000.0
2006-04-27 22:36:00,1.25997,1.26004,1.25985,1.25985,186199996.0
2006-04-27 22:37:00,1.25982,1.25982,1.25961,1.25963,128800002.0
2006-04-27 22:38:00,1.2596,1.25968,1.2595,1.25965,114300000.0
2006-04-27 22:39:00,1.25955,1.25958,1.25955,1.25957,202899996.0
2006-04-27 22:40:00,1.25949,1.25949,1.25891,1.25899,182399995.0
2006-04-27 22:41:00,1.259,1.25916,1.259,1.25908,172700002.0
2006-04-27 22:42:00,1.2591,1.25922,1.2591,1.25912,243300005.0
2006-04-27 22:43:00,1.25907,1.25911,1.25895,1.259,342500003.0
2006-04-27 22:44:00,1.259,1.2591,1.25899,1.25903,246800003.0
2006-04-27 22:45:00,1.25906,1.25909,1.25896,1.25902,213699996.0
2006-04-27 22:46:00,1.25895,1.25895,1.2589,1.2589,208400004.0
2006-04-27 22:47:00,1.2589,1.25905,1.25889,1.25897,353199993.0
2006-04-27 22:48:00,1.25896,1.25907,1.25896,1.25906,222599999.0
2006-04-27 22:49:00,1.25902,1.2591,1.25894,1.25896,280299999.0
2006-04-27 22:50:00,1.25893,1.25893,1.25865,1.25865,111199998.0
2006-04-27 22:51:00,1.25857,1.25864,1.25848,1.25853,394799997.0
2006-04-27 22:52:00,1.25861,1.25867,1.25858,1.2586,172000000.0
2006-04-27 22:53:00,1.2587,1.25874,1.2586,1.2586,208800002.0
2006-04-27 22:54:00,1.25869,1.25882,1.25868,1.25869,142999999.0
2006-04-27 22:55:00,1.25873,1.25888,1.25873,1.25883,257900000.0
2006-04-27 22:56:00,1.25898,1.25898,1.2588,1.25889,258800002.0
2006-04-27 22:57:00,1.25895,1.25896,1.25874,1.25889,164499998.0
2006-04-27 22:58:00,1.25877,1.25891,1.25877,1.25889,198899998.0
2006-04-27 22:59:00,1.25885,1.25885,1.2588,1.25885,132699999.0
2006-04-27 23:00:00,1.25865,1.25892,1.25865,1.25892,172700001.0
2006-04-27 23:01:00,1.25907,1.2595,1.25907,1.2594,128599999.0
2006-04-27 23:02:00,1.25943,1.2596,1.2594,1.2595,273499992.0
2006-04-27 23:03:00,1.2596,1.25965,1.25922,1.25928,235000000.0
2006-04-27 23:04:00,1.25943,1.25949,1.25934,1.25939,138699999.0
2006-04-27 23:05:00,1.2593,1.25949,1.2592,1.2593,227999996.0
2006-04-27 23:06:00,1.25952,1.25952,1.25918,1.25918,63000000.0
2006-04-27 23:07:00,1.25921,1.25941,1.25904,1.25925,169000000.0
2006-04-27 23:08:00,1.25918,1.25961,1.25918,1.25954,157999996.0
2006-04-27 23:09:00,1.25957,1.25964,1.25917,1.25937,153199998.0
2006-04-27 23:10:00,1.25933,1.25947,1.25913,1.25913,137500001.0
2006-04-27 23:11:00,1.25933,1.25955,1.25926,1.25939,233000002.0
2006-04-27 23:12:00,1.25945,1.25955,1.25929,1.25929,197399998.0
2006-04-27 23:13:00,1.25928,1.2595,1.25918,1.2595,195399998.0
2006-04-27 23:14:00,1.25948,1.25965,1.2594,1.2594,184699999.0
2006-04-27 23:15:00,1.25931,1.2595,1.2592,1.25923,155799999.0
2006-04-27 23:16:00,1.25918,1.25942,1.25918,1.2594,115700002.0
2006-04-27 23:17:00,1.25939,1.25941,1.25918,1.25918,178000001.0
2006-04-27 23:18:00,1.25945,1.25958,1.25932,1.25947,96800002.0
2006-04-27 23:19:00,1.25938,1.25938,1.25919,1.2592,167399999.0
2006-04-27 23:20:00,1.25918,1.25933,1.25916,1.25925,108300000.0
2006-04-27 23:21:00,1.25912,1.25942,1.25906,1.25928,191100002.0
2006-04-27 23:22:00,1.25929,1.2594,1.25908,1.25919,188300003.0
2006-04-27 23:23:00,1.25936,1.25948,1.25919,1.25919,106600002.0
2006-04-27 23:24:00,1.25922,1.25938,1.25909,1.25909,104600002.0
2006-04-27 23:25:00,1.2591,1.25927,1.25909,1.25925,134500001.0
2006-04-27 23:26:00,1.2593,1.25952,1.25909,1.25952,108399997.0
2006-04-27 23:27:00,1.25955,1.25955,1.25905,1.25905,190400001.0
2006-04-27 23:28:00,1.25905,1.25924,1.25894,1.25894,114699998.0
2006-04-27 23:29:00,1.25894,1.25911,1.25894,1.2591,124800004.0
2006-04-27 23:30:00,1.25906,1.25906,1.25879,1.2588,95400002.0
2006-04-27 23:31:00,1.25882,1.25893,1.25871,1.25871,181500002.0
2006-04-27 23:32:00,1.25874,1.25887,1.25874,1.25887,129100000.0
2006-04-27 23:33:00,1.25888,1.25905,1.25885,1.25894,262000003.0
2006-04-27 23:34:00,1.2589,1.25893,1.25882,1.25893,117400001.0
2006-04-27 23:35:00,1.25898,1.25904,1.25891,1.25904,126599996.0
2006-04-27 23:36:00,1.2591,1.25911,1.2591,1.25911,17200000.0
2006-04-27 23:37:00,1.25907,1.25921,1.25907,1.25909,279200004.0
2006-04-27 23:38:00,1.2591,1.25912,1.25901,1.25905,57100000.0
2006-04-27 23:39:00,1.25896,1.25904,1.25896,1.25903,84500001.0
2006-04-27 23:40:00,1.25897,1.25938,1.25897,1.25936,115399998.0
2006-04-27 23:41:00,1.25943,1.25947,1.2594,1.25945,287099995.0
2006-04-27 23:42:00,1.2594,1.25948,1.2594,1.25948,174800002.0
2006-04-27 23:43:00,1.25948,1.25954,1.25945,1.2595,186100000.0
2006-04-27 23:44:00,1.25957,1.25972,1.25945,1.25945,168800004.0
2006-04-27 23:45:00,1.2594,1.25955,1.25928,1.25955,78700000.0
2006-04-27 23:46:00,1.25945,1.25953,1.25893,1.25942,296200006.0
2006-04-27 23:47:00,1.2595,1.2595,1.25911,1.25933,205400002.0
2006-04-27 23:48:00,1.25915,1.25919,1.25889,1.25919,138299998.0
2006-04-27 23:49:00,1.25923,1.25943,1.25923,1.25932,113499999.0
2006-04-27 23:50:00,1.25943,1.2596,1.25936,1.25936,148200000.0
2006-04-27 23:51:00,1.2592,1.25929,1.25905,1.25905,146099999.0
2006-04-27 23:52:00,1.25898,1.25911,1.25887,1.25911,147100004.0
2006-04-27 23:53:00,1.2592,1.25925,1.25913,1.25918,162399997.0
2006-04-27 23:54:00,1.25925,1.25925,1.2592,1.25922,87599999.0
2006-04-27 23:55:00,1.2592,1.25925,1.2591,1.2592,245100006.0
2006-04-27 23:56:00,1.25921,1.25942,1.25917,1.25942,209599999.0
2006-04-27 23:57:00,1.25948,1.2596,1.25945,1.2596,94599999.0
2006-04-27 23:58:00,1.25953,1.25965,1.25953,1.25965,140700002.0
2006-04-27 23:59:00,1.25963,1.25963,1.2595,1.25963,156099999.0
2006-04-28 00:00:00,1.2596,1.25971,1.25955,1.25967,186300005.0
2006-04-28 00:01:00,1.2597,1.25975,1.25959,1.2597,203199998.0
2006-04-28 00:02:00,1.25973,1.25973,1.25957,1.25957,63999999.0
2006-04-28 00:03:00,1.25964,1.25973,1.2596,1.25973,132599997.0
2006-04-28 00:04:00,1.25972,1.25972,1.25963,1.25963,198300001.0
2006-04-28 00:05:00,1.2597,1.25983,1.25965,1.25983,164099998.0
2006-04-28 00:06:00,1.2598,1.25985,1.25978,1.25982,96600000.0
2006-04-28 00:07:00,1.25986,1.25994,1.25984,1.25989,164400002.0
2006-04-28 00:08:00,1.2599,1.2599,1.25973,1.25973,146400001.0
2006-04-28 00:09:00,1.25981,1.25991,1.25977,1.25991,88600000.0
2006-04-28 00:10:00,1.25994,1.26003,1.25984,1.26003,227300000.0
2006-04-28 00:11:00,1.25996,1.26007,1.25992,1.26006,252299999.0
2006-04-28 00:12:00,1.26012,1.2603,1.26012,1.2603,94800001.0
2006-04-28 00:13:00,1.26032,1.26035,1.26015,1.26022,122100000.0
2006-04-28 00:14:00,1.26014,1.2602,1.25998,1.2602,214399999.0
2006-04-28 00:15:00,1.26017,1.26017,1.25974,1.25974,251000002.0
2006-04-28 00:16:00,1.25963,1.25975,1.25963,1.2597,165300000.0
2006-04-28 00:17:00,1.2597,1.25978,1.2597,1.25972,349400002.0
2006-04-28 00:18:00,1.25965,1.25972,1.25965,1.2597,137700000.0
2006-04-28 00:19:00,1.25975,1.25988,1.25973,1.25988,298899996.0
2006-04-28 00:20:00,1.25988,1.25988,1.25988,1.25988,1600000.0
2006-04-28 00:21:00,1.25988,1.25988,1.2594,1.2594,142199999.0
2006-04-28 00:22:00,1.25924,1.25942,1.25924,1.25942,136699995.0
2006-04-28 00:23:00,1.25936,1.25936,1.25925,1.25925,134199999.0
2006-04-28 00:24:00,1.25936,1.25947,1.25936,1.25947,144700004.0
2006-04-28 00:25:00,1.25952,1.2596,1.25942,1.25948,153500000.0
2006-04-28 00:26:00,1.25954,1.25956,1.25949,1.25949,147600003.0
2006-04-28 00:27:00,1.2595,1.25957,1.2595,1.25952,118500001.0
2006-04-28 00:28:00,1.25948,1.25952,1.25937,1.25952,146799997.0
2006-04-28 00:29:00,1.25948,1.25956,1.25938,1.25938,113100001.0
2006-04-28 00:30:00,1.25946,1.25953,1.25939,1.25953,110099999.0
2006-04-28 00:31:00,1.25947,1.25989,1.25947,1.25978,61800000.0
2006-04-28 00:32:00,1.25967,1.25978,1.25967,1.2597,203200002.0
2006-04-28 00:33:00,1.25965,1.25967,1.2596,1.25962,64900000.0
2006-04-28 00:34:00,1.25965,1.25965,1.25957,1.25965,107499998.0
2006-04-28 00:35:00,1.25946,1.25946,1.25879,1.2591,147700000.0
2006-04-28 00:36:00,1.25923,1.25923,1.2591,1.2591,153599998.0
2006-04-28 00:37:00,1.25908,1.25925,1.25908,1.25915,100799999.0
2006-04-28 00:38:00,1.25919,1.25931,1.25908,1.25931,213800002.0
2006-04-28 00:39:00,1.25928,1.25928,1.2592,1.25927,105399997.0
2006-04-28 00:40:00,1.2593,1.25936,1.25922,1.25935,304500000.0
2006-04-28 00:41:00,1.25936,1.25954,1.25926,1.25948,172399997.0
2006-04-28 00:42:00,1.25965,1.25968,1.25961,1.25966,149299998.0
2006-04-28 00:43:00,1.25963,1.25963,1.25934,1.25953,56100002.0
2006-04-28 00:44:00,1.2596,1.25965,1.2596,1.25965,123699995.0
2006-04-28 00:45:00,1.25964,1.25972,1.25962,1.25968,99399998.0
2006-04-28 00:46:00,1.25971,1.2598,1.25969,1.2597,284400004.0
2006-04-28 00:47:00,1.25975,1.25977,1.25966,1.25977,99099998.0
2006-04-28 00:48:00,1.25979,1.25979,1.25973,1.25977,195400005.0
2006-04-28 00:49:00,1.25972,1.2598,1.25972,1.25973,71899999.0
2006-04-28 00:50:00,1.25973,1.25986,1.25973,1.25978,109000002.0
2006-04-28 00:51:00,1.2598,1.25982,1.25975,1.25977,138600000.0
2006-04-28 00:52:00,1.25968,1.25989,1.25968,1.25989,184800003.0
2006-04-28 00:53:00,1.25997,1.26003,1.25993,1.26003,148099995.0
2006-04-28 00:54:00,1.26007,1.26012,1.26004,1.26007,85199998.0
2006-04-28 00:55:00,1.26011,1.26011,1.26003,1.26003,228000003.0
2006-04-28 00:56:00,1.25995,1.26005,1.25988,1.26005,112800001.0
2006-04-28 00:57:00,1.26006,1.26006,1.2598,1.2598,100700000.0
2006-04-28 00:58:00,1.25969,1.25973,1.25966,1.25968,203100003.0
2006-04-28 00:59:00,1.25972,1.25984,1.25972,1.25973,76000000.0
2006-04-28 01:00:00,1.25965,1.2597,1.25964,1.25965,132799997.0
2006-04-28 01:01:00,1.25964,1.25972,1.25962,1.25962,80400000.0
2006-04-28 01:02:00,1.25967,1.25977,1.25936,1.25942,71200000.0
2006-04-28 01:03:00,1.2595,1.25983,1.2595,1.25983,46599999.0
2006-04-28 01:04:00,1.25975,1.2598,1.25973,1.25973,107400001.0
2006-04-28 01:05:00,1.2597,1.25976,1.25969,1.2597,79999999.0
2006-04-28 01:06:00,1.25969,1.25975,1.25963,1.25975,85899998.0
2006-04-28 01:07:00,1.25963,1.2598,1.25963,1.25972,232099997.0
2006-04-28 01:08:00,1.25978,1.2598,1.2597,1.25976,103400004.0
2006-04-28 01:09:00,1.25973,1.25981,1.2597,1.25981,40499999.0
2006-04-28 01:10:00,1.2598,1.2598,1.2598,1.2598,70599998.0
2006-04-28 01:11:00,1.2598,1.25987,1.25979,1.25987,83799998.0
2006-04-28 01:12:00,1.25977,1.2599,1.25977,1.25985,163500000.0
2006-04-28 01:13:00,1.25986,1.25993,1.25986,1.25993,157900000.0
2006-04-28 01:14:00,1.25994,1.25998,1.25988,1.25998,190799999.0
2006-04-28 01:15:00,1.26007,1.26016,1.26005,1.26005,53800001.0
2006-04-28 01:16:00,1.26001,1.26014,1.25994,1.25999,164500000.0
2006-04-28 01:17:00,1.25996,1.26009,1.25996,1.26009,94600001.0
2006-04-28 01:18:00,1.26014,1.26014,1.26009,1.26009,61900001.0
2006-04-28 01:19:00,1.26008,1.26009,1.25998,1.25998,111500001.0
2006-04-28 01:20:00,1.26003,1.26003,1.26,1.26,1900000.0
2006-04-28 01:21:00,1.25998,1.26003,1.25997,1.25998,170900001.0
2006-04-28 01:22:00,1.25996,1.26008,1.25996,1.26,136900000.0
2006-04-28 01:23:00,1.25998,1.26003,1.25991,1.25992,139000004.0
2006-04-28 01:24:00,1.25992,1.25993,1.25958,1.25958,44799999.0
2006-04-28 01:25:00,1.25946,1.25955,1.25945,1.2595,119399999.0
2006-04-28 01:26:00,1.25955,1.25967,1.25952,1.25967,169799997.0
2006-04-28 01:27:00,1.25966,1.25966,1.2593,1.25945,221100004.0
2006-04-28 01:28:00,1.25951,1.25951,1.2594,1.2594,128300001.0
2006-04-28 01:29:00,1.2595,1.2596,1.25948,1.25948,283800001.0
2006-04-28 01:30:00,1.25954,1.25959,1.2595,1.25955,122800000.0
2006-04-28 01:31:00,1.2595,1.2595,1.2594,1.2594,36100000.0
2006-04-28 01:32:00,1.25943,1.25943,1.2594,1.25941,157600001.0
2006-04-28 01:33:00,1.25936,1.25947,1.25936,1.25947,180899994.0
2006-04-28 01:34:00,1.25948,1.25948,1.25937,1.25945,226699997.0
2006-04-28 01:35:00,1.25942,1.25942,1.2592,1.25922,149500001.0
2006-04-28 01:36:00,1.25921,1.25935,1.2592,1.25929,143899997.0
2006-04-28 01:37:00,1.25933,1.25933,1.2592,1.2593,102399998.0
2006-04-28 01:38:00,1.25931,1.25941,1.25927,1.25932,189799997.0
2006-04-28 01:39:00,1.25937,1.25943,1.25935,1.25942,168400000.0
2006-04-28 01:40:00,1.25937,1.25939,1.2593,1.2593,192099999.0
2006-04-28 01:41:00,1.25937,1.25943,1.25936,1.25936,99399997.0
2006-04-28 01:42:00,1.2593,1.2594,1.2593,1.25935,60599999.0
2006-04-28 01:43:00,1.25933,1.2594,1.2593,1.25935,147800000.0
2006-04-28 01:44:00,1.25938,1.25942,1.25936,1.25936,24200000.0
2006-04-28 01:45:00,1.25939,1.25939,1.25925,1.25925,129800001.0
2006-04-28 01:46:00,1.25935,1.25935,1.25928,1.25935,70899999.0
2006-04-28 01:47:00,1.25933,1.25933,1.25923,1.25925,231299996.0
2006-04-28 01:48:00,1.25929,1.25937,1.25925,1.25937,111500003.0
2006-04-28 01:49:00,1.25937,1.2594,1.25932,1.25933,173900002.0
2006-04-28 01:50:00,1.25935,1.25943,1.25934,1.25936,52200001.0
2006-04-28 01:51:00,1.25945,1.25945,1.25935,1.2594,110299998.0
2006-04-28 01:52:00,1.25937,1.25945,1.25937,1.2594,120700001.0
2006-04-28 01:53:00,1.25939,1.25941,1.25929,1.25929,203700001.0
2006-04-28 01:54:00,1.25935,1.25935,1.2593,1.25935,167299996.0
2006-04-28 01:55:00,1.2593,1.25935,1.25928,1.2593,87100003.0
2006-04-28 01:56:00,1.25935,1.25935,1.2593,1.2593,122199999.0
2006-04-28 01:57:00,1.25935,1.25935,1.25902,1.25906,165800004.0
2006-04-28 01:58:00,1.25886,1.25896,1.25867,1.25867,180100003.0
2006-04-28 01:59:00,1.25886,1.25898,1.2586,1.25894,112999999.0
2006-04-28 02:00:00,1.25893,1.25905,1.25875,1.25884,164499999.0
2006-04-28 02:01:00,1.25881,1.25894,1.25878,1.25894,278599998.0
2006-04-28 02:02:00,1.25893,1.25897,1.25884,1.25897,115100000.0
2006-04-28 02:03:00,1.25905,1.25914,1.25902,1.25914,166900004.0
2006-04-28 02:04:00,1.25911,1.25916,1.25902,1.25906,130099998.0
2006-04-28 02:05:00,1.25907,1.2591,1.25902,1.25908,124700000.0
2006-04-28 02:06:00,1.25919,1.25926,1.25917,1.2592,149000000.0
2006-04-28 02:07:00,1.2591,1.25924,1.2591,1.25924,147099996.0
2006-04-28 02:08:00,1.25929,1.25939,1.25929,1.25931,166499999.0
2006-04-28 02:09:00,1.25942,1.25942,1.25909,1.25921,211600000.0
2006-04-28 02:10:00,1.25923,1.25935,1.25923,1.25935,75099997.0
2006-04-28 02:11:00,1.25929,1.25936,1.25923,1.2593,170100006.0
2006-04-28 02:12:00,1.25936,1.25936,1.2592,1.25934,95500000.0
2006-04-28 02:13:00,1.25938,1.2595,1.25937,1.2595,258100005.0
2006-04-28 02:14:00,1.25942,1.25947,1.25934,1.25936,135000004.0
2006-04-28 02:15:00,1.25919,1.25938,1.25919,1.25938,126300004.0
2006-04-28 02:16:00,1.25943,1.25945,1.2593,1.2593,144200002.0
2006-04-28 02:17:00,1.2592,1.25935,1.2592,1.25924,99700003.0
2006-04-28 02:18:00,1.25927,1.25929,1.25916,1.25929,168800000.0
2006-04-28 02:19:00,1.2593,1.25941,1.25922,1.25936,133799999.0
2006-04-28 02:20:00,1.25936,1.25936,1.25918,1.25925,135200003.0
2006-04-28 02:21:00,1.25924,1.25924,1.25911,1.2592,152899999.0
2006-04-28 02:22:00,1.25918,1.25942,1.25918,1.25931,127100001.0
2006-04-28 02:23:00,1.25935,1.25949,1.25934,1.2594,121900001.0
2006-04-28 02:24:00,1.25937,1.25937,1.25929,1.25929,264199999.0
2006-04-28 02:25:00,1.25932,1.25938,1.25932,1.25938,54300000.0
2006-04-28 02:26:00,1.25947,1.25953,1.25947,1.2595,147000000.0
2006-04-28 02:27:00,1.25946,1.25959,1.25946,1.25959,160299998.0
2006-04-28 02:28:00,1.25965,1.25965,1.25939,1.25939,151699996.0
2006-04-28 02:29:00,1.25935,1.25944,1.25932,1.25942,211299999.0
2006-04-28 02:30:00,1.25943,1.25944,1.25935,1.25944,92200001.0
2006-04-28 02:31:00,1.25943,1.25954,1.25943,1.25953,123299998.0
2006-04-28 02:32:00,1.25948,1.25968,1.25943,1.25968,98999999.0
2006-04-28 02:33:00,1.25966,1.25967,1.25958,1.25958,151599999.0
2006-04-28 02:34:00,1.25968,1.25975,1.25962,1.25964,108000001.0
2006-04-28 02:35:00,1.25958,1.25967,1.25958,1.2596,58000000.0
2006-04-28 02:36:00,1.25967,1.25972,1.2596,1.25967,94300001.0
2006-04-28 02:37:00,1.25963,1.25967,1.25957,1.25966,145899999.0
2006-04-28 02:38:00,1.2597,1.2597,1.25958,1.2597,146199999.0
2006-04-28 02:39:00,1.25972,1.25979,1.25966,1.25979,128900000.0
2006-04-28 02:40:00,1.25974,1.25978,1.2597,1.25972,293099999.0
2006-04-28 02:41:00,1.25967,1.25973,1.25965,1.25965,185499999.0
2006-04-28 02:42:00,1.25969,1.25973,1.2596,1.2596,134999997.0
2006-04-28 02:43:00,1.2596,1.25965,1.25958,1.2596,151000001.0
2006-04-28 02:44:00,1.25964,1.25968,1.25964,1.25968,64299999.0
2006-04-28 02:45:00,1.25975,1.25989,1.25975,1.25988,73499998.0
2006-04-28 02:46:00,1.25987,1.25989,1.25978,1.25978,196299998.0
2006-04-28 02:47:00,1.25972,1.25978,1.25961,1.25978,94400002.0
2006-04-28 02:48:00,1.25983,1.25983,1.2595,1.25956,159300002.0
2006-04-28 02:49:00,1.2595,1.25966,1.2595,1.25956,108399999.0
2006-04-28 02:50:00,1.25956,1.25956,1.25947,1.25953,114600002.0
2006-04-28 02:51:00,1.25948,1.25959,1.25948,1.25954,158499999.0
2006-04-28 02:52:00,1.25956,1.2596,1.25956,1.25957,118200001.0
2006-04-28 02:53:00,1.25946,1.25951,1.25932,1.25932,156900001.0
2006-04-28 02:54:00,1.25925,1.25945,1.25925,1.25945,254499993.0
2006-04-28 02:55:00,1.25952,1.25952,1.25943,1.25943,85500001.0
2006-04-28 02:56:00,1.25941,1.25947,1.25939,1.25939,94399998.0
2006-04-28 02:57:00,1.25943,1.25943,1.2593,1.25931,99899999.0
2006-04-28 02:58:00,1.25926,1.25931,1.25905,1.25905,146299998.0
2006-04-28 02:59:00,1.25905,1.25911,1.25897,1.25898,201500000.0
2006-04-28 03:00:00,1.259,1.25912,1.25894,1.25912,97100002.0
2006-04-28 03:01:00,1.25912,1.25918,1.25903,1.25918,150300004.0
2006-04-28 03:02:00,1.25917,1.25926,1.25912,1.25912,169100000.0
2006-04-28 03:03:00,1.25917,1.25917,1.259,1.259,188100002.0
2006-04-28 03:04:00,1.25895,1.25896,1.25868,1.25896,170399997.0
2006-04-28 03:05:00,1.25901,1.25914,1.25899,1.25914,158100003.0
2006-04-28 03:06:00,1.25911,1.25925,1.25909,1.25925,110999999.0
2006-04-28 03:07:00,1.25918,1.25923,1.25911,1.25923,208000000.0
2006-04-28 03:08:00,1.25921,1.25928,1.25907,1.25928,123799997.0
2006-04-28 03:09:00,1.25926,1.25931,1.25922,1.25926,203400001.0
2006-04-28 03:10:00,1.25917,1.25937,1.25915,1.25937,78700000.0
2006-04-28 03:11:00,1.25927,1.25927,1.25916,1.2592,77699998.0
2006-04-28 03:12:00,1.25909,1.25918,1.25897,1.25918,104000002.0
2006-04-28 03:13:00,1.25927,1.25932,1.25922,1.25922,96000001.0
2006-04-28 03:14:00,1.25922,1.25925,1.25909,1.25922,216700002.0
2006-04-28 03:15:00,1.25913,1.25922,1.25907,1.25922,178400001.0
2006-04-28 03:16:00,1.25923,1.25923,1.25912,1.25914,146699999.0
2006-04-28 03:17:00,1.25914,1.25923,1.25912,1.25912,153900003.0
2006-04-28 03:18:00,1.2591,1.25915,1.25901,1.25906,155400000.0
2006-04-28 03:19:00,1.25905,1.25905,1.25896,1.25904,171699996.0
2006-04-28 03:20:00,1.25898,1.25898,1.25883,1.25896,159499997.0
2006-04-28 03:21:00,1.25898,1.25898,1.25881,1.25885,30000000.0
2006-04-28 03:22:00,1.25897,1.25906,1.25897,1.25899,99900001.0
2006-04-28 03:23:00,1.25897,1.25901,1.25897,1.25901,63100001.0
2006-04-28 03:24:00,1.25913,1.25914,1.25902,1.25902,39200000.0
2006-04-28 03:25:00,1.25915,1.25922,1.25906,1.25922,168999997.0
2006-04-28 03:26:00,1.25921,1.25929,1.25921,1.25922,153799999.0
2006-04-28 03:27:00,1.25925,1.25944,1.25925,1.25942,102999999.0
2006-04-28 03:28:00,1.2595,1.25952,1.25934,1.25937,255399999.0
2006-04-28 03:29:00,1.25927,1.25932,1.25921,1.25926,172700001.0
2006-04-28 03:30:00,1.25935,1.25965,1.25935,1.25965,102399997.0
2006-04-28 03:31:00,1.25972,1.25973,1.25964,1.25964,139200004.0
2006-04-28 03:32:00,1.25958,1.25958,1.25949,1.2595,151800003.0
2006-04-28 03:33:00,1.25949,1.25954,1.25946,1.25954,223600002.0
2006-04-28 03:34:00,1.25953,1.25961,1.25948,1.25948,134200002.0
2006-04-28 03:35:00,1.25945,1.2595,1.25944,1.25946,124600000.0
2006-04-28 03:36:00,1.25953,1.25953,1.25943,1.25948,151300002.0
2006-04-28 03:37:00,1.2594,1.25952,1.2594,1.25942,170200001.0
2006-04-28 03:38:00,1.25957,1.25977,1.25949,1.25976,224600002.0
2006-04-28 03:39:00,1.25985,1.25987,1.25968,1.25968,81599999.0
2006-04-28 03:40:00,1.25977,1.25977,1.25963,1.25972,127499999.0
2006-04-28 03:41:00,1.25973,1.25985,1.25973,1.2598,153200000.0
2006-04-28 03:42:00,1.25979,1.2601,1.25976,1.25979,128499998.0
2006-04-28 03:43:00,1.25975,1.25986,1.25969,1.25969,206499999.0
2006-04-28 03:44:00,1.25977,1.25982,1.25969,1.25973,192899999.0
2006-04-28 03:45:00,1.25977,1.25984,1.25973,1.25982,240499999.0
2006-04-28 03:46:00,1.25983,1.25984,1.25972,1.25978,143599998.0
2006-04-28 03:47:00,1.25974,1.25981,1.25966,1.25966,106699999.0
2006-04-28 03:48:00,1.25971,1.25981,1.25962,1.25973,202899995.0
2006-04-28 03:49:00,1.25968,1.25985,1.25968,1.25985,167799998.0
2006-04-28 03:50:00,1.25978,1.25983,1.25976,1.25983,112700002.0
2006-04-28 03:51:00,1.25981,1.25987,1.25978,1.25983,225500000.0
2006-04-28 03:52:00,1.25978,1.25991,1.25973,1.25991,88600002.0
2006-04-28 03:53:00,1.25995,1.25995,1.25985,1.2599,215999998.0
2006-04-28 03:54:00,1.2599,1.25995,1.25988,1.2599,131200003.0
2006-04-28 03:55:00,1.2599,1.25998,1.2599,1.25995,45500000.0
2006-04-28 03:56:00,1.25992,1.25992,1.2599,1.2599,58300000.0
2006-04-28 03:57:00,1.25987,1.25995,1.25986,1.25995,102199998.0
2006-04-28 03:58:00,1.26007,1.26007,1.25993,1.25998,183500000.0
2006-04-28 03:59:00,1.26011,1.26014,1.26005,1.26005,107999998.0
2006-04-28 04:00:00,1.26005,1.26005,1.25989,1.25989,133600002.0
2006-04-28 04:01:00,1.25989,1.2599,1.25975,1.25975,110100001.0
2006-04-28 04:02:00,1.25986,1.25997,1.25986,1.25993,248499996.0
2006-04-28 04:03:00,1.26005,1.26005,1.2599,1.25997,113700001.0
2006-04-28 04:04:00,1.26005,1.26023,1.26005,1.26011,318400002.0
2006-04-28 04:05:00,1.26008,1.2601,1.26003,1.26006,100100002.0
2006-04-28 04:06:00,1.26007,1.26017,1.26007,1.26008,216300000.0
2006-04-28 04:07:00,1.25998,1.25999,1.25985,1.25985,117199998.0
2006-04-28 04:08:00,1.25991,1.25997,1.25988,1.25991,145000001.0
2006-04-28 04:09:00,1.25989,1.25995,1.25985,1.25995,222100000.0
2006-04-28 04:10:00,1.2599,1.25994,1.25987,1.25994,124999999.0
2006-04-28 04:11:00,1.2599,1.25995,1.2599,1.2599,161199997.0
2006-04-28 04:12:00,1.25983,1.25989,1.25977,1.25983,181999998.0
2006-04-28 04:13:00,1.25983,1.25993,1.25983,1.25987,195400002.0
2006-04-28 04:14:00,1.2599,1.26002,1.2599,1.25991,219400003.0
2006-04-28 04:15:00,1.25993,1.25995,1.2599,1.25995,33500000.0
2006-04-28 04:16:00,1.25991,1.25991,1.25979,1.25988,89100001.0
2006-04-28 04:17:00,1.25993,1.25993,1.25972,1.2598,111299999.0
2006-04-28 04:18:00,1.25976,1.25997,1.25976,1.25997,129599999.0
2006-04-28 04:19:00,1.25997,1.25998,1.25988,1.25991,89200000.0
2006-04-28 04:20:00,1.25994,1.26009,1.2599,1.26009,186300004.0
2006-04-28 04:21:00,1.26004,1.26009,1.26002,1.26003,94399998.0
2006-04-28 04:22:00,1.26,1.26007,1.25994,1.26007,160499997.0
2006-04-28 04:23:00,1.26006,1.2602,1.26006,1.26015,179099999.0
2006-04-28 04:24:00,1.26015,1.2602,1.26003,1.2602,158900002.0
2006-04-28 04:25:00,1.26014,1.2602,1.26013,1.26015,87400003.0
2006-04-28 04:26:00,1.26015,1.2602,1.26015,1.2602,68199999.0
2006-04-28 04:27:00,1.26018,1.26018,1.26017,1.26017,30700000.0
2006-04-28 04:28:00,1.26011,1.26013,1.26011,1.26011,94399999.0
2006-04-28 04:29:00,1.26012,1.26022,1.2601,1.26022,164700004.0
2006-04-28 04:30:00,1.26022,1.26022,1.26004,1.26012,131500000.0
2006-04-28 04:31:00,1.2601,1.26015,1.26008,1.2601,176800000.0
2006-04-28 04:32:00,1.26012,1.26021,1.26008,1.26017,45100000.0
2006-04-28 04:33:00,1.26009,1.26013,1.26001,1.26001,144500003.0
2006-04-28 04:34:00,1.26001,1.26009,1.26001,1.26007,167500002.0
2006-04-28 04:35:00,1.26003,1.26018,1.25999,1.26003,262000008.0
2006-04-28 04:36:00,1.26008,1.26008,1.25999,1.25999,28700001.0
2006-04-28 04:37:00,1.25993,1.26008,1.25993,1.26008,63800000.0
2006-04-28 04:38:00,1.26003,1.26003,1.26,1.26,15200000.0
2006-04-28 04:39:00,1.25997,1.26,1.2598,1.25988,180600002.0
2006-04-28 04:40:00,1.25981,1.25998,1.25981,1.25988,159300003.0
2006-04-28 04:41:00,1.25993,1.25999,1.2599,1.2599,106600001.0
2006-04-28 04:42:00,1.25988,1.25988,1.25978,1.25978,201399999.0
2006-04-28 04:43:00,1.25973,1.25977,1.25965,1.25965,188500001.0
2006-04-28 04:44:00,1.2597,1.25977,1.25965,1.2597,269199998.0
2006-04-28 04:45:00,1.25967,1.25981,1.25967,1.25972,147600001.0
2006-04-28 04:46:00,1.25978,1.25981,1.25967,1.25981,145100001.0
2006-04-28 04:47:00,1.25973,1.25975,1.25968,1.25972,127500000.0
2006-04-28 04:48:00,1.25975,1.25978,1.25963,1.25973,228700003.0
2006-04-28 04:49:00,1.2597,1.2597,1.25951,1.25957,80900001.0
2006-04-28 04:50:00,1.25959,1.25962,1.25945,1.25962,146199996.0
2006-04-28 04:51:00,1.2596,1.25963,1.2596,1.2596,156500000.0
2006-04-28 04:52:00,1.2596,1.25965,1.2596,1.2596,248699997.0
2006-04-28 04:53:00,1.2596,1.25968,1.2596,1.2596,196499996.0
2006-04-28 04:54:00,1.25962,1.25962,1.25955,1.25962,104300001.0
2006-04-28 04:55:00,1.25958,1.25965,1.25953,1.25965,125000000.0
2006-04-28 04:56:00,1.25956,1.25965,1.25956,1.25962,103900001.0
2006-04-28 04:57:00,1.25953,1.25963,1.25953,1.25956,144000001.0
2006-04-28 04:58:00,1.25962,1.25965,1.25955,1.2596,132700003.0
2006-04-28 04:59:00,1.2596,1.25964,1.25957,1.25964,139100002.0
2006-04-28 05:00:00,1.25966,1.25966,1.25955,1.25964,93000001.0
2006-04-28 05:01:00,1.25961,1.25961,1.25954,1.25954,17400000.0
2006-04-28 05:02:00,1.25953,1.25953,1.25939,1.25939,144700004.0
2006-04-28 05:03:00,1.25942,1.25951,1.2594,1.2594,200699999.0
2006-04-28 05:04:00,1.25928,1.2593,1.25916,1.25927,63400001.0
2006-04-28 05:05:00,1.25922,1.25925,1.25916,1.25919,172899996.0
2006-04-28 05:06:00,1.25918,1.25922,1.25905,1.25922,122099998.0
2006-04-28 05:07:00,1.25918,1.25919,1.25913,1.25919,74399999.0
2006-04-28 05:08:00,1.25911,1.25931,1.25905,1.25931,88499999.0
2006-04-28 05:09:00,1.2593,1.2593,1.2592,1.2592,109599997.0
2006-04-28 05:10:00,1.2592,1.25932,1.2592,1.25932,95500002.0
2006-04-28 05:11:00,1.25928,1.25936,1.25928,1.25936,130400000.0
2006-04-28 05:12:00,1.25943,1.25944,1.25934,1.25935,154299998.0
2006-04-28 05:13:00,1.25928,1.25937,1.25919,1.25934,258099995.0
2006-04-28 05:14:00,1.25942,1.25942,1.25918,1.25931,114999999.0
2006-04-28 05:15:00,1.25932,1.25945,1.25928,1.25939,133300002.0
2006-04-28 05:16:00,1.25941,1.25955,1.25941,1.25955,117100001.0
2006-04-28 05:17:00,1.25955,1.25955,1.25948,1.25953,153900001.0
2006-04-28 05:18:00,1.25945,1.25962,1.25944,1.25962,294899999.0
2006-04-28 05:19:00,1.25961,1.25961,1.25942,1.25942,180199999.0
2006-04-28 05:20:00,1.2595,1.2595,1.25948,1.25948,54100002.0
2006-04-28 05:21:00,1.25961,1.25961,1.25945,1.25954,282500002.0
2006-04-28 05:22:00,1.25961,1.25972,1.25959,1.25959,86300000.0
2006-04-28 05:23:00,1.25963,1.25967,1.25955,1.25967,171000002.0
2006-04-28 05:24:00,1.25957,1.25972,1.25957,1.25969,255299999.0
2006-04-28 05:25:00,1.25971,1.25971,1.25937,1.25957,330499997.0
2006-04-28 05:26:00,1.25967,1.2597,1.25956,1.25962,230900003.0
2006-04-28 05:27:00,1.25959,1.25968,1.25958,1.25968,196500007.0
2006-04-28 05:28:00,1.25961,1.25973,1.25957,1.25973,111799998.0
2006-04-28 05:29:00,1.25962,1.25962,1.25953,1.25962,182600002.0
2006-04-28 05:30:00,1.25952,1.2596,1.25946,1.2595,173100000.0
2006-04-28 05:31:00,1.25962,1.2598,1.25962,1.25973,144800001.0
2006-04-28 05:32:00,1.25968,1.25981,1.25963,1.25981,163500000.0
2006-04-28 05:33:00,1.25982,1.25985,1.2598,1.2598,115300001.0
2006-04-28 05:34:00,1.2598,1.25988,1.2598,1.25988,130300000.0
2006-04-28 05:35:00,1.25979,1.25981,1.25973,1.25973,177399999.0
2006-04-28 05:36:00,1.25975,1.25977,1.25968,1.25977,142300000.0
2006-04-28 05:37:00,1.25971,1.25977,1.25969,1.25972,124200002.0
2006-04-28 05:38:00,1.2597,1.25975,1.25965,1.25975,125699997.0
2006-04-28 05:39:00,1.25979,1.25986,1.25963,1.2597,207899997.0
2006-04-28 05:40:00,1.2597,1.25975,1.25967,1.25975,118899998.0
2006-04-28 05:41:00,1.25972,1.25972,1.25963,1.25968,221700001.0
2006-04-28 05:42:00,1.25963,1.25965,1.25962,1.25962,93299998.0
2006-04-28 05:43:00,1.25968,1.25972,1.25966,1.25971,142500000.0
2006-04-28 05:44:00,1.25959,1.25971,1.25955,1.25962,240300002.0
2006-04-28 05:45:00,1.25961,1.25973,1.25961,1.25968,248399999.0
2006-04-28 05:46:00,1.25972,1.25978,1.25965,1.25978,153100000.0
2006-04-28 05:47:00,1.25969,1.25969,1.25958,1.25962,87899999.0
2006-04-28 05:48:00,1.2596,1.2597,1.25957,1.25957,169199999.0
2006-04-28 05:49:00,1.25959,1.25972,1.25948,1.25972,180499999.0
2006-04-28 05:50:00,1.25965,1.25965,1.25954,1.25959,218899997.0
2006-04-28 05:51:00,1.25962,1.25971,1.25952,1.25962,149599999.0
2006-04-28 05:52:00,1.25966,1.25971,1.25962,1.25962,118600001.0
2006-04-28 05:53:00,1.25962,1.25975,1.25961,1.25962,76299998.0
2006-04-28 05:54:00,1.25966,1.25973,1.25966,1.25973,80400001.0
2006-04-28 05:55:00,1.25973,1.25974,1.25966,1.25969,86299998.0
2006-04-28 05:56:00,1.25976,1.25976,1.25965,1.25965,75699998.0
2006-04-28 05:57:00,1.25966,1.25973,1.25962,1.25969,150100000.0
2006-04-28 05:58:00,1.25973,1.25976,1.25972,1.25974,83100001.0
2006-04-28 05:59:00,1.25976,1.25981,1.25976,1.25981,70399999.0
2006-04-28 06:00:00,1.25994,1.25994,1.25971,1.25971,132100001.0
2006-04-28 06:01:00,1.25968,1.25976,1.25965,1.25975,107299996.0
2006-04-28 06:02:00,1.2597,1.25972,1.25965,1.25972,79900000.0
2006-04-28 06:03:00,1.25972,1.25975,1.2596,1.25968,157499998.0
2006-04-28 06:04:00,1.2596,1.25982,1.25959,1.25982,107900000.0
2006-04-28 06:05:00,1.2598,1.2598,1.2598,1.2598,30400000.0
2006-04-28 06:06:00,1.25983,1.25994,1.25976,1.25994,169899997.0
2006-04-28 06:07:00,1.25985,1.25992,1.25981,1.25985,183900005.0
2006-04-28 06:08:00,1.25992,1.26008,1.25992,1.26008,75000003.0
2006-04-28 06:09:00,1.26,1.26008,1.25996,1.26008,203799996.0
2006-04-28 06:10:00,1.26007,1.26017,1.26003,1.26003,238700006.0
2006-04-28 06:11:00,1.26007,1.26013,1.26007,1.26013,47900001.0
2006-04-28 06:12:00,1.26013,1.26015,1.26006,1.2601,157400000.0
2006-04-28 06:13:00,1.26007,1.26008,1.25995,1.26003,150600000.0
2006-04-28 06:14:00,1.26002,1.26011,1.26002,1.26008,128700001.0
2006-04-28 06:15:00,1.26007,1.2601,1.25995,1.26003,182799998.0
2006-04-28 06:16:00,1.26005,1.26005,1.26005,1.26005,72999999.0
2006-04-28 06:17:00,1.26003,1.26012,1.25996,1.26012,119100003.0
2006-04-28 06:18:00,1.26007,1.26007,1.25989,1.26,45300000.0
2006-04-28 06:19:00,1.26002,1.26005,1.26,1.26005,230000004.0
2006-04-28 06:20:00,1.26,1.26006,1.25996,1.26004,205899996.0
2006-04-28 06:21:00,1.26008,1.26008,1.25993,1.26008,201100002.0
2006-04-28 06:22:00,1.26005,1.26012,1.26005,1.26008,56299999.0
2006-04-28 06:23:00,1.26007,1.26012,1.26006,1.26009,132200000.0
2006-04-28 06:24:00,1.26007,1.26008,1.25998,1.26005,243600002.0
2006-04-28 06:25:00,1.26003,1.26028,1.26001,1.26028,169799997.0
2006-04-28 06:26:00,1.26031,1.26034,1.26015,1.26015,168499998.0
2006-04-28 06:27:00,1.26013,1.26016,1.25997,1.25999,255399999.0
2006-04-28 06:28:00,1.25999,1.25999,1.25992,1.25994,220000002.0
2006-04-28 06:29:00,1.25998,1.25998,1.25991,1.25998,92100000.0
2006-04-28 06:30:00,1.26002,1.2601,1.25994,1.25994,155299999.0
2006-04-28 06:31:00,1.25995,1.25995,1.2599,1.25992,146800004.0
2006-04-28 06:32:00,1.25991,1.25996,1.25984,1.25995,105199999.0
2006-04-28 06:33:00,1.25999,1.26001,1.25987,1.25994,70199998.0
2006-04-28 06:34:00,1.2599,1.25991,1.25982,1.25985,165600003.0
2006-04-28 06:35:00,1.25982,1.25996,1.25982,1.25989,92400002.0
2006-04-28 06:36:00,1.25985,1.25988,1.2598,1.25983,192499994.0
2006-04-28 06:37:00,1.25982,1.25991,1.25979,1.25983,71900000.0
2006-04-28 06:38:00,1.25985,1.25992,1.25985,1.25992,173000001.0
2006-04-28 06:39:00,1.25985,1.2599,1.25982,1.25985,177700003.0
2006-04-28 06:40:00,1.25985,1.2599,1.25982,1.25985,161200000.0
2006-04-28 06:41:00,1.25988,1.2599,1.25985,1.25985,112199999.0
2006-04-28 06:42:00,1.25986,1.25986,1.25967,1.25982,148299999.0
2006-04-28 06:43:00,1.25976,1.26011,1.25967,1.26011,159099995.0
2006-04-28 06:44:00,1.26021,1.26022,1.26006,1.26006,35000000.0
2006-04-28 06:45:00,1.26008,1.26008,1.25996,1.26006,122199999.0
2006-04-28 06:46:00,1.26,1.26,1.25984,1.2599,151899999.0
2006-04-28 06:47:00,1.25983,1.25983,1.2597,1.25981,85900000.0
2006-04-28 06:48:00,1.25987,1.25987,1.25976,1.25976,98000001.0
2006-04-28 06:49:00,1.25981,1.25982,1.25969,1.25975,165300002.0
2006-04-28 06:50:00,1.2597,1.25973,1.25959,1.25962,293000007.0
2006-04-28 06:51:00,1.25968,1.25969,1.25957,1.25969,124299997.0
2006-04-28 06:52:00,1.25967,1.25979,1.25965,1.25971,148300005.0
2006-04-28 06:53:00,1.25965,1.25977,1.25965,1.25971,318399998.0
2006-04-28 06:54:00,1.25968,1.25968,1.25959,1.2596,182100000.0
2006-04-28 06:55:00,1.25964,1.25969,1.25963,1.25967,131099999.0
2006-04-28 06:56:00,1.25974,1.25992,1.25974,1.25992,84200000.0
2006-04-28 06:57:00,1.25983,1.25983,1.2597,1.2597,134099998.0
2006-04-28 06:58:00,1.2597,1.25981,1.2597,1.2598,121699999.0
2006-04-28 06:59:00,1.25985,1.25985,1.2597,1.2597,165699999.0
2006-04-28 07:00:00,1.2598,1.2598,1.25972,1.25972,34500001.0
2006-04-28 07:01:00,1.25975,1.25978,1.25972,1.25975,149699996.0
2006-04-28 07:02:00,1.25976,1.25981,1.25976,1.25981,2700000.0
2006-04-28 07:03:00,1.25991,1.25991,1.25983,1.25985,202500001.0
2006-04-28 07:04:00,1.25983,1.25986,1.25977,1.2598,136300001.0
2006-04-28 07:05:00,1.25983,1.25983,1.25977,1.25977,36600000.0
2006-04-28 07:06:00,1.25981,1.25982,1.25981,1.25982,39599999.0
2006-04-28 07:07:00,1.25987,1.25992,1.25985,1.25988,122400002.0
2006-04-28 07:08:00,1.25987,1.25987,1.25977,1.25987,96800002.0
2006-04-28 07:09:00,1.25982,1.2599,1.25982,1.2599,156800000.0
2006-04-28 07:10:00,1.25983,1.2599,1.25975,1.2598,78699999.0
2006-04-28 07:11:00,1.25986,1.25986,1.25977,1.2598,123999997.0
2006-04-28 07:12:00,1.2598,1.2598,1.2598,1.2598,40000000.0
2006-04-28 07:13:00,1.25972,1.2598,1.25972,1.2598,53499998.0
2006-04-28 07:14:00,1.25972,1.2598,1.25971,1.2598,131299999.0
2006-04-28 07:15:00,1.25983,1.25987,1.25981,1.25983,187400001.0
2006-04-28 07:16:00,1.25985,1.25987,1.25979,1.25979,132700002.0
2006-04-28 07:17:00,1.25977,1.25979,1.25967,1.2597,148000001.0
2006-04-28 07:18:00,1.25972,1.25982,1.25957,1.25957,114699997.0
2006-04-28 07:19:00,1.25956,1.25972,1.25956,1.25962,219300004.0
2006-04-28 07:20:00,1.25966,1.25972,1.25966,1.2597,123999998.0
2006-04-28 07:21:00,1.25968,1.25977,1.25958,1.25977,138800002.0
2006-04-28 07:22:00,1.25971,1.25973,1.25967,1.25967,53600000.0
2006-04-28 07:23:00,1.25967,1.2597,1.25957,1.25965,308800001.0
2006-04-28 07:24:00,1.25965,1.2598,1.25963,1.25977,262999997.0
2006-04-28 07:25:00,1.2598,1.26001,1.2598,1.26001,184800001.0
2006-04-28 07:26:00,1.26008,1.26022,1.26007,1.26022,198900001.0
2006-04-28 07:27:00,1.26026,1.26036,1.26025,1.26025,274299997.0
2006-04-28 07:28:00,1.26015,1.26015,1.26002,1.26005,70399999.0
2006-04-28 07:29:00,1.26006,1.26012,1.26,1.26003,103100001.0
2006-04-28 07:30:00,1.26001,1.26001,1.25977,1.25977,96199998.0
2006-04-28 07:31:00,1.25977,1.25994,1.25977,1.25991,133900000.0
2006-04-28 07:32:00,1.25997,1.25997,1.25982,1.25986,207200001.0
2006-04-28 07:33:00,1.25984,1.25993,1.25984,1.25992,112400000.0
2006-04-28 07:34:00,1.25986,1.25987,1.2598,1.2598,105100000.0
2006-04-28 07:35:00,1.25987,1.2599,1.25975,1.25975,176499998.0
2006-04-28 07:36:00,1.25989,1.25995,1.25983,1.25993,167099997.0
2006-04-28 07:37:00,1.26005,1.26018,1.26,1.26003,155700002.0
2006-04-28 07:38:00,1.26,1.26018,1.26,1.2601,223000001.0
2006-04-28 07:39:00,1.26011,1.26018,1.26007,1.26018,145199999.0
2006-04-28 07:40:00,1.26012,1.26012,1.25999,1.26002,105300000.0
2006-04-28 07:41:00,1.26006,1.26017,1.26005,1.26015,165999998.0
2006-04-28 07:42:00,1.26015,1.2602,1.26012,1.2602,168199997.0
2006-04-28 07:43:00,1.26012,1.26012,1.26001,1.26002,57599999.0
2006-04-28 07:44:00,1.26006,1.26022,1.26005,1.26021,84700002.0
2006-04-28 07:45:00,1.26017,1.26017,1.26002,1.26002,193099996.0
2006-04-28 07:46:00,1.26014,1.26014,1.26002,1.26004,175499995.0
2006-04-28 07:47:00,1.26012,1.26017,1.26009,1.26015,106299999.0
2006-04-28 07:48:00,1.26009,1.26013,1.26007,1.26013,58000000.0
2006-04-28 07:49:00,1.26016,1.26016,1.26004,1.26013,62000000.0
2006-04-28 07:50:00,1.25998,1.26002,1.25993,1.25993,158100003.0
2006-04-28 07:51:00,1.25995,1.26001,1.25989,1.26001,176199998.0
2006-04-28 07:52:00,1.26006,1.26016,1.26006,1.2601,176900000.0
2006-04-28 07:53:00,1.26007,1.26013,1.2599,1.2599,278700003.0
2006-04-28 07:54:00,1.25987,1.25995,1.2598,1.25985,97999999.0
2006-04-28 07:55:00,1.25983,1.25987,1.2598,1.25983,122900002.0
2006-04-28 07:56:00,1.25986,1.25998,1.25986,1.25991,144300002.0
2006-04-28 07:57:00,1.25996,1.25997,1.25987,1.25989,265400004.0
2006-04-28 07:58:00,1.25984,1.25995,1.25983,1.25992,161800004.0
2006-04-28 07:59:00,1.25987,1.25993,1.25985,1.25985,98299999.0
2006-04-28 08:00:00,1.2599,1.25993,1.25988,1.25991,94300001.0
2006-04-28 08:01:00,1.25987,1.25988,1.25965,1.25978,228600004.0
2006-04-28 08:02:00,1.25986,1.26004,1.25986,1.25999,201899998.0
2006-04-28 08:03:00,1.2601,1.2603,1.26004,1.26004,185999996.0
2006-04-28 08:04:00,1.25998,1.26015,1.25991,1.26015,132699999.0
2006-04-28 08:05:00,1.26008,1.26021,1.26008,1.2602,130999997.0
2006-04-28 08:06:00,1.26023,1.26032,1.26017,1.26017,250200000.0
2006-04-28 08:07:00,1.26017,1.26047,1.26017,1.26044,106500000.0
2006-04-28 08:08:00,1.26042,1.26045,1.26026,1.26045,164600000.0
2006-04-28 08:09:00,1.26048,1.26048,1.26022,1.26022,170700001.0
2006-04-28 08:10:00,1.26025,1.26025,1.25991,1.25995,143400005.0
2006-04-28 08:11:00,1.25995,1.26018,1.25995,1.26016,142699998.0
2006-04-28 08:12:00,1.26017,1.26025,1.26017,1.26021,56799999.0
2006-04-28 08:13:00,1.2602,1.2602,1.26013,1.26013,221199998.0
2006-04-28 08:14:00,1.2601,1.26012,1.25993,1.25999,117500002.0
2006-04-28 08:15:00,1.25992,1.26003,1.25992,1.26001,30700000.0
2006-04-28 08:16:00,1.26014,1.2602,1.26011,1.2602,93999999.0
2006-04-28 08:17:00,1.26009,1.26025,1.26009,1.26025,55200000.0
2006-04-28 08:18:00,1.26019,1.26019,1.2601,1.26015,193900001.0
2006-04-28 08:19:00,1.26009,1.26011,1.26009,1.26011,18700000.0
2006-04-28 08:20:00,1.26003,1.26006,1.25999,1.26003,79799998.0
2006-04-28 08:21:00,1.26001,1.26002,1.25991,1.25998,82199998.0
2006-04-28 08:22:00,1.2599,1.25993,1.25982,1.25982,178600001.0
2006-04-28 08:23:00,1.25977,1.25991,1.25965,1.25967,146300000.0
2006-04-28 08:24:00,1.2596,1.25964,1.25945,1.25945,74400003.0
2006-04-28 08:25:00,1.25931,1.25944,1.25918,1.2594,254200004.0
2006-04-28 08:26:00,1.25938,1.25938,1.25924,1.25925,87800000.0
2006-04-28 08:27:00,1.25918,1.25923,1.25877,1.25877,158999994.0
2006-04-28 08:28:00,1.25846,1.25859,1.25813,1.25859,133800003.0
2006-04-28 08:29:00,1.25859,1.25876,1.25859,1.25871,68600001.0
2006-04-28 08:30:00,1.25862,1.25894,1.25859,1.25894,97200000.0
2006-04-28 08:31:00,1.25887,1.25933,1.25887,1.25933,63399999.0
2006-04-28 08:32:00,1.25938,1.2598,1.25938,1.2598,163799999.0
2006-04-28 08:33:00,1.25988,1.25988,1.25934,1.25935,127600002.0
2006-04-28 08:34:00,1.25952,1.25965,1.25952,1.25952,93900001.0
2006-04-28 08:35:00,1.25967,1.25982,1.25967,1.25972,185399999.0
2006-04-28 08:36:00,1.2597,1.25985,1.2597,1.25971,290600006.0
2006-04-28 08:37:00,1.25963,1.25995,1.25963,1.25995,101400003.0
2006-04-28 08:38:00,1.26002,1.26031,1.26001,1.2602,148100000.0
2006-04-28 08:39:00,1.26017,1.26022,1.26014,1.26014,120700003.0
2006-04-28 08:40:00,1.26006,1.26006,1.2596,1.25965,156599996.0
2006-04-28 08:41:00,1.2596,1.2596,1.2595,1.2596,74300000.0
2006-04-28 08:42:00,1.25973,1.25997,1.25973,1.25995,160200002.0
2006-04-28 08:43:00,1.25995,1.26017,1.25995,1.26011,166000000.0
2006-04-28 08:44:00,1.26006,1.26006,1.25988,1.25988,55500001.0
2006-04-28 08:45:00,1.2599,1.26019,1.2599,1.26013,208300000.0
2006-04-28 08:46:00,1.26029,1.26079,1.26029,1.26062,71400001.0
2006-04-28 08:47:00,1.26059,1.26061,1.26042,1.26042,49600000.0
2006-04-28 08:48:00,1.26036,1.26042,1.26021,1.26032,129399999.0
2006-04-28 08:49:00,1.26022,1.26038,1.26017,1.26017,191100000.0
2006-04-28 08:50:00,1.2602,1.2602,1.26004,1.26018,187999998.0
2006-04-28 08:51:00,1.26025,1.26033,1.26025,1.26025,98299997.0
2006-04-28 08:52:00,1.26029,1.26038,1.26023,1.26038,158999999.0
2006-04-28 08:53:00,1.26032,1.26033,1.26023,1.26023,141899995.0
2006-04-28 08:54:00,1.26004,1.26016,1.25983,1.26012,138499999.0
2006-04-28 08:55:00,1.26013,1.26021,1.26013,1.26015,46700000.0
2006-04-28 08:56:00,1.26011,1.26011,1.25988,1.25999,199800002.0
2006-04-28 08:57:00,1.26005,1.26005,1.25967,1.25967,96499999.0
2006-04-28 08:58:00,1.2598,1.25988,1.2598,1.25981,95600003.0
2006-04-28 08:59:00,1.25973,1.25978,1.25958,1.2596,187800003.0
2006-04-28 09:00:00,1.25961,1.2599,1.25961,1.2599,136700004.0
2006-04-28 09:01:00,1.2599,1.26007,1.2599,1.26003,22200000.0
2006-04-28 09:02:00,1.26019,1.26022,1.26014,1.26014,148700002.0
2006-04-28 09:03:00,1.26012,1.26023,1.2601,1.26022,144000001.0
2006-04-28 09:04:00,1.26029,1.2603,1.26027,1.2603,158700002.0
2006-04-28 09:05:00,1.26022,1.26023,1.26022,1.26023,100200005.0
2006-04-28 09:06:00,1.2601,1.26015,1.2601,1.26015,16000000.0
2006-04-28 09:07:00,1.26007,1.26026,1.26007,1.26026,161400000.0
2006-04-28 09:08:00,1.26027,1.26032,1.26015,1.26032,147900000.0
2006-04-28 09:09:00,1.26037,1.26043,1.26015,1.26015,89699998.0
2006-04-28 09:10:00,1.2601,1.2601,1.25994,1.25994,312100005.0
2006-04-28 09:11:00,1.25998,1.25998,1.25962,1.25962,155499995.0
2006-04-28 09:12:00,1.25967,1.25988,1.25967,1.2597,168599998.0
2006-04-28 09:13:00,1.25971,1.2598,1.25969,1.25972,193799999.0
2006-04-28 09:14:00,1.25969,1.25975,1.25969,1.25973,179900002.0
2006-04-28 09:15:00,1.25969,1.25976,1.25966,1.25968,146599998.0
2006-04-28 09:16:00,1.2597,1.25971,1.25927,1.2593,154500001.0
2006-04-28 09:17:00,1.25927,1.25927,1.2588,1.25882,171100001.0
2006-04-28 09:18:00,1.25881,1.25887,1.25877,1.25877,66400001.0
2006-04-28 09:19:00,1.25871,1.25871,1.25829,1.2583,169499997.0
2006-04-28 09:20:00,1.25825,1.25828,1.25811,1.25811,144200002.0
2006-04-28 09:21:00,1.25806,1.25806,1.25795,1.25805,162000001.0
2006-04-28 09:22:00,1.25805,1.25836,1.25805,1.25833,143100000.0
2006-04-28 09:23:00,1.25826,1.25838,1.25826,1.25833,163399998.0
2006-04-28 09:24:00,1.2584,1.25856,1.2584,1.25853,64700000.0
2006-04-28 09:25:00,1.25868,1.25872,1.25862,1.25869,129499998.0
2006-04-28 09:26:00,1.25869,1.25879,1.25864,1.25868,125400001.0
2006-04-28 09:27:00,1.25854,1.25862,1.25844,1.25844,211999998.0
2006-04-28 09:28:00,1.2583,1.25832,1.25824,1.25829,154199996.0
2006-04-28 09:29:00,1.25827,1.25841,1.25827,1.25841,87600002.0
2006-04-28 09:30:00,1.25839,1.2584,1.2583,1.2584,110499999.0
2006-04-28 09:31:00,1.25835,1.25851,1.25827,1.25851,131800002.0
2006-04-28 09:32:00,1.25852,1.2586,1.25837,1.25837,168999998.0
2006-04-28 09:33:00,1.25821,1.25842,1.25801,1.25842,141699998.0
2006-04-28 09:34:00,1.25851,1.25864,1.25842,1.25842,100799999.0
2006-04-28 09:35:00,1.25842,1.25849,1.25835,1.25835,143600003.0
2006-04-28 09:36:00,1.25837,1.25838,1.25827,1.25838,108300003.0
2006-04-28 09:37:00,1.25835,1.25847,1.25825,1.25842,87200001.0
2006-04-28 09:38:00,1.25844,1.25844,1.25814,1.25814,191599996.0
2006-04-28 09:39:00,1.25815,1.25815,1.25792,1.25792,24000000.0
2006-04-28 09:40:00,1.25787,1.2579,1.25772,1.2579,177900002.0
2006-04-28 09:41:00,1.258,1.25806,1.2579,1.2579,132800002.0
2006-04-28 09:42:00,1.25773,1.25782,1.2576,1.25782,160600001.0
2006-04-28 09:43:00,1.25781,1.25787,1.25771,1.25787,105900000.0
2006-04-28 09:44:00,1.25781,1.25793,1.25775,1.25787,193699998.0
2006-04-28 09:45:00,1.25785,1.258,1.25785,1.25793,142000001.0
2006-04-28 09:46:00,1.25794,1.25799,1.25786,1.25799,268499998.0
2006-04-28 09:47:00,1.25804,1.25814,1.25793,1.25793,85199999.0
2006-04-28 09:48:00,1.25789,1.25796,1.25783,1.25791,219699996.0
2006-04-28 09:49:00,1.25786,1.25792,1.25779,1.25779,128099999.0
2006-04-28 09:50:00,1.25738,1.25738,1.25636,1.25637,51100000.0
2006-04-28 09:51:00,1.25616,1.25616,1.25596,1.25607,104599996.0
2006-04-28 09:52:00,1.25613,1.25622,1.25611,1.25619,165300002.0
2006-04-28 09:53:00,1.2563,1.25665,1.2563,1.25665,197300001.0
2006-04-28 09:54:00,1.25666,1.25683,1.25666,1.25683,261200002.0
2006-04-28 09:55:00,1.2569,1.2569,1.25661,1.25661,256300002.0
2006-04-28 09:56:00,1.2566,1.25666,1.25637,1.25637,141800000.0
2006-04-28 09:57:00,1.25634,1.2567,1.2563,1.25656,172700003.0
2006-04-28 09:58:00,1.25646,1.25678,1.25643,1.25678,74999998.0
2006-04-28 09:59:00,1.25683,1.25687,1.25677,1.25682,233999996.0
2006-04-28 10:00:00,1.2566,1.2566,1.25623,1.25629,202800000.0
2006-04-28 10:01:00,1.25619,1.25624,1.25567,1.25567,259099998.0
2006-04-28 10:02:00,1.25548,1.25587,1.25543,1.25587,119499996.0
2006-04-28 10:03:00,1.25594,1.25596,1.25584,1.2559,92299999.0
2006-04-28 10:04:00,1.2559,1.25597,1.2559,1.25595,92200001.0
2006-04-28 10:05:00,1.25588,1.25588,1.25576,1.25585,127200004.0
2006-04-28 10:06:00,1.25587,1.25593,1.25571,1.25571,238600001.0
2006-04-28 10:07:00,1.25576,1.25587,1.25571,1.25574,78900000.0
2006-04-28 10:08:00,1.25546,1.25546,1.25505,1.25515,131100001.0
2006-04-28 10:09:00,1.25518,1.25518,1.255,1.255,161400002.0
2006-04-28 10:10:00,1.25491,1.25494,1.25485,1.25485,103700000.0
2006-04-28 10:11:00,1.25486,1.25502,1.25475,1.25502,171999999.0
2006-04-28 10:12:00,1.25505,1.25513,1.25496,1.255,132799999.0
2006-04-28 10:13:00,1.25515,1.25565,1.25515,1.25565,131399999.0
2006-04-28 10:14:00,1.25575,1.25589,1.25575,1.25586,175899999.0
2006-04-28 10:15:00,1.25579,1.25615,1.25579,1.25613,221500002.0
2006-04-28 10:16:00,1.25617,1.25622,1.25596,1.25599,150900001.0
2006-04-28 10:17:00,1.25597,1.25597,1.25574,1.2558,127500000.0
2006-04-28 10:18:00,1.25584,1.25595,1.25575,1.25585,226000002.0
2006-04-28 10:19:00,1.25596,1.25603,1.2559,1.256,145800001.0
2006-04-28 10:20:00,1.25597,1.25618,1.25597,1.25618,328599993.0
2006-04-28 10:21:00,1.25612,1.25615,1.25602,1.2561,136399999.0
2006-04-28 10:22:00,1.25605,1.25605,1.25583,1.25583,93500002.0
2006-04-28 10:23:00,1.25582,1.25585,1.2555,1.2555,158299997.0
2006-04-28 10:24:00,1.2555,1.25554,1.25545,1.25554,111000000.0
2006-04-28 10:25:00,1.25553,1.25569,1.25553,1.25562,49800000.0
2006-04-28 10:26:00,1.25557,1.2556,1.25547,1.25555,181900002.0
2006-04-28 10:27:00,1.25548,1.25548,1.25515,1.25528,214899998.0
2006-04-28 10:28:00,1.2554,1.2555,1.25539,1.25539,130599998.0
2006-04-28 10:29:00,1.25544,1.25549,1.25538,1.25538,80299998.0
2006-04-28 10:30:00,1.25534,1.25541,1.25532,1.25532,60699999.0
2006-04-28 10:31:00,1.2551,1.2551,1.25452,1.25462,54800000.0
2006-04-28 10:32:00,1.25458,1.25472,1.25439,1.25439,171999998.0
2006-04-28 10:33:00,1.25434,1.25472,1.25434,1.25463,155400001.0
2006-04-28 10:34:00,1.2545,1.25456,1.25441,1.2545,96900001.0
2006-04-28 10:35:00,1.2544,1.25449,1.25423,1.25423,124800001.0
2006-04-28 10:36:00,1.25426,1.25429,1.25345,1.25345,106800002.0
2006-04-28 10:37:00,1.25342,1.25362,1.25337,1.25357,149500001.0
2006-04-28 10:38:00,1.25358,1.25424,1.25353,1.25422,233400001.0
2006-04-28 10:39:00,1.25427,1.25442,1.2542,1.25434,267600001.0
2006-04-28 10:40:00,1.25433,1.25433,1.25415,1.25417,118099999.0
2006-04-28 10:41:00,1.2542,1.2542,1.25403,1.25416,140999999.0
2006-04-28 10:42:00,1.25406,1.25413,1.25376,1.25382,183400005.0
2006-04-28 10:43:00,1.25365,1.25397,1.25365,1.25391,200200000.0
2006-04-28 10:44:00,1.254,1.25412,1.25398,1.25411,119999998.0
2006-04-28 10:45:00,1.25403,1.25414,1.25393,1.25414,168900004.0
2006-04-28 10:46:00,1.25412,1.25417,1.25406,1.25412,133700000.0
2006-04-28 10:47:00,1.25394,1.25394,1.2535,1.2535,122300002.0
2006-04-28 10:48:00,1.25351,1.25364,1.25343,1.25343,137399997.0
2006-04-28 10:49:00,1.2534,1.2534,1.25324,1.25324,185200000.0
2006-04-28 10:50:00,1.25308,1.25308,1.25288,1.25289,63500000.0
2006-04-28 10:51:00,1.25288,1.253,1.25275,1.253,67400002.0
2006-04-28 10:52:00,1.25303,1.25303,1.25273,1.25273,146799998.0
2006-04-28 10:53:00,1.25284,1.25289,1.25275,1.25281,103299999.0
2006-04-28 10:54:00,1.2528,1.25287,1.25274,1.25278,162200001.0
2006-04-28 10:55:00,1.25264,1.25277,1.25256,1.25277,180700002.0
2006-04-28 10:56:00,1.25281,1.25294,1.25268,1.25268,65800000.0
2006-04-28 10:57:00,1.25269,1.25277,1.25258,1.25261,119899997.0
2006-04-28 10:58:00,1.25255,1.25262,1.2525,1.25251,155999999.0
2006-04-28 10:59:00,1.25246,1.25258,1.25222,1.25222,86800002.0
2006-04-28 11:00:00,1.25229,1.25271,1.25229,1.25271,229300001.0
2006-04-28 11:01:00,1.2527,1.25286,1.2527,1.25286,83300001.0
2006-04-28 11:02:00,1.25299,1.25302,1.25297,1.25301,150700002.0
2006-04-28 11:03:00,1.253,1.25303,1.25284,1.25291,70700000.0
2006-04-28 11:04:00,1.25282,1.2529,1.2528,1.2529,191799995.0
2006-04-28 11:05:00,1.25288,1.25313,1.25281,1.25313,151599997.0
2006-04-28 11:06:00,1.25314,1.25325,1.2531,1.25325,117000001.0
2006-04-28 11:07:00,1.25327,1.25348,1.2532,1.2532,167799997.0
2006-04-28 11:08:00,1.2532,1.25344,1.25312,1.25344,165499997.0
2006-04-28 11:09:00,1.25343,1.25357,1.25335,1.25357,67200000.0
2006-04-28 11:10:00,1.25375,1.25378,1.25369,1.2537,80199999.0
2006-04-28 11:11:00,1.25375,1.25386,1.25375,1.25382,193599999.0
2006-04-28 11:12:00,1.25384,1.25393,1.25384,1.25385,132400000.0
2006-04-28 11:13:00,1.25381,1.25382,1.25359,1.25363,243000003.0
2006-04-28 11:14:00,1.25348,1.25348,1.25322,1.25323,172700004.0
2006-04-28 11:15:00,1.25318,1.25325,1.25313,1.25318,236000006.0
2006-04-28 11:16:00,1.25318,1.25322,1.25314,1.25322,73199999.0
2006-04-28 11:17:00,1.25322,1.25328,1.25309,1.25309,118600001.0
2006-04-28 11:18:00,1.25304,1.25304,1.25275,1.25275,299999996.0
2006-04-28 11:19:00,1.25276,1.25287,1.25272,1.25272,184100002.0
2006-04-28 11:20:00,1.25265,1.25271,1.25244,1.25245,234000002.0
2006-04-28 11:21:00,1.2525,1.2525,1.25239,1.25243,133000000.0
2006-04-28 11:22:00,1.25245,1.25257,1.25235,1.25235,90800001.0
2006-04-28 11:23:00,1.25234,1.2524,1.25229,1.25232,93500001.0
2006-04-28 11:24:00,1.25225,1.25242,1.25223,1.25235,133000000.0
2006-04-28 11:25:00,1.25238,1.25246,1.25232,1.25238,146500004.0
2006-04-28 11:26:00,1.25232,1.25232,1.25212,1.25223,203599999.0
2006-04-28 11:27:00,1.25175,1.25196,1.25142,1.25147,99700000.0
2006-04-28 11:28:00,1.2512,1.2517,1.25107,1.2517,79100002.0
2006-04-28 11:29:00,1.25168,1.25168,1.25149,1.25151,103200000.0
2006-04-28 11:30:00,1.25121,1.25121,1.25001,1.25007,155600000.0
2006-04-28 11:31:00,1.2497,1.24978,1.2492,1.24931,144299998.0
2006-04-28 11:32:00,1.24928,1.24985,1.24913,1.24985,232799999.0
2006-04-28 11:33:00,1.25031,1.25121,1.25031,1.25121,134800002.0
2006-04-28 11:34:00,1.25188,1.25223,1.2517,1.2517,163499999.0
2006-04-28 11:35:00,1.25158,1.25158,1.25142,1.25142,147599998.0
2006-04-28 11:36:00,1.25145,1.25156,1.2513,1.25156,163599999.0
2006-04-28 11:37:00,1.25159,1.25195,1.25159,1.25182,103699999.0
2006-04-28 11:38:00,1.25197,1.25197,1.25168,1.25168,153200000.0
2006-04-28 11:39:00,1.25169,1.25182,1.25169,1.25182,61899998.0
2006-04-28 11:40:00,1.25186,1.25199,1.25186,1.25193,125800001.0
2006-04-28 11:41:00,1.25195,1.25208,1.25192,1.25207,178299999.0
2006-04-28 11:42:00,1.25205,1.2521,1.25204,1.25205,127399999.0
2006-04-28 11:43:00,1.25211,1.25219,1.2521,1.2521,150000001.0
2006-04-28 11:44:00,1.25221,1.25228,1.25221,1.25225,133100000.0
2006-04-28 11:45:00,1.2521,1.2521,1.25181,1.25181,35400000.0
2006-04-28 11:46:00,1.25179,1.25197,1.25173,1.25194,214400000.0
2006-04-28 11:47:00,1.2521,1.25229,1.2521,1.25219,44200000.0
2006-04-28 11:48:00,1.25228,1.25234,1.25226,1.2523,122600002.0
2006-04-28 11:49:00,1.25221,1.25221,1.25187,1.25189,78099998.0
2006-04-28 11:50:00,1.25178,1.25212,1.25178,1.25206,214899997.0
2006-04-28 11:51:00,1.25206,1.25206,1.25177,1.25185,130300000.0
2006-04-28 11:52:00,1.25182,1.25194,1.25182,1.25186,230000001.0
2006-04-28 11:53:00,1.25192,1.25196,1.25182,1.25182,122599998.0
2006-04-28 11:54:00,1.25178,1.25178,1.25167,1.2517,59700001.0
2006-04-28 11:55:00,1.25163,1.25169,1.25147,1.25158,142900001.0
2006-04-28 11:56:00,1.25152,1.25158,1.25144,1.25158,141900004.0
2006-04-28 11:57:00,1.2515,1.25162,1.2515,1.25157,152899997.0
2006-04-28 11:58:00,1.25157,1.25164,1.25152,1.25164,110100003.0
2006-04-28 11:59:00,1.25165,1.25173,1.25157,1.25169,199700004.0
2006-04-28 12:00:00,1.2517,1.2518,1.2517,1.2518,81500001.0
2006-04-28 12:01:00,1.25184,1.25223,1.25184,1.25212,160400001.0
2006-04-28 12:02:00,1.2523,1.25275,1.2523,1.25239,104800000.0
2006-04-28 12:03:00,1.25241,1.25249,1.25224,1.25224,138299999.0
2006-04-28 12:04:00,1.25229,1.25234,1.25219,1.25234,142400002.0
2006-04-28 12:05:00,1.25232,1.25257,1.25232,1.25257,186799996.0
2006-04-28 12:06:00,1.25259,1.25265,1.2525,1.25252,274199998.0
2006-04-28 12:07:00,1.25247,1.2525,1.25233,1.25233,52000001.0
2006-04-28 12:08:00,1.25243,1.25243,1.25232,1.25235,185199999.0
2006-04-28 12:09:00,1.25237,1.25253,1.25223,1.25229,124599999.0
2006-04-28 12:10:00,1.25223,1.25223,1.25196,1.25209,149699997.0
2006-04-28 12:11:00,1.2521,1.25214,1.25204,1.25204,200299999.0
2006-04-28 12:12:00,1.25212,1.25219,1.25206,1.25218,136499998.0
2006-04-28 12:13:00,1.25222,1.25251,1.25222,1.2525,186800000.0
2006-04-28 12:14:00,1.25259,1.25277,1.25259,1.25272,199300002.0
2006-04-28 12:15:00,1.25276,1.25307,1.25276,1.25298,133699999.0
2006-04-28 12:16:00,1.25293,1.25295,1.25268,1.25268,168299998.0
2006-04-28 12:17:00,1.25265,1.2527,1.25265,1.25265,32099999.0
2006-04-28 12:18:00,1.2527,1.25272,1.25262,1.25262,83899998.0
2006-04-28 12:19:00,1.2527,1.25281,1.2527,1.25278,88799998.0
2006-04-28 12:20:00,1.25277,1.25302,1.25277,1.25302,46900000.0
2006-04-28 12:21:00,1.25306,1.25318,1.25306,1.2531,141499998.0
2006-04-28 12:22:00,1.25308,1.25314,1.25302,1.25305,123500000.0
2006-04-28 12:23:00,1.25311,1.25317,1.25301,1.25301,124000000.0
2006-04-28 12:24:00,1.25305,1.25309,1.25267,1.25267,92300001.0
2006-04-28 12:25:00,1.25264,1.25264,1.25248,1.25248,129799998.0
2006-04-28 12:26:00,1.25241,1.25253,1.25241,1.2525,99100000.0
2006-04-28 12:27:00,1.25261,1.25261,1.25244,1.25244,281799998.0
2006-04-28 12:28:00,1.2525,1.25275,1.2525,1.25267,181300000.0
2006-04-28 12:29:00,1.25265,1.2529,1.25265,1.2529,120099996.0
2006-04-28 12:30:00,1.25283,1.25289,1.25267,1.25283,167700000.0
2006-04-28 12:31:00,1.25284,1.25284,1.25258,1.25258,191399995.0
2006-04-28 12:32:00,1.25255,1.25275,1.25255,1.25275,178300002.0
2006-04-28 12:33:00,1.25275,1.25275,1.25258,1.25262,254599993.0
2006-04-28 12:34:00,1.25258,1.25268,1.25251,1.25266,165300000.0
2006-04-28 12:35:00,1.25274,1.25283,1.25274,1.25277,108000003.0
2006-04-28 12:36:00,1.25276,1.25297,1.25276,1.25283,169999998.0
2006-04-28 12:37:00,1.25271,1.25271,1.25239,1.25239,235700000.0
2006-04-28 12:38:00,1.25241,1.25241,1.25208,1.2521,155500002.0
2006-04-28 12:39:00,1.25202,1.25215,1.25202,1.25203,203399997.0
2006-04-28 12:40:00,1.25197,1.25205,1.25174,1.25174,139100002.0
2006-04-28 12:41:00,1.25173,1.25185,1.25173,1.25177,101400001.0
2006-04-28 12:42:00,1.25172,1.25183,1.25172,1.25183,140700000.0
2006-04-28 12:43:00,1.2519,1.2519,1.25173,1.25177,248000005.0
2006-04-28 12:44:00,1.25175,1.25175,1.25165,1.2517,136299999.0
2006-04-28 12:45:00,1.25173,1.25191,1.25169,1.25188,232999999.0
2006-04-28 12:46:00,1.25197,1.2522,1.25197,1.2522,41499999.0
2006-04-28 12:47:00,1.25219,1.25236,1.25219,1.25225,225700000.0
2006-04-28 12:48:00,1.25232,1.25232,1.25227,1.25227,99899997.0
2006-04-28 12:49:00,1.25218,1.25218,1.25196,1.25203,146999998.0
2006-04-28 12:50:00,1.25204,1.25208,1.25198,1.252,176000002.0
2006-04-28 12:51:00,1.25204,1.25211,1.25197,1.25197,145500000.0
2006-04-28 12:52:00,1.25195,1.25195,1.25165,1.25168,213699999.0
2006-04-28 12:53:00,1.25172,1.25177,1.25159,1.25159,145399998.0
2006-04-28 12:54:00,1.25158,1.25181,1.25158,1.2517,110400001.0
2006-04-28 12:55:00,1.25175,1.2519,1.25175,1.2519,134100000.0
2006-04-28 12:56:00,1.25198,1.25232,1.25198,1.2523,133600001.0
2006-04-28 12:57:00,1.25236,1.2525,1.25235,1.25243,137899997.0
2006-04-28 12:58:00,1.2524,1.2525,1.25223,1.25223,122800001.0
2006-04-28 12:59:00,1.25211,1.25211,1.25175,1.25175,94700001.0
2006-04-28 13:00:00,1.25179,1.25198,1.25168,1.25197,133099998.0
2006-04-28 13:01:00,1.25211,1.25221,1.25207,1.25211,205399999.0
2006-04-28 13:02:00,1.25208,1.25215,1.25194,1.25199,185400004.0
2006-04-28 13:03:00,1.25186,1.25187,1.25156,1.25161,72900000.0
2006-04-28 13:04:00,1.25155,1.25155,1.25135,1.25135,13800000.0
2006-04-28 13:05:00,1.25136,1.2516,1.25136,1.25139,41100000.0
2006-04-28 13:06:00,1.25153,1.25175,1.25153,1.25175,125000000.0
2006-04-28 13:07:00,1.25187,1.25187,1.25176,1.25182,189399998.0
2006-04-28 13:08:00,1.25192,1.252,1.25185,1.25197,96399999.0
2006-04-28 13:09:00,1.25202,1.25222,1.25195,1.25222,233499999.0
2006-04-28 13:10:00,1.2522,1.2525,1.25204,1.2525,155500003.0
2006-04-28 13:11:00,1.25262,1.25272,1.25253,1.2526,138899998.0
2006-04-28 13:12:00,1.25263,1.25284,1.25261,1.25284,186600002.0
2006-04-28 13:13:00,1.25292,1.25293,1.25277,1.25285,103900001.0
2006-04-28 13:14:00,1.25282,1.25282,1.25269,1.25281,71500001.0
2006-04-28 13:15:00,1.25281,1.25297,1.25281,1.25291,85400002.0
2006-04-28 13:16:00,1.25285,1.25302,1.25278,1.25292,94900000.0
2006-04-28 13:17:00,1.25305,1.2532,1.25301,1.2532,194399999.0
2006-04-28 13:18:00,1.25327,1.25356,1.25324,1.25356,109299999.0
2006-04-28 13:19:00,1.2536,1.25365,1.2535,1.2536,82400000.0
2006-04-28 13:20:00,1.25362,1.25366,1.25362,1.25362,144899999.0
2006-04-28 13:21:00,1.2536,1.2537,1.2536,1.2537,123299998.0
2006-04-28 13:22:00,1.25366,1.25378,1.25364,1.25376,153199999.0
2006-04-28 13:23:00,1.25375,1.25375,1.25356,1.25362,220400003.0
2006-04-28 13:24:00,1.25365,1.25365,1.25335,1.25346,163400001.0
2006-04-28 13:25:00,1.25332,1.25332,1.25301,1.2531,125499998.0
2006-04-28 13:26:00,1.25306,1.25311,1.25303,1.2531,36800000.0
2006-04-28 13:27:00,1.25316,1.25316,1.25291,1.25291,131300000.0
2006-04-28 13:28:00,1.25284,1.25311,1.25284,1.25311,175700004.0
2006-04-28 13:29:00,1.25319,1.25358,1.25319,1.25355,160000000.0
2006-04-28 13:30:00,1.25348,1.25358,1.25346,1.25358,132900004.0
2006-04-28 13:31:00,1.25367,1.25377,1.25367,1.25375,51199998.0
2006-04-28 13:32:00,1.25374,1.25399,1.25371,1.25399,114200000.0
2006-04-28 13:33:00,1.25402,1.25402,1.25387,1.2539,217800000.0
2006-04-28 13:34:00,1.25395,1.25413,1.25395,1.25413,198200002.0
2006-04-28 13:35:00,1.25412,1.25414,1.25359,1.25359,93700002.0
2006-04-28 13:36:00,1.25349,1.25361,1.25345,1.25353,240999997.0
2006-04-28 13:37:00,1.25356,1.25356,1.25343,1.25343,199599998.0
2006-04-28 13:38:00,1.25347,1.25347,1.25313,1.25313,202999993.0
2006-04-28 13:39:00,1.25317,1.2532,1.25306,1.25314,116800000.0
2006-04-28 13:40:00,1.25314,1.25314,1.25303,1.25303,163600000.0
2006-04-28 13:41:00,1.25298,1.25301,1.25287,1.25289,292300003.0
2006-04-28 13:42:00,1.25293,1.25293,1.25292,1.25292,18400000.0
2006-04-28 13:43:00,1.25298,1.25307,1.25296,1.25307,204600004.0
2006-04-28 13:44:00,1.25298,1.25319,1.25298,1.25309,282500003.0
2006-04-28 13:45:00,1.2531,1.2531,1.25296,1.25302,230399998.0
2006-04-28 13:46:00,1.25296,1.25296,1.25287,1.25293,135899998.0
2006-04-28 13:47:00,1.25295,1.25295,1.25274,1.25285,349900001.0
2006-04-28 13:48:00,1.25286,1.25292,1.25284,1.25285,187099998.0
2006-04-28 13:49:00,1.25289,1.25296,1.25285,1.25296,21200000.0
2006-04-28 13:50:00,1.25296,1.25296,1.25281,1.25281,96899998.0
2006-04-28 13:51:00,1.25279,1.25289,1.25273,1.25284,168099998.0
2006-04-28 13:52:00,1.2528,1.25292,1.2528,1.25285,243300000.0
2006-04-28 13:53:00,1.25273,1.25273,1.25237,1.25237,171000000.0
2006-04-28 13:54:00,1.25232,1.25234,1.25213,1.25213,96599998.0
2006-04-28 13:55:00,1.25218,1.25225,1.25214,1.25224,138400000.0
2006-04-28 13:56:00,1.25217,1.25243,1.25214,1.25243,180900002.0
2006-04-28 13:57:00,1.25239,1.25263,1.25239,1.2526,173300003.0
2006-04-28 13:58:00,1.25283,1.25318,1.25283,1.25307,118399999.0
2006-04-28 13:59:00,1.25308,1.25312,1.25298,1.25299,243300000.0
2006-04-28 14:00:00,1.25302,1.2531,1.25295,1.25307,246000000.0
2006-04-28 14:01:00,1.25305,1.25313,1.25304,1.25309,157000001.0
2006-04-28 14:02:00,1.2531,1.25311,1.25298,1.25308,123600000.0
2006-04-28 14:03:00,1.25312,1.25322,1.25308,1.25322,138800001.0
2006-04-28 14:04:00,1.25325,1.25328,1.25318,1.25328,201599999.0
2006-04-28 14:05:00,1.25325,1.25327,1.2532,1.25327,89499999.0
2006-04-28 14:06:00,1.2533,1.2533,1.25319,1.25328,188099998.0
2006-04-28 14:07:00,1.25335,1.2534,1.25331,1.25335,113999998.0
2006-04-28 14:08:00,1.25333,1.25359,1.25333,1.2535,273200001.0
2006-04-28 14:09:00,1.25355,1.2536,1.25342,1.25355,184300002.0
2006-04-28 14:10:00,1.25353,1.25358,1.25344,1.25344,261000001.0
2006-04-28 14:11:00,1.25336,1.25342,1.25321,1.25324,172800001.0
2006-04-28 14:12:00,1.2532,1.2533,1.2532,1.25323,173099997.0
2006-04-28 14:13:00,1.25321,1.25332,1.25321,1.2533,123700003.0
2006-04-28 14:14:00,1.25328,1.25334,1.25297,1.25302,165799997.0
2006-04-28 14:15:00,1.25301,1.25316,1.25301,1.25308,242800004.0
2006-04-28 14:16:00,1.25302,1.25312,1.25301,1.25309,164500000.0
2006-04-28 14:17:00,1.25313,1.25319,1.25313,1.25316,117900000.0
2006-04-28 14:18:00,1.25317,1.25336,1.25313,1.25335,162700003.0
2006-04-28 14:19:00,1.25332,1.25342,1.25313,1.25317,172200000.0
2006-04-28 14:20:00,1.25316,1.25335,1.25292,1.25292,250700000.0
2006-04-28 14:21:00,1.25286,1.25294,1.25276,1.25292,68500000.0
2006-04-28 14:22:00,1.25289,1.25291,1.25276,1.25281,143999997.0
2006-04-28 14:23:00,1.25297,1.25309,1.25297,1.25309,44700000.0
2006-04-28 14:24:00,1.2531,1.2531,1.25296,1.253,154800000.0
2006-04-28 14:25:00,1.2531,1.2531,1.25278,1.25284,198800001.0
2006-04-28 14:26:00,1.25285,1.25292,1.25272,1.25281,100000000.0
2006-04-28 14:27:00,1.25271,1.25272,1.25264,1.2527,127600001.0
2006-04-28 14:28:00,1.2528,1.2528,1.25263,1.25263,155700001.0
2006-04-28 14:29:00,1.25271,1.25272,1.25246,1.25248,174300000.0
2006-04-28 14:30:00,1.25173,1.25244,1.25094,1.25176,171900000.0
2006-04-28 14:31:00,1.25148,1.25198,1.25148,1.2518,94399998.0
2006-04-28 14:32:00,1.25141,1.25147,1.25087,1.25087,182999996.0
2006-04-28 14:33:00,1.25063,1.25131,1.25063,1.25131,119499998.0
2006-04-28 14:34:00,1.25126,1.25148,1.25114,1.25139,195599995.0
2006-04-28 14:35:00,1.25148,1.25152,1.25103,1.25104,76200002.0
2006-04-28 14:36:00,1.25129,1.25159,1.25107,1.25114,263400000.0
2006-04-28 14:37:00,1.251,1.25129,1.251,1.25119,113599998.0
2006-04-28 14:38:00,1.25101,1.25101,1.25089,1.25091,81500001.0
2006-04-28 14:39:00,1.25079,1.25079,1.2504,1.25047,127999998.0
2006-04-28 14:40:00,1.25045,1.25046,1.25025,1.25045,133299997.0
2006-04-28 14:41:00,1.25038,1.25069,1.25034,1.25065,229699993.0
2006-04-28 14:42:00,1.25074,1.25074,1.25025,1.25045,148800003.0
2006-04-28 14:43:00,1.25033,1.25033,1.24994,1.25025,62900000.0
2006-04-28 14:44:00,1.25037,1.25097,1.25037,1.25097,155900001.0
2006-04-28 14:45:00,1.25102,1.25105,1.25035,1.25049,121600001.0
2006-04-28 14:46:00,1.2505,1.2505,1.25009,1.2501,87000002.0
2006-04-28 14:47:00,1.25005,1.25031,1.25005,1.25024,165499996.0
2006-04-28 14:48:00,1.25041,1.25069,1.25041,1.25065,117299998.0
2006-04-28 14:49:00,1.25074,1.25105,1.25071,1.25102,160299998.0
2006-04-28 14:50:00,1.25113,1.25116,1.25098,1.25103,142299998.0
2006-04-28 14:51:00,1.25112,1.2514,1.25112,1.25136,187900004.0
2006-04-28 14:52:00,1.25124,1.25126,1.25108,1.25126,197600002.0
2006-04-28 14:53:00,1.25112,1.25112,1.25063,1.25063,143799998.0
2006-04-28 14:54:00,1.25067,1.2507,1.25054,1.25054,179000002.0
2006-04-28 14:55:00,1.25064,1.25085,1.25049,1.25049,49000000.0
2006-04-28 14:56:00,1.25054,1.25066,1.25054,1.25065,118299996.0
2006-04-28 14:57:00,1.25048,1.25056,1.25038,1.25045,179899999.0
2006-04-28 14:58:00,1.2505,1.25067,1.2505,1.25058,110200002.0
2006-04-28 14:59:00,1.2506,1.25064,1.25026,1.2503,149800005.0
2006-04-28 15:00:00,1.25021,1.25037,1.25015,1.25035,187599998.0
2006-04-28 15:01:00,1.25034,1.25034,1.25017,1.25017,56599998.0
2006-04-28 15:02:00,1.25032,1.25055,1.25017,1.25017,158600000.0
2006-04-28 15:03:00,1.25014,1.25019,1.24989,1.24989,269399996.0
2006-04-28 15:04:00,1.24997,1.25013,1.24981,1.25013,138099999.0
2006-04-28 15:05:00,1.25012,1.25019,1.2497,1.24976,112199999.0
2006-04-28 15:06:00,1.2496,1.2498,1.24957,1.2498,69499999.0
2006-04-28 15:07:00,1.24982,1.24983,1.2497,1.24973,144199999.0
2006-04-28 15:08:00,1.24983,1.25,1.24979,1.24991,156700001.0
2006-04-28 15:09:00,1.24993,1.25005,1.24986,1.24987,140200001.0
2006-04-28 15:10:00,1.24992,1.25002,1.24985,1.24998,54700000.0
2006-04-28 15:11:00,1.25021,1.25054,1.25021,1.25046,120399997.0
2006-04-28 15:12:00,1.25047,1.25068,1.25047,1.25054,115200003.0
2006-04-28 15:13:00,1.25068,1.25105,1.25065,1.25105,182499996.0
2006-04-28 15:14:00,1.25108,1.25112,1.2508,1.2508,147600000.0
2006-04-28 15:15:00,1.25078,1.2508,1.25061,1.25065,209300000.0
2006-04-28 15:16:00,1.25055,1.25059,1.25046,1.25059,180500005.0
2006-04-28 15:17:00,1.2506,1.25066,1.25056,1.25059,171500000.0
2006-04-28 15:18:00,1.25063,1.25068,1.25057,1.25057,85400001.0
2006-04-28 15:19:00,1.25063,1.25076,1.25056,1.25068,95100002.0
2006-04-28 15:20:00,1.25087,1.25113,1.25087,1.251,238200002.0
2006-04-28 15:21:00,1.25102,1.25108,1.25081,1.25095,170200000.0
2006-04-28 15:22:00,1.2509,1.2509,1.25065,1.25075,165600003.0
2006-04-28 15:23:00,1.25077,1.25077,1.25067,1.25072,116799999.0
2006-04-28 15:24:00,1.25056,1.25077,1.25056,1.25068,221399997.0
2006-04-28 15:25:00,1.25078,1.25078,1.25054,1.25054,183499999.0
2006-04-28 15:26:00,1.25038,1.25038,1.25013,1.25021,171199999.0
2006-04-28 15:27:00,1.25025,1.25036,1.25025,1.25034,64900000.0
2006-04-28 15:28:00,1.25029,1.25035,1.25019,1.25035,70700001.0
2006-04-28 15:29:00,1.25039,1.25044,1.2502,1.2502,224600001.0
2006-04-28 15:30:00,1.25025,1.25026,1.24984,1.24989,161999996.0
2006-04-28 15:31:00,1.25004,1.25025,1.25004,1.25021,110199997.0
2006-04-28 15:32:00,1.25022,1.25028,1.25008,1.25008,166700004.0
2006-04-28 15:33:00,1.25015,1.25027,1.25015,1.25019,34899999.0
2006-04-28 15:34:00,1.25017,1.25021,1.24999,1.25005,150299997.0
2006-04-28 15:35:00,1.24991,1.24991,1.24978,1.24985,127799996.0
2006-04-28 15:36:00,1.24984,1.25,1.24984,1.25,95500000.0
2006-04-28 15:37:00,1.24998,1.24998,1.24982,1.24989,101500000.0
2006-04-28 15:38:00,1.24968,1.24968,1.24946,1.24953,181299999.0
2006-04-28 15:39:00,1.24945,1.24947,1.24929,1.2494,124499999.0
2006-04-28 15:40:00,1.24934,1.24934,1.24885,1.24885,79900000.0
2006-04-28 15:41:00,1.24859,1.24865,1.24813,1.24814,138700002.0
2006-04-28 15:42:00,1.24787,1.24825,1.24767,1.24825,107400001.0
2006-04-28 15:43:00,1.24816,1.24816,1.24787,1.24798,76900000.0
2006-04-28 15:44:00,1.2482,1.24829,1.2481,1.24813,218900003.0
2006-04-28 15:45:00,1.24812,1.24834,1.24812,1.24834,127500002.0
2006-04-28 15:46:00,1.24842,1.24846,1.24809,1.24817,195799999.0
2006-04-28 15:47:00,1.24826,1.24826,1.24755,1.24755,134899999.0
2006-04-28 15:48:00,1.24763,1.24765,1.24694,1.24703,142199998.0
2006-04-28 15:49:00,1.24719,1.24731,1.24698,1.2472,193599998.0
2006-04-28 15:50:00,1.24713,1.24722,1.24709,1.24719,212099999.0
2006-04-28 15:51:00,1.24725,1.24725,1.24637,1.24637,69099998.0
2006-04-28 15:52:00,1.24624,1.24632,1.24605,1.24619,139200000.0
2006-04-28 15:53:00,1.24622,1.24625,1.24617,1.2462,176800005.0
2006-04-28 15:54:00,1.2462,1.2462,1.2462,1.2462,59400000.0
2006-04-28 15:55:00,1.24625,1.24625,1.2462,1.2462,43900000.0
2006-04-28 15:56:00,1.24625,1.2469,1.24625,1.2469,154000000.0
2006-04-28 15:57:00,1.24689,1.24701,1.24689,1.24698,236400000.0
2006-04-28 15:58:00,1.24696,1.24696,1.24687,1.24689,44599999.0
2006-04-28 15:59:00,1.24692,1.24697,1.24683,1.24687,137400002.0
2006-04-28 16:00:00,1.24697,1.247,1.24693,1.24693,59799998.0
2006-04-28 16:01:00,1.24692,1.24692,1.24687,1.2469,111799997.0
2006-04-28 16:02:00,1.24686,1.24697,1.24686,1.24697,23200000.0
2006-04-28 16:03:00,1.24696,1.24696,1.2468,1.24682,159599999.0
2006-04-28 16:04:00,1.24697,1.24697,1.24639,1.24639,214499999.0
2006-04-28 16:05:00,1.2463,1.24641,1.24626,1.2464,115099999.0
2006-04-28 16:06:00,1.24644,1.2465,1.24636,1.2464,191299999.0
2006-04-28 16:07:00,1.24642,1.24646,1.24639,1.24644,67400000.0
2006-04-28 16:08:00,1.24637,1.24648,1.24629,1.24631,63800000.0
2006-04-28 16:09:00,1.2466,1.24727,1.2466,1.24725,212799996.0
2006-04-28 16:10:00,1.24725,1.24725,1.24705,1.24719,120100004.0
2006-04-28 16:11:00,1.24723,1.24723,1.24715,1.24717,129699997.0
2006-04-28 16:12:00,1.24713,1.24713,1.24688,1.24694,75500000.0
2006-04-28 16:13:00,1.24678,1.24688,1.24667,1.24675,149999999.0
2006-04-28 16:14:00,1.2467,1.24679,1.24657,1.24678,114700003.0
2006-04-28 16:15:00,1.24678,1.24704,1.24678,1.24699,114599998.0
2006-04-28 16:16:00,1.2471,1.2472,1.247,1.24705,145999997.0
2006-04-28 16:17:00,1.24717,1.24722,1.24713,1.24721,79899999.0
2006-04-28 16:18:00,1.24705,1.24705,1.24581,1.24581,257300005.0
2006-04-28 16:19:00,1.24627,1.24627,1.24566,1.24566,64799999.0
2006-04-28 16:20:00,1.24556,1.24556,1.24535,1.24551,99800000.0
2006-04-28 16:21:00,1.24549,1.24579,1.24549,1.24577,138500002.0
2006-04-28 16:22:00,1.2458,1.24583,1.24568,1.24583,46900001.0
2006-04-28 16:23:00,1.2459,1.24592,1.24585,1.24592,103500001.0
2006-04-28 16:24:00,1.24597,1.24597,1.24587,1.24593,120800001.0
2006-04-28 16:25:00,1.24592,1.24624,1.24591,1.24624,146200002.0
2006-04-28 16:26:00,1.24644,1.24667,1.24641,1.24667,129400001.0
2006-04-28 16:27:00,1.24675,1.24675,1.24651,1.24656,200600004.0
2006-04-28 16:28:00,1.24637,1.24637,1.24621,1.24621,187500000.0
2006-04-28 16:29:00,1.24627,1.24628,1.24623,1.24628,48500000.0
2006-04-28 16:30:00,1.24625,1.24625,1.2462,1.24625,278399995.0
2006-04-28 16:31:00,1.24622,1.2463,1.2462,1.2463,127899995.0
2006-04-28 16:32:00,1.2464,1.24665,1.2464,1.24665,129900001.0
2006-04-28 16:33:00,1.24666,1.24668,1.24654,1.24663,125200000.0
2006-04-28 16:34:00,1.24667,1.24668,1.24642,1.24643,161300001.0
2006-04-28 16:35:00,1.24644,1.24653,1.24637,1.24641,151499997.0
2006-04-28 16:36:00,1.24638,1.24642,1.24632,1.24632,305199997.0
2006-04-28 16:37:00,1.24627,1.24627,1.24608,1.24608,148599998.0
2006-04-28 16:38:00,1.24597,1.24605,1.2457,1.2457,178299999.0
2006-04-28 16:39:00,1.24556,1.24566,1.24554,1.24563,167600000.0
2006-04-28 16:40:00,1.24566,1.24582,1.24564,1.24582,176700002.0
2006-04-28 16:41:00,1.24575,1.24575,1.2456,1.24563,93000002.0
2006-04-28 16:42:00,1.24572,1.24572,1.24561,1.24567,168100005.0
2006-04-28 16:43:00,1.24558,1.24575,1.24558,1.24564,224300002.0
2006-04-28 16:44:00,1.24568,1.24613,1.24568,1.24613,96699999.0
2006-04-28 16:45:00,1.24627,1.24629,1.24593,1.24599,134000001.0
2006-04-28 16:46:00,1.24592,1.24612,1.24589,1.24611,174899998.0
2006-04-28 16:47:00,1.24611,1.24611,1.24559,1.24559,225200000.0
2006-04-28 16:48:00,1.24575,1.24581,1.2456,1.24575,160599998.0
2006-04-28 16:49:00,1.24573,1.24573,1.24531,1.24545,289499994.0
2006-04-28 16:50:00,1.24543,1.24567,1.24543,1.24567,142699999.0
2006-04-28 16:51:00,1.24562,1.2457,1.24562,1.2457,198400003.0
2006-04-28 16:52:00,1.2457,1.2457,1.2456,1.2457,210800004.0
2006-04-28 16:53:00,1.24565,1.24565,1.24562,1.24565,72200000.0
2006-04-28 16:54:00,1.24536,1.24536,1.24499,1.245,124800004.0
2006-04-28 16:55:00,1.24489,1.24492,1.24474,1.24492,140799999.0
2006-04-28 16:56:00,1.24488,1.24498,1.24487,1.24494,212200001.0
2006-04-28 16:57:00,1.245,1.24505,1.24473,1.24473,251600001.0
2006-04-28 16:58:00,1.2446,1.2446,1.24385,1.24385,204000001.0
2006-04-28 16:59:00,1.24383,1.24385,1.24343,1.24352,131999997.0
2006-04-28 17:00:00,1.24352,1.2438,1.24352,1.2437,81700000.0
2006-04-28 17:01:00,1.24374,1.24397,1.24354,1.24356,199200002.0
2006-04-28 17:02:00,1.24354,1.24363,1.24336,1.24336,130300000.0
2006-04-28 17:03:00,1.2432,1.24378,1.2432,1.24378,135699999.0
2006-04-28 17:04:00,1.24365,1.24365,1.2433,1.2433,118100001.0
2006-04-28 17:05:00,1.24329,1.24329,1.24083,1.24083,110999998.0
2006-04-28 17:06:00,1.24098,1.24148,1.24085,1.24148,372600006.0
2006-04-28 17:07:00,1.24144,1.24144,1.24082,1.24082,118900000.0
2006-04-28 17:08:00,1.24081,1.24081,1.23949,1.23949,205899999.0
2006-04-28 17:09:00,1.23912,1.23912,1.23842,1.23862,173199999.0
2006-04-28 17:10:00,1.23886,1.23959,1.23886,1.23959,62399999.0
2006-04-28 17:11:00,1.23984,1.24056,1.23984,1.24039,136499998.0
2006-04-28 17:12:00,1.24055,1.2409,1.24035,1.24056,142500000.0
2006-04-28 17:13:00,1.24065,1.24078,1.2405,1.2407,249600001.0
2006-04-28 17:14:00,1.24084,1.24094,1.24057,1.24071,150299997.0
2006-04-28 17:15:00,1.24065,1.24077,1.2405,1.24077,82799999.0
2006-04-28 17:16:00,1.24091,1.24113,1.24091,1.24107,111500002.0
2006-04-28 17:17:00,1.24098,1.24125,1.24091,1.24125,129999999.0
2006-04-28 17:18:00,1.24126,1.24153,1.24126,1.24131,109099998.0
2006-04-28 17:19:00,1.24132,1.24133,1.24079,1.24079,128900001.0
2006-04-28 17:20:00,1.24077,1.24098,1.24065,1.24098,132599999.0
2006-04-28 17:21:00,1.24083,1.24083,1.2404,1.2405,75600000.0
2006-04-28 17:22:00,1.24048,1.24054,1.24025,1.24052,185200002.0
2006-04-28 17:23:00,1.24058,1.24084,1.24051,1.24074,200099998.0
2006-04-28 17:24:00,1.24058,1.24058,1.24016,1.24016,105099998.0
2006-04-28 17:25:00,1.24027,1.24085,1.24027,1.24085,122799998.0
2006-04-28 17:26:00,1.24094,1.24117,1.24087,1.24099,85099999.0
2006-04-28 17:27:00,1.241,1.24105,1.24095,1.24095,110700000.0
2006-04-28 17:28:00,1.24105,1.24105,1.24095,1.24103,108200001.0
2006-04-28 17:29:00,1.24105,1.24105,1.24098,1.24105,203299998.0
2006-04-28 17:30:00,1.2412,1.24176,1.2412,1.2417,142899998.0
2006-04-28 17:31:00,1.24175,1.24185,1.24115,1.24135,205699997.0
2006-04-28 17:32:00,1.24137,1.242,1.24132,1.24189,100700001.0
2006-04-28 17:33:00,1.24171,1.24188,1.24138,1.24179,99499999.0
2006-04-28 17:34:00,1.24157,1.24157,1.24142,1.24143,118099998.0
2006-04-28 17:35:00,1.2414,1.24181,1.2414,1.2418,118400002.0
2006-04-28 17:36:00,1.24178,1.24207,1.24171,1.24207,85700001.0
2006-04-28 17:37:00,1.24202,1.2421,1.24195,1.24195,125800002.0
2006-04-28 17:38:00,1.24197,1.24198,1.24181,1.24185,208899998.0
2006-04-28 17:39:00,1.24183,1.24197,1.24176,1.24197,169299999.0
2006-04-28 17:40:00,1.24175,1.24213,1.24175,1.24208,160900002.0
2006-04-28 17:41:00,1.24223,1.24228,1.24216,1.24228,163599995.0
2006-04-28 17:42:00,1.24233,1.24239,1.24203,1.2421,271099994.0
2006-04-28 17:43:00,1.24202,1.24249,1.24195,1.24249,91999999.0
2006-04-28 17:44:00,1.24268,1.24268,1.24237,1.24237,118100000.0
2006-04-28 17:45:00,1.24237,1.24237,1.24219,1.24221,237800002.0
2006-04-28 17:46:00,1.24223,1.24225,1.24193,1.24193,120999999.0
2006-04-28 17:47:00,1.2419,1.24192,1.24181,1.24184,73200000.0
2006-04-28 17:48:00,1.24192,1.24194,1.24181,1.24188,136100000.0
2006-04-28 17:49:00,1.24189,1.242,1.24189,1.24189,188899997.0
2006-04-28 17:50:00,1.24183,1.24193,1.24148,1.24148,121199998.0
2006-04-28 17:51:00,1.24143,1.24166,1.24143,1.24144,210900004.0
2006-04-28 17:52:00,1.24143,1.24154,1.24142,1.24144,46200000.0
2006-04-28 17:53:00,1.24132,1.24139,1.24128,1.24139,96600000.0
2006-04-28 17:54:00,1.2414,1.2414,1.24133,1.24135,141199998.0
2006-04-28 17:55:00,1.24126,1.24138,1.24115,1.24115,58200000.0
2006-04-28 17:56:00,1.24118,1.24127,1.24105,1.24105,53800000.0
2006-04-28 17:57:00,1.24094,1.24094,1.24075,1.24075,254700002.0
2006-04-28 17:58:00,1.24077,1.24082,1.24073,1.24077,128200002.0
2006-04-28 17:59:00,1.24075,1.24078,1.24066,1.24066,147900005.0
2006-04-28 18:00:00,1.24077,1.24077,1.24073,1.24073,58700002.0
2006-04-28 18:01:00,1.24075,1.24083,1.2407,1.24075,1583800009.0
2006-04-28 18:02:00,1.2407,1.2408,1.2403,1.2405,2087199993.0
2006-04-28 18:03:00,1.24074,1.24083,1.24063,1.24063,2087199993.0
2006-04-28 18:04:00,1.24056,1.24068,1.24019,1.24038,1692400003.0
2006-04-28 18:05:00,1.24035,1.2404,1.2403,1.24035,1936999992.0
2006-04-28 18:06:00,1.24036,1.24036,1.24019,1.24025,1569199995.0
2006-04-28 18:07:00,1.24026,1.24044,1.24026,1.24042,1802299989.0
2006-04-28 18:08:00,1.2403,1.2405,1.2403,1.2403,1506500011.0
2006-04-28 18:09:00,1.24035,1.2404,1.2403,1.24035,1506500011.0
2006-04-28 18:10:00,1.24035,1.2404,1.2403,1.24032,1901299994.0
2006-04-28 18:11:00,1.24034,1.24089,1.24034,1.2408,1525199996.0
2006-04-28 18:12:00,1.24065,1.24079,1.24013,1.24039,285200006.0
2006-04-28 18:13:00,1.24005,1.24033,1.23982,1.24004,456800000.0
2006-04-28 18:14:00,1.24005,1.24012,1.23998,1.2401,1451799996.0
2006-04-28 18:15:00,1.2401,1.2401,1.23982,1.2399,629399995.0
2006-04-28 18:16:00,1.23987,1.24031,1.23987,1.24029,1588200006.0
2006-04-28 18:17:00,1.24028,1.24042,1.24018,1.24031,1023999997.0
2006-04-28 18:18:00,1.24036,1.24036,1.23989,1.23989,604000002.0
2006-04-28 18:19:00,1.23987,1.24014,1.23986,1.24005,1522000000.0
2006-04-28 18:20:00,1.24008,1.24032,1.24008,1.24021,924100004.0
2006-04-28 18:21:00,1.24017,1.24045,1.24017,1.24034,984800005.0
2006-04-28 18:22:00,1.24043,1.24054,1.24041,1.24045,725400001.0
2006-04-28 18:23:00,1.24043,1.24048,1.24023,1.24037,1718400003.0
2006-04-28 18:24:00,1.24035,1.2406,1.24015,1.2405,1602899997.0
2006-04-28 18:25:00,1.24063,1.24086,1.24053,1.2408,1233499991.0
2006-04-28 18:26:00,1.24083,1.24098,1.24075,1.24079,1680999992.0
2006-04-28 18:27:00,1.24084,1.24084,1.24049,1.24053,823200007.0
2006-04-28 18:28:00,1.2405,1.24071,1.2405,1.24057,1179900005.0
2006-04-28 18:29:00,1.24063,1.24065,1.24049,1.24065,1028199988.0
2006-04-28 18:30:00,1.24066,1.24079,1.24062,1.24062,1508599993.0
2006-04-28 18:31:00,1.24064,1.2409,1.24064,1.2408,908300002.0
2006-04-28 18:32:00,1.24076,1.24076,1.24049,1.24049,787800006.0
2006-04-28 18:33:00,1.2407,1.2409,1.2405,1.2408,1144199998.0
2006-04-28 18:34:00,1.2407,1.2407,1.2403,1.2405,1144199998.0
2006-04-28 18:35:00,1.24057,1.24068,1.24052,1.24068,1144199998.0
2006-04-28 18:36:00,1.24071,1.2408,1.24063,1.24071,467100004.0
2006-04-28 18:37:00,1.24076,1.2412,1.24076,1.24108,465800003.0
2006-04-28 18:38:00,1.24108,1.24108,1.24084,1.24092,679200000.0
2006-04-28 18:39:00,1.24098,1.24121,1.24089,1.24117,1088099996.0
2006-04-28 18:40:00,1.24122,1.24132,1.24115,1.24127,975799990.0
2006-04-28 18:41:00,1.2412,1.24126,1.24114,1.24123,508300004.0
2006-04-28 18:42:00,1.24126,1.24126,1.24106,1.24115,884099999.0
2006-04-28 18:43:00,1.24113,1.24113,1.2409,1.24092,258800003.0
2006-04-28 18:44:00,1.24088,1.24089,1.24065,1.24077,502599996.0
2006-04-28 18:45:00,1.24071,1.24081,1.2405,1.2405,272500000.0
2006-04-28 18:46:00,1.24045,1.24059,1.24041,1.24059,159899997.0
2006-04-28 18:47:00,1.24063,1.24063,1.2405,1.24058,427100000.0
2006-04-28 18:48:00,1.24058,1.24064,1.24041,1.24043,809499998.0
2006-04-28 18:49:00,1.24041,1.24048,1.24034,1.24039,443399998.0
2006-04-28 18:50:00,1.24038,1.24039,1.24025,1.24028,479200009.0
2006-04-28 18:51:00,1.24028,1.24036,1.24014,1.24014,1097900002.0
2006-04-28 18:52:00,1.24013,1.24029,1.2401,1.24027,787300003.0
2006-04-28 18:53:00,1.24032,1.24047,1.24032,1.24034,1018399997.0
2006-04-28 18:54:00,1.24031,1.24036,1.24028,1.24028,911199999.0
2006-04-28 18:55:00,1.24024,1.24033,1.24011,1.24011,1006599994.0
2006-04-28 18:56:00,1.24018,1.24021,1.24015,1.24015,293700005.0
2006-04-28 18:57:00,1.24018,1.24018,1.24007,1.24012,167999998.0
2006-04-28 18:58:00,1.24012,1.24017,1.24008,1.2401,500600000.0
2006-04-28 18:59:00,1.24012,1.24035,1.24011,1.24033,913299994.0
2006-04-28 19:00:00,1.24042,1.2407,1.24042,1.2407,146199999.0
2006-04-28 19:01:00,1.2407,1.2407,1.24053,1.24058,290800002.0
2006-04-28 19:02:00,1.24063,1.24076,1.24063,1.24072,480499996.0
2006-04-28 19:03:00,1.24083,1.24092,1.2408,1.24088,434200008.0
2006-04-28 19:04:00,1.24094,1.24121,1.24094,1.24115,192000004.0
2006-04-28 19:05:00,1.2414,1.24151,1.24116,1.24147,93599998.0
2006-04-28 19:06:00,1.24146,1.24159,1.24093,1.24136,411400001.0
2006-04-28 19:07:00,1.24136,1.24147,1.24106,1.24133,528100000.0
2006-04-28 19:08:00,1.24135,1.24145,1.24105,1.24129,1091799997.0
2006-04-28 19:09:00,1.24119,1.24131,1.24115,1.24125,667699997.0
2006-04-28 19:10:00,1.2412,1.2412,1.24104,1.24113,110400000.0
2006-04-28 19:11:00,1.24118,1.24147,1.24112,1.24133,372700001.0
2006-04-28 19:12:00,1.24127,1.24127,1.24106,1.2411,78800001.0
2006-04-28 19:13:00,1.24094,1.24094,1.24046,1.24046,416300006.0
2006-04-28 19:14:00,1.24046,1.24046,1.24025,1.24025,235999997.0
2006-04-28 19:15:00,1.24024,1.24031,1.24024,1.24027,568900000.0
2006-04-28 19:16:00,1.24025,1.2403,1.24025,1.24025,573099998.0
2006-04-28 19:17:00,1.24023,1.24023,1.2401,1.24017,361500000.0
2006-04-28 19:18:00,1.24012,1.24012,1.23988,1.23988,577300002.0
2006-04-28 19:19:00,1.23984,1.23984,1.23971,1.23973,431999991.0
2006-04-28 19:20:00,1.23976,1.23984,1.23972,1.23976,726999993.0
2006-04-28 19:21:00,1.23981,1.24044,1.23981,1.24001,686699992.0
2006-04-28 19:22:00,1.23998,1.24,1.23982,1.23982,322899992.0
2006-04-28 19:23:00,1.23978,1.23978,1.23962,1.23973,1163699998.0
2006-04-28 19:24:00,1.23973,1.23984,1.23971,1.2398,595299986.0
2006-04-28 19:25:00,1.23987,1.23993,1.23983,1.23983,439699999.0
2006-04-28 19:26:00,1.23982,1.23993,1.23982,1.23993,331899996.0
2006-04-28 19:27:00,1.2399,1.23999,1.23984,1.23985,1517299991.0
2006-04-28 19:28:00,1.2399,1.23996,1.23989,1.23996,485699999.0
2006-04-28 19:29:00,1.23994,1.23996,1.23992,1.23995,582000004.0
2006-04-28 19:30:00,1.23995,1.24004,1.2399,1.24,1085900002.0
2006-04-28 19:31:00,1.23999,1.24015,1.23999,1.24011,779999994.0
2006-04-28 19:32:00,1.24017,1.2403,1.24017,1.24022,350199991.0
2006-04-28 19:33:00,1.24028,1.24041,1.24028,1.24032,579699991.0
2006-04-28 19:34:00,1.24039,1.24098,1.24029,1.24098,367599998.0
2006-04-28 19:35:00,1.24103,1.24131,1.24092,1.24104,513999998.0
2006-04-28 19:36:00,1.24105,1.24112,1.24096,1.24099,753499997.0
2006-04-28 19:37:00,1.24104,1.24104,1.24087,1.24087,106999999.0
2006-04-28 19:38:00,1.24085,1.24085,1.24075,1.24077,605000000.0
2006-04-28 19:39:00,1.24074,1.24078,1.24065,1.2407,661299999.0
2006-04-28 19:40:00,1.24065,1.24073,1.24057,1.24073,115500001.0
2006-04-28 19:41:00,1.24092,1.24118,1.24092,1.24106,32800000.0
2006-04-28 19:42:00,1.24096,1.24096,1.24058,1.24058,760800006.0
2006-04-28 19:43:00,1.24064,1.24091,1.24064,1.24091,208899999.0
2006-04-28 19:44:00,1.241,1.24102,1.24092,1.24098,645199994.0
2006-04-28 19:45:00,1.24095,1.24095,1.24086,1.24086,79799999.0
2006-04-28 19:46:00,1.24085,1.24103,1.24056,1.24056,503500005.0
2006-04-28 19:47:00,1.24049,1.24071,1.24047,1.24071,375499994.0
2006-04-28 19:48:00,1.24075,1.24077,1.24066,1.24068,477500007.0
2006-04-28 19:49:00,1.24062,1.24076,1.24062,1.24075,250700000.0
2006-04-28 19:50:00,1.24087,1.24087,1.24078,1.24078,153800000.0
2006-04-28 19:51:00,1.24075,1.2408,1.24067,1.24071,305100001.0
2006-04-28 19:52:00,1.24075,1.2408,1.24073,1.24075,68300000.0
2006-04-28 19:53:00,1.24076,1.24079,1.24074,1.24076,295800001.0
2006-04-28 19:54:00,1.24073,1.24074,1.24042,1.24042,405600000.0
2006-04-28 19:55:00,1.24037,1.24053,1.24037,1.24048,97300002.0
2006-04-28 19:56:00,1.24048,1.2405,1.24009,1.2404,226800002.0
2006-04-28 19:57:00,1.24046,1.2405,1.24039,1.2405,333900000.0
2006-04-28 19:58:00,1.24049,1.2405,1.24035,1.24048,1088999995.0
2006-04-28 19:59:00,1.2405,1.2405,1.2404,1.24043,550600005.0
2006-04-28 20:00:00,1.24046,1.24055,1.24044,1.2405,421499998.0
2006-04-28 20:01:00,1.24048,1.24051,1.24037,1.24048,492100001.0
2006-04-28 20:02:00,1.24044,1.24051,1.24016,1.24016,274100002.0
2006-04-28 20:03:00,1.24015,1.24038,1.24015,1.24038,64100002.0
2006-04-28 20:04:00,1.24035,1.24038,1.24034,1.24038,180000003.0
2006-04-28 20:05:00,1.24039,1.24051,1.24039,1.24045,127699997.0
2006-04-28 20:06:00,1.24044,1.24051,1.24044,1.24045,177700002.0
2006-04-28 20:07:00,1.24044,1.24044,1.24033,1.24037,263400001.0
2006-04-28 20:08:00,1.24037,1.2406,1.24037,1.24056,279600007.0
2006-04-28 20:09:00,1.24059,1.24063,1.24053,1.24059,112100002.0
2006-04-28 20:10:00,1.24054,1.24054,1.24039,1.2404,282099997.0
2006-04-28 20:11:00,1.24051,1.24068,1.24051,1.24068,510700002.0
2006-04-28 20:12:00,1.2407,1.24071,1.24048,1.24052,927099999.0
2006-04-28 20:13:00,1.24053,1.24065,1.24049,1.24065,935399998.0
2006-04-28 20:14:00,1.2406,1.24072,1.24058,1.24068,587799993.0
2006-04-28 20:15:00,1.24077,1.24077,1.24065,1.24072,1012599998.0
2006-04-28 20:16:00,1.24072,1.24075,1.24064,1.24065,986000005.0
2006-04-28 20:17:00,1.24067,1.24081,1.24067,1.24078,98200000.0
2006-04-28 20:18:00,1.24072,1.24072,1.24046,1.24056,480900003.0
2006-04-28 20:19:00,1.24056,1.24067,1.24045,1.24067,1177100002.0
2006-04-28 20:20:00,1.2407,1.24092,1.24068,1.24085,1461099999.0
2006-04-28 20:21:00,1.24093,1.24109,1.24093,1.24108,874999992.0
2006-04-28 20:22:00,1.2411,1.24123,1.24108,1.24112,777200005.0
2006-04-28 20:23:00,1.2411,1.24113,1.24102,1.24113,1032499996.0
2006-04-28 20:24:00,1.24111,1.24114,1.24102,1.24103,321600002.0
2006-04-28 20:25:00,1.24106,1.24117,1.24097,1.24103,862600002.0
2006-04-28 20:26:00,1.2411,1.2411,1.24105,1.24106,331799996.0
2006-04-28 20:27:00,1.24107,1.24114,1.24105,1.24105,762499997.0
2006-04-28 20:28:00,1.24109,1.24116,1.24102,1.24113,1691099997.0
2006-04-28 20:29:00,1.24113,1.24119,1.24105,1.24107,779699994.0
2006-04-28 20:30:00,1.24107,1.24115,1.24099,1.24102,2066000001.0
2006-04-28 20:31:00,1.24102,1.24113,1.24102,1.24109,982599995.0
2006-04-28 20:32:00,1.24107,1.24107,1.24093,1.24098,1966499991.0
2006-04-28 20:33:00,1.24095,1.24099,1.24085,1.24085,471699998.0
2006-04-28 20:34:00,1.24086,1.24089,1.24086,1.24089,274899996.0
2006-04-28 20:35:00,1.24092,1.24104,1.24092,1.24098,429299996.0
2006-04-28 20:36:00,1.24099,1.24105,1.24095,1.24096,298699999.0
2006-04-28 20:37:00,1.24096,1.24115,1.24096,1.24109,689399998.0
2006-04-28 20:38:00,1.24112,1.24122,1.24111,1.24112,1304699996.0
2006-04-28 20:39:00,1.24119,1.24127,1.24114,1.24127,519800001.0
2006-04-28 20:40:00,1.24127,1.24127,1.24108,1.24108,1030800008.0
2006-04-28 20:41:00,1.24118,1.24208,1.24118,1.24208,407000007.0
2006-04-28 20:42:00,1.24208,1.24208,1.2416,1.2416,313999994.0
2006-04-28 20:43:00,1.24152,1.2416,1.24139,1.2414,582499993.0
2006-04-28 20:44:00,1.24135,1.24141,1.24113,1.24116,866300015.0
2006-04-28 20:45:00,1.24115,1.24152,1.24111,1.2414,358999997.0
2006-04-28 20:46:00,1.24142,1.24173,1.24142,1.24173,293699998.0
2006-04-28 20:47:00,1.24177,1.24183,1.24167,1.24167,819800002.0
2006-04-28 20:48:00,1.24163,1.24163,1.2414,1.2414,1305200013.0
2006-04-28 20:49:00,1.24143,1.24156,1.24125,1.24138,701100003.0
2006-04-28 20:50:00,1.24129,1.24137,1.24123,1.24123,851299999.0
2006-04-28 20:51:00,1.24118,1.24127,1.24111,1.24124,129199998.0
2006-04-28 20:52:00,1.24119,1.24121,1.24112,1.24112,780300002.0
2006-04-28 20:53:00,1.24115,1.24118,1.24108,1.24113,786699999.0
2006-04-28 20:54:00,1.24112,1.24123,1.24112,1.24123,580099998.0
2006-04-28 20:55:00,1.24124,1.24132,1.24123,1.24126,659400003.0
2006-04-28 20:56:00,1.24125,1.24129,1.24113,1.2412,1242599995.0
2006-04-28 20:57:00,1.2412,1.24133,1.24117,1.24123,1251899992.0
2006-04-28 20:58:00,1.24119,1.24124,1.2411,1.24111,1337699996.0
2006-04-28 20:59:00,1.24114,1.24119,1.24107,1.24113,1428200004.0
2006-04-28 21:00:00,1.24112,1.24121,1.24098,1.24105,1179799994.0
2006-04-28 21:01:00,1.24102,1.24108,1.24095,1.241,1041800004.0
2006-04-28 21:02:00,1.24102,1.24102,1.24089,1.2409,135899999.0
2006-04-28 21:03:00,1.24101,1.24102,1.24085,1.24085,269700000.0
2006-04-28 21:04:00,1.24086,1.24103,1.24086,1.24103,192500000.0
2006-04-28 21:05:00,1.24101,1.24101,1.24094,1.24095,134200000.0
2006-04-28 21:06:00,1.24094,1.24095,1.24085,1.24089,200699997.0
2006-04-28 21:07:00,1.2409,1.24104,1.2409,1.2409,183700001.0
2006-04-28 21:08:00,1.24093,1.24093,1.24085,1.24085,71700001.0
2006-04-28 21:09:00,1.24085,1.24098,1.24085,1.2409,512300001.0
2006-04-28 21:10:00,1.2409,1.24095,1.24085,1.24088,573200000.0
2006-04-28 21:11:00,1.24088,1.24097,1.24084,1.24085,577300002.0
2006-04-28 21:12:00,1.24083,1.24097,1.24082,1.24085,577500005.0
2006-04-28 21:13:00,1.24086,1.24098,1.24084,1.24094,769799999.0
2006-04-28 21:14:00,1.24097,1.24115,1.24097,1.24104,969899994.0
2006-04-28 21:15:00,1.24113,1.24113,1.241,1.24105,467300001.0
2006-04-28 21:16:00,1.24098,1.24102,1.24088,1.241,541099998.0
2006-04-28 21:17:00,1.24104,1.24109,1.24097,1.241,857599992.0
2006-04-28 21:18:00,1.24098,1.24106,1.24093,1.24093,290100000.0
2006-04-28 21:19:00,1.24085,1.24088,1.24077,1.2408,612900006.0
2006-04-28 21:20:00,1.2408,1.24089,1.24073,1.24083,1488500002.0
2006-04-28 21:21:00,1.24075,1.24087,1.24072,1.24075,1436900000.0
2006-04-28 21:22:00,1.24073,1.24093,1.24073,1.24092,988100004.0
2006-04-28 21:23:00,1.24093,1.24106,1.24091,1.24096,733699998.0
2006-04-28 21:24:00,1.24097,1.24105,1.24093,1.24097,451599997.0
2006-04-28 21:25:00,1.24095,1.241,1.24093,1.241,440599993.0
2006-04-28 21:26:00,1.24098,1.24102,1.24091,1.24092,399599995.0
2006-04-28 21:27:00,1.24093,1.24093,1.24083,1.24083,181500001.0
2006-04-28 21:28:00,1.24078,1.24078,1.24066,1.24074,501399994.0
2006-04-28 21:29:00,1.24073,1.24074,1.24061,1.24065,536599990.0
2006-04-28 21:30:00,1.24059,1.24059,1.24045,1.24045,377900003.0
2006-04-28 21:31:00,1.24043,1.24048,1.24041,1.24046,155399995.0
2006-04-28 21:32:00,1.24056,1.24061,1.2405,1.24055,1174999995.0
2006-04-28 21:33:00,1.24056,1.2406,1.24053,1.24055,235699999.0
2006-04-28 21:34:00,1.24057,1.24069,1.24057,1.24068,558199996.0
2006-04-28 21:35:00,1.2407,1.2407,1.24065,1.2407,591999996.0
2006-04-28 21:36:00,1.2407,1.24071,1.24057,1.24057,220200000.0
2006-04-28 21:37:00,1.24056,1.2406,1.24056,1.2406,123099999.0
2006-04-28 21:38:00,1.2406,1.24074,1.24056,1.2407,539300003.0
2006-04-28 21:39:00,1.24073,1.24081,1.24073,1.2408,126699998.0
2006-04-28 21:40:00,1.24083,1.24089,1.2408,1.2408,395899993.0
2006-04-28 21:41:00,1.24086,1.24102,1.24086,1.24102,382499996.0
2006-04-28 21:42:00,1.2411,1.24117,1.2411,1.24112,428800000.0
2006-04-28 21:43:00,1.24116,1.24141,1.24116,1.24135,945099990.0
2006-04-28 21:44:00,1.24142,1.24155,1.24138,1.24144,641299995.0
2006-04-28 21:45:00,1.2415,1.2415,1.2413,1.2413,626099996.0
2006-04-28 21:46:00,1.24133,1.24135,1.24125,1.24127,355700001.0
2006-04-28 21:47:00,1.24126,1.24131,1.24118,1.24126,821599990.0
2006-04-28 21:48:00,1.2413,1.24132,1.24124,1.2413,436600002.0
2006-04-28 21:49:00,1.24127,1.24131,1.24119,1.24119,678099994.0
2006-04-28 21:50:00,1.2412,1.24125,1.24118,1.24125,133500002.0
2006-04-28 21:51:00,1.24119,1.24129,1.24115,1.24115,160599998.0
2006-04-28 21:52:00,1.24115,1.24125,1.24112,1.24119,917999997.0
2006-04-28 21:53:00,1.24125,1.2414,1.24125,1.24136,519100010.0
2006-04-28 21:54:00,1.24144,1.24147,1.24126,1.24142,207800000.0
2006-04-28 21:55:00,1.24136,1.2415,1.24136,1.2415,342200001.0
2006-04-28 21:56:00,1.24148,1.24148,1.2412,1.2412,312700001.0
2006-04-28 21:57:00,1.24115,1.24115,1.24067,1.24067,68899999.0
2006-04-28 21:58:00,1.24061,1.24074,1.23994,1.23994,227600000.0
2006-04-28 21:59:00,1.2399,1.24,1.23984,1.2399,985799993.0
2006-04-28 22:00:00,1.23997,1.24035,1.23997,1.24032,753899997.0
2006-04-28 22:01:00,1.2403,1.2403,1.23997,1.24,163599999.0
2006-04-28 22:02:00,1.24,1.24,1.23991,1.23995,883300003.0
2006-04-28 22:03:00,1.23988,1.23988,1.2394,1.2394,137700001.0
2006-04-28 22:04:00,1.23944,1.23965,1.23943,1.23943,516900004.0
2006-04-28 22:05:00,1.23941,1.23941,1.23914,1.23914,257899998.0
2006-04-28 22:06:00,1.23908,1.23912,1.23902,1.2391,271599999.0
2006-04-28 22:07:00,1.23903,1.23903,1.23889,1.23893,174800000.0
2006-04-28 22:08:00,1.23891,1.23891,1.2385,1.23877,240700002.0
2006-04-28 22:09:00,1.23882,1.239,1.23882,1.23896,347700004.0
2006-04-28 22:10:00,1.23899,1.23913,1.23876,1.23877,168400000.0
2006-04-28 22:11:00,1.23866,1.23866,1.23828,1.2383,152700000.0
2006-04-28 22:12:00,1.23828,1.23832,1.23813,1.23823,316800004.0
2006-04-28 22:13:00,1.23822,1.23823,1.2379,1.2379,259500003.0
2006-04-28 22:14:00,1.23782,1.23782,1.23743,1.23743,140900003.0
2006-04-28 22:15:00,1.23742,1.2375,1.23735,1.23735,369300002.0
2006-04-28 22:16:00,1.23735,1.2379,1.23735,1.2379,253200001.0
2006-04-28 22:17:00,1.23811,1.23823,1.23801,1.23801,269600002.0
2006-04-28 22:18:00,1.23813,1.2384,1.23813,1.23836,56000000.0
2006-04-28 22:19:00,1.23838,1.2384,1.23827,1.23833,224800005.0
2006-04-28 22:20:00,1.23838,1.23838,1.2381,1.2381,182899997.0
2006-04-28 22:21:00,1.23807,1.23819,1.23807,1.23819,195000001.0
2006-04-28 22:22:00,1.23825,1.23828,1.23815,1.2382,397099999.0
2006-04-28 22:23:00,1.23826,1.23829,1.23821,1.23829,113200000.0
2006-04-28 22:24:00,1.2382,1.23828,1.23812,1.23815,147599999.0
2006-04-28 22:25:00,1.23812,1.23813,1.23807,1.23812,177199999.0
2006-04-28 22:26:00,1.23822,1.23834,1.23822,1.23825,55400000.0
2006-04-28 22:27:00,1.23822,1.23823,1.2382,1.23823,37400000.0
2006-04-28 22:28:00,1.23822,1.23826,1.23811,1.23811,202399999.0
2006-04-28 22:29:00,1.23815,1.23819,1.2381,1.23811,569599995.0
2006-04-28 22:30:00,1.23811,1.23814,1.23794,1.23807,650600000.0
2006-04-28 22:31:00,1.2381,1.23821,1.23805,1.2381,126799999.0
2006-04-28 22:32:00,1.23805,1.23809,1.23803,1.23803,141500000.0
2006-04-28 22:33:00,1.23801,1.23818,1.23801,1.23812,149700000.0
2006-04-28 22:34:00,1.23817,1.23823,1.23813,1.23815,132599998.0
2006-04-28 22:35:00,1.23815,1.23825,1.23815,1.23825,152700002.0
2006-04-28 22:36:00,1.23817,1.23817,1.2381,1.23811,179400002.0
2006-04-28 22:37:00,1.23823,1.23823,1.23808,1.23815,206600000.0
2006-04-28 22:38:00,1.23818,1.23818,1.23795,1.23808,150800002.0
2006-04-28 22:39:00,1.23795,1.23799,1.23791,1.23792,162599995.0
2006-04-28 22:40:00,1.23793,1.23802,1.23786,1.23799,164999999.0
2006-04-28 22:41:00,1.23802,1.23818,1.23802,1.23818,175800002.0
2006-04-28 22:42:00,1.23815,1.2382,1.23811,1.23811,156000003.0
2006-04-28 22:43:00,1.23808,1.23823,1.23798,1.238,537899991.0
2006-04-28 22:44:00,1.23803,1.23821,1.23803,1.23815,131400002.0
2006-04-28 22:45:00,1.23821,1.23831,1.23815,1.23825,147500002.0
2006-04-28 22:46:00,1.23822,1.23826,1.23817,1.23817,233299997.0
2006-04-28 22:47:00,1.23812,1.2382,1.238,1.2382,417299997.0
2006-04-28 22:48:00,1.23825,1.23837,1.23825,1.23832,377900009.0
2006-04-28 22:49:00,1.23826,1.23834,1.23813,1.23828,382000002.0
2006-04-28 22:50:00,1.23833,1.2384,1.2383,1.23835,82699999.0
2006-04-28 22:51:00,1.23831,1.23844,1.2383,1.2383,326200002.0
2006-04-28 22:52:00,1.2384,1.23854,1.2384,1.23853,287500002.0
2006-04-28 22:53:00,1.23862,1.23862,1.23828,1.23828,193900000.0
2006-04-28 22:54:00,1.23824,1.23824,1.23816,1.23816,9600000.0
2006-04-28 22:55:00,1.23812,1.23823,1.23812,1.23814,270800001.0
2006-04-28 22:56:00,1.23831,1.23833,1.23816,1.23822,245100005.0
2006-04-28 22:57:00,1.23828,1.23832,1.23815,1.2383,331400000.0
2006-04-28 22:58:00,1.23819,1.23844,1.23819,1.23842,100499998.0
2006-04-28 22:59:00,1.2384,1.23844,1.23838,1.23839,279800000.0
2006-04-30 23:00:00,1.23818,1.23874,1.23818,1.23852,108100001.0
2006-04-30 23:01:00,1.2385,1.23862,1.23837,1.23847,115499997.0
2006-04-30 23:02:00,1.23833,1.23861,1.23826,1.23857,108800001.0
2006-04-30 23:03:00,1.23868,1.23868,1.23858,1.23867,172600002.0
2006-04-30 23:04:00,1.23857,1.23865,1.23854,1.23857,119700001.0
2006-04-30 23:05:00,1.23855,1.23861,1.23852,1.23856,168999996.0
2006-04-30 23:06:00,1.23853,1.23875,1.23829,1.23865,208400000.0
2006-04-30 23:07:00,1.2385,1.23872,1.23828,1.23844,207300001.0
2006-04-30 23:08:00,1.23826,1.23842,1.23825,1.23835,206499996.0
2006-04-30 23:09:00,1.23826,1.23826,1.23805,1.23805,138799999.0
2006-04-30 23:10:00,1.23812,1.2383,1.23804,1.23804,152499999.0
2006-04-30 23:11:00,1.2382,1.2382,1.23788,1.23803,197400001.0
2006-04-30 23:12:00,1.23817,1.23817,1.2379,1.23797,175799997.0
2006-04-30 23:13:00,1.23793,1.2383,1.23793,1.2383,297500007.0
2006-04-30 23:14:00,1.2383,1.23832,1.23808,1.23832,210099994.0
2006-04-30 23:15:00,1.2381,1.23825,1.23798,1.23807,143499999.0
2006-04-30 23:16:00,1.23806,1.23808,1.23799,1.23803,132399999.0
2006-04-30 23:17:00,1.23804,1.23822,1.23789,1.23789,228700000.0
2006-04-30 23:18:00,1.23797,1.23814,1.23797,1.23814,133099999.0
2006-04-30 23:19:00,1.23793,1.23814,1.23793,1.23809,143899998.0
2006-04-30 23:20:00,1.23803,1.23807,1.2379,1.23806,231699997.0
2006-04-30 23:21:00,1.23808,1.23828,1.23795,1.23816,153699998.0
2006-04-30 23:22:00,1.23824,1.23829,1.23794,1.238,184300005.0
2006-04-30 23:23:00,1.23802,1.23806,1.23788,1.23806,180399998.0
2006-04-30 23:24:00,1.23798,1.23813,1.23796,1.23805,68800002.0
2006-04-30 23:25:00,1.23804,1.23812,1.23787,1.23789,137399998.0
2006-04-30 23:26:00,1.23792,1.23805,1.23792,1.23797,161700002.0
2006-04-30 23:27:00,1.23796,1.23832,1.23796,1.23823,107400003.0
2006-04-30 23:28:00,1.2382,1.23828,1.23816,1.23816,78899998.0
2006-04-30 23:29:00,1.23818,1.23851,1.23817,1.2384,132400002.0
2006-04-30 23:30:00,1.23838,1.23845,1.23831,1.23831,152299997.0
2006-04-30 23:31:00,1.23839,1.23845,1.23828,1.23835,222499998.0
2006-04-30 23:32:00,1.23833,1.2384,1.23819,1.23834,131500000.0
2006-04-30 23:33:00,1.23833,1.23853,1.23825,1.23843,364600007.0
2006-04-30 23:34:00,1.23833,1.23835,1.2382,1.23835,177400001.0
2006-04-30 23:35:00,1.23837,1.23837,1.23789,1.23789,107400000.0
2006-04-30 23:36:00,1.23782,1.23782,1.23782,1.23782,52400001.0
2006-04-30 23:37:00,1.23777,1.2379,1.23777,1.23786,119900001.0
2006-04-30 23:38:00,1.23786,1.23786,1.23774,1.23783,163100002.0
2006-04-30 23:39:00,1.23777,1.23782,1.23776,1.23778,163300000.0
2006-04-30 23:40:00,1.23765,1.23774,1.23762,1.23762,136299999.0
2006-04-30 23:41:00,1.23763,1.23773,1.23762,1.23773,168199998.0
2006-04-30 23:42:00,1.23771,1.23782,1.23771,1.23774,194000000.0
2006-04-30 23:43:00,1.2376,1.23768,1.23758,1.2376,184099997.0
2006-04-30 23:44:00,1.2376,1.23768,1.2376,1.2376,114800000.0
2006-04-30 23:45:00,1.23761,1.23761,1.23755,1.23755,144600000.0
2006-04-30 23:46:00,1.2376,1.23781,1.2376,1.2378,107699998.0
2006-04-30 23:47:00,1.23785,1.23787,1.23775,1.23785,217599996.0
2006-04-30 23:48:00,1.2378,1.23785,1.2377,1.23785,148699999.0
2006-04-30 23:49:00,1.2378,1.23788,1.2378,1.23788,67699998.0
2006-04-30 23:50:00,1.2378,1.23785,1.23778,1.23785,44300001.0
2006-04-30 23:51:00,1.23779,1.2378,1.23772,1.23774,119400000.0
2006-04-30 23:52:00,1.23769,1.2378,1.23769,1.23778,181700001.0
2006-04-30 23:53:00,1.2378,1.23785,1.23772,1.23778,134499996.0
2006-04-30 23:54:00,1.23785,1.23785,1.2378,1.23782,76599998.0
2006-04-30 23:55:00,1.2378,1.23785,1.2377,1.2378,123100001.0
2006-04-30 23:56:00,1.2378,1.23785,1.23775,1.23785,193199996.0
2006-04-30 23:57:00,1.23787,1.23792,1.23782,1.23792,170999995.0
2006-04-30 23:58:00,1.23782,1.23795,1.23782,1.23795,164499997.0
2006-04-30 23:59:00,1.23795,1.23795,1.23785,1.23795,212999996.0
2006-05-01 00:00:00,1.238,1.23816,1.23794,1.23815,111299998.0
2006-05-01 00:01:00,1.2383,1.23855,1.2383,1.23855,105399999.0
2006-05-01 00:02:00,1.23862,1.23862,1.23842,1.23852,105899997.0
2006-05-01 00:03:00,1.23862,1.23865,1.23855,1.23865,128700002.0
2006-05-01 00:04:00,1.23865,1.23865,1.23855,1.23855,96900000.0
2006-05-01 00:05:00,1.23865,1.23881,1.23853,1.23853,159100001.0
2006-05-01 00:06:00,1.23848,1.23856,1.23838,1.23838,139599999.0
2006-05-01 00:07:00,1.23838,1.23841,1.23832,1.23835,101799999.0
2006-05-01 00:08:00,1.23837,1.23839,1.2383,1.23831,256600001.0
2006-05-01 00:09:00,1.23844,1.23859,1.23844,1.23858,287899999.0
2006-05-01 00:10:00,1.23857,1.23865,1.23852,1.23863,155300003.0
2006-05-01 00:11:00,1.2385,1.23862,1.23848,1.23848,203399998.0
2006-05-01 00:12:00,1.23851,1.2386,1.23848,1.2386,131800000.0
2006-05-01 00:13:00,1.2386,1.23867,1.23857,1.23862,191299998.0
2006-05-01 00:14:00,1.23858,1.23865,1.23858,1.23865,178899997.0
2006-05-01 00:15:00,1.2386,1.23865,1.23855,1.2386,234000000.0
2006-05-01 00:16:00,1.23853,1.23865,1.23853,1.2386,219300002.0
2006-05-01 00:17:00,1.23857,1.23857,1.23844,1.23851,356599994.0
2006-05-01 00:18:00,1.23843,1.23848,1.2384,1.23841,170999997.0
2006-05-01 00:19:00,1.23842,1.23848,1.23831,1.23848,98900000.0
2006-05-01 00:20:00,1.23846,1.23849,1.23846,1.23849,97400000.0
2006-05-01 00:21:00,1.23858,1.23858,1.23851,1.23855,121299999.0
2006-05-01 00:22:00,1.23853,1.23864,1.23853,1.23864,270799996.0
2006-05-01 00:23:00,1.23858,1.23859,1.23849,1.23851,141299999.0
2006-05-01 00:24:00,1.23864,1.23868,1.23861,1.23862,166700002.0
2006-05-01 00:25:00,1.23859,1.23862,1.23855,1.2386,152800003.0
2006-05-01 00:26:00,1.2386,1.2386,1.23849,1.23849,201399993.0
2006-05-01 00:27:00,1.23845,1.23852,1.23843,1.23849,170299999.0
2006-05-01 00:28:00,1.23845,1.23852,1.23845,1.23852,113300004.0
2006-05-01 00:29:00,1.23845,1.2385,1.23835,1.23835,141400000.0
2006-05-01 00:30:00,1.23847,1.23853,1.23841,1.23853,101400000.0
2006-05-01 00:31:00,1.23848,1.23852,1.23841,1.23841,115199999.0
2006-05-01 00:32:00,1.23835,1.23847,1.23829,1.2383,270300002.0
2006-05-01 00:33:00,1.23822,1.23843,1.23822,1.23823,146099997.0
2006-05-01 00:34:00,1.23823,1.23832,1.2381,1.23832,137000001.0
2006-05-01 00:35:00,1.23829,1.23829,1.23822,1.23825,166600001.0
2006-05-01 00:36:00,1.23825,1.23825,1.23818,1.2382,161600002.0
2006-05-01 00:37:00,1.23818,1.23827,1.23815,1.23815,228399999.0
2006-05-01 00:38:00,1.23822,1.2385,1.23822,1.2385,193699999.0
2006-05-01 00:39:00,1.23846,1.23846,1.23832,1.23837,28200000.0
2006-05-01 00:40:00,1.23841,1.23858,1.23841,1.23849,253599996.0
2006-05-01 00:41:00,1.2385,1.23862,1.23849,1.23849,196400000.0
2006-05-01 00:42:00,1.23857,1.23857,1.23851,1.23855,59499999.0
2006-05-01 00:43:00,1.23863,1.23863,1.23842,1.23854,92999999.0
2006-05-01 00:44:00,1.23852,1.2386,1.23852,1.23857,46800001.0
2006-05-01 00:45:00,1.23854,1.23863,1.23854,1.2386,65499999.0
2006-05-01 00:46:00,1.23859,1.23859,1.2385,1.2385,55799999.0
2006-05-01 00:47:00,1.23848,1.23852,1.23848,1.2385,98200004.0
2006-05-01 00:48:00,1.23851,1.23853,1.23843,1.23853,92299999.0
2006-05-01 00:49:00,1.23848,1.23856,1.23844,1.23855,179700004.0
2006-05-01 00:50:00,1.23864,1.23874,1.23864,1.23874,42300002.0
2006-05-01 00:51:00,1.2388,1.23884,1.23874,1.23884,40400000.0
2006-05-01 00:52:00,1.23883,1.23892,1.23872,1.23881,209699997.0
2006-05-01 00:53:00,1.23885,1.23885,1.2388,1.23885,20700000.0
2006-05-01 00:54:00,1.23885,1.23885,1.23877,1.23885,164599998.0
2006-05-01 00:55:00,1.23888,1.23888,1.23875,1.2388,213100001.0
2006-05-01 00:56:00,1.2388,1.23885,1.2388,1.2388,124600003.0
2006-05-01 00:57:00,1.2388,1.23893,1.23878,1.23893,186300001.0
2006-05-01 00:58:00,1.23888,1.2389,1.23878,1.23878,189900001.0
2006-05-01 00:59:00,1.2388,1.23885,1.23877,1.2388,145699999.0
2006-05-01 01:00:00,1.23875,1.23885,1.23875,1.23883,149300001.0
2006-05-01 01:01:00,1.23882,1.23885,1.2388,1.2388,226699998.0
2006-05-01 01:02:00,1.23888,1.23905,1.23888,1.23905,165299999.0
2006-05-01 01:03:00,1.23909,1.23913,1.23909,1.23913,92600000.0
2006-05-01 01:04:00,1.23899,1.2391,1.23899,1.23906,101999998.0
2006-05-01 01:05:00,1.23905,1.23913,1.23903,1.23907,137500000.0
2006-05-01 01:06:00,1.23905,1.23913,1.23902,1.23913,107000001.0
2006-05-01 01:07:00,1.23907,1.23927,1.23907,1.2391,118400000.0
2006-05-01 01:08:00,1.23917,1.23925,1.2391,1.2392,155500000.0
2006-05-01 01:09:00,1.23923,1.23927,1.23917,1.23917,214299996.0
2006-05-01 01:10:00,1.23922,1.23923,1.2392,1.2392,107799998.0
2006-05-01 01:11:00,1.23922,1.23933,1.23922,1.23933,107200001.0
2006-05-01 01:12:00,1.23925,1.23935,1.23925,1.2393,46700000.0
2006-05-01 01:13:00,1.2393,1.23933,1.23928,1.2393,134800000.0
2006-05-01 01:14:00,1.23929,1.23929,1.23921,1.23925,159900003.0
2006-05-01 01:15:00,1.2393,1.23939,1.2393,1.23932,123299999.0
2006-05-01 01:16:00,1.23937,1.23942,1.23932,1.23935,160900001.0
2006-05-01 01:17:00,1.23935,1.23939,1.23929,1.23934,86400000.0
2006-05-01 01:18:00,1.23938,1.23946,1.23938,1.23944,92100003.0
2006-05-01 01:19:00,1.23944,1.23948,1.23933,1.23933,169100001.0
2006-05-01 01:20:00,1.23953,1.23953,1.23939,1.23951,225499993.0
2006-05-01 01:21:00,1.23955,1.23985,1.23955,1.23977,127299997.0
2006-05-01 01:22:00,1.23974,1.23981,1.23974,1.23978,149100002.0
2006-05-01 01:23:00,1.23978,1.23983,1.23976,1.23979,137300000.0
2006-05-01 01:24:00,1.2398,1.23985,1.23979,1.23983,126400002.0
2006-05-01 01:25:00,1.23983,1.23984,1.23977,1.23977,201700001.0
2006-05-01 01:26:00,1.2398,1.23987,1.23979,1.23985,176500004.0
2006-05-01 01:27:00,1.2399,1.2399,1.23973,1.23985,24200000.0
2006-05-01 01:28:00,1.23987,1.23987,1.23971,1.23971,158000003.0
2006-05-01 01:29:00,1.23976,1.23984,1.23972,1.23976,202199999.0
2006-05-01 01:30:00,1.23974,1.23977,1.23973,1.23977,50899998.0
2006-05-01 01:31:00,1.23972,1.23977,1.23972,1.23977,42299998.0
2006-05-01 01:32:00,1.23975,1.23977,1.23975,1.23977,26000001.0
2006-05-01 01:33:00,1.23973,1.23981,1.23973,1.23979,125000001.0
2006-05-01 01:34:00,1.23978,1.2398,1.23972,1.2398,64900002.0
2006-05-01 01:35:00,1.23979,1.23981,1.23973,1.23979,102200002.0
2006-05-01 01:36:00,1.23982,1.2399,1.23981,1.23984,163499997.0
2006-05-01 01:37:00,1.2399,1.2399,1.2398,1.23987,242299997.0
2006-05-01 01:38:00,1.23987,1.23997,1.23983,1.23987,87599999.0
2006-05-01 01:39:00,1.23987,1.23987,1.23976,1.23978,118900000.0
2006-05-01 01:40:00,1.23984,1.2399,1.23981,1.23981,86100000.0
2006-05-01 01:41:00,1.23985,1.23992,1.23985,1.23987,211399999.0
2006-05-01 01:42:00,1.23985,1.24007,1.23985,1.24005,127100000.0
2006-05-01 01:43:00,1.24005,1.24006,1.23998,1.24005,155900002.0
2006-05-01 01:44:00,1.24004,1.24004,1.23977,1.23977,69100001.0
2006-05-01 01:45:00,1.23977,1.23986,1.23967,1.23967,225600002.0
2006-05-01 01:46:00,1.2398,1.23985,1.23967,1.23983,227899996.0
2006-05-01 01:47:00,1.23991,1.23991,1.23982,1.23982,285399996.0
2006-05-01 01:48:00,1.23985,1.24011,1.23985,1.24011,28800001.0
2006-05-01 01:49:00,1.24014,1.24017,1.23991,1.23991,201799999.0
2006-05-01 01:50:00,1.23989,1.24007,1.23989,1.24002,100500002.0
2006-05-01 01:51:00,1.24008,1.2401,1.23996,1.24007,87899997.0
2006-05-01 01:52:00,1.24004,1.24014,1.24003,1.24003,87700001.0
2006-05-01 01:53:00,1.24,1.24005,1.23995,1.23998,244899995.0
2006-05-01 01:54:00,1.24001,1.24001,1.23991,1.23999,132700001.0
2006-05-01 01:55:00,1.23993,1.23993,1.23984,1.23985,171200000.0
2006-05-01 01:56:00,1.23988,1.23988,1.23981,1.23981,121900000.0
2006-05-01 01:57:00,1.23987,1.23987,1.23976,1.23979,97699998.0
2006-05-01 01:58:00,1.23965,1.23967,1.23955,1.23955,196399998.0
2006-05-01 01:59:00,1.23965,1.23965,1.23954,1.23965,228400000.0
2006-05-01 02:00:00,1.2396,1.2396,1.23925,1.23927,191199997.0
2006-05-01 02:01:00,1.23925,1.23946,1.23924,1.23938,85899999.0
2006-05-01 02:02:00,1.23947,1.23959,1.23947,1.23957,120400000.0
2006-05-01 02:03:00,1.23955,1.23955,1.23945,1.23945,54300000.0
2006-05-01 02:04:00,1.23954,1.23962,1.23947,1.23951,125699998.0
2006-05-01 02:05:00,1.23951,1.23963,1.23946,1.23955,222800002.0
2006-05-01 02:06:00,1.23958,1.23959,1.23952,1.23959,190600002.0
2006-05-01 02:07:00,1.23953,1.23972,1.23953,1.23972,218899995.0
2006-05-01 02:08:00,1.2398,1.2399,1.23976,1.2398,311900004.0
2006-05-01 02:09:00,1.23984,1.23984,1.23959,1.23961,125899998.0
2006-05-01 02:10:00,1.23962,1.23968,1.23955,1.23955,122600001.0
2006-05-01 02:11:00,1.23954,1.2397,1.23953,1.23968,139000002.0
2006-05-01 02:12:00,1.23975,1.23975,1.23963,1.23975,151800000.0
2006-05-01 02:13:00,1.23977,1.23982,1.2397,1.23977,200099997.0
2006-05-01 02:14:00,1.23972,1.23977,1.23969,1.2397,162500000.0
2006-05-01 02:15:00,1.23953,1.23975,1.23953,1.23975,128400003.0
2006-05-01 02:16:00,1.23978,1.23978,1.2397,1.2397,87099999.0
2006-05-01 02:17:00,1.23965,1.23977,1.23965,1.2397,171900001.0
2006-05-01 02:18:00,1.23973,1.23978,1.23966,1.23978,107300000.0
2006-05-01 02:19:00,1.23981,1.23984,1.23975,1.2398,220400004.0
2006-05-01 02:20:00,1.23985,1.23985,1.23972,1.23975,136499999.0
2006-05-01 02:21:00,1.23977,1.23985,1.23973,1.23982,180900003.0
2006-05-01 02:22:00,1.23971,1.23982,1.23963,1.23971,105200001.0
2006-05-01 02:23:00,1.23973,1.23977,1.23961,1.23968,158800002.0
2006-05-01 02:24:00,1.23968,1.2397,1.23965,1.23968,202900002.0
2006-05-01 02:25:00,1.23968,1.23971,1.23961,1.23971,171999999.0
2006-05-01 02:26:00,1.23969,1.23973,1.23963,1.23973,182600003.0
2006-05-01 02:27:00,1.23966,1.2397,1.23964,1.2397,80500000.0
2006-05-01 02:28:00,1.2397,1.2397,1.23959,1.2396,52700000.0
2006-05-01 02:29:00,1.2396,1.23967,1.23956,1.23962,128600000.0
2006-05-01 02:30:00,1.23963,1.23963,1.23947,1.23952,97500003.0
2006-05-01 02:31:00,1.23945,1.23948,1.23941,1.23948,157800002.0
2006-05-01 02:32:00,1.23945,1.23957,1.23943,1.23957,53500000.0
2006-05-01 02:33:00,1.23954,1.23959,1.23954,1.23956,64700000.0
2006-05-01 02:34:00,1.23966,1.23969,1.23958,1.23962,168899995.0
2006-05-01 02:35:00,1.23952,1.23963,1.23952,1.23963,125999995.0
2006-05-01 02:36:00,1.23972,1.23977,1.23966,1.23972,119200001.0
2006-05-01 02:37:00,1.23973,1.23975,1.23969,1.23975,143800000.0
2006-05-01 02:38:00,1.23978,1.23978,1.23967,1.2397,74400002.0
2006-05-01 02:39:00,1.23975,1.23975,1.23962,1.23975,17800000.0
2006-05-01 02:40:00,1.2397,1.23975,1.2397,1.23975,215900002.0
2006-05-01 02:41:00,1.23969,1.23975,1.23968,1.23975,110699999.0
2006-05-01 02:42:00,1.23977,1.23985,1.23967,1.23979,112399999.0
2006-05-01 02:43:00,1.23983,1.23985,1.23979,1.2398,99100000.0
2006-05-01 02:44:00,1.2398,1.23982,1.2398,1.23982,29599999.0
2006-05-01 02:45:00,1.23978,1.23981,1.23973,1.23973,238900008.0
2006-05-01 02:46:00,1.23978,1.23978,1.23961,1.23965,292599996.0
2006-05-01 02:47:00,1.23968,1.23973,1.23968,1.23968,128199998.0
2006-05-01 02:48:00,1.23973,1.23993,1.23968,1.23993,111399996.0
2006-05-01 02:49:00,1.23985,1.23994,1.23985,1.23988,108899999.0
2006-05-01 02:50:00,1.23997,1.24012,1.23994,1.24009,143600001.0
2006-05-01 02:51:00,1.24013,1.24015,1.24006,1.2401,170700002.0
2006-05-01 02:52:00,1.24003,1.24003,1.23988,1.23997,139799998.0
2006-05-01 02:53:00,1.23989,1.24003,1.23989,1.23997,209799998.0
2006-05-01 02:54:00,1.24004,1.24007,1.23994,1.24007,108799999.0
2006-05-01 02:55:00,1.24013,1.24021,1.24001,1.2402,119500001.0
2006-05-01 02:56:00,1.24012,1.24022,1.24005,1.24022,115499998.0
2006-05-01 02:57:00,1.24028,1.24028,1.24017,1.2402,64299999.0
2006-05-01 02:58:00,1.24014,1.24022,1.24014,1.24019,127999998.0
2006-05-01 02:59:00,1.24018,1.24018,1.24004,1.24008,93499999.0
2006-05-01 03:00:00,1.24013,1.24015,1.24004,1.24008,116500001.0
2006-05-01 03:01:00,1.24011,1.24011,1.24004,1.2401,120600000.0
2006-05-01 03:02:00,1.24012,1.24028,1.24012,1.24021,103199999.0
2006-05-01 03:03:00,1.24025,1.24033,1.24025,1.2403,81000001.0
2006-05-01 03:04:00,1.24031,1.24034,1.24021,1.24034,170799999.0
2006-05-01 03:05:00,1.24028,1.24032,1.24021,1.24025,239200000.0
2006-05-01 03:06:00,1.24018,1.24028,1.24018,1.24026,155899999.0
2006-05-01 03:07:00,1.24013,1.24022,1.2401,1.2401,186700000.0
2006-05-01 03:08:00,1.24016,1.24034,1.24016,1.24034,125200001.0
2006-05-01 03:09:00,1.24032,1.24036,1.24024,1.24027,193500003.0
2006-05-01 03:10:00,1.24015,1.2402,1.2401,1.2402,54300001.0
2006-05-01 03:11:00,1.24011,1.24022,1.24011,1.24022,99099999.0
2006-05-01 03:12:00,1.24023,1.24023,1.24012,1.2402,59100001.0
2006-05-01 03:13:00,1.24022,1.24022,1.24017,1.24017,60000000.0
2006-05-01 03:14:00,1.24013,1.24023,1.24012,1.24023,118200002.0
2006-05-01 03:15:00,1.24016,1.24027,1.24016,1.24027,299100000.0
2006-05-01 03:16:00,1.24033,1.2404,1.24032,1.24032,88199997.0
2006-05-01 03:17:00,1.24028,1.24044,1.24028,1.24037,172400000.0
2006-05-01 03:18:00,1.24045,1.24047,1.24043,1.24047,41100000.0
2006-05-01 03:19:00,1.24041,1.24043,1.24041,1.24043,74799998.0
2006-05-01 03:20:00,1.24045,1.24045,1.24034,1.24035,150299999.0
2006-05-01 03:21:00,1.24038,1.24038,1.2401,1.2401,116100000.0
2006-05-01 03:22:00,1.24006,1.24015,1.23999,1.24005,198200000.0
2006-05-01 03:23:00,1.24001,1.24002,1.24001,1.24002,98700001.0
2006-05-01 03:24:00,1.23999,1.24004,1.23992,1.23993,183800003.0
2006-05-01 03:25:00,1.24005,1.24011,1.23999,1.24005,186399998.0
2006-05-01 03:26:00,1.24,1.24007,1.23997,1.23997,120900004.0
2006-05-01 03:27:00,1.23996,1.24002,1.23991,1.23991,113900001.0
2006-05-01 03:28:00,1.23997,1.24003,1.2399,1.24003,158300001.0
2006-05-01 03:29:00,1.23999,1.24,1.23992,1.23995,175799998.0
2006-05-01 03:30:00,1.24007,1.2402,1.24007,1.2402,140099999.0
2006-05-01 03:31:00,1.24023,1.24028,1.24019,1.24022,195600002.0
2006-05-01 03:32:00,1.2402,1.2403,1.2402,1.24025,103600000.0
2006-05-01 03:33:00,1.24024,1.24029,1.2402,1.24023,108500003.0
2006-05-01 03:34:00,1.24016,1.24026,1.24016,1.24017,111899999.0
2006-05-01 03:35:00,1.24015,1.24018,1.24008,1.24008,69000000.0
2006-05-01 03:36:00,1.24015,1.24015,1.24008,1.24013,170500000.0
2006-05-01 03:37:00,1.24005,1.24016,1.24003,1.24008,322500004.0
2006-05-01 03:38:00,1.24008,1.24008,1.23997,1.23999,150000001.0
2006-05-01 03:39:00,1.24003,1.24003,1.23992,1.23992,69499999.0
2006-05-01 03:40:00,1.23997,1.24003,1.23993,1.24003,189499994.0
2006-05-01 03:41:00,1.23999,1.24013,1.23997,1.24011,236800005.0
2006-05-01 03:42:00,1.24006,1.24009,1.24006,1.24009,52700001.0
2006-05-01 03:43:00,1.23996,1.24015,1.23996,1.24014,220699997.0
2006-05-01 03:44:00,1.2403,1.24058,1.2403,1.24056,181499999.0
2006-05-01 03:45:00,1.24058,1.24087,1.24058,1.24085,163499994.0
2006-05-01 03:46:00,1.24085,1.24088,1.24075,1.24088,82099999.0
2006-05-01 03:47:00,1.24082,1.24082,1.24076,1.2408,204800002.0
2006-05-01 03:48:00,1.24081,1.24083,1.24073,1.24073,144800001.0
2006-05-01 03:49:00,1.24067,1.24079,1.24067,1.24079,195700000.0
2006-05-01 03:50:00,1.24067,1.24072,1.24062,1.24072,149100000.0
2006-05-01 03:51:00,1.24063,1.24072,1.24063,1.24065,136699998.0
2006-05-01 03:52:00,1.24065,1.2407,1.24063,1.2407,122199999.0
2006-05-01 03:53:00,1.24072,1.24077,1.24066,1.2407,265700000.0
2006-05-01 03:54:00,1.2407,1.24075,1.24068,1.2407,114499999.0
2006-05-01 03:55:00,1.2407,1.24078,1.24069,1.2407,88600000.0
2006-05-01 03:56:00,1.24072,1.24072,1.2407,1.2407,89900002.0
2006-05-01 03:57:00,1.24068,1.24071,1.24065,1.24065,52700002.0
2006-05-01 03:58:00,1.24072,1.24075,1.24067,1.24067,166200000.0
2006-05-01 03:59:00,1.24076,1.24076,1.24072,1.24072,86200000.0
2006-05-01 04:00:00,1.24065,1.24067,1.24051,1.24067,191300002.0
2006-05-01 04:01:00,1.24061,1.24061,1.24032,1.24034,86800001.0
2006-05-01 04:02:00,1.24038,1.24039,1.24024,1.24035,305300006.0
2006-05-01 04:03:00,1.2404,1.2404,1.24018,1.24024,123400001.0
2006-05-01 04:04:00,1.24025,1.24031,1.2402,1.24027,126799999.0
2006-05-01 04:05:00,1.24022,1.24022,1.24008,1.24008,67900000.0
2006-05-01 04:06:00,1.24005,1.24012,1.24004,1.24004,151800000.0
2006-05-01 04:07:00,1.23995,1.24006,1.23995,1.23995,24700000.0
2006-05-01 04:08:00,1.23994,1.23994,1.23974,1.23977,183699995.0
2006-05-01 04:09:00,1.23975,1.23982,1.2397,1.23979,127100001.0
2006-05-01 04:10:00,1.23976,1.23982,1.23972,1.23982,152899996.0
2006-05-01 04:11:00,1.2398,1.23987,1.2398,1.2398,189199997.0
2006-05-01 04:12:00,1.23975,1.23975,1.23951,1.2396,178900000.0
2006-05-01 04:13:00,1.23957,1.2396,1.23941,1.23941,118100000.0
2006-05-01 04:14:00,1.23942,1.23942,1.23927,1.2393,206200001.0
2006-05-01 04:15:00,1.23935,1.23935,1.23927,1.23933,98500001.0
2006-05-01 04:16:00,1.23924,1.23924,1.23902,1.23904,164299999.0
2006-05-01 04:17:00,1.2391,1.23919,1.23905,1.23908,201699999.0
2006-05-01 04:18:00,1.23903,1.23923,1.23903,1.23923,187400000.0
2006-05-01 04:19:00,1.23917,1.23917,1.23896,1.23896,95100001.0
2006-05-01 04:20:00,1.23908,1.23931,1.23908,1.23931,193900005.0
2006-05-01 04:21:00,1.23916,1.23928,1.23916,1.23926,128200003.0
2006-05-01 04:22:00,1.23924,1.23924,1.2391,1.2391,47600000.0
2006-05-01 04:23:00,1.23895,1.23897,1.23876,1.23897,143100000.0
2006-05-01 04:24:00,1.239,1.23916,1.23892,1.23916,98300000.0
2006-05-01 04:25:00,1.23914,1.23917,1.23911,1.23914,62000000.0
2006-05-01 04:26:00,1.23914,1.23939,1.23914,1.23939,202499999.0
2006-05-01 04:27:00,1.23942,1.23942,1.23936,1.23937,94699999.0
2006-05-01 04:28:00,1.23932,1.23932,1.23923,1.23925,213499998.0
2006-05-01 04:29:00,1.23923,1.23938,1.23923,1.23938,278399997.0
2006-05-01 04:30:00,1.23942,1.23942,1.23929,1.23932,91099998.0
2006-05-01 04:31:00,1.23933,1.23951,1.23933,1.23947,212199996.0
2006-05-01 04:32:00,1.23952,1.23961,1.23948,1.23952,116900000.0
2006-05-01 04:33:00,1.23947,1.23953,1.23938,1.23938,57699999.0
2006-05-01 04:34:00,1.23938,1.23952,1.23935,1.23948,137299998.0
2006-05-01 04:35:00,1.23941,1.23958,1.23938,1.2394,87300000.0
2006-05-01 04:36:00,1.23932,1.23932,1.23913,1.23913,147599996.0
2006-05-01 04:37:00,1.23922,1.23927,1.23916,1.23922,144600001.0
2006-05-01 04:38:00,1.2394,1.23945,1.23936,1.23942,102900000.0
2006-05-01 04:39:00,1.23931,1.23931,1.23912,1.23927,154500002.0
2006-05-01 04:40:00,1.23924,1.23933,1.23911,1.23911,266899997.0
2006-05-01 04:41:00,1.23903,1.23913,1.2389,1.23894,276699998.0
2006-05-01 04:42:00,1.2389,1.23891,1.23861,1.23861,236000000.0
2006-05-01 04:43:00,1.23861,1.23862,1.2385,1.2385,39200000.0
2006-05-01 04:44:00,1.23843,1.23855,1.23839,1.23847,438499997.0
2006-05-01 04:45:00,1.23841,1.23853,1.23841,1.23847,118500000.0
2006-05-01 04:46:00,1.2384,1.23844,1.23835,1.2384,147300000.0
2006-05-01 04:47:00,1.23831,1.23831,1.23814,1.23816,81099998.0
2006-05-01 04:48:00,1.23818,1.23825,1.23816,1.23818,251599998.0
2006-05-01 04:49:00,1.2382,1.2383,1.23815,1.2383,126800002.0
2006-05-01 04:50:00,1.23845,1.23847,1.23833,1.23837,256300000.0
2006-05-01 04:51:00,1.23828,1.23838,1.23828,1.23838,47200000.0
2006-05-01 04:52:00,1.23843,1.23866,1.23843,1.23866,205300001.0
2006-05-01 04:53:00,1.23871,1.23885,1.23864,1.23864,241200004.0
2006-05-01 04:54:00,1.23864,1.23866,1.23861,1.23864,107599999.0
2006-05-01 04:55:00,1.23858,1.23865,1.23857,1.23865,293399998.0
2006-05-01 04:56:00,1.23859,1.23875,1.23859,1.23875,71200000.0
2006-05-01 04:57:00,1.23877,1.23883,1.23873,1.23876,189500001.0
2006-05-01 04:58:00,1.23878,1.23885,1.23868,1.23876,173900001.0
2006-05-01 04:59:00,1.23874,1.23874,1.23862,1.23862,196499997.0
2006-05-01 05:00:00,1.23868,1.23876,1.23867,1.23872,74200001.0
2006-05-01 05:01:00,1.23878,1.23878,1.23872,1.23872,37200002.0
2006-05-01 05:02:00,1.23878,1.23881,1.23874,1.23878,234100003.0
2006-05-01 05:03:00,1.23878,1.23881,1.23872,1.23872,117700000.0
2006-05-01 05:04:00,1.23867,1.23867,1.23847,1.23857,205799994.0
2006-05-01 05:05:00,1.23852,1.23867,1.23852,1.23867,165599998.0
2006-05-01 05:06:00,1.2387,1.23873,1.23856,1.23873,233300001.0
2006-05-01 05:07:00,1.23868,1.23868,1.23848,1.23848,66800000.0
2006-05-01 05:08:00,1.23837,1.23837,1.23825,1.23835,126800003.0
2006-05-01 05:09:00,1.23825,1.23825,1.2381,1.2381,181899997.0
2006-05-01 05:10:00,1.23814,1.23825,1.23809,1.23824,247599998.0
2006-05-01 05:11:00,1.23818,1.23822,1.23818,1.2382,97400002.0
2006-05-01 05:12:00,1.23822,1.23824,1.23815,1.23822,164499998.0
2006-05-01 05:13:00,1.23816,1.23816,1.23807,1.23813,53500000.0
2006-05-01 05:14:00,1.23823,1.23823,1.238,1.23809,157300004.0
2006-05-01 05:15:00,1.23804,1.23811,1.238,1.23806,138600002.0
2006-05-01 05:16:00,1.23811,1.23815,1.23806,1.23813,121100000.0
2006-05-01 05:17:00,1.23814,1.23814,1.23804,1.23808,85199997.0
2006-05-01 05:18:00,1.23812,1.23816,1.23805,1.23812,209900004.0
2006-05-01 05:19:00,1.23812,1.23813,1.23807,1.23807,125000001.0
2006-05-01 05:20:00,1.23819,1.23819,1.23819,1.23819,13800000.0
2006-05-01 05:21:00,1.23838,1.23838,1.23817,1.23817,128000001.0
2006-05-01 05:22:00,1.2382,1.2383,1.23818,1.23818,226799993.0
2006-05-01 05:23:00,1.23824,1.23824,1.23812,1.23821,241299997.0
2006-05-01 05:24:00,1.23812,1.23818,1.23812,1.23814,217500003.0
2006-05-01 05:25:00,1.23818,1.23824,1.23798,1.23819,241800001.0
2006-05-01 05:26:00,1.23828,1.23829,1.23822,1.23822,148899998.0
2006-05-01 05:27:00,1.23818,1.23825,1.23815,1.2382,150900003.0
2006-05-01 05:28:00,1.23814,1.23825,1.23813,1.23825,163799997.0
2006-05-01 05:29:00,1.23818,1.23831,1.23818,1.23831,210799996.0
2006-05-01 05:30:00,1.23824,1.23841,1.23824,1.23833,108999998.0
2006-05-01 05:31:00,1.23837,1.23837,1.23825,1.23825,265699999.0
2006-05-01 05:32:00,1.23823,1.23829,1.23818,1.23829,84700000.0
2006-05-01 05:33:00,1.23829,1.23836,1.23827,1.23827,150799996.0
2006-05-01 05:34:00,1.23827,1.23835,1.23825,1.23835,163299998.0
2006-05-01 05:35:00,1.23826,1.23832,1.23825,1.23825,52000001.0
2006-05-01 05:36:00,1.2383,1.2383,1.23821,1.23828,75499999.0
2006-05-01 05:37:00,1.23822,1.23838,1.23822,1.23838,85400002.0
2006-05-01 05:38:00,1.2384,1.23852,1.23837,1.23852,91800000.0
2006-05-01 05:39:00,1.23856,1.23859,1.2385,1.23852,163000004.0
2006-05-01 05:40:00,1.23852,1.23862,1.23852,1.23862,117599998.0
2006-05-01 05:41:00,1.23862,1.23862,1.23857,1.23862,81400001.0
2006-05-01 05:42:00,1.23856,1.23858,1.23855,1.23858,105400004.0
2006-05-01 05:43:00,1.23865,1.23868,1.23857,1.23868,133099998.0
2006-05-01 05:44:00,1.2386,1.23865,1.23857,1.23857,116799999.0
2006-05-01 05:45:00,1.2386,1.23865,1.2386,1.2386,129600001.0
2006-05-01 05:46:00,1.23862,1.23867,1.23855,1.23867,95700001.0
2006-05-01 05:47:00,1.2386,1.2386,1.23855,1.2386,33100000.0
2006-05-01 05:48:00,1.2386,1.23865,1.23857,1.2386,130000001.0
2006-05-01 05:49:00,1.23868,1.23871,1.2386,1.23867,116600000.0
2006-05-01 05:50:00,1.2386,1.23865,1.23855,1.2386,93599998.0
2006-05-01 05:51:00,1.2386,1.23865,1.2385,1.2386,205000003.0
2006-05-01 05:52:00,1.23862,1.23865,1.23857,1.2386,109300003.0
2006-05-01 05:53:00,1.23854,1.23854,1.23836,1.23836,123200002.0
2006-05-01 05:54:00,1.2384,1.23848,1.2384,1.23848,138599997.0
2006-05-01 05:55:00,1.2385,1.23852,1.23848,1.23851,54800000.0
2006-05-01 05:56:00,1.2385,1.2385,1.23842,1.23843,152199997.0
2006-05-01 05:57:00,1.23847,1.23848,1.23847,1.23848,43900000.0
2006-05-01 05:58:00,1.2385,1.23855,1.23847,1.23855,101600002.0
2006-05-01 05:59:00,1.23851,1.23855,1.23847,1.23853,142899999.0
2006-05-01 06:00:00,1.2386,1.23867,1.23853,1.2386,132500000.0
2006-05-01 06:01:00,1.23863,1.23872,1.2386,1.23866,104099998.0
2006-05-01 06:02:00,1.2386,1.2386,1.23852,1.23858,65700000.0
2006-05-01 06:03:00,1.23852,1.23852,1.2384,1.23846,107400000.0
2006-05-01 06:04:00,1.23837,1.23842,1.23833,1.23842,165899997.0
2006-05-01 06:05:00,1.23833,1.23833,1.23832,1.23832,37500000.0
2006-05-01 06:06:00,1.23829,1.23829,1.23808,1.23808,221699995.0
2006-05-01 06:07:00,1.23795,1.23795,1.23779,1.23779,62500002.0
2006-05-01 06:08:00,1.23772,1.23778,1.23772,1.23778,102700001.0
2006-05-01 06:09:00,1.2377,1.23783,1.23766,1.23783,232099996.0
2006-05-01 06:10:00,1.23777,1.23779,1.23764,1.23767,189700000.0
2006-05-01 06:11:00,1.23767,1.23767,1.23758,1.23765,145899999.0
2006-05-01 06:12:00,1.23765,1.23768,1.23756,1.23764,189899997.0
2006-05-01 06:13:00,1.23761,1.23767,1.23761,1.23766,201899999.0
2006-05-01 06:14:00,1.23748,1.23752,1.23743,1.23743,181399994.0
2006-05-01 06:15:00,1.23742,1.23742,1.23729,1.23729,98299999.0
2006-05-01 06:16:00,1.23731,1.23738,1.23731,1.23738,120000001.0
2006-05-01 06:17:00,1.23735,1.23736,1.23724,1.23735,151499997.0
2006-05-01 06:18:00,1.23732,1.23732,1.23713,1.23725,168199998.0
2006-05-01 06:19:00,1.23727,1.23734,1.23726,1.23734,188600004.0
2006-05-01 06:20:00,1.23732,1.23744,1.23732,1.23735,157600002.0
2006-05-01 06:21:00,1.23737,1.23737,1.23724,1.23734,253099999.0
2006-05-01 06:22:00,1.2373,1.23738,1.2373,1.2373,40300001.0
2006-05-01 06:23:00,1.23729,1.23739,1.23729,1.23735,54400000.0
2006-05-01 06:24:00,1.23735,1.23744,1.23733,1.23739,159199995.0
2006-05-01 06:25:00,1.23738,1.23743,1.23733,1.23733,186800002.0
2006-05-01 06:26:00,1.23738,1.23746,1.23732,1.23735,170800000.0
2006-05-01 06:27:00,1.23735,1.23741,1.23734,1.2374,118300001.0
2006-05-01 06:28:00,1.23744,1.23744,1.23738,1.23742,103899999.0
2006-05-01 06:29:00,1.23745,1.23745,1.23735,1.2374,138199997.0
2006-05-01 06:30:00,1.23745,1.23745,1.2374,1.2374,104899998.0
2006-05-01 06:31:00,1.23746,1.23746,1.23742,1.23746,32400000.0
2006-05-01 06:32:00,1.23752,1.23756,1.23742,1.23742,122800001.0
2006-05-01 06:33:00,1.23752,1.23764,1.2375,1.2376,115899999.0
2006-05-01 06:34:00,1.23764,1.23773,1.2376,1.23768,136200002.0
2006-05-01 06:35:00,1.23772,1.23799,1.23769,1.23799,58200001.0
2006-05-01 06:36:00,1.23802,1.23802,1.23784,1.23784,144200003.0
2006-05-01 06:37:00,1.2378,1.23785,1.23775,1.23778,90700001.0
2006-05-01 06:38:00,1.23778,1.23786,1.23772,1.23786,223299997.0
2006-05-01 06:39:00,1.23778,1.23782,1.23771,1.23774,220500001.0
2006-05-01 06:40:00,1.23779,1.23801,1.23779,1.23795,116500001.0
2006-05-01 06:41:00,1.23795,1.23795,1.23782,1.23782,79100001.0
2006-05-01 06:42:00,1.23782,1.23788,1.23769,1.23788,149899997.0
2006-05-01 06:43:00,1.23785,1.23793,1.23783,1.23793,87300000.0
2006-05-01 06:44:00,1.23797,1.23797,1.23793,1.23793,11200000.0
2006-05-01 06:45:00,1.23801,1.23805,1.23791,1.23805,164899998.0
2006-05-01 06:46:00,1.23804,1.23813,1.23801,1.23813,204000003.0
2006-05-01 06:47:00,1.23814,1.23825,1.23813,1.2382,143600000.0
2006-05-01 06:48:00,1.23827,1.23827,1.23814,1.23814,88500001.0
2006-05-01 06:49:00,1.23814,1.23827,1.23809,1.23827,187200005.0
2006-05-01 06:50:00,1.23822,1.23827,1.23817,1.23825,185899998.0
2006-05-01 06:51:00,1.2383,1.23831,1.2382,1.23831,150199998.0
2006-05-01 06:52:00,1.23821,1.23828,1.23821,1.23826,50299998.0
2006-05-01 06:53:00,1.23824,1.23855,1.23824,1.23855,298099996.0
2006-05-01 06:54:00,1.23861,1.23861,1.23855,1.23855,99000000.0
2006-05-01 06:55:00,1.23859,1.23862,1.23858,1.23862,116200000.0
2006-05-01 06:56:00,1.2386,1.2386,1.23853,1.2386,95400002.0
2006-05-01 06:57:00,1.23856,1.23858,1.23853,1.23853,67900001.0
2006-05-01 06:58:00,1.23852,1.23867,1.23852,1.23863,118100001.0
2006-05-01 06:59:00,1.23872,1.23877,1.23871,1.23871,94900000.0
2006-05-01 07:00:00,1.23882,1.23885,1.23874,1.23876,130999997.0
2006-05-01 07:01:00,1.23871,1.23871,1.23864,1.23868,100899998.0
2006-05-01 07:02:00,1.23868,1.23874,1.23868,1.2387,66799999.0
2006-05-01 07:03:00,1.23879,1.23882,1.23873,1.23875,121600001.0
2006-05-01 07:04:00,1.23877,1.23878,1.23869,1.2387,108600000.0
2006-05-01 07:05:00,1.23879,1.23879,1.23876,1.23876,27600000.0
2006-05-01 07:06:00,1.23883,1.23883,1.2388,1.2388,34500000.0
2006-05-01 07:07:00,1.2388,1.2388,1.23871,1.23876,155499997.0
2006-05-01 07:08:00,1.23877,1.23885,1.23873,1.23881,169599998.0
2006-05-01 07:09:00,1.23877,1.23884,1.23876,1.23884,103900000.0
2006-05-01 07:10:00,1.23877,1.23883,1.23868,1.23874,62499998.0
2006-05-01 07:11:00,1.2388,1.23881,1.23869,1.2387,133800001.0
2006-05-01 07:12:00,1.2386,1.23867,1.2386,1.23867,48700002.0
2006-05-01 07:13:00,1.23855,1.23862,1.23855,1.23862,81400002.0
2006-05-01 07:14:00,1.23853,1.23863,1.23852,1.23863,203000004.0
2006-05-01 07:15:00,1.23859,1.23859,1.23841,1.23843,98899999.0
2006-05-01 07:16:00,1.23843,1.23843,1.23833,1.23838,63599999.0
2006-05-01 07:17:00,1.23838,1.23838,1.23825,1.23825,114900000.0
2006-05-01 07:18:00,1.23829,1.23829,1.23816,1.23817,125299996.0
2006-05-01 07:19:00,1.23818,1.23824,1.23814,1.23814,186800003.0
2006-05-01 07:20:00,1.23813,1.23818,1.23812,1.23818,147300000.0
2006-05-01 07:21:00,1.23818,1.23818,1.23815,1.23815,49999999.0
2006-05-01 07:22:00,1.23807,1.23818,1.23807,1.23813,58300001.0
2006-05-01 07:23:00,1.23821,1.23831,1.23819,1.2382,105000000.0
2006-05-01 07:24:00,1.23813,1.2382,1.23813,1.23814,236099993.0
2006-05-01 07:25:00,1.23816,1.2382,1.23813,1.23819,148000000.0
2006-05-01 07:26:00,1.23819,1.23825,1.23817,1.23817,140399999.0
2006-05-01 07:27:00,1.23817,1.23824,1.23813,1.2382,276399995.0
2006-05-01 07:28:00,1.23822,1.23829,1.23821,1.23829,37400001.0
2006-05-01 07:29:00,1.23827,1.23831,1.23818,1.23829,163900000.0
2006-05-01 07:30:00,1.23833,1.23833,1.23823,1.23823,115599998.0
2006-05-01 07:31:00,1.23827,1.23843,1.23827,1.23842,81600002.0
2006-05-01 07:32:00,1.23848,1.23848,1.23835,1.2384,146300002.0
2006-05-01 07:33:00,1.23836,1.23837,1.23834,1.23837,118699997.0
2006-05-01 07:34:00,1.2383,1.23832,1.2383,1.2383,248200004.0
2006-05-01 07:35:00,1.23833,1.23833,1.23823,1.23827,86700002.0
2006-05-01 07:36:00,1.23822,1.23833,1.23819,1.23833,109099997.0
2006-05-01 07:37:00,1.23836,1.23836,1.2382,1.2382,127900003.0
2006-05-01 07:38:00,1.2382,1.23833,1.2382,1.23824,240900001.0
2006-05-01 07:39:00,1.23826,1.23833,1.23823,1.23833,178299994.0
2006-05-01 07:40:00,1.23833,1.23837,1.23828,1.23828,104699999.0
2006-05-01 07:41:00,1.23828,1.23839,1.23827,1.23835,318900008.0
2006-05-01 07:42:00,1.23835,1.2384,1.23831,1.2384,109099998.0
2006-05-01 07:43:00,1.23833,1.23833,1.23827,1.23831,69700000.0
2006-05-01 07:44:00,1.23834,1.23835,1.23826,1.2383,133400000.0
2006-05-01 07:45:00,1.2383,1.2384,1.23826,1.23834,217399994.0
2006-05-01 07:46:00,1.23837,1.23846,1.23837,1.23842,108399999.0
2006-05-01 07:47:00,1.23845,1.23845,1.23834,1.2384,106500003.0
2006-05-01 07:48:00,1.23838,1.23845,1.23838,1.23842,84499998.0
2006-05-01 07:49:00,1.23847,1.23854,1.23846,1.23854,154199999.0
2006-05-01 07:50:00,1.2384,1.23847,1.2384,1.23843,55200000.0
2006-05-01 07:51:00,1.23847,1.23849,1.2384,1.23841,92499998.0
2006-05-01 07:52:00,1.23839,1.23851,1.23838,1.23838,111600002.0
2006-05-01 07:53:00,1.23831,1.23838,1.23819,1.23819,197300002.0
2006-05-01 07:54:00,1.23811,1.23818,1.238,1.23813,117499998.0
2006-05-01 07:55:00,1.23816,1.2382,1.23814,1.23818,87199998.0
2006-05-01 07:56:00,1.23824,1.23835,1.23824,1.23835,44800001.0
2006-05-01 07:57:00,1.23843,1.23843,1.23822,1.23835,216299998.0
2006-05-01 07:58:00,1.23837,1.2384,1.23831,1.23831,236600001.0
2006-05-01 07:59:00,1.23826,1.23834,1.2381,1.2381,63700001.0
2006-05-01 08:00:00,1.23812,1.23819,1.23812,1.23815,108600000.0
2006-05-01 08:01:00,1.23815,1.23822,1.23815,1.23816,326000006.0
2006-05-01 08:02:00,1.23815,1.23815,1.23799,1.23799,195599999.0
2006-05-01 08:03:00,1.23798,1.23799,1.23785,1.23785,141300001.0
2006-05-01 08:04:00,1.23787,1.23788,1.23782,1.23787,85199998.0
2006-05-01 08:05:00,1.2378,1.23802,1.2378,1.23796,138199999.0
2006-05-01 08:06:00,1.23803,1.23809,1.23796,1.23808,159400001.0
2006-05-01 08:07:00,1.2381,1.23812,1.238,1.23802,175099999.0
2006-05-01 08:08:00,1.23802,1.23814,1.23801,1.23814,108399998.0
2006-05-01 08:09:00,1.23815,1.2382,1.23808,1.23817,171599998.0
2006-05-01 08:10:00,1.23819,1.23819,1.23807,1.23815,215899998.0
2006-05-01 08:11:00,1.23807,1.23814,1.23801,1.23814,42400000.0
2006-05-01 08:12:00,1.23819,1.23833,1.23819,1.23832,171100005.0
2006-05-01 08:13:00,1.23841,1.23878,1.23841,1.23876,135300002.0
2006-05-01 08:14:00,1.23867,1.23867,1.23861,1.23866,120100002.0
2006-05-01 08:15:00,1.23863,1.23865,1.23851,1.23862,152400000.0
2006-05-01 08:16:00,1.23868,1.23872,1.2386,1.23872,151100000.0
2006-05-01 08:17:00,1.23866,1.23878,1.23863,1.23868,87699997.0
2006-05-01 08:18:00,1.2386,1.2386,1.23857,1.2386,76999998.0
2006-05-01 08:19:00,1.23864,1.23871,1.23864,1.23871,13200000.0
2006-05-01 08:20:00,1.23866,1.23866,1.23853,1.23863,165500004.0
2006-05-01 08:21:00,1.23866,1.23867,1.23847,1.23854,131499997.0
2006-05-01 08:22:00,1.23855,1.2386,1.23853,1.23855,195700004.0
2006-05-01 08:23:00,1.23856,1.23856,1.23843,1.23849,325900001.0
2006-05-01 08:24:00,1.23846,1.23853,1.23846,1.23848,182900004.0
2006-05-01 08:25:00,1.23852,1.23868,1.23852,1.23868,155200001.0
2006-05-01 08:26:00,1.23877,1.23877,1.23869,1.23871,100799999.0
2006-05-01 08:27:00,1.23871,1.23877,1.23869,1.23869,128299999.0
2006-05-01 08:28:00,1.23872,1.23875,1.2387,1.23872,150800001.0
2006-05-01 08:29:00,1.23863,1.23885,1.23863,1.23885,153300001.0
2006-05-01 08:30:00,1.23875,1.23875,1.23839,1.23847,124499999.0
2006-05-01 08:31:00,1.23834,1.2385,1.23834,1.23834,125399996.0
2006-05-01 08:32:00,1.23817,1.2384,1.23817,1.2384,253500000.0
2006-05-01 08:33:00,1.2384,1.2384,1.2383,1.2383,115000002.0
2006-05-01 08:34:00,1.23842,1.23855,1.23841,1.23848,145200000.0
2006-05-01 08:35:00,1.23858,1.23858,1.23846,1.23853,135500001.0
2006-05-01 08:36:00,1.23849,1.23862,1.23849,1.23862,256199993.0
2006-05-01 08:37:00,1.23868,1.23868,1.23848,1.23865,130299999.0
2006-05-01 08:38:00,1.23875,1.23883,1.23875,1.2388,109400001.0
2006-05-01 08:39:00,1.23875,1.23883,1.23875,1.23877,133700000.0
2006-05-01 08:40:00,1.2388,1.23882,1.2387,1.23874,199399998.0
2006-05-01 08:41:00,1.23864,1.23869,1.2386,1.23867,154100005.0
2006-05-01 08:42:00,1.23871,1.23871,1.23861,1.23862,112199998.0
2006-05-01 08:43:00,1.23862,1.23877,1.23862,1.23877,94600001.0
2006-05-01 08:44:00,1.23882,1.23884,1.23882,1.23884,115299997.0
2006-05-01 08:45:00,1.23884,1.23889,1.23877,1.23877,120399999.0
2006-05-01 08:46:00,1.23866,1.2388,1.23866,1.23875,187699995.0
2006-05-01 08:47:00,1.23877,1.23877,1.23872,1.23872,86999998.0
2006-05-01 08:48:00,1.23863,1.23871,1.23841,1.23871,174100005.0
2006-05-01 08:49:00,1.23869,1.2387,1.23866,1.2387,105300004.0
2006-05-01 08:50:00,1.23877,1.23892,1.23872,1.23892,143899997.0
2006-05-01 08:51:00,1.23899,1.23926,1.23898,1.23926,172100002.0
2006-05-01 08:52:00,1.23945,1.23958,1.23943,1.23955,205300001.0
2006-05-01 08:53:00,1.23957,1.23964,1.23954,1.23959,62600001.0
2006-05-01 08:54:00,1.23969,1.23985,1.23969,1.2398,202200002.0
2006-05-01 08:55:00,1.23979,1.23989,1.23975,1.23989,51200000.0
2006-05-01 08:56:00,1.23988,1.24004,1.23981,1.2399,91500000.0
2006-05-01 08:57:00,1.23986,1.23986,1.23972,1.23973,161400000.0
2006-05-01 08:58:00,1.23987,1.23991,1.23981,1.23983,163800002.0
2006-05-01 08:59:00,1.2398,1.23987,1.2397,1.2397,70200000.0
2006-05-01 09:00:00,1.23956,1.23956,1.23948,1.23954,63199999.0
2006-05-01 09:01:00,1.23952,1.23966,1.23952,1.23954,55200001.0
2006-05-01 09:02:00,1.23956,1.23956,1.23951,1.23951,42299999.0
2006-05-01 09:03:00,1.23941,1.23949,1.23934,1.2394,116300001.0
2006-05-01 09:04:00,1.23941,1.23941,1.23936,1.23936,176000000.0
2006-05-01 09:05:00,1.23937,1.23943,1.23937,1.23943,52400002.0
2006-05-01 09:06:00,1.23946,1.23946,1.23939,1.23942,175000001.0
2006-05-01 09:07:00,1.2393,1.23959,1.23929,1.23959,210700001.0
2006-05-01 09:08:00,1.23957,1.23958,1.23946,1.23953,105199999.0
2006-05-01 09:09:00,1.2395,1.23951,1.23938,1.23942,88100003.0
2006-05-01 09:10:00,1.23943,1.23961,1.23942,1.23942,172499999.0
2006-05-01 09:11:00,1.23943,1.2395,1.23929,1.23929,88899999.0
2006-05-01 09:12:00,1.2393,1.23943,1.23929,1.23942,112899998.0
2006-05-01 09:13:00,1.23942,1.2395,1.23942,1.2395,123200001.0
2006-05-01 09:14:00,1.23948,1.23948,1.23943,1.23945,139500000.0
2006-05-01 09:15:00,1.23953,1.23953,1.23943,1.23946,179700000.0
2006-05-01 09:16:00,1.23952,1.23957,1.23947,1.23951,251899995.0
2006-05-01 09:17:00,1.2395,1.23955,1.23944,1.23955,74999998.0
2006-05-01 09:18:00,1.2395,1.23954,1.23941,1.23947,161000001.0
2006-05-01 09:19:00,1.23948,1.23955,1.23945,1.23955,62000000.0
2006-05-01 09:20:00,1.23947,1.23948,1.23939,1.23941,160500003.0
2006-05-01 09:21:00,1.23945,1.23945,1.23945,1.23945,53399998.0
2006-05-01 09:22:00,1.23947,1.23959,1.23936,1.23936,116500000.0
2006-05-01 09:23:00,1.23929,1.23944,1.23929,1.23937,78000001.0
2006-05-01 09:24:00,1.23943,1.23955,1.23943,1.23945,108599996.0
2006-05-01 09:25:00,1.23951,1.23956,1.23943,1.23956,80800001.0
2006-05-01 09:26:00,1.23952,1.23952,1.23928,1.23928,123499998.0
2006-05-01 09:27:00,1.23925,1.2393,1.23925,1.2393,27300000.0
2006-05-01 09:28:00,1.23927,1.23934,1.23926,1.23934,150300002.0
2006-05-01 09:29:00,1.23931,1.23944,1.23931,1.23938,128999999.0
2006-05-01 09:30:00,1.23937,1.23939,1.23934,1.23936,143300000.0
2006-05-01 09:31:00,1.23936,1.2394,1.23929,1.2394,96300001.0
2006-05-01 09:32:00,1.23932,1.23936,1.23923,1.23923,204500000.0
2006-05-01 09:33:00,1.23929,1.23936,1.23929,1.23932,62700002.0
2006-05-01 09:34:00,1.2394,1.23948,1.2394,1.23948,279100000.0
2006-05-01 09:35:00,1.23954,1.23962,1.23943,1.23943,123699998.0
2006-05-01 09:36:00,1.23952,1.23953,1.23937,1.23937,142799998.0
2006-05-01 09:37:00,1.23946,1.23951,1.2394,1.23942,77599997.0
2006-05-01 09:38:00,1.23943,1.23943,1.23929,1.23935,159700000.0
2006-05-01 09:39:00,1.23946,1.23946,1.23931,1.23935,116599999.0
2006-05-01 09:40:00,1.23943,1.23943,1.2393,1.23935,155799998.0
2006-05-01 09:41:00,1.2393,1.23935,1.23919,1.23935,160000004.0
2006-05-01 09:42:00,1.23933,1.23933,1.2392,1.23928,135100001.0
2006-05-01 09:43:00,1.23929,1.23937,1.23922,1.23937,105000003.0
2006-05-01 09:44:00,1.23944,1.23959,1.23944,1.23957,132100000.0
2006-05-01 09:45:00,1.23964,1.23982,1.23956,1.23956,156399995.0
2006-05-01 09:46:00,1.2395,1.23955,1.23946,1.23955,157000002.0
2006-05-01 09:47:00,1.23958,1.23973,1.23958,1.23961,73000000.0
2006-05-01 09:48:00,1.23963,1.23973,1.2396,1.23973,97500001.0
2006-05-01 09:49:00,1.23974,1.2398,1.23959,1.23959,90100000.0
2006-05-01 09:50:00,1.23959,1.23963,1.23957,1.23959,180899999.0
2006-05-01 09:51:00,1.23957,1.23968,1.23957,1.23966,142400002.0
2006-05-01 09:52:00,1.23962,1.23964,1.23956,1.2396,208099998.0
2006-05-01 09:53:00,1.23961,1.23963,1.23948,1.23948,187400001.0
2006-05-01 09:54:00,1.23943,1.23953,1.23943,1.23949,132300001.0
2006-05-01 09:55:00,1.2395,1.2395,1.23933,1.23945,192799999.0
2006-05-01 09:56:00,1.23945,1.2395,1.2394,1.23945,165800003.0
2006-05-01 09:57:00,1.2395,1.23958,1.23946,1.23953,129000002.0
2006-05-01 09:58:00,1.23952,1.23967,1.2395,1.23967,181900000.0
2006-05-01 09:59:00,1.23974,1.23985,1.23972,1.2398,126100002.0
2006-05-01 10:00:00,1.23979,1.23983,1.23966,1.23966,173800002.0
2006-05-01 10:01:00,1.23972,1.23978,1.23968,1.23976,233699999.0
2006-05-01 10:02:00,1.23971,1.23976,1.23965,1.23971,94700000.0
2006-05-01 10:03:00,1.2397,1.23981,1.2397,1.23977,65400001.0
2006-05-01 10:04:00,1.2398,1.2398,1.2396,1.23963,199700002.0
2006-05-01 10:05:00,1.23957,1.23979,1.23957,1.2396,136999997.0
2006-05-01 10:06:00,1.23958,1.23973,1.23958,1.23966,200400002.0
2006-05-01 10:07:00,1.23968,1.23974,1.23965,1.23974,80899999.0
2006-05-01 10:08:00,1.23978,1.2398,1.23973,1.23973,56600001.0
2006-05-01 10:09:00,1.23984,1.23985,1.23974,1.23974,12700000.0
2006-05-01 10:10:00,1.2397,1.23975,1.23958,1.23958,102900002.0
2006-05-01 10:11:00,1.23959,1.23965,1.23957,1.23964,131100001.0
2006-05-01 10:12:00,1.23973,1.23975,1.23959,1.23968,192799995.0
2006-05-01 10:13:00,1.23977,1.23977,1.23973,1.23975,89699998.0
2006-05-01 10:14:00,1.23975,1.23977,1.2397,1.23977,41400000.0
2006-05-01 10:15:00,1.23975,1.23977,1.23972,1.23975,73700000.0
2006-05-01 10:16:00,1.23973,1.23974,1.23964,1.23966,121900001.0
2006-05-01 10:17:00,1.23968,1.23973,1.23961,1.23973,137900000.0
2006-05-01 10:18:00,1.2397,1.23978,1.23964,1.23964,141700000.0
2006-05-01 10:19:00,1.23971,1.23983,1.23971,1.23983,272400005.0
2006-05-01 10:20:00,1.2398,1.23992,1.2398,1.23992,247400001.0
2006-05-01 10:21:00,1.23991,1.23995,1.23979,1.23982,178699997.0
2006-05-01 10:22:00,1.2398,1.23982,1.23979,1.2398,97100001.0
2006-05-01 10:23:00,1.23991,1.23993,1.23983,1.23988,40000000.0
2006-05-01 10:24:00,1.23989,1.23989,1.23974,1.23977,171200003.0
2006-05-01 10:25:00,1.2397,1.23983,1.2397,1.23983,117199997.0
2006-05-01 10:26:00,1.23985,1.23985,1.2398,1.2398,47899999.0
2006-05-01 10:27:00,1.23987,1.23993,1.23981,1.23985,128699999.0
2006-05-01 10:28:00,1.23991,1.23993,1.23979,1.23979,65000002.0
2006-05-01 10:29:00,1.23987,1.23987,1.23981,1.23982,81299999.0
2006-05-01 10:30:00,1.23976,1.23976,1.2396,1.23964,102899999.0
2006-05-01 10:31:00,1.23967,1.23967,1.23955,1.23961,151600001.0
2006-05-01 10:32:00,1.23958,1.23959,1.23955,1.23955,54500000.0
2006-05-01 10:33:00,1.23955,1.2396,1.23955,1.23955,56700001.0
2006-05-01 10:34:00,1.2395,1.23955,1.2395,1.23955,79099999.0
2006-05-01 10:35:00,1.2395,1.23962,1.2395,1.23952,115199997.0
2006-05-01 10:36:00,1.23958,1.23967,1.23958,1.2396,74000000.0
2006-05-01 10:37:00,1.23961,1.2397,1.23955,1.23965,152800003.0
2006-05-01 10:38:00,1.23958,1.23968,1.23958,1.23968,118099999.0
2006-05-01 10:39:00,1.23969,1.23969,1.23951,1.2396,68300000.0
2006-05-01 10:40:00,1.23967,1.23967,1.23955,1.23956,100399999.0
2006-05-01 10:41:00,1.23963,1.23967,1.23956,1.23967,137999998.0
2006-05-01 10:42:00,1.23962,1.23962,1.23936,1.2394,215800000.0
2006-05-01 10:43:00,1.2393,1.23938,1.2393,1.23931,110599999.0
2006-05-01 10:44:00,1.23935,1.23941,1.23927,1.23941,139200000.0
2006-05-01 10:45:00,1.23935,1.23943,1.23933,1.23943,227899998.0
2006-05-01 10:46:00,1.23948,1.23948,1.23935,1.23938,146400001.0
2006-05-01 10:47:00,1.2394,1.23948,1.2394,1.23948,207599994.0
2006-05-01 10:48:00,1.2395,1.23957,1.2395,1.2395,129500001.0
2006-05-01 10:49:00,1.23953,1.23955,1.2395,1.23955,126399999.0
2006-05-01 10:50:00,1.23947,1.23955,1.23947,1.2395,101999997.0
2006-05-01 10:51:00,1.23949,1.23953,1.23937,1.23945,57699999.0
2006-05-01 10:52:00,1.23948,1.23959,1.23941,1.23959,166600000.0
2006-05-01 10:53:00,1.23965,1.23968,1.2396,1.2396,141399999.0
2006-05-01 10:54:00,1.23963,1.23965,1.23963,1.23965,152400001.0
2006-05-01 10:55:00,1.23956,1.23968,1.23956,1.23968,284800002.0
2006-05-01 10:56:00,1.23967,1.23975,1.23962,1.23962,84500002.0
2006-05-01 10:57:00,1.23977,1.2398,1.23972,1.23975,107200002.0
2006-05-01 10:58:00,1.23978,1.23982,1.23972,1.23975,105799999.0
2006-05-01 10:59:00,1.23972,1.23977,1.23969,1.23977,190599999.0
2006-05-01 11:00:00,1.23973,1.23977,1.23966,1.23975,129400002.0
2006-05-01 11:01:00,1.2397,1.2398,1.2397,1.23972,52700000.0
2006-05-01 11:02:00,1.23975,1.23975,1.23975,1.23975,26500000.0
2006-05-01 11:03:00,1.23975,1.2398,1.2397,1.23978,158399998.0
2006-05-01 11:04:00,1.23977,1.2398,1.23972,1.2398,57500001.0
2006-05-01 11:05:00,1.23976,1.2398,1.23967,1.2398,195499997.0
2006-05-01 11:06:00,1.23977,1.23978,1.23972,1.23972,78300002.0
2006-05-01 11:07:00,1.23968,1.23971,1.23966,1.23968,127199999.0
2006-05-01 11:08:00,1.23975,1.2398,1.23971,1.23971,211900003.0
2006-05-01 11:09:00,1.23973,1.23979,1.23973,1.23974,122199998.0
2006-05-01 11:10:00,1.23975,1.23976,1.23968,1.23972,149000001.0
2006-05-01 11:11:00,1.23979,1.23983,1.23972,1.23973,182600001.0
2006-05-01 11:12:00,1.23968,1.23977,1.23968,1.23975,121399999.0
2006-05-01 11:13:00,1.23978,1.23978,1.23975,1.23975,72200001.0
2006-05-01 11:14:00,1.23975,1.2398,1.2397,1.23975,91800000.0
2006-05-01 11:15:00,1.23975,1.2398,1.2397,1.23973,175399997.0
2006-05-01 11:16:00,1.23975,1.2398,1.23975,1.2398,89200002.0
2006-05-01 11:17:00,1.23973,1.23976,1.2396,1.23961,173700003.0
2006-05-01 11:18:00,1.23963,1.23971,1.23959,1.23959,181999998.0
2006-05-01 11:19:00,1.23961,1.23969,1.23955,1.23955,289500004.0
2006-05-01 11:20:00,1.2396,1.2396,1.23952,1.2396,318100008.0
2006-05-01 11:21:00,1.23955,1.23958,1.23955,1.23958,53100000.0
2006-05-01 11:22:00,1.23956,1.23964,1.23956,1.23964,164200004.0
2006-05-01 11:23:00,1.23969,1.23969,1.23958,1.23959,172200005.0
2006-05-01 11:24:00,1.23958,1.23969,1.23955,1.2396,160200004.0
2006-05-01 11:25:00,1.2396,1.23971,1.2396,1.23971,58500000.0
2006-05-01 11:26:00,1.23973,1.23973,1.2396,1.23965,119399998.0
2006-05-01 11:27:00,1.23967,1.23968,1.2396,1.23966,108299999.0
2006-05-01 11:28:00,1.23969,1.2398,1.23969,1.2398,147299998.0
2006-05-01 11:29:00,1.23972,1.23976,1.23972,1.23976,74599998.0
2006-05-01 11:30:00,1.23977,1.23985,1.23975,1.2398,109300002.0
2006-05-01 11:31:00,1.23976,1.23988,1.23974,1.23983,113299999.0
2006-05-01 11:32:00,1.23971,1.23981,1.23968,1.23968,87600000.0
2006-05-01 11:33:00,1.23967,1.23979,1.23967,1.23971,58000000.0
2006-05-01 11:34:00,1.23977,1.2398,1.23971,1.23971,90599999.0
2006-05-01 11:35:00,1.23973,1.23981,1.23973,1.23975,113200000.0
2006-05-01 11:36:00,1.23975,1.23975,1.23972,1.23973,53600000.0
2006-05-01 11:37:00,1.23972,1.23981,1.23967,1.23967,237000003.0
2006-05-01 11:38:00,1.23979,1.23979,1.23965,1.23968,156599996.0
2006-05-01 11:39:00,1.2397,1.2397,1.23965,1.2397,20300000.0
2006-05-01 11:40:00,1.2397,1.2397,1.23965,1.2397,67199999.0
2006-05-01 11:41:00,1.2397,1.23975,1.23964,1.23972,198100001.0
2006-05-01 11:42:00,1.2397,1.23975,1.2397,1.2397,112700002.0
2006-05-01 11:43:00,1.2397,1.2397,1.23962,1.23969,191599997.0
2006-05-01 11:44:00,1.23968,1.23975,1.23968,1.23975,99200001.0
2006-05-01 11:45:00,1.23973,1.23982,1.23973,1.23974,134400002.0
2006-05-01 11:46:00,1.23972,1.23978,1.23972,1.23978,84699999.0
2006-05-01 11:47:00,1.23973,1.24,1.23973,1.24,90299998.0
2006-05-01 11:48:00,1.24002,1.24002,1.23989,1.23992,191800004.0
2006-05-01 11:49:00,1.23985,1.2399,1.2398,1.2399,191599997.0
2006-05-01 11:50:00,1.23975,1.2399,1.23975,1.23985,166699999.0
2006-05-01 11:51:00,1.23981,1.23981,1.23958,1.23961,109099996.0
2006-05-01 11:52:00,1.23953,1.23956,1.23941,1.23941,52800001.0
2006-05-01 11:53:00,1.2394,1.23942,1.2394,1.23942,98799998.0
2006-05-01 11:54:00,1.23946,1.23951,1.23942,1.23951,102499995.0
2006-05-01 11:55:00,1.23953,1.23953,1.23942,1.23942,106599998.0
2006-05-01 11:56:00,1.23939,1.23942,1.23929,1.23933,167500001.0
2006-05-01 11:57:00,1.23932,1.23937,1.23929,1.23929,31600000.0
2006-05-01 11:58:00,1.23925,1.2393,1.23922,1.2393,39699998.0
2006-05-01 11:59:00,1.23932,1.23933,1.23926,1.23926,253400007.0
2006-05-01 12:00:00,1.23921,1.23921,1.23914,1.23915,57700001.0
2006-05-01 12:01:00,1.23915,1.2392,1.2391,1.2391,223700002.0
2006-05-01 12:02:00,1.23918,1.23918,1.23904,1.23905,95300000.0
2006-05-01 12:03:00,1.23906,1.23908,1.239,1.23904,63599999.0
2006-05-01 12:04:00,1.239,1.23917,1.239,1.23917,130500001.0
2006-05-01 12:05:00,1.23916,1.23924,1.23916,1.23917,106400002.0
2006-05-01 12:06:00,1.23922,1.23922,1.23914,1.23916,236300004.0
2006-05-01 12:07:00,1.23915,1.23925,1.23915,1.23915,111499999.0
2006-05-01 12:08:00,1.23928,1.2394,1.23926,1.23938,199699998.0
2006-05-01 12:09:00,1.23943,1.23967,1.23943,1.23967,102799999.0
2006-05-01 12:10:00,1.23969,1.2397,1.23962,1.23962,68300000.0
2006-05-01 12:11:00,1.23967,1.23967,1.23966,1.23966,61200000.0
2006-05-01 12:12:00,1.23981,1.23981,1.23973,1.23973,97999999.0
2006-05-01 12:13:00,1.2397,1.23975,1.2397,1.2397,30700000.0
2006-05-01 12:14:00,1.23972,1.23975,1.23957,1.2397,98599997.0
2006-05-01 12:15:00,1.23967,1.23977,1.23967,1.23968,101500001.0
2006-05-01 12:16:00,1.23965,1.23975,1.23965,1.2397,59600000.0
2006-05-01 12:17:00,1.23967,1.23967,1.23948,1.23948,92200000.0
2006-05-01 12:18:00,1.23952,1.23952,1.23942,1.23942,84500001.0
2006-05-01 12:19:00,1.23945,1.23945,1.23943,1.23943,115500003.0
2006-05-01 12:20:00,1.23942,1.23957,1.23942,1.23945,96199999.0
2006-05-01 12:21:00,1.23945,1.23954,1.23945,1.23953,223999998.0
2006-05-01 12:22:00,1.23955,1.2396,1.23947,1.2395,257000008.0
2006-05-01 12:23:00,1.23955,1.2396,1.23952,1.23952,76800000.0
2006-05-01 12:24:00,1.23955,1.2396,1.23947,1.23947,81899999.0
2006-05-01 12:25:00,1.23952,1.23962,1.23952,1.2396,120999998.0
2006-05-01 12:26:00,1.23955,1.2396,1.23955,1.23955,38200000.0
2006-05-01 12:27:00,1.2396,1.2396,1.2396,1.2396,29600000.0
2006-05-01 12:28:00,1.2395,1.23961,1.2395,1.23953,134400000.0
2006-05-01 12:29:00,1.2395,1.23958,1.23945,1.23958,85500000.0
2006-05-01 12:30:00,1.23954,1.23981,1.23954,1.2398,43900000.0
2006-05-01 12:31:00,1.2399,1.24003,1.23982,1.23998,206099997.0
2006-05-01 12:32:00,1.24005,1.24021,1.24005,1.24018,61600000.0
2006-05-01 12:33:00,1.24018,1.24018,1.23995,1.23997,98600001.0
2006-05-01 12:34:00,1.23993,1.23995,1.23987,1.2399,135499998.0
2006-05-01 12:35:00,1.23988,1.23995,1.23988,1.23995,71400000.0
2006-05-01 12:36:00,1.23987,1.23987,1.23972,1.23972,152300000.0
2006-05-01 12:37:00,1.23969,1.23969,1.23965,1.23968,113600000.0
2006-05-01 12:38:00,1.23975,1.23977,1.23965,1.23975,246699998.0
2006-05-01 12:39:00,1.2397,1.23975,1.23968,1.2397,126200000.0
2006-05-01 12:40:00,1.23976,1.23976,1.23962,1.23969,129900000.0
2006-05-01 12:41:00,1.23965,1.23967,1.23957,1.23962,166600000.0
2006-05-01 12:42:00,1.23956,1.23959,1.23956,1.23959,120999998.0
2006-05-01 12:43:00,1.23965,1.23971,1.23956,1.2396,276400002.0
2006-05-01 12:44:00,1.23959,1.23965,1.23958,1.23965,73100000.0
2006-05-01 12:45:00,1.23962,1.23962,1.23952,1.23955,131900003.0
2006-05-01 12:46:00,1.23955,1.23963,1.23955,1.23963,139600003.0
2006-05-01 12:47:00,1.23959,1.23963,1.23951,1.23951,160400003.0
2006-05-01 12:48:00,1.2396,1.2396,1.2396,1.2396,123400001.0
2006-05-01 12:49:00,1.2396,1.2396,1.23955,1.2396,112599999.0
2006-05-01 12:50:00,1.23957,1.2396,1.23955,1.23955,175800000.0
2006-05-01 12:51:00,1.2396,1.23963,1.23955,1.23955,128199998.0
2006-05-01 12:52:00,1.23965,1.23965,1.23956,1.23958,93799999.0
2006-05-01 12:53:00,1.23962,1.23962,1.23956,1.23958,158199999.0
2006-05-01 12:54:00,1.23953,1.23958,1.23944,1.2395,168600006.0
2006-05-01 12:55:00,1.23948,1.23952,1.23946,1.23952,115400000.0
2006-05-01 12:56:00,1.23953,1.23956,1.23953,1.23953,75499999.0
2006-05-01 12:57:00,1.23955,1.2396,1.23955,1.23957,90299998.0
2006-05-01 12:58:00,1.23955,1.2396,1.23955,1.23955,182000003.0
2006-05-01 12:59:00,1.23956,1.23964,1.23956,1.23959,53899999.0
2006-05-01 13:00:00,1.23968,1.23968,1.2396,1.23962,99700001.0
2006-05-01 13:01:00,1.23968,1.23968,1.23955,1.2396,170500000.0
2006-05-01 13:02:00,1.23965,1.23965,1.23963,1.23965,78699998.0
2006-05-01 13:03:00,1.23959,1.23963,1.23957,1.23957,88400000.0
2006-05-01 13:04:00,1.23955,1.23959,1.23954,1.23959,55200002.0
2006-05-01 13:05:00,1.23962,1.2397,1.23937,1.23937,171400003.0
2006-05-01 13:06:00,1.23946,1.23947,1.23929,1.23929,87500001.0
2006-05-01 13:07:00,1.23914,1.2392,1.23907,1.23907,158499999.0
2006-05-01 13:08:00,1.23903,1.23905,1.239,1.239,99799997.0
2006-05-01 13:09:00,1.239,1.23906,1.23888,1.23898,210300002.0
2006-05-01 13:10:00,1.23887,1.23887,1.23866,1.23878,285900001.0
2006-05-01 13:11:00,1.23874,1.23879,1.23866,1.23866,94699998.0
2006-05-01 13:12:00,1.23863,1.23884,1.23863,1.23876,156699997.0
2006-05-01 13:13:00,1.23868,1.23868,1.23851,1.23863,174800002.0
2006-05-01 13:14:00,1.23863,1.23864,1.23857,1.23864,240700002.0
2006-05-01 13:15:00,1.23863,1.23863,1.23854,1.23854,121700002.0
2006-05-01 13:16:00,1.23852,1.23861,1.23851,1.2386,143700002.0
2006-05-01 13:17:00,1.23863,1.23863,1.23839,1.23839,182099999.0
2006-05-01 13:18:00,1.23832,1.23832,1.23822,1.23828,109599999.0
2006-05-01 13:19:00,1.23825,1.23837,1.23821,1.23832,147300002.0
2006-05-01 13:20:00,1.23832,1.23837,1.23828,1.23829,174500003.0
2006-05-01 13:21:00,1.2383,1.23837,1.23827,1.23829,169200004.0
2006-05-01 13:22:00,1.23819,1.2382,1.23814,1.23815,90399999.0
2006-05-01 13:23:00,1.23815,1.23823,1.23815,1.23818,173900000.0
2006-05-01 13:24:00,1.23818,1.23853,1.23818,1.23853,149499997.0
2006-05-01 13:25:00,1.23846,1.23848,1.23837,1.23837,37800000.0
2006-05-01 13:26:00,1.23836,1.23848,1.23835,1.23835,101499996.0
2006-05-01 13:27:00,1.23837,1.23842,1.23828,1.23842,215899997.0
2006-05-01 13:28:00,1.23838,1.23839,1.2383,1.2383,169500001.0
2006-05-01 13:29:00,1.23813,1.23823,1.23805,1.23823,69100000.0
2006-05-01 13:30:00,1.23823,1.23835,1.23823,1.23835,76699999.0
2006-05-01 13:31:00,1.2383,1.2383,1.238,1.238,96600001.0
2006-05-01 13:32:00,1.23802,1.23815,1.23802,1.2381,28700000.0
2006-05-01 13:33:00,1.23813,1.23831,1.23813,1.23818,152199998.0
2006-05-01 13:34:00,1.23822,1.23847,1.23822,1.23847,142899999.0
2006-05-01 13:35:00,1.23845,1.23845,1.23814,1.23814,165299998.0
2006-05-01 13:36:00,1.23809,1.23813,1.2378,1.2378,178700002.0
2006-05-01 13:37:00,1.23756,1.23757,1.23736,1.23743,144799997.0
2006-05-01 13:38:00,1.23738,1.23749,1.23731,1.23749,158899999.0
2006-05-01 13:39:00,1.23763,1.2377,1.23758,1.23758,85099998.0
2006-05-01 13:40:00,1.23769,1.23784,1.23769,1.23782,297099997.0
2006-05-01 13:41:00,1.23785,1.23802,1.23781,1.23802,239999996.0
2006-05-01 13:42:00,1.23799,1.23799,1.23791,1.23791,25600000.0
2006-05-01 13:43:00,1.23792,1.23793,1.2378,1.23792,77099999.0
2006-05-01 13:44:00,1.23782,1.23786,1.23772,1.23772,163400000.0
2006-05-01 13:45:00,1.23777,1.23785,1.23776,1.23785,18000000.0
2006-05-01 13:46:00,1.2378,1.23782,1.23775,1.23778,74000001.0
2006-05-01 13:47:00,1.23782,1.23786,1.23782,1.23786,155199999.0
2006-05-01 13:48:00,1.2379,1.23797,1.23789,1.23797,177199999.0
2006-05-01 13:49:00,1.23798,1.23806,1.23795,1.23796,214700004.0
2006-05-01 13:50:00,1.23791,1.23791,1.2378,1.23783,91600001.0
2006-05-01 13:51:00,1.23784,1.23795,1.23774,1.23795,327099993.0
2006-05-01 13:52:00,1.23795,1.23808,1.23794,1.23808,123300002.0
2006-05-01 13:53:00,1.23803,1.23807,1.238,1.238,121699997.0
2006-05-01 13:54:00,1.23797,1.23813,1.23797,1.2381,97100001.0
2006-05-01 13:55:00,1.23806,1.23807,1.23796,1.23807,108200000.0
2006-05-01 13:56:00,1.23802,1.23802,1.23783,1.23798,187899997.0
2006-05-01 13:57:00,1.23788,1.23793,1.23781,1.23781,93799998.0
2006-05-01 13:58:00,1.23785,1.23793,1.23777,1.23777,145199999.0
2006-05-01 13:59:00,1.23777,1.23788,1.23777,1.2378,172799998.0
2006-05-01 14:00:00,1.23781,1.23781,1.23761,1.23769,128099998.0
2006-05-01 14:01:00,1.23765,1.23765,1.23752,1.23761,128099996.0
2006-05-01 14:02:00,1.23765,1.23769,1.23754,1.23757,193300000.0
2006-05-01 14:03:00,1.23759,1.23786,1.23759,1.23786,206400001.0
2006-05-01 14:04:00,1.23788,1.23788,1.23775,1.23778,162300005.0
2006-05-01 14:05:00,1.23756,1.23761,1.23726,1.23734,72199999.0
2006-05-01 14:06:00,1.23715,1.23715,1.23672,1.23688,204899995.0
2006-05-01 14:07:00,1.23682,1.23682,1.23664,1.23674,126900000.0
2006-05-01 14:08:00,1.23671,1.23671,1.23596,1.23596,203799994.0
2006-05-01 14:09:00,1.23577,1.23579,1.23554,1.23554,167000000.0
2006-05-01 14:10:00,1.23553,1.2357,1.23545,1.2357,167800000.0
2006-05-01 14:11:00,1.23574,1.23599,1.23574,1.23596,172199998.0
2006-05-01 14:12:00,1.2359,1.23607,1.2359,1.23594,121500002.0
2006-05-01 14:13:00,1.23587,1.23604,1.23587,1.23595,73600001.0
2006-05-01 14:14:00,1.23592,1.23609,1.23592,1.23609,116999999.0
2006-05-01 14:15:00,1.23608,1.23629,1.23608,1.2362,165100003.0
2006-05-01 14:16:00,1.23615,1.23637,1.23615,1.23637,252799998.0
2006-05-01 14:17:00,1.23638,1.23638,1.23612,1.23612,152900002.0
2006-05-01 14:18:00,1.23608,1.23608,1.23591,1.23591,183500001.0
2006-05-01 14:19:00,1.23569,1.23584,1.23564,1.2358,174600003.0
2006-05-01 14:20:00,1.23575,1.23582,1.23531,1.23531,292200004.0
2006-05-01 14:21:00,1.23529,1.23555,1.23529,1.23541,225400002.0
2006-05-01 14:22:00,1.23537,1.23541,1.23515,1.23515,104200002.0
2006-05-01 14:23:00,1.23534,1.23556,1.23517,1.23556,215700000.0
2006-05-01 14:24:00,1.23565,1.23576,1.23559,1.23576,167100003.0
2006-05-01 14:25:00,1.23587,1.23633,1.23587,1.23626,104200001.0
2006-05-01 14:26:00,1.2363,1.23643,1.23626,1.23643,152299999.0
2006-05-01 14:27:00,1.23639,1.2368,1.23639,1.23675,197100005.0
2006-05-01 14:28:00,1.23675,1.23675,1.23655,1.23655,161300001.0
2006-05-01 14:29:00,1.23653,1.23653,1.23623,1.23623,209999997.0
2006-05-01 14:30:00,1.23629,1.23749,1.23629,1.23749,146499997.0
2006-05-01 14:31:00,1.23759,1.23759,1.23719,1.23719,145300002.0
2006-05-01 14:32:00,1.23717,1.23728,1.23702,1.23712,107700002.0
2006-05-01 14:33:00,1.23712,1.23712,1.23665,1.23665,146899998.0
2006-05-01 14:34:00,1.23671,1.23704,1.23671,1.23693,140000002.0
2006-05-01 14:35:00,1.23685,1.23697,1.23675,1.23696,121699996.0
2006-05-01 14:36:00,1.23696,1.23697,1.23625,1.23633,183799998.0
2006-05-01 14:37:00,1.23627,1.2364,1.23625,1.2364,110699998.0
2006-05-01 14:38:00,1.23641,1.23655,1.23637,1.23645,163999998.0
2006-05-01 14:39:00,1.23643,1.23643,1.23595,1.23595,67200002.0
2006-05-01 14:40:00,1.23592,1.23603,1.23584,1.23603,74400000.0
2006-05-01 14:41:00,1.2359,1.2359,1.23548,1.23548,51999999.0
2006-05-01 14:42:00,1.23537,1.23537,1.23499,1.23524,141000002.0
2006-05-01 14:43:00,1.23545,1.23571,1.23545,1.23558,56000000.0
2006-05-01 14:44:00,1.23557,1.23571,1.23554,1.23554,195999995.0
2006-05-01 14:45:00,1.23543,1.23548,1.23532,1.23535,121999998.0
2006-05-01 14:46:00,1.23538,1.2355,1.23537,1.23546,155100001.0
2006-05-01 14:47:00,1.23537,1.23547,1.2353,1.23542,147700005.0
2006-05-01 14:48:00,1.23554,1.23557,1.23548,1.23548,131700000.0
2006-05-01 14:49:00,1.23555,1.23564,1.23552,1.23553,174600003.0
2006-05-01 14:50:00,1.23562,1.23582,1.23561,1.23561,200599998.0
2006-05-01 14:51:00,1.23558,1.23565,1.23549,1.23555,62400000.0
2006-05-01 14:52:00,1.2354,1.2354,1.23512,1.23528,151399998.0
2006-05-01 14:53:00,1.23513,1.23513,1.23495,1.23496,59400000.0
2006-05-01 14:54:00,1.23485,1.23491,1.23455,1.23469,121400003.0
2006-05-01 14:55:00,1.2346,1.23468,1.2343,1.2343,196400001.0
2006-05-01 14:56:00,1.23395,1.23395,1.23302,1.23309,132599996.0
2006-05-01 14:57:00,1.23293,1.23293,1.23225,1.23232,206900001.0
2006-05-01 14:58:00,1.23218,1.23221,1.23209,1.23213,176300001.0
2006-05-01 14:59:00,1.23231,1.23255,1.23229,1.23255,236899998.0
2006-05-01 15:00:00,1.23278,1.23284,1.23262,1.23262,98300000.0
2006-05-01 15:01:00,1.23248,1.23251,1.23232,1.23251,139199999.0
2006-05-01 15:02:00,1.23257,1.23276,1.23246,1.23275,116300000.0
2006-05-01 15:03:00,1.2328,1.2328,1.2322,1.2322,147000000.0
2006-05-01 15:04:00,1.23205,1.23205,1.23157,1.23174,169000002.0
2006-05-01 15:05:00,1.23169,1.23191,1.23152,1.23152,168400005.0
2006-05-01 15:06:00,1.23138,1.23148,1.23138,1.23146,64700000.0
2006-05-01 15:07:00,1.23126,1.2314,1.23082,1.23082,113299999.0
2006-05-01 15:08:00,1.2307,1.2307,1.23014,1.23014,89899999.0
2006-05-01 15:09:00,1.22981,1.22981,1.22967,1.22967,78299999.0
2006-05-01 15:10:00,1.22927,1.22927,1.22852,1.22867,161899998.0
2006-05-01 15:11:00,1.22904,1.2295,1.22904,1.22944,87799998.0
2006-05-01 15:12:00,1.22949,1.2296,1.22927,1.2296,304000000.0
2006-05-01 15:13:00,1.22984,1.23034,1.22984,1.23034,44799999.0
2006-05-01 15:14:00,1.23045,1.23075,1.23045,1.2307,135800001.0
2006-05-01 15:15:00,1.23072,1.23074,1.22983,1.22988,91600001.0
2006-05-01 15:16:00,1.22996,1.23015,1.22985,1.23015,245300001.0
2006-05-01 15:17:00,1.23029,1.23038,1.23006,1.23006,189299996.0
2006-05-01 15:18:00,1.23002,1.23053,1.22996,1.23053,132100001.0
2006-05-01 15:19:00,1.23065,1.23066,1.23043,1.23043,55299999.0
2006-05-01 15:20:00,1.23034,1.23045,1.2301,1.2301,224999995.0
2006-05-01 15:21:00,1.23015,1.23017,1.22992,1.22996,153800002.0
2006-05-01 15:22:00,1.22991,1.23031,1.2297,1.23031,255599993.0
2006-05-01 15:23:00,1.23035,1.23035,1.23013,1.23028,155599999.0
2006-05-01 15:24:00,1.23021,1.23045,1.23021,1.23033,190400002.0
2006-05-01 15:25:00,1.23035,1.23044,1.23026,1.23035,108699999.0
2006-05-01 15:26:00,1.23034,1.23067,1.23034,1.23063,187299996.0
2006-05-01 15:27:00,1.23056,1.23068,1.23043,1.23063,130800001.0
2006-05-01 15:28:00,1.23062,1.23071,1.23054,1.23071,144600001.0
2006-05-01 15:29:00,1.2307,1.23105,1.2307,1.23087,138499998.0
2006-05-01 15:30:00,1.2308,1.23086,1.23069,1.23078,121599999.0
2006-05-01 15:31:00,1.23094,1.23112,1.23089,1.23102,190900000.0
2006-05-01 15:32:00,1.231,1.23146,1.23097,1.23146,143600002.0
2006-05-01 15:33:00,1.23162,1.23169,1.23153,1.23162,186700001.0
2006-05-01 15:34:00,1.23162,1.23163,1.23087,1.23087,19800000.0
2006-05-01 15:35:00,1.23053,1.23055,1.23036,1.23044,216999998.0
2006-05-01 15:36:00,1.23068,1.23134,1.23068,1.23118,94599998.0
2006-05-01 15:37:00,1.23101,1.23101,1.23075,1.23075,148400002.0
2006-05-01 15:38:00,1.23039,1.23045,1.23021,1.23036,181000004.0
2006-05-01 15:39:00,1.23026,1.23032,1.22957,1.22962,262299996.0
2006-05-01 15:40:00,1.22953,1.22993,1.22943,1.22993,188900001.0
2006-05-01 15:41:00,1.23017,1.2304,1.23017,1.23036,106699997.0
2006-05-01 15:42:00,1.23027,1.23066,1.23026,1.23066,248699999.0
2006-05-01 15:43:00,1.23063,1.23066,1.2304,1.2304,146600003.0
2006-05-01 15:44:00,1.23035,1.23035,1.22988,1.2301,194799998.0
2006-05-01 15:45:00,1.23026,1.23055,1.23026,1.23034,43599999.0
2006-05-01 15:46:00,1.23036,1.23062,1.23036,1.23057,129900000.0
2006-05-01 15:47:00,1.23078,1.23101,1.23078,1.23101,123800000.0
2006-05-01 15:48:00,1.23113,1.2312,1.23113,1.2312,236299997.0
2006-05-01 15:49:00,1.23134,1.23152,1.23102,1.2311,92299998.0
2006-05-01 15:50:00,1.2311,1.23122,1.23105,1.23122,174800001.0
2006-05-01 15:51:00,1.23132,1.23188,1.23125,1.23188,106200002.0
2006-05-01 15:52:00,1.23209,1.23221,1.23167,1.23181,87399999.0
2006-05-01 15:53:00,1.23196,1.23209,1.23172,1.23172,79600000.0
2006-05-01 15:54:00,1.2316,1.23212,1.23157,1.23211,91400001.0
2006-05-01 15:55:00,1.23203,1.23203,1.23175,1.23201,100200000.0
2006-05-01 15:56:00,1.232,1.23209,1.23169,1.23169,116300002.0
2006-05-01 15:57:00,1.23157,1.23174,1.23157,1.2317,122999999.0
2006-05-01 15:58:00,1.2317,1.23171,1.23143,1.23167,146900001.0
2006-05-01 15:59:00,1.23165,1.23165,1.2315,1.2315,262500001.0
2006-05-01 16:00:00,1.23212,1.2336,1.23212,1.23359,151200003.0
2006-05-01 16:01:00,1.23342,1.23342,1.23317,1.23332,132000001.0
2006-05-01 16:02:00,1.23294,1.23294,1.23241,1.23254,79999999.0
2006-05-01 16:03:00,1.23275,1.23275,1.23198,1.23205,252799999.0
2006-05-01 16:04:00,1.232,1.23226,1.23171,1.23226,95200000.0
2006-05-01 16:05:00,1.23235,1.23317,1.23227,1.23317,87900001.0
2006-05-01 16:06:00,1.23301,1.23301,1.23245,1.23253,149099999.0
2006-05-01 16:07:00,1.23255,1.2331,1.2325,1.2331,119799999.0
2006-05-01 16:08:00,1.2331,1.23362,1.23309,1.23358,169200001.0
2006-05-01 16:09:00,1.23366,1.23366,1.23316,1.23342,108400000.0
2006-05-01 16:10:00,1.23359,1.23364,1.23321,1.23346,98500001.0
2006-05-01 16:11:00,1.23374,1.2346,1.23374,1.2346,217300002.0
2006-05-01 16:12:00,1.23476,1.23476,1.23399,1.23409,167699999.0
2006-05-01 16:13:00,1.2341,1.23422,1.23388,1.23388,222999994.0
2006-05-01 16:14:00,1.23379,1.23474,1.23377,1.23474,113699999.0
2006-05-01 16:15:00,1.23466,1.23466,1.23432,1.23448,47300000.0
2006-05-01 16:16:00,1.23462,1.23475,1.23462,1.23475,46600000.0
2006-05-01 16:17:00,1.23479,1.23479,1.23467,1.23474,112099998.0
2006-05-01 16:18:00,1.23471,1.23471,1.23449,1.23464,201500006.0
2006-05-01 16:19:00,1.2347,1.23472,1.23458,1.23458,127400000.0
2006-05-01 16:20:00,1.2345,1.23451,1.2343,1.23435,76100001.0
2006-05-01 16:21:00,1.23416,1.23424,1.2341,1.23424,126099999.0
2006-05-01 16:22:00,1.23414,1.23414,1.23354,1.23354,124800003.0
2006-05-01 16:23:00,1.23324,1.23325,1.23314,1.23315,140999997.0
2006-05-01 16:24:00,1.23331,1.23359,1.2333,1.23359,153000001.0
2006-05-01 16:25:00,1.23382,1.23401,1.23382,1.23386,109599996.0
2006-05-01 16:26:00,1.23375,1.23375,1.23365,1.23368,104799999.0
2006-05-01 16:27:00,1.23365,1.23365,1.23329,1.23329,112100001.0
2006-05-01 16:28:00,1.23308,1.23308,1.23222,1.23222,182999999.0
2006-05-01 16:29:00,1.23197,1.23197,1.23125,1.2313,82500001.0
2006-05-01 16:30:00,1.23122,1.23176,1.23114,1.23173,169299998.0
2006-05-01 16:31:00,1.23174,1.23204,1.23174,1.23204,124699995.0
2006-05-01 16:32:00,1.23213,1.2322,1.23199,1.23209,239799999.0
2006-05-01 16:33:00,1.23205,1.23205,1.23194,1.23205,147099997.0
2006-05-01 16:34:00,1.23207,1.23208,1.23202,1.23202,126200000.0
2006-05-01 16:35:00,1.23218,1.23225,1.23218,1.23225,67900000.0
2006-05-01 16:36:00,1.23232,1.2325,1.23232,1.2325,96100000.0
2006-05-01 16:37:00,1.23268,1.23305,1.23268,1.23305,163300004.0
2006-05-01 16:38:00,1.23305,1.23335,1.23297,1.23335,88800002.0
2006-05-01 16:39:00,1.23353,1.2336,1.23346,1.23358,116400000.0
2006-05-01 16:40:00,1.23353,1.23401,1.23353,1.23401,45400000.0
2006-05-01 16:41:00,1.23406,1.23419,1.23399,1.23399,91000000.0
2006-05-01 16:42:00,1.23395,1.23406,1.23393,1.23393,130399999.0
2006-05-01 16:43:00,1.2338,1.23428,1.23379,1.23415,172700001.0
2006-05-01 16:44:00,1.23417,1.23422,1.23402,1.23402,78000002.0
2006-05-01 16:45:00,1.234,1.23402,1.23388,1.23402,144300002.0
2006-05-01 16:46:00,1.23421,1.23451,1.23421,1.23451,180800001.0
2006-05-01 16:47:00,1.23479,1.23553,1.23479,1.23541,204599997.0
2006-05-01 16:48:00,1.2354,1.23578,1.23517,1.23578,104100000.0
2006-05-01 16:49:00,1.23586,1.23593,1.23566,1.23593,224100003.0
2006-05-01 16:50:00,1.23589,1.23602,1.23569,1.2358,243599995.0
2006-05-01 16:51:00,1.2357,1.23573,1.23527,1.2353,202599999.0
2006-05-01 16:52:00,1.23516,1.23543,1.23501,1.23504,121799997.0
2006-05-01 16:53:00,1.23498,1.23528,1.23485,1.23528,189300004.0
2006-05-01 16:54:00,1.23564,1.23629,1.23564,1.23601,149700002.0
2006-05-01 16:55:00,1.23595,1.2362,1.2359,1.2362,196600006.0
2006-05-01 16:56:00,1.23605,1.23605,1.23561,1.23566,103900002.0
2006-05-01 16:57:00,1.23565,1.23566,1.23553,1.23553,69400000.0
2006-05-01 16:58:00,1.23557,1.23619,1.23557,1.23619,154600001.0
2006-05-01 16:59:00,1.23639,1.23656,1.23627,1.23638,291999996.0
2006-05-01 17:00:00,1.23643,1.23646,1.23617,1.2362,270900001.0
2006-05-01 17:01:00,1.23635,1.23723,1.23635,1.23723,215899999.0
2006-05-01 17:02:00,1.23737,1.23756,1.23716,1.23725,197100003.0
2006-05-01 17:03:00,1.23719,1.2373,1.23689,1.23689,109700004.0
2006-05-01 17:04:00,1.23653,1.23666,1.23635,1.23635,206399996.0
2006-05-01 17:05:00,1.23625,1.23626,1.23593,1.23593,149299997.0
2006-05-01 17:06:00,1.23584,1.23584,1.23559,1.23562,111399997.0
2006-05-01 17:07:00,1.23581,1.23599,1.23575,1.2359,174599995.0
2006-05-01 17:08:00,1.23603,1.23607,1.23595,1.23604,158399999.0
2006-05-01 17:09:00,1.23604,1.23637,1.23604,1.23633,100700001.0
2006-05-01 17:10:00,1.23644,1.23664,1.23628,1.23645,192500001.0
2006-05-01 17:11:00,1.23653,1.23654,1.23618,1.23635,230400003.0
2006-05-01 17:12:00,1.23635,1.23661,1.23635,1.23657,167200001.0
2006-05-01 17:13:00,1.23656,1.23668,1.23597,1.23597,169499998.0
2006-05-01 17:14:00,1.23576,1.23576,1.2353,1.2353,173500000.0
2006-05-01 17:15:00,1.23538,1.23551,1.23533,1.23547,207899996.0
2006-05-01 17:16:00,1.2356,1.23608,1.2356,1.2356,147200000.0
2006-05-01 17:17:00,1.23548,1.23563,1.23548,1.23561,64200001.0
2006-05-01 17:18:00,1.23555,1.23555,1.23518,1.23518,54300000.0
2006-05-01 17:19:00,1.23522,1.23533,1.23518,1.2353,116500000.0
2006-05-01 17:20:00,1.23529,1.23538,1.23529,1.2353,127200001.0
2006-05-01 17:21:00,1.23524,1.23558,1.23524,1.23558,114299997.0
2006-05-01 17:22:00,1.23553,1.23561,1.23538,1.23557,234099999.0
2006-05-01 17:23:00,1.23572,1.23579,1.23561,1.23573,148200001.0
2006-05-01 17:24:00,1.23576,1.23617,1.23574,1.23616,94899998.0
2006-05-01 17:25:00,1.2363,1.23674,1.23623,1.23674,41400000.0
2006-05-01 17:26:00,1.23688,1.23735,1.23688,1.23723,122300002.0
2006-05-01 17:27:00,1.23718,1.23725,1.23681,1.23681,112000001.0
2006-05-01 17:28:00,1.23692,1.23707,1.23692,1.23707,74700000.0
2006-05-01 17:29:00,1.23703,1.2371,1.23688,1.2371,101700001.0
2006-05-01 17:30:00,1.23708,1.23734,1.23708,1.23717,177400000.0
2006-05-01 17:31:00,1.23713,1.23724,1.23708,1.23708,84799999.0
2006-05-01 17:32:00,1.23714,1.23724,1.2371,1.2371,103199998.0
2006-05-01 17:33:00,1.23718,1.23728,1.23717,1.23725,156899999.0
2006-05-01 17:34:00,1.23728,1.23758,1.23728,1.23755,130399997.0
2006-05-01 17:35:00,1.23771,1.23799,1.23759,1.23759,194100004.0
2006-05-01 17:36:00,1.23753,1.23753,1.23719,1.23719,233899996.0
2006-05-01 17:37:00,1.23711,1.23712,1.23698,1.23701,117899999.0
2006-05-01 17:38:00,1.23712,1.23772,1.23707,1.23772,150900000.0
2006-05-01 17:39:00,1.23785,1.23806,1.23779,1.23805,87299999.0
2006-05-01 17:40:00,1.23777,1.23846,1.23777,1.23846,97699997.0
2006-05-01 17:41:00,1.23855,1.23871,1.23845,1.23871,270099997.0
2006-05-01 17:42:00,1.23873,1.23909,1.23873,1.23902,140299998.0
2006-05-01 17:43:00,1.2389,1.23896,1.23856,1.23896,107900000.0
2006-05-01 17:44:00,1.23914,1.2392,1.23906,1.23911,279299999.0
2006-05-01 17:45:00,1.23909,1.23909,1.23864,1.23867,210600000.0
2006-05-01 17:46:00,1.2385,1.2385,1.23814,1.23814,150200001.0
2006-05-01 17:47:00,1.23806,1.23806,1.23778,1.23784,40000000.0
2006-05-01 17:48:00,1.2379,1.2379,1.23761,1.23787,195400000.0
2006-05-01 17:49:00,1.23795,1.23812,1.23792,1.23812,297599996.0
2006-05-01 17:50:00,1.23813,1.2382,1.2381,1.23815,122399999.0
2006-05-01 17:51:00,1.23817,1.23838,1.23817,1.23827,79099999.0
2006-05-01 17:52:00,1.23825,1.23833,1.23815,1.23825,92900003.0
2006-05-01 17:53:00,1.23814,1.2384,1.23814,1.2384,59699999.0
2006-05-01 17:54:00,1.23864,1.23908,1.23864,1.23908,153499995.0
2006-05-01 17:55:00,1.2391,1.23918,1.2387,1.2387,98400003.0
2006-05-01 17:56:00,1.23858,1.23858,1.2383,1.23843,112700003.0
2006-05-01 17:57:00,1.23855,1.23865,1.23839,1.2384,175899997.0
2006-05-01 17:58:00,1.23834,1.23862,1.23834,1.23862,146899997.0
2006-05-01 17:59:00,1.23861,1.23861,1.23846,1.23846,121900001.0
2006-05-01 18:00:00,1.23866,1.23879,1.23866,1.23873,165999997.0
2006-05-01 18:01:00,1.23876,1.23886,1.23872,1.23875,1850399991.0
2006-05-01 18:02:00,1.2388,1.2389,1.2388,1.2389,1937200001.0
2006-05-01 18:03:00,1.2388,1.2388,1.2386,1.2386,1937200001.0
2006-05-01 18:04:00,1.2385,1.23852,1.23835,1.23837,1937200001.0
2006-05-01 18:05:00,1.23835,1.23844,1.23827,1.23839,1999399997.0
2006-05-01 18:06:00,1.23848,1.23853,1.2383,1.23832,1657800009.0
2006-05-01 18:07:00,1.2386,1.2386,1.2382,1.2382,1277199993.0
2006-05-01 18:09:00,1.23798,1.23809,1.23769,1.23809,1277199993.0
2006-05-01 18:10:00,1.238,1.2382,1.2378,1.238,1303199999.0
2006-05-01 18:11:00,1.23782,1.23801,1.2378,1.23799,1303199999.0
2006-05-01 18:12:00,1.23795,1.23795,1.23755,1.23755,269900001.0
2006-05-01 18:13:00,1.23758,1.23794,1.23752,1.2379,730999995.0
2006-05-01 18:14:00,1.23788,1.23802,1.23781,1.23802,1607500005.0
2006-05-01 18:15:00,1.23804,1.23807,1.23792,1.23805,1134199992.0
2006-05-01 18:16:00,1.23806,1.23854,1.23806,1.23835,1773900002.0
2006-05-01 18:17:00,1.23839,1.23843,1.23819,1.23819,874200000.0
2006-05-01 18:18:00,1.23823,1.23823,1.23793,1.23808,1087599993.0
2006-05-01 18:19:00,1.23805,1.2381,1.23778,1.23787,1515399983.0
2006-05-01 18:20:00,1.23786,1.23813,1.23778,1.23812,981199999.0
2006-05-01 18:21:00,1.2381,1.23823,1.23803,1.23813,1179299991.0
2006-05-01 18:22:00,1.23817,1.23817,1.23801,1.23805,984699999.0
2006-05-01 18:23:00,1.23807,1.23825,1.23806,1.23825,1610900003.0
2006-05-01 18:24:00,1.23831,1.23869,1.23831,1.23869,1803899998.0
2006-05-01 18:25:00,1.23876,1.23876,1.23855,1.23857,1409899992.0
2006-05-01 18:26:00,1.23855,1.23864,1.23849,1.23855,1808399991.0
2006-05-01 18:27:00,1.23855,1.23864,1.23848,1.23855,875999996.0
2006-05-01 18:28:00,1.23854,1.23871,1.23854,1.2386,1084899992.0
2006-05-01 18:29:00,1.23862,1.23867,1.23851,1.23855,1107799996.0
2006-05-01 18:30:00,1.23846,1.23847,1.23815,1.23822,1339800009.0
2006-05-01 18:31:00,1.2382,1.23833,1.2382,1.23828,928700001.0
2006-05-01 18:32:00,1.23825,1.23825,1.23806,1.23806,906299994.0
2006-05-01 18:34:00,1.23779,1.23788,1.23772,1.23778,1944099999.0
2006-05-01 18:35:00,1.23782,1.23811,1.23779,1.23785,1026600001.0
2006-05-01 18:36:00,1.23785,1.23793,1.23774,1.2379,412300002.0
2006-05-01 18:37:00,1.23788,1.2379,1.23785,1.23788,489500001.0
2006-05-01 18:38:00,1.23786,1.23786,1.23768,1.23772,693299998.0
2006-05-01 18:39:00,1.23774,1.23776,1.23761,1.23766,1001599995.0
2006-05-01 18:40:00,1.23771,1.23786,1.23771,1.23772,1109999995.0
2006-05-01 18:41:00,1.2377,1.23775,1.23758,1.23767,713799997.0
2006-05-01 18:42:00,1.23765,1.23766,1.23752,1.23763,729000004.0
2006-05-01 18:43:00,1.23771,1.2379,1.23771,1.2379,154200001.0
2006-05-01 18:44:00,1.23796,1.23797,1.23774,1.23795,609300008.0
2006-05-01 18:45:00,1.23798,1.23802,1.23778,1.23778,226000002.0
2006-05-01 18:46:00,1.23772,1.23777,1.23767,1.23777,215700001.0
2006-05-01 18:47:00,1.23775,1.2378,1.23762,1.23762,230699998.0
2006-05-01 18:48:00,1.2376,1.23772,1.23758,1.23772,698000007.0
2006-05-01 18:49:00,1.23784,1.23793,1.23778,1.23792,473999997.0
2006-05-01 18:50:00,1.23799,1.23809,1.23799,1.23805,455500007.0
2006-05-01 18:51:00,1.23806,1.23814,1.23803,1.23808,1018700001.0
2006-05-01 18:52:00,1.23798,1.23805,1.23792,1.23799,711400003.0
2006-05-01 18:53:00,1.238,1.23807,1.23798,1.23802,1143500001.0
2006-05-01 18:54:00,1.23803,1.23813,1.23803,1.23807,812500006.0
2006-05-01 18:55:00,1.23807,1.23819,1.23807,1.23814,920399998.0
2006-05-01 18:56:00,1.23818,1.23819,1.23808,1.23808,305499998.0
2006-05-01 18:57:00,1.23809,1.23809,1.23802,1.23805,372700001.0
2006-05-01 18:58:00,1.23804,1.2381,1.23796,1.23797,365200000.0
2006-05-01 18:59:00,1.2379,1.2379,1.2376,1.2376,917400001.0
2006-05-01 19:00:00,1.23762,1.23777,1.23762,1.23777,165000003.0
2006-05-01 19:01:00,1.2378,1.2378,1.23772,1.23778,320000001.0
2006-05-01 19:02:00,1.2378,1.23788,1.23774,1.23787,659900004.0
2006-05-01 19:03:00,1.23793,1.23798,1.23791,1.23798,430999994.0
2006-05-01 19:04:00,1.238,1.23801,1.23794,1.238,213099997.0
2006-05-01 19:05:00,1.23808,1.23808,1.23793,1.23798,260500003.0
2006-05-01 19:06:00,1.23808,1.23808,1.238,1.238,351300004.0
2006-05-01 19:07:00,1.238,1.23805,1.238,1.23805,605600004.0
2006-05-01 19:08:00,1.23807,1.23821,1.23804,1.23821,895599995.0
2006-05-01 19:09:00,1.2381,1.23817,1.23802,1.23807,552600001.0
2006-05-01 19:10:00,1.23807,1.23809,1.23802,1.23802,121499999.0
2006-05-01 19:11:00,1.23802,1.2381,1.23797,1.23797,411199998.0
2006-05-01 19:12:00,1.23796,1.23796,1.23783,1.23783,126200000.0
2006-05-01 19:13:00,1.2378,1.23796,1.23774,1.23779,482000001.0
2006-05-01 19:14:00,1.23783,1.23786,1.23771,1.23771,138199999.0
2006-05-01 19:15:00,1.23765,1.23771,1.23755,1.23755,322099998.0
2006-05-01 19:16:00,1.23748,1.2375,1.23738,1.23738,657800002.0
2006-05-01 19:17:00,1.23738,1.23751,1.23738,1.2374,538200005.0
2006-05-01 19:18:00,1.2374,1.23751,1.23739,1.23741,500899999.0
2006-05-01 19:19:00,1.23742,1.23751,1.23735,1.23735,395499994.0
2006-05-01 19:20:00,1.23739,1.23755,1.23738,1.23741,951100001.0
2006-05-01 19:21:00,1.23737,1.23744,1.23731,1.23735,496899998.0
2006-05-01 19:22:00,1.23735,1.23741,1.23733,1.2374,306300001.0
2006-05-01 19:23:00,1.23735,1.23735,1.23711,1.23714,1250399996.0
2006-05-01 19:24:00,1.23711,1.23723,1.23711,1.23714,520800006.0
2006-05-01 19:25:00,1.23717,1.23736,1.23717,1.23731,559299999.0
2006-05-01 19:26:00,1.23733,1.23738,1.23724,1.23738,218499998.0
2006-05-01 19:27:00,1.23733,1.23741,1.23727,1.23729,1328599996.0
2006-05-01 19:28:00,1.23737,1.23764,1.23737,1.2375,483800001.0
2006-05-01 19:29:00,1.23743,1.23744,1.23733,1.23735,531300002.0
2006-05-01 19:30:00,1.23733,1.23742,1.23725,1.23742,902100003.0
2006-05-01 19:31:00,1.2374,1.2374,1.23733,1.23738,535599998.0
2006-05-01 19:32:00,1.23738,1.23749,1.23738,1.2374,251199998.0
2006-05-01 19:33:00,1.2374,1.23749,1.23738,1.23738,711499997.0
2006-05-01 19:34:00,1.2374,1.23757,1.2374,1.23757,621299996.0
2006-05-01 19:35:00,1.23757,1.23766,1.23752,1.23764,457799997.0
2006-05-01 19:36:00,1.23767,1.23776,1.23758,1.23776,581900002.0
2006-05-01 19:37:00,1.23785,1.23786,1.23783,1.23785,62499999.0
2006-05-01 19:38:00,1.23785,1.23785,1.23771,1.2378,487799991.0
2006-05-01 19:39:00,1.2378,1.23784,1.23773,1.2378,721399997.0
2006-05-01 19:40:00,1.23775,1.23775,1.23723,1.23723,103299998.0
2006-05-01 19:41:00,1.23708,1.23719,1.23704,1.23713,125100000.0
2006-05-01 19:42:00,1.23708,1.23708,1.23689,1.23697,796800007.0
2006-05-01 19:43:00,1.23708,1.23714,1.23708,1.23713,154500001.0
2006-05-01 19:44:00,1.23723,1.23763,1.23723,1.23763,514299998.0
2006-05-01 19:45:00,1.23765,1.23765,1.23756,1.23756,132199999.0
2006-05-01 19:46:00,1.23757,1.23757,1.23741,1.23752,530899995.0
2006-05-01 19:47:00,1.23755,1.23773,1.23755,1.23773,243099998.0
2006-05-01 19:48:00,1.23778,1.23788,1.23777,1.23777,361599993.0
2006-05-01 19:49:00,1.23773,1.23786,1.23773,1.23774,572600002.0
2006-05-01 19:50:00,1.23775,1.23775,1.23767,1.2377,61599999.0
2006-05-01 19:51:00,1.23767,1.23773,1.23758,1.23758,476800003.0
2006-05-01 19:52:00,1.23761,1.23767,1.23754,1.23767,90100002.0
2006-05-01 19:53:00,1.23768,1.23768,1.2376,1.23761,269100003.0
2006-05-01 19:54:00,1.2376,1.23765,1.23757,1.23762,409000002.0
2006-05-01 19:55:00,1.23761,1.23766,1.2376,1.23762,45899999.0
2006-05-01 19:56:00,1.23762,1.23762,1.23747,1.2376,397100000.0
2006-05-01 19:57:00,1.23759,1.23759,1.23747,1.2375,472400000.0
2006-05-01 19:58:00,1.23752,1.2376,1.2375,1.23759,1102999993.0
2006-05-01 19:59:00,1.23757,1.23757,1.23739,1.2374,556800002.0
2006-05-01 20:00:00,1.23739,1.23747,1.23737,1.2374,362899999.0
2006-05-01 20:01:00,1.2374,1.23745,1.23733,1.2374,333000000.0
2006-05-01 20:02:00,1.23739,1.23748,1.23729,1.23733,319399995.0
2006-05-01 20:03:00,1.23733,1.23756,1.23733,1.23751,182500002.0
2006-05-01 20:04:00,1.23743,1.23745,1.23739,1.23745,187199996.0
2006-05-01 20:05:00,1.23754,1.23775,1.23754,1.23775,140199999.0
2006-05-01 20:06:00,1.23777,1.23783,1.23776,1.23783,205399996.0
2006-05-01 20:07:00,1.23784,1.23797,1.23779,1.23795,181300000.0
2006-05-01 20:08:00,1.23795,1.23807,1.23795,1.23807,206300001.0
2006-05-01 20:09:00,1.2381,1.2381,1.23802,1.23807,165700003.0
2006-05-01 20:10:00,1.23811,1.2382,1.23805,1.23805,227699998.0
2006-05-01 20:11:00,1.23808,1.23814,1.23807,1.23809,443400003.0
2006-05-01 20:12:00,1.2381,1.23814,1.23804,1.23814,726999992.0
2006-05-01 20:13:00,1.23818,1.23835,1.23815,1.23825,983500007.0
2006-05-01 20:14:00,1.23818,1.23836,1.23818,1.23821,533799996.0
2006-05-01 20:15:00,1.23828,1.23832,1.23818,1.23821,1206299995.0
2006-05-01 20:16:00,1.2382,1.23828,1.23815,1.23822,858900001.0
2006-05-01 20:17:00,1.23821,1.23832,1.23821,1.23821,173100000.0
2006-05-01 20:18:00,1.23823,1.23823,1.23804,1.23812,601599994.0
2006-05-01 20:19:00,1.2381,1.23816,1.23802,1.2381,1372499984.0
2006-05-01 20:20:00,1.23806,1.23809,1.23791,1.23795,1385999986.0
2006-05-01 20:21:00,1.23793,1.23801,1.23787,1.23791,765300003.0
2006-05-01 20:22:00,1.23789,1.23793,1.23781,1.23788,777999991.0
2006-05-01 20:23:00,1.23785,1.23785,1.23778,1.23785,871499995.0
2006-05-01 20:24:00,1.23776,1.23776,1.23752,1.23752,71400001.0
2006-05-01 20:25:00,1.23755,1.23766,1.2375,1.2375,880400000.0
2006-05-01 20:26:00,1.23753,1.23753,1.23734,1.23736,365600003.0
2006-05-01 20:27:00,1.23735,1.23749,1.23735,1.2374,639600011.0
2006-05-01 20:28:00,1.23743,1.23753,1.23734,1.23739,1271399997.0
2006-05-01 20:29:00,1.23742,1.23759,1.23742,1.23755,834199998.0
2006-05-01 20:30:00,1.2375,1.2378,1.2375,1.2378,771100005.0
2006-05-01 20:31:00,1.23787,1.23794,1.23784,1.2379,771100005.0
2006-05-01 20:32:00,1.2379,1.23792,1.23777,1.23785,2089699998.0
2006-05-01 20:33:00,1.23787,1.23794,1.23786,1.2379,403200003.0
2006-05-01 20:34:00,1.23788,1.23788,1.2378,1.23783,276200001.0
2006-05-01 20:35:00,1.23786,1.23794,1.23786,1.23787,291200000.0
2006-05-01 20:36:00,1.2379,1.23792,1.23785,1.23785,249500000.0
2006-05-01 20:37:00,1.23785,1.2379,1.23783,1.23785,673599997.0
2006-05-01 20:38:00,1.23787,1.23803,1.23784,1.23792,1039800005.0
2006-05-01 20:39:00,1.23802,1.23809,1.238,1.23809,397300002.0
2006-05-01 20:40:00,1.23808,1.23811,1.23798,1.238,940599998.0
2006-05-01 20:41:00,1.23807,1.23814,1.23799,1.23814,362799998.0
2006-05-01 20:42:00,1.23812,1.23814,1.23801,1.23808,338500001.0
2006-05-01 20:43:00,1.2381,1.23813,1.23804,1.23811,495199996.0
2006-05-01 20:44:00,1.23816,1.23833,1.23816,1.23833,735999991.0
2006-05-01 20:45:00,1.23832,1.23836,1.23822,1.23832,345599997.0
2006-05-01 20:46:00,1.23835,1.2384,1.23833,1.23833,281600000.0
2006-05-01 20:47:00,1.23833,1.2384,1.23833,1.2384,650800000.0
2006-05-01 20:48:00,1.23842,1.23846,1.23819,1.23819,1239799995.0
2006-05-01 20:49:00,1.23825,1.23835,1.23817,1.23819,733500000.0
2006-05-01 20:50:00,1.23814,1.23826,1.23814,1.23822,662300002.0
2006-05-01 20:51:00,1.23825,1.2384,1.23822,1.23825,296899996.0
2006-05-01 20:52:00,1.23815,1.23823,1.23813,1.2382,740099999.0
2006-05-01 20:53:00,1.23817,1.23825,1.23816,1.2382,1015500000.0
2006-05-01 20:54:00,1.23815,1.2382,1.2381,1.23818,564199987.0
2006-05-01 20:55:00,1.23819,1.23822,1.23816,1.2382,755899993.0
2006-05-01 20:56:00,1.23823,1.23837,1.23817,1.23837,1100000002.0
2006-05-01 20:57:00,1.23841,1.23854,1.23841,1.23851,1287800006.0
2006-05-01 20:58:00,1.23852,1.23868,1.23852,1.23863,1547300016.0
2006-05-01 20:59:00,1.23864,1.23864,1.2384,1.23841,1297499996.0
2006-05-01 21:00:00,1.23841,1.23855,1.23837,1.23846,1058099996.0
2006-05-01 21:01:00,1.23848,1.23855,1.23841,1.2385,914600010.0
2006-05-01 21:02:00,1.23843,1.23851,1.23836,1.23848,318699997.0
2006-05-01 21:03:00,1.23848,1.23848,1.23838,1.23838,327100000.0
2006-05-01 21:04:00,1.23838,1.23841,1.23832,1.2384,148500000.0
2006-05-01 21:05:00,1.2384,1.2384,1.23835,1.23835,109800001.0
2006-05-01 21:06:00,1.23838,1.2385,1.23838,1.23838,206200000.0
2006-05-01 21:07:00,1.23835,1.23841,1.23825,1.23828,267399998.0
2006-05-01 21:08:00,1.23835,1.23835,1.2383,1.2383,81599999.0
2006-05-01 21:09:00,1.2383,1.23856,1.2383,1.2384,598500001.0
2006-05-01 21:10:00,1.2384,1.23847,1.23835,1.23838,313899998.0
2006-05-01 21:11:00,1.2384,1.23845,1.23838,1.2384,508600001.0
2006-05-01 21:12:00,1.2384,1.23872,1.23838,1.23868,620600002.0
2006-05-01 21:13:00,1.23873,1.23892,1.23861,1.23892,603600000.0
2006-05-01 21:14:00,1.23899,1.2392,1.23895,1.23897,1082100005.0
2006-05-01 21:15:00,1.23902,1.23905,1.23894,1.23897,451799997.0
2006-05-01 21:16:00,1.23901,1.23939,1.23901,1.23939,614899999.0
2006-05-01 21:17:00,1.2396,1.24122,1.23953,1.24119,923700007.0
2006-05-01 21:18:00,1.24123,1.24131,1.24102,1.24108,366600006.0
2006-05-01 21:19:00,1.24107,1.24199,1.24107,1.24199,390599995.0
2006-05-01 21:20:00,1.24214,1.24251,1.24214,1.2425,1245899995.0
2006-05-01 21:21:00,1.24243,1.24243,1.24204,1.24207,1241700000.0
2006-05-01 21:22:00,1.24195,1.24195,1.24081,1.24115,1096099987.0
2006-05-01 21:23:00,1.24116,1.24175,1.24102,1.24175,710099996.0
2006-05-01 21:24:00,1.24184,1.24191,1.24115,1.24115,450900005.0
2006-05-01 21:25:00,1.24104,1.2412,1.24073,1.24073,293699996.0
2006-05-01 21:26:00,1.24057,1.24057,1.24032,1.24042,608499996.0
2006-05-01 21:27:00,1.24042,1.24045,1.24032,1.24043,224399997.0
2006-05-01 21:28:00,1.24048,1.24077,1.24045,1.24045,619799991.0
2006-05-01 21:29:00,1.24041,1.24055,1.24034,1.24047,612299992.0
2006-05-01 21:30:00,1.24043,1.24043,1.24016,1.24016,361899996.0
2006-05-01 21:31:00,1.24025,1.24063,1.24025,1.24059,159599999.0
2006-05-01 21:32:00,1.2406,1.2406,1.2402,1.2402,1527799991.0
2006-05-01 21:33:00,1.24019,1.24037,1.24019,1.24037,331699995.0
2006-05-01 21:34:00,1.24037,1.24061,1.2403,1.24031,779800003.0
2006-05-01 21:35:00,1.24035,1.24044,1.24035,1.2404,479299998.0
2006-05-01 21:36:00,1.24039,1.24039,1.24029,1.24035,198499999.0
2006-05-01 21:37:00,1.24041,1.24053,1.24041,1.2405,102400002.0
2006-05-01 21:38:00,1.24062,1.2413,1.24062,1.2413,403700001.0
2006-05-01 21:39:00,1.2414,1.24146,1.24132,1.24138,111199998.0
2006-05-01 21:40:00,1.24147,1.24226,1.24147,1.24226,374899999.0
2006-05-01 21:41:00,1.24245,1.24287,1.24245,1.2426,326499997.0
2006-05-01 21:42:00,1.24268,1.24319,1.24268,1.24319,365900003.0
2006-05-01 21:43:00,1.24329,1.24355,1.24313,1.24313,759099999.0
2006-05-01 21:44:00,1.24313,1.24319,1.24294,1.24294,658699999.0
2006-05-01 21:45:00,1.24309,1.24385,1.24309,1.24385,641199997.0
2006-05-01 21:46:00,1.24393,1.24393,1.24345,1.24354,550799996.0
2006-05-01 21:47:00,1.24353,1.24353,1.24311,1.24314,834200004.0
2006-05-01 21:48:00,1.2431,1.24315,1.24304,1.24315,485899997.0
2006-05-01 21:49:00,1.24313,1.24323,1.24267,1.24267,662299994.0
2006-05-01 21:50:00,1.24267,1.24271,1.24261,1.24268,156500002.0
2006-05-01 21:51:00,1.2426,1.24261,1.24241,1.24261,179200004.0
2006-05-01 21:52:00,1.2426,1.2426,1.24235,1.2424,774499998.0
2006-05-01 21:53:00,1.24238,1.24243,1.2422,1.2422,507200000.0
2006-05-01 21:54:00,1.24219,1.24221,1.24211,1.24211,202800005.0
2006-05-01 21:55:00,1.24192,1.24192,1.24148,1.24155,227000000.0
2006-05-01 21:56:00,1.2414,1.2414,1.24071,1.24108,379500000.0
2006-05-01 21:57:00,1.24118,1.24122,1.24066,1.24066,224700000.0
2006-05-01 21:58:00,1.24059,1.24096,1.24059,1.24085,230700001.0
2006-05-01 21:59:00,1.24078,1.2408,1.24049,1.24061,1013399998.0
2006-05-01 22:00:00,1.24054,1.24061,1.24041,1.24052,633699988.0
2006-05-01 22:01:00,1.24052,1.24063,1.24045,1.24063,183000000.0
2006-05-01 22:02:00,1.24065,1.24077,1.24056,1.24072,792000001.0
2006-05-01 22:03:00,1.24073,1.24073,1.24048,1.24061,128400000.0
2006-05-01 22:04:00,1.24066,1.24066,1.24052,1.24052,476299995.0
2006-05-01 22:05:00,1.24053,1.24053,1.24037,1.24037,286099999.0
2006-05-01 22:06:00,1.24036,1.24046,1.24036,1.2404,176600001.0
2006-05-01 22:07:00,1.24041,1.24046,1.24031,1.24031,102099998.0
2006-05-01 22:08:00,1.24014,1.24017,1.23962,1.23987,288200001.0
2006-05-01 22:09:00,1.2398,1.23994,1.23974,1.23974,330000000.0
2006-05-01 22:10:00,1.23984,1.23996,1.23979,1.23992,213300001.0
2006-05-01 22:11:00,1.23998,1.24018,1.23985,1.24018,99200000.0
2006-05-01 22:12:00,1.24023,1.24023,1.24009,1.2401,428399999.0
2006-05-01 22:13:00,1.24014,1.24031,1.2401,1.2403,172000000.0
2006-05-01 22:14:00,1.24037,1.24044,1.24031,1.24031,22000000.0
2006-05-01 22:15:00,1.24031,1.24042,1.24028,1.24042,211400003.0
2006-05-01 22:16:00,1.24048,1.24057,1.24047,1.2405,359399995.0
2006-05-01 22:17:00,1.24053,1.24054,1.24044,1.24046,257599998.0
2006-05-01 22:18:00,1.24041,1.24048,1.24037,1.24048,132900000.0
2006-05-01 22:19:00,1.24058,1.24058,1.24049,1.24055,130699998.0
2006-05-01 22:20:00,1.24055,1.24058,1.24053,1.24058,191000000.0
2006-05-01 22:21:00,1.2406,1.2406,1.24057,1.2406,263099998.0
2006-05-01 22:22:00,1.24065,1.24067,1.24055,1.2406,382800000.0
2006-05-01 22:23:00,1.24067,1.24069,1.24055,1.24057,211699997.0
2006-05-01 22:24:00,1.24056,1.24071,1.24056,1.2407,120799999.0
2006-05-01 22:25:00,1.24065,1.24071,1.24063,1.24069,61100000.0
2006-05-01 22:26:00,1.24081,1.24099,1.24077,1.24093,76700001.0
2006-05-01 22:27:00,1.24092,1.24092,1.24086,1.24089,118999998.0
2006-05-01 22:28:00,1.24095,1.24118,1.24095,1.24111,140600001.0
2006-05-01 22:29:00,1.24118,1.24118,1.24107,1.2411,375800003.0
2006-05-01 22:30:00,1.24102,1.24102,1.24071,1.24072,599399997.0
2006-05-01 22:31:00,1.24072,1.24075,1.2406,1.24069,177400003.0
2006-05-01 22:32:00,1.24068,1.24068,1.24065,1.24066,67900002.0
2006-05-01 22:33:00,1.24067,1.24087,1.24067,1.24083,142899999.0
2006-05-01 22:34:00,1.24085,1.24087,1.24078,1.24085,158199999.0
2006-05-01 22:35:00,1.24087,1.24097,1.24086,1.24097,124999999.0
2006-05-01 22:36:00,1.24094,1.24095,1.24092,1.24095,136600000.0
2006-05-01 22:37:00,1.24098,1.24098,1.24083,1.24087,189000002.0
2006-05-01 22:38:00,1.24092,1.24098,1.24082,1.24098,169500000.0
2006-05-01 22:39:00,1.24095,1.24101,1.24091,1.24099,168400000.0
2006-05-01 22:40:00,1.24105,1.2411,1.24103,1.24104,221100003.0
2006-05-01 22:41:00,1.24105,1.24119,1.24105,1.24118,251700004.0
2006-05-01 22:42:00,1.24115,1.24121,1.2411,1.2411,248899997.0
2006-05-01 22:43:00,1.24115,1.24127,1.24111,1.24123,495599997.0
2006-05-01 22:44:00,1.24124,1.24128,1.24117,1.2412,169700003.0
2006-05-01 22:45:00,1.24124,1.24126,1.24113,1.24121,351699996.0
2006-05-01 22:46:00,1.24114,1.24114,1.24104,1.24109,455599996.0
2006-05-01 22:47:00,1.2411,1.24119,1.24107,1.24112,253099998.0
2006-05-01 22:48:00,1.24106,1.24106,1.24098,1.241,236799997.0
2006-05-01 22:49:00,1.24097,1.24108,1.24089,1.24091,655599992.0
2006-05-01 22:50:00,1.24096,1.24096,1.24086,1.24091,93900001.0
2006-05-01 22:51:00,1.24089,1.24098,1.24083,1.24085,252099997.0
2006-05-01 22:52:00,1.24089,1.24089,1.24072,1.24072,194999997.0
2006-05-01 22:53:00,1.24077,1.24077,1.24063,1.24065,202600001.0
2006-05-01 22:54:00,1.24071,1.2408,1.24067,1.24067,194199999.0
2006-05-01 22:55:00,1.24064,1.24064,1.24054,1.24055,327499999.0
2006-05-01 22:56:00,1.24072,1.24078,1.2406,1.24065,228500000.0
2006-05-01 22:57:00,1.24071,1.24077,1.24054,1.24077,190400001.0
2006-05-01 22:58:00,1.24068,1.2408,1.24064,1.24075,155000002.0
2006-05-01 22:59:00,1.24069,1.24069,1.24059,1.24061,200700000.0
2006-05-01 23:00:00,1.24054,1.24097,1.24054,1.24081,94899999.0
2006-05-01 23:01:00,1.24097,1.24103,1.24072,1.24085,167899997.0
2006-05-01 23:02:00,1.24088,1.24113,1.24073,1.24102,190100001.0
2006-05-01 23:03:00,1.241,1.24104,1.24077,1.24078,175100001.0
2006-05-01 23:04:00,1.2408,1.24092,1.24069,1.24073,124099999.0
2006-05-01 23:05:00,1.24065,1.24104,1.24063,1.24104,78800002.0
2006-05-01 23:06:00,1.24097,1.24097,1.24072,1.24078,106300001.0
2006-05-01 23:07:00,1.24065,1.24083,1.24063,1.24063,140200003.0
2006-05-01 23:08:00,1.24058,1.24077,1.24058,1.24066,136700001.0
2006-05-01 23:09:00,1.24067,1.24076,1.24052,1.24053,167799998.0
2006-05-01 23:10:00,1.2405,1.24083,1.2405,1.24067,201199997.0
2006-05-01 23:11:00,1.2407,1.24089,1.2406,1.24062,193200003.0
2006-05-01 23:12:00,1.24072,1.24096,1.24072,1.24078,166375185.0
2006-05-01 23:13:00,1.24079,1.24094,1.2407,1.24094,155400000.0
2006-05-01 23:14:00,1.24105,1.2412,1.2409,1.2409,113899999.0
2006-05-01 23:15:00,1.241,1.24102,1.24079,1.24087,200900003.0
2006-05-01 23:16:00,1.24102,1.24109,1.24052,1.24055,56700000.0
2006-05-01 23:17:00,1.24071,1.24091,1.24066,1.24078,263500005.0
2006-05-01 23:18:00,1.24072,1.24103,1.24058,1.24103,149600006.0
2006-05-01 23:19:00,1.24107,1.24107,1.24061,1.24064,211200004.0
2006-05-01 23:20:00,1.24055,1.24081,1.2405,1.24074,98000000.0
2006-05-01 23:21:00,1.2407,1.24099,1.24062,1.24087,81299999.0
2006-05-01 23:22:00,1.24067,1.24123,1.24067,1.24108,217000002.0
2006-05-01 23:23:00,1.24112,1.24118,1.24058,1.24087,145700003.0
2006-05-01 23:24:00,1.24107,1.24115,1.24094,1.24104,112400000.0
2006-05-01 23:25:00,1.24117,1.24124,1.24083,1.24083,259899994.0
2006-05-01 23:26:00,1.24097,1.24133,1.24091,1.24133,273900006.0
2006-05-01 23:27:00,1.24124,1.24129,1.24092,1.24097,135399999.0
2006-05-01 23:28:00,1.24102,1.24115,1.24091,1.24091,234899998.0
2006-05-01 23:29:00,1.24112,1.24114,1.24092,1.24098,154400001.0
2006-05-01 23:30:00,1.24115,1.24126,1.24097,1.24108,181999998.0
2006-05-01 23:31:00,1.24117,1.24118,1.24076,1.24088,176599999.0
2006-05-01 23:32:00,1.24091,1.24091,1.24077,1.24077,94699999.0
2006-05-01 23:33:00,1.24075,1.24083,1.24072,1.24081,239700001.0
2006-05-01 23:34:00,1.24082,1.241,1.24078,1.241,273900000.0
2006-05-01 23:35:00,1.2411,1.24115,1.24102,1.24104,243499998.0
2006-05-01 23:36:00,1.24119,1.24185,1.24119,1.24183,100899997.0
2006-05-01 23:37:00,1.24184,1.24198,1.24184,1.24198,135300000.0
2006-05-01 23:38:00,1.24192,1.24192,1.2416,1.24173,116900003.0
2006-05-01 23:39:00,1.24175,1.24197,1.24175,1.24184,142099995.0
2006-05-01 23:40:00,1.24174,1.24186,1.24174,1.2418,144099999.0
2006-05-01 23:41:00,1.24182,1.24187,1.24177,1.24182,250200002.0
2006-05-01 23:42:00,1.24175,1.24182,1.24163,1.24163,114800001.0
2006-05-01 23:43:00,1.2415,1.24163,1.2415,1.24158,167900004.0
2006-05-01 23:44:00,1.24154,1.24154,1.24145,1.24149,127100001.0
2006-05-01 23:45:00,1.24154,1.24162,1.24153,1.24159,217999999.0
2006-05-01 23:46:00,1.24158,1.24163,1.24158,1.2416,55300000.0
2006-05-01 23:47:00,1.24165,1.24167,1.24155,1.24165,332799998.0
2006-05-01 23:48:00,1.24162,1.24173,1.24155,1.24173,75999999.0
2006-05-01 23:49:00,1.2417,1.24178,1.2417,1.24178,156099997.0
2006-05-01 23:50:00,1.2417,1.24175,1.24167,1.24175,114900002.0
2006-05-01 23:51:00,1.24168,1.24175,1.24166,1.24166,67999998.0
2006-05-01 23:52:00,1.24163,1.24171,1.24163,1.24169,105399999.0
2006-05-01 23:53:00,1.2417,1.24175,1.24162,1.24168,160099998.0
2006-05-01 23:54:00,1.24175,1.24175,1.2417,1.24172,97100003.0
2006-05-01 23:55:00,1.24172,1.24179,1.24167,1.24179,198500002.0
2006-05-01 23:56:00,1.24181,1.2419,1.24177,1.2419,95300002.0
2006-05-01 23:57:00,1.24197,1.24202,1.24196,1.24202,199799997.0
2006-05-01 23:58:00,1.24193,1.24222,1.24193,1.24222,112699999.0
2006-05-01 23:59:00,1.24221,1.24221,1.24202,1.24215,163499998.0
2006-05-02 00:00:00,1.2421,1.24222,1.2421,1.24212,190199999.0
2006-05-02 00:01:00,1.24215,1.24226,1.24205,1.24205,103100000.0
2006-05-02 00:02:00,1.24211,1.24211,1.24198,1.24198,149700003.0
2006-05-02 00:03:00,1.24202,1.24205,1.24195,1.24205,235000002.0
2006-05-02 00:04:00,1.24205,1.24205,1.24195,1.24195,87700000.0
2006-05-02 00:05:00,1.242,1.242,1.242,1.242,44900002.0
2006-05-02 00:06:00,1.24204,1.24237,1.24204,1.24233,198000001.0
2006-05-02 00:07:00,1.24233,1.24233,1.2422,1.2422,173400003.0
2006-05-02 00:08:00,1.24224,1.24229,1.24221,1.24228,303599996.0
2006-05-02 00:09:00,1.24235,1.24235,1.24215,1.24215,172300001.0
2006-05-02 00:10:00,1.24217,1.24235,1.24216,1.24235,199200001.0
2006-05-02 00:11:00,1.24222,1.24236,1.2421,1.2421,207500004.0
2006-05-02 00:12:00,1.24207,1.24208,1.24191,1.24208,140299996.0
2006-05-02 00:13:00,1.24209,1.24211,1.24176,1.24176,156299996.0
2006-05-02 00:14:00,1.24173,1.24194,1.24173,1.24193,198399998.0
2006-05-02 00:15:00,1.24195,1.24203,1.2419,1.242,188300001.0
2006-05-02 00:16:00,1.24193,1.24205,1.24193,1.242,169199998.0
2006-05-02 00:17:00,1.24203,1.2421,1.24195,1.24202,203999997.0
2006-05-02 00:18:00,1.24195,1.24206,1.24195,1.24206,166200000.0
2006-05-02 00:19:00,1.24216,1.24229,1.24213,1.24227,199699997.0
2006-05-02 00:20:00,1.24232,1.24233,1.2422,1.24222,103899997.0
2006-05-02 00:21:00,1.24215,1.24215,1.2421,1.24212,82600001.0
2006-05-02 00:22:00,1.24204,1.24209,1.24194,1.24207,209399997.0
2006-05-02 00:23:00,1.24197,1.24197,1.24187,1.24187,86400001.0
2006-05-02 00:24:00,1.24192,1.24192,1.24185,1.2419,209600002.0
2006-05-02 00:25:00,1.24189,1.24193,1.2418,1.24182,172499997.0
2006-05-02 00:26:00,1.24177,1.24177,1.24143,1.24143,287900000.0
2006-05-02 00:27:00,1.24133,1.24133,1.24127,1.24127,43900000.0
2006-05-02 00:28:00,1.24112,1.24121,1.24107,1.24121,90300002.0
2006-05-02 00:29:00,1.24116,1.24122,1.24114,1.24115,248199998.0
2006-05-02 00:30:00,1.24123,1.24123,1.24109,1.24123,64700000.0
2006-05-02 00:31:00,1.24118,1.24135,1.24118,1.24135,40600000.0
2006-05-02 00:32:00,1.24133,1.24133,1.24109,1.24132,122799999.0
2006-05-02 00:33:00,1.24123,1.24123,1.2411,1.24112,95100001.0
2006-05-02 00:34:00,1.24123,1.24136,1.24123,1.24136,201400001.0
2006-05-02 00:35:00,1.24129,1.24129,1.24121,1.24125,110100000.0
2006-05-02 00:36:00,1.24127,1.24133,1.24107,1.24107,92199998.0
2006-05-02 00:37:00,1.24096,1.241,1.24077,1.24078,260600001.0
2006-05-02 00:38:00,1.24078,1.24089,1.24067,1.24089,162800001.0
2006-05-02 00:39:00,1.24096,1.24104,1.24096,1.241,126199997.0
2006-05-02 00:40:00,1.241,1.24108,1.24079,1.24079,208400000.0
2006-05-02 00:41:00,1.24076,1.24096,1.24076,1.24079,264100004.0
2006-05-02 00:42:00,1.24074,1.24079,1.24072,1.24076,104099998.0
2006-05-02 00:43:00,1.24076,1.24076,1.2407,1.24071,139000000.0
2006-05-02 00:44:00,1.24058,1.24063,1.24057,1.24063,86399998.0
2006-05-02 00:45:00,1.24064,1.24069,1.24063,1.24063,166699998.0
2006-05-02 00:46:00,1.24065,1.24067,1.24065,1.24066,59099999.0
2006-05-02 00:47:00,1.24073,1.24084,1.24073,1.24074,116200001.0
2006-05-02 00:48:00,1.24068,1.24068,1.24062,1.24066,109000002.0
2006-05-02 00:49:00,1.2406,1.24069,1.24059,1.24066,152500001.0
2006-05-02 00:50:00,1.24072,1.24072,1.24061,1.24064,123800003.0
2006-05-02 00:51:00,1.24076,1.24076,1.24063,1.24073,142100002.0
2006-05-02 00:52:00,1.24069,1.24075,1.24063,1.24065,168599998.0
2006-05-02 00:53:00,1.24067,1.24073,1.24064,1.24073,112699996.0
2006-05-02 00:54:00,1.24073,1.2408,1.24065,1.24076,167099996.0
2006-05-02 00:55:00,1.24075,1.24075,1.24052,1.24052,175100000.0
2006-05-02 00:56:00,1.2405,1.24055,1.2405,1.2405,97399998.0
2006-05-02 00:57:00,1.24048,1.24059,1.24043,1.2405,141999999.0
2006-05-02 00:58:00,1.24048,1.24048,1.24035,1.24036,112100002.0
2006-05-02 00:59:00,1.24036,1.24036,1.24023,1.24023,85600003.0
2006-05-02 01:00:00,1.24015,1.24027,1.24015,1.24023,124100002.0
2006-05-02 01:01:00,1.24024,1.24031,1.24021,1.24021,170999998.0
2006-05-02 01:02:00,1.24035,1.24042,1.2403,1.24033,101900000.0
2006-05-02 01:03:00,1.24033,1.2404,1.24033,1.2404,156599999.0
2006-05-02 01:04:00,1.24028,1.24032,1.24027,1.2403,109000001.0
2006-05-02 01:05:00,1.24031,1.24035,1.24018,1.24023,131999999.0
2006-05-02 01:06:00,1.24025,1.24033,1.24022,1.24033,154999999.0
2006-05-02 01:07:00,1.24027,1.24044,1.24027,1.24037,100400000.0
2006-05-02 01:08:00,1.24045,1.24045,1.24035,1.2404,238399999.0
2006-05-02 01:09:00,1.24042,1.24047,1.2404,1.24045,115699999.0
2006-05-02 01:10:00,1.24041,1.2405,1.24041,1.24045,137600005.0
2006-05-02 01:11:00,1.24042,1.24056,1.24042,1.24047,105999998.0
2006-05-02 01:12:00,1.24035,1.24048,1.24035,1.24044,134400004.0
2006-05-02 01:13:00,1.24047,1.24052,1.24044,1.24052,95400001.0
2006-05-02 01:14:00,1.24055,1.24058,1.2405,1.24058,77899999.0
2006-05-02 01:15:00,1.24053,1.24064,1.2405,1.24061,190100002.0
2006-05-02 01:16:00,1.24065,1.24067,1.24057,1.2406,232500000.0
2006-05-02 01:17:00,1.24055,1.24057,1.24044,1.2405,72099999.0
2006-05-02 01:18:00,1.24048,1.24048,1.2404,1.2404,173499999.0
2006-05-02 01:19:00,1.24041,1.24046,1.24036,1.24036,99100002.0
2006-05-02 01:20:00,1.24034,1.2405,1.24034,1.24045,113899997.0
2006-05-02 01:21:00,1.24044,1.24044,1.2403,1.24037,48599998.0
2006-05-02 01:22:00,1.24035,1.2404,1.24035,1.24035,118700000.0
2006-05-02 01:23:00,1.24033,1.24038,1.24031,1.24035,71900002.0
2006-05-02 01:24:00,1.24035,1.2404,1.24035,1.24035,137200002.0
2006-05-02 01:25:00,1.24037,1.24041,1.24033,1.24033,15200000.0
2006-05-02 01:26:00,1.24037,1.24058,1.24037,1.24058,233799999.0
2006-05-02 01:27:00,1.24063,1.24063,1.24042,1.24055,127700002.0
2006-05-02 01:28:00,1.24063,1.24068,1.24052,1.24052,147800002.0
2006-05-02 01:29:00,1.24063,1.24074,1.2406,1.24062,210000005.0
2006-05-02 01:30:00,1.24057,1.24057,1.24052,1.24053,49600000.0
2006-05-02 01:31:00,1.24035,1.24042,1.2402,1.2402,214700001.0
2006-05-02 01:32:00,1.24027,1.2404,1.24027,1.2404,28299999.0
2006-05-02 01:33:00,1.24053,1.24075,1.24053,1.24075,76900000.0
2006-05-02 01:34:00,1.24078,1.24085,1.24074,1.24076,216000000.0
2006-05-02 01:35:00,1.24081,1.24088,1.24078,1.24084,131400002.0
2006-05-02 01:36:00,1.24088,1.24116,1.24088,1.24111,212499996.0
2006-05-02 01:37:00,1.2412,1.24146,1.24115,1.24143,246000005.0
2006-05-02 01:38:00,1.24135,1.24141,1.24125,1.24128,92300000.0
2006-05-02 01:39:00,1.24128,1.24136,1.24128,1.24129,102400000.0
2006-05-02 01:40:00,1.24138,1.24152,1.24138,1.24148,118600002.0
2006-05-02 01:41:00,1.24153,1.24157,1.24144,1.24154,161600001.0
2006-05-02 01:42:00,1.2416,1.24176,1.2416,1.24168,135099999.0
2006-05-02 01:43:00,1.24172,1.24218,1.24172,1.24213,228299996.0
2006-05-02 01:44:00,1.24213,1.24223,1.24213,1.24215,178800002.0
2006-05-02 01:45:00,1.24221,1.24222,1.24213,1.24213,173900003.0
2006-05-02 01:46:00,1.24219,1.24227,1.24219,1.24223,238999994.0
2006-05-02 01:47:00,1.24221,1.24221,1.24204,1.24204,331199996.0
2006-05-02 01:48:00,1.24208,1.24217,1.24208,1.24217,76000001.0
2006-05-02 01:49:00,1.24217,1.24236,1.24217,1.24232,240700002.0
2006-05-02 01:50:00,1.2423,1.2423,1.24221,1.24223,178499997.0
2006-05-02 01:51:00,1.24231,1.24231,1.24214,1.24215,112500000.0
2006-05-02 01:52:00,1.24213,1.24225,1.24213,1.24224,54500002.0
2006-05-02 01:53:00,1.24222,1.24222,1.242,1.24208,164099998.0
2006-05-02 01:54:00,1.24212,1.24212,1.24199,1.24205,180999999.0
2006-05-02 01:55:00,1.242,1.24208,1.24195,1.24206,235499997.0
2006-05-02 01:56:00,1.24215,1.24215,1.2421,1.2421,87000002.0
2006-05-02 01:57:00,1.24214,1.24219,1.24207,1.24219,97999999.0
2006-05-02 01:58:00,1.24212,1.24217,1.24205,1.24205,103099999.0
2006-05-02 01:59:00,1.24215,1.24215,1.24204,1.24214,170100000.0
2006-05-02 02:00:00,1.24207,1.24207,1.24187,1.24187,150400002.0
2006-05-02 02:01:00,1.24185,1.24188,1.2418,1.24187,151200000.0
2006-05-02 02:02:00,1.24196,1.24226,1.24196,1.24226,166399996.0
2006-05-02 02:03:00,1.24231,1.24239,1.24206,1.24206,107600000.0
2006-05-02 02:04:00,1.24193,1.24195,1.24184,1.2419,189099995.0
2006-05-02 02:05:00,1.24188,1.24193,1.24179,1.24186,173499998.0
2006-05-02 02:06:00,1.24185,1.24185,1.24174,1.24184,151399996.0
2006-05-02 02:07:00,1.24169,1.24181,1.24169,1.24172,178299999.0
2006-05-02 02:08:00,1.24167,1.24167,1.24122,1.24128,67600000.0
2006-05-02 02:09:00,1.2414,1.24141,1.24129,1.24131,149400005.0
2006-05-02 02:10:00,1.24124,1.24133,1.24122,1.24122,194200005.0
2006-05-02 02:11:00,1.24126,1.24131,1.24122,1.24128,76700001.0
2006-05-02 02:12:00,1.24138,1.24141,1.2413,1.24141,104800001.0
2006-05-02 02:13:00,1.2414,1.24144,1.24135,1.24144,198699996.0
2006-05-02 02:14:00,1.2414,1.24149,1.24139,1.24145,133999999.0
2006-05-02 02:15:00,1.2413,1.2415,1.2413,1.24149,192300003.0
2006-05-02 02:16:00,1.24152,1.24155,1.2415,1.2415,105200002.0
2006-05-02 02:17:00,1.24146,1.24157,1.24146,1.2415,193800004.0
2006-05-02 02:18:00,1.24153,1.24155,1.24142,1.24155,105699998.0
2006-05-02 02:19:00,1.24157,1.24159,1.2415,1.24151,138400002.0
2006-05-02 02:20:00,1.24157,1.2416,1.24141,1.2416,175900003.0
2006-05-02 02:21:00,1.24165,1.24178,1.24164,1.24178,206400002.0
2006-05-02 02:22:00,1.24171,1.24177,1.24163,1.24171,205899998.0
2006-05-02 02:23:00,1.2417,1.24173,1.24161,1.24161,155500001.0
2006-05-02 02:24:00,1.24158,1.24161,1.24153,1.24153,133399997.0
2006-05-02 02:25:00,1.24158,1.24165,1.24158,1.24161,56200000.0
2006-05-02 02:26:00,1.24163,1.24166,1.24155,1.24161,106900000.0
2006-05-02 02:27:00,1.24157,1.24186,1.24157,1.24186,161300001.0
2006-05-02 02:28:00,1.24196,1.24199,1.24193,1.24194,108600001.0
2006-05-02 02:29:00,1.24198,1.24219,1.24198,1.24219,240400007.0
2006-05-02 02:30:00,1.24224,1.24254,1.24224,1.24254,155700005.0
2006-05-02 02:31:00,1.24262,1.2427,1.24258,1.24259,257499996.0
2006-05-02 02:32:00,1.24255,1.24255,1.24245,1.24246,35000001.0
2006-05-02 02:33:00,1.24235,1.24244,1.24235,1.24238,146700001.0
2006-05-02 02:34:00,1.24238,1.24238,1.24222,1.24229,105599997.0
2006-05-02 02:35:00,1.24233,1.24253,1.24233,1.24251,149200000.0
2006-05-02 02:36:00,1.24267,1.24269,1.24258,1.24268,128899999.0
2006-05-02 02:37:00,1.2427,1.24284,1.24263,1.24284,74000001.0
2006-05-02 02:38:00,1.24293,1.24296,1.24285,1.24295,237699997.0
2006-05-02 02:39:00,1.24292,1.24292,1.24271,1.24283,27700000.0
2006-05-02 02:40:00,1.2428,1.2429,1.2428,1.24288,147200001.0
2006-05-02 02:41:00,1.24286,1.24293,1.24267,1.24267,137399999.0
2006-05-02 02:42:00,1.24265,1.24265,1.24246,1.24251,129200003.0
2006-05-02 02:43:00,1.24252,1.24252,1.24238,1.24238,137200004.0
2006-05-02 02:44:00,1.24241,1.24246,1.24241,1.24246,7200000.0
2006-05-02 02:45:00,1.2425,1.24252,1.2425,1.2425,49100000.0
2006-05-02 02:46:00,1.2425,1.24262,1.2425,1.24262,178300003.0
2006-05-02 02:47:00,1.24262,1.24262,1.24257,1.2426,127800005.0
2006-05-02 02:48:00,1.24266,1.24266,1.24256,1.24258,168500000.0
2006-05-02 02:49:00,1.24247,1.24257,1.24245,1.24248,111499999.0
2006-05-02 02:50:00,1.24247,1.24253,1.24242,1.24253,222599999.0
2006-05-02 02:51:00,1.24255,1.2426,1.2425,1.24255,89600000.0
2006-05-02 02:52:00,1.24255,1.24257,1.24252,1.24252,114899996.0
2006-05-02 02:53:00,1.24244,1.24261,1.24244,1.24252,134299999.0
2006-05-02 02:54:00,1.24249,1.24261,1.24249,1.24258,289500004.0
2006-05-02 02:55:00,1.24241,1.24258,1.24241,1.24242,105000000.0
2006-05-02 02:56:00,1.24236,1.24236,1.24228,1.24234,163299999.0
2006-05-02 02:57:00,1.24225,1.24225,1.24185,1.24192,116799996.0
2006-05-02 02:58:00,1.24197,1.24214,1.24197,1.24212,240100001.0
2006-05-02 02:59:00,1.24214,1.24214,1.24205,1.24208,73100001.0
2006-05-02 03:00:00,1.24213,1.24219,1.24212,1.24215,79200001.0
2006-05-02 03:01:00,1.24214,1.24214,1.24202,1.24207,126799997.0
2006-05-02 03:02:00,1.24195,1.24195,1.24174,1.24174,127000004.0
2006-05-02 03:03:00,1.2418,1.24198,1.24177,1.24198,206600001.0
2006-05-02 03:04:00,1.242,1.242,1.24192,1.24197,145100000.0
2006-05-02 03:05:00,1.24191,1.24203,1.24183,1.24194,114400000.0
2006-05-02 03:06:00,1.24194,1.24203,1.24192,1.24203,113000000.0
2006-05-02 03:07:00,1.2419,1.24193,1.24182,1.24182,73600000.0
2006-05-02 03:08:00,1.24179,1.24179,1.24167,1.24169,118600000.0
2006-05-02 03:09:00,1.2416,1.24178,1.24149,1.24178,287800007.0
2006-05-02 03:10:00,1.24173,1.24175,1.24166,1.24175,116500002.0
2006-05-02 03:11:00,1.24169,1.24172,1.24165,1.24168,137275188.0
2006-05-02 03:12:00,1.24176,1.24179,1.2417,1.24172,122400001.0
2006-05-02 03:13:00,1.24178,1.24178,1.24176,1.24178,88699998.0
2006-05-02 03:14:00,1.24178,1.24178,1.24171,1.24178,92299999.0
2006-05-02 03:15:00,1.24167,1.24182,1.24167,1.24175,79700000.0
2006-05-02 03:16:00,1.24178,1.24181,1.24172,1.24172,114099997.0
2006-05-02 03:17:00,1.24169,1.24176,1.24164,1.24164,144599999.0
2006-05-02 03:18:00,1.2417,1.24172,1.24168,1.24172,48800000.0
2006-05-02 03:19:00,1.24164,1.24167,1.24139,1.24142,110699998.0
2006-05-02 03:20:00,1.2413,1.24155,1.2413,1.24155,139900002.0
2006-05-02 03:21:00,1.2416,1.24163,1.24147,1.24148,205300001.0
2006-05-02 03:22:00,1.24147,1.2416,1.24145,1.2416,203700002.0
2006-05-02 03:23:00,1.24156,1.24159,1.24153,1.24159,119100000.0
2006-05-02 03:24:00,1.24165,1.24165,1.24152,1.24152,119399997.0
2006-05-02 03:25:00,1.24168,1.24183,1.24165,1.24183,104599998.0
2006-05-02 03:26:00,1.24177,1.2418,1.24177,1.24178,96200000.0
2006-05-02 03:27:00,1.2418,1.24185,1.24171,1.24171,134599999.0
2006-05-02 03:28:00,1.24173,1.24173,1.24158,1.24171,85900000.0
2006-05-02 03:29:00,1.24167,1.24177,1.24166,1.24177,248099996.0
2006-05-02 03:30:00,1.24183,1.24183,1.24172,1.24177,159399997.0
2006-05-02 03:31:00,1.24177,1.24179,1.24174,1.24177,150999999.0
2006-05-02 03:32:00,1.24175,1.24187,1.24175,1.24183,198099999.0
2006-05-02 03:33:00,1.24184,1.24186,1.24179,1.24183,217600006.0
2006-05-02 03:34:00,1.24174,1.24183,1.24171,1.2418,104200002.0
2006-05-02 03:35:00,1.2418,1.24194,1.24179,1.2419,96900001.0
2006-05-02 03:36:00,1.24183,1.24183,1.24167,1.24173,183299999.0
2006-05-02 03:37:00,1.24165,1.24175,1.24163,1.24165,293999993.0
2006-05-02 03:38:00,1.2417,1.24173,1.24167,1.24167,133800000.0
2006-05-02 03:39:00,1.24173,1.24173,1.24171,1.24172,34400000.0
2006-05-02 03:40:00,1.24178,1.24182,1.24172,1.24182,157300001.0
2006-05-02 03:41:00,1.24176,1.24176,1.24145,1.24145,147300001.0
2006-05-02 03:42:00,1.24137,1.24147,1.24136,1.24139,185600000.0
2006-05-02 03:43:00,1.2413,1.2414,1.24123,1.24125,217100002.0
2006-05-02 03:44:00,1.24137,1.24143,1.24129,1.24133,189699998.0
2006-05-02 03:45:00,1.24127,1.24127,1.24109,1.24109,65499999.0
2006-05-02 03:46:00,1.241,1.24113,1.241,1.2411,107200000.0
2006-05-02 03:47:00,1.24107,1.24111,1.24107,1.24111,26099999.0
2006-05-02 03:48:00,1.24122,1.24125,1.24104,1.24104,130100003.0
2006-05-02 03:49:00,1.24099,1.24104,1.24071,1.24086,172099995.0
2006-05-02 03:50:00,1.24075,1.24075,1.2407,1.2407,169099999.0
2006-05-02 03:51:00,1.24055,1.24072,1.24055,1.24057,139200002.0
2006-05-02 03:52:00,1.24072,1.24086,1.24072,1.24086,73199999.0
2006-05-02 03:53:00,1.24083,1.24087,1.24078,1.24082,267100002.0
2006-05-02 03:54:00,1.24079,1.24081,1.24065,1.24066,136800001.0
2006-05-02 03:55:00,1.24063,1.2408,1.24063,1.2407,124100001.0
2006-05-02 03:56:00,1.24054,1.24064,1.24054,1.2406,94200002.0
2006-05-02 03:57:00,1.24064,1.24074,1.24064,1.24071,126199998.0
2006-05-02 03:58:00,1.2407,1.2407,1.24052,1.24058,80499999.0
2006-05-02 03:59:00,1.2407,1.24072,1.24064,1.24064,158299997.0
2006-05-02 04:00:00,1.24059,1.24072,1.24051,1.24068,151700000.0
2006-05-02 04:01:00,1.24068,1.24068,1.2405,1.2405,113799999.0
2006-05-02 04:02:00,1.24054,1.2406,1.24051,1.24051,163899996.0
2006-05-02 04:03:00,1.24051,1.24051,1.2403,1.24037,154100001.0
2006-05-02 04:04:00,1.24038,1.24043,1.24032,1.24037,255799994.0
2006-05-02 04:05:00,1.24038,1.24043,1.24036,1.24038,97500000.0
2006-05-02 04:06:00,1.24037,1.24045,1.24037,1.24045,110000002.0
2006-05-02 04:07:00,1.24039,1.24055,1.24039,1.24044,212199996.0
2006-05-02 04:08:00,1.24045,1.24045,1.24029,1.24038,169399998.0
2006-05-02 04:09:00,1.2404,1.24052,1.2404,1.24052,71000000.0
2006-05-02 04:10:00,1.24054,1.24058,1.24054,1.24058,154400005.0
2006-05-02 04:11:00,1.2405,1.24055,1.24046,1.24054,229300001.0
2006-05-02 04:12:00,1.24057,1.24057,1.24046,1.24053,185199996.0
2006-05-02 04:13:00,1.24052,1.24053,1.24047,1.24047,180799999.0
2006-05-02 04:14:00,1.24051,1.24057,1.24049,1.24057,124799996.0
2006-05-02 04:15:00,1.24061,1.24061,1.24054,1.24058,116500000.0
2006-05-02 04:16:00,1.24055,1.24064,1.24052,1.24062,117600004.0
2006-05-02 04:17:00,1.24067,1.24073,1.24057,1.2407,166400000.0
2006-05-02 04:18:00,1.24065,1.24074,1.24065,1.24074,66400000.0
2006-05-02 04:19:00,1.24071,1.24072,1.24061,1.24065,198699998.0
2006-05-02 04:20:00,1.24067,1.24078,1.2406,1.24078,151199999.0
2006-05-02 04:21:00,1.24071,1.24091,1.24071,1.2409,113599999.0
2006-05-02 04:22:00,1.24093,1.24093,1.24084,1.24093,111099997.0
2006-05-02 04:23:00,1.24094,1.24106,1.24094,1.24097,122200000.0
2006-05-02 04:24:00,1.24093,1.24097,1.24077,1.24097,248000002.0
2006-05-02 04:25:00,1.24097,1.24103,1.24093,1.24093,43599999.0
2006-05-02 04:26:00,1.24092,1.24102,1.24092,1.24102,13100000.0
2006-05-02 04:27:00,1.24101,1.24101,1.24099,1.24099,53500000.0
2006-05-02 04:28:00,1.24093,1.24096,1.24088,1.24094,110000000.0
2006-05-02 04:29:00,1.24096,1.24104,1.24094,1.24098,192799998.0
2006-05-02 04:30:00,1.24098,1.24104,1.24086,1.24091,134399999.0
2006-05-02 04:31:00,1.24087,1.24096,1.24087,1.24088,171099997.0
2006-05-02 04:32:00,1.2409,1.24103,1.24083,1.24103,75300003.0
2006-05-02 04:33:00,1.241,1.24103,1.2409,1.2409,74699998.0
2006-05-02 04:34:00,1.24092,1.24103,1.24092,1.24098,146799999.0
2006-05-02 04:35:00,1.24093,1.24105,1.2409,1.24091,184600002.0
2006-05-02 04:36:00,1.24089,1.24099,1.24088,1.2409,151100005.0
2006-05-02 04:37:00,1.24092,1.24101,1.24086,1.24093,218900001.0
2006-05-02 04:38:00,1.24097,1.24097,1.24096,1.24096,80600003.0
2006-05-02 04:39:00,1.241,1.24105,1.24095,1.24105,144700003.0
2006-05-02 04:40:00,1.241,1.24102,1.24093,1.241,207199998.0
2006-05-02 04:41:00,1.24103,1.24105,1.24092,1.24092,151500002.0
2006-05-02 04:42:00,1.24093,1.24096,1.24089,1.24089,143399995.0
2006-05-02 04:43:00,1.24091,1.24102,1.24091,1.24102,35300000.0
2006-05-02 04:44:00,1.24098,1.24099,1.24091,1.24091,168500002.0
2006-05-02 04:45:00,1.24085,1.24099,1.24085,1.24092,78500001.0
2006-05-02 04:46:00,1.24087,1.24102,1.24087,1.24102,193200003.0
2006-05-02 04:47:00,1.24095,1.24115,1.24093,1.24115,91099998.0
2006-05-02 04:48:00,1.2412,1.24124,1.24105,1.24116,257400002.0
2006-05-02 04:49:00,1.2412,1.24124,1.24112,1.24124,175900000.0
2006-05-02 04:50:00,1.24127,1.24127,1.24113,1.24125,212899997.0
2006-05-02 04:51:00,1.24119,1.24123,1.24117,1.24117,98700001.0
2006-05-02 04:52:00,1.24117,1.24124,1.24117,1.24119,185200004.0
2006-05-02 04:53:00,1.24117,1.24122,1.24112,1.24112,179700001.0
2006-05-02 04:54:00,1.2411,1.2411,1.24102,1.2411,41299999.0
2006-05-02 04:55:00,1.24108,1.24115,1.24108,1.24115,148900000.0
2006-05-02 04:56:00,1.24105,1.24131,1.24105,1.24131,106399999.0
2006-05-02 04:57:00,1.24134,1.24136,1.24121,1.24136,254899997.0
2006-05-02 04:58:00,1.24141,1.24141,1.24118,1.24122,155400000.0
2006-05-02 04:59:00,1.24119,1.24119,1.24116,1.24117,123000001.0
2006-05-02 05:00:00,1.2412,1.24124,1.24114,1.24118,102300002.0
2006-05-02 05:01:00,1.24107,1.24119,1.24107,1.24107,132000002.0
2006-05-02 05:02:00,1.24113,1.24117,1.24105,1.2411,141999997.0
2006-05-02 05:03:00,1.24116,1.24123,1.24116,1.24118,85900000.0
2006-05-02 05:04:00,1.2412,1.24125,1.24113,1.24125,138199998.0
2006-05-02 05:05:00,1.24119,1.24119,1.24114,1.24119,96899998.0
2006-05-02 05:06:00,1.2412,1.24133,1.2411,1.24133,121300001.0
2006-05-02 05:07:00,1.2413,1.24132,1.24127,1.24132,87499999.0
2006-05-02 05:08:00,1.24135,1.2415,1.24133,1.2415,73899999.0
2006-05-02 05:09:00,1.24142,1.24143,1.24138,1.2414,73599999.0
2006-05-02 05:10:00,1.24147,1.24148,1.24134,1.24141,144699997.0
2006-05-02 05:11:00,1.24132,1.24139,1.24132,1.24132,143700000.0
2006-05-02 05:12:00,1.24133,1.24144,1.24124,1.24144,110500000.0
2006-05-02 05:13:00,1.24145,1.24153,1.24142,1.24148,164099999.0
2006-05-02 05:14:00,1.24153,1.24153,1.24132,1.24143,98800003.0
2006-05-02 05:15:00,1.24137,1.24146,1.24137,1.24143,159300002.0
2006-05-02 05:16:00,1.24139,1.24139,1.24129,1.24138,65799998.0
2006-05-02 05:17:00,1.24137,1.24142,1.24136,1.24142,66099998.0
2006-05-02 05:18:00,1.24147,1.24147,1.24117,1.2413,83400002.0
2006-05-02 05:19:00,1.24131,1.24131,1.24123,1.24125,217900003.0
2006-05-02 05:20:00,1.24127,1.24127,1.2412,1.2412,52700001.0
2006-05-02 05:21:00,1.24131,1.24131,1.24122,1.24122,157199999.0
2006-05-02 05:22:00,1.24123,1.2413,1.2412,1.2412,99900001.0
2006-05-02 05:23:00,1.2413,1.2413,1.2412,1.2413,74100001.0
2006-05-02 05:24:00,1.24123,1.24133,1.24123,1.24125,269100001.0
2006-05-02 05:25:00,1.2413,1.2413,1.24115,1.2413,185700002.0
2006-05-02 05:26:00,1.24131,1.24131,1.24122,1.24129,287799996.0
2006-05-02 05:27:00,1.24126,1.24142,1.24123,1.24128,242700001.0
2006-05-02 05:28:00,1.24123,1.24134,1.24123,1.24133,213899998.0
2006-05-02 05:29:00,1.2412,1.24139,1.2412,1.24139,121200000.0
2006-05-02 05:30:00,1.24136,1.24149,1.24135,1.24139,197799999.0
2006-05-02 05:31:00,1.24151,1.24155,1.24143,1.2415,181500002.0
2006-05-02 05:32:00,1.24149,1.24154,1.24145,1.24152,105199997.0
2006-05-02 05:33:00,1.24147,1.2415,1.24145,1.24145,58400001.0
2006-05-02 05:34:00,1.24146,1.24153,1.24146,1.24153,175300000.0
2006-05-02 05:35:00,1.24146,1.24154,1.24146,1.24149,165500003.0
2006-05-02 05:36:00,1.24155,1.24155,1.24145,1.24153,80400001.0
2006-05-02 05:37:00,1.2414,1.24148,1.2414,1.24141,110200000.0
2006-05-02 05:38:00,1.2415,1.2416,1.24146,1.24155,166200001.0
2006-05-02 05:39:00,1.24158,1.24164,1.24153,1.24159,201600002.0
2006-05-02 05:40:00,1.24159,1.24161,1.24152,1.24158,178200004.0
2006-05-02 05:41:00,1.24154,1.24154,1.24149,1.24152,100600001.0
2006-05-02 05:42:00,1.24149,1.24154,1.24149,1.24153,105999998.0
2006-05-02 05:43:00,1.2416,1.24163,1.24152,1.24163,105800004.0
2006-05-02 05:44:00,1.24155,1.2416,1.24152,1.24152,90999998.0
2006-05-02 05:45:00,1.24155,1.2416,1.24155,1.24155,116600001.0
2006-05-02 05:46:00,1.24161,1.24173,1.24159,1.2417,151799996.0
2006-05-02 05:47:00,1.24159,1.24166,1.24156,1.24166,193200001.0
2006-05-02 05:48:00,1.24169,1.24172,1.24161,1.24161,175399997.0
2006-05-02 05:49:00,1.24167,1.24173,1.2416,1.24173,174100002.0
2006-05-02 05:50:00,1.2417,1.24175,1.24165,1.2417,86999998.0
2006-05-02 05:51:00,1.24168,1.24174,1.24159,1.2417,101799998.0
2006-05-02 05:52:00,1.24173,1.24175,1.24167,1.2417,206899998.0
2006-05-02 05:53:00,1.2417,1.24175,1.24165,1.24165,85500002.0
2006-05-02 05:54:00,1.2417,1.24175,1.24168,1.2417,92000000.0
2006-05-02 05:55:00,1.24168,1.24171,1.24162,1.24171,67400001.0
2006-05-02 05:56:00,1.24172,1.24172,1.24155,1.24155,122200001.0
2006-05-02 05:57:00,1.24155,1.24155,1.24155,1.24155,40700001.0
2006-05-02 05:58:00,1.2416,1.2417,1.2416,1.24168,108199998.0
2006-05-02 05:59:00,1.24158,1.24158,1.24154,1.24154,55000000.0
2006-05-02 06:00:00,1.24159,1.24159,1.24137,1.24137,217599997.0
2006-05-02 06:01:00,1.24143,1.24158,1.24135,1.24144,128799998.0
2006-05-02 06:02:00,1.24142,1.24144,1.24138,1.24144,75700001.0
2006-05-02 06:03:00,1.24143,1.24148,1.24138,1.24145,211100000.0
2006-05-02 06:04:00,1.2414,1.24152,1.24138,1.24142,189299997.0
2006-05-02 06:05:00,1.24137,1.24141,1.24137,1.2414,84699999.0
2006-05-02 06:06:00,1.24142,1.24145,1.24133,1.24145,117100000.0
2006-05-02 06:07:00,1.24143,1.24143,1.2413,1.24138,143200000.0
2006-05-02 06:08:00,1.2414,1.24148,1.2414,1.24148,107300002.0
2006-05-02 06:09:00,1.24145,1.24156,1.24143,1.24155,130200001.0
2006-05-02 06:10:00,1.24148,1.24151,1.24138,1.24142,126800000.0
2006-05-02 06:11:00,1.24141,1.24143,1.24141,1.24143,55200000.0
2006-05-02 06:12:00,1.24145,1.24152,1.2414,1.24144,163300000.0
2006-05-02 06:13:00,1.24141,1.24149,1.24141,1.24144,211300002.0
2006-05-02 06:14:00,1.24141,1.24156,1.24141,1.24156,332699998.0
2006-05-02 06:15:00,1.2416,1.24167,1.24149,1.24167,51700000.0
2006-05-02 06:16:00,1.24177,1.24182,1.24177,1.24181,145400000.0
2006-05-02 06:17:00,1.24185,1.24195,1.24178,1.24195,137299998.0
2006-05-02 06:18:00,1.24191,1.24192,1.24175,1.24192,152800003.0
2006-05-02 06:19:00,1.24192,1.24193,1.24187,1.24191,101099999.0
2006-05-02 06:20:00,1.24183,1.24191,1.24177,1.2419,109900003.0
2006-05-02 06:21:00,1.24198,1.24204,1.24189,1.24193,342599995.0
2006-05-02 06:22:00,1.2419,1.24199,1.24186,1.24186,129899998.0
2006-05-02 06:23:00,1.2418,1.24189,1.2418,1.24189,132799997.0
2006-05-02 06:24:00,1.24195,1.24198,1.24185,1.2419,263000001.0
2006-05-02 06:25:00,1.2419,1.24195,1.2419,1.2419,59099998.0
2006-05-02 06:26:00,1.24187,1.24195,1.24185,1.24188,205000000.0
2006-05-02 06:27:00,1.2419,1.24202,1.2419,1.24202,111200001.0
2006-05-02 06:28:00,1.24206,1.24206,1.24193,1.24197,95899998.0
2006-05-02 06:29:00,1.24205,1.24216,1.24204,1.24216,106000003.0
2006-05-02 06:30:00,1.24226,1.2423,1.24222,1.24227,126800000.0
2006-05-02 06:31:00,1.24229,1.2423,1.24218,1.2423,151899996.0
2006-05-02 06:32:00,1.24226,1.24226,1.24213,1.24224,161199996.0
2006-05-02 06:33:00,1.24223,1.24223,1.24204,1.24212,69899998.0
2006-05-02 06:34:00,1.24217,1.24259,1.24217,1.24259,137799998.0
2006-05-02 06:35:00,1.24268,1.24268,1.24254,1.24254,142100004.0
2006-05-02 06:36:00,1.24248,1.24248,1.24231,1.24236,122799999.0
2006-05-02 06:37:00,1.24242,1.24242,1.24225,1.24225,142599999.0
2006-05-02 06:38:00,1.24225,1.24233,1.24224,1.24233,152600001.0
2006-05-02 06:39:00,1.24225,1.24231,1.24216,1.2422,246900001.0
2006-05-02 06:40:00,1.24223,1.24243,1.24223,1.24231,173999998.0
2006-05-02 06:41:00,1.24232,1.24233,1.24222,1.24222,86900001.0
2006-05-02 06:42:00,1.24223,1.24226,1.2421,1.24226,167999998.0
2006-05-02 06:43:00,1.24218,1.24218,1.24207,1.24216,75599998.0
2006-05-02 06:44:00,1.2421,1.24214,1.24192,1.24192,249400005.0
2006-05-02 06:45:00,1.24193,1.24193,1.24171,1.24176,253100000.0
2006-05-02 06:46:00,1.24165,1.24166,1.24156,1.24165,183499998.0
2006-05-02 06:47:00,1.24165,1.24173,1.24164,1.24165,107200003.0
2006-05-02 06:48:00,1.24176,1.24188,1.24176,1.24188,161100000.0
2006-05-02 06:49:00,1.24192,1.24193,1.24179,1.24193,172999998.0
2006-05-02 06:50:00,1.24188,1.24195,1.24185,1.24187,162900003.0
2006-05-02 06:51:00,1.2419,1.24199,1.24177,1.24199,194500001.0
2006-05-02 06:52:00,1.24195,1.24195,1.24181,1.24194,158099997.0
2006-05-02 06:53:00,1.24186,1.24201,1.24186,1.24189,183500000.0
2006-05-02 06:54:00,1.24191,1.24196,1.24185,1.24196,65500002.0
2006-05-02 06:55:00,1.24197,1.24197,1.24185,1.24193,167299998.0
2006-05-02 06:56:00,1.24196,1.24196,1.24184,1.24189,89100000.0
2006-05-02 06:57:00,1.24182,1.24187,1.24182,1.24186,146800000.0
2006-05-02 06:58:00,1.24187,1.24192,1.24175,1.24175,93700002.0
2006-05-02 06:59:00,1.24179,1.24182,1.24175,1.24175,116600001.0
2006-05-02 07:00:00,1.2418,1.24185,1.24161,1.24162,161699999.0
2006-05-02 07:01:00,1.24159,1.2417,1.24158,1.24161,179499998.0
2006-05-02 07:02:00,1.24158,1.24165,1.24154,1.24162,193400002.0
2006-05-02 07:03:00,1.24169,1.24169,1.24153,1.24158,243299997.0
2006-05-02 07:04:00,1.24154,1.24159,1.24145,1.24145,96799998.0
2006-05-02 07:05:00,1.24145,1.24149,1.24135,1.24143,225700002.0
2006-05-02 07:06:00,1.24148,1.2415,1.24142,1.24144,139000004.0
2006-05-02 07:07:00,1.24149,1.24155,1.24142,1.24155,205500000.0
2006-05-02 07:08:00,1.24156,1.24156,1.24145,1.24155,83799998.0
2006-05-02 07:09:00,1.24151,1.24162,1.24149,1.24162,177699999.0
2006-05-02 07:10:00,1.2414,1.24143,1.24128,1.2414,87600003.0
2006-05-02 07:11:00,1.24153,1.2416,1.24146,1.24146,260799996.0
2006-05-02 07:12:00,1.24138,1.2414,1.24132,1.2414,80199999.0
2006-05-02 07:13:00,1.24134,1.24143,1.24134,1.24143,49899999.0
2006-05-02 07:14:00,1.24136,1.2414,1.24131,1.2414,103499999.0
2006-05-02 07:15:00,1.24142,1.24144,1.24139,1.24143,140399996.0
2006-05-02 07:16:00,1.24145,1.24145,1.2414,1.24143,171300000.0
2006-05-02 07:17:00,1.2415,1.24152,1.24145,1.24145,218400002.0
2006-05-02 07:18:00,1.24154,1.24168,1.24154,1.24168,232999999.0
2006-05-02 07:19:00,1.24173,1.24174,1.24163,1.24174,239400002.0
2006-05-02 07:20:00,1.24165,1.24176,1.24165,1.24176,108500002.0
2006-05-02 07:21:00,1.2418,1.24182,1.24173,1.24181,42400000.0
2006-05-02 07:22:00,1.24178,1.24194,1.24178,1.24189,139000001.0
2006-05-02 07:23:00,1.2419,1.24199,1.24185,1.2419,211000000.0
2006-05-02 07:24:00,1.24182,1.24187,1.24174,1.2418,138600000.0
2006-05-02 07:25:00,1.2418,1.24189,1.2418,1.24185,181900000.0
2006-05-02 07:26:00,1.24184,1.24187,1.24179,1.24181,265699999.0
2006-05-02 07:27:00,1.24184,1.24194,1.24182,1.24192,214100003.0
2006-05-02 07:28:00,1.24183,1.24183,1.2416,1.24169,177500001.0
2006-05-02 07:29:00,1.24171,1.24173,1.24162,1.24166,114900000.0
2006-05-02 07:30:00,1.24172,1.24177,1.24167,1.24167,190100002.0
2006-05-02 07:31:00,1.2416,1.24196,1.2416,1.24196,149100001.0
2006-05-02 07:32:00,1.24207,1.24207,1.24187,1.24192,133200001.0
2006-05-02 07:33:00,1.2419,1.2421,1.2419,1.2421,13500000.0
2006-05-02 07:34:00,1.24212,1.24218,1.24211,1.24218,193299997.0
2006-05-02 07:35:00,1.24223,1.2423,1.24216,1.2423,58400001.0
2006-05-02 07:36:00,1.24233,1.24241,1.24229,1.24237,132799998.0
2006-05-02 07:37:00,1.2424,1.24253,1.2423,1.24235,180100000.0
2006-05-02 07:38:00,1.24232,1.24249,1.24232,1.24243,122500000.0
2006-05-02 07:39:00,1.24243,1.24253,1.2424,1.24253,202299995.0
2006-05-02 07:40:00,1.24255,1.24271,1.24255,1.24265,85399998.0
2006-05-02 07:41:00,1.24275,1.24279,1.2426,1.24267,212099996.0
2006-05-02 07:42:00,1.24259,1.24259,1.24252,1.24255,146699999.0
2006-05-02 07:43:00,1.24248,1.24248,1.24243,1.24246,153200002.0
2006-05-02 07:44:00,1.24252,1.24261,1.24248,1.24252,157200002.0
2006-05-02 07:45:00,1.24247,1.2425,1.24233,1.24233,269500001.0
2006-05-02 07:46:00,1.24233,1.24249,1.24233,1.24249,113300000.0
2006-05-02 07:47:00,1.24252,1.24252,1.24233,1.24248,184100000.0
2006-05-02 07:48:00,1.24249,1.24254,1.24249,1.24251,43799999.0
2006-05-02 07:49:00,1.24253,1.2426,1.24248,1.2426,100600001.0
2006-05-02 07:50:00,1.24251,1.24276,1.24251,1.24276,234100004.0
2006-05-02 07:51:00,1.2428,1.24282,1.24273,1.24279,99599999.0
2006-05-02 07:52:00,1.24282,1.24292,1.24282,1.24282,137799996.0
2006-05-02 07:53:00,1.24278,1.24289,1.24276,1.2428,148600001.0
2006-05-02 07:54:00,1.24285,1.24303,1.24285,1.24294,212099999.0
2006-05-02 07:55:00,1.24293,1.24293,1.24285,1.24288,155700002.0
2006-05-02 07:56:00,1.24292,1.24299,1.24292,1.24297,47499998.0
2006-05-02 07:57:00,1.24307,1.24311,1.24304,1.24311,239400001.0
2006-05-02 07:58:00,1.24315,1.24321,1.24313,1.24319,55200000.0
2006-05-02 07:59:00,1.24317,1.24338,1.24317,1.24338,71900000.0
2006-05-02 08:00:00,1.24352,1.24352,1.24334,1.24342,158699998.0
2006-05-02 08:01:00,1.24344,1.24347,1.24337,1.24345,147299997.0
2006-05-02 08:02:00,1.24341,1.24341,1.24321,1.24322,314499993.0
2006-05-02 08:03:00,1.24325,1.24329,1.24312,1.24315,160300000.0
2006-05-02 08:04:00,1.24315,1.24315,1.24305,1.2431,138500000.0
2006-05-02 08:05:00,1.24301,1.24317,1.24301,1.24308,74199999.0
2006-05-02 08:06:00,1.24308,1.2432,1.24303,1.24303,202799998.0
2006-05-02 08:07:00,1.24297,1.24297,1.24282,1.24282,160699997.0
2006-05-02 08:08:00,1.24275,1.24275,1.24252,1.24264,154700002.0
2006-05-02 08:09:00,1.24268,1.24269,1.24254,1.24258,298100003.0
2006-05-02 08:10:00,1.24257,1.24257,1.24229,1.24231,235200000.0
2006-05-02 08:11:00,1.24215,1.24215,1.24203,1.24214,82400000.0
2006-05-02 08:12:00,1.24216,1.24225,1.24207,1.24225,182900002.0
2006-05-02 08:13:00,1.24224,1.24256,1.24224,1.24255,144899997.0
2006-05-02 08:14:00,1.24254,1.24255,1.24239,1.24252,206199999.0
2006-05-02 08:15:00,1.24248,1.24253,1.24242,1.24244,207600003.0
2006-05-02 08:16:00,1.24235,1.24235,1.24208,1.24215,64899999.0
2006-05-02 08:17:00,1.24199,1.24209,1.24197,1.24209,143399997.0
2006-05-02 08:18:00,1.24211,1.24231,1.24211,1.24228,139199999.0
2006-05-02 08:19:00,1.24227,1.2424,1.24214,1.2424,124200000.0
2006-05-02 08:20:00,1.24261,1.24309,1.24261,1.24309,172600001.0
2006-05-02 08:21:00,1.24303,1.24303,1.24285,1.24303,109399999.0
2006-05-02 08:22:00,1.24307,1.24307,1.2429,1.2429,78399999.0
2006-05-02 08:23:00,1.24289,1.24289,1.24259,1.24272,230299999.0
2006-05-02 08:24:00,1.24271,1.24284,1.24271,1.2428,106199997.0
2006-05-02 08:25:00,1.24273,1.24273,1.24256,1.24264,42400000.0
2006-05-02 08:26:00,1.24263,1.24271,1.2426,1.24265,130499999.0
2006-05-02 08:27:00,1.2427,1.24288,1.2427,1.2428,23600000.0
2006-05-02 08:28:00,1.24282,1.24288,1.24282,1.24288,123599999.0
2006-05-02 08:29:00,1.24282,1.24288,1.24282,1.24283,173600002.0
2006-05-02 08:30:00,1.24264,1.24264,1.24226,1.2424,99500001.0
2006-05-02 08:31:00,1.24237,1.24255,1.24225,1.24253,289799998.0
2006-05-02 08:32:00,1.24247,1.24255,1.24246,1.24255,79000001.0
2006-05-02 08:33:00,1.2425,1.24254,1.24239,1.2424,101499998.0
2006-05-02 08:34:00,1.24243,1.24274,1.24238,1.24269,144999999.0
2006-05-02 08:35:00,1.24282,1.24282,1.24271,1.24277,111099999.0
2006-05-02 08:36:00,1.24278,1.24321,1.24278,1.24317,160700001.0
2006-05-02 08:37:00,1.24329,1.2433,1.24286,1.24286,233600001.0
2006-05-02 08:38:00,1.24281,1.24282,1.2427,1.2428,172100000.0
2006-05-02 08:39:00,1.24279,1.24286,1.24265,1.24286,210099998.0
2006-05-02 08:40:00,1.24293,1.24308,1.24281,1.24306,170700000.0
2006-05-02 08:41:00,1.24309,1.24334,1.24309,1.24333,80300000.0
2006-05-02 08:42:00,1.24333,1.24344,1.24322,1.24344,89699999.0
2006-05-02 08:43:00,1.24351,1.24364,1.2434,1.2434,80699998.0
2006-05-02 08:44:00,1.24349,1.24353,1.24349,1.24352,38400000.0
2006-05-02 08:45:00,1.24345,1.24345,1.24333,1.2434,176100003.0
2006-05-02 08:46:00,1.24323,1.24328,1.24313,1.24327,178600006.0
2006-05-02 08:47:00,1.2433,1.24368,1.24326,1.24368,164200001.0
2006-05-02 08:48:00,1.24371,1.2438,1.24361,1.24375,158000004.0
2006-05-02 08:49:00,1.24363,1.24375,1.24361,1.2437,169000000.0
2006-05-02 08:50:00,1.24373,1.2438,1.2436,1.2438,140199994.0
2006-05-02 08:51:00,1.24384,1.24394,1.24378,1.24384,169500000.0
2006-05-02 08:52:00,1.24393,1.24393,1.24375,1.24375,160400003.0
2006-05-02 08:53:00,1.2437,1.2438,1.2437,1.2438,100599999.0
2006-05-02 08:54:00,1.24378,1.2438,1.24369,1.2438,162400001.0
2006-05-02 08:55:00,1.24387,1.24395,1.24386,1.24395,144999996.0
2006-05-02 08:56:00,1.24398,1.24451,1.24392,1.2445,160600002.0
2006-05-02 08:57:00,1.24449,1.24451,1.24437,1.24437,155300001.0
2006-05-02 08:58:00,1.24438,1.24438,1.24414,1.24417,225999997.0
2006-05-02 08:59:00,1.2442,1.24447,1.2442,1.24447,218700002.0
2006-05-02 09:00:00,1.24455,1.24461,1.2443,1.24432,145200000.0
2006-05-02 09:01:00,1.24423,1.24445,1.24423,1.2444,133700002.0
2006-05-02 09:02:00,1.24452,1.24466,1.24436,1.24436,101199998.0
2006-05-02 09:03:00,1.24423,1.24423,1.2439,1.24391,150399999.0
2006-05-02 09:04:00,1.24397,1.24406,1.24391,1.24406,150100003.0
2006-05-02 09:05:00,1.24409,1.24417,1.24404,1.24417,150900001.0
2006-05-02 09:06:00,1.2443,1.24438,1.24418,1.24438,117700003.0
2006-05-02 09:07:00,1.24431,1.24431,1.244,1.24404,276000002.0
2006-05-02 09:08:00,1.24392,1.24392,1.24374,1.24385,182799998.0
2006-05-02 09:09:00,1.24385,1.2439,1.24367,1.2437,186700000.0
2006-05-02 09:10:00,1.24375,1.24402,1.24375,1.24387,161000000.0
2006-05-02 09:11:00,1.24392,1.2441,1.24391,1.24402,126600004.0
2006-05-02 09:12:00,1.24413,1.24413,1.24399,1.24399,97500000.0
2006-05-02 09:13:00,1.24403,1.24417,1.24399,1.24417,92500000.0
2006-05-02 09:14:00,1.24421,1.24424,1.2441,1.2441,119500001.0
2006-05-02 09:15:00,1.24402,1.24418,1.24402,1.24418,160100001.0
2006-05-02 09:16:00,1.24418,1.24432,1.24403,1.24417,191699998.0
2006-05-02 09:17:00,1.2442,1.24425,1.24406,1.24425,188199998.0
2006-05-02 09:18:00,1.24422,1.24425,1.24412,1.24425,97200000.0
2006-05-02 09:19:00,1.2443,1.24436,1.24419,1.24419,113999997.0
2006-05-02 09:20:00,1.2438,1.2438,1.24299,1.24301,41400000.0
2006-05-02 09:21:00,1.24299,1.24314,1.24296,1.24307,239900003.0
2006-05-02 09:22:00,1.24312,1.24339,1.24312,1.24331,352599992.0
2006-05-02 09:23:00,1.24318,1.24329,1.24308,1.24308,157499998.0
2006-05-02 09:24:00,1.24308,1.24322,1.24308,1.24322,87799999.0
2006-05-02 09:25:00,1.24335,1.24336,1.24323,1.24336,188800004.0
2006-05-02 09:26:00,1.24337,1.24341,1.24319,1.24323,98600002.0
2006-05-02 09:27:00,1.24335,1.24346,1.24335,1.24346,57299998.0
2006-05-02 09:28:00,1.24342,1.24346,1.24329,1.24337,167899998.0
2006-05-02 09:29:00,1.24334,1.24363,1.24334,1.24363,85199999.0
2006-05-02 09:30:00,1.24363,1.24363,1.24344,1.2435,84700001.0
2006-05-02 09:31:00,1.2435,1.24353,1.24335,1.24349,156599995.0
2006-05-02 09:32:00,1.24347,1.24355,1.24337,1.24337,144299999.0
2006-05-02 09:33:00,1.24329,1.2434,1.24326,1.2433,96400001.0
2006-05-02 09:34:00,1.2432,1.2432,1.24297,1.243,71899998.0
2006-05-02 09:35:00,1.24293,1.24295,1.24281,1.24281,236499996.0
2006-05-02 09:36:00,1.24257,1.24257,1.24217,1.24217,74300000.0
2006-05-02 09:37:00,1.24224,1.24224,1.24183,1.24185,154299998.0
2006-05-02 09:38:00,1.24188,1.24207,1.24185,1.242,178100002.0
2006-05-02 09:39:00,1.24195,1.24195,1.24172,1.24181,90899998.0
2006-05-02 09:40:00,1.24177,1.24177,1.24163,1.24172,234199999.0
2006-05-02 09:41:00,1.24168,1.24183,1.24162,1.24181,156999999.0
2006-05-02 09:42:00,1.2417,1.2417,1.24136,1.24136,258999997.0
2006-05-02 09:43:00,1.24136,1.24136,1.24086,1.24086,115000000.0
2006-05-02 09:44:00,1.24053,1.24053,1.2403,1.24052,189700006.0
2006-05-02 09:45:00,1.24052,1.24065,1.24049,1.24058,118600002.0
2006-05-02 09:46:00,1.2405,1.24063,1.24034,1.24063,184400001.0
2006-05-02 09:47:00,1.24074,1.241,1.24074,1.24094,43100000.0
2006-05-02 09:48:00,1.24096,1.2411,1.24089,1.2411,250700004.0
2006-05-02 09:49:00,1.24119,1.2413,1.24109,1.24109,99999999.0
2006-05-02 09:50:00,1.24114,1.24137,1.24112,1.24137,148200001.0
2006-05-02 09:51:00,1.24136,1.24153,1.24135,1.24153,85000002.0
2006-05-02 09:52:00,1.24157,1.24157,1.2414,1.2414,120799996.0
2006-05-02 09:53:00,1.24139,1.24159,1.24139,1.24151,345700005.0
2006-05-02 09:54:00,1.24159,1.2419,1.24159,1.2419,147999999.0
2006-05-02 09:55:00,1.24195,1.24195,1.24181,1.24187,272300000.0
2006-05-02 09:56:00,1.24182,1.24183,1.24172,1.24179,69000002.0
2006-05-02 09:57:00,1.24175,1.24189,1.24175,1.24186,86100000.0
2006-05-02 09:58:00,1.24194,1.24204,1.24194,1.24202,199899997.0
2006-05-02 09:59:00,1.242,1.24214,1.24194,1.24207,186499997.0
2006-05-02 10:00:00,1.24203,1.24203,1.2419,1.2419,109099998.0
2006-05-02 10:01:00,1.24193,1.24196,1.24181,1.24183,184600004.0
2006-05-02 10:02:00,1.24174,1.24208,1.24172,1.24208,160599999.0
2006-05-02 10:03:00,1.24213,1.24215,1.24193,1.24194,234200000.0
2006-05-02 10:04:00,1.24195,1.24212,1.24195,1.24211,188200002.0
2006-05-02 10:05:00,1.24209,1.24232,1.24209,1.24223,159100000.0
2006-05-02 10:06:00,1.24224,1.24227,1.24213,1.24213,145199997.0
2006-05-02 10:07:00,1.24213,1.24215,1.24192,1.24198,186800004.0
2006-05-02 10:08:00,1.242,1.242,1.24187,1.24187,104899998.0
2006-05-02 10:09:00,1.24204,1.24214,1.24203,1.2421,81599999.0
2006-05-02 10:10:00,1.24201,1.2421,1.24201,1.24206,148600001.0
2006-05-02 10:11:00,1.24185,1.24185,1.24138,1.24138,119299998.0
2006-05-02 10:12:00,1.24143,1.24156,1.2414,1.24141,93900000.0
2006-05-02 10:13:00,1.2415,1.24158,1.24149,1.24158,147999998.0
2006-05-02 10:14:00,1.24152,1.24152,1.24109,1.24109,35100000.0
2006-05-02 10:15:00,1.24105,1.24141,1.24105,1.24141,107500001.0
2006-05-02 10:16:00,1.24144,1.24145,1.24125,1.24125,162899997.0
2006-05-02 10:17:00,1.24121,1.24126,1.24113,1.24118,76599999.0
2006-05-02 10:18:00,1.24114,1.24123,1.24105,1.24111,215200004.0
2006-05-02 10:19:00,1.24123,1.24132,1.24114,1.24118,122900001.0
2006-05-02 10:20:00,1.24112,1.24131,1.24112,1.24129,204599998.0
2006-05-02 10:21:00,1.24129,1.24143,1.24124,1.24141,156599997.0
2006-05-02 10:22:00,1.24151,1.2416,1.24151,1.24156,195899991.0
2006-05-02 10:23:00,1.24153,1.24153,1.24128,1.24128,95199998.0
2006-05-02 10:24:00,1.24137,1.24144,1.24132,1.24144,165200004.0
2006-05-02 10:25:00,1.24139,1.24156,1.24138,1.24156,215300002.0
2006-05-02 10:26:00,1.24147,1.24163,1.24147,1.24147,146699998.0
2006-05-02 10:27:00,1.24156,1.24156,1.24133,1.24136,161400001.0
2006-05-02 10:28:00,1.24142,1.24145,1.24125,1.24125,103099999.0
2006-05-02 10:29:00,1.24119,1.24119,1.24085,1.24085,126099999.0
2006-05-02 10:30:00,1.2408,1.2408,1.24034,1.24034,222599998.0
2006-05-02 10:31:00,1.24048,1.24048,1.24004,1.24004,64900000.0
2006-05-02 10:32:00,1.24002,1.24011,1.2399,1.2399,94399999.0
2006-05-02 10:33:00,1.23992,1.23997,1.23982,1.23982,124099999.0
2006-05-02 10:34:00,1.23975,1.2399,1.23973,1.2399,203700001.0
2006-05-02 10:35:00,1.2399,1.2401,1.23974,1.23974,170600001.0
2006-05-02 10:36:00,1.23958,1.23958,1.23933,1.23952,180999997.0
2006-05-02 10:37:00,1.23959,1.23965,1.23952,1.2396,156399999.0
2006-05-02 10:38:00,1.23946,1.23946,1.23937,1.23943,162799997.0
2006-05-02 10:39:00,1.23943,1.23943,1.239,1.23909,173000004.0
2006-05-02 10:40:00,1.23882,1.23882,1.23778,1.23778,30500000.0
2006-05-02 10:41:00,1.23784,1.23784,1.23711,1.23738,156500003.0
2006-05-02 10:42:00,1.23745,1.23754,1.23714,1.23719,191099999.0
2006-05-02 10:43:00,1.23703,1.23721,1.23695,1.23706,179999997.0
2006-05-02 10:44:00,1.23691,1.23702,1.23669,1.23702,164099997.0
2006-05-02 10:45:00,1.23683,1.23683,1.2364,1.23657,194199997.0
2006-05-02 10:46:00,1.23655,1.2367,1.23635,1.23669,178500000.0
2006-05-02 10:47:00,1.23671,1.23686,1.23671,1.23686,66400001.0
2006-05-02 10:48:00,1.23696,1.23706,1.23691,1.23696,90700001.0
2006-05-02 10:49:00,1.23698,1.23705,1.23688,1.23705,98900002.0
2006-05-02 10:50:00,1.23702,1.23723,1.23702,1.23723,176599998.0
2006-05-02 10:51:00,1.23721,1.2374,1.23709,1.2374,83100000.0
2006-05-02 10:52:00,1.23745,1.23764,1.23728,1.23764,147300001.0
2006-05-02 10:53:00,1.23771,1.23771,1.23757,1.23757,81199999.0
2006-05-02 10:54:00,1.23759,1.2376,1.23743,1.23743,156799998.0
2006-05-02 10:55:00,1.23733,1.23761,1.23733,1.23755,135699998.0
2006-05-02 10:56:00,1.23753,1.23763,1.2375,1.2375,196099997.0
2006-05-02 10:57:00,1.23768,1.23782,1.23765,1.23782,95499998.0
2006-05-02 10:58:00,1.2379,1.23798,1.23788,1.23798,157099999.0
2006-05-02 10:59:00,1.23795,1.23795,1.23777,1.23777,114600000.0
2006-05-02 11:00:00,1.23788,1.23796,1.23788,1.23792,203200000.0
2006-05-02 11:01:00,1.23793,1.23798,1.23778,1.23785,208599998.0
2006-05-02 11:02:00,1.23783,1.23783,1.23765,1.23767,146900000.0
2006-05-02 11:03:00,1.23765,1.23771,1.23747,1.23754,173400002.0
2006-05-02 11:04:00,1.23752,1.23764,1.23745,1.23764,82399999.0
2006-05-02 11:05:00,1.23767,1.23769,1.23758,1.23769,189100001.0
2006-05-02 11:06:00,1.23764,1.23769,1.23761,1.23768,96300001.0
2006-05-02 11:07:00,1.23764,1.23771,1.23752,1.23752,202500001.0
2006-05-02 11:08:00,1.23753,1.23764,1.23746,1.2376,206399997.0
2006-05-02 11:09:00,1.23755,1.23755,1.23744,1.23746,72399999.0
2006-05-02 11:10:00,1.23755,1.2377,1.23752,1.23752,112399999.0
2006-05-02 11:11:00,1.2376,1.23773,1.2376,1.23763,126200000.0
2006-05-02 11:12:00,1.23755,1.23755,1.23738,1.23743,161900001.0
2006-05-02 11:13:00,1.23742,1.23743,1.237,1.237,116300000.0
2006-05-02 11:14:00,1.23681,1.23702,1.23676,1.23701,181500002.0
2006-05-02 11:15:00,1.23703,1.23703,1.23688,1.23693,175400000.0
2006-05-02 11:16:00,1.23687,1.23687,1.23669,1.23674,170900000.0
2006-05-02 11:17:00,1.2367,1.23679,1.23667,1.23667,131999997.0
2006-05-02 11:18:00,1.23664,1.23666,1.23653,1.23657,221999999.0
2006-05-02 11:19:00,1.23656,1.23657,1.23637,1.23645,212500001.0
2006-05-02 11:20:00,1.23651,1.23653,1.23639,1.23642,292700001.0
2006-05-02 11:21:00,1.23643,1.23646,1.23631,1.23631,116200000.0
2006-05-02 11:22:00,1.23633,1.23644,1.23627,1.23628,143799999.0
2006-05-02 11:23:00,1.23643,1.23657,1.23634,1.2365,168099998.0
2006-05-02 11:24:00,1.23655,1.23668,1.23644,1.23644,184899997.0
2006-05-02 11:25:00,1.23647,1.23665,1.23647,1.2366,255999995.0
2006-05-02 11:26:00,1.23659,1.23659,1.23625,1.23625,168799999.0
2006-05-02 11:27:00,1.23621,1.23627,1.23618,1.23625,236499999.0
2006-05-02 11:28:00,1.23619,1.23648,1.23608,1.23648,135799997.0
2006-05-02 11:29:00,1.23651,1.23658,1.23643,1.23651,153800005.0
2006-05-02 11:30:00,1.23668,1.23691,1.23665,1.23688,149400003.0
2006-05-02 11:31:00,1.23685,1.23702,1.2368,1.23702,154600000.0
2006-05-02 11:32:00,1.23705,1.2373,1.23705,1.23726,232500003.0
2006-05-02 11:33:00,1.23713,1.23715,1.23697,1.2371,133300003.0
2006-05-02 11:34:00,1.23723,1.23724,1.23715,1.23715,254200005.0
2006-05-02 11:35:00,1.2371,1.2371,1.23692,1.23692,155899999.0
2006-05-02 11:36:00,1.23685,1.23688,1.23679,1.2368,117799999.0
2006-05-02 11:37:00,1.23674,1.23688,1.23659,1.23659,211600006.0
2006-05-02 11:38:00,1.23676,1.23682,1.23673,1.23673,167100000.0
2006-05-02 11:39:00,1.23668,1.23668,1.23645,1.23645,68000000.0
2006-05-02 11:40:00,1.23631,1.23631,1.23606,1.2361,61199999.0
2006-05-02 11:41:00,1.23615,1.23663,1.23615,1.23663,370499996.0
2006-05-02 11:42:00,1.23669,1.23674,1.23666,1.23666,133500002.0
2006-05-02 11:43:00,1.23671,1.23679,1.23667,1.23667,91500000.0
2006-05-02 11:44:00,1.23661,1.23661,1.23652,1.23658,88800000.0
2006-05-02 11:45:00,1.23633,1.23633,1.23588,1.23596,152699999.0
2006-05-02 11:46:00,1.23596,1.23609,1.23596,1.23601,194200001.0
2006-05-02 11:47:00,1.23601,1.23616,1.236,1.236,162899996.0
2006-05-02 11:48:00,1.23595,1.23595,1.2356,1.23595,196200003.0
2006-05-02 11:49:00,1.23596,1.23605,1.23589,1.23593,138299999.0
2006-05-02 11:50:00,1.23575,1.23592,1.23564,1.23564,191399999.0
2006-05-02 11:51:00,1.23562,1.23565,1.23554,1.23554,200400001.0
2006-05-02 11:52:00,1.23545,1.2356,1.23545,1.23549,258700003.0
2006-05-02 11:53:00,1.23557,1.23572,1.23557,1.23569,69900002.0
2006-05-02 11:54:00,1.23563,1.23575,1.23563,1.23565,166600000.0
2006-05-02 11:55:00,1.23568,1.23571,1.23562,1.23562,130199999.0
2006-05-02 11:56:00,1.2356,1.23563,1.23553,1.23562,170499998.0
2006-05-02 11:57:00,1.23554,1.23554,1.2353,1.23531,187200003.0
2006-05-02 11:58:00,1.23533,1.2354,1.23533,1.23537,104100001.0
2006-05-02 11:59:00,1.23538,1.23542,1.23525,1.23535,212299995.0
2006-05-02 12:00:00,1.23537,1.23537,1.23515,1.23515,140400000.0
2006-05-02 12:01:00,1.23504,1.23514,1.23496,1.23498,165999996.0
2006-05-02 12:02:00,1.23512,1.23512,1.23488,1.2349,194699995.0
2006-05-02 12:03:00,1.235,1.23505,1.23484,1.23489,178999999.0
2006-05-02 12:04:00,1.23483,1.235,1.23481,1.235,106999996.0
2006-05-02 12:05:00,1.23484,1.23484,1.23448,1.23448,140500003.0
2006-05-02 12:06:00,1.23453,1.23455,1.23413,1.23413,156599996.0
2006-05-02 12:07:00,1.23389,1.23408,1.23386,1.234,111900003.0
2006-05-02 12:08:00,1.23411,1.23411,1.23392,1.23395,166499999.0
2006-05-02 12:09:00,1.23393,1.23412,1.23393,1.2341,142699998.0
2006-05-02 12:10:00,1.23414,1.23414,1.23392,1.23392,197700001.0
2006-05-02 12:11:00,1.23402,1.23412,1.23402,1.23411,99499999.0
2006-05-02 12:12:00,1.23414,1.23414,1.23365,1.23365,197000000.0
2006-05-02 12:13:00,1.2336,1.2337,1.23305,1.23305,72800000.0
2006-05-02 12:14:00,1.23297,1.23306,1.23277,1.23277,81300003.0
2006-05-02 12:15:00,1.23265,1.23267,1.23244,1.23262,183699995.0
2006-05-02 12:16:00,1.23264,1.23309,1.23264,1.23305,187500001.0
2006-05-02 12:17:00,1.23309,1.23313,1.23287,1.23287,148499999.0
2006-05-02 12:18:00,1.23297,1.23298,1.23271,1.23272,97900000.0
2006-05-02 12:19:00,1.23276,1.23289,1.23276,1.23289,77299998.0
2006-05-02 12:20:00,1.23287,1.23301,1.23287,1.23293,113300002.0
2006-05-02 12:21:00,1.23299,1.23317,1.23299,1.23317,248900002.0
2006-05-02 12:22:00,1.23323,1.23342,1.23323,1.23338,245000002.0
2006-05-02 12:23:00,1.23346,1.23352,1.23337,1.23337,47700000.0
2006-05-02 12:24:00,1.23342,1.23342,1.23324,1.23324,123700002.0
2006-05-02 12:25:00,1.23326,1.23376,1.23326,1.23376,42900001.0
2006-05-02 12:26:00,1.23378,1.23391,1.23376,1.23388,150700004.0
2006-05-02 12:27:00,1.23387,1.23414,1.23387,1.23409,240100000.0
2006-05-02 12:28:00,1.2341,1.23435,1.2341,1.23435,110099998.0
2006-05-02 12:29:00,1.23449,1.23466,1.23449,1.23465,72100002.0
2006-05-02 12:30:00,1.23461,1.23477,1.23461,1.2347,170499997.0
2006-05-02 12:31:00,1.23472,1.23489,1.23469,1.23477,171599997.0
2006-05-02 12:32:00,1.23494,1.23525,1.23494,1.23525,170800002.0
2006-05-02 12:33:00,1.23528,1.23533,1.23518,1.23524,215299997.0
2006-05-02 12:34:00,1.23525,1.23537,1.23525,1.2353,103699998.0
2006-05-02 12:35:00,1.23532,1.23541,1.23532,1.23538,97499998.0
2006-05-02 12:36:00,1.23527,1.23533,1.23519,1.23519,126800002.0
2006-05-02 12:37:00,1.23518,1.23528,1.23518,1.2352,72600000.0
2006-05-02 12:38:00,1.23526,1.23526,1.23515,1.23518,183100000.0
2006-05-02 12:39:00,1.23512,1.23532,1.23512,1.23528,155400003.0
2006-05-02 12:40:00,1.23536,1.23539,1.23525,1.23539,261200002.0
2006-05-02 12:41:00,1.23533,1.23533,1.23521,1.23524,71099999.0
2006-05-02 12:42:00,1.23515,1.23516,1.23491,1.23494,78600000.0
2006-05-02 12:43:00,1.23499,1.23503,1.23487,1.23496,312000000.0
2006-05-02 12:44:00,1.23491,1.23491,1.23475,1.2348,100100002.0
2006-05-02 12:45:00,1.23481,1.23498,1.23481,1.2349,108800002.0
2006-05-02 12:46:00,1.23488,1.23499,1.23487,1.23499,106299999.0
2006-05-02 12:47:00,1.23486,1.23486,1.23471,1.23471,219200001.0
2006-05-02 12:48:00,1.2348,1.23492,1.23472,1.2349,204499997.0
2006-05-02 12:49:00,1.2349,1.23492,1.23479,1.2349,187799999.0
2006-05-02 12:50:00,1.23489,1.23491,1.23459,1.23462,110500000.0
2006-05-02 12:51:00,1.23469,1.23495,1.23466,1.23495,142700002.0
2006-05-02 12:52:00,1.23501,1.23501,1.23487,1.23501,124699998.0
2006-05-02 12:53:00,1.23506,1.23506,1.23497,1.23501,196500001.0
2006-05-02 12:54:00,1.23501,1.23511,1.23496,1.23505,302899997.0
2006-05-02 12:55:00,1.23504,1.23512,1.23502,1.23511,184600001.0
2006-05-02 12:56:00,1.2352,1.23549,1.2352,1.23545,127800002.0
2006-05-02 12:57:00,1.23544,1.23549,1.23542,1.23549,96999999.0
2006-05-02 12:58:00,1.23547,1.23565,1.23547,1.23562,195400002.0
2006-05-02 12:59:00,1.23562,1.23591,1.23562,1.23591,133699995.0
2006-05-02 13:00:00,1.2361,1.23619,1.236,1.23607,270500003.0
2006-05-02 13:01:00,1.23617,1.23627,1.23609,1.23612,208299995.0
2006-05-02 13:02:00,1.23614,1.23617,1.23602,1.23607,215899997.0
2006-05-02 13:03:00,1.23613,1.23634,1.23613,1.2363,90199998.0
2006-05-02 13:04:00,1.23625,1.23625,1.23615,1.23615,78199999.0
2006-05-02 13:05:00,1.23623,1.23661,1.23623,1.23644,216800002.0
2006-05-02 13:06:00,1.23658,1.2366,1.23652,1.23657,126399996.0
2006-05-02 13:07:00,1.23647,1.23688,1.23647,1.23688,56700001.0
2006-05-02 13:08:00,1.23707,1.23718,1.23703,1.23703,143800000.0
2006-05-02 13:09:00,1.23697,1.23697,1.23678,1.2368,241699999.0
2006-05-02 13:10:00,1.23675,1.2368,1.23661,1.23674,190600002.0
2006-05-02 13:11:00,1.23679,1.23692,1.23679,1.23682,53800001.0
2006-05-02 13:12:00,1.23671,1.23689,1.2367,1.2367,210200002.0
2006-05-02 13:13:00,1.23661,1.23675,1.23661,1.23667,245100002.0
2006-05-02 13:14:00,1.23662,1.23684,1.2366,1.2368,97399998.0
2006-05-02 13:15:00,1.23684,1.23696,1.23684,1.23695,45499998.0
2006-05-02 13:16:00,1.237,1.23703,1.23692,1.23692,188000000.0
2006-05-02 13:17:00,1.23704,1.2374,1.23704,1.23738,154699998.0
2006-05-02 13:18:00,1.23747,1.23782,1.23747,1.23775,126500000.0
2006-05-02 13:19:00,1.23775,1.23799,1.23775,1.2379,166699997.0
2006-05-02 13:20:00,1.23788,1.23818,1.23787,1.23808,208800001.0
2006-05-02 13:21:00,1.23812,1.23821,1.23806,1.23817,162999997.0
2006-05-02 13:22:00,1.23813,1.23816,1.23775,1.23775,106800003.0
2006-05-02 13:23:00,1.23777,1.23783,1.23773,1.23777,317199996.0
2006-05-02 13:24:00,1.23772,1.23782,1.23768,1.23782,60300000.0
2006-05-02 13:25:00,1.23764,1.23764,1.23743,1.23753,177699998.0
2006-05-02 13:26:00,1.23746,1.23752,1.23736,1.23736,79800000.0
2006-05-02 13:27:00,1.23741,1.23752,1.23737,1.2374,172499996.0
2006-05-02 13:28:00,1.23721,1.23728,1.23711,1.23711,72099999.0
2006-05-02 13:29:00,1.23685,1.23698,1.23678,1.23697,159799995.0
2006-05-02 13:30:00,1.23693,1.23717,1.23693,1.23717,55300000.0
2006-05-02 13:31:00,1.23723,1.23723,1.23714,1.23714,111099998.0
2006-05-02 13:32:00,1.23721,1.23763,1.23721,1.23763,116099999.0
2006-05-02 13:33:00,1.23767,1.23777,1.2376,1.2377,230799999.0
2006-05-02 13:34:00,1.23772,1.23777,1.2376,1.23768,142099996.0
2006-05-02 13:35:00,1.23763,1.23763,1.23743,1.23743,190300003.0
2006-05-02 13:36:00,1.23738,1.2375,1.23726,1.2375,192999999.0
2006-05-02 13:37:00,1.23761,1.23772,1.23755,1.23755,77400000.0
2006-05-02 13:38:00,1.23749,1.23754,1.23735,1.23738,107700003.0
2006-05-02 13:39:00,1.23748,1.23752,1.23735,1.23735,79899999.0
2006-05-02 13:40:00,1.23733,1.23734,1.23723,1.23723,198600004.0
2006-05-02 13:41:00,1.23722,1.23729,1.23717,1.23726,159300000.0
2006-05-02 13:42:00,1.23725,1.23757,1.23725,1.23754,187600000.0
2006-05-02 13:43:00,1.23758,1.2377,1.2375,1.2377,96799999.0
2006-05-02 13:44:00,1.23772,1.23797,1.23768,1.23796,194200000.0
2006-05-02 13:45:00,1.23795,1.23795,1.23769,1.23772,60399998.0
2006-05-02 13:46:00,1.23763,1.23773,1.23758,1.23773,116200000.0
2006-05-02 13:47:00,1.23767,1.2377,1.23762,1.23763,154299999.0
2006-05-02 13:48:00,1.23755,1.23755,1.23706,1.23706,160499997.0
2006-05-02 13:49:00,1.237,1.23707,1.23689,1.23689,161900000.0
2006-05-02 13:50:00,1.23694,1.23694,1.2366,1.2366,123999999.0
2006-05-02 13:51:00,1.23652,1.23655,1.2364,1.23645,251900000.0
2006-05-02 13:52:00,1.23642,1.23659,1.23593,1.23593,179699995.0
2006-05-02 13:53:00,1.23581,1.23592,1.23581,1.2359,84400000.0
2006-05-02 13:54:00,1.23594,1.23613,1.23594,1.23613,242300000.0
2006-05-02 13:55:00,1.2361,1.23618,1.23606,1.23617,187400006.0
2006-05-02 13:56:00,1.23615,1.23633,1.23615,1.23633,33800001.0
2006-05-02 13:57:00,1.23631,1.23644,1.23631,1.23632,198999998.0
2006-05-02 13:58:00,1.23633,1.23657,1.23633,1.23657,113399997.0
2006-05-02 13:59:00,1.23666,1.23672,1.23662,1.23662,161300001.0
2006-05-02 14:00:00,1.23682,1.23707,1.23682,1.2369,123900000.0
2006-05-02 14:01:00,1.23682,1.23682,1.23662,1.23662,81800002.0
2006-05-02 14:02:00,1.23657,1.23657,1.23642,1.2365,151300004.0
2006-05-02 14:03:00,1.23652,1.23652,1.23625,1.23639,184399997.0
2006-05-02 14:04:00,1.23642,1.23644,1.23631,1.23636,210899998.0
2006-05-02 14:05:00,1.2363,1.23648,1.2363,1.23648,91100001.0
2006-05-02 14:06:00,1.23654,1.23654,1.23635,1.23635,69200000.0
2006-05-02 14:07:00,1.23634,1.2364,1.2363,1.2363,61400001.0
2006-05-02 14:08:00,1.23627,1.23635,1.23627,1.23627,96600000.0
2006-05-02 14:09:00,1.23624,1.23624,1.23585,1.23603,158000003.0
2006-05-02 14:10:00,1.23607,1.23618,1.23599,1.23618,161099996.0
2006-05-02 14:11:00,1.23616,1.23629,1.23605,1.23613,121899999.0
2006-05-02 14:12:00,1.23607,1.23613,1.23549,1.23549,219100000.0
2006-05-02 14:13:00,1.23543,1.23553,1.2354,1.2354,127700000.0
2006-05-02 14:14:00,1.23529,1.23543,1.23523,1.23543,164700001.0
2006-05-02 14:15:00,1.23532,1.23541,1.23526,1.23535,168300000.0
2006-05-02 14:16:00,1.23532,1.23547,1.23532,1.23545,116200002.0
2006-05-02 14:17:00,1.23543,1.23543,1.23531,1.23533,115099999.0
2006-05-02 14:18:00,1.23531,1.23531,1.23477,1.23477,104900000.0
2006-05-02 14:19:00,1.2346,1.23463,1.23427,1.23427,144700000.0
2006-05-02 14:20:00,1.23422,1.23455,1.23422,1.23454,205999998.0
2006-05-02 14:21:00,1.23454,1.23454,1.23434,1.2344,285799999.0
2006-05-02 14:22:00,1.23448,1.23483,1.23448,1.23475,206400001.0
2006-05-02 14:23:00,1.23495,1.23512,1.23495,1.23506,90899997.0
2006-05-02 14:24:00,1.23503,1.23503,1.23494,1.235,63799999.0
2006-05-02 14:25:00,1.235,1.235,1.23477,1.23477,186299999.0
2006-05-02 14:26:00,1.23485,1.23514,1.23485,1.235,139799999.0
2006-05-02 14:27:00,1.23507,1.23532,1.23507,1.23526,102999999.0
2006-05-02 14:28:00,1.23528,1.23528,1.23512,1.23524,215800003.0
2006-05-02 14:29:00,1.23529,1.23529,1.23502,1.23502,155599998.0
2006-05-02 14:30:00,1.23498,1.23506,1.23488,1.23488,138399998.0
2006-05-02 14:31:00,1.23477,1.23497,1.23473,1.23497,114399997.0
2006-05-02 14:32:00,1.23502,1.23509,1.23486,1.23488,104300000.0
2006-05-02 14:33:00,1.23477,1.2352,1.23476,1.2352,121099998.0
2006-05-02 14:34:00,1.2352,1.23533,1.2352,1.23526,129200000.0
2006-05-02 14:35:00,1.23526,1.23545,1.23518,1.23545,102999999.0
2006-05-02 14:36:00,1.23553,1.23561,1.23542,1.23553,239500001.0
2006-05-02 14:37:00,1.23548,1.23559,1.23516,1.23522,144699999.0
2006-05-02 14:38:00,1.23519,1.23549,1.23519,1.23549,174700002.0
2006-05-02 14:39:00,1.23562,1.23567,1.23544,1.23544,139700000.0
2006-05-02 14:40:00,1.23554,1.23569,1.23554,1.23562,146999998.0
2006-05-02 14:41:00,1.23557,1.23566,1.23534,1.23534,143800000.0
2006-05-02 14:42:00,1.23544,1.23556,1.23523,1.23556,66400001.0
2006-05-02 14:43:00,1.23564,1.23571,1.23545,1.23545,91800000.0
2006-05-02 14:44:00,1.23547,1.23576,1.23547,1.23576,152200001.0
2006-05-02 14:45:00,1.23567,1.23577,1.23566,1.2357,146800000.0
2006-05-02 14:46:00,1.23573,1.23573,1.2356,1.23573,80999997.0
2006-05-02 14:47:00,1.23565,1.23567,1.23546,1.23546,97500002.0
2006-05-02 14:48:00,1.23537,1.2354,1.23529,1.23532,144299999.0
2006-05-02 14:49:00,1.23537,1.23544,1.23515,1.23515,288099994.0
2006-05-02 14:50:00,1.2352,1.23548,1.2352,1.23548,195099999.0
2006-05-02 14:51:00,1.2355,1.23553,1.2354,1.23543,102899998.0
2006-05-02 14:52:00,1.23542,1.23563,1.23542,1.23563,93599999.0
2006-05-02 14:53:00,1.23557,1.23567,1.23557,1.2356,193500001.0
2006-05-02 14:54:00,1.23547,1.23558,1.23547,1.23556,116399999.0
2006-05-02 14:55:00,1.23561,1.23561,1.23545,1.2355,260499998.0
2006-05-02 14:56:00,1.23553,1.23553,1.2354,1.2355,191399999.0
2006-05-02 14:57:00,1.23555,1.23593,1.23555,1.23555,95300002.0
2006-05-02 14:58:00,1.23541,1.23544,1.23505,1.23505,209599996.0
2006-05-02 14:59:00,1.23512,1.23523,1.23505,1.23515,176099996.0
2006-05-02 15:00:00,1.23532,1.23557,1.23532,1.2354,118100000.0
2006-05-02 15:01:00,1.23541,1.23551,1.2353,1.23547,248300000.0
2006-05-02 15:02:00,1.23562,1.23569,1.23551,1.23557,181399998.0
2006-05-02 15:03:00,1.23572,1.23599,1.23572,1.23591,226600002.0
2006-05-02 15:04:00,1.23594,1.23594,1.23579,1.2359,73500000.0
2006-05-02 15:05:00,1.23583,1.23598,1.23583,1.23598,99599999.0
2006-05-02 15:06:00,1.2359,1.2361,1.2359,1.2361,137500003.0
2006-05-02 15:07:00,1.23626,1.23634,1.23624,1.23627,130499998.0
2006-05-02 15:08:00,1.23617,1.23623,1.23607,1.23607,86500000.0
2006-05-02 15:09:00,1.2359,1.2359,1.23571,1.23573,164700004.0
2006-05-02 15:10:00,1.23574,1.23581,1.23573,1.23573,273099998.0
2006-05-02 15:11:00,1.23595,1.23604,1.23573,1.23587,180800004.0
2006-05-02 15:12:00,1.23594,1.23594,1.23577,1.23585,31700000.0
2006-05-02 15:13:00,1.23578,1.23578,1.23559,1.23559,114199999.0
2006-05-02 15:14:00,1.23558,1.23558,1.23551,1.23558,67600000.0
2006-05-02 15:15:00,1.23564,1.2358,1.23564,1.2358,152999998.0
2006-05-02 15:16:00,1.23578,1.23579,1.23563,1.23563,122900000.0
2006-05-02 15:17:00,1.23568,1.23593,1.23568,1.23588,45600000.0
2006-05-02 15:18:00,1.23591,1.23591,1.23565,1.23565,161900001.0
2006-05-02 15:19:00,1.23582,1.23597,1.23577,1.23577,98800001.0
2006-05-02 15:20:00,1.23586,1.23586,1.2355,1.23552,155900002.0
2006-05-02 15:21:00,1.23554,1.23554,1.2354,1.23541,146499996.0
2006-05-02 15:22:00,1.23542,1.23553,1.23538,1.23553,118900001.0
2006-05-02 15:23:00,1.23551,1.23551,1.23528,1.23533,170600001.0
2006-05-02 15:24:00,1.2353,1.23575,1.2353,1.23569,151200001.0
2006-05-02 15:25:00,1.23585,1.23599,1.23584,1.23584,141099996.0
2006-05-02 15:26:00,1.23578,1.2359,1.23575,1.23586,170799998.0
2006-05-02 15:27:00,1.23578,1.23584,1.2356,1.23565,176900000.0
2006-05-02 15:28:00,1.2356,1.23565,1.23548,1.2355,146000003.0
2006-05-02 15:29:00,1.23546,1.2355,1.23543,1.23543,85499998.0
2006-05-02 15:30:00,1.23558,1.23594,1.23558,1.23592,86099997.0
2006-05-02 15:31:00,1.23608,1.23617,1.23606,1.23606,106999999.0
2006-05-02 15:32:00,1.23585,1.23585,1.23553,1.23553,88100001.0
2006-05-02 15:33:00,1.23543,1.23543,1.235,1.23507,143399998.0
2006-05-02 15:34:00,1.23503,1.23512,1.23499,1.23512,112900001.0
2006-05-02 15:35:00,1.23523,1.23528,1.23513,1.23519,127100000.0
2006-05-02 15:36:00,1.23519,1.23526,1.23499,1.23499,133500000.0
2006-05-02 15:37:00,1.2351,1.23535,1.2351,1.23535,134200003.0
2006-05-02 15:38:00,1.23527,1.23535,1.23514,1.23514,146699999.0
2006-05-02 15:39:00,1.23494,1.23494,1.23428,1.23448,245299995.0
2006-05-02 15:40:00,1.23455,1.23459,1.23441,1.23452,106300000.0
2006-05-02 15:41:00,1.2346,1.23475,1.23448,1.23455,197900006.0
2006-05-02 15:42:00,1.23458,1.23522,1.23458,1.23522,127600002.0
2006-05-02 15:43:00,1.23519,1.23535,1.23503,1.23503,143299995.0
2006-05-02 15:44:00,1.23499,1.23499,1.23483,1.23496,192099997.0
2006-05-02 15:45:00,1.23504,1.23517,1.23485,1.23485,112500002.0
2006-05-02 15:46:00,1.23478,1.23521,1.23478,1.2352,188300001.0
2006-05-02 15:47:00,1.23526,1.23527,1.23497,1.23497,53000000.0
2006-05-02 15:48:00,1.235,1.2352,1.23495,1.2352,118700000.0
2006-05-02 15:49:00,1.23526,1.23531,1.23513,1.23531,95099998.0
2006-05-02 15:50:00,1.23526,1.23556,1.23526,1.23556,202600001.0
2006-05-02 15:51:00,1.23556,1.23568,1.23551,1.23568,265100000.0
2006-05-02 15:52:00,1.2356,1.23564,1.23553,1.23564,36000000.0
2006-05-02 15:53:00,1.23572,1.23589,1.23572,1.23573,65400001.0
2006-05-02 15:54:00,1.23573,1.2358,1.23565,1.23569,138399996.0
2006-05-02 15:55:00,1.23587,1.23588,1.23587,1.23588,2400000.0
2006-05-02 15:56:00,1.23602,1.23607,1.23575,1.2359,99400001.0
2006-05-02 15:57:00,1.23582,1.23593,1.23578,1.23578,122500002.0
2006-05-02 15:58:00,1.2358,1.23599,1.2358,1.23599,118299997.0
2006-05-02 15:59:00,1.23589,1.23589,1.23546,1.23565,257499992.0
2006-05-02 16:00:00,1.23555,1.23555,1.23515,1.23541,110600000.0
2006-05-02 16:01:00,1.2356,1.23578,1.23552,1.23578,179700004.0
2006-05-02 16:02:00,1.23583,1.23583,1.2356,1.23566,195399999.0
2006-05-02 16:03:00,1.23565,1.23571,1.2353,1.2353,64600000.0
2006-05-02 16:04:00,1.23514,1.23563,1.23492,1.23563,217500003.0
2006-05-02 16:05:00,1.2359,1.23627,1.2359,1.23623,198000001.0
2006-05-02 16:06:00,1.23635,1.23648,1.23635,1.23643,149200001.0
2006-05-02 16:07:00,1.23645,1.23683,1.2364,1.23683,161999997.0
2006-05-02 16:08:00,1.23682,1.23695,1.23675,1.23675,60800000.0
2006-05-02 16:09:00,1.23669,1.23685,1.2366,1.23685,133699999.0
2006-05-02 16:10:00,1.23698,1.23731,1.23698,1.23722,99300001.0
2006-05-02 16:11:00,1.23721,1.23725,1.2371,1.23719,148399999.0
2006-05-02 16:12:00,1.23728,1.23731,1.23715,1.23725,316800004.0
2006-05-02 16:13:00,1.23723,1.23736,1.2372,1.2372,106000002.0
2006-05-02 16:14:00,1.23718,1.2372,1.237,1.237,132000005.0
2006-05-02 16:15:00,1.23687,1.23688,1.23682,1.23683,76700001.0
2006-05-02 16:16:00,1.23679,1.23679,1.23629,1.23629,47199999.0
2006-05-02 16:17:00,1.23637,1.23639,1.23625,1.23632,129200002.0
2006-05-02 16:18:00,1.23639,1.2366,1.23639,1.23653,179600003.0
2006-05-02 16:19:00,1.23658,1.23658,1.23625,1.23625,79400001.0
2006-05-02 16:20:00,1.23639,1.23644,1.23623,1.23623,99100000.0
2006-05-02 16:21:00,1.23614,1.23623,1.2358,1.2358,141999999.0
2006-05-02 16:22:00,1.23561,1.23561,1.23535,1.23539,116299997.0
2006-05-02 16:23:00,1.23545,1.23547,1.2353,1.23533,186800000.0
2006-05-02 16:24:00,1.23548,1.23548,1.235,1.235,115100001.0
2006-05-02 16:25:00,1.23497,1.23542,1.23495,1.23542,127199998.0
2006-05-02 16:26:00,1.23535,1.2355,1.23533,1.2355,78499999.0
2006-05-02 16:27:00,1.23562,1.23575,1.23562,1.23573,68000000.0
2006-05-02 16:28:00,1.2357,1.23592,1.2357,1.23583,250599992.0
2006-05-02 16:29:00,1.23591,1.23593,1.23562,1.23562,122600001.0
2006-05-02 16:30:00,1.23546,1.23546,1.23524,1.23525,228799999.0
2006-05-02 16:31:00,1.23522,1.23538,1.23522,1.2353,147900000.0
2006-05-02 16:32:00,1.23537,1.23556,1.23515,1.23538,79799999.0
2006-05-02 16:33:00,1.23554,1.23567,1.23548,1.23551,132600003.0
2006-05-02 16:34:00,1.23547,1.23553,1.23523,1.23523,71099999.0
2006-05-02 16:35:00,1.23518,1.23521,1.23506,1.23521,176200002.0
2006-05-02 16:36:00,1.23524,1.2353,1.23506,1.23506,110500001.0
2006-05-02 16:37:00,1.23497,1.23531,1.23463,1.23531,163900001.0
2006-05-02 16:38:00,1.23548,1.23555,1.23534,1.23546,125000003.0
2006-05-02 16:39:00,1.23548,1.23554,1.23523,1.23533,195700000.0
2006-05-02 16:40:00,1.23539,1.23547,1.23534,1.23546,225100006.0
2006-05-02 16:41:00,1.23548,1.23578,1.23548,1.23563,116700002.0
2006-05-02 16:42:00,1.23556,1.23556,1.23538,1.23547,188099999.0
2006-05-02 16:43:00,1.23548,1.23557,1.23529,1.23529,204699997.0
2006-05-02 16:44:00,1.23529,1.23562,1.23529,1.23562,64099999.0
2006-05-02 16:45:00,1.23565,1.23565,1.2355,1.23562,130900003.0
2006-05-02 16:46:00,1.23564,1.23569,1.23541,1.23541,99899997.0
2006-05-02 16:47:00,1.23532,1.23537,1.2352,1.23529,161099995.0
2006-05-02 16:48:00,1.23553,1.23565,1.23551,1.23564,88500001.0
2006-05-02 16:49:00,1.23562,1.23562,1.23533,1.23548,212800000.0
2006-05-02 16:50:00,1.23544,1.23563,1.23538,1.23563,151500000.0
2006-05-02 16:51:00,1.23555,1.23555,1.23542,1.23548,150699999.0
2006-05-02 16:52:00,1.2355,1.23554,1.23545,1.23545,212400004.0
2006-05-02 16:53:00,1.23545,1.23577,1.23541,1.23577,92499998.0
2006-05-02 16:54:00,1.23559,1.23559,1.23549,1.2355,166399998.0
2006-05-02 16:55:00,1.23543,1.23543,1.23512,1.23521,164100003.0
2006-05-02 16:56:00,1.23514,1.23515,1.23508,1.23514,42300000.0
2006-05-02 16:57:00,1.23523,1.23541,1.23522,1.23522,87599999.0
2006-05-02 16:58:00,1.23513,1.23521,1.23501,1.23521,194299999.0
2006-05-02 16:59:00,1.2352,1.23543,1.23519,1.23543,139200000.0
2006-05-02 17:00:00,1.2354,1.23546,1.2352,1.2352,151499999.0
2006-05-02 17:01:00,1.23521,1.23533,1.23513,1.23533,232200000.0
2006-05-02 17:02:00,1.23529,1.23533,1.23501,1.23505,116100004.0
2006-05-02 17:03:00,1.23512,1.23544,1.23512,1.23542,80300000.0
2006-05-02 17:04:00,1.23543,1.23551,1.23532,1.23543,148399997.0
2006-05-02 17:05:00,1.23533,1.23533,1.23505,1.23516,54400001.0
2006-05-02 17:06:00,1.23529,1.23551,1.23525,1.23525,138700002.0
2006-05-02 17:07:00,1.23535,1.23549,1.23535,1.2354,110099997.0
2006-05-02 17:08:00,1.23547,1.23559,1.23545,1.23559,103300001.0
2006-05-02 17:09:00,1.23547,1.23552,1.23531,1.23531,121200000.0
2006-05-02 17:10:00,1.23529,1.23537,1.23521,1.23525,209999999.0
2006-05-02 17:11:00,1.23526,1.23549,1.23526,1.23549,132300002.0
2006-05-02 17:12:00,1.23553,1.23561,1.23541,1.23558,184600002.0
2006-05-02 17:13:00,1.23564,1.23564,1.23528,1.23539,184699999.0
2006-05-02 17:14:00,1.23538,1.23542,1.23525,1.23534,72899999.0
2006-05-02 17:15:00,1.2354,1.23575,1.2354,1.23575,129300002.0
2006-05-02 17:16:00,1.23574,1.23583,1.23568,1.23576,228600000.0
2006-05-02 17:17:00,1.23582,1.23588,1.23568,1.23581,84099999.0
2006-05-02 17:18:00,1.23582,1.23585,1.2358,1.23585,239499998.0
2006-05-02 17:19:00,1.23586,1.23588,1.23578,1.23582,205700002.0
2006-05-02 17:20:00,1.23572,1.23572,1.23566,1.23566,27199999.0
2006-05-02 17:21:00,1.2356,1.23576,1.2356,1.23576,117599999.0
2006-05-02 17:22:00,1.23567,1.23567,1.23554,1.23559,144200000.0
2006-05-02 17:23:00,1.23566,1.2357,1.23548,1.2357,298300002.0
2006-05-02 17:24:00,1.2357,1.2357,1.23555,1.23555,362900009.0
2006-05-02 17:25:00,1.23557,1.23557,1.23534,1.23534,168900002.0
2006-05-02 17:26:00,1.23523,1.23534,1.23518,1.23518,230400002.0
2006-05-02 17:27:00,1.23504,1.23515,1.23502,1.23502,127375188.0
2006-05-02 17:28:00,1.23513,1.23521,1.23506,1.23511,174399999.0
2006-05-02 17:29:00,1.23509,1.23521,1.23503,1.23521,94599998.0
2006-05-02 17:30:00,1.23516,1.23519,1.23485,1.23485,83500000.0
2006-05-02 17:31:00,1.23489,1.23502,1.23484,1.23484,158199996.0
2006-05-02 17:32:00,1.23483,1.23491,1.23478,1.23488,134799997.0
2006-05-02 17:33:00,1.23493,1.23497,1.23481,1.23493,135000001.0
2006-05-02 17:34:00,1.23481,1.23488,1.2348,1.23484,161100000.0
2006-05-02 17:35:00,1.23489,1.23501,1.23489,1.23495,111599999.0
2006-05-02 17:36:00,1.235,1.23535,1.235,1.23535,208699998.0
2006-05-02 17:37:00,1.23536,1.23538,1.23516,1.23516,164599999.0
2006-05-02 17:38:00,1.2352,1.23521,1.23508,1.23508,194600000.0
2006-05-02 17:39:00,1.23499,1.23499,1.23459,1.23466,124199998.0
2006-05-02 17:40:00,1.23437,1.23464,1.23437,1.23451,155900001.0
2006-05-02 17:41:00,1.23453,1.23464,1.23452,1.23455,261700005.0
2006-05-02 17:42:00,1.23452,1.23457,1.23446,1.23456,276100000.0
2006-05-02 17:43:00,1.23451,1.23451,1.23387,1.23394,242700002.0
2006-05-02 17:44:00,1.23407,1.23443,1.23407,1.23443,123200003.0
2006-05-02 17:45:00,1.23447,1.23447,1.23427,1.23427,207400003.0
2006-05-02 17:46:00,1.23427,1.23429,1.23401,1.23402,178500000.0
2006-05-02 17:47:00,1.23405,1.23419,1.23398,1.23403,186000000.0
2006-05-02 17:48:00,1.23408,1.23416,1.23404,1.23415,190399997.0
2006-05-02 17:49:00,1.2342,1.2344,1.2342,1.23432,161499996.0
2006-05-02 17:50:00,1.23421,1.23446,1.23416,1.23419,292399995.0
2006-05-02 17:51:00,1.23426,1.23446,1.23426,1.23437,145100004.0
2006-05-02 17:52:00,1.23437,1.23448,1.23428,1.23448,128700002.0
2006-05-02 17:53:00,1.2343,1.2343,1.23423,1.23428,94300001.0
2006-05-02 17:54:00,1.23426,1.23426,1.23417,1.23422,99199999.0
2006-05-02 17:55:00,1.23417,1.23417,1.23408,1.23408,54500001.0
2006-05-02 17:56:00,1.23409,1.23409,1.23393,1.23393,129500002.0
2006-05-02 17:57:00,1.23393,1.23407,1.23393,1.23407,98800002.0
2006-05-02 17:58:00,1.23415,1.23421,1.23411,1.23412,124399998.0
2006-05-02 17:59:00,1.2342,1.23443,1.2342,1.23431,184900005.0
2006-05-02 18:00:00,1.23436,1.23436,1.23429,1.23436,54100000.0
2006-05-02 18:01:00,1.23437,1.23471,1.23435,1.2347,1775800001.0
2006-05-02 18:02:00,1.2348,1.23527,1.23456,1.23523,2074700000.0
2006-05-02 18:03:00,1.2353,1.2355,1.2353,1.2353,1619399993.0
2006-05-02 18:04:00,1.2353,1.23552,1.23528,1.23535,1619399993.0
2006-05-02 18:05:00,1.23537,1.23564,1.23537,1.23558,1814900001.0
2006-05-02 18:06:00,1.2357,1.23612,1.2357,1.23595,1563200009.0
2006-05-02 18:07:00,1.2359,1.2359,1.2357,1.2359,1345800002.0
2006-05-02 18:09:00,1.23578,1.23609,1.23578,1.23602,1345800002.0
2006-05-02 18:10:00,1.2362,1.23629,1.2361,1.2362,1848700006.0
2006-05-02 18:11:00,1.23622,1.23656,1.23619,1.23633,1349899999.0
2006-05-02 18:12:00,1.2363,1.2363,1.23576,1.23583,263899998.0
2006-05-02 18:13:00,1.23575,1.23575,1.23537,1.23537,764500004.0
2006-05-02 18:14:00,1.23536,1.23546,1.23518,1.23546,1535099997.0
2006-05-02 18:15:00,1.23555,1.2357,1.23555,1.2357,673000002.0
2006-05-02 18:16:00,1.23563,1.23568,1.23549,1.23551,1681099999.0
2006-05-02 18:17:00,1.2355,1.23574,1.23549,1.2357,934599999.0
2006-05-02 18:18:00,1.23584,1.23603,1.23584,1.23603,764799996.0
2006-05-02 18:19:00,1.236,1.2361,1.23589,1.2361,1569700002.0
2006-05-02 18:20:00,1.23613,1.2365,1.23613,1.23615,870599993.0
2006-05-02 18:21:00,1.23618,1.23653,1.23618,1.23631,857900000.0
2006-05-02 18:22:00,1.23642,1.23676,1.23631,1.23658,862400003.0
2006-05-02 18:23:00,1.2366,1.23667,1.2363,1.2366,1382800003.0
2006-05-02 18:24:00,1.23663,1.23687,1.23641,1.23674,1836299997.0
2006-05-02 18:25:00,1.23668,1.23668,1.23612,1.23623,1336900002.0
2006-05-02 18:26:00,1.23617,1.23629,1.23599,1.23619,1906199997.0
2006-05-02 18:27:00,1.23627,1.23627,1.23567,1.23569,1070299984.0
2006-05-02 18:28:00,1.23568,1.23603,1.23568,1.23592,1193599996.0
2006-05-02 18:29:00,1.23596,1.236,1.23583,1.2359,815299995.0
2006-05-02 18:30:00,1.23584,1.23593,1.23574,1.2358,1623399993.0
2006-05-02 18:31:00,1.23579,1.23582,1.23563,1.23563,957100000.0
2006-05-02 18:32:00,1.23555,1.23555,1.23526,1.23543,900899999.0
2006-05-02 18:33:00,1.2357,1.2359,1.2357,1.2357,1011400002.0
2006-05-02 18:34:00,1.2359,1.2361,1.2359,1.2361,1011400002.0
2006-05-02 18:35:00,1.23626,1.2364,1.23613,1.23613,1011400002.0
2006-05-02 18:36:00,1.23609,1.23612,1.23597,1.23605,517600004.0
2006-05-02 18:37:00,1.23602,1.23604,1.23598,1.23598,586299994.0
2006-05-02 18:38:00,1.23598,1.23609,1.23585,1.236,799200006.0
2006-05-02 18:39:00,1.2361,1.23632,1.23603,1.23628,1108999990.0
2006-05-02 18:40:00,1.2363,1.23643,1.23597,1.2363,1038899991.0
2006-05-02 18:41:00,1.23633,1.2368,1.23629,1.23666,857699988.0
2006-05-02 18:42:00,1.23665,1.23665,1.23618,1.23656,876100003.0
2006-05-02 18:43:00,1.23663,1.23689,1.23658,1.23667,367599994.0
2006-05-02 18:44:00,1.2366,1.2366,1.23615,1.23615,514399997.0
2006-05-02 18:45:00,1.2361,1.23617,1.23608,1.23611,315600002.0
2006-05-02 18:46:00,1.23611,1.23621,1.23611,1.23621,248699998.0
2006-05-02 18:47:00,1.23624,1.2364,1.23624,1.23628,214099998.0
2006-05-02 18:48:00,1.23632,1.23632,1.23608,1.23616,957799996.0
2006-05-02 18:49:00,1.23614,1.23615,1.23608,1.23609,378799998.0
2006-05-02 18:50:00,1.23615,1.23653,1.23615,1.23653,421200001.0
2006-05-02 18:51:00,1.23653,1.23662,1.23645,1.23658,990000001.0
2006-05-02 18:52:00,1.23657,1.23671,1.23657,1.23665,705100001.0
2006-05-02 18:53:00,1.23661,1.23661,1.23637,1.23659,1000099994.0
2006-05-02 18:54:00,1.23663,1.23674,1.23663,1.23668,811099989.0
2006-05-02 18:55:00,1.23671,1.23693,1.23671,1.2368,965699999.0
2006-05-02 18:56:00,1.23685,1.23691,1.23673,1.23673,320899995.0
2006-05-02 18:57:00,1.23673,1.23679,1.23658,1.23673,368799998.0
2006-05-02 18:58:00,1.23684,1.23767,1.23684,1.23767,437699995.0
2006-05-02 18:59:00,1.23776,1.2379,1.2377,1.23772,943200002.0
2006-05-02 19:00:00,1.23775,1.23776,1.23751,1.23751,101300001.0
2006-05-02 19:01:00,1.23743,1.23743,1.23728,1.23728,180399999.0
2006-05-02 19:02:00,1.23727,1.23741,1.23724,1.23733,603500008.0
2006-05-02 19:03:00,1.23726,1.23726,1.23685,1.23694,300899998.0
2006-05-02 19:04:00,1.23685,1.23692,1.23668,1.23692,162099999.0
2006-05-02 19:05:00,1.237,1.237,1.2369,1.23694,75600000.0
2006-05-02 19:06:00,1.23699,1.23699,1.23672,1.23672,527400009.0
2006-05-02 19:07:00,1.23674,1.23674,1.23664,1.23673,489499994.0
2006-05-02 19:08:00,1.23679,1.23693,1.23679,1.23687,1050100013.0
2006-05-02 19:09:00,1.23681,1.2369,1.23673,1.23673,656500000.0
2006-05-02 19:10:00,1.23673,1.23676,1.2366,1.2366,108899999.0
2006-05-02 19:11:00,1.23651,1.23651,1.2363,1.2363,302199999.0
2006-05-02 19:12:00,1.23637,1.23638,1.23618,1.23618,122800002.0
2006-05-02 19:13:00,1.23614,1.23621,1.23607,1.23612,406299999.0
2006-05-02 19:14:00,1.23621,1.2363,1.23617,1.2363,120000001.0
2006-05-02 19:15:00,1.23632,1.23645,1.23628,1.23637,359000003.0
2006-05-02 19:16:00,1.23635,1.23644,1.23634,1.23644,523300006.0
2006-05-02 19:17:00,1.23644,1.23644,1.23628,1.23634,599899991.0
2006-05-02 19:18:00,1.23632,1.23635,1.23628,1.23633,575999995.0
2006-05-02 19:19:00,1.23633,1.23633,1.23624,1.23627,302499997.0
2006-05-02 19:20:00,1.23628,1.23646,1.23625,1.23646,806600005.0
2006-05-02 19:21:00,1.23648,1.23653,1.23636,1.23653,873800007.0
2006-05-02 19:22:00,1.23655,1.23667,1.23655,1.23665,138399999.0
2006-05-02 19:23:00,1.23663,1.23667,1.23652,1.2366,1152000004.0
2006-05-02 19:24:00,1.23656,1.23663,1.23653,1.23653,646300008.0
2006-05-02 19:25:00,1.23655,1.23657,1.2365,1.23652,526499992.0
2006-05-02 19:26:00,1.23652,1.23663,1.23652,1.23663,205799997.0
2006-05-02 19:27:00,1.23658,1.23668,1.23652,1.23654,1291699985.0
2006-05-02 19:28:00,1.2366,1.23663,1.23657,1.23663,780299989.0
2006-05-02 19:29:00,1.23663,1.23693,1.23663,1.2368,412299999.0
2006-05-02 19:30:00,1.23677,1.23684,1.23672,1.23684,827000011.0
2006-05-02 19:31:00,1.23678,1.23684,1.2366,1.2366,604900000.0
2006-05-02 19:32:00,1.23652,1.23659,1.23649,1.23649,384599999.0
2006-05-02 19:33:00,1.2365,1.2366,1.23644,1.23653,591975187.0
2006-05-02 19:34:00,1.23657,1.23669,1.23656,1.23663,966699997.0
2006-05-02 19:35:00,1.23659,1.23665,1.2365,1.23663,450099994.0
2006-05-02 19:36:00,1.23663,1.23674,1.23654,1.23668,526400002.0
2006-05-02 19:37:00,1.23672,1.23673,1.23657,1.23661,135399999.0
2006-05-02 19:38:00,1.2366,1.23686,1.23651,1.23686,293099997.0
2006-05-02 19:39:00,1.23689,1.2369,1.2365,1.2369,655199999.0
2006-05-02 19:40:00,1.23689,1.23689,1.23678,1.23689,103200001.0
2006-05-02 19:41:00,1.23691,1.23717,1.23691,1.23717,110999998.0
2006-05-02 19:42:00,1.23725,1.23727,1.23715,1.23725,708300003.0
2006-05-02 19:43:00,1.23727,1.23727,1.23706,1.2371,195399995.0
2006-05-02 19:44:00,1.23722,1.23728,1.2372,1.23723,641499996.0
2006-05-02 19:45:00,1.23725,1.2373,1.23725,1.23728,150499998.0
2006-05-02 19:46:00,1.23727,1.23727,1.23692,1.23692,556099999.0
2006-05-02 19:47:00,1.23691,1.23708,1.23687,1.23704,246799998.0
2006-05-02 19:48:00,1.23705,1.23712,1.23693,1.23709,405500002.0
2006-05-02 19:49:00,1.23705,1.2371,1.23696,1.23697,429099993.0
2006-05-02 19:50:00,1.23703,1.23703,1.23698,1.23698,184399999.0
2006-05-02 19:51:00,1.23695,1.23707,1.23691,1.23698,485800003.0
2006-05-02 19:52:00,1.237,1.2371,1.237,1.23709,148699997.0
2006-05-02 19:53:00,1.23712,1.23719,1.2371,1.23719,418199998.0
2006-05-02 19:54:00,1.23716,1.23716,1.23701,1.23701,344599999.0
2006-05-02 19:55:00,1.23692,1.23693,1.23687,1.23693,132500002.0
2006-05-02 19:56:00,1.23694,1.23695,1.23688,1.23695,363299994.0
2006-05-02 19:57:00,1.23697,1.23712,1.23697,1.23712,353500003.0
2006-05-02 19:58:00,1.23721,1.23768,1.23721,1.23758,705500000.0
2006-05-02 19:59:00,1.23762,1.23764,1.23734,1.23755,614499999.0
2006-05-02 20:00:00,1.23756,1.23762,1.23744,1.23762,420399999.0
2006-05-02 20:01:00,1.23765,1.2377,1.23757,1.23765,599599993.0
2006-05-02 20:02:00,1.23759,1.23762,1.23745,1.23762,302899997.0
2006-05-02 20:03:00,1.23765,1.23775,1.23765,1.23775,144400000.0
2006-05-02 20:04:00,1.23763,1.23763,1.23748,1.2375,139400002.0
2006-05-02 20:05:00,1.23754,1.23761,1.2375,1.23758,178600003.0
2006-05-02 20:06:00,1.23763,1.23781,1.23763,1.2378,134499999.0
2006-05-02 20:07:00,1.23782,1.23793,1.2378,1.23793,238700001.0
2006-05-02 20:08:00,1.23795,1.23795,1.2379,1.2379,405999999.0
2006-05-02 20:09:00,1.2379,1.2379,1.23782,1.23787,180400000.0
2006-05-02 20:10:00,1.23787,1.23787,1.23779,1.23779,267000002.0
2006-05-02 20:11:00,1.23788,1.23798,1.23786,1.23789,526599999.0
2006-05-02 20:12:00,1.23791,1.23799,1.23791,1.23798,818000003.0
2006-05-02 20:13:00,1.23799,1.23809,1.23791,1.23793,1031999989.0
2006-05-02 20:14:00,1.23788,1.238,1.23788,1.23795,534499989.0
2006-05-02 20:15:00,1.23794,1.23794,1.23738,1.23738,1093400001.0
2006-05-02 20:16:00,1.23727,1.23727,1.23667,1.23702,1023899998.0
2006-05-02 20:17:00,1.23702,1.23702,1.23629,1.23629,79799999.0
2006-05-02 20:18:00,1.23615,1.23649,1.23615,1.23641,624099991.0
2006-05-02 20:19:00,1.23645,1.23668,1.23645,1.23668,1296300002.0
2006-05-02 20:20:00,1.23664,1.2368,1.2366,1.2366,1522600000.0
2006-05-02 20:21:00,1.2366,1.23668,1.23654,1.2366,758399995.0
2006-05-02 20:22:00,1.23666,1.23694,1.23666,1.23694,663599997.0
2006-05-02 20:23:00,1.23697,1.23698,1.23681,1.23698,606800007.0
2006-05-02 20:24:00,1.23698,1.23698,1.23685,1.23685,117300001.0
2006-05-02 20:25:00,1.23679,1.23679,1.2366,1.2366,637799999.0
2006-05-02 20:26:00,1.23666,1.23692,1.23666,1.23683,380399999.0
2006-05-02 20:27:00,1.23685,1.23708,1.23685,1.23698,795300007.0
2006-05-02 20:28:00,1.23703,1.23721,1.23703,1.23705,1405000010.0
2006-05-02 20:29:00,1.23704,1.23715,1.237,1.23707,897899997.0
2006-05-02 20:30:00,1.23708,1.2372,1.237,1.23709,1893700004.0
2006-05-02 20:31:00,1.23722,1.23779,1.23722,1.23779,758500001.0
2006-05-02 20:32:00,1.2376,1.2376,1.2376,1.2376,499800003.0
2006-05-02 20:33:00,1.23763,1.23763,1.2375,1.23758,499800003.0
2006-05-02 20:34:00,1.23755,1.23761,1.23747,1.23747,238399997.0
2006-05-02 20:35:00,1.23748,1.2377,1.23748,1.23753,442999995.0
2006-05-02 20:36:00,1.23757,1.23774,1.23748,1.23748,223199996.0
2006-05-02 20:37:00,1.23745,1.23756,1.23744,1.23749,608399993.0
2006-05-02 20:38:00,1.23747,1.23747,1.23734,1.23737,936800003.0
2006-05-02 20:39:00,1.23742,1.23751,1.23734,1.23751,382700000.0
2006-05-02 20:40:00,1.23755,1.23758,1.23747,1.2375,1261400007.0
2006-05-02 20:41:00,1.23753,1.23753,1.23735,1.23742,469700000.0
2006-05-02 20:42:00,1.2374,1.23742,1.23735,1.23735,555500006.0
2006-05-02 20:43:00,1.23733,1.23736,1.23726,1.23727,700899997.0
2006-05-02 20:44:00,1.23727,1.2374,1.23723,1.23726,569599995.0
2006-05-02 20:45:00,1.23722,1.23722,1.23677,1.23683,243100001.0
2006-05-02 20:46:00,1.23682,1.23682,1.23669,1.23669,376999999.0
2006-05-02 20:47:00,1.23669,1.23687,1.23669,1.23687,607599999.0
2006-05-02 20:48:00,1.23685,1.23685,1.23653,1.23653,1521399998.0
2006-05-02 20:49:00,1.23664,1.23677,1.2366,1.23666,604199997.0
2006-05-02 20:50:00,1.23651,1.23653,1.23629,1.23637,688199994.0
2006-05-02 20:51:00,1.23637,1.23649,1.23637,1.23645,244199995.0
2006-05-02 20:52:00,1.23642,1.23657,1.23642,1.23653,1040800004.0
2006-05-02 20:53:00,1.23658,1.23667,1.23656,1.23656,1040199999.0
2006-05-02 20:54:00,1.23648,1.23657,1.23613,1.23651,509200004.0
2006-05-02 20:55:00,1.23649,1.23649,1.23629,1.2364,884800005.0
2006-05-02 20:56:00,1.23639,1.23654,1.23629,1.23647,971199986.0
2006-05-02 20:57:00,1.2365,1.23661,1.23647,1.23652,1145300002.0
2006-05-02 20:58:00,1.2365,1.23651,1.23638,1.23642,981899992.0
2006-05-02 20:59:00,1.23642,1.23651,1.23632,1.23645,1292099997.0
2006-05-02 21:00:00,1.23652,1.2367,1.23643,1.2367,1262399990.0
2006-05-02 21:01:00,1.23675,1.23684,1.23664,1.23667,1261300013.0
2006-05-02 21:02:00,1.2366,1.23671,1.23658,1.23671,235800001.0
2006-05-02 21:03:00,1.23672,1.23672,1.23657,1.23657,300100004.0
2006-05-02 21:04:00,1.23658,1.23659,1.23648,1.23648,139600003.0
2006-05-02 21:05:00,1.23644,1.23661,1.23643,1.23661,92200001.0
2006-05-02 21:06:00,1.23665,1.23669,1.23641,1.23641,216699999.0
2006-05-02 21:07:00,1.23643,1.23671,1.23643,1.23663,215999999.0
2006-05-02 21:08:00,1.23665,1.23665,1.23651,1.23653,155200001.0
2006-05-02 21:09:00,1.23652,1.23662,1.23643,1.23643,287099997.0
2006-05-02 21:10:00,1.23638,1.23639,1.2363,1.23633,439800000.0
2006-05-02 21:11:00,1.23632,1.23639,1.23609,1.23619,631799996.0
2006-05-02 21:12:00,1.23614,1.23616,1.2359,1.2359,467100004.0
2006-05-02 21:13:00,1.23587,1.23609,1.23585,1.23594,733299998.0
2006-05-02 21:14:00,1.23597,1.23621,1.23597,1.236,754300007.0
2006-05-02 21:15:00,1.23605,1.23606,1.23594,1.236,666999997.0
2006-05-02 21:16:00,1.23591,1.23602,1.23579,1.23582,482600002.0
2006-05-02 21:17:00,1.23581,1.23584,1.23573,1.23576,718800001.0
2006-05-02 21:18:00,1.23575,1.23583,1.23574,1.2358,473900006.0
2006-05-02 21:19:00,1.23575,1.23581,1.23572,1.23579,627200002.0
2006-05-02 21:20:00,1.23579,1.23607,1.23579,1.23602,1606500000.0
2006-05-02 21:21:00,1.23604,1.23617,1.236,1.23603,1047199998.0
2006-05-02 21:22:00,1.23598,1.23618,1.23598,1.23618,859200006.0
2006-05-02 21:23:00,1.23618,1.23625,1.23614,1.23619,582999999.0
2006-05-02 21:24:00,1.23619,1.2362,1.23599,1.236,357199999.0
2006-05-02 21:25:00,1.23594,1.23602,1.23591,1.23597,295300003.0
2006-05-02 21:26:00,1.23595,1.23601,1.23588,1.23598,496599999.0
2006-05-02 21:27:00,1.23607,1.23608,1.23598,1.236,242899999.0
2006-05-02 21:28:00,1.23598,1.23605,1.23591,1.23592,651400007.0
2006-05-02 21:29:00,1.23592,1.23599,1.23592,1.23593,425800002.0
2006-05-02 21:30:00,1.23589,1.23589,1.23574,1.23574,351800002.0
2006-05-02 21:31:00,1.23566,1.23576,1.23561,1.23575,112299999.0
2006-05-02 21:32:00,1.23585,1.23585,1.23575,1.2358,1049800001.0
2006-05-02 21:33:00,1.23581,1.23584,1.23577,1.2358,274499998.0
2006-05-02 21:34:00,1.23583,1.23592,1.23578,1.23588,633500003.0
2006-05-02 21:35:00,1.2359,1.2359,1.23585,1.2359,332100001.0
2006-05-02 21:36:00,1.2359,1.2359,1.23588,1.2359,158100002.0
2006-05-02 21:37:00,1.23591,1.23594,1.23591,1.23591,245099992.0
2006-05-02 21:38:00,1.23593,1.23616,1.23593,1.2361,501799993.0
2006-05-02 21:39:00,1.23611,1.23618,1.23611,1.23618,147100000.0
2006-05-02 21:40:00,1.23625,1.23679,1.23625,1.23673,355900006.0
2006-05-02 21:41:00,1.23685,1.23687,1.23675,1.23685,311399999.0
2006-05-02 21:42:00,1.23682,1.23687,1.23672,1.23677,381999998.0
2006-05-02 21:43:00,1.23675,1.23677,1.2366,1.23668,648999999.0
2006-05-02 21:44:00,1.23671,1.23671,1.23658,1.23662,859999999.0
2006-05-02 21:45:00,1.23665,1.23671,1.23653,1.23654,572600001.0
2006-05-02 21:46:00,1.23662,1.23688,1.23662,1.23674,463100002.0
2006-05-02 21:47:00,1.23679,1.23688,1.23671,1.23685,1046299998.0
2006-05-02 21:48:00,1.23687,1.23687,1.23666,1.23666,524299999.0
2006-05-02 21:49:00,1.23663,1.23679,1.23662,1.23668,489699996.0
2006-05-02 21:50:00,1.23669,1.23671,1.23664,1.23668,125400001.0
2006-05-02 21:51:00,1.23661,1.23669,1.23661,1.23662,246300000.0
2006-05-02 21:52:00,1.23664,1.2367,1.23658,1.23665,726300000.0
2006-05-02 21:53:00,1.23668,1.2367,1.23663,1.23663,374199999.0
2006-05-02 21:54:00,1.23665,1.23665,1.23659,1.23665,185200000.0
2006-05-02 21:55:00,1.23662,1.23668,1.23657,1.23666,266600002.0
2006-05-02 21:56:00,1.23669,1.23676,1.23667,1.23672,279400004.0
2006-05-02 21:57:00,1.23674,1.23674,1.23669,1.23674,131999998.0
2006-05-02 21:58:00,1.23675,1.23675,1.23667,1.23671,255400000.0
2006-05-02 21:59:00,1.23672,1.23679,1.23666,1.23673,905599993.0
2006-05-02 22:00:00,1.23675,1.23683,1.23668,1.23678,582200002.0
2006-05-02 22:01:00,1.23679,1.23689,1.23675,1.23687,174100002.0
2006-05-02 22:02:00,1.23692,1.23695,1.23685,1.23686,694999997.0
2006-05-02 22:03:00,1.2369,1.23701,1.2369,1.23692,111200001.0
2006-05-02 22:04:00,1.23693,1.23695,1.23685,1.23687,596399998.0
2006-05-02 22:05:00,1.23693,1.237,1.23693,1.23694,395400003.0
2006-05-02 22:06:00,1.23695,1.23702,1.23695,1.23695,107300001.0
2006-05-02 22:07:00,1.23697,1.23703,1.23681,1.23685,155499997.0
2006-05-02 22:08:00,1.23685,1.23685,1.23673,1.23673,282500000.0
2006-05-02 22:09:00,1.23667,1.23667,1.23643,1.23648,231000001.0
2006-05-02 22:10:00,1.23651,1.23661,1.23648,1.2365,195400005.0
2006-05-02 22:11:00,1.23646,1.23646,1.23633,1.23635,138800003.0
2006-05-02 22:12:00,1.23637,1.23641,1.23633,1.2364,354699997.0
2006-05-02 22:13:00,1.23643,1.23648,1.23641,1.23647,422599998.0
2006-05-02 22:14:00,1.23652,1.23655,1.23644,1.23644,72600001.0
2006-05-02 22:15:00,1.23645,1.23656,1.23643,1.23643,257999998.0
2006-05-02 22:16:00,1.23643,1.2365,1.23642,1.23645,365300003.0
2006-05-02 22:17:00,1.23651,1.23656,1.23647,1.23656,154300004.0
2006-05-02 22:18:00,1.2366,1.23685,1.2366,1.23685,135900000.0
2006-05-02 22:19:00,1.23705,1.23715,1.23705,1.23715,78600001.0
2006-05-02 22:20:00,1.23723,1.23735,1.23722,1.23722,163000002.0
2006-05-02 22:21:00,1.23719,1.23719,1.2371,1.23711,125499999.0
2006-05-02 22:22:00,1.23718,1.23732,1.23715,1.2372,485600003.0
2006-05-02 22:23:00,1.23724,1.23732,1.23715,1.23715,170100002.0
2006-05-02 22:24:00,1.23714,1.23732,1.23712,1.23732,88200002.0
2006-05-02 22:25:00,1.23741,1.23751,1.23741,1.23747,147200005.0
2006-05-02 22:26:00,1.23754,1.23755,1.23744,1.23745,95600002.0
2006-05-02 22:27:00,1.2374,1.23741,1.23736,1.23741,64499999.0
2006-05-02 22:28:00,1.23743,1.23748,1.23731,1.23735,245700004.0
2006-05-02 22:29:00,1.23737,1.2374,1.23728,1.23728,359100002.0
2006-05-02 22:30:00,1.23725,1.23729,1.23713,1.23721,663299994.0
2006-05-02 22:31:00,1.23724,1.23724,1.23715,1.23715,104700000.0
2006-05-02 22:32:00,1.23716,1.23716,1.23714,1.23715,28400000.0
2006-05-02 22:33:00,1.23715,1.23724,1.23715,1.23715,107599998.0
2006-05-02 22:34:00,1.23717,1.23723,1.23715,1.2372,191099995.0
2006-05-02 22:35:00,1.2372,1.23726,1.23719,1.23722,179800003.0
2006-05-02 22:36:00,1.23713,1.23715,1.23712,1.23715,148700002.0
2006-05-02 22:37:00,1.2372,1.2372,1.2371,1.23715,216200000.0
2006-05-02 22:38:00,1.2372,1.23723,1.23705,1.2372,158199998.0
2006-05-02 22:39:00,1.2371,1.23713,1.2371,1.23712,158700001.0
2006-05-02 22:40:00,1.23712,1.23712,1.23706,1.23707,124800001.0
2006-05-02 22:41:00,1.23707,1.2372,1.23707,1.23713,146899999.0
2006-05-02 22:42:00,1.23714,1.23723,1.23714,1.23723,161199998.0
2006-05-02 22:43:00,1.23723,1.23723,1.23703,1.2371,332799997.0
2006-05-02 22:44:00,1.23708,1.23712,1.23697,1.23697,102199999.0
2006-05-02 22:45:00,1.237,1.23703,1.2369,1.23697,98400001.0
2006-05-02 22:46:00,1.23688,1.23688,1.23672,1.23682,303699999.0
2006-05-02 22:47:00,1.23683,1.23691,1.23675,1.23685,196700002.0
2006-05-02 22:48:00,1.23682,1.23682,1.23663,1.23663,378900001.0
2006-05-02 22:49:00,1.2366,1.23674,1.23656,1.2366,315999994.0
2006-05-02 22:50:00,1.23667,1.23671,1.23667,1.23668,83000000.0
2006-05-02 22:51:00,1.23668,1.23682,1.23668,1.2367,345900001.0
2006-05-02 22:52:00,1.2368,1.2369,1.23679,1.23679,150300002.0
2006-05-02 22:53:00,1.2369,1.2369,1.2368,1.2368,146499997.0
2006-05-02 22:54:00,1.23683,1.23686,1.23676,1.23676,117500000.0
2006-05-02 22:55:00,1.23683,1.23711,1.23683,1.23708,347799999.0
2006-05-02 22:56:00,1.23728,1.23729,1.23713,1.23717,188499998.0
2006-05-02 22:57:00,1.23719,1.23721,1.23692,1.23702,267100000.0
2006-05-02 22:58:00,1.23687,1.23707,1.23687,1.23707,193699999.0
2006-05-02 22:59:00,1.23705,1.23705,1.237,1.23705,147699997.0
2006-05-02 23:00:00,1.23696,1.23782,1.23696,1.23782,193899997.0
2006-05-02 23:01:00,1.23762,1.23762,1.2373,1.23755,166099997.0
2006-05-02 23:02:00,1.2376,1.23763,1.23737,1.23744,136099998.0
2006-05-02 23:03:00,1.23752,1.23755,1.23744,1.23753,120699999.0
2006-05-02 23:04:00,1.23765,1.2377,1.23745,1.23749,133899999.0
2006-05-02 23:05:00,1.23772,1.2378,1.23754,1.2377,182299999.0
2006-05-02 23:06:00,1.2377,1.2377,1.23737,1.23747,202500004.0
2006-05-02 23:07:00,1.23757,1.23757,1.23731,1.23739,141199997.0
2006-05-02 23:08:00,1.23737,1.23756,1.23737,1.23751,143099996.0
2006-05-02 23:09:00,1.23742,1.23743,1.23728,1.23728,173899999.0
2006-05-02 23:10:00,1.23738,1.23762,1.23733,1.23733,181600004.0
2006-05-02 23:11:00,1.23741,1.23763,1.2373,1.2374,229199995.0
2006-05-02 23:12:00,1.23738,1.23752,1.23736,1.23736,174799999.0
2006-05-02 23:13:00,1.23725,1.23754,1.23721,1.23745,160700002.0
2006-05-02 23:14:00,1.23757,1.23761,1.23724,1.23734,185299996.0
2006-05-02 23:15:00,1.23723,1.23735,1.23714,1.23733,95199998.0
2006-05-02 23:16:00,1.23726,1.2374,1.23723,1.23734,56900001.0
2006-05-02 23:17:00,1.23737,1.23742,1.23712,1.23722,222199996.0
2006-05-02 23:18:00,1.23732,1.23735,1.23712,1.23712,160599997.0
2006-05-02 23:19:00,1.23708,1.23722,1.23708,1.2372,187999998.0
2006-05-02 23:20:00,1.23705,1.23741,1.23701,1.23733,69399998.0
2006-05-02 23:21:00,1.23736,1.23739,1.23698,1.23739,105999997.0
2006-05-02 23:22:00,1.23735,1.23735,1.237,1.2371,203999996.0
2006-05-02 23:23:00,1.23715,1.23725,1.23686,1.23704,101300002.0
2006-05-02 23:24:00,1.23695,1.23716,1.23675,1.23711,92900002.0
2006-05-02 23:25:00,1.23682,1.23722,1.23677,1.2371,106199999.0
2006-05-02 23:26:00,1.237,1.23724,1.23685,1.23724,101300001.0
2006-05-02 23:27:00,1.23717,1.23717,1.23682,1.23688,82099999.0
2006-05-02 23:28:00,1.23683,1.23709,1.23683,1.23694,145000001.0
2006-05-02 23:29:00,1.23686,1.23696,1.23678,1.23681,130899998.0
2006-05-02 23:30:00,1.23677,1.23706,1.23676,1.23702,191199999.0
2006-05-02 23:31:00,1.23717,1.23719,1.23681,1.23697,182499997.0
2006-05-02 23:32:00,1.23705,1.2371,1.23688,1.23689,123400000.0
2006-05-02 23:33:00,1.23708,1.23716,1.23687,1.2371,175099998.0
2006-05-02 23:34:00,1.23698,1.23733,1.23698,1.23733,115000000.0
2006-05-02 23:35:00,1.23747,1.23752,1.23715,1.2373,140300004.0
2006-05-02 23:36:00,1.23744,1.23746,1.23713,1.23714,171000000.0
2006-05-02 23:37:00,1.2371,1.23744,1.2371,1.23744,141000002.0
2006-05-02 23:38:00,1.2374,1.23747,1.23719,1.23741,190900004.0
2006-05-02 23:39:00,1.23716,1.2372,1.23704,1.23704,87100001.0
2006-05-02 23:40:00,1.23703,1.23727,1.23703,1.23708,175399997.0
2006-05-02 23:41:00,1.23724,1.23731,1.23707,1.2371,190300004.0
2006-05-02 23:42:00,1.23698,1.2372,1.23696,1.2372,157700001.0
2006-05-02 23:43:00,1.23707,1.23708,1.23696,1.23696,164499996.0
2006-05-02 23:44:00,1.23693,1.23694,1.23686,1.23686,80399999.0
2006-05-02 23:45:00,1.23687,1.23688,1.23681,1.23688,124899997.0
2006-05-02 23:46:00,1.23688,1.23693,1.23687,1.23687,85599998.0
2006-05-02 23:47:00,1.2369,1.23692,1.2368,1.2369,296099999.0
2006-05-02 23:48:00,1.23685,1.2369,1.23675,1.2369,97300000.0
2006-05-02 23:49:00,1.23683,1.23692,1.23682,1.23692,119700002.0
2006-05-02 23:50:00,1.23685,1.23689,1.23679,1.23689,86200001.0
2006-05-02 23:51:00,1.23681,1.23685,1.23681,1.23684,127099999.0
2006-05-02 23:52:00,1.23682,1.23692,1.23682,1.23688,236500001.0
2006-05-02 23:53:00,1.23693,1.23709,1.23693,1.23702,168899999.0
2006-05-02 23:54:00,1.23693,1.23715,1.23693,1.23708,145899998.0
2006-05-02 23:55:00,1.23705,1.2371,1.23695,1.23705,78400000.0
2006-05-02 23:56:00,1.23706,1.23712,1.237,1.23707,145999999.0
2006-05-02 23:57:00,1.23697,1.23703,1.23692,1.23703,176700001.0
2006-05-02 23:58:00,1.23693,1.23706,1.23691,1.23691,207699999.0
2006-05-02 23:59:00,1.23685,1.23685,1.23675,1.23685,256600010.0
2006-05-03 00:00:00,1.2368,1.23685,1.23678,1.2368,200100004.0
2006-05-03 00:01:00,1.23685,1.23685,1.23675,1.2368,240699998.0
2006-05-03 00:02:00,1.23685,1.23685,1.23678,1.23678,200799996.0
2006-05-03 00:03:00,1.23683,1.23685,1.23675,1.23685,127400000.0
2006-05-03 00:04:00,1.2369,1.23698,1.23678,1.23678,212099993.0
2006-05-03 00:05:00,1.23682,1.23686,1.23681,1.23682,44000000.0
2006-05-03 00:06:00,1.2368,1.2369,1.2368,1.2369,199200001.0
2006-05-03 00:07:00,1.23693,1.23693,1.23678,1.2368,76199999.0
2006-05-03 00:08:00,1.23683,1.23683,1.23675,1.2368,265800001.0
2006-05-03 00:09:00,1.23691,1.23701,1.23688,1.23701,122899999.0
2006-05-03 00:10:00,1.23704,1.23704,1.2369,1.237,111000003.0
2006-05-03 00:11:00,1.23685,1.23698,1.23683,1.23688,175500000.0
2006-05-03 00:12:00,1.23685,1.23685,1.2367,1.23681,69600000.0
2006-05-03 00:13:00,1.23678,1.23692,1.23675,1.23683,215700000.0
2006-05-03 00:14:00,1.23678,1.23685,1.23678,1.23685,132100000.0
2006-05-03 00:15:00,1.23682,1.23699,1.23681,1.2369,177200000.0
2006-05-03 00:16:00,1.23681,1.23697,1.23681,1.23697,162000000.0
2006-05-03 00:17:00,1.237,1.23708,1.237,1.23703,237800001.0
2006-05-03 00:18:00,1.23703,1.23703,1.23695,1.237,135499999.0
2006-05-03 00:19:00,1.23703,1.23705,1.2369,1.237,129099999.0
2006-05-03 00:20:00,1.23698,1.23698,1.23675,1.23678,70000001.0
2006-05-03 00:21:00,1.23682,1.2369,1.23675,1.2369,139199999.0
2006-05-03 00:22:00,1.2368,1.23684,1.23665,1.23671,179000001.0
2006-05-03 00:23:00,1.23664,1.23682,1.23664,1.23674,87200000.0
2006-05-03 00:24:00,1.23679,1.23679,1.23663,1.23663,129400004.0
2006-05-03 00:25:00,1.2366,1.23665,1.23657,1.2366,102899996.0
2006-05-03 00:26:00,1.23662,1.23662,1.23657,1.23658,262100002.0
2006-05-03 00:27:00,1.2366,1.2366,1.2366,1.2366,17000000.0
2006-05-03 00:28:00,1.23657,1.23663,1.23657,1.23663,153599998.0
2006-05-03 00:29:00,1.23657,1.23665,1.23655,1.23655,96499998.0
2006-05-03 00:30:00,1.23665,1.23667,1.23655,1.23665,160400001.0
2006-05-03 00:31:00,1.2366,1.23664,1.23652,1.23652,118099999.0
2006-05-03 00:32:00,1.2365,1.2365,1.23648,1.23648,27200000.0
2006-05-03 00:33:00,1.23645,1.23646,1.23639,1.23641,163400000.0
2006-05-03 00:34:00,1.23648,1.23648,1.23645,1.23648,94300000.0
2006-05-03 00:35:00,1.23638,1.23638,1.2363,1.23634,163199998.0
2006-05-03 00:36:00,1.23637,1.23641,1.23631,1.23633,93999997.0
2006-05-03 00:37:00,1.23628,1.23637,1.23625,1.23625,174999998.0
2006-05-03 00:38:00,1.2363,1.23635,1.23625,1.23635,277700003.0
2006-05-03 00:39:00,1.23633,1.23636,1.2363,1.2363,61199998.0
2006-05-03 00:40:00,1.23631,1.23642,1.23628,1.23628,166799999.0
2006-05-03 00:41:00,1.23629,1.23644,1.23629,1.23635,206899995.0
2006-05-03 00:42:00,1.23639,1.23639,1.23628,1.23628,91700000.0
2006-05-03 00:43:00,1.23638,1.2364,1.23632,1.23632,130699997.0
2006-05-03 00:44:00,1.2363,1.23635,1.2363,1.23635,89899998.0
2006-05-03 00:45:00,1.23632,1.23635,1.23628,1.2363,51600000.0
2006-05-03 00:46:00,1.23622,1.23622,1.23601,1.23617,71999998.0
2006-05-03 00:47:00,1.23622,1.23637,1.23622,1.23628,124500003.0
2006-05-03 00:48:00,1.2363,1.23635,1.23628,1.23635,101500001.0
2006-05-03 00:49:00,1.2363,1.23635,1.23628,1.2363,110200001.0
2006-05-03 00:50:00,1.23634,1.23644,1.23634,1.23644,95899997.0
2006-05-03 00:51:00,1.2365,1.23654,1.23643,1.23654,97500003.0
2006-05-03 00:52:00,1.23654,1.2367,1.23654,1.2367,87099999.0
2006-05-03 00:53:00,1.23674,1.23681,1.23665,1.23669,217399994.0
2006-05-03 00:54:00,1.23677,1.23684,1.23674,1.23684,145799999.0
2006-05-03 00:55:00,1.23685,1.23685,1.23666,1.2367,241499995.0
2006-05-03 00:56:00,1.23672,1.2368,1.23672,1.23678,141400002.0
2006-05-03 00:57:00,1.2368,1.23682,1.23676,1.23677,103599999.0
2006-05-03 00:58:00,1.2367,1.23675,1.23668,1.23668,134699999.0
2006-05-03 00:59:00,1.2367,1.23675,1.23667,1.2367,76600000.0
2006-05-03 01:00:00,1.23665,1.2367,1.23662,1.23665,148599994.0
2006-05-03 01:01:00,1.23666,1.23683,1.23666,1.23683,128799999.0
2006-05-03 01:02:00,1.23683,1.23688,1.23676,1.23678,131699998.0
2006-05-03 01:03:00,1.23678,1.23692,1.23678,1.23692,144699999.0
2006-05-03 01:04:00,1.23681,1.23693,1.23679,1.23693,103899999.0
2006-05-03 01:05:00,1.23695,1.23702,1.23695,1.237,108700000.0
2006-05-03 01:06:00,1.23703,1.23715,1.23703,1.23715,102099998.0
2006-05-03 01:07:00,1.23705,1.23713,1.23703,1.23707,206799999.0
2006-05-03 01:08:00,1.23712,1.23714,1.23703,1.2371,276400001.0
2006-05-03 01:09:00,1.2371,1.23715,1.23708,1.23715,124000003.0
2006-05-03 01:10:00,1.23708,1.23708,1.23704,1.23705,88199998.0
2006-05-03 01:11:00,1.23704,1.2372,1.23703,1.2372,206300000.0
2006-05-03 01:12:00,1.23712,1.23726,1.23712,1.23723,136999997.0
2006-05-03 01:13:00,1.23723,1.23723,1.23716,1.23716,204300000.0
2006-05-03 01:14:00,1.23713,1.23713,1.23706,1.2371,95000002.0
2006-05-03 01:15:00,1.23707,1.23707,1.23695,1.23696,73599999.0
2006-05-03 01:16:00,1.23702,1.23708,1.23697,1.23697,180500001.0
2006-05-03 01:17:00,1.23696,1.23704,1.23695,1.23698,179699996.0
2006-05-03 01:18:00,1.23698,1.23698,1.2369,1.2369,168400003.0
2006-05-03 01:19:00,1.23695,1.2371,1.23695,1.23706,179500005.0
2006-05-03 01:20:00,1.23701,1.23704,1.23693,1.237,90600001.0
2006-05-03 01:21:00,1.2369,1.23694,1.2369,1.23694,21600000.0
2006-05-03 01:22:00,1.23689,1.23699,1.23689,1.23695,159000002.0
2006-05-03 01:23:00,1.23696,1.23707,1.23696,1.237,100700002.0
2006-05-03 01:24:00,1.23705,1.23727,1.23705,1.23727,115699998.0
2006-05-03 01:25:00,1.2373,1.23735,1.23727,1.23727,78900001.0
2006-05-03 01:26:00,1.2373,1.23736,1.23727,1.23732,126300003.0
2006-05-03 01:27:00,1.23726,1.23726,1.23691,1.23703,118899999.0
2006-05-03 01:28:00,1.23711,1.23718,1.23705,1.23714,84699998.0
2006-05-03 01:29:00,1.23723,1.23726,1.2371,1.23719,189800005.0
2006-05-03 01:30:00,1.23734,1.23743,1.23696,1.23741,202899997.0
2006-05-03 01:31:00,1.23753,1.23755,1.23706,1.2371,311199998.0
2006-05-03 01:32:00,1.23701,1.23706,1.23701,1.23706,21700000.0
2006-05-03 01:33:00,1.23699,1.23699,1.23696,1.23696,115700000.0
2006-05-03 01:34:00,1.23686,1.23698,1.23676,1.23679,90700002.0
2006-05-03 01:35:00,1.23687,1.23743,1.23687,1.23739,139300000.0
2006-05-03 01:36:00,1.23735,1.23742,1.23725,1.23726,125199996.0
2006-05-03 01:37:00,1.23727,1.23727,1.23709,1.2372,154300000.0
2006-05-03 01:38:00,1.2372,1.23724,1.2371,1.23716,154500002.0
2006-05-03 01:39:00,1.23715,1.23719,1.23707,1.23715,240900000.0
2006-05-03 01:40:00,1.23719,1.23737,1.23719,1.23722,208300003.0
2006-05-03 01:41:00,1.23723,1.23725,1.23718,1.23718,113199999.0
2006-05-03 01:42:00,1.23708,1.23717,1.23706,1.23713,166900001.0
2006-05-03 01:43:00,1.23715,1.23721,1.23712,1.2372,116100000.0
2006-05-03 01:44:00,1.23721,1.23723,1.23718,1.23719,72999998.0
2006-05-03 01:45:00,1.23722,1.23731,1.23715,1.23715,93200001.0
2006-05-03 01:46:00,1.23722,1.23722,1.23705,1.23708,160900003.0
2006-05-03 01:47:00,1.23702,1.23702,1.23677,1.23677,134600000.0
2006-05-03 01:48:00,1.23682,1.23688,1.23679,1.23687,158200002.0
2006-05-03 01:49:00,1.23682,1.23685,1.23675,1.23682,255200003.0
2006-05-03 01:50:00,1.23689,1.23698,1.23687,1.23697,147200000.0
2006-05-03 01:51:00,1.23707,1.23707,1.23695,1.23696,137799998.0
2006-05-03 01:52:00,1.23694,1.23702,1.23694,1.23702,152999998.0
2006-05-03 01:53:00,1.23705,1.23707,1.23697,1.23697,188600001.0
2006-05-03 01:54:00,1.23707,1.23708,1.23699,1.23704,160300001.0
2006-05-03 01:55:00,1.237,1.23711,1.237,1.23705,153700000.0
2006-05-03 01:56:00,1.23715,1.23743,1.23715,1.23739,128599999.0
2006-05-03 01:57:00,1.23746,1.23751,1.23738,1.23743,132800000.0
2006-05-03 01:58:00,1.23739,1.23742,1.2373,1.2373,81500001.0
2006-05-03 01:59:00,1.23742,1.23744,1.23735,1.23741,129000001.0
2006-05-03 02:00:00,1.23737,1.23741,1.23729,1.23735,211199992.0
2006-05-03 02:01:00,1.23734,1.23749,1.23733,1.23743,269999998.0
2006-05-03 02:02:00,1.23737,1.23737,1.2372,1.23733,103800004.0
2006-05-03 02:03:00,1.2373,1.23736,1.23718,1.23718,76700000.0
2006-05-03 02:04:00,1.23716,1.23717,1.23705,1.2371,130400000.0
2006-05-03 02:05:00,1.23707,1.23707,1.23693,1.23693,294100003.0
2006-05-03 02:06:00,1.23694,1.23713,1.23689,1.23712,81599998.0
2006-05-03 02:07:00,1.23699,1.23714,1.23699,1.23708,98599999.0
2006-05-03 02:08:00,1.23711,1.23722,1.23711,1.23722,87899997.0
2006-05-03 02:09:00,1.23733,1.23733,1.23719,1.23722,76099999.0
2006-05-03 02:10:00,1.23722,1.23731,1.2372,1.23725,160900000.0
2006-05-03 02:11:00,1.23724,1.23724,1.23717,1.23717,138700000.0
2006-05-03 02:12:00,1.23717,1.23717,1.23701,1.23714,112299998.0
2006-05-03 02:13:00,1.23716,1.23716,1.23709,1.23715,169999997.0
2006-05-03 02:14:00,1.2371,1.23717,1.23704,1.23704,84400001.0
2006-05-03 02:15:00,1.23684,1.23701,1.23684,1.23697,106100000.0
2006-05-03 02:16:00,1.23694,1.23694,1.23685,1.23685,167799996.0
2006-05-03 02:17:00,1.2368,1.23698,1.2368,1.23685,193599997.0
2006-05-03 02:18:00,1.23686,1.23686,1.23673,1.23682,44100000.0
2006-05-03 02:19:00,1.23682,1.23685,1.23676,1.23677,191800002.0
2006-05-03 02:20:00,1.23685,1.23685,1.23676,1.23677,208099995.0
2006-05-03 02:21:00,1.23674,1.23678,1.23666,1.23672,227400000.0
2006-05-03 02:22:00,1.23663,1.2367,1.23657,1.23663,158900003.0
2006-05-03 02:23:00,1.23669,1.23676,1.23663,1.23672,166099998.0
2006-05-03 02:24:00,1.23678,1.23689,1.23678,1.23683,292100003.0
2006-05-03 02:25:00,1.23689,1.23708,1.23689,1.23708,135899997.0
2006-05-03 02:26:00,1.23717,1.23719,1.23708,1.23719,123099999.0
2006-05-03 02:27:00,1.23708,1.23711,1.23705,1.23706,114700000.0
2006-05-03 02:28:00,1.23715,1.23716,1.23704,1.23707,113000001.0
2006-05-03 02:29:00,1.2371,1.23714,1.23703,1.23707,189200003.0
2006-05-03 02:30:00,1.23709,1.23709,1.23698,1.23706,56300000.0
2006-05-03 02:31:00,1.237,1.23703,1.23698,1.23703,193999993.0
2006-05-03 02:32:00,1.23699,1.23708,1.23696,1.23708,66400002.0
2006-05-03 02:33:00,1.23703,1.23705,1.23687,1.23687,90100002.0
2006-05-03 02:34:00,1.23688,1.23692,1.2368,1.23692,91000002.0
2006-05-03 02:35:00,1.23686,1.23691,1.23681,1.23682,171600002.0
2006-05-03 02:36:00,1.23685,1.23685,1.23678,1.23685,117000001.0
2006-05-03 02:37:00,1.23682,1.23682,1.23668,1.23673,185600003.0
2006-05-03 02:38:00,1.23678,1.23678,1.23666,1.23667,39700000.0
2006-05-03 02:39:00,1.23671,1.23674,1.2366,1.23674,74200001.0
2006-05-03 02:40:00,1.2367,1.23677,1.23669,1.23672,204700000.0
2006-05-03 02:41:00,1.23665,1.2367,1.23665,1.23665,29500000.0
2006-05-03 02:42:00,1.23673,1.23678,1.23667,1.23671,118699997.0
2006-05-03 02:43:00,1.23675,1.2368,1.23673,1.23675,133499998.0
2006-05-03 02:44:00,1.23673,1.23688,1.23673,1.23678,218200001.0
2006-05-03 02:45:00,1.23675,1.23681,1.23667,1.2368,220800002.0
2006-05-03 02:46:00,1.23675,1.23679,1.23672,1.23677,220100004.0
2006-05-03 02:47:00,1.23673,1.23675,1.2367,1.23675,69599999.0
2006-05-03 02:48:00,1.2368,1.2368,1.23667,1.2368,265599998.0
2006-05-03 02:49:00,1.23673,1.23684,1.23672,1.23676,179899999.0
2006-05-03 02:50:00,1.23682,1.2369,1.2368,1.23685,61500000.0
2006-05-03 02:51:00,1.23687,1.23693,1.23671,1.23671,127699998.0
2006-05-03 02:52:00,1.23668,1.23685,1.23668,1.23685,178299999.0
2006-05-03 02:53:00,1.23679,1.23689,1.23678,1.23678,249899999.0
2006-05-03 02:54:00,1.23672,1.23677,1.23672,1.23677,78399998.0
2006-05-03 02:55:00,1.23676,1.23676,1.2366,1.23665,53400002.0
2006-05-03 02:56:00,1.23664,1.23668,1.23664,1.23668,62200001.0
2006-05-03 02:57:00,1.23673,1.23673,1.23662,1.23665,99499998.0
2006-05-03 02:58:00,1.2366,1.2367,1.2366,1.23665,120000000.0
2006-05-03 02:59:00,1.23662,1.23662,1.2364,1.2364,119400000.0
2006-05-03 03:00:00,1.2364,1.23643,1.23635,1.23641,82100001.0
2006-05-03 03:01:00,1.2364,1.2364,1.23635,1.2364,124000002.0
2006-05-03 03:02:00,1.23627,1.23627,1.23583,1.23583,126299998.0
2006-05-03 03:03:00,1.2358,1.2358,1.23557,1.23568,261600000.0
2006-05-03 03:04:00,1.23568,1.23585,1.23561,1.23585,168200000.0
2006-05-03 03:05:00,1.23576,1.23581,1.2357,1.23574,171300001.0
2006-05-03 03:06:00,1.23566,1.2358,1.23566,1.2358,179099999.0
2006-05-03 03:07:00,1.23573,1.2358,1.23572,1.23575,169699998.0
2006-05-03 03:08:00,1.23579,1.23582,1.23572,1.23573,166400003.0
2006-05-03 03:09:00,1.23563,1.23576,1.23563,1.23576,168300000.0
2006-05-03 03:10:00,1.23569,1.23592,1.23569,1.23592,80299997.0
2006-05-03 03:11:00,1.23578,1.23594,1.23568,1.23568,123900001.0
2006-05-03 03:12:00,1.23552,1.23553,1.23534,1.23553,126699999.0
2006-05-03 03:13:00,1.2356,1.2356,1.2355,1.23559,67400000.0
2006-05-03 03:14:00,1.2356,1.23577,1.2356,1.23577,110300000.0
2006-05-03 03:15:00,1.23569,1.23585,1.23569,1.23585,237700005.0
2006-05-03 03:16:00,1.23593,1.23597,1.23582,1.23582,196500001.0
2006-05-03 03:17:00,1.23584,1.23587,1.2358,1.2358,100600000.0
2006-05-03 03:18:00,1.23586,1.23587,1.23573,1.23574,114999997.0
2006-05-03 03:19:00,1.23564,1.23572,1.23564,1.2357,51300000.0
2006-05-03 03:20:00,1.23556,1.23568,1.23552,1.23565,112299998.0
2006-05-03 03:21:00,1.23567,1.23567,1.23549,1.23549,119799999.0
2006-05-03 03:22:00,1.23556,1.23568,1.23555,1.23565,226999995.0
2006-05-03 03:23:00,1.23561,1.23566,1.2356,1.23563,75300001.0
2006-05-03 03:24:00,1.23569,1.23569,1.23556,1.23556,160299998.0
2006-05-03 03:25:00,1.2357,1.2357,1.23561,1.2357,194799998.0
2006-05-03 03:26:00,1.23563,1.23566,1.23556,1.23556,100000001.0
2006-05-03 03:27:00,1.23554,1.2356,1.23547,1.23547,77499999.0
2006-05-03 03:28:00,1.23553,1.23556,1.23527,1.2353,167900005.0
2006-05-03 03:29:00,1.2352,1.23523,1.23507,1.23507,134800002.0
2006-05-03 03:30:00,1.2351,1.2351,1.23494,1.23499,184199995.0
2006-05-03 03:31:00,1.23505,1.23512,1.23502,1.23502,152199995.0
2006-05-03 03:32:00,1.23499,1.23516,1.23499,1.23506,153000001.0
2006-05-03 03:33:00,1.23505,1.23514,1.23503,1.23514,250099996.0
2006-05-03 03:34:00,1.23518,1.23527,1.23518,1.23527,6400000.0
2006-05-03 03:35:00,1.23527,1.23529,1.2352,1.23521,105199998.0
2006-05-03 03:36:00,1.23523,1.23523,1.23514,1.23518,95500002.0
2006-05-03 03:37:00,1.23513,1.23525,1.23512,1.23518,144099997.0
2006-05-03 03:38:00,1.23523,1.23527,1.2352,1.2352,81399999.0
2006-05-03 03:39:00,1.23521,1.23527,1.23509,1.23527,182000006.0
2006-05-03 03:40:00,1.23518,1.23518,1.23492,1.23515,82600000.0
2006-05-03 03:41:00,1.23512,1.23522,1.23508,1.23522,201300001.0
2006-05-03 03:42:00,1.2353,1.23532,1.23522,1.23528,173799999.0
2006-05-03 03:43:00,1.23521,1.23529,1.23517,1.23517,254499995.0
2006-05-03 03:44:00,1.23527,1.23542,1.23521,1.23528,247300001.0
2006-05-03 03:45:00,1.23534,1.23542,1.23534,1.23542,30800000.0
2006-05-03 03:46:00,1.23553,1.23557,1.23553,1.23557,34699999.0
2006-05-03 03:47:00,1.23565,1.23565,1.23556,1.23563,106600000.0
2006-05-03 03:48:00,1.23567,1.2358,1.23556,1.23556,107000001.0
2006-05-03 03:49:00,1.23541,1.23547,1.2353,1.23537,205799995.0
2006-05-03 03:50:00,1.23526,1.23526,1.23513,1.23515,148400000.0
2006-05-03 03:51:00,1.23512,1.23529,1.23512,1.23525,106299998.0
2006-05-03 03:52:00,1.23523,1.2353,1.2352,1.2353,173999995.0
2006-05-03 03:53:00,1.23529,1.23531,1.23522,1.23526,141299997.0
2006-05-03 03:54:00,1.23523,1.23528,1.2352,1.2352,212100000.0
2006-05-03 03:55:00,1.2352,1.23528,1.2352,1.23525,102700002.0
2006-05-03 03:56:00,1.23522,1.23522,1.2352,1.2352,44400002.0
2006-05-03 03:57:00,1.2352,1.23527,1.2352,1.23523,82399998.0
2006-05-03 03:58:00,1.23529,1.23532,1.23522,1.23525,135300000.0
2006-05-03 03:59:00,1.23532,1.23537,1.23526,1.23532,64199999.0
2006-05-03 04:00:00,1.23526,1.23535,1.23515,1.23526,104899998.0
2006-05-03 04:01:00,1.23527,1.23531,1.23514,1.23515,83799998.0
2006-05-03 04:02:00,1.23522,1.23532,1.23522,1.23523,181699999.0
2006-05-03 04:03:00,1.23527,1.23527,1.23507,1.23512,149199998.0
2006-05-03 04:04:00,1.23513,1.23521,1.23508,1.2352,246599996.0
2006-05-03 04:05:00,1.23522,1.23523,1.23511,1.23511,106600001.0
2006-05-03 04:06:00,1.23513,1.23522,1.23513,1.23516,40200000.0
2006-05-03 04:07:00,1.23511,1.23526,1.23511,1.23512,117799999.0
2006-05-03 04:08:00,1.23514,1.23518,1.23508,1.2351,212799994.0
2006-05-03 04:09:00,1.23512,1.23522,1.23512,1.2352,84600000.0
2006-05-03 04:10:00,1.23515,1.23521,1.23515,1.23521,210899998.0
2006-05-03 04:11:00,1.23515,1.23523,1.23515,1.23515,214599997.0
2006-05-03 04:12:00,1.23518,1.23522,1.23511,1.23518,335799997.0
2006-05-03 04:13:00,1.23516,1.23518,1.23512,1.23512,130099997.0
2006-05-03 04:14:00,1.23515,1.23517,1.23513,1.23515,114299998.0
2006-05-03 04:15:00,1.23519,1.23519,1.23511,1.23515,171299995.0
2006-05-03 04:16:00,1.2352,1.23529,1.23518,1.23526,157299999.0
2006-05-03 04:17:00,1.23526,1.23526,1.23513,1.2352,129899999.0
2006-05-03 04:18:00,1.23517,1.23528,1.2351,1.23515,146400001.0
2006-05-03 04:19:00,1.23505,1.23505,1.23495,1.23495,197300000.0
2006-05-03 04:20:00,1.23496,1.23497,1.23488,1.23497,153299999.0
2006-05-03 04:21:00,1.23496,1.23509,1.23496,1.23509,37699999.0
2006-05-03 04:22:00,1.23512,1.23517,1.23496,1.23502,102500001.0
2006-05-03 04:23:00,1.23489,1.235,1.23483,1.23487,202599997.0
2006-05-03 04:24:00,1.23485,1.23492,1.23472,1.23492,95600001.0
2006-05-03 04:25:00,1.23485,1.23485,1.23457,1.23457,112299998.0
2006-05-03 04:26:00,1.23452,1.23474,1.23452,1.23472,184500002.0
2006-05-03 04:27:00,1.2347,1.2347,1.23462,1.23462,105899998.0
2006-05-03 04:28:00,1.2346,1.2346,1.23449,1.2345,13600000.0
2006-05-03 04:29:00,1.23448,1.23449,1.23432,1.23438,119900000.0
2006-05-03 04:30:00,1.23442,1.23443,1.23427,1.23437,177299998.0
2006-05-03 04:31:00,1.23433,1.23445,1.2343,1.23431,140500001.0
2006-05-03 04:32:00,1.23431,1.23437,1.23424,1.23428,159000001.0
2006-05-03 04:33:00,1.23422,1.23428,1.23422,1.23422,129600000.0
2006-05-03 04:34:00,1.2342,1.23421,1.23413,1.23413,112399997.0
2006-05-03 04:35:00,1.23402,1.23423,1.23402,1.23415,322100004.0
2006-05-03 04:36:00,1.23428,1.23452,1.23428,1.23444,64699999.0
2006-05-03 04:37:00,1.23454,1.23454,1.23424,1.23425,104699999.0
2006-05-03 04:38:00,1.23422,1.2343,1.23417,1.23428,151800002.0
2006-05-03 04:39:00,1.23428,1.23454,1.23428,1.23454,87900001.0
2006-05-03 04:40:00,1.23453,1.23466,1.23451,1.23466,83900000.0
2006-05-03 04:41:00,1.2347,1.2347,1.23459,1.23462,58100000.0
2006-05-03 04:42:00,1.23467,1.23467,1.23443,1.23443,137699998.0
2006-05-03 04:43:00,1.2344,1.23466,1.23434,1.23448,242199999.0
2006-05-03 04:44:00,1.23441,1.2345,1.23434,1.23449,129199999.0
2006-05-03 04:45:00,1.2344,1.23446,1.23434,1.2344,151000001.0
2006-05-03 04:46:00,1.23447,1.23453,1.23437,1.23446,237000006.0
2006-05-03 04:47:00,1.23447,1.23453,1.23447,1.23448,122199999.0
2006-05-03 04:48:00,1.23449,1.23453,1.23443,1.23447,198700000.0
2006-05-03 04:49:00,1.23451,1.23451,1.23441,1.23451,123300000.0
2006-05-03 04:50:00,1.23454,1.23462,1.23439,1.23462,255599996.0
2006-05-03 04:51:00,1.23457,1.23461,1.23448,1.23448,211099996.0
2006-05-03 04:52:00,1.23448,1.23454,1.23445,1.23445,162900002.0
2006-05-03 04:53:00,1.2344,1.2344,1.23417,1.23417,128900002.0
2006-05-03 04:54:00,1.23415,1.23415,1.23406,1.23409,116600003.0
2006-05-03 04:55:00,1.23402,1.23408,1.23396,1.23408,229099996.0
2006-05-03 04:56:00,1.23396,1.23404,1.23394,1.23404,145099999.0
2006-05-03 04:57:00,1.23404,1.23404,1.23393,1.234,129899996.0
2006-05-03 04:58:00,1.23406,1.23406,1.23391,1.23398,209300001.0
2006-05-03 04:59:00,1.23401,1.23402,1.23397,1.23397,151999997.0
2006-05-03 05:00:00,1.23402,1.23407,1.23393,1.23393,78700000.0
2006-05-03 05:01:00,1.23388,1.23402,1.23388,1.23402,220100003.0
2006-05-03 05:02:00,1.23408,1.23416,1.23408,1.23413,56800000.0
2006-05-03 05:03:00,1.23414,1.23425,1.23414,1.23422,108499998.0
2006-05-03 05:04:00,1.23428,1.23443,1.23428,1.23441,105899999.0
2006-05-03 05:05:00,1.23428,1.23428,1.23412,1.23415,221500000.0
2006-05-03 05:06:00,1.23415,1.2343,1.23402,1.2343,120800001.0
2006-05-03 05:07:00,1.23428,1.2343,1.23423,1.2343,123199997.0
2006-05-03 05:08:00,1.2343,1.23435,1.23422,1.23435,112700001.0
2006-05-03 05:09:00,1.23439,1.2345,1.23439,1.23442,70100003.0
2006-05-03 05:10:00,1.23448,1.23472,1.23448,1.23471,147700003.0
2006-05-03 05:11:00,1.23456,1.23462,1.23456,1.23462,168799995.0
2006-05-03 05:12:00,1.23457,1.23461,1.23455,1.23457,184100002.0
2006-05-03 05:13:00,1.23453,1.23453,1.23446,1.23446,58100001.0
2006-05-03 05:14:00,1.23457,1.23466,1.23449,1.23462,74900000.0
2006-05-03 05:15:00,1.23458,1.23465,1.23458,1.23462,122399999.0
2006-05-03 05:16:00,1.23462,1.23462,1.23449,1.23462,153699996.0
2006-05-03 05:17:00,1.23461,1.23461,1.23446,1.23453,220099996.0
2006-05-03 05:18:00,1.23454,1.23454,1.23442,1.2345,249300007.0
2006-05-03 05:19:00,1.23451,1.23451,1.23441,1.23441,117599999.0
2006-05-03 05:20:00,1.23447,1.23447,1.23434,1.23438,159300006.0
2006-05-03 05:21:00,1.23443,1.23443,1.23433,1.23435,217400001.0
2006-05-03 05:22:00,1.23439,1.23449,1.23439,1.23442,184600001.0
2006-05-03 05:23:00,1.23457,1.2346,1.2345,1.23457,80700000.0
2006-05-03 05:24:00,1.23447,1.23458,1.23447,1.23451,257999997.0
2006-05-03 05:25:00,1.23455,1.23455,1.2344,1.23455,117400000.0
2006-05-03 05:26:00,1.23455,1.23455,1.23447,1.2345,164399996.0
2006-05-03 05:27:00,1.23442,1.23443,1.23427,1.23432,147600000.0
2006-05-03 05:28:00,1.23424,1.2344,1.23424,1.2344,266199997.0
2006-05-03 05:29:00,1.23429,1.2344,1.23429,1.2344,109000001.0
2006-05-03 05:30:00,1.23435,1.2345,1.23435,1.23443,257500001.0
2006-05-03 05:31:00,1.23452,1.23452,1.23439,1.23445,161300002.0
2006-05-03 05:32:00,1.23445,1.2345,1.23442,1.2345,59300000.0
2006-05-03 05:33:00,1.23444,1.23444,1.23436,1.23438,132700002.0
2006-05-03 05:34:00,1.2344,1.23445,1.23438,1.23445,72899998.0
2006-05-03 05:35:00,1.23435,1.2344,1.23435,1.23435,131699998.0
2006-05-03 05:36:00,1.2344,1.23442,1.23433,1.23442,76899999.0
2006-05-03 05:37:00,1.2343,1.2343,1.2343,1.2343,2400000.0
2006-05-03 05:38:00,1.23435,1.2344,1.2343,1.2344,104500004.0
2006-05-03 05:39:00,1.2344,1.2344,1.2343,1.23435,118500000.0
2006-05-03 05:40:00,1.23433,1.23446,1.23427,1.23446,161500000.0
2006-05-03 05:41:00,1.23447,1.2345,1.23445,1.2345,42999999.0
2006-05-03 05:42:00,1.23443,1.23443,1.2344,1.23441,86200001.0
2006-05-03 05:43:00,1.23445,1.23448,1.23438,1.23448,80200000.0
2006-05-03 05:44:00,1.2344,1.23444,1.23436,1.2344,104899998.0
2006-05-03 05:45:00,1.23445,1.2345,1.23445,1.23445,210100000.0
2006-05-03 05:46:00,1.23447,1.23456,1.23442,1.23456,88600002.0
2006-05-03 05:47:00,1.23448,1.23448,1.23438,1.23442,193200003.0
2006-05-03 05:48:00,1.23437,1.23441,1.23431,1.23431,93699999.0
2006-05-03 05:49:00,1.23435,1.23435,1.23425,1.23435,97300003.0
2006-05-03 05:50:00,1.2343,1.23436,1.23428,1.23433,92600000.0
2006-05-03 05:51:00,1.23436,1.23444,1.23428,1.2344,60500002.0
2006-05-03 05:52:00,1.2344,1.2344,1.2343,1.23435,151999998.0
2006-05-03 05:53:00,1.23434,1.23443,1.23428,1.23442,104600000.0
2006-05-03 05:54:00,1.23448,1.23453,1.23445,1.23453,136699997.0
2006-05-03 05:55:00,1.23455,1.23459,1.23455,1.23457,134699997.0
2006-05-03 05:56:00,1.23455,1.23455,1.23447,1.23448,148800000.0
2006-05-03 05:57:00,1.23445,1.23445,1.23438,1.23438,151399996.0
2006-05-03 05:58:00,1.23441,1.23449,1.23441,1.23447,20800000.0
2006-05-03 05:59:00,1.23447,1.23453,1.23439,1.2345,180499998.0
2006-05-03 06:00:00,1.23451,1.23451,1.23433,1.23443,103100000.0
2006-05-03 06:01:00,1.23442,1.23443,1.23432,1.23443,57300001.0
2006-05-03 06:02:00,1.2344,1.23445,1.23435,1.23445,118899999.0
2006-05-03 06:03:00,1.23445,1.23445,1.23438,1.23443,135700002.0
2006-05-03 06:04:00,1.23434,1.23441,1.23431,1.23441,111999998.0
2006-05-03 06:05:00,1.23429,1.2344,1.23429,1.23435,183699999.0
2006-05-03 06:06:00,1.23437,1.23444,1.23428,1.23444,190799999.0
2006-05-03 06:07:00,1.2344,1.2344,1.23435,1.2344,30800001.0
2006-05-03 06:08:00,1.23438,1.23447,1.23438,1.23447,72899998.0
2006-05-03 06:09:00,1.23446,1.2345,1.23433,1.23444,285000005.0
2006-05-03 06:10:00,1.2344,1.23445,1.23432,1.2344,103799998.0
2006-05-03 06:11:00,1.23438,1.23443,1.23435,1.2344,245700001.0
2006-05-03 06:12:00,1.2344,1.23446,1.23435,1.23439,167300000.0
2006-05-03 06:13:00,1.23434,1.2344,1.23429,1.2344,207699999.0
2006-05-03 06:14:00,1.23432,1.23441,1.23429,1.2344,248000003.0
2006-05-03 06:15:00,1.23449,1.23458,1.23444,1.23455,168600006.0
2006-05-03 06:16:00,1.23456,1.23457,1.23451,1.23457,65999999.0
2006-05-03 06:17:00,1.2346,1.23465,1.23455,1.23465,107899998.0
2006-05-03 06:18:00,1.23463,1.23463,1.23446,1.23455,112400005.0
2006-05-03 06:19:00,1.23457,1.23463,1.23456,1.2346,122499999.0
2006-05-03 06:20:00,1.23455,1.23462,1.23451,1.2346,210899999.0
2006-05-03 06:21:00,1.23468,1.23482,1.23457,1.23482,182700000.0
2006-05-03 06:22:00,1.23478,1.23484,1.23475,1.23475,48700001.0
2006-05-03 06:23:00,1.23474,1.23485,1.23474,1.23484,75000001.0
2006-05-03 06:24:00,1.23489,1.23494,1.23485,1.23493,202999997.0
2006-05-03 06:25:00,1.23493,1.23497,1.23492,1.23492,59100001.0
2006-05-03 06:26:00,1.23487,1.23504,1.23487,1.23496,158400000.0
2006-05-03 06:27:00,1.235,1.23504,1.23493,1.23504,274399999.0
2006-05-03 06:28:00,1.2351,1.23512,1.23504,1.23512,192200001.0
2006-05-03 06:29:00,1.23517,1.23517,1.23509,1.23512,151099999.0
2006-05-03 06:30:00,1.23518,1.23524,1.23516,1.2352,100200001.0
2006-05-03 06:31:00,1.23517,1.23517,1.23501,1.23501,82999999.0
2006-05-03 06:32:00,1.23497,1.23497,1.23477,1.23495,177899998.0
2006-05-03 06:33:00,1.23492,1.23492,1.23459,1.23474,144599997.0
2006-05-03 06:34:00,1.23472,1.23477,1.2346,1.23473,176599998.0
2006-05-03 06:35:00,1.23467,1.23467,1.23446,1.23458,140399997.0
2006-05-03 06:36:00,1.23457,1.23457,1.23446,1.23455,144300003.0
2006-05-03 06:37:00,1.23453,1.23454,1.23445,1.23445,48300002.0
2006-05-03 06:38:00,1.23447,1.23464,1.23447,1.23464,204899998.0
2006-05-03 06:39:00,1.23453,1.2346,1.23451,1.23455,239299999.0
2006-05-03 06:40:00,1.23457,1.23467,1.23456,1.23464,200499999.0
2006-05-03 06:41:00,1.23466,1.23467,1.23461,1.23464,50400000.0
2006-05-03 06:42:00,1.23463,1.23463,1.23441,1.2346,170099997.0
2006-05-03 06:43:00,1.23455,1.23462,1.23452,1.23453,138099999.0
2006-05-03 06:44:00,1.2345,1.2345,1.23445,1.23445,31199999.0
2006-05-03 06:45:00,1.23453,1.23456,1.23444,1.2345,112400002.0
2006-05-03 06:46:00,1.23442,1.23461,1.23442,1.23461,184000005.0
2006-05-03 06:47:00,1.23469,1.23479,1.23469,1.23478,39900000.0
2006-05-03 06:48:00,1.23474,1.2348,1.23471,1.2348,208800003.0
2006-05-03 06:49:00,1.2348,1.23495,1.23469,1.23495,286900000.0
2006-05-03 06:50:00,1.23492,1.23496,1.23488,1.23494,191199998.0
2006-05-03 06:51:00,1.23497,1.23497,1.23475,1.23486,186799998.0
2006-05-03 06:52:00,1.23473,1.23473,1.23462,1.23469,104099999.0
2006-05-03 06:53:00,1.23465,1.23474,1.23465,1.23474,223399997.0
2006-05-03 06:54:00,1.23475,1.23477,1.23474,1.23476,103199998.0
2006-05-03 06:55:00,1.23477,1.23478,1.23474,1.23476,222800002.0
2006-05-03 06:56:00,1.23475,1.23475,1.23467,1.23475,91899998.0
2006-05-03 06:57:00,1.2347,1.2347,1.23468,1.23468,86299998.0
2006-05-03 06:58:00,1.23467,1.23478,1.23467,1.23473,125900003.0
2006-05-03 06:59:00,1.23481,1.23486,1.23477,1.23477,133000002.0
2006-05-03 07:00:00,1.23477,1.23477,1.23465,1.23465,38100001.0
2006-05-03 07:01:00,1.23461,1.23465,1.23455,1.23458,145800000.0
2006-05-03 07:02:00,1.23467,1.23468,1.23459,1.23462,92200001.0
2006-05-03 07:03:00,1.23467,1.23467,1.23457,1.2346,168599996.0
2006-05-03 07:04:00,1.23461,1.23465,1.23459,1.2346,177599998.0
2006-05-03 07:05:00,1.23465,1.23465,1.2346,1.2346,23300000.0
2006-05-03 07:06:00,1.23463,1.23463,1.2346,1.2346,14400000.0
2006-05-03 07:07:00,1.23465,1.23473,1.23462,1.23464,53200000.0
2006-05-03 07:08:00,1.23463,1.23471,1.23459,1.23464,55200000.0
2006-05-03 07:09:00,1.23457,1.23472,1.23457,1.23472,152499999.0
2006-05-03 07:10:00,1.23466,1.2347,1.23456,1.2346,66899998.0
2006-05-03 07:11:00,1.23468,1.2347,1.23462,1.23468,175000000.0
2006-05-03 07:12:00,1.2347,1.2347,1.2347,1.2347,27200001.0
2006-05-03 07:13:00,1.23464,1.23473,1.23449,1.23449,179799996.0
2006-05-03 07:14:00,1.23443,1.2345,1.2344,1.2345,206400000.0
2006-05-03 07:15:00,1.23442,1.23447,1.23439,1.23447,64099999.0
2006-05-03 07:16:00,1.23448,1.23448,1.23438,1.23446,170099997.0
2006-05-03 07:17:00,1.2345,1.2345,1.2344,1.2344,185500003.0
2006-05-03 07:18:00,1.23445,1.2345,1.2344,1.23442,174700000.0
2006-05-03 07:19:00,1.23447,1.23458,1.23447,1.23451,184400001.0
2006-05-03 07:20:00,1.23455,1.2346,1.23455,1.2346,103700000.0
2006-05-03 07:21:00,1.23464,1.23464,1.23463,1.23463,30400000.0
2006-05-03 07:22:00,1.23457,1.2346,1.23455,1.23455,120099998.0
2006-05-03 07:23:00,1.23457,1.2346,1.2345,1.23453,104400000.0
2006-05-03 07:24:00,1.23451,1.2346,1.2345,1.23456,269100003.0
2006-05-03 07:25:00,1.2346,1.23466,1.23458,1.23465,169599998.0
2006-05-03 07:26:00,1.23463,1.23463,1.23451,1.23458,123600001.0
2006-05-03 07:27:00,1.2346,1.23467,1.23459,1.23462,292100003.0
2006-05-03 07:28:00,1.2346,1.23461,1.23454,1.23454,72600001.0
2006-05-03 07:29:00,1.23447,1.23461,1.23447,1.23455,160299999.0
2006-05-03 07:30:00,1.23458,1.23458,1.23446,1.23446,118300002.0
2006-05-03 07:31:00,1.23445,1.23455,1.23445,1.2345,59099999.0
2006-05-03 07:32:00,1.23455,1.23455,1.23445,1.2345,138199999.0
2006-05-03 07:33:00,1.23442,1.23442,1.23426,1.23426,55199999.0
2006-05-03 07:34:00,1.2342,1.23431,1.23419,1.23428,156300004.0
2006-05-03 07:35:00,1.23433,1.23433,1.23416,1.23418,193700000.0
2006-05-03 07:36:00,1.23411,1.23418,1.23408,1.23417,220200001.0
2006-05-03 07:37:00,1.23422,1.23423,1.23413,1.23413,185699999.0
2006-05-03 07:38:00,1.23418,1.23431,1.23418,1.23425,96799999.0
2006-05-03 07:39:00,1.23428,1.23436,1.23422,1.23433,192900002.0
2006-05-03 07:40:00,1.23431,1.23433,1.23424,1.23424,156600003.0
2006-05-03 07:41:00,1.23423,1.23438,1.23419,1.23438,232799997.0
2006-05-03 07:42:00,1.23441,1.23441,1.23425,1.23425,168199996.0
2006-05-03 07:43:00,1.23422,1.23428,1.23408,1.2341,214500002.0
2006-05-03 07:44:00,1.23408,1.2341,1.23401,1.23408,145100000.0
2006-05-03 07:45:00,1.23406,1.23418,1.23406,1.23407,186399997.0
2006-05-03 07:46:00,1.234,1.234,1.23367,1.23367,149100003.0
2006-05-03 07:47:00,1.23365,1.23375,1.23354,1.23375,189699999.0
2006-05-03 07:48:00,1.23367,1.23367,1.2336,1.23363,133299999.0
2006-05-03 07:49:00,1.23375,1.23378,1.23372,1.23377,67900000.0
2006-05-03 07:50:00,1.23361,1.23388,1.23361,1.23386,146600000.0
2006-05-03 07:51:00,1.23394,1.23403,1.23388,1.23403,165899998.0
2006-05-03 07:52:00,1.23403,1.23416,1.23403,1.23404,171199999.0
2006-05-03 07:53:00,1.23399,1.23416,1.23397,1.23416,256299996.0
2006-05-03 07:54:00,1.23422,1.23422,1.23388,1.2339,194199998.0
2006-05-03 07:55:00,1.23391,1.23395,1.23383,1.23383,142999999.0
2006-05-03 07:56:00,1.23385,1.23391,1.23378,1.23385,113600002.0
2006-05-03 07:57:00,1.23392,1.2341,1.23392,1.23398,167500001.0
2006-05-03 07:58:00,1.234,1.23408,1.234,1.23405,129600001.0
2006-05-03 07:59:00,1.23403,1.23415,1.23402,1.23402,26500000.0
2006-05-03 08:00:00,1.23407,1.23416,1.23403,1.23404,139199996.0
2006-05-03 08:01:00,1.23406,1.23412,1.23403,1.23407,171500001.0
2006-05-03 08:02:00,1.23405,1.23405,1.2339,1.23392,159799999.0
2006-05-03 08:03:00,1.234,1.23402,1.23388,1.23402,257700001.0
2006-05-03 08:04:00,1.23403,1.23403,1.23391,1.234,155699997.0
2006-05-03 08:05:00,1.23393,1.23411,1.23393,1.23398,192400002.0
2006-05-03 08:06:00,1.23401,1.23412,1.23398,1.23403,95100000.0
2006-05-03 08:07:00,1.23408,1.23414,1.23407,1.23413,173499996.0
2006-05-03 08:08:00,1.23418,1.23432,1.23418,1.23432,222800001.0
2006-05-03 08:09:00,1.23429,1.23429,1.23417,1.23417,119200001.0
2006-05-03 08:10:00,1.23416,1.23416,1.23399,1.2341,126000002.0
2006-05-03 08:11:00,1.23401,1.23401,1.2339,1.234,165800003.0
2006-05-03 08:12:00,1.23398,1.23407,1.23398,1.23402,97700002.0
2006-05-03 08:13:00,1.23407,1.23431,1.23407,1.23422,64899999.0
2006-05-03 08:14:00,1.23415,1.23418,1.23401,1.23418,160500001.0
2006-05-03 08:15:00,1.23394,1.23403,1.23353,1.23353,288500008.0
2006-05-03 08:16:00,1.23354,1.2338,1.23351,1.2338,149299998.0
2006-05-03 08:17:00,1.23375,1.23385,1.23344,1.2335,149200000.0
2006-05-03 08:18:00,1.23338,1.23338,1.23306,1.23318,121499996.0
2006-05-03 08:19:00,1.23327,1.23327,1.23292,1.23292,228799999.0
2006-05-03 08:20:00,1.233,1.23319,1.233,1.23319,135300002.0
2006-05-03 08:21:00,1.23313,1.23313,1.23291,1.23301,178399997.0
2006-05-03 08:22:00,1.233,1.23316,1.23297,1.23311,89600002.0
2006-05-03 08:23:00,1.23311,1.23311,1.23299,1.23305,110199999.0
2006-05-03 08:24:00,1.23302,1.23307,1.23277,1.23277,60100000.0
2006-05-03 08:25:00,1.23274,1.23288,1.23272,1.23287,127699999.0
2006-05-03 08:26:00,1.23277,1.23277,1.23226,1.23226,136699999.0
2006-05-03 08:27:00,1.2322,1.23231,1.23185,1.23185,102399999.0
2006-05-03 08:28:00,1.2318,1.23189,1.2318,1.23187,201400004.0
2006-05-03 08:29:00,1.23164,1.23164,1.23132,1.23145,160199999.0
2006-05-03 08:30:00,1.23137,1.23146,1.2313,1.23143,65300002.0
2006-05-03 08:31:00,1.23133,1.23137,1.2312,1.23125,116100001.0
2006-05-03 08:32:00,1.23101,1.23101,1.23039,1.23045,168300005.0
2006-05-03 08:33:00,1.23037,1.23037,1.23,1.23008,149300001.0
2006-05-03 08:34:00,1.23021,1.23021,1.22985,1.22985,72300000.0
2006-05-03 08:35:00,1.22995,1.2302,1.22993,1.2302,117300000.0
2006-05-03 08:36:00,1.2302,1.23041,1.23017,1.23017,173700002.0
2006-05-03 08:37:00,1.23016,1.23031,1.22996,1.23031,294299998.0
2006-05-03 08:38:00,1.23035,1.23039,1.23029,1.23037,138300002.0
2006-05-03 08:39:00,1.23047,1.23056,1.23041,1.23041,83300000.0
2006-05-03 08:40:00,1.2304,1.2304,1.23003,1.2301,134900002.0
2006-05-03 08:41:00,1.23013,1.23014,1.23007,1.23007,78899999.0
2006-05-03 08:42:00,1.22998,1.22998,1.22981,1.22982,59199999.0
2006-05-03 08:43:00,1.22984,1.22984,1.22965,1.22965,164199999.0
2006-05-03 08:44:00,1.22968,1.22968,1.22941,1.22941,104299999.0
2006-05-03 08:45:00,1.22939,1.22985,1.22936,1.22976,111899997.0
2006-05-03 08:46:00,1.22973,1.22987,1.22973,1.22979,81499999.0
2006-05-03 08:47:00,1.22974,1.22985,1.22968,1.22985,44400000.0
2006-05-03 08:48:00,1.22985,1.23014,1.22984,1.23014,196900000.0
2006-05-03 08:49:00,1.23005,1.23055,1.23005,1.23055,107500000.0
2006-05-03 08:50:00,1.23076,1.23076,1.2305,1.23068,102300000.0
2006-05-03 08:51:00,1.23064,1.23067,1.23052,1.23067,175499997.0
2006-05-03 08:52:00,1.23076,1.23077,1.23048,1.2305,97500000.0
2006-05-03 08:53:00,1.23046,1.2308,1.23046,1.2308,198500004.0
2006-05-03 08:54:00,1.23087,1.23108,1.23083,1.23108,139299999.0
2006-05-03 08:55:00,1.23112,1.23112,1.23103,1.23108,38300000.0
2006-05-03 08:56:00,1.23107,1.23114,1.231,1.23108,125500003.0
2006-05-03 08:57:00,1.23113,1.23119,1.23106,1.2311,161400004.0
2006-05-03 08:58:00,1.23122,1.23122,1.23105,1.23105,107300002.0
2006-05-03 08:59:00,1.23112,1.23123,1.23106,1.23113,111699998.0
2006-05-03 09:00:00,1.23116,1.23118,1.23099,1.23099,102300001.0
2006-05-03 09:01:00,1.2308,1.23084,1.23077,1.23077,67499998.0
2006-05-03 09:02:00,1.23088,1.23097,1.23087,1.23087,93300002.0
2006-05-03 09:03:00,1.23084,1.23094,1.23082,1.23085,113400000.0
2006-05-03 09:04:00,1.2309,1.23113,1.2309,1.23113,172000000.0
2006-05-03 09:05:00,1.23114,1.23153,1.23114,1.23153,66099999.0
2006-05-03 09:06:00,1.23174,1.23181,1.23174,1.23181,34800001.0
2006-05-03 09:07:00,1.23183,1.23226,1.23183,1.23219,180700000.0
2006-05-03 09:08:00,1.2321,1.23214,1.23193,1.23211,67200002.0
2006-05-03 09:09:00,1.23211,1.23217,1.23206,1.2321,118600002.0
2006-05-03 09:10:00,1.23219,1.23229,1.23219,1.2322,273900002.0
2006-05-03 09:11:00,1.23245,1.23277,1.23245,1.23265,192599998.0
2006-05-03 09:12:00,1.23275,1.23275,1.23262,1.23263,217400004.0
2006-05-03 09:13:00,1.23259,1.23263,1.23248,1.2325,239400000.0
2006-05-03 09:14:00,1.23247,1.23255,1.23243,1.23243,178900002.0
2006-05-03 09:15:00,1.23235,1.23239,1.23225,1.23225,135400005.0
2006-05-03 09:16:00,1.2323,1.23235,1.23222,1.23235,192099994.0
2006-05-03 09:17:00,1.23233,1.2324,1.23223,1.2324,102400002.0
2006-05-03 09:18:00,1.23238,1.23241,1.23231,1.23238,164800001.0
2006-05-03 09:19:00,1.2324,1.23247,1.23238,1.23246,93899998.0
2006-05-03 09:20:00,1.2324,1.23246,1.23233,1.23233,54900000.0
2006-05-03 09:21:00,1.23239,1.23261,1.23239,1.23257,124500001.0
2006-05-03 09:22:00,1.23258,1.23267,1.23258,1.23261,211799996.0
2006-05-03 09:23:00,1.23267,1.23289,1.23266,1.23289,143200000.0
2006-05-03 09:24:00,1.23296,1.23317,1.23296,1.23314,131300001.0
2006-05-03 09:25:00,1.23319,1.2332,1.23306,1.23313,200899998.0
2006-05-03 09:26:00,1.23313,1.23336,1.23313,1.23336,132700001.0
2006-05-03 09:27:00,1.23349,1.23349,1.23346,1.23346,67400002.0
2006-05-03 09:28:00,1.23348,1.23348,1.23333,1.23336,99999999.0
2006-05-03 09:29:00,1.23323,1.23338,1.23321,1.23338,173699998.0
2006-05-03 09:30:00,1.23337,1.23337,1.23323,1.23325,57100000.0
2006-05-03 09:31:00,1.23329,1.23343,1.23329,1.23343,87299998.0
2006-05-03 09:32:00,1.23343,1.23351,1.2334,1.23342,148299998.0
2006-05-03 09:33:00,1.23342,1.23342,1.23333,1.23333,100900002.0
2006-05-03 09:34:00,1.23339,1.23339,1.23315,1.23315,61100000.0
2006-05-03 09:35:00,1.23316,1.23333,1.23311,1.23331,143000002.0
2006-05-03 09:36:00,1.2334,1.23354,1.2334,1.23354,49499999.0
2006-05-03 09:37:00,1.23365,1.23365,1.23354,1.23362,105800000.0
2006-05-03 09:38:00,1.23385,1.23411,1.23383,1.23411,200800004.0
2006-05-03 09:39:00,1.23427,1.23463,1.23415,1.23463,184000000.0
2006-05-03 09:40:00,1.23489,1.23503,1.23489,1.235,91300001.0
2006-05-03 09:41:00,1.23505,1.23516,1.23505,1.23508,86700000.0
2006-05-03 09:42:00,1.235,1.23506,1.23496,1.23497,131599998.0
2006-05-03 09:43:00,1.23498,1.23512,1.23497,1.23512,60100001.0
2006-05-03 09:44:00,1.23511,1.23511,1.23462,1.23462,114500002.0
2006-05-03 09:45:00,1.23453,1.23467,1.2345,1.23467,151799999.0
2006-05-03 09:46:00,1.23475,1.23498,1.23475,1.23476,166099999.0
2006-05-03 09:47:00,1.23472,1.23474,1.23451,1.23451,108299998.0
2006-05-03 09:48:00,1.23445,1.23445,1.23432,1.23442,208999999.0
2006-05-03 09:49:00,1.23444,1.23462,1.23444,1.23454,228200003.0
2006-05-03 09:50:00,1.23468,1.23485,1.23468,1.23483,79900001.0
2006-05-03 09:51:00,1.23492,1.23538,1.23492,1.23537,111099999.0
2006-05-03 09:52:00,1.23549,1.23568,1.23547,1.23563,167999997.0
2006-05-03 09:53:00,1.23551,1.23555,1.23525,1.23525,223299996.0
2006-05-03 09:54:00,1.23521,1.23535,1.23521,1.2353,160300000.0
2006-05-03 09:55:00,1.23525,1.23525,1.23488,1.23489,160100000.0
2006-05-03 09:56:00,1.2349,1.23496,1.23485,1.23489,128000000.0
2006-05-03 09:57:00,1.23495,1.23505,1.23487,1.23493,68100000.0
2006-05-03 09:58:00,1.23518,1.23593,1.23518,1.23593,134800001.0
2006-05-03 09:59:00,1.23598,1.23684,1.23586,1.23684,53000000.0
2006-05-03 10:00:00,1.23706,1.23711,1.23693,1.23697,137200003.0
2006-05-03 10:01:00,1.23697,1.237,1.23672,1.23683,232200003.0
2006-05-03 10:02:00,1.23658,1.23658,1.23638,1.23642,107900000.0
2006-05-03 10:03:00,1.23631,1.23635,1.23618,1.23618,122200000.0
2006-05-03 10:04:00,1.23616,1.23644,1.23616,1.23644,198800002.0
2006-05-03 10:05:00,1.23644,1.23658,1.23636,1.23636,246600001.0
2006-05-03 10:06:00,1.2363,1.23643,1.2363,1.23637,232799996.0
2006-05-03 10:07:00,1.23638,1.23652,1.23638,1.23652,165099997.0
2006-05-03 10:08:00,1.23638,1.23638,1.23613,1.23613,121500000.0
2006-05-03 10:09:00,1.23597,1.23605,1.2359,1.23605,96399999.0
2006-05-03 10:10:00,1.236,1.23618,1.236,1.23618,143000002.0
2006-05-03 10:11:00,1.23641,1.23662,1.23641,1.23651,206500001.0
2006-05-03 10:12:00,1.23647,1.23649,1.2363,1.23631,70599999.0
2006-05-03 10:13:00,1.23632,1.23632,1.2362,1.2362,103600002.0
2006-05-03 10:14:00,1.23614,1.23614,1.23602,1.23602,84800000.0
2006-05-03 10:15:00,1.23598,1.23615,1.23596,1.23613,201700003.0
2006-05-03 10:16:00,1.23614,1.23628,1.23612,1.23628,89400000.0
2006-05-03 10:17:00,1.2364,1.23647,1.23636,1.23639,137599996.0
2006-05-03 10:18:00,1.23633,1.23651,1.23633,1.23635,127399999.0
2006-05-03 10:19:00,1.23645,1.23664,1.23645,1.23662,154800002.0
2006-05-03 10:20:00,1.23654,1.23679,1.23654,1.23675,234500000.0
2006-05-03 10:21:00,1.23672,1.23683,1.23672,1.23673,144300000.0
2006-05-03 10:22:00,1.23677,1.23687,1.23677,1.23685,60800000.0
2006-05-03 10:23:00,1.23702,1.23719,1.23702,1.23712,141500001.0
2006-05-03 10:24:00,1.23714,1.23715,1.23709,1.23715,232900000.0
2006-05-03 10:25:00,1.23709,1.23715,1.23703,1.23703,107399998.0
2006-05-03 10:26:00,1.23701,1.23713,1.23701,1.23707,134700000.0
2006-05-03 10:27:00,1.23713,1.23717,1.23707,1.2371,164599999.0
2006-05-03 10:28:00,1.23718,1.23724,1.23698,1.23698,78999998.0
2006-05-03 10:29:00,1.23695,1.23707,1.23692,1.237,162100003.0
2006-05-03 10:30:00,1.23699,1.23714,1.23697,1.2371,211400001.0
2006-05-03 10:31:00,1.23714,1.23715,1.23709,1.23709,158800003.0
2006-05-03 10:32:00,1.23713,1.23716,1.23693,1.23704,135299998.0
2006-05-03 10:33:00,1.23702,1.23705,1.23692,1.23695,127699999.0
2006-05-03 10:34:00,1.23694,1.23715,1.23694,1.23712,117299999.0
2006-05-03 10:35:00,1.23701,1.23706,1.23685,1.23685,103600001.0
2006-05-03 10:36:00,1.23689,1.23699,1.2368,1.2368,164200001.0
2006-05-03 10:37:00,1.23675,1.23675,1.23643,1.23648,144100001.0
2006-05-03 10:38:00,1.23645,1.23648,1.23633,1.23633,67200001.0
2006-05-03 10:39:00,1.23614,1.23614,1.23578,1.23578,146700000.0
2006-05-03 10:40:00,1.23567,1.23567,1.23544,1.23553,94899998.0
2006-05-03 10:41:00,1.23567,1.23615,1.23567,1.23615,225600001.0
2006-05-03 10:42:00,1.23624,1.23624,1.23597,1.23613,164699998.0
2006-05-03 10:43:00,1.23606,1.23614,1.236,1.236,29600000.0
2006-05-03 10:44:00,1.23603,1.2361,1.23592,1.2361,230400003.0
2006-05-03 10:45:00,1.23607,1.23617,1.23607,1.23617,150999998.0
2006-05-03 10:46:00,1.23623,1.23635,1.23622,1.23631,210900003.0
2006-05-03 10:47:00,1.23628,1.23628,1.23621,1.23627,84099999.0
2006-05-03 10:48:00,1.2363,1.23635,1.23617,1.23617,39500000.0
2006-05-03 10:49:00,1.23622,1.23629,1.23622,1.23629,196999999.0
2006-05-03 10:50:00,1.23622,1.2363,1.2362,1.2362,95900000.0
2006-05-03 10:51:00,1.23614,1.23614,1.23589,1.236,125300000.0
2006-05-03 10:52:00,1.23596,1.23596,1.23565,1.23566,183400004.0
2006-05-03 10:53:00,1.23565,1.23565,1.23548,1.23554,149799998.0
2006-05-03 10:54:00,1.23554,1.23557,1.23532,1.23532,146400000.0
2006-05-03 10:55:00,1.23518,1.23538,1.23518,1.23522,151199999.0
2006-05-03 10:56:00,1.23518,1.23527,1.23506,1.23506,74300000.0
2006-05-03 10:57:00,1.23509,1.23509,1.23491,1.23505,66600000.0
2006-05-03 10:58:00,1.23517,1.23537,1.23517,1.23537,225299998.0
2006-05-03 10:59:00,1.2354,1.23549,1.23535,1.23545,245399995.0
2006-05-03 11:00:00,1.2355,1.23556,1.23538,1.23543,148100001.0
2006-05-03 11:01:00,1.2354,1.2355,1.23539,1.23549,64499999.0
2006-05-03 11:02:00,1.23567,1.23569,1.23546,1.2355,233199997.0
2006-05-03 11:03:00,1.23545,1.23555,1.23542,1.23547,142600002.0
2006-05-03 11:04:00,1.23541,1.23549,1.23534,1.23547,166899999.0
2006-05-03 11:05:00,1.23544,1.2356,1.23539,1.2356,222299997.0
2006-05-03 11:06:00,1.23564,1.23576,1.2356,1.23573,202200000.0
2006-05-03 11:07:00,1.23572,1.23577,1.23565,1.23565,165700005.0
2006-05-03 11:08:00,1.23569,1.2357,1.23558,1.23558,93600001.0
2006-05-03 11:09:00,1.23554,1.23554,1.23545,1.23545,71800000.0
2006-05-03 11:10:00,1.23547,1.23556,1.23537,1.23537,198899996.0
2006-05-03 11:11:00,1.23543,1.2356,1.23543,1.23552,232700003.0
2006-05-03 11:12:00,1.2355,1.23566,1.2355,1.23566,81700000.0
2006-05-03 11:13:00,1.23564,1.23573,1.23561,1.2357,189299996.0
2006-05-03 11:14:00,1.2357,1.23578,1.23566,1.23575,86999999.0
2006-05-03 11:15:00,1.23575,1.23578,1.23569,1.23569,168900003.0
2006-05-03 11:16:00,1.23577,1.236,1.23577,1.236,21700000.0
2006-05-03 11:17:00,1.23593,1.23596,1.2359,1.23594,84900001.0
2006-05-03 11:18:00,1.236,1.23606,1.23595,1.23606,196600003.0
2006-05-03 11:19:00,1.2361,1.23615,1.23603,1.23605,141000001.0
2006-05-03 11:20:00,1.23613,1.23642,1.23613,1.23642,138299999.0
2006-05-03 11:21:00,1.23636,1.23637,1.23636,1.23637,74400002.0
2006-05-03 11:22:00,1.23643,1.23674,1.23643,1.23659,131000000.0
2006-05-03 11:23:00,1.23666,1.23673,1.23656,1.23664,131299998.0
2006-05-03 11:24:00,1.23667,1.2368,1.23667,1.23671,82700000.0
2006-05-03 11:25:00,1.23667,1.23667,1.23647,1.23648,154499998.0
2006-05-03 11:26:00,1.23658,1.23663,1.23654,1.23663,138000002.0
2006-05-03 11:27:00,1.23667,1.2367,1.23648,1.23655,190899998.0
2006-05-03 11:28:00,1.2366,1.2367,1.2366,1.2367,130700000.0
2006-05-03 11:29:00,1.23662,1.23674,1.23659,1.23674,153899996.0
2006-05-03 11:30:00,1.23677,1.23679,1.23668,1.23668,162600001.0
2006-05-03 11:31:00,1.23657,1.23663,1.23646,1.23663,77999999.0
2006-05-03 11:32:00,1.23659,1.23674,1.23659,1.23663,164200004.0
2006-05-03 11:33:00,1.23657,1.23674,1.23657,1.23666,66499999.0
2006-05-03 11:34:00,1.23672,1.23686,1.2367,1.2368,97900000.0
2006-05-03 11:35:00,1.2368,1.23687,1.23673,1.23673,23300000.0
2006-05-03 11:36:00,1.23676,1.23693,1.23676,1.23693,109500000.0
2006-05-03 11:37:00,1.23694,1.23705,1.23693,1.23693,203700001.0
2006-05-03 11:38:00,1.23703,1.23709,1.2369,1.23708,91100001.0
2006-05-03 11:39:00,1.23712,1.23712,1.237,1.237,98599999.0
2006-05-03 11:40:00,1.23707,1.23713,1.23699,1.23705,96000000.0
2006-05-03 11:41:00,1.23708,1.23717,1.23704,1.23713,192800002.0
2006-05-03 11:42:00,1.23703,1.23707,1.2369,1.2369,203000002.0
2006-05-03 11:43:00,1.23683,1.23697,1.23673,1.23697,156600006.0
2006-05-03 11:44:00,1.23691,1.23691,1.23675,1.23683,72900001.0
2006-05-03 11:45:00,1.23684,1.23704,1.23684,1.23704,115199999.0
2006-05-03 11:46:00,1.23707,1.23714,1.23707,1.23708,198200000.0
2006-05-03 11:47:00,1.237,1.23702,1.23689,1.23695,146600000.0
2006-05-03 11:48:00,1.23691,1.23702,1.23688,1.23702,213500005.0
2006-05-03 11:49:00,1.237,1.23704,1.23681,1.23684,122599999.0
2006-05-03 11:50:00,1.23665,1.23686,1.23665,1.2368,176000000.0
2006-05-03 11:51:00,1.23678,1.23687,1.23674,1.23678,156600001.0
2006-05-03 11:52:00,1.2368,1.2368,1.23674,1.23676,219499995.0
2006-05-03 11:53:00,1.2368,1.23683,1.2368,1.23683,97000000.0
2006-05-03 11:54:00,1.23683,1.23693,1.23675,1.23693,102899997.0
2006-05-03 11:55:00,1.23692,1.23697,1.23683,1.23684,179899999.0
2006-05-03 11:56:00,1.23682,1.23711,1.23682,1.23711,110500001.0
2006-05-03 11:57:00,1.23703,1.23703,1.23688,1.23694,155900004.0
2006-05-03 11:58:00,1.23703,1.23738,1.23703,1.23738,67399998.0
2006-05-03 11:59:00,1.23742,1.23742,1.23729,1.23733,135400004.0
2006-05-03 12:00:00,1.23738,1.23741,1.23723,1.23723,72899999.0
2006-05-03 12:01:00,1.23712,1.23712,1.23706,1.23707,33500000.0
2006-05-03 12:02:00,1.23715,1.23715,1.23688,1.23691,206799997.0
2006-05-03 12:03:00,1.2369,1.2369,1.23674,1.23674,148500003.0
2006-05-03 12:04:00,1.23664,1.23674,1.23661,1.23674,112399997.0
2006-05-03 12:05:00,1.23668,1.23682,1.23668,1.23679,86299998.0
2006-05-03 12:06:00,1.23677,1.23678,1.23672,1.23672,89400000.0
2006-05-03 12:07:00,1.23673,1.23689,1.23673,1.23673,118699999.0
2006-05-03 12:08:00,1.23685,1.23718,1.23685,1.23711,156100002.0
2006-05-03 12:09:00,1.2371,1.23717,1.23704,1.23715,138199998.0
2006-05-03 12:10:00,1.23715,1.23719,1.2371,1.23717,150200001.0
2006-05-03 12:11:00,1.23725,1.23725,1.23716,1.23723,139599997.0
2006-05-03 12:12:00,1.23732,1.23734,1.23725,1.23727,113500000.0
2006-05-03 12:13:00,1.23724,1.23727,1.23721,1.23721,175300004.0
2006-05-03 12:14:00,1.23722,1.23725,1.23707,1.23724,67200000.0
2006-05-03 12:15:00,1.23718,1.23725,1.23715,1.23718,82700001.0
2006-05-03 12:16:00,1.2372,1.23738,1.2372,1.23731,174900000.0
2006-05-03 12:17:00,1.23732,1.23752,1.23732,1.23748,24900000.0
2006-05-03 12:18:00,1.23748,1.23748,1.23724,1.23725,90399999.0
2006-05-03 12:19:00,1.23727,1.23727,1.23706,1.23706,99800002.0
2006-05-03 12:20:00,1.23698,1.23707,1.23686,1.23686,185900000.0
2006-05-03 12:21:00,1.23682,1.23683,1.23669,1.23678,268899997.0
2006-05-03 12:22:00,1.23689,1.23705,1.23689,1.23692,256099996.0
2006-05-03 12:23:00,1.23695,1.23706,1.23695,1.23695,135300000.0
2006-05-03 12:24:00,1.23695,1.23703,1.23684,1.23684,235599995.0
2006-05-03 12:25:00,1.23685,1.23696,1.23682,1.23693,143200003.0
2006-05-03 12:26:00,1.23685,1.23691,1.2368,1.2368,108599998.0
2006-05-03 12:27:00,1.23678,1.23697,1.23678,1.23682,210499999.0
2006-05-03 12:28:00,1.23675,1.23692,1.23675,1.23692,141299997.0
2006-05-03 12:29:00,1.2371,1.23745,1.2371,1.23745,250200001.0
2006-05-03 12:30:00,1.23733,1.23733,1.23727,1.23727,46299999.0
2006-05-03 12:31:00,1.23716,1.23717,1.23702,1.23711,173599999.0
2006-05-03 12:32:00,1.2372,1.23731,1.2372,1.23725,107200001.0
2006-05-03 12:33:00,1.23729,1.23766,1.23729,1.23766,101600000.0
2006-05-03 12:34:00,1.2377,1.23782,1.2377,1.23775,280300001.0
2006-05-03 12:35:00,1.23777,1.23804,1.23777,1.23804,184100001.0
2006-05-03 12:36:00,1.23803,1.23809,1.238,1.23805,120500000.0
2006-05-03 12:37:00,1.23803,1.23803,1.2379,1.2379,116899998.0
2006-05-03 12:38:00,1.23791,1.23791,1.2377,1.23785,149200001.0
2006-05-03 12:39:00,1.2378,1.2378,1.23767,1.23767,136200000.0
2006-05-03 12:40:00,1.23772,1.23783,1.23764,1.23783,102599999.0
2006-05-03 12:41:00,1.23782,1.23787,1.23761,1.23772,72300001.0
2006-05-03 12:42:00,1.23768,1.23779,1.23768,1.23777,214100001.0
2006-05-03 12:43:00,1.2378,1.23805,1.23777,1.23796,217199996.0
2006-05-03 12:44:00,1.23801,1.23802,1.23768,1.23768,128700002.0
2006-05-03 12:45:00,1.23769,1.23783,1.2376,1.2376,151000000.0
2006-05-03 12:46:00,1.23759,1.23765,1.23759,1.23761,43200000.0
2006-05-03 12:47:00,1.23749,1.23753,1.23744,1.23744,151100002.0
2006-05-03 12:48:00,1.23753,1.23753,1.23741,1.23753,89699999.0
2006-05-03 12:49:00,1.23753,1.23753,1.23742,1.23747,203900002.0
2006-05-03 12:50:00,1.23746,1.23753,1.23742,1.23742,124300001.0
2006-05-03 12:51:00,1.23749,1.23762,1.23749,1.23753,229800002.0
2006-05-03 12:52:00,1.23751,1.23759,1.23743,1.23743,187699999.0
2006-05-03 12:53:00,1.23745,1.23745,1.23735,1.23735,106400002.0
2006-05-03 12:54:00,1.23733,1.23747,1.23725,1.23747,180100001.0
2006-05-03 12:55:00,1.23748,1.23748,1.23729,1.23729,143400000.0
2006-05-03 12:56:00,1.23721,1.23721,1.23703,1.23703,59800001.0
2006-05-03 12:57:00,1.23688,1.23688,1.23657,1.23659,139999999.0
2006-05-03 12:58:00,1.2366,1.2367,1.23646,1.23646,310300005.0
2006-05-03 12:59:00,1.23646,1.23653,1.23642,1.23648,169999998.0
2006-05-03 13:00:00,1.23652,1.23659,1.23643,1.23659,93499999.0
2006-05-03 13:01:00,1.23667,1.23668,1.2366,1.23668,161100001.0
2006-05-03 13:02:00,1.23672,1.23678,1.23665,1.23666,72800001.0
2006-05-03 13:03:00,1.23663,1.23674,1.23663,1.23674,166699998.0
2006-05-03 13:04:00,1.23678,1.23678,1.23667,1.23677,178100000.0
2006-05-03 13:05:00,1.23675,1.23675,1.23654,1.23654,134999996.0
2006-05-03 13:06:00,1.23667,1.23677,1.23666,1.23677,122899998.0
2006-05-03 13:07:00,1.23676,1.23689,1.23676,1.23685,37500000.0
2006-05-03 13:08:00,1.23693,1.23696,1.23673,1.23677,192099999.0
2006-05-03 13:09:00,1.23675,1.2368,1.23659,1.23678,283200005.0
2006-05-03 13:10:00,1.23677,1.23683,1.23663,1.23677,163800002.0
2006-05-03 13:11:00,1.23689,1.23715,1.23689,1.23713,88800001.0
2006-05-03 13:12:00,1.23713,1.23721,1.23712,1.23715,242299999.0
2006-05-03 13:13:00,1.23717,1.23727,1.23717,1.23725,38300000.0
2006-05-03 13:14:00,1.23722,1.23722,1.23713,1.23713,67100000.0
2006-05-03 13:15:00,1.23705,1.23705,1.23696,1.23697,152700001.0
2006-05-03 13:16:00,1.23695,1.23701,1.23687,1.23701,259099999.0
2006-05-03 13:17:00,1.23708,1.23719,1.23698,1.23715,131499998.0
2006-05-03 13:18:00,1.23718,1.23722,1.23713,1.23714,149399999.0
2006-05-03 13:19:00,1.2372,1.23731,1.23716,1.23726,156299997.0
2006-05-03 13:20:00,1.2372,1.2372,1.23702,1.23705,36499999.0
2006-05-03 13:21:00,1.23708,1.23708,1.23699,1.23706,157900001.0
2006-05-03 13:22:00,1.23698,1.23698,1.23691,1.23693,111800001.0
2006-05-03 13:23:00,1.23695,1.237,1.23692,1.23693,201000002.0
2006-05-03 13:24:00,1.23694,1.23705,1.23694,1.23703,287099997.0
2006-05-03 13:25:00,1.237,1.23716,1.237,1.23704,94100000.0
2006-05-03 13:26:00,1.23702,1.23709,1.23697,1.23709,65299999.0
2006-05-03 13:27:00,1.23714,1.23715,1.23707,1.23715,95499999.0
2006-05-03 13:28:00,1.23712,1.2373,1.23709,1.2373,189300000.0
2006-05-03 13:29:00,1.23722,1.23738,1.23718,1.23737,171699999.0
2006-05-03 13:30:00,1.23732,1.23736,1.23732,1.23735,42800000.0
2006-05-03 13:31:00,1.23734,1.23738,1.2373,1.23733,132099996.0
2006-05-03 13:32:00,1.23735,1.23746,1.23735,1.2374,116600001.0
2006-05-03 13:33:00,1.23738,1.23738,1.23725,1.23727,134299997.0
2006-05-03 13:34:00,1.23721,1.23721,1.23701,1.23706,239200004.0
2006-05-03 13:35:00,1.23701,1.23702,1.23683,1.23683,65699999.0
2006-05-03 13:36:00,1.23679,1.23681,1.2367,1.23677,221299999.0
2006-05-03 13:37:00,1.23668,1.2367,1.23668,1.2367,27100001.0
2006-05-03 13:38:00,1.23674,1.23679,1.23664,1.23668,127799997.0
2006-05-03 13:39:00,1.23671,1.23671,1.23659,1.23659,104399996.0
2006-05-03 13:40:00,1.23658,1.23667,1.23648,1.23648,171000001.0
2006-05-03 13:41:00,1.23646,1.23676,1.23646,1.23676,163400000.0
2006-05-03 13:42:00,1.23667,1.23671,1.23652,1.23652,54600000.0
2006-05-03 13:43:00,1.23643,1.23646,1.23629,1.23633,113899997.0
2006-05-03 13:44:00,1.23635,1.23663,1.23635,1.2366,214700004.0
2006-05-03 13:45:00,1.23661,1.23661,1.23635,1.23637,187899999.0
2006-05-03 13:46:00,1.23634,1.2364,1.2363,1.2363,71999999.0
2006-05-03 13:47:00,1.23632,1.23636,1.2362,1.2362,35199999.0
2006-05-03 13:48:00,1.23617,1.23627,1.23617,1.2362,209000005.0
2006-05-03 13:49:00,1.23619,1.23628,1.23617,1.2362,141300003.0
2006-05-03 13:50:00,1.23625,1.23625,1.23617,1.23617,59299999.0
2006-05-03 13:51:00,1.23612,1.23616,1.23605,1.23612,255199998.0
2006-05-03 13:52:00,1.2361,1.23625,1.2361,1.23621,133800002.0
2006-05-03 13:53:00,1.23613,1.23621,1.23612,1.23621,147899998.0
2006-05-03 13:54:00,1.2362,1.23622,1.23617,1.23617,313100003.0
2006-05-03 13:55:00,1.23616,1.23624,1.23616,1.23624,140800002.0
2006-05-03 13:56:00,1.23624,1.23631,1.23623,1.23631,67100000.0
2006-05-03 13:57:00,1.23621,1.23631,1.23617,1.23617,147199999.0
2006-05-03 13:58:00,1.23618,1.23627,1.23618,1.23626,32600000.0
2006-05-03 13:59:00,1.23628,1.23653,1.23627,1.23645,191000000.0
2006-05-03 14:00:00,1.23653,1.23654,1.23644,1.23654,213800004.0
2006-05-03 14:01:00,1.23658,1.23671,1.23658,1.23667,175200001.0
2006-05-03 14:02:00,1.23667,1.23667,1.23651,1.23654,141499995.0
2006-05-03 14:03:00,1.23654,1.23668,1.23651,1.23668,292700003.0
2006-05-03 14:04:00,1.23668,1.23668,1.23653,1.23666,117900000.0
2006-05-03 14:05:00,1.2366,1.2369,1.2366,1.2369,57900000.0
2006-05-03 14:06:00,1.23705,1.23716,1.23704,1.23704,226399997.0
2006-05-03 14:07:00,1.23702,1.23703,1.23698,1.23698,206799995.0
2006-05-03 14:08:00,1.23698,1.2371,1.23698,1.237,88799999.0
2006-05-03 14:09:00,1.23706,1.23715,1.23697,1.23704,104899999.0
2006-05-03 14:10:00,1.23716,1.23725,1.23709,1.23724,117900001.0
2006-05-03 14:11:00,1.23721,1.23724,1.23707,1.23717,270900001.0
2006-05-03 14:12:00,1.23709,1.23718,1.23704,1.23709,93699998.0
2006-05-03 14:13:00,1.23706,1.2373,1.23706,1.2373,89399998.0
2006-05-03 14:14:00,1.2374,1.23765,1.2374,1.2376,144199999.0
2006-05-03 14:15:00,1.2373,1.23732,1.23692,1.23692,40500000.0
2006-05-03 14:16:00,1.23654,1.23729,1.23654,1.23713,212500001.0
2006-05-03 14:17:00,1.237,1.237,1.23657,1.23676,116100003.0
2006-05-03 14:18:00,1.23669,1.23669,1.23618,1.23618,144999996.0
2006-05-03 14:19:00,1.23607,1.2362,1.23595,1.23603,72099999.0
2006-05-03 14:20:00,1.23605,1.2363,1.23598,1.23598,193999997.0
2006-05-03 14:21:00,1.23591,1.23656,1.23584,1.23656,82000000.0
2006-05-03 14:22:00,1.23662,1.23673,1.23649,1.23673,130300000.0
2006-05-03 14:23:00,1.23698,1.23744,1.23698,1.23744,143300003.0
2006-05-03 14:24:00,1.23734,1.23734,1.23705,1.23705,135800000.0
2006-05-03 14:25:00,1.2371,1.2371,1.2367,1.23672,166199997.0
2006-05-03 14:26:00,1.23689,1.23741,1.23689,1.23726,203899998.0
2006-05-03 14:27:00,1.23714,1.23714,1.23701,1.23701,166799997.0
2006-05-03 14:28:00,1.23707,1.23707,1.23696,1.23696,101900003.0
2006-05-03 14:29:00,1.237,1.23734,1.23692,1.237,207099999.0
2006-05-03 14:30:00,1.23693,1.23701,1.23659,1.23663,183299995.0
2006-05-03 14:31:00,1.23676,1.23702,1.23676,1.23692,207600001.0
2006-05-03 14:32:00,1.2369,1.23712,1.23684,1.2371,56499998.0
2006-05-03 14:33:00,1.2371,1.2372,1.23688,1.2372,72899998.0
2006-05-03 14:34:00,1.23724,1.23745,1.23724,1.23742,42400000.0
2006-05-03 14:35:00,1.23741,1.23741,1.23731,1.23731,97900001.0
2006-05-03 14:36:00,1.23732,1.23739,1.23726,1.23738,171900001.0
2006-05-03 14:37:00,1.23727,1.23734,1.23717,1.23719,171500001.0
2006-05-03 14:38:00,1.23711,1.23713,1.23705,1.23711,59400001.0
2006-05-03 14:39:00,1.23715,1.23725,1.23707,1.23725,61300000.0
2006-05-03 14:40:00,1.23726,1.23726,1.23699,1.2371,113400002.0
2006-05-03 14:41:00,1.23701,1.23705,1.23698,1.23705,217699997.0
2006-05-03 14:42:00,1.23713,1.23717,1.23705,1.23712,170799999.0
2006-05-03 14:43:00,1.23708,1.23721,1.23707,1.23715,199600003.0
2006-05-03 14:44:00,1.23702,1.23702,1.23665,1.23665,116699999.0
2006-05-03 14:45:00,1.2365,1.23661,1.23637,1.23651,142499996.0
2006-05-03 14:46:00,1.23658,1.23681,1.23655,1.23681,130799997.0
2006-05-03 14:47:00,1.23676,1.23678,1.23656,1.23656,205599999.0
2006-05-03 14:48:00,1.23658,1.2368,1.23651,1.2368,178499998.0
2006-05-03 14:49:00,1.23688,1.23691,1.23676,1.23684,114000001.0
2006-05-03 14:50:00,1.23694,1.23705,1.23683,1.23683,221399999.0
2006-05-03 14:51:00,1.23688,1.23697,1.23688,1.23696,104800000.0
2006-05-03 14:52:00,1.23686,1.23704,1.23673,1.23704,98899999.0
2006-05-03 14:53:00,1.23702,1.23709,1.23695,1.23696,121199999.0
2006-05-03 14:54:00,1.23694,1.23694,1.23676,1.23676,114999997.0
2006-05-03 14:55:00,1.2369,1.23695,1.23679,1.23689,192199997.0
2006-05-03 14:56:00,1.23701,1.23708,1.23701,1.23708,118499997.0
2006-05-03 14:57:00,1.23704,1.23711,1.23699,1.23699,160100000.0
2006-05-03 14:58:00,1.23686,1.23693,1.2368,1.2368,171300002.0
2006-05-03 14:59:00,1.23683,1.23697,1.23683,1.2369,181300003.0
2006-05-03 15:00:00,1.23689,1.23715,1.23689,1.23715,167900001.0
2006-05-03 15:01:00,1.23725,1.23725,1.23711,1.23715,79700000.0
2006-05-03 15:02:00,1.23727,1.23742,1.23726,1.23731,51200000.0
2006-05-03 15:03:00,1.23728,1.23728,1.23701,1.23725,154300003.0
2006-05-03 15:04:00,1.23729,1.23738,1.23721,1.2373,108600000.0
2006-05-03 15:05:00,1.23721,1.23748,1.23721,1.23748,236200000.0
2006-05-03 15:06:00,1.23747,1.23753,1.2372,1.23732,191100001.0
2006-05-03 15:07:00,1.23747,1.23748,1.23731,1.23736,177699997.0
2006-05-03 15:08:00,1.23732,1.23744,1.23717,1.23717,98300001.0
2006-05-03 15:09:00,1.23713,1.23718,1.23702,1.23702,142199999.0
2006-05-03 15:10:00,1.23702,1.23713,1.23695,1.23697,184600000.0
2006-05-03 15:11:00,1.237,1.23706,1.23686,1.23689,158200000.0
2006-05-03 15:12:00,1.23749,1.23774,1.23749,1.23774,32800000.0
2006-05-03 15:13:00,1.23819,1.23819,1.23779,1.23779,160699997.0
2006-05-03 15:14:00,1.23784,1.23791,1.23772,1.23772,151000005.0
2006-05-03 15:15:00,1.23755,1.23755,1.23689,1.23693,165900003.0
2006-05-03 15:16:00,1.23697,1.23705,1.23683,1.23699,206800002.0
2006-05-03 15:17:00,1.23698,1.23698,1.23676,1.2368,99999998.0
2006-05-03 15:18:00,1.23692,1.237,1.23675,1.23675,99399998.0
2006-05-03 15:19:00,1.23686,1.23686,1.23657,1.23657,114800001.0
2006-05-03 15:20:00,1.23675,1.23718,1.23675,1.23718,114999998.0
2006-05-03 15:21:00,1.23725,1.2375,1.23718,1.23734,127700004.0
2006-05-03 15:22:00,1.23738,1.23749,1.23709,1.23712,181100002.0
2006-05-03 15:23:00,1.23705,1.23711,1.23686,1.23686,252200005.0
2006-05-03 15:24:00,1.23665,1.23691,1.23665,1.23676,76300001.0
2006-05-03 15:25:00,1.23675,1.23677,1.23665,1.23677,76700001.0
2006-05-03 15:26:00,1.23676,1.23693,1.23671,1.23693,203900000.0
2006-05-03 15:27:00,1.23702,1.23704,1.23692,1.237,135300000.0
2006-05-03 15:28:00,1.23692,1.23698,1.23687,1.23698,175199998.0
2006-05-03 15:29:00,1.23694,1.23694,1.23675,1.23675,212400002.0
2006-05-03 15:30:00,1.23676,1.2368,1.23665,1.23668,79200001.0
2006-05-03 15:31:00,1.23668,1.23679,1.23664,1.23679,131100004.0
2006-05-03 15:32:00,1.23683,1.23708,1.23683,1.23698,121699998.0
2006-05-03 15:33:00,1.23703,1.23719,1.23703,1.23715,135099998.0
2006-05-03 15:34:00,1.23719,1.23726,1.23712,1.23722,40800000.0
2006-05-03 15:35:00,1.23717,1.23726,1.23717,1.23721,124899998.0
2006-05-03 15:36:00,1.23718,1.23735,1.23718,1.23735,124899999.0
2006-05-03 15:37:00,1.23732,1.2376,1.23724,1.23754,164000004.0
2006-05-03 15:38:00,1.23744,1.23747,1.23735,1.23738,99599999.0
2006-05-03 15:39:00,1.23735,1.23762,1.23735,1.23756,276800004.0
2006-05-03 15:40:00,1.23752,1.23752,1.2374,1.23743,119999998.0
2006-05-03 15:41:00,1.23744,1.23745,1.23717,1.23717,81499998.0
2006-05-03 15:42:00,1.23719,1.23762,1.23719,1.23762,123000000.0
2006-05-03 15:43:00,1.23768,1.2377,1.23758,1.23758,152400000.0
2006-05-03 15:44:00,1.23761,1.23771,1.23753,1.23761,110400000.0
2006-05-03 15:45:00,1.23761,1.23772,1.23761,1.23772,139599997.0
2006-05-03 15:46:00,1.23774,1.23784,1.23774,1.23781,145000001.0
2006-05-03 15:47:00,1.23788,1.2379,1.23764,1.23772,87400002.0
2006-05-03 15:48:00,1.23767,1.23767,1.23758,1.23762,126299999.0
2006-05-03 15:49:00,1.23765,1.23783,1.23765,1.23783,217600004.0
2006-05-03 15:50:00,1.23783,1.23794,1.23779,1.23785,110299999.0
2006-05-03 15:51:00,1.23788,1.23788,1.23764,1.23764,127100000.0
2006-05-03 15:52:00,1.23761,1.23779,1.23761,1.23775,134099997.0
2006-05-03 15:53:00,1.23782,1.23797,1.23782,1.23797,179999998.0
2006-05-03 15:54:00,1.23796,1.23811,1.23793,1.23794,107199999.0
2006-05-03 15:55:00,1.23764,1.23764,1.23687,1.23687,121800001.0
2006-05-03 15:56:00,1.23689,1.23714,1.23689,1.23698,167599998.0
2006-05-03 15:57:00,1.23654,1.23654,1.23586,1.23588,129900001.0
2006-05-03 15:58:00,1.236,1.23616,1.23594,1.23601,152300004.0
2006-05-03 15:59:00,1.23603,1.23617,1.23579,1.23617,253400001.0
2006-05-03 16:00:00,1.23571,1.23931,1.23509,1.23928,131099998.0
2006-05-03 16:01:00,1.23943,1.23943,1.23866,1.23866,183400005.0
2006-05-03 16:02:00,1.23843,1.23924,1.23831,1.23924,231400007.0
2006-05-03 16:03:00,1.23916,1.23948,1.23896,1.23901,96700002.0
2006-05-03 16:04:00,1.23881,1.23899,1.23858,1.23878,121699998.0
2006-05-03 16:05:00,1.23837,1.23837,1.2376,1.2377,141200000.0
2006-05-03 16:06:00,1.23793,1.2382,1.23793,1.23801,133800002.0
2006-05-03 16:07:00,1.23817,1.23865,1.23817,1.23865,202799998.0
2006-05-03 16:08:00,1.2385,1.23897,1.23845,1.23892,136999996.0
2006-05-03 16:09:00,1.23896,1.23898,1.23873,1.23873,154700001.0
2006-05-03 16:10:00,1.2385,1.2385,1.23816,1.23833,107000000.0
2006-05-03 16:11:00,1.23856,1.23892,1.2384,1.23892,115099998.0
2006-05-03 16:12:00,1.23895,1.23936,1.23867,1.23867,123399998.0
2006-05-03 16:13:00,1.23862,1.23878,1.23842,1.23867,189300003.0
2006-05-03 16:14:00,1.23863,1.23881,1.23833,1.2388,139300000.0
2006-05-03 16:15:00,1.23847,1.23852,1.23811,1.23811,129999999.0
2006-05-03 16:16:00,1.23812,1.23828,1.23803,1.2382,127499998.0
2006-05-03 16:17:00,1.23815,1.2382,1.23783,1.23783,159399999.0
2006-05-03 16:18:00,1.23767,1.23792,1.23754,1.2376,157599999.0
2006-05-03 16:19:00,1.23765,1.23798,1.23756,1.23769,223800001.0
2006-05-03 16:20:00,1.23783,1.23798,1.23783,1.23786,147199999.0
2006-05-03 16:21:00,1.2378,1.23798,1.2378,1.23792,107399999.0
2006-05-03 16:22:00,1.23776,1.23776,1.23751,1.23758,66499998.0
2006-05-03 16:23:00,1.2376,1.23779,1.23758,1.23777,118599998.0
2006-05-03 16:24:00,1.23776,1.23776,1.23768,1.23769,143000003.0
2006-05-03 16:25:00,1.23766,1.23771,1.23741,1.23765,135899998.0
2006-05-03 16:26:00,1.23763,1.23769,1.23763,1.23767,161200000.0
2006-05-03 16:27:00,1.23779,1.23789,1.23762,1.23764,107900000.0
2006-05-03 16:28:00,1.2376,1.23784,1.2376,1.23775,177100001.0
2006-05-03 16:29:00,1.23781,1.23786,1.2376,1.23772,121000000.0
2006-05-03 16:30:00,1.23775,1.23775,1.23763,1.23763,102200002.0
2006-05-03 16:31:00,1.23767,1.23792,1.2376,1.23792,194400002.0
2006-05-03 16:32:00,1.23797,1.23797,1.23768,1.23775,157700001.0
2006-05-03 16:33:00,1.23781,1.23796,1.23781,1.23796,138499999.0
2006-05-03 16:34:00,1.23819,1.23862,1.23819,1.23851,69799999.0
2006-05-03 16:35:00,1.23839,1.23847,1.23825,1.23825,60000000.0
2006-05-03 16:36:00,1.23818,1.2384,1.2381,1.2381,100100000.0
2006-05-03 16:37:00,1.23821,1.23829,1.23802,1.23808,119300003.0
2006-05-03 16:38:00,1.23822,1.23829,1.23818,1.23829,133299997.0
2006-05-03 16:39:00,1.23851,1.2394,1.23851,1.23926,159099999.0
2006-05-03 16:40:00,1.23922,1.23937,1.23908,1.23921,157400001.0
2006-05-03 16:41:00,1.23911,1.23955,1.23907,1.23943,64100001.0
2006-05-03 16:42:00,1.23935,1.23938,1.23919,1.23924,136099998.0
2006-05-03 16:43:00,1.23903,1.23911,1.23884,1.23884,245499999.0
2006-05-03 16:44:00,1.23896,1.23931,1.23896,1.2392,142599998.0
2006-05-03 16:45:00,1.23914,1.23933,1.23906,1.23931,164500000.0
2006-05-03 16:46:00,1.23935,1.23943,1.23926,1.23926,180400000.0
2006-05-03 16:47:00,1.23919,1.2394,1.23911,1.2393,148400002.0
2006-05-03 16:48:00,1.23947,1.23953,1.23927,1.23933,127400000.0
2006-05-03 16:49:00,1.23933,1.2394,1.23895,1.23895,239399999.0
2006-05-03 16:50:00,1.23882,1.23926,1.23882,1.2392,35000000.0
2006-05-03 16:51:00,1.23911,1.23915,1.23877,1.23879,167799997.0
2006-05-03 16:52:00,1.2388,1.23903,1.2388,1.239,167799999.0
2006-05-03 16:53:00,1.23882,1.23882,1.23853,1.23853,205199996.0
2006-05-03 16:54:00,1.23825,1.23828,1.23808,1.23828,99800001.0
2006-05-03 16:55:00,1.23821,1.23821,1.23788,1.23792,92499999.0
2006-05-03 16:56:00,1.23792,1.23804,1.23787,1.23804,79599999.0
2006-05-03 16:57:00,1.2382,1.23826,1.23808,1.23808,255699997.0
2006-05-03 16:58:00,1.23793,1.23806,1.23778,1.23784,226900000.0
2006-05-03 16:59:00,1.23785,1.23795,1.23774,1.23795,110599999.0
2006-05-03 17:00:00,1.23792,1.23806,1.23792,1.23806,147999996.0
2006-05-03 17:01:00,1.23799,1.23806,1.23775,1.23779,197800004.0
2006-05-03 17:02:00,1.23779,1.23785,1.23753,1.23753,87199998.0
2006-05-03 17:03:00,1.23739,1.23742,1.2368,1.2368,134799999.0
2006-05-03 17:04:00,1.23658,1.23662,1.23641,1.23641,109799999.0
2006-05-03 17:05:00,1.23643,1.23643,1.23595,1.2362,244699996.0
2006-05-03 17:06:00,1.23624,1.23665,1.23624,1.23665,111499998.0
2006-05-03 17:07:00,1.23663,1.23676,1.23658,1.23676,159000000.0
2006-05-03 17:08:00,1.23687,1.23691,1.23638,1.23638,160499999.0
2006-05-03 17:09:00,1.23608,1.23666,1.23602,1.2366,131400001.0
2006-05-03 17:10:00,1.23643,1.23643,1.23619,1.23624,35400000.0
2006-05-03 17:11:00,1.23633,1.23641,1.23625,1.23625,123699998.0
2006-05-03 17:12:00,1.23622,1.23641,1.23618,1.23641,88499998.0
2006-05-03 17:13:00,1.23634,1.23637,1.23617,1.23629,188900005.0
2006-05-03 17:14:00,1.2363,1.2363,1.23619,1.23621,73400001.0
2006-05-03 17:15:00,1.23619,1.23628,1.23597,1.23597,147299996.0
2006-05-03 17:16:00,1.23592,1.23592,1.23517,1.23517,102700002.0
2006-05-03 17:17:00,1.23507,1.23507,1.23491,1.23507,243799999.0
2006-05-03 17:18:00,1.23511,1.23522,1.23501,1.23515,241499997.0
2006-05-03 17:19:00,1.23523,1.23527,1.23515,1.23525,150699998.0
2006-05-03 17:20:00,1.23525,1.23542,1.23519,1.23532,283899997.0
2006-05-03 17:21:00,1.23525,1.23536,1.23525,1.23536,181200002.0
2006-05-03 17:22:00,1.23527,1.23528,1.23513,1.2352,212099999.0
2006-05-03 17:23:00,1.23517,1.23517,1.2344,1.2344,297899998.0
2006-05-03 17:24:00,1.23444,1.23446,1.23389,1.23389,183900000.0
2006-05-03 17:25:00,1.234,1.23401,1.23379,1.23379,87799999.0
2006-05-03 17:26:00,1.23379,1.2341,1.23365,1.2341,135499999.0
2006-05-03 17:27:00,1.23414,1.23419,1.23402,1.23412,123900000.0
2006-05-03 17:28:00,1.23441,1.23468,1.23441,1.23456,189399999.0
2006-05-03 17:29:00,1.23452,1.23468,1.23445,1.23467,106299999.0
2006-05-03 17:30:00,1.23455,1.23465,1.23451,1.2346,247900003.0
2006-05-03 17:31:00,1.23462,1.23505,1.23457,1.23479,197400002.0
2006-05-03 17:32:00,1.23482,1.23482,1.23426,1.23426,164000003.0
2006-05-03 17:33:00,1.23438,1.23455,1.23435,1.23455,237200003.0
2006-05-03 17:34:00,1.23469,1.23485,1.23461,1.23466,261799999.0
2006-05-03 17:35:00,1.23467,1.23484,1.23466,1.23479,137499999.0
2006-05-03 17:36:00,1.23477,1.23481,1.23451,1.23475,41900000.0
2006-05-03 17:37:00,1.23475,1.23487,1.2347,1.23476,64499998.0
2006-05-03 17:38:00,1.23471,1.23471,1.23422,1.23432,141399995.0
2006-05-03 17:39:00,1.23429,1.23442,1.23427,1.23442,171000004.0
2006-05-03 17:40:00,1.23416,1.23439,1.23416,1.23422,101100000.0
2006-05-03 17:41:00,1.23424,1.23424,1.23405,1.23405,248099994.0
2006-05-03 17:42:00,1.23402,1.23426,1.23402,1.23426,279400001.0
2006-05-03 17:43:00,1.23425,1.23448,1.23424,1.2344,114000003.0
2006-05-03 17:44:00,1.23442,1.23442,1.23429,1.23429,21600000.0
2006-05-03 17:45:00,1.23425,1.23425,1.23368,1.23368,127599998.0
2006-05-03 17:46:00,1.23356,1.23376,1.23348,1.23376,52799999.0
2006-05-03 17:47:00,1.23402,1.23402,1.23387,1.23391,163299998.0
2006-05-03 17:48:00,1.23399,1.23423,1.23397,1.23423,209699999.0
2006-05-03 17:49:00,1.2342,1.23438,1.23411,1.23431,271400000.0
2006-05-03 17:50:00,1.23428,1.23442,1.23422,1.23438,156699999.0
2006-05-03 17:51:00,1.2343,1.23435,1.23423,1.23426,68600001.0
2006-05-03 17:52:00,1.23435,1.23448,1.23435,1.23445,125199997.0
2006-05-03 17:53:00,1.23442,1.23454,1.23442,1.23454,191899998.0
2006-05-03 17:54:00,1.23455,1.23458,1.23451,1.23458,194499999.0
2006-05-03 17:55:00,1.23454,1.23464,1.2344,1.2344,207300001.0
2006-05-03 17:56:00,1.23442,1.2345,1.23434,1.23439,200300000.0
2006-05-03 17:57:00,1.23444,1.23494,1.23444,1.23492,102999999.0
2006-05-03 17:58:00,1.23511,1.23543,1.23511,1.23543,178400003.0
2006-05-03 17:59:00,1.23538,1.23538,1.23487,1.23487,77500000.0
2006-05-03 18:00:00,1.23489,1.23528,1.23489,1.23521,142799996.0
2006-05-03 18:01:00,1.23513,1.23513,1.23484,1.2349,1924700005.0
2006-05-03 18:02:00,1.2351,1.2351,1.2349,1.2349,1588900007.0
2006-05-03 18:03:00,1.2348,1.2348,1.2342,1.2342,1588900007.0
2006-05-03 18:04:00,1.23381,1.23407,1.2338,1.23395,1588900007.0
2006-05-03 18:05:00,1.23392,1.23407,1.23379,1.23395,2048300007.0
2006-05-03 18:06:00,1.23402,1.23415,1.23388,1.234,1498699992.0
2006-05-03 18:07:00,1.23405,1.23423,1.23405,1.2342,2014899996.0
2006-05-03 18:08:00,1.234,1.234,1.234,1.234,1443599995.0
2006-05-03 18:09:00,1.23386,1.23393,1.23307,1.23319,1443599995.0
2006-05-03 18:10:00,1.23315,1.23353,1.23278,1.23278,1966999990.0
2006-05-03 18:11:00,1.23273,1.23302,1.23265,1.23302,1465399995.0
2006-05-03 18:12:00,1.23303,1.23311,1.23269,1.23275,356699998.0
2006-05-03 18:13:00,1.23272,1.2329,1.23254,1.23262,718399995.0
2006-05-03 18:14:00,1.23266,1.23273,1.23253,1.23273,1932099978.0
2006-05-03 18:15:00,1.23273,1.23286,1.23262,1.23272,918599996.0
2006-05-03 18:16:00,1.23272,1.2329,1.23272,1.2329,1938599992.0
2006-05-03 18:17:00,1.23294,1.23298,1.23272,1.23279,920699992.0
2006-05-03 18:18:00,1.23286,1.23322,1.23253,1.23316,772100008.0
2006-05-03 18:19:00,1.23325,1.23406,1.23318,1.23406,1235299992.0
2006-05-03 18:20:00,1.2341,1.2341,1.23363,1.23363,982400004.0
2006-05-03 18:21:00,1.23359,1.2342,1.23333,1.23403,959599998.0
2006-05-03 18:22:00,1.2342,1.23449,1.2342,1.23445,1018999996.0
2006-05-03 18:23:00,1.23447,1.23464,1.23444,1.23464,1468399983.0
2006-05-03 18:24:00,1.23465,1.235,1.23448,1.23454,1757799995.0
2006-05-03 18:25:00,1.23456,1.23477,1.23453,1.23476,1794999990.0
2006-05-03 18:26:00,1.23475,1.23483,1.23459,1.23462,1567199998.0
2006-05-03 18:27:00,1.23467,1.23467,1.23444,1.23444,1267600009.0
2006-05-03 18:28:00,1.23431,1.23451,1.23409,1.23409,1429100005.0
2006-05-03 18:29:00,1.23408,1.23429,1.23392,1.23408,859899996.0
2006-05-03 18:30:00,1.23403,1.2341,1.23391,1.23406,1380400007.0
2006-05-03 18:31:00,1.2341,1.23422,1.23408,1.23418,920599995.0
2006-05-03 18:32:00,1.2342,1.23439,1.23417,1.23425,1024999999.0
2006-05-03 18:33:00,1.23431,1.2344,1.23418,1.23437,1998500002.0
2006-05-03 18:34:00,1.2342,1.2344,1.2342,1.2342,888299989.0
2006-05-03 18:35:00,1.23424,1.23424,1.2341,1.23424,888299989.0
2006-05-03 18:36:00,1.23422,1.23422,1.23399,1.23405,375799993.0
2006-05-03 18:37:00,1.23402,1.23405,1.23393,1.23394,351500003.0
2006-05-03 18:38:00,1.23396,1.23415,1.23396,1.23405,840400004.0
2006-05-03 18:39:00,1.23414,1.23439,1.23414,1.23427,1183600008.0
2006-05-03 18:40:00,1.23427,1.23443,1.23427,1.23443,1262400007.0
2006-05-03 18:41:00,1.23442,1.23453,1.23441,1.23448,701599996.0
2006-05-03 18:42:00,1.23451,1.23451,1.23413,1.23413,830699994.0
2006-05-03 18:43:00,1.23416,1.23435,1.23416,1.23435,333100004.0
2006-05-03 18:44:00,1.23441,1.23441,1.23428,1.23431,458600000.0
2006-05-03 18:45:00,1.23431,1.23469,1.23424,1.23462,247400003.0
2006-05-03 18:46:00,1.23454,1.23456,1.23438,1.23441,249599998.0
2006-05-03 18:47:00,1.23438,1.23438,1.2343,1.23435,267000000.0
2006-05-03 18:48:00,1.23435,1.23447,1.23435,1.23443,819599995.0
2006-05-03 18:49:00,1.23448,1.23452,1.23438,1.23441,371200004.0
2006-05-03 18:50:00,1.23439,1.23447,1.23438,1.23438,171999998.0
2006-05-03 18:51:00,1.23435,1.23446,1.23432,1.23442,1221800013.0
2006-05-03 18:52:00,1.2344,1.23445,1.23435,1.2344,812799991.0
2006-05-03 18:53:00,1.2344,1.23447,1.23438,1.23442,1137200001.0
2006-05-03 18:54:00,1.23439,1.23443,1.23424,1.23424,613000001.0
2006-05-03 18:55:00,1.23424,1.23461,1.23424,1.23447,771399995.0
2006-05-03 18:56:00,1.23453,1.23453,1.23438,1.23448,113699999.0
2006-05-03 18:57:00,1.23455,1.23457,1.23411,1.23416,243099996.0
2006-05-03 18:58:00,1.23422,1.23499,1.23422,1.23497,460499999.0
2006-05-03 18:59:00,1.23499,1.23499,1.23449,1.23449,742199999.0
2006-05-03 19:00:00,1.23448,1.23448,1.23434,1.23437,149899996.0
2006-05-03 19:01:00,1.23436,1.23436,1.23427,1.23427,246499998.0
2006-05-03 19:02:00,1.23427,1.23451,1.23424,1.23451,633700006.0
2006-05-03 19:03:00,1.23455,1.23455,1.23383,1.23383,338000001.0
2006-05-03 19:04:00,1.23382,1.23472,1.23382,1.23472,164800001.0
2006-05-03 19:05:00,1.23463,1.23463,1.23398,1.23413,104199997.0
2006-05-03 19:06:00,1.2342,1.23463,1.23409,1.23456,544500008.0
2006-05-03 19:07:00,1.23468,1.23507,1.23459,1.23485,512799998.0
2006-05-03 19:08:00,1.23485,1.23489,1.23462,1.2348,990099990.0
2006-05-03 19:09:00,1.23471,1.23488,1.23469,1.23484,718700008.0
2006-05-03 19:10:00,1.23475,1.23475,1.23448,1.23454,118200002.0
2006-05-03 19:11:00,1.23456,1.23467,1.23452,1.23452,427400000.0
2006-05-03 19:12:00,1.23462,1.23471,1.23462,1.23466,131999997.0
2006-05-03 19:13:00,1.23464,1.23465,1.23458,1.23458,588699990.0
2006-05-03 19:14:00,1.2346,1.2346,1.23439,1.23439,142400000.0
2006-05-03 19:15:00,1.23435,1.23443,1.2342,1.23428,572600004.0
2006-05-03 19:16:00,1.23427,1.23441,1.23422,1.23438,748200001.0
2006-05-03 19:17:00,1.23438,1.23438,1.2342,1.23424,594600004.0
2006-05-03 19:18:00,1.23423,1.23431,1.23421,1.2343,439899999.0
2006-05-03 19:19:00,1.23437,1.23445,1.23433,1.23433,449400001.0
2006-05-03 19:20:00,1.23433,1.23434,1.23419,1.2343,932299998.0
2006-05-03 19:21:00,1.23427,1.23432,1.23371,1.23396,728499995.0
2006-05-03 19:22:00,1.234,1.23406,1.23393,1.234,368000001.0
2006-05-03 19:23:00,1.23404,1.23416,1.23395,1.23416,1155800014.0
2006-05-03 19:24:00,1.23411,1.23411,1.23362,1.23362,453500000.0
2006-05-03 19:25:00,1.23357,1.23362,1.2335,1.2335,425699998.0
2006-05-03 19:26:00,1.2335,1.23391,1.2335,1.23391,363700000.0
2006-05-03 19:27:00,1.2339,1.23408,1.2339,1.2339,1063800002.0
2006-05-03 19:28:00,1.23398,1.23425,1.23375,1.23425,636299986.0
2006-05-03 19:29:00,1.23436,1.23504,1.2342,1.23504,476399998.0
2006-05-03 19:30:00,1.23505,1.23508,1.23378,1.23444,837000004.0
2006-05-03 19:31:00,1.23442,1.23471,1.23434,1.2347,530500000.0
2006-05-03 19:32:00,1.23471,1.23482,1.23456,1.23467,342099997.0
2006-05-03 19:33:00,1.23462,1.23466,1.23423,1.23466,724199995.0
2006-05-03 19:34:00,1.2347,1.2347,1.23446,1.23446,666799995.0
2006-05-03 19:35:00,1.23446,1.23487,1.23446,1.23487,475300000.0
2006-05-03 19:36:00,1.23487,1.23494,1.23471,1.23483,781099994.0
2006-05-03 19:37:00,1.23492,1.23499,1.23485,1.23499,113800002.0
2006-05-03 19:38:00,1.23494,1.23499,1.23487,1.23488,649700007.0
2006-05-03 19:39:00,1.23487,1.23503,1.23487,1.23503,613699995.0
2006-05-03 19:40:00,1.23513,1.23521,1.23497,1.23503,206199998.0
2006-05-03 19:41:00,1.23514,1.23523,1.23514,1.23517,100400000.0
2006-05-03 19:42:00,1.23514,1.23556,1.23514,1.23545,725699999.0
2006-05-03 19:43:00,1.23557,1.23605,1.23557,1.23591,137899998.0
2006-05-03 19:44:00,1.23597,1.23618,1.2359,1.2359,541399997.0
2006-05-03 19:45:00,1.23589,1.23589,1.23569,1.23571,192099997.0
2006-05-03 19:46:00,1.23572,1.23572,1.23525,1.23525,441399992.0
2006-05-03 19:47:00,1.23525,1.23551,1.23525,1.23547,267600005.0
2006-05-03 19:48:00,1.23545,1.23552,1.23518,1.23535,493300001.0
2006-05-03 19:49:00,1.23529,1.23533,1.23518,1.23518,396899998.0
2006-05-03 19:50:00,1.2352,1.23528,1.23507,1.23528,95500000.0
2006-05-03 19:51:00,1.23532,1.23532,1.23525,1.23525,409900002.0
2006-05-03 19:52:00,1.23526,1.23531,1.23504,1.23504,89499999.0
2006-05-03 19:53:00,1.23504,1.23541,1.23499,1.23541,255500002.0
2006-05-03 19:54:00,1.23548,1.23569,1.23548,1.23569,437100001.0
2006-05-03 19:55:00,1.23577,1.23598,1.23577,1.23589,109999999.0
2006-05-03 19:56:00,1.23583,1.23586,1.23566,1.23584,332800002.0
2006-05-03 19:57:00,1.2358,1.2358,1.23558,1.23565,412899993.0
2006-05-03 19:58:00,1.23568,1.236,1.2356,1.236,611199992.0
2006-05-03 19:59:00,1.23607,1.23614,1.236,1.236,415499994.0
2006-05-03 20:00:00,1.23601,1.23621,1.23601,1.23615,500199999.0
2006-05-03 20:01:00,1.2361,1.23611,1.23581,1.23597,422500001.0
2006-05-03 20:02:00,1.23602,1.23627,1.23602,1.23627,150100001.0
2006-05-03 20:03:00,1.23621,1.23621,1.23603,1.23604,137300002.0
2006-05-03 20:04:00,1.23609,1.23626,1.23606,1.23606,98899999.0
2006-05-03 20:05:00,1.23602,1.23611,1.23602,1.23611,79900000.0
2006-05-03 20:06:00,1.23601,1.23601,1.23588,1.23588,217899996.0
2006-05-03 20:07:00,1.23589,1.23614,1.23589,1.2361,233400000.0
2006-05-03 20:08:00,1.23611,1.23617,1.23607,1.23613,414199990.0
2006-05-03 20:09:00,1.23612,1.23615,1.23602,1.23615,156999997.0
2006-05-03 20:10:00,1.23622,1.23637,1.23622,1.23624,117499999.0
2006-05-03 20:11:00,1.23628,1.23628,1.2359,1.23607,425099998.0
2006-05-03 20:12:00,1.23605,1.23609,1.23601,1.23602,931300002.0
2006-05-03 20:13:00,1.23602,1.23614,1.23598,1.23603,981899997.0
2006-05-03 20:14:00,1.23598,1.23614,1.23598,1.2361,538299999.0
2006-05-03 20:15:00,1.23615,1.23615,1.2359,1.2359,925999999.0
2006-05-03 20:16:00,1.23591,1.23604,1.23589,1.23603,627200000.0
2006-05-03 20:17:00,1.236,1.236,1.23575,1.23575,202700001.0
2006-05-03 20:18:00,1.23573,1.23573,1.23551,1.23558,544099998.0
2006-05-03 20:19:00,1.23553,1.23553,1.23534,1.23545,1380099995.0
2006-05-03 20:20:00,1.23541,1.23545,1.23525,1.23533,1354899991.0
2006-05-03 20:21:00,1.23535,1.23544,1.23532,1.23539,579499994.0
2006-05-03 20:22:00,1.23539,1.23543,1.23531,1.23543,705000004.0
2006-05-03 20:23:00,1.23543,1.23543,1.23528,1.23532,562200008.0
2006-05-03 20:24:00,1.23529,1.23531,1.23528,1.23531,148499998.0
2006-05-03 20:25:00,1.23533,1.23538,1.23525,1.23525,766600000.0
2006-05-03 20:26:00,1.23529,1.23529,1.23522,1.23525,413099990.0
2006-05-03 20:27:00,1.23524,1.23537,1.23523,1.23528,582600007.0
2006-05-03 20:28:00,1.23535,1.23543,1.23528,1.23537,1301299994.0
2006-05-03 20:29:00,1.23538,1.23547,1.23533,1.23533,1006600012.0
2006-05-03 20:30:00,1.23533,1.23542,1.23527,1.23535,1820675191.0
2006-05-03 20:31:00,1.23538,1.23538,1.23523,1.23537,935199993.0
2006-05-03 20:32:00,1.2353,1.2354,1.2353,1.2354,461299996.0
2006-05-03 20:33:00,1.23539,1.23539,1.2352,1.2352,461299996.0
2006-05-03 20:34:00,1.23522,1.23522,1.23506,1.2351,163700000.0
2006-05-03 20:35:00,1.2351,1.23515,1.23508,1.23508,505399996.0
2006-05-03 20:36:00,1.23508,1.23513,1.23501,1.23501,215399996.0
2006-05-03 20:37:00,1.23502,1.23516,1.23502,1.23509,732000001.0
2006-05-03 20:38:00,1.23507,1.23507,1.23479,1.23479,1062399991.0
2006-05-03 20:39:00,1.23485,1.23492,1.23483,1.23487,371100003.0
2006-05-03 20:40:00,1.23491,1.23503,1.2349,1.23501,920199993.0
2006-05-03 20:41:00,1.23515,1.23533,1.23515,1.23531,532700005.0
2006-05-03 20:42:00,1.23535,1.23543,1.23532,1.23535,358899994.0
2006-05-03 20:43:00,1.2354,1.2356,1.2354,1.23555,469999994.0
2006-05-03 20:44:00,1.23556,1.23568,1.23555,1.23559,537300004.0
2006-05-03 20:45:00,1.2356,1.23568,1.23558,1.23558,357999999.0
2006-05-03 20:46:00,1.2356,1.23561,1.23553,1.23553,448000001.0
2006-05-03 20:47:00,1.23554,1.23572,1.23554,1.23567,592500001.0
2006-05-03 20:48:00,1.23564,1.23564,1.23546,1.23546,1318300006.0
2006-05-03 20:49:00,1.2356,1.23563,1.23548,1.23561,815199999.0
2006-05-03 20:50:00,1.23557,1.23565,1.23554,1.23556,872799999.0
2006-05-03 20:51:00,1.23555,1.2356,1.23552,1.23557,220400000.0
2006-05-03 20:52:00,1.23552,1.2357,1.23552,1.23569,952900001.0
2006-05-03 20:53:00,1.23568,1.23581,1.23568,1.23575,978400006.0
2006-05-03 20:54:00,1.23578,1.23587,1.23576,1.23583,664399995.0
2006-05-03 20:55:00,1.23584,1.23589,1.23583,1.23589,902499988.0
2006-05-03 20:56:00,1.23589,1.23598,1.23577,1.2359,857899992.0
2006-05-03 20:57:00,1.23588,1.23598,1.23582,1.2359,1221599990.0
2006-05-03 20:58:00,1.23593,1.23601,1.23587,1.23594,1251999994.0
2006-05-03 20:59:00,1.23597,1.23597,1.23581,1.23587,1479600002.0
2006-05-03 21:00:00,1.23584,1.23592,1.23575,1.23589,1404799989.0
2006-05-03 21:01:00,1.23588,1.23588,1.23572,1.23575,1001199998.0
2006-05-03 21:02:00,1.23562,1.2357,1.23555,1.23566,382899993.0
2006-05-03 21:03:00,1.23573,1.23579,1.23573,1.23577,306199998.0
2006-05-03 21:04:00,1.23579,1.23579,1.23576,1.23579,102199998.0
2006-05-03 21:05:00,1.23585,1.23585,1.23585,1.23585,162900000.0
2006-05-03 21:06:00,1.23585,1.23585,1.23578,1.23584,150899999.0
2006-05-03 21:07:00,1.23588,1.23604,1.23583,1.23583,224000004.0
2006-05-03 21:08:00,1.23586,1.23587,1.23583,1.23585,97899999.0
2006-05-03 21:09:00,1.23587,1.236,1.23587,1.23593,515700000.0
2006-05-03 21:10:00,1.23593,1.23594,1.23583,1.23583,424199997.0
2006-05-03 21:11:00,1.23586,1.23596,1.23586,1.2359,625700005.0
2006-05-03 21:12:00,1.23588,1.23594,1.23583,1.2359,657399991.0
2006-05-03 21:13:00,1.23589,1.23593,1.23582,1.23587,706899996.0
2006-05-03 21:14:00,1.23584,1.2359,1.23575,1.2358,973800006.0
2006-05-03 21:15:00,1.23586,1.23586,1.23569,1.2358,538599996.0
2006-05-03 21:16:00,1.23582,1.23591,1.23576,1.23582,645099999.0
2006-05-03 21:17:00,1.23586,1.23602,1.2358,1.2358,907599998.0
2006-05-03 21:18:00,1.23575,1.23585,1.23574,1.23581,363099999.0
2006-05-03 21:19:00,1.23575,1.23578,1.23567,1.23575,478200007.0
2006-05-03 21:20:00,1.23575,1.2358,1.23568,1.2358,1176700005.0
2006-05-03 21:21:00,1.23578,1.23599,1.23577,1.2358,1341599985.0
2006-05-03 21:22:00,1.23576,1.23595,1.23574,1.23595,1112599985.0
2006-05-03 21:23:00,1.236,1.236,1.23583,1.23583,664400000.0
2006-05-03 21:24:00,1.23582,1.23593,1.23575,1.23578,478399999.0
2006-05-03 21:25:00,1.23573,1.2359,1.23573,1.2358,305700001.0
2006-05-03 21:26:00,1.23582,1.23593,1.23582,1.23593,506600000.0
2006-05-03 21:27:00,1.23599,1.23616,1.23589,1.23616,236200004.0
2006-05-03 21:28:00,1.23618,1.23618,1.23604,1.2361,586899995.0
2006-05-03 21:29:00,1.2361,1.23616,1.23599,1.23613,619799997.0
2006-05-03 21:30:00,1.23623,1.23632,1.23621,1.23621,325599997.0
2006-05-03 21:31:00,1.23616,1.23616,1.2361,1.2361,129500003.0
2006-05-03 21:32:00,1.23609,1.23609,1.23582,1.23582,1107000001.0
2006-05-03 21:33:00,1.2358,1.2358,1.23565,1.23565,282799997.0
2006-05-03 21:34:00,1.23562,1.23572,1.23562,1.23565,716999999.0
2006-05-03 21:35:00,1.23568,1.23578,1.23565,1.23578,527399993.0
2006-05-03 21:36:00,1.2358,1.23582,1.23572,1.23572,175000004.0
2006-05-03 21:37:00,1.2357,1.23573,1.2357,1.2357,102500002.0
2006-05-03 21:38:00,1.2357,1.23575,1.23565,1.2357,421300000.0
2006-05-03 21:39:00,1.23569,1.23569,1.23565,1.23566,164399999.0
2006-05-03 21:40:00,1.23566,1.23569,1.23561,1.23561,654700009.0
2006-05-03 21:41:00,1.23564,1.23572,1.23558,1.23569,451000001.0
2006-05-03 21:42:00,1.23572,1.2358,1.23565,1.23574,320600003.0
2006-05-03 21:43:00,1.23581,1.23647,1.23581,1.2363,536600000.0
2006-05-03 21:44:00,1.2364,1.23652,1.23637,1.23646,697400010.0
2006-05-03 21:45:00,1.23654,1.23676,1.23654,1.23671,633499994.0
2006-05-03 21:46:00,1.23678,1.23686,1.23658,1.23665,356300001.0
2006-05-03 21:47:00,1.23661,1.23665,1.2365,1.2366,858599996.0
2006-05-03 21:48:00,1.23659,1.23659,1.23648,1.23652,662399986.0
2006-05-03 21:49:00,1.23653,1.23667,1.23651,1.23657,634700004.0
2006-05-03 21:50:00,1.2366,1.23665,1.23657,1.23665,180300003.0
2006-05-03 21:51:00,1.2366,1.23661,1.23653,1.23653,219400001.0
2006-05-03 21:52:00,1.2365,1.2365,1.23632,1.23633,972000003.0
2006-05-03 21:53:00,1.23633,1.23635,1.23628,1.23628,690099998.0
2006-05-03 21:54:00,1.2363,1.23633,1.23625,1.23633,253199993.0
2006-05-03 21:55:00,1.23625,1.23635,1.23625,1.23635,363900000.0
2006-05-03 21:56:00,1.23634,1.23638,1.23632,1.23634,389799993.0
2006-05-03 21:57:00,1.23637,1.2364,1.23635,1.2364,142899998.0
2006-05-03 21:58:00,1.2364,1.2364,1.23635,1.2364,229200001.0
2006-05-03 21:59:00,1.2364,1.2364,1.23628,1.23635,920400007.0
2006-05-03 22:00:00,1.23631,1.23638,1.23625,1.23625,560999999.0
2006-05-03 22:01:00,1.23625,1.23636,1.23622,1.23636,276000002.0
2006-05-03 22:02:00,1.2364,1.2364,1.23633,1.23635,766400001.0
2006-05-03 22:03:00,1.23635,1.23638,1.23635,1.23635,172000000.0
2006-05-03 22:04:00,1.23636,1.23639,1.23624,1.23628,421000000.0
2006-05-03 22:05:00,1.23631,1.23637,1.23629,1.23629,479499992.0
2006-05-03 22:06:00,1.2363,1.23637,1.2363,1.23635,254399997.0
2006-05-03 22:07:00,1.23636,1.23642,1.23635,1.23638,145799999.0
2006-05-03 22:08:00,1.2364,1.2364,1.23637,1.2364,265200000.0
2006-05-03 22:09:00,1.2364,1.2364,1.23632,1.23637,434900001.0
2006-05-03 22:10:00,1.23641,1.23645,1.23639,1.23645,214699997.0
2006-05-03 22:11:00,1.2365,1.23654,1.23646,1.23652,92299999.0
2006-05-03 22:12:00,1.2365,1.23658,1.23647,1.2365,375299999.0
2006-05-03 22:13:00,1.23651,1.23654,1.23647,1.23648,260699998.0
2006-05-03 22:14:00,1.2365,1.23657,1.23647,1.23647,104999997.0
2006-05-03 22:15:00,1.23652,1.23666,1.23649,1.23649,347599995.0
2006-05-03 22:16:00,1.23646,1.2366,1.23646,1.23647,443300007.0
2006-05-03 22:17:00,1.23658,1.23673,1.23658,1.23672,172900003.0
2006-05-03 22:18:00,1.23675,1.23675,1.2367,1.2367,204700003.0
2006-05-03 22:19:00,1.23673,1.23673,1.23667,1.23667,5100000.0
2006-05-03 22:20:00,1.23663,1.23663,1.23652,1.23652,105799998.0
2006-05-03 22:21:00,1.2365,1.2365,1.23647,1.2365,222100004.0
2006-05-03 22:22:00,1.23658,1.2367,1.23657,1.23668,449800002.0
2006-05-03 22:23:00,1.2367,1.2367,1.23659,1.2366,76599999.0
2006-05-03 22:24:00,1.2365,1.2366,1.23647,1.2366,177100000.0
2006-05-03 22:25:00,1.23656,1.23656,1.23643,1.23647,160099998.0
2006-05-03 22:26:00,1.23652,1.23653,1.23643,1.23645,142900005.0
2006-05-03 22:27:00,1.23642,1.23643,1.2364,1.23643,120300003.0
2006-05-03 22:28:00,1.23643,1.23645,1.23638,1.2364,201600002.0
2006-05-03 22:29:00,1.23645,1.23652,1.23645,1.23652,274900001.0
2006-05-03 22:30:00,1.23651,1.23651,1.23626,1.23636,617899998.0
2006-05-03 22:31:00,1.23641,1.23655,1.23638,1.23646,214099997.0
2006-05-03 22:32:00,1.23638,1.23638,1.23625,1.23625,79699998.0
2006-05-03 22:33:00,1.23625,1.23634,1.23625,1.23625,297499996.0
2006-05-03 22:34:00,1.23628,1.23635,1.23624,1.23627,146099998.0
2006-05-03 22:35:00,1.23628,1.2363,1.23625,1.2363,285999999.0
2006-05-03 22:36:00,1.23625,1.23625,1.23625,1.23625,55600000.0
2006-05-03 22:37:00,1.23629,1.23634,1.2362,1.2363,273999997.0
2006-05-03 22:38:00,1.23635,1.23635,1.23617,1.23631,118099997.0
2006-05-03 22:39:00,1.2362,1.2363,1.2362,1.2363,135100003.0
2006-05-03 22:40:00,1.23633,1.23633,1.23628,1.23628,334299997.0
2006-05-03 22:41:00,1.2363,1.23642,1.2363,1.23634,243200000.0
2006-05-03 22:42:00,1.23626,1.23626,1.23596,1.23596,218300002.0
2006-05-03 22:43:00,1.23598,1.23613,1.23594,1.23602,430999999.0
2006-05-03 22:44:00,1.23606,1.23616,1.23604,1.23611,126400001.0
2006-05-03 22:45:00,1.23614,1.23614,1.236,1.2361,276100001.0
2006-05-03 22:46:00,1.23603,1.23603,1.23594,1.23598,410600000.0
2006-05-03 22:47:00,1.236,1.2361,1.23597,1.23605,292500004.0
2006-05-03 22:48:00,1.23605,1.23605,1.236,1.23605,244100001.0
2006-05-03 22:49:00,1.23605,1.23615,1.236,1.23605,431400007.0
2006-05-03 22:50:00,1.2361,1.23616,1.23604,1.23615,129799998.0
2006-05-03 22:51:00,1.23615,1.23625,1.2361,1.2361,353200005.0
2006-05-03 22:52:00,1.23618,1.23626,1.23606,1.23606,185300000.0
2006-05-03 22:53:00,1.23618,1.23626,1.23614,1.23615,175099996.0
2006-05-03 22:54:00,1.23622,1.23622,1.23618,1.23618,21000001.0
2006-05-03 22:55:00,1.23619,1.23619,1.23612,1.23615,167799999.0
2006-05-03 22:56:00,1.23632,1.23638,1.2362,1.23627,147400001.0
2006-05-03 22:57:00,1.23628,1.23633,1.23611,1.23628,200199998.0
2006-05-03 22:58:00,1.23617,1.2363,1.23612,1.23619,119500003.0
2006-05-03 22:59:00,1.23611,1.23614,1.23607,1.23614,181500000.0
2006-05-03 23:00:00,1.236,1.23627,1.236,1.23618,142900004.0
2006-05-03 23:01:00,1.23626,1.23639,1.23618,1.23634,99999999.0
2006-05-03 23:02:00,1.23626,1.23635,1.23605,1.23605,226899998.0
2006-05-03 23:03:00,1.236,1.23621,1.236,1.23603,131699999.0
2006-05-03 23:04:00,1.23607,1.23615,1.23597,1.23607,138199999.0
2006-05-03 23:05:00,1.23597,1.23608,1.2359,1.23592,236299996.0
2006-05-03 23:06:00,1.23607,1.23618,1.2359,1.2359,63700000.0
2006-05-03 23:07:00,1.23586,1.23603,1.23583,1.23601,155899999.0
2006-05-03 23:08:00,1.23598,1.236,1.23581,1.23581,156000001.0
2006-05-03 23:09:00,1.23584,1.2359,1.23559,1.23571,164400004.0
2006-05-03 23:10:00,1.23585,1.23606,1.23582,1.23582,297700005.0
2006-05-03 23:11:00,1.23588,1.23603,1.23575,1.23587,218899999.0
2006-05-03 23:12:00,1.23602,1.23608,1.23553,1.23571,141700004.0
2006-05-03 23:13:00,1.23585,1.23589,1.23552,1.23567,241600002.0
2006-05-03 23:14:00,1.23547,1.23574,1.23544,1.23559,262799994.0
2006-05-03 23:15:00,1.23563,1.23567,1.23525,1.23525,136599999.0
2006-05-03 23:16:00,1.2354,1.23556,1.23532,1.23549,51900000.0
2006-05-03 23:17:00,1.23564,1.23565,1.23543,1.23545,236900001.0
2006-05-03 23:18:00,1.23547,1.23584,1.23539,1.23584,156400000.0
2006-05-03 23:19:00,1.23589,1.23594,1.2355,1.2355,157799997.0
2006-05-03 23:20:00,1.23546,1.23575,1.23541,1.23565,110499999.0
2006-05-03 23:21:00,1.23567,1.23597,1.23553,1.23597,170699999.0
2006-05-03 23:22:00,1.23592,1.23592,1.23551,1.23554,141899999.0
2006-05-03 23:23:00,1.2356,1.23566,1.23538,1.23549,199000000.0
2006-05-03 23:24:00,1.23549,1.23563,1.23547,1.23555,75599998.0
2006-05-03 23:25:00,1.2356,1.23583,1.2356,1.23581,79999998.0
2006-05-03 23:26:00,1.23577,1.23584,1.23564,1.23576,125300001.0
2006-05-03 23:27:00,1.23575,1.23597,1.23571,1.23578,106200002.0
2006-05-03 23:28:00,1.23577,1.23595,1.23562,1.23563,196099997.0
2006-05-03 23:29:00,1.2357,1.2357,1.23567,1.23568,133900003.0
2006-05-03 23:30:00,1.23565,1.23565,1.23565,1.23565,10000000.0
2006-05-03 23:31:00,1.23571,1.23581,1.23571,1.23581,83699999.0
2006-05-03 23:32:00,1.23575,1.23575,1.2357,1.23575,130299997.0
2006-05-03 23:33:00,1.23577,1.23595,1.23577,1.23595,188199999.0
2006-05-03 23:34:00,1.23592,1.23595,1.2358,1.23588,160700004.0
2006-05-03 23:35:00,1.23587,1.23587,1.23577,1.23582,152999996.0
2006-05-03 23:36:00,1.23587,1.23596,1.23586,1.23586,45800002.0
2006-05-03 23:37:00,1.23584,1.23603,1.23584,1.23601,119499997.0
2006-05-03 23:38:00,1.23612,1.23629,1.23612,1.23621,204800000.0
2006-05-03 23:39:00,1.23613,1.2362,1.23613,1.23618,126300000.0
2006-05-03 23:40:00,1.23608,1.2362,1.23608,1.23615,70700002.0
2006-05-03 23:41:00,1.23618,1.23622,1.23615,1.2362,116299998.0
2006-05-03 23:42:00,1.23615,1.23623,1.23615,1.23623,139200000.0
2006-05-03 23:43:00,1.23619,1.23632,1.23619,1.23628,117000000.0
2006-05-03 23:44:00,1.2363,1.23635,1.2363,1.2363,181000002.0
2006-05-03 23:45:00,1.23632,1.23632,1.23627,1.2363,139399999.0
2006-05-03 23:46:00,1.23629,1.23631,1.23599,1.23617,175599999.0
2006-05-03 23:47:00,1.23622,1.23638,1.23613,1.23614,208399999.0
2006-05-03 23:48:00,1.23605,1.23617,1.23599,1.23617,110300000.0
2006-05-03 23:49:00,1.23615,1.23623,1.23615,1.23623,24800000.0
2006-05-03 23:50:00,1.23613,1.23618,1.23606,1.23618,117899999.0
2006-05-03 23:51:00,1.23613,1.2362,1.23613,1.23615,131800002.0
2006-05-03 23:52:00,1.23613,1.23639,1.23613,1.23635,171400005.0
2006-05-03 23:53:00,1.23632,1.23632,1.23612,1.23621,129200001.0
2006-05-03 23:54:00,1.23624,1.23635,1.23623,1.23635,92700001.0
2006-05-03 23:55:00,1.23633,1.23636,1.23621,1.23631,126700000.0
2006-05-03 23:56:00,1.23629,1.23642,1.23624,1.23638,116299997.0
2006-05-03 23:57:00,1.2364,1.23647,1.2364,1.23647,83399998.0
2006-05-03 23:58:00,1.23637,1.23652,1.23637,1.23652,145200000.0
2006-05-03 23:59:00,1.23653,1.23653,1.23639,1.23647,71600001.0
2006-05-04 00:00:00,1.23638,1.23643,1.23628,1.23639,173899999.0
2006-05-04 00:01:00,1.23645,1.23645,1.23635,1.2364,159400002.0
2006-05-04 00:02:00,1.2364,1.2364,1.23618,1.23618,133399997.0
2006-05-04 00:03:00,1.23623,1.23625,1.23615,1.23625,178499997.0
2006-05-04 00:04:00,1.23625,1.23625,1.23615,1.23615,104499999.0
2006-05-04 00:05:00,1.2362,1.2362,1.2362,1.2362,44900002.0
2006-05-04 00:06:00,1.23623,1.23657,1.23623,1.23657,114699997.0
2006-05-04 00:07:00,1.23664,1.23664,1.23652,1.23655,206399997.0
2006-05-04 00:08:00,1.23658,1.23658,1.2365,1.23655,187100001.0
2006-05-04 00:09:00,1.23662,1.23662,1.23655,1.23658,191499997.0
2006-05-04 00:10:00,1.23655,1.23661,1.23651,1.2366,153799999.0
2006-05-04 00:11:00,1.23646,1.23657,1.23645,1.23655,207300001.0
2006-05-04 00:12:00,1.23659,1.23659,1.2365,1.23654,146700000.0
2006-05-04 00:13:00,1.23647,1.23649,1.23629,1.23649,158399999.0
2006-05-04 00:14:00,1.23648,1.23661,1.23648,1.23656,210699995.0
2006-05-04 00:15:00,1.2365,1.23657,1.23645,1.2365,195400006.0
2006-05-04 00:16:00,1.23643,1.23655,1.23643,1.2365,213400003.0
2006-05-04 00:17:00,1.2365,1.23657,1.2365,1.23652,257000001.0
2006-05-04 00:18:00,1.23646,1.23655,1.23646,1.2365,214200002.0
2006-05-04 00:19:00,1.23652,1.23655,1.2364,1.2365,138499998.0
2006-05-04 00:20:00,1.23648,1.23659,1.23648,1.23649,173900002.0
2006-05-04 00:21:00,1.23656,1.23657,1.23652,1.23657,135800004.0
2006-05-04 00:22:00,1.23652,1.23664,1.2365,1.23658,191899998.0
2006-05-04 00:23:00,1.2365,1.23655,1.23645,1.23645,94499999.0
2006-05-04 00:24:00,1.23654,1.23655,1.23649,1.23655,150899999.0
2006-05-04 00:25:00,1.23655,1.2366,1.23652,1.23655,165900003.0
2006-05-04 00:26:00,1.23657,1.23657,1.23652,1.23653,93500000.0
2006-05-04 00:27:00,1.23653,1.23654,1.23652,1.23654,75500001.0
2006-05-04 00:28:00,1.23652,1.23662,1.23652,1.23662,182399998.0
2006-05-04 00:29:00,1.23657,1.23665,1.23655,1.23655,116200000.0
2006-05-04 00:30:00,1.23665,1.23667,1.23655,1.23665,133100002.0
2006-05-04 00:31:00,1.23662,1.2367,1.23662,1.23668,77500000.0
2006-05-04 00:32:00,1.23677,1.23681,1.23677,1.23681,32000000.0
2006-05-04 00:33:00,1.23691,1.23707,1.23691,1.23696,221500002.0
2006-05-04 00:34:00,1.23699,1.23706,1.23689,1.23706,77599999.0
2006-05-04 00:35:00,1.23705,1.23708,1.237,1.23705,202100001.0
2006-05-04 00:36:00,1.23712,1.23716,1.23707,1.2371,182900002.0
2006-05-04 00:37:00,1.23709,1.23723,1.23709,1.23711,216399998.0
2006-05-04 00:38:00,1.23715,1.23721,1.2371,1.23716,147800001.0
2006-05-04 00:39:00,1.23711,1.23714,1.23708,1.23713,118700001.0
2006-05-04 00:40:00,1.23715,1.23719,1.23708,1.23708,191799999.0
2006-05-04 00:41:00,1.23705,1.23715,1.23705,1.23705,211700001.0
2006-05-04 00:42:00,1.23714,1.23714,1.23708,1.23708,32000000.0
2006-05-04 00:43:00,1.2371,1.23715,1.2371,1.23715,52699999.0
2006-05-04 00:44:00,1.2371,1.23717,1.2371,1.23716,82500000.0
2006-05-04 00:45:00,1.2371,1.23712,1.23704,1.23707,85800000.0
2006-05-04 00:46:00,1.23713,1.23713,1.23708,1.23708,84400001.0
2006-05-04 00:47:00,1.23709,1.23715,1.23709,1.23714,50300000.0
2006-05-04 00:48:00,1.23715,1.2372,1.23713,1.2372,87199999.0
2006-05-04 00:49:00,1.23717,1.23726,1.23715,1.23723,108599998.0
2006-05-04 00:50:00,1.23725,1.23737,1.23725,1.23726,136200002.0
2006-05-04 00:51:00,1.23737,1.23748,1.23732,1.23748,225999999.0
2006-05-04 00:52:00,1.23745,1.23752,1.23744,1.23752,122800002.0
2006-05-04 00:53:00,1.23753,1.23753,1.23743,1.23747,159200003.0
2006-05-04 00:54:00,1.23745,1.23745,1.23738,1.23745,127500001.0
2006-05-04 00:55:00,1.2375,1.23751,1.23741,1.23745,133499999.0
2006-05-04 00:56:00,1.23744,1.23749,1.2374,1.2374,45800001.0
2006-05-04 00:57:00,1.2374,1.23749,1.23738,1.23749,77200001.0
2006-05-04 00:58:00,1.23748,1.23767,1.23748,1.23762,147600003.0
2006-05-04 00:59:00,1.23767,1.23771,1.2376,1.23764,194300000.0
2006-05-04 01:00:00,1.23754,1.23766,1.23754,1.23766,129100002.0
2006-05-04 01:01:00,1.23766,1.23777,1.23766,1.23776,104600000.0
2006-05-04 01:02:00,1.23775,1.2378,1.2377,1.23773,67700000.0
2006-05-04 01:03:00,1.23776,1.2378,1.23776,1.23779,62600000.0
2006-05-04 01:04:00,1.23765,1.23775,1.23765,1.23772,131000001.0
2006-05-04 01:05:00,1.23776,1.23776,1.2374,1.23747,42100000.0
2006-05-04 01:06:00,1.23749,1.2376,1.23749,1.2376,140500001.0
2006-05-04 01:07:00,1.23752,1.23768,1.23752,1.23762,163300000.0
2006-05-04 01:08:00,1.23766,1.23766,1.23752,1.23752,234100003.0
2006-05-04 01:09:00,1.2375,1.23758,1.23748,1.23758,51400000.0
2006-05-04 01:10:00,1.23758,1.23762,1.23746,1.23762,80399997.0
2006-05-04 01:11:00,1.23765,1.23768,1.23746,1.23746,106900002.0
2006-05-04 01:12:00,1.23732,1.23752,1.23732,1.2375,103899997.0
2006-05-04 01:13:00,1.23759,1.23759,1.23752,1.23752,99700000.0
2006-05-04 01:14:00,1.23752,1.2376,1.23751,1.23755,218300000.0
2006-05-04 01:15:00,1.23746,1.23757,1.23742,1.23748,207300001.0
2006-05-04 01:16:00,1.23751,1.23756,1.23747,1.2375,170200000.0
2006-05-04 01:17:00,1.23745,1.23745,1.23712,1.23712,127100003.0
2006-05-04 01:18:00,1.23713,1.23718,1.23713,1.23718,40100001.0
2006-05-04 01:19:00,1.23719,1.23734,1.23716,1.23734,124500000.0
2006-05-04 01:20:00,1.23737,1.2374,1.2373,1.23735,107500000.0
2006-05-04 01:21:00,1.23725,1.23741,1.23725,1.2374,180100001.0
2006-05-04 01:22:00,1.2373,1.2373,1.23719,1.23719,92699999.0
2006-05-04 01:23:00,1.23713,1.23723,1.23713,1.2372,23300000.0
2006-05-04 01:24:00,1.23718,1.2372,1.23715,1.23715,78700003.0
2006-05-04 01:25:00,1.23715,1.2372,1.23712,1.23712,45000000.0
2006-05-04 01:26:00,1.23715,1.23722,1.2371,1.23713,130199998.0
2006-05-04 01:27:00,1.2371,1.2371,1.23684,1.237,123500000.0
2006-05-04 01:28:00,1.2371,1.2371,1.23697,1.23697,89499999.0
2006-05-04 01:29:00,1.23708,1.23717,1.23705,1.23707,226000001.0
2006-05-04 01:30:00,1.23705,1.2371,1.23705,1.2371,62099999.0
2006-05-04 01:31:00,1.23706,1.23708,1.23706,1.23706,14700000.0
2006-05-04 01:32:00,1.237,1.23702,1.237,1.23702,45299998.0
2006-05-04 01:33:00,1.23698,1.23705,1.23698,1.237,158099998.0
2006-05-04 01:34:00,1.237,1.23705,1.237,1.23702,227999999.0
2006-05-04 01:35:00,1.23702,1.23704,1.23691,1.23696,212300002.0
2006-05-04 01:36:00,1.23693,1.23694,1.23684,1.23684,235000002.0
2006-05-04 01:37:00,1.23688,1.23689,1.23677,1.23688,136599997.0
2006-05-04 01:38:00,1.23687,1.23695,1.23678,1.23687,170600006.0
2006-05-04 01:39:00,1.23699,1.23717,1.23699,1.23717,67999999.0
2006-05-04 01:40:00,1.2373,1.2374,1.2373,1.2373,131000002.0
2006-05-04 01:41:00,1.23737,1.23744,1.23728,1.23733,177400001.0
2006-05-04 01:42:00,1.23728,1.23739,1.23728,1.23732,153199999.0
2006-05-04 01:43:00,1.2373,1.23745,1.2373,1.23735,297200004.0
2006-05-04 01:44:00,1.23742,1.2375,1.23738,1.23743,172399997.0
2006-05-04 01:45:00,1.23749,1.23749,1.23737,1.23737,236100000.0
2006-05-04 01:46:00,1.23742,1.23748,1.23742,1.23746,107200000.0
2006-05-04 01:47:00,1.23747,1.23749,1.23739,1.23739,125199999.0
2006-05-04 01:48:00,1.23741,1.23744,1.23735,1.23743,161399999.0
2006-05-04 01:49:00,1.2373,1.2373,1.23695,1.2372,235799996.0
2006-05-04 01:50:00,1.2372,1.2372,1.23708,1.23708,218499995.0
2006-05-04 01:51:00,1.2371,1.2371,1.23694,1.23695,215300002.0
2006-05-04 01:52:00,1.23687,1.23691,1.23683,1.23685,157900000.0
2006-05-04 01:53:00,1.23685,1.23692,1.23685,1.23687,145699999.0
2006-05-04 01:54:00,1.23692,1.23694,1.23687,1.23692,132300000.0
2006-05-04 01:55:00,1.23685,1.23692,1.23683,1.23685,133699999.0
2006-05-04 01:56:00,1.2369,1.2369,1.23685,1.23685,143700001.0
2006-05-04 01:57:00,1.23693,1.23693,1.23685,1.23692,98300000.0
2006-05-04 01:58:00,1.23683,1.2369,1.2368,1.2368,141600004.0
2006-05-04 01:59:00,1.23686,1.23686,1.23666,1.23666,148799994.0
2006-05-04 02:00:00,1.23664,1.23684,1.23662,1.2367,151200001.0
2006-05-04 02:01:00,1.23671,1.23678,1.23671,1.23678,217500000.0
2006-05-04 02:02:00,1.23677,1.23681,1.2367,1.23678,104399996.0
2006-05-04 02:03:00,1.2368,1.2368,1.2367,1.2367,60199998.0
2006-05-04 02:04:00,1.23676,1.23685,1.23676,1.2368,145100000.0
2006-05-04 02:05:00,1.2368,1.23685,1.23673,1.2368,100200001.0
2006-05-04 02:06:00,1.23682,1.23682,1.23674,1.2368,137699998.0
2006-05-04 02:07:00,1.23668,1.23682,1.23667,1.23667,221000004.0
2006-05-04 02:08:00,1.23669,1.23681,1.23668,1.23673,156700001.0
2006-05-04 02:09:00,1.23685,1.23689,1.23678,1.23681,160699998.0
2006-05-04 02:10:00,1.23676,1.23682,1.23667,1.23673,101400000.0
2006-05-04 02:11:00,1.23667,1.23669,1.23661,1.23664,62100000.0
2006-05-04 02:12:00,1.23668,1.23668,1.2365,1.23662,80099999.0
2006-05-04 02:13:00,1.23665,1.2367,1.2366,1.2367,158100001.0
2006-05-04 02:14:00,1.23668,1.23682,1.23667,1.23678,172900001.0
2006-05-04 02:15:00,1.2367,1.23691,1.2367,1.2368,98499999.0
2006-05-04 02:16:00,1.23682,1.23683,1.23676,1.23676,133599998.0
2006-05-04 02:17:00,1.2367,1.23683,1.2367,1.23675,156200002.0
2006-05-04 02:18:00,1.23682,1.23682,1.23675,1.2368,72900001.0
2006-05-04 02:19:00,1.23678,1.23678,1.23668,1.2367,190599997.0
2006-05-04 02:20:00,1.2368,1.2368,1.23671,1.23672,100799999.0
2006-05-04 02:21:00,1.23672,1.23686,1.23672,1.23678,178100001.0
2006-05-04 02:22:00,1.23665,1.23675,1.23655,1.23665,103700001.0
2006-05-04 02:23:00,1.23664,1.23664,1.23645,1.23646,145600001.0
2006-05-04 02:24:00,1.23644,1.23648,1.23642,1.23647,199099996.0
2006-05-04 02:25:00,1.23649,1.23649,1.23645,1.23645,106699999.0
2006-05-04 02:26:00,1.23645,1.23645,1.23629,1.23638,57199999.0
2006-05-04 02:27:00,1.2364,1.23658,1.2364,1.23651,230499998.0
2006-05-04 02:28:00,1.23651,1.23659,1.2364,1.23657,153000003.0
2006-05-04 02:29:00,1.23657,1.23662,1.23648,1.23661,144100000.0
2006-05-04 02:30:00,1.23668,1.23677,1.23665,1.23677,138900000.0
2006-05-04 02:31:00,1.23673,1.23678,1.2367,1.23678,156200000.0
2006-05-04 02:32:00,1.23676,1.23687,1.23674,1.23687,96999999.0
2006-05-04 02:33:00,1.23682,1.23686,1.23675,1.23675,159599996.0
2006-05-04 02:34:00,1.2368,1.23683,1.23675,1.2368,183900001.0
2006-05-04 02:35:00,1.23673,1.23681,1.23673,1.23679,157400000.0
2006-05-04 02:36:00,1.23684,1.23684,1.23674,1.2368,145199998.0
2006-05-04 02:37:00,1.23678,1.23678,1.23665,1.23665,162300004.0
2006-05-04 02:38:00,1.23667,1.23679,1.23667,1.23675,187200001.0
2006-05-04 02:39:00,1.2368,1.2368,1.23667,1.2368,42700000.0
2006-05-04 02:40:00,1.23675,1.2368,1.23675,1.2368,218299998.0
2006-05-04 02:41:00,1.23672,1.23677,1.23669,1.2367,227400005.0
2006-05-04 02:42:00,1.23672,1.23672,1.2366,1.23666,111099997.0
2006-05-04 02:43:00,1.2367,1.23673,1.23667,1.2367,185800001.0
2006-05-04 02:44:00,1.23668,1.23669,1.23668,1.23669,5200000.0
2006-05-04 02:45:00,1.23665,1.23667,1.23665,1.23665,27299999.0
2006-05-04 02:46:00,1.2367,1.2367,1.23665,1.23665,195000001.0
2006-05-04 02:47:00,1.23666,1.23668,1.23661,1.23668,207100005.0
2006-05-04 02:48:00,1.23675,1.23678,1.23659,1.23678,214599998.0
2006-05-04 02:49:00,1.23672,1.23691,1.23672,1.23691,133299999.0
2006-05-04 02:50:00,1.23692,1.23693,1.23686,1.23693,153600005.0
2006-05-04 02:51:00,1.23696,1.237,1.23686,1.23698,208600000.0
2006-05-04 02:52:00,1.23687,1.2369,1.23684,1.23689,158700000.0
2006-05-04 02:53:00,1.2368,1.23692,1.2368,1.23685,113400001.0
2006-05-04 02:54:00,1.23679,1.23691,1.23679,1.23689,189299998.0
2006-05-04 02:55:00,1.23691,1.23691,1.23675,1.2368,82599998.0
2006-05-04 02:56:00,1.23673,1.23677,1.2366,1.2366,260600000.0
2006-05-04 02:57:00,1.23668,1.23668,1.23663,1.23663,158500005.0
2006-05-04 02:58:00,1.23653,1.23659,1.23643,1.23643,84100000.0
2006-05-04 02:59:00,1.2364,1.23645,1.23636,1.23638,237100000.0
2006-05-04 03:00:00,1.23643,1.23649,1.23642,1.23649,130800001.0
2006-05-04 03:01:00,1.2365,1.2365,1.23641,1.23645,123200002.0
2006-05-04 03:02:00,1.23643,1.23654,1.23643,1.2365,34300000.0
2006-05-04 03:03:00,1.23653,1.23659,1.23653,1.23659,144099998.0
2006-05-04 03:04:00,1.23658,1.23671,1.2365,1.2367,230199999.0
2006-05-04 03:05:00,1.23664,1.23684,1.23664,1.23684,207200002.0
2006-05-04 03:06:00,1.23684,1.23691,1.23678,1.23691,60000001.0
2006-05-04 03:07:00,1.23683,1.23695,1.23683,1.2369,257799999.0
2006-05-04 03:08:00,1.23691,1.23692,1.23686,1.23692,140299998.0
2006-05-04 03:09:00,1.2369,1.23705,1.2369,1.23705,157700003.0
2006-05-04 03:10:00,1.23697,1.23701,1.23684,1.23684,121399996.0
2006-05-04 03:11:00,1.23668,1.23676,1.23666,1.23674,209600000.0
2006-05-04 03:12:00,1.23677,1.23677,1.23668,1.23677,66299999.0
2006-05-04 03:13:00,1.23671,1.23671,1.2366,1.23664,78700003.0
2006-05-04 03:14:00,1.23662,1.23662,1.23651,1.23659,36500000.0
2006-05-04 03:15:00,1.23645,1.23662,1.23645,1.23662,154400001.0
2006-05-04 03:16:00,1.23664,1.23664,1.23655,1.23655,126200000.0
2006-05-04 03:17:00,1.23656,1.23664,1.23655,1.23655,42800000.0
2006-05-04 03:18:00,1.23669,1.23669,1.23664,1.23668,94499998.0
2006-05-04 03:19:00,1.23658,1.23665,1.23658,1.23665,62300001.0
2006-05-04 03:20:00,1.23654,1.23655,1.23639,1.23639,175200003.0
2006-05-04 03:21:00,1.23643,1.2365,1.23638,1.23638,53600000.0
2006-05-04 03:22:00,1.2364,1.23647,1.23636,1.23645,130399998.0
2006-05-04 03:23:00,1.23644,1.23654,1.23644,1.23647,122500000.0
2006-05-04 03:24:00,1.23652,1.23656,1.23641,1.2365,128200002.0
2006-05-04 03:25:00,1.23653,1.23653,1.23639,1.23652,245199995.0
2006-05-04 03:26:00,1.23648,1.2365,1.23637,1.23637,89100000.0
2006-05-04 03:27:00,1.23637,1.23646,1.23632,1.23632,50900000.0
2006-05-04 03:28:00,1.2364,1.23649,1.23638,1.23642,149100000.0
2006-05-04 03:29:00,1.23635,1.23638,1.23628,1.23637,109599999.0
2006-05-04 03:30:00,1.23645,1.23645,1.23638,1.23645,80699999.0
2006-05-04 03:31:00,1.23645,1.23645,1.23638,1.23638,168499999.0
2006-05-04 03:32:00,1.23635,1.2365,1.23635,1.23641,156600000.0
2006-05-04 03:33:00,1.23639,1.23641,1.23634,1.23638,127900003.0
2006-05-04 03:34:00,1.23635,1.23635,1.23635,1.23635,27299999.0
2006-05-04 03:35:00,1.2363,1.23632,1.23627,1.23627,134800002.0
2006-05-04 03:36:00,1.23635,1.23635,1.23628,1.23633,146899998.0
2006-05-04 03:37:00,1.23623,1.23637,1.23622,1.23622,192799996.0
2006-05-04 03:38:00,1.23624,1.23624,1.23615,1.23615,157699997.0
2006-05-04 03:39:00,1.23622,1.23622,1.23617,1.23617,110100000.0
2006-05-04 03:40:00,1.23621,1.23625,1.23617,1.23625,119399999.0
2006-05-04 03:41:00,1.23622,1.23632,1.2362,1.2362,103400000.0
2006-05-04 03:42:00,1.23625,1.23637,1.23625,1.23637,93200000.0
2006-05-04 03:43:00,1.23627,1.2364,1.23627,1.23627,211400000.0
2006-05-04 03:44:00,1.23635,1.23641,1.23624,1.23624,322100000.0
2006-05-04 03:45:00,1.23628,1.23641,1.23628,1.2364,165299997.0
2006-05-04 03:46:00,1.23634,1.23637,1.23634,1.23637,69200003.0
2006-05-04 03:47:00,1.23636,1.23642,1.23636,1.23642,89500002.0
2006-05-04 03:48:00,1.23654,1.23654,1.23647,1.23651,235600000.0
2006-05-04 03:49:00,1.23648,1.23658,1.23644,1.23651,220800003.0
2006-05-04 03:50:00,1.23642,1.23652,1.23642,1.23645,123300002.0
2006-05-04 03:51:00,1.23645,1.23654,1.23645,1.23649,162100001.0
2006-05-04 03:52:00,1.2365,1.23655,1.23647,1.23655,123299999.0
2006-05-04 03:53:00,1.23652,1.23652,1.23635,1.2364,98100001.0
2006-05-04 03:54:00,1.23641,1.23653,1.23641,1.23649,186300001.0
2006-05-04 03:55:00,1.23652,1.23663,1.23649,1.23655,100900000.0
2006-05-04 03:56:00,1.23655,1.23655,1.23646,1.23647,53399999.0
2006-05-04 03:57:00,1.23648,1.23653,1.23645,1.23645,54400000.0
2006-05-04 03:58:00,1.23652,1.23654,1.23646,1.23649,155099998.0
2006-05-04 03:59:00,1.23656,1.23656,1.23647,1.23647,144499999.0
2006-05-04 04:00:00,1.23644,1.23651,1.23634,1.2365,223799994.0
2006-05-04 04:01:00,1.23652,1.23655,1.23645,1.23645,81399999.0
2006-05-04 04:02:00,1.2365,1.23655,1.23648,1.23648,365300000.0
2006-05-04 04:03:00,1.23657,1.23657,1.23645,1.23648,56900000.0
2006-05-04 04:04:00,1.23653,1.23665,1.23653,1.23665,190499997.0
2006-05-04 04:05:00,1.23663,1.23666,1.23655,1.23665,175300005.0
2006-05-04 04:06:00,1.23667,1.23673,1.23664,1.23673,192900003.0
2006-05-04 04:07:00,1.23663,1.23666,1.23655,1.23655,212000000.0
2006-05-04 04:08:00,1.2366,1.23663,1.23652,1.23653,161399998.0
2006-05-04 04:09:00,1.23651,1.2366,1.23651,1.23656,175100004.0
2006-05-04 04:10:00,1.23648,1.23655,1.23645,1.23646,321500003.0
2006-05-04 04:11:00,1.23658,1.23663,1.23654,1.23655,241399997.0
2006-05-04 04:12:00,1.23658,1.23665,1.23652,1.23663,230000001.0
2006-05-04 04:13:00,1.23658,1.23663,1.23656,1.23657,164699999.0
2006-05-04 04:14:00,1.23663,1.23672,1.23663,1.23663,128299999.0
2006-05-04 04:15:00,1.23663,1.23663,1.23655,1.23663,134600000.0
2006-05-04 04:16:00,1.23663,1.23663,1.23655,1.23659,154399999.0
2006-05-04 04:17:00,1.2366,1.2366,1.23645,1.23655,89299998.0
2006-05-04 04:18:00,1.2365,1.2366,1.2365,1.2366,234700003.0
2006-05-04 04:19:00,1.23657,1.2366,1.2365,1.2365,69699998.0
2006-05-04 04:20:00,1.23655,1.23663,1.23652,1.23663,257999995.0
2006-05-04 04:21:00,1.23655,1.23687,1.23655,1.23687,152899996.0
2006-05-04 04:22:00,1.2369,1.23693,1.23682,1.23693,155300002.0
2006-05-04 04:23:00,1.23688,1.2369,1.23674,1.23678,262099997.0
2006-05-04 04:24:00,1.23674,1.23675,1.23657,1.23675,189800003.0
2006-05-04 04:25:00,1.23672,1.23681,1.23672,1.23678,108999997.0
2006-05-04 04:26:00,1.23678,1.23678,1.23675,1.23678,57100002.0
2006-05-04 04:27:00,1.23677,1.23677,1.23671,1.23672,135299998.0
2006-05-04 04:28:00,1.23677,1.23681,1.23673,1.23673,113100000.0
2006-05-04 04:29:00,1.23669,1.23675,1.23663,1.23667,123300000.0
2006-05-04 04:30:00,1.23669,1.23674,1.23659,1.23663,115400000.0
2006-05-04 04:31:00,1.2366,1.23665,1.23657,1.2366,216700000.0
2006-05-04 04:32:00,1.23662,1.23682,1.23657,1.23682,122699997.0
2006-05-04 04:33:00,1.23675,1.23675,1.23667,1.23667,65500000.0
2006-05-04 04:34:00,1.23665,1.23673,1.23665,1.23668,95399997.0
2006-05-04 04:35:00,1.23665,1.23676,1.23658,1.23659,221499998.0
2006-05-04 04:36:00,1.23663,1.23663,1.23656,1.23656,93999998.0
2006-05-04 04:37:00,1.23655,1.23658,1.23655,1.23658,126700001.0
2006-05-04 04:38:00,1.23659,1.23661,1.23655,1.23655,126299999.0
2006-05-04 04:39:00,1.23653,1.23656,1.23644,1.23652,153199998.0
2006-05-04 04:40:00,1.23645,1.23653,1.2364,1.23645,205200000.0
2006-05-04 04:41:00,1.23647,1.23649,1.23638,1.23649,223999998.0
2006-05-04 04:42:00,1.23655,1.23655,1.23643,1.23644,137899999.0
2006-05-04 04:43:00,1.2365,1.2365,1.2365,1.2365,47099998.0
2006-05-04 04:44:00,1.23646,1.23653,1.23639,1.23642,170500001.0
2006-05-04 04:45:00,1.23637,1.23651,1.23637,1.2364,138300000.0
2006-05-04 04:46:00,1.23632,1.23645,1.23632,1.23645,110699998.0
2006-05-04 04:47:00,1.2364,1.23645,1.2364,1.2364,194600001.0
2006-05-04 04:48:00,1.23643,1.2365,1.23638,1.2365,159000003.0
2006-05-04 04:49:00,1.23652,1.23652,1.2364,1.23645,68600000.0
2006-05-04 04:50:00,1.23645,1.23645,1.23632,1.23645,118600001.0
2006-05-04 04:51:00,1.23636,1.23636,1.23633,1.23634,147300002.0
2006-05-04 04:52:00,1.23634,1.23642,1.23634,1.23635,143099999.0
2006-05-04 04:53:00,1.23635,1.23643,1.23635,1.23635,248599999.0
2006-05-04 04:54:00,1.23637,1.23637,1.2363,1.23637,101499997.0
2006-05-04 04:55:00,1.23635,1.2364,1.23632,1.23633,104100000.0
2006-05-04 04:56:00,1.2363,1.23643,1.2363,1.23643,144900001.0
2006-05-04 04:57:00,1.23638,1.23645,1.23635,1.2364,151999997.0
2006-05-04 04:58:00,1.23646,1.23652,1.23639,1.23642,251699999.0
2006-05-04 04:59:00,1.23643,1.23648,1.23643,1.23646,160399999.0
2006-05-04 05:00:00,1.2365,1.23654,1.23645,1.23654,97799996.0
2006-05-04 05:01:00,1.23655,1.23655,1.2365,1.2365,13600000.0
2006-05-04 05:02:00,1.23655,1.23655,1.23647,1.23648,171475184.0
2006-05-04 05:03:00,1.2365,1.23655,1.2365,1.2365,110699998.0
2006-05-04 05:04:00,1.2365,1.23655,1.23642,1.23655,193300004.0
2006-05-04 05:05:00,1.23652,1.23658,1.23651,1.23658,107899997.0
2006-05-04 05:06:00,1.23661,1.23676,1.23654,1.2367,288200002.0
2006-05-04 05:07:00,1.23669,1.23682,1.23669,1.23682,159199998.0
2006-05-04 05:08:00,1.23673,1.23673,1.23659,1.23669,92899998.0
2006-05-04 05:09:00,1.23668,1.23673,1.23665,1.23673,119300000.0
2006-05-04 05:10:00,1.23675,1.23679,1.23672,1.23677,119600001.0
2006-05-04 05:11:00,1.23658,1.23672,1.23651,1.23672,47200000.0
2006-05-04 05:12:00,1.2368,1.23681,1.2367,1.23681,263000003.0
2006-05-04 05:13:00,1.2368,1.23685,1.23678,1.23678,35000000.0
2006-05-04 05:14:00,1.23685,1.23685,1.2367,1.23682,170800002.0
2006-05-04 05:15:00,1.23681,1.23698,1.23681,1.23698,168900001.0
2006-05-04 05:16:00,1.23702,1.2371,1.23702,1.2371,49300000.0
2006-05-04 05:17:00,1.23717,1.23723,1.23703,1.23714,127999999.0
2006-05-04 05:18:00,1.2372,1.2372,1.2371,1.2372,74600001.0
2006-05-04 05:19:00,1.23717,1.23717,1.237,1.23704,127600002.0
2006-05-04 05:20:00,1.23709,1.23709,1.23703,1.23703,7000000.0
2006-05-04 05:21:00,1.23716,1.23731,1.23708,1.23725,129199999.0
2006-05-04 05:22:00,1.23731,1.23739,1.23725,1.23732,159999999.0
2006-05-04 05:23:00,1.23745,1.23745,1.23735,1.23745,182099997.0
2006-05-04 05:24:00,1.23735,1.23742,1.23732,1.23732,165800001.0
2006-05-04 05:25:00,1.23733,1.23733,1.23711,1.23725,180399995.0
2006-05-04 05:26:00,1.23729,1.23729,1.23716,1.23719,169999997.0
2006-05-04 05:27:00,1.23718,1.23725,1.23715,1.2372,185600004.0
2006-05-04 05:28:00,1.23718,1.23741,1.23718,1.23741,110899997.0
2006-05-04 05:29:00,1.23738,1.23761,1.23738,1.23761,179500002.0
2006-05-04 05:30:00,1.23767,1.23812,1.23767,1.23808,278500003.0
2006-05-04 05:31:00,1.23818,1.2382,1.23807,1.23807,161799999.0
2006-05-04 05:32:00,1.2381,1.2382,1.2381,1.23817,148899999.0
2006-05-04 05:33:00,1.23813,1.23817,1.23804,1.23804,26000000.0
2006-05-04 05:34:00,1.23798,1.23823,1.23796,1.23823,101200001.0
2006-05-04 05:35:00,1.23814,1.23819,1.23806,1.23813,185599997.0
2006-05-04 05:36:00,1.23813,1.23824,1.23804,1.23824,182799999.0
2006-05-04 05:37:00,1.23823,1.23827,1.2381,1.23825,147100002.0
2006-05-04 05:38:00,1.2383,1.23837,1.23817,1.23837,81300001.0
2006-05-04 05:39:00,1.23843,1.23847,1.23831,1.2384,157500000.0
2006-05-04 05:40:00,1.2384,1.23844,1.23828,1.23842,161200000.0
2006-05-04 05:41:00,1.23841,1.23852,1.23837,1.23852,134599997.0
2006-05-04 05:42:00,1.23847,1.23852,1.23839,1.23839,160500002.0
2006-05-04 05:43:00,1.23847,1.23847,1.23843,1.23846,85900002.0
2006-05-04 05:44:00,1.23841,1.23859,1.23841,1.23852,52900001.0
2006-05-04 05:45:00,1.23856,1.23859,1.23853,1.23858,179800004.0
2006-05-04 05:46:00,1.23866,1.23903,1.23866,1.23903,105100000.0
2006-05-04 05:47:00,1.23902,1.23902,1.23894,1.239,67100000.0
2006-05-04 05:48:00,1.23896,1.23907,1.23892,1.23893,184200003.0
2006-05-04 05:49:00,1.23902,1.23902,1.23885,1.23894,140799998.0
2006-05-04 05:50:00,1.23893,1.23907,1.23893,1.23907,53800000.0
2006-05-04 05:51:00,1.23908,1.23909,1.23884,1.23892,233900004.0
2006-05-04 05:52:00,1.23896,1.23908,1.23896,1.23908,100300000.0
2006-05-04 05:53:00,1.2391,1.23915,1.23905,1.23905,86000002.0
2006-05-04 05:54:00,1.23908,1.23912,1.23902,1.23902,123999999.0
2006-05-04 05:55:00,1.23907,1.23924,1.23907,1.23916,174500003.0
2006-05-04 05:56:00,1.23912,1.2392,1.23909,1.23914,204000003.0
2006-05-04 05:57:00,1.23917,1.23925,1.23911,1.23915,228600004.0
2006-05-04 05:58:00,1.23917,1.23917,1.239,1.23912,283800000.0
2006-05-04 05:59:00,1.2392,1.23925,1.23911,1.23911,107200002.0
2006-05-04 06:00:00,1.23913,1.23913,1.23897,1.23897,313500008.0
2006-05-04 06:01:00,1.23885,1.23898,1.23872,1.23883,130199999.0
2006-05-04 06:02:00,1.23867,1.23874,1.23859,1.23874,79400001.0
2006-05-04 06:03:00,1.23882,1.23906,1.23882,1.23906,84100000.0
2006-05-04 06:04:00,1.23905,1.23914,1.23899,1.23904,161499996.0
2006-05-04 06:05:00,1.23889,1.23889,1.23886,1.23886,31100000.0
2006-05-04 06:06:00,1.23875,1.23887,1.23857,1.23876,128499999.0
2006-05-04 06:07:00,1.23875,1.23881,1.23871,1.23871,117499999.0
2006-05-04 06:08:00,1.2386,1.23873,1.23854,1.23873,66299999.0
2006-05-04 06:09:00,1.23878,1.23888,1.23872,1.23884,167400002.0
2006-05-04 06:10:00,1.23888,1.23914,1.23888,1.2391,265000001.0
2006-05-04 06:11:00,1.23917,1.23917,1.23905,1.2391,121900003.0
2006-05-04 06:12:00,1.2391,1.23912,1.23902,1.2391,155699999.0
2006-05-04 06:13:00,1.23903,1.23909,1.23902,1.23909,49899999.0
2006-05-04 06:14:00,1.23904,1.23913,1.239,1.2391,175099999.0
2006-05-04 06:15:00,1.23906,1.23906,1.23888,1.23888,67099998.0
2006-05-04 06:16:00,1.23892,1.23895,1.23892,1.23892,82899999.0
2006-05-04 06:17:00,1.2389,1.23895,1.23885,1.23895,38900000.0
2006-05-04 06:18:00,1.23896,1.23898,1.23885,1.23894,49800002.0
2006-05-04 06:19:00,1.23901,1.23913,1.23901,1.23913,220899996.0
2006-05-04 06:20:00,1.2391,1.23919,1.23907,1.23915,77900001.0
2006-05-04 06:21:00,1.2392,1.23925,1.23909,1.23925,105500002.0
2006-05-04 06:22:00,1.23917,1.2392,1.2391,1.23915,106699999.0
2006-05-04 06:23:00,1.2391,1.23919,1.2391,1.23916,108899999.0
2006-05-04 06:24:00,1.23917,1.2392,1.2391,1.23915,171300002.0
2006-05-04 06:25:00,1.23917,1.23923,1.23917,1.23919,41699999.0
2006-05-04 06:26:00,1.23919,1.23936,1.23919,1.23926,234199995.0
2006-05-04 06:27:00,1.23927,1.23927,1.23901,1.23901,127500004.0
2006-05-04 06:28:00,1.23897,1.23897,1.23886,1.23886,155499997.0
2006-05-04 06:29:00,1.23877,1.23897,1.23876,1.23895,185900000.0
2006-05-04 06:30:00,1.23899,1.23899,1.23884,1.23884,153399997.0
2006-05-04 06:31:00,1.23887,1.23899,1.23883,1.23887,164200002.0
2006-05-04 06:32:00,1.23887,1.23897,1.23885,1.2389,150000000.0
2006-05-04 06:33:00,1.23886,1.23886,1.23851,1.23863,130200001.0
2006-05-04 06:34:00,1.23863,1.23878,1.23857,1.23872,75700001.0
2006-05-04 06:35:00,1.23852,1.23852,1.23836,1.23845,172099994.0
2006-05-04 06:36:00,1.23845,1.23853,1.23839,1.23853,119900001.0
2006-05-04 06:37:00,1.23855,1.23868,1.23855,1.23859,164200003.0
2006-05-04 06:38:00,1.23858,1.23858,1.23837,1.2385,113899999.0
2006-05-04 06:39:00,1.2384,1.23847,1.2384,1.23843,105299999.0
2006-05-04 06:40:00,1.23839,1.2384,1.23834,1.23834,275800001.0
2006-05-04 06:41:00,1.23836,1.23842,1.23828,1.23842,201099998.0
2006-05-04 06:42:00,1.23838,1.23838,1.23813,1.23833,281699999.0
2006-05-04 06:43:00,1.23831,1.2384,1.23831,1.23836,104199999.0
2006-05-04 06:44:00,1.23831,1.23831,1.23824,1.23824,114100002.0
2006-05-04 06:45:00,1.23824,1.23824,1.23811,1.23821,272499996.0
2006-05-04 06:46:00,1.23817,1.23825,1.23815,1.2382,164200002.0
2006-05-04 06:47:00,1.23823,1.23835,1.23823,1.23835,121300003.0
2006-05-04 06:48:00,1.2385,1.23854,1.2385,1.23852,48600000.0
2006-05-04 06:49:00,1.23853,1.23863,1.23851,1.23852,177300001.0
2006-05-04 06:50:00,1.23848,1.23857,1.23844,1.23857,235399997.0
2006-05-04 06:51:00,1.23865,1.23876,1.2385,1.23876,137100000.0
2006-05-04 06:52:00,1.23866,1.2387,1.23853,1.23853,168000003.0
2006-05-04 06:53:00,1.23848,1.2386,1.23843,1.23843,96400000.0
2006-05-04 06:54:00,1.23844,1.23845,1.23838,1.23838,127299998.0
2006-05-04 06:55:00,1.2384,1.23843,1.23834,1.23834,139500001.0
2006-05-04 06:56:00,1.23829,1.23832,1.2382,1.23832,119000000.0
2006-05-04 06:57:00,1.2383,1.2383,1.23828,1.23828,107700002.0
2006-05-04 06:58:00,1.23829,1.2384,1.23829,1.2383,145599997.0
2006-05-04 06:59:00,1.2383,1.2383,1.23815,1.23815,96100000.0
2006-05-04 07:00:00,1.23815,1.23816,1.2381,1.23811,73299998.0
2006-05-04 07:01:00,1.23815,1.2382,1.23813,1.23815,133199998.0
2006-05-04 07:02:00,1.23819,1.23824,1.23819,1.23824,54500001.0
2006-05-04 07:03:00,1.23835,1.23835,1.23817,1.2382,204099997.0
2006-05-04 07:04:00,1.23823,1.23842,1.23823,1.23839,201000005.0
2006-05-04 07:05:00,1.23828,1.23829,1.23818,1.23824,239300000.0
2006-05-04 07:06:00,1.23822,1.23823,1.23814,1.23814,53800000.0
2006-05-04 07:07:00,1.23818,1.23818,1.23796,1.23797,167500001.0
2006-05-04 07:08:00,1.23791,1.23791,1.23772,1.23788,155300003.0
2006-05-04 07:09:00,1.23787,1.23794,1.23786,1.23787,169099998.0
2006-05-04 07:10:00,1.23777,1.23783,1.23768,1.23775,112799997.0
2006-05-04 07:11:00,1.23782,1.23785,1.23777,1.23783,59300000.0
2006-05-04 07:12:00,1.23786,1.23801,1.23786,1.23801,77500000.0
2006-05-04 07:13:00,1.23804,1.23813,1.23804,1.23813,51100001.0
2006-05-04 07:14:00,1.2381,1.23817,1.23797,1.23801,230899996.0
2006-05-04 07:15:00,1.238,1.23809,1.23799,1.238,142100003.0
2006-05-04 07:16:00,1.23799,1.23801,1.23782,1.23782,132500000.0
2006-05-04 07:17:00,1.23784,1.23791,1.23784,1.23784,270000002.0
2006-05-04 07:18:00,1.23795,1.23807,1.23795,1.238,204999999.0
2006-05-04 07:19:00,1.23808,1.23818,1.23802,1.2381,185000002.0
2006-05-04 07:20:00,1.23814,1.2382,1.23813,1.2382,111900002.0
2006-05-04 07:21:00,1.23819,1.23823,1.23814,1.2382,154300002.0
2006-05-04 07:22:00,1.2382,1.23828,1.23819,1.23819,87599999.0
2006-05-04 07:23:00,1.23816,1.23816,1.23797,1.23803,299299999.0
2006-05-04 07:24:00,1.238,1.23812,1.238,1.23809,146899999.0
2006-05-04 07:25:00,1.23807,1.23815,1.23806,1.23815,189700000.0
2006-05-04 07:26:00,1.23811,1.23814,1.23806,1.23811,149799998.0
2006-05-04 07:27:00,1.2381,1.23818,1.2381,1.23812,129400001.0
2006-05-04 07:28:00,1.23812,1.23821,1.23811,1.23818,190199999.0
2006-05-04 07:29:00,1.23817,1.2382,1.23811,1.23812,212000006.0
2006-05-04 07:30:00,1.2381,1.2381,1.23795,1.23795,160000000.0
2006-05-04 07:31:00,1.2378,1.2378,1.23749,1.23751,78899999.0
2006-05-04 07:32:00,1.2376,1.23777,1.23759,1.23768,181399999.0
2006-05-04 07:33:00,1.23765,1.23765,1.23758,1.2376,142499998.0
2006-05-04 07:34:00,1.23749,1.23763,1.23748,1.23752,143400002.0
2006-05-04 07:35:00,1.23759,1.23765,1.23752,1.23765,141299998.0
2006-05-04 07:36:00,1.2376,1.23762,1.23752,1.23761,112399999.0
2006-05-04 07:37:00,1.2377,1.23783,1.23764,1.23775,110600001.0
2006-05-04 07:38:00,1.23775,1.23791,1.23775,1.23781,104200000.0
2006-05-04 07:39:00,1.23778,1.23786,1.23774,1.23786,102200000.0
2006-05-04 07:40:00,1.23788,1.2379,1.23765,1.23765,121400000.0
2006-05-04 07:41:00,1.23768,1.2378,1.2376,1.2376,272600004.0
2006-05-04 07:42:00,1.23757,1.23757,1.23739,1.23739,140200000.0
2006-05-04 07:43:00,1.23728,1.23745,1.23721,1.23735,165599998.0
2006-05-04 07:44:00,1.23742,1.23754,1.23737,1.23754,115400001.0
2006-05-04 07:45:00,1.23748,1.23749,1.23732,1.23741,210100001.0
2006-05-04 07:46:00,1.23739,1.23762,1.23738,1.23762,234800006.0
2006-05-04 07:47:00,1.23769,1.23769,1.23749,1.23755,53400000.0
2006-05-04 07:48:00,1.23748,1.23748,1.23744,1.23748,91000000.0
2006-05-04 07:49:00,1.23757,1.2376,1.23754,1.2376,95200003.0
2006-05-04 07:50:00,1.23745,1.2375,1.23745,1.23745,90899998.0
2006-05-04 07:51:00,1.23748,1.23752,1.23746,1.23749,223999997.0
2006-05-04 07:52:00,1.23747,1.23748,1.2374,1.23748,162300001.0
2006-05-04 07:53:00,1.23747,1.23752,1.23736,1.23738,241200006.0
2006-05-04 07:54:00,1.2374,1.23745,1.23736,1.23739,132200000.0
2006-05-04 07:55:00,1.23737,1.23758,1.23737,1.23757,51700000.0
2006-05-04 07:56:00,1.23764,1.23775,1.23764,1.23769,113800003.0
2006-05-04 07:57:00,1.23779,1.23782,1.23774,1.2378,215599997.0
2006-05-04 07:58:00,1.2378,1.23787,1.23778,1.23778,41799999.0
2006-05-04 07:59:00,1.23776,1.23789,1.23773,1.23773,115799996.0
2006-05-04 08:00:00,1.23774,1.23784,1.23774,1.23775,117600005.0
2006-05-04 08:01:00,1.23782,1.2379,1.23777,1.23785,182100001.0
2006-05-04 08:02:00,1.23787,1.23787,1.23771,1.2378,214500000.0
2006-05-04 08:03:00,1.23792,1.23826,1.2379,1.23825,207800000.0
2006-05-04 08:04:00,1.23823,1.23823,1.23806,1.23817,154199999.0
2006-05-04 08:05:00,1.2381,1.23823,1.23809,1.23809,65400001.0
2006-05-04 08:06:00,1.23812,1.23841,1.23812,1.23841,148000004.0
2006-05-04 08:07:00,1.23852,1.23867,1.23852,1.23867,131000002.0
2006-05-04 08:08:00,1.23868,1.23895,1.23861,1.23895,237300003.0
2006-05-04 08:09:00,1.23893,1.23901,1.23882,1.23895,174800000.0
2006-05-04 08:10:00,1.23892,1.23892,1.23867,1.23872,242699996.0
2006-05-04 08:11:00,1.2386,1.2386,1.23845,1.23854,186700004.0
2006-05-04 08:12:00,1.2386,1.23873,1.2386,1.23873,126799999.0
2006-05-04 08:13:00,1.23872,1.23872,1.23855,1.23863,224000004.0
2006-05-04 08:14:00,1.23855,1.23857,1.23847,1.23851,90300001.0
2006-05-04 08:15:00,1.23847,1.23875,1.23847,1.23875,54300002.0
2006-05-04 08:16:00,1.23885,1.23898,1.2388,1.23898,278400001.0
2006-05-04 08:17:00,1.23896,1.23913,1.23895,1.23904,129799999.0
2006-05-04 08:18:00,1.23896,1.23896,1.23883,1.23888,170400002.0
2006-05-04 08:19:00,1.23886,1.23893,1.23882,1.23893,118400001.0
2006-05-04 08:20:00,1.23886,1.23886,1.23872,1.23878,268499998.0
2006-05-04 08:21:00,1.23878,1.2388,1.23869,1.23877,59999999.0
2006-05-04 08:22:00,1.23876,1.23882,1.23875,1.23878,219499997.0
2006-05-04 08:23:00,1.23886,1.23904,1.23886,1.23904,120099999.0
2006-05-04 08:24:00,1.23903,1.23913,1.23903,1.23909,99699998.0
2006-05-04 08:25:00,1.23919,1.23957,1.23919,1.23957,136199998.0
2006-05-04 08:26:00,1.23964,1.23973,1.23953,1.23961,204899998.0
2006-05-04 08:27:00,1.23957,1.23977,1.23957,1.23963,141400004.0
2006-05-04 08:28:00,1.23961,1.23966,1.23956,1.23964,96699999.0
2006-05-04 08:29:00,1.23962,1.23981,1.23962,1.23981,134500001.0
2006-05-04 08:30:00,1.23976,1.23981,1.23962,1.23981,177999999.0
2006-05-04 08:31:00,1.23968,1.2397,1.23946,1.23946,90700002.0
2006-05-04 08:32:00,1.23933,1.23943,1.23933,1.23943,170999998.0
2006-05-04 08:33:00,1.23941,1.23975,1.23927,1.23972,168899996.0
2006-05-04 08:34:00,1.23978,1.24025,1.23969,1.24016,84699999.0
2006-05-04 08:35:00,1.24027,1.24028,1.24014,1.24019,118600002.0
2006-05-04 08:36:00,1.24039,1.24069,1.24032,1.24069,253500002.0
2006-05-04 08:37:00,1.24078,1.24089,1.2407,1.24082,238899998.0
2006-05-04 08:38:00,1.24095,1.24109,1.24095,1.24099,174400002.0
2006-05-04 08:39:00,1.24114,1.24167,1.24114,1.24162,41200001.0
2006-05-04 08:40:00,1.2417,1.2417,1.24125,1.2413,191800000.0
2006-05-04 08:41:00,1.24123,1.24123,1.24094,1.24094,95300001.0
2006-05-04 08:42:00,1.24086,1.24086,1.24061,1.24077,211200002.0
2006-05-04 08:43:00,1.24089,1.24104,1.24078,1.24098,148600000.0
2006-05-04 08:44:00,1.24102,1.24109,1.24096,1.24098,193300003.0
2006-05-04 08:45:00,1.24093,1.24093,1.24065,1.24065,164599998.0
2006-05-04 08:46:00,1.24049,1.2409,1.24049,1.2409,37600000.0
2006-05-04 08:47:00,1.24099,1.24127,1.24091,1.24127,207800002.0
2006-05-04 08:48:00,1.2413,1.2413,1.24099,1.24107,176400001.0
2006-05-04 08:49:00,1.24101,1.24107,1.24096,1.24103,223900001.0
2006-05-04 08:50:00,1.241,1.24127,1.24086,1.24127,102199996.0
2006-05-04 08:51:00,1.24137,1.2414,1.24122,1.24122,159999994.0
2006-05-04 08:52:00,1.24131,1.24155,1.24131,1.24142,111999998.0
2006-05-04 08:53:00,1.24127,1.24127,1.241,1.241,189300002.0
2006-05-04 08:54:00,1.241,1.241,1.24089,1.2409,216599999.0
2006-05-04 08:55:00,1.24088,1.24103,1.24084,1.24103,90700001.0
2006-05-04 08:56:00,1.24107,1.24118,1.24099,1.24116,152100001.0
2006-05-04 08:57:00,1.24128,1.24128,1.24116,1.24128,309299999.0
2006-05-04 08:58:00,1.2414,1.2414,1.24119,1.24128,229099998.0
2006-05-04 08:59:00,1.24127,1.24127,1.24099,1.241,92599999.0
2006-05-04 09:00:00,1.24107,1.24107,1.2409,1.24096,267099999.0
2006-05-04 09:01:00,1.24105,1.24125,1.24098,1.24125,256200000.0
2006-05-04 09:02:00,1.24136,1.24142,1.24126,1.24129,186499998.0
2006-05-04 09:03:00,1.24123,1.24143,1.24114,1.24114,131200001.0
2006-05-04 09:04:00,1.24111,1.24112,1.24103,1.24109,95799999.0
2006-05-04 09:05:00,1.24112,1.24117,1.24099,1.24103,115099999.0
2006-05-04 09:06:00,1.24115,1.24143,1.24115,1.24143,136700003.0
2006-05-04 09:07:00,1.2413,1.24148,1.24125,1.24138,153899996.0
2006-05-04 09:08:00,1.24144,1.24177,1.24144,1.24177,198999994.0
2006-05-04 09:09:00,1.24184,1.24191,1.24158,1.24167,79000001.0
2006-05-04 09:10:00,1.24179,1.2419,1.24173,1.24176,187900004.0
2006-05-04 09:11:00,1.2418,1.2418,1.2414,1.2414,181000000.0
2006-05-04 09:12:00,1.24138,1.24138,1.24125,1.24125,32000001.0
2006-05-04 09:13:00,1.2411,1.2411,1.24065,1.24069,254699998.0
2006-05-04 09:14:00,1.24061,1.24064,1.24041,1.24046,94500001.0
2006-05-04 09:15:00,1.24047,1.24047,1.24027,1.24032,117400000.0
2006-05-04 09:16:00,1.24018,1.24018,1.2393,1.2394,240999998.0
2006-05-04 09:17:00,1.23933,1.23933,1.23894,1.23907,229800003.0
2006-05-04 09:18:00,1.23908,1.23908,1.23895,1.23895,93499999.0
2006-05-04 09:19:00,1.23885,1.23894,1.23878,1.2389,124100001.0
2006-05-04 09:20:00,1.23878,1.23885,1.23869,1.23885,185100002.0
2006-05-04 09:21:00,1.23896,1.23907,1.23896,1.23897,149399998.0
2006-05-04 09:22:00,1.23889,1.23891,1.23878,1.23882,132699999.0
2006-05-04 09:23:00,1.23876,1.23885,1.23871,1.23884,109499999.0
2006-05-04 09:24:00,1.23897,1.23916,1.23897,1.23906,75900002.0
2006-05-04 09:25:00,1.2391,1.23917,1.23902,1.23917,81199999.0
2006-05-04 09:26:00,1.23918,1.2394,1.23918,1.2393,131199999.0
2006-05-04 09:27:00,1.23935,1.23941,1.23929,1.23939,126800000.0
2006-05-04 09:28:00,1.23942,1.23951,1.23937,1.23943,194799995.0
2006-05-04 09:29:00,1.23935,1.23936,1.23926,1.23936,130000000.0
2006-05-04 09:30:00,1.23945,1.2395,1.23933,1.23937,94699999.0
2006-05-04 09:31:00,1.23942,1.23942,1.23922,1.23929,71900000.0
2006-05-04 09:32:00,1.23919,1.23925,1.23913,1.23915,152499996.0
2006-05-04 09:33:00,1.23917,1.23917,1.23907,1.23914,149100000.0
2006-05-04 09:34:00,1.23916,1.23927,1.2391,1.23917,86100001.0
2006-05-04 09:35:00,1.23927,1.23936,1.23927,1.2393,208900003.0
2006-05-04 09:36:00,1.23941,1.23957,1.23941,1.23955,131899995.0
2006-05-04 09:37:00,1.23971,1.23971,1.23953,1.23953,214599998.0
2006-05-04 09:38:00,1.23958,1.23966,1.23957,1.23958,161499998.0
2006-05-04 09:39:00,1.23965,1.23965,1.23948,1.23952,71900000.0
2006-05-04 09:40:00,1.23962,1.23975,1.23961,1.23975,129200001.0
2006-05-04 09:41:00,1.2398,1.23987,1.23972,1.23972,50300000.0
2006-05-04 09:42:00,1.2396,1.23964,1.23951,1.23953,215600004.0
2006-05-04 09:43:00,1.23951,1.23951,1.23926,1.23926,219099995.0
2006-05-04 09:44:00,1.23917,1.23921,1.23905,1.23905,145099999.0
2006-05-04 09:45:00,1.23897,1.23908,1.23896,1.23903,90799999.0
2006-05-04 09:46:00,1.23904,1.23922,1.23902,1.23909,101100001.0
2006-05-04 09:47:00,1.23896,1.23896,1.23878,1.23878,259400002.0
2006-05-04 09:48:00,1.23867,1.23867,1.2384,1.23849,178700001.0
2006-05-04 09:49:00,1.23858,1.23872,1.23853,1.23853,95099999.0
2006-05-04 09:50:00,1.23863,1.23871,1.23863,1.23869,53900000.0
2006-05-04 09:51:00,1.23864,1.23883,1.23864,1.23882,186999999.0
2006-05-04 09:52:00,1.23885,1.23898,1.23885,1.23898,108699998.0
2006-05-04 09:53:00,1.23905,1.23921,1.23905,1.23915,203599997.0
2006-05-04 09:54:00,1.2391,1.23924,1.23907,1.23924,85400000.0
2006-05-04 09:55:00,1.23927,1.23927,1.23893,1.23893,152899999.0
2006-05-04 09:56:00,1.23888,1.23899,1.23884,1.23884,140800000.0
2006-05-04 09:57:00,1.23883,1.23888,1.23874,1.23883,110900000.0
2006-05-04 09:58:00,1.23884,1.23902,1.23884,1.23902,148899998.0
2006-05-04 09:59:00,1.23905,1.23907,1.2389,1.2389,168099999.0
2006-05-04 10:00:00,1.23892,1.2391,1.23892,1.23903,100000000.0
2006-05-04 10:01:00,1.23915,1.23925,1.23909,1.23917,256900004.0
2006-05-04 10:02:00,1.23908,1.23949,1.23908,1.23949,111399998.0
2006-05-04 10:03:00,1.23948,1.23968,1.23945,1.23968,135399999.0
2006-05-04 10:04:00,1.23962,1.23962,1.23939,1.23942,80399999.0
2006-05-04 10:05:00,1.23935,1.23957,1.23935,1.23947,85599999.0
2006-05-04 10:06:00,1.23948,1.23966,1.23948,1.23954,222300002.0
2006-05-04 10:07:00,1.23974,1.24,1.23964,1.23964,100400001.0
2006-05-04 10:08:00,1.23962,1.24009,1.23954,1.24004,188899997.0
2006-05-04 10:09:00,1.24,1.24,1.23972,1.2398,101100000.0
2006-05-04 10:10:00,1.23983,1.24032,1.23979,1.24017,263599997.0
2006-05-04 10:11:00,1.24008,1.24022,1.24008,1.24017,163900003.0
2006-05-04 10:12:00,1.24013,1.24038,1.2401,1.24032,154800000.0
2006-05-04 10:13:00,1.24043,1.24043,1.24005,1.24005,146199999.0
2006-05-04 10:14:00,1.24002,1.24011,1.23992,1.24009,119599998.0
2006-05-04 10:15:00,1.24015,1.24037,1.24015,1.24027,93399998.0
2006-05-04 10:16:00,1.24026,1.2403,1.23997,1.23997,139299997.0
2006-05-04 10:17:00,1.23997,1.24,1.23974,1.23981,98300001.0
2006-05-04 10:18:00,1.23985,1.2401,1.23985,1.23987,195899998.0
2006-05-04 10:19:00,1.23991,1.24009,1.23991,1.24005,262900001.0
2006-05-04 10:20:00,1.23997,1.24003,1.23994,1.23994,219100001.0
2006-05-04 10:21:00,1.23983,1.23987,1.23979,1.23979,211099997.0
2006-05-04 10:22:00,1.23977,1.23978,1.23967,1.23972,89400001.0
2006-05-04 10:23:00,1.23978,1.23978,1.23963,1.23964,111799999.0
2006-05-04 10:24:00,1.23968,1.23973,1.23964,1.23967,123400000.0
2006-05-04 10:25:00,1.23958,1.23962,1.23954,1.2396,94700000.0
2006-05-04 10:26:00,1.2396,1.23971,1.2396,1.23968,160800001.0
2006-05-04 10:27:00,1.23973,1.23975,1.23962,1.23962,119100003.0
2006-05-04 10:28:00,1.23965,1.23965,1.23957,1.23957,71099999.0
2006-05-04 10:29:00,1.2398,1.24015,1.2398,1.24011,72399999.0
2006-05-04 10:30:00,1.24007,1.24007,1.23993,1.23996,56300002.0
2006-05-04 10:31:00,1.24007,1.2401,1.23965,1.23965,134099999.0
2006-05-04 10:32:00,1.23963,1.23991,1.23956,1.23958,72799998.0
2006-05-04 10:33:00,1.23959,1.23978,1.23959,1.2397,127900000.0
2006-05-04 10:34:00,1.23983,1.24008,1.23982,1.23997,176100001.0
2006-05-04 10:35:00,1.24025,1.24077,1.24025,1.24063,127600000.0
2006-05-04 10:36:00,1.24067,1.24073,1.24055,1.24055,86600002.0
2006-05-04 10:37:00,1.24047,1.24051,1.24035,1.24035,115099999.0
2006-05-04 10:38:00,1.24058,1.24072,1.24053,1.24072,113999999.0
2006-05-04 10:39:00,1.24085,1.24085,1.24039,1.2404,114799999.0
2006-05-04 10:40:00,1.2405,1.24059,1.24041,1.24041,163499997.0
2006-05-04 10:41:00,1.2404,1.24047,1.24036,1.24036,102400000.0
2006-05-04 10:42:00,1.2403,1.24037,1.24014,1.24037,101000001.0
2006-05-04 10:43:00,1.24035,1.24044,1.24034,1.24042,79000002.0
2006-05-04 10:44:00,1.24052,1.24091,1.24045,1.24091,267699998.0
2006-05-04 10:45:00,1.24088,1.24095,1.24075,1.24095,122300003.0
2006-05-04 10:46:00,1.24093,1.24093,1.24068,1.24073,194899998.0
2006-05-04 10:47:00,1.24076,1.24084,1.24076,1.24081,75800000.0
2006-05-04 10:48:00,1.2408,1.24092,1.24079,1.24085,98099999.0
2006-05-04 10:49:00,1.24088,1.24102,1.24083,1.24102,129800002.0
2006-05-04 10:50:00,1.24095,1.24116,1.24095,1.24106,132000003.0
2006-05-04 10:51:00,1.24099,1.24099,1.24083,1.24094,106700002.0
2006-05-04 10:52:00,1.24097,1.24102,1.24089,1.24097,130800001.0
2006-05-04 10:53:00,1.24103,1.24115,1.241,1.24115,140100004.0
2006-05-04 10:54:00,1.24121,1.24174,1.24119,1.24174,183399996.0
2006-05-04 10:55:00,1.24162,1.24162,1.24139,1.24143,326499999.0
2006-05-04 10:56:00,1.24128,1.24128,1.24098,1.24098,83199999.0
2006-05-04 10:57:00,1.24103,1.24103,1.24085,1.241,187900002.0
2006-05-04 10:58:00,1.24092,1.24092,1.2405,1.24054,57999999.0
2006-05-04 10:59:00,1.24048,1.24055,1.2403,1.24055,161800002.0
2006-05-04 11:00:00,1.24063,1.24067,1.24052,1.24058,150100001.0
2006-05-04 11:01:00,1.24057,1.24066,1.24024,1.24032,222699999.0
2006-05-04 11:02:00,1.24046,1.24051,1.24031,1.24048,185299999.0
2006-05-04 11:03:00,1.24045,1.24045,1.24018,1.24018,203600000.0
2006-05-04 11:04:00,1.24035,1.24059,1.24035,1.24059,147899998.0
2006-05-04 11:05:00,1.24055,1.24055,1.24042,1.24046,262500001.0
2006-05-04 11:06:00,1.24041,1.24041,1.24033,1.24033,103099996.0
2006-05-04 11:07:00,1.24025,1.24036,1.24023,1.24025,220100004.0
2006-05-04 11:08:00,1.24028,1.24029,1.24022,1.24023,300599998.0
2006-05-04 11:09:00,1.24025,1.24034,1.24025,1.24033,56800001.0
2006-05-04 11:10:00,1.24037,1.24045,1.24035,1.24035,228400002.0
2006-05-04 11:11:00,1.24038,1.24038,1.24002,1.24002,167499997.0
2006-05-04 11:12:00,1.23981,1.24004,1.23971,1.24002,115899998.0
2006-05-04 11:13:00,1.23988,1.23988,1.23962,1.2397,124699999.0
2006-05-04 11:14:00,1.23968,1.23983,1.23967,1.23981,170400003.0
2006-05-04 11:15:00,1.23988,1.23994,1.23986,1.23988,228600003.0
2006-05-04 11:16:00,1.23991,1.23999,1.23986,1.23998,124500001.0
2006-05-04 11:17:00,1.23987,1.23993,1.2398,1.23993,207400000.0
2006-05-04 11:18:00,1.23988,1.23996,1.23986,1.23988,194599999.0
2006-05-04 11:19:00,1.23987,1.23989,1.23968,1.23975,125300000.0
2006-05-04 11:20:00,1.23983,1.2401,1.23983,1.2401,174200003.0
2006-05-04 11:21:00,1.2401,1.24015,1.24,1.24015,126199998.0
2006-05-04 11:22:00,1.24009,1.2401,1.24005,1.24005,145299998.0
2006-05-04 11:23:00,1.24008,1.24012,1.23998,1.24012,122600002.0
2006-05-04 11:24:00,1.24005,1.24016,1.23996,1.24016,162300004.0
2006-05-04 11:25:00,1.24018,1.24028,1.24018,1.24028,93399999.0
2006-05-04 11:26:00,1.24034,1.24042,1.24033,1.24042,172800003.0
2006-05-04 11:27:00,1.24045,1.24045,1.24038,1.24045,70699999.0
2006-05-04 11:28:00,1.24045,1.2405,1.2404,1.2405,133600002.0
2006-05-04 11:29:00,1.24038,1.24038,1.24031,1.24035,160500003.0
2006-05-04 11:30:00,1.24037,1.24049,1.24037,1.24045,130700000.0
2006-05-04 11:31:00,1.24027,1.24052,1.24027,1.24052,185500003.0
2006-05-04 11:32:00,1.24048,1.24065,1.24048,1.24057,207199997.0
2006-05-04 11:33:00,1.24052,1.24061,1.24041,1.24041,130800000.0
2006-05-04 11:34:00,1.24044,1.24044,1.24031,1.24041,100300003.0
2006-05-04 11:35:00,1.24045,1.24052,1.24045,1.24045,157200001.0
2006-05-04 11:36:00,1.24047,1.2406,1.24047,1.2406,95999999.0
2006-05-04 11:37:00,1.24056,1.24058,1.24039,1.24039,176200000.0
2006-05-04 11:38:00,1.24054,1.24056,1.24048,1.24049,189499998.0
2006-05-04 11:39:00,1.24052,1.24058,1.2405,1.24058,28500000.0
2006-05-04 11:40:00,1.24056,1.24056,1.24047,1.24052,165600001.0
2006-05-04 11:41:00,1.24061,1.24078,1.2405,1.24078,200800001.0
2006-05-04 11:42:00,1.24077,1.24077,1.24055,1.24055,157300002.0
2006-05-04 11:43:00,1.24054,1.24058,1.24047,1.24047,87600000.0
2006-05-04 11:44:00,1.24043,1.24049,1.24034,1.24044,146900001.0
2006-05-04 11:45:00,1.2404,1.24044,1.24035,1.2404,176700002.0
2006-05-04 11:46:00,1.24035,1.24042,1.24033,1.24042,132099997.0
2006-05-04 11:47:00,1.24043,1.24045,1.24043,1.24043,23300000.0
2006-05-04 11:48:00,1.24042,1.24048,1.24037,1.24048,188700002.0
2006-05-04 11:49:00,1.24042,1.24043,1.2403,1.2404,150300000.0
2006-05-04 11:50:00,1.24023,1.24037,1.24023,1.24033,150400001.0
2006-05-04 11:51:00,1.24032,1.24034,1.24023,1.24034,61300000.0
2006-05-04 11:52:00,1.24032,1.24034,1.24028,1.24028,150599997.0
2006-05-04 11:53:00,1.24035,1.24035,1.24029,1.2403,69099998.0
2006-05-04 11:54:00,1.24029,1.2403,1.24021,1.24023,44000000.0
2006-05-04 11:55:00,1.2402,1.24025,1.24013,1.24017,191100001.0
2006-05-04 11:56:00,1.24019,1.24029,1.24019,1.24029,76700000.0
2006-05-04 11:57:00,1.24026,1.24026,1.24004,1.24004,98199999.0
2006-05-04 11:58:00,1.23989,1.23989,1.23952,1.23952,141400001.0
2006-05-04 11:59:00,1.23942,1.23956,1.23942,1.23953,305200004.0
2006-05-04 12:00:00,1.23952,1.23952,1.23942,1.23942,138300003.0
2006-05-04 12:01:00,1.2396,1.24018,1.2396,1.24009,108400000.0
2006-05-04 12:02:00,1.24025,1.24045,1.24023,1.24036,154200004.0
2006-05-04 12:03:00,1.24047,1.24061,1.24037,1.24042,108099998.0
2006-05-04 12:04:00,1.24042,1.24058,1.24042,1.24053,126999998.0
2006-05-04 12:05:00,1.24045,1.2405,1.24037,1.24037,105199999.0
2006-05-04 12:06:00,1.24036,1.24042,1.2403,1.24042,72299999.0
2006-05-04 12:07:00,1.24037,1.24037,1.2402,1.2402,105300002.0
2006-05-04 12:08:00,1.24023,1.24029,1.24014,1.24015,201499998.0
2006-05-04 12:09:00,1.24017,1.24028,1.2401,1.2402,193800002.0
2006-05-04 12:10:00,1.24023,1.24043,1.24023,1.2404,123500000.0
2006-05-04 12:11:00,1.24041,1.24041,1.24018,1.2402,42000000.0
2006-05-04 12:12:00,1.24026,1.24026,1.24013,1.24015,86799999.0
2006-05-04 12:13:00,1.24015,1.2402,1.24015,1.24015,142100005.0
2006-05-04 12:14:00,1.24018,1.24021,1.23972,1.23972,61399999.0
2006-05-04 12:15:00,1.23965,1.2397,1.23951,1.2397,181199997.0
2006-05-04 12:16:00,1.23972,1.2398,1.23952,1.23952,126200003.0
2006-05-04 12:17:00,1.23952,1.23963,1.23952,1.23959,56600000.0
2006-05-04 12:18:00,1.23977,1.23984,1.23966,1.23966,101400002.0
2006-05-04 12:19:00,1.23969,1.23986,1.23969,1.23986,56900000.0
2006-05-04 12:20:00,1.23982,1.23993,1.23982,1.23987,108500001.0
2006-05-04 12:21:00,1.23981,1.23981,1.23955,1.23958,235099999.0
2006-05-04 12:22:00,1.2395,1.2395,1.2392,1.2392,229600005.0
2006-05-04 12:23:00,1.23908,1.23908,1.23862,1.23862,37900000.0
2006-05-04 12:24:00,1.2386,1.2386,1.23839,1.23839,92299999.0
2006-05-04 12:25:00,1.23851,1.23908,1.23851,1.23908,36899999.0
2006-05-04 12:26:00,1.23915,1.23938,1.23915,1.23934,59800001.0
2006-05-04 12:27:00,1.23938,1.23944,1.2393,1.23932,116099997.0
2006-05-04 12:28:00,1.23919,1.23931,1.23918,1.23918,146600000.0
2006-05-04 12:29:00,1.23921,1.23927,1.23912,1.23918,93899999.0
2006-05-04 12:30:00,1.23908,1.23916,1.23864,1.23867,152799998.0
2006-05-04 12:31:00,1.23857,1.23885,1.23857,1.23871,173399999.0
2006-05-04 12:32:00,1.23873,1.23873,1.23857,1.23864,126499999.0
2006-05-04 12:33:00,1.23862,1.23862,1.23842,1.23842,168099998.0
2006-05-04 12:34:00,1.23831,1.23866,1.23821,1.23866,167699998.0
2006-05-04 12:35:00,1.23865,1.23891,1.23861,1.2389,135799998.0
2006-05-04 12:36:00,1.23883,1.23883,1.23866,1.23877,198700001.0
2006-05-04 12:37:00,1.23887,1.23898,1.23879,1.23879,110500002.0
2006-05-04 12:38:00,1.23881,1.23881,1.23852,1.23853,132399999.0
2006-05-04 12:39:00,1.23839,1.23869,1.23834,1.23836,132699998.0
2006-05-04 12:40:00,1.23845,1.23845,1.23819,1.23833,252300003.0
2006-05-04 12:41:00,1.23833,1.23844,1.23833,1.23844,91000000.0
2006-05-04 12:42:00,1.23843,1.23847,1.23843,1.23845,80699999.0
2006-05-04 12:43:00,1.23847,1.23847,1.23832,1.23833,179400002.0
2006-05-04 12:44:00,1.23835,1.23841,1.23835,1.23837,91200001.0
2006-05-04 12:45:00,1.2383,1.2383,1.23817,1.23826,170900001.0
2006-05-04 12:46:00,1.23827,1.23833,1.23827,1.23832,53200001.0
2006-05-04 12:47:00,1.2382,1.23821,1.23802,1.23802,177999998.0
2006-05-04 12:48:00,1.23813,1.2382,1.23813,1.23813,115900001.0
2006-05-04 12:49:00,1.23812,1.23823,1.23811,1.23823,99100002.0
2006-05-04 12:50:00,1.23817,1.23817,1.23807,1.2381,127100003.0
2006-05-04 12:51:00,1.23818,1.23818,1.23807,1.23807,180099999.0
2006-05-04 12:52:00,1.23821,1.23828,1.23821,1.23826,120000003.0
2006-05-04 12:53:00,1.23834,1.23845,1.23831,1.23845,158000002.0
2006-05-04 12:54:00,1.23842,1.23847,1.23832,1.23833,195599998.0
2006-05-04 12:55:00,1.23839,1.23858,1.23839,1.23856,56900002.0
2006-05-04 12:56:00,1.2386,1.23885,1.2386,1.23883,39300000.0
2006-05-04 12:57:00,1.23882,1.23889,1.23878,1.23889,103600004.0
2006-05-04 12:58:00,1.23892,1.23905,1.23892,1.23902,169900002.0
2006-05-04 12:59:00,1.23903,1.23937,1.23902,1.23933,180499996.0
2006-05-04 13:00:00,1.23934,1.23942,1.23921,1.23938,228699998.0
2006-05-04 13:01:00,1.23947,1.23961,1.23947,1.23955,224600004.0
2006-05-04 13:02:00,1.2395,1.23955,1.23945,1.23955,127899997.0
2006-05-04 13:03:00,1.23945,1.23946,1.23938,1.23938,76500000.0
2006-05-04 13:04:00,1.23937,1.23943,1.23937,1.23941,133100002.0
2006-05-04 13:05:00,1.23935,1.2394,1.23921,1.23921,152799999.0
2006-05-04 13:06:00,1.23938,1.23958,1.23938,1.23958,143499997.0
2006-05-04 13:07:00,1.23952,1.23964,1.23952,1.23954,43200000.0
2006-05-04 13:08:00,1.23957,1.2397,1.23948,1.23954,103499997.0
2006-05-04 13:09:00,1.23962,1.2398,1.23954,1.2398,219299998.0
2006-05-04 13:10:00,1.23977,1.23981,1.23961,1.23977,159200000.0
2006-05-04 13:11:00,1.23976,1.23978,1.23966,1.23968,102299999.0
2006-05-04 13:12:00,1.23963,1.23966,1.23947,1.23947,191799996.0
2006-05-04 13:13:00,1.2395,1.23959,1.23937,1.23944,166700001.0
2006-05-04 13:14:00,1.23941,1.23942,1.23936,1.23937,113599998.0
2006-05-04 13:15:00,1.23933,1.23936,1.23931,1.23931,75800000.0
2006-05-04 13:16:00,1.23925,1.23925,1.23901,1.23912,163300003.0
2006-05-04 13:17:00,1.23911,1.23913,1.23894,1.23913,148400001.0
2006-05-04 13:18:00,1.23912,1.23915,1.23903,1.2391,152299998.0
2006-05-04 13:19:00,1.23912,1.23928,1.23909,1.23925,190600000.0
2006-05-04 13:20:00,1.23932,1.23943,1.23932,1.23943,38400000.0
2006-05-04 13:21:00,1.23943,1.2395,1.2393,1.23931,130600001.0
2006-05-04 13:22:00,1.23915,1.23915,1.2389,1.2389,172799998.0
2006-05-04 13:23:00,1.23882,1.23885,1.23872,1.23875,104300002.0
2006-05-04 13:24:00,1.23875,1.23878,1.23872,1.23872,188800004.0
2006-05-04 13:25:00,1.23862,1.2387,1.2385,1.23864,164899998.0
2006-05-04 13:26:00,1.23862,1.2387,1.23862,1.23862,132699999.0
2006-05-04 13:27:00,1.23873,1.23927,1.23873,1.23927,81800001.0
2006-05-04 13:28:00,1.23934,1.23948,1.23934,1.23948,149900002.0
2006-05-04 13:29:00,1.2394,1.23944,1.23926,1.23928,81600000.0
2006-05-04 13:30:00,1.23919,1.23924,1.2391,1.23921,83300001.0
2006-05-04 13:31:00,1.23928,1.2394,1.23928,1.23936,163500001.0
2006-05-04 13:32:00,1.23932,1.23944,1.23931,1.23937,197799997.0
2006-05-04 13:33:00,1.23943,1.23959,1.23943,1.23958,163399999.0
2006-05-04 13:34:00,1.2396,1.23967,1.2396,1.2396,222399997.0
2006-05-04 13:35:00,1.23952,1.23954,1.23935,1.23942,159000001.0
2006-05-04 13:36:00,1.23947,1.23993,1.23947,1.23993,181099996.0
2006-05-04 13:37:00,1.23977,1.23977,1.23971,1.23971,47899999.0
2006-05-04 13:38:00,1.23965,1.23973,1.2396,1.23961,137400001.0
2006-05-04 13:39:00,1.23966,1.23966,1.23946,1.23946,121499997.0
2006-05-04 13:40:00,1.23943,1.23946,1.23924,1.23946,292099996.0
2006-05-04 13:41:00,1.23947,1.23951,1.23938,1.23944,275800001.0
2006-05-04 13:42:00,1.23933,1.23945,1.23933,1.2394,138999999.0
2006-05-04 13:43:00,1.23946,1.23946,1.23927,1.23938,241300003.0
2006-05-04 13:44:00,1.23939,1.23946,1.23931,1.23931,132200001.0
2006-05-04 13:45:00,1.23945,1.23979,1.23945,1.23948,129199997.0
2006-05-04 13:46:00,1.23955,1.24003,1.23955,1.24002,91500000.0
2006-05-04 13:47:00,1.24004,1.24004,1.23996,1.24001,159599996.0
2006-05-04 13:48:00,1.24,1.24006,1.23988,1.23988,178600001.0
2006-05-04 13:49:00,1.23986,1.23986,1.23964,1.23964,129799998.0
2006-05-04 13:50:00,1.23972,1.23977,1.23969,1.23969,130600000.0
2006-05-04 13:51:00,1.2396,1.2396,1.23921,1.23921,159600000.0
2006-05-04 13:52:00,1.23909,1.23931,1.23908,1.23931,134299999.0
2006-05-04 13:53:00,1.23928,1.23954,1.23928,1.23952,201000003.0
2006-05-04 13:54:00,1.23934,1.23944,1.23915,1.23939,268699996.0
2006-05-04 13:55:00,1.23921,1.23921,1.23877,1.23883,198100000.0
2006-05-04 13:56:00,1.23894,1.23929,1.23887,1.23929,188599999.0
2006-05-04 13:57:00,1.2393,1.23947,1.23916,1.23933,163800002.0
2006-05-04 13:58:00,1.23943,1.23959,1.23943,1.23952,254399994.0
2006-05-04 13:59:00,1.2396,1.23983,1.2396,1.23977,188200004.0
2006-05-04 14:00:00,1.23987,1.23987,1.23976,1.23981,171300002.0
2006-05-04 14:01:00,1.23977,1.23983,1.23974,1.23974,193900001.0
2006-05-04 14:02:00,1.23966,1.23966,1.23937,1.23937,213699996.0
2006-05-04 14:03:00,1.23933,1.23942,1.23919,1.23942,238000001.0
2006-05-04 14:04:00,1.23946,1.23948,1.23941,1.23945,121700001.0
2006-05-04 14:05:00,1.2394,1.23943,1.23936,1.23943,75500000.0
2006-05-04 14:06:00,1.23949,1.23949,1.23935,1.23935,149800000.0
2006-05-04 14:07:00,1.23939,1.23956,1.23939,1.23956,140400002.0
2006-05-04 14:08:00,1.23953,1.23974,1.2395,1.23974,139799999.0
2006-05-04 14:09:00,1.23982,1.23986,1.2396,1.23986,124300002.0
2006-05-04 14:10:00,1.23994,1.24002,1.23971,1.23971,149199998.0
2006-05-04 14:11:00,1.23968,1.23981,1.23966,1.23981,274100002.0
2006-05-04 14:12:00,1.23982,1.23995,1.23982,1.2399,115499999.0
2006-05-04 14:13:00,1.2399,1.24,1.2399,1.24,222200001.0
2006-05-04 14:14:00,1.23991,1.24003,1.2398,1.24003,148499999.0
2006-05-04 14:15:00,1.23993,1.23995,1.2396,1.2396,123199999.0
2006-05-04 14:16:00,1.23957,1.2397,1.23939,1.23952,111100000.0
2006-05-04 14:17:00,1.23964,1.24001,1.23964,1.23998,197700001.0
2006-05-04 14:18:00,1.2399,1.2399,1.23944,1.23944,118600000.0
2006-05-04 14:19:00,1.23926,1.23944,1.23926,1.23932,67000000.0
2006-05-04 14:20:00,1.23922,1.2393,1.23919,1.23921,212500001.0
2006-05-04 14:21:00,1.2393,1.23941,1.23909,1.23909,185700003.0
2006-05-04 14:22:00,1.23905,1.23916,1.23866,1.23866,131499997.0
2006-05-04 14:23:00,1.23858,1.23939,1.23858,1.23919,216499998.0
2006-05-04 14:24:00,1.23907,1.23907,1.23881,1.23885,104300001.0
2006-05-04 14:25:00,1.2389,1.2389,1.23854,1.23854,185300007.0
2006-05-04 14:26:00,1.23857,1.23885,1.23857,1.23885,193500000.0
2006-05-04 14:27:00,1.23881,1.23892,1.2388,1.23886,86400002.0
2006-05-04 14:28:00,1.23889,1.23896,1.23885,1.23889,85000001.0
2006-05-04 14:29:00,1.23893,1.23914,1.23885,1.23913,273000002.0
2006-05-04 14:30:00,1.23912,1.23935,1.23881,1.23898,51400000.0
2006-05-04 14:31:00,1.23902,1.23932,1.23898,1.23925,165899999.0
2006-05-04 14:32:00,1.23906,1.23906,1.23856,1.23862,81100001.0
2006-05-04 14:33:00,1.23861,1.23861,1.23697,1.23697,107000001.0
2006-05-04 14:34:00,1.23642,1.23662,1.23587,1.23587,148900003.0
2006-05-04 14:35:00,1.23563,1.23634,1.23557,1.23557,240700007.0
2006-05-04 14:36:00,1.23553,1.23572,1.23548,1.23572,181999996.0
2006-05-04 14:37:00,1.23545,1.23604,1.23545,1.236,232000004.0
2006-05-04 14:38:00,1.23602,1.23619,1.23595,1.23595,104300000.0
2006-05-04 14:39:00,1.23592,1.23621,1.2359,1.23595,115900000.0
2006-05-04 14:40:00,1.23603,1.23632,1.23603,1.23619,99900002.0
2006-05-04 14:41:00,1.23598,1.23605,1.23591,1.23605,152600000.0
2006-05-04 14:42:00,1.23617,1.23641,1.23605,1.23627,256600002.0
2006-05-04 14:43:00,1.23613,1.23637,1.23613,1.23631,113799999.0
2006-05-04 14:44:00,1.23628,1.23653,1.23622,1.23646,191099995.0
2006-05-04 14:45:00,1.23638,1.23671,1.23638,1.23662,95899999.0
2006-05-04 14:46:00,1.23668,1.23668,1.23626,1.23638,202899999.0
2006-05-04 14:47:00,1.23642,1.23658,1.23622,1.23638,123199999.0
2006-05-04 14:48:00,1.23683,1.23731,1.23683,1.23731,127499997.0
2006-05-04 14:49:00,1.23741,1.23741,1.2363,1.23662,252800001.0
2006-05-04 14:50:00,1.23681,1.23779,1.23681,1.23768,138199999.0
2006-05-04 14:51:00,1.23754,1.23765,1.23739,1.23765,59500001.0
2006-05-04 14:52:00,1.23758,1.23842,1.23758,1.23833,200799996.0
2006-05-04 14:53:00,1.23847,1.23865,1.23837,1.2384,167700001.0
2006-05-04 14:54:00,1.23847,1.239,1.23844,1.23888,120900001.0
2006-05-04 14:55:00,1.23897,1.23905,1.23883,1.23888,198199998.0
2006-05-04 14:56:00,1.23927,1.23972,1.23871,1.23882,116400000.0
2006-05-04 14:57:00,1.23881,1.23916,1.2387,1.2387,142999997.0
2006-05-04 14:58:00,1.2385,1.23877,1.2384,1.23871,197699996.0
2006-05-04 14:59:00,1.23885,1.23901,1.23859,1.23864,129000002.0
2006-05-04 15:00:00,1.2386,1.23875,1.23828,1.23862,155900001.0
2006-05-04 15:01:00,1.23874,1.23875,1.23833,1.23833,219599997.0
2006-05-04 15:02:00,1.23828,1.23828,1.23776,1.23776,106900003.0
2006-05-04 15:03:00,1.23775,1.23777,1.23715,1.23718,303499998.0
2006-05-04 15:04:00,1.23701,1.23729,1.2368,1.23727,121400000.0
2006-05-04 15:05:00,1.23717,1.23722,1.23673,1.237,142100000.0
2006-05-04 15:06:00,1.23703,1.23712,1.23695,1.23698,113500001.0
2006-05-04 15:07:00,1.23703,1.23714,1.23658,1.23697,249499994.0
2006-05-04 15:08:00,1.23698,1.23698,1.2366,1.2366,84399999.0
2006-05-04 15:09:00,1.23639,1.23673,1.23623,1.23623,199299999.0
2006-05-04 15:10:00,1.23605,1.23644,1.23605,1.23644,39400000.0
2006-05-04 15:11:00,1.23663,1.23676,1.23655,1.23676,115300001.0
2006-05-04 15:12:00,1.23679,1.2369,1.23669,1.23684,214199998.0
2006-05-04 15:13:00,1.23705,1.23741,1.23705,1.23741,55200001.0
2006-05-04 15:14:00,1.23744,1.2375,1.23724,1.23724,164099999.0
2006-05-04 15:15:00,1.23717,1.23744,1.23703,1.23744,178200005.0
2006-05-04 15:16:00,1.2374,1.2374,1.23721,1.23726,98099999.0
2006-05-04 15:17:00,1.2375,1.23779,1.2375,1.23779,104600001.0
2006-05-04 15:18:00,1.23805,1.2381,1.23774,1.23774,91500002.0
2006-05-04 15:19:00,1.23787,1.23787,1.23742,1.23742,117299998.0
2006-05-04 15:20:00,1.2375,1.23755,1.23741,1.23742,183199998.0
2006-05-04 15:21:00,1.23742,1.23754,1.23729,1.23748,209300000.0
2006-05-04 15:22:00,1.2376,1.2376,1.23744,1.23749,145699998.0
2006-05-04 15:23:00,1.23752,1.23752,1.23719,1.23743,162699997.0
2006-05-04 15:24:00,1.23739,1.23758,1.23732,1.23732,103300000.0
2006-05-04 15:25:00,1.23731,1.23734,1.23717,1.23724,105499999.0
2006-05-04 15:26:00,1.23732,1.2377,1.23732,1.23763,101599999.0
2006-05-04 15:27:00,1.23765,1.23773,1.23722,1.23732,215399998.0
2006-05-04 15:28:00,1.23734,1.23745,1.23726,1.23726,149200001.0
2006-05-04 15:29:00,1.23722,1.2373,1.23702,1.23704,145700000.0
2006-05-04 15:30:00,1.23721,1.23731,1.23711,1.23713,246200005.0
2006-05-04 15:31:00,1.23717,1.23717,1.23675,1.23678,128299997.0
2006-05-04 15:32:00,1.23676,1.23685,1.23667,1.23667,171599997.0
2006-05-04 15:33:00,1.23674,1.23695,1.23674,1.23691,163400001.0
2006-05-04 15:34:00,1.23683,1.23693,1.23677,1.23686,189099999.0
2006-05-04 15:35:00,1.23681,1.23682,1.23656,1.23665,293199996.0
2006-05-04 15:36:00,1.23666,1.23676,1.23666,1.23676,119100001.0
2006-05-04 15:37:00,1.23686,1.23686,1.23651,1.23655,174199999.0
2006-05-04 15:38:00,1.23666,1.23728,1.23666,1.23724,273400005.0
2006-05-04 15:39:00,1.23725,1.23752,1.23683,1.23683,250200000.0
2006-05-04 15:40:00,1.23675,1.23675,1.2364,1.2364,145700001.0
2006-05-04 15:41:00,1.2364,1.23659,1.23633,1.23657,192799995.0
2006-05-04 15:42:00,1.2366,1.23664,1.23643,1.23649,201699995.0
2006-05-04 15:43:00,1.23629,1.23629,1.23584,1.23589,60799999.0
2006-05-04 15:44:00,1.23599,1.23608,1.23589,1.23605,79699999.0
2006-05-04 15:45:00,1.23608,1.23616,1.23599,1.23606,107900000.0
2006-05-04 15:46:00,1.23618,1.2363,1.23604,1.23612,133299999.0
2006-05-04 15:47:00,1.23619,1.23624,1.23594,1.23601,177500002.0
2006-05-04 15:48:00,1.236,1.236,1.23533,1.23539,208300000.0
2006-05-04 15:49:00,1.23545,1.23546,1.23524,1.23535,122800002.0
2006-05-04 15:50:00,1.23536,1.23573,1.23536,1.23562,199600000.0
2006-05-04 15:51:00,1.23577,1.23586,1.23571,1.2358,146099997.0
2006-05-04 15:52:00,1.23591,1.2361,1.23591,1.23602,83800001.0
2006-05-04 15:53:00,1.23603,1.23606,1.23565,1.23565,120800003.0
2006-05-04 15:54:00,1.23571,1.23592,1.23571,1.23584,127800001.0
2006-05-04 15:55:00,1.23568,1.23568,1.23545,1.23545,121399998.0
2006-05-04 15:56:00,1.2355,1.23562,1.2355,1.23562,165300000.0
2006-05-04 15:57:00,1.2356,1.23571,1.23514,1.23514,100499999.0
2006-05-04 15:58:00,1.23502,1.23536,1.23502,1.23536,137600002.0
2006-05-04 15:59:00,1.23535,1.23548,1.23528,1.23545,205900003.0
2006-05-04 16:00:00,1.23568,1.23583,1.23535,1.23542,197099999.0
2006-05-04 16:01:00,1.23526,1.23532,1.23499,1.23532,66199998.0
2006-05-04 16:02:00,1.23522,1.23522,1.23503,1.23522,91199998.0
2006-05-04 16:03:00,1.23532,1.23532,1.23479,1.2348,187899997.0
2006-05-04 16:04:00,1.23473,1.23473,1.23362,1.23362,203400002.0
2006-05-04 16:05:00,1.2335,1.2335,1.23339,1.23347,130600000.0
2006-05-04 16:06:00,1.23359,1.23365,1.23351,1.23353,141999997.0
2006-05-04 16:07:00,1.23334,1.23334,1.23292,1.23292,85300002.0
2006-05-04 16:08:00,1.23287,1.23335,1.23287,1.23335,55000000.0
2006-05-04 16:09:00,1.23366,1.23373,1.23346,1.23367,141600000.0
2006-05-04 16:10:00,1.23365,1.23409,1.23361,1.23383,206200000.0
2006-05-04 16:11:00,1.23375,1.23399,1.23368,1.23382,231699994.0
2006-05-04 16:12:00,1.23375,1.23395,1.23368,1.23395,133400003.0
2006-05-04 16:13:00,1.234,1.23412,1.234,1.23412,52600000.0
2006-05-04 16:14:00,1.23406,1.2341,1.23393,1.23404,148299998.0
2006-05-04 16:15:00,1.23371,1.23371,1.23308,1.23308,117100004.0
2006-05-04 16:16:00,1.23319,1.23326,1.23313,1.2332,147600000.0
2006-05-04 16:17:00,1.23329,1.23336,1.23328,1.23333,78999999.0
2006-05-04 16:18:00,1.23311,1.23311,1.23206,1.23208,232899999.0
2006-05-04 16:19:00,1.23197,1.2321,1.2317,1.23172,118499998.0
2006-05-04 16:20:00,1.23151,1.23151,1.23123,1.23123,130899999.0
2006-05-04 16:21:00,1.2312,1.23135,1.23103,1.23125,78800000.0
2006-05-04 16:22:00,1.23132,1.23132,1.23084,1.23091,211100001.0
2006-05-04 16:23:00,1.23085,1.23105,1.23074,1.23105,206799997.0
2006-05-04 16:24:00,1.23107,1.23125,1.23098,1.23125,101399999.0
2006-05-04 16:25:00,1.23128,1.23145,1.23125,1.23145,128399997.0
2006-05-04 16:26:00,1.2315,1.23191,1.2315,1.23191,93399999.0
2006-05-04 16:27:00,1.23192,1.23205,1.23185,1.23198,130700000.0
2006-05-04 16:28:00,1.23192,1.23194,1.23166,1.23166,63500001.0
2006-05-04 16:29:00,1.23176,1.23176,1.23148,1.23157,309599992.0
2006-05-04 16:30:00,1.23169,1.23185,1.23165,1.23185,164300003.0
2006-05-04 16:31:00,1.23197,1.23213,1.23197,1.232,116800002.0
2006-05-04 16:32:00,1.23187,1.23195,1.23176,1.2319,57100002.0
2006-05-04 16:33:00,1.23194,1.23198,1.23172,1.23172,39200001.0
2006-05-04 16:34:00,1.23167,1.23183,1.23167,1.23176,145899999.0
2006-05-04 16:35:00,1.23185,1.23196,1.23181,1.23189,292000000.0
2006-05-04 16:36:00,1.2319,1.23202,1.2319,1.23195,120700000.0
2006-05-04 16:37:00,1.23202,1.23207,1.23195,1.23199,64400000.0
2006-05-04 16:38:00,1.23209,1.23211,1.232,1.232,81099999.0
2006-05-04 16:39:00,1.23195,1.2321,1.23194,1.23194,118000001.0
2006-05-04 16:40:00,1.23178,1.23178,1.23111,1.23111,48000001.0
2006-05-04 16:41:00,1.23102,1.23102,1.23086,1.23086,126100000.0
2006-05-04 16:42:00,1.23092,1.23113,1.23067,1.23067,150100000.0
2006-05-04 16:43:00,1.2306,1.23079,1.23054,1.23054,256599997.0
2006-05-04 16:44:00,1.23053,1.23068,1.23052,1.23064,135599998.0
2006-05-04 16:45:00,1.23062,1.23062,1.23041,1.23059,105399999.0
2006-05-04 16:46:00,1.2307,1.23082,1.23062,1.23062,140700000.0
2006-05-04 16:47:00,1.23045,1.23055,1.23026,1.23026,148699998.0
2006-05-04 16:48:00,1.23027,1.23038,1.23022,1.23031,234899996.0
2006-05-04 16:49:00,1.23035,1.23061,1.23035,1.23047,200000003.0
2006-05-04 16:50:00,1.23029,1.23035,1.23004,1.23021,226400004.0
2006-05-04 16:51:00,1.23006,1.23016,1.23002,1.23013,142199998.0
2006-05-04 16:52:00,1.23025,1.23079,1.23025,1.23066,128500000.0
2006-05-04 16:53:00,1.23072,1.23079,1.23056,1.23056,184200000.0
2006-05-04 16:54:00,1.23043,1.23049,1.23037,1.23042,238800000.0
2006-05-04 16:55:00,1.23049,1.2306,1.23039,1.23039,167900000.0
2006-05-04 16:56:00,1.2301,1.23022,1.22986,1.23013,144900000.0
2006-05-04 16:57:00,1.2303,1.23035,1.22982,1.22997,193200001.0
2006-05-04 16:58:00,1.22999,1.23024,1.22995,1.23003,102600000.0
2006-05-04 16:59:00,1.23002,1.23003,1.22977,1.22977,100500004.0
2006-05-04 17:00:00,1.22984,1.23013,1.2298,1.23013,88599999.0
2006-05-04 17:01:00,1.23018,1.23018,1.22991,1.22998,231100000.0
2006-05-04 17:02:00,1.22987,1.23024,1.22984,1.23024,56800000.0
2006-05-04 17:03:00,1.23043,1.23051,1.22989,1.22989,189499998.0
2006-05-04 17:04:00,1.22973,1.22973,1.22946,1.2295,140699997.0
2006-05-04 17:05:00,1.22946,1.23058,1.22946,1.23058,129700000.0
2006-05-04 17:06:00,1.23026,1.23035,1.22982,1.22982,85000000.0
2006-05-04 17:07:00,1.22957,1.22957,1.22942,1.22953,99199998.0
2006-05-04 17:08:00,1.22963,1.22963,1.22896,1.22899,160599996.0
2006-05-04 17:09:00,1.2289,1.229,1.22883,1.22894,213599996.0
2006-05-04 17:10:00,1.22899,1.22927,1.22892,1.22915,172900003.0
2006-05-04 17:11:00,1.22911,1.2296,1.22911,1.2296,60800001.0
2006-05-04 17:12:00,1.22968,1.22973,1.22936,1.22967,135700003.0
2006-05-04 17:13:00,1.22989,1.23093,1.22989,1.23093,283500001.0
2006-05-04 17:14:00,1.23092,1.23092,1.2305,1.2305,33500001.0
2006-05-04 17:15:00,1.23004,1.23004,1.22911,1.22911,119899998.0
2006-05-04 17:16:00,1.22919,1.22968,1.22919,1.22964,132600001.0
2006-05-04 17:17:00,1.22967,1.23016,1.22967,1.23015,93299997.0
2006-05-04 17:18:00,1.23003,1.23087,1.22997,1.23087,31900000.0
2006-05-04 17:19:00,1.23098,1.23098,1.2305,1.23055,132100000.0
2006-05-04 17:20:00,1.23033,1.23033,1.22983,1.22983,107800002.0
2006-05-04 17:21:00,1.22984,1.22994,1.2297,1.22983,178300000.0
2006-05-04 17:22:00,1.22989,1.22996,1.22974,1.2298,319600003.0
2006-05-04 17:23:00,1.22971,1.22971,1.22925,1.2296,161100001.0
2006-05-04 17:24:00,1.22976,1.22987,1.22971,1.22971,185900002.0
2006-05-04 17:25:00,1.22987,1.22997,1.22981,1.22995,251000001.0
2006-05-04 17:26:00,1.2299,1.23004,1.22985,1.22985,127300003.0
2006-05-04 17:27:00,1.22976,1.22992,1.22976,1.22981,99200002.0
2006-05-04 17:28:00,1.22993,1.22997,1.22986,1.22993,95699998.0
2006-05-04 17:29:00,1.22975,1.22975,1.22921,1.22927,92600001.0
2006-05-04 17:30:00,1.22927,1.22944,1.2291,1.2291,98699999.0
2006-05-04 17:31:00,1.22884,1.22884,1.22839,1.22839,89500002.0
2006-05-04 17:32:00,1.2284,1.22852,1.22828,1.22843,124200001.0
2006-05-04 17:33:00,1.22841,1.22848,1.22827,1.22847,192399997.0
2006-05-04 17:34:00,1.22835,1.22856,1.22835,1.22851,227799997.0
2006-05-04 17:35:00,1.22841,1.22849,1.22835,1.22843,146899995.0
2006-05-04 17:36:00,1.22847,1.22903,1.22847,1.22903,91599998.0
2006-05-04 17:37:00,1.2291,1.22914,1.22875,1.22877,123699999.0
2006-05-04 17:38:00,1.22886,1.22917,1.22873,1.22917,80199998.0
2006-05-04 17:39:00,1.2291,1.22912,1.22869,1.22869,206399998.0
2006-05-04 17:40:00,1.22814,1.22831,1.22809,1.22828,159900002.0
2006-05-04 17:41:00,1.22832,1.22866,1.22826,1.22854,210400000.0
2006-05-04 17:42:00,1.22869,1.22888,1.22863,1.22885,193500000.0
2006-05-04 17:43:00,1.22878,1.22897,1.22875,1.22882,168199997.0
2006-05-04 17:44:00,1.22882,1.22885,1.2287,1.22885,143400004.0
2006-05-04 17:45:00,1.22885,1.22885,1.22841,1.22851,258400000.0
2006-05-04 17:46:00,1.22849,1.22876,1.22845,1.22845,151899999.0
2006-05-04 17:47:00,1.22851,1.22855,1.22842,1.22855,152400000.0
2006-05-04 17:48:00,1.22871,1.22871,1.22842,1.22853,189799995.0
2006-05-04 17:49:00,1.22862,1.22877,1.22856,1.22877,205100000.0
2006-05-04 17:50:00,1.22871,1.22885,1.2286,1.22885,190600000.0
2006-05-04 17:51:00,1.22888,1.22895,1.22877,1.22877,66300000.0
2006-05-04 17:52:00,1.22897,1.22933,1.22897,1.22914,44600000.0
2006-05-04 17:53:00,1.229,1.229,1.22893,1.22897,92399999.0
2006-05-04 17:54:00,1.22912,1.22945,1.22912,1.22945,183600000.0
2006-05-04 17:55:00,1.22943,1.22967,1.22927,1.22927,94900000.0
2006-05-04 17:56:00,1.2293,1.22993,1.22925,1.22993,100199999.0
2006-05-04 17:57:00,1.2301,1.23014,1.22984,1.22992,198100005.0
2006-05-04 17:58:00,1.22993,1.23005,1.22991,1.23005,81200001.0
2006-05-04 17:59:00,1.22996,1.23005,1.22957,1.22957,103400000.0
2006-05-04 18:00:00,1.22961,1.22961,1.22939,1.22939,105399999.0
2006-05-04 18:01:00,1.22934,1.22946,1.22915,1.22946,1807800000.0
2006-05-04 18:02:00,1.2298,1.2298,1.2296,1.2298,1655299993.0
2006-05-04 18:03:00,1.2296,1.2302,1.2296,1.2302,1655299993.0
2006-05-04 18:04:00,1.23027,1.23033,1.22984,1.23012,1655299993.0
2006-05-04 18:05:00,1.23006,1.23006,1.22984,1.22998,1994199987.0
2006-05-04 18:06:00,1.23001,1.23001,1.22983,1.2299,1316200004.0
2006-05-04 18:07:00,1.2298,1.23,1.2298,1.23,1434600001.0
2006-05-04 18:08:00,1.2298,1.23,1.2298,1.23,1434600001.0
2006-05-04 18:09:00,1.22992,1.22992,1.2296,1.22989,1434600001.0
2006-05-04 18:10:00,1.22997,1.23019,1.22997,1.23009,1917300011.0
2006-05-04 18:11:00,1.2302,1.23069,1.2302,1.23056,1166100003.0
2006-05-04 18:12:00,1.23079,1.23223,1.23079,1.23223,320799996.0
2006-05-04 18:13:00,1.2322,1.23243,1.23119,1.23119,543399998.0
2006-05-04 18:14:00,1.23105,1.23127,1.23102,1.23116,1401999990.0
2006-05-04 18:15:00,1.23108,1.23108,1.23053,1.23059,684100009.0
2006-05-04 18:16:00,1.23057,1.23078,1.23057,1.2306,1947500001.0
2006-05-04 18:17:00,1.23057,1.23073,1.2305,1.23073,851299996.0
2006-05-04 18:18:00,1.23086,1.23089,1.23073,1.23073,730000000.0
2006-05-04 18:19:00,1.23067,1.23087,1.23059,1.23087,1233299999.0
2006-05-04 18:20:00,1.23089,1.23089,1.23069,1.23072,1140100001.0
2006-05-04 18:21:00,1.23067,1.23082,1.23066,1.23067,1116300009.0
2006-05-04 18:22:00,1.23074,1.23074,1.23035,1.23042,1065799991.0
2006-05-04 18:23:00,1.23041,1.23073,1.2304,1.23073,1794799995.0
2006-05-04 18:24:00,1.23071,1.23074,1.2305,1.23062,1848899994.0
2006-05-04 18:25:00,1.23067,1.23076,1.23058,1.23075,1457100006.0
2006-05-04 18:26:00,1.2308,1.231,1.2308,1.231,1147199996.0
2006-05-04 18:27:00,1.23112,1.23127,1.23105,1.23127,1147199996.0
2006-05-04 18:28:00,1.2313,1.23156,1.23129,1.23139,1091100007.0
2006-05-04 18:29:00,1.23141,1.23141,1.23108,1.23112,1218400009.0
2006-05-04 18:30:00,1.23107,1.23122,1.23104,1.23113,1532299992.0
2006-05-04 18:31:00,1.23117,1.23131,1.23117,1.23131,990800005.0
2006-05-04 18:32:00,1.23125,1.23131,1.23085,1.23085,895100001.0
2006-05-04 18:33:00,1.231,1.2313,1.231,1.2312,959899999.0
2006-05-04 18:34:00,1.2311,1.2312,1.231,1.231,959899999.0
2006-05-04 18:35:00,1.23105,1.23119,1.23087,1.23087,959899999.0
2006-05-04 18:36:00,1.23084,1.23113,1.23084,1.2311,503399992.0
2006-05-04 18:37:00,1.23105,1.23105,1.23085,1.231,320499998.0
2006-05-04 18:38:00,1.23103,1.23108,1.23095,1.231,593499998.0
2006-05-04 18:39:00,1.23106,1.23121,1.23104,1.23107,1193799995.0
2006-05-04 18:40:00,1.23107,1.23118,1.23103,1.23111,1251700010.0
2006-05-04 18:41:00,1.23113,1.23118,1.23088,1.23088,636800001.0
2006-05-04 18:42:00,1.2309,1.23114,1.2309,1.23113,781599997.0
2006-05-04 18:43:00,1.23115,1.23124,1.23098,1.23098,278900000.0
2006-05-04 18:44:00,1.23104,1.23114,1.23092,1.23096,556299998.0
2006-05-04 18:45:00,1.23095,1.23105,1.23093,1.23095,326500000.0
2006-05-04 18:46:00,1.23092,1.23092,1.23083,1.23092,257300002.0
2006-05-04 18:47:00,1.23092,1.23097,1.23087,1.23097,291599993.0
2006-05-04 18:48:00,1.23086,1.23086,1.2303,1.23044,814099999.0
2006-05-04 18:49:00,1.23047,1.2305,1.23039,1.23047,401100002.0
2006-05-04 18:50:00,1.23046,1.23047,1.23035,1.23038,317500000.0
2006-05-04 18:51:00,1.23035,1.23046,1.23034,1.23034,1173600007.0
2006-05-04 18:52:00,1.23037,1.23043,1.23026,1.23035,944699996.0
2006-05-04 18:53:00,1.2303,1.23031,1.22987,1.22987,866600000.0
2006-05-04 18:54:00,1.22985,1.2301,1.22985,1.22995,564600001.0
2006-05-04 18:55:00,1.22993,1.23004,1.22977,1.22977,912000003.0
2006-05-04 18:56:00,1.2298,1.22988,1.22977,1.22984,188200001.0
2006-05-04 18:57:00,1.22989,1.22989,1.22982,1.22985,351599998.0
2006-05-04 18:58:00,1.22987,1.22996,1.22985,1.22985,399399997.0
2006-05-04 18:59:00,1.2299,1.23049,1.2299,1.23045,906500001.0
2006-05-04 19:00:00,1.23054,1.23054,1.23048,1.23052,206999999.0
2006-05-04 19:01:00,1.23052,1.23052,1.23031,1.23037,180600000.0
2006-05-04 19:02:00,1.23035,1.23039,1.23026,1.2303,525199997.0
2006-05-04 19:03:00,1.2303,1.23037,1.23021,1.23022,402099992.0
2006-05-04 19:04:00,1.23018,1.23018,1.2301,1.2301,219000003.0
2006-05-04 19:05:00,1.23013,1.23013,1.22993,1.22999,133100000.0
2006-05-04 19:06:00,1.2301,1.23018,1.23,1.2301,451100000.0
2006-05-04 19:07:00,1.2301,1.23017,1.22996,1.22999,418399995.0
2006-05-04 19:08:00,1.23001,1.23043,1.23001,1.23034,1034299988.0
2006-05-04 19:09:00,1.23029,1.23043,1.23025,1.23025,692699991.0
2006-05-04 19:10:00,1.23024,1.23029,1.23024,1.23027,91000002.0
2006-05-04 19:11:00,1.23024,1.23024,1.2301,1.23011,371800000.0
2006-05-04 19:12:00,1.23018,1.23018,1.23007,1.23014,150300002.0
2006-05-04 19:13:00,1.23017,1.23031,1.23017,1.23025,397099998.0
2006-05-04 19:14:00,1.23034,1.23034,1.23025,1.23025,137900001.0
2006-05-04 19:15:00,1.23024,1.23048,1.23015,1.23015,463299999.0
2006-05-04 19:16:00,1.2301,1.23012,1.23003,1.2301,496100004.0
2006-05-04 19:17:00,1.23007,1.23009,1.22995,1.22995,495200004.0
2006-05-04 19:18:00,1.22985,1.22985,1.22975,1.22981,559400000.0
2006-05-04 19:19:00,1.22988,1.2301,1.22984,1.22984,343300001.0
2006-05-04 19:20:00,1.22986,1.22998,1.2298,1.22982,799500002.0
2006-05-04 19:21:00,1.2298,1.22988,1.22971,1.22979,537999996.0
2006-05-04 19:22:00,1.22978,1.22978,1.22945,1.22945,314699996.0
2006-05-04 19:23:00,1.2294,1.22941,1.22929,1.22935,1353999995.0
2006-05-04 19:24:00,1.22931,1.22948,1.22915,1.22946,438600000.0
2006-05-04 19:25:00,1.22953,1.22953,1.22933,1.2294,587899993.0
2006-05-04 19:26:00,1.22932,1.22935,1.22928,1.22935,255000005.0
2006-05-04 19:27:00,1.22934,1.22946,1.22927,1.22927,1102599996.0
2006-05-04 19:28:00,1.2293,1.22934,1.22928,1.2293,505699997.0
2006-05-04 19:29:00,1.22923,1.22927,1.22895,1.22903,335899994.0
2006-05-04 19:30:00,1.22885,1.229,1.2288,1.2288,953600005.0
2006-05-04 19:31:00,1.22871,1.22881,1.22868,1.22868,571800007.0
2006-05-04 19:32:00,1.22868,1.22882,1.22868,1.22872,427499999.0
2006-05-04 19:33:00,1.22879,1.22899,1.22879,1.22899,518800005.0
2006-05-04 19:34:00,1.22905,1.22925,1.22905,1.22915,675099999.0
2006-05-04 19:35:00,1.22914,1.22944,1.22914,1.22939,496499996.0
2006-05-04 19:36:00,1.22946,1.22965,1.22946,1.22954,734299993.0
2006-05-04 19:37:00,1.22956,1.22956,1.22943,1.2295,205300000.0
2006-05-04 19:38:00,1.22955,1.22964,1.22944,1.2296,429700000.0
2006-05-04 19:39:00,1.2296,1.22977,1.22955,1.22971,647400003.0
2006-05-04 19:40:00,1.2298,1.23005,1.2298,1.22994,124999998.0
2006-05-04 19:41:00,1.22995,1.22995,1.22986,1.22992,107099997.0
2006-05-04 19:42:00,1.22997,1.23006,1.22994,1.22999,971700004.0
2006-05-04 19:43:00,1.23008,1.23014,1.23008,1.2301,272500000.0
2006-05-04 19:44:00,1.23019,1.23048,1.23019,1.23021,606799999.0
2006-05-04 19:45:00,1.23017,1.23025,1.23015,1.23025,134000005.0
2006-05-04 19:46:00,1.2303,1.23035,1.23021,1.23022,695800001.0
2006-05-04 19:47:00,1.23016,1.2302,1.22998,1.23018,260200003.0
2006-05-04 19:48:00,1.2302,1.2302,1.23013,1.23015,384800003.0
2006-05-04 19:49:00,1.23012,1.23021,1.2301,1.2301,385899998.0
2006-05-04 19:50:00,1.23017,1.23019,1.23007,1.2301,237499998.0
2006-05-04 19:51:00,1.23009,1.23016,1.23004,1.23004,328800002.0
2006-05-04 19:52:00,1.23004,1.23004,1.22991,1.22995,176399997.0
2006-05-04 19:53:00,1.22996,1.23003,1.22987,1.23003,210299999.0
2006-05-04 19:54:00,1.23005,1.23012,1.23004,1.23011,332299996.0
2006-05-04 19:55:00,1.23011,1.23017,1.23011,1.23015,53499998.0
2006-05-04 19:56:00,1.23017,1.23023,1.23015,1.23023,428199998.0
2006-05-04 19:57:00,1.23025,1.23025,1.23007,1.23015,591999998.0
2006-05-04 19:58:00,1.23014,1.23017,1.23007,1.23011,775300000.0
2006-05-04 19:59:00,1.23012,1.23017,1.23005,1.23008,752100004.0
2006-05-04 20:00:00,1.23012,1.23027,1.23012,1.2302,490800010.0
2006-05-04 20:01:00,1.23019,1.23021,1.23,1.23012,327599998.0
2006-05-04 20:02:00,1.23003,1.23012,1.22998,1.23012,245899998.0
2006-05-04 20:03:00,1.23017,1.23017,1.23012,1.23016,117800000.0
2006-05-04 20:04:00,1.23006,1.23006,1.22996,1.22997,61100000.0
2006-05-04 20:05:00,1.22988,1.22988,1.2298,1.2298,178600001.0
2006-05-04 20:06:00,1.22975,1.22981,1.2297,1.2298,232100002.0
2006-05-04 20:07:00,1.22978,1.2298,1.22959,1.22959,363899998.0
2006-05-04 20:08:00,1.2295,1.2295,1.2289,1.22897,274800000.0
2006-05-04 20:09:00,1.22896,1.22899,1.22881,1.22887,110000000.0
2006-05-04 20:10:00,1.22867,1.22867,1.22641,1.22641,228700000.0
2006-05-04 20:11:00,1.22627,1.22627,1.22548,1.22549,413599994.0
2006-05-04 20:12:00,1.22537,1.22539,1.22511,1.22518,674299999.0
2006-05-04 20:13:00,1.22511,1.22511,1.22482,1.22498,940300000.0
2006-05-04 20:14:00,1.22503,1.22575,1.22503,1.22573,611100002.0
2006-05-04 20:15:00,1.22584,1.22584,1.22553,1.22567,1181199991.0
2006-05-04 20:16:00,1.22563,1.22568,1.22546,1.22568,1029299995.0
2006-05-04 20:17:00,1.2257,1.2257,1.2257,1.2257,109400000.0
2006-05-04 20:18:00,1.22575,1.22575,1.22565,1.22575,679599993.0
2006-05-04 20:19:00,1.22577,1.22602,1.22576,1.2259,1271699993.0
2006-05-04 20:20:00,1.22583,1.22614,1.22583,1.22614,1258100000.0
2006-05-04 20:21:00,1.22617,1.22631,1.22606,1.22615,788800003.0
2006-05-04 20:22:00,1.22617,1.22666,1.22578,1.22662,912000003.0
2006-05-04 20:23:00,1.22671,1.22675,1.22663,1.22672,879099989.0
2006-05-04 20:24:00,1.22653,1.2268,1.22649,1.22676,344400000.0
2006-05-04 20:25:00,1.22671,1.22673,1.22628,1.22629,731599994.0
2006-05-04 20:26:00,1.2263,1.2263,1.22624,1.22625,353299998.0
2006-05-04 20:27:00,1.22631,1.22676,1.22631,1.2265,480599994.0
2006-05-04 20:28:00,1.22652,1.22654,1.22626,1.22636,1488600002.0
2006-05-04 20:29:00,1.22634,1.22657,1.22629,1.22632,1023300010.0
2006-05-04 20:30:00,1.2265,1.2265,1.2263,1.2263,946699994.0
2006-05-04 20:31:00,1.22634,1.22643,1.2263,1.22643,946699994.0
2006-05-04 20:32:00,1.22646,1.22659,1.22636,1.22636,2056599990.0
2006-05-04 20:33:00,1.22632,1.22651,1.2263,1.22651,580599999.0
2006-05-04 20:34:00,1.22651,1.22651,1.22628,1.22631,240200002.0
2006-05-04 20:35:00,1.22631,1.22638,1.22621,1.22621,318500000.0
2006-05-04 20:36:00,1.22616,1.22616,1.22598,1.22598,238600002.0
2006-05-04 20:37:00,1.22589,1.22596,1.22552,1.22558,742199999.0
2006-05-04 20:38:00,1.22562,1.22617,1.22562,1.22612,1333500000.0
2006-05-04 20:39:00,1.22625,1.22629,1.22612,1.22617,510399994.0
2006-05-04 20:40:00,1.22613,1.22617,1.22602,1.22602,909699998.0
2006-05-04 20:41:00,1.22603,1.22605,1.2258,1.2259,470600001.0
2006-05-04 20:42:00,1.22588,1.22593,1.22577,1.22577,320799996.0
2006-05-04 20:43:00,1.22572,1.22572,1.2255,1.22558,489100000.0
2006-05-04 20:44:00,1.22556,1.22565,1.22547,1.22553,528600008.0
2006-05-04 20:45:00,1.22555,1.22568,1.22552,1.22556,466500007.0
2006-05-04 20:46:00,1.22558,1.22563,1.22549,1.22563,417199998.0
2006-05-04 20:47:00,1.22567,1.22578,1.22563,1.22573,442700004.0
2006-05-04 20:48:00,1.22573,1.22578,1.22556,1.22558,1423599995.0
2006-05-04 20:49:00,1.22563,1.22565,1.22549,1.22554,715300005.0
2006-05-04 20:50:00,1.22547,1.22566,1.22547,1.22561,887300003.0
2006-05-04 20:51:00,1.2256,1.22573,1.2256,1.22573,281699997.0
2006-05-04 20:52:00,1.22572,1.22583,1.22565,1.22575,855000001.0
2006-05-04 20:53:00,1.22573,1.22584,1.22571,1.22581,933700006.0
2006-05-04 20:54:00,1.2258,1.22586,1.22574,1.2258,464999999.0
2006-05-04 20:55:00,1.22576,1.22579,1.2257,1.22577,758500009.0
2006-05-04 20:56:00,1.22583,1.22597,1.22577,1.22593,1071300002.0
2006-05-04 20:57:00,1.22595,1.22611,1.22593,1.2261,1039400008.0
2006-05-04 20:58:00,1.2261,1.22616,1.22603,1.22607,1351600003.0
2006-05-04 20:59:00,1.22604,1.22604,1.22578,1.22578,1503999985.0
2006-05-04 21:00:00,1.22576,1.22597,1.22565,1.22597,1181599999.0
2006-05-04 21:01:00,1.22603,1.2261,1.22598,1.22605,961999994.0
2006-05-04 21:02:00,1.22601,1.2261,1.22596,1.22606,382000009.0
2006-05-04 21:03:00,1.22614,1.22626,1.22607,1.22615,249599995.0
2006-05-04 21:04:00,1.22608,1.22608,1.22599,1.226,135299996.0
2006-05-04 21:05:00,1.226,1.226,1.226,1.226,101699999.0
2006-05-04 21:06:00,1.226,1.226,1.2259,1.2259,208300004.0
2006-05-04 21:07:00,1.22591,1.22601,1.2259,1.2259,224799997.0
2006-05-04 21:08:00,1.22594,1.22594,1.22585,1.22591,179499998.0
2006-05-04 21:09:00,1.22594,1.22607,1.22594,1.22597,465000002.0
2006-05-04 21:10:00,1.22595,1.22599,1.22591,1.22593,381300001.0
2006-05-04 21:11:00,1.22593,1.22593,1.22582,1.22582,551899999.0
2006-05-04 21:12:00,1.22577,1.22581,1.22572,1.2258,545000004.0
2006-05-04 21:13:00,1.22581,1.22599,1.22581,1.22584,682099999.0
2006-05-04 21:14:00,1.22576,1.22586,1.22565,1.22567,1011500001.0
2006-05-04 21:15:00,1.22575,1.22579,1.22568,1.22572,538500000.0
2006-05-04 21:16:00,1.22574,1.22598,1.22573,1.22575,732799995.0
2006-05-04 21:17:00,1.22572,1.22579,1.22562,1.22562,687499998.0
2006-05-04 21:18:00,1.22562,1.22582,1.22562,1.22582,339000004.0
2006-05-04 21:19:00,1.2258,1.22584,1.22575,1.2258,573499996.0
2006-05-04 21:20:00,1.2258,1.22585,1.22573,1.2258,1368299996.0
2006-05-04 21:21:00,1.22577,1.226,1.22577,1.22595,1087999992.0
2006-05-04 21:22:00,1.22594,1.22607,1.22594,1.22604,1175599998.0
2006-05-04 21:23:00,1.22605,1.22608,1.22594,1.22597,705099994.0
2006-05-04 21:24:00,1.22597,1.22605,1.22592,1.22597,381299997.0
2006-05-04 21:25:00,1.22595,1.226,1.22592,1.226,397600006.0
2006-05-04 21:26:00,1.22599,1.22599,1.22575,1.22575,504500003.0
2006-05-04 21:27:00,1.22576,1.22585,1.22574,1.22585,103800000.0
2006-05-04 21:28:00,1.22579,1.22579,1.22563,1.22567,648700011.0
2006-05-04 21:29:00,1.22565,1.22567,1.2256,1.2256,509099997.0
2006-05-04 21:30:00,1.22565,1.22577,1.22565,1.22567,328100000.0
2006-05-04 21:31:00,1.2257,1.22583,1.2257,1.22575,36400000.0
2006-05-04 21:32:00,1.2258,1.2258,1.22566,1.22578,1351400002.0
2006-05-04 21:33:00,1.22578,1.2258,1.22571,1.2258,367175189.0
2006-05-04 21:34:00,1.22584,1.22602,1.22584,1.2259,688499994.0
2006-05-04 21:35:00,1.22591,1.22595,1.22588,1.22595,586599995.0
2006-05-04 21:36:00,1.22593,1.22596,1.22588,1.22595,180199996.0
2006-05-04 21:37:00,1.22596,1.22602,1.22596,1.22598,141300001.0
2006-05-04 21:38:00,1.22595,1.226,1.2259,1.22595,400600003.0
2006-05-04 21:39:00,1.22595,1.22603,1.22595,1.22603,99200000.0
2006-05-04 21:40:00,1.22604,1.22604,1.22591,1.22592,307900000.0
2006-05-04 21:41:00,1.22593,1.22602,1.22585,1.22599,363600000.0
2006-05-04 21:42:00,1.22598,1.22598,1.22582,1.22588,442000010.0
2006-05-04 21:43:00,1.2259,1.22597,1.22589,1.2259,568400008.0
2006-05-04 21:44:00,1.22598,1.22603,1.22593,1.22594,674999997.0
2006-05-04 21:45:00,1.22598,1.22602,1.2259,1.22593,373800005.0
2006-05-04 21:46:00,1.226,1.22611,1.22595,1.22601,320000000.0
2006-05-04 21:47:00,1.22602,1.22611,1.22594,1.22597,950799998.0
2006-05-04 21:48:00,1.226,1.22613,1.22598,1.22605,624200000.0
2006-05-04 21:49:00,1.22605,1.22611,1.22601,1.22602,497000004.0
2006-05-04 21:50:00,1.22605,1.2261,1.22602,1.2261,122599997.0
2006-05-04 21:51:00,1.22605,1.22607,1.22601,1.22607,264799996.0
2006-05-04 21:52:00,1.22607,1.2261,1.226,1.22605,797899999.0
2006-05-04 21:53:00,1.22606,1.22606,1.22593,1.22593,521499995.0
2006-05-04 21:54:00,1.22595,1.22609,1.22588,1.22609,133499998.0
2006-05-04 21:55:00,1.22603,1.22611,1.22597,1.22609,244299998.0
2006-05-04 21:56:00,1.22608,1.2261,1.22605,1.22608,430399997.0
2006-05-04 21:57:00,1.2262,1.22633,1.22616,1.22632,132700001.0
2006-05-04 21:58:00,1.22642,1.22674,1.22631,1.22674,221700001.0
2006-05-04 21:59:00,1.22681,1.22683,1.22644,1.22675,1003100005.0
2006-05-04 22:00:00,1.22676,1.2268,1.22657,1.22657,607000009.0
2006-05-04 22:01:00,1.2265,1.2267,1.22648,1.2267,246999997.0
2006-05-04 22:02:00,1.22673,1.22673,1.22652,1.22658,562399995.0
2006-05-04 22:03:00,1.22662,1.22663,1.22651,1.22651,142300000.0
2006-05-04 22:04:00,1.22652,1.22652,1.22639,1.22642,443700000.0
2006-05-04 22:05:00,1.22644,1.22649,1.2264,1.22643,373200006.0
2006-05-04 22:06:00,1.22644,1.22656,1.2264,1.22656,75600001.0
2006-05-04 22:07:00,1.22662,1.22668,1.22645,1.22648,176899995.0
2006-05-04 22:08:00,1.22647,1.22647,1.22637,1.22637,174399999.0
2006-05-04 22:09:00,1.22639,1.22667,1.22639,1.22646,325899996.0
2006-05-04 22:10:00,1.22654,1.2267,1.22646,1.2267,204699995.0
2006-05-04 22:11:00,1.22678,1.22682,1.22668,1.22682,130899998.0
2006-05-04 22:12:00,1.22684,1.2269,1.22676,1.22676,356700000.0
2006-05-04 22:13:00,1.22673,1.22676,1.22656,1.22656,303000001.0
2006-05-04 22:14:00,1.22662,1.22682,1.22662,1.22676,122399998.0
2006-05-04 22:15:00,1.22677,1.22685,1.22658,1.22659,278799997.0
2006-05-04 22:16:00,1.22657,1.2267,1.22657,1.2266,281999996.0
2006-05-04 22:17:00,1.22665,1.22669,1.2266,1.22665,168199999.0
2006-05-04 22:18:00,1.22666,1.22667,1.22658,1.22666,94899999.0
2006-05-04 22:19:00,1.22668,1.22676,1.22668,1.22676,14400000.0
2006-05-04 22:20:00,1.22681,1.22689,1.22681,1.22682,116199998.0
2006-05-04 22:21:00,1.22682,1.22689,1.22682,1.22689,160099995.0
2006-05-04 22:22:00,1.22693,1.22693,1.22676,1.2268,458499999.0
2006-05-04 22:23:00,1.22685,1.22685,1.2268,1.22685,150200001.0
2006-05-04 22:24:00,1.22675,1.22685,1.22673,1.22685,151599997.0
2006-05-04 22:25:00,1.22685,1.22685,1.22678,1.22682,98400002.0
2006-05-04 22:26:00,1.22695,1.22709,1.22692,1.22707,76299999.0
2006-05-04 22:27:00,1.22697,1.22698,1.22695,1.22698,68399998.0
2006-05-04 22:28:00,1.22695,1.22695,1.22685,1.22686,184899996.0
2006-05-04 22:29:00,1.22687,1.22687,1.22677,1.22685,534699995.0
2006-05-04 22:30:00,1.22688,1.227,1.22679,1.22696,666900007.0
2006-05-04 22:31:00,1.227,1.22713,1.22697,1.22705,179599998.0
2006-05-04 22:32:00,1.22708,1.22716,1.22708,1.22712,95799999.0
2006-05-04 22:33:00,1.22711,1.2272,1.22711,1.22715,89300000.0
2006-05-04 22:34:00,1.22718,1.22724,1.22716,1.2272,147900001.0
2006-05-04 22:35:00,1.22723,1.22729,1.22721,1.22729,240499992.0
2006-05-04 22:36:00,1.22724,1.22724,1.22721,1.22721,197500000.0
2006-05-04 22:37:00,1.22726,1.22726,1.22711,1.22722,213200003.0
2006-05-04 22:38:00,1.22732,1.22732,1.22707,1.22716,148900004.0
2006-05-04 22:39:00,1.22702,1.22717,1.22702,1.22712,128000000.0
2006-05-04 22:40:00,1.22717,1.22731,1.22714,1.22728,124200001.0
2006-05-04 22:41:00,1.22729,1.22737,1.22728,1.22736,159999999.0
2006-05-04 22:42:00,1.2273,1.22736,1.22727,1.22729,342500005.0
2006-05-04 22:43:00,1.2273,1.22735,1.2272,1.22725,392100000.0
2006-05-04 22:44:00,1.22731,1.22741,1.22722,1.22733,97099998.0
2006-05-04 22:45:00,1.22741,1.22756,1.22732,1.22756,91200000.0
2006-05-04 22:46:00,1.22758,1.22773,1.22756,1.22768,290099998.0
2006-05-04 22:47:00,1.2277,1.22778,1.22768,1.22777,308699997.0
2006-05-04 22:48:00,1.22783,1.22802,1.22783,1.22802,396400007.0
2006-05-04 22:49:00,1.22805,1.22817,1.22799,1.22805,432799999.0
2006-05-04 22:50:00,1.22803,1.22803,1.22782,1.22783,148300002.0
2006-05-04 22:51:00,1.22781,1.22792,1.22776,1.22779,485999993.0
2006-05-04 22:52:00,1.22795,1.22808,1.22783,1.22783,126500000.0
2006-05-04 22:53:00,1.22798,1.22803,1.22793,1.22794,134100003.0
2006-05-04 22:54:00,1.22804,1.22804,1.22801,1.22801,34600000.0
2006-05-04 22:55:00,1.22809,1.22839,1.22809,1.2283,279299993.0
2006-05-04 22:56:00,1.22849,1.22871,1.22844,1.22859,221499998.0
2006-05-04 22:57:00,1.22873,1.22889,1.22865,1.22876,234900005.0
2006-05-04 22:58:00,1.2288,1.22914,1.22861,1.22873,221399999.0
2006-05-04 22:59:00,1.22871,1.22874,1.22867,1.22874,231500003.0
2006-05-04 23:00:00,1.22868,1.22905,1.22868,1.22897,185900001.0
2006-05-04 23:01:00,1.22905,1.22911,1.22898,1.22903,69800000.0
2006-05-04 23:02:00,1.22903,1.22911,1.22877,1.22879,78199999.0
2006-05-04 23:03:00,1.22885,1.22885,1.22857,1.22857,79499999.0
2006-05-04 23:04:00,1.2288,1.22891,1.22854,1.22854,86400003.0
2006-05-04 23:05:00,1.22867,1.22877,1.22849,1.22851,133900001.0
2006-05-04 23:06:00,1.22852,1.22854,1.22827,1.22827,92300001.0
2006-05-04 23:07:00,1.22822,1.22835,1.22806,1.22818,191199999.0
2006-05-04 23:08:00,1.22837,1.2285,1.22822,1.22827,199799998.0
2006-05-04 23:09:00,1.22835,1.2284,1.22808,1.2282,143500001.0
2006-05-04 23:10:00,1.2281,1.22843,1.2281,1.22828,90200001.0
2006-05-04 23:11:00,1.22828,1.22828,1.22813,1.22817,231800000.0
2006-05-04 23:12:00,1.2284,1.2284,1.2279,1.22811,97699998.0
2006-05-04 23:13:00,1.22807,1.22822,1.22789,1.22822,258199999.0
2006-05-04 23:14:00,1.22824,1.22827,1.22796,1.22798,211699999.0
2006-05-04 23:15:00,1.2282,1.2282,1.22796,1.228,117700001.0
2006-05-04 23:16:00,1.22817,1.2283,1.22806,1.22813,69700002.0
2006-05-04 23:17:00,1.22817,1.22853,1.22817,1.22836,235300002.0
2006-05-04 23:18:00,1.22827,1.22831,1.22821,1.22827,133999999.0
2006-05-04 23:19:00,1.22837,1.22837,1.22814,1.22817,104800003.0
2006-05-04 23:20:00,1.22818,1.22833,1.22818,1.22829,158299999.0
2006-05-04 23:21:00,1.2282,1.22826,1.2281,1.22816,95000002.0
2006-05-04 23:22:00,1.22812,1.22849,1.22812,1.22844,176299996.0
2006-05-04 23:23:00,1.22838,1.22838,1.22823,1.22834,108400001.0
2006-05-04 23:24:00,1.22837,1.22845,1.22819,1.22819,98699998.0
2006-05-04 23:25:00,1.22818,1.22843,1.22818,1.22829,78800000.0
2006-05-04 23:26:00,1.22833,1.22847,1.22826,1.22845,201800000.0
2006-05-04 23:27:00,1.22844,1.22849,1.22816,1.22834,194400000.0
2006-05-04 23:28:00,1.2284,1.22846,1.2281,1.22841,268999999.0
2006-05-04 23:29:00,1.22823,1.22845,1.2281,1.22845,67900000.0
2006-05-04 23:30:00,1.22823,1.22833,1.2281,1.22833,95299998.0
2006-05-04 23:31:00,1.22842,1.22848,1.2281,1.22823,97699999.0
2006-05-04 23:32:00,1.22835,1.22854,1.22802,1.22802,182599996.0
2006-05-04 23:33:00,1.2279,1.22795,1.22784,1.22789,115400000.0
2006-05-04 23:34:00,1.22786,1.22792,1.22777,1.22785,259799998.0
2006-05-04 23:35:00,1.22796,1.22818,1.22796,1.22818,38800000.0
2006-05-04 23:36:00,1.22814,1.22858,1.22805,1.22814,165700000.0
2006-05-04 23:37:00,1.228,1.22806,1.22796,1.22806,98899999.0
2006-05-04 23:38:00,1.2281,1.22812,1.22803,1.2281,154900001.0
2006-05-04 23:39:00,1.22806,1.22813,1.22786,1.2279,142199999.0
2006-05-04 23:40:00,1.22781,1.22811,1.2278,1.22811,151199996.0
2006-05-04 23:41:00,1.22822,1.22827,1.2282,1.22825,163000000.0
2006-05-04 23:42:00,1.2282,1.22828,1.2282,1.22828,200900000.0
2006-05-04 23:43:00,1.22822,1.22831,1.22816,1.22822,215699996.0
2006-05-04 23:44:00,1.22822,1.22822,1.22815,1.22815,101000000.0
2006-05-04 23:45:00,1.22818,1.2282,1.22815,1.22815,188600003.0
2006-05-04 23:46:00,1.22821,1.22841,1.22821,1.22837,100199997.0
2006-05-04 23:47:00,1.22837,1.22837,1.22821,1.22834,134200000.0
2006-05-04 23:48:00,1.22828,1.22829,1.2282,1.22828,220599997.0
2006-05-04 23:49:00,1.2282,1.22828,1.2282,1.22828,70700001.0
2006-05-04 23:50:00,1.22818,1.22831,1.22813,1.22831,71500000.0
2006-05-04 23:51:00,1.2283,1.22835,1.22828,1.22832,42700000.0
2006-05-04 23:52:00,1.22828,1.22834,1.22825,1.22825,126300000.0
2006-05-04 23:53:00,1.2282,1.22825,1.22812,1.22818,134200001.0
2006-05-04 23:54:00,1.22825,1.22825,1.2282,1.22822,22999999.0
2006-05-04 23:55:00,1.2282,1.22825,1.2281,1.2282,168900000.0
2006-05-04 23:56:00,1.2282,1.22825,1.22815,1.22825,114800001.0
2006-05-04 23:57:00,1.22816,1.22816,1.22784,1.22792,76100001.0
2006-05-04 23:58:00,1.2279,1.22837,1.2279,1.22815,49299999.0
2006-05-04 23:59:00,1.22812,1.22817,1.22807,1.22815,156400000.0
2006-05-05 00:00:00,1.2281,1.22815,1.22808,1.2281,213200003.0
2006-05-05 00:01:00,1.22818,1.2282,1.22813,1.22815,199800004.0
2006-05-05 00:02:00,1.22822,1.22823,1.22817,1.22817,151299998.0
2006-05-05 00:03:00,1.22824,1.22828,1.22817,1.22825,128799999.0
2006-05-05 00:04:00,1.22827,1.2283,1.2279,1.2279,235199999.0
2006-05-05 00:05:00,1.228,1.22818,1.228,1.22814,117799998.0
2006-05-05 00:06:00,1.22817,1.22826,1.22817,1.22822,52100000.0
2006-05-05 00:07:00,1.22827,1.22829,1.22821,1.22822,194000001.0
2006-05-05 00:08:00,1.22824,1.22828,1.22819,1.22821,181600001.0
2006-05-05 00:09:00,1.22825,1.22825,1.22814,1.22821,175399999.0
2006-05-05 00:10:00,1.22825,1.22828,1.22817,1.22828,129400000.0
2006-05-05 00:11:00,1.22811,1.2282,1.22804,1.22806,172300001.0
2006-05-05 00:12:00,1.22807,1.22809,1.22804,1.22809,124600004.0
2006-05-05 00:13:00,1.22805,1.22811,1.228,1.228,200200003.0
2006-05-05 00:14:00,1.22798,1.22808,1.22798,1.22802,104900000.0
2006-05-05 00:15:00,1.22795,1.228,1.2279,1.22795,139399998.0
2006-05-05 00:16:00,1.22788,1.228,1.22788,1.22795,78699999.0
2006-05-05 00:17:00,1.22793,1.22799,1.22777,1.22777,252900002.0
2006-05-05 00:18:00,1.22765,1.22774,1.22754,1.22754,147099997.0
2006-05-05 00:19:00,1.22755,1.22763,1.22747,1.22752,132299999.0
2006-05-05 00:20:00,1.22758,1.22762,1.22753,1.22753,126700000.0
2006-05-05 00:21:00,1.22759,1.22759,1.22751,1.22752,124200000.0
2006-05-05 00:22:00,1.22744,1.22749,1.22727,1.22733,241200007.0
2006-05-05 00:23:00,1.22726,1.22726,1.22698,1.22703,118700001.0
2006-05-05 00:24:00,1.22709,1.22719,1.22709,1.22719,60000002.0
2006-05-05 00:25:00,1.22724,1.22734,1.22717,1.22727,186500001.0
2006-05-05 00:26:00,1.22734,1.22735,1.22731,1.22733,235899999.0
2006-05-05 00:27:00,1.22738,1.22748,1.22736,1.22742,146099998.0
2006-05-05 00:28:00,1.22739,1.22748,1.22739,1.22748,95899998.0
2006-05-05 00:29:00,1.22741,1.22748,1.22737,1.22737,120999998.0
2006-05-05 00:30:00,1.22752,1.22773,1.22752,1.2277,187899999.0
2006-05-05 00:31:00,1.2277,1.22784,1.2277,1.22775,147000000.0
2006-05-05 00:32:00,1.22784,1.22789,1.22784,1.22789,48699999.0
2006-05-05 00:33:00,1.22797,1.228,1.22792,1.228,150199999.0
2006-05-05 00:34:00,1.22805,1.22805,1.22797,1.22805,123400002.0
2006-05-05 00:35:00,1.228,1.228,1.22794,1.22798,79800000.0
2006-05-05 00:36:00,1.22802,1.22805,1.22797,1.22797,290300004.0
2006-05-05 00:37:00,1.22793,1.22799,1.22787,1.2279,190299998.0
2006-05-05 00:38:00,1.22792,1.22803,1.22785,1.22803,123600003.0
2006-05-05 00:39:00,1.228,1.228,1.22792,1.22796,103100003.0
2006-05-05 00:40:00,1.228,1.22805,1.22798,1.22798,116499999.0
2006-05-05 00:41:00,1.22797,1.22805,1.22795,1.22795,145000002.0
2006-05-05 00:42:00,1.22802,1.22802,1.22797,1.22797,109399996.0
2006-05-05 00:43:00,1.228,1.22805,1.228,1.22805,62000001.0
2006-05-05 00:44:00,1.22801,1.22804,1.22799,1.22804,108599999.0
2006-05-05 00:45:00,1.228,1.228,1.22791,1.22792,69699999.0
2006-05-05 00:46:00,1.22792,1.22796,1.22792,1.22795,118599998.0
2006-05-05 00:47:00,1.22793,1.22798,1.22793,1.22795,73900001.0
2006-05-05 00:48:00,1.22795,1.22803,1.22793,1.22803,111600003.0
2006-05-05 00:49:00,1.22795,1.22795,1.22781,1.22781,94799999.0
2006-05-05 00:50:00,1.2278,1.22788,1.2278,1.22788,59100001.0
2006-05-05 00:51:00,1.2279,1.22793,1.22784,1.2279,119899998.0
2006-05-05 00:52:00,1.22785,1.22794,1.22784,1.22792,207999994.0
2006-05-05 00:53:00,1.22797,1.22812,1.22795,1.22812,78400001.0
2006-05-05 00:54:00,1.22817,1.22832,1.22816,1.22832,163500000.0
2006-05-05 00:55:00,1.22836,1.22836,1.22804,1.22804,187799999.0
2006-05-05 00:56:00,1.22798,1.22806,1.22797,1.22798,153099998.0
2006-05-05 00:57:00,1.22802,1.22817,1.22802,1.22811,87299999.0
2006-05-05 00:58:00,1.22802,1.22805,1.22793,1.22793,153600003.0
2006-05-05 00:59:00,1.22793,1.22804,1.22791,1.22792,157900000.0
2006-05-05 01:00:00,1.22785,1.22795,1.22785,1.22795,101600002.0
2006-05-05 01:01:00,1.22798,1.22802,1.22787,1.22787,78100000.0
2006-05-05 01:02:00,1.22785,1.2279,1.2278,1.22783,79800000.0
2006-05-05 01:03:00,1.22783,1.2279,1.22783,1.2279,69499999.0
2006-05-05 01:04:00,1.2278,1.22788,1.2278,1.22785,189999999.0
2006-05-05 01:05:00,1.22783,1.22787,1.2278,1.22785,85899998.0
2006-05-05 01:06:00,1.22778,1.22778,1.22763,1.22773,157800001.0
2006-05-05 01:07:00,1.22765,1.22788,1.22765,1.22786,91500003.0
2006-05-05 01:08:00,1.22791,1.22791,1.22772,1.22772,216799995.0
2006-05-05 01:09:00,1.22763,1.22763,1.22712,1.22712,76000000.0
2006-05-05 01:10:00,1.22686,1.22686,1.22675,1.22679,127800000.0
2006-05-05 01:11:00,1.22679,1.22688,1.22678,1.22688,142300002.0
2006-05-05 01:12:00,1.22676,1.22677,1.22666,1.2267,79300000.0
2006-05-05 01:13:00,1.22667,1.22667,1.22657,1.22663,162399997.0
2006-05-05 01:14:00,1.22664,1.22668,1.2265,1.22668,162399998.0
2006-05-05 01:15:00,1.22676,1.22681,1.22668,1.22675,161300000.0
2006-05-05 01:16:00,1.22682,1.22688,1.22679,1.22684,80999999.0
2006-05-05 01:17:00,1.22687,1.22692,1.22678,1.22685,104000000.0
2006-05-05 01:18:00,1.22692,1.22696,1.22687,1.22687,96299998.0
2006-05-05 01:19:00,1.22688,1.22696,1.2268,1.2268,62300001.0
2006-05-05 01:20:00,1.22687,1.22687,1.22686,1.22686,79799999.0
2006-05-05 01:21:00,1.22682,1.2269,1.22675,1.2268,74299999.0
2006-05-05 01:22:00,1.22668,1.22675,1.22667,1.22675,107100000.0
2006-05-05 01:23:00,1.22688,1.22714,1.22688,1.22704,172700000.0
2006-05-05 01:24:00,1.22697,1.22697,1.22693,1.22697,61200000.0
2006-05-05 01:25:00,1.22698,1.22698,1.22685,1.22685,59000000.0
2006-05-05 01:26:00,1.22687,1.22703,1.22686,1.22703,169900001.0
2006-05-05 01:27:00,1.22706,1.22706,1.22682,1.22695,105600001.0
2006-05-05 01:28:00,1.22694,1.22694,1.22672,1.22672,85200002.0
2006-05-05 01:29:00,1.22677,1.22685,1.22671,1.22673,297599998.0
2006-05-05 01:30:00,1.22673,1.22686,1.22673,1.22686,27900000.0
2006-05-05 01:31:00,1.22686,1.22689,1.22686,1.22689,38000000.0
2006-05-05 01:32:00,1.22693,1.22699,1.22693,1.22699,111900001.0
2006-05-05 01:33:00,1.227,1.22702,1.22696,1.22696,147900000.0
2006-05-05 01:34:00,1.22708,1.22722,1.22695,1.22697,149599998.0
2006-05-05 01:35:00,1.22705,1.22726,1.22705,1.22723,181199999.0
2006-05-05 01:36:00,1.22731,1.2274,1.22725,1.22725,226300000.0
2006-05-05 01:37:00,1.22726,1.22726,1.22692,1.22697,166999999.0
2006-05-05 01:38:00,1.22685,1.22707,1.22685,1.22692,90799999.0
2006-05-05 01:39:00,1.22698,1.22707,1.22698,1.22706,64100001.0
2006-05-05 01:40:00,1.22706,1.22706,1.22689,1.22689,258400006.0
2006-05-05 01:41:00,1.227,1.22715,1.227,1.22715,169100004.0
2006-05-05 01:42:00,1.22709,1.22749,1.22709,1.22749,155100000.0
2006-05-05 01:43:00,1.22752,1.22761,1.22729,1.22729,162299999.0
2006-05-05 01:44:00,1.22727,1.2273,1.22722,1.22722,191099993.0
2006-05-05 01:45:00,1.22727,1.2274,1.22727,1.22731,96199999.0
2006-05-05 01:46:00,1.22739,1.22747,1.2273,1.22747,99100000.0
2006-05-05 01:47:00,1.22751,1.22751,1.22739,1.22739,83200000.0
2006-05-05 01:48:00,1.22738,1.2275,1.22736,1.2275,31299999.0
2006-05-05 01:49:00,1.22752,1.22759,1.22748,1.22757,152800004.0
2006-05-05 01:50:00,1.22758,1.22758,1.22741,1.22744,166700001.0
2006-05-05 01:51:00,1.22757,1.22757,1.22748,1.22755,182099994.0
2006-05-05 01:52:00,1.22746,1.22746,1.22738,1.22745,115499998.0
2006-05-05 01:53:00,1.22749,1.22754,1.22744,1.22744,220199997.0
2006-05-05 01:54:00,1.2275,1.22755,1.22747,1.22755,63500000.0
2006-05-05 01:55:00,1.22751,1.22761,1.2275,1.22758,67000000.0
2006-05-05 01:56:00,1.2277,1.22813,1.2277,1.22813,92299999.0
2006-05-05 01:57:00,1.22811,1.22811,1.22772,1.2278,150299996.0
2006-05-05 01:58:00,1.22776,1.22785,1.22775,1.22775,62300002.0
2006-05-05 01:59:00,1.22786,1.22789,1.22777,1.22789,145899998.0
2006-05-05 02:00:00,1.22787,1.2279,1.22779,1.22785,97700001.0
2006-05-05 02:01:00,1.22787,1.22795,1.22786,1.22794,223999999.0
2006-05-05 02:02:00,1.22799,1.2281,1.22799,1.228,131700001.0
2006-05-05 02:03:00,1.22799,1.22799,1.22796,1.22797,117399997.0
2006-05-05 02:04:00,1.22799,1.22799,1.22775,1.22778,113499996.0
2006-05-05 02:05:00,1.22777,1.22791,1.22773,1.22785,196399997.0
2006-05-05 02:06:00,1.22792,1.22793,1.22788,1.2279,105800000.0
2006-05-05 02:07:00,1.22779,1.22793,1.22779,1.22785,195699999.0
2006-05-05 02:08:00,1.22781,1.22785,1.22775,1.22775,122700003.0
2006-05-05 02:09:00,1.22785,1.22785,1.22775,1.2278,173700001.0
2006-05-05 02:10:00,1.22785,1.22802,1.22785,1.228,145900004.0
2006-05-05 02:11:00,1.22814,1.22819,1.22809,1.2281,165300000.0
2006-05-05 02:12:00,1.22814,1.22821,1.22805,1.22817,260699992.0
2006-05-05 02:13:00,1.22815,1.22817,1.22804,1.22812,179700002.0
2006-05-05 02:14:00,1.22805,1.22814,1.22804,1.22809,160000001.0
2006-05-05 02:15:00,1.22798,1.22818,1.22798,1.22812,147400001.0
2006-05-05 02:16:00,1.22812,1.22812,1.22797,1.22797,133200004.0
2006-05-05 02:17:00,1.2279,1.22803,1.2279,1.22794,179400002.0
2006-05-05 02:18:00,1.22795,1.22795,1.22778,1.22787,147700001.0
2006-05-05 02:19:00,1.22785,1.22785,1.22777,1.2278,210900000.0
2006-05-05 02:20:00,1.22785,1.22785,1.22769,1.22777,144599998.0
2006-05-05 02:21:00,1.22781,1.22797,1.22781,1.22797,189599994.0
2006-05-05 02:22:00,1.22795,1.22806,1.22792,1.22798,225100001.0
2006-05-05 02:23:00,1.22803,1.22816,1.22799,1.22807,170200002.0
2006-05-05 02:24:00,1.22802,1.22807,1.22798,1.22805,141700000.0
2006-05-05 02:25:00,1.22811,1.22811,1.22792,1.22799,97699997.0
2006-05-05 02:26:00,1.22803,1.22816,1.228,1.22811,204800001.0
2006-05-05 02:27:00,1.22804,1.22808,1.22799,1.22805,101399999.0
2006-05-05 02:28:00,1.22811,1.22812,1.22799,1.22799,79200001.0
2006-05-05 02:29:00,1.228,1.22809,1.22795,1.22807,105799999.0
2006-05-05 02:30:00,1.22809,1.22809,1.228,1.22805,143000003.0
2006-05-05 02:31:00,1.228,1.22803,1.22797,1.22803,161300000.0
2006-05-05 02:32:00,1.22798,1.228,1.22792,1.228,31600001.0
2006-05-05 02:33:00,1.22795,1.22805,1.22795,1.22795,128199995.0
2006-05-05 02:34:00,1.22805,1.22835,1.22805,1.22835,145299996.0
2006-05-05 02:35:00,1.22834,1.22841,1.2283,1.22833,193499996.0
2006-05-05 02:36:00,1.22833,1.22833,1.22822,1.2283,131699996.0
2006-05-05 02:37:00,1.22823,1.22823,1.22802,1.22819,181799996.0
2006-05-05 02:38:00,1.2283,1.22833,1.22823,1.22833,120500001.0
2006-05-05 02:39:00,1.22838,1.22838,1.22821,1.22835,99699998.0
2006-05-05 02:40:00,1.22828,1.22835,1.22824,1.22835,184900003.0
2006-05-05 02:41:00,1.2283,1.22835,1.2283,1.2283,41299999.0
2006-05-05 02:42:00,1.22833,1.22833,1.2282,1.22823,44000002.0
2006-05-05 02:43:00,1.22829,1.22839,1.22829,1.22835,88299998.0
2006-05-05 02:44:00,1.22841,1.22843,1.22837,1.22837,170699998.0
2006-05-05 02:45:00,1.22835,1.22837,1.22835,1.22835,31200000.0
2006-05-05 02:46:00,1.2284,1.2284,1.22828,1.22834,245799996.0
2006-05-05 02:47:00,1.22842,1.22853,1.22842,1.22852,128899999.0
2006-05-05 02:48:00,1.22853,1.22853,1.22838,1.22847,141899999.0
2006-05-05 02:49:00,1.22837,1.22846,1.2283,1.2283,69000000.0
2006-05-05 02:50:00,1.2283,1.22836,1.22825,1.22826,104800001.0
2006-05-05 02:51:00,1.22823,1.22824,1.22816,1.2282,88000000.0
2006-05-05 02:52:00,1.22823,1.2283,1.22823,1.2283,104800003.0
2006-05-05 02:53:00,1.22819,1.2283,1.22815,1.22815,264300005.0
2006-05-05 02:54:00,1.22805,1.2282,1.22798,1.22818,135600001.0
2006-05-05 02:55:00,1.22826,1.22826,1.22818,1.22824,36800000.0
2006-05-05 02:56:00,1.22822,1.22827,1.22813,1.22825,206000003.0
2006-05-05 02:57:00,1.22826,1.22826,1.22812,1.22812,123699999.0
2006-05-05 02:58:00,1.22805,1.22815,1.22805,1.2281,188500003.0
2006-05-05 02:59:00,1.22812,1.22822,1.22808,1.22815,156599995.0
2006-05-05 03:00:00,1.22818,1.22823,1.22816,1.22817,88999996.0
2006-05-05 03:01:00,1.22815,1.22815,1.2281,1.22815,124099997.0
2006-05-05 03:02:00,1.22812,1.22821,1.22808,1.22808,190499994.0
2006-05-05 03:03:00,1.22808,1.22813,1.22802,1.22802,241000003.0
2006-05-05 03:04:00,1.22802,1.22807,1.22798,1.22805,120800002.0
2006-05-05 03:05:00,1.22798,1.22805,1.22791,1.228,225300000.0
2006-05-05 03:06:00,1.22798,1.22815,1.22798,1.22815,116200001.0
2006-05-05 03:07:00,1.22809,1.22819,1.22809,1.22814,232099999.0
2006-05-05 03:08:00,1.22815,1.22817,1.2281,1.22814,99500000.0
2006-05-05 03:09:00,1.22805,1.22818,1.22801,1.22818,248799999.0
2006-05-05 03:10:00,1.22811,1.22817,1.22807,1.22816,57200000.0
2006-05-05 03:11:00,1.22807,1.22815,1.22807,1.22815,25100000.0
2006-05-05 03:12:00,1.22815,1.22815,1.22805,1.22813,82400000.0
2006-05-05 03:13:00,1.22805,1.22819,1.22805,1.22809,69200000.0
2006-05-05 03:14:00,1.22808,1.22819,1.22808,1.22817,68200001.0
2006-05-05 03:15:00,1.22805,1.22815,1.22805,1.22815,117500000.0
2006-05-05 03:16:00,1.22815,1.22817,1.2281,1.2281,48300000.0
2006-05-05 03:17:00,1.22805,1.22805,1.22782,1.22782,71900000.0
2006-05-05 03:18:00,1.22792,1.22806,1.22792,1.22805,81100000.0
2006-05-05 03:19:00,1.22798,1.22805,1.22798,1.22805,111000002.0
2006-05-05 03:20:00,1.22797,1.22802,1.22797,1.228,104800000.0
2006-05-05 03:21:00,1.22805,1.22805,1.22795,1.22795,72500001.0
2006-05-05 03:22:00,1.22801,1.2281,1.228,1.22803,137699999.0
2006-05-05 03:23:00,1.228,1.22803,1.228,1.22803,28000000.0
2006-05-05 03:24:00,1.22805,1.22817,1.22799,1.22807,249500003.0
2006-05-05 03:25:00,1.2281,1.22812,1.22803,1.2281,257799998.0
2006-05-05 03:26:00,1.22805,1.22812,1.22805,1.22805,135799998.0
2006-05-05 03:27:00,1.22804,1.22806,1.22795,1.22795,164500002.0
2006-05-05 03:28:00,1.22802,1.22806,1.22794,1.22802,164000002.0
2006-05-05 03:29:00,1.22795,1.228,1.2279,1.22795,184900003.0
2006-05-05 03:30:00,1.22805,1.22807,1.22803,1.22807,145100003.0
2006-05-05 03:31:00,1.22805,1.22805,1.22795,1.22797,140400003.0
2006-05-05 03:32:00,1.22795,1.22805,1.22795,1.22803,188400002.0
2006-05-05 03:33:00,1.22809,1.22831,1.22809,1.22831,174000001.0
2006-05-05 03:34:00,1.22837,1.22839,1.2283,1.22834,131700001.0
2006-05-05 03:35:00,1.22822,1.22822,1.22802,1.22802,44900001.0
2006-05-05 03:36:00,1.22808,1.22812,1.22804,1.22806,81000002.0
2006-05-05 03:37:00,1.22795,1.22805,1.22795,1.228,281500003.0
2006-05-05 03:38:00,1.22802,1.22802,1.22792,1.22794,194800000.0
2006-05-05 03:39:00,1.22798,1.22798,1.22791,1.22791,30100000.0
2006-05-05 03:40:00,1.22797,1.22803,1.22793,1.22803,145599995.0
2006-05-05 03:41:00,1.22805,1.22819,1.22805,1.22815,106299999.0
2006-05-05 03:42:00,1.22822,1.22832,1.22822,1.22831,57500002.0
2006-05-05 03:43:00,1.22822,1.22839,1.22822,1.22835,251899997.0
2006-05-05 03:44:00,1.22843,1.22843,1.2283,1.22833,168600000.0
2006-05-05 03:45:00,1.22833,1.2286,1.22822,1.2286,100499998.0
2006-05-05 03:46:00,1.22853,1.22875,1.22853,1.22875,121000000.0
2006-05-05 03:47:00,1.22871,1.22885,1.22869,1.22885,151700001.0
2006-05-05 03:48:00,1.22881,1.22881,1.22865,1.22877,62899999.0
2006-05-05 03:49:00,1.22878,1.229,1.22878,1.229,193600000.0
2006-05-05 03:50:00,1.22892,1.22892,1.22886,1.22886,46299998.0
2006-05-05 03:51:00,1.22883,1.22891,1.2288,1.22883,75700002.0
2006-05-05 03:52:00,1.22884,1.2289,1.2288,1.2289,55199998.0
2006-05-05 03:53:00,1.22892,1.22896,1.2288,1.22888,126800002.0
2006-05-05 03:54:00,1.2289,1.22898,1.22885,1.22886,135600000.0
2006-05-05 03:55:00,1.22885,1.22894,1.22884,1.22885,145500000.0
2006-05-05 03:56:00,1.22884,1.22884,1.22874,1.22883,62300000.0
2006-05-05 03:57:00,1.22884,1.22884,1.22877,1.2288,175100002.0
2006-05-05 03:58:00,1.22888,1.22888,1.22872,1.22872,105099999.0
2006-05-05 03:59:00,1.2288,1.22883,1.22879,1.22882,154199997.0
2006-05-05 04:00:00,1.22881,1.22902,1.22876,1.22892,155999997.0
2006-05-05 04:01:00,1.22901,1.22906,1.22892,1.22892,206300000.0
2006-05-05 04:02:00,1.22896,1.229,1.22893,1.22893,231099998.0
2006-05-05 04:03:00,1.229,1.229,1.22887,1.22892,163200002.0
2006-05-05 04:04:00,1.22892,1.22898,1.22884,1.22898,284200006.0
2006-05-05 04:05:00,1.22897,1.22897,1.22887,1.2289,138099999.0
2006-05-05 04:06:00,1.22888,1.22889,1.22877,1.22889,203900001.0
2006-05-05 04:07:00,1.22884,1.229,1.22884,1.22886,121799999.0
2006-05-05 04:08:00,1.22891,1.22898,1.22888,1.22894,109100001.0
2006-05-05 04:09:00,1.22895,1.22901,1.22892,1.22897,181600003.0
2006-05-05 04:10:00,1.22893,1.22899,1.22892,1.22899,30400000.0
2006-05-05 04:11:00,1.22895,1.22902,1.22891,1.22891,238400003.0
2006-05-05 04:12:00,1.22895,1.22905,1.22892,1.22902,178199999.0
2006-05-05 04:13:00,1.22897,1.229,1.22891,1.22892,144099998.0
2006-05-05 04:14:00,1.22888,1.22895,1.22887,1.22889,141199998.0
2006-05-05 04:15:00,1.22892,1.22897,1.22886,1.22886,254600007.0
2006-05-05 04:16:00,1.22888,1.2289,1.22883,1.22887,91699999.0
2006-05-05 04:17:00,1.2289,1.2289,1.22875,1.22885,127900001.0
2006-05-05 04:18:00,1.22881,1.22897,1.22881,1.22897,101600002.0
2006-05-05 04:19:00,1.22898,1.22903,1.2289,1.2289,133299997.0
2006-05-05 04:20:00,1.22895,1.22903,1.22892,1.22903,147099999.0
2006-05-05 04:21:00,1.22888,1.22891,1.22886,1.22887,103600001.0
2006-05-05 04:22:00,1.22885,1.22885,1.2288,1.22882,82900000.0
2006-05-05 04:23:00,1.22875,1.2288,1.2287,1.2288,146200001.0
2006-05-05 04:24:00,1.2288,1.2288,1.22863,1.22879,189500001.0
2006-05-05 04:25:00,1.22875,1.2288,1.22868,1.22873,132499999.0
2006-05-05 04:26:00,1.22875,1.22877,1.22872,1.22877,73499998.0
2006-05-05 04:27:00,1.22875,1.22875,1.22875,1.22875,22300001.0
2006-05-05 04:28:00,1.22868,1.22868,1.22855,1.22855,79899997.0
2006-05-05 04:29:00,1.22847,1.22848,1.22832,1.22841,294600006.0
2006-05-05 04:30:00,1.22837,1.2284,1.22819,1.22832,95600002.0
2006-05-05 04:31:00,1.22827,1.22844,1.22827,1.22836,210300001.0
2006-05-05 04:32:00,1.22835,1.2284,1.22828,1.2284,124399998.0
2006-05-05 04:33:00,1.22833,1.22836,1.22825,1.22825,182300002.0
2006-05-05 04:34:00,1.22825,1.22828,1.22822,1.22822,168700000.0
2006-05-05 04:35:00,1.2281,1.22825,1.2281,1.22817,214500001.0
2006-05-05 04:36:00,1.22825,1.22825,1.22825,1.22825,8000000.0
2006-05-05 04:37:00,1.22822,1.22824,1.22818,1.2282,192400001.0
2006-05-05 04:38:00,1.22815,1.22815,1.22806,1.22811,77900001.0
2006-05-05 04:39:00,1.22804,1.22818,1.22804,1.22817,113500001.0
2006-05-05 04:40:00,1.2281,1.22819,1.22807,1.2281,171700000.0
2006-05-05 04:41:00,1.22812,1.22817,1.22801,1.22801,105699998.0
2006-05-05 04:42:00,1.22802,1.22804,1.22801,1.22801,209299998.0
2006-05-05 04:43:00,1.22799,1.22808,1.22799,1.22808,56600001.0
2006-05-05 04:44:00,1.22803,1.22807,1.22795,1.22803,115000000.0
2006-05-05 04:45:00,1.228,1.22812,1.228,1.22803,104399999.0
2006-05-05 04:46:00,1.22792,1.22808,1.22792,1.22797,45400000.0
2006-05-05 04:47:00,1.22801,1.22811,1.22801,1.22805,112599997.0
2006-05-05 04:48:00,1.22802,1.22804,1.22796,1.22798,125700000.0
2006-05-05 04:49:00,1.22799,1.22801,1.22786,1.22792,207999998.0
2006-05-05 04:50:00,1.22795,1.22797,1.22784,1.22792,155699997.0
2006-05-05 04:51:00,1.22782,1.22784,1.22777,1.22777,108399998.0
2006-05-05 04:52:00,1.22775,1.22781,1.22774,1.22779,178600003.0
2006-05-05 04:53:00,1.22783,1.22795,1.22781,1.22781,181899999.0
2006-05-05 04:54:00,1.22785,1.22792,1.22783,1.22792,165499996.0
2006-05-05 04:55:00,1.22788,1.22797,1.22786,1.22795,105999998.0
2006-05-05 04:56:00,1.22783,1.22799,1.22783,1.22799,140899998.0
2006-05-05 04:57:00,1.22798,1.22798,1.22785,1.22793,132200001.0
2006-05-05 04:58:00,1.22799,1.22799,1.22785,1.2279,175100002.0
2006-05-05 04:59:00,1.2279,1.22794,1.2279,1.22791,171100000.0
2006-05-05 05:00:00,1.22792,1.22804,1.22792,1.22802,135900002.0
2006-05-05 05:01:00,1.22816,1.22816,1.22814,1.22814,18000000.0
2006-05-05 05:02:00,1.22824,1.22829,1.2282,1.22823,157100004.0
2006-05-05 05:03:00,1.22822,1.22828,1.22821,1.22823,93000001.0
2006-05-05 05:04:00,1.22825,1.22831,1.22815,1.22826,186599997.0
2006-05-05 05:05:00,1.2282,1.2282,1.22817,1.2282,121300000.0
2006-05-05 05:06:00,1.22823,1.22833,1.22816,1.22833,100000000.0
2006-05-05 05:07:00,1.22827,1.22832,1.22822,1.22832,119899997.0
2006-05-05 05:08:00,1.22833,1.22843,1.22822,1.22843,144600002.0
2006-05-05 05:09:00,1.2283,1.22832,1.22822,1.22827,123699998.0
2006-05-05 05:10:00,1.22818,1.22827,1.22814,1.22827,119800001.0
2006-05-05 05:11:00,1.22816,1.22827,1.22815,1.22827,109799996.0
2006-05-05 05:12:00,1.2283,1.2283,1.22821,1.2283,104600002.0
2006-05-05 05:13:00,1.22832,1.22832,1.2282,1.22822,84400000.0
2006-05-05 05:14:00,1.2283,1.2283,1.22816,1.2283,112599999.0
2006-05-05 05:15:00,1.22826,1.22833,1.22825,1.22825,136100002.0
2006-05-05 05:16:00,1.22822,1.2283,1.22818,1.2283,90500001.0
2006-05-05 05:17:00,1.2283,1.2283,1.22823,1.22828,144199998.0
2006-05-05 05:18:00,1.22829,1.2283,1.22818,1.2283,131600002.0
2006-05-05 05:19:00,1.22829,1.22831,1.22823,1.22823,165199999.0
2006-05-05 05:20:00,1.22827,1.22839,1.22817,1.22832,181299998.0
2006-05-05 05:21:00,1.22838,1.22838,1.22822,1.22825,175800000.0
2006-05-05 05:22:00,1.22829,1.22836,1.22825,1.22825,205500003.0
2006-05-05 05:23:00,1.22833,1.22833,1.22814,1.22823,120499999.0
2006-05-05 05:24:00,1.22814,1.22833,1.22814,1.22824,289599996.0
2006-05-05 05:25:00,1.2283,1.2283,1.22815,1.22825,138699997.0
2006-05-05 05:26:00,1.22832,1.22836,1.22828,1.22828,220899996.0
2006-05-05 05:27:00,1.22826,1.22835,1.22826,1.22833,133400003.0
2006-05-05 05:28:00,1.22831,1.22843,1.22831,1.22837,140699998.0
2006-05-05 05:29:00,1.22825,1.22832,1.22825,1.22832,165799998.0
2006-05-05 05:30:00,1.22823,1.22838,1.22822,1.22826,172599999.0
2006-05-05 05:31:00,1.22837,1.2284,1.22832,1.22835,181400000.0
2006-05-05 05:32:00,1.22838,1.22846,1.22833,1.22838,104999999.0
2006-05-05 05:33:00,1.22832,1.22832,1.22818,1.22818,69100001.0
2006-05-05 05:34:00,1.22814,1.22822,1.22811,1.22822,115100001.0
2006-05-05 05:35:00,1.22815,1.22816,1.22811,1.22811,121899997.0
2006-05-05 05:36:00,1.22813,1.22813,1.22801,1.22812,199399998.0
2006-05-05 05:37:00,1.22808,1.22808,1.22797,1.22806,89800001.0
2006-05-05 05:38:00,1.22804,1.22813,1.22798,1.22811,147099999.0
2006-05-05 05:39:00,1.2281,1.22814,1.22802,1.22802,144600001.0
2006-05-05 05:40:00,1.22801,1.22812,1.22801,1.2281,148799999.0
2006-05-05 05:41:00,1.22807,1.22807,1.22802,1.22807,181799999.0
2006-05-05 05:42:00,1.228,1.228,1.22798,1.228,40700000.0
2006-05-05 05:43:00,1.22807,1.22821,1.22803,1.22821,101399997.0
2006-05-05 05:44:00,1.22812,1.22812,1.22805,1.22805,42500000.0
2006-05-05 05:45:00,1.22808,1.22808,1.22793,1.22795,123300000.0
2006-05-05 05:46:00,1.22797,1.22806,1.22791,1.22806,97399998.0
2006-05-05 05:47:00,1.22808,1.22821,1.22808,1.22821,65400002.0
2006-05-05 05:48:00,1.2282,1.22825,1.22817,1.2282,143400000.0
2006-05-05 05:49:00,1.2282,1.2282,1.228,1.22818,67100002.0
2006-05-05 05:50:00,1.22815,1.2282,1.2281,1.22815,102899999.0
2006-05-05 05:51:00,1.22814,1.22819,1.22803,1.22811,140799999.0
2006-05-05 05:52:00,1.22814,1.22823,1.22814,1.22823,116099999.0
2006-05-05 05:53:00,1.2282,1.2282,1.22797,1.22797,134599997.0
2006-05-05 05:54:00,1.228,1.22805,1.22798,1.228,51400000.0
2006-05-05 05:55:00,1.228,1.22805,1.228,1.22805,116599998.0
2006-05-05 05:56:00,1.22807,1.22807,1.22795,1.22795,110000000.0
2006-05-05 05:57:00,1.22796,1.22802,1.22791,1.22798,168500000.0
2006-05-05 05:58:00,1.22798,1.22817,1.22798,1.22817,173999999.0
2006-05-05 05:59:00,1.22818,1.22831,1.22818,1.2283,29700000.0
2006-05-05 06:00:00,1.22843,1.22854,1.2284,1.22845,161899996.0
2006-05-05 06:01:00,1.22834,1.22834,1.22805,1.22811,237400001.0
2006-05-05 06:02:00,1.22805,1.2281,1.228,1.2281,143700004.0
2006-05-05 06:03:00,1.22812,1.22821,1.22808,1.22821,63499999.0
2006-05-05 06:04:00,1.22811,1.22815,1.22806,1.22815,148399999.0
2006-05-05 06:05:00,1.22808,1.22808,1.22807,1.22807,48399999.0
2006-05-05 06:06:00,1.22807,1.22814,1.22798,1.22814,130699998.0
2006-05-05 06:07:00,1.2281,1.2281,1.22804,1.22807,53400000.0
2006-05-05 06:08:00,1.22806,1.22818,1.22806,1.22818,129300000.0
2006-05-05 06:09:00,1.22814,1.22819,1.22809,1.22813,216800002.0
2006-05-05 06:10:00,1.22807,1.22818,1.22806,1.22815,133500002.0
2006-05-05 06:11:00,1.22814,1.22814,1.2281,1.22812,31200000.0
2006-05-05 06:12:00,1.22813,1.22824,1.22813,1.22816,245499998.0
2006-05-05 06:13:00,1.22808,1.22812,1.22808,1.22812,94399998.0
2006-05-05 06:14:00,1.22807,1.22815,1.22805,1.22812,147600003.0
2006-05-05 06:15:00,1.22815,1.22815,1.22806,1.22806,26299999.0
2006-05-05 06:16:00,1.22805,1.22805,1.22805,1.22805,70700001.0
2006-05-05 06:17:00,1.22804,1.22808,1.22799,1.22807,113899998.0
2006-05-05 06:18:00,1.228,1.228,1.22782,1.22784,112500003.0
2006-05-05 06:19:00,1.22802,1.22805,1.228,1.22805,147200002.0
2006-05-05 06:20:00,1.228,1.22805,1.22795,1.228,129000000.0
2006-05-05 06:21:00,1.22807,1.22812,1.22796,1.22802,180200002.0
2006-05-05 06:22:00,1.228,1.22805,1.22792,1.22792,54499999.0
2006-05-05 06:23:00,1.22792,1.22804,1.22792,1.22793,60000001.0
2006-05-05 06:24:00,1.22786,1.22787,1.22775,1.22783,198100000.0
2006-05-05 06:25:00,1.22785,1.22788,1.22783,1.22783,80600001.0
2006-05-05 06:26:00,1.22777,1.22785,1.22775,1.22778,197200001.0
2006-05-05 06:27:00,1.22781,1.2279,1.22781,1.2279,167700000.0
2006-05-05 06:28:00,1.22794,1.22794,1.2278,1.22787,146500001.0
2006-05-05 06:29:00,1.22792,1.22792,1.22784,1.22787,102400001.0
2006-05-05 06:30:00,1.22787,1.22787,1.22777,1.22777,109299997.0
2006-05-05 06:31:00,1.2278,1.2278,1.22775,1.22778,53199998.0
2006-05-05 06:32:00,1.22777,1.22777,1.2276,1.22769,217999999.0
2006-05-05 06:33:00,1.22769,1.22769,1.22752,1.2276,148299999.0
2006-05-05 06:34:00,1.2276,1.2276,1.22751,1.22757,203200002.0
2006-05-05 06:35:00,1.22756,1.22764,1.22747,1.22762,130899998.0
2006-05-05 06:36:00,1.22758,1.22758,1.22745,1.22745,117400001.0
2006-05-05 06:37:00,1.22732,1.22732,1.22709,1.22709,133900000.0
2006-05-05 06:38:00,1.2271,1.22728,1.22706,1.22728,127599999.0
2006-05-05 06:39:00,1.22723,1.22732,1.2272,1.22723,171099998.0
2006-05-05 06:40:00,1.22719,1.22721,1.22714,1.22719,116400001.0
2006-05-05 06:41:00,1.22717,1.22717,1.22691,1.22691,53500000.0
2006-05-05 06:42:00,1.2269,1.22692,1.22654,1.2267,185799998.0
2006-05-05 06:43:00,1.22669,1.22679,1.22666,1.22669,118599999.0
2006-05-05 06:44:00,1.22667,1.22667,1.22663,1.22663,22000001.0
2006-05-05 06:45:00,1.22678,1.22699,1.22678,1.2269,121000001.0
2006-05-05 06:46:00,1.22686,1.22693,1.22682,1.22693,136799999.0
2006-05-05 06:47:00,1.22697,1.22703,1.22697,1.22701,124299995.0
2006-05-05 06:48:00,1.2271,1.2271,1.22705,1.22705,153699996.0
2006-05-05 06:49:00,1.22711,1.22717,1.22706,1.22715,181699993.0
2006-05-05 06:50:00,1.2271,1.22715,1.22705,1.2271,347200000.0
2006-05-05 06:51:00,1.22712,1.22712,1.22697,1.22712,191700002.0
2006-05-05 06:52:00,1.22705,1.2271,1.22705,1.22708,53499999.0
2006-05-05 06:53:00,1.22702,1.22707,1.22694,1.22694,263899996.0
2006-05-05 06:54:00,1.22693,1.22695,1.22689,1.22695,156600002.0
2006-05-05 06:55:00,1.22699,1.22702,1.22691,1.22699,272000001.0
2006-05-05 06:56:00,1.22696,1.22696,1.22684,1.22693,139299997.0
2006-05-05 06:57:00,1.22687,1.22696,1.22685,1.22696,139899999.0
2006-05-05 06:58:00,1.22696,1.22704,1.22685,1.22685,100900000.0
2006-05-05 06:59:00,1.22684,1.22684,1.22668,1.22672,123599997.0
2006-05-05 07:00:00,1.22674,1.22688,1.22674,1.22688,143399998.0
2006-05-05 07:01:00,1.22685,1.227,1.22684,1.22694,139200000.0
2006-05-05 07:02:00,1.22695,1.22698,1.22695,1.22698,26400001.0
2006-05-05 07:03:00,1.22706,1.22706,1.22689,1.2269,204799996.0
2006-05-05 07:04:00,1.22692,1.227,1.22692,1.22695,83400001.0
2006-05-05 07:05:00,1.22694,1.22701,1.22691,1.22698,198599997.0
2006-05-05 07:06:00,1.22706,1.22707,1.22706,1.22707,51999998.0
2006-05-05 07:07:00,1.22714,1.22726,1.22714,1.22726,244499999.0
2006-05-05 07:08:00,1.22725,1.22725,1.22702,1.22711,159200002.0
2006-05-05 07:09:00,1.22708,1.22715,1.22706,1.22715,167100001.0
2006-05-05 07:10:00,1.22708,1.22713,1.22698,1.22704,82099998.0
2006-05-05 07:11:00,1.22714,1.2272,1.22709,1.2271,137799998.0
2006-05-05 07:12:00,1.22707,1.22713,1.22707,1.22713,54400002.0
2006-05-05 07:13:00,1.22707,1.22713,1.227,1.22713,135899998.0
2006-05-05 07:14:00,1.2271,1.22715,1.22703,1.22715,221000003.0
2006-05-05 07:15:00,1.22712,1.22712,1.22691,1.22691,103199999.0
2006-05-05 07:16:00,1.22692,1.22702,1.22692,1.22699,131999998.0
2006-05-05 07:17:00,1.22698,1.22698,1.22684,1.22684,80600000.0
2006-05-05 07:18:00,1.22693,1.22701,1.22689,1.22692,70599998.0
2006-05-05 07:19:00,1.22695,1.227,1.22693,1.227,149900001.0
2006-05-05 07:20:00,1.22695,1.227,1.22695,1.22697,92299997.0
2006-05-05 07:21:00,1.22688,1.22699,1.22688,1.22693,108699999.0
2006-05-05 07:22:00,1.22687,1.22702,1.22686,1.22695,229699992.0
2006-05-05 07:23:00,1.22706,1.2271,1.22698,1.22698,208300005.0
2006-05-05 07:24:00,1.22693,1.22708,1.22693,1.22704,130300002.0
2006-05-05 07:25:00,1.22706,1.22712,1.22704,1.22707,111700001.0
2006-05-05 07:26:00,1.22705,1.22713,1.22704,1.22713,202600005.0
2006-05-05 07:27:00,1.22716,1.22725,1.22714,1.2272,172400002.0
2006-05-05 07:28:00,1.2272,1.22724,1.22711,1.22715,123099997.0
2006-05-05 07:29:00,1.22715,1.2272,1.2271,1.22715,136200002.0
2006-05-05 07:30:00,1.22722,1.22722,1.22712,1.22712,40299999.0
2006-05-05 07:31:00,1.22709,1.22721,1.22709,1.22713,178499999.0
2006-05-05 07:32:00,1.22718,1.22718,1.22705,1.22709,139499999.0
2006-05-05 07:33:00,1.22706,1.22711,1.22701,1.22711,58400000.0
2006-05-05 07:34:00,1.22706,1.22711,1.22705,1.22705,270000002.0
2006-05-05 07:35:00,1.22705,1.22709,1.227,1.22707,171400000.0
2006-05-05 07:36:00,1.22702,1.2272,1.22702,1.2272,192399998.0
2006-05-05 07:37:00,1.22727,1.22742,1.22714,1.22735,127500000.0
2006-05-05 07:38:00,1.22738,1.22769,1.22738,1.22765,195299997.0
2006-05-05 07:39:00,1.22768,1.22776,1.22765,1.22776,153800004.0
2006-05-05 07:40:00,1.22773,1.22773,1.22762,1.22762,68100001.0
2006-05-05 07:41:00,1.22762,1.2277,1.2276,1.2277,296099998.0
2006-05-05 07:42:00,1.22768,1.22777,1.22762,1.22777,109200000.0
2006-05-05 07:43:00,1.22773,1.22788,1.22773,1.2278,335199999.0
2006-05-05 07:44:00,1.22784,1.22799,1.22784,1.22793,105400000.0
2006-05-05 07:45:00,1.22783,1.22793,1.22783,1.22785,147900003.0
2006-05-05 07:46:00,1.22784,1.2279,1.22783,1.22784,78500000.0
2006-05-05 07:47:00,1.22785,1.22785,1.2277,1.22778,166199998.0
2006-05-05 07:48:00,1.2277,1.22772,1.22767,1.22772,106300000.0
2006-05-05 07:49:00,1.22778,1.22778,1.22766,1.22771,146400003.0
2006-05-05 07:50:00,1.22755,1.22763,1.22755,1.22763,128099999.0
2006-05-05 07:51:00,1.22763,1.22764,1.22751,1.22758,134899997.0
2006-05-05 07:52:00,1.22758,1.22761,1.22753,1.22755,24800000.0
2006-05-05 07:53:00,1.22755,1.22774,1.22755,1.22771,230200001.0
2006-05-05 07:54:00,1.22774,1.22834,1.22772,1.22817,138500001.0
2006-05-05 07:55:00,1.22815,1.22823,1.22809,1.22809,88700001.0
2006-05-05 07:56:00,1.2282,1.22833,1.2282,1.22825,122100000.0
2006-05-05 07:57:00,1.22827,1.22838,1.22808,1.22838,106899999.0
2006-05-05 07:58:00,1.22841,1.2285,1.2284,1.22849,65399999.0
2006-05-05 07:59:00,1.22838,1.22838,1.22819,1.22819,121900003.0
2006-05-05 08:00:00,1.22827,1.22831,1.22826,1.22826,143699997.0
2006-05-05 08:01:00,1.22824,1.22832,1.22818,1.22818,149000000.0
2006-05-05 08:02:00,1.22817,1.22823,1.22811,1.22819,175700001.0
2006-05-05 08:03:00,1.22822,1.22822,1.22802,1.22817,227400007.0
2006-05-05 08:04:00,1.22818,1.22818,1.22807,1.22814,196899994.0
2006-05-05 08:05:00,1.22801,1.22811,1.228,1.2281,99900000.0
2006-05-05 08:06:00,1.22814,1.22824,1.22814,1.22815,181300001.0
2006-05-05 08:07:00,1.22813,1.22813,1.22803,1.22805,144499999.0
2006-05-05 08:08:00,1.22803,1.22806,1.22794,1.22806,168699998.0
2006-05-05 08:09:00,1.228,1.22812,1.22791,1.22806,132999999.0
2006-05-05 08:10:00,1.22811,1.2282,1.2281,1.2282,118900001.0
2006-05-05 08:11:00,1.22806,1.22812,1.228,1.22804,119199996.0
2006-05-05 08:12:00,1.22794,1.22812,1.22794,1.2281,80900000.0
2006-05-05 08:13:00,1.22809,1.22817,1.22801,1.22817,67800000.0
2006-05-05 08:14:00,1.22818,1.22818,1.22811,1.22816,88699998.0
2006-05-05 08:15:00,1.22803,1.22809,1.22798,1.22805,231800002.0
2006-05-05 08:16:00,1.22808,1.22808,1.22797,1.22802,90300001.0
2006-05-05 08:17:00,1.2279,1.228,1.2279,1.228,75499999.0
2006-05-05 08:18:00,1.22797,1.22803,1.22797,1.22797,100400001.0
2006-05-05 08:19:00,1.22808,1.22822,1.22808,1.22822,17999999.0
2006-05-05 08:20:00,1.2283,1.2283,1.22822,1.22825,144499998.0
2006-05-05 08:21:00,1.22825,1.22832,1.2282,1.2283,106999999.0
2006-05-05 08:22:00,1.22832,1.22843,1.22832,1.22838,162499998.0
2006-05-05 08:23:00,1.22844,1.22847,1.22827,1.22847,229599995.0
2006-05-05 08:24:00,1.22865,1.22928,1.22865,1.22928,83099999.0
2006-05-05 08:25:00,1.2293,1.2293,1.22908,1.22908,102700000.0
2006-05-05 08:26:00,1.22908,1.22923,1.22908,1.22919,99000001.0
2006-05-05 08:27:00,1.22913,1.22934,1.22905,1.2293,144099999.0
2006-05-05 08:28:00,1.2293,1.22951,1.2293,1.22951,177800000.0
2006-05-05 08:29:00,1.2295,1.22954,1.22943,1.22945,129799999.0
2006-05-05 08:30:00,1.22949,1.22966,1.22949,1.22963,77600001.0
2006-05-05 08:31:00,1.22965,1.22979,1.22965,1.22974,111899996.0
2006-05-05 08:32:00,1.22967,1.22999,1.22967,1.22993,138300001.0
2006-05-05 08:33:00,1.22992,1.22997,1.22989,1.22989,164899998.0
2006-05-05 08:34:00,1.22999,1.23034,1.22999,1.23029,129400000.0
2006-05-05 08:35:00,1.23043,1.23064,1.23037,1.23042,162300001.0
2006-05-05 08:36:00,1.23035,1.23049,1.23034,1.23045,279799998.0
2006-05-05 08:37:00,1.23042,1.23052,1.23025,1.23037,178000005.0
2006-05-05 08:38:00,1.23036,1.2304,1.23029,1.2303,154400000.0
2006-05-05 08:39:00,1.23032,1.23052,1.23032,1.23052,93800000.0
2006-05-05 08:40:00,1.23061,1.23061,1.23041,1.23053,195100001.0
2006-05-05 08:41:00,1.23048,1.23054,1.23043,1.23048,252600003.0
2006-05-05 08:42:00,1.23055,1.23067,1.23055,1.23061,123299998.0
2006-05-05 08:43:00,1.23062,1.23063,1.23046,1.23052,193600005.0
2006-05-05 08:44:00,1.23053,1.23053,1.23042,1.23042,50100001.0
2006-05-05 08:45:00,1.23043,1.2306,1.23043,1.23048,87400002.0
2006-05-05 08:46:00,1.23039,1.23051,1.23039,1.23039,52400001.0
2006-05-05 08:47:00,1.23038,1.23038,1.23028,1.23028,112300000.0
2006-05-05 08:48:00,1.23021,1.23023,1.23011,1.23021,150799999.0
2006-05-05 08:49:00,1.23017,1.23017,1.23005,1.23011,225299996.0
2006-05-05 08:50:00,1.23013,1.23017,1.23011,1.23017,190899999.0
2006-05-05 08:51:00,1.23015,1.23015,1.23004,1.23004,127299998.0
2006-05-05 08:52:00,1.23006,1.23006,1.22983,1.22984,165399999.0
2006-05-05 08:53:00,1.22982,1.23003,1.22982,1.22999,111000002.0
2006-05-05 08:54:00,1.23003,1.23015,1.22997,1.23015,71699999.0
2006-05-05 08:55:00,1.23018,1.23042,1.23013,1.23036,115599999.0
2006-05-05 08:56:00,1.2304,1.23057,1.23039,1.23057,198500006.0
2006-05-05 08:57:00,1.23067,1.23068,1.2305,1.2305,175399998.0
2006-05-05 08:58:00,1.23063,1.23068,1.23057,1.23058,93699998.0
2006-05-05 08:59:00,1.23056,1.23066,1.23051,1.23066,92900002.0
2006-05-05 09:00:00,1.23071,1.23074,1.23066,1.23069,89900001.0
2006-05-05 09:01:00,1.23063,1.23077,1.2306,1.2306,105299999.0
2006-05-05 09:02:00,1.23073,1.23075,1.23073,1.23075,1600000.0
2006-05-05 09:03:00,1.23092,1.23151,1.23092,1.23145,166300000.0
2006-05-05 09:04:00,1.23142,1.23142,1.23127,1.2313,161600004.0
2006-05-05 09:05:00,1.23137,1.23138,1.23133,1.23133,75699999.0
2006-05-05 09:06:00,1.23138,1.2314,1.23127,1.2313,329800000.0
2006-05-05 09:07:00,1.23115,1.23132,1.23115,1.2313,285000003.0
2006-05-05 09:08:00,1.23122,1.23122,1.23105,1.23118,186100002.0
2006-05-05 09:09:00,1.2312,1.23125,1.23111,1.23112,139099998.0
2006-05-05 09:10:00,1.2311,1.23118,1.23104,1.23104,160400001.0
2006-05-05 09:11:00,1.23109,1.23116,1.23104,1.23115,182900000.0
2006-05-05 09:12:00,1.23118,1.23118,1.23115,1.23115,58699999.0
2006-05-05 09:13:00,1.23119,1.23121,1.23107,1.2311,122099999.0
2006-05-05 09:14:00,1.23105,1.2311,1.23102,1.23102,69800000.0
2006-05-05 09:15:00,1.23099,1.23105,1.23094,1.23101,65500001.0
2006-05-05 09:16:00,1.23103,1.23103,1.23092,1.23096,243500001.0
2006-05-05 09:17:00,1.23094,1.23095,1.23087,1.23087,186699999.0
2006-05-05 09:18:00,1.23088,1.231,1.23083,1.23095,109500001.0
2006-05-05 09:19:00,1.23092,1.23094,1.23088,1.23092,239200000.0
2006-05-05 09:20:00,1.23087,1.23094,1.23083,1.23083,83000000.0
2006-05-05 09:21:00,1.2308,1.23113,1.23077,1.23106,220300001.0
2006-05-05 09:22:00,1.23107,1.23118,1.23096,1.23096,249100000.0
2006-05-05 09:23:00,1.23092,1.23106,1.23092,1.23103,207499999.0
2006-05-05 09:24:00,1.23101,1.23101,1.23088,1.23088,38700000.0
2006-05-05 09:25:00,1.23092,1.23093,1.2308,1.23093,86300000.0
2006-05-05 09:26:00,1.2309,1.23098,1.23088,1.2309,123699999.0
2006-05-05 09:27:00,1.23088,1.23088,1.23065,1.23074,169699996.0
2006-05-05 09:28:00,1.23068,1.23083,1.23068,1.2308,114199997.0
2006-05-05 09:29:00,1.23066,1.23066,1.23054,1.23062,126700000.0
2006-05-05 09:30:00,1.23058,1.2306,1.23051,1.23057,127399999.0
2006-05-05 09:31:00,1.23066,1.23078,1.23065,1.23075,218499995.0
2006-05-05 09:32:00,1.23078,1.23097,1.23078,1.23083,142400001.0
2006-05-05 09:33:00,1.23085,1.23086,1.23075,1.23079,187499998.0
2006-05-05 09:34:00,1.23091,1.23101,1.23088,1.23092,137200000.0
2006-05-05 09:35:00,1.231,1.23108,1.231,1.23108,112700000.0
2006-05-05 09:36:00,1.23114,1.23114,1.231,1.23106,121500000.0
2006-05-05 09:37:00,1.23111,1.23111,1.23091,1.23098,54200000.0
2006-05-05 09:38:00,1.23098,1.23098,1.23066,1.23076,139000001.0
2006-05-05 09:39:00,1.23091,1.23091,1.23082,1.23088,48099999.0
2006-05-05 09:40:00,1.23094,1.23094,1.23081,1.23088,201599999.0
2006-05-05 09:41:00,1.23089,1.23099,1.23088,1.23099,182799995.0
2006-05-05 09:42:00,1.23092,1.23104,1.23091,1.23098,126600000.0
2006-05-05 09:43:00,1.2308,1.2308,1.2304,1.23045,145599998.0
2006-05-05 09:44:00,1.23045,1.23049,1.23016,1.23024,137099999.0
2006-05-05 09:45:00,1.23029,1.23029,1.22992,1.23009,129700001.0
2006-05-05 09:46:00,1.2301,1.2302,1.22994,1.23009,231999996.0
2006-05-05 09:47:00,1.23015,1.23022,1.22954,1.22954,263999996.0
2006-05-05 09:48:00,1.22953,1.22953,1.22926,1.2293,163899998.0
2006-05-05 09:49:00,1.22933,1.2294,1.22907,1.22907,20100000.0
2006-05-05 09:50:00,1.22912,1.22919,1.22905,1.22905,32800000.0
2006-05-05 09:51:00,1.22902,1.22933,1.22902,1.22933,52699999.0
2006-05-05 09:52:00,1.22935,1.22936,1.22917,1.22917,55799999.0
2006-05-05 09:53:00,1.22915,1.22934,1.22915,1.22932,169499998.0
2006-05-05 09:54:00,1.22921,1.22921,1.22897,1.22911,102200000.0
2006-05-05 09:55:00,1.22911,1.22911,1.2288,1.22896,234000003.0
2006-05-05 09:56:00,1.22898,1.22907,1.22888,1.22907,122699998.0
2006-05-05 09:57:00,1.22904,1.22912,1.22888,1.22893,252400001.0
2006-05-05 09:58:00,1.22883,1.22897,1.22883,1.22891,106499998.0
2006-05-05 09:59:00,1.2289,1.2289,1.22867,1.2287,182900004.0
2006-05-05 10:00:00,1.2288,1.22904,1.2288,1.22898,78000000.0
2006-05-05 10:01:00,1.22911,1.22921,1.22911,1.22918,218400000.0
2006-05-05 10:02:00,1.22923,1.22947,1.22923,1.22947,139799999.0
2006-05-05 10:03:00,1.22947,1.2297,1.22947,1.22958,177000001.0
2006-05-05 10:04:00,1.2296,1.22982,1.2296,1.22978,132900000.0
2006-05-05 10:05:00,1.22982,1.22997,1.22981,1.22988,176900000.0
2006-05-05 10:06:00,1.22992,1.23016,1.22992,1.23014,117500000.0
2006-05-05 10:07:00,1.23016,1.2303,1.23013,1.23022,186699997.0
2006-05-05 10:08:00,1.23024,1.23045,1.23024,1.23045,127399997.0
2006-05-05 10:09:00,1.23042,1.23044,1.23031,1.23031,27099999.0
2006-05-05 10:10:00,1.23034,1.23085,1.23034,1.23085,77400000.0
2006-05-05 10:11:00,1.23098,1.23098,1.23083,1.23083,220199997.0
2006-05-05 10:12:00,1.23083,1.23089,1.23072,1.23079,87875190.0
2006-05-05 10:13:00,1.23082,1.23083,1.23073,1.2308,178900005.0
2006-05-05 10:14:00,1.23078,1.23078,1.23071,1.23071,77699998.0
2006-05-05 10:15:00,1.23067,1.23071,1.23066,1.23067,52000000.0
2006-05-05 10:16:00,1.23062,1.23064,1.23055,1.23063,88300001.0
2006-05-05 10:17:00,1.23068,1.23079,1.23065,1.23077,166999999.0
2006-05-05 10:18:00,1.23073,1.23082,1.23066,1.23066,287200008.0
2006-05-05 10:19:00,1.23071,1.23075,1.23056,1.23066,183300001.0
2006-05-05 10:20:00,1.2306,1.23074,1.2306,1.23074,239000003.0
2006-05-05 10:21:00,1.2307,1.23077,1.23063,1.23063,93299998.0
2006-05-05 10:22:00,1.23062,1.23067,1.23061,1.23067,185399997.0
2006-05-05 10:23:00,1.23081,1.23087,1.2307,1.23086,71000001.0
2006-05-05 10:24:00,1.23091,1.23097,1.23067,1.23067,147699999.0
2006-05-05 10:25:00,1.23057,1.23062,1.23045,1.23045,162299995.0
2006-05-05 10:26:00,1.23042,1.23045,1.2304,1.23041,174000004.0
2006-05-05 10:27:00,1.2305,1.23074,1.2305,1.23069,133100001.0
2006-05-05 10:28:00,1.23074,1.23076,1.23068,1.2307,132799998.0
2006-05-05 10:29:00,1.23082,1.23089,1.23078,1.23084,109499998.0
2006-05-05 10:30:00,1.23101,1.23145,1.23101,1.23145,78700003.0
2006-05-05 10:31:00,1.23147,1.23147,1.23132,1.2314,200000001.0
2006-05-05 10:32:00,1.23128,1.23128,1.23103,1.23103,94099998.0
2006-05-05 10:33:00,1.2309,1.23091,1.23075,1.23075,162099997.0
2006-05-05 10:34:00,1.2307,1.2309,1.23068,1.2309,130900005.0
2006-05-05 10:35:00,1.23093,1.23109,1.23086,1.23086,183400000.0
2006-05-05 10:36:00,1.23086,1.23086,1.23075,1.23076,103000002.0
2006-05-05 10:37:00,1.23076,1.23076,1.23061,1.23072,288199997.0
2006-05-05 10:38:00,1.23075,1.23086,1.23075,1.23075,199299998.0
2006-05-05 10:39:00,1.23082,1.23083,1.23068,1.23068,227400005.0
2006-05-05 10:40:00,1.23075,1.23095,1.23075,1.23093,160399998.0
2006-05-05 10:41:00,1.23098,1.23098,1.2307,1.23077,181699997.0
2006-05-05 10:42:00,1.23069,1.23082,1.23052,1.23055,297700001.0
2006-05-05 10:43:00,1.23035,1.23049,1.23035,1.23045,126600003.0
2006-05-05 10:44:00,1.23048,1.23062,1.23045,1.2306,120200002.0
2006-05-05 10:45:00,1.23056,1.23056,1.23033,1.23046,153300000.0
2006-05-05 10:46:00,1.23049,1.23068,1.23045,1.23065,313900001.0
2006-05-05 10:47:00,1.23063,1.23066,1.23057,1.23066,37600000.0
2006-05-05 10:48:00,1.23067,1.23084,1.23065,1.23076,175400001.0
2006-05-05 10:49:00,1.23074,1.2308,1.23067,1.2308,32000000.0
2006-05-05 10:50:00,1.23078,1.23088,1.23078,1.2308,124600001.0
2006-05-05 10:51:00,1.23077,1.2308,1.23065,1.23072,124600000.0
2006-05-05 10:52:00,1.23067,1.23076,1.23061,1.23072,77400000.0
2006-05-05 10:53:00,1.23078,1.23098,1.23075,1.23098,203599997.0
2006-05-05 10:54:00,1.23107,1.23119,1.23105,1.23112,90000000.0
2006-05-05 10:55:00,1.23092,1.23105,1.23092,1.23099,86199999.0
2006-05-05 10:56:00,1.23093,1.23093,1.23074,1.23074,124700003.0
2006-05-05 10:57:00,1.23089,1.23093,1.23077,1.23077,103199998.0
2006-05-05 10:58:00,1.2308,1.23087,1.23068,1.23074,151700002.0
2006-05-05 10:59:00,1.23071,1.23078,1.23055,1.23058,191799998.0
2006-05-05 11:00:00,1.23043,1.23043,1.23017,1.23027,154299999.0
2006-05-05 11:01:00,1.23035,1.23066,1.23035,1.23058,81500001.0
2006-05-05 11:02:00,1.23071,1.23082,1.23071,1.2308,130200000.0
2006-05-05 11:03:00,1.23086,1.23089,1.23079,1.23082,114700002.0
2006-05-05 11:04:00,1.23089,1.23089,1.2308,1.23084,106599998.0
2006-05-05 11:05:00,1.23079,1.23086,1.23071,1.23086,176200004.0
2006-05-05 11:06:00,1.23089,1.23115,1.23089,1.23115,89399998.0
2006-05-05 11:07:00,1.23108,1.23119,1.2309,1.2309,149300001.0
2006-05-05 11:08:00,1.2309,1.23092,1.23072,1.23086,197100000.0
2006-05-05 11:09:00,1.23095,1.23104,1.23095,1.231,60000000.0
2006-05-05 11:10:00,1.23102,1.23114,1.23096,1.23096,189499995.0
2006-05-05 11:11:00,1.23102,1.23115,1.23102,1.2311,223500001.0
2006-05-05 11:12:00,1.23097,1.23105,1.23095,1.23095,139600000.0
2006-05-05 11:13:00,1.23092,1.23097,1.23088,1.23093,190599996.0
2006-05-05 11:14:00,1.23089,1.23095,1.23084,1.2309,214000003.0
2006-05-05 11:15:00,1.2309,1.23095,1.23085,1.23088,159200005.0
2006-05-05 11:16:00,1.2309,1.23091,1.23089,1.23091,123199995.0
2006-05-05 11:17:00,1.2309,1.23097,1.2309,1.23092,138800002.0
2006-05-05 11:18:00,1.23095,1.23107,1.23095,1.23098,206599997.0
2006-05-05 11:19:00,1.23099,1.2311,1.23099,1.23101,202800004.0
2006-05-05 11:20:00,1.23107,1.2313,1.23107,1.2313,246399996.0
2006-05-05 11:21:00,1.23127,1.23132,1.2311,1.23111,122900002.0
2006-05-05 11:22:00,1.23104,1.23111,1.23102,1.23106,198300002.0
2006-05-05 11:23:00,1.23108,1.23108,1.23092,1.23098,218599995.0
2006-05-05 11:24:00,1.23101,1.23107,1.23101,1.23101,62899999.0
2006-05-05 11:25:00,1.23097,1.23097,1.23088,1.2309,114999999.0
2006-05-05 11:26:00,1.23098,1.23107,1.23094,1.23107,71300000.0
2006-05-05 11:27:00,1.23114,1.23116,1.23104,1.2311,179700002.0
2006-05-05 11:28:00,1.23106,1.2312,1.23094,1.2312,61000000.0
2006-05-05 11:29:00,1.23114,1.23114,1.23107,1.23108,145299999.0
2006-05-05 11:30:00,1.2311,1.23126,1.23109,1.23126,103299999.0
2006-05-05 11:31:00,1.23123,1.23133,1.23115,1.23133,120000001.0
2006-05-05 11:32:00,1.2313,1.23143,1.23128,1.23128,162800004.0
2006-05-05 11:33:00,1.23121,1.23133,1.23121,1.23125,93799996.0
2006-05-05 11:34:00,1.23135,1.23144,1.23135,1.23142,163000000.0
2006-05-05 11:35:00,1.2314,1.2314,1.23124,1.23128,93100001.0
2006-05-05 11:36:00,1.23138,1.2315,1.23138,1.23142,59600000.0
2006-05-05 11:37:00,1.23136,1.23138,1.23123,1.23123,157100000.0
2006-05-05 11:38:00,1.23138,1.23141,1.23129,1.23132,144400002.0
2006-05-05 11:39:00,1.23132,1.23132,1.23122,1.23122,43499999.0
2006-05-05 11:40:00,1.23119,1.23119,1.23112,1.23117,63600000.0
2006-05-05 11:41:00,1.23114,1.23117,1.23096,1.23096,155800000.0
2006-05-05 11:42:00,1.2309,1.23095,1.23043,1.23043,244199997.0
2006-05-05 11:43:00,1.23003,1.23003,1.22932,1.22951,150700001.0
2006-05-05 11:44:00,1.22953,1.22978,1.22953,1.22978,170500001.0
2006-05-05 11:45:00,1.22971,1.22971,1.22951,1.22958,135500002.0
2006-05-05 11:46:00,1.2294,1.22947,1.22922,1.2293,63000001.0
2006-05-05 11:47:00,1.22925,1.22946,1.22912,1.22912,119099998.0
2006-05-05 11:48:00,1.22917,1.2294,1.22905,1.2294,176300001.0
2006-05-05 11:49:00,1.2293,1.2293,1.22898,1.22914,213800002.0
2006-05-05 11:50:00,1.229,1.22921,1.229,1.22921,365400000.0
2006-05-05 11:51:00,1.22931,1.22959,1.22931,1.22953,200699997.0
2006-05-05 11:52:00,1.22955,1.22973,1.22955,1.22973,99199996.0
2006-05-05 11:53:00,1.2297,1.2297,1.22949,1.22952,45300000.0
2006-05-05 11:54:00,1.22962,1.22967,1.22955,1.22956,72800000.0
2006-05-05 11:55:00,1.22962,1.22987,1.22962,1.22985,158799999.0
2006-05-05 11:56:00,1.22987,1.23007,1.22987,1.23001,124899998.0
2006-05-05 11:57:00,1.22997,1.22997,1.22971,1.22971,165700002.0
2006-05-05 11:58:00,1.22967,1.2299,1.22967,1.2299,48599999.0
2006-05-05 11:59:00,1.22997,1.23,1.22983,1.22989,212399999.0
2006-05-05 12:00:00,1.22997,1.23033,1.22997,1.23033,182000000.0
2006-05-05 12:01:00,1.23044,1.23048,1.23038,1.23042,93600000.0
2006-05-05 12:02:00,1.23068,1.23133,1.23068,1.23133,105999999.0
2006-05-05 12:03:00,1.23144,1.2315,1.23127,1.23129,114899998.0
2006-05-05 12:04:00,1.23127,1.23133,1.2311,1.23125,204900000.0
2006-05-05 12:05:00,1.2312,1.23126,1.23118,1.23118,133199999.0
2006-05-05 12:06:00,1.23113,1.23113,1.23103,1.23108,19700000.0
2006-05-05 12:07:00,1.23101,1.23101,1.23087,1.23087,115199998.0
2006-05-05 12:08:00,1.23094,1.23094,1.23067,1.23067,162000001.0
2006-05-05 12:09:00,1.23065,1.23074,1.23056,1.23065,181700002.0
2006-05-05 12:10:00,1.2307,1.23098,1.2307,1.2309,97899999.0
2006-05-05 12:11:00,1.2309,1.23114,1.2309,1.23112,143499998.0
2006-05-05 12:12:00,1.23113,1.23113,1.23092,1.23092,164900004.0
2006-05-05 12:13:00,1.23093,1.23113,1.23093,1.23103,193499999.0
2006-05-05 12:14:00,1.23104,1.23112,1.23097,1.2311,115100000.0
2006-05-05 12:15:00,1.23111,1.2314,1.23111,1.23134,65599999.0
2006-05-05 12:16:00,1.2314,1.2315,1.23135,1.23135,97800000.0
2006-05-05 12:17:00,1.23126,1.23126,1.231,1.231,147599999.0
2006-05-05 12:18:00,1.23108,1.23112,1.23095,1.23095,86699999.0
2006-05-05 12:19:00,1.231,1.23107,1.23092,1.23106,228100000.0
2006-05-05 12:20:00,1.231,1.23113,1.231,1.23113,23100000.0
2006-05-05 12:21:00,1.23116,1.23125,1.23114,1.2312,147499998.0
2006-05-05 12:22:00,1.23119,1.23119,1.23104,1.23109,208200002.0
2006-05-05 12:23:00,1.23112,1.23113,1.23091,1.23091,171799998.0
2006-05-05 12:24:00,1.2309,1.23101,1.23085,1.23085,233299995.0
2006-05-05 12:25:00,1.23088,1.23097,1.23088,1.23094,111300000.0
2006-05-05 12:26:00,1.23086,1.23086,1.23079,1.23083,77500001.0
2006-05-05 12:27:00,1.23092,1.23094,1.23085,1.2309,119099997.0
2006-05-05 12:28:00,1.23085,1.23112,1.23085,1.23112,131600000.0
2006-05-05 12:29:00,1.23118,1.23123,1.23115,1.2312,145499998.0
2006-05-05 12:30:00,1.23116,1.23117,1.23103,1.23117,205900000.0
2006-05-05 12:31:00,1.23113,1.23113,1.23088,1.231,290699997.0
2006-05-05 12:32:00,1.23097,1.23098,1.23086,1.23086,153000002.0
2006-05-05 12:33:00,1.23082,1.23082,1.2307,1.23081,167299994.0
2006-05-05 12:34:00,1.23081,1.23081,1.23071,1.23071,145900000.0
2006-05-05 12:35:00,1.23069,1.23077,1.23065,1.23077,245699997.0
2006-05-05 12:36:00,1.23074,1.23083,1.23068,1.23068,169900002.0
2006-05-05 12:37:00,1.2308,1.23088,1.2308,1.23088,29800001.0
2006-05-05 12:38:00,1.23107,1.23107,1.23084,1.23088,205799999.0
2006-05-05 12:39:00,1.2309,1.23107,1.23084,1.23105,169275187.0
2006-05-05 12:40:00,1.23122,1.2314,1.23118,1.2314,36200000.0
2006-05-05 12:41:00,1.23144,1.23156,1.23141,1.23156,191799998.0
2006-05-05 12:42:00,1.23153,1.2316,1.23151,1.2316,160600003.0
2006-05-05 12:43:00,1.23152,1.23152,1.23137,1.23139,266899998.0
2006-05-05 12:44:00,1.23139,1.23142,1.23138,1.23138,82799999.0
2006-05-05 12:45:00,1.23132,1.23132,1.23121,1.23125,118200003.0
2006-05-05 12:46:00,1.23129,1.23141,1.23129,1.2314,109999999.0
2006-05-05 12:47:00,1.23133,1.23133,1.23117,1.23117,246800005.0
2006-05-05 12:48:00,1.2313,1.2314,1.2313,1.2314,115799998.0
2006-05-05 12:49:00,1.23139,1.23139,1.23131,1.23135,85300001.0
2006-05-05 12:50:00,1.23127,1.23131,1.23118,1.23118,149400004.0
2006-05-05 12:51:00,1.23113,1.23113,1.231,1.231,138200004.0
2006-05-05 12:52:00,1.23108,1.23108,1.23095,1.23098,73100000.0
2006-05-05 12:53:00,1.23101,1.2311,1.23093,1.2311,192600000.0
2006-05-05 12:54:00,1.23113,1.23129,1.23113,1.23127,117800000.0
2006-05-05 12:55:00,1.23125,1.23125,1.23113,1.23113,87099998.0
2006-05-05 12:56:00,1.23111,1.23118,1.23111,1.23111,139400000.0
2006-05-05 12:57:00,1.23109,1.23112,1.23097,1.23097,176600003.0
2006-05-05 12:58:00,1.23088,1.23092,1.23082,1.23082,168200002.0
2006-05-05 12:59:00,1.2308,1.23106,1.2308,1.23096,228300006.0
2006-05-05 13:00:00,1.23098,1.23113,1.23082,1.23095,153300002.0
2006-05-05 13:01:00,1.23102,1.23106,1.23094,1.231,214300002.0
2006-05-05 13:02:00,1.23104,1.23104,1.23093,1.23093,119099999.0
2006-05-05 13:03:00,1.23097,1.23098,1.2309,1.2309,136599999.0
2006-05-05 13:04:00,1.23092,1.23095,1.23087,1.23095,109700000.0
2006-05-05 13:05:00,1.23097,1.23104,1.2308,1.2308,147300001.0
2006-05-05 13:06:00,1.23089,1.23089,1.23085,1.23089,110699998.0
2006-05-05 13:07:00,1.23082,1.2309,1.23082,1.23087,66299999.0
2006-05-05 13:08:00,1.2309,1.23098,1.2309,1.2309,91500002.0
2006-05-05 13:09:00,1.2309,1.231,1.23083,1.23092,278800002.0
2006-05-05 13:10:00,1.23085,1.23095,1.23077,1.23088,228799998.0
2006-05-05 13:11:00,1.2309,1.23098,1.2309,1.23093,75400000.0
2006-05-05 13:12:00,1.2309,1.23098,1.2309,1.2309,226999998.0
2006-05-05 13:13:00,1.23088,1.23093,1.23088,1.2309,69400001.0
2006-05-05 13:14:00,1.2309,1.2309,1.2309,1.2309,61699999.0
2006-05-05 13:15:00,1.2309,1.2309,1.23078,1.23078,177799999.0
2006-05-05 13:16:00,1.2308,1.2308,1.23072,1.2308,235000000.0
2006-05-05 13:17:00,1.23085,1.231,1.23077,1.231,146100003.0
2006-05-05 13:18:00,1.23101,1.23101,1.23086,1.23086,129300001.0
2006-05-05 13:19:00,1.23082,1.2309,1.23075,1.23085,107600002.0
2006-05-05 13:20:00,1.23085,1.23086,1.23078,1.23078,145900000.0
2006-05-05 13:21:00,1.23079,1.23091,1.23077,1.23079,131500000.0
2006-05-05 13:22:00,1.23072,1.23074,1.2306,1.2306,98900001.0
2006-05-05 13:23:00,1.23055,1.23061,1.23052,1.23054,64700000.0
2006-05-05 13:24:00,1.23053,1.23065,1.23053,1.2306,90700001.0
2006-05-05 13:25:00,1.23053,1.23059,1.23049,1.23052,159199997.0
2006-05-05 13:26:00,1.23042,1.23047,1.23037,1.23045,74499997.0
2006-05-05 13:27:00,1.23046,1.23046,1.23029,1.23042,91400000.0
2006-05-05 13:28:00,1.23036,1.23036,1.2302,1.23026,85700000.0
2006-05-05 13:29:00,1.23016,1.23021,1.23006,1.23009,197700000.0
2006-05-05 13:30:00,1.23002,1.2303,1.23002,1.2303,134100001.0
2006-05-05 13:31:00,1.23039,1.23044,1.23035,1.23038,115499998.0
2006-05-05 13:32:00,1.23039,1.23039,1.2303,1.23036,164500000.0
2006-05-05 13:33:00,1.23036,1.23048,1.23032,1.23039,106300000.0
2006-05-05 13:34:00,1.23041,1.2305,1.23041,1.23047,135800000.0
2006-05-05 13:35:00,1.23047,1.23066,1.23047,1.23053,108499999.0
2006-05-05 13:36:00,1.23045,1.23045,1.23019,1.23042,237800005.0
2006-05-05 13:37:00,1.2304,1.23043,1.2304,1.23043,61199998.0
2006-05-05 13:38:00,1.23048,1.23052,1.23042,1.23046,145799998.0
2006-05-05 13:39:00,1.23057,1.23061,1.23052,1.23052,161600001.0
2006-05-05 13:40:00,1.23052,1.23052,1.23039,1.23047,144199999.0
2006-05-05 13:41:00,1.23048,1.23054,1.23038,1.23054,269500000.0
2006-05-05 13:42:00,1.2305,1.23058,1.23046,1.23046,161300002.0
2006-05-05 13:43:00,1.23046,1.23053,1.23039,1.23053,106700002.0
2006-05-05 13:44:00,1.23048,1.2305,1.2303,1.23048,268699997.0
2006-05-05 13:45:00,1.23057,1.23057,1.23047,1.23047,98900000.0
2006-05-05 13:46:00,1.23031,1.23034,1.23019,1.23026,140300000.0
2006-05-05 13:47:00,1.23021,1.23034,1.23015,1.23021,147899997.0
2006-05-05 13:48:00,1.23019,1.23023,1.23011,1.23014,126400000.0
2006-05-05 13:49:00,1.23017,1.23035,1.23017,1.23022,135399998.0
2006-05-05 13:50:00,1.23021,1.23029,1.23012,1.23012,143099999.0
2006-05-05 13:51:00,1.23008,1.23012,1.22991,1.23008,181999998.0
2006-05-05 13:52:00,1.23003,1.23026,1.23,1.23026,159800003.0
2006-05-05 13:53:00,1.23024,1.23038,1.23024,1.23035,131299999.0
2006-05-05 13:54:00,1.23032,1.23038,1.23029,1.23029,182400001.0
2006-05-05 13:55:00,1.23028,1.23056,1.23028,1.23056,116300002.0
2006-05-05 13:56:00,1.23042,1.23054,1.23034,1.23054,197899999.0
2006-05-05 13:57:00,1.23042,1.23058,1.23042,1.2305,153099999.0
2006-05-05 13:58:00,1.23053,1.23059,1.23045,1.23045,199699998.0
2006-05-05 13:59:00,1.23043,1.23043,1.23025,1.23036,162399998.0
2006-05-05 14:00:00,1.23043,1.23046,1.23035,1.23045,232700001.0
2006-05-05 14:01:00,1.2305,1.23069,1.2305,1.23065,193400002.0
2006-05-05 14:02:00,1.23067,1.23078,1.23053,1.23053,129400002.0
2006-05-05 14:03:00,1.2305,1.23057,1.23047,1.23055,149399999.0
2006-05-05 14:04:00,1.23052,1.23052,1.23035,1.23037,195399999.0
2006-05-05 14:05:00,1.23031,1.23033,1.23027,1.23027,93900000.0
2006-05-05 14:06:00,1.23018,1.2302,1.23005,1.23005,178700001.0
2006-05-05 14:07:00,1.23,1.23005,1.2299,1.2299,153299999.0
2006-05-05 14:08:00,1.22983,1.23004,1.22983,1.22985,219599999.0
2006-05-05 14:09:00,1.22987,1.22987,1.2295,1.22975,110300000.0
2006-05-05 14:10:00,1.22967,1.22969,1.22958,1.22968,161200000.0
2006-05-05 14:11:00,1.22975,1.23,1.22972,1.23,260600004.0
2006-05-05 14:12:00,1.22996,1.22997,1.22971,1.22971,127499996.0
2006-05-05 14:13:00,1.22967,1.22994,1.22967,1.22994,214499998.0
2006-05-05 14:14:00,1.22996,1.23049,1.22996,1.23049,100200003.0
2006-05-05 14:15:00,1.23038,1.23054,1.23023,1.23053,59100000.0
2006-05-05 14:16:00,1.23051,1.23055,1.23043,1.23055,160199998.0
2006-05-05 14:17:00,1.2306,1.23069,1.2306,1.23066,190900002.0
2006-05-05 14:18:00,1.23062,1.23062,1.23044,1.23044,157500001.0
2006-05-05 14:19:00,1.23041,1.23062,1.23041,1.23054,114300002.0
2006-05-05 14:20:00,1.23047,1.23047,1.23032,1.23033,246200005.0
2006-05-05 14:21:00,1.23034,1.23046,1.23034,1.23036,241900002.0
2006-05-05 14:22:00,1.23035,1.23047,1.23026,1.23045,223200003.0
2006-05-05 14:23:00,1.23053,1.23057,1.23047,1.23048,229699996.0
2006-05-05 14:24:00,1.23052,1.23088,1.23049,1.23086,118000000.0
2006-05-05 14:25:00,1.23098,1.23109,1.2308,1.2308,122300001.0
2006-05-05 14:26:00,1.23072,1.23075,1.23051,1.23059,169499999.0
2006-05-05 14:27:00,1.23053,1.23054,1.23037,1.23043,124399996.0
2006-05-05 14:28:00,1.23068,1.23095,1.23068,1.23088,199100006.0
2006-05-05 14:29:00,1.23083,1.23083,1.23058,1.2306,220199998.0
2006-05-05 14:30:00,1.22818,1.22818,1.22213,1.22259,104899997.0
2006-05-05 14:31:00,1.22272,1.22272,1.22154,1.2216,85099998.0
2006-05-05 14:32:00,1.22155,1.22284,1.22137,1.22284,81500001.0
2006-05-05 14:33:00,1.22271,1.22307,1.22235,1.22307,74100000.0
2006-05-05 14:34:00,1.22313,1.22384,1.22302,1.22359,179600001.0
2006-05-05 14:35:00,1.22384,1.22424,1.22367,1.22386,127700000.0
2006-05-05 14:36:00,1.22419,1.22453,1.22376,1.22453,108199999.0
2006-05-05 14:37:00,1.22452,1.2248,1.2244,1.22473,96699999.0
2006-05-05 14:38:00,1.22455,1.22596,1.22447,1.22596,143700002.0
2006-05-05 14:39:00,1.22628,1.22658,1.22622,1.22627,151699999.0
2006-05-05 14:40:00,1.22605,1.22636,1.2259,1.22612,78700000.0
2006-05-05 14:41:00,1.22593,1.22609,1.22578,1.22609,131099999.0
2006-05-05 14:42:00,1.22613,1.22636,1.22596,1.22632,183100005.0
2006-05-05 14:43:00,1.2264,1.22647,1.22621,1.22623,68800001.0
2006-05-05 14:44:00,1.22627,1.22632,1.22563,1.22563,99799998.0
2006-05-05 14:45:00,1.22564,1.22592,1.22545,1.22592,166499996.0
2006-05-05 14:46:00,1.22596,1.22596,1.22555,1.22576,60999999.0
2006-05-05 14:47:00,1.22576,1.22584,1.22551,1.22558,191700000.0
2006-05-05 14:48:00,1.2255,1.2255,1.22513,1.22513,49800000.0
2006-05-05 14:49:00,1.22521,1.2259,1.22512,1.2259,204400002.0
2006-05-05 14:50:00,1.22593,1.22593,1.22525,1.22542,187100001.0
2006-05-05 14:51:00,1.22534,1.22534,1.22456,1.22456,45400001.0
2006-05-05 14:52:00,1.22448,1.22451,1.22422,1.22431,81300000.0
2006-05-05 14:53:00,1.22427,1.22432,1.22375,1.22395,128600001.0
2006-05-05 14:54:00,1.22418,1.22422,1.22343,1.22343,115799999.0
2006-05-05 14:55:00,1.22355,1.22388,1.22355,1.22388,218400000.0
2006-05-05 14:56:00,1.2238,1.22418,1.2237,1.22416,232699998.0
2006-05-05 14:57:00,1.22425,1.22441,1.2242,1.22423,331100000.0
2006-05-05 14:58:00,1.22426,1.22441,1.22417,1.2242,104399999.0
2006-05-05 14:59:00,1.2245,1.22492,1.2245,1.22482,81100000.0
2006-05-05 15:00:00,1.22509,1.22517,1.22488,1.22493,161899999.0
2006-05-05 15:01:00,1.22487,1.22495,1.22459,1.22459,177100001.0
2006-05-05 15:02:00,1.22455,1.22481,1.22444,1.22473,140499998.0
2006-05-05 15:03:00,1.22468,1.22469,1.22451,1.22451,193300002.0
2006-05-05 15:04:00,1.22438,1.2244,1.22426,1.22427,82699999.0
2006-05-05 15:05:00,1.22429,1.22464,1.22429,1.22461,151300004.0
2006-05-05 15:06:00,1.22464,1.2247,1.22402,1.22406,119400000.0
2006-05-05 15:07:00,1.22415,1.22417,1.22372,1.22372,91199999.0
2006-05-05 15:08:00,1.2238,1.22384,1.22351,1.22357,122700000.0
2006-05-05 15:09:00,1.22376,1.22384,1.22359,1.22359,108900003.0
2006-05-05 15:10:00,1.2235,1.22353,1.22303,1.22342,124399997.0
2006-05-05 15:11:00,1.22347,1.22347,1.22308,1.22308,108700001.0
2006-05-05 15:12:00,1.22302,1.22324,1.22297,1.22323,80500001.0
2006-05-05 15:13:00,1.22315,1.22315,1.22293,1.22313,28200000.0
2006-05-05 15:14:00,1.22322,1.22375,1.22319,1.22375,130200001.0
2006-05-05 15:15:00,1.22373,1.22373,1.22327,1.22334,182100002.0
2006-05-05 15:16:00,1.22321,1.22334,1.22308,1.22327,86400000.0
2006-05-05 15:17:00,1.22331,1.22336,1.22292,1.223,163300001.0
2006-05-05 15:18:00,1.22315,1.2232,1.22302,1.22308,127099999.0
2006-05-05 15:19:00,1.2232,1.22359,1.22311,1.2235,122600000.0
2006-05-05 15:20:00,1.22366,1.22372,1.22337,1.22371,330200000.0
2006-05-05 15:21:00,1.22394,1.22407,1.22387,1.22398,149900000.0
2006-05-05 15:22:00,1.224,1.22461,1.22392,1.22461,138300000.0
2006-05-05 15:23:00,1.2246,1.22478,1.22447,1.2247,141700003.0
2006-05-05 15:24:00,1.22449,1.22458,1.2244,1.2244,69400002.0
2006-05-05 15:25:00,1.22436,1.22442,1.22422,1.22433,95699998.0
2006-05-05 15:26:00,1.22402,1.22402,1.22352,1.22352,146000002.0
2006-05-05 15:27:00,1.22366,1.22398,1.22366,1.22393,52599998.0
2006-05-05 15:28:00,1.22378,1.22378,1.22311,1.22311,187900003.0
2006-05-05 15:29:00,1.22285,1.22306,1.22285,1.22294,107799997.0
2006-05-05 15:30:00,1.22291,1.22325,1.22289,1.22314,76400001.0
2006-05-05 15:31:00,1.22306,1.22332,1.22293,1.22297,151900001.0
2006-05-05 15:32:00,1.22297,1.22316,1.22297,1.22307,217699995.0
2006-05-05 15:33:00,1.22331,1.22353,1.22331,1.22353,128800001.0
2006-05-05 15:34:00,1.22363,1.22374,1.22348,1.22362,127200002.0
2006-05-05 15:35:00,1.22353,1.22393,1.22341,1.22393,85800000.0
2006-05-05 15:36:00,1.22382,1.22389,1.22367,1.22383,159100001.0
2006-05-05 15:37:00,1.22384,1.22397,1.22378,1.22397,32400000.0
2006-05-05 15:38:00,1.22394,1.22454,1.22394,1.22454,89600000.0
2006-05-05 15:39:00,1.2246,1.22467,1.22443,1.22464,165300003.0
2006-05-05 15:40:00,1.22461,1.22492,1.22449,1.22492,127399997.0
2006-05-05 15:41:00,1.22498,1.22502,1.2249,1.22501,185299998.0
2006-05-05 15:42:00,1.22503,1.22514,1.2246,1.22465,142199999.0
2006-05-05 15:43:00,1.2245,1.2245,1.22426,1.22432,122800001.0
2006-05-05 15:44:00,1.22442,1.22478,1.22442,1.22478,108999999.0
2006-05-05 15:45:00,1.22488,1.22496,1.22456,1.22456,122699997.0
2006-05-05 15:46:00,1.22448,1.22452,1.22443,1.22446,96800000.0
2006-05-05 15:47:00,1.22444,1.22473,1.22444,1.22467,283900000.0
2006-05-05 15:48:00,1.22469,1.22514,1.22469,1.22514,112500002.0
2006-05-05 15:49:00,1.22521,1.22523,1.22484,1.22484,121599999.0
2006-05-05 15:50:00,1.22482,1.22547,1.22482,1.22542,191900001.0
2006-05-05 15:51:00,1.2253,1.22531,1.22503,1.22503,158100000.0
2006-05-05 15:52:00,1.22506,1.22519,1.22497,1.22511,81400001.0
2006-05-05 15:53:00,1.22515,1.22545,1.22515,1.22545,193699996.0
2006-05-05 15:54:00,1.22538,1.22538,1.22492,1.22492,82899998.0
2006-05-05 15:55:00,1.22491,1.22514,1.22487,1.22487,148899995.0
2006-05-05 15:56:00,1.22485,1.22495,1.22468,1.2247,164199999.0
2006-05-05 15:57:00,1.22448,1.22448,1.22433,1.22433,82799999.0
2006-05-05 15:58:00,1.22427,1.22479,1.22426,1.22479,81799999.0
2006-05-05 15:59:00,1.22476,1.22476,1.22342,1.22342,159700001.0
2006-05-05 16:00:00,1.22337,1.22352,1.22328,1.22333,141899999.0
2006-05-05 16:01:00,1.22322,1.22333,1.22294,1.22307,212900001.0
2006-05-05 16:02:00,1.22336,1.22349,1.22324,1.22346,155699999.0
2006-05-05 16:03:00,1.22346,1.22346,1.22314,1.22319,143700002.0
2006-05-05 16:04:00,1.22334,1.2236,1.22331,1.2236,99100001.0
2006-05-05 16:05:00,1.22362,1.22386,1.22359,1.22386,52699999.0
2006-05-05 16:06:00,1.22389,1.22392,1.2237,1.22388,65699999.0
2006-05-05 16:07:00,1.22395,1.22405,1.22394,1.22405,147100002.0
2006-05-05 16:08:00,1.22399,1.22399,1.22371,1.22375,79000000.0
2006-05-05 16:09:00,1.2237,1.22374,1.22357,1.22374,80700000.0
2006-05-05 16:10:00,1.22368,1.22376,1.22343,1.22344,188899995.0
2006-05-05 16:11:00,1.22355,1.22372,1.22351,1.22362,91700000.0
2006-05-05 16:12:00,1.22377,1.2239,1.22377,1.22387,88500001.0
2006-05-05 16:13:00,1.22377,1.22377,1.22347,1.22347,211199998.0
2006-05-05 16:14:00,1.22349,1.22356,1.22319,1.22327,202800000.0
2006-05-05 16:15:00,1.22337,1.2237,1.22337,1.22342,115399999.0
2006-05-05 16:16:00,1.22357,1.22376,1.22357,1.22369,128000001.0
2006-05-05 16:17:00,1.2238,1.22383,1.22374,1.22377,283299998.0
2006-05-05 16:18:00,1.22377,1.22384,1.22366,1.22366,222400000.0
2006-05-05 16:19:00,1.22375,1.22397,1.22375,1.22383,132900003.0
2006-05-05 16:20:00,1.22394,1.22421,1.22383,1.22421,83999998.0
2006-05-05 16:21:00,1.2243,1.22459,1.2243,1.22454,120699998.0
2006-05-05 16:22:00,1.22459,1.22459,1.22424,1.22437,68699998.0
2006-05-05 16:23:00,1.22437,1.22443,1.22431,1.22442,261900003.0
2006-05-05 16:24:00,1.2244,1.2244,1.22424,1.22427,141500002.0
2006-05-05 16:25:00,1.22428,1.22431,1.22395,1.22396,206799999.0
2006-05-05 16:26:00,1.22403,1.2243,1.22403,1.2243,120300003.0
2006-05-05 16:27:00,1.22433,1.22439,1.22413,1.22439,172100002.0
2006-05-05 16:28:00,1.22433,1.22433,1.22408,1.22408,155000000.0
2006-05-05 16:29:00,1.22413,1.22417,1.22344,1.22344,225399998.0
2006-05-05 16:30:00,1.22342,1.22346,1.22333,1.22346,104000003.0
2006-05-05 16:31:00,1.22346,1.22353,1.2234,1.22353,97200000.0
2006-05-05 16:32:00,1.22349,1.22373,1.22345,1.22373,141499998.0
2006-05-05 16:33:00,1.22385,1.2239,1.22371,1.22387,181299998.0
2006-05-05 16:34:00,1.22381,1.22381,1.22368,1.2237,75400002.0
2006-05-05 16:35:00,1.2239,1.22398,1.2239,1.22398,120999997.0
2006-05-05 16:36:00,1.22395,1.22424,1.22394,1.22424,99900000.0
2006-05-05 16:37:00,1.2244,1.22467,1.22424,1.22424,117199999.0
2006-05-05 16:38:00,1.22433,1.22456,1.22433,1.22453,40899999.0
2006-05-05 16:39:00,1.22447,1.22448,1.22435,1.22443,104199998.0
2006-05-05 16:40:00,1.22446,1.2245,1.22437,1.22437,182399999.0
2006-05-05 16:41:00,1.22445,1.22479,1.22445,1.22472,183299998.0
2006-05-05 16:42:00,1.2246,1.22473,1.22447,1.22461,152800001.0
2006-05-05 16:43:00,1.22453,1.22478,1.22453,1.22461,156700000.0
2006-05-05 16:44:00,1.22476,1.22496,1.22476,1.22478,222499995.0
2006-05-05 16:45:00,1.22488,1.22512,1.22488,1.22512,234399999.0
2006-05-05 16:46:00,1.22554,1.22655,1.22554,1.22655,136099999.0
2006-05-05 16:47:00,1.22658,1.22658,1.22583,1.22583,176400000.0
2006-05-05 16:48:00,1.22571,1.22585,1.22531,1.22531,159299997.0
2006-05-05 16:49:00,1.2253,1.2258,1.2253,1.2258,334100001.0
2006-05-05 16:50:00,1.22581,1.22602,1.22561,1.2258,207900004.0
2006-05-05 16:51:00,1.22564,1.22564,1.22544,1.22551,215499998.0
2006-05-05 16:52:00,1.22549,1.22573,1.22544,1.22552,124000002.0
2006-05-05 16:53:00,1.22546,1.22556,1.22536,1.22544,174899997.0
2006-05-05 16:54:00,1.22531,1.22534,1.22505,1.22505,175499999.0
2006-05-05 16:55:00,1.22502,1.22516,1.22498,1.22498,263300001.0
2006-05-05 16:56:00,1.22481,1.22488,1.22467,1.22472,167600000.0
2006-05-05 16:57:00,1.22474,1.22483,1.22469,1.22469,208400002.0
2006-05-05 16:58:00,1.2246,1.22478,1.22445,1.22478,217300003.0
2006-05-05 16:59:00,1.22473,1.22473,1.22443,1.22446,114700000.0
2006-05-05 17:00:00,1.2245,1.22453,1.22445,1.22449,114800001.0
2006-05-05 17:01:00,1.22457,1.22497,1.22457,1.22497,128900001.0
2006-05-05 17:02:00,1.2249,1.22512,1.22482,1.22512,142699997.0
2006-05-05 17:03:00,1.22521,1.22554,1.22521,1.22548,154700001.0
2006-05-05 17:04:00,1.22548,1.22552,1.22544,1.22544,112099999.0
2006-05-05 17:05:00,1.22532,1.2254,1.22524,1.22525,140699998.0
2006-05-05 17:06:00,1.22536,1.22536,1.22482,1.22482,152300001.0
2006-05-05 17:07:00,1.22488,1.22507,1.22488,1.22502,152599998.0
2006-05-05 17:08:00,1.22509,1.22509,1.22502,1.22503,225499999.0
2006-05-05 17:09:00,1.22498,1.22517,1.22495,1.22517,131599997.0
2006-05-05 17:10:00,1.22523,1.22545,1.22523,1.22545,99499998.0
2006-05-05 17:11:00,1.22546,1.22574,1.22546,1.22566,100299998.0
2006-05-05 17:12:00,1.2256,1.22571,1.22559,1.22571,180899997.0
2006-05-05 17:13:00,1.2258,1.22588,1.22568,1.22568,196899999.0
2006-05-05 17:14:00,1.22567,1.22577,1.22556,1.22577,143700004.0
2006-05-05 17:15:00,1.22559,1.22559,1.22528,1.22535,196600000.0
2006-05-05 17:16:00,1.22537,1.22553,1.22534,1.22545,97400002.0
2006-05-05 17:17:00,1.22552,1.22559,1.22523,1.22529,144999998.0
2006-05-05 17:18:00,1.22529,1.2254,1.22522,1.22528,180599998.0
2006-05-05 17:19:00,1.22537,1.22553,1.22533,1.22553,148900000.0
2006-05-05 17:20:00,1.22564,1.22569,1.22564,1.22569,33200000.0
2006-05-05 17:21:00,1.22573,1.22574,1.22561,1.22574,106200002.0
2006-05-05 17:22:00,1.22564,1.22564,1.22545,1.22552,161599998.0
2006-05-05 17:23:00,1.22559,1.22608,1.22555,1.22606,265000003.0
2006-05-05 17:24:00,1.22619,1.22622,1.22595,1.22595,221999994.0
2006-05-05 17:25:00,1.22599,1.22603,1.22594,1.22594,175000000.0
2006-05-05 17:26:00,1.22583,1.22583,1.2255,1.2256,111800001.0
2006-05-05 17:27:00,1.2255,1.2255,1.22522,1.22522,182900000.0
2006-05-05 17:28:00,1.2253,1.22531,1.22519,1.22525,105600001.0
2006-05-05 17:29:00,1.22532,1.22539,1.22529,1.22534,139500000.0
2006-05-05 17:30:00,1.22513,1.22513,1.22496,1.22496,92399999.0
2006-05-05 17:31:00,1.22503,1.22505,1.22498,1.22501,173000001.0
2006-05-05 17:32:00,1.22503,1.22511,1.22497,1.22502,129100000.0
2006-05-05 17:33:00,1.22505,1.22508,1.22496,1.22503,138400001.0
2006-05-05 17:34:00,1.22487,1.22501,1.22487,1.22501,169100003.0
2006-05-05 17:35:00,1.22501,1.22507,1.22498,1.22503,125000002.0
2006-05-05 17:36:00,1.22504,1.2251,1.22491,1.22508,69200000.0
2006-05-05 17:37:00,1.22497,1.22517,1.22495,1.2251,181300000.0
2006-05-05 17:38:00,1.22514,1.22514,1.22505,1.22507,85500001.0
2006-05-05 17:39:00,1.22504,1.22504,1.2249,1.22495,175100004.0
2006-05-05 17:40:00,1.22465,1.22495,1.22465,1.2249,67100000.0
2006-05-05 17:41:00,1.22493,1.22493,1.22481,1.22485,134500000.0
2006-05-05 17:42:00,1.22485,1.22489,1.2248,1.22489,212099997.0
2006-05-05 17:43:00,1.22487,1.22498,1.22486,1.22493,169399999.0
2006-05-05 17:44:00,1.225,1.225,1.22491,1.225,127399999.0
2006-05-05 17:45:00,1.22503,1.22512,1.22493,1.22493,227000000.0
2006-05-05 17:46:00,1.22497,1.22507,1.22496,1.22496,137200002.0
2006-05-05 17:47:00,1.22496,1.22496,1.22479,1.22485,67700000.0
2006-05-05 17:48:00,1.22504,1.22522,1.22494,1.22522,204800006.0
2006-05-05 17:49:00,1.22525,1.22529,1.22513,1.22513,186100000.0
2006-05-05 17:50:00,1.22507,1.22509,1.22496,1.22503,285200002.0
2006-05-05 17:51:00,1.22499,1.22532,1.22499,1.22522,30000000.0
2006-05-05 17:52:00,1.22526,1.22528,1.22521,1.22524,268399999.0
2006-05-05 17:53:00,1.22508,1.22515,1.22508,1.22512,91599999.0
2006-05-05 17:54:00,1.22522,1.2253,1.22522,1.22523,144800000.0
2006-05-05 17:55:00,1.22513,1.22523,1.22512,1.22512,124199998.0
2006-05-05 17:56:00,1.22513,1.22515,1.22501,1.22504,87699998.0
2006-05-05 17:57:00,1.22514,1.22535,1.2251,1.22535,210000000.0
2006-05-05 17:58:00,1.22573,1.22625,1.22573,1.22604,164499998.0
2006-05-05 17:59:00,1.22592,1.22592,1.22553,1.22553,121400000.0
2006-05-05 18:00:00,1.22568,1.22585,1.22568,1.22568,101199996.0
2006-05-05 18:01:00,1.22563,1.22572,1.22552,1.22554,1578799991.0
2006-05-05 18:02:00,1.22548,1.22552,1.22533,1.22535,1944599986.0
2006-05-05 18:03:00,1.2254,1.2256,1.2254,1.2256,1940600011.0
2006-05-05 18:04:00,1.22559,1.22571,1.22554,1.22557,1940600011.0
2006-05-05 18:05:00,1.2254,1.2254,1.2252,1.2252,1601575194.0
2006-05-05 18:06:00,1.22532,1.22532,1.22516,1.22525,1601575194.0
2006-05-05 18:07:00,1.22523,1.2253,1.22517,1.22525,1936299999.0
2006-05-05 18:08:00,1.2251,1.2251,1.2251,1.2251,1118800009.0
2006-05-05 18:09:00,1.22524,1.22551,1.22521,1.22541,1118800009.0
2006-05-05 18:10:00,1.22545,1.2255,1.2254,1.22542,1829899989.0
2006-05-05 18:11:00,1.22549,1.22608,1.22549,1.22608,1336800002.0
2006-05-05 18:12:00,1.22609,1.22609,1.2255,1.22572,252700001.0
2006-05-05 18:13:00,1.2257,1.22609,1.2257,1.22601,546700008.0
2006-05-05 18:14:00,1.226,1.22614,1.2259,1.22608,1803799995.0
2006-05-05 18:15:00,1.22605,1.22605,1.22588,1.2259,778300000.0
2006-05-05 18:16:00,1.22578,1.22582,1.22564,1.22574,2107600004.0
2006-05-05 18:17:00,1.22573,1.22573,1.22549,1.22549,804199996.0
2006-05-05 18:18:00,1.22557,1.22567,1.22553,1.22553,774400011.0
2006-05-05 18:19:00,1.22547,1.22566,1.22546,1.22555,1534799993.0
2006-05-05 18:20:00,1.22553,1.22553,1.22539,1.22546,1062699996.0
2006-05-05 18:21:00,1.22538,1.22545,1.22524,1.2253,964099995.0
2006-05-05 18:22:00,1.22536,1.22539,1.22527,1.22527,908100000.0
2006-05-05 18:23:00,1.22525,1.22535,1.22523,1.22531,1851000000.0
2006-05-05 18:24:00,1.22532,1.2255,1.22531,1.22543,1764399997.0
2006-05-05 18:25:00,1.22546,1.22547,1.22533,1.22543,1300499990.0
2006-05-05 18:26:00,1.22538,1.22538,1.22488,1.22496,1722800013.0
2006-05-05 18:27:00,1.22494,1.22513,1.22486,1.22498,1000500005.0
2006-05-05 18:28:00,1.22495,1.22503,1.22483,1.22483,1534999989.0
2006-05-05 18:29:00,1.22483,1.22489,1.22473,1.22477,1156100005.0
2006-05-05 18:30:00,1.22477,1.22477,1.22453,1.22453,1493000007.0
2006-05-05 18:31:00,1.22447,1.22469,1.22447,1.22462,917699994.0
2006-05-05 18:32:00,1.22465,1.22473,1.22463,1.22465,958299997.0
2006-05-05 18:33:00,1.22472,1.22477,1.22456,1.22462,2038699999.0
2006-05-05 18:34:00,1.22458,1.22476,1.22456,1.22471,2002299991.0
2006-05-05 18:35:00,1.22475,1.22479,1.22465,1.22467,1109399997.0
2006-05-05 18:36:00,1.22465,1.22467,1.22455,1.22465,566399993.0
2006-05-05 18:37:00,1.22463,1.22468,1.22463,1.22467,458099998.0
2006-05-05 18:38:00,1.22464,1.22465,1.22448,1.22448,746400007.0
2006-05-05 18:39:00,1.2245,1.22459,1.22439,1.22439,892699999.0
2006-05-05 18:40:00,1.22432,1.22444,1.22431,1.2244,849299999.0
2006-05-05 18:41:00,1.22437,1.22442,1.2243,1.22442,686000006.0
2006-05-05 18:42:00,1.22448,1.22455,1.22444,1.22448,785699998.0
2006-05-05 18:43:00,1.22448,1.22458,1.22439,1.22451,226900002.0
2006-05-05 18:44:00,1.22462,1.22475,1.22455,1.22456,472999989.0
2006-05-05 18:45:00,1.2245,1.22457,1.22447,1.2245,310000001.0
2006-05-05 18:46:00,1.22451,1.22458,1.22451,1.22458,305200003.0
2006-05-05 18:47:00,1.22457,1.22458,1.22452,1.22455,309099994.0
2006-05-05 18:48:00,1.22453,1.22458,1.22446,1.22457,863400002.0
2006-05-05 18:49:00,1.22453,1.22453,1.22433,1.22445,320400007.0
2006-05-05 18:50:00,1.22445,1.22452,1.22437,1.22437,325700000.0
2006-05-05 18:51:00,1.22432,1.22435,1.22417,1.22426,1138099995.0
2006-05-05 18:52:00,1.22418,1.22424,1.22408,1.22415,798700000.0
2006-05-05 18:53:00,1.22419,1.22443,1.22414,1.22436,1048599996.0
2006-05-05 18:54:00,1.22436,1.22436,1.22411,1.2242,659200002.0
2006-05-05 18:55:00,1.22422,1.22435,1.22422,1.22428,869099997.0
2006-05-05 18:56:00,1.22435,1.22435,1.2243,1.2243,233600002.0
2006-05-05 18:57:00,1.22434,1.22434,1.22426,1.2243,275200004.0
2006-05-05 18:58:00,1.22425,1.22428,1.22395,1.22395,504400006.0
2006-05-05 18:59:00,1.22389,1.22406,1.22381,1.22402,685499993.0
2006-05-05 19:00:00,1.22415,1.2242,1.22396,1.22415,125799999.0
2006-05-05 19:01:00,1.22418,1.22418,1.22395,1.22395,171400001.0
2006-05-05 19:02:00,1.22393,1.22406,1.22391,1.22399,564700002.0
2006-05-05 19:03:00,1.22406,1.22424,1.22398,1.22415,455200005.0
2006-05-05 19:04:00,1.22414,1.2242,1.22411,1.2242,236500003.0
2006-05-05 19:05:00,1.22435,1.22461,1.22435,1.22461,87500000.0
2006-05-05 19:06:00,1.2247,1.2247,1.22451,1.22458,499300000.0
2006-05-05 19:07:00,1.2246,1.22481,1.22455,1.2247,593400002.0
2006-05-05 19:08:00,1.2247,1.22475,1.22463,1.22472,902599993.0
2006-05-05 19:09:00,1.22462,1.22474,1.22455,1.22458,680100000.0
2006-05-05 19:10:00,1.22454,1.22475,1.22451,1.22475,102799999.0
2006-05-05 19:11:00,1.22477,1.22477,1.22454,1.22454,170200001.0
2006-05-05 19:12:00,1.22457,1.2246,1.22447,1.2246,71900000.0
2006-05-05 19:13:00,1.22458,1.22466,1.22448,1.22452,412999993.0
2006-05-05 19:14:00,1.22458,1.22461,1.22447,1.22447,149700001.0
2006-05-05 19:15:00,1.22442,1.22442,1.22435,1.22437,541000000.0
2006-05-05 19:16:00,1.2243,1.2243,1.22388,1.22397,517199996.0
2006-05-05 19:17:00,1.22392,1.22392,1.22369,1.22375,547599992.0
2006-05-05 19:18:00,1.22375,1.2239,1.22374,1.22385,573099995.0
2006-05-05 19:19:00,1.22387,1.22398,1.22385,1.22391,243400001.0
2006-05-05 19:20:00,1.22391,1.22391,1.2237,1.22377,967200001.0
2006-05-05 19:21:00,1.22376,1.22389,1.22375,1.22381,664199996.0
2006-05-05 19:22:00,1.22378,1.22387,1.22371,1.22387,228799995.0
2006-05-05 19:23:00,1.22385,1.22387,1.22374,1.22387,1262700002.0
2006-05-05 19:24:00,1.22387,1.22393,1.22382,1.22387,593599998.0
2006-05-05 19:25:00,1.22394,1.22408,1.22394,1.22406,437900006.0
2006-05-05 19:26:00,1.22403,1.22408,1.22381,1.22399,262500003.0
2006-05-05 19:27:00,1.2239,1.22398,1.22385,1.22385,1002399990.0
2006-05-05 19:28:00,1.2239,1.22397,1.22385,1.22392,716099990.0
2006-05-05 19:29:00,1.2239,1.224,1.2239,1.22399,422299997.0
2006-05-05 19:30:00,1.22408,1.22525,1.22406,1.22525,1213799993.0
2006-05-05 19:31:00,1.22527,1.22545,1.22471,1.22494,528100002.0
2006-05-05 19:32:00,1.22485,1.22493,1.22482,1.22482,361100000.0
2006-05-05 19:33:00,1.22484,1.2249,1.22478,1.22478,529699997.0
2006-05-05 19:34:00,1.22479,1.22491,1.22479,1.22488,548900001.0
2006-05-05 19:35:00,1.22489,1.22498,1.22486,1.22489,504999998.0
2006-05-05 19:36:00,1.22488,1.22504,1.22484,1.22484,784200001.0
2006-05-05 19:37:00,1.2249,1.22491,1.22489,1.2249,119200003.0
2006-05-05 19:38:00,1.22495,1.22513,1.22495,1.22497,484399999.0
2006-05-05 19:39:00,1.22499,1.22511,1.22499,1.22511,684299997.0
2006-05-05 19:40:00,1.22506,1.22506,1.22475,1.22477,92100000.0
2006-05-05 19:41:00,1.22473,1.22483,1.22456,1.22465,213799998.0
2006-05-05 19:42:00,1.22471,1.22476,1.22457,1.22457,796099988.0
2006-05-05 19:43:00,1.2246,1.22462,1.2244,1.22445,258999994.0
2006-05-05 19:44:00,1.22449,1.22453,1.22442,1.22443,538500008.0
2006-05-05 19:45:00,1.22444,1.22447,1.22438,1.22441,155000001.0
2006-05-05 19:46:00,1.22448,1.22458,1.22446,1.22453,433400003.0
2006-05-05 19:47:00,1.22453,1.2246,1.22452,1.2246,518300001.0
2006-05-05 19:48:00,1.22461,1.22469,1.2246,1.22469,461500006.0
2006-05-05 19:49:00,1.22463,1.22467,1.22453,1.22453,479999997.0
2006-05-05 19:50:00,1.2246,1.2246,1.22452,1.22455,99199997.0
2006-05-05 19:51:00,1.22455,1.2246,1.22452,1.22453,428800004.0
2006-05-05 19:52:00,1.2245,1.2245,1.22428,1.22428,133299999.0
2006-05-05 19:53:00,1.22423,1.22425,1.22408,1.22425,250799999.0
2006-05-05 19:54:00,1.2243,1.22434,1.22426,1.22429,410500001.0
2006-05-05 19:55:00,1.22425,1.22439,1.22424,1.22439,52900000.0
2006-05-05 19:56:00,1.22442,1.22443,1.22431,1.2244,308699997.0
2006-05-05 19:57:00,1.2244,1.22441,1.22428,1.22428,364300004.0
2006-05-05 19:58:00,1.22425,1.22428,1.22419,1.22425,980599994.0
2006-05-05 19:59:00,1.22425,1.22425,1.22415,1.22418,502600001.0
2006-05-05 20:00:00,1.22421,1.22444,1.2242,1.22425,391799998.0
2006-05-05 20:01:00,1.22425,1.22429,1.22415,1.22428,572200002.0
2006-05-05 20:02:00,1.22426,1.22426,1.22417,1.22417,263399997.0
2006-05-05 20:03:00,1.22415,1.22423,1.22414,1.22423,193899999.0
2006-05-05 20:04:00,1.22423,1.22438,1.22423,1.22438,136900000.0
2006-05-05 20:05:00,1.22437,1.22441,1.22434,1.22441,169499998.0
2006-05-05 20:06:00,1.22444,1.22453,1.22444,1.22453,183100002.0
2006-05-05 20:07:00,1.22452,1.22452,1.22438,1.22442,272600003.0
2006-05-05 20:08:00,1.22438,1.22442,1.22432,1.22442,337099999.0
2006-05-05 20:09:00,1.22438,1.22445,1.22424,1.22444,175899994.0
2006-05-05 20:10:00,1.2244,1.2244,1.22428,1.22429,244700000.0
2006-05-05 20:11:00,1.22422,1.22437,1.22422,1.2243,332999999.0
2006-05-05 20:12:00,1.2243,1.2243,1.22415,1.2243,763499991.0
2006-05-05 20:13:00,1.2243,1.22439,1.22425,1.22428,979100010.0
2006-05-05 20:14:00,1.22419,1.22441,1.22413,1.22418,665399989.0
2006-05-05 20:15:00,1.22419,1.22421,1.22406,1.22421,1172099990.0
2006-05-05 20:16:00,1.22425,1.22434,1.22421,1.22424,611099999.0
2006-05-05 20:17:00,1.22418,1.22418,1.22388,1.22388,84999999.0
2006-05-05 20:18:00,1.22384,1.22387,1.22372,1.22387,498800002.0
2006-05-05 20:19:00,1.22388,1.22388,1.22372,1.22384,1543499996.0
2006-05-05 20:20:00,1.22382,1.22393,1.22372,1.22382,1225300008.0
2006-05-05 20:21:00,1.22387,1.22404,1.22387,1.22398,793100005.0
2006-05-05 20:22:00,1.224,1.22412,1.22395,1.22412,685100008.0
2006-05-05 20:23:00,1.22418,1.22447,1.2241,1.22443,670800001.0
2006-05-05 20:24:00,1.22441,1.22441,1.22431,1.22432,20400000.0
2006-05-05 20:25:00,1.22427,1.22435,1.2241,1.2241,722799994.0
2006-05-05 20:26:00,1.22408,1.22408,1.22401,1.22406,285199995.0
2006-05-05 20:27:00,1.22411,1.22423,1.22411,1.22418,517100003.0
2006-05-05 20:28:00,1.2242,1.22429,1.22415,1.22423,1540000008.0
2006-05-05 20:29:00,1.22425,1.22433,1.2242,1.22422,819600001.0
2006-05-05 20:30:00,1.2241,1.2243,1.2241,1.2242,997099999.0
2006-05-05 20:31:00,1.22432,1.22446,1.22432,1.22437,997099999.0
2006-05-05 20:32:00,1.22435,1.22437,1.22425,1.22435,2025399987.0
2006-05-05 20:33:00,1.22435,1.22437,1.22428,1.2243,339400001.0
2006-05-05 20:34:00,1.22434,1.22445,1.22434,1.2244,208899995.0
2006-05-05 20:35:00,1.22438,1.22438,1.22426,1.22435,317299997.0
2006-05-05 20:36:00,1.22441,1.22451,1.2244,1.22445,209800003.0
2006-05-05 20:37:00,1.22445,1.22456,1.22444,1.22445,840499990.0
2006-05-05 20:38:00,1.22445,1.22449,1.22439,1.22439,1262600007.0
2006-05-05 20:39:00,1.22443,1.22457,1.22436,1.22453,405600004.0
2006-05-05 20:40:00,1.22451,1.22451,1.22426,1.22445,741899999.0
2006-05-05 20:41:00,1.22451,1.22451,1.22437,1.2244,321600003.0
2006-05-05 20:42:00,1.22439,1.22441,1.22432,1.22435,584599996.0
2006-05-05 20:43:00,1.22435,1.22441,1.22431,1.22437,635599997.0
2006-05-05 20:44:00,1.22431,1.22431,1.22406,1.22415,704799998.0
2006-05-05 20:45:00,1.2241,1.22418,1.22408,1.22408,465700002.0
2006-05-05 20:46:00,1.2241,1.2241,1.22408,1.22408,398500000.0
2006-05-05 20:47:00,1.22408,1.22417,1.22405,1.22415,707900005.0
2006-05-05 20:48:00,1.22417,1.2242,1.22406,1.22406,1097900001.0
2006-05-05 20:49:00,1.22415,1.22418,1.22405,1.22413,759299995.0
2006-05-05 20:50:00,1.22412,1.22433,1.22412,1.22423,759500010.0
2006-05-05 20:51:00,1.22425,1.22433,1.22423,1.22427,317300001.0
2006-05-05 20:52:00,1.22423,1.22455,1.22423,1.22455,670299994.0
2006-05-05 20:53:00,1.2246,1.22471,1.2246,1.22471,1078900008.0
2006-05-05 20:54:00,1.22473,1.22488,1.22473,1.22488,618399995.0
2006-05-05 20:55:00,1.22496,1.22535,1.22496,1.22535,955699994.0
2006-05-05 20:56:00,1.22535,1.22538,1.22512,1.22523,1072700000.0
2006-05-05 20:57:00,1.22525,1.22544,1.22525,1.22533,1299100010.0
2006-05-05 20:58:00,1.2253,1.22547,1.2253,1.22531,1593499995.0
2006-05-05 20:59:00,1.22535,1.22542,1.2253,1.22532,1286099995.0
2006-05-05 21:00:00,1.22532,1.22553,1.22526,1.22547,1022599998.0
2006-05-05 21:01:00,1.22551,1.22567,1.22539,1.22567,1180099998.0
2006-05-05 21:02:00,1.22575,1.22576,1.22564,1.22569,362800000.0
2006-05-05 21:03:00,1.22573,1.22573,1.22535,1.2254,454300000.0
2006-05-05 21:04:00,1.2254,1.22545,1.2254,1.22545,175300006.0
2006-05-05 21:05:00,1.22541,1.22547,1.22539,1.22545,124400002.0
2006-05-05 21:06:00,1.22542,1.22542,1.22535,1.22535,290100004.0
2006-05-05 21:07:00,1.22536,1.22547,1.22535,1.22535,291899999.0
2006-05-05 21:08:00,1.2254,1.2254,1.22535,1.22535,86199996.0
2006-05-05 21:09:00,1.22534,1.22549,1.22534,1.2254,448999996.0
2006-05-05 21:10:00,1.22539,1.2254,1.2253,1.22532,514499997.0
2006-05-05 21:11:00,1.22535,1.22545,1.22535,1.22539,412200000.0
2006-05-05 21:12:00,1.2254,1.2255,1.22536,1.22545,598800008.0
2006-05-05 21:13:00,1.22543,1.22546,1.22533,1.22543,757300002.0
2006-05-05 21:14:00,1.22545,1.22548,1.22534,1.22539,795700003.0
2006-05-05 21:15:00,1.22545,1.22546,1.22536,1.22546,696699994.0
2006-05-05 21:16:00,1.22539,1.2254,1.22522,1.22525,631199997.0
2006-05-05 21:17:00,1.22523,1.22532,1.22516,1.2252,762100010.0
2006-05-05 21:18:00,1.2252,1.22531,1.22519,1.22529,422399992.0
2006-05-05 21:19:00,1.22525,1.2253,1.2252,1.22525,723799992.0
2006-05-05 21:20:00,1.22525,1.22537,1.2252,1.22537,1171099992.0
2006-05-05 21:21:00,1.22532,1.22548,1.2253,1.22535,1285700010.0
2006-05-05 21:22:00,1.22531,1.22544,1.22522,1.22538,1243499998.0
2006-05-05 21:23:00,1.22533,1.22544,1.22529,1.22529,683099998.0
2006-05-05 21:24:00,1.22527,1.22539,1.22524,1.22527,363599999.0
2006-05-05 21:25:00,1.22525,1.22534,1.22522,1.22534,323399997.0
2006-05-05 21:26:00,1.22535,1.22538,1.2253,1.2253,574000000.0
2006-05-05 21:27:00,1.22537,1.22538,1.2253,1.22536,142300002.0
2006-05-05 21:28:00,1.22532,1.22532,1.22521,1.22525,611299997.0
2006-05-05 21:29:00,1.22526,1.22534,1.22524,1.2253,441600001.0
2006-05-05 21:30:00,1.22533,1.22538,1.2253,1.2253,336899996.0
2006-05-05 21:31:00,1.22536,1.22536,1.22528,1.2253,124699998.0
2006-05-05 21:32:00,1.22535,1.22538,1.22526,1.22528,1381199998.0
2006-05-05 21:33:00,1.22525,1.22525,1.2252,1.22525,290300000.0
2006-05-05 21:34:00,1.22525,1.22527,1.22515,1.22516,743299996.0
2006-05-05 21:35:00,1.22516,1.22521,1.22515,1.22515,378999994.0
2006-05-05 21:36:00,1.22516,1.22517,1.22512,1.22516,68600000.0
2006-05-05 21:37:00,1.22512,1.22512,1.22507,1.22507,230200005.0
2006-05-05 21:38:00,1.22507,1.22528,1.22507,1.22528,474799994.0
2006-05-05 21:39:00,1.22527,1.22527,1.22517,1.22517,131200000.0
2006-05-05 21:40:00,1.22516,1.22523,1.22515,1.22515,438199997.0
2006-05-05 21:41:00,1.2252,1.22529,1.22515,1.22525,427800001.0
2006-05-05 21:42:00,1.22526,1.22528,1.22522,1.22527,258099999.0
2006-05-05 21:43:00,1.22529,1.22535,1.22527,1.2253,678600001.0
2006-05-05 21:44:00,1.22534,1.22534,1.22524,1.22526,505900002.0
2006-05-05 21:45:00,1.22534,1.22546,1.22532,1.22538,482499998.0
2006-05-05 21:46:00,1.22539,1.2255,1.22529,1.22534,335300000.0
2006-05-05 21:47:00,1.22534,1.22546,1.2253,1.22538,896299989.0
2006-05-05 21:48:00,1.22539,1.2254,1.22534,1.22535,738700000.0
2006-05-05 21:49:00,1.22538,1.22553,1.22538,1.22549,547699997.0
2006-05-05 21:50:00,1.22553,1.22553,1.22545,1.22548,142000004.0
2006-05-05 21:51:00,1.2254,1.22549,1.2254,1.22547,274999998.0
2006-05-05 21:52:00,1.22548,1.22555,1.22544,1.2255,1213900008.0
2006-05-05 21:53:00,1.22555,1.22562,1.22552,1.22552,470499999.0
2006-05-05 21:54:00,1.22555,1.22555,1.22549,1.22554,110899998.0
2006-05-05 21:55:00,1.22553,1.22555,1.22547,1.22553,367000001.0
2006-05-05 21:56:00,1.22552,1.22558,1.2255,1.22553,348599994.0
2006-05-05 21:57:00,1.22556,1.22559,1.22554,1.22555,94100000.0
2006-05-05 21:58:00,1.22557,1.22563,1.22549,1.22563,209799999.0
2006-05-05 21:59:00,1.22567,1.22578,1.22564,1.22573,1027499993.0
2006-05-05 22:00:00,1.22578,1.22588,1.2257,1.22582,471299993.0
2006-05-05 22:01:00,1.22584,1.2259,1.2258,1.22582,75700000.0
2006-05-05 22:02:00,1.22583,1.22589,1.2258,1.22584,705400009.0
2006-05-05 22:03:00,1.2259,1.22605,1.22586,1.22605,312599996.0
2006-05-05 22:04:00,1.22618,1.2264,1.2261,1.2261,436799997.0
2006-05-05 22:05:00,1.2261,1.2262,1.22602,1.22602,231300004.0
2006-05-05 22:06:00,1.226,1.22608,1.226,1.22605,141799999.0
2006-05-05 22:07:00,1.22605,1.2261,1.226,1.22603,93599998.0
2006-05-05 22:08:00,1.226,1.226,1.2259,1.22591,149499998.0
2006-05-05 22:09:00,1.2259,1.22596,1.22586,1.22596,273599996.0
2006-05-05 22:10:00,1.226,1.22605,1.226,1.22605,89900001.0
2006-05-05 22:11:00,1.22611,1.22623,1.22606,1.22623,93100002.0
2006-05-05 22:12:00,1.22622,1.22623,1.22611,1.22611,332200005.0
2006-05-05 22:13:00,1.22609,1.22609,1.22603,1.22608,191000003.0
2006-05-05 22:14:00,1.22607,1.22608,1.22601,1.22601,119199999.0
2006-05-05 22:15:00,1.22605,1.22615,1.22603,1.22603,553799999.0
2006-05-05 22:16:00,1.22603,1.2261,1.22602,1.22605,341100001.0
2006-05-05 22:17:00,1.22605,1.22605,1.2259,1.22593,281199997.0
2006-05-05 22:18:00,1.22585,1.22585,1.2257,1.2257,108800000.0
2006-05-05 22:19:00,1.22575,1.22575,1.22573,1.22575,101700002.0
2006-05-05 22:20:00,1.22578,1.22601,1.22578,1.22595,199300000.0
2006-05-05 22:21:00,1.22597,1.22608,1.22597,1.22602,109300000.0
2006-05-05 22:22:00,1.22602,1.22602,1.22582,1.22587,353000002.0
2006-05-05 22:23:00,1.2259,1.22594,1.22586,1.22594,46700000.0
2006-05-05 22:24:00,1.22585,1.22597,1.22583,1.22595,150999999.0
2006-05-05 22:25:00,1.22592,1.22592,1.22577,1.22579,115499999.0
2006-05-05 22:26:00,1.22582,1.22587,1.22575,1.22587,119100001.0
2006-05-05 22:27:00,1.22576,1.2258,1.22573,1.2258,99300000.0
2006-05-05 22:28:00,1.22581,1.22586,1.22576,1.2258,414800006.0
2006-05-05 22:29:00,1.22583,1.22583,1.22572,1.2258,515800004.0
2006-05-05 22:30:00,1.2258,1.2258,1.22568,1.22572,632799996.0
2006-05-05 22:31:00,1.22577,1.22583,1.22571,1.22578,107599997.0
2006-05-05 22:32:00,1.22578,1.22578,1.22572,1.22572,56300001.0
2006-05-05 22:33:00,1.22572,1.22587,1.22572,1.22586,174900002.0
2006-05-05 22:34:00,1.22592,1.22593,1.22587,1.22592,248100007.0
2006-05-05 22:35:00,1.22592,1.22595,1.22587,1.22595,116000000.0
2006-05-05 22:36:00,1.2259,1.2259,1.2259,1.2259,101699997.0
2006-05-05 22:37:00,1.22595,1.22595,1.22585,1.2259,121799999.0
2006-05-05 22:38:00,1.22593,1.22593,1.22575,1.22592,106299997.0
2006-05-05 22:39:00,1.22585,1.2259,1.22585,1.2259,41800000.0
2006-05-05 22:40:00,1.22591,1.22591,1.22582,1.22582,173999997.0
2006-05-05 22:41:00,1.22585,1.22619,1.22585,1.22612,128300002.0
2006-05-05 22:42:00,1.22614,1.22649,1.22614,1.22642,305800006.0
2006-05-05 22:43:00,1.22645,1.2266,1.22642,1.22648,553799997.0
2006-05-05 22:44:00,1.22647,1.22655,1.22645,1.22647,226600000.0
2006-05-05 22:45:00,1.22648,1.22648,1.22634,1.22642,219899998.0
2006-05-05 22:46:00,1.22633,1.22633,1.22622,1.22627,282900001.0
2006-05-05 22:47:00,1.22635,1.22643,1.22634,1.22635,365399994.0
2006-05-05 22:48:00,1.2263,1.2263,1.22616,1.22618,231899998.0
2006-05-05 22:49:00,1.22615,1.22622,1.22608,1.22608,321999998.0
2006-05-05 22:50:00,1.22607,1.22609,1.22599,1.22606,130699997.0
2006-05-05 22:51:00,1.22607,1.22631,1.22607,1.22622,312099997.0
2006-05-05 22:52:00,1.22631,1.22647,1.22629,1.22647,114100003.0
2006-05-05 22:53:00,1.22655,1.22655,1.22636,1.22636,178600001.0
2006-05-05 22:54:00,1.2264,1.22642,1.22628,1.22633,113500000.0
2006-05-05 22:55:00,1.22624,1.22633,1.22624,1.22628,243899998.0
2006-05-05 22:56:00,1.22641,1.22641,1.22618,1.22625,319099998.0
2006-05-05 22:57:00,1.22638,1.22643,1.22625,1.22637,175600001.0
2006-05-05 22:58:00,1.22617,1.22622,1.22612,1.22618,108799997.0
2006-05-05 22:59:00,1.22609,1.22609,1.22603,1.22605,116999997.0
2006-05-07 23:00:00,1.22563,1.22567,1.22507,1.22542,84700000.0
2006-05-07 23:01:00,1.22542,1.22545,1.22517,1.22517,150400002.0
2006-05-07 23:02:00,1.22532,1.22539,1.22515,1.22527,61400001.0
2006-05-07 23:03:00,1.2253,1.22541,1.2252,1.2252,232499997.0
2006-05-07 23:04:00,1.22531,1.22543,1.22525,1.22529,99099997.0
2006-05-07 23:05:00,1.22535,1.22544,1.22529,1.22543,247899998.0
2006-05-07 23:06:00,1.22533,1.22537,1.22509,1.22531,318300002.0
2006-05-07 23:07:00,1.22515,1.22515,1.22487,1.22506,147300001.0
2006-05-07 23:08:00,1.22498,1.22505,1.22487,1.22495,84899998.0
2006-05-07 23:09:00,1.2248,1.22489,1.2247,1.22471,142600000.0
2006-05-07 23:10:00,1.22482,1.225,1.22465,1.22478,143699998.0
2006-05-07 23:11:00,1.22502,1.22505,1.22466,1.22483,223999995.0
2006-05-07 23:12:00,1.22496,1.22512,1.22484,1.2249,189500000.0
2006-05-07 23:13:00,1.2248,1.22492,1.22468,1.22492,246600003.0
2006-05-07 23:14:00,1.22479,1.22497,1.22466,1.22471,199599996.0
2006-05-07 23:15:00,1.22468,1.22474,1.22451,1.22467,97599998.0
2006-05-07 23:16:00,1.22463,1.22476,1.22453,1.22471,138900001.0
2006-05-07 23:17:00,1.22472,1.22483,1.2245,1.2245,220599994.0
2006-05-07 23:18:00,1.22447,1.22468,1.22438,1.22449,188100000.0
2006-05-07 23:19:00,1.2246,1.22465,1.2243,1.22433,209700004.0
2006-05-07 23:20:00,1.22437,1.22451,1.22437,1.22443,167000002.0
2006-05-07 23:21:00,1.22452,1.22456,1.22422,1.22427,113100001.0
2006-05-07 23:22:00,1.22429,1.22441,1.22414,1.22421,94499999.0
2006-05-07 23:23:00,1.22418,1.2244,1.22407,1.2244,125500004.0
2006-05-07 23:24:00,1.22427,1.2244,1.22411,1.22433,103699999.0
2006-05-07 23:25:00,1.22428,1.22439,1.22416,1.2243,134800002.0
2006-05-07 23:26:00,1.22418,1.22418,1.22382,1.22394,121000004.0
2006-05-07 23:27:00,1.2238,1.22394,1.22374,1.22394,101500002.0
2006-05-07 23:28:00,1.2238,1.22435,1.2238,1.22404,183699997.0
2006-05-07 23:29:00,1.22422,1.22429,1.22399,1.2242,87699999.0
2006-05-07 23:30:00,1.22419,1.22433,1.22403,1.22403,243900003.0
2006-05-07 23:31:00,1.22428,1.22446,1.2242,1.22434,125899998.0
2006-05-07 23:32:00,1.2243,1.22443,1.22415,1.22436,86100000.0
2006-05-07 23:33:00,1.22433,1.22451,1.22425,1.22434,372599996.0
2006-05-07 23:34:00,1.22431,1.22477,1.22431,1.22459,170699999.0
2006-05-07 23:35:00,1.22502,1.2256,1.22432,1.22432,139100002.0
2006-05-07 23:36:00,1.22399,1.22399,1.22392,1.22392,72700001.0
2006-05-07 23:37:00,1.22375,1.2238,1.22372,1.22374,202799996.0
2006-05-07 23:38:00,1.22373,1.22378,1.22366,1.22378,198499995.0
2006-05-07 23:39:00,1.22374,1.22395,1.22374,1.22395,176700001.0
2006-05-07 23:40:00,1.22388,1.224,1.22388,1.22395,157399997.0
2006-05-07 23:41:00,1.22398,1.22402,1.22395,1.224,220799998.0
2006-05-07 23:42:00,1.22395,1.22403,1.22395,1.22403,170400001.0
2006-05-07 23:43:00,1.22397,1.22408,1.22395,1.22395,114300001.0
2006-05-07 23:44:00,1.22395,1.224,1.22395,1.22395,135299997.0
2006-05-07 23:45:00,1.22398,1.224,1.22395,1.22395,149599998.0
2006-05-07 23:46:00,1.22395,1.224,1.22395,1.22397,106300003.0
2006-05-07 23:47:00,1.224,1.22403,1.2239,1.224,260000000.0
2006-05-07 23:48:00,1.22395,1.224,1.22385,1.224,146000003.0
2006-05-07 23:49:00,1.22395,1.224,1.22394,1.224,102600000.0
2006-05-07 23:50:00,1.22391,1.22393,1.2239,1.22392,59100000.0
2006-05-07 23:51:00,1.22381,1.22382,1.22376,1.22379,116999998.0
2006-05-07 23:52:00,1.22378,1.22383,1.22376,1.22376,96200000.0
2006-05-07 23:53:00,1.22375,1.2238,1.22368,1.22373,167399995.0
2006-05-07 23:54:00,1.22381,1.22382,1.22377,1.22382,15200000.0
2006-05-07 23:55:00,1.2238,1.22385,1.2237,1.2238,48999999.0
2006-05-07 23:56:00,1.22378,1.22381,1.22368,1.22373,64799999.0
2006-05-07 23:57:00,1.22374,1.22385,1.22372,1.22385,136299999.0
2006-05-07 23:58:00,1.22375,1.22384,1.22375,1.22378,90600000.0
2006-05-07 23:59:00,1.22377,1.22382,1.2237,1.22377,129800003.0
2006-05-08 00:00:00,1.22372,1.22383,1.22372,1.22379,317899992.0
2006-05-08 00:01:00,1.22385,1.22385,1.22375,1.2238,155499999.0
2006-05-08 00:02:00,1.22387,1.2239,1.22386,1.22387,186199998.0
2006-05-08 00:03:00,1.22392,1.22395,1.22385,1.22395,93100000.0
2006-05-08 00:04:00,1.22395,1.22395,1.22385,1.22385,73199998.0
2006-05-08 00:05:00,1.22394,1.22396,1.22394,1.22396,54899999.0
2006-05-08 00:06:00,1.22402,1.22411,1.224,1.22402,168300002.0
2006-05-08 00:07:00,1.22409,1.22414,1.22404,1.22409,202900000.0
2006-05-08 00:08:00,1.2241,1.2241,1.22398,1.22401,107799999.0
2006-05-08 00:09:00,1.22405,1.22405,1.22393,1.22394,218300000.0
2006-05-08 00:10:00,1.22396,1.22406,1.22392,1.22406,178399997.0
2006-05-08 00:11:00,1.22396,1.22404,1.2239,1.22398,265000002.0
2006-05-08 00:12:00,1.22402,1.22437,1.22402,1.22437,79999999.0
2006-05-08 00:13:00,1.22437,1.22437,1.22425,1.22432,144899997.0
2006-05-08 00:14:00,1.22428,1.22435,1.22423,1.22423,217600000.0
2006-05-08 00:15:00,1.2242,1.22425,1.22415,1.2242,238200002.0
2006-05-08 00:16:00,1.22413,1.22434,1.22413,1.22434,189499999.0
2006-05-08 00:17:00,1.22438,1.22439,1.22416,1.22416,178600004.0
2006-05-08 00:18:00,1.22404,1.22417,1.22404,1.22411,157500000.0
2006-05-08 00:19:00,1.22417,1.22429,1.22411,1.2242,189799999.0
2006-05-08 00:20:00,1.22418,1.22418,1.22418,1.22418,4000000.0
2006-05-08 00:21:00,1.22418,1.22418,1.22397,1.22407,145800001.0
2006-05-08 00:22:00,1.22407,1.2243,1.22407,1.2243,108600002.0
2006-05-08 00:23:00,1.22422,1.22422,1.22407,1.22411,103900004.0
2006-05-08 00:24:00,1.22425,1.22435,1.22425,1.22431,218200001.0
2006-05-08 00:25:00,1.2243,1.22435,1.22428,1.2243,180299999.0
2006-05-08 00:26:00,1.22432,1.22432,1.22427,1.22428,184600000.0
2006-05-08 00:27:00,1.2243,1.2243,1.2243,1.2243,10400000.0
2006-05-08 00:28:00,1.22427,1.22433,1.22427,1.22433,161999999.0
2006-05-08 00:29:00,1.22438,1.22466,1.22438,1.22455,185900007.0
2006-05-08 00:30:00,1.22467,1.22476,1.22462,1.22467,57500000.0
2006-05-08 00:31:00,1.22462,1.22471,1.22452,1.22452,83800002.0
2006-05-08 00:32:00,1.22454,1.22454,1.22454,1.22454,59699999.0
2006-05-08 00:33:00,1.22455,1.22459,1.2245,1.22459,159499997.0
2006-05-08 00:34:00,1.22465,1.22465,1.22457,1.22465,200800001.0
2006-05-08 00:35:00,1.2246,1.22463,1.22455,1.22463,164200000.0
2006-05-08 00:36:00,1.2247,1.22486,1.22469,1.2248,196399994.0
2006-05-08 00:37:00,1.22482,1.22508,1.22482,1.22503,120399999.0
2006-05-08 00:38:00,1.2251,1.22514,1.22501,1.22509,221800000.0
2006-05-08 00:39:00,1.2251,1.2251,1.22505,1.22508,22100000.0
2006-05-08 00:40:00,1.22512,1.22521,1.22508,1.22508,150700002.0
2006-05-08 00:41:00,1.22505,1.22513,1.22499,1.22503,242200001.0
2006-05-08 00:42:00,1.22513,1.22513,1.22507,1.22507,120700000.0
2006-05-08 00:43:00,1.2251,1.22515,1.2251,1.22515,61200001.0
2006-05-08 00:44:00,1.2251,1.22515,1.2251,1.22515,144000000.0
2006-05-08 00:45:00,1.22513,1.22515,1.22507,1.2251,113100000.0
2006-05-08 00:46:00,1.22513,1.22513,1.22508,1.22508,71100000.0
2006-05-08 00:47:00,1.22503,1.22503,1.22495,1.22495,101399997.0
2006-05-08 00:48:00,1.22486,1.22486,1.22468,1.22468,138300001.0
2006-05-08 00:49:00,1.22462,1.22482,1.22462,1.22478,145500003.0
2006-05-08 00:50:00,1.2248,1.22488,1.2248,1.22488,9600000.0
2006-05-08 00:51:00,1.22488,1.22488,1.2248,1.22485,212100003.0
2006-05-08 00:52:00,1.2248,1.22488,1.22478,1.22483,91299999.0
2006-05-08 00:53:00,1.22485,1.22485,1.2248,1.22485,100600000.0
2006-05-08 00:54:00,1.22485,1.22485,1.22478,1.22485,140499997.0
2006-05-08 00:55:00,1.22488,1.22488,1.22475,1.2248,144999999.0
2006-05-08 00:56:00,1.2248,1.22485,1.2248,1.2248,73800000.0
2006-05-08 00:57:00,1.2248,1.22485,1.22478,1.22485,96399997.0
2006-05-08 00:58:00,1.2248,1.22496,1.2248,1.22495,99900001.0
2006-05-08 00:59:00,1.22503,1.22512,1.22502,1.22502,59300000.0
2006-05-08 01:00:00,1.22498,1.22521,1.22498,1.22521,142800003.0
2006-05-08 01:01:00,1.22525,1.22533,1.22525,1.22533,235700000.0
2006-05-08 01:02:00,1.22533,1.22536,1.22526,1.22528,206199999.0
2006-05-08 01:03:00,1.22529,1.22535,1.22528,1.22535,193999999.0
2006-05-08 01:04:00,1.22526,1.22536,1.22526,1.22528,89100002.0
2006-05-08 01:05:00,1.2253,1.22545,1.2253,1.22539,110400004.0
2006-05-08 01:06:00,1.22535,1.22535,1.22524,1.22535,45200001.0
2006-05-08 01:07:00,1.22524,1.22537,1.22524,1.22529,57000000.0
2006-05-08 01:08:00,1.22535,1.22535,1.22525,1.2253,129899998.0
2006-05-08 01:09:00,1.2253,1.22538,1.22527,1.22538,148200002.0
2006-05-08 01:10:00,1.2254,1.22547,1.2254,1.2254,123399997.0
2006-05-08 01:11:00,1.22544,1.22558,1.22544,1.22547,164800000.0
2006-05-08 01:12:00,1.22535,1.22547,1.22533,1.22543,56399999.0
2006-05-08 01:13:00,1.22547,1.22548,1.22541,1.22541,208400001.0
2006-05-08 01:14:00,1.2254,1.22543,1.22535,1.22543,62800001.0
2006-05-08 01:15:00,1.22541,1.22541,1.22527,1.22529,66799999.0
2006-05-08 01:16:00,1.22532,1.22532,1.22519,1.2252,190399999.0
2006-05-08 01:17:00,1.22518,1.22518,1.22508,1.2251,142700000.0
2006-05-08 01:18:00,1.22511,1.22511,1.22493,1.22493,114999996.0
2006-05-08 01:19:00,1.22487,1.22499,1.22487,1.22495,161600002.0
2006-05-08 01:20:00,1.22497,1.22497,1.22491,1.22491,83000000.0
2006-05-08 01:21:00,1.22485,1.22495,1.22461,1.22466,190399999.0
2006-05-08 01:22:00,1.22454,1.22465,1.22454,1.22457,90700001.0
2006-05-08 01:23:00,1.2245,1.22455,1.22448,1.22452,134900000.0
2006-05-08 01:24:00,1.2244,1.2244,1.22419,1.22419,122199999.0
2006-05-08 01:25:00,1.22412,1.22412,1.22401,1.22401,80700001.0
2006-05-08 01:26:00,1.22403,1.22409,1.22398,1.22407,115599997.0
2006-05-08 01:27:00,1.22411,1.22412,1.22395,1.22404,136700003.0
2006-05-08 01:28:00,1.22408,1.22412,1.22395,1.22395,168900000.0
2006-05-08 01:29:00,1.22398,1.22405,1.22394,1.22395,310299999.0
2006-05-08 01:30:00,1.22388,1.22388,1.22378,1.22378,74700000.0
2006-05-08 01:31:00,1.22355,1.22355,1.22334,1.22334,60700001.0
2006-05-08 01:32:00,1.22325,1.22328,1.22318,1.22318,66999999.0
2006-05-08 01:33:00,1.22311,1.22315,1.22311,1.22314,101500002.0
2006-05-08 01:34:00,1.22315,1.22323,1.22315,1.22323,178400002.0
2006-05-08 01:35:00,1.22341,1.22385,1.22341,1.2238,116900001.0
2006-05-08 01:36:00,1.22381,1.22392,1.22367,1.22367,347399997.0
2006-05-08 01:37:00,1.22365,1.22381,1.22351,1.22381,130499998.0
2006-05-08 01:38:00,1.22387,1.22404,1.2238,1.22382,164600000.0
2006-05-08 01:39:00,1.22381,1.22381,1.2237,1.2237,109399998.0
2006-05-08 01:40:00,1.22375,1.22381,1.22374,1.22377,68399999.0
2006-05-08 01:41:00,1.22377,1.22377,1.2236,1.2236,83899997.0
2006-05-08 01:42:00,1.22355,1.22363,1.22355,1.22359,97300002.0
2006-05-08 01:43:00,1.22358,1.22365,1.22353,1.2236,290700000.0
2006-05-08 01:44:00,1.22361,1.22371,1.22359,1.22371,96999997.0
2006-05-08 01:45:00,1.22384,1.22402,1.22384,1.224,156299997.0
2006-05-08 01:46:00,1.22403,1.22404,1.22394,1.22404,94800000.0
2006-05-08 01:47:00,1.22399,1.22401,1.22387,1.22387,114400002.0
2006-05-08 01:48:00,1.22388,1.22394,1.22381,1.22393,244800001.0
2006-05-08 01:49:00,1.22393,1.22396,1.22385,1.22392,134000001.0
2006-05-08 01:50:00,1.22389,1.22389,1.22374,1.22374,191400001.0
2006-05-08 01:51:00,1.22382,1.22382,1.22373,1.22377,137500001.0
2006-05-08 01:52:00,1.22365,1.2237,1.22354,1.22354,174900000.0
2006-05-08 01:53:00,1.22351,1.22364,1.22351,1.22364,172500000.0
2006-05-08 01:54:00,1.22372,1.22388,1.22372,1.22388,114199996.0
2006-05-08 01:55:00,1.22387,1.22397,1.22387,1.22393,119399998.0
2006-05-08 01:56:00,1.22403,1.22407,1.224,1.224,124399997.0
2006-05-08 01:57:00,1.22405,1.22417,1.22401,1.22417,96800002.0
2006-05-08 01:58:00,1.22408,1.22413,1.22401,1.22401,189300000.0
2006-05-08 01:59:00,1.22407,1.22413,1.22395,1.22413,125399999.0
2006-05-08 02:00:00,1.2241,1.2241,1.22396,1.22401,123999999.0
2006-05-08 02:01:00,1.22398,1.22398,1.22382,1.22382,136699996.0
2006-05-08 02:02:00,1.22386,1.22398,1.22386,1.22395,161900003.0
2006-05-08 02:03:00,1.22392,1.22392,1.22377,1.22377,92499999.0
2006-05-08 02:04:00,1.22385,1.22395,1.22385,1.22392,131599997.0
2006-05-08 02:05:00,1.22398,1.2241,1.22393,1.22405,127500000.0
2006-05-08 02:06:00,1.22409,1.2241,1.22402,1.2241,100099997.0
2006-05-08 02:07:00,1.22401,1.22409,1.22401,1.22408,165900000.0
2006-05-08 02:08:00,1.2241,1.22417,1.22402,1.22402,280399998.0
2006-05-08 02:09:00,1.22416,1.22437,1.22416,1.22422,147000003.0
2006-05-08 02:10:00,1.22431,1.22455,1.22431,1.22449,113700003.0
2006-05-08 02:11:00,1.22433,1.22433,1.22407,1.22407,91699999.0
2006-05-08 02:12:00,1.22412,1.22415,1.22399,1.22409,194500006.0
2006-05-08 02:13:00,1.22402,1.22409,1.22393,1.22405,234600001.0
2006-05-08 02:14:00,1.224,1.22405,1.22397,1.224,205000002.0
2006-05-08 02:15:00,1.22389,1.22409,1.22389,1.22401,150000001.0
2006-05-08 02:16:00,1.22398,1.22398,1.22377,1.2238,108800003.0
2006-05-08 02:17:00,1.22375,1.22388,1.22375,1.22384,279900002.0
2006-05-08 02:18:00,1.22392,1.22396,1.22388,1.2239,147299997.0
2006-05-08 02:19:00,1.22388,1.22401,1.22383,1.22398,178699998.0
2006-05-08 02:20:00,1.22406,1.22406,1.22392,1.22395,191600000.0
2006-05-08 02:21:00,1.22395,1.2241,1.22395,1.22409,125199998.0
2006-05-08 02:22:00,1.22403,1.22412,1.22397,1.22408,116699998.0
2006-05-08 02:23:00,1.22413,1.22424,1.2241,1.2242,190000003.0
2006-05-08 02:24:00,1.2241,1.22413,1.22399,1.22413,195500005.0
2006-05-08 02:25:00,1.22414,1.22415,1.2241,1.22411,159799999.0
2006-05-08 02:26:00,1.22414,1.22423,1.22408,1.22423,136800001.0
2006-05-08 02:27:00,1.22411,1.22419,1.22403,1.22419,152000000.0
2006-05-08 02:28:00,1.22419,1.22419,1.22401,1.22406,149900000.0
2006-05-08 02:29:00,1.22411,1.22417,1.22406,1.22412,143299998.0
2006-05-08 02:30:00,1.22416,1.2242,1.22411,1.2242,76299999.0
2006-05-08 02:31:00,1.22415,1.22419,1.22406,1.22406,158200000.0
2006-05-08 02:32:00,1.22401,1.22401,1.2238,1.2238,112599999.0
2006-05-08 02:33:00,1.22362,1.22372,1.22355,1.22355,276200000.0
2006-05-08 02:34:00,1.2236,1.22361,1.22348,1.22361,125099999.0
2006-05-08 02:35:00,1.22359,1.22364,1.22359,1.22363,150099997.0
2006-05-08 02:36:00,1.22368,1.22387,1.22358,1.22387,122999997.0
2006-05-08 02:37:00,1.22383,1.22383,1.22374,1.22378,155400002.0
2006-05-08 02:38:00,1.22383,1.22383,1.22368,1.22368,22300000.0
2006-05-08 02:39:00,1.22371,1.22374,1.22361,1.22374,70700001.0
2006-05-08 02:40:00,1.22383,1.224,1.22377,1.224,253100002.0
2006-05-08 02:41:00,1.22413,1.22433,1.22406,1.22433,104900000.0
2006-05-08 02:42:00,1.2244,1.2244,1.22427,1.22429,38700000.0
2006-05-08 02:43:00,1.22439,1.22468,1.22439,1.22465,103499999.0
2006-05-08 02:44:00,1.22473,1.22503,1.22473,1.22503,150200004.0
2006-05-08 02:45:00,1.22502,1.22503,1.22493,1.22493,52399998.0
2006-05-08 02:46:00,1.22489,1.22497,1.22469,1.22469,235499998.0
2006-05-08 02:47:00,1.22468,1.22475,1.22466,1.22466,276399998.0
2006-05-08 02:48:00,1.22463,1.22464,1.22442,1.22458,142599998.0
2006-05-08 02:49:00,1.22451,1.22479,1.22451,1.22471,201999999.0
2006-05-08 02:50:00,1.22492,1.22521,1.22492,1.22502,143299999.0
2006-05-08 02:51:00,1.22507,1.22525,1.22507,1.22519,40200000.0
2006-05-08 02:52:00,1.22527,1.2254,1.22527,1.22535,107100003.0
2006-05-08 02:53:00,1.22532,1.22551,1.22532,1.22545,235100001.0
2006-05-08 02:54:00,1.22544,1.22551,1.22533,1.22551,239900007.0
2006-05-08 02:55:00,1.22565,1.22568,1.22554,1.22556,123100000.0
2006-05-08 02:56:00,1.22561,1.22571,1.2255,1.22571,170900003.0
2006-05-08 02:57:00,1.2257,1.2257,1.22554,1.22566,95800003.0
2006-05-08 02:58:00,1.22567,1.22581,1.22564,1.22564,166199999.0
2006-05-08 02:59:00,1.22558,1.22558,1.22552,1.22557,163400003.0
2006-05-08 03:00:00,1.22567,1.22575,1.2256,1.22563,59900000.0
2006-05-08 03:01:00,1.22572,1.22583,1.22572,1.22577,139600001.0
2006-05-08 03:02:00,1.22568,1.22588,1.22568,1.2258,149000000.0
2006-05-08 03:03:00,1.2258,1.2259,1.22565,1.22569,314999999.0
2006-05-08 03:04:00,1.22572,1.22572,1.22552,1.22572,237300001.0
2006-05-08 03:05:00,1.22561,1.22569,1.22547,1.22569,114400001.0
2006-05-08 03:06:00,1.22562,1.22562,1.22536,1.22544,112499998.0
2006-05-08 03:07:00,1.22525,1.22543,1.2252,1.22537,188099998.0
2006-05-08 03:08:00,1.22544,1.22547,1.22518,1.22524,131000001.0
2006-05-08 03:09:00,1.22526,1.22562,1.22526,1.22553,261300002.0
2006-05-08 03:10:00,1.22561,1.22597,1.22561,1.2259,137500003.0
2006-05-08 03:11:00,1.22578,1.22597,1.22578,1.22597,94499999.0
2006-05-08 03:12:00,1.22599,1.22606,1.22592,1.22593,143299998.0
2006-05-08 03:13:00,1.22595,1.22602,1.22587,1.22587,230299997.0
2006-05-08 03:14:00,1.22586,1.22594,1.22579,1.2259,127999999.0
2006-05-08 03:15:00,1.22584,1.22595,1.22584,1.22595,164700001.0
2006-05-08 03:16:00,1.22592,1.22592,1.22581,1.22581,149900002.0
2006-05-08 03:17:00,1.22582,1.22597,1.22582,1.22586,177199998.0
2006-05-08 03:18:00,1.22598,1.22601,1.22597,1.22597,151300002.0
2006-05-08 03:19:00,1.22597,1.22602,1.2259,1.22597,289899999.0
2006-05-08 03:20:00,1.22583,1.22583,1.22566,1.22566,120899999.0
2006-05-08 03:21:00,1.22563,1.22571,1.22557,1.2257,173400001.0
2006-05-08 03:22:00,1.22565,1.22567,1.22558,1.22562,200799999.0
2006-05-08 03:23:00,1.22554,1.2256,1.2255,1.2255,171300001.0
2006-05-08 03:24:00,1.22555,1.22558,1.22545,1.22548,125199997.0
2006-05-08 03:25:00,1.2255,1.2255,1.22527,1.22543,92100000.0
2006-05-08 03:26:00,1.22541,1.2255,1.22541,1.22542,134800000.0
2006-05-08 03:27:00,1.22542,1.22551,1.22542,1.22545,75299999.0
2006-05-08 03:28:00,1.22553,1.22562,1.2255,1.22553,175399999.0
2006-05-08 03:29:00,1.22545,1.22548,1.22539,1.22548,189299999.0
2006-05-08 03:30:00,1.22558,1.22573,1.22556,1.22573,104799999.0
2006-05-08 03:31:00,1.22575,1.22575,1.22565,1.22567,70200000.0
2006-05-08 03:32:00,1.22567,1.2259,1.22567,1.2259,232799999.0
2006-05-08 03:33:00,1.2259,1.22593,1.22576,1.22593,136200004.0
2006-05-08 03:34:00,1.22589,1.22599,1.22585,1.22596,215900004.0
2006-05-08 03:35:00,1.22607,1.22641,1.22607,1.22641,135800000.0
2006-05-08 03:36:00,1.22652,1.22663,1.22646,1.22655,100400000.0
2006-05-08 03:37:00,1.22644,1.22673,1.22644,1.22651,204599994.0
2006-05-08 03:38:00,1.22655,1.22657,1.22631,1.22631,74999999.0
2006-05-08 03:39:00,1.2263,1.22638,1.22621,1.22637,147699998.0
2006-05-08 03:40:00,1.22649,1.22649,1.22636,1.22648,130699997.0
2006-05-08 03:41:00,1.22643,1.22657,1.22637,1.2265,134699998.0
2006-05-08 03:42:00,1.22653,1.22677,1.22653,1.2267,145700001.0
2006-05-08 03:43:00,1.22655,1.22662,1.22643,1.2265,178099999.0
2006-05-08 03:44:00,1.22663,1.22673,1.22657,1.22658,190800000.0
2006-05-08 03:45:00,1.22659,1.2267,1.22655,1.22665,198699998.0
2006-05-08 03:46:00,1.22658,1.22658,1.22652,1.22652,1500000.0
2006-05-08 03:47:00,1.22646,1.22657,1.22642,1.22642,218399998.0
2006-05-08 03:48:00,1.2265,1.22657,1.22643,1.22657,98700002.0
2006-05-08 03:49:00,1.22656,1.2266,1.22648,1.22656,127399999.0
2006-05-08 03:50:00,1.22647,1.22647,1.22629,1.22629,129400001.0
2006-05-08 03:51:00,1.22617,1.22617,1.22607,1.2261,208400001.0
2006-05-08 03:52:00,1.22614,1.22622,1.22614,1.22622,224100001.0
2006-05-08 03:53:00,1.22615,1.22615,1.22592,1.22592,146099999.0
2006-05-08 03:54:00,1.22589,1.22589,1.22577,1.2258,229399999.0
2006-05-08 03:55:00,1.22581,1.22594,1.22581,1.22593,91200002.0
2006-05-08 03:56:00,1.22587,1.22593,1.22586,1.22589,192900000.0
2006-05-08 03:57:00,1.22593,1.22607,1.22593,1.22607,102800001.0
2006-05-08 03:58:00,1.22618,1.2262,1.22612,1.22617,124500000.0
2006-05-08 03:59:00,1.22631,1.22641,1.22631,1.2264,108600001.0
2006-05-08 04:00:00,1.22636,1.22643,1.22625,1.22625,100300001.0
2006-05-08 04:01:00,1.22625,1.22631,1.22617,1.22617,122200000.0
2006-05-08 04:02:00,1.2262,1.22625,1.22618,1.22618,151400002.0
2006-05-08 04:03:00,1.22622,1.22622,1.22605,1.22615,250799999.0
2006-05-08 04:04:00,1.2262,1.22624,1.22608,1.22624,136599999.0
2006-05-08 04:05:00,1.2262,1.2262,1.22591,1.22591,162000003.0
2006-05-08 04:06:00,1.22587,1.22591,1.2258,1.22585,163799998.0
2006-05-08 04:07:00,1.22577,1.22603,1.22577,1.2259,197100000.0
2006-05-08 04:08:00,1.22595,1.22601,1.22586,1.22599,100100002.0
2006-05-08 04:09:00,1.22605,1.22613,1.22603,1.22613,104699999.0
2006-05-08 04:10:00,1.22611,1.2262,1.22605,1.2262,112900002.0
2006-05-08 04:11:00,1.22619,1.22624,1.22616,1.2262,236699994.0
2006-05-08 04:12:00,1.22618,1.22618,1.22596,1.22596,345299998.0
2006-05-08 04:13:00,1.22586,1.22586,1.2258,1.2258,63200000.0
2006-05-08 04:14:00,1.2258,1.2258,1.22572,1.22572,194199995.0
2006-05-08 04:15:00,1.22578,1.2259,1.22578,1.2259,40400000.0
2006-05-08 04:16:00,1.22588,1.22588,1.22572,1.22577,113999999.0
2006-05-08 04:17:00,1.22583,1.22583,1.22562,1.22567,235600002.0
2006-05-08 04:18:00,1.2256,1.22571,1.22553,1.22563,132399997.0
2006-05-08 04:19:00,1.22566,1.22572,1.22556,1.22566,106300002.0
2006-05-08 04:20:00,1.22571,1.2259,1.22569,1.2259,171800005.0
2006-05-08 04:21:00,1.22583,1.2259,1.22578,1.22578,104399999.0
2006-05-08 04:22:00,1.22575,1.22576,1.2257,1.2257,55300000.0
2006-05-08 04:23:00,1.2257,1.22578,1.22563,1.22578,182100000.0
2006-05-08 04:24:00,1.22581,1.22584,1.22567,1.22578,150899999.0
2006-05-08 04:25:00,1.2257,1.22576,1.22567,1.22567,74600000.0
2006-05-08 04:26:00,1.22565,1.22566,1.22549,1.22555,268299997.0
2006-05-08 04:27:00,1.22544,1.22544,1.22532,1.22533,92800000.0
2006-05-08 04:28:00,1.22532,1.22534,1.22519,1.22523,193100003.0
2006-05-08 04:29:00,1.22519,1.22528,1.22517,1.22526,259900001.0
2006-05-08 04:30:00,1.2252,1.2252,1.22493,1.22509,106700002.0
2006-05-08 04:31:00,1.22516,1.2253,1.22516,1.22522,182999998.0
2006-05-08 04:32:00,1.22528,1.2254,1.22525,1.22529,193399997.0
2006-05-08 04:33:00,1.22518,1.22539,1.22518,1.22537,114300000.0
2006-05-08 04:34:00,1.22539,1.22544,1.22537,1.22538,96000000.0
2006-05-08 04:35:00,1.22528,1.2254,1.22527,1.2253,201400001.0
2006-05-08 04:36:00,1.22526,1.22528,1.22515,1.22528,127200001.0
2006-05-08 04:37:00,1.22531,1.22534,1.22531,1.22534,61399998.0
2006-05-08 04:38:00,1.22535,1.22535,1.22529,1.22529,30000000.0
2006-05-08 04:39:00,1.22532,1.22552,1.22532,1.22552,233099995.0
2006-05-08 04:40:00,1.22547,1.22549,1.22536,1.22548,86300000.0
2006-05-08 04:41:00,1.22556,1.22559,1.22555,1.22557,82800000.0
2006-05-08 04:42:00,1.22558,1.22566,1.22555,1.22562,54700000.0
2006-05-08 04:43:00,1.22563,1.22566,1.22552,1.22563,107699998.0
2006-05-08 04:44:00,1.22562,1.22568,1.22551,1.22561,185100001.0
2006-05-08 04:45:00,1.22553,1.22567,1.22553,1.22562,122799998.0
2006-05-08 04:46:00,1.22558,1.2257,1.22558,1.2257,18700000.0
2006-05-08 04:47:00,1.22566,1.22572,1.22566,1.22567,90900000.0
2006-05-08 04:48:00,1.22573,1.22592,1.22573,1.22588,262900005.0
2006-05-08 04:49:00,1.2259,1.22591,1.22576,1.22582,154900000.0
2006-05-08 04:50:00,1.22583,1.22592,1.22568,1.22587,220100007.0
2006-05-08 04:51:00,1.22579,1.22583,1.22574,1.22578,97099997.0
2006-05-08 04:52:00,1.22578,1.22582,1.22567,1.22567,134100000.0
2006-05-08 04:53:00,1.22565,1.22577,1.22564,1.22571,155100003.0
2006-05-08 04:54:00,1.22572,1.22572,1.22564,1.22568,119699998.0
2006-05-08 04:55:00,1.22562,1.22582,1.22562,1.22582,84300002.0
2006-05-08 04:56:00,1.2257,1.2257,1.22564,1.2257,80999999.0
2006-05-08 04:57:00,1.2257,1.22576,1.22562,1.2257,123100000.0
2006-05-08 04:58:00,1.22574,1.22577,1.22565,1.2257,122700000.0
2006-05-08 04:59:00,1.22572,1.22577,1.22569,1.22569,113500001.0
2006-05-08 05:00:00,1.22566,1.22572,1.22559,1.22572,138799997.0
2006-05-08 05:01:00,1.22573,1.22573,1.22567,1.22567,45999999.0
2006-05-08 05:02:00,1.2257,1.2257,1.22562,1.22563,128100000.0
2006-05-08 05:03:00,1.22565,1.2257,1.22565,1.22565,124600004.0
2006-05-08 05:04:00,1.22564,1.226,1.22564,1.22597,135999998.0
2006-05-08 05:05:00,1.22596,1.22608,1.22596,1.22608,264500000.0
2006-05-08 05:06:00,1.22605,1.22605,1.22583,1.22602,78600000.0
2006-05-08 05:07:00,1.226,1.226,1.22592,1.22595,113399999.0
2006-05-08 05:08:00,1.2259,1.22603,1.22584,1.22603,162800000.0
2006-05-08 05:09:00,1.226,1.226,1.22592,1.22595,98400003.0
2006-05-08 05:10:00,1.22596,1.22604,1.22595,1.22597,134500001.0
2006-05-08 05:11:00,1.22587,1.22592,1.22587,1.2259,53900000.0
2006-05-08 05:12:00,1.22591,1.22592,1.22583,1.22584,107700003.0
2006-05-08 05:13:00,1.2258,1.22585,1.22578,1.22578,60700002.0
2006-05-08 05:14:00,1.22585,1.22585,1.2257,1.22582,118699999.0
2006-05-08 05:15:00,1.22577,1.22581,1.22575,1.22575,171500002.0
2006-05-08 05:16:00,1.22578,1.22589,1.22576,1.22585,80899999.0
2006-05-08 05:17:00,1.22587,1.22592,1.22584,1.22588,99899999.0
2006-05-08 05:18:00,1.2259,1.22591,1.22581,1.22587,178400002.0
2006-05-08 05:19:00,1.22582,1.22582,1.22565,1.2257,225600001.0
2006-05-08 05:20:00,1.22572,1.22572,1.22565,1.22565,41500001.0
2006-05-08 05:21:00,1.22572,1.22572,1.22549,1.22549,234799997.0
2006-05-08 05:22:00,1.2255,1.22565,1.2255,1.22555,139799998.0
2006-05-08 05:23:00,1.22563,1.22566,1.22547,1.22566,161199997.0
2006-05-08 05:24:00,1.22564,1.22577,1.22564,1.22567,121600002.0
2006-05-08 05:25:00,1.22577,1.22583,1.22565,1.22583,273700003.0
2006-05-08 05:26:00,1.22582,1.22582,1.2257,1.2257,173799999.0
2006-05-08 05:27:00,1.22568,1.22579,1.22568,1.22579,189700000.0
2006-05-08 05:28:00,1.22578,1.2259,1.22568,1.22582,165499998.0
2006-05-08 05:29:00,1.22575,1.22582,1.22572,1.22575,143500001.0
2006-05-08 05:30:00,1.22563,1.22573,1.2256,1.2256,239899998.0
2006-05-08 05:31:00,1.22567,1.22568,1.22557,1.22559,210200000.0
2006-05-08 05:32:00,1.22562,1.22569,1.22562,1.22568,152599996.0
2006-05-08 05:33:00,1.22564,1.22568,1.22557,1.22557,102500003.0
2006-05-08 05:34:00,1.22557,1.22561,1.22555,1.22561,69299999.0
2006-05-08 05:35:00,1.22551,1.22557,1.22548,1.22548,58199998.0
2006-05-08 05:36:00,1.22557,1.2256,1.22548,1.22557,95300002.0
2006-05-08 05:37:00,1.22555,1.22563,1.22553,1.22553,69900000.0
2006-05-08 05:38:00,1.22559,1.22563,1.22553,1.22561,81399998.0
2006-05-08 05:39:00,1.22564,1.2257,1.22559,1.22568,240799992.0
2006-05-08 05:40:00,1.22569,1.22573,1.22564,1.22568,227000003.0
2006-05-08 05:41:00,1.22564,1.22566,1.22558,1.2256,131799998.0
2006-05-08 05:42:00,1.2255,1.2255,1.22548,1.2255,44800001.0
2006-05-08 05:43:00,1.22563,1.22563,1.22553,1.22556,80100003.0
2006-05-08 05:44:00,1.22545,1.2255,1.22539,1.22539,64300001.0
2006-05-08 05:45:00,1.2254,1.22542,1.22528,1.22528,161999997.0
2006-05-08 05:46:00,1.22527,1.22531,1.22517,1.22529,192899998.0
2006-05-08 05:47:00,1.22523,1.22537,1.22523,1.22537,30399999.0
2006-05-08 05:48:00,1.22538,1.22539,1.22528,1.2253,120499999.0
2006-05-08 05:49:00,1.22535,1.22535,1.22525,1.22535,66899999.0
2006-05-08 05:50:00,1.22531,1.22538,1.22531,1.22538,47000000.0
2006-05-08 05:51:00,1.22543,1.22552,1.22537,1.22548,157399999.0
2006-05-08 05:52:00,1.22553,1.22559,1.22553,1.22559,147200003.0
2006-05-08 05:53:00,1.2256,1.22563,1.22551,1.22551,115099998.0
2006-05-08 05:54:00,1.22558,1.2256,1.22554,1.22555,190499998.0
2006-05-08 05:55:00,1.22555,1.22563,1.22552,1.22563,124899999.0
2006-05-08 05:56:00,1.22568,1.22568,1.22565,1.22567,112599998.0
2006-05-08 05:57:00,1.22569,1.22574,1.22567,1.22574,79800001.0
2006-05-08 05:58:00,1.2257,1.22575,1.22567,1.22575,70900000.0
2006-05-08 05:59:00,1.22574,1.22574,1.22567,1.22574,197300000.0
2006-05-08 06:00:00,1.22575,1.22575,1.22559,1.22564,204475188.0
2006-05-08 06:01:00,1.22569,1.22581,1.22563,1.22568,144100001.0
2006-05-08 06:02:00,1.22559,1.2257,1.22555,1.2257,72200001.0
2006-05-08 06:03:00,1.2257,1.2257,1.22562,1.22568,61399999.0
2006-05-08 06:04:00,1.2256,1.22572,1.2256,1.22567,205200001.0
2006-05-08 06:05:00,1.22556,1.22556,1.22554,1.22554,85399997.0
2006-05-08 06:06:00,1.22554,1.22562,1.22545,1.22556,170899999.0
2006-05-08 06:07:00,1.22549,1.22558,1.22545,1.22558,159800002.0
2006-05-08 06:08:00,1.22559,1.22559,1.22551,1.22553,87500002.0
2006-05-08 06:09:00,1.22545,1.22558,1.22543,1.22555,227899997.0
2006-05-08 06:10:00,1.22551,1.22558,1.22547,1.22558,80899999.0
2006-05-08 06:11:00,1.22558,1.22558,1.22552,1.22552,60400002.0
2006-05-08 06:12:00,1.2255,1.22556,1.22543,1.22548,135700000.0
2006-05-08 06:13:00,1.22543,1.22551,1.22543,1.22545,234999997.0
2006-05-08 06:14:00,1.22542,1.2255,1.22535,1.22542,197100000.0
2006-05-08 06:15:00,1.2254,1.2254,1.22523,1.22525,138500003.0
2006-05-08 06:16:00,1.22532,1.22538,1.22532,1.22538,130700001.0
2006-05-08 06:17:00,1.22538,1.22551,1.22533,1.22551,135999997.0
2006-05-08 06:18:00,1.22551,1.22551,1.22528,1.22535,133200000.0
2006-05-08 06:19:00,1.2254,1.22545,1.22536,1.2254,214099997.0
2006-05-08 06:20:00,1.22535,1.22543,1.2253,1.22539,186099997.0
2006-05-08 06:21:00,1.22545,1.22545,1.22531,1.22539,110999997.0
2006-05-08 06:22:00,1.22541,1.22547,1.22537,1.22537,106300001.0
2006-05-08 06:23:00,1.22532,1.22543,1.22532,1.2254,201100001.0
2006-05-08 06:24:00,1.22543,1.22554,1.22543,1.22543,207499998.0
2006-05-08 06:25:00,1.22539,1.22554,1.22539,1.2254,261800002.0
2006-05-08 06:26:00,1.22538,1.22543,1.2253,1.22532,233799999.0
2006-05-08 06:27:00,1.22533,1.22538,1.2253,1.22537,103099998.0
2006-05-08 06:28:00,1.22537,1.22539,1.22526,1.22539,121300002.0
2006-05-08 06:29:00,1.22543,1.22543,1.22528,1.22531,163700002.0
2006-05-08 06:30:00,1.22538,1.22552,1.22538,1.22543,127199998.0
2006-05-08 06:31:00,1.22543,1.22543,1.2253,1.22539,224099997.0
2006-05-08 06:32:00,1.22538,1.22543,1.22532,1.22535,172999996.0
2006-05-08 06:33:00,1.22531,1.22531,1.22513,1.22527,117500003.0
2006-05-08 06:34:00,1.22535,1.22546,1.22533,1.22533,186099997.0
2006-05-08 06:35:00,1.22525,1.22535,1.22525,1.22535,154499998.0
2006-05-08 06:36:00,1.22536,1.22545,1.22536,1.22541,161899998.0
2006-05-08 06:37:00,1.22541,1.22547,1.22531,1.22531,54500002.0
2006-05-08 06:38:00,1.22527,1.22527,1.22511,1.22516,137400000.0
2006-05-08 06:39:00,1.22504,1.22509,1.22497,1.22497,177700002.0
2006-05-08 06:40:00,1.22496,1.22503,1.22489,1.22503,159400000.0
2006-05-08 06:41:00,1.22507,1.22513,1.225,1.22513,179400002.0
2006-05-08 06:42:00,1.22513,1.22521,1.22496,1.22521,151300002.0
2006-05-08 06:43:00,1.22523,1.22533,1.22523,1.22527,170700002.0
2006-05-08 06:44:00,1.22528,1.22532,1.22523,1.22525,79900000.0
2006-05-08 06:45:00,1.22528,1.22528,1.22514,1.22523,174500003.0
2006-05-08 06:46:00,1.22517,1.22531,1.22516,1.22517,107599998.0
2006-05-08 06:47:00,1.22516,1.22519,1.22516,1.22518,223499999.0
2006-05-08 06:48:00,1.22523,1.22523,1.22513,1.22514,53699998.0
2006-05-08 06:49:00,1.22519,1.22519,1.22505,1.22514,216200001.0
2006-05-08 06:50:00,1.2251,1.22513,1.22499,1.22506,188699999.0
2006-05-08 06:51:00,1.22513,1.22513,1.22501,1.2251,134100000.0
2006-05-08 06:52:00,1.22507,1.22508,1.22505,1.22505,32400000.0
2006-05-08 06:53:00,1.22501,1.22512,1.22501,1.22507,170100003.0
2006-05-08 06:54:00,1.2251,1.2251,1.22502,1.22502,161799998.0
2006-05-08 06:55:00,1.22504,1.22504,1.22498,1.22498,108400002.0
2006-05-08 06:56:00,1.22498,1.22498,1.22493,1.22498,263200004.0
2006-05-08 06:57:00,1.22492,1.22493,1.22492,1.22492,92799999.0
2006-05-08 06:58:00,1.22493,1.22504,1.22493,1.22497,148099999.0
2006-05-08 06:59:00,1.22499,1.22499,1.2249,1.22493,153900000.0
2006-05-08 07:00:00,1.22505,1.22505,1.22498,1.22498,26200000.0
2006-05-08 07:01:00,1.225,1.22509,1.225,1.22505,156600002.0
2006-05-08 07:02:00,1.22503,1.22505,1.22503,1.22505,9800000.0
2006-05-08 07:03:00,1.22515,1.22519,1.22509,1.2251,182299997.0
2006-05-08 07:04:00,1.2251,1.22513,1.22502,1.22502,169700001.0
2006-05-08 07:05:00,1.22507,1.22507,1.22503,1.22503,18400000.0
2006-05-08 07:06:00,1.22512,1.22518,1.22511,1.22511,141000002.0
2006-05-08 07:07:00,1.22513,1.22518,1.2251,1.22513,172600000.0
2006-05-08 07:08:00,1.22515,1.22522,1.22508,1.22514,174800003.0
2006-05-08 07:09:00,1.22507,1.22517,1.22507,1.22516,143800002.0
2006-05-08 07:10:00,1.22518,1.22521,1.22506,1.2251,136900002.0
2006-05-08 07:11:00,1.22508,1.22508,1.22483,1.22489,122400003.0
2006-05-08 07:12:00,1.22485,1.22494,1.22482,1.22494,226199996.0
2006-05-08 07:13:00,1.22496,1.22505,1.22496,1.22505,34200000.0
2006-05-08 07:14:00,1.22497,1.225,1.22491,1.225,219299996.0
2006-05-08 07:15:00,1.22499,1.22501,1.22493,1.22501,135500001.0
2006-05-08 07:16:00,1.22504,1.22504,1.22494,1.22495,80299998.0
2006-05-08 07:17:00,1.22495,1.22495,1.22485,1.22485,139899999.0
2006-05-08 07:18:00,1.22487,1.22488,1.22477,1.22478,172099999.0
2006-05-08 07:19:00,1.22481,1.22493,1.2248,1.22493,185300000.0
2006-05-08 07:20:00,1.2249,1.22494,1.2249,1.22492,105200001.0
2006-05-08 07:21:00,1.22485,1.22506,1.22484,1.22506,183100001.0
2006-05-08 07:22:00,1.22507,1.22512,1.2249,1.22505,287800005.0
2006-05-08 07:23:00,1.22499,1.22504,1.22493,1.22497,312000002.0
2006-05-08 07:24:00,1.22493,1.22502,1.22493,1.22497,113099999.0
2006-05-08 07:25:00,1.22497,1.22502,1.22495,1.225,109300000.0
2006-05-08 07:26:00,1.22498,1.22498,1.22492,1.22495,140700001.0
2006-05-08 07:27:00,1.22492,1.22492,1.2246,1.22462,286400002.0
2006-05-08 07:28:00,1.22462,1.22472,1.22461,1.22472,91499999.0
2006-05-08 07:29:00,1.22475,1.22482,1.22469,1.22482,134999999.0
2006-05-08 07:30:00,1.22491,1.22495,1.22482,1.22482,99200001.0
2006-05-08 07:31:00,1.22481,1.22498,1.22481,1.22497,37300000.0
2006-05-08 07:32:00,1.22502,1.22502,1.22486,1.22491,184500002.0
2006-05-08 07:33:00,1.22487,1.22496,1.22487,1.22496,287300000.0
2006-05-08 07:34:00,1.22488,1.22491,1.22486,1.2249,183699995.0
2006-05-08 07:35:00,1.22495,1.22495,1.22487,1.2249,210700004.0
2006-05-08 07:36:00,1.22487,1.22489,1.22466,1.22482,107599999.0
2006-05-08 07:37:00,1.22493,1.22497,1.22485,1.22485,172699999.0
2006-05-08 07:38:00,1.22485,1.22496,1.22483,1.22483,119000000.0
2006-05-08 07:39:00,1.22482,1.22483,1.22473,1.22483,60000000.0
2006-05-08 07:40:00,1.22483,1.22491,1.22483,1.22483,193199996.0
2006-05-08 07:41:00,1.22481,1.22482,1.22475,1.2248,160399998.0
2006-05-08 07:42:00,1.22482,1.22486,1.22477,1.22477,135200002.0
2006-05-08 07:43:00,1.22472,1.22476,1.22469,1.22469,110000004.0
2006-05-08 07:44:00,1.22471,1.22481,1.22471,1.22478,113200001.0
2006-05-08 07:45:00,1.22475,1.22485,1.22475,1.2248,127000000.0
2006-05-08 07:46:00,1.22484,1.22489,1.22479,1.22484,97400001.0
2006-05-08 07:47:00,1.22489,1.22489,1.22475,1.22485,143799998.0
2006-05-08 07:48:00,1.22473,1.22473,1.22459,1.22459,94000003.0
2006-05-08 07:49:00,1.22465,1.22471,1.22461,1.22471,76800003.0
2006-05-08 07:50:00,1.22464,1.22477,1.22464,1.22476,105999999.0
2006-05-08 07:51:00,1.22482,1.22485,1.22472,1.22478,190400003.0
2006-05-08 07:52:00,1.2247,1.2247,1.22451,1.22458,153200001.0
2006-05-08 07:53:00,1.22462,1.22479,1.22462,1.22471,107300001.0
2006-05-08 07:54:00,1.22474,1.22476,1.22467,1.22476,148600003.0
2006-05-08 07:55:00,1.22477,1.22486,1.22477,1.22485,145799999.0
2006-05-08 07:56:00,1.22486,1.22515,1.22486,1.22506,57799999.0
2006-05-08 07:57:00,1.22512,1.22517,1.2251,1.22513,189500003.0
2006-05-08 07:58:00,1.22508,1.22518,1.22507,1.22514,148199998.0
2006-05-08 07:59:00,1.22508,1.22517,1.22508,1.22509,123499997.0
2006-05-08 08:00:00,1.22518,1.22528,1.22518,1.22528,30899999.0
2006-05-08 08:01:00,1.22527,1.22535,1.22521,1.22527,253700001.0
2006-05-08 08:02:00,1.22524,1.22525,1.2251,1.22511,216199997.0
2006-05-08 08:03:00,1.22515,1.22515,1.225,1.22513,59700001.0
2006-05-08 08:04:00,1.2251,1.2251,1.22496,1.22504,105600001.0
2006-05-08 08:05:00,1.22486,1.22505,1.22485,1.22496,145099997.0
2006-05-08 08:06:00,1.22492,1.22511,1.22492,1.22502,209900000.0
2006-05-08 08:07:00,1.22502,1.22512,1.22502,1.22505,214199996.0
2006-05-08 08:08:00,1.22508,1.22526,1.22508,1.22526,83900000.0
2006-05-08 08:09:00,1.22527,1.22527,1.22505,1.22505,195299995.0
2006-05-08 08:10:00,1.22505,1.22505,1.22494,1.22501,139900001.0
2006-05-08 08:11:00,1.22493,1.22503,1.22489,1.22501,115400000.0
2006-05-08 08:12:00,1.225,1.22505,1.225,1.225,67699999.0
2006-05-08 08:13:00,1.22501,1.22513,1.22501,1.22512,226299998.0
2006-05-08 08:14:00,1.22505,1.22508,1.22495,1.22508,149900001.0
2006-05-08 08:15:00,1.22502,1.22514,1.22497,1.22512,189899999.0
2006-05-08 08:16:00,1.22508,1.22512,1.22497,1.22512,52800002.0
2006-05-08 08:17:00,1.22503,1.22517,1.22503,1.22517,61900000.0
2006-05-08 08:18:00,1.22511,1.22535,1.22509,1.22535,194599999.0
2006-05-08 08:19:00,1.22536,1.22539,1.22536,1.22539,4900000.0
2006-05-08 08:20:00,1.22531,1.22539,1.22528,1.22539,139900001.0
2006-05-08 08:21:00,1.22538,1.22541,1.2253,1.2254,163099999.0
2006-05-08 08:22:00,1.22538,1.22541,1.22531,1.22531,110100001.0
2006-05-08 08:23:00,1.22535,1.22546,1.22531,1.22535,284500003.0
2006-05-08 08:24:00,1.22525,1.22525,1.22515,1.22518,134700001.0
2006-05-08 08:25:00,1.22522,1.22522,1.22502,1.22502,45800000.0
2006-05-08 08:26:00,1.22491,1.22491,1.22482,1.22487,132600006.0
2006-05-08 08:27:00,1.22488,1.22502,1.22485,1.22495,208799996.0
2006-05-08 08:28:00,1.22501,1.22516,1.22501,1.22516,190800000.0
2006-05-08 08:29:00,1.22519,1.22542,1.22519,1.22542,88000000.0
2006-05-08 08:30:00,1.22544,1.2257,1.22544,1.2257,75700002.0
2006-05-08 08:31:00,1.22574,1.22606,1.22574,1.22606,57700000.0
2006-05-08 08:32:00,1.22607,1.22617,1.22606,1.22617,225799997.0
2006-05-08 08:33:00,1.22624,1.22653,1.22624,1.22646,142100003.0
2006-05-08 08:34:00,1.22657,1.2266,1.22637,1.22637,130799998.0
2006-05-08 08:35:00,1.22631,1.22631,1.22609,1.22627,213299997.0
2006-05-08 08:36:00,1.2261,1.22614,1.22595,1.22595,215500000.0
2006-05-08 08:37:00,1.22587,1.22599,1.22587,1.22592,110099997.0
2006-05-08 08:38:00,1.22595,1.22603,1.22589,1.226,109100000.0
2006-05-08 08:39:00,1.22608,1.22626,1.22606,1.22616,77900001.0
2006-05-08 08:40:00,1.22616,1.2262,1.22608,1.2261,167400002.0
2006-05-08 08:41:00,1.22602,1.22604,1.22595,1.22595,120399995.0
2006-05-08 08:42:00,1.22589,1.2259,1.22585,1.2259,66400000.0
2006-05-08 08:43:00,1.22594,1.22601,1.22594,1.22601,27000000.0
2006-05-08 08:44:00,1.22608,1.22611,1.22605,1.22605,66000000.0
2006-05-08 08:45:00,1.22594,1.226,1.22579,1.22584,150400002.0
2006-05-08 08:46:00,1.22572,1.2261,1.22572,1.2261,119499999.0
2006-05-08 08:47:00,1.22619,1.2263,1.22614,1.22622,89000001.0
2006-05-08 08:48:00,1.22613,1.22625,1.22611,1.22625,156699999.0
2006-05-08 08:49:00,1.22621,1.22629,1.22621,1.22628,102700001.0
2006-05-08 08:50:00,1.2263,1.2263,1.22595,1.22605,123100003.0
2006-05-08 08:51:00,1.22602,1.22606,1.22592,1.22602,135999998.0
2006-05-08 08:52:00,1.22605,1.2261,1.22594,1.22594,161799999.0
2006-05-08 08:53:00,1.22587,1.22606,1.22587,1.22606,214499999.0
2006-05-08 08:54:00,1.22606,1.22606,1.22579,1.22581,81500000.0
2006-05-08 08:55:00,1.22572,1.22572,1.22523,1.22523,36000000.0
2006-05-08 08:56:00,1.22488,1.22488,1.22441,1.22475,150900002.0
2006-05-08 08:57:00,1.22485,1.22486,1.22475,1.22483,177700000.0
2006-05-08 08:58:00,1.22487,1.22488,1.22474,1.22474,161800001.0
2006-05-08 08:59:00,1.22472,1.22481,1.22467,1.22467,66100001.0
2006-05-08 09:00:00,1.22471,1.22477,1.22471,1.22474,173000000.0
2006-05-08 09:01:00,1.22471,1.22505,1.22471,1.22498,124199996.0
2006-05-08 09:02:00,1.22501,1.22513,1.22491,1.22505,278800008.0
2006-05-08 09:03:00,1.22498,1.22498,1.2247,1.22494,57500000.0
2006-05-08 09:04:00,1.22506,1.22506,1.22454,1.22458,187900004.0
2006-05-08 09:05:00,1.22455,1.22506,1.22455,1.22506,147999996.0
2006-05-08 09:06:00,1.22518,1.22518,1.2249,1.22498,163600005.0
2006-05-08 09:07:00,1.22485,1.225,1.22482,1.22484,136600000.0
2006-05-08 09:08:00,1.22486,1.22499,1.2248,1.2249,175199996.0
2006-05-08 09:09:00,1.2249,1.22497,1.22484,1.22487,205599999.0
2006-05-08 09:10:00,1.22484,1.22487,1.22467,1.22467,190000002.0
2006-05-08 09:11:00,1.22462,1.22462,1.22438,1.22438,51900000.0
2006-05-08 09:12:00,1.22447,1.22447,1.22436,1.22436,16000000.0
2006-05-08 09:13:00,1.22439,1.22459,1.22439,1.22452,124099997.0
2006-05-08 09:14:00,1.22447,1.22451,1.22441,1.22451,108499997.0
2006-05-08 09:15:00,1.22458,1.22463,1.22451,1.22455,163399996.0
2006-05-08 09:16:00,1.22457,1.22457,1.2244,1.22447,160000002.0
2006-05-08 09:17:00,1.22442,1.22443,1.22431,1.22437,235800002.0
2006-05-08 09:18:00,1.22427,1.22427,1.22411,1.22411,87899999.0
2006-05-08 09:19:00,1.22405,1.22422,1.22404,1.22422,60800001.0
2006-05-08 09:20:00,1.2242,1.22428,1.22418,1.22425,169399996.0
2006-05-08 09:21:00,1.22428,1.22446,1.22421,1.22438,244500001.0
2006-05-08 09:22:00,1.22432,1.2244,1.22432,1.22432,169200001.0
2006-05-08 09:23:00,1.22426,1.22442,1.2242,1.2242,188500002.0
2006-05-08 09:24:00,1.2242,1.22425,1.22415,1.22415,72400001.0
2006-05-08 09:25:00,1.22422,1.22425,1.22417,1.22425,138599999.0
2006-05-08 09:26:00,1.2242,1.22425,1.22417,1.2242,136200002.0
2006-05-08 09:27:00,1.22415,1.22415,1.22385,1.22385,159899996.0
2006-05-08 09:28:00,1.2239,1.22397,1.22384,1.2239,121675190.0
2006-05-08 09:29:00,1.22392,1.22403,1.22392,1.22403,227099993.0
2006-05-08 09:30:00,1.22399,1.22399,1.22379,1.22381,70200000.0
2006-05-08 09:31:00,1.22385,1.22415,1.22385,1.22415,127199997.0
2006-05-08 09:32:00,1.22417,1.22422,1.22416,1.2242,159000001.0
2006-05-08 09:33:00,1.22428,1.22428,1.22408,1.2241,131400001.0
2006-05-08 09:34:00,1.2242,1.22424,1.22411,1.22415,97199997.0
2006-05-08 09:35:00,1.22415,1.22428,1.22415,1.22424,129600000.0
2006-05-08 09:36:00,1.22435,1.22438,1.22427,1.22427,137900000.0
2006-05-08 09:37:00,1.22436,1.22444,1.22434,1.22443,250099998.0
2006-05-08 09:38:00,1.22448,1.22448,1.22432,1.22439,58499999.0
2006-05-08 09:39:00,1.22443,1.22456,1.2244,1.2244,108200000.0
2006-05-08 09:40:00,1.22443,1.22445,1.22427,1.22428,204599997.0
2006-05-08 09:41:00,1.22426,1.22447,1.22424,1.22447,99900000.0
2006-05-08 09:42:00,1.2244,1.22446,1.22428,1.22438,215500000.0
2006-05-08 09:43:00,1.22439,1.22439,1.22428,1.2243,138899999.0
2006-05-08 09:44:00,1.22426,1.22436,1.22426,1.22433,84800003.0
2006-05-08 09:45:00,1.2243,1.22447,1.22427,1.22436,172800002.0
2006-05-08 09:46:00,1.22431,1.22441,1.22429,1.22434,370800010.0
2006-05-08 09:47:00,1.22434,1.22445,1.22434,1.22444,129799999.0
2006-05-08 09:48:00,1.22442,1.22455,1.2244,1.22453,122799998.0
2006-05-08 09:49:00,1.2245,1.22453,1.22437,1.22446,132799999.0
2006-05-08 09:50:00,1.22453,1.22459,1.22445,1.22448,193999996.0
2006-05-08 09:51:00,1.22449,1.22453,1.2244,1.2245,220599999.0
2006-05-08 09:52:00,1.22451,1.22452,1.22444,1.22444,113399996.0
2006-05-08 09:53:00,1.22438,1.22438,1.22425,1.2243,160399997.0
2006-05-08 09:54:00,1.22424,1.22434,1.22424,1.22428,135199998.0
2006-05-08 09:55:00,1.22428,1.22428,1.22406,1.22419,90100000.0
2006-05-08 09:56:00,1.22417,1.2242,1.22409,1.22415,83800000.0
2006-05-08 09:57:00,1.22419,1.2243,1.22408,1.2243,113400000.0
2006-05-08 09:58:00,1.22428,1.22432,1.22417,1.22419,76400000.0
2006-05-08 09:59:00,1.22419,1.22426,1.22417,1.2242,175800002.0
2006-05-08 10:00:00,1.22426,1.22431,1.22414,1.22417,103000001.0
2006-05-08 10:01:00,1.22424,1.22431,1.22419,1.22431,243899998.0
2006-05-08 10:02:00,1.22427,1.22434,1.22424,1.22429,172500002.0
2006-05-08 10:03:00,1.22429,1.22441,1.22427,1.22431,166900000.0
2006-05-08 10:04:00,1.22434,1.22441,1.22423,1.22427,62399999.0
2006-05-08 10:05:00,1.22425,1.22441,1.22423,1.22423,109400000.0
2006-05-08 10:06:00,1.2242,1.22429,1.2242,1.22425,232199999.0
2006-05-08 10:07:00,1.22418,1.22418,1.22402,1.22402,31200000.0
2006-05-08 10:08:00,1.22393,1.22393,1.22366,1.2237,81799999.0
2006-05-08 10:09:00,1.22375,1.22392,1.22375,1.2238,80099998.0
2006-05-08 10:10:00,1.22375,1.22397,1.22375,1.22397,109099996.0
2006-05-08 10:11:00,1.22408,1.22412,1.22407,1.2241,156500002.0
2006-05-08 10:12:00,1.22411,1.22417,1.22397,1.224,201299999.0
2006-05-08 10:13:00,1.22401,1.22403,1.22391,1.22393,215199993.0
2006-05-08 10:14:00,1.22388,1.22388,1.22382,1.22386,118199999.0
2006-05-08 10:15:00,1.22383,1.22392,1.22383,1.22387,235200000.0
2006-05-08 10:16:00,1.22375,1.22375,1.22352,1.22359,220700005.0
2006-05-08 10:17:00,1.22366,1.22366,1.22331,1.22335,76499999.0
2006-05-08 10:18:00,1.22327,1.2233,1.22307,1.22307,120500002.0
2006-05-08 10:19:00,1.22313,1.22326,1.22308,1.22323,246399997.0
2006-05-08 10:20:00,1.22318,1.22322,1.22314,1.2232,188999999.0
2006-05-08 10:21:00,1.22304,1.22312,1.22303,1.22303,231400005.0
2006-05-08 10:22:00,1.22302,1.22302,1.22283,1.22283,108700000.0
2006-05-08 10:23:00,1.22282,1.22291,1.22267,1.22267,140200003.0
2006-05-08 10:24:00,1.22268,1.22268,1.22253,1.22263,272099998.0
2006-05-08 10:25:00,1.22263,1.22274,1.22224,1.22224,106100002.0
2006-05-08 10:26:00,1.2222,1.22225,1.22189,1.22189,47800000.0
2006-05-08 10:27:00,1.22181,1.22181,1.2213,1.2213,97599997.0
2006-05-08 10:28:00,1.22111,1.22111,1.22048,1.22053,149900000.0
2006-05-08 10:29:00,1.22065,1.22066,1.22007,1.22007,259099995.0
2006-05-08 10:30:00,1.2198,1.2198,1.21919,1.21925,57900000.0
2006-05-08 10:31:00,1.21933,1.2196,1.21927,1.21953,181599996.0
2006-05-08 10:32:00,1.21952,1.21962,1.21941,1.21949,165499995.0
2006-05-08 10:33:00,1.21945,1.21951,1.2194,1.21942,126800002.0
2006-05-08 10:34:00,1.2195,1.21962,1.21943,1.21961,93200001.0
2006-05-08 10:35:00,1.21959,1.21974,1.21952,1.21957,91099999.0
2006-05-08 10:36:00,1.21957,1.21964,1.21952,1.21955,215599996.0
2006-05-08 10:37:00,1.21956,1.21964,1.21949,1.21962,172499999.0
2006-05-08 10:38:00,1.21951,1.21951,1.21939,1.21944,114199998.0
2006-05-08 10:39:00,1.21955,1.21955,1.21934,1.21952,134675187.0
2006-05-08 10:40:00,1.21962,1.21968,1.21945,1.21945,180700004.0
2006-05-08 10:41:00,1.21947,1.21955,1.21942,1.2195,174600003.0
2006-05-08 10:42:00,1.21942,1.21951,1.21925,1.21932,104400000.0
2006-05-08 10:43:00,1.21923,1.21931,1.21894,1.21898,226900003.0
2006-05-08 10:44:00,1.21903,1.21903,1.21889,1.21902,157800000.0
2006-05-08 10:45:00,1.21873,1.21873,1.21834,1.21834,146900000.0
2006-05-08 10:46:00,1.21822,1.21822,1.21804,1.21808,180800001.0
2006-05-08 10:47:00,1.21812,1.21828,1.21812,1.21828,176999999.0
2006-05-08 10:48:00,1.21841,1.21871,1.21841,1.21866,222400003.0
2006-05-08 10:49:00,1.21878,1.21889,1.21878,1.21889,140999999.0
2006-05-08 10:50:00,1.21882,1.2189,1.21877,1.21877,129499998.0
2006-05-08 10:51:00,1.21875,1.21883,1.21868,1.21883,82800002.0
2006-05-08 10:52:00,1.21889,1.21899,1.21883,1.21899,114899999.0
2006-05-08 10:53:00,1.21905,1.21918,1.21905,1.21918,134000002.0
2006-05-08 10:54:00,1.21921,1.21939,1.21921,1.21933,127200003.0
2006-05-08 10:55:00,1.21924,1.21937,1.21913,1.21928,182099999.0
2006-05-08 10:56:00,1.21927,1.2194,1.21924,1.21929,159099997.0
2006-05-08 10:57:00,1.21937,1.21939,1.21927,1.21932,135100004.0
2006-05-08 10:58:00,1.21934,1.21943,1.21929,1.2193,206099998.0
2006-05-08 10:59:00,1.21932,1.21951,1.21932,1.21937,74500001.0
2006-05-08 11:00:00,1.2195,1.21956,1.2195,1.21951,121699999.0
2006-05-08 11:01:00,1.21948,1.21964,1.21948,1.21951,58500001.0
2006-05-08 11:02:00,1.21956,1.21981,1.21956,1.21978,87799999.0
2006-05-08 11:03:00,1.21986,1.22023,1.21986,1.22023,158900004.0
2006-05-08 11:04:00,1.22026,1.22031,1.2199,1.2199,149999999.0
2006-05-08 11:05:00,1.21981,1.22,1.21979,1.21998,262200003.0
2006-05-08 11:06:00,1.21992,1.22007,1.21981,1.22005,146400002.0
2006-05-08 11:07:00,1.21998,1.21998,1.2198,1.2198,107300000.0
2006-05-08 11:08:00,1.21984,1.2199,1.21982,1.21982,134700002.0
2006-05-08 11:09:00,1.21982,1.21987,1.21966,1.21966,147199999.0
2006-05-08 11:10:00,1.21958,1.2196,1.21947,1.21947,144100000.0
2006-05-08 11:11:00,1.21948,1.2197,1.21945,1.21967,110400002.0
2006-05-08 11:12:00,1.21966,1.21989,1.21966,1.21984,223000000.0
2006-05-08 11:13:00,1.2198,1.21983,1.2198,1.21983,10400000.0
2006-05-08 11:14:00,1.21978,1.21992,1.21974,1.21989,162599997.0
2006-05-08 11:15:00,1.21992,1.22002,1.2199,1.21998,239299995.0
2006-05-08 11:16:00,1.22001,1.22005,1.21997,1.22005,199499999.0
2006-05-08 11:17:00,1.21995,1.22006,1.21992,1.21993,112599999.0
2006-05-08 11:18:00,1.21986,1.21995,1.21982,1.21984,250399998.0
2006-05-08 11:19:00,1.2199,1.22018,1.2199,1.2201,175600001.0
2006-05-08 11:20:00,1.22013,1.22036,1.22011,1.22036,171699998.0
2006-05-08 11:21:00,1.22022,1.22022,1.22011,1.22013,161000003.0
2006-05-08 11:22:00,1.22009,1.22032,1.22009,1.22025,82500001.0
2006-05-08 11:23:00,1.22031,1.22032,1.22016,1.22023,179300000.0
2006-05-08 11:24:00,1.22024,1.22025,1.22011,1.22011,106900000.0
2006-05-08 11:25:00,1.22016,1.22022,1.22008,1.22009,150999999.0
2006-05-08 11:26:00,1.22002,1.22002,1.21988,1.21991,153399999.0
2006-05-08 11:27:00,1.21984,1.21984,1.21968,1.21977,151400002.0
2006-05-08 11:28:00,1.21985,1.21992,1.21985,1.21992,81899998.0
2006-05-08 11:29:00,1.21976,1.21976,1.21963,1.21963,96100003.0
2006-05-08 11:30:00,1.2197,1.21975,1.21961,1.21971,164099997.0
2006-05-08 11:31:00,1.21964,1.21992,1.21963,1.2199,108299999.0
2006-05-08 11:32:00,1.21984,1.21987,1.21979,1.21981,157200002.0
2006-05-08 11:33:00,1.21979,1.21999,1.21979,1.21993,135899998.0
2006-05-08 11:34:00,1.22,1.22,1.21983,1.21985,74900000.0
2006-05-08 11:35:00,1.21987,1.21993,1.21984,1.21985,50200000.0
2006-05-08 11:36:00,1.21986,1.21991,1.21986,1.2199,65200001.0
2006-05-08 11:37:00,1.21988,1.22004,1.21988,1.21992,310299996.0
2006-05-08 11:38:00,1.22005,1.22005,1.21989,1.21993,118900000.0
2006-05-08 11:39:00,1.21993,1.22,1.2199,1.22,144499996.0
2006-05-08 11:40:00,1.21992,1.22,1.2199,1.22,98999999.0
2006-05-08 11:41:00,1.21994,1.22013,1.21994,1.21999,104700000.0
2006-05-08 11:42:00,1.21995,1.22,1.21993,1.21995,212900000.0
2006-05-08 11:43:00,1.21998,1.21998,1.21971,1.21971,165000003.0
2006-05-08 11:44:00,1.21969,1.22013,1.21969,1.22013,144399999.0
2006-05-08 11:45:00,1.22019,1.22028,1.22013,1.22014,143999999.0
2006-05-08 11:46:00,1.22022,1.22022,1.22014,1.22015,243000001.0
2006-05-08 11:47:00,1.22015,1.22029,1.22014,1.2202,90100000.0
2006-05-08 11:48:00,1.22018,1.22022,1.22008,1.22022,285399998.0
2006-05-08 11:49:00,1.22023,1.22032,1.22018,1.22027,258600001.0
2006-05-08 11:50:00,1.2201,1.22025,1.2201,1.22014,273900000.0
2006-05-08 11:51:00,1.22025,1.22026,1.22019,1.22025,154400000.0
2006-05-08 11:52:00,1.22025,1.22028,1.22016,1.22016,59000000.0
2006-05-08 11:53:00,1.22016,1.22021,1.22009,1.22012,234399997.0
2006-05-08 11:54:00,1.22013,1.22013,1.22002,1.22004,111600000.0
2006-05-08 11:55:00,1.22003,1.22004,1.21992,1.21998,177100005.0
2006-05-08 11:56:00,1.21991,1.21996,1.21984,1.2199,77000001.0
2006-05-08 11:57:00,1.21987,1.21987,1.21946,1.21946,121499996.0
2006-05-08 11:58:00,1.21927,1.21927,1.21908,1.21927,253300005.0
2006-05-08 11:59:00,1.21929,1.2193,1.2192,1.2192,288300003.0
2006-05-08 12:00:00,1.21925,1.21936,1.21925,1.21935,92700003.0
2006-05-08 12:01:00,1.21937,1.21939,1.21892,1.21892,188800000.0
2006-05-08 12:02:00,1.21893,1.21909,1.21891,1.219,178800004.0
2006-05-08 12:03:00,1.21912,1.21938,1.21912,1.21934,150700003.0
2006-05-08 12:04:00,1.21929,1.21939,1.21926,1.21939,128799998.0
2006-05-08 12:05:00,1.21938,1.21955,1.21938,1.21955,106199999.0
2006-05-08 12:06:00,1.21965,1.21978,1.21965,1.21978,129100002.0
2006-05-08 12:07:00,1.2198,1.21982,1.2196,1.2196,55600001.0
2006-05-08 12:08:00,1.21967,1.21976,1.21963,1.21965,130699999.0
2006-05-08 12:09:00,1.21972,1.22006,1.21972,1.22006,146700000.0
2006-05-08 12:10:00,1.22003,1.22019,1.21992,1.22003,197500000.0
2006-05-08 12:11:00,1.22006,1.22006,1.21992,1.21998,150300001.0
2006-05-08 12:12:00,1.22008,1.22008,1.21996,1.22001,169199997.0
2006-05-08 12:13:00,1.22001,1.22013,1.21995,1.21995,244700006.0
2006-05-08 12:14:00,1.21989,1.21989,1.2197,1.21987,139799998.0
2006-05-08 12:15:00,1.21983,1.21989,1.2198,1.21981,125599997.0
2006-05-08 12:16:00,1.21979,1.21991,1.21979,1.21987,109399999.0
2006-05-08 12:17:00,1.21992,1.22013,1.21992,1.22013,93599999.0
2006-05-08 12:18:00,1.22026,1.22027,1.22002,1.22002,14300000.0
2006-05-08 12:19:00,1.22003,1.22005,1.21992,1.21992,97999999.0
2006-05-08 12:20:00,1.21992,1.22007,1.21992,1.22007,166900003.0
2006-05-08 12:21:00,1.22015,1.22027,1.22015,1.22022,145400002.0
2006-05-08 12:22:00,1.22028,1.22053,1.22028,1.22042,257999997.0
2006-05-08 12:23:00,1.22054,1.2209,1.22054,1.22082,121900003.0
2006-05-08 12:24:00,1.22089,1.22111,1.22087,1.22087,252500002.0
2006-05-08 12:25:00,1.22096,1.22096,1.22088,1.22088,74699999.0
2006-05-08 12:26:00,1.22078,1.22081,1.22072,1.22072,66900000.0
2006-05-08 12:27:00,1.22087,1.22093,1.22087,1.22093,51099999.0
2006-05-08 12:28:00,1.22084,1.22104,1.22084,1.22096,244499996.0
2006-05-08 12:29:00,1.22097,1.2211,1.22097,1.2211,130400001.0
2006-05-08 12:30:00,1.22113,1.22118,1.22106,1.22108,152499998.0
2006-05-08 12:31:00,1.2211,1.2211,1.2208,1.2208,168400001.0
2006-05-08 12:32:00,1.22078,1.22087,1.22077,1.22077,52800001.0
2006-05-08 12:33:00,1.22073,1.22094,1.22069,1.22094,176999999.0
2006-05-08 12:34:00,1.22101,1.22107,1.22086,1.22101,148000003.0
2006-05-08 12:35:00,1.22104,1.22106,1.22095,1.22095,111799998.0
2006-05-08 12:36:00,1.22099,1.22106,1.22093,1.22093,161500004.0
2006-05-08 12:37:00,1.22082,1.22096,1.22082,1.22085,182199996.0
2006-05-08 12:38:00,1.2209,1.2209,1.22073,1.22077,141099999.0
2006-05-08 12:39:00,1.2207,1.22072,1.22065,1.22066,153800000.0
2006-05-08 12:40:00,1.22065,1.22078,1.22065,1.22075,128699998.0
2006-05-08 12:41:00,1.22075,1.22088,1.22075,1.22088,126600003.0
2006-05-08 12:42:00,1.22088,1.22096,1.22088,1.22096,37800001.0
2006-05-08 12:43:00,1.22097,1.22097,1.22077,1.2208,200599996.0
2006-05-08 12:44:00,1.22078,1.22082,1.22075,1.2208,146700001.0
2006-05-08 12:45:00,1.22081,1.22092,1.22078,1.22089,224000001.0
2006-05-08 12:46:00,1.22089,1.22089,1.22087,1.22087,75100001.0
2006-05-08 12:47:00,1.22083,1.22099,1.22083,1.22093,211900001.0
2006-05-08 12:48:00,1.22103,1.22103,1.22086,1.22103,170200001.0
2006-05-08 12:49:00,1.22106,1.22108,1.22093,1.22103,145899999.0
2006-05-08 12:50:00,1.22105,1.22108,1.22096,1.22096,100800000.0
2006-05-08 12:51:00,1.22102,1.22109,1.22098,1.22098,75100001.0
2006-05-08 12:52:00,1.2211,1.22115,1.22109,1.22113,123900002.0
2006-05-08 12:53:00,1.22119,1.22132,1.22116,1.22131,49800000.0
2006-05-08 12:54:00,1.2213,1.22166,1.2213,1.22144,276799999.0
2006-05-08 12:55:00,1.22144,1.2215,1.22143,1.22143,104300001.0
2006-05-08 12:56:00,1.22144,1.22158,1.22144,1.22154,169400002.0
2006-05-08 12:57:00,1.22152,1.22153,1.22146,1.22152,84399998.0
2006-05-08 12:58:00,1.2215,1.22157,1.2215,1.22153,224199998.0
2006-05-08 12:59:00,1.22152,1.22152,1.22143,1.22143,56100002.0
2006-05-08 13:00:00,1.22145,1.22145,1.2212,1.2212,89599999.0
2006-05-08 13:01:00,1.22121,1.22121,1.221,1.22102,100000000.0
2006-05-08 13:02:00,1.22095,1.22095,1.22072,1.22085,106099999.0
2006-05-08 13:03:00,1.22086,1.22108,1.22086,1.22108,229899998.0
2006-05-08 13:04:00,1.22109,1.22113,1.22106,1.22113,178800003.0
2006-05-08 13:05:00,1.22117,1.22124,1.22102,1.22102,92399997.0
2006-05-08 13:06:00,1.22112,1.22112,1.22105,1.22105,177800004.0
2006-05-08 13:07:00,1.22096,1.22105,1.22096,1.221,106000000.0
2006-05-08 13:08:00,1.22103,1.22115,1.22103,1.22103,157500002.0
2006-05-08 13:09:00,1.221,1.22108,1.22088,1.22108,193300003.0
2006-05-08 13:10:00,1.22106,1.22115,1.22101,1.22104,90300000.0
2006-05-08 13:11:00,1.221,1.22109,1.221,1.22107,59300000.0
2006-05-08 13:12:00,1.22102,1.22117,1.22102,1.22117,115100004.0
2006-05-08 13:13:00,1.22111,1.22111,1.22096,1.22096,43200000.0
2006-05-08 13:14:00,1.22098,1.22099,1.22088,1.22095,223600001.0
2006-05-08 13:15:00,1.22103,1.22105,1.22096,1.22098,207499999.0
2006-05-08 13:16:00,1.22091,1.22091,1.22078,1.22084,167199996.0
2006-05-08 13:17:00,1.22088,1.22088,1.22079,1.22081,66700000.0
2006-05-08 13:18:00,1.22079,1.22079,1.22067,1.22067,151999998.0
2006-05-08 13:19:00,1.22062,1.22074,1.2206,1.22068,181299999.0
2006-05-08 13:20:00,1.22068,1.22071,1.22064,1.22064,115800002.0
2006-05-08 13:21:00,1.22049,1.22049,1.22009,1.22015,144500004.0
2006-05-08 13:22:00,1.22015,1.22023,1.22015,1.22016,97700001.0
2006-05-08 13:23:00,1.22017,1.22021,1.22,1.22003,202499999.0
2006-05-08 13:24:00,1.21999,1.22018,1.21997,1.22018,99400002.0
2006-05-08 13:25:00,1.22015,1.22034,1.22015,1.22029,178900002.0
2006-05-08 13:26:00,1.22022,1.22024,1.22015,1.22015,101500003.0
2006-05-08 13:27:00,1.22021,1.22041,1.22021,1.22041,76399999.0
2006-05-08 13:28:00,1.22038,1.22048,1.22034,1.22048,169499998.0
2006-05-08 13:29:00,1.22045,1.22058,1.22045,1.22058,171200006.0
2006-05-08 13:30:00,1.22053,1.22053,1.22049,1.22052,99999999.0
2006-05-08 13:31:00,1.22054,1.22059,1.22049,1.22059,128800002.0
2006-05-08 13:32:00,1.22069,1.22087,1.22069,1.22082,140099999.0
2006-05-08 13:33:00,1.22077,1.22089,1.22069,1.22073,153400001.0
2006-05-08 13:34:00,1.22071,1.22093,1.22071,1.22093,170499995.0
2006-05-08 13:35:00,1.22085,1.22085,1.22074,1.22075,112599996.0
2006-05-08 13:36:00,1.22075,1.2209,1.22066,1.2209,185900000.0
2006-05-08 13:37:00,1.2208,1.2208,1.22078,1.22078,8700000.0
2006-05-08 13:38:00,1.22064,1.22064,1.2202,1.2202,253099995.0
2006-05-08 13:39:00,1.22028,1.22035,1.22024,1.22035,91199998.0
2006-05-08 13:40:00,1.2204,1.22052,1.22031,1.2204,219500001.0
2006-05-08 13:41:00,1.22037,1.22039,1.22023,1.22032,233400000.0
2006-05-08 13:42:00,1.22027,1.22033,1.22025,1.22025,78300002.0
2006-05-08 13:43:00,1.22028,1.22028,1.22009,1.22022,79999999.0
2006-05-08 13:44:00,1.22016,1.22024,1.22002,1.22005,118700002.0
2006-05-08 13:45:00,1.22013,1.22023,1.22013,1.22023,29100000.0
2006-05-08 13:46:00,1.2203,1.22038,1.22018,1.22031,251200003.0
2006-05-08 13:47:00,1.22029,1.22034,1.22021,1.22021,271800006.0
2006-05-08 13:48:00,1.22018,1.22033,1.22017,1.22021,203599996.0
2006-05-08 13:49:00,1.22019,1.22021,1.21992,1.21992,91900000.0
2006-05-08 13:50:00,1.21993,1.22003,1.21989,1.21999,94999999.0
2006-05-08 13:51:00,1.21998,1.21998,1.21983,1.21983,173999996.0
2006-05-08 13:52:00,1.21975,1.21992,1.21975,1.21992,103900000.0
2006-05-08 13:53:00,1.21988,1.2201,1.21988,1.2201,140600003.0
2006-05-08 13:54:00,1.22005,1.22005,1.21995,1.22003,142799997.0
2006-05-08 13:55:00,1.22005,1.22013,1.22002,1.22013,134700001.0
2006-05-08 13:56:00,1.22012,1.22025,1.22012,1.22025,88200001.0
2006-05-08 13:57:00,1.2202,1.2204,1.2202,1.22031,175699995.0
2006-05-08 13:58:00,1.22036,1.22065,1.22036,1.22065,158600000.0
2006-05-08 13:59:00,1.22075,1.22076,1.22067,1.2207,147100002.0
2006-05-08 14:00:00,1.22075,1.22075,1.2207,1.22075,206400001.0
2006-05-08 14:01:00,1.22075,1.22089,1.22073,1.22085,65599999.0
2006-05-08 14:02:00,1.22081,1.22082,1.22068,1.22078,211099999.0
2006-05-08 14:03:00,1.2208,1.22123,1.22079,1.22123,211299999.0
2006-05-08 14:04:00,1.22133,1.22146,1.22133,1.22145,196999998.0
2006-05-08 14:05:00,1.22135,1.22135,1.22101,1.22101,33100000.0
2006-05-08 14:06:00,1.22098,1.22111,1.22097,1.2211,163100003.0
2006-05-08 14:07:00,1.22107,1.22107,1.22094,1.22098,160899997.0
2006-05-08 14:08:00,1.22098,1.22127,1.22098,1.22113,181400005.0
2006-05-08 14:09:00,1.22106,1.22109,1.22088,1.22091,138100002.0
2006-05-08 14:10:00,1.2208,1.2209,1.2207,1.22082,122200002.0
2006-05-08 14:11:00,1.2208,1.22083,1.22057,1.22059,314999992.0
2006-05-08 14:12:00,1.22048,1.22092,1.22048,1.22091,110300000.0
2006-05-08 14:13:00,1.22095,1.22106,1.22095,1.22105,121900001.0
2006-05-08 14:14:00,1.2211,1.22127,1.22102,1.22115,86100000.0
2006-05-08 14:15:00,1.22118,1.22133,1.22118,1.22123,155999998.0
2006-05-08 14:16:00,1.22115,1.22131,1.22115,1.22131,97099999.0
2006-05-08 14:17:00,1.22134,1.22145,1.22134,1.22142,199799998.0
2006-05-08 14:18:00,1.22138,1.22158,1.22128,1.22153,220400001.0
2006-05-08 14:19:00,1.22144,1.22156,1.22144,1.22152,177999998.0
2006-05-08 14:20:00,1.22149,1.22154,1.2214,1.22142,255300003.0
2006-05-08 14:21:00,1.22142,1.22147,1.22137,1.22143,227299996.0
2006-05-08 14:22:00,1.22147,1.22178,1.22141,1.22178,120399998.0
2006-05-08 14:23:00,1.22202,1.22218,1.22202,1.22218,67899998.0
2006-05-08 14:24:00,1.22216,1.22216,1.22191,1.22207,46600000.0
2006-05-08 14:25:00,1.22212,1.22212,1.222,1.222,122999998.0
2006-05-08 14:26:00,1.22201,1.22209,1.2219,1.22198,209499999.0
2006-05-08 14:27:00,1.22192,1.22199,1.22181,1.22181,74699999.0
2006-05-08 14:28:00,1.2218,1.22188,1.22171,1.22173,101300000.0
2006-05-08 14:29:00,1.2217,1.2217,1.2216,1.22162,202499996.0
2006-05-08 14:30:00,1.22162,1.22171,1.22162,1.22167,154600002.0
2006-05-08 14:31:00,1.22162,1.22185,1.22161,1.22185,69500001.0
2006-05-08 14:32:00,1.22188,1.22189,1.2218,1.2218,147599997.0
2006-05-08 14:33:00,1.22183,1.22183,1.22176,1.22183,69300001.0
2006-05-08 14:34:00,1.22177,1.22183,1.22175,1.2218,95399999.0
2006-05-08 14:35:00,1.22188,1.22202,1.22188,1.222,81599999.0
2006-05-08 14:36:00,1.22206,1.22222,1.22203,1.22222,216100000.0
2006-05-08 14:37:00,1.22218,1.22226,1.22213,1.22213,193800001.0
2006-05-08 14:38:00,1.22214,1.2224,1.22214,1.22238,107500000.0
2006-05-08 14:39:00,1.22242,1.22244,1.22234,1.22235,116599999.0
2006-05-08 14:40:00,1.22242,1.22252,1.22235,1.22239,113099996.0
2006-05-08 14:41:00,1.22233,1.22233,1.22221,1.22228,115800000.0
2006-05-08 14:42:00,1.22235,1.22235,1.2222,1.22223,169300001.0
2006-05-08 14:43:00,1.22218,1.22218,1.22207,1.22207,35300001.0
2006-05-08 14:44:00,1.22205,1.22227,1.22205,1.22227,91999999.0
2006-05-08 14:45:00,1.22228,1.22231,1.22221,1.22221,233399996.0
2006-05-08 14:46:00,1.2223,1.22248,1.2223,1.22248,169999998.0
2006-05-08 14:47:00,1.22247,1.22264,1.22247,1.22258,179499998.0
2006-05-08 14:48:00,1.22268,1.22271,1.22263,1.22263,167299999.0
2006-05-08 14:49:00,1.22268,1.2228,1.22264,1.22275,197400001.0
2006-05-08 14:50:00,1.22287,1.22318,1.22287,1.22316,118200000.0
2006-05-08 14:51:00,1.22315,1.22318,1.22304,1.22307,237300003.0
2006-05-08 14:52:00,1.22297,1.22297,1.22286,1.22291,91800000.0
2006-05-08 14:53:00,1.22282,1.2229,1.22272,1.22272,76300001.0
2006-05-08 14:54:00,1.22277,1.2228,1.22264,1.22264,197899997.0
2006-05-08 14:55:00,1.2229,1.2229,1.22267,1.22285,181799995.0
2006-05-08 14:56:00,1.223,1.22308,1.22299,1.22308,210399997.0
2006-05-08 14:57:00,1.22301,1.22301,1.22282,1.22291,173300001.0
2006-05-08 14:58:00,1.22282,1.22282,1.22267,1.22273,292900003.0
2006-05-08 14:59:00,1.22278,1.22288,1.22278,1.22282,75200000.0
2006-05-08 15:00:00,1.2228,1.2228,1.22247,1.22247,114399996.0
2006-05-08 15:01:00,1.22248,1.22255,1.22248,1.22255,48500000.0
2006-05-08 15:02:00,1.22263,1.22263,1.22251,1.22258,88700002.0
2006-05-08 15:03:00,1.22256,1.22264,1.22234,1.22235,268000000.0
2006-05-08 15:04:00,1.22227,1.2224,1.22213,1.2224,166100001.0
2006-05-08 15:05:00,1.22232,1.22241,1.22222,1.22241,174500003.0
2006-05-08 15:06:00,1.22233,1.22241,1.2223,1.22231,142199998.0
2006-05-08 15:07:00,1.22239,1.22239,1.22232,1.22233,10000000.0
2006-05-08 15:08:00,1.22241,1.22253,1.22236,1.22252,122199999.0
2006-05-08 15:09:00,1.22258,1.22266,1.22252,1.22252,120400001.0
2006-05-08 15:10:00,1.22252,1.22261,1.22242,1.22247,47100001.0
2006-05-08 15:11:00,1.2224,1.22249,1.22238,1.22247,177699999.0
2006-05-08 15:12:00,1.22239,1.22255,1.22239,1.22252,94099999.0
2006-05-08 15:13:00,1.22248,1.22248,1.22243,1.22244,146500003.0
2006-05-08 15:14:00,1.22248,1.2227,1.22248,1.2227,210600002.0
2006-05-08 15:15:00,1.22273,1.22276,1.22263,1.22268,93700001.0
2006-05-08 15:16:00,1.2226,1.22262,1.22254,1.22258,90000001.0
2006-05-08 15:17:00,1.22263,1.22265,1.22257,1.2226,147700001.0
2006-05-08 15:18:00,1.22264,1.22265,1.22252,1.22252,229799998.0
2006-05-08 15:19:00,1.2226,1.22265,1.22253,1.22257,124200000.0
2006-05-08 15:20:00,1.22268,1.22268,1.22254,1.22262,199100003.0
2006-05-08 15:21:00,1.22272,1.22279,1.22271,1.22272,112600000.0
2006-05-08 15:22:00,1.22279,1.22302,1.22278,1.22302,160700001.0
2006-05-08 15:23:00,1.22302,1.22309,1.22297,1.22309,108999997.0
2006-05-08 15:24:00,1.22301,1.22324,1.22301,1.22313,106300000.0
2006-05-08 15:25:00,1.22321,1.22321,1.22303,1.22303,118999998.0
2006-05-08 15:26:00,1.22302,1.22304,1.22286,1.22286,22700000.0
2006-05-08 15:27:00,1.22287,1.22308,1.22287,1.223,69200002.0
2006-05-08 15:28:00,1.22307,1.2232,1.22302,1.22308,160900002.0
2006-05-08 15:29:00,1.22307,1.22326,1.22307,1.22323,116099999.0
2006-05-08 15:30:00,1.22324,1.22324,1.22301,1.22304,149400000.0
2006-05-08 15:31:00,1.22308,1.2231,1.22305,1.22309,91800001.0
2006-05-08 15:32:00,1.2232,1.22341,1.2232,1.22333,73500001.0
2006-05-08 15:33:00,1.22355,1.2239,1.22355,1.2239,87799999.0
2006-05-08 15:34:00,1.22403,1.22441,1.22401,1.22441,129499998.0
2006-05-08 15:35:00,1.2245,1.22475,1.22438,1.22475,129100003.0
2006-05-08 15:36:00,1.22495,1.22504,1.22485,1.22485,200499996.0
2006-05-08 15:37:00,1.22518,1.2261,1.22518,1.2261,132599997.0
2006-05-08 15:38:00,1.226,1.22606,1.22586,1.22588,118999998.0
2006-05-08 15:39:00,1.22579,1.22585,1.22556,1.22565,297500001.0
2006-05-08 15:40:00,1.22563,1.22575,1.22551,1.22575,85199999.0
2006-05-08 15:41:00,1.22573,1.22576,1.22562,1.22562,202799998.0
2006-05-08 15:42:00,1.2258,1.22596,1.2258,1.22588,86400002.0
2006-05-08 15:43:00,1.22578,1.22592,1.22573,1.22592,77300001.0
2006-05-08 15:44:00,1.22594,1.22594,1.2257,1.2257,163900003.0
2006-05-08 15:45:00,1.22562,1.22568,1.22557,1.22568,145400003.0
2006-05-08 15:46:00,1.2257,1.22573,1.22565,1.2257,181500003.0
2006-05-08 15:47:00,1.22574,1.22574,1.22561,1.22565,88100001.0
2006-05-08 15:48:00,1.22579,1.22585,1.22568,1.22575,186099996.0
2006-05-08 15:49:00,1.22579,1.22584,1.22565,1.22581,110499999.0
2006-05-08 15:50:00,1.22582,1.22619,1.22582,1.22618,93999999.0
2006-05-08 15:51:00,1.22639,1.22656,1.22639,1.22653,74399997.0
2006-05-08 15:52:00,1.22651,1.2267,1.22651,1.2267,59999999.0
2006-05-08 15:53:00,1.22678,1.22687,1.22673,1.22673,159399997.0
2006-05-08 15:54:00,1.2267,1.2267,1.22666,1.22666,104400001.0
2006-05-08 15:55:00,1.22665,1.22679,1.22665,1.2267,102800002.0
2006-05-08 15:56:00,1.22677,1.22709,1.22677,1.22692,136299998.0
2006-05-08 15:57:00,1.22681,1.22699,1.22681,1.22685,227499999.0
2006-05-08 15:58:00,1.2269,1.22755,1.2269,1.22755,140699997.0
2006-05-08 15:59:00,1.2276,1.22804,1.2276,1.22803,207699998.0
2006-05-08 16:00:00,1.22797,1.22797,1.22754,1.22761,126700002.0
2006-05-08 16:01:00,1.22759,1.22762,1.22742,1.22742,134200000.0
2006-05-08 16:02:00,1.22725,1.22733,1.22725,1.22733,5600000.0
2006-05-08 16:03:00,1.22736,1.22736,1.22723,1.22731,177499999.0
2006-05-08 16:04:00,1.22736,1.22744,1.22723,1.22733,91199998.0
2006-05-08 16:05:00,1.2274,1.22764,1.2274,1.22757,101999997.0
2006-05-08 16:06:00,1.22759,1.22759,1.22721,1.22721,235999996.0
2006-05-08 16:07:00,1.22718,1.22738,1.22716,1.22737,292100006.0
2006-05-08 16:08:00,1.22731,1.22736,1.22723,1.22729,138400000.0
2006-05-08 16:09:00,1.2275,1.2277,1.22745,1.22762,128700001.0
2006-05-08 16:10:00,1.2276,1.22766,1.22738,1.22759,164900001.0
2006-05-08 16:11:00,1.22778,1.22792,1.22775,1.22792,130499999.0
2006-05-08 16:12:00,1.22797,1.22863,1.22796,1.22863,191799994.0
2006-05-08 16:13:00,1.22887,1.22905,1.22877,1.22877,115599998.0
2006-05-08 16:14:00,1.22885,1.22887,1.22871,1.22881,109599998.0
2006-05-08 16:15:00,1.22874,1.22874,1.22847,1.22847,133799996.0
2006-05-08 16:16:00,1.22853,1.22872,1.22843,1.22872,252599997.0
2006-05-08 16:17:00,1.22882,1.22895,1.22882,1.22893,90500002.0
2006-05-08 16:18:00,1.22895,1.22933,1.22895,1.22928,258600002.0
2006-05-08 16:19:00,1.22937,1.22937,1.22914,1.22914,165899998.0
2006-05-08 16:20:00,1.22925,1.22933,1.22914,1.22915,116699997.0
2006-05-08 16:21:00,1.22906,1.22911,1.22876,1.22876,113600002.0
2006-05-08 16:22:00,1.22861,1.22861,1.22845,1.22855,141000002.0
2006-05-08 16:23:00,1.22866,1.22873,1.22861,1.22862,170700005.0
2006-05-08 16:24:00,1.22868,1.22872,1.22857,1.22859,155499999.0
2006-05-08 16:25:00,1.22861,1.2287,1.22849,1.22849,92399999.0
2006-05-08 16:26:00,1.22844,1.22847,1.22808,1.22808,184600000.0
2006-05-08 16:27:00,1.22799,1.22805,1.2279,1.2279,142699997.0
2006-05-08 16:28:00,1.22779,1.22784,1.22732,1.22732,160800002.0
2006-05-08 16:29:00,1.22737,1.22747,1.2273,1.22741,227700001.0
2006-05-08 16:30:00,1.22715,1.22734,1.22664,1.22664,200900005.0
2006-05-08 16:31:00,1.22652,1.22675,1.22651,1.22675,84199997.0
2006-05-08 16:32:00,1.22673,1.22693,1.22668,1.22685,250099999.0
2006-05-08 16:33:00,1.2266,1.22679,1.22642,1.22675,217500000.0
2006-05-08 16:34:00,1.22655,1.22655,1.22625,1.22625,74700000.0
2006-05-08 16:35:00,1.2264,1.22645,1.2264,1.22645,119599996.0
2006-05-08 16:36:00,1.22639,1.22647,1.22636,1.22637,91200002.0
2006-05-08 16:37:00,1.22645,1.22679,1.22645,1.22675,118200001.0
2006-05-08 16:38:00,1.22688,1.22701,1.22688,1.227,65299999.0
2006-05-08 16:39:00,1.22704,1.22731,1.22704,1.22728,159699996.0
2006-05-08 16:40:00,1.22746,1.2278,1.22746,1.2278,125000001.0
2006-05-08 16:41:00,1.22791,1.22838,1.22791,1.22838,78300000.0
2006-05-08 16:42:00,1.22844,1.22871,1.22838,1.22871,137399998.0
2006-05-08 16:43:00,1.22872,1.22878,1.22865,1.22865,316500002.0
2006-05-08 16:44:00,1.22867,1.22873,1.22839,1.22839,108600003.0
2006-05-08 16:45:00,1.22828,1.22831,1.22811,1.22831,136300002.0
2006-05-08 16:46:00,1.22828,1.22828,1.22814,1.22817,198099999.0
2006-05-08 16:47:00,1.22819,1.22826,1.22805,1.22816,199600001.0
2006-05-08 16:48:00,1.22831,1.22833,1.2282,1.22833,183199998.0
2006-05-08 16:49:00,1.22832,1.22832,1.22815,1.22823,144599998.0
2006-05-08 16:50:00,1.2281,1.22823,1.22803,1.22821,64200000.0
2006-05-08 16:51:00,1.22812,1.22825,1.22812,1.2282,225699993.0
2006-05-08 16:52:00,1.22819,1.22821,1.22808,1.2282,117500001.0
2006-05-08 16:53:00,1.22818,1.22844,1.22818,1.22844,151300001.0
2006-05-08 16:54:00,1.22835,1.2285,1.22835,1.22846,151600000.0
2006-05-08 16:55:00,1.22849,1.22877,1.22849,1.22877,229799999.0
2006-05-08 16:56:00,1.2287,1.22875,1.22858,1.22858,73500001.0
2006-05-08 16:57:00,1.22851,1.22851,1.22794,1.22809,201500000.0
2006-05-08 16:58:00,1.22812,1.22838,1.22797,1.22797,157900003.0
2006-05-08 16:59:00,1.22793,1.22803,1.22793,1.22799,184299996.0
2006-05-08 17:00:00,1.22796,1.22801,1.22793,1.22795,120500000.0
2006-05-08 17:01:00,1.22797,1.22821,1.22797,1.22821,88899999.0
2006-05-08 17:02:00,1.22814,1.22822,1.22813,1.22817,141400000.0
2006-05-08 17:03:00,1.22814,1.22816,1.22802,1.22808,293000002.0
2006-05-08 17:04:00,1.22808,1.22822,1.22808,1.22821,173399998.0
2006-05-08 17:05:00,1.22821,1.22831,1.22816,1.22826,127199995.0
2006-05-08 17:06:00,1.22828,1.22839,1.22823,1.22836,77100001.0
2006-05-08 17:07:00,1.2283,1.22836,1.22821,1.22822,130699996.0
2006-05-08 17:08:00,1.22827,1.22827,1.22807,1.22808,227799998.0
2006-05-08 17:09:00,1.22806,1.22813,1.22802,1.22804,170900001.0
2006-05-08 17:10:00,1.22801,1.22805,1.22792,1.22792,135799996.0
2006-05-08 17:11:00,1.22786,1.2279,1.22767,1.22767,146900002.0
2006-05-08 17:12:00,1.22758,1.22768,1.22755,1.22766,227300001.0
2006-05-08 17:13:00,1.22763,1.22763,1.22751,1.22755,96699998.0
2006-05-08 17:14:00,1.22754,1.22754,1.22742,1.22745,84100000.0
2006-05-08 17:15:00,1.22742,1.22765,1.22742,1.22765,66400000.0
2006-05-08 17:16:00,1.2278,1.22787,1.22772,1.22779,128400000.0
2006-05-08 17:17:00,1.22788,1.22807,1.22788,1.22807,193300003.0
2006-05-08 17:18:00,1.22802,1.22832,1.22799,1.2282,210100002.0
2006-05-08 17:19:00,1.22812,1.22812,1.22785,1.22785,129399998.0
2006-05-08 17:20:00,1.22777,1.22777,1.22764,1.22776,162699997.0
2006-05-08 17:21:00,1.22761,1.22761,1.22739,1.22747,108499997.0
2006-05-08 17:22:00,1.22744,1.22746,1.22731,1.22733,181400001.0
2006-05-08 17:23:00,1.22729,1.22729,1.22699,1.22713,225900000.0
2006-05-08 17:24:00,1.22721,1.22727,1.22715,1.2272,150099999.0
2006-05-08 17:25:00,1.22733,1.22734,1.22717,1.22722,150800001.0
2006-05-08 17:26:00,1.2272,1.22725,1.2271,1.22725,173600002.0
2006-05-08 17:27:00,1.22718,1.22718,1.22705,1.22705,116100001.0
2006-05-08 17:28:00,1.22716,1.22716,1.22698,1.22705,118800001.0
2006-05-08 17:29:00,1.22712,1.2272,1.22712,1.2272,207100004.0
2006-05-08 17:30:00,1.22718,1.2274,1.22718,1.22737,157400001.0
2006-05-08 17:31:00,1.22731,1.22731,1.22718,1.22718,34400000.0
2006-05-08 17:32:00,1.22723,1.22723,1.22712,1.22715,49500000.0
2006-05-08 17:33:00,1.22725,1.22728,1.22721,1.22725,98099999.0
2006-05-08 17:34:00,1.22723,1.22751,1.22723,1.22751,118100000.0
2006-05-08 17:35:00,1.22755,1.22761,1.22742,1.22742,103300000.0
2006-05-08 17:36:00,1.22735,1.22735,1.22708,1.22708,54900000.0
2006-05-08 17:37:00,1.22699,1.22718,1.22699,1.2271,92499999.0
2006-05-08 17:38:00,1.22712,1.22712,1.22699,1.22709,144200000.0
2006-05-08 17:39:00,1.22711,1.22711,1.22698,1.22704,139600000.0
2006-05-08 17:40:00,1.22666,1.22697,1.22666,1.22696,114200003.0
2006-05-08 17:41:00,1.22712,1.22715,1.22679,1.22685,126400000.0
2006-05-08 17:42:00,1.22683,1.2269,1.22673,1.2269,266499998.0
2006-05-08 17:43:00,1.2269,1.22694,1.22679,1.22689,229900006.0
2006-05-08 17:44:00,1.22691,1.22691,1.22654,1.22654,54100000.0
2006-05-08 17:45:00,1.22653,1.22675,1.22653,1.22675,227500002.0
2006-05-08 17:46:00,1.22682,1.22684,1.22672,1.22684,91200000.0
2006-05-08 17:47:00,1.22684,1.22705,1.22684,1.22705,60500002.0
2006-05-08 17:48:00,1.22718,1.22722,1.2271,1.22718,186299997.0
2006-05-08 17:49:00,1.22723,1.22757,1.22723,1.22752,193199997.0
2006-05-08 17:50:00,1.2275,1.22759,1.22743,1.22755,204400000.0
2006-05-08 17:51:00,1.22752,1.22758,1.22741,1.22741,77900001.0
2006-05-08 17:52:00,1.22737,1.22744,1.22729,1.22744,115399996.0
2006-05-08 17:53:00,1.22739,1.2275,1.22737,1.2275,73200001.0
2006-05-08 17:54:00,1.22748,1.22763,1.22741,1.22752,135799997.0
2006-05-08 17:55:00,1.22749,1.22749,1.22746,1.22746,10000000.0
2006-05-08 17:56:00,1.22759,1.22759,1.22743,1.22743,137599999.0
2006-05-08 17:57:00,1.2274,1.22741,1.2273,1.2273,206699994.0
2006-05-08 17:58:00,1.22733,1.22741,1.22733,1.22741,110900003.0
2006-05-08 17:59:00,1.22744,1.22753,1.22737,1.22737,95100001.0
2006-05-08 18:00:00,1.22754,1.22758,1.2275,1.2275,149900000.0
2006-05-08 18:01:00,1.22748,1.22752,1.22738,1.2274,1717799989.0
2006-05-08 18:02:00,1.22738,1.22742,1.22723,1.22728,1881499984.0
2006-05-08 18:03:00,1.2272,1.2273,1.2272,1.2272,1967300006.0
2006-05-08 18:04:00,1.22722,1.22733,1.22718,1.22721,1967300006.0
2006-05-08 18:05:00,1.2271,1.2273,1.2271,1.2271,1607099989.0
2006-05-08 18:06:00,1.22713,1.22714,1.22692,1.22692,1607099989.0
2006-05-08 18:07:00,1.2271,1.2271,1.2269,1.227,1612400007.0
2006-05-08 18:08:00,1.2269,1.2271,1.2269,1.227,1612400007.0
2006-05-08 18:09:00,1.22713,1.22722,1.22705,1.2271,1612400007.0
2006-05-08 18:10:00,1.22708,1.22712,1.22695,1.22702,1943675193.0
2006-05-08 18:11:00,1.22703,1.22722,1.22701,1.22722,1325600003.0
2006-05-08 18:12:00,1.22726,1.22747,1.22719,1.22747,230400001.0
2006-05-08 18:13:00,1.22752,1.22771,1.22752,1.22769,674099997.0
2006-05-08 18:14:00,1.22772,1.22772,1.22757,1.22772,1575100012.0
2006-05-08 18:15:00,1.22774,1.22794,1.22765,1.22794,944499995.0
2006-05-08 18:16:00,1.22791,1.22797,1.22777,1.22781,1836599996.0
2006-05-08 18:17:00,1.22787,1.22831,1.22787,1.22809,785399994.0
2006-05-08 18:18:00,1.22818,1.22818,1.22804,1.22809,575500006.0
2006-05-08 18:19:00,1.22806,1.22815,1.22792,1.22802,1356899989.0
2006-05-08 18:20:00,1.22797,1.22797,1.22782,1.22785,1064100005.0
2006-05-08 18:21:00,1.22787,1.22813,1.22787,1.22807,1233299992.0
2006-05-08 18:22:00,1.22807,1.22817,1.22807,1.22813,991399998.0
2006-05-08 18:23:00,1.22812,1.22812,1.2278,1.2278,1830099980.0
2006-05-08 18:24:00,1.22778,1.22789,1.22771,1.22779,1503200005.0
2006-05-08 18:25:00,1.22782,1.2279,1.22762,1.22762,1573899992.0
2006-05-08 18:26:00,1.22762,1.22776,1.22754,1.22768,1763700004.0
2006-05-08 18:27:00,1.22777,1.22777,1.22762,1.22762,1080600001.0
2006-05-08 18:28:00,1.22761,1.22778,1.22756,1.22768,1354700003.0
2006-05-08 18:29:00,1.22775,1.22778,1.22764,1.22772,909600006.0
2006-05-08 18:30:00,1.22768,1.22775,1.22759,1.22762,1714500007.0
2006-05-08 18:31:00,1.22762,1.22783,1.22762,1.22778,855299999.0
2006-05-08 18:32:00,1.22772,1.22777,1.22765,1.2277,918799996.0
2006-05-08 18:33:00,1.2278,1.2279,1.2278,1.2278,1927200009.0
2006-05-08 18:34:00,1.2278,1.22788,1.22775,1.22783,1927200009.0
2006-05-08 18:35:00,1.22785,1.22787,1.22773,1.22781,1010300006.0
2006-05-08 18:36:00,1.2278,1.22783,1.2277,1.2278,530400004.0
2006-05-08 18:37:00,1.22778,1.2278,1.22775,1.22778,424200005.0
2006-05-08 18:38:00,1.22778,1.22787,1.22773,1.22773,785800001.0
2006-05-08 18:39:00,1.22775,1.2278,1.2277,1.22775,1163700003.0
2006-05-08 18:40:00,1.22773,1.22784,1.22771,1.22778,960399999.0
2006-05-08 18:41:00,1.22772,1.22783,1.22772,1.22778,641799998.0
2006-05-08 18:42:00,1.22785,1.22792,1.2278,1.2279,824775184.0
2006-05-08 18:43:00,1.22792,1.22815,1.22792,1.22806,423799999.0
2006-05-08 18:44:00,1.22812,1.22815,1.22805,1.2281,489700006.0
2006-05-08 18:45:00,1.22809,1.22816,1.22802,1.22805,308699998.0
2006-05-08 18:46:00,1.22806,1.2282,1.22805,1.22816,255500005.0
2006-05-08 18:47:00,1.22812,1.22812,1.22799,1.22805,203799998.0
2006-05-08 18:48:00,1.22803,1.22804,1.22793,1.22802,937700003.0
2006-05-08 18:49:00,1.22803,1.22803,1.22788,1.22788,307299999.0
2006-05-08 18:50:00,1.22789,1.22803,1.22789,1.22803,331399997.0
2006-05-08 18:51:00,1.22805,1.2282,1.22805,1.22811,1270400004.0
2006-05-08 18:52:00,1.2281,1.22819,1.22808,1.22815,640200002.0
2006-05-08 18:53:00,1.22817,1.22831,1.22815,1.2283,988400008.0
2006-05-08 18:54:00,1.22832,1.22838,1.2283,1.22831,829299998.0
2006-05-08 18:55:00,1.22831,1.22834,1.22824,1.22825,716899995.0
2006-05-08 18:56:00,1.22828,1.22828,1.22811,1.22811,338700001.0
2006-05-08 18:57:00,1.22814,1.22814,1.22804,1.2281,274900006.0
2006-05-08 18:58:00,1.2281,1.2281,1.22795,1.22796,550200003.0
2006-05-08 18:59:00,1.22797,1.22806,1.22792,1.228,896099995.0
2006-05-08 19:00:00,1.2281,1.22817,1.22807,1.22817,170600001.0
2006-05-08 19:01:00,1.22819,1.22825,1.22819,1.22821,181700002.0
2006-05-08 19:02:00,1.22824,1.22877,1.22824,1.22877,544299997.0
2006-05-08 19:03:00,1.22889,1.22889,1.22874,1.22875,551000000.0
2006-05-08 19:04:00,1.22872,1.22873,1.22868,1.22873,256899998.0
2006-05-08 19:05:00,1.22878,1.22878,1.22863,1.22863,144400004.0
2006-05-08 19:06:00,1.22868,1.22868,1.2286,1.2286,555700007.0
2006-05-08 19:07:00,1.22859,1.22867,1.22856,1.22867,501500003.0
2006-05-08 19:08:00,1.2287,1.22873,1.22863,1.22872,792800000.0
2006-05-08 19:09:00,1.22865,1.22883,1.22861,1.22883,523700002.0
2006-05-08 19:10:00,1.22886,1.22886,1.22865,1.22872,211900002.0
2006-05-08 19:11:00,1.22881,1.22895,1.22881,1.22883,357500002.0
2006-05-08 19:12:00,1.22885,1.22887,1.22873,1.22887,123800001.0
2006-05-08 19:13:00,1.2289,1.22899,1.2289,1.22893,386199998.0
2006-05-08 19:14:00,1.22898,1.22906,1.22885,1.22906,134599997.0
2006-05-08 19:15:00,1.22915,1.22925,1.22913,1.22925,452599997.0
2006-05-08 19:16:00,1.22925,1.22932,1.2292,1.2292,487799999.0
2006-05-08 19:17:00,1.2292,1.22928,1.22916,1.22924,528700001.0
2006-05-08 19:18:00,1.22925,1.22927,1.22916,1.2292,510199999.0
2006-05-08 19:19:00,1.22918,1.22918,1.22906,1.22908,384800004.0
2006-05-08 19:20:00,1.22907,1.2291,1.2289,1.22899,740899995.0
2006-05-08 19:21:00,1.22899,1.22906,1.22892,1.22895,637299996.0
2006-05-08 19:22:00,1.22895,1.22905,1.22894,1.22905,210599999.0
2006-05-08 19:23:00,1.22903,1.22903,1.2289,1.22895,1224075181.0
2006-05-08 19:24:00,1.22893,1.22906,1.22893,1.22897,525499996.0
2006-05-08 19:25:00,1.22904,1.22921,1.22904,1.22921,539799999.0
2006-05-08 19:26:00,1.22921,1.22921,1.22904,1.22907,233600001.0
2006-05-08 19:27:00,1.22898,1.22905,1.2289,1.2289,1146199988.0
2006-05-08 19:28:00,1.22896,1.22911,1.22894,1.22911,620600002.0
2006-05-08 19:29:00,1.22906,1.22906,1.2287,1.2287,519199993.0
2006-05-08 19:30:00,1.22865,1.22872,1.22857,1.22862,1011699999.0
2006-05-08 19:31:00,1.22857,1.22865,1.22855,1.22857,597899997.0
2006-05-08 19:32:00,1.22857,1.22865,1.22857,1.22857,353899997.0
2006-05-08 19:33:00,1.22864,1.22904,1.22864,1.22887,735499988.0
2006-05-08 19:34:00,1.2289,1.22908,1.2289,1.22904,650100012.0
2006-05-08 19:35:00,1.22907,1.22912,1.22903,1.22909,305200000.0
2006-05-08 19:36:00,1.22903,1.22907,1.22887,1.22891,745500003.0
2006-05-08 19:37:00,1.22898,1.229,1.22892,1.22892,139900002.0
2006-05-08 19:38:00,1.22896,1.22905,1.2289,1.2289,516699997.0
2006-05-08 19:39:00,1.22887,1.22895,1.22887,1.22893,680700002.0
2006-05-08 19:40:00,1.22893,1.22895,1.22884,1.22889,213199999.0
2006-05-08 19:41:00,1.2289,1.22891,1.22889,1.22891,75900002.0
2006-05-08 19:42:00,1.22889,1.22889,1.22876,1.22883,829300001.0
2006-05-08 19:43:00,1.2289,1.2289,1.22885,1.22885,183300002.0
2006-05-08 19:44:00,1.22888,1.22888,1.22879,1.22879,605599999.0
2006-05-08 19:45:00,1.22876,1.22878,1.22872,1.22878,136600003.0
2006-05-08 19:46:00,1.22878,1.22878,1.22861,1.22862,423499999.0
2006-05-08 19:47:00,1.22859,1.2287,1.22859,1.22862,373400000.0
2006-05-08 19:48:00,1.22863,1.22871,1.22863,1.22866,300800000.0
2006-05-08 19:49:00,1.2286,1.22865,1.22855,1.22855,193300002.0
2006-05-08 19:50:00,1.22862,1.22865,1.22857,1.22865,124399998.0
2006-05-08 19:51:00,1.22865,1.22874,1.22862,1.22863,441399992.0
2006-05-08 19:52:00,1.22866,1.22882,1.22866,1.22872,215199999.0
2006-05-08 19:53:00,1.22871,1.22873,1.22866,1.22867,312600007.0
2006-05-08 19:54:00,1.22866,1.22883,1.22866,1.22883,329999999.0
2006-05-08 19:55:00,1.22882,1.22887,1.22877,1.22877,65299998.0
2006-05-08 19:56:00,1.22878,1.22881,1.22874,1.22876,317800004.0
2006-05-08 19:57:00,1.22878,1.22889,1.22872,1.22879,437000002.0
2006-05-08 19:58:00,1.22881,1.22887,1.22877,1.22885,844000002.0
2006-05-08 19:59:00,1.22881,1.22881,1.2286,1.22861,509999996.0
2006-05-08 20:00:00,1.22868,1.22883,1.22868,1.22883,398400001.0
2006-05-08 20:01:00,1.22887,1.22895,1.22879,1.22895,541800007.0
2006-05-08 20:02:00,1.22896,1.22898,1.22892,1.22892,294499998.0
2006-05-08 20:03:00,1.2289,1.22895,1.2289,1.22895,220499996.0
2006-05-08 20:04:00,1.22892,1.22897,1.22892,1.22892,123999999.0
2006-05-08 20:05:00,1.22892,1.22904,1.22892,1.22904,293199998.0
2006-05-08 20:06:00,1.22922,1.22944,1.22914,1.22944,230099995.0
2006-05-08 20:07:00,1.22947,1.22947,1.22917,1.2293,210400002.0
2006-05-08 20:08:00,1.22928,1.22928,1.22916,1.22916,286799995.0
2006-05-08 20:09:00,1.22913,1.22915,1.22902,1.22905,165499998.0
2006-05-08 20:10:00,1.22901,1.22901,1.2288,1.2288,200700002.0
2006-05-08 20:11:00,1.22885,1.22889,1.22868,1.22868,471299998.0
2006-05-08 20:12:00,1.22861,1.22861,1.22824,1.22824,889700001.0
2006-05-08 20:13:00,1.22823,1.22851,1.22822,1.22842,736399989.0
2006-05-08 20:14:00,1.22842,1.2289,1.22842,1.2289,504100000.0
2006-05-08 20:15:00,1.22909,1.2292,1.22902,1.22903,760299997.0
2006-05-08 20:16:00,1.22901,1.22912,1.22899,1.22899,858799993.0
2006-05-08 20:17:00,1.22903,1.22919,1.22903,1.22914,84399996.0
2006-05-08 20:18:00,1.22918,1.22923,1.22912,1.2292,619200004.0
2006-05-08 20:19:00,1.22914,1.22914,1.22883,1.22885,1474199995.0
2006-05-08 20:20:00,1.22876,1.22877,1.22848,1.22848,1616299991.0
2006-05-08 20:21:00,1.22851,1.2286,1.22847,1.22854,767999996.0
2006-05-08 20:22:00,1.22855,1.22861,1.2285,1.22853,742299999.0
2006-05-08 20:23:00,1.22847,1.22847,1.22834,1.2284,932699992.0
2006-05-08 20:24:00,1.22833,1.22833,1.22818,1.22819,115200001.0
2006-05-08 20:25:00,1.22817,1.22825,1.22807,1.22807,958499999.0
2006-05-08 20:26:00,1.22811,1.2282,1.22811,1.22811,297199994.0
2006-05-08 20:27:00,1.22815,1.22825,1.22815,1.22815,618800002.0
2006-05-08 20:28:00,1.22818,1.22825,1.22809,1.22818,1395700001.0
2006-05-08 20:29:00,1.2282,1.2282,1.22791,1.22791,837200005.0
2006-05-08 20:30:00,1.22789,1.22801,1.22776,1.22782,1870799999.0
2006-05-08 20:31:00,1.22783,1.22797,1.22782,1.2279,723500011.0
2006-05-08 20:32:00,1.22786,1.22786,1.22767,1.22775,2028000010.0
2006-05-08 20:33:00,1.22774,1.22789,1.22768,1.22778,433900001.0
2006-05-08 20:34:00,1.22783,1.22796,1.22783,1.22787,110699998.0
2006-05-08 20:35:00,1.22787,1.228,1.22787,1.22791,333800000.0
2006-05-08 20:36:00,1.2279,1.2279,1.22777,1.22777,373599997.0
2006-05-08 20:37:00,1.22772,1.2278,1.22758,1.22758,830700002.0
2006-05-08 20:38:00,1.22753,1.22764,1.22745,1.22745,1212299994.0
2006-05-08 20:39:00,1.22745,1.22745,1.22734,1.22743,429700001.0
2006-05-08 20:40:00,1.22747,1.22765,1.22747,1.22757,1173099996.0
2006-05-08 20:41:00,1.2277,1.22772,1.22758,1.22767,206100001.0
2006-05-08 20:42:00,1.22768,1.22776,1.22761,1.22765,447999996.0
2006-05-08 20:43:00,1.22764,1.22767,1.22758,1.22761,750199998.0
2006-05-08 20:44:00,1.22762,1.22775,1.2276,1.22761,489900004.0
2006-05-08 20:45:00,1.22765,1.22772,1.22762,1.22762,427099999.0
2006-05-08 20:46:00,1.2277,1.22807,1.2277,1.22807,245399999.0
2006-05-08 20:47:00,1.22812,1.22832,1.22812,1.22832,655799994.0
2006-05-08 20:48:00,1.22839,1.22871,1.22839,1.22861,1392199996.0
2006-05-08 20:49:00,1.22873,1.22873,1.22841,1.22862,870700000.0
2006-05-08 20:50:00,1.22855,1.22862,1.22842,1.22842,743400003.0
2006-05-08 20:51:00,1.22842,1.22849,1.22841,1.22846,265300002.0
2006-05-08 20:52:00,1.22841,1.22851,1.2284,1.2284,687200004.0
2006-05-08 20:53:00,1.22844,1.22844,1.22834,1.22841,1072400003.0
2006-05-08 20:54:00,1.22843,1.22851,1.2284,1.22841,675500007.0
2006-05-08 20:55:00,1.22837,1.22845,1.22831,1.22837,647299999.0
2006-05-08 20:56:00,1.22832,1.22843,1.2282,1.22833,1064300009.0
2006-05-08 20:57:00,1.22837,1.22848,1.22836,1.22844,1010300001.0
2006-05-08 20:58:00,1.22837,1.2284,1.22827,1.22828,1526899992.0
2006-05-08 20:59:00,1.22826,1.22826,1.22809,1.22815,1523699996.0
2006-05-08 21:00:00,1.22817,1.22838,1.22815,1.22828,1300675193.0
2006-05-08 21:01:00,1.22829,1.22829,1.2281,1.22819,1406099997.0
2006-05-08 21:02:00,1.22815,1.22833,1.22815,1.22831,146200000.0
2006-05-08 21:03:00,1.22835,1.22835,1.22828,1.22828,309000003.0
2006-05-08 21:04:00,1.22836,1.22865,1.22836,1.22865,116200002.0
2006-05-08 21:05:00,1.22858,1.22866,1.22847,1.22849,256699997.0
2006-05-08 21:06:00,1.22846,1.22852,1.22836,1.22836,222900005.0
2006-05-08 21:07:00,1.22834,1.22838,1.22821,1.22821,179600000.0
2006-05-08 21:08:00,1.22828,1.22831,1.22827,1.22828,19200000.0
2006-05-08 21:09:00,1.2283,1.22843,1.2283,1.22835,531199995.0
2006-05-08 21:10:00,1.22832,1.22835,1.22824,1.22825,398900004.0
2006-05-08 21:11:00,1.22828,1.22842,1.22828,1.22835,578099987.0
2006-05-08 21:12:00,1.22832,1.2284,1.22829,1.22834,784899998.0
2006-05-08 21:13:00,1.22837,1.22857,1.22837,1.22849,753300002.0
2006-05-08 21:14:00,1.22848,1.22854,1.22834,1.22835,895199990.0
2006-05-08 21:15:00,1.22843,1.22847,1.22838,1.22847,483699999.0
2006-05-08 21:16:00,1.22843,1.22847,1.22831,1.22837,809499991.0
2006-05-08 21:17:00,1.22843,1.2285,1.22835,1.22844,761700001.0
2006-05-08 21:18:00,1.22843,1.22845,1.22821,1.22844,506600003.0
2006-05-08 21:19:00,1.22839,1.22847,1.22834,1.2284,519699995.0
2006-05-08 21:20:00,1.2284,1.22845,1.22828,1.22831,1196099988.0
2006-05-08 21:21:00,1.22825,1.22832,1.22818,1.2282,1469000004.0
2006-05-08 21:22:00,1.22822,1.2284,1.22822,1.22838,969499997.0
2006-05-08 21:23:00,1.22838,1.22854,1.22837,1.22845,710499997.0
2006-05-08 21:24:00,1.22847,1.22855,1.22842,1.22847,439999997.0
2006-05-08 21:25:00,1.22847,1.22861,1.22847,1.22851,342200005.0
2006-05-08 21:26:00,1.2285,1.22858,1.2285,1.22851,501999998.0
2006-05-08 21:27:00,1.22854,1.22854,1.22846,1.22847,118800000.0
2006-05-08 21:28:00,1.22841,1.22844,1.22831,1.22838,646800004.0
2006-05-08 21:29:00,1.22839,1.22844,1.22832,1.22835,453800005.0
2006-05-08 21:30:00,1.22835,1.22836,1.22826,1.22826,341300000.0
2006-05-08 21:31:00,1.22826,1.22831,1.22822,1.22822,114100001.0
2006-05-08 21:32:00,1.22828,1.22831,1.2282,1.22822,1310399994.0
2006-05-08 21:33:00,1.2282,1.2282,1.22815,1.2282,320799996.0
2006-05-08 21:34:00,1.2282,1.22827,1.22817,1.2282,504600004.0
2006-05-08 21:35:00,1.22821,1.22825,1.22817,1.22825,550500004.0
2006-05-08 21:36:00,1.22826,1.2283,1.22825,1.22826,128799997.0
2006-05-08 21:37:00,1.22824,1.22826,1.22823,1.22825,107100001.0
2006-05-08 21:38:00,1.22825,1.2283,1.2282,1.22824,529400002.0
2006-05-08 21:39:00,1.22825,1.22825,1.22823,1.22825,94200002.0
2006-05-08 21:40:00,1.22822,1.22822,1.22812,1.22813,623300005.0
2006-05-08 21:41:00,1.22815,1.22826,1.22813,1.22821,549599995.0
2006-05-08 21:42:00,1.22818,1.22818,1.22804,1.22812,372699997.0
2006-05-08 21:43:00,1.22811,1.22811,1.22797,1.22808,603500001.0
2006-05-08 21:44:00,1.22812,1.22812,1.22797,1.22799,607099995.0
2006-05-08 21:45:00,1.22804,1.22814,1.22801,1.22803,547400003.0
2006-05-08 21:46:00,1.22808,1.22811,1.22797,1.22797,446599996.0
2006-05-08 21:47:00,1.22798,1.22816,1.22798,1.22802,790899992.0
2006-05-08 21:48:00,1.228,1.22805,1.22798,1.228,651899993.0
2006-05-08 21:49:00,1.22801,1.22813,1.22801,1.22807,779599995.0
2006-05-08 21:50:00,1.2281,1.22815,1.22808,1.22812,81199999.0
2006-05-08 21:51:00,1.22807,1.22818,1.22807,1.22818,260099995.0
2006-05-08 21:52:00,1.2282,1.22828,1.22815,1.22821,770500004.0
2006-05-08 21:53:00,1.22825,1.22825,1.22808,1.22808,496900003.0
2006-05-08 21:54:00,1.22807,1.22807,1.22797,1.22797,214899997.0
2006-05-08 21:55:00,1.22794,1.228,1.22788,1.228,218800001.0
2006-05-08 21:56:00,1.228,1.22807,1.22799,1.22807,276500003.0
2006-05-08 21:57:00,1.22809,1.22809,1.22805,1.22805,149399999.0
2006-05-08 21:58:00,1.22807,1.22814,1.22805,1.22814,210799997.0
2006-05-08 21:59:00,1.22808,1.22817,1.22797,1.22798,742999995.0
2006-05-08 22:00:00,1.22798,1.22801,1.22787,1.22787,436700003.0
2006-05-08 22:01:00,1.22784,1.2279,1.22779,1.22785,151500002.0
2006-05-08 22:02:00,1.22785,1.2279,1.22776,1.2278,654000003.0
2006-05-08 22:03:00,1.22781,1.22781,1.22773,1.22778,200299996.0
2006-05-08 22:04:00,1.22783,1.22785,1.22775,1.22777,433900000.0
2006-05-08 22:05:00,1.22784,1.2279,1.22781,1.22784,289000002.0
2006-05-08 22:06:00,1.22783,1.22803,1.22783,1.22793,156999998.0
2006-05-08 22:07:00,1.22792,1.22799,1.22786,1.22786,82399998.0
2006-05-08 22:08:00,1.22785,1.2279,1.22785,1.2279,156600002.0
2006-05-08 22:09:00,1.22789,1.22789,1.22779,1.22786,292600005.0
2006-05-08 22:10:00,1.22789,1.22793,1.22766,1.22766,184400002.0
2006-05-08 22:11:00,1.22761,1.22761,1.22744,1.22757,274400005.0
2006-05-08 22:12:00,1.22762,1.22773,1.22761,1.22765,360100005.0
2006-05-08 22:13:00,1.22762,1.22764,1.22748,1.2275,190500000.0
2006-05-08 22:14:00,1.22748,1.2275,1.22735,1.22735,58500000.0
2006-05-08 22:15:00,1.22733,1.22738,1.2272,1.2272,211399999.0
2006-05-08 22:16:00,1.22717,1.22718,1.22709,1.2271,110799999.0
2006-05-08 22:17:00,1.22715,1.22722,1.22715,1.2272,133399999.0
2006-05-08 22:18:00,1.22722,1.22734,1.22722,1.22732,89299997.0
2006-05-08 22:19:00,1.2274,1.22747,1.22734,1.22734,70800001.0
2006-05-08 22:20:00,1.22733,1.22733,1.22726,1.22726,207200002.0
2006-05-08 22:21:00,1.22728,1.22734,1.22728,1.22734,123500001.0
2006-05-08 22:22:00,1.2274,1.22742,1.2273,1.22735,394999998.0
2006-05-08 22:23:00,1.2274,1.2274,1.22735,1.2274,16300000.0
2006-05-08 22:24:00,1.2273,1.22751,1.2273,1.22751,266499997.0
2006-05-08 22:25:00,1.22758,1.22774,1.22758,1.22774,73499998.0
2006-05-08 22:26:00,1.22779,1.22779,1.22765,1.22773,243599997.0
2006-05-08 22:27:00,1.22777,1.22777,1.22763,1.22767,191699998.0
2006-05-08 22:28:00,1.22762,1.22767,1.22761,1.22765,179500002.0
2006-05-08 22:29:00,1.22769,1.22778,1.22766,1.22778,599900007.0
2006-05-08 22:30:00,1.22778,1.22783,1.22767,1.22772,802400006.0
2006-05-08 22:31:00,1.22775,1.2278,1.22766,1.22773,151799997.0
2006-05-08 22:32:00,1.22775,1.22775,1.22772,1.22772,79099997.0
2006-05-08 22:33:00,1.2277,1.22792,1.2277,1.22785,76500002.0
2006-05-08 22:34:00,1.22787,1.22799,1.22787,1.22791,175200003.0
2006-05-08 22:35:00,1.22793,1.22793,1.22781,1.22788,204699998.0
2006-05-08 22:36:00,1.22781,1.22782,1.22775,1.22782,133800001.0
2006-05-08 22:37:00,1.2279,1.2279,1.2278,1.22785,305400002.0
2006-05-08 22:38:00,1.22793,1.22807,1.22787,1.22807,128200000.0
2006-05-08 22:39:00,1.228,1.22801,1.22797,1.22799,145400000.0
2006-05-08 22:40:00,1.22794,1.22794,1.22768,1.22768,256900002.0
2006-05-08 22:41:00,1.22762,1.22775,1.22762,1.2277,182099998.0
2006-05-08 22:42:00,1.22765,1.2277,1.22765,1.22765,256499999.0
2006-05-08 22:43:00,1.2276,1.2276,1.22742,1.22742,392100001.0
2006-05-08 22:44:00,1.22741,1.22748,1.22736,1.22747,165499997.0
2006-05-08 22:45:00,1.22761,1.2277,1.22752,1.22768,257699998.0
2006-05-08 22:46:00,1.22765,1.22773,1.22757,1.2276,314799999.0
2006-05-08 22:47:00,1.2276,1.22763,1.22752,1.22762,288600000.0
2006-05-08 22:48:00,1.22762,1.22762,1.22747,1.22747,388199998.0
2006-05-08 22:49:00,1.22746,1.2276,1.22742,1.22749,466499998.0
2006-05-08 22:50:00,1.22755,1.22757,1.2275,1.22753,85599998.0
2006-05-08 22:51:00,1.22749,1.22764,1.22736,1.22736,306100004.0
2006-05-08 22:52:00,1.22738,1.22751,1.22731,1.22743,157999998.0
2006-05-08 22:53:00,1.22753,1.22763,1.2275,1.22754,101099999.0
2006-05-08 22:54:00,1.22758,1.22758,1.22752,1.22752,8000000.0
2006-05-08 22:55:00,1.22751,1.22756,1.2275,1.2275,291199998.0
2006-05-08 22:56:00,1.22765,1.22765,1.2275,1.22755,229600001.0
2006-05-08 22:57:00,1.22764,1.22773,1.22746,1.22753,184700000.0
2006-05-08 22:58:00,1.22738,1.22771,1.22738,1.22771,168600001.0
2006-05-08 22:59:00,1.2277,1.2277,1.22765,1.2277,158800002.0
2006-05-08 23:00:00,1.22757,1.22789,1.22757,1.22788,84600001.0
2006-05-08 23:01:00,1.22809,1.2282,1.22794,1.22812,247899995.0
2006-05-08 23:02:00,1.2282,1.22822,1.22767,1.22788,109699999.0
2006-05-08 23:03:00,1.2279,1.22808,1.2279,1.22792,161799994.0
2006-05-08 23:04:00,1.228,1.2281,1.22788,1.22797,56600000.0
2006-05-08 23:05:00,1.22815,1.22818,1.22766,1.22769,90700000.0
2006-05-08 23:06:00,1.22784,1.22813,1.22784,1.22795,137699998.0
2006-05-08 23:07:00,1.22807,1.22817,1.22775,1.228,166299998.0
2006-05-08 23:08:00,1.22815,1.22825,1.22796,1.22796,110299999.0
2006-05-08 23:09:00,1.22809,1.2282,1.2279,1.22801,108000001.0
2006-05-08 23:10:00,1.2281,1.22825,1.228,1.22801,83099998.0
2006-05-08 23:11:00,1.2281,1.22816,1.22801,1.22804,148100004.0
2006-05-08 23:12:00,1.22817,1.22829,1.22801,1.22801,202600005.0
2006-05-08 23:13:00,1.22802,1.22822,1.22792,1.22792,239900002.0
2006-05-08 23:14:00,1.22786,1.22808,1.22782,1.22782,93800000.0
2006-05-08 23:15:00,1.22803,1.22816,1.22783,1.22783,189099998.0
2006-05-08 23:16:00,1.22809,1.22827,1.22809,1.22822,143900001.0
2006-05-08 23:17:00,1.2281,1.22829,1.22809,1.22813,68999999.0
2006-05-08 23:18:00,1.22829,1.2284,1.22816,1.2284,139600001.0
2006-05-08 23:19:00,1.22837,1.22837,1.22809,1.22809,36800000.0
2006-05-08 23:20:00,1.22819,1.22833,1.22817,1.22825,220099998.0
2006-05-08 23:21:00,1.22813,1.22826,1.22807,1.22817,192399997.0
2006-05-08 23:22:00,1.22817,1.22839,1.22816,1.22828,195100002.0
2006-05-08 23:23:00,1.22818,1.22818,1.22805,1.22816,93599998.0
2006-05-08 23:24:00,1.2282,1.2283,1.22808,1.22822,98200001.0
2006-05-08 23:25:00,1.2282,1.22834,1.2281,1.22822,259800001.0
2006-05-08 23:26:00,1.22813,1.22833,1.22805,1.22829,137099998.0
2006-05-08 23:27:00,1.22824,1.22828,1.22811,1.22817,86199999.0
2006-05-08 23:28:00,1.22821,1.22843,1.22818,1.22843,59800001.0
2006-05-08 23:29:00,1.22832,1.22833,1.22803,1.22808,217699998.0
2006-05-08 23:30:00,1.22835,1.22839,1.22803,1.22824,46400000.0
2006-05-08 23:31:00,1.22852,1.2286,1.22824,1.22832,142899999.0
2006-05-08 23:32:00,1.2285,1.2286,1.2284,1.22859,218799996.0
2006-05-08 23:33:00,1.22873,1.22873,1.22792,1.22844,126599999.0
2006-05-08 23:34:00,1.2285,1.22855,1.22845,1.22855,104000000.0
2006-05-08 23:35:00,1.22853,1.22853,1.22842,1.22848,193599998.0
2006-05-08 23:36:00,1.22851,1.22851,1.22846,1.2285,134100001.0
2006-05-08 23:37:00,1.22849,1.22869,1.22849,1.22857,86600000.0
2006-05-08 23:38:00,1.22864,1.22873,1.22862,1.22866,59700001.0
2006-05-08 23:39:00,1.22853,1.22853,1.22835,1.22835,152000004.0
2006-05-08 23:40:00,1.22826,1.22852,1.22826,1.22847,267499996.0
2006-05-08 23:41:00,1.2285,1.2285,1.22836,1.22848,124500000.0
2006-05-08 23:42:00,1.22841,1.22854,1.22825,1.22854,111400000.0
2006-05-08 23:43:00,1.22854,1.22866,1.22854,1.22858,77800002.0
2006-05-08 23:44:00,1.22857,1.22866,1.22857,1.2286,113399999.0
2006-05-08 23:45:00,1.22859,1.22859,1.22848,1.22848,174075190.0
2006-05-08 23:46:00,1.22846,1.22852,1.22846,1.22847,86700000.0
2006-05-08 23:47:00,1.2285,1.22854,1.22841,1.22854,254600000.0
2006-05-08 23:48:00,1.2285,1.22856,1.22839,1.22852,115499999.0
2006-05-08 23:49:00,1.22847,1.22865,1.22847,1.22865,81100001.0
2006-05-08 23:50:00,1.22858,1.22858,1.22842,1.22842,71000001.0
2006-05-08 23:51:00,1.22833,1.22849,1.22833,1.22845,121800000.0
2006-05-08 23:52:00,1.22841,1.22846,1.22841,1.22842,183000000.0
2006-05-08 23:53:00,1.22842,1.22854,1.2284,1.22848,165799998.0
2006-05-08 23:54:00,1.22856,1.22857,1.22852,1.22857,41500000.0
2006-05-08 23:55:00,1.22853,1.22858,1.22846,1.22858,95999999.0
2006-05-08 23:56:00,1.2286,1.22865,1.22855,1.22865,199200001.0
2006-05-08 23:57:00,1.22865,1.22865,1.22855,1.22863,198500001.0
2006-05-08 23:58:00,1.22851,1.22857,1.22846,1.22847,62200000.0
2006-05-08 23:59:00,1.22842,1.22842,1.22823,1.2283,162900001.0
2006-05-09 00:00:00,1.22823,1.22831,1.22822,1.22825,135499999.0
2006-05-09 00:01:00,1.22828,1.22828,1.22815,1.2282,202900003.0
2006-05-09 00:02:00,1.22825,1.22825,1.22817,1.22817,170999995.0
2006-05-09 00:03:00,1.22824,1.22827,1.22813,1.22817,155700001.0
2006-05-09 00:04:00,1.22811,1.22811,1.22799,1.22799,122900000.0
2006-05-09 00:05:00,1.22806,1.22814,1.22806,1.22814,28399999.0
2006-05-09 00:06:00,1.22821,1.22832,1.22821,1.2283,81199997.0
2006-05-09 00:07:00,1.22833,1.22833,1.22816,1.22816,110399998.0
2006-05-09 00:08:00,1.22818,1.22818,1.2281,1.22815,203099997.0
2006-05-09 00:09:00,1.22824,1.22828,1.22821,1.22823,100700001.0
2006-05-09 00:10:00,1.22824,1.22824,1.22811,1.2282,214100003.0
2006-05-09 00:11:00,1.22805,1.22825,1.22805,1.22815,273200006.0
2006-05-09 00:12:00,1.22822,1.22828,1.22822,1.22826,154000001.0
2006-05-09 00:13:00,1.22821,1.22833,1.2282,1.22827,194899995.0
2006-05-09 00:14:00,1.22822,1.22827,1.22811,1.22811,100100001.0
2006-05-09 00:15:00,1.2281,1.22815,1.22805,1.2281,201999999.0
2006-05-09 00:16:00,1.22803,1.22815,1.22803,1.2281,140400001.0
2006-05-09 00:17:00,1.2281,1.22818,1.2281,1.22812,194099994.0
2006-05-09 00:18:00,1.22809,1.22841,1.22809,1.22841,148899999.0
2006-05-09 00:19:00,1.22846,1.22848,1.22834,1.22845,112100000.0
2006-05-09 00:20:00,1.22852,1.22866,1.22852,1.22863,200899998.0
2006-05-09 00:21:00,1.22872,1.22872,1.22868,1.22869,100500002.0
2006-05-09 00:22:00,1.2286,1.2287,1.2286,1.2287,154900003.0
2006-05-09 00:23:00,1.22863,1.22863,1.22854,1.22854,69200000.0
2006-05-09 00:24:00,1.2286,1.2286,1.22843,1.2285,52400000.0
2006-05-09 00:25:00,1.22843,1.22843,1.22833,1.22835,165200000.0
2006-05-09 00:26:00,1.22837,1.22842,1.22827,1.22827,191399998.0
2006-05-09 00:27:00,1.22824,1.22828,1.2282,1.22828,146500002.0
2006-05-09 00:28:00,1.2283,1.22848,1.22825,1.22845,192300001.0
2006-05-09 00:29:00,1.22845,1.22852,1.22835,1.22835,169700000.0
2006-05-09 00:30:00,1.22842,1.22842,1.22828,1.2284,134600000.0
2006-05-09 00:31:00,1.22832,1.22851,1.22832,1.22834,285100003.0
2006-05-09 00:32:00,1.22836,1.22837,1.22836,1.22837,3600000.0
2006-05-09 00:33:00,1.22843,1.22854,1.2284,1.22854,126100000.0
2006-05-09 00:34:00,1.22863,1.22863,1.22856,1.22862,97900000.0
2006-05-09 00:35:00,1.22855,1.22855,1.22849,1.22855,96500001.0
2006-05-09 00:36:00,1.22855,1.22855,1.22847,1.2285,227799998.0
2006-05-09 00:37:00,1.22844,1.22854,1.22838,1.22838,178600001.0
2006-05-09 00:38:00,1.22839,1.22844,1.22833,1.22838,240900002.0
2006-05-09 00:39:00,1.22832,1.22834,1.22829,1.22829,45100001.0
2006-05-09 00:40:00,1.22833,1.22848,1.22833,1.22842,133799996.0
2006-05-09 00:41:00,1.22845,1.22857,1.22845,1.22845,200899997.0
2006-05-09 00:42:00,1.22852,1.22852,1.22847,1.22847,97499999.0
2006-05-09 00:43:00,1.22851,1.22858,1.22851,1.22858,68400000.0
2006-05-09 00:44:00,1.22855,1.2286,1.22855,1.2286,148500004.0
2006-05-09 00:45:00,1.22857,1.2286,1.22852,1.22855,87600000.0
2006-05-09 00:46:00,1.22858,1.22858,1.22853,1.22853,15600000.0
2006-05-09 00:47:00,1.22855,1.2286,1.22855,1.22859,95799996.0
2006-05-09 00:48:00,1.2286,1.2286,1.22854,1.22856,114500000.0
2006-05-09 00:49:00,1.2285,1.22851,1.22845,1.22845,72200001.0
2006-05-09 00:50:00,1.22841,1.22841,1.22833,1.22834,59900001.0
2006-05-09 00:51:00,1.22841,1.22841,1.22827,1.2283,170900001.0
2006-05-09 00:52:00,1.22827,1.22835,1.22824,1.22828,168699999.0
2006-05-09 00:53:00,1.22829,1.22832,1.22823,1.22832,139999999.0
2006-05-09 00:54:00,1.22835,1.22839,1.2283,1.22839,234900000.0
2006-05-09 00:55:00,1.22843,1.22843,1.2283,1.22835,168100000.0
2006-05-09 00:56:00,1.22833,1.22836,1.22829,1.2283,115599997.0
2006-05-09 00:57:00,1.2283,1.22835,1.22828,1.22835,67399999.0
2006-05-09 00:58:00,1.22831,1.22845,1.22831,1.22841,73300000.0
2006-05-09 00:59:00,1.22838,1.22853,1.22838,1.2285,285899998.0
2006-05-09 01:00:00,1.22845,1.22861,1.22845,1.22861,190800001.0
2006-05-09 01:01:00,1.22862,1.22864,1.22852,1.22852,185499997.0
2006-05-09 01:02:00,1.2285,1.22855,1.22845,1.22848,98300003.0
2006-05-09 01:03:00,1.22849,1.22856,1.22849,1.22856,66899999.0
2006-05-09 01:04:00,1.22845,1.22856,1.22845,1.2285,54800000.0
2006-05-09 01:05:00,1.22851,1.22856,1.22849,1.22854,180000002.0
2006-05-09 01:06:00,1.22853,1.22853,1.22841,1.22848,79899997.0
2006-05-09 01:07:00,1.22835,1.22851,1.22835,1.22843,110699999.0
2006-05-09 01:08:00,1.22852,1.22854,1.22843,1.2285,193400000.0
2006-05-09 01:09:00,1.22848,1.22848,1.22838,1.22838,34200001.0
2006-05-09 01:10:00,1.22832,1.22833,1.22832,1.22833,29700001.0
2006-05-09 01:11:00,1.22835,1.2284,1.22832,1.22837,242100000.0
2006-05-09 01:12:00,1.22825,1.22838,1.22825,1.22834,116600000.0
2006-05-09 01:13:00,1.22835,1.22836,1.2283,1.2283,147699996.0
2006-05-09 01:14:00,1.2283,1.22833,1.22825,1.22833,225499999.0
2006-05-09 01:15:00,1.22827,1.22842,1.22827,1.22842,159299996.0
2006-05-09 01:16:00,1.2284,1.22843,1.22832,1.22835,249900000.0
2006-05-09 01:17:00,1.22835,1.2284,1.22832,1.22837,67900002.0
2006-05-09 01:18:00,1.2284,1.2284,1.22835,1.22835,76899999.0
2006-05-09 01:19:00,1.22835,1.2284,1.22835,1.22835,114500002.0
2006-05-09 01:20:00,1.22838,1.22843,1.2283,1.22843,108900001.0
2006-05-09 01:21:00,1.22836,1.22838,1.22834,1.22837,85500000.0
2006-05-09 01:22:00,1.22832,1.22838,1.22832,1.22835,129000004.0
2006-05-09 01:23:00,1.22833,1.22843,1.22833,1.22835,74799999.0
2006-05-09 01:24:00,1.22835,1.2284,1.22835,1.22835,77700001.0
2006-05-09 01:25:00,1.22835,1.2284,1.22832,1.22832,106999997.0
2006-05-09 01:26:00,1.22835,1.22843,1.22834,1.22843,113799999.0
2006-05-09 01:27:00,1.22855,1.22855,1.22845,1.22851,133999998.0
2006-05-09 01:28:00,1.22859,1.2286,1.22847,1.22854,179899998.0
2006-05-09 01:29:00,1.22847,1.22854,1.2284,1.22842,248600001.0
2006-05-09 01:30:00,1.22837,1.22839,1.22832,1.22839,193999999.0
2006-05-09 01:31:00,1.22836,1.22836,1.22823,1.22825,95900002.0
2006-05-09 01:32:00,1.22826,1.22833,1.22822,1.22831,168700000.0
2006-05-09 01:33:00,1.22823,1.22845,1.22823,1.22845,75800000.0
2006-05-09 01:34:00,1.2285,1.22859,1.2285,1.22859,148999999.0
2006-05-09 01:35:00,1.2286,1.2286,1.2285,1.22855,146700004.0
2006-05-09 01:36:00,1.22853,1.22856,1.22846,1.22847,132099998.0
2006-05-09 01:37:00,1.2285,1.2285,1.2284,1.22847,131099998.0
2006-05-09 01:38:00,1.22845,1.2285,1.22837,1.22842,120599997.0
2006-05-09 01:39:00,1.22845,1.22845,1.22843,1.22845,25100000.0
2006-05-09 01:40:00,1.22847,1.2285,1.22839,1.22847,171999999.0
2006-05-09 01:41:00,1.22853,1.22856,1.22847,1.22847,60700000.0
2006-05-09 01:42:00,1.2284,1.2285,1.2284,1.22845,63099999.0
2006-05-09 01:43:00,1.22841,1.22849,1.22837,1.22845,243300003.0
2006-05-09 01:44:00,1.22847,1.2285,1.22845,1.22845,71500002.0
2006-05-09 01:45:00,1.22851,1.22858,1.22846,1.22846,165799999.0
2006-05-09 01:46:00,1.22846,1.22858,1.22845,1.22858,115600003.0
2006-05-09 01:47:00,1.22858,1.22858,1.22846,1.22847,271100003.0
2006-05-09 01:48:00,1.2285,1.22858,1.22847,1.22858,125399999.0
2006-05-09 01:49:00,1.22857,1.22857,1.22848,1.22852,252100000.0
2006-05-09 01:50:00,1.2285,1.22855,1.22843,1.22851,203499996.0
2006-05-09 01:51:00,1.22854,1.22854,1.22844,1.22854,54699999.0
2006-05-09 01:52:00,1.22849,1.22852,1.22844,1.22845,121499999.0
2006-05-09 01:53:00,1.22845,1.22856,1.22845,1.22851,244699995.0
2006-05-09 01:54:00,1.2286,1.2286,1.22855,1.2286,74599999.0
2006-05-09 01:55:00,1.22858,1.22876,1.22856,1.22875,155500000.0
2006-05-09 01:56:00,1.22883,1.22883,1.22873,1.22874,135200001.0
2006-05-09 01:57:00,1.22877,1.22877,1.22861,1.22877,145300002.0
2006-05-09 01:58:00,1.22875,1.22885,1.22872,1.22872,100799997.0
2006-05-09 01:59:00,1.2288,1.2288,1.22869,1.22879,132500002.0
2006-05-09 02:00:00,1.22873,1.22877,1.2286,1.22872,228300005.0
2006-05-09 02:01:00,1.22875,1.22875,1.22868,1.22872,173999995.0
2006-05-09 02:02:00,1.2287,1.22876,1.22856,1.22862,224800000.0
2006-05-09 02:03:00,1.2286,1.22867,1.22853,1.22867,86100002.0
2006-05-09 02:04:00,1.22857,1.22867,1.22852,1.22856,191799999.0
2006-05-09 02:05:00,1.22853,1.22853,1.22841,1.22842,53700000.0
2006-05-09 02:06:00,1.22848,1.22866,1.22846,1.22866,111699999.0
2006-05-09 02:07:00,1.22862,1.22873,1.22862,1.22869,209199998.0
2006-05-09 02:08:00,1.22868,1.22877,1.22868,1.2287,225500002.0
2006-05-09 02:09:00,1.22883,1.22899,1.22883,1.22883,164499996.0
2006-05-09 02:10:00,1.22878,1.22884,1.22876,1.22876,135300003.0
2006-05-09 02:11:00,1.22881,1.22881,1.22875,1.22878,236199997.0
2006-05-09 02:12:00,1.22889,1.22895,1.22881,1.22895,228800001.0
2006-05-09 02:13:00,1.22902,1.22912,1.22895,1.22912,163600005.0
2006-05-09 02:14:00,1.22919,1.2295,1.22919,1.2294,140199995.0
2006-05-09 02:15:00,1.22925,1.22957,1.22925,1.22957,96700000.0
2006-05-09 02:16:00,1.2297,1.22997,1.22967,1.2299,149400001.0
2006-05-09 02:17:00,1.22983,1.22999,1.22964,1.22964,147999999.0
2006-05-09 02:18:00,1.22974,1.22988,1.22968,1.2297,131700000.0
2006-05-09 02:19:00,1.22965,1.22975,1.22957,1.22968,98600001.0
2006-05-09 02:20:00,1.22968,1.22968,1.22953,1.2296,138800000.0
2006-05-09 02:21:00,1.22948,1.22958,1.22932,1.2294,133399999.0
2006-05-09 02:22:00,1.22933,1.22963,1.22933,1.22963,157000001.0
2006-05-09 02:23:00,1.22972,1.22993,1.22963,1.22993,130499999.0
2006-05-09 02:24:00,1.22993,1.22993,1.22984,1.22987,206999997.0
2006-05-09 02:25:00,1.22985,1.22985,1.22973,1.22973,87900000.0
2006-05-09 02:26:00,1.22972,1.22972,1.22962,1.2297,146100000.0
2006-05-09 02:27:00,1.22962,1.22975,1.22962,1.22975,133599999.0
2006-05-09 02:28:00,1.22976,1.22977,1.22964,1.22975,70300001.0
2006-05-09 02:29:00,1.22974,1.22974,1.22957,1.22957,142800003.0
2006-05-09 02:30:00,1.22945,1.22945,1.22915,1.22924,122999995.0
2006-05-09 02:31:00,1.22922,1.22925,1.22907,1.22919,162600000.0
2006-05-09 02:32:00,1.22915,1.22915,1.22906,1.22914,92200001.0
2006-05-09 02:33:00,1.22912,1.22919,1.22903,1.22903,61200000.0
2006-05-09 02:34:00,1.22889,1.22889,1.22845,1.2285,94500002.0
2006-05-09 02:35:00,1.22845,1.22857,1.22845,1.22857,52600001.0
2006-05-09 02:36:00,1.22855,1.22855,1.22827,1.22835,37400000.0
2006-05-09 02:37:00,1.2284,1.22848,1.2284,1.22848,117600002.0
2006-05-09 02:38:00,1.22844,1.22862,1.22844,1.2286,211299997.0
2006-05-09 02:39:00,1.22873,1.22918,1.22873,1.22912,98199998.0
2006-05-09 02:40:00,1.22903,1.22903,1.22892,1.22892,133600001.0
2006-05-09 02:41:00,1.22884,1.22917,1.22883,1.22917,132000002.0
2006-05-09 02:42:00,1.22924,1.22928,1.2291,1.22918,81199998.0
2006-05-09 02:43:00,1.22915,1.22922,1.22909,1.22922,186500006.0
2006-05-09 02:44:00,1.22923,1.22923,1.22907,1.22921,98900002.0
2006-05-09 02:45:00,1.2292,1.22926,1.22914,1.22915,193299997.0
2006-05-09 02:46:00,1.22922,1.22932,1.22922,1.22927,188700003.0
2006-05-09 02:47:00,1.2292,1.2292,1.22911,1.22911,30600000.0
2006-05-09 02:48:00,1.22913,1.22913,1.22896,1.22913,175800001.0
2006-05-09 02:49:00,1.22903,1.22907,1.22887,1.22887,126899998.0
2006-05-09 02:50:00,1.22886,1.22898,1.22886,1.22898,155699999.0
2006-05-09 02:51:00,1.22886,1.22886,1.22874,1.2288,171099994.0
2006-05-09 02:52:00,1.22875,1.22875,1.22864,1.22864,202499997.0
2006-05-09 02:53:00,1.22857,1.2288,1.22857,1.22876,103600001.0
2006-05-09 02:54:00,1.2288,1.22898,1.22872,1.22898,96699999.0
2006-05-09 02:55:00,1.2291,1.22913,1.22896,1.22903,240999999.0
2006-05-09 02:56:00,1.22896,1.22896,1.22896,1.22896,18000000.0
2006-05-09 02:57:00,1.22893,1.22893,1.2288,1.22881,180299997.0
2006-05-09 02:58:00,1.22871,1.22879,1.22869,1.22878,87600001.0
2006-05-09 02:59:00,1.22878,1.22878,1.22868,1.22869,218099993.0
2006-05-09 03:00:00,1.2287,1.22872,1.22867,1.22868,118300000.0
2006-05-09 03:01:00,1.22867,1.22869,1.22853,1.22853,173699998.0
2006-05-09 03:02:00,1.22853,1.22866,1.22853,1.2286,230300005.0
2006-05-09 03:03:00,1.22869,1.22872,1.22862,1.2287,225399996.0
2006-05-09 03:04:00,1.2287,1.22883,1.22867,1.22883,89600000.0
2006-05-09 03:05:00,1.22875,1.22881,1.22867,1.22874,259799999.0
2006-05-09 03:06:00,1.22875,1.22894,1.22875,1.22894,165400000.0
2006-05-09 03:07:00,1.22895,1.2291,1.22889,1.22907,111800000.0
2006-05-09 03:08:00,1.22909,1.2291,1.22899,1.2291,152199997.0
2006-05-09 03:09:00,1.22907,1.22913,1.22903,1.22913,140999998.0
2006-05-09 03:10:00,1.22902,1.22903,1.22892,1.22903,28500000.0
2006-05-09 03:11:00,1.22898,1.22907,1.22898,1.22905,87900000.0
2006-05-09 03:12:00,1.22893,1.22893,1.22865,1.22865,68100002.0
2006-05-09 03:13:00,1.22852,1.22862,1.22849,1.2286,108899999.0
2006-05-09 03:14:00,1.22848,1.22852,1.22843,1.22852,92700000.0
2006-05-09 03:15:00,1.2284,1.22852,1.2284,1.22852,94299999.0
2006-05-09 03:16:00,1.22857,1.22868,1.22857,1.22863,145800000.0
2006-05-09 03:17:00,1.22866,1.22886,1.22866,1.2288,100399999.0
2006-05-09 03:18:00,1.2289,1.22895,1.2289,1.22895,87000000.0
2006-05-09 03:19:00,1.22888,1.22895,1.22888,1.22895,123299995.0
2006-05-09 03:20:00,1.2289,1.2289,1.22882,1.22882,143299997.0
2006-05-09 03:21:00,1.22888,1.22895,1.22885,1.22885,48100000.0
2006-05-09 03:22:00,1.2289,1.22898,1.22887,1.22892,258900002.0
2006-05-09 03:23:00,1.22882,1.22882,1.22881,1.22881,42299998.0
2006-05-09 03:24:00,1.22878,1.22878,1.22862,1.22872,211699996.0
2006-05-09 03:25:00,1.2287,1.22871,1.2286,1.22865,242400000.0
2006-05-09 03:26:00,1.22862,1.22867,1.2285,1.2285,68399999.0
2006-05-09 03:27:00,1.22844,1.22851,1.22837,1.22837,96300000.0
2006-05-09 03:28:00,1.22841,1.22842,1.22831,1.22837,136100005.0
2006-05-09 03:29:00,1.22827,1.22827,1.22815,1.22827,185099996.0
2006-05-09 03:30:00,1.2283,1.2283,1.22808,1.22809,150599996.0
2006-05-09 03:31:00,1.22804,1.22804,1.2278,1.2278,199099999.0
2006-05-09 03:32:00,1.22777,1.22798,1.22777,1.22788,183699998.0
2006-05-09 03:33:00,1.22794,1.22814,1.22794,1.22814,100899999.0
2006-05-09 03:34:00,1.22812,1.22819,1.22806,1.22809,152699998.0
2006-05-09 03:35:00,1.22803,1.22803,1.22786,1.22787,74299999.0
2006-05-09 03:36:00,1.22794,1.22794,1.22783,1.22788,131599998.0
2006-05-09 03:37:00,1.2278,1.22813,1.2278,1.22809,279300002.0
2006-05-09 03:38:00,1.22818,1.22822,1.22812,1.22812,75700001.0
2006-05-09 03:39:00,1.2281,1.2281,1.22795,1.22795,95099999.0
2006-05-09 03:40:00,1.228,1.22807,1.228,1.22807,189400003.0
2006-05-09 03:41:00,1.22802,1.22806,1.22796,1.22796,157599996.0
2006-05-09 03:42:00,1.22793,1.22793,1.22781,1.2279,72499998.0
2006-05-09 03:43:00,1.2278,1.22794,1.22777,1.22777,259699998.0
2006-05-09 03:44:00,1.22781,1.22784,1.2277,1.22778,129600001.0
2006-05-09 03:45:00,1.2278,1.2278,1.2278,1.2278,30300000.0
2006-05-09 03:46:00,1.22775,1.22787,1.22773,1.22782,238500000.0
2006-05-09 03:47:00,1.2277,1.22774,1.22757,1.22757,157100000.0
2006-05-09 03:48:00,1.22762,1.22764,1.22751,1.22753,234500003.0
2006-05-09 03:49:00,1.22749,1.22773,1.22749,1.22773,176200000.0
2006-05-09 03:50:00,1.22772,1.22782,1.22771,1.22771,107199998.0
2006-05-09 03:51:00,1.22766,1.22766,1.22752,1.22752,83000001.0
2006-05-09 03:52:00,1.22748,1.22765,1.22742,1.22765,135100005.0
2006-05-09 03:53:00,1.22781,1.22796,1.22773,1.22793,111699998.0
2006-05-09 03:54:00,1.22804,1.22843,1.22804,1.22838,206099999.0
2006-05-09 03:55:00,1.22843,1.22856,1.22843,1.22852,135399997.0
2006-05-09 03:56:00,1.22848,1.22848,1.22839,1.22848,70800002.0
2006-05-09 03:57:00,1.22855,1.22874,1.22855,1.22874,80999999.0
2006-05-09 03:58:00,1.22885,1.22889,1.22877,1.22884,81699998.0
2006-05-09 03:59:00,1.22896,1.22918,1.22896,1.22918,184300002.0
2006-05-09 04:00:00,1.22918,1.22926,1.22906,1.22915,247500000.0
2006-05-09 04:01:00,1.22909,1.22909,1.22887,1.22887,124999998.0
2006-05-09 04:02:00,1.2289,1.22896,1.22885,1.22885,201899997.0
2006-05-09 04:03:00,1.22897,1.22913,1.22897,1.22905,179400000.0
2006-05-09 04:04:00,1.22912,1.2292,1.22909,1.22917,101900003.0
2006-05-09 04:05:00,1.22916,1.22917,1.22893,1.22893,156600000.0
2006-05-09 04:06:00,1.22885,1.22903,1.22885,1.22903,163100000.0
2006-05-09 04:07:00,1.22897,1.22908,1.22895,1.22895,145399998.0
2006-05-09 04:08:00,1.22901,1.2291,1.22899,1.22907,184499998.0
2006-05-09 04:09:00,1.22911,1.22919,1.2291,1.22915,219499996.0
2006-05-09 04:10:00,1.22916,1.22923,1.22913,1.22923,31500000.0
2006-05-09 04:11:00,1.22922,1.22931,1.2292,1.2292,200799997.0
2006-05-09 04:12:00,1.22923,1.22929,1.22917,1.22923,270500002.0
2006-05-09 04:13:00,1.22922,1.22932,1.22922,1.22923,133200000.0
2006-05-09 04:14:00,1.22929,1.22949,1.22929,1.22943,211300002.0
2006-05-09 04:15:00,1.22952,1.22962,1.22952,1.22962,60200000.0
2006-05-09 04:16:00,1.22961,1.22961,1.22948,1.22949,206700003.0
2006-05-09 04:17:00,1.22948,1.22948,1.22926,1.22939,242600000.0
2006-05-09 04:18:00,1.22929,1.22936,1.22927,1.22936,152199995.0
2006-05-09 04:19:00,1.22936,1.22945,1.22933,1.22934,118400003.0
2006-05-09 04:20:00,1.22943,1.22964,1.22943,1.22964,81599999.0
2006-05-09 04:21:00,1.22958,1.22965,1.22958,1.22961,120599999.0
2006-05-09 04:22:00,1.22952,1.22952,1.2293,1.22943,152400001.0
2006-05-09 04:23:00,1.2294,1.22947,1.2293,1.22947,177800000.0
2006-05-09 04:24:00,1.22952,1.22952,1.22932,1.22949,212899997.0
2006-05-09 04:25:00,1.22947,1.22953,1.22945,1.22945,67099999.0
2006-05-09 04:26:00,1.22942,1.22951,1.22935,1.2295,90000001.0
2006-05-09 04:27:00,1.22952,1.22953,1.22946,1.22952,149000001.0
2006-05-09 04:28:00,1.22952,1.2297,1.22952,1.2297,108900001.0
2006-05-09 04:29:00,1.22982,1.22987,1.22961,1.22977,300900005.0
2006-05-09 04:30:00,1.22984,1.22984,1.2297,1.22972,197100001.0
2006-05-09 04:31:00,1.22969,1.22973,1.22962,1.22967,212800002.0
2006-05-09 04:32:00,1.22967,1.22973,1.22962,1.22968,100899999.0
2006-05-09 04:33:00,1.22967,1.22969,1.22954,1.22954,144400002.0
2006-05-09 04:34:00,1.2295,1.22953,1.22946,1.22948,133300000.0
2006-05-09 04:35:00,1.2294,1.22955,1.2294,1.22949,169700002.0
2006-05-09 04:36:00,1.22957,1.22962,1.2295,1.22954,252799998.0
2006-05-09 04:37:00,1.22955,1.22963,1.22948,1.22958,185900000.0
2006-05-09 04:38:00,1.22956,1.22962,1.22949,1.22962,129400002.0
2006-05-09 04:39:00,1.22959,1.22963,1.22947,1.22963,89300001.0
2006-05-09 04:40:00,1.22956,1.22956,1.22941,1.22942,160599996.0
2006-05-09 04:41:00,1.2294,1.2294,1.22927,1.22931,101400002.0
2006-05-09 04:42:00,1.22935,1.22946,1.22935,1.22945,112699998.0
2006-05-09 04:43:00,1.22946,1.22953,1.22943,1.22949,131300001.0
2006-05-09 04:44:00,1.22947,1.22947,1.22932,1.22933,271400003.0
2006-05-09 04:45:00,1.22925,1.22935,1.2292,1.2292,121800000.0
2006-05-09 04:46:00,1.22913,1.22932,1.22913,1.22932,88800002.0
2006-05-09 04:47:00,1.22931,1.22938,1.22929,1.22933,211400001.0
2006-05-09 04:48:00,1.22932,1.22941,1.22917,1.22918,150399998.0
2006-05-09 04:49:00,1.22914,1.22914,1.22906,1.22913,178600001.0
2006-05-09 04:50:00,1.22911,1.22911,1.22894,1.22904,114900000.0
2006-05-09 04:51:00,1.229,1.22905,1.22893,1.22895,127900000.0
2006-05-09 04:52:00,1.22902,1.22933,1.22902,1.22928,247999999.0
2006-05-09 04:53:00,1.2293,1.22939,1.2293,1.2293,194399994.0
2006-05-09 04:54:00,1.22933,1.22933,1.22928,1.22933,111400001.0
2006-05-09 04:55:00,1.22928,1.22935,1.22927,1.22935,107700002.0
2006-05-09 04:56:00,1.22924,1.22937,1.22924,1.22937,136299998.0
2006-05-09 04:57:00,1.2294,1.22944,1.22932,1.22935,306199998.0
2006-05-09 04:58:00,1.22943,1.22953,1.2294,1.2295,228600002.0
2006-05-09 04:59:00,1.22952,1.22965,1.22952,1.22957,177099998.0
2006-05-09 05:00:00,1.2296,1.22965,1.22953,1.22965,233900000.0
2006-05-09 05:01:00,1.22959,1.22963,1.2295,1.22956,101200001.0
2006-05-09 05:02:00,1.22967,1.22967,1.22952,1.22956,141799998.0
2006-05-09 05:03:00,1.22959,1.22962,1.22951,1.22951,128799997.0
2006-05-09 05:04:00,1.22952,1.22961,1.22944,1.22956,96500002.0
2006-05-09 05:05:00,1.2295,1.2295,1.22947,1.2295,81100001.0
2006-05-09 05:06:00,1.2295,1.2295,1.22935,1.22938,110500002.0
2006-05-09 05:07:00,1.2293,1.2293,1.22924,1.22928,142200001.0
2006-05-09 05:08:00,1.22923,1.22927,1.22914,1.22922,186900005.0
2006-05-09 05:09:00,1.22916,1.22916,1.2291,1.22915,74999999.0
2006-05-09 05:10:00,1.22914,1.2292,1.22914,1.2292,178300003.0
2006-05-09 05:11:00,1.22912,1.22917,1.22912,1.22915,84000000.0
2006-05-09 05:12:00,1.22917,1.2292,1.22913,1.22918,95499999.0
2006-05-09 05:13:00,1.22918,1.22923,1.22911,1.22911,86799999.0
2006-05-09 05:14:00,1.22916,1.22917,1.22904,1.22917,223700001.0
2006-05-09 05:15:00,1.22913,1.22927,1.22913,1.22926,214399999.0
2006-05-09 05:16:00,1.22922,1.22928,1.22918,1.22919,206000001.0
2006-05-09 05:17:00,1.22925,1.22927,1.22914,1.22916,163899997.0
2006-05-09 05:18:00,1.22905,1.22915,1.22901,1.22915,107000000.0
2006-05-09 05:19:00,1.22915,1.22915,1.22908,1.2291,145799998.0
2006-05-09 05:20:00,1.22918,1.22923,1.2291,1.2291,80500001.0
2006-05-09 05:21:00,1.22922,1.22926,1.22917,1.22917,144499998.0
2006-05-09 05:22:00,1.2292,1.22929,1.22917,1.22917,108800000.0
2006-05-09 05:23:00,1.22925,1.22926,1.22917,1.22926,185600002.0
2006-05-09 05:24:00,1.22918,1.22931,1.22918,1.22927,158499999.0
2006-05-09 05:25:00,1.22933,1.22933,1.22915,1.22925,154700000.0
2006-05-09 05:26:00,1.22928,1.22928,1.22918,1.2292,109499999.0
2006-05-09 05:27:00,1.2292,1.22929,1.2292,1.2292,206200000.0
2006-05-09 05:28:00,1.22913,1.22928,1.22913,1.22928,152200001.0
2006-05-09 05:29:00,1.2292,1.22927,1.2292,1.22927,156499997.0
2006-05-09 05:30:00,1.2292,1.2293,1.2292,1.22922,322999994.0
2006-05-09 05:31:00,1.2293,1.2293,1.22922,1.22925,126999999.0
2006-05-09 05:32:00,1.22915,1.22938,1.22907,1.22938,185500004.0
2006-05-09 05:33:00,1.22913,1.22921,1.22898,1.22903,184100005.0
2006-05-09 05:34:00,1.229,1.22911,1.22889,1.2291,128999997.0
2006-05-09 05:35:00,1.22916,1.22927,1.22911,1.22916,126199999.0
2006-05-09 05:36:00,1.2291,1.2291,1.22886,1.22901,82999998.0
2006-05-09 05:37:00,1.22904,1.22909,1.22865,1.2287,149500002.0
2006-05-09 05:38:00,1.22894,1.22896,1.22864,1.22895,154100000.0
2006-05-09 05:39:00,1.22899,1.22899,1.22862,1.22887,212099999.0
2006-05-09 05:40:00,1.22899,1.22907,1.22861,1.22866,149900001.0
2006-05-09 05:41:00,1.22858,1.22867,1.22849,1.22867,69799998.0
2006-05-09 05:42:00,1.22862,1.22868,1.22862,1.22868,57800000.0
2006-05-09 05:43:00,1.22872,1.22876,1.2286,1.22876,97500002.0
2006-05-09 05:44:00,1.22872,1.2288,1.22869,1.22869,139400000.0
2006-05-09 05:45:00,1.22868,1.22879,1.22868,1.2287,126899998.0
2006-05-09 05:46:00,1.22873,1.22886,1.22871,1.22886,86300001.0
2006-05-09 05:47:00,1.22884,1.22898,1.22884,1.22898,126300000.0
2006-05-09 05:48:00,1.229,1.22905,1.22898,1.229,140599997.0
2006-05-09 05:49:00,1.22898,1.22898,1.22874,1.22885,150600001.0
2006-05-09 05:50:00,1.2288,1.22895,1.2288,1.22895,80999997.0
2006-05-09 05:51:00,1.22898,1.22902,1.22885,1.22892,146899998.0
2006-05-09 05:52:00,1.22895,1.22899,1.22894,1.22899,185300002.0
2006-05-09 05:53:00,1.22902,1.22909,1.22897,1.22897,130300000.0
2006-05-09 05:54:00,1.22899,1.22903,1.22897,1.229,106600000.0
2006-05-09 05:55:00,1.229,1.22905,1.229,1.22905,69100001.0
2006-05-09 05:56:00,1.22903,1.22903,1.22894,1.22897,61800000.0
2006-05-09 05:57:00,1.22898,1.22898,1.22897,1.22897,12800000.0
2006-05-09 05:58:00,1.22897,1.22901,1.22895,1.22898,172299997.0
2006-05-09 05:59:00,1.22894,1.22894,1.22877,1.22877,106999999.0
2006-05-09 06:00:00,1.22877,1.22878,1.22855,1.22855,81700000.0
2006-05-09 06:01:00,1.2284,1.2284,1.22817,1.22829,225699995.0
2006-05-09 06:02:00,1.22826,1.22826,1.2279,1.22794,140299998.0
2006-05-09 06:03:00,1.228,1.2281,1.22797,1.2281,88000003.0
2006-05-09 06:04:00,1.22806,1.22822,1.22806,1.22822,111000000.0
2006-05-09 06:05:00,1.22816,1.22825,1.22809,1.22825,74799999.0
2006-05-09 06:06:00,1.22825,1.22829,1.22814,1.22829,319799997.0
2006-05-09 06:07:00,1.22826,1.22826,1.22813,1.22813,114499996.0
2006-05-09 06:08:00,1.22812,1.22817,1.22812,1.22817,113600000.0
2006-05-09 06:09:00,1.22809,1.22811,1.22794,1.22797,203000000.0
2006-05-09 06:10:00,1.2279,1.22795,1.22782,1.22785,217000000.0
2006-05-09 06:11:00,1.2279,1.2279,1.22788,1.2279,78199997.0
2006-05-09 06:12:00,1.22792,1.22808,1.22791,1.22808,91399998.0
2006-05-09 06:13:00,1.22814,1.22838,1.22814,1.22838,53900000.0
2006-05-09 06:14:00,1.22827,1.22843,1.22823,1.22843,241399998.0
2006-05-09 06:15:00,1.2285,1.2285,1.22841,1.22841,59900001.0
2006-05-09 06:16:00,1.22841,1.22849,1.22841,1.22849,70400000.0
2006-05-09 06:17:00,1.22848,1.22853,1.22842,1.22848,97400000.0
2006-05-09 06:18:00,1.22843,1.22843,1.22827,1.22838,55299999.0
2006-05-09 06:19:00,1.22842,1.22844,1.22838,1.22844,137900001.0
2006-05-09 06:20:00,1.22842,1.22858,1.22842,1.22858,147599998.0
2006-05-09 06:21:00,1.22861,1.22861,1.22844,1.22854,152699998.0
2006-05-09 06:22:00,1.22854,1.22863,1.22854,1.22856,149900001.0
2006-05-09 06:23:00,1.22851,1.22856,1.22848,1.22853,35100000.0
2006-05-09 06:24:00,1.2285,1.22852,1.22844,1.2285,188100000.0
2006-05-09 06:25:00,1.22851,1.22856,1.2285,1.22851,66299999.0
2006-05-09 06:26:00,1.22847,1.22856,1.2284,1.2284,239599997.0
2006-05-09 06:27:00,1.2284,1.22848,1.22837,1.22848,167400004.0
2006-05-09 06:28:00,1.22854,1.22857,1.2285,1.22857,232799995.0
2006-05-09 06:29:00,1.22857,1.22857,1.2284,1.22842,63600002.0
2006-05-09 06:30:00,1.22843,1.22843,1.22832,1.22838,207500000.0
2006-05-09 06:31:00,1.22844,1.22844,1.22837,1.22839,85600002.0
2006-05-09 06:32:00,1.22833,1.22837,1.22826,1.22827,199300004.0
2006-05-09 06:33:00,1.22823,1.22831,1.22816,1.22819,173300000.0
2006-05-09 06:34:00,1.22816,1.22818,1.2281,1.22814,141999998.0
2006-05-09 06:35:00,1.22817,1.22838,1.22814,1.22838,212800003.0
2006-05-09 06:36:00,1.22838,1.22838,1.22829,1.22832,226999997.0
2006-05-09 06:37:00,1.2283,1.22835,1.22825,1.22828,154600003.0
2006-05-09 06:38:00,1.22832,1.22853,1.2283,1.22853,217700000.0
2006-05-09 06:39:00,1.22846,1.22848,1.22833,1.22847,141299998.0
2006-05-09 06:40:00,1.22848,1.22851,1.22841,1.22843,209699998.0
2006-05-09 06:41:00,1.22843,1.22845,1.2284,1.2284,116900000.0
2006-05-09 06:42:00,1.22841,1.22841,1.22822,1.22837,166799999.0
2006-05-09 06:43:00,1.2283,1.22837,1.22829,1.22835,184999995.0
2006-05-09 06:44:00,1.22839,1.22839,1.22836,1.22836,55700001.0
2006-05-09 06:45:00,1.22846,1.22848,1.22839,1.22848,90400001.0
2006-05-09 06:46:00,1.22841,1.22847,1.22838,1.22842,172699999.0
2006-05-09 06:47:00,1.2284,1.2284,1.22838,1.22838,140800000.0
2006-05-09 06:48:00,1.22854,1.22868,1.22854,1.22866,53499999.0
2006-05-09 06:49:00,1.22871,1.22874,1.22864,1.22874,206100003.0
2006-05-09 06:50:00,1.22867,1.22871,1.2286,1.22862,177899998.0
2006-05-09 06:51:00,1.22865,1.22865,1.22855,1.22865,220100003.0
2006-05-09 06:52:00,1.22859,1.22879,1.22859,1.2287,73199999.0
2006-05-09 06:53:00,1.22862,1.22865,1.22851,1.22858,229900002.0
2006-05-09 06:54:00,1.22854,1.22854,1.22842,1.22853,67600001.0
2006-05-09 06:55:00,1.22859,1.22859,1.22849,1.22849,195200002.0
2006-05-09 06:56:00,1.22845,1.2285,1.22838,1.2285,86700001.0
2006-05-09 06:57:00,1.22845,1.2285,1.22845,1.22848,51300001.0
2006-05-09 06:58:00,1.2285,1.22863,1.2285,1.22857,90699999.0
2006-05-09 06:59:00,1.22857,1.22857,1.2284,1.2284,194199995.0
2006-05-09 07:00:00,1.2285,1.22853,1.22841,1.22853,150599997.0
2006-05-09 07:01:00,1.2285,1.2286,1.2285,1.22854,111400000.0
2006-05-09 07:02:00,1.22863,1.22863,1.22843,1.22843,234999998.0
2006-05-09 07:03:00,1.22849,1.22852,1.22845,1.2285,196600001.0
2006-05-09 07:04:00,1.22853,1.2286,1.22852,1.22852,172800001.0
2006-05-09 07:05:00,1.22853,1.22867,1.22853,1.2286,185899999.0
2006-05-09 07:06:00,1.22859,1.22859,1.22854,1.22854,50500001.0
2006-05-09 07:07:00,1.22853,1.2286,1.22852,1.2286,158100000.0
2006-05-09 07:08:00,1.22861,1.22861,1.22848,1.22854,86900001.0
2006-05-09 07:09:00,1.22849,1.22861,1.22849,1.22857,103800001.0
2006-05-09 07:10:00,1.22845,1.22847,1.22835,1.22836,63200000.0
2006-05-09 07:11:00,1.22845,1.22851,1.22841,1.22851,237999995.0
2006-05-09 07:12:00,1.22843,1.22854,1.22839,1.22854,100200000.0
2006-05-09 07:13:00,1.22845,1.22845,1.22834,1.2284,117599998.0
2006-05-09 07:14:00,1.22836,1.22847,1.22836,1.22847,149499998.0
2006-05-09 07:15:00,1.22849,1.22861,1.22847,1.22861,98300002.0
2006-05-09 07:16:00,1.22871,1.22878,1.22857,1.22878,156500001.0
2006-05-09 07:17:00,1.22888,1.22889,1.22877,1.22877,114700002.0
2006-05-09 07:18:00,1.22878,1.22888,1.22873,1.22877,169099999.0
2006-05-09 07:19:00,1.22877,1.22888,1.22874,1.22874,139599999.0
2006-05-09 07:20:00,1.22872,1.22875,1.22868,1.22875,110299998.0
2006-05-09 07:21:00,1.22865,1.22866,1.22858,1.2286,89300001.0
2006-05-09 07:22:00,1.2286,1.22877,1.2286,1.22871,111300002.0
2006-05-09 07:23:00,1.22874,1.22894,1.22874,1.22887,160600001.0
2006-05-09 07:24:00,1.22884,1.22897,1.22884,1.22896,115299999.0
2006-05-09 07:25:00,1.22899,1.22902,1.22888,1.22892,206100003.0
2006-05-09 07:26:00,1.22888,1.22888,1.22883,1.22883,223799999.0
2006-05-09 07:27:00,1.2288,1.22889,1.2288,1.22881,119600002.0
2006-05-09 07:28:00,1.22881,1.22888,1.22871,1.22875,177600004.0
2006-05-09 07:29:00,1.22872,1.22881,1.22871,1.22875,227000000.0
2006-05-09 07:30:00,1.22876,1.22876,1.22857,1.22857,144200002.0
2006-05-09 07:31:00,1.22854,1.22867,1.22854,1.22863,61799999.0
2006-05-09 07:32:00,1.22868,1.22868,1.22855,1.2286,166600001.0
2006-05-09 07:33:00,1.22851,1.22855,1.22841,1.22855,21600000.0
2006-05-09 07:34:00,1.22838,1.2284,1.22835,1.2284,230600003.0
2006-05-09 07:35:00,1.22843,1.2285,1.22839,1.22841,299500002.0
2006-05-09 07:36:00,1.22842,1.22847,1.22834,1.22845,133299998.0
2006-05-09 07:37:00,1.22853,1.22867,1.22847,1.22865,128400003.0
2006-05-09 07:38:00,1.22871,1.22881,1.22867,1.22867,196900003.0
2006-05-09 07:39:00,1.22872,1.22879,1.22869,1.22879,74500000.0
2006-05-09 07:40:00,1.22871,1.22877,1.2286,1.22863,93500000.0
2006-05-09 07:41:00,1.2287,1.22885,1.2287,1.22883,175099997.0
2006-05-09 07:42:00,1.22884,1.22884,1.22877,1.2288,97500000.0
2006-05-09 07:43:00,1.22873,1.22873,1.22868,1.22871,60700002.0
2006-05-09 07:44:00,1.22875,1.22878,1.22869,1.22878,102099998.0
2006-05-09 07:45:00,1.2288,1.22885,1.22874,1.22885,224799998.0
2006-05-09 07:46:00,1.22893,1.2291,1.22893,1.2291,256900002.0
2006-05-09 07:47:00,1.22921,1.22932,1.22916,1.22932,177899997.0
2006-05-09 07:48:00,1.22928,1.22937,1.22927,1.22937,125900000.0
2006-05-09 07:49:00,1.22943,1.22953,1.22935,1.22953,65899999.0
2006-05-09 07:50:00,1.22942,1.22947,1.22941,1.22943,186100003.0
2006-05-09 07:51:00,1.22954,1.22967,1.22954,1.2296,146899998.0
2006-05-09 07:52:00,1.22964,1.22977,1.22964,1.2297,214699996.0
2006-05-09 07:53:00,1.2297,1.22984,1.2297,1.22983,254900001.0
2006-05-09 07:54:00,1.22982,1.22982,1.22965,1.22965,160600000.0
2006-05-09 07:55:00,1.22963,1.22968,1.22962,1.22968,88200004.0
2006-05-09 07:56:00,1.22964,1.22964,1.22948,1.22948,36000000.0
2006-05-09 07:57:00,1.22935,1.22939,1.22917,1.22917,219400002.0
2006-05-09 07:58:00,1.2291,1.22913,1.22897,1.22897,174399997.0
2006-05-09 07:59:00,1.22889,1.22896,1.22886,1.2289,299499998.0
2006-05-09 08:00:00,1.22883,1.22883,1.22861,1.22861,90499999.0
2006-05-09 08:01:00,1.2285,1.22856,1.22844,1.22847,303899999.0
2006-05-09 08:02:00,1.22845,1.22845,1.22826,1.22833,203600001.0
2006-05-09 08:03:00,1.22837,1.22837,1.22815,1.22816,111999996.0
2006-05-09 08:04:00,1.22825,1.22846,1.22825,1.22846,109400001.0
2006-05-09 08:05:00,1.22834,1.22846,1.22829,1.22829,139799997.0
2006-05-09 08:06:00,1.22828,1.22845,1.22828,1.22844,148199997.0
2006-05-09 08:07:00,1.22844,1.22912,1.22844,1.22907,200899999.0
2006-05-09 08:08:00,1.22902,1.22955,1.22902,1.22955,204600002.0
2006-05-09 08:09:00,1.22952,1.22967,1.22943,1.22961,108099997.0
2006-05-09 08:10:00,1.22961,1.22968,1.22935,1.22937,202699999.0
2006-05-09 08:11:00,1.22924,1.22924,1.22916,1.22916,95100001.0
2006-05-09 08:12:00,1.22923,1.22955,1.22923,1.2295,159999999.0
2006-05-09 08:13:00,1.22947,1.22947,1.22937,1.22942,148900000.0
2006-05-09 08:14:00,1.22944,1.22951,1.22939,1.22951,87800000.0
2006-05-09 08:15:00,1.22948,1.22959,1.22943,1.22953,123700000.0
2006-05-09 08:16:00,1.22957,1.22957,1.22936,1.22938,169499999.0
2006-05-09 08:17:00,1.22923,1.2295,1.22923,1.2295,125099997.0
2006-05-09 08:18:00,1.2294,1.2294,1.22938,1.2294,124899999.0
2006-05-09 08:19:00,1.22941,1.22941,1.22917,1.22925,181100003.0
2006-05-09 08:20:00,1.22927,1.22951,1.22926,1.22951,138099998.0
2006-05-09 08:21:00,1.22954,1.22987,1.22954,1.22987,139199999.0
2006-05-09 08:22:00,1.22988,1.23012,1.22987,1.22995,33600000.0
2006-05-09 08:23:00,1.22992,1.22994,1.22981,1.22991,132600004.0
2006-05-09 08:24:00,1.22995,1.23011,1.22995,1.23006,110899998.0
2006-05-09 08:25:00,1.22998,1.22998,1.22985,1.22988,97000000.0
2006-05-09 08:26:00,1.22984,1.22991,1.22974,1.22991,127799999.0
2006-05-09 08:27:00,1.22996,1.2301,1.22996,1.23005,23200000.0
2006-05-09 08:28:00,1.2301,1.23012,1.23005,1.23007,257900006.0
2006-05-09 08:29:00,1.23002,1.23005,1.22998,1.22998,81500002.0
2006-05-09 08:30:00,1.2298,1.2298,1.22954,1.22972,142599999.0
2006-05-09 08:31:00,1.22993,1.23083,1.22993,1.23083,95099999.0
2006-05-09 08:32:00,1.23076,1.23076,1.23067,1.23074,93799998.0
2006-05-09 08:33:00,1.2307,1.2307,1.23036,1.23036,105199999.0
2006-05-09 08:34:00,1.23052,1.23065,1.23052,1.23055,120299998.0
2006-05-09 08:35:00,1.23062,1.23062,1.23042,1.23042,177199999.0
2006-05-09 08:36:00,1.23036,1.23044,1.23028,1.2303,160799999.0
2006-05-09 08:37:00,1.23041,1.23044,1.23024,1.23042,266900003.0
2006-05-09 08:38:00,1.23048,1.23068,1.23045,1.23068,134799999.0
2006-05-09 08:39:00,1.23071,1.23079,1.23066,1.23073,217599993.0
2006-05-09 08:40:00,1.23071,1.23092,1.23058,1.23091,107600000.0
2006-05-09 08:41:00,1.23083,1.23083,1.2307,1.23076,128700000.0
2006-05-09 08:42:00,1.23078,1.23093,1.23074,1.23093,192800000.0
2006-05-09 08:43:00,1.23092,1.231,1.23084,1.23084,164600004.0
2006-05-09 08:44:00,1.2308,1.23087,1.23056,1.23056,101399999.0
2006-05-09 08:45:00,1.23047,1.23047,1.23019,1.23019,149899999.0
2006-05-09 08:46:00,1.23004,1.23014,1.22962,1.22962,85200001.0
2006-05-09 08:47:00,1.22945,1.22945,1.22904,1.22904,187900003.0
2006-05-09 08:48:00,1.2289,1.22919,1.22876,1.22919,199799999.0
2006-05-09 08:49:00,1.2291,1.22939,1.2291,1.22939,46100000.0
2006-05-09 08:50:00,1.22951,1.22951,1.22934,1.22949,147599996.0
2006-05-09 08:51:00,1.22947,1.22958,1.22938,1.22946,129900002.0
2006-05-09 08:52:00,1.22942,1.22946,1.22917,1.22946,156400001.0
2006-05-09 08:53:00,1.22957,1.22971,1.22954,1.22969,100500001.0
2006-05-09 08:54:00,1.22977,1.22988,1.22977,1.22985,109599998.0
2006-05-09 08:55:00,1.22985,1.22994,1.22981,1.22994,149699999.0
2006-05-09 08:56:00,1.22989,1.2307,1.22985,1.2307,145599999.0
2006-05-09 08:57:00,1.23065,1.23065,1.23016,1.23016,102400000.0
2006-05-09 08:58:00,1.23022,1.23026,1.23008,1.23018,79199998.0
2006-05-09 08:59:00,1.22999,1.23004,1.22972,1.22975,171199998.0
2006-05-09 09:00:00,1.22959,1.22963,1.22954,1.22963,44199999.0
2006-05-09 09:01:00,1.2297,1.22996,1.2297,1.22981,105700000.0
2006-05-09 09:02:00,1.22991,1.22992,1.22991,1.22992,35900000.0
2006-05-09 09:03:00,1.22993,1.23031,1.22987,1.23031,153000001.0
2006-05-09 09:04:00,1.23039,1.23045,1.23033,1.23041,68799998.0
2006-05-09 09:05:00,1.23036,1.23039,1.23036,1.23039,10400000.0
2006-05-09 09:06:00,1.23048,1.231,1.23048,1.231,154200004.0
2006-05-09 09:07:00,1.23095,1.23109,1.2307,1.23109,297300002.0
2006-05-09 09:08:00,1.23107,1.23109,1.2309,1.2309,115200001.0
2006-05-09 09:09:00,1.23078,1.23078,1.23064,1.23064,181999998.0
2006-05-09 09:10:00,1.23063,1.23083,1.23063,1.23079,131200001.0
2006-05-09 09:11:00,1.23084,1.23088,1.23073,1.23081,105099999.0
2006-05-09 09:12:00,1.23098,1.23123,1.23098,1.23105,206999996.0
2006-05-09 09:13:00,1.23116,1.23153,1.23116,1.23144,122099998.0
2006-05-09 09:14:00,1.23142,1.23146,1.23129,1.23132,164099999.0
2006-05-09 09:15:00,1.23131,1.23137,1.23125,1.23125,67400000.0
2006-05-09 09:16:00,1.23123,1.23133,1.23112,1.23133,199500003.0
2006-05-09 09:17:00,1.23151,1.2318,1.23151,1.2318,82800001.0
2006-05-09 09:18:00,1.23164,1.2317,1.23147,1.23153,144999996.0
2006-05-09 09:19:00,1.23139,1.23145,1.23132,1.2314,215000000.0
2006-05-09 09:20:00,1.23142,1.2317,1.23142,1.23159,126999997.0
2006-05-09 09:21:00,1.23153,1.23165,1.23141,1.23141,154599998.0
2006-05-09 09:22:00,1.23125,1.23125,1.23105,1.23105,202100001.0
2006-05-09 09:23:00,1.23097,1.23117,1.23088,1.23088,146300000.0
2006-05-09 09:24:00,1.23091,1.23096,1.23067,1.23067,79599998.0
2006-05-09 09:25:00,1.23066,1.23095,1.23063,1.23095,119499998.0
2006-05-09 09:26:00,1.23098,1.23107,1.23094,1.23098,81099999.0
2006-05-09 09:27:00,1.23102,1.23102,1.23087,1.23089,217899999.0
2006-05-09 09:28:00,1.23076,1.23076,1.23064,1.23072,101099998.0
2006-05-09 09:29:00,1.23065,1.2308,1.23065,1.2308,222299999.0
2006-05-09 09:30:00,1.23079,1.23079,1.23056,1.23056,148299997.0
2006-05-09 09:31:00,1.23065,1.23079,1.23065,1.23079,84699999.0
2006-05-09 09:32:00,1.23087,1.2311,1.23087,1.23096,148800003.0
2006-05-09 09:33:00,1.23102,1.23108,1.23092,1.23092,212400002.0
2006-05-09 09:34:00,1.23104,1.23104,1.23089,1.23095,66500001.0
2006-05-09 09:35:00,1.23095,1.231,1.23093,1.23096,155400001.0
2006-05-09 09:36:00,1.23093,1.23099,1.23086,1.23094,266799993.0
2006-05-09 09:37:00,1.23106,1.23108,1.23091,1.23095,150200000.0
2006-05-09 09:38:00,1.23102,1.23111,1.23101,1.23103,168799997.0
2006-05-09 09:39:00,1.23106,1.23106,1.23086,1.23088,182199995.0
2006-05-09 09:40:00,1.23104,1.23119,1.23104,1.23119,220499999.0
2006-05-09 09:41:00,1.23118,1.23118,1.23108,1.23112,83100002.0
2006-05-09 09:42:00,1.23102,1.23113,1.23093,1.23107,163500000.0
2006-05-09 09:43:00,1.23108,1.23108,1.231,1.23105,117700001.0
2006-05-09 09:44:00,1.23097,1.23097,1.23063,1.23063,203700000.0
2006-05-09 09:45:00,1.23055,1.23063,1.23051,1.23061,128600000.0
2006-05-09 09:46:00,1.2306,1.2307,1.23056,1.2307,167700001.0
2006-05-09 09:47:00,1.2307,1.23077,1.23061,1.23073,276299999.0
2006-05-09 09:48:00,1.23068,1.23068,1.23052,1.23053,144099999.0
2006-05-09 09:49:00,1.23057,1.23071,1.23057,1.23062,208499994.0
2006-05-09 09:50:00,1.23071,1.23079,1.23071,1.23072,100299999.0
2006-05-09 09:51:00,1.23068,1.23081,1.23068,1.23081,74599998.0
2006-05-09 09:52:00,1.23078,1.23078,1.2306,1.2306,174000002.0
2006-05-09 09:53:00,1.2306,1.23082,1.2306,1.23065,154899999.0
2006-05-09 09:54:00,1.23062,1.23075,1.23062,1.23074,151199998.0
2006-05-09 09:55:00,1.23079,1.23079,1.23061,1.23074,96000001.0
2006-05-09 09:56:00,1.23076,1.2308,1.23069,1.23076,200300002.0
2006-05-09 09:57:00,1.23075,1.23081,1.23065,1.2308,175300003.0
2006-05-09 09:58:00,1.23075,1.23093,1.23074,1.23088,103300001.0
2006-05-09 09:59:00,1.2309,1.2309,1.23075,1.23075,151899997.0
2006-05-09 10:00:00,1.23074,1.23078,1.23066,1.23068,208599998.0
2006-05-09 10:01:00,1.23069,1.23079,1.23042,1.23079,219299996.0
2006-05-09 10:02:00,1.23088,1.23108,1.23088,1.23108,170999998.0
2006-05-09 10:03:00,1.2311,1.23124,1.2311,1.23117,133600003.0
2006-05-09 10:04:00,1.2312,1.2313,1.2312,1.2313,244800000.0
2006-05-09 10:05:00,1.23122,1.23122,1.23108,1.23108,137800000.0
2006-05-09 10:06:00,1.23103,1.23108,1.23102,1.23102,199999999.0
2006-05-09 10:07:00,1.23097,1.23097,1.23083,1.23083,21600001.0
2006-05-09 10:08:00,1.23074,1.23074,1.23042,1.23042,96300000.0
2006-05-09 10:09:00,1.23038,1.23038,1.23015,1.23015,49899999.0
2006-05-09 10:10:00,1.23002,1.23007,1.23002,1.23002,102500000.0
2006-05-09 10:11:00,1.23007,1.23007,1.22967,1.22967,125900000.0
2006-05-09 10:12:00,1.22965,1.22965,1.2295,1.22958,117100003.0
2006-05-09 10:13:00,1.22965,1.22965,1.2296,1.2296,177299998.0
2006-05-09 10:14:00,1.2296,1.22962,1.22955,1.22962,32800000.0
2006-05-09 10:15:00,1.22957,1.22957,1.22939,1.22943,167199999.0
2006-05-09 10:16:00,1.22946,1.22953,1.22946,1.22949,104599998.0
2006-05-09 10:17:00,1.2295,1.2295,1.22935,1.22944,119800002.0
2006-05-09 10:18:00,1.2294,1.22946,1.2293,1.22933,173400001.0
2006-05-09 10:19:00,1.22943,1.22952,1.22936,1.22944,213400002.0
2006-05-09 10:20:00,1.22942,1.22957,1.22942,1.2295,218300001.0
2006-05-09 10:21:00,1.22943,1.22956,1.22943,1.2295,238299999.0
2006-05-09 10:22:00,1.22949,1.22964,1.22949,1.22961,159299999.0
2006-05-09 10:23:00,1.22974,1.22981,1.22971,1.22973,78600001.0
2006-05-09 10:24:00,1.22974,1.22982,1.22973,1.22979,100899999.0
2006-05-09 10:25:00,1.22974,1.22981,1.2297,1.2297,222100000.0
2006-05-09 10:26:00,1.22958,1.22969,1.22957,1.22962,310299999.0
2006-05-09 10:27:00,1.22958,1.22958,1.22936,1.22936,199200000.0
2006-05-09 10:28:00,1.22939,1.22944,1.22934,1.22934,158599997.0
2006-05-09 10:29:00,1.22936,1.22936,1.22923,1.22923,127000000.0
2006-05-09 10:30:00,1.22925,1.22925,1.2291,1.2291,162600000.0
2006-05-09 10:31:00,1.2292,1.22921,1.22914,1.2292,99200002.0
2006-05-09 10:32:00,1.2293,1.22936,1.22924,1.2293,94299999.0
2006-05-09 10:33:00,1.2293,1.22935,1.22926,1.22926,150300001.0
2006-05-09 10:34:00,1.22922,1.22928,1.22913,1.22919,129499997.0
2006-05-09 10:35:00,1.22912,1.22918,1.22908,1.22913,192500001.0
2006-05-09 10:36:00,1.22913,1.22916,1.22907,1.22907,46600000.0
2006-05-09 10:37:00,1.22907,1.22918,1.22905,1.22917,235999996.0
2006-05-09 10:38:00,1.22916,1.22923,1.22916,1.22923,71200001.0
2006-05-09 10:39:00,1.22923,1.22923,1.2291,1.22915,189200002.0
2006-05-09 10:40:00,1.22925,1.22935,1.22925,1.22927,28600000.0
2006-05-09 10:41:00,1.2293,1.22935,1.22923,1.22928,179600000.0
2006-05-09 10:42:00,1.22923,1.22929,1.22913,1.22915,168399995.0
2006-05-09 10:43:00,1.22911,1.22929,1.22911,1.22922,111499999.0
2006-05-09 10:44:00,1.22926,1.22926,1.22859,1.22872,208399997.0
2006-05-09 10:45:00,1.22866,1.22866,1.2285,1.22862,104199997.0
2006-05-09 10:46:00,1.2286,1.2286,1.22831,1.22831,167699995.0
2006-05-09 10:47:00,1.22837,1.22857,1.22837,1.22856,142999997.0
2006-05-09 10:48:00,1.22855,1.22868,1.22854,1.22863,120700001.0
2006-05-09 10:49:00,1.22866,1.2287,1.2286,1.2287,75800002.0
2006-05-09 10:50:00,1.22864,1.22887,1.22864,1.22868,139899999.0
2006-05-09 10:51:00,1.22858,1.22858,1.22831,1.22844,171499998.0
2006-05-09 10:52:00,1.22843,1.22854,1.22839,1.22848,92800000.0
2006-05-09 10:53:00,1.22841,1.22843,1.22827,1.22827,103900000.0
2006-05-09 10:54:00,1.22809,1.22809,1.22791,1.22808,119500001.0
2006-05-09 10:55:00,1.2281,1.22841,1.2281,1.2283,130600003.0
2006-05-09 10:56:00,1.2282,1.2282,1.22806,1.22806,70599999.0
2006-05-09 10:57:00,1.22819,1.22844,1.22813,1.22844,56999999.0
2006-05-09 10:58:00,1.22856,1.22859,1.22849,1.2285,154000000.0
2006-05-09 10:59:00,1.22842,1.22842,1.22813,1.22813,120700000.0
2006-05-09 11:00:00,1.22816,1.22818,1.22809,1.2281,88500002.0
2006-05-09 11:01:00,1.22801,1.22805,1.22796,1.22805,87600001.0
2006-05-09 11:02:00,1.22808,1.22816,1.22802,1.22808,160099997.0
2006-05-09 11:03:00,1.22797,1.228,1.22784,1.22788,143800001.0
2006-05-09 11:04:00,1.22781,1.22793,1.2278,1.22793,187700004.0
2006-05-09 11:05:00,1.22794,1.22802,1.22786,1.22802,282200002.0
2006-05-09 11:06:00,1.22805,1.22819,1.22805,1.22816,172600002.0
2006-05-09 11:07:00,1.22808,1.22816,1.22802,1.22805,134900001.0
2006-05-09 11:08:00,1.22814,1.2283,1.22814,1.22822,103399997.0
2006-05-09 11:09:00,1.22824,1.2283,1.22824,1.22825,103200001.0
2006-05-09 11:10:00,1.22823,1.22823,1.22812,1.22813,202300001.0
2006-05-09 11:11:00,1.22818,1.22822,1.22811,1.22812,139300000.0
2006-05-09 11:12:00,1.22812,1.22849,1.22812,1.22849,117600001.0
2006-05-09 11:13:00,1.22856,1.22867,1.22856,1.22866,46099999.0
2006-05-09 11:14:00,1.22862,1.22868,1.22854,1.22862,173899999.0
2006-05-09 11:15:00,1.22858,1.22858,1.22835,1.22847,182199999.0
2006-05-09 11:16:00,1.22849,1.22856,1.22845,1.22855,232699996.0
2006-05-09 11:17:00,1.22847,1.22852,1.22838,1.22844,172399998.0
2006-05-09 11:18:00,1.22833,1.22841,1.22813,1.22813,317500001.0
2006-05-09 11:19:00,1.22815,1.22839,1.22815,1.22833,118000001.0
2006-05-09 11:20:00,1.22838,1.22842,1.22829,1.22842,216400003.0
2006-05-09 11:21:00,1.22834,1.22834,1.22834,1.22834,13600000.0
2006-05-09 11:22:00,1.22829,1.22859,1.22829,1.22859,148100001.0
2006-05-09 11:23:00,1.2287,1.2287,1.22865,1.22865,129200004.0
2006-05-09 11:24:00,1.22861,1.22861,1.22843,1.22843,128300002.0
2006-05-09 11:25:00,1.22839,1.22847,1.22839,1.22842,127199999.0
2006-05-09 11:26:00,1.22845,1.22845,1.22833,1.22833,170399996.0
2006-05-09 11:27:00,1.22826,1.22826,1.22811,1.2282,70300001.0
2006-05-09 11:28:00,1.22817,1.2282,1.22808,1.2282,91099999.0
2006-05-09 11:29:00,1.22818,1.22823,1.22812,1.22815,127399996.0
2006-05-09 11:30:00,1.22818,1.22834,1.22818,1.22819,208700003.0
2006-05-09 11:31:00,1.2281,1.22821,1.22805,1.22805,113100004.0
2006-05-09 11:32:00,1.22793,1.22799,1.22785,1.22793,114399996.0
2006-05-09 11:33:00,1.2279,1.22805,1.22773,1.22773,87900001.0
2006-05-09 11:34:00,1.22768,1.22791,1.22763,1.22791,197900003.0
2006-05-09 11:35:00,1.22797,1.22806,1.22793,1.22793,139500000.0
2006-05-09 11:36:00,1.22793,1.22813,1.22793,1.22813,79299999.0
2006-05-09 11:37:00,1.22814,1.22814,1.22788,1.22788,240899997.0
2006-05-09 11:38:00,1.22804,1.22806,1.2279,1.22805,170299999.0
2006-05-09 11:39:00,1.22817,1.22822,1.22815,1.22815,60800000.0
2006-05-09 11:40:00,1.2281,1.22821,1.22803,1.22821,86900003.0
2006-05-09 11:41:00,1.22818,1.22828,1.22816,1.22821,168399998.0
2006-05-09 11:42:00,1.22816,1.22816,1.22802,1.22807,99799999.0
2006-05-09 11:43:00,1.22809,1.22809,1.22797,1.228,179800004.0
2006-05-09 11:44:00,1.22796,1.22815,1.22796,1.22815,112199999.0
2006-05-09 11:45:00,1.22814,1.22833,1.22814,1.22833,92699999.0
2006-05-09 11:46:00,1.22831,1.22831,1.22823,1.22823,46300002.0
2006-05-09 11:47:00,1.22816,1.22816,1.22813,1.22813,143700001.0
2006-05-09 11:48:00,1.22817,1.22837,1.22817,1.22837,131499999.0
2006-05-09 11:49:00,1.2284,1.22856,1.2284,1.22855,216099996.0
2006-05-09 11:50:00,1.22841,1.22856,1.22841,1.22856,234400005.0
2006-05-09 11:51:00,1.2286,1.22866,1.2285,1.22863,134600000.0
2006-05-09 11:52:00,1.22874,1.22881,1.2287,1.2287,80100001.0
2006-05-09 11:53:00,1.2287,1.22873,1.22869,1.22869,135600000.0
2006-05-09 11:54:00,1.22871,1.22871,1.2284,1.22848,121599998.0
2006-05-09 11:55:00,1.22852,1.22861,1.22852,1.22861,91900000.0
2006-05-09 11:56:00,1.22869,1.22881,1.22863,1.22876,234600005.0
2006-05-09 11:57:00,1.22882,1.22895,1.22878,1.22894,181299998.0
2006-05-09 11:58:00,1.22899,1.22908,1.22893,1.22902,134499998.0
2006-05-09 11:59:00,1.22906,1.22924,1.22905,1.22905,126499998.0
2006-05-09 12:00:00,1.22911,1.22913,1.22894,1.22913,254200000.0
2006-05-09 12:01:00,1.22913,1.22946,1.22913,1.22926,93099998.0
2006-05-09 12:02:00,1.2293,1.2293,1.22922,1.22928,143799997.0
2006-05-09 12:03:00,1.2293,1.22976,1.2293,1.22971,146800002.0
2006-05-09 12:04:00,1.22962,1.23012,1.22962,1.23007,70000000.0
2006-05-09 12:05:00,1.22995,1.23008,1.22992,1.23004,111700003.0
2006-05-09 12:06:00,1.23002,1.23002,1.22992,1.22992,129899997.0
2006-05-09 12:07:00,1.2299,1.23,1.2299,1.2299,48900001.0
2006-05-09 12:08:00,1.22997,1.22997,1.2297,1.2297,333499999.0
2006-05-09 12:09:00,1.22969,1.22982,1.22964,1.22972,79100000.0
2006-05-09 12:10:00,1.22969,1.2298,1.22965,1.22977,120199998.0
2006-05-09 12:11:00,1.22982,1.22982,1.22963,1.22973,246499995.0
2006-05-09 12:12:00,1.22976,1.22976,1.22964,1.22972,157200000.0
2006-05-09 12:13:00,1.22972,1.22982,1.22972,1.2298,208500002.0
2006-05-09 12:14:00,1.2298,1.22981,1.22962,1.22972,104100000.0
2006-05-09 12:15:00,1.22965,1.23,1.22965,1.23,64300001.0
2006-05-09 12:16:00,1.23009,1.2302,1.23009,1.23015,74299998.0
2006-05-09 12:17:00,1.23014,1.23022,1.23013,1.23015,197899997.0
2006-05-09 12:18:00,1.23018,1.2302,1.23016,1.2302,91199999.0
2006-05-09 12:19:00,1.23028,1.23028,1.23022,1.23022,99900002.0
2006-05-09 12:20:00,1.23015,1.23022,1.23015,1.23017,132499999.0
2006-05-09 12:21:00,1.23014,1.23019,1.23007,1.23007,131199997.0
2006-05-09 12:22:00,1.23005,1.23009,1.2299,1.2299,159300000.0
2006-05-09 12:23:00,1.2299,1.2299,1.22979,1.2298,193699998.0
2006-05-09 12:24:00,1.22982,1.22982,1.22967,1.22969,261999994.0
2006-05-09 12:25:00,1.2298,1.23,1.2298,1.22997,35500000.0
2006-05-09 12:26:00,1.22992,1.22999,1.22988,1.22992,215200003.0
2006-05-09 12:27:00,1.23002,1.23003,1.22987,1.22992,72199998.0
2006-05-09 12:28:00,1.22978,1.22991,1.22978,1.22979,160400000.0
2006-05-09 12:29:00,1.22976,1.22987,1.22972,1.22987,183300000.0
2006-05-09 12:30:00,1.22986,1.22993,1.22976,1.22976,182200004.0
2006-05-09 12:31:00,1.22972,1.22977,1.22966,1.22973,231599998.0
2006-05-09 12:32:00,1.22987,1.22993,1.22978,1.22978,88599998.0
2006-05-09 12:33:00,1.22977,1.22992,1.22977,1.22989,145099995.0
2006-05-09 12:34:00,1.22986,1.22986,1.2297,1.22982,81100001.0
2006-05-09 12:35:00,1.2298,1.22982,1.22975,1.22981,100599996.0
2006-05-09 12:36:00,1.22973,1.22973,1.22958,1.22958,163100002.0
2006-05-09 12:37:00,1.22938,1.22938,1.22925,1.22925,54299998.0
2006-05-09 12:38:00,1.22918,1.22928,1.22915,1.22928,107200000.0
2006-05-09 12:39:00,1.22925,1.22926,1.22914,1.22916,120700000.0
2006-05-09 12:40:00,1.22924,1.22937,1.22915,1.22937,120700000.0
2006-05-09 12:41:00,1.22931,1.22932,1.22924,1.22931,154300003.0
2006-05-09 12:42:00,1.22928,1.22935,1.22928,1.22935,89099999.0
2006-05-09 12:43:00,1.22943,1.2295,1.22938,1.22938,155800001.0
2006-05-09 12:44:00,1.22934,1.22942,1.22924,1.22942,210700002.0
2006-05-09 12:45:00,1.22945,1.22952,1.22941,1.22949,134000002.0
2006-05-09 12:46:00,1.22947,1.22948,1.2294,1.22948,71199998.0
2006-05-09 12:47:00,1.22945,1.22947,1.2294,1.2294,222300000.0
2006-05-09 12:48:00,1.22952,1.22956,1.22948,1.22948,165599997.0
2006-05-09 12:49:00,1.22948,1.22951,1.22946,1.22951,58099998.0
2006-05-09 12:50:00,1.22947,1.22951,1.22942,1.22942,126400001.0
2006-05-09 12:51:00,1.22947,1.22956,1.22947,1.22949,110399999.0
2006-05-09 12:52:00,1.22958,1.22958,1.22938,1.22938,138199999.0
2006-05-09 12:53:00,1.22935,1.22935,1.22913,1.22918,136599998.0
2006-05-09 12:54:00,1.22912,1.22922,1.2291,1.22917,231600002.0
2006-05-09 12:55:00,1.22919,1.22922,1.22915,1.2292,140000000.0
2006-05-09 12:56:00,1.22921,1.22927,1.22914,1.22914,34900000.0
2006-05-09 12:57:00,1.22912,1.22919,1.22912,1.22913,55400000.0
2006-05-09 12:58:00,1.22911,1.22926,1.22911,1.22917,216400001.0
2006-05-09 12:59:00,1.22916,1.22918,1.22902,1.22902,63000002.0
2006-05-09 13:00:00,1.22898,1.22909,1.22896,1.22896,220100001.0
2006-05-09 13:01:00,1.22902,1.22902,1.2289,1.22895,289900004.0
2006-05-09 13:02:00,1.22894,1.22903,1.22894,1.22903,103299999.0
2006-05-09 13:03:00,1.22901,1.22908,1.22899,1.22904,154600001.0
2006-05-09 13:04:00,1.22908,1.22917,1.22885,1.22892,250099998.0
2006-05-09 13:05:00,1.2289,1.229,1.22876,1.22876,168600000.0
2006-05-09 13:06:00,1.22886,1.22887,1.22862,1.22862,212200003.0
2006-05-09 13:07:00,1.22848,1.22861,1.22848,1.2285,83499998.0
2006-05-09 13:08:00,1.22846,1.22846,1.22831,1.22835,143499998.0
2006-05-09 13:09:00,1.22836,1.22854,1.22832,1.22846,275200005.0
2006-05-09 13:10:00,1.22845,1.22849,1.22829,1.2284,118300003.0
2006-05-09 13:11:00,1.22828,1.22828,1.22805,1.22817,57499999.0
2006-05-09 13:12:00,1.22822,1.22836,1.22822,1.22834,90100001.0
2006-05-09 13:13:00,1.22838,1.22861,1.22829,1.22861,84099998.0
2006-05-09 13:14:00,1.22869,1.22873,1.22858,1.22858,109700003.0
2006-05-09 13:15:00,1.22845,1.22849,1.22845,1.22848,144100001.0
2006-05-09 13:16:00,1.22847,1.22847,1.22833,1.22833,105399998.0
2006-05-09 13:17:00,1.22833,1.22833,1.2282,1.22822,218600000.0
2006-05-09 13:18:00,1.22821,1.22832,1.22817,1.22828,204900001.0
2006-05-09 13:19:00,1.22833,1.22838,1.22822,1.22825,111000001.0
2006-05-09 13:20:00,1.22822,1.22822,1.22808,1.22808,85400001.0
2006-05-09 13:21:00,1.22802,1.22808,1.22791,1.22799,113099999.0
2006-05-09 13:22:00,1.2278,1.2278,1.22729,1.22729,290499998.0
2006-05-09 13:23:00,1.22724,1.22733,1.22711,1.22713,74399998.0
2006-05-09 13:24:00,1.22717,1.22769,1.22717,1.22769,135000002.0
2006-05-09 13:25:00,1.22761,1.22765,1.22718,1.22718,171199999.0
2006-05-09 13:26:00,1.22713,1.22741,1.22713,1.22741,110700001.0
2006-05-09 13:27:00,1.22748,1.22748,1.22736,1.22738,112300000.0
2006-05-09 13:28:00,1.22732,1.22746,1.22732,1.22742,116200004.0
2006-05-09 13:29:00,1.22739,1.22762,1.22739,1.22757,104800000.0
2006-05-09 13:30:00,1.22754,1.22759,1.22752,1.22752,39999999.0
2006-05-09 13:31:00,1.22756,1.22775,1.22756,1.22775,84799999.0
2006-05-09 13:32:00,1.22782,1.22806,1.22782,1.22806,92900002.0
2006-05-09 13:33:00,1.22806,1.22806,1.22792,1.22805,306100004.0
2006-05-09 13:34:00,1.22803,1.22806,1.22793,1.22806,181200002.0
2006-05-09 13:35:00,1.22798,1.22798,1.22782,1.22782,81600000.0
2006-05-09 13:36:00,1.22781,1.22789,1.22768,1.22768,233399997.0
2006-05-09 13:37:00,1.22764,1.22768,1.22763,1.22768,207999998.0
2006-05-09 13:38:00,1.2277,1.22779,1.2277,1.22776,144599998.0
2006-05-09 13:39:00,1.22782,1.22782,1.22771,1.22771,138200004.0
2006-05-09 13:40:00,1.22772,1.22772,1.22753,1.22767,172299999.0
2006-05-09 13:41:00,1.22769,1.22773,1.22758,1.2276,228899999.0
2006-05-09 13:42:00,1.22747,1.22747,1.22738,1.22738,39500000.0
2006-05-09 13:43:00,1.2274,1.22747,1.22734,1.22747,121699997.0
2006-05-09 13:44:00,1.22737,1.22745,1.22734,1.22735,144899997.0
2006-05-09 13:45:00,1.22743,1.22748,1.22742,1.22748,156800001.0
2006-05-09 13:46:00,1.22742,1.22748,1.22737,1.22744,142199996.0
2006-05-09 13:47:00,1.22749,1.22753,1.22743,1.22743,101100003.0
2006-05-09 13:48:00,1.22743,1.22756,1.22743,1.22756,197700001.0
2006-05-09 13:49:00,1.2276,1.22761,1.22747,1.22747,70199998.0
2006-05-09 13:50:00,1.22752,1.22756,1.22749,1.22751,108100000.0
2006-05-09 13:51:00,1.22748,1.22755,1.22747,1.2275,293699998.0
2006-05-09 13:52:00,1.22745,1.22765,1.22745,1.22765,124300002.0
2006-05-09 13:53:00,1.22772,1.22789,1.22771,1.22787,125599999.0
2006-05-09 13:54:00,1.22796,1.22807,1.22796,1.22801,130099999.0
2006-05-09 13:55:00,1.22803,1.22823,1.22803,1.2282,110200000.0
2006-05-09 13:56:00,1.22808,1.22817,1.22808,1.22817,78300002.0
2006-05-09 13:57:00,1.22808,1.22815,1.22803,1.22803,219799998.0
2006-05-09 13:58:00,1.22808,1.22826,1.22808,1.22822,65100000.0
2006-05-09 13:59:00,1.22816,1.22824,1.22808,1.22809,94100000.0
2006-05-09 14:00:00,1.2281,1.22813,1.22805,1.22807,144399999.0
2006-05-09 14:01:00,1.22801,1.22804,1.22794,1.22799,123300000.0
2006-05-09 14:02:00,1.22796,1.22796,1.22782,1.22782,123599998.0
2006-05-09 14:03:00,1.22777,1.22778,1.22759,1.22771,218100002.0
2006-05-09 14:04:00,1.2277,1.228,1.22762,1.228,149100000.0
2006-05-09 14:05:00,1.22797,1.22797,1.22787,1.22789,132099999.0
2006-05-09 14:06:00,1.2279,1.2279,1.2278,1.22787,161099997.0
2006-05-09 14:07:00,1.22791,1.228,1.22791,1.22797,138399997.0
2006-05-09 14:08:00,1.22784,1.22801,1.22784,1.22797,164700003.0
2006-05-09 14:09:00,1.228,1.228,1.22776,1.22793,141199998.0
2006-05-09 14:10:00,1.22788,1.2279,1.22782,1.22782,75700001.0
2006-05-09 14:11:00,1.22778,1.22786,1.22758,1.22768,188599997.0
2006-05-09 14:12:00,1.22755,1.22755,1.22693,1.22693,112499999.0
2006-05-09 14:13:00,1.22685,1.22712,1.22685,1.22707,122400003.0
2006-05-09 14:14:00,1.22698,1.22715,1.22688,1.22715,142499999.0
2006-05-09 14:15:00,1.22716,1.22726,1.22702,1.22702,119200003.0
2006-05-09 14:16:00,1.2269,1.22697,1.22682,1.22685,139500002.0
2006-05-09 14:17:00,1.22679,1.22694,1.22667,1.22694,117499999.0
2006-05-09 14:18:00,1.22698,1.22714,1.22687,1.22713,110999997.0
2006-05-09 14:19:00,1.22709,1.22718,1.22705,1.22708,173399999.0
2006-05-09 14:20:00,1.227,1.22711,1.22677,1.22711,149599998.0
2006-05-09 14:21:00,1.22718,1.22721,1.227,1.22713,296600002.0
2006-05-09 14:22:00,1.22709,1.22709,1.22674,1.22674,185100003.0
2006-05-09 14:23:00,1.22678,1.22678,1.22668,1.22673,101800003.0
2006-05-09 14:24:00,1.22673,1.22676,1.22661,1.22664,66300000.0
2006-05-09 14:25:00,1.22675,1.22683,1.22672,1.22677,112900002.0
2006-05-09 14:26:00,1.22684,1.22706,1.22684,1.22706,136500001.0
2006-05-09 14:27:00,1.22697,1.22703,1.22685,1.22685,146299996.0
2006-05-09 14:28:00,1.22695,1.22728,1.22695,1.22728,181899999.0
2006-05-09 14:29:00,1.22735,1.22735,1.22722,1.22722,238700001.0
2006-05-09 14:30:00,1.22724,1.22732,1.22719,1.22723,137500000.0
2006-05-09 14:31:00,1.2272,1.22733,1.22718,1.22722,218299997.0
2006-05-09 14:32:00,1.22724,1.22735,1.22719,1.22735,167800001.0
2006-05-09 14:33:00,1.22741,1.22748,1.22738,1.22738,123900003.0
2006-05-09 14:34:00,1.22735,1.22741,1.2272,1.22727,196900000.0
2006-05-09 14:35:00,1.22738,1.22739,1.22725,1.22739,66700002.0
2006-05-09 14:36:00,1.22746,1.22751,1.22741,1.2275,109599998.0
2006-05-09 14:37:00,1.22738,1.22745,1.22734,1.22734,222499998.0
2006-05-09 14:38:00,1.22729,1.22736,1.22725,1.22733,145600000.0
2006-05-09 14:39:00,1.22746,1.22757,1.22746,1.22751,82100000.0
2006-05-09 14:40:00,1.22757,1.22757,1.22748,1.22755,73600001.0
2006-05-09 14:41:00,1.22754,1.22765,1.22748,1.22762,172000002.0
2006-05-09 14:42:00,1.22768,1.22768,1.22716,1.22725,156700001.0
2006-05-09 14:43:00,1.2273,1.22739,1.22725,1.22725,89700001.0
2006-05-09 14:44:00,1.22718,1.22718,1.22695,1.22701,132500000.0
2006-05-09 14:45:00,1.22702,1.2271,1.22696,1.227,192299996.0
2006-05-09 14:46:00,1.22703,1.2271,1.22696,1.22702,145900000.0
2006-05-09 14:47:00,1.22695,1.2271,1.22695,1.22704,170400006.0
2006-05-09 14:48:00,1.22708,1.22714,1.22701,1.2271,119099998.0
2006-05-09 14:49:00,1.22717,1.22722,1.2271,1.22716,161100002.0
2006-05-09 14:50:00,1.22725,1.2274,1.22725,1.22736,173499996.0
2006-05-09 14:51:00,1.22739,1.22752,1.22739,1.2275,127700001.0
2006-05-09 14:52:00,1.22747,1.2275,1.22738,1.22748,135000000.0
2006-05-09 14:53:00,1.22739,1.22746,1.22718,1.22718,204099997.0
2006-05-09 14:54:00,1.22711,1.22714,1.22691,1.22704,172599997.0
2006-05-09 14:55:00,1.22723,1.22723,1.22706,1.22713,233300001.0
2006-05-09 14:56:00,1.22712,1.22712,1.22687,1.22697,167899998.0
2006-05-09 14:57:00,1.22693,1.22706,1.22678,1.22706,198600003.0
2006-05-09 14:58:00,1.22701,1.22701,1.22658,1.22658,151700001.0
2006-05-09 14:59:00,1.22646,1.22646,1.2256,1.2256,173799998.0
2006-05-09 15:00:00,1.22548,1.22565,1.22543,1.22565,261800001.0
2006-05-09 15:01:00,1.22566,1.22566,1.22547,1.22547,114799999.0
2006-05-09 15:02:00,1.22558,1.22562,1.22548,1.22555,142400002.0
2006-05-09 15:03:00,1.22561,1.22561,1.22514,1.22514,309599996.0
2006-05-09 15:04:00,1.22503,1.22503,1.22463,1.22463,201600000.0
2006-05-09 15:05:00,1.22437,1.22464,1.22437,1.22457,107300000.0
2006-05-09 15:06:00,1.22448,1.2247,1.22448,1.2247,127099997.0
2006-05-09 15:07:00,1.22461,1.22475,1.22458,1.22465,138599999.0
2006-05-09 15:08:00,1.22458,1.22486,1.22458,1.22478,114700000.0
2006-05-09 15:09:00,1.22479,1.22482,1.22468,1.22482,91999998.0
2006-05-09 15:10:00,1.2248,1.22492,1.2248,1.22487,85900001.0
2006-05-09 15:11:00,1.225,1.22504,1.22475,1.22478,154699998.0
2006-05-09 15:12:00,1.22489,1.22514,1.22489,1.22513,24000000.0
2006-05-09 15:13:00,1.22528,1.2256,1.22528,1.2256,26400000.0
2006-05-09 15:14:00,1.22563,1.22567,1.22556,1.22566,192999998.0
2006-05-09 15:15:00,1.22574,1.22595,1.22574,1.22593,59500000.0
2006-05-09 15:16:00,1.22591,1.22595,1.22542,1.22542,97299998.0
2006-05-09 15:17:00,1.22517,1.2253,1.2251,1.22525,126600001.0
2006-05-09 15:18:00,1.22523,1.22523,1.22502,1.22502,133499997.0
2006-05-09 15:19:00,1.22502,1.22513,1.22495,1.22498,140100000.0
2006-05-09 15:20:00,1.22503,1.22503,1.22493,1.22503,153300001.0
2006-05-09 15:21:00,1.22511,1.22511,1.22471,1.22479,194400000.0
2006-05-09 15:22:00,1.22485,1.2252,1.22485,1.2252,256600002.0
2006-05-09 15:23:00,1.22528,1.22534,1.22519,1.22534,146999998.0
2006-05-09 15:24:00,1.22521,1.2254,1.22521,1.22524,235199996.0
2006-05-09 15:25:00,1.22527,1.22531,1.22518,1.22531,79900001.0
2006-05-09 15:26:00,1.22497,1.22497,1.22473,1.22473,55899999.0
2006-05-09 15:27:00,1.22428,1.22441,1.22417,1.22435,132599996.0
2006-05-09 15:28:00,1.22432,1.22432,1.22417,1.22424,102299999.0
2006-05-09 15:29:00,1.22422,1.22438,1.22422,1.22433,44500000.0
2006-05-09 15:30:00,1.2244,1.22442,1.22414,1.22424,201499997.0
2006-05-09 15:31:00,1.22435,1.22435,1.22404,1.22407,129500003.0
2006-05-09 15:32:00,1.22411,1.22431,1.22411,1.22423,98799999.0
2006-05-09 15:33:00,1.22436,1.22454,1.22436,1.22454,62200001.0
2006-05-09 15:34:00,1.22462,1.22462,1.22437,1.22444,203999997.0
2006-05-09 15:35:00,1.22437,1.22453,1.22435,1.2245,107800002.0
2006-05-09 15:36:00,1.22448,1.22456,1.22441,1.22443,27100000.0
2006-05-09 15:37:00,1.22437,1.22437,1.22426,1.22426,142799997.0
2006-05-09 15:38:00,1.22408,1.22434,1.22408,1.22434,147499999.0
2006-05-09 15:39:00,1.22438,1.2246,1.22438,1.22438,176600002.0
2006-05-09 15:40:00,1.22437,1.22437,1.22421,1.22428,106800002.0
2006-05-09 15:41:00,1.22437,1.22439,1.22424,1.22424,129899995.0
2006-05-09 15:42:00,1.22417,1.22432,1.22417,1.22432,193199997.0
2006-05-09 15:43:00,1.22428,1.22446,1.22426,1.22446,98300002.0
2006-05-09 15:44:00,1.22454,1.22454,1.22432,1.22439,172000003.0
2006-05-09 15:45:00,1.22441,1.22447,1.2244,1.2244,176699998.0
2006-05-09 15:46:00,1.22441,1.22445,1.22437,1.22441,241500006.0
2006-05-09 15:47:00,1.22446,1.22446,1.22435,1.2244,149699997.0
2006-05-09 15:48:00,1.22448,1.22448,1.22439,1.22446,87199998.0
2006-05-09 15:49:00,1.22449,1.22449,1.22427,1.22436,194700005.0
2006-05-09 15:50:00,1.22429,1.22438,1.22429,1.22438,173900000.0
2006-05-09 15:51:00,1.22432,1.22432,1.22395,1.22397,220599997.0
2006-05-09 15:52:00,1.22403,1.2241,1.22383,1.22384,33599999.0
2006-05-09 15:53:00,1.2237,1.22378,1.22367,1.22377,32100000.0
2006-05-09 15:54:00,1.22365,1.22365,1.22352,1.22352,150900003.0
2006-05-09 15:55:00,1.22342,1.22357,1.22335,1.22344,198399998.0
2006-05-09 15:56:00,1.22338,1.22347,1.22338,1.22347,214800000.0
2006-05-09 15:57:00,1.22348,1.22366,1.22348,1.22362,221200004.0
2006-05-09 15:58:00,1.22368,1.22372,1.22345,1.2235,89600000.0
2006-05-09 15:59:00,1.22337,1.22337,1.22278,1.22284,136599998.0
2006-05-09 16:00:00,1.22293,1.22296,1.22287,1.22287,67099999.0
2006-05-09 16:01:00,1.22271,1.22271,1.22242,1.2225,107800002.0
2006-05-09 16:02:00,1.22249,1.22257,1.22243,1.22246,202199997.0
2006-05-09 16:03:00,1.22237,1.22255,1.22231,1.22255,137799998.0
2006-05-09 16:04:00,1.22268,1.22268,1.22245,1.22252,84899999.0
2006-05-09 16:05:00,1.22256,1.22257,1.22207,1.22207,254700004.0
2006-05-09 16:06:00,1.22209,1.22218,1.22189,1.2219,144900001.0
2006-05-09 16:07:00,1.2218,1.22184,1.22154,1.22184,88299998.0
2006-05-09 16:08:00,1.22171,1.22171,1.22112,1.22141,162999999.0
2006-05-09 16:09:00,1.22172,1.22199,1.22172,1.22183,117400001.0
2006-05-09 16:10:00,1.2217,1.22177,1.22138,1.22163,149799998.0
2006-05-09 16:11:00,1.22167,1.22168,1.22138,1.22138,260100008.0
2006-05-09 16:12:00,1.22145,1.22165,1.22145,1.22165,77400002.0
2006-05-09 16:13:00,1.22159,1.2218,1.22159,1.2218,145799998.0
2006-05-09 16:14:00,1.22183,1.22188,1.22177,1.22182,58300001.0
2006-05-09 16:15:00,1.22163,1.22163,1.22131,1.22131,157200002.0
2006-05-09 16:16:00,1.22126,1.22126,1.2205,1.22051,152299996.0
2006-05-09 16:17:00,1.22046,1.22046,1.22018,1.22035,97200000.0
2006-05-09 16:18:00,1.22013,1.22021,1.21954,1.21954,120399998.0
2006-05-09 16:19:00,1.21954,1.21959,1.21923,1.21938,57500000.0
2006-05-09 16:20:00,1.21927,1.21927,1.21873,1.21883,162400002.0
2006-05-09 16:21:00,1.21876,1.2193,1.21875,1.2193,202500003.0
2006-05-09 16:22:00,1.21939,1.21956,1.21923,1.21944,140200001.0
2006-05-09 16:23:00,1.21942,1.2197,1.21939,1.2197,222900002.0
2006-05-09 16:24:00,1.21975,1.21983,1.21956,1.21983,116699998.0
2006-05-09 16:25:00,1.22,1.22051,1.22,1.22051,67800000.0
2006-05-09 16:26:00,1.22045,1.22045,1.22024,1.22037,98199999.0
2006-05-09 16:27:00,1.22049,1.22061,1.22049,1.22058,146700001.0
2006-05-09 16:28:00,1.22042,1.22042,1.21989,1.21992,157500000.0
2006-05-09 16:29:00,1.2199,1.2199,1.21954,1.21978,84599998.0
2006-05-09 16:30:00,1.2197,1.2197,1.2195,1.21958,178100000.0
2006-05-09 16:31:00,1.21954,1.21962,1.21948,1.21962,99099999.0
2006-05-09 16:32:00,1.21967,1.21967,1.2195,1.2195,148099997.0
2006-05-09 16:33:00,1.21945,1.21949,1.21945,1.21949,27300000.0
2006-05-09 16:34:00,1.21929,1.21946,1.21886,1.21886,169799999.0
2006-05-09 16:35:00,1.2188,1.2188,1.21857,1.21857,134899999.0
2006-05-09 16:36:00,1.21852,1.21868,1.21841,1.21864,179200001.0
2006-05-09 16:37:00,1.21877,1.21992,1.21873,1.21897,157899998.0
2006-05-09 16:38:00,1.21902,1.21946,1.2189,1.21901,134299998.0
2006-05-09 16:39:00,1.21907,1.21955,1.21907,1.21927,113999997.0
2006-05-09 16:40:00,1.2193,1.21954,1.2193,1.21931,114199998.0
2006-05-09 16:41:00,1.21937,1.21968,1.21937,1.21968,51700000.0
2006-05-09 16:42:00,1.21966,1.22004,1.21951,1.22004,51500001.0
2006-05-09 16:43:00,1.22,1.22025,1.21996,1.22017,141300000.0
2006-05-09 16:44:00,1.22048,1.22071,1.22028,1.22067,174500000.0
2006-05-09 16:45:00,1.22063,1.22063,1.22026,1.22026,169899999.0
2006-05-09 16:46:00,1.22012,1.22052,1.22009,1.22051,97800002.0
2006-05-09 16:47:00,1.2205,1.22051,1.22015,1.22015,318799995.0
2006-05-09 16:48:00,1.22032,1.22038,1.2201,1.2201,307799997.0
2006-05-09 16:49:00,1.2202,1.22068,1.2202,1.22033,178300000.0
2006-05-09 16:50:00,1.22011,1.22038,1.22011,1.22038,166800005.0
2006-05-09 16:51:00,1.22037,1.2205,1.2202,1.22027,249800001.0
2006-05-09 16:52:00,1.2203,1.22032,1.22024,1.22024,195500001.0
2006-05-09 16:53:00,1.22032,1.22053,1.22032,1.22046,192199999.0
2006-05-09 16:54:00,1.22034,1.22048,1.22034,1.22045,170800003.0
2006-05-09 16:55:00,1.22056,1.22069,1.22055,1.22065,158100001.0
2006-05-09 16:56:00,1.22063,1.2207,1.22056,1.22062,109499999.0
2006-05-09 16:57:00,1.22074,1.22116,1.22074,1.22104,270700003.0
2006-05-09 16:58:00,1.22095,1.22095,1.22069,1.22069,267700001.0
2006-05-09 16:59:00,1.22071,1.22078,1.22054,1.22074,251799999.0
2006-05-09 17:00:00,1.2208,1.22081,1.22047,1.22052,149400001.0
2006-05-09 17:01:00,1.22055,1.22061,1.2205,1.2206,213200001.0
2006-05-09 17:02:00,1.22068,1.22124,1.22068,1.22124,86500001.0
2006-05-09 17:03:00,1.22127,1.22127,1.221,1.221,124099999.0
2006-05-09 17:04:00,1.22078,1.22084,1.22047,1.22084,134600001.0
2006-05-09 17:05:00,1.22078,1.22084,1.22055,1.22059,202400003.0
2006-05-09 17:06:00,1.22038,1.22042,1.22002,1.22002,260700000.0
2006-05-09 17:07:00,1.21997,1.22011,1.21994,1.22011,193099997.0
2006-05-09 17:08:00,1.2202,1.2202,1.21966,1.21966,144800003.0
2006-05-09 17:09:00,1.21954,1.21969,1.21953,1.21968,161699998.0
2006-05-09 17:10:00,1.21961,1.21976,1.21961,1.21976,118599996.0
2006-05-09 17:11:00,1.21988,1.22006,1.21988,1.22002,155899999.0
2006-05-09 17:12:00,1.22001,1.22001,1.21983,1.21995,189299999.0
2006-05-09 17:13:00,1.21997,1.21997,1.21974,1.21983,256399994.0
2006-05-09 17:14:00,1.21992,1.21999,1.21984,1.21999,210000001.0
2006-05-09 17:15:00,1.21992,1.21999,1.21988,1.21991,66700000.0
2006-05-09 17:16:00,1.21994,1.22001,1.2199,1.2199,211300000.0
2006-05-09 17:17:00,1.21989,1.22014,1.21988,1.22014,108199999.0
2006-05-09 17:18:00,1.22013,1.22013,1.22002,1.22002,104600001.0
2006-05-09 17:19:00,1.2201,1.22019,1.22008,1.22019,85899999.0
2006-05-09 17:20:00,1.2202,1.22027,1.22017,1.22025,128100000.0
2006-05-09 17:21:00,1.22017,1.22027,1.22016,1.22027,107399998.0
2006-05-09 17:22:00,1.22014,1.22014,1.21997,1.22005,68800001.0
2006-05-09 17:23:00,1.22015,1.2207,1.21998,1.2207,257099999.0
2006-05-09 17:24:00,1.2207,1.22074,1.22053,1.22053,154400002.0
2006-05-09 17:25:00,1.22069,1.22101,1.22062,1.221,171900000.0
2006-05-09 17:26:00,1.221,1.221,1.22076,1.22076,170300001.0
2006-05-09 17:27:00,1.22068,1.22076,1.22059,1.2206,148899997.0
2006-05-09 17:28:00,1.2208,1.22088,1.22077,1.22084,167600000.0
2006-05-09 17:29:00,1.22097,1.22109,1.22097,1.22109,115100001.0
2006-05-09 17:30:00,1.2211,1.2212,1.2211,1.22115,171599999.0
2006-05-09 17:31:00,1.22125,1.22131,1.22111,1.22116,59699999.0
2006-05-09 17:32:00,1.22118,1.22206,1.22113,1.22205,53900001.0
2006-05-09 17:33:00,1.22208,1.22208,1.22195,1.22203,167900001.0
2006-05-09 17:34:00,1.22208,1.22223,1.22208,1.22213,121899997.0
2006-05-09 17:35:00,1.22188,1.22188,1.22179,1.22187,142699998.0
2006-05-09 17:36:00,1.22188,1.22227,1.22176,1.22227,198800004.0
2006-05-09 17:37:00,1.22238,1.22251,1.22222,1.22223,179899998.0
2006-05-09 17:38:00,1.22229,1.22231,1.2217,1.2217,64099999.0
2006-05-09 17:39:00,1.22151,1.22158,1.22143,1.22151,120700000.0
2006-05-09 17:40:00,1.22123,1.22177,1.22123,1.22172,103699996.0
2006-05-09 17:41:00,1.22183,1.22206,1.22183,1.22206,216200000.0
2006-05-09 17:42:00,1.22203,1.2221,1.22194,1.22203,175599999.0
2006-05-09 17:43:00,1.22187,1.22192,1.22166,1.22166,147700000.0
2006-05-09 17:44:00,1.22168,1.22172,1.22157,1.22165,94300000.0
2006-05-09 17:45:00,1.22176,1.22178,1.22158,1.2216,189100000.0
2006-05-09 17:46:00,1.22157,1.22157,1.22143,1.22143,147199996.0
2006-05-09 17:47:00,1.22143,1.22155,1.22142,1.22155,107900001.0
2006-05-09 17:48:00,1.22168,1.22192,1.22166,1.22192,79800000.0
2006-05-09 17:49:00,1.22197,1.22197,1.22188,1.22189,318099998.0
2006-05-09 17:50:00,1.22181,1.22197,1.22169,1.22197,149699997.0
2006-05-09 17:51:00,1.22194,1.22206,1.22191,1.22196,164199999.0
2006-05-09 17:52:00,1.22195,1.22206,1.22183,1.22206,164399999.0
2006-05-09 17:53:00,1.22198,1.22206,1.22188,1.22202,150800002.0
2006-05-09 17:54:00,1.22205,1.22207,1.22197,1.222,157200000.0
2006-05-09 17:55:00,1.22199,1.22221,1.22194,1.22196,206799999.0
2006-05-09 17:56:00,1.22199,1.22212,1.22191,1.22212,190199996.0
2006-05-09 17:57:00,1.22206,1.22226,1.22205,1.2222,181899999.0
2006-05-09 17:58:00,1.22218,1.22218,1.22213,1.22217,131200003.0
2006-05-09 17:59:00,1.22221,1.22248,1.22213,1.22213,238199997.0
2006-05-09 18:00:00,1.22214,1.22225,1.22214,1.22216,162900000.0
2006-05-09 18:01:00,1.22218,1.22223,1.22206,1.22208,1737199993.0
2006-05-09 18:02:00,1.2221,1.22238,1.2221,1.22233,1976899993.0
2006-05-09 18:03:00,1.2224,1.2224,1.2223,1.2223,1633100002.0
2006-05-09 18:04:00,1.22217,1.22231,1.22208,1.22213,1633100002.0
2006-05-09 18:05:00,1.2221,1.2221,1.2221,1.2221,1484699999.0
2006-05-09 18:06:00,1.22213,1.22213,1.222,1.22205,1484699999.0
2006-05-09 18:07:00,1.22195,1.22195,1.22132,1.22167,2084699996.0
2006-05-09 18:08:00,1.2215,1.2216,1.2215,1.2216,1493099997.0
2006-05-09 18:09:00,1.22168,1.22206,1.22168,1.22201,1493099997.0
2006-05-09 18:10:00,1.22205,1.22216,1.222,1.22206,2041400008.0
2006-05-09 18:11:00,1.22207,1.22216,1.22197,1.2221,1329699997.0
2006-05-09 18:12:00,1.22208,1.22208,1.222,1.222,276900004.0
2006-05-09 18:13:00,1.222,1.22201,1.22192,1.22196,475900000.0
2006-05-09 18:14:00,1.22195,1.22195,1.22176,1.22192,1444099994.0
2006-05-09 18:15:00,1.22189,1.22189,1.22166,1.22187,780299992.0
2006-05-09 18:16:00,1.22183,1.22191,1.22175,1.22182,1710199997.0
2006-05-09 18:17:00,1.22179,1.22182,1.22159,1.22162,1166000000.0
2006-05-09 18:18:00,1.2217,1.2217,1.22165,1.22165,712700005.0
2006-05-09 18:19:00,1.22162,1.22172,1.2216,1.2217,1876499998.0
2006-05-09 18:20:00,1.22167,1.22167,1.22151,1.22151,1007699990.0
2006-05-09 18:21:00,1.22143,1.22153,1.22137,1.22138,983100003.0
2006-05-09 18:22:00,1.22136,1.22136,1.22109,1.22128,1101199990.0
2006-05-09 18:23:00,1.2213,1.22144,1.22126,1.22142,1217500003.0
2006-05-09 18:24:00,1.22147,1.2215,1.22134,1.22142,1857899998.0
2006-05-09 18:25:00,1.22146,1.22149,1.22133,1.22133,1389900003.0
2006-05-09 18:26:00,1.22132,1.22153,1.22129,1.22145,1571099990.0
2006-05-09 18:27:00,1.22153,1.22155,1.22139,1.22142,1073599989.0
2006-05-09 18:28:00,1.22136,1.22143,1.22123,1.22123,1198399992.0
2006-05-09 18:29:00,1.22121,1.22134,1.22108,1.22132,1168399993.0
2006-05-09 18:30:00,1.22127,1.22132,1.22116,1.22124,1652500003.0
2006-05-09 18:31:00,1.22123,1.22129,1.22116,1.22121,957900000.0
2006-05-09 18:32:00,1.22117,1.22119,1.22094,1.22105,912699989.0
2006-05-09 18:33:00,1.221,1.2211,1.2209,1.2209,2024299990.0
2006-05-09 18:34:00,1.22083,1.22099,1.22082,1.22089,2024299990.0
2006-05-09 18:35:00,1.22091,1.22091,1.2204,1.22044,1179499993.0
2006-05-09 18:36:00,1.22037,1.22044,1.22032,1.22037,482899996.0
2006-05-09 18:37:00,1.22036,1.2206,1.22036,1.2206,342900002.0
2006-05-09 18:38:00,1.22061,1.22061,1.22048,1.22048,542399993.0
2006-05-09 18:39:00,1.22048,1.22056,1.22042,1.22042,1143999993.0
2006-05-09 18:40:00,1.22035,1.22046,1.2203,1.22045,1142099992.0
2006-05-09 18:41:00,1.22042,1.22062,1.22042,1.22062,612599998.0
2006-05-09 18:42:00,1.22071,1.22083,1.22066,1.22083,1009699984.0
2006-05-09 18:43:00,1.22087,1.22105,1.22085,1.22105,304999999.0
2006-05-09 18:44:00,1.22117,1.22141,1.22111,1.22141,621400004.0
2006-05-09 18:45:00,1.22145,1.22149,1.22142,1.22145,290299999.0
2006-05-09 18:46:00,1.22143,1.2215,1.22142,1.2215,219300001.0
2006-05-09 18:47:00,1.22149,1.2215,1.22145,1.2215,222399998.0
2006-05-09 18:48:00,1.22152,1.22165,1.2215,1.22151,847400004.0
2006-05-09 18:49:00,1.22138,1.22138,1.22116,1.22118,250300001.0
2006-05-09 18:50:00,1.2212,1.22137,1.22118,1.22136,343600007.0
2006-05-09 18:51:00,1.2214,1.22144,1.22128,1.22129,908500000.0
2006-05-09 18:52:00,1.22125,1.22129,1.2212,1.22122,985899993.0
2006-05-09 18:53:00,1.22118,1.22128,1.22098,1.22098,850199997.0
2006-05-09 18:54:00,1.22097,1.22111,1.22093,1.22102,747499997.0
2006-05-09 18:55:00,1.22098,1.22098,1.22072,1.22072,677099997.0
2006-05-09 18:56:00,1.22077,1.22082,1.22074,1.22075,307200002.0
2006-05-09 18:57:00,1.22081,1.22088,1.22079,1.22088,265400001.0
2006-05-09 18:58:00,1.22093,1.22102,1.22093,1.22099,516199997.0
2006-05-09 18:59:00,1.22105,1.22119,1.22105,1.22109,921900002.0
2006-05-09 19:00:00,1.22112,1.22112,1.22095,1.22098,205600002.0
2006-05-09 19:01:00,1.22092,1.22092,1.22078,1.22084,315499996.0
2006-05-09 19:02:00,1.22087,1.22113,1.22087,1.22103,667800000.0
2006-05-09 19:03:00,1.22114,1.22125,1.22113,1.22113,489200005.0
2006-05-09 19:04:00,1.2211,1.22127,1.22108,1.22127,120100000.0
2006-05-09 19:05:00,1.22141,1.22141,1.22133,1.22133,58499999.0
2006-05-09 19:06:00,1.22138,1.22138,1.2213,1.2213,377300001.0
2006-05-09 19:07:00,1.22128,1.2213,1.22094,1.22106,383899996.0
2006-05-09 19:08:00,1.22106,1.22116,1.22096,1.22116,935699998.0
2006-05-09 19:09:00,1.22111,1.22123,1.22109,1.22123,612200006.0
2006-05-09 19:10:00,1.2212,1.2212,1.22099,1.22099,74300002.0
2006-05-09 19:11:00,1.22098,1.22099,1.22082,1.22088,428599992.0
2006-05-09 19:12:00,1.22103,1.22115,1.22103,1.22111,106800002.0
2006-05-09 19:13:00,1.2211,1.22113,1.22105,1.22107,455200000.0
2006-05-09 19:14:00,1.22115,1.22115,1.22095,1.22105,178700001.0
2006-05-09 19:15:00,1.22106,1.22106,1.22097,1.22099,487800002.0
2006-05-09 19:16:00,1.22095,1.22102,1.22094,1.221,545399999.0
2006-05-09 19:17:00,1.22104,1.2212,1.22104,1.22109,617399990.0
2006-05-09 19:18:00,1.22104,1.22105,1.22094,1.221,470900005.0
2006-05-09 19:19:00,1.22098,1.22098,1.22074,1.22074,190200000.0
2006-05-09 19:20:00,1.2207,1.2207,1.22054,1.22065,701000002.0
2006-05-09 19:21:00,1.22061,1.22062,1.22043,1.22048,518000003.0
2006-05-09 19:22:00,1.22051,1.22068,1.22051,1.22068,307899998.0
2006-05-09 19:23:00,1.22065,1.22075,1.22056,1.22059,1370600005.0
2006-05-09 19:24:00,1.22055,1.22066,1.22055,1.22062,299999999.0
2006-05-09 19:25:00,1.22071,1.22079,1.22069,1.22069,466499999.0
2006-05-09 19:26:00,1.22066,1.22066,1.22053,1.22053,240199998.0
2006-05-09 19:27:00,1.22041,1.22042,1.22019,1.22033,1108200009.0
2006-05-09 19:28:00,1.22042,1.22042,1.2203,1.22039,595499993.0
2006-05-09 19:29:00,1.22035,1.22045,1.22035,1.2204,418700003.0
2006-05-09 19:30:00,1.22042,1.22061,1.22042,1.2205,954499997.0
2006-05-09 19:31:00,1.22046,1.2205,1.22041,1.22047,601099995.0
2006-05-09 19:32:00,1.22046,1.22049,1.22043,1.22044,326000001.0
2006-05-09 19:33:00,1.22042,1.22045,1.22033,1.22033,609399998.0
2006-05-09 19:34:00,1.22032,1.2204,1.2203,1.22035,728499994.0
2006-05-09 19:35:00,1.22031,1.22036,1.22025,1.2203,623999994.0
2006-05-09 19:36:00,1.22027,1.22049,1.22027,1.22049,916999999.0
2006-05-09 19:37:00,1.22043,1.22055,1.22043,1.22046,98299997.0
2006-05-09 19:38:00,1.22047,1.22052,1.22027,1.22027,475499998.0
2006-05-09 19:39:00,1.22022,1.22028,1.22013,1.22028,697300005.0
2006-05-09 19:40:00,1.22034,1.22048,1.22034,1.22048,172099997.0
2006-05-09 19:41:00,1.22057,1.22066,1.22057,1.22065,48000000.0
2006-05-09 19:42:00,1.2206,1.22065,1.22047,1.22055,670400005.0
2006-05-09 19:43:00,1.22062,1.22065,1.2206,1.2206,247699998.0
2006-05-09 19:44:00,1.22065,1.22066,1.22057,1.22062,514900002.0
2006-05-09 19:45:00,1.22061,1.22062,1.22057,1.22062,50200001.0
2006-05-09 19:46:00,1.22065,1.22065,1.22057,1.2206,332299998.0
2006-05-09 19:47:00,1.22056,1.22062,1.22053,1.22053,278000003.0
2006-05-09 19:48:00,1.22051,1.22058,1.2205,1.22058,470000001.0
2006-05-09 19:49:00,1.22055,1.2206,1.22052,1.22053,456399996.0
2006-05-09 19:50:00,1.22062,1.22062,1.22055,1.2206,89000001.0
2006-05-09 19:51:00,1.2206,1.22065,1.22057,1.22057,375100004.0
2006-05-09 19:52:00,1.22055,1.2206,1.22053,1.22055,158899998.0
2006-05-09 19:53:00,1.22055,1.22055,1.2205,1.22055,341599998.0
2006-05-09 19:54:00,1.22056,1.22063,1.22055,1.22057,454099998.0
2006-05-09 19:55:00,1.22056,1.22056,1.22047,1.22047,75199999.0
2006-05-09 19:56:00,1.22046,1.22052,1.22041,1.22045,343300003.0
2006-05-09 19:57:00,1.22047,1.22072,1.22047,1.22069,422499998.0
2006-05-09 19:58:00,1.22068,1.22074,1.22049,1.22049,896800002.0
2006-05-09 19:59:00,1.22048,1.22065,1.22047,1.22055,592299999.0
2006-05-09 20:00:00,1.22062,1.22072,1.22062,1.22068,491200002.0
2006-05-09 20:01:00,1.2207,1.22075,1.22063,1.2207,432099999.0
2006-05-09 20:02:00,1.22066,1.22069,1.22063,1.22063,235199999.0
2006-05-09 20:03:00,1.2206,1.22065,1.2206,1.22062,102400000.0
2006-05-09 20:04:00,1.22056,1.22059,1.22056,1.22056,257399999.0
2006-05-09 20:05:00,1.22055,1.22056,1.22049,1.22049,199499999.0
2006-05-09 20:06:00,1.22048,1.22052,1.22047,1.2205,103500002.0
2006-05-09 20:07:00,1.2205,1.22052,1.22044,1.22052,375000010.0
2006-05-09 20:08:00,1.22053,1.22071,1.22053,1.22071,306199999.0
2006-05-09 20:09:00,1.22073,1.22073,1.22065,1.22072,150000003.0
2006-05-09 20:10:00,1.22069,1.22071,1.22057,1.22057,200600000.0
2006-05-09 20:11:00,1.22054,1.22058,1.22042,1.2205,456999994.0
2006-05-09 20:12:00,1.22048,1.22048,1.22041,1.22041,757900009.0
2006-05-09 20:13:00,1.22038,1.22049,1.22032,1.22033,1044900004.0
2006-05-09 20:14:00,1.22026,1.22042,1.22026,1.22028,517800005.0
2006-05-09 20:15:00,1.22034,1.2205,1.22029,1.22029,1198199992.0
2006-05-09 20:16:00,1.22027,1.22032,1.22022,1.22027,1024000001.0
2006-05-09 20:17:00,1.22023,1.22023,1.22012,1.22012,67399998.0
2006-05-09 20:18:00,1.22015,1.22025,1.22005,1.22024,508799994.0
2006-05-09 20:19:00,1.22027,1.22037,1.22023,1.2203,1333300001.0
2006-05-09 20:20:00,1.22027,1.2203,1.22015,1.22022,1252800003.0
2006-05-09 20:21:00,1.22025,1.22035,1.22022,1.22025,570200000.0
2006-05-09 20:22:00,1.22025,1.2203,1.2202,1.2203,730399995.0
2006-05-09 20:23:00,1.22031,1.22034,1.22024,1.2203,850299992.0
2006-05-09 20:24:00,1.22034,1.22042,1.22034,1.22037,90199997.0
2006-05-09 20:25:00,1.2204,1.22053,1.22035,1.22035,627700001.0
2006-05-09 20:26:00,1.22044,1.22058,1.2204,1.22042,447000002.0
2006-05-09 20:27:00,1.22042,1.22053,1.22041,1.22048,366100000.0
2006-05-09 20:28:00,1.22053,1.22061,1.22036,1.2205,1426799996.0
2006-05-09 20:29:00,1.22052,1.2206,1.22042,1.22044,738499995.0
2006-05-09 20:30:00,1.2206,1.2206,1.2205,1.2205,853200003.0
2006-05-09 20:31:00,1.2204,1.2205,1.22036,1.22043,853200003.0
2006-05-09 20:32:00,1.2204,1.22042,1.22027,1.22035,2117100000.0
2006-05-09 20:33:00,1.22035,1.22041,1.22029,1.2203,419600003.0
2006-05-09 20:34:00,1.22033,1.22038,1.22031,1.22031,227399999.0
2006-05-09 20:35:00,1.2203,1.22035,1.22027,1.22027,343399996.0
2006-05-09 20:36:00,1.2203,1.22035,1.22027,1.2203,269899999.0
2006-05-09 20:37:00,1.2203,1.22037,1.2203,1.2203,790299997.0
2006-05-09 20:38:00,1.22028,1.22033,1.22018,1.22024,1067100000.0
2006-05-09 20:39:00,1.22032,1.22035,1.22027,1.22035,521700009.0
2006-05-09 20:40:00,1.22035,1.22038,1.22027,1.2203,788000007.0
2006-05-09 20:41:00,1.22034,1.22034,1.22021,1.22032,126699999.0
2006-05-09 20:42:00,1.22033,1.22037,1.2203,1.2203,480699996.0
2006-05-09 20:43:00,1.2203,1.22033,1.22024,1.22027,523899996.0
2006-05-09 20:44:00,1.22028,1.22044,1.22028,1.2204,633500009.0
2006-05-09 20:45:00,1.22038,1.22044,1.22028,1.22028,392700001.0
2006-05-09 20:46:00,1.22029,1.22039,1.22017,1.22039,424299995.0
2006-05-09 20:47:00,1.22041,1.22048,1.22033,1.22042,593499999.0
2006-05-09 20:48:00,1.2204,1.22044,1.22028,1.2203,1399099999.0
2006-05-09 20:49:00,1.22039,1.22041,1.22026,1.22033,718099999.0
2006-05-09 20:50:00,1.22027,1.22039,1.22025,1.22034,921199998.0
2006-05-09 20:51:00,1.22033,1.2204,1.22028,1.22039,308900004.0
2006-05-09 20:52:00,1.22037,1.2205,1.22033,1.22044,715599998.0
2006-05-09 20:53:00,1.22044,1.22055,1.22044,1.22052,1352199997.0
2006-05-09 20:54:00,1.2205,1.22054,1.22041,1.22041,653199997.0
2006-05-09 20:55:00,1.22035,1.22035,1.22027,1.22034,663700004.0
2006-05-09 20:56:00,1.22037,1.22051,1.2203,1.22043,1144100005.0
2006-05-09 20:57:00,1.22046,1.22062,1.22046,1.22052,1242800005.0
2006-05-09 20:58:00,1.22052,1.2207,1.22048,1.22057,1319799985.0
2006-05-09 20:59:00,1.22058,1.22075,1.22053,1.22068,1486399998.0
2006-05-09 21:00:00,1.22071,1.22079,1.22062,1.22068,1277499994.0
2006-05-09 21:01:00,1.22068,1.22073,1.22055,1.22062,924900000.0
2006-05-09 21:02:00,1.22065,1.22074,1.22053,1.22053,288799996.0
2006-05-09 21:03:00,1.22052,1.22057,1.22051,1.22051,294100001.0
2006-05-09 21:04:00,1.22054,1.22054,1.22048,1.2205,119399998.0
2006-05-09 21:05:00,1.22052,1.22063,1.22052,1.22063,99400001.0
2006-05-09 21:06:00,1.22061,1.22061,1.22046,1.22046,270400000.0
2006-05-09 21:07:00,1.22045,1.22053,1.2204,1.2204,256499998.0
2006-05-09 21:08:00,1.22045,1.22045,1.2204,1.2204,139800005.0
2006-05-09 21:09:00,1.2204,1.22052,1.2204,1.22049,350599999.0
2006-05-09 21:10:00,1.22052,1.22058,1.22047,1.22047,544499996.0
2006-05-09 21:11:00,1.2205,1.2206,1.22047,1.22053,459500006.0
2006-05-09 21:12:00,1.22056,1.22063,1.22052,1.2206,515399991.0
2006-05-09 21:13:00,1.2206,1.22064,1.22052,1.22056,862200001.0
2006-05-09 21:14:00,1.22057,1.22064,1.2205,1.22052,802099990.0
2006-05-09 21:15:00,1.22057,1.22059,1.22048,1.22059,438499996.0
2006-05-09 21:16:00,1.22058,1.22065,1.22041,1.22063,599399997.0
2006-05-09 21:17:00,1.22065,1.22068,1.22057,1.22064,853400015.0
2006-05-09 21:18:00,1.22065,1.22073,1.22061,1.22073,459499995.0
2006-05-09 21:19:00,1.2207,1.22083,1.22068,1.22072,599599989.0
2006-05-09 21:20:00,1.2207,1.22077,1.22063,1.22075,1300300003.0
2006-05-09 21:21:00,1.22071,1.22081,1.2206,1.22067,1420399991.0
2006-05-09 21:22:00,1.22068,1.22084,1.22067,1.2208,1054199993.0
2006-05-09 21:23:00,1.22077,1.22077,1.22059,1.22062,729899997.0
2006-05-09 21:24:00,1.22064,1.22072,1.22061,1.22067,378399997.0
2006-05-09 21:25:00,1.22065,1.22074,1.22062,1.22074,303799995.0
2006-05-09 21:26:00,1.22075,1.2208,1.22075,1.22075,374700006.0
2006-05-09 21:27:00,1.22082,1.22092,1.22081,1.22092,149300000.0
2006-05-09 21:28:00,1.2209,1.2209,1.22071,1.22072,600000001.0
2006-05-09 21:29:00,1.22069,1.22069,1.22061,1.22065,516199998.0
2006-05-09 21:30:00,1.22066,1.22072,1.2206,1.2206,460000000.0
2006-05-09 21:31:00,1.2206,1.22065,1.2206,1.2206,50000000.0
2006-05-09 21:32:00,1.22065,1.22068,1.22052,1.2206,1059800004.0
2006-05-09 21:33:00,1.22059,1.22059,1.22048,1.22051,216200001.0
2006-05-09 21:34:00,1.2205,1.22053,1.22041,1.22043,745299998.0
2006-05-09 21:35:00,1.22042,1.22058,1.22042,1.22058,422999998.0
2006-05-09 21:36:00,1.22058,1.22058,1.22048,1.22057,335799997.0
2006-05-09 21:37:00,1.2206,1.2206,1.2206,1.2206,185900001.0
2006-05-09 21:38:00,1.2206,1.22066,1.22057,1.22064,696899997.0
2006-05-09 21:39:00,1.22065,1.22065,1.2206,1.22061,192999998.0
2006-05-09 21:40:00,1.2206,1.2206,1.22055,1.22055,486999993.0
2006-05-09 21:41:00,1.2206,1.22067,1.22055,1.22065,448000000.0
2006-05-09 21:42:00,1.22066,1.22069,1.22062,1.22067,314800003.0
2006-05-09 21:43:00,1.22067,1.2207,1.22065,1.22065,722699997.0
2006-05-09 21:44:00,1.22067,1.22067,1.22055,1.22055,610999999.0
2006-05-09 21:45:00,1.22062,1.22067,1.22055,1.22057,601899994.0
2006-05-09 21:46:00,1.22062,1.22073,1.22059,1.22062,411799993.0
2006-05-09 21:47:00,1.22063,1.22073,1.22058,1.22068,838099998.0
2006-05-09 21:48:00,1.2207,1.22076,1.22069,1.2207,776699999.0
2006-05-09 21:49:00,1.22073,1.22087,1.2207,1.22076,760299996.0
2006-05-09 21:50:00,1.2208,1.22093,1.22078,1.22093,183699998.0
2006-05-09 21:51:00,1.22089,1.2209,1.22081,1.22087,258400000.0
2006-05-09 21:52:00,1.22089,1.221,1.22085,1.2209,824399992.0
2006-05-09 21:53:00,1.22091,1.22091,1.22083,1.22083,652100000.0
2006-05-09 21:54:00,1.22083,1.22083,1.2207,1.22081,201699996.0
2006-05-09 21:55:00,1.22083,1.22086,1.22078,1.22083,350700004.0
2006-05-09 21:56:00,1.22082,1.221,1.22082,1.221,346999997.0
2006-05-09 21:57:00,1.2211,1.22119,1.2211,1.22112,180600001.0
2006-05-09 21:58:00,1.22112,1.22131,1.22112,1.22128,208800003.0
2006-05-09 21:59:00,1.22127,1.22127,1.22091,1.221,1117700001.0
2006-05-09 22:00:00,1.22096,1.22112,1.22094,1.22094,545500003.0
2006-05-09 22:01:00,1.22099,1.2212,1.22099,1.22118,229999998.0
2006-05-09 22:02:00,1.2212,1.22126,1.22113,1.22113,714599986.0
2006-05-09 22:03:00,1.22113,1.22113,1.2211,1.2211,175299999.0
2006-05-09 22:04:00,1.22109,1.22109,1.22088,1.2209,434699997.0
2006-05-09 22:05:00,1.22091,1.22101,1.2209,1.22096,338699999.0
2006-05-09 22:06:00,1.22092,1.22106,1.22084,1.22084,134199998.0
2006-05-09 22:07:00,1.22082,1.2209,1.22071,1.22071,173399997.0
2006-05-09 22:08:00,1.22071,1.22078,1.2207,1.22078,234399997.0
2006-05-09 22:09:00,1.22079,1.22079,1.22072,1.22077,199800002.0
2006-05-09 22:10:00,1.22079,1.22097,1.22075,1.22097,223199998.0
2006-05-09 22:11:00,1.221,1.221,1.2208,1.22085,194799999.0
2006-05-09 22:12:00,1.22087,1.22095,1.22083,1.22085,321100001.0
2006-05-09 22:13:00,1.22085,1.22091,1.22081,1.22091,239999999.0
2006-05-09 22:14:00,1.22095,1.221,1.22093,1.22093,129500000.0
2006-05-09 22:15:00,1.22095,1.22106,1.22088,1.22088,375299997.0
2006-05-09 22:16:00,1.22087,1.22094,1.22081,1.22083,296499999.0
2006-05-09 22:17:00,1.22085,1.22095,1.22085,1.22085,123199999.0
2006-05-09 22:18:00,1.22085,1.22085,1.2208,1.2208,102699999.0
2006-05-09 22:19:00,1.22085,1.22085,1.22083,1.22085,90800001.0
2006-05-09 22:20:00,1.22085,1.22087,1.22085,1.22085,193299998.0
2006-05-09 22:21:00,1.22085,1.22089,1.22084,1.22086,169000003.0
2006-05-09 22:22:00,1.2209,1.22093,1.2208,1.22085,407300006.0
2006-05-09 22:23:00,1.22092,1.22094,1.22087,1.2209,78300003.0
2006-05-09 22:24:00,1.2208,1.22107,1.2208,1.22107,155600001.0
2006-05-09 22:25:00,1.2211,1.22112,1.22099,1.22099,99600000.0
2006-05-09 22:26:00,1.22101,1.22101,1.22089,1.22093,179500002.0
2006-05-09 22:27:00,1.22091,1.221,1.22091,1.221,104699997.0
2006-05-09 22:28:00,1.22104,1.2211,1.22101,1.22105,307400003.0
2006-05-09 22:29:00,1.22108,1.22112,1.221,1.2211,505200002.0
2006-05-09 22:30:00,1.22107,1.22112,1.22088,1.22092,467700000.0
2006-05-09 22:31:00,1.22095,1.22103,1.2209,1.22095,141100000.0
2006-05-09 22:32:00,1.22094,1.22094,1.22091,1.22091,123100000.0
2006-05-09 22:33:00,1.22088,1.22089,1.22075,1.22075,194000001.0
2006-05-09 22:34:00,1.22077,1.22088,1.22076,1.22084,206600002.0
2006-05-09 22:35:00,1.22087,1.2209,1.22085,1.2209,181700002.0
2006-05-09 22:36:00,1.22085,1.22085,1.22085,1.22085,20800000.0
2006-05-09 22:37:00,1.22091,1.22099,1.22087,1.22094,71800001.0
2006-05-09 22:38:00,1.22098,1.22101,1.22084,1.22101,72200000.0
2006-05-09 22:39:00,1.22095,1.22103,1.2209,1.2209,112100003.0
2006-05-09 22:40:00,1.22087,1.22088,1.22077,1.22077,153400000.0
2006-05-09 22:41:00,1.22077,1.2209,1.22077,1.22085,258600000.0
2006-05-09 22:42:00,1.22076,1.22081,1.2207,1.22072,141400001.0
2006-05-09 22:43:00,1.22071,1.22083,1.22066,1.2207,554400004.0
2006-05-09 22:44:00,1.22071,1.22074,1.22059,1.22067,122299999.0
2006-05-09 22:45:00,1.22071,1.22071,1.22049,1.22053,245500001.0
2006-05-09 22:46:00,1.22046,1.2205,1.22041,1.22045,370299998.0
2006-05-09 22:47:00,1.22045,1.22058,1.22043,1.22048,249400001.0
2006-05-09 22:48:00,1.22047,1.22053,1.22046,1.2205,221399997.0
2006-05-09 22:49:00,1.22047,1.22051,1.22037,1.22037,477099998.0
2006-05-09 22:50:00,1.22041,1.22042,1.22032,1.22036,139700003.0
2006-05-09 22:51:00,1.22032,1.22036,1.22021,1.22021,366000003.0
2006-05-09 22:52:00,1.2203,1.22041,1.22029,1.22029,124099999.0
2006-05-09 22:53:00,1.2204,1.2204,1.2203,1.2203,156000003.0
2006-05-09 22:54:00,1.22025,1.2204,1.22025,1.2204,144799999.0
2006-05-09 22:55:00,1.22034,1.22034,1.22024,1.22024,324600002.0
2006-05-09 22:56:00,1.22038,1.22038,1.22017,1.22025,132599998.0
2006-05-09 22:57:00,1.22031,1.22031,1.22006,1.22023,206500000.0
2006-05-09 22:58:00,1.22013,1.22025,1.22013,1.22025,161000003.0
2006-05-09 22:59:00,1.2202,1.2202,1.22015,1.2202,86799999.0
2006-05-09 23:00:00,1.22007,1.22072,1.22007,1.22072,164700001.0
2006-05-09 23:01:00,1.2206,1.2206,1.22032,1.2204,120500002.0
2006-05-09 23:02:00,1.22067,1.22073,1.22041,1.22045,257399994.0
2006-05-09 23:03:00,1.22061,1.22069,1.22048,1.22063,135700002.0
2006-05-09 23:04:00,1.2206,1.22068,1.22048,1.22059,189399999.0
2006-05-09 23:05:00,1.22082,1.22085,1.22045,1.22049,97499998.0
2006-05-09 23:06:00,1.22058,1.2208,1.2204,1.22073,151500001.0
2006-05-09 23:07:00,1.22072,1.22074,1.22028,1.2204,119199999.0
2006-05-09 23:08:00,1.22018,1.22022,1.22007,1.22008,171900002.0
2006-05-09 23:09:00,1.22,1.22016,1.2199,1.21994,148599996.0
2006-05-09 23:10:00,1.2201,1.22025,1.2199,1.21998,77200000.0
2006-05-09 23:11:00,1.22024,1.22033,1.22006,1.22033,143500000.0
2006-05-09 23:12:00,1.22031,1.22036,1.22014,1.22014,156999998.0
2006-05-09 23:13:00,1.22005,1.22031,1.22005,1.22008,235300000.0
2006-05-09 23:14:00,1.22022,1.22022,1.21999,1.2202,119199999.0
2006-05-09 23:15:00,1.22042,1.22046,1.22006,1.22006,157500004.0
2006-05-09 23:16:00,1.21988,1.2203,1.21988,1.22029,103599999.0
2006-05-09 23:17:00,1.22032,1.22054,1.22006,1.22006,133199999.0
2006-05-09 23:18:00,1.22026,1.22027,1.22006,1.22023,142800002.0
2006-05-09 23:19:00,1.22037,1.22044,1.22014,1.22018,166699996.0
2006-05-09 23:20:00,1.22033,1.22049,1.2203,1.22049,211399997.0
2006-05-09 23:21:00,1.22067,1.22076,1.22052,1.22071,265299997.0
2006-05-09 23:22:00,1.22065,1.22079,1.22059,1.2206,163199998.0
2006-05-09 23:23:00,1.22053,1.22064,1.22047,1.22063,78199998.0
2006-05-09 23:24:00,1.22068,1.22087,1.22068,1.2208,90799998.0
2006-05-09 23:25:00,1.22082,1.2209,1.22068,1.22068,41500000.0
2006-05-09 23:26:00,1.22065,1.22069,1.2203,1.22042,243500000.0
2006-05-09 23:27:00,1.22044,1.2206,1.22044,1.22052,258000001.0
2006-05-09 23:28:00,1.22048,1.22065,1.22048,1.2206,56300000.0
2006-05-09 23:29:00,1.2206,1.22069,1.2206,1.22069,155500001.0
2006-05-09 23:30:00,1.2207,1.22074,1.2207,1.2207,150000000.0
2006-05-09 23:31:00,1.22072,1.22079,1.22071,1.22079,62600001.0
2006-05-09 23:32:00,1.22062,1.22062,1.22043,1.22051,146100000.0
2006-05-09 23:33:00,1.2205,1.22055,1.22045,1.22052,291800000.0
2006-05-09 23:34:00,1.22046,1.22047,1.22028,1.22037,151299998.0
2006-05-09 23:35:00,1.2204,1.22046,1.22037,1.22041,149300002.0
2006-05-09 23:36:00,1.22041,1.22041,1.22032,1.22035,146200003.0
2006-05-09 23:37:00,1.22032,1.22042,1.22031,1.22033,113000001.0
2006-05-09 23:38:00,1.22035,1.22037,1.22027,1.22035,186000000.0
2006-05-09 23:39:00,1.22028,1.22041,1.22028,1.2204,90000001.0
2006-05-09 23:40:00,1.22035,1.22052,1.22035,1.22044,69800000.0
2006-05-09 23:41:00,1.22047,1.22052,1.22045,1.2205,112699999.0
2006-05-09 23:42:00,1.22044,1.22044,1.2204,1.22041,202200003.0
2006-05-09 23:43:00,1.22033,1.2204,1.2203,1.22034,236400003.0
2006-05-09 23:44:00,1.22032,1.22037,1.22028,1.22036,89699999.0
2006-05-09 23:45:00,1.22036,1.22036,1.2203,1.2203,214000001.0
2006-05-09 23:46:00,1.22025,1.22025,1.22004,1.22004,104900001.0
2006-05-09 23:47:00,1.2201,1.22015,1.21992,1.22005,149999996.0
2006-05-09 23:48:00,1.22001,1.22006,1.21988,1.21997,101200000.0
2006-05-09 23:49:00,1.21989,1.22,1.21986,1.22,144200002.0
2006-05-09 23:50:00,1.21996,1.22001,1.21995,1.22001,174900002.0
2006-05-09 23:51:00,1.21993,1.22,1.21993,1.21995,212099998.0
2006-05-09 23:52:00,1.21993,1.22001,1.2199,1.2199,196500001.0
2006-05-09 23:53:00,1.21991,1.21997,1.21982,1.21991,199499997.0
2006-05-09 23:54:00,1.21996,1.22002,1.21996,1.21999,104199998.0
2006-05-09 23:55:00,1.21995,1.21999,1.21984,1.21995,148299997.0
2006-05-09 23:56:00,1.21994,1.21997,1.21983,1.21994,206599995.0
2006-05-09 23:57:00,1.21992,1.21992,1.21978,1.21987,194899997.0
2006-05-09 23:58:00,1.2198,1.2199,1.2198,1.2199,223900002.0
2006-05-09 23:59:00,1.2199,1.21993,1.2198,1.21993,152800000.0
2006-05-10 00:00:00,1.21987,1.21988,1.21978,1.21979,178600003.0
2006-05-10 00:01:00,1.21978,1.21978,1.21971,1.21975,190299999.0
2006-05-10 00:02:00,1.2198,1.2198,1.21974,1.21975,197100001.0
2006-05-10 00:03:00,1.21981,1.21992,1.21972,1.21992,161199994.0
2006-05-10 00:04:00,1.21995,1.21995,1.21985,1.21985,164299997.0
2006-05-10 00:05:00,1.2199,1.2199,1.2199,1.2199,4900000.0
2006-05-10 00:06:00,1.21992,1.22006,1.21992,1.22002,124499999.0
2006-05-10 00:07:00,1.22007,1.22013,1.22004,1.22009,219300000.0
2006-05-10 00:08:00,1.22012,1.22012,1.22003,1.2201,148300000.0
2006-05-10 00:09:00,1.22018,1.2202,1.22013,1.22018,122200000.0
2006-05-10 00:10:00,1.22021,1.22024,1.22013,1.22021,140299998.0
2006-05-10 00:11:00,1.22004,1.22021,1.22004,1.22011,247300000.0
2006-05-10 00:12:00,1.22015,1.22018,1.2201,1.22018,245300003.0
2006-05-10 00:13:00,1.22017,1.22025,1.22016,1.22025,147699999.0
2006-05-10 00:14:00,1.22026,1.22045,1.22026,1.22045,202700004.0
2006-05-10 00:15:00,1.2204,1.22045,1.22035,1.2204,229600001.0
2006-05-10 00:16:00,1.22032,1.22048,1.22032,1.22041,158900000.0
2006-05-10 00:17:00,1.2204,1.22047,1.2204,1.22042,154600002.0
2006-05-10 00:18:00,1.22045,1.22048,1.22039,1.22045,139000003.0
2006-05-10 00:19:00,1.22045,1.22047,1.22032,1.2204,206800002.0
2006-05-10 00:20:00,1.22044,1.2205,1.22043,1.2205,50300002.0
2006-05-10 00:21:00,1.22058,1.22062,1.22053,1.22055,155399997.0
2006-05-10 00:22:00,1.2205,1.22063,1.2205,1.22063,196400002.0
2006-05-10 00:23:00,1.2206,1.22065,1.22055,1.22055,55200000.0
2006-05-10 00:24:00,1.2206,1.22062,1.22055,1.2206,149600000.0
2006-05-10 00:25:00,1.22058,1.22065,1.22055,1.22056,216800002.0
2006-05-10 00:26:00,1.22058,1.22061,1.22055,1.22058,173199998.0
2006-05-10 00:27:00,1.22062,1.22062,1.22044,1.22044,101200001.0
2006-05-10 00:28:00,1.22035,1.22041,1.22033,1.22041,103000000.0
2006-05-10 00:29:00,1.22036,1.22043,1.22027,1.22027,126500000.0
2006-05-10 00:30:00,1.22028,1.22028,1.22002,1.2201,104199998.0
2006-05-10 00:31:00,1.22005,1.22016,1.22005,1.22016,112799997.0
2006-05-10 00:32:00,1.22017,1.22029,1.22012,1.22023,96299997.0
2006-05-10 00:33:00,1.2203,1.22045,1.22029,1.2204,100500001.0
2006-05-10 00:34:00,1.22048,1.22049,1.22045,1.22048,96000000.0
2006-05-10 00:35:00,1.2204,1.22046,1.22033,1.22046,121399999.0
2006-05-10 00:36:00,1.22047,1.22047,1.22035,1.22035,129400003.0
2006-05-10 00:37:00,1.22033,1.22053,1.22033,1.22048,151999999.0
2006-05-10 00:38:00,1.22057,1.22068,1.22057,1.22062,201599997.0
2006-05-10 00:39:00,1.22045,1.22045,1.22018,1.22018,179199999.0
2006-05-10 00:40:00,1.2202,1.2203,1.22018,1.22019,193500000.0
2006-05-10 00:41:00,1.22015,1.22028,1.22015,1.22028,73700000.0
2006-05-10 00:42:00,1.22027,1.22027,1.22022,1.22022,60700000.0
2006-05-10 00:43:00,1.22025,1.2203,1.22025,1.2203,47000002.0
2006-05-10 00:44:00,1.22025,1.2203,1.22025,1.2203,62200000.0
2006-05-10 00:45:00,1.22028,1.22034,1.22025,1.22029,67500002.0
2006-05-10 00:46:00,1.2203,1.2203,1.22023,1.22023,95900000.0
2006-05-10 00:47:00,1.22023,1.22027,1.22023,1.22025,15200000.0
2006-05-10 00:48:00,1.22025,1.22027,1.22021,1.22027,137800002.0
2006-05-10 00:49:00,1.22017,1.22029,1.22017,1.22023,231700003.0
2006-05-10 00:50:00,1.22018,1.22025,1.22018,1.22025,45599999.0
2006-05-10 00:51:00,1.22025,1.22025,1.22009,1.22015,192400005.0
2006-05-10 00:52:00,1.22008,1.22013,1.22004,1.22008,141800005.0
2006-05-10 00:53:00,1.2201,1.2201,1.22005,1.2201,171899998.0
2006-05-10 00:54:00,1.22005,1.22005,1.21986,1.21995,229400000.0
2006-05-10 00:55:00,1.21995,1.21995,1.21977,1.21985,139800002.0
2006-05-10 00:56:00,1.21983,1.21984,1.21965,1.21965,55599999.0
2006-05-10 00:57:00,1.21955,1.21971,1.21948,1.21969,85900002.0
2006-05-10 00:58:00,1.21959,1.21962,1.21952,1.21952,107100001.0
2006-05-10 00:59:00,1.21958,1.21964,1.21958,1.21959,141199999.0
2006-05-10 01:00:00,1.21956,1.21967,1.21956,1.21966,165599998.0
2006-05-10 01:01:00,1.21971,1.21981,1.21971,1.21975,57900000.0
2006-05-10 01:02:00,1.21972,1.21999,1.21962,1.21999,139799997.0
2006-05-10 01:03:00,1.22,1.22,1.2198,1.21985,77900002.0
2006-05-10 01:04:00,1.21977,1.21985,1.21968,1.21971,150200004.0
2006-05-10 01:05:00,1.21968,1.21968,1.21959,1.2196,198199998.0
2006-05-10 01:06:00,1.21953,1.21961,1.21948,1.21957,260199995.0
2006-05-10 01:07:00,1.21946,1.21961,1.21946,1.21955,162699999.0
2006-05-10 01:08:00,1.2196,1.2196,1.21951,1.21958,127899999.0
2006-05-10 01:09:00,1.21959,1.21959,1.21953,1.21957,139200003.0
2006-05-10 01:10:00,1.21951,1.21953,1.21947,1.21951,89800002.0
2006-05-10 01:11:00,1.21952,1.21973,1.21952,1.21973,121599998.0
2006-05-10 01:12:00,1.21966,1.21982,1.21966,1.21981,193199999.0
2006-05-10 01:13:00,1.21981,1.21981,1.21972,1.21978,122800000.0
2006-05-10 01:14:00,1.21979,1.21979,1.2197,1.21975,110599999.0
2006-05-10 01:15:00,1.21974,1.21974,1.21962,1.21965,64799999.0
2006-05-10 01:16:00,1.21967,1.21967,1.2195,1.21962,203900000.0
2006-05-10 01:17:00,1.21968,1.21971,1.21965,1.2197,122100004.0
2006-05-10 01:18:00,1.21973,1.21983,1.21968,1.21983,78499999.0
2006-05-10 01:19:00,1.2199,1.21997,1.21985,1.21987,64799998.0
2006-05-10 01:20:00,1.21993,1.21996,1.21989,1.21993,112000000.0
2006-05-10 01:21:00,1.21989,1.21993,1.21981,1.21989,96100001.0
2006-05-10 01:22:00,1.21997,1.22011,1.21989,1.21989,73700001.0
2006-05-10 01:23:00,1.21982,1.21996,1.21982,1.2199,140700001.0
2006-05-10 01:24:00,1.21989,1.21994,1.21985,1.21988,114399999.0
2006-05-10 01:25:00,1.21988,1.22,1.21988,1.21992,33300000.0
2006-05-10 01:26:00,1.21995,1.22002,1.21987,1.22002,137800002.0
2006-05-10 01:27:00,1.22011,1.22011,1.21994,1.2201,47200000.0
2006-05-10 01:28:00,1.2201,1.2201,1.21997,1.21997,66700002.0
2006-05-10 01:29:00,1.22005,1.22018,1.22005,1.22018,362200002.0
2006-05-10 01:30:00,1.22025,1.2204,1.22025,1.2204,5100000.0
2006-05-10 01:31:00,1.22038,1.22043,1.22034,1.22041,76699999.0
2006-05-10 01:32:00,1.22035,1.22049,1.22035,1.22046,69000000.0
2006-05-10 01:33:00,1.22036,1.22042,1.22035,1.22035,138900002.0
2006-05-10 01:34:00,1.22035,1.22041,1.22031,1.22031,224000002.0
2006-05-10 01:35:00,1.22034,1.22041,1.22031,1.22035,105700001.0
2006-05-10 01:36:00,1.22038,1.22052,1.22038,1.22044,225199999.0
2006-05-10 01:37:00,1.22052,1.22052,1.22035,1.22038,254200003.0
2006-05-10 01:38:00,1.22037,1.2205,1.22037,1.22045,53500000.0
2006-05-10 01:39:00,1.22048,1.22048,1.2204,1.22043,67599998.0
2006-05-10 01:40:00,1.22044,1.22044,1.22029,1.22029,139200003.0
2006-05-10 01:41:00,1.22033,1.22037,1.22032,1.22034,42000000.0
2006-05-10 01:42:00,1.22035,1.22055,1.22035,1.22053,111999999.0
2006-05-10 01:43:00,1.22053,1.22061,1.2205,1.22052,113400000.0
2006-05-10 01:44:00,1.22053,1.22057,1.22051,1.22051,87499998.0
2006-05-10 01:45:00,1.22057,1.22063,1.22054,1.22054,61400000.0
2006-05-10 01:46:00,1.2206,1.22069,1.22058,1.22063,108599999.0
2006-05-10 01:47:00,1.22069,1.22075,1.22063,1.22065,214399999.0
2006-05-10 01:48:00,1.22068,1.22069,1.22056,1.22063,60400000.0
2006-05-10 01:49:00,1.22057,1.2206,1.22046,1.22057,296499992.0
2006-05-10 01:50:00,1.22055,1.22063,1.22052,1.22058,129500000.0
2006-05-10 01:51:00,1.22067,1.22067,1.22058,1.22062,91899999.0
2006-05-10 01:52:00,1.22061,1.22063,1.22058,1.2206,106000002.0
2006-05-10 01:53:00,1.22059,1.22067,1.22056,1.22056,139599998.0
2006-05-10 01:54:00,1.2206,1.2206,1.22055,1.2206,95100001.0
2006-05-10 01:55:00,1.2205,1.2205,1.22038,1.22044,235299996.0
2006-05-10 01:56:00,1.22047,1.22047,1.22019,1.22019,83999999.0
2006-05-10 01:57:00,1.22013,1.22013,1.21991,1.22,158100002.0
2006-05-10 01:58:00,1.21994,1.22002,1.21991,1.21991,101700002.0
2006-05-10 01:59:00,1.22,1.22011,1.21993,1.22011,179900001.0
2006-05-10 02:00:00,1.22015,1.22027,1.22012,1.22027,102599999.0
2006-05-10 02:01:00,1.2203,1.22033,1.22024,1.22026,163500002.0
2006-05-10 02:02:00,1.22018,1.22018,1.22003,1.22014,115300002.0
2006-05-10 02:03:00,1.22017,1.22023,1.22003,1.22018,348100003.0
2006-05-10 02:04:00,1.22026,1.22046,1.22026,1.22038,174200002.0
2006-05-10 02:05:00,1.22043,1.2207,1.2204,1.22065,106699996.0
2006-05-10 02:06:00,1.22067,1.22067,1.22039,1.22039,181400001.0
2006-05-10 02:07:00,1.22028,1.22056,1.22028,1.22048,174299999.0
2006-05-10 02:08:00,1.22045,1.22048,1.22033,1.22033,201100000.0
2006-05-10 02:09:00,1.22038,1.22041,1.22028,1.22031,146399999.0
2006-05-10 02:10:00,1.22025,1.22035,1.22018,1.22035,85400001.0
2006-05-10 02:11:00,1.22034,1.22039,1.22028,1.22038,163400002.0
2006-05-10 02:12:00,1.22044,1.22052,1.22036,1.22052,74699998.0
2006-05-10 02:13:00,1.22062,1.22065,1.22057,1.22065,222000001.0
2006-05-10 02:14:00,1.2206,1.2207,1.22053,1.22053,210700001.0
2006-05-10 02:15:00,1.22037,1.22056,1.22037,1.2205,121400004.0
2006-05-10 02:16:00,1.22057,1.2206,1.22055,1.22055,33800001.0
2006-05-10 02:17:00,1.22051,1.22067,1.22051,1.22058,212300002.0
2006-05-10 02:18:00,1.2206,1.2206,1.22045,1.22056,111400000.0
2006-05-10 02:19:00,1.22054,1.22058,1.22044,1.22056,188100004.0
2006-05-10 02:20:00,1.22066,1.22066,1.22052,1.22058,192100001.0
2006-05-10 02:21:00,1.2206,1.22063,1.22054,1.22062,204499997.0
2006-05-10 02:22:00,1.22051,1.22058,1.22042,1.22049,261799999.0
2006-05-10 02:23:00,1.22053,1.22065,1.2205,1.22056,94900001.0
2006-05-10 02:24:00,1.22053,1.22057,1.22048,1.22055,241200002.0
2006-05-10 02:25:00,1.22061,1.22066,1.22059,1.22064,101200000.0
2006-05-10 02:26:00,1.22066,1.22066,1.22053,1.22063,165299996.0
2006-05-10 02:27:00,1.22057,1.22063,1.22056,1.22058,62700001.0
2006-05-10 02:28:00,1.2206,1.22061,1.22055,1.22056,170900003.0
2006-05-10 02:29:00,1.22054,1.22055,1.22041,1.22043,154999998.0
2006-05-10 02:30:00,1.22045,1.22045,1.22037,1.22045,37200001.0
2006-05-10 02:31:00,1.22038,1.22041,1.22033,1.22041,99800001.0
2006-05-10 02:32:00,1.2204,1.22052,1.22038,1.22052,45000000.0
2006-05-10 02:33:00,1.2205,1.22055,1.22048,1.22048,98300002.0
2006-05-10 02:34:00,1.22055,1.22057,1.2205,1.22055,59300001.0
2006-05-10 02:35:00,1.22048,1.22055,1.22045,1.22045,169000004.0
2006-05-10 02:36:00,1.2205,1.2205,1.22043,1.2205,51000000.0
2006-05-10 02:37:00,1.22048,1.2205,1.22042,1.22048,93200000.0
2006-05-10 02:38:00,1.22035,1.22035,1.22026,1.22031,103599999.0
2006-05-10 02:39:00,1.22031,1.22031,1.22013,1.22025,70600002.0
2006-05-10 02:40:00,1.2202,1.22023,1.22017,1.22018,170299999.0
2006-05-10 02:41:00,1.2201,1.22015,1.2201,1.2201,30400000.0
2006-05-10 02:42:00,1.2202,1.2203,1.2202,1.22024,85599998.0
2006-05-10 02:43:00,1.22025,1.22034,1.22025,1.2203,101400001.0
2006-05-10 02:44:00,1.22028,1.22029,1.22028,1.22029,43899998.0
2006-05-10 02:45:00,1.22025,1.22029,1.22019,1.22022,199000001.0
2006-05-10 02:46:00,1.22023,1.22033,1.22022,1.22022,178100004.0
2006-05-10 02:47:00,1.22024,1.22027,1.22023,1.22025,32600000.0
2006-05-10 02:48:00,1.22029,1.22034,1.22014,1.22034,173400000.0
2006-05-10 02:49:00,1.22027,1.22037,1.22025,1.22028,95200002.0
2006-05-10 02:50:00,1.22033,1.2204,1.22032,1.22038,141700002.0
2006-05-10 02:51:00,1.2204,1.22043,1.22028,1.22032,133399999.0
2006-05-10 02:52:00,1.2203,1.22032,1.2203,1.22032,119299996.0
2006-05-10 02:53:00,1.22025,1.22037,1.22025,1.2203,129500000.0
2006-05-10 02:54:00,1.22027,1.22035,1.22027,1.22035,59200000.0
2006-05-10 02:55:00,1.22043,1.22044,1.22035,1.22035,41200000.0
2006-05-10 02:56:00,1.22032,1.22049,1.22032,1.22049,190000001.0
2006-05-10 02:57:00,1.22048,1.22048,1.22022,1.22025,251000002.0
2006-05-10 02:58:00,1.22018,1.22037,1.22018,1.22037,205000001.0
2006-05-10 02:59:00,1.22039,1.22039,1.22032,1.22036,169500001.0
2006-05-10 03:00:00,1.22042,1.22043,1.22036,1.22037,132000001.0
2006-05-10 03:01:00,1.22033,1.22046,1.22025,1.22046,92700004.0
2006-05-10 03:02:00,1.22045,1.22052,1.22031,1.22031,237199999.0
2006-05-10 03:03:00,1.22035,1.22035,1.22023,1.22033,157200000.0
2006-05-10 03:04:00,1.22037,1.22042,1.22033,1.22041,65900000.0
2006-05-10 03:05:00,1.22031,1.22036,1.2202,1.22021,136800002.0
2006-05-10 03:06:00,1.22014,1.22023,1.22014,1.2202,145699998.0
2006-05-10 03:07:00,1.2201,1.2202,1.2201,1.22019,155799997.0
2006-05-10 03:08:00,1.2202,1.22026,1.22017,1.22024,201299996.0
2006-05-10 03:09:00,1.22017,1.22028,1.22015,1.22028,173999999.0
2006-05-10 03:10:00,1.22023,1.2205,1.22023,1.2205,20400000.0
2006-05-10 03:11:00,1.22049,1.22061,1.22049,1.22061,87800001.0
2006-05-10 03:12:00,1.22057,1.22057,1.22042,1.22052,63699999.0
2006-05-10 03:13:00,1.22055,1.22055,1.2205,1.2205,61600002.0
2006-05-10 03:14:00,1.22048,1.22048,1.22041,1.22048,91399998.0
2006-05-10 03:15:00,1.22033,1.22033,1.22023,1.22027,263800007.0
2006-05-10 03:16:00,1.22022,1.2203,1.22019,1.22023,100500000.0
2006-05-10 03:17:00,1.22024,1.22035,1.22021,1.22021,137100000.0
2006-05-10 03:18:00,1.22031,1.22041,1.2203,1.22035,104299999.0
2006-05-10 03:19:00,1.22031,1.22035,1.2203,1.22035,131400000.0
2006-05-10 03:20:00,1.22027,1.22033,1.22027,1.22033,96799999.0
2006-05-10 03:21:00,1.22038,1.22038,1.22029,1.22029,166900000.0
2006-05-10 03:22:00,1.22037,1.22043,1.22034,1.22038,320800003.0
2006-05-10 03:23:00,1.22031,1.22032,1.22031,1.22032,20800000.0
2006-05-10 03:24:00,1.22027,1.22039,1.22024,1.22037,111099999.0
2006-05-10 03:25:00,1.22035,1.2204,1.22029,1.2204,296100004.0
2006-05-10 03:26:00,1.22035,1.22039,1.22035,1.22038,72799999.0
2006-05-10 03:27:00,1.22038,1.22038,1.22023,1.22023,93199998.0
2006-05-10 03:28:00,1.22025,1.22025,1.22013,1.22025,279300002.0
2006-05-10 03:29:00,1.2202,1.2203,1.2202,1.22022,138000002.0
2006-05-10 03:30:00,1.22023,1.22023,1.22009,1.22022,59899999.0
2006-05-10 03:31:00,1.22025,1.22025,1.22015,1.22017,117499999.0
2006-05-10 03:32:00,1.22014,1.22024,1.22012,1.22012,121800000.0
2006-05-10 03:33:00,1.22013,1.22021,1.22013,1.22017,150999998.0
2006-05-10 03:34:00,1.22012,1.22027,1.22012,1.22027,101400003.0
2006-05-10 03:35:00,1.22025,1.22031,1.2202,1.2202,33800000.0
2006-05-10 03:36:00,1.22025,1.22025,1.22017,1.22023,141499999.0
2006-05-10 03:37:00,1.22015,1.22027,1.22015,1.22015,234500002.0
2006-05-10 03:38:00,1.22018,1.22018,1.22011,1.22018,27400000.0
2006-05-10 03:39:00,1.22021,1.22021,1.2201,1.2201,71800000.0
2006-05-10 03:40:00,1.22017,1.22023,1.22013,1.22023,111000002.0
2006-05-10 03:41:00,1.2202,1.22025,1.22018,1.2202,132899998.0
2006-05-10 03:42:00,1.2202,1.22024,1.22017,1.22019,122499997.0
2006-05-10 03:43:00,1.22012,1.22024,1.22009,1.22009,83400000.0
2006-05-10 03:44:00,1.2201,1.2201,1.21978,1.21981,223200002.0
2006-05-10 03:45:00,1.21983,1.21996,1.21983,1.21989,176300001.0
2006-05-10 03:46:00,1.2199,1.21999,1.21986,1.21996,198300000.0
2006-05-10 03:47:00,1.21997,1.21997,1.2197,1.2197,59300000.0
2006-05-10 03:48:00,1.21967,1.21978,1.21965,1.21978,224699999.0
2006-05-10 03:49:00,1.21973,1.21973,1.21957,1.21963,262199997.0
2006-05-10 03:50:00,1.2195,1.21955,1.2195,1.2195,70900000.0
2006-05-10 03:51:00,1.21949,1.21964,1.21949,1.2196,124300001.0
2006-05-10 03:52:00,1.21963,1.2197,1.21963,1.2197,59800002.0
2006-05-10 03:53:00,1.21972,1.21976,1.21965,1.2197,109100000.0
2006-05-10 03:54:00,1.2197,1.21975,1.21968,1.2197,169600000.0
2006-05-10 03:55:00,1.21972,1.21984,1.21972,1.21979,132800001.0
2006-05-10 03:56:00,1.21977,1.21977,1.21975,1.21975,58300001.0
2006-05-10 03:57:00,1.21975,1.2198,1.21975,1.21975,103500004.0
2006-05-10 03:58:00,1.21979,1.21983,1.2197,1.21978,98099999.0
2006-05-10 03:59:00,1.2199,1.2199,1.21974,1.21974,171500000.0
2006-05-10 04:00:00,1.2197,1.21976,1.21962,1.2197,160299997.0
2006-05-10 04:01:00,1.21974,1.21978,1.21967,1.21967,124999999.0
2006-05-10 04:02:00,1.2197,1.21975,1.21968,1.21968,208799999.0
2006-05-10 04:03:00,1.21977,1.21981,1.21969,1.2197,234299996.0
2006-05-10 04:04:00,1.2197,1.21983,1.21967,1.21983,171699998.0
2006-05-10 04:05:00,1.21982,1.21982,1.21973,1.21976,140000000.0
2006-05-10 04:06:00,1.21975,1.21984,1.21974,1.21984,182399997.0
2006-05-10 04:07:00,1.21978,1.21988,1.21975,1.21975,184999997.0
2006-05-10 04:08:00,1.2198,1.21985,1.21975,1.2198,105900001.0
2006-05-10 04:09:00,1.21982,1.21993,1.21977,1.21979,223800002.0
2006-05-10 04:10:00,1.21974,1.21983,1.21973,1.21983,54499999.0
2006-05-10 04:11:00,1.21982,1.21989,1.21982,1.21989,316100002.0
2006-05-10 04:12:00,1.21994,1.22002,1.21989,1.21995,77900000.0
2006-05-10 04:13:00,1.21994,1.22004,1.21994,1.21997,122300002.0
2006-05-10 04:14:00,1.21997,1.21999,1.21992,1.21998,203900002.0
2006-05-10 04:15:00,1.22001,1.22001,1.21995,1.21997,39500000.0
2006-05-10 04:16:00,1.21993,1.21995,1.21988,1.21992,119499997.0
2006-05-10 04:17:00,1.21995,1.21995,1.2198,1.2199,183299997.0
2006-05-10 04:18:00,1.21984,1.21993,1.21984,1.21993,66700001.0
2006-05-10 04:19:00,1.2199,1.2199,1.2198,1.21983,151400001.0
2006-05-10 04:20:00,1.2199,1.21997,1.21988,1.21997,200299997.0
2006-05-10 04:21:00,1.21988,1.21995,1.21988,1.21992,96400002.0
2006-05-10 04:22:00,1.2199,1.21993,1.21982,1.21993,120800003.0
2006-05-10 04:23:00,1.2199,1.21995,1.21985,1.21995,163600001.0
2006-05-10 04:24:00,1.21995,1.21995,1.21978,1.21991,93800000.0
2006-05-10 04:25:00,1.21984,1.21992,1.21984,1.21989,127500002.0
2006-05-10 04:26:00,1.21985,1.21994,1.21979,1.21993,123900000.0
2006-05-10 04:27:00,1.21998,1.22002,1.21998,1.22002,30800000.0
2006-05-10 04:28:00,1.22,1.22004,1.21985,1.21993,140400001.0
2006-05-10 04:29:00,1.21991,1.22002,1.21991,1.22002,274200000.0
2006-05-10 04:30:00,1.22009,1.22022,1.22001,1.22007,216999999.0
2006-05-10 04:31:00,1.22002,1.22014,1.22002,1.22002,169299997.0
2006-05-10 04:32:00,1.22001,1.22013,1.21994,1.22013,187499993.0
2006-05-10 04:33:00,1.22012,1.2202,1.22012,1.22012,123899998.0
2006-05-10 04:34:00,1.2201,1.22015,1.2201,1.2201,82700002.0
2006-05-10 04:35:00,1.22004,1.22021,1.22001,1.2201,169600001.0
2006-05-10 04:36:00,1.22008,1.22018,1.22005,1.22015,140200000.0
2006-05-10 04:37:00,1.2201,1.22027,1.22009,1.22016,223300002.0
2006-05-10 04:38:00,1.22013,1.22013,1.2201,1.2201,46299999.0
2006-05-10 04:39:00,1.22008,1.22018,1.22006,1.22018,111599997.0
2006-05-10 04:40:00,1.22015,1.22023,1.2201,1.22015,281500003.0
2006-05-10 04:41:00,1.2202,1.2202,1.22014,1.22014,63900000.0
2006-05-10 04:42:00,1.22016,1.2202,1.22012,1.22012,148900002.0
2006-05-10 04:43:00,1.22016,1.22024,1.22016,1.22024,43800002.0
2006-05-10 04:44:00,1.22027,1.2204,1.22023,1.22026,144900000.0
2006-05-10 04:45:00,1.22028,1.22038,1.22019,1.22025,121500000.0
2006-05-10 04:46:00,1.22023,1.22035,1.22023,1.22035,21400000.0
2006-05-10 04:47:00,1.22031,1.22036,1.2203,1.2203,194600000.0
2006-05-10 04:48:00,1.2203,1.22035,1.22025,1.22032,179600001.0
2006-05-10 04:49:00,1.22035,1.22035,1.22027,1.22032,97299998.0
2006-05-10 04:50:00,1.22035,1.22035,1.22022,1.22035,293400004.0
2006-05-10 04:51:00,1.22028,1.2203,1.22028,1.2203,251800003.0
2006-05-10 04:52:00,1.22031,1.22035,1.22029,1.2203,171100000.0
2006-05-10 04:53:00,1.22028,1.22032,1.22018,1.22018,132599999.0
2006-05-10 04:54:00,1.22019,1.22025,1.22014,1.22021,119299996.0
2006-05-10 04:55:00,1.22013,1.2202,1.22012,1.2202,197699997.0
2006-05-10 04:56:00,1.2201,1.2202,1.2201,1.2202,64500001.0
2006-05-10 04:57:00,1.22022,1.2203,1.22018,1.22018,264500000.0
2006-05-10 04:58:00,1.2202,1.22024,1.22012,1.22016,121200003.0
2006-05-10 04:59:00,1.22017,1.22019,1.22017,1.22017,137900000.0
2006-05-10 05:00:00,1.22018,1.22023,1.22014,1.22023,111600004.0
2006-05-10 05:01:00,1.22025,1.22025,1.2202,1.2202,56299999.0
2006-05-10 05:02:00,1.22027,1.22029,1.22023,1.22023,155800002.0
2006-05-10 05:03:00,1.22025,1.2203,1.22025,1.22025,45300000.0
2006-05-10 05:04:00,1.22025,1.2203,1.22018,1.2203,182199999.0
2006-05-10 05:05:00,1.22025,1.22025,1.22023,1.22025,105000001.0
2006-05-10 05:06:00,1.22027,1.2203,1.22018,1.2203,118200000.0
2006-05-10 05:07:00,1.22025,1.22027,1.22023,1.22027,144800000.0
2006-05-10 05:08:00,1.22025,1.22034,1.22017,1.22034,93200000.0
2006-05-10 05:09:00,1.22032,1.22032,1.22027,1.2203,132399998.0
2006-05-10 05:10:00,1.2203,1.22035,1.2203,1.22035,139200003.0
2006-05-10 05:11:00,1.22027,1.22032,1.22027,1.2203,106500002.0
2006-05-10 05:12:00,1.22032,1.22035,1.22027,1.22032,69600001.0
2006-05-10 05:13:00,1.22028,1.22034,1.22022,1.22028,93900003.0
2006-05-10 05:14:00,1.22034,1.22034,1.22013,1.22023,148999998.0
2006-05-10 05:15:00,1.22018,1.22027,1.22018,1.22022,82900000.0
2006-05-10 05:16:00,1.2202,1.22025,1.22015,1.22025,67199999.0
2006-05-10 05:17:00,1.22023,1.22023,1.2201,1.22014,50200001.0
2006-05-10 05:18:00,1.22015,1.2202,1.22007,1.2202,209900001.0
2006-05-10 05:19:00,1.22022,1.22022,1.22017,1.22017,166100001.0
2006-05-10 05:20:00,1.2202,1.2202,1.22013,1.22013,16800000.0
2006-05-10 05:21:00,1.22025,1.22027,1.22017,1.22017,201899999.0
2006-05-10 05:22:00,1.22018,1.22025,1.22015,1.22015,68800001.0
2006-05-10 05:23:00,1.22023,1.22023,1.22008,1.22017,201899996.0
2006-05-10 05:24:00,1.22008,1.22017,1.22008,1.22014,304499995.0
2006-05-10 05:25:00,1.22018,1.22018,1.21996,1.22005,212699998.0
2006-05-10 05:26:00,1.2201,1.2201,1.22001,1.22003,234899996.0
2006-05-10 05:27:00,1.22001,1.22011,1.22001,1.22004,147100001.0
2006-05-10 05:28:00,1.21999,1.22009,1.21999,1.22003,145900000.0
2006-05-10 05:29:00,1.21987,1.2199,1.21982,1.2199,160400005.0
2006-05-10 05:30:00,1.21985,1.21999,1.21982,1.21992,220200002.0
2006-05-10 05:31:00,1.22001,1.22004,1.21995,1.21996,278199995.0
2006-05-10 05:32:00,1.21997,1.22004,1.21997,1.22003,133899996.0
2006-05-10 05:33:00,1.21997,1.22003,1.21993,1.22003,122199999.0
2006-05-10 05:34:00,1.22005,1.2201,1.22004,1.2201,126299999.0
2006-05-10 05:35:00,1.22003,1.22009,1.22002,1.22006,166100003.0
2006-05-10 05:36:00,1.22018,1.22035,1.22017,1.22035,84799999.0
2006-05-10 05:37:00,1.22026,1.22026,1.22017,1.22025,71399999.0
2006-05-10 05:38:00,1.22023,1.22023,1.22017,1.22022,130899998.0
2006-05-10 05:39:00,1.22023,1.22023,1.22009,1.22015,129999998.0
2006-05-10 05:40:00,1.22015,1.22026,1.22015,1.22019,216800000.0
2006-05-10 05:41:00,1.22014,1.22018,1.22014,1.22018,75100000.0
2006-05-10 05:42:00,1.22011,1.22014,1.2201,1.22014,163699996.0
2006-05-10 05:43:00,1.22022,1.22022,1.22015,1.22016,103400002.0
2006-05-10 05:44:00,1.22008,1.2202,1.22008,1.22008,170599993.0
2006-05-10 05:45:00,1.2201,1.22019,1.22003,1.22003,114600002.0
2006-05-10 05:46:00,1.21997,1.22003,1.21991,1.21993,154900000.0
2006-05-10 05:47:00,1.21985,1.21988,1.21981,1.21988,86399999.0
2006-05-10 05:48:00,1.21989,1.21992,1.21985,1.21986,232600004.0
2006-05-10 05:49:00,1.21987,1.21987,1.21974,1.21987,158199998.0
2006-05-10 05:50:00,1.21985,1.21991,1.21984,1.21987,161499999.0
2006-05-10 05:51:00,1.21984,1.21988,1.21974,1.21984,124599998.0
2006-05-10 05:52:00,1.21984,1.21987,1.21981,1.21981,237899997.0
2006-05-10 05:53:00,1.21983,1.21992,1.2198,1.21981,127400003.0
2006-05-10 05:54:00,1.21985,1.21989,1.21984,1.21989,151799999.0
2006-05-10 05:55:00,1.21986,1.21986,1.21971,1.21971,91999999.0
2006-05-10 05:56:00,1.21977,1.21977,1.21974,1.21974,90300001.0
2006-05-10 05:57:00,1.21973,1.21988,1.21968,1.21983,259499996.0
2006-05-10 05:58:00,1.21989,1.22006,1.21989,1.22005,42199999.0
2006-05-10 05:59:00,1.21998,1.21998,1.21994,1.21994,24800000.0
2006-05-10 06:00:00,1.21996,1.21996,1.2198,1.21988,120400001.0
2006-05-10 06:01:00,1.21989,1.22002,1.21986,1.22002,169399995.0
2006-05-10 06:02:00,1.21996,1.21996,1.21983,1.21995,145600002.0
2006-05-10 06:03:00,1.21996,1.21999,1.21989,1.21997,46400000.0
2006-05-10 06:04:00,1.21991,1.22007,1.21991,1.22007,206300002.0
2006-05-10 06:05:00,1.22012,1.22018,1.22012,1.22018,28000000.0
2006-05-10 06:06:00,1.22025,1.22027,1.22013,1.22027,247700000.0
2006-05-10 06:07:00,1.22022,1.22022,1.22012,1.22012,59200000.0
2006-05-10 06:08:00,1.2201,1.22015,1.2201,1.22015,79800000.0
2006-05-10 06:09:00,1.22011,1.2202,1.22008,1.22016,239900000.0
2006-05-10 06:10:00,1.22008,1.2201,1.21995,1.21997,292999995.0
2006-05-10 06:11:00,1.21992,1.21992,1.21984,1.21984,83099998.0
2006-05-10 06:12:00,1.21977,1.21977,1.21963,1.21965,123099999.0
2006-05-10 06:13:00,1.21949,1.21949,1.21935,1.21938,99500000.0
2006-05-10 06:14:00,1.21936,1.21951,1.21936,1.21946,162500000.0
2006-05-10 06:15:00,1.21952,1.21955,1.21946,1.2195,90399999.0
2006-05-10 06:16:00,1.21955,1.21966,1.21955,1.21965,98900002.0
2006-05-10 06:17:00,1.21965,1.21969,1.21957,1.21962,104800002.0
2006-05-10 06:18:00,1.2196,1.2196,1.21947,1.21955,53800001.0
2006-05-10 06:19:00,1.21957,1.2196,1.21955,1.2196,155099998.0
2006-05-10 06:20:00,1.21956,1.21959,1.21945,1.21954,203300003.0
2006-05-10 06:21:00,1.21965,1.21984,1.21965,1.21983,167200003.0
2006-05-10 06:22:00,1.21983,1.21988,1.21982,1.21986,63300001.0
2006-05-10 06:23:00,1.21989,1.21999,1.21989,1.21995,135700002.0
2006-05-10 06:24:00,1.21992,1.21995,1.21985,1.2199,144000000.0
2006-05-10 06:25:00,1.21993,1.22002,1.21993,1.21999,32700001.0
2006-05-10 06:26:00,1.21996,1.22003,1.2199,1.2199,217099999.0
2006-05-10 06:27:00,1.21991,1.21996,1.21985,1.21995,143500003.0
2006-05-10 06:28:00,1.21999,1.21999,1.21979,1.21983,126700000.0
2006-05-10 06:29:00,1.21979,1.21979,1.2196,1.21967,66699998.0
2006-05-10 06:30:00,1.21981,1.21993,1.21981,1.21982,136799999.0
2006-05-10 06:31:00,1.21987,1.21987,1.21981,1.21985,182199998.0
2006-05-10 06:32:00,1.21982,1.21991,1.21982,1.21983,225299996.0
2006-05-10 06:33:00,1.21978,1.21978,1.2196,1.2197,155800002.0
2006-05-10 06:34:00,1.21967,1.21972,1.21957,1.21959,110299999.0
2006-05-10 06:35:00,1.21953,1.21973,1.21945,1.21965,174700003.0
2006-05-10 06:36:00,1.21962,1.21968,1.2196,1.21967,68300000.0
2006-05-10 06:37:00,1.21968,1.21977,1.2196,1.21966,113500001.0
2006-05-10 06:38:00,1.2197,1.21977,1.21968,1.21977,240600006.0
2006-05-10 06:39:00,1.21968,1.21972,1.21961,1.21964,156899999.0
2006-05-10 06:40:00,1.21967,1.21977,1.21967,1.21977,155399999.0
2006-05-10 06:41:00,1.21978,1.21978,1.21967,1.21969,112599999.0
2006-05-10 06:42:00,1.21972,1.21979,1.21958,1.21979,121900001.0
2006-05-10 06:43:00,1.21974,1.21978,1.21968,1.21978,131900001.0
2006-05-10 06:44:00,1.21976,1.21976,1.21969,1.21969,76399999.0
2006-05-10 06:45:00,1.21972,1.21974,1.21964,1.2197,149199998.0
2006-05-10 06:46:00,1.21961,1.21972,1.2196,1.21965,258799995.0
2006-05-10 06:47:00,1.21965,1.21972,1.21964,1.21968,105100000.0
2006-05-10 06:48:00,1.21977,1.21977,1.21973,1.21975,111999999.0
2006-05-10 06:49:00,1.21979,1.21979,1.21969,1.21975,216600002.0
2006-05-10 06:50:00,1.21969,1.21974,1.21962,1.21969,178999999.0
2006-05-10 06:51:00,1.21977,1.21977,1.21967,1.21972,191499995.0
2006-05-10 06:52:00,1.2196,1.21965,1.2196,1.21962,73499998.0
2006-05-10 06:53:00,1.2196,1.21971,1.2196,1.21967,283199998.0
2006-05-10 06:54:00,1.21972,1.21972,1.21968,1.2197,192499995.0
2006-05-10 06:55:00,1.21972,1.21973,1.21969,1.21972,115000001.0
2006-05-10 06:56:00,1.21968,1.21968,1.21956,1.21962,33800000.0
2006-05-10 06:57:00,1.21958,1.21963,1.21955,1.21955,110200001.0
2006-05-10 06:58:00,1.21952,1.2196,1.21952,1.21953,91699998.0
2006-05-10 06:59:00,1.21957,1.21957,1.2195,1.2195,134400003.0
2006-05-10 07:00:00,1.21954,1.21969,1.21954,1.21969,63900000.0
2006-05-10 07:01:00,1.21965,1.2197,1.21962,1.21965,125299998.0
2006-05-10 07:02:00,1.21962,1.21965,1.21962,1.21965,21600001.0
2006-05-10 07:03:00,1.21975,1.21982,1.21971,1.21975,166999999.0
2006-05-10 07:04:00,1.21977,1.21985,1.21976,1.21983,58100000.0
2006-05-10 07:05:00,1.21988,1.21988,1.21979,1.21979,44199999.0
2006-05-10 07:06:00,1.21986,1.21986,1.21979,1.21983,93900000.0
2006-05-10 07:07:00,1.21987,1.2199,1.21982,1.21984,141500003.0
2006-05-10 07:08:00,1.21984,1.21989,1.21977,1.21983,112000001.0
2006-05-10 07:09:00,1.21977,1.21985,1.21977,1.21985,118200002.0
2006-05-10 07:10:00,1.21977,1.21983,1.21968,1.21975,62000002.0
2006-05-10 07:11:00,1.21983,1.21984,1.21971,1.21978,202399997.0
2006-05-10 07:12:00,1.21974,1.21983,1.21974,1.21983,156099997.0
2006-05-10 07:13:00,1.21979,1.21985,1.21973,1.21973,90099998.0
2006-05-10 07:14:00,1.21966,1.21976,1.21966,1.21976,271100009.0
2006-05-10 07:15:00,1.21979,1.21983,1.21972,1.21976,105700002.0
2006-05-10 07:16:00,1.21981,1.21988,1.21981,1.21983,87699997.0
2006-05-10 07:17:00,1.21983,1.21983,1.21973,1.21973,108600001.0
2006-05-10 07:18:00,1.21978,1.21978,1.21966,1.21967,106999999.0
2006-05-10 07:19:00,1.21967,1.21968,1.21959,1.21959,160100001.0
2006-05-10 07:20:00,1.21961,1.21967,1.2196,1.21962,79600000.0
2006-05-10 07:21:00,1.2196,1.21966,1.21952,1.2196,155700004.0
2006-05-10 07:22:00,1.21948,1.21948,1.21939,1.21939,74700001.0
2006-05-10 07:23:00,1.2194,1.21957,1.21935,1.21954,192499998.0
2006-05-10 07:24:00,1.21955,1.21967,1.21955,1.21963,190899998.0
2006-05-10 07:25:00,1.21962,1.21967,1.21956,1.21958,171600004.0
2006-05-10 07:26:00,1.21959,1.21973,1.21959,1.21968,176199996.0
2006-05-10 07:27:00,1.2197,1.21973,1.21962,1.21969,133099999.0
2006-05-10 07:28:00,1.21971,1.21973,1.2197,1.21971,142700002.0
2006-05-10 07:29:00,1.2197,1.21983,1.2197,1.21979,75200001.0
2006-05-10 07:30:00,1.21981,1.21981,1.2195,1.2195,179900003.0
2006-05-10 07:31:00,1.21946,1.21956,1.21942,1.21943,146800000.0
2006-05-10 07:32:00,1.21948,1.21965,1.21944,1.21956,203099998.0
2006-05-10 07:33:00,1.21936,1.21936,1.21895,1.219,137200003.0
2006-05-10 07:34:00,1.21895,1.21903,1.21894,1.21903,120099998.0
2006-05-10 07:35:00,1.21916,1.2193,1.21916,1.2193,74300001.0
2006-05-10 07:36:00,1.21924,1.21924,1.21906,1.21919,184600001.0
2006-05-10 07:37:00,1.21925,1.21925,1.21912,1.21922,187900001.0
2006-05-10 07:38:00,1.21928,1.21942,1.21928,1.21929,248300000.0
2006-05-10 07:39:00,1.21932,1.21942,1.2193,1.2194,98599998.0
2006-05-10 07:40:00,1.21939,1.21947,1.21939,1.21939,199599995.0
2006-05-10 07:41:00,1.21937,1.21943,1.21933,1.2194,268600005.0
2006-05-10 07:42:00,1.21939,1.21939,1.21932,1.21935,90099998.0
2006-05-10 07:43:00,1.21935,1.21945,1.21935,1.21945,148100002.0
2006-05-10 07:44:00,1.21946,1.21946,1.21932,1.21946,173200000.0
2006-05-10 07:45:00,1.21952,1.21962,1.2195,1.21962,181700001.0
2006-05-10 07:46:00,1.21963,1.21978,1.2196,1.21978,140400000.0
2006-05-10 07:47:00,1.21984,1.21989,1.21977,1.21989,122800001.0
2006-05-10 07:48:00,1.21971,1.21971,1.21942,1.21943,97999999.0
2006-05-10 07:49:00,1.21938,1.21938,1.21925,1.21933,93900001.0
2006-05-10 07:50:00,1.21914,1.21919,1.21906,1.21917,92500001.0
2006-05-10 07:51:00,1.21927,1.21939,1.21921,1.21921,185600002.0
2006-05-10 07:52:00,1.21918,1.21921,1.21913,1.21914,141600002.0
2006-05-10 07:53:00,1.21911,1.21921,1.21905,1.21921,188400003.0
2006-05-10 07:54:00,1.21925,1.21934,1.21921,1.21934,91400000.0
2006-05-10 07:55:00,1.21941,1.21956,1.21941,1.21956,118999998.0
2006-05-10 07:56:00,1.21958,1.21969,1.21952,1.21956,220600002.0
2006-05-10 07:57:00,1.21956,1.21956,1.21932,1.21934,229500005.0
2006-05-10 07:58:00,1.2193,1.2193,1.219,1.219,118999999.0
2006-05-10 07:59:00,1.21902,1.21924,1.21899,1.21899,54299999.0
2006-05-10 08:00:00,1.21893,1.21919,1.21891,1.21915,240199999.0
2006-05-10 08:01:00,1.21911,1.2192,1.21907,1.21911,268100005.0
2006-05-10 08:02:00,1.21911,1.21911,1.21899,1.21901,211399998.0
2006-05-10 08:03:00,1.21901,1.21909,1.21885,1.21901,142199998.0
2006-05-10 08:04:00,1.21898,1.21924,1.21893,1.21924,86900001.0
2006-05-10 08:05:00,1.21921,1.21936,1.21919,1.21924,119000001.0
2006-05-10 08:06:00,1.21934,1.21971,1.21934,1.21965,141499999.0
2006-05-10 08:07:00,1.2197,1.21981,1.21969,1.21977,87400000.0
2006-05-10 08:08:00,1.21976,1.21986,1.21966,1.21986,171700000.0
2006-05-10 08:09:00,1.21992,1.21993,1.21983,1.21989,278299997.0
2006-05-10 08:10:00,1.21992,1.22,1.2198,1.21985,236800004.0
2006-05-10 08:11:00,1.21965,1.21965,1.21941,1.21942,124200001.0
2006-05-10 08:12:00,1.21944,1.21954,1.21938,1.21948,142900001.0
2006-05-10 08:13:00,1.21953,1.21953,1.21942,1.21942,130399997.0
2006-05-10 08:14:00,1.21938,1.21938,1.21926,1.21937,84900003.0
2006-05-10 08:15:00,1.21934,1.2195,1.21934,1.21942,27100000.0
2006-05-10 08:16:00,1.21956,1.21977,1.21952,1.21977,223399998.0
2006-05-10 08:17:00,1.21974,1.21992,1.21974,1.21992,85300000.0
2006-05-10 08:18:00,1.2199,1.21991,1.21973,1.21975,203099997.0
2006-05-10 08:19:00,1.21978,1.21986,1.21972,1.21978,157899999.0
2006-05-10 08:20:00,1.21982,1.21984,1.21974,1.21982,159699997.0
2006-05-10 08:21:00,1.21976,1.21976,1.21964,1.21972,149099999.0
2006-05-10 08:22:00,1.21973,1.21975,1.2197,1.2197,123500002.0
2006-05-10 08:23:00,1.2197,1.2197,1.21957,1.21967,242100000.0
2006-05-10 08:24:00,1.21965,1.21974,1.21963,1.2197,121400000.0
2006-05-10 08:25:00,1.21963,1.21963,1.21945,1.21947,135299997.0
2006-05-10 08:26:00,1.21952,1.21963,1.2195,1.21959,82700001.0
2006-05-10 08:27:00,1.21963,1.21975,1.21963,1.21968,122199997.0
2006-05-10 08:28:00,1.2197,1.21974,1.21964,1.2197,101899998.0
2006-05-10 08:29:00,1.21965,1.21969,1.21964,1.21966,152200001.0
2006-05-10 08:30:00,1.21967,1.2198,1.21967,1.21979,105199998.0
2006-05-10 08:31:00,1.21967,1.21977,1.21967,1.21976,56900001.0
2006-05-10 08:32:00,1.21975,1.21999,1.21975,1.21999,123400000.0
2006-05-10 08:33:00,1.22002,1.22013,1.22002,1.22006,193299997.0
2006-05-10 08:34:00,1.22013,1.22013,1.22,1.22,170300000.0
2006-05-10 08:35:00,1.22013,1.22013,1.21993,1.21993,78400002.0
2006-05-10 08:36:00,1.21986,1.21995,1.21977,1.21981,180399996.0
2006-05-10 08:37:00,1.21972,1.21984,1.21972,1.21977,161199997.0
2006-05-10 08:38:00,1.21973,1.21973,1.21963,1.21968,84500002.0
2006-05-10 08:39:00,1.21967,1.21978,1.21967,1.2197,179699997.0
2006-05-10 08:40:00,1.2197,1.21972,1.21958,1.21972,132599995.0
2006-05-10 08:41:00,1.2196,1.2196,1.21924,1.21924,75900001.0
2006-05-10 08:42:00,1.21912,1.21921,1.21905,1.2191,226300005.0
2006-05-10 08:43:00,1.21911,1.21915,1.21911,1.21913,103400003.0
2006-05-10 08:44:00,1.21913,1.21918,1.21909,1.21915,160700000.0
2006-05-10 08:45:00,1.21911,1.21911,1.21878,1.21878,137700001.0
2006-05-10 08:46:00,1.21858,1.2186,1.21846,1.21858,85599997.0
2006-05-10 08:47:00,1.21867,1.2187,1.21842,1.21842,136100000.0
2006-05-10 08:48:00,1.21824,1.21824,1.21785,1.21799,143800000.0
2006-05-10 08:49:00,1.21798,1.21805,1.21785,1.21798,152699997.0
2006-05-10 08:50:00,1.21786,1.21786,1.21754,1.21768,187699998.0
2006-05-10 08:51:00,1.21741,1.21741,1.21705,1.21724,155200003.0
2006-05-10 08:52:00,1.21735,1.21763,1.2173,1.21763,226899998.0
2006-05-10 08:53:00,1.21743,1.21743,1.21615,1.21615,117300001.0
2006-05-10 08:54:00,1.21624,1.2165,1.21624,1.21644,226800000.0
2006-05-10 08:55:00,1.21636,1.21636,1.21603,1.21603,130500002.0
2006-05-10 08:56:00,1.21592,1.21709,1.21592,1.21709,184500000.0
2006-05-10 08:57:00,1.21732,1.21753,1.21704,1.21704,124199995.0
2006-05-10 08:58:00,1.21691,1.21706,1.21663,1.21705,180799999.0
2006-05-10 08:59:00,1.21706,1.2174,1.21697,1.2174,184899998.0
2006-05-10 09:00:00,1.21738,1.21738,1.21716,1.21721,102800000.0
2006-05-10 09:01:00,1.21706,1.21723,1.2169,1.21695,285099993.0
2006-05-10 09:02:00,1.21697,1.21699,1.21678,1.21689,195999999.0
2006-05-10 09:03:00,1.21697,1.21725,1.21697,1.2172,97900000.0
2006-05-10 09:04:00,1.21725,1.21729,1.21724,1.21729,122400001.0
2006-05-10 09:05:00,1.2174,1.21763,1.2174,1.21745,134599998.0
2006-05-10 09:06:00,1.21747,1.2176,1.21736,1.21745,167199998.0
2006-05-10 09:07:00,1.21736,1.21736,1.21699,1.21714,193699998.0
2006-05-10 09:08:00,1.21717,1.21727,1.21713,1.21725,163300000.0
2006-05-10 09:09:00,1.21733,1.21742,1.2173,1.2173,188800002.0
2006-05-10 09:10:00,1.21727,1.21743,1.21727,1.21732,96300000.0
2006-05-10 09:11:00,1.21744,1.21749,1.21732,1.21737,162500001.0
2006-05-10 09:12:00,1.21735,1.21735,1.21718,1.21718,4800000.0
2006-05-10 09:13:00,1.21698,1.21698,1.21674,1.21677,137199999.0
2006-05-10 09:14:00,1.21676,1.2168,1.21667,1.21672,154100000.0
2006-05-10 09:15:00,1.21661,1.21661,1.21643,1.21648,77399998.0
2006-05-10 09:16:00,1.21655,1.21655,1.21629,1.21644,231399999.0
2006-05-10 09:17:00,1.21633,1.21633,1.21604,1.21622,43800000.0
2006-05-10 09:18:00,1.21624,1.21643,1.21618,1.21643,138799999.0
2006-05-10 09:19:00,1.21647,1.21662,1.21642,1.21662,136000003.0
2006-05-10 09:20:00,1.2166,1.21668,1.2166,1.21668,88300002.0
2006-05-10 09:21:00,1.21655,1.21655,1.2164,1.2164,43899998.0
2006-05-10 09:22:00,1.21625,1.21643,1.21625,1.21633,212899997.0
2006-05-10 09:23:00,1.21611,1.21619,1.21588,1.21595,171900002.0
2006-05-10 09:24:00,1.21581,1.21593,1.21578,1.21582,189399998.0
2006-05-10 09:25:00,1.21573,1.21576,1.21558,1.21572,155500000.0
2006-05-10 09:26:00,1.21578,1.21594,1.21576,1.21592,265900001.0
2006-05-10 09:27:00,1.21607,1.21615,1.21601,1.21615,106199996.0
2006-05-10 09:28:00,1.21602,1.21604,1.21582,1.21604,63199998.0
2006-05-10 09:29:00,1.21593,1.21593,1.21579,1.21585,110299998.0
2006-05-10 09:30:00,1.21586,1.21587,1.21582,1.21585,228600001.0
2006-05-10 09:31:00,1.21583,1.21597,1.21578,1.21597,231399998.0
2006-05-10 09:32:00,1.21596,1.21605,1.21596,1.21599,192400003.0
2006-05-10 09:33:00,1.21603,1.21611,1.21603,1.21605,114399998.0
2006-05-10 09:34:00,1.21615,1.21633,1.21615,1.21633,75600001.0
2006-05-10 09:35:00,1.21631,1.21635,1.21626,1.21628,63899998.0
2006-05-10 09:36:00,1.21637,1.21647,1.21637,1.21645,81200002.0
2006-05-10 09:37:00,1.21653,1.21653,1.21634,1.21635,268600002.0
2006-05-10 09:38:00,1.21639,1.21648,1.2163,1.21646,100800000.0
2006-05-10 09:39:00,1.21669,1.21684,1.21663,1.21668,101000000.0
2006-05-10 09:40:00,1.21666,1.21666,1.21626,1.21629,105400002.0
2006-05-10 09:41:00,1.21621,1.21621,1.21597,1.21602,91100000.0
2006-05-10 09:42:00,1.21597,1.21627,1.21597,1.21627,181400002.0
2006-05-10 09:43:00,1.21629,1.21658,1.21623,1.21658,85300000.0
2006-05-10 09:44:00,1.21658,1.21679,1.21652,1.21676,59900001.0
2006-05-10 09:45:00,1.21681,1.21691,1.21677,1.21682,104799999.0
2006-05-10 09:46:00,1.21687,1.21699,1.21687,1.21693,140999999.0
2006-05-10 09:47:00,1.21691,1.217,1.21683,1.2169,265600007.0
2006-05-10 09:48:00,1.21688,1.21691,1.2168,1.21691,110000000.0
2006-05-10 09:49:00,1.21696,1.21702,1.21682,1.21682,140099999.0
2006-05-10 09:50:00,1.21675,1.21675,1.21654,1.21654,88800000.0
2006-05-10 09:51:00,1.21654,1.2166,1.21654,1.21655,147799999.0
2006-05-10 09:52:00,1.21645,1.2165,1.21638,1.21641,196600000.0
2006-05-10 09:53:00,1.21638,1.21644,1.21626,1.21642,226000002.0
2006-05-10 09:54:00,1.21639,1.21642,1.21633,1.21639,131000001.0
2006-05-10 09:55:00,1.21644,1.21644,1.2163,1.21642,163500000.0
2006-05-10 09:56:00,1.21643,1.21648,1.21638,1.2164,203099997.0
2006-05-10 09:57:00,1.21649,1.21649,1.21634,1.21634,100200001.0
2006-05-10 09:58:00,1.21629,1.2165,1.21626,1.2165,179699994.0
2006-05-10 09:59:00,1.21655,1.21659,1.21641,1.21656,152400001.0
2006-05-10 10:00:00,1.21661,1.21672,1.21657,1.21658,151100001.0
2006-05-10 10:01:00,1.2166,1.21667,1.2166,1.21667,177699999.0
2006-05-10 10:02:00,1.21662,1.2167,1.21662,1.21668,149599998.0
2006-05-10 10:03:00,1.21666,1.2168,1.21666,1.21678,265500002.0
2006-05-10 10:04:00,1.21669,1.21669,1.21649,1.21653,204699996.0
2006-05-10 10:05:00,1.21649,1.21677,1.21649,1.21676,83000002.0
2006-05-10 10:06:00,1.21676,1.21676,1.21669,1.21672,184800000.0
2006-05-10 10:07:00,1.21673,1.21673,1.21662,1.21662,21300000.0
2006-05-10 10:08:00,1.2166,1.2167,1.21648,1.21667,125399999.0
2006-05-10 10:09:00,1.21668,1.21668,1.21655,1.21655,32800000.0
2006-05-10 10:10:00,1.2166,1.21694,1.2166,1.21693,112900000.0
2006-05-10 10:11:00,1.21703,1.21717,1.21703,1.21715,129799999.0
2006-05-10 10:12:00,1.21728,1.2173,1.21704,1.21707,118999997.0
2006-05-10 10:13:00,1.21716,1.21716,1.2171,1.2171,161000000.0
2006-05-10 10:14:00,1.21707,1.2171,1.21696,1.2171,155799995.0
2006-05-10 10:15:00,1.21711,1.21743,1.21708,1.21743,162999998.0
2006-05-10 10:16:00,1.21748,1.21754,1.21742,1.21747,156499998.0
2006-05-10 10:17:00,1.21756,1.21769,1.21756,1.21769,104600002.0
2006-05-10 10:18:00,1.21768,1.21771,1.21753,1.21753,209200001.0
2006-05-10 10:19:00,1.21764,1.21775,1.21764,1.21768,147399999.0
2006-05-10 10:20:00,1.21764,1.21792,1.21764,1.2178,186699997.0
2006-05-10 10:21:00,1.21779,1.2181,1.21779,1.21807,154199997.0
2006-05-10 10:22:00,1.21814,1.2184,1.21814,1.2184,96100001.0
2006-05-10 10:23:00,1.2184,1.2184,1.21821,1.21823,101200000.0
2006-05-10 10:24:00,1.21826,1.21846,1.21816,1.21846,230500002.0
2006-05-10 10:25:00,1.21846,1.21849,1.21836,1.21839,125100000.0
2006-05-10 10:26:00,1.21844,1.21861,1.21844,1.21858,161099998.0
2006-05-10 10:27:00,1.2187,1.21891,1.2187,1.21881,133300001.0
2006-05-10 10:28:00,1.21876,1.21876,1.21847,1.21847,131500002.0
2006-05-10 10:29:00,1.2186,1.21867,1.21859,1.21861,82700000.0
2006-05-10 10:30:00,1.21837,1.21837,1.21777,1.21781,100300001.0
2006-05-10 10:31:00,1.21781,1.21781,1.21744,1.21746,218499995.0
2006-05-10 10:32:00,1.21754,1.21786,1.21754,1.21786,82999997.0
2006-05-10 10:33:00,1.21785,1.21785,1.2175,1.2175,181199998.0
2006-05-10 10:34:00,1.21747,1.21767,1.21747,1.21767,51100000.0
2006-05-10 10:35:00,1.21765,1.21787,1.21764,1.21786,180699999.0
2006-05-10 10:36:00,1.218,1.21858,1.218,1.21858,150899998.0
2006-05-10 10:37:00,1.21867,1.2188,1.21853,1.21853,209200005.0
2006-05-10 10:38:00,1.21849,1.21868,1.21849,1.21868,164600003.0
2006-05-10 10:39:00,1.21876,1.21884,1.21869,1.21878,191200000.0
2006-05-10 10:40:00,1.21878,1.21878,1.21856,1.21857,71100000.0
2006-05-10 10:41:00,1.21857,1.21859,1.21847,1.21847,151300000.0
2006-05-10 10:42:00,1.21848,1.21857,1.2184,1.21855,223900000.0
2006-05-10 10:43:00,1.2185,1.21852,1.21843,1.2185,206799999.0
2006-05-10 10:44:00,1.21846,1.21846,1.2182,1.21844,202200002.0
2006-05-10 10:45:00,1.21833,1.21833,1.21808,1.21819,127600001.0
2006-05-10 10:46:00,1.21808,1.21808,1.21786,1.21788,257999998.0
2006-05-10 10:47:00,1.21795,1.21805,1.21787,1.21805,113900000.0
2006-05-10 10:48:00,1.21807,1.2181,1.2179,1.2179,117300002.0
2006-05-10 10:49:00,1.21788,1.21788,1.21768,1.21777,214400003.0
2006-05-10 10:50:00,1.2177,1.2178,1.2177,1.21771,350300010.0
2006-05-10 10:51:00,1.21779,1.21799,1.21779,1.21799,120400001.0
2006-05-10 10:52:00,1.21812,1.21853,1.21812,1.21853,130900001.0
2006-05-10 10:53:00,1.21865,1.21873,1.2186,1.21862,165199996.0
2006-05-10 10:54:00,1.21865,1.21865,1.21844,1.21844,189399995.0
2006-05-10 10:55:00,1.21841,1.21879,1.21841,1.21876,149200001.0
2006-05-10 10:56:00,1.21879,1.21891,1.21877,1.21877,103600000.0
2006-05-10 10:57:00,1.2188,1.21881,1.21863,1.21866,187100000.0
2006-05-10 10:58:00,1.21861,1.21864,1.21846,1.21855,149900002.0
2006-05-10 10:59:00,1.21847,1.21856,1.21847,1.21856,119699998.0
2006-05-10 11:00:00,1.21857,1.21859,1.21837,1.2184,93400002.0
2006-05-10 11:01:00,1.21843,1.21856,1.21831,1.21845,172399998.0
2006-05-10 11:02:00,1.21842,1.21846,1.21827,1.21827,67000000.0
2006-05-10 11:03:00,1.21818,1.21819,1.21782,1.21782,198300002.0
2006-05-10 11:04:00,1.21784,1.21792,1.21783,1.21792,74400002.0
2006-05-10 11:05:00,1.21789,1.21795,1.21777,1.21795,181200000.0
2006-05-10 11:06:00,1.21788,1.21788,1.21786,1.21788,103899998.0
2006-05-10 11:07:00,1.21779,1.21812,1.21779,1.21803,144299998.0
2006-05-10 11:08:00,1.2181,1.21819,1.21808,1.21814,271299994.0
2006-05-10 11:09:00,1.21821,1.21833,1.21821,1.21833,124900000.0
2006-05-10 11:10:00,1.2183,1.2183,1.21815,1.21815,160199997.0
2006-05-10 11:11:00,1.2183,1.2188,1.2183,1.21877,156900003.0
2006-05-10 11:12:00,1.21878,1.21892,1.21878,1.21892,139700001.0
2006-05-10 11:13:00,1.21883,1.21883,1.2188,1.2188,54699999.0
2006-05-10 11:14:00,1.21874,1.21888,1.21874,1.2188,65100000.0
2006-05-10 11:15:00,1.21882,1.21893,1.2188,1.21883,244699998.0
2006-05-10 11:16:00,1.2189,1.21896,1.2189,1.21893,98899999.0
2006-05-10 11:17:00,1.21888,1.21898,1.21884,1.21884,226400001.0
2006-05-10 11:18:00,1.21888,1.21888,1.21875,1.21875,259899994.0
2006-05-10 11:19:00,1.21866,1.21875,1.21866,1.21866,221199993.0
2006-05-10 11:20:00,1.21866,1.2187,1.21861,1.2187,234500001.0
2006-05-10 11:21:00,1.21868,1.21868,1.21857,1.21867,105900001.0
2006-05-10 11:22:00,1.2187,1.21894,1.2187,1.21894,93500003.0
2006-05-10 11:23:00,1.21908,1.21911,1.21876,1.21876,77499998.0
2006-05-10 11:24:00,1.21872,1.21889,1.21872,1.21885,202499997.0
2006-05-10 11:25:00,1.21872,1.21872,1.21863,1.21863,28000000.0
2006-05-10 11:26:00,1.21849,1.21849,1.21816,1.21818,124299999.0
2006-05-10 11:27:00,1.21825,1.21858,1.21825,1.21858,45600000.0
2006-05-10 11:28:00,1.21874,1.21887,1.21874,1.21885,181399999.0
2006-05-10 11:29:00,1.21873,1.21877,1.21852,1.21852,65200000.0
2006-05-10 11:30:00,1.21847,1.21853,1.21842,1.21843,175699997.0
2006-05-10 11:31:00,1.21841,1.21923,1.21841,1.21923,118400002.0
2006-05-10 11:32:00,1.21915,1.21926,1.21893,1.21893,141099997.0
2006-05-10 11:33:00,1.2187,1.21878,1.21856,1.21873,171999999.0
2006-05-10 11:34:00,1.21888,1.21906,1.21877,1.21877,132900000.0
2006-05-10 11:35:00,1.21863,1.21885,1.21854,1.21885,148399997.0
2006-05-10 11:36:00,1.21878,1.21888,1.21876,1.21888,89199996.0
2006-05-10 11:37:00,1.21887,1.21899,1.21877,1.21877,300900006.0
2006-05-10 11:38:00,1.21898,1.21907,1.21894,1.21898,254800002.0
2006-05-10 11:39:00,1.21904,1.21916,1.21904,1.21912,189100001.0
2006-05-10 11:40:00,1.21911,1.21911,1.21893,1.21898,85100001.0
2006-05-10 11:41:00,1.21898,1.21901,1.21889,1.21889,108199998.0
2006-05-10 11:42:00,1.21891,1.219,1.21889,1.21897,167700001.0
2006-05-10 11:43:00,1.21904,1.21907,1.219,1.219,96399998.0
2006-05-10 11:44:00,1.21901,1.21909,1.21901,1.21908,136499996.0
2006-05-10 11:45:00,1.21894,1.21898,1.21889,1.21892,202700005.0
2006-05-10 11:46:00,1.21878,1.21878,1.21852,1.21852,79999999.0
2006-05-10 11:47:00,1.2184,1.21846,1.21826,1.2183,185000001.0
2006-05-10 11:48:00,1.21833,1.21845,1.21828,1.21828,208899996.0
2006-05-10 11:49:00,1.2182,1.2183,1.21816,1.21819,132400001.0
2006-05-10 11:50:00,1.21803,1.21846,1.21803,1.21846,97700002.0
2006-05-10 11:51:00,1.21845,1.21863,1.21831,1.21858,230700002.0
2006-05-10 11:52:00,1.21858,1.21864,1.21851,1.21856,200699999.0
2006-05-10 11:53:00,1.21862,1.21862,1.21845,1.21845,143500000.0
2006-05-10 11:54:00,1.2184,1.2184,1.2183,1.21839,25000000.0
2006-05-10 11:55:00,1.21837,1.21837,1.21826,1.21835,107799999.0
2006-05-10 11:56:00,1.21828,1.21842,1.21828,1.21842,84600002.0
2006-05-10 11:57:00,1.21843,1.21843,1.21833,1.21833,156100000.0
2006-05-10 11:58:00,1.21831,1.21842,1.21831,1.21842,54400001.0
2006-05-10 11:59:00,1.21847,1.21857,1.21846,1.21857,220399999.0
2006-05-10 12:00:00,1.21868,1.21883,1.21868,1.21882,101399999.0
2006-05-10 12:01:00,1.21878,1.21882,1.21871,1.21871,119799998.0
2006-05-10 12:02:00,1.21881,1.2189,1.21873,1.2189,221400001.0
2006-05-10 12:03:00,1.21894,1.2191,1.21887,1.21907,127300001.0
2006-05-10 12:04:00,1.21904,1.2191,1.21901,1.2191,74900001.0
2006-05-10 12:05:00,1.219,1.219,1.21883,1.21883,122000001.0
2006-05-10 12:06:00,1.21872,1.21872,1.21851,1.21855,161099999.0
2006-05-10 12:07:00,1.21861,1.21872,1.21853,1.21853,104800000.0
2006-05-10 12:08:00,1.21863,1.21864,1.21851,1.21854,351100001.0
2006-05-10 12:09:00,1.21856,1.21865,1.21846,1.21858,142899999.0
2006-05-10 12:10:00,1.21846,1.21846,1.21792,1.21798,181900001.0
2006-05-10 12:11:00,1.21796,1.21798,1.2179,1.21795,139399998.0
2006-05-10 12:12:00,1.21803,1.21816,1.21788,1.21813,123900002.0
2006-05-10 12:13:00,1.21812,1.21835,1.21812,1.21835,118600001.0
2006-05-10 12:14:00,1.21845,1.21858,1.21835,1.21858,169300000.0
2006-05-10 12:15:00,1.2185,1.2185,1.21823,1.21823,51899999.0
2006-05-10 12:16:00,1.21813,1.21844,1.21813,1.21844,172699999.0
2006-05-10 12:17:00,1.21842,1.21851,1.21833,1.21833,231899996.0
2006-05-10 12:18:00,1.21831,1.21835,1.21802,1.21808,257899999.0
2006-05-10 12:19:00,1.21812,1.21855,1.21812,1.21855,79800001.0
2006-05-10 12:20:00,1.21853,1.21861,1.2185,1.21861,98299997.0
2006-05-10 12:21:00,1.21864,1.21872,1.21845,1.21845,177699999.0
2006-05-10 12:22:00,1.21839,1.21846,1.21808,1.21808,203100001.0
2006-05-10 12:23:00,1.21806,1.21814,1.218,1.21804,218200003.0
2006-05-10 12:24:00,1.21805,1.21805,1.21795,1.218,173200003.0
2006-05-10 12:25:00,1.21814,1.21833,1.21814,1.21833,165300004.0
2006-05-10 12:26:00,1.21833,1.21836,1.21823,1.2183,123000001.0
2006-05-10 12:27:00,1.21837,1.21838,1.21825,1.21838,179799997.0
2006-05-10 12:28:00,1.21829,1.2185,1.21829,1.21839,166600001.0
2006-05-10 12:29:00,1.21841,1.21852,1.2184,1.21845,154500001.0
2006-05-10 12:30:00,1.21846,1.21847,1.21834,1.21835,209499999.0
2006-05-10 12:31:00,1.21836,1.2184,1.21821,1.21821,316700002.0
2006-05-10 12:32:00,1.21825,1.21838,1.21825,1.2183,58099999.0
2006-05-10 12:33:00,1.21832,1.21845,1.21832,1.21845,109700002.0
2006-05-10 12:34:00,1.21844,1.21846,1.21836,1.21836,123800001.0
2006-05-10 12:35:00,1.21833,1.21844,1.21833,1.21844,77800001.0
2006-05-10 12:36:00,1.21842,1.21849,1.21838,1.21844,72000001.0
2006-05-10 12:37:00,1.21838,1.21838,1.21817,1.2182,115599997.0
2006-05-10 12:38:00,1.21817,1.21817,1.21783,1.21803,199700001.0
2006-05-10 12:39:00,1.21803,1.21817,1.21803,1.21815,66300000.0
2006-05-10 12:40:00,1.21838,1.21844,1.2182,1.21834,261700003.0
2006-05-10 12:41:00,1.21846,1.21878,1.21838,1.21878,158199999.0
2006-05-10 12:42:00,1.21901,1.21908,1.21889,1.21894,212599998.0
2006-05-10 12:43:00,1.21895,1.21895,1.21862,1.21865,139300000.0
2006-05-10 12:44:00,1.2187,1.21875,1.21859,1.21869,61899999.0
2006-05-10 12:45:00,1.21873,1.21879,1.21864,1.21871,144599998.0
2006-05-10 12:46:00,1.21863,1.21863,1.21853,1.21863,70799999.0
2006-05-10 12:47:00,1.21853,1.21853,1.21817,1.21817,228599997.0
2006-05-10 12:48:00,1.21823,1.21848,1.21821,1.21836,175999999.0
2006-05-10 12:49:00,1.21849,1.21876,1.21846,1.21876,163100000.0
2006-05-10 12:50:00,1.2187,1.2187,1.21853,1.21858,116699999.0
2006-05-10 12:51:00,1.21863,1.21875,1.21851,1.21875,117600002.0
2006-05-10 12:52:00,1.21874,1.21887,1.21873,1.21873,258800004.0
2006-05-10 12:53:00,1.21874,1.21874,1.21863,1.21868,149299997.0
2006-05-10 12:54:00,1.21868,1.21885,1.21868,1.21879,149600000.0
2006-05-10 12:55:00,1.21882,1.21886,1.21877,1.21882,168900000.0
2006-05-10 12:56:00,1.21881,1.21887,1.21871,1.21872,142199996.0
2006-05-10 12:57:00,1.21868,1.21889,1.21868,1.21889,200100001.0
2006-05-10 12:58:00,1.21891,1.21896,1.21878,1.21889,254700000.0
2006-05-10 12:59:00,1.21885,1.21885,1.21876,1.21876,113000002.0
2006-05-10 13:00:00,1.21878,1.21878,1.2186,1.21865,60399999.0
2006-05-10 13:01:00,1.21876,1.21876,1.21851,1.21855,131200002.0
2006-05-10 13:02:00,1.21861,1.21865,1.21838,1.21846,111499998.0
2006-05-10 13:03:00,1.21838,1.21841,1.21838,1.21839,116499999.0
2006-05-10 13:04:00,1.21843,1.21856,1.21843,1.21856,106800001.0
2006-05-10 13:05:00,1.21858,1.21874,1.21853,1.21853,149399999.0
2006-05-10 13:06:00,1.21867,1.21872,1.21867,1.21867,83899999.0
2006-05-10 13:07:00,1.21858,1.21869,1.21858,1.21859,59500000.0
2006-05-10 13:08:00,1.21864,1.21875,1.21864,1.21875,60399999.0
2006-05-10 13:09:00,1.21874,1.21883,1.21862,1.21883,277200001.0
2006-05-10 13:10:00,1.21886,1.21898,1.21874,1.21894,134000001.0
2006-05-10 13:11:00,1.21898,1.21916,1.21898,1.21916,116699996.0
2006-05-10 13:12:00,1.21917,1.21917,1.21893,1.21893,122500001.0
2006-05-10 13:13:00,1.2189,1.2189,1.2187,1.21879,144099999.0
2006-05-10 13:14:00,1.21879,1.21901,1.21876,1.21901,49600000.0
2006-05-10 13:15:00,1.21914,1.21924,1.2191,1.21924,177299995.0
2006-05-10 13:16:00,1.21934,1.21935,1.21925,1.21926,175700000.0
2006-05-10 13:17:00,1.2193,1.21935,1.21927,1.21928,204499998.0
2006-05-10 13:18:00,1.2193,1.2193,1.21916,1.21916,144900003.0
2006-05-10 13:19:00,1.21916,1.21922,1.21902,1.21902,131200002.0
2006-05-10 13:20:00,1.21902,1.21907,1.21879,1.21886,216700007.0
2006-05-10 13:21:00,1.21887,1.21922,1.21887,1.21922,244000000.0
2006-05-10 13:22:00,1.21926,1.21926,1.21911,1.21913,168400003.0
2006-05-10 13:23:00,1.2191,1.21918,1.2191,1.21913,140299996.0
2006-05-10 13:24:00,1.21913,1.21934,1.21913,1.21934,92999999.0
2006-05-10 13:25:00,1.21928,1.21937,1.21926,1.21926,230200002.0
2006-05-10 13:26:00,1.21925,1.21932,1.21893,1.21893,221600004.0
2006-05-10 13:27:00,1.2189,1.21896,1.21887,1.21889,126799995.0
2006-05-10 13:28:00,1.21884,1.21905,1.21884,1.21904,169300004.0
2006-05-10 13:29:00,1.21902,1.21915,1.21902,1.21908,237799998.0
2006-05-10 13:30:00,1.21908,1.21917,1.21908,1.21917,86800000.0
2006-05-10 13:31:00,1.21914,1.21927,1.21903,1.21927,51299999.0
2006-05-10 13:32:00,1.21936,1.21941,1.21932,1.21932,86299999.0
2006-05-10 13:33:00,1.21927,1.21927,1.21916,1.21924,166200003.0
2006-05-10 13:34:00,1.21925,1.21931,1.21925,1.21928,242900002.0
2006-05-10 13:35:00,1.21911,1.21911,1.21894,1.21894,209699998.0
2006-05-10 13:36:00,1.21888,1.21898,1.21883,1.21895,201099996.0
2006-05-10 13:37:00,1.21896,1.21896,1.21882,1.21882,101099997.0
2006-05-10 13:38:00,1.21879,1.21883,1.2187,1.2187,98400001.0
2006-05-10 13:39:00,1.21873,1.21873,1.21866,1.21868,141399996.0
2006-05-10 13:40:00,1.21877,1.21879,1.21867,1.21879,211100001.0
2006-05-10 13:41:00,1.21883,1.21891,1.21876,1.21886,198799998.0
2006-05-10 13:42:00,1.21881,1.21881,1.2187,1.21873,99600000.0
2006-05-10 13:43:00,1.2188,1.21882,1.21857,1.21865,154700001.0
2006-05-10 13:44:00,1.2187,1.21881,1.21867,1.21867,250499997.0
2006-05-10 13:45:00,1.21873,1.21878,1.21871,1.21875,111899998.0
2006-05-10 13:46:00,1.21872,1.21878,1.21872,1.21873,116800000.0
2006-05-10 13:47:00,1.21877,1.21893,1.21874,1.21882,131400000.0
2006-05-10 13:48:00,1.21875,1.21889,1.21875,1.21885,261100003.0
2006-05-10 13:49:00,1.21875,1.21875,1.21854,1.21855,84300000.0
2006-05-10 13:50:00,1.21843,1.21846,1.21834,1.21845,59400002.0
2006-05-10 13:51:00,1.2185,1.21855,1.21845,1.2185,168399999.0
2006-05-10 13:52:00,1.21845,1.2186,1.21839,1.2186,123999997.0
2006-05-10 13:53:00,1.21858,1.21864,1.21849,1.21854,170100000.0
2006-05-10 13:54:00,1.21854,1.2186,1.21853,1.21856,218900001.0
2006-05-10 13:55:00,1.21854,1.21881,1.21853,1.21881,339800001.0
2006-05-10 13:56:00,1.21881,1.21892,1.21876,1.2189,189199996.0
2006-05-10 13:57:00,1.21899,1.21914,1.2189,1.21894,219400002.0
2006-05-10 13:58:00,1.21885,1.2189,1.21883,1.2189,72700001.0
2006-05-10 13:59:00,1.21895,1.21902,1.21885,1.21898,96700001.0
2006-05-10 14:00:00,1.21906,1.21909,1.21902,1.21902,157999999.0
2006-05-10 14:01:00,1.21893,1.21893,1.21883,1.21883,156199998.0
2006-05-10 14:02:00,1.21884,1.21904,1.21879,1.21904,216100004.0
2006-05-10 14:03:00,1.21913,1.21936,1.21913,1.21936,276200003.0
2006-05-10 14:04:00,1.21943,1.21946,1.21934,1.2194,146599998.0
2006-05-10 14:05:00,1.21941,1.21948,1.21927,1.21944,156799998.0
2006-05-10 14:06:00,1.21949,1.21969,1.21944,1.21968,155499999.0
2006-05-10 14:07:00,1.2197,1.21973,1.21968,1.21973,85900001.0
2006-05-10 14:08:00,1.21965,1.21978,1.21965,1.2197,275999999.0
2006-05-10 14:09:00,1.21972,1.21972,1.21952,1.21969,171799997.0
2006-05-10 14:10:00,1.21973,1.21991,1.21969,1.21991,190000001.0
2006-05-10 14:11:00,1.21994,1.22007,1.2199,1.22,238200002.0
2006-05-10 14:12:00,1.21993,1.22007,1.21993,1.22,155800003.0
2006-05-10 14:13:00,1.21997,1.22007,1.21997,1.22002,160699999.0
2006-05-10 14:14:00,1.21999,1.22011,1.21996,1.21999,168000000.0
2006-05-10 14:15:00,1.21988,1.22002,1.21988,1.21995,61199999.0
2006-05-10 14:16:00,1.21994,1.22006,1.21994,1.22004,72800002.0
2006-05-10 14:17:00,1.22,1.22,1.21976,1.21999,124400003.0
2006-05-10 14:18:00,1.21998,1.21998,1.21982,1.21985,80000002.0
2006-05-10 14:19:00,1.2198,1.21996,1.21975,1.21976,162099999.0
2006-05-10 14:20:00,1.21961,1.2197,1.21943,1.21943,283400006.0
2006-05-10 14:21:00,1.21939,1.21942,1.21914,1.21914,287300000.0
2006-05-10 14:22:00,1.21912,1.21913,1.219,1.219,121499998.0
2006-05-10 14:23:00,1.21899,1.21933,1.21899,1.21926,111500000.0
2006-05-10 14:24:00,1.21942,1.21944,1.21929,1.21935,149199996.0
2006-05-10 14:25:00,1.21948,1.21948,1.21924,1.21924,149299998.0
2006-05-10 14:26:00,1.21933,1.21943,1.21925,1.21943,177200000.0
2006-05-10 14:27:00,1.21938,1.21938,1.21932,1.21932,113200003.0
2006-05-10 14:28:00,1.21945,1.21954,1.21945,1.21948,138000002.0
2006-05-10 14:29:00,1.21955,1.21969,1.21951,1.21965,155600001.0
2006-05-10 14:30:00,1.21971,1.21983,1.21947,1.21947,174000002.0
2006-05-10 14:31:00,1.21932,1.21932,1.21924,1.21932,176100003.0
2006-05-10 14:32:00,1.21933,1.21969,1.21928,1.21969,133600002.0
2006-05-10 14:33:00,1.2197,1.2197,1.21955,1.21961,130200002.0
2006-05-10 14:34:00,1.21952,1.21958,1.2193,1.2193,87700001.0
2006-05-10 14:35:00,1.2193,1.21933,1.21886,1.21886,104300000.0
2006-05-10 14:36:00,1.21875,1.21909,1.21873,1.21909,126799998.0
2006-05-10 14:37:00,1.2191,1.21936,1.2191,1.21935,125700001.0
2006-05-10 14:38:00,1.21932,1.21939,1.21932,1.21933,123100004.0
2006-05-10 14:39:00,1.21931,1.21931,1.21912,1.21912,83700000.0
2006-05-10 14:40:00,1.21917,1.21917,1.21879,1.21879,163900002.0
2006-05-10 14:41:00,1.21877,1.21885,1.21877,1.21881,113100002.0
2006-05-10 14:42:00,1.21886,1.21892,1.21875,1.21892,177599996.0
2006-05-10 14:43:00,1.21902,1.21902,1.21869,1.21871,177500001.0
2006-05-10 14:44:00,1.21862,1.2189,1.21855,1.2189,140600002.0
2006-05-10 14:45:00,1.21895,1.21899,1.21886,1.21898,156300003.0
2006-05-10 14:46:00,1.21913,1.21928,1.21902,1.21928,135700001.0
2006-05-10 14:47:00,1.21925,1.21926,1.21901,1.21901,103000000.0
2006-05-10 14:48:00,1.21907,1.21919,1.21907,1.21917,60400000.0
2006-05-10 14:49:00,1.2192,1.2192,1.219,1.21908,187200000.0
2006-05-10 14:50:00,1.21914,1.21914,1.21895,1.21912,170199999.0
2006-05-10 14:51:00,1.2191,1.21922,1.2191,1.21915,21700000.0
2006-05-10 14:52:00,1.21901,1.21901,1.21883,1.21901,69900000.0
2006-05-10 14:53:00,1.21889,1.21889,1.21876,1.21878,86300000.0
2006-05-10 14:54:00,1.21886,1.21886,1.21866,1.21866,57000000.0
2006-05-10 14:55:00,1.21881,1.21901,1.21874,1.21901,175000000.0
2006-05-10 14:56:00,1.21915,1.2194,1.21915,1.2194,133299998.0
2006-05-10 14:57:00,1.21932,1.21951,1.2192,1.21927,272099999.0
2006-05-10 14:58:00,1.21924,1.2194,1.21924,1.21933,100299998.0
2006-05-10 14:59:00,1.21942,1.2196,1.21942,1.21947,165400002.0
2006-05-10 15:00:00,1.21948,1.21956,1.21937,1.21937,141900001.0
2006-05-10 15:01:00,1.2194,1.2194,1.21917,1.2192,137900000.0
2006-05-10 15:02:00,1.21927,1.21928,1.21909,1.21915,220599999.0
2006-05-10 15:03:00,1.21922,1.21928,1.21913,1.21928,209799994.0
2006-05-10 15:04:00,1.21924,1.21924,1.21907,1.21918,134199998.0
2006-05-10 15:05:00,1.21912,1.21937,1.21912,1.2193,80299999.0
2006-05-10 15:06:00,1.21924,1.21942,1.21924,1.21935,170100000.0
2006-05-10 15:07:00,1.21944,1.21949,1.21933,1.2194,111999998.0
2006-05-10 15:08:00,1.21928,1.21929,1.21919,1.21919,199100002.0
2006-05-10 15:09:00,1.21911,1.21911,1.21905,1.21905,67800000.0
2006-05-10 15:10:00,1.21905,1.21911,1.21896,1.21897,235800003.0
2006-05-10 15:11:00,1.21899,1.21918,1.21899,1.21902,131500003.0
2006-05-10 15:12:00,1.21907,1.21923,1.21907,1.21921,83200002.0
2006-05-10 15:13:00,1.21915,1.21952,1.21915,1.21952,194199999.0
2006-05-10 15:14:00,1.21954,1.21959,1.21916,1.21916,91099998.0
2006-05-10 15:15:00,1.21911,1.21916,1.21905,1.2191,149299999.0
2006-05-10 15:16:00,1.21919,1.21937,1.21919,1.21936,92800002.0
2006-05-10 15:17:00,1.21937,1.21951,1.21937,1.21944,121200000.0
2006-05-10 15:18:00,1.21949,1.21954,1.21938,1.21938,73000000.0
2006-05-10 15:19:00,1.21967,1.22014,1.21967,1.22005,149400000.0
2006-05-10 15:20:00,1.22002,1.22002,1.21991,1.21998,116200000.0
2006-05-10 15:21:00,1.21997,1.21997,1.21984,1.21996,43600000.0
2006-05-10 15:22:00,1.2201,1.22018,1.22001,1.22018,329500001.0
2006-05-10 15:23:00,1.22018,1.22018,1.22005,1.22005,278299998.0
2006-05-10 15:24:00,1.21998,1.22033,1.21998,1.22029,108199999.0
2006-05-10 15:25:00,1.22034,1.22039,1.22022,1.22029,95099999.0
2006-05-10 15:26:00,1.22029,1.22029,1.22017,1.22017,92900002.0
2006-05-10 15:27:00,1.2201,1.22039,1.2201,1.22039,91799998.0
2006-05-10 15:28:00,1.22031,1.22031,1.22007,1.2201,63599999.0
2006-05-10 15:29:00,1.22013,1.22047,1.22013,1.22041,148100005.0
2006-05-10 15:30:00,1.22062,1.22095,1.22062,1.2208,88600000.0
2006-05-10 15:31:00,1.22087,1.22095,1.22087,1.22091,157900002.0
2006-05-10 15:32:00,1.22091,1.22091,1.22044,1.22044,33600000.0
2006-05-10 15:33:00,1.22042,1.22042,1.22022,1.22029,137600001.0
2006-05-10 15:34:00,1.22032,1.22034,1.21998,1.22016,104899999.0
2006-05-10 15:35:00,1.22012,1.22018,1.22009,1.22009,119000002.0
2006-05-10 15:36:00,1.22004,1.22015,1.22004,1.22015,102599999.0
2006-05-10 15:37:00,1.22013,1.22035,1.2201,1.22035,107399998.0
2006-05-10 15:38:00,1.22032,1.22037,1.21952,1.21957,114099999.0
2006-05-10 15:39:00,1.21948,1.21953,1.21937,1.21945,220900003.0
2006-05-10 15:40:00,1.21941,1.2195,1.21925,1.2195,119499998.0
2006-05-10 15:41:00,1.21949,1.21957,1.21924,1.21924,89600002.0
2006-05-10 15:42:00,1.21913,1.21932,1.21913,1.21931,114799998.0
2006-05-10 15:43:00,1.21923,1.2193,1.21912,1.2192,252600001.0
2006-05-10 15:44:00,1.21935,1.21935,1.21918,1.21922,254400002.0
2006-05-10 15:45:00,1.21917,1.21927,1.21913,1.21927,70400000.0
2006-05-10 15:46:00,1.21923,1.21931,1.21918,1.2192,121499998.0
2006-05-10 15:47:00,1.21918,1.2192,1.21911,1.2192,223599998.0
2006-05-10 15:48:00,1.21928,1.21938,1.21926,1.21936,137800001.0
2006-05-10 15:49:00,1.21935,1.21938,1.21925,1.21933,301200000.0
2006-05-10 15:50:00,1.21927,1.21944,1.21927,1.21936,131299997.0
2006-05-10 15:51:00,1.21942,1.21949,1.21934,1.21949,81999998.0
2006-05-10 15:52:00,1.21966,1.22002,1.21966,1.22002,16000000.0
2006-05-10 15:53:00,1.22012,1.22015,1.22,1.22004,110600000.0
2006-05-10 15:54:00,1.2201,1.2201,1.21991,1.22,253700000.0
2006-05-10 15:55:00,1.21989,1.21989,1.2195,1.21953,173600004.0
2006-05-10 15:56:00,1.21954,1.2196,1.21945,1.2196,130500001.0
2006-05-10 15:57:00,1.21961,1.21979,1.21961,1.21973,124000001.0
2006-05-10 15:58:00,1.21973,1.21987,1.21973,1.21987,52299999.0
2006-05-10 15:59:00,1.21994,1.22002,1.21972,1.2199,268600001.0
2006-05-10 16:00:00,1.22012,1.22014,1.21958,1.21958,165800003.0
2006-05-10 16:01:00,1.21954,1.21962,1.21934,1.21961,178600001.0
2006-05-10 16:02:00,1.21962,1.21986,1.21962,1.21973,135299998.0
2006-05-10 16:03:00,1.21963,1.21973,1.21953,1.21968,266600002.0
2006-05-10 16:04:00,1.21976,1.21987,1.21971,1.2198,191899995.0
2006-05-10 16:05:00,1.21973,1.21974,1.21958,1.21974,116300000.0
2006-05-10 16:06:00,1.21987,1.21991,1.21966,1.21966,91299998.0
2006-05-10 16:07:00,1.21966,1.21972,1.21963,1.21968,142200000.0
2006-05-10 16:08:00,1.21959,1.21963,1.2194,1.21945,299999996.0
2006-05-10 16:09:00,1.21945,1.2195,1.21939,1.2195,115400002.0
2006-05-10 16:10:00,1.21952,1.21957,1.21942,1.21951,187800001.0
2006-05-10 16:11:00,1.21955,1.21968,1.21955,1.2196,113899997.0
2006-05-10 16:12:00,1.21964,1.21965,1.21956,1.21959,91100000.0
2006-05-10 16:13:00,1.21946,1.21948,1.2194,1.21948,177399998.0
2006-05-10 16:14:00,1.21948,1.21948,1.21935,1.21937,93500001.0
2006-05-10 16:15:00,1.21934,1.21941,1.2193,1.2193,149599998.0
2006-05-10 16:16:00,1.21925,1.21927,1.21889,1.2189,79299999.0
2006-05-10 16:17:00,1.2189,1.2189,1.21876,1.21881,77800000.0
2006-05-10 16:18:00,1.2188,1.21896,1.21859,1.21859,283799996.0
2006-05-10 16:19:00,1.21863,1.21864,1.21755,1.21755,150199998.0
2006-05-10 16:20:00,1.21779,1.21799,1.21773,1.21787,83899997.0
2006-05-10 16:21:00,1.21792,1.21803,1.21772,1.21779,106800002.0
2006-05-10 16:22:00,1.2178,1.2178,1.2173,1.21734,137199998.0
2006-05-10 16:23:00,1.21759,1.21769,1.21751,1.21756,137000000.0
2006-05-10 16:24:00,1.21761,1.21774,1.2175,1.21768,83599999.0
2006-05-10 16:25:00,1.2177,1.21773,1.21738,1.2174,134899999.0
2006-05-10 16:26:00,1.21746,1.21767,1.21746,1.21766,123000001.0
2006-05-10 16:27:00,1.21765,1.21765,1.21706,1.21706,128500001.0
2006-05-10 16:28:00,1.217,1.21743,1.217,1.21739,174600006.0
2006-05-10 16:29:00,1.21741,1.21741,1.21719,1.21719,29200000.0
2006-05-10 16:30:00,1.21712,1.21716,1.21677,1.21716,266300000.0
2006-05-10 16:31:00,1.2174,1.21785,1.2174,1.21779,153199997.0
2006-05-10 16:32:00,1.21748,1.21763,1.21736,1.21745,332000001.0
2006-05-10 16:33:00,1.2173,1.21769,1.2173,1.2173,158499999.0
2006-05-10 16:34:00,1.21724,1.21741,1.21724,1.21741,66300000.0
2006-05-10 16:35:00,1.21756,1.21774,1.21738,1.21765,136199997.0
2006-05-10 16:36:00,1.21784,1.218,1.21781,1.21785,132100001.0
2006-05-10 16:37:00,1.21811,1.21878,1.21811,1.21877,100000001.0
2006-05-10 16:38:00,1.21898,1.21898,1.21866,1.21866,74099999.0
2006-05-10 16:39:00,1.21851,1.21874,1.2185,1.21865,141100001.0
2006-05-10 16:40:00,1.21877,1.21877,1.21849,1.21855,152200003.0
2006-05-10 16:41:00,1.21854,1.21856,1.2184,1.21846,181099997.0
2006-05-10 16:42:00,1.21854,1.21881,1.21854,1.21876,103999997.0
2006-05-10 16:43:00,1.21869,1.21895,1.21869,1.21884,239099994.0
2006-05-10 16:44:00,1.21882,1.21888,1.21875,1.21875,85599998.0
2006-05-10 16:45:00,1.21881,1.21889,1.21869,1.21875,135300003.0
2006-05-10 16:46:00,1.21879,1.219,1.21879,1.21887,178699997.0
2006-05-10 16:47:00,1.21885,1.21891,1.21873,1.21874,206899999.0
2006-05-10 16:48:00,1.21886,1.2189,1.21874,1.21874,199299996.0
2006-05-10 16:49:00,1.21871,1.21887,1.21871,1.21876,109799999.0
2006-05-10 16:50:00,1.21868,1.21923,1.21868,1.21923,217800000.0
2006-05-10 16:51:00,1.21915,1.21925,1.21908,1.2191,146499995.0
2006-05-10 16:52:00,1.219,1.219,1.21884,1.21889,164300000.0
2006-05-10 16:53:00,1.21894,1.21895,1.21885,1.2189,177699999.0
2006-05-10 16:54:00,1.21882,1.21888,1.21865,1.21865,83100002.0
2006-05-10 16:55:00,1.21857,1.21859,1.21822,1.21822,207400002.0
2006-05-10 16:56:00,1.21824,1.2188,1.21824,1.2188,18700000.0
2006-05-10 16:57:00,1.21902,1.21909,1.2186,1.2186,149900002.0
2006-05-10 16:58:00,1.21852,1.21889,1.21852,1.21887,224199997.0
2006-05-10 16:59:00,1.21886,1.21895,1.21876,1.21895,176999997.0
2006-05-10 17:00:00,1.21898,1.21898,1.21885,1.21887,133199998.0
2006-05-10 17:01:00,1.21892,1.21952,1.21892,1.21952,133099999.0
2006-05-10 17:02:00,1.21963,1.21964,1.21935,1.21935,41700000.0
2006-05-10 17:03:00,1.2192,1.21946,1.2192,1.21931,59600001.0
2006-05-10 17:04:00,1.21924,1.21949,1.21919,1.21949,126700000.0
2006-05-10 17:05:00,1.21955,1.21962,1.21947,1.21947,105300000.0
2006-05-10 17:06:00,1.21949,1.21956,1.21943,1.21951,123800000.0
2006-05-10 17:07:00,1.21956,1.21956,1.21899,1.21901,105900001.0
2006-05-10 17:08:00,1.21911,1.21913,1.21887,1.21889,138799998.0
2006-05-10 17:09:00,1.21892,1.21897,1.21888,1.2189,119499999.0
2006-05-10 17:10:00,1.21893,1.21915,1.21893,1.21915,139499995.0
2006-05-10 17:11:00,1.21916,1.21938,1.21916,1.21938,106999997.0
2006-05-10 17:12:00,1.21935,1.21943,1.2193,1.21941,147900001.0
2006-05-10 17:13:00,1.21937,1.21937,1.21915,1.21927,118800000.0
2006-05-10 17:14:00,1.21926,1.21926,1.21905,1.21905,19200000.0
2006-05-10 17:15:00,1.21898,1.21915,1.21898,1.21915,90599998.0
2006-05-10 17:16:00,1.21925,1.21936,1.21924,1.21924,123199998.0
2006-05-10 17:17:00,1.21923,1.21926,1.21907,1.21915,125599998.0
2006-05-10 17:18:00,1.2191,1.21921,1.21909,1.21921,96300002.0
2006-05-10 17:19:00,1.21929,1.21933,1.21921,1.21933,79300000.0
2006-05-10 17:20:00,1.21933,1.21951,1.2193,1.2195,243700003.0
2006-05-10 17:21:00,1.21945,1.21972,1.21945,1.21972,194099998.0
2006-05-10 17:22:00,1.21964,1.21964,1.21951,1.21951,125899998.0
2006-05-10 17:23:00,1.2195,1.2195,1.21924,1.21927,227700004.0
2006-05-10 17:24:00,1.2193,1.21934,1.21902,1.21902,150000002.0
2006-05-10 17:25:00,1.21908,1.21908,1.21897,1.21897,139800002.0
2006-05-10 17:26:00,1.21897,1.21907,1.21897,1.21904,107899999.0
2006-05-10 17:27:00,1.21901,1.21904,1.21842,1.21842,208699995.0
2006-05-10 17:28:00,1.21844,1.21879,1.21839,1.21869,188300001.0
2006-05-10 17:29:00,1.21866,1.21866,1.21788,1.21795,39700000.0
2006-05-10 17:30:00,1.21797,1.21808,1.21789,1.21789,111899999.0
2006-05-10 17:31:00,1.21792,1.21794,1.21765,1.21765,283100002.0
2006-05-10 17:32:00,1.21761,1.21779,1.21747,1.21752,186699998.0
2006-05-10 17:33:00,1.21744,1.21744,1.21711,1.21727,101699998.0
2006-05-10 17:34:00,1.21727,1.21786,1.21727,1.21786,133099999.0
2006-05-10 17:35:00,1.21817,1.21863,1.21817,1.21847,198399998.0
2006-05-10 17:36:00,1.21845,1.21851,1.21831,1.21831,168799994.0
2006-05-10 17:37:00,1.2182,1.21854,1.21819,1.21846,185500001.0
2006-05-10 17:38:00,1.21851,1.21851,1.21821,1.21825,184900003.0
2006-05-10 17:39:00,1.21826,1.21826,1.21812,1.21821,258200001.0
2006-05-10 17:40:00,1.218,1.21838,1.218,1.21834,152700000.0
2006-05-10 17:41:00,1.2184,1.2184,1.2182,1.21838,253600001.0
2006-05-10 17:42:00,1.21838,1.21858,1.21833,1.21858,171399998.0
2006-05-10 17:43:00,1.21848,1.21848,1.21816,1.21831,133399998.0
2006-05-10 17:44:00,1.21823,1.21837,1.21801,1.2183,137799997.0
2006-05-10 17:45:00,1.21824,1.21835,1.21809,1.21809,288100001.0
2006-05-10 17:46:00,1.21802,1.21815,1.21795,1.21815,164899999.0
2006-05-10 17:47:00,1.21823,1.21829,1.21822,1.21826,65700000.0
2006-05-10 17:48:00,1.21831,1.21831,1.21798,1.2181,114200000.0
2006-05-10 17:49:00,1.2181,1.21827,1.21781,1.21781,196800002.0
2006-05-10 17:50:00,1.21769,1.21799,1.21769,1.21798,315500007.0
2006-05-10 17:51:00,1.21802,1.21816,1.21795,1.21795,160200002.0
2006-05-10 17:52:00,1.21798,1.21807,1.21797,1.21807,165400002.0
2006-05-10 17:53:00,1.21803,1.2181,1.21798,1.21805,140700005.0
2006-05-10 17:54:00,1.21808,1.21814,1.21808,1.21814,173199999.0
2006-05-10 17:55:00,1.2181,1.21814,1.21803,1.21814,64800002.0
2006-05-10 17:56:00,1.21825,1.21825,1.21805,1.21805,95800000.0
2006-05-10 17:57:00,1.21804,1.21812,1.21802,1.21812,90200001.0
2006-05-10 17:58:00,1.21819,1.21827,1.21819,1.21827,171399998.0
2006-05-10 17:59:00,1.2183,1.21849,1.2183,1.21832,143400002.0
2006-05-10 18:00:00,1.21841,1.21852,1.21841,1.21847,113800001.0
2006-05-10 18:01:00,1.21854,1.21878,1.21853,1.21867,1716700001.0
2006-05-10 18:02:00,1.21873,1.21907,1.21873,1.21907,1828199996.0
2006-05-10 18:03:00,1.2191,1.2191,1.219,1.2191,1395000004.0
2006-05-10 18:04:00,1.21916,1.21917,1.21889,1.21889,1395000004.0
2006-05-10 18:05:00,1.21886,1.21911,1.21868,1.21902,2009799993.0
2006-05-10 18:06:00,1.21912,1.21922,1.21907,1.21911,1691599994.0
2006-05-10 18:07:00,1.2191,1.21919,1.21905,1.21919,1934099994.0
2006-05-10 18:08:00,1.219,1.2191,1.219,1.219,1247599983.0
2006-05-10 18:09:00,1.21903,1.21905,1.21887,1.21887,1247599983.0
2006-05-10 18:10:00,1.21881,1.21887,1.21854,1.21854,1955900000.0
2006-05-10 18:11:00,1.2185,1.21858,1.21841,1.21855,1152199998.0
2006-05-10 18:12:00,1.21855,1.21855,1.21816,1.21847,348399998.0
2006-05-10 18:13:00,1.21853,1.21881,1.21847,1.21881,666699998.0
2006-05-10 18:14:00,1.21889,1.21892,1.21875,1.21889,1518199987.0
2006-05-10 18:15:00,1.21887,1.21887,1.21872,1.21878,1018399993.0
2006-05-10 18:16:00,1.21872,1.21894,1.21872,1.21881,2013499994.0
2006-05-10 18:17:00,1.2189,1.21909,1.2189,1.21897,986999996.0
2006-05-10 18:18:00,1.21908,1.21939,1.21901,1.21935,715599998.0
2006-05-10 18:19:00,1.21938,1.21945,1.21924,1.21924,1212499987.0
2006-05-10 18:20:00,1.21922,1.21925,1.21907,1.21907,1126999997.0
2006-05-10 18:21:00,1.21897,1.21913,1.21891,1.21895,1217300018.0
2006-05-10 18:22:00,1.21902,1.2191,1.21899,1.219,895999994.0
2006-05-10 18:23:00,1.21907,1.21911,1.21896,1.21909,1927100001.0
2006-05-10 18:24:00,1.21912,1.21928,1.21904,1.21921,1866499992.0
2006-05-10 18:25:00,1.2193,1.21936,1.21916,1.21933,1193199998.0
2006-05-10 18:26:00,1.21935,1.21949,1.21932,1.21937,2091700016.0
2006-05-10 18:27:00,1.21941,1.21941,1.21924,1.21933,1325600005.0
2006-05-10 18:28:00,1.21932,1.21941,1.21927,1.2193,1232200001.0
2006-05-10 18:29:00,1.21934,1.21961,1.21934,1.21953,1110899986.0
2006-05-10 18:30:00,1.21951,1.2197,1.21949,1.2196,1421300008.0
2006-05-10 18:31:00,1.21962,1.21977,1.21962,1.2197,978199998.0
2006-05-10 18:32:00,1.21969,1.21974,1.21964,1.2197,966799999.0
2006-05-10 18:33:00,1.21979,1.21996,1.21971,1.21971,2143399996.0
2006-05-10 18:34:00,1.2197,1.2197,1.2196,1.2196,830500005.0
2006-05-10 18:35:00,1.21967,1.21976,1.21961,1.2197,830500005.0
2006-05-10 18:36:00,1.21968,1.21968,1.21934,1.21953,442799997.0
2006-05-10 18:37:00,1.21948,1.21962,1.21945,1.21955,554799998.0
2006-05-10 18:38:00,1.21956,1.21965,1.21943,1.21947,858200001.0
2006-05-10 18:39:00,1.21949,1.21951,1.21937,1.21937,1131399993.0
2006-05-10 18:40:00,1.21937,1.21952,1.21937,1.21942,1153600006.0
2006-05-10 18:41:00,1.21945,1.2195,1.21942,1.21945,688800000.0
2006-05-10 18:42:00,1.21948,1.21952,1.2194,1.2195,712399996.0
2006-05-10 18:43:00,1.21951,1.21955,1.21942,1.21942,300700001.0
2006-05-10 18:44:00,1.21945,1.21945,1.21927,1.21927,457400007.0
2006-05-10 18:45:00,1.21923,1.21925,1.21907,1.21908,297200007.0
2006-05-10 18:46:00,1.21905,1.21924,1.21904,1.21922,262399999.0
2006-05-10 18:47:00,1.2192,1.2192,1.21907,1.21907,295199995.0
2006-05-10 18:48:00,1.21908,1.21924,1.21908,1.2192,901300013.0
2006-05-10 18:49:00,1.21922,1.21924,1.21918,1.21918,435100000.0
2006-05-10 18:50:00,1.21918,1.21926,1.21916,1.2192,277699996.0
2006-05-10 18:51:00,1.21917,1.21925,1.21911,1.21911,1284800002.0
2006-05-10 18:52:00,1.21904,1.21918,1.21896,1.219,860400005.0
2006-05-10 18:53:00,1.21902,1.21939,1.21902,1.21939,1167799998.0
2006-05-10 18:54:00,1.21944,1.21974,1.21944,1.21955,667099997.0
2006-05-10 18:55:00,1.21952,1.21953,1.2194,1.21945,868399997.0
2006-05-10 18:56:00,1.21949,1.21949,1.2194,1.21943,225800002.0
2006-05-10 18:57:00,1.21954,1.21964,1.21949,1.21953,337300000.0
2006-05-10 18:58:00,1.21945,1.21946,1.21925,1.21933,608699998.0
2006-05-10 18:59:00,1.21932,1.21936,1.2192,1.21925,897800003.0
2006-05-10 19:00:00,1.21934,1.21945,1.21933,1.21935,256799996.0
2006-05-10 19:01:00,1.21927,1.21927,1.21918,1.21922,190200002.0
2006-05-10 19:02:00,1.21922,1.21937,1.21917,1.21918,561400000.0
2006-05-10 19:03:00,1.21917,1.21917,1.21904,1.21904,524000004.0
2006-05-10 19:04:00,1.219,1.21911,1.21898,1.21911,116100002.0
2006-05-10 19:05:00,1.21916,1.21916,1.21896,1.21897,116600000.0
2006-05-10 19:06:00,1.21901,1.21904,1.21892,1.21892,326000003.0
2006-05-10 19:07:00,1.21896,1.21899,1.21892,1.21896,562500005.0
2006-05-10 19:08:00,1.21895,1.21898,1.21887,1.21895,842500008.0
2006-05-10 19:09:00,1.21886,1.21886,1.21836,1.21846,665199996.0
2006-05-10 19:10:00,1.21838,1.21854,1.21838,1.21851,94199997.0
2006-05-10 19:11:00,1.21853,1.21872,1.21848,1.21863,306899995.0
2006-05-10 19:12:00,1.2187,1.21872,1.21866,1.21867,105499998.0
2006-05-10 19:13:00,1.21867,1.21903,1.21867,1.219,215500003.0
2006-05-10 19:14:00,1.2191,1.21914,1.21906,1.21912,145499997.0
2006-05-10 19:15:00,1.21913,1.21918,1.21911,1.21915,524399998.0
2006-05-10 19:16:00,1.21913,1.21913,1.21903,1.21903,470699998.0
2006-05-10 19:17:00,1.21898,1.21901,1.21889,1.21893,647399995.0
2006-05-10 19:18:00,1.21891,1.21892,1.2188,1.2188,402000001.0
2006-05-10 19:19:00,1.2188,1.21888,1.21874,1.21877,272000001.0
2006-05-10 19:20:00,1.2188,1.21885,1.21868,1.2188,816699992.0
2006-05-10 19:21:00,1.21882,1.21888,1.21872,1.21872,628299999.0
2006-05-10 19:22:00,1.21872,1.21888,1.21872,1.21888,265000003.0
2006-05-10 19:23:00,1.21888,1.21888,1.21873,1.2188,1113099990.0
2006-05-10 19:24:00,1.21882,1.21901,1.21882,1.219,513999999.0
2006-05-10 19:25:00,1.21909,1.21915,1.21905,1.21905,464899994.0
2006-05-10 19:26:00,1.21901,1.21901,1.21892,1.21892,306399996.0
2006-05-10 19:27:00,1.21882,1.21886,1.21871,1.21878,808299996.0
2006-05-10 19:28:00,1.21883,1.21884,1.21878,1.21879,613599994.0
2006-05-10 19:29:00,1.21877,1.21882,1.21875,1.21875,666200007.0
2006-05-10 19:30:00,1.2187,1.21884,1.21863,1.21863,868199996.0
2006-05-10 19:31:00,1.21854,1.21861,1.21844,1.21855,563200002.0
2006-05-10 19:32:00,1.21855,1.21855,1.21842,1.21842,330000003.0
2006-05-10 19:33:00,1.21844,1.21845,1.21835,1.21835,422600001.0
2006-05-10 19:34:00,1.21831,1.21837,1.21825,1.21827,751899996.0
2006-05-10 19:35:00,1.21823,1.2184,1.2182,1.2184,418099990.0
2006-05-10 19:36:00,1.21845,1.2185,1.21836,1.21843,767499996.0
2006-05-10 19:37:00,1.21852,1.21877,1.21852,1.21877,154299997.0
2006-05-10 19:38:00,1.21886,1.21901,1.21886,1.21887,340799995.0
2006-05-10 19:39:00,1.21885,1.2189,1.2188,1.2189,821200001.0
2006-05-10 19:40:00,1.21895,1.21904,1.21895,1.21904,128599999.0
2006-05-10 19:41:00,1.21906,1.21906,1.21899,1.21899,121400001.0
2006-05-10 19:42:00,1.21893,1.21893,1.2188,1.2188,810100002.0
2006-05-10 19:43:00,1.21883,1.21883,1.2187,1.2187,238699995.0
2006-05-10 19:44:00,1.21877,1.21886,1.21875,1.21882,558299995.0
2006-05-10 19:45:00,1.21879,1.21879,1.21869,1.21873,117200002.0
2006-05-10 19:46:00,1.21874,1.21879,1.21868,1.21878,513700002.0
2006-05-10 19:47:00,1.21877,1.21879,1.21872,1.21872,281299998.0
2006-05-10 19:48:00,1.2187,1.21875,1.21864,1.2187,366500001.0
2006-05-10 19:49:00,1.21867,1.21881,1.21867,1.21869,319999994.0
2006-05-10 19:50:00,1.21868,1.21868,1.21848,1.2185,59499998.0
2006-05-10 19:51:00,1.21848,1.21854,1.21839,1.21839,390400000.0
2006-05-10 19:52:00,1.2184,1.21844,1.21835,1.21843,166799999.0
2006-05-10 19:53:00,1.21844,1.21844,1.21834,1.21834,297600004.0
2006-05-10 19:54:00,1.21828,1.21833,1.21815,1.21824,276500002.0
2006-05-10 19:55:00,1.21817,1.21833,1.21817,1.21826,79800000.0
2006-05-10 19:56:00,1.21825,1.21826,1.21814,1.21824,441599994.0
2006-05-10 19:57:00,1.21825,1.21836,1.21819,1.21831,440299997.0
2006-05-10 19:58:00,1.21834,1.21848,1.21834,1.21843,1041099998.0
2006-05-10 19:59:00,1.21843,1.21843,1.21833,1.21833,595699999.0
2006-05-10 20:00:00,1.21839,1.21853,1.21838,1.21853,363200001.0
2006-05-10 20:01:00,1.21854,1.21858,1.21843,1.21846,501500003.0
2006-05-10 20:02:00,1.21845,1.21855,1.21843,1.2185,291700006.0
2006-05-10 20:03:00,1.21848,1.21863,1.21843,1.21863,85300000.0
2006-05-10 20:04:00,1.21863,1.21869,1.21862,1.21867,115000002.0
2006-05-10 20:05:00,1.21856,1.21856,1.21832,1.21844,180200001.0
2006-05-10 20:06:00,1.21852,1.21859,1.21841,1.21841,200300002.0
2006-05-10 20:07:00,1.21838,1.21838,1.2182,1.21828,268500004.0
2006-05-10 20:08:00,1.21825,1.21833,1.21821,1.21833,477900005.0
2006-05-10 20:09:00,1.21827,1.21827,1.21795,1.21801,103199997.0
2006-05-10 20:10:00,1.21804,1.21804,1.21767,1.21767,132399999.0
2006-05-10 20:11:00,1.21767,1.2179,1.21735,1.21735,505899989.0
2006-05-10 20:12:00,1.21725,1.21738,1.21652,1.21658,779000003.0
2006-05-10 20:13:00,1.21664,1.21691,1.21649,1.21691,885600001.0
2006-05-10 20:14:00,1.21691,1.21713,1.21634,1.21684,585699996.0
2006-05-10 20:15:00,1.21687,1.21734,1.21574,1.21584,1203299999.0
2006-05-10 20:16:00,1.21579,1.21686,1.21579,1.21616,987900005.0
2006-05-10 20:17:00,1.21748,1.22112,1.21748,1.22112,66700002.0
2006-05-10 20:18:00,1.22133,1.22134,1.21964,1.21986,599900002.0
2006-05-10 20:19:00,1.21958,1.21958,1.21707,1.21783,1386599995.0
2006-05-10 20:20:00,1.21769,1.21817,1.21736,1.21769,1203899995.0
2006-05-10 20:21:00,1.21787,1.2186,1.21779,1.21836,693699997.0
2006-05-10 20:22:00,1.21843,1.2205,1.21831,1.2205,880300005.0
2006-05-10 20:23:00,1.22067,1.22142,1.22026,1.2214,844299997.0
2006-05-10 20:24:00,1.22158,1.22171,1.22086,1.22086,84300000.0
2006-05-10 20:25:00,1.22044,1.22044,1.21994,1.22005,712400002.0
2006-05-10 20:26:00,1.22,1.2204,1.21965,1.21965,374399997.0
2006-05-10 20:27:00,1.21963,1.22021,1.2194,1.2196,484599995.0
2006-05-10 20:28:00,1.2197,1.221,1.2197,1.22094,1558400011.0
2006-05-10 20:29:00,1.22101,1.22101,1.22008,1.22015,731700004.0
2006-05-10 20:30:00,1.22011,1.22051,1.22011,1.22018,2117999999.0
2006-05-10 20:31:00,1.22016,1.22029,1.21969,1.22029,847299993.0
2006-05-10 20:32:00,1.2202,1.2206,1.2194,1.2194,477599993.0
2006-05-10 20:33:00,1.21899,1.21937,1.2186,1.21882,477599993.0
2006-05-10 20:34:00,1.21843,1.21843,1.21694,1.21694,134100000.0
2006-05-10 20:35:00,1.21704,1.21827,1.21704,1.21776,362599998.0
2006-05-10 20:36:00,1.21823,1.21885,1.21804,1.21885,270899997.0
2006-05-10 20:37:00,1.21885,1.21885,1.21785,1.21785,672699998.0
2006-05-10 20:38:00,1.21777,1.21796,1.21749,1.21783,1340600003.0
2006-05-10 20:39:00,1.21794,1.21833,1.2176,1.2176,363800000.0
2006-05-10 20:40:00,1.21746,1.21752,1.21662,1.21752,808399995.0
2006-05-10 20:41:00,1.21752,1.21752,1.21592,1.21605,379300003.0
2006-05-10 20:42:00,1.21591,1.21613,1.21452,1.21452,451799994.0
2006-05-10 20:43:00,1.21443,1.21486,1.21277,1.21283,535299997.0
2006-05-10 20:44:00,1.21269,1.21349,1.21251,1.21349,605299999.0
2006-05-10 20:45:00,1.21355,1.2142,1.21355,1.2142,365100003.0
2006-05-10 20:46:00,1.2143,1.21437,1.21411,1.21418,410799995.0
2006-05-10 20:47:00,1.21405,1.21423,1.21382,1.21423,787400011.0
2006-05-10 20:48:00,1.21421,1.21428,1.21351,1.21351,1444200004.0
2006-05-10 20:49:00,1.21352,1.21356,1.21325,1.21343,906999999.0
2006-05-10 20:50:00,1.21344,1.21433,1.21344,1.21433,700200003.0
2006-05-10 20:51:00,1.21459,1.21555,1.21459,1.21555,213699997.0
2006-05-10 20:52:00,1.2156,1.21615,1.21534,1.21534,615299995.0
2006-05-10 20:53:00,1.21526,1.21544,1.21494,1.21536,1028099998.0
2006-05-10 20:54:00,1.21536,1.21538,1.21491,1.21498,517600001.0
2006-05-10 20:55:00,1.21494,1.21508,1.21461,1.21485,865000000.0
2006-05-10 20:56:00,1.21481,1.21481,1.21445,1.21469,1553899999.0
2006-05-10 20:57:00,1.21472,1.21499,1.2147,1.21483,1185500009.0
2006-05-10 20:58:00,1.21488,1.21511,1.21488,1.21504,1416999990.0
2006-05-10 20:59:00,1.21512,1.21549,1.21511,1.21525,1264699998.0
2006-05-10 21:00:00,1.2152,1.21531,1.2151,1.21531,1588399986.0
2006-05-10 21:01:00,1.21534,1.2154,1.21516,1.21522,1200599999.0
2006-05-10 21:02:00,1.21515,1.21539,1.2151,1.21535,237900002.0
2006-05-10 21:03:00,1.2154,1.21551,1.21528,1.21534,369999999.0
2006-05-10 21:04:00,1.21535,1.21559,1.21535,1.21559,135299999.0
2006-05-10 21:05:00,1.21558,1.21558,1.2154,1.2154,149600003.0
2006-05-10 21:06:00,1.21542,1.21545,1.2154,1.2154,197599997.0
2006-05-10 21:07:00,1.21542,1.21559,1.2154,1.2154,278400001.0
2006-05-10 21:08:00,1.21546,1.21546,1.21484,1.21484,102999998.0
2006-05-10 21:09:00,1.21463,1.21484,1.21458,1.21469,470599997.0
2006-05-10 21:10:00,1.21472,1.21495,1.2147,1.21483,401700004.0
2006-05-10 21:11:00,1.21489,1.21503,1.21489,1.21498,465200004.0
2006-05-10 21:12:00,1.21504,1.2159,1.21504,1.21574,489400000.0
2006-05-10 21:13:00,1.21571,1.21571,1.2155,1.21564,606700005.0
2006-05-10 21:14:00,1.21562,1.21575,1.21551,1.21552,708199998.0
2006-05-10 21:15:00,1.21561,1.21575,1.21556,1.21568,566100002.0
2006-05-10 21:16:00,1.21563,1.21574,1.21555,1.21562,682100005.0
2006-05-10 21:17:00,1.21561,1.21561,1.21545,1.21557,819199996.0
2006-05-10 21:18:00,1.21562,1.21586,1.21562,1.21568,470199996.0
2006-05-10 21:19:00,1.21558,1.21559,1.21533,1.21537,608299995.0
2006-05-10 21:20:00,1.21532,1.21533,1.21516,1.21526,1528899990.0
2006-05-10 21:21:00,1.21523,1.21546,1.21518,1.21531,1537399993.0
2006-05-10 21:22:00,1.21535,1.21562,1.21535,1.2155,1039700001.0
2006-05-10 21:23:00,1.21546,1.21546,1.2149,1.21522,618500006.0
2006-05-10 21:24:00,1.21527,1.21544,1.21523,1.21527,556900003.0
2006-05-10 21:25:00,1.21527,1.21539,1.21527,1.21533,246300003.0
2006-05-10 21:26:00,1.21532,1.21549,1.21532,1.21532,370999999.0
2006-05-10 21:27:00,1.21542,1.21548,1.21535,1.21537,225300002.0
2006-05-10 21:28:00,1.21528,1.21528,1.21494,1.21494,637799990.0
2006-05-10 21:29:00,1.21486,1.21507,1.21486,1.2149,550400006.0
2006-05-10 21:30:00,1.21487,1.21497,1.21481,1.21497,243999999.0
2006-05-10 21:31:00,1.21503,1.21516,1.21503,1.21504,88900000.0
2006-05-10 21:32:00,1.21502,1.21502,1.21481,1.21497,1069200001.0
2006-05-10 21:33:00,1.21497,1.21497,1.21483,1.21497,393599993.0
2006-05-10 21:34:00,1.21502,1.21519,1.21502,1.21513,689799991.0
2006-05-10 21:35:00,1.21518,1.21526,1.21516,1.21516,433899998.0
2006-05-10 21:36:00,1.2151,1.2151,1.21484,1.21499,181900003.0
2006-05-10 21:37:00,1.215,1.215,1.215,1.215,117200002.0
2006-05-10 21:38:00,1.21502,1.21512,1.215,1.21508,348900000.0
2006-05-10 21:39:00,1.21507,1.21507,1.21502,1.21502,169300005.0
2006-05-10 21:40:00,1.215,1.21509,1.21496,1.21496,321200003.0
2006-05-10 21:41:00,1.21501,1.21515,1.21501,1.21507,392000002.0
2006-05-10 21:42:00,1.21508,1.21518,1.21506,1.21516,485199991.0
2006-05-10 21:43:00,1.21516,1.21522,1.21512,1.21515,781100002.0
2006-05-10 21:44:00,1.2152,1.21522,1.21509,1.21509,702999995.0
2006-05-10 21:45:00,1.21511,1.21513,1.21497,1.21511,487099993.0
2006-05-10 21:46:00,1.21517,1.21523,1.21509,1.2152,634300005.0
2006-05-10 21:47:00,1.21518,1.21525,1.21511,1.21516,591399994.0
2006-05-10 21:48:00,1.21514,1.21517,1.2151,1.2151,491899999.0
2006-05-10 21:49:00,1.21512,1.21521,1.21511,1.21517,725199995.0
2006-05-10 21:50:00,1.21518,1.21532,1.21514,1.21532,129099998.0
2006-05-10 21:51:00,1.2153,1.21532,1.21524,1.21532,179299997.0
2006-05-10 21:52:00,1.21529,1.21529,1.21503,1.2151,793700001.0
2006-05-10 21:53:00,1.21509,1.21509,1.2148,1.21488,470199997.0
2006-05-10 21:54:00,1.21485,1.21516,1.21479,1.21515,232499999.0
2006-05-10 21:55:00,1.21508,1.21535,1.21508,1.21535,391100003.0
2006-05-10 21:56:00,1.21538,1.21538,1.21524,1.21532,481200001.0
2006-05-10 21:57:00,1.21532,1.21532,1.21517,1.21517,100999999.0
2006-05-10 21:58:00,1.21517,1.2153,1.21517,1.21522,347399997.0
2006-05-10 21:59:00,1.21516,1.21516,1.21482,1.21488,1027699991.0
2006-05-10 22:00:00,1.21487,1.21523,1.21426,1.21444,675999996.0
2006-05-10 22:01:00,1.2145,1.21596,1.2145,1.21596,254500000.0
2006-05-10 22:02:00,1.21615,1.21632,1.21584,1.21608,785500001.0
2006-05-10 22:03:00,1.21606,1.21612,1.21582,1.21612,118600001.0
2006-05-10 22:04:00,1.21627,1.21676,1.21627,1.2164,570000000.0
2006-05-10 22:05:00,1.21644,1.21683,1.21644,1.21665,395199998.0
2006-05-10 22:06:00,1.21667,1.21692,1.21663,1.21692,105500000.0
2006-05-10 22:07:00,1.21695,1.21799,1.21695,1.21799,200000001.0
2006-05-10 22:08:00,1.21817,1.21829,1.21759,1.21759,318599999.0
2006-05-10 22:09:00,1.21751,1.21762,1.21743,1.21748,266399997.0
2006-05-10 22:10:00,1.21752,1.21754,1.21734,1.21752,158999999.0
2006-05-10 22:11:00,1.21753,1.21753,1.21733,1.21735,247500002.0
2006-05-10 22:12:00,1.21732,1.21732,1.21689,1.21689,159400000.0
2006-05-10 22:13:00,1.21684,1.21694,1.21679,1.2168,338400002.0
2006-05-10 22:14:00,1.21683,1.21693,1.21683,1.21693,160800003.0
2006-05-10 22:15:00,1.217,1.2172,1.217,1.2172,365300003.0
2006-05-10 22:16:00,1.2172,1.2172,1.2171,1.21715,281200000.0
2006-05-10 22:17:00,1.21715,1.21715,1.21693,1.21694,231600003.0
2006-05-10 22:18:00,1.21687,1.21687,1.21665,1.21665,71700000.0
2006-05-10 22:19:00,1.21665,1.21688,1.21663,1.21688,93300002.0
2006-05-10 22:20:00,1.2169,1.21697,1.21686,1.21697,66200000.0
2006-05-10 22:21:00,1.21699,1.21705,1.21693,1.21705,144499998.0
2006-05-10 22:22:00,1.21714,1.21714,1.21667,1.21667,497299997.0
2006-05-10 22:23:00,1.21663,1.21692,1.21661,1.21688,160200004.0
2006-05-10 22:24:00,1.21673,1.21687,1.21668,1.21687,108199999.0
2006-05-10 22:25:00,1.21686,1.2169,1.21671,1.21688,99900000.0
2006-05-10 22:26:00,1.21694,1.21695,1.21677,1.21677,22300000.0
2006-05-10 22:27:00,1.2167,1.21694,1.2167,1.21694,123300003.0
2006-05-10 22:28:00,1.217,1.21705,1.21682,1.21682,207000001.0
2006-05-10 22:29:00,1.21684,1.21689,1.21666,1.21689,388000002.0
2006-05-10 22:30:00,1.21687,1.21687,1.21659,1.21677,711299994.0
2006-05-10 22:31:00,1.21682,1.217,1.21681,1.21691,175700004.0
2006-05-10 22:32:00,1.2169,1.2169,1.21687,1.21687,37499999.0
2006-05-10 22:33:00,1.21685,1.21694,1.21685,1.21685,147400000.0
2006-05-10 22:34:00,1.21685,1.21685,1.21671,1.21673,184000001.0
2006-05-10 22:35:00,1.21668,1.21671,1.21666,1.21667,121200001.0
2006-05-10 22:36:00,1.2166,1.2166,1.2166,1.2166,133400000.0
2006-05-10 22:37:00,1.21668,1.21669,1.21662,1.21662,177700001.0
2006-05-10 22:38:00,1.21663,1.21678,1.2166,1.21669,112300001.0
2006-05-10 22:39:00,1.2166,1.21685,1.2166,1.21685,195100000.0
2006-05-10 22:40:00,1.21686,1.21686,1.21676,1.2168,157600003.0
2006-05-10 22:41:00,1.21681,1.21693,1.2168,1.2168,214800002.0
2006-05-10 22:42:00,1.21674,1.21683,1.21667,1.21683,300899998.0
2006-05-10 22:43:00,1.21685,1.2169,1.21675,1.2168,425799998.0
2006-05-10 22:44:00,1.21682,1.21697,1.21682,1.21688,196299995.0
2006-05-10 22:45:00,1.21693,1.21708,1.21691,1.21708,245799998.0
2006-05-10 22:46:00,1.21702,1.21702,1.21686,1.21686,441699994.0
2006-05-10 22:47:00,1.21687,1.21701,1.21685,1.21697,310600000.0
2006-05-10 22:48:00,1.21696,1.21699,1.21692,1.21699,260999995.0
2006-05-10 22:49:00,1.21707,1.2174,1.21707,1.2174,346900001.0
2006-05-10 22:50:00,1.21754,1.21776,1.21754,1.21774,134599997.0
2006-05-10 22:51:00,1.21768,1.21768,1.21752,1.21757,307500001.0
2006-05-10 22:52:00,1.21766,1.21782,1.21764,1.21782,125700001.0
2006-05-10 22:53:00,1.21792,1.21792,1.21775,1.21775,107600000.0
2006-05-10 22:54:00,1.21791,1.21794,1.21791,1.21794,27900000.0
2006-05-10 22:55:00,1.21809,1.21834,1.21809,1.2182,282900000.0
2006-05-10 22:56:00,1.21832,1.21832,1.218,1.21803,334900003.0
2006-05-10 22:57:00,1.21814,1.21825,1.21801,1.21812,193900003.0
2006-05-10 22:58:00,1.21792,1.21806,1.21792,1.21805,109000000.0
2006-05-10 22:59:00,1.21799,1.21799,1.21792,1.21797,198100002.0
2006-05-10 23:00:00,1.21782,1.21866,1.21782,1.21864,109700002.0
2006-05-10 23:01:00,1.21885,1.21885,1.21839,1.21859,177800006.0
2006-05-10 23:02:00,1.21875,1.21886,1.21855,1.21864,139999998.0
2006-05-10 23:03:00,1.21888,1.21901,1.2187,1.21888,183900000.0
2006-05-10 23:04:00,1.21892,1.21895,1.21871,1.21871,187299999.0
2006-05-10 23:05:00,1.21885,1.21892,1.21881,1.21887,139600001.0
2006-05-10 23:06:00,1.2187,1.2189,1.21855,1.21875,218600000.0
2006-05-10 23:07:00,1.21855,1.21888,1.21854,1.21879,163400002.0
2006-05-10 23:08:00,1.21888,1.219,1.21874,1.21884,113100001.0
2006-05-10 23:09:00,1.2189,1.21898,1.21873,1.21873,123699998.0
2006-05-10 23:10:00,1.2187,1.21912,1.2187,1.21898,117999996.0
2006-05-10 23:11:00,1.21898,1.21906,1.21885,1.21894,94199998.0
2006-05-10 23:12:00,1.21894,1.21902,1.21881,1.21883,180899997.0
2006-05-10 23:13:00,1.21878,1.21918,1.21878,1.21914,188700002.0
2006-05-10 23:14:00,1.21904,1.21906,1.21876,1.21878,166300000.0
2006-05-10 23:15:00,1.21885,1.21894,1.21844,1.21849,328600000.0
2006-05-10 23:16:00,1.21857,1.21869,1.21827,1.21828,147499996.0
2006-05-10 23:17:00,1.21837,1.21843,1.21818,1.21818,240500003.0
2006-05-10 23:18:00,1.21818,1.21832,1.21808,1.21832,110400000.0
2006-05-10 23:19:00,1.21839,1.21839,1.21816,1.21826,180399995.0
2006-05-10 23:20:00,1.21842,1.21842,1.21821,1.21826,88799997.0
2006-05-10 23:21:00,1.21828,1.21833,1.21814,1.21825,228899997.0
2006-05-10 23:22:00,1.21812,1.21823,1.218,1.21816,115500001.0
2006-05-10 23:23:00,1.2181,1.21824,1.21802,1.21823,169500000.0
2006-05-10 23:24:00,1.21837,1.21845,1.21821,1.21839,126399999.0
2006-05-10 23:25:00,1.21842,1.21855,1.21833,1.21842,173999996.0
2006-05-10 23:26:00,1.21842,1.21847,1.21821,1.21828,145299998.0
2006-05-10 23:27:00,1.21822,1.21834,1.21815,1.21815,120999999.0
2006-05-10 23:28:00,1.21812,1.21825,1.21812,1.21822,113499997.0
2006-05-10 23:29:00,1.21808,1.21827,1.21804,1.21827,119800001.0
2006-05-10 23:30:00,1.21794,1.21794,1.21777,1.21777,306500003.0
2006-05-10 23:31:00,1.21775,1.21775,1.21767,1.21774,65200003.0
2006-05-10 23:32:00,1.21765,1.21765,1.21758,1.21761,153300002.0
2006-05-10 23:33:00,1.21756,1.21756,1.21719,1.21754,228799999.0
2006-05-10 23:34:00,1.21757,1.21767,1.21753,1.21767,146499999.0
2006-05-10 23:35:00,1.2177,1.21777,1.21759,1.21773,169599998.0
2006-05-10 23:36:00,1.21776,1.21779,1.21776,1.21779,31100000.0
2006-05-10 23:37:00,1.21777,1.21786,1.21777,1.21782,111599999.0
2006-05-10 23:38:00,1.21785,1.2179,1.21779,1.21787,180199997.0
2006-05-10 23:39:00,1.21778,1.21787,1.21778,1.21781,76199997.0
2006-05-10 23:40:00,1.21773,1.21785,1.21773,1.2178,239999995.0
2006-05-10 23:41:00,1.21783,1.21793,1.21781,1.21793,145600001.0
2006-05-10 23:42:00,1.21792,1.21798,1.21784,1.21798,192400001.0
2006-05-10 23:43:00,1.21787,1.21788,1.21776,1.21788,115000000.0
2006-05-10 23:44:00,1.2179,1.21795,1.2179,1.2179,38300000.0
2006-05-10 23:45:00,1.21792,1.21795,1.2179,1.2179,158500000.0
2006-05-10 23:46:00,1.21781,1.21781,1.21768,1.21778,82899999.0
2006-05-10 23:47:00,1.21782,1.21788,1.2177,1.21788,167599997.0
2006-05-10 23:48:00,1.21798,1.21824,1.21798,1.2181,177700000.0
2006-05-10 23:49:00,1.21816,1.21838,1.21816,1.21835,94800002.0
2006-05-10 23:50:00,1.21825,1.2183,1.21822,1.2183,85999998.0
2006-05-10 23:51:00,1.21824,1.21833,1.21824,1.2183,141300003.0
2006-05-10 23:52:00,1.21827,1.21832,1.21827,1.2183,88500002.0
2006-05-10 23:53:00,1.21829,1.21833,1.21817,1.21827,133300002.0
2006-05-10 23:54:00,1.21839,1.21849,1.21838,1.21849,60000000.0
2006-05-10 23:55:00,1.21855,1.21855,1.21839,1.21846,157700000.0
2006-05-10 23:56:00,1.21842,1.21843,1.21825,1.21828,161499998.0
2006-05-10 23:57:00,1.21834,1.21848,1.21834,1.21848,178799998.0
2006-05-10 23:58:00,1.21837,1.21857,1.21837,1.21857,113600001.0
2006-05-10 23:59:00,1.2186,1.2186,1.2185,1.2186,128599997.0
2006-05-11 00:00:00,1.21851,1.21852,1.21833,1.21833,159099996.0
2006-05-11 00:01:00,1.2184,1.21845,1.21833,1.21833,261700000.0
2006-05-11 00:02:00,1.21829,1.21829,1.218,1.218,139900002.0
2006-05-11 00:03:00,1.21802,1.21807,1.21793,1.21805,105399999.0
2006-05-11 00:04:00,1.21805,1.21805,1.21795,1.21795,79300002.0
2006-05-11 00:05:00,1.21801,1.21807,1.218,1.21802,94499997.0
2006-05-11 00:06:00,1.218,1.21805,1.21798,1.21802,115300001.0
2006-05-11 00:07:00,1.21803,1.21803,1.21786,1.2179,177399999.0
2006-05-11 00:08:00,1.218,1.21804,1.21796,1.21804,147699998.0
2006-05-11 00:09:00,1.21814,1.21819,1.21809,1.21818,141499998.0
2006-05-11 00:10:00,1.2182,1.21826,1.21815,1.21826,50100000.0
2006-05-11 00:11:00,1.21819,1.21829,1.21817,1.21826,261700000.0
2006-05-11 00:12:00,1.2183,1.21833,1.21825,1.21833,90300000.0
2006-05-11 00:13:00,1.2183,1.21837,1.21827,1.21832,226800001.0
2006-05-11 00:14:00,1.21828,1.21835,1.21828,1.21835,145700002.0
2006-05-11 00:15:00,1.2183,1.21835,1.21825,1.2183,224100005.0
2006-05-11 00:16:00,1.21826,1.21854,1.21826,1.21848,81000001.0
2006-05-11 00:17:00,1.21847,1.21856,1.21845,1.21848,171299999.0
2006-05-11 00:18:00,1.21842,1.21857,1.21842,1.21854,171399999.0
2006-05-11 00:19:00,1.21859,1.21868,1.21852,1.21857,238600001.0
2006-05-11 00:20:00,1.21858,1.21868,1.21858,1.21863,133800003.0
2006-05-11 00:21:00,1.21868,1.21868,1.21857,1.21859,122000002.0
2006-05-11 00:22:00,1.2185,1.21871,1.2185,1.21871,214600001.0
2006-05-11 00:23:00,1.2187,1.21875,1.21865,1.21865,33599999.0
2006-05-11 00:24:00,1.21872,1.21883,1.21872,1.21877,82199999.0
2006-05-11 00:25:00,1.21878,1.21892,1.21878,1.21892,123699997.0
2006-05-11 00:26:00,1.219,1.21902,1.21896,1.21896,254600007.0
2006-05-11 00:27:00,1.21898,1.21902,1.21898,1.21902,37300002.0
2006-05-11 00:28:00,1.21902,1.21923,1.21902,1.21923,121799999.0
2006-05-11 00:29:00,1.21922,1.21931,1.21912,1.21912,112899997.0
2006-05-11 00:30:00,1.21924,1.21929,1.21912,1.21927,171799996.0
2006-05-11 00:31:00,1.21927,1.21936,1.21926,1.21926,115700000.0
2006-05-11 00:32:00,1.21924,1.21929,1.21921,1.21929,127000001.0
2006-05-11 00:33:00,1.2193,1.2193,1.21922,1.21923,152699997.0
2006-05-11 00:34:00,1.21928,1.21928,1.21921,1.21928,141000000.0
2006-05-11 00:35:00,1.21925,1.21947,1.21915,1.21947,125299995.0
2006-05-11 00:36:00,1.2195,1.2195,1.21928,1.21928,84600000.0
2006-05-11 00:37:00,1.21916,1.21918,1.21898,1.21898,100500002.0
2006-05-11 00:38:00,1.219,1.21913,1.21897,1.21913,339400002.0
2006-05-11 00:39:00,1.21917,1.21935,1.21917,1.21933,64700000.0
2006-05-11 00:40:00,1.21937,1.21959,1.21937,1.21953,248099997.0
2006-05-11 00:41:00,1.21962,1.21979,1.21956,1.21956,243900000.0
2006-05-11 00:42:00,1.21963,1.21963,1.21952,1.21955,204299998.0
2006-05-11 00:43:00,1.21963,1.21976,1.21963,1.21976,63600001.0
2006-05-11 00:44:00,1.21973,1.21978,1.21972,1.21978,100600000.0
2006-05-11 00:45:00,1.21975,1.21975,1.21961,1.21961,83199998.0
2006-05-11 00:46:00,1.21965,1.21965,1.2196,1.2196,62399999.0
2006-05-11 00:47:00,1.21958,1.21962,1.21958,1.2196,50200000.0
2006-05-11 00:48:00,1.21963,1.21972,1.21963,1.2197,160600002.0
2006-05-11 00:49:00,1.21968,1.21984,1.21968,1.21981,141199998.0
2006-05-11 00:50:00,1.21986,1.21987,1.21968,1.21975,154900005.0
2006-05-11 00:51:00,1.21976,1.2199,1.21968,1.2199,147999999.0
2006-05-11 00:52:00,1.21986,1.21995,1.21984,1.21992,87999998.0
2006-05-11 00:53:00,1.21993,1.21993,1.21983,1.21987,61900000.0
2006-05-11 00:54:00,1.21987,1.22,1.21985,1.21995,120000002.0
2006-05-11 00:55:00,1.22002,1.22002,1.21973,1.21981,180900002.0
2006-05-11 00:56:00,1.21977,1.21978,1.21963,1.21963,108300002.0
2006-05-11 00:57:00,1.21962,1.21972,1.21962,1.2197,214500004.0
2006-05-11 00:58:00,1.21965,1.21971,1.21963,1.21963,124700000.0
2006-05-11 00:59:00,1.21967,1.21974,1.21965,1.21965,110099999.0
2006-05-11 01:00:00,1.21955,1.21955,1.2194,1.21952,188300003.0
2006-05-11 01:01:00,1.21949,1.21965,1.21945,1.21965,112700000.0
2006-05-11 01:02:00,1.21973,1.21978,1.21967,1.21969,117200001.0
2006-05-11 01:03:00,1.21973,1.21985,1.21973,1.21985,78699999.0
2006-05-11 01:04:00,1.21977,1.21989,1.21975,1.21975,149899999.0
2006-05-11 01:05:00,1.21978,1.21985,1.21975,1.21981,185799997.0
2006-05-11 01:06:00,1.21978,1.2198,1.21969,1.2198,27900000.0
2006-05-11 01:07:00,1.2197,1.21979,1.2197,1.21971,222799997.0
2006-05-11 01:08:00,1.21974,1.21974,1.21963,1.21972,202800003.0
2006-05-11 01:09:00,1.21971,1.21971,1.21963,1.2197,103100003.0
2006-05-11 01:10:00,1.21971,1.21975,1.21963,1.21971,90800000.0
2006-05-11 01:11:00,1.2197,1.21976,1.21967,1.21972,209799998.0
2006-05-11 01:12:00,1.21961,1.2198,1.21961,1.21977,90399999.0
2006-05-11 01:13:00,1.21977,1.21977,1.21963,1.21963,126400000.0
2006-05-11 01:14:00,1.21964,1.21985,1.21964,1.21985,218799995.0
2006-05-11 01:15:00,1.21993,1.22005,1.21991,1.22005,175000005.0
2006-05-11 01:16:00,1.22015,1.22018,1.22008,1.2201,128900002.0
2006-05-11 01:17:00,1.22012,1.22023,1.22012,1.22021,76499999.0
2006-05-11 01:18:00,1.2203,1.22035,1.22014,1.22031,197400000.0
2006-05-11 01:19:00,1.22033,1.22037,1.22027,1.22027,45100000.0
2006-05-11 01:20:00,1.22039,1.22039,1.22039,1.22039,7400000.0
2006-05-11 01:21:00,1.22038,1.22038,1.22027,1.22038,93199999.0
2006-05-11 01:22:00,1.2203,1.22039,1.2203,1.22032,87699999.0
2006-05-11 01:23:00,1.22033,1.22041,1.2203,1.22032,98499999.0
2006-05-11 01:24:00,1.2204,1.22067,1.2204,1.22065,64199999.0
2006-05-11 01:25:00,1.22067,1.22068,1.22058,1.22058,64300000.0
2006-05-11 01:26:00,1.2206,1.22063,1.22053,1.22057,120199998.0
2006-05-11 01:27:00,1.22054,1.22054,1.22028,1.22045,127899996.0
2006-05-11 01:28:00,1.22052,1.22052,1.22032,1.22032,135899995.0
2006-05-11 01:29:00,1.22042,1.22053,1.22041,1.22048,144499998.0
2006-05-11 01:30:00,1.2205,1.22063,1.2205,1.22058,84600000.0
2006-05-11 01:31:00,1.22061,1.22071,1.22059,1.22071,70300001.0
2006-05-11 01:32:00,1.2207,1.22077,1.22065,1.22077,104200000.0
2006-05-11 01:33:00,1.22071,1.22073,1.22065,1.22065,136900000.0
2006-05-11 01:34:00,1.22062,1.22075,1.22059,1.2207,199200000.0
2006-05-11 01:35:00,1.22075,1.22085,1.2207,1.22072,167899998.0
2006-05-11 01:36:00,1.22065,1.22074,1.22058,1.22063,171499998.0
2006-05-11 01:37:00,1.2207,1.22086,1.2207,1.22082,96099999.0
2006-05-11 01:38:00,1.2208,1.22087,1.2207,1.22074,103899999.0
2006-05-11 01:39:00,1.22083,1.22083,1.22077,1.22077,48699999.0
2006-05-11 01:40:00,1.2208,1.22105,1.2208,1.22105,58500000.0
2006-05-11 01:41:00,1.22122,1.22137,1.22112,1.22112,174100004.0
2006-05-11 01:42:00,1.22132,1.22162,1.22132,1.22155,243099998.0
2006-05-11 01:43:00,1.22159,1.22159,1.22135,1.22135,164100001.0
2006-05-11 01:44:00,1.22137,1.22148,1.22137,1.22138,86000000.0
2006-05-11 01:45:00,1.22138,1.22138,1.22125,1.22133,184399999.0
2006-05-11 01:46:00,1.22136,1.22147,1.22135,1.22145,235699994.0
2006-05-11 01:47:00,1.22136,1.22136,1.22096,1.22102,296100001.0
2006-05-11 01:48:00,1.22112,1.22123,1.22101,1.22123,242800003.0
2006-05-11 01:49:00,1.22118,1.22137,1.22112,1.22123,105999997.0
2006-05-11 01:50:00,1.22131,1.22161,1.22131,1.22153,244499997.0
2006-05-11 01:51:00,1.2216,1.2216,1.22142,1.22142,92700001.0
2006-05-11 01:52:00,1.22139,1.22148,1.22138,1.22138,80699999.0
2006-05-11 01:53:00,1.2213,1.22133,1.22122,1.22123,174100000.0
2006-05-11 01:54:00,1.22133,1.22137,1.2213,1.22135,136500001.0
2006-05-11 01:55:00,1.2213,1.22138,1.22128,1.22134,221200003.0
2006-05-11 01:56:00,1.22138,1.22138,1.22131,1.22134,129399999.0
2006-05-11 01:57:00,1.22135,1.22135,1.22114,1.22114,87000001.0
2006-05-11 01:58:00,1.22103,1.22111,1.22097,1.22107,134699998.0
2006-05-11 01:59:00,1.22115,1.22122,1.22106,1.22122,82500000.0
2006-05-11 02:00:00,1.22117,1.22117,1.22095,1.22097,184299998.0
2006-05-11 02:01:00,1.22096,1.22099,1.22091,1.22091,222799995.0
2006-05-11 02:02:00,1.22089,1.22095,1.22079,1.22088,244599999.0
2006-05-11 02:03:00,1.22081,1.22081,1.22065,1.22065,146299997.0
2006-05-11 02:04:00,1.22066,1.22067,1.22052,1.22056,112900000.0
2006-05-11 02:05:00,1.22055,1.2206,1.22047,1.22055,113799998.0
2006-05-11 02:06:00,1.22056,1.22056,1.22046,1.2205,117199997.0
2006-05-11 02:07:00,1.22038,1.22046,1.22025,1.22027,178600005.0
2006-05-11 02:08:00,1.2203,1.22041,1.22029,1.22034,189999997.0
2006-05-11 02:09:00,1.22047,1.22048,1.22032,1.2204,170599997.0
2006-05-11 02:10:00,1.22045,1.22057,1.22039,1.22039,216100000.0
2006-05-11 02:11:00,1.22037,1.22042,1.22028,1.22042,142000001.0
2006-05-11 02:12:00,1.22053,1.22058,1.22047,1.22057,100899998.0
2006-05-11 02:13:00,1.22057,1.22064,1.22053,1.22064,161799997.0
2006-05-11 02:14:00,1.22065,1.22103,1.22065,1.22091,218599999.0
2006-05-11 02:15:00,1.22075,1.22112,1.22075,1.22112,147099995.0
2006-05-11 02:16:00,1.22119,1.22121,1.22107,1.22107,197299999.0
2006-05-11 02:17:00,1.221,1.22112,1.221,1.22104,235800000.0
2006-05-11 02:18:00,1.22109,1.22114,1.22101,1.22114,133099997.0
2006-05-11 02:19:00,1.22115,1.22126,1.22106,1.2212,142599999.0
2006-05-11 02:20:00,1.22126,1.22126,1.22113,1.22118,316700002.0
2006-05-11 02:21:00,1.2212,1.22128,1.22116,1.22125,181799999.0
2006-05-11 02:22:00,1.2212,1.2213,1.22116,1.22127,136400001.0
2006-05-11 02:23:00,1.22135,1.2215,1.22134,1.22147,100599998.0
2006-05-11 02:24:00,1.2215,1.22156,1.22148,1.22152,157799998.0
2006-05-11 02:25:00,1.22154,1.22154,1.2215,1.2215,48300000.0
2006-05-11 02:26:00,1.22152,1.22152,1.22142,1.22145,71399999.0
2006-05-11 02:27:00,1.22138,1.22157,1.22138,1.22157,160799998.0
2006-05-11 02:28:00,1.22157,1.22157,1.22133,1.22133,82300000.0
2006-05-11 02:29:00,1.22133,1.22135,1.22126,1.2213,201900004.0
2006-05-11 02:30:00,1.22133,1.2214,1.22129,1.22133,129400004.0
2006-05-11 02:31:00,1.22127,1.22136,1.22127,1.22133,126699998.0
2006-05-11 02:32:00,1.2213,1.22132,1.22127,1.22132,123799998.0
2006-05-11 02:33:00,1.22126,1.22134,1.22124,1.22125,211999999.0
2006-05-11 02:34:00,1.22129,1.22129,1.22118,1.22122,72300001.0
2006-05-11 02:35:00,1.22109,1.22129,1.22109,1.22124,208300002.0
2006-05-11 02:36:00,1.22128,1.22128,1.22111,1.22117,150000000.0
2006-05-11 02:37:00,1.22118,1.22119,1.22115,1.22119,121100000.0
2006-05-11 02:38:00,1.22132,1.22153,1.22132,1.22153,80700002.0
2006-05-11 02:39:00,1.2216,1.22166,1.22145,1.22159,240700000.0
2006-05-11 02:40:00,1.22162,1.22183,1.22159,1.22183,145400000.0
2006-05-11 02:41:00,1.22175,1.22175,1.22161,1.22171,209000000.0
2006-05-11 02:42:00,1.22176,1.22176,1.22157,1.22161,134100003.0
2006-05-11 02:43:00,1.22161,1.22161,1.22151,1.22157,79500001.0
2006-05-11 02:44:00,1.22162,1.22167,1.2216,1.2216,126400001.0
2006-05-11 02:45:00,1.22149,1.22149,1.2213,1.2213,57699999.0
2006-05-11 02:46:00,1.22125,1.22125,1.22095,1.22095,163900000.0
2006-05-11 02:47:00,1.22088,1.22108,1.22084,1.22108,147200002.0
2006-05-11 02:48:00,1.22113,1.22113,1.22098,1.22113,193699996.0
2006-05-11 02:49:00,1.2211,1.22124,1.22108,1.22114,160300000.0
2006-05-11 02:50:00,1.22118,1.2212,1.221,1.221,92799998.0
2006-05-11 02:51:00,1.22097,1.22106,1.22094,1.221,201200004.0
2006-05-11 02:52:00,1.22097,1.22105,1.22097,1.22097,156000002.0
2006-05-11 02:53:00,1.22085,1.22099,1.22085,1.22091,242800005.0
2006-05-11 02:54:00,1.22082,1.22105,1.2208,1.22105,169800001.0
2006-05-11 02:55:00,1.22116,1.22126,1.22116,1.22126,164599998.0
2006-05-11 02:56:00,1.22131,1.22141,1.22131,1.22141,30900000.0
2006-05-11 02:57:00,1.22153,1.22153,1.22139,1.2214,139100004.0
2006-05-11 02:58:00,1.22134,1.2214,1.2213,1.22138,67000001.0
2006-05-11 02:59:00,1.22139,1.22149,1.22134,1.22144,81999999.0
2006-05-11 03:00:00,1.22148,1.22153,1.22139,1.22139,89499999.0
2006-05-11 03:01:00,1.22135,1.22141,1.22127,1.22141,194700004.0
2006-05-11 03:02:00,1.22146,1.22157,1.22146,1.22152,58500000.0
2006-05-11 03:03:00,1.22154,1.22167,1.22152,1.22167,136200000.0
2006-05-11 03:04:00,1.22173,1.22181,1.22172,1.22177,185200002.0
2006-05-11 03:05:00,1.22175,1.22225,1.22175,1.22225,173900002.0
2006-05-11 03:06:00,1.2226,1.22314,1.22255,1.22288,102899999.0
2006-05-11 03:07:00,1.22292,1.22324,1.22292,1.22324,260099995.0
2006-05-11 03:08:00,1.22342,1.22361,1.22342,1.22348,137600002.0
2006-05-11 03:09:00,1.22336,1.22353,1.22336,1.22351,242099999.0
2006-05-11 03:10:00,1.22347,1.2238,1.22347,1.2238,65499998.0
2006-05-11 03:11:00,1.22371,1.22371,1.22363,1.22369,143300000.0
2006-05-11 03:12:00,1.22362,1.22366,1.22349,1.22349,111099997.0
2006-05-11 03:13:00,1.22356,1.22359,1.2234,1.22355,158499999.0
2006-05-11 03:14:00,1.22362,1.22389,1.22362,1.22389,97300001.0
2006-05-11 03:15:00,1.22384,1.22405,1.22384,1.22405,102000001.0
2006-05-11 03:16:00,1.22404,1.22429,1.22404,1.22429,66000002.0
2006-05-11 03:17:00,1.22436,1.22445,1.22434,1.22434,127100001.0
2006-05-11 03:18:00,1.22443,1.22461,1.22443,1.22461,46200002.0
2006-05-11 03:19:00,1.22457,1.22483,1.22452,1.22466,171899999.0
2006-05-11 03:20:00,1.22453,1.22464,1.22449,1.22462,202399993.0
2006-05-11 03:21:00,1.2246,1.2247,1.22455,1.22461,169399999.0
2006-05-11 03:22:00,1.22457,1.22457,1.22437,1.22437,140000002.0
2006-05-11 03:23:00,1.22432,1.22441,1.22432,1.22437,151199997.0
2006-05-11 03:24:00,1.22436,1.22436,1.2243,1.2243,152899997.0
2006-05-11 03:25:00,1.22449,1.2245,1.22436,1.2245,205099997.0
2006-05-11 03:26:00,1.22443,1.22455,1.22441,1.22447,72300000.0
2006-05-11 03:27:00,1.22445,1.22448,1.2243,1.2243,133900000.0
2006-05-11 03:28:00,1.22432,1.22438,1.22419,1.22431,223199995.0
2006-05-11 03:29:00,1.22421,1.22421,1.22397,1.22407,198200003.0
2006-05-11 03:30:00,1.22408,1.22436,1.22401,1.22436,129500001.0
2006-05-11 03:31:00,1.22438,1.22442,1.22436,1.22437,224800003.0
2006-05-11 03:32:00,1.22437,1.22455,1.22437,1.22453,76200000.0
2006-05-11 03:33:00,1.22458,1.22486,1.22458,1.22486,181100000.0
2006-05-11 03:34:00,1.22499,1.22504,1.22489,1.22493,222699998.0
2006-05-11 03:35:00,1.22503,1.22521,1.225,1.225,133700002.0
2006-05-11 03:36:00,1.22497,1.22497,1.22479,1.22485,116399998.0
2006-05-11 03:37:00,1.22469,1.22484,1.22462,1.22473,247499999.0
2006-05-11 03:38:00,1.22483,1.22487,1.2248,1.2248,85500002.0
2006-05-11 03:39:00,1.22478,1.22481,1.22478,1.22478,132400001.0
2006-05-11 03:40:00,1.22484,1.22487,1.22482,1.22487,149300002.0
2006-05-11 03:41:00,1.22473,1.2248,1.22456,1.2248,111899998.0
2006-05-11 03:42:00,1.2247,1.2247,1.22465,1.22465,24100000.0
2006-05-11 03:43:00,1.2244,1.22447,1.2243,1.2243,171799999.0
2006-05-11 03:44:00,1.22428,1.22428,1.22391,1.22391,254399996.0
2006-05-11 03:45:00,1.22404,1.2241,1.22404,1.2241,125200000.0
2006-05-11 03:46:00,1.22408,1.22408,1.22387,1.22407,61800002.0
2006-05-11 03:47:00,1.2241,1.22418,1.2241,1.22418,59900002.0
2006-05-11 03:48:00,1.22433,1.22437,1.22428,1.22428,138000000.0
2006-05-11 03:49:00,1.22424,1.22443,1.22421,1.22443,129200002.0
2006-05-11 03:50:00,1.2244,1.22445,1.2244,1.2244,87700002.0
2006-05-11 03:51:00,1.22442,1.22448,1.2244,1.22443,134800002.0
2006-05-11 03:52:00,1.2244,1.22452,1.22439,1.22452,66500001.0
2006-05-11 03:53:00,1.22454,1.22456,1.22441,1.22442,145600000.0
2006-05-11 03:54:00,1.22442,1.22455,1.22442,1.22448,229899999.0
2006-05-11 03:55:00,1.22447,1.22479,1.22445,1.22479,168899995.0
2006-05-11 03:56:00,1.22487,1.22495,1.22481,1.22489,96300002.0
2006-05-11 03:57:00,1.22493,1.22501,1.22486,1.22495,53700000.0
2006-05-11 03:58:00,1.22508,1.22524,1.22508,1.22516,136999999.0
2006-05-11 03:59:00,1.22527,1.22531,1.22523,1.22523,31300000.0
2006-05-11 04:00:00,1.22512,1.2252,1.22489,1.22489,161299998.0
2006-05-11 04:01:00,1.22479,1.22479,1.22462,1.22462,129100001.0
2006-05-11 04:02:00,1.22465,1.22466,1.22454,1.22454,253899997.0
2006-05-11 04:03:00,1.22462,1.22464,1.22452,1.22455,149599997.0
2006-05-11 04:04:00,1.22453,1.22456,1.22445,1.22448,298299990.0
2006-05-11 04:05:00,1.22447,1.22449,1.22421,1.22421,229099998.0
2006-05-11 04:06:00,1.22414,1.22417,1.2241,1.22415,164899999.0
2006-05-11 04:07:00,1.22412,1.22423,1.22408,1.22408,133500002.0
2006-05-11 04:08:00,1.2241,1.22416,1.22407,1.2241,174999998.0
2006-05-11 04:09:00,1.2241,1.22423,1.2241,1.22423,113000000.0
2006-05-11 04:10:00,1.22425,1.22426,1.22424,1.22424,85999999.0
2006-05-11 04:11:00,1.22415,1.22419,1.2241,1.2241,143400001.0
2006-05-11 04:12:00,1.22411,1.22411,1.22401,1.22408,138199998.0
2006-05-11 04:13:00,1.22404,1.22405,1.2239,1.2239,55200000.0
2006-05-11 04:14:00,1.2239,1.22391,1.22376,1.22376,163100001.0
2006-05-11 04:15:00,1.22373,1.2238,1.2237,1.22372,138800003.0
2006-05-11 04:16:00,1.22366,1.22366,1.22347,1.22352,225100000.0
2006-05-11 04:17:00,1.22351,1.22351,1.22329,1.22347,269299997.0
2006-05-11 04:18:00,1.22346,1.22358,1.22344,1.22355,179899999.0
2006-05-11 04:19:00,1.22353,1.22354,1.22344,1.22349,274899998.0
2006-05-11 04:20:00,1.22355,1.22369,1.22354,1.22369,118700000.0
2006-05-11 04:21:00,1.22362,1.2237,1.22362,1.22367,102500000.0
2006-05-11 04:22:00,1.2237,1.22373,1.22365,1.22367,137200002.0
2006-05-11 04:23:00,1.22367,1.22385,1.22367,1.22385,178699998.0
2006-05-11 04:24:00,1.22388,1.22388,1.22369,1.22382,53300000.0
2006-05-11 04:25:00,1.22373,1.22375,1.22369,1.2237,25700000.0
2006-05-11 04:26:00,1.22368,1.22375,1.22367,1.22375,139699998.0
2006-05-11 04:27:00,1.22373,1.22374,1.22366,1.22374,150300002.0
2006-05-11 04:28:00,1.2237,1.22375,1.22366,1.2237,103400001.0
2006-05-11 04:29:00,1.2237,1.22375,1.22368,1.22375,147499998.0
2006-05-11 04:30:00,1.22373,1.22373,1.22353,1.22367,64800001.0
2006-05-11 04:31:00,1.2237,1.22375,1.22368,1.2237,190800001.0
2006-05-11 04:32:00,1.22369,1.22375,1.2236,1.22375,117799999.0
2006-05-11 04:33:00,1.22364,1.22364,1.2235,1.2235,127500003.0
2006-05-11 04:34:00,1.2235,1.22355,1.2235,1.2235,49299999.0
2006-05-11 04:35:00,1.22342,1.22355,1.22342,1.22348,235399995.0
2006-05-11 04:36:00,1.22345,1.22354,1.22342,1.22348,119999998.0
2006-05-11 04:37:00,1.2234,1.22346,1.2234,1.22343,145900000.0
2006-05-11 04:38:00,1.22343,1.22343,1.2234,1.2234,8800000.0
2006-05-11 04:39:00,1.22334,1.22334,1.22306,1.22315,162100003.0
2006-05-11 04:40:00,1.22311,1.22317,1.22308,1.22315,193699998.0
2006-05-11 04:41:00,1.22319,1.22321,1.22313,1.22313,67899999.0
2006-05-11 04:42:00,1.22304,1.22309,1.22295,1.22302,152699997.0
2006-05-11 04:43:00,1.22306,1.22325,1.22306,1.22325,88600001.0
2006-05-11 04:44:00,1.22321,1.22321,1.22302,1.22312,230000003.0
2006-05-11 04:45:00,1.22302,1.2231,1.22296,1.22296,125999999.0
2006-05-11 04:46:00,1.2229,1.22315,1.2229,1.22315,78299997.0
2006-05-11 04:47:00,1.22305,1.22305,1.22295,1.22295,149700001.0
2006-05-11 04:48:00,1.22298,1.22335,1.22296,1.22335,218899999.0
2006-05-11 04:49:00,1.22343,1.22343,1.2233,1.22337,134300000.0
2006-05-11 04:50:00,1.2234,1.2234,1.22328,1.22332,187300000.0
2006-05-11 04:51:00,1.22324,1.22329,1.22324,1.22329,128500000.0
2006-05-11 04:52:00,1.22331,1.2234,1.2233,1.2233,113400000.0
2006-05-11 04:53:00,1.22328,1.22333,1.22325,1.22325,226000004.0
2006-05-11 04:54:00,1.22326,1.22326,1.22318,1.22323,87400003.0
2006-05-11 04:55:00,1.22318,1.22328,1.22318,1.22328,200500004.0
2006-05-11 04:56:00,1.2232,1.2233,1.2232,1.2233,123099997.0
2006-05-11 04:57:00,1.2233,1.2233,1.2232,1.22325,277000003.0
2006-05-11 04:58:00,1.22332,1.22334,1.22325,1.2233,126900000.0
2006-05-11 04:59:00,1.22328,1.22328,1.22318,1.22318,208999996.0
2006-05-11 05:00:00,1.22321,1.22327,1.22321,1.22326,89500002.0
2006-05-11 05:01:00,1.22329,1.22329,1.22326,1.22326,30400000.0
2006-05-11 05:02:00,1.22333,1.22333,1.22321,1.22323,179299996.0
2006-05-11 05:03:00,1.22325,1.22328,1.2232,1.2232,121500002.0
2006-05-11 05:04:00,1.2232,1.22325,1.22313,1.22325,120700002.0
2006-05-11 05:05:00,1.22322,1.22324,1.22321,1.22322,125400001.0
2006-05-11 05:06:00,1.22324,1.22326,1.22317,1.22326,76000002.0
2006-05-11 05:07:00,1.2232,1.22322,1.22317,1.22322,164899997.0
2006-05-11 05:08:00,1.2232,1.22323,1.22312,1.22316,123400000.0
2006-05-11 05:09:00,1.2231,1.2231,1.22305,1.2231,93400000.0
2006-05-11 05:10:00,1.22308,1.22311,1.22306,1.2231,105900003.0
2006-05-11 05:11:00,1.22305,1.22318,1.22305,1.22311,121400002.0
2006-05-11 05:12:00,1.22316,1.22316,1.2231,1.22313,100600001.0
2006-05-11 05:13:00,1.22312,1.22322,1.22312,1.22314,134099994.0
2006-05-11 05:14:00,1.2232,1.22322,1.22304,1.22314,187799997.0
2006-05-11 05:15:00,1.2231,1.22319,1.22304,1.22311,233600000.0
2006-05-11 05:16:00,1.2231,1.22315,1.22305,1.22315,11900000.0
2006-05-11 05:17:00,1.22315,1.22315,1.22308,1.22308,194299997.0
2006-05-11 05:18:00,1.22318,1.22327,1.2231,1.22327,119999999.0
2006-05-11 05:19:00,1.22336,1.22365,1.22336,1.2236,102099998.0
2006-05-11 05:20:00,1.22352,1.22369,1.22352,1.22366,137800001.0
2006-05-11 05:21:00,1.22367,1.22372,1.22362,1.22362,149499999.0
2006-05-11 05:22:00,1.22361,1.22368,1.22356,1.22357,122600000.0
2006-05-11 05:23:00,1.22365,1.22365,1.22355,1.22365,142099998.0
2006-05-11 05:24:00,1.22355,1.22362,1.2235,1.2235,178499999.0
2006-05-11 05:25:00,1.22362,1.22388,1.22362,1.2238,129000001.0
2006-05-11 05:26:00,1.2239,1.22396,1.22381,1.22394,226299997.0
2006-05-11 05:27:00,1.22392,1.22399,1.2239,1.22399,157700000.0
2006-05-11 05:28:00,1.22395,1.22407,1.22391,1.22403,172800002.0
2006-05-11 05:29:00,1.22395,1.22402,1.22395,1.22402,238899998.0
2006-05-11 05:30:00,1.22397,1.22438,1.22397,1.22436,114000001.0
2006-05-11 05:31:00,1.22454,1.22457,1.22439,1.2245,284400000.0
2006-05-11 05:32:00,1.22458,1.22473,1.22451,1.22462,95900000.0
2006-05-11 05:33:00,1.22455,1.22455,1.22438,1.2244,129599997.0
2006-05-11 05:34:00,1.22442,1.2245,1.22442,1.2245,75599999.0
2006-05-11 05:35:00,1.22441,1.22457,1.22441,1.22453,133499999.0
2006-05-11 05:36:00,1.22462,1.22464,1.2244,1.22442,105800002.0
2006-05-11 05:37:00,1.22426,1.22441,1.22426,1.22441,143199999.0
2006-05-11 05:38:00,1.22442,1.22457,1.22442,1.22448,141499997.0
2006-05-11 05:39:00,1.22455,1.22461,1.22443,1.22446,233699993.0
2006-05-11 05:40:00,1.22443,1.22453,1.22439,1.22453,133200001.0
2006-05-11 05:41:00,1.22452,1.22466,1.22448,1.22466,147699999.0
2006-05-11 05:42:00,1.22463,1.22463,1.22457,1.22457,74500002.0
2006-05-11 05:43:00,1.22462,1.22476,1.22458,1.22476,75999999.0
2006-05-11 05:44:00,1.22467,1.22467,1.2246,1.22464,70700001.0
2006-05-11 05:45:00,1.22468,1.22468,1.22462,1.22462,267400010.0
2006-05-11 05:46:00,1.22465,1.22473,1.22459,1.22469,103200000.0
2006-05-11 05:47:00,1.22459,1.22459,1.22452,1.22456,19400000.0
2006-05-11 05:48:00,1.22453,1.22456,1.22449,1.2245,213399999.0
2006-05-11 05:49:00,1.22458,1.22458,1.22443,1.22455,95699999.0
2006-05-11 05:50:00,1.2245,1.22453,1.22447,1.22453,103799997.0
2006-05-11 05:51:00,1.22457,1.22463,1.22445,1.22457,104199999.0
2006-05-11 05:52:00,1.22465,1.22473,1.22465,1.22473,149899996.0
2006-05-11 05:53:00,1.22469,1.22469,1.22452,1.22452,174999996.0
2006-05-11 05:54:00,1.22458,1.22467,1.2245,1.22452,171899997.0
2006-05-11 05:55:00,1.22447,1.22447,1.22409,1.22424,127400000.0
2006-05-11 05:56:00,1.22412,1.22412,1.22368,1.22368,113899999.0
2006-05-11 05:57:00,1.22359,1.22359,1.22351,1.22351,49500000.0
2006-05-11 05:58:00,1.22336,1.22345,1.22329,1.22345,91200000.0
2006-05-11 05:59:00,1.2234,1.2234,1.22332,1.22332,28000000.0
2006-05-11 06:00:00,1.22328,1.22328,1.22305,1.22313,162299996.0
2006-05-11 06:01:00,1.22316,1.22321,1.2231,1.22318,105299997.0
2006-05-11 06:02:00,1.2232,1.22327,1.22314,1.22327,81499999.0
2006-05-11 06:03:00,1.22327,1.22327,1.22312,1.22318,113400002.0
2006-05-11 06:04:00,1.22313,1.22329,1.22313,1.22328,166000003.0
2006-05-11 06:05:00,1.22321,1.22335,1.22321,1.22327,183500004.0
2006-05-11 06:06:00,1.22325,1.2233,1.22312,1.22325,101999999.0
2006-05-11 06:07:00,1.22322,1.22328,1.2232,1.22328,108200001.0
2006-05-11 06:08:00,1.2233,1.22332,1.22328,1.22332,122700003.0
2006-05-11 06:09:00,1.22323,1.22333,1.22318,1.22333,148100001.0
2006-05-11 06:10:00,1.22331,1.22338,1.22327,1.22338,147399999.0
2006-05-11 06:11:00,1.22338,1.22338,1.22332,1.22332,55400000.0
2006-05-11 06:12:00,1.2233,1.22337,1.22326,1.22336,145400000.0
2006-05-11 06:13:00,1.22337,1.22354,1.22337,1.22354,82900001.0
2006-05-11 06:14:00,1.2235,1.22358,1.22347,1.22348,170400003.0
2006-05-11 06:15:00,1.22339,1.22351,1.22322,1.22343,117199998.0
2006-05-11 06:16:00,1.22345,1.22345,1.22341,1.22345,130799999.0
2006-05-11 06:17:00,1.22352,1.22358,1.22344,1.22355,223900002.0
2006-05-11 06:18:00,1.22348,1.22348,1.22318,1.22325,68500000.0
2006-05-11 06:19:00,1.22325,1.22346,1.22321,1.2234,132799996.0
2006-05-11 06:20:00,1.22335,1.2234,1.2233,1.22335,149299998.0
2006-05-11 06:21:00,1.22342,1.22342,1.22333,1.22342,297499996.0
2006-05-11 06:22:00,1.22335,1.22342,1.22335,1.22335,103700003.0
2006-05-11 06:23:00,1.22335,1.22349,1.22335,1.22344,161900002.0
2006-05-11 06:24:00,1.22348,1.22363,1.22348,1.22354,121000001.0
2006-05-11 06:25:00,1.22355,1.22358,1.22351,1.22351,78299999.0
2006-05-11 06:26:00,1.22345,1.22356,1.22344,1.22344,199599999.0
2006-05-11 06:27:00,1.22345,1.22349,1.22342,1.22347,189899998.0
2006-05-11 06:28:00,1.22349,1.22349,1.22342,1.22347,201900003.0
2006-05-11 06:29:00,1.22348,1.22348,1.22336,1.2234,47100001.0
2006-05-11 06:30:00,1.22347,1.22352,1.22344,1.22345,149800003.0
2006-05-11 06:31:00,1.22351,1.22352,1.22347,1.22352,109300000.0
2006-05-11 06:32:00,1.2235,1.22356,1.22347,1.22353,146199999.0
2006-05-11 06:33:00,1.22349,1.22353,1.22334,1.22348,150100002.0
2006-05-11 06:34:00,1.22351,1.22355,1.22342,1.22353,153700003.0
2006-05-11 06:35:00,1.22355,1.2236,1.2235,1.2236,182599997.0
2006-05-11 06:36:00,1.22361,1.22364,1.22354,1.22354,142500000.0
2006-05-11 06:37:00,1.22354,1.2238,1.22354,1.22378,131500000.0
2006-05-11 06:38:00,1.22393,1.22409,1.22391,1.22409,282499993.0
2006-05-11 06:39:00,1.22404,1.22408,1.22396,1.22397,189199998.0
2006-05-11 06:40:00,1.22393,1.224,1.22388,1.22394,271999997.0
2006-05-11 06:41:00,1.22398,1.22402,1.22394,1.22399,71100001.0
2006-05-11 06:42:00,1.22399,1.22407,1.22384,1.22407,173899997.0
2006-05-11 06:43:00,1.22401,1.22401,1.22391,1.22401,278699996.0
2006-05-11 06:44:00,1.22398,1.22398,1.22383,1.22385,217400003.0
2006-05-11 06:45:00,1.2239,1.2239,1.2238,1.22388,218200003.0
2006-05-11 06:46:00,1.22382,1.2239,1.2238,1.22385,184300000.0
2006-05-11 06:47:00,1.22387,1.22392,1.22387,1.2239,116199998.0
2006-05-11 06:48:00,1.22397,1.22397,1.22382,1.22382,81699999.0
2006-05-11 06:49:00,1.22387,1.22391,1.22381,1.22385,84800001.0
2006-05-11 06:50:00,1.22378,1.22378,1.22358,1.22365,216000001.0
2006-05-11 06:51:00,1.22371,1.22386,1.2236,1.22386,128000001.0
2006-05-11 06:52:00,1.2238,1.22385,1.2238,1.22383,95800002.0
2006-05-11 06:53:00,1.2238,1.22396,1.2238,1.22393,179300003.0
2006-05-11 06:54:00,1.22397,1.224,1.22382,1.22383,159999998.0
2006-05-11 06:55:00,1.22391,1.22395,1.22388,1.22388,92200001.0
2006-05-11 06:56:00,1.22385,1.22385,1.22374,1.22381,149999997.0
2006-05-11 06:57:00,1.22376,1.22379,1.22376,1.22378,132800001.0
2006-05-11 06:58:00,1.22378,1.22388,1.22375,1.22375,114400002.0
2006-05-11 06:59:00,1.22382,1.22392,1.22382,1.22392,85700000.0
2006-05-11 07:00:00,1.22407,1.22421,1.22404,1.22415,143700000.0
2006-05-11 07:01:00,1.22424,1.22424,1.22411,1.22412,141699996.0
2006-05-11 07:02:00,1.22412,1.22416,1.22412,1.22416,76399999.0
2006-05-11 07:03:00,1.22425,1.22425,1.22411,1.22415,196799996.0
2006-05-11 07:04:00,1.22419,1.22429,1.22414,1.22414,80600000.0
2006-05-11 07:05:00,1.22415,1.22415,1.2241,1.2241,47100002.0
2006-05-11 07:06:00,1.2242,1.22423,1.2242,1.22423,59100001.0
2006-05-11 07:07:00,1.22432,1.22442,1.22432,1.22438,137899999.0
2006-05-11 07:08:00,1.22438,1.22444,1.22427,1.22429,96000000.0
2006-05-11 07:09:00,1.22423,1.2244,1.22423,1.22436,178300000.0
2006-05-11 07:10:00,1.22427,1.2244,1.2242,1.22429,183699997.0
2006-05-11 07:11:00,1.2244,1.22444,1.22424,1.22428,183699998.0
2006-05-11 07:12:00,1.22428,1.22428,1.22427,1.22427,30900000.0
2006-05-11 07:13:00,1.22425,1.22431,1.22422,1.22423,170199999.0
2006-05-11 07:14:00,1.22423,1.22428,1.22419,1.22427,74200000.0
2006-05-11 07:15:00,1.22424,1.22429,1.22419,1.22429,60600000.0
2006-05-11 07:16:00,1.22433,1.22433,1.22423,1.22431,199600002.0
2006-05-11 07:17:00,1.22433,1.22433,1.22423,1.22423,177700001.0
2006-05-11 07:18:00,1.2243,1.22435,1.22425,1.22427,76200002.0
2006-05-11 07:19:00,1.22426,1.22426,1.22413,1.22415,146299997.0
2006-05-11 07:20:00,1.22414,1.22423,1.2241,1.22423,114599999.0
2006-05-11 07:21:00,1.22427,1.2243,1.22418,1.22423,109799998.0
2006-05-11 07:22:00,1.2241,1.22423,1.22407,1.22417,249499997.0
2006-05-11 07:23:00,1.22411,1.22423,1.22402,1.22402,274700002.0
2006-05-11 07:24:00,1.22395,1.22399,1.22384,1.22385,131300001.0
2006-05-11 07:25:00,1.22381,1.22383,1.22371,1.22373,107100002.0
2006-05-11 07:26:00,1.22365,1.22365,1.22351,1.22352,114300002.0
2006-05-11 07:27:00,1.22349,1.22355,1.22341,1.22341,296100001.0
2006-05-11 07:28:00,1.22341,1.22342,1.22337,1.22337,27500000.0
2006-05-11 07:29:00,1.22335,1.22335,1.22318,1.22323,112499998.0
2006-05-11 07:30:00,1.22334,1.22342,1.22332,1.22332,125400003.0
2006-05-11 07:31:00,1.22334,1.22356,1.22334,1.22355,61199998.0
2006-05-11 07:32:00,1.22367,1.2237,1.22359,1.22365,248499999.0
2006-05-11 07:33:00,1.22359,1.22362,1.22347,1.22362,123899999.0
2006-05-11 07:34:00,1.22358,1.22358,1.22348,1.22357,65799999.0
2006-05-11 07:35:00,1.22363,1.22367,1.22358,1.22367,107100001.0
2006-05-11 07:36:00,1.22368,1.22372,1.2236,1.2237,104499999.0
2006-05-11 07:37:00,1.22375,1.22375,1.22365,1.22365,172699999.0
2006-05-11 07:38:00,1.2236,1.2236,1.2235,1.22351,207799999.0
2006-05-11 07:39:00,1.2235,1.22356,1.22346,1.22354,167900004.0
2006-05-11 07:40:00,1.22347,1.22347,1.22334,1.22335,69700001.0
2006-05-11 07:41:00,1.22338,1.22346,1.22334,1.22345,284600006.0
2006-05-11 07:42:00,1.2234,1.2234,1.22327,1.22338,144999997.0
2006-05-11 07:43:00,1.22326,1.22336,1.22316,1.22319,104199999.0
2006-05-11 07:44:00,1.2232,1.22324,1.22315,1.22323,62600001.0
2006-05-11 07:45:00,1.22323,1.22323,1.22315,1.22317,161600002.0
2006-05-11 07:46:00,1.22318,1.22325,1.22318,1.22319,94600002.0
2006-05-11 07:47:00,1.2232,1.2232,1.22307,1.22311,172100003.0
2006-05-11 07:48:00,1.22304,1.2231,1.22301,1.2231,92599998.0
2006-05-11 07:49:00,1.22315,1.22315,1.22299,1.22307,145399998.0
2006-05-11 07:50:00,1.22304,1.22331,1.22304,1.2233,201100006.0
2006-05-11 07:51:00,1.22338,1.22346,1.22334,1.22337,272200007.0
2006-05-11 07:52:00,1.22336,1.22347,1.22336,1.22336,165500003.0
2006-05-11 07:53:00,1.22334,1.22346,1.22334,1.22338,210399998.0
2006-05-11 07:54:00,1.22342,1.22356,1.22341,1.22347,100700002.0
2006-05-11 07:55:00,1.22348,1.22349,1.22338,1.22341,235800002.0
2006-05-11 07:56:00,1.22341,1.22349,1.22341,1.22347,35000001.0
2006-05-11 07:57:00,1.2236,1.22379,1.2236,1.2237,220899999.0
2006-05-11 07:58:00,1.22372,1.22386,1.22372,1.22372,158699997.0
2006-05-11 07:59:00,1.22359,1.22362,1.2235,1.2235,176599994.0
2006-05-11 08:00:00,1.22354,1.22363,1.22353,1.22363,115900002.0
2006-05-11 08:01:00,1.22365,1.22374,1.22363,1.22374,228699997.0
2006-05-11 08:02:00,1.22372,1.22373,1.22359,1.22368,133499998.0
2006-05-11 08:03:00,1.22375,1.22379,1.22365,1.22373,147499999.0
2006-05-11 08:04:00,1.22377,1.22378,1.22372,1.22378,108400001.0
2006-05-11 08:05:00,1.22366,1.22381,1.22366,1.22375,169000002.0
2006-05-11 08:06:00,1.22378,1.22386,1.22373,1.22373,180399996.0
2006-05-11 08:07:00,1.2237,1.22375,1.22368,1.2237,88300000.0
2006-05-11 08:08:00,1.22369,1.22374,1.22363,1.22367,111099998.0
2006-05-11 08:09:00,1.22363,1.22363,1.22356,1.22358,118700003.0
2006-05-11 08:10:00,1.22366,1.22382,1.22365,1.22382,103700000.0
2006-05-11 08:11:00,1.22378,1.2239,1.22375,1.22389,153100003.0
2006-05-11 08:12:00,1.22384,1.22384,1.22372,1.22377,85100000.0
2006-05-11 08:13:00,1.2238,1.22384,1.22369,1.22374,212099995.0
2006-05-11 08:14:00,1.22372,1.22375,1.22369,1.22373,200800002.0
2006-05-11 08:15:00,1.22366,1.22371,1.22356,1.22356,55399999.0
2006-05-11 08:16:00,1.22358,1.22369,1.22358,1.22363,124299999.0
2006-05-11 08:17:00,1.22358,1.22383,1.22358,1.22383,81699998.0
2006-05-11 08:18:00,1.22387,1.22415,1.22387,1.22415,156899999.0
2006-05-11 08:19:00,1.22416,1.22427,1.22409,1.22418,101300001.0
2006-05-11 08:20:00,1.22418,1.22423,1.22413,1.22417,168200001.0
2006-05-11 08:21:00,1.22423,1.22428,1.22413,1.22426,268899998.0
2006-05-11 08:22:00,1.22422,1.22429,1.22416,1.2242,216900002.0
2006-05-11 08:23:00,1.22416,1.22427,1.22407,1.22427,171900000.0
2006-05-11 08:24:00,1.22438,1.22438,1.22411,1.2242,267899999.0
2006-05-11 08:25:00,1.22413,1.22414,1.22405,1.22411,63400000.0
2006-05-11 08:26:00,1.2241,1.22411,1.22402,1.22407,116500004.0
2006-05-11 08:27:00,1.22402,1.22402,1.2236,1.2236,147500004.0
2006-05-11 08:28:00,1.22351,1.22351,1.22344,1.2235,59200000.0
2006-05-11 08:29:00,1.22338,1.22349,1.22337,1.22347,145500001.0
2006-05-11 08:30:00,1.22327,1.22327,1.22297,1.22315,49000000.0
2006-05-11 08:31:00,1.22309,1.22341,1.22309,1.2234,173699998.0
2006-05-11 08:32:00,1.22333,1.22355,1.22333,1.22355,119299999.0
2006-05-11 08:33:00,1.22366,1.22366,1.22346,1.22351,166700002.0
2006-05-11 08:34:00,1.22361,1.22361,1.22325,1.22325,166399997.0
2006-05-11 08:35:00,1.22331,1.22337,1.22315,1.22315,67699999.0
2006-05-11 08:36:00,1.22304,1.22304,1.22262,1.22262,246899999.0
2006-05-11 08:37:00,1.22257,1.22291,1.22251,1.2229,155400000.0
2006-05-11 08:38:00,1.22295,1.22297,1.22287,1.22292,91300000.0
2006-05-11 08:39:00,1.22298,1.22319,1.22298,1.22317,51400000.0
2006-05-11 08:40:00,1.22319,1.22335,1.22309,1.22335,161799999.0
2006-05-11 08:41:00,1.22326,1.22338,1.22324,1.22334,72000002.0
2006-05-11 08:42:00,1.22328,1.22328,1.2231,1.22312,117999998.0
2006-05-11 08:43:00,1.22303,1.22303,1.22295,1.22299,129699995.0
2006-05-11 08:44:00,1.22286,1.22286,1.22242,1.22242,119000001.0
2006-05-11 08:45:00,1.22231,1.2234,1.22229,1.2234,202900000.0
2006-05-11 08:46:00,1.2235,1.22371,1.22344,1.22371,126899997.0
2006-05-11 08:47:00,1.22393,1.22415,1.22393,1.22415,115600000.0
2006-05-11 08:48:00,1.22406,1.22419,1.22393,1.22418,86799998.0
2006-05-11 08:49:00,1.22395,1.22425,1.22395,1.22425,222699996.0
2006-05-11 08:50:00,1.22442,1.22455,1.2243,1.22455,118000003.0
2006-05-11 08:51:00,1.2246,1.2246,1.22446,1.22446,86400002.0
2006-05-11 08:52:00,1.22454,1.2247,1.22454,1.22457,201200003.0
2006-05-11 08:53:00,1.2245,1.22464,1.2245,1.22459,187000000.0
2006-05-11 08:54:00,1.22465,1.2247,1.22456,1.22466,144800000.0
2006-05-11 08:55:00,1.22485,1.22525,1.22485,1.22525,80800000.0
2006-05-11 08:56:00,1.22525,1.22531,1.22512,1.22531,122399999.0
2006-05-11 08:57:00,1.22535,1.22535,1.22515,1.22515,160500000.0
2006-05-11 08:58:00,1.2253,1.2254,1.2253,1.22535,118199997.0
2006-05-11 08:59:00,1.22537,1.22542,1.22527,1.22531,215500003.0
2006-05-11 09:00:00,1.22531,1.22534,1.22523,1.22523,193600003.0
2006-05-11 09:01:00,1.22518,1.22532,1.22505,1.22505,128500005.0
2006-05-11 09:02:00,1.22498,1.22498,1.2249,1.2249,18400000.0
2006-05-11 09:03:00,1.22477,1.22477,1.22465,1.22469,139599999.0
2006-05-11 09:04:00,1.22471,1.22471,1.22461,1.22461,166699999.0
2006-05-11 09:05:00,1.22462,1.22467,1.22397,1.22401,86400002.0
2006-05-11 09:06:00,1.2241,1.22442,1.22399,1.22442,258799996.0
2006-05-11 09:07:00,1.22434,1.22434,1.22405,1.2242,218300002.0
2006-05-11 09:08:00,1.22414,1.22472,1.22402,1.22471,94699999.0
2006-05-11 09:09:00,1.22469,1.22483,1.22467,1.2248,103100002.0
2006-05-11 09:10:00,1.22487,1.22531,1.22487,1.2252,164100000.0
2006-05-11 09:11:00,1.22537,1.22539,1.22516,1.22518,64800000.0
2006-05-11 09:12:00,1.22534,1.22542,1.22532,1.22537,119799998.0
2006-05-11 09:13:00,1.22531,1.22544,1.22529,1.22544,93699997.0
2006-05-11 09:14:00,1.22546,1.22561,1.22546,1.22558,171700000.0
2006-05-11 09:15:00,1.22557,1.22573,1.22557,1.22573,112700003.0
2006-05-11 09:16:00,1.22584,1.2264,1.22584,1.2264,157200001.0
2006-05-11 09:17:00,1.22667,1.22729,1.22667,1.22729,100899999.0
2006-05-11 09:18:00,1.22706,1.22706,1.22656,1.22656,78099999.0
2006-05-11 09:19:00,1.22654,1.22668,1.22654,1.22668,141300000.0
2006-05-11 09:20:00,1.22662,1.22668,1.22655,1.2266,126700001.0
2006-05-11 09:21:00,1.22657,1.22716,1.22656,1.22716,129100003.0
2006-05-11 09:22:00,1.2273,1.22742,1.22724,1.22726,91600000.0
2006-05-11 09:23:00,1.22726,1.22758,1.22726,1.22758,89700002.0
2006-05-11 09:24:00,1.22759,1.22759,1.2274,1.2274,64099999.0
2006-05-11 09:25:00,1.22739,1.22739,1.22717,1.22732,121300002.0
2006-05-11 09:26:00,1.22711,1.22711,1.22694,1.227,105600002.0
2006-05-11 09:27:00,1.22704,1.22761,1.227,1.22755,202000004.0
2006-05-11 09:28:00,1.22773,1.22818,1.22773,1.22818,170999997.0
2006-05-11 09:29:00,1.22834,1.22898,1.22834,1.22898,120300003.0
2006-05-11 09:30:00,1.22898,1.22898,1.22868,1.22869,135900001.0
2006-05-11 09:31:00,1.22871,1.2291,1.22869,1.2291,195000000.0
2006-05-11 09:32:00,1.22895,1.22895,1.22877,1.22878,182900001.0
2006-05-11 09:33:00,1.22892,1.22908,1.22892,1.22894,187400002.0
2006-05-11 09:34:00,1.22909,1.22914,1.2285,1.2285,104499999.0
2006-05-11 09:35:00,1.22819,1.22819,1.22802,1.22802,87899998.0
2006-05-11 09:36:00,1.22805,1.22806,1.22788,1.22788,184400003.0
2006-05-11 09:37:00,1.22805,1.22805,1.22774,1.22774,138399996.0
2006-05-11 09:38:00,1.22774,1.22781,1.22756,1.22781,142600000.0
2006-05-11 09:39:00,1.22778,1.22788,1.22762,1.22782,160100002.0
2006-05-11 09:40:00,1.22777,1.22781,1.22763,1.22778,114300000.0
2006-05-11 09:41:00,1.22768,1.22804,1.22768,1.22798,60199999.0
2006-05-11 09:42:00,1.22777,1.22785,1.22763,1.22772,170499997.0
2006-05-11 09:43:00,1.2276,1.22771,1.22746,1.22748,297299999.0
2006-05-11 09:44:00,1.22745,1.22772,1.22744,1.22766,176675192.0
2006-05-11 09:45:00,1.22766,1.22816,1.22766,1.22816,126300001.0
2006-05-11 09:46:00,1.22826,1.22845,1.22818,1.22845,211800001.0
2006-05-11 09:47:00,1.22853,1.22866,1.22843,1.22856,139799999.0
2006-05-11 09:48:00,1.22861,1.22861,1.22833,1.2284,132699999.0
2006-05-11 09:49:00,1.22843,1.22843,1.22822,1.22824,144699999.0
2006-05-11 09:50:00,1.22845,1.22868,1.22843,1.22863,105399999.0
2006-05-11 09:51:00,1.22874,1.22898,1.22874,1.22897,112999997.0
2006-05-11 09:52:00,1.22916,1.22972,1.22916,1.22972,31800000.0
2006-05-11 09:53:00,1.22978,1.23026,1.22978,1.23025,91199998.0
2006-05-11 09:54:00,1.23029,1.23039,1.23014,1.23014,190500004.0
2006-05-11 09:55:00,1.23001,1.23001,1.22972,1.22984,161299999.0
2006-05-11 09:56:00,1.22964,1.22966,1.22945,1.22957,160199998.0
2006-05-11 09:57:00,1.22962,1.22975,1.22951,1.22975,343999995.0
2006-05-11 09:58:00,1.22987,1.23,1.22986,1.22986,118699997.0
2006-05-11 09:59:00,1.2298,1.2298,1.22962,1.22975,199699998.0
2006-05-11 10:00:00,1.22979,1.23,1.22973,1.23,200599996.0
2006-05-11 10:01:00,1.23005,1.23005,1.22979,1.22994,227900002.0
2006-05-11 10:02:00,1.2299,1.2302,1.2299,1.2302,117600001.0
2006-05-11 10:03:00,1.23009,1.23009,1.22988,1.22988,156400004.0
2006-05-11 10:04:00,1.22999,1.23012,1.22993,1.23002,82699998.0
2006-05-11 10:05:00,1.23,1.23019,1.23,1.23003,242000000.0
2006-05-11 10:06:00,1.22997,1.23,1.22981,1.22981,135299998.0
2006-05-11 10:07:00,1.22978,1.22979,1.22949,1.2296,261000003.0
2006-05-11 10:08:00,1.22959,1.22959,1.22916,1.22916,56200000.0
2006-05-11 10:09:00,1.22914,1.22914,1.22892,1.22905,270700001.0
2006-05-11 10:10:00,1.22883,1.22883,1.22855,1.22855,86800002.0
2006-05-11 10:11:00,1.22864,1.22887,1.22864,1.22887,170700003.0
2006-05-11 10:12:00,1.22893,1.22895,1.22877,1.22877,112399998.0
2006-05-11 10:13:00,1.2288,1.22923,1.22873,1.22923,273200002.0
2006-05-11 10:14:00,1.22924,1.22933,1.22912,1.22929,83700001.0
2006-05-11 10:15:00,1.2293,1.22965,1.2293,1.22943,143699998.0
2006-05-11 10:16:00,1.22939,1.22947,1.22929,1.22932,79199999.0
2006-05-11 10:17:00,1.22942,1.22943,1.22934,1.22937,144499996.0
2006-05-11 10:18:00,1.22927,1.22929,1.22887,1.22887,127800002.0
2006-05-11 10:19:00,1.22886,1.22897,1.22883,1.22897,105800002.0
2006-05-11 10:20:00,1.22894,1.22908,1.22894,1.22905,198999997.0
2006-05-11 10:21:00,1.22897,1.22898,1.22885,1.22887,132500003.0
2006-05-11 10:22:00,1.22886,1.22887,1.22858,1.22858,115699999.0
2006-05-11 10:23:00,1.22847,1.2286,1.22844,1.22845,229599998.0
2006-05-11 10:24:00,1.22845,1.22845,1.22812,1.22817,142900003.0
2006-05-11 10:25:00,1.22805,1.22805,1.22783,1.22785,148900001.0
2006-05-11 10:26:00,1.2278,1.2278,1.22765,1.22768,99699999.0
2006-05-11 10:27:00,1.22777,1.2278,1.22768,1.2277,189500003.0
2006-05-11 10:28:00,1.22773,1.22773,1.22763,1.22765,148099997.0
2006-05-11 10:29:00,1.22766,1.22766,1.22741,1.22746,95700003.0
2006-05-11 10:30:00,1.22735,1.22735,1.22679,1.2268,58000000.0
2006-05-11 10:31:00,1.22687,1.22687,1.22667,1.22677,224900004.0
2006-05-11 10:32:00,1.22687,1.22713,1.22687,1.22713,101400001.0
2006-05-11 10:33:00,1.22724,1.22732,1.22717,1.22719,125799999.0
2006-05-11 10:34:00,1.22719,1.22753,1.22719,1.22753,96899999.0
2006-05-11 10:35:00,1.22744,1.22757,1.22741,1.22755,121099999.0
2006-05-11 10:36:00,1.22758,1.22762,1.22754,1.22762,143799998.0
2006-05-11 10:37:00,1.22767,1.22808,1.22763,1.22808,253700000.0
2006-05-11 10:38:00,1.22819,1.22819,1.22769,1.22774,186400000.0
2006-05-11 10:39:00,1.2279,1.22797,1.22775,1.22775,221099999.0
2006-05-11 10:40:00,1.22784,1.2279,1.22776,1.22787,88200000.0
2006-05-11 10:41:00,1.22799,1.22809,1.22792,1.22809,76500001.0
2006-05-11 10:42:00,1.22812,1.22823,1.22807,1.22815,179599998.0
2006-05-11 10:43:00,1.22812,1.22819,1.22808,1.22808,109200001.0
2006-05-11 10:44:00,1.22815,1.22818,1.22805,1.22817,213799998.0
2006-05-11 10:45:00,1.22812,1.22826,1.22812,1.22822,226399999.0
2006-05-11 10:46:00,1.22813,1.22821,1.22809,1.2281,93499999.0
2006-05-11 10:47:00,1.22819,1.22833,1.22819,1.22831,151900001.0
2006-05-11 10:48:00,1.22839,1.22865,1.22839,1.22858,123100001.0
2006-05-11 10:49:00,1.22862,1.22883,1.22858,1.22883,110200001.0
2006-05-11 10:50:00,1.22886,1.22915,1.22886,1.22915,81200000.0
2006-05-11 10:51:00,1.22929,1.22942,1.22929,1.22937,154100000.0
2006-05-11 10:52:00,1.22935,1.22939,1.22919,1.22938,187999997.0
2006-05-11 10:53:00,1.2295,1.22952,1.22937,1.22939,136299998.0
2006-05-11 10:54:00,1.22944,1.22945,1.2294,1.2294,87699999.0
2006-05-11 10:55:00,1.22932,1.22949,1.22931,1.22934,264700003.0
2006-05-11 10:56:00,1.22922,1.22922,1.22902,1.22902,87299999.0
2006-05-11 10:57:00,1.22918,1.22925,1.22918,1.22919,102500001.0
2006-05-11 10:58:00,1.22923,1.22929,1.22911,1.22912,50100000.0
2006-05-11 10:59:00,1.22907,1.22921,1.22906,1.22906,192400003.0
2006-05-11 11:00:00,1.22922,1.22927,1.22912,1.22927,175599999.0
2006-05-11 11:01:00,1.22917,1.22917,1.22885,1.22885,112999999.0
2006-05-11 11:02:00,1.22884,1.22884,1.22866,1.22871,197299997.0
2006-05-11 11:03:00,1.22865,1.22865,1.22826,1.22832,108399999.0
2006-05-11 11:04:00,1.22821,1.22821,1.22809,1.22812,59899999.0
2006-05-11 11:05:00,1.22804,1.22808,1.22796,1.22802,158499997.0
2006-05-11 11:06:00,1.22799,1.22814,1.22799,1.22804,82200000.0
2006-05-11 11:07:00,1.22798,1.22803,1.22786,1.22786,159899997.0
2006-05-11 11:08:00,1.2279,1.22802,1.22788,1.22792,230199998.0
2006-05-11 11:09:00,1.22787,1.2279,1.22781,1.22781,142500000.0
2006-05-11 11:10:00,1.22787,1.22789,1.22782,1.22785,173500000.0
2006-05-11 11:11:00,1.22788,1.22792,1.2278,1.22788,162500002.0
2006-05-11 11:12:00,1.22793,1.22804,1.22793,1.22804,181300000.0
2006-05-11 11:13:00,1.22804,1.22807,1.22793,1.22795,152099999.0
2006-05-11 11:14:00,1.22794,1.22809,1.22794,1.22805,115099999.0
2006-05-11 11:15:00,1.22802,1.22805,1.22795,1.228,147800000.0
2006-05-11 11:16:00,1.22804,1.2282,1.22804,1.2282,161999997.0
2006-05-11 11:17:00,1.2281,1.22817,1.228,1.228,265900003.0
2006-05-11 11:18:00,1.22805,1.22815,1.22804,1.22805,220700002.0
2006-05-11 11:19:00,1.22803,1.22807,1.22795,1.22796,157200003.0
2006-05-11 11:20:00,1.22798,1.22798,1.22786,1.22789,192200003.0
2006-05-11 11:21:00,1.22788,1.22797,1.22773,1.22773,202400003.0
2006-05-11 11:22:00,1.22774,1.22796,1.22774,1.22783,70300002.0
2006-05-11 11:23:00,1.22781,1.22781,1.22762,1.22762,80400000.0
2006-05-11 11:24:00,1.22755,1.22766,1.22747,1.22751,115800001.0
2006-05-11 11:25:00,1.22743,1.22746,1.22727,1.2273,95300003.0
2006-05-11 11:26:00,1.22733,1.22743,1.22727,1.22739,190199999.0
2006-05-11 11:27:00,1.22735,1.22737,1.22724,1.22729,173100000.0
2006-05-11 11:28:00,1.22725,1.22745,1.2272,1.22745,202100000.0
2006-05-11 11:29:00,1.22742,1.22771,1.22742,1.22771,103799999.0
2006-05-11 11:30:00,1.22782,1.22808,1.22782,1.22808,103300001.0
2006-05-11 11:31:00,1.22808,1.22817,1.22806,1.22811,178600001.0
2006-05-11 11:32:00,1.22802,1.22807,1.22795,1.22798,171199999.0
2006-05-11 11:33:00,1.22789,1.22796,1.22772,1.22772,75599999.0
2006-05-11 11:34:00,1.22768,1.22768,1.22749,1.2275,149099999.0
2006-05-11 11:35:00,1.22747,1.22747,1.22728,1.22728,96600002.0
2006-05-11 11:36:00,1.22723,1.22728,1.22719,1.22728,91500001.0
2006-05-11 11:37:00,1.22732,1.22753,1.22732,1.22737,192500004.0
2006-05-11 11:38:00,1.22756,1.2276,1.22751,1.22756,212699997.0
2006-05-11 11:39:00,1.2276,1.22768,1.2276,1.2276,198400004.0
2006-05-11 11:40:00,1.22746,1.22746,1.22721,1.22725,71299999.0
2006-05-11 11:41:00,1.22727,1.22733,1.22723,1.22727,130799998.0
2006-05-11 11:42:00,1.22721,1.22725,1.2271,1.2271,109199999.0
2006-05-11 11:43:00,1.2271,1.2271,1.22698,1.22703,99199996.0
2006-05-11 11:44:00,1.22693,1.22693,1.22676,1.22687,69000001.0
2006-05-11 11:45:00,1.22687,1.22696,1.22678,1.22685,158199996.0
2006-05-11 11:46:00,1.2268,1.2268,1.22665,1.22668,180100001.0
2006-05-11 11:47:00,1.22669,1.22691,1.22668,1.22691,107100002.0
2006-05-11 11:48:00,1.22691,1.22691,1.22673,1.22674,294500001.0
2006-05-11 11:49:00,1.22664,1.2267,1.22652,1.22661,167499999.0
2006-05-11 11:50:00,1.22645,1.22663,1.22645,1.2266,304999994.0
2006-05-11 11:51:00,1.22657,1.22664,1.22646,1.22664,188100006.0
2006-05-11 11:52:00,1.22668,1.22696,1.22668,1.22696,67799998.0
2006-05-11 11:53:00,1.22703,1.22703,1.22695,1.22695,114100001.0
2006-05-11 11:54:00,1.22698,1.22708,1.22698,1.227,60399999.0
2006-05-11 11:55:00,1.227,1.22705,1.22694,1.22697,170800003.0
2006-05-11 11:56:00,1.22693,1.22701,1.22693,1.227,95400001.0
2006-05-11 11:57:00,1.22701,1.22708,1.22697,1.22705,73799999.0
2006-05-11 11:58:00,1.22703,1.22704,1.22698,1.22702,67800001.0
2006-05-11 11:59:00,1.22696,1.22698,1.22684,1.2269,116500000.0
2006-05-11 12:00:00,1.22692,1.22692,1.22685,1.22686,265199998.0
2006-05-11 12:01:00,1.22682,1.22682,1.22655,1.22655,95600001.0
2006-05-11 12:02:00,1.22665,1.22692,1.22656,1.22692,153800000.0
2006-05-11 12:03:00,1.22701,1.22706,1.22693,1.22693,46800000.0
2006-05-11 12:04:00,1.22684,1.22708,1.22682,1.22708,27400000.0
2006-05-11 12:05:00,1.22709,1.22718,1.22709,1.22713,164899999.0
2006-05-11 12:06:00,1.22712,1.22712,1.22699,1.22706,219900003.0
2006-05-11 12:07:00,1.22715,1.22733,1.22715,1.22725,72999999.0
2006-05-11 12:08:00,1.22737,1.22741,1.22732,1.22741,205799998.0
2006-05-11 12:09:00,1.22747,1.22762,1.22747,1.22758,177700000.0
2006-05-11 12:10:00,1.2276,1.22769,1.22746,1.22746,183700001.0
2006-05-11 12:11:00,1.2274,1.22746,1.22738,1.22738,82300001.0
2006-05-11 12:12:00,1.22743,1.22743,1.22731,1.22737,127599999.0
2006-05-11 12:13:00,1.22737,1.22746,1.22732,1.22732,188699999.0
2006-05-11 12:14:00,1.2273,1.22733,1.22713,1.22724,170200002.0
2006-05-11 12:15:00,1.22727,1.22737,1.22727,1.22729,119800001.0
2006-05-11 12:16:00,1.22727,1.22731,1.22723,1.22727,148599999.0
2006-05-11 12:17:00,1.22731,1.22739,1.22731,1.22737,72300001.0
2006-05-11 12:18:00,1.2274,1.2274,1.22727,1.22728,68900002.0
2006-05-11 12:19:00,1.22739,1.22751,1.22739,1.22748,136699999.0
2006-05-11 12:20:00,1.22738,1.22755,1.22737,1.22755,132499996.0
2006-05-11 12:21:00,1.22762,1.22766,1.22754,1.2276,161800000.0
2006-05-11 12:22:00,1.22755,1.22755,1.22739,1.2274,221099999.0
2006-05-11 12:23:00,1.22743,1.22744,1.22737,1.22737,126800001.0
2006-05-11 12:24:00,1.22736,1.22743,1.22724,1.22724,179400003.0
2006-05-11 12:25:00,1.2272,1.2272,1.22712,1.22715,144499997.0
2006-05-11 12:26:00,1.22707,1.22711,1.22702,1.22702,163199998.0
2006-05-11 12:27:00,1.22706,1.22709,1.22699,1.22699,185499995.0
2006-05-11 12:28:00,1.22684,1.22695,1.22683,1.22683,82200000.0
2006-05-11 12:29:00,1.2269,1.22706,1.2269,1.227,194599998.0
2006-05-11 12:30:00,1.22705,1.2271,1.22701,1.22705,55600000.0
2006-05-11 12:31:00,1.22706,1.22706,1.22692,1.22694,325199996.0
2006-05-11 12:32:00,1.22694,1.22702,1.22691,1.22699,193100000.0
2006-05-11 12:33:00,1.22695,1.22701,1.2269,1.22692,112800000.0
2006-05-11 12:34:00,1.22684,1.22684,1.22648,1.22648,86300000.0
2006-05-11 12:35:00,1.22648,1.22655,1.22646,1.22646,130299997.0
2006-05-11 12:36:00,1.22635,1.2264,1.22633,1.22635,165700003.0
2006-05-11 12:37:00,1.22642,1.22657,1.22642,1.22648,142299998.0
2006-05-11 12:38:00,1.22648,1.2265,1.22634,1.22644,186499999.0
2006-05-11 12:39:00,1.22637,1.22644,1.22629,1.2264,243299995.0
2006-05-11 12:40:00,1.2264,1.22659,1.22638,1.22659,129400002.0
2006-05-11 12:41:00,1.22655,1.22667,1.22655,1.22664,105400001.0
2006-05-11 12:42:00,1.22657,1.22657,1.22637,1.22638,113099999.0
2006-05-11 12:43:00,1.22635,1.22635,1.22594,1.22594,203400003.0
2006-05-11 12:44:00,1.22593,1.22605,1.2259,1.22602,175000001.0
2006-05-11 12:45:00,1.22598,1.22601,1.2259,1.22592,144099999.0
2006-05-11 12:46:00,1.22595,1.22612,1.22595,1.22611,81400000.0
2006-05-11 12:47:00,1.22606,1.22616,1.22602,1.22602,234000000.0
2006-05-11 12:48:00,1.22604,1.22604,1.22572,1.22579,65499999.0
2006-05-11 12:49:00,1.22584,1.22589,1.22583,1.22587,103800000.0
2006-05-11 12:50:00,1.22583,1.22586,1.22542,1.22543,112800000.0
2006-05-11 12:51:00,1.2255,1.22558,1.22542,1.22558,172699994.0
2006-05-11 12:52:00,1.22561,1.22561,1.22535,1.22541,107000002.0
2006-05-11 12:53:00,1.2255,1.22555,1.22543,1.22548,187700001.0
2006-05-11 12:54:00,1.2255,1.22559,1.22538,1.22538,186999999.0
2006-05-11 12:55:00,1.22535,1.22539,1.22524,1.22537,130499998.0
2006-05-11 12:56:00,1.22537,1.22546,1.22537,1.22537,74100002.0
2006-05-11 12:57:00,1.22546,1.22575,1.22546,1.22575,94099998.0
2006-05-11 12:58:00,1.22575,1.22582,1.22572,1.22575,201800000.0
2006-05-11 12:59:00,1.22574,1.22612,1.22574,1.22612,133100001.0
2006-05-11 13:00:00,1.2262,1.2262,1.22584,1.22588,125399999.0
2006-05-11 13:01:00,1.22595,1.22595,1.22561,1.22584,90999998.0
2006-05-11 13:02:00,1.22593,1.22615,1.22591,1.22615,130400001.0
2006-05-11 13:03:00,1.22619,1.22648,1.22619,1.22643,186599996.0
2006-05-11 13:04:00,1.22634,1.22634,1.2262,1.2262,207899999.0
2006-05-11 13:05:00,1.22621,1.22627,1.22603,1.22603,159599999.0
2006-05-11 13:06:00,1.2262,1.22628,1.2262,1.22628,77199999.0
2006-05-11 13:07:00,1.22618,1.22624,1.22603,1.22618,142600000.0
2006-05-11 13:08:00,1.22617,1.22617,1.22607,1.22612,112500000.0
2006-05-11 13:09:00,1.22611,1.2262,1.22599,1.22617,154100000.0
2006-05-11 13:10:00,1.22621,1.22645,1.22621,1.22637,209399997.0
2006-05-11 13:11:00,1.22628,1.22636,1.22617,1.22625,159800001.0
2006-05-11 13:12:00,1.22625,1.22629,1.22617,1.22617,209199996.0
2006-05-11 13:13:00,1.22611,1.2262,1.22611,1.22613,131699999.0
2006-05-11 13:14:00,1.22612,1.22613,1.22602,1.22605,101300002.0
2006-05-11 13:15:00,1.22608,1.22611,1.22595,1.22605,146199998.0
2006-05-11 13:16:00,1.22609,1.22618,1.22609,1.22618,138499999.0
2006-05-11 13:17:00,1.22623,1.22626,1.22612,1.22625,192199999.0
2006-05-11 13:18:00,1.22624,1.22624,1.22611,1.22611,160700002.0
2006-05-11 13:19:00,1.22606,1.22613,1.22593,1.22611,157999997.0
2006-05-11 13:20:00,1.22612,1.22612,1.22604,1.22612,154999999.0
2006-05-11 13:21:00,1.22617,1.22653,1.22616,1.22653,117600002.0
2006-05-11 13:22:00,1.22647,1.22671,1.22647,1.22665,96900000.0
2006-05-11 13:23:00,1.22664,1.22671,1.22662,1.22665,104899999.0
2006-05-11 13:24:00,1.22665,1.22667,1.2266,1.22662,224000001.0
2006-05-11 13:25:00,1.22653,1.22662,1.2265,1.2265,26900000.0
2006-05-11 13:26:00,1.22645,1.22659,1.22645,1.22659,98400002.0
2006-05-11 13:27:00,1.22662,1.22662,1.22653,1.22662,108199998.0
2006-05-11 13:28:00,1.22654,1.22656,1.22652,1.22652,90299998.0
2006-05-11 13:29:00,1.22644,1.22666,1.22644,1.22666,188099998.0
2006-05-11 13:30:00,1.2266,1.2266,1.22651,1.22659,46699999.0
2006-05-11 13:31:00,1.22666,1.22682,1.22663,1.22682,95499998.0
2006-05-11 13:32:00,1.22682,1.22682,1.22672,1.22673,76800001.0
2006-05-11 13:33:00,1.22674,1.22686,1.22671,1.22671,233099999.0
2006-05-11 13:34:00,1.22669,1.2269,1.22664,1.2269,217799998.0
2006-05-11 13:35:00,1.22688,1.227,1.22687,1.22692,87099999.0
2006-05-11 13:36:00,1.22685,1.227,1.22668,1.227,182699997.0
2006-05-11 13:37:00,1.22704,1.22704,1.22698,1.22704,63099999.0
2006-05-11 13:38:00,1.22711,1.22711,1.2269,1.22693,179500000.0
2006-05-11 13:39:00,1.22692,1.22717,1.22692,1.22715,205999996.0
2006-05-11 13:40:00,1.22726,1.22741,1.22726,1.22735,176799995.0
2006-05-11 13:41:00,1.22729,1.22733,1.22721,1.22728,148899997.0
2006-05-11 13:42:00,1.22755,1.2277,1.22755,1.2277,74799999.0
2006-05-11 13:43:00,1.22804,1.22832,1.22802,1.22832,116099999.0
2006-05-11 13:44:00,1.22832,1.22837,1.2281,1.2281,173900001.0
2006-05-11 13:45:00,1.22815,1.22825,1.22803,1.22803,125700000.0
2006-05-11 13:46:00,1.22803,1.22803,1.22785,1.22795,133000001.0
2006-05-11 13:47:00,1.22778,1.22778,1.22744,1.22747,132400000.0
2006-05-11 13:48:00,1.2275,1.22757,1.22748,1.2275,96300001.0
2006-05-11 13:49:00,1.22747,1.22747,1.22735,1.22738,57900002.0
2006-05-11 13:50:00,1.22728,1.22729,1.22715,1.2272,142399997.0
2006-05-11 13:51:00,1.22715,1.22722,1.22706,1.22717,164799997.0
2006-05-11 13:52:00,1.22707,1.22707,1.22692,1.22701,89100000.0
2006-05-11 13:53:00,1.22689,1.22689,1.22664,1.22675,217499998.0
2006-05-11 13:54:00,1.22677,1.2268,1.22665,1.22665,177600004.0
2006-05-11 13:55:00,1.2266,1.22666,1.22656,1.22664,163500002.0
2006-05-11 13:56:00,1.22668,1.22674,1.22658,1.22674,123000001.0
2006-05-11 13:57:00,1.22663,1.22672,1.22657,1.22659,206999996.0
2006-05-11 13:58:00,1.22653,1.22661,1.22633,1.22633,194100004.0
2006-05-11 13:59:00,1.22631,1.22631,1.22611,1.22611,162399999.0
2006-05-11 14:00:00,1.22614,1.22623,1.22609,1.2262,89200001.0
2006-05-11 14:01:00,1.22616,1.22622,1.22609,1.22619,46300000.0
2006-05-11 14:02:00,1.2262,1.2262,1.22606,1.22609,127999997.0
2006-05-11 14:03:00,1.22612,1.22615,1.22602,1.22615,173299997.0
2006-05-11 14:04:00,1.22614,1.22618,1.22607,1.22618,170600002.0
2006-05-11 14:05:00,1.22612,1.22612,1.226,1.22607,69200000.0
2006-05-11 14:06:00,1.22608,1.22625,1.22602,1.22623,141900000.0
2006-05-11 14:07:00,1.22628,1.22628,1.22601,1.22605,166699999.0
2006-05-11 14:08:00,1.22599,1.22609,1.22597,1.22597,82500002.0
2006-05-11 14:09:00,1.22595,1.22595,1.22569,1.22585,167399996.0
2006-05-11 14:10:00,1.22584,1.22585,1.22577,1.22577,179299998.0
2006-05-11 14:11:00,1.2257,1.22576,1.22561,1.22563,164299997.0
2006-05-11 14:12:00,1.22553,1.22594,1.22553,1.22588,119499997.0
2006-05-11 14:13:00,1.22583,1.22606,1.22582,1.22606,143000000.0
2006-05-11 14:14:00,1.22607,1.22617,1.22602,1.22613,131400000.0
2006-05-11 14:15:00,1.22601,1.22617,1.22601,1.22612,137399999.0
2006-05-11 14:16:00,1.22601,1.22604,1.22592,1.22598,116699999.0
2006-05-11 14:17:00,1.22596,1.22596,1.22592,1.22592,191599996.0
2006-05-11 14:18:00,1.22588,1.22588,1.22575,1.22579,95800000.0
2006-05-11 14:19:00,1.22551,1.22561,1.22529,1.22529,120200002.0
2006-05-11 14:20:00,1.22504,1.22504,1.22421,1.22421,211600001.0
2006-05-11 14:21:00,1.22415,1.22427,1.22369,1.22427,160399998.0
2006-05-11 14:22:00,1.22435,1.22437,1.22425,1.22431,221199998.0
2006-05-11 14:23:00,1.22442,1.22442,1.22415,1.22432,134099998.0
2006-05-11 14:24:00,1.22431,1.22431,1.22409,1.22416,180600003.0
2006-05-11 14:25:00,1.22418,1.2243,1.22408,1.22418,107999999.0
2006-05-11 14:26:00,1.2242,1.22445,1.2242,1.22433,117700002.0
2006-05-11 14:27:00,1.22428,1.22443,1.22427,1.22441,126200000.0
2006-05-11 14:28:00,1.22446,1.22446,1.22416,1.22416,113100001.0
2006-05-11 14:29:00,1.22413,1.22416,1.22398,1.22412,159399995.0
2006-05-11 14:30:00,1.2234,1.2234,1.22148,1.22163,199400003.0
2006-05-11 14:31:00,1.22191,1.22237,1.22191,1.22203,80999999.0
2006-05-11 14:32:00,1.22186,1.22186,1.22037,1.22047,186700002.0
2006-05-11 14:33:00,1.22064,1.22079,1.22015,1.22015,71200000.0
2006-05-11 14:34:00,1.21999,1.22007,1.21957,1.21971,122900003.0
2006-05-11 14:35:00,1.21973,1.22047,1.21973,1.22047,255499997.0
2006-05-11 14:36:00,1.22067,1.22094,1.22067,1.22094,106200000.0
2006-05-11 14:37:00,1.22086,1.22107,1.22081,1.22091,234500007.0
2006-05-11 14:38:00,1.22081,1.22117,1.22075,1.22117,64000002.0
2006-05-11 14:39:00,1.22143,1.22164,1.22143,1.22149,137300001.0
2006-05-11 14:40:00,1.22147,1.22158,1.22137,1.22158,111799998.0
2006-05-11 14:41:00,1.22148,1.22152,1.22138,1.22144,217500002.0
2006-05-11 14:42:00,1.22147,1.22152,1.22115,1.22152,123199999.0
2006-05-11 14:43:00,1.22153,1.22174,1.22143,1.22174,199000003.0
2006-05-11 14:44:00,1.22165,1.22167,1.22155,1.2216,125000000.0
2006-05-11 14:45:00,1.2216,1.22169,1.22146,1.22151,193699996.0
2006-05-11 14:46:00,1.22172,1.22176,1.22158,1.22176,204899996.0
2006-05-11 14:47:00,1.22179,1.22191,1.22174,1.22178,190899997.0
2006-05-11 14:48:00,1.22183,1.2224,1.22176,1.2224,153899999.0
2006-05-11 14:49:00,1.22255,1.22261,1.2224,1.2226,215299996.0
2006-05-11 14:50:00,1.2226,1.2226,1.22231,1.22231,136000003.0
2006-05-11 14:51:00,1.22226,1.2226,1.22226,1.22255,122299998.0
2006-05-11 14:52:00,1.22228,1.22228,1.2218,1.22188,82900000.0
2006-05-11 14:53:00,1.2217,1.22213,1.22163,1.22213,109099998.0
2006-05-11 14:54:00,1.22237,1.22284,1.22237,1.22272,112000002.0
2006-05-11 14:55:00,1.22303,1.22318,1.22286,1.22318,176899996.0
2006-05-11 14:56:00,1.22322,1.22332,1.22307,1.22315,239900000.0
2006-05-11 14:57:00,1.22307,1.2232,1.22293,1.22315,168700000.0
2006-05-11 14:58:00,1.22313,1.22313,1.2227,1.22286,271100000.0
2006-05-11 14:59:00,1.22301,1.22331,1.22301,1.22321,94100001.0
2006-05-11 15:00:00,1.22311,1.22322,1.22306,1.22306,82400000.0
2006-05-11 15:01:00,1.22298,1.22313,1.22293,1.22313,314199998.0
2006-05-11 15:02:00,1.22313,1.22366,1.22305,1.22359,219300000.0
2006-05-11 15:03:00,1.22367,1.2237,1.22351,1.22355,178199999.0
2006-05-11 15:04:00,1.22352,1.22352,1.22311,1.22317,228199996.0
2006-05-11 15:05:00,1.22306,1.22311,1.22265,1.22271,107900001.0
2006-05-11 15:06:00,1.22265,1.22293,1.22265,1.22293,78500001.0
2006-05-11 15:07:00,1.22293,1.22312,1.22288,1.22303,155999999.0
2006-05-11 15:08:00,1.22313,1.22325,1.2231,1.22323,86100000.0
2006-05-11 15:09:00,1.22332,1.22332,1.22292,1.22292,33400000.0
2006-05-11 15:10:00,1.22285,1.22298,1.22285,1.2229,188999999.0
2006-05-11 15:11:00,1.22302,1.22309,1.22295,1.22305,187199999.0
2006-05-11 15:12:00,1.22294,1.22294,1.22239,1.22239,113799999.0
2006-05-11 15:13:00,1.22247,1.22257,1.22243,1.22243,69300000.0
2006-05-11 15:14:00,1.22236,1.22236,1.22184,1.22184,121800001.0
2006-05-11 15:15:00,1.22192,1.22214,1.22192,1.22209,150500001.0
2006-05-11 15:16:00,1.22203,1.22206,1.22198,1.22206,133875189.0
2006-05-11 15:17:00,1.22215,1.22256,1.22215,1.22256,166200001.0
2006-05-11 15:18:00,1.22275,1.2229,1.22273,1.22282,241999994.0
2006-05-11 15:19:00,1.22283,1.22283,1.22264,1.22264,142599998.0
2006-05-11 15:20:00,1.22277,1.22279,1.22263,1.22277,146800000.0
2006-05-11 15:21:00,1.22279,1.22282,1.2227,1.22278,170499998.0
2006-05-11 15:22:00,1.22282,1.22282,1.22263,1.22268,208499996.0
2006-05-11 15:23:00,1.22255,1.22255,1.22205,1.22205,182900002.0
2006-05-11 15:24:00,1.22179,1.2218,1.22155,1.22155,142500001.0
2006-05-11 15:25:00,1.22156,1.22167,1.22148,1.22161,107199996.0
2006-05-11 15:26:00,1.22172,1.22182,1.22167,1.22167,129000003.0
2006-05-11 15:27:00,1.22154,1.22161,1.22148,1.22153,101000001.0
2006-05-11 15:28:00,1.22151,1.22164,1.22144,1.22164,70699998.0
2006-05-11 15:29:00,1.22163,1.22166,1.2215,1.22159,83599998.0
2006-05-11 15:30:00,1.22166,1.22175,1.22163,1.22167,146599997.0
2006-05-11 15:31:00,1.22158,1.22162,1.22137,1.22162,98699999.0
2006-05-11 15:32:00,1.22166,1.22166,1.2215,1.2215,118700000.0
2006-05-11 15:33:00,1.2216,1.22175,1.2216,1.22171,112800002.0
2006-05-11 15:34:00,1.22157,1.22169,1.22152,1.22159,196799996.0
2006-05-11 15:35:00,1.2215,1.22168,1.22146,1.22163,129500000.0
2006-05-11 15:36:00,1.2217,1.22201,1.2217,1.222,42800000.0
2006-05-11 15:37:00,1.22203,1.22212,1.22203,1.22211,215800001.0
2006-05-11 15:38:00,1.22196,1.22206,1.22196,1.22202,110300000.0
2006-05-11 15:39:00,1.22195,1.22204,1.2217,1.2217,189900000.0
2006-05-11 15:40:00,1.22162,1.22195,1.22148,1.22195,238099999.0
2006-05-11 15:41:00,1.22196,1.22196,1.22182,1.22182,95000001.0
2006-05-11 15:42:00,1.22178,1.22183,1.2217,1.22175,75199997.0
2006-05-11 15:43:00,1.22169,1.22169,1.22155,1.22158,125300000.0
2006-05-11 15:44:00,1.22154,1.22154,1.22116,1.22116,219799995.0
2006-05-11 15:45:00,1.22094,1.22094,1.22053,1.22053,128300000.0
2006-05-11 15:46:00,1.22045,1.22045,1.22014,1.22038,162799999.0
2006-05-11 15:47:00,1.22049,1.2206,1.22042,1.22042,198899998.0
2006-05-11 15:48:00,1.22052,1.22058,1.2204,1.2204,99999999.0
2006-05-11 15:49:00,1.22017,1.22017,1.21965,1.21975,146900000.0
2006-05-11 15:50:00,1.21962,1.21975,1.21959,1.21965,224300001.0
2006-05-11 15:51:00,1.21975,1.21975,1.21942,1.21942,91699999.0
2006-05-11 15:52:00,1.21915,1.21915,1.21898,1.21898,30900000.0
2006-05-11 15:53:00,1.21887,1.21891,1.21834,1.21837,94500001.0
2006-05-11 15:54:00,1.21838,1.2185,1.21835,1.2185,139300001.0
2006-05-11 15:55:00,1.21864,1.21884,1.21864,1.21879,82299999.0
2006-05-11 15:56:00,1.21885,1.21908,1.21885,1.21906,221500003.0
2006-05-11 15:57:00,1.21903,1.21937,1.21903,1.21937,115499997.0
2006-05-11 15:58:00,1.2194,1.21949,1.21935,1.21943,189000003.0
2006-05-11 15:59:00,1.2194,1.2194,1.2191,1.2191,114299998.0
2006-05-11 16:00:00,1.21913,1.21971,1.21913,1.21962,189400002.0
2006-05-11 16:01:00,1.21972,1.21987,1.21972,1.21987,118299994.0
2006-05-11 16:02:00,1.21996,1.22035,1.21996,1.22035,96099999.0
2006-05-11 16:03:00,1.22004,1.22011,1.21973,1.21973,93799998.0
2006-05-11 16:04:00,1.21958,1.21958,1.21913,1.2192,176700000.0
2006-05-11 16:05:00,1.21927,1.21946,1.21927,1.21933,118699999.0
2006-05-11 16:06:00,1.21935,1.21957,1.2193,1.21949,112799998.0
2006-05-11 16:07:00,1.21952,1.21954,1.21939,1.2194,153900001.0
2006-05-11 16:08:00,1.21923,1.21923,1.21864,1.21864,167999999.0
2006-05-11 16:09:00,1.21856,1.21856,1.21844,1.21846,108499998.0
2006-05-11 16:10:00,1.21838,1.21839,1.21739,1.2174,136800004.0
2006-05-11 16:11:00,1.21733,1.21735,1.21705,1.21705,226799999.0
2006-05-11 16:12:00,1.21713,1.21717,1.21685,1.21711,65300000.0
2006-05-11 16:13:00,1.21709,1.21734,1.21709,1.21734,93000002.0
2006-05-11 16:14:00,1.21726,1.21746,1.21716,1.21746,194800000.0
2006-05-11 16:15:00,1.21731,1.21749,1.21717,1.21749,140200000.0
2006-05-11 16:16:00,1.21764,1.21766,1.21752,1.21763,111799997.0
2006-05-11 16:17:00,1.21774,1.21774,1.21759,1.21767,246700002.0
2006-05-11 16:18:00,1.21763,1.21785,1.21757,1.21783,290099998.0
2006-05-11 16:19:00,1.21802,1.21812,1.21785,1.21785,58400000.0
2006-05-11 16:20:00,1.21781,1.21781,1.21756,1.2176,143599997.0
2006-05-11 16:21:00,1.21746,1.21758,1.21745,1.21752,107199998.0
2006-05-11 16:22:00,1.21759,1.21768,1.21753,1.21761,391199990.0
2006-05-11 16:23:00,1.21774,1.21779,1.21758,1.21765,123699998.0
2006-05-11 16:24:00,1.21754,1.21754,1.21691,1.21691,161000002.0
2006-05-11 16:25:00,1.21692,1.21694,1.21665,1.21672,141699997.0
2006-05-11 16:26:00,1.21695,1.2176,1.21695,1.2176,160999998.0
2006-05-11 16:27:00,1.21762,1.21788,1.21758,1.2178,195100002.0
2006-05-11 16:28:00,1.21765,1.21765,1.21718,1.21718,100300002.0
2006-05-11 16:29:00,1.21717,1.21717,1.21707,1.21717,35300001.0
2006-05-11 16:30:00,1.21715,1.21715,1.21703,1.21705,145199997.0
2006-05-11 16:31:00,1.21698,1.21706,1.21692,1.21695,170500003.0
2006-05-11 16:32:00,1.21685,1.21685,1.21641,1.21646,190700000.0
2006-05-11 16:33:00,1.21645,1.21645,1.21552,1.21552,74600002.0
2006-05-11 16:34:00,1.21516,1.21541,1.21509,1.21536,29000000.0
2006-05-11 16:35:00,1.21553,1.21553,1.21506,1.21506,100700001.0
2006-05-11 16:36:00,1.21462,1.21462,1.21397,1.21397,202000005.0
2006-05-11 16:37:00,1.21401,1.21401,1.21361,1.21363,148200001.0
2006-05-11 16:38:00,1.21391,1.2141,1.21377,1.21409,95500000.0
2006-05-11 16:39:00,1.21422,1.21425,1.2139,1.21392,274999996.0
2006-05-11 16:40:00,1.21395,1.214,1.21322,1.2133,244399999.0
2006-05-11 16:41:00,1.21321,1.2139,1.21317,1.2139,176300001.0
2006-05-11 16:42:00,1.21393,1.21398,1.21365,1.21372,205200000.0
2006-05-11 16:43:00,1.21367,1.21384,1.21326,1.21326,202700000.0
2006-05-11 16:44:00,1.21318,1.21335,1.21316,1.21324,163800004.0
2006-05-11 16:45:00,1.21319,1.21329,1.21307,1.2131,111299998.0
2006-05-11 16:46:00,1.21301,1.21307,1.21237,1.21237,193099999.0
2006-05-11 16:47:00,1.21234,1.21266,1.21234,1.21257,216999999.0
2006-05-11 16:48:00,1.21278,1.21343,1.21278,1.21343,158800004.0
2006-05-11 16:49:00,1.21348,1.2137,1.21345,1.2137,265099994.0
2006-05-11 16:50:00,1.21361,1.21429,1.21361,1.21429,90900001.0
2006-05-11 16:51:00,1.21413,1.21413,1.21395,1.21407,133200000.0
2006-05-11 16:52:00,1.21408,1.21412,1.21391,1.21412,127100004.0
2006-05-11 16:53:00,1.21403,1.21418,1.21389,1.21418,150199997.0
2006-05-11 16:54:00,1.21421,1.21447,1.21421,1.21429,96899999.0
2006-05-11 16:55:00,1.21431,1.21443,1.21418,1.21425,77100000.0
2006-05-11 16:56:00,1.21435,1.21471,1.21435,1.2147,159700002.0
2006-05-11 16:57:00,1.21482,1.21532,1.21482,1.21532,215900000.0
2006-05-11 16:58:00,1.21542,1.21549,1.21513,1.21546,254300003.0
2006-05-11 16:59:00,1.2152,1.2152,1.21454,1.21454,51600000.0
2006-05-11 17:00:00,1.21452,1.21476,1.21452,1.21476,235499995.0
2006-05-11 17:01:00,1.21468,1.21479,1.21448,1.21451,172999998.0
2006-05-11 17:02:00,1.21438,1.21454,1.21438,1.21448,190399994.0
2006-05-11 17:03:00,1.21482,1.21581,1.21482,1.21581,212800003.0
2006-05-11 17:04:00,1.21616,1.21638,1.21615,1.21625,213199998.0
2006-05-11 17:05:00,1.21617,1.21617,1.2157,1.2157,147799999.0
2006-05-11 17:06:00,1.21571,1.21583,1.21561,1.21579,112299998.0
2006-05-11 17:07:00,1.21578,1.21579,1.2157,1.2157,197100005.0
2006-05-11 17:08:00,1.21561,1.21561,1.21521,1.21523,164199998.0
2006-05-11 17:09:00,1.21524,1.21531,1.21513,1.21513,125300000.0
2006-05-11 17:10:00,1.21502,1.21513,1.21491,1.21503,110800001.0
2006-05-11 17:11:00,1.21487,1.21487,1.21467,1.21468,113700000.0
2006-05-11 17:12:00,1.21463,1.21478,1.21463,1.21468,130500001.0
2006-05-11 17:13:00,1.21471,1.21471,1.21436,1.21448,156200000.0
2006-05-11 17:14:00,1.21442,1.21442,1.2141,1.2141,125299998.0
2006-05-11 17:15:00,1.21402,1.21414,1.21397,1.21414,177399999.0
2006-05-11 17:16:00,1.21412,1.21412,1.21342,1.21342,126200000.0
2006-05-11 17:17:00,1.21349,1.21368,1.21349,1.21368,181499999.0
2006-05-11 17:18:00,1.21363,1.2138,1.21362,1.2138,374199998.0
2006-05-11 17:19:00,1.21374,1.21413,1.21353,1.21413,184200000.0
2006-05-11 17:20:00,1.21408,1.21408,1.21371,1.21371,94200003.0
2006-05-11 17:21:00,1.21378,1.21383,1.21375,1.21383,91600000.0
2006-05-11 17:22:00,1.21381,1.214,1.21381,1.214,66199998.0
2006-05-11 17:23:00,1.21417,1.21423,1.21399,1.21418,167899996.0
2006-05-11 17:24:00,1.21428,1.21464,1.21428,1.2146,117600000.0
2006-05-11 17:25:00,1.21461,1.21473,1.2145,1.21473,144200001.0
2006-05-11 17:26:00,1.21472,1.21482,1.21442,1.21442,191500001.0
2006-05-11 17:27:00,1.21442,1.2147,1.21442,1.2146,132100002.0
2006-05-11 17:28:00,1.21477,1.21477,1.21461,1.21466,116700001.0
2006-05-11 17:29:00,1.21473,1.21482,1.21473,1.21478,68700000.0
2006-05-11 17:30:00,1.21472,1.21479,1.21471,1.21472,105499998.0
2006-05-11 17:31:00,1.2147,1.2148,1.21464,1.21472,153599996.0
2006-05-11 17:32:00,1.21465,1.2147,1.21458,1.21458,101800000.0
2006-05-11 17:33:00,1.21454,1.21454,1.21433,1.21433,108799996.0
2006-05-11 17:34:00,1.21421,1.21432,1.21421,1.21426,284299998.0
2006-05-11 17:35:00,1.21421,1.21421,1.21376,1.21384,106299998.0
2006-05-11 17:36:00,1.2138,1.2138,1.21352,1.21364,178699997.0
2006-05-11 17:37:00,1.2133,1.2133,1.21286,1.21286,136500002.0
2006-05-11 17:38:00,1.21268,1.21289,1.21256,1.21289,207200003.0
2006-05-11 17:39:00,1.2131,1.2131,1.21263,1.21263,138200002.0
2006-05-11 17:40:00,1.21236,1.21259,1.21182,1.21182,114000002.0
2006-05-11 17:41:00,1.21198,1.21241,1.21188,1.21241,129200000.0
2006-05-11 17:42:00,1.21252,1.21256,1.21212,1.21218,200999995.0
2006-05-11 17:43:00,1.2121,1.21219,1.21203,1.21213,134499998.0
2006-05-11 17:44:00,1.21217,1.21223,1.21205,1.21223,101600002.0
2006-05-11 17:45:00,1.21227,1.21237,1.21223,1.21228,264199999.0
2006-05-11 17:46:00,1.21228,1.21239,1.21223,1.21235,194700004.0
2006-05-11 17:47:00,1.21243,1.21261,1.21243,1.21261,72900000.0
2006-05-11 17:48:00,1.21267,1.21308,1.21257,1.21308,180100003.0
2006-05-11 17:49:00,1.21308,1.21352,1.21302,1.21349,156200001.0
2006-05-11 17:50:00,1.21338,1.21338,1.21291,1.21319,111200000.0
2006-05-11 17:51:00,1.21316,1.2133,1.21316,1.21322,95500003.0
2006-05-11 17:52:00,1.21332,1.21336,1.21326,1.21329,199400003.0
2006-05-11 17:53:00,1.21312,1.21312,1.21258,1.21258,175099998.0
2006-05-11 17:54:00,1.21222,1.21222,1.21122,1.21122,76799999.0
2006-05-11 17:55:00,1.21106,1.2114,1.21101,1.2114,156000003.0
2006-05-11 17:56:00,1.21155,1.21155,1.21105,1.21105,92699999.0
2006-05-11 17:57:00,1.21067,1.21067,1.20941,1.20956,149999998.0
2006-05-11 17:58:00,1.2098,1.21031,1.2098,1.21031,150199998.0
2006-05-11 17:59:00,1.21031,1.21058,1.2103,1.21042,102599999.0
2006-05-11 18:00:00,1.21046,1.21063,1.21038,1.21063,100999999.0
2006-05-11 18:01:00,1.21072,1.21098,1.21066,1.21092,1516600000.0
2006-05-11 18:02:00,1.211,1.2112,1.2108,1.2111,1684599994.0
2006-05-11 18:03:00,1.2112,1.2113,1.2099,1.2101,1684599994.0
2006-05-11 18:04:00,1.21042,1.21067,1.21031,1.21064,1684599994.0
2006-05-11 18:05:00,1.21064,1.21064,1.21035,1.21039,1758899993.0
2006-05-11 18:06:00,1.21045,1.21085,1.21045,1.21076,1399399992.0
2006-05-11 18:07:00,1.21079,1.21083,1.21067,1.2108,1994600008.0
2006-05-11 18:08:00,1.2106,1.211,1.2106,1.2109,1269100001.0
2006-05-11 18:09:00,1.2111,1.21143,1.2111,1.21138,1269100001.0
2006-05-11 18:10:00,1.21142,1.21174,1.21142,1.2116,1797499993.0
2006-05-11 18:11:00,1.21142,1.21146,1.21115,1.21115,1146200000.0
2006-05-11 18:12:00,1.21109,1.21113,1.21088,1.21108,210899999.0
2006-05-11 18:13:00,1.21108,1.21114,1.21081,1.21109,593599997.0
2006-05-11 18:14:00,1.21116,1.2114,1.21105,1.2114,1629500006.0
2006-05-11 18:15:00,1.21148,1.21157,1.21138,1.21157,758699996.0
2006-05-11 18:16:00,1.21159,1.21183,1.21158,1.21183,1959699991.0
2006-05-11 18:17:00,1.21186,1.21193,1.21159,1.2118,1096900001.0
2006-05-11 18:18:00,1.21194,1.21205,1.21182,1.21189,621900004.0
2006-05-11 18:19:00,1.21191,1.21266,1.21191,1.21261,1564100004.0
2006-05-11 18:20:00,1.21262,1.21267,1.21212,1.21212,1068900001.0
2006-05-11 18:21:00,1.2121,1.21261,1.2121,1.21259,922399992.0
2006-05-11 18:22:00,1.21267,1.21269,1.21246,1.21254,863500001.0
2006-05-11 18:23:00,1.21254,1.21258,1.21215,1.2122,1672299999.0
2006-05-11 18:24:00,1.21218,1.21228,1.21211,1.21212,1511300000.0
2006-05-11 18:25:00,1.21218,1.21265,1.21218,1.21265,1523100001.0
2006-05-11 18:26:00,1.2127,1.21282,1.21259,1.21276,1821300010.0
2006-05-11 18:27:00,1.2129,1.21312,1.21266,1.21277,1094300013.0
2006-05-11 18:28:00,1.21275,1.21307,1.2127,1.21296,1409700004.0
2006-05-11 18:29:00,1.21295,1.21295,1.21254,1.21266,1125299996.0
2006-05-11 18:30:00,1.21263,1.21288,1.21263,1.2127,1594000000.0
2006-05-11 18:31:00,1.21269,1.21273,1.21247,1.21271,1250999996.0
2006-05-11 18:32:00,1.21275,1.21289,1.21271,1.21287,931700006.0
2006-05-11 18:33:00,1.213,1.21305,1.21285,1.21292,2070900000.0
2006-05-11 18:34:00,1.21292,1.21305,1.2128,1.21298,2009599997.0
2006-05-11 18:35:00,1.21304,1.21309,1.21292,1.21292,1013900000.0
2006-05-11 18:36:00,1.21292,1.21305,1.21276,1.21305,534099990.0
2006-05-11 18:37:00,1.21301,1.21301,1.21281,1.21281,359200005.0
2006-05-11 18:38:00,1.21276,1.21276,1.21259,1.21259,665000004.0
2006-05-11 18:39:00,1.21258,1.21265,1.21244,1.21244,1353699988.0
2006-05-11 18:40:00,1.21238,1.21238,1.21204,1.21204,1095200003.0
2006-05-11 18:41:00,1.2119,1.2119,1.21122,1.21122,664800001.0
2006-05-11 18:42:00,1.21114,1.21114,1.2108,1.21103,831100003.0
2006-05-11 18:43:00,1.21105,1.21112,1.21098,1.211,249700001.0
2006-05-11 18:44:00,1.211,1.21101,1.21088,1.21091,744499996.0
2006-05-11 18:45:00,1.2109,1.21093,1.21076,1.21089,220000001.0
2006-05-11 18:46:00,1.21074,1.21077,1.21059,1.2107,109999997.0
2006-05-11 18:47:00,1.21062,1.21093,1.21052,1.21052,178799999.0
2006-05-11 18:48:00,1.21053,1.21072,1.21048,1.21072,667500008.0
2006-05-11 18:49:00,1.21078,1.21078,1.21038,1.21038,478599994.0
2006-05-11 18:50:00,1.21025,1.21032,1.21009,1.2102,303299996.0
2006-05-11 18:51:00,1.21023,1.21023,1.21001,1.21001,1044300001.0
2006-05-11 18:52:00,1.20986,1.20986,1.20877,1.20911,756899997.0
2006-05-11 18:53:00,1.20913,1.20951,1.20905,1.20934,1043799988.0
2006-05-11 18:54:00,1.20936,1.20972,1.20936,1.20972,757200001.0
2006-05-11 18:55:00,1.20979,1.20998,1.20979,1.20998,809399999.0
2006-05-11 18:56:00,1.21002,1.21007,1.20982,1.21007,203899996.0
2006-05-11 18:57:00,1.21015,1.21035,1.21,1.21,296100000.0
2006-05-11 18:58:00,1.20998,1.21009,1.2099,1.21,680900001.0
2006-05-11 18:59:00,1.21002,1.21011,1.21,1.21008,841399994.0
2006-05-11 19:00:00,1.2101,1.2101,1.2098,1.2099,175000000.0
2006-05-11 19:01:00,1.20988,1.20988,1.2098,1.20983,263399997.0
2006-05-11 19:02:00,1.20988,1.21,1.20982,1.20983,650999997.0
2006-05-11 19:03:00,1.20978,1.20978,1.2097,1.20975,410800005.0
2006-05-11 19:04:00,1.20974,1.20979,1.20972,1.20979,94200002.0
2006-05-11 19:05:00,1.20982,1.20991,1.20965,1.20991,144499998.0
2006-05-11 19:06:00,1.21008,1.21028,1.20997,1.20997,582799997.0
2006-05-11 19:07:00,1.20995,1.21011,1.20986,1.21011,469299999.0
2006-05-11 19:08:00,1.21014,1.21019,1.21,1.21019,973099996.0
2006-05-11 19:09:00,1.21015,1.21023,1.21005,1.21013,604999994.0
2006-05-11 19:10:00,1.21011,1.21014,1.21008,1.21014,111799996.0
2006-05-11 19:11:00,1.21018,1.21046,1.21018,1.21037,392199999.0
2006-05-11 19:12:00,1.21041,1.21044,1.21028,1.21044,113799999.0
2006-05-11 19:13:00,1.2104,1.21051,1.2104,1.21042,470199997.0
2006-05-11 19:14:00,1.2105,1.21053,1.2104,1.2104,126899999.0
2006-05-11 19:15:00,1.21041,1.21094,1.21041,1.21094,377200001.0
2006-05-11 19:16:00,1.21097,1.21097,1.21087,1.21087,472499998.0
2006-05-11 19:17:00,1.21089,1.21112,1.21089,1.21102,540200002.0
2006-05-11 19:18:00,1.21108,1.21131,1.21107,1.21131,585699996.0
2006-05-11 19:19:00,1.21133,1.21133,1.21115,1.21122,352400000.0
2006-05-11 19:20:00,1.21127,1.21165,1.21127,1.21165,588000000.0
2006-05-11 19:21:00,1.2117,1.21181,1.21164,1.21175,580300008.0
2006-05-11 19:22:00,1.21175,1.21194,1.21174,1.21187,253900002.0
2006-05-11 19:23:00,1.2118,1.2118,1.21146,1.21152,1153200003.0
2006-05-11 19:24:00,1.21146,1.21151,1.21138,1.21138,414999997.0
2006-05-11 19:25:00,1.2114,1.21152,1.21135,1.21144,469000002.0
2006-05-11 19:26:00,1.21142,1.21148,1.21138,1.21138,318899995.0
2006-05-11 19:27:00,1.2113,1.21139,1.21122,1.21125,1124000003.0
2006-05-11 19:28:00,1.2113,1.21132,1.2112,1.21126,609800004.0
2006-05-11 19:29:00,1.21126,1.2117,1.21126,1.2117,467499992.0
2006-05-11 19:30:00,1.21178,1.21201,1.21178,1.21201,944899991.0
2006-05-11 19:31:00,1.21205,1.21236,1.21205,1.21226,570800003.0
2006-05-11 19:32:00,1.21224,1.21224,1.21207,1.21209,481299996.0
2006-05-11 19:33:00,1.2122,1.21252,1.2122,1.21232,635200009.0
2006-05-11 19:34:00,1.21235,1.21254,1.21235,1.21254,753799993.0
2006-05-11 19:35:00,1.21253,1.2126,1.2122,1.2122,507899997.0
2006-05-11 19:36:00,1.21211,1.2122,1.21195,1.21195,946799996.0
2006-05-11 19:37:00,1.21198,1.212,1.2118,1.2118,39000000.0
2006-05-11 19:38:00,1.21184,1.2121,1.21184,1.21196,638800001.0
2006-05-11 19:39:00,1.212,1.21223,1.212,1.2122,794199992.0
2006-05-11 19:40:00,1.21224,1.21232,1.21223,1.21223,111300001.0
2006-05-11 19:41:00,1.21221,1.21221,1.21214,1.21214,109300002.0
2006-05-11 19:42:00,1.21211,1.21218,1.21207,1.2121,860100006.0
2006-05-11 19:43:00,1.21215,1.21217,1.21195,1.212,265900001.0
2006-05-11 19:44:00,1.21205,1.21211,1.212,1.21206,528700002.0
2006-05-11 19:45:00,1.21196,1.21196,1.21165,1.21168,114600000.0
2006-05-11 19:46:00,1.21166,1.21168,1.21149,1.2115,366899998.0
2006-05-11 19:47:00,1.21146,1.21151,1.2114,1.2115,163100002.0
2006-05-11 19:48:00,1.21146,1.21146,1.2112,1.21127,340099998.0
2006-05-11 19:49:00,1.21115,1.21117,1.21101,1.21101,297699997.0
2006-05-11 19:50:00,1.21108,1.21113,1.21103,1.21113,136699998.0
2006-05-11 19:51:00,1.21114,1.21117,1.21106,1.21111,434999994.0
2006-05-11 19:52:00,1.21113,1.21114,1.21103,1.21103,252000001.0
2006-05-11 19:53:00,1.21104,1.21112,1.21104,1.21106,212599998.0
2006-05-11 19:54:00,1.21102,1.21129,1.21102,1.21129,404200000.0
2006-05-11 19:55:00,1.21132,1.21134,1.21122,1.21122,157600000.0
2006-05-11 19:56:00,1.21117,1.21117,1.21085,1.21103,569700001.0
2006-05-11 19:57:00,1.21105,1.21118,1.2109,1.21118,255100002.0
2006-05-11 19:58:00,1.21122,1.21154,1.21122,1.21123,735500003.0
2006-05-11 19:59:00,1.21117,1.21117,1.21097,1.21099,506900006.0
2006-05-11 20:00:00,1.21111,1.21176,1.21111,1.21155,456799996.0
2006-05-11 20:01:00,1.21159,1.21174,1.21148,1.21151,522200000.0
2006-05-11 20:02:00,1.21151,1.21162,1.21151,1.21162,233899997.0
2006-05-11 20:03:00,1.21165,1.21173,1.21165,1.21173,167199998.0
2006-05-11 20:04:00,1.2117,1.21186,1.21168,1.21185,210000000.0
2006-05-11 20:05:00,1.21186,1.21189,1.21161,1.21161,40300000.0
2006-05-11 20:06:00,1.21164,1.21167,1.21146,1.2115,174999997.0
2006-05-11 20:07:00,1.21159,1.21161,1.21143,1.21153,198999997.0
2006-05-11 20:08:00,1.21155,1.21163,1.21155,1.21163,324799999.0
2006-05-11 20:09:00,1.21161,1.21162,1.21151,1.21162,143499999.0
2006-05-11 20:10:00,1.2116,1.21162,1.21151,1.21151,187099996.0
2006-05-11 20:11:00,1.21153,1.21158,1.21146,1.21152,492800004.0
2006-05-11 20:12:00,1.21154,1.21156,1.2115,1.2115,873999999.0
2006-05-11 20:13:00,1.21151,1.21161,1.21147,1.21152,1043099999.0
2006-05-11 20:14:00,1.21147,1.21161,1.21145,1.21155,648000002.0
2006-05-11 20:15:00,1.21162,1.21167,1.21154,1.2116,990499998.0
2006-05-11 20:16:00,1.21155,1.21163,1.21144,1.21144,987600000.0
2006-05-11 20:17:00,1.2114,1.2114,1.2114,1.2114,131899999.0
2006-05-11 20:18:00,1.21147,1.21158,1.21144,1.21158,555099993.0
2006-05-11 20:19:00,1.21157,1.21157,1.2114,1.21145,1069400001.0
2006-05-11 20:20:00,1.2114,1.21141,1.21125,1.21132,1365400003.0
2006-05-11 20:21:00,1.21136,1.21145,1.21133,1.21139,580500005.0
2006-05-11 20:22:00,1.21134,1.2114,1.21115,1.21125,736599994.0
2006-05-11 20:23:00,1.21125,1.21134,1.21116,1.21125,743100001.0
2006-05-11 20:24:00,1.21123,1.21129,1.21123,1.21129,18300000.0
2006-05-11 20:25:00,1.21133,1.2114,1.21126,1.21126,711900000.0
2006-05-11 20:26:00,1.2113,1.21138,1.21129,1.21138,324700002.0
2006-05-11 20:27:00,1.21139,1.21146,1.21136,1.2114,550399999.0
2006-05-11 20:28:00,1.21144,1.21153,1.21139,1.21145,907000000.0
2006-05-11 20:29:00,1.21145,1.2115,1.21134,1.21137,945899991.0
2006-05-11 20:30:00,1.2113,1.2114,1.2113,1.2114,913000008.0
2006-05-11 20:31:00,1.21152,1.2117,1.21152,1.2117,913000008.0
2006-05-11 20:32:00,1.21175,1.2118,1.21166,1.21174,1986800000.0
2006-05-11 20:33:00,1.21175,1.21178,1.21168,1.2117,546500008.0
2006-05-11 20:34:00,1.21173,1.21181,1.21173,1.21175,177799999.0
2006-05-11 20:35:00,1.21174,1.21178,1.21171,1.21172,443300000.0
2006-05-11 20:36:00,1.21177,1.21186,1.21176,1.21177,322599999.0
2006-05-11 20:37:00,1.21173,1.2118,1.21166,1.21166,539399996.0
2006-05-11 20:38:00,1.21166,1.21179,1.21165,1.21167,1233300007.0
2006-05-11 20:39:00,1.21169,1.21169,1.2114,1.2114,331799998.0
2006-05-11 20:40:00,1.2114,1.21152,1.21137,1.21143,904399999.0
2006-05-11 20:41:00,1.21154,1.21176,1.21154,1.21164,298499998.0
2006-05-11 20:42:00,1.21166,1.21176,1.21162,1.21162,463100007.0
2006-05-11 20:43:00,1.2116,1.21172,1.21158,1.21159,582399998.0
2006-05-11 20:44:00,1.21156,1.21165,1.21151,1.21155,774299999.0
2006-05-11 20:45:00,1.21153,1.2116,1.21135,1.2116,426700003.0
2006-05-11 20:46:00,1.21154,1.21154,1.21126,1.21126,405300001.0
2006-05-11 20:47:00,1.21124,1.21145,1.21124,1.21145,560999993.0
2006-05-11 20:48:00,1.21147,1.21158,1.21145,1.21145,1271499995.0
2006-05-11 20:49:00,1.2116,1.21174,1.21157,1.21174,1021300004.0
2006-05-11 20:50:00,1.21173,1.21184,1.21167,1.2118,795099992.0
2006-05-11 20:51:00,1.21178,1.21181,1.21164,1.21181,331000003.0
2006-05-11 20:52:00,1.21182,1.212,1.21182,1.21193,952500008.0
2006-05-11 20:53:00,1.21194,1.21203,1.21194,1.21198,1141900004.0
2006-05-11 20:54:00,1.2119,1.2119,1.21174,1.21181,501899997.0
2006-05-11 20:55:00,1.21184,1.21202,1.21184,1.21202,824199992.0
2006-05-11 20:56:00,1.21202,1.21209,1.21191,1.21192,1335499990.0
2006-05-11 20:57:00,1.2119,1.21213,1.21182,1.21182,1341700006.0
2006-05-11 20:58:00,1.21178,1.21205,1.21178,1.21205,1478999993.0
2006-05-11 20:59:00,1.21215,1.21227,1.2121,1.21227,1412499991.0
2006-05-11 21:00:00,1.21227,1.2123,1.21212,1.21228,1239600007.0
2006-05-11 21:01:00,1.21236,1.21258,1.21236,1.21253,948900002.0
2006-05-11 21:02:00,1.21249,1.21258,1.21239,1.21251,292400001.0
2006-05-11 21:03:00,1.2125,1.21256,1.2124,1.2124,373799997.0
2006-05-11 21:04:00,1.21242,1.21261,1.21242,1.21261,141000000.0
2006-05-11 21:05:00,1.21262,1.21262,1.21247,1.21247,142699998.0
2006-05-11 21:06:00,1.21247,1.21255,1.21245,1.21245,312000008.0
2006-05-11 21:07:00,1.21249,1.21259,1.21242,1.21242,214500002.0
2006-05-11 21:08:00,1.21245,1.21247,1.21237,1.21237,193700000.0
2006-05-11 21:09:00,1.21235,1.21249,1.21235,1.21245,424600001.0
2006-05-11 21:10:00,1.21243,1.21243,1.21228,1.21228,522999991.0
2006-05-11 21:11:00,1.2123,1.21237,1.21227,1.21227,518499998.0
2006-05-11 21:12:00,1.21223,1.21228,1.21218,1.21225,661000002.0
2006-05-11 21:13:00,1.21231,1.21257,1.21231,1.21244,672599996.0
2006-05-11 21:14:00,1.21245,1.21259,1.21242,1.21245,923199990.0
2006-05-11 21:15:00,1.21255,1.21263,1.21251,1.21251,536900000.0
2006-05-11 21:16:00,1.21241,1.21246,1.21231,1.21233,519800005.0
2006-05-11 21:17:00,1.2123,1.21233,1.2122,1.21224,552800008.0
2006-05-11 21:18:00,1.21224,1.21232,1.21221,1.21222,504299999.0
2006-05-11 21:19:00,1.21215,1.2122,1.2121,1.21215,760399990.0
2006-05-11 21:20:00,1.21215,1.21223,1.21208,1.21221,1332600002.0
2006-05-11 21:21:00,1.21218,1.21234,1.21214,1.21223,1322200004.0
2006-05-11 21:22:00,1.21222,1.21237,1.21221,1.21231,975100002.0
2006-05-11 21:23:00,1.21225,1.21225,1.21215,1.21217,727400002.0
2006-05-11 21:24:00,1.21216,1.21223,1.21209,1.21212,390999998.0
2006-05-11 21:25:00,1.21213,1.21243,1.21211,1.21243,262500005.0
2006-05-11 21:26:00,1.21246,1.21259,1.21233,1.21237,550099995.0
2006-05-11 21:27:00,1.21242,1.21254,1.21242,1.21254,88500001.0
2006-05-11 21:28:00,1.2125,1.2125,1.21233,1.2124,767799996.0
2006-05-11 21:29:00,1.21241,1.21246,1.21239,1.21244,497099993.0
2006-05-11 21:30:00,1.21245,1.21248,1.2124,1.2124,355599999.0
2006-05-11 21:31:00,1.21242,1.21244,1.2123,1.2123,164500001.0
2006-05-11 21:32:00,1.21239,1.21245,1.21233,1.2124,1405200000.0
2006-05-11 21:33:00,1.21243,1.21248,1.2124,1.21248,270000002.0
2006-05-11 21:34:00,1.21253,1.21271,1.21252,1.21259,641699994.0
2006-05-11 21:35:00,1.2126,1.2126,1.21255,1.2126,485599997.0
2006-05-11 21:36:00,1.21257,1.21257,1.21233,1.21233,275800000.0
2006-05-11 21:37:00,1.21228,1.21228,1.21217,1.21217,119500001.0
2006-05-11 21:38:00,1.21217,1.21228,1.2121,1.21218,484599997.0
2006-05-11 21:39:00,1.21214,1.21214,1.2121,1.21211,133200005.0
2006-05-11 21:40:00,1.21212,1.21217,1.21206,1.21206,388299997.0
2006-05-11 21:41:00,1.2121,1.21217,1.21205,1.21215,340600001.0
2006-05-11 21:42:00,1.21219,1.21228,1.21219,1.21228,391200004.0
2006-05-11 21:43:00,1.21234,1.21249,1.21234,1.21248,832000001.0
2006-05-11 21:44:00,1.21255,1.21267,1.21246,1.21263,617699990.0
2006-05-11 21:45:00,1.21274,1.21285,1.2127,1.21273,449200003.0
2006-05-11 21:46:00,1.21282,1.21301,1.21278,1.21294,472200000.0
2006-05-11 21:47:00,1.213,1.21312,1.21291,1.21306,806300000.0
2006-05-11 21:48:00,1.21305,1.21306,1.21293,1.21296,635300000.0
2006-05-11 21:49:00,1.213,1.21333,1.213,1.21315,652599995.0
2006-05-11 21:50:00,1.21317,1.21317,1.21298,1.213,139699998.0
2006-05-11 21:51:00,1.21291,1.21299,1.21287,1.21297,211300002.0
2006-05-11 21:52:00,1.21298,1.21311,1.21297,1.21297,1052499992.0
2006-05-11 21:53:00,1.21298,1.21304,1.2128,1.2128,862400008.0
2006-05-11 21:54:00,1.21281,1.21281,1.21269,1.21279,258500003.0
2006-05-11 21:55:00,1.21275,1.21275,1.2126,1.2126,190700000.0
2006-05-11 21:56:00,1.21258,1.21265,1.21253,1.21265,325400002.0
2006-05-11 21:57:00,1.21273,1.21275,1.21258,1.21258,109500002.0
2006-05-11 21:58:00,1.21255,1.21255,1.2125,1.21255,246799994.0
2006-05-11 21:59:00,1.21255,1.21255,1.21242,1.21248,968999999.0
2006-05-11 22:00:00,1.21251,1.21261,1.21247,1.21247,368999998.0
2006-05-11 22:01:00,1.21243,1.21247,1.21239,1.21241,284200002.0
2006-05-11 22:02:00,1.21243,1.21247,1.21238,1.2124,827899995.0
2006-05-11 22:03:00,1.21243,1.21248,1.21237,1.21237,94400000.0
2006-05-11 22:04:00,1.21241,1.21261,1.21238,1.21245,474699992.0
2006-05-11 22:05:00,1.21247,1.21247,1.21227,1.21227,282799995.0
2006-05-11 22:06:00,1.21225,1.21243,1.21225,1.21235,250399999.0
2006-05-11 22:07:00,1.21236,1.21242,1.21227,1.21231,61200001.0
2006-05-11 22:08:00,1.21235,1.21235,1.21232,1.21235,279600000.0
2006-05-11 22:09:00,1.21237,1.21243,1.21233,1.21234,296199999.0
2006-05-11 22:10:00,1.21234,1.21247,1.21234,1.21242,231700001.0
2006-05-11 22:11:00,1.21245,1.21249,1.21238,1.21249,50000000.0
2006-05-11 22:12:00,1.21251,1.21256,1.21237,1.21248,230599999.0
2006-05-11 22:13:00,1.21252,1.21257,1.21248,1.21249,264400002.0
2006-05-11 22:14:00,1.21251,1.21253,1.21247,1.21247,58799999.0
2006-05-11 22:15:00,1.21248,1.21255,1.21244,1.21244,207099999.0
2006-05-11 22:16:00,1.21243,1.21245,1.2124,1.21245,205399999.0
2006-05-11 22:17:00,1.2125,1.21257,1.2125,1.2125,209699997.0
2006-05-11 22:18:00,1.21248,1.21248,1.2124,1.2124,127500000.0
2006-05-11 22:19:00,1.21251,1.21263,1.21251,1.21263,79400002.0
2006-05-11 22:20:00,1.21267,1.21267,1.21256,1.21263,102000002.0
2006-05-11 22:21:00,1.21263,1.21263,1.21247,1.21248,70900000.0
2006-05-11 22:22:00,1.21252,1.21259,1.21243,1.21246,452099995.0
2006-05-11 22:23:00,1.21257,1.21276,1.21257,1.21275,191600003.0
2006-05-11 22:24:00,1.21263,1.21277,1.21263,1.21276,153099998.0
2006-05-11 22:25:00,1.21278,1.2129,1.21278,1.2129,130099998.0
2006-05-11 22:26:00,1.21295,1.21295,1.21272,1.21272,190300001.0
2006-05-11 22:27:00,1.21273,1.21283,1.21263,1.21283,178300002.0
2006-05-11 22:28:00,1.21278,1.2128,1.21273,1.21275,225699994.0
2006-05-11 22:29:00,1.2128,1.21288,1.21269,1.21288,538199992.0
2006-05-11 22:30:00,1.21289,1.21293,1.21275,1.21283,706200002.0
2006-05-11 22:31:00,1.21291,1.21306,1.21291,1.21297,100100002.0
2006-05-11 22:32:00,1.21302,1.21314,1.21302,1.21314,91100001.0
2006-05-11 22:33:00,1.21312,1.21312,1.21305,1.21307,168999998.0
2006-05-11 22:34:00,1.21312,1.2132,1.2131,1.21318,254800003.0
2006-05-11 22:35:00,1.21314,1.21314,1.21288,1.21295,109800002.0
2006-05-11 22:36:00,1.21288,1.21288,1.21286,1.21288,53600002.0
2006-05-11 22:37:00,1.213,1.21324,1.213,1.21313,170999997.0
2006-05-11 22:38:00,1.21316,1.21325,1.21299,1.21325,108300001.0
2006-05-11 22:39:00,1.21318,1.2132,1.21307,1.21308,145799997.0
2006-05-11 22:40:00,1.21309,1.21312,1.21305,1.21305,184999995.0
2006-05-11 22:41:00,1.21303,1.21315,1.21303,1.2131,205900004.0
2006-05-11 22:42:00,1.21306,1.21313,1.21306,1.2131,216900001.0
2006-05-11 22:43:00,1.21311,1.21318,1.21299,1.21306,462200004.0
2006-05-11 22:44:00,1.21305,1.21324,1.21305,1.21311,195199996.0
2006-05-11 22:45:00,1.21313,1.21327,1.21308,1.21327,254000000.0
2006-05-11 22:46:00,1.21327,1.21339,1.21326,1.2133,407099999.0
2006-05-11 22:47:00,1.21337,1.21373,1.21337,1.21373,281700004.0
2006-05-11 22:48:00,1.21376,1.21382,1.21365,1.21365,329400004.0
2006-05-11 22:49:00,1.21362,1.21373,1.21357,1.21357,435700004.0
2006-05-11 22:50:00,1.21362,1.21367,1.21361,1.21361,148300000.0
2006-05-11 22:51:00,1.21354,1.21355,1.2134,1.2134,342499999.0
2006-05-11 22:52:00,1.21343,1.21343,1.21315,1.21315,109100000.0
2006-05-11 22:53:00,1.21317,1.21317,1.21297,1.21297,196700001.0
2006-05-11 22:54:00,1.21307,1.21315,1.21301,1.21315,232000000.0
2006-05-11 22:55:00,1.21312,1.21312,1.21292,1.21292,312999999.0
2006-05-11 22:56:00,1.21311,1.21333,1.21306,1.21323,296099997.0
2006-05-11 22:57:00,1.21333,1.21346,1.21327,1.21334,301200004.0
2006-05-11 22:58:00,1.21319,1.21343,1.21319,1.21332,135599997.0
2006-05-11 22:59:00,1.21325,1.21325,1.2132,1.21325,220400002.0
2006-05-11 23:00:00,1.21316,1.21379,1.21316,1.21364,210700001.0
2006-05-11 23:01:00,1.2136,1.2137,1.21346,1.2135,114800002.0
2006-05-11 23:02:00,1.21353,1.21361,1.21344,1.21344,133900001.0
2006-05-11 23:03:00,1.21353,1.21367,1.21344,1.21351,92700000.0
2006-05-11 23:04:00,1.21352,1.21354,1.21331,1.21331,153999998.0
2006-05-11 23:05:00,1.21333,1.21348,1.21328,1.21345,155699997.0
2006-05-11 23:06:00,1.2132,1.21348,1.21306,1.21327,128200002.0
2006-05-11 23:07:00,1.21313,1.21331,1.21307,1.21313,96399998.0
2006-05-11 23:08:00,1.21305,1.21335,1.21304,1.21334,123100000.0
2006-05-11 23:09:00,1.2136,1.21388,1.21337,1.21388,249999995.0
2006-05-11 23:10:00,1.2138,1.21435,1.2138,1.21411,102600002.0
2006-05-11 23:11:00,1.21398,1.214,1.21368,1.21368,275699998.0
2006-05-11 23:12:00,1.21375,1.2138,1.21353,1.2136,179099997.0
2006-05-11 23:13:00,1.21353,1.21369,1.21325,1.21325,129699997.0
2006-05-11 23:14:00,1.21342,1.21355,1.21328,1.2135,205599996.0
2006-05-11 23:15:00,1.21349,1.21349,1.2131,1.21331,149299995.0
2006-05-11 23:16:00,1.21347,1.21361,1.21329,1.21342,181500001.0
2006-05-11 23:17:00,1.21337,1.21379,1.21334,1.21373,280500003.0
2006-05-11 23:18:00,1.21392,1.21397,1.21352,1.21365,193799996.0
2006-05-11 23:19:00,1.21387,1.214,1.21366,1.21396,170700001.0
2006-05-11 23:20:00,1.21392,1.21393,1.21359,1.21359,126900000.0
2006-05-11 23:21:00,1.21362,1.21385,1.21362,1.21369,121699998.0
2006-05-11 23:22:00,1.21372,1.21387,1.21366,1.21386,135699998.0
2006-05-11 23:23:00,1.2138,1.2138,1.21342,1.21358,122200003.0
2006-05-11 23:24:00,1.21346,1.21366,1.21341,1.21356,131100001.0
2006-05-11 23:25:00,1.21355,1.21372,1.21352,1.21357,188999998.0
2006-05-11 23:26:00,1.21372,1.21392,1.21356,1.21359,207600003.0
2006-05-11 23:27:00,1.21356,1.21375,1.2135,1.21362,225299999.0
2006-05-11 23:28:00,1.2136,1.21367,1.21326,1.21326,129399999.0
2006-05-11 23:29:00,1.21317,1.21324,1.21317,1.21324,155299999.0
2006-05-11 23:30:00,1.21326,1.21329,1.21326,1.21329,3600000.0
2006-05-11 23:31:00,1.21341,1.21342,1.21332,1.21337,71199998.0
2006-05-11 23:32:00,1.21314,1.21314,1.2129,1.21293,74400000.0
2006-05-11 23:33:00,1.21289,1.21306,1.21287,1.21306,194500001.0
2006-05-11 23:34:00,1.21311,1.21323,1.21311,1.21323,175699999.0
2006-05-11 23:35:00,1.21323,1.21324,1.21315,1.21322,124300001.0
2006-05-11 23:36:00,1.21329,1.21332,1.21327,1.21327,113900001.0
2006-05-11 23:37:00,1.21318,1.21339,1.21318,1.21336,171700004.0
2006-05-11 23:38:00,1.21338,1.21338,1.21325,1.21334,180599999.0
2006-05-11 23:39:00,1.2133,1.2134,1.2133,1.21337,165200005.0
2006-05-11 23:40:00,1.21326,1.21341,1.21326,1.21335,213500000.0
2006-05-11 23:41:00,1.21333,1.21333,1.21307,1.21324,361600002.0
2006-05-11 23:42:00,1.21318,1.21325,1.21312,1.21325,204900006.0
2006-05-11 23:43:00,1.21314,1.21323,1.21312,1.21312,119200000.0
2006-05-11 23:44:00,1.21312,1.21321,1.21312,1.21319,126800000.0
2006-05-11 23:45:00,1.21324,1.21332,1.21323,1.21325,276399996.0
2006-05-11 23:46:00,1.21323,1.21327,1.21314,1.21314,108499998.0
2006-05-11 23:47:00,1.21313,1.21313,1.21299,1.21313,173099997.0
2006-05-11 23:48:00,1.21309,1.21323,1.21302,1.21323,192099999.0
2006-05-11 23:49:00,1.21323,1.21327,1.21315,1.21327,214799997.0
2006-05-11 23:50:00,1.21319,1.21319,1.21314,1.21317,145700000.0
2006-05-11 23:51:00,1.21306,1.2131,1.21305,1.21308,176700001.0
2006-05-11 23:52:00,1.21308,1.21315,1.21308,1.2131,155100002.0
2006-05-11 23:53:00,1.2131,1.21315,1.21303,1.21308,151500003.0
2006-05-11 23:54:00,1.21315,1.21315,1.2131,1.21312,79200001.0
2006-05-11 23:55:00,1.2131,1.21315,1.213,1.2131,175800002.0
2006-05-11 23:56:00,1.2131,1.21315,1.21305,1.21315,198800002.0
2006-05-11 23:57:00,1.21315,1.21315,1.21305,1.21313,156999997.0
2006-05-11 23:58:00,1.21304,1.21318,1.21304,1.21307,192799999.0
2006-05-11 23:59:00,1.21304,1.21304,1.21289,1.21296,125000003.0
2006-05-12 00:00:00,1.21292,1.21302,1.2129,1.21297,174300000.0
2006-05-12 00:01:00,1.21305,1.21308,1.21291,1.21308,185500000.0
2006-05-12 00:02:00,1.21315,1.21315,1.21307,1.21307,183199996.0
2006-05-12 00:03:00,1.21311,1.21312,1.21302,1.21307,165100001.0
2006-05-12 00:04:00,1.21305,1.21305,1.21295,1.21295,108200002.0
2006-05-12 00:05:00,1.213,1.213,1.213,1.213,700000.0
2006-05-12 00:06:00,1.213,1.21305,1.21298,1.21303,236299998.0
2006-05-12 00:07:00,1.21305,1.21305,1.21297,1.213,83199998.0
2006-05-12 00:08:00,1.21303,1.21303,1.21295,1.213,131900001.0
2006-05-12 00:09:00,1.21307,1.21307,1.213,1.21303,161300000.0
2006-05-12 00:10:00,1.21303,1.21306,1.21292,1.21306,184099998.0
2006-05-12 00:11:00,1.21293,1.21306,1.21289,1.21291,411900002.0
2006-05-12 00:12:00,1.2129,1.21293,1.21285,1.21293,74400000.0
2006-05-12 00:13:00,1.2129,1.21298,1.21287,1.21293,144500001.0
2006-05-12 00:14:00,1.21288,1.21295,1.21288,1.21295,206999996.0
2006-05-12 00:15:00,1.2129,1.21295,1.21285,1.2129,137599998.0
2006-05-12 00:16:00,1.21283,1.21295,1.21283,1.2129,112099998.0
2006-05-12 00:17:00,1.2129,1.21298,1.2129,1.21293,136700000.0
2006-05-12 00:18:00,1.21285,1.21293,1.21285,1.2129,109500001.0
2006-05-12 00:19:00,1.21293,1.21295,1.2128,1.2129,182499996.0
2006-05-12 00:20:00,1.21288,1.21288,1.21288,1.21288,51900002.0
2006-05-12 00:21:00,1.21295,1.21295,1.2129,1.21293,62399999.0
2006-05-12 00:22:00,1.21275,1.21275,1.21238,1.21254,74200000.0
2006-05-12 00:23:00,1.21248,1.21248,1.21235,1.21235,111899998.0
2006-05-12 00:24:00,1.21242,1.21242,1.21235,1.2124,191699995.0
2006-05-12 00:25:00,1.2124,1.21245,1.21237,1.2124,176800003.0
2006-05-12 00:26:00,1.2124,1.2124,1.21229,1.21229,183900003.0
2006-05-12 00:27:00,1.21223,1.21223,1.21217,1.21217,30400000.0
2006-05-12 00:28:00,1.2121,1.2123,1.2121,1.2123,167600002.0
2006-05-12 00:29:00,1.21222,1.21226,1.21207,1.21207,124200002.0
2006-05-12 00:30:00,1.21218,1.21227,1.21212,1.21217,143300000.0
2006-05-12 00:31:00,1.21212,1.2122,1.21212,1.21219,89200000.0
2006-05-12 00:32:00,1.21216,1.21216,1.21212,1.21212,33500000.0
2006-05-12 00:33:00,1.21207,1.2121,1.21203,1.2121,266200001.0
2006-05-12 00:34:00,1.21213,1.2122,1.21201,1.2122,97900000.0
2006-05-12 00:35:00,1.2122,1.21223,1.21215,1.21223,191800000.0
2006-05-12 00:36:00,1.21222,1.21222,1.21204,1.21217,168899998.0
2006-05-12 00:37:00,1.21214,1.21217,1.21207,1.21208,208600004.0
2006-05-12 00:38:00,1.21209,1.21212,1.21201,1.21208,93500000.0
2006-05-12 00:39:00,1.21201,1.21203,1.21193,1.21193,71699999.0
2006-05-12 00:40:00,1.21186,1.21186,1.21143,1.21143,146900001.0
2006-05-12 00:41:00,1.21139,1.2115,1.21134,1.21135,185000001.0
2006-05-12 00:42:00,1.21137,1.21137,1.21126,1.21133,68700000.0
2006-05-12 00:43:00,1.21138,1.21138,1.21135,1.21138,69900001.0
2006-05-12 00:44:00,1.21135,1.2117,1.21135,1.2117,91799998.0
2006-05-12 00:45:00,1.21165,1.21165,1.21142,1.21142,67099999.0
2006-05-12 00:46:00,1.21145,1.21146,1.21144,1.21146,104800002.0
2006-05-12 00:47:00,1.2114,1.21147,1.2114,1.21147,28000000.0
2006-05-12 00:48:00,1.2115,1.21155,1.21148,1.21155,89200002.0
2006-05-12 00:49:00,1.2115,1.21155,1.21148,1.2115,86100000.0
2006-05-12 00:50:00,1.21146,1.21152,1.21146,1.21152,88399997.0
2006-05-12 00:51:00,1.2115,1.21153,1.21144,1.21148,254800001.0
2006-05-12 00:52:00,1.21142,1.21151,1.21142,1.21151,90300002.0
2006-05-12 00:53:00,1.21152,1.21152,1.21143,1.21152,161400000.0
2006-05-12 00:54:00,1.21154,1.21154,1.21141,1.21153,106800001.0
2006-05-12 00:55:00,1.21154,1.21154,1.21133,1.2114,116699997.0
2006-05-12 00:56:00,1.21138,1.21138,1.21129,1.21129,197900000.0
2006-05-12 00:57:00,1.21132,1.2114,1.21129,1.21129,102800001.0
2006-05-12 00:58:00,1.21122,1.2113,1.21118,1.21118,177799996.0
2006-05-12 00:59:00,1.21115,1.21122,1.21105,1.21105,95800001.0
2006-05-12 01:00:00,1.21097,1.211,1.21079,1.21083,219400001.0
2006-05-12 01:01:00,1.2108,1.21104,1.2108,1.21104,142699999.0
2006-05-12 01:02:00,1.2111,1.21115,1.21105,1.21108,125499999.0
2006-05-12 01:03:00,1.21108,1.21115,1.21108,1.21115,36800000.0
2006-05-12 01:04:00,1.21105,1.21116,1.21105,1.2111,140999995.0
2006-05-12 01:05:00,1.21112,1.21121,1.21112,1.21115,172400003.0
2006-05-12 01:06:00,1.21124,1.21142,1.21124,1.21142,250999999.0
2006-05-12 01:07:00,1.21136,1.21148,1.21136,1.2114,92099999.0
2006-05-12 01:08:00,1.21146,1.21148,1.21137,1.21137,153000000.0
2006-05-12 01:09:00,1.21133,1.21139,1.2113,1.21139,141299997.0
2006-05-12 01:10:00,1.21141,1.21152,1.21141,1.21148,130000002.0
2006-05-12 01:11:00,1.21149,1.21151,1.21144,1.21148,114399998.0
2006-05-12 01:12:00,1.21133,1.21141,1.2113,1.21135,191999999.0
2006-05-12 01:13:00,1.21133,1.21137,1.21129,1.21137,184099996.0
2006-05-12 01:14:00,1.21141,1.2115,1.2114,1.21145,112300000.0
2006-05-12 01:15:00,1.21143,1.21143,1.21133,1.21138,173200001.0
2006-05-12 01:16:00,1.21145,1.21148,1.21137,1.2114,156699999.0
2006-05-12 01:17:00,1.21147,1.21159,1.21147,1.2115,148000000.0
2006-05-12 01:18:00,1.21154,1.21161,1.21154,1.21155,114500001.0
2006-05-12 01:19:00,1.21169,1.21183,1.2115,1.2115,127900000.0
2006-05-12 01:20:00,1.21133,1.21133,1.21112,1.21123,101500000.0
2006-05-12 01:21:00,1.2112,1.21123,1.21107,1.21123,97400000.0
2006-05-12 01:22:00,1.21117,1.21125,1.21117,1.2112,91500000.0
2006-05-12 01:23:00,1.21118,1.21125,1.21117,1.2112,137599997.0
2006-05-12 01:24:00,1.21123,1.21134,1.21123,1.2113,89200000.0
2006-05-12 01:25:00,1.21133,1.21143,1.21133,1.21136,121400003.0
2006-05-12 01:26:00,1.2114,1.21147,1.21138,1.21142,184300000.0
2006-05-12 01:27:00,1.21143,1.21143,1.21122,1.21135,198500003.0
2006-05-12 01:28:00,1.21131,1.21131,1.21101,1.21101,108099998.0
2006-05-12 01:29:00,1.21108,1.21112,1.21089,1.21095,228699997.0
2006-05-12 01:30:00,1.21081,1.211,1.21066,1.21076,124600000.0
2006-05-12 01:31:00,1.21068,1.21072,1.21056,1.21068,215900001.0
2006-05-12 01:32:00,1.2107,1.21092,1.2107,1.2109,136600001.0
2006-05-12 01:33:00,1.21081,1.21103,1.21081,1.21103,134799998.0
2006-05-12 01:34:00,1.21113,1.21142,1.21113,1.21142,220500000.0
2006-05-12 01:35:00,1.21142,1.21142,1.21118,1.21122,213399999.0
2006-05-12 01:36:00,1.21124,1.21137,1.21124,1.21126,183600000.0
2006-05-12 01:37:00,1.2113,1.21136,1.21121,1.21135,126200001.0
2006-05-12 01:38:00,1.21135,1.21142,1.21126,1.21129,138399999.0
2006-05-12 01:39:00,1.21129,1.21133,1.21125,1.21125,138400001.0
2006-05-12 01:40:00,1.21129,1.21134,1.21105,1.21105,192800003.0
2006-05-12 01:41:00,1.21113,1.21122,1.21113,1.2112,71899999.0
2006-05-12 01:42:00,1.21115,1.21123,1.21109,1.21113,168299997.0
2006-05-12 01:43:00,1.21105,1.21105,1.21091,1.21095,113400002.0
2006-05-12 01:44:00,1.21095,1.21108,1.21091,1.21108,58300000.0
2006-05-12 01:45:00,1.21118,1.21118,1.21104,1.21104,267400000.0
2006-05-12 01:46:00,1.21118,1.2112,1.21114,1.2112,110399997.0
2006-05-12 01:47:00,1.21119,1.21123,1.21111,1.21116,119900000.0
2006-05-12 01:48:00,1.2112,1.21125,1.21115,1.21125,111000001.0
2006-05-12 01:49:00,1.21124,1.21131,1.21122,1.21127,174499996.0
2006-05-12 01:50:00,1.21129,1.21139,1.21129,1.21129,117200002.0
2006-05-12 01:51:00,1.21137,1.21137,1.21127,1.21135,148199999.0
2006-05-12 01:52:00,1.21135,1.21143,1.21135,1.21142,54300000.0
2006-05-12 01:53:00,1.21147,1.2116,1.21142,1.21142,211800002.0
2006-05-12 01:54:00,1.21147,1.21154,1.21145,1.21154,95999997.0
2006-05-12 01:55:00,1.21152,1.21165,1.21151,1.2116,163699998.0
2006-05-12 01:56:00,1.21172,1.21184,1.21172,1.2118,226199999.0
2006-05-12 01:57:00,1.21195,1.21204,1.21188,1.212,180499998.0
2006-05-12 01:58:00,1.21196,1.21207,1.2118,1.21207,193899998.0
2006-05-12 01:59:00,1.21221,1.21225,1.21216,1.21225,121400000.0
2006-05-12 02:00:00,1.21222,1.21222,1.21209,1.21219,181000004.0
2006-05-12 02:01:00,1.21217,1.2123,1.21213,1.21223,146699999.0
2006-05-12 02:02:00,1.21216,1.21216,1.21162,1.21162,90600001.0
2006-05-12 02:03:00,1.21156,1.21156,1.2113,1.21145,106099998.0
2006-05-12 02:04:00,1.21143,1.21163,1.21143,1.21151,156799998.0
2006-05-12 02:05:00,1.21149,1.21157,1.21141,1.21147,180899998.0
2006-05-12 02:06:00,1.21147,1.21147,1.21128,1.21128,255600003.0
2006-05-12 02:07:00,1.21107,1.21131,1.21104,1.21108,177300000.0
2006-05-12 02:08:00,1.21093,1.21093,1.21061,1.21061,105199998.0
2006-05-12 02:09:00,1.21072,1.21072,1.21032,1.21042,63100000.0
2006-05-12 02:10:00,1.21043,1.2107,1.21024,1.2107,177099995.0
2006-05-12 02:11:00,1.21099,1.21124,1.21076,1.21076,159800003.0
2006-05-12 02:12:00,1.21072,1.21073,1.2101,1.21021,231500001.0
2006-05-12 02:13:00,1.21017,1.21062,1.20999,1.21062,187400000.0
2006-05-12 02:14:00,1.21071,1.21072,1.21007,1.21023,170099997.0
2006-05-12 02:15:00,1.21005,1.21032,1.21005,1.21032,98300000.0
2006-05-12 02:16:00,1.21054,1.21078,1.21054,1.21068,132599998.0
2006-05-12 02:17:00,1.21064,1.21088,1.21046,1.21046,193600004.0
2006-05-12 02:18:00,1.21055,1.21059,1.21043,1.21055,145199996.0
2006-05-12 02:19:00,1.21053,1.21064,1.21043,1.21057,192500000.0
2006-05-12 02:20:00,1.21067,1.21073,1.21061,1.21066,105300001.0
2006-05-12 02:21:00,1.21072,1.21086,1.21068,1.21086,163999999.0
2006-05-12 02:22:00,1.21086,1.21095,1.21077,1.21077,154599997.0
2006-05-12 02:23:00,1.21085,1.21094,1.2108,1.21092,261199996.0
2006-05-12 02:24:00,1.21095,1.211,1.21092,1.21092,236300003.0
2006-05-12 02:25:00,1.21091,1.21091,1.21077,1.21079,88199999.0
2006-05-12 02:26:00,1.21088,1.21091,1.21086,1.21087,112500002.0
2006-05-12 02:27:00,1.21078,1.21091,1.21078,1.21089,71200001.0
2006-05-12 02:28:00,1.21101,1.21113,1.211,1.21108,190700003.0
2006-05-12 02:29:00,1.21119,1.21143,1.21119,1.21124,133900005.0
2006-05-12 02:30:00,1.21128,1.2115,1.21128,1.2115,57199999.0
2006-05-12 02:31:00,1.21144,1.21144,1.21129,1.21142,180699997.0
2006-05-12 02:32:00,1.21136,1.21141,1.21129,1.21134,200999997.0
2006-05-12 02:33:00,1.21133,1.21143,1.21133,1.21141,88000000.0
2006-05-12 02:34:00,1.21145,1.21153,1.21138,1.21153,63700001.0
2006-05-12 02:35:00,1.21143,1.21151,1.21141,1.21151,61700002.0
2006-05-12 02:36:00,1.2116,1.21169,1.21158,1.21169,164600004.0
2006-05-12 02:37:00,1.21169,1.21204,1.21164,1.21204,154300001.0
2006-05-12 02:38:00,1.21206,1.21215,1.21205,1.21205,133900002.0
2006-05-12 02:39:00,1.21192,1.21192,1.21158,1.2117,194000001.0
2006-05-12 02:40:00,1.21166,1.21167,1.21157,1.21162,210200000.0
2006-05-12 02:41:00,1.21164,1.21168,1.21156,1.21168,258899997.0
2006-05-12 02:42:00,1.21161,1.2117,1.21151,1.21158,178500000.0
2006-05-12 02:43:00,1.21161,1.21171,1.21159,1.21171,138700000.0
2006-05-12 02:44:00,1.2117,1.21172,1.21164,1.21172,195899998.0
2006-05-12 02:45:00,1.21176,1.21194,1.21176,1.21194,155400003.0
2006-05-12 02:46:00,1.21188,1.21188,1.21175,1.21186,208199998.0
2006-05-12 02:47:00,1.21187,1.21187,1.21157,1.21157,108800000.0
2006-05-12 02:48:00,1.21153,1.21153,1.21134,1.21136,122699999.0
2006-05-12 02:49:00,1.21123,1.21137,1.21118,1.21129,43900000.0
2006-05-12 02:50:00,1.21132,1.21141,1.21127,1.21127,124500002.0
2006-05-12 02:51:00,1.21128,1.21128,1.21116,1.2112,110300000.0
2006-05-12 02:52:00,1.21121,1.21126,1.21116,1.21121,118200000.0
2006-05-12 02:53:00,1.21118,1.21139,1.21118,1.21121,150599998.0
2006-05-12 02:54:00,1.21128,1.21159,1.21128,1.21159,37600000.0
2006-05-12 02:55:00,1.21161,1.2117,1.21159,1.21163,152999996.0
2006-05-12 02:56:00,1.21157,1.2116,1.21157,1.2116,48000000.0
2006-05-12 02:57:00,1.21164,1.21171,1.21156,1.21163,184499999.0
2006-05-12 02:58:00,1.21155,1.21156,1.21144,1.21156,98600002.0
2006-05-12 02:59:00,1.21162,1.21169,1.21157,1.21169,146199998.0
2006-05-12 03:00:00,1.21173,1.21173,1.21166,1.21171,89400001.0
2006-05-12 03:01:00,1.21172,1.21172,1.21158,1.21167,95999999.0
2006-05-12 03:02:00,1.21167,1.21176,1.21166,1.21166,145300003.0
2006-05-12 03:03:00,1.21171,1.21171,1.21154,1.2116,225099998.0
2006-05-12 03:04:00,1.21159,1.21164,1.2115,1.2115,121900001.0
2006-05-12 03:05:00,1.21141,1.21154,1.21141,1.21144,157700000.0
2006-05-12 03:06:00,1.21135,1.21138,1.21126,1.21138,121699998.0
2006-05-12 03:07:00,1.21128,1.21134,1.21126,1.21126,233600003.0
2006-05-12 03:08:00,1.21123,1.21123,1.21113,1.21117,158300000.0
2006-05-12 03:09:00,1.21113,1.21124,1.21113,1.2112,207000003.0
2006-05-12 03:10:00,1.21111,1.21127,1.21108,1.21127,75199999.0
2006-05-12 03:11:00,1.2113,1.21155,1.2113,1.21149,123800002.0
2006-05-12 03:12:00,1.21147,1.21165,1.21147,1.21163,164899998.0
2006-05-12 03:13:00,1.21168,1.21176,1.21153,1.21155,72000001.0
2006-05-12 03:14:00,1.2115,1.2115,1.21138,1.21145,19200000.0
2006-05-12 03:15:00,1.21135,1.21147,1.21135,1.21145,210800003.0
2006-05-12 03:16:00,1.21148,1.21156,1.21147,1.2115,127800002.0
2006-05-12 03:17:00,1.21151,1.21184,1.21151,1.21179,135400000.0
2006-05-12 03:18:00,1.2119,1.21192,1.21178,1.21192,241800003.0
2006-05-12 03:19:00,1.2119,1.212,1.2119,1.212,103899998.0
2006-05-12 03:20:00,1.21192,1.21192,1.21166,1.21174,204799998.0
2006-05-12 03:21:00,1.21183,1.21185,1.21171,1.21171,107800000.0
2006-05-12 03:22:00,1.21172,1.2118,1.21169,1.21172,143799997.0
2006-05-12 03:23:00,1.21161,1.21161,1.21147,1.21148,114600003.0
2006-05-12 03:24:00,1.21151,1.21151,1.2113,1.2113,122400003.0
2006-05-12 03:25:00,1.21133,1.21148,1.21122,1.21135,240999998.0
2006-05-12 03:26:00,1.21124,1.21135,1.21124,1.2113,198500001.0
2006-05-12 03:27:00,1.2113,1.21135,1.21118,1.21118,58000001.0
2006-05-12 03:28:00,1.21124,1.21136,1.21124,1.21135,135100000.0
2006-05-12 03:29:00,1.21131,1.21138,1.21125,1.21138,223300001.0
2006-05-12 03:30:00,1.21148,1.21157,1.21144,1.21157,132700001.0
2006-05-12 03:31:00,1.21164,1.21169,1.2116,1.2116,213199998.0
2006-05-12 03:32:00,1.21155,1.21159,1.21143,1.21145,280700001.0
2006-05-12 03:33:00,1.21141,1.21146,1.21134,1.21137,263899995.0
2006-05-12 03:34:00,1.21135,1.21153,1.21129,1.21153,89800001.0
2006-05-12 03:35:00,1.21148,1.21158,1.21148,1.21155,49200000.0
2006-05-12 03:36:00,1.21165,1.21165,1.21155,1.21165,90099999.0
2006-05-12 03:37:00,1.21171,1.21188,1.2117,1.21181,212800000.0
2006-05-12 03:38:00,1.21188,1.21192,1.21186,1.21186,120399998.0
2006-05-12 03:39:00,1.21193,1.21193,1.21191,1.21191,112999998.0
2006-05-12 03:40:00,1.21195,1.21195,1.21184,1.21189,65599999.0
2006-05-12 03:41:00,1.21186,1.21186,1.21167,1.21167,162700000.0
2006-05-12 03:42:00,1.21173,1.21181,1.21168,1.21175,64500000.0
2006-05-12 03:43:00,1.21179,1.21194,1.21176,1.21189,130899999.0
2006-05-12 03:44:00,1.21198,1.21198,1.21185,1.21188,243700003.0
2006-05-12 03:45:00,1.21185,1.21185,1.21174,1.21176,104700002.0
2006-05-12 03:46:00,1.21173,1.21177,1.21172,1.21172,50299999.0
2006-05-12 03:47:00,1.21173,1.21173,1.21163,1.21168,160699997.0
2006-05-12 03:48:00,1.21177,1.21179,1.21159,1.21168,136600004.0
2006-05-12 03:49:00,1.21172,1.21184,1.21171,1.2118,153300003.0
2006-05-12 03:50:00,1.2117,1.21173,1.21167,1.2117,52000001.0
2006-05-12 03:51:00,1.21165,1.21169,1.2116,1.21167,128200002.0
2006-05-12 03:52:00,1.21172,1.21176,1.21169,1.2117,109400004.0
2006-05-12 03:53:00,1.21168,1.2118,1.21168,1.21175,167400000.0
2006-05-12 03:54:00,1.21175,1.21181,1.21175,1.21179,150599999.0
2006-05-12 03:55:00,1.2118,1.21188,1.21175,1.21178,169099998.0
2006-05-12 03:56:00,1.21172,1.21181,1.21167,1.21174,122800003.0
2006-05-12 03:57:00,1.21175,1.21179,1.21171,1.21178,120600000.0
2006-05-12 03:58:00,1.21179,1.21186,1.2117,1.21185,199400003.0
2006-05-12 03:59:00,1.21203,1.21209,1.21199,1.21199,156000003.0
2006-05-12 04:00:00,1.21194,1.21205,1.21183,1.21199,229499996.0
2006-05-12 04:01:00,1.21198,1.21198,1.21185,1.21188,175300002.0
2006-05-12 04:02:00,1.21195,1.212,1.2119,1.21193,224699997.0
2006-05-12 04:03:00,1.21203,1.21208,1.21196,1.21198,251100006.0
2006-05-12 04:04:00,1.21205,1.21239,1.21205,1.21239,230999998.0
2006-05-12 04:05:00,1.21238,1.21242,1.2122,1.21242,181600001.0
2006-05-12 04:06:00,1.2124,1.21253,1.2124,1.21245,155100000.0
2006-05-12 04:07:00,1.21239,1.21241,1.21202,1.21202,118699998.0
2006-05-12 04:08:00,1.21198,1.21208,1.21198,1.21202,66600001.0
2006-05-12 04:09:00,1.21201,1.21213,1.212,1.21213,200399994.0
2006-05-12 04:10:00,1.21204,1.21204,1.21184,1.21193,93099998.0
2006-05-12 04:11:00,1.21192,1.212,1.21191,1.21191,188999998.0
2006-05-12 04:12:00,1.21193,1.21193,1.21182,1.21191,130099999.0
2006-05-12 04:13:00,1.21191,1.21199,1.21191,1.21193,181900006.0
2006-05-12 04:14:00,1.21195,1.21199,1.21192,1.21195,124499999.0
2006-05-12 04:15:00,1.21198,1.21215,1.21191,1.21212,146900002.0
2006-05-12 04:16:00,1.21206,1.21211,1.21206,1.21207,219099998.0
2006-05-12 04:17:00,1.21208,1.21208,1.21185,1.21195,179100003.0
2006-05-12 04:18:00,1.21188,1.21202,1.21188,1.21202,135900001.0
2006-05-12 04:19:00,1.212,1.212,1.21178,1.21178,64699999.0
2006-05-12 04:20:00,1.21179,1.21188,1.21175,1.21188,81999999.0
2006-05-12 04:21:00,1.21175,1.21186,1.21175,1.21182,152400003.0
2006-05-12 04:22:00,1.21186,1.212,1.21186,1.21195,56800002.0
2006-05-12 04:23:00,1.21195,1.21198,1.21182,1.21192,118300001.0
2006-05-12 04:24:00,1.21189,1.21195,1.21179,1.21191,156299998.0
2006-05-12 04:25:00,1.21182,1.21186,1.21173,1.21173,73800001.0
2006-05-12 04:26:00,1.21174,1.21189,1.21174,1.21189,49500000.0
2006-05-12 04:27:00,1.21195,1.21195,1.21195,1.21195,14800000.0
2006-05-12 04:28:00,1.21191,1.21202,1.21191,1.21202,82300002.0
2006-05-12 04:29:00,1.21206,1.21211,1.21201,1.21203,198000001.0
2006-05-12 04:30:00,1.21202,1.21203,1.21191,1.21192,141500003.0
2006-05-12 04:31:00,1.21192,1.21208,1.21192,1.21205,244399997.0
2006-05-12 04:32:00,1.21208,1.21211,1.21199,1.21207,99199998.0
2006-05-12 04:33:00,1.21196,1.21196,1.21186,1.21187,58000000.0
2006-05-12 04:34:00,1.21185,1.21186,1.21175,1.21175,159200000.0
2006-05-12 04:35:00,1.2116,1.21175,1.2116,1.21168,202999998.0
2006-05-12 04:36:00,1.21175,1.21175,1.21175,1.21175,13000000.0
2006-05-12 04:37:00,1.21171,1.21177,1.2117,1.21175,116099998.0
2006-05-12 04:38:00,1.21173,1.21176,1.21164,1.21168,205599999.0
2006-05-12 04:39:00,1.2117,1.21175,1.21165,1.21175,164800003.0
2006-05-12 04:40:00,1.21168,1.2117,1.21161,1.21169,141600003.0
2006-05-12 04:41:00,1.21175,1.21181,1.21172,1.21172,87000000.0
2006-05-12 04:42:00,1.21175,1.21185,1.21175,1.2118,124400001.0
2006-05-12 04:43:00,1.21183,1.21183,1.21176,1.21179,121999998.0
2006-05-12 04:44:00,1.2118,1.21183,1.21171,1.2118,158700002.0
2006-05-12 04:45:00,1.21188,1.21195,1.21177,1.21177,62500001.0
2006-05-12 04:46:00,1.2118,1.21184,1.21165,1.21177,109800002.0
2006-05-12 04:47:00,1.21177,1.21182,1.21177,1.21177,82200000.0
2006-05-12 04:48:00,1.21177,1.21183,1.21169,1.21178,209000003.0
2006-05-12 04:49:00,1.21182,1.21195,1.21181,1.21195,99399999.0
2006-05-12 04:50:00,1.21198,1.21198,1.21183,1.21195,181299999.0
2006-05-12 04:51:00,1.21184,1.21193,1.21184,1.21193,183099998.0
2006-05-12 04:52:00,1.21195,1.212,1.21191,1.21191,143999999.0
2006-05-12 04:53:00,1.21191,1.212,1.21189,1.21194,240200002.0
2006-05-12 04:54:00,1.21193,1.21193,1.21187,1.21189,95700000.0
2006-05-12 04:55:00,1.21188,1.21225,1.21188,1.21225,245299997.0
2006-05-12 04:56:00,1.21221,1.21229,1.2121,1.21215,56600000.0
2006-05-12 04:57:00,1.21211,1.21214,1.21203,1.21205,171300001.0
2006-05-12 04:58:00,1.21212,1.21214,1.21205,1.2121,213800000.0
2006-05-12 04:59:00,1.21208,1.21208,1.21202,1.21202,214799998.0
2006-05-12 05:00:00,1.21207,1.21215,1.21207,1.21215,135000000.0
2006-05-12 05:01:00,1.21204,1.21204,1.21179,1.2119,122500003.0
2006-05-12 05:02:00,1.21203,1.21209,1.212,1.212,124399998.0
2006-05-12 05:03:00,1.21197,1.212,1.21192,1.21192,171599996.0
2006-05-12 05:04:00,1.21192,1.21205,1.21189,1.212,220600002.0
2006-05-12 05:05:00,1.21195,1.21195,1.21192,1.21195,131600000.0
2006-05-12 05:06:00,1.212,1.21203,1.21194,1.21202,106199998.0
2006-05-12 05:07:00,1.21197,1.21204,1.21197,1.21204,146499998.0
2006-05-12 05:08:00,1.21205,1.2121,1.21198,1.2121,86300001.0
2006-05-12 05:09:00,1.21205,1.21205,1.212,1.212,98300002.0
2006-05-12 05:10:00,1.212,1.21205,1.212,1.21205,160000004.0
2006-05-12 05:11:00,1.21197,1.21202,1.21197,1.212,163299997.0
2006-05-12 05:12:00,1.21199,1.21199,1.21182,1.21184,247800003.0
2006-05-12 05:13:00,1.21178,1.21186,1.21173,1.21186,164899998.0
2006-05-12 05:14:00,1.21188,1.21191,1.21179,1.21184,107500000.0
2006-05-12 05:15:00,1.2118,1.2119,1.2118,1.21182,112700001.0
2006-05-12 05:16:00,1.2118,1.21188,1.21177,1.21188,27800000.0
2006-05-12 05:17:00,1.21188,1.21188,1.21179,1.21183,126800002.0
2006-05-12 05:18:00,1.21185,1.21185,1.21175,1.21185,202999995.0
2006-05-12 05:19:00,1.21182,1.21182,1.2117,1.21177,107700000.0
2006-05-12 05:20:00,1.21182,1.21182,1.21175,1.21175,3300000.0
2006-05-12 05:21:00,1.21184,1.21184,1.21175,1.21177,129899997.0
2006-05-12 05:22:00,1.21178,1.21185,1.21175,1.21175,230299999.0
2006-05-12 05:23:00,1.21185,1.21185,1.21177,1.21185,117700002.0
2006-05-12 05:24:00,1.21179,1.21189,1.21179,1.21182,137399999.0
2006-05-12 05:25:00,1.21189,1.2119,1.21172,1.21185,173100003.0
2006-05-12 05:26:00,1.2119,1.21198,1.21183,1.21187,160000001.0
2006-05-12 05:27:00,1.21179,1.21186,1.21175,1.21184,201999999.0
2006-05-12 05:28:00,1.21178,1.21192,1.21178,1.21192,73900000.0
2006-05-12 05:29:00,1.21191,1.21206,1.21191,1.21199,191900002.0
2006-05-12 05:30:00,1.21185,1.21194,1.21178,1.21184,147399997.0
2006-05-12 05:31:00,1.21195,1.21195,1.21187,1.2119,211400001.0
2006-05-12 05:32:00,1.2119,1.21195,1.21187,1.21195,83300001.0
2006-05-12 05:33:00,1.2119,1.2119,1.2118,1.2118,58899998.0
2006-05-12 05:34:00,1.2118,1.21191,1.21178,1.21191,137400002.0
2006-05-12 05:35:00,1.21185,1.2119,1.21185,1.21185,112899998.0
2006-05-12 05:36:00,1.21192,1.21194,1.21173,1.21177,98299998.0
2006-05-12 05:37:00,1.21161,1.21164,1.2115,1.21158,197099999.0
2006-05-12 05:38:00,1.21157,1.21167,1.21137,1.2115,192600004.0
2006-05-12 05:39:00,1.21152,1.21159,1.21149,1.21158,149499997.0
2006-05-12 05:40:00,1.2116,1.21168,1.21157,1.21168,105000000.0
2006-05-12 05:41:00,1.21167,1.2117,1.21165,1.2117,95000000.0
2006-05-12 05:42:00,1.21165,1.2117,1.21165,1.2117,33600000.0
2006-05-12 05:43:00,1.2118,1.21234,1.2118,1.21234,68700001.0
2006-05-12 05:44:00,1.21231,1.21231,1.21221,1.21221,65200000.0
2006-05-12 05:45:00,1.21225,1.21234,1.21225,1.2123,140899997.0
2006-05-12 05:46:00,1.21227,1.21242,1.2122,1.21242,106000000.0
2006-05-12 05:47:00,1.2124,1.2126,1.21239,1.21252,141499998.0
2006-05-12 05:48:00,1.2125,1.21258,1.21243,1.21247,221799997.0
2006-05-12 05:49:00,1.21255,1.21262,1.2125,1.21257,97399998.0
2006-05-12 05:50:00,1.21249,1.21252,1.21237,1.21242,82199999.0
2006-05-12 05:51:00,1.21241,1.21247,1.21228,1.2124,221200001.0
2006-05-12 05:52:00,1.21243,1.21243,1.21233,1.21235,253899998.0
2006-05-12 05:53:00,1.21232,1.21232,1.2122,1.2122,92099996.0
2006-05-12 05:54:00,1.21221,1.21221,1.21215,1.21219,88699998.0
2006-05-12 05:55:00,1.21216,1.21216,1.21202,1.21202,50000000.0
2006-05-12 05:56:00,1.21192,1.21192,1.21176,1.21178,55499999.0
2006-05-12 05:57:00,1.21178,1.21182,1.21174,1.21176,73200001.0
2006-05-12 05:58:00,1.21173,1.21179,1.21169,1.21179,99399998.0
2006-05-12 05:59:00,1.21184,1.21188,1.21184,1.21188,22400000.0
2006-05-12 06:00:00,1.21206,1.21206,1.21189,1.21198,187500000.0
2006-05-12 06:01:00,1.21201,1.21213,1.212,1.21213,160999997.0
2006-05-12 06:02:00,1.21209,1.21209,1.21203,1.21207,72300001.0
2006-05-12 06:03:00,1.21205,1.21205,1.21197,1.21203,95700000.0
2006-05-12 06:04:00,1.21195,1.21205,1.21195,1.21205,130300001.0
2006-05-12 06:05:00,1.212,1.212,1.212,1.212,54000000.0
2006-05-12 06:06:00,1.21204,1.21214,1.21198,1.2121,115300000.0
2006-05-12 06:07:00,1.212,1.21201,1.21192,1.21199,162200006.0
2006-05-12 06:08:00,1.21202,1.21211,1.21202,1.21211,151399997.0
2006-05-12 06:09:00,1.21205,1.21212,1.21201,1.21207,191899998.0
2006-05-12 06:10:00,1.21202,1.21209,1.2119,1.21195,130700003.0
2006-05-12 06:11:00,1.21201,1.21207,1.212,1.21201,158199997.0
2006-05-12 06:12:00,1.212,1.21208,1.21197,1.21203,157100003.0
2006-05-12 06:13:00,1.21207,1.21207,1.212,1.21207,122300002.0
2006-05-12 06:14:00,1.21194,1.21198,1.2118,1.2118,158299995.0
2006-05-12 06:15:00,1.21186,1.21195,1.21184,1.2119,102100002.0
2006-05-12 06:16:00,1.2119,1.2119,1.2119,1.2119,57899999.0
2006-05-12 06:17:00,1.2119,1.21202,1.21186,1.21202,161600003.0
2006-05-12 06:18:00,1.212,1.212,1.21172,1.21176,107099998.0
2006-05-12 06:19:00,1.21173,1.21181,1.21166,1.21169,227299998.0
2006-05-12 06:20:00,1.21162,1.21172,1.21157,1.21172,227600000.0
2006-05-12 06:21:00,1.2118,1.2118,1.21166,1.21175,141699996.0
2006-05-12 06:22:00,1.21169,1.21175,1.21163,1.21175,69300002.0
2006-05-12 06:23:00,1.21178,1.21195,1.21178,1.21195,132199998.0
2006-05-12 06:24:00,1.21202,1.21211,1.21199,1.21201,145900003.0
2006-05-12 06:25:00,1.21196,1.21197,1.21185,1.21185,145900000.0
2006-05-12 06:26:00,1.21182,1.2119,1.2118,1.21183,216800001.0
2006-05-12 06:27:00,1.21184,1.21189,1.21178,1.21189,175899998.0
2006-05-12 06:28:00,1.21188,1.21188,1.21169,1.2117,191300003.0
2006-05-12 06:29:00,1.21162,1.21172,1.21161,1.21166,96900001.0
2006-05-12 06:30:00,1.2117,1.2117,1.21161,1.21161,115899997.0
2006-05-12 06:31:00,1.21163,1.21163,1.21152,1.21154,123799999.0
2006-05-12 06:32:00,1.21149,1.21154,1.21139,1.21141,160399998.0
2006-05-12 06:33:00,1.21136,1.21136,1.21111,1.21126,87799999.0
2006-05-12 06:34:00,1.21133,1.21143,1.21131,1.21139,80100001.0
2006-05-12 06:35:00,1.21151,1.21161,1.21143,1.21144,118700000.0
2006-05-12 06:36:00,1.21141,1.21141,1.21124,1.21134,79100002.0
2006-05-12 06:37:00,1.21127,1.21127,1.21101,1.21101,76299998.0
2006-05-12 06:38:00,1.21086,1.21104,1.21086,1.21104,252000005.0
2006-05-12 06:39:00,1.21096,1.21096,1.21075,1.21079,116400002.0
2006-05-12 06:40:00,1.2108,1.21088,1.21074,1.21088,136500000.0
2006-05-12 06:41:00,1.21093,1.21101,1.21089,1.21089,135399999.0
2006-05-12 06:42:00,1.21093,1.21093,1.21075,1.21092,195400001.0
2006-05-12 06:43:00,1.21085,1.2109,1.2108,1.2109,207400001.0
2006-05-12 06:44:00,1.21083,1.21085,1.2108,1.2108,100600000.0
2006-05-12 06:45:00,1.21082,1.21082,1.21061,1.21068,163600004.0
2006-05-12 06:46:00,1.21062,1.21069,1.21059,1.21062,104899999.0
2006-05-12 06:47:00,1.21064,1.21069,1.21064,1.21067,145699997.0
2006-05-12 06:48:00,1.21077,1.21091,1.21076,1.21091,81199998.0
2006-05-12 06:49:00,1.21102,1.21114,1.21102,1.2111,157699996.0
2006-05-12 06:50:00,1.21107,1.21117,1.21105,1.21105,134599999.0
2006-05-12 06:51:00,1.21104,1.2111,1.21098,1.2111,137799997.0
2006-05-12 06:52:00,1.21102,1.2111,1.21102,1.2111,19700000.0
2006-05-12 06:53:00,1.21107,1.21108,1.21089,1.21091,206199998.0
2006-05-12 06:54:00,1.2109,1.2109,1.21082,1.21082,155800000.0
2006-05-12 06:55:00,1.21081,1.21081,1.21074,1.21077,128799995.0
2006-05-12 06:56:00,1.21079,1.21085,1.21076,1.21085,110200002.0
2006-05-12 06:57:00,1.21081,1.21085,1.21081,1.21083,72200000.0
2006-05-12 06:58:00,1.2108,1.21087,1.21071,1.21071,214599996.0
2006-05-12 06:59:00,1.21078,1.21086,1.21078,1.21078,160699998.0
2006-05-12 07:00:00,1.21079,1.2109,1.21071,1.2108,155599999.0
2006-05-12 07:01:00,1.21078,1.21082,1.21071,1.21072,189500003.0
2006-05-12 07:02:00,1.2108,1.2108,1.21073,1.21078,180200002.0
2006-05-12 07:03:00,1.21086,1.21094,1.2108,1.21082,138499997.0
2006-05-12 07:04:00,1.21079,1.21082,1.21076,1.21076,121100000.0
2006-05-12 07:05:00,1.21083,1.21086,1.21081,1.21085,140900001.0
2006-05-12 07:06:00,1.21076,1.21083,1.21065,1.21075,257999994.0
2006-05-12 07:07:00,1.21088,1.21104,1.21088,1.21094,195299999.0
2006-05-12 07:08:00,1.21091,1.21091,1.21072,1.21074,224900001.0
2006-05-12 07:09:00,1.2107,1.21086,1.2107,1.21083,263300006.0
2006-05-12 07:10:00,1.21079,1.21087,1.21072,1.21075,91800001.0
2006-05-12 07:11:00,1.21085,1.21096,1.21085,1.21093,98100000.0
2006-05-12 07:12:00,1.2109,1.211,1.2109,1.21099,162800000.0
2006-05-12 07:13:00,1.21092,1.21092,1.21081,1.21085,124300000.0
2006-05-12 07:14:00,1.21086,1.2109,1.2108,1.2109,54799999.0
2006-05-12 07:15:00,1.21093,1.21099,1.21085,1.21085,195600003.0
2006-05-12 07:16:00,1.21086,1.21094,1.21085,1.21092,217199994.0
2006-05-12 07:17:00,1.21099,1.21105,1.21098,1.21098,225000000.0
2006-05-12 07:18:00,1.21103,1.2111,1.21096,1.21097,123600000.0
2006-05-12 07:19:00,1.21103,1.21117,1.21103,1.21112,118199998.0
2006-05-12 07:20:00,1.21113,1.21115,1.21106,1.21115,51900000.0
2006-05-12 07:21:00,1.21108,1.21108,1.2109,1.21094,110300000.0
2006-05-12 07:22:00,1.21094,1.21112,1.21086,1.21105,71900000.0
2006-05-12 07:23:00,1.2111,1.21117,1.21105,1.21108,192999999.0
2006-05-12 07:24:00,1.21109,1.21143,1.21109,1.21138,210299998.0
2006-05-12 07:25:00,1.21144,1.21169,1.21144,1.21167,117899998.0
2006-05-12 07:26:00,1.21166,1.21166,1.21156,1.2116,149699998.0
2006-05-12 07:27:00,1.2116,1.21164,1.21149,1.21151,187799995.0
2006-05-12 07:28:00,1.21136,1.21136,1.2111,1.21115,109400003.0
2006-05-12 07:29:00,1.21113,1.21114,1.21101,1.21113,87800000.0
2006-05-12 07:30:00,1.21122,1.21122,1.21112,1.21112,92499998.0
2006-05-12 07:31:00,1.2111,1.2112,1.2111,1.21115,126499999.0
2006-05-12 07:32:00,1.21118,1.21118,1.21104,1.2111,259200000.0
2006-05-12 07:33:00,1.21102,1.21119,1.21102,1.21112,168500000.0
2006-05-12 07:34:00,1.21107,1.21113,1.21105,1.21113,151699998.0
2006-05-12 07:35:00,1.21121,1.21121,1.21112,1.21117,154600000.0
2006-05-12 07:36:00,1.21115,1.21115,1.21102,1.2111,121699998.0
2006-05-12 07:37:00,1.21118,1.21121,1.2111,1.21111,95699999.0
2006-05-12 07:38:00,1.21113,1.21126,1.21113,1.21113,142299996.0
2006-05-12 07:39:00,1.21116,1.21124,1.21114,1.21124,115799998.0
2006-05-12 07:40:00,1.21112,1.21121,1.21108,1.2111,153900003.0
2006-05-12 07:41:00,1.21115,1.21123,1.21112,1.21116,214300003.0
2006-05-12 07:42:00,1.21113,1.21113,1.21101,1.21109,120799996.0
2006-05-12 07:43:00,1.21101,1.21101,1.21081,1.21081,79299998.0
2006-05-12 07:44:00,1.2108,1.21084,1.21067,1.2107,136100001.0
2006-05-12 07:45:00,1.21065,1.21075,1.21052,1.21052,236700001.0
2006-05-12 07:46:00,1.21044,1.21044,1.20981,1.20981,141500001.0
2006-05-12 07:47:00,1.20985,1.20995,1.20984,1.20995,187600001.0
2006-05-12 07:48:00,1.2099,1.2099,1.20965,1.20965,68800001.0
2006-05-12 07:49:00,1.20972,1.20981,1.20972,1.20981,111799997.0
2006-05-12 07:50:00,1.20968,1.20982,1.20968,1.20977,72800000.0
2006-05-12 07:51:00,1.20981,1.2099,1.20973,1.20973,260599998.0
2006-05-12 07:52:00,1.20966,1.20972,1.20961,1.20962,98200001.0
2006-05-12 07:53:00,1.20955,1.20958,1.2095,1.2095,202200002.0
2006-05-12 07:54:00,1.20949,1.20956,1.20945,1.20945,229999997.0
2006-05-12 07:55:00,1.20944,1.20949,1.20944,1.20948,53400001.0
2006-05-12 07:56:00,1.20948,1.20951,1.20943,1.20943,37499999.0
2006-05-12 07:57:00,1.20948,1.2096,1.20948,1.20952,87999999.0
2006-05-12 07:58:00,1.20952,1.20966,1.20952,1.20958,141000001.0
2006-05-12 07:59:00,1.20953,1.20961,1.20953,1.20953,88100002.0
2006-05-12 08:00:00,1.20967,1.2097,1.20957,1.2097,133000000.0
2006-05-12 08:01:00,1.20974,1.20997,1.20974,1.20995,203099999.0
2006-05-12 08:02:00,1.20993,1.20995,1.20986,1.2099,196299998.0
2006-05-12 08:03:00,1.20998,1.21011,1.20991,1.20997,244500003.0
2006-05-12 08:04:00,1.21,1.21002,1.20981,1.20982,116100002.0
2006-05-12 08:05:00,1.20967,1.20985,1.20967,1.20975,52200000.0
2006-05-12 08:06:00,1.2098,1.21001,1.2098,1.20998,194899998.0
2006-05-12 08:07:00,1.21,1.21003,1.20984,1.20984,156699997.0
2006-05-12 08:08:00,1.20983,1.20996,1.20983,1.20995,152099999.0
2006-05-12 08:09:00,1.20993,1.20993,1.20977,1.20977,126200001.0
2006-05-12 08:10:00,1.20972,1.20976,1.2096,1.20966,192999998.0
2006-05-12 08:11:00,1.2096,1.20962,1.2095,1.20955,235799999.0
2006-05-12 08:12:00,1.20952,1.20959,1.20947,1.20947,76200003.0
2006-05-12 08:13:00,1.2095,1.20953,1.20938,1.20938,163200003.0
2006-05-12 08:14:00,1.20924,1.20924,1.20901,1.20914,113200001.0
2006-05-12 08:15:00,1.20897,1.20897,1.20885,1.20885,52700002.0
2006-05-12 08:16:00,1.20856,1.20869,1.2085,1.20851,158500002.0
2006-05-12 08:17:00,1.20837,1.20848,1.20833,1.20838,137899995.0
2006-05-12 08:18:00,1.20827,1.20827,1.20795,1.20795,294999998.0
2006-05-12 08:19:00,1.20794,1.20798,1.20772,1.20772,122100000.0
2006-05-12 08:20:00,1.20768,1.20776,1.20764,1.20775,108900001.0
2006-05-12 08:21:00,1.20788,1.20816,1.20788,1.20813,108299999.0
2006-05-12 08:22:00,1.20817,1.20834,1.20813,1.20813,153900005.0
2006-05-12 08:23:00,1.20816,1.20831,1.20816,1.20829,204600000.0
2006-05-12 08:24:00,1.20833,1.20844,1.20833,1.2084,62699999.0
2006-05-12 08:25:00,1.20837,1.20841,1.20831,1.20839,151800002.0
2006-05-12 08:26:00,1.20836,1.20836,1.20805,1.20805,68199999.0
2006-05-12 08:27:00,1.20782,1.20782,1.20739,1.20739,81800001.0
2006-05-12 08:28:00,1.20715,1.20715,1.20694,1.20705,158799997.0
2006-05-12 08:29:00,1.207,1.20718,1.207,1.20718,115600003.0
2006-05-12 08:30:00,1.20722,1.20722,1.20701,1.20712,192600001.0
2006-05-12 08:31:00,1.20745,1.20815,1.20745,1.20815,119700004.0
2006-05-12 08:32:00,1.2081,1.20834,1.2081,1.2083,196900000.0
2006-05-12 08:33:00,1.20825,1.20825,1.20804,1.20804,183800004.0
2006-05-12 08:34:00,1.20818,1.20874,1.20818,1.2087,154399996.0
2006-05-12 08:35:00,1.209,1.20932,1.209,1.20922,220000000.0
2006-05-12 08:36:00,1.20914,1.20919,1.20878,1.20878,128399998.0
2006-05-12 08:37:00,1.20881,1.20883,1.20863,1.20877,167300001.0
2006-05-12 08:38:00,1.2087,1.20877,1.20861,1.20867,85200000.0
2006-05-12 08:39:00,1.20863,1.20866,1.20829,1.20829,108000003.0
2006-05-12 08:40:00,1.20831,1.20841,1.20823,1.20841,206400003.0
2006-05-12 08:41:00,1.20836,1.20863,1.2083,1.20863,108500002.0
2006-05-12 08:42:00,1.20865,1.20883,1.20862,1.20882,81500000.0
2006-05-12 08:43:00,1.20883,1.2093,1.20882,1.2093,271200000.0
2006-05-12 08:44:00,1.20928,1.20943,1.20928,1.20941,134999998.0
2006-05-12 08:45:00,1.20949,1.20966,1.20949,1.20959,145099998.0
2006-05-12 08:46:00,1.20941,1.20945,1.20926,1.20944,116300002.0
2006-05-12 08:47:00,1.20959,1.20974,1.20959,1.20974,116900003.0
2006-05-12 08:48:00,1.20966,1.20974,1.20952,1.20965,185399996.0
2006-05-12 08:49:00,1.20956,1.20959,1.2093,1.2093,109600001.0
2006-05-12 08:50:00,1.2092,1.2092,1.20896,1.20915,194099997.0
2006-05-12 08:51:00,1.20899,1.20899,1.20853,1.20853,44799999.0
2006-05-12 08:52:00,1.20847,1.20847,1.20805,1.20811,76100000.0
2006-05-12 08:53:00,1.20804,1.20816,1.20799,1.20809,187899997.0
2006-05-12 08:54:00,1.20816,1.20838,1.20816,1.20837,183599997.0
2006-05-12 08:55:00,1.20844,1.20852,1.20836,1.20839,161200003.0
2006-05-12 08:56:00,1.2084,1.20846,1.20834,1.2084,262799998.0
2006-05-12 08:57:00,1.20842,1.20854,1.20833,1.20847,89000001.0
2006-05-12 08:58:00,1.20857,1.20858,1.2085,1.2085,123399998.0
2006-05-12 08:59:00,1.20851,1.20868,1.20851,1.20857,235199998.0
2006-05-12 09:00:00,1.20862,1.20894,1.20862,1.20894,117600002.0
2006-05-12 09:01:00,1.20904,1.20916,1.2089,1.2089,92100003.0
2006-05-12 09:02:00,1.20884,1.20884,1.20852,1.20852,129899998.0
2006-05-12 09:03:00,1.20845,1.20845,1.20809,1.2081,124900004.0
2006-05-12 09:04:00,1.20815,1.20823,1.20815,1.20817,147899999.0
2006-05-12 09:05:00,1.20812,1.20826,1.20808,1.20826,151200000.0
2006-05-12 09:06:00,1.20828,1.20828,1.20827,1.20827,31800000.0
2006-05-12 09:07:00,1.2081,1.20819,1.20807,1.20817,208199997.0
2006-05-12 09:08:00,1.20793,1.20793,1.20757,1.20775,132199999.0
2006-05-12 09:09:00,1.20782,1.20788,1.20749,1.20749,131300000.0
2006-05-12 09:10:00,1.20735,1.20744,1.20728,1.20728,180199998.0
2006-05-12 09:11:00,1.20743,1.20758,1.20742,1.20753,186899996.0
2006-05-12 09:12:00,1.20769,1.20773,1.20719,1.20719,123499998.0
2006-05-12 09:13:00,1.20711,1.20723,1.20708,1.20723,205499998.0
2006-05-12 09:14:00,1.20724,1.20734,1.20724,1.20728,114900000.0
2006-05-12 09:15:00,1.20728,1.20733,1.20716,1.20731,201399998.0
2006-05-12 09:16:00,1.20741,1.20742,1.2073,1.20737,188700004.0
2006-05-12 09:17:00,1.20733,1.20737,1.20724,1.20729,134599998.0
2006-05-12 09:18:00,1.20738,1.20739,1.20692,1.20705,185399999.0
2006-05-12 09:19:00,1.20698,1.20698,1.20685,1.2069,145600003.0
2006-05-12 09:20:00,1.20677,1.20677,1.20661,1.20664,90500001.0
2006-05-12 09:21:00,1.20659,1.20666,1.20655,1.20666,59499999.0
2006-05-12 09:22:00,1.20677,1.20688,1.20673,1.20675,213299998.0
2006-05-12 09:23:00,1.20674,1.207,1.20674,1.20681,154699997.0
2006-05-12 09:24:00,1.20682,1.20688,1.20664,1.20664,91799998.0
2006-05-12 09:25:00,1.20669,1.20669,1.20633,1.20639,102699999.0
2006-05-12 09:26:00,1.20625,1.20625,1.20519,1.20519,68800002.0
2006-05-12 09:27:00,1.205,1.20522,1.20484,1.20494,161099997.0
2006-05-12 09:28:00,1.205,1.20527,1.205,1.20525,97599998.0
2006-05-12 09:29:00,1.205,1.205,1.20466,1.20472,107699997.0
2006-05-12 09:30:00,1.20478,1.20479,1.20462,1.20464,93400001.0
2006-05-12 09:31:00,1.20464,1.20486,1.20462,1.20486,221700005.0
2006-05-12 09:32:00,1.20486,1.20501,1.20484,1.20484,113400001.0
2006-05-12 09:33:00,1.2049,1.20495,1.20397,1.20397,81200001.0
2006-05-12 09:34:00,1.20392,1.20428,1.20392,1.20421,160399999.0
2006-05-12 09:35:00,1.20417,1.20469,1.20417,1.20469,167999999.0
2006-05-12 09:36:00,1.2048,1.20501,1.20477,1.2048,149199999.0
2006-05-12 09:37:00,1.20458,1.20458,1.2041,1.2041,142400005.0
2006-05-12 09:38:00,1.20402,1.20459,1.20402,1.20459,127000003.0
2006-05-12 09:39:00,1.20495,1.20534,1.20495,1.20534,97399999.0
2006-05-12 09:40:00,1.20535,1.20541,1.2052,1.20537,71100001.0
2006-05-12 09:41:00,1.20537,1.20539,1.20532,1.20539,102100000.0
2006-05-12 09:42:00,1.20526,1.20547,1.20514,1.20519,219500001.0
2006-05-12 09:43:00,1.20505,1.2054,1.20496,1.2054,109399999.0
2006-05-12 09:44:00,1.2055,1.20564,1.2055,1.20559,103100001.0
2006-05-12 09:45:00,1.20549,1.20564,1.20538,1.20542,199300001.0
2006-05-12 09:46:00,1.20523,1.20534,1.20513,1.20515,66700000.0
2006-05-12 09:47:00,1.20515,1.20517,1.20506,1.20508,43500000.0
2006-05-12 09:48:00,1.20507,1.20509,1.20496,1.205,134000001.0
2006-05-12 09:49:00,1.20505,1.20515,1.20497,1.20497,82100000.0
2006-05-12 09:50:00,1.20493,1.20493,1.20479,1.20479,84800001.0
2006-05-12 09:51:00,1.2048,1.20506,1.2048,1.20506,43699999.0
2006-05-12 09:52:00,1.20507,1.20515,1.20503,1.20503,307200002.0
2006-05-12 09:53:00,1.20522,1.20531,1.20503,1.20503,198599997.0
2006-05-12 09:54:00,1.20503,1.20523,1.20503,1.20523,165800002.0
2006-05-12 09:55:00,1.20536,1.20555,1.20517,1.20555,167899999.0
2006-05-12 09:56:00,1.20558,1.20571,1.20558,1.20564,155700001.0
2006-05-12 09:57:00,1.20566,1.20582,1.20556,1.20582,126699999.0
2006-05-12 09:58:00,1.20597,1.20615,1.20597,1.20615,77699998.0
2006-05-12 09:59:00,1.20613,1.20619,1.20601,1.20616,170099996.0
2006-05-12 10:00:00,1.20624,1.20628,1.20595,1.20595,95699999.0
2006-05-12 10:01:00,1.20597,1.20606,1.2059,1.206,248900002.0
2006-05-12 10:02:00,1.20589,1.20589,1.20579,1.20586,100899998.0
2006-05-12 10:03:00,1.20571,1.20571,1.20545,1.20545,42799999.0
2006-05-12 10:04:00,1.20543,1.20553,1.20543,1.20553,64799999.0
2006-05-12 10:05:00,1.20554,1.2056,1.20521,1.20521,306900007.0
2006-05-12 10:06:00,1.2052,1.20522,1.20492,1.20492,143600004.0
2006-05-12 10:07:00,1.20494,1.205,1.20492,1.205,135200001.0
2006-05-12 10:08:00,1.20512,1.20548,1.20512,1.20548,134300004.0
2006-05-12 10:09:00,1.20552,1.20552,1.20537,1.2054,92399998.0
2006-05-12 10:10:00,1.20538,1.20538,1.2052,1.2052,185899995.0
2006-05-12 10:11:00,1.20529,1.20538,1.20529,1.2053,115400001.0
2006-05-12 10:12:00,1.20537,1.20537,1.20519,1.20532,168399999.0
2006-05-12 10:13:00,1.20535,1.20535,1.20515,1.20516,133900003.0
2006-05-12 10:14:00,1.20506,1.20506,1.20484,1.20493,131700000.0
2006-05-12 10:15:00,1.20476,1.20477,1.20453,1.20453,186300000.0
2006-05-12 10:16:00,1.2045,1.2046,1.20447,1.20457,122999997.0
2006-05-12 10:17:00,1.20472,1.20472,1.20448,1.20453,56400000.0
2006-05-12 10:18:00,1.20449,1.20453,1.20434,1.20434,170600000.0
2006-05-12 10:19:00,1.20443,1.20451,1.20362,1.20362,191500001.0
2006-05-12 10:20:00,1.2035,1.2036,1.20321,1.2033,190800002.0
2006-05-12 10:21:00,1.20315,1.20356,1.2031,1.20351,134099999.0
2006-05-12 10:22:00,1.20345,1.20386,1.2034,1.20386,104800003.0
2006-05-12 10:23:00,1.20398,1.20407,1.20383,1.20391,253500000.0
2006-05-12 10:24:00,1.20404,1.20457,1.20404,1.2045,189300002.0
2006-05-12 10:25:00,1.20444,1.20464,1.20443,1.20462,119200000.0
2006-05-12 10:26:00,1.20462,1.20462,1.20453,1.20459,225399995.0
2006-05-12 10:27:00,1.2046,1.2046,1.2042,1.2042,95300001.0
2006-05-12 10:28:00,1.20426,1.20426,1.20412,1.20412,162999998.0
2006-05-12 10:29:00,1.2041,1.20421,1.20392,1.20402,174199998.0
2006-05-12 10:30:00,1.20387,1.20387,1.20349,1.20353,129899998.0
2006-05-12 10:31:00,1.2036,1.2038,1.20354,1.2038,82400001.0
2006-05-12 10:32:00,1.20376,1.20387,1.20369,1.20379,142300000.0
2006-05-12 10:33:00,1.20366,1.20375,1.20358,1.20375,80099998.0
2006-05-12 10:34:00,1.20373,1.20394,1.20373,1.20383,89300000.0
2006-05-12 10:35:00,1.2037,1.20392,1.20368,1.2039,95299999.0
2006-05-12 10:36:00,1.20391,1.20392,1.20383,1.20392,119000001.0
2006-05-12 10:37:00,1.2039,1.20409,1.20383,1.20389,188499999.0
2006-05-12 10:38:00,1.20367,1.20384,1.20361,1.20362,276100002.0
2006-05-12 10:39:00,1.20365,1.20365,1.20352,1.20356,190200004.0
2006-05-12 10:40:00,1.20363,1.20367,1.20357,1.20361,100000000.0
2006-05-12 10:41:00,1.20371,1.20399,1.20371,1.20399,145700000.0
2006-05-12 10:42:00,1.20402,1.20413,1.20392,1.20395,245099998.0
2006-05-12 10:43:00,1.20383,1.20389,1.20382,1.20389,17300000.0
2006-05-12 10:44:00,1.20394,1.20399,1.20373,1.20399,236400003.0
2006-05-12 10:45:00,1.20397,1.20404,1.20389,1.20393,110200001.0
2006-05-12 10:46:00,1.20386,1.20396,1.20377,1.20378,127999999.0
2006-05-12 10:47:00,1.20383,1.20394,1.20383,1.20388,88499997.0
2006-05-12 10:48:00,1.20386,1.20401,1.20385,1.20392,171100000.0
2006-05-12 10:49:00,1.20392,1.20407,1.20388,1.20407,100800000.0
2006-05-12 10:50:00,1.20395,1.20422,1.20394,1.20422,163999998.0
2006-05-12 10:51:00,1.20417,1.20417,1.20388,1.20395,113400002.0
2006-05-12 10:52:00,1.20395,1.20413,1.20387,1.20413,191600002.0
2006-05-12 10:53:00,1.20418,1.20418,1.2041,1.2041,219499998.0
2006-05-12 10:54:00,1.20407,1.20407,1.20399,1.20403,137000003.0
2006-05-12 10:55:00,1.20397,1.20413,1.2038,1.20383,204499999.0
2006-05-12 10:56:00,1.20382,1.20395,1.20372,1.20372,37300000.0
2006-05-12 10:57:00,1.20377,1.2039,1.2037,1.20385,149100005.0
2006-05-12 10:58:00,1.2038,1.2038,1.20354,1.20355,104599999.0
2006-05-12 10:59:00,1.20352,1.2036,1.20336,1.2034,211400003.0
2006-05-12 11:00:00,1.20323,1.20323,1.20297,1.20297,73100000.0
2006-05-12 11:01:00,1.20275,1.20275,1.20263,1.20274,70900001.0
2006-05-12 11:02:00,1.20292,1.203,1.20283,1.20284,136099998.0
2006-05-12 11:03:00,1.20287,1.203,1.2028,1.2028,158899999.0
2006-05-12 11:04:00,1.20269,1.20271,1.2026,1.20271,92300002.0
2006-05-12 11:05:00,1.20267,1.20285,1.20259,1.20283,131299998.0
2006-05-12 11:06:00,1.20278,1.20278,1.20268,1.20272,153000000.0
2006-05-12 11:07:00,1.20268,1.20268,1.20251,1.20251,117799998.0
2006-05-12 11:08:00,1.20268,1.20339,1.20268,1.20323,137100003.0
2006-05-12 11:09:00,1.20329,1.20348,1.20329,1.20348,21500000.0
2006-05-12 11:10:00,1.20347,1.20347,1.20318,1.20318,96900001.0
2006-05-12 11:11:00,1.20319,1.20322,1.20312,1.20316,154300000.0
2006-05-12 11:12:00,1.20311,1.2032,1.2031,1.2032,106300000.0
2006-05-12 11:13:00,1.2031,1.20315,1.20306,1.20306,133800001.0
2006-05-12 11:14:00,1.20297,1.20307,1.20292,1.20301,63699998.0
2006-05-12 11:15:00,1.20304,1.2031,1.20298,1.20307,184000000.0
2006-05-12 11:16:00,1.20317,1.20317,1.20302,1.2031,157899998.0
2006-05-12 11:17:00,1.20312,1.20322,1.20312,1.20322,19600000.0
2006-05-12 11:18:00,1.20325,1.20325,1.20301,1.20301,266799996.0
2006-05-12 11:19:00,1.20298,1.20313,1.20298,1.20308,169100000.0
2006-05-12 11:20:00,1.20316,1.20317,1.2031,1.20317,200800003.0
2006-05-12 11:21:00,1.20307,1.20315,1.20297,1.20306,102300002.0
2006-05-12 11:22:00,1.20305,1.20313,1.20305,1.20313,88799999.0
2006-05-12 11:23:00,1.20322,1.20325,1.20312,1.20312,133899999.0
2006-05-12 11:24:00,1.2031,1.20315,1.20305,1.20306,102199999.0
2006-05-12 11:25:00,1.20308,1.20315,1.20305,1.20309,129900005.0
2006-05-12 11:26:00,1.203,1.203,1.2026,1.2026,98499998.0
2006-05-12 11:27:00,1.20239,1.20239,1.20197,1.20204,53500000.0
2006-05-12 11:28:00,1.202,1.20212,1.20198,1.20205,241900002.0
2006-05-12 11:29:00,1.20191,1.20211,1.20191,1.20196,153900001.0
2006-05-12 11:30:00,1.20194,1.20212,1.20184,1.20184,131099997.0
2006-05-12 11:31:00,1.20171,1.20173,1.20146,1.20153,164999996.0
2006-05-12 11:32:00,1.20136,1.20136,1.20096,1.20115,234800004.0
2006-05-12 11:33:00,1.2012,1.20141,1.20093,1.20093,73900000.0
2006-05-12 11:34:00,1.20074,1.20074,1.20004,1.20041,116600001.0
2006-05-12 11:35:00,1.20081,1.20146,1.20081,1.20138,79599999.0
2006-05-12 11:36:00,1.20137,1.20139,1.20113,1.20113,92199998.0
2006-05-12 11:37:00,1.20102,1.20102,1.20027,1.20057,152400000.0
2006-05-12 11:38:00,1.20065,1.20065,1.19919,1.19919,224700002.0
2006-05-12 11:39:00,1.19906,1.19921,1.19888,1.19892,183399998.0
2006-05-12 11:40:00,1.19862,1.19862,1.19722,1.19728,156400001.0
2006-05-12 11:41:00,1.19692,1.19731,1.19658,1.19729,185000004.0
2006-05-12 11:42:00,1.19726,1.19726,1.1971,1.1972,126299999.0
2006-05-12 11:43:00,1.1972,1.19725,1.19706,1.19725,58399999.0
2006-05-12 11:44:00,1.1973,1.19734,1.19705,1.19705,239499999.0
2006-05-12 11:45:00,1.19709,1.19756,1.19709,1.19756,165599995.0
2006-05-12 11:46:00,1.19769,1.1981,1.19769,1.198,207800001.0
2006-05-12 11:47:00,1.19805,1.1982,1.19805,1.1982,74399998.0
2006-05-12 11:48:00,1.19823,1.19823,1.19813,1.19817,192099999.0
2006-05-12 11:49:00,1.19815,1.19842,1.19815,1.19842,186499998.0
2006-05-12 11:50:00,1.19828,1.19881,1.19828,1.19875,238300001.0
2006-05-12 11:51:00,1.19885,1.19885,1.19868,1.19879,70799999.0
2006-05-12 11:52:00,1.19885,1.19896,1.19873,1.19883,166100001.0
2006-05-12 11:53:00,1.19892,1.19898,1.19871,1.19875,219499996.0
2006-05-12 11:54:00,1.1989,1.19903,1.19875,1.19903,121900000.0
2006-05-12 11:55:00,1.19917,1.19932,1.19917,1.1993,219199997.0
2006-05-12 11:56:00,1.19923,1.1994,1.19923,1.1994,181200001.0
2006-05-12 11:57:00,1.19953,1.19974,1.19929,1.19929,130100003.0
2006-05-12 11:58:00,1.19919,1.19952,1.19914,1.19952,135300002.0
2006-05-12 11:59:00,1.19971,1.20017,1.19971,1.2001,264300004.0
2006-05-12 12:00:00,1.2001,1.20039,1.2001,1.20025,152799999.0
2006-05-12 12:01:00,1.20006,1.20011,1.19995,1.19995,72500000.0
2006-05-12 12:02:00,1.19999,1.20102,1.19994,1.201,285000004.0
2006-05-12 12:03:00,1.201,1.2012,1.201,1.20108,94599999.0
2006-05-12 12:04:00,1.201,1.20103,1.20077,1.20077,15600000.0
2006-05-12 12:05:00,1.20049,1.20049,1.20032,1.20037,160499999.0
2006-05-12 12:06:00,1.20007,1.20007,1.19949,1.19949,95800002.0
2006-05-12 12:07:00,1.19935,1.19942,1.19925,1.19926,242299998.0
2006-05-12 12:08:00,1.19955,1.20008,1.19955,1.19977,269400004.0
2006-05-12 12:09:00,1.19975,1.19999,1.19975,1.19999,182200004.0
2006-05-12 12:10:00,1.20008,1.20044,1.20008,1.20044,99699999.0
2006-05-12 12:11:00,1.20027,1.20027,1.19966,1.19966,73500002.0
2006-05-12 12:12:00,1.1996,1.19966,1.19936,1.19957,188600002.0
2006-05-12 12:13:00,1.19965,1.19973,1.1996,1.19967,195000001.0
2006-05-12 12:14:00,1.19969,1.19977,1.19956,1.19972,66100000.0
2006-05-12 12:15:00,1.19973,1.19976,1.19935,1.19935,87200001.0
2006-05-12 12:16:00,1.19925,1.19939,1.19925,1.19928,157900003.0
2006-05-12 12:17:00,1.19928,1.19946,1.19928,1.19946,39999999.0
2006-05-12 12:18:00,1.19963,1.19965,1.19913,1.19913,134200002.0
2006-05-12 12:19:00,1.19893,1.19903,1.19885,1.19903,129600001.0
2006-05-12 12:20:00,1.19926,1.19944,1.19921,1.19944,213899996.0
2006-05-12 12:21:00,1.19942,1.19944,1.19929,1.19932,349400004.0
2006-05-12 12:22:00,1.19939,1.19967,1.19939,1.19952,128700002.0
2006-05-12 12:23:00,1.19951,1.19951,1.19939,1.19944,108299997.0
2006-05-12 12:24:00,1.19959,1.19974,1.19957,1.19965,241900000.0
2006-05-12 12:25:00,1.19972,1.19974,1.19969,1.19969,113200001.0
2006-05-12 12:26:00,1.19953,1.19961,1.19944,1.19946,148300002.0
2006-05-12 12:27:00,1.1995,1.19961,1.19946,1.19946,157800002.0
2006-05-12 12:28:00,1.19929,1.19929,1.19906,1.1992,171499998.0
2006-05-12 12:29:00,1.1993,1.19938,1.19921,1.19923,138400000.0
2006-05-12 12:30:00,1.19909,1.19915,1.19903,1.19905,108000001.0
2006-05-12 12:31:00,1.19915,1.19941,1.19915,1.19935,217199995.0
2006-05-12 12:32:00,1.19946,1.19961,1.19946,1.19955,112099998.0
2006-05-12 12:33:00,1.19968,1.20021,1.19968,1.20008,134800002.0
2006-05-12 12:34:00,1.20009,1.20076,1.20009,1.20076,180299999.0
2006-05-12 12:35:00,1.20066,1.20077,1.2006,1.20063,187399998.0
2006-05-12 12:36:00,1.2005,1.2005,1.2003,1.20033,200199994.0
2006-05-12 12:37:00,1.20027,1.20027,1.20006,1.20008,221899999.0
2006-05-12 12:38:00,1.20012,1.20012,1.1999,1.20001,146900000.0
2006-05-12 12:39:00,1.19998,1.20011,1.19998,1.20004,204500000.0
2006-05-12 12:40:00,1.2001,1.20028,1.20008,1.20008,189299997.0
2006-05-12 12:41:00,1.19994,1.20003,1.19991,1.20003,121300001.0
2006-05-12 12:42:00,1.19998,1.20005,1.19993,1.20005,179700002.0
2006-05-12 12:43:00,1.19993,1.20001,1.19971,1.19982,244399995.0
2006-05-12 12:44:00,1.19987,1.19991,1.1998,1.1998,58800000.0
2006-05-12 12:45:00,1.19975,1.19975,1.19959,1.19964,141900001.0
2006-05-12 12:46:00,1.19965,1.19966,1.19955,1.19965,180300001.0
2006-05-12 12:47:00,1.19965,1.19986,1.19965,1.19973,153100002.0
2006-05-12 12:48:00,1.19984,1.2,1.19981,1.2,194499998.0
2006-05-12 12:49:00,1.19999,1.19999,1.19981,1.19989,103899997.0
2006-05-12 12:50:00,1.19995,1.20006,1.19995,1.20003,151799998.0
2006-05-12 12:51:00,1.2002,1.2002,1.20008,1.2001,130300001.0
2006-05-12 12:52:00,1.20013,1.20013,1.19993,1.19994,142700002.0
2006-05-12 12:53:00,1.2,1.20002,1.19993,1.20001,133399997.0
2006-05-12 12:54:00,1.19997,1.20004,1.19988,1.19998,176300001.0
2006-05-12 12:55:00,1.19997,1.19998,1.19994,1.19998,110399997.0
2006-05-12 12:56:00,1.19999,1.2,1.19992,1.19992,79599998.0
2006-05-12 12:57:00,1.19992,1.19999,1.19992,1.19994,137899996.0
2006-05-12 12:58:00,1.19991,1.19996,1.19977,1.19984,214199998.0
2006-05-12 12:59:00,1.19978,1.19986,1.19972,1.19983,163199999.0
2006-05-12 13:00:00,1.19996,1.19996,1.19985,1.19988,203299997.0
2006-05-12 13:01:00,1.19994,1.19994,1.19967,1.19971,219900000.0
2006-05-12 13:02:00,1.19971,1.19981,1.1997,1.19974,91500002.0
2006-05-12 13:03:00,1.19973,1.19977,1.19958,1.19965,95400002.0
2006-05-12 13:04:00,1.19955,1.19986,1.19942,1.19986,125999999.0
2006-05-12 13:05:00,1.19997,1.20002,1.19973,1.19973,167900002.0
2006-05-12 13:06:00,1.19983,1.19988,1.19977,1.19988,248399995.0
2006-05-12 13:07:00,1.19979,1.19985,1.19974,1.19974,141400001.0
2006-05-12 13:08:00,1.19975,1.19985,1.19974,1.19974,255800003.0
2006-05-12 13:09:00,1.19972,1.1999,1.19961,1.1999,233600005.0
2006-05-12 13:10:00,1.19989,1.20005,1.1997,1.20003,133200002.0
2006-05-12 13:11:00,1.20007,1.2001,1.19999,1.20003,111800002.0
2006-05-12 13:12:00,1.20002,1.2001,1.20002,1.20004,158500001.0
2006-05-12 13:13:00,1.20001,1.20004,1.20001,1.20001,81499999.0
2006-05-12 13:14:00,1.20001,1.20004,1.20001,1.20004,80400001.0
2006-05-12 13:15:00,1.20007,1.20014,1.20007,1.20012,26500000.0
2006-05-12 13:16:00,1.20012,1.20012,1.20002,1.2001,180899999.0
2006-05-12 13:17:00,1.20012,1.20015,1.20002,1.20014,174100004.0
2006-05-12 13:18:00,1.20011,1.20017,1.20002,1.2001,110300003.0
2006-05-12 13:19:00,1.20006,1.20018,1.19997,1.20016,101599999.0
2006-05-12 13:20:00,1.20021,1.20021,1.1997,1.1997,69700002.0
2006-05-12 13:21:00,1.1997,1.20001,1.19969,1.20001,139299998.0
2006-05-12 13:22:00,1.19994,1.20001,1.19987,1.19987,57299999.0
2006-05-12 13:23:00,1.19987,1.2,1.19984,1.19984,184700001.0
2006-05-12 13:24:00,1.19977,1.19989,1.19972,1.19989,94899999.0
2006-05-12 13:25:00,1.19983,1.19997,1.19974,1.19996,149799996.0
2006-05-12 13:26:00,1.20005,1.20022,1.20005,1.20013,87400002.0
2006-05-12 13:27:00,1.20019,1.2003,1.20015,1.2003,96699999.0
2006-05-12 13:28:00,1.20029,1.20036,1.20027,1.20033,194900002.0
2006-05-12 13:29:00,1.20028,1.20036,1.20011,1.20018,178500003.0
2006-05-12 13:30:00,1.20012,1.20029,1.20008,1.20029,61600000.0
2006-05-12 13:31:00,1.20032,1.20038,1.20021,1.20034,167400000.0
2006-05-12 13:32:00,1.20037,1.20044,1.20029,1.20041,197100004.0
2006-05-12 13:33:00,1.20045,1.2006,1.20038,1.20038,222899996.0
2006-05-12 13:34:00,1.20029,1.20029,1.20011,1.20017,116100001.0
2006-05-12 13:35:00,1.20014,1.20024,1.20009,1.20013,140800000.0
2006-05-12 13:36:00,1.20015,1.20023,1.20005,1.20005,202899999.0
2006-05-12 13:37:00,1.19994,1.2,1.1999,1.2,113999999.0
2006-05-12 13:38:00,1.20004,1.20014,1.19999,1.20014,127799999.0
2006-05-12 13:39:00,1.20027,1.20032,1.20026,1.20026,37699999.0
2006-05-12 13:40:00,1.2003,1.20033,1.20023,1.20023,144200000.0
2006-05-12 13:41:00,1.20021,1.20026,1.19999,1.20005,176499998.0
2006-05-12 13:42:00,1.20003,1.20003,1.19985,1.19995,124300001.0
2006-05-12 13:43:00,1.20001,1.20001,1.19974,1.19989,247699993.0
2006-05-12 13:44:00,1.19982,1.19989,1.19977,1.1998,146700000.0
2006-05-12 13:45:00,1.19988,1.19999,1.19988,1.19999,118800001.0
2006-05-12 13:46:00,1.19998,1.20018,1.19998,1.20018,102699997.0
2006-05-12 13:47:00,1.2003,1.20042,1.20023,1.20027,166100002.0
2006-05-12 13:48:00,1.20025,1.2004,1.20025,1.2004,224600003.0
2006-05-12 13:49:00,1.20035,1.20042,1.20026,1.20032,114600003.0
2006-05-12 13:50:00,1.20053,1.20078,1.20053,1.20064,106600002.0
2006-05-12 13:51:00,1.20061,1.20125,1.20061,1.20124,308800001.0
2006-05-12 13:52:00,1.20109,1.20119,1.20089,1.20089,125700000.0
2006-05-12 13:53:00,1.20072,1.20075,1.20062,1.20062,97499998.0
2006-05-12 13:54:00,1.20056,1.20056,1.1999,1.1999,84399999.0
2006-05-12 13:55:00,1.19995,1.20023,1.19995,1.20023,164199998.0
2006-05-12 13:56:00,1.20028,1.20071,1.20028,1.20071,184099997.0
2006-05-12 13:57:00,1.20068,1.20086,1.20068,1.2008,174799997.0
2006-05-12 13:58:00,1.20084,1.20092,1.20067,1.20086,243100001.0
2006-05-12 13:59:00,1.20087,1.201,1.20067,1.20098,166599997.0
2006-05-12 14:00:00,1.201,1.20109,1.20083,1.20083,192000001.0
2006-05-12 14:01:00,1.2006,1.2006,1.20041,1.20047,70600000.0
2006-05-12 14:02:00,1.20046,1.20051,1.20034,1.20034,237899995.0
2006-05-12 14:03:00,1.20032,1.20037,1.20011,1.20027,217099998.0
2006-05-12 14:04:00,1.20033,1.20037,1.20021,1.2003,208000006.0
2006-05-12 14:05:00,1.20018,1.20018,1.20001,1.20004,193100000.0
2006-05-12 14:06:00,1.19998,1.19998,1.1996,1.1997,179200000.0
2006-05-12 14:07:00,1.19979,1.1999,1.19979,1.1999,82000000.0
2006-05-12 14:08:00,1.19989,1.2002,1.19989,1.2001,131799996.0
2006-05-12 14:09:00,1.20016,1.2002,1.19995,1.2002,61399999.0
2006-05-12 14:10:00,1.20022,1.20032,1.20015,1.20019,127900000.0
2006-05-12 14:11:00,1.20021,1.20035,1.20021,1.20033,281500000.0
2006-05-12 14:12:00,1.20025,1.20031,1.19985,1.19985,85200001.0
2006-05-12 14:13:00,1.19967,1.19978,1.19961,1.19965,194899998.0
2006-05-12 14:14:00,1.19953,1.19985,1.19952,1.19985,173200000.0
2006-05-12 14:15:00,1.19989,1.20003,1.19989,1.19995,179700002.0
2006-05-12 14:16:00,1.19995,1.20003,1.19967,1.1997,199499997.0
2006-05-12 14:17:00,1.19977,1.20023,1.19977,1.20023,132499999.0
2006-05-12 14:18:00,1.20032,1.20039,1.20021,1.2003,54400000.0
2006-05-12 14:19:00,1.20029,1.20054,1.20029,1.20054,96599999.0
2006-05-12 14:20:00,1.20053,1.20075,1.20051,1.20054,259800001.0
2006-05-12 14:21:00,1.20047,1.20051,1.20039,1.20045,214299997.0
2006-05-12 14:22:00,1.20052,1.20084,1.20052,1.20056,214800000.0
2006-05-12 14:23:00,1.20059,1.20059,1.20039,1.20045,70300002.0
2006-05-12 14:24:00,1.2003,1.20033,1.20005,1.20009,121900000.0
2006-05-12 14:25:00,1.20017,1.20035,1.2001,1.20035,212499996.0
2006-05-12 14:26:00,1.20052,1.20084,1.20052,1.2007,222099999.0
2006-05-12 14:27:00,1.20058,1.20068,1.20055,1.20065,71699999.0
2006-05-12 14:28:00,1.20068,1.20074,1.20055,1.20055,90599998.0
2006-05-12 14:29:00,1.2004,1.20075,1.20017,1.20017,310299997.0
2006-05-12 14:30:00,1.20115,1.20374,1.20115,1.20365,153399998.0
2006-05-12 14:31:00,1.20372,1.20372,1.20236,1.20237,134900000.0
2006-05-12 14:32:00,1.20228,1.20232,1.20117,1.20164,164300005.0
2006-05-12 14:33:00,1.20227,1.20339,1.20227,1.20317,167200001.0
2006-05-12 14:34:00,1.20292,1.20345,1.20288,1.20319,107399997.0
2006-05-12 14:35:00,1.20338,1.20361,1.203,1.20358,164299999.0
2006-05-12 14:36:00,1.204,1.20432,1.2039,1.2041,135700003.0
2006-05-12 14:37:00,1.20437,1.20479,1.2041,1.2045,93799999.0
2006-05-12 14:38:00,1.2051,1.20644,1.2051,1.20644,177500000.0
2006-05-12 14:39:00,1.20662,1.20675,1.20582,1.20582,229100005.0
2006-05-12 14:40:00,1.20573,1.20573,1.2052,1.20533,110300002.0
2006-05-12 14:41:00,1.20533,1.20537,1.20455,1.20457,219300002.0
2006-05-12 14:42:00,1.20467,1.20467,1.2042,1.20451,79800000.0
2006-05-12 14:43:00,1.20455,1.20472,1.20441,1.20452,139299999.0
2006-05-12 14:44:00,1.20445,1.20445,1.20278,1.20278,134300000.0
2006-05-12 14:45:00,1.20239,1.20239,1.20193,1.20201,237300000.0
2006-05-12 14:46:00,1.20206,1.20206,1.20014,1.20037,181700002.0
2006-05-12 14:47:00,1.20052,1.20074,1.20027,1.20058,222500003.0
2006-05-12 14:48:00,1.20068,1.20119,1.20058,1.20119,33500000.0
2006-05-12 14:49:00,1.20117,1.20117,1.20074,1.20089,319199999.0
2006-05-12 14:50:00,1.20083,1.201,1.20076,1.20089,111599998.0
2006-05-12 14:51:00,1.20089,1.20095,1.19953,1.19953,114200003.0
2006-05-12 14:52:00,1.19897,1.19897,1.19834,1.19888,259600002.0
2006-05-12 14:53:00,1.19925,1.19962,1.19911,1.19947,111499999.0
2006-05-12 14:54:00,1.19968,1.20032,1.19963,1.19997,126100001.0
2006-05-12 14:55:00,1.1999,1.20009,1.19973,1.19977,231900000.0
2006-05-12 14:56:00,1.19977,1.19977,1.19915,1.19926,108799999.0
2006-05-12 14:57:00,1.19927,1.19932,1.19857,1.19913,67600001.0
2006-05-12 14:58:00,1.19925,1.19939,1.19893,1.19893,154299999.0
2006-05-12 14:59:00,1.19884,1.19919,1.19875,1.19919,155500002.0
2006-05-12 15:00:00,1.19918,1.19992,1.19917,1.19983,171800002.0
2006-05-12 15:01:00,1.20013,1.20053,1.20013,1.20047,85900001.0
2006-05-12 15:02:00,1.20062,1.20093,1.20057,1.20069,127300000.0
2006-05-12 15:03:00,1.20105,1.20233,1.20105,1.20212,244600003.0
2006-05-12 15:04:00,1.20209,1.20224,1.20203,1.20219,98700001.0
2006-05-12 15:05:00,1.20201,1.2032,1.20201,1.2032,107900003.0
2006-05-12 15:06:00,1.20337,1.2034,1.20271,1.20274,117300000.0
2006-05-12 15:07:00,1.2027,1.2027,1.20247,1.20247,98199999.0
2006-05-12 15:08:00,1.20243,1.20246,1.20217,1.20242,188900003.0
2006-05-12 15:09:00,1.20247,1.20323,1.20244,1.20323,144500002.0
2006-05-12 15:10:00,1.20354,1.20368,1.20306,1.20306,220500000.0
2006-05-12 15:11:00,1.20294,1.20294,1.20271,1.20279,164600000.0
2006-05-12 15:12:00,1.20271,1.20296,1.2024,1.20296,135000000.0
2006-05-12 15:13:00,1.20321,1.20336,1.20241,1.20241,146300000.0
2006-05-12 15:14:00,1.20247,1.20333,1.20247,1.20333,122400002.0
2006-05-12 15:15:00,1.20355,1.20369,1.20308,1.20349,52099999.0
2006-05-12 15:16:00,1.20344,1.20369,1.20323,1.20323,152800001.0
2006-05-12 15:17:00,1.20308,1.20314,1.20268,1.20276,167600001.0
2006-05-12 15:18:00,1.20281,1.20295,1.2027,1.2027,244299997.0
2006-05-12 15:19:00,1.20282,1.20286,1.20183,1.20183,188799999.0
2006-05-12 15:20:00,1.20171,1.20176,1.20162,1.20165,236100004.0
2006-05-12 15:21:00,1.20169,1.20227,1.20166,1.20217,240000000.0
2006-05-12 15:22:00,1.20204,1.20227,1.20193,1.20204,254500002.0
2006-05-12 15:23:00,1.20188,1.20188,1.20113,1.20125,118699998.0
2006-05-12 15:24:00,1.20107,1.2017,1.20107,1.20168,210200004.0
2006-05-12 15:25:00,1.20163,1.20194,1.20148,1.20186,124600000.0
2006-05-12 15:26:00,1.20181,1.20181,1.20135,1.20135,66399999.0
2006-05-12 15:27:00,1.20139,1.20163,1.20134,1.20154,198700000.0
2006-05-12 15:28:00,1.20141,1.20151,1.20119,1.20151,94500001.0
2006-05-12 15:29:00,1.20154,1.20159,1.20107,1.20107,92700000.0
2006-05-12 15:30:00,1.20112,1.20117,1.20098,1.20108,160200002.0
2006-05-12 15:31:00,1.20119,1.2016,1.20115,1.2016,93399998.0
2006-05-12 15:32:00,1.20167,1.20171,1.20115,1.20115,140699998.0
2006-05-12 15:33:00,1.20125,1.2015,1.20125,1.2015,16300000.0
2006-05-12 15:34:00,1.20153,1.20153,1.20128,1.20139,105100001.0
2006-05-12 15:35:00,1.2015,1.20179,1.2015,1.20172,128800003.0
2006-05-12 15:36:00,1.20175,1.20182,1.2017,1.20171,139200000.0
2006-05-12 15:37:00,1.20169,1.20205,1.20164,1.20205,155000002.0
2006-05-12 15:38:00,1.20172,1.20172,1.20119,1.20121,148200001.0
2006-05-12 15:39:00,1.20112,1.20115,1.20066,1.20066,268200007.0
2006-05-12 15:40:00,1.20046,1.20046,1.20012,1.20027,121900001.0
2006-05-12 15:41:00,1.20041,1.20048,1.20033,1.20044,253900001.0
2006-05-12 15:42:00,1.20058,1.2008,1.20052,1.2008,82700001.0
2006-05-12 15:43:00,1.20094,1.201,1.20075,1.20075,139700000.0
2006-05-12 15:44:00,1.20082,1.20105,1.20072,1.20105,164000005.0
2006-05-12 15:45:00,1.2011,1.20113,1.20075,1.20075,115300000.0
2006-05-12 15:46:00,1.20069,1.20076,1.20062,1.20064,141099997.0
2006-05-12 15:47:00,1.20062,1.20104,1.20059,1.20104,89600002.0
2006-05-12 15:48:00,1.20132,1.20139,1.20101,1.20105,79199999.0
2006-05-12 15:49:00,1.20099,1.20099,1.20066,1.20069,178399999.0
2006-05-12 15:50:00,1.20053,1.20085,1.20053,1.20085,241299998.0
2006-05-12 15:51:00,1.20082,1.20086,1.20073,1.20081,92200001.0
2006-05-12 15:52:00,1.20065,1.20079,1.20064,1.20072,152600002.0
2006-05-12 15:53:00,1.20025,1.20025,1.19957,1.19977,101000001.0
2006-05-12 15:54:00,1.19975,1.20004,1.19945,1.20001,180999999.0
2006-05-12 15:55:00,1.20024,1.20048,1.20013,1.20048,81000001.0
2006-05-12 15:56:00,1.20067,1.20116,1.20067,1.20097,143400001.0
2006-05-12 15:57:00,1.20073,1.20156,1.20067,1.20156,112999997.0
2006-05-12 15:58:00,1.20197,1.20238,1.20197,1.20238,119200003.0
2006-05-12 15:59:00,1.20251,1.20368,1.20251,1.20365,101100001.0
2006-05-12 16:00:00,1.20335,1.20335,1.20222,1.20222,68799999.0
2006-05-12 16:01:00,1.20232,1.20235,1.20114,1.20114,57500000.0
2006-05-12 16:02:00,1.20103,1.20121,1.20084,1.20096,287599998.0
2006-05-12 16:03:00,1.20103,1.20103,1.20058,1.20086,158199999.0
2006-05-12 16:04:00,1.2011,1.2011,1.2007,1.20101,174999998.0
2006-05-12 16:05:00,1.201,1.20108,1.20084,1.20091,104999998.0
2006-05-12 16:06:00,1.20085,1.20102,1.20077,1.20102,116899999.0
2006-05-12 16:07:00,1.20101,1.20112,1.20088,1.20112,38000000.0
2006-05-12 16:08:00,1.20099,1.20099,1.20066,1.20093,104100001.0
2006-05-12 16:09:00,1.20101,1.20108,1.20095,1.20108,169600000.0
2006-05-12 16:10:00,1.20129,1.20193,1.20129,1.20191,158400000.0
2006-05-12 16:11:00,1.20197,1.20197,1.20152,1.20152,175899995.0
2006-05-12 16:12:00,1.20156,1.20158,1.20139,1.20139,123799999.0
2006-05-12 16:13:00,1.20124,1.20176,1.20124,1.20176,150600002.0
2006-05-12 16:14:00,1.20183,1.20252,1.20176,1.20252,126100001.0
2006-05-12 16:15:00,1.20262,1.20372,1.20262,1.20369,223900000.0
2006-05-12 16:16:00,1.20343,1.20343,1.20312,1.20312,1600000.0
2006-05-12 16:17:00,1.20278,1.2032,1.20272,1.20308,88600001.0
2006-05-12 16:18:00,1.20317,1.2034,1.20311,1.20335,164800001.0
2006-05-12 16:19:00,1.20309,1.20309,1.20199,1.20199,113299999.0
2006-05-12 16:20:00,1.20222,1.20237,1.20209,1.2021,163999996.0
2006-05-12 16:21:00,1.20184,1.20184,1.20096,1.201,191799999.0
2006-05-12 16:22:00,1.20096,1.20147,1.20096,1.20146,154400001.0
2006-05-12 16:23:00,1.2013,1.20183,1.20127,1.20183,164400003.0
2006-05-12 16:24:00,1.20174,1.20179,1.20162,1.20176,98700002.0
2006-05-12 16:25:00,1.20192,1.20222,1.20192,1.20222,136500000.0
2006-05-12 16:26:00,1.20234,1.20245,1.20234,1.20243,180200005.0
2006-05-12 16:27:00,1.20257,1.20271,1.20244,1.20254,136400002.0
2006-05-12 16:28:00,1.20267,1.20275,1.20261,1.20261,120500000.0
2006-05-12 16:29:00,1.20276,1.20284,1.20269,1.20269,52000000.0
2006-05-12 16:30:00,1.2025,1.2025,1.20232,1.2025,73699998.0
2006-05-12 16:31:00,1.20256,1.20256,1.20205,1.20219,210800000.0
2006-05-12 16:32:00,1.20232,1.20286,1.20232,1.20286,35700000.0
2006-05-12 16:33:00,1.20284,1.20284,1.20246,1.20254,181000003.0
2006-05-12 16:34:00,1.20257,1.2027,1.20232,1.20232,81500001.0
2006-05-12 16:35:00,1.20229,1.20265,1.20226,1.20265,179699998.0
2006-05-12 16:36:00,1.20269,1.20374,1.20263,1.20374,148099998.0
2006-05-12 16:37:00,1.20398,1.20446,1.20397,1.20443,189000001.0
2006-05-12 16:38:00,1.2045,1.2045,1.20372,1.20372,74500000.0
2006-05-12 16:39:00,1.20354,1.20392,1.20354,1.20358,220900000.0
2006-05-12 16:40:00,1.20347,1.2036,1.2034,1.2034,60100000.0
2006-05-12 16:41:00,1.2032,1.20354,1.20308,1.20354,141699998.0
2006-05-12 16:42:00,1.2035,1.20368,1.20337,1.20356,137700003.0
2006-05-12 16:43:00,1.20349,1.20379,1.20349,1.20359,263800002.0
2006-05-12 16:44:00,1.2037,1.20385,1.20346,1.20346,119500002.0
2006-05-12 16:45:00,1.20343,1.20362,1.20341,1.20341,157999998.0
2006-05-12 16:46:00,1.20343,1.20352,1.20337,1.20341,101099998.0
2006-05-12 16:47:00,1.20356,1.20378,1.20339,1.20367,108099998.0
2006-05-12 16:48:00,1.20373,1.20376,1.20352,1.20363,127799999.0
2006-05-12 16:49:00,1.20374,1.20376,1.20342,1.20366,298200001.0
2006-05-12 16:50:00,1.20355,1.20363,1.20343,1.20357,195499996.0
2006-05-12 16:51:00,1.20345,1.20353,1.20326,1.20328,170000000.0
2006-05-12 16:52:00,1.2032,1.2036,1.20311,1.2036,146300000.0
2006-05-12 16:53:00,1.20362,1.20397,1.20362,1.20395,191399998.0
2006-05-12 16:54:00,1.20386,1.20387,1.20358,1.20358,62500000.0
2006-05-12 16:55:00,1.20354,1.20375,1.20354,1.20374,143600000.0
2006-05-12 16:56:00,1.20368,1.20382,1.20368,1.20373,227600000.0
2006-05-12 16:57:00,1.20374,1.20374,1.20293,1.20297,186499999.0
2006-05-12 16:58:00,1.20307,1.20313,1.2027,1.20274,204899998.0
2006-05-12 16:59:00,1.20268,1.20303,1.20258,1.20271,151900000.0
2006-05-12 17:00:00,1.20242,1.20258,1.20223,1.20248,60800000.0
2006-05-12 17:01:00,1.20238,1.20272,1.20236,1.20265,294000003.0
2006-05-12 17:02:00,1.20263,1.20264,1.2023,1.2023,104200003.0
2006-05-12 17:03:00,1.20214,1.20245,1.20214,1.20224,180499997.0
2006-05-12 17:04:00,1.20214,1.20262,1.20214,1.20257,74600000.0
2006-05-12 17:05:00,1.20257,1.20262,1.20239,1.20239,170799997.0
2006-05-12 17:06:00,1.20238,1.20245,1.20229,1.20233,122299998.0
2006-05-12 17:07:00,1.20245,1.20269,1.20245,1.20265,126800000.0
2006-05-12 17:08:00,1.20269,1.20274,1.20261,1.20274,218099991.0
2006-05-12 17:09:00,1.20273,1.20284,1.20273,1.20278,167900000.0
2006-05-12 17:10:00,1.20268,1.20274,1.20253,1.20253,51800000.0
2006-05-12 17:11:00,1.20244,1.20255,1.20232,1.20232,152700001.0
2006-05-12 17:12:00,1.20223,1.20228,1.2022,1.20223,96700002.0
2006-05-12 17:13:00,1.20213,1.20213,1.20168,1.2018,214799998.0
2006-05-12 17:14:00,1.20184,1.20185,1.20163,1.20174,141700003.0
2006-05-12 17:15:00,1.20164,1.20175,1.20141,1.20141,123999997.0
2006-05-12 17:16:00,1.20134,1.20134,1.20117,1.20117,101199999.0
2006-05-12 17:17:00,1.20125,1.20134,1.20108,1.20132,211599999.0
2006-05-12 17:18:00,1.20128,1.20151,1.2012,1.20151,83900001.0
2006-05-12 17:19:00,1.20175,1.20187,1.20166,1.20175,225699998.0
2006-05-12 17:20:00,1.20155,1.20155,1.20106,1.20123,50200002.0
2006-05-12 17:21:00,1.20125,1.20137,1.20125,1.20137,157200001.0
2006-05-12 17:22:00,1.20131,1.20159,1.2013,1.20159,55599999.0
2006-05-12 17:23:00,1.20185,1.20198,1.20169,1.20196,189500001.0
2006-05-12 17:24:00,1.20205,1.20206,1.20133,1.20133,94500002.0
2006-05-12 17:25:00,1.20148,1.20148,1.20132,1.20136,193599996.0
2006-05-12 17:26:00,1.20143,1.20153,1.2013,1.20141,125399997.0
2006-05-12 17:27:00,1.20144,1.20172,1.20144,1.20166,72699999.0
2006-05-12 17:28:00,1.20186,1.20197,1.20186,1.20194,129100001.0
2006-05-12 17:29:00,1.20217,1.20239,1.20217,1.20233,122500001.0
2006-05-12 17:30:00,1.20228,1.20237,1.20223,1.20223,85300000.0
2006-05-12 17:31:00,1.20226,1.20243,1.20226,1.20239,45700001.0
2006-05-12 17:32:00,1.20268,1.20307,1.20268,1.203,159300000.0
2006-05-12 17:33:00,1.20328,1.20373,1.20328,1.2037,94399999.0
2006-05-12 17:34:00,1.20367,1.20379,1.2033,1.20336,143399999.0
2006-05-12 17:35:00,1.20341,1.20346,1.20326,1.20335,38800000.0
2006-05-12 17:36:00,1.20343,1.20349,1.20333,1.20345,141099998.0
2006-05-12 17:37:00,1.20357,1.20385,1.20357,1.20384,143899999.0
2006-05-12 17:38:00,1.20403,1.20414,1.20396,1.20404,137500001.0
2006-05-12 17:39:00,1.20398,1.20398,1.20385,1.20385,111200001.0
2006-05-12 17:40:00,1.20362,1.20387,1.20355,1.20355,120899996.0
2006-05-12 17:41:00,1.2036,1.20361,1.20347,1.2035,164099999.0
2006-05-12 17:42:00,1.2035,1.20365,1.20349,1.20365,153800001.0
2006-05-12 17:43:00,1.20361,1.20372,1.20357,1.20365,112999999.0
2006-05-12 17:44:00,1.2034,1.2034,1.20253,1.20253,92400000.0
2006-05-12 17:45:00,1.20258,1.20268,1.20258,1.20267,119199997.0
2006-05-12 17:46:00,1.20263,1.20271,1.20255,1.20256,168900000.0
2006-05-12 17:47:00,1.20257,1.20265,1.2025,1.20256,240100002.0
2006-05-12 17:48:00,1.20259,1.20275,1.20257,1.20275,244700000.0
2006-05-12 17:49:00,1.20275,1.20293,1.20268,1.20293,300999996.0
2006-05-12 17:50:00,1.2029,1.20294,1.20279,1.20286,121799997.0
2006-05-12 17:51:00,1.20275,1.20278,1.20263,1.20269,86499997.0
2006-05-12 17:52:00,1.20276,1.20276,1.20265,1.20276,120100000.0
2006-05-12 17:53:00,1.20274,1.20277,1.20272,1.20275,36500000.0
2006-05-12 17:54:00,1.2027,1.20276,1.20264,1.20276,162299997.0
2006-05-12 17:55:00,1.20271,1.20291,1.20271,1.20275,217800002.0
2006-05-12 17:56:00,1.20289,1.20289,1.20245,1.20245,119400001.0
2006-05-12 17:57:00,1.20242,1.20248,1.20232,1.20238,105400001.0
2006-05-12 17:58:00,1.20243,1.20247,1.20242,1.20244,142899996.0
2006-05-12 17:59:00,1.20228,1.20228,1.2016,1.2016,225900002.0
2006-05-12 18:00:00,1.20168,1.20226,1.20168,1.20226,73899998.0
2006-05-12 18:01:00,1.20248,1.20251,1.20235,1.20238,1728400000.0
2006-05-12 18:02:00,1.20242,1.20265,1.20242,1.20258,2101300000.0
2006-05-12 18:03:00,1.2025,1.2027,1.2025,1.2026,2006799997.0
2006-05-12 18:04:00,1.20258,1.20269,1.2025,1.20267,2006799997.0
2006-05-12 18:05:00,1.20269,1.20275,1.20235,1.20235,2001299992.0
2006-05-12 18:06:00,1.20238,1.20257,1.20238,1.20257,1450200006.0
2006-05-12 18:07:00,1.20262,1.20272,1.20256,1.2027,1797800000.0
2006-05-12 18:08:00,1.2027,1.2027,1.2026,1.2027,1616700007.0
2006-05-12 18:09:00,1.2025,1.20269,1.20245,1.20245,1616700007.0
2006-05-12 18:10:00,1.20241,1.2025,1.20237,1.20237,1728100004.0
2006-05-12 18:11:00,1.20237,1.20251,1.20236,1.20251,1475200009.0
2006-05-12 18:12:00,1.20252,1.20252,1.20229,1.20229,267100002.0
2006-05-12 18:13:00,1.20222,1.20222,1.2019,1.20213,504899999.0
2006-05-12 18:14:00,1.20221,1.20242,1.20221,1.20242,1349199998.0
2006-05-12 18:15:00,1.20247,1.20253,1.2024,1.20253,809900000.0
2006-05-12 18:16:00,1.20248,1.20254,1.20242,1.20253,1650700002.0
2006-05-12 18:17:00,1.2025,1.20257,1.20237,1.20252,1028900005.0
2006-05-12 18:18:00,1.20258,1.20258,1.20242,1.20242,941599992.0
2006-05-12 18:19:00,1.20235,1.20247,1.20225,1.20229,1366699995.0
2006-05-12 18:20:00,1.20223,1.20225,1.20197,1.20197,933099997.0
2006-05-12 18:21:00,1.20189,1.20197,1.20181,1.2019,984500006.0
2006-05-12 18:22:00,1.20193,1.20199,1.20184,1.2019,1095699997.0
2006-05-12 18:23:00,1.20184,1.20229,1.20184,1.20225,1702699995.0
2006-05-12 18:24:00,1.20222,1.20223,1.20207,1.20211,1519100004.0
2006-05-12 18:25:00,1.20211,1.20219,1.202,1.20216,1346199995.0
2006-05-12 18:26:00,1.20225,1.20299,1.20225,1.20299,1879699992.0
2006-05-12 18:27:00,1.20307,1.20311,1.20284,1.20299,877499994.0
2006-05-12 18:28:00,1.20298,1.20314,1.20289,1.20301,1066800006.0
2006-05-12 18:29:00,1.2031,1.20328,1.20309,1.20321,1273900000.0
2006-05-12 18:30:00,1.20319,1.20329,1.20314,1.2032,1546900001.0
2006-05-12 18:31:00,1.20319,1.20319,1.20298,1.20303,955800000.0
2006-05-12 18:32:00,1.20297,1.203,1.20285,1.20285,778699993.0
2006-05-12 18:33:00,1.2029,1.2029,1.2027,1.2027,1252199997.0
2006-05-12 18:34:00,1.2026,1.2027,1.2025,1.2025,1252199997.0
2006-05-12 18:35:00,1.20244,1.20248,1.20229,1.20248,1252199997.0
2006-05-12 18:36:00,1.20253,1.2027,1.2025,1.2025,564600000.0
2006-05-12 18:37:00,1.20239,1.20239,1.20214,1.20214,567899992.0
2006-05-12 18:38:00,1.20214,1.20218,1.20194,1.20194,641499998.0
2006-05-12 18:39:00,1.20194,1.20207,1.20184,1.20188,1296400010.0
2006-05-12 18:40:00,1.20184,1.202,1.20181,1.202,1127600003.0
2006-05-12 18:41:00,1.20205,1.20219,1.20205,1.2021,799699991.0
2006-05-12 18:42:00,1.20215,1.20227,1.20214,1.20225,696199998.0
2006-05-12 18:43:00,1.20228,1.20241,1.20226,1.20226,340599991.0
2006-05-12 18:44:00,1.20226,1.20228,1.2021,1.20218,622199997.0
2006-05-12 18:45:00,1.20223,1.20235,1.20223,1.20235,179400000.0
2006-05-12 18:46:00,1.20237,1.20237,1.20224,1.20224,158100001.0
2006-05-12 18:47:00,1.20218,1.20218,1.20205,1.2021,287100002.0
2006-05-12 18:48:00,1.2021,1.20217,1.20205,1.20214,756399996.0
2006-05-12 18:49:00,1.2021,1.2021,1.20176,1.2018,343000000.0
2006-05-12 18:50:00,1.20173,1.20173,1.2015,1.2015,471000000.0
2006-05-12 18:51:00,1.20142,1.20149,1.20114,1.20138,1157300002.0
2006-05-12 18:52:00,1.20134,1.20137,1.20122,1.20122,880099999.0
2006-05-12 18:53:00,1.20115,1.20115,1.20076,1.20106,1084699995.0
2006-05-12 18:54:00,1.20111,1.20133,1.20111,1.20133,705300003.0
2006-05-12 18:55:00,1.20137,1.20164,1.20137,1.20157,710300002.0
2006-05-12 18:56:00,1.20162,1.20162,1.20114,1.20114,282500001.0
2006-05-12 18:57:00,1.20108,1.20108,1.20053,1.20058,347400001.0
2006-05-12 18:58:00,1.2005,1.2005,1.20015,1.2003,596500001.0
2006-05-12 18:59:00,1.20029,1.20048,1.20025,1.20035,864400001.0
2006-05-12 19:00:00,1.20049,1.2007,1.20049,1.20065,201600001.0
2006-05-12 19:01:00,1.20071,1.20084,1.20071,1.20079,219000002.0
2006-05-12 19:02:00,1.20085,1.20105,1.20085,1.20105,500900007.0
2006-05-12 19:03:00,1.20093,1.20094,1.20055,1.20055,500599994.0
2006-05-12 19:04:00,1.20046,1.20046,1.20029,1.20035,168500000.0
2006-05-12 19:05:00,1.20046,1.20047,1.20028,1.20032,130200001.0
2006-05-12 19:06:00,1.2004,1.2005,1.20035,1.20035,562899998.0
2006-05-12 19:07:00,1.20033,1.20038,1.2002,1.20027,361899998.0
2006-05-12 19:08:00,1.20022,1.20023,1.20011,1.20019,1049900001.0
2006-05-12 19:09:00,1.20015,1.20028,1.20011,1.2002,648599997.0
2006-05-12 19:10:00,1.20015,1.20015,1.20001,1.20005,183799999.0
2006-05-12 19:11:00,1.20004,1.20004,1.1999,1.1999,571299996.0
2006-05-12 19:12:00,1.19997,1.19999,1.19989,1.19995,147099995.0
2006-05-12 19:13:00,1.19995,1.20006,1.19995,1.19998,464999997.0
2006-05-12 19:14:00,1.2001,1.20032,1.2001,1.20028,137300001.0
2006-05-12 19:15:00,1.20029,1.2004,1.20024,1.20024,429600000.0
2006-05-12 19:16:00,1.2002,1.20022,1.20018,1.20021,497399996.0
2006-05-12 19:17:00,1.2002,1.20029,1.2002,1.20022,581699996.0
2006-05-12 19:18:00,1.20019,1.20019,1.19998,1.20003,366799995.0
2006-05-12 19:19:00,1.20007,1.20011,1.20003,1.20011,332999999.0
2006-05-12 19:20:00,1.20014,1.20023,1.2001,1.20015,930199998.0
2006-05-12 19:21:00,1.20017,1.20033,1.20017,1.20028,685999996.0
2006-05-12 19:22:00,1.2003,1.20041,1.20024,1.20034,268899995.0
2006-05-12 19:23:00,1.20033,1.20033,1.2002,1.20032,1287000007.0
2006-05-12 19:24:00,1.20035,1.20054,1.20035,1.2005,329099995.0
2006-05-12 19:25:00,1.2005,1.2005,1.20021,1.20025,524499999.0
2006-05-12 19:26:00,1.20023,1.20028,1.20022,1.20025,249000004.0
2006-05-12 19:27:00,1.2003,1.20044,1.20026,1.20034,1059199988.0
2006-05-12 19:28:00,1.20038,1.20041,1.20032,1.20041,623699989.0
2006-05-12 19:29:00,1.20043,1.20076,1.20043,1.20076,661000008.0
2006-05-12 19:30:00,1.20077,1.20082,1.20067,1.20076,952999998.0
2006-05-12 19:31:00,1.20065,1.20071,1.20037,1.20041,389499999.0
2006-05-12 19:32:00,1.20038,1.20047,1.20038,1.20038,312600000.0
2006-05-12 19:33:00,1.20041,1.20056,1.20039,1.20039,670899998.0
2006-05-12 19:34:00,1.20037,1.20043,1.20032,1.2004,841100005.0
2006-05-12 19:35:00,1.20038,1.20055,1.20036,1.20055,481800002.0
2006-05-12 19:36:00,1.20056,1.20067,1.20051,1.20064,821500004.0
2006-05-12 19:37:00,1.20073,1.20073,1.20054,1.20054,144300002.0
2006-05-12 19:38:00,1.20055,1.2006,1.20049,1.20049,491799997.0
2006-05-12 19:39:00,1.20046,1.20056,1.20046,1.20056,501600000.0
2006-05-12 19:40:00,1.2006,1.2007,1.20058,1.20058,281100000.0
2006-05-12 19:41:00,1.20052,1.20052,1.20044,1.20052,21600000.0
2006-05-12 19:42:00,1.2005,1.20061,1.20046,1.20046,765175184.0
2006-05-12 19:43:00,1.20053,1.20059,1.20051,1.20051,235900000.0
2006-05-12 19:44:00,1.20055,1.2006,1.20051,1.20052,722799997.0
2006-05-12 19:45:00,1.20047,1.20047,1.20036,1.20043,106600003.0
2006-05-12 19:46:00,1.20045,1.20051,1.20041,1.20042,457300002.0
2006-05-12 19:47:00,1.2004,1.20055,1.2004,1.20052,230599998.0
2006-05-12 19:48:00,1.20051,1.20054,1.20038,1.20038,409800004.0
2006-05-12 19:49:00,1.20031,1.20039,1.20031,1.20038,462700009.0
2006-05-12 19:50:00,1.20052,1.20056,1.20051,1.20053,134699996.0
2006-05-12 19:51:00,1.2005,1.20057,1.20043,1.20045,446300003.0
2006-05-12 19:52:00,1.20045,1.20048,1.20042,1.20042,297600000.0
2006-05-12 19:53:00,1.20039,1.20039,1.20032,1.20035,245199999.0
2006-05-12 19:54:00,1.20035,1.20047,1.20032,1.2004,279500005.0
2006-05-12 19:55:00,1.2004,1.20043,1.20037,1.2004,131699997.0
2006-05-12 19:56:00,1.20041,1.20045,1.20037,1.20044,400299999.0
2006-05-12 19:57:00,1.20045,1.20049,1.20037,1.20037,519699994.0
2006-05-12 19:58:00,1.20032,1.20036,1.20024,1.20027,728300001.0
2006-05-12 19:59:00,1.20025,1.20025,1.20015,1.20017,467600004.0
2006-05-12 20:00:00,1.2002,1.20027,1.20018,1.2002,424100001.0
2006-05-12 20:01:00,1.20016,1.20016,1.19998,1.19998,552299994.0
2006-05-12 20:02:00,1.19991,1.19991,1.1998,1.1998,219799995.0
2006-05-12 20:03:00,1.19983,1.20006,1.19983,1.19998,178200000.0
2006-05-12 20:04:00,1.19999,1.20015,1.19999,1.20014,138399997.0
2006-05-12 20:05:00,1.20011,1.20013,1.20009,1.20011,123100001.0
2006-05-12 20:06:00,1.20009,1.20014,1.20008,1.20014,192300002.0
2006-05-12 20:07:00,1.20016,1.20028,1.20015,1.20028,295799993.0
2006-05-12 20:08:00,1.20029,1.20029,1.20019,1.20028,398200003.0
2006-05-12 20:09:00,1.20025,1.20033,1.20019,1.20032,196800000.0
2006-05-12 20:10:00,1.20033,1.20034,1.2002,1.2002,220599994.0
2006-05-12 20:11:00,1.20023,1.20023,1.20013,1.20018,528700009.0
2006-05-12 20:12:00,1.2002,1.20028,1.20015,1.20017,645899999.0
2006-05-12 20:13:00,1.20013,1.20024,1.20005,1.20008,994299987.0
2006-05-12 20:14:00,1.19997,1.19997,1.19937,1.19937,574600006.0
2006-05-12 20:15:00,1.19927,1.19927,1.19884,1.199,1018900000.0
2006-05-12 20:16:00,1.19898,1.19931,1.19898,1.19929,751899994.0
2006-05-12 20:17:00,1.19934,1.19944,1.19929,1.19929,186599998.0
2006-05-12 20:18:00,1.19935,1.19945,1.19933,1.19945,511400000.0
2006-05-12 20:19:00,1.19948,1.19952,1.1994,1.19943,1354399998.0
2006-05-12 20:20:00,1.1994,1.19955,1.19935,1.19941,1389300006.0
2006-05-12 20:21:00,1.19945,1.19962,1.1994,1.19962,544700004.0
2006-05-12 20:22:00,1.1997,1.20013,1.1997,1.19997,749299989.0
2006-05-12 20:23:00,1.19987,1.19987,1.19956,1.19964,783300009.0
2006-05-12 20:24:00,1.19962,1.19963,1.19954,1.19954,134100003.0
2006-05-12 20:25:00,1.19951,1.19962,1.1995,1.19953,700600003.0
2006-05-12 20:26:00,1.1996,1.19966,1.19958,1.1996,233199999.0
2006-05-12 20:27:00,1.19958,1.19964,1.19951,1.19958,559799992.0
2006-05-12 20:28:00,1.19962,1.19963,1.19951,1.19958,1502700005.0
2006-05-12 20:29:00,1.19954,1.19956,1.1993,1.1993,817199994.0
2006-05-12 20:30:00,1.19926,1.19937,1.19915,1.19929,2041500009.0
2006-05-12 20:31:00,1.19931,1.19942,1.19927,1.19942,923399997.0
2006-05-12 20:32:00,1.1995,1.1996,1.1994,1.1994,479499998.0
2006-05-12 20:33:00,1.19935,1.1994,1.19929,1.19935,479499998.0
2006-05-12 20:34:00,1.19935,1.19939,1.19925,1.19925,120299999.0
2006-05-12 20:35:00,1.19918,1.19925,1.19905,1.19905,479900003.0
2006-05-12 20:36:00,1.19907,1.19922,1.19907,1.1991,319300001.0
2006-05-12 20:37:00,1.19911,1.19928,1.19911,1.19912,729999995.0
2006-05-12 20:38:00,1.19905,1.19905,1.1986,1.1986,1046300002.0
2006-05-12 20:39:00,1.19862,1.19866,1.19848,1.1986,437699991.0
2006-05-12 20:40:00,1.19854,1.19857,1.19816,1.19835,994100007.0
2006-05-12 20:41:00,1.19843,1.19883,1.19832,1.19883,426999999.0
2006-05-12 20:42:00,1.19888,1.19889,1.19876,1.19879,492399998.0
2006-05-12 20:43:00,1.1988,1.19885,1.19877,1.19877,502099997.0
2006-05-12 20:44:00,1.19877,1.19888,1.19877,1.1988,596500001.0
2006-05-12 20:45:00,1.19883,1.19904,1.19883,1.19897,419500003.0
2006-05-12 20:46:00,1.19903,1.19934,1.19903,1.19926,336999999.0
2006-05-12 20:47:00,1.19929,1.19938,1.19927,1.19933,746999995.0
2006-05-12 20:48:00,1.19932,1.19939,1.19921,1.19921,1205899994.0
2006-05-12 20:49:00,1.1993,1.19933,1.19919,1.19929,717399999.0
2006-05-12 20:50:00,1.19923,1.19946,1.19921,1.19932,833099997.0
2006-05-12 20:51:00,1.19937,1.19947,1.19934,1.19938,390500004.0
2006-05-12 20:52:00,1.19931,1.19949,1.19931,1.19938,610399999.0
2006-05-12 20:53:00,1.19934,1.19937,1.1991,1.19911,1215700009.0
2006-05-12 20:54:00,1.19906,1.19915,1.19904,1.19915,613399991.0
2006-05-12 20:55:00,1.19915,1.19918,1.19903,1.19903,691900000.0
2006-05-12 20:56:00,1.19902,1.19917,1.19897,1.19913,1124100006.0
2006-05-12 20:57:00,1.19915,1.19929,1.19913,1.19914,1162099991.0
2006-05-12 20:58:00,1.19907,1.19912,1.1989,1.19905,1548699992.0
2006-05-12 20:59:00,1.19907,1.19911,1.19898,1.19903,1202799995.0
2006-05-12 21:00:00,1.19901,1.19904,1.19887,1.19899,1322500001.0
2006-05-12 21:01:00,1.19895,1.19895,1.19866,1.1988,1134099996.0
2006-05-12 21:02:00,1.1988,1.19889,1.19879,1.19882,311699997.0
2006-05-12 21:03:00,1.1988,1.19883,1.19873,1.19875,270799999.0
2006-05-12 21:04:00,1.19874,1.19889,1.19872,1.19882,103200000.0
2006-05-12 21:05:00,1.19882,1.19885,1.19873,1.19873,193199996.0
2006-05-12 21:06:00,1.19873,1.19876,1.1987,1.19874,173099999.0
2006-05-12 21:07:00,1.19876,1.1989,1.19876,1.19878,261300000.0
2006-05-12 21:08:00,1.19881,1.19881,1.1987,1.1987,134199996.0
2006-05-12 21:09:00,1.1987,1.19883,1.1987,1.19875,573800001.0
2006-05-12 21:10:00,1.19876,1.19885,1.19873,1.19878,594199998.0
2006-05-12 21:11:00,1.19883,1.19898,1.19881,1.19897,606799999.0
2006-05-12 21:12:00,1.19895,1.19902,1.19886,1.19886,648600008.0
2006-05-12 21:13:00,1.19882,1.19886,1.19873,1.19875,619499999.0
2006-05-12 21:14:00,1.19873,1.19877,1.1986,1.1986,1118599993.0
2006-05-12 21:15:00,1.19869,1.19876,1.19866,1.19876,429199997.0
2006-05-12 21:16:00,1.19873,1.19879,1.19867,1.19879,530800003.0
2006-05-12 21:17:00,1.1988,1.1988,1.19868,1.19868,696499998.0
2006-05-12 21:18:00,1.19866,1.19882,1.19865,1.19875,383000000.0
2006-05-12 21:19:00,1.19872,1.19879,1.19867,1.1987,667399992.0
2006-05-12 21:20:00,1.1987,1.19878,1.19863,1.19878,1374299997.0
2006-05-12 21:21:00,1.19873,1.19873,1.19853,1.19855,1366100007.0
2006-05-12 21:22:00,1.19853,1.19863,1.19849,1.1986,1015500009.0
2006-05-12 21:23:00,1.19855,1.19866,1.1985,1.1985,739200004.0
2006-05-12 21:24:00,1.19849,1.19859,1.19843,1.19845,520199994.0
2006-05-12 21:25:00,1.1984,1.19847,1.19834,1.19839,586899999.0
2006-05-12 21:26:00,1.1984,1.19847,1.1984,1.1984,427399996.0
2006-05-12 21:27:00,1.1984,1.1984,1.19822,1.19838,223499999.0
2006-05-12 21:28:00,1.19835,1.19835,1.19825,1.19833,508900000.0
2006-05-12 21:29:00,1.19835,1.19848,1.19835,1.19845,486299997.0
2006-05-12 21:30:00,1.19851,1.19861,1.19851,1.19851,279099997.0
2006-05-12 21:31:00,1.19849,1.19851,1.19842,1.19842,184600001.0
2006-05-12 21:32:00,1.19847,1.19852,1.1984,1.19845,1113999994.0
2006-05-12 21:33:00,1.19843,1.19843,1.19832,1.19832,287699998.0
2006-05-12 21:34:00,1.19827,1.19837,1.19802,1.19807,679400002.0
2006-05-12 21:35:00,1.19808,1.19826,1.19808,1.19822,512700003.0
2006-05-12 21:36:00,1.19829,1.19844,1.19829,1.19832,289400002.0
2006-05-12 21:37:00,1.1983,1.19838,1.19829,1.19836,128799999.0
2006-05-12 21:38:00,1.19834,1.19837,1.19827,1.19834,428999998.0
2006-05-12 21:39:00,1.19828,1.19828,1.19818,1.1982,126299998.0
2006-05-12 21:40:00,1.19818,1.19818,1.1981,1.19811,375000007.0
2006-05-12 21:41:00,1.19815,1.19823,1.19809,1.19817,492100004.0
2006-05-12 21:42:00,1.19812,1.19812,1.19802,1.19803,396100003.0
2006-05-12 21:43:00,1.19802,1.19807,1.19795,1.19795,633699997.0
2006-05-12 21:44:00,1.19797,1.19797,1.19763,1.19783,634199994.0
2006-05-12 21:45:00,1.19785,1.19785,1.19751,1.19751,480899997.0
2006-05-12 21:46:00,1.19743,1.19761,1.19727,1.19736,520400005.0
2006-05-12 21:47:00,1.1974,1.19757,1.19738,1.19742,883800001.0
2006-05-12 21:48:00,1.1975,1.19763,1.1975,1.19763,564799997.0
2006-05-12 21:49:00,1.19759,1.1976,1.19734,1.19734,602600003.0
2006-05-12 21:50:00,1.19733,1.19742,1.19729,1.19742,101499999.0
2006-05-12 21:51:00,1.19742,1.1976,1.19739,1.19759,182099999.0
2006-05-12 21:52:00,1.19761,1.19764,1.19748,1.1975,760499996.0
2006-05-12 21:53:00,1.19751,1.19763,1.19735,1.19735,470500000.0
2006-05-12 21:54:00,1.19733,1.19751,1.1973,1.19751,125699998.0
2006-05-12 21:55:00,1.19741,1.19744,1.19732,1.19732,322499995.0
2006-05-12 21:56:00,1.19716,1.19716,1.1967,1.1967,347099999.0
2006-05-12 21:57:00,1.19661,1.19671,1.19658,1.19665,102800000.0
2006-05-12 21:58:00,1.19657,1.19673,1.19657,1.19673,233399998.0
2006-05-12 21:59:00,1.19677,1.19693,1.19677,1.19682,1023500008.0
2006-05-12 22:00:00,1.19682,1.19689,1.19662,1.19662,641499992.0
2006-05-12 22:01:00,1.1966,1.19689,1.1966,1.19689,275100002.0
2006-05-12 22:02:00,1.19695,1.19695,1.19683,1.19693,747899998.0
2006-05-12 22:03:00,1.19688,1.1969,1.19681,1.1969,186100000.0
2006-05-12 22:04:00,1.19698,1.19705,1.1969,1.19696,669399992.0
2006-05-12 22:05:00,1.197,1.19704,1.19688,1.19691,321899999.0
2006-05-12 22:06:00,1.19692,1.19707,1.19692,1.19707,107700003.0
2006-05-12 22:07:00,1.19714,1.19733,1.19714,1.19733,152299997.0
2006-05-12 22:08:00,1.19715,1.19728,1.19715,1.19728,155700004.0
2006-05-12 22:09:00,1.19729,1.19729,1.19722,1.19728,299600004.0
2006-05-12 22:10:00,1.19728,1.19755,1.19728,1.19755,126500001.0
2006-05-12 22:11:00,1.19767,1.19768,1.19758,1.19768,186099998.0
2006-05-12 22:12:00,1.19767,1.19773,1.19754,1.19773,239200000.0
2006-05-12 22:13:00,1.19777,1.19781,1.1977,1.19781,148000002.0
2006-05-12 22:14:00,1.19788,1.1979,1.19782,1.19782,112499999.0
2006-05-12 22:15:00,1.19785,1.19801,1.19784,1.19793,357200005.0
2006-05-12 22:16:00,1.19789,1.19797,1.19778,1.19782,197500003.0
2006-05-12 22:17:00,1.19787,1.19805,1.19772,1.19772,232500001.0
2006-05-12 22:18:00,1.19787,1.198,1.19783,1.19791,123000003.0
2006-05-12 22:19:00,1.19785,1.19795,1.19778,1.19794,54100000.0
2006-05-12 22:20:00,1.19791,1.19803,1.19784,1.19784,150700003.0
2006-05-12 22:21:00,1.19783,1.19793,1.19783,1.1979,153100000.0
2006-05-12 22:22:00,1.19808,1.19808,1.19792,1.19799,359600005.0
2006-05-12 22:23:00,1.19807,1.19818,1.19804,1.19818,109899998.0
2006-05-12 22:24:00,1.19807,1.1982,1.19807,1.19817,153699999.0
2006-05-12 22:25:00,1.19812,1.19812,1.198,1.19807,80299998.0
2006-05-12 22:26:00,1.19794,1.19794,1.19778,1.19786,74000002.0
2006-05-12 22:27:00,1.19777,1.19785,1.19777,1.19785,148600003.0
2006-05-12 22:28:00,1.19787,1.19789,1.19781,1.19785,232200004.0
2006-05-12 22:29:00,1.19789,1.19789,1.19777,1.19777,535599995.0
2006-05-12 22:30:00,1.19781,1.19792,1.19778,1.1978,499599996.0
2006-05-12 22:31:00,1.1978,1.19788,1.19775,1.1978,215699998.0
2006-05-12 22:32:00,1.19781,1.19783,1.19781,1.19782,121699998.0
2006-05-12 22:33:00,1.19779,1.19785,1.19771,1.19771,169299999.0
2006-05-12 22:34:00,1.19774,1.19777,1.1977,1.19773,149100002.0
2006-05-12 22:35:00,1.19772,1.19775,1.19768,1.19768,80799999.0
2006-05-12 22:36:00,1.19761,1.19763,1.19745,1.19758,283400002.0
2006-05-12 22:37:00,1.19763,1.19763,1.19741,1.19745,183399994.0
2006-05-12 22:38:00,1.1974,1.19758,1.19725,1.19758,159199996.0
2006-05-12 22:39:00,1.1975,1.19759,1.19745,1.19746,148399999.0
2006-05-12 22:40:00,1.19747,1.19755,1.19745,1.19745,174399996.0
2006-05-12 22:41:00,1.19743,1.1976,1.19743,1.19757,144200000.0
2006-05-12 22:42:00,1.19755,1.1976,1.19755,1.19755,314599996.0
2006-05-12 22:43:00,1.19758,1.19772,1.19755,1.19761,580600002.0
2006-05-12 22:44:00,1.19762,1.19762,1.19743,1.19752,114699999.0
2006-05-12 22:45:00,1.19758,1.19758,1.19746,1.19752,194299996.0
2006-05-12 22:46:00,1.1975,1.19766,1.1975,1.19754,379200005.0
2006-05-12 22:47:00,1.19754,1.19758,1.19748,1.19748,334100005.0
2006-05-12 22:48:00,1.19746,1.1975,1.19741,1.19745,297300001.0
2006-05-12 22:49:00,1.19747,1.19756,1.19745,1.19748,557399998.0
2006-05-12 22:50:00,1.19752,1.19756,1.19749,1.19752,83100001.0
2006-05-12 22:51:00,1.19746,1.19752,1.19736,1.19739,234699998.0
2006-05-12 22:52:00,1.19747,1.19753,1.19745,1.19745,238700005.0
2006-05-12 22:53:00,1.19752,1.19752,1.19735,1.19735,215599997.0
2006-05-12 22:54:00,1.19745,1.19752,1.19737,1.19752,17600000.0
2006-05-12 22:55:00,1.19746,1.19747,1.1971,1.19715,186600000.0
2006-05-12 22:56:00,1.19727,1.19732,1.19715,1.19717,200499996.0
2006-05-12 22:57:00,1.19724,1.19729,1.19701,1.19712,232700001.0
2006-05-12 22:58:00,1.19696,1.19734,1.19696,1.19734,144900000.0
2006-05-12 22:59:00,1.19735,1.19735,1.1973,1.19735,259799997.0
2006-05-14 23:00:00,1.19715,1.19742,1.19715,1.19742,179500002.0
2006-05-14 23:01:00,1.1974,1.19745,1.19735,1.1974,228500001.0
2006-05-14 23:02:00,1.19738,1.19747,1.19738,1.19747,97799999.0
2006-05-14 23:03:00,1.1974,1.19745,1.19735,1.19738,94900002.0
2006-05-14 23:04:00,1.1974,1.1974,1.19735,1.19735,51699999.0
2006-05-14 23:05:00,1.1974,1.19742,1.1974,1.19742,195999997.0
2006-05-14 23:06:00,1.19745,1.19745,1.19735,1.1974,93200000.0
2006-05-14 23:07:00,1.1974,1.19742,1.1974,1.1974,80199998.0
2006-05-14 23:08:00,1.1974,1.19745,1.1974,1.1974,92100000.0
2006-05-14 23:09:00,1.1974,1.1974,1.19735,1.19735,175099995.0
2006-05-14 23:10:00,1.19735,1.19745,1.19735,1.19735,191400000.0
2006-05-14 23:11:00,1.19745,1.19745,1.19737,1.19737,160999997.0
2006-05-14 23:12:00,1.1974,1.19745,1.1974,1.1974,92099999.0
2006-05-14 23:13:00,1.1974,1.19745,1.19732,1.19745,211700004.0
2006-05-14 23:14:00,1.19742,1.19745,1.19735,1.19737,167500001.0
2006-05-14 23:15:00,1.19738,1.19745,1.19735,1.19735,125299998.0
2006-05-14 23:16:00,1.1974,1.19745,1.19735,1.19738,134099999.0
2006-05-14 23:17:00,1.19742,1.19745,1.19735,1.19735,221000004.0
2006-05-14 23:18:00,1.19742,1.19745,1.19738,1.19745,139499998.0
2006-05-14 23:19:00,1.19745,1.19745,1.19732,1.19732,52999998.0
2006-05-14 23:20:00,1.1974,1.19745,1.1974,1.1974,96100002.0
2006-05-14 23:21:00,1.19745,1.19745,1.19738,1.19745,154599998.0
2006-05-14 23:22:00,1.19742,1.19745,1.1974,1.19743,150200001.0
2006-05-14 23:23:00,1.19745,1.19745,1.1973,1.1974,98900002.0
2006-05-14 23:24:00,1.1974,1.19745,1.1974,1.1974,102400000.0
2006-05-14 23:25:00,1.1974,1.19745,1.19738,1.1974,113399998.0
2006-05-14 23:26:00,1.1974,1.19745,1.1974,1.19745,19600000.0
2006-05-14 23:27:00,1.1974,1.1974,1.1974,1.1974,177300002.0
2006-05-14 23:28:00,1.19735,1.19745,1.19735,1.1974,103699998.0
2006-05-14 23:29:00,1.1974,1.19742,1.1974,1.19742,71900000.0
2006-05-14 23:30:00,1.1974,1.1974,1.1974,1.1974,7200000.0
2006-05-14 23:31:00,1.19745,1.19748,1.1974,1.19748,32800000.0
2006-05-14 23:32:00,1.1974,1.1974,1.19735,1.1974,110699998.0
2006-05-14 23:33:00,1.1974,1.19745,1.19735,1.19742,245099999.0
2006-05-14 23:34:00,1.1974,1.19745,1.19735,1.19745,236699994.0
2006-05-14 23:35:00,1.19686,1.19686,1.19501,1.19506,112199999.0
2006-05-14 23:36:00,1.19508,1.19508,1.19508,1.19508,33500000.0
2006-05-14 23:37:00,1.19502,1.19505,1.19492,1.19497,177800002.0
2006-05-14 23:38:00,1.195,1.19502,1.19493,1.195,164199996.0
2006-05-14 23:39:00,1.19495,1.19505,1.19495,1.19503,227000000.0
2006-05-14 23:40:00,1.19492,1.19502,1.19492,1.19496,103200001.0
2006-05-14 23:41:00,1.19497,1.19503,1.19495,1.19503,215799998.0
2006-05-14 23:42:00,1.19498,1.19519,1.19496,1.19515,153399995.0
2006-05-14 23:43:00,1.1951,1.19515,1.19509,1.19515,160499998.0
2006-05-14 23:44:00,1.19514,1.1952,1.19514,1.19519,143499999.0
2006-05-14 23:45:00,1.19523,1.1953,1.19522,1.19525,84900001.0
2006-05-14 23:46:00,1.19521,1.19522,1.19505,1.19505,140700001.0
2006-05-14 23:47:00,1.19503,1.19509,1.19491,1.19509,215799998.0
2006-05-14 23:48:00,1.19505,1.19509,1.19495,1.19507,136699999.0
2006-05-14 23:49:00,1.195,1.19511,1.195,1.19511,62000000.0
2006-05-14 23:50:00,1.19503,1.19503,1.19494,1.19494,51000001.0
2006-05-14 23:51:00,1.1949,1.19505,1.1949,1.19501,139399996.0
2006-05-14 23:52:00,1.19501,1.1951,1.19501,1.19509,193899998.0
2006-05-14 23:53:00,1.19514,1.19528,1.19509,1.19509,120899999.0
2006-05-14 23:54:00,1.19512,1.19512,1.19498,1.19505,93499998.0
2006-05-14 23:55:00,1.19503,1.19511,1.19493,1.195,117199997.0
2006-05-14 23:56:00,1.195,1.19505,1.19495,1.19505,144999999.0
2006-05-14 23:57:00,1.19505,1.19505,1.19495,1.19503,105999998.0
2006-05-14 23:58:00,1.19496,1.19515,1.19496,1.19515,112699998.0
2006-05-14 23:59:00,1.19517,1.19522,1.1951,1.19517,162799998.0
2006-05-15 00:00:00,1.19511,1.19527,1.19495,1.19495,80499998.0
2006-05-15 00:01:00,1.19493,1.19506,1.19488,1.19493,178200001.0
2006-05-15 00:02:00,1.19498,1.19498,1.19432,1.19432,136500001.0
2006-05-15 00:03:00,1.19444,1.19458,1.1944,1.1944,185699999.0
2006-05-15 00:04:00,1.19428,1.19428,1.19405,1.19405,196700000.0
2006-05-15 00:05:00,1.19414,1.19425,1.19407,1.19407,144700001.0
2006-05-15 00:06:00,1.19404,1.19427,1.19404,1.19424,114100002.0
2006-05-15 00:07:00,1.19422,1.1943,1.19408,1.19428,191600003.0
2006-05-15 00:08:00,1.19431,1.19431,1.19418,1.19421,136299999.0
2006-05-15 00:09:00,1.19417,1.19417,1.19396,1.1941,188999999.0
2006-05-15 00:10:00,1.19405,1.19419,1.194,1.19413,144699999.0
2006-05-15 00:11:00,1.19396,1.19418,1.19393,1.19393,195300004.0
2006-05-15 00:12:00,1.19386,1.19389,1.19371,1.19389,184600001.0
2006-05-15 00:13:00,1.1939,1.19398,1.19387,1.19392,212199998.0
2006-05-15 00:14:00,1.19382,1.19382,1.19336,1.19338,172199996.0
2006-05-15 00:15:00,1.19335,1.19374,1.19335,1.19362,181799997.0
2006-05-15 00:16:00,1.19353,1.19367,1.19353,1.19363,150199996.0
2006-05-15 00:17:00,1.19358,1.19361,1.19338,1.19342,261700001.0
2006-05-15 00:18:00,1.19337,1.19347,1.19335,1.1934,94799997.0
2006-05-15 00:19:00,1.1934,1.1934,1.19321,1.1933,274399997.0
2006-05-15 00:20:00,1.19334,1.19341,1.19321,1.19328,227299997.0
2006-05-15 00:21:00,1.19333,1.19337,1.19326,1.19337,142200000.0
2006-05-15 00:22:00,1.19319,1.19319,1.19303,1.19313,98300002.0
2006-05-15 00:23:00,1.19318,1.19336,1.19318,1.19325,137199999.0
2006-05-15 00:24:00,1.19328,1.19336,1.19317,1.19336,191300001.0
2006-05-15 00:25:00,1.19332,1.19332,1.19322,1.19329,229799995.0
2006-05-15 00:26:00,1.1933,1.19334,1.19316,1.19334,160700003.0
2006-05-15 00:27:00,1.19337,1.19337,1.19322,1.19337,88600000.0
2006-05-15 00:28:00,1.19335,1.19342,1.19333,1.19342,176499995.0
2006-05-15 00:29:00,1.19336,1.19341,1.19325,1.19325,180099997.0
2006-05-15 00:30:00,1.19345,1.19369,1.19345,1.19365,157100003.0
2006-05-15 00:31:00,1.19359,1.19363,1.19352,1.19352,159699997.0
2006-05-15 00:32:00,1.19335,1.19335,1.19323,1.19323,51900001.0
2006-05-15 00:33:00,1.1931,1.19336,1.19309,1.19336,91800001.0
2006-05-15 00:34:00,1.19343,1.19343,1.19332,1.19337,133800003.0
2006-05-15 00:35:00,1.1933,1.19333,1.19325,1.19333,158099998.0
2006-05-15 00:36:00,1.19335,1.19335,1.19327,1.1933,179700000.0
2006-05-15 00:37:00,1.19323,1.19323,1.19309,1.19315,178599997.0
2006-05-15 00:38:00,1.19323,1.19333,1.19321,1.19328,100200002.0
2006-05-15 00:39:00,1.1932,1.1932,1.19315,1.19318,127400000.0
2006-05-15 00:40:00,1.19317,1.19318,1.19308,1.19308,116300000.0
2006-05-15 00:41:00,1.19307,1.19315,1.19305,1.19305,167600001.0
2006-05-15 00:42:00,1.19312,1.19312,1.19307,1.19307,83600001.0
2006-05-15 00:43:00,1.19312,1.19323,1.19312,1.19323,47099998.0
2006-05-15 00:44:00,1.19319,1.19323,1.19314,1.19318,133599999.0
2006-05-15 00:45:00,1.19307,1.19307,1.19292,1.19298,49600001.0
2006-05-15 00:46:00,1.19306,1.19309,1.19306,1.19308,84600000.0
2006-05-15 00:47:00,1.19308,1.19313,1.19298,1.19313,130500002.0
2006-05-15 00:48:00,1.19308,1.19312,1.19302,1.19312,36900000.0
2006-05-15 00:49:00,1.19308,1.1931,1.19302,1.19307,43100001.0
2006-05-15 00:50:00,1.19308,1.19313,1.19306,1.19308,69399998.0
2006-05-15 00:51:00,1.19321,1.1933,1.19318,1.19318,109800001.0
2006-05-15 00:52:00,1.19293,1.19293,1.19254,1.19256,111699999.0
2006-05-15 00:53:00,1.1926,1.19261,1.19252,1.19252,84799998.0
2006-05-15 00:54:00,1.19241,1.19241,1.1922,1.19232,98299997.0
2006-05-15 00:55:00,1.19242,1.19249,1.19238,1.19242,170100004.0
2006-05-15 00:56:00,1.19242,1.19252,1.19242,1.19248,109799999.0
2006-05-15 00:57:00,1.19233,1.19233,1.19191,1.19195,128999999.0
2006-05-15 00:58:00,1.19192,1.19199,1.19181,1.19185,91000000.0
2006-05-15 00:59:00,1.19176,1.19198,1.1917,1.19193,217200003.0
2006-05-15 01:00:00,1.19197,1.19212,1.19197,1.19209,166299997.0
2006-05-15 01:01:00,1.1921,1.19223,1.1921,1.19222,146400002.0
2006-05-15 01:02:00,1.19223,1.19233,1.19223,1.19233,150300000.0
2006-05-15 01:03:00,1.19244,1.19269,1.19244,1.19269,63699999.0
2006-05-15 01:04:00,1.19257,1.19275,1.19257,1.19275,145099998.0
2006-05-15 01:05:00,1.19278,1.19283,1.19273,1.19283,211500002.0
2006-05-15 01:06:00,1.19285,1.19293,1.19282,1.19293,134600001.0
2006-05-15 01:07:00,1.19286,1.19302,1.19286,1.19286,212699999.0
2006-05-15 01:08:00,1.19291,1.19293,1.19282,1.19286,152900000.0
2006-05-15 01:09:00,1.19287,1.19289,1.1928,1.1928,73599999.0
2006-05-15 01:10:00,1.19263,1.19272,1.19256,1.19268,279800000.0
2006-05-15 01:11:00,1.19267,1.19278,1.19264,1.19278,194500003.0
2006-05-15 01:12:00,1.19272,1.19286,1.19272,1.19283,33700000.0
2006-05-15 01:13:00,1.1929,1.19331,1.1929,1.19331,153399999.0
2006-05-15 01:14:00,1.19333,1.19333,1.19319,1.19328,142100001.0
2006-05-15 01:15:00,1.1933,1.19332,1.19324,1.19332,147900002.0
2006-05-15 01:16:00,1.1934,1.19342,1.19325,1.19337,179800000.0
2006-05-15 01:17:00,1.19338,1.19348,1.19332,1.19347,75099999.0
2006-05-15 01:18:00,1.19343,1.19345,1.19339,1.19345,118299997.0
2006-05-15 01:19:00,1.19345,1.19355,1.19345,1.19354,48800000.0
2006-05-15 01:20:00,1.19367,1.19367,1.19353,1.1936,159800001.0
2006-05-15 01:21:00,1.19352,1.19367,1.19352,1.1936,165299999.0
2006-05-15 01:22:00,1.19361,1.19374,1.19361,1.19373,91599997.0
2006-05-15 01:23:00,1.19377,1.19391,1.19377,1.19385,65500000.0
2006-05-15 01:24:00,1.19382,1.19382,1.19372,1.19372,103999997.0
2006-05-15 01:25:00,1.1938,1.19409,1.1938,1.19402,187599998.0
2006-05-15 01:26:00,1.19402,1.19412,1.19395,1.19405,265299997.0
2006-05-15 01:27:00,1.19406,1.19406,1.19389,1.19392,145599997.0
2006-05-15 01:28:00,1.19386,1.19386,1.19362,1.19364,187499992.0
2006-05-15 01:29:00,1.19375,1.19387,1.1937,1.1938,162300002.0
2006-05-15 01:30:00,1.19379,1.19386,1.19365,1.19386,105299998.0
2006-05-15 01:31:00,1.19393,1.19393,1.19384,1.19384,210500005.0
2006-05-15 01:32:00,1.1939,1.19398,1.1939,1.19398,38400000.0
2006-05-15 01:33:00,1.19393,1.19398,1.19383,1.19383,73400000.0
2006-05-15 01:34:00,1.19381,1.1939,1.19381,1.1939,186000000.0
2006-05-15 01:35:00,1.194,1.1942,1.194,1.19411,232199996.0
2006-05-15 01:36:00,1.19409,1.19415,1.19399,1.19399,165600002.0
2006-05-15 01:37:00,1.19397,1.19397,1.19384,1.19395,138299999.0
2006-05-15 01:38:00,1.19394,1.19407,1.1939,1.19397,99999999.0
2006-05-15 01:39:00,1.19402,1.19408,1.19402,1.19408,34799999.0
2006-05-15 01:40:00,1.1941,1.1941,1.19395,1.19395,146899998.0
2006-05-15 01:41:00,1.19399,1.19404,1.19396,1.19396,100999999.0
2006-05-15 01:42:00,1.1939,1.194,1.1939,1.19395,102900000.0
2006-05-15 01:43:00,1.19394,1.19404,1.19392,1.19398,122500000.0
2006-05-15 01:44:00,1.19401,1.19402,1.19398,1.19399,69900000.0
2006-05-15 01:45:00,1.19401,1.19401,1.19385,1.19385,149699998.0
2006-05-15 01:46:00,1.19388,1.19407,1.19388,1.19407,79199999.0
2006-05-15 01:47:00,1.19413,1.19427,1.19412,1.19412,155900001.0
2006-05-15 01:48:00,1.1941,1.1942,1.19408,1.1942,118499998.0
2006-05-15 01:49:00,1.19413,1.1942,1.19409,1.19409,177800002.0
2006-05-15 01:50:00,1.19407,1.19408,1.19396,1.19396,34900000.0
2006-05-15 01:51:00,1.19404,1.19409,1.19399,1.19405,191800003.0
2006-05-15 01:52:00,1.19396,1.19416,1.19393,1.19413,177799997.0
2006-05-15 01:53:00,1.19414,1.19451,1.19414,1.19435,168400001.0
2006-05-15 01:54:00,1.19438,1.19444,1.19435,1.19442,131399997.0
2006-05-15 01:55:00,1.19439,1.19444,1.1943,1.19438,152700001.0
2006-05-15 01:56:00,1.19447,1.19449,1.19436,1.19436,153499998.0
2006-05-15 01:57:00,1.19447,1.19455,1.19447,1.1945,111500000.0
2006-05-15 01:58:00,1.19439,1.19449,1.19437,1.19449,89699999.0
2006-05-15 01:59:00,1.19445,1.19452,1.19436,1.19452,128100001.0
2006-05-15 02:00:00,1.1946,1.19484,1.1946,1.19483,208399996.0
2006-05-15 02:01:00,1.1951,1.19562,1.1951,1.19532,247199996.0
2006-05-15 02:02:00,1.19543,1.19573,1.19538,1.19573,220400005.0
2006-05-15 02:03:00,1.19581,1.19584,1.19563,1.19563,124900000.0
2006-05-15 02:04:00,1.19568,1.19578,1.19543,1.19544,75899999.0
2006-05-15 02:05:00,1.19538,1.19545,1.19527,1.19545,223200002.0
2006-05-15 02:06:00,1.19574,1.19593,1.19574,1.1959,169299998.0
2006-05-15 02:07:00,1.19592,1.19616,1.19592,1.19613,197200000.0
2006-05-15 02:08:00,1.19613,1.19616,1.19606,1.19606,326000002.0
2006-05-15 02:09:00,1.19609,1.19609,1.19555,1.1956,130799997.0
2006-05-15 02:10:00,1.19558,1.19558,1.19538,1.19543,73700000.0
2006-05-15 02:11:00,1.19557,1.19587,1.19557,1.19587,172399998.0
2006-05-15 02:12:00,1.19593,1.196,1.19582,1.19597,207799997.0
2006-05-15 02:13:00,1.19593,1.19593,1.19565,1.19569,192400000.0
2006-05-15 02:14:00,1.19558,1.19558,1.19545,1.19554,183300001.0
2006-05-15 02:15:00,1.1954,1.19569,1.1954,1.19569,139099998.0
2006-05-15 02:16:00,1.19573,1.19599,1.19571,1.19597,179000000.0
2006-05-15 02:17:00,1.19589,1.19599,1.19589,1.19595,142400001.0
2006-05-15 02:18:00,1.19601,1.19602,1.19596,1.19599,190600001.0
2006-05-15 02:19:00,1.19599,1.19609,1.19596,1.19604,201800000.0
2006-05-15 02:20:00,1.1961,1.1961,1.19596,1.196,91100002.0
2006-05-15 02:21:00,1.19604,1.19626,1.19604,1.19613,168700002.0
2006-05-15 02:22:00,1.19605,1.19605,1.19582,1.19586,210399995.0
2006-05-15 02:23:00,1.19589,1.19589,1.19576,1.1958,190599998.0
2006-05-15 02:24:00,1.19581,1.19591,1.19581,1.1959,189700000.0
2006-05-15 02:25:00,1.196,1.19617,1.196,1.19617,161899997.0
2006-05-15 02:26:00,1.19616,1.19622,1.19609,1.1962,161600001.0
2006-05-15 02:27:00,1.19614,1.19621,1.19614,1.19617,150300000.0
2006-05-15 02:28:00,1.19623,1.19623,1.19602,1.19602,155399996.0
2006-05-15 02:29:00,1.19621,1.19673,1.19621,1.19672,102500001.0
2006-05-15 02:30:00,1.19675,1.19689,1.19673,1.19689,60800001.0
2006-05-15 02:31:00,1.19688,1.19688,1.19676,1.19676,142800001.0
2006-05-15 02:32:00,1.19684,1.19725,1.19684,1.19725,24300000.0
2006-05-15 02:33:00,1.19722,1.19728,1.1972,1.1972,181600000.0
2006-05-15 02:34:00,1.19712,1.19726,1.19712,1.19725,156400000.0
2006-05-15 02:35:00,1.19725,1.19741,1.19725,1.19728,133700004.0
2006-05-15 02:36:00,1.1972,1.1972,1.19691,1.197,118499999.0
2006-05-15 02:37:00,1.19701,1.19701,1.19688,1.19688,119100003.0
2006-05-15 02:38:00,1.19682,1.1971,1.19682,1.1971,49099998.0
2006-05-15 02:39:00,1.19728,1.1974,1.1972,1.19731,196899996.0
2006-05-15 02:40:00,1.19721,1.19721,1.19708,1.19718,92200000.0
2006-05-15 02:41:00,1.19712,1.19718,1.19709,1.1971,174399998.0
2006-05-15 02:42:00,1.19716,1.19724,1.19704,1.1972,133300001.0
2006-05-15 02:43:00,1.19724,1.19726,1.19717,1.19717,120800002.0
2006-05-15 02:44:00,1.19709,1.19709,1.19695,1.19696,52300000.0
2006-05-15 02:45:00,1.19693,1.19693,1.19681,1.19691,70800001.0
2006-05-15 02:46:00,1.19687,1.19698,1.19687,1.19695,232499999.0
2006-05-15 02:47:00,1.19695,1.19695,1.19686,1.19686,46300000.0
2006-05-15 02:48:00,1.19692,1.19692,1.19677,1.19682,180099998.0
2006-05-15 02:49:00,1.19673,1.19683,1.19672,1.19678,42400000.0
2006-05-15 02:50:00,1.19681,1.19691,1.1968,1.19685,204499997.0
2006-05-15 02:51:00,1.19683,1.19684,1.1967,1.19672,119099999.0
2006-05-15 02:52:00,1.19673,1.19682,1.19673,1.1968,181800001.0
2006-05-15 02:53:00,1.19673,1.19695,1.19673,1.19688,176699996.0
2006-05-15 02:54:00,1.19684,1.19696,1.19683,1.19693,85199998.0
2006-05-15 02:55:00,1.19684,1.19697,1.19676,1.19691,252399998.0
2006-05-15 02:56:00,1.19689,1.19689,1.19674,1.19685,200900002.0
2006-05-15 02:57:00,1.19687,1.19687,1.19675,1.1968,152500005.0
2006-05-15 02:58:00,1.19676,1.19701,1.19676,1.19701,128199999.0
2006-05-15 02:59:00,1.19706,1.19711,1.19701,1.19711,130700000.0
2006-05-15 03:00:00,1.19716,1.19727,1.19713,1.19725,72200000.0
2006-05-15 03:01:00,1.1972,1.1972,1.19705,1.19705,173000004.0
2006-05-15 03:02:00,1.19708,1.19718,1.19706,1.19706,135900002.0
2006-05-15 03:03:00,1.1971,1.19723,1.1971,1.19723,107299999.0
2006-05-15 03:04:00,1.19725,1.19725,1.19704,1.19712,204300001.0
2006-05-15 03:05:00,1.19699,1.19705,1.1969,1.1969,192100002.0
2006-05-15 03:06:00,1.19686,1.19695,1.19686,1.19695,125500001.0
2006-05-15 03:07:00,1.19686,1.19703,1.19684,1.19703,223199997.0
2006-05-15 03:08:00,1.19704,1.19704,1.19685,1.19685,49799999.0
2006-05-15 03:09:00,1.19679,1.19691,1.19672,1.19687,184099994.0
2006-05-15 03:10:00,1.19668,1.19668,1.19653,1.19655,125200000.0
2006-05-15 03:11:00,1.19642,1.1965,1.19639,1.1964,72799999.0
2006-05-15 03:12:00,1.19625,1.19629,1.19615,1.19629,190699997.0
2006-05-15 03:13:00,1.1963,1.19654,1.1963,1.19654,111199997.0
2006-05-15 03:14:00,1.19657,1.19667,1.19638,1.19666,210799996.0
2006-05-15 03:15:00,1.19677,1.19704,1.19677,1.19693,202500001.0
2006-05-15 03:16:00,1.19692,1.19692,1.19671,1.19671,122400000.0
2006-05-15 03:17:00,1.19664,1.19673,1.1966,1.1966,314699995.0
2006-05-15 03:18:00,1.19644,1.19644,1.19581,1.19581,57699999.0
2006-05-15 03:19:00,1.19587,1.19626,1.19587,1.19626,59299998.0
2006-05-15 03:20:00,1.19622,1.19622,1.19599,1.19599,199099994.0
2006-05-15 03:21:00,1.19598,1.19598,1.19573,1.19573,88499998.0
2006-05-15 03:22:00,1.19576,1.19576,1.19548,1.19554,151100001.0
2006-05-15 03:23:00,1.19548,1.19558,1.19548,1.19556,111500000.0
2006-05-15 03:24:00,1.19564,1.19564,1.19554,1.19554,166600002.0
2006-05-15 03:25:00,1.19567,1.19567,1.19544,1.19544,194500002.0
2006-05-15 03:26:00,1.19532,1.19536,1.19532,1.19536,138099997.0
2006-05-15 03:27:00,1.19537,1.19537,1.19525,1.19525,136499998.0
2006-05-15 03:28:00,1.19523,1.19535,1.19506,1.19527,82200000.0
2006-05-15 03:29:00,1.19525,1.19561,1.19525,1.19561,189500002.0
2006-05-15 03:30:00,1.19569,1.19598,1.19563,1.19598,200999998.0
2006-05-15 03:31:00,1.196,1.196,1.19587,1.19589,179299999.0
2006-05-15 03:32:00,1.19583,1.19596,1.19581,1.1959,203100000.0
2006-05-15 03:33:00,1.19588,1.19588,1.19573,1.19575,131699998.0
2006-05-15 03:34:00,1.19576,1.19583,1.19566,1.19583,88000000.0
2006-05-15 03:35:00,1.19586,1.19602,1.19586,1.19591,51400002.0
2006-05-15 03:36:00,1.19597,1.19607,1.19597,1.19604,182800000.0
2006-05-15 03:37:00,1.19596,1.19617,1.19596,1.19613,172200000.0
2006-05-15 03:38:00,1.19627,1.19639,1.19627,1.19632,109199996.0
2006-05-15 03:39:00,1.19651,1.19685,1.19651,1.19685,119200003.0
2006-05-15 03:40:00,1.19693,1.19726,1.19686,1.19726,193300006.0
2006-05-15 03:41:00,1.19722,1.19724,1.19705,1.19705,93099999.0
2006-05-15 03:42:00,1.19698,1.19702,1.19689,1.19702,71400000.0
2006-05-15 03:43:00,1.19693,1.19699,1.19671,1.19671,130800001.0
2006-05-15 03:44:00,1.19672,1.19672,1.19657,1.19658,287299997.0
2006-05-15 03:45:00,1.19664,1.1967,1.19664,1.19669,203600004.0
2006-05-15 03:46:00,1.19668,1.19676,1.19665,1.19666,229800003.0
2006-05-15 03:47:00,1.19674,1.19683,1.19674,1.19682,151299998.0
2006-05-15 03:48:00,1.19687,1.19696,1.19687,1.19692,77300000.0
2006-05-15 03:49:00,1.19687,1.19741,1.19687,1.19741,102800001.0
2006-05-15 03:50:00,1.19734,1.19746,1.19733,1.19746,137000001.0
2006-05-15 03:51:00,1.19748,1.19756,1.19742,1.19742,212000002.0
2006-05-15 03:52:00,1.19737,1.19739,1.19731,1.19739,112499998.0
2006-05-15 03:53:00,1.19733,1.19737,1.19727,1.19727,160100001.0
2006-05-15 03:54:00,1.19727,1.19733,1.19725,1.19733,213999998.0
2006-05-15 03:55:00,1.19734,1.19739,1.19728,1.19731,93400002.0
2006-05-15 03:56:00,1.19729,1.19729,1.19715,1.19718,111799997.0
2006-05-15 03:57:00,1.19719,1.19735,1.19719,1.19725,244100000.0
2006-05-15 03:58:00,1.19726,1.1973,1.19716,1.19723,106300000.0
2006-05-15 03:59:00,1.19731,1.19737,1.19731,1.19736,78700000.0
2006-05-15 04:00:00,1.19735,1.19749,1.19726,1.19743,176099998.0
2006-05-15 04:01:00,1.19749,1.19753,1.19737,1.19738,94699998.0
2006-05-15 04:02:00,1.19744,1.19752,1.19743,1.19744,204700002.0
2006-05-15 04:03:00,1.19747,1.19747,1.1973,1.19732,152500001.0
2006-05-15 04:04:00,1.19737,1.19745,1.19732,1.19745,271099995.0
2006-05-15 04:05:00,1.19746,1.19751,1.19743,1.19743,139100002.0
2006-05-15 04:06:00,1.19742,1.1975,1.19742,1.1975,139799996.0
2006-05-15 04:07:00,1.19737,1.19744,1.19729,1.19731,233300001.0
2006-05-15 04:08:00,1.19732,1.19739,1.1973,1.19732,61600000.0
2006-05-15 04:09:00,1.19733,1.19745,1.19733,1.19745,202499998.0
2006-05-15 04:10:00,1.19742,1.19742,1.19738,1.19741,108199999.0
2006-05-15 04:11:00,1.19733,1.19739,1.19722,1.19722,206299997.0
2006-05-15 04:12:00,1.19718,1.19726,1.19709,1.19726,256100003.0
2006-05-15 04:13:00,1.19725,1.19738,1.19723,1.1973,121400003.0
2006-05-15 04:14:00,1.19733,1.19747,1.1973,1.19742,208000001.0
2006-05-15 04:15:00,1.1975,1.19767,1.1975,1.19767,154700002.0
2006-05-15 04:16:00,1.1977,1.19772,1.19768,1.19768,131799999.0
2006-05-15 04:17:00,1.19769,1.19769,1.1975,1.1976,262800005.0
2006-05-15 04:18:00,1.19753,1.19765,1.19753,1.19765,124399994.0
2006-05-15 04:19:00,1.19761,1.19761,1.19753,1.19755,110000000.0
2006-05-15 04:20:00,1.1976,1.19767,1.19758,1.19767,50100000.0
2006-05-15 04:21:00,1.19758,1.19772,1.19758,1.19768,114499999.0
2006-05-15 04:22:00,1.19767,1.19773,1.19767,1.19773,125300000.0
2006-05-15 04:23:00,1.19768,1.19771,1.19755,1.19757,208700002.0
2006-05-15 04:24:00,1.19755,1.1976,1.19742,1.1976,112400000.0
2006-05-15 04:25:00,1.19758,1.19767,1.19758,1.19762,17400000.0
2006-05-15 04:26:00,1.19765,1.19775,1.19765,1.19772,135700000.0
2006-05-15 04:27:00,1.19765,1.19773,1.19765,1.19773,173300001.0
2006-05-15 04:28:00,1.19769,1.19778,1.19769,1.19772,213599995.0
2006-05-15 04:29:00,1.1977,1.19775,1.19758,1.1976,237700003.0
2006-05-15 04:30:00,1.19759,1.19759,1.19737,1.19737,130299998.0
2006-05-15 04:31:00,1.19728,1.19738,1.19709,1.1971,191600002.0
2006-05-15 04:32:00,1.19706,1.19712,1.19699,1.19703,90800000.0
2006-05-15 04:33:00,1.1969,1.19695,1.19682,1.19692,107499997.0
2006-05-15 04:34:00,1.19693,1.19699,1.19689,1.19697,133100002.0
2006-05-15 04:35:00,1.1969,1.19703,1.1969,1.19699,213500001.0
2006-05-15 04:36:00,1.19699,1.19715,1.19699,1.1971,59900000.0
2006-05-15 04:37:00,1.19711,1.19724,1.19711,1.19724,84799999.0
2006-05-15 04:38:00,1.19726,1.19728,1.19719,1.19728,125400001.0
2006-05-15 04:39:00,1.19722,1.19725,1.19713,1.19724,136700001.0
2006-05-15 04:40:00,1.19727,1.19735,1.19725,1.19734,90300000.0
2006-05-15 04:41:00,1.19743,1.1975,1.19743,1.19743,104600002.0
2006-05-15 04:42:00,1.1975,1.19763,1.1975,1.19763,128999997.0
2006-05-15 04:43:00,1.19764,1.19766,1.19749,1.1975,38799999.0
2006-05-15 04:44:00,1.19747,1.19765,1.19746,1.19755,230800000.0
2006-05-15 04:45:00,1.19749,1.19767,1.19749,1.19762,132400002.0
2006-05-15 04:46:00,1.19764,1.19764,1.19745,1.19752,259900001.0
2006-05-15 04:47:00,1.19761,1.19768,1.19761,1.19762,134000001.0
2006-05-15 04:48:00,1.19759,1.19765,1.19756,1.19756,213399995.0
2006-05-15 04:49:00,1.19758,1.1976,1.19755,1.1976,183500002.0
2006-05-15 04:50:00,1.19765,1.1977,1.19754,1.1977,107600000.0
2006-05-15 04:51:00,1.19764,1.19767,1.19758,1.1976,189299999.0
2006-05-15 04:52:00,1.19758,1.1976,1.19744,1.19752,113899999.0
2006-05-15 04:53:00,1.19753,1.19757,1.19747,1.1975,88400001.0
2006-05-15 04:54:00,1.19749,1.19749,1.19739,1.19747,127400000.0
2006-05-15 04:55:00,1.19736,1.19736,1.19723,1.19728,129900000.0
2006-05-15 04:56:00,1.19721,1.19721,1.19705,1.19711,286099998.0
2006-05-15 04:57:00,1.19718,1.19723,1.19713,1.19716,176200001.0
2006-05-15 04:58:00,1.19718,1.19718,1.19698,1.19704,94600000.0
2006-05-15 04:59:00,1.19705,1.19705,1.19702,1.19702,127800002.0
2006-05-15 05:00:00,1.19708,1.19716,1.19708,1.19713,55900000.0
2006-05-15 05:01:00,1.19703,1.19708,1.19693,1.19706,248500001.0
2006-05-15 05:02:00,1.19709,1.19709,1.197,1.19707,127600001.0
2006-05-15 05:03:00,1.19708,1.19713,1.19706,1.19706,85399998.0
2006-05-15 05:04:00,1.19705,1.19715,1.19699,1.19709,165600003.0
2006-05-15 05:05:00,1.197,1.19704,1.19699,1.19704,95699999.0
2006-05-15 05:06:00,1.19705,1.19705,1.19693,1.19698,172699997.0
2006-05-15 05:07:00,1.19696,1.19698,1.19689,1.19691,219099994.0
2006-05-15 05:08:00,1.19675,1.19675,1.19654,1.19659,128799998.0
2006-05-15 05:09:00,1.19654,1.19658,1.19647,1.19655,139900002.0
2006-05-15 05:10:00,1.19653,1.19653,1.19637,1.19639,87099999.0
2006-05-15 05:11:00,1.19633,1.19649,1.19623,1.19647,158499998.0
2006-05-15 05:12:00,1.19665,1.19678,1.19657,1.19678,203099999.0
2006-05-15 05:13:00,1.19685,1.19701,1.19685,1.19696,12400000.0
2006-05-15 05:14:00,1.19702,1.19702,1.19688,1.19698,244899997.0
2006-05-15 05:15:00,1.19693,1.19705,1.19693,1.19705,88899999.0
2006-05-15 05:16:00,1.19702,1.19715,1.197,1.19715,27700000.0
2006-05-15 05:17:00,1.19723,1.19726,1.19706,1.19709,229599996.0
2006-05-15 05:18:00,1.1971,1.1971,1.197,1.1971,291599995.0
2006-05-15 05:19:00,1.19706,1.19706,1.19679,1.19679,191099994.0
2006-05-15 05:20:00,1.19674,1.19681,1.1966,1.19674,139699998.0
2006-05-15 05:21:00,1.19678,1.19709,1.19678,1.19706,122499999.0
2006-05-15 05:22:00,1.1971,1.1971,1.19692,1.19692,174500000.0
2006-05-15 05:23:00,1.19698,1.19698,1.19683,1.19697,146500001.0
2006-05-15 05:24:00,1.19691,1.19696,1.19686,1.19686,306500001.0
2006-05-15 05:25:00,1.1969,1.1969,1.19675,1.19685,142399999.0
2006-05-15 05:26:00,1.1969,1.1969,1.19683,1.19685,297500007.0
2006-05-15 05:27:00,1.19685,1.19693,1.19684,1.1969,145199996.0
2006-05-15 05:28:00,1.19685,1.19693,1.19683,1.19688,77300001.0
2006-05-15 05:29:00,1.19675,1.1969,1.19675,1.1969,201499999.0
2006-05-15 05:30:00,1.19685,1.19697,1.19684,1.19687,266199996.0
2006-05-15 05:31:00,1.19695,1.19701,1.19687,1.19687,131799999.0
2006-05-15 05:32:00,1.19684,1.19693,1.19681,1.19693,120599996.0
2006-05-15 05:33:00,1.19694,1.19702,1.19693,1.19702,122000004.0
2006-05-15 05:34:00,1.19705,1.1971,1.19703,1.1971,72600000.0
2006-05-15 05:35:00,1.19703,1.19711,1.19702,1.19702,197699999.0
2006-05-15 05:36:00,1.19705,1.19708,1.19698,1.19708,145100003.0
2006-05-15 05:37:00,1.19697,1.19716,1.1969,1.19715,142299999.0
2006-05-15 05:38:00,1.19719,1.19727,1.19712,1.19727,125699999.0
2006-05-15 05:39:00,1.19728,1.19728,1.19713,1.19723,257199996.0
2006-05-15 05:40:00,1.1972,1.19725,1.19717,1.19725,135899998.0
2006-05-15 05:41:00,1.19722,1.19722,1.19717,1.19721,129100003.0
2006-05-15 05:42:00,1.19723,1.19743,1.19723,1.19734,107700003.0
2006-05-15 05:43:00,1.19733,1.19733,1.19716,1.19716,95099998.0
2006-05-15 05:44:00,1.19705,1.1971,1.19702,1.19702,70999999.0
2006-05-15 05:45:00,1.19706,1.19714,1.19706,1.19709,133900001.0
2006-05-15 05:46:00,1.19712,1.1972,1.19706,1.1972,178000000.0
2006-05-15 05:47:00,1.19717,1.19718,1.19712,1.19716,129199998.0
2006-05-15 05:48:00,1.19718,1.19747,1.19718,1.1974,172800001.0
2006-05-15 05:49:00,1.19743,1.19743,1.19727,1.19742,84600001.0
2006-05-15 05:50:00,1.19738,1.19741,1.1973,1.19735,161400003.0
2006-05-15 05:51:00,1.19735,1.19742,1.19722,1.1973,183100003.0
2006-05-15 05:52:00,1.19736,1.1974,1.19734,1.1974,188399995.0
2006-05-15 05:53:00,1.1974,1.19746,1.19735,1.19735,122899997.0
2006-05-15 05:54:00,1.1974,1.19745,1.19738,1.1974,93499999.0
2006-05-15 05:55:00,1.19739,1.19739,1.19736,1.19737,125900005.0
2006-05-15 05:56:00,1.19735,1.19735,1.19725,1.19725,65700001.0
2006-05-15 05:57:00,1.19728,1.19737,1.19722,1.19723,184400001.0
2006-05-15 05:58:00,1.19718,1.1972,1.19712,1.1972,185699995.0
2006-05-15 05:59:00,1.19723,1.19724,1.19717,1.19717,138699999.0
2006-05-15 06:00:00,1.19727,1.19731,1.19718,1.19725,145400001.0
2006-05-15 06:01:00,1.19717,1.19727,1.19715,1.19721,104600004.0
2006-05-15 06:02:00,1.19713,1.19721,1.19705,1.19721,180900000.0
2006-05-15 06:03:00,1.19719,1.19723,1.19716,1.19721,141599999.0
2006-05-15 06:04:00,1.1971,1.19732,1.1971,1.19732,106899997.0
2006-05-15 06:05:00,1.19728,1.19728,1.19727,1.19727,18900000.0
2006-05-15 06:06:00,1.19729,1.19734,1.19723,1.19734,97900000.0
2006-05-15 06:07:00,1.19731,1.19733,1.19727,1.19733,54699998.0
2006-05-15 06:08:00,1.19738,1.19745,1.19731,1.1974,186699998.0
2006-05-15 06:09:00,1.19742,1.19757,1.1974,1.19757,197300000.0
2006-05-15 06:10:00,1.19755,1.1976,1.19747,1.19755,229400001.0
2006-05-15 06:11:00,1.19755,1.19755,1.19753,1.19755,30500000.0
2006-05-15 06:12:00,1.19751,1.19751,1.1973,1.1975,203899998.0
2006-05-15 06:13:00,1.19747,1.19753,1.19747,1.19753,24500000.0
2006-05-15 06:14:00,1.19747,1.19755,1.19745,1.19753,153000000.0
2006-05-15 06:15:00,1.19755,1.19755,1.19745,1.19748,108699995.0
2006-05-15 06:16:00,1.1975,1.1975,1.19747,1.19749,83099999.0
2006-05-15 06:17:00,1.1976,1.19789,1.1976,1.19789,88699999.0
2006-05-15 06:18:00,1.19786,1.19786,1.19764,1.19781,103200000.0
2006-05-15 06:19:00,1.19788,1.19797,1.19788,1.19795,106500000.0
2006-05-15 06:20:00,1.1979,1.19796,1.19784,1.19786,206300002.0
2006-05-15 06:21:00,1.1979,1.1979,1.19776,1.19786,121599998.0
2006-05-15 06:22:00,1.19781,1.1979,1.19781,1.19785,182399999.0
2006-05-15 06:23:00,1.19783,1.19789,1.1977,1.1977,207699994.0
2006-05-15 06:24:00,1.19776,1.19776,1.19761,1.19773,277399995.0
2006-05-15 06:25:00,1.19772,1.19773,1.19767,1.19767,61700000.0
2006-05-15 06:26:00,1.19762,1.19776,1.19762,1.19768,268700002.0
2006-05-15 06:27:00,1.19771,1.19782,1.19768,1.19782,132599997.0
2006-05-15 06:28:00,1.19787,1.19787,1.19766,1.19766,160500000.0
2006-05-15 06:29:00,1.19763,1.19763,1.19751,1.19755,37200000.0
2006-05-15 06:30:00,1.19761,1.19764,1.19757,1.19757,165899998.0
2006-05-15 06:31:00,1.19759,1.19759,1.19751,1.19753,79000003.0
2006-05-15 06:32:00,1.19753,1.19754,1.19741,1.19754,233000003.0
2006-05-15 06:33:00,1.19753,1.19753,1.19737,1.19745,157500006.0
2006-05-15 06:34:00,1.19746,1.19751,1.1974,1.19748,126099999.0
2006-05-15 06:35:00,1.1975,1.19755,1.19745,1.19755,94200001.0
2006-05-15 06:36:00,1.19756,1.1976,1.19753,1.19758,152799998.0
2006-05-15 06:37:00,1.19755,1.1976,1.1975,1.19753,110499997.0
2006-05-15 06:38:00,1.19755,1.19762,1.19753,1.19762,182200003.0
2006-05-15 06:39:00,1.19752,1.19752,1.19739,1.19745,134800000.0
2006-05-15 06:40:00,1.19743,1.19744,1.19736,1.19736,187600003.0
2006-05-15 06:41:00,1.19736,1.19736,1.19724,1.19724,83500001.0
2006-05-15 06:42:00,1.19723,1.19733,1.1971,1.19733,212599998.0
2006-05-15 06:43:00,1.19729,1.19735,1.19724,1.19728,161800001.0
2006-05-15 06:44:00,1.19722,1.19724,1.19709,1.19709,52100000.0
2006-05-15 06:45:00,1.1971,1.19712,1.19695,1.19701,237400000.0
2006-05-15 06:46:00,1.19687,1.19692,1.19678,1.19692,89500002.0
2006-05-15 06:47:00,1.19691,1.19691,1.1968,1.19682,184299999.0
2006-05-15 06:48:00,1.19692,1.19692,1.1969,1.19691,59799999.0
2006-05-15 06:49:00,1.19698,1.19704,1.19693,1.19704,213399998.0
2006-05-15 06:50:00,1.197,1.19705,1.19695,1.197,321600006.0
2006-05-15 06:51:00,1.19703,1.19703,1.19687,1.19703,174300001.0
2006-05-15 06:52:00,1.19698,1.19701,1.19691,1.19701,222399994.0
2006-05-15 06:53:00,1.1969,1.19699,1.19689,1.19694,175300002.0
2006-05-15 06:54:00,1.19699,1.19699,1.19695,1.19699,198099999.0
2006-05-15 06:55:00,1.197,1.19704,1.19696,1.19704,72900000.0
2006-05-15 06:56:00,1.19705,1.19705,1.19698,1.19705,86499997.0
2006-05-15 06:57:00,1.197,1.197,1.19698,1.19698,55900002.0
2006-05-15 06:58:00,1.19693,1.1971,1.19693,1.19706,89800002.0
2006-05-15 06:59:00,1.1971,1.1971,1.19697,1.19699,98599999.0
2006-05-15 07:00:00,1.19716,1.19716,1.19712,1.19712,8000000.0
2006-05-15 07:01:00,1.19718,1.19718,1.19702,1.19703,139200001.0
2006-05-15 07:02:00,1.19696,1.19701,1.19696,1.19701,63599998.0
2006-05-15 07:03:00,1.19712,1.19712,1.19702,1.19705,105200001.0
2006-05-15 07:04:00,1.19706,1.19709,1.19703,1.19705,119299997.0
2006-05-15 07:05:00,1.19708,1.19708,1.19702,1.19702,62200001.0
2006-05-15 07:06:00,1.19704,1.19708,1.19701,1.19706,59100000.0
2006-05-15 07:07:00,1.19705,1.19715,1.19704,1.19713,122500001.0
2006-05-15 07:08:00,1.19711,1.19711,1.19699,1.19704,183700001.0
2006-05-15 07:09:00,1.19698,1.19704,1.19698,1.19701,171699999.0
2006-05-15 07:10:00,1.197,1.19707,1.19689,1.19689,106100000.0
2006-05-15 07:11:00,1.19694,1.19696,1.19669,1.19677,54800000.0
2006-05-15 07:12:00,1.19666,1.19681,1.19666,1.19673,117099996.0
2006-05-15 07:13:00,1.19674,1.19683,1.19674,1.19683,38200001.0
2006-05-15 07:14:00,1.19678,1.19683,1.19673,1.19682,179399998.0
2006-05-15 07:15:00,1.19681,1.19683,1.19677,1.19683,87600001.0
2006-05-15 07:16:00,1.19683,1.19683,1.19675,1.19679,109599998.0
2006-05-15 07:17:00,1.19682,1.19683,1.19672,1.19672,117200001.0
2006-05-15 07:18:00,1.19675,1.19684,1.1967,1.19672,146699996.0
2006-05-15 07:19:00,1.19676,1.19685,1.19676,1.19678,196000000.0
2006-05-15 07:20:00,1.19683,1.19693,1.19682,1.19692,95800001.0
2006-05-15 07:21:00,1.19695,1.19703,1.19695,1.19696,112500000.0
2006-05-15 07:22:00,1.19693,1.19702,1.19693,1.19696,152499998.0
2006-05-15 07:23:00,1.19699,1.19712,1.19699,1.19703,129299998.0
2006-05-15 07:24:00,1.19707,1.19716,1.19683,1.19683,161099999.0
2006-05-15 07:25:00,1.19684,1.19696,1.19684,1.19692,184500003.0
2006-05-15 07:26:00,1.19688,1.19688,1.19675,1.19682,151199999.0
2006-05-15 07:27:00,1.19684,1.19693,1.19684,1.19685,178399997.0
2006-05-15 07:28:00,1.19687,1.19694,1.19687,1.19694,60999999.0
2006-05-15 07:29:00,1.19692,1.19698,1.19687,1.19697,137199999.0
2006-05-15 07:30:00,1.19708,1.19709,1.19698,1.19698,187800000.0
2006-05-15 07:31:00,1.1969,1.19706,1.1969,1.19704,79899998.0
2006-05-15 07:32:00,1.19712,1.19712,1.19693,1.19695,120399997.0
2006-05-15 07:33:00,1.19698,1.19713,1.19698,1.1971,114200001.0
2006-05-15 07:34:00,1.19704,1.19707,1.197,1.197,148000002.0
2006-05-15 07:35:00,1.19701,1.19701,1.19689,1.19694,34400000.0
2006-05-15 07:36:00,1.19692,1.19693,1.19679,1.19686,161800001.0
2006-05-15 07:37:00,1.19687,1.19687,1.1966,1.1966,127500002.0
2006-05-15 07:38:00,1.19662,1.19676,1.19662,1.19671,168200001.0
2006-05-15 07:39:00,1.19676,1.1968,1.19658,1.19663,208099998.0
2006-05-15 07:40:00,1.19655,1.19657,1.19637,1.19637,142599994.0
2006-05-15 07:41:00,1.19634,1.19644,1.19631,1.19637,199000004.0
2006-05-15 07:42:00,1.19633,1.19642,1.19626,1.19642,129900001.0
2006-05-15 07:43:00,1.19645,1.19654,1.19645,1.19652,132599997.0
2006-05-15 07:44:00,1.19651,1.19651,1.19639,1.19645,137100001.0
2006-05-15 07:45:00,1.19647,1.19656,1.19644,1.1965,209500000.0
2006-05-15 07:46:00,1.1965,1.19656,1.19648,1.19649,165300001.0
2006-05-15 07:47:00,1.19647,1.19647,1.19627,1.19638,93199998.0
2006-05-15 07:48:00,1.19631,1.19643,1.19627,1.19643,50300000.0
2006-05-15 07:49:00,1.19676,1.19685,1.19672,1.19685,60899999.0
2006-05-15 07:50:00,1.19677,1.19683,1.19665,1.19665,149399999.0
2006-05-15 07:51:00,1.19665,1.19687,1.19665,1.19685,239099999.0
2006-05-15 07:52:00,1.19691,1.19711,1.19691,1.19707,55100000.0
2006-05-15 07:53:00,1.19707,1.19716,1.19704,1.19708,84100000.0
2006-05-15 07:54:00,1.19703,1.19713,1.19695,1.19701,146400001.0
2006-05-15 07:55:00,1.19696,1.19706,1.19691,1.19692,166199995.0
2006-05-15 07:56:00,1.19703,1.1973,1.19703,1.1973,181600002.0
2006-05-15 07:57:00,1.19737,1.19746,1.19737,1.19739,136699999.0
2006-05-15 07:58:00,1.19732,1.19733,1.19724,1.19727,158400001.0
2006-05-15 07:59:00,1.19721,1.1973,1.1971,1.1971,130299999.0
2006-05-15 08:00:00,1.1972,1.19738,1.1972,1.19731,93200004.0
2006-05-15 08:01:00,1.19736,1.19791,1.19736,1.19791,246999999.0
2006-05-15 08:02:00,1.19806,1.19829,1.19799,1.19827,271099996.0
2006-05-15 08:03:00,1.19836,1.19841,1.19828,1.1983,162400001.0
2006-05-15 08:04:00,1.19838,1.19852,1.19838,1.19852,115000000.0
2006-05-15 08:05:00,1.19837,1.19852,1.19837,1.19851,55200001.0
2006-05-15 08:06:00,1.19855,1.19862,1.19844,1.19845,190700005.0
2006-05-15 08:07:00,1.1984,1.1984,1.19809,1.19809,188499998.0
2006-05-15 08:08:00,1.19808,1.19817,1.19801,1.19811,173599998.0
2006-05-15 08:09:00,1.19807,1.19812,1.19798,1.198,131800001.0
2006-05-15 08:10:00,1.19789,1.19789,1.19755,1.19762,99600001.0
2006-05-15 08:11:00,1.19753,1.19762,1.19749,1.1976,108299999.0
2006-05-15 08:12:00,1.19763,1.19797,1.19763,1.19797,83700003.0
2006-05-15 08:13:00,1.19798,1.19798,1.1979,1.19795,208099998.0
2006-05-15 08:14:00,1.1979,1.19796,1.19787,1.19793,152600003.0
2006-05-15 08:15:00,1.19789,1.19811,1.19789,1.19794,135799999.0
2006-05-15 08:16:00,1.19794,1.19818,1.19786,1.19818,86599999.0
2006-05-15 08:17:00,1.19815,1.19827,1.19808,1.19818,108500000.0
2006-05-15 08:18:00,1.19817,1.1982,1.19807,1.19813,132999998.0
2006-05-15 08:19:00,1.19822,1.19823,1.19814,1.19814,150600000.0
2006-05-15 08:20:00,1.19813,1.19813,1.19803,1.19812,166399999.0
2006-05-15 08:21:00,1.19814,1.19821,1.1981,1.19811,181900001.0
2006-05-15 08:22:00,1.19814,1.19829,1.19814,1.19822,161900001.0
2006-05-15 08:23:00,1.19819,1.19827,1.19813,1.19822,237399997.0
2006-05-15 08:24:00,1.19823,1.19843,1.19823,1.1984,167400001.0
2006-05-15 08:25:00,1.19845,1.19869,1.19842,1.19869,58299999.0
2006-05-15 08:26:00,1.1987,1.1987,1.19855,1.19858,141800002.0
2006-05-15 08:27:00,1.19856,1.19878,1.19852,1.19871,146800000.0
2006-05-15 08:28:00,1.19892,1.19949,1.19892,1.19949,103100001.0
2006-05-15 08:29:00,1.19947,1.19953,1.19944,1.19945,52400002.0
2006-05-15 08:30:00,1.19956,1.1998,1.19956,1.19973,139600002.0
2006-05-15 08:31:00,1.19954,1.19971,1.19954,1.19971,91300002.0
2006-05-15 08:32:00,1.19993,1.20049,1.19993,1.20049,163100001.0
2006-05-15 08:33:00,1.20078,1.20092,1.20047,1.20047,180099999.0
2006-05-15 08:34:00,1.20067,1.20074,1.20045,1.20045,136200003.0
2006-05-15 08:35:00,1.20058,1.20058,1.20044,1.20057,144900000.0
2006-05-15 08:36:00,1.20059,1.20092,1.20059,1.20074,155300001.0
2006-05-15 08:37:00,1.20066,1.20068,1.20045,1.20056,141299998.0
2006-05-15 08:38:00,1.20051,1.20051,1.20033,1.20033,51799999.0
2006-05-15 08:39:00,1.20014,1.20014,1.19977,1.19977,166399998.0
2006-05-15 08:40:00,1.19974,1.19976,1.19944,1.19944,148500002.0
2006-05-15 08:41:00,1.19932,1.19932,1.19904,1.19911,274500003.0
2006-05-15 08:42:00,1.19896,1.19899,1.19889,1.19892,151799997.0
2006-05-15 08:43:00,1.19877,1.19877,1.19873,1.19873,15200000.0
2006-05-15 08:44:00,1.19854,1.19854,1.19829,1.19835,100999999.0
2006-05-15 08:45:00,1.19834,1.19857,1.19834,1.19846,240700000.0
2006-05-15 08:46:00,1.19848,1.19885,1.19848,1.1988,123000004.0
2006-05-15 08:47:00,1.19881,1.19881,1.1985,1.19855,119500001.0
2006-05-15 08:48:00,1.1984,1.19841,1.19828,1.19837,149899997.0
2006-05-15 08:49:00,1.19833,1.1984,1.19826,1.19826,102699998.0
2006-05-15 08:50:00,1.19823,1.19842,1.19819,1.19842,224200001.0
2006-05-15 08:51:00,1.19846,1.19846,1.198,1.198,110599999.0
2006-05-15 08:52:00,1.19807,1.19809,1.19792,1.19794,142699997.0
2006-05-15 08:53:00,1.19799,1.19843,1.19799,1.19835,275900000.0
2006-05-15 08:54:00,1.19832,1.19837,1.19807,1.1981,88100000.0
2006-05-15 08:55:00,1.19803,1.19816,1.19797,1.19816,161600003.0
2006-05-15 08:56:00,1.19812,1.19835,1.19804,1.19835,228099999.0
2006-05-15 08:57:00,1.19847,1.19895,1.19847,1.19895,146599998.0
2006-05-15 08:58:00,1.19908,1.19908,1.19894,1.19907,102000004.0
2006-05-15 08:59:00,1.19918,1.19942,1.19918,1.19938,266399998.0
2006-05-15 09:00:00,1.19943,1.19943,1.19935,1.19943,25400000.0
2006-05-15 09:01:00,1.19942,1.19956,1.1994,1.1994,46499999.0
2006-05-15 09:02:00,1.19944,1.19944,1.19918,1.19918,202999997.0
2006-05-15 09:03:00,1.19936,1.20005,1.19936,1.19996,106200000.0
2006-05-15 09:04:00,1.20005,1.20028,1.20005,1.20028,193600004.0
2006-05-15 09:05:00,1.2004,1.20058,1.20039,1.20047,121899999.0
2006-05-15 09:06:00,1.20055,1.20069,1.20045,1.20069,61100000.0
2006-05-15 09:07:00,1.20072,1.20131,1.20072,1.20131,223199999.0
2006-05-15 09:08:00,1.20146,1.20175,1.20146,1.20175,148500003.0
2006-05-15 09:09:00,1.20189,1.20252,1.20189,1.20248,186600005.0
2006-05-15 09:10:00,1.2025,1.20279,1.20229,1.20279,262700000.0
2006-05-15 09:11:00,1.20306,1.2032,1.20306,1.20307,111799999.0
2006-05-15 09:12:00,1.203,1.203,1.20283,1.20283,37100002.0
2006-05-15 09:13:00,1.20271,1.20281,1.20268,1.20271,184899996.0
2006-05-15 09:14:00,1.20262,1.20266,1.20259,1.20261,60800000.0
2006-05-15 09:15:00,1.20264,1.20264,1.20252,1.20257,154600000.0
2006-05-15 09:16:00,1.20257,1.20257,1.20222,1.20223,246300001.0
2006-05-15 09:17:00,1.20215,1.20223,1.20203,1.20221,135600002.0
2006-05-15 09:18:00,1.2021,1.2021,1.20197,1.20202,121600001.0
2006-05-15 09:19:00,1.20211,1.20227,1.20209,1.2022,185799997.0
2006-05-15 09:20:00,1.20213,1.20213,1.20198,1.202,96000000.0
2006-05-15 09:21:00,1.20197,1.20207,1.20181,1.20183,141000001.0
2006-05-15 09:22:00,1.20176,1.20184,1.20172,1.20172,239900004.0
2006-05-15 09:23:00,1.20164,1.20167,1.20144,1.20151,168399996.0
2006-05-15 09:24:00,1.20155,1.20161,1.20155,1.2016,66799999.0
2006-05-15 09:25:00,1.20161,1.20161,1.20137,1.20142,109400000.0
2006-05-15 09:26:00,1.20133,1.20143,1.20131,1.20143,55200001.0
2006-05-15 09:27:00,1.20143,1.20143,1.20132,1.20132,45500001.0
2006-05-15 09:28:00,1.20128,1.20134,1.20124,1.20133,97300001.0
2006-05-15 09:29:00,1.20126,1.20131,1.20095,1.20096,146100000.0
2006-05-15 09:30:00,1.20086,1.20086,1.2007,1.20077,135299998.0
2006-05-15 09:31:00,1.20078,1.20092,1.20073,1.20092,89100000.0
2006-05-15 09:32:00,1.20095,1.20107,1.20095,1.20106,126300003.0
2006-05-15 09:33:00,1.20107,1.20107,1.20097,1.20097,42400000.0
2006-05-15 09:34:00,1.20104,1.20112,1.201,1.201,111000000.0
2006-05-15 09:35:00,1.20103,1.20149,1.20103,1.20149,171700004.0
2006-05-15 09:36:00,1.20156,1.20156,1.20143,1.20144,101899998.0
2006-05-15 09:37:00,1.20148,1.20148,1.20131,1.20138,196700004.0
2006-05-15 09:38:00,1.20142,1.20147,1.20135,1.20138,99499999.0
2006-05-15 09:39:00,1.20152,1.20152,1.20141,1.20141,96099999.0
2006-05-15 09:40:00,1.20155,1.20173,1.20155,1.20173,182099999.0
2006-05-15 09:41:00,1.2017,1.20207,1.20167,1.20207,114799998.0
2006-05-15 09:42:00,1.20198,1.20212,1.20188,1.20197,74600000.0
2006-05-15 09:43:00,1.20192,1.20192,1.20169,1.2017,147600000.0
2006-05-15 09:44:00,1.2016,1.20194,1.20159,1.20194,99900000.0
2006-05-15 09:45:00,1.20201,1.20208,1.2018,1.2018,181299997.0
2006-05-15 09:46:00,1.20175,1.20181,1.20173,1.20181,136100000.0
2006-05-15 09:47:00,1.20175,1.20182,1.20168,1.20169,195300002.0
2006-05-15 09:48:00,1.20172,1.20172,1.20131,1.20135,147799998.0
2006-05-15 09:49:00,1.20131,1.20134,1.20115,1.20129,136499994.0
2006-05-15 09:50:00,1.20152,1.2018,1.20152,1.2018,60800000.0
2006-05-15 09:51:00,1.20177,1.20224,1.20177,1.2021,267000004.0
2006-05-15 09:52:00,1.20198,1.20203,1.20189,1.20203,77299999.0
2006-05-15 09:53:00,1.20208,1.20224,1.20208,1.2022,196700001.0
2006-05-15 09:54:00,1.20221,1.20251,1.20221,1.20251,185300004.0
2006-05-15 09:55:00,1.20274,1.20283,1.20266,1.20277,183100000.0
2006-05-15 09:56:00,1.20276,1.20276,1.20256,1.2026,137200001.0
2006-05-15 09:57:00,1.20259,1.20277,1.20259,1.20275,185099997.0
2006-05-15 09:58:00,1.20274,1.20285,1.20271,1.20285,210699998.0
2006-05-15 09:59:00,1.20304,1.20318,1.20296,1.20306,133000001.0
2006-05-15 10:00:00,1.20329,1.20359,1.20329,1.2033,169400001.0
2006-05-15 10:01:00,1.20332,1.20365,1.20324,1.20365,255999995.0
2006-05-15 10:02:00,1.20358,1.20362,1.20343,1.20362,200500002.0
2006-05-15 10:03:00,1.20368,1.20398,1.20368,1.20398,92900001.0
2006-05-15 10:04:00,1.20418,1.20444,1.20418,1.20443,101300000.0
2006-05-15 10:05:00,1.20439,1.20489,1.20438,1.20489,194800003.0
2006-05-15 10:06:00,1.20505,1.20627,1.20505,1.20627,221999998.0
2006-05-15 10:07:00,1.20638,1.20697,1.20609,1.20697,154199997.0
2006-05-15 10:08:00,1.20698,1.20698,1.20639,1.20639,237500002.0
2006-05-15 10:09:00,1.2062,1.2062,1.20583,1.20583,70900000.0
2006-05-15 10:10:00,1.20555,1.20578,1.20549,1.20578,69500001.0
2006-05-15 10:11:00,1.20607,1.20625,1.20607,1.20625,206300000.0
2006-05-15 10:12:00,1.20637,1.20639,1.20619,1.20627,133000001.0
2006-05-15 10:13:00,1.20632,1.20715,1.20628,1.20715,202600001.0
2006-05-15 10:14:00,1.20714,1.20738,1.20714,1.2073,162300000.0
2006-05-15 10:15:00,1.20737,1.2076,1.20737,1.20757,110999998.0
2006-05-15 10:16:00,1.20768,1.2078,1.20718,1.20718,135999998.0
2006-05-15 10:17:00,1.20703,1.20703,1.20683,1.20701,103400002.0
2006-05-15 10:18:00,1.20711,1.20723,1.207,1.20711,263400006.0
2006-05-15 10:19:00,1.20732,1.20883,1.20732,1.20883,266600006.0
2006-05-15 10:20:00,1.20878,1.20894,1.20865,1.20865,278600000.0
2006-05-15 10:21:00,1.20848,1.20848,1.20794,1.20799,97599999.0
2006-05-15 10:22:00,1.20794,1.20818,1.20788,1.20817,73999999.0
2006-05-15 10:23:00,1.20813,1.20813,1.20782,1.20809,73900001.0
2006-05-15 10:24:00,1.20807,1.2086,1.20801,1.2086,215599997.0
2006-05-15 10:25:00,1.20872,1.20887,1.20863,1.20886,172699995.0
2006-05-15 10:26:00,1.20897,1.20899,1.20877,1.20891,225500000.0
2006-05-15 10:27:00,1.20902,1.20905,1.20874,1.20874,168600002.0
2006-05-15 10:28:00,1.20879,1.20886,1.20871,1.20871,107199998.0
2006-05-15 10:29:00,1.20877,1.20877,1.20861,1.20861,39700000.0
2006-05-15 10:30:00,1.20872,1.209,1.20872,1.20895,101900000.0
2006-05-15 10:31:00,1.20888,1.20888,1.20857,1.20857,119099999.0
2006-05-15 10:32:00,1.20853,1.20853,1.20827,1.20827,48800001.0
2006-05-15 10:33:00,1.20814,1.20814,1.20772,1.20772,117600001.0
2006-05-15 10:34:00,1.20763,1.20771,1.20747,1.20747,88399999.0
2006-05-15 10:35:00,1.20729,1.20732,1.20705,1.20705,112899998.0
2006-05-15 10:36:00,1.20697,1.20712,1.20694,1.20712,78800002.0
2006-05-15 10:37:00,1.20726,1.20741,1.20717,1.20738,174600003.0
2006-05-15 10:38:00,1.20728,1.20739,1.20724,1.20739,86599999.0
2006-05-15 10:39:00,1.20744,1.20744,1.20718,1.20736,127399998.0
2006-05-15 10:40:00,1.20736,1.20736,1.20711,1.20712,167299999.0
2006-05-15 10:41:00,1.2072,1.20752,1.2072,1.20752,78499998.0
2006-05-15 10:42:00,1.20757,1.20767,1.20745,1.20767,257499996.0
2006-05-15 10:43:00,1.20768,1.2077,1.20761,1.20763,336200003.0
2006-05-15 10:44:00,1.20772,1.20772,1.20742,1.20753,239799991.0
2006-05-15 10:45:00,1.2072,1.20723,1.207,1.20707,145900000.0
2006-05-15 10:46:00,1.2069,1.20691,1.2066,1.2066,250700000.0
2006-05-15 10:47:00,1.20651,1.20651,1.20639,1.20647,122299998.0
2006-05-15 10:48:00,1.20648,1.20686,1.20646,1.20684,118799999.0
2006-05-15 10:49:00,1.20686,1.20695,1.20677,1.20695,146900001.0
2006-05-15 10:50:00,1.20687,1.20708,1.20681,1.20708,172800001.0
2006-05-15 10:51:00,1.20712,1.20743,1.20701,1.20743,145800000.0
2006-05-15 10:52:00,1.20747,1.20749,1.20732,1.20732,210299996.0
2006-05-15 10:53:00,1.20733,1.20743,1.2073,1.20743,175499999.0
2006-05-15 10:54:00,1.20741,1.20741,1.20729,1.2073,113199998.0
2006-05-15 10:55:00,1.20722,1.20728,1.20702,1.20718,102700002.0
2006-05-15 10:56:00,1.20712,1.20712,1.20697,1.20697,52700002.0
2006-05-15 10:57:00,1.20739,1.20809,1.20739,1.20808,149299998.0
2006-05-15 10:58:00,1.20811,1.20855,1.20809,1.20852,86500001.0
2006-05-15 10:59:00,1.20844,1.20849,1.20772,1.20772,111300000.0
2006-05-15 11:00:00,1.2076,1.20784,1.20755,1.20763,41100000.0
2006-05-15 11:01:00,1.20737,1.20742,1.20712,1.20714,126000003.0
2006-05-15 11:02:00,1.20705,1.20718,1.20685,1.20718,148399998.0
2006-05-15 11:03:00,1.20733,1.20754,1.20729,1.2075,95099998.0
2006-05-15 11:04:00,1.20749,1.20749,1.20712,1.20736,43900000.0
2006-05-15 11:05:00,1.20734,1.20758,1.20723,1.20758,161600001.0
2006-05-15 11:06:00,1.20755,1.20759,1.20727,1.20727,61500001.0
2006-05-15 11:07:00,1.20709,1.20709,1.20692,1.20692,105900001.0
2006-05-15 11:08:00,1.20702,1.20735,1.20702,1.2073,175199997.0
2006-05-15 11:09:00,1.20738,1.20751,1.20738,1.20746,84500002.0
2006-05-15 11:10:00,1.20754,1.20789,1.20754,1.20768,119999997.0
2006-05-15 11:11:00,1.20773,1.20803,1.20773,1.20799,140300005.0
2006-05-15 11:12:00,1.20801,1.2082,1.20801,1.20817,222199999.0
2006-05-15 11:13:00,1.20811,1.20817,1.20808,1.20813,249699996.0
2006-05-15 11:14:00,1.20803,1.20804,1.20789,1.20789,94500001.0
2006-05-15 11:15:00,1.20788,1.20792,1.20772,1.2078,122200002.0
2006-05-15 11:16:00,1.20787,1.20791,1.20784,1.20791,159599997.0
2006-05-15 11:17:00,1.2079,1.208,1.2079,1.20799,109900000.0
2006-05-15 11:18:00,1.20803,1.20807,1.208,1.20806,233300002.0
2006-05-15 11:19:00,1.20811,1.20819,1.20807,1.20809,220900002.0
2006-05-15 11:20:00,1.20819,1.20826,1.20808,1.20826,200700001.0
2006-05-15 11:21:00,1.2083,1.20834,1.20819,1.20824,163199998.0
2006-05-15 11:22:00,1.20834,1.20868,1.20834,1.20868,75299999.0
2006-05-15 11:23:00,1.20877,1.2088,1.2087,1.20875,99999999.0
2006-05-15 11:24:00,1.2087,1.2087,1.20846,1.20849,87400001.0
2006-05-15 11:25:00,1.20839,1.20847,1.20838,1.20841,97599999.0
2006-05-15 11:26:00,1.20853,1.20853,1.20834,1.2084,192499998.0
2006-05-15 11:27:00,1.20842,1.20845,1.20828,1.20831,77499998.0
2006-05-15 11:28:00,1.20827,1.20829,1.20825,1.20827,154300003.0
2006-05-15 11:29:00,1.20815,1.20818,1.208,1.20805,85200002.0
2006-05-15 11:30:00,1.2081,1.20833,1.2081,1.20829,191199997.0
2006-05-15 11:31:00,1.20839,1.20873,1.20839,1.20862,74799999.0
2006-05-15 11:32:00,1.20855,1.20862,1.20854,1.20854,184799997.0
2006-05-15 11:33:00,1.2084,1.20848,1.20834,1.20843,111999999.0
2006-05-15 11:34:00,1.20847,1.20847,1.20829,1.20833,245100001.0
2006-05-15 11:35:00,1.20834,1.2084,1.20815,1.20815,250199998.0
2006-05-15 11:36:00,1.20827,1.20829,1.20818,1.20818,109300000.0
2006-05-15 11:37:00,1.20805,1.20805,1.20766,1.20766,141099998.0
2006-05-15 11:38:00,1.20782,1.2084,1.20782,1.2084,269200003.0
2006-05-15 11:39:00,1.20843,1.20843,1.20827,1.20838,110300001.0
2006-05-15 11:40:00,1.20833,1.20834,1.20821,1.20834,139899999.0
2006-05-15 11:41:00,1.20835,1.20846,1.20834,1.20839,156500001.0
2006-05-15 11:42:00,1.20836,1.20842,1.20833,1.20836,89000002.0
2006-05-15 11:43:00,1.20835,1.20835,1.20825,1.20826,130300001.0
2006-05-15 11:44:00,1.20829,1.20841,1.20829,1.20839,83500002.0
2006-05-15 11:45:00,1.20831,1.20836,1.20827,1.20829,114999997.0
2006-05-15 11:46:00,1.20827,1.20835,1.20811,1.20811,155800000.0
2006-05-15 11:47:00,1.20814,1.20837,1.20814,1.20837,93399997.0
2006-05-15 11:48:00,1.20842,1.2085,1.20833,1.2085,96599999.0
2006-05-15 11:49:00,1.2084,1.2085,1.20835,1.20838,123299999.0
2006-05-15 11:50:00,1.20833,1.20867,1.20833,1.20854,228199999.0
2006-05-15 11:51:00,1.2085,1.2085,1.20825,1.20827,123700000.0
2006-05-15 11:52:00,1.2082,1.20825,1.20802,1.20805,223700007.0
2006-05-15 11:53:00,1.20796,1.20798,1.20779,1.20779,225300001.0
2006-05-15 11:54:00,1.20777,1.20791,1.20773,1.20777,158100000.0
2006-05-15 11:55:00,1.20779,1.20791,1.2077,1.2079,181899996.0
2006-05-15 11:56:00,1.20795,1.20797,1.20769,1.20775,186300003.0
2006-05-15 11:57:00,1.20779,1.20784,1.20778,1.20781,148299997.0
2006-05-15 11:58:00,1.20777,1.20777,1.20765,1.2077,178699996.0
2006-05-15 11:59:00,1.20776,1.20782,1.20766,1.20775,201800001.0
2006-05-15 12:00:00,1.20777,1.20777,1.20768,1.20768,53699999.0
2006-05-15 12:01:00,1.20768,1.20778,1.20768,1.20776,179500001.0
2006-05-15 12:02:00,1.20786,1.20786,1.20764,1.20784,139600003.0
2006-05-15 12:03:00,1.20791,1.20824,1.20791,1.20824,29200000.0
2006-05-15 12:04:00,1.20816,1.20816,1.20802,1.20813,58900001.0
2006-05-15 12:05:00,1.20803,1.20809,1.20791,1.20794,138000002.0
2006-05-15 12:06:00,1.20793,1.20804,1.20789,1.20804,240599997.0
2006-05-15 12:07:00,1.20802,1.20806,1.20788,1.20788,90500001.0
2006-05-15 12:08:00,1.20797,1.20804,1.20791,1.20791,258199996.0
2006-05-15 12:09:00,1.20785,1.20792,1.20778,1.20792,174499999.0
2006-05-15 12:10:00,1.20794,1.20795,1.20781,1.20781,198899999.0
2006-05-15 12:11:00,1.20785,1.20785,1.20783,1.20783,79500000.0
2006-05-15 12:12:00,1.20794,1.20794,1.20779,1.20783,155100000.0
2006-05-15 12:13:00,1.20785,1.2079,1.20785,1.20785,254900003.0
2006-05-15 12:14:00,1.20782,1.20782,1.20757,1.2077,178000002.0
2006-05-15 12:15:00,1.20765,1.20786,1.20765,1.20779,12500000.0
2006-05-15 12:16:00,1.20779,1.20786,1.20778,1.20782,56200000.0
2006-05-15 12:17:00,1.20785,1.20794,1.20785,1.2079,88899998.0
2006-05-15 12:18:00,1.20797,1.20799,1.20794,1.20795,108500002.0
2006-05-15 12:19:00,1.20794,1.20815,1.20794,1.2081,159799997.0
2006-05-15 12:20:00,1.20808,1.20823,1.20808,1.20817,32100000.0
2006-05-15 12:21:00,1.20819,1.20827,1.20819,1.20825,220599994.0
2006-05-15 12:22:00,1.20823,1.20828,1.20816,1.2082,100900000.0
2006-05-15 12:23:00,1.20823,1.20826,1.20812,1.20812,93200001.0
2006-05-15 12:24:00,1.20814,1.20819,1.20802,1.20802,126499998.0
2006-05-15 12:25:00,1.20807,1.20825,1.20807,1.20825,115600001.0
2006-05-15 12:26:00,1.20825,1.2083,1.20812,1.20812,191099997.0
2006-05-15 12:27:00,1.20809,1.20828,1.20809,1.20828,133999999.0
2006-05-15 12:28:00,1.20821,1.20831,1.20811,1.20811,219899998.0
2006-05-15 12:29:00,1.20811,1.20831,1.2081,1.20831,187099999.0
2006-05-15 12:30:00,1.20832,1.20837,1.20832,1.20837,148199999.0
2006-05-15 12:31:00,1.20832,1.20849,1.20832,1.2084,338199991.0
2006-05-15 12:32:00,1.20841,1.20841,1.20826,1.20828,128999999.0
2006-05-15 12:33:00,1.2082,1.20832,1.20819,1.20832,185999996.0
2006-05-15 12:34:00,1.20836,1.20846,1.20825,1.20845,130399996.0
2006-05-15 12:35:00,1.20853,1.20869,1.20843,1.2086,159899998.0
2006-05-15 12:36:00,1.20853,1.20862,1.20846,1.20849,83800001.0
2006-05-15 12:37:00,1.20853,1.20882,1.20846,1.20874,113700004.0
2006-05-15 12:38:00,1.20879,1.20907,1.20876,1.20907,163100001.0
2006-05-15 12:39:00,1.209,1.20901,1.20878,1.20884,127299998.0
2006-05-15 12:40:00,1.20893,1.20918,1.20879,1.20918,128700003.0
2006-05-15 12:41:00,1.20924,1.20955,1.20924,1.20955,126799999.0
2006-05-15 12:42:00,1.20966,1.20993,1.20958,1.20993,165100004.0
2006-05-15 12:43:00,1.21002,1.21002,1.20976,1.20978,146399998.0
2006-05-15 12:44:00,1.20979,1.20991,1.20978,1.20987,215199999.0
2006-05-15 12:45:00,1.20983,1.20985,1.20967,1.20967,210900000.0
2006-05-15 12:46:00,1.20967,1.20978,1.20962,1.20978,96699999.0
2006-05-15 12:47:00,1.20979,1.20984,1.20965,1.20965,141200003.0
2006-05-15 12:48:00,1.20991,1.21013,1.2099,1.21009,166999996.0
2006-05-15 12:49:00,1.21017,1.21017,1.20995,1.21008,104099999.0
2006-05-15 12:50:00,1.21002,1.21003,1.20991,1.21003,179600003.0
2006-05-15 12:51:00,1.21008,1.21008,1.20995,1.20995,117900003.0
2006-05-15 12:52:00,1.21022,1.21047,1.21005,1.21033,124099997.0
2006-05-15 12:53:00,1.21047,1.21048,1.21035,1.21035,244200002.0
2006-05-15 12:54:00,1.21036,1.2107,1.21036,1.21057,221699996.0
2006-05-15 12:55:00,1.21054,1.21073,1.21053,1.21073,153500002.0
2006-05-15 12:56:00,1.21077,1.21086,1.21074,1.21077,271100007.0
2006-05-15 12:57:00,1.21079,1.21083,1.21074,1.21082,152299997.0
2006-05-15 12:58:00,1.21068,1.21102,1.21068,1.21097,139000001.0
2006-05-15 12:59:00,1.211,1.21101,1.21079,1.21079,148500000.0
2006-05-15 13:00:00,1.21066,1.21066,1.21045,1.21045,110899999.0
2006-05-15 13:01:00,1.2105,1.2105,1.21018,1.21024,223100002.0
2006-05-15 13:02:00,1.21035,1.21038,1.21027,1.21032,171899996.0
2006-05-15 13:03:00,1.21037,1.21044,1.21034,1.21042,174400003.0
2006-05-15 13:04:00,1.21048,1.21062,1.21048,1.21056,63099999.0
2006-05-15 13:05:00,1.21051,1.21062,1.21043,1.21043,144000001.0
2006-05-15 13:06:00,1.21061,1.21112,1.21061,1.21112,222599995.0
2006-05-15 13:07:00,1.21092,1.21092,1.21061,1.21061,131700000.0
2006-05-15 13:08:00,1.21058,1.21058,1.21027,1.21027,47100000.0
2006-05-15 13:09:00,1.21015,1.21015,1.20979,1.20979,278900002.0
2006-05-15 13:10:00,1.20973,1.20981,1.2096,1.20975,119799999.0
2006-05-15 13:11:00,1.20978,1.20982,1.20966,1.20966,128199998.0
2006-05-15 13:12:00,1.20956,1.20972,1.20955,1.2097,213700000.0
2006-05-15 13:13:00,1.20975,1.21001,1.20975,1.21,174700003.0
2006-05-15 13:14:00,1.20996,1.20996,1.20965,1.20965,116799999.0
2006-05-15 13:15:00,1.20968,1.2098,1.20968,1.20968,157300002.0
2006-05-15 13:16:00,1.20973,1.20988,1.20973,1.20988,181399999.0
2006-05-15 13:17:00,1.20998,1.21001,1.20984,1.20993,146300000.0
2006-05-15 13:18:00,1.21001,1.21015,1.20997,1.21015,173200003.0
2006-05-15 13:19:00,1.21018,1.21021,1.20994,1.20999,144500002.0
2006-05-15 13:20:00,1.21002,1.21005,1.20997,1.21005,198799999.0
2006-05-15 13:21:00,1.21004,1.21006,1.20998,1.21005,150200002.0
2006-05-15 13:22:00,1.21001,1.21001,1.20989,1.20989,111099999.0
2006-05-15 13:23:00,1.20984,1.2099,1.20954,1.20954,193000001.0
2006-05-15 13:24:00,1.20948,1.20962,1.20948,1.20962,178400005.0
2006-05-15 13:25:00,1.20956,1.20962,1.20944,1.20957,176999998.0
2006-05-15 13:26:00,1.20957,1.20996,1.20955,1.20991,304600005.0
2006-05-15 13:27:00,1.20995,1.21014,1.20988,1.21014,233900003.0
2006-05-15 13:28:00,1.21023,1.21043,1.21021,1.21043,153299996.0
2006-05-15 13:29:00,1.21044,1.21052,1.21036,1.21038,120099999.0
2006-05-15 13:30:00,1.21032,1.21047,1.21032,1.21047,86099999.0
2006-05-15 13:31:00,1.21052,1.21052,1.21045,1.2105,122200001.0
2006-05-15 13:32:00,1.21054,1.21058,1.2104,1.2104,122899998.0
2006-05-15 13:33:00,1.21034,1.21044,1.21029,1.21031,221199994.0
2006-05-15 13:34:00,1.2103,1.21034,1.21023,1.21023,114800002.0
2006-05-15 13:35:00,1.21014,1.21017,1.21013,1.21015,146400002.0
2006-05-15 13:36:00,1.21018,1.21028,1.21018,1.21024,214300004.0
2006-05-15 13:37:00,1.21016,1.21017,1.21016,1.21017,6400000.0
2006-05-15 13:38:00,1.21017,1.21017,1.21008,1.21012,93199999.0
2006-05-15 13:39:00,1.21022,1.21026,1.21022,1.21024,82899999.0
2006-05-15 13:40:00,1.21027,1.21031,1.21017,1.21031,260699997.0
2006-05-15 13:41:00,1.21033,1.21036,1.21026,1.21035,293199996.0
2006-05-15 13:42:00,1.21032,1.21032,1.21022,1.21022,122800004.0
2006-05-15 13:43:00,1.21026,1.21028,1.21011,1.21022,167200006.0
2006-05-15 13:44:00,1.2101,1.21012,1.20978,1.20978,116200002.0
2006-05-15 13:45:00,1.20983,1.20983,1.20954,1.20961,308899998.0
2006-05-15 13:46:00,1.20939,1.20939,1.2093,1.20933,89100001.0
2006-05-15 13:47:00,1.20932,1.20932,1.20926,1.20932,89099998.0
2006-05-15 13:48:00,1.20937,1.20968,1.20937,1.20945,134900001.0
2006-05-15 13:49:00,1.20932,1.20945,1.20931,1.20941,127599999.0
2006-05-15 13:50:00,1.20942,1.20942,1.20932,1.20933,78199998.0
2006-05-15 13:51:00,1.20933,1.20933,1.20917,1.20917,281499999.0
2006-05-15 13:52:00,1.20923,1.20935,1.20907,1.20931,192800001.0
2006-05-15 13:53:00,1.20926,1.20939,1.20926,1.20935,154799999.0
2006-05-15 13:54:00,1.20937,1.20953,1.20937,1.20947,37300000.0
2006-05-15 13:55:00,1.20939,1.20939,1.20919,1.20926,98199999.0
2006-05-15 13:56:00,1.20918,1.20935,1.20914,1.2093,157199998.0
2006-05-15 13:57:00,1.20931,1.20941,1.20923,1.20928,101800001.0
2006-05-15 13:58:00,1.20924,1.20924,1.20909,1.20912,98700000.0
2006-05-15 13:59:00,1.20902,1.20902,1.20856,1.20856,231599995.0
2006-05-15 14:00:00,1.20858,1.20858,1.20836,1.20853,124600002.0
2006-05-15 14:01:00,1.20852,1.20856,1.2084,1.20854,117100003.0
2006-05-15 14:02:00,1.20855,1.20855,1.20828,1.20828,223300000.0
2006-05-15 14:03:00,1.20824,1.20838,1.20824,1.20833,245099993.0
2006-05-15 14:04:00,1.20834,1.20861,1.20834,1.20861,260700004.0
2006-05-15 14:05:00,1.20868,1.20877,1.20868,1.20873,111599998.0
2006-05-15 14:06:00,1.20865,1.20865,1.20832,1.20834,130400001.0
2006-05-15 14:07:00,1.20832,1.20867,1.2083,1.20867,189399996.0
2006-05-15 14:08:00,1.2086,1.2088,1.2086,1.20875,178300001.0
2006-05-15 14:09:00,1.20879,1.2088,1.20859,1.20875,94100001.0
2006-05-15 14:10:00,1.20877,1.20882,1.20876,1.20876,175699997.0
2006-05-15 14:11:00,1.20872,1.20887,1.2087,1.20887,311500002.0
2006-05-15 14:12:00,1.20888,1.20888,1.20876,1.2088,173400003.0
2006-05-15 14:13:00,1.20879,1.20891,1.20879,1.20891,178100006.0
2006-05-15 14:14:00,1.20895,1.2091,1.20895,1.20901,80800001.0
2006-05-15 14:15:00,1.20894,1.20902,1.20889,1.20894,104200001.0
2006-05-15 14:16:00,1.20885,1.20902,1.20885,1.20902,174600005.0
2006-05-15 14:17:00,1.20902,1.20902,1.20882,1.20895,129999998.0
2006-05-15 14:18:00,1.20888,1.20888,1.20867,1.20873,124399998.0
2006-05-15 14:19:00,1.20875,1.20904,1.20875,1.20902,105299997.0
2006-05-15 14:20:00,1.20902,1.20902,1.20828,1.20828,143799997.0
2006-05-15 14:21:00,1.20824,1.2083,1.20818,1.20823,247400000.0
2006-05-15 14:22:00,1.20819,1.20819,1.20798,1.20806,216300005.0
2006-05-15 14:23:00,1.20822,1.20838,1.20822,1.20838,46100001.0
2006-05-15 14:24:00,1.20834,1.20834,1.20807,1.20811,124300001.0
2006-05-15 14:25:00,1.20816,1.20816,1.208,1.20803,116699999.0
2006-05-15 14:26:00,1.20808,1.20819,1.20794,1.208,164899998.0
2006-05-15 14:27:00,1.2079,1.20801,1.20789,1.20794,145299999.0
2006-05-15 14:28:00,1.20802,1.20808,1.20802,1.20803,129600000.0
2006-05-15 14:29:00,1.20802,1.20802,1.20772,1.20774,110700002.0
2006-05-15 14:30:00,1.20756,1.20756,1.20727,1.20741,80600002.0
2006-05-15 14:31:00,1.20745,1.20775,1.20743,1.20771,189899999.0
2006-05-15 14:32:00,1.20781,1.20816,1.20781,1.20812,137799999.0
2006-05-15 14:33:00,1.20813,1.20815,1.20806,1.2081,153100001.0
2006-05-15 14:34:00,1.20808,1.20821,1.20804,1.20808,93099999.0
2006-05-15 14:35:00,1.20806,1.20806,1.20787,1.20802,160100001.0
2006-05-15 14:36:00,1.20806,1.20806,1.20772,1.20772,132800000.0
2006-05-15 14:37:00,1.20752,1.20756,1.20715,1.20715,98000001.0
2006-05-15 14:38:00,1.20719,1.20728,1.20716,1.20728,68899999.0
2006-05-15 14:39:00,1.20732,1.2074,1.20726,1.20734,94099999.0
2006-05-15 14:40:00,1.20743,1.20763,1.20743,1.20763,182100003.0
2006-05-15 14:41:00,1.20762,1.20768,1.2076,1.2076,141199995.0
2006-05-15 14:42:00,1.20761,1.20778,1.20752,1.20778,206900001.0
2006-05-15 14:43:00,1.20774,1.20775,1.20757,1.20775,239100000.0
2006-05-15 14:44:00,1.2078,1.2078,1.20769,1.20777,85299999.0
2006-05-15 14:45:00,1.20781,1.20787,1.20771,1.20782,229499998.0
2006-05-15 14:46:00,1.20783,1.2079,1.20776,1.2079,30400000.0
2006-05-15 14:47:00,1.20779,1.20779,1.20749,1.20749,207700006.0
2006-05-15 14:48:00,1.20744,1.20774,1.20733,1.20771,109400001.0
2006-05-15 14:49:00,1.20773,1.20773,1.20752,1.20752,254400002.0
2006-05-15 14:50:00,1.20757,1.20757,1.20743,1.20743,201600002.0
2006-05-15 14:51:00,1.2074,1.20761,1.2074,1.20761,169499999.0
2006-05-15 14:52:00,1.20758,1.20776,1.20756,1.2077,129300003.0
2006-05-15 14:53:00,1.20772,1.20781,1.20772,1.20781,156600005.0
2006-05-15 14:54:00,1.20782,1.20782,1.20755,1.20755,171600002.0
2006-05-15 14:55:00,1.20768,1.20768,1.20746,1.2075,96400003.0
2006-05-15 14:56:00,1.20757,1.20761,1.20753,1.20761,90000001.0
2006-05-15 14:57:00,1.20761,1.20778,1.20761,1.20778,137000000.0
2006-05-15 14:58:00,1.20776,1.2078,1.20768,1.2077,247400001.0
2006-05-15 14:59:00,1.20756,1.20756,1.20714,1.2072,171400002.0
2006-05-15 15:00:00,1.20461,1.20461,1.20091,1.20437,90499999.0
2006-05-15 15:01:00,1.20642,1.20692,1.20642,1.20673,171399998.0
2006-05-15 15:02:00,1.20725,1.20832,1.20725,1.2083,92100000.0
2006-05-15 15:03:00,1.20821,1.20821,1.20757,1.20799,251400003.0
2006-05-15 15:04:00,1.20822,1.20836,1.20803,1.20813,185799997.0
2006-05-15 15:05:00,1.20816,1.20832,1.20792,1.20828,237599996.0
2006-05-15 15:06:00,1.20821,1.2093,1.20821,1.2093,195700005.0
2006-05-15 15:07:00,1.2093,1.2094,1.20901,1.20901,147099999.0
2006-05-15 15:08:00,1.209,1.20918,1.20886,1.20918,58800000.0
2006-05-15 15:09:00,1.20918,1.20958,1.20916,1.20953,208999995.0
2006-05-15 15:10:00,1.20946,1.20951,1.20903,1.20925,225799999.0
2006-05-15 15:11:00,1.20932,1.20936,1.20874,1.20874,73000001.0
2006-05-15 15:12:00,1.20869,1.20939,1.20869,1.20939,181900002.0
2006-05-15 15:13:00,1.20944,1.20945,1.20894,1.20894,59800000.0
2006-05-15 15:14:00,1.20882,1.20882,1.2086,1.20874,115499998.0
2006-05-15 15:15:00,1.20875,1.20886,1.20874,1.20876,177600001.0
2006-05-15 15:16:00,1.20864,1.20895,1.20863,1.20895,85800000.0
2006-05-15 15:17:00,1.20921,1.20927,1.20893,1.20908,149500002.0
2006-05-15 15:18:00,1.2093,1.20938,1.20919,1.2092,183000004.0
2006-05-15 15:19:00,1.20937,1.20937,1.20924,1.20925,123299998.0
2006-05-15 15:20:00,1.20936,1.20954,1.20931,1.20952,181200003.0
2006-05-15 15:21:00,1.20996,1.21015,1.20996,1.21015,51099998.0
2006-05-15 15:22:00,1.21056,1.21065,1.21047,1.21052,214000004.0
2006-05-15 15:23:00,1.21055,1.21055,1.21032,1.2104,118400001.0
2006-05-15 15:24:00,1.21031,1.21052,1.21015,1.21015,85700002.0
2006-05-15 15:25:00,1.21021,1.21088,1.21015,1.21077,100600001.0
2006-05-15 15:26:00,1.21065,1.21116,1.21054,1.21113,275100000.0
2006-05-15 15:27:00,1.21124,1.21129,1.21096,1.21098,192699996.0
2006-05-15 15:28:00,1.21096,1.21101,1.21058,1.21058,147400003.0
2006-05-15 15:29:00,1.21052,1.21065,1.21038,1.21038,61800000.0
2006-05-15 15:30:00,1.2103,1.21062,1.21021,1.21062,98800001.0
2006-05-15 15:31:00,1.21081,1.21082,1.21049,1.21049,45599999.0
2006-05-15 15:32:00,1.21029,1.21029,1.21011,1.21011,122599999.0
2006-05-15 15:33:00,1.21018,1.21031,1.21018,1.21031,61499998.0
2006-05-15 15:34:00,1.21016,1.21016,1.20958,1.2097,77599998.0
2006-05-15 15:35:00,1.20976,1.20999,1.20976,1.20995,192600002.0
2006-05-15 15:36:00,1.20981,1.20981,1.20931,1.20931,45600000.0
2006-05-15 15:37:00,1.20916,1.20916,1.20898,1.20913,122299998.0
2006-05-15 15:38:00,1.20912,1.20924,1.20865,1.20869,149300002.0
2006-05-15 15:39:00,1.20866,1.20872,1.20798,1.20802,239300000.0
2006-05-15 15:40:00,1.20811,1.20826,1.20808,1.20809,124300001.0
2006-05-15 15:41:00,1.20803,1.20805,1.20786,1.20786,118200001.0
2006-05-15 15:42:00,1.20783,1.20796,1.20779,1.20793,182800001.0
2006-05-15 15:43:00,1.20782,1.20788,1.20778,1.20783,210000002.0
2006-05-15 15:44:00,1.20759,1.20759,1.20713,1.20725,417700002.0
2006-05-15 15:45:00,1.20715,1.20735,1.20711,1.20726,103100002.0
2006-05-15 15:46:00,1.2072,1.20766,1.2071,1.20766,104300001.0
2006-05-15 15:47:00,1.20795,1.20811,1.20795,1.20808,126600003.0
2006-05-15 15:48:00,1.20814,1.20822,1.20804,1.20804,195400002.0
2006-05-15 15:49:00,1.208,1.20801,1.20787,1.20789,58200000.0
2006-05-15 15:50:00,1.20784,1.20796,1.20776,1.20796,215899999.0
2006-05-15 15:51:00,1.208,1.208,1.2077,1.2077,78500000.0
2006-05-15 15:52:00,1.20774,1.20774,1.20749,1.20769,207400001.0
2006-05-15 15:53:00,1.20755,1.20786,1.20742,1.20786,129199998.0
2006-05-15 15:54:00,1.20804,1.20818,1.2079,1.20818,130500002.0
2006-05-15 15:55:00,1.20837,1.20837,1.208,1.20808,117300000.0
2006-05-15 15:56:00,1.20817,1.20868,1.20817,1.20868,174200002.0
2006-05-15 15:57:00,1.2087,1.20886,1.20838,1.20838,75500000.0
2006-05-15 15:58:00,1.20825,1.20843,1.20817,1.20843,35200000.0
2006-05-15 15:59:00,1.20844,1.20854,1.20812,1.20854,172300000.0
2006-05-15 16:00:00,1.20872,1.20874,1.20845,1.20845,57399999.0
2006-05-15 16:01:00,1.2085,1.20864,1.20842,1.20864,209399997.0
2006-05-15 16:02:00,1.2088,1.20898,1.2088,1.20898,19199999.0
2006-05-15 16:03:00,1.20924,1.20946,1.20924,1.20946,95800000.0
2006-05-15 16:04:00,1.20938,1.20938,1.20906,1.20912,103899999.0
2006-05-15 16:05:00,1.20916,1.20937,1.20916,1.20937,142500000.0
2006-05-15 16:06:00,1.20948,1.20956,1.20938,1.20947,83800002.0
2006-05-15 16:07:00,1.2096,1.20974,1.20958,1.20969,88700002.0
2006-05-15 16:08:00,1.20965,1.20969,1.20957,1.20965,99800001.0
2006-05-15 16:09:00,1.20956,1.20956,1.20933,1.20933,123899999.0
2006-05-15 16:10:00,1.20913,1.20951,1.20908,1.20942,149899998.0
2006-05-15 16:11:00,1.20935,1.20935,1.20912,1.20912,130299998.0
2006-05-15 16:12:00,1.20905,1.20915,1.20901,1.20915,52099998.0
2006-05-15 16:13:00,1.20918,1.2093,1.2091,1.2091,166800002.0
2006-05-15 16:14:00,1.20896,1.20898,1.20875,1.20898,128499996.0
2006-05-15 16:15:00,1.20894,1.20905,1.20894,1.20896,191400002.0
2006-05-15 16:16:00,1.2089,1.2089,1.20869,1.20881,112299999.0
2006-05-15 16:17:00,1.20873,1.20873,1.20857,1.20863,113100001.0
2006-05-15 16:18:00,1.20857,1.20867,1.20845,1.20854,156000001.0
2006-05-15 16:19:00,1.2086,1.20877,1.20851,1.20861,190599999.0
2006-05-15 16:20:00,1.20866,1.20874,1.20852,1.20865,156700001.0
2006-05-15 16:21:00,1.20849,1.20849,1.20821,1.2083,154600004.0
2006-05-15 16:22:00,1.20824,1.20845,1.20821,1.20845,99600001.0
2006-05-15 16:23:00,1.20858,1.20859,1.20849,1.2085,143500001.0
2006-05-15 16:24:00,1.20855,1.20862,1.20849,1.20862,158599997.0
2006-05-15 16:25:00,1.20858,1.20858,1.2084,1.2084,134399997.0
2006-05-15 16:26:00,1.2082,1.20839,1.20804,1.20822,87000001.0
2006-05-15 16:27:00,1.20813,1.20843,1.20811,1.20838,198400000.0
2006-05-15 16:28:00,1.20821,1.20821,1.20811,1.20812,177500001.0
2006-05-15 16:29:00,1.20812,1.20819,1.2081,1.2081,178300003.0
2006-05-15 16:30:00,1.20799,1.20805,1.20798,1.20801,94700003.0
2006-05-15 16:31:00,1.20804,1.20818,1.20802,1.20818,198400002.0
2006-05-15 16:32:00,1.20821,1.20821,1.20809,1.20819,206199998.0
2006-05-15 16:33:00,1.2081,1.2081,1.20801,1.20805,190600000.0
2006-05-15 16:34:00,1.208,1.20815,1.208,1.20815,83900000.0
2006-05-15 16:35:00,1.20828,1.20828,1.20809,1.20813,24600000.0
2006-05-15 16:36:00,1.2081,1.20819,1.20808,1.20818,143900000.0
2006-05-15 16:37:00,1.20827,1.20837,1.20823,1.20823,201300002.0
2006-05-15 16:38:00,1.20816,1.20816,1.2079,1.20792,65300000.0
2006-05-15 16:39:00,1.20787,1.20789,1.20769,1.20769,201599998.0
2006-05-15 16:40:00,1.20753,1.20753,1.20686,1.20689,171400001.0
2006-05-15 16:41:00,1.20686,1.20707,1.20685,1.20707,100800000.0
2006-05-15 16:42:00,1.20705,1.20719,1.20698,1.20717,195599997.0
2006-05-15 16:43:00,1.20717,1.2075,1.20717,1.20733,135299998.0
2006-05-15 16:44:00,1.20745,1.20762,1.20744,1.20753,103800001.0
2006-05-15 16:45:00,1.20747,1.20747,1.20713,1.20724,115799999.0
2006-05-15 16:46:00,1.20718,1.20718,1.20695,1.20695,86199998.0
2006-05-15 16:47:00,1.20697,1.20703,1.20669,1.20669,229000000.0
2006-05-15 16:48:00,1.20673,1.20694,1.20665,1.2069,125999999.0
2006-05-15 16:49:00,1.20699,1.2074,1.20699,1.20734,206199998.0
2006-05-15 16:50:00,1.20725,1.20745,1.20725,1.20729,46700000.0
2006-05-15 16:51:00,1.20709,1.20763,1.20709,1.20763,247899998.0
2006-05-15 16:52:00,1.20759,1.20765,1.2074,1.20746,200599998.0
2006-05-15 16:53:00,1.20742,1.20751,1.2073,1.20744,157000002.0
2006-05-15 16:54:00,1.20752,1.2077,1.20752,1.2077,109899999.0
2006-05-15 16:55:00,1.20779,1.20785,1.2077,1.20772,207700005.0
2006-05-15 16:56:00,1.20776,1.20798,1.20776,1.20784,92600002.0
2006-05-15 16:57:00,1.20777,1.20777,1.2074,1.20748,85399998.0
2006-05-15 16:58:00,1.20759,1.20779,1.20759,1.20779,170400001.0
2006-05-15 16:59:00,1.20794,1.20837,1.20794,1.20836,104299998.0
2006-05-15 17:00:00,1.20819,1.20828,1.20798,1.20798,194299998.0
2006-05-15 17:01:00,1.20796,1.20806,1.2078,1.20806,158999999.0
2006-05-15 17:02:00,1.20798,1.20829,1.20794,1.20813,187100000.0
2006-05-15 17:03:00,1.20804,1.20816,1.20797,1.20797,123200002.0
2006-05-15 17:04:00,1.20808,1.20855,1.20807,1.20855,190900000.0
2006-05-15 17:05:00,1.20866,1.20891,1.20866,1.20888,66300000.0
2006-05-15 17:06:00,1.20886,1.20886,1.20857,1.20857,93000000.0
2006-05-15 17:07:00,1.20858,1.20867,1.2084,1.20855,174300002.0
2006-05-15 17:08:00,1.20862,1.20862,1.2083,1.20832,216400000.0
2006-05-15 17:09:00,1.20832,1.20834,1.20812,1.20818,218599998.0
2006-05-15 17:10:00,1.20818,1.20819,1.2081,1.2081,43700000.0
2006-05-15 17:11:00,1.20815,1.20825,1.20813,1.20825,57600001.0
2006-05-15 17:12:00,1.20828,1.20837,1.20824,1.20825,120300000.0
2006-05-15 17:13:00,1.20823,1.20838,1.20816,1.20838,192900001.0
2006-05-15 17:14:00,1.20836,1.20836,1.20804,1.20804,94300000.0
2006-05-15 17:15:00,1.20795,1.20806,1.20785,1.20785,148200001.0
2006-05-15 17:16:00,1.20775,1.20783,1.20774,1.20774,190000002.0
2006-05-15 17:17:00,1.20777,1.20796,1.20777,1.20795,159000001.0
2006-05-15 17:18:00,1.20806,1.20849,1.20806,1.20849,119100003.0
2006-05-15 17:19:00,1.20844,1.20844,1.20812,1.20812,147300004.0
2006-05-15 17:20:00,1.2081,1.20853,1.20804,1.20853,164999998.0
2006-05-15 17:21:00,1.20839,1.20839,1.20809,1.20828,66099998.0
2006-05-15 17:22:00,1.20814,1.20817,1.208,1.20817,116700000.0
2006-05-15 17:23:00,1.20833,1.20836,1.20813,1.20825,193299999.0
2006-05-15 17:24:00,1.20832,1.20839,1.2081,1.2081,108199999.0
2006-05-15 17:25:00,1.20805,1.20805,1.20787,1.20798,83200001.0
2006-05-15 17:26:00,1.20791,1.20797,1.20788,1.20796,159199998.0
2006-05-15 17:27:00,1.20793,1.20794,1.20782,1.20782,195800001.0
2006-05-15 17:28:00,1.20789,1.20795,1.20782,1.2079,132900000.0
2006-05-15 17:29:00,1.20795,1.20801,1.20795,1.20801,144699999.0
2006-05-15 17:30:00,1.20791,1.20818,1.20789,1.20818,147000001.0
2006-05-15 17:31:00,1.20826,1.20836,1.20811,1.20811,64699999.0
2006-05-15 17:32:00,1.20813,1.2082,1.2081,1.20817,193200002.0
2006-05-15 17:33:00,1.20825,1.20825,1.20812,1.20812,216799997.0
2006-05-15 17:34:00,1.2081,1.20824,1.2081,1.20812,152099997.0
2006-05-15 17:35:00,1.20813,1.20824,1.20813,1.20815,49100000.0
2006-05-15 17:36:00,1.20814,1.20837,1.20801,1.20837,100800004.0
2006-05-15 17:37:00,1.2085,1.20865,1.20836,1.20838,114700001.0
2006-05-15 17:38:00,1.20842,1.20845,1.20822,1.20845,176099995.0
2006-05-15 17:39:00,1.20843,1.20843,1.20837,1.20843,225800003.0
2006-05-15 17:40:00,1.20815,1.20849,1.20815,1.20846,123199999.0
2006-05-15 17:41:00,1.20859,1.20877,1.20858,1.20873,255000001.0
2006-05-15 17:42:00,1.20874,1.20879,1.20869,1.20879,164899997.0
2006-05-15 17:43:00,1.20872,1.20875,1.20862,1.20872,214099999.0
2006-05-15 17:44:00,1.20874,1.20874,1.20847,1.20847,124599999.0
2006-05-15 17:45:00,1.20845,1.20848,1.20832,1.20841,253300000.0
2006-05-15 17:46:00,1.20844,1.20876,1.20844,1.20873,172899999.0
2006-05-15 17:47:00,1.20885,1.20896,1.20885,1.20896,99800002.0
2006-05-15 17:48:00,1.20905,1.20905,1.20889,1.20903,206099998.0
2006-05-15 17:49:00,1.20902,1.20902,1.20889,1.20889,187000000.0
2006-05-15 17:50:00,1.20877,1.20883,1.20866,1.20868,165499998.0
2006-05-15 17:51:00,1.20865,1.2089,1.20865,1.20881,125400002.0
2006-05-15 17:52:00,1.20901,1.20928,1.20901,1.20928,151299997.0
2006-05-15 17:53:00,1.20928,1.20938,1.2092,1.20936,129900004.0
2006-05-15 17:54:00,1.20936,1.20942,1.20936,1.20936,143400001.0
2006-05-15 17:55:00,1.20934,1.20943,1.20927,1.20932,91200000.0
2006-05-15 17:56:00,1.20934,1.20935,1.20914,1.20914,125499999.0
2006-05-15 17:57:00,1.20917,1.20928,1.20899,1.20899,198800000.0
2006-05-15 17:58:00,1.2089,1.2089,1.20854,1.20854,126000001.0
2006-05-15 17:59:00,1.20852,1.20871,1.20852,1.20856,104300003.0
2006-05-15 18:00:00,1.20865,1.20873,1.2086,1.2086,296300002.0
2006-05-15 18:01:00,1.20858,1.20865,1.20845,1.20858,1743799996.0
2006-05-15 18:02:00,1.20862,1.20882,1.20862,1.20869,1949299985.0
2006-05-15 18:03:00,1.2087,1.209,1.2087,1.209,1782099997.0
2006-05-15 18:04:00,1.20904,1.20905,1.20876,1.20888,1782099997.0
2006-05-15 18:05:00,1.20889,1.20889,1.20843,1.20843,2081199998.0
2006-05-15 18:06:00,1.20851,1.20891,1.20851,1.20852,1706499990.0
2006-05-15 18:07:00,1.2086,1.2092,1.2085,1.209,1350099994.0
2006-05-15 18:08:00,1.2092,1.2092,1.209,1.2092,1350099994.0
2006-05-15 18:09:00,1.2093,1.2096,1.2093,1.20942,1350099994.0
2006-05-15 18:10:00,1.20949,1.20974,1.20942,1.20973,1907999993.0
2006-05-15 18:11:00,1.20975,1.20982,1.20958,1.20962,1479300002.0
2006-05-15 18:12:00,1.2095,1.20954,1.20917,1.20917,273699997.0
2006-05-15 18:13:00,1.20913,1.20923,1.20912,1.20912,731299987.0
2006-05-15 18:14:00,1.20913,1.20922,1.209,1.20908,1535099998.0
2006-05-15 18:15:00,1.20906,1.20912,1.209,1.20907,624699995.0
2006-05-15 18:16:00,1.209,1.20908,1.20896,1.20906,1684799995.0
2006-05-15 18:17:00,1.20912,1.20937,1.2091,1.20932,980100005.0
2006-05-15 18:18:00,1.20942,1.20942,1.20927,1.20927,753700000.0
2006-05-15 18:19:00,1.20924,1.20958,1.20921,1.20958,1359199994.0
2006-05-15 18:20:00,1.20963,1.20989,1.20963,1.20986,1016699990.0
2006-05-15 18:21:00,1.20988,1.21037,1.20986,1.21001,962900000.0
2006-05-15 18:22:00,1.21008,1.21031,1.21008,1.21013,1093800007.0
2006-05-15 18:23:00,1.21015,1.21071,1.21015,1.21066,1922799979.0
2006-05-15 18:24:00,1.21064,1.21065,1.21024,1.21034,1781399991.0
2006-05-15 18:25:00,1.21037,1.21069,1.21033,1.21047,1488099998.0
2006-05-15 18:26:00,1.21044,1.21054,1.21034,1.21034,1761500005.0
2006-05-15 18:27:00,1.2104,1.21049,1.21027,1.21039,1103799998.0
2006-05-15 18:28:00,1.21032,1.21048,1.21009,1.21009,1111600005.0
2006-05-15 18:29:00,1.21004,1.21007,1.20989,1.21004,923700005.0
2006-05-15 18:30:00,1.20999,1.2103,1.20999,1.2103,1450799999.0
2006-05-15 18:31:00,1.21035,1.21051,1.21027,1.21045,999799999.0
2006-05-15 18:32:00,1.21045,1.21051,1.21038,1.21044,755799999.0
2006-05-15 18:33:00,1.21052,1.21056,1.21037,1.21042,2016699995.0
2006-05-15 18:34:00,1.2104,1.2106,1.2103,1.2105,936299998.0
2006-05-15 18:35:00,1.21032,1.21053,1.21018,1.2104,936299998.0
2006-05-15 18:36:00,1.21037,1.21037,1.21018,1.21032,473099994.0
2006-05-15 18:37:00,1.21031,1.21031,1.21027,1.21027,380400005.0
2006-05-15 18:38:00,1.21026,1.21026,1.20999,1.20999,791100001.0
2006-05-15 18:39:00,1.21002,1.21022,1.21002,1.21008,1182700010.0
2006-05-15 18:40:00,1.21007,1.21035,1.21001,1.21035,910999995.0
2006-05-15 18:41:00,1.21032,1.21032,1.21016,1.21032,797300004.0
2006-05-15 18:42:00,1.21037,1.2104,1.21024,1.2104,840100002.0
2006-05-15 18:43:00,1.21043,1.21051,1.2104,1.2104,377099996.0
2006-05-15 18:44:00,1.21049,1.21115,1.21049,1.21102,777199999.0
2006-05-15 18:45:00,1.21102,1.21113,1.21083,1.21085,334899999.0
2006-05-15 18:46:00,1.21086,1.21089,1.21073,1.21076,184099997.0
2006-05-15 18:47:00,1.21068,1.21071,1.21054,1.21054,334899998.0
2006-05-15 18:48:00,1.21052,1.21078,1.21043,1.21078,871899995.0
2006-05-15 18:49:00,1.21083,1.21083,1.21067,1.21071,482599994.0
2006-05-15 18:50:00,1.2108,1.21133,1.21077,1.21123,261100002.0
2006-05-15 18:51:00,1.21136,1.21196,1.2113,1.21186,1236000006.0
2006-05-15 18:52:00,1.21187,1.21195,1.21179,1.21182,751999992.0
2006-05-15 18:53:00,1.21177,1.21185,1.21156,1.2117,1057599996.0
2006-05-15 18:54:00,1.21168,1.21174,1.21163,1.21163,558300001.0
2006-05-15 18:55:00,1.21164,1.21211,1.2116,1.21203,986699986.0
2006-05-15 18:56:00,1.21206,1.21206,1.21171,1.21176,230299999.0
2006-05-15 18:57:00,1.21184,1.21229,1.21184,1.21223,276599996.0
2006-05-15 18:58:00,1.21225,1.21238,1.21224,1.21238,538199996.0
2006-05-15 18:59:00,1.21233,1.21233,1.21173,1.21191,757099996.0
2006-05-15 19:00:00,1.21164,1.21164,1.2103,1.21035,118100000.0
2006-05-15 19:01:00,1.21046,1.21056,1.21033,1.21055,199900000.0
2006-05-15 19:02:00,1.21054,1.21069,1.21031,1.21061,485500000.0
2006-05-15 19:03:00,1.21073,1.211,1.21059,1.21087,395300000.0
2006-05-15 19:04:00,1.21082,1.21087,1.21069,1.21069,194400002.0
2006-05-15 19:05:00,1.21059,1.21059,1.2104,1.21055,107800001.0
2006-05-15 19:06:00,1.21063,1.21071,1.21042,1.21055,570300006.0
2006-05-15 19:07:00,1.21052,1.21054,1.21014,1.2103,615500003.0
2006-05-15 19:08:00,1.21032,1.21056,1.21032,1.21051,806000006.0
2006-05-15 19:09:00,1.2105,1.21078,1.2105,1.21075,583299993.0
2006-05-15 19:10:00,1.21072,1.21077,1.21065,1.21074,148100001.0
2006-05-15 19:11:00,1.21068,1.21068,1.21037,1.21037,564800000.0
2006-05-15 19:12:00,1.21043,1.2107,1.21043,1.2107,70100002.0
2006-05-15 19:13:00,1.21077,1.21117,1.21077,1.21113,388999995.0
2006-05-15 19:14:00,1.2113,1.21133,1.21107,1.21133,193799998.0
2006-05-15 19:15:00,1.21141,1.21149,1.21122,1.21122,483600001.0
2006-05-15 19:16:00,1.21109,1.21114,1.21092,1.21108,643699996.0
2006-05-15 19:17:00,1.2111,1.2112,1.21108,1.21108,515300004.0
2006-05-15 19:18:00,1.21113,1.21138,1.21113,1.21138,509900001.0
2006-05-15 19:19:00,1.21144,1.21145,1.21125,1.21125,346299997.0
2006-05-15 19:20:00,1.21131,1.21131,1.21084,1.21097,693699999.0
2006-05-15 19:21:00,1.21098,1.21106,1.21094,1.21102,653099997.0
2006-05-15 19:22:00,1.21103,1.21109,1.21068,1.21075,236499999.0
2006-05-15 19:23:00,1.21075,1.21075,1.21043,1.21045,1316799998.0
2006-05-15 19:24:00,1.21039,1.21073,1.21032,1.21071,519400009.0
2006-05-15 19:25:00,1.21082,1.21095,1.21082,1.21085,466500000.0
2006-05-15 19:26:00,1.21083,1.21086,1.21074,1.21084,298099997.0
2006-05-15 19:27:00,1.21076,1.21088,1.21066,1.21067,1195299993.0
2006-05-15 19:28:00,1.2107,1.2108,1.21063,1.2108,621599996.0
2006-05-15 19:29:00,1.21085,1.21121,1.21085,1.21121,354199997.0
2006-05-15 19:30:00,1.21122,1.21125,1.21111,1.21113,974600000.0
2006-05-15 19:31:00,1.21107,1.21119,1.21106,1.21119,553099998.0
2006-05-15 19:32:00,1.21127,1.21151,1.21127,1.21132,254600000.0
2006-05-15 19:33:00,1.21136,1.21146,1.21131,1.21131,483499998.0
2006-05-15 19:34:00,1.21125,1.21135,1.21116,1.21125,758899994.0
2006-05-15 19:35:00,1.21126,1.21152,1.21126,1.21149,489399995.0
2006-05-15 19:36:00,1.21143,1.21143,1.21129,1.2113,788299999.0
2006-05-15 19:37:00,1.2113,1.21136,1.21123,1.21126,223500000.0
2006-05-15 19:38:00,1.21124,1.21124,1.21085,1.21085,378600004.0
2006-05-15 19:39:00,1.21085,1.21085,1.21048,1.21048,594399999.0
2006-05-15 19:40:00,1.21035,1.21061,1.21035,1.21061,238499996.0
2006-05-15 19:41:00,1.21062,1.21062,1.21051,1.21056,130700000.0
2006-05-15 19:42:00,1.21053,1.21062,1.21045,1.21046,956700010.0
2006-05-15 19:43:00,1.21055,1.21066,1.21055,1.21063,203400000.0
2006-05-15 19:44:00,1.21073,1.21098,1.21073,1.21087,732700002.0
2006-05-15 19:45:00,1.21082,1.21094,1.21077,1.21094,163900000.0
2006-05-15 19:46:00,1.21092,1.21095,1.2108,1.21082,544000008.0
2006-05-15 19:47:00,1.21077,1.21081,1.21071,1.2108,280800000.0
2006-05-15 19:48:00,1.21078,1.21078,1.21067,1.21074,366700000.0
2006-05-15 19:49:00,1.21068,1.2107,1.21053,1.21058,221200000.0
2006-05-15 19:50:00,1.21063,1.21063,1.21054,1.21058,37100001.0
2006-05-15 19:51:00,1.21059,1.21063,1.21053,1.21053,275599998.0
2006-05-15 19:52:00,1.21053,1.21055,1.21034,1.21034,142199998.0
2006-05-15 19:53:00,1.21032,1.21062,1.21032,1.21062,396200003.0
2006-05-15 19:54:00,1.21065,1.21072,1.21063,1.21072,528900003.0
2006-05-15 19:55:00,1.21065,1.21065,1.21056,1.21056,138099999.0
2006-05-15 19:56:00,1.21065,1.21081,1.21065,1.21075,469299996.0
2006-05-15 19:57:00,1.21071,1.21071,1.21049,1.21049,475599997.0
2006-05-15 19:58:00,1.21041,1.21041,1.20977,1.20981,766399994.0
2006-05-15 19:59:00,1.20979,1.20981,1.20963,1.20976,520600003.0
2006-05-15 20:00:00,1.20974,1.20974,1.20929,1.20943,538500006.0
2006-05-15 20:01:00,1.20941,1.20953,1.20931,1.20949,411999999.0
2006-05-15 20:02:00,1.2095,1.20961,1.20944,1.20956,254699998.0
2006-05-15 20:03:00,1.2096,1.20967,1.2096,1.2096,192500002.0
2006-05-15 20:04:00,1.20958,1.20962,1.20949,1.20952,111400001.0
2006-05-15 20:05:00,1.20946,1.20946,1.2093,1.2093,51200000.0
2006-05-15 20:06:00,1.20928,1.20968,1.20928,1.20968,260300002.0
2006-05-15 20:07:00,1.20973,1.20973,1.2096,1.20973,252600000.0
2006-05-15 20:08:00,1.20974,1.20978,1.20971,1.20978,328399998.0
2006-05-15 20:09:00,1.20987,1.21021,1.20987,1.21018,149099998.0
2006-05-15 20:10:00,1.21011,1.21011,1.20999,1.21,210600002.0
2006-05-15 20:11:00,1.20996,1.21,1.20989,1.21,529299992.0
2006-05-15 20:12:00,1.21002,1.21002,1.20998,1.21,615700001.0
2006-05-15 20:13:00,1.21,1.21012,1.20994,1.20999,922700010.0
2006-05-15 20:14:00,1.20995,1.21023,1.20995,1.21023,523499998.0
2006-05-15 20:15:00,1.2103,1.21045,1.21014,1.21035,1350499995.0
2006-05-15 20:16:00,1.21036,1.21043,1.21033,1.2104,785100005.0
2006-05-15 20:17:00,1.21043,1.21049,1.21038,1.2104,221800001.0
2006-05-15 20:18:00,1.21041,1.21041,1.21016,1.21023,538099993.0
2006-05-15 20:19:00,1.21023,1.21037,1.21023,1.21033,1370000004.0
2006-05-15 20:20:00,1.21036,1.21055,1.21036,1.21037,1496000001.0
2006-05-15 20:21:00,1.2104,1.21051,1.21033,1.21043,769999998.0
2006-05-15 20:22:00,1.21042,1.21042,1.21015,1.21015,622999999.0
2006-05-15 20:23:00,1.21011,1.21017,1.21007,1.21008,845899997.0
2006-05-15 20:24:00,1.21008,1.21013,1.21003,1.21013,114599998.0
2006-05-15 20:25:00,1.2101,1.21014,1.20995,1.20995,722600005.0
2006-05-15 20:26:00,1.20998,1.20998,1.20987,1.20988,315099996.0
2006-05-15 20:27:00,1.20985,1.20999,1.20985,1.20992,572200002.0
2006-05-15 20:28:00,1.20996,1.20997,1.20981,1.20982,976600005.0
2006-05-15 20:29:00,1.2098,1.2098,1.20954,1.20954,964499997.0
2006-05-15 20:30:00,1.20953,1.20971,1.2095,1.20967,1995699991.0
2006-05-15 20:31:00,1.2097,1.2097,1.20949,1.20949,887100002.0
2006-05-15 20:32:00,1.20943,1.20949,1.20932,1.20948,2143200003.0
2006-05-15 20:33:00,1.2095,1.20957,1.20944,1.20945,486999997.0
2006-05-15 20:34:00,1.20943,1.20946,1.2094,1.20945,191400001.0
2006-05-15 20:35:00,1.20943,1.20943,1.20937,1.20938,305900001.0
2006-05-15 20:36:00,1.2094,1.20951,1.20937,1.20945,253900000.0
2006-05-15 20:37:00,1.20947,1.20967,1.20947,1.20955,769299999.0
2006-05-15 20:38:00,1.20955,1.20972,1.20942,1.20942,1229999996.0
2006-05-15 20:39:00,1.20949,1.20955,1.20943,1.20955,489400001.0
2006-05-15 20:40:00,1.20958,1.20969,1.20954,1.2096,1016300003.0
2006-05-15 20:41:00,1.20967,1.20985,1.20962,1.20975,495799995.0
2006-05-15 20:42:00,1.20975,1.20977,1.20966,1.20973,364099996.0
2006-05-15 20:43:00,1.20977,1.20985,1.20975,1.20981,465199994.0
2006-05-15 20:44:00,1.20982,1.20997,1.20982,1.20985,592100000.0
2006-05-15 20:45:00,1.20987,1.20997,1.20987,1.20988,287200004.0
2006-05-15 20:46:00,1.20989,1.20997,1.20984,1.20984,439600000.0
2006-05-15 20:47:00,1.20982,1.2099,1.20982,1.2099,738400006.0
2006-05-15 20:48:00,1.20991,1.21005,1.20988,1.2099,1186399995.0
2006-05-15 20:49:00,1.20996,1.20997,1.20985,1.20996,807100000.0
2006-05-15 20:50:00,1.20993,1.21005,1.20993,1.20995,835399997.0
2006-05-15 20:51:00,1.20995,1.21,1.20993,1.21,297900001.0
2006-05-15 20:52:00,1.20991,1.21002,1.20991,1.20995,816900002.0
2006-05-15 20:53:00,1.20993,1.21003,1.20992,1.20997,1263799999.0
2006-05-15 20:54:00,1.20998,1.2101,1.20996,1.2101,513399997.0
2006-05-15 20:55:00,1.21012,1.21016,1.21008,1.2101,618799997.0
2006-05-15 20:56:00,1.21014,1.21025,1.21001,1.21022,1094499998.0
2006-05-15 20:57:00,1.21027,1.21044,1.21027,1.21031,1574399999.0
2006-05-15 20:58:00,1.21026,1.21027,1.21011,1.21013,1653199990.0
2006-05-15 20:59:00,1.21014,1.21027,1.2101,1.21013,1298799996.0
2006-05-15 21:00:00,1.21012,1.21032,1.21008,1.21032,1499200006.0
2006-05-15 21:01:00,1.21032,1.21032,1.20994,1.20995,1033200010.0
2006-05-15 21:02:00,1.20985,1.20994,1.20981,1.20988,288799996.0
2006-05-15 21:03:00,1.2099,1.2099,1.20982,1.20982,259499999.0
2006-05-15 21:04:00,1.20985,1.20998,1.20985,1.20998,127500000.0
2006-05-15 21:05:00,1.20999,1.21005,1.20994,1.20994,125900002.0
2006-05-15 21:06:00,1.20991,1.20994,1.20982,1.20982,200300001.0
2006-05-15 21:07:00,1.20984,1.20994,1.20979,1.2098,238599999.0
2006-05-15 21:08:00,1.20989,1.20995,1.20989,1.20995,133499999.0
2006-05-15 21:09:00,1.20995,1.21004,1.20993,1.20993,499099996.0
2006-05-15 21:10:00,1.2099,1.20995,1.20985,1.20988,559000004.0
2006-05-15 21:11:00,1.20991,1.20998,1.20991,1.20995,625399995.0
2006-05-15 21:12:00,1.20993,1.20998,1.20991,1.20998,506800001.0
2006-05-15 21:13:00,1.21005,1.21019,1.21005,1.2101,863799999.0
2006-05-15 21:14:00,1.21007,1.21007,1.20988,1.2099,717999997.0
2006-05-15 21:15:00,1.20994,1.20997,1.20985,1.20997,559400001.0
2006-05-15 21:16:00,1.20991,1.20997,1.20979,1.20993,622500000.0
2006-05-15 21:17:00,1.20998,1.21007,1.20992,1.21002,855300006.0
2006-05-15 21:18:00,1.21005,1.21011,1.21,1.21008,467999997.0
2006-05-15 21:19:00,1.21004,1.21013,1.20997,1.21013,497100001.0
2006-05-15 21:20:00,1.21014,1.21023,1.20997,1.21023,1445800005.0
2006-05-15 21:21:00,1.2102,1.21027,1.21009,1.2101,1324900003.0
2006-05-15 21:22:00,1.21008,1.21014,1.2099,1.21,927299994.0
2006-05-15 21:23:00,1.21,1.21,1.2099,1.20992,881399999.0
2006-05-15 21:24:00,1.20992,1.21,1.20988,1.20992,411000003.0
2006-05-15 21:25:00,1.20992,1.2101,1.20992,1.2101,543999996.0
2006-05-15 21:26:00,1.21015,1.2102,1.21015,1.21015,351599997.0
2006-05-15 21:27:00,1.21017,1.21017,1.21007,1.21015,220900002.0
2006-05-15 21:28:00,1.2101,1.21019,1.21003,1.21013,827300003.0
2006-05-15 21:29:00,1.21015,1.2102,1.21013,1.21015,799899992.0
2006-05-15 21:30:00,1.2102,1.21051,1.2102,1.21051,376900002.0
2006-05-15 21:31:00,1.21059,1.21068,1.21059,1.21063,123000003.0
2006-05-15 21:32:00,1.21067,1.21071,1.21054,1.2106,1140200003.0
2006-05-15 21:33:00,1.21059,1.21059,1.21053,1.21055,412700004.0
2006-05-15 21:34:00,1.21057,1.21067,1.21055,1.21056,753999994.0
2006-05-15 21:35:00,1.21059,1.2109,1.21059,1.2109,405000001.0
2006-05-15 21:36:00,1.21097,1.21106,1.2109,1.21106,208600004.0
2006-05-15 21:37:00,1.2111,1.21122,1.21108,1.21122,73199999.0
2006-05-15 21:38:00,1.2112,1.21122,1.21107,1.2111,615400002.0
2006-05-15 21:39:00,1.21105,1.21106,1.21099,1.21102,184300000.0
2006-05-15 21:40:00,1.21102,1.21116,1.21102,1.21109,361800001.0
2006-05-15 21:41:00,1.21115,1.21119,1.21105,1.21112,244300001.0
2006-05-15 21:42:00,1.21109,1.21109,1.21098,1.21102,314500003.0
2006-05-15 21:43:00,1.21107,1.21113,1.21103,1.21105,661600003.0
2006-05-15 21:44:00,1.21112,1.21127,1.21111,1.21114,540900002.0
2006-05-15 21:45:00,1.21121,1.21126,1.21113,1.21113,622000009.0
2006-05-15 21:46:00,1.2112,1.21133,1.21114,1.21119,577500004.0
2006-05-15 21:47:00,1.21123,1.21136,1.21121,1.21129,747700007.0
2006-05-15 21:48:00,1.21135,1.21135,1.21124,1.21126,612300002.0
2006-05-15 21:49:00,1.21126,1.21141,1.21126,1.21135,537499999.0
2006-05-15 21:50:00,1.21142,1.2116,1.21142,1.2116,101199999.0
2006-05-15 21:51:00,1.21158,1.21193,1.21154,1.21193,289900005.0
2006-05-15 21:52:00,1.212,1.21239,1.212,1.21239,670600002.0
2006-05-15 21:53:00,1.21247,1.21258,1.21246,1.21246,576299996.0
2006-05-15 21:54:00,1.21244,1.21244,1.21236,1.2124,106100000.0
2006-05-15 21:55:00,1.21234,1.21234,1.21215,1.21232,289299999.0
2006-05-15 21:56:00,1.21228,1.2123,1.21214,1.2123,371300001.0
2006-05-15 21:57:00,1.21232,1.21232,1.21224,1.2123,196100004.0
2006-05-15 21:58:00,1.21229,1.21229,1.21222,1.21226,349500001.0
2006-05-15 21:59:00,1.21224,1.21231,1.21202,1.21222,1167499996.0
2006-05-15 22:00:00,1.21231,1.2127,1.21231,1.21262,607100002.0
2006-05-15 22:01:00,1.21265,1.21267,1.21255,1.21255,162399998.0
2006-05-15 22:02:00,1.21252,1.21252,1.21227,1.21235,656600008.0
2006-05-15 22:03:00,1.21243,1.21261,1.21243,1.21261,153700000.0
2006-05-15 22:04:00,1.2127,1.2128,1.2127,1.21276,627100002.0
2006-05-15 22:05:00,1.21277,1.21277,1.21252,1.21252,361500000.0
2006-05-15 22:06:00,1.21243,1.21253,1.21212,1.21212,171800000.0
2006-05-15 22:07:00,1.21202,1.21214,1.212,1.21211,119900001.0
2006-05-15 22:08:00,1.21208,1.21209,1.21199,1.21208,274300005.0
2006-05-15 22:09:00,1.2121,1.21233,1.212,1.21233,334899996.0
2006-05-15 22:10:00,1.21241,1.21257,1.21241,1.21255,151200000.0
2006-05-15 22:11:00,1.21258,1.21258,1.21232,1.21232,184299999.0
2006-05-15 22:12:00,1.21243,1.2126,1.21243,1.21258,331000000.0
2006-05-15 22:13:00,1.21253,1.21257,1.21243,1.21245,320999999.0
2006-05-15 22:14:00,1.21244,1.21247,1.21234,1.21234,73400001.0
2006-05-15 22:15:00,1.2124,1.21259,1.2124,1.21245,373599996.0
2006-05-15 22:16:00,1.21246,1.2125,1.21233,1.21233,290300004.0
2006-05-15 22:17:00,1.21236,1.21243,1.21236,1.21236,214099999.0
2006-05-15 22:18:00,1.21233,1.21233,1.21231,1.21232,125800001.0
2006-05-15 22:19:00,1.21243,1.21244,1.21232,1.21235,128899999.0
2006-05-15 22:20:00,1.21239,1.21239,1.21231,1.21231,169399998.0
2006-05-15 22:21:00,1.2123,1.2123,1.21227,1.2123,178799999.0
2006-05-15 22:22:00,1.21235,1.21237,1.21225,1.2123,359600001.0
2006-05-15 22:23:00,1.21237,1.21243,1.21234,1.21243,131499996.0
2006-05-15 22:24:00,1.21232,1.21236,1.21215,1.21234,140300000.0
2006-05-15 22:25:00,1.21234,1.21234,1.21225,1.21231,123200003.0
2006-05-15 22:26:00,1.21235,1.21236,1.21224,1.21229,130599998.0
2006-05-15 22:27:00,1.21229,1.21244,1.21225,1.21236,238499995.0
2006-05-15 22:28:00,1.21235,1.2124,1.2123,1.21235,204500004.0
2006-05-15 22:29:00,1.21243,1.21257,1.21242,1.21257,314500004.0
2006-05-15 22:30:00,1.21257,1.21257,1.21239,1.21253,744400000.0
2006-05-15 22:31:00,1.21265,1.2129,1.21265,1.2128,225099998.0
2006-05-15 22:32:00,1.2128,1.2128,1.21277,1.21277,210600001.0
2006-05-15 22:33:00,1.21267,1.21324,1.21267,1.21303,96499998.0
2006-05-15 22:34:00,1.21294,1.21337,1.21294,1.21333,198999999.0
2006-05-15 22:35:00,1.2134,1.2134,1.2133,1.21335,178900000.0
2006-05-15 22:36:00,1.21322,1.21322,1.21309,1.21318,148299996.0
2006-05-15 22:37:00,1.21322,1.21322,1.21307,1.21317,140400002.0
2006-05-15 22:38:00,1.21322,1.21322,1.213,1.21312,73799998.0
2006-05-15 22:39:00,1.213,1.21309,1.21285,1.21285,139600001.0
2006-05-15 22:40:00,1.21284,1.21284,1.21258,1.21258,318499998.0
2006-05-15 22:41:00,1.21255,1.21259,1.21239,1.21239,233300004.0
2006-05-15 22:42:00,1.21234,1.21243,1.21234,1.21243,292899998.0
2006-05-15 22:43:00,1.21241,1.21245,1.21227,1.2123,407800002.0
2006-05-15 22:44:00,1.21227,1.21229,1.21213,1.21213,183699999.0
2006-05-15 22:45:00,1.2121,1.21213,1.21201,1.21213,298500001.0
2006-05-15 22:46:00,1.21208,1.21208,1.212,1.21203,303299999.0
2006-05-15 22:47:00,1.21203,1.21209,1.21197,1.21197,390700002.0
2006-05-15 22:48:00,1.21195,1.21196,1.2119,1.21195,110700002.0
2006-05-15 22:49:00,1.21197,1.2122,1.21195,1.2121,228700001.0
2006-05-15 22:50:00,1.21212,1.21212,1.212,1.212,169500004.0
2006-05-15 22:51:00,1.21184,1.21203,1.21173,1.21173,424899999.0
2006-05-15 22:52:00,1.21177,1.21185,1.2117,1.2117,103599998.0
2006-05-15 22:53:00,1.21183,1.21192,1.2118,1.21183,268699996.0
2006-05-15 22:54:00,1.21189,1.21193,1.21185,1.21185,175600002.0
2006-05-15 22:55:00,1.21187,1.2119,1.21181,1.21181,291200001.0
2006-05-15 22:56:00,1.212,1.21209,1.21189,1.21189,298499996.0
2006-05-15 22:57:00,1.21193,1.21198,1.2118,1.21191,234300002.0
2006-05-15 22:58:00,1.21177,1.2119,1.21177,1.2119,247500002.0
2006-05-15 22:59:00,1.21185,1.21185,1.21178,1.21181,180700000.0
2006-05-15 23:00:00,1.21167,1.21194,1.21164,1.21186,129000000.0
2006-05-15 23:01:00,1.21202,1.21202,1.21164,1.21182,77500000.0
2006-05-15 23:02:00,1.21176,1.21196,1.21167,1.21167,139299995.0
2006-05-15 23:03:00,1.21187,1.21221,1.21187,1.21197,84899998.0
2006-05-15 23:04:00,1.21194,1.212,1.21181,1.21181,119300001.0
2006-05-15 23:05:00,1.2118,1.21198,1.2117,1.21194,94900001.0
2006-05-15 23:06:00,1.21178,1.21189,1.21168,1.21174,207299997.0
2006-05-15 23:07:00,1.21175,1.21185,1.21163,1.21178,261600003.0
2006-05-15 23:08:00,1.2117,1.21186,1.21163,1.21181,118699998.0
2006-05-15 23:09:00,1.21164,1.21164,1.21133,1.21143,163699999.0
2006-05-15 23:10:00,1.21128,1.21154,1.21126,1.21138,137099995.0
2006-05-15 23:11:00,1.21138,1.21149,1.21125,1.21149,140900001.0
2006-05-15 23:12:00,1.21127,1.21144,1.21124,1.21136,326299999.0
2006-05-15 23:13:00,1.21123,1.21143,1.21114,1.21143,303000000.0
2006-05-15 23:14:00,1.21137,1.21143,1.21119,1.21119,235600002.0
2006-05-15 23:15:00,1.2113,1.2113,1.21109,1.21115,141000000.0
2006-05-15 23:16:00,1.21125,1.21137,1.21121,1.21132,107200001.0
2006-05-15 23:17:00,1.21139,1.21148,1.21124,1.21127,293899995.0
2006-05-15 23:18:00,1.21131,1.2117,1.21131,1.2117,170700001.0
2006-05-15 23:19:00,1.21167,1.21167,1.21131,1.21131,138300003.0
2006-05-15 23:20:00,1.21155,1.2116,1.21148,1.21149,165900000.0
2006-05-15 23:21:00,1.21163,1.21188,1.21163,1.21169,203399997.0
2006-05-15 23:22:00,1.21157,1.21177,1.21155,1.21174,88400001.0
2006-05-15 23:23:00,1.21168,1.21168,1.21151,1.21157,76600000.0
2006-05-15 23:24:00,1.21159,1.21176,1.21147,1.21147,117099997.0
2006-05-15 23:25:00,1.21136,1.21136,1.21122,1.21124,106199999.0
2006-05-15 23:26:00,1.21119,1.21121,1.21119,1.21121,97100003.0
2006-05-15 23:27:00,1.2111,1.2111,1.2111,1.2111,165100000.0
2006-05-15 23:28:00,1.21108,1.21126,1.21108,1.2112,159200000.0
2006-05-15 23:29:00,1.2112,1.21122,1.2112,1.21122,207499998.0
2006-05-15 23:30:00,1.2112,1.2112,1.2112,1.2112,30499999.0
2006-05-15 23:31:00,1.21131,1.21141,1.21125,1.21129,213100000.0
2006-05-15 23:32:00,1.21132,1.21136,1.21124,1.21132,113200003.0
2006-05-15 23:33:00,1.2113,1.21134,1.21124,1.21128,193600000.0
2006-05-15 23:34:00,1.21124,1.21128,1.21111,1.21118,164300002.0
2006-05-15 23:35:00,1.21113,1.21113,1.21097,1.21101,71900000.0
2006-05-15 23:36:00,1.21103,1.21103,1.21103,1.21103,53199998.0
2006-05-15 23:37:00,1.21099,1.21114,1.21099,1.21114,207900002.0
2006-05-15 23:38:00,1.21122,1.21127,1.21114,1.21123,121399998.0
2006-05-15 23:39:00,1.21115,1.21117,1.21112,1.21114,83500001.0
2006-05-15 23:40:00,1.21102,1.2111,1.21102,1.21105,178400002.0
2006-05-15 23:41:00,1.21106,1.21108,1.21099,1.21102,220399998.0
2006-05-15 23:42:00,1.21095,1.21096,1.21093,1.21096,172199999.0
2006-05-15 23:43:00,1.21084,1.21125,1.21084,1.21125,141600000.0
2006-05-15 23:44:00,1.21126,1.21131,1.21126,1.2113,135799998.0
2006-05-15 23:45:00,1.21132,1.21134,1.21125,1.21125,192599998.0
2006-05-15 23:46:00,1.21125,1.21132,1.21125,1.21129,102599999.0
2006-05-15 23:47:00,1.21132,1.21143,1.21126,1.21143,88599999.0
2006-05-15 23:48:00,1.2114,1.21145,1.2113,1.21145,84800000.0
2006-05-15 23:49:00,1.2114,1.21148,1.2114,1.21148,42299999.0
2006-05-15 23:50:00,1.2114,1.21145,1.21137,1.21145,78100000.0
2006-05-15 23:51:00,1.21144,1.21159,1.21144,1.21154,99500000.0
2006-05-15 23:52:00,1.21154,1.21168,1.21151,1.21157,126099999.0
2006-05-15 23:53:00,1.21162,1.21179,1.21162,1.21163,132699998.0
2006-05-15 23:54:00,1.21169,1.2117,1.2116,1.2117,74199999.0
2006-05-15 23:55:00,1.2116,1.2116,1.21151,1.21151,211799994.0
2006-05-15 23:56:00,1.21136,1.21136,1.21107,1.21129,154999999.0
2006-05-15 23:57:00,1.21126,1.21133,1.21109,1.21121,176600000.0
2006-05-15 23:58:00,1.21111,1.21134,1.21105,1.21131,112000000.0
2006-05-15 23:59:00,1.21133,1.21137,1.2112,1.2113,205300003.0
2006-05-16 00:00:00,1.21128,1.21159,1.21128,1.21156,193700000.0
2006-05-16 00:01:00,1.21169,1.21175,1.21167,1.2117,138300000.0
2006-05-16 00:02:00,1.21177,1.21179,1.2117,1.2117,65600000.0
2006-05-16 00:03:00,1.21173,1.21183,1.21169,1.21183,157300002.0
2006-05-16 00:04:00,1.21179,1.21179,1.2116,1.2116,193600003.0
2006-05-16 00:05:00,1.21153,1.21173,1.21141,1.21142,162199997.0
2006-05-16 00:06:00,1.21137,1.21154,1.21137,1.21149,253099997.0
2006-05-16 00:07:00,1.21149,1.21153,1.21128,1.21128,238099998.0
2006-05-16 00:08:00,1.21119,1.21123,1.21106,1.21107,118800001.0
2006-05-16 00:09:00,1.21117,1.21124,1.21116,1.21118,97100000.0
2006-05-16 00:10:00,1.21113,1.2112,1.21107,1.21107,136299998.0
2006-05-16 00:11:00,1.21092,1.21114,1.21092,1.21106,176399996.0
2006-05-16 00:12:00,1.21108,1.21114,1.21103,1.21114,142199999.0
2006-05-16 00:13:00,1.21115,1.2112,1.21112,1.2112,316400004.0
2006-05-16 00:14:00,1.21118,1.21125,1.21118,1.21125,136299998.0
2006-05-16 00:15:00,1.2112,1.21127,1.21117,1.21124,330399999.0
2006-05-16 00:16:00,1.21117,1.21128,1.21115,1.21128,177200005.0
2006-05-16 00:17:00,1.2113,1.21138,1.2113,1.21132,219699999.0
2006-05-16 00:18:00,1.21126,1.21134,1.21125,1.21125,173900001.0
2006-05-16 00:19:00,1.21127,1.21133,1.21119,1.21127,136200000.0
2006-05-16 00:20:00,1.21129,1.21138,1.21119,1.21138,153300000.0
2006-05-16 00:21:00,1.21141,1.21142,1.21137,1.21142,120900003.0
2006-05-16 00:22:00,1.21136,1.21148,1.21135,1.21143,172600000.0
2006-05-16 00:23:00,1.21133,1.21133,1.21124,1.21124,145299998.0
2006-05-16 00:24:00,1.21137,1.21137,1.2113,1.21135,188500004.0
2006-05-16 00:25:00,1.21133,1.21137,1.21131,1.21135,125299996.0
2006-05-16 00:26:00,1.21137,1.21137,1.21132,1.21133,81100000.0
2006-05-16 00:27:00,1.21136,1.21139,1.21132,1.21139,136499995.0
2006-05-16 00:28:00,1.21129,1.21129,1.21124,1.21128,155900002.0
2006-05-16 00:29:00,1.21122,1.2113,1.2112,1.2112,146600000.0
2006-05-16 00:30:00,1.21127,1.21127,1.21112,1.21124,148300002.0
2006-05-16 00:31:00,1.21118,1.21124,1.21115,1.21115,199899996.0
2006-05-16 00:32:00,1.21116,1.21118,1.21115,1.21116,100300002.0
2006-05-16 00:33:00,1.21112,1.21116,1.21107,1.2111,128200001.0
2006-05-16 00:34:00,1.21111,1.21111,1.21094,1.21107,76899999.0
2006-05-16 00:35:00,1.21108,1.21113,1.21097,1.21113,182199997.0
2006-05-16 00:36:00,1.21113,1.21113,1.211,1.21105,57600000.0
2006-05-16 00:37:00,1.21103,1.21116,1.21103,1.2111,191400003.0
2006-05-16 00:38:00,1.21115,1.21136,1.21113,1.21136,213900000.0
2006-05-16 00:39:00,1.21133,1.21134,1.21127,1.21134,104299998.0
2006-05-16 00:40:00,1.21138,1.21138,1.21128,1.21128,215700001.0
2006-05-16 00:41:00,1.21128,1.21139,1.21128,1.21137,163699996.0
2006-05-16 00:42:00,1.21134,1.21134,1.21128,1.21128,145200003.0
2006-05-16 00:43:00,1.21133,1.21136,1.21129,1.21129,118299997.0
2006-05-16 00:44:00,1.21119,1.21128,1.21108,1.21117,99999999.0
2006-05-16 00:45:00,1.21117,1.2112,1.21113,1.21115,110199997.0
2006-05-16 00:46:00,1.21113,1.21113,1.21103,1.2111,105600002.0
2006-05-16 00:47:00,1.21126,1.21168,1.21126,1.21168,90399999.0
2006-05-16 00:48:00,1.21165,1.21175,1.21165,1.21175,146900001.0
2006-05-16 00:49:00,1.2117,1.21172,1.21166,1.21167,74800001.0
2006-05-16 00:50:00,1.21166,1.21176,1.21157,1.21166,242800001.0
2006-05-16 00:51:00,1.2117,1.2117,1.21162,1.2117,267799997.0
2006-05-16 00:52:00,1.21165,1.21176,1.21165,1.21176,194400000.0
2006-05-16 00:53:00,1.21178,1.21178,1.21169,1.21172,132500002.0
2006-05-16 00:54:00,1.21173,1.21182,1.2117,1.21182,115800000.0
2006-05-16 00:55:00,1.21192,1.21198,1.21189,1.21194,189500000.0
2006-05-16 00:56:00,1.21199,1.21217,1.21199,1.21213,101599999.0
2006-05-16 00:57:00,1.21219,1.21245,1.21219,1.21245,120899998.0
2006-05-16 00:58:00,1.21245,1.2125,1.21244,1.21246,141799995.0
2006-05-16 00:59:00,1.21254,1.21289,1.21254,1.21289,128699999.0
2006-05-16 01:00:00,1.2129,1.21313,1.2129,1.21313,156199996.0
2006-05-16 01:01:00,1.21306,1.21306,1.21281,1.21281,91399998.0
2006-05-16 01:02:00,1.21278,1.21296,1.21276,1.21296,129500000.0
2006-05-16 01:03:00,1.21302,1.21315,1.21302,1.21315,82900000.0
2006-05-16 01:04:00,1.21304,1.21313,1.21304,1.2131,117099999.0
2006-05-16 01:05:00,1.21298,1.21298,1.21269,1.21275,181500003.0
2006-05-16 01:06:00,1.21275,1.21283,1.21272,1.21283,121299998.0
2006-05-16 01:07:00,1.21275,1.21285,1.21275,1.21283,213800001.0
2006-05-16 01:08:00,1.21288,1.21292,1.21275,1.21282,168900004.0
2006-05-16 01:09:00,1.21269,1.21269,1.21243,1.2125,91500001.0
2006-05-16 01:10:00,1.21249,1.21253,1.21236,1.21236,113500001.0
2006-05-16 01:11:00,1.21233,1.21234,1.21224,1.21227,176700000.0
2006-05-16 01:12:00,1.21217,1.21233,1.21217,1.21231,85099998.0
2006-05-16 01:13:00,1.21234,1.21237,1.21231,1.21232,154699999.0
2006-05-16 01:14:00,1.21232,1.21236,1.21222,1.21226,173800002.0
2006-05-16 01:15:00,1.2122,1.2122,1.21194,1.21194,74800000.0
2006-05-16 01:16:00,1.21193,1.21199,1.2119,1.21195,159300002.0
2006-05-16 01:17:00,1.212,1.21209,1.212,1.21209,58000000.0
2006-05-16 01:18:00,1.21218,1.21224,1.21218,1.2122,170900002.0
2006-05-16 01:19:00,1.21219,1.21223,1.21217,1.21217,112400004.0
2006-05-16 01:20:00,1.21226,1.21226,1.21222,1.21222,20800000.0
2006-05-16 01:21:00,1.21213,1.21217,1.21208,1.21214,59099999.0
2006-05-16 01:22:00,1.21216,1.21231,1.21216,1.21225,115399999.0
2006-05-16 01:23:00,1.21223,1.2123,1.21223,1.21228,58100000.0
2006-05-16 01:24:00,1.21229,1.21234,1.21227,1.21227,88400000.0
2006-05-16 01:25:00,1.21227,1.21234,1.21227,1.21229,52000000.0
2006-05-16 01:26:00,1.21234,1.21239,1.21225,1.2123,143499999.0
2006-05-16 01:27:00,1.21224,1.21224,1.21182,1.21194,176900002.0
2006-05-16 01:28:00,1.21205,1.2121,1.21194,1.21194,90499998.0
2006-05-16 01:29:00,1.21202,1.21213,1.21198,1.21205,169499998.0
2006-05-16 01:30:00,1.21205,1.21213,1.21205,1.21213,23400000.0
2006-05-16 01:31:00,1.21211,1.21212,1.21209,1.21212,155799998.0
2006-05-16 01:32:00,1.2121,1.21221,1.21207,1.21207,228800000.0
2006-05-16 01:33:00,1.21203,1.2121,1.21203,1.21205,117999999.0
2006-05-16 01:34:00,1.2121,1.21217,1.21208,1.21215,77500000.0
2006-05-16 01:35:00,1.21227,1.2126,1.21227,1.21255,95900001.0
2006-05-16 01:36:00,1.2126,1.21278,1.21255,1.21255,153599999.0
2006-05-16 01:37:00,1.21253,1.21253,1.2124,1.21244,256299994.0
2006-05-16 01:38:00,1.21239,1.21252,1.21235,1.21245,103100001.0
2006-05-16 01:39:00,1.21261,1.21284,1.21261,1.21284,45500001.0
2006-05-16 01:40:00,1.21306,1.21314,1.21291,1.21291,171299999.0
2006-05-16 01:41:00,1.213,1.21311,1.21296,1.21296,135099995.0
2006-05-16 01:42:00,1.21271,1.21283,1.21261,1.21274,99600003.0
2006-05-16 01:43:00,1.21273,1.21277,1.21258,1.21264,114500000.0
2006-05-16 01:44:00,1.21279,1.21283,1.2127,1.2127,50800002.0
2006-05-16 01:45:00,1.21268,1.2127,1.21256,1.21256,223699999.0
2006-05-16 01:46:00,1.21263,1.21263,1.21249,1.21253,198100000.0
2006-05-16 01:47:00,1.21254,1.21268,1.21253,1.21257,217999999.0
2006-05-16 01:48:00,1.21255,1.21255,1.21244,1.21254,143899997.0
2006-05-16 01:49:00,1.21254,1.21264,1.21252,1.2126,178099998.0
2006-05-16 01:50:00,1.21255,1.21255,1.21245,1.21245,127400000.0
2006-05-16 01:51:00,1.21243,1.21243,1.21224,1.21226,141199998.0
2006-05-16 01:52:00,1.21224,1.21243,1.21224,1.2124,156500001.0
2006-05-16 01:53:00,1.2124,1.21242,1.21223,1.2123,215599995.0
2006-05-16 01:54:00,1.21243,1.21246,1.2123,1.21243,49000000.0
2006-05-16 01:55:00,1.21245,1.21253,1.21235,1.21235,230900005.0
2006-05-16 01:56:00,1.2123,1.21237,1.21217,1.21236,108300003.0
2006-05-16 01:57:00,1.21253,1.21253,1.21246,1.21253,80000001.0
2006-05-16 01:58:00,1.21238,1.21238,1.21215,1.21215,75800002.0
2006-05-16 01:59:00,1.2122,1.2122,1.21209,1.2122,82600002.0
2006-05-16 02:00:00,1.21217,1.21221,1.2121,1.21212,156400003.0
2006-05-16 02:01:00,1.21208,1.21208,1.21198,1.21202,276000002.0
2006-05-16 02:02:00,1.21205,1.21214,1.21205,1.21208,115700000.0
2006-05-16 02:03:00,1.21206,1.21216,1.21197,1.21197,99999998.0
2006-05-16 02:04:00,1.21203,1.21213,1.21189,1.21192,68700000.0
2006-05-16 02:05:00,1.2119,1.2119,1.21181,1.21185,78900002.0
2006-05-16 02:06:00,1.21186,1.21186,1.21159,1.21159,159199999.0
2006-05-16 02:07:00,1.21147,1.21156,1.21137,1.21147,172075189.0
2006-05-16 02:08:00,1.21155,1.21163,1.21154,1.21155,180600000.0
2006-05-16 02:09:00,1.2117,1.21183,1.2117,1.21172,172700003.0
2006-05-16 02:10:00,1.21175,1.21175,1.21157,1.21157,126799998.0
2006-05-16 02:11:00,1.2116,1.21165,1.21153,1.21153,88600001.0
2006-05-16 02:12:00,1.21153,1.21153,1.21139,1.21152,86299998.0
2006-05-16 02:13:00,1.21153,1.21153,1.21136,1.21142,195800002.0
2006-05-16 02:14:00,1.21135,1.21143,1.2113,1.2113,307399997.0
2006-05-16 02:15:00,1.21112,1.21131,1.21112,1.21131,95999999.0
2006-05-16 02:16:00,1.21135,1.21135,1.21126,1.2113,172300001.0
2006-05-16 02:17:00,1.21123,1.2114,1.21123,1.21127,137500000.0
2006-05-16 02:18:00,1.21127,1.21127,1.21116,1.21125,123100005.0
2006-05-16 02:19:00,1.21126,1.21128,1.2112,1.21121,143700001.0
2006-05-16 02:20:00,1.21112,1.21112,1.21072,1.21072,211800002.0
2006-05-16 02:21:00,1.2106,1.21076,1.21056,1.21076,142200000.0
2006-05-16 02:22:00,1.21075,1.2108,1.21068,1.21068,238400003.0
2006-05-16 02:23:00,1.21072,1.21073,1.21059,1.21067,74599999.0
2006-05-16 02:24:00,1.2107,1.21075,1.2106,1.2106,161000003.0
2006-05-16 02:25:00,1.21063,1.21076,1.21059,1.21076,215599996.0
2006-05-16 02:26:00,1.21073,1.21073,1.21065,1.21067,81200000.0
2006-05-16 02:27:00,1.21049,1.21049,1.21023,1.21026,159699998.0
2006-05-16 02:28:00,1.2103,1.2103,1.21013,1.21013,193399997.0
2006-05-16 02:29:00,1.21017,1.21032,1.21013,1.2103,140599998.0
2006-05-16 02:30:00,1.21042,1.21054,1.21039,1.21048,161299999.0
2006-05-16 02:31:00,1.21046,1.21052,1.21044,1.21052,222099994.0
2006-05-16 02:32:00,1.21048,1.21053,1.21042,1.21053,86400003.0
2006-05-16 02:33:00,1.21043,1.21043,1.21023,1.21023,130300003.0
2006-05-16 02:34:00,1.21032,1.2105,1.2103,1.2105,25900000.0
2006-05-16 02:35:00,1.21048,1.21056,1.21042,1.21042,103100001.0
2006-05-16 02:36:00,1.21047,1.21047,1.2102,1.21029,191800004.0
2006-05-16 02:37:00,1.21036,1.21045,1.21036,1.21036,110199996.0
2006-05-16 02:38:00,1.2104,1.21047,1.2104,1.21045,69700002.0
2006-05-16 02:39:00,1.21048,1.21056,1.21041,1.21055,129400003.0
2006-05-16 02:40:00,1.21051,1.21061,1.21051,1.21055,222400000.0
2006-05-16 02:41:00,1.21055,1.21071,1.21055,1.21063,137600001.0
2006-05-16 02:42:00,1.21058,1.21058,1.21032,1.21033,152199997.0
2006-05-16 02:43:00,1.21029,1.21058,1.21029,1.21058,135299998.0
2006-05-16 02:44:00,1.21062,1.21065,1.21059,1.21061,86700002.0
2006-05-16 02:45:00,1.21065,1.21065,1.2106,1.2106,75900000.0
2006-05-16 02:46:00,1.21073,1.21073,1.21065,1.21068,172899998.0
2006-05-16 02:47:00,1.2107,1.2107,1.21065,1.21069,92499999.0
2006-05-16 02:48:00,1.21075,1.21081,1.21062,1.21081,165800000.0
2006-05-16 02:49:00,1.21074,1.21079,1.21068,1.21069,218299998.0
2006-05-16 02:50:00,1.21072,1.21079,1.21067,1.21073,151000001.0
2006-05-16 02:51:00,1.21072,1.21074,1.21063,1.21067,92899998.0
2006-05-16 02:52:00,1.21068,1.21077,1.21068,1.21077,143099999.0
2006-05-16 02:53:00,1.21072,1.21088,1.21072,1.21074,231600004.0
2006-05-16 02:54:00,1.21068,1.21095,1.21066,1.21095,166899998.0
2006-05-16 02:55:00,1.21097,1.21103,1.21072,1.21072,208399999.0
2006-05-16 02:56:00,1.2107,1.21077,1.21069,1.21071,88700003.0
2006-05-16 02:57:00,1.21073,1.21073,1.21062,1.21068,135799999.0
2006-05-16 02:58:00,1.21059,1.21059,1.21048,1.21053,142600002.0
2006-05-16 02:59:00,1.21053,1.2106,1.21046,1.21058,38100000.0
2006-05-16 03:00:00,1.2106,1.21061,1.21048,1.21048,105699999.0
2006-05-16 03:01:00,1.21039,1.21069,1.21035,1.21069,118299999.0
2006-05-16 03:02:00,1.21067,1.21085,1.21065,1.21083,241099997.0
2006-05-16 03:03:00,1.2109,1.2109,1.21073,1.21073,248400002.0
2006-05-16 03:04:00,1.2107,1.21078,1.21063,1.21078,168299998.0
2006-05-16 03:05:00,1.21077,1.21102,1.21077,1.21102,147100001.0
2006-05-16 03:06:00,1.21105,1.21114,1.21093,1.21107,189999997.0
2006-05-16 03:07:00,1.21099,1.21108,1.21099,1.21108,216999998.0
2006-05-16 03:08:00,1.21119,1.21129,1.21119,1.21128,79899998.0
2006-05-16 03:09:00,1.21122,1.21142,1.21122,1.21135,333299999.0
2006-05-16 03:10:00,1.21128,1.21141,1.21127,1.2114,84400003.0
2006-05-16 03:11:00,1.2113,1.21137,1.2113,1.21133,75900000.0
2006-05-16 03:12:00,1.21127,1.21133,1.21113,1.21113,183499996.0
2006-05-16 03:13:00,1.21113,1.21113,1.21078,1.21078,131000000.0
2006-05-16 03:14:00,1.21066,1.21068,1.21027,1.21033,158499999.0
2006-05-16 03:15:00,1.21022,1.21052,1.21022,1.21052,175599999.0
2006-05-16 03:16:00,1.21069,1.21111,1.21069,1.21103,75200000.0
2006-05-16 03:17:00,1.21102,1.21107,1.21085,1.21085,89799998.0
2006-05-16 03:18:00,1.21089,1.21095,1.21088,1.21092,105000000.0
2006-05-16 03:19:00,1.21093,1.211,1.21093,1.211,93999998.0
2006-05-16 03:20:00,1.21097,1.21097,1.21093,1.21095,93900000.0
2006-05-16 03:21:00,1.211,1.211,1.2109,1.2109,97399996.0
2006-05-16 03:22:00,1.21093,1.21093,1.21071,1.21071,238900001.0
2006-05-16 03:23:00,1.21061,1.21061,1.21047,1.21054,181100001.0
2006-05-16 03:24:00,1.21057,1.21057,1.21042,1.21042,42200000.0
2006-05-16 03:25:00,1.21055,1.21059,1.21047,1.21059,118600000.0
2006-05-16 03:26:00,1.21058,1.21067,1.21057,1.21057,103499998.0
2006-05-16 03:27:00,1.21057,1.21066,1.21056,1.21056,79799998.0
2006-05-16 03:28:00,1.21061,1.21063,1.21053,1.21061,81600001.0
2006-05-16 03:29:00,1.21057,1.21075,1.21057,1.21073,116600002.0
2006-05-16 03:30:00,1.21076,1.21077,1.2106,1.21077,153999999.0
2006-05-16 03:31:00,1.21077,1.21077,1.21069,1.21072,68800001.0
2006-05-16 03:32:00,1.21067,1.21082,1.21065,1.21072,213399996.0
2006-05-16 03:33:00,1.21068,1.21078,1.21065,1.21075,161399999.0
2006-05-16 03:34:00,1.21071,1.21082,1.21071,1.21082,18600000.0
2006-05-16 03:35:00,1.21078,1.21094,1.21076,1.21093,142899999.0
2006-05-16 03:36:00,1.21102,1.21121,1.21102,1.21118,107800001.0
2006-05-16 03:37:00,1.21108,1.21115,1.21097,1.21107,232499999.0
2006-05-16 03:38:00,1.21109,1.21109,1.21089,1.21089,121100001.0
2006-05-16 03:39:00,1.2109,1.2109,1.21051,1.21051,192200000.0
2006-05-16 03:40:00,1.2105,1.2106,1.21043,1.2106,204000000.0
2006-05-16 03:41:00,1.21039,1.21039,1.21003,1.21005,55100001.0
2006-05-16 03:42:00,1.21005,1.21023,1.21005,1.21018,27800000.0
2006-05-16 03:43:00,1.21002,1.21009,1.20981,1.20981,141900000.0
2006-05-16 03:44:00,1.20989,1.21009,1.20986,1.20987,213999994.0
2006-05-16 03:45:00,1.20979,1.20982,1.20968,1.20982,187199996.0
2006-05-16 03:46:00,1.20983,1.20986,1.20966,1.20974,118399999.0
2006-05-16 03:47:00,1.20971,1.20972,1.20959,1.20965,132899999.0
2006-05-16 03:48:00,1.20967,1.20974,1.20951,1.20974,86000000.0
2006-05-16 03:49:00,1.20976,1.20982,1.20968,1.20982,126800001.0
2006-05-16 03:50:00,1.20973,1.20992,1.20972,1.20982,230000004.0
2006-05-16 03:51:00,1.20982,1.20985,1.20972,1.20972,120600002.0
2006-05-16 03:52:00,1.20972,1.20977,1.20969,1.20971,245099997.0
2006-05-16 03:53:00,1.20973,1.20973,1.20958,1.20964,66700002.0
2006-05-16 03:54:00,1.20964,1.20969,1.2096,1.2096,256700002.0
2006-05-16 03:55:00,1.2096,1.20968,1.2096,1.20965,124499999.0
2006-05-16 03:56:00,1.20964,1.20968,1.20964,1.20968,66999998.0
2006-05-16 03:57:00,1.20968,1.20976,1.20966,1.20975,192800000.0
2006-05-16 03:58:00,1.2099,1.21,1.2099,1.20991,128299998.0
2006-05-16 03:59:00,1.21,1.21001,1.20991,1.20991,117300003.0
2006-05-16 04:00:00,1.20986,1.20986,1.20972,1.20978,173699996.0
2006-05-16 04:01:00,1.20977,1.20978,1.20971,1.20971,67300001.0
2006-05-16 04:02:00,1.20976,1.20983,1.20974,1.20974,184099998.0
2006-05-16 04:03:00,1.20981,1.20986,1.20971,1.20971,286999996.0
2006-05-16 04:04:00,1.2097,1.20992,1.2097,1.20987,92299998.0
2006-05-16 04:05:00,1.20991,1.20992,1.20982,1.20982,140800000.0
2006-05-16 04:06:00,1.20981,1.21014,1.20981,1.21014,159699999.0
2006-05-16 04:07:00,1.21007,1.21011,1.20994,1.20994,97799999.0
2006-05-16 04:08:00,1.20997,1.21003,1.20981,1.20986,203600001.0
2006-05-16 04:09:00,1.20989,1.21005,1.20989,1.21005,192700000.0
2006-05-16 04:10:00,1.21002,1.21002,1.20999,1.21001,85799998.0
2006-05-16 04:11:00,1.20997,1.21007,1.20997,1.21003,164800003.0
2006-05-16 04:12:00,1.2101,1.21021,1.21007,1.21021,206600002.0
2006-05-16 04:13:00,1.21018,1.21019,1.21013,1.21013,106900001.0
2006-05-16 04:14:00,1.21015,1.2102,1.21011,1.21011,161199999.0
2006-05-16 04:15:00,1.21017,1.21018,1.21003,1.21003,273500001.0
2006-05-16 04:16:00,1.21008,1.21009,1.21003,1.21007,180200000.0
2006-05-16 04:17:00,1.21012,1.21018,1.21002,1.2101,161000000.0
2006-05-16 04:18:00,1.21005,1.21018,1.21005,1.21018,113100000.0
2006-05-16 04:19:00,1.21022,1.21032,1.21019,1.2102,119199998.0
2006-05-16 04:20:00,1.21025,1.21029,1.2102,1.21029,95600000.0
2006-05-16 04:21:00,1.21014,1.21014,1.21004,1.21007,83800001.0
2006-05-16 04:22:00,1.2101,1.2102,1.21006,1.2102,184600002.0
2006-05-16 04:23:00,1.21017,1.21027,1.21013,1.21025,249300003.0
2006-05-16 04:24:00,1.21023,1.21023,1.21001,1.21016,252200006.0
2006-05-16 04:25:00,1.21009,1.21018,1.21009,1.21016,128000000.0
2006-05-16 04:26:00,1.2102,1.21025,1.2102,1.21025,63199999.0
2006-05-16 04:27:00,1.21018,1.21018,1.21012,1.21012,3200000.0
2006-05-16 04:28:00,1.21003,1.21012,1.20998,1.21004,141900002.0
2006-05-16 04:29:00,1.21002,1.21009,1.21,1.21006,212399999.0
2006-05-16 04:30:00,1.21005,1.21005,1.2099,1.21,178500000.0
2006-05-16 04:31:00,1.20998,1.21004,1.20992,1.21,120799997.0
2006-05-16 04:32:00,1.21,1.21005,1.20992,1.21005,35600000.0
2006-05-16 04:33:00,1.21004,1.21018,1.21004,1.21009,169099997.0
2006-05-16 04:34:00,1.21008,1.21014,1.21003,1.21003,139699999.0
2006-05-16 04:35:00,1.20993,1.2101,1.20993,1.20998,138800002.0
2006-05-16 04:36:00,1.20989,1.20989,1.20986,1.20986,70000000.0
2006-05-16 04:37:00,1.2097,1.20971,1.20942,1.20942,168500004.0
2006-05-16 04:38:00,1.20945,1.20955,1.20935,1.20953,89200001.0
2006-05-16 04:39:00,1.20952,1.20957,1.20943,1.20953,98700002.0
2006-05-16 04:40:00,1.20942,1.2096,1.20942,1.2095,104400001.0
2006-05-16 04:41:00,1.20955,1.20959,1.2095,1.2095,122000001.0
2006-05-16 04:42:00,1.2095,1.20952,1.2095,1.2095,63500000.0
2006-05-16 04:43:00,1.20957,1.20962,1.20955,1.20958,84400001.0
2006-05-16 04:44:00,1.20955,1.2096,1.2095,1.2095,158000000.0
2006-05-16 04:45:00,1.20946,1.20956,1.20946,1.2095,126300002.0
2006-05-16 04:46:00,1.20944,1.20956,1.20944,1.20956,117300001.0
2006-05-16 04:47:00,1.20952,1.20962,1.20952,1.20955,151500000.0
2006-05-16 04:48:00,1.20955,1.2096,1.20951,1.20957,140899999.0
2006-05-16 04:49:00,1.20959,1.20959,1.20948,1.20953,118499999.0
2006-05-16 04:50:00,1.20964,1.20964,1.2095,1.20964,202299996.0
2006-05-16 04:51:00,1.2096,1.20968,1.2096,1.20968,147700002.0
2006-05-16 04:52:00,1.20968,1.20972,1.20965,1.20966,167699999.0
2006-05-16 04:53:00,1.20965,1.20973,1.20965,1.20965,103600000.0
2006-05-16 04:54:00,1.20967,1.20967,1.2096,1.20967,64399999.0
2006-05-16 04:55:00,1.20963,1.20968,1.20958,1.20963,155599998.0
2006-05-16 04:56:00,1.2095,1.2096,1.2095,1.2096,178099998.0
2006-05-16 04:57:00,1.20963,1.20967,1.20958,1.20961,116100001.0
2006-05-16 04:58:00,1.20965,1.20965,1.20956,1.20963,141099997.0
2006-05-16 04:59:00,1.20962,1.20962,1.20941,1.20941,122899998.0
2006-05-16 05:00:00,1.2094,1.20945,1.20938,1.20945,105400002.0
2006-05-16 05:01:00,1.20937,1.20939,1.20933,1.20935,136899998.0
2006-05-16 05:02:00,1.20938,1.20938,1.20925,1.20928,133500000.0
2006-05-16 05:03:00,1.2093,1.20935,1.2093,1.2093,54999998.0
2006-05-16 05:04:00,1.2093,1.20935,1.20919,1.20931,223400003.0
2006-05-16 05:05:00,1.20925,1.20925,1.2091,1.20915,161099999.0
2006-05-16 05:06:00,1.20922,1.20925,1.20913,1.20925,148199998.0
2006-05-16 05:07:00,1.2092,1.20922,1.20918,1.20922,34500000.0
2006-05-16 05:08:00,1.20923,1.20934,1.2092,1.2093,147400003.0
2006-05-16 05:09:00,1.20931,1.20939,1.20931,1.20935,125399999.0
2006-05-16 05:10:00,1.20936,1.20941,1.20929,1.20933,127699997.0
2006-05-16 05:11:00,1.20927,1.2093,1.20919,1.20923,254899998.0
2006-05-16 05:12:00,1.20918,1.20922,1.20911,1.20915,226500001.0
2006-05-16 05:13:00,1.20906,1.20906,1.20897,1.20897,83900000.0
2006-05-16 05:14:00,1.20903,1.20903,1.20883,1.20896,174599998.0
2006-05-16 05:15:00,1.2089,1.20896,1.20887,1.2089,178100002.0
2006-05-16 05:16:00,1.20884,1.20884,1.20875,1.20882,152500001.0
2006-05-16 05:17:00,1.2089,1.2091,1.2089,1.20901,109099998.0
2006-05-16 05:18:00,1.20897,1.20897,1.20878,1.2088,66100000.0
2006-05-16 05:19:00,1.2088,1.20893,1.2088,1.20893,85400000.0
2006-05-16 05:20:00,1.20895,1.20895,1.20887,1.20887,65500002.0
2006-05-16 05:21:00,1.20895,1.20897,1.20887,1.20887,191499997.0
2006-05-16 05:22:00,1.2089,1.20898,1.20886,1.20886,175899998.0
2006-05-16 05:23:00,1.20897,1.20903,1.20892,1.20898,67900000.0
2006-05-16 05:24:00,1.20887,1.20895,1.20887,1.2089,177599996.0
2006-05-16 05:25:00,1.20893,1.20893,1.20871,1.2088,115100003.0
2006-05-16 05:26:00,1.20887,1.20892,1.20883,1.20883,134600002.0
2006-05-16 05:27:00,1.20885,1.20898,1.20881,1.20891,136700000.0
2006-05-16 05:28:00,1.20887,1.20899,1.20883,1.20898,182499997.0
2006-05-16 05:29:00,1.20895,1.20899,1.2089,1.20894,166900003.0
2006-05-16 05:30:00,1.20887,1.20894,1.20882,1.20883,172999999.0
2006-05-16 05:31:00,1.20892,1.20901,1.20885,1.20898,217000002.0
2006-05-16 05:32:00,1.20895,1.20903,1.20888,1.20903,74800002.0
2006-05-16 05:33:00,1.20899,1.20899,1.20883,1.20883,71700002.0
2006-05-16 05:34:00,1.20883,1.2089,1.20883,1.2089,90600003.0
2006-05-16 05:35:00,1.2088,1.20885,1.2088,1.2088,81899998.0
2006-05-16 05:36:00,1.20887,1.20888,1.20882,1.20888,96000002.0
2006-05-16 05:37:00,1.20874,1.20874,1.20866,1.20874,153699998.0
2006-05-16 05:38:00,1.20866,1.20875,1.20853,1.20875,165900001.0
2006-05-16 05:39:00,1.20877,1.20877,1.20862,1.20865,160000000.0
2006-05-16 05:40:00,1.20865,1.20878,1.20865,1.20878,232499999.0
2006-05-16 05:41:00,1.20873,1.20878,1.20864,1.20878,101399999.0
2006-05-16 05:42:00,1.20872,1.20873,1.20864,1.20873,174200001.0
2006-05-16 05:43:00,1.2088,1.20881,1.20868,1.20868,153399997.0
2006-05-16 05:44:00,1.20866,1.20866,1.20853,1.2086,57100000.0
2006-05-16 05:45:00,1.20872,1.20877,1.2087,1.20875,180800000.0
2006-05-16 05:46:00,1.20877,1.20883,1.2087,1.20883,96700002.0
2006-05-16 05:47:00,1.20874,1.20874,1.20868,1.20874,58400001.0
2006-05-16 05:48:00,1.20872,1.20872,1.20843,1.20845,163200004.0
2006-05-16 05:49:00,1.2085,1.20854,1.20841,1.20854,101100000.0
2006-05-16 05:50:00,1.20845,1.20845,1.20821,1.20823,169799999.0
2006-05-16 05:51:00,1.20821,1.20821,1.20794,1.20809,161200001.0
2006-05-16 05:52:00,1.20802,1.20802,1.20731,1.20731,189399999.0
2006-05-16 05:53:00,1.20734,1.2074,1.20708,1.20708,206900000.0
2006-05-16 05:54:00,1.2072,1.20746,1.20716,1.20746,179099996.0
2006-05-16 05:55:00,1.20749,1.20762,1.20749,1.20761,41499999.0
2006-05-16 05:56:00,1.20762,1.20762,1.20759,1.20762,106900002.0
2006-05-16 05:57:00,1.20765,1.20771,1.20762,1.2077,95000001.0
2006-05-16 05:58:00,1.20762,1.20762,1.20748,1.20748,82800000.0
2006-05-16 05:59:00,1.20731,1.20731,1.20703,1.20723,191499996.0
2006-05-16 06:00:00,1.2074,1.20762,1.20726,1.20762,110200001.0
2006-05-16 06:01:00,1.20763,1.2077,1.20757,1.2077,190599995.0
2006-05-16 06:02:00,1.20762,1.20769,1.20754,1.20769,211000001.0
2006-05-16 06:03:00,1.20758,1.20758,1.20719,1.20723,94800000.0
2006-05-16 06:04:00,1.20708,1.20708,1.20697,1.20705,98800001.0
2006-05-16 06:05:00,1.20703,1.2071,1.20696,1.20697,239299994.0
2006-05-16 06:06:00,1.20702,1.20712,1.20692,1.20712,124300002.0
2006-05-16 06:07:00,1.20718,1.20726,1.20715,1.2072,137699998.0
2006-05-16 06:08:00,1.2072,1.20735,1.20717,1.20735,244099999.0
2006-05-16 06:09:00,1.2073,1.20738,1.20725,1.20728,216999998.0
2006-05-16 06:10:00,1.20723,1.20736,1.20722,1.20727,166300000.0
2006-05-16 06:11:00,1.20725,1.20737,1.20723,1.20737,138999997.0
2006-05-16 06:12:00,1.20733,1.20747,1.20731,1.20743,168100001.0
2006-05-16 06:13:00,1.20757,1.20801,1.20757,1.20796,161999995.0
2006-05-16 06:14:00,1.20786,1.20791,1.20772,1.2079,184000003.0
2006-05-16 06:15:00,1.20795,1.20795,1.20781,1.20789,176000004.0
2006-05-16 06:16:00,1.20794,1.20794,1.20791,1.20791,64600001.0
2006-05-16 06:17:00,1.20796,1.2081,1.20796,1.20808,130899997.0
2006-05-16 06:18:00,1.20806,1.20809,1.20794,1.20801,122299997.0
2006-05-16 06:19:00,1.20804,1.20816,1.20804,1.20814,139299999.0
2006-05-16 06:20:00,1.2081,1.20816,1.20803,1.2081,160700001.0
2006-05-16 06:21:00,1.20817,1.20818,1.20809,1.20818,276999996.0
2006-05-16 06:22:00,1.2081,1.20821,1.20808,1.20808,79000002.0
2006-05-16 06:23:00,1.20804,1.20818,1.20804,1.20818,102299999.0
2006-05-16 06:24:00,1.20821,1.20821,1.20806,1.20815,109800000.0
2006-05-16 06:25:00,1.20813,1.2082,1.20811,1.2082,132900000.0
2006-05-16 06:26:00,1.20812,1.20823,1.20808,1.20817,65000000.0
2006-05-16 06:27:00,1.20816,1.20822,1.2081,1.20822,147399996.0
2006-05-16 06:28:00,1.20825,1.2083,1.20821,1.2083,206500005.0
2006-05-16 06:29:00,1.20838,1.20843,1.20836,1.20843,62000000.0
2006-05-16 06:30:00,1.20854,1.2086,1.20852,1.20852,182399999.0
2006-05-16 06:31:00,1.20856,1.20858,1.20852,1.20858,110300004.0
2006-05-16 06:32:00,1.2085,1.2085,1.20823,1.2083,166100001.0
2006-05-16 06:33:00,1.20832,1.20843,1.20824,1.20838,85700002.0
2006-05-16 06:34:00,1.20837,1.20841,1.20829,1.20835,174300000.0
2006-05-16 06:35:00,1.20838,1.20851,1.20836,1.20843,84500000.0
2006-05-16 06:36:00,1.20845,1.20856,1.20845,1.20852,174999997.0
2006-05-16 06:37:00,1.20849,1.20855,1.20844,1.20848,29600001.0
2006-05-16 06:38:00,1.2085,1.20854,1.20848,1.20854,225800001.0
2006-05-16 06:39:00,1.20845,1.2085,1.2084,1.2084,182899999.0
2006-05-16 06:40:00,1.20838,1.20841,1.20832,1.20832,147600001.0
2006-05-16 06:41:00,1.2084,1.20853,1.2084,1.20853,107499998.0
2006-05-16 06:42:00,1.20855,1.20855,1.20829,1.20849,197500000.0
2006-05-16 06:43:00,1.20847,1.2086,1.20847,1.2086,149500000.0
2006-05-16 06:44:00,1.20858,1.20863,1.20856,1.20856,75899998.0
2006-05-16 06:45:00,1.20865,1.20877,1.20865,1.20877,188899999.0
2006-05-16 06:46:00,1.20874,1.20881,1.20869,1.20875,184799998.0
2006-05-16 06:47:00,1.20879,1.20889,1.20879,1.20889,249399993.0
2006-05-16 06:48:00,1.20897,1.20897,1.20888,1.20896,139800002.0
2006-05-16 06:49:00,1.20909,1.20914,1.20899,1.20906,150899996.0
2006-05-16 06:50:00,1.20901,1.20906,1.20891,1.20895,278999997.0
2006-05-16 06:51:00,1.20898,1.20898,1.20888,1.20896,213199998.0
2006-05-16 06:52:00,1.20891,1.20893,1.20884,1.20886,198800002.0
2006-05-16 06:53:00,1.20877,1.20908,1.20877,1.20907,250300004.0
2006-05-16 06:54:00,1.20914,1.20919,1.20912,1.20919,123500001.0
2006-05-16 06:55:00,1.20922,1.20929,1.20921,1.20929,175100004.0
2006-05-16 06:56:00,1.20925,1.20925,1.20907,1.20915,144700002.0
2006-05-16 06:57:00,1.20909,1.20923,1.20909,1.20914,206999998.0
2006-05-16 06:58:00,1.2091,1.20924,1.2091,1.20918,98500001.0
2006-05-16 06:59:00,1.20925,1.20927,1.2092,1.2092,190300003.0
2006-05-16 07:00:00,1.20939,1.20939,1.20939,1.20939,44599998.0
2006-05-16 07:01:00,1.20949,1.20975,1.20946,1.20975,165299999.0
2006-05-16 07:02:00,1.21005,1.21065,1.21005,1.21052,134099995.0
2006-05-16 07:03:00,1.21049,1.21049,1.21024,1.21025,183100005.0
2006-05-16 07:04:00,1.21027,1.2103,1.21021,1.21021,111899997.0
2006-05-16 07:05:00,1.21021,1.21021,1.21014,1.21014,6000000.0
2006-05-16 07:06:00,1.21003,1.21003,1.20984,1.20995,94199999.0
2006-05-16 07:07:00,1.21,1.21013,1.20993,1.21013,187199996.0
2006-05-16 07:08:00,1.21021,1.21039,1.21021,1.21039,129199999.0
2006-05-16 07:09:00,1.21038,1.21041,1.21014,1.2102,183800001.0
2006-05-16 07:10:00,1.21015,1.21027,1.21009,1.21023,215000000.0
2006-05-16 07:11:00,1.21035,1.2104,1.21024,1.21025,158199996.0
2006-05-16 07:12:00,1.21023,1.21039,1.21023,1.21039,92599999.0
2006-05-16 07:13:00,1.21042,1.21053,1.21032,1.21053,191200000.0
2006-05-16 07:14:00,1.2105,1.2106,1.21039,1.21045,98300001.0
2006-05-16 07:15:00,1.21043,1.21053,1.2104,1.21053,183199999.0
2006-05-16 07:16:00,1.21054,1.21054,1.21015,1.21017,203499999.0
2006-05-16 07:17:00,1.21018,1.21018,1.21,1.21,150200000.0
2006-05-16 07:18:00,1.21002,1.21013,1.20995,1.20999,130399999.0
2006-05-16 07:19:00,1.21,1.21002,1.20989,1.20999,127700000.0
2006-05-16 07:20:00,1.20988,1.20988,1.2098,1.20985,130900000.0
2006-05-16 07:21:00,1.20983,1.20983,1.20979,1.20979,20000000.0
2006-05-16 07:22:00,1.20965,1.20968,1.20951,1.20954,107900000.0
2006-05-16 07:23:00,1.20953,1.20965,1.20948,1.20948,95599998.0
2006-05-16 07:24:00,1.20945,1.20952,1.20942,1.20942,142600000.0
2006-05-16 07:25:00,1.2094,1.20948,1.2094,1.20948,205600000.0
2006-05-16 07:26:00,1.20949,1.20956,1.20948,1.2095,155899996.0
2006-05-16 07:27:00,1.20947,1.20948,1.2094,1.20942,232899996.0
2006-05-16 07:28:00,1.20942,1.20942,1.20896,1.20896,183699999.0
2006-05-16 07:29:00,1.20894,1.20899,1.20881,1.20897,85400000.0
2006-05-16 07:30:00,1.20898,1.20899,1.2088,1.2088,235599996.0
2006-05-16 07:31:00,1.20877,1.20891,1.20868,1.20871,200200001.0
2006-05-16 07:32:00,1.20878,1.20898,1.20874,1.20894,228300003.0
2006-05-16 07:33:00,1.20893,1.20897,1.20893,1.20897,59200000.0
2006-05-16 07:34:00,1.2089,1.20892,1.20885,1.20889,91900000.0
2006-05-16 07:35:00,1.20901,1.2091,1.20901,1.20908,40500000.0
2006-05-16 07:36:00,1.209,1.20913,1.20896,1.20913,95200001.0
2006-05-16 07:37:00,1.20922,1.20924,1.20915,1.20915,195400000.0
2006-05-16 07:38:00,1.20917,1.20932,1.20917,1.20923,191400002.0
2006-05-16 07:39:00,1.20926,1.20933,1.20922,1.2093,60800000.0
2006-05-16 07:40:00,1.20931,1.20945,1.20931,1.20939,145699999.0
2006-05-16 07:41:00,1.2094,1.2095,1.20938,1.20949,180600001.0
2006-05-16 07:42:00,1.20954,1.20963,1.20954,1.20957,126999997.0
2006-05-16 07:43:00,1.20938,1.20938,1.20929,1.20931,151500001.0
2006-05-16 07:44:00,1.20932,1.20947,1.20932,1.20937,112700000.0
2006-05-16 07:45:00,1.20938,1.20951,1.20938,1.20951,168599999.0
2006-05-16 07:46:00,1.20954,1.20965,1.20952,1.20965,105599998.0
2006-05-16 07:47:00,1.20975,1.20975,1.20961,1.20963,227100001.0
2006-05-16 07:48:00,1.20951,1.20951,1.2093,1.2093,138099999.0
2006-05-16 07:49:00,1.20922,1.20922,1.20895,1.20903,86800002.0
2006-05-16 07:50:00,1.20887,1.20893,1.2088,1.2088,75399999.0
2006-05-16 07:51:00,1.20887,1.209,1.20884,1.20899,158100002.0
2006-05-16 07:52:00,1.20898,1.20913,1.20898,1.2091,142200003.0
2006-05-16 07:53:00,1.2091,1.20924,1.20909,1.20911,135100003.0
2006-05-16 07:54:00,1.20916,1.20945,1.20915,1.20939,223600002.0
2006-05-16 07:55:00,1.20936,1.20936,1.20919,1.2092,35600000.0
2006-05-16 07:56:00,1.20916,1.20919,1.20889,1.20889,141800002.0
2006-05-16 07:57:00,1.20878,1.20878,1.20835,1.20837,202399998.0
2006-05-16 07:58:00,1.20829,1.20835,1.20825,1.20825,163199996.0
2006-05-16 07:59:00,1.20832,1.20849,1.20827,1.20827,116100000.0
2006-05-16 08:00:00,1.20835,1.20841,1.20825,1.20825,160000000.0
2006-05-16 08:01:00,1.20824,1.20834,1.20823,1.2083,178299998.0
2006-05-16 08:02:00,1.20828,1.20828,1.20816,1.20816,221299997.0
2006-05-16 08:03:00,1.20815,1.20815,1.20784,1.2081,230099996.0
2006-05-16 08:04:00,1.20823,1.20844,1.20823,1.20844,158300002.0
2006-05-16 08:05:00,1.20844,1.20902,1.20844,1.20899,150599998.0
2006-05-16 08:06:00,1.20904,1.20942,1.20904,1.20938,133699999.0
2006-05-16 08:07:00,1.20936,1.20936,1.2092,1.20924,129099999.0
2006-05-16 08:08:00,1.20928,1.20973,1.20921,1.20973,168299998.0
2006-05-16 08:09:00,1.20984,1.21002,1.20979,1.20996,208600003.0
2006-05-16 08:10:00,1.20995,1.20997,1.20978,1.20997,176499998.0
2006-05-16 08:11:00,1.20991,1.21007,1.20987,1.21001,136100001.0
2006-05-16 08:12:00,1.20993,1.21001,1.20991,1.20998,187799999.0
2006-05-16 08:13:00,1.20989,1.20989,1.20973,1.20977,130400001.0
2006-05-16 08:14:00,1.20967,1.20972,1.20954,1.20972,279999992.0
2006-05-16 08:15:00,1.20967,1.20978,1.20945,1.20945,64300002.0
2006-05-16 08:16:00,1.20947,1.20947,1.2094,1.20947,61900000.0
2006-05-16 08:17:00,1.20934,1.20945,1.2092,1.20929,118200003.0
2006-05-16 08:18:00,1.20926,1.20953,1.20924,1.20953,115700002.0
2006-05-16 08:19:00,1.20963,1.20971,1.20958,1.20958,200099996.0
2006-05-16 08:20:00,1.2096,1.20962,1.20954,1.2096,97399998.0
2006-05-16 08:21:00,1.20964,1.20968,1.20959,1.20968,135100000.0
2006-05-16 08:22:00,1.20972,1.20979,1.2097,1.20976,184799999.0
2006-05-16 08:23:00,1.20977,1.20977,1.20946,1.20948,230700001.0
2006-05-16 08:24:00,1.2095,1.21036,1.2095,1.21036,170200000.0
2006-05-16 08:25:00,1.21048,1.21148,1.21047,1.21148,190399998.0
2006-05-16 08:26:00,1.21185,1.21192,1.21174,1.21174,151699997.0
2006-05-16 08:27:00,1.21187,1.21197,1.21175,1.21178,86300000.0
2006-05-16 08:28:00,1.2118,1.21183,1.21174,1.2118,154500003.0
2006-05-16 08:29:00,1.21177,1.21188,1.21132,1.21132,47900000.0
2006-05-16 08:30:00,1.21124,1.21135,1.21116,1.21124,66500001.0
2006-05-16 08:31:00,1.21084,1.21084,1.21059,1.21077,81399997.0
2006-05-16 08:32:00,1.2108,1.21092,1.2108,1.2109,157299999.0
2006-05-16 08:33:00,1.21087,1.21102,1.21081,1.21081,200799998.0
2006-05-16 08:34:00,1.21087,1.21093,1.21077,1.21077,112899999.0
2006-05-16 08:35:00,1.21083,1.2109,1.21073,1.21077,99099998.0
2006-05-16 08:36:00,1.21071,1.21078,1.21062,1.21062,301400000.0
2006-05-16 08:37:00,1.21065,1.21072,1.21051,1.21072,77100000.0
2006-05-16 08:38:00,1.21082,1.21086,1.21074,1.21075,219799999.0
2006-05-16 08:39:00,1.21074,1.21092,1.21073,1.21092,185000003.0
2006-05-16 08:40:00,1.21097,1.21097,1.2108,1.21096,159000003.0
2006-05-16 08:41:00,1.21093,1.21114,1.21088,1.21114,143500002.0
2006-05-16 08:42:00,1.21129,1.21141,1.21109,1.21113,234500004.0
2006-05-16 08:43:00,1.21113,1.21123,1.2111,1.21116,223299998.0
2006-05-16 08:44:00,1.21123,1.21123,1.21102,1.21102,76400001.0
2006-05-16 08:45:00,1.21095,1.21109,1.21092,1.21108,186900001.0
2006-05-16 08:46:00,1.211,1.21133,1.211,1.21122,288600006.0
2006-05-16 08:47:00,1.21123,1.21123,1.21098,1.21103,103600001.0
2006-05-16 08:48:00,1.21101,1.21109,1.21096,1.21108,151899996.0
2006-05-16 08:49:00,1.21096,1.211,1.21092,1.211,160499998.0
2006-05-16 08:50:00,1.21111,1.21111,1.21091,1.21091,113200002.0
2006-05-16 08:51:00,1.21083,1.21102,1.21076,1.21097,197199998.0
2006-05-16 08:52:00,1.21102,1.21107,1.211,1.211,150600001.0
2006-05-16 08:53:00,1.21096,1.21106,1.21096,1.21097,204500001.0
2006-05-16 08:54:00,1.211,1.2111,1.211,1.21105,130900002.0
2006-05-16 08:55:00,1.21113,1.21133,1.21113,1.21133,172599999.0
2006-05-16 08:56:00,1.21126,1.21126,1.21107,1.2111,123600002.0
2006-05-16 08:57:00,1.21103,1.21103,1.21042,1.2105,209900002.0
2006-05-16 08:58:00,1.21068,1.21069,1.21049,1.21054,263100004.0
2006-05-16 08:59:00,1.21053,1.21061,1.21041,1.21045,127800002.0
2006-05-16 09:00:00,1.21047,1.21063,1.21047,1.21062,64100001.0
2006-05-16 09:01:00,1.21058,1.21072,1.21058,1.21059,79899998.0
2006-05-16 09:02:00,1.21056,1.21061,1.21022,1.21022,245000002.0
2006-05-16 09:03:00,1.21022,1.2103,1.21,1.21,184500003.0
2006-05-16 09:04:00,1.20993,1.21008,1.20979,1.21008,166199995.0
2006-05-16 09:05:00,1.21034,1.21085,1.21034,1.21085,65200000.0
2006-05-16 09:06:00,1.21079,1.21091,1.2107,1.21091,193199998.0
2006-05-16 09:07:00,1.21083,1.21085,1.21072,1.21085,225000002.0
2006-05-16 09:08:00,1.21075,1.21077,1.21059,1.21073,130000001.0
2006-05-16 09:09:00,1.21073,1.21081,1.21051,1.21051,241800001.0
2006-05-16 09:10:00,1.21047,1.21058,1.21047,1.21051,179799997.0
2006-05-16 09:11:00,1.21062,1.21064,1.21007,1.21007,104999998.0
2006-05-16 09:12:00,1.20999,1.21004,1.20982,1.2099,191400000.0
2006-05-16 09:13:00,1.20995,1.21019,1.20995,1.21019,114100001.0
2006-05-16 09:14:00,1.21016,1.21019,1.20964,1.20964,137399999.0
2006-05-16 09:15:00,1.20941,1.20941,1.20929,1.20937,90799999.0
2006-05-16 09:16:00,1.20947,1.20971,1.20947,1.20971,147900000.0
2006-05-16 09:17:00,1.20979,1.21,1.20979,1.21,121499999.0
2006-05-16 09:18:00,1.21009,1.21039,1.21009,1.21035,131100000.0
2006-05-16 09:19:00,1.21045,1.21073,1.21045,1.21066,100299999.0
2006-05-16 09:20:00,1.21071,1.2108,1.21052,1.21052,57100001.0
2006-05-16 09:21:00,1.21028,1.21028,1.20999,1.21008,145800002.0
2006-05-16 09:22:00,1.21009,1.21012,1.20998,1.21008,243099995.0
2006-05-16 09:23:00,1.21018,1.21073,1.21018,1.21067,242799997.0
2006-05-16 09:24:00,1.21068,1.21111,1.21068,1.21108,137099998.0
2006-05-16 09:25:00,1.21127,1.2116,1.21127,1.2116,87499999.0
2006-05-16 09:26:00,1.21164,1.21185,1.21164,1.21167,77800002.0
2006-05-16 09:27:00,1.21158,1.21158,1.21145,1.21152,71200001.0
2006-05-16 09:28:00,1.21148,1.21152,1.21139,1.21152,175200000.0
2006-05-16 09:29:00,1.2115,1.21235,1.2115,1.21235,92199999.0
2006-05-16 09:30:00,1.21236,1.21236,1.21199,1.21205,159200001.0
2006-05-16 09:31:00,1.21204,1.21206,1.21186,1.21206,176200000.0
2006-05-16 09:32:00,1.21214,1.21235,1.21214,1.21221,172000000.0
2006-05-16 09:33:00,1.21218,1.21249,1.21218,1.21247,120300000.0
2006-05-16 09:34:00,1.21261,1.21301,1.21261,1.21299,103600000.0
2006-05-16 09:35:00,1.2131,1.21334,1.2131,1.21325,137900000.0
2006-05-16 09:36:00,1.21331,1.21331,1.21305,1.21305,223499999.0
2006-05-16 09:37:00,1.21316,1.21318,1.21292,1.21295,139999999.0
2006-05-16 09:38:00,1.21294,1.21294,1.2127,1.21273,104700001.0
2006-05-16 09:39:00,1.21285,1.21285,1.21267,1.21267,169300003.0
2006-05-16 09:40:00,1.21291,1.21311,1.21291,1.21309,85200001.0
2006-05-16 09:41:00,1.21281,1.21281,1.21217,1.21228,53200000.0
2006-05-16 09:42:00,1.21216,1.21229,1.212,1.21209,139600001.0
2006-05-16 09:43:00,1.21186,1.21186,1.21166,1.21181,60500001.0
2006-05-16 09:44:00,1.21181,1.21183,1.21154,1.21154,134800001.0
2006-05-16 09:45:00,1.21146,1.21188,1.21141,1.21187,209300000.0
2006-05-16 09:46:00,1.21189,1.21197,1.21186,1.21192,157999998.0
2006-05-16 09:47:00,1.21185,1.21185,1.21176,1.21179,54400000.0
2006-05-16 09:48:00,1.21179,1.21181,1.2115,1.2115,156300003.0
2006-05-16 09:49:00,1.2111,1.2111,1.21036,1.21067,86299999.0
2006-05-16 09:50:00,1.21089,1.21102,1.21062,1.21073,191699998.0
2006-05-16 09:51:00,1.21079,1.21088,1.21077,1.21086,201799995.0
2006-05-16 09:52:00,1.21083,1.211,1.21083,1.21088,253699997.0
2006-05-16 09:53:00,1.21089,1.21118,1.21082,1.21114,251300002.0
2006-05-16 09:54:00,1.21106,1.21106,1.21069,1.21069,144199996.0
2006-05-16 09:55:00,1.21071,1.21071,1.21038,1.21048,114600001.0
2006-05-16 09:56:00,1.21043,1.21043,1.21017,1.21031,159799999.0
2006-05-16 09:57:00,1.21033,1.21044,1.20964,1.20964,125300003.0
2006-05-16 09:58:00,1.20948,1.20962,1.20942,1.20958,127200001.0
2006-05-16 09:59:00,1.20976,1.20991,1.20969,1.20985,170699999.0
2006-05-16 10:00:00,1.20988,1.21001,1.20982,1.20996,154499996.0
2006-05-16 10:01:00,1.20998,1.21005,1.20995,1.21002,190399998.0
2006-05-16 10:02:00,1.21007,1.21033,1.21007,1.21033,89300003.0
2006-05-16 10:03:00,1.2104,1.21071,1.2104,1.21068,143999999.0
2006-05-16 10:04:00,1.21084,1.21096,1.21066,1.21066,89400001.0
2006-05-16 10:05:00,1.21056,1.21088,1.21056,1.21087,124500002.0
2006-05-16 10:06:00,1.21089,1.21092,1.21087,1.2109,183299997.0
2006-05-16 10:07:00,1.21085,1.21085,1.21069,1.21073,141899998.0
2006-05-16 10:08:00,1.2108,1.21095,1.21063,1.21095,198100003.0
2006-05-16 10:09:00,1.21095,1.21103,1.21077,1.21103,157100002.0
2006-05-16 10:10:00,1.21098,1.21146,1.21098,1.21128,199800000.0
2006-05-16 10:11:00,1.21132,1.21147,1.21132,1.21142,125200002.0
2006-05-16 10:12:00,1.21152,1.21224,1.21152,1.21224,120399999.0
2006-05-16 10:13:00,1.21233,1.21233,1.21218,1.21218,130800001.0
2006-05-16 10:14:00,1.21209,1.21209,1.2119,1.21191,85900002.0
2006-05-16 10:15:00,1.21187,1.21191,1.21185,1.21188,133200001.0
2006-05-16 10:16:00,1.21189,1.21195,1.21182,1.21195,207000001.0
2006-05-16 10:17:00,1.2121,1.21216,1.21198,1.21199,83499999.0
2006-05-16 10:18:00,1.21194,1.21221,1.21194,1.21205,183700004.0
2006-05-16 10:19:00,1.2121,1.2122,1.2121,1.21213,179499997.0
2006-05-16 10:20:00,1.21205,1.2121,1.21189,1.21189,156200000.0
2006-05-16 10:21:00,1.21182,1.21195,1.21182,1.21183,94200001.0
2006-05-16 10:22:00,1.21178,1.21188,1.21176,1.21188,119899999.0
2006-05-16 10:23:00,1.21199,1.21199,1.21176,1.21176,201300004.0
2006-05-16 10:24:00,1.21168,1.21179,1.21163,1.21168,235799998.0
2006-05-16 10:25:00,1.21155,1.21163,1.21149,1.21157,151300001.0
2006-05-16 10:26:00,1.21156,1.21157,1.21153,1.21153,52699999.0
2006-05-16 10:27:00,1.2116,1.21161,1.21147,1.21147,125400004.0
2006-05-16 10:28:00,1.21151,1.21151,1.21119,1.21121,139900004.0
2006-05-16 10:29:00,1.21124,1.21131,1.21116,1.2113,55899999.0
2006-05-16 10:30:00,1.21135,1.21142,1.21132,1.21135,138600003.0
2006-05-16 10:31:00,1.21144,1.21147,1.21125,1.21125,151800000.0
2006-05-16 10:32:00,1.21124,1.21132,1.21123,1.21123,69000002.0
2006-05-16 10:33:00,1.2113,1.21158,1.2113,1.21158,97500001.0
2006-05-16 10:34:00,1.21166,1.21181,1.21153,1.21153,166799998.0
2006-05-16 10:35:00,1.21137,1.21161,1.21133,1.2116,103499996.0
2006-05-16 10:36:00,1.21166,1.21172,1.21165,1.21168,243600000.0
2006-05-16 10:37:00,1.2116,1.21173,1.21156,1.21156,167600002.0
2006-05-16 10:38:00,1.21141,1.21151,1.21135,1.21143,266200001.0
2006-05-16 10:39:00,1.21144,1.21144,1.21123,1.21133,205999999.0
2006-05-16 10:40:00,1.21148,1.2118,1.21148,1.21169,64400001.0
2006-05-16 10:41:00,1.21193,1.21193,1.21167,1.21173,120300003.0
2006-05-16 10:42:00,1.21164,1.21178,1.21161,1.21174,156100000.0
2006-05-16 10:43:00,1.21168,1.2118,1.21167,1.2117,232000001.0
2006-05-16 10:44:00,1.21175,1.21183,1.21165,1.21175,182399999.0
2006-05-16 10:45:00,1.21162,1.21163,1.21152,1.21163,165400003.0
2006-05-16 10:46:00,1.21159,1.21176,1.21155,1.21175,162299999.0
2006-05-16 10:47:00,1.21176,1.21181,1.21173,1.21177,150299999.0
2006-05-16 10:48:00,1.21175,1.2119,1.21175,1.21185,170600001.0
2006-05-16 10:49:00,1.21191,1.21211,1.21186,1.21211,85799999.0
2006-05-16 10:50:00,1.21199,1.21218,1.21199,1.21214,251300002.0
2006-05-16 10:51:00,1.21211,1.2122,1.21198,1.2122,120899999.0
2006-05-16 10:52:00,1.21219,1.21235,1.21212,1.21235,209899996.0
2006-05-16 10:53:00,1.2124,1.21245,1.21234,1.21244,45300000.0
2006-05-16 10:54:00,1.21255,1.21271,1.21255,1.21266,152499997.0
2006-05-16 10:55:00,1.21263,1.21283,1.21263,1.21271,127599998.0
2006-05-16 10:56:00,1.2126,1.2126,1.21227,1.21227,33100000.0
2006-05-16 10:57:00,1.21231,1.21231,1.2122,1.2122,45500001.0
2006-05-16 10:58:00,1.21225,1.21233,1.21222,1.21225,61100000.0
2006-05-16 10:59:00,1.21225,1.21229,1.21217,1.21228,137200000.0
2006-05-16 11:00:00,1.21221,1.21394,1.21219,1.21391,289400000.0
2006-05-16 11:01:00,1.21386,1.21409,1.21371,1.21406,301199997.0
2006-05-16 11:02:00,1.21422,1.21511,1.21422,1.2147,255399998.0
2006-05-16 11:03:00,1.21462,1.21467,1.21405,1.21405,119499999.0
2006-05-16 11:04:00,1.21402,1.21406,1.21356,1.2139,184999998.0
2006-05-16 11:05:00,1.21397,1.21407,1.21389,1.21407,205100001.0
2006-05-16 11:06:00,1.21404,1.21465,1.21397,1.21452,165700000.0
2006-05-16 11:07:00,1.21447,1.21481,1.21447,1.21466,162499999.0
2006-05-16 11:08:00,1.21471,1.21471,1.21438,1.21438,150400000.0
2006-05-16 11:09:00,1.21447,1.2151,1.21447,1.2151,79200002.0
2006-05-16 11:10:00,1.21518,1.21518,1.21477,1.21487,124099998.0
2006-05-16 11:11:00,1.21499,1.21517,1.21499,1.21508,193100001.0
2006-05-16 11:12:00,1.215,1.215,1.21452,1.21452,193700001.0
2006-05-16 11:13:00,1.21455,1.21516,1.21455,1.21503,112400003.0
2006-05-16 11:14:00,1.21497,1.21503,1.21488,1.2149,58999999.0
2006-05-16 11:15:00,1.21487,1.21493,1.21478,1.21485,118699999.0
2006-05-16 11:16:00,1.21493,1.21505,1.21493,1.21505,46900000.0
2006-05-16 11:17:00,1.21512,1.21534,1.21512,1.21532,73299999.0
2006-05-16 11:18:00,1.21552,1.21624,1.21552,1.21575,269699997.0
2006-05-16 11:19:00,1.21574,1.21607,1.21574,1.21607,148700001.0
2006-05-16 11:20:00,1.21623,1.21648,1.21623,1.21626,168800000.0
2006-05-16 11:21:00,1.216,1.216,1.21593,1.21593,35800000.0
2006-05-16 11:22:00,1.21588,1.21617,1.21588,1.21592,107599997.0
2006-05-16 11:23:00,1.21584,1.21584,1.21561,1.21579,98799999.0
2006-05-16 11:24:00,1.21585,1.21593,1.21577,1.21577,157699997.0
2006-05-16 11:25:00,1.21577,1.21578,1.21543,1.21543,96400001.0
2006-05-16 11:26:00,1.21528,1.21528,1.21476,1.21476,62600001.0
2006-05-16 11:27:00,1.21477,1.21484,1.21457,1.21463,174000002.0
2006-05-16 11:28:00,1.21459,1.21486,1.21447,1.21486,62200000.0
2006-05-16 11:29:00,1.21497,1.21515,1.21497,1.21499,163799996.0
2006-05-16 11:30:00,1.21495,1.21513,1.21491,1.21509,166900000.0
2006-05-16 11:31:00,1.21507,1.21518,1.21507,1.21516,151900000.0
2006-05-16 11:32:00,1.21505,1.21507,1.21483,1.21483,164199996.0
2006-05-16 11:33:00,1.21473,1.21484,1.21429,1.21429,161300004.0
2006-05-16 11:34:00,1.21422,1.21422,1.21388,1.21401,98900002.0
2006-05-16 11:35:00,1.21415,1.21436,1.21415,1.2143,130799997.0
2006-05-16 11:36:00,1.21428,1.21428,1.21414,1.21414,138000002.0
2006-05-16 11:37:00,1.2141,1.2143,1.21409,1.21417,241800003.0
2006-05-16 11:38:00,1.21438,1.21445,1.2143,1.2143,205699998.0
2006-05-16 11:39:00,1.21438,1.2144,1.21423,1.2143,256700004.0
2006-05-16 11:40:00,1.21435,1.2144,1.21429,1.2144,138100001.0
2006-05-16 11:41:00,1.21447,1.2147,1.21447,1.2147,237800001.0
2006-05-16 11:42:00,1.21465,1.21465,1.21445,1.2145,61300001.0
2006-05-16 11:43:00,1.21452,1.21453,1.21447,1.2145,92399998.0
2006-05-16 11:44:00,1.21448,1.21455,1.21447,1.21455,39000000.0
2006-05-16 11:45:00,1.2145,1.21455,1.21447,1.21453,168600003.0
2006-05-16 11:46:00,1.21441,1.21441,1.21425,1.21425,138800002.0
2006-05-16 11:47:00,1.21418,1.21418,1.21407,1.21407,90400003.0
2006-05-16 11:48:00,1.21382,1.21382,1.21346,1.21346,117399999.0
2006-05-16 11:49:00,1.21325,1.21329,1.21312,1.21316,316799998.0
2006-05-16 11:50:00,1.21296,1.21314,1.21282,1.21282,271400001.0
2006-05-16 11:51:00,1.21271,1.21271,1.21237,1.2126,51300000.0
2006-05-16 11:52:00,1.21262,1.21297,1.21262,1.21282,221899998.0
2006-05-16 11:53:00,1.21273,1.2129,1.21263,1.2129,119999999.0
2006-05-16 11:54:00,1.21313,1.2134,1.21313,1.21331,129800002.0
2006-05-16 11:55:00,1.21326,1.21335,1.2132,1.21332,183700000.0
2006-05-16 11:56:00,1.21325,1.21337,1.21325,1.21337,104799999.0
2006-05-16 11:57:00,1.21326,1.21326,1.21295,1.21295,92700001.0
2006-05-16 11:58:00,1.21297,1.21306,1.21292,1.21294,116800000.0
2006-05-16 11:59:00,1.21283,1.21283,1.21248,1.2126,169000000.0
2006-05-16 12:00:00,1.2126,1.2126,1.21245,1.21248,148600002.0
2006-05-16 12:01:00,1.21254,1.21267,1.21249,1.21249,142299998.0
2006-05-16 12:02:00,1.2125,1.2125,1.21228,1.21241,121000000.0
2006-05-16 12:03:00,1.21244,1.21265,1.21242,1.21258,197299996.0
2006-05-16 12:04:00,1.21253,1.21262,1.21251,1.21262,118700001.0
2006-05-16 12:05:00,1.21252,1.21252,1.21216,1.21216,108600001.0
2006-05-16 12:06:00,1.21211,1.21222,1.21206,1.21215,161199998.0
2006-05-16 12:07:00,1.21216,1.21232,1.21216,1.21221,34900000.0
2006-05-16 12:08:00,1.21231,1.21235,1.21221,1.21233,141899998.0
2006-05-16 12:09:00,1.21238,1.2125,1.21232,1.21241,188199995.0
2006-05-16 12:10:00,1.21241,1.21243,1.21235,1.21235,164499995.0
2006-05-16 12:11:00,1.21224,1.21224,1.21195,1.21195,109700000.0
2006-05-16 12:12:00,1.2121,1.2122,1.21209,1.21216,101299998.0
2006-05-16 12:13:00,1.21216,1.2122,1.21209,1.21214,162899998.0
2006-05-16 12:14:00,1.21216,1.2122,1.21198,1.2122,67100000.0
2006-05-16 12:15:00,1.21224,1.21228,1.21212,1.21212,250100003.0
2006-05-16 12:16:00,1.21216,1.21233,1.21216,1.21229,69799999.0
2006-05-16 12:17:00,1.21235,1.21251,1.21235,1.21248,139100000.0
2006-05-16 12:18:00,1.2125,1.2125,1.2124,1.21242,151800000.0
2006-05-16 12:19:00,1.21248,1.21248,1.21239,1.21239,77099998.0
2006-05-16 12:20:00,1.21232,1.21242,1.21232,1.21242,47799999.0
2006-05-16 12:21:00,1.21252,1.21262,1.21252,1.21256,263299997.0
2006-05-16 12:22:00,1.21261,1.2129,1.21261,1.21277,242800000.0
2006-05-16 12:23:00,1.21288,1.21296,1.21282,1.21282,167700000.0
2006-05-16 12:24:00,1.21284,1.21284,1.21263,1.21263,216800006.0
2006-05-16 12:25:00,1.2127,1.21279,1.2127,1.21275,145600000.0
2006-05-16 12:26:00,1.2127,1.21273,1.21265,1.21265,87899999.0
2006-05-16 12:27:00,1.21274,1.21276,1.21274,1.21276,75900000.0
2006-05-16 12:28:00,1.2127,1.2129,1.21269,1.2129,142000002.0
2006-05-16 12:29:00,1.21302,1.2131,1.21295,1.21302,99699998.0
2006-05-16 12:30:00,1.21294,1.21294,1.21291,1.21291,5400000.0
2006-05-16 12:31:00,1.21288,1.2129,1.2128,1.21285,226400003.0
2006-05-16 12:32:00,1.21281,1.21281,1.21272,1.21272,125700000.0
2006-05-16 12:33:00,1.21275,1.2128,1.21273,1.2128,130300000.0
2006-05-16 12:34:00,1.21275,1.21276,1.21267,1.21273,143800003.0
2006-05-16 12:35:00,1.21272,1.21278,1.21267,1.21277,91999998.0
2006-05-16 12:36:00,1.21266,1.21271,1.2125,1.2125,96199998.0
2006-05-16 12:37:00,1.21251,1.21271,1.21251,1.21263,169500001.0
2006-05-16 12:38:00,1.2127,1.21277,1.21262,1.21271,253399997.0
2006-05-16 12:39:00,1.21262,1.21267,1.21257,1.21258,110899998.0
2006-05-16 12:40:00,1.2125,1.2125,1.21237,1.21243,131999996.0
2006-05-16 12:41:00,1.21233,1.21233,1.21222,1.21227,140699998.0
2006-05-16 12:42:00,1.21217,1.21217,1.2121,1.21217,80599998.0
2006-05-16 12:43:00,1.21227,1.21233,1.2122,1.2122,301800001.0
2006-05-16 12:44:00,1.21221,1.21226,1.21221,1.21222,170000003.0
2006-05-16 12:45:00,1.21219,1.21219,1.21211,1.21214,63199999.0
2006-05-16 12:46:00,1.21217,1.21217,1.212,1.212,199899997.0
2006-05-16 12:47:00,1.21192,1.21194,1.2116,1.2116,140800001.0
2006-05-16 12:48:00,1.21172,1.21183,1.21172,1.21181,132600002.0
2006-05-16 12:49:00,1.21175,1.21189,1.21175,1.21187,142800000.0
2006-05-16 12:50:00,1.21185,1.21192,1.2117,1.2117,91500000.0
2006-05-16 12:51:00,1.21168,1.21168,1.21159,1.21168,145100000.0
2006-05-16 12:52:00,1.21181,1.21182,1.21175,1.21182,100299999.0
2006-05-16 12:53:00,1.2119,1.21193,1.21185,1.2119,244999999.0
2006-05-16 12:54:00,1.21186,1.21194,1.21186,1.2119,148900004.0
2006-05-16 12:55:00,1.21186,1.21186,1.21181,1.21183,70100001.0
2006-05-16 12:56:00,1.21188,1.21201,1.21188,1.21195,155100003.0
2006-05-16 12:57:00,1.21193,1.21204,1.21193,1.212,251899996.0
2006-05-16 12:58:00,1.21201,1.21208,1.212,1.21201,208400004.0
2006-05-16 12:59:00,1.21202,1.21211,1.21202,1.21205,80799999.0
2006-05-16 13:00:00,1.21206,1.21206,1.21181,1.21182,131799998.0
2006-05-16 13:01:00,1.2119,1.2119,1.21172,1.21179,247999999.0
2006-05-16 13:02:00,1.21188,1.21188,1.21172,1.21185,115300002.0
2006-05-16 13:03:00,1.21187,1.21187,1.21114,1.21114,193400001.0
2006-05-16 13:04:00,1.21112,1.21124,1.21108,1.21109,213599999.0
2006-05-16 13:05:00,1.21102,1.2111,1.21092,1.21092,125700002.0
2006-05-16 13:06:00,1.21103,1.2111,1.21098,1.21107,139000001.0
2006-05-16 13:07:00,1.21099,1.21112,1.21085,1.21085,93099999.0
2006-05-16 13:08:00,1.21052,1.21052,1.20991,1.20991,89199997.0
2006-05-16 13:09:00,1.20992,1.21006,1.2098,1.20997,232199999.0
2006-05-16 13:10:00,1.20998,1.21004,1.2098,1.20985,179100001.0
2006-05-16 13:11:00,1.21001,1.21043,1.21001,1.21039,171899997.0
2006-05-16 13:12:00,1.21035,1.21055,1.21031,1.21055,189700001.0
2006-05-16 13:13:00,1.21064,1.21086,1.21064,1.2108,126000000.0
2006-05-16 13:14:00,1.21074,1.21074,1.21062,1.21068,93100001.0
2006-05-16 13:15:00,1.21075,1.21085,1.21075,1.21082,21600000.0
2006-05-16 13:16:00,1.21087,1.21089,1.21083,1.21089,152800000.0
2006-05-16 13:17:00,1.21094,1.21099,1.21086,1.21095,179000005.0
2006-05-16 13:18:00,1.2109,1.21099,1.2108,1.2108,97800001.0
2006-05-16 13:19:00,1.21097,1.21137,1.21096,1.21134,120599996.0
2006-05-16 13:20:00,1.21146,1.21146,1.21124,1.21132,99099999.0
2006-05-16 13:21:00,1.2114,1.21171,1.2114,1.21171,189599997.0
2006-05-16 13:22:00,1.21163,1.21163,1.21148,1.21148,54399999.0
2006-05-16 13:23:00,1.21141,1.21143,1.21129,1.21136,115400000.0
2006-05-16 13:24:00,1.21135,1.21135,1.21129,1.21134,174899995.0
2006-05-16 13:25:00,1.21127,1.21152,1.21119,1.21151,137199999.0
2006-05-16 13:26:00,1.21145,1.21145,1.21128,1.21128,67999999.0
2006-05-16 13:27:00,1.21124,1.21124,1.21105,1.21105,192799999.0
2006-05-16 13:28:00,1.21094,1.21107,1.2109,1.21107,265300008.0
2006-05-16 13:29:00,1.21107,1.21123,1.21107,1.21121,129299999.0
2006-05-16 13:30:00,1.21123,1.21146,1.21119,1.21146,131700000.0
2006-05-16 13:31:00,1.21147,1.21148,1.21142,1.21144,107599998.0
2006-05-16 13:32:00,1.21145,1.21146,1.21137,1.21137,139800003.0
2006-05-16 13:33:00,1.21132,1.21141,1.21126,1.21135,291300004.0
2006-05-16 13:34:00,1.21138,1.21147,1.21138,1.21144,176900002.0
2006-05-16 13:35:00,1.2114,1.21143,1.21123,1.21123,152599999.0
2006-05-16 13:36:00,1.21125,1.21126,1.21114,1.21123,137600002.0
2006-05-16 13:37:00,1.21111,1.21134,1.21111,1.21123,73299999.0
2006-05-16 13:38:00,1.21131,1.21135,1.21124,1.21131,188999996.0
2006-05-16 13:39:00,1.2113,1.2113,1.21112,1.21112,110099997.0
2006-05-16 13:40:00,1.21108,1.21113,1.21101,1.21107,132399998.0
2006-05-16 13:41:00,1.21111,1.21119,1.21109,1.21119,287899998.0
2006-05-16 13:42:00,1.21112,1.21115,1.21109,1.2111,222799999.0
2006-05-16 13:43:00,1.21123,1.21144,1.21123,1.21144,96099998.0
2006-05-16 13:44:00,1.2114,1.21149,1.2114,1.21145,238500005.0
2006-05-16 13:45:00,1.21153,1.21161,1.21151,1.21161,91199999.0
2006-05-16 13:46:00,1.21157,1.2116,1.21155,1.21158,91400001.0
2006-05-16 13:47:00,1.21162,1.21165,1.2116,1.2116,69999999.0
2006-05-16 13:48:00,1.2116,1.21165,1.2116,1.21163,172000004.0
2006-05-16 13:49:00,1.21153,1.21153,1.21127,1.21127,35000000.0
2006-05-16 13:50:00,1.2111,1.21133,1.2111,1.21133,195499998.0
2006-05-16 13:51:00,1.2114,1.21141,1.21131,1.21135,172899999.0
2006-05-16 13:52:00,1.21131,1.21146,1.21131,1.21139,130800001.0
2006-05-16 13:53:00,1.21127,1.21127,1.21104,1.21108,131600002.0
2006-05-16 13:54:00,1.21109,1.21116,1.21106,1.21106,128199998.0
2006-05-16 13:55:00,1.211,1.21111,1.21097,1.21111,107700002.0
2006-05-16 13:56:00,1.21106,1.21117,1.21099,1.21117,140599997.0
2006-05-16 13:57:00,1.21109,1.21133,1.21109,1.21125,169299998.0
2006-05-16 13:58:00,1.21138,1.21151,1.21132,1.21132,123900000.0
2006-05-16 13:59:00,1.21132,1.21135,1.21122,1.21124,266299997.0
2006-05-16 14:00:00,1.21134,1.21152,1.21133,1.21152,152699996.0
2006-05-16 14:01:00,1.21151,1.21153,1.21145,1.21147,175700002.0
2006-05-16 14:02:00,1.21146,1.21151,1.21137,1.21144,152599999.0
2006-05-16 14:03:00,1.2115,1.21162,1.21147,1.2116,265199996.0
2006-05-16 14:04:00,1.21162,1.21167,1.21156,1.21158,172600001.0
2006-05-16 14:05:00,1.2115,1.21154,1.21149,1.21154,39900000.0
2006-05-16 14:06:00,1.21147,1.21147,1.21127,1.21127,243299996.0
2006-05-16 14:07:00,1.21131,1.21143,1.21131,1.21143,79099999.0
2006-05-16 14:08:00,1.21143,1.21154,1.21143,1.21151,165800003.0
2006-05-16 14:09:00,1.2116,1.21162,1.2114,1.21155,101599999.0
2006-05-16 14:10:00,1.2115,1.21151,1.21138,1.21149,180300001.0
2006-05-16 14:11:00,1.2115,1.21157,1.21138,1.21147,267199995.0
2006-05-16 14:12:00,1.21133,1.21133,1.2112,1.2112,127200003.0
2006-05-16 14:13:00,1.21108,1.21137,1.21108,1.21137,39000000.0
2006-05-16 14:14:00,1.21136,1.21142,1.21117,1.21118,88500000.0
2006-05-16 14:15:00,1.2111,1.21121,1.21098,1.21098,46399999.0
2006-05-16 14:16:00,1.21088,1.21116,1.21088,1.21116,192600002.0
2006-05-16 14:17:00,1.21122,1.21122,1.21108,1.21115,102000001.0
2006-05-16 14:18:00,1.21112,1.21112,1.21088,1.2109,111599998.0
2006-05-16 14:19:00,1.21082,1.21095,1.21077,1.21083,102700000.0
2006-05-16 14:20:00,1.2108,1.21085,1.21075,1.2108,271599997.0
2006-05-16 14:21:00,1.21078,1.21097,1.21078,1.21079,221899998.0
2006-05-16 14:22:00,1.21078,1.21095,1.21075,1.21075,192999996.0
2006-05-16 14:23:00,1.21079,1.211,1.21079,1.211,319299999.0
2006-05-16 14:24:00,1.21089,1.21089,1.21049,1.21071,126700000.0
2006-05-16 14:25:00,1.21083,1.21083,1.21049,1.21049,210399993.0
2006-05-16 14:26:00,1.21058,1.21086,1.21058,1.21065,163399996.0
2006-05-16 14:27:00,1.21053,1.2107,1.21051,1.21062,133700003.0
2006-05-16 14:28:00,1.21064,1.21081,1.21058,1.21081,136400000.0
2006-05-16 14:29:00,1.21092,1.21095,1.21085,1.21088,202800000.0
2006-05-16 14:30:00,1.21088,1.21095,1.21088,1.2109,133400000.0
2006-05-16 14:31:00,1.21087,1.21095,1.21087,1.2109,143499997.0
2006-05-16 14:32:00,1.21062,1.21062,1.2086,1.2086,78199999.0
2006-05-16 14:33:00,1.20833,1.20833,1.20759,1.20763,146199999.0
2006-05-16 14:34:00,1.20771,1.20827,1.20771,1.20825,156399998.0
2006-05-16 14:35:00,1.20836,1.20838,1.20753,1.20753,120300004.0
2006-05-16 14:36:00,1.20743,1.20747,1.20665,1.2067,205999996.0
2006-05-16 14:37:00,1.20676,1.20701,1.20672,1.20689,122300002.0
2006-05-16 14:38:00,1.20713,1.20785,1.20713,1.2078,82399999.0
2006-05-16 14:39:00,1.20787,1.20787,1.20708,1.20708,84100000.0
2006-05-16 14:40:00,1.20685,1.20687,1.20658,1.20686,120799996.0
2006-05-16 14:41:00,1.20692,1.20696,1.20677,1.20677,180099996.0
2006-05-16 14:42:00,1.20663,1.20675,1.2064,1.20669,173699997.0
2006-05-16 14:43:00,1.20646,1.20646,1.20623,1.20628,107200000.0
2006-05-16 14:44:00,1.20608,1.20608,1.20561,1.20565,146999998.0
2006-05-16 14:45:00,1.20564,1.20574,1.20552,1.20552,135900003.0
2006-05-16 14:46:00,1.20562,1.206,1.20562,1.206,150499999.0
2006-05-16 14:47:00,1.20601,1.20633,1.20601,1.20605,120899997.0
2006-05-16 14:48:00,1.20619,1.20634,1.20619,1.20634,112699999.0
2006-05-16 14:49:00,1.20656,1.20697,1.20656,1.20687,152500000.0
2006-05-16 14:50:00,1.20703,1.20711,1.2066,1.20696,97599998.0
2006-05-16 14:51:00,1.20709,1.20731,1.20698,1.20698,163599999.0
2006-05-16 14:52:00,1.20694,1.20712,1.20687,1.20706,145300001.0
2006-05-16 14:53:00,1.20693,1.20708,1.20686,1.20708,188100004.0
2006-05-16 14:54:00,1.20714,1.20733,1.20707,1.20709,179800003.0
2006-05-16 14:55:00,1.20721,1.20721,1.20675,1.20675,157700001.0
2006-05-16 14:56:00,1.20691,1.20721,1.20688,1.20721,209999995.0
2006-05-16 14:57:00,1.20713,1.20726,1.20694,1.20694,195699996.0
2006-05-16 14:58:00,1.20674,1.20703,1.20663,1.20698,137100004.0
2006-05-16 14:59:00,1.20693,1.20698,1.20686,1.20696,238199996.0
2006-05-16 15:00:00,1.20698,1.20705,1.20688,1.2069,258000001.0
2006-05-16 15:01:00,1.20701,1.20723,1.20685,1.20693,126000000.0
2006-05-16 15:02:00,1.20704,1.2073,1.20704,1.20727,124499999.0
2006-05-16 15:03:00,1.20723,1.20734,1.20704,1.20709,164400003.0
2006-05-16 15:04:00,1.20706,1.20733,1.20695,1.20733,60600000.0
2006-05-16 15:05:00,1.20722,1.20722,1.20695,1.2071,167999997.0
2006-05-16 15:06:00,1.20691,1.20691,1.20667,1.2067,142999999.0
2006-05-16 15:07:00,1.20676,1.20676,1.20635,1.20642,179600001.0
2006-05-16 15:08:00,1.20646,1.2067,1.20646,1.20662,124499999.0
2006-05-16 15:09:00,1.20658,1.20695,1.20658,1.20682,156600002.0
2006-05-16 15:10:00,1.20685,1.20704,1.20684,1.20686,221999996.0
2006-05-16 15:11:00,1.20709,1.20757,1.20709,1.2075,180400001.0
2006-05-16 15:12:00,1.20747,1.20777,1.20743,1.20771,176699998.0
2006-05-16 15:13:00,1.20762,1.20763,1.20752,1.20757,82499999.0
2006-05-16 15:14:00,1.20759,1.2079,1.20759,1.20784,150300001.0
2006-05-16 15:15:00,1.20794,1.20855,1.20794,1.20831,73400001.0
2006-05-16 15:16:00,1.20824,1.20835,1.20806,1.20824,162600003.0
2006-05-16 15:17:00,1.20835,1.20846,1.20818,1.20822,136600002.0
2006-05-16 15:18:00,1.20825,1.20825,1.20793,1.20793,135500001.0
2006-05-16 15:19:00,1.20805,1.2081,1.20801,1.20801,43900000.0
2006-05-16 15:20:00,1.20804,1.20804,1.20742,1.20742,79800001.0
2006-05-16 15:21:00,1.20736,1.20736,1.20697,1.20697,170200001.0
2006-05-16 15:22:00,1.20704,1.20743,1.20703,1.20743,225099999.0
2006-05-16 15:23:00,1.20734,1.20743,1.20704,1.20704,133699995.0
2006-05-16 15:24:00,1.20684,1.20705,1.20682,1.20682,172200001.0
2006-05-16 15:25:00,1.20685,1.20685,1.20663,1.20664,173199994.0
2006-05-16 15:26:00,1.20667,1.2067,1.20661,1.20669,149200001.0
2006-05-16 15:27:00,1.20648,1.20648,1.20619,1.20628,98199998.0
2006-05-16 15:28:00,1.20619,1.20619,1.20602,1.20613,145900000.0
2006-05-16 15:29:00,1.20607,1.20628,1.20605,1.20623,102000000.0
2006-05-16 15:30:00,1.20632,1.20642,1.20632,1.20638,83400002.0
2006-05-16 15:31:00,1.20644,1.20651,1.20609,1.20618,269699995.0
2006-05-16 15:32:00,1.20619,1.20636,1.20619,1.20623,128399997.0
2006-05-16 15:33:00,1.20623,1.20634,1.20618,1.2062,143999999.0
2006-05-16 15:34:00,1.20624,1.20645,1.20624,1.20641,135800001.0
2006-05-16 15:35:00,1.20648,1.20674,1.20648,1.20672,80000000.0
2006-05-16 15:36:00,1.20665,1.20692,1.20658,1.20691,254399998.0
2006-05-16 15:37:00,1.20704,1.20741,1.20704,1.20741,96800000.0
2006-05-16 15:38:00,1.20737,1.20755,1.20737,1.20749,147400000.0
2006-05-16 15:39:00,1.20749,1.20786,1.20749,1.20768,276900001.0
2006-05-16 15:40:00,1.20766,1.20766,1.2074,1.2074,131100000.0
2006-05-16 15:41:00,1.20732,1.20787,1.20732,1.20787,151900001.0
2006-05-16 15:42:00,1.20811,1.20829,1.20811,1.20822,190499997.0
2006-05-16 15:43:00,1.20806,1.20818,1.20793,1.20818,96499999.0
2006-05-16 15:44:00,1.20839,1.20843,1.20818,1.20818,204800000.0
2006-05-16 15:45:00,1.20819,1.20829,1.20812,1.20814,142200003.0
2006-05-16 15:46:00,1.20816,1.20823,1.20787,1.20787,54499999.0
2006-05-16 15:47:00,1.20782,1.20795,1.20773,1.20795,83200002.0
2006-05-16 15:48:00,1.20818,1.20827,1.20795,1.20803,165299999.0
2006-05-16 15:49:00,1.20814,1.2082,1.20797,1.20806,237399998.0
2006-05-16 15:50:00,1.20799,1.20803,1.20778,1.20778,241500002.0
2006-05-16 15:51:00,1.2078,1.2078,1.20768,1.20773,161299998.0
2006-05-16 15:52:00,1.20768,1.20777,1.20761,1.20777,197000000.0
2006-05-16 15:53:00,1.20771,1.20773,1.20768,1.20769,187499998.0
2006-05-16 15:54:00,1.2077,1.20777,1.2077,1.20771,103600001.0
2006-05-16 15:55:00,1.20771,1.20772,1.20758,1.20768,191499999.0
2006-05-16 15:56:00,1.20772,1.20776,1.20767,1.20775,241799995.0
2006-05-16 15:57:00,1.20765,1.20786,1.20765,1.2078,207099996.0
2006-05-16 15:58:00,1.20779,1.20779,1.20762,1.20762,127699998.0
2006-05-16 15:59:00,1.20747,1.20747,1.20713,1.20722,130200002.0
2006-05-16 16:00:00,1.2074,1.20751,1.20719,1.20724,99100002.0
2006-05-16 16:01:00,1.20734,1.2076,1.20734,1.2076,76699998.0
2006-05-16 16:02:00,1.20758,1.20773,1.20749,1.20767,117499999.0
2006-05-16 16:03:00,1.20766,1.20772,1.20756,1.20772,101500001.0
2006-05-16 16:04:00,1.20772,1.20772,1.20743,1.20745,135399998.0
2006-05-16 16:05:00,1.20748,1.20759,1.20747,1.20756,143999995.0
2006-05-16 16:06:00,1.2076,1.20765,1.20752,1.20754,219600002.0
2006-05-16 16:07:00,1.2076,1.20771,1.20747,1.20747,124299997.0
2006-05-16 16:08:00,1.20735,1.20741,1.20724,1.2074,171600000.0
2006-05-16 16:09:00,1.20757,1.20773,1.20757,1.20759,153600003.0
2006-05-16 16:10:00,1.20756,1.20772,1.20749,1.20768,110699997.0
2006-05-16 16:11:00,1.20771,1.20771,1.2076,1.2076,56799998.0
2006-05-16 16:12:00,1.20764,1.20764,1.20744,1.2075,175400003.0
2006-05-16 16:13:00,1.20742,1.20742,1.20728,1.20728,200800004.0
2006-05-16 16:14:00,1.20721,1.20721,1.20685,1.20685,115699997.0
2006-05-16 16:15:00,1.20674,1.20712,1.20674,1.20712,266799996.0
2006-05-16 16:16:00,1.20718,1.20732,1.2071,1.2071,114400003.0
2006-05-16 16:17:00,1.20705,1.20711,1.20696,1.20705,140000001.0
2006-05-16 16:18:00,1.20697,1.2072,1.20697,1.20711,209399998.0
2006-05-16 16:19:00,1.20724,1.20745,1.20722,1.20733,65500000.0
2006-05-16 16:20:00,1.20738,1.20738,1.20719,1.20728,135700005.0
2006-05-16 16:21:00,1.20725,1.20742,1.20725,1.2074,162900001.0
2006-05-16 16:22:00,1.20741,1.20741,1.20734,1.20737,36800000.0
2006-05-16 16:23:00,1.20741,1.20747,1.2073,1.20734,150600001.0
2006-05-16 16:24:00,1.20728,1.20728,1.20693,1.20693,133799998.0
2006-05-16 16:25:00,1.2071,1.2071,1.20679,1.20705,220699996.0
2006-05-16 16:26:00,1.20718,1.20744,1.20718,1.20729,128500001.0
2006-05-16 16:27:00,1.20724,1.20724,1.20706,1.20717,160999994.0
2006-05-16 16:28:00,1.20717,1.20735,1.20717,1.20722,90899999.0
2006-05-16 16:29:00,1.20721,1.2073,1.20701,1.20701,151999998.0
2006-05-16 16:30:00,1.20699,1.20705,1.20698,1.20705,32500000.0
2006-05-16 16:31:00,1.20702,1.20722,1.20702,1.20716,209600000.0
2006-05-16 16:32:00,1.20711,1.20711,1.20686,1.20698,130099999.0
2006-05-16 16:33:00,1.20693,1.20704,1.20693,1.20699,152599997.0
2006-05-16 16:34:00,1.20706,1.20731,1.20706,1.2073,115499998.0
2006-05-16 16:35:00,1.20747,1.2076,1.20747,1.2076,135799997.0
2006-05-16 16:36:00,1.20756,1.20756,1.20748,1.20749,121899997.0
2006-05-16 16:37:00,1.20754,1.20761,1.2075,1.2075,42600000.0
2006-05-16 16:38:00,1.2076,1.20766,1.2076,1.20765,120999998.0
2006-05-16 16:39:00,1.20763,1.20769,1.20757,1.2076,296900001.0
2006-05-16 16:40:00,1.20762,1.20762,1.20751,1.20751,71600002.0
2006-05-16 16:41:00,1.20749,1.20753,1.20746,1.20748,91200002.0
2006-05-16 16:42:00,1.20751,1.20765,1.2075,1.20765,123500002.0
2006-05-16 16:43:00,1.20764,1.20823,1.20764,1.20815,139299998.0
2006-05-16 16:44:00,1.20827,1.20838,1.20784,1.20784,137200005.0
2006-05-16 16:45:00,1.20771,1.20771,1.20751,1.2076,215200005.0
2006-05-16 16:46:00,1.20758,1.20785,1.20755,1.20785,210300000.0
2006-05-16 16:47:00,1.20792,1.20792,1.20761,1.20761,182699998.0
2006-05-16 16:48:00,1.20773,1.20776,1.20758,1.20758,156599997.0
2006-05-16 16:49:00,1.20756,1.2076,1.20747,1.20747,159799997.0
2006-05-16 16:50:00,1.20736,1.20778,1.20736,1.20771,179100002.0
2006-05-16 16:51:00,1.20757,1.20782,1.20757,1.20777,233299998.0
2006-05-16 16:52:00,1.2077,1.2077,1.20745,1.20745,120175190.0
2006-05-16 16:53:00,1.20738,1.2074,1.20728,1.20737,109499998.0
2006-05-16 16:54:00,1.20735,1.20746,1.20735,1.20743,154500002.0
2006-05-16 16:55:00,1.20752,1.20779,1.20752,1.20775,123200002.0
2006-05-16 16:56:00,1.20771,1.20772,1.20754,1.20763,109299999.0
2006-05-16 16:57:00,1.20774,1.2078,1.20758,1.20762,199700001.0
2006-05-16 16:58:00,1.20761,1.20779,1.2076,1.20771,202800000.0
2006-05-16 16:59:00,1.20775,1.20801,1.20775,1.20801,48600001.0
2006-05-16 17:00:00,1.20805,1.20809,1.208,1.20804,136800002.0
2006-05-16 17:01:00,1.20804,1.2081,1.20781,1.20785,54799999.0
2006-05-16 17:02:00,1.20786,1.20797,1.20775,1.20797,228199996.0
2006-05-16 17:03:00,1.20791,1.20795,1.20779,1.20788,120500000.0
2006-05-16 17:04:00,1.20783,1.20783,1.20769,1.20769,65099999.0
2006-05-16 17:05:00,1.20769,1.2084,1.20767,1.2084,103500002.0
2006-05-16 17:06:00,1.2086,1.20889,1.20856,1.20884,172499999.0
2006-05-16 17:07:00,1.20872,1.20872,1.20844,1.20847,179799997.0
2006-05-16 17:08:00,1.20848,1.20893,1.20844,1.20892,120400000.0
2006-05-16 17:09:00,1.2089,1.2089,1.20873,1.20885,182999996.0
2006-05-16 17:10:00,1.20889,1.20898,1.20879,1.2088,216800004.0
2006-05-16 17:11:00,1.20876,1.20905,1.20876,1.20905,129899996.0
2006-05-16 17:12:00,1.20942,1.21017,1.20942,1.21013,162800002.0
2006-05-16 17:13:00,1.21031,1.21056,1.21023,1.21056,286600003.0
2006-05-16 17:14:00,1.21049,1.21058,1.21034,1.2105,149600003.0
2006-05-16 17:15:00,1.21049,1.21049,1.21023,1.21032,203400001.0
2006-05-16 17:16:00,1.21035,1.21041,1.21029,1.21029,254699996.0
2006-05-16 17:17:00,1.21042,1.2106,1.21034,1.21058,152499998.0
2006-05-16 17:18:00,1.21057,1.21136,1.21057,1.21136,117500001.0
2006-05-16 17:19:00,1.21147,1.21158,1.21122,1.21122,122400000.0
2006-05-16 17:20:00,1.21143,1.2116,1.21143,1.2116,48000000.0
2006-05-16 17:21:00,1.21176,1.21176,1.21146,1.21153,107400002.0
2006-05-16 17:22:00,1.21138,1.21142,1.21122,1.21123,254399996.0
2006-05-16 17:23:00,1.21129,1.21174,1.21129,1.21174,289500001.0
2006-05-16 17:24:00,1.2118,1.2118,1.2117,1.21174,130299998.0
2006-05-16 17:25:00,1.21171,1.21171,1.21146,1.21165,164800001.0
2006-05-16 17:26:00,1.21163,1.2117,1.2116,1.21167,142500001.0
2006-05-16 17:27:00,1.21165,1.2117,1.2116,1.2116,117200001.0
2006-05-16 17:28:00,1.2117,1.2117,1.2116,1.21168,161000000.0
2006-05-16 17:29:00,1.21187,1.21218,1.21187,1.21216,130900002.0
2006-05-16 17:30:00,1.21211,1.21223,1.21211,1.21218,105600000.0
2006-05-16 17:31:00,1.21221,1.21233,1.21219,1.21219,47400000.0
2006-05-16 17:32:00,1.21217,1.21234,1.21209,1.21229,178999999.0
2006-05-16 17:33:00,1.21239,1.21239,1.21213,1.21213,136799998.0
2006-05-16 17:34:00,1.21198,1.21236,1.21198,1.21233,194700002.0
2006-05-16 17:35:00,1.21226,1.21239,1.21221,1.21233,205400002.0
2006-05-16 17:36:00,1.21235,1.21244,1.21219,1.21219,220499996.0
2006-05-16 17:37:00,1.21205,1.21235,1.21205,1.21216,120299997.0
2006-05-16 17:38:00,1.21205,1.21205,1.2116,1.21165,93300003.0
2006-05-16 17:39:00,1.21163,1.21189,1.21156,1.21189,176400001.0
2006-05-16 17:40:00,1.21151,1.21177,1.21151,1.21166,106599999.0
2006-05-16 17:41:00,1.2116,1.2116,1.21134,1.21134,153900002.0
2006-05-16 17:42:00,1.21133,1.21153,1.21133,1.21142,138200000.0
2006-05-16 17:43:00,1.21134,1.21144,1.21128,1.21132,188799999.0
2006-05-16 17:44:00,1.21137,1.21142,1.2113,1.2113,136400000.0
2006-05-16 17:45:00,1.21134,1.21145,1.21127,1.21143,286100001.0
2006-05-16 17:46:00,1.21145,1.21145,1.21121,1.21121,107800001.0
2006-05-16 17:47:00,1.21114,1.21114,1.21099,1.21105,77700002.0
2006-05-16 17:48:00,1.21116,1.2115,1.21115,1.2115,126799997.0
2006-05-16 17:49:00,1.21153,1.21153,1.21137,1.21149,239199999.0
2006-05-16 17:50:00,1.21151,1.21162,1.21147,1.21159,154000004.0
2006-05-16 17:51:00,1.21166,1.2119,1.21166,1.21179,146899999.0
2006-05-16 17:52:00,1.21181,1.21193,1.21177,1.21193,70099999.0
2006-05-16 17:53:00,1.21185,1.21185,1.21178,1.21182,66700001.0
2006-05-16 17:54:00,1.21186,1.21213,1.21183,1.21213,107899999.0
2006-05-16 17:55:00,1.21214,1.21216,1.21193,1.21199,127899998.0
2006-05-16 17:56:00,1.21196,1.21196,1.21178,1.21178,149100000.0
2006-05-16 17:57:00,1.2118,1.21194,1.21179,1.21179,69899999.0
2006-05-16 17:58:00,1.21172,1.21174,1.21164,1.21174,124900000.0
2006-05-16 17:59:00,1.21176,1.21191,1.21169,1.21169,100700000.0
2006-05-16 18:00:00,1.21179,1.21194,1.21172,1.21172,106900000.0
2006-05-16 18:01:00,1.2117,1.21184,1.21157,1.21167,1640500007.0
2006-05-16 18:02:00,1.21162,1.21166,1.21143,1.21143,1864499996.0
2006-05-16 18:03:00,1.2113,1.2113,1.2113,1.2113,1706800012.0
2006-05-16 18:04:00,1.21118,1.21124,1.21107,1.21122,1706800012.0
2006-05-16 18:05:00,1.2113,1.2113,1.2109,1.211,1850100010.0
2006-05-16 18:06:00,1.211,1.2111,1.21089,1.21103,1850100010.0
2006-05-16 18:07:00,1.21107,1.21136,1.21104,1.21136,1940099998.0
2006-05-16 18:08:00,1.2112,1.2112,1.2111,1.2111,1397000002.0
2006-05-16 18:09:00,1.21105,1.21105,1.21078,1.21087,1397000002.0
2006-05-16 18:10:00,1.21083,1.21092,1.21073,1.21073,1745699998.0
2006-05-16 18:11:00,1.21072,1.21086,1.21071,1.21086,1283699995.0
2006-05-16 18:12:00,1.2109,1.2109,1.21054,1.21062,330399996.0
2006-05-16 18:13:00,1.21057,1.21072,1.21057,1.2107,560300000.0
2006-05-16 18:14:00,1.21072,1.21077,1.21062,1.2107,1738199989.0
2006-05-16 18:15:00,1.2107,1.2107,1.21036,1.21045,878200003.0
2006-05-16 18:16:00,1.21042,1.21068,1.21041,1.21061,1900299989.0
2006-05-16 18:17:00,1.21068,1.21075,1.21055,1.21066,996900008.0
2006-05-16 18:18:00,1.21074,1.21081,1.21061,1.21078,772600003.0
2006-05-16 18:19:00,1.21076,1.21083,1.21065,1.21083,1348199994.0
2006-05-16 18:20:00,1.21082,1.21082,1.21067,1.2107,969099996.0
2006-05-16 18:21:00,1.21069,1.21084,1.21069,1.21078,852099991.0
2006-05-16 18:22:00,1.21088,1.21094,1.21085,1.21085,996900008.0
2006-05-16 18:23:00,1.21085,1.21114,1.21083,1.21104,1763200011.0
2006-05-16 18:24:00,1.21105,1.21123,1.21097,1.21108,1737500009.0
2006-05-16 18:25:00,1.21109,1.21127,1.21109,1.21122,1449899991.0
2006-05-16 18:26:00,1.21123,1.21126,1.21107,1.21114,1902999998.0
2006-05-16 18:27:00,1.2112,1.2112,1.21099,1.21106,811999997.0
2006-05-16 18:28:00,1.211,1.21101,1.21075,1.21075,1358699999.0
2006-05-16 18:29:00,1.21077,1.21098,1.21077,1.21098,932599990.0
2006-05-16 18:30:00,1.211,1.21106,1.21091,1.21092,1404699998.0
2006-05-16 18:31:00,1.21088,1.21094,1.21078,1.21078,1036800007.0
2006-05-16 18:32:00,1.21079,1.21105,1.21079,1.21095,957000006.0
2006-05-16 18:33:00,1.2109,1.2109,1.2109,1.2109,2030500001.0
2006-05-16 18:34:00,1.21101,1.21123,1.2109,1.21123,2030500001.0
2006-05-16 18:35:00,1.21125,1.21128,1.21111,1.2112,917600006.0
2006-05-16 18:36:00,1.21118,1.21126,1.21103,1.21117,473100004.0
2006-05-16 18:37:00,1.21117,1.21122,1.21109,1.21116,397399997.0
2006-05-16 18:38:00,1.21115,1.21118,1.21107,1.21107,897099993.0
2006-05-16 18:39:00,1.21109,1.21111,1.21096,1.21098,1092099999.0
2006-05-16 18:40:00,1.21094,1.21107,1.21087,1.21107,1123599999.0
2006-05-16 18:41:00,1.211,1.21104,1.21078,1.21078,652399992.0
2006-05-16 18:42:00,1.21077,1.2108,1.21068,1.21075,873899998.0
2006-05-16 18:43:00,1.21077,1.2108,1.21073,1.21075,359099997.0
2006-05-16 18:44:00,1.21081,1.21092,1.2107,1.21088,597799997.0
2006-05-16 18:45:00,1.21089,1.21091,1.2108,1.2108,230300001.0
2006-05-16 18:46:00,1.2108,1.21084,1.21075,1.21076,181600001.0
2006-05-16 18:47:00,1.21074,1.21074,1.21064,1.21064,418999998.0
2006-05-16 18:48:00,1.21057,1.21071,1.21046,1.21071,773700008.0
2006-05-16 18:49:00,1.21072,1.21075,1.21072,1.21073,436500003.0
2006-05-16 18:50:00,1.21073,1.21078,1.21069,1.2107,597299994.0
2006-05-16 18:51:00,1.21068,1.21072,1.21058,1.21072,1075099993.0
2006-05-16 18:52:00,1.2107,1.2108,1.21068,1.21075,883599995.0
2006-05-16 18:53:00,1.21075,1.21084,1.2107,1.21074,976899993.0
2006-05-16 18:54:00,1.21076,1.21114,1.21076,1.21112,813400003.0
2006-05-16 18:55:00,1.21118,1.21141,1.21118,1.21125,901100002.0
2006-05-16 18:56:00,1.21132,1.21143,1.2113,1.2113,288200002.0
2006-05-16 18:57:00,1.21133,1.21133,1.21118,1.21125,261799995.0
2006-05-16 18:58:00,1.21127,1.21133,1.21124,1.21126,488799996.0
2006-05-16 18:59:00,1.21119,1.21126,1.21113,1.21118,948599993.0
2006-05-16 19:00:00,1.21124,1.21146,1.21124,1.21146,105000000.0
2006-05-16 19:01:00,1.21148,1.21153,1.21146,1.21146,136699997.0
2006-05-16 19:02:00,1.21145,1.21152,1.21132,1.2114,517500002.0
2006-05-16 19:03:00,1.21139,1.21146,1.21133,1.21133,414099997.0
2006-05-16 19:04:00,1.21132,1.21144,1.21132,1.21135,182000004.0
2006-05-16 19:05:00,1.21141,1.21143,1.21134,1.21134,191200001.0
2006-05-16 19:06:00,1.21138,1.21139,1.2113,1.2113,431200001.0
2006-05-16 19:07:00,1.2113,1.21135,1.21126,1.21127,559700004.0
2006-05-16 19:08:00,1.21125,1.21128,1.21112,1.21115,965600002.0
2006-05-16 19:09:00,1.21105,1.21114,1.211,1.21113,522799999.0
2006-05-16 19:10:00,1.21112,1.21123,1.21112,1.21123,129399997.0
2006-05-16 19:11:00,1.21123,1.21123,1.21113,1.21113,347699991.0
2006-05-16 19:12:00,1.21119,1.21119,1.21112,1.21116,90199999.0
2006-05-16 19:13:00,1.21115,1.21121,1.21114,1.21117,466800004.0
2006-05-16 19:14:00,1.21124,1.21124,1.21114,1.21118,190800002.0
2006-05-16 19:15:00,1.21115,1.21118,1.21109,1.21109,544600002.0
2006-05-16 19:16:00,1.21103,1.21108,1.21102,1.21105,519099996.0
2006-05-16 19:17:00,1.21106,1.21114,1.21106,1.21108,589000002.0
2006-05-16 19:18:00,1.21107,1.2111,1.21102,1.21108,570899996.0
2006-05-16 19:19:00,1.21108,1.21108,1.21096,1.21098,358299993.0
2006-05-16 19:20:00,1.21098,1.21103,1.2109,1.21098,847699995.0
2006-05-16 19:21:00,1.21099,1.21105,1.21089,1.21092,443199996.0
2006-05-16 19:22:00,1.21086,1.21086,1.20985,1.20985,329899996.0
2006-05-16 19:23:00,1.20975,1.20988,1.20947,1.20949,1021000001.0
2006-05-16 19:24:00,1.20942,1.20956,1.20939,1.20941,501899997.0
2006-05-16 19:25:00,1.20943,1.20946,1.2093,1.20942,546799998.0
2006-05-16 19:26:00,1.20937,1.20962,1.20933,1.20962,215100001.0
2006-05-16 19:27:00,1.20967,1.20982,1.20958,1.20958,1120100008.0
2006-05-16 19:28:00,1.20961,1.20972,1.20961,1.20972,555100000.0
2006-05-16 19:29:00,1.2097,1.20973,1.20966,1.20966,584400002.0
2006-05-16 19:30:00,1.20963,1.20973,1.20957,1.20965,1195699996.0
2006-05-16 19:31:00,1.20958,1.20961,1.20942,1.20957,410200001.0
2006-05-16 19:32:00,1.20957,1.20958,1.20947,1.20949,389300007.0
2006-05-16 19:33:00,1.20949,1.20949,1.2092,1.20925,732200004.0
2006-05-16 19:34:00,1.20919,1.20921,1.20902,1.20906,653499996.0
2006-05-16 19:35:00,1.20907,1.20924,1.20904,1.20924,457699999.0
2006-05-16 19:36:00,1.20924,1.2093,1.20914,1.20919,841400001.0
2006-05-16 19:37:00,1.20923,1.20923,1.20911,1.20911,94700001.0
2006-05-16 19:38:00,1.20914,1.20915,1.20903,1.20907,568500000.0
2006-05-16 19:39:00,1.20912,1.2092,1.20909,1.2092,681500000.0
2006-05-16 19:40:00,1.20923,1.20941,1.20922,1.20941,134600000.0
2006-05-16 19:41:00,1.20949,1.20953,1.20943,1.20943,84600000.0
2006-05-16 19:42:00,1.20942,1.20952,1.20939,1.20945,828999995.0
2006-05-16 19:43:00,1.20954,1.20959,1.20948,1.20948,196800002.0
2006-05-16 19:44:00,1.2095,1.20957,1.20946,1.20947,685600003.0
2006-05-16 19:45:00,1.20944,1.20944,1.20935,1.20938,123099999.0
2006-05-16 19:46:00,1.20944,1.20949,1.20935,1.2094,332499997.0
2006-05-16 19:47:00,1.20936,1.20939,1.20924,1.20935,340999998.0
2006-05-16 19:48:00,1.20937,1.20948,1.20936,1.20948,452400006.0
2006-05-16 19:49:00,1.20942,1.20944,1.20936,1.20938,290399993.0
2006-05-16 19:50:00,1.20947,1.20947,1.2094,1.20945,58500000.0
2006-05-16 19:51:00,1.20945,1.2095,1.20942,1.20942,500199999.0
2006-05-16 19:52:00,1.20946,1.20955,1.20946,1.2095,174199999.0
2006-05-16 19:53:00,1.20948,1.20948,1.2094,1.20942,333600004.0
2006-05-16 19:54:00,1.20938,1.20942,1.2092,1.2092,344599997.0
2006-05-16 19:55:00,1.20918,1.20923,1.2091,1.2091,77600000.0
2006-05-16 19:56:00,1.20902,1.20902,1.20876,1.20876,372299994.0
2006-05-16 19:57:00,1.20868,1.20874,1.20852,1.20873,273099999.0
2006-05-16 19:58:00,1.20872,1.20872,1.20846,1.20846,752099998.0
2006-05-16 19:59:00,1.2084,1.2084,1.20801,1.20805,445099995.0
2006-05-16 20:00:00,1.20804,1.20807,1.2079,1.20792,341099999.0
2006-05-16 20:01:00,1.20793,1.20816,1.20793,1.20802,463499993.0
2006-05-16 20:02:00,1.20799,1.20814,1.20799,1.20808,176900002.0
2006-05-16 20:03:00,1.2081,1.20824,1.2081,1.20824,191099999.0
2006-05-16 20:04:00,1.20829,1.20848,1.20829,1.20848,136799999.0
2006-05-16 20:05:00,1.20848,1.20849,1.20844,1.20844,131999999.0
2006-05-16 20:06:00,1.20839,1.20839,1.20829,1.20834,141400001.0
2006-05-16 20:07:00,1.20835,1.20841,1.20825,1.20835,360300003.0
2006-05-16 20:08:00,1.20835,1.20842,1.20825,1.20836,316999996.0
2006-05-16 20:09:00,1.20839,1.2085,1.20836,1.2085,79600000.0
2006-05-16 20:10:00,1.2085,1.2085,1.2084,1.2084,106100001.0
2006-05-16 20:11:00,1.20842,1.20857,1.20842,1.20848,282400000.0
2006-05-16 20:12:00,1.20851,1.20867,1.20851,1.20867,767899995.0
2006-05-16 20:13:00,1.2087,1.20879,1.20863,1.20868,923899995.0
2006-05-16 20:14:00,1.2086,1.20869,1.20849,1.20849,740400000.0
2006-05-16 20:15:00,1.20847,1.20848,1.20824,1.20824,915899998.0
2006-05-16 20:16:00,1.20816,1.20816,1.20795,1.208,927100000.0
2006-05-16 20:17:00,1.20794,1.20798,1.20792,1.20798,116200001.0
2006-05-16 20:18:00,1.20809,1.20816,1.20805,1.20815,481499999.0
2006-05-16 20:19:00,1.20813,1.20815,1.20803,1.20814,1384600001.0
2006-05-16 20:20:00,1.20812,1.20817,1.20802,1.20808,1165900003.0
2006-05-16 20:21:00,1.20811,1.20821,1.20808,1.20811,670199994.0
2006-05-16 20:22:00,1.2081,1.20819,1.20804,1.20815,742099997.0
2006-05-16 20:23:00,1.20808,1.20808,1.20775,1.2078,695500000.0
2006-05-16 20:24:00,1.20768,1.20794,1.20766,1.20777,360500001.0
2006-05-16 20:25:00,1.20767,1.20767,1.2071,1.2071,806499996.0
2006-05-16 20:26:00,1.20711,1.20724,1.20708,1.20712,377799997.0
2006-05-16 20:27:00,1.20715,1.20743,1.20715,1.20735,526899996.0
2006-05-16 20:28:00,1.20738,1.2074,1.20716,1.20716,1491400009.0
2006-05-16 20:29:00,1.20717,1.20721,1.20707,1.20707,902299994.0
2006-05-16 20:30:00,1.20706,1.20716,1.20696,1.207,2101799991.0
2006-05-16 20:31:00,1.20697,1.2071,1.20677,1.20688,844499998.0
2006-05-16 20:32:00,1.2069,1.2069,1.2063,1.2063,264500004.0
2006-05-16 20:33:00,1.20615,1.20657,1.20614,1.20648,264500004.0
2006-05-16 20:34:00,1.20652,1.20678,1.20652,1.20678,165599997.0
2006-05-16 20:35:00,1.20682,1.20699,1.20679,1.20687,394200002.0
2006-05-16 20:36:00,1.20687,1.2069,1.20673,1.20682,376999998.0
2006-05-16 20:37:00,1.20682,1.20697,1.20682,1.20682,896799997.0
2006-05-16 20:38:00,1.20678,1.20686,1.20659,1.20659,1029300001.0
2006-05-16 20:39:00,1.20666,1.20676,1.20666,1.20675,361100002.0
2006-05-16 20:40:00,1.20676,1.20679,1.20668,1.20675,918499991.0
2006-05-16 20:41:00,1.20678,1.20678,1.20653,1.2067,281399995.0
2006-05-16 20:42:00,1.20676,1.20685,1.20675,1.20679,394499998.0
2006-05-16 20:43:00,1.20682,1.20695,1.20681,1.20684,594099998.0
2006-05-16 20:44:00,1.20684,1.20704,1.20684,1.20696,542499996.0
2006-05-16 20:45:00,1.20697,1.20722,1.20688,1.20704,508900003.0
2006-05-16 20:46:00,1.20706,1.2071,1.20691,1.20691,332199999.0
2006-05-16 20:47:00,1.20686,1.20686,1.20655,1.2066,650899998.0
2006-05-16 20:48:00,1.20655,1.20658,1.20598,1.20598,1437500002.0
2006-05-16 20:49:00,1.206,1.20605,1.20576,1.20581,685099998.0
2006-05-16 20:50:00,1.20574,1.20588,1.20574,1.20588,836899997.0
2006-05-16 20:51:00,1.20586,1.20595,1.2057,1.20595,215600000.0
2006-05-16 20:52:00,1.20597,1.2062,1.20596,1.20617,766499998.0
2006-05-16 20:53:00,1.20618,1.20636,1.20618,1.20623,1137600004.0
2006-05-16 20:54:00,1.20623,1.20648,1.20623,1.20648,472599997.0
2006-05-16 20:55:00,1.20652,1.20654,1.2063,1.20645,833099999.0
2006-05-16 20:56:00,1.20645,1.20658,1.20638,1.20645,1072999989.0
2006-05-16 20:57:00,1.20647,1.20661,1.20647,1.20655,1513300011.0
2006-05-16 20:58:00,1.20659,1.20667,1.20652,1.2066,1196499999.0
2006-05-16 20:59:00,1.20665,1.20684,1.20658,1.20684,1570899994.0
2006-05-16 21:00:00,1.20692,1.2071,1.2068,1.2071,1176600004.0
2006-05-16 21:01:00,1.20712,1.20718,1.20694,1.20701,936099999.0
2006-05-16 21:02:00,1.20701,1.20701,1.2068,1.2068,362899992.0
2006-05-16 21:03:00,1.20695,1.20701,1.20695,1.20697,438899996.0
2006-05-16 21:04:00,1.207,1.20706,1.20697,1.20697,177600000.0
2006-05-16 21:05:00,1.20695,1.20695,1.20695,1.20695,94200001.0
2006-05-16 21:06:00,1.20693,1.20693,1.20681,1.20681,239700002.0
2006-05-16 21:07:00,1.20682,1.20698,1.20682,1.20684,166800003.0
2006-05-16 21:08:00,1.20693,1.20696,1.20687,1.20687,85699999.0
2006-05-16 21:09:00,1.20685,1.20698,1.20682,1.20682,499700002.0
2006-05-16 21:10:00,1.20679,1.20685,1.20672,1.20678,419299998.0
2006-05-16 21:11:00,1.20681,1.20691,1.20675,1.20677,574900002.0
2006-05-16 21:12:00,1.20677,1.20689,1.20673,1.20688,653299997.0
2006-05-16 21:13:00,1.2069,1.20693,1.20682,1.2069,658599995.0
2006-05-16 21:14:00,1.20692,1.20711,1.20692,1.20703,916200002.0
2006-05-16 21:15:00,1.20714,1.20719,1.2071,1.20713,515700000.0
2006-05-16 21:16:00,1.20708,1.20713,1.207,1.2071,439899998.0
2006-05-16 21:17:00,1.2071,1.2071,1.207,1.20702,794400000.0
2006-05-16 21:18:00,1.20699,1.20707,1.20696,1.20705,491500002.0
2006-05-16 21:19:00,1.207,1.20706,1.20692,1.20692,622399998.0
2006-05-16 21:20:00,1.2069,1.20703,1.20686,1.20703,1272299993.0
2006-05-16 21:21:00,1.20704,1.20719,1.20701,1.20705,1419799993.0
2006-05-16 21:22:00,1.20703,1.20715,1.20703,1.20715,1147199999.0
2006-05-16 21:23:00,1.20705,1.20705,1.20681,1.20681,706700005.0
2006-05-16 21:24:00,1.20678,1.20693,1.20678,1.20687,458700003.0
2006-05-16 21:25:00,1.20686,1.20696,1.20684,1.20695,319100001.0
2006-05-16 21:26:00,1.20696,1.20703,1.20692,1.20692,493099993.0
2006-05-16 21:27:00,1.20695,1.20695,1.2069,1.20695,224500001.0
2006-05-16 21:28:00,1.20696,1.20718,1.20696,1.20718,498499999.0
2006-05-16 21:29:00,1.20717,1.20718,1.20712,1.20712,463599998.0
2006-05-16 21:30:00,1.20711,1.20712,1.20688,1.20688,329499999.0
2006-05-16 21:31:00,1.20696,1.20725,1.20696,1.20722,42600000.0
2006-05-16 21:32:00,1.2073,1.2073,1.2072,1.20725,984799994.0
2006-05-16 21:33:00,1.20722,1.20722,1.20702,1.20702,329099999.0
2006-05-16 21:34:00,1.20697,1.20703,1.2069,1.20692,543200002.0
2006-05-16 21:35:00,1.20689,1.20689,1.2068,1.20689,402800005.0
2006-05-16 21:36:00,1.2069,1.20697,1.20687,1.20697,202999997.0
2006-05-16 21:37:00,1.20698,1.20698,1.20687,1.20687,117299997.0
2006-05-16 21:38:00,1.20684,1.20687,1.20674,1.20684,631599996.0
2006-05-16 21:39:00,1.20683,1.20683,1.20679,1.20682,171100001.0
2006-05-16 21:40:00,1.2068,1.2068,1.20675,1.20675,371900002.0
2006-05-16 21:41:00,1.2068,1.20693,1.20679,1.20693,426500000.0
2006-05-16 21:42:00,1.20694,1.20694,1.20684,1.20687,419600003.0
2006-05-16 21:43:00,1.20687,1.20692,1.20686,1.2069,657999999.0
2006-05-16 21:44:00,1.20699,1.20706,1.20697,1.20697,828099998.0
2006-05-16 21:45:00,1.20703,1.20708,1.20694,1.20698,566600006.0
2006-05-16 21:46:00,1.20703,1.20705,1.20695,1.20697,457499993.0
2006-05-16 21:47:00,1.20698,1.20708,1.20695,1.207,844699998.0
2006-05-16 21:48:00,1.207,1.20707,1.207,1.20703,701999992.0
2006-05-16 21:49:00,1.20706,1.20715,1.20703,1.20707,623199995.0
2006-05-16 21:50:00,1.20707,1.20715,1.20704,1.20715,103199999.0
2006-05-16 21:51:00,1.2071,1.20712,1.20707,1.20709,154399997.0
2006-05-16 21:52:00,1.2071,1.20718,1.20705,1.2071,826399993.0
2006-05-16 21:53:00,1.20713,1.20716,1.20707,1.20711,601500005.0
2006-05-16 21:54:00,1.20715,1.20715,1.20709,1.20714,292199993.0
2006-05-16 21:55:00,1.2071,1.2071,1.207,1.2071,244600003.0
2006-05-16 21:56:00,1.2071,1.20715,1.2071,1.20713,322300001.0
2006-05-16 21:57:00,1.20715,1.20715,1.20712,1.20715,88799999.0
2006-05-16 21:58:00,1.20716,1.20719,1.20711,1.20719,254399995.0
2006-05-16 21:59:00,1.20718,1.20722,1.20706,1.20716,1060999997.0
2006-05-16 22:00:00,1.2072,1.20725,1.20715,1.20715,520500000.0
2006-05-16 22:01:00,1.20715,1.20722,1.20714,1.2072,130000003.0
2006-05-16 22:02:00,1.20722,1.20732,1.2072,1.20729,880799996.0
2006-05-16 22:03:00,1.20733,1.20736,1.2073,1.2073,182200001.0
2006-05-16 22:04:00,1.20733,1.20735,1.20725,1.20728,454599993.0
2006-05-16 22:05:00,1.20731,1.20738,1.20727,1.20727,340600001.0
2006-05-16 22:06:00,1.20726,1.20734,1.20726,1.20734,222300002.0
2006-05-16 22:07:00,1.20739,1.20747,1.20731,1.2074,195700005.0
2006-05-16 22:08:00,1.20745,1.20745,1.20742,1.20745,149800002.0
2006-05-16 22:09:00,1.20738,1.20738,1.20732,1.20733,248799997.0
2006-05-16 22:10:00,1.20735,1.2074,1.20729,1.20732,116799999.0
2006-05-16 22:11:00,1.20731,1.20731,1.2072,1.20722,155500001.0
2006-05-16 22:12:00,1.20722,1.20733,1.2072,1.20725,396700000.0
2006-05-16 22:13:00,1.20722,1.20722,1.20703,1.20705,261099995.0
2006-05-16 22:14:00,1.20708,1.2072,1.20708,1.20713,50200000.0
2006-05-16 22:15:00,1.20713,1.20721,1.20703,1.20703,334800001.0
2006-05-16 22:16:00,1.20702,1.20709,1.20693,1.20693,144300001.0
2006-05-16 22:17:00,1.20695,1.2071,1.20695,1.207,221300000.0
2006-05-16 22:18:00,1.20699,1.20699,1.20692,1.20692,63599998.0
2006-05-16 22:19:00,1.20705,1.20713,1.20704,1.20705,50599999.0
2006-05-16 22:20:00,1.20705,1.20708,1.20705,1.20705,365599997.0
2006-05-16 22:21:00,1.20706,1.20709,1.20703,1.20706,164000001.0
2006-05-16 22:22:00,1.2071,1.20716,1.20701,1.20705,416299997.0
2006-05-16 22:23:00,1.20711,1.20713,1.20707,1.20711,97900001.0
2006-05-16 22:24:00,1.207,1.2071,1.20697,1.2071,155099999.0
2006-05-16 22:25:00,1.2071,1.2071,1.20703,1.20707,120799997.0
2006-05-16 22:26:00,1.2071,1.2071,1.20695,1.207,40900000.0
2006-05-16 22:27:00,1.20698,1.20702,1.20698,1.20702,168800003.0
2006-05-16 22:28:00,1.20702,1.20703,1.20696,1.207,151800000.0
2006-05-16 22:29:00,1.20705,1.20709,1.207,1.20702,400100004.0
2006-05-16 22:30:00,1.20701,1.20711,1.20696,1.20702,645000003.0
2006-05-16 22:31:00,1.20703,1.20709,1.20695,1.20699,261100001.0
2006-05-16 22:32:00,1.20691,1.20691,1.20683,1.20687,120800004.0
2006-05-16 22:33:00,1.20691,1.20703,1.20691,1.20695,178700001.0
2006-05-16 22:34:00,1.20697,1.20705,1.20692,1.20697,131699999.0
2006-05-16 22:35:00,1.20698,1.20707,1.20698,1.20698,101900000.0
2006-05-16 22:36:00,1.20692,1.20697,1.20692,1.20695,223699999.0
2006-05-16 22:37:00,1.207,1.207,1.2069,1.20695,299400001.0
2006-05-16 22:38:00,1.20705,1.20716,1.20697,1.20712,111199999.0
2006-05-16 22:39:00,1.207,1.20703,1.207,1.20702,136400001.0
2006-05-16 22:40:00,1.20703,1.20703,1.20697,1.20697,197000004.0
2006-05-16 22:41:00,1.20695,1.20702,1.20695,1.20697,270599997.0
2006-05-16 22:42:00,1.2069,1.20698,1.2069,1.2069,205700000.0
2006-05-16 22:43:00,1.20689,1.20691,1.20669,1.20673,411700001.0
2006-05-16 22:44:00,1.20672,1.20687,1.20672,1.20681,159299997.0
2006-05-16 22:45:00,1.20681,1.20681,1.20658,1.2067,104600000.0
2006-05-16 22:46:00,1.20663,1.20663,1.20655,1.20655,276099999.0
2006-05-16 22:47:00,1.20656,1.2067,1.20654,1.20658,268799998.0
2006-05-16 22:48:00,1.20658,1.20664,1.20654,1.20664,265399999.0
2006-05-16 22:49:00,1.20663,1.20678,1.20655,1.20667,290200001.0
2006-05-16 22:50:00,1.20674,1.20676,1.20667,1.20673,163000002.0
2006-05-16 22:51:00,1.20667,1.20673,1.2066,1.2066,356400001.0
2006-05-16 22:52:00,1.20669,1.20678,1.20665,1.20665,49900000.0
2006-05-16 22:53:00,1.20676,1.2068,1.20666,1.20666,184299998.0
2006-05-16 22:54:00,1.20668,1.20671,1.20661,1.20667,182999999.0
2006-05-16 22:55:00,1.2066,1.2066,1.20655,1.20655,316499999.0
2006-05-16 22:56:00,1.20672,1.20677,1.20662,1.20665,110199996.0
2006-05-16 22:57:00,1.20673,1.20679,1.20661,1.20675,277099998.0
2006-05-16 22:58:00,1.20664,1.2068,1.20664,1.20673,121299998.0
2006-05-16 22:59:00,1.20665,1.20665,1.2066,1.20665,181300000.0
2006-05-16 23:00:00,1.20649,1.20699,1.20649,1.20671,127399998.0
2006-05-16 23:01:00,1.20672,1.20698,1.20672,1.20682,108399999.0
2006-05-16 23:02:00,1.20673,1.20707,1.20663,1.20676,138000000.0
2006-05-16 23:03:00,1.20665,1.20704,1.20657,1.20694,34800000.0
2006-05-16 23:04:00,1.20686,1.20702,1.2068,1.20696,106499999.0
2006-05-16 23:05:00,1.20683,1.20703,1.20675,1.20703,86400000.0
2006-05-16 23:06:00,1.20728,1.20728,1.20688,1.20696,108000001.0
2006-05-16 23:07:00,1.20693,1.20751,1.20689,1.20731,260600003.0
2006-05-16 23:08:00,1.20717,1.20729,1.20694,1.20696,77300000.0
2006-05-16 23:09:00,1.20715,1.20719,1.20681,1.20692,151699999.0
2006-05-16 23:10:00,1.20688,1.20712,1.20686,1.2069,144699996.0
2006-05-16 23:11:00,1.20705,1.20713,1.20695,1.20697,171099996.0
2006-05-16 23:12:00,1.20702,1.20702,1.20678,1.20686,203600002.0
2006-05-16 23:13:00,1.20682,1.20685,1.20665,1.20682,113899998.0
2006-05-16 23:14:00,1.20675,1.20689,1.2066,1.2066,109400000.0
2006-05-16 23:15:00,1.20665,1.20697,1.20663,1.20685,168899998.0
2006-05-16 23:16:00,1.2069,1.20709,1.2069,1.207,249199995.0
2006-05-16 23:17:00,1.20706,1.20711,1.20674,1.207,93599999.0
2006-05-16 23:18:00,1.20704,1.20704,1.20679,1.20692,210800001.0
2006-05-16 23:19:00,1.20683,1.20708,1.20682,1.20692,229899997.0
2006-05-16 23:20:00,1.20683,1.20702,1.20675,1.20694,55300000.0
2006-05-16 23:21:00,1.2071,1.2071,1.20683,1.20687,249099995.0
2006-05-16 23:22:00,1.20695,1.20709,1.20689,1.20697,160699998.0
2006-05-16 23:23:00,1.20691,1.20692,1.2068,1.20692,191300001.0
2006-05-16 23:24:00,1.2068,1.20696,1.20669,1.20686,103299998.0
2006-05-16 23:25:00,1.20692,1.20695,1.2066,1.20667,259699998.0
2006-05-16 23:26:00,1.20668,1.20711,1.20668,1.20711,122899999.0
2006-05-16 23:27:00,1.20703,1.20709,1.20695,1.20702,142000001.0
2006-05-16 23:28:00,1.207,1.20707,1.2069,1.2069,246899999.0
2006-05-16 23:29:00,1.20686,1.20693,1.2068,1.20693,159700000.0
2006-05-16 23:30:00,1.20702,1.20706,1.2068,1.20699,266700004.0
2006-05-16 23:31:00,1.20698,1.20731,1.20698,1.20721,251300004.0
2006-05-16 23:32:00,1.20736,1.20751,1.20724,1.2074,97900000.0
2006-05-16 23:33:00,1.20735,1.20754,1.20716,1.20718,193799999.0
2006-05-16 23:34:00,1.207,1.20726,1.20695,1.20715,149799997.0
2006-05-16 23:35:00,1.20722,1.20722,1.20696,1.20704,131499997.0
2006-05-16 23:36:00,1.20711,1.20722,1.20694,1.20719,199900002.0
2006-05-16 23:37:00,1.2073,1.20745,1.20689,1.20723,169699997.0
2006-05-16 23:38:00,1.20732,1.20739,1.20692,1.20714,91900000.0
2006-05-16 23:39:00,1.20712,1.20721,1.20691,1.20692,84299999.0
2006-05-16 23:40:00,1.20677,1.20718,1.20677,1.20716,164600003.0
2006-05-16 23:41:00,1.20708,1.2071,1.20691,1.20704,218099997.0
2006-05-16 23:42:00,1.20707,1.20723,1.20693,1.20723,191800002.0
2006-05-16 23:43:00,1.20717,1.20722,1.20689,1.20697,255900002.0
2006-05-16 23:44:00,1.20698,1.20707,1.20695,1.20707,101900001.0
2006-05-16 23:45:00,1.20701,1.20709,1.20696,1.207,92600000.0
2006-05-16 23:46:00,1.20712,1.20719,1.20655,1.20655,44700001.0
2006-05-16 23:47:00,1.20649,1.2068,1.20649,1.20678,160799998.0
2006-05-16 23:48:00,1.20675,1.20683,1.2067,1.20683,134400001.0
2006-05-16 23:49:00,1.20675,1.2068,1.20673,1.2068,147900002.0
2006-05-16 23:50:00,1.20672,1.20674,1.20671,1.20673,65999998.0
2006-05-16 23:51:00,1.20666,1.20672,1.20665,1.20667,103100000.0
2006-05-16 23:52:00,1.20663,1.2067,1.20661,1.20661,50000000.0
2006-05-16 23:53:00,1.20662,1.20676,1.20653,1.20671,86800002.0
2006-05-16 23:54:00,1.20682,1.20685,1.20681,1.20685,100700000.0
2006-05-16 23:55:00,1.20685,1.20691,1.20668,1.20672,92199998.0
2006-05-16 23:56:00,1.2067,1.20675,1.20665,1.20675,151400002.0
2006-05-16 23:57:00,1.20676,1.20677,1.20669,1.20677,48100000.0
2006-05-16 23:58:00,1.2067,1.2069,1.2067,1.2069,121399996.0
2006-05-16 23:59:00,1.20688,1.20688,1.20672,1.20677,78000002.0
2006-05-17 00:00:00,1.20673,1.20693,1.20673,1.20688,220999999.0
2006-05-17 00:01:00,1.20697,1.20702,1.20692,1.207,111099999.0
2006-05-17 00:02:00,1.20702,1.20702,1.20683,1.20683,243400000.0
2006-05-17 00:03:00,1.20689,1.20698,1.20685,1.20698,157999995.0
2006-05-17 00:04:00,1.207,1.207,1.2069,1.2069,154099999.0
2006-05-17 00:05:00,1.20695,1.20695,1.20695,1.20695,10400000.0
2006-05-17 00:06:00,1.20695,1.207,1.20693,1.20697,187000004.0
2006-05-17 00:07:00,1.207,1.207,1.20692,1.20695,214100002.0
2006-05-17 00:08:00,1.20697,1.20697,1.2069,1.20695,136300001.0
2006-05-17 00:09:00,1.20702,1.20702,1.20695,1.20698,165800000.0
2006-05-17 00:10:00,1.20695,1.20706,1.20693,1.20706,133600002.0
2006-05-17 00:11:00,1.20695,1.20708,1.20693,1.20698,163899998.0
2006-05-17 00:12:00,1.20707,1.2071,1.20704,1.2071,92100000.0
2006-05-17 00:13:00,1.20707,1.20724,1.20707,1.20724,152800003.0
2006-05-17 00:14:00,1.20721,1.20733,1.20721,1.2073,201200003.0
2006-05-17 00:15:00,1.20726,1.20733,1.20723,1.20729,166599998.0
2006-05-17 00:16:00,1.20723,1.2074,1.20723,1.20727,151199999.0
2006-05-17 00:17:00,1.20726,1.20736,1.20726,1.20731,128299999.0
2006-05-17 00:18:00,1.20725,1.20732,1.20725,1.2073,227299997.0
2006-05-17 00:19:00,1.20732,1.20735,1.2072,1.2073,185099999.0
2006-05-17 00:20:00,1.20732,1.20738,1.20732,1.20734,52099998.0
2006-05-17 00:21:00,1.20741,1.20742,1.20737,1.20742,106599997.0
2006-05-17 00:22:00,1.20736,1.20752,1.20736,1.20743,167900000.0
2006-05-17 00:23:00,1.20735,1.20744,1.20729,1.20736,46199999.0
2006-05-17 00:24:00,1.20747,1.20747,1.2074,1.20745,214100002.0
2006-05-17 00:25:00,1.20738,1.20738,1.20704,1.20704,130400003.0
2006-05-17 00:26:00,1.20701,1.20701,1.20692,1.20698,92900002.0
2006-05-17 00:27:00,1.207,1.207,1.207,1.207,7500000.0
2006-05-17 00:28:00,1.20697,1.20703,1.20697,1.20703,154100001.0
2006-05-17 00:29:00,1.20697,1.20705,1.20695,1.20695,88000000.0
2006-05-17 00:30:00,1.20708,1.20718,1.20703,1.20708,94999999.0
2006-05-17 00:31:00,1.20699,1.20711,1.20697,1.20697,214499999.0
2006-05-17 00:32:00,1.20701,1.20708,1.20692,1.20692,74900002.0
2006-05-17 00:33:00,1.20685,1.20695,1.20678,1.20687,193699999.0
2006-05-17 00:34:00,1.20692,1.20703,1.20689,1.20703,120100000.0
2006-05-17 00:35:00,1.20707,1.20719,1.20701,1.20718,145100000.0
2006-05-17 00:36:00,1.20722,1.20722,1.20706,1.20718,112100001.0
2006-05-17 00:37:00,1.20714,1.20719,1.20702,1.20713,130100004.0
2006-05-17 00:38:00,1.20717,1.20717,1.20704,1.20715,150200003.0
2006-05-17 00:39:00,1.20718,1.20718,1.20703,1.2071,192199996.0
2006-05-17 00:40:00,1.20712,1.20712,1.20695,1.20698,208500001.0
2006-05-17 00:41:00,1.20698,1.20714,1.20698,1.20703,177899997.0
2006-05-17 00:42:00,1.20711,1.20711,1.20702,1.20702,34200000.0
2006-05-17 00:43:00,1.20715,1.20716,1.20709,1.20712,108800003.0
2006-05-17 00:44:00,1.20707,1.20717,1.20707,1.20716,43600000.0
2006-05-17 00:45:00,1.20713,1.20715,1.20708,1.2071,117099997.0
2006-05-17 00:46:00,1.20713,1.20713,1.20708,1.20708,107700004.0
2006-05-17 00:47:00,1.20709,1.20717,1.20709,1.20717,96700000.0
2006-05-17 00:48:00,1.20719,1.20725,1.20716,1.20725,154799997.0
2006-05-17 00:49:00,1.2072,1.20728,1.20716,1.20724,60299998.0
2006-05-17 00:50:00,1.20723,1.2073,1.20723,1.2073,39999998.0
2006-05-17 00:51:00,1.20728,1.20728,1.2072,1.20725,168800000.0
2006-05-17 00:52:00,1.20722,1.20731,1.20721,1.20731,175999997.0
2006-05-17 00:53:00,1.20735,1.20745,1.20729,1.20745,95999999.0
2006-05-17 00:54:00,1.2075,1.20755,1.20745,1.20755,104199999.0
2006-05-17 00:55:00,1.20761,1.20764,1.20754,1.20759,150599999.0
2006-05-17 00:56:00,1.2076,1.20765,1.2076,1.2076,125300000.0
2006-05-17 00:57:00,1.2076,1.20766,1.20759,1.20762,120800002.0
2006-05-17 00:58:00,1.20757,1.20774,1.20757,1.20771,152200000.0
2006-05-17 00:59:00,1.2078,1.20789,1.2078,1.20782,181299996.0
2006-05-17 01:00:00,1.20775,1.20786,1.20775,1.2078,119099998.0
2006-05-17 01:01:00,1.20771,1.20771,1.20756,1.20756,185399998.0
2006-05-17 01:02:00,1.20756,1.20764,1.20751,1.20751,67099999.0
2006-05-17 01:03:00,1.20748,1.20752,1.20748,1.20752,91400003.0
2006-05-17 01:04:00,1.20742,1.20751,1.20738,1.20738,118500001.0
2006-05-17 01:05:00,1.20734,1.2074,1.20722,1.20722,107100000.0
2006-05-17 01:06:00,1.2072,1.20732,1.2072,1.20732,52100000.0
2006-05-17 01:07:00,1.20725,1.20739,1.20723,1.20723,161900001.0
2006-05-17 01:08:00,1.20723,1.20723,1.20712,1.20718,209399996.0
2006-05-17 01:09:00,1.20724,1.20754,1.20724,1.20754,114099998.0
2006-05-17 01:10:00,1.20754,1.20756,1.20752,1.20755,225900000.0
2006-05-17 01:11:00,1.20754,1.2076,1.20752,1.2076,151499999.0
2006-05-17 01:12:00,1.2075,1.2076,1.2075,1.20755,99099998.0
2006-05-17 01:13:00,1.20755,1.20757,1.20752,1.20755,203000002.0
2006-05-17 01:14:00,1.20755,1.20758,1.20748,1.20758,91499999.0
2006-05-17 01:15:00,1.20763,1.2077,1.20762,1.20768,26600000.0
2006-05-17 01:16:00,1.20774,1.20774,1.20758,1.20768,176299995.0
2006-05-17 01:17:00,1.2077,1.20774,1.20763,1.20774,114999999.0
2006-05-17 01:18:00,1.20782,1.20787,1.20781,1.20781,55999998.0
2006-05-17 01:19:00,1.2078,1.20785,1.2078,1.2078,129799995.0
2006-05-17 01:20:00,1.20782,1.20783,1.20772,1.20775,146200002.0
2006-05-17 01:21:00,1.2077,1.20776,1.20758,1.20758,63399999.0
2006-05-17 01:22:00,1.20759,1.20767,1.20759,1.20763,142299999.0
2006-05-17 01:23:00,1.20763,1.2077,1.20758,1.20758,75600002.0
2006-05-17 01:24:00,1.20751,1.20751,1.20734,1.20734,122299999.0
2006-05-17 01:25:00,1.20734,1.20736,1.20726,1.20727,224200001.0
2006-05-17 01:26:00,1.20735,1.2075,1.20735,1.2075,155799998.0
2006-05-17 01:27:00,1.20755,1.20755,1.20734,1.20744,69700001.0
2006-05-17 01:28:00,1.20747,1.20747,1.20735,1.20735,73500001.0
2006-05-17 01:29:00,1.20746,1.20753,1.20737,1.2074,219799998.0
2006-05-17 01:30:00,1.20736,1.20736,1.20729,1.20735,67100001.0
2006-05-17 01:31:00,1.2073,1.20733,1.20726,1.20728,95599997.0
2006-05-17 01:32:00,1.20729,1.20733,1.20728,1.20728,196900001.0
2006-05-17 01:33:00,1.20729,1.20737,1.20729,1.2073,129099996.0
2006-05-17 01:34:00,1.20727,1.20731,1.20723,1.20723,113199999.0
2006-05-17 01:35:00,1.20725,1.20735,1.20724,1.2073,143899999.0
2006-05-17 01:36:00,1.20728,1.20735,1.20723,1.20729,329599998.0
2006-05-17 01:37:00,1.20733,1.20733,1.20721,1.20727,213800003.0
2006-05-17 01:38:00,1.20728,1.20744,1.20728,1.20735,178999996.0
2006-05-17 01:39:00,1.20736,1.20739,1.20731,1.20739,164099999.0
2006-05-17 01:40:00,1.2074,1.20755,1.2074,1.20753,149100002.0
2006-05-17 01:41:00,1.20773,1.20778,1.20756,1.20769,197099999.0
2006-05-17 01:42:00,1.20767,1.2078,1.20767,1.20772,127399996.0
2006-05-17 01:43:00,1.20773,1.2078,1.2077,1.20775,126300001.0
2006-05-17 01:44:00,1.20772,1.20772,1.2076,1.2076,47300001.0
2006-05-17 01:45:00,1.20758,1.20758,1.20731,1.20731,158700001.0
2006-05-17 01:46:00,1.20742,1.20753,1.20737,1.20753,74900001.0
2006-05-17 01:47:00,1.20755,1.20755,1.20745,1.20747,235499998.0
2006-05-17 01:48:00,1.2075,1.20758,1.20747,1.20758,53600000.0
2006-05-17 01:49:00,1.20757,1.20763,1.20748,1.20761,265700005.0
2006-05-17 01:50:00,1.20758,1.20758,1.20749,1.20752,113000000.0
2006-05-17 01:51:00,1.20762,1.20762,1.20753,1.20757,162099999.0
2006-05-17 01:52:00,1.20756,1.20756,1.20746,1.20754,189799999.0
2006-05-17 01:53:00,1.20755,1.2076,1.20751,1.20753,182000002.0
2006-05-17 01:54:00,1.20759,1.20759,1.20752,1.20759,189900002.0
2006-05-17 01:55:00,1.20755,1.2076,1.20752,1.20755,121499997.0
2006-05-17 01:56:00,1.20762,1.20763,1.20751,1.20751,84500000.0
2006-05-17 01:57:00,1.2075,1.2075,1.20734,1.20748,89599999.0
2006-05-17 01:58:00,1.20743,1.20748,1.20737,1.20737,70100001.0
2006-05-17 01:59:00,1.20743,1.20753,1.20729,1.20753,61500002.0
2006-05-17 02:00:00,1.20752,1.20752,1.20733,1.20741,76800001.0
2006-05-17 02:01:00,1.20739,1.20745,1.20736,1.20736,136800002.0
2006-05-17 02:02:00,1.20739,1.20751,1.20739,1.20751,133999999.0
2006-05-17 02:03:00,1.20758,1.20794,1.20758,1.20794,123299996.0
2006-05-17 02:04:00,1.20797,1.20819,1.20797,1.20813,141499999.0
2006-05-17 02:05:00,1.20808,1.2086,1.20797,1.20837,161100000.0
2006-05-17 02:06:00,1.20835,1.20835,1.2083,1.20835,59400000.0
2006-05-17 02:07:00,1.20824,1.20835,1.20824,1.20826,189900001.0
2006-05-17 02:08:00,1.20824,1.20836,1.20824,1.20825,232200001.0
2006-05-17 02:09:00,1.20833,1.20833,1.20821,1.20825,189399999.0
2006-05-17 02:10:00,1.20825,1.20827,1.2082,1.2082,83899999.0
2006-05-17 02:11:00,1.20824,1.20832,1.20818,1.20828,110699999.0
2006-05-17 02:12:00,1.20826,1.20826,1.20792,1.20805,117599997.0
2006-05-17 02:13:00,1.208,1.208,1.20754,1.20757,119199998.0
2006-05-17 02:14:00,1.20745,1.20748,1.20716,1.20717,239099994.0
2006-05-17 02:15:00,1.20699,1.20727,1.20699,1.20727,87899999.0
2006-05-17 02:16:00,1.20738,1.20749,1.20738,1.20749,73600000.0
2006-05-17 02:17:00,1.20742,1.20754,1.20737,1.2074,177299998.0
2006-05-17 02:18:00,1.20743,1.20767,1.2074,1.20767,31099999.0
2006-05-17 02:19:00,1.20766,1.20777,1.20752,1.20777,164500001.0
2006-05-17 02:20:00,1.20794,1.20794,1.20784,1.20785,101700001.0
2006-05-17 02:21:00,1.20783,1.20783,1.20769,1.20773,169699998.0
2006-05-17 02:22:00,1.20767,1.20782,1.20766,1.20766,122800001.0
2006-05-17 02:23:00,1.20764,1.20774,1.20744,1.20774,212299999.0
2006-05-17 02:24:00,1.20785,1.20827,1.20785,1.20827,194500001.0
2006-05-17 02:25:00,1.20821,1.20821,1.20789,1.20793,106700000.0
2006-05-17 02:26:00,1.20801,1.20801,1.20792,1.20795,119500002.0
2006-05-17 02:27:00,1.20782,1.20782,1.20776,1.20781,162300000.0
2006-05-17 02:28:00,1.20781,1.20813,1.20777,1.20807,143599998.0
2006-05-17 02:29:00,1.208,1.208,1.20783,1.20795,142999998.0
2006-05-17 02:30:00,1.2081,1.20831,1.2081,1.20831,76000001.0
2006-05-17 02:31:00,1.20826,1.2083,1.20823,1.20825,208199999.0
2006-05-17 02:32:00,1.20817,1.20817,1.20801,1.20801,75499998.0
2006-05-17 02:33:00,1.20785,1.20788,1.20784,1.20788,139099997.0
2006-05-17 02:34:00,1.20803,1.20808,1.20798,1.20802,92500001.0
2006-05-17 02:35:00,1.20791,1.20795,1.20789,1.20794,120700002.0
2006-05-17 02:36:00,1.20798,1.20798,1.20788,1.20797,154600000.0
2006-05-17 02:37:00,1.20795,1.20795,1.20788,1.2079,232499998.0
2006-05-17 02:38:00,1.20789,1.20795,1.20778,1.20785,142200004.0
2006-05-17 02:39:00,1.20788,1.208,1.20785,1.20796,104000001.0
2006-05-17 02:40:00,1.2079,1.20805,1.20787,1.20805,150300000.0
2006-05-17 02:41:00,1.20795,1.20795,1.20788,1.20788,84400002.0
2006-05-17 02:42:00,1.20799,1.20813,1.20799,1.20809,68799999.0
2006-05-17 02:43:00,1.20812,1.20816,1.20807,1.20812,46000000.0
2006-05-17 02:44:00,1.2081,1.20824,1.20808,1.20808,195999997.0
2006-05-17 02:45:00,1.20808,1.20812,1.20806,1.20812,102200000.0
2006-05-17 02:46:00,1.20818,1.20818,1.20804,1.20808,217299999.0
2006-05-17 02:47:00,1.20812,1.20812,1.20808,1.2081,117299997.0
2006-05-17 02:48:00,1.20814,1.20831,1.20797,1.20831,109499999.0
2006-05-17 02:49:00,1.20824,1.20853,1.20821,1.20832,117400004.0
2006-05-17 02:50:00,1.20824,1.20835,1.20824,1.20829,162099994.0
2006-05-17 02:51:00,1.20825,1.20831,1.20823,1.20829,166799999.0
2006-05-17 02:52:00,1.2083,1.20832,1.20829,1.20829,27200000.0
2006-05-17 02:53:00,1.2082,1.20833,1.2082,1.20828,82200002.0
2006-05-17 02:54:00,1.20824,1.2083,1.20824,1.2083,46300000.0
2006-05-17 02:55:00,1.20836,1.20836,1.20828,1.20835,56700002.0
2006-05-17 02:56:00,1.20836,1.20841,1.20836,1.20841,23500000.0
2006-05-17 02:57:00,1.20843,1.20843,1.20818,1.20824,190999999.0
2006-05-17 02:58:00,1.20818,1.2083,1.20818,1.20828,215900000.0
2006-05-17 02:59:00,1.20832,1.20846,1.2083,1.20839,142000001.0
2006-05-17 03:00:00,1.2084,1.20844,1.20834,1.20844,112600002.0
2006-05-17 03:01:00,1.20855,1.2087,1.20848,1.2087,158000004.0
2006-05-17 03:02:00,1.20865,1.20875,1.20861,1.20868,102875189.0
2006-05-17 03:03:00,1.20865,1.20869,1.20861,1.20862,206399998.0
2006-05-17 03:04:00,1.20858,1.20858,1.20838,1.20853,210400000.0
2006-05-17 03:05:00,1.20848,1.20859,1.2084,1.20859,181999997.0
2006-05-17 03:06:00,1.20857,1.20862,1.20848,1.20853,91100001.0
2006-05-17 03:07:00,1.20834,1.20834,1.20807,1.20808,213400002.0
2006-05-17 03:08:00,1.20812,1.20817,1.20812,1.20814,100600001.0
2006-05-17 03:09:00,1.20805,1.20808,1.20792,1.20808,139299998.0
2006-05-17 03:10:00,1.20793,1.20793,1.20775,1.2078,89800000.0
2006-05-17 03:11:00,1.20774,1.20788,1.20771,1.20787,152900000.0
2006-05-17 03:12:00,1.20786,1.20786,1.2077,1.20781,90200002.0
2006-05-17 03:13:00,1.20788,1.20788,1.20787,1.20788,102599998.0
2006-05-17 03:14:00,1.20786,1.20786,1.20774,1.2078,84000004.0
2006-05-17 03:15:00,1.20767,1.20778,1.20766,1.20778,195000001.0
2006-05-17 03:16:00,1.20777,1.20781,1.20769,1.20769,125300000.0
2006-05-17 03:17:00,1.20768,1.20807,1.20768,1.20803,124199998.0
2006-05-17 03:18:00,1.20817,1.20817,1.20792,1.20805,207299998.0
2006-05-17 03:19:00,1.2079,1.2079,1.20778,1.20783,75399998.0
2006-05-17 03:20:00,1.2078,1.2078,1.20772,1.20778,158099999.0
2006-05-17 03:21:00,1.20785,1.20785,1.20775,1.20775,32999999.0
2006-05-17 03:22:00,1.2078,1.20788,1.20777,1.20782,103500000.0
2006-05-17 03:23:00,1.20788,1.20788,1.20781,1.20788,111899999.0
2006-05-17 03:24:00,1.20791,1.20791,1.20771,1.20784,96399999.0
2006-05-17 03:25:00,1.20787,1.20794,1.20782,1.20794,118700003.0
2006-05-17 03:26:00,1.20789,1.20794,1.20782,1.20782,96299996.0
2006-05-17 03:27:00,1.20778,1.2078,1.20773,1.20773,171700005.0
2006-05-17 03:28:00,1.20782,1.20785,1.20775,1.20785,275500002.0
2006-05-17 03:29:00,1.20782,1.20794,1.20781,1.2079,102199998.0
2006-05-17 03:30:00,1.20793,1.208,1.20782,1.208,81500000.0
2006-05-17 03:31:00,1.20807,1.20809,1.20783,1.20783,75000001.0
2006-05-17 03:32:00,1.20781,1.20792,1.20779,1.20782,226300003.0
2006-05-17 03:33:00,1.20784,1.20802,1.20784,1.20791,250900002.0
2006-05-17 03:34:00,1.20794,1.20799,1.20789,1.20797,75200001.0
2006-05-17 03:35:00,1.20792,1.208,1.2079,1.2079,91499999.0
2006-05-17 03:36:00,1.20795,1.20795,1.20788,1.20793,145500001.0
2006-05-17 03:37:00,1.20784,1.20801,1.20784,1.20791,237500006.0
2006-05-17 03:38:00,1.20795,1.20795,1.2079,1.2079,75599999.0
2006-05-17 03:39:00,1.20792,1.20792,1.20782,1.20782,18800000.0
2006-05-17 03:40:00,1.20792,1.20799,1.20792,1.20796,112399998.0
2006-05-17 03:41:00,1.2079,1.20795,1.20788,1.2079,191799999.0
2006-05-17 03:42:00,1.20788,1.20792,1.20788,1.20792,3600000.0
2006-05-17 03:43:00,1.20781,1.20791,1.20781,1.20782,156200003.0
2006-05-17 03:44:00,1.20793,1.20798,1.20788,1.20792,253500001.0
2006-05-17 03:45:00,1.20794,1.20794,1.20791,1.20794,140000002.0
2006-05-17 03:46:00,1.20798,1.20805,1.20796,1.20801,150299997.0
2006-05-17 03:47:00,1.2078,1.2078,1.20773,1.20773,12000000.0
2006-05-17 03:48:00,1.20761,1.20761,1.20742,1.20757,176800004.0
2006-05-17 03:49:00,1.20751,1.20751,1.20731,1.20748,222099993.0
2006-05-17 03:50:00,1.20738,1.2074,1.20735,1.20739,115800003.0
2006-05-17 03:51:00,1.20736,1.20743,1.20733,1.20739,215099997.0
2006-05-17 03:52:00,1.20723,1.20723,1.20708,1.20715,89800001.0
2006-05-17 03:53:00,1.20716,1.20722,1.20711,1.20715,186200000.0
2006-05-17 03:54:00,1.20718,1.20728,1.2071,1.2071,181200001.0
2006-05-17 03:55:00,1.20709,1.20724,1.20709,1.20717,165000003.0
2006-05-17 03:56:00,1.20713,1.20713,1.20707,1.20708,120800002.0
2006-05-17 03:57:00,1.20703,1.20705,1.20693,1.20693,99000003.0
2006-05-17 03:58:00,1.207,1.2071,1.207,1.20702,140400002.0
2006-05-17 03:59:00,1.20712,1.20715,1.20709,1.20709,170499994.0
2006-05-17 04:00:00,1.20701,1.20705,1.20687,1.20697,202799995.0
2006-05-17 04:01:00,1.20697,1.20703,1.20692,1.20692,163800002.0
2006-05-17 04:02:00,1.20695,1.20705,1.20694,1.20698,205499997.0
2006-05-17 04:03:00,1.20703,1.20703,1.20685,1.20694,197900004.0
2006-05-17 04:04:00,1.20702,1.20713,1.20697,1.20713,192500001.0
2006-05-17 04:05:00,1.20713,1.20713,1.20702,1.20706,80499998.0
2006-05-17 04:06:00,1.20707,1.20715,1.20707,1.20708,247799995.0
2006-05-17 04:07:00,1.20701,1.20711,1.20697,1.20697,210499999.0
2006-05-17 04:08:00,1.20695,1.20695,1.20668,1.20668,144600002.0
2006-05-17 04:09:00,1.20668,1.20685,1.20668,1.20682,214100001.0
2006-05-17 04:10:00,1.20678,1.20678,1.2067,1.2067,153500003.0
2006-05-17 04:11:00,1.20664,1.20678,1.20664,1.20673,264999997.0
2006-05-17 04:12:00,1.20676,1.20676,1.2066,1.20669,220700002.0
2006-05-17 04:13:00,1.20665,1.20668,1.20659,1.20659,131900002.0
2006-05-17 04:14:00,1.20662,1.20682,1.20662,1.20682,212100000.0
2006-05-17 04:15:00,1.20686,1.20687,1.20682,1.20687,30400000.0
2006-05-17 04:16:00,1.20681,1.20681,1.20673,1.20673,130099997.0
2006-05-17 04:17:00,1.20678,1.20684,1.20668,1.20672,106099996.0
2006-05-17 04:18:00,1.20666,1.20681,1.20666,1.20681,152800001.0
2006-05-17 04:19:00,1.20684,1.20689,1.20675,1.20675,164799999.0
2006-05-17 04:20:00,1.2068,1.20688,1.20677,1.20688,113499999.0
2006-05-17 04:21:00,1.20677,1.20685,1.20677,1.20682,102199999.0
2006-05-17 04:22:00,1.20682,1.20685,1.2068,1.20685,95999998.0
2006-05-17 04:23:00,1.20682,1.20691,1.20681,1.20686,167799998.0
2006-05-17 04:24:00,1.20685,1.20685,1.2067,1.20685,105599999.0
2006-05-17 04:25:00,1.20678,1.20681,1.20674,1.20677,53600000.0
2006-05-17 04:26:00,1.20671,1.20682,1.20671,1.20682,43099998.0
2006-05-17 04:27:00,1.20683,1.20683,1.20673,1.20673,273700006.0
2006-05-17 04:28:00,1.20678,1.20678,1.20672,1.20672,100599998.0
2006-05-17 04:29:00,1.2067,1.2068,1.20669,1.20677,261900006.0
2006-05-17 04:30:00,1.20675,1.20675,1.2066,1.2067,108999998.0
2006-05-17 04:31:00,1.20672,1.20684,1.2067,1.20679,98900000.0
2006-05-17 04:32:00,1.20673,1.20673,1.20659,1.20673,154699997.0
2006-05-17 04:33:00,1.20667,1.20671,1.20662,1.20667,206600002.0
2006-05-17 04:34:00,1.2067,1.20675,1.2067,1.2067,138199997.0
2006-05-17 04:35:00,1.20663,1.20675,1.20663,1.20668,121799999.0
2006-05-17 04:36:00,1.20684,1.20716,1.20684,1.20716,127999996.0
2006-05-17 04:37:00,1.20715,1.20715,1.20698,1.20698,39200000.0
2006-05-17 04:38:00,1.20696,1.20697,1.20696,1.20697,73399997.0
2006-05-17 04:39:00,1.20698,1.20703,1.20693,1.20703,129799998.0
2006-05-17 04:40:00,1.207,1.20705,1.20693,1.20705,130399997.0
2006-05-17 04:41:00,1.2071,1.20713,1.20704,1.20705,111600000.0
2006-05-17 04:42:00,1.20706,1.2071,1.20706,1.20709,119999998.0
2006-05-17 04:43:00,1.20715,1.2072,1.20712,1.20712,136200001.0
2006-05-17 04:44:00,1.20722,1.20737,1.20718,1.20737,203100001.0
2006-05-17 04:45:00,1.20736,1.20736,1.20707,1.2071,187999999.0
2006-05-17 04:46:00,1.20699,1.20703,1.20693,1.20703,56200000.0
2006-05-17 04:47:00,1.20699,1.207,1.20693,1.20693,100699997.0
2006-05-17 04:48:00,1.2069,1.20695,1.20685,1.20693,213700001.0
2006-05-17 04:49:00,1.20695,1.20695,1.20688,1.20693,156100002.0
2006-05-17 04:50:00,1.20695,1.20701,1.20682,1.20701,166999997.0
2006-05-17 04:51:00,1.20698,1.207,1.20698,1.207,183899997.0
2006-05-17 04:52:00,1.20703,1.20717,1.20703,1.20717,198300002.0
2006-05-17 04:53:00,1.20722,1.20731,1.20716,1.20719,240699997.0
2006-05-17 04:54:00,1.20722,1.20722,1.20713,1.20717,91600002.0
2006-05-17 04:55:00,1.20713,1.2072,1.20713,1.2072,103300002.0
2006-05-17 04:56:00,1.20711,1.2072,1.20711,1.20718,81899999.0
2006-05-17 04:57:00,1.20715,1.20715,1.20705,1.2071,109500000.0
2006-05-17 04:58:00,1.20713,1.20713,1.20701,1.20708,159999997.0
2006-05-17 04:59:00,1.20708,1.20708,1.20697,1.20697,158599998.0
2006-05-17 05:00:00,1.207,1.20706,1.20697,1.20702,144099999.0
2006-05-17 05:01:00,1.20702,1.20702,1.20698,1.20698,10400000.0
2006-05-17 05:02:00,1.20702,1.20702,1.20691,1.20693,94400000.0
2006-05-17 05:03:00,1.20697,1.20704,1.20697,1.207,58400000.0
2006-05-17 05:04:00,1.20697,1.20697,1.20677,1.2069,144799999.0
2006-05-17 05:05:00,1.20685,1.20685,1.20666,1.20666,114100000.0
2006-05-17 05:06:00,1.20649,1.20655,1.20635,1.20637,158999995.0
2006-05-17 05:07:00,1.20629,1.20635,1.20629,1.20634,79800000.0
2006-05-17 05:08:00,1.20625,1.20625,1.20612,1.20625,93900003.0
2006-05-17 05:09:00,1.20628,1.20631,1.20622,1.20622,88199997.0
2006-05-17 05:10:00,1.20622,1.20629,1.20609,1.2061,106500001.0
2006-05-17 05:11:00,1.206,1.20609,1.206,1.20601,181100003.0
2006-05-17 05:12:00,1.20602,1.20606,1.20574,1.20574,230499999.0
2006-05-17 05:13:00,1.20571,1.20571,1.20557,1.20565,209599998.0
2006-05-17 05:14:00,1.20574,1.20593,1.20574,1.20587,143400000.0
2006-05-17 05:15:00,1.20586,1.20599,1.2058,1.2058,112000000.0
2006-05-17 05:16:00,1.20569,1.20573,1.20549,1.20569,141000001.0
2006-05-17 05:17:00,1.20579,1.20584,1.2057,1.20575,129700002.0
2006-05-17 05:18:00,1.20576,1.20576,1.20554,1.20555,234600004.0
2006-05-17 05:19:00,1.20547,1.20547,1.20531,1.20538,141600002.0
2006-05-17 05:20:00,1.20539,1.20554,1.20538,1.20544,168200003.0
2006-05-17 05:21:00,1.20548,1.2055,1.20542,1.20542,163999999.0
2006-05-17 05:22:00,1.20545,1.20564,1.20545,1.20554,61200000.0
2006-05-17 05:23:00,1.20562,1.2057,1.20553,1.2056,33100000.0
2006-05-17 05:24:00,1.20548,1.20557,1.20548,1.2055,205900000.0
2006-05-17 05:25:00,1.20552,1.20552,1.20535,1.20545,186100002.0
2006-05-17 05:26:00,1.2055,1.20553,1.20544,1.20553,169300002.0
2006-05-17 05:27:00,1.20551,1.20572,1.20551,1.20554,75900002.0
2006-05-17 05:28:00,1.2054,1.20551,1.2053,1.20532,80800000.0
2006-05-17 05:29:00,1.20511,1.20529,1.20511,1.20515,181299997.0
2006-05-17 05:30:00,1.20506,1.20521,1.20506,1.20515,116199998.0
2006-05-17 05:31:00,1.20522,1.20522,1.20509,1.2051,148799999.0
2006-05-17 05:32:00,1.20482,1.20482,1.20418,1.2043,127599998.0
2006-05-17 05:33:00,1.20431,1.20446,1.20425,1.20434,213899999.0
2006-05-17 05:34:00,1.20427,1.2044,1.20425,1.20438,254399997.0
2006-05-17 05:35:00,1.20428,1.20439,1.20424,1.20437,147900002.0
2006-05-17 05:36:00,1.20456,1.20496,1.20456,1.20496,69300000.0
2006-05-17 05:37:00,1.20489,1.20489,1.20461,1.20477,146599998.0
2006-05-17 05:38:00,1.20468,1.20477,1.20462,1.20477,194900008.0
2006-05-17 05:39:00,1.20487,1.20497,1.20475,1.20495,166799999.0
2006-05-17 05:40:00,1.20497,1.20497,1.20475,1.20475,125599999.0
2006-05-17 05:41:00,1.2046,1.2046,1.20445,1.20454,112100000.0
2006-05-17 05:42:00,1.20443,1.20443,1.20425,1.2043,49700000.0
2006-05-17 05:43:00,1.20428,1.20428,1.20409,1.20409,155999997.0
2006-05-17 05:44:00,1.20405,1.2041,1.20402,1.20405,56600001.0
2006-05-17 05:45:00,1.20406,1.20406,1.20398,1.20404,247500002.0
2006-05-17 05:46:00,1.20408,1.20424,1.20407,1.20424,111799998.0
2006-05-17 05:47:00,1.20418,1.20418,1.20409,1.20414,65900001.0
2006-05-17 05:48:00,1.20415,1.20419,1.2041,1.2041,188299999.0
2006-05-17 05:49:00,1.20409,1.20418,1.20407,1.20413,145100000.0
2006-05-17 05:50:00,1.20404,1.20442,1.20404,1.20442,97500001.0
2006-05-17 05:51:00,1.20454,1.20471,1.20452,1.20468,154300002.0
2006-05-17 05:52:00,1.20471,1.20489,1.20471,1.20482,207300004.0
2006-05-17 05:53:00,1.20478,1.20495,1.20475,1.20485,187399998.0
2006-05-17 05:54:00,1.20489,1.20495,1.20488,1.20495,221599999.0
2006-05-17 05:55:00,1.20484,1.20497,1.20482,1.20495,130699997.0
2006-05-17 05:56:00,1.2049,1.20512,1.2049,1.20498,186599996.0
2006-05-17 05:57:00,1.20506,1.20514,1.20496,1.2051,291500000.0
2006-05-17 05:58:00,1.20513,1.20519,1.2049,1.20495,258799997.0
2006-05-17 05:59:00,1.20484,1.20484,1.2046,1.20461,108100001.0
2006-05-17 06:00:00,1.20463,1.20463,1.20441,1.20449,211300002.0
2006-05-17 06:01:00,1.20446,1.2046,1.20436,1.2046,139900003.0
2006-05-17 06:02:00,1.2046,1.20465,1.20455,1.20465,102900000.0
2006-05-17 06:03:00,1.20467,1.20471,1.20462,1.20471,50700000.0
2006-05-17 06:04:00,1.20463,1.20467,1.20455,1.20459,103900000.0
2006-05-17 06:05:00,1.20453,1.20457,1.20453,1.20457,46300002.0
2006-05-17 06:06:00,1.20463,1.20473,1.20455,1.20473,109999997.0
2006-05-17 06:07:00,1.20469,1.20479,1.20465,1.2047,255700007.0
2006-05-17 06:08:00,1.2047,1.20475,1.2047,1.20475,89600001.0
2006-05-17 06:09:00,1.20467,1.20467,1.20452,1.20464,245900000.0
2006-05-17 06:10:00,1.20458,1.2046,1.20445,1.20445,158299999.0
2006-05-17 06:11:00,1.20448,1.20454,1.20444,1.20451,250200002.0
2006-05-17 06:12:00,1.20446,1.20446,1.20427,1.20441,201200002.0
2006-05-17 06:13:00,1.20435,1.20435,1.20426,1.20426,15300000.0
2006-05-17 06:14:00,1.20415,1.20426,1.20415,1.20423,180500001.0
2006-05-17 06:15:00,1.20423,1.20426,1.20409,1.2042,82200002.0
2006-05-17 06:16:00,1.20423,1.20438,1.20423,1.20438,210299999.0
2006-05-17 06:17:00,1.20436,1.20448,1.20422,1.20448,93899998.0
2006-05-17 06:18:00,1.20452,1.20452,1.20434,1.20441,53100000.0
2006-05-17 06:19:00,1.20442,1.20445,1.2044,1.20445,157799998.0
2006-05-17 06:20:00,1.2044,1.20445,1.20435,1.2044,176700001.0
2006-05-17 06:21:00,1.20448,1.20451,1.20438,1.20448,190800002.0
2006-05-17 06:22:00,1.2044,1.20447,1.2044,1.2044,32200000.0
2006-05-17 06:23:00,1.20437,1.20445,1.20437,1.20442,145799999.0
2006-05-17 06:24:00,1.20439,1.20439,1.20426,1.20437,204799999.0
2006-05-17 06:25:00,1.2044,1.20445,1.2044,1.2044,85899998.0
2006-05-17 06:26:00,1.2044,1.20454,1.2044,1.20447,185900001.0
2006-05-17 06:27:00,1.2045,1.20455,1.20447,1.20455,205800000.0
2006-05-17 06:28:00,1.20457,1.20457,1.20447,1.20452,30700000.0
2006-05-17 06:29:00,1.20455,1.20455,1.20445,1.2045,73500001.0
2006-05-17 06:30:00,1.20462,1.20462,1.20452,1.20452,218799999.0
2006-05-17 06:31:00,1.20455,1.20455,1.2045,1.20452,58299999.0
2006-05-17 06:32:00,1.20458,1.20471,1.20456,1.20466,175400000.0
2006-05-17 06:33:00,1.20467,1.20474,1.20457,1.2047,89700002.0
2006-05-17 06:34:00,1.20475,1.20493,1.20475,1.20489,137000001.0
2006-05-17 06:35:00,1.20488,1.20488,1.20477,1.20477,55200000.0
2006-05-17 06:36:00,1.20475,1.20478,1.2047,1.20473,117200001.0
2006-05-17 06:37:00,1.2047,1.20475,1.20465,1.20468,95399999.0
2006-05-17 06:38:00,1.2047,1.20478,1.20467,1.20478,303800004.0
2006-05-17 06:39:00,1.20472,1.20483,1.20472,1.20481,133099998.0
2006-05-17 06:40:00,1.20482,1.20492,1.20482,1.20489,105299997.0
2006-05-17 06:41:00,1.20492,1.20492,1.20475,1.20488,88300001.0
2006-05-17 06:42:00,1.2049,1.2049,1.20469,1.20489,241200000.0
2006-05-17 06:43:00,1.20483,1.20483,1.20464,1.20467,105800000.0
2006-05-17 06:44:00,1.20464,1.20472,1.20457,1.20457,129400001.0
2006-05-17 06:45:00,1.20461,1.20461,1.20448,1.20456,89100000.0
2006-05-17 06:46:00,1.20452,1.2046,1.20448,1.20451,154700000.0
2006-05-17 06:47:00,1.2045,1.2045,1.20448,1.20448,116799998.0
2006-05-17 06:48:00,1.20455,1.20472,1.20449,1.20472,110700002.0
2006-05-17 06:49:00,1.20487,1.20511,1.20487,1.20511,230900003.0
2006-05-17 06:50:00,1.2051,1.20514,1.205,1.20501,138500003.0
2006-05-17 06:51:00,1.20507,1.20523,1.20504,1.20523,233100001.0
2006-05-17 06:52:00,1.20518,1.20523,1.2051,1.20518,87800001.0
2006-05-17 06:53:00,1.20519,1.20523,1.2051,1.20519,206299999.0
2006-05-17 06:54:00,1.2052,1.2052,1.20512,1.20512,93600002.0
2006-05-17 06:55:00,1.2051,1.20514,1.20504,1.20514,80000000.0
2006-05-17 06:56:00,1.20513,1.20513,1.20501,1.20512,120900001.0
2006-05-17 06:57:00,1.20511,1.20513,1.205,1.205,135000003.0
2006-05-17 06:58:00,1.20499,1.20512,1.20499,1.20503,106799997.0
2006-05-17 06:59:00,1.20507,1.20508,1.20496,1.20496,170400004.0
2006-05-17 07:00:00,1.20502,1.20514,1.20502,1.20506,206699998.0
2006-05-17 07:01:00,1.20506,1.2051,1.20505,1.20509,283800000.0
2006-05-17 07:02:00,1.20503,1.20504,1.20503,1.20504,47500000.0
2006-05-17 07:03:00,1.20511,1.20516,1.20506,1.2051,200699998.0
2006-05-17 07:04:00,1.20509,1.20519,1.20508,1.20518,174500000.0
2006-05-17 07:05:00,1.20538,1.20544,1.20535,1.20542,91900000.0
2006-05-17 07:06:00,1.20549,1.20549,1.20544,1.20544,29600001.0
2006-05-17 07:07:00,1.20537,1.20537,1.20528,1.20534,134200005.0
2006-05-17 07:08:00,1.20529,1.20529,1.20503,1.20512,113300002.0
2006-05-17 07:09:00,1.20507,1.20523,1.20507,1.20517,143199997.0
2006-05-17 07:10:00,1.20508,1.20513,1.205,1.20501,26700000.0
2006-05-17 07:11:00,1.20508,1.20518,1.20508,1.2051,222499993.0
2006-05-17 07:12:00,1.20503,1.2051,1.20502,1.2051,56200000.0
2006-05-17 07:13:00,1.205,1.20507,1.205,1.20507,15200000.0
2006-05-17 07:14:00,1.20498,1.20512,1.20498,1.20512,186699999.0
2006-05-17 07:15:00,1.20517,1.20531,1.20515,1.20531,143899998.0
2006-05-17 07:16:00,1.20533,1.20533,1.20505,1.20505,134699997.0
2006-05-17 07:17:00,1.2051,1.2052,1.20508,1.20513,152799999.0
2006-05-17 07:18:00,1.20518,1.20519,1.20507,1.20508,162199997.0
2006-05-17 07:19:00,1.2051,1.20523,1.2051,1.2051,176499995.0
2006-05-17 07:20:00,1.20507,1.20507,1.20498,1.20498,48600000.0
2006-05-17 07:21:00,1.20492,1.205,1.20487,1.20493,212200001.0
2006-05-17 07:22:00,1.20486,1.20486,1.20478,1.20478,120800002.0
2006-05-17 07:23:00,1.20473,1.20476,1.20465,1.20468,182199997.0
2006-05-17 07:24:00,1.2045,1.20452,1.20425,1.20425,185800001.0
2006-05-17 07:25:00,1.20412,1.20432,1.20412,1.20432,168600004.0
2006-05-17 07:26:00,1.20433,1.20435,1.2042,1.20428,191299994.0
2006-05-17 07:27:00,1.20435,1.20449,1.20433,1.20433,212300000.0
2006-05-17 07:28:00,1.20442,1.20446,1.20442,1.20442,66700000.0
2006-05-17 07:29:00,1.20437,1.20448,1.20437,1.20447,194600001.0
2006-05-17 07:30:00,1.20453,1.20456,1.2044,1.2044,95300001.0
2006-05-17 07:31:00,1.20435,1.20443,1.20435,1.2044,219500002.0
2006-05-17 07:32:00,1.20446,1.20452,1.20441,1.20443,195199999.0
2006-05-17 07:33:00,1.20438,1.20445,1.20438,1.20445,88399998.0
2006-05-17 07:34:00,1.20443,1.20455,1.20443,1.20453,144199997.0
2006-05-17 07:35:00,1.20459,1.2047,1.20453,1.2047,86299999.0
2006-05-17 07:36:00,1.20472,1.20478,1.20466,1.20478,191500003.0
2006-05-17 07:37:00,1.20488,1.20499,1.20483,1.20494,171799996.0
2006-05-17 07:38:00,1.20497,1.20508,1.20489,1.20489,201300001.0
2006-05-17 07:39:00,1.20495,1.20509,1.20495,1.20508,97100000.0
2006-05-17 07:40:00,1.20507,1.20509,1.20496,1.20496,190000002.0
2006-05-17 07:41:00,1.20499,1.20517,1.20497,1.20517,287400000.0
2006-05-17 07:42:00,1.20519,1.20523,1.20512,1.20523,153400003.0
2006-05-17 07:43:00,1.20515,1.20515,1.2049,1.2049,138500002.0
2006-05-17 07:44:00,1.20492,1.20501,1.20487,1.20492,81099998.0
2006-05-17 07:45:00,1.20491,1.20493,1.20485,1.2049,121200002.0
2006-05-17 07:46:00,1.2049,1.20495,1.2049,1.20493,101700003.0
2006-05-17 07:47:00,1.20498,1.20498,1.20487,1.20495,109299998.0
2006-05-17 07:48:00,1.2049,1.2049,1.2049,1.2049,65499998.0
2006-05-17 07:49:00,1.20508,1.20508,1.20481,1.20495,290499995.0
2006-05-17 07:50:00,1.20478,1.20498,1.20474,1.20498,77599999.0
2006-05-17 07:51:00,1.20503,1.20506,1.205,1.20501,144700000.0
2006-05-17 07:52:00,1.20502,1.20511,1.20479,1.20479,179299999.0
2006-05-17 07:53:00,1.20467,1.20477,1.20465,1.20468,188800000.0
2006-05-17 07:54:00,1.20468,1.20468,1.20454,1.20461,241700007.0
2006-05-17 07:55:00,1.20461,1.20461,1.20453,1.20458,205200000.0
2006-05-17 07:56:00,1.2046,1.20465,1.2046,1.2046,73399997.0
2006-05-17 07:57:00,1.20465,1.20465,1.2046,1.20463,168699997.0
2006-05-17 07:58:00,1.20461,1.20472,1.20461,1.20464,146399998.0
2006-05-17 07:59:00,1.20467,1.20468,1.20454,1.20454,181899998.0
2006-05-17 08:00:00,1.20455,1.20455,1.20441,1.20449,149700000.0
2006-05-17 08:01:00,1.20451,1.2046,1.20447,1.20455,178399999.0
2006-05-17 08:02:00,1.20458,1.20458,1.20446,1.2045,126999999.0
2006-05-17 08:03:00,1.20454,1.20454,1.2044,1.20452,144599996.0
2006-05-17 08:04:00,1.20457,1.20472,1.20457,1.20472,138200002.0
2006-05-17 08:05:00,1.20466,1.20494,1.20466,1.20494,125899998.0
2006-05-17 08:06:00,1.205,1.2051,1.205,1.20508,122199998.0
2006-05-17 08:07:00,1.20508,1.20511,1.20504,1.20505,147300000.0
2006-05-17 08:08:00,1.20507,1.20515,1.20507,1.20508,218999996.0
2006-05-17 08:09:00,1.20499,1.20501,1.20485,1.20485,170400001.0
2006-05-17 08:10:00,1.2049,1.20501,1.20483,1.20501,247700000.0
2006-05-17 08:11:00,1.20498,1.20499,1.20491,1.20497,33800000.0
2006-05-17 08:12:00,1.20492,1.20496,1.20488,1.20494,140900002.0
2006-05-17 08:13:00,1.20488,1.20513,1.20484,1.20513,178799996.0
2006-05-17 08:14:00,1.20514,1.20514,1.20476,1.2048,164900000.0
2006-05-17 08:15:00,1.20464,1.20464,1.20448,1.20449,76899999.0
2006-05-17 08:16:00,1.20462,1.20472,1.20462,1.20472,113499999.0
2006-05-17 08:17:00,1.20463,1.20477,1.20463,1.20476,70199998.0
2006-05-17 08:18:00,1.20467,1.20468,1.20462,1.20468,240500002.0
2006-05-17 08:19:00,1.20472,1.20478,1.20472,1.20478,15300000.0
2006-05-17 08:20:00,1.2048,1.20508,1.2048,1.20508,88000002.0
2006-05-17 08:21:00,1.20515,1.20524,1.20515,1.2052,134100003.0
2006-05-17 08:22:00,1.20514,1.20534,1.20509,1.20534,118099999.0
2006-05-17 08:23:00,1.20537,1.2054,1.20517,1.20529,137199999.0
2006-05-17 08:24:00,1.20535,1.20555,1.20535,1.2055,88700000.0
2006-05-17 08:25:00,1.20548,1.20555,1.20542,1.20555,109099999.0
2006-05-17 08:26:00,1.20555,1.20566,1.20553,1.20563,77500001.0
2006-05-17 08:27:00,1.20556,1.20556,1.20544,1.20544,166900000.0
2006-05-17 08:28:00,1.20532,1.20532,1.20518,1.20526,115800003.0
2006-05-17 08:29:00,1.20517,1.20527,1.20513,1.2052,84500001.0
2006-05-17 08:30:00,1.20512,1.20518,1.20499,1.20518,120499999.0
2006-05-17 08:31:00,1.20512,1.20563,1.20512,1.20563,77200002.0
2006-05-17 08:32:00,1.20563,1.20567,1.20557,1.20567,138400000.0
2006-05-17 08:33:00,1.20574,1.20584,1.20574,1.20577,102600000.0
2006-05-17 08:34:00,1.20605,1.20652,1.20605,1.20641,174100000.0
2006-05-17 08:35:00,1.20644,1.20652,1.2063,1.20635,142499996.0
2006-05-17 08:36:00,1.20615,1.20616,1.20588,1.20588,159199998.0
2006-05-17 08:37:00,1.20585,1.20606,1.20585,1.20606,75300002.0
2006-05-17 08:38:00,1.20607,1.20607,1.20593,1.20593,100600001.0
2006-05-17 08:39:00,1.20588,1.20599,1.20588,1.20599,106500001.0
2006-05-17 08:40:00,1.20607,1.20607,1.20574,1.20577,152200001.0
2006-05-17 08:41:00,1.20554,1.20554,1.20522,1.20522,145899996.0
2006-05-17 08:42:00,1.20521,1.20521,1.20512,1.20512,85800003.0
2006-05-17 08:43:00,1.2052,1.20542,1.2052,1.2053,59599998.0
2006-05-17 08:44:00,1.20542,1.20554,1.20542,1.20551,43100000.0
2006-05-17 08:45:00,1.2055,1.2056,1.20544,1.2056,109299998.0
2006-05-17 08:46:00,1.20552,1.20555,1.20529,1.20529,153200000.0
2006-05-17 08:47:00,1.2052,1.2052,1.205,1.20516,103499997.0
2006-05-17 08:48:00,1.2052,1.20535,1.20517,1.20535,160800002.0
2006-05-17 08:49:00,1.20536,1.20546,1.20533,1.2054,134700000.0
2006-05-17 08:50:00,1.20538,1.2054,1.20529,1.20529,160900002.0
2006-05-17 08:51:00,1.20518,1.20518,1.20496,1.20496,59300000.0
2006-05-17 08:52:00,1.20498,1.20503,1.20484,1.20484,117399996.0
2006-05-17 08:53:00,1.20477,1.20508,1.20477,1.20508,151400002.0
2006-05-17 08:54:00,1.20512,1.20534,1.20512,1.20534,58000000.0
2006-05-17 08:55:00,1.20533,1.20538,1.20526,1.20538,150500002.0
2006-05-17 08:56:00,1.20526,1.20526,1.20483,1.20491,261700002.0
2006-05-17 08:57:00,1.20504,1.20532,1.20504,1.20525,133499998.0
2006-05-17 08:58:00,1.2053,1.2053,1.20509,1.20518,109999998.0
2006-05-17 08:59:00,1.20517,1.20542,1.20505,1.20542,148199999.0
2006-05-17 09:00:00,1.20549,1.20556,1.2054,1.20553,196699997.0
2006-05-17 09:01:00,1.20543,1.20554,1.20542,1.20542,66700000.0
2006-05-17 09:02:00,1.20544,1.20551,1.20527,1.20527,102000002.0
2006-05-17 09:03:00,1.20521,1.20523,1.20509,1.20515,195800000.0
2006-05-17 09:04:00,1.20507,1.20507,1.20491,1.20502,115099999.0
2006-05-17 09:05:00,1.20516,1.20541,1.20512,1.20541,114000001.0
2006-05-17 09:06:00,1.20554,1.20557,1.20545,1.20545,100299999.0
2006-05-17 09:07:00,1.20531,1.20547,1.20531,1.20538,71999999.0
2006-05-17 09:08:00,1.20516,1.20516,1.20394,1.20394,117800001.0
2006-05-17 09:09:00,1.20368,1.20379,1.20357,1.20368,93800000.0
2006-05-17 09:10:00,1.20359,1.20367,1.20291,1.20291,192300002.0
2006-05-17 09:11:00,1.20295,1.20304,1.20269,1.20269,129600001.0
2006-05-17 09:12:00,1.20267,1.20301,1.20267,1.2028,169499998.0
2006-05-17 09:13:00,1.20268,1.20287,1.20253,1.20287,180999997.0
2006-05-17 09:14:00,1.20294,1.20307,1.20288,1.20299,141200001.0
2006-05-17 09:15:00,1.203,1.20304,1.20286,1.20286,77000000.0
2006-05-17 09:16:00,1.20281,1.20281,1.20251,1.20264,213000001.0
2006-05-17 09:17:00,1.20268,1.20268,1.20244,1.20244,90099999.0
2006-05-17 09:18:00,1.20221,1.20238,1.20206,1.20238,67499999.0
2006-05-17 09:19:00,1.20238,1.20243,1.20226,1.20233,200899997.0
2006-05-17 09:20:00,1.20233,1.20265,1.20233,1.20255,152900002.0
2006-05-17 09:21:00,1.20248,1.20283,1.20246,1.20283,120499998.0
2006-05-17 09:22:00,1.20277,1.20307,1.20277,1.20285,180600001.0
2006-05-17 09:23:00,1.20276,1.20291,1.20268,1.20291,103600000.0
2006-05-17 09:24:00,1.20288,1.20288,1.20244,1.20244,123699999.0
2006-05-17 09:25:00,1.20242,1.20256,1.20233,1.20256,81500003.0
2006-05-17 09:26:00,1.20257,1.20311,1.20257,1.20311,103500002.0
2006-05-17 09:27:00,1.20328,1.20328,1.20297,1.20297,10300000.0
2006-05-17 09:28:00,1.20291,1.20291,1.20263,1.20281,124100001.0
2006-05-17 09:29:00,1.2027,1.2027,1.20261,1.20269,168400004.0
2006-05-17 09:30:00,1.20265,1.20276,1.20254,1.20276,125000000.0
2006-05-17 09:31:00,1.20282,1.20285,1.20265,1.20282,129200000.0
2006-05-17 09:32:00,1.20276,1.20277,1.20268,1.20272,143299996.0
2006-05-17 09:33:00,1.20269,1.20295,1.20269,1.20294,97100002.0
2006-05-17 09:34:00,1.20309,1.20334,1.20309,1.20318,103599998.0
2006-05-17 09:35:00,1.20325,1.20335,1.20319,1.20322,161000005.0
2006-05-17 09:36:00,1.2033,1.20344,1.20326,1.20339,175100002.0
2006-05-17 09:37:00,1.20351,1.20362,1.20349,1.20362,26200000.0
2006-05-17 09:38:00,1.20368,1.20368,1.20353,1.20353,208899999.0
2006-05-17 09:39:00,1.20366,1.20374,1.20357,1.20357,196399999.0
2006-05-17 09:40:00,1.20349,1.20349,1.20322,1.20322,173699997.0
2006-05-17 09:41:00,1.20329,1.20338,1.20323,1.20338,214499999.0
2006-05-17 09:42:00,1.2034,1.20352,1.20339,1.20352,162300005.0
2006-05-17 09:43:00,1.20355,1.20355,1.20344,1.20348,165299998.0
2006-05-17 09:44:00,1.2034,1.20341,1.20334,1.20335,100899999.0
2006-05-17 09:45:00,1.2033,1.2034,1.20324,1.20324,108499999.0
2006-05-17 09:46:00,1.2032,1.20321,1.2031,1.20317,135000000.0
2006-05-17 09:47:00,1.20317,1.20322,1.2031,1.20313,137400000.0
2006-05-17 09:48:00,1.20306,1.20306,1.20238,1.20256,157200000.0
2006-05-17 09:49:00,1.20267,1.20277,1.20259,1.20259,74899999.0
2006-05-17 09:50:00,1.2026,1.20268,1.20255,1.20259,116999997.0
2006-05-17 09:51:00,1.20256,1.20263,1.20254,1.20263,191600001.0
2006-05-17 09:52:00,1.20262,1.20265,1.20254,1.20254,80599999.0
2006-05-17 09:53:00,1.20248,1.20248,1.20235,1.20237,175000003.0
2006-05-17 09:54:00,1.20223,1.20223,1.20204,1.20204,208400004.0
2006-05-17 09:55:00,1.20207,1.20243,1.20207,1.20228,200099995.0
2006-05-17 09:56:00,1.20223,1.20226,1.20211,1.20217,199199998.0
2006-05-17 09:57:00,1.20231,1.20253,1.20231,1.20248,175800003.0
2006-05-17 09:58:00,1.20247,1.20255,1.20218,1.20218,95900002.0
2006-05-17 09:59:00,1.20212,1.2022,1.20197,1.2022,204975190.0
2006-05-17 10:00:00,1.20225,1.20232,1.20218,1.20218,153700002.0
2006-05-17 10:01:00,1.20219,1.20223,1.20209,1.20213,109200002.0
2006-05-17 10:02:00,1.2021,1.2022,1.20209,1.2022,73199998.0
2006-05-17 10:03:00,1.20211,1.20211,1.20191,1.20208,125800003.0
2006-05-17 10:04:00,1.2022,1.20231,1.20215,1.20217,171000002.0
2006-05-17 10:05:00,1.20212,1.2023,1.20212,1.20224,160199995.0
2006-05-17 10:06:00,1.20221,1.20233,1.20217,1.20233,201399997.0
2006-05-17 10:07:00,1.20243,1.20249,1.2024,1.20245,193999996.0
2006-05-17 10:08:00,1.20247,1.20247,1.20222,1.20236,172099993.0
2006-05-17 10:09:00,1.20242,1.20247,1.2024,1.2024,70000001.0
2006-05-17 10:10:00,1.20245,1.20269,1.20245,1.2026,110699997.0
2006-05-17 10:11:00,1.20262,1.20272,1.20259,1.20272,113400002.0
2006-05-17 10:12:00,1.2028,1.20285,1.20269,1.20273,176100000.0
2006-05-17 10:13:00,1.20276,1.20276,1.20255,1.20263,177099996.0
2006-05-17 10:14:00,1.20264,1.20271,1.20258,1.20271,186600002.0
2006-05-17 10:15:00,1.20274,1.2029,1.20274,1.20282,173500001.0
2006-05-17 10:16:00,1.20279,1.2028,1.20263,1.20263,146900001.0
2006-05-17 10:17:00,1.20267,1.20278,1.20267,1.20278,161100000.0
2006-05-17 10:18:00,1.20273,1.20284,1.20267,1.20267,89099999.0
2006-05-17 10:19:00,1.2027,1.20284,1.2027,1.20284,219400003.0
2006-05-17 10:20:00,1.20279,1.20284,1.20272,1.20284,172599999.0
2006-05-17 10:21:00,1.20292,1.20302,1.20257,1.20257,90699998.0
2006-05-17 10:22:00,1.20249,1.20251,1.20239,1.20239,222800001.0
2006-05-17 10:23:00,1.20246,1.20249,1.20241,1.20242,80099999.0
2006-05-17 10:24:00,1.20246,1.20269,1.20246,1.20267,213500002.0
2006-05-17 10:25:00,1.2026,1.2026,1.20236,1.2024,118799998.0
2006-05-17 10:26:00,1.2023,1.20257,1.2023,1.2025,144100001.0
2006-05-17 10:27:00,1.20257,1.20267,1.20256,1.2026,210100002.0
2006-05-17 10:28:00,1.2027,1.2028,1.20265,1.20265,162399997.0
2006-05-17 10:29:00,1.20262,1.20269,1.20253,1.20255,134699999.0
2006-05-17 10:30:00,1.20264,1.2028,1.20232,1.20232,169399997.0
2006-05-17 10:31:00,1.20242,1.2025,1.20234,1.20248,104999998.0
2006-05-17 10:32:00,1.20262,1.20264,1.20242,1.20242,42200000.0
2006-05-17 10:33:00,1.20229,1.20229,1.20203,1.20203,212400002.0
2006-05-17 10:34:00,1.20203,1.20216,1.20197,1.20203,154199999.0
2006-05-17 10:35:00,1.20201,1.20219,1.20196,1.20203,161400002.0
2006-05-17 10:36:00,1.20212,1.2022,1.202,1.20217,218699997.0
2006-05-17 10:37:00,1.20223,1.20248,1.20218,1.20246,185300001.0
2006-05-17 10:38:00,1.20255,1.20255,1.20232,1.20249,138599995.0
2006-05-17 10:39:00,1.20257,1.20275,1.20254,1.20268,109999997.0
2006-05-17 10:40:00,1.2028,1.20294,1.20279,1.20279,93200000.0
2006-05-17 10:41:00,1.20279,1.20279,1.20259,1.20259,142500000.0
2006-05-17 10:42:00,1.20255,1.20261,1.20244,1.20252,201499999.0
2006-05-17 10:43:00,1.20248,1.20256,1.20248,1.20252,68399998.0
2006-05-17 10:44:00,1.20258,1.20265,1.20245,1.20265,252800000.0
2006-05-17 10:45:00,1.20255,1.20255,1.20238,1.20248,188700001.0
2006-05-17 10:46:00,1.20242,1.20249,1.2022,1.2022,196900002.0
2006-05-17 10:47:00,1.20213,1.20227,1.20213,1.20225,300799999.0
2006-05-17 10:48:00,1.20226,1.20227,1.20192,1.20192,119100001.0
2006-05-17 10:49:00,1.20174,1.20206,1.2016,1.20206,171200001.0
2006-05-17 10:50:00,1.20205,1.20209,1.20197,1.20197,161599998.0
2006-05-17 10:51:00,1.20193,1.20202,1.20181,1.20186,107200000.0
2006-05-17 10:52:00,1.20175,1.20184,1.20164,1.20178,105400001.0
2006-05-17 10:53:00,1.20179,1.20192,1.20179,1.20184,128999997.0
2006-05-17 10:54:00,1.20181,1.20197,1.20181,1.20187,148699997.0
2006-05-17 10:55:00,1.20179,1.20188,1.20176,1.20188,150400002.0
2006-05-17 10:56:00,1.20191,1.20226,1.20189,1.20226,149399999.0
2006-05-17 10:57:00,1.20228,1.2024,1.20219,1.2024,143699999.0
2006-05-17 10:58:00,1.20252,1.20256,1.20214,1.20214,164799999.0
2006-05-17 10:59:00,1.20196,1.20196,1.20124,1.20137,121800000.0
2006-05-17 11:00:00,1.20156,1.20171,1.2014,1.20166,173399997.0
2006-05-17 11:01:00,1.20178,1.20205,1.20178,1.20196,64199999.0
2006-05-17 11:02:00,1.20196,1.20196,1.20175,1.2019,195100002.0
2006-05-17 11:03:00,1.20193,1.20208,1.20193,1.20197,119400000.0
2006-05-17 11:04:00,1.20192,1.20192,1.20174,1.20175,143400006.0
2006-05-17 11:05:00,1.20164,1.2017,1.2014,1.20143,282600001.0
2006-05-17 11:06:00,1.20132,1.20155,1.20126,1.20145,147499995.0
2006-05-17 11:07:00,1.20126,1.20137,1.20113,1.20117,48700000.0
2006-05-17 11:08:00,1.20101,1.20109,1.20067,1.20067,171899997.0
2006-05-17 11:09:00,1.20054,1.20067,1.20048,1.20055,188100000.0
2006-05-17 11:10:00,1.20062,1.20062,1.20045,1.20045,81499998.0
2006-05-17 11:11:00,1.20054,1.20077,1.20054,1.20075,47300000.0
2006-05-17 11:12:00,1.20076,1.20085,1.20073,1.20074,119700000.0
2006-05-17 11:13:00,1.20068,1.20074,1.2004,1.2004,152600002.0
2006-05-17 11:14:00,1.20043,1.20049,1.20036,1.20044,154200000.0
2006-05-17 11:15:00,1.20073,1.20103,1.20064,1.20103,267400006.0
2006-05-17 11:16:00,1.20105,1.20149,1.20095,1.20139,151799997.0
2006-05-17 11:17:00,1.20132,1.20142,1.20126,1.20135,133400003.0
2006-05-17 11:18:00,1.20131,1.20156,1.20131,1.20145,227799996.0
2006-05-17 11:19:00,1.20148,1.20154,1.2014,1.20144,159399999.0
2006-05-17 11:20:00,1.2015,1.20154,1.20133,1.20134,198700000.0
2006-05-17 11:21:00,1.20127,1.20127,1.20115,1.20116,106199999.0
2006-05-17 11:22:00,1.20124,1.20164,1.20124,1.20164,126200004.0
2006-05-17 11:23:00,1.20172,1.20172,1.20153,1.20153,219700003.0
2006-05-17 11:24:00,1.20151,1.20155,1.20149,1.20155,210500000.0
2006-05-17 11:25:00,1.20157,1.20158,1.20157,1.20158,50399999.0
2006-05-17 11:26:00,1.20168,1.20168,1.20158,1.20163,151400002.0
2006-05-17 11:27:00,1.20171,1.20171,1.20147,1.20148,156799998.0
2006-05-17 11:28:00,1.20138,1.2017,1.20136,1.2017,195299998.0
2006-05-17 11:29:00,1.2017,1.20183,1.20168,1.20176,105900000.0
2006-05-17 11:30:00,1.20174,1.20184,1.20163,1.20164,211100000.0
2006-05-17 11:31:00,1.20157,1.20204,1.20157,1.20204,133499999.0
2006-05-17 11:32:00,1.20199,1.20199,1.20177,1.20177,154899999.0
2006-05-17 11:33:00,1.20165,1.20201,1.20165,1.20194,207800000.0
2006-05-17 11:34:00,1.20202,1.20209,1.20198,1.20204,98200001.0
2006-05-17 11:35:00,1.20204,1.20207,1.20196,1.20202,84700000.0
2006-05-17 11:36:00,1.20204,1.20209,1.20202,1.20209,138900000.0
2006-05-17 11:37:00,1.20211,1.20224,1.20209,1.2021,213700002.0
2006-05-17 11:38:00,1.20229,1.20233,1.2022,1.2022,90299999.0
2006-05-17 11:39:00,1.20216,1.20216,1.20204,1.20204,99500002.0
2006-05-17 11:40:00,1.20206,1.20218,1.20206,1.20217,100799997.0
2006-05-17 11:41:00,1.2022,1.20234,1.2022,1.20227,157400002.0
2006-05-17 11:42:00,1.20224,1.20224,1.20209,1.20209,105599999.0
2006-05-17 11:43:00,1.20209,1.20212,1.20204,1.20205,134099997.0
2006-05-17 11:44:00,1.202,1.20207,1.20196,1.20207,137799999.0
2006-05-17 11:45:00,1.20207,1.20225,1.20207,1.20225,108800001.0
2006-05-17 11:46:00,1.20223,1.20233,1.20219,1.20233,206800000.0
2006-05-17 11:47:00,1.20228,1.20287,1.20228,1.20287,160000000.0
2006-05-17 11:48:00,1.20299,1.20302,1.20293,1.203,232200001.0
2006-05-17 11:49:00,1.20299,1.20341,1.20299,1.20341,164400000.0
2006-05-17 11:50:00,1.20324,1.20325,1.20304,1.20312,224900002.0
2006-05-17 11:51:00,1.2031,1.20318,1.20301,1.20313,105500000.0
2006-05-17 11:52:00,1.20305,1.2031,1.20305,1.20305,179299996.0
2006-05-17 11:53:00,1.20306,1.20309,1.20306,1.20307,79100001.0
2006-05-17 11:54:00,1.20312,1.20319,1.2031,1.20318,63899999.0
2006-05-17 11:55:00,1.20319,1.20325,1.20314,1.20319,231900004.0
2006-05-17 11:56:00,1.20312,1.2032,1.20308,1.20315,110499999.0
2006-05-17 11:57:00,1.20314,1.20322,1.20312,1.20314,138900001.0
2006-05-17 11:58:00,1.20307,1.2031,1.20302,1.2031,274499997.0
2006-05-17 11:59:00,1.20312,1.20316,1.20296,1.20296,215200000.0
2006-05-17 12:00:00,1.20287,1.20287,1.20279,1.20279,193899995.0
2006-05-17 12:01:00,1.20282,1.20282,1.20258,1.20258,152399997.0
2006-05-17 12:02:00,1.20277,1.20285,1.20273,1.20273,97999999.0
2006-05-17 12:03:00,1.2027,1.20275,1.20267,1.20268,28500000.0
2006-05-17 12:04:00,1.2026,1.20273,1.20259,1.20273,94300001.0
2006-05-17 12:05:00,1.20271,1.20277,1.20269,1.2027,107199998.0
2006-05-17 12:06:00,1.20272,1.20278,1.20266,1.2027,127999999.0
2006-05-17 12:07:00,1.2027,1.20284,1.2027,1.20275,88500001.0
2006-05-17 12:08:00,1.20288,1.20294,1.2028,1.2028,118600001.0
2006-05-17 12:09:00,1.20279,1.20293,1.20278,1.20288,93100001.0
2006-05-17 12:10:00,1.20293,1.20309,1.20293,1.20304,144200004.0
2006-05-17 12:11:00,1.20311,1.20312,1.20311,1.20312,51099999.0
2006-05-17 12:12:00,1.20325,1.20325,1.20317,1.20317,120200000.0
2006-05-17 12:13:00,1.20315,1.20323,1.20315,1.2032,188899997.0
2006-05-17 12:14:00,1.20316,1.20316,1.20288,1.20303,116400003.0
2006-05-17 12:15:00,1.20298,1.20304,1.20294,1.20294,78600000.0
2006-05-17 12:16:00,1.20288,1.20293,1.20286,1.20288,141099998.0
2006-05-17 12:17:00,1.20291,1.203,1.20291,1.20297,94100001.0
2006-05-17 12:18:00,1.20309,1.2033,1.20309,1.2033,73499999.0
2006-05-17 12:19:00,1.20338,1.20338,1.20337,1.20337,51000001.0
2006-05-17 12:20:00,1.20341,1.20341,1.20318,1.20322,247900001.0
2006-05-17 12:21:00,1.20318,1.20319,1.20312,1.20312,196800002.0
2006-05-17 12:22:00,1.20313,1.2032,1.20289,1.2029,214400004.0
2006-05-17 12:23:00,1.20298,1.20308,1.20292,1.20292,283799998.0
2006-05-17 12:24:00,1.20295,1.20303,1.20287,1.20287,180599995.0
2006-05-17 12:25:00,1.20292,1.2031,1.20292,1.20309,86699999.0
2006-05-17 12:26:00,1.20305,1.20312,1.20303,1.20305,192899997.0
2006-05-17 12:27:00,1.20314,1.2032,1.20309,1.20317,121100001.0
2006-05-17 12:28:00,1.20305,1.20319,1.20305,1.20312,128200000.0
2006-05-17 12:29:00,1.20319,1.20335,1.20319,1.2033,238300004.0
2006-05-17 12:30:00,1.20316,1.20316,1.20301,1.20307,31200000.0
2006-05-17 12:31:00,1.20315,1.20328,1.2031,1.2031,194500002.0
2006-05-17 12:32:00,1.20323,1.2035,1.20323,1.20346,108200002.0
2006-05-17 12:33:00,1.20343,1.20344,1.20335,1.20338,229900000.0
2006-05-17 12:34:00,1.2033,1.20335,1.20322,1.20327,77099999.0
2006-05-17 12:35:00,1.2032,1.20329,1.2032,1.20329,155999999.0
2006-05-17 12:36:00,1.20325,1.20328,1.2032,1.20325,175500003.0
2006-05-17 12:37:00,1.20323,1.20323,1.2032,1.2032,84599998.0
2006-05-17 12:38:00,1.20325,1.20328,1.20315,1.20325,114300001.0
2006-05-17 12:39:00,1.20316,1.20322,1.20308,1.20314,117599998.0
2006-05-17 12:40:00,1.20325,1.20338,1.2032,1.20338,158100002.0
2006-05-17 12:41:00,1.20334,1.20338,1.20327,1.20328,157599996.0
2006-05-17 12:42:00,1.2032,1.20322,1.20313,1.20313,65499999.0
2006-05-17 12:43:00,1.20323,1.20323,1.20309,1.20315,166599998.0
2006-05-17 12:44:00,1.20318,1.2032,1.20315,1.2032,161799998.0
2006-05-17 12:45:00,1.20309,1.20312,1.20291,1.20298,102900001.0
2006-05-17 12:46:00,1.20293,1.20303,1.2029,1.20299,213000002.0
2006-05-17 12:47:00,1.20286,1.20294,1.20286,1.20287,158800002.0
2006-05-17 12:48:00,1.20307,1.20325,1.20307,1.20325,50599999.0
2006-05-17 12:49:00,1.20326,1.20338,1.20325,1.20338,103999996.0
2006-05-17 12:50:00,1.20341,1.20348,1.20337,1.20337,134099997.0
2006-05-17 12:51:00,1.20337,1.20346,1.20329,1.20338,114099999.0
2006-05-17 12:52:00,1.20341,1.20341,1.20326,1.20338,100499998.0
2006-05-17 12:53:00,1.20345,1.20345,1.20335,1.20335,75600003.0
2006-05-17 12:54:00,1.20329,1.20338,1.20324,1.2033,192800002.0
2006-05-17 12:55:00,1.20334,1.20351,1.20334,1.20351,103300001.0
2006-05-17 12:56:00,1.20358,1.20365,1.20358,1.20358,119999999.0
2006-05-17 12:57:00,1.20364,1.20373,1.20364,1.20371,76000001.0
2006-05-17 12:58:00,1.20372,1.20383,1.20372,1.20374,127600000.0
2006-05-17 12:59:00,1.20377,1.20383,1.20377,1.20377,124400000.0
2006-05-17 13:00:00,1.2038,1.2038,1.20363,1.20364,101100001.0
2006-05-17 13:01:00,1.20363,1.20363,1.20342,1.20345,139399998.0
2006-05-17 13:02:00,1.20349,1.20387,1.20349,1.20365,118900002.0
2006-05-17 13:03:00,1.20364,1.20371,1.20354,1.20357,220800002.0
2006-05-17 13:04:00,1.20347,1.20362,1.20347,1.20353,190900001.0
2006-05-17 13:05:00,1.20353,1.20366,1.20347,1.20347,45600000.0
2006-05-17 13:06:00,1.20366,1.20377,1.20366,1.20375,209299995.0
2006-05-17 13:07:00,1.20365,1.20371,1.20355,1.20355,97300000.0
2006-05-17 13:08:00,1.20335,1.20335,1.20281,1.20281,127099997.0
2006-05-17 13:09:00,1.20282,1.20291,1.20273,1.20291,242399998.0
2006-05-17 13:10:00,1.2029,1.20313,1.20279,1.2031,103000000.0
2006-05-17 13:11:00,1.20315,1.20319,1.20309,1.20315,80399998.0
2006-05-17 13:12:00,1.20317,1.20323,1.20312,1.20313,125600000.0
2006-05-17 13:13:00,1.20315,1.20318,1.20308,1.20308,133499998.0
2006-05-17 13:14:00,1.2031,1.20321,1.2031,1.20321,22200000.0
2006-05-17 13:15:00,1.20327,1.20339,1.20327,1.20339,27700000.0
2006-05-17 13:16:00,1.20345,1.20352,1.20342,1.20342,180899999.0
2006-05-17 13:17:00,1.20347,1.20355,1.20342,1.20342,113000003.0
2006-05-17 13:18:00,1.20337,1.2034,1.2033,1.20335,260300001.0
2006-05-17 13:19:00,1.20342,1.20354,1.20342,1.20343,114800000.0
2006-05-17 13:20:00,1.20337,1.20342,1.20331,1.20331,55400002.0
2006-05-17 13:21:00,1.20326,1.20339,1.20324,1.20339,144500000.0
2006-05-17 13:22:00,1.20328,1.20328,1.20315,1.20315,113600000.0
2006-05-17 13:23:00,1.20315,1.20319,1.2031,1.20314,144099999.0
2006-05-17 13:24:00,1.2031,1.2032,1.20309,1.2032,80700000.0
2006-05-17 13:25:00,1.20318,1.20334,1.20318,1.20332,174399999.0
2006-05-17 13:26:00,1.20333,1.20348,1.20333,1.20337,96500002.0
2006-05-17 13:27:00,1.20339,1.20341,1.20333,1.20341,205600002.0
2006-05-17 13:28:00,1.20336,1.20352,1.20336,1.20352,170799998.0
2006-05-17 13:29:00,1.20353,1.20372,1.20353,1.20367,73600000.0
2006-05-17 13:30:00,1.20363,1.20373,1.20363,1.20373,164400002.0
2006-05-17 13:31:00,1.20375,1.20378,1.20371,1.20373,71999999.0
2006-05-17 13:32:00,1.20366,1.20366,1.20357,1.20361,98300001.0
2006-05-17 13:33:00,1.20367,1.20383,1.20353,1.20353,175300001.0
2006-05-17 13:34:00,1.20352,1.20357,1.20343,1.20353,158400000.0
2006-05-17 13:35:00,1.20343,1.20348,1.20341,1.20348,166400001.0
2006-05-17 13:36:00,1.20347,1.20347,1.20336,1.20337,198900002.0
2006-05-17 13:37:00,1.20316,1.20316,1.20307,1.20307,55999999.0
2006-05-17 13:38:00,1.20292,1.2031,1.20289,1.20303,209499997.0
2006-05-17 13:39:00,1.20313,1.20323,1.20309,1.20323,174799998.0
2006-05-17 13:40:00,1.2034,1.20363,1.20332,1.20363,284199999.0
2006-05-17 13:41:00,1.2037,1.20376,1.20363,1.20368,129700002.0
2006-05-17 13:42:00,1.20363,1.20363,1.20355,1.20358,99699999.0
2006-05-17 13:43:00,1.20365,1.20365,1.20352,1.20365,73099999.0
2006-05-17 13:44:00,1.20359,1.20365,1.20335,1.20335,174300001.0
2006-05-17 13:45:00,1.20327,1.20327,1.20301,1.20308,162500001.0
2006-05-17 13:46:00,1.20308,1.20333,1.20308,1.20333,111399998.0
2006-05-17 13:47:00,1.20341,1.20348,1.20334,1.20336,222200001.0
2006-05-17 13:48:00,1.20337,1.20349,1.20335,1.20349,148300002.0
2006-05-17 13:49:00,1.20347,1.2036,1.20347,1.20352,153899998.0
2006-05-17 13:50:00,1.20364,1.20394,1.20364,1.20394,158500004.0
2006-05-17 13:51:00,1.20405,1.20428,1.204,1.20428,210000003.0
2006-05-17 13:52:00,1.20432,1.20463,1.20432,1.20453,118900000.0
2006-05-17 13:53:00,1.20443,1.20449,1.20439,1.20443,95899999.0
2006-05-17 13:54:00,1.20435,1.20435,1.20414,1.20414,137200001.0
2006-05-17 13:55:00,1.20412,1.20419,1.20409,1.20419,128300000.0
2006-05-17 13:56:00,1.20413,1.20417,1.20407,1.20417,67200001.0
2006-05-17 13:57:00,1.20404,1.20406,1.20382,1.20392,168500000.0
2006-05-17 13:58:00,1.20393,1.204,1.2039,1.20393,134000000.0
2006-05-17 13:59:00,1.20402,1.20416,1.20396,1.20411,154499998.0
2006-05-17 14:00:00,1.20407,1.20419,1.20398,1.20408,107200001.0
2006-05-17 14:01:00,1.20409,1.20418,1.20403,1.20408,135200000.0
2006-05-17 14:02:00,1.2041,1.2043,1.20399,1.20427,278100002.0
2006-05-17 14:03:00,1.20436,1.20464,1.20425,1.20464,250399994.0
2006-05-17 14:04:00,1.20467,1.20467,1.2045,1.20455,98100001.0
2006-05-17 14:05:00,1.20453,1.20467,1.20448,1.20457,158699997.0
2006-05-17 14:06:00,1.20459,1.20459,1.20442,1.20457,211400003.0
2006-05-17 14:07:00,1.20472,1.20489,1.20467,1.20489,225499999.0
2006-05-17 14:08:00,1.20488,1.2049,1.20455,1.20455,196499999.0
2006-05-17 14:09:00,1.20456,1.20473,1.20454,1.20473,146900001.0
2006-05-17 14:10:00,1.20472,1.20472,1.2045,1.20451,219299998.0
2006-05-17 14:11:00,1.20443,1.20449,1.20437,1.20448,192000001.0
2006-05-17 14:12:00,1.20443,1.20449,1.20437,1.20443,135800000.0
2006-05-17 14:13:00,1.20434,1.20434,1.20419,1.20423,125700002.0
2006-05-17 14:14:00,1.20425,1.20449,1.20425,1.20442,208799995.0
2006-05-17 14:15:00,1.20436,1.20445,1.2043,1.20433,187299999.0
2006-05-17 14:16:00,1.20433,1.20443,1.20433,1.20441,115500000.0
2006-05-17 14:17:00,1.20442,1.20457,1.20441,1.20457,185199999.0
2006-05-17 14:18:00,1.20458,1.20458,1.20445,1.20451,120200002.0
2006-05-17 14:19:00,1.20447,1.20464,1.20447,1.20464,252999998.0
2006-05-17 14:20:00,1.20465,1.20466,1.20453,1.20453,274799999.0
2006-05-17 14:21:00,1.20459,1.20472,1.20457,1.20457,207300003.0
2006-05-17 14:22:00,1.20457,1.20458,1.20439,1.20453,271499999.0
2006-05-17 14:23:00,1.20458,1.20458,1.20418,1.20428,65600000.0
2006-05-17 14:24:00,1.20427,1.20427,1.20416,1.20425,122300001.0
2006-05-17 14:25:00,1.20434,1.20439,1.20418,1.20418,76699999.0
2006-05-17 14:26:00,1.20417,1.2044,1.20417,1.20438,255699998.0
2006-05-17 14:27:00,1.20437,1.20447,1.20422,1.20422,46600000.0
2006-05-17 14:28:00,1.20429,1.20451,1.20424,1.20451,172999998.0
2006-05-17 14:29:00,1.20418,1.20508,1.20267,1.20508,168299999.0
2006-05-17 14:30:00,1.2056,1.20584,1.20394,1.20444,104700001.0
2006-05-17 14:31:00,1.20489,1.20503,1.20475,1.20497,209499999.0
2006-05-17 14:32:00,1.20493,1.20552,1.20485,1.2055,176500005.0
2006-05-17 14:33:00,1.20557,1.2057,1.20553,1.20559,123400000.0
2006-05-17 14:34:00,1.20562,1.20632,1.20555,1.20632,160800000.0
2006-05-17 14:35:00,1.20642,1.20654,1.20635,1.20635,45300000.0
2006-05-17 14:36:00,1.20624,1.20624,1.20571,1.20608,176700001.0
2006-05-17 14:37:00,1.206,1.20603,1.20537,1.20537,110400002.0
2006-05-17 14:38:00,1.20527,1.20529,1.20466,1.20466,82200000.0
2006-05-17 14:39:00,1.20458,1.20458,1.20431,1.20431,123200003.0
2006-05-17 14:40:00,1.20411,1.20411,1.2037,1.20373,123999999.0
2006-05-17 14:41:00,1.20348,1.20354,1.20298,1.20298,102300000.0
2006-05-17 14:42:00,1.20267,1.20267,1.20135,1.20155,156800003.0
2006-05-17 14:43:00,1.20139,1.20152,1.20107,1.20118,249699997.0
2006-05-17 14:44:00,1.20132,1.20188,1.20132,1.20188,38000000.0
2006-05-17 14:45:00,1.2018,1.20197,1.2017,1.20189,232499996.0
2006-05-17 14:46:00,1.20178,1.20194,1.20152,1.2018,162699997.0
2006-05-17 14:47:00,1.20182,1.20225,1.20182,1.2021,106399996.0
2006-05-17 14:48:00,1.20216,1.203,1.20216,1.203,122400000.0
2006-05-17 14:49:00,1.20322,1.20366,1.20322,1.20339,258899993.0
2006-05-17 14:50:00,1.20325,1.20325,1.203,1.20313,161800001.0
2006-05-17 14:51:00,1.20309,1.20348,1.20309,1.20348,94399999.0
2006-05-17 14:52:00,1.20344,1.20377,1.20338,1.20377,194400000.0
2006-05-17 14:53:00,1.20386,1.20417,1.20386,1.20401,104799999.0
2006-05-17 14:54:00,1.20408,1.20411,1.20347,1.20347,162400000.0
2006-05-17 14:55:00,1.20373,1.20375,1.2032,1.2032,115999998.0
2006-05-17 14:56:00,1.20322,1.20351,1.20314,1.20344,164599998.0
2006-05-17 14:57:00,1.20348,1.20363,1.2034,1.20363,113299998.0
2006-05-17 14:58:00,1.20359,1.20402,1.20359,1.20397,153399996.0
2006-05-17 14:59:00,1.20409,1.20426,1.20408,1.20412,212199997.0
2006-05-17 15:00:00,1.2042,1.20438,1.20407,1.20407,60200000.0
2006-05-17 15:01:00,1.20397,1.20415,1.20397,1.204,181000003.0
2006-05-17 15:02:00,1.20421,1.20444,1.20421,1.20436,176300001.0
2006-05-17 15:03:00,1.20442,1.20448,1.20434,1.20434,251000002.0
2006-05-17 15:04:00,1.20417,1.20417,1.2039,1.2039,171099996.0
2006-05-17 15:05:00,1.20372,1.20379,1.20357,1.20364,84500002.0
2006-05-17 15:06:00,1.20358,1.20367,1.20332,1.20332,124800000.0
2006-05-17 15:07:00,1.20337,1.20353,1.20333,1.20344,126099998.0
2006-05-17 15:08:00,1.20348,1.20372,1.20345,1.20364,188300000.0
2006-05-17 15:09:00,1.20369,1.20375,1.20364,1.20368,127100000.0
2006-05-17 15:10:00,1.2038,1.20405,1.2038,1.20397,133000000.0
2006-05-17 15:11:00,1.20392,1.20421,1.20391,1.20417,112800002.0
2006-05-17 15:12:00,1.20447,1.20509,1.20447,1.20476,47299999.0
2006-05-17 15:13:00,1.20472,1.20496,1.20467,1.20496,42800000.0
2006-05-17 15:14:00,1.20498,1.20501,1.20474,1.20482,158200003.0
2006-05-17 15:15:00,1.20497,1.2051,1.2048,1.20486,167100002.0
2006-05-17 15:16:00,1.20485,1.20553,1.20483,1.20552,203600002.0
2006-05-17 15:17:00,1.20543,1.20555,1.20534,1.20541,64400001.0
2006-05-17 15:18:00,1.20539,1.20543,1.20514,1.20514,137499999.0
2006-05-17 15:19:00,1.20527,1.20622,1.20527,1.20622,135399998.0
2006-05-17 15:20:00,1.20655,1.20711,1.20655,1.20674,224200001.0
2006-05-17 15:21:00,1.20675,1.20677,1.20639,1.20639,181199999.0
2006-05-17 15:22:00,1.20638,1.20638,1.20628,1.20636,190899998.0
2006-05-17 15:23:00,1.2063,1.20631,1.20613,1.20622,82700000.0
2006-05-17 15:24:00,1.20621,1.20667,1.20621,1.20665,33600000.0
2006-05-17 15:25:00,1.20671,1.2069,1.20661,1.20676,187400001.0
2006-05-17 15:26:00,1.2068,1.20706,1.2068,1.20685,132199998.0
2006-05-17 15:27:00,1.2068,1.20687,1.20671,1.20686,95799999.0
2006-05-17 15:28:00,1.20668,1.20743,1.20668,1.20743,165899997.0
2006-05-17 15:29:00,1.20752,1.20752,1.20708,1.20708,161500001.0
2006-05-17 15:30:00,1.20693,1.20699,1.20675,1.20682,72900000.0
2006-05-17 15:31:00,1.20685,1.20697,1.20685,1.20697,28400000.0
2006-05-17 15:32:00,1.20704,1.20704,1.20685,1.20685,134999998.0
2006-05-17 15:33:00,1.20705,1.20734,1.20705,1.20716,52400000.0
2006-05-17 15:34:00,1.20718,1.20732,1.20693,1.20715,238099998.0
2006-05-17 15:35:00,1.20716,1.20716,1.20662,1.20662,147999999.0
2006-05-17 15:36:00,1.20661,1.20666,1.20655,1.20663,163300002.0
2006-05-17 15:37:00,1.20665,1.20675,1.20653,1.20675,126400003.0
2006-05-17 15:38:00,1.20678,1.20691,1.20678,1.20691,186199997.0
2006-05-17 15:39:00,1.20696,1.20704,1.20667,1.20693,328999996.0
2006-05-17 15:40:00,1.2069,1.2069,1.20681,1.2069,142200001.0
2006-05-17 15:41:00,1.20699,1.20742,1.20699,1.20742,300499998.0
2006-05-17 15:42:00,1.20738,1.20765,1.2073,1.20765,75700000.0
2006-05-17 15:43:00,1.20767,1.20776,1.20758,1.20768,182699999.0
2006-05-17 15:44:00,1.20768,1.20788,1.20757,1.20757,311600000.0
2006-05-17 15:45:00,1.20755,1.20766,1.2073,1.2073,124899999.0
2006-05-17 15:46:00,1.20721,1.2073,1.20719,1.2073,168100002.0
2006-05-17 15:47:00,1.20731,1.20731,1.20712,1.20716,70499998.0
2006-05-17 15:48:00,1.20734,1.20779,1.20734,1.2077,80000001.0
2006-05-17 15:49:00,1.2077,1.2077,1.2075,1.20763,130999998.0
2006-05-17 15:50:00,1.20756,1.20776,1.20748,1.20776,186800002.0
2006-05-17 15:51:00,1.20782,1.20782,1.2076,1.2076,33200000.0
2006-05-17 15:52:00,1.2076,1.20787,1.20759,1.20779,218900000.0
2006-05-17 15:53:00,1.20768,1.2077,1.20747,1.2076,250100001.0
2006-05-17 15:54:00,1.20756,1.20767,1.20756,1.20761,97099999.0
2006-05-17 15:55:00,1.20763,1.2077,1.2074,1.2074,119399997.0
2006-05-17 15:56:00,1.20736,1.20737,1.2072,1.20737,195300000.0
2006-05-17 15:57:00,1.20744,1.20771,1.20744,1.20771,255299995.0
2006-05-17 15:58:00,1.20797,1.20842,1.20797,1.20842,76799999.0
2006-05-17 15:59:00,1.20831,1.20837,1.20804,1.20804,258899996.0
2006-05-17 16:00:00,1.208,1.2083,1.20762,1.20762,164999998.0
2006-05-17 16:01:00,1.20751,1.20842,1.20751,1.20842,115399999.0
2006-05-17 16:02:00,1.20826,1.20826,1.20796,1.20796,123399996.0
2006-05-17 16:03:00,1.20775,1.20777,1.20744,1.20744,318199997.0
2006-05-17 16:04:00,1.20743,1.20743,1.20696,1.20696,169400000.0
2006-05-17 16:05:00,1.20683,1.2069,1.20669,1.20681,207200003.0
2006-05-17 16:06:00,1.20703,1.20759,1.20703,1.20752,175599995.0
2006-05-17 16:07:00,1.20741,1.20779,1.20726,1.20779,128900000.0
2006-05-17 16:08:00,1.20787,1.20845,1.20787,1.20794,132600001.0
2006-05-17 16:09:00,1.20786,1.20818,1.20783,1.20818,71099999.0
2006-05-17 16:10:00,1.20796,1.20806,1.20787,1.20797,241300001.0
2006-05-17 16:11:00,1.20794,1.2082,1.20794,1.2081,128300001.0
2006-05-17 16:12:00,1.20802,1.20807,1.20787,1.20792,157799999.0
2006-05-17 16:13:00,1.20788,1.20797,1.20758,1.20758,190599998.0
2006-05-17 16:14:00,1.20757,1.20761,1.20741,1.20741,206300000.0
2006-05-17 16:15:00,1.2074,1.20756,1.20737,1.20753,171699997.0
2006-05-17 16:16:00,1.20759,1.20759,1.2073,1.2073,159800003.0
2006-05-17 16:17:00,1.20724,1.20746,1.20724,1.20746,199200000.0
2006-05-17 16:18:00,1.20745,1.20748,1.20733,1.20744,151799998.0
2006-05-17 16:19:00,1.20747,1.2081,1.20747,1.20785,179000000.0
2006-05-17 16:20:00,1.20781,1.20781,1.20758,1.20758,127200002.0
2006-05-17 16:21:00,1.20757,1.20795,1.20757,1.20791,96700003.0
2006-05-17 16:22:00,1.20792,1.20794,1.20783,1.20789,188500000.0
2006-05-17 16:23:00,1.2078,1.20831,1.20776,1.20831,52500001.0
2006-05-17 16:24:00,1.20891,1.20996,1.20891,1.20985,83200001.0
2006-05-17 16:25:00,1.21007,1.21111,1.21007,1.21104,85599999.0
2006-05-17 16:26:00,1.21091,1.21233,1.21086,1.21233,127900004.0
2006-05-17 16:27:00,1.21214,1.21214,1.21166,1.21177,247399999.0
2006-05-17 16:28:00,1.21168,1.21225,1.2116,1.21215,152699998.0
2006-05-17 16:29:00,1.21229,1.21229,1.21199,1.21222,219299998.0
2006-05-17 16:30:00,1.21221,1.21246,1.21209,1.21233,195399998.0
2006-05-17 16:31:00,1.21273,1.21359,1.21257,1.21359,105199998.0
2006-05-17 16:32:00,1.21424,1.21514,1.21413,1.21514,146200001.0
2006-05-17 16:33:00,1.21506,1.21506,1.21463,1.21502,142099997.0
2006-05-17 16:34:00,1.21538,1.21575,1.21518,1.21518,55700002.0
2006-05-17 16:35:00,1.21511,1.2152,1.21474,1.21475,246899995.0
2006-05-17 16:36:00,1.21461,1.21461,1.21437,1.21437,159300000.0
2006-05-17 16:37:00,1.21447,1.21457,1.21428,1.21445,48700000.0
2006-05-17 16:38:00,1.2145,1.21463,1.21444,1.21463,64899999.0
2006-05-17 16:39:00,1.21465,1.21465,1.21433,1.21435,84399999.0
2006-05-17 16:40:00,1.21423,1.21423,1.21393,1.21404,184000004.0
2006-05-17 16:41:00,1.21387,1.21387,1.21309,1.21309,164975186.0
2006-05-17 16:42:00,1.21295,1.21298,1.21263,1.21263,126199996.0
2006-05-17 16:43:00,1.21259,1.21308,1.21259,1.21283,167800004.0
2006-05-17 16:44:00,1.21275,1.21275,1.2126,1.2126,43875189.0
2006-05-17 16:45:00,1.21248,1.21253,1.21222,1.21225,116699999.0
2006-05-17 16:46:00,1.21208,1.21258,1.21206,1.21258,146199999.0
2006-05-17 16:47:00,1.21267,1.21267,1.21245,1.21248,177500001.0
2006-05-17 16:48:00,1.21239,1.21239,1.21194,1.21194,163699999.0
2006-05-17 16:49:00,1.21179,1.21196,1.21177,1.21196,251199998.0
2006-05-17 16:50:00,1.21181,1.21208,1.21181,1.21194,165300001.0
2006-05-17 16:51:00,1.21174,1.21192,1.21173,1.2119,326900001.0
2006-05-17 16:52:00,1.21189,1.21214,1.21184,1.21197,189500006.0
2006-05-17 16:53:00,1.21202,1.21203,1.21179,1.21181,248699996.0
2006-05-17 16:54:00,1.21167,1.21177,1.21166,1.21173,83400002.0
2006-05-17 16:55:00,1.21165,1.21192,1.21165,1.21186,76799999.0
2006-05-17 16:56:00,1.21176,1.21176,1.21168,1.21175,98799998.0
2006-05-17 16:57:00,1.2119,1.21215,1.2119,1.2121,189700002.0
2006-05-17 16:58:00,1.21194,1.21245,1.21194,1.21245,241600000.0
2006-05-17 16:59:00,1.21251,1.21258,1.21231,1.21231,191700000.0
2006-05-17 17:00:00,1.2122,1.2123,1.21216,1.21217,179300000.0
2006-05-17 17:01:00,1.21214,1.21255,1.21214,1.21246,282499995.0
2006-05-17 17:02:00,1.2125,1.21293,1.21249,1.21293,110400001.0
2006-05-17 17:03:00,1.21308,1.21316,1.21305,1.21313,215900004.0
2006-05-17 17:04:00,1.21317,1.21317,1.21289,1.21307,120900001.0
2006-05-17 17:05:00,1.21302,1.21302,1.21267,1.21273,51800000.0
2006-05-17 17:06:00,1.21276,1.21289,1.2127,1.2127,182200000.0
2006-05-17 17:07:00,1.21279,1.21294,1.21279,1.21285,121799999.0
2006-05-17 17:08:00,1.21296,1.21316,1.21296,1.21312,142200002.0
2006-05-17 17:09:00,1.21305,1.21305,1.21283,1.21283,109400001.0
2006-05-17 17:10:00,1.2129,1.213,1.2128,1.21288,139399998.0
2006-05-17 17:11:00,1.21292,1.21308,1.21292,1.21297,109900000.0
2006-05-17 17:12:00,1.21286,1.21293,1.2128,1.21293,24300000.0
2006-05-17 17:13:00,1.21296,1.21296,1.21283,1.2129,177199995.0
2006-05-17 17:14:00,1.21298,1.2131,1.21296,1.21302,28000000.0
2006-05-17 17:15:00,1.21299,1.21308,1.21293,1.21299,143200000.0
2006-05-17 17:16:00,1.213,1.213,1.21269,1.21269,154100000.0
2006-05-17 17:17:00,1.21263,1.21277,1.21261,1.21261,137599998.0
2006-05-17 17:18:00,1.21246,1.21246,1.21237,1.2124,51300000.0
2006-05-17 17:19:00,1.21252,1.21263,1.21251,1.21257,110700001.0
2006-05-17 17:20:00,1.21257,1.21285,1.21257,1.21285,89600000.0
2006-05-17 17:21:00,1.21289,1.21297,1.21289,1.21297,100900002.0
2006-05-17 17:22:00,1.21312,1.21348,1.21311,1.21348,155199996.0
2006-05-17 17:23:00,1.21358,1.2138,1.21345,1.21376,178799999.0
2006-05-17 17:24:00,1.21384,1.21386,1.21365,1.21365,125399996.0
2006-05-17 17:25:00,1.2138,1.21382,1.2136,1.2136,123499998.0
2006-05-17 17:26:00,1.21361,1.21378,1.21355,1.21378,119299996.0
2006-05-17 17:27:00,1.21397,1.21434,1.21397,1.21399,154799999.0
2006-05-17 17:28:00,1.21433,1.21479,1.21433,1.21479,139299999.0
2006-05-17 17:29:00,1.21503,1.21559,1.21498,1.21556,203600002.0
2006-05-17 17:30:00,1.2159,1.21698,1.2159,1.21677,120600004.0
2006-05-17 17:31:00,1.21653,1.21653,1.21628,1.21634,146899999.0
2006-05-17 17:32:00,1.21666,1.21687,1.21649,1.21649,167100000.0
2006-05-17 17:33:00,1.2167,1.2167,1.21609,1.21613,141600002.0
2006-05-17 17:34:00,1.21589,1.21606,1.2157,1.21582,112599998.0
2006-05-17 17:35:00,1.21572,1.21573,1.21525,1.21537,56600001.0
2006-05-17 17:36:00,1.21529,1.21529,1.21481,1.21501,202799996.0
2006-05-17 17:37:00,1.21498,1.21544,1.21496,1.21523,139900000.0
2006-05-17 17:38:00,1.21516,1.21516,1.2149,1.21499,152299999.0
2006-05-17 17:39:00,1.21514,1.21566,1.21514,1.21521,167299998.0
2006-05-17 17:40:00,1.2146,1.21501,1.21459,1.21501,226100001.0
2006-05-17 17:41:00,1.21516,1.21528,1.2145,1.2145,237300002.0
2006-05-17 17:42:00,1.21456,1.21498,1.21448,1.21498,292500003.0
2006-05-17 17:43:00,1.21493,1.21493,1.21464,1.21467,136599999.0
2006-05-17 17:44:00,1.21463,1.2147,1.21448,1.21465,294199996.0
2006-05-17 17:45:00,1.21463,1.21523,1.21462,1.21513,269200004.0
2006-05-17 17:46:00,1.2153,1.2155,1.2153,1.21544,180799997.0
2006-05-17 17:47:00,1.21571,1.21583,1.2156,1.21568,166000001.0
2006-05-17 17:48:00,1.21582,1.21594,1.21566,1.2157,290300001.0
2006-05-17 17:49:00,1.21582,1.21619,1.21574,1.21619,275000000.0
2006-05-17 17:50:00,1.2162,1.21666,1.21616,1.21666,236500002.0
2006-05-17 17:51:00,1.21663,1.21664,1.21651,1.21653,110400002.0
2006-05-17 17:52:00,1.21663,1.21669,1.21649,1.21649,148600004.0
2006-05-17 17:53:00,1.21639,1.21653,1.21639,1.2165,87799998.0
2006-05-17 17:54:00,1.21643,1.21643,1.21637,1.21641,84900000.0
2006-05-17 17:55:00,1.21635,1.21648,1.21633,1.21641,195299996.0
2006-05-17 17:56:00,1.21656,1.2167,1.21653,1.2167,147400001.0
2006-05-17 17:57:00,1.21675,1.21675,1.21662,1.21668,197699997.0
2006-05-17 17:58:00,1.21686,1.21701,1.2168,1.21701,125599999.0
2006-05-17 17:59:00,1.21708,1.21754,1.21706,1.21739,192000004.0
2006-05-17 18:00:00,1.21765,1.21773,1.21743,1.21758,171500004.0
2006-05-17 18:01:00,1.21761,1.21761,1.21716,1.21716,1846500000.0
2006-05-17 18:02:00,1.21709,1.21709,1.21676,1.21681,2141799996.0
2006-05-17 18:03:00,1.2169,1.2171,1.2164,1.2164,2018099998.0
2006-05-17 18:04:00,1.21632,1.21643,1.21613,1.21613,2018099998.0
2006-05-17 18:05:00,1.21606,1.21609,1.21587,1.21595,2141800006.0
2006-05-17 18:06:00,1.21607,1.21638,1.21605,1.21633,1546600000.0
2006-05-17 18:07:00,1.2162,1.2166,1.2162,1.2164,1692600007.0
2006-05-17 18:08:00,1.2165,1.2165,1.2164,1.2165,1692600007.0
2006-05-17 18:09:00,1.21633,1.21643,1.21621,1.21635,1692600007.0
2006-05-17 18:10:00,1.2163,1.2163,1.21607,1.21607,1836699999.0
2006-05-17 18:11:00,1.21602,1.21614,1.216,1.2161,1123399995.0
2006-05-17 18:12:00,1.21611,1.21617,1.21594,1.21594,307000001.0
2006-05-17 18:13:00,1.2159,1.21605,1.21576,1.21585,541199998.0
2006-05-17 18:14:00,1.21578,1.21578,1.21552,1.2157,1584399981.0
2006-05-17 18:15:00,1.21574,1.21593,1.21563,1.21583,873899998.0
2006-05-17 18:16:00,1.21575,1.21593,1.21572,1.21593,2076199985.0
2006-05-17 18:17:00,1.21592,1.21595,1.21551,1.21561,1073300002.0
2006-05-17 18:18:00,1.21565,1.21588,1.21565,1.21569,749099994.0
2006-05-17 18:19:00,1.21573,1.21596,1.21573,1.21596,1399600007.0
2006-05-17 18:20:00,1.21603,1.21667,1.21603,1.2164,1161699989.0
2006-05-17 18:21:00,1.21632,1.21645,1.21621,1.21634,1062399991.0
2006-05-17 18:22:00,1.21635,1.21635,1.21618,1.21625,934599999.0
2006-05-17 18:23:00,1.21621,1.21624,1.21584,1.2161,1719800006.0
2006-05-17 18:24:00,1.21611,1.21626,1.21606,1.21615,1648599995.0
2006-05-17 18:25:00,1.21618,1.21625,1.21611,1.21615,1157400003.0
2006-05-17 18:26:00,1.21613,1.21617,1.21601,1.21605,1594199998.0
2006-05-17 18:27:00,1.21606,1.21624,1.21605,1.2161,1045200009.0
2006-05-17 18:28:00,1.2161,1.21628,1.2161,1.21615,1209300010.0
2006-05-17 18:29:00,1.21623,1.21632,1.21619,1.21626,1176400005.0
2006-05-17 18:30:00,1.21617,1.21617,1.21598,1.21601,1666800010.0
2006-05-17 18:31:00,1.21596,1.21606,1.21571,1.21571,1049799999.0
2006-05-17 18:32:00,1.21564,1.21564,1.2154,1.2154,849299996.0
2006-05-17 18:33:00,1.2155,1.2159,1.2154,1.2154,2065399995.0
2006-05-17 18:34:00,1.2152,1.21534,1.21507,1.21529,2065399995.0
2006-05-17 18:35:00,1.21532,1.21532,1.21496,1.21512,1025299999.0
2006-05-17 18:36:00,1.21509,1.21511,1.21496,1.21511,413100001.0
2006-05-17 18:37:00,1.21514,1.21528,1.21509,1.21509,380399999.0
2006-05-17 18:38:00,1.2151,1.2154,1.2151,1.21529,526899993.0
2006-05-17 18:39:00,1.2154,1.2158,1.2154,1.21565,1082200012.0
2006-05-17 18:40:00,1.21565,1.21565,1.21542,1.21545,1038699995.0
2006-05-17 18:41:00,1.21532,1.21537,1.21516,1.21525,733400002.0
2006-05-17 18:42:00,1.21522,1.21528,1.21513,1.21517,813199995.0
2006-05-17 18:43:00,1.21518,1.21526,1.21517,1.2152,350299993.0
2006-05-17 18:44:00,1.21522,1.21528,1.21518,1.21521,529400000.0
2006-05-17 18:45:00,1.21519,1.21521,1.2151,1.21518,209500000.0
2006-05-17 18:46:00,1.21522,1.2153,1.21522,1.21525,213199995.0
2006-05-17 18:47:00,1.21519,1.2152,1.21511,1.21515,477499993.0
2006-05-17 18:48:00,1.21514,1.21519,1.21505,1.21516,960500004.0
2006-05-17 18:49:00,1.2151,1.2151,1.21479,1.21481,473800000.0
2006-05-17 18:50:00,1.21474,1.21474,1.21439,1.21455,259199998.0
2006-05-17 18:51:00,1.21453,1.21455,1.21429,1.21438,1063299997.0
2006-05-17 18:52:00,1.21431,1.21447,1.21431,1.21443,1068299997.0
2006-05-17 18:53:00,1.21447,1.21454,1.21436,1.21447,1123799999.0
2006-05-17 18:54:00,1.21447,1.21462,1.21443,1.21446,836699996.0
2006-05-17 18:55:00,1.21444,1.21445,1.21433,1.21435,811099999.0
2006-05-17 18:56:00,1.21442,1.21447,1.21436,1.21436,229900001.0
2006-05-17 18:57:00,1.21438,1.21438,1.21415,1.21421,220199998.0
2006-05-17 18:58:00,1.2142,1.21421,1.21413,1.2142,523300000.0
2006-05-17 18:59:00,1.21418,1.21424,1.21406,1.21407,916299994.0
2006-05-17 19:00:00,1.21415,1.21431,1.21415,1.21431,155800000.0
2006-05-17 19:01:00,1.21427,1.21427,1.21413,1.21415,165299998.0
2006-05-17 19:02:00,1.21416,1.21432,1.21416,1.21428,613700009.0
2006-05-17 19:03:00,1.21438,1.2144,1.21434,1.21435,483500007.0
2006-05-17 19:04:00,1.2144,1.21462,1.2144,1.21462,82699999.0
2006-05-17 19:05:00,1.21469,1.21469,1.21457,1.21457,117399998.0
2006-05-17 19:06:00,1.21466,1.21471,1.21461,1.21465,327800005.0
2006-05-17 19:07:00,1.21464,1.21473,1.21457,1.21457,684200001.0
2006-05-17 19:08:00,1.21459,1.21467,1.21453,1.21463,1015499998.0
2006-05-17 19:09:00,1.21449,1.21459,1.21437,1.21455,767900000.0
2006-05-17 19:10:00,1.21455,1.21455,1.21447,1.21448,129000003.0
2006-05-17 19:11:00,1.21454,1.21454,1.2144,1.2144,352399999.0
2006-05-17 19:12:00,1.21447,1.21449,1.21443,1.21443,193600005.0
2006-05-17 19:13:00,1.21439,1.21445,1.21434,1.21437,366299998.0
2006-05-17 19:14:00,1.21447,1.21453,1.21446,1.21451,156900001.0
2006-05-17 19:15:00,1.21453,1.21457,1.21451,1.21456,560599995.0
2006-05-17 19:16:00,1.2145,1.2145,1.21444,1.2145,690200006.0
2006-05-17 19:17:00,1.21451,1.21457,1.21451,1.21456,480199997.0
2006-05-17 19:18:00,1.21459,1.21485,1.21459,1.21477,521800001.0
2006-05-17 19:19:00,1.2148,1.21481,1.21463,1.21474,331000006.0
2006-05-17 19:20:00,1.21483,1.21503,1.21483,1.21503,796299994.0
2006-05-17 19:21:00,1.21506,1.21514,1.21502,1.21513,618700001.0
2006-05-17 19:22:00,1.21518,1.21535,1.21513,1.21528,304899997.0
2006-05-17 19:23:00,1.21536,1.21566,1.21536,1.21555,1166899990.0
2006-05-17 19:24:00,1.21552,1.21554,1.21535,1.2154,440000003.0
2006-05-17 19:25:00,1.21548,1.21557,1.21538,1.21557,466200000.0
2006-05-17 19:26:00,1.21559,1.21595,1.21555,1.21595,183900000.0
2006-05-17 19:27:00,1.2159,1.21624,1.21556,1.21556,1035800000.0
2006-05-17 19:28:00,1.21556,1.21564,1.21554,1.21564,715600001.0
2006-05-17 19:29:00,1.21562,1.21569,1.21559,1.21568,482999996.0
2006-05-17 19:30:00,1.21567,1.21571,1.21553,1.21564,1048199995.0
2006-05-17 19:31:00,1.2156,1.21561,1.21548,1.2155,722300002.0
2006-05-17 19:32:00,1.21548,1.21556,1.21539,1.21549,408699996.0
2006-05-17 19:33:00,1.21555,1.2156,1.21552,1.21552,491699997.0
2006-05-17 19:34:00,1.21554,1.21573,1.21554,1.21573,910800002.0
2006-05-17 19:35:00,1.2157,1.21573,1.21559,1.2156,427099996.0
2006-05-17 19:36:00,1.2156,1.21597,1.2156,1.21597,812200006.0
2006-05-17 19:37:00,1.21606,1.21623,1.21598,1.21623,135799997.0
2006-05-17 19:38:00,1.21644,1.2165,1.21634,1.21646,443400007.0
2006-05-17 19:39:00,1.21646,1.2166,1.21643,1.21643,625199996.0
2006-05-17 19:40:00,1.21637,1.21637,1.2163,1.21635,231200001.0
2006-05-17 19:41:00,1.21632,1.21637,1.21632,1.21637,113799999.0
2006-05-17 19:42:00,1.21631,1.21631,1.21579,1.21579,749499998.0
2006-05-17 19:43:00,1.21579,1.21586,1.21568,1.2158,258199996.0
2006-05-17 19:44:00,1.21584,1.21586,1.21569,1.21578,692999997.0
2006-05-17 19:45:00,1.21582,1.21589,1.21582,1.21588,157700000.0
2006-05-17 19:46:00,1.21593,1.21596,1.21583,1.21594,607199989.0
2006-05-17 19:47:00,1.21593,1.21599,1.21593,1.21596,390700000.0
2006-05-17 19:48:00,1.21593,1.21593,1.21575,1.21592,326599999.0
2006-05-17 19:49:00,1.2159,1.21596,1.21587,1.21592,312000003.0
2006-05-17 19:50:00,1.21603,1.21608,1.21598,1.21608,55100002.0
2006-05-17 19:51:00,1.21607,1.21633,1.21607,1.21619,348299998.0
2006-05-17 19:52:00,1.21628,1.21648,1.21628,1.21644,166499999.0
2006-05-17 19:53:00,1.21645,1.21648,1.21635,1.21648,333499999.0
2006-05-17 19:54:00,1.21652,1.21667,1.21652,1.21659,310299998.0
2006-05-17 19:55:00,1.21648,1.21648,1.21635,1.21637,118400001.0
2006-05-17 19:56:00,1.21639,1.2164,1.21624,1.21624,330500000.0
2006-05-17 19:57:00,1.21622,1.21639,1.21615,1.21627,266199996.0
2006-05-17 19:58:00,1.21627,1.21642,1.21627,1.21642,675199993.0
2006-05-17 19:59:00,1.21641,1.21687,1.21641,1.21665,614499998.0
2006-05-17 20:00:00,1.21675,1.21699,1.21675,1.21692,452199999.0
2006-05-17 20:01:00,1.217,1.2171,1.21683,1.21695,338700002.0
2006-05-17 20:02:00,1.21695,1.21711,1.21693,1.21693,154400001.0
2006-05-17 20:03:00,1.21692,1.21708,1.21692,1.21708,152299998.0
2006-05-17 20:04:00,1.21698,1.21698,1.21692,1.21692,223500001.0
2006-05-17 20:05:00,1.2168,1.2168,1.21659,1.21662,75800002.0
2006-05-17 20:06:00,1.21666,1.21691,1.21666,1.21691,200999997.0
2006-05-17 20:07:00,1.21695,1.21706,1.21683,1.21683,146699997.0
2006-05-17 20:08:00,1.21673,1.21675,1.21651,1.21651,373899999.0
2006-05-17 20:09:00,1.21645,1.21645,1.21629,1.21637,172500003.0
2006-05-17 20:10:00,1.21641,1.21653,1.2164,1.2164,164299999.0
2006-05-17 20:11:00,1.21639,1.21657,1.21639,1.21657,373299995.0
2006-05-17 20:12:00,1.21662,1.21679,1.21662,1.2167,667800000.0
2006-05-17 20:13:00,1.21671,1.21692,1.21667,1.21689,1060099992.0
2006-05-17 20:14:00,1.21688,1.21704,1.21677,1.21677,388799999.0
2006-05-17 20:15:00,1.21684,1.21728,1.2168,1.21728,1039500000.0
2006-05-17 20:16:00,1.21737,1.21787,1.2173,1.21787,937500000.0
2006-05-17 20:17:00,1.21799,1.21812,1.21786,1.21795,320399998.0
2006-05-17 20:18:00,1.21795,1.21795,1.21727,1.21731,428900002.0
2006-05-17 20:19:00,1.21731,1.21781,1.21727,1.21777,1331300000.0
2006-05-17 20:20:00,1.21778,1.21792,1.21764,1.21782,1214599999.0
2006-05-17 20:21:00,1.21791,1.21805,1.21787,1.218,589699996.0
2006-05-17 20:22:00,1.21801,1.21813,1.21783,1.218,433599999.0
2006-05-17 20:23:00,1.21797,1.21803,1.21767,1.2178,629300000.0
2006-05-17 20:24:00,1.21778,1.21786,1.21776,1.21786,103199997.0
2006-05-17 20:25:00,1.21797,1.21832,1.21795,1.21814,730299998.0
2006-05-17 20:26:00,1.21822,1.21849,1.21818,1.21842,258200001.0
2006-05-17 20:27:00,1.21848,1.21851,1.21824,1.21828,614700001.0
2006-05-17 20:28:00,1.21828,1.21837,1.21817,1.2183,1278399997.0
2006-05-17 20:29:00,1.21826,1.21826,1.218,1.21819,915900006.0
2006-05-17 20:30:00,1.21815,1.21815,1.21765,1.21765,2137600007.0
2006-05-17 20:31:00,1.21766,1.21798,1.21766,1.21789,774899996.0
2006-05-17 20:32:00,1.21789,1.21806,1.2176,1.21806,2024600002.0
2006-05-17 20:33:00,1.21805,1.2181,1.21754,1.21754,293599995.0
2006-05-17 20:34:00,1.21761,1.21836,1.21761,1.21836,164799999.0
2006-05-17 20:35:00,1.21843,1.21867,1.21843,1.21862,466699997.0
2006-05-17 20:36:00,1.21854,1.21854,1.21764,1.21764,251699997.0
2006-05-17 20:37:00,1.2176,1.21812,1.2176,1.21791,914999990.0
2006-05-17 20:38:00,1.21795,1.21822,1.21795,1.21795,1422999996.0
2006-05-17 20:39:00,1.218,1.21808,1.21783,1.218,381000005.0
2006-05-17 20:40:00,1.21793,1.21793,1.21718,1.21718,1194600000.0
2006-05-17 20:41:00,1.21708,1.21708,1.21642,1.21659,304100001.0
2006-05-17 20:42:00,1.21661,1.21666,1.21648,1.21651,555500006.0
2006-05-17 20:43:00,1.21665,1.21685,1.21664,1.21685,549099996.0
2006-05-17 20:44:00,1.21687,1.21709,1.21683,1.21683,705400007.0
2006-05-17 20:45:00,1.21678,1.21685,1.21657,1.21665,382699994.0
2006-05-17 20:46:00,1.21656,1.21656,1.21593,1.21601,318100005.0
2006-05-17 20:47:00,1.21597,1.21613,1.21594,1.21613,576899997.0
2006-05-17 20:48:00,1.2161,1.2161,1.21565,1.21565,1526300009.0
2006-05-17 20:49:00,1.21568,1.21571,1.21546,1.21571,859799996.0
2006-05-17 20:50:00,1.21572,1.216,1.21572,1.21594,743400000.0
2006-05-17 20:51:00,1.21598,1.2162,1.21598,1.2161,378800003.0
2006-05-17 20:52:00,1.21618,1.21623,1.21594,1.21594,831500004.0
2006-05-17 20:53:00,1.21578,1.21585,1.21494,1.21533,1186700008.0
2006-05-17 20:54:00,1.21528,1.21543,1.2151,1.21532,433900001.0
2006-05-17 20:55:00,1.21537,1.21559,1.21537,1.21542,674700000.0
2006-05-17 20:56:00,1.21532,1.21539,1.21519,1.21522,1072699992.0
2006-05-17 20:57:00,1.21518,1.21531,1.21488,1.21488,1359999996.0
2006-05-17 20:58:00,1.21479,1.21479,1.21443,1.21443,1347300009.0
2006-05-17 20:59:00,1.21438,1.21451,1.21399,1.21432,1297700008.0
2006-05-17 21:00:00,1.21427,1.21455,1.21427,1.21455,1425200005.0
2006-05-17 21:01:00,1.21457,1.21459,1.21423,1.21423,921400007.0
2006-05-17 21:02:00,1.21433,1.21445,1.21427,1.21434,474400000.0
2006-05-17 21:03:00,1.21442,1.21442,1.21419,1.21425,361500002.0
2006-05-17 21:04:00,1.21434,1.21434,1.2141,1.2141,156699999.0
2006-05-17 21:05:00,1.21394,1.21403,1.21379,1.214,172499997.0
2006-05-17 21:06:00,1.21402,1.21403,1.21398,1.21403,187100003.0
2006-05-17 21:07:00,1.21411,1.21427,1.21411,1.21418,225599998.0
2006-05-17 21:08:00,1.21427,1.21436,1.21427,1.21436,202400002.0
2006-05-17 21:09:00,1.21441,1.21456,1.21436,1.21456,677699994.0
2006-05-17 21:10:00,1.21462,1.21471,1.21459,1.21463,547400005.0
2006-05-17 21:11:00,1.21465,1.21478,1.21461,1.21462,564999997.0
2006-05-17 21:12:00,1.21458,1.21494,1.21458,1.21487,556500008.0
2006-05-17 21:13:00,1.21492,1.21502,1.2149,1.21499,646699998.0
2006-05-17 21:14:00,1.21495,1.21495,1.21473,1.21473,940799991.0
2006-05-17 21:15:00,1.21472,1.21472,1.21415,1.21425,583100000.0
2006-05-17 21:16:00,1.21415,1.21418,1.214,1.21403,740100006.0
2006-05-17 21:17:00,1.21405,1.21419,1.21401,1.21407,726300001.0
2006-05-17 21:18:00,1.21415,1.21427,1.21415,1.21417,372099996.0
2006-05-17 21:19:00,1.21417,1.21466,1.21417,1.21457,625399996.0
2006-05-17 21:20:00,1.2145,1.21461,1.21441,1.21461,1278399986.0
2006-05-17 21:21:00,1.21461,1.2148,1.21461,1.21465,1126899999.0
2006-05-17 21:22:00,1.21463,1.21473,1.21462,1.21464,1064200004.0
2006-05-17 21:23:00,1.21462,1.21469,1.2146,1.21462,739099999.0
2006-05-17 21:24:00,1.21463,1.2147,1.2146,1.21466,317299998.0
2006-05-17 21:25:00,1.21467,1.21478,1.21464,1.21476,337299996.0
2006-05-17 21:26:00,1.21482,1.21523,1.21482,1.21513,430099995.0
2006-05-17 21:27:00,1.21525,1.21531,1.21522,1.21522,173399996.0
2006-05-17 21:28:00,1.21515,1.21515,1.21503,1.2151,644900002.0
2006-05-17 21:29:00,1.2151,1.21522,1.2151,1.2151,678199997.0
2006-05-17 21:30:00,1.21512,1.21523,1.21512,1.21517,339400004.0
2006-05-17 21:31:00,1.21517,1.21519,1.21508,1.21508,167499997.0
2006-05-17 21:32:00,1.21507,1.21507,1.21492,1.21496,1182099995.0
2006-05-17 21:33:00,1.21496,1.21503,1.21495,1.21499,409400002.0
2006-05-17 21:34:00,1.215,1.21508,1.21496,1.215,604400005.0
2006-05-17 21:35:00,1.215,1.21503,1.21493,1.21503,372299999.0
2006-05-17 21:36:00,1.21506,1.21509,1.21505,1.21506,219499999.0
2006-05-17 21:37:00,1.21508,1.21516,1.21508,1.21515,112300000.0
2006-05-17 21:38:00,1.21519,1.21522,1.21512,1.21518,424100004.0
2006-05-17 21:39:00,1.21518,1.2154,1.21516,1.2154,88400000.0
2006-05-17 21:40:00,1.21543,1.21543,1.21531,1.21535,281800003.0
2006-05-17 21:41:00,1.2154,1.21549,1.21534,1.21545,466800003.0
2006-05-17 21:42:00,1.21545,1.21546,1.21537,1.21545,253200005.0
2006-05-17 21:43:00,1.2154,1.21546,1.2153,1.2153,631700001.0
2006-05-17 21:44:00,1.21532,1.21532,1.21518,1.21518,582800004.0
2006-05-17 21:45:00,1.21524,1.21543,1.21523,1.21523,688400007.0
2006-05-17 21:46:00,1.21525,1.21529,1.21512,1.21513,547699998.0
2006-05-17 21:47:00,1.21514,1.21531,1.21512,1.21515,974100000.0
2006-05-17 21:48:00,1.21512,1.21512,1.21502,1.21505,711799997.0
2006-05-17 21:49:00,1.21505,1.21513,1.215,1.21506,481000010.0
2006-05-17 21:50:00,1.21509,1.21509,1.21501,1.21504,214499995.0
2006-05-17 21:51:00,1.21494,1.21495,1.21481,1.21482,205100001.0
2006-05-17 21:52:00,1.21479,1.21481,1.21461,1.21462,698900004.0
2006-05-17 21:53:00,1.21462,1.21468,1.21444,1.21453,378000001.0
2006-05-17 21:54:00,1.21455,1.21455,1.21434,1.21444,132600001.0
2006-05-17 21:55:00,1.21433,1.21447,1.21423,1.21423,336299996.0
2006-05-17 21:56:00,1.21413,1.21419,1.21395,1.21403,327300005.0
2006-05-17 21:57:00,1.21404,1.21411,1.21404,1.21407,117500002.0
2006-05-17 21:58:00,1.21405,1.21406,1.21398,1.21405,351300007.0
2006-05-17 21:59:00,1.21403,1.21406,1.21388,1.21393,1087300000.0
2006-05-17 22:00:00,1.2139,1.2139,1.21365,1.21365,596900000.0
2006-05-17 22:01:00,1.21369,1.21384,1.21369,1.21377,263200000.0
2006-05-17 22:02:00,1.21377,1.21383,1.21373,1.21375,541099995.0
2006-05-17 22:03:00,1.21379,1.21382,1.21377,1.2138,263199996.0
2006-05-17 22:04:00,1.21386,1.21396,1.21381,1.21387,522800004.0
2006-05-17 22:05:00,1.21387,1.21387,1.21365,1.21365,335599999.0
2006-05-17 22:06:00,1.21355,1.21361,1.21348,1.21353,214400001.0
2006-05-17 22:07:00,1.21357,1.21364,1.21352,1.21353,164699998.0
2006-05-17 22:08:00,1.21358,1.21367,1.21358,1.21367,292700002.0
2006-05-17 22:09:00,1.21368,1.21368,1.21355,1.21355,401500000.0
2006-05-17 22:10:00,1.21356,1.21361,1.21347,1.21349,109200000.0
2006-05-17 22:11:00,1.21352,1.21363,1.21349,1.21357,246899997.0
2006-05-17 22:12:00,1.21353,1.21354,1.21339,1.2134,264099997.0
2006-05-17 22:13:00,1.21343,1.21347,1.21341,1.21343,291600003.0
2006-05-17 22:14:00,1.21338,1.21338,1.2132,1.2132,82799998.0
2006-05-17 22:15:00,1.21319,1.21335,1.21318,1.21322,262499997.0
2006-05-17 22:16:00,1.21322,1.2133,1.21319,1.2132,415200004.0
2006-05-17 22:17:00,1.2132,1.21323,1.21317,1.21323,338600004.0
2006-05-17 22:18:00,1.21325,1.21344,1.21325,1.21344,294099997.0
2006-05-17 22:19:00,1.2134,1.21344,1.21339,1.21341,86299998.0
2006-05-17 22:20:00,1.21338,1.21338,1.21328,1.2133,167799998.0
2006-05-17 22:21:00,1.21335,1.21352,1.21335,1.2135,177399999.0
2006-05-17 22:22:00,1.21347,1.21347,1.21325,1.21328,487199989.0
2006-05-17 22:23:00,1.21329,1.21329,1.21324,1.21326,25300000.0
2006-05-17 22:24:00,1.21317,1.2134,1.21317,1.2134,184999997.0
2006-05-17 22:25:00,1.21349,1.21365,1.21349,1.21365,77300000.0
2006-05-17 22:26:00,1.21362,1.21377,1.21362,1.21375,202399998.0
2006-05-17 22:27:00,1.2136,1.2136,1.21353,1.21354,103899999.0
2006-05-17 22:28:00,1.21353,1.21358,1.21348,1.2135,265999996.0
2006-05-17 22:29:00,1.21357,1.21373,1.21357,1.21373,466399997.0
2006-05-17 22:30:00,1.21382,1.21382,1.21364,1.2137,452099996.0
2006-05-17 22:31:00,1.21374,1.21395,1.21368,1.2139,182000000.0
2006-05-17 22:32:00,1.21402,1.21416,1.21402,1.2141,112600001.0
2006-05-17 22:33:00,1.21404,1.21412,1.214,1.214,94000000.0
2006-05-17 22:34:00,1.214,1.21407,1.21394,1.214,213899999.0
2006-05-17 22:35:00,1.21399,1.21402,1.21388,1.21388,167499999.0
2006-05-17 22:36:00,1.21379,1.21387,1.21377,1.21387,70099998.0
2006-05-17 22:37:00,1.21403,1.21406,1.21389,1.21403,238499999.0
2006-05-17 22:38:00,1.21404,1.21415,1.21392,1.21415,115000002.0
2006-05-17 22:39:00,1.2141,1.21415,1.21407,1.21415,192799998.0
2006-05-17 22:40:00,1.21413,1.21413,1.21405,1.21408,158400000.0
2006-05-17 22:41:00,1.21408,1.2142,1.21408,1.21415,223099998.0
2006-05-17 22:42:00,1.21408,1.21416,1.21405,1.21405,288000003.0
2006-05-17 22:43:00,1.21402,1.21413,1.21395,1.21395,592299989.0
2006-05-17 22:44:00,1.2139,1.21406,1.2139,1.214,72100000.0
2006-05-17 22:45:00,1.21402,1.21402,1.21384,1.21391,158099999.0
2006-05-17 22:46:00,1.21382,1.21382,1.2137,1.2137,336799999.0
2006-05-17 22:47:00,1.2137,1.21383,1.21365,1.21383,286999999.0
2006-05-17 22:48:00,1.21394,1.21436,1.21394,1.21418,356600003.0
2006-05-17 22:49:00,1.2142,1.2142,1.21396,1.21416,361899997.0
2006-05-17 22:50:00,1.21419,1.21421,1.21404,1.21419,80300000.0
2006-05-17 22:51:00,1.2142,1.21432,1.21413,1.21415,169900003.0
2006-05-17 22:52:00,1.21421,1.21428,1.21418,1.21428,137499997.0
2006-05-17 22:53:00,1.2144,1.2144,1.21427,1.2143,126300001.0
2006-05-17 22:54:00,1.21431,1.21437,1.21424,1.21437,89099999.0
2006-05-17 22:55:00,1.21429,1.21429,1.2141,1.2141,229399999.0
2006-05-17 22:56:00,1.21427,1.21436,1.21418,1.21424,269999994.0
2006-05-17 22:57:00,1.21432,1.21435,1.21417,1.2143,135299998.0
2006-05-17 22:58:00,1.21419,1.21433,1.21417,1.21428,209400002.0
2006-05-17 22:59:00,1.2143,1.2143,1.21425,1.2143,242900003.0
2006-05-17 23:00:00,1.21415,1.21492,1.21415,1.21492,142600003.0
2006-05-17 23:01:00,1.21467,1.21469,1.21451,1.21458,173099999.0
2006-05-17 23:02:00,1.21448,1.21467,1.21433,1.2146,130900004.0
2006-05-17 23:03:00,1.21438,1.21457,1.21422,1.21448,283500001.0
2006-05-17 23:04:00,1.21432,1.21437,1.21422,1.21422,213600005.0
2006-05-17 23:05:00,1.2141,1.21432,1.21404,1.21408,259200004.0
2006-05-17 23:06:00,1.21393,1.21432,1.21381,1.2143,169099996.0
2006-05-17 23:07:00,1.21418,1.21418,1.21393,1.21397,68400000.0
2006-05-17 23:08:00,1.21401,1.21416,1.21386,1.21395,141300000.0
2006-05-17 23:09:00,1.2141,1.21421,1.21385,1.21385,114099998.0
2006-05-17 23:10:00,1.21392,1.21423,1.21392,1.214,110899998.0
2006-05-17 23:11:00,1.21416,1.21484,1.21416,1.21467,237200000.0
2006-05-17 23:12:00,1.21469,1.21489,1.21464,1.21487,84400002.0
2006-05-17 23:13:00,1.21488,1.21523,1.21486,1.21523,164000002.0
2006-05-17 23:14:00,1.21525,1.21541,1.21517,1.21534,258300000.0
2006-05-17 23:15:00,1.2153,1.21538,1.21522,1.21525,285900000.0
2006-05-17 23:16:00,1.21523,1.21536,1.21515,1.21532,49100000.0
2006-05-17 23:17:00,1.21532,1.21547,1.21518,1.21518,338200002.0
2006-05-17 23:18:00,1.2152,1.21559,1.21514,1.21557,190699997.0
2006-05-17 23:19:00,1.21547,1.21561,1.21534,1.21548,209100005.0
2006-05-17 23:20:00,1.21545,1.21558,1.21539,1.21546,150599998.0
2006-05-17 23:21:00,1.2155,1.2155,1.2154,1.21546,175900001.0
2006-05-17 23:22:00,1.21537,1.21558,1.21536,1.21547,171599998.0
2006-05-17 23:23:00,1.21542,1.21553,1.21533,1.21553,114499998.0
2006-05-17 23:24:00,1.21538,1.21561,1.21537,1.21553,189699999.0
2006-05-17 23:25:00,1.21546,1.21569,1.21545,1.21555,199799999.0
2006-05-17 23:26:00,1.21563,1.21582,1.21555,1.21555,135299999.0
2006-05-17 23:27:00,1.21514,1.21559,1.21486,1.21543,229100002.0
2006-05-17 23:28:00,1.21529,1.21531,1.21512,1.21512,46500000.0
2006-05-17 23:29:00,1.21503,1.2151,1.21487,1.2151,148000002.0
2006-05-17 23:30:00,1.21503,1.21503,1.21487,1.21491,168899997.0
2006-05-17 23:31:00,1.21498,1.21502,1.21494,1.215,79699998.0
2006-05-17 23:32:00,1.2149,1.21495,1.21487,1.21495,160299999.0
2006-05-17 23:33:00,1.21496,1.21505,1.21492,1.21505,140899999.0
2006-05-17 23:34:00,1.21506,1.21515,1.21503,1.21515,165200005.0
2006-05-17 23:35:00,1.2151,1.2151,1.21494,1.21502,138699997.0
2006-05-17 23:36:00,1.21506,1.21516,1.21503,1.2151,160999999.0
2006-05-17 23:37:00,1.21506,1.21536,1.21505,1.21536,234899999.0
2006-05-17 23:38:00,1.21543,1.21543,1.21524,1.21524,94399998.0
2006-05-17 23:39:00,1.2151,1.21519,1.21507,1.21519,190799999.0
2006-05-17 23:40:00,1.21513,1.21529,1.21513,1.21517,117999999.0
2006-05-17 23:41:00,1.21527,1.21537,1.21518,1.21522,153800000.0
2006-05-17 23:42:00,1.21513,1.21523,1.21512,1.21523,171400003.0
2006-05-17 23:43:00,1.21515,1.21525,1.21515,1.21523,277199998.0
2006-05-17 23:44:00,1.21528,1.21537,1.21528,1.2153,135000001.0
2006-05-17 23:45:00,1.21541,1.21599,1.21541,1.21588,184100001.0
2006-05-17 23:46:00,1.21583,1.21583,1.21565,1.21566,197100004.0
2006-05-17 23:47:00,1.21565,1.21572,1.21546,1.21548,117200001.0
2006-05-17 23:48:00,1.21557,1.21573,1.21553,1.21566,183800004.0
2006-05-17 23:49:00,1.21567,1.21567,1.21549,1.21558,93999999.0
2006-05-17 23:50:00,1.21554,1.21561,1.21554,1.21559,88700001.0
2006-05-17 23:51:00,1.21545,1.21548,1.21544,1.21545,177499997.0
2006-05-17 23:52:00,1.21544,1.21571,1.21544,1.21571,199799998.0
2006-05-17 23:53:00,1.21575,1.21581,1.21568,1.21575,116899999.0
2006-05-17 23:54:00,1.21586,1.21587,1.21575,1.21579,97400000.0
2006-05-17 23:55:00,1.21577,1.21585,1.21568,1.2158,113100001.0
2006-05-17 23:56:00,1.21582,1.21593,1.21579,1.21593,237999993.0
2006-05-17 23:57:00,1.21598,1.21612,1.21598,1.21612,131099998.0
2006-05-17 23:58:00,1.21596,1.216,1.21576,1.216,54900000.0
2006-05-17 23:59:00,1.21603,1.21603,1.2158,1.21597,125000000.0
2006-05-18 00:00:00,1.21593,1.21654,1.21593,1.2163,180900002.0
2006-05-18 00:01:00,1.21629,1.21629,1.21613,1.2162,100100001.0
2006-05-18 00:02:00,1.21622,1.21622,1.21609,1.21609,171599997.0
2006-05-18 00:03:00,1.21607,1.2163,1.21597,1.2163,206699997.0
2006-05-18 00:04:00,1.21628,1.21633,1.21607,1.21607,87900000.0
2006-05-18 00:05:00,1.21615,1.21618,1.21603,1.21603,177699996.0
2006-05-18 00:06:00,1.216,1.21605,1.21598,1.21602,190099999.0
2006-05-18 00:07:00,1.21602,1.21602,1.2159,1.21591,146000004.0
2006-05-18 00:08:00,1.21592,1.21593,1.21568,1.21568,99999998.0
2006-05-18 00:09:00,1.21573,1.21573,1.21548,1.21556,116799999.0
2006-05-18 00:10:00,1.21552,1.21555,1.21536,1.21555,178299998.0
2006-05-18 00:11:00,1.21546,1.21567,1.21546,1.21555,175300000.0
2006-05-18 00:12:00,1.2156,1.2156,1.21553,1.21553,205999999.0
2006-05-18 00:13:00,1.21543,1.21565,1.21533,1.21565,244099996.0
2006-05-18 00:14:00,1.21563,1.21578,1.2155,1.2155,320799999.0
2006-05-18 00:15:00,1.21537,1.21537,1.21518,1.21518,165800003.0
2006-05-18 00:16:00,1.21507,1.21511,1.21501,1.21503,291599999.0
2006-05-18 00:17:00,1.21507,1.21529,1.21507,1.21529,208799998.0
2006-05-18 00:18:00,1.21523,1.21527,1.21507,1.21507,135399999.0
2006-05-18 00:19:00,1.21507,1.21523,1.21507,1.21515,148799999.0
2006-05-18 00:20:00,1.21513,1.21513,1.21507,1.21512,119099998.0
2006-05-18 00:21:00,1.21517,1.21517,1.215,1.215,61099998.0
2006-05-18 00:22:00,1.21487,1.2149,1.21478,1.21487,208800001.0
2006-05-18 00:23:00,1.21475,1.21475,1.21455,1.21455,132600004.0
2006-05-18 00:24:00,1.21462,1.21473,1.21462,1.2147,144299998.0
2006-05-18 00:25:00,1.21471,1.21481,1.21471,1.21478,115500003.0
2006-05-18 00:26:00,1.21481,1.21483,1.21463,1.21463,128399999.0
2006-05-18 00:27:00,1.21463,1.21474,1.21461,1.21463,101399998.0
2006-05-18 00:28:00,1.21459,1.21474,1.21459,1.21474,140000002.0
2006-05-18 00:29:00,1.21462,1.21462,1.21438,1.21439,98100002.0
2006-05-18 00:30:00,1.21451,1.21459,1.21447,1.21459,100500001.0
2006-05-18 00:31:00,1.2145,1.2145,1.21444,1.21448,154800003.0
2006-05-18 00:32:00,1.21451,1.21458,1.21447,1.21447,94900000.0
2006-05-18 00:33:00,1.21447,1.2145,1.21442,1.2145,186599997.0
2006-05-18 00:34:00,1.21452,1.21452,1.21438,1.21452,139500003.0
2006-05-18 00:35:00,1.21448,1.21451,1.21435,1.21451,96599999.0
2006-05-18 00:36:00,1.21448,1.21448,1.21433,1.21433,244800002.0
2006-05-18 00:37:00,1.21432,1.21451,1.21432,1.21437,205399998.0
2006-05-18 00:38:00,1.21445,1.21463,1.21439,1.21463,267500002.0
2006-05-18 00:39:00,1.21463,1.2147,1.21463,1.21468,27900000.0
2006-05-18 00:40:00,1.21476,1.21489,1.21453,1.21453,299199996.0
2006-05-18 00:41:00,1.21442,1.21449,1.21431,1.21442,190900001.0
2006-05-18 00:42:00,1.21455,1.21462,1.21452,1.21461,79900000.0
2006-05-18 00:43:00,1.21462,1.21476,1.2146,1.2146,173099997.0
2006-05-18 00:44:00,1.21465,1.21473,1.21465,1.21473,76000002.0
2006-05-18 00:45:00,1.21474,1.21481,1.21472,1.21475,104400001.0
2006-05-18 00:46:00,1.21466,1.21474,1.21466,1.2147,176900001.0
2006-05-18 00:47:00,1.2147,1.21478,1.2147,1.21478,37500000.0
2006-05-18 00:48:00,1.21479,1.21488,1.21476,1.21488,141800000.0
2006-05-18 00:49:00,1.21484,1.21488,1.21481,1.21484,110500002.0
2006-05-18 00:50:00,1.21485,1.21493,1.21485,1.21493,48099998.0
2006-05-18 00:51:00,1.21495,1.21503,1.21491,1.215,146999997.0
2006-05-18 00:52:00,1.21492,1.21497,1.21488,1.2149,158200000.0
2006-05-18 00:53:00,1.21496,1.21497,1.21481,1.21481,216899999.0
2006-05-18 00:54:00,1.21493,1.215,1.2149,1.21493,153500001.0
2006-05-18 00:55:00,1.21495,1.21495,1.2148,1.21484,250999997.0
2006-05-18 00:56:00,1.21485,1.21493,1.21485,1.21485,100599998.0
2006-05-18 00:57:00,1.21485,1.21491,1.21479,1.21489,204600005.0
2006-05-18 00:58:00,1.21485,1.2149,1.21483,1.21483,141400003.0
2006-05-18 00:59:00,1.2147,1.2147,1.21436,1.21438,107299999.0
2006-05-18 01:00:00,1.21437,1.21443,1.21433,1.21442,127299999.0
2006-05-18 01:01:00,1.21442,1.21453,1.21442,1.2145,129099997.0
2006-05-18 01:02:00,1.21451,1.21454,1.21441,1.21443,161699999.0
2006-05-18 01:03:00,1.21446,1.21457,1.21446,1.21457,25600000.0
2006-05-18 01:04:00,1.21447,1.21459,1.21447,1.21448,41500000.0
2006-05-18 01:05:00,1.2144,1.21444,1.21435,1.21438,208199998.0
2006-05-18 01:06:00,1.21433,1.21442,1.21428,1.21442,88300000.0
2006-05-18 01:07:00,1.21434,1.21444,1.21431,1.21431,184799997.0
2006-05-18 01:08:00,1.21436,1.21436,1.21428,1.21435,170800003.0
2006-05-18 01:09:00,1.21435,1.2144,1.21433,1.2144,163100000.0
2006-05-18 01:10:00,1.21437,1.21438,1.21437,1.21438,66999998.0
2006-05-18 01:11:00,1.2144,1.21445,1.21437,1.21445,137800001.0
2006-05-18 01:12:00,1.21435,1.21448,1.21435,1.21438,78300000.0
2006-05-18 01:13:00,1.21432,1.21432,1.21422,1.21422,140500001.0
2006-05-18 01:14:00,1.2142,1.21423,1.21415,1.21423,285200002.0
2006-05-18 01:15:00,1.21425,1.21425,1.21418,1.2142,109500000.0
2006-05-18 01:16:00,1.21425,1.21427,1.21418,1.2142,156799996.0
2006-05-18 01:17:00,1.21423,1.21435,1.21423,1.21432,211200002.0
2006-05-18 01:18:00,1.21433,1.21433,1.21421,1.21421,139299997.0
2006-05-18 01:19:00,1.2142,1.21421,1.21414,1.21414,158899998.0
2006-05-18 01:20:00,1.21425,1.21441,1.21425,1.21434,125800004.0
2006-05-18 01:21:00,1.21434,1.21434,1.21428,1.21428,36900000.0
2006-05-18 01:22:00,1.21426,1.21435,1.21426,1.21427,156900002.0
2006-05-18 01:23:00,1.21424,1.21429,1.21424,1.21428,25400000.0
2006-05-18 01:24:00,1.21432,1.21438,1.21432,1.21435,83599999.0
2006-05-18 01:25:00,1.21433,1.21434,1.21427,1.21427,124699999.0
2006-05-18 01:26:00,1.2143,1.21436,1.21428,1.21432,210600006.0
2006-05-18 01:27:00,1.21447,1.21452,1.21432,1.21437,110199998.0
2006-05-18 01:28:00,1.21451,1.21461,1.2144,1.2144,199200000.0
2006-05-18 01:29:00,1.21449,1.21462,1.21447,1.21451,214700000.0
2006-05-18 01:30:00,1.21443,1.21456,1.2144,1.21456,124700000.0
2006-05-18 01:31:00,1.21457,1.21461,1.21446,1.21449,163400002.0
2006-05-18 01:32:00,1.21447,1.21457,1.21447,1.21457,99800003.0
2006-05-18 01:33:00,1.21454,1.21471,1.21454,1.21454,97699999.0
2006-05-18 01:34:00,1.2145,1.21458,1.2145,1.21458,62700000.0
2006-05-18 01:35:00,1.21461,1.21462,1.21447,1.21452,179900002.0
2006-05-18 01:36:00,1.21449,1.21454,1.21438,1.21444,116300000.0
2006-05-18 01:37:00,1.21447,1.21454,1.21444,1.21444,203899996.0
2006-05-18 01:38:00,1.21443,1.21467,1.21437,1.21467,254699999.0
2006-05-18 01:39:00,1.2148,1.21491,1.21475,1.21475,122500000.0
2006-05-18 01:40:00,1.2147,1.21475,1.2146,1.2146,130500003.0
2006-05-18 01:41:00,1.21477,1.21504,1.21477,1.21503,38100000.0
2006-05-18 01:42:00,1.21493,1.215,1.21493,1.21495,59100000.0
2006-05-18 01:43:00,1.21493,1.21503,1.21492,1.21492,300800001.0
2006-05-18 01:44:00,1.21505,1.2154,1.21505,1.2154,108499996.0
2006-05-18 01:45:00,1.21551,1.21565,1.21551,1.21559,111599999.0
2006-05-18 01:46:00,1.21566,1.2157,1.21554,1.2157,142999998.0
2006-05-18 01:47:00,1.21572,1.21572,1.21557,1.21557,221100002.0
2006-05-18 01:48:00,1.21556,1.21556,1.21531,1.21535,144599999.0
2006-05-18 01:49:00,1.21529,1.21545,1.21529,1.21544,232599999.0
2006-05-18 01:50:00,1.21549,1.21552,1.21544,1.21546,196200002.0
2006-05-18 01:51:00,1.21552,1.21552,1.21528,1.21528,135999999.0
2006-05-18 01:52:00,1.21508,1.21508,1.21475,1.21475,64200000.0
2006-05-18 01:53:00,1.21471,1.21484,1.21465,1.21478,181400003.0
2006-05-18 01:54:00,1.21492,1.21506,1.2149,1.21492,170300003.0
2006-05-18 01:55:00,1.21483,1.21486,1.21476,1.21477,215899999.0
2006-05-18 01:56:00,1.21471,1.21471,1.21434,1.21434,137900001.0
2006-05-18 01:57:00,1.21436,1.21443,1.21429,1.21443,112199998.0
2006-05-18 01:58:00,1.21434,1.2144,1.21428,1.2144,168099996.0
2006-05-18 01:59:00,1.21447,1.21449,1.2144,1.21446,81900000.0
2006-05-18 02:00:00,1.21439,1.21452,1.21431,1.2144,160499996.0
2006-05-18 02:01:00,1.21443,1.21445,1.21434,1.21443,215200003.0
2006-05-18 02:02:00,1.21448,1.21457,1.21435,1.21435,128399997.0
2006-05-18 02:03:00,1.21426,1.21426,1.2141,1.2141,137800001.0
2006-05-18 02:04:00,1.21418,1.21427,1.21406,1.21408,67600000.0
2006-05-18 02:05:00,1.21405,1.21407,1.21398,1.21407,122500001.0
2006-05-18 02:06:00,1.21413,1.21413,1.21405,1.2141,148000001.0
2006-05-18 02:07:00,1.214,1.21411,1.21397,1.21397,246799998.0
2006-05-18 02:08:00,1.21397,1.214,1.2139,1.2139,155200000.0
2006-05-18 02:09:00,1.21398,1.21398,1.21383,1.21385,148899999.0
2006-05-18 02:10:00,1.21382,1.21383,1.21374,1.21383,117000000.0
2006-05-18 02:11:00,1.21385,1.2139,1.2138,1.21385,172200005.0
2006-05-18 02:12:00,1.2139,1.2139,1.21378,1.2139,95000000.0
2006-05-18 02:13:00,1.21388,1.21388,1.21377,1.21388,207000002.0
2006-05-18 02:14:00,1.21385,1.21396,1.21385,1.2139,256200006.0
2006-05-18 02:15:00,1.21379,1.21398,1.21379,1.21392,198900000.0
2006-05-18 02:16:00,1.21409,1.21433,1.21409,1.21415,71199999.0
2006-05-18 02:17:00,1.21407,1.21417,1.21401,1.21401,122699998.0
2006-05-18 02:18:00,1.21403,1.21403,1.21391,1.21394,118200000.0
2006-05-18 02:19:00,1.2139,1.21391,1.21382,1.21385,144499999.0
2006-05-18 02:20:00,1.21379,1.21379,1.21344,1.21348,187799997.0
2006-05-18 02:21:00,1.21351,1.21352,1.21333,1.21345,145800000.0
2006-05-18 02:22:00,1.2134,1.2134,1.21314,1.21314,133799997.0
2006-05-18 02:23:00,1.21312,1.21312,1.2129,1.21306,163099996.0
2006-05-18 02:24:00,1.21303,1.21305,1.21298,1.213,147000000.0
2006-05-18 02:25:00,1.213,1.213,1.21287,1.21287,87100001.0
2006-05-18 02:26:00,1.21295,1.21301,1.21281,1.2129,180800001.0
2006-05-18 02:27:00,1.21283,1.21289,1.2128,1.21283,119100003.0
2006-05-18 02:28:00,1.21285,1.2129,1.21278,1.21281,197899998.0
2006-05-18 02:29:00,1.21277,1.21286,1.21275,1.21282,182600001.0
2006-05-18 02:30:00,1.21276,1.21276,1.21261,1.21274,131400001.0
2006-05-18 02:31:00,1.21275,1.21281,1.21273,1.21281,212499999.0
2006-05-18 02:32:00,1.2128,1.2128,1.21274,1.21277,108600003.0
2006-05-18 02:33:00,1.21278,1.21299,1.21278,1.21293,69600000.0
2006-05-18 02:34:00,1.21302,1.21302,1.21274,1.21277,170100001.0
2006-05-18 02:35:00,1.21271,1.21288,1.21268,1.2128,114199998.0
2006-05-18 02:36:00,1.21288,1.21298,1.21283,1.21298,194100001.0
2006-05-18 02:37:00,1.21291,1.21291,1.21268,1.21278,86800003.0
2006-05-18 02:38:00,1.2129,1.21297,1.2129,1.21295,121800000.0
2006-05-18 02:39:00,1.21299,1.21301,1.21286,1.213,78700000.0
2006-05-18 02:40:00,1.21295,1.21299,1.21291,1.21299,188900003.0
2006-05-18 02:41:00,1.21297,1.21303,1.21297,1.21299,31100000.0
2006-05-18 02:42:00,1.21304,1.21306,1.21293,1.21297,136300001.0
2006-05-18 02:43:00,1.21302,1.2131,1.21302,1.21305,83500002.0
2006-05-18 02:44:00,1.21306,1.21307,1.21302,1.21306,55900000.0
2006-05-18 02:45:00,1.21305,1.2131,1.21305,1.21309,56699998.0
2006-05-18 02:46:00,1.21317,1.21321,1.21314,1.21319,136599997.0
2006-05-18 02:47:00,1.21318,1.21332,1.21312,1.21332,107000001.0
2006-05-18 02:48:00,1.21344,1.21349,1.2133,1.21349,86199998.0
2006-05-18 02:49:00,1.21341,1.21352,1.21327,1.21327,220799997.0
2006-05-18 02:50:00,1.21327,1.21335,1.21325,1.21326,205900003.0
2006-05-18 02:51:00,1.2133,1.21343,1.2133,1.21335,98300000.0
2006-05-18 02:52:00,1.21333,1.21336,1.21331,1.21336,114899997.0
2006-05-18 02:53:00,1.2133,1.21345,1.2133,1.21341,126800001.0
2006-05-18 02:54:00,1.21339,1.21339,1.21329,1.21339,84699999.0
2006-05-18 02:55:00,1.21342,1.21342,1.21328,1.2134,106300000.0
2006-05-18 02:56:00,1.21342,1.21346,1.21338,1.21338,55099999.0
2006-05-18 02:57:00,1.2135,1.21366,1.2135,1.21366,108199998.0
2006-05-18 02:58:00,1.21358,1.21366,1.21357,1.21357,147399998.0
2006-05-18 02:59:00,1.21355,1.21356,1.21345,1.21348,248300007.0
2006-05-18 03:00:00,1.21359,1.21369,1.21359,1.21365,244499999.0
2006-05-18 03:01:00,1.21369,1.21387,1.21366,1.21387,134800000.0
2006-05-18 03:02:00,1.21379,1.21407,1.21379,1.21403,113599998.0
2006-05-18 03:03:00,1.21413,1.21431,1.21413,1.2142,236699997.0
2006-05-18 03:04:00,1.21419,1.21419,1.21405,1.21418,162899998.0
2006-05-18 03:05:00,1.21411,1.2142,1.21406,1.21412,99900002.0
2006-05-18 03:06:00,1.21403,1.21416,1.21402,1.21416,113399998.0
2006-05-18 03:07:00,1.21407,1.21415,1.21401,1.21401,217099996.0
2006-05-18 03:08:00,1.21402,1.21407,1.21402,1.21407,108900000.0
2006-05-18 03:09:00,1.21402,1.21408,1.21399,1.21406,228500001.0
2006-05-18 03:10:00,1.21395,1.21397,1.21379,1.21391,173500000.0
2006-05-18 03:11:00,1.21381,1.21393,1.21381,1.21393,86999999.0
2006-05-18 03:12:00,1.21388,1.21388,1.21372,1.21379,90700000.0
2006-05-18 03:13:00,1.21377,1.21377,1.21367,1.21367,26400000.0
2006-05-18 03:14:00,1.21364,1.21375,1.21364,1.21375,67300001.0
2006-05-18 03:15:00,1.21365,1.21375,1.21365,1.21375,199699998.0
2006-05-18 03:16:00,1.21375,1.21378,1.2137,1.2137,93199999.0
2006-05-18 03:17:00,1.2137,1.21372,1.21362,1.21367,58300000.0
2006-05-18 03:18:00,1.21371,1.2139,1.21371,1.2139,85200001.0
2006-05-18 03:19:00,1.21392,1.21393,1.21382,1.21393,135399998.0
2006-05-18 03:20:00,1.21385,1.21387,1.2138,1.2138,202699998.0
2006-05-18 03:21:00,1.21382,1.21382,1.21369,1.21369,107999997.0
2006-05-18 03:22:00,1.21374,1.21375,1.21366,1.21369,120400002.0
2006-05-18 03:23:00,1.21359,1.21359,1.21359,1.21359,4000000.0
2006-05-18 03:24:00,1.21355,1.21355,1.21328,1.21328,37300000.0
2006-05-18 03:25:00,1.21336,1.21343,1.21323,1.21323,196599998.0
2006-05-18 03:26:00,1.21318,1.2133,1.21318,1.21322,133400000.0
2006-05-18 03:27:00,1.21317,1.21319,1.21309,1.21309,101100001.0
2006-05-18 03:28:00,1.21317,1.21321,1.21301,1.21313,123900000.0
2006-05-18 03:29:00,1.21312,1.21316,1.21305,1.2131,111499999.0
2006-05-18 03:30:00,1.21313,1.21317,1.21304,1.21317,227100004.0
2006-05-18 03:31:00,1.21319,1.21324,1.2131,1.21324,158799999.0
2006-05-18 03:32:00,1.21325,1.21333,1.21323,1.21329,92699999.0
2006-05-18 03:33:00,1.21328,1.21328,1.21317,1.21328,143799998.0
2006-05-18 03:34:00,1.21311,1.21314,1.21311,1.21314,23399999.0
2006-05-18 03:35:00,1.21299,1.21299,1.21282,1.21283,141000000.0
2006-05-18 03:36:00,1.21295,1.21307,1.21295,1.21306,129499997.0
2006-05-18 03:37:00,1.21299,1.21308,1.21283,1.21283,171399998.0
2006-05-18 03:38:00,1.2128,1.2128,1.21263,1.21265,162899999.0
2006-05-18 03:39:00,1.21271,1.21274,1.21254,1.21257,105899999.0
2006-05-18 03:40:00,1.21263,1.21264,1.21249,1.2125,124300002.0
2006-05-18 03:41:00,1.21237,1.21245,1.21232,1.2124,98499999.0
2006-05-18 03:42:00,1.21246,1.21257,1.21242,1.21251,181400002.0
2006-05-18 03:43:00,1.21248,1.21272,1.21248,1.21269,296999995.0
2006-05-18 03:44:00,1.21277,1.21277,1.21258,1.21258,196500004.0
2006-05-18 03:45:00,1.21255,1.21255,1.2124,1.21248,95200001.0
2006-05-18 03:46:00,1.21249,1.21271,1.21248,1.21271,233399997.0
2006-05-18 03:47:00,1.21268,1.21278,1.21265,1.21273,190800000.0
2006-05-18 03:48:00,1.21281,1.21288,1.21273,1.21288,145799996.0
2006-05-18 03:49:00,1.21281,1.21284,1.21275,1.21284,210300001.0
2006-05-18 03:50:00,1.21275,1.21279,1.2127,1.2127,149499999.0
2006-05-18 03:51:00,1.21268,1.21277,1.21265,1.21265,32900000.0
2006-05-18 03:52:00,1.21265,1.21267,1.21262,1.21267,140500001.0
2006-05-18 03:53:00,1.21265,1.21266,1.21258,1.21261,166900002.0
2006-05-18 03:54:00,1.21259,1.21263,1.21258,1.2126,186100000.0
2006-05-18 03:55:00,1.2126,1.21268,1.2126,1.21265,141699998.0
2006-05-18 03:56:00,1.21267,1.21271,1.21259,1.21259,33099999.0
2006-05-18 03:57:00,1.21267,1.21274,1.21234,1.2124,214499997.0
2006-05-18 03:58:00,1.21243,1.21258,1.21237,1.21256,191199997.0
2006-05-18 03:59:00,1.21271,1.21276,1.21269,1.21269,94100002.0
2006-05-18 04:00:00,1.21264,1.21275,1.21254,1.2127,178399997.0
2006-05-18 04:01:00,1.21277,1.21284,1.2127,1.21275,222599995.0
2006-05-18 04:02:00,1.21293,1.21293,1.21278,1.21278,264900001.0
2006-05-18 04:03:00,1.21287,1.21288,1.21276,1.21279,113599998.0
2006-05-18 04:04:00,1.21281,1.21288,1.21275,1.21288,227100001.0
2006-05-18 04:05:00,1.21287,1.21287,1.21277,1.21278,126700000.0
2006-05-18 04:06:00,1.21278,1.21295,1.21278,1.2129,65200000.0
2006-05-18 04:07:00,1.21279,1.21286,1.21273,1.21273,148700002.0
2006-05-18 04:08:00,1.21279,1.21285,1.21268,1.21275,131199998.0
2006-05-18 04:09:00,1.21273,1.21273,1.21256,1.21259,116799999.0
2006-05-18 04:10:00,1.21253,1.21253,1.21249,1.21249,70800000.0
2006-05-18 04:11:00,1.21238,1.2124,1.21227,1.21227,131600000.0
2006-05-18 04:12:00,1.21227,1.21235,1.21218,1.2122,327800004.0
2006-05-18 04:13:00,1.21215,1.2122,1.21213,1.21213,201100001.0
2006-05-18 04:14:00,1.21217,1.21228,1.21217,1.21223,137200003.0
2006-05-18 04:15:00,1.2123,1.21233,1.21228,1.21233,55099998.0
2006-05-18 04:16:00,1.21231,1.21232,1.21228,1.21228,162800000.0
2006-05-18 04:17:00,1.21232,1.21236,1.21222,1.21227,253199996.0
2006-05-18 04:18:00,1.21223,1.21251,1.21223,1.21251,96800002.0
2006-05-18 04:19:00,1.21252,1.21255,1.2124,1.2124,96800000.0
2006-05-18 04:20:00,1.2124,1.21243,1.2123,1.21243,151400002.0
2006-05-18 04:21:00,1.21231,1.2124,1.21231,1.21237,145500002.0
2006-05-18 04:22:00,1.2124,1.21256,1.2124,1.21256,87100000.0
2006-05-18 04:23:00,1.21252,1.21259,1.21248,1.21253,243699998.0
2006-05-18 04:24:00,1.2125,1.21254,1.2123,1.21234,127899998.0
2006-05-18 04:25:00,1.21225,1.21227,1.21213,1.21222,143800000.0
2006-05-18 04:26:00,1.21218,1.21218,1.21205,1.21213,150400004.0
2006-05-18 04:27:00,1.21208,1.2121,1.21198,1.212,137499999.0
2006-05-18 04:28:00,1.21192,1.21204,1.21192,1.21204,99900000.0
2006-05-18 04:29:00,1.21209,1.21238,1.21209,1.21238,249100000.0
2006-05-18 04:30:00,1.21236,1.21236,1.21211,1.2123,99199998.0
2006-05-18 04:31:00,1.21234,1.21239,1.21231,1.21231,223200003.0
2006-05-18 04:32:00,1.2123,1.21239,1.21223,1.21239,137499998.0
2006-05-18 04:33:00,1.21236,1.21255,1.21236,1.2125,120300002.0
2006-05-18 04:34:00,1.2125,1.21264,1.2125,1.21262,136900001.0
2006-05-18 04:35:00,1.21256,1.21268,1.21256,1.21266,210700000.0
2006-05-18 04:36:00,1.21268,1.21268,1.21251,1.21251,25900000.0
2006-05-18 04:37:00,1.2125,1.21258,1.21234,1.21258,203899997.0
2006-05-18 04:38:00,1.2126,1.2126,1.21248,1.21248,63200002.0
2006-05-18 04:39:00,1.21251,1.21261,1.21243,1.21261,78999998.0
2006-05-18 04:40:00,1.21262,1.21268,1.21256,1.21263,124499999.0
2006-05-18 04:41:00,1.21265,1.21265,1.21254,1.21263,121399999.0
2006-05-18 04:42:00,1.21259,1.21268,1.21259,1.21262,151200003.0
2006-05-18 04:43:00,1.21261,1.21271,1.21261,1.21266,72599998.0
2006-05-18 04:44:00,1.21272,1.21278,1.21267,1.21277,166700001.0
2006-05-18 04:45:00,1.21274,1.21284,1.21272,1.21272,133400000.0
2006-05-18 04:46:00,1.21265,1.21288,1.21265,1.21284,106500001.0
2006-05-18 04:47:00,1.21282,1.21291,1.21282,1.21283,73500002.0
2006-05-18 04:48:00,1.21286,1.21289,1.21279,1.21287,262699999.0
2006-05-18 04:49:00,1.21289,1.21289,1.21279,1.21283,132899999.0
2006-05-18 04:50:00,1.2129,1.21291,1.2128,1.21289,249200000.0
2006-05-18 04:51:00,1.21285,1.21288,1.21282,1.21282,100699998.0
2006-05-18 04:52:00,1.21282,1.21291,1.21282,1.21284,145499998.0
2006-05-18 04:53:00,1.21285,1.21294,1.21282,1.21285,153099999.0
2006-05-18 04:54:00,1.21289,1.21289,1.21281,1.21287,284600004.0
2006-05-18 04:55:00,1.21282,1.21293,1.21282,1.21293,94799998.0
2006-05-18 04:56:00,1.21283,1.21297,1.21283,1.21297,111099998.0
2006-05-18 04:57:00,1.21299,1.21299,1.21285,1.2129,135100002.0
2006-05-18 04:58:00,1.21291,1.21291,1.2127,1.21272,138599998.0
2006-05-18 04:59:00,1.21267,1.21267,1.21252,1.21252,198499996.0
2006-05-18 05:00:00,1.21258,1.21264,1.21257,1.21257,68599999.0
2006-05-18 05:01:00,1.21249,1.21261,1.21249,1.21251,136800000.0
2006-05-18 05:02:00,1.21257,1.21261,1.21255,1.21258,171300002.0
2006-05-18 05:03:00,1.21257,1.21259,1.21244,1.21244,104199997.0
2006-05-18 05:04:00,1.21236,1.2124,1.21227,1.2124,181299998.0
2006-05-18 05:05:00,1.21233,1.21233,1.21221,1.21221,148900002.0
2006-05-18 05:06:00,1.21227,1.21227,1.21217,1.21227,82600000.0
2006-05-18 05:07:00,1.21221,1.21234,1.21221,1.21234,9600000.0
2006-05-18 05:08:00,1.21235,1.21248,1.21229,1.21248,68700000.0
2006-05-18 05:09:00,1.21243,1.21243,1.21234,1.21238,191200002.0
2006-05-18 05:10:00,1.21239,1.21245,1.21239,1.21245,184800004.0
2006-05-18 05:11:00,1.21237,1.21242,1.21237,1.2124,144799998.0
2006-05-18 05:12:00,1.21242,1.21245,1.21237,1.21243,109800001.0
2006-05-18 05:13:00,1.21238,1.21242,1.21236,1.21236,33100000.0
2006-05-18 05:14:00,1.21249,1.21269,1.21249,1.21269,158400001.0
2006-05-18 05:15:00,1.21274,1.21289,1.2127,1.21286,146199999.0
2006-05-18 05:16:00,1.21288,1.21291,1.21277,1.21288,59100000.0
2006-05-18 05:17:00,1.21293,1.21293,1.21278,1.21283,79800001.0
2006-05-18 05:18:00,1.21283,1.21283,1.21262,1.21264,145999998.0
2006-05-18 05:19:00,1.21257,1.21257,1.21247,1.21251,194499996.0
2006-05-18 05:20:00,1.21261,1.21261,1.21261,1.21261,50999998.0
2006-05-18 05:21:00,1.21282,1.21295,1.2128,1.21281,114899999.0
2006-05-18 05:22:00,1.21281,1.21285,1.21275,1.21275,222400002.0
2006-05-18 05:23:00,1.21282,1.21282,1.2126,1.21268,127899998.0
2006-05-18 05:24:00,1.21257,1.21265,1.21257,1.21263,144999999.0
2006-05-18 05:25:00,1.21272,1.21278,1.21262,1.21274,222799996.0
2006-05-18 05:26:00,1.21284,1.2129,1.21266,1.21287,199799999.0
2006-05-18 05:27:00,1.21287,1.21292,1.2128,1.21285,95800002.0
2006-05-18 05:28:00,1.21282,1.21293,1.21278,1.21289,105099999.0
2006-05-18 05:29:00,1.21278,1.21288,1.21278,1.21283,211800001.0
2006-05-18 05:30:00,1.21273,1.21278,1.21268,1.21269,206700002.0
2006-05-18 05:31:00,1.21275,1.21275,1.21267,1.2127,240200001.0
2006-05-18 05:32:00,1.2127,1.21275,1.21267,1.21275,112799998.0
2006-05-18 05:33:00,1.21276,1.21284,1.21276,1.21283,74100001.0
2006-05-18 05:34:00,1.21291,1.21306,1.21291,1.21306,134700000.0
2006-05-18 05:35:00,1.21291,1.21294,1.21287,1.21289,96700001.0
2006-05-18 05:36:00,1.21295,1.213,1.21288,1.213,204400006.0
2006-05-18 05:37:00,1.2129,1.2129,1.2129,1.2129,11200000.0
2006-05-18 05:38:00,1.21297,1.21312,1.21293,1.21312,8200000.0
2006-05-18 05:39:00,1.21313,1.21313,1.213,1.21305,168199997.0
2006-05-18 05:40:00,1.21305,1.21306,1.2128,1.21285,243499999.0
2006-05-18 05:41:00,1.21284,1.21295,1.21274,1.21295,180100001.0
2006-05-18 05:42:00,1.21293,1.21293,1.21286,1.21286,28799999.0
2006-05-18 05:43:00,1.21291,1.213,1.21285,1.213,91800001.0
2006-05-18 05:44:00,1.21294,1.21298,1.21285,1.21285,100099999.0
2006-05-18 05:45:00,1.21285,1.21288,1.2128,1.2128,86599999.0
2006-05-18 05:46:00,1.21282,1.21288,1.21275,1.21288,111499999.0
2006-05-18 05:47:00,1.21278,1.21278,1.21267,1.21272,79899999.0
2006-05-18 05:48:00,1.21267,1.21267,1.2125,1.21252,146200004.0
2006-05-18 05:49:00,1.21254,1.21255,1.21242,1.21255,125500001.0
2006-05-18 05:50:00,1.2125,1.21257,1.21246,1.2125,86000000.0
2006-05-18 05:51:00,1.21253,1.21266,1.21248,1.21256,80300001.0
2006-05-18 05:52:00,1.21257,1.21264,1.21253,1.21264,190899999.0
2006-05-18 05:53:00,1.2126,1.21264,1.21253,1.2126,122599998.0
2006-05-18 05:54:00,1.2126,1.21266,1.21252,1.21252,138500001.0
2006-05-18 05:55:00,1.2125,1.21255,1.2125,1.21255,106800002.0
2006-05-18 05:56:00,1.21258,1.21258,1.21254,1.21254,162099996.0
2006-05-18 05:57:00,1.21253,1.21253,1.21252,1.21252,54300002.0
2006-05-18 05:58:00,1.21253,1.2126,1.21252,1.2126,112999996.0
2006-05-18 05:59:00,1.21256,1.21265,1.21252,1.21253,181600000.0
2006-05-18 06:00:00,1.21262,1.21268,1.21252,1.21252,138000001.0
2006-05-18 06:01:00,1.21248,1.21262,1.21244,1.21262,207299998.0
2006-05-18 06:02:00,1.21262,1.21266,1.2126,1.21266,206099999.0
2006-05-18 06:03:00,1.21267,1.21269,1.2126,1.21268,81100000.0
2006-05-18 06:04:00,1.21261,1.21272,1.21261,1.21267,42800000.0
2006-05-18 06:05:00,1.21263,1.21267,1.21263,1.21267,14100000.0
2006-05-18 06:06:00,1.2127,1.21273,1.21258,1.21273,203899998.0
2006-05-18 06:07:00,1.21268,1.21271,1.21266,1.21267,151199997.0
2006-05-18 06:08:00,1.21268,1.21275,1.21268,1.21275,117399998.0
2006-05-18 06:09:00,1.21271,1.21281,1.21269,1.21279,126700000.0
2006-05-18 06:10:00,1.21276,1.21281,1.2127,1.21279,144100002.0
2006-05-18 06:11:00,1.21279,1.21279,1.21275,1.21277,51999998.0
2006-05-18 06:12:00,1.21275,1.21288,1.21274,1.21287,161500004.0
2006-05-18 06:13:00,1.2128,1.2128,1.21274,1.2128,104600000.0
2006-05-18 06:14:00,1.21271,1.21286,1.2127,1.21286,217799996.0
2006-05-18 06:15:00,1.21288,1.21288,1.21276,1.21278,175699997.0
2006-05-18 06:16:00,1.21281,1.21282,1.21278,1.21278,104000000.0
2006-05-18 06:17:00,1.21276,1.21287,1.21273,1.21287,107600000.0
2006-05-18 06:18:00,1.21288,1.21288,1.21272,1.21283,226599996.0
2006-05-18 06:19:00,1.21287,1.21298,1.21285,1.21298,157600002.0
2006-05-18 06:20:00,1.21298,1.21309,1.21298,1.213,162200001.0
2006-05-18 06:21:00,1.2131,1.21311,1.21299,1.213,169799998.0
2006-05-18 06:22:00,1.21303,1.21315,1.21303,1.21309,24000000.0
2006-05-18 06:23:00,1.21305,1.21312,1.21305,1.21308,47599999.0
2006-05-18 06:24:00,1.21309,1.21323,1.21305,1.21305,269599995.0
2006-05-18 06:25:00,1.21299,1.21309,1.21296,1.21306,203800000.0
2006-05-18 06:26:00,1.21302,1.2131,1.21299,1.21303,155900001.0
2006-05-18 06:27:00,1.21303,1.21303,1.21294,1.213,87399999.0
2006-05-18 06:28:00,1.213,1.213,1.21286,1.21295,243600003.0
2006-05-18 06:29:00,1.21302,1.21302,1.21294,1.21297,40700001.0
2006-05-18 06:30:00,1.21299,1.21299,1.2129,1.2129,174200002.0
2006-05-18 06:31:00,1.21298,1.21305,1.21296,1.21305,60699998.0
2006-05-18 06:32:00,1.21303,1.21309,1.21296,1.21306,350000006.0
2006-05-18 06:33:00,1.21308,1.21316,1.21297,1.21313,129700000.0
2006-05-18 06:34:00,1.21315,1.21322,1.21311,1.21315,172100001.0
2006-05-18 06:35:00,1.21317,1.21319,1.21308,1.21308,228800001.0
2006-05-18 06:36:00,1.21299,1.21299,1.21289,1.21293,117900002.0
2006-05-18 06:37:00,1.21292,1.21299,1.21289,1.21292,87799997.0
2006-05-18 06:38:00,1.21296,1.21298,1.21289,1.21298,360000003.0
2006-05-18 06:39:00,1.2129,1.21295,1.21288,1.2129,253700006.0
2006-05-18 06:40:00,1.21289,1.21292,1.21282,1.21286,104700001.0
2006-05-18 06:41:00,1.21291,1.21295,1.21291,1.21293,44900001.0
2006-05-18 06:42:00,1.21297,1.21297,1.2128,1.21297,137100000.0
2006-05-18 06:43:00,1.2129,1.21298,1.21286,1.21298,168299999.0
2006-05-18 06:44:00,1.213,1.213,1.21295,1.21295,5600000.0
2006-05-18 06:45:00,1.21302,1.21303,1.21294,1.21303,128900002.0
2006-05-18 06:46:00,1.21297,1.21306,1.21297,1.21304,169500001.0
2006-05-18 06:47:00,1.21303,1.21303,1.21302,1.21302,134899998.0
2006-05-18 06:48:00,1.21308,1.21308,1.21298,1.21302,73700001.0
2006-05-18 06:49:00,1.21306,1.2131,1.21299,1.21302,119500001.0
2006-05-18 06:50:00,1.21295,1.21305,1.21293,1.213,277300003.0
2006-05-18 06:51:00,1.21305,1.21305,1.21293,1.213,135300001.0
2006-05-18 06:52:00,1.21286,1.21286,1.21276,1.21282,81100000.0
2006-05-18 06:53:00,1.2128,1.21287,1.21279,1.2128,251400000.0
2006-05-18 06:54:00,1.2128,1.2128,1.2127,1.21275,96300000.0
2006-05-18 06:55:00,1.21275,1.21281,1.21268,1.21281,67899999.0
2006-05-18 06:56:00,1.21281,1.21281,1.21269,1.21278,79300002.0
2006-05-18 06:57:00,1.21276,1.21279,1.21276,1.21277,93500000.0
2006-05-18 06:58:00,1.21276,1.21285,1.21273,1.21273,219500002.0
2006-05-18 06:59:00,1.21276,1.21276,1.21266,1.21268,56700002.0
2006-05-18 07:00:00,1.21275,1.2128,1.21271,1.2128,162399999.0
2006-05-18 07:01:00,1.21272,1.21272,1.21265,1.21266,88999999.0
2006-05-18 07:02:00,1.21261,1.21262,1.21261,1.21262,43900000.0
2006-05-18 07:03:00,1.21266,1.21266,1.21255,1.21258,125799998.0
2006-05-18 07:04:00,1.21256,1.21256,1.21239,1.21239,90700001.0
2006-05-18 07:05:00,1.21244,1.21244,1.21241,1.21241,11200000.0
2006-05-18 07:06:00,1.21246,1.21251,1.21241,1.21251,177999998.0
2006-05-18 07:07:00,1.21245,1.21249,1.21242,1.21246,158899998.0
2006-05-18 07:08:00,1.21246,1.21248,1.21235,1.21239,245100003.0
2006-05-18 07:09:00,1.21232,1.2124,1.21232,1.2124,157900002.0
2006-05-18 07:10:00,1.21235,1.21244,1.21228,1.21238,143400001.0
2006-05-18 07:11:00,1.21245,1.21246,1.21234,1.21243,102800002.0
2006-05-18 07:12:00,1.2124,1.21248,1.21235,1.2124,141099998.0
2006-05-18 07:13:00,1.21237,1.21245,1.21237,1.21245,25200000.0
2006-05-18 07:14:00,1.21237,1.21239,1.21224,1.2123,94099997.0
2006-05-18 07:15:00,1.21225,1.21239,1.21225,1.21237,191600001.0
2006-05-18 07:16:00,1.21243,1.2125,1.2124,1.2124,153399997.0
2006-05-18 07:17:00,1.21242,1.21242,1.21232,1.21232,246100002.0
2006-05-18 07:18:00,1.21239,1.21258,1.21239,1.2125,100199999.0
2006-05-18 07:19:00,1.21254,1.21255,1.21245,1.21249,160000001.0
2006-05-18 07:20:00,1.21255,1.21263,1.21255,1.2126,135400001.0
2006-05-18 07:21:00,1.21265,1.21265,1.21263,1.21263,5600000.0
2006-05-18 07:22:00,1.21255,1.21258,1.21253,1.21253,100799998.0
2006-05-18 07:23:00,1.21253,1.21257,1.21245,1.21245,288300009.0
2006-05-18 07:24:00,1.21241,1.21254,1.21241,1.21251,123900000.0
2006-05-18 07:25:00,1.21255,1.21263,1.21253,1.21263,96800000.0
2006-05-18 07:26:00,1.21264,1.21264,1.21245,1.21253,260000002.0
2006-05-18 07:27:00,1.21255,1.2126,1.2125,1.21255,287500005.0
2006-05-18 07:28:00,1.21256,1.2126,1.21255,1.2126,75300003.0
2006-05-18 07:29:00,1.21257,1.21265,1.21254,1.2126,89800000.0
2006-05-18 07:30:00,1.21264,1.21264,1.2125,1.2125,90999998.0
2006-05-18 07:31:00,1.21252,1.21264,1.21252,1.2126,82999997.0
2006-05-18 07:32:00,1.21264,1.21279,1.21262,1.21272,271500004.0
2006-05-18 07:33:00,1.2128,1.21302,1.21272,1.21302,194000004.0
2006-05-18 07:34:00,1.213,1.21306,1.21293,1.21293,130700000.0
2006-05-18 07:35:00,1.21298,1.21298,1.21291,1.21294,131499997.0
2006-05-18 07:36:00,1.21284,1.21285,1.21272,1.21285,145799999.0
2006-05-18 07:37:00,1.21287,1.21287,1.21274,1.21274,188200000.0
2006-05-18 07:38:00,1.21273,1.21285,1.21273,1.21278,147799997.0
2006-05-18 07:39:00,1.21279,1.21291,1.21279,1.21291,101999999.0
2006-05-18 07:40:00,1.21293,1.21298,1.21289,1.21291,68499998.0
2006-05-18 07:41:00,1.21295,1.21313,1.21292,1.21313,285400000.0
2006-05-18 07:42:00,1.21319,1.21328,1.21318,1.21325,139899998.0
2006-05-18 07:43:00,1.21313,1.21322,1.21313,1.21314,60400000.0
2006-05-18 07:44:00,1.21317,1.21324,1.2131,1.21312,239400000.0
2006-05-18 07:45:00,1.21302,1.21312,1.21302,1.21306,161099999.0
2006-05-18 07:46:00,1.21302,1.21302,1.21297,1.21302,123999997.0
2006-05-18 07:47:00,1.21306,1.21307,1.21293,1.21307,170699997.0
2006-05-18 07:48:00,1.21306,1.21313,1.21306,1.21313,69200001.0
2006-05-18 07:49:00,1.21317,1.21317,1.21307,1.21317,45300000.0
2006-05-18 07:50:00,1.21314,1.21341,1.21314,1.21338,123699998.0
2006-05-18 07:51:00,1.21345,1.21353,1.21341,1.21352,260800001.0
2006-05-18 07:52:00,1.21353,1.21358,1.21348,1.21358,244100001.0
2006-05-18 07:53:00,1.21348,1.2135,1.21337,1.21337,125900001.0
2006-05-18 07:54:00,1.21342,1.21349,1.21332,1.21349,144599999.0
2006-05-18 07:55:00,1.21357,1.21357,1.21344,1.21348,135399997.0
2006-05-18 07:56:00,1.21349,1.2137,1.21346,1.21365,166700001.0
2006-05-18 07:57:00,1.21369,1.21369,1.2136,1.21362,196099999.0
2006-05-18 07:58:00,1.21358,1.21363,1.21352,1.21361,141699997.0
2006-05-18 07:59:00,1.21359,1.21375,1.21359,1.21365,43299999.0
2006-05-18 08:00:00,1.21375,1.21385,1.21375,1.21378,103799999.0
2006-05-18 08:01:00,1.21379,1.21382,1.21372,1.2138,191300002.0
2006-05-18 08:02:00,1.21377,1.21439,1.21372,1.21437,220299997.0
2006-05-18 08:03:00,1.21444,1.21444,1.21424,1.21425,166100000.0
2006-05-18 08:04:00,1.21424,1.21445,1.21424,1.21445,127499998.0
2006-05-18 08:05:00,1.21435,1.21452,1.21435,1.21436,165999998.0
2006-05-18 08:06:00,1.21431,1.2145,1.21431,1.21445,196700002.0
2006-05-18 08:07:00,1.2144,1.2145,1.21432,1.21434,116000001.0
2006-05-18 08:08:00,1.21428,1.21436,1.21411,1.21426,210400000.0
2006-05-18 08:09:00,1.21427,1.21427,1.21408,1.2141,189799998.0
2006-05-18 08:10:00,1.21411,1.21411,1.21403,1.2141,177300005.0
2006-05-18 08:11:00,1.21393,1.21393,1.21363,1.21364,106299999.0
2006-05-18 08:12:00,1.21372,1.21402,1.21372,1.21402,215000002.0
2006-05-18 08:13:00,1.21409,1.21432,1.21409,1.21421,138899997.0
2006-05-18 08:14:00,1.21414,1.21415,1.21401,1.21403,149999999.0
2006-05-18 08:15:00,1.21395,1.2141,1.21391,1.2141,202100001.0
2006-05-18 08:16:00,1.21403,1.21407,1.21396,1.21396,218400002.0
2006-05-18 08:17:00,1.2139,1.21405,1.2139,1.21405,179299998.0
2006-05-18 08:18:00,1.21401,1.21401,1.21384,1.21386,68399999.0
2006-05-18 08:19:00,1.21387,1.21393,1.21376,1.21376,158799994.0
2006-05-18 08:20:00,1.21375,1.21377,1.21369,1.21373,96399997.0
2006-05-18 08:21:00,1.21378,1.21386,1.21377,1.21383,50400000.0
2006-05-18 08:22:00,1.21377,1.21377,1.21363,1.21363,72799998.0
2006-05-18 08:23:00,1.21366,1.21385,1.21366,1.21385,229100000.0
2006-05-18 08:24:00,1.21385,1.21389,1.21377,1.21387,204200000.0
2006-05-18 08:25:00,1.21388,1.2139,1.21379,1.21382,126800000.0
2006-05-18 08:26:00,1.21375,1.21375,1.21363,1.21367,149500002.0
2006-05-18 08:27:00,1.21363,1.21374,1.21363,1.21368,133699998.0
2006-05-18 08:28:00,1.21368,1.21373,1.21363,1.21373,160899999.0
2006-05-18 08:29:00,1.21363,1.21363,1.21348,1.21355,242599998.0
2006-05-18 08:30:00,1.21349,1.21356,1.2134,1.21352,93299998.0
2006-05-18 08:31:00,1.21344,1.21368,1.21344,1.21362,203000003.0
2006-05-18 08:32:00,1.21355,1.21364,1.21355,1.21358,164900000.0
2006-05-18 08:33:00,1.21362,1.21371,1.21342,1.21342,180399998.0
2006-05-18 08:34:00,1.21359,1.21369,1.21342,1.21342,123600000.0
2006-05-18 08:35:00,1.21358,1.21361,1.21356,1.21358,143800002.0
2006-05-18 08:36:00,1.21361,1.21388,1.21361,1.21374,286900004.0
2006-05-18 08:37:00,1.21385,1.21385,1.21371,1.21373,193800002.0
2006-05-18 08:38:00,1.21379,1.21455,1.21373,1.21455,214899995.0
2006-05-18 08:39:00,1.21442,1.2145,1.21433,1.21434,110600001.0
2006-05-18 08:40:00,1.21431,1.21431,1.21391,1.21398,176200000.0
2006-05-18 08:41:00,1.21397,1.21399,1.21395,1.21395,159299999.0
2006-05-18 08:42:00,1.2139,1.2139,1.21378,1.21378,82800002.0
2006-05-18 08:43:00,1.21368,1.21372,1.21356,1.21362,254799997.0
2006-05-18 08:44:00,1.21357,1.21357,1.21343,1.21355,101499999.0
2006-05-18 08:45:00,1.21353,1.21366,1.21342,1.21349,120500001.0
2006-05-18 08:46:00,1.21335,1.2135,1.21335,1.21343,48800000.0
2006-05-18 08:47:00,1.21344,1.21344,1.21299,1.21299,133699999.0
2006-05-18 08:48:00,1.21286,1.21287,1.21267,1.21273,186500000.0
2006-05-18 08:49:00,1.21261,1.21264,1.21256,1.21262,130099998.0
2006-05-18 08:50:00,1.21268,1.21285,1.21263,1.21285,131599999.0
2006-05-18 08:51:00,1.21297,1.21328,1.21297,1.21328,150700000.0
2006-05-18 08:52:00,1.21335,1.21341,1.21312,1.21312,129800000.0
2006-05-18 08:53:00,1.21295,1.21297,1.21285,1.21297,171200000.0
2006-05-18 08:54:00,1.21303,1.21309,1.21299,1.21301,151099999.0
2006-05-18 08:55:00,1.2131,1.21326,1.2131,1.21324,51699999.0
2006-05-18 08:56:00,1.21314,1.21316,1.21303,1.21308,198899996.0
2006-05-18 08:57:00,1.21309,1.21311,1.21274,1.21274,132599999.0
2006-05-18 08:58:00,1.21275,1.21275,1.21239,1.21239,157099999.0
2006-05-18 08:59:00,1.21242,1.21285,1.21242,1.21266,107299998.0
2006-05-18 09:00:00,1.21268,1.21275,1.21265,1.21272,110899999.0
2006-05-18 09:01:00,1.21259,1.21263,1.2125,1.2125,146800001.0
2006-05-18 09:02:00,1.21265,1.21265,1.21238,1.21238,156999998.0
2006-05-18 09:03:00,1.21234,1.2125,1.21234,1.21236,140500000.0
2006-05-18 09:04:00,1.21235,1.21243,1.21217,1.21243,110100000.0
2006-05-18 09:05:00,1.21253,1.21263,1.21249,1.21252,186200006.0
2006-05-18 09:06:00,1.21241,1.21241,1.21229,1.21233,72699999.0
2006-05-18 09:07:00,1.21239,1.21254,1.21223,1.21253,154900000.0
2006-05-18 09:08:00,1.21256,1.21258,1.21245,1.21255,106399997.0
2006-05-18 09:09:00,1.21262,1.21277,1.21262,1.21272,86600000.0
2006-05-18 09:10:00,1.2127,1.21272,1.21262,1.21262,273600003.0
2006-05-18 09:11:00,1.21274,1.21282,1.21274,1.21274,91800000.0
2006-05-18 09:12:00,1.21282,1.21286,1.21265,1.21275,239699998.0
2006-05-18 09:13:00,1.21276,1.21286,1.21272,1.21275,121400001.0
2006-05-18 09:14:00,1.21274,1.21285,1.21273,1.21273,109200002.0
2006-05-18 09:15:00,1.21265,1.21281,1.21265,1.21281,93199999.0
2006-05-18 09:16:00,1.21289,1.21289,1.21274,1.21277,226400003.0
2006-05-18 09:17:00,1.2128,1.2128,1.21274,1.21278,100600002.0
2006-05-18 09:18:00,1.2127,1.21277,1.21266,1.21273,69099997.0
2006-05-18 09:19:00,1.21279,1.2129,1.21277,1.21287,102200000.0
2006-05-18 09:20:00,1.21282,1.21282,1.21271,1.21272,84999999.0
2006-05-18 09:21:00,1.2127,1.21281,1.21269,1.21269,40700000.0
2006-05-18 09:22:00,1.21269,1.21282,1.21269,1.21272,248800001.0
2006-05-18 09:23:00,1.21267,1.21287,1.21267,1.21281,106200001.0
2006-05-18 09:24:00,1.21283,1.21286,1.21282,1.21282,186500001.0
2006-05-18 09:25:00,1.21288,1.21288,1.21267,1.21267,108500000.0
2006-05-18 09:26:00,1.21249,1.21249,1.21202,1.21202,110899998.0
2006-05-18 09:27:00,1.21186,1.21186,1.21152,1.21162,145500003.0
2006-05-18 09:28:00,1.21145,1.21151,1.21131,1.21139,132700002.0
2006-05-18 09:29:00,1.21127,1.21134,1.21084,1.21084,132199997.0
2006-05-18 09:30:00,1.21072,1.2108,1.21028,1.21033,162800004.0
2006-05-18 09:31:00,1.21018,1.2104,1.21014,1.2104,83099999.0
2006-05-18 09:32:00,1.21044,1.21051,1.2102,1.2102,181699998.0
2006-05-18 09:33:00,1.21025,1.21025,1.21006,1.21013,124399999.0
2006-05-18 09:34:00,1.21019,1.21032,1.2101,1.21016,118200002.0
2006-05-18 09:35:00,1.21014,1.21026,1.21014,1.21015,136800002.0
2006-05-18 09:36:00,1.21018,1.21029,1.2101,1.21029,214800008.0
2006-05-18 09:37:00,1.21045,1.21111,1.21045,1.21111,149599999.0
2006-05-18 09:38:00,1.21131,1.21157,1.21131,1.21131,188800004.0
2006-05-18 09:39:00,1.21133,1.21137,1.21113,1.21113,150600002.0
2006-05-18 09:40:00,1.21125,1.21125,1.21105,1.21105,109700002.0
2006-05-18 09:41:00,1.21109,1.21127,1.21109,1.21118,131400003.0
2006-05-18 09:42:00,1.21112,1.21112,1.21093,1.21097,170199999.0
2006-05-18 09:43:00,1.21086,1.21093,1.21067,1.21093,125200002.0
2006-05-18 09:44:00,1.21098,1.21149,1.21098,1.21148,204700000.0
2006-05-18 09:45:00,1.21152,1.21165,1.21152,1.21164,156599999.0
2006-05-18 09:46:00,1.2117,1.21216,1.2117,1.21199,188200002.0
2006-05-18 09:47:00,1.21197,1.21213,1.21197,1.21213,115699998.0
2006-05-18 09:48:00,1.21217,1.21226,1.21211,1.21226,114799998.0
2006-05-18 09:49:00,1.21232,1.21237,1.2115,1.2115,208399996.0
2006-05-18 09:50:00,1.21155,1.21168,1.21154,1.21168,165200000.0
2006-05-18 09:51:00,1.21161,1.21167,1.21153,1.21153,282999999.0
2006-05-18 09:52:00,1.21145,1.21155,1.21136,1.21155,98400001.0
2006-05-18 09:53:00,1.21165,1.21168,1.21155,1.21163,200599997.0
2006-05-18 09:54:00,1.21163,1.2117,1.21163,1.21168,88499998.0
2006-05-18 09:55:00,1.21172,1.21172,1.21157,1.21167,187699996.0
2006-05-18 09:56:00,1.21165,1.2117,1.2116,1.21165,98600002.0
2006-05-18 09:57:00,1.21161,1.21175,1.21161,1.21172,86899998.0
2006-05-18 09:58:00,1.2117,1.21219,1.2117,1.21219,197099997.0
2006-05-18 09:59:00,1.21225,1.21227,1.21215,1.21215,147899999.0
2006-05-18 10:00:00,1.2121,1.21211,1.21202,1.21203,144099999.0
2006-05-18 10:01:00,1.21205,1.21207,1.21197,1.21205,237499999.0
2006-05-18 10:02:00,1.21195,1.21201,1.21185,1.21188,63700000.0
2006-05-18 10:03:00,1.2118,1.2118,1.21175,1.21175,71100001.0
2006-05-18 10:04:00,1.21175,1.21187,1.21175,1.21187,134400000.0
2006-05-18 10:05:00,1.21183,1.21186,1.21177,1.2118,144300001.0
2006-05-18 10:06:00,1.21182,1.21186,1.21145,1.21145,153400001.0
2006-05-18 10:07:00,1.21154,1.2116,1.21145,1.21145,87900000.0
2006-05-18 10:08:00,1.21142,1.21149,1.21104,1.21104,69199999.0
2006-05-18 10:09:00,1.2111,1.2113,1.2111,1.21116,52100001.0
2006-05-18 10:10:00,1.21108,1.2112,1.21108,1.2112,67099999.0
2006-05-18 10:11:00,1.21138,1.21203,1.21138,1.21203,174899998.0
2006-05-18 10:12:00,1.21222,1.21232,1.21207,1.21224,130999998.0
2006-05-18 10:13:00,1.21236,1.21236,1.21204,1.21205,69300000.0
2006-05-18 10:14:00,1.21212,1.21218,1.21204,1.21204,145800001.0
2006-05-18 10:15:00,1.21192,1.21192,1.2118,1.21183,103500001.0
2006-05-18 10:16:00,1.2119,1.21198,1.21159,1.21159,135000002.0
2006-05-18 10:17:00,1.21162,1.21165,1.21154,1.21162,109300001.0
2006-05-18 10:18:00,1.21156,1.21162,1.21146,1.21148,188300001.0
2006-05-18 10:19:00,1.2115,1.2115,1.21107,1.21112,215799998.0
2006-05-18 10:20:00,1.21106,1.21121,1.21106,1.21115,161499998.0
2006-05-18 10:21:00,1.21112,1.2112,1.211,1.21109,134899998.0
2006-05-18 10:22:00,1.21112,1.21118,1.21112,1.21116,66199998.0
2006-05-18 10:23:00,1.21111,1.21128,1.21111,1.2112,160800003.0
2006-05-18 10:24:00,1.21132,1.21139,1.21125,1.21139,217800001.0
2006-05-18 10:25:00,1.21124,1.21135,1.21111,1.21116,128000000.0
2006-05-18 10:26:00,1.21086,1.21086,1.21056,1.21056,69100001.0
2006-05-18 10:27:00,1.21043,1.21046,1.21028,1.21046,94700000.0
2006-05-18 10:28:00,1.21055,1.21081,1.21049,1.21077,222300000.0
2006-05-18 10:29:00,1.21081,1.21116,1.21081,1.21111,176599999.0
2006-05-18 10:30:00,1.21116,1.21116,1.21074,1.21074,55399999.0
2006-05-18 10:31:00,1.21077,1.21082,1.21067,1.21067,160500005.0
2006-05-18 10:32:00,1.21051,1.21051,1.21023,1.21023,148000003.0
2006-05-18 10:33:00,1.21017,1.21028,1.21008,1.21015,68499999.0
2006-05-18 10:34:00,1.2102,1.21054,1.2102,1.21054,100200000.0
2006-05-18 10:35:00,1.21061,1.21072,1.21053,1.21053,152999999.0
2006-05-18 10:36:00,1.21052,1.21062,1.21051,1.21062,70799998.0
2006-05-18 10:37:00,1.21065,1.2108,1.21061,1.21069,149899997.0
2006-05-18 10:38:00,1.21062,1.21073,1.21053,1.21073,127499998.0
2006-05-18 10:39:00,1.21071,1.21071,1.21042,1.21042,173600003.0
2006-05-18 10:40:00,1.21047,1.21051,1.2103,1.21033,131899998.0
2006-05-18 10:41:00,1.21041,1.21053,1.21041,1.21049,149600000.0
2006-05-18 10:42:00,1.21045,1.21052,1.21031,1.21038,354500002.0
2006-05-18 10:43:00,1.21028,1.21046,1.21026,1.21046,78900001.0
2006-05-18 10:44:00,1.21064,1.2109,1.21064,1.2109,198499999.0
2006-05-18 10:45:00,1.21084,1.21104,1.2108,1.21104,179200000.0
2006-05-18 10:46:00,1.21108,1.21131,1.21108,1.21126,232700003.0
2006-05-18 10:47:00,1.21133,1.21139,1.21123,1.21123,78300001.0
2006-05-18 10:48:00,1.21117,1.21119,1.21099,1.21099,160700001.0
2006-05-18 10:49:00,1.21103,1.21113,1.21102,1.21113,108799998.0
2006-05-18 10:50:00,1.21102,1.21102,1.21089,1.21095,108900002.0
2006-05-18 10:51:00,1.2109,1.211,1.21078,1.211,88500001.0
2006-05-18 10:52:00,1.21102,1.21108,1.21095,1.21106,122699999.0
2006-05-18 10:53:00,1.21121,1.21143,1.21121,1.21137,135299998.0
2006-05-18 10:54:00,1.21139,1.21139,1.21129,1.21137,157199997.0
2006-05-18 10:55:00,1.2113,1.21142,1.21127,1.21135,135299999.0
2006-05-18 10:56:00,1.21131,1.21137,1.21112,1.21112,111900000.0
2006-05-18 10:57:00,1.21111,1.21114,1.21102,1.21107,64200000.0
2006-05-18 10:58:00,1.21105,1.21109,1.21092,1.21092,349400005.0
2006-05-18 10:59:00,1.21084,1.21097,1.21079,1.21097,80000001.0
2006-05-18 11:00:00,1.211,1.21101,1.21079,1.21085,125700001.0
2006-05-18 11:01:00,1.21082,1.21089,1.21062,1.21062,52800000.0
2006-05-18 11:02:00,1.21052,1.21052,1.21035,1.21035,235399998.0
2006-05-18 11:03:00,1.21045,1.21061,1.21045,1.21056,197700001.0
2006-05-18 11:04:00,1.21069,1.21077,1.21069,1.21076,104199998.0
2006-05-18 11:05:00,1.21072,1.2108,1.21063,1.21079,151100000.0
2006-05-18 11:06:00,1.21073,1.21073,1.21062,1.21062,83199999.0
2006-05-18 11:07:00,1.21057,1.21079,1.21057,1.21069,159200004.0
2006-05-18 11:08:00,1.21084,1.21101,1.21082,1.21097,112400002.0
2006-05-18 11:09:00,1.21096,1.21105,1.2109,1.21105,100200004.0
2006-05-18 11:10:00,1.21111,1.21111,1.21099,1.21102,121199997.0
2006-05-18 11:11:00,1.21114,1.21155,1.21114,1.21155,105200000.0
2006-05-18 11:12:00,1.21163,1.21186,1.21163,1.2118,125099999.0
2006-05-18 11:13:00,1.21185,1.212,1.21181,1.212,160700001.0
2006-05-18 11:14:00,1.21198,1.21199,1.21187,1.21187,99999997.0
2006-05-18 11:15:00,1.21188,1.212,1.21186,1.2119,182199999.0
2006-05-18 11:16:00,1.2119,1.21204,1.21189,1.21202,259699997.0
2006-05-18 11:17:00,1.2119,1.21194,1.21186,1.21187,297499998.0
2006-05-18 11:18:00,1.21198,1.21209,1.21195,1.21203,274200000.0
2006-05-18 11:19:00,1.212,1.21201,1.21177,1.21191,74800000.0
2006-05-18 11:20:00,1.21198,1.21198,1.21182,1.21197,193999997.0
2006-05-18 11:21:00,1.21192,1.21192,1.2118,1.2118,41099999.0
2006-05-18 11:22:00,1.21187,1.21194,1.21177,1.21177,206899997.0
2006-05-18 11:23:00,1.21178,1.21182,1.21168,1.21168,141400001.0
2006-05-18 11:24:00,1.21165,1.21175,1.21149,1.21149,119599999.0
2006-05-18 11:25:00,1.21143,1.21143,1.21142,1.21142,18400000.0
2006-05-18 11:26:00,1.21142,1.21142,1.21119,1.21119,223099996.0
2006-05-18 11:27:00,1.21117,1.21119,1.211,1.21102,105999998.0
2006-05-18 11:28:00,1.21107,1.2113,1.21103,1.2113,114600001.0
2006-05-18 11:29:00,1.21139,1.21154,1.21139,1.2115,166800003.0
2006-05-18 11:30:00,1.21161,1.21161,1.21149,1.21156,127000003.0
2006-05-18 11:31:00,1.21148,1.2116,1.21141,1.21158,162200005.0
2006-05-18 11:32:00,1.21151,1.21173,1.2115,1.21162,242000004.0
2006-05-18 11:33:00,1.21158,1.21171,1.21158,1.21158,168599998.0
2006-05-18 11:34:00,1.21165,1.21165,1.2115,1.21154,119099998.0
2006-05-18 11:35:00,1.21157,1.21168,1.21157,1.21165,126500000.0
2006-05-18 11:36:00,1.21163,1.21163,1.21158,1.21159,133100002.0
2006-05-18 11:37:00,1.21158,1.21176,1.21158,1.21158,187900001.0
2006-05-18 11:38:00,1.21169,1.21169,1.21152,1.21154,239900001.0
2006-05-18 11:39:00,1.2116,1.21161,1.21138,1.21139,197700002.0
2006-05-18 11:40:00,1.21136,1.2114,1.21127,1.2114,191900002.0
2006-05-18 11:41:00,1.21143,1.21146,1.2113,1.21138,132200000.0
2006-05-18 11:42:00,1.21135,1.21135,1.21127,1.21132,88000001.0
2006-05-18 11:43:00,1.21135,1.21135,1.21127,1.21134,92900001.0
2006-05-18 11:44:00,1.21127,1.21127,1.21113,1.2112,141099997.0
2006-05-18 11:45:00,1.21113,1.21116,1.21105,1.21109,192300002.0
2006-05-18 11:46:00,1.21103,1.21104,1.211,1.21103,116999998.0
2006-05-18 11:47:00,1.21109,1.21121,1.21109,1.2111,76600002.0
2006-05-18 11:48:00,1.2112,1.2112,1.21113,1.2112,227200004.0
2006-05-18 11:49:00,1.21115,1.2112,1.2111,1.2112,153500000.0
2006-05-18 11:50:00,1.21105,1.2112,1.21105,1.21115,174599997.0
2006-05-18 11:51:00,1.21114,1.21118,1.21102,1.21118,171000000.0
2006-05-18 11:52:00,1.21116,1.21119,1.2111,1.2111,23000000.0
2006-05-18 11:53:00,1.21109,1.21114,1.21107,1.21114,174600001.0
2006-05-18 11:54:00,1.21117,1.21193,1.21112,1.21193,88299999.0
2006-05-18 11:55:00,1.21194,1.2121,1.21194,1.21207,120199997.0
2006-05-18 11:56:00,1.2121,1.21244,1.21209,1.21244,107700003.0
2006-05-18 11:57:00,1.21252,1.21253,1.21242,1.21245,57800000.0
2006-05-18 11:58:00,1.21248,1.21254,1.21248,1.21252,139800002.0
2006-05-18 11:59:00,1.21248,1.21248,1.21231,1.21235,66299999.0
2006-05-18 12:00:00,1.21233,1.21233,1.21218,1.21218,50700000.0
2006-05-18 12:01:00,1.21217,1.21219,1.21206,1.21206,117400001.0
2006-05-18 12:02:00,1.21225,1.21252,1.21223,1.21252,228500000.0
2006-05-18 12:03:00,1.21266,1.21282,1.21266,1.21276,115799999.0
2006-05-18 12:04:00,1.21281,1.21281,1.21257,1.21269,194299998.0
2006-05-18 12:05:00,1.21267,1.21275,1.21267,1.21267,219700000.0
2006-05-18 12:06:00,1.21274,1.2131,1.21274,1.2131,64399999.0
2006-05-18 12:07:00,1.21305,1.21305,1.2129,1.2129,70800001.0
2006-05-18 12:08:00,1.21305,1.2132,1.21298,1.2132,202099996.0
2006-05-18 12:09:00,1.21327,1.21353,1.21327,1.21334,143399999.0
2006-05-18 12:10:00,1.21319,1.21319,1.21284,1.21284,137199999.0
2006-05-18 12:11:00,1.21284,1.21284,1.21278,1.21278,61799998.0
2006-05-18 12:12:00,1.21279,1.21279,1.21263,1.21265,202999998.0
2006-05-18 12:13:00,1.21267,1.21276,1.21267,1.2127,270599993.0
2006-05-18 12:14:00,1.21271,1.21273,1.21254,1.21265,187499998.0
2006-05-18 12:15:00,1.2126,1.21274,1.2126,1.21265,159300004.0
2006-05-18 12:16:00,1.21255,1.21258,1.21248,1.21253,103500001.0
2006-05-18 12:17:00,1.21248,1.21249,1.21241,1.21243,88399997.0
2006-05-18 12:18:00,1.21249,1.21256,1.21248,1.21256,102699997.0
2006-05-18 12:19:00,1.21255,1.21257,1.2125,1.2125,119300003.0
2006-05-18 12:20:00,1.2124,1.21247,1.2124,1.21245,174600000.0
2006-05-18 12:21:00,1.21245,1.21245,1.21236,1.21236,199199998.0
2006-05-18 12:22:00,1.21237,1.21248,1.21237,1.2124,225600001.0
2006-05-18 12:23:00,1.21243,1.21246,1.21239,1.21239,29100000.0
2006-05-18 12:24:00,1.21244,1.21258,1.21239,1.21239,238799998.0
2006-05-18 12:25:00,1.21242,1.21252,1.21242,1.2125,88500001.0
2006-05-18 12:26:00,1.21244,1.21254,1.21243,1.21252,155699995.0
2006-05-18 12:27:00,1.21258,1.21258,1.21244,1.21257,43100000.0
2006-05-18 12:28:00,1.21248,1.21256,1.21248,1.21251,207700001.0
2006-05-18 12:29:00,1.21248,1.21249,1.21239,1.21249,271799996.0
2006-05-18 12:30:00,1.21245,1.21245,1.21245,1.21245,9200000.0
2006-05-18 12:31:00,1.21247,1.21247,1.21232,1.21242,263699999.0
2006-05-18 12:32:00,1.21257,1.21271,1.21257,1.21265,195600004.0
2006-05-18 12:33:00,1.21265,1.21276,1.21261,1.21264,227899999.0
2006-05-18 12:34:00,1.21256,1.21256,1.21237,1.21244,86800001.0
2006-05-18 12:35:00,1.2124,1.2125,1.21239,1.2125,72300001.0
2006-05-18 12:36:00,1.2125,1.21281,1.2125,1.21272,126999998.0
2006-05-18 12:37:00,1.21278,1.2128,1.21278,1.2128,3600000.0
2006-05-18 12:38:00,1.21294,1.21294,1.21264,1.21265,250799999.0
2006-05-18 12:39:00,1.21262,1.21265,1.21251,1.21257,250799998.0
2006-05-18 12:40:00,1.21261,1.21268,1.21261,1.21265,155899998.0
2006-05-18 12:41:00,1.21257,1.21287,1.21257,1.21287,162000004.0
2006-05-18 12:42:00,1.21282,1.21282,1.21255,1.21255,90500000.0
2006-05-18 12:43:00,1.21246,1.21246,1.21225,1.21226,247000001.0
2006-05-18 12:44:00,1.21225,1.21238,1.21225,1.21238,147800002.0
2006-05-18 12:45:00,1.21236,1.21236,1.21225,1.21225,68999998.0
2006-05-18 12:46:00,1.2123,1.21238,1.2123,1.21234,108600001.0
2006-05-18 12:47:00,1.21227,1.21233,1.21221,1.21221,250000001.0
2006-05-18 12:48:00,1.21235,1.21245,1.21235,1.21245,14400000.0
2006-05-18 12:49:00,1.21251,1.21251,1.21235,1.2124,175899999.0
2006-05-18 12:50:00,1.21236,1.21241,1.21229,1.21241,147800002.0
2006-05-18 12:51:00,1.21247,1.21247,1.21237,1.21242,177900001.0
2006-05-18 12:52:00,1.2125,1.2125,1.21233,1.21237,151000001.0
2006-05-18 12:53:00,1.21243,1.21249,1.21239,1.21239,156599999.0
2006-05-18 12:54:00,1.21235,1.21249,1.21235,1.21243,156700001.0
2006-05-18 12:55:00,1.21265,1.21316,1.21265,1.21316,97800002.0
2006-05-18 12:56:00,1.21312,1.21323,1.21307,1.2131,99099999.0
2006-05-18 12:57:00,1.2131,1.2132,1.2131,1.21311,81700001.0
2006-05-18 12:58:00,1.21307,1.21314,1.21295,1.21299,158099998.0
2006-05-18 12:59:00,1.21304,1.21314,1.21304,1.2131,12100000.0
2006-05-18 13:00:00,1.21316,1.21316,1.21304,1.21315,61200002.0
2006-05-18 13:01:00,1.21324,1.2133,1.21307,1.21308,190199998.0
2006-05-18 13:02:00,1.213,1.21311,1.21297,1.21302,232399996.0
2006-05-18 13:03:00,1.21298,1.21307,1.21298,1.213,250800004.0
2006-05-18 13:04:00,1.21272,1.21272,1.21234,1.21239,139700003.0
2006-05-18 13:05:00,1.21198,1.21198,1.21151,1.21151,111099999.0
2006-05-18 13:06:00,1.21171,1.21186,1.21171,1.21185,201500002.0
2006-05-18 13:07:00,1.21187,1.21225,1.21187,1.21225,68300000.0
2006-05-18 13:08:00,1.21212,1.2123,1.21204,1.21216,114200002.0
2006-05-18 13:09:00,1.21213,1.21213,1.21196,1.21207,147399999.0
2006-05-18 13:10:00,1.21202,1.21223,1.21187,1.2122,217899999.0
2006-05-18 13:11:00,1.2123,1.2124,1.2123,1.21238,217599998.0
2006-05-18 13:12:00,1.21241,1.21255,1.21241,1.21243,91400000.0
2006-05-18 13:13:00,1.21235,1.21243,1.21222,1.21235,117600000.0
2006-05-18 13:14:00,1.21232,1.21236,1.21228,1.21228,156500000.0
2006-05-18 13:15:00,1.2124,1.21248,1.2124,1.21243,88799998.0
2006-05-18 13:16:00,1.21245,1.21251,1.21237,1.21251,175200000.0
2006-05-18 13:17:00,1.21258,1.21262,1.21242,1.21262,183600001.0
2006-05-18 13:18:00,1.21263,1.21263,1.21253,1.21262,230200001.0
2006-05-18 13:19:00,1.21262,1.21275,1.21259,1.21268,131000001.0
2006-05-18 13:20:00,1.21266,1.21273,1.21266,1.21273,101900000.0
2006-05-18 13:21:00,1.21273,1.21295,1.21268,1.21295,51299999.0
2006-05-18 13:22:00,1.21295,1.21341,1.21292,1.21334,206400002.0
2006-05-18 13:23:00,1.21347,1.21408,1.21347,1.21385,153899997.0
2006-05-18 13:24:00,1.21375,1.21376,1.2135,1.21362,107000001.0
2006-05-18 13:25:00,1.21355,1.21365,1.21355,1.21359,162800002.0
2006-05-18 13:26:00,1.2135,1.21361,1.2135,1.21354,156899999.0
2006-05-18 13:27:00,1.21351,1.21364,1.21344,1.21364,97599998.0
2006-05-18 13:28:00,1.21364,1.21371,1.21364,1.2137,180800003.0
2006-05-18 13:29:00,1.21358,1.21363,1.21352,1.2136,81100000.0
2006-05-18 13:30:00,1.21357,1.21358,1.21346,1.21355,187499996.0
2006-05-18 13:31:00,1.21349,1.21349,1.21335,1.21335,253000000.0
2006-05-18 13:32:00,1.21347,1.21371,1.21347,1.2137,86299998.0
2006-05-18 13:33:00,1.21371,1.21372,1.21358,1.21363,152299999.0
2006-05-18 13:34:00,1.21361,1.21372,1.21361,1.21371,127899996.0
2006-05-18 13:35:00,1.21363,1.21368,1.21363,1.21368,175299998.0
2006-05-18 13:36:00,1.21374,1.21384,1.21367,1.21382,156900003.0
2006-05-18 13:37:00,1.21382,1.21392,1.21379,1.21379,176500003.0
2006-05-18 13:38:00,1.21379,1.2139,1.21376,1.21376,250199994.0
2006-05-18 13:39:00,1.21383,1.2139,1.21378,1.21378,46900000.0
2006-05-18 13:40:00,1.21384,1.21395,1.21384,1.21385,141700003.0
2006-05-18 13:41:00,1.21392,1.21408,1.21387,1.21408,137799998.0
2006-05-18 13:42:00,1.21404,1.21404,1.21396,1.21396,40700000.0
2006-05-18 13:43:00,1.21399,1.21406,1.2139,1.214,164600002.0
2006-05-18 13:44:00,1.2139,1.21396,1.21375,1.21375,145899999.0
2006-05-18 13:45:00,1.21382,1.2139,1.21379,1.2139,69899999.0
2006-05-18 13:46:00,1.21385,1.21389,1.21382,1.21387,142999999.0
2006-05-18 13:47:00,1.2139,1.21392,1.21386,1.21389,29900000.0
2006-05-18 13:48:00,1.21398,1.21413,1.21397,1.21409,137099999.0
2006-05-18 13:49:00,1.21424,1.21442,1.21424,1.21442,68900000.0
2006-05-18 13:50:00,1.21455,1.21459,1.21452,1.21452,108500002.0
2006-05-18 13:51:00,1.2145,1.21466,1.2145,1.21451,302800002.0
2006-05-18 13:52:00,1.21437,1.21441,1.21418,1.2142,122700000.0
2006-05-18 13:53:00,1.21408,1.21417,1.21398,1.21398,215400005.0
2006-05-18 13:54:00,1.21386,1.21386,1.21376,1.21379,124599999.0
2006-05-18 13:55:00,1.21375,1.21375,1.21351,1.21365,161900002.0
2006-05-18 13:56:00,1.2135,1.2135,1.21328,1.21338,136600000.0
2006-05-18 13:57:00,1.21325,1.21331,1.21303,1.21303,177499999.0
2006-05-18 13:58:00,1.21309,1.21324,1.21302,1.21302,166000001.0
2006-05-18 13:59:00,1.21301,1.21306,1.21293,1.21299,101600001.0
2006-05-18 14:00:00,1.21312,1.21334,1.21305,1.21334,155999998.0
2006-05-18 14:01:00,1.21333,1.21333,1.21321,1.21321,127899998.0
2006-05-18 14:02:00,1.21322,1.21325,1.21314,1.21319,235600005.0
2006-05-18 14:03:00,1.21327,1.2136,1.21327,1.2136,193499999.0
2006-05-18 14:04:00,1.21364,1.21369,1.2135,1.21356,274200001.0
2006-05-18 14:05:00,1.2136,1.2138,1.2136,1.2138,105600001.0
2006-05-18 14:06:00,1.21379,1.21383,1.21365,1.21365,141700002.0
2006-05-18 14:07:00,1.21365,1.21372,1.21363,1.21363,25600000.0
2006-05-18 14:08:00,1.21355,1.21369,1.21355,1.21361,134900003.0
2006-05-18 14:09:00,1.21363,1.21369,1.21329,1.21329,185800004.0
2006-05-18 14:10:00,1.2132,1.21342,1.2132,1.21325,252500005.0
2006-05-18 14:11:00,1.21319,1.21347,1.21316,1.21347,243999997.0
2006-05-18 14:12:00,1.21342,1.21344,1.21331,1.2134,213300001.0
2006-05-18 14:13:00,1.21329,1.21336,1.21326,1.21326,71100000.0
2006-05-18 14:14:00,1.21318,1.21329,1.21307,1.21308,116899999.0
2006-05-18 14:15:00,1.21295,1.21327,1.21295,1.21321,153799999.0
2006-05-18 14:16:00,1.21313,1.21332,1.21313,1.21332,105600001.0
2006-05-18 14:17:00,1.21332,1.21332,1.21313,1.21313,186200000.0
2006-05-18 14:18:00,1.21312,1.21314,1.21287,1.21287,115799998.0
2006-05-18 14:19:00,1.21274,1.21285,1.21274,1.21276,75500000.0
2006-05-18 14:20:00,1.21267,1.21267,1.21225,1.21225,165800001.0
2006-05-18 14:21:00,1.21217,1.21245,1.21214,1.21214,183200001.0
2006-05-18 14:22:00,1.2121,1.21211,1.21185,1.21185,150100001.0
2006-05-18 14:23:00,1.21189,1.2127,1.21186,1.2127,135999997.0
2006-05-18 14:24:00,1.21275,1.21283,1.21264,1.21264,56199999.0
2006-05-18 14:25:00,1.21265,1.21277,1.2125,1.21265,126400002.0
2006-05-18 14:26:00,1.2127,1.21297,1.2127,1.21297,88900001.0
2006-05-18 14:27:00,1.21297,1.2131,1.21283,1.21283,134800001.0
2006-05-18 14:28:00,1.21283,1.21283,1.21272,1.21272,78000000.0
2006-05-18 14:29:00,1.21274,1.21278,1.21244,1.21244,168999998.0
2006-05-18 14:30:00,1.21252,1.21252,1.20757,1.21081,176599996.0
2006-05-18 14:31:00,1.21246,1.21308,1.21229,1.21308,104500003.0
2006-05-18 14:32:00,1.21359,1.21399,1.21342,1.21399,189700003.0
2006-05-18 14:33:00,1.21418,1.21447,1.21403,1.21441,87100001.0
2006-05-18 14:34:00,1.21443,1.21497,1.21443,1.21497,49100001.0
2006-05-18 14:35:00,1.21504,1.21504,1.21474,1.215,93000000.0
2006-05-18 14:36:00,1.21502,1.21522,1.21471,1.21471,126500000.0
2006-05-18 14:37:00,1.21444,1.21453,1.2142,1.2142,114499999.0
2006-05-18 14:38:00,1.21417,1.21449,1.21417,1.21426,175599996.0
2006-05-18 14:39:00,1.21416,1.21419,1.214,1.21401,68599999.0
2006-05-18 14:40:00,1.21403,1.21406,1.21378,1.21385,176200000.0
2006-05-18 14:41:00,1.21373,1.21402,1.21362,1.21402,164499997.0
2006-05-18 14:42:00,1.21431,1.21431,1.21392,1.21407,285299999.0
2006-05-18 14:43:00,1.21422,1.21442,1.21419,1.21442,130200004.0
2006-05-18 14:44:00,1.21447,1.21447,1.2142,1.2143,68299998.0
2006-05-18 14:45:00,1.21428,1.21428,1.21396,1.21418,211099998.0
2006-05-18 14:46:00,1.21418,1.21431,1.21395,1.21431,155100002.0
2006-05-18 14:47:00,1.21442,1.21473,1.21442,1.21472,150199999.0
2006-05-18 14:48:00,1.21488,1.21488,1.21469,1.21474,259600002.0
2006-05-18 14:49:00,1.21473,1.21473,1.21423,1.21462,238099997.0
2006-05-18 14:50:00,1.2146,1.21465,1.21433,1.21433,222200002.0
2006-05-18 14:51:00,1.21432,1.21447,1.21427,1.21429,191600000.0
2006-05-18 14:52:00,1.2142,1.21428,1.21412,1.21428,252000005.0
2006-05-18 14:53:00,1.21428,1.21442,1.21428,1.21438,73900000.0
2006-05-18 14:54:00,1.21459,1.21487,1.21459,1.21469,131099997.0
2006-05-18 14:55:00,1.21481,1.21486,1.2146,1.21486,89499999.0
2006-05-18 14:56:00,1.21483,1.21501,1.21475,1.21501,111800001.0
2006-05-18 14:57:00,1.21505,1.2153,1.21493,1.2153,161699998.0
2006-05-18 14:58:00,1.21513,1.21523,1.21503,1.21503,129200001.0
2006-05-18 14:59:00,1.21502,1.21507,1.21464,1.21465,150199996.0
2006-05-18 15:00:00,1.21446,1.21446,1.21407,1.21415,87800000.0
2006-05-18 15:01:00,1.21405,1.21414,1.21403,1.21405,100900003.0
2006-05-18 15:02:00,1.21413,1.21416,1.21395,1.21402,166200000.0
2006-05-18 15:03:00,1.21415,1.21428,1.21415,1.2142,212800005.0
2006-05-18 15:04:00,1.21397,1.21397,1.21375,1.21375,143799999.0
2006-05-18 15:05:00,1.21347,1.21347,1.2126,1.2126,126700003.0
2006-05-18 15:06:00,1.21233,1.21233,1.21177,1.21177,121899999.0
2006-05-18 15:07:00,1.21184,1.21235,1.21184,1.21235,142500000.0
2006-05-18 15:08:00,1.21238,1.21248,1.2123,1.21244,178999997.0
2006-05-18 15:09:00,1.21242,1.21262,1.21238,1.21262,64800001.0
2006-05-18 15:10:00,1.21269,1.21269,1.21217,1.21225,70600000.0
2006-05-18 15:11:00,1.21208,1.21212,1.21194,1.21196,140800000.0
2006-05-18 15:12:00,1.21181,1.21181,1.21142,1.21151,128799999.0
2006-05-18 15:13:00,1.21153,1.21187,1.21147,1.21165,241599998.0
2006-05-18 15:14:00,1.21148,1.2117,1.21143,1.21165,97799997.0
2006-05-18 15:15:00,1.21153,1.21189,1.21153,1.21178,257700005.0
2006-05-18 15:16:00,1.21168,1.21184,1.21164,1.21172,249399996.0
2006-05-18 15:17:00,1.21177,1.21222,1.21177,1.21222,139800000.0
2006-05-18 15:18:00,1.21231,1.21231,1.21206,1.21206,237299996.0
2006-05-18 15:19:00,1.21198,1.21219,1.21188,1.21201,107000001.0
2006-05-18 15:20:00,1.2121,1.21215,1.21195,1.21209,138999997.0
2006-05-18 15:21:00,1.21231,1.21238,1.21231,1.21238,55199999.0
2006-05-18 15:22:00,1.21258,1.21258,1.21225,1.21237,246700006.0
2006-05-18 15:23:00,1.21234,1.21298,1.21222,1.21298,180100003.0
2006-05-18 15:24:00,1.2128,1.21312,1.2128,1.21307,108100000.0
2006-05-18 15:25:00,1.21313,1.21313,1.21289,1.21289,133199998.0
2006-05-18 15:26:00,1.21288,1.21296,1.21271,1.21273,263699997.0
2006-05-18 15:27:00,1.21272,1.21272,1.21235,1.21248,158800000.0
2006-05-18 15:28:00,1.21237,1.21237,1.21167,1.21167,112500000.0
2006-05-18 15:29:00,1.21152,1.21177,1.21152,1.21169,116400001.0
2006-05-18 15:30:00,1.21173,1.21176,1.21077,1.21077,171800004.0
2006-05-18 15:31:00,1.21056,1.21116,1.21045,1.21051,145700002.0
2006-05-18 15:32:00,1.21047,1.21059,1.20987,1.20987,160099998.0
2006-05-18 15:33:00,1.21002,1.21015,1.20959,1.20959,121500000.0
2006-05-18 15:34:00,1.20947,1.20949,1.20915,1.20918,96599998.0
2006-05-18 15:35:00,1.20872,1.20896,1.208,1.208,273299996.0
2006-05-18 15:36:00,1.20776,1.20848,1.20773,1.20848,171500000.0
2006-05-18 15:37:00,1.20858,1.20869,1.20845,1.20869,88799996.0
2006-05-18 15:38:00,1.20861,1.20896,1.20861,1.20896,99099999.0
2006-05-18 15:39:00,1.20895,1.20938,1.20895,1.20922,204099994.0
2006-05-18 15:40:00,1.20918,1.2095,1.20906,1.2095,81900000.0
2006-05-18 15:41:00,1.20968,1.20969,1.20919,1.20919,112899998.0
2006-05-18 15:42:00,1.20904,1.20926,1.20898,1.20926,98900002.0
2006-05-18 15:43:00,1.20935,1.20943,1.2092,1.20932,138899999.0
2006-05-18 15:44:00,1.20931,1.20931,1.20908,1.2092,218300002.0
2006-05-18 15:45:00,1.20921,1.20923,1.20882,1.20882,88000002.0
2006-05-18 15:46:00,1.20876,1.20895,1.20876,1.20894,189199998.0
2006-05-18 15:47:00,1.20905,1.20912,1.20883,1.20887,323199998.0
2006-05-18 15:48:00,1.209,1.20917,1.209,1.20916,120200002.0
2006-05-18 15:49:00,1.20914,1.20921,1.20904,1.20921,188100001.0
2006-05-18 15:50:00,1.20919,1.20935,1.20919,1.2092,196299996.0
2006-05-18 15:51:00,1.2092,1.20937,1.20912,1.20928,230599998.0
2006-05-18 15:52:00,1.20934,1.20958,1.20934,1.20958,75900001.0
2006-05-18 15:53:00,1.20955,1.20976,1.20955,1.20976,152199999.0
2006-05-18 15:54:00,1.21003,1.21069,1.21003,1.21069,138699999.0
2006-05-18 15:55:00,1.21077,1.21095,1.21071,1.2108,176199999.0
2006-05-18 15:56:00,1.2107,1.21088,1.21059,1.2108,172899999.0
2006-05-18 15:57:00,1.21066,1.21066,1.2102,1.2102,92999996.0
2006-05-18 15:58:00,1.21013,1.2102,1.21009,1.2102,274900006.0
2006-05-18 15:59:00,1.21018,1.2102,1.20964,1.20969,74600001.0
2006-05-18 16:00:00,1.20965,1.20965,1.20901,1.20901,83400002.0
2006-05-18 16:01:00,1.20891,1.20917,1.20891,1.20917,101999998.0
2006-05-18 16:02:00,1.2094,1.20948,1.20928,1.20941,270700003.0
2006-05-18 16:03:00,1.20926,1.20933,1.20909,1.20915,182899999.0
2006-05-18 16:04:00,1.20899,1.20899,1.20858,1.2086,218200001.0
2006-05-18 16:05:00,1.20865,1.20906,1.20865,1.20903,145599997.0
2006-05-18 16:06:00,1.20921,1.20947,1.20921,1.2093,164100001.0
2006-05-18 16:07:00,1.20915,1.20915,1.20887,1.20898,123599998.0
2006-05-18 16:08:00,1.209,1.20929,1.209,1.20902,152700000.0
2006-05-18 16:09:00,1.20894,1.20898,1.2088,1.20898,226299995.0
2006-05-18 16:10:00,1.20894,1.20907,1.20886,1.20896,103600000.0
2006-05-18 16:11:00,1.20891,1.20893,1.20881,1.20893,197199999.0
2006-05-18 16:12:00,1.20895,1.20917,1.20883,1.20917,99400001.0
2006-05-18 16:13:00,1.20931,1.20943,1.20927,1.20934,72399999.0
2006-05-18 16:14:00,1.20933,1.20971,1.20932,1.20957,177600001.0
2006-05-18 16:15:00,1.2097,1.2103,1.2097,1.21012,62799999.0
2006-05-18 16:16:00,1.21034,1.21054,1.21009,1.2101,220300005.0
2006-05-18 16:17:00,1.21013,1.21035,1.2101,1.21025,228099999.0
2006-05-18 16:18:00,1.21028,1.21036,1.20998,1.20998,159000004.0
2006-05-18 16:19:00,1.21009,1.21009,1.20986,1.20986,194100002.0
2006-05-18 16:20:00,1.21011,1.21031,1.21011,1.21025,119499998.0
2006-05-18 16:21:00,1.21013,1.21013,1.20988,1.20988,212199995.0
2006-05-18 16:22:00,1.20983,1.21003,1.20983,1.20992,136700002.0
2006-05-18 16:23:00,1.20991,1.21023,1.20989,1.21023,142199998.0
2006-05-18 16:24:00,1.21048,1.2107,1.21048,1.21055,82000000.0
2006-05-18 16:25:00,1.21072,1.21102,1.21059,1.21102,233699997.0
2006-05-18 16:26:00,1.21117,1.21217,1.21117,1.21217,129999997.0
2006-05-18 16:27:00,1.21237,1.21238,1.21189,1.21189,72200001.0
2006-05-18 16:28:00,1.21189,1.21214,1.21189,1.21204,90899998.0
2006-05-18 16:29:00,1.21215,1.21233,1.21209,1.21228,150700002.0
2006-05-18 16:30:00,1.21244,1.21282,1.21244,1.21274,119499998.0
2006-05-18 16:31:00,1.21266,1.21267,1.21256,1.21263,88700002.0
2006-05-18 16:32:00,1.21256,1.21256,1.21221,1.21221,154799999.0
2006-05-18 16:33:00,1.21205,1.21205,1.2119,1.212,68000000.0
2006-05-18 16:34:00,1.21211,1.21247,1.21211,1.21238,75300001.0
2006-05-18 16:35:00,1.21234,1.21234,1.21201,1.21203,149375194.0
2006-05-18 16:36:00,1.21196,1.21204,1.2119,1.21192,156400001.0
2006-05-18 16:37:00,1.21194,1.21194,1.21185,1.2119,89000000.0
2006-05-18 16:38:00,1.21208,1.21218,1.2119,1.2119,85500000.0
2006-05-18 16:39:00,1.21179,1.21188,1.21172,1.21186,139399998.0
2006-05-18 16:40:00,1.21192,1.21199,1.21171,1.21196,135099999.0
2006-05-18 16:41:00,1.21199,1.21203,1.2117,1.2117,177199999.0
2006-05-18 16:42:00,1.21165,1.2118,1.21165,1.21173,80299998.0
2006-05-18 16:43:00,1.21162,1.21173,1.21151,1.21151,239399998.0
2006-05-18 16:44:00,1.21135,1.21135,1.21102,1.21109,83200000.0
2006-05-18 16:45:00,1.21095,1.21095,1.21041,1.21051,156699997.0
2006-05-18 16:46:00,1.21053,1.21054,1.21014,1.21019,39499999.0
2006-05-18 16:47:00,1.2103,1.2103,1.21,1.21003,237000000.0
2006-05-18 16:48:00,1.21014,1.21018,1.20988,1.20988,206399993.0
2006-05-18 16:49:00,1.20974,1.20974,1.20934,1.20951,286199997.0
2006-05-18 16:50:00,1.20945,1.20962,1.2091,1.2091,130099996.0
2006-05-18 16:51:00,1.20878,1.20882,1.20859,1.20882,155999999.0
2006-05-18 16:52:00,1.20891,1.2092,1.20887,1.20919,106500002.0
2006-05-18 16:53:00,1.20948,1.20993,1.20948,1.2098,95799999.0
2006-05-18 16:54:00,1.20984,1.21023,1.20984,1.21018,253800002.0
2006-05-18 16:55:00,1.21023,1.21074,1.21023,1.21074,193300001.0
2006-05-18 16:56:00,1.2106,1.21071,1.21036,1.21036,172700000.0
2006-05-18 16:57:00,1.21028,1.21028,1.20993,1.20994,146399999.0
2006-05-18 16:58:00,1.21008,1.21054,1.21008,1.21041,267900001.0
2006-05-18 16:59:00,1.21022,1.21031,1.20989,1.21025,153200004.0
2006-05-18 17:00:00,1.21013,1.21013,1.20957,1.2096,180199995.0
2006-05-18 17:01:00,1.20955,1.20992,1.20951,1.20962,280500005.0
2006-05-18 17:02:00,1.20934,1.20934,1.20889,1.20889,21500000.0
2006-05-18 17:03:00,1.20871,1.20871,1.20836,1.20836,118199997.0
2006-05-18 17:04:00,1.20841,1.20872,1.20841,1.20872,159399996.0
2006-05-18 17:05:00,1.2089,1.20895,1.2084,1.2084,152800001.0
2006-05-18 17:06:00,1.20823,1.20874,1.20814,1.20874,70000000.0
2006-05-18 17:07:00,1.20877,1.20877,1.20845,1.20847,96100001.0
2006-05-18 17:08:00,1.20874,1.20922,1.20872,1.20922,143999999.0
2006-05-18 17:09:00,1.20945,1.20945,1.20878,1.20878,128000000.0
2006-05-18 17:10:00,1.20847,1.20865,1.20846,1.20846,133999999.0
2006-05-18 17:11:00,1.20838,1.20886,1.20838,1.2087,133699998.0
2006-05-18 17:12:00,1.20868,1.20877,1.20849,1.20877,153599999.0
2006-05-18 17:13:00,1.20883,1.20897,1.20878,1.2088,211499997.0
2006-05-18 17:14:00,1.20883,1.20887,1.20874,1.20887,141500004.0
2006-05-18 17:15:00,1.20882,1.20888,1.20878,1.20888,139000004.0
2006-05-18 17:16:00,1.20893,1.20893,1.20878,1.20884,181799998.0
2006-05-18 17:17:00,1.20899,1.20933,1.20899,1.20933,184299995.0
2006-05-18 17:18:00,1.20937,1.20951,1.20919,1.20919,43400000.0
2006-05-18 17:19:00,1.20912,1.20912,1.20898,1.20903,190899997.0
2006-05-18 17:20:00,1.20911,1.20944,1.20911,1.20938,149600001.0
2006-05-18 17:21:00,1.20938,1.20971,1.20938,1.20971,203400000.0
2006-05-18 17:22:00,1.2097,1.20987,1.20967,1.20987,162999997.0
2006-05-18 17:23:00,1.20999,1.21009,1.20994,1.20997,192800003.0
2006-05-18 17:24:00,1.20988,1.20988,1.20965,1.20965,131800001.0
2006-05-18 17:25:00,1.20974,1.20978,1.20972,1.20972,127600001.0
2006-05-18 17:26:00,1.20968,1.20972,1.20953,1.20962,158200005.0
2006-05-18 17:27:00,1.2096,1.20961,1.20946,1.20946,164999999.0
2006-05-18 17:28:00,1.2096,1.20965,1.20954,1.20963,126700000.0
2006-05-18 17:29:00,1.20967,1.20973,1.20963,1.20973,146300003.0
2006-05-18 17:30:00,1.20963,1.2097,1.20956,1.20963,87900000.0
2006-05-18 17:31:00,1.20966,1.21003,1.20966,1.20999,103399996.0
2006-05-18 17:32:00,1.21018,1.21022,1.21004,1.21004,125899998.0
2006-05-18 17:33:00,1.21007,1.21011,1.20992,1.21011,43100000.0
2006-05-18 17:34:00,1.21026,1.21076,1.21026,1.2107,59000000.0
2006-05-18 17:35:00,1.21072,1.21076,1.21039,1.21039,183600000.0
2006-05-18 17:36:00,1.21036,1.2104,1.21026,1.21026,140000002.0
2006-05-18 17:37:00,1.21017,1.21017,1.20968,1.20968,98900002.0
2006-05-18 17:38:00,1.20959,1.20959,1.2092,1.2092,240300001.0
2006-05-18 17:39:00,1.20917,1.2092,1.2091,1.20912,180900000.0
2006-05-18 17:40:00,1.20876,1.20907,1.20876,1.20901,98199997.0
2006-05-18 17:41:00,1.20917,1.20928,1.20896,1.20905,225999999.0
2006-05-18 17:42:00,1.20914,1.20945,1.20914,1.20942,299300006.0
2006-05-18 17:43:00,1.20942,1.20959,1.20942,1.20957,107300001.0
2006-05-18 17:44:00,1.20962,1.20965,1.2095,1.20965,90200001.0
2006-05-18 17:45:00,1.20971,1.20985,1.20965,1.20985,151400000.0
2006-05-18 17:46:00,1.20988,1.21007,1.20984,1.21007,109800001.0
2006-05-18 17:47:00,1.21013,1.21013,1.20988,1.20988,73699999.0
2006-05-18 17:48:00,1.20993,1.20997,1.20983,1.20995,211500000.0
2006-05-18 17:49:00,1.20997,1.21,1.20985,1.20985,134300000.0
2006-05-18 17:50:00,1.20983,1.21022,1.20983,1.21022,152200001.0
2006-05-18 17:51:00,1.21028,1.21048,1.21028,1.21042,140199998.0
2006-05-18 17:52:00,1.21092,1.21188,1.21092,1.21155,100500002.0
2006-05-18 17:53:00,1.21162,1.21219,1.21161,1.21219,120100001.0
2006-05-18 17:54:00,1.21239,1.21244,1.21199,1.21204,106900004.0
2006-05-18 17:55:00,1.21229,1.21265,1.21229,1.21237,194100001.0
2006-05-18 17:56:00,1.21249,1.21253,1.21197,1.21197,40800000.0
2006-05-18 17:57:00,1.21203,1.21231,1.212,1.21231,206099995.0
2006-05-18 17:58:00,1.21234,1.21244,1.21228,1.21237,147700004.0
2006-05-18 17:59:00,1.21227,1.21227,1.21201,1.21201,144199997.0
2006-05-18 18:00:00,1.21247,1.21362,1.21247,1.21358,169399997.0
2006-05-18 18:01:00,1.21371,1.21371,1.21301,1.21301,1597599998.0
2006-05-18 18:02:00,1.21283,1.21283,1.21194,1.21227,1899699998.0
2006-05-18 18:03:00,1.2119,1.2122,1.2115,1.2115,2098199990.0
2006-05-18 18:04:00,1.21144,1.21159,1.21086,1.21149,2098199990.0
2006-05-18 18:05:00,1.2115,1.212,1.2111,1.212,1580975188.0
2006-05-18 18:06:00,1.21206,1.21206,1.21113,1.21146,1580975188.0
2006-05-18 18:07:00,1.21137,1.21139,1.21044,1.21044,1911000006.0
2006-05-18 18:08:00,1.2104,1.2107,1.2097,1.2099,1111399996.0
2006-05-18 18:09:00,1.21055,1.21078,1.20989,1.21015,1111399996.0
2006-05-18 18:10:00,1.20997,1.20997,1.20948,1.20983,1962899993.0
2006-05-18 18:11:00,1.20984,1.2099,1.2092,1.20965,1230100002.0
2006-05-18 18:12:00,1.20964,1.20997,1.20956,1.20993,296500004.0
2006-05-18 18:13:00,1.20999,1.2103,1.20999,1.2103,607899990.0
2006-05-18 18:14:00,1.2104,1.21064,1.21026,1.21035,1534399986.0
2006-05-18 18:15:00,1.21039,1.21062,1.21039,1.21062,764199993.0
2006-05-18 18:16:00,1.21055,1.21055,1.2102,1.21035,2068600004.0
2006-05-18 18:17:00,1.21039,1.21057,1.21028,1.21032,1212799996.0
2006-05-18 18:18:00,1.21042,1.21081,1.21042,1.21064,720200003.0
2006-05-18 18:19:00,1.21065,1.21094,1.21044,1.2105,1432599994.0
2006-05-18 18:20:00,1.21043,1.21051,1.21011,1.21033,949899999.0
2006-05-18 18:21:00,1.2103,1.2105,1.21022,1.21022,1269300005.0
2006-05-18 18:22:00,1.21034,1.21072,1.21034,1.21065,818899993.0
2006-05-18 18:23:00,1.21068,1.21077,1.21044,1.21057,1585900011.0
2006-05-18 18:24:00,1.21059,1.21089,1.2105,1.21072,1422599998.0
2006-05-18 18:25:00,1.21076,1.21077,1.21054,1.21064,1472599987.0
2006-05-18 18:26:00,1.21067,1.21095,1.21063,1.21078,1808000014.0
2006-05-18 18:27:00,1.21075,1.21088,1.21045,1.21045,827399996.0
2006-05-18 18:28:00,1.21042,1.21078,1.21037,1.21078,1388299990.0
2006-05-18 18:29:00,1.21085,1.21085,1.21063,1.21071,919000006.0
2006-05-18 18:30:00,1.21066,1.21081,1.21058,1.21077,1526299997.0
2006-05-18 18:31:00,1.21076,1.21096,1.21059,1.21064,972999997.0
2006-05-18 18:32:00,1.2106,1.21068,1.21051,1.21068,898700001.0
2006-05-18 18:33:00,1.2108,1.2109,1.2108,1.2108,1844299988.0
2006-05-18 18:34:00,1.21066,1.21076,1.21057,1.21057,1844299988.0
2006-05-18 18:35:00,1.21057,1.21087,1.21054,1.21067,1117400006.0
2006-05-18 18:36:00,1.21064,1.21072,1.21057,1.21069,522999999.0
2006-05-18 18:37:00,1.21065,1.21065,1.21053,1.21062,313499998.0
2006-05-18 18:38:00,1.21061,1.21065,1.21055,1.21057,634499998.0
2006-05-18 18:39:00,1.21057,1.21057,1.21027,1.21027,1176899995.0
2006-05-18 18:40:00,1.21023,1.21029,1.20993,1.2101,1083499994.0
2006-05-18 18:41:00,1.21004,1.21013,1.20978,1.20978,822600000.0
2006-05-18 18:42:00,1.20973,1.20983,1.20945,1.2095,928899996.0
2006-05-18 18:43:00,1.20938,1.20938,1.20846,1.2086,316499996.0
2006-05-18 18:44:00,1.20861,1.20863,1.20848,1.20848,691599995.0
2006-05-18 18:45:00,1.20848,1.20859,1.20844,1.20853,294400000.0
2006-05-18 18:46:00,1.20851,1.20861,1.20848,1.20856,166599995.0
2006-05-18 18:47:00,1.20863,1.2091,1.20863,1.20887,229100002.0
2006-05-18 18:48:00,1.20883,1.20887,1.2087,1.20876,748400001.0
2006-05-18 18:49:00,1.20885,1.20889,1.20871,1.20871,556399996.0
2006-05-18 18:50:00,1.20871,1.20909,1.20871,1.20903,333400006.0
2006-05-18 18:51:00,1.20908,1.20908,1.20883,1.20904,1193499994.0
2006-05-18 18:52:00,1.20903,1.20912,1.20894,1.209,830799994.0
2006-05-18 18:53:00,1.20899,1.20906,1.20889,1.20889,1144399987.0
2006-05-18 18:54:00,1.20884,1.20886,1.20864,1.20864,604099997.0
2006-05-18 18:55:00,1.20858,1.20864,1.20834,1.20845,652699997.0
2006-05-18 18:56:00,1.20851,1.20857,1.20845,1.2085,303100000.0
2006-05-18 18:57:00,1.20853,1.20853,1.2084,1.2085,214600000.0
2006-05-18 18:58:00,1.20854,1.20869,1.20854,1.20855,408599998.0
2006-05-18 18:59:00,1.20853,1.20855,1.20838,1.20855,758700003.0
2006-05-18 19:00:00,1.20857,1.20857,1.20838,1.2085,125099999.0
2006-05-18 19:01:00,1.20842,1.20844,1.2084,1.20841,149399998.0
2006-05-18 19:02:00,1.20845,1.20861,1.20844,1.20861,636899998.0
2006-05-18 19:03:00,1.20865,1.20878,1.20861,1.20862,346300004.0
2006-05-18 19:04:00,1.2086,1.20874,1.20858,1.20874,175800000.0
2006-05-18 19:05:00,1.20878,1.20888,1.2087,1.20883,140300002.0
2006-05-18 19:06:00,1.20901,1.20923,1.209,1.209,693999991.0
2006-05-18 19:07:00,1.20901,1.20913,1.20898,1.20898,539400000.0
2006-05-18 19:08:00,1.20898,1.20928,1.20898,1.20925,1208400000.0
2006-05-18 19:09:00,1.2092,1.20929,1.20912,1.20927,512999996.0
2006-05-18 19:10:00,1.20941,1.20961,1.20941,1.20958,116699999.0
2006-05-18 19:11:00,1.20952,1.20952,1.20935,1.20935,414699998.0
2006-05-18 19:12:00,1.20942,1.20949,1.2094,1.20949,80699999.0
2006-05-18 19:13:00,1.2095,1.20976,1.2092,1.2092,388799995.0
2006-05-18 19:14:00,1.20926,1.20926,1.20919,1.20925,124400000.0
2006-05-18 19:15:00,1.20923,1.20923,1.2091,1.2091,521199995.0
2006-05-18 19:16:00,1.20907,1.20913,1.20903,1.20908,599299992.0
2006-05-18 19:17:00,1.20908,1.20908,1.20904,1.20905,482599999.0
2006-05-18 19:18:00,1.20904,1.20905,1.20893,1.20905,368200001.0
2006-05-18 19:19:00,1.20907,1.20908,1.20897,1.20898,157200003.0
2006-05-18 19:20:00,1.209,1.20916,1.209,1.20906,867099997.0
2006-05-18 19:21:00,1.20905,1.20909,1.20897,1.20897,622099997.0
2006-05-18 19:22:00,1.20895,1.209,1.20888,1.20896,250200001.0
2006-05-18 19:23:00,1.20892,1.209,1.20886,1.20895,1136099995.0
2006-05-18 19:24:00,1.20892,1.20898,1.20885,1.20894,445200002.0
2006-05-18 19:25:00,1.209,1.20904,1.2089,1.2089,381299998.0
2006-05-18 19:26:00,1.20889,1.20907,1.20889,1.20903,229000001.0
2006-05-18 19:27:00,1.20897,1.209,1.2089,1.2089,1167200009.0
2006-05-18 19:28:00,1.20895,1.20895,1.20891,1.20894,482999999.0
2006-05-18 19:29:00,1.2089,1.20891,1.20884,1.20889,473500001.0
2006-05-18 19:30:00,1.2089,1.209,1.20885,1.20899,800299999.0
2006-05-18 19:31:00,1.20896,1.20907,1.20895,1.20899,514000006.0
2006-05-18 19:32:00,1.20898,1.20911,1.20898,1.20906,390799992.0
2006-05-18 19:33:00,1.20908,1.20911,1.20901,1.20901,613199997.0
2006-05-18 19:34:00,1.20898,1.20908,1.20896,1.20904,471899997.0
2006-05-18 19:35:00,1.20902,1.20912,1.20894,1.20911,527499995.0
2006-05-18 19:36:00,1.20906,1.20908,1.20884,1.20897,728999990.0
2006-05-18 19:37:00,1.209,1.209,1.20889,1.2089,115000001.0
2006-05-18 19:38:00,1.20895,1.209,1.2089,1.20892,417800000.0
2006-05-18 19:39:00,1.20894,1.20906,1.20894,1.20905,701900004.0
2006-05-18 19:40:00,1.20909,1.20915,1.20901,1.20905,107200000.0
2006-05-18 19:41:00,1.20908,1.2091,1.20908,1.20908,86700001.0
2006-05-18 19:42:00,1.20907,1.20918,1.20903,1.20909,668299997.0
2006-05-18 19:43:00,1.20912,1.20912,1.209,1.209,230500000.0
2006-05-18 19:44:00,1.20906,1.20913,1.20905,1.20905,553100003.0
2006-05-18 19:45:00,1.20908,1.20918,1.20908,1.20915,116300002.0
2006-05-18 19:46:00,1.20918,1.20933,1.20907,1.20908,376799997.0
2006-05-18 19:47:00,1.20907,1.20949,1.20907,1.20941,312800000.0
2006-05-18 19:48:00,1.2094,1.2094,1.20935,1.2094,363500001.0
2006-05-18 19:49:00,1.20933,1.20938,1.20926,1.20929,343300001.0
2006-05-18 19:50:00,1.20938,1.20943,1.20933,1.20943,109400001.0
2006-05-18 19:51:00,1.20946,1.20956,1.20944,1.20948,443499996.0
2006-05-18 19:52:00,1.2095,1.20955,1.20948,1.2095,194599996.0
2006-05-18 19:53:00,1.20949,1.20949,1.20942,1.20946,174199998.0
2006-05-18 19:54:00,1.20948,1.20971,1.20948,1.2097,477900002.0
2006-05-18 19:55:00,1.2097,1.20979,1.20967,1.20979,32700000.0
2006-05-18 19:56:00,1.20985,1.20988,1.2098,1.20985,389899994.0
2006-05-18 19:57:00,1.20983,1.20988,1.20974,1.20988,471200000.0
2006-05-18 19:58:00,1.20987,1.20987,1.20968,1.20968,821099997.0
2006-05-18 19:59:00,1.20967,1.20977,1.2096,1.2096,589400007.0
2006-05-18 20:00:00,1.20962,1.20973,1.2096,1.20962,406400001.0
2006-05-18 20:01:00,1.2096,1.20976,1.20949,1.20976,510299998.0
2006-05-18 20:02:00,1.20976,1.20976,1.20963,1.20965,216199996.0
2006-05-18 20:03:00,1.20965,1.20966,1.20957,1.20957,125699998.0
2006-05-18 20:04:00,1.2095,1.2095,1.20947,1.2095,225400000.0
2006-05-18 20:05:00,1.20948,1.20955,1.20948,1.20955,105499999.0
2006-05-18 20:06:00,1.20957,1.20959,1.20955,1.20959,129200000.0
2006-05-18 20:07:00,1.20958,1.20958,1.20946,1.20952,218899998.0
2006-05-18 20:08:00,1.2095,1.20956,1.2095,1.20956,362199996.0
2006-05-18 20:09:00,1.20958,1.20958,1.2095,1.20958,75700000.0
2006-05-18 20:10:00,1.20958,1.20958,1.2095,1.2095,78699999.0
2006-05-18 20:11:00,1.20952,1.20953,1.20941,1.20941,713800004.0
2006-05-18 20:12:00,1.20939,1.2094,1.20927,1.20927,697400001.0
2006-05-18 20:13:00,1.20925,1.20932,1.20918,1.20921,1040400004.0
2006-05-18 20:14:00,1.20917,1.20942,1.20917,1.20931,506400002.0
2006-05-18 20:15:00,1.2094,1.20945,1.20933,1.20942,1326699999.0
2006-05-18 20:16:00,1.20943,1.20952,1.20939,1.20947,1011100002.0
2006-05-18 20:17:00,1.2094,1.20954,1.2094,1.2095,113900001.0
2006-05-18 20:18:00,1.20953,1.20957,1.20943,1.20953,588699997.0
2006-05-18 20:19:00,1.20952,1.20963,1.20948,1.20963,1439899997.0
2006-05-18 20:20:00,1.20965,1.20979,1.20962,1.20976,1540800004.0
2006-05-18 20:21:00,1.20978,1.20981,1.20968,1.20971,731599995.0
2006-05-18 20:22:00,1.2097,1.2098,1.20968,1.20975,725600000.0
2006-05-18 20:23:00,1.20977,1.20992,1.20967,1.20992,818999994.0
2006-05-18 20:24:00,1.20993,1.21002,1.20983,1.20999,267600000.0
2006-05-18 20:25:00,1.21001,1.21009,1.20989,1.20996,824299998.0
2006-05-18 20:26:00,1.20985,1.20988,1.20954,1.20954,357100000.0
2006-05-18 20:27:00,1.2095,1.20965,1.20937,1.20937,531999997.0
2006-05-18 20:28:00,1.2094,1.20952,1.20935,1.20945,1357499994.0
2006-05-18 20:29:00,1.20945,1.20951,1.20934,1.20937,818300005.0
2006-05-18 20:30:00,1.20935,1.2096,1.20921,1.20957,2010200015.0
2006-05-18 20:31:00,1.20963,1.20992,1.20963,1.20992,811599999.0
2006-05-18 20:32:00,1.20994,1.20994,1.20978,1.20982,2144900000.0
2006-05-18 20:33:00,1.20984,1.21037,1.20984,1.21037,399200005.0
2006-05-18 20:34:00,1.21029,1.21033,1.21014,1.21033,219100001.0
2006-05-18 20:35:00,1.21034,1.21037,1.21023,1.21027,510299997.0
2006-05-18 20:36:00,1.21027,1.2103,1.2102,1.2103,244000002.0
2006-05-18 20:37:00,1.21026,1.21026,1.21006,1.2101,863600012.0
2006-05-18 20:38:00,1.2101,1.21015,1.21004,1.21007,1279699986.0
2006-05-18 20:39:00,1.21005,1.21005,1.2099,1.20996,425299989.0
2006-05-18 20:40:00,1.20993,1.20993,1.2098,1.2098,1146499998.0
2006-05-18 20:41:00,1.20987,1.20998,1.20978,1.20996,489800009.0
2006-05-18 20:42:00,1.20995,1.20998,1.20983,1.20986,469899997.0
2006-05-18 20:43:00,1.20985,1.20999,1.20975,1.20975,473099999.0
2006-05-18 20:44:00,1.20975,1.20996,1.20975,1.20987,513500001.0
2006-05-18 20:45:00,1.20991,1.2102,1.20991,1.21,381000006.0
2006-05-18 20:46:00,1.21,1.21003,1.2099,1.2099,329399999.0
2006-05-18 20:47:00,1.20984,1.20984,1.20941,1.20941,597100004.0
2006-05-18 20:48:00,1.20932,1.20932,1.20913,1.20915,1176099991.0
2006-05-18 20:49:00,1.20929,1.20941,1.20924,1.20941,694999997.0
2006-05-18 20:50:00,1.20937,1.20947,1.20937,1.20938,585900005.0
2006-05-18 20:51:00,1.20933,1.20938,1.20922,1.20935,305900003.0
2006-05-18 20:52:00,1.2093,1.20942,1.20929,1.2093,749999998.0
2006-05-18 20:53:00,1.20926,1.20932,1.20901,1.2091,1403099998.0
2006-05-18 20:54:00,1.20902,1.20903,1.2089,1.2089,504899995.0
2006-05-18 20:55:00,1.20883,1.20883,1.20862,1.20866,619599995.0
2006-05-18 20:56:00,1.20867,1.20884,1.20862,1.20879,1112599996.0
2006-05-18 20:57:00,1.20878,1.20894,1.20864,1.20869,1215899989.0
2006-05-18 20:58:00,1.20864,1.20868,1.20856,1.2086,1506099989.0
2006-05-18 20:59:00,1.20861,1.20861,1.20839,1.20847,1381900000.0
2006-05-18 21:00:00,1.20851,1.2087,1.20848,1.20853,1119799997.0
2006-05-18 21:01:00,1.20855,1.20869,1.20853,1.20864,1039400005.0
2006-05-18 21:02:00,1.20865,1.20865,1.20832,1.20832,336700001.0
2006-05-18 21:03:00,1.20835,1.20835,1.20794,1.20812,431899996.0
2006-05-18 21:04:00,1.20813,1.20836,1.20811,1.20831,166800003.0
2006-05-18 21:05:00,1.20828,1.20867,1.20828,1.20867,105800001.0
2006-05-18 21:06:00,1.20876,1.2088,1.20875,1.20875,259800001.0
2006-05-18 21:07:00,1.20872,1.20874,1.20849,1.20849,189500000.0
2006-05-18 21:08:00,1.20852,1.20854,1.20851,1.20851,121400000.0
2006-05-18 21:09:00,1.20851,1.20864,1.20851,1.20859,455999997.0
2006-05-18 21:10:00,1.20865,1.20882,1.20865,1.20876,433799996.0
2006-05-18 21:11:00,1.20883,1.20896,1.20883,1.20893,598799998.0
2006-05-18 21:12:00,1.20888,1.20888,1.20864,1.20864,479899998.0
2006-05-18 21:13:00,1.20857,1.20866,1.20849,1.20849,653700003.0
2006-05-18 21:14:00,1.20838,1.20841,1.2082,1.20821,734799997.0
2006-05-18 21:15:00,1.20827,1.2083,1.20815,1.20826,542199990.0
2006-05-18 21:16:00,1.20822,1.20823,1.20802,1.20806,588800010.0
2006-05-18 21:17:00,1.20802,1.20816,1.20797,1.20807,824300001.0
2006-05-18 21:18:00,1.20811,1.20824,1.20809,1.20817,533299993.0
2006-05-18 21:19:00,1.20811,1.2082,1.20807,1.20815,735399986.0
2006-05-18 21:20:00,1.20815,1.20824,1.20808,1.20824,1271399999.0
2006-05-18 21:21:00,1.20818,1.20823,1.20804,1.20812,1434299998.0
2006-05-18 21:22:00,1.20812,1.20832,1.20811,1.20832,1190900000.0
2006-05-18 21:23:00,1.20831,1.20843,1.2083,1.20831,1009499992.0
2006-05-18 21:24:00,1.20834,1.20854,1.20834,1.20846,361200000.0
2006-05-18 21:25:00,1.20845,1.2085,1.20842,1.2085,309900004.0
2006-05-18 21:26:00,1.20852,1.20857,1.20844,1.20851,473500003.0
2006-05-18 21:27:00,1.20852,1.20852,1.20837,1.20837,256400001.0
2006-05-18 21:28:00,1.20832,1.2084,1.20822,1.2083,734200000.0
2006-05-18 21:29:00,1.20828,1.20828,1.20818,1.20824,738500007.0
2006-05-18 21:30:00,1.20824,1.20828,1.20817,1.20823,289800001.0
2006-05-18 21:31:00,1.20823,1.2084,1.2082,1.20839,159799999.0
2006-05-18 21:32:00,1.20848,1.20848,1.20835,1.2084,759199994.0
2006-05-18 21:33:00,1.2084,1.20845,1.20838,1.20845,357799996.0
2006-05-18 21:34:00,1.20845,1.2085,1.20843,1.20845,575700003.0
2006-05-18 21:35:00,1.20842,1.20842,1.2083,1.20833,437099999.0
2006-05-18 21:36:00,1.2083,1.2083,1.20827,1.2083,118999998.0
2006-05-18 21:37:00,1.20827,1.20827,1.20821,1.20827,217400000.0
2006-05-18 21:38:00,1.20828,1.20828,1.2082,1.2082,442300001.0
2006-05-18 21:39:00,1.20818,1.20818,1.20812,1.20812,120000000.0
2006-05-18 21:40:00,1.20814,1.20819,1.20811,1.20815,319099996.0
2006-05-18 21:41:00,1.2082,1.20827,1.20815,1.20825,331799997.0
2006-05-18 21:42:00,1.20824,1.20835,1.20823,1.20835,383700000.0
2006-05-18 21:43:00,1.20838,1.20847,1.20837,1.2084,712699995.0
2006-05-18 21:44:00,1.20842,1.20842,1.20831,1.20832,734499998.0
2006-05-18 21:45:00,1.20835,1.20842,1.20825,1.20827,560699997.0
2006-05-18 21:46:00,1.2083,1.20837,1.20819,1.20826,586700003.0
2006-05-18 21:47:00,1.20826,1.20827,1.20814,1.20814,734700011.0
2006-05-18 21:48:00,1.20811,1.20828,1.20811,1.20824,593900003.0
2006-05-18 21:49:00,1.20825,1.20842,1.20825,1.20832,664599999.0
2006-05-18 21:50:00,1.20832,1.20835,1.20825,1.20835,129899998.0
2006-05-18 21:51:00,1.20832,1.2084,1.20827,1.2084,198599998.0
2006-05-18 21:52:00,1.20844,1.20853,1.20841,1.20843,822899994.0
2006-05-18 21:53:00,1.20844,1.20851,1.20838,1.20838,448899998.0
2006-05-18 21:54:00,1.20842,1.20856,1.2084,1.20856,191500000.0
2006-05-18 21:55:00,1.20848,1.20851,1.20839,1.20842,309600001.0
2006-05-18 21:56:00,1.20843,1.20862,1.20843,1.20846,312500003.0
2006-05-18 21:57:00,1.20846,1.20848,1.20844,1.20848,81200001.0
2006-05-18 21:58:00,1.20849,1.20853,1.20844,1.20853,174599998.0
2006-05-18 21:59:00,1.20855,1.20857,1.20838,1.20851,915900005.0
2006-05-18 22:00:00,1.20852,1.20855,1.20845,1.20845,435400001.0
2006-05-18 22:01:00,1.20845,1.20855,1.20842,1.20855,280000000.0
2006-05-18 22:02:00,1.20859,1.20859,1.20848,1.2085,732799999.0
2006-05-18 22:03:00,1.20854,1.20857,1.20851,1.20851,176399998.0
2006-05-18 22:04:00,1.20853,1.20855,1.20845,1.20847,425399994.0
2006-05-18 22:05:00,1.2085,1.2085,1.20845,1.20845,285599998.0
2006-05-18 22:06:00,1.20849,1.20858,1.20843,1.20843,237800004.0
2006-05-18 22:07:00,1.20841,1.20848,1.2084,1.20843,114399999.0
2006-05-18 22:08:00,1.20845,1.2085,1.20845,1.2085,131300000.0
2006-05-18 22:09:00,1.20851,1.20857,1.20848,1.20853,410900004.0
2006-05-18 22:10:00,1.20855,1.20862,1.2085,1.20862,160599998.0
2006-05-18 22:11:00,1.20868,1.20868,1.2086,1.20865,144700003.0
2006-05-18 22:12:00,1.20865,1.20865,1.2085,1.2085,324700006.0
2006-05-18 22:13:00,1.2085,1.2085,1.20845,1.20848,282200002.0
2006-05-18 22:14:00,1.20848,1.20848,1.20836,1.20836,99999999.0
2006-05-18 22:15:00,1.2084,1.2085,1.20838,1.20838,386500001.0
2006-05-18 22:16:00,1.20837,1.20853,1.20832,1.2085,296299995.0
2006-05-18 22:17:00,1.2086,1.20888,1.2086,1.20876,142299996.0
2006-05-18 22:18:00,1.20873,1.20873,1.20853,1.20853,168799997.0
2006-05-18 22:19:00,1.20857,1.20858,1.20856,1.20856,123399997.0
2006-05-18 22:20:00,1.20854,1.20854,1.20847,1.2085,156499998.0
2006-05-18 22:21:00,1.2085,1.2085,1.20847,1.2085,119099997.0
2006-05-18 22:22:00,1.20853,1.20853,1.2083,1.20833,367200004.0
2006-05-18 22:23:00,1.20838,1.20842,1.20836,1.20841,112800001.0
2006-05-18 22:24:00,1.20833,1.20856,1.20833,1.20854,122599997.0
2006-05-18 22:25:00,1.20855,1.20857,1.20835,1.20835,126999998.0
2006-05-18 22:26:00,1.20837,1.20837,1.20827,1.2083,112699997.0
2006-05-18 22:27:00,1.2082,1.2082,1.20804,1.20807,85900001.0
2006-05-18 22:28:00,1.20808,1.2081,1.20802,1.20805,173299998.0
2006-05-18 22:29:00,1.20811,1.20815,1.20807,1.20815,532000001.0
2006-05-18 22:30:00,1.20814,1.20816,1.20803,1.20807,486099998.0
2006-05-18 22:31:00,1.2081,1.20817,1.20805,1.2081,124600001.0
2006-05-18 22:32:00,1.20806,1.20812,1.20799,1.208,136399997.0
2006-05-18 22:33:00,1.20795,1.20806,1.20787,1.20787,131999996.0
2006-05-18 22:34:00,1.20792,1.20808,1.20792,1.20801,231300000.0
2006-05-18 22:35:00,1.20801,1.20801,1.20796,1.20797,97600001.0
2006-05-18 22:36:00,1.20791,1.20791,1.20771,1.20771,133099995.0
2006-05-18 22:37:00,1.20769,1.20772,1.20752,1.20752,167400001.0
2006-05-18 22:38:00,1.20748,1.20748,1.20682,1.20691,233299998.0
2006-05-18 22:39:00,1.20656,1.20658,1.20619,1.20619,105099999.0
2006-05-18 22:40:00,1.20598,1.20598,1.20544,1.20555,208700000.0
2006-05-18 22:41:00,1.20557,1.20605,1.20557,1.20598,107600000.0
2006-05-18 22:42:00,1.20597,1.20603,1.20589,1.20591,362799997.0
2006-05-18 22:43:00,1.2059,1.206,1.20579,1.20588,410400004.0
2006-05-18 22:44:00,1.20587,1.20591,1.20581,1.20585,99899999.0
2006-05-18 22:45:00,1.20586,1.20586,1.20558,1.20574,281800006.0
2006-05-18 22:46:00,1.20568,1.20568,1.20534,1.20534,286975192.0
2006-05-18 22:47:00,1.20523,1.20532,1.20498,1.20508,288800002.0
2006-05-18 22:48:00,1.20501,1.20501,1.20482,1.20492,158199998.0
2006-05-18 22:49:00,1.20497,1.20555,1.20497,1.20543,422399991.0
2006-05-18 22:50:00,1.20559,1.20559,1.20545,1.20545,93700002.0
2006-05-18 22:51:00,1.20544,1.20559,1.20544,1.2055,293600000.0
2006-05-18 22:52:00,1.20561,1.20574,1.2056,1.2056,136600001.0
2006-05-18 22:53:00,1.20569,1.20569,1.20556,1.20564,238200003.0
2006-05-18 22:54:00,1.20566,1.20566,1.20559,1.20559,57200002.0
2006-05-18 22:55:00,1.20559,1.20573,1.20559,1.20569,220099997.0
2006-05-18 22:56:00,1.20587,1.20593,1.20573,1.20584,212200000.0
2006-05-18 22:57:00,1.20591,1.20596,1.20567,1.20577,266299999.0
2006-05-18 22:58:00,1.20562,1.20577,1.2056,1.20567,86200002.0
2006-05-18 22:59:00,1.2056,1.2056,1.20555,1.2056,233199998.0
2006-05-18 23:00:00,1.2054,1.20593,1.2054,1.2058,254500005.0
2006-05-18 23:01:00,1.20579,1.2059,1.20564,1.20582,121500001.0
2006-05-18 23:02:00,1.20583,1.20595,1.20571,1.20577,161300003.0
2006-05-18 23:03:00,1.20582,1.20582,1.20547,1.20562,189300001.0
2006-05-18 23:04:00,1.20555,1.20555,1.20526,1.20541,222300001.0
2006-05-18 23:05:00,1.20543,1.20555,1.2053,1.20544,195000000.0
2006-05-18 23:06:00,1.20552,1.20552,1.20521,1.20535,172900001.0
2006-05-18 23:07:00,1.2055,1.2055,1.20463,1.20463,169700004.0
2006-05-18 23:08:00,1.20482,1.20487,1.20424,1.20432,58100000.0
2006-05-18 23:09:00,1.20422,1.20436,1.20412,1.20412,167300001.0
2006-05-18 23:10:00,1.20392,1.2044,1.20392,1.2042,44000000.0
2006-05-18 23:11:00,1.20423,1.20467,1.20423,1.20455,153399999.0
2006-05-18 23:12:00,1.2045,1.20481,1.20442,1.20472,127199999.0
2006-05-18 23:13:00,1.2048,1.2049,1.20455,1.20468,232399999.0
2006-05-18 23:14:00,1.20472,1.20485,1.20456,1.20464,163399999.0
2006-05-18 23:15:00,1.20452,1.20471,1.20424,1.20424,158700001.0
2006-05-18 23:16:00,1.20435,1.20444,1.20387,1.204,124500000.0
2006-05-18 23:17:00,1.2038,1.20392,1.20339,1.20339,198500001.0
2006-05-18 23:18:00,1.20354,1.20354,1.20312,1.20316,184799998.0
2006-05-18 23:19:00,1.20319,1.20319,1.20277,1.20288,133599996.0
2006-05-18 23:20:00,1.20285,1.20321,1.2028,1.20313,132800000.0
2006-05-18 23:21:00,1.20313,1.20345,1.20294,1.20345,173400004.0
2006-05-18 23:22:00,1.2035,1.20356,1.20335,1.20339,119900002.0
2006-05-18 23:23:00,1.20345,1.20355,1.20305,1.20317,225700001.0
2006-05-18 23:24:00,1.20333,1.20349,1.20324,1.20327,91999999.0
2006-05-18 23:25:00,1.20337,1.20349,1.20314,1.20314,129899999.0
2006-05-18 23:26:00,1.20303,1.20335,1.20296,1.20335,278700006.0
2006-05-18 23:27:00,1.20315,1.20351,1.2031,1.20335,139899999.0
2006-05-18 23:28:00,1.2036,1.20373,1.20351,1.20356,91000000.0
2006-05-18 23:29:00,1.20352,1.20365,1.20335,1.20339,167999997.0
2006-05-18 23:30:00,1.2034,1.20352,1.20328,1.20352,150000002.0
2006-05-18 23:31:00,1.20362,1.20387,1.20361,1.20383,162900000.0
2006-05-18 23:32:00,1.20375,1.20415,1.20371,1.20413,210700001.0
2006-05-18 23:33:00,1.2043,1.2044,1.20401,1.20429,177999998.0
2006-05-18 23:34:00,1.2042,1.20449,1.20414,1.20438,84700000.0
2006-05-18 23:35:00,1.2045,1.20478,1.2045,1.20478,73600000.0
2006-05-18 23:36:00,1.2049,1.20491,1.20453,1.20464,106700003.0
2006-05-18 23:37:00,1.2046,1.20474,1.20455,1.20455,156500002.0
2006-05-18 23:38:00,1.20445,1.20491,1.20437,1.20479,145399999.0
2006-05-18 23:39:00,1.20458,1.20473,1.20445,1.2047,150299996.0
2006-05-18 23:40:00,1.20466,1.20502,1.20465,1.20492,187699999.0
2006-05-18 23:41:00,1.2048,1.20489,1.20462,1.20475,243199998.0
2006-05-18 23:42:00,1.20465,1.2048,1.20459,1.2048,124899997.0
2006-05-18 23:43:00,1.20466,1.20476,1.20433,1.20433,167600001.0
2006-05-18 23:44:00,1.20447,1.20459,1.20434,1.20437,151099999.0
2006-05-18 23:45:00,1.2044,1.20451,1.20422,1.20435,153799999.0
2006-05-18 23:46:00,1.2044,1.20459,1.20438,1.20438,68900000.0
2006-05-18 23:47:00,1.20452,1.20457,1.20414,1.20434,263100005.0
2006-05-18 23:48:00,1.20435,1.20446,1.20417,1.2042,158200002.0
2006-05-18 23:49:00,1.20435,1.2044,1.20427,1.20427,149599999.0
2006-05-18 23:50:00,1.20417,1.20425,1.20412,1.20424,91799999.0
2006-05-18 23:51:00,1.20411,1.20411,1.20402,1.20408,149200004.0
2006-05-18 23:52:00,1.20423,1.20435,1.20402,1.20414,207600000.0
2006-05-18 23:53:00,1.20406,1.20435,1.20397,1.20428,187500001.0
2006-05-18 23:54:00,1.20428,1.20443,1.20411,1.20422,182000000.0
2006-05-18 23:55:00,1.20429,1.20447,1.20414,1.20434,138700005.0
2006-05-18 23:56:00,1.20428,1.20449,1.20421,1.20447,110800002.0
2006-05-18 23:57:00,1.20476,1.20515,1.20431,1.20431,132999998.0
2006-05-18 23:58:00,1.20392,1.20426,1.20392,1.20426,240500002.0
2006-05-18 23:59:00,1.20426,1.20426,1.20394,1.20398,187500001.0
2006-05-19 00:00:00,1.2039,1.20393,1.20374,1.20376,171399996.0
2006-05-19 00:01:00,1.20377,1.20377,1.2036,1.20362,153200003.0
2006-05-19 00:02:00,1.20369,1.20378,1.20369,1.20375,118399998.0
2006-05-19 00:03:00,1.20383,1.20385,1.20375,1.20385,151099997.0
2006-05-19 00:04:00,1.20382,1.20382,1.20365,1.20365,93000002.0
2006-05-19 00:05:00,1.20376,1.20382,1.20376,1.20382,14400000.0
2006-05-19 00:06:00,1.20392,1.20396,1.20376,1.20381,133300001.0
2006-05-19 00:07:00,1.20387,1.20394,1.20385,1.2039,86300001.0
2006-05-19 00:08:00,1.20389,1.20397,1.20383,1.20397,94700001.0
2006-05-19 00:09:00,1.20405,1.20405,1.20394,1.20401,172799995.0
2006-05-19 00:10:00,1.20407,1.20425,1.20405,1.20425,69600000.0
2006-05-19 00:11:00,1.20415,1.20425,1.2041,1.2041,323600001.0
2006-05-19 00:12:00,1.2041,1.20412,1.20405,1.20412,211399998.0
2006-05-19 00:13:00,1.2041,1.20417,1.20407,1.20412,260700000.0
2006-05-19 00:14:00,1.20408,1.20423,1.20408,1.20423,83000002.0
2006-05-19 00:15:00,1.20417,1.20417,1.20406,1.2041,120999998.0
2006-05-19 00:16:00,1.20398,1.20402,1.20392,1.20401,223199997.0
2006-05-19 00:17:00,1.20402,1.2042,1.20402,1.2042,334400000.0
2006-05-19 00:18:00,1.20421,1.20421,1.20406,1.20411,172799998.0
2006-05-19 00:19:00,1.20412,1.20419,1.20406,1.20419,104199999.0
2006-05-19 00:20:00,1.20418,1.20418,1.20418,1.20418,19200001.0
2006-05-19 00:21:00,1.20425,1.20425,1.2042,1.20422,124899998.0
2006-05-19 00:22:00,1.20415,1.20425,1.20415,1.20425,126400002.0
2006-05-19 00:23:00,1.2042,1.20425,1.20415,1.20415,49599999.0
2006-05-19 00:24:00,1.20422,1.20426,1.20416,1.20422,110100001.0
2006-05-19 00:25:00,1.20422,1.20431,1.20419,1.20421,176299999.0
2006-05-19 00:26:00,1.20424,1.20428,1.20421,1.20426,160500002.0
2006-05-19 00:27:00,1.20433,1.20437,1.20433,1.20437,44300002.0
2006-05-19 00:28:00,1.20436,1.2044,1.20434,1.20436,184899997.0
2006-05-19 00:29:00,1.20427,1.20435,1.20425,1.20425,172699996.0
2006-05-19 00:30:00,1.20437,1.20453,1.20437,1.20453,151200000.0
2006-05-19 00:31:00,1.20448,1.20467,1.20448,1.2046,293399996.0
2006-05-19 00:32:00,1.20458,1.20475,1.20455,1.2047,187399997.0
2006-05-19 00:33:00,1.20465,1.20475,1.20458,1.2047,130500004.0
2006-05-19 00:34:00,1.20482,1.20494,1.20482,1.20494,118200002.0
2006-05-19 00:35:00,1.20493,1.20497,1.20491,1.20496,191500003.0
2006-05-19 00:36:00,1.20493,1.20493,1.2048,1.2048,141300000.0
2006-05-19 00:37:00,1.20481,1.20492,1.2048,1.20482,191299999.0
2006-05-19 00:38:00,1.20492,1.20501,1.20488,1.20501,265800001.0
2006-05-19 00:39:00,1.20498,1.20498,1.2049,1.2049,50399998.0
2006-05-19 00:40:00,1.20495,1.20519,1.20495,1.20501,232899994.0
2006-05-19 00:41:00,1.20501,1.20513,1.20496,1.20496,207100001.0
2006-05-19 00:42:00,1.20508,1.20513,1.20507,1.20507,54399999.0
2006-05-19 00:43:00,1.20515,1.20521,1.20507,1.20507,110200002.0
2006-05-19 00:44:00,1.20502,1.2051,1.20492,1.20492,68299999.0
2006-05-19 00:45:00,1.20479,1.20479,1.20467,1.2047,12600000.0
2006-05-19 00:46:00,1.20478,1.2048,1.20466,1.20478,90200000.0
2006-05-19 00:47:00,1.20474,1.20478,1.20463,1.20469,229300002.0
2006-05-19 00:48:00,1.20468,1.20488,1.20466,1.20488,119499999.0
2006-05-19 00:49:00,1.20489,1.20489,1.20482,1.20482,100400003.0
2006-05-19 00:50:00,1.2048,1.20488,1.2048,1.20488,24000000.0
2006-05-19 00:51:00,1.20484,1.20484,1.2046,1.20465,205899997.0
2006-05-19 00:52:00,1.2046,1.20468,1.20458,1.20463,194700002.0
2006-05-19 00:53:00,1.20468,1.20482,1.20467,1.20482,74399999.0
2006-05-19 00:54:00,1.20482,1.20482,1.20464,1.20481,136400000.0
2006-05-19 00:55:00,1.20483,1.20483,1.20459,1.20462,77300000.0
2006-05-19 00:56:00,1.2046,1.20465,1.2046,1.2046,139899997.0
2006-05-19 00:57:00,1.20465,1.20478,1.20465,1.20475,81500001.0
2006-05-19 00:58:00,1.20471,1.20481,1.20471,1.20477,80699998.0
2006-05-19 00:59:00,1.2048,1.20485,1.20478,1.2048,28600000.0
2006-05-19 01:00:00,1.20474,1.20481,1.20474,1.20481,77500000.0
2006-05-19 01:01:00,1.2048,1.20505,1.2048,1.20505,104500001.0
2006-05-19 01:02:00,1.20512,1.2052,1.2051,1.20516,79900000.0
2006-05-19 01:03:00,1.20516,1.20527,1.20515,1.20527,144800001.0
2006-05-19 01:04:00,1.2052,1.20535,1.2052,1.20527,204999996.0
2006-05-19 01:05:00,1.20523,1.20526,1.20512,1.20512,110200001.0
2006-05-19 01:06:00,1.20509,1.20517,1.20505,1.20517,204300002.0
2006-05-19 01:07:00,1.20509,1.20523,1.20507,1.20507,162200003.0
2006-05-19 01:08:00,1.2051,1.2051,1.20502,1.20508,184100000.0
2006-05-19 01:09:00,1.20508,1.20508,1.20502,1.20503,53500000.0
2006-05-19 01:10:00,1.20505,1.20511,1.20501,1.20501,59899998.0
2006-05-19 01:11:00,1.20499,1.20521,1.20498,1.20521,135399999.0
2006-05-19 01:12:00,1.20511,1.20515,1.20503,1.20508,167699998.0
2006-05-19 01:13:00,1.20507,1.20512,1.20505,1.20505,160200002.0
2006-05-19 01:14:00,1.20508,1.20518,1.20508,1.20518,152000000.0
2006-05-19 01:15:00,1.20518,1.20518,1.20505,1.20507,122100001.0
2006-05-19 01:16:00,1.20508,1.20508,1.20489,1.20498,236699995.0
2006-05-19 01:17:00,1.20491,1.20499,1.20474,1.20499,65000001.0
2006-05-19 01:18:00,1.20498,1.20498,1.20486,1.2049,131600003.0
2006-05-19 01:19:00,1.20495,1.205,1.20487,1.20487,195299999.0
2006-05-19 01:20:00,1.20483,1.20483,1.20468,1.20479,151600000.0
2006-05-19 01:21:00,1.20471,1.20471,1.2044,1.20441,168899996.0
2006-05-19 01:22:00,1.20442,1.20449,1.20441,1.20441,124999997.0
2006-05-19 01:23:00,1.20436,1.20441,1.20428,1.20428,159100003.0
2006-05-19 01:24:00,1.20417,1.20417,1.20407,1.20414,52599999.0
2006-05-19 01:25:00,1.20414,1.20434,1.20414,1.20433,116899997.0
2006-05-19 01:26:00,1.20447,1.20455,1.20442,1.20443,165799996.0
2006-05-19 01:27:00,1.20446,1.20446,1.20418,1.2044,114799996.0
2006-05-19 01:28:00,1.20445,1.20445,1.20414,1.20414,92699998.0
2006-05-19 01:29:00,1.20424,1.2045,1.20424,1.20437,186899998.0
2006-05-19 01:30:00,1.20423,1.20452,1.20421,1.20433,90599999.0
2006-05-19 01:31:00,1.20446,1.20465,1.20446,1.20461,108000002.0
2006-05-19 01:32:00,1.20453,1.2046,1.20448,1.20452,82500003.0
2006-05-19 01:33:00,1.20445,1.20451,1.20445,1.20451,57800000.0
2006-05-19 01:34:00,1.20467,1.20469,1.20456,1.20466,215799998.0
2006-05-19 01:35:00,1.20477,1.20479,1.20467,1.20471,170699996.0
2006-05-19 01:36:00,1.20468,1.20486,1.20468,1.2048,177499996.0
2006-05-19 01:37:00,1.20485,1.20485,1.20474,1.20474,172599998.0
2006-05-19 01:38:00,1.20468,1.20476,1.20462,1.20467,196299997.0
2006-05-19 01:39:00,1.2047,1.20477,1.20463,1.20463,210500002.0
2006-05-19 01:40:00,1.2047,1.20484,1.2047,1.20478,235900002.0
2006-05-19 01:41:00,1.20482,1.20483,1.20472,1.20472,75999999.0
2006-05-19 01:42:00,1.20459,1.20459,1.20448,1.20448,116800002.0
2006-05-19 01:43:00,1.20443,1.20454,1.2044,1.20449,204999997.0
2006-05-19 01:44:00,1.20452,1.20452,1.20442,1.20442,77100000.0
2006-05-19 01:45:00,1.20446,1.20451,1.20438,1.20438,143400000.0
2006-05-19 01:46:00,1.2045,1.20454,1.20443,1.20454,185999996.0
2006-05-19 01:47:00,1.20457,1.20463,1.20455,1.20461,241599999.0
2006-05-19 01:48:00,1.20463,1.20468,1.20458,1.20468,50000001.0
2006-05-19 01:49:00,1.20469,1.20478,1.20464,1.20475,97400002.0
2006-05-19 01:50:00,1.2048,1.20482,1.20471,1.20478,129799999.0
2006-05-19 01:51:00,1.20492,1.20492,1.20452,1.20453,164200001.0
2006-05-19 01:52:00,1.20434,1.20434,1.20391,1.20391,99799997.0
2006-05-19 01:53:00,1.20397,1.20454,1.20397,1.20447,149799998.0
2006-05-19 01:54:00,1.20445,1.20449,1.20424,1.20449,64200000.0
2006-05-19 01:55:00,1.20448,1.2046,1.20443,1.20455,125300000.0
2006-05-19 01:56:00,1.20453,1.20474,1.20442,1.20467,139599999.0
2006-05-19 01:57:00,1.20464,1.20464,1.20452,1.20454,302200002.0
2006-05-19 01:58:00,1.20437,1.20457,1.20437,1.20443,252799999.0
2006-05-19 01:59:00,1.20451,1.20451,1.20434,1.20448,202199996.0
2006-05-19 02:00:00,1.20445,1.20445,1.20404,1.20404,137999999.0
2006-05-19 02:01:00,1.2041,1.20423,1.20405,1.20423,219300004.0
2006-05-19 02:02:00,1.20433,1.20447,1.20433,1.20439,76300002.0
2006-05-19 02:03:00,1.20444,1.20464,1.20444,1.2045,165200003.0
2006-05-19 02:04:00,1.20457,1.20467,1.20453,1.20459,76699999.0
2006-05-19 02:05:00,1.20459,1.20466,1.20451,1.2046,69100000.0
2006-05-19 02:06:00,1.20467,1.20487,1.20465,1.20487,191799996.0
2006-05-19 02:07:00,1.20485,1.20507,1.20485,1.20507,251700002.0
2006-05-19 02:08:00,1.2051,1.2051,1.20475,1.20475,252099999.0
2006-05-19 02:09:00,1.20478,1.20478,1.20459,1.20468,133400001.0
2006-05-19 02:10:00,1.20478,1.20499,1.20478,1.20496,51900002.0
2006-05-19 02:11:00,1.20508,1.20514,1.20503,1.20503,48300000.0
2006-05-19 02:12:00,1.20505,1.20505,1.20483,1.20503,143799998.0
2006-05-19 02:13:00,1.20507,1.20523,1.20501,1.20523,230900002.0
2006-05-19 02:14:00,1.2052,1.2053,1.20515,1.20527,105799998.0
2006-05-19 02:15:00,1.20518,1.20535,1.20518,1.20535,75599999.0
2006-05-19 02:16:00,1.20544,1.20548,1.20544,1.20545,106400001.0
2006-05-19 02:17:00,1.20535,1.2055,1.20532,1.20535,139000001.0
2006-05-19 02:18:00,1.20547,1.20555,1.20547,1.20555,132499999.0
2006-05-19 02:19:00,1.20553,1.20553,1.20545,1.20545,127499999.0
2006-05-19 02:20:00,1.20545,1.20545,1.2053,1.20537,155399998.0
2006-05-19 02:21:00,1.2054,1.20551,1.20537,1.20539,122500000.0
2006-05-19 02:22:00,1.2053,1.20549,1.20528,1.20539,94399997.0
2006-05-19 02:23:00,1.20544,1.20553,1.20539,1.20549,104600002.0
2006-05-19 02:24:00,1.20548,1.2055,1.20545,1.20547,135200002.0
2006-05-19 02:25:00,1.20546,1.20557,1.20543,1.20557,161400003.0
2006-05-19 02:26:00,1.20569,1.20575,1.20568,1.20568,156799997.0
2006-05-19 02:27:00,1.20563,1.20575,1.20563,1.20575,84400000.0
2006-05-19 02:28:00,1.20581,1.20588,1.20572,1.20586,76400001.0
2006-05-19 02:29:00,1.20588,1.20634,1.20588,1.20631,139199999.0
2006-05-19 02:30:00,1.20631,1.20668,1.20631,1.20668,67100002.0
2006-05-19 02:31:00,1.20664,1.20664,1.20646,1.20655,141699997.0
2006-05-19 02:32:00,1.20655,1.20666,1.20655,1.20666,107500000.0
2006-05-19 02:33:00,1.20652,1.20652,1.20628,1.20628,95699996.0
2006-05-19 02:34:00,1.20638,1.20653,1.20635,1.20653,110799999.0
2006-05-19 02:35:00,1.20648,1.20655,1.20647,1.2065,63600002.0
2006-05-19 02:36:00,1.20656,1.20663,1.2065,1.20663,146500001.0
2006-05-19 02:37:00,1.20671,1.20688,1.20671,1.20688,204100002.0
2006-05-19 02:38:00,1.20694,1.20694,1.20672,1.20679,130899999.0
2006-05-19 02:39:00,1.20691,1.20718,1.20691,1.20718,77399999.0
2006-05-19 02:40:00,1.2072,1.2073,1.20708,1.20708,207400005.0
2006-05-19 02:41:00,1.20696,1.20696,1.20685,1.20685,63999999.0
2006-05-19 02:42:00,1.20688,1.20691,1.20674,1.20676,191400002.0
2006-05-19 02:43:00,1.20682,1.20692,1.2068,1.20682,93800000.0
2006-05-19 02:44:00,1.20681,1.20686,1.20673,1.20673,161599997.0
2006-05-19 02:45:00,1.20667,1.20672,1.20665,1.20668,145500003.0
2006-05-19 02:46:00,1.20673,1.20685,1.20667,1.2067,180999999.0
2006-05-19 02:47:00,1.20668,1.20677,1.20661,1.20672,199800002.0
2006-05-19 02:48:00,1.20676,1.20682,1.20663,1.20663,191199999.0
2006-05-19 02:49:00,1.20648,1.20661,1.20648,1.20656,128400000.0
2006-05-19 02:50:00,1.20658,1.20661,1.20652,1.20652,88200000.0
2006-05-19 02:51:00,1.20652,1.2066,1.20647,1.20652,215600001.0
2006-05-19 02:52:00,1.2065,1.20653,1.20648,1.20648,145600003.0
2006-05-19 02:53:00,1.2064,1.20653,1.2064,1.20645,88600000.0
2006-05-19 02:54:00,1.20637,1.20637,1.20631,1.20631,55900000.0
2006-05-19 02:55:00,1.20633,1.20633,1.20629,1.20632,107000000.0
2006-05-19 02:56:00,1.20634,1.20643,1.20634,1.20643,72599998.0
2006-05-19 02:57:00,1.20657,1.20657,1.20645,1.20645,218799998.0
2006-05-19 02:58:00,1.20637,1.2064,1.20625,1.20625,103500003.0
2006-05-19 02:59:00,1.20622,1.20629,1.2062,1.20627,134600000.0
2006-05-19 03:00:00,1.20631,1.20633,1.20625,1.20627,134599998.0
2006-05-19 03:01:00,1.20623,1.20623,1.20612,1.20623,99399997.0
2006-05-19 03:02:00,1.20608,1.20615,1.20607,1.20608,191699999.0
2006-05-19 03:03:00,1.2062,1.20632,1.2062,1.2063,95399998.0
2006-05-19 03:04:00,1.20628,1.20637,1.2062,1.20635,244600000.0
2006-05-19 03:05:00,1.20632,1.20649,1.20632,1.20642,222700000.0
2006-05-19 03:06:00,1.20642,1.20672,1.20642,1.20671,140100001.0
2006-05-19 03:07:00,1.20666,1.20717,1.20666,1.20708,215300001.0
2006-05-19 03:08:00,1.2071,1.2071,1.20702,1.2071,121800002.0
2006-05-19 03:09:00,1.20706,1.20708,1.20698,1.20702,216499994.0
2006-05-19 03:10:00,1.20689,1.20694,1.20683,1.20694,152599999.0
2006-05-19 03:11:00,1.20686,1.20693,1.20686,1.20693,41100000.0
2006-05-19 03:12:00,1.20696,1.20697,1.20688,1.20697,91500001.0
2006-05-19 03:13:00,1.20699,1.20699,1.20693,1.20698,177499999.0
2006-05-19 03:14:00,1.20702,1.20705,1.20692,1.20692,125400000.0
2006-05-19 03:15:00,1.20677,1.20688,1.20677,1.20687,243800000.0
2006-05-19 03:16:00,1.20688,1.20691,1.20682,1.20682,72800000.0
2006-05-19 03:17:00,1.20678,1.20683,1.20663,1.20663,111100000.0
2006-05-19 03:18:00,1.20664,1.20664,1.20653,1.20663,70400000.0
2006-05-19 03:19:00,1.2066,1.20665,1.2066,1.20665,162600000.0
2006-05-19 03:20:00,1.20655,1.20672,1.20655,1.20661,118800002.0
2006-05-19 03:21:00,1.20665,1.20666,1.2065,1.20652,200899994.0
2006-05-19 03:22:00,1.20662,1.2067,1.2066,1.20669,119600002.0
2006-05-19 03:23:00,1.20664,1.20664,1.20664,1.20664,46300001.0
2006-05-19 03:24:00,1.20664,1.20664,1.20649,1.20658,163699999.0
2006-05-19 03:25:00,1.20669,1.20683,1.20668,1.20677,168099996.0
2006-05-19 03:26:00,1.20673,1.20682,1.20673,1.20679,178700005.0
2006-05-19 03:27:00,1.20682,1.2069,1.20677,1.20677,123000005.0
2006-05-19 03:28:00,1.20682,1.20685,1.20675,1.20685,198799996.0
2006-05-19 03:29:00,1.20682,1.20692,1.20678,1.20689,221799998.0
2006-05-19 03:30:00,1.20692,1.20693,1.2068,1.20693,179199997.0
2006-05-19 03:31:00,1.20692,1.20692,1.20675,1.2068,77400000.0
2006-05-19 03:32:00,1.20681,1.20688,1.20678,1.20685,174700004.0
2006-05-19 03:33:00,1.20685,1.20697,1.20681,1.20697,282600004.0
2006-05-19 03:34:00,1.20692,1.20696,1.20687,1.20696,110300001.0
2006-05-19 03:35:00,1.2069,1.20695,1.20688,1.20688,85499999.0
2006-05-19 03:36:00,1.20691,1.20691,1.20672,1.20675,94799999.0
2006-05-19 03:37:00,1.20664,1.2068,1.20664,1.20675,204900003.0
2006-05-19 03:38:00,1.20683,1.20693,1.20683,1.20693,93800003.0
2006-05-19 03:39:00,1.20697,1.20697,1.20687,1.2069,77900001.0
2006-05-19 03:40:00,1.20698,1.20698,1.20684,1.20687,150000001.0
2006-05-19 03:41:00,1.20685,1.20693,1.20685,1.20689,141099998.0
2006-05-19 03:42:00,1.2069,1.20695,1.2069,1.20695,41500000.0
2006-05-19 03:43:00,1.20682,1.20691,1.20678,1.20678,233500003.0
2006-05-19 03:44:00,1.20688,1.20695,1.20682,1.20688,192299999.0
2006-05-19 03:45:00,1.20701,1.20728,1.20701,1.20728,130200000.0
2006-05-19 03:46:00,1.20729,1.20742,1.20729,1.20742,13300000.0
2006-05-19 03:47:00,1.20754,1.20766,1.2075,1.20753,127100000.0
2006-05-19 03:48:00,1.20754,1.20761,1.20753,1.2076,193300001.0
2006-05-19 03:49:00,1.20758,1.20785,1.20758,1.20778,134999998.0
2006-05-19 03:50:00,1.20778,1.208,1.20778,1.20791,205899998.0
2006-05-19 03:51:00,1.20791,1.2081,1.20791,1.20807,59300000.0
2006-05-19 03:52:00,1.20805,1.20809,1.20798,1.20802,139600001.0
2006-05-19 03:53:00,1.20803,1.20803,1.2078,1.20788,138700000.0
2006-05-19 03:54:00,1.20788,1.20788,1.2078,1.20781,103000000.0
2006-05-19 03:55:00,1.20782,1.20791,1.20775,1.20778,69299999.0
2006-05-19 03:56:00,1.20792,1.20792,1.2079,1.2079,99799999.0
2006-05-19 03:57:00,1.20791,1.20798,1.20791,1.20798,61900002.0
2006-05-19 03:58:00,1.20807,1.20807,1.20798,1.20799,171999996.0
2006-05-19 03:59:00,1.20811,1.20813,1.20808,1.20808,58299999.0
2006-05-19 04:00:00,1.20805,1.20819,1.208,1.20817,240899994.0
2006-05-19 04:01:00,1.20819,1.20819,1.20803,1.20805,192599998.0
2006-05-19 04:02:00,1.20812,1.20821,1.20812,1.20816,196799996.0
2006-05-19 04:03:00,1.20824,1.20825,1.2081,1.2081,198799995.0
2006-05-19 04:04:00,1.20815,1.20825,1.20807,1.20816,218100002.0
2006-05-19 04:05:00,1.20808,1.20809,1.20794,1.20802,177399995.0
2006-05-19 04:06:00,1.20794,1.20796,1.20789,1.20795,104100001.0
2006-05-19 04:07:00,1.2079,1.20794,1.20783,1.20783,143800003.0
2006-05-19 04:08:00,1.20786,1.20788,1.20775,1.20775,163199999.0
2006-05-19 04:09:00,1.20772,1.20795,1.20772,1.20795,108399999.0
2006-05-19 04:10:00,1.20792,1.20803,1.20792,1.20803,161100004.0
2006-05-19 04:11:00,1.20799,1.20807,1.20791,1.20791,207800002.0
2006-05-19 04:12:00,1.20796,1.20809,1.20792,1.20796,133500003.0
2006-05-19 04:13:00,1.20792,1.20801,1.2079,1.2079,150299998.0
2006-05-19 04:14:00,1.20793,1.20802,1.20793,1.208,236899999.0
2006-05-19 04:15:00,1.20803,1.20805,1.208,1.20805,153500000.0
2006-05-19 04:16:00,1.2081,1.20824,1.2081,1.20822,98200001.0
2006-05-19 04:17:00,1.20823,1.20823,1.20802,1.2081,168000002.0
2006-05-19 04:18:00,1.20805,1.20815,1.20805,1.20815,153000000.0
2006-05-19 04:19:00,1.20809,1.20809,1.20788,1.20788,149299998.0
2006-05-19 04:20:00,1.20792,1.20799,1.20791,1.20799,118599998.0
2006-05-19 04:21:00,1.2079,1.20799,1.2079,1.20792,175700002.0
2006-05-19 04:22:00,1.20792,1.20795,1.2079,1.20795,90400000.0
2006-05-19 04:23:00,1.2079,1.20794,1.20783,1.20788,249700003.0
2006-05-19 04:24:00,1.20783,1.20783,1.20764,1.20777,188399998.0
2006-05-19 04:25:00,1.20774,1.2079,1.20774,1.20785,129499997.0
2006-05-19 04:26:00,1.20788,1.20788,1.20786,1.20788,75899997.0
2006-05-19 04:27:00,1.20785,1.20785,1.20785,1.20785,27500000.0
2006-05-19 04:28:00,1.2078,1.2078,1.2078,1.2078,108699997.0
2006-05-19 04:29:00,1.20782,1.20792,1.2078,1.20792,250000001.0
2006-05-19 04:30:00,1.20792,1.20792,1.20773,1.2078,112600001.0
2006-05-19 04:31:00,1.2078,1.20785,1.20777,1.2078,128299999.0
2006-05-19 04:32:00,1.2078,1.20783,1.20771,1.20781,187900000.0
2006-05-19 04:33:00,1.20775,1.20783,1.20775,1.20779,206199998.0
2006-05-19 04:34:00,1.20778,1.20778,1.2077,1.2077,233300004.0
2006-05-19 04:35:00,1.20762,1.20775,1.20762,1.20768,129100000.0
2006-05-19 04:36:00,1.20775,1.20776,1.20769,1.20776,102200000.0
2006-05-19 04:37:00,1.2078,1.20782,1.20777,1.2078,100599999.0
2006-05-19 04:38:00,1.20776,1.20776,1.20772,1.20772,91799999.0
2006-05-19 04:39:00,1.20772,1.20791,1.20772,1.20791,191000003.0
2006-05-19 04:40:00,1.20792,1.20803,1.20791,1.20792,182700003.0
2006-05-19 04:41:00,1.20794,1.20796,1.20792,1.20793,92900002.0
2006-05-19 04:42:00,1.20793,1.20798,1.2079,1.20792,114200003.0
2006-05-19 04:43:00,1.20788,1.20788,1.20776,1.20784,145399998.0
2006-05-19 04:44:00,1.20782,1.2079,1.20779,1.20788,219799999.0
2006-05-19 04:45:00,1.20797,1.20797,1.20783,1.20783,101900000.0
2006-05-19 04:46:00,1.20783,1.20795,1.20783,1.20795,22800000.0
2006-05-19 04:47:00,1.20792,1.20797,1.20792,1.20792,61700000.0
2006-05-19 04:48:00,1.20791,1.20798,1.20787,1.20797,199699996.0
2006-05-19 04:49:00,1.208,1.20801,1.20792,1.20801,164200002.0
2006-05-19 04:50:00,1.20805,1.20805,1.20792,1.20805,277800002.0
2006-05-19 04:51:00,1.20796,1.20798,1.20795,1.20798,78199999.0
2006-05-19 04:52:00,1.20791,1.20802,1.20791,1.20791,194400000.0
2006-05-19 04:53:00,1.20787,1.20787,1.20762,1.20762,165700001.0
2006-05-19 04:54:00,1.20765,1.20765,1.20737,1.2074,328800004.0
2006-05-19 04:55:00,1.20744,1.2076,1.20744,1.2076,203000007.0
2006-05-19 04:56:00,1.20747,1.20758,1.20747,1.20757,125399998.0
2006-05-19 04:57:00,1.20754,1.20758,1.20742,1.20742,127300003.0
2006-05-19 04:58:00,1.20745,1.20745,1.20735,1.2074,163000006.0
2006-05-19 04:59:00,1.20739,1.20739,1.20731,1.20731,127000001.0
2006-05-19 05:00:00,1.20735,1.20738,1.20732,1.20737,60399998.0
2006-05-19 05:01:00,1.20739,1.20739,1.20736,1.20736,14600000.0
2006-05-19 05:02:00,1.20747,1.20753,1.20741,1.20741,159100001.0
2006-05-19 05:03:00,1.2074,1.20745,1.20733,1.20733,117999997.0
2006-05-19 05:04:00,1.2073,1.20742,1.20725,1.20742,52299999.0
2006-05-19 05:05:00,1.20735,1.20735,1.20724,1.20729,173599994.0
2006-05-19 05:06:00,1.20734,1.20738,1.20729,1.20736,161800003.0
2006-05-19 05:07:00,1.20732,1.20734,1.2072,1.20723,142599999.0
2006-05-19 05:08:00,1.20716,1.20719,1.20708,1.20708,183800000.0
2006-05-19 05:09:00,1.20714,1.20719,1.20712,1.20718,115299999.0
2006-05-19 05:10:00,1.20721,1.20727,1.20716,1.20718,203900001.0
2006-05-19 05:11:00,1.20711,1.2072,1.20711,1.20719,56000000.0
2006-05-19 05:12:00,1.2072,1.20722,1.2071,1.20711,245499998.0
2006-05-19 05:13:00,1.20711,1.20733,1.20711,1.20732,84000004.0
2006-05-19 05:14:00,1.20743,1.20743,1.20718,1.20725,298699999.0
2006-05-19 05:15:00,1.20714,1.20717,1.2071,1.20714,161000002.0
2006-05-19 05:16:00,1.20707,1.20707,1.20692,1.20703,114999998.0
2006-05-19 05:17:00,1.20714,1.20737,1.20714,1.20734,122300002.0
2006-05-19 05:18:00,1.20735,1.20745,1.20735,1.20745,93200001.0
2006-05-19 05:19:00,1.20748,1.20751,1.20745,1.2075,174800000.0
2006-05-19 05:20:00,1.20754,1.20761,1.20747,1.20747,63199999.0
2006-05-19 05:21:00,1.20755,1.20763,1.2074,1.2074,206200001.0
2006-05-19 05:22:00,1.2074,1.20752,1.2074,1.20742,113399999.0
2006-05-19 05:23:00,1.20754,1.20754,1.20737,1.20747,186099999.0
2006-05-19 05:24:00,1.20737,1.20745,1.20737,1.2074,153299996.0
2006-05-19 05:25:00,1.2074,1.2074,1.20709,1.20736,103799998.0
2006-05-19 05:26:00,1.20742,1.20742,1.20729,1.2073,176999999.0
2006-05-19 05:27:00,1.20728,1.20736,1.20727,1.2073,164700000.0
2006-05-19 05:28:00,1.20725,1.20735,1.20725,1.20735,160499999.0
2006-05-19 05:29:00,1.2073,1.20732,1.20725,1.20732,128300003.0
2006-05-19 05:30:00,1.20725,1.20735,1.20725,1.20727,226500001.0
2006-05-19 05:31:00,1.20735,1.20735,1.20727,1.2073,185500000.0
2006-05-19 05:32:00,1.2073,1.20735,1.20727,1.20735,136200003.0
2006-05-19 05:33:00,1.20732,1.20735,1.2073,1.2073,153800003.0
2006-05-19 05:34:00,1.2073,1.20738,1.2073,1.20738,77299999.0
2006-05-19 05:35:00,1.2073,1.20735,1.2073,1.2073,65799999.0
2006-05-19 05:36:00,1.20735,1.20741,1.2073,1.20741,124000003.0
2006-05-19 05:37:00,1.20745,1.20754,1.2074,1.20745,153900002.0
2006-05-19 05:38:00,1.20737,1.20739,1.20729,1.20739,104599998.0
2006-05-19 05:39:00,1.20742,1.20751,1.20717,1.20717,85599998.0
2006-05-19 05:40:00,1.20714,1.20762,1.20714,1.20762,224299999.0
2006-05-19 05:41:00,1.20769,1.20782,1.20769,1.20782,133200001.0
2006-05-19 05:42:00,1.20777,1.20777,1.20769,1.20772,124399997.0
2006-05-19 05:43:00,1.2078,1.2078,1.20771,1.2078,107099999.0
2006-05-19 05:44:00,1.20771,1.20777,1.20768,1.20768,180099997.0
2006-05-19 05:45:00,1.20772,1.2078,1.20772,1.20774,133500001.0
2006-05-19 05:46:00,1.20776,1.20827,1.20774,1.20827,181299997.0
2006-05-19 05:47:00,1.20842,1.20843,1.20828,1.20842,176200002.0
2006-05-19 05:48:00,1.20864,1.20894,1.20864,1.20894,148899997.0
2006-05-19 05:49:00,1.2091,1.2091,1.20894,1.20898,144799999.0
2006-05-19 05:50:00,1.20878,1.20878,1.20853,1.20865,192399998.0
2006-05-19 05:51:00,1.2087,1.20886,1.20864,1.20886,49700000.0
2006-05-19 05:52:00,1.20882,1.20883,1.20872,1.20878,131900002.0
2006-05-19 05:53:00,1.20884,1.20886,1.20874,1.20886,133699998.0
2006-05-19 05:54:00,1.20885,1.20887,1.20879,1.20887,217699998.0
2006-05-19 05:55:00,1.2088,1.20881,1.20878,1.20878,105400000.0
2006-05-19 05:56:00,1.20878,1.20878,1.20876,1.20877,90300000.0
2006-05-19 05:57:00,1.20882,1.20883,1.20882,1.20883,43899998.0
2006-05-19 05:58:00,1.20885,1.20886,1.20881,1.20881,29000000.0
2006-05-19 05:59:00,1.20865,1.20865,1.20857,1.20857,60999999.0
2006-05-19 06:00:00,1.20854,1.20854,1.20833,1.2084,235500000.0
2006-05-19 06:01:00,1.20838,1.20851,1.20831,1.20851,64399998.0
2006-05-19 06:02:00,1.20849,1.20849,1.20843,1.20848,114099997.0
2006-05-19 06:03:00,1.20848,1.20853,1.20843,1.2085,111900002.0
2006-05-19 06:04:00,1.20835,1.20842,1.20827,1.20836,147700000.0
2006-05-19 06:05:00,1.20818,1.20834,1.20818,1.20825,146000003.0
2006-05-19 06:06:00,1.20829,1.20841,1.20822,1.20836,136199999.0
2006-05-19 06:07:00,1.2083,1.2083,1.20825,1.2083,68799999.0
2006-05-19 06:08:00,1.20835,1.20846,1.20828,1.20836,161300000.0
2006-05-19 06:09:00,1.20832,1.20842,1.20828,1.2084,242899998.0
2006-05-19 06:10:00,1.20835,1.2084,1.20827,1.2083,171599997.0
2006-05-19 06:11:00,1.20833,1.20833,1.2083,1.20832,97099998.0
2006-05-19 06:12:00,1.20828,1.20828,1.20815,1.20815,134899999.0
2006-05-19 06:13:00,1.208,1.20805,1.20791,1.20805,129200001.0
2006-05-19 06:14:00,1.20797,1.20805,1.20795,1.20803,235000000.0
2006-05-19 06:15:00,1.20805,1.20805,1.20795,1.20798,70400000.0
2006-05-19 06:16:00,1.20796,1.20796,1.20789,1.2079,73299999.0
2006-05-19 06:17:00,1.2079,1.20798,1.20785,1.20798,78100000.0
2006-05-19 06:18:00,1.20801,1.20802,1.20791,1.208,146699999.0
2006-05-19 06:19:00,1.20802,1.20812,1.208,1.20812,217200001.0
2006-05-19 06:20:00,1.20813,1.20831,1.20813,1.20821,98200001.0
2006-05-19 06:21:00,1.20827,1.20827,1.20817,1.20827,155499997.0
2006-05-19 06:22:00,1.20825,1.20839,1.20825,1.20833,104999999.0
2006-05-19 06:23:00,1.20829,1.20829,1.20818,1.20822,76100002.0
2006-05-19 06:24:00,1.20821,1.20821,1.20809,1.20818,199600001.0
2006-05-19 06:25:00,1.20817,1.20819,1.20812,1.20812,19200000.0
2006-05-19 06:26:00,1.20807,1.20813,1.20794,1.20794,194000002.0
2006-05-19 06:27:00,1.20795,1.208,1.20793,1.20797,198400001.0
2006-05-19 06:28:00,1.208,1.20802,1.20795,1.20802,60899999.0
2006-05-19 06:29:00,1.20802,1.20802,1.20788,1.20791,59799999.0
2006-05-19 06:30:00,1.20799,1.20816,1.20799,1.2081,128399998.0
2006-05-19 06:31:00,1.20818,1.20818,1.2081,1.20816,79199999.0
2006-05-19 06:32:00,1.20818,1.2082,1.20809,1.2081,194999999.0
2006-05-19 06:33:00,1.20812,1.20812,1.20793,1.20806,166100004.0
2006-05-19 06:34:00,1.20811,1.20811,1.20805,1.20805,131300001.0
2006-05-19 06:35:00,1.20807,1.20817,1.20804,1.20813,108699998.0
2006-05-19 06:36:00,1.20811,1.20816,1.20808,1.20808,220500001.0
2006-05-19 06:37:00,1.20805,1.2081,1.208,1.20803,78400002.0
2006-05-19 06:38:00,1.20807,1.20829,1.20807,1.20829,207000001.0
2006-05-19 06:39:00,1.20826,1.20834,1.20824,1.20831,64100000.0
2006-05-19 06:40:00,1.20829,1.20831,1.20822,1.20825,149299999.0
2006-05-19 06:41:00,1.20827,1.2083,1.20822,1.2083,148699998.0
2006-05-19 06:42:00,1.20838,1.20841,1.20825,1.20841,216699997.0
2006-05-19 06:43:00,1.20834,1.20838,1.20829,1.20833,297099991.0
2006-05-19 06:44:00,1.20832,1.20832,1.20828,1.20828,20000000.0
2006-05-19 06:45:00,1.20832,1.20832,1.20822,1.20831,177300000.0
2006-05-19 06:46:00,1.20826,1.20832,1.20822,1.20825,166400001.0
2006-05-19 06:47:00,1.20823,1.20823,1.20814,1.20814,121199999.0
2006-05-19 06:48:00,1.20822,1.20822,1.20817,1.20817,121600001.0
2006-05-19 06:49:00,1.20821,1.20827,1.20816,1.20817,198999999.0
2006-05-19 06:50:00,1.2081,1.20815,1.20805,1.2081,176700001.0
2006-05-19 06:51:00,1.20817,1.20817,1.20809,1.20816,92500000.0
2006-05-19 06:52:00,1.20815,1.20819,1.20807,1.20816,123799999.0
2006-05-19 06:53:00,1.20805,1.20817,1.20802,1.20805,272700002.0
2006-05-19 06:54:00,1.20799,1.20799,1.20779,1.2078,111600003.0
2006-05-19 06:55:00,1.2078,1.20787,1.20777,1.20787,154200004.0
2006-05-19 06:56:00,1.2079,1.2079,1.2078,1.20785,133899999.0
2006-05-19 06:57:00,1.2078,1.20783,1.20779,1.20782,104999999.0
2006-05-19 06:58:00,1.20781,1.20791,1.20778,1.20778,284300001.0
2006-05-19 06:59:00,1.20784,1.20787,1.20778,1.20778,70200002.0
2006-05-19 07:00:00,1.20775,1.2079,1.20775,1.2079,130999998.0
2006-05-19 07:01:00,1.20787,1.20794,1.20785,1.2079,120599997.0
2006-05-19 07:02:00,1.20786,1.20787,1.20786,1.20787,31099999.0
2006-05-19 07:03:00,1.20791,1.20791,1.2078,1.20784,70400000.0
2006-05-19 07:04:00,1.20788,1.20809,1.20788,1.20809,41400000.0
2006-05-19 07:05:00,1.20808,1.20808,1.20794,1.20806,91899997.0
2006-05-19 07:06:00,1.20806,1.20814,1.20798,1.20808,235300004.0
2006-05-19 07:07:00,1.20805,1.20807,1.20794,1.20794,119500002.0
2006-05-19 07:08:00,1.20792,1.20801,1.20787,1.2079,192200001.0
2006-05-19 07:09:00,1.20782,1.20792,1.2078,1.20792,211900002.0
2006-05-19 07:10:00,1.20789,1.20807,1.20787,1.20799,194000000.0
2006-05-19 07:11:00,1.20808,1.20839,1.20808,1.20839,163699996.0
2006-05-19 07:12:00,1.2084,1.20851,1.20836,1.2085,55799999.0
2006-05-19 07:13:00,1.20861,1.20861,1.20847,1.20858,112900000.0
2006-05-19 07:14:00,1.20859,1.20865,1.20855,1.20863,211600000.0
2006-05-19 07:15:00,1.20858,1.2087,1.20858,1.2087,181800000.0
2006-05-19 07:16:00,1.20876,1.2088,1.20857,1.20857,65399999.0
2006-05-19 07:17:00,1.20854,1.20854,1.20844,1.20844,231600003.0
2006-05-19 07:18:00,1.20853,1.20867,1.20853,1.20861,120399999.0
2006-05-19 07:19:00,1.20867,1.20874,1.20864,1.20865,156599998.0
2006-05-19 07:20:00,1.2087,1.20875,1.2087,1.20875,130899999.0
2006-05-19 07:21:00,1.20878,1.20878,1.20875,1.20875,35100000.0
2006-05-19 07:22:00,1.20867,1.20875,1.20867,1.2087,85600002.0
2006-05-19 07:23:00,1.2087,1.20875,1.20865,1.20868,219599999.0
2006-05-19 07:24:00,1.20867,1.20888,1.20867,1.20878,115400002.0
2006-05-19 07:25:00,1.2088,1.20888,1.2088,1.20888,132600001.0
2006-05-19 07:26:00,1.20882,1.20882,1.20859,1.20868,134799999.0
2006-05-19 07:27:00,1.20875,1.20889,1.20873,1.20887,235899996.0
2006-05-19 07:28:00,1.20886,1.20887,1.20879,1.20887,160400000.0
2006-05-19 07:29:00,1.20889,1.20893,1.20879,1.20888,117999998.0
2006-05-19 07:30:00,1.20891,1.20891,1.20875,1.20875,173699998.0
2006-05-19 07:31:00,1.2088,1.20893,1.2088,1.20886,257899996.0
2006-05-19 07:32:00,1.20893,1.20893,1.20877,1.2088,108699997.0
2006-05-19 07:33:00,1.20883,1.20883,1.20871,1.20877,131100002.0
2006-05-19 07:34:00,1.20878,1.20878,1.20872,1.20872,194300001.0
2006-05-19 07:35:00,1.20878,1.20878,1.20874,1.20877,26599999.0
2006-05-19 07:36:00,1.2086,1.2086,1.20847,1.20849,140699997.0
2006-05-19 07:37:00,1.20841,1.20847,1.20825,1.2084,166799995.0
2006-05-19 07:38:00,1.20842,1.20863,1.20842,1.20856,189100001.0
2006-05-19 07:39:00,1.20855,1.20857,1.20845,1.20857,109000002.0
2006-05-19 07:40:00,1.20863,1.20865,1.20857,1.20858,77399999.0
2006-05-19 07:41:00,1.20861,1.2089,1.20861,1.2089,222499999.0
2006-05-19 07:42:00,1.20892,1.20892,1.2088,1.20882,122999998.0
2006-05-19 07:43:00,1.20875,1.20875,1.2087,1.20872,57300001.0
2006-05-19 07:44:00,1.20874,1.20875,1.20866,1.20874,108399999.0
2006-05-19 07:45:00,1.20872,1.20879,1.20863,1.20873,254699999.0
2006-05-19 07:46:00,1.2088,1.20892,1.2088,1.20891,41800000.0
2006-05-19 07:47:00,1.209,1.20904,1.20892,1.20904,117299999.0
2006-05-19 07:48:00,1.20893,1.20895,1.20885,1.20895,66800000.0
2006-05-19 07:49:00,1.20901,1.20901,1.20889,1.20901,77199999.0
2006-05-19 07:50:00,1.20889,1.20896,1.20877,1.20877,106599999.0
2006-05-19 07:51:00,1.20881,1.20888,1.20871,1.20871,219799999.0
2006-05-19 07:52:00,1.20874,1.20884,1.20867,1.20868,108300000.0
2006-05-19 07:53:00,1.20867,1.20886,1.20866,1.20885,192599997.0
2006-05-19 07:54:00,1.20891,1.20901,1.2089,1.20901,201400001.0
2006-05-19 07:55:00,1.20905,1.20905,1.20892,1.20903,126100002.0
2006-05-19 07:56:00,1.20899,1.20902,1.20894,1.20894,124600001.0
2006-05-19 07:57:00,1.20897,1.20897,1.20855,1.20855,212700003.0
2006-05-19 07:58:00,1.20852,1.20861,1.20845,1.20845,102299998.0
2006-05-19 07:59:00,1.20841,1.20853,1.20841,1.20845,43100000.0
2006-05-19 08:00:00,1.20845,1.20845,1.20826,1.20826,108600000.0
2006-05-19 08:01:00,1.20819,1.20863,1.20815,1.20863,293299997.0
2006-05-19 08:02:00,1.20872,1.20872,1.20822,1.20823,124499997.0
2006-05-19 08:03:00,1.20821,1.20821,1.20798,1.20819,250600000.0
2006-05-19 08:04:00,1.2082,1.2082,1.20809,1.20818,74499999.0
2006-05-19 08:05:00,1.20808,1.20822,1.20808,1.20814,97099997.0
2006-05-19 08:06:00,1.20832,1.20855,1.20832,1.20845,75199999.0
2006-05-19 08:07:00,1.20848,1.20853,1.20826,1.2083,136700002.0
2006-05-19 08:08:00,1.20832,1.20838,1.20832,1.20837,190200004.0
2006-05-19 08:09:00,1.20835,1.20839,1.20829,1.20832,153700002.0
2006-05-19 08:10:00,1.20836,1.20858,1.20836,1.20858,228999996.0
2006-05-19 08:11:00,1.20854,1.20854,1.20841,1.20841,56000000.0
2006-05-19 08:12:00,1.20832,1.20834,1.20827,1.20828,63899999.0
2006-05-19 08:13:00,1.20843,1.2085,1.2084,1.20845,171899998.0
2006-05-19 08:14:00,1.20835,1.20839,1.20833,1.20837,193999996.0
2006-05-19 08:15:00,1.20831,1.20852,1.20816,1.20816,38900001.0
2006-05-19 08:16:00,1.20831,1.20862,1.20831,1.20862,158699996.0
2006-05-19 08:17:00,1.20847,1.20852,1.20842,1.20847,39900000.0
2006-05-19 08:18:00,1.20842,1.20844,1.20825,1.2083,110500002.0
2006-05-19 08:19:00,1.20826,1.20831,1.20803,1.2082,154799998.0
2006-05-19 08:20:00,1.20825,1.20827,1.2082,1.20821,208399998.0
2006-05-19 08:21:00,1.20823,1.20832,1.20823,1.20828,143700004.0
2006-05-19 08:22:00,1.20827,1.20849,1.20827,1.20847,229899999.0
2006-05-19 08:23:00,1.20856,1.20878,1.20856,1.20866,243600001.0
2006-05-19 08:24:00,1.20857,1.20869,1.2085,1.20869,101899998.0
2006-05-19 08:25:00,1.20873,1.20877,1.20869,1.20875,83900000.0
2006-05-19 08:26:00,1.2087,1.2087,1.20854,1.20855,179899997.0
2006-05-19 08:27:00,1.20857,1.20857,1.20849,1.20853,271199996.0
2006-05-19 08:28:00,1.20855,1.20859,1.2084,1.20854,224200001.0
2006-05-19 08:29:00,1.20858,1.2089,1.20858,1.2089,115500003.0
2006-05-19 08:30:00,1.20888,1.20888,1.20867,1.20879,59500000.0
2006-05-19 08:31:00,1.20859,1.20862,1.20853,1.20862,86100001.0
2006-05-19 08:32:00,1.20857,1.20861,1.20816,1.20824,154300001.0
2006-05-19 08:33:00,1.20835,1.20846,1.20828,1.20842,117699998.0
2006-05-19 08:34:00,1.20859,1.20878,1.20859,1.20868,178200000.0
2006-05-19 08:35:00,1.20879,1.20888,1.20871,1.20887,60700000.0
2006-05-19 08:36:00,1.20887,1.20901,1.20885,1.20885,237500001.0
2006-05-19 08:37:00,1.20885,1.20886,1.20876,1.20878,231000002.0
2006-05-19 08:38:00,1.20883,1.2089,1.20875,1.20877,307699997.0
2006-05-19 08:39:00,1.20877,1.20898,1.20877,1.20898,118600002.0
2006-05-19 08:40:00,1.20903,1.20903,1.20889,1.20902,145700001.0
2006-05-19 08:41:00,1.20895,1.20896,1.20883,1.20894,63600001.0
2006-05-19 08:42:00,1.20897,1.20906,1.20893,1.209,190999998.0
2006-05-19 08:43:00,1.20902,1.2092,1.20902,1.2091,128000000.0
2006-05-19 08:44:00,1.20913,1.20917,1.2091,1.20917,146300003.0
2006-05-19 08:45:00,1.20911,1.2092,1.2091,1.20918,219800000.0
2006-05-19 08:46:00,1.2091,1.2093,1.2091,1.2093,135799995.0
2006-05-19 08:47:00,1.20939,1.20941,1.20937,1.20941,100800002.0
2006-05-19 08:48:00,1.20949,1.21002,1.20949,1.21002,155099997.0
2006-05-19 08:49:00,1.21002,1.21013,1.20983,1.20983,93900001.0
2006-05-19 08:50:00,1.20977,1.20977,1.20963,1.20975,118000001.0
2006-05-19 08:51:00,1.20973,1.20973,1.20965,1.20968,101100001.0
2006-05-19 08:52:00,1.20972,1.20976,1.20968,1.2097,169299997.0
2006-05-19 08:53:00,1.20962,1.20964,1.20956,1.20957,214000002.0
2006-05-19 08:54:00,1.20956,1.2097,1.20947,1.20947,113900001.0
2006-05-19 08:55:00,1.20948,1.20959,1.20948,1.20959,168199998.0
2006-05-19 08:56:00,1.20955,1.20962,1.20943,1.20943,85399999.0
2006-05-19 08:57:00,1.2095,1.20961,1.2095,1.20957,93200000.0
2006-05-19 08:58:00,1.20969,1.20998,1.20964,1.20995,80899999.0
2006-05-19 08:59:00,1.2101,1.2109,1.2101,1.2109,173999996.0
2006-05-19 09:00:00,1.21101,1.21116,1.21101,1.21114,148700002.0
2006-05-19 09:01:00,1.21112,1.21172,1.21102,1.21172,84700001.0
2006-05-19 09:02:00,1.21165,1.21198,1.21165,1.21198,91999999.0
2006-05-19 09:03:00,1.21188,1.21202,1.21188,1.21191,174499999.0
2006-05-19 09:04:00,1.21187,1.21187,1.21137,1.21139,139400002.0
2006-05-19 09:05:00,1.21132,1.21139,1.21128,1.21139,132600001.0
2006-05-19 09:06:00,1.21143,1.21202,1.21143,1.21202,260300000.0
2006-05-19 09:07:00,1.21193,1.21242,1.21192,1.21236,203000001.0
2006-05-19 09:08:00,1.21237,1.21251,1.21234,1.21242,145500001.0
2006-05-19 09:09:00,1.21236,1.21236,1.21227,1.21227,172299999.0
2006-05-19 09:10:00,1.2122,1.21269,1.2122,1.21263,231900000.0
2006-05-19 09:11:00,1.21281,1.21289,1.2125,1.2125,77099998.0
2006-05-19 09:12:00,1.21235,1.21245,1.21221,1.21245,63900001.0
2006-05-19 09:13:00,1.21245,1.21257,1.21227,1.21257,182400003.0
2006-05-19 09:14:00,1.21263,1.21267,1.2124,1.21252,145200002.0
2006-05-19 09:15:00,1.21247,1.21254,1.2121,1.2121,168199993.0
2006-05-19 09:16:00,1.21215,1.21248,1.21215,1.21248,117200000.0
2006-05-19 09:17:00,1.21262,1.21295,1.21262,1.21295,122499997.0
2006-05-19 09:18:00,1.21287,1.2131,1.21278,1.21308,85200000.0
2006-05-19 09:19:00,1.21307,1.21322,1.21304,1.21312,136699997.0
2006-05-19 09:20:00,1.21294,1.21294,1.21266,1.21266,50499998.0
2006-05-19 09:21:00,1.21259,1.21269,1.21256,1.21261,148400002.0
2006-05-19 09:22:00,1.21268,1.21327,1.21268,1.21327,228500004.0
2006-05-19 09:23:00,1.21337,1.21373,1.21337,1.2136,117899997.0
2006-05-19 09:24:00,1.21363,1.2144,1.21363,1.2141,220299996.0
2006-05-19 09:25:00,1.21407,1.21484,1.21406,1.21484,127500004.0
2006-05-19 09:26:00,1.21484,1.21495,1.21482,1.21487,83100002.0
2006-05-19 09:27:00,1.21485,1.21485,1.21474,1.21477,140500002.0
2006-05-19 09:28:00,1.215,1.21548,1.215,1.21548,125100000.0
2006-05-19 09:29:00,1.21543,1.21582,1.21538,1.21582,135900000.0
2006-05-19 09:30:00,1.21603,1.21619,1.21603,1.21618,125199999.0
2006-05-19 09:31:00,1.21641,1.21687,1.21641,1.21678,129200000.0
2006-05-19 09:32:00,1.21656,1.21656,1.21629,1.21629,193600003.0
2006-05-19 09:33:00,1.21642,1.2166,1.2162,1.2162,252999997.0
2006-05-19 09:34:00,1.21618,1.2163,1.21618,1.2163,71100001.0
2006-05-19 09:35:00,1.21621,1.21633,1.21579,1.21579,190499995.0
2006-05-19 09:36:00,1.21563,1.21563,1.21521,1.21521,67300000.0
2006-05-19 09:37:00,1.21539,1.21554,1.21539,1.2155,170699994.0
2006-05-19 09:38:00,1.21558,1.21574,1.21558,1.21566,355900004.0
2006-05-19 09:39:00,1.21592,1.21612,1.21592,1.21612,53200001.0
2006-05-19 09:40:00,1.21627,1.21686,1.21615,1.21685,176000003.0
2006-05-19 09:41:00,1.21678,1.21717,1.21678,1.2171,212199998.0
2006-05-19 09:42:00,1.21725,1.21728,1.21715,1.21728,245100004.0
2006-05-19 09:43:00,1.21727,1.21727,1.21694,1.21694,125399997.0
2006-05-19 09:44:00,1.21677,1.21745,1.21676,1.21745,87899999.0
2006-05-19 09:45:00,1.2175,1.21769,1.21746,1.21757,81200002.0
2006-05-19 09:46:00,1.21754,1.21783,1.21754,1.21783,197999995.0
2006-05-19 09:47:00,1.21819,1.21908,1.21819,1.21902,66699998.0
2006-05-19 09:48:00,1.21899,1.21912,1.21887,1.21887,194500001.0
2006-05-19 09:49:00,1.21885,1.21899,1.21885,1.21887,168199996.0
2006-05-19 09:50:00,1.21895,1.21901,1.21857,1.21857,149599998.0
2006-05-19 09:51:00,1.21851,1.21859,1.21848,1.21848,75300001.0
2006-05-19 09:52:00,1.21845,1.21851,1.21829,1.21829,67799999.0
2006-05-19 09:53:00,1.21827,1.21835,1.21798,1.21798,149400003.0
2006-05-19 09:54:00,1.21784,1.21784,1.21755,1.21755,130199997.0
2006-05-19 09:55:00,1.21741,1.21741,1.21677,1.21677,134599996.0
2006-05-19 09:56:00,1.21676,1.21694,1.21659,1.21659,231199999.0
2006-05-19 09:57:00,1.21646,1.2165,1.21585,1.21593,211300004.0
2006-05-19 09:58:00,1.21583,1.21601,1.21583,1.21596,134199995.0
2006-05-19 09:59:00,1.21612,1.21625,1.21605,1.21624,131500001.0
2006-05-19 10:00:00,1.21633,1.21647,1.21632,1.21647,81900002.0
2006-05-19 10:01:00,1.21658,1.21665,1.21638,1.21655,328299998.0
2006-05-19 10:02:00,1.21657,1.21676,1.21657,1.21676,187999999.0
2006-05-19 10:03:00,1.21675,1.21709,1.21671,1.21709,173499999.0
2006-05-19 10:04:00,1.21722,1.2173,1.21712,1.21724,166599998.0
2006-05-19 10:05:00,1.21721,1.21721,1.21707,1.21707,192300005.0
2006-05-19 10:06:00,1.21691,1.21696,1.21685,1.21694,294600003.0
2006-05-19 10:07:00,1.21703,1.21715,1.21701,1.21715,143200001.0
2006-05-19 10:08:00,1.21734,1.2174,1.21721,1.21721,262199997.0
2006-05-19 10:09:00,1.21745,1.21778,1.21743,1.21772,131400001.0
2006-05-19 10:10:00,1.21768,1.21778,1.21768,1.21774,82100001.0
2006-05-19 10:11:00,1.21777,1.21782,1.21742,1.21742,81299999.0
2006-05-19 10:12:00,1.21736,1.21736,1.217,1.217,175800001.0
2006-05-19 10:13:00,1.21707,1.21716,1.21695,1.21695,137800000.0
2006-05-19 10:14:00,1.21687,1.21691,1.21681,1.21688,116100004.0
2006-05-19 10:15:00,1.21682,1.21682,1.21672,1.21672,89199999.0
2006-05-19 10:16:00,1.21666,1.21666,1.21653,1.21653,98200000.0
2006-05-19 10:17:00,1.21658,1.21711,1.21658,1.21711,64200000.0
2006-05-19 10:18:00,1.2172,1.21766,1.2172,1.21751,171700000.0
2006-05-19 10:19:00,1.2176,1.2177,1.21738,1.21757,230800001.0
2006-05-19 10:20:00,1.21755,1.21791,1.21755,1.21791,192999997.0
2006-05-19 10:21:00,1.21791,1.21801,1.21757,1.21757,78299999.0
2006-05-19 10:22:00,1.21742,1.21763,1.21738,1.21761,135899997.0
2006-05-19 10:23:00,1.21774,1.21782,1.21771,1.21777,70300000.0
2006-05-19 10:24:00,1.21779,1.2178,1.21772,1.21777,258100005.0
2006-05-19 10:25:00,1.21768,1.21815,1.21767,1.21812,210500001.0
2006-05-19 10:26:00,1.21807,1.21824,1.21804,1.21824,119200000.0
2006-05-19 10:27:00,1.21832,1.21834,1.21814,1.21817,163900001.0
2006-05-19 10:28:00,1.21818,1.21818,1.21804,1.21809,46200000.0
2006-05-19 10:29:00,1.21827,1.21833,1.21821,1.21821,139700003.0
2006-05-19 10:30:00,1.21823,1.21827,1.21802,1.21807,180699997.0
2006-05-19 10:31:00,1.21805,1.21805,1.21772,1.21772,61599999.0
2006-05-19 10:32:00,1.2177,1.21782,1.21765,1.21765,146100002.0
2006-05-19 10:33:00,1.2177,1.21775,1.21765,1.2177,215699999.0
2006-05-19 10:34:00,1.2176,1.2176,1.21746,1.21751,54300000.0
2006-05-19 10:35:00,1.21748,1.21771,1.21748,1.2177,103800002.0
2006-05-19 10:36:00,1.21774,1.21806,1.21774,1.21806,175600002.0
2006-05-19 10:37:00,1.21812,1.21812,1.21785,1.21785,181400002.0
2006-05-19 10:38:00,1.21784,1.2179,1.21778,1.2179,108700002.0
2006-05-19 10:39:00,1.21792,1.21805,1.21781,1.21805,114999999.0
2006-05-19 10:40:00,1.21807,1.21807,1.21781,1.21781,167600001.0
2006-05-19 10:41:00,1.2179,1.21799,1.2178,1.21799,126100002.0
2006-05-19 10:42:00,1.21799,1.21803,1.21781,1.21803,173400000.0
2006-05-19 10:43:00,1.21791,1.21791,1.21769,1.21769,93500002.0
2006-05-19 10:44:00,1.21777,1.21793,1.21776,1.21792,197200000.0
2006-05-19 10:45:00,1.21779,1.21779,1.21745,1.21761,223800000.0
2006-05-19 10:46:00,1.21754,1.21754,1.2174,1.21746,188400001.0
2006-05-19 10:47:00,1.21743,1.21743,1.21735,1.21738,73099998.0
2006-05-19 10:48:00,1.21745,1.21749,1.2174,1.2174,129099999.0
2006-05-19 10:49:00,1.21739,1.21739,1.21697,1.21697,124999997.0
2006-05-19 10:50:00,1.21678,1.21689,1.2167,1.21689,144799999.0
2006-05-19 10:51:00,1.21707,1.21724,1.21706,1.21718,115300001.0
2006-05-19 10:52:00,1.2172,1.2172,1.21702,1.21713,133099998.0
2006-05-19 10:53:00,1.21718,1.21727,1.21712,1.21712,169900000.0
2006-05-19 10:54:00,1.21713,1.21715,1.21713,1.21715,106199998.0
2006-05-19 10:55:00,1.21708,1.21737,1.21708,1.21727,238799998.0
2006-05-19 10:56:00,1.21724,1.21726,1.21718,1.21719,67099999.0
2006-05-19 10:57:00,1.2174,1.21754,1.21739,1.21753,109599999.0
2006-05-19 10:58:00,1.2175,1.2175,1.21692,1.21692,143299996.0
2006-05-19 10:59:00,1.21682,1.21699,1.21682,1.21694,313000012.0
2006-05-19 11:00:00,1.21706,1.21711,1.21704,1.21705,123199999.0
2006-05-19 11:01:00,1.21704,1.21733,1.21704,1.21733,84099999.0
2006-05-19 11:02:00,1.2175,1.21767,1.21691,1.21695,132700002.0
2006-05-19 11:03:00,1.21691,1.21734,1.21682,1.21734,230299997.0
2006-05-19 11:04:00,1.21742,1.21745,1.21717,1.21717,228800001.0
2006-05-19 11:05:00,1.21698,1.21698,1.21658,1.21698,198400004.0
2006-05-19 11:06:00,1.21707,1.21717,1.21707,1.21713,82199996.0
2006-05-19 11:07:00,1.21706,1.21711,1.21704,1.21704,167499998.0
2006-05-19 11:08:00,1.21707,1.21716,1.21705,1.2171,176199999.0
2006-05-19 11:09:00,1.21712,1.21718,1.21712,1.21718,158999998.0
2006-05-19 11:10:00,1.21718,1.21718,1.21707,1.21708,124999997.0
2006-05-19 11:11:00,1.21718,1.21763,1.21718,1.21763,217500004.0
2006-05-19 11:12:00,1.21769,1.21783,1.21769,1.2177,108200001.0
2006-05-19 11:13:00,1.21764,1.21786,1.21764,1.21779,117500002.0
2006-05-19 11:14:00,1.21781,1.21781,1.21749,1.21749,182400000.0
2006-05-19 11:15:00,1.21746,1.2175,1.21723,1.21723,169199999.0
2006-05-19 11:16:00,1.21712,1.21713,1.21704,1.21713,34600000.0
2006-05-19 11:17:00,1.2171,1.21719,1.2171,1.21712,68900000.0
2006-05-19 11:18:00,1.21709,1.21716,1.21705,1.21708,187300005.0
2006-05-19 11:19:00,1.21713,1.21727,1.21713,1.21727,174799998.0
2006-05-19 11:20:00,1.21733,1.21733,1.21722,1.21727,185300002.0
2006-05-19 11:21:00,1.21717,1.21729,1.21716,1.21726,143700001.0
2006-05-19 11:22:00,1.21723,1.21729,1.21709,1.21722,163600001.0
2006-05-19 11:23:00,1.21723,1.21725,1.21709,1.21725,163700000.0
2006-05-19 11:24:00,1.21739,1.21751,1.21737,1.21751,121799999.0
2006-05-19 11:25:00,1.21755,1.21755,1.21755,1.21755,13600000.0
2006-05-19 11:26:00,1.21758,1.21758,1.21743,1.21743,158900001.0
2006-05-19 11:27:00,1.21744,1.21752,1.21733,1.21743,240799997.0
2006-05-19 11:28:00,1.21745,1.21758,1.21742,1.21758,119199999.0
2006-05-19 11:29:00,1.21753,1.21768,1.21753,1.21767,163499998.0
2006-05-19 11:30:00,1.21769,1.21802,1.21769,1.21799,119599998.0
2006-05-19 11:31:00,1.21798,1.21812,1.21797,1.21805,163699998.0
2006-05-19 11:32:00,1.21792,1.21795,1.21781,1.21785,237799998.0
2006-05-19 11:33:00,1.21777,1.21788,1.21777,1.2178,126700000.0
2006-05-19 11:34:00,1.21792,1.21821,1.21792,1.21821,127099997.0
2006-05-19 11:35:00,1.21827,1.21838,1.21827,1.21828,89300000.0
2006-05-19 11:36:00,1.21823,1.2183,1.21819,1.2183,204300001.0
2006-05-19 11:37:00,1.2183,1.21832,1.21822,1.21822,167599998.0
2006-05-19 11:38:00,1.21839,1.2184,1.2183,1.2183,308300000.0
2006-05-19 11:39:00,1.21832,1.21841,1.21829,1.21841,86799999.0
2006-05-19 11:40:00,1.21843,1.21847,1.21838,1.21843,73500002.0
2006-05-19 11:41:00,1.21847,1.21854,1.21836,1.21847,133299998.0
2006-05-19 11:42:00,1.21845,1.21851,1.21843,1.21845,110000003.0
2006-05-19 11:43:00,1.21855,1.21872,1.21855,1.21872,167199997.0
2006-05-19 11:44:00,1.21872,1.21906,1.21872,1.21906,231599996.0
2006-05-19 11:45:00,1.21911,1.21974,1.21911,1.21972,130699996.0
2006-05-19 11:46:00,1.21968,1.21968,1.2195,1.2195,158500001.0
2006-05-19 11:47:00,1.2195,1.21963,1.21945,1.21963,106300002.0
2006-05-19 11:48:00,1.21973,1.22017,1.21973,1.22017,142799998.0
2006-05-19 11:49:00,1.22016,1.22027,1.22012,1.22027,123500000.0
2006-05-19 11:50:00,1.2201,1.2209,1.2201,1.2209,150699998.0
2006-05-19 11:51:00,1.22095,1.22095,1.22059,1.2207,183600000.0
2006-05-19 11:52:00,1.22069,1.22075,1.22055,1.22055,140899999.0
2006-05-19 11:53:00,1.22039,1.22064,1.2201,1.2201,235799998.0
2006-05-19 11:54:00,1.22019,1.22053,1.22019,1.22053,109399999.0
2006-05-19 11:55:00,1.22042,1.22042,1.22018,1.2202,126199998.0
2006-05-19 11:56:00,1.2205,1.22135,1.2205,1.22135,64199999.0
2006-05-19 11:57:00,1.22125,1.22131,1.22108,1.22108,103099998.0
2006-05-19 11:58:00,1.221,1.2211,1.22089,1.2211,70100001.0
2006-05-19 11:59:00,1.2211,1.2211,1.22083,1.22083,146600001.0
2006-05-19 12:00:00,1.22087,1.22124,1.22087,1.22124,91299998.0
2006-05-19 12:01:00,1.22125,1.22125,1.22112,1.22112,112200000.0
2006-05-19 12:02:00,1.22118,1.22128,1.22113,1.22125,147800002.0
2006-05-19 12:03:00,1.2213,1.22186,1.2213,1.22179,201899996.0
2006-05-19 12:04:00,1.22174,1.22187,1.22167,1.22169,121500003.0
2006-05-19 12:05:00,1.22164,1.22184,1.2216,1.2216,77200001.0
2006-05-19 12:06:00,1.22155,1.22155,1.22141,1.22141,116099999.0
2006-05-19 12:07:00,1.22133,1.22133,1.22119,1.22119,159499995.0
2006-05-19 12:08:00,1.22118,1.2212,1.22083,1.22083,190099996.0
2006-05-19 12:09:00,1.22078,1.22088,1.22061,1.22065,157200000.0
2006-05-19 12:10:00,1.22053,1.22053,1.22031,1.22031,117899999.0
2006-05-19 12:11:00,1.22034,1.22043,1.22023,1.22031,126900002.0
2006-05-19 12:12:00,1.22043,1.22043,1.22029,1.22036,155900006.0
2006-05-19 12:13:00,1.22057,1.22123,1.22057,1.22116,154600001.0
2006-05-19 12:14:00,1.22101,1.22101,1.22062,1.22085,39900000.0
2006-05-19 12:15:00,1.22085,1.221,1.22085,1.22091,218300004.0
2006-05-19 12:16:00,1.22083,1.22089,1.22082,1.22082,41100001.0
2006-05-19 12:17:00,1.22087,1.22095,1.22085,1.22094,86200002.0
2006-05-19 12:18:00,1.22096,1.22096,1.2207,1.2207,130600002.0
2006-05-19 12:19:00,1.2207,1.2207,1.22063,1.22065,72900000.0
2006-05-19 12:20:00,1.22053,1.22075,1.22047,1.22047,218599998.0
2006-05-19 12:21:00,1.22038,1.22038,1.22016,1.22038,209799998.0
2006-05-19 12:22:00,1.22035,1.22035,1.22022,1.22033,322200005.0
2006-05-19 12:23:00,1.22047,1.22061,1.22015,1.22015,132600002.0
2006-05-19 12:24:00,1.22018,1.22051,1.22018,1.22038,125599998.0
2006-05-19 12:25:00,1.22048,1.22049,1.22039,1.22039,147599999.0
2006-05-19 12:26:00,1.22026,1.22026,1.21993,1.21993,120800000.0
2006-05-19 12:27:00,1.2199,1.22014,1.2199,1.22014,179700004.0
2006-05-19 12:28:00,1.22005,1.2203,1.22005,1.22022,105499999.0
2006-05-19 12:29:00,1.22024,1.2203,1.22015,1.22017,119800003.0
2006-05-19 12:30:00,1.2201,1.22017,1.22008,1.22017,93299999.0
2006-05-19 12:31:00,1.22023,1.22042,1.21999,1.21999,219099999.0
2006-05-19 12:32:00,1.21999,1.22006,1.21999,1.22,77400000.0
2006-05-19 12:33:00,1.22,1.22002,1.21993,1.21997,144900001.0
2006-05-19 12:34:00,1.21996,1.22003,1.21944,1.21944,277099993.0
2006-05-19 12:35:00,1.21945,1.21963,1.21939,1.21963,121399998.0
2006-05-19 12:36:00,1.21963,1.21964,1.21952,1.21962,265899999.0
2006-05-19 12:37:00,1.21959,1.21959,1.21954,1.21954,25500001.0
2006-05-19 12:38:00,1.21948,1.21948,1.21931,1.21934,178099997.0
2006-05-19 12:39:00,1.21918,1.21926,1.21904,1.21904,213299996.0
2006-05-19 12:40:00,1.2191,1.2191,1.21886,1.21903,165500000.0
2006-05-19 12:41:00,1.21899,1.21921,1.21899,1.21921,217900000.0
2006-05-19 12:42:00,1.21916,1.21916,1.21902,1.21904,41800000.0
2006-05-19 12:43:00,1.2191,1.21913,1.219,1.21903,176500002.0
2006-05-19 12:44:00,1.21906,1.21931,1.21906,1.21931,170700001.0
2006-05-19 12:45:00,1.21928,1.21928,1.21903,1.21905,120799996.0
2006-05-19 12:46:00,1.21907,1.21912,1.21907,1.21912,30600000.0
2006-05-19 12:47:00,1.21907,1.21912,1.21903,1.21907,150399997.0
2006-05-19 12:48:00,1.21914,1.21914,1.21901,1.21901,89399999.0
2006-05-19 12:49:00,1.21891,1.21896,1.21883,1.21896,122899999.0
2006-05-19 12:50:00,1.21896,1.21902,1.21896,1.21899,92700002.0
2006-05-19 12:51:00,1.21903,1.21908,1.21897,1.219,171400000.0
2006-05-19 12:52:00,1.21906,1.21906,1.21888,1.219,42800001.0
2006-05-19 12:53:00,1.21909,1.21911,1.21897,1.21906,187100002.0
2006-05-19 12:54:00,1.21907,1.21927,1.21907,1.21919,150800000.0
2006-05-19 12:55:00,1.21921,1.21924,1.21914,1.21914,90699998.0
2006-05-19 12:56:00,1.21904,1.21904,1.21897,1.21897,214399995.0
2006-05-19 12:57:00,1.21904,1.21914,1.21898,1.21914,182000002.0
2006-05-19 12:58:00,1.21913,1.21921,1.21912,1.21915,148299997.0
2006-05-19 12:59:00,1.21915,1.21917,1.2191,1.2191,129600002.0
2006-05-19 13:00:00,1.21917,1.21917,1.21893,1.21893,58200000.0
2006-05-19 13:01:00,1.21891,1.21891,1.2188,1.21885,308199998.0
2006-05-19 13:02:00,1.21888,1.21888,1.21882,1.21883,45400000.0
2006-05-19 13:03:00,1.21882,1.21882,1.21874,1.21874,44899999.0
2006-05-19 13:04:00,1.2187,1.21873,1.21861,1.21873,199799997.0
2006-05-19 13:05:00,1.21872,1.21881,1.21858,1.21858,201300000.0
2006-05-19 13:06:00,1.21871,1.21871,1.21865,1.21868,146400000.0
2006-05-19 13:07:00,1.21854,1.21854,1.21839,1.2184,122700001.0
2006-05-19 13:08:00,1.21843,1.21854,1.21832,1.21853,108099999.0
2006-05-19 13:09:00,1.21855,1.21862,1.21839,1.21862,170700000.0
2006-05-19 13:10:00,1.21861,1.21881,1.21856,1.21874,179299995.0
2006-05-19 13:11:00,1.21877,1.21886,1.21872,1.21877,147700002.0
2006-05-19 13:12:00,1.21872,1.2188,1.2187,1.2187,87000002.0
2006-05-19 13:13:00,1.2187,1.21872,1.21849,1.21849,224900001.0
2006-05-19 13:14:00,1.21841,1.21841,1.21831,1.21833,77899998.0
2006-05-19 13:15:00,1.21832,1.21838,1.21828,1.21832,145900003.0
2006-05-19 13:16:00,1.21835,1.21864,1.21835,1.21864,170599998.0
2006-05-19 13:17:00,1.21875,1.21877,1.21866,1.21868,155800002.0
2006-05-19 13:18:00,1.21862,1.21865,1.21855,1.2186,146900001.0
2006-05-19 13:19:00,1.21852,1.21852,1.21827,1.21838,175499999.0
2006-05-19 13:20:00,1.2184,1.21843,1.21836,1.21843,73500000.0
2006-05-19 13:21:00,1.21845,1.21853,1.21844,1.21848,199899998.0
2006-05-19 13:22:00,1.21838,1.21863,1.21836,1.21863,76800001.0
2006-05-19 13:23:00,1.21868,1.21871,1.21861,1.21871,113200003.0
2006-05-19 13:24:00,1.21872,1.21893,1.21872,1.21893,148300000.0
2006-05-19 13:25:00,1.21888,1.21892,1.21876,1.21888,126899997.0
2006-05-19 13:26:00,1.21887,1.21921,1.21885,1.21921,83000001.0
2006-05-19 13:27:00,1.21926,1.21926,1.21913,1.21915,122500000.0
2006-05-19 13:28:00,1.21904,1.21951,1.21904,1.21951,116700003.0
2006-05-19 13:29:00,1.21951,1.21964,1.21951,1.21958,244000003.0
2006-05-19 13:30:00,1.21965,1.21996,1.21965,1.21995,78799997.0
2006-05-19 13:31:00,1.2199,1.21997,1.21981,1.21995,146900000.0
2006-05-19 13:32:00,1.22006,1.2206,1.22006,1.2206,70299998.0
2006-05-19 13:33:00,1.22066,1.2207,1.22054,1.22054,211000003.0
2006-05-19 13:34:00,1.22052,1.22063,1.22032,1.22032,65599999.0
2006-05-19 13:35:00,1.2203,1.2203,1.22023,1.22025,195799999.0
2006-05-19 13:36:00,1.22023,1.22038,1.22022,1.22029,145099999.0
2006-05-19 13:37:00,1.22017,1.22017,1.22016,1.22016,55900000.0
2006-05-19 13:38:00,1.22012,1.22019,1.21993,1.21993,153300001.0
2006-05-19 13:39:00,1.22,1.22008,1.22,1.22008,73500000.0
2006-05-19 13:40:00,1.22019,1.22036,1.22017,1.22036,137799998.0
2006-05-19 13:41:00,1.22032,1.22041,1.22021,1.22027,205799997.0
2006-05-19 13:42:00,1.22016,1.22016,1.22004,1.22004,79500000.0
2006-05-19 13:43:00,1.21997,1.21997,1.21965,1.21975,136499998.0
2006-05-19 13:44:00,1.21968,1.21972,1.21954,1.21965,287600001.0
2006-05-19 13:45:00,1.21972,1.21973,1.21964,1.2197,48500000.0
2006-05-19 13:46:00,1.21966,1.21974,1.21961,1.21974,151299996.0
2006-05-19 13:47:00,1.21978,1.21984,1.21973,1.21984,134199998.0
2006-05-19 13:48:00,1.21986,1.2199,1.21977,1.2199,176800001.0
2006-05-19 13:49:00,1.2199,1.2199,1.21945,1.21945,177199997.0
2006-05-19 13:50:00,1.21951,1.21952,1.21941,1.21944,213199998.0
2006-05-19 13:51:00,1.21938,1.21968,1.21938,1.21945,320900002.0
2006-05-19 13:52:00,1.2194,1.21998,1.2194,1.21984,217499998.0
2006-05-19 13:53:00,1.21965,1.21965,1.21918,1.21918,77000001.0
2006-05-19 13:54:00,1.21911,1.21912,1.21899,1.21899,159600002.0
2006-05-19 13:55:00,1.21893,1.21894,1.21878,1.21885,163499999.0
2006-05-19 13:56:00,1.21884,1.21908,1.21881,1.21904,76599999.0
2006-05-19 13:57:00,1.21913,1.21927,1.21907,1.2191,274300002.0
2006-05-19 13:58:00,1.21906,1.21912,1.21895,1.21912,164699999.0
2006-05-19 13:59:00,1.21923,1.21928,1.2191,1.21913,156500002.0
2006-05-19 14:00:00,1.21918,1.21925,1.2191,1.2191,254500004.0
2006-05-19 14:01:00,1.21894,1.21894,1.21879,1.21887,96600001.0
2006-05-19 14:02:00,1.21883,1.21883,1.21871,1.21881,219800001.0
2006-05-19 14:03:00,1.21884,1.21892,1.21878,1.21892,311299998.0
2006-05-19 14:04:00,1.21888,1.21888,1.21879,1.21888,83099998.0
2006-05-19 14:05:00,1.21883,1.21901,1.21882,1.21901,107099997.0
2006-05-19 14:06:00,1.21906,1.21906,1.21889,1.21898,192699998.0
2006-05-19 14:07:00,1.21904,1.21908,1.21893,1.21893,98699999.0
2006-05-19 14:08:00,1.21883,1.219,1.21883,1.21895,110899999.0
2006-05-19 14:09:00,1.21903,1.21903,1.21884,1.21902,159099998.0
2006-05-19 14:10:00,1.21904,1.21905,1.21894,1.21898,139800003.0
2006-05-19 14:11:00,1.21891,1.21892,1.21853,1.21853,281500000.0
2006-05-19 14:12:00,1.21843,1.21852,1.21797,1.21797,150600000.0
2006-05-19 14:13:00,1.21788,1.21825,1.21788,1.21825,154900002.0
2006-05-19 14:14:00,1.21832,1.2186,1.21832,1.2186,236199998.0
2006-05-19 14:15:00,1.21851,1.21867,1.21851,1.21862,143500000.0
2006-05-19 14:16:00,1.21853,1.21868,1.21853,1.21867,202699997.0
2006-05-19 14:17:00,1.21867,1.21867,1.21855,1.21863,202899994.0
2006-05-19 14:18:00,1.21868,1.21872,1.21855,1.21865,119099998.0
2006-05-19 14:19:00,1.21857,1.21879,1.21857,1.21879,106500001.0
2006-05-19 14:20:00,1.21883,1.21892,1.21877,1.21878,113399998.0
2006-05-19 14:21:00,1.21875,1.21891,1.21872,1.21872,172800000.0
2006-05-19 14:22:00,1.21873,1.21888,1.21873,1.21874,126100003.0
2006-05-19 14:23:00,1.21873,1.21906,1.21873,1.21906,18700000.0
2006-05-19 14:24:00,1.21936,1.21978,1.21936,1.21978,167199995.0
2006-05-19 14:25:00,1.22004,1.22052,1.22004,1.22044,157799995.0
2006-05-19 14:26:00,1.22052,1.22073,1.22022,1.22024,124599999.0
2006-05-19 14:27:00,1.22035,1.22052,1.22025,1.22052,103700001.0
2006-05-19 14:28:00,1.2207,1.22092,1.2206,1.22092,196300002.0
2006-05-19 14:29:00,1.22098,1.22105,1.22078,1.22102,226300001.0
2006-05-19 14:30:00,1.221,1.22109,1.22084,1.22084,116200001.0
2006-05-19 14:31:00,1.22073,1.2213,1.22073,1.22108,211599997.0
2006-05-19 14:32:00,1.22114,1.22121,1.22098,1.2211,216000002.0
2006-05-19 14:33:00,1.22108,1.22135,1.22101,1.22135,164300004.0
2006-05-19 14:34:00,1.22124,1.22149,1.22107,1.22144,101099999.0
2006-05-19 14:35:00,1.22133,1.22156,1.22125,1.2215,151100002.0
2006-05-19 14:36:00,1.22162,1.22184,1.22144,1.22144,241700001.0
2006-05-19 14:37:00,1.22123,1.22146,1.22123,1.22142,123700002.0
2006-05-19 14:38:00,1.22126,1.22126,1.22108,1.22117,101099998.0
2006-05-19 14:39:00,1.22111,1.22111,1.22077,1.2208,70300000.0
2006-05-19 14:40:00,1.22097,1.22107,1.22074,1.22074,123500000.0
2006-05-19 14:41:00,1.22077,1.22085,1.22051,1.22072,91799999.0
2006-05-19 14:42:00,1.22081,1.22081,1.22039,1.22058,170799995.0
2006-05-19 14:43:00,1.22067,1.22087,1.22047,1.22047,203800001.0
2006-05-19 14:44:00,1.22033,1.22045,1.22026,1.22036,143000001.0
2006-05-19 14:45:00,1.22026,1.22044,1.22018,1.22031,298699998.0
2006-05-19 14:46:00,1.22037,1.22037,1.21999,1.22013,205800000.0
2006-05-19 14:47:00,1.22005,1.22032,1.22005,1.22025,147299999.0
2006-05-19 14:48:00,1.22033,1.22033,1.22009,1.22014,206200004.0
2006-05-19 14:49:00,1.22029,1.22034,1.2201,1.22012,222699999.0
2006-05-19 14:50:00,1.22021,1.22043,1.22021,1.22037,231700004.0
2006-05-19 14:51:00,1.22042,1.22053,1.22034,1.22042,143800001.0
2006-05-19 14:52:00,1.22049,1.22073,1.22049,1.22073,83400000.0
2006-05-19 14:53:00,1.22069,1.22076,1.22035,1.22037,200500006.0
2006-05-19 14:54:00,1.22057,1.22085,1.22057,1.22064,60500000.0
2006-05-19 14:55:00,1.22087,1.22105,1.22087,1.22099,212199996.0
2006-05-19 14:56:00,1.22107,1.2212,1.22098,1.2211,88400000.0
2006-05-19 14:57:00,1.22112,1.22146,1.22112,1.22146,151700000.0
2006-05-19 14:58:00,1.22136,1.22136,1.22114,1.22118,122100001.0
2006-05-19 14:59:00,1.2213,1.22207,1.2213,1.22207,163100000.0
2006-05-19 15:00:00,1.22234,1.2226,1.22229,1.22259,115100000.0
2006-05-19 15:01:00,1.22256,1.22256,1.22195,1.22195,146999999.0
2006-05-19 15:02:00,1.22197,1.22237,1.22186,1.22237,75500002.0
2006-05-19 15:03:00,1.22247,1.22294,1.22242,1.22291,124700000.0
2006-05-19 15:04:00,1.22312,1.22364,1.22312,1.22364,212500002.0
2006-05-19 15:05:00,1.22358,1.2237,1.22353,1.2237,144200000.0
2006-05-19 15:06:00,1.22358,1.22367,1.22331,1.22331,164100004.0
2006-05-19 15:07:00,1.22351,1.22374,1.22324,1.22349,104700002.0
2006-05-19 15:08:00,1.22374,1.22386,1.22304,1.22304,166000002.0
2006-05-19 15:09:00,1.22275,1.22275,1.2225,1.22261,88100001.0
2006-05-19 15:10:00,1.22249,1.22258,1.22234,1.22258,52400001.0
2006-05-19 15:11:00,1.22282,1.22291,1.22219,1.22225,130899999.0
2006-05-19 15:12:00,1.22249,1.2227,1.22249,1.22257,133499998.0
2006-05-19 15:13:00,1.22256,1.22256,1.22221,1.22228,170399999.0
2006-05-19 15:14:00,1.22214,1.22221,1.22183,1.22221,126400000.0
2006-05-19 15:15:00,1.22216,1.22242,1.22207,1.22225,188999997.0
2006-05-19 15:16:00,1.22218,1.22226,1.22198,1.22204,210799999.0
2006-05-19 15:17:00,1.22205,1.22205,1.22175,1.22175,179399999.0
2006-05-19 15:18:00,1.22173,1.22173,1.22148,1.22148,71900000.0
2006-05-19 15:19:00,1.22169,1.22181,1.22153,1.22153,75900001.0
2006-05-19 15:20:00,1.22172,1.22172,1.22145,1.22157,182299997.0
2006-05-19 15:21:00,1.22146,1.22148,1.22131,1.22137,190099999.0
2006-05-19 15:22:00,1.22119,1.22134,1.22092,1.22092,174900001.0
2006-05-19 15:23:00,1.22091,1.22119,1.22091,1.22107,188599994.0
2006-05-19 15:24:00,1.22086,1.2209,1.22072,1.22072,137600000.0
2006-05-19 15:25:00,1.22076,1.22094,1.22069,1.22087,128200000.0
2006-05-19 15:26:00,1.2209,1.22096,1.22038,1.22038,144899997.0
2006-05-19 15:27:00,1.22025,1.22083,1.22025,1.22076,120500001.0
2006-05-19 15:28:00,1.22073,1.22075,1.22056,1.22075,112899999.0
2006-05-19 15:29:00,1.22056,1.22056,1.21971,1.21971,148800002.0
2006-05-19 15:30:00,1.21972,1.22007,1.21972,1.21998,89300001.0
2006-05-19 15:31:00,1.21997,1.22009,1.21988,1.21999,178200003.0
2006-05-19 15:32:00,1.21995,1.22005,1.21972,1.21972,136500000.0
2006-05-19 15:33:00,1.21989,1.21989,1.21948,1.21966,134399999.0
2006-05-19 15:34:00,1.21969,1.21993,1.21969,1.2199,261900006.0
2006-05-19 15:35:00,1.21968,1.21968,1.21949,1.2196,125300000.0
2006-05-19 15:36:00,1.21964,1.21968,1.21914,1.21914,241899996.0
2006-05-19 15:37:00,1.21912,1.21912,1.21893,1.21893,167699998.0
2006-05-19 15:38:00,1.21872,1.21968,1.21872,1.21968,132799999.0
2006-05-19 15:39:00,1.21975,1.21975,1.21954,1.21962,95400001.0
2006-05-19 15:40:00,1.21956,1.21956,1.2194,1.21945,173299997.0
2006-05-19 15:41:00,1.21941,1.21958,1.21933,1.21933,114499998.0
2006-05-19 15:42:00,1.21927,1.21945,1.2192,1.21945,173499999.0
2006-05-19 15:43:00,1.21951,1.21958,1.21942,1.2195,165500002.0
2006-05-19 15:44:00,1.21955,1.21965,1.21948,1.21965,279900004.0
2006-05-19 15:45:00,1.21968,1.21978,1.21965,1.21978,128100002.0
2006-05-19 15:46:00,1.21981,1.21992,1.21947,1.21947,72299999.0
2006-05-19 15:47:00,1.21944,1.21951,1.21918,1.21922,143200003.0
2006-05-19 15:48:00,1.21929,1.21965,1.21929,1.21965,100700000.0
2006-05-19 15:49:00,1.21983,1.22068,1.21983,1.22068,189500001.0
2006-05-19 15:50:00,1.22059,1.22078,1.22051,1.22078,202100002.0
2006-05-19 15:51:00,1.22081,1.22081,1.22041,1.22041,124299997.0
2006-05-19 15:52:00,1.22024,1.22024,1.22002,1.22011,94099999.0
2006-05-19 15:53:00,1.22007,1.22034,1.22007,1.22032,170399997.0
2006-05-19 15:54:00,1.22028,1.22062,1.22028,1.22062,83800002.0
2006-05-19 15:55:00,1.22072,1.22077,1.22041,1.22041,98199998.0
2006-05-19 15:56:00,1.22025,1.22035,1.22021,1.22022,161199999.0
2006-05-19 15:57:00,1.21997,1.21997,1.21976,1.2199,152400000.0
2006-05-19 15:58:00,1.21985,1.21987,1.21962,1.21962,83300002.0
2006-05-19 15:59:00,1.21947,1.21952,1.21938,1.21942,109200002.0
2006-05-19 16:00:00,1.21976,1.22018,1.21976,1.22013,132500001.0
2006-05-19 16:01:00,1.22016,1.22038,1.22016,1.22038,44800000.0
2006-05-19 16:02:00,1.22046,1.22052,1.22033,1.22037,95099999.0
2006-05-19 16:03:00,1.22038,1.22049,1.22013,1.22037,155999998.0
2006-05-19 16:04:00,1.22052,1.22078,1.22052,1.22071,213599994.0
2006-05-19 16:05:00,1.22076,1.22078,1.22066,1.2207,159500002.0
2006-05-19 16:06:00,1.22065,1.22065,1.22028,1.2204,241699997.0
2006-05-19 16:07:00,1.22051,1.22082,1.22051,1.22082,89600000.0
2006-05-19 16:08:00,1.22084,1.22084,1.22064,1.22064,244199997.0
2006-05-19 16:09:00,1.22072,1.22082,1.22065,1.2208,57000000.0
2006-05-19 16:10:00,1.22084,1.22096,1.22067,1.22067,133399999.0
2006-05-19 16:11:00,1.22054,1.22061,1.2205,1.22061,137100000.0
2006-05-19 16:12:00,1.22076,1.22094,1.22076,1.22085,107199999.0
2006-05-19 16:13:00,1.22073,1.22085,1.22069,1.22085,127200003.0
2006-05-19 16:14:00,1.22092,1.22103,1.22092,1.22096,151699998.0
2006-05-19 16:15:00,1.22103,1.22125,1.22103,1.22108,36700000.0
2006-05-19 16:16:00,1.22127,1.22155,1.22127,1.22148,154600000.0
2006-05-19 16:17:00,1.22166,1.22172,1.22119,1.22121,71200001.0
2006-05-19 16:18:00,1.2212,1.22137,1.22102,1.22102,222699999.0
2006-05-19 16:19:00,1.22111,1.2214,1.22111,1.22127,147999999.0
2006-05-19 16:20:00,1.22135,1.22138,1.22126,1.22138,92600002.0
2006-05-19 16:21:00,1.22142,1.22184,1.22142,1.22184,245500004.0
2006-05-19 16:22:00,1.22179,1.22198,1.22174,1.22184,183099998.0
2006-05-19 16:23:00,1.22177,1.22182,1.22157,1.2216,99699999.0
2006-05-19 16:24:00,1.22183,1.22207,1.22173,1.22179,65700000.0
2006-05-19 16:25:00,1.2219,1.22202,1.22175,1.22197,293200003.0
2006-05-19 16:26:00,1.22204,1.22268,1.22204,1.22268,157400003.0
2006-05-19 16:27:00,1.22284,1.22289,1.22239,1.22239,159600003.0
2006-05-19 16:28:00,1.22211,1.2223,1.22195,1.22212,134300002.0
2006-05-19 16:29:00,1.22208,1.22244,1.22208,1.22211,112199999.0
2006-05-19 16:30:00,1.22195,1.22217,1.22179,1.22216,219100000.0
2006-05-19 16:31:00,1.22205,1.22213,1.22197,1.22213,126300001.0
2006-05-19 16:32:00,1.22239,1.22282,1.22239,1.22282,55900002.0
2006-05-19 16:33:00,1.22289,1.22317,1.22289,1.22317,50000000.0
2006-05-19 16:34:00,1.22302,1.22321,1.22299,1.22302,222899999.0
2006-05-19 16:35:00,1.22303,1.22311,1.2227,1.22273,180399996.0
2006-05-19 16:36:00,1.22252,1.22254,1.22237,1.22237,171000002.0
2006-05-19 16:37:00,1.22234,1.22234,1.22172,1.22172,211300003.0
2006-05-19 16:38:00,1.22171,1.22171,1.22137,1.22152,155399996.0
2006-05-19 16:39:00,1.22168,1.22197,1.22168,1.22192,206800003.0
2006-05-19 16:40:00,1.22198,1.22219,1.22191,1.22219,79899999.0
2006-05-19 16:41:00,1.22227,1.22229,1.22219,1.22226,134900002.0
2006-05-19 16:42:00,1.22221,1.22234,1.22209,1.22217,161799999.0
2006-05-19 16:43:00,1.22204,1.22312,1.22204,1.22306,262899999.0
2006-05-19 16:44:00,1.22309,1.22366,1.22294,1.22335,98599997.0
2006-05-19 16:45:00,1.2229,1.22326,1.22251,1.22251,93899998.0
2006-05-19 16:46:00,1.22212,1.22214,1.22159,1.22159,68999998.0
2006-05-19 16:47:00,1.22139,1.22182,1.22121,1.22159,166099996.0
2006-05-19 16:48:00,1.22168,1.22169,1.22124,1.22136,189900002.0
2006-05-19 16:49:00,1.22144,1.22145,1.22099,1.2214,215400005.0
2006-05-19 16:50:00,1.22113,1.2213,1.22092,1.22092,132300000.0
2006-05-19 16:51:00,1.2207,1.22127,1.2207,1.22127,226700000.0
2006-05-19 16:52:00,1.22144,1.22231,1.22144,1.22229,165200001.0
2006-05-19 16:53:00,1.22238,1.22245,1.22193,1.22245,185900003.0
2006-05-19 16:54:00,1.22236,1.22245,1.22223,1.22223,180300002.0
2006-05-19 16:55:00,1.22229,1.22313,1.22229,1.22313,128199998.0
2006-05-19 16:56:00,1.22293,1.22304,1.22279,1.22303,168100003.0
2006-05-19 16:57:00,1.2232,1.2232,1.2226,1.22271,127399998.0
2006-05-19 16:58:00,1.22266,1.22308,1.22256,1.22256,247899992.0
2006-05-19 16:59:00,1.22273,1.22293,1.22264,1.22284,113900000.0
2006-05-19 17:00:00,1.22282,1.2232,1.2228,1.22289,147699999.0
2006-05-19 17:01:00,1.22273,1.22294,1.22245,1.22245,120600004.0
2006-05-19 17:02:00,1.22227,1.22243,1.22227,1.22234,179700000.0
2006-05-19 17:03:00,1.22221,1.2227,1.22213,1.2227,111000000.0
2006-05-19 17:04:00,1.22283,1.22284,1.22195,1.2222,153600003.0
2006-05-19 17:05:00,1.22229,1.22237,1.22212,1.22233,117000001.0
2006-05-19 17:06:00,1.22226,1.22233,1.22191,1.22191,222499999.0
2006-05-19 17:07:00,1.22192,1.22202,1.22176,1.22195,88500001.0
2006-05-19 17:08:00,1.22209,1.22249,1.22198,1.22249,142999998.0
2006-05-19 17:09:00,1.22269,1.22276,1.22248,1.22261,245799998.0
2006-05-19 17:10:00,1.22275,1.22292,1.22237,1.22237,183199996.0
2006-05-19 17:11:00,1.22225,1.22249,1.22225,1.22233,143599997.0
2006-05-19 17:12:00,1.22216,1.22231,1.2221,1.2221,154900003.0
2006-05-19 17:13:00,1.222,1.222,1.22168,1.22195,136099997.0
2006-05-19 17:14:00,1.22226,1.22316,1.22226,1.22316,61599999.0
2006-05-19 17:15:00,1.22312,1.22312,1.22259,1.22275,114200001.0
2006-05-19 17:16:00,1.22273,1.22273,1.2224,1.22272,163599998.0
2006-05-19 17:17:00,1.2227,1.2227,1.22228,1.22235,141100004.0
2006-05-19 17:18:00,1.22225,1.22253,1.22225,1.22243,131799998.0
2006-05-19 17:19:00,1.22243,1.22275,1.22233,1.22275,120900002.0
2006-05-19 17:20:00,1.22278,1.22279,1.2225,1.22266,147499999.0
2006-05-19 17:21:00,1.2227,1.22276,1.22255,1.22255,124200000.0
2006-05-19 17:22:00,1.22238,1.22238,1.22193,1.22193,68300001.0
2006-05-19 17:23:00,1.22185,1.22214,1.22176,1.22206,205100001.0
2006-05-19 17:24:00,1.22214,1.22214,1.22174,1.22174,151699998.0
2006-05-19 17:25:00,1.2218,1.22219,1.22174,1.22201,266199995.0
2006-05-19 17:26:00,1.22178,1.22184,1.22165,1.22184,147699995.0
2006-05-19 17:27:00,1.2217,1.2217,1.22149,1.22149,178300000.0
2006-05-19 17:28:00,1.22147,1.22199,1.2214,1.22199,140999999.0
2006-05-19 17:29:00,1.22187,1.22187,1.22156,1.22179,139200001.0
2006-05-19 17:30:00,1.22181,1.22184,1.2212,1.2212,138400003.0
2006-05-19 17:31:00,1.22111,1.22128,1.22104,1.22108,222199996.0
2006-05-19 17:32:00,1.22107,1.22124,1.22099,1.22116,110099999.0
2006-05-19 17:33:00,1.22124,1.22124,1.22076,1.22088,134300002.0
2006-05-19 17:34:00,1.22087,1.22099,1.22071,1.22071,68900001.0
2006-05-19 17:35:00,1.22067,1.2207,1.22038,1.22039,166499997.0
2006-05-19 17:36:00,1.22031,1.22038,1.2201,1.2203,80000000.0
2006-05-19 17:37:00,1.22024,1.2204,1.22024,1.22034,165499995.0
2006-05-19 17:38:00,1.2204,1.22047,1.22031,1.22038,245200000.0
2006-05-19 17:39:00,1.22033,1.22033,1.22008,1.22032,244099998.0
2006-05-19 17:40:00,1.22003,1.22029,1.22003,1.22025,53499999.0
2006-05-19 17:41:00,1.22027,1.22027,1.22008,1.22015,103400000.0
2006-05-19 17:42:00,1.22019,1.22055,1.22019,1.22055,139199999.0
2006-05-19 17:43:00,1.22046,1.22072,1.22037,1.22054,203299997.0
2006-05-19 17:44:00,1.22047,1.22053,1.2203,1.22033,145999999.0
2006-05-19 17:45:00,1.22039,1.22048,1.22005,1.2204,291600005.0
2006-05-19 17:46:00,1.22031,1.22038,1.22001,1.22001,197700000.0
2006-05-19 17:47:00,1.21995,1.22001,1.21978,1.21994,129399997.0
2006-05-19 17:48:00,1.22012,1.22012,1.21972,1.21979,197700004.0
2006-05-19 17:49:00,1.21979,1.22006,1.21978,1.21985,107900002.0
2006-05-19 17:50:00,1.21974,1.21976,1.21962,1.21973,250800002.0
2006-05-19 17:51:00,1.21967,1.2198,1.21963,1.21969,136700000.0
2006-05-19 17:52:00,1.21971,1.21975,1.21963,1.21963,100399999.0
2006-05-19 17:53:00,1.21953,1.21972,1.21949,1.21966,122700000.0
2006-05-19 17:54:00,1.21966,1.21974,1.21963,1.21968,113699999.0
2006-05-19 17:55:00,1.21945,1.21945,1.2187,1.21884,106599999.0
2006-05-19 17:56:00,1.21879,1.21891,1.21868,1.21885,27300000.0
2006-05-19 17:57:00,1.21889,1.2189,1.21845,1.21845,176500000.0
2006-05-19 17:58:00,1.21847,1.21847,1.21782,1.21787,168500000.0
2006-05-19 17:59:00,1.21791,1.21791,1.21777,1.21789,97600001.0
2006-05-19 18:00:00,1.21811,1.21825,1.21811,1.21825,95200003.0
2006-05-19 18:01:00,1.21835,1.2185,1.21829,1.21839,1802100005.0
2006-05-19 18:02:00,1.21844,1.21857,1.21841,1.21854,2108299995.0
2006-05-19 18:03:00,1.2185,1.2185,1.2181,1.2185,1763600003.0
2006-05-19 18:04:00,1.21846,1.21862,1.21825,1.2184,1763600003.0
2006-05-19 18:05:00,1.21845,1.21858,1.21845,1.2185,1998599996.0
2006-05-19 18:06:00,1.2185,1.2185,1.21823,1.21825,1579699994.0
2006-05-19 18:07:00,1.2183,1.2183,1.218,1.218,1232800009.0
2006-05-19 18:08:00,1.2181,1.2185,1.2181,1.2185,1232800009.0
2006-05-19 18:09:00,1.21851,1.21888,1.21851,1.21888,1232800009.0
2006-05-19 18:10:00,1.21896,1.21928,1.21896,1.21902,2051899998.0
2006-05-19 18:11:00,1.21898,1.21909,1.21885,1.21895,1260300004.0
2006-05-19 18:12:00,1.21897,1.21905,1.21887,1.21905,298700006.0
2006-05-19 18:13:00,1.21907,1.21923,1.21905,1.21915,599299998.0
2006-05-19 18:14:00,1.21915,1.21915,1.21898,1.21906,1507499986.0
2006-05-19 18:15:00,1.21903,1.21903,1.21887,1.21895,710400001.0
2006-05-19 18:16:00,1.21891,1.21912,1.21887,1.21912,1942200000.0
2006-05-19 18:17:00,1.21917,1.21923,1.21911,1.21912,1011499995.0
2006-05-19 18:18:00,1.21917,1.21933,1.21917,1.21917,487299998.0
2006-05-19 18:19:00,1.21913,1.21936,1.21912,1.21929,1163800002.0
2006-05-19 18:20:00,1.21928,1.2193,1.2191,1.21916,1014599999.0
2006-05-19 18:21:00,1.2191,1.21924,1.2191,1.21915,874300003.0
2006-05-19 18:22:00,1.21914,1.21914,1.21889,1.21889,1183399993.0
2006-05-19 18:23:00,1.21879,1.21879,1.21823,1.21847,1622999994.0
2006-05-19 18:24:00,1.21852,1.2189,1.21839,1.2189,1604299997.0
2006-05-19 18:25:00,1.21898,1.21902,1.21864,1.21885,1497500007.0
2006-05-19 18:26:00,1.21886,1.21894,1.21879,1.21885,1560399992.0
2006-05-19 18:27:00,1.21895,1.21895,1.21872,1.21876,1001299994.0
2006-05-19 18:28:00,1.21873,1.21892,1.21873,1.21879,1121800002.0
2006-05-19 18:29:00,1.21889,1.21924,1.21889,1.21924,1142300000.0
2006-05-19 18:30:00,1.21921,1.21921,1.21889,1.21893,1311600003.0
2006-05-19 18:31:00,1.21887,1.21892,1.21877,1.21892,952099992.0
2006-05-19 18:32:00,1.21889,1.2189,1.21881,1.21882,855699992.0
2006-05-19 18:33:00,1.2189,1.2192,1.2189,1.2189,1952700001.0
2006-05-19 18:34:00,1.2188,1.21893,1.21869,1.21869,1952700001.0
2006-05-19 18:35:00,1.21869,1.21873,1.21854,1.2186,924499993.0
2006-05-19 18:36:00,1.21862,1.21873,1.21852,1.21873,425300002.0
2006-05-19 18:37:00,1.21865,1.21865,1.21792,1.21792,459299996.0
2006-05-19 18:38:00,1.21786,1.21819,1.21771,1.21771,645600000.0
2006-05-19 18:39:00,1.21767,1.21782,1.21759,1.21769,937299993.0
2006-05-19 18:40:00,1.2177,1.218,1.21762,1.218,1243399996.0
2006-05-19 18:41:00,1.21789,1.21824,1.21789,1.21812,969099998.0
2006-05-19 18:42:00,1.21817,1.21818,1.218,1.2181,640099996.0
2006-05-19 18:43:00,1.21812,1.21815,1.21801,1.21802,250999999.0
2006-05-19 18:44:00,1.21803,1.21814,1.21801,1.21805,716200010.0
2006-05-19 18:45:00,1.21805,1.21813,1.21798,1.21801,270100000.0
2006-05-19 18:46:00,1.21802,1.21805,1.21791,1.21805,272300002.0
2006-05-19 18:47:00,1.21807,1.2183,1.21807,1.21822,307100002.0
2006-05-19 18:48:00,1.21828,1.2185,1.21828,1.2185,809199999.0
2006-05-19 18:49:00,1.21844,1.21844,1.2182,1.21823,472500003.0
2006-05-19 18:50:00,1.21819,1.21819,1.21807,1.21807,348100000.0
2006-05-19 18:51:00,1.21804,1.21809,1.21799,1.21802,1090900000.0
2006-05-19 18:52:00,1.21806,1.21825,1.21806,1.21815,670499993.0
2006-05-19 18:53:00,1.21815,1.2183,1.21812,1.2183,972600001.0
2006-05-19 18:54:00,1.21832,1.21832,1.21808,1.21808,713399997.0
2006-05-19 18:55:00,1.21803,1.21803,1.21792,1.21795,671300000.0
2006-05-19 18:56:00,1.218,1.218,1.21795,1.21795,210100002.0
2006-05-19 18:57:00,1.21798,1.21798,1.21784,1.21787,335100001.0
2006-05-19 18:58:00,1.21781,1.21784,1.21764,1.21764,386499997.0
2006-05-19 18:59:00,1.21763,1.21779,1.21761,1.21773,828400002.0
2006-05-19 19:00:00,1.2178,1.21787,1.21769,1.21787,255000001.0
2006-05-19 19:01:00,1.21793,1.21802,1.21791,1.218,251899997.0
2006-05-19 19:02:00,1.21803,1.21827,1.21803,1.2182,554600000.0
2006-05-19 19:03:00,1.21831,1.21864,1.21821,1.21864,387400004.0
2006-05-19 19:04:00,1.21871,1.2189,1.21871,1.2189,107200001.0
2006-05-19 19:05:00,1.21897,1.21897,1.21888,1.21897,15900000.0
2006-05-19 19:06:00,1.21905,1.21905,1.21882,1.21882,402600004.0
2006-05-19 19:07:00,1.21884,1.21936,1.21884,1.21936,633575182.0
2006-05-19 19:08:00,1.21938,1.21944,1.2191,1.21944,1064099987.0
2006-05-19 19:09:00,1.21938,1.21942,1.21909,1.21909,560999998.0
2006-05-19 19:10:00,1.21898,1.21898,1.21881,1.21892,83600000.0
2006-05-19 19:11:00,1.21901,1.2192,1.21901,1.21903,433599994.0
2006-05-19 19:12:00,1.21915,1.21921,1.21907,1.21917,104899998.0
2006-05-19 19:13:00,1.2192,1.21939,1.2192,1.21931,308799998.0
2006-05-19 19:14:00,1.21936,1.21936,1.21923,1.2193,179800003.0
2006-05-19 19:15:00,1.2193,1.21935,1.21923,1.2193,483300007.0
2006-05-19 19:16:00,1.21929,1.2194,1.21914,1.21914,527900002.0
2006-05-19 19:17:00,1.21906,1.21906,1.21877,1.21877,446100000.0
2006-05-19 19:18:00,1.2187,1.21871,1.21838,1.21843,444200002.0
2006-05-19 19:19:00,1.21838,1.21838,1.21798,1.21798,297500003.0
2006-05-19 19:20:00,1.21792,1.21792,1.21744,1.2175,569900002.0
2006-05-19 19:21:00,1.21747,1.21769,1.21746,1.21769,865499997.0
2006-05-19 19:22:00,1.21775,1.21783,1.21775,1.21777,128799998.0
2006-05-19 19:23:00,1.2177,1.2177,1.21744,1.21762,1176600002.0
2006-05-19 19:24:00,1.21768,1.21794,1.21768,1.21792,417799996.0
2006-05-19 19:25:00,1.218,1.21803,1.21785,1.21797,477800001.0
2006-05-19 19:26:00,1.21798,1.21801,1.21784,1.21784,169999996.0
2006-05-19 19:27:00,1.21772,1.21775,1.21758,1.21764,1010400004.0
2006-05-19 19:28:00,1.21773,1.21794,1.2177,1.21794,529500002.0
2006-05-19 19:29:00,1.21795,1.21816,1.21733,1.21733,417499999.0
2006-05-19 19:30:00,1.2173,1.21753,1.2172,1.21753,580699997.0
2006-05-19 19:31:00,1.2175,1.2176,1.21724,1.21754,425500002.0
2006-05-19 19:32:00,1.21762,1.21785,1.21757,1.21775,387299998.0
2006-05-19 19:33:00,1.21778,1.21815,1.21774,1.21808,536800000.0
2006-05-19 19:34:00,1.21816,1.21837,1.21816,1.21825,634999998.0
2006-05-19 19:35:00,1.21825,1.21832,1.21823,1.2183,437299995.0
2006-05-19 19:36:00,1.2183,1.21834,1.21819,1.21834,735500003.0
2006-05-19 19:37:00,1.21836,1.21836,1.21815,1.21815,123199998.0
2006-05-19 19:38:00,1.21815,1.21815,1.21794,1.21805,586099998.0
2006-05-19 19:39:00,1.21812,1.21836,1.21812,1.21823,659999997.0
2006-05-19 19:40:00,1.21824,1.21828,1.21809,1.21811,144100001.0
2006-05-19 19:41:00,1.21813,1.21824,1.21813,1.21824,56400000.0
2006-05-19 19:42:00,1.21824,1.21826,1.21812,1.21818,665699993.0
2006-05-19 19:43:00,1.21827,1.21828,1.21813,1.21818,195500001.0
2006-05-19 19:44:00,1.21823,1.21827,1.21802,1.21804,687199994.0
2006-05-19 19:45:00,1.21797,1.21797,1.21785,1.21791,168700000.0
2006-05-19 19:46:00,1.21797,1.21813,1.21797,1.21813,420800002.0
2006-05-19 19:47:00,1.21809,1.21809,1.21784,1.21784,373500001.0
2006-05-19 19:48:00,1.21774,1.21775,1.21761,1.2177,392300000.0
2006-05-19 19:49:00,1.21761,1.21762,1.2174,1.21741,514600001.0
2006-05-19 19:50:00,1.21747,1.21747,1.2174,1.21745,85000000.0
2006-05-19 19:51:00,1.2174,1.2174,1.21715,1.21715,563800001.0
2006-05-19 19:52:00,1.21719,1.21723,1.21707,1.21712,214099995.0
2006-05-19 19:53:00,1.2171,1.21711,1.21701,1.21703,314800005.0
2006-05-19 19:54:00,1.21694,1.21694,1.21639,1.21639,614699999.0
2006-05-19 19:55:00,1.21625,1.21652,1.21618,1.21635,209400002.0
2006-05-19 19:56:00,1.21642,1.21665,1.21642,1.2166,266900001.0
2006-05-19 19:57:00,1.21657,1.21657,1.21625,1.2163,546599999.0
2006-05-19 19:58:00,1.2163,1.21638,1.21615,1.21638,989399990.0
2006-05-19 19:59:00,1.2164,1.2164,1.21624,1.21626,499700003.0
2006-05-19 20:00:00,1.21622,1.21627,1.21605,1.21606,470399999.0
2006-05-19 20:01:00,1.21611,1.21631,1.21607,1.2161,520099991.0
2006-05-19 20:02:00,1.21604,1.21622,1.21604,1.21618,318399999.0
2006-05-19 20:03:00,1.21622,1.21627,1.21622,1.21627,197100001.0
2006-05-19 20:04:00,1.21618,1.21622,1.2161,1.21622,101299997.0
2006-05-19 20:05:00,1.21626,1.2163,1.21623,1.21625,89699999.0
2006-05-19 20:06:00,1.21628,1.21638,1.21628,1.21638,172999999.0
2006-05-19 20:07:00,1.21639,1.21641,1.21633,1.21637,190499996.0
2006-05-19 20:08:00,1.21635,1.21641,1.21631,1.21641,265700002.0
2006-05-19 20:09:00,1.21643,1.21643,1.21632,1.21637,178199997.0
2006-05-19 20:10:00,1.21635,1.21635,1.2162,1.2162,208400000.0
2006-05-19 20:11:00,1.21623,1.2163,1.21614,1.21615,570599998.0
2006-05-19 20:12:00,1.21618,1.21633,1.21618,1.21625,899975182.0
2006-05-19 20:13:00,1.21627,1.21643,1.21624,1.21632,1133499995.0
2006-05-19 20:14:00,1.21627,1.2164,1.21627,1.21635,736800002.0
2006-05-19 20:15:00,1.21639,1.21639,1.2162,1.21625,1019099993.0
2006-05-19 20:16:00,1.21626,1.21637,1.21624,1.21635,819900002.0
2006-05-19 20:17:00,1.21633,1.21633,1.21627,1.21627,94200000.0
2006-05-19 20:18:00,1.21632,1.21638,1.21627,1.21635,553500005.0
2006-05-19 20:19:00,1.21638,1.21652,1.21635,1.21652,1183699999.0
2006-05-19 20:20:00,1.21655,1.21666,1.21644,1.21655,1455699997.0
2006-05-19 20:21:00,1.21668,1.21682,1.21668,1.21682,735699993.0
2006-05-19 20:22:00,1.21685,1.21694,1.2168,1.21694,658100001.0
2006-05-19 20:23:00,1.21693,1.21693,1.21677,1.21679,568099997.0
2006-05-19 20:24:00,1.21678,1.21685,1.21678,1.21679,55800000.0
2006-05-19 20:25:00,1.21675,1.21683,1.2166,1.2166,816499994.0
2006-05-19 20:26:00,1.21668,1.21679,1.21663,1.21663,266799998.0
2006-05-19 20:27:00,1.21663,1.21674,1.21663,1.21667,556600004.0
2006-05-19 20:28:00,1.21667,1.21674,1.21653,1.21657,1428900006.0
2006-05-19 20:29:00,1.21659,1.21669,1.21656,1.21662,842500001.0
2006-05-19 20:30:00,1.2168,1.2168,1.2168,1.2168,1041200008.0
2006-05-19 20:31:00,1.21675,1.2168,1.2167,1.2168,1041200008.0
2006-05-19 20:32:00,1.2168,1.21683,1.2167,1.2168,1960999999.0
2006-05-19 20:33:00,1.2168,1.21683,1.21673,1.21675,341700002.0
2006-05-19 20:34:00,1.21674,1.21675,1.21671,1.21675,120199999.0
2006-05-19 20:35:00,1.2167,1.2167,1.2163,1.21636,541000004.0
2006-05-19 20:36:00,1.21631,1.21631,1.21605,1.2161,397100002.0
2006-05-19 20:37:00,1.21607,1.21617,1.216,1.2161,800700000.0
2006-05-19 20:38:00,1.21605,1.21606,1.21579,1.21579,1253500002.0
2006-05-19 20:39:00,1.21587,1.21603,1.21587,1.216,422299993.0
2006-05-19 20:40:00,1.21597,1.21597,1.2158,1.2159,979300007.0
2006-05-19 20:41:00,1.21594,1.21594,1.21557,1.21557,322499996.0
2006-05-19 20:42:00,1.21551,1.21551,1.21495,1.21505,425199998.0
2006-05-19 20:43:00,1.21509,1.21535,1.21509,1.21526,665500004.0
2006-05-19 20:44:00,1.21531,1.21551,1.21531,1.21548,536999999.0
2006-05-19 20:45:00,1.21549,1.21562,1.21543,1.21548,472900002.0
2006-05-19 20:46:00,1.21557,1.21587,1.21553,1.21587,326400005.0
2006-05-19 20:47:00,1.21594,1.21621,1.21594,1.21621,580099997.0
2006-05-19 20:48:00,1.21621,1.21629,1.216,1.21605,1514700010.0
2006-05-19 20:49:00,1.21615,1.21615,1.21596,1.21599,879600000.0
2006-05-19 20:50:00,1.21589,1.2162,1.21586,1.2162,906400001.0
2006-05-19 20:51:00,1.21624,1.21626,1.21616,1.21618,297799999.0
2006-05-19 20:52:00,1.21608,1.21619,1.21598,1.21598,833199994.0
2006-05-19 20:53:00,1.21594,1.21606,1.21594,1.21599,938799997.0
2006-05-19 20:54:00,1.21597,1.2161,1.21596,1.2161,552199998.0
2006-05-19 20:55:00,1.2161,1.2161,1.21594,1.216,913700001.0
2006-05-19 20:56:00,1.216,1.21611,1.21591,1.21605,1420999991.0
2006-05-19 20:57:00,1.21604,1.21611,1.21598,1.216,1321499998.0
2006-05-19 20:58:00,1.21596,1.21597,1.21583,1.21585,1653300009.0
2006-05-19 20:59:00,1.21585,1.21586,1.21568,1.21573,1264699991.0
2006-05-19 21:00:00,1.21572,1.21587,1.2157,1.2158,1367899993.0
2006-05-19 21:01:00,1.21577,1.21577,1.21562,1.21565,1089400003.0
2006-05-19 21:02:00,1.21563,1.21575,1.21563,1.21569,383500006.0
2006-05-19 21:03:00,1.21567,1.21567,1.21552,1.21552,420899997.0
2006-05-19 21:04:00,1.21554,1.21568,1.21554,1.21565,112800001.0
2006-05-19 21:05:00,1.21565,1.21568,1.21565,1.21568,61200000.0
2006-05-19 21:06:00,1.21569,1.21569,1.2156,1.21563,231599996.0
2006-05-19 21:07:00,1.21563,1.21568,1.2155,1.2155,162000002.0
2006-05-19 21:08:00,1.21553,1.21558,1.21552,1.21552,171100004.0
2006-05-19 21:09:00,1.2155,1.21563,1.2155,1.21555,464499999.0
2006-05-19 21:10:00,1.21555,1.2156,1.2155,1.21552,529100003.0
2006-05-19 21:11:00,1.21553,1.21553,1.21537,1.21538,325299995.0
2006-05-19 21:12:00,1.21527,1.21533,1.2151,1.21523,637100005.0
2006-05-19 21:13:00,1.21521,1.21542,1.21517,1.21542,897299994.0
2006-05-19 21:14:00,1.21548,1.21561,1.21545,1.21549,925699988.0
2006-05-19 21:15:00,1.2156,1.21572,1.21559,1.21564,522299999.0
2006-05-19 21:16:00,1.21561,1.21576,1.21559,1.2157,510600009.0
2006-05-19 21:17:00,1.21572,1.21578,1.21561,1.21565,824799989.0
2006-05-19 21:18:00,1.21565,1.21575,1.21563,1.21574,384500005.0
2006-05-19 21:19:00,1.2157,1.21575,1.21565,1.2157,641300005.0
2006-05-19 21:20:00,1.21571,1.21582,1.21565,1.21582,1443700001.0
2006-05-19 21:21:00,1.21578,1.21585,1.21567,1.21572,1478000000.0
2006-05-19 21:22:00,1.21567,1.21583,1.21564,1.21583,957699997.0
2006-05-19 21:23:00,1.21578,1.21587,1.21574,1.21577,726600006.0
2006-05-19 21:24:00,1.21578,1.21589,1.21576,1.21582,355499993.0
2006-05-19 21:25:00,1.2158,1.21588,1.21577,1.21587,313900000.0
2006-05-19 21:26:00,1.21585,1.21592,1.21583,1.21589,402200005.0
2006-05-19 21:27:00,1.21593,1.21599,1.21588,1.21595,387800004.0
2006-05-19 21:28:00,1.21591,1.21592,1.21582,1.21583,673900001.0
2006-05-19 21:29:00,1.2158,1.21585,1.21577,1.2158,604999999.0
2006-05-19 21:30:00,1.21583,1.21588,1.2158,1.2158,390399998.0
2006-05-19 21:31:00,1.2158,1.21585,1.2158,1.2158,70999999.0
2006-05-19 21:32:00,1.21582,1.21582,1.21568,1.21578,1366400002.0
2006-05-19 21:33:00,1.2158,1.2158,1.21575,1.2158,296100003.0
2006-05-19 21:34:00,1.2158,1.21585,1.21577,1.2158,807599997.0
2006-05-19 21:35:00,1.2158,1.2158,1.2157,1.21571,576100005.0
2006-05-19 21:36:00,1.21572,1.21577,1.21572,1.21575,207600001.0
2006-05-19 21:37:00,1.21575,1.21575,1.21575,1.21575,202400001.0
2006-05-19 21:38:00,1.21573,1.21573,1.21562,1.21562,589699999.0
2006-05-19 21:39:00,1.21564,1.21583,1.21564,1.21583,137100006.0
2006-05-19 21:40:00,1.21582,1.21582,1.21571,1.21571,461599998.0
2006-05-19 21:41:00,1.21575,1.21584,1.2157,1.21577,440899994.0
2006-05-19 21:42:00,1.21576,1.2158,1.21572,1.21577,362900000.0
2006-05-19 21:43:00,1.21577,1.21578,1.2157,1.21574,571500002.0
2006-05-19 21:44:00,1.2158,1.21593,1.21577,1.21577,574600000.0
2006-05-19 21:45:00,1.2158,1.21586,1.21571,1.21571,634800009.0
2006-05-19 21:46:00,1.21575,1.2159,1.21569,1.21577,546599998.0
2006-05-19 21:47:00,1.21575,1.21585,1.2157,1.2158,912699999.0
2006-05-19 21:48:00,1.21581,1.21589,1.21579,1.21588,622299993.0
2006-05-19 21:49:00,1.2159,1.21595,1.21585,1.21587,529700005.0
2006-05-19 21:50:00,1.21589,1.21593,1.21585,1.21588,116999997.0
2006-05-19 21:51:00,1.21583,1.21608,1.21583,1.21608,208600000.0
2006-05-19 21:52:00,1.21609,1.21609,1.21577,1.2159,742399993.0
2006-05-19 21:53:00,1.21592,1.21592,1.21587,1.21588,492099994.0
2006-05-19 21:54:00,1.2159,1.21613,1.2158,1.21613,206000003.0
2006-05-19 21:55:00,1.21614,1.21614,1.21595,1.21604,235999995.0
2006-05-19 21:56:00,1.21601,1.21605,1.21593,1.21594,253599999.0
2006-05-19 21:57:00,1.21597,1.21603,1.21597,1.21603,98999998.0
2006-05-19 21:58:00,1.21604,1.21607,1.21596,1.21607,226600001.0
2006-05-19 21:59:00,1.2161,1.21612,1.21596,1.21596,993000004.0
2006-05-19 22:00:00,1.21598,1.21611,1.21595,1.21599,568400005.0
2006-05-19 22:01:00,1.21598,1.21607,1.21595,1.21607,170200001.0
2006-05-19 22:02:00,1.21608,1.21608,1.21598,1.216,583599992.0
2006-05-19 22:03:00,1.21603,1.21604,1.21596,1.21596,96000000.0
2006-05-19 22:04:00,1.21601,1.21636,1.21601,1.21625,621200006.0
2006-05-19 22:05:00,1.21634,1.21643,1.21628,1.2164,313999998.0
2006-05-19 22:06:00,1.21641,1.21649,1.21632,1.21649,204199997.0
2006-05-19 22:07:00,1.21648,1.2165,1.2164,1.21643,105800000.0
2006-05-19 22:08:00,1.2165,1.21677,1.2165,1.21677,269199998.0
2006-05-19 22:09:00,1.21677,1.21677,1.21652,1.21652,251499994.0
2006-05-19 22:10:00,1.21651,1.21661,1.21651,1.21657,100500001.0
2006-05-19 22:11:00,1.21658,1.21658,1.2165,1.21655,95200000.0
2006-05-19 22:12:00,1.21653,1.21653,1.21639,1.2164,434500005.0
2006-05-19 22:13:00,1.2164,1.2164,1.21635,1.21638,234200002.0
2006-05-19 22:14:00,1.21632,1.21632,1.21607,1.21607,81899998.0
2006-05-19 22:15:00,1.21608,1.2162,1.21602,1.21612,265899997.0
2006-05-19 22:16:00,1.21612,1.21615,1.21601,1.21602,261299998.0
2006-05-19 22:17:00,1.21605,1.21614,1.21598,1.21598,240399994.0
2006-05-19 22:18:00,1.21597,1.216,1.21595,1.21595,39800001.0
2006-05-19 22:19:00,1.21597,1.21601,1.21594,1.21595,168100001.0
2006-05-19 22:20:00,1.21595,1.21598,1.21595,1.21595,155600001.0
2006-05-19 22:21:00,1.21595,1.21598,1.21591,1.21598,169899997.0
2006-05-19 22:22:00,1.21605,1.21605,1.21594,1.216,598800000.0
2006-05-19 22:23:00,1.21604,1.21604,1.21599,1.21601,138899997.0
2006-05-19 22:24:00,1.21588,1.216,1.21588,1.21595,118100003.0
2006-05-19 22:25:00,1.21585,1.21585,1.21568,1.21572,182499998.0
2006-05-19 22:26:00,1.21579,1.2159,1.21575,1.21583,69800002.0
2006-05-19 22:27:00,1.21581,1.21582,1.21578,1.21582,79199998.0
2006-05-19 22:28:00,1.21583,1.21584,1.21575,1.2158,261399999.0
2006-05-19 22:29:00,1.21584,1.21584,1.21572,1.2158,451899994.0
2006-05-19 22:30:00,1.21579,1.21586,1.21572,1.21584,573199997.0
2006-05-19 22:31:00,1.21572,1.21581,1.21551,1.21562,136400001.0
2006-05-19 22:32:00,1.21554,1.21616,1.21554,1.21604,220199996.0
2006-05-19 22:33:00,1.21594,1.21602,1.2159,1.2159,233999995.0
2006-05-19 22:34:00,1.21594,1.21613,1.21594,1.21608,192300003.0
2006-05-19 22:35:00,1.21612,1.21614,1.21608,1.21614,161400001.0
2006-05-19 22:36:00,1.21606,1.21606,1.21594,1.21595,72899998.0
2006-05-19 22:37:00,1.21599,1.216,1.21588,1.2159,249375187.0
2006-05-19 22:38:00,1.21597,1.21604,1.21582,1.21594,161199996.0
2006-05-19 22:39:00,1.21582,1.21593,1.21582,1.21593,157099996.0
2006-05-19 22:40:00,1.21597,1.21598,1.21588,1.21588,250400001.0
2006-05-19 22:41:00,1.21586,1.21589,1.21583,1.21583,232099998.0
2006-05-19 22:42:00,1.21578,1.21584,1.21573,1.21577,391999993.0
2006-05-19 22:43:00,1.21574,1.21578,1.21561,1.21568,366599994.0
2006-05-19 22:44:00,1.21567,1.21591,1.21567,1.21578,104000001.0
2006-05-19 22:45:00,1.21578,1.21581,1.21568,1.2158,234200002.0
2006-05-19 22:46:00,1.21572,1.21572,1.2156,1.2156,480200007.0
2006-05-19 22:47:00,1.21558,1.21558,1.2152,1.21542,280199998.0
2006-05-19 22:48:00,1.21542,1.21542,1.21535,1.21535,369400005.0
2006-05-19 22:49:00,1.21535,1.21545,1.2153,1.21535,447000009.0
2006-05-19 22:50:00,1.21546,1.2156,1.21546,1.21556,121799999.0
2006-05-19 22:51:00,1.21556,1.21569,1.21555,1.21555,356800004.0
2006-05-19 22:52:00,1.21596,1.21672,1.21596,1.21625,179099996.0
2006-05-19 22:53:00,1.21621,1.21621,1.21604,1.21605,229400004.0
2006-05-19 22:54:00,1.2161,1.2162,1.21604,1.21605,72999999.0
2006-05-19 22:55:00,1.21605,1.21606,1.21597,1.21597,237499999.0
2006-05-19 22:56:00,1.21612,1.21617,1.21599,1.21602,164000002.0
2006-05-19 22:57:00,1.21607,1.2161,1.21592,1.21605,63000000.0
2006-05-19 22:58:00,1.21592,1.21612,1.21592,1.21612,225800001.0
2006-05-19 22:59:00,1.21605,1.21605,1.216,1.21605,134300001.0
2006-05-21 23:00:00,1.21585,1.21612,1.21585,1.21612,163299996.0
2006-05-21 23:01:00,1.2161,1.21615,1.21605,1.2161,169200005.0
2006-05-21 23:02:00,1.21608,1.21617,1.21608,1.21617,50800000.0
2006-05-21 23:03:00,1.2161,1.21615,1.21605,1.21608,141800000.0
2006-05-21 23:04:00,1.2161,1.2161,1.21605,1.21605,175500004.0
2006-05-21 23:05:00,1.2161,1.21612,1.2161,1.21612,108000002.0
2006-05-21 23:06:00,1.21615,1.21615,1.21605,1.2161,66299999.0
2006-05-21 23:07:00,1.2161,1.21612,1.2161,1.2161,122200001.0
2006-05-21 23:08:00,1.2161,1.21615,1.2161,1.2161,127900003.0
2006-05-21 23:09:00,1.2161,1.2161,1.21605,1.21605,145700003.0
2006-05-21 23:10:00,1.21605,1.21615,1.21605,1.21605,63100000.0
2006-05-21 23:11:00,1.21615,1.21615,1.21607,1.21607,269000001.0
2006-05-21 23:12:00,1.2161,1.21615,1.2161,1.2161,107099998.0
2006-05-21 23:13:00,1.2161,1.21615,1.21602,1.21615,153099998.0
2006-05-21 23:14:00,1.21612,1.21615,1.21605,1.21607,192200002.0
2006-05-21 23:15:00,1.21608,1.21615,1.21605,1.21605,143200001.0
2006-05-21 23:16:00,1.2161,1.21615,1.21605,1.21608,126399999.0
2006-05-21 23:17:00,1.21612,1.21615,1.21605,1.21605,138000002.0
2006-05-21 23:18:00,1.21612,1.21615,1.21608,1.21615,201800002.0
2006-05-21 23:19:00,1.21615,1.21615,1.21602,1.21602,27100001.0
2006-05-21 23:20:00,1.2161,1.21615,1.2161,1.2161,210200003.0
2006-05-21 23:21:00,1.21615,1.21615,1.21608,1.21615,160700003.0
2006-05-21 23:22:00,1.21612,1.21615,1.2161,1.21613,126899999.0
2006-05-21 23:23:00,1.21615,1.21615,1.216,1.2161,142699998.0
2006-05-21 23:24:00,1.2161,1.21615,1.2161,1.2161,142300001.0
2006-05-21 23:25:00,1.2161,1.21615,1.21608,1.2161,26000000.0
2006-05-21 23:26:00,1.2161,1.21615,1.2161,1.21615,3200000.0
2006-05-21 23:27:00,1.2161,1.2161,1.2161,1.2161,208500002.0
2006-05-21 23:28:00,1.21605,1.21615,1.21605,1.2161,163499997.0
2006-05-21 23:29:00,1.2161,1.21612,1.2161,1.21612,197400003.0
2006-05-21 23:30:00,1.2161,1.2161,1.2161,1.2161,10400000.0
2006-05-21 23:31:00,1.21615,1.21618,1.2161,1.21618,81499998.0
2006-05-21 23:32:00,1.2161,1.2161,1.21605,1.2161,123399997.0
2006-05-21 23:33:00,1.2161,1.21615,1.21605,1.21612,166399998.0
2006-05-21 23:34:00,1.2161,1.21615,1.21605,1.21615,66200000.0
2006-05-21 23:35:00,1.21617,1.21617,1.21608,1.21612,165599996.0
2006-05-21 23:36:00,1.21612,1.21612,1.21612,1.21612,9600000.0
2006-05-21 23:37:00,1.21607,1.21615,1.21607,1.21612,198099998.0
2006-05-21 23:38:00,1.21615,1.21617,1.21608,1.21615,73200002.0
2006-05-21 23:39:00,1.21605,1.21605,1.21594,1.21594,169300005.0
2006-05-21 23:40:00,1.21583,1.21598,1.21583,1.21596,166099995.0
2006-05-21 23:41:00,1.21602,1.21607,1.216,1.21605,133400001.0
2006-05-21 23:42:00,1.216,1.21608,1.216,1.21608,177500001.0
2006-05-21 23:43:00,1.21606,1.21639,1.21606,1.21639,128399997.0
2006-05-21 23:44:00,1.21648,1.21654,1.21641,1.21641,138700000.0
2006-05-21 23:45:00,1.21644,1.21656,1.21644,1.21656,184500002.0
2006-05-21 23:46:00,1.21662,1.2167,1.21662,1.21664,138399999.0
2006-05-21 23:47:00,1.21664,1.21664,1.21648,1.21656,160599999.0
2006-05-21 23:48:00,1.21652,1.21663,1.21645,1.21663,123599998.0
2006-05-21 23:49:00,1.21661,1.21692,1.21659,1.21688,194900003.0
2006-05-21 23:50:00,1.21673,1.21675,1.21657,1.21675,103799998.0
2006-05-21 23:51:00,1.21676,1.21685,1.21676,1.21684,57300001.0
2006-05-21 23:52:00,1.21683,1.21691,1.21683,1.21689,207699998.0
2006-05-21 23:53:00,1.21693,1.21711,1.21693,1.21706,197099995.0
2006-05-21 23:54:00,1.21713,1.21713,1.21705,1.21705,196699995.0
2006-05-21 23:55:00,1.21704,1.21716,1.21699,1.2171,174800005.0
2006-05-21 23:56:00,1.21708,1.2171,1.21696,1.21702,127900000.0
2006-05-21 23:57:00,1.21704,1.21705,1.217,1.21705,71700002.0
2006-05-21 23:58:00,1.21692,1.21705,1.21692,1.21705,133600001.0
2006-05-21 23:59:00,1.21706,1.2171,1.21698,1.2171,110999999.0
2006-05-22 00:00:00,1.21702,1.21704,1.21692,1.21692,145200004.0
2006-05-22 00:01:00,1.21698,1.217,1.21694,1.217,192000003.0
2006-05-22 00:02:00,1.21702,1.21702,1.21687,1.21687,130500003.0
2006-05-22 00:03:00,1.21693,1.21695,1.21685,1.21695,203599997.0
2006-05-22 00:04:00,1.21695,1.21695,1.21685,1.21685,131799997.0
2006-05-22 00:05:00,1.2169,1.2169,1.2169,1.2169,39099998.0
2006-05-22 00:06:00,1.21683,1.21683,1.21649,1.2166,62300000.0
2006-05-22 00:07:00,1.21665,1.21665,1.21657,1.2166,195700000.0
2006-05-22 00:08:00,1.21663,1.21663,1.21655,1.2166,175599994.0
2006-05-22 00:09:00,1.21664,1.21664,1.21654,1.21661,69299998.0
2006-05-22 00:10:00,1.21658,1.21668,1.21653,1.21668,198100003.0
2006-05-22 00:11:00,1.21654,1.21667,1.21649,1.21649,232699998.0
2006-05-22 00:12:00,1.21652,1.2167,1.21651,1.2167,140600000.0
2006-05-22 00:13:00,1.21673,1.21684,1.21673,1.21682,101599998.0
2006-05-22 00:14:00,1.21677,1.21683,1.21667,1.21669,208000001.0
2006-05-22 00:15:00,1.21662,1.2167,1.21658,1.21669,188200002.0
2006-05-22 00:16:00,1.21663,1.21675,1.21663,1.2167,200000002.0
2006-05-22 00:17:00,1.2167,1.21678,1.2167,1.21673,247799997.0
2006-05-22 00:18:00,1.21664,1.2167,1.21662,1.21662,276300005.0
2006-05-22 00:19:00,1.21662,1.21665,1.2165,1.2166,197300001.0
2006-05-22 00:20:00,1.21658,1.21658,1.21658,1.21658,6400000.0
2006-05-22 00:21:00,1.21665,1.21665,1.2166,1.21662,184200003.0
2006-05-22 00:22:00,1.21655,1.21665,1.21655,1.21665,127000001.0
2006-05-22 00:23:00,1.2166,1.21665,1.21655,1.21655,113699998.0
2006-05-22 00:24:00,1.2166,1.21662,1.21655,1.2166,191099999.0
2006-05-22 00:25:00,1.2166,1.21665,1.21657,1.2166,110200002.0
2006-05-22 00:26:00,1.21664,1.21664,1.2166,1.21663,286399997.0
2006-05-22 00:27:00,1.21671,1.21671,1.21662,1.21663,135600001.0
2006-05-22 00:28:00,1.2166,1.2167,1.2166,1.21668,177699998.0
2006-05-22 00:29:00,1.21664,1.21671,1.21657,1.21657,126300002.0
2006-05-22 00:30:00,1.21663,1.21663,1.21648,1.21656,246000000.0
2006-05-22 00:31:00,1.21654,1.21668,1.21654,1.21668,101999999.0
2006-05-22 00:32:00,1.21662,1.21662,1.21656,1.21656,18400000.0
2006-05-22 00:33:00,1.21651,1.21671,1.21651,1.21667,175100000.0
2006-05-22 00:34:00,1.21673,1.21673,1.21659,1.21663,110999998.0
2006-05-22 00:35:00,1.21655,1.2166,1.21648,1.21658,75699998.0
2006-05-22 00:36:00,1.21662,1.21662,1.21651,1.21651,262299997.0
2006-05-22 00:37:00,1.21647,1.21654,1.21642,1.21645,184800003.0
2006-05-22 00:38:00,1.2165,1.21655,1.21644,1.21647,187499997.0
2006-05-22 00:39:00,1.21632,1.21651,1.21631,1.21633,137599999.0
2006-05-22 00:40:00,1.21635,1.21639,1.21603,1.21624,131199999.0
2006-05-22 00:41:00,1.21627,1.21641,1.21627,1.21631,384399999.0
2006-05-22 00:42:00,1.21646,1.21646,1.21629,1.21629,144599994.0
2006-05-22 00:43:00,1.21632,1.21639,1.21631,1.21637,142599996.0
2006-05-22 00:44:00,1.21609,1.21624,1.21589,1.2161,186999999.0
2006-05-22 00:45:00,1.21614,1.21623,1.21613,1.2162,177199999.0
2006-05-22 00:46:00,1.21622,1.21623,1.21615,1.21615,218100000.0
2006-05-22 00:47:00,1.21624,1.21636,1.21624,1.21636,45600002.0
2006-05-22 00:48:00,1.2164,1.2164,1.21634,1.21637,147699999.0
2006-05-22 00:49:00,1.2163,1.21635,1.21627,1.2163,45900001.0
2006-05-22 00:50:00,1.2163,1.21638,1.2163,1.21638,26600000.0
2006-05-22 00:51:00,1.21639,1.2164,1.21632,1.21636,208199997.0
2006-05-22 00:52:00,1.21633,1.21645,1.21633,1.21642,52100000.0
2006-05-22 00:53:00,1.21643,1.21643,1.21636,1.21643,94400001.0
2006-05-22 00:54:00,1.21646,1.21649,1.2164,1.21649,197299997.0
2006-05-22 00:55:00,1.21653,1.21653,1.2164,1.21645,175699999.0
2006-05-22 00:56:00,1.21647,1.21652,1.21645,1.21648,35899999.0
2006-05-22 00:57:00,1.2165,1.21655,1.21647,1.21655,78100000.0
2006-05-22 00:58:00,1.2165,1.21655,1.21648,1.21648,144999998.0
2006-05-22 00:59:00,1.21652,1.2166,1.21652,1.21652,56500001.0
2006-05-22 01:00:00,1.21645,1.21655,1.21645,1.21653,123300001.0
2006-05-22 01:01:00,1.21649,1.21652,1.21643,1.21643,95999997.0
2006-05-22 01:02:00,1.21639,1.21645,1.21633,1.21645,115100001.0
2006-05-22 01:03:00,1.21646,1.21653,1.21645,1.21653,142099999.0
2006-05-22 01:04:00,1.21655,1.2168,1.21655,1.21678,90900000.0
2006-05-22 01:05:00,1.21682,1.2169,1.21676,1.21683,128799997.0
2006-05-22 01:06:00,1.21684,1.21695,1.21682,1.21695,120400002.0
2006-05-22 01:07:00,1.21685,1.21698,1.21685,1.2169,195300003.0
2006-05-22 01:08:00,1.21694,1.21694,1.21682,1.21689,150400003.0
2006-05-22 01:09:00,1.2169,1.21695,1.21688,1.21695,64499999.0
2006-05-22 01:10:00,1.21686,1.21699,1.21686,1.21694,170199999.0
2006-05-22 01:11:00,1.217,1.21707,1.21699,1.21705,122300001.0
2006-05-22 01:12:00,1.21695,1.21711,1.21695,1.21705,23700000.0
2006-05-22 01:13:00,1.21704,1.21705,1.21699,1.21705,74799999.0
2006-05-22 01:14:00,1.21705,1.21708,1.217,1.21708,230100002.0
2006-05-22 01:15:00,1.2171,1.2171,1.21703,1.21705,37200000.0
2006-05-22 01:16:00,1.21708,1.21708,1.21698,1.217,132699997.0
2006-05-22 01:17:00,1.217,1.21705,1.21697,1.21702,168199997.0
2006-05-22 01:18:00,1.21705,1.21705,1.217,1.217,163199997.0
2006-05-22 01:19:00,1.217,1.21705,1.217,1.217,92999997.0
2006-05-22 01:20:00,1.21701,1.2171,1.21695,1.21695,140500003.0
2006-05-22 01:21:00,1.21699,1.21699,1.21695,1.21695,75299999.0
2006-05-22 01:22:00,1.21702,1.21707,1.217,1.217,116799998.0
2006-05-22 01:23:00,1.21699,1.21708,1.21699,1.21701,82799997.0
2006-05-22 01:24:00,1.21704,1.21719,1.21704,1.21712,81699998.0
2006-05-22 01:25:00,1.21709,1.21725,1.21709,1.21719,157799998.0
2006-05-22 01:26:00,1.21725,1.2174,1.21721,1.21738,251000001.0
2006-05-22 01:27:00,1.21735,1.21735,1.21711,1.21731,123999998.0
2006-05-22 01:28:00,1.21738,1.21746,1.21729,1.21732,138600002.0
2006-05-22 01:29:00,1.21735,1.21741,1.2172,1.21722,172899998.0
2006-05-22 01:30:00,1.21715,1.21718,1.21707,1.21707,136300001.0
2006-05-22 01:31:00,1.21711,1.21719,1.21693,1.21719,190299997.0
2006-05-22 01:32:00,1.21722,1.2173,1.21719,1.2173,130800000.0
2006-05-22 01:33:00,1.21723,1.21732,1.21723,1.21725,96300001.0
2006-05-22 01:34:00,1.21727,1.21745,1.21727,1.21745,138300005.0
2006-05-22 01:35:00,1.21753,1.21755,1.21736,1.21743,96499999.0
2006-05-22 01:36:00,1.21745,1.21751,1.21738,1.21743,263299995.0
2006-05-22 01:37:00,1.21755,1.21762,1.21754,1.21755,186400002.0
2006-05-22 01:38:00,1.21752,1.21768,1.21751,1.21757,211699998.0
2006-05-22 01:39:00,1.21758,1.21779,1.21758,1.21769,190899995.0
2006-05-22 01:40:00,1.21779,1.21779,1.21761,1.21761,135699998.0
2006-05-22 01:41:00,1.21768,1.21777,1.21768,1.21775,94399998.0
2006-05-22 01:42:00,1.2177,1.21775,1.21767,1.21767,26400000.0
2006-05-22 01:43:00,1.21763,1.21773,1.21759,1.21762,146699998.0
2006-05-22 01:44:00,1.21767,1.21778,1.21767,1.21771,90699999.0
2006-05-22 01:45:00,1.21769,1.21769,1.21754,1.21755,250499999.0
2006-05-22 01:46:00,1.21767,1.21767,1.2176,1.21763,104000002.0
2006-05-22 01:47:00,1.21763,1.21768,1.21761,1.21762,250099994.0
2006-05-22 01:48:00,1.21769,1.21775,1.21763,1.2177,91699998.0
2006-05-22 01:49:00,1.21762,1.21767,1.21757,1.21766,226000002.0
2006-05-22 01:50:00,1.21769,1.21781,1.21769,1.21776,128199999.0
2006-05-22 01:51:00,1.21783,1.21783,1.21772,1.21779,199499995.0
2006-05-22 01:52:00,1.21776,1.21784,1.21775,1.21775,72300001.0
2006-05-22 01:53:00,1.21774,1.21778,1.21768,1.21768,217699997.0
2006-05-22 01:54:00,1.21777,1.21778,1.21765,1.21767,84100001.0
2006-05-22 01:55:00,1.21762,1.21764,1.21755,1.21757,143599997.0
2006-05-22 01:56:00,1.21764,1.21773,1.21764,1.21765,161100004.0
2006-05-22 01:57:00,1.21768,1.21768,1.21758,1.21767,79799998.0
2006-05-22 01:58:00,1.21753,1.21753,1.21733,1.21733,177900003.0
2006-05-22 01:59:00,1.21737,1.21737,1.21716,1.21716,149600000.0
2006-05-22 02:00:00,1.2171,1.21712,1.21701,1.21702,153400003.0
2006-05-22 02:01:00,1.21706,1.21717,1.21702,1.21702,136199999.0
2006-05-22 02:02:00,1.21701,1.21707,1.21696,1.21698,130699999.0
2006-05-22 02:03:00,1.21702,1.21703,1.21691,1.21691,123799997.0
2006-05-22 02:04:00,1.21696,1.21706,1.21696,1.21706,130000000.0
2006-05-22 02:05:00,1.21705,1.21718,1.21696,1.21707,148200000.0
2006-05-22 02:06:00,1.21706,1.21706,1.21694,1.217,134399997.0
2006-05-22 02:07:00,1.2169,1.21699,1.21687,1.21699,153199999.0
2006-05-22 02:08:00,1.21701,1.21735,1.21701,1.2173,231400004.0
2006-05-22 02:09:00,1.21748,1.21749,1.21739,1.21741,149199996.0
2006-05-22 02:10:00,1.21742,1.21752,1.21742,1.21747,87400002.0
2006-05-22 02:11:00,1.21769,1.21799,1.21769,1.21788,139500002.0
2006-05-22 02:12:00,1.21811,1.21865,1.21811,1.21865,59500001.0
2006-05-22 02:13:00,1.21866,1.21867,1.21859,1.21865,175600001.0
2006-05-22 02:14:00,1.21862,1.21873,1.21862,1.21868,144100002.0
2006-05-22 02:15:00,1.21857,1.21884,1.21857,1.21884,236099998.0
2006-05-22 02:16:00,1.21896,1.2193,1.21896,1.2193,125300001.0
2006-05-22 02:17:00,1.21933,1.21939,1.21927,1.21927,145900000.0
2006-05-22 02:18:00,1.21933,1.21937,1.21931,1.21935,99999997.0
2006-05-22 02:19:00,1.21927,1.21929,1.2192,1.21921,130799999.0
2006-05-22 02:20:00,1.21924,1.21924,1.21892,1.21892,138799997.0
2006-05-22 02:21:00,1.21892,1.21912,1.21892,1.2191,114699998.0
2006-05-22 02:22:00,1.21908,1.21937,1.21908,1.21932,142299999.0
2006-05-22 02:23:00,1.21936,1.2194,1.2192,1.2192,213399998.0
2006-05-22 02:24:00,1.21905,1.21911,1.21893,1.21898,113599997.0
2006-05-22 02:25:00,1.21891,1.21891,1.21868,1.21868,63900002.0
2006-05-22 02:26:00,1.21867,1.21882,1.21867,1.21882,148999999.0
2006-05-22 02:27:00,1.21876,1.2188,1.21875,1.2188,145299998.0
2006-05-22 02:28:00,1.21885,1.21885,1.21866,1.21866,212500006.0
2006-05-22 02:29:00,1.21865,1.21872,1.21861,1.21867,44900000.0
2006-05-22 02:30:00,1.2187,1.2187,1.21862,1.2187,91300000.0
2006-05-22 02:31:00,1.21867,1.21876,1.21866,1.2187,137999998.0
2006-05-22 02:32:00,1.21864,1.21876,1.21861,1.21876,42100000.0
2006-05-22 02:33:00,1.21879,1.21894,1.21879,1.21891,53900000.0
2006-05-22 02:34:00,1.21895,1.21895,1.21882,1.2189,180699997.0
2006-05-22 02:35:00,1.21883,1.21891,1.2188,1.2188,63400001.0
2006-05-22 02:36:00,1.21887,1.21892,1.21882,1.2189,189800001.0
2006-05-22 02:37:00,1.2189,1.21891,1.21882,1.21882,110199999.0
2006-05-22 02:38:00,1.21893,1.21898,1.21886,1.21898,43100000.0
2006-05-22 02:39:00,1.21909,1.21922,1.21908,1.21908,152300000.0
2006-05-22 02:40:00,1.21895,1.21897,1.21879,1.21879,157700003.0
2006-05-22 02:41:00,1.21873,1.21881,1.21873,1.21877,189199997.0
2006-05-22 02:42:00,1.2188,1.21882,1.2187,1.21873,87200000.0
2006-05-22 02:43:00,1.21873,1.21873,1.21857,1.21857,108500002.0
2006-05-22 02:44:00,1.21856,1.21862,1.21852,1.21862,87500002.0
2006-05-22 02:45:00,1.21853,1.21853,1.21847,1.21847,95599998.0
2006-05-22 02:46:00,1.21844,1.21845,1.21838,1.21844,210999999.0
2006-05-22 02:47:00,1.21843,1.21845,1.21842,1.21842,41600000.0
2006-05-22 02:48:00,1.21843,1.21843,1.21829,1.21843,192599999.0
2006-05-22 02:49:00,1.21837,1.21854,1.21836,1.21845,114000001.0
2006-05-22 02:50:00,1.21847,1.21853,1.21838,1.2184,142700002.0
2006-05-22 02:51:00,1.21839,1.2184,1.21824,1.2183,176699998.0
2006-05-22 02:52:00,1.21828,1.2184,1.21825,1.2184,190400003.0
2006-05-22 02:53:00,1.21833,1.2185,1.21833,1.21838,71699999.0
2006-05-22 02:54:00,1.21832,1.21832,1.21829,1.2183,14300000.0
2006-05-22 02:55:00,1.21825,1.21829,1.21811,1.21829,43900000.0
2006-05-22 02:56:00,1.2184,1.21859,1.2184,1.21851,76000002.0
2006-05-22 02:57:00,1.21858,1.21876,1.21854,1.2187,136100002.0
2006-05-22 02:58:00,1.21864,1.21869,1.21858,1.21862,175200000.0
2006-05-22 02:59:00,1.21862,1.21871,1.21859,1.21871,235799996.0
2006-05-22 03:00:00,1.21875,1.21878,1.2187,1.21878,128999999.0
2006-05-22 03:01:00,1.21885,1.21887,1.21878,1.21887,188699999.0
2006-05-22 03:02:00,1.21885,1.21892,1.21883,1.21883,188100005.0
2006-05-22 03:03:00,1.21892,1.21895,1.21889,1.2189,211599998.0
2006-05-22 03:04:00,1.2189,1.21899,1.21883,1.21899,167699998.0
2006-05-22 03:05:00,1.21901,1.21925,1.21901,1.2192,197499999.0
2006-05-22 03:06:00,1.21915,1.21935,1.21915,1.21935,133700001.0
2006-05-22 03:07:00,1.2192,1.21923,1.21907,1.21907,188099995.0
2006-05-22 03:08:00,1.21904,1.21904,1.21886,1.21886,71599999.0
2006-05-22 03:09:00,1.21885,1.21885,1.21859,1.21877,129799999.0
2006-05-22 03:10:00,1.21871,1.21871,1.2186,1.21866,192099995.0
2006-05-22 03:11:00,1.21857,1.21865,1.21853,1.21864,271400006.0
2006-05-22 03:12:00,1.21857,1.2186,1.21848,1.21855,147100000.0
2006-05-22 03:13:00,1.21855,1.21865,1.21855,1.21855,125299999.0
2006-05-22 03:14:00,1.21857,1.21857,1.21843,1.21854,199000002.0
2006-05-22 03:15:00,1.21844,1.21854,1.2184,1.21848,182900003.0
2006-05-22 03:16:00,1.21854,1.21857,1.21846,1.21855,131799998.0
2006-05-22 03:17:00,1.2185,1.21865,1.2185,1.21859,174299998.0
2006-05-22 03:18:00,1.21869,1.2188,1.21869,1.21878,107200000.0
2006-05-22 03:19:00,1.21868,1.21869,1.21856,1.21869,245299996.0
2006-05-22 03:20:00,1.21862,1.21867,1.21862,1.21865,172200003.0
2006-05-22 03:21:00,1.2187,1.21885,1.21865,1.21881,39600001.0
2006-05-22 03:22:00,1.21897,1.21913,1.21895,1.21913,131099999.0
2006-05-22 03:23:00,1.21916,1.21916,1.2191,1.2191,140000000.0
2006-05-22 03:24:00,1.21922,1.21933,1.21918,1.21918,65500001.0
2006-05-22 03:25:00,1.21932,1.21942,1.21929,1.21942,217400000.0
2006-05-22 03:26:00,1.21939,1.21944,1.21934,1.21934,77800000.0
2006-05-22 03:27:00,1.21932,1.2194,1.2193,1.21933,77100000.0
2006-05-22 03:28:00,1.21942,1.21945,1.21935,1.21945,143399999.0
2006-05-22 03:29:00,1.2194,1.21955,1.2194,1.21944,173699995.0
2006-05-22 03:30:00,1.21943,1.21945,1.2194,1.21945,133300001.0
2006-05-22 03:31:00,1.2195,1.21955,1.21948,1.21951,178700001.0
2006-05-22 03:32:00,1.21951,1.21966,1.21951,1.21963,112300001.0
2006-05-22 03:33:00,1.21969,1.21996,1.21969,1.21996,162899999.0
2006-05-22 03:34:00,1.21992,1.22004,1.21992,1.21994,144999998.0
2006-05-22 03:35:00,1.21986,1.21996,1.21986,1.21988,109599998.0
2006-05-22 03:36:00,1.21992,1.21992,1.21972,1.21979,153199998.0
2006-05-22 03:37:00,1.2197,1.21983,1.21969,1.21979,271800000.0
2006-05-22 03:38:00,1.21982,1.21982,1.21958,1.21958,182999999.0
2006-05-22 03:39:00,1.21963,1.21963,1.21961,1.21962,79299999.0
2006-05-22 03:40:00,1.21968,1.21968,1.21957,1.21962,82799998.0
2006-05-22 03:41:00,1.21957,1.21963,1.21955,1.21955,197500003.0
2006-05-22 03:42:00,1.21959,1.21968,1.21959,1.21968,74700000.0
2006-05-22 03:43:00,1.21963,1.21981,1.21963,1.21972,200499996.0
2006-05-22 03:44:00,1.21981,1.21981,1.21962,1.21975,206700006.0
2006-05-22 03:45:00,1.21971,1.21979,1.21965,1.21979,132300001.0
2006-05-22 03:46:00,1.21976,1.21988,1.21968,1.21986,104299998.0
2006-05-22 03:47:00,1.21998,1.22001,1.21979,1.21991,295800001.0
2006-05-22 03:48:00,1.21989,1.21989,1.21962,1.21968,129899999.0
2006-05-22 03:49:00,1.21966,1.21988,1.21966,1.21988,193199995.0
2006-05-22 03:50:00,1.21978,1.21982,1.21972,1.21972,137099998.0
2006-05-22 03:51:00,1.2197,1.21979,1.21963,1.21963,68399999.0
2006-05-22 03:52:00,1.21956,1.21956,1.21944,1.21953,42500000.0
2006-05-22 03:53:00,1.2195,1.2195,1.21928,1.21928,101599999.0
2006-05-22 03:54:00,1.21925,1.21943,1.21915,1.21915,160700000.0
2006-05-22 03:55:00,1.21913,1.2194,1.21913,1.2194,144599999.0
2006-05-22 03:56:00,1.21945,1.2195,1.21919,1.21919,134799998.0
2006-05-22 03:57:00,1.21923,1.21932,1.21923,1.21932,95799996.0
2006-05-22 03:58:00,1.2194,1.2194,1.21918,1.21918,106100000.0
2006-05-22 03:59:00,1.21925,1.21929,1.21924,1.21927,112699999.0
2006-05-22 04:00:00,1.21923,1.21936,1.21915,1.21925,201100001.0
2006-05-22 04:01:00,1.21928,1.2193,1.2192,1.2192,112599999.0
2006-05-22 04:02:00,1.21928,1.21937,1.21928,1.21931,106400000.0
2006-05-22 04:03:00,1.21938,1.21938,1.21919,1.21922,121600002.0
2006-05-22 04:04:00,1.21929,1.21942,1.21925,1.21942,163899999.0
2006-05-22 04:05:00,1.21949,1.21957,1.21945,1.21945,174399994.0
2006-05-22 04:06:00,1.2194,1.21942,1.21934,1.2194,201299998.0
2006-05-22 04:07:00,1.21933,1.21939,1.21925,1.21925,158500000.0
2006-05-22 04:08:00,1.2193,1.21938,1.21927,1.21933,197100002.0
2006-05-22 04:09:00,1.21932,1.21938,1.21926,1.21938,130199999.0
2006-05-22 04:10:00,1.21935,1.21935,1.21915,1.21915,125299999.0
2006-05-22 04:11:00,1.21908,1.21916,1.21908,1.21913,155700001.0
2006-05-22 04:12:00,1.21919,1.21926,1.21912,1.21926,224000002.0
2006-05-22 04:13:00,1.21923,1.21926,1.21915,1.21915,157099997.0
2006-05-22 04:14:00,1.21919,1.21936,1.21919,1.21929,181799998.0
2006-05-22 04:15:00,1.21937,1.21947,1.21937,1.21941,270700002.0
2006-05-22 04:16:00,1.21941,1.21945,1.21939,1.21942,194900006.0
2006-05-22 04:17:00,1.21947,1.21951,1.21935,1.21945,159099997.0
2006-05-22 04:18:00,1.21938,1.21946,1.21929,1.21934,38999999.0
2006-05-22 04:19:00,1.21925,1.21927,1.21916,1.21923,191300002.0
2006-05-22 04:20:00,1.21928,1.21939,1.21923,1.21939,114100002.0
2006-05-22 04:21:00,1.21932,1.2194,1.21932,1.21937,117399998.0
2006-05-22 04:22:00,1.21937,1.2194,1.21935,1.2194,152099998.0
2006-05-22 04:23:00,1.21935,1.2194,1.2193,1.2194,185399999.0
2006-05-22 04:24:00,1.2194,1.2195,1.21926,1.2195,144000002.0
2006-05-22 04:25:00,1.21952,1.21962,1.21952,1.21957,68499999.0
2006-05-22 04:26:00,1.21953,1.21959,1.21949,1.21959,92800000.0
2006-05-22 04:27:00,1.21962,1.21963,1.21962,1.21963,65300002.0
2006-05-22 04:28:00,1.21959,1.21959,1.21956,1.21956,75100000.0
2006-05-22 04:29:00,1.21958,1.2199,1.21958,1.2199,219900003.0
2006-05-22 04:30:00,1.21992,1.21997,1.21974,1.21988,110699999.0
2006-05-22 04:31:00,1.21984,1.21998,1.21979,1.21994,267300002.0
2006-05-22 04:32:00,1.21993,1.21993,1.21978,1.21978,80700002.0
2006-05-22 04:33:00,1.21969,1.21981,1.21969,1.21975,110800000.0
2006-05-22 04:34:00,1.21972,1.21976,1.21968,1.21968,97999999.0
2006-05-22 04:35:00,1.21959,1.21978,1.21959,1.21971,160100000.0
2006-05-22 04:36:00,1.21974,1.21974,1.21951,1.21967,226200003.0
2006-05-22 04:37:00,1.21968,1.21982,1.21968,1.21982,123199998.0
2006-05-22 04:38:00,1.21985,1.21985,1.2198,1.21982,199999998.0
2006-05-22 04:39:00,1.2198,1.21984,1.21971,1.21981,152299999.0
2006-05-22 04:40:00,1.21972,1.21972,1.2196,1.21965,197900005.0
2006-05-22 04:41:00,1.21967,1.21975,1.21964,1.21964,85400000.0
2006-05-22 04:42:00,1.21968,1.21974,1.21968,1.21973,102699999.0
2006-05-22 04:43:00,1.21978,1.21978,1.21967,1.21972,75100000.0
2006-05-22 04:44:00,1.21963,1.21972,1.21955,1.21958,209900000.0
2006-05-22 04:45:00,1.21964,1.21969,1.2196,1.2196,155800000.0
2006-05-22 04:46:00,1.21954,1.21972,1.21954,1.2197,142500002.0
2006-05-22 04:47:00,1.21967,1.21974,1.21966,1.21972,84300001.0
2006-05-22 04:48:00,1.21981,1.22003,1.21981,1.21998,188899996.0
2006-05-22 04:49:00,1.21996,1.21996,1.21987,1.21996,143599999.0
2006-05-22 04:50:00,1.22,1.22,1.21986,1.21995,83200000.0
2006-05-22 04:51:00,1.21982,1.21988,1.21982,1.21988,172600002.0
2006-05-22 04:52:00,1.2199,1.21994,1.21981,1.21981,163799999.0
2006-05-22 04:53:00,1.2198,1.21988,1.2198,1.2198,134900001.0
2006-05-22 04:54:00,1.21984,1.21984,1.21978,1.21983,46699999.0
2006-05-22 04:55:00,1.21978,1.21989,1.21976,1.21982,179099998.0
2006-05-22 04:56:00,1.21974,1.21992,1.21974,1.21989,186800001.0
2006-05-22 04:57:00,1.21995,1.21995,1.21977,1.21988,217799997.0
2006-05-22 04:58:00,1.21995,1.21995,1.21987,1.21994,101400001.0
2006-05-22 04:59:00,1.21982,1.21982,1.21972,1.21972,92200001.0
2006-05-22 05:00:00,1.21975,1.21987,1.21975,1.21987,142000000.0
2006-05-22 05:01:00,1.21991,1.21997,1.21987,1.2199,70000000.0
2006-05-22 05:02:00,1.21999,1.22002,1.21988,1.21988,140599996.0
2006-05-22 05:03:00,1.21989,1.21992,1.21985,1.21985,41200000.0
2006-05-22 05:04:00,1.21983,1.21984,1.2197,1.21984,116700002.0
2006-05-22 05:05:00,1.21986,1.21997,1.21986,1.21995,103500004.0
2006-05-22 05:06:00,1.21997,1.21997,1.21986,1.21997,147300000.0
2006-05-22 05:07:00,1.21989,1.21995,1.21987,1.21995,48700000.0
2006-05-22 05:08:00,1.22005,1.22035,1.22005,1.22035,148299996.0
2006-05-22 05:09:00,1.22031,1.22039,1.22021,1.22021,109200000.0
2006-05-22 05:10:00,1.22019,1.22027,1.22006,1.22006,108000000.0
2006-05-22 05:11:00,1.21998,1.22001,1.21987,1.22,155399996.0
2006-05-22 05:12:00,1.22006,1.22007,1.21993,1.21994,136300001.0
2006-05-22 05:13:00,1.21986,1.21986,1.21976,1.21979,111499995.0
2006-05-22 05:14:00,1.21975,1.21975,1.21945,1.21964,187300005.0
2006-05-22 05:15:00,1.21965,1.21973,1.21964,1.2197,76300000.0
2006-05-22 05:16:00,1.21972,1.21987,1.21972,1.21987,24500000.0
2006-05-22 05:17:00,1.2199,1.21992,1.21982,1.21985,112699999.0
2006-05-22 05:18:00,1.21988,1.21993,1.21977,1.21993,206600005.0
2006-05-22 05:19:00,1.21987,1.21987,1.21907,1.21907,200300000.0
2006-05-22 05:20:00,1.21901,1.21901,1.21892,1.21896,96399999.0
2006-05-22 05:21:00,1.21903,1.21911,1.21894,1.21894,156700001.0
2006-05-22 05:22:00,1.21882,1.21888,1.21863,1.21863,209500000.0
2006-05-22 05:23:00,1.21871,1.2188,1.21865,1.2188,75700000.0
2006-05-22 05:24:00,1.21873,1.21881,1.21851,1.21851,218799999.0
2006-05-22 05:25:00,1.21855,1.2186,1.21843,1.21843,310199999.0
2006-05-22 05:26:00,1.21845,1.21849,1.21838,1.21838,202499999.0
2006-05-22 05:27:00,1.21836,1.21855,1.21836,1.2185,197199997.0
2006-05-22 05:28:00,1.21842,1.2186,1.21842,1.2186,142300002.0
2006-05-22 05:29:00,1.2185,1.21864,1.2185,1.21864,187899997.0
2006-05-22 05:30:00,1.2186,1.21867,1.21857,1.21857,161799999.0
2006-05-22 05:31:00,1.21868,1.21878,1.21868,1.21876,254800003.0
2006-05-22 05:32:00,1.2188,1.21885,1.21875,1.21882,89599999.0
2006-05-22 05:33:00,1.21879,1.21879,1.21848,1.21848,177799996.0
2006-05-22 05:34:00,1.21843,1.21843,1.21814,1.21815,177599998.0
2006-05-22 05:35:00,1.21802,1.21818,1.21802,1.21815,154300002.0
2006-05-22 05:36:00,1.21823,1.21823,1.21805,1.2181,164900004.0
2006-05-22 05:37:00,1.21788,1.21788,1.21787,1.21787,9600000.0
2006-05-22 05:38:00,1.21781,1.21793,1.21778,1.21793,75100001.0
2006-05-22 05:39:00,1.21788,1.21788,1.2176,1.21766,128200001.0
2006-05-22 05:40:00,1.21767,1.21785,1.21767,1.21781,197599999.0
2006-05-22 05:41:00,1.21778,1.21788,1.21777,1.21788,90300001.0
2006-05-22 05:42:00,1.21779,1.21787,1.21777,1.21777,127999997.0
2006-05-22 05:43:00,1.21783,1.21788,1.21779,1.21788,89800002.0
2006-05-22 05:44:00,1.2178,1.21784,1.21776,1.2178,125400001.0
2006-05-22 05:45:00,1.21785,1.21795,1.21785,1.21786,256100006.0
2006-05-22 05:46:00,1.21787,1.21793,1.2178,1.21793,106100001.0
2006-05-22 05:47:00,1.21787,1.21788,1.21782,1.21786,99200001.0
2006-05-22 05:48:00,1.21787,1.21794,1.21786,1.2179,135300003.0
2006-05-22 05:49:00,1.21793,1.21797,1.21782,1.21797,67300000.0
2006-05-22 05:50:00,1.21795,1.218,1.2179,1.21795,131000000.0
2006-05-22 05:51:00,1.21793,1.21799,1.21783,1.21791,222599999.0
2006-05-22 05:52:00,1.21795,1.21806,1.21791,1.21806,121600001.0
2006-05-22 05:53:00,1.21808,1.21809,1.21796,1.21796,206299999.0
2006-05-22 05:54:00,1.21802,1.21813,1.21802,1.21813,182600001.0
2006-05-22 05:55:00,1.21815,1.21824,1.21815,1.21824,25600000.0
2006-05-22 05:56:00,1.21823,1.21823,1.21815,1.21817,107900001.0
2006-05-22 05:57:00,1.21817,1.21817,1.21813,1.21813,10400000.0
2006-05-22 05:58:00,1.21808,1.21818,1.21805,1.21818,164000000.0
2006-05-22 05:59:00,1.21817,1.21817,1.21815,1.21815,17100000.0
2006-05-22 06:00:00,1.21823,1.21823,1.2181,1.21815,86500000.0
2006-05-22 06:01:00,1.21815,1.21832,1.21815,1.21832,107100002.0
2006-05-22 06:02:00,1.2183,1.21838,1.21825,1.21838,172399997.0
2006-05-22 06:03:00,1.21849,1.21853,1.21838,1.21851,189000000.0
2006-05-22 06:04:00,1.21843,1.21857,1.21842,1.21857,191500003.0
2006-05-22 06:05:00,1.21855,1.21871,1.2185,1.21859,330899993.0
2006-05-22 06:06:00,1.21867,1.21878,1.2186,1.21878,375199988.0
2006-05-22 06:07:00,1.21873,1.21873,1.21863,1.21863,64000000.0
2006-05-22 06:08:00,1.21862,1.21865,1.21858,1.21859,38800001.0
2006-05-22 06:09:00,1.2185,1.21859,1.21846,1.21859,229099996.0
2006-05-22 06:10:00,1.21855,1.2186,1.21847,1.21855,319499996.0
2006-05-22 06:11:00,1.21853,1.21853,1.21847,1.21847,19000000.0
2006-05-22 06:12:00,1.21846,1.21856,1.21844,1.21851,170200004.0
2006-05-22 06:13:00,1.21848,1.21849,1.21848,1.21849,97699999.0
2006-05-22 06:14:00,1.2184,1.21853,1.2184,1.21849,114599999.0
2006-05-22 06:15:00,1.21851,1.21851,1.21837,1.21837,88499997.0
2006-05-22 06:16:00,1.21839,1.21847,1.21839,1.21845,115599998.0
2006-05-22 06:17:00,1.21856,1.21867,1.21856,1.21857,101399998.0
2006-05-22 06:18:00,1.21846,1.21846,1.21824,1.21834,151000002.0
2006-05-22 06:19:00,1.21838,1.21838,1.21813,1.2182,110000000.0
2006-05-22 06:20:00,1.21813,1.21817,1.21801,1.21801,193699999.0
2006-05-22 06:21:00,1.21802,1.21802,1.21785,1.21802,162699997.0
2006-05-22 06:22:00,1.21799,1.21813,1.21798,1.21798,188300000.0
2006-05-22 06:23:00,1.21792,1.21799,1.21792,1.21795,125099999.0
2006-05-22 06:24:00,1.21792,1.21793,1.21777,1.21792,125499998.0
2006-05-22 06:25:00,1.21797,1.21806,1.21797,1.218,119200002.0
2006-05-22 06:26:00,1.21799,1.21816,1.21799,1.21802,187099999.0
2006-05-22 06:27:00,1.21805,1.2182,1.21805,1.2182,189099996.0
2006-05-22 06:28:00,1.21822,1.21825,1.21812,1.21825,56500000.0
2006-05-22 06:29:00,1.21829,1.21858,1.21824,1.21858,119699997.0
2006-05-22 06:30:00,1.21878,1.21883,1.2187,1.2187,184199998.0
2006-05-22 06:31:00,1.21877,1.21884,1.21869,1.21877,98900000.0
2006-05-22 06:32:00,1.2189,1.21908,1.2189,1.21896,199600002.0
2006-05-22 06:33:00,1.21893,1.21893,1.21876,1.21888,85599999.0
2006-05-22 06:34:00,1.21895,1.21905,1.21894,1.219,96299999.0
2006-05-22 06:35:00,1.21898,1.21908,1.2189,1.21903,196800001.0
2006-05-22 06:36:00,1.219,1.21902,1.21892,1.21901,231500004.0
2006-05-22 06:37:00,1.21897,1.21905,1.21888,1.21892,100299997.0
2006-05-22 06:38:00,1.21896,1.21914,1.21895,1.21914,151100003.0
2006-05-22 06:39:00,1.21912,1.2194,1.21912,1.2194,134099996.0
2006-05-22 06:40:00,1.21947,1.21959,1.21947,1.2195,206399999.0
2006-05-22 06:41:00,1.21953,1.21953,1.2194,1.2194,92600000.0
2006-05-22 06:42:00,1.21942,1.21944,1.21929,1.21942,177499999.0
2006-05-22 06:43:00,1.21938,1.21955,1.21935,1.21935,204400001.0
2006-05-22 06:44:00,1.21927,1.21927,1.21912,1.21919,135500003.0
2006-05-22 06:45:00,1.21925,1.21925,1.21913,1.2192,216600001.0
2006-05-22 06:46:00,1.21915,1.2192,1.21909,1.21915,122100000.0
2006-05-22 06:47:00,1.21912,1.21912,1.21899,1.21899,111200001.0
2006-05-22 06:48:00,1.21908,1.21914,1.21902,1.21902,164700000.0
2006-05-22 06:49:00,1.21908,1.21913,1.21901,1.21913,292800000.0
2006-05-22 06:50:00,1.21909,1.21913,1.219,1.21902,226500001.0
2006-05-22 06:51:00,1.21903,1.21903,1.2189,1.21903,118299996.0
2006-05-22 06:52:00,1.21895,1.21903,1.21895,1.21898,129600001.0
2006-05-22 06:53:00,1.21895,1.21902,1.21893,1.21896,221099998.0
2006-05-22 06:54:00,1.21894,1.21899,1.2188,1.21885,138799997.0
2006-05-22 06:55:00,1.21889,1.21893,1.21888,1.21892,148500003.0
2006-05-22 06:56:00,1.21889,1.21889,1.21853,1.21853,200399995.0
2006-05-22 06:57:00,1.21841,1.21841,1.2182,1.21823,150599999.0
2006-05-22 06:58:00,1.21819,1.21843,1.21818,1.21828,149000003.0
2006-05-22 06:59:00,1.2183,1.21833,1.21822,1.21822,147500001.0
2006-05-22 07:00:00,1.21823,1.21823,1.21798,1.21798,52800001.0
2006-05-22 07:01:00,1.21803,1.21812,1.218,1.21807,139000001.0
2006-05-22 07:02:00,1.21809,1.2182,1.21809,1.2182,44500000.0
2006-05-22 07:03:00,1.21825,1.21828,1.21818,1.2182,105100000.0
2006-05-22 07:04:00,1.21821,1.21826,1.21819,1.21823,159600000.0
2006-05-22 07:05:00,1.21832,1.21832,1.21828,1.21828,50299999.0
2006-05-22 07:06:00,1.21842,1.21846,1.21842,1.21846,23300000.0
2006-05-22 07:07:00,1.21859,1.21867,1.21856,1.21856,130599999.0
2006-05-22 07:08:00,1.21851,1.21853,1.21837,1.21853,83699999.0
2006-05-22 07:09:00,1.21853,1.2186,1.21853,1.2186,163799997.0
2006-05-22 07:10:00,1.21853,1.2186,1.21845,1.21846,47999999.0
2006-05-22 07:11:00,1.21852,1.21855,1.21844,1.21855,92500000.0
2006-05-22 07:12:00,1.2186,1.2186,1.2186,1.2186,30299999.0
2006-05-22 07:13:00,1.21852,1.21864,1.21852,1.21864,157699998.0
2006-05-22 07:14:00,1.21859,1.21863,1.21851,1.21858,84600002.0
2006-05-22 07:15:00,1.21858,1.21874,1.21855,1.21874,88899998.0
2006-05-22 07:16:00,1.2188,1.21887,1.21874,1.21883,107100001.0
2006-05-22 07:17:00,1.21889,1.21902,1.21889,1.21895,171299997.0
2006-05-22 07:18:00,1.219,1.21916,1.21896,1.21899,146600001.0
2006-05-22 07:19:00,1.21897,1.21905,1.21893,1.21897,189899997.0
2006-05-22 07:20:00,1.21902,1.21911,1.21902,1.21909,59499999.0
2006-05-22 07:21:00,1.21907,1.21907,1.21901,1.21901,36800000.0
2006-05-22 07:22:00,1.21888,1.21891,1.21879,1.21884,212300001.0
2006-05-22 07:23:00,1.21882,1.21883,1.21866,1.21871,255500000.0
2006-05-22 07:24:00,1.2187,1.21889,1.2187,1.21881,203899998.0
2006-05-22 07:25:00,1.21886,1.21893,1.21883,1.21893,99899998.0
2006-05-22 07:26:00,1.21896,1.21906,1.21896,1.21905,152100003.0
2006-05-22 07:27:00,1.21903,1.2191,1.21901,1.21902,123100001.0
2006-05-22 07:28:00,1.21902,1.21912,1.21901,1.21912,139700001.0
2006-05-22 07:29:00,1.21914,1.21925,1.21914,1.21916,176500001.0
2006-05-22 07:30:00,1.21922,1.21922,1.21912,1.21912,169700002.0
2006-05-22 07:31:00,1.21913,1.21921,1.21907,1.2192,255800001.0
2006-05-22 07:32:00,1.21923,1.21935,1.21917,1.21917,172600002.0
2006-05-22 07:33:00,1.21907,1.2191,1.21901,1.2191,48900000.0
2006-05-22 07:34:00,1.21907,1.2191,1.21896,1.21902,120700001.0
2006-05-22 07:35:00,1.21912,1.21912,1.21889,1.21889,160899996.0
2006-05-22 07:36:00,1.21889,1.21892,1.21882,1.21891,48200000.0
2006-05-22 07:37:00,1.21897,1.21897,1.21887,1.21887,199799998.0
2006-05-22 07:38:00,1.21898,1.21915,1.21898,1.2191,158100002.0
2006-05-22 07:39:00,1.21913,1.21922,1.2191,1.21922,134500002.0
2006-05-22 07:40:00,1.21919,1.21921,1.2191,1.21914,130099999.0
2006-05-22 07:41:00,1.21918,1.21922,1.21898,1.21898,280999997.0
2006-05-22 07:42:00,1.21898,1.21917,1.21897,1.21917,52800000.0
2006-05-22 07:43:00,1.21913,1.21914,1.21905,1.21914,114299997.0
2006-05-22 07:44:00,1.21919,1.21927,1.21916,1.21927,87700001.0
2006-05-22 07:45:00,1.21939,1.22019,1.21939,1.22001,257899998.0
2006-05-22 07:46:00,1.21991,1.22006,1.21983,1.22003,52799999.0
2006-05-22 07:47:00,1.22005,1.22005,1.2198,1.21985,75900002.0
2006-05-22 07:48:00,1.21992,1.21998,1.21976,1.21992,185600000.0
2006-05-22 07:49:00,1.22034,1.2211,1.22034,1.22097,141699998.0
2006-05-22 07:50:00,1.22066,1.2209,1.22062,1.22086,156799998.0
2006-05-22 07:51:00,1.2209,1.22095,1.22077,1.22087,213299994.0
2006-05-22 07:52:00,1.22089,1.22112,1.22089,1.2211,167699999.0
2006-05-22 07:53:00,1.22101,1.22104,1.22086,1.22086,195100000.0
2006-05-22 07:54:00,1.2209,1.22134,1.22086,1.22134,167899996.0
2006-05-22 07:55:00,1.22157,1.22191,1.22157,1.22183,117900000.0
2006-05-22 07:56:00,1.22171,1.22176,1.22164,1.22165,153800000.0
2006-05-22 07:57:00,1.22165,1.22174,1.22157,1.22174,231499997.0
2006-05-22 07:58:00,1.22174,1.222,1.22174,1.22188,109699998.0
2006-05-22 07:59:00,1.22169,1.22169,1.2215,1.2215,28200001.0
2006-05-22 08:00:00,1.22166,1.22196,1.22157,1.22196,149899998.0
2006-05-22 08:01:00,1.22196,1.22197,1.22164,1.22164,114199998.0
2006-05-22 08:02:00,1.22161,1.22161,1.22091,1.22139,110800000.0
2006-05-22 08:03:00,1.22153,1.22153,1.22136,1.2214,159000000.0
2006-05-22 08:04:00,1.22133,1.22133,1.22111,1.22119,81500002.0
2006-05-22 08:05:00,1.22111,1.22127,1.2211,1.2211,38600000.0
2006-05-22 08:06:00,1.2211,1.22115,1.22098,1.22098,175599997.0
2006-05-22 08:07:00,1.22093,1.22094,1.22084,1.22086,209699996.0
2006-05-22 08:08:00,1.22081,1.22098,1.22079,1.22096,112000002.0
2006-05-22 08:09:00,1.22097,1.22102,1.22092,1.22092,162700001.0
2006-05-22 08:10:00,1.2209,1.2209,1.22076,1.22088,122699997.0
2006-05-22 08:11:00,1.22081,1.22081,1.22071,1.22077,80800000.0
2006-05-22 08:12:00,1.22069,1.2207,1.22062,1.22062,44200000.0
2006-05-22 08:13:00,1.22065,1.22074,1.22064,1.22069,169299999.0
2006-05-22 08:14:00,1.22065,1.22065,1.22054,1.22057,122299999.0
2006-05-22 08:15:00,1.22045,1.22045,1.22033,1.2204,128699999.0
2006-05-22 08:16:00,1.22055,1.22062,1.22053,1.22062,129200003.0
2006-05-22 08:17:00,1.22053,1.22064,1.21998,1.21998,112599997.0
2006-05-22 08:18:00,1.21985,1.21987,1.21908,1.21908,177200004.0
2006-05-22 08:19:00,1.21909,1.21925,1.21909,1.2192,99599998.0
2006-05-22 08:20:00,1.2192,1.21928,1.21919,1.21926,108699998.0
2006-05-22 08:21:00,1.21935,1.2198,1.21935,1.2198,140400001.0
2006-05-22 08:22:00,1.2199,1.22015,1.2199,1.22002,100400002.0
2006-05-22 08:23:00,1.2201,1.2201,1.2198,1.22003,94999999.0
2006-05-22 08:24:00,1.22017,1.2204,1.22017,1.22022,122600001.0
2006-05-22 08:25:00,1.22012,1.22014,1.22007,1.22007,122499999.0
2006-05-22 08:26:00,1.22023,1.22069,1.22023,1.22063,142099996.0
2006-05-22 08:27:00,1.22047,1.22047,1.22032,1.22035,105400002.0
2006-05-22 08:28:00,1.22042,1.22043,1.22001,1.22004,123799998.0
2006-05-22 08:29:00,1.22002,1.22008,1.21999,1.22008,128100001.0
2006-05-22 08:30:00,1.22001,1.22016,1.21995,1.21995,222999999.0
2006-05-22 08:31:00,1.22006,1.22041,1.22006,1.22041,52399999.0
2006-05-22 08:32:00,1.22032,1.22033,1.22024,1.2203,145899999.0
2006-05-22 08:33:00,1.22021,1.22021,1.21962,1.21962,58499999.0
2006-05-22 08:34:00,1.21967,1.21983,1.2196,1.21971,156700002.0
2006-05-22 08:35:00,1.21977,1.21989,1.21966,1.2198,100000002.0
2006-05-22 08:36:00,1.21977,1.21996,1.21977,1.21988,196600005.0
2006-05-22 08:37:00,1.21994,1.21998,1.21982,1.21998,69499999.0
2006-05-22 08:38:00,1.21999,1.22011,1.21995,1.22008,152100002.0
2006-05-22 08:39:00,1.22011,1.22012,1.21987,1.21987,74299999.0
2006-05-22 08:40:00,1.21982,1.21988,1.21968,1.2198,137700000.0
2006-05-22 08:41:00,1.21972,1.21975,1.21966,1.21968,228199997.0
2006-05-22 08:42:00,1.22006,1.22092,1.22006,1.2208,132300001.0
2006-05-22 08:43:00,1.22074,1.22112,1.22074,1.221,152199995.0
2006-05-22 08:44:00,1.22095,1.22108,1.22089,1.22093,94000001.0
2006-05-22 08:45:00,1.22092,1.22123,1.22092,1.22119,104600002.0
2006-05-22 08:46:00,1.22113,1.22123,1.22101,1.22118,262799996.0
2006-05-22 08:47:00,1.22117,1.22156,1.22111,1.22156,67199999.0
2006-05-22 08:48:00,1.2215,1.2215,1.22123,1.22128,97999998.0
2006-05-22 08:49:00,1.22109,1.22136,1.22109,1.22136,143200001.0
2006-05-22 08:50:00,1.22143,1.22158,1.22143,1.2215,154500004.0
2006-05-22 08:51:00,1.22157,1.22185,1.22157,1.22181,93100002.0
2006-05-22 08:52:00,1.22184,1.22207,1.22184,1.22197,106800000.0
2006-05-22 08:53:00,1.22199,1.2223,1.22199,1.2223,146000001.0
2006-05-22 08:54:00,1.22239,1.22297,1.22238,1.22262,161799999.0
2006-05-22 08:55:00,1.22234,1.2226,1.22231,1.2224,322300000.0
2006-05-22 08:56:00,1.22228,1.22228,1.22192,1.22197,132300000.0
2006-05-22 08:57:00,1.22202,1.22219,1.22195,1.22216,156700002.0
2006-05-22 08:58:00,1.22228,1.22228,1.222,1.22209,94299998.0
2006-05-22 08:59:00,1.22221,1.22266,1.22221,1.22262,210399994.0
2006-05-22 09:00:00,1.2226,1.2226,1.22229,1.22229,82000000.0
2006-05-22 09:01:00,1.22199,1.22199,1.22135,1.22135,59200000.0
2006-05-22 09:02:00,1.22128,1.22154,1.22121,1.22152,99900000.0
2006-05-22 09:03:00,1.22147,1.22147,1.22127,1.22127,264599994.0
2006-05-22 09:04:00,1.22131,1.22142,1.22131,1.22136,176500001.0
2006-05-22 09:05:00,1.22143,1.22155,1.22139,1.22147,108900001.0
2006-05-22 09:06:00,1.22148,1.22157,1.22148,1.22157,16000000.0
2006-05-22 09:07:00,1.22152,1.22182,1.2215,1.2218,271600000.0
2006-05-22 09:08:00,1.22175,1.22175,1.22157,1.22159,123499999.0
2006-05-22 09:09:00,1.22157,1.22175,1.22157,1.22169,119599995.0
2006-05-22 09:10:00,1.22171,1.22187,1.22171,1.22172,193900002.0
2006-05-22 09:11:00,1.22181,1.22184,1.22153,1.22153,91200001.0
2006-05-22 09:12:00,1.22151,1.2216,1.22151,1.22158,115299996.0
2006-05-22 09:13:00,1.22159,1.22165,1.22145,1.22146,275600003.0
2006-05-22 09:14:00,1.22142,1.22149,1.22134,1.22134,225200001.0
2006-05-22 09:15:00,1.22114,1.22122,1.22101,1.22101,140600001.0
2006-05-22 09:16:00,1.2209,1.22107,1.22081,1.22107,133400004.0
2006-05-22 09:17:00,1.22103,1.22103,1.22069,1.22071,80299997.0
2006-05-22 09:18:00,1.22046,1.22046,1.21991,1.21991,170500006.0
2006-05-22 09:19:00,1.21985,1.22,1.21985,1.21991,128500001.0
2006-05-22 09:20:00,1.21977,1.21977,1.2196,1.21966,87800000.0
2006-05-22 09:21:00,1.21961,1.21968,1.21952,1.21957,181800001.0
2006-05-22 09:22:00,1.21954,1.21984,1.21954,1.21982,180799999.0
2006-05-22 09:23:00,1.21983,1.22015,1.21983,1.22015,112200001.0
2006-05-22 09:24:00,1.22034,1.22058,1.22034,1.2205,96800000.0
2006-05-22 09:25:00,1.22042,1.22042,1.21992,1.21997,222900002.0
2006-05-22 09:26:00,1.21997,1.22005,1.21982,1.22,193800000.0
2006-05-22 09:27:00,1.2203,1.22048,1.22018,1.22018,68800000.0
2006-05-22 09:28:00,1.22008,1.22038,1.22006,1.22038,151299998.0
2006-05-22 09:29:00,1.22029,1.22036,1.22025,1.22035,64500000.0
2006-05-22 09:30:00,1.22034,1.22038,1.22021,1.22023,139500001.0
2006-05-22 09:31:00,1.22023,1.22033,1.22021,1.22033,96600001.0
2006-05-22 09:32:00,1.22023,1.22032,1.22023,1.22025,159000001.0
2006-05-22 09:33:00,1.22025,1.22026,1.21985,1.21985,164600000.0
2006-05-22 09:34:00,1.21973,1.22001,1.21965,1.21973,239699996.0
2006-05-22 09:35:00,1.21945,1.21945,1.2191,1.2191,154199998.0
2006-05-22 09:36:00,1.21912,1.21914,1.21887,1.21887,135200000.0
2006-05-22 09:37:00,1.21895,1.21917,1.21895,1.21907,54900001.0
2006-05-22 09:38:00,1.21913,1.2192,1.21909,1.2192,120299998.0
2006-05-22 09:39:00,1.21931,1.21957,1.21917,1.21957,254899999.0
2006-05-22 09:40:00,1.21969,1.21973,1.21959,1.21963,113399998.0
2006-05-22 09:41:00,1.21963,1.21966,1.21954,1.21965,102500002.0
2006-05-22 09:42:00,1.21958,1.21965,1.21949,1.21965,186600003.0
2006-05-22 09:43:00,1.21966,1.21966,1.21942,1.21946,75099998.0
2006-05-22 09:44:00,1.21932,1.21932,1.21916,1.21918,192200002.0
2006-05-22 09:45:00,1.21915,1.21923,1.21898,1.21898,97600000.0
2006-05-22 09:46:00,1.21895,1.21898,1.2188,1.2188,147900004.0
2006-05-22 09:47:00,1.21875,1.21875,1.21868,1.21868,60800001.0
2006-05-22 09:48:00,1.21875,1.21918,1.21875,1.21918,297399999.0
2006-05-22 09:49:00,1.21925,1.21935,1.21897,1.21897,134699999.0
2006-05-22 09:50:00,1.21893,1.21896,1.21889,1.21893,65699999.0
2006-05-22 09:51:00,1.21895,1.21898,1.21851,1.21851,173799999.0
2006-05-22 09:52:00,1.21853,1.21853,1.21803,1.21803,230399998.0
2006-05-22 09:53:00,1.21797,1.21797,1.21692,1.21692,116800000.0
2006-05-22 09:54:00,1.21682,1.2169,1.21678,1.21689,100300001.0
2006-05-22 09:55:00,1.21682,1.21682,1.21656,1.21665,160000003.0
2006-05-22 09:56:00,1.21652,1.2166,1.21635,1.21653,302100008.0
2006-05-22 09:57:00,1.21676,1.21729,1.21676,1.21729,258499998.0
2006-05-22 09:58:00,1.21737,1.21743,1.21717,1.2172,173099998.0
2006-05-22 09:59:00,1.21716,1.21716,1.21667,1.21667,129799998.0
2006-05-22 10:00:00,1.2166,1.21673,1.21654,1.21656,194400001.0
2006-05-22 10:01:00,1.21647,1.21654,1.21635,1.21648,266000004.0
2006-05-22 10:02:00,1.21644,1.2165,1.21629,1.21638,36500000.0
2006-05-22 10:03:00,1.2164,1.21658,1.2164,1.21658,42000000.0
2006-05-22 10:04:00,1.21667,1.21677,1.21666,1.21669,128500001.0
2006-05-22 10:05:00,1.21661,1.21681,1.21661,1.2168,226199995.0
2006-05-22 10:06:00,1.21688,1.21722,1.21688,1.21722,153399999.0
2006-05-22 10:07:00,1.2174,1.21742,1.21738,1.21742,89200000.0
2006-05-22 10:08:00,1.2174,1.21753,1.2173,1.21753,161999994.0
2006-05-22 10:09:00,1.21753,1.21759,1.21705,1.21705,236700003.0
2006-05-22 10:10:00,1.21721,1.21745,1.21721,1.21742,118499999.0
2006-05-22 10:11:00,1.21758,1.21766,1.21758,1.21765,169000002.0
2006-05-22 10:12:00,1.21769,1.21804,1.21769,1.21798,83300000.0
2006-05-22 10:13:00,1.21804,1.21815,1.21799,1.21807,57099999.0
2006-05-22 10:14:00,1.21807,1.21811,1.21798,1.21798,59499999.0
2006-05-22 10:15:00,1.21789,1.21795,1.21782,1.21793,99299999.0
2006-05-22 10:16:00,1.21795,1.21795,1.21786,1.21787,140499998.0
2006-05-22 10:17:00,1.21791,1.21792,1.2176,1.2176,138700003.0
2006-05-22 10:18:00,1.21741,1.21744,1.2172,1.2172,125800002.0
2006-05-22 10:19:00,1.21723,1.21731,1.21715,1.21727,199699999.0
2006-05-22 10:20:00,1.21723,1.21723,1.21672,1.21677,182099999.0
2006-05-22 10:21:00,1.21663,1.21663,1.21626,1.21638,144200001.0
2006-05-22 10:22:00,1.21643,1.21646,1.21625,1.21625,101800000.0
2006-05-22 10:23:00,1.21608,1.21608,1.21551,1.21551,103500004.0
2006-05-22 10:24:00,1.21546,1.21553,1.21528,1.21541,209000001.0
2006-05-22 10:25:00,1.2153,1.21535,1.21495,1.21495,162399997.0
2006-05-22 10:26:00,1.21487,1.2149,1.21469,1.21469,137999996.0
2006-05-22 10:27:00,1.21473,1.21486,1.21469,1.21483,115700003.0
2006-05-22 10:28:00,1.21496,1.21501,1.21457,1.21457,148000001.0
2006-05-22 10:29:00,1.21461,1.21468,1.21452,1.21453,96800001.0
2006-05-22 10:30:00,1.21462,1.21471,1.21459,1.21463,130500000.0
2006-05-22 10:31:00,1.2148,1.21512,1.2148,1.21512,85700000.0
2006-05-22 10:32:00,1.21518,1.21518,1.21497,1.21497,251000003.0
2006-05-22 10:33:00,1.21488,1.21498,1.21482,1.21495,107199996.0
2006-05-22 10:34:00,1.21498,1.21521,1.21498,1.21512,68800000.0
2006-05-22 10:35:00,1.21509,1.21529,1.21509,1.21517,102399999.0
2006-05-22 10:36:00,1.21527,1.21542,1.21527,1.21533,129399999.0
2006-05-22 10:37:00,1.21534,1.21557,1.21534,1.21552,238099996.0
2006-05-22 10:38:00,1.21541,1.21541,1.21529,1.21534,269599998.0
2006-05-22 10:39:00,1.21541,1.21543,1.21528,1.21528,75599999.0
2006-05-22 10:40:00,1.21529,1.21534,1.21523,1.2153,86700000.0
2006-05-22 10:41:00,1.21535,1.21535,1.21513,1.21522,161000002.0
2006-05-22 10:42:00,1.21525,1.21542,1.21523,1.21542,265600007.0
2006-05-22 10:43:00,1.21543,1.21554,1.21533,1.2155,123199998.0
2006-05-22 10:44:00,1.21552,1.21552,1.21533,1.21548,176899999.0
2006-05-22 10:45:00,1.21542,1.21549,1.21541,1.21547,187599993.0
2006-05-22 10:46:00,1.21535,1.21536,1.2152,1.21524,164599999.0
2006-05-22 10:47:00,1.2152,1.21523,1.21477,1.21477,84799999.0
2006-05-22 10:48:00,1.21463,1.21468,1.2145,1.2145,93400001.0
2006-05-22 10:49:00,1.21461,1.21474,1.21461,1.21473,110500000.0
2006-05-22 10:50:00,1.21466,1.2148,1.21466,1.21471,180000004.0
2006-05-22 10:51:00,1.21465,1.21488,1.21447,1.21488,120400002.0
2006-05-22 10:52:00,1.21494,1.2151,1.21477,1.2151,136300001.0
2006-05-22 10:53:00,1.21527,1.21542,1.2151,1.2151,104999998.0
2006-05-22 10:54:00,1.21505,1.21507,1.21499,1.21507,76500000.0
2006-05-22 10:55:00,1.21501,1.21517,1.21498,1.21517,213999997.0
2006-05-22 10:56:00,1.21518,1.21534,1.21514,1.21514,187500003.0
2006-05-22 10:57:00,1.21526,1.21526,1.2151,1.21512,111199999.0
2006-05-22 10:58:00,1.21523,1.21537,1.21523,1.2153,45100000.0
2006-05-22 10:59:00,1.21527,1.2155,1.21527,1.2155,140099999.0
2006-05-22 11:00:00,1.21546,1.21546,1.2153,1.21535,94100000.0
2006-05-22 11:01:00,1.21529,1.21581,1.21529,1.21581,137000001.0
2006-05-22 11:02:00,1.21603,1.21605,1.21591,1.21605,111300001.0
2006-05-22 11:03:00,1.21608,1.21615,1.21606,1.21606,171400002.0
2006-05-22 11:04:00,1.21608,1.21628,1.21604,1.21628,173900000.0
2006-05-22 11:05:00,1.21634,1.21654,1.21634,1.21646,256500001.0
2006-05-22 11:06:00,1.21642,1.21644,1.21635,1.21635,128099998.0
2006-05-22 11:07:00,1.21628,1.21644,1.21628,1.2163,111899999.0
2006-05-22 11:08:00,1.21634,1.21645,1.21633,1.2164,122200002.0
2006-05-22 11:09:00,1.21644,1.21647,1.21638,1.21645,68000000.0
2006-05-22 11:10:00,1.21643,1.21652,1.21637,1.21642,119800000.0
2006-05-22 11:11:00,1.21644,1.21653,1.21632,1.21632,153800004.0
2006-05-22 11:12:00,1.21625,1.21625,1.21609,1.21614,163999999.0
2006-05-22 11:13:00,1.21611,1.21622,1.21611,1.21615,89599998.0
2006-05-22 11:14:00,1.21612,1.21614,1.21602,1.2161,100400002.0
2006-05-22 11:15:00,1.21611,1.21622,1.21608,1.21608,177300001.0
2006-05-22 11:16:00,1.21605,1.2161,1.21605,1.2161,158699996.0
2006-05-22 11:17:00,1.21603,1.21607,1.21597,1.21597,100099999.0
2006-05-22 11:18:00,1.21598,1.216,1.21592,1.21593,248199995.0
2006-05-22 11:19:00,1.21597,1.21605,1.21594,1.21595,283000000.0
2006-05-22 11:20:00,1.21592,1.21598,1.2159,1.21595,137299999.0
2006-05-22 11:21:00,1.21588,1.2159,1.21588,1.2159,63899999.0
2006-05-22 11:22:00,1.21589,1.21601,1.21589,1.21595,103099997.0
2006-05-22 11:23:00,1.21602,1.21613,1.21602,1.21612,176000003.0
2006-05-22 11:24:00,1.21616,1.21625,1.21616,1.2162,184500000.0
2006-05-22 11:25:00,1.21609,1.21609,1.21601,1.21608,142400002.0
2006-05-22 11:26:00,1.21616,1.21616,1.21603,1.21603,157500003.0
2006-05-22 11:27:00,1.21598,1.21598,1.21579,1.21584,54300000.0
2006-05-22 11:28:00,1.21581,1.21597,1.21578,1.21597,52500000.0
2006-05-22 11:29:00,1.21595,1.21602,1.21594,1.21601,196799998.0
2006-05-22 11:30:00,1.21604,1.21604,1.21597,1.21597,204999996.0
2006-05-22 11:31:00,1.2158,1.2158,1.2156,1.21573,132799998.0
2006-05-22 11:32:00,1.21569,1.21583,1.2156,1.21579,219499994.0
2006-05-22 11:33:00,1.21584,1.21607,1.21584,1.21588,128000001.0
2006-05-22 11:34:00,1.2159,1.21592,1.21581,1.21581,100000000.0
2006-05-22 11:35:00,1.21582,1.21588,1.21572,1.21572,107099998.0
2006-05-22 11:36:00,1.21569,1.21569,1.21559,1.21559,101800000.0
2006-05-22 11:37:00,1.21557,1.21563,1.21548,1.21548,176499999.0
2006-05-22 11:38:00,1.21567,1.21575,1.21564,1.21568,212575193.0
2006-05-22 11:39:00,1.21571,1.21571,1.2155,1.2156,202299995.0
2006-05-22 11:40:00,1.21563,1.21564,1.21552,1.21558,151200000.0
2006-05-22 11:41:00,1.21553,1.2157,1.21553,1.2156,171200001.0
2006-05-22 11:42:00,1.21565,1.2159,1.21565,1.21584,198799997.0
2006-05-22 11:43:00,1.21589,1.21591,1.21584,1.21585,167100002.0
2006-05-22 11:44:00,1.21583,1.2159,1.21583,1.2159,135899999.0
2006-05-22 11:45:00,1.2159,1.21605,1.2159,1.21603,124100001.0
2006-05-22 11:46:00,1.21599,1.21624,1.21595,1.21624,209500003.0
2006-05-22 11:47:00,1.21628,1.21637,1.21625,1.21625,106599998.0
2006-05-22 11:48:00,1.21617,1.21618,1.216,1.21618,257800003.0
2006-05-22 11:49:00,1.21621,1.21628,1.21615,1.21628,140500002.0
2006-05-22 11:50:00,1.2162,1.21647,1.2162,1.21647,174099999.0
2006-05-22 11:51:00,1.21675,1.21693,1.21656,1.21693,135200001.0
2006-05-22 11:52:00,1.21698,1.21698,1.21648,1.21648,191300002.0
2006-05-22 11:53:00,1.21648,1.21654,1.21645,1.21645,121800001.0
2006-05-22 11:54:00,1.21647,1.21648,1.21633,1.21646,95599998.0
2006-05-22 11:55:00,1.21645,1.21655,1.21637,1.21655,106799999.0
2006-05-22 11:56:00,1.21649,1.21657,1.21646,1.21657,220800003.0
2006-05-22 11:57:00,1.21652,1.21652,1.2164,1.2164,152900001.0
2006-05-22 11:58:00,1.21624,1.21624,1.2159,1.2159,76800001.0
2006-05-22 11:59:00,1.21587,1.21622,1.21587,1.2162,131500002.0
2006-05-22 12:00:00,1.21611,1.21611,1.21594,1.21598,145300003.0
2006-05-22 12:01:00,1.21596,1.21597,1.21586,1.21586,106900002.0
2006-05-22 12:02:00,1.21598,1.21606,1.21588,1.21588,142300002.0
2006-05-22 12:03:00,1.21582,1.21582,1.2155,1.2155,77500000.0
2006-05-22 12:04:00,1.21532,1.21532,1.21514,1.21525,93600004.0
2006-05-22 12:05:00,1.2151,1.2151,1.21489,1.21489,101800003.0
2006-05-22 12:06:00,1.21487,1.21497,1.21481,1.21497,143100003.0
2006-05-22 12:07:00,1.21499,1.21503,1.21483,1.21499,108075190.0
2006-05-22 12:08:00,1.21502,1.21509,1.2147,1.2147,166999997.0
2006-05-22 12:09:00,1.21457,1.2146,1.21442,1.21451,158599999.0
2006-05-22 12:10:00,1.2145,1.21462,1.21444,1.21444,197000001.0
2006-05-22 12:11:00,1.21431,1.21431,1.21404,1.21404,74299999.0
2006-05-22 12:12:00,1.21418,1.21453,1.21414,1.21453,129099998.0
2006-05-22 12:13:00,1.21456,1.21456,1.21429,1.21429,179900001.0
2006-05-22 12:14:00,1.21425,1.21458,1.21415,1.21458,65300000.0
2006-05-22 12:15:00,1.2147,1.21493,1.2147,1.2148,131000001.0
2006-05-22 12:16:00,1.2147,1.21508,1.2147,1.21506,115600002.0
2006-05-22 12:17:00,1.21514,1.21531,1.21514,1.21525,108600000.0
2006-05-22 12:18:00,1.21523,1.21523,1.215,1.215,160499995.0
2006-05-22 12:19:00,1.21509,1.21525,1.21509,1.21525,46400001.0
2006-05-22 12:20:00,1.21524,1.21534,1.21523,1.21523,42099999.0
2006-05-22 12:21:00,1.21518,1.21518,1.21488,1.21492,164499994.0
2006-05-22 12:22:00,1.21487,1.21495,1.21469,1.21469,165299994.0
2006-05-22 12:23:00,1.21442,1.21442,1.2137,1.2137,169700000.0
2006-05-22 12:24:00,1.21376,1.21376,1.21336,1.21344,186000001.0
2006-05-22 12:25:00,1.21336,1.21336,1.21304,1.21309,66200001.0
2006-05-22 12:26:00,1.21291,1.21291,1.21261,1.21279,120100002.0
2006-05-22 12:27:00,1.21286,1.21335,1.21286,1.21335,117099999.0
2006-05-22 12:28:00,1.21324,1.21337,1.21319,1.21327,70800001.0
2006-05-22 12:29:00,1.21316,1.21322,1.21304,1.21308,221599995.0
2006-05-22 12:30:00,1.2131,1.2132,1.2131,1.2132,75099998.0
2006-05-22 12:31:00,1.21341,1.21365,1.21341,1.21362,197099996.0
2006-05-22 12:32:00,1.21367,1.21385,1.21367,1.21385,173999997.0
2006-05-22 12:33:00,1.21391,1.21394,1.21388,1.21394,126600002.0
2006-05-22 12:34:00,1.21393,1.21419,1.21389,1.21417,236200001.0
2006-05-22 12:35:00,1.21416,1.21417,1.2141,1.21414,152100004.0
2006-05-22 12:36:00,1.2141,1.2142,1.21403,1.2142,163000000.0
2006-05-22 12:37:00,1.21439,1.21452,1.21428,1.21452,106899999.0
2006-05-22 12:38:00,1.21453,1.21453,1.21439,1.21446,188100000.0
2006-05-22 12:39:00,1.21435,1.21435,1.21394,1.21394,213199998.0
2006-05-22 12:40:00,1.21396,1.21396,1.21383,1.21385,190800001.0
2006-05-22 12:41:00,1.21378,1.21387,1.21378,1.21383,192100001.0
2006-05-22 12:42:00,1.2137,1.21373,1.21353,1.21363,125600000.0
2006-05-22 12:43:00,1.21368,1.21397,1.21361,1.21393,154999999.0
2006-05-22 12:44:00,1.21397,1.21417,1.21394,1.21416,237100004.0
2006-05-22 12:45:00,1.21415,1.21415,1.21365,1.21365,90400000.0
2006-05-22 12:46:00,1.21363,1.21384,1.21362,1.21384,85200001.0
2006-05-22 12:47:00,1.21385,1.21387,1.21337,1.21337,100800001.0
2006-05-22 12:48:00,1.21349,1.2137,1.21349,1.2137,265500003.0
2006-05-22 12:49:00,1.21376,1.21388,1.21376,1.21387,136499999.0
2006-05-22 12:50:00,1.21386,1.2141,1.21386,1.2141,96899998.0
2006-05-22 12:51:00,1.21422,1.21438,1.21416,1.21438,163199999.0
2006-05-22 12:52:00,1.21445,1.21445,1.21427,1.21431,102900002.0
2006-05-22 12:53:00,1.21435,1.2144,1.21429,1.2144,156500003.0
2006-05-22 12:54:00,1.21443,1.2145,1.21435,1.21448,287600004.0
2006-05-22 12:55:00,1.21465,1.21498,1.21465,1.21493,101500002.0
2006-05-22 12:56:00,1.21488,1.21494,1.21469,1.21474,171600002.0
2006-05-22 12:57:00,1.21468,1.21494,1.21468,1.21493,166800003.0
2006-05-22 12:58:00,1.21492,1.21503,1.21491,1.21495,78300000.0
2006-05-22 12:59:00,1.21501,1.21501,1.21438,1.21438,158500000.0
2006-05-22 13:00:00,1.21463,1.21464,1.21461,1.21463,93600000.0
2006-05-22 13:01:00,1.21466,1.21466,1.21448,1.21452,174999998.0
2006-05-22 13:02:00,1.21462,1.21478,1.21462,1.21478,65700000.0
2006-05-22 13:03:00,1.21485,1.21494,1.21485,1.21492,102500000.0
2006-05-22 13:04:00,1.215,1.215,1.21492,1.21492,132599999.0
2006-05-22 13:05:00,1.21495,1.21517,1.21495,1.215,126600001.0
2006-05-22 13:06:00,1.21512,1.21545,1.21505,1.21545,95099996.0
2006-05-22 13:07:00,1.21554,1.2156,1.21548,1.21552,189299997.0
2006-05-22 13:08:00,1.21555,1.21562,1.21548,1.2156,42800002.0
2006-05-22 13:09:00,1.21568,1.21595,1.21566,1.21583,138000003.0
2006-05-22 13:10:00,1.21577,1.21584,1.21557,1.21557,114000000.0
2006-05-22 13:11:00,1.21557,1.21571,1.21557,1.21562,59800000.0
2006-05-22 13:12:00,1.21557,1.21564,1.21548,1.21548,196500000.0
2006-05-22 13:13:00,1.21549,1.21553,1.21535,1.2154,92900000.0
2006-05-22 13:14:00,1.2154,1.2154,1.21515,1.21522,63900001.0
2006-05-22 13:15:00,1.21521,1.21529,1.21513,1.21513,46700000.0
2006-05-22 13:16:00,1.21503,1.21503,1.21477,1.21479,151900001.0
2006-05-22 13:17:00,1.21481,1.21483,1.21472,1.2148,166200000.0
2006-05-22 13:18:00,1.2148,1.21487,1.21477,1.21487,110499999.0
2006-05-22 13:19:00,1.21488,1.2149,1.21471,1.2149,123500002.0
2006-05-22 13:20:00,1.21502,1.2152,1.21502,1.2152,88600003.0
2006-05-22 13:21:00,1.21516,1.21516,1.21487,1.21491,163699998.0
2006-05-22 13:22:00,1.21489,1.21503,1.21489,1.21498,107899999.0
2006-05-22 13:23:00,1.21499,1.21509,1.21498,1.21503,107599997.0
2006-05-22 13:24:00,1.21498,1.21507,1.21496,1.21507,184199996.0
2006-05-22 13:25:00,1.21502,1.21512,1.21502,1.21507,196499999.0
2006-05-22 13:26:00,1.21501,1.21501,1.21484,1.21484,86800001.0
2006-05-22 13:27:00,1.21483,1.2149,1.21478,1.21487,224300000.0
2006-05-22 13:28:00,1.21478,1.21493,1.21475,1.21493,152499998.0
2006-05-22 13:29:00,1.21488,1.21502,1.21488,1.21502,83500000.0
2006-05-22 13:30:00,1.21499,1.21499,1.21494,1.21494,56800000.0
2006-05-22 13:31:00,1.21493,1.21495,1.21488,1.21491,68900001.0
2006-05-22 13:32:00,1.21497,1.21507,1.21494,1.21494,189100004.0
2006-05-22 13:33:00,1.21491,1.215,1.21487,1.2149,186800002.0
2006-05-22 13:34:00,1.2149,1.21499,1.2149,1.21499,142500003.0
2006-05-22 13:35:00,1.21495,1.21497,1.21493,1.21495,118199999.0
2006-05-22 13:36:00,1.21498,1.21507,1.21497,1.21502,297200003.0
2006-05-22 13:37:00,1.21491,1.21492,1.21491,1.21492,11200000.0
2006-05-22 13:38:00,1.2149,1.2149,1.21479,1.21486,163299995.0
2006-05-22 13:39:00,1.21494,1.21494,1.21488,1.21489,50200000.0
2006-05-22 13:40:00,1.21502,1.21516,1.21502,1.2151,84500001.0
2006-05-22 13:41:00,1.21512,1.21521,1.21509,1.21513,248899995.0
2006-05-22 13:42:00,1.21512,1.21518,1.21511,1.21515,72200001.0
2006-05-22 13:43:00,1.21513,1.21517,1.21503,1.21517,78399999.0
2006-05-22 13:44:00,1.21514,1.21526,1.21514,1.21515,206000001.0
2006-05-22 13:45:00,1.21518,1.21526,1.21508,1.21508,80800001.0
2006-05-22 13:46:00,1.21492,1.215,1.21481,1.215,119999999.0
2006-05-22 13:47:00,1.21506,1.21506,1.21467,1.21467,99800002.0
2006-05-22 13:48:00,1.2146,1.21464,1.21452,1.21454,102200000.0
2006-05-22 13:49:00,1.21454,1.21458,1.21445,1.21458,52400000.0
2006-05-22 13:50:00,1.21458,1.21458,1.2145,1.21453,85100002.0
2006-05-22 13:51:00,1.21459,1.21468,1.21455,1.21455,272900001.0
2006-05-22 13:52:00,1.21444,1.21462,1.21444,1.2146,164500002.0
2006-05-22 13:53:00,1.21453,1.21463,1.21453,1.21461,163799998.0
2006-05-22 13:54:00,1.21457,1.21457,1.21452,1.21454,127700000.0
2006-05-22 13:55:00,1.21456,1.21462,1.21456,1.21459,129100002.0
2006-05-22 13:56:00,1.21451,1.21468,1.21451,1.21468,104199997.0
2006-05-22 13:57:00,1.21464,1.21478,1.21464,1.21472,150099998.0
2006-05-22 13:58:00,1.21486,1.21501,1.21481,1.21498,156499999.0
2006-05-22 13:59:00,1.21512,1.21539,1.21512,1.2153,148699999.0
2006-05-22 14:00:00,1.21542,1.21554,1.21534,1.21554,249400001.0
2006-05-22 14:01:00,1.21556,1.21556,1.21507,1.21507,134900004.0
2006-05-22 14:02:00,1.21497,1.21497,1.21475,1.21475,202899999.0
2006-05-22 14:03:00,1.21478,1.21489,1.21478,1.21485,212299997.0
2006-05-22 14:04:00,1.21483,1.21496,1.21483,1.21495,192199996.0
2006-05-22 14:05:00,1.2149,1.21491,1.21481,1.21485,73500000.0
2006-05-22 14:06:00,1.21484,1.21485,1.21473,1.21484,134000000.0
2006-05-22 14:07:00,1.21487,1.21497,1.21484,1.21497,138499999.0
2006-05-22 14:08:00,1.21499,1.21564,1.21499,1.21559,78400000.0
2006-05-22 14:09:00,1.21569,1.21591,1.21569,1.21587,79000000.0
2006-05-22 14:10:00,1.2159,1.21595,1.2158,1.21581,178400000.0
2006-05-22 14:11:00,1.21574,1.21608,1.21574,1.21608,193799996.0
2006-05-22 14:12:00,1.21614,1.21633,1.21614,1.21627,138399997.0
2006-05-22 14:13:00,1.2163,1.21647,1.2163,1.21633,203999998.0
2006-05-22 14:14:00,1.21622,1.21622,1.21586,1.21586,160500001.0
2006-05-22 14:15:00,1.21589,1.21613,1.21589,1.21611,105400001.0
2006-05-22 14:16:00,1.21612,1.21632,1.21612,1.21613,176899998.0
2006-05-22 14:17:00,1.21592,1.21592,1.21582,1.21588,84099998.0
2006-05-22 14:18:00,1.21587,1.2159,1.21574,1.21574,196200003.0
2006-05-22 14:19:00,1.21568,1.21583,1.21549,1.21549,102500001.0
2006-05-22 14:20:00,1.21535,1.21545,1.21515,1.21515,133500002.0
2006-05-22 14:21:00,1.2151,1.2151,1.21485,1.21485,247899998.0
2006-05-22 14:22:00,1.21487,1.21494,1.21481,1.21494,220300006.0
2006-05-22 14:23:00,1.21507,1.21524,1.21505,1.21505,187400004.0
2006-05-22 14:24:00,1.21503,1.21512,1.21501,1.21512,137299999.0
2006-05-22 14:25:00,1.2152,1.2152,1.21487,1.21487,150199999.0
2006-05-22 14:26:00,1.21488,1.21496,1.21482,1.21494,187400001.0
2006-05-22 14:27:00,1.21494,1.215,1.21483,1.21485,116499999.0
2006-05-22 14:28:00,1.21492,1.21493,1.21481,1.21481,135300000.0
2006-05-22 14:29:00,1.21488,1.21537,1.21488,1.21534,120700000.0
2006-05-22 14:30:00,1.21531,1.21531,1.21526,1.2153,126399999.0
2006-05-22 14:31:00,1.21526,1.21541,1.21526,1.21534,258000002.0
2006-05-22 14:32:00,1.21531,1.21531,1.215,1.21502,39400000.0
2006-05-22 14:33:00,1.21502,1.21515,1.21501,1.21501,141900001.0
2006-05-22 14:34:00,1.21478,1.21478,1.21451,1.21458,221800001.0
2006-05-22 14:35:00,1.21457,1.2146,1.21422,1.21422,55200000.0
2006-05-22 14:36:00,1.21422,1.21427,1.21404,1.21419,183399997.0
2006-05-22 14:37:00,1.21406,1.21412,1.214,1.21412,129199999.0
2006-05-22 14:38:00,1.21407,1.21417,1.21403,1.21417,92299999.0
2006-05-22 14:39:00,1.21425,1.21427,1.21411,1.21411,146099999.0
2006-05-22 14:40:00,1.21424,1.21437,1.21424,1.21432,100499999.0
2006-05-22 14:41:00,1.21432,1.21432,1.21395,1.21398,149699997.0
2006-05-22 14:42:00,1.21399,1.21399,1.21327,1.21327,126199997.0
2006-05-22 14:43:00,1.2132,1.21337,1.2132,1.21329,119599999.0
2006-05-22 14:44:00,1.21323,1.21326,1.21314,1.21325,89699998.0
2006-05-22 14:45:00,1.2133,1.21346,1.21321,1.21346,193500003.0
2006-05-22 14:46:00,1.21348,1.21348,1.21317,1.21337,103199998.0
2006-05-22 14:47:00,1.21338,1.21365,1.21338,1.21356,210099999.0
2006-05-22 14:48:00,1.2137,1.21386,1.2137,1.21383,177200000.0
2006-05-22 14:49:00,1.2139,1.2139,1.21372,1.21381,253499996.0
2006-05-22 14:50:00,1.21388,1.21393,1.21378,1.21378,219300000.0
2006-05-22 14:51:00,1.21375,1.21379,1.21366,1.21368,163500000.0
2006-05-22 14:52:00,1.21364,1.21373,1.21347,1.21373,182200000.0
2006-05-22 14:53:00,1.21375,1.21386,1.2136,1.21363,144900000.0
2006-05-22 14:54:00,1.21369,1.21382,1.21362,1.21372,102800002.0
2006-05-22 14:55:00,1.21399,1.21417,1.21398,1.21414,202400000.0
2006-05-22 14:56:00,1.21422,1.21423,1.21411,1.21416,98399999.0
2006-05-22 14:57:00,1.21408,1.2141,1.214,1.21402,220899998.0
2006-05-22 14:58:00,1.21402,1.21439,1.21402,1.21435,195999997.0
2006-05-22 14:59:00,1.21451,1.2147,1.21451,1.21468,154899996.0
2006-05-22 15:00:00,1.21463,1.21487,1.2145,1.21487,215199997.0
2006-05-22 15:01:00,1.21486,1.21492,1.21478,1.21488,100400001.0
2006-05-22 15:02:00,1.21485,1.21485,1.21461,1.21463,139100000.0
2006-05-22 15:03:00,1.21468,1.21468,1.21446,1.21458,150399998.0
2006-05-22 15:04:00,1.21458,1.21458,1.21435,1.21446,92999999.0
2006-05-22 15:05:00,1.2143,1.21432,1.21414,1.21418,47000000.0
2006-05-22 15:06:00,1.21405,1.21415,1.21405,1.21413,181100003.0
2006-05-22 15:07:00,1.21426,1.21429,1.21424,1.21429,53499999.0
2006-05-22 15:08:00,1.21443,1.21452,1.21433,1.21436,172200000.0
2006-05-22 15:09:00,1.2143,1.2143,1.2138,1.2138,91699999.0
2006-05-22 15:10:00,1.21373,1.21373,1.21363,1.21371,118200000.0
2006-05-22 15:11:00,1.21376,1.21376,1.21357,1.21367,121700001.0
2006-05-22 15:12:00,1.21375,1.21378,1.21371,1.21373,39300000.0
2006-05-22 15:13:00,1.21366,1.21366,1.2136,1.21366,87100001.0
2006-05-22 15:14:00,1.21373,1.2139,1.21373,1.2139,98800001.0
2006-05-22 15:15:00,1.21392,1.21418,1.21392,1.21411,167099998.0
2006-05-22 15:16:00,1.2141,1.21435,1.2141,1.21435,102099998.0
2006-05-22 15:17:00,1.21447,1.21453,1.21434,1.21434,174800005.0
2006-05-22 15:18:00,1.21432,1.21432,1.21418,1.21418,117399997.0
2006-05-22 15:19:00,1.21434,1.21441,1.21427,1.21427,223500002.0
2006-05-22 15:20:00,1.21439,1.2148,1.21439,1.2148,132499998.0
2006-05-22 15:21:00,1.21497,1.21497,1.21477,1.2148,201799995.0
2006-05-22 15:22:00,1.21495,1.21521,1.21495,1.21521,249500000.0
2006-05-22 15:23:00,1.21528,1.21553,1.21523,1.21553,220500003.0
2006-05-22 15:24:00,1.21554,1.21572,1.21553,1.21553,99100000.0
2006-05-22 15:25:00,1.21557,1.21557,1.21513,1.21513,185500002.0
2006-05-22 15:26:00,1.21505,1.2151,1.21491,1.21491,154600002.0
2006-05-22 15:27:00,1.21478,1.21496,1.21473,1.21496,170000000.0
2006-05-22 15:28:00,1.21502,1.21517,1.21497,1.21511,177399999.0
2006-05-22 15:29:00,1.2151,1.21529,1.2151,1.21515,123499999.0
2006-05-22 15:30:00,1.21513,1.21532,1.2151,1.21526,72700001.0
2006-05-22 15:31:00,1.21518,1.21519,1.21476,1.21476,90400000.0
2006-05-22 15:32:00,1.21494,1.21511,1.21493,1.21505,57500002.0
2006-05-22 15:33:00,1.21503,1.21503,1.2148,1.21484,114700001.0
2006-05-22 15:34:00,1.21491,1.21505,1.2149,1.21497,157100000.0
2006-05-22 15:35:00,1.2149,1.2149,1.21473,1.21478,53099998.0
2006-05-22 15:36:00,1.2148,1.21487,1.2145,1.21459,146600005.0
2006-05-22 15:37:00,1.21457,1.21461,1.21455,1.21455,123999997.0
2006-05-22 15:38:00,1.21453,1.21467,1.21453,1.21467,87999998.0
2006-05-22 15:39:00,1.21468,1.21478,1.21459,1.21469,232699997.0
2006-05-22 15:40:00,1.21471,1.21471,1.21439,1.21444,83399999.0
2006-05-22 15:41:00,1.21443,1.21443,1.21415,1.21415,42500000.0
2006-05-22 15:42:00,1.21405,1.21407,1.214,1.21403,123300002.0
2006-05-22 15:43:00,1.21405,1.21429,1.21405,1.21429,99700002.0
2006-05-22 15:44:00,1.21433,1.21437,1.21394,1.21394,149400000.0
2006-05-22 15:45:00,1.21357,1.21357,1.21295,1.21311,55300001.0
2006-05-22 15:46:00,1.21316,1.21318,1.21263,1.21268,169399997.0
2006-05-22 15:47:00,1.21268,1.21276,1.21254,1.21272,179800001.0
2006-05-22 15:48:00,1.21261,1.21261,1.21205,1.21213,245199998.0
2006-05-22 15:49:00,1.21216,1.21258,1.21206,1.21258,235999997.0
2006-05-22 15:50:00,1.21261,1.21282,1.21261,1.21275,191600000.0
2006-05-22 15:51:00,1.21277,1.21286,1.21259,1.21264,71100000.0
2006-05-22 15:52:00,1.21258,1.21301,1.21258,1.21301,64100000.0
2006-05-22 15:53:00,1.21309,1.21314,1.21288,1.21299,79900002.0
2006-05-22 15:54:00,1.213,1.21301,1.2129,1.21301,58099999.0
2006-05-22 15:55:00,1.21303,1.21303,1.21292,1.21292,51099999.0
2006-05-22 15:56:00,1.2129,1.2131,1.21284,1.21284,123999998.0
2006-05-22 15:57:00,1.21248,1.21248,1.21198,1.21198,163700001.0
2006-05-22 15:58:00,1.21193,1.21208,1.21183,1.21208,148600000.0
2006-05-22 15:59:00,1.21208,1.2123,1.21203,1.21203,181800001.0
2006-05-22 16:00:00,1.21198,1.21226,1.21189,1.21189,112799998.0
2006-05-22 16:01:00,1.21178,1.21215,1.21173,1.21215,108800002.0
2006-05-22 16:02:00,1.21204,1.21204,1.21155,1.21166,200600003.0
2006-05-22 16:03:00,1.21173,1.2119,1.21173,1.2119,76099998.0
2006-05-22 16:04:00,1.21191,1.21191,1.21177,1.21177,167900002.0
2006-05-22 16:05:00,1.21177,1.21177,1.21114,1.21114,158599998.0
2006-05-22 16:06:00,1.21109,1.2111,1.2109,1.2109,221600004.0
2006-05-22 16:07:00,1.21089,1.21172,1.21089,1.21172,161799997.0
2006-05-22 16:08:00,1.21163,1.21174,1.21141,1.21152,89099999.0
2006-05-22 16:09:00,1.21148,1.21148,1.21128,1.21128,117399995.0
2006-05-22 16:10:00,1.21134,1.21168,1.21134,1.21165,115700002.0
2006-05-22 16:11:00,1.21167,1.21172,1.21141,1.21141,106600003.0
2006-05-22 16:12:00,1.21144,1.21187,1.21144,1.21187,135499997.0
2006-05-22 16:13:00,1.21188,1.212,1.21188,1.21198,101800001.0
2006-05-22 16:14:00,1.21196,1.21196,1.21167,1.2117,70699998.0
2006-05-22 16:15:00,1.21167,1.21172,1.21148,1.21157,259699993.0
2006-05-22 16:16:00,1.21157,1.21157,1.21115,1.21115,78100001.0
2006-05-22 16:17:00,1.21096,1.21105,1.21085,1.21085,194100004.0
2006-05-22 16:18:00,1.21067,1.21075,1.21036,1.21039,192400001.0
2006-05-22 16:19:00,1.2103,1.2103,1.20997,1.21008,48200000.0
2006-05-22 16:20:00,1.21029,1.21029,1.20989,1.21002,156800003.0
2006-05-22 16:21:00,1.20977,1.20979,1.20927,1.20927,111999997.0
2006-05-22 16:22:00,1.20914,1.20921,1.2087,1.20912,243399998.0
2006-05-22 16:23:00,1.20929,1.20935,1.20921,1.20933,200899998.0
2006-05-22 16:24:00,1.20934,1.20934,1.2091,1.2091,164099999.0
2006-05-22 16:25:00,1.20907,1.2092,1.20895,1.20895,217200006.0
2006-05-22 16:26:00,1.20894,1.20898,1.20862,1.20866,195599999.0
2006-05-22 16:27:00,1.20881,1.20887,1.20852,1.20877,67300002.0
2006-05-22 16:28:00,1.20887,1.20891,1.20878,1.20878,154200001.0
2006-05-22 16:29:00,1.20875,1.20916,1.20866,1.20916,147800001.0
2006-05-22 16:30:00,1.20892,1.20919,1.20877,1.20919,111399999.0
2006-05-22 16:31:00,1.2092,1.20938,1.20914,1.20938,240100002.0
2006-05-22 16:32:00,1.20941,1.20941,1.20924,1.20931,118899996.0
2006-05-22 16:33:00,1.2093,1.20952,1.20924,1.20944,174100001.0
2006-05-22 16:34:00,1.20925,1.2094,1.20925,1.2094,56900000.0
2006-05-22 16:35:00,1.20962,1.20976,1.20951,1.20951,307400002.0
2006-05-22 16:36:00,1.20958,1.20986,1.20958,1.20962,135499999.0
2006-05-22 16:37:00,1.20958,1.20976,1.20937,1.20937,165800001.0
2006-05-22 16:38:00,1.20936,1.20936,1.20916,1.20923,136199999.0
2006-05-22 16:39:00,1.2093,1.20964,1.2093,1.20964,172699996.0
2006-05-22 16:40:00,1.20984,1.20994,1.2098,1.2098,175099998.0
2006-05-22 16:41:00,1.2097,1.2098,1.20968,1.20968,138500001.0
2006-05-22 16:42:00,1.20947,1.20973,1.20914,1.20914,137200002.0
2006-05-22 16:43:00,1.20881,1.20893,1.20862,1.20862,326400009.0
2006-05-22 16:44:00,1.20862,1.20874,1.20862,1.20865,126999997.0
2006-05-22 16:45:00,1.20883,1.20893,1.20872,1.20879,133000003.0
2006-05-22 16:46:00,1.20866,1.20866,1.20846,1.2085,166499999.0
2006-05-22 16:47:00,1.20848,1.20878,1.20838,1.20869,136900002.0
2006-05-22 16:48:00,1.20883,1.20887,1.20862,1.20872,129899999.0
2006-05-22 16:49:00,1.20882,1.20892,1.20874,1.20878,142699998.0
2006-05-22 16:50:00,1.20862,1.20913,1.20862,1.20913,143100000.0
2006-05-22 16:51:00,1.20907,1.20917,1.20903,1.2091,272799999.0
2006-05-22 16:52:00,1.20924,1.20972,1.20924,1.20961,151200000.0
2006-05-22 16:53:00,1.2096,1.2096,1.20934,1.20943,115799997.0
2006-05-22 16:54:00,1.20942,1.20966,1.20942,1.20956,144600000.0
2006-05-22 16:55:00,1.20948,1.20961,1.2094,1.20941,190299997.0
2006-05-22 16:56:00,1.2093,1.20945,1.20923,1.20943,134099997.0
2006-05-22 16:57:00,1.20952,1.20955,1.20933,1.20933,45400000.0
2006-05-22 16:58:00,1.20917,1.2093,1.20899,1.20909,139100002.0
2006-05-22 16:59:00,1.20905,1.20906,1.20863,1.20865,82399998.0
2006-05-22 17:00:00,1.20857,1.20857,1.20834,1.20836,180799996.0
2006-05-22 17:01:00,1.20836,1.20852,1.20836,1.20852,144599997.0
2006-05-22 17:02:00,1.20836,1.20836,1.20794,1.20799,170300001.0
2006-05-22 17:03:00,1.20797,1.20817,1.20797,1.20817,75300001.0
2006-05-22 17:04:00,1.20825,1.20836,1.20825,1.20835,136600004.0
2006-05-22 17:05:00,1.20835,1.20849,1.20833,1.20844,114299997.0
2006-05-22 17:06:00,1.20855,1.20875,1.20855,1.20875,44800000.0
2006-05-22 17:07:00,1.20875,1.20875,1.20852,1.20853,192800001.0
2006-05-22 17:08:00,1.2085,1.2085,1.20829,1.20832,230800004.0
2006-05-22 17:09:00,1.20838,1.2086,1.20838,1.2086,219400002.0
2006-05-22 17:10:00,1.20846,1.20846,1.20808,1.20809,58700001.0
2006-05-22 17:11:00,1.20786,1.20786,1.20739,1.20752,77099999.0
2006-05-22 17:12:00,1.20723,1.20723,1.20655,1.20665,121800001.0
2006-05-22 17:13:00,1.20677,1.20678,1.20662,1.20663,170400001.0
2006-05-22 17:14:00,1.20642,1.20642,1.20591,1.20593,191599995.0
2006-05-22 17:15:00,1.2058,1.2058,1.20555,1.20567,52600000.0
2006-05-22 17:16:00,1.2058,1.20611,1.2058,1.20599,172200002.0
2006-05-22 17:17:00,1.206,1.2062,1.20596,1.2062,114099998.0
2006-05-22 17:18:00,1.20623,1.20631,1.20619,1.20628,70600001.0
2006-05-22 17:19:00,1.20634,1.20656,1.20626,1.20656,101300001.0
2006-05-22 17:20:00,1.20652,1.20657,1.20635,1.20636,288100002.0
2006-05-22 17:21:00,1.2063,1.20683,1.2063,1.20683,144000002.0
2006-05-22 17:22:00,1.207,1.20704,1.20685,1.20701,51700001.0
2006-05-22 17:23:00,1.20711,1.20711,1.20695,1.20705,391299994.0
2006-05-22 17:24:00,1.20704,1.20708,1.20699,1.20703,165500001.0
2006-05-22 17:25:00,1.20713,1.20713,1.20709,1.2071,255199999.0
2006-05-22 17:26:00,1.20695,1.20699,1.20683,1.20691,127100001.0
2006-05-22 17:27:00,1.20692,1.20707,1.20692,1.20694,81200000.0
2006-05-22 17:28:00,1.20695,1.20695,1.20665,1.20671,121299999.0
2006-05-22 17:29:00,1.20672,1.20672,1.20627,1.20634,138099999.0
2006-05-22 17:30:00,1.20634,1.20641,1.20627,1.20633,106199999.0
2006-05-22 17:31:00,1.20634,1.20653,1.20632,1.2064,213199997.0
2006-05-22 17:32:00,1.2064,1.2064,1.20617,1.20626,177800001.0
2006-05-22 17:33:00,1.2063,1.2063,1.20615,1.20616,147600001.0
2006-05-22 17:34:00,1.20618,1.20641,1.20618,1.20637,181499997.0
2006-05-22 17:35:00,1.20638,1.20645,1.20635,1.20644,148499996.0
2006-05-22 17:36:00,1.20642,1.20644,1.20626,1.20643,148200000.0
2006-05-22 17:37:00,1.2063,1.20641,1.20622,1.20631,148099999.0
2006-05-22 17:38:00,1.2063,1.2063,1.20608,1.20615,155299997.0
2006-05-22 17:39:00,1.20614,1.2063,1.2061,1.2063,176900000.0
2006-05-22 17:40:00,1.20604,1.20629,1.20604,1.2062,201900004.0
2006-05-22 17:41:00,1.20632,1.20632,1.20625,1.20626,169600001.0
2006-05-22 17:42:00,1.20618,1.20626,1.2061,1.20617,305699997.0
2006-05-22 17:43:00,1.20605,1.20611,1.20591,1.20596,150100002.0
2006-05-22 17:44:00,1.20594,1.20594,1.20574,1.20574,46200000.0
2006-05-22 17:45:00,1.20578,1.20603,1.20578,1.20603,193800004.0
2006-05-22 17:46:00,1.20601,1.20601,1.2059,1.2059,238200003.0
2006-05-22 17:47:00,1.20591,1.20602,1.20586,1.20593,159300001.0
2006-05-22 17:48:00,1.2059,1.2059,1.20568,1.2058,204099998.0
2006-05-22 17:49:00,1.20574,1.20574,1.20535,1.20535,111999999.0
2006-05-22 17:50:00,1.20524,1.20524,1.2049,1.2049,210500001.0
2006-05-22 17:51:00,1.20482,1.20483,1.20461,1.20461,114599999.0
2006-05-22 17:52:00,1.20453,1.20453,1.2043,1.20432,135699997.0
2006-05-22 17:53:00,1.20421,1.20437,1.20418,1.20418,259000001.0
2006-05-22 17:54:00,1.20415,1.20423,1.20398,1.20423,140499996.0
2006-05-22 17:55:00,1.20424,1.20425,1.20407,1.2042,208000002.0
2006-05-22 17:56:00,1.20429,1.20452,1.20429,1.20434,96000001.0
2006-05-22 17:57:00,1.20433,1.20443,1.20427,1.2044,147500000.0
2006-05-22 17:58:00,1.20452,1.20465,1.20452,1.20465,57799999.0
2006-05-22 17:59:00,1.20467,1.20498,1.20467,1.20478,128700002.0
2006-05-22 18:00:00,1.20491,1.20497,1.20479,1.20479,181800003.0
2006-05-22 18:01:00,1.20477,1.20488,1.20469,1.20475,1419500000.0
2006-05-22 18:02:00,1.2045,1.2046,1.2045,1.2045,1663999997.0
2006-05-22 18:03:00,1.2044,1.2049,1.2044,1.2048,1663999997.0
2006-05-22 18:04:00,1.20492,1.20511,1.20481,1.20511,1663999997.0
2006-05-22 18:05:00,1.20522,1.20578,1.20522,1.20566,1961900015.0
2006-05-22 18:06:00,1.20579,1.20606,1.20573,1.20606,1793199999.0
2006-05-22 18:07:00,1.20595,1.20595,1.20521,1.20531,2089900007.0
2006-05-22 18:08:00,1.2052,1.2053,1.2051,1.2053,1296399997.0
2006-05-22 18:09:00,1.20545,1.20559,1.2054,1.20545,1296399997.0
2006-05-22 18:10:00,1.20547,1.20561,1.20543,1.2055,1879200012.0
2006-05-22 18:11:00,1.20558,1.20597,1.20551,1.20588,1206299988.0
2006-05-22 18:12:00,1.20593,1.20606,1.20593,1.20597,363499998.0
2006-05-22 18:13:00,1.20597,1.20613,1.20597,1.20608,403700001.0
2006-05-22 18:14:00,1.20607,1.20611,1.20585,1.20595,1505199997.0
2006-05-22 18:15:00,1.20591,1.20596,1.20582,1.20594,915699994.0
2006-05-22 18:16:00,1.20596,1.20607,1.2059,1.20598,1976999999.0
2006-05-22 18:17:00,1.206,1.20615,1.20595,1.20602,715700001.0
2006-05-22 18:18:00,1.20606,1.20606,1.20582,1.20582,743600003.0
2006-05-22 18:19:00,1.20579,1.20598,1.20579,1.20591,1412600002.0
2006-05-22 18:20:00,1.20585,1.20585,1.20553,1.20553,1100799994.0
2006-05-22 18:21:00,1.20543,1.20555,1.20531,1.20533,1129699997.0
2006-05-22 18:22:00,1.2054,1.20604,1.2054,1.206,1219100005.0
2006-05-22 18:23:00,1.20602,1.20602,1.20579,1.20579,1883599995.0
2006-05-22 18:24:00,1.20581,1.20598,1.20577,1.20588,1691199994.0
2006-05-22 18:25:00,1.20595,1.2062,1.20586,1.20599,1501799997.0
2006-05-22 18:26:00,1.20601,1.20636,1.20595,1.20625,1703800003.0
2006-05-22 18:27:00,1.20635,1.20635,1.20613,1.20615,1090200002.0
2006-05-22 18:28:00,1.20611,1.20614,1.20587,1.20587,1168999992.0
2006-05-22 18:29:00,1.20583,1.20583,1.20561,1.20578,1183100000.0
2006-05-22 18:30:00,1.2057,1.20573,1.20545,1.2056,1589999990.0
2006-05-22 18:31:00,1.2057,1.20577,1.20559,1.20573,820099996.0
2006-05-22 18:32:00,1.20577,1.20597,1.20574,1.20587,815199996.0
2006-05-22 18:33:00,1.206,1.2061,1.2059,1.206,1037999994.0
2006-05-22 18:34:00,1.2059,1.2059,1.2058,1.2058,1037999994.0
2006-05-22 18:35:00,1.20597,1.20613,1.20594,1.20613,1037999994.0
2006-05-22 18:36:00,1.20615,1.20622,1.206,1.20622,361899995.0
2006-05-22 18:37:00,1.20623,1.20629,1.20612,1.20612,465800003.0
2006-05-22 18:38:00,1.20608,1.20614,1.20602,1.20602,587700004.0
2006-05-22 18:39:00,1.20607,1.20615,1.20605,1.20607,1075799995.0
2006-05-22 18:40:00,1.20608,1.20617,1.20593,1.20617,966299992.0
2006-05-22 18:41:00,1.20615,1.20623,1.20608,1.20615,888499989.0
2006-05-22 18:42:00,1.20613,1.20613,1.20588,1.20601,791799994.0
2006-05-22 18:43:00,1.20607,1.2061,1.20599,1.2061,389800000.0
2006-05-22 18:44:00,1.2061,1.20615,1.20594,1.20594,441300000.0
2006-05-22 18:45:00,1.20583,1.20583,1.20521,1.2053,410800003.0
2006-05-22 18:46:00,1.20516,1.20516,1.20482,1.20484,331800001.0
2006-05-22 18:47:00,1.20482,1.20528,1.20478,1.20528,380600002.0
2006-05-22 18:48:00,1.20533,1.20562,1.20533,1.20562,818399996.0
2006-05-22 18:49:00,1.20562,1.20562,1.20548,1.20556,514500005.0
2006-05-22 18:50:00,1.20557,1.20566,1.20554,1.2056,427200002.0
2006-05-22 18:51:00,1.20567,1.20591,1.20567,1.20591,1043999998.0
2006-05-22 18:52:00,1.20585,1.20593,1.20568,1.20571,945799998.0
2006-05-22 18:53:00,1.20572,1.20591,1.20563,1.20582,1065999996.0
2006-05-22 18:54:00,1.20584,1.20597,1.20584,1.20587,769300004.0
2006-05-22 18:55:00,1.20583,1.20583,1.2057,1.20575,754600003.0
2006-05-22 18:56:00,1.20575,1.20575,1.20537,1.20537,205900001.0
2006-05-22 18:57:00,1.20546,1.20602,1.20546,1.20602,337299996.0
2006-05-22 18:58:00,1.20602,1.20602,1.20585,1.20596,497700000.0
2006-05-22 18:59:00,1.20592,1.20606,1.20589,1.20598,873799997.0
2006-05-22 19:00:00,1.20609,1.20628,1.20609,1.20628,108699999.0
2006-05-22 19:01:00,1.20625,1.20625,1.20602,1.20609,317899999.0
2006-05-22 19:02:00,1.2061,1.20627,1.20584,1.20627,578000002.0
2006-05-22 19:03:00,1.20637,1.20637,1.20588,1.20589,484100004.0
2006-05-22 19:04:00,1.20587,1.20619,1.20587,1.20619,259699995.0
2006-05-22 19:05:00,1.20628,1.20628,1.20593,1.20599,173500004.0
2006-05-22 19:06:00,1.20616,1.20616,1.206,1.20613,482599999.0
2006-05-22 19:07:00,1.20614,1.20623,1.20614,1.20615,579000003.0
2006-05-22 19:08:00,1.20614,1.20621,1.2061,1.20618,958600013.0
2006-05-22 19:09:00,1.20608,1.20615,1.20593,1.20595,520600002.0
2006-05-22 19:10:00,1.20592,1.20608,1.20592,1.20608,150500003.0
2006-05-22 19:11:00,1.2061,1.2061,1.206,1.206,466800003.0
2006-05-22 19:12:00,1.20603,1.20603,1.20592,1.20592,91300003.0
2006-05-22 19:13:00,1.2059,1.20601,1.20579,1.20579,398599996.0
2006-05-22 19:14:00,1.20585,1.20587,1.20578,1.20587,93499999.0
2006-05-22 19:15:00,1.20586,1.20586,1.20572,1.20577,463900011.0
2006-05-22 19:16:00,1.20575,1.20577,1.20571,1.20571,542699998.0
2006-05-22 19:17:00,1.2057,1.20597,1.20561,1.20597,556300004.0
2006-05-22 19:18:00,1.20598,1.20598,1.20572,1.20572,543099999.0
2006-05-22 19:19:00,1.20574,1.20584,1.20573,1.20576,312899998.0
2006-05-22 19:20:00,1.20581,1.20598,1.20581,1.20588,727799996.0
2006-05-22 19:21:00,1.20589,1.20601,1.20586,1.20587,522200009.0
2006-05-22 19:22:00,1.20585,1.20593,1.20582,1.20582,228299999.0
2006-05-22 19:23:00,1.2058,1.2058,1.20567,1.20574,1143500002.0
2006-05-22 19:24:00,1.20579,1.20594,1.20579,1.20587,542400000.0
2006-05-22 19:25:00,1.2059,1.20598,1.20585,1.20586,504600008.0
2006-05-22 19:26:00,1.20584,1.20598,1.20584,1.20598,278899996.0
2006-05-22 19:27:00,1.20598,1.20598,1.20583,1.20585,895399993.0
2006-05-22 19:28:00,1.20585,1.20585,1.20555,1.20561,462399996.0
2006-05-22 19:29:00,1.20555,1.20574,1.20553,1.20553,438299991.0
2006-05-22 19:30:00,1.2055,1.20561,1.20547,1.20555,757100003.0
2006-05-22 19:31:00,1.20551,1.20557,1.20543,1.20545,431300003.0
2006-05-22 19:32:00,1.20542,1.20548,1.20538,1.20538,253800001.0
2006-05-22 19:33:00,1.20543,1.2055,1.20541,1.20541,607400004.0
2006-05-22 19:34:00,1.20539,1.20551,1.20539,1.20548,692800008.0
2006-05-22 19:35:00,1.20545,1.2055,1.20537,1.2055,318600004.0
2006-05-22 19:36:00,1.20546,1.20547,1.20531,1.20542,1007100011.0
2006-05-22 19:37:00,1.20549,1.20549,1.20536,1.20536,157699997.0
2006-05-22 19:38:00,1.20536,1.2054,1.2052,1.2052,498899996.0
2006-05-22 19:39:00,1.20516,1.20532,1.20516,1.2053,533499999.0
2006-05-22 19:40:00,1.20531,1.20534,1.20528,1.20528,111500000.0
2006-05-22 19:41:00,1.20528,1.2053,1.20521,1.20521,99000003.0
2006-05-22 19:42:00,1.20512,1.20512,1.20489,1.2051,817299992.0
2006-05-22 19:43:00,1.20519,1.20525,1.20507,1.20519,312000000.0
2006-05-22 19:44:00,1.20523,1.20523,1.20509,1.20509,636800005.0
2006-05-22 19:45:00,1.20517,1.2054,1.20517,1.2054,145300003.0
2006-05-22 19:46:00,1.20548,1.20553,1.20537,1.2055,450300007.0
2006-05-22 19:47:00,1.20562,1.20605,1.20556,1.20605,303700000.0
2006-05-22 19:48:00,1.20615,1.20621,1.20603,1.20613,433499998.0
2006-05-22 19:49:00,1.2061,1.20616,1.20599,1.20608,388799998.0
2006-05-22 19:50:00,1.20612,1.20612,1.206,1.20604,21000000.0
2006-05-22 19:51:00,1.20605,1.20613,1.20602,1.20603,444100004.0
2006-05-22 19:52:00,1.20602,1.20602,1.20563,1.20563,150099996.0
2006-05-22 19:53:00,1.20565,1.20573,1.20565,1.2057,355000003.0
2006-05-22 19:54:00,1.20571,1.20582,1.20571,1.20574,417900004.0
2006-05-22 19:55:00,1.20562,1.20562,1.20534,1.20536,82999998.0
2006-05-22 19:56:00,1.20537,1.20537,1.20516,1.20525,417299999.0
2006-05-22 19:57:00,1.20527,1.20543,1.20527,1.20543,413299999.0
2006-05-22 19:58:00,1.20546,1.2055,1.20541,1.2055,801300007.0
2006-05-22 19:59:00,1.20547,1.20547,1.2053,1.20536,474000004.0
2006-05-22 20:00:00,1.20542,1.2056,1.20542,1.20549,362700001.0
2006-05-22 20:01:00,1.20549,1.20553,1.2052,1.2052,466899989.0
2006-05-22 20:02:00,1.20496,1.20496,1.20437,1.20437,257599999.0
2006-05-22 20:03:00,1.20432,1.20446,1.2043,1.2043,113800000.0
2006-05-22 20:04:00,1.20425,1.2043,1.204,1.204,168500001.0
2006-05-22 20:05:00,1.20402,1.20427,1.20402,1.20427,145899999.0
2006-05-22 20:06:00,1.2043,1.20433,1.20423,1.20433,174500004.0
2006-05-22 20:07:00,1.20432,1.20432,1.20399,1.20399,353100000.0
2006-05-22 20:08:00,1.2039,1.2039,1.20352,1.20352,297800005.0
2006-05-22 20:09:00,1.20327,1.20327,1.20265,1.20278,174599998.0
2006-05-22 20:10:00,1.2029,1.203,1.20283,1.20284,90099999.0
2006-05-22 20:11:00,1.20285,1.20289,1.2027,1.20272,617999994.0
2006-05-22 20:12:00,1.20269,1.20269,1.20247,1.20254,774799995.0
2006-05-22 20:13:00,1.2025,1.20263,1.20171,1.20177,1114900005.0
2006-05-22 20:14:00,1.20161,1.20182,1.20159,1.20182,475800006.0
2006-05-22 20:15:00,1.2019,1.20204,1.2019,1.20203,930700006.0
2006-05-22 20:16:00,1.20206,1.20236,1.20206,1.2023,825400007.0
2006-05-22 20:17:00,1.20237,1.20251,1.20237,1.20248,120700004.0
2006-05-22 20:18:00,1.20257,1.20286,1.20257,1.20286,646300002.0
2006-05-22 20:19:00,1.20291,1.20299,1.2028,1.20287,1162199993.0
2006-05-22 20:20:00,1.20279,1.20282,1.20264,1.20268,1353400006.0
2006-05-22 20:21:00,1.20271,1.20283,1.20269,1.20275,637599999.0
2006-05-22 20:22:00,1.2027,1.20278,1.20264,1.20272,813599999.0
2006-05-22 20:23:00,1.20269,1.20272,1.2026,1.20272,694600004.0
2006-05-22 20:24:00,1.20262,1.20268,1.20227,1.20227,254499998.0
2006-05-22 20:25:00,1.20227,1.20254,1.20227,1.20241,583900001.0
2006-05-22 20:26:00,1.20255,1.20294,1.20255,1.20294,274200002.0
2006-05-22 20:27:00,1.20298,1.20311,1.20297,1.20298,498499999.0
2006-05-22 20:28:00,1.203,1.20312,1.20295,1.20297,1201400006.0
2006-05-22 20:29:00,1.20297,1.20308,1.20292,1.20292,1037599997.0
2006-05-22 20:30:00,1.2028,1.2029,1.2027,1.2027,938500011.0
2006-05-22 20:31:00,1.2027,1.20303,1.2027,1.20303,938500011.0
2006-05-22 20:32:00,1.20312,1.2033,1.20295,1.2033,2029999990.0
2006-05-22 20:33:00,1.20333,1.20333,1.20312,1.20312,490200002.0
2006-05-22 20:34:00,1.20314,1.20332,1.20314,1.20332,252399999.0
2006-05-22 20:35:00,1.20337,1.20348,1.20337,1.20339,505200004.0
2006-05-22 20:36:00,1.20348,1.20383,1.20346,1.2038,292099993.0
2006-05-22 20:37:00,1.20388,1.20393,1.20365,1.20365,788400001.0
2006-05-22 20:38:00,1.20365,1.20391,1.20365,1.20384,934099982.0
2006-05-22 20:39:00,1.20393,1.20409,1.20379,1.20408,219999998.0
2006-05-22 20:40:00,1.20414,1.20432,1.20413,1.20417,872200004.0
2006-05-22 20:41:00,1.2042,1.20427,1.20408,1.20422,388799999.0
2006-05-22 20:42:00,1.20423,1.20428,1.20403,1.20403,351600003.0
2006-05-22 20:43:00,1.204,1.20401,1.20373,1.20373,710299996.0
2006-05-22 20:44:00,1.20365,1.20365,1.20338,1.20348,560699998.0
2006-05-22 20:45:00,1.20346,1.20356,1.20346,1.20347,343799995.0
2006-05-22 20:46:00,1.20346,1.20346,1.2033,1.2033,387099995.0
2006-05-22 20:47:00,1.20328,1.20343,1.20328,1.2034,667400008.0
2006-05-22 20:48:00,1.20341,1.2035,1.20315,1.20347,1235800005.0
2006-05-22 20:49:00,1.20355,1.20355,1.20333,1.20355,855900002.0
2006-05-22 20:50:00,1.2035,1.20356,1.20335,1.20342,866200007.0
2006-05-22 20:51:00,1.20344,1.20359,1.20336,1.20358,356199997.0
2006-05-22 20:52:00,1.20356,1.20374,1.20356,1.20363,951599990.0
2006-05-22 20:53:00,1.20363,1.20369,1.20354,1.20355,910300007.0
2006-05-22 20:54:00,1.20352,1.2036,1.20348,1.2036,463800003.0
2006-05-22 20:55:00,1.20364,1.20371,1.20363,1.20365,766099994.0
2006-05-22 20:56:00,1.20369,1.20388,1.20368,1.20377,1179699994.0
2006-05-22 20:57:00,1.20375,1.20393,1.20374,1.20385,1221199997.0
2006-05-22 20:58:00,1.20391,1.20407,1.2039,1.20403,1368700007.0
2006-05-22 20:59:00,1.20411,1.20418,1.20406,1.20407,1594200005.0
2006-05-22 21:00:00,1.20407,1.20427,1.20406,1.20423,1294299995.0
2006-05-22 21:01:00,1.20423,1.20423,1.20406,1.20409,1253700000.0
2006-05-22 21:02:00,1.20407,1.20418,1.20407,1.20414,338200003.0
2006-05-22 21:03:00,1.20417,1.20425,1.2041,1.20425,480000001.0
2006-05-22 21:04:00,1.20432,1.20444,1.20432,1.20437,135399997.0
2006-05-22 21:05:00,1.20442,1.20458,1.20442,1.20456,68600000.0
2006-05-22 21:06:00,1.20458,1.20458,1.2045,1.2045,265300003.0
2006-05-22 21:07:00,1.20448,1.20454,1.20439,1.2044,221100000.0
2006-05-22 21:08:00,1.20448,1.20452,1.20446,1.20446,106999998.0
2006-05-22 21:09:00,1.20444,1.20457,1.20443,1.20443,619500000.0
2006-05-22 21:10:00,1.20441,1.20456,1.20441,1.20447,555899996.0
2006-05-22 21:11:00,1.20449,1.20457,1.2044,1.20442,450299999.0
2006-05-22 21:12:00,1.20435,1.2044,1.20423,1.20423,676400007.0
2006-05-22 21:13:00,1.20422,1.20441,1.20422,1.20435,707400006.0
2006-05-22 21:14:00,1.20431,1.20431,1.20416,1.20417,1060099994.0
2006-05-22 21:15:00,1.20426,1.20439,1.20424,1.20425,576200005.0
2006-05-22 21:16:00,1.20417,1.20423,1.2041,1.2042,555699999.0
2006-05-22 21:17:00,1.20419,1.20419,1.20401,1.20405,895500010.0
2006-05-22 21:18:00,1.20407,1.20421,1.20407,1.20415,530099999.0
2006-05-22 21:19:00,1.20411,1.20419,1.20409,1.20415,678000005.0
2006-05-22 21:20:00,1.20412,1.20415,1.20398,1.204,1146099997.0
2006-05-22 21:21:00,1.20385,1.20389,1.20363,1.20363,1381800002.0
2006-05-22 21:22:00,1.20355,1.20358,1.20341,1.20352,779200000.0
2006-05-22 21:23:00,1.20348,1.20392,1.20347,1.20347,1091400002.0
2006-05-22 21:24:00,1.2034,1.20342,1.20327,1.20329,413899995.0
2006-05-22 21:25:00,1.20325,1.20336,1.20324,1.20336,291799998.0
2006-05-22 21:26:00,1.20344,1.20381,1.20344,1.20376,460299993.0
2006-05-22 21:27:00,1.20385,1.2039,1.20377,1.20377,186300003.0
2006-05-22 21:28:00,1.20374,1.20386,1.20371,1.20372,584100001.0
2006-05-22 21:29:00,1.2037,1.20375,1.20365,1.20373,608899995.0
2006-05-22 21:30:00,1.20383,1.20394,1.20383,1.20388,238400000.0
2006-05-22 21:31:00,1.20392,1.20397,1.20383,1.20383,131199999.0
2006-05-22 21:32:00,1.20382,1.20386,1.20367,1.20367,1193599989.0
2006-05-22 21:33:00,1.20357,1.20363,1.20346,1.20359,137099998.0
2006-05-22 21:34:00,1.20358,1.20361,1.20345,1.2035,597599993.0
2006-05-22 21:35:00,1.20353,1.20368,1.20345,1.20368,297999998.0
2006-05-22 21:36:00,1.20368,1.20368,1.20361,1.20361,125799999.0
2006-05-22 21:37:00,1.20366,1.20394,1.20366,1.20394,200599999.0
2006-05-22 21:38:00,1.20401,1.20411,1.204,1.20405,671700001.0
2006-05-22 21:39:00,1.20404,1.20406,1.20401,1.20405,70200000.0
2006-05-22 21:40:00,1.20405,1.20407,1.20392,1.20399,392499999.0
2006-05-22 21:41:00,1.20402,1.20408,1.20393,1.20397,365600005.0
2006-05-22 21:42:00,1.20398,1.20409,1.20398,1.20407,414800002.0
2006-05-22 21:43:00,1.20404,1.20408,1.20396,1.20397,555099998.0
2006-05-22 21:44:00,1.204,1.204,1.20387,1.20387,715400000.0
2006-05-22 21:45:00,1.2039,1.20393,1.20375,1.20375,661400001.0
2006-05-22 21:46:00,1.20375,1.20375,1.20354,1.20354,505700002.0
2006-05-22 21:47:00,1.20355,1.20368,1.20352,1.20357,722400008.0
2006-05-22 21:48:00,1.2036,1.20365,1.20358,1.2036,621299999.0
2006-05-22 21:49:00,1.2036,1.20365,1.20355,1.20357,569199997.0
2006-05-22 21:50:00,1.20363,1.20373,1.20363,1.20373,167500004.0
2006-05-22 21:51:00,1.2037,1.20372,1.20367,1.20372,159799998.0
2006-05-22 21:52:00,1.2037,1.2037,1.20349,1.20353,801600004.0
2006-05-22 21:53:00,1.20353,1.20359,1.20345,1.20348,495599995.0
2006-05-22 21:54:00,1.2035,1.20368,1.20343,1.20368,129599996.0
2006-05-22 21:55:00,1.20369,1.20372,1.20356,1.20371,347099998.0
2006-05-22 21:56:00,1.20372,1.20377,1.20371,1.20377,128700002.0
2006-05-22 21:57:00,1.20382,1.20385,1.20377,1.20382,128100000.0
2006-05-22 21:58:00,1.20385,1.20392,1.20373,1.20392,233900003.0
2006-05-22 21:59:00,1.20395,1.20396,1.20378,1.20378,1138999997.0
2006-05-22 22:00:00,1.20379,1.20386,1.20365,1.20365,574000000.0
2006-05-22 22:01:00,1.20366,1.20384,1.20365,1.20371,179300003.0
2006-05-22 22:02:00,1.20377,1.20403,1.20377,1.20402,588500003.0
2006-05-22 22:03:00,1.2041,1.2041,1.2038,1.20387,193500002.0
2006-05-22 22:04:00,1.20389,1.20389,1.20366,1.20366,405499994.0
2006-05-22 22:05:00,1.20365,1.20378,1.20363,1.20374,400499989.0
2006-05-22 22:06:00,1.20375,1.20386,1.20375,1.20386,68600001.0
2006-05-22 22:07:00,1.20394,1.20404,1.20392,1.20392,260400005.0
2006-05-22 22:08:00,1.20388,1.20389,1.20383,1.20389,230599999.0
2006-05-22 22:09:00,1.20391,1.20406,1.20391,1.20398,291099999.0
2006-05-22 22:10:00,1.20403,1.20421,1.20403,1.20408,94700001.0
2006-05-22 22:11:00,1.2041,1.20415,1.20404,1.20415,215299996.0
2006-05-22 22:12:00,1.20417,1.20428,1.20413,1.20415,258900005.0
2006-05-22 22:13:00,1.20412,1.20412,1.20393,1.20395,228500001.0
2006-05-22 22:14:00,1.20396,1.20402,1.20392,1.20392,37600000.0
2006-05-22 22:15:00,1.2039,1.20393,1.20371,1.20371,397700005.0
2006-05-22 22:16:00,1.20368,1.20379,1.20368,1.20374,262399999.0
2006-05-22 22:17:00,1.2038,1.20392,1.2038,1.20388,196600001.0
2006-05-22 22:18:00,1.20389,1.20398,1.20387,1.20398,160500000.0
2006-05-22 22:19:00,1.20403,1.20415,1.20395,1.20415,109100000.0
2006-05-22 22:20:00,1.20411,1.20411,1.20397,1.204,101100000.0
2006-05-22 22:21:00,1.20404,1.20409,1.20399,1.20407,89699999.0
2006-05-22 22:22:00,1.20412,1.20412,1.20393,1.20397,416600002.0
2006-05-22 22:23:00,1.20399,1.20399,1.20393,1.20399,172400002.0
2006-05-22 22:24:00,1.20387,1.204,1.20382,1.204,98900000.0
2006-05-22 22:25:00,1.204,1.204,1.20393,1.20397,99000001.0
2006-05-22 22:26:00,1.20393,1.20403,1.20393,1.20395,82399998.0
2006-05-22 22:27:00,1.20387,1.20387,1.20382,1.20386,86200001.0
2006-05-22 22:28:00,1.20386,1.20386,1.2037,1.20375,366600000.0
2006-05-22 22:29:00,1.20381,1.2039,1.20374,1.20374,577099999.0
2006-05-22 22:30:00,1.20374,1.20386,1.2037,1.20382,477499999.0
2006-05-22 22:31:00,1.20384,1.20393,1.20376,1.20385,169400000.0
2006-05-22 22:32:00,1.20383,1.20383,1.20377,1.20377,69200000.0
2006-05-22 22:33:00,1.20376,1.20385,1.20376,1.20376,151400000.0
2006-05-22 22:34:00,1.20378,1.20388,1.20377,1.20388,170799999.0
2006-05-22 22:35:00,1.20392,1.20395,1.2039,1.20395,64300000.0
2006-05-22 22:36:00,1.20393,1.20408,1.20393,1.20408,122200001.0
2006-05-22 22:37:00,1.20415,1.20415,1.20405,1.2041,221299994.0
2006-05-22 22:38:00,1.20415,1.20417,1.204,1.20415,124199999.0
2006-05-22 22:39:00,1.20403,1.20403,1.20385,1.20385,143700001.0
2006-05-22 22:40:00,1.20385,1.2039,1.20384,1.20384,249875194.0
2006-05-22 22:41:00,1.20382,1.20395,1.20382,1.20383,200999997.0
2006-05-22 22:42:00,1.20375,1.20386,1.20375,1.20383,244700003.0
2006-05-22 22:43:00,1.20385,1.2039,1.20375,1.2038,470499991.0
2006-05-22 22:44:00,1.20379,1.20389,1.20377,1.20378,196300003.0
2006-05-22 22:45:00,1.20379,1.20383,1.20371,1.20382,233400001.0
2006-05-22 22:46:00,1.20382,1.20383,1.20373,1.20373,355999997.0
2006-05-22 22:47:00,1.2037,1.20381,1.20356,1.2037,191599997.0
2006-05-22 22:48:00,1.20364,1.2037,1.20355,1.20358,255500001.0
2006-05-22 22:49:00,1.20356,1.20373,1.20351,1.2036,461299996.0
2006-05-22 22:50:00,1.20363,1.20365,1.20357,1.20362,79499998.0
2006-05-22 22:51:00,1.20356,1.20365,1.2035,1.2035,316199998.0
2006-05-22 22:52:00,1.20359,1.20367,1.20355,1.20355,159700000.0
2006-05-22 22:53:00,1.20365,1.20365,1.20355,1.20355,109500000.0
2006-05-22 22:54:00,1.20351,1.20351,1.20339,1.20339,62799999.0
2006-05-22 22:55:00,1.20331,1.20341,1.20331,1.20335,298699997.0
2006-05-22 22:56:00,1.20352,1.20358,1.20338,1.20349,153500000.0
2006-05-22 22:57:00,1.20355,1.20355,1.20326,1.20333,128199998.0
2006-05-22 22:58:00,1.20317,1.20335,1.20317,1.20335,177900000.0
2006-05-22 22:59:00,1.2033,1.2033,1.20325,1.2033,171100002.0
2006-05-22 23:00:00,1.20321,1.20354,1.20302,1.20325,225899995.0
2006-05-22 23:01:00,1.20328,1.20352,1.20324,1.20346,234400005.0
2006-05-22 23:02:00,1.20333,1.20366,1.20331,1.20356,200200000.0
2006-05-22 23:03:00,1.2037,1.20375,1.20342,1.20369,174999998.0
2006-05-22 23:04:00,1.2037,1.2037,1.20345,1.20345,96099998.0
2006-05-22 23:05:00,1.2036,1.20376,1.20358,1.20376,99699998.0
2006-05-22 23:06:00,1.20387,1.20387,1.20362,1.20368,175700002.0
2006-05-22 23:07:00,1.2038,1.20381,1.20352,1.20364,169100002.0
2006-05-22 23:08:00,1.20365,1.20375,1.20352,1.20364,103999999.0
2006-05-22 23:09:00,1.20372,1.20373,1.20341,1.20359,223499998.0
2006-05-22 23:10:00,1.20371,1.20374,1.20352,1.20352,142399998.0
2006-05-22 23:11:00,1.20351,1.20383,1.20341,1.20353,275000004.0
2006-05-22 23:12:00,1.20348,1.20359,1.20323,1.20323,163999997.0
2006-05-22 23:13:00,1.20313,1.20321,1.20301,1.20308,317900003.0
2006-05-22 23:14:00,1.20314,1.20316,1.20278,1.20286,145300003.0
2006-05-22 23:15:00,1.20286,1.20304,1.20271,1.20286,77999998.0
2006-05-22 23:16:00,1.20289,1.20306,1.20277,1.20285,102200001.0
2006-05-22 23:17:00,1.20315,1.20328,1.20292,1.20313,202499997.0
2006-05-22 23:18:00,1.20305,1.20323,1.20293,1.20323,127899998.0
2006-05-22 23:19:00,1.20313,1.20314,1.20289,1.20294,267100005.0
2006-05-22 23:20:00,1.20285,1.20328,1.20282,1.20318,138199999.0
2006-05-22 23:21:00,1.20313,1.20324,1.20292,1.20324,226899999.0
2006-05-22 23:22:00,1.20305,1.20318,1.203,1.20307,124699999.0
2006-05-22 23:23:00,1.20298,1.20303,1.20284,1.20303,143399999.0
2006-05-22 23:24:00,1.20293,1.2032,1.20285,1.20313,75100000.0
2006-05-22 23:25:00,1.2032,1.20335,1.20306,1.20334,218999999.0
2006-05-22 23:26:00,1.20331,1.20338,1.20314,1.20318,84700000.0
2006-05-22 23:27:00,1.20305,1.20325,1.20301,1.20306,138300000.0
2006-05-22 23:28:00,1.20312,1.20327,1.20309,1.20309,177800002.0
2006-05-22 23:29:00,1.20305,1.20333,1.20301,1.20328,202100005.0
2006-05-22 23:30:00,1.20345,1.2036,1.20329,1.20352,82200001.0
2006-05-22 23:31:00,1.20352,1.20389,1.20351,1.20389,181899997.0
2006-05-22 23:32:00,1.20373,1.20392,1.2036,1.20391,175900001.0
2006-05-22 23:33:00,1.20358,1.2039,1.20357,1.20367,210999998.0
2006-05-22 23:34:00,1.20367,1.20381,1.20348,1.20357,223699999.0
2006-05-22 23:35:00,1.2036,1.20401,1.20347,1.20401,169700002.0
2006-05-22 23:36:00,1.204,1.204,1.20371,1.20379,167700003.0
2006-05-22 23:37:00,1.20384,1.20399,1.20376,1.20382,108700001.0
2006-05-22 23:38:00,1.20375,1.20414,1.20365,1.2041,198300004.0
2006-05-22 23:39:00,1.20393,1.2041,1.20378,1.20405,163699998.0
2006-05-22 23:40:00,1.20381,1.20397,1.20367,1.20367,205200000.0
2006-05-22 23:41:00,1.20368,1.20385,1.2036,1.20385,127499999.0
2006-05-22 23:42:00,1.20383,1.20416,1.20375,1.20416,129699995.0
2006-05-22 23:43:00,1.2039,1.20406,1.20389,1.20395,158000003.0
2006-05-22 23:44:00,1.20386,1.20407,1.20386,1.20397,227300002.0
2006-05-22 23:45:00,1.20392,1.20401,1.20378,1.20384,223299997.0
2006-05-22 23:46:00,1.2039,1.20406,1.20378,1.20381,93499999.0
2006-05-22 23:47:00,1.20385,1.2041,1.20367,1.2041,137599997.0
2006-05-22 23:48:00,1.20397,1.20408,1.20373,1.20392,79799997.0
2006-05-22 23:49:00,1.20406,1.20426,1.20401,1.20409,257399996.0
2006-05-22 23:50:00,1.20422,1.20422,1.20383,1.20417,173699996.0
2006-05-22 23:51:00,1.20428,1.20434,1.20383,1.204,194299998.0
2006-05-22 23:52:00,1.20425,1.2044,1.20417,1.20426,174699999.0
2006-05-22 23:53:00,1.20442,1.20444,1.20418,1.20432,113999999.0
2006-05-22 23:54:00,1.20438,1.20451,1.20424,1.20433,225699996.0
2006-05-22 23:55:00,1.20433,1.20443,1.20431,1.20431,179499999.0
2006-05-22 23:56:00,1.20435,1.20468,1.20426,1.20467,151700003.0
2006-05-22 23:57:00,1.2047,1.20474,1.20445,1.20448,166199999.0
2006-05-22 23:58:00,1.20453,1.2047,1.20452,1.2047,104700000.0
2006-05-22 23:59:00,1.20443,1.20475,1.20425,1.20475,185100000.0
2006-05-23 00:00:00,1.2047,1.20486,1.2045,1.20458,121800003.0
2006-05-23 00:01:00,1.20473,1.20491,1.20468,1.20488,206299998.0
2006-05-23 00:02:00,1.20491,1.20498,1.20481,1.20483,117500000.0
2006-05-23 00:03:00,1.20483,1.20485,1.20467,1.20481,219599997.0
2006-05-23 00:04:00,1.20497,1.20511,1.20472,1.20477,88300000.0
2006-05-23 00:05:00,1.20486,1.205,1.20472,1.20488,102899999.0
2006-05-23 00:06:00,1.2048,1.20496,1.2047,1.20488,114100001.0
2006-05-23 00:07:00,1.20468,1.20482,1.2046,1.20467,119599998.0
2006-05-23 00:08:00,1.20456,1.2047,1.20444,1.20445,128199998.0
2006-05-23 00:09:00,1.20452,1.20452,1.20425,1.20437,86000000.0
2006-05-23 00:10:00,1.20445,1.20452,1.20427,1.20438,191000003.0
2006-05-23 00:11:00,1.2043,1.20441,1.20406,1.20425,256100005.0
2006-05-23 00:12:00,1.20418,1.20438,1.20413,1.20435,106500001.0
2006-05-23 00:13:00,1.20418,1.2043,1.20404,1.20404,123399999.0
2006-05-23 00:14:00,1.20406,1.20426,1.20406,1.20416,171700002.0
2006-05-23 00:15:00,1.20414,1.20455,1.20414,1.20447,330000002.0
2006-05-23 00:16:00,1.2044,1.20461,1.20437,1.20437,152599998.0
2006-05-23 00:17:00,1.20428,1.20451,1.20428,1.20441,239500001.0
2006-05-23 00:18:00,1.20441,1.20458,1.20435,1.20453,111599999.0
2006-05-23 00:19:00,1.20447,1.20461,1.20445,1.2046,124800002.0
2006-05-23 00:20:00,1.20465,1.20476,1.20458,1.20464,180900001.0
2006-05-23 00:21:00,1.2045,1.20466,1.20441,1.20459,189000005.0
2006-05-23 00:22:00,1.20459,1.20471,1.2044,1.20458,118299999.0
2006-05-23 00:23:00,1.20447,1.20459,1.20428,1.20436,206999999.0
2006-05-23 00:24:00,1.20417,1.20434,1.20401,1.20434,178300001.0
2006-05-23 00:25:00,1.20418,1.20429,1.20409,1.20425,76700000.0
2006-05-23 00:26:00,1.20426,1.20426,1.20402,1.20424,234899995.0
2006-05-23 00:27:00,1.20447,1.20447,1.2041,1.20434,162500006.0
2006-05-23 00:28:00,1.20422,1.20451,1.20422,1.20441,104999998.0
2006-05-23 00:29:00,1.2043,1.20453,1.2043,1.20438,100100001.0
2006-05-23 00:30:00,1.20419,1.20432,1.20382,1.20425,118400001.0
2006-05-23 00:31:00,1.20415,1.20419,1.20413,1.20415,147799997.0
2006-05-23 00:32:00,1.204,1.20409,1.20394,1.20397,156700002.0
2006-05-23 00:33:00,1.20392,1.20416,1.20388,1.20416,134099998.0
2006-05-23 00:34:00,1.20425,1.20425,1.20417,1.20425,98800002.0
2006-05-23 00:35:00,1.2042,1.20423,1.20415,1.20423,187699994.0
2006-05-23 00:36:00,1.20437,1.20477,1.20437,1.20463,173499999.0
2006-05-23 00:37:00,1.20418,1.20427,1.20415,1.20415,273499999.0
2006-05-23 00:38:00,1.2042,1.20425,1.20415,1.20425,166700001.0
2006-05-23 00:39:00,1.2042,1.2042,1.20415,1.20418,152100002.0
2006-05-23 00:40:00,1.2042,1.20425,1.20418,1.20418,275799996.0
2006-05-23 00:41:00,1.2042,1.20435,1.2042,1.20425,297299996.0
2006-05-23 00:42:00,1.2043,1.2043,1.20417,1.20417,112600003.0
2006-05-23 00:43:00,1.2042,1.20425,1.2042,1.20425,25400001.0
2006-05-23 00:44:00,1.20422,1.2043,1.20422,1.20427,70399998.0
2006-05-23 00:45:00,1.20422,1.20425,1.20417,1.2042,86300002.0
2006-05-23 00:46:00,1.20423,1.20437,1.20423,1.20423,125600000.0
2006-05-23 00:47:00,1.20418,1.20422,1.20418,1.2042,50600002.0
2006-05-23 00:48:00,1.2042,1.20425,1.20418,1.20425,71899999.0
2006-05-23 00:49:00,1.20422,1.20427,1.20422,1.20422,207700001.0
2006-05-23 00:50:00,1.20424,1.20434,1.20424,1.20434,23200000.0
2006-05-23 00:51:00,1.20436,1.20436,1.20425,1.20427,167100000.0
2006-05-23 00:52:00,1.20419,1.20431,1.20419,1.20431,195399997.0
2006-05-23 00:53:00,1.20435,1.20435,1.2043,1.20435,126999998.0
2006-05-23 00:54:00,1.20437,1.20443,1.20433,1.20443,146100000.0
2006-05-23 00:55:00,1.20455,1.20474,1.20455,1.20462,144699999.0
2006-05-23 00:56:00,1.20462,1.20471,1.20462,1.20462,180599997.0
2006-05-23 00:57:00,1.2046,1.20473,1.20459,1.20473,164599999.0
2006-05-23 00:58:00,1.20469,1.20477,1.20468,1.20475,103400000.0
2006-05-23 00:59:00,1.20482,1.2049,1.20482,1.20482,110300001.0
2006-05-23 01:00:00,1.20484,1.20534,1.20484,1.20532,101000002.0
2006-05-23 01:01:00,1.20536,1.20546,1.20531,1.20537,198499998.0
2006-05-23 01:02:00,1.20546,1.20559,1.20538,1.20538,170800000.0
2006-05-23 01:03:00,1.20529,1.20529,1.20518,1.20525,125000002.0
2006-05-23 01:04:00,1.2052,1.20548,1.2052,1.2054,177999999.0
2006-05-23 01:05:00,1.2055,1.20576,1.2055,1.20562,76499999.0
2006-05-23 01:06:00,1.20564,1.20564,1.20554,1.20562,129200003.0
2006-05-23 01:07:00,1.2055,1.20566,1.2055,1.20555,224500000.0
2006-05-23 01:08:00,1.20562,1.20564,1.20553,1.2056,150600000.0
2006-05-23 01:09:00,1.2056,1.20579,1.20558,1.20579,75999998.0
2006-05-23 01:10:00,1.2058,1.20606,1.20579,1.20597,138400000.0
2006-05-23 01:11:00,1.20591,1.20591,1.20537,1.20556,108000001.0
2006-05-23 01:12:00,1.20558,1.20575,1.20557,1.20557,51900000.0
2006-05-23 01:13:00,1.20548,1.20553,1.20544,1.2055,162799996.0
2006-05-23 01:14:00,1.2055,1.20553,1.20545,1.2055,228999993.0
2006-05-23 01:15:00,1.20546,1.20546,1.20535,1.20542,97400001.0
2006-05-23 01:16:00,1.20548,1.20559,1.20538,1.20539,161599999.0
2006-05-23 01:17:00,1.20532,1.20532,1.20513,1.20515,177800002.0
2006-05-23 01:18:00,1.20517,1.20518,1.20505,1.20505,116600001.0
2006-05-23 01:19:00,1.20502,1.20511,1.20502,1.20504,86300000.0
2006-05-23 01:20:00,1.20505,1.20513,1.20504,1.20513,60499999.0
2006-05-23 01:21:00,1.2051,1.20511,1.20503,1.20508,109999999.0
2006-05-23 01:22:00,1.20507,1.20514,1.20507,1.2051,258000003.0
2006-05-23 01:23:00,1.20508,1.20514,1.20505,1.20506,97799998.0
2006-05-23 01:24:00,1.20507,1.20517,1.20507,1.20514,108699998.0
2006-05-23 01:25:00,1.20515,1.20518,1.20508,1.20508,107500002.0
2006-05-23 01:26:00,1.2051,1.20514,1.20507,1.20514,168500001.0
2006-05-23 01:27:00,1.20514,1.20514,1.20486,1.20501,243300001.0
2006-05-23 01:28:00,1.20508,1.20508,1.20495,1.20495,123100000.0
2006-05-23 01:29:00,1.20507,1.20516,1.20502,1.20509,278799999.0
2006-05-23 01:30:00,1.2051,1.20515,1.2051,1.20515,45200000.0
2006-05-23 01:31:00,1.20511,1.20513,1.20511,1.20513,87700003.0
2006-05-23 01:32:00,1.20527,1.2054,1.20527,1.2054,4500000.0
2006-05-23 01:33:00,1.20557,1.20574,1.20557,1.20567,169199996.0
2006-05-23 01:34:00,1.20565,1.2057,1.20561,1.20563,208799998.0
2006-05-23 01:35:00,1.20563,1.20568,1.20555,1.20562,250300005.0
2006-05-23 01:36:00,1.20567,1.20577,1.20564,1.20564,191200000.0
2006-05-23 01:37:00,1.20567,1.20571,1.20561,1.20561,119399997.0
2006-05-23 01:38:00,1.20548,1.20553,1.20525,1.20528,172400000.0
2006-05-23 01:39:00,1.20533,1.20537,1.20532,1.20532,55500000.0
2006-05-23 01:40:00,1.20529,1.20532,1.20522,1.20522,128200000.0
2006-05-23 01:41:00,1.20526,1.20532,1.20526,1.20527,138399995.0
2006-05-23 01:42:00,1.2052,1.20531,1.2052,1.20527,95300003.0
2006-05-23 01:43:00,1.20529,1.2054,1.20526,1.20538,214499997.0
2006-05-23 01:44:00,1.2054,1.2054,1.20531,1.20531,60300000.0
2006-05-23 01:45:00,1.20538,1.20547,1.20528,1.20528,173499999.0
2006-05-23 01:46:00,1.20527,1.20535,1.20527,1.20535,86999999.0
2006-05-23 01:47:00,1.20535,1.20535,1.20527,1.20527,212999996.0
2006-05-23 01:48:00,1.2053,1.20535,1.20525,1.20535,72400000.0
2006-05-23 01:49:00,1.20528,1.20528,1.20505,1.20505,232400000.0
2006-05-23 01:50:00,1.20502,1.20506,1.20498,1.20501,80500000.0
2006-05-23 01:51:00,1.20515,1.20522,1.20511,1.20516,167400001.0
2006-05-23 01:52:00,1.20522,1.20549,1.20522,1.20546,95300001.0
2006-05-23 01:53:00,1.20548,1.20569,1.20546,1.20566,227699997.0
2006-05-23 01:54:00,1.2058,1.2059,1.2058,1.2059,150500000.0
2006-05-23 01:55:00,1.20587,1.20587,1.20576,1.20576,142700002.0
2006-05-23 01:56:00,1.2057,1.2057,1.20546,1.20553,116800002.0
2006-05-23 01:57:00,1.2055,1.2055,1.20521,1.2053,48900000.0
2006-05-23 01:58:00,1.20523,1.20531,1.20523,1.20523,80300000.0
2006-05-23 01:59:00,1.20533,1.20533,1.20521,1.20529,131399998.0
2006-05-23 02:00:00,1.20522,1.20522,1.20506,1.20514,163499998.0
2006-05-23 02:01:00,1.20519,1.2053,1.20519,1.20525,235099997.0
2006-05-23 02:02:00,1.20529,1.20543,1.20529,1.20541,99100001.0
2006-05-23 02:03:00,1.20534,1.20535,1.2052,1.20535,105100000.0
2006-05-23 02:04:00,1.20533,1.20542,1.2053,1.20535,132199997.0
2006-05-23 02:05:00,1.20535,1.2054,1.20527,1.20535,175899996.0
2006-05-23 02:06:00,1.20539,1.20539,1.20534,1.20536,171800004.0
2006-05-23 02:07:00,1.20525,1.20534,1.20518,1.20518,201000002.0
2006-05-23 02:08:00,1.2051,1.20517,1.20493,1.20493,325999996.0
2006-05-23 02:09:00,1.20498,1.20519,1.20496,1.20514,99300001.0
2006-05-23 02:10:00,1.2052,1.20533,1.2052,1.20528,93799998.0
2006-05-23 02:11:00,1.2054,1.20551,1.2054,1.20545,124599996.0
2006-05-23 02:12:00,1.20548,1.20552,1.20538,1.20552,58200000.0
2006-05-23 02:13:00,1.20555,1.20559,1.20548,1.20559,124800000.0
2006-05-23 02:14:00,1.20554,1.20558,1.20549,1.20553,137999998.0
2006-05-23 02:15:00,1.20544,1.2057,1.20544,1.20566,105100000.0
2006-05-23 02:16:00,1.20571,1.20573,1.20566,1.20566,60299999.0
2006-05-23 02:17:00,1.20562,1.20574,1.20562,1.20565,189900001.0
2006-05-23 02:18:00,1.20574,1.20579,1.20571,1.20579,122500003.0
2006-05-23 02:19:00,1.20582,1.20585,1.20575,1.20575,132499998.0
2006-05-23 02:20:00,1.20585,1.20585,1.20577,1.20577,223800004.0
2006-05-23 02:21:00,1.20578,1.20582,1.20563,1.20578,194199998.0
2006-05-23 02:22:00,1.20567,1.20567,1.20542,1.20542,132400001.0
2006-05-23 02:23:00,1.20549,1.20579,1.20549,1.2057,85400001.0
2006-05-23 02:24:00,1.20553,1.20553,1.2053,1.2053,105699999.0
2006-05-23 02:25:00,1.20539,1.20542,1.20532,1.2054,192999999.0
2006-05-23 02:26:00,1.2054,1.2055,1.2053,1.2055,31300000.0
2006-05-23 02:27:00,1.2055,1.20576,1.2055,1.20576,123600001.0
2006-05-23 02:28:00,1.20585,1.20585,1.20569,1.20572,123799999.0
2006-05-23 02:29:00,1.20569,1.20569,1.20546,1.20546,92000000.0
2006-05-23 02:30:00,1.2055,1.2056,1.2055,1.2056,74199998.0
2006-05-23 02:31:00,1.20555,1.20558,1.20549,1.20553,176299997.0
2006-05-23 02:32:00,1.20543,1.20543,1.2053,1.20535,100700001.0
2006-05-23 02:33:00,1.20534,1.20553,1.20534,1.20553,67700002.0
2006-05-23 02:34:00,1.20565,1.20567,1.2056,1.20565,148600003.0
2006-05-23 02:35:00,1.20558,1.20565,1.20558,1.2056,84400000.0
2006-05-23 02:36:00,1.20565,1.20565,1.20558,1.20565,63600000.0
2006-05-23 02:37:00,1.2057,1.20578,1.2057,1.20571,207500002.0
2006-05-23 02:38:00,1.20572,1.20583,1.20572,1.20579,189999998.0
2006-05-23 02:39:00,1.20571,1.20581,1.20568,1.20569,109999997.0
2006-05-23 02:40:00,1.20567,1.20597,1.20567,1.20579,150199999.0
2006-05-23 02:41:00,1.20567,1.20574,1.20564,1.20573,76400002.0
2006-05-23 02:42:00,1.20577,1.20578,1.20567,1.20569,267800006.0
2006-05-23 02:43:00,1.20571,1.20578,1.20571,1.20578,151800000.0
2006-05-23 02:44:00,1.20582,1.20585,1.20557,1.20569,77699999.0
2006-05-23 02:45:00,1.20564,1.20567,1.20561,1.20567,261600006.0
2006-05-23 02:46:00,1.20567,1.20584,1.20567,1.20584,246299997.0
2006-05-23 02:47:00,1.20585,1.20589,1.20585,1.20586,71299999.0
2006-05-23 02:48:00,1.20588,1.20588,1.20547,1.20554,59200000.0
2006-05-23 02:49:00,1.20547,1.20562,1.20547,1.20553,125000000.0
2006-05-23 02:50:00,1.20555,1.20559,1.20554,1.20557,79699998.0
2006-05-23 02:51:00,1.20553,1.20553,1.20539,1.20542,77599999.0
2006-05-23 02:52:00,1.20541,1.20541,1.20534,1.20537,150200000.0
2006-05-23 02:53:00,1.20528,1.20544,1.20525,1.20525,187400005.0
2006-05-23 02:54:00,1.20526,1.20545,1.20526,1.20545,25200000.0
2006-05-23 02:55:00,1.20557,1.20557,1.20548,1.20548,71400002.0
2006-05-23 02:56:00,1.20544,1.20557,1.20544,1.20554,149400005.0
2006-05-23 02:57:00,1.20559,1.20585,1.20554,1.20585,121300001.0
2006-05-23 02:58:00,1.2058,1.20593,1.20566,1.20566,100899997.0
2006-05-23 02:59:00,1.2056,1.20562,1.20555,1.20558,158100003.0
2006-05-23 03:00:00,1.20563,1.20573,1.20562,1.20573,66300000.0
2006-05-23 03:01:00,1.20577,1.2058,1.20554,1.20554,113500000.0
2006-05-23 03:02:00,1.20558,1.20563,1.20557,1.20557,211700001.0
2006-05-23 03:03:00,1.20558,1.20563,1.20555,1.2056,246899997.0
2006-05-23 03:04:00,1.20558,1.20566,1.20552,1.20565,137199999.0
2006-05-23 03:05:00,1.20555,1.20558,1.20541,1.20552,87899999.0
2006-05-23 03:06:00,1.20539,1.20548,1.20533,1.20535,123800000.0
2006-05-23 03:07:00,1.20518,1.20531,1.20518,1.20523,133300001.0
2006-05-23 03:08:00,1.20525,1.20548,1.20525,1.20548,120400005.0
2006-05-23 03:09:00,1.20547,1.20556,1.20542,1.20556,211400000.0
2006-05-23 03:10:00,1.20552,1.20563,1.20549,1.20563,89300000.0
2006-05-23 03:11:00,1.20557,1.20571,1.20557,1.20571,161500003.0
2006-05-23 03:12:00,1.20572,1.20578,1.20563,1.20566,179199999.0
2006-05-23 03:13:00,1.20577,1.20582,1.2057,1.20582,162199999.0
2006-05-23 03:14:00,1.20583,1.20589,1.20576,1.20585,161399996.0
2006-05-23 03:15:00,1.20574,1.20574,1.20552,1.20552,168800001.0
2006-05-23 03:16:00,1.20551,1.20551,1.20528,1.20535,130599998.0
2006-05-23 03:17:00,1.2053,1.20531,1.20522,1.20522,229799999.0
2006-05-23 03:18:00,1.20513,1.20513,1.20499,1.2051,138500001.0
2006-05-23 03:19:00,1.20498,1.20501,1.20485,1.20489,192600001.0
2006-05-23 03:20:00,1.20473,1.2048,1.20458,1.2048,154999998.0
2006-05-23 03:21:00,1.20496,1.20503,1.20484,1.20495,101499998.0
2006-05-23 03:22:00,1.20502,1.2051,1.20496,1.20496,241899998.0
2006-05-23 03:23:00,1.20492,1.20496,1.20492,1.20496,27900000.0
2006-05-23 03:24:00,1.2051,1.20517,1.20508,1.20508,96599998.0
2006-05-23 03:25:00,1.20518,1.20518,1.20491,1.20497,132499999.0
2006-05-23 03:26:00,1.20487,1.2049,1.20477,1.20477,73799998.0
2006-05-23 03:27:00,1.20477,1.20485,1.2047,1.2047,186099999.0
2006-05-23 03:28:00,1.2048,1.20486,1.20475,1.20484,177099998.0
2006-05-23 03:29:00,1.20477,1.20491,1.20473,1.20476,240500002.0
2006-05-23 03:30:00,1.20477,1.20482,1.20463,1.20482,100000000.0
2006-05-23 03:31:00,1.20484,1.20484,1.20469,1.20475,234500007.0
2006-05-23 03:32:00,1.20474,1.20482,1.20471,1.20472,194599997.0
2006-05-23 03:33:00,1.20469,1.20477,1.20462,1.20477,207500001.0
2006-05-23 03:34:00,1.20468,1.20468,1.20451,1.20451,91299999.0
2006-05-23 03:35:00,1.20462,1.2047,1.2046,1.2046,121600000.0
2006-05-23 03:36:00,1.20455,1.20457,1.20437,1.20444,175799996.0
2006-05-23 03:37:00,1.20431,1.20448,1.20427,1.20446,236599999.0
2006-05-23 03:38:00,1.2045,1.2045,1.20434,1.20435,157700000.0
2006-05-23 03:39:00,1.20442,1.20442,1.20438,1.20439,94199999.0
2006-05-23 03:40:00,1.20443,1.20443,1.20433,1.20437,119500000.0
2006-05-23 03:41:00,1.20432,1.20435,1.20426,1.20426,115600001.0
2006-05-23 03:42:00,1.20426,1.20434,1.20426,1.20434,4300000.0
2006-05-23 03:43:00,1.2043,1.2044,1.2043,1.20432,234199997.0
2006-05-23 03:44:00,1.20436,1.20436,1.20418,1.20418,206599996.0
2006-05-23 03:45:00,1.20415,1.20415,1.204,1.20412,65299998.0
2006-05-23 03:46:00,1.20414,1.20423,1.20413,1.20422,123200001.0
2006-05-23 03:47:00,1.20415,1.20419,1.20412,1.20418,121600000.0
2006-05-23 03:48:00,1.20427,1.20429,1.20419,1.20429,229800003.0
2006-05-23 03:49:00,1.20428,1.20453,1.20428,1.20453,150399999.0
2006-05-23 03:50:00,1.20447,1.20447,1.20442,1.20444,106599997.0
2006-05-23 03:51:00,1.20435,1.20435,1.2042,1.20421,81799999.0
2006-05-23 03:52:00,1.20421,1.20421,1.20377,1.20377,73499999.0
2006-05-23 03:53:00,1.20357,1.20366,1.2035,1.20362,223699999.0
2006-05-23 03:54:00,1.20351,1.20363,1.20346,1.20347,158000003.0
2006-05-23 03:55:00,1.20348,1.20363,1.20348,1.20359,170900001.0
2006-05-23 03:56:00,1.2036,1.20366,1.2036,1.20366,41700000.0
2006-05-23 03:57:00,1.2037,1.20373,1.20366,1.2037,33900000.0
2006-05-23 03:58:00,1.20373,1.20373,1.20361,1.20361,120399999.0
2006-05-23 03:59:00,1.2037,1.20373,1.20367,1.20367,107600003.0
2006-05-23 04:00:00,1.20363,1.20383,1.20354,1.20379,175400000.0
2006-05-23 04:01:00,1.20384,1.20388,1.20379,1.2038,150099998.0
2006-05-23 04:02:00,1.20387,1.20405,1.20384,1.20403,161300001.0
2006-05-23 04:03:00,1.20412,1.20412,1.20395,1.20404,153500000.0
2006-05-23 04:04:00,1.20409,1.20418,1.20405,1.20408,143899998.0
2006-05-23 04:05:00,1.20407,1.20415,1.20407,1.20408,182100003.0
2006-05-23 04:06:00,1.20409,1.20432,1.20409,1.20427,182800004.0
2006-05-23 04:07:00,1.20411,1.20411,1.20395,1.20395,60800000.0
2006-05-23 04:08:00,1.20397,1.20409,1.20396,1.20405,149100000.0
2006-05-23 04:09:00,1.20405,1.20417,1.20405,1.20417,112699996.0
2006-05-23 04:10:00,1.20412,1.20419,1.20411,1.20419,124300001.0
2006-05-23 04:11:00,1.20415,1.20421,1.20409,1.20414,206600001.0
2006-05-23 04:12:00,1.20418,1.2042,1.2041,1.20418,320399998.0
2006-05-23 04:13:00,1.20415,1.2042,1.20413,1.20413,115900003.0
2006-05-23 04:14:00,1.20412,1.20412,1.20403,1.20403,190100003.0
2006-05-23 04:15:00,1.20403,1.20405,1.20394,1.20405,171900001.0
2006-05-23 04:16:00,1.20398,1.20398,1.20386,1.20389,108300001.0
2006-05-23 04:17:00,1.20387,1.20387,1.2037,1.2038,176000001.0
2006-05-23 04:18:00,1.2038,1.20396,1.2038,1.20395,134300000.0
2006-05-23 04:19:00,1.20392,1.20399,1.20384,1.20394,282599994.0
2006-05-23 04:20:00,1.20399,1.204,1.20393,1.204,155899998.0
2006-05-23 04:21:00,1.20386,1.20388,1.2038,1.2038,110600001.0
2006-05-23 04:22:00,1.20374,1.20374,1.20367,1.20367,179900005.0
2006-05-23 04:23:00,1.20363,1.20365,1.20342,1.20344,251000003.0
2006-05-23 04:24:00,1.20333,1.20335,1.20321,1.20328,139299998.0
2006-05-23 04:25:00,1.20324,1.20334,1.20324,1.20327,136000000.0
2006-05-23 04:26:00,1.20328,1.20334,1.20307,1.20317,355500000.0
2006-05-23 04:27:00,1.2033,1.2034,1.2033,1.2034,50300002.0
2006-05-23 04:28:00,1.20355,1.20364,1.20355,1.20357,75600000.0
2006-05-23 04:29:00,1.20357,1.2037,1.20357,1.2037,206700002.0
2006-05-23 04:30:00,1.20375,1.20385,1.2037,1.2038,96300001.0
2006-05-23 04:31:00,1.20379,1.20401,1.20378,1.20393,152500002.0
2006-05-23 04:32:00,1.20396,1.20402,1.20389,1.20389,115000000.0
2006-05-23 04:33:00,1.20379,1.20383,1.20375,1.20375,73099998.0
2006-05-23 04:34:00,1.20375,1.20384,1.20375,1.20379,141499996.0
2006-05-23 04:35:00,1.20378,1.20388,1.20373,1.20388,316000003.0
2006-05-23 04:36:00,1.20387,1.20393,1.20387,1.20389,81299998.0
2006-05-23 04:37:00,1.2039,1.20391,1.20387,1.2039,53999999.0
2006-05-23 04:38:00,1.20385,1.20385,1.20378,1.20378,59900002.0
2006-05-23 04:39:00,1.20375,1.20387,1.20374,1.20382,123500000.0
2006-05-23 04:40:00,1.2037,1.2037,1.20356,1.20365,171599996.0
2006-05-23 04:41:00,1.20367,1.20367,1.20362,1.20366,97800003.0
2006-05-23 04:42:00,1.2037,1.20371,1.20367,1.20367,195900002.0
2006-05-23 04:43:00,1.20366,1.20367,1.20366,1.20367,46300000.0
2006-05-23 04:44:00,1.2036,1.20368,1.20355,1.2036,211499996.0
2006-05-23 04:45:00,1.20355,1.20368,1.20355,1.2036,115799999.0
2006-05-23 04:46:00,1.20352,1.20365,1.20352,1.20355,97600001.0
2006-05-23 04:47:00,1.2036,1.20365,1.2036,1.2036,126199998.0
2006-05-23 04:48:00,1.20361,1.20367,1.2036,1.2036,213300002.0
2006-05-23 04:49:00,1.20362,1.20363,1.20351,1.20358,217999997.0
2006-05-23 04:50:00,1.20361,1.20365,1.20349,1.20365,168999996.0
2006-05-23 04:51:00,1.20358,1.2036,1.20358,1.2036,126099997.0
2006-05-23 04:52:00,1.2036,1.20365,1.2036,1.2036,155800000.0
2006-05-23 04:53:00,1.2036,1.20366,1.20359,1.2036,191600001.0
2006-05-23 04:54:00,1.20359,1.20364,1.20353,1.20361,222599998.0
2006-05-23 04:55:00,1.20358,1.20368,1.20358,1.20368,41600001.0
2006-05-23 04:56:00,1.20362,1.20375,1.20362,1.20375,137800001.0
2006-05-23 04:57:00,1.20375,1.20375,1.20365,1.2037,270400004.0
2006-05-23 04:58:00,1.20374,1.20374,1.20359,1.20365,242000005.0
2006-05-23 04:59:00,1.20364,1.20364,1.20354,1.20354,131200001.0
2006-05-23 05:00:00,1.20356,1.20357,1.20339,1.20357,138200001.0
2006-05-23 05:01:00,1.20369,1.20369,1.20366,1.20366,70599998.0
2006-05-23 05:02:00,1.20372,1.20372,1.2036,1.20362,127599999.0
2006-05-23 05:03:00,1.20367,1.2038,1.20367,1.20375,73600002.0
2006-05-23 05:04:00,1.20376,1.20386,1.20371,1.20383,105699997.0
2006-05-23 05:05:00,1.20375,1.20384,1.20375,1.20384,172600003.0
2006-05-23 05:06:00,1.20386,1.2039,1.20378,1.2039,148200002.0
2006-05-23 05:07:00,1.2039,1.20409,1.2039,1.20409,91700002.0
2006-05-23 05:08:00,1.20413,1.20426,1.2041,1.20425,86499999.0
2006-05-23 05:09:00,1.20421,1.20421,1.20415,1.20415,55600000.0
2006-05-23 05:10:00,1.20412,1.20426,1.2041,1.20426,69899999.0
2006-05-23 05:11:00,1.20429,1.20429,1.20419,1.20425,176000001.0
2006-05-23 05:12:00,1.20429,1.20435,1.20428,1.20432,225200003.0
2006-05-23 05:13:00,1.20426,1.20436,1.20425,1.20431,186500002.0
2006-05-23 05:14:00,1.20442,1.20444,1.20426,1.20441,28800000.0
2006-05-23 05:15:00,1.20433,1.20435,1.20428,1.20429,198500003.0
2006-05-23 05:16:00,1.20423,1.20433,1.20421,1.20433,105900003.0
2006-05-23 05:17:00,1.20436,1.20438,1.20429,1.20433,147899998.0
2006-05-23 05:18:00,1.20434,1.20451,1.20423,1.20451,244300000.0
2006-05-23 05:19:00,1.20455,1.20455,1.20433,1.20433,145400001.0
2006-05-23 05:20:00,1.20436,1.20447,1.20422,1.20422,139599999.0
2006-05-23 05:21:00,1.2043,1.20432,1.20422,1.20422,226899999.0
2006-05-23 05:22:00,1.20425,1.20436,1.20418,1.20421,268899995.0
2006-05-23 05:23:00,1.20436,1.20441,1.20424,1.20441,142699997.0
2006-05-23 05:24:00,1.20437,1.20444,1.20437,1.2044,174000001.0
2006-05-23 05:25:00,1.20444,1.20444,1.20423,1.20435,211199996.0
2006-05-23 05:26:00,1.20437,1.20437,1.20424,1.20425,260399998.0
2006-05-23 05:27:00,1.20434,1.20453,1.2043,1.20447,249299999.0
2006-05-23 05:28:00,1.20446,1.20458,1.20441,1.20454,86299999.0
2006-05-23 05:29:00,1.20446,1.20463,1.20446,1.20462,64199999.0
2006-05-23 05:30:00,1.20456,1.20472,1.20456,1.20457,251400003.0
2006-05-23 05:31:00,1.20457,1.20463,1.20449,1.2046,174499997.0
2006-05-23 05:32:00,1.2046,1.20465,1.20457,1.20465,174700001.0
2006-05-23 05:33:00,1.20462,1.20462,1.20453,1.20453,156800001.0
2006-05-23 05:34:00,1.2045,1.20465,1.2045,1.20465,41100001.0
2006-05-23 05:35:00,1.20457,1.20457,1.20435,1.20435,160100005.0
2006-05-23 05:36:00,1.20433,1.20433,1.20423,1.20429,145500002.0
2006-05-23 05:37:00,1.2042,1.2043,1.2042,1.2043,15300000.0
2006-05-23 05:38:00,1.2043,1.20442,1.20427,1.20442,47600001.0
2006-05-23 05:39:00,1.20448,1.20453,1.20443,1.20449,326700002.0
2006-05-23 05:40:00,1.2045,1.20455,1.20447,1.20455,207600000.0
2006-05-23 05:41:00,1.20456,1.20464,1.20456,1.20459,160600004.0
2006-05-23 05:42:00,1.20454,1.20467,1.20454,1.20455,151399998.0
2006-05-23 05:43:00,1.20454,1.20454,1.20445,1.2045,73699999.0
2006-05-23 05:44:00,1.2044,1.20445,1.20437,1.20437,124899998.0
2006-05-23 05:45:00,1.20444,1.2046,1.20444,1.20449,146299998.0
2006-05-23 05:46:00,1.20451,1.20454,1.20439,1.2045,125600003.0
2006-05-23 05:47:00,1.20443,1.20445,1.20435,1.2044,191500003.0
2006-05-23 05:48:00,1.20438,1.20438,1.20429,1.20435,148099999.0
2006-05-23 05:49:00,1.2044,1.20444,1.20432,1.20444,177200001.0
2006-05-23 05:50:00,1.2044,1.20445,1.20435,1.2044,151700002.0
2006-05-23 05:51:00,1.2044,1.20443,1.20428,1.20436,147999998.0
2006-05-23 05:52:00,1.20436,1.20436,1.20429,1.2043,266899998.0
2006-05-23 05:53:00,1.2043,1.20435,1.20425,1.20425,128000002.0
2006-05-23 05:54:00,1.20428,1.2043,1.20419,1.20421,199400001.0
2006-05-23 05:55:00,1.20422,1.20427,1.20422,1.20427,232400001.0
2006-05-23 05:56:00,1.2042,1.20425,1.20409,1.20413,253999997.0
2006-05-23 05:57:00,1.20417,1.20418,1.20417,1.20418,4000000.0
2006-05-23 05:58:00,1.2042,1.20423,1.20416,1.20421,121199999.0
2006-05-23 05:59:00,1.20413,1.20421,1.20409,1.20409,44800000.0
2006-05-23 06:00:00,1.2041,1.2041,1.2039,1.20391,182999998.0
2006-05-23 06:01:00,1.20388,1.20415,1.20383,1.20415,176599996.0
2006-05-23 06:02:00,1.20412,1.20413,1.204,1.20413,99599997.0
2006-05-23 06:03:00,1.20418,1.20419,1.2041,1.20415,152800001.0
2006-05-23 06:04:00,1.20406,1.20419,1.20406,1.20415,82699998.0
2006-05-23 06:05:00,1.20413,1.20414,1.20407,1.20414,84700001.0
2006-05-23 06:06:00,1.20412,1.20415,1.20403,1.20415,172999998.0
2006-05-23 06:07:00,1.20408,1.20408,1.20398,1.20398,177500004.0
2006-05-23 06:08:00,1.20395,1.20403,1.20395,1.20403,149700002.0
2006-05-23 06:09:00,1.204,1.20405,1.20394,1.20405,156499996.0
2006-05-23 06:10:00,1.20399,1.20402,1.20389,1.20397,85200000.0
2006-05-23 06:11:00,1.20397,1.20399,1.20395,1.20399,51100002.0
2006-05-23 06:12:00,1.204,1.20407,1.20396,1.20399,110900000.0
2006-05-23 06:13:00,1.20394,1.20406,1.20394,1.20406,71999999.0
2006-05-23 06:14:00,1.20399,1.20406,1.20395,1.20406,170400003.0
2006-05-23 06:15:00,1.2041,1.20415,1.20398,1.20413,62699999.0
2006-05-23 06:16:00,1.20425,1.20435,1.20425,1.20435,84199999.0
2006-05-23 06:17:00,1.20434,1.20449,1.20427,1.20449,128499999.0
2006-05-23 06:18:00,1.20457,1.20462,1.20446,1.20455,89700000.0
2006-05-23 06:19:00,1.20457,1.2046,1.20445,1.20448,182899995.0
2006-05-23 06:20:00,1.2044,1.20446,1.20436,1.20441,122000003.0
2006-05-23 06:21:00,1.20445,1.20445,1.20431,1.20445,165400000.0
2006-05-23 06:22:00,1.20438,1.20447,1.20437,1.2044,167299999.0
2006-05-23 06:23:00,1.2043,1.2043,1.20405,1.20405,69500000.0
2006-05-23 06:24:00,1.20399,1.20399,1.20386,1.2039,152300002.0
2006-05-23 06:25:00,1.20387,1.20389,1.2038,1.20383,132200002.0
2006-05-23 06:26:00,1.20387,1.20394,1.20378,1.20378,245900003.0
2006-05-23 06:27:00,1.2038,1.20386,1.2038,1.20385,124399997.0
2006-05-23 06:28:00,1.20387,1.20387,1.20377,1.20382,78100000.0
2006-05-23 06:29:00,1.20378,1.20378,1.2036,1.20375,81099999.0
2006-05-23 06:30:00,1.20391,1.20391,1.20374,1.20383,106399997.0
2006-05-23 06:31:00,1.20379,1.20379,1.20364,1.20376,166200004.0
2006-05-23 06:32:00,1.20375,1.20379,1.20367,1.20371,225900005.0
2006-05-23 06:33:00,1.20372,1.20378,1.20361,1.20374,211300005.0
2006-05-23 06:34:00,1.20375,1.20375,1.20365,1.20368,123800001.0
2006-05-23 06:35:00,1.20372,1.20378,1.20367,1.20373,107899998.0
2006-05-23 06:36:00,1.20374,1.20414,1.20374,1.20414,180599999.0
2006-05-23 06:37:00,1.20415,1.20438,1.20409,1.20438,65300000.0
2006-05-23 06:38:00,1.20443,1.20452,1.2044,1.20452,182300000.0
2006-05-23 06:39:00,1.20443,1.20448,1.20425,1.20425,133399998.0
2006-05-23 06:40:00,1.20422,1.20428,1.20421,1.20428,136300002.0
2006-05-23 06:41:00,1.20438,1.20456,1.20438,1.2045,106399997.0
2006-05-23 06:42:00,1.20452,1.20453,1.20434,1.2044,222300000.0
2006-05-23 06:43:00,1.20427,1.20445,1.20427,1.20444,225299998.0
2006-05-23 06:44:00,1.20433,1.20433,1.20427,1.20427,72500002.0
2006-05-23 06:45:00,1.20421,1.20421,1.20363,1.20376,172500001.0
2006-05-23 06:46:00,1.20375,1.20382,1.20353,1.20366,178100002.0
2006-05-23 06:47:00,1.20368,1.20382,1.20366,1.20379,77599999.0
2006-05-23 06:48:00,1.20387,1.20387,1.20359,1.20359,40900000.0
2006-05-23 06:49:00,1.2035,1.20359,1.20344,1.20355,182600002.0
2006-05-23 06:50:00,1.20351,1.2036,1.2035,1.20352,236800000.0
2006-05-23 06:51:00,1.20375,1.20395,1.20346,1.20359,84899999.0
2006-05-23 06:52:00,1.20354,1.20361,1.20327,1.20327,151800001.0
2006-05-23 06:53:00,1.20314,1.20322,1.20294,1.20302,299299999.0
2006-05-23 06:54:00,1.203,1.20335,1.20294,1.20335,117300003.0
2006-05-23 06:55:00,1.20353,1.20357,1.20331,1.20343,294100000.0
2006-05-23 06:56:00,1.20351,1.20351,1.20334,1.20342,199400003.0
2006-05-23 06:57:00,1.20333,1.20333,1.2032,1.2032,234400002.0
2006-05-23 06:58:00,1.20321,1.20337,1.20314,1.20314,97000000.0
2006-05-23 06:59:00,1.20309,1.20309,1.20282,1.20287,134099997.0
2006-05-23 07:00:00,1.2029,1.2029,1.20278,1.20285,93200000.0
2006-05-23 07:01:00,1.20285,1.20291,1.20283,1.20285,121000002.0
2006-05-23 07:02:00,1.20293,1.20307,1.20293,1.20303,143000001.0
2006-05-23 07:03:00,1.20306,1.20306,1.20291,1.20295,133100001.0
2006-05-23 07:04:00,1.20292,1.20292,1.20282,1.20289,55099999.0
2006-05-23 07:05:00,1.20295,1.20295,1.2029,1.2029,10400000.0
2006-05-23 07:06:00,1.20291,1.20308,1.20286,1.20308,124300001.0
2006-05-23 07:07:00,1.20319,1.20334,1.20319,1.20324,121700000.0
2006-05-23 07:08:00,1.20322,1.20333,1.20318,1.20331,119999998.0
2006-05-23 07:09:00,1.20329,1.20336,1.20329,1.20335,180499996.0
2006-05-23 07:10:00,1.2034,1.20367,1.2034,1.20353,101200000.0
2006-05-23 07:11:00,1.2036,1.20371,1.20359,1.20371,154300002.0
2006-05-23 07:12:00,1.2037,1.20372,1.20354,1.20368,139800003.0
2006-05-23 07:13:00,1.2036,1.20362,1.2036,1.20362,58300002.0
2006-05-23 07:14:00,1.20353,1.20366,1.2035,1.20358,80700002.0
2006-05-23 07:15:00,1.20357,1.20361,1.20336,1.20336,106699998.0
2006-05-23 07:16:00,1.20342,1.20347,1.20313,1.20313,136099996.0
2006-05-23 07:17:00,1.2031,1.2031,1.203,1.203,97300000.0
2006-05-23 07:18:00,1.20306,1.2032,1.20304,1.20315,155300001.0
2006-05-23 07:19:00,1.20318,1.20318,1.20306,1.20309,228099998.0
2006-05-23 07:20:00,1.20308,1.20318,1.20306,1.20318,174900001.0
2006-05-23 07:21:00,1.20317,1.20324,1.20312,1.20316,258500001.0
2006-05-23 07:22:00,1.20322,1.2033,1.20322,1.20325,118400001.0
2006-05-23 07:23:00,1.20328,1.2034,1.20322,1.20337,134600001.0
2006-05-23 07:24:00,1.20342,1.20362,1.20342,1.20358,153600005.0
2006-05-23 07:25:00,1.20353,1.20367,1.20353,1.20367,142900000.0
2006-05-23 07:26:00,1.20371,1.20379,1.20371,1.20379,245499999.0
2006-05-23 07:27:00,1.20381,1.20394,1.20379,1.2039,284199993.0
2006-05-23 07:28:00,1.20383,1.20383,1.20363,1.20365,83599998.0
2006-05-23 07:29:00,1.20365,1.20374,1.20365,1.2037,126200001.0
2006-05-23 07:30:00,1.20377,1.20381,1.20371,1.20371,73999999.0
2006-05-23 07:31:00,1.2037,1.20381,1.2037,1.20371,139900001.0
2006-05-23 07:32:00,1.20372,1.20372,1.20358,1.20362,145300000.0
2006-05-23 07:33:00,1.2036,1.2037,1.2036,1.2037,104299999.0
2006-05-23 07:34:00,1.20367,1.2038,1.20365,1.2038,135500001.0
2006-05-23 07:35:00,1.20389,1.204,1.20384,1.204,91300000.0
2006-05-23 07:36:00,1.20398,1.20398,1.20385,1.20392,119300000.0
2006-05-23 07:37:00,1.20397,1.20399,1.20389,1.20397,35499999.0
2006-05-23 07:38:00,1.20401,1.20413,1.20401,1.20409,89399999.0
2006-05-23 07:39:00,1.20406,1.20406,1.20386,1.20397,118200002.0
2006-05-23 07:40:00,1.20389,1.20389,1.20373,1.20375,97900001.0
2006-05-23 07:41:00,1.2038,1.204,1.20379,1.204,197800000.0
2006-05-23 07:42:00,1.20404,1.20407,1.20398,1.20406,125399999.0
2006-05-23 07:43:00,1.20402,1.20407,1.204,1.20402,142200000.0
2006-05-23 07:44:00,1.20405,1.20425,1.20405,1.20425,115499999.0
2006-05-23 07:45:00,1.20427,1.20439,1.20422,1.20422,175400001.0
2006-05-23 07:46:00,1.20418,1.2042,1.20413,1.20414,140899999.0
2006-05-23 07:47:00,1.2042,1.2042,1.20397,1.20408,44100000.0
2006-05-23 07:48:00,1.2041,1.20416,1.20405,1.20405,129699997.0
2006-05-23 07:49:00,1.20409,1.20441,1.20409,1.20441,179500003.0
2006-05-23 07:50:00,1.20442,1.20458,1.20442,1.20456,77500001.0
2006-05-23 07:51:00,1.20464,1.20474,1.20462,1.20473,203100002.0
2006-05-23 07:52:00,1.20474,1.20497,1.20474,1.20488,195299997.0
2006-05-23 07:53:00,1.20484,1.20497,1.20482,1.20489,211400001.0
2006-05-23 07:54:00,1.2049,1.2049,1.20466,1.20467,171599999.0
2006-05-23 07:55:00,1.20474,1.20484,1.20474,1.20482,70299998.0
2006-05-23 07:56:00,1.20471,1.20471,1.2045,1.2045,59200000.0
2006-05-23 07:57:00,1.20449,1.20451,1.2044,1.20447,215599999.0
2006-05-23 07:58:00,1.20441,1.20449,1.20437,1.20444,141000002.0
2006-05-23 07:59:00,1.20438,1.20448,1.20416,1.20423,194200007.0
2006-05-23 08:00:00,1.20418,1.20425,1.20411,1.20411,212200001.0
2006-05-23 08:01:00,1.20403,1.20407,1.20396,1.20402,227900001.0
2006-05-23 08:02:00,1.204,1.20422,1.20394,1.2042,228499999.0
2006-05-23 08:03:00,1.20433,1.20433,1.20417,1.20417,137000000.0
2006-05-23 08:04:00,1.20418,1.20453,1.20418,1.20453,163300003.0
2006-05-23 08:05:00,1.20446,1.20468,1.20446,1.20457,186899999.0
2006-05-23 08:06:00,1.20452,1.20473,1.20452,1.20469,175299998.0
2006-05-23 08:07:00,1.20473,1.20495,1.20473,1.20489,193099997.0
2006-05-23 08:08:00,1.20485,1.20485,1.20458,1.20468,130100001.0
2006-05-23 08:09:00,1.20468,1.20468,1.20458,1.20463,67700000.0
2006-05-23 08:10:00,1.20468,1.20477,1.20464,1.20468,240300003.0
2006-05-23 08:11:00,1.20463,1.20467,1.20457,1.20457,88800002.0
2006-05-23 08:12:00,1.20461,1.20473,1.2045,1.2045,92799998.0
2006-05-23 08:13:00,1.20448,1.20478,1.20448,1.20475,185000003.0
2006-05-23 08:14:00,1.20467,1.20467,1.20452,1.20463,156700002.0
2006-05-23 08:15:00,1.20462,1.20467,1.20449,1.2046,123800000.0
2006-05-23 08:16:00,1.20459,1.20466,1.2045,1.20466,185699999.0
2006-05-23 08:17:00,1.20463,1.20477,1.20463,1.20477,91599999.0
2006-05-23 08:18:00,1.20479,1.20503,1.20479,1.20503,226199995.0
2006-05-23 08:19:00,1.20501,1.20501,1.20494,1.20496,104000002.0
2006-05-23 08:20:00,1.205,1.2051,1.205,1.20502,115000000.0
2006-05-23 08:21:00,1.20488,1.20488,1.20459,1.20474,111599998.0
2006-05-23 08:22:00,1.20471,1.20471,1.20452,1.2046,131400003.0
2006-05-23 08:23:00,1.20463,1.2047,1.2045,1.20455,158000001.0
2006-05-23 08:24:00,1.20455,1.20488,1.20455,1.20486,64000000.0
2006-05-23 08:25:00,1.20497,1.20518,1.20497,1.20517,112900000.0
2006-05-23 08:26:00,1.20516,1.20516,1.20506,1.20506,126899999.0
2006-05-23 08:27:00,1.205,1.20507,1.205,1.205,161999998.0
2006-05-23 08:28:00,1.20502,1.20507,1.20489,1.205,84899998.0
2006-05-23 08:29:00,1.20502,1.20506,1.20493,1.20501,110800001.0
2006-05-23 08:30:00,1.20504,1.20518,1.20495,1.20515,209199999.0
2006-05-23 08:31:00,1.20514,1.20529,1.20514,1.2052,84299998.0
2006-05-23 08:32:00,1.20503,1.20503,1.20488,1.20499,178899999.0
2006-05-23 08:33:00,1.20497,1.20497,1.20465,1.20465,47600000.0
2006-05-23 08:34:00,1.20475,1.20497,1.20475,1.20489,105399999.0
2006-05-23 08:35:00,1.20504,1.20505,1.20497,1.20499,149000003.0
2006-05-23 08:36:00,1.20491,1.20498,1.20482,1.20482,244599997.0
2006-05-23 08:37:00,1.2048,1.20503,1.2048,1.20503,69499999.0
2006-05-23 08:38:00,1.20505,1.20505,1.20478,1.20479,170299998.0
2006-05-23 08:39:00,1.20487,1.20497,1.20487,1.20495,170500003.0
2006-05-23 08:40:00,1.20501,1.20508,1.20492,1.20508,170800000.0
2006-05-23 08:41:00,1.20509,1.20517,1.20509,1.2051,117699999.0
2006-05-23 08:42:00,1.20502,1.20502,1.20483,1.20483,122300003.0
2006-05-23 08:43:00,1.20481,1.20484,1.20457,1.20462,182199999.0
2006-05-23 08:44:00,1.20477,1.20493,1.20477,1.2048,66299999.0
2006-05-23 08:45:00,1.20478,1.20482,1.20468,1.20478,88799999.0
2006-05-23 08:46:00,1.20477,1.20492,1.20477,1.20484,202099998.0
2006-05-23 08:47:00,1.20484,1.20484,1.20452,1.20452,231500002.0
2006-05-23 08:48:00,1.2044,1.2044,1.20413,1.20423,260400004.0
2006-05-23 08:49:00,1.2042,1.20428,1.20412,1.20412,96000000.0
2006-05-23 08:50:00,1.20402,1.20404,1.2039,1.20404,176400003.0
2006-05-23 08:51:00,1.20407,1.20412,1.20405,1.20405,111000000.0
2006-05-23 08:52:00,1.20408,1.20408,1.20382,1.20382,188900002.0
2006-05-23 08:53:00,1.20375,1.20399,1.20375,1.20388,149499999.0
2006-05-23 08:54:00,1.20388,1.20389,1.20383,1.20389,57800000.0
2006-05-23 08:55:00,1.20388,1.20388,1.20376,1.20377,144500000.0
2006-05-23 08:56:00,1.2038,1.20413,1.2038,1.20413,267199996.0
2006-05-23 08:57:00,1.20411,1.20411,1.20357,1.20357,132299998.0
2006-05-23 08:58:00,1.2035,1.2035,1.20318,1.20318,82199999.0
2006-05-23 08:59:00,1.20322,1.20334,1.2032,1.20333,98199999.0
2006-05-23 09:00:00,1.20332,1.20352,1.20328,1.20352,58800000.0
2006-05-23 09:01:00,1.2036,1.2037,1.20356,1.2037,178600001.0
2006-05-23 09:02:00,1.2036,1.20361,1.20323,1.20323,131099999.0
2006-05-23 09:03:00,1.20329,1.20351,1.20329,1.20337,124700000.0
2006-05-23 09:04:00,1.20345,1.20353,1.20342,1.20351,74699997.0
2006-05-23 09:05:00,1.20365,1.2038,1.20365,1.2038,55999999.0
2006-05-23 09:06:00,1.20388,1.2041,1.20387,1.2041,136299998.0
2006-05-23 09:07:00,1.20405,1.20412,1.20396,1.20405,137000002.0
2006-05-23 09:08:00,1.20401,1.20401,1.20373,1.2038,115599997.0
2006-05-23 09:09:00,1.20385,1.20392,1.20383,1.20386,169700000.0
2006-05-23 09:10:00,1.2038,1.2038,1.20352,1.20352,263999994.0
2006-05-23 09:11:00,1.20359,1.20375,1.20358,1.20358,242199998.0
2006-05-23 09:12:00,1.20364,1.20371,1.20347,1.20347,158199999.0
2006-05-23 09:13:00,1.20333,1.20342,1.20331,1.20338,167600000.0
2006-05-23 09:14:00,1.20325,1.20325,1.20305,1.20305,126399999.0
2006-05-23 09:15:00,1.20293,1.20313,1.20286,1.20313,39900000.0
2006-05-23 09:16:00,1.2033,1.2035,1.2033,1.20345,139900002.0
2006-05-23 09:17:00,1.2035,1.20386,1.2035,1.20386,157500002.0
2006-05-23 09:18:00,1.20393,1.20393,1.20371,1.20371,91400000.0
2006-05-23 09:19:00,1.20375,1.20389,1.20365,1.20365,121199999.0
2006-05-23 09:20:00,1.20362,1.2039,1.20362,1.2039,34200000.0
2006-05-23 09:21:00,1.20405,1.20413,1.20404,1.20404,175799998.0
2006-05-23 09:22:00,1.20401,1.20407,1.20398,1.20403,202499996.0
2006-05-23 09:23:00,1.20397,1.20404,1.20386,1.20389,59199998.0
2006-05-23 09:24:00,1.20396,1.20415,1.20396,1.20412,109099998.0
2006-05-23 09:25:00,1.2042,1.2046,1.20413,1.2046,180600004.0
2006-05-23 09:26:00,1.20475,1.20499,1.20475,1.20495,68899999.0
2006-05-23 09:27:00,1.20489,1.20527,1.20486,1.20527,80200000.0
2006-05-23 09:28:00,1.20551,1.20591,1.20551,1.20591,125199999.0
2006-05-23 09:29:00,1.20585,1.20599,1.20585,1.20599,184999998.0
2006-05-23 09:30:00,1.206,1.20644,1.20592,1.20644,90000002.0
2006-05-23 09:31:00,1.20644,1.20709,1.20644,1.20709,39000000.0
2006-05-23 09:32:00,1.20699,1.20711,1.20693,1.20693,60200000.0
2006-05-23 09:33:00,1.20698,1.20708,1.20694,1.20694,163000003.0
2006-05-23 09:34:00,1.20723,1.20813,1.20723,1.20813,115299997.0
2006-05-23 09:35:00,1.20845,1.2087,1.20841,1.20867,150600000.0
2006-05-23 09:36:00,1.20855,1.20855,1.2082,1.2082,95100000.0
2006-05-23 09:37:00,1.20819,1.20819,1.20796,1.208,90200000.0
2006-05-23 09:38:00,1.20805,1.20816,1.20783,1.20783,75200000.0
2006-05-23 09:39:00,1.20795,1.20803,1.20779,1.20799,170600001.0
2006-05-23 09:40:00,1.20813,1.20814,1.20794,1.20794,119500002.0
2006-05-23 09:41:00,1.208,1.2083,1.208,1.2083,76800002.0
2006-05-23 09:42:00,1.2081,1.20816,1.20784,1.20789,89500001.0
2006-05-23 09:43:00,1.2078,1.20791,1.20775,1.20789,126900001.0
2006-05-23 09:44:00,1.20769,1.20769,1.20744,1.20744,166000006.0
2006-05-23 09:45:00,1.20739,1.20748,1.20733,1.20733,110699999.0
2006-05-23 09:46:00,1.20732,1.20733,1.20709,1.2073,135500003.0
2006-05-23 09:47:00,1.20756,1.20793,1.20756,1.20785,69999999.0
2006-05-23 09:48:00,1.20785,1.20802,1.20779,1.20801,194899999.0
2006-05-23 09:49:00,1.20802,1.20811,1.20798,1.20798,124399998.0
2006-05-23 09:50:00,1.20796,1.20803,1.20794,1.20801,151500002.0
2006-05-23 09:51:00,1.20816,1.20873,1.20816,1.20872,119699998.0
2006-05-23 09:52:00,1.20866,1.20869,1.2086,1.20869,110599999.0
2006-05-23 09:53:00,1.20865,1.20865,1.20841,1.20855,183100003.0
2006-05-23 09:54:00,1.20845,1.20859,1.2084,1.20859,247199995.0
2006-05-23 09:55:00,1.20864,1.20897,1.20857,1.2088,197400002.0
2006-05-23 09:56:00,1.20882,1.20893,1.20849,1.20849,160400002.0
2006-05-23 09:57:00,1.20847,1.20847,1.2082,1.2082,64000000.0
2006-05-23 09:58:00,1.20803,1.20803,1.20783,1.20785,122000000.0
2006-05-23 09:59:00,1.2079,1.20823,1.2079,1.20816,98900001.0
2006-05-23 10:00:00,1.20822,1.20829,1.208,1.208,109099997.0
2006-05-23 10:01:00,1.20807,1.2085,1.20807,1.2085,93100000.0
2006-05-23 10:02:00,1.20858,1.20874,1.20858,1.2086,94400001.0
2006-05-23 10:03:00,1.20844,1.20844,1.20809,1.20809,53700000.0
2006-05-23 10:04:00,1.20798,1.20803,1.20792,1.20795,100400001.0
2006-05-23 10:05:00,1.20791,1.20813,1.20791,1.20802,60800002.0
2006-05-23 10:06:00,1.20802,1.20819,1.20802,1.20804,181299998.0
2006-05-23 10:07:00,1.20815,1.20822,1.20804,1.2081,251699997.0
2006-05-23 10:08:00,1.20813,1.20822,1.20805,1.20822,174300003.0
2006-05-23 10:09:00,1.20833,1.20833,1.2082,1.2082,75800002.0
2006-05-23 10:10:00,1.20816,1.20831,1.20816,1.2082,167899999.0
2006-05-23 10:11:00,1.20826,1.2083,1.20803,1.20803,175900001.0
2006-05-23 10:12:00,1.20804,1.20817,1.208,1.208,84900000.0
2006-05-23 10:13:00,1.20803,1.20807,1.20796,1.20798,120200001.0
2006-05-23 10:14:00,1.20793,1.20796,1.20786,1.20796,119700001.0
2006-05-23 10:15:00,1.20795,1.20802,1.20792,1.20792,131700004.0
2006-05-23 10:16:00,1.20794,1.20825,1.20794,1.20825,180099999.0
2006-05-23 10:17:00,1.20832,1.20832,1.20815,1.20817,197700003.0
2006-05-23 10:18:00,1.20807,1.20814,1.20784,1.20784,143800000.0
2006-05-23 10:19:00,1.20792,1.20808,1.20792,1.20798,127300000.0
2006-05-23 10:20:00,1.2079,1.20797,1.20788,1.20795,229899996.0
2006-05-23 10:21:00,1.20781,1.20781,1.20749,1.20759,213500004.0
2006-05-23 10:22:00,1.20758,1.2077,1.20758,1.2077,79775189.0
2006-05-23 10:23:00,1.20784,1.20784,1.2076,1.2076,45600000.0
2006-05-23 10:24:00,1.20754,1.20781,1.20747,1.20781,174699999.0
2006-05-23 10:25:00,1.2078,1.20783,1.20774,1.20783,169299999.0
2006-05-23 10:26:00,1.20777,1.20791,1.20777,1.20788,269099999.0
2006-05-23 10:27:00,1.2079,1.2079,1.20778,1.20784,164900003.0
2006-05-23 10:28:00,1.20792,1.20798,1.20789,1.2079,131199998.0
2006-05-23 10:29:00,1.20802,1.20803,1.20791,1.20797,93300000.0
2006-05-23 10:30:00,1.20802,1.20807,1.20783,1.20804,163599996.0
2006-05-23 10:31:00,1.20805,1.20805,1.20798,1.20798,80300001.0
2006-05-23 10:32:00,1.20797,1.20797,1.20789,1.20789,65800001.0
2006-05-23 10:33:00,1.2078,1.20785,1.2078,1.2078,109600001.0
2006-05-23 10:34:00,1.20775,1.20779,1.20769,1.20773,172900001.0
2006-05-23 10:35:00,1.20765,1.20775,1.20757,1.20757,129100002.0
2006-05-23 10:36:00,1.20756,1.20759,1.20746,1.20755,189800000.0
2006-05-23 10:37:00,1.20755,1.20763,1.20753,1.20759,186399998.0
2006-05-23 10:38:00,1.20757,1.20766,1.20757,1.20764,135699999.0
2006-05-23 10:39:00,1.20767,1.20783,1.20765,1.20782,71500001.0
2006-05-23 10:40:00,1.20793,1.20793,1.2076,1.20784,190600004.0
2006-05-23 10:41:00,1.20796,1.20818,1.20796,1.20814,139500003.0
2006-05-23 10:42:00,1.20816,1.20845,1.20816,1.20837,185000000.0
2006-05-23 10:43:00,1.20833,1.20843,1.20833,1.2084,116800003.0
2006-05-23 10:44:00,1.20842,1.20842,1.20812,1.20822,244299995.0
2006-05-23 10:45:00,1.20812,1.20821,1.20811,1.20814,147199998.0
2006-05-23 10:46:00,1.20805,1.20813,1.20794,1.20798,107400000.0
2006-05-23 10:47:00,1.20799,1.208,1.20756,1.20756,88300001.0
2006-05-23 10:48:00,1.2074,1.20743,1.20722,1.20722,129800000.0
2006-05-23 10:49:00,1.20713,1.20713,1.20691,1.20693,94299999.0
2006-05-23 10:50:00,1.20682,1.20683,1.20674,1.20678,216500000.0
2006-05-23 10:51:00,1.20685,1.20695,1.20683,1.20692,128599998.0
2006-05-23 10:52:00,1.2068,1.20689,1.20668,1.20683,164900004.0
2006-05-23 10:53:00,1.20679,1.20679,1.20635,1.20635,85200000.0
2006-05-23 10:54:00,1.2063,1.20644,1.20627,1.2064,144199998.0
2006-05-23 10:55:00,1.20635,1.20665,1.20635,1.20665,137499999.0
2006-05-23 10:56:00,1.20665,1.20665,1.20644,1.20644,58199999.0
2006-05-23 10:57:00,1.20659,1.20669,1.20657,1.20667,122300000.0
2006-05-23 10:58:00,1.20679,1.20714,1.20679,1.20714,151900004.0
2006-05-23 10:59:00,1.20727,1.20766,1.20727,1.20763,90500002.0
2006-05-23 11:00:00,1.20763,1.20763,1.20729,1.20729,160599995.0
2006-05-23 11:01:00,1.20706,1.20706,1.20668,1.20668,162000000.0
2006-05-23 11:02:00,1.20681,1.20704,1.20681,1.20699,94400000.0
2006-05-23 11:03:00,1.207,1.20706,1.20687,1.20693,165799998.0
2006-05-23 11:04:00,1.2068,1.2068,1.20663,1.20664,46700001.0
2006-05-23 11:05:00,1.20655,1.20665,1.20638,1.2064,277799999.0
2006-05-23 11:06:00,1.20633,1.2065,1.20633,1.2065,101100000.0
2006-05-23 11:07:00,1.20639,1.20657,1.20622,1.20622,127100001.0
2006-05-23 11:08:00,1.20619,1.20645,1.20619,1.20639,209199998.0
2006-05-23 11:09:00,1.20642,1.20645,1.20632,1.20632,80099999.0
2006-05-23 11:10:00,1.20634,1.20636,1.20614,1.20614,92799999.0
2006-05-23 11:11:00,1.20618,1.20651,1.20616,1.20641,77600001.0
2006-05-23 11:12:00,1.20646,1.20673,1.20646,1.20673,166200000.0
2006-05-23 11:13:00,1.20679,1.2069,1.20679,1.2069,26900000.0
2006-05-23 11:14:00,1.20697,1.20715,1.20697,1.20701,83499998.0
2006-05-23 11:15:00,1.20702,1.20712,1.20697,1.20697,248000000.0
2006-05-23 11:16:00,1.20695,1.207,1.20695,1.207,87999998.0
2006-05-23 11:17:00,1.20689,1.20689,1.20675,1.20675,58300000.0
2006-05-23 11:18:00,1.20687,1.20689,1.20679,1.20679,190500004.0
2006-05-23 11:19:00,1.2068,1.20688,1.2068,1.2068,201499997.0
2006-05-23 11:20:00,1.20683,1.20683,1.20666,1.20675,215499999.0
2006-05-23 11:21:00,1.20679,1.20689,1.20679,1.20689,7200000.0
2006-05-23 11:22:00,1.20696,1.20733,1.20696,1.20733,90900002.0
2006-05-23 11:23:00,1.2075,1.20776,1.2075,1.20776,132600000.0
2006-05-23 11:24:00,1.20792,1.20819,1.20792,1.20803,160400001.0
2006-05-23 11:25:00,1.20806,1.20806,1.20797,1.20805,239799998.0
2006-05-23 11:26:00,1.20807,1.20807,1.20794,1.20799,199799995.0
2006-05-23 11:27:00,1.20805,1.20826,1.20805,1.20826,117399999.0
2006-05-23 11:28:00,1.20826,1.20828,1.2081,1.20828,93500003.0
2006-05-23 11:29:00,1.20821,1.20821,1.20796,1.20796,181300005.0
2006-05-23 11:30:00,1.20788,1.20798,1.20775,1.20775,177400000.0
2006-05-23 11:31:00,1.20753,1.20754,1.20726,1.20754,153499998.0
2006-05-23 11:32:00,1.20748,1.20753,1.20736,1.20749,251199998.0
2006-05-23 11:33:00,1.20748,1.20758,1.20738,1.20738,78300000.0
2006-05-23 11:34:00,1.20732,1.2074,1.20716,1.20717,122999999.0
2006-05-23 11:35:00,1.20715,1.2075,1.20715,1.2075,158700004.0
2006-05-23 11:36:00,1.20749,1.20749,1.20734,1.2074,173900002.0
2006-05-23 11:37:00,1.20735,1.20735,1.20705,1.20705,94700001.0
2006-05-23 11:38:00,1.20708,1.20708,1.20671,1.20671,221499996.0
2006-05-23 11:39:00,1.20683,1.20703,1.20683,1.20695,214899999.0
2006-05-23 11:40:00,1.20692,1.20718,1.20683,1.20718,98699999.0
2006-05-23 11:41:00,1.20726,1.20737,1.20726,1.20727,163099999.0
2006-05-23 11:42:00,1.20727,1.20742,1.20727,1.20738,181000001.0
2006-05-23 11:43:00,1.20739,1.20739,1.20728,1.2073,176900000.0
2006-05-23 11:44:00,1.20726,1.20735,1.20726,1.20733,182899999.0
2006-05-23 11:45:00,1.2073,1.20767,1.2073,1.20767,93999998.0
2006-05-23 11:46:00,1.20775,1.20794,1.20775,1.20794,103499998.0
2006-05-23 11:47:00,1.20797,1.20818,1.20797,1.20818,32800001.0
2006-05-23 11:48:00,1.20824,1.20839,1.20814,1.20839,198599999.0
2006-05-23 11:49:00,1.20844,1.20865,1.20844,1.20862,144300002.0
2006-05-23 11:50:00,1.20843,1.20868,1.20843,1.2086,148500001.0
2006-05-23 11:51:00,1.2086,1.2086,1.20849,1.20856,13000000.0
2006-05-23 11:52:00,1.20851,1.20856,1.20848,1.20851,115900001.0
2006-05-23 11:53:00,1.20854,1.20854,1.20845,1.20845,79700000.0
2006-05-23 11:54:00,1.20849,1.20849,1.20822,1.20822,31400000.0
2006-05-23 11:55:00,1.20815,1.20825,1.20808,1.20809,172599999.0
2006-05-23 11:56:00,1.20802,1.20817,1.20802,1.20817,95300001.0
2006-05-23 11:57:00,1.20833,1.20869,1.20833,1.20863,168100001.0
2006-05-23 11:58:00,1.20856,1.20856,1.20841,1.20856,85000000.0
2006-05-23 11:59:00,1.20859,1.20862,1.20808,1.20808,102500000.0
2006-05-23 12:00:00,1.20802,1.20805,1.20784,1.20792,201599999.0
2006-05-23 12:01:00,1.20787,1.20787,1.20771,1.20774,118699998.0
2006-05-23 12:02:00,1.20792,1.20795,1.20776,1.20793,175600003.0
2006-05-23 12:03:00,1.20804,1.20809,1.20802,1.20802,121800000.0
2006-05-23 12:04:00,1.20789,1.208,1.20783,1.208,41800000.0
2006-05-23 12:05:00,1.20809,1.20833,1.20809,1.2083,212200002.0
2006-05-23 12:06:00,1.20828,1.20834,1.20817,1.20834,133699997.0
2006-05-23 12:07:00,1.20835,1.20843,1.20822,1.20834,130900004.0
2006-05-23 12:08:00,1.20837,1.2085,1.20826,1.2085,159800000.0
2006-05-23 12:09:00,1.20855,1.20859,1.20844,1.20854,226899996.0
2006-05-23 12:10:00,1.20853,1.20858,1.20845,1.20853,69300000.0
2006-05-23 12:11:00,1.20853,1.20853,1.20832,1.20841,125599999.0
2006-05-23 12:12:00,1.20848,1.20848,1.20837,1.2084,164800001.0
2006-05-23 12:13:00,1.20837,1.20837,1.20829,1.20831,173499996.0
2006-05-23 12:14:00,1.20827,1.20827,1.20802,1.20803,167900000.0
2006-05-23 12:15:00,1.20807,1.2084,1.20807,1.20828,141100002.0
2006-05-23 12:16:00,1.20826,1.20836,1.20826,1.20831,140500000.0
2006-05-23 12:17:00,1.20829,1.20835,1.20828,1.20828,95000001.0
2006-05-23 12:18:00,1.20831,1.20831,1.20822,1.20822,138900002.0
2006-05-23 12:19:00,1.20823,1.20823,1.20806,1.20806,76700001.0
2006-05-23 12:20:00,1.20795,1.20803,1.20795,1.208,138099998.0
2006-05-23 12:21:00,1.20801,1.20805,1.20796,1.20797,230199998.0
2006-05-23 12:22:00,1.20795,1.20799,1.20782,1.20788,118499997.0
2006-05-23 12:23:00,1.20797,1.20807,1.20793,1.20793,161600000.0
2006-05-23 12:24:00,1.20795,1.20802,1.20788,1.20788,203200000.0
2006-05-23 12:25:00,1.20792,1.20803,1.20792,1.208,104599998.0
2006-05-23 12:26:00,1.20798,1.20809,1.20798,1.20799,183500000.0
2006-05-23 12:27:00,1.20809,1.20814,1.20804,1.20804,102599999.0
2006-05-23 12:28:00,1.2079,1.208,1.2079,1.20795,220900000.0
2006-05-23 12:29:00,1.208,1.20813,1.208,1.20813,79599999.0
2006-05-23 12:30:00,1.20811,1.20815,1.20805,1.2081,239100002.0
2006-05-23 12:31:00,1.20809,1.20809,1.2079,1.20803,222400002.0
2006-05-23 12:32:00,1.20802,1.20815,1.208,1.20803,171200000.0
2006-05-23 12:33:00,1.208,1.20806,1.20798,1.20802,161075188.0
2006-05-23 12:34:00,1.20794,1.20794,1.20779,1.20781,176899998.0
2006-05-23 12:35:00,1.20778,1.20782,1.20765,1.2078,313700000.0
2006-05-23 12:36:00,1.20775,1.20782,1.20771,1.20782,130699999.0
2006-05-23 12:37:00,1.20776,1.20786,1.20773,1.20782,110800002.0
2006-05-23 12:38:00,1.20785,1.20788,1.20775,1.20785,176999999.0
2006-05-23 12:39:00,1.20778,1.20792,1.20775,1.20788,148800001.0
2006-05-23 12:40:00,1.20801,1.20812,1.20797,1.20812,201800001.0
2006-05-23 12:41:00,1.20812,1.20817,1.208,1.20812,105000002.0
2006-05-23 12:42:00,1.20805,1.20813,1.20805,1.20813,143100001.0
2006-05-23 12:43:00,1.20818,1.20819,1.20803,1.20811,154800000.0
2006-05-23 12:44:00,1.20814,1.20814,1.20807,1.20807,138200002.0
2006-05-23 12:45:00,1.20805,1.20819,1.20805,1.20817,157699995.0
2006-05-23 12:46:00,1.20821,1.20828,1.20821,1.20827,161999997.0
2006-05-23 12:47:00,1.20823,1.20832,1.20823,1.20823,122700002.0
2006-05-23 12:48:00,1.2084,1.2084,1.20816,1.20825,135100000.0
2006-05-23 12:49:00,1.20831,1.20832,1.2082,1.20826,205000001.0
2006-05-23 12:50:00,1.20822,1.20827,1.20817,1.20827,115100000.0
2006-05-23 12:51:00,1.20845,1.20855,1.20839,1.20855,220399996.0
2006-05-23 12:52:00,1.20863,1.20863,1.20841,1.2085,96199997.0
2006-05-23 12:53:00,1.20857,1.2086,1.20852,1.20858,141399999.0
2006-05-23 12:54:00,1.20858,1.20874,1.20858,1.20858,114800000.0
2006-05-23 12:55:00,1.20855,1.20857,1.20855,1.20855,88599997.0
2006-05-23 12:56:00,1.20849,1.20849,1.20838,1.20838,93700001.0
2006-05-23 12:57:00,1.20837,1.20852,1.20832,1.20852,146200001.0
2006-05-23 12:58:00,1.20856,1.2087,1.20856,1.20857,153799997.0
2006-05-23 12:59:00,1.20857,1.20859,1.20849,1.20855,129800001.0
2006-05-23 13:00:00,1.2086,1.2086,1.20843,1.20844,77500002.0
2006-05-23 13:01:00,1.20846,1.20848,1.20835,1.20848,166000001.0
2006-05-23 13:02:00,1.20856,1.20856,1.20844,1.2085,140700000.0
2006-05-23 13:03:00,1.20827,1.20827,1.20792,1.20792,14400000.0
2006-05-23 13:04:00,1.20773,1.20782,1.20768,1.20774,123200001.0
2006-05-23 13:05:00,1.20775,1.20803,1.20775,1.20786,24400000.0
2006-05-23 13:06:00,1.20797,1.20797,1.20787,1.20787,96799999.0
2006-05-23 13:07:00,1.2078,1.20791,1.20776,1.20776,131599998.0
2006-05-23 13:08:00,1.20779,1.20786,1.20767,1.20775,208899994.0
2006-05-23 13:09:00,1.20773,1.20773,1.20754,1.2076,201800001.0
2006-05-23 13:10:00,1.20758,1.20774,1.20753,1.20768,73200001.0
2006-05-23 13:11:00,1.20773,1.20784,1.20773,1.20775,20400000.0
2006-05-23 13:12:00,1.20769,1.20772,1.2076,1.2076,135199997.0
2006-05-23 13:13:00,1.20761,1.20783,1.20761,1.20779,155300003.0
2006-05-23 13:14:00,1.20778,1.20784,1.20772,1.20779,144800003.0
2006-05-23 13:15:00,1.20776,1.20787,1.20768,1.20787,100500000.0
2006-05-23 13:16:00,1.20787,1.20787,1.20776,1.20777,104500001.0
2006-05-23 13:17:00,1.20778,1.20778,1.20767,1.20775,129799996.0
2006-05-23 13:18:00,1.2077,1.2077,1.20761,1.20765,233700001.0
2006-05-23 13:19:00,1.2076,1.20772,1.20752,1.20768,137599999.0
2006-05-23 13:20:00,1.2077,1.20776,1.20765,1.20776,171799997.0
2006-05-23 13:21:00,1.20776,1.20782,1.20768,1.20782,234700001.0
2006-05-23 13:22:00,1.2078,1.2079,1.2078,1.20785,107299998.0
2006-05-23 13:23:00,1.20784,1.20793,1.20783,1.20784,214200002.0
2006-05-23 13:24:00,1.20783,1.20796,1.20783,1.20796,113300001.0
2006-05-23 13:25:00,1.20786,1.20788,1.20768,1.20768,125299998.0
2006-05-23 13:26:00,1.20766,1.20774,1.20756,1.20756,173799997.0
2006-05-23 13:27:00,1.2075,1.20758,1.20748,1.20755,146600000.0
2006-05-23 13:28:00,1.20748,1.20749,1.20744,1.20744,160199998.0
2006-05-23 13:29:00,1.20741,1.20754,1.20741,1.20752,239299997.0
2006-05-23 13:30:00,1.20742,1.20742,1.20726,1.20734,102500002.0
2006-05-23 13:31:00,1.20736,1.20738,1.20729,1.20738,51599999.0
2006-05-23 13:32:00,1.20739,1.20739,1.2073,1.2073,177799999.0
2006-05-23 13:33:00,1.20732,1.2074,1.20728,1.20731,126700002.0
2006-05-23 13:34:00,1.20732,1.2075,1.20732,1.2075,200599997.0
2006-05-23 13:35:00,1.20746,1.20746,1.20738,1.2074,134800001.0
2006-05-23 13:36:00,1.20742,1.20754,1.2074,1.20745,218399999.0
2006-05-23 13:37:00,1.2072,1.2072,1.20713,1.20713,4400000.0
2006-05-23 13:38:00,1.20698,1.20698,1.20672,1.20674,143300001.0
2006-05-23 13:39:00,1.20688,1.20694,1.20683,1.20683,102800000.0
2006-05-23 13:40:00,1.20688,1.20695,1.20683,1.20683,106300001.0
2006-05-23 13:41:00,1.20683,1.20711,1.20683,1.20711,172099998.0
2006-05-23 13:42:00,1.20711,1.20711,1.20704,1.20704,65000002.0
2006-05-23 13:43:00,1.2071,1.20718,1.20704,1.20717,115400003.0
2006-05-23 13:44:00,1.20712,1.20739,1.20712,1.2073,112700001.0
2006-05-23 13:45:00,1.20738,1.20743,1.20737,1.20737,59000000.0
2006-05-23 13:46:00,1.2073,1.20734,1.20685,1.20685,97100000.0
2006-05-23 13:47:00,1.20686,1.20691,1.20659,1.20663,104399998.0
2006-05-23 13:48:00,1.2067,1.20693,1.2067,1.20684,154599997.0
2006-05-23 13:49:00,1.20692,1.20708,1.20692,1.20708,96599998.0
2006-05-23 13:50:00,1.20711,1.20711,1.20684,1.20684,93800001.0
2006-05-23 13:51:00,1.20684,1.20688,1.20675,1.2068,314399990.0
2006-05-23 13:52:00,1.20677,1.20695,1.20677,1.20687,177199998.0
2006-05-23 13:53:00,1.20681,1.20698,1.20661,1.20661,205199997.0
2006-05-23 13:54:00,1.20652,1.20656,1.20646,1.20648,151700001.0
2006-05-23 13:55:00,1.20648,1.20655,1.20647,1.20649,85799999.0
2006-05-23 13:56:00,1.20634,1.20645,1.20628,1.20636,189399998.0
2006-05-23 13:57:00,1.20635,1.20646,1.20633,1.20642,74700000.0
2006-05-23 13:58:00,1.20646,1.20662,1.20642,1.20662,82500001.0
2006-05-23 13:59:00,1.20667,1.20671,1.20659,1.20665,195999997.0
2006-05-23 14:00:00,1.20674,1.2069,1.20674,1.2069,128499998.0
2006-05-23 14:01:00,1.20692,1.20704,1.2069,1.20704,45700000.0
2006-05-23 14:02:00,1.20712,1.2072,1.20705,1.2072,134000002.0
2006-05-23 14:03:00,1.20725,1.20738,1.20709,1.20738,107899999.0
2006-05-23 14:04:00,1.20745,1.20745,1.2074,1.20745,186700004.0
2006-05-23 14:05:00,1.20744,1.20749,1.20722,1.20722,199600002.0
2006-05-23 14:06:00,1.20729,1.20732,1.20716,1.20732,199199999.0
2006-05-23 14:07:00,1.2074,1.20746,1.20734,1.20734,64100000.0
2006-05-23 14:08:00,1.20726,1.20745,1.20726,1.2074,74900001.0
2006-05-23 14:09:00,1.20741,1.20764,1.20736,1.20764,188600001.0
2006-05-23 14:10:00,1.20767,1.2077,1.2075,1.20753,238999997.0
2006-05-23 14:11:00,1.20759,1.20802,1.20759,1.208,196600000.0
2006-05-23 14:12:00,1.208,1.20817,1.208,1.20811,92600002.0
2006-05-23 14:13:00,1.20809,1.2082,1.20805,1.2082,155400000.0
2006-05-23 14:14:00,1.20805,1.20818,1.208,1.20817,122200000.0
2006-05-23 14:15:00,1.20804,1.20805,1.20795,1.20795,138700000.0
2006-05-23 14:16:00,1.2079,1.20802,1.20789,1.20795,118600001.0
2006-05-23 14:17:00,1.20793,1.20802,1.20788,1.20801,128400002.0
2006-05-23 14:18:00,1.20797,1.20798,1.20785,1.20791,113099999.0
2006-05-23 14:19:00,1.20785,1.20801,1.20785,1.20792,153399998.0
2006-05-23 14:20:00,1.20789,1.20791,1.20783,1.20783,219300000.0
2006-05-23 14:21:00,1.20794,1.20803,1.2079,1.20791,76700000.0
2006-05-23 14:22:00,1.20788,1.20797,1.20785,1.2079,226299997.0
2006-05-23 14:23:00,1.20809,1.20827,1.20809,1.20827,102900002.0
2006-05-23 14:24:00,1.2083,1.2083,1.20802,1.20802,182100002.0
2006-05-23 14:25:00,1.20817,1.20842,1.20817,1.20833,155000003.0
2006-05-23 14:26:00,1.20847,1.20866,1.20838,1.20847,263100006.0
2006-05-23 14:27:00,1.20829,1.20829,1.20805,1.20805,129800001.0
2006-05-23 14:28:00,1.20815,1.20817,1.20798,1.20798,121099999.0
2006-05-23 14:29:00,1.20805,1.20823,1.20802,1.20816,322199994.0
2006-05-23 14:30:00,1.20822,1.20868,1.20822,1.20868,75200000.0
2006-05-23 14:31:00,1.20876,1.20879,1.2086,1.20865,136499999.0
2006-05-23 14:32:00,1.20879,1.20901,1.20879,1.2089,128400000.0
2006-05-23 14:33:00,1.20881,1.20881,1.20859,1.20859,82600001.0
2006-05-23 14:34:00,1.20854,1.20858,1.20844,1.20858,81100000.0
2006-05-23 14:35:00,1.20869,1.20877,1.20855,1.20865,144200000.0
2006-05-23 14:36:00,1.20865,1.20865,1.20843,1.20862,89500002.0
2006-05-23 14:37:00,1.20861,1.20877,1.20861,1.20872,164900000.0
2006-05-23 14:38:00,1.20859,1.20859,1.20842,1.20845,100800000.0
2006-05-23 14:39:00,1.20843,1.2085,1.20828,1.2085,149799998.0
2006-05-23 14:40:00,1.20858,1.20858,1.20834,1.20839,84200002.0
2006-05-23 14:41:00,1.20825,1.20833,1.20814,1.20833,61199999.0
2006-05-23 14:42:00,1.20835,1.20844,1.20821,1.20844,125099999.0
2006-05-23 14:43:00,1.20852,1.20853,1.20835,1.20835,213200003.0
2006-05-23 14:44:00,1.20839,1.20846,1.20838,1.20842,100399999.0
2006-05-23 14:45:00,1.20842,1.20848,1.2084,1.20848,254599997.0
2006-05-23 14:46:00,1.20852,1.20852,1.20833,1.20837,79275189.0
2006-05-23 14:47:00,1.20827,1.20837,1.20827,1.20829,138300001.0
2006-05-23 14:48:00,1.20832,1.20838,1.20823,1.20832,114700000.0
2006-05-23 14:49:00,1.20838,1.20842,1.20823,1.20838,157600002.0
2006-05-23 14:50:00,1.20843,1.20843,1.20832,1.20833,100999997.0
2006-05-23 14:51:00,1.20835,1.20847,1.20835,1.20843,118799998.0
2006-05-23 14:52:00,1.20841,1.20845,1.20832,1.20843,123500000.0
2006-05-23 14:53:00,1.20841,1.20851,1.20841,1.20851,128100000.0
2006-05-23 14:54:00,1.20872,1.2089,1.2087,1.2087,92199998.0
2006-05-23 14:55:00,1.20884,1.20884,1.20868,1.20873,76599999.0
2006-05-23 14:56:00,1.20882,1.20894,1.20877,1.20892,129100000.0
2006-05-23 14:57:00,1.20892,1.20908,1.20892,1.20905,260699997.0
2006-05-23 14:58:00,1.20898,1.20898,1.20884,1.20884,234200000.0
2006-05-23 14:59:00,1.20876,1.20876,1.20858,1.20862,100599999.0
2006-05-23 15:00:00,1.20856,1.20874,1.2085,1.20874,247599996.0
2006-05-23 15:01:00,1.20888,1.20895,1.20888,1.20893,94199998.0
2006-05-23 15:02:00,1.20893,1.20895,1.20876,1.20882,70900001.0
2006-05-23 15:03:00,1.20888,1.20896,1.20882,1.2089,179399998.0
2006-05-23 15:04:00,1.20898,1.20917,1.20898,1.20909,111800003.0
2006-05-23 15:05:00,1.20894,1.20903,1.20893,1.20898,265600004.0
2006-05-23 15:06:00,1.20885,1.20898,1.20885,1.2089,91900001.0
2006-05-23 15:07:00,1.20895,1.20895,1.20885,1.20885,44300001.0
2006-05-23 15:08:00,1.20893,1.2091,1.20893,1.20902,107599999.0
2006-05-23 15:09:00,1.20902,1.20909,1.20893,1.20893,105499997.0
2006-05-23 15:10:00,1.2089,1.20898,1.20885,1.20885,29800000.0
2006-05-23 15:11:00,1.20882,1.20882,1.20858,1.20858,108800001.0
2006-05-23 15:12:00,1.20858,1.20858,1.20844,1.20853,139500000.0
2006-05-23 15:13:00,1.2085,1.2085,1.20824,1.20824,89500000.0
2006-05-23 15:14:00,1.20816,1.20816,1.20795,1.20795,124499999.0
2006-05-23 15:15:00,1.20789,1.2081,1.20789,1.20804,161599996.0
2006-05-23 15:16:00,1.20805,1.20813,1.20803,1.20803,63999999.0
2006-05-23 15:17:00,1.20806,1.20812,1.20794,1.20798,171299997.0
2006-05-23 15:18:00,1.20817,1.20873,1.20808,1.20873,144400002.0
2006-05-23 15:19:00,1.20889,1.20913,1.20889,1.20907,136400002.0
2006-05-23 15:20:00,1.20918,1.20924,1.20897,1.20924,91699999.0
2006-05-23 15:21:00,1.20954,1.20974,1.20949,1.20974,190699997.0
2006-05-23 15:22:00,1.20983,1.20983,1.20938,1.2095,220000004.0
2006-05-23 15:23:00,1.20957,1.20965,1.20944,1.20965,183399998.0
2006-05-23 15:24:00,1.20952,1.20963,1.20949,1.20949,99499999.0
2006-05-23 15:25:00,1.20947,1.20947,1.20933,1.20941,121399999.0
2006-05-23 15:26:00,1.20956,1.20967,1.20956,1.20959,73899999.0
2006-05-23 15:27:00,1.20953,1.20955,1.20942,1.2095,135400002.0
2006-05-23 15:28:00,1.2098,1.2106,1.2098,1.2106,129300001.0
2006-05-23 15:29:00,1.21072,1.21139,1.21072,1.21134,101499999.0
2006-05-23 15:30:00,1.2115,1.2117,1.2115,1.21154,87099997.0
2006-05-23 15:31:00,1.21144,1.21193,1.21144,1.21183,146199999.0
2006-05-23 15:32:00,1.21177,1.21198,1.21174,1.21194,119800001.0
2006-05-23 15:33:00,1.21207,1.21227,1.21196,1.21196,193799992.0
2006-05-23 15:34:00,1.2119,1.21204,1.21184,1.21198,187899998.0
2006-05-23 15:35:00,1.21185,1.21238,1.21182,1.2123,90300001.0
2006-05-23 15:36:00,1.21229,1.21236,1.21198,1.21198,123400001.0
2006-05-23 15:37:00,1.21191,1.21191,1.21156,1.21156,111600000.0
2006-05-23 15:38:00,1.2114,1.21154,1.2114,1.21146,147800000.0
2006-05-23 15:39:00,1.21142,1.21151,1.21139,1.21145,277300001.0
2006-05-23 15:40:00,1.21137,1.21137,1.21119,1.21126,58699999.0
2006-05-23 15:41:00,1.21123,1.21125,1.21092,1.21092,192499999.0
2006-05-23 15:42:00,1.2108,1.21084,1.21062,1.21062,203300007.0
2006-05-23 15:43:00,1.21047,1.21059,1.21043,1.21049,153200002.0
2006-05-23 15:44:00,1.21056,1.21058,1.21042,1.21057,231300000.0
2006-05-23 15:45:00,1.21062,1.21072,1.21048,1.21048,71099999.0
2006-05-23 15:46:00,1.2105,1.21067,1.2105,1.21055,144600002.0
2006-05-23 15:47:00,1.2106,1.2106,1.21028,1.21042,185700002.0
2006-05-23 15:48:00,1.21053,1.21057,1.21041,1.21049,206900000.0
2006-05-23 15:49:00,1.21047,1.21047,1.21002,1.21014,152000001.0
2006-05-23 15:50:00,1.21015,1.21076,1.21015,1.21076,180300003.0
2006-05-23 15:51:00,1.21065,1.2109,1.21064,1.21085,198200000.0
2006-05-23 15:52:00,1.21066,1.21066,1.21041,1.21041,79400001.0
2006-05-23 15:53:00,1.21018,1.21041,1.21016,1.21041,158999997.0
2006-05-23 15:54:00,1.21042,1.21042,1.21033,1.21033,88899998.0
2006-05-23 15:55:00,1.21033,1.21041,1.21025,1.21025,163299998.0
2006-05-23 15:56:00,1.21018,1.21055,1.21018,1.21045,177200002.0
2006-05-23 15:57:00,1.21033,1.21048,1.21033,1.21044,122400000.0
2006-05-23 15:58:00,1.21052,1.2108,1.21052,1.2108,131899997.0
2006-05-23 15:59:00,1.21068,1.21068,1.21028,1.2103,302100001.0
2006-05-23 16:00:00,1.21042,1.21048,1.20965,1.20981,135099998.0
2006-05-23 16:01:00,1.20998,1.21036,1.20998,1.21036,179799999.0
2006-05-23 16:02:00,1.21011,1.21011,1.20997,1.20997,50299998.0
2006-05-23 16:03:00,1.20971,1.20994,1.20971,1.20993,39200000.0
2006-05-23 16:04:00,1.21004,1.21028,1.21004,1.21021,163100002.0
2006-05-23 16:05:00,1.21032,1.21063,1.21032,1.21062,71099999.0
2006-05-23 16:06:00,1.21064,1.21081,1.21057,1.21063,213200002.0
2006-05-23 16:07:00,1.21067,1.21082,1.21052,1.21052,95800000.0
2006-05-23 16:08:00,1.2103,1.21058,1.21023,1.21044,137400002.0
2006-05-23 16:09:00,1.2105,1.21055,1.21038,1.21047,211599998.0
2006-05-23 16:10:00,1.21043,1.21044,1.21026,1.21033,137300001.0
2006-05-23 16:11:00,1.21028,1.21029,1.21021,1.21021,136000002.0
2006-05-23 16:12:00,1.21028,1.21059,1.21028,1.21059,86599999.0
2006-05-23 16:13:00,1.21067,1.21083,1.21064,1.21072,124900000.0
2006-05-23 16:14:00,1.2107,1.21086,1.21058,1.21086,146000001.0
2006-05-23 16:15:00,1.21085,1.21095,1.2108,1.21084,131500001.0
2006-05-23 16:16:00,1.21117,1.21128,1.21117,1.21128,55100002.0
2006-05-23 16:17:00,1.21154,1.21164,1.21151,1.21154,315399997.0
2006-05-23 16:18:00,1.21154,1.21161,1.21116,1.21116,246800006.0
2006-05-23 16:19:00,1.21121,1.21121,1.21044,1.21044,146900001.0
2006-05-23 16:20:00,1.21043,1.21049,1.21035,1.21038,154700004.0
2006-05-23 16:21:00,1.21037,1.21057,1.21037,1.21051,163900001.0
2006-05-23 16:22:00,1.21036,1.21056,1.21021,1.21021,301400000.0
2006-05-23 16:23:00,1.21006,1.21012,1.20986,1.20986,167300000.0
2006-05-23 16:24:00,1.20997,1.21013,1.20989,1.21005,176799997.0
2006-05-23 16:25:00,1.21021,1.21021,1.20998,1.20998,222799999.0
2006-05-23 16:26:00,1.21004,1.2102,1.20995,1.20995,208600005.0
2006-05-23 16:27:00,1.20974,1.20974,1.20926,1.2093,185599999.0
2006-05-23 16:28:00,1.20913,1.20913,1.20872,1.20872,133199998.0
2006-05-23 16:29:00,1.20882,1.20882,1.20856,1.20865,196500005.0
2006-05-23 16:30:00,1.20829,1.20844,1.2078,1.2078,122100000.0
2006-05-23 16:31:00,1.20782,1.20788,1.2072,1.2074,204099996.0
2006-05-23 16:32:00,1.20764,1.20806,1.20764,1.20806,100000001.0
2006-05-23 16:33:00,1.20776,1.20783,1.20744,1.20783,102499998.0
2006-05-23 16:34:00,1.2077,1.20774,1.20736,1.20736,266600000.0
2006-05-23 16:35:00,1.2075,1.20759,1.20743,1.20743,156700004.0
2006-05-23 16:36:00,1.20737,1.20758,1.20737,1.20738,211399997.0
2006-05-23 16:37:00,1.20738,1.20762,1.20736,1.20761,160399998.0
2006-05-23 16:38:00,1.20744,1.20744,1.20711,1.20711,157600003.0
2006-05-23 16:39:00,1.20689,1.20728,1.20686,1.20712,156899999.0
2006-05-23 16:40:00,1.20718,1.20718,1.20696,1.20696,93899999.0
2006-05-23 16:41:00,1.20687,1.20717,1.20687,1.20716,161199998.0
2006-05-23 16:42:00,1.2072,1.2075,1.2072,1.20744,206699998.0
2006-05-23 16:43:00,1.2074,1.20773,1.2074,1.20761,153100001.0
2006-05-23 16:44:00,1.20769,1.20784,1.20767,1.20767,125899999.0
2006-05-23 16:45:00,1.20772,1.20778,1.20744,1.20757,190699995.0
2006-05-23 16:46:00,1.20771,1.2079,1.20771,1.20771,69500000.0
2006-05-23 16:47:00,1.20772,1.20781,1.20758,1.20775,193300003.0
2006-05-23 16:48:00,1.20793,1.20797,1.20774,1.20783,164100003.0
2006-05-23 16:49:00,1.20784,1.20797,1.20767,1.20797,239800001.0
2006-05-23 16:50:00,1.20792,1.20806,1.20789,1.20795,180899997.0
2006-05-23 16:51:00,1.20786,1.20791,1.20754,1.20769,201000006.0
2006-05-23 16:52:00,1.2077,1.20782,1.20764,1.20766,195599996.0
2006-05-23 16:53:00,1.2077,1.20779,1.2076,1.20779,65700000.0
2006-05-23 16:54:00,1.20789,1.20824,1.20789,1.20816,236199999.0
2006-05-23 16:55:00,1.20818,1.20827,1.20805,1.20818,92599999.0
2006-05-23 16:56:00,1.20812,1.20813,1.20797,1.20813,149200000.0
2006-05-23 16:57:00,1.20816,1.20816,1.20787,1.2079,208699998.0
2006-05-23 16:58:00,1.20792,1.20798,1.20792,1.20793,270200001.0
2006-05-23 16:59:00,1.20791,1.20815,1.20791,1.20815,151699997.0
2006-05-23 17:00:00,1.20815,1.20831,1.20805,1.20805,149199998.0
2006-05-23 17:01:00,1.20804,1.20825,1.20804,1.20825,258100003.0
2006-05-23 17:02:00,1.20817,1.2083,1.20807,1.2083,113199999.0
2006-05-23 17:03:00,1.20841,1.20853,1.20831,1.20834,235499998.0
2006-05-23 17:04:00,1.20828,1.20841,1.20824,1.20841,111600000.0
2006-05-23 17:05:00,1.2085,1.20864,1.2085,1.20855,96800003.0
2006-05-23 17:06:00,1.20853,1.20853,1.20845,1.2085,154599999.0
2006-05-23 17:07:00,1.20855,1.20867,1.20853,1.20859,132500001.0
2006-05-23 17:08:00,1.20858,1.21063,1.20851,1.21063,266500000.0
2006-05-23 17:09:00,1.21103,1.21108,1.21011,1.21011,116499999.0
2006-05-23 17:10:00,1.20987,1.21033,1.20983,1.2102,262699995.0
2006-05-23 17:11:00,1.21029,1.21036,1.20966,1.20966,158199996.0
2006-05-23 17:12:00,1.20948,1.20956,1.20923,1.20923,213700004.0
2006-05-23 17:13:00,1.20948,1.21003,1.20948,1.2095,139700000.0
2006-05-23 17:14:00,1.20941,1.20975,1.20934,1.20965,108800001.0
2006-05-23 17:15:00,1.20955,1.20955,1.20928,1.20938,165199997.0
2006-05-23 17:16:00,1.20943,1.20978,1.20943,1.20969,204700000.0
2006-05-23 17:17:00,1.2096,1.2096,1.20906,1.2091,163000000.0
2006-05-23 17:18:00,1.20905,1.2093,1.20904,1.20927,230799998.0
2006-05-23 17:19:00,1.20936,1.20936,1.20839,1.20839,78300002.0
2006-05-23 17:20:00,1.20825,1.20884,1.20824,1.20879,41300000.0
2006-05-23 17:21:00,1.20882,1.2089,1.20862,1.20873,155099997.0
2006-05-23 17:22:00,1.20852,1.20852,1.20796,1.20796,77899998.0
2006-05-23 17:23:00,1.208,1.20825,1.20795,1.20814,141100001.0
2006-05-23 17:24:00,1.2082,1.2084,1.2082,1.20833,169100004.0
2006-05-23 17:25:00,1.20845,1.20845,1.20821,1.20822,144899999.0
2006-05-23 17:26:00,1.20828,1.20875,1.20828,1.20869,193400005.0
2006-05-23 17:27:00,1.20864,1.20864,1.20814,1.20814,150799999.0
2006-05-23 17:28:00,1.20819,1.20845,1.20815,1.20831,145200002.0
2006-05-23 17:29:00,1.20834,1.2084,1.20816,1.20824,70700000.0
2006-05-23 17:30:00,1.20817,1.20834,1.20815,1.2082,106099997.0
2006-05-23 17:31:00,1.20792,1.20803,1.20759,1.20763,243899997.0
2006-05-23 17:32:00,1.20761,1.20787,1.20761,1.20768,86200001.0
2006-05-23 17:33:00,1.2079,1.20795,1.20773,1.20795,60700001.0
2006-05-23 17:34:00,1.20811,1.20837,1.20811,1.20837,150399998.0
2006-05-23 17:35:00,1.20829,1.20829,1.20803,1.20803,82800002.0
2006-05-23 17:36:00,1.20792,1.20797,1.20769,1.20793,75600000.0
2006-05-23 17:37:00,1.20782,1.20798,1.20779,1.2078,106099999.0
2006-05-23 17:38:00,1.20775,1.20789,1.20765,1.20787,146400001.0
2006-05-23 17:39:00,1.20783,1.208,1.20778,1.208,208000005.0
2006-05-23 17:40:00,1.20763,1.20797,1.20763,1.20786,153800000.0
2006-05-23 17:41:00,1.20776,1.20776,1.20723,1.2073,139999998.0
2006-05-23 17:42:00,1.20732,1.20756,1.20732,1.20756,161199997.0
2006-05-23 17:43:00,1.2075,1.20765,1.20743,1.20744,121000000.0
2006-05-23 17:44:00,1.20747,1.20747,1.20732,1.20733,187599997.0
2006-05-23 17:45:00,1.20737,1.20752,1.20737,1.20745,215000001.0
2006-05-23 17:46:00,1.20745,1.20759,1.20741,1.20759,105299999.0
2006-05-23 17:47:00,1.20777,1.20779,1.20759,1.20759,62300000.0
2006-05-23 17:48:00,1.20757,1.20766,1.20735,1.2074,142100001.0
2006-05-23 17:49:00,1.20735,1.20766,1.20725,1.20726,188800000.0
2006-05-23 17:50:00,1.20719,1.20727,1.20714,1.2072,157500003.0
2006-05-23 17:51:00,1.20727,1.20756,1.20727,1.20729,74399999.0
2006-05-23 17:52:00,1.20735,1.20775,1.20735,1.20775,137100002.0
2006-05-23 17:53:00,1.20778,1.20788,1.20778,1.20786,75300001.0
2006-05-23 17:54:00,1.20769,1.20769,1.20742,1.20764,145100003.0
2006-05-23 17:55:00,1.20778,1.20791,1.20775,1.20775,142599997.0
2006-05-23 17:56:00,1.20783,1.20797,1.20773,1.2079,92900000.0
2006-05-23 17:57:00,1.20799,1.20825,1.20799,1.2082,229400005.0
2006-05-23 17:58:00,1.20812,1.20812,1.20796,1.20805,153099997.0
2006-05-23 17:59:00,1.20809,1.20812,1.20804,1.20804,80400000.0
2006-05-23 18:00:00,1.20808,1.20808,1.20797,1.20797,55800001.0
2006-05-23 18:01:00,1.20798,1.20798,1.20767,1.20777,1676500000.0
2006-05-23 18:02:00,1.20777,1.20793,1.2077,1.20782,1993399998.0
2006-05-23 18:03:00,1.2079,1.2081,1.2077,1.2078,1758499998.0
2006-05-23 18:04:00,1.20775,1.20783,1.2077,1.20775,1758499998.0
2006-05-23 18:05:00,1.20775,1.2078,1.2077,1.20775,2049399989.0
2006-05-23 18:06:00,1.2078,1.20783,1.2077,1.20775,1916799989.0
2006-05-23 18:07:00,1.20779,1.208,1.20779,1.208,2130400008.0
2006-05-23 18:08:00,1.2079,1.2081,1.2079,1.208,1493200000.0
2006-05-23 18:09:00,1.20798,1.20803,1.20786,1.2079,1493200000.0
2006-05-23 18:10:00,1.20785,1.20785,1.20761,1.20761,2067900014.0
2006-05-23 18:11:00,1.20758,1.20773,1.20756,1.20773,1085699991.0
2006-05-23 18:12:00,1.20773,1.20773,1.20761,1.20773,323800001.0
2006-05-23 18:13:00,1.20769,1.2077,1.2076,1.20765,499199994.0
2006-05-23 18:14:00,1.20764,1.20768,1.20744,1.20768,1658800007.0
2006-05-23 18:15:00,1.20766,1.20766,1.20741,1.20741,768499999.0
2006-05-23 18:16:00,1.20727,1.20734,1.20717,1.2073,1798299999.0
2006-05-23 18:17:00,1.20733,1.20743,1.20718,1.20723,952999989.0
2006-05-23 18:18:00,1.20732,1.20746,1.20724,1.2073,684700005.0
2006-05-23 18:19:00,1.20728,1.2075,1.20728,1.20738,1649599994.0
2006-05-23 18:20:00,1.20738,1.20761,1.20738,1.20753,826100000.0
2006-05-23 18:21:00,1.2075,1.20768,1.2075,1.20767,1110399994.0
2006-05-23 18:22:00,1.20772,1.20772,1.20757,1.20757,936100006.0
2006-05-23 18:23:00,1.2076,1.20766,1.20756,1.2076,1644699996.0
2006-05-23 18:24:00,1.2076,1.20771,1.20753,1.2076,1691299995.0
2006-05-23 18:25:00,1.20761,1.20768,1.20744,1.20744,1768700007.0
2006-05-23 18:26:00,1.20747,1.20756,1.2074,1.20748,1715600006.0
2006-05-23 18:27:00,1.2076,1.20782,1.20749,1.20782,1053699998.0
2006-05-23 18:28:00,1.2078,1.20787,1.20756,1.20756,952700004.0
2006-05-23 18:29:00,1.20756,1.20763,1.20739,1.20739,935799995.0
2006-05-23 18:30:00,1.20735,1.20739,1.20722,1.20722,1600999998.0
2006-05-23 18:31:00,1.20722,1.20735,1.20722,1.20729,916999997.0
2006-05-23 18:32:00,1.20729,1.20738,1.20717,1.20728,833000004.0
2006-05-23 18:33:00,1.2074,1.2074,1.2072,1.2073,1920699999.0
2006-05-23 18:34:00,1.20725,1.20725,1.20665,1.20665,1920699999.0
2006-05-23 18:35:00,1.20662,1.20741,1.20658,1.20726,1163099996.0
2006-05-23 18:36:00,1.20725,1.20725,1.20695,1.20713,395599998.0
2006-05-23 18:37:00,1.20713,1.20719,1.20709,1.20717,515900006.0
2006-05-23 18:38:00,1.20719,1.20735,1.20714,1.20714,787600000.0
2006-05-23 18:39:00,1.20713,1.2072,1.20705,1.20705,1239199987.0
2006-05-23 18:40:00,1.20702,1.20727,1.20694,1.20727,825200001.0
2006-05-23 18:41:00,1.20729,1.20729,1.20717,1.20724,755599993.0
2006-05-23 18:42:00,1.20728,1.20733,1.20718,1.20733,816399996.0
2006-05-23 18:43:00,1.20737,1.20741,1.20731,1.20732,293799997.0
2006-05-23 18:44:00,1.20734,1.20753,1.20734,1.20747,380699996.0
2006-05-23 18:45:00,1.20749,1.20773,1.20749,1.20764,324499996.0
2006-05-23 18:46:00,1.20766,1.20776,1.20766,1.20776,187599999.0
2006-05-23 18:47:00,1.20774,1.20774,1.2075,1.20762,138500001.0
2006-05-23 18:48:00,1.2076,1.20775,1.2076,1.20774,711999999.0
2006-05-23 18:49:00,1.20777,1.20778,1.2077,1.2077,437600000.0
2006-05-23 18:50:00,1.20763,1.20763,1.20744,1.20744,330099998.0
2006-05-23 18:51:00,1.20739,1.20745,1.20732,1.20732,987500009.0
2006-05-23 18:52:00,1.2073,1.20739,1.20726,1.20728,651999998.0
2006-05-23 18:53:00,1.20726,1.20735,1.20722,1.20731,1033800003.0
2006-05-23 18:54:00,1.20732,1.20738,1.20732,1.20735,710600001.0
2006-05-23 18:55:00,1.20732,1.20732,1.20716,1.20716,825400004.0
2006-05-23 18:56:00,1.20723,1.20736,1.20702,1.20716,311699998.0
2006-05-23 18:57:00,1.20723,1.20729,1.20714,1.20728,290599999.0
2006-05-23 18:58:00,1.20731,1.20741,1.20725,1.20741,590900003.0
2006-05-23 18:59:00,1.20748,1.20764,1.20747,1.20758,729100004.0
2006-05-23 19:00:00,1.2077,1.2079,1.2077,1.2079,84500000.0
2006-05-23 19:01:00,1.20785,1.20785,1.20767,1.2078,182100003.0
2006-05-23 19:02:00,1.20783,1.20783,1.20765,1.20767,587200004.0
2006-05-23 19:03:00,1.20773,1.20778,1.2077,1.20778,401100003.0
2006-05-23 19:04:00,1.20779,1.20779,1.20772,1.20779,146700000.0
2006-05-23 19:05:00,1.20785,1.20785,1.20775,1.20783,155499996.0
2006-05-23 19:06:00,1.20797,1.20836,1.20797,1.20836,527700002.0
2006-05-23 19:07:00,1.20841,1.20851,1.20841,1.20841,691399999.0
2006-05-23 19:08:00,1.20838,1.20838,1.20819,1.20829,1140699996.0
2006-05-23 19:09:00,1.20819,1.20827,1.20812,1.20818,508700004.0
2006-05-23 19:10:00,1.2082,1.20826,1.2082,1.20822,190000002.0
2006-05-23 19:11:00,1.20825,1.20855,1.20825,1.20847,349600000.0
2006-05-23 19:12:00,1.2085,1.2085,1.20839,1.20845,126899997.0
2006-05-23 19:13:00,1.20844,1.2085,1.20832,1.20832,506199997.0
2006-05-23 19:14:00,1.2084,1.20842,1.20834,1.20838,146999999.0
2006-05-23 19:15:00,1.20841,1.2086,1.20841,1.20851,433099999.0
2006-05-23 19:16:00,1.20853,1.20867,1.20853,1.20863,582300002.0
2006-05-23 19:17:00,1.20867,1.20875,1.20867,1.20869,480000001.0
2006-05-23 19:18:00,1.20868,1.20874,1.20864,1.20868,433100003.0
2006-05-23 19:19:00,1.20873,1.2088,1.20869,1.20869,315599996.0
2006-05-23 19:20:00,1.20868,1.20877,1.20861,1.20865,834000006.0
2006-05-23 19:21:00,1.20864,1.20868,1.20858,1.20865,545599998.0
2006-05-23 19:22:00,1.20861,1.20861,1.20842,1.2085,219499999.0
2006-05-23 19:23:00,1.20845,1.20845,1.20825,1.20828,1324099995.0
2006-05-23 19:24:00,1.20823,1.20832,1.20823,1.20826,466899999.0
2006-05-23 19:25:00,1.20828,1.20828,1.2081,1.2081,565100000.0
2006-05-23 19:26:00,1.20808,1.20813,1.20806,1.20807,192999999.0
2006-05-23 19:27:00,1.20793,1.20793,1.20757,1.20757,1251600007.0
2006-05-23 19:28:00,1.2076,1.20763,1.20754,1.20754,533400004.0
2006-05-23 19:29:00,1.2075,1.20761,1.2075,1.20755,413399994.0
2006-05-23 19:30:00,1.20755,1.20786,1.20751,1.20786,1062900004.0
2006-05-23 19:31:00,1.20787,1.20802,1.20787,1.20797,461299993.0
2006-05-23 19:32:00,1.20796,1.20805,1.20794,1.20794,345499996.0
2006-05-23 19:33:00,1.20795,1.20795,1.2079,1.20792,442900001.0
2006-05-23 19:34:00,1.20802,1.20807,1.20792,1.20793,680800009.0
2006-05-23 19:35:00,1.20788,1.20796,1.20783,1.20788,407799997.0
2006-05-23 19:36:00,1.20783,1.20783,1.20763,1.20779,707199998.0
2006-05-23 19:37:00,1.20786,1.20786,1.20781,1.20781,101399999.0
2006-05-23 19:38:00,1.20787,1.20798,1.20787,1.2079,601000002.0
2006-05-23 19:39:00,1.20792,1.208,1.20789,1.2079,692200003.0
2006-05-23 19:40:00,1.20786,1.20799,1.20784,1.20797,215600002.0
2006-05-23 19:41:00,1.20793,1.20793,1.20786,1.2079,72599998.0
2006-05-23 19:42:00,1.20786,1.20786,1.20768,1.20775,825999998.0
2006-05-23 19:43:00,1.20778,1.20778,1.20762,1.20772,261000001.0
2006-05-23 19:44:00,1.20783,1.208,1.2078,1.208,551800000.0
2006-05-23 19:45:00,1.20813,1.20838,1.20813,1.2083,90600001.0
2006-05-23 19:46:00,1.20828,1.20828,1.20805,1.20818,530500003.0
2006-05-23 19:47:00,1.20812,1.20812,1.20784,1.20784,277999998.0
2006-05-23 19:48:00,1.20781,1.20785,1.20775,1.20777,473899994.0
2006-05-23 19:49:00,1.20768,1.2077,1.20757,1.20758,273699995.0
2006-05-23 19:50:00,1.20768,1.20768,1.20764,1.20766,101000000.0
2006-05-23 19:51:00,1.20765,1.20777,1.20763,1.20763,582100016.0
2006-05-23 19:52:00,1.20764,1.20764,1.20744,1.20744,229899997.0
2006-05-23 19:53:00,1.20741,1.20748,1.20734,1.20748,276299997.0
2006-05-23 19:54:00,1.20753,1.20769,1.20753,1.20766,436400000.0
2006-05-23 19:55:00,1.2077,1.20784,1.2077,1.2078,90700003.0
2006-05-23 19:56:00,1.2078,1.20786,1.20775,1.2078,385500003.0
2006-05-23 19:57:00,1.20781,1.20785,1.20775,1.20781,382599995.0
2006-05-23 19:58:00,1.20778,1.20782,1.20772,1.20776,670000002.0
2006-05-23 19:59:00,1.20779,1.20789,1.20778,1.20785,622599998.0
2006-05-23 20:00:00,1.20785,1.20785,1.20765,1.20765,420099999.0
2006-05-23 20:01:00,1.2076,1.20765,1.20752,1.2076,548200001.0
2006-05-23 20:02:00,1.20758,1.20765,1.20751,1.20764,382200001.0
2006-05-23 20:03:00,1.20763,1.20763,1.20745,1.20745,79800002.0
2006-05-23 20:04:00,1.20738,1.20743,1.20738,1.2074,76700000.0
2006-05-23 20:05:00,1.20738,1.20742,1.20738,1.20742,138500002.0
2006-05-23 20:06:00,1.20742,1.20748,1.20741,1.20748,154499997.0
2006-05-23 20:07:00,1.2075,1.2075,1.20742,1.2075,260599995.0
2006-05-23 20:08:00,1.20748,1.2076,1.20729,1.2076,412900002.0
2006-05-23 20:09:00,1.2076,1.2076,1.20748,1.20752,243899997.0
2006-05-23 20:10:00,1.20744,1.20744,1.20707,1.20707,302499999.0
2006-05-23 20:11:00,1.20705,1.20708,1.20688,1.20688,585399992.0
2006-05-23 20:12:00,1.20686,1.20703,1.20685,1.20703,883700003.0
2006-05-23 20:13:00,1.20696,1.20696,1.20584,1.20584,1062699992.0
2006-05-23 20:14:00,1.20567,1.20567,1.20539,1.20544,648100005.0
2006-05-23 20:15:00,1.20547,1.2056,1.20534,1.20539,1166899998.0
2006-05-23 20:16:00,1.2054,1.20562,1.20534,1.20562,958899999.0
2006-05-23 20:17:00,1.20579,1.20608,1.20579,1.20607,130099996.0
2006-05-23 20:18:00,1.20615,1.2062,1.20607,1.20615,564600003.0
2006-05-23 20:19:00,1.20619,1.20645,1.20619,1.20645,1410500003.0
2006-05-23 20:20:00,1.20642,1.20642,1.20597,1.20602,1306599997.0
2006-05-23 20:21:00,1.20598,1.20599,1.20587,1.2059,579799998.0
2006-05-23 20:22:00,1.2059,1.20595,1.20585,1.20595,813500006.0
2006-05-23 20:23:00,1.20592,1.20592,1.20577,1.20579,631099994.0
2006-05-23 20:24:00,1.20563,1.20573,1.20563,1.20564,206799998.0
2006-05-23 20:25:00,1.20572,1.20587,1.2057,1.2057,660100005.0
2006-05-23 20:26:00,1.20575,1.20578,1.20573,1.20575,328800003.0
2006-05-23 20:27:00,1.20571,1.20574,1.20557,1.20563,579900001.0
2006-05-23 20:28:00,1.20564,1.20582,1.20562,1.20573,1363000003.0
2006-05-23 20:29:00,1.20572,1.20576,1.2056,1.20566,959199999.0
2006-05-23 20:30:00,1.20568,1.20589,1.20566,1.20583,2147400008.0
2006-05-23 20:31:00,1.20587,1.20602,1.20587,1.20601,912000004.0
2006-05-23 20:32:00,1.20604,1.20631,1.20604,1.20631,2103399999.0
2006-05-23 20:33:00,1.20635,1.20635,1.20623,1.20625,436100003.0
2006-05-23 20:34:00,1.20624,1.20636,1.20613,1.20636,340399989.0
2006-05-23 20:35:00,1.20638,1.20638,1.20627,1.20635,330499995.0
2006-05-23 20:36:00,1.2064,1.20643,1.20634,1.20635,313500002.0
2006-05-23 20:37:00,1.20631,1.20633,1.20613,1.20625,695900005.0
2006-05-23 20:38:00,1.20625,1.2063,1.20618,1.20625,1339400001.0
2006-05-23 20:39:00,1.20631,1.20631,1.20617,1.20622,565300006.0
2006-05-23 20:40:00,1.20615,1.20615,1.20555,1.20555,913399994.0
2006-05-23 20:41:00,1.20562,1.20562,1.2054,1.20547,427199997.0
2006-05-23 20:42:00,1.20547,1.20553,1.2054,1.20552,264400003.0
2006-05-23 20:43:00,1.20556,1.20569,1.20555,1.20558,469800000.0
2006-05-23 20:44:00,1.2056,1.20577,1.2056,1.20569,692700011.0
2006-05-23 20:45:00,1.20566,1.20568,1.2055,1.2055,482300000.0
2006-05-23 20:46:00,1.20552,1.20557,1.20548,1.20548,388399996.0
2006-05-23 20:47:00,1.20546,1.20554,1.20543,1.20544,700400001.0
2006-05-23 20:48:00,1.20539,1.20542,1.20524,1.20532,1384800009.0
2006-05-23 20:49:00,1.20546,1.20556,1.20542,1.20548,768300006.0
2006-05-23 20:50:00,1.20544,1.20553,1.20544,1.20553,705199998.0
2006-05-23 20:51:00,1.20555,1.20555,1.20548,1.20555,190199998.0
2006-05-23 20:52:00,1.20552,1.20592,1.20552,1.20579,733800004.0
2006-05-23 20:53:00,1.20578,1.20587,1.20578,1.20583,1209600004.0
2006-05-23 20:54:00,1.20577,1.20577,1.20566,1.20573,482300001.0
2006-05-23 20:55:00,1.20575,1.20587,1.2057,1.20585,759100003.0
2006-05-23 20:56:00,1.20587,1.20597,1.20579,1.20594,846900000.0
2006-05-23 20:57:00,1.20592,1.20611,1.20592,1.20611,1151699991.0
2006-05-23 20:58:00,1.2061,1.2062,1.20607,1.20615,1740699989.0
2006-05-23 20:59:00,1.20612,1.20612,1.20571,1.20571,1512100002.0
2006-05-23 21:00:00,1.2056,1.20588,1.2056,1.20582,1387199994.0
2006-05-23 21:01:00,1.20584,1.20592,1.20577,1.20588,1351800001.0
2006-05-23 21:02:00,1.20587,1.20605,1.20584,1.20605,290200001.0
2006-05-23 21:03:00,1.20615,1.20625,1.20615,1.20621,423399998.0
2006-05-23 21:04:00,1.20625,1.20638,1.20624,1.20638,140899996.0
2006-05-23 21:05:00,1.20636,1.20636,1.20628,1.2063,105000003.0
2006-05-23 21:06:00,1.20633,1.2065,1.20633,1.2065,253599999.0
2006-05-23 21:07:00,1.20654,1.20672,1.20654,1.20659,222000000.0
2006-05-23 21:08:00,1.20662,1.20662,1.20651,1.20651,157899999.0
2006-05-23 21:09:00,1.20649,1.20655,1.20641,1.20645,401000004.0
2006-05-23 21:10:00,1.20636,1.20637,1.20614,1.2062,484699995.0
2006-05-23 21:11:00,1.20628,1.20652,1.20628,1.20652,490499997.0
2006-05-23 21:12:00,1.20657,1.20664,1.20653,1.20664,604499999.0
2006-05-23 21:13:00,1.20664,1.20668,1.20655,1.20656,609799994.0
2006-05-23 21:14:00,1.20654,1.2066,1.20644,1.20649,801499994.0
2006-05-23 21:15:00,1.20655,1.20657,1.20645,1.20649,573099996.0
2006-05-23 21:16:00,1.20653,1.20657,1.20645,1.20655,719599997.0
2006-05-23 21:17:00,1.20652,1.20669,1.20652,1.20655,809699996.0
2006-05-23 21:18:00,1.20657,1.20673,1.20657,1.20669,387899994.0
2006-05-23 21:19:00,1.20668,1.20674,1.20665,1.2067,698000004.0
2006-05-23 21:20:00,1.2067,1.20678,1.20663,1.20672,1412699997.0
2006-05-23 21:21:00,1.20665,1.20674,1.20657,1.2066,1412899996.0
2006-05-23 21:22:00,1.20657,1.2067,1.20657,1.2067,1004500000.0
2006-05-23 21:23:00,1.20665,1.20669,1.20653,1.20653,675700000.0
2006-05-23 21:24:00,1.20651,1.20654,1.20637,1.2064,294099999.0
2006-05-23 21:25:00,1.20632,1.20632,1.20613,1.20613,428999996.0
2006-05-23 21:26:00,1.20612,1.20627,1.20612,1.20623,352999997.0
2006-05-23 21:27:00,1.20628,1.20628,1.20617,1.20617,209299998.0
2006-05-23 21:28:00,1.20616,1.20623,1.20614,1.20623,789200002.0
2006-05-23 21:29:00,1.20623,1.20623,1.20613,1.20613,612699998.0
2006-05-23 21:30:00,1.20614,1.2062,1.20604,1.20613,279599996.0
2006-05-23 21:31:00,1.20613,1.20614,1.20609,1.20609,26300000.0
2006-05-23 21:32:00,1.20615,1.20624,1.20606,1.20607,1231900002.0
2006-05-23 21:33:00,1.2061,1.20636,1.2061,1.20622,226900000.0
2006-05-23 21:34:00,1.20627,1.20642,1.20627,1.2064,507200001.0
2006-05-23 21:35:00,1.20635,1.20635,1.20619,1.20625,493900003.0
2006-05-23 21:36:00,1.20624,1.20624,1.2062,1.20621,303600000.0
2006-05-23 21:37:00,1.20621,1.20623,1.20617,1.20617,86200001.0
2006-05-23 21:38:00,1.20613,1.20613,1.20605,1.20608,537899992.0
2006-05-23 21:39:00,1.20608,1.20614,1.20608,1.20614,157600000.0
2006-05-23 21:40:00,1.20614,1.20618,1.20605,1.20605,446599996.0
2006-05-23 21:41:00,1.2061,1.20617,1.20605,1.20615,398500003.0
2006-05-23 21:42:00,1.20611,1.20611,1.20597,1.20601,436100000.0
2006-05-23 21:43:00,1.20599,1.206,1.20591,1.20595,811099993.0
2006-05-23 21:44:00,1.206,1.20609,1.20594,1.20598,586900000.0
2006-05-23 21:45:00,1.206,1.206,1.20587,1.20588,591300002.0
2006-05-23 21:46:00,1.20594,1.20612,1.20591,1.20591,495499999.0
2006-05-23 21:47:00,1.20587,1.20601,1.20582,1.20583,901300001.0
2006-05-23 21:48:00,1.20587,1.20604,1.20587,1.20588,638099995.0
2006-05-23 21:49:00,1.20587,1.20607,1.20587,1.206,593399997.0
2006-05-23 21:50:00,1.20605,1.20613,1.20602,1.20613,131699997.0
2006-05-23 21:51:00,1.20608,1.20614,1.206,1.206,218999997.0
2006-05-23 21:52:00,1.20599,1.20606,1.20588,1.20605,713400003.0
2006-05-23 21:53:00,1.20617,1.20647,1.20617,1.20647,348199999.0
2006-05-23 21:54:00,1.20655,1.20678,1.20644,1.20678,164700000.0
2006-05-23 21:55:00,1.20679,1.20743,1.20679,1.20743,354200004.0
2006-05-23 21:56:00,1.2075,1.20796,1.20742,1.20742,294599997.0
2006-05-23 21:57:00,1.20738,1.20738,1.20713,1.20713,55700001.0
2006-05-23 21:58:00,1.2071,1.20715,1.20702,1.20702,321400000.0
2006-05-23 21:59:00,1.20703,1.20709,1.20693,1.20698,938399994.0
2006-05-23 22:00:00,1.20702,1.20735,1.20702,1.20711,745500002.0
2006-05-23 22:01:00,1.2071,1.20712,1.20704,1.20709,211100000.0
2006-05-23 22:02:00,1.20709,1.20713,1.207,1.20702,407199998.0
2006-05-23 22:03:00,1.20707,1.20723,1.20707,1.20712,172800004.0
2006-05-23 22:04:00,1.2071,1.2071,1.20691,1.20691,489300000.0
2006-05-23 22:05:00,1.20692,1.207,1.20687,1.20687,189399997.0
2006-05-23 22:06:00,1.20688,1.20698,1.20687,1.20687,174100002.0
2006-05-23 22:07:00,1.2069,1.20717,1.2069,1.20717,111200001.0
2006-05-23 22:08:00,1.20743,1.20831,1.20743,1.2082,247200001.0
2006-05-23 22:09:00,1.20823,1.20837,1.20823,1.20831,239699997.0
2006-05-23 22:10:00,1.20831,1.20831,1.20813,1.20817,178899999.0
2006-05-23 22:11:00,1.20816,1.20816,1.20804,1.20813,103000002.0
2006-05-23 22:12:00,1.2082,1.20877,1.2082,1.2086,289300001.0
2006-05-23 22:13:00,1.20854,1.20854,1.20816,1.20817,285899995.0
2006-05-23 22:14:00,1.20807,1.20807,1.20781,1.20781,132399996.0
2006-05-23 22:15:00,1.2079,1.20826,1.2079,1.20826,380899998.0
2006-05-23 22:16:00,1.20835,1.20846,1.20831,1.20835,305499993.0
2006-05-23 22:17:00,1.20829,1.20841,1.20815,1.20815,145900002.0
2006-05-23 22:18:00,1.20794,1.20794,1.20749,1.20749,87000001.0
2006-05-23 22:19:00,1.20767,1.20777,1.20767,1.2077,45900000.0
2006-05-23 22:20:00,1.20769,1.20769,1.20761,1.20761,145499998.0
2006-05-23 22:21:00,1.20758,1.20758,1.20735,1.20735,125700000.0
2006-05-23 22:22:00,1.20735,1.20738,1.20728,1.20738,490099993.0
2006-05-23 22:23:00,1.2074,1.2074,1.20727,1.2073,77499998.0
2006-05-23 22:24:00,1.20724,1.20741,1.20718,1.2074,85999999.0
2006-05-23 22:25:00,1.20742,1.20756,1.20733,1.20756,113399999.0
2006-05-23 22:26:00,1.20771,1.208,1.20771,1.20796,83000002.0
2006-05-23 22:27:00,1.20803,1.20833,1.20803,1.20833,107300003.0
2006-05-23 22:28:00,1.20835,1.20835,1.20822,1.20828,208100001.0
2006-05-23 22:29:00,1.20834,1.20835,1.20825,1.2083,505499999.0
2006-05-23 22:30:00,1.2083,1.20835,1.20817,1.20824,534400004.0
2006-05-23 22:31:00,1.20823,1.20832,1.20816,1.20825,127800004.0
2006-05-23 22:32:00,1.2082,1.2082,1.20806,1.20807,96900001.0
2006-05-23 22:33:00,1.20795,1.20801,1.20786,1.20786,169899998.0
2006-05-23 22:34:00,1.20782,1.20784,1.2076,1.20784,135499998.0
2006-05-23 22:35:00,1.2078,1.20803,1.20776,1.20801,86300000.0
2006-05-23 22:36:00,1.20799,1.20804,1.2079,1.2079,193299999.0
2006-05-23 22:37:00,1.20792,1.20792,1.20761,1.20782,292099994.0
2006-05-23 22:38:00,1.20791,1.20791,1.2075,1.20765,114300000.0
2006-05-23 22:39:00,1.2076,1.20787,1.20756,1.20787,63399999.0
2006-05-23 22:40:00,1.20801,1.20813,1.20795,1.20795,279300004.0
2006-05-23 22:41:00,1.2079,1.20807,1.2079,1.20805,129499999.0
2006-05-23 22:42:00,1.20798,1.20799,1.20776,1.20776,307699993.0
2006-05-23 22:43:00,1.20772,1.20791,1.20769,1.20769,394300001.0
2006-05-23 22:44:00,1.20768,1.2078,1.20768,1.20771,165199999.0
2006-05-23 22:45:00,1.20778,1.2079,1.20778,1.20789,140899998.0
2006-05-23 22:46:00,1.20783,1.20792,1.20775,1.20775,328700005.0
2006-05-23 22:47:00,1.2077,1.20776,1.20754,1.20772,384699994.0
2006-05-23 22:48:00,1.20772,1.20784,1.20763,1.20778,298699996.0
2006-05-23 22:49:00,1.20787,1.20822,1.20787,1.2081,345999996.0
2006-05-23 22:50:00,1.20808,1.20808,1.20793,1.20795,257900003.0
2006-05-23 22:51:00,1.20788,1.20792,1.2078,1.2078,311599993.0
2006-05-23 22:52:00,1.20799,1.20828,1.20799,1.20815,143899996.0
2006-05-23 22:53:00,1.20827,1.20827,1.20803,1.2081,211600000.0
2006-05-23 22:54:00,1.20809,1.20809,1.20789,1.20798,124399998.0
2006-05-23 22:55:00,1.20805,1.20812,1.20796,1.20808,358699999.0
2006-05-23 22:56:00,1.20818,1.20818,1.20785,1.20802,296400002.0
2006-05-23 22:57:00,1.20816,1.20824,1.20788,1.20812,204100002.0
2006-05-23 22:58:00,1.20797,1.20883,1.20797,1.20883,76299999.0
2006-05-23 22:59:00,1.2088,1.2088,1.20875,1.2088,142499999.0
2006-05-23 23:00:00,1.20841,1.2089,1.20841,1.20871,112800000.0
2006-05-23 23:01:00,1.20858,1.2087,1.20842,1.20853,86499997.0
2006-05-23 23:02:00,1.20861,1.20863,1.20822,1.20822,216800005.0
2006-05-23 23:03:00,1.20848,1.20885,1.2083,1.20878,177599997.0
2006-05-23 23:04:00,1.2084,1.20849,1.20826,1.20826,208200001.0
2006-05-23 23:05:00,1.20862,1.20875,1.20835,1.20872,159199997.0
2006-05-23 23:06:00,1.20892,1.20892,1.20857,1.20858,167399996.0
2006-05-23 23:07:00,1.20877,1.20887,1.20836,1.20852,140499998.0
2006-05-23 23:08:00,1.20872,1.2089,1.20847,1.20847,52499999.0
2006-05-23 23:09:00,1.2084,1.20855,1.20825,1.20825,168699998.0
2006-05-23 23:10:00,1.20822,1.20856,1.20816,1.20831,177899998.0
2006-05-23 23:11:00,1.20833,1.2086,1.20814,1.20814,155199997.0
2006-05-23 23:12:00,1.20845,1.20861,1.20805,1.20827,209999996.0
2006-05-23 23:13:00,1.20842,1.20855,1.20783,1.20802,179299996.0
2006-05-23 23:14:00,1.20852,1.20862,1.20795,1.20797,139900000.0
2006-05-23 23:15:00,1.20825,1.20841,1.20812,1.20824,267499995.0
2006-05-23 23:16:00,1.20837,1.2085,1.20803,1.20812,199999998.0
2006-05-23 23:17:00,1.20829,1.20836,1.20798,1.2083,319699996.0
2006-05-23 23:18:00,1.20845,1.20874,1.20833,1.20858,140099999.0
2006-05-23 23:19:00,1.20867,1.20867,1.20819,1.20819,72699999.0
2006-05-23 23:20:00,1.20825,1.20847,1.20824,1.20847,87899999.0
2006-05-23 23:21:00,1.20845,1.20851,1.20796,1.20804,303399997.0
2006-05-23 23:22:00,1.20807,1.20827,1.208,1.20818,290200000.0
2006-05-23 23:23:00,1.20812,1.20812,1.20789,1.2079,108200000.0
2006-05-23 23:24:00,1.20787,1.20795,1.2074,1.2074,103600000.0
2006-05-23 23:25:00,1.2075,1.20795,1.2075,1.20795,293700001.0
2006-05-23 23:26:00,1.20787,1.20795,1.20761,1.20774,179900000.0
2006-05-23 23:27:00,1.20775,1.208,1.2077,1.208,254400002.0
2006-05-23 23:28:00,1.20786,1.20809,1.20777,1.20806,189600002.0
2006-05-23 23:29:00,1.20803,1.20817,1.20788,1.20796,153200002.0
2006-05-23 23:30:00,1.20806,1.20826,1.2079,1.20801,179900004.0
2006-05-23 23:31:00,1.2081,1.20829,1.20787,1.20823,256899999.0
2006-05-23 23:32:00,1.2084,1.2085,1.20822,1.20839,129200002.0
2006-05-23 23:33:00,1.20837,1.20879,1.20829,1.20829,169599997.0
2006-05-23 23:34:00,1.20828,1.20863,1.20828,1.20863,153699998.0
2006-05-23 23:35:00,1.20859,1.20859,1.20839,1.20848,77499999.0
2006-05-23 23:36:00,1.2085,1.2085,1.20849,1.20849,5300000.0
2006-05-23 23:37:00,1.20842,1.20848,1.20838,1.20843,197900000.0
2006-05-23 23:38:00,1.20862,1.20865,1.20848,1.20855,212100003.0
2006-05-23 23:39:00,1.2085,1.20865,1.2085,1.20864,77500001.0
2006-05-23 23:40:00,1.20854,1.2086,1.20849,1.20849,205500000.0
2006-05-23 23:41:00,1.20845,1.20859,1.2084,1.20852,243199997.0
2006-05-23 23:42:00,1.20846,1.20851,1.20846,1.20846,166500003.0
2006-05-23 23:43:00,1.20833,1.20839,1.20827,1.20827,84299997.0
2006-05-23 23:44:00,1.2082,1.2082,1.20777,1.20777,62800000.0
2006-05-23 23:45:00,1.20777,1.20781,1.2077,1.2078,229500002.0
2006-05-23 23:46:00,1.20782,1.208,1.20782,1.20797,155399998.0
2006-05-23 23:47:00,1.20804,1.20837,1.20803,1.20837,136100002.0
2006-05-23 23:48:00,1.20838,1.20858,1.20837,1.20858,123099997.0
2006-05-23 23:49:00,1.20858,1.20867,1.20849,1.20867,204299995.0
2006-05-23 23:50:00,1.20862,1.20877,1.20862,1.20877,167800000.0
2006-05-23 23:51:00,1.20868,1.20868,1.20858,1.20858,141899999.0
2006-05-23 23:52:00,1.20853,1.20862,1.20853,1.20855,334199991.0
2006-05-23 23:53:00,1.2086,1.20904,1.2086,1.20903,182600000.0
2006-05-23 23:54:00,1.20917,1.2092,1.20905,1.20905,138699998.0
2006-05-23 23:55:00,1.209,1.20903,1.20885,1.20892,116400001.0
2006-05-23 23:56:00,1.20927,1.20979,1.2092,1.20948,134999999.0
2006-05-23 23:57:00,1.20937,1.20937,1.20915,1.2093,128500002.0
2006-05-23 23:58:00,1.20967,1.21035,1.20929,1.20933,126700001.0
2006-05-23 23:59:00,1.20923,1.21206,1.20916,1.21184,189100002.0
2006-05-24 00:00:00,1.21078,1.21133,1.20965,1.21102,137900002.0
2006-05-24 00:01:00,1.21081,1.21232,1.21038,1.21232,240800002.0
2006-05-24 00:02:00,1.21258,1.21305,1.21246,1.21281,162299995.0
2006-05-24 00:03:00,1.21286,1.21302,1.21271,1.21271,72500001.0
2006-05-24 00:04:00,1.21275,1.21291,1.21252,1.21252,82199999.0
2006-05-24 00:05:00,1.21255,1.21257,1.21199,1.21199,199299999.0
2006-05-24 00:06:00,1.21195,1.21249,1.21192,1.21244,142099995.0
2006-05-24 00:07:00,1.21263,1.21285,1.21237,1.21285,142100003.0
2006-05-24 00:08:00,1.21305,1.21305,1.21239,1.21265,205300001.0
2006-05-24 00:09:00,1.21282,1.21282,1.21232,1.21232,161799998.0
2006-05-24 00:10:00,1.2123,1.21238,1.21227,1.21238,154599998.0
2006-05-24 00:11:00,1.21225,1.21237,1.21222,1.21228,138400003.0
2006-05-24 00:12:00,1.2123,1.21232,1.21225,1.21232,88100002.0
2006-05-24 00:13:00,1.21227,1.21242,1.21207,1.21207,159500000.0
2006-05-24 00:14:00,1.21198,1.2121,1.21176,1.21176,164400000.0
2006-05-24 00:15:00,1.21098,1.21151,1.20995,1.21128,219700000.0
2006-05-24 00:16:00,1.2112,1.21123,1.20957,1.21084,109899999.0
2006-05-24 00:17:00,1.21127,1.21148,1.21127,1.21148,137900002.0
2006-05-24 00:18:00,1.21078,1.21179,1.20991,1.21179,62100001.0
2006-05-24 00:19:00,1.21189,1.21227,1.21189,1.21219,178700002.0
2006-05-24 00:20:00,1.21199,1.21199,1.21184,1.21184,29700000.0
2006-05-24 00:21:00,1.21169,1.2117,1.21162,1.2117,49900000.0
2006-05-24 00:22:00,1.21168,1.21181,1.21168,1.21177,162799998.0
2006-05-24 00:23:00,1.21167,1.21181,1.2116,1.21165,103400000.0
2006-05-24 00:24:00,1.21175,1.21204,1.21175,1.21204,122599999.0
2006-05-24 00:25:00,1.21206,1.21207,1.21191,1.21192,124899996.0
2006-05-24 00:26:00,1.21194,1.212,1.21186,1.21186,122099999.0
2006-05-24 00:27:00,1.21189,1.21197,1.21178,1.21178,58899999.0
2006-05-24 00:28:00,1.2117,1.21171,1.21158,1.21158,146599998.0
2006-05-24 00:29:00,1.21144,1.21144,1.20973,1.21122,230800004.0
2006-05-24 00:30:00,1.21164,1.21164,1.21141,1.21153,112600001.0
2006-05-24 00:31:00,1.21162,1.21169,1.21137,1.21137,213499999.0
2006-05-24 00:32:00,1.21132,1.21143,1.21129,1.21134,180600003.0
2006-05-24 00:33:00,1.2113,1.21146,1.2113,1.21141,169500000.0
2006-05-24 00:34:00,1.21138,1.21156,1.21125,1.21156,262600001.0
2006-05-24 00:35:00,1.21159,1.21191,1.21159,1.21184,147500003.0
2006-05-24 00:36:00,1.2119,1.21196,1.21188,1.21194,138199999.0
2006-05-24 00:37:00,1.21203,1.21221,1.21203,1.2121,266199999.0
2006-05-24 00:38:00,1.21213,1.21217,1.21198,1.21208,62100001.0
2006-05-24 00:39:00,1.21205,1.21209,1.21202,1.21208,116300002.0
2006-05-24 00:40:00,1.2121,1.21215,1.21208,1.21208,183499998.0
2006-05-24 00:41:00,1.21207,1.21215,1.21205,1.21205,176100000.0
2006-05-24 00:42:00,1.21206,1.21206,1.21158,1.21158,216400004.0
2006-05-24 00:43:00,1.21159,1.21167,1.21159,1.21164,87499999.0
2006-05-24 00:44:00,1.21154,1.21163,1.21154,1.21163,35600000.0
2006-05-24 00:45:00,1.2116,1.2118,1.21153,1.2118,155300002.0
2006-05-24 00:46:00,1.21188,1.21195,1.21182,1.21192,266600004.0
2006-05-24 00:47:00,1.21194,1.21194,1.21173,1.21177,145700000.0
2006-05-24 00:48:00,1.21184,1.2121,1.21184,1.2121,66299999.0
2006-05-24 00:49:00,1.21217,1.21253,1.21217,1.21253,108600002.0
2006-05-24 00:50:00,1.21255,1.21255,1.21244,1.21252,156699998.0
2006-05-24 00:51:00,1.21253,1.21265,1.21241,1.21258,270000004.0
2006-05-24 00:52:00,1.21243,1.21243,1.21231,1.21241,152200000.0
2006-05-24 00:53:00,1.21252,1.21252,1.20467,1.21039,160300000.0
2006-05-24 00:54:00,1.21185,1.21185,1.21134,1.21153,137499999.0
2006-05-24 00:55:00,1.21167,1.21176,1.21162,1.21173,236999996.0
2006-05-24 00:56:00,1.21175,1.2118,1.21175,1.21175,77800000.0
2006-05-24 00:57:00,1.21176,1.21182,1.21172,1.21172,249500006.0
2006-05-24 00:58:00,1.21177,1.21182,1.21172,1.21172,160299997.0
2006-05-24 00:59:00,1.2118,1.21197,1.2118,1.21188,132199998.0
2006-05-24 01:00:00,1.21178,1.21178,1.21161,1.21161,127100002.0
2006-05-24 01:01:00,1.21158,1.21166,1.21152,1.21152,154900005.0
2006-05-24 01:02:00,1.21154,1.21161,1.21147,1.21152,41600000.0
2006-05-24 01:03:00,1.21163,1.21189,1.21161,1.21189,155499996.0
2006-05-24 01:04:00,1.21191,1.21223,1.21191,1.2121,105300000.0
2006-05-24 01:05:00,1.21204,1.21222,1.21203,1.21222,185399996.0
2006-05-24 01:06:00,1.21215,1.21216,1.21197,1.212,163099997.0
2006-05-24 01:07:00,1.21205,1.21219,1.21203,1.21219,81100002.0
2006-05-24 01:08:00,1.21219,1.21221,1.21202,1.21205,110600000.0
2006-05-24 01:09:00,1.21201,1.21218,1.21201,1.21218,88899999.0
2006-05-24 01:10:00,1.21213,1.2122,1.2121,1.2122,197399999.0
2006-05-24 01:11:00,1.21213,1.2123,1.21211,1.2123,192099999.0
2006-05-24 01:12:00,1.2122,1.21236,1.21219,1.21229,136600000.0
2006-05-24 01:13:00,1.21227,1.21227,1.21184,1.21184,128400004.0
2006-05-24 01:14:00,1.2118,1.21189,1.21173,1.21177,118799998.0
2006-05-24 01:15:00,1.21175,1.21177,1.21165,1.21167,47200002.0
2006-05-24 01:16:00,1.21173,1.21183,1.21172,1.21179,185100002.0
2006-05-24 01:17:00,1.21178,1.21178,1.2116,1.21161,128699999.0
2006-05-24 01:18:00,1.21167,1.21183,1.21167,1.21177,117700000.0
2006-05-24 01:19:00,1.21182,1.21201,1.21182,1.21193,96500000.0
2006-05-24 01:20:00,1.21196,1.21196,1.21184,1.21194,163799999.0
2006-05-24 01:21:00,1.21195,1.21223,1.21195,1.21215,148199998.0
2006-05-24 01:22:00,1.21215,1.21228,1.21215,1.21225,140299997.0
2006-05-24 01:23:00,1.21219,1.21225,1.21219,1.21225,68300001.0
2006-05-24 01:24:00,1.21233,1.2124,1.21221,1.21221,165800000.0
2006-05-24 01:25:00,1.21208,1.21214,1.21195,1.21195,234300006.0
2006-05-24 01:26:00,1.2119,1.21205,1.21189,1.21205,70600001.0
2006-05-24 01:27:00,1.21208,1.21208,1.21177,1.21177,131399997.0
2006-05-24 01:28:00,1.21177,1.21179,1.21162,1.21168,304200002.0
2006-05-24 01:29:00,1.21167,1.2117,1.21146,1.21146,141300000.0
2006-05-24 01:30:00,1.21138,1.21138,1.21127,1.21127,18900000.0
2006-05-24 01:31:00,1.21117,1.21119,1.21109,1.21109,195699999.0
2006-05-24 01:32:00,1.21106,1.21106,1.21088,1.21088,165100002.0
2006-05-24 01:33:00,1.21087,1.21101,1.21076,1.21076,63300000.0
2006-05-24 01:34:00,1.21067,1.21082,1.21065,1.21067,240299999.0
2006-05-24 01:35:00,1.21068,1.21085,1.21064,1.21074,202099998.0
2006-05-24 01:36:00,1.21069,1.21089,1.21066,1.2108,192400000.0
2006-05-24 01:37:00,1.21082,1.21082,1.21065,1.21069,201099999.0
2006-05-24 01:38:00,1.21067,1.21078,1.21066,1.21071,145399997.0
2006-05-24 01:39:00,1.21073,1.21074,1.21063,1.21073,221899998.0
2006-05-24 01:40:00,1.21069,1.21069,1.2106,1.2106,106899999.0
2006-05-24 01:41:00,1.21063,1.21074,1.21063,1.21074,71100002.0
2006-05-24 01:42:00,1.2108,1.2108,1.21063,1.21065,143900002.0
2006-05-24 01:43:00,1.21064,1.21075,1.21061,1.21073,157300000.0
2006-05-24 01:44:00,1.21075,1.21075,1.21069,1.2107,44800000.0
2006-05-24 01:45:00,1.21075,1.21075,1.2106,1.2106,154900002.0
2006-05-24 01:46:00,1.21064,1.21074,1.21063,1.21067,59300000.0
2006-05-24 01:47:00,1.21066,1.21066,1.21053,1.21053,137099999.0
2006-05-24 01:48:00,1.21052,1.21056,1.21048,1.21056,110800002.0
2006-05-24 01:49:00,1.21053,1.21063,1.2105,1.21062,182899996.0
2006-05-24 01:50:00,1.21061,1.21063,1.21054,1.2106,102300001.0
2006-05-24 01:51:00,1.21073,1.21087,1.21068,1.21087,123100005.0
2006-05-24 01:52:00,1.21096,1.21096,1.21085,1.21091,99199998.0
2006-05-24 01:53:00,1.21097,1.21102,1.21086,1.211,259899995.0
2006-05-24 01:54:00,1.211,1.21108,1.21095,1.211,142600002.0
2006-05-24 01:55:00,1.2109,1.21091,1.2108,1.21082,137400000.0
2006-05-24 01:56:00,1.21082,1.21082,1.21066,1.21066,119899999.0
2006-05-24 01:57:00,1.21065,1.21067,1.21054,1.21067,62300000.0
2006-05-24 01:58:00,1.21061,1.21072,1.2104,1.2104,142400001.0
2006-05-24 01:59:00,1.21038,1.21038,1.21023,1.21023,192499996.0
2006-05-24 02:00:00,1.21017,1.21027,1.21012,1.21017,125599998.0
2006-05-24 02:01:00,1.21012,1.21016,1.20998,1.21016,262999997.0
2006-05-24 02:02:00,1.21022,1.21033,1.21022,1.21033,159300004.0
2006-05-24 02:03:00,1.21032,1.21032,1.21017,1.21017,31899999.0
2006-05-24 02:04:00,1.21023,1.21031,1.21023,1.21028,86900000.0
2006-05-24 02:05:00,1.21028,1.21035,1.21017,1.21027,158400004.0
2006-05-24 02:06:00,1.21029,1.21037,1.21023,1.21037,132499997.0
2006-05-24 02:07:00,1.21028,1.2103,1.20976,1.20976,191400001.0
2006-05-24 02:08:00,1.20966,1.20967,1.20945,1.20953,275199995.0
2006-05-24 02:09:00,1.20968,1.2097,1.20952,1.20959,92699999.0
2006-05-24 02:10:00,1.20961,1.20965,1.20953,1.20964,32700000.0
2006-05-24 02:11:00,1.20961,1.20964,1.20952,1.20952,157000002.0
2006-05-24 02:12:00,1.20957,1.20968,1.20952,1.20968,89499999.0
2006-05-24 02:13:00,1.20963,1.20963,1.20885,1.20889,169900001.0
2006-05-24 02:14:00,1.20876,1.20886,1.20846,1.20886,146700003.0
2006-05-24 02:15:00,1.20882,1.20911,1.20882,1.20911,157500002.0
2006-05-24 02:16:00,1.20923,1.20928,1.20923,1.20925,111900001.0
2006-05-24 02:17:00,1.20921,1.20953,1.20921,1.20946,178600001.0
2006-05-24 02:18:00,1.20952,1.20952,1.20931,1.20931,181899994.0
2006-05-24 02:19:00,1.20923,1.20923,1.20912,1.20914,165200000.0
2006-05-24 02:20:00,1.20924,1.20924,1.20894,1.20906,244800001.0
2006-05-24 02:21:00,1.20903,1.20903,1.2088,1.2089,84700000.0
2006-05-24 02:22:00,1.20883,1.2089,1.20871,1.20871,178900001.0
2006-05-24 02:23:00,1.20874,1.20889,1.20866,1.20887,135600000.0
2006-05-24 02:24:00,1.20893,1.20901,1.20887,1.20887,111400000.0
2006-05-24 02:25:00,1.20892,1.20905,1.20878,1.20902,204999998.0
2006-05-24 02:26:00,1.20919,1.20934,1.20919,1.20928,163899998.0
2006-05-24 02:27:00,1.20922,1.20965,1.20922,1.20965,147500004.0
2006-05-24 02:28:00,1.2098,1.20987,1.2098,1.20983,142900001.0
2006-05-24 02:29:00,1.20988,1.21,1.20981,1.20981,90200001.0
2006-05-24 02:30:00,1.20973,1.20973,1.20955,1.20963,98700001.0
2006-05-24 02:31:00,1.20963,1.20985,1.20963,1.20985,188399999.0
2006-05-24 02:32:00,1.2098,1.20983,1.2097,1.20972,189200005.0
2006-05-24 02:33:00,1.20971,1.20986,1.20971,1.20982,46500000.0
2006-05-24 02:34:00,1.20993,1.21003,1.20992,1.21,146299995.0
2006-05-24 02:35:00,1.20997,1.21011,1.20997,1.21005,75000000.0
2006-05-24 02:36:00,1.21011,1.21011,1.20978,1.20981,203799993.0
2006-05-24 02:37:00,1.20976,1.20984,1.20976,1.2098,91200001.0
2006-05-24 02:38:00,1.20979,1.2099,1.20978,1.20984,152599997.0
2006-05-24 02:39:00,1.20992,1.21013,1.20992,1.21013,140699997.0
2006-05-24 02:40:00,1.21015,1.21021,1.21011,1.21017,162199999.0
2006-05-24 02:41:00,1.21005,1.21007,1.20999,1.20999,149300000.0
2006-05-24 02:42:00,1.21005,1.21023,1.21,1.21019,173099999.0
2006-05-24 02:43:00,1.21026,1.21043,1.21026,1.21033,113000001.0
2006-05-24 02:44:00,1.21042,1.2105,1.21042,1.2105,8700000.0
2006-05-24 02:45:00,1.21058,1.21081,1.21051,1.21081,209699999.0
2006-05-24 02:46:00,1.21083,1.21083,1.21066,1.21066,186300001.0
2006-05-24 02:47:00,1.21067,1.21071,1.21059,1.21064,240300000.0
2006-05-24 02:48:00,1.21071,1.21071,1.21055,1.2106,94100000.0
2006-05-24 02:49:00,1.21052,1.21083,1.21051,1.21083,117199997.0
2006-05-24 02:50:00,1.2109,1.21094,1.21085,1.21085,218599999.0
2006-05-24 02:51:00,1.21089,1.21104,1.21089,1.21096,155799997.0
2006-05-24 02:52:00,1.21095,1.21108,1.21095,1.21107,73200002.0
2006-05-24 02:53:00,1.21097,1.21112,1.21097,1.21099,209399998.0
2006-05-24 02:54:00,1.21109,1.21138,1.21109,1.21138,39499999.0
2006-05-24 02:55:00,1.21142,1.21142,1.21127,1.21127,149799998.0
2006-05-24 02:56:00,1.21122,1.21131,1.21115,1.2113,123000000.0
2006-05-24 02:57:00,1.21135,1.21135,1.2112,1.21131,133999997.0
2006-05-24 02:58:00,1.21137,1.21153,1.21137,1.21153,145199999.0
2006-05-24 02:59:00,1.21161,1.21223,1.21154,1.21223,167700000.0
2006-05-24 03:00:00,1.21226,1.21226,1.21204,1.21209,106599999.0
2006-05-24 03:01:00,1.21206,1.21206,1.21186,1.21189,94300001.0
2006-05-24 03:02:00,1.21196,1.21213,1.2119,1.21206,134399998.0
2006-05-24 03:03:00,1.21222,1.21241,1.21182,1.21182,206099998.0
2006-05-24 03:04:00,1.21175,1.21195,1.2117,1.21195,206200000.0
2006-05-24 03:05:00,1.21188,1.21189,1.21175,1.21189,152499999.0
2006-05-24 03:06:00,1.21187,1.21196,1.21177,1.21182,115300001.0
2006-05-24 03:07:00,1.21174,1.21195,1.21174,1.21195,293299994.0
2006-05-24 03:08:00,1.21201,1.21231,1.21201,1.21227,120499997.0
2006-05-24 03:09:00,1.21215,1.21224,1.21208,1.21208,268600002.0
2006-05-24 03:10:00,1.2119,1.21193,1.2118,1.21193,111100002.0
2006-05-24 03:11:00,1.21183,1.21183,1.21175,1.2118,41700000.0
2006-05-24 03:12:00,1.21174,1.2118,1.21166,1.21179,288099998.0
2006-05-24 03:13:00,1.21187,1.21191,1.21173,1.21173,94099999.0
2006-05-24 03:14:00,1.21169,1.21193,1.21169,1.21193,181499995.0
2006-05-24 03:15:00,1.21184,1.2119,1.21177,1.21189,205300000.0
2006-05-24 03:16:00,1.2119,1.21191,1.21178,1.21178,111200002.0
2006-05-24 03:17:00,1.21162,1.2117,1.21148,1.2115,58500000.0
2006-05-24 03:18:00,1.21149,1.21177,1.21149,1.2117,135100001.0
2006-05-24 03:19:00,1.21175,1.21182,1.21155,1.21157,95500001.0
2006-05-24 03:20:00,1.21142,1.21156,1.21142,1.2115,243999994.0
2006-05-24 03:21:00,1.2115,1.2115,1.2111,1.2111,75000001.0
2006-05-24 03:22:00,1.2112,1.21129,1.21116,1.21129,227599995.0
2006-05-24 03:23:00,1.21125,1.21149,1.21119,1.21145,197299996.0
2006-05-24 03:24:00,1.21157,1.21166,1.2115,1.21156,167399999.0
2006-05-24 03:25:00,1.2117,1.2117,1.21145,1.21148,264699997.0
2006-05-24 03:26:00,1.21141,1.21146,1.21135,1.21135,81799998.0
2006-05-24 03:27:00,1.21133,1.2114,1.21128,1.21135,132200002.0
2006-05-24 03:28:00,1.21137,1.21144,1.21125,1.21128,184000001.0
2006-05-24 03:29:00,1.21116,1.21116,1.21073,1.21079,210199998.0
2006-05-24 03:30:00,1.21074,1.21074,1.21045,1.21051,183099997.0
2006-05-24 03:31:00,1.21048,1.21057,1.21039,1.21057,78799999.0
2006-05-24 03:32:00,1.2106,1.21078,1.2106,1.21065,128099998.0
2006-05-24 03:33:00,1.21069,1.21079,1.21064,1.21079,172700001.0
2006-05-24 03:34:00,1.21073,1.21075,1.2107,1.2107,71299999.0
2006-05-24 03:35:00,1.21073,1.21086,1.21073,1.21078,82700000.0
2006-05-24 03:36:00,1.21093,1.21127,1.21093,1.21123,273399998.0
2006-05-24 03:37:00,1.21108,1.21133,1.21101,1.21105,187400001.0
2006-05-24 03:38:00,1.21103,1.21115,1.21096,1.21115,113599999.0
2006-05-24 03:39:00,1.21142,1.21149,1.21122,1.21122,127400003.0
2006-05-24 03:40:00,1.21127,1.21127,1.21094,1.21099,172399999.0
2006-05-24 03:41:00,1.21097,1.21109,1.21097,1.21107,50400000.0
2006-05-24 03:42:00,1.21103,1.2112,1.21103,1.2112,95599999.0
2006-05-24 03:43:00,1.21105,1.21109,1.21099,1.21099,179399996.0
2006-05-24 03:44:00,1.21105,1.21112,1.21094,1.21098,241600002.0
2006-05-24 03:45:00,1.21103,1.21108,1.21103,1.21108,151000000.0
2006-05-24 03:46:00,1.21094,1.21102,1.21094,1.21098,70699998.0
2006-05-24 03:47:00,1.21092,1.21098,1.21082,1.21092,157500000.0
2006-05-24 03:48:00,1.21101,1.21111,1.21099,1.21099,103999998.0
2006-05-24 03:49:00,1.21094,1.21118,1.21094,1.21118,115300002.0
2006-05-24 03:50:00,1.21117,1.21125,1.21114,1.21115,93800000.0
2006-05-24 03:51:00,1.21113,1.21118,1.21104,1.21104,39100000.0
2006-05-24 03:52:00,1.21105,1.21116,1.21105,1.21113,90599999.0
2006-05-24 03:53:00,1.21112,1.21118,1.21108,1.2111,98900000.0
2006-05-24 03:54:00,1.21109,1.21114,1.21106,1.21106,153300004.0
2006-05-24 03:55:00,1.21106,1.21114,1.21099,1.21105,77999998.0
2006-05-24 03:56:00,1.21104,1.21104,1.21103,1.21103,34400000.0
2006-05-24 03:57:00,1.21105,1.21107,1.21103,1.21105,85200000.0
2006-05-24 03:58:00,1.21112,1.21114,1.21107,1.21108,129700002.0
2006-05-24 03:59:00,1.21111,1.21125,1.21105,1.21122,141000000.0
2006-05-24 04:00:00,1.21116,1.21125,1.21102,1.21116,239100002.0
2006-05-24 04:01:00,1.21111,1.21111,1.21095,1.21099,131799998.0
2006-05-24 04:02:00,1.21112,1.21135,1.21112,1.21125,262800004.0
2006-05-24 04:03:00,1.21131,1.21131,1.21105,1.21105,209699995.0
2006-05-24 04:04:00,1.21099,1.21103,1.21082,1.21084,238099996.0
2006-05-24 04:05:00,1.21077,1.21077,1.21066,1.21066,66300000.0
2006-05-24 04:06:00,1.21062,1.21074,1.21062,1.21074,153299997.0
2006-05-24 04:07:00,1.21068,1.21079,1.21066,1.21066,111399999.0
2006-05-24 04:08:00,1.21068,1.2107,1.2106,1.21062,147500003.0
2006-05-24 04:09:00,1.21053,1.21053,1.21029,1.2104,131500000.0
2006-05-24 04:10:00,1.2104,1.21051,1.2104,1.21051,115200002.0
2006-05-24 04:11:00,1.21046,1.21051,1.21026,1.21043,293899998.0
2006-05-24 04:12:00,1.21034,1.21039,1.21018,1.21018,174899997.0
2006-05-24 04:13:00,1.21014,1.21018,1.21004,1.21008,82700000.0
2006-05-24 04:14:00,1.21012,1.21012,1.21006,1.21006,166400000.0
2006-05-24 04:15:00,1.21004,1.21015,1.21001,1.21001,94600002.0
2006-05-24 04:16:00,1.21006,1.21006,1.20995,1.21004,165599998.0
2006-05-24 04:17:00,1.2101,1.2101,1.20995,1.21005,251099995.0
2006-05-24 04:18:00,1.21004,1.21023,1.21004,1.21023,105400000.0
2006-05-24 04:19:00,1.21019,1.21019,1.21008,1.2101,143799999.0
2006-05-24 04:20:00,1.21013,1.21018,1.21007,1.21018,141299998.0
2006-05-24 04:21:00,1.21007,1.21015,1.21007,1.21012,151600001.0
2006-05-24 04:22:00,1.21006,1.21006,1.20989,1.2099,34000000.0
2006-05-24 04:23:00,1.20985,1.20996,1.20985,1.20992,189400004.0
2006-05-24 04:24:00,1.2099,1.2099,1.20973,1.20986,238999999.0
2006-05-24 04:25:00,1.20981,1.2099,1.20981,1.20987,70199999.0
2006-05-24 04:26:00,1.2099,1.21002,1.2099,1.20998,98300000.0
2006-05-24 04:27:00,1.20992,1.20992,1.20988,1.20988,12800000.0
2006-05-24 04:28:00,1.20989,1.21002,1.20988,1.21,163599998.0
2006-05-24 04:29:00,1.20998,1.21006,1.20994,1.21001,225899998.0
2006-05-24 04:30:00,1.20998,1.21013,1.20985,1.21009,112100000.0
2006-05-24 04:31:00,1.21008,1.21013,1.20998,1.21009,127000001.0
2006-05-24 04:32:00,1.2101,1.21011,1.21001,1.21002,111700000.0
2006-05-24 04:33:00,1.20993,1.21,1.2099,1.20995,183000001.0
2006-05-24 04:34:00,1.20997,1.21,1.2099,1.2099,114399997.0
2006-05-24 04:35:00,1.20982,1.21,1.20979,1.20983,252899999.0
2006-05-24 04:36:00,1.20984,1.20984,1.20965,1.20969,72500002.0
2006-05-24 04:37:00,1.20969,1.20986,1.20968,1.2098,74899999.0
2006-05-24 04:38:00,1.20985,1.20996,1.20982,1.20987,83999998.0
2006-05-24 04:39:00,1.20988,1.20998,1.20987,1.20997,161099997.0
2006-05-24 04:40:00,1.20991,1.21001,1.2099,1.20999,139900000.0
2006-05-24 04:41:00,1.21006,1.21014,1.21006,1.21014,84399999.0
2006-05-24 04:42:00,1.21022,1.21025,1.21015,1.21015,93799998.0
2006-05-24 04:43:00,1.2101,1.2101,1.21001,1.21001,136399995.0
2006-05-24 04:44:00,1.20996,1.21,1.20983,1.20991,256599999.0
2006-05-24 04:45:00,1.20993,1.20993,1.20981,1.20985,96700001.0
2006-05-24 04:46:00,1.20976,1.20981,1.20972,1.20978,67699998.0
2006-05-24 04:47:00,1.20977,1.20991,1.20977,1.20983,118400000.0
2006-05-24 04:48:00,1.20983,1.20992,1.2098,1.20991,146100000.0
2006-05-24 04:49:00,1.20992,1.20992,1.20981,1.20991,138200003.0
2006-05-24 04:50:00,1.20996,1.21008,1.20983,1.21008,196800001.0
2006-05-24 04:51:00,1.21004,1.21013,1.21004,1.21013,123399999.0
2006-05-24 04:52:00,1.21017,1.21024,1.2101,1.21018,226599996.0
2006-05-24 04:53:00,1.2102,1.21027,1.21018,1.2102,251100000.0
2006-05-24 04:54:00,1.21024,1.21024,1.21011,1.21021,173700001.0
2006-05-24 04:55:00,1.21013,1.2102,1.21009,1.21018,134499995.0
2006-05-24 04:56:00,1.21007,1.21016,1.21007,1.21016,41600000.0
2006-05-24 04:57:00,1.21017,1.21022,1.21012,1.2102,263899996.0
2006-05-24 04:58:00,1.21027,1.21033,1.21021,1.21025,187100000.0
2006-05-24 04:59:00,1.21026,1.21028,1.21024,1.21026,134199999.0
2006-05-24 05:00:00,1.2103,1.2104,1.21029,1.21038,188800001.0
2006-05-24 05:01:00,1.21036,1.21041,1.21032,1.21041,122299999.0
2006-05-24 05:02:00,1.21045,1.21045,1.21036,1.21042,168799999.0
2006-05-24 05:03:00,1.2106,1.21078,1.21054,1.2107,179100007.0
2006-05-24 05:04:00,1.21066,1.21067,1.21049,1.21067,161099997.0
2006-05-24 05:05:00,1.21062,1.21063,1.21053,1.21063,101599998.0
2006-05-24 05:06:00,1.2106,1.2106,1.21039,1.21053,196400000.0
2006-05-24 05:07:00,1.21052,1.21056,1.2104,1.2105,245099999.0
2006-05-24 05:08:00,1.21044,1.21057,1.2104,1.21055,115900000.0
2006-05-24 05:09:00,1.21051,1.21053,1.21046,1.21053,136899998.0
2006-05-24 05:10:00,1.21055,1.21058,1.21049,1.21056,248199999.0
2006-05-24 05:11:00,1.21062,1.21062,1.21051,1.21055,107199996.0
2006-05-24 05:12:00,1.21057,1.2106,1.21053,1.21057,245499999.0
2006-05-24 05:13:00,1.21055,1.2106,1.21053,1.21053,80600002.0
2006-05-24 05:14:00,1.2106,1.21064,1.21046,1.21064,184700001.0
2006-05-24 05:15:00,1.21063,1.21069,1.21063,1.21066,134199999.0
2006-05-24 05:16:00,1.21058,1.21058,1.21045,1.21055,279600005.0
2006-05-24 05:17:00,1.21058,1.21062,1.21054,1.21058,101900000.0
2006-05-24 05:18:00,1.21051,1.21065,1.21051,1.21065,152300004.0
2006-05-24 05:19:00,1.21067,1.21071,1.21065,1.21065,146199997.0
2006-05-24 05:20:00,1.21071,1.21071,1.21066,1.21066,72700001.0
2006-05-24 05:21:00,1.21077,1.21082,1.21072,1.21072,222300001.0
2006-05-24 05:22:00,1.21078,1.21099,1.21078,1.21087,233599997.0
2006-05-24 05:23:00,1.21095,1.21095,1.21085,1.21095,209499996.0
2006-05-24 05:24:00,1.2109,1.21101,1.2109,1.21097,233200001.0
2006-05-24 05:25:00,1.211,1.211,1.21071,1.21088,230400001.0
2006-05-24 05:26:00,1.21095,1.21105,1.21091,1.21096,225700005.0
2006-05-24 05:27:00,1.21089,1.21098,1.21089,1.21098,198800003.0
2006-05-24 05:28:00,1.21094,1.21116,1.21094,1.21116,182700002.0
2006-05-24 05:29:00,1.21108,1.21124,1.21108,1.21124,159100000.0
2006-05-24 05:30:00,1.2112,1.21138,1.2112,1.2113,207300003.0
2006-05-24 05:31:00,1.21137,1.21137,1.21124,1.21125,187500002.0
2006-05-24 05:32:00,1.21123,1.21131,1.21115,1.21131,183200003.0
2006-05-24 05:33:00,1.21131,1.2114,1.21126,1.2113,150600000.0
2006-05-24 05:34:00,1.21131,1.21138,1.21129,1.21138,146900000.0
2006-05-24 05:35:00,1.21129,1.21132,1.21125,1.21125,127900001.0
2006-05-24 05:36:00,1.21127,1.21127,1.21112,1.21115,104200001.0
2006-05-24 05:37:00,1.21103,1.21105,1.21097,1.21105,174399998.0
2006-05-24 05:38:00,1.2111,1.21125,1.21103,1.21125,293799996.0
2006-05-24 05:39:00,1.21128,1.21128,1.2111,1.21123,155299996.0
2006-05-24 05:40:00,1.21125,1.21132,1.21124,1.2113,196600006.0
2006-05-24 05:41:00,1.21127,1.21127,1.21122,1.21127,168900000.0
2006-05-24 05:42:00,1.21119,1.21119,1.21116,1.21116,84600000.0
2006-05-24 05:43:00,1.2112,1.21123,1.21113,1.21123,118100003.0
2006-05-24 05:44:00,1.21112,1.21112,1.21096,1.21096,91400000.0
2006-05-24 05:45:00,1.21095,1.21095,1.21078,1.21078,332599996.0
2006-05-24 05:46:00,1.21075,1.2109,1.21073,1.2109,125199999.0
2006-05-24 05:47:00,1.21085,1.21085,1.2108,1.21085,125899998.0
2006-05-24 05:48:00,1.21086,1.21094,1.21085,1.21085,80399997.0
2006-05-24 05:49:00,1.21092,1.21096,1.21086,1.21092,130699999.0
2006-05-24 05:50:00,1.21085,1.2109,1.2108,1.21085,41700000.0
2006-05-24 05:51:00,1.21085,1.2109,1.21075,1.21085,109799999.0
2006-05-24 05:52:00,1.21088,1.2109,1.21082,1.21085,126700002.0
2006-05-24 05:53:00,1.21085,1.2109,1.2108,1.2108,95999998.0
2006-05-24 05:54:00,1.21086,1.21093,1.21086,1.2109,141000001.0
2006-05-24 05:55:00,1.21085,1.21087,1.21076,1.21087,217999999.0
2006-05-24 05:56:00,1.21088,1.21088,1.21076,1.21078,163700000.0
2006-05-24 05:57:00,1.21067,1.21067,1.21058,1.21058,88900003.0
2006-05-24 05:58:00,1.21047,1.21063,1.21047,1.21063,188799999.0
2006-05-24 05:59:00,1.2106,1.21064,1.21053,1.21053,173400000.0
2006-05-24 06:00:00,1.21074,1.21074,1.21061,1.21073,222599999.0
2006-05-24 06:01:00,1.21074,1.21083,1.21071,1.21077,59999999.0
2006-05-24 06:02:00,1.21067,1.21077,1.2106,1.21077,101400001.0
2006-05-24 06:03:00,1.2108,1.2108,1.2107,1.21075,110700004.0
2006-05-24 06:04:00,1.21079,1.21124,1.21079,1.21124,89800002.0
2006-05-24 06:05:00,1.21114,1.21133,1.21114,1.21133,112900003.0
2006-05-24 06:06:00,1.21135,1.21135,1.21123,1.21128,161699999.0
2006-05-24 06:07:00,1.21132,1.21132,1.21119,1.21125,188599996.0
2006-05-24 06:08:00,1.21123,1.21129,1.21122,1.21129,46399999.0
2006-05-24 06:09:00,1.21126,1.21135,1.21124,1.21132,337000003.0
2006-05-24 06:10:00,1.21128,1.21135,1.21125,1.21129,220800002.0
2006-05-24 06:11:00,1.21142,1.21154,1.21142,1.21154,33500000.0
2006-05-24 06:12:00,1.2116,1.21163,1.21144,1.21156,258500004.0
2006-05-24 06:13:00,1.21159,1.21172,1.21159,1.21168,88399998.0
2006-05-24 06:14:00,1.21162,1.2117,1.21158,1.21159,234299997.0
2006-05-24 06:15:00,1.2116,1.2116,1.21133,1.21137,131900000.0
2006-05-24 06:16:00,1.21138,1.21138,1.21127,1.21127,163400002.0
2006-05-24 06:17:00,1.21123,1.21136,1.21119,1.21133,200100003.0
2006-05-24 06:18:00,1.21135,1.21135,1.21118,1.21129,41800000.0
2006-05-24 06:19:00,1.21139,1.21145,1.21136,1.2114,54700000.0
2006-05-24 06:20:00,1.21135,1.21139,1.21126,1.2113,209399998.0
2006-05-24 06:21:00,1.21133,1.21133,1.21116,1.2112,279099999.0
2006-05-24 06:22:00,1.21121,1.21123,1.21104,1.21104,73000002.0
2006-05-24 06:23:00,1.211,1.21108,1.21097,1.21097,94399999.0
2006-05-24 06:24:00,1.21094,1.21106,1.21094,1.21096,198500002.0
2006-05-24 06:25:00,1.21099,1.21107,1.21099,1.21104,59899999.0
2006-05-24 06:26:00,1.21102,1.21112,1.21102,1.21103,108800000.0
2006-05-24 06:27:00,1.21105,1.2111,1.21103,1.2111,119100001.0
2006-05-24 06:28:00,1.2111,1.21111,1.21103,1.21109,151199995.0
2006-05-24 06:29:00,1.21108,1.21108,1.21104,1.21106,72799999.0
2006-05-24 06:30:00,1.21113,1.21118,1.21111,1.21115,179099998.0
2006-05-24 06:31:00,1.21126,1.21137,1.21126,1.21137,43899999.0
2006-05-24 06:32:00,1.21132,1.21145,1.21129,1.21145,206999996.0
2006-05-24 06:33:00,1.21152,1.21166,1.2115,1.2116,81100001.0
2006-05-24 06:34:00,1.21168,1.21168,1.2116,1.2116,46900000.0
2006-05-24 06:35:00,1.21157,1.21185,1.2115,1.21182,204099995.0
2006-05-24 06:36:00,1.21175,1.21183,1.21167,1.21171,218499993.0
2006-05-24 06:37:00,1.21159,1.21159,1.21143,1.21143,114199999.0
2006-05-24 06:38:00,1.21143,1.21153,1.21137,1.21153,235000002.0
2006-05-24 06:39:00,1.2115,1.21156,1.21148,1.2115,128899997.0
2006-05-24 06:40:00,1.21148,1.21148,1.2114,1.2114,175999997.0
2006-05-24 06:41:00,1.21145,1.21151,1.21134,1.21137,53500000.0
2006-05-24 06:42:00,1.21139,1.21145,1.21129,1.2114,161400002.0
2006-05-24 06:43:00,1.21134,1.21146,1.21134,1.21137,212200004.0
2006-05-24 06:44:00,1.21133,1.21133,1.21127,1.21127,43199999.0
2006-05-24 06:45:00,1.21134,1.21139,1.21124,1.21133,137700002.0
2006-05-24 06:46:00,1.21124,1.21127,1.21113,1.21113,149500000.0
2006-05-24 06:47:00,1.21111,1.21113,1.21105,1.21105,143200001.0
2006-05-24 06:48:00,1.21099,1.21099,1.21074,1.21084,115200001.0
2006-05-24 06:49:00,1.21095,1.21103,1.21088,1.21103,233799995.0
2006-05-24 06:50:00,1.211,1.21104,1.21091,1.211,219600001.0
2006-05-24 06:51:00,1.21106,1.21106,1.21099,1.21104,219899999.0
2006-05-24 06:52:00,1.21096,1.21112,1.21096,1.21112,52199998.0
2006-05-24 06:53:00,1.21115,1.21129,1.21115,1.21125,264400001.0
2006-05-24 06:54:00,1.21125,1.21125,1.21116,1.21116,97599997.0
2006-05-24 06:55:00,1.21117,1.2112,1.21115,1.2112,53300000.0
2006-05-24 06:56:00,1.21122,1.21123,1.21118,1.21123,109000000.0
2006-05-24 06:57:00,1.21115,1.21115,1.21113,1.21113,56299999.0
2006-05-24 06:58:00,1.21112,1.21119,1.21112,1.21113,106700002.0
2006-05-24 06:59:00,1.21115,1.21115,1.211,1.211,81100003.0
2006-05-24 07:00:00,1.21108,1.21108,1.211,1.211,28000001.0
2006-05-24 07:01:00,1.211,1.21105,1.21096,1.211,201000000.0
2006-05-24 07:02:00,1.21095,1.21097,1.21095,1.21097,5600000.0
2006-05-24 07:03:00,1.21105,1.21108,1.21099,1.21101,212800002.0
2006-05-24 07:04:00,1.21102,1.21113,1.21102,1.21109,121899995.0
2006-05-24 07:05:00,1.2111,1.21119,1.2111,1.2111,49600000.0
2006-05-24 07:06:00,1.21108,1.21108,1.2108,1.21082,99299999.0
2006-05-24 07:07:00,1.21083,1.21093,1.21082,1.21088,81500001.0
2006-05-24 07:08:00,1.21086,1.21086,1.21069,1.21077,148399995.0
2006-05-24 07:09:00,1.21073,1.21079,1.21068,1.21068,214199999.0
2006-05-24 07:10:00,1.21061,1.21076,1.21057,1.21069,19900000.0
2006-05-24 07:11:00,1.21074,1.21074,1.21051,1.21058,161900001.0
2006-05-24 07:12:00,1.21061,1.21061,1.21041,1.2105,292799996.0
2006-05-24 07:13:00,1.21041,1.21058,1.21041,1.21057,117799997.0
2006-05-24 07:14:00,1.21046,1.2105,1.21038,1.21048,151999998.0
2006-05-24 07:15:00,1.21049,1.21065,1.21043,1.21065,95499998.0
2006-05-24 07:16:00,1.21067,1.21067,1.2105,1.21057,109899999.0
2006-05-24 07:17:00,1.2106,1.2106,1.21045,1.21055,106800000.0
2006-05-24 07:18:00,1.21053,1.21053,1.21039,1.21041,171200004.0
2006-05-24 07:19:00,1.21045,1.2105,1.21037,1.21038,196099998.0
2006-05-24 07:20:00,1.21038,1.21041,1.21035,1.21041,118599999.0
2006-05-24 07:21:00,1.21044,1.21044,1.21043,1.21043,15200000.0
2006-05-24 07:22:00,1.21036,1.21043,1.21036,1.21036,118999997.0
2006-05-24 07:23:00,1.21035,1.21041,1.21024,1.21035,201600004.0
2006-05-24 07:24:00,1.21037,1.21059,1.21037,1.21052,198800003.0
2006-05-24 07:25:00,1.21054,1.21067,1.21052,1.21067,124799998.0
2006-05-24 07:26:00,1.21068,1.21093,1.21063,1.21093,140299997.0
2006-05-24 07:27:00,1.21103,1.21118,1.2109,1.2109,217200000.0
2006-05-24 07:28:00,1.21082,1.21082,1.21067,1.21067,99600000.0
2006-05-24 07:29:00,1.21067,1.21099,1.21067,1.21084,176899998.0
2006-05-24 07:30:00,1.21091,1.21108,1.21091,1.21107,136900000.0
2006-05-24 07:31:00,1.21109,1.21144,1.21109,1.21137,143700003.0
2006-05-24 07:32:00,1.2114,1.21149,1.21133,1.21133,262399994.0
2006-05-24 07:33:00,1.21133,1.21141,1.2113,1.2114,146499998.0
2006-05-24 07:34:00,1.2114,1.21168,1.2114,1.21168,125799999.0
2006-05-24 07:35:00,1.21165,1.21165,1.21135,1.2114,130199999.0
2006-05-24 07:36:00,1.21137,1.21146,1.21128,1.2113,89000002.0
2006-05-24 07:37:00,1.21132,1.21136,1.21117,1.21119,108999998.0
2006-05-24 07:38:00,1.21116,1.21132,1.21116,1.21122,223600001.0
2006-05-24 07:39:00,1.21132,1.21147,1.21132,1.21144,150800004.0
2006-05-24 07:40:00,1.21141,1.21141,1.21115,1.21117,259599996.0
2006-05-24 07:41:00,1.21123,1.21168,1.21123,1.21168,324500002.0
2006-05-24 07:42:00,1.21176,1.21233,1.21176,1.21233,139499998.0
2006-05-24 07:43:00,1.21242,1.21254,1.21218,1.21219,131000002.0
2006-05-24 07:44:00,1.21225,1.2125,1.21225,1.2124,170300000.0
2006-05-24 07:45:00,1.21242,1.21255,1.21234,1.21235,162300000.0
2006-05-24 07:46:00,1.21233,1.21245,1.21231,1.21245,125900002.0
2006-05-24 07:47:00,1.21248,1.2126,1.21236,1.2126,94999999.0
2006-05-24 07:48:00,1.21253,1.21284,1.21252,1.21272,93400002.0
2006-05-24 07:49:00,1.21303,1.21333,1.21303,1.21314,111299999.0
2006-05-24 07:50:00,1.21282,1.21307,1.21282,1.21304,167800000.0
2006-05-24 07:51:00,1.21303,1.21303,1.2124,1.2124,294400002.0
2006-05-24 07:52:00,1.21222,1.21222,1.21194,1.21196,122499999.0
2006-05-24 07:53:00,1.21188,1.21198,1.21181,1.21189,205499999.0
2006-05-24 07:54:00,1.21181,1.21181,1.21151,1.21151,84900000.0
2006-05-24 07:55:00,1.21153,1.21162,1.21139,1.21139,55600001.0
2006-05-24 07:56:00,1.21131,1.21134,1.21095,1.21099,138199999.0
2006-05-24 07:57:00,1.21116,1.21127,1.21103,1.21127,156200000.0
2006-05-24 07:58:00,1.21126,1.21137,1.21121,1.21136,203600006.0
2006-05-24 07:59:00,1.21131,1.2116,1.21129,1.21149,242800001.0
2006-05-24 08:00:00,1.21163,1.21163,1.2114,1.21141,167000005.0
2006-05-24 08:01:00,1.21143,1.21187,1.21143,1.2118,164599999.0
2006-05-24 08:02:00,1.21182,1.21241,1.21171,1.21241,132900001.0
2006-05-24 08:03:00,1.21241,1.21241,1.21181,1.21181,135899997.0
2006-05-24 08:04:00,1.21177,1.21188,1.2116,1.21177,75000000.0
2006-05-24 08:05:00,1.21171,1.21181,1.21167,1.2117,168899995.0
2006-05-24 08:06:00,1.21171,1.21179,1.2117,1.21171,209300004.0
2006-05-24 08:07:00,1.21166,1.21173,1.21154,1.21154,116700000.0
2006-05-24 08:08:00,1.21149,1.21155,1.21148,1.21155,162899998.0
2006-05-24 08:09:00,1.21155,1.21155,1.21116,1.21116,168899998.0
2006-05-24 08:10:00,1.21113,1.21135,1.21106,1.2113,160700000.0
2006-05-24 08:11:00,1.21131,1.21188,1.21131,1.21188,66400001.0
2006-05-24 08:12:00,1.21202,1.21215,1.21199,1.21199,208599998.0
2006-05-24 08:13:00,1.21189,1.21189,1.21146,1.21146,127799999.0
2006-05-24 08:14:00,1.21151,1.21167,1.21146,1.21167,76699998.0
2006-05-24 08:15:00,1.21188,1.21227,1.21188,1.21222,103500002.0
2006-05-24 08:16:00,1.21231,1.21231,1.21181,1.21181,88700000.0
2006-05-24 08:17:00,1.21144,1.21144,1.21115,1.2114,96400000.0
2006-05-24 08:18:00,1.21136,1.21163,1.21125,1.21163,78700000.0
2006-05-24 08:19:00,1.21171,1.21178,1.21153,1.21153,132800002.0
2006-05-24 08:20:00,1.21138,1.21138,1.21118,1.21136,38200000.0
2006-05-24 08:21:00,1.21135,1.21146,1.21128,1.21131,205799999.0
2006-05-24 08:22:00,1.21124,1.21124,1.21108,1.21121,77300002.0
2006-05-24 08:23:00,1.21128,1.2113,1.21111,1.2113,113200002.0
2006-05-24 08:24:00,1.21132,1.21136,1.21098,1.21108,112499999.0
2006-05-24 08:25:00,1.21096,1.21096,1.21081,1.2109,161800003.0
2006-05-24 08:26:00,1.21072,1.21076,1.2105,1.21066,178499998.0
2006-05-24 08:27:00,1.21071,1.21077,1.21057,1.21073,142099999.0
2006-05-24 08:28:00,1.21082,1.21101,1.2108,1.21101,213399997.0
2006-05-24 08:29:00,1.21102,1.21159,1.21102,1.21159,133999998.0
2006-05-24 08:30:00,1.21172,1.21206,1.21172,1.21206,126400001.0
2006-05-24 08:31:00,1.21196,1.21208,1.21196,1.212,78899997.0
2006-05-24 08:32:00,1.21195,1.21204,1.21164,1.21191,183999998.0
2006-05-24 08:33:00,1.21209,1.21218,1.21194,1.2121,161700002.0
2006-05-24 08:34:00,1.21211,1.21211,1.21184,1.21187,33600000.0
2006-05-24 08:35:00,1.21199,1.21216,1.21193,1.2121,152100001.0
2006-05-24 08:36:00,1.2121,1.21254,1.2121,1.21248,307899995.0
2006-05-24 08:37:00,1.21237,1.21237,1.21208,1.21232,224900000.0
2006-05-24 08:38:00,1.2124,1.21245,1.21219,1.21222,207599999.0
2006-05-24 08:39:00,1.21223,1.21227,1.21222,1.21222,60799999.0
2006-05-24 08:40:00,1.21227,1.21229,1.21218,1.21224,217799996.0
2006-05-24 08:41:00,1.21212,1.21212,1.21186,1.21186,111699999.0
2006-05-24 08:42:00,1.21159,1.21159,1.21102,1.21105,90599999.0
2006-05-24 08:43:00,1.21104,1.21147,1.21101,1.21145,220499999.0
2006-05-24 08:44:00,1.21138,1.2116,1.21138,1.2116,247900001.0
2006-05-24 08:45:00,1.2116,1.21165,1.21154,1.21162,170000001.0
2006-05-24 08:46:00,1.21159,1.21168,1.21155,1.21158,62100000.0
2006-05-24 08:47:00,1.2115,1.21151,1.21131,1.21138,120400000.0
2006-05-24 08:48:00,1.21123,1.21128,1.21103,1.21128,162299999.0
2006-05-24 08:49:00,1.21123,1.21163,1.21123,1.21163,169499998.0
2006-05-24 08:50:00,1.21159,1.21159,1.2113,1.2113,60900000.0
2006-05-24 08:51:00,1.21117,1.21117,1.21057,1.21057,152300003.0
2006-05-24 08:52:00,1.2106,1.21065,1.2104,1.2104,127900001.0
2006-05-24 08:53:00,1.21023,1.21023,1.20953,1.20958,98800001.0
2006-05-24 08:54:00,1.20956,1.2098,1.2095,1.2095,134399998.0
2006-05-24 08:55:00,1.20934,1.20934,1.20923,1.20932,77700001.0
2006-05-24 08:56:00,1.20937,1.20972,1.20931,1.20972,198899995.0
2006-05-24 08:57:00,1.2099,1.20999,1.20983,1.20983,105400001.0
2006-05-24 08:58:00,1.21022,1.21088,1.21022,1.21085,121800000.0
2006-05-24 08:59:00,1.21064,1.21064,1.20981,1.20981,140800000.0
2006-05-24 09:00:00,1.20965,1.20982,1.20934,1.20934,67100000.0
2006-05-24 09:01:00,1.20925,1.20929,1.209,1.20903,218999998.0
2006-05-24 09:02:00,1.20925,1.20932,1.20925,1.20932,15200000.0
2006-05-24 09:03:00,1.20931,1.20931,1.20907,1.20907,164999997.0
2006-05-24 09:04:00,1.20905,1.20905,1.20861,1.20861,213400003.0
2006-05-24 09:05:00,1.2087,1.20898,1.2087,1.20894,82300000.0
2006-05-24 09:06:00,1.20894,1.20902,1.2089,1.20892,103500000.0
2006-05-24 09:07:00,1.2088,1.20892,1.2088,1.2089,212699998.0
2006-05-24 09:08:00,1.20885,1.20885,1.20872,1.20885,178499997.0
2006-05-24 09:09:00,1.20885,1.2089,1.2088,1.20882,131000000.0
2006-05-24 09:10:00,1.21017,1.21028,1.20955,1.20955,201799997.0
2006-05-24 09:11:00,1.20962,1.20976,1.20896,1.20896,95300001.0
2006-05-24 09:12:00,1.20925,1.20953,1.20893,1.20953,320999999.0
2006-05-24 09:13:00,1.20897,1.20967,1.20897,1.20929,179599997.0
2006-05-24 09:14:00,1.2091,1.20955,1.20908,1.20951,149599999.0
2006-05-24 09:15:00,1.20929,1.20929,1.20896,1.20896,164099999.0
2006-05-24 09:16:00,1.209,1.20902,1.20883,1.20887,148399999.0
2006-05-24 09:17:00,1.2089,1.20923,1.2089,1.20923,85300002.0
2006-05-24 09:18:00,1.20927,1.20927,1.20911,1.20922,180400002.0
2006-05-24 09:19:00,1.20927,1.20935,1.20916,1.20923,137199995.0
2006-05-24 09:20:00,1.20907,1.20907,1.20879,1.20882,137400000.0
2006-05-24 09:21:00,1.20899,1.20916,1.20892,1.20905,215600000.0
2006-05-24 09:22:00,1.20912,1.20932,1.20912,1.20925,53100000.0
2006-05-24 09:23:00,1.20918,1.20921,1.20908,1.20916,164500001.0
2006-05-24 09:24:00,1.20929,1.20956,1.20929,1.20949,58500000.0
2006-05-24 09:25:00,1.20964,1.20973,1.20954,1.20973,103400003.0
2006-05-24 09:26:00,1.20984,1.21021,1.20984,1.21021,128799998.0
2006-05-24 09:27:00,1.21025,1.21033,1.21025,1.21025,93099999.0
2006-05-24 09:28:00,1.21022,1.2103,1.21016,1.2103,134099999.0
2006-05-24 09:29:00,1.21001,1.21001,1.20961,1.20979,129600000.0
2006-05-24 09:30:00,1.20978,1.20991,1.20978,1.2098,105599997.0
2006-05-24 09:31:00,1.20988,1.21005,1.20988,1.21005,128600000.0
2006-05-24 09:32:00,1.21001,1.21007,1.2094,1.2094,99899997.0
2006-05-24 09:33:00,1.20928,1.20953,1.20926,1.20945,125099998.0
2006-05-24 09:34:00,1.20961,1.20987,1.20961,1.20968,252599998.0
2006-05-24 09:35:00,1.20943,1.20943,1.20916,1.20928,102300000.0
2006-05-24 09:36:00,1.20928,1.20928,1.20913,1.20921,122100000.0
2006-05-24 09:37:00,1.20922,1.20931,1.20903,1.20903,107900001.0
2006-05-24 09:38:00,1.20896,1.20896,1.20845,1.20845,139100001.0
2006-05-24 09:39:00,1.20856,1.20876,1.20841,1.20844,143799999.0
2006-05-24 09:40:00,1.20848,1.20848,1.20824,1.20841,154300004.0
2006-05-24 09:41:00,1.20848,1.20864,1.20832,1.20832,153400002.0
2006-05-24 09:42:00,1.20808,1.2083,1.20805,1.2083,163300001.0
2006-05-24 09:43:00,1.2084,1.20845,1.20791,1.20808,241600005.0
2006-05-24 09:44:00,1.2079,1.2079,1.20748,1.20774,99400002.0
2006-05-24 09:45:00,1.20783,1.20796,1.20768,1.20769,131500002.0
2006-05-24 09:46:00,1.20763,1.20763,1.20729,1.20741,153800000.0
2006-05-24 09:47:00,1.20717,1.20717,1.20677,1.20704,111800001.0
2006-05-24 09:48:00,1.20705,1.20718,1.20694,1.20718,99200002.0
2006-05-24 09:49:00,1.20725,1.20766,1.20725,1.20762,137600000.0
2006-05-24 09:50:00,1.20775,1.20785,1.2075,1.20753,168100003.0
2006-05-24 09:51:00,1.2076,1.20784,1.2076,1.20775,144900003.0
2006-05-24 09:52:00,1.20764,1.20787,1.20764,1.20787,154499999.0
2006-05-24 09:53:00,1.20798,1.20823,1.20798,1.2082,180399997.0
2006-05-24 09:54:00,1.20824,1.20848,1.20824,1.20848,107100001.0
2006-05-24 09:55:00,1.20848,1.20848,1.20809,1.20822,127700003.0
2006-05-24 09:56:00,1.20824,1.2084,1.20824,1.20835,169899998.0
2006-05-24 09:57:00,1.20831,1.2085,1.20824,1.2085,135100001.0
2006-05-24 09:58:00,1.20849,1.20855,1.20846,1.20848,112099997.0
2006-05-24 09:59:00,1.20855,1.2086,1.2084,1.2084,221900000.0
2006-05-24 10:00:00,1.20845,1.20845,1.20649,1.20649,136599999.0
2006-05-24 10:01:00,1.20665,1.20752,1.20665,1.20752,220199999.0
2006-05-24 10:02:00,1.20751,1.20756,1.20666,1.20666,148500001.0
2006-05-24 10:03:00,1.20628,1.20628,1.20539,1.20539,31999999.0
2006-05-24 10:04:00,1.20535,1.20567,1.20535,1.20548,201100000.0
2006-05-24 10:05:00,1.2054,1.20561,1.20536,1.20536,326599995.0
2006-05-24 10:06:00,1.20536,1.20558,1.20536,1.20544,183499999.0
2006-05-24 10:07:00,1.20534,1.20546,1.20527,1.20546,171700001.0
2006-05-24 10:08:00,1.20548,1.2057,1.20538,1.2057,134499997.0
2006-05-24 10:09:00,1.20592,1.20605,1.20592,1.20601,16000000.0
2006-05-24 10:10:00,1.20614,1.20644,1.20614,1.20629,78200002.0
2006-05-24 10:11:00,1.20635,1.20642,1.20627,1.20639,94600002.0
2006-05-24 10:12:00,1.20655,1.20663,1.20647,1.20657,161900002.0
2006-05-24 10:13:00,1.2066,1.20665,1.2065,1.20657,149799997.0
2006-05-24 10:14:00,1.20658,1.20662,1.20641,1.20641,241900004.0
2006-05-24 10:15:00,1.20656,1.20679,1.20656,1.20679,160100003.0
2006-05-24 10:16:00,1.20689,1.20697,1.20688,1.20695,176699998.0
2006-05-24 10:17:00,1.20703,1.20704,1.20695,1.20704,99000002.0
2006-05-24 10:18:00,1.207,1.20702,1.20681,1.20685,68900000.0
2006-05-24 10:19:00,1.20693,1.20707,1.20693,1.20698,238300002.0
2006-05-24 10:20:00,1.20686,1.20686,1.20664,1.20675,271400001.0
2006-05-24 10:21:00,1.20678,1.20694,1.20667,1.2067,265900005.0
2006-05-24 10:22:00,1.20672,1.20672,1.20659,1.20663,89400001.0
2006-05-24 10:23:00,1.20664,1.20671,1.20655,1.20667,260599999.0
2006-05-24 10:24:00,1.20668,1.20668,1.20648,1.2065,208899999.0
2006-05-24 10:25:00,1.20647,1.20673,1.20647,1.2067,203799997.0
2006-05-24 10:26:00,1.20664,1.20675,1.20652,1.20652,224299999.0
2006-05-24 10:27:00,1.20653,1.20653,1.20636,1.20636,125099999.0
2006-05-24 10:28:00,1.20636,1.20636,1.20625,1.20626,110099999.0
2006-05-24 10:29:00,1.20632,1.20639,1.20618,1.20618,191999999.0
2006-05-24 10:30:00,1.20622,1.20622,1.20544,1.20544,96600002.0
2006-05-24 10:31:00,1.20543,1.20556,1.20543,1.20553,164700000.0
2006-05-24 10:32:00,1.20546,1.20564,1.20537,1.20537,278399997.0
2006-05-24 10:33:00,1.20535,1.2054,1.20524,1.20527,102099999.0
2006-05-24 10:34:00,1.20541,1.20588,1.20541,1.20588,121499999.0
2006-05-24 10:35:00,1.20572,1.20583,1.20556,1.20565,168000000.0
2006-05-24 10:36:00,1.20539,1.20539,1.20494,1.20499,228899992.0
2006-05-24 10:37:00,1.205,1.20547,1.20496,1.20547,204700002.0
2006-05-24 10:38:00,1.20557,1.20557,1.20536,1.2055,203199998.0
2006-05-24 10:39:00,1.20558,1.20562,1.20545,1.20558,245200003.0
2006-05-24 10:40:00,1.20567,1.20567,1.2055,1.20559,151299999.0
2006-05-24 10:41:00,1.20575,1.20575,1.20552,1.20573,171499998.0
2006-05-24 10:42:00,1.20575,1.20592,1.2057,1.20592,160599999.0
2006-05-24 10:43:00,1.20576,1.20583,1.20564,1.20564,116100000.0
2006-05-24 10:44:00,1.20579,1.20605,1.20579,1.20602,177999999.0
2006-05-24 10:45:00,1.20592,1.20595,1.20579,1.20585,201800000.0
2006-05-24 10:46:00,1.20572,1.20576,1.20564,1.20568,123599999.0
2006-05-24 10:47:00,1.20566,1.20576,1.20566,1.20576,113199998.0
2006-05-24 10:48:00,1.20578,1.20596,1.20576,1.20588,93399999.0
2006-05-24 10:49:00,1.20583,1.20583,1.2057,1.20575,132799998.0
2006-05-24 10:50:00,1.20567,1.20589,1.20567,1.20577,129199999.0
2006-05-24 10:51:00,1.20581,1.20593,1.20572,1.20575,144500000.0
2006-05-24 10:52:00,1.20568,1.20578,1.20564,1.20569,145599998.0
2006-05-24 10:53:00,1.20574,1.20596,1.20573,1.20596,59700000.0
2006-05-24 10:54:00,1.20606,1.20612,1.20582,1.20582,140999998.0
2006-05-24 10:55:00,1.20569,1.20616,1.20569,1.20616,275400005.0
2006-05-24 10:56:00,1.20613,1.20623,1.20599,1.20613,126800000.0
2006-05-24 10:57:00,1.20631,1.20631,1.2062,1.20622,104199999.0
2006-05-24 10:58:00,1.20628,1.20642,1.20624,1.20633,94000001.0
2006-05-24 10:59:00,1.20629,1.20634,1.20603,1.20611,179099999.0
2006-05-24 11:00:00,1.20611,1.20611,1.20583,1.20587,217599995.0
2006-05-24 11:01:00,1.20584,1.20602,1.20584,1.20595,143699999.0
2006-05-24 11:02:00,1.20603,1.20612,1.20603,1.20611,60800002.0
2006-05-24 11:03:00,1.20617,1.2063,1.20613,1.20621,163700001.0
2006-05-24 11:04:00,1.20621,1.20636,1.20617,1.20636,132999999.0
2006-05-24 11:05:00,1.20637,1.20643,1.20628,1.20641,175899999.0
2006-05-24 11:06:00,1.20641,1.20642,1.20637,1.20637,50199998.0
2006-05-24 11:07:00,1.20632,1.20646,1.20632,1.20635,52600001.0
2006-05-24 11:08:00,1.20643,1.2065,1.20639,1.20643,112300000.0
2006-05-24 11:09:00,1.20647,1.20653,1.20641,1.20653,139200001.0
2006-05-24 11:10:00,1.20656,1.20678,1.20651,1.20676,167399997.0
2006-05-24 11:11:00,1.20688,1.20697,1.20679,1.20685,261900001.0
2006-05-24 11:12:00,1.20702,1.20735,1.20699,1.20735,39600001.0
2006-05-24 11:13:00,1.20741,1.20744,1.2072,1.2072,74900002.0
2006-05-24 11:14:00,1.20729,1.20752,1.20729,1.2073,121300000.0
2006-05-24 11:15:00,1.20728,1.20735,1.20724,1.20731,162900002.0
2006-05-24 11:16:00,1.20738,1.20747,1.20736,1.20747,124500001.0
2006-05-24 11:17:00,1.20729,1.20743,1.20717,1.20719,282599997.0
2006-05-24 11:18:00,1.20716,1.20725,1.20708,1.20708,179599998.0
2006-05-24 11:19:00,1.20712,1.20729,1.20711,1.20711,114499999.0
2006-05-24 11:20:00,1.20712,1.20712,1.2069,1.20697,224300000.0
2006-05-24 11:21:00,1.20686,1.20697,1.20659,1.2068,138900001.0
2006-05-24 11:22:00,1.20684,1.20707,1.20684,1.20703,48599998.0
2006-05-24 11:23:00,1.20706,1.20706,1.20694,1.20696,164399996.0
2006-05-24 11:24:00,1.20693,1.20699,1.20686,1.20695,184400002.0
2006-05-24 11:25:00,1.20697,1.20702,1.20692,1.20692,76400001.0
2006-05-24 11:26:00,1.20699,1.20699,1.20686,1.20693,134499997.0
2006-05-24 11:27:00,1.20703,1.20707,1.20696,1.20706,268500001.0
2006-05-24 11:28:00,1.20707,1.2071,1.20698,1.20703,162199998.0
2006-05-24 11:29:00,1.20705,1.20709,1.20699,1.20705,119899998.0
2006-05-24 11:30:00,1.20706,1.20716,1.20702,1.2071,123100000.0
2006-05-24 11:31:00,1.20708,1.20727,1.20708,1.20718,115500000.0
2006-05-24 11:32:00,1.20706,1.20708,1.20685,1.20685,160300002.0
2006-05-24 11:33:00,1.20673,1.20688,1.20672,1.20672,89099999.0
2006-05-24 11:34:00,1.2068,1.20686,1.20672,1.20672,193800002.0
2006-05-24 11:35:00,1.2066,1.20672,1.20646,1.20646,118599999.0
2006-05-24 11:36:00,1.20636,1.20645,1.20629,1.20645,48700000.0
2006-05-24 11:37:00,1.20643,1.20653,1.20626,1.20626,254800000.0
2006-05-24 11:38:00,1.20638,1.20638,1.20609,1.20625,158300001.0
2006-05-24 11:39:00,1.20628,1.20634,1.20622,1.20632,115000000.0
2006-05-24 11:40:00,1.20628,1.20654,1.20626,1.20654,164699999.0
2006-05-24 11:41:00,1.2065,1.20665,1.20644,1.20644,141800002.0
2006-05-24 11:42:00,1.20637,1.20644,1.20633,1.20636,141800002.0
2006-05-24 11:43:00,1.20639,1.20645,1.20636,1.2064,121299999.0
2006-05-24 11:44:00,1.20645,1.20666,1.20645,1.20666,85900002.0
2006-05-24 11:45:00,1.20658,1.20662,1.20644,1.20644,79999999.0
2006-05-24 11:46:00,1.20642,1.20653,1.20626,1.20626,88300000.0
2006-05-24 11:47:00,1.20622,1.20637,1.20617,1.20635,136700000.0
2006-05-24 11:48:00,1.20625,1.20646,1.20585,1.20585,261300004.0
2006-05-24 11:49:00,1.2056,1.20599,1.20552,1.20599,174900007.0
2006-05-24 11:50:00,1.20598,1.20607,1.20589,1.20593,392999998.0
2006-05-24 11:51:00,1.20591,1.20596,1.20548,1.2057,118499999.0
2006-05-24 11:52:00,1.20571,1.20609,1.20571,1.20609,162499999.0
2006-05-24 11:53:00,1.20603,1.20603,1.20592,1.20601,147200001.0
2006-05-24 11:54:00,1.20603,1.20608,1.20596,1.20608,11200000.0
2006-05-24 11:55:00,1.20613,1.20613,1.206,1.20608,82099997.0
2006-05-24 11:56:00,1.20606,1.20608,1.20597,1.20607,208100001.0
2006-05-24 11:57:00,1.206,1.206,1.20572,1.20572,100899999.0
2006-05-24 11:58:00,1.20571,1.20578,1.20561,1.20578,157800000.0
2006-05-24 11:59:00,1.2058,1.20582,1.2057,1.2058,203400002.0
2006-05-24 12:00:00,1.20594,1.20626,1.20594,1.20626,111600000.0
2006-05-24 12:01:00,1.20618,1.20618,1.20603,1.20604,168700000.0
2006-05-24 12:02:00,1.20621,1.20638,1.20621,1.2063,133599996.0
2006-05-24 12:03:00,1.20627,1.20632,1.20619,1.20623,168299995.0
2006-05-24 12:04:00,1.20613,1.2063,1.20613,1.2063,49300000.0
2006-05-24 12:05:00,1.20622,1.20624,1.2061,1.2061,110999999.0
2006-05-24 12:06:00,1.20603,1.20607,1.20597,1.20597,162600000.0
2006-05-24 12:07:00,1.20591,1.20601,1.20588,1.20595,60800001.0
2006-05-24 12:08:00,1.20609,1.20613,1.20599,1.206,251700003.0
2006-05-24 12:09:00,1.20602,1.20631,1.20602,1.20628,140799999.0
2006-05-24 12:10:00,1.20631,1.20651,1.20631,1.20645,68899999.0
2006-05-24 12:11:00,1.20646,1.20654,1.20646,1.20651,121799998.0
2006-05-24 12:12:00,1.20651,1.20651,1.20627,1.20637,184199998.0
2006-05-24 12:13:00,1.20643,1.20657,1.20643,1.20657,179800001.0
2006-05-24 12:14:00,1.20658,1.20658,1.20632,1.20655,77399999.0
2006-05-24 12:15:00,1.20651,1.20651,1.20635,1.20635,134100001.0
2006-05-24 12:16:00,1.2064,1.20651,1.2061,1.2061,117200001.0
2006-05-24 12:17:00,1.20608,1.20617,1.20602,1.20613,130000000.0
2006-05-24 12:18:00,1.2061,1.2061,1.2058,1.2058,47899999.0
2006-05-24 12:19:00,1.20592,1.20602,1.20592,1.20596,108100000.0
2006-05-24 12:20:00,1.20585,1.20611,1.20581,1.20611,149100003.0
2006-05-24 12:21:00,1.20619,1.20625,1.20612,1.20616,182399996.0
2006-05-24 12:22:00,1.20614,1.2062,1.20603,1.20603,182800002.0
2006-05-24 12:23:00,1.20602,1.20619,1.20599,1.20612,132299999.0
2006-05-24 12:24:00,1.20613,1.20623,1.20593,1.20593,173600004.0
2006-05-24 12:25:00,1.20591,1.20603,1.2059,1.20603,106500001.0
2006-05-24 12:26:00,1.206,1.20605,1.20587,1.20587,151700000.0
2006-05-24 12:27:00,1.20587,1.20605,1.20587,1.20599,87800000.0
2006-05-24 12:28:00,1.20593,1.20601,1.2059,1.2059,207600005.0
2006-05-24 12:29:00,1.2059,1.2059,1.20582,1.20589,82099998.0
2006-05-24 12:30:00,1.20581,1.20581,1.20557,1.20558,182699997.0
2006-05-24 12:31:00,1.20552,1.20552,1.20524,1.20524,172700000.0
2006-05-24 12:32:00,1.20514,1.20514,1.20423,1.20423,105600001.0
2006-05-24 12:33:00,1.20419,1.20438,1.20415,1.20438,187199998.0
2006-05-24 12:34:00,1.2043,1.20433,1.20415,1.20415,166599997.0
2006-05-24 12:35:00,1.20412,1.20412,1.20403,1.20404,175699994.0
2006-05-24 12:36:00,1.20404,1.20457,1.20404,1.20457,53200000.0
2006-05-24 12:37:00,1.20471,1.20488,1.20471,1.20474,85500000.0
2006-05-24 12:38:00,1.20478,1.20478,1.20442,1.20452,220200001.0
2006-05-24 12:39:00,1.20428,1.20428,1.20359,1.20361,230800004.0
2006-05-24 12:40:00,1.20355,1.20388,1.2034,1.20388,141700000.0
2006-05-24 12:41:00,1.20383,1.20395,1.20377,1.20388,173200004.0
2006-05-24 12:42:00,1.20381,1.20392,1.20371,1.20391,247099994.0
2006-05-24 12:43:00,1.20398,1.20408,1.20388,1.20391,185799994.0
2006-05-24 12:44:00,1.20387,1.20401,1.20382,1.20401,196200005.0
2006-05-24 12:45:00,1.20402,1.20422,1.20387,1.20422,157700000.0
2006-05-24 12:46:00,1.20434,1.20438,1.20426,1.20435,214300000.0
2006-05-24 12:47:00,1.20431,1.20448,1.20424,1.20448,155800000.0
2006-05-24 12:48:00,1.20479,1.20514,1.20479,1.20511,50199999.0
2006-05-24 12:49:00,1.20491,1.20495,1.20472,1.20472,114500001.0
2006-05-24 12:50:00,1.20467,1.20475,1.20467,1.2047,114300000.0
2006-05-24 12:51:00,1.20474,1.20479,1.20454,1.20454,241099999.0
2006-05-24 12:52:00,1.20456,1.20471,1.20443,1.20471,105400000.0
2006-05-24 12:53:00,1.20481,1.20488,1.20471,1.20488,219500002.0
2006-05-24 12:54:00,1.2049,1.20491,1.20476,1.20482,133099999.0
2006-05-24 12:55:00,1.20485,1.20485,1.20467,1.20467,123299996.0
2006-05-24 12:56:00,1.20463,1.20476,1.20463,1.20472,198900000.0
2006-05-24 12:57:00,1.20469,1.20469,1.20458,1.20462,86999999.0
2006-05-24 12:58:00,1.20455,1.20462,1.20449,1.20458,185999999.0
2006-05-24 12:59:00,1.20458,1.20467,1.20457,1.20466,99400001.0
2006-05-24 13:00:00,1.20481,1.20481,1.20467,1.20472,148399998.0
2006-05-24 13:01:00,1.2048,1.20483,1.20471,1.20475,140799997.0
2006-05-24 13:02:00,1.20487,1.20503,1.20487,1.20503,73300001.0
2006-05-24 13:03:00,1.20501,1.20506,1.20482,1.20484,216900003.0
2006-05-24 13:04:00,1.20489,1.20501,1.20484,1.20493,294599995.0
2006-05-24 13:05:00,1.20493,1.20508,1.2049,1.2049,188399999.0
2006-05-24 13:06:00,1.20505,1.20512,1.20501,1.2051,152799998.0
2006-05-24 13:07:00,1.2051,1.20526,1.20501,1.20516,149699996.0
2006-05-24 13:08:00,1.20503,1.20505,1.20476,1.20476,231799996.0
2006-05-24 13:09:00,1.2047,1.2049,1.20463,1.2049,235300000.0
2006-05-24 13:10:00,1.2049,1.20503,1.20484,1.20495,152100000.0
2006-05-24 13:11:00,1.20493,1.205,1.2049,1.205,120000002.0
2006-05-24 13:12:00,1.20503,1.20515,1.20502,1.20502,201899995.0
2006-05-24 13:13:00,1.20511,1.20555,1.20511,1.20545,96100000.0
2006-05-24 13:14:00,1.2055,1.20562,1.2055,1.2056,135299999.0
2006-05-24 13:15:00,1.20567,1.20567,1.20527,1.2054,164599999.0
2006-05-24 13:16:00,1.20535,1.20536,1.20524,1.2053,168000000.0
2006-05-24 13:17:00,1.20545,1.20555,1.20523,1.20529,148999999.0
2006-05-24 13:18:00,1.20528,1.20528,1.20523,1.20525,82500000.0
2006-05-24 13:19:00,1.20517,1.20521,1.20506,1.20506,150300000.0
2006-05-24 13:20:00,1.20509,1.20525,1.20509,1.20523,141899999.0
2006-05-24 13:21:00,1.20519,1.20535,1.20514,1.20535,125600002.0
2006-05-24 13:22:00,1.20535,1.20544,1.20534,1.20538,94599999.0
2006-05-24 13:23:00,1.20538,1.20555,1.20538,1.20549,227700001.0
2006-05-24 13:24:00,1.20545,1.20552,1.20545,1.20552,203299999.0
2006-05-24 13:25:00,1.20552,1.20578,1.20552,1.20563,171799999.0
2006-05-24 13:26:00,1.20563,1.20573,1.20561,1.20561,153099998.0
2006-05-24 13:27:00,1.20558,1.20558,1.20543,1.20544,184799997.0
2006-05-24 13:28:00,1.20542,1.2056,1.20542,1.2056,146600000.0
2006-05-24 13:29:00,1.20572,1.20606,1.20572,1.20597,100700001.0
2006-05-24 13:30:00,1.20585,1.20585,1.20558,1.20558,164600004.0
2006-05-24 13:31:00,1.20554,1.20557,1.20548,1.20548,170200005.0
2006-05-24 13:32:00,1.20551,1.20567,1.20551,1.20567,66100000.0
2006-05-24 13:33:00,1.20569,1.20597,1.20568,1.20589,221700003.0
2006-05-24 13:34:00,1.20588,1.20605,1.20582,1.20605,152200000.0
2006-05-24 13:35:00,1.20604,1.20642,1.20604,1.20641,174400001.0
2006-05-24 13:36:00,1.20635,1.20635,1.20611,1.20631,203399999.0
2006-05-24 13:37:00,1.20628,1.20634,1.20622,1.20633,322799991.0
2006-05-24 13:38:00,1.2064,1.20654,1.20639,1.20639,217900000.0
2006-05-24 13:39:00,1.20638,1.20638,1.206,1.206,110700000.0
2006-05-24 13:40:00,1.20601,1.20601,1.2058,1.2058,187200001.0
2006-05-24 13:41:00,1.20575,1.20582,1.20563,1.20579,319900001.0
2006-05-24 13:42:00,1.20581,1.20583,1.20569,1.20575,300899997.0
2006-05-24 13:43:00,1.20576,1.20603,1.2057,1.20603,180900003.0
2006-05-24 13:44:00,1.20605,1.20613,1.20603,1.20605,170900001.0
2006-05-24 13:45:00,1.2062,1.20646,1.2062,1.20642,141300003.0
2006-05-24 13:46:00,1.20633,1.20636,1.20628,1.2063,195199995.0
2006-05-24 13:47:00,1.20628,1.20628,1.20623,1.20628,124099998.0
2006-05-24 13:48:00,1.20627,1.20635,1.20624,1.20625,196199999.0
2006-05-24 13:49:00,1.20632,1.20644,1.20631,1.20644,92100003.0
2006-05-24 13:50:00,1.20643,1.20653,1.20641,1.20645,188200002.0
2006-05-24 13:51:00,1.20647,1.20651,1.20641,1.20641,230200001.0
2006-05-24 13:52:00,1.20637,1.20646,1.20634,1.20637,117900002.0
2006-05-24 13:53:00,1.20629,1.20646,1.20629,1.20645,132000000.0
2006-05-24 13:54:00,1.20641,1.20641,1.20612,1.20612,89500001.0
2006-05-24 13:55:00,1.20606,1.20642,1.20603,1.20642,139499999.0
2006-05-24 13:56:00,1.20649,1.20653,1.20644,1.20653,176200001.0
2006-05-24 13:57:00,1.20649,1.20698,1.20649,1.20698,103400000.0
2006-05-24 13:58:00,1.20712,1.20727,1.20712,1.20719,110399999.0
2006-05-24 13:59:00,1.2072,1.20723,1.20705,1.20705,98500000.0
2006-05-24 14:00:00,1.20696,1.20696,1.20661,1.20663,194600000.0
2006-05-24 14:01:00,1.20657,1.20659,1.20649,1.20657,78500001.0
2006-05-24 14:02:00,1.2066,1.20661,1.20648,1.2066,141300001.0
2006-05-24 14:03:00,1.20667,1.20677,1.20666,1.20669,208799999.0
2006-05-24 14:04:00,1.20663,1.20669,1.20657,1.20667,133899997.0
2006-05-24 14:05:00,1.20661,1.20661,1.2064,1.2064,83699999.0
2006-05-24 14:06:00,1.20632,1.20632,1.20612,1.20616,126299998.0
2006-05-24 14:07:00,1.20616,1.20616,1.20609,1.20612,80499998.0
2006-05-24 14:08:00,1.20608,1.20614,1.20602,1.20602,159000001.0
2006-05-24 14:09:00,1.20611,1.20637,1.20607,1.20624,68100000.0
2006-05-24 14:10:00,1.20625,1.20632,1.20613,1.2063,98900002.0
2006-05-24 14:11:00,1.20636,1.20649,1.20636,1.2064,144699997.0
2006-05-24 14:12:00,1.20632,1.2064,1.20607,1.20607,59300000.0
2006-05-24 14:13:00,1.20598,1.2062,1.20598,1.2062,135299999.0
2006-05-24 14:14:00,1.20625,1.20653,1.20625,1.20653,118699999.0
2006-05-24 14:15:00,1.20648,1.20656,1.20628,1.20629,75099998.0
2006-05-24 14:16:00,1.20624,1.2063,1.20619,1.20624,140800001.0
2006-05-24 14:17:00,1.2062,1.2062,1.20615,1.2062,48300000.0
2006-05-24 14:18:00,1.2062,1.20623,1.20613,1.20617,40800000.0
2006-05-24 14:19:00,1.2061,1.2062,1.2061,1.20617,80199998.0
2006-05-24 14:20:00,1.2062,1.20664,1.2062,1.20658,127700001.0
2006-05-24 14:21:00,1.20665,1.2067,1.20643,1.20648,287700004.0
2006-05-24 14:22:00,1.2063,1.20637,1.20619,1.20619,153799998.0
2006-05-24 14:23:00,1.20625,1.20636,1.20596,1.20601,101700001.0
2006-05-24 14:24:00,1.20597,1.2061,1.20588,1.2061,124599999.0
2006-05-24 14:25:00,1.20613,1.20619,1.20605,1.20605,94300002.0
2006-05-24 14:26:00,1.20606,1.20615,1.2059,1.20596,278099999.0
2006-05-24 14:27:00,1.20584,1.20587,1.2058,1.20583,84100000.0
2006-05-24 14:28:00,1.2059,1.206,1.20585,1.20593,131100000.0
2006-05-24 14:29:00,1.20598,1.20598,1.2056,1.20567,111800001.0
2006-05-24 14:30:00,1.20519,1.20519,1.20408,1.20425,112800000.0
2006-05-24 14:31:00,1.20427,1.20435,1.20427,1.2043,65500001.0
2006-05-24 14:32:00,1.2043,1.20435,1.20425,1.20432,105299996.0
2006-05-24 14:33:00,1.2043,1.20432,1.20425,1.2043,165799999.0
2006-05-24 14:34:00,1.20434,1.20472,1.20434,1.20472,79100000.0
2006-05-24 14:35:00,1.20473,1.2048,1.20466,1.20469,262200000.0
2006-05-24 14:36:00,1.20472,1.20478,1.20461,1.20472,96599999.0
2006-05-24 14:37:00,1.20465,1.205,1.20446,1.205,187999996.0
2006-05-24 14:38:00,1.20511,1.20516,1.20472,1.20472,127000001.0
2006-05-24 14:39:00,1.20518,1.20521,1.20503,1.20503,123799998.0
2006-05-24 14:40:00,1.20498,1.20522,1.20485,1.20521,103200000.0
2006-05-24 14:41:00,1.20509,1.20528,1.20502,1.20519,204400002.0
2006-05-24 14:42:00,1.20535,1.20535,1.20471,1.2049,154199999.0
2006-05-24 14:43:00,1.20498,1.20502,1.20492,1.20499,120499998.0
2006-05-24 14:44:00,1.205,1.205,1.20495,1.205,97100000.0
2006-05-24 14:45:00,1.20479,1.20489,1.20471,1.20488,178800000.0
2006-05-24 14:46:00,1.20492,1.20492,1.20471,1.20477,62400000.0
2006-05-24 14:47:00,1.20469,1.20485,1.20469,1.20474,151099997.0
2006-05-24 14:48:00,1.20482,1.20484,1.20327,1.20327,157900001.0
2006-05-24 14:49:00,1.20315,1.20327,1.20297,1.20325,263800002.0
2006-05-24 14:50:00,1.20362,1.20362,1.20313,1.20336,130199998.0
2006-05-24 14:51:00,1.20365,1.20437,1.20365,1.20436,79200000.0
2006-05-24 14:52:00,1.20427,1.20433,1.20402,1.20415,86899998.0
2006-05-24 14:53:00,1.20321,1.20361,1.20321,1.20357,180900000.0
2006-05-24 14:54:00,1.20364,1.20399,1.20362,1.2039,94999997.0
2006-05-24 14:55:00,1.20402,1.20406,1.20381,1.20384,116000001.0
2006-05-24 14:56:00,1.20388,1.20417,1.20388,1.20417,96000000.0
2006-05-24 14:57:00,1.2043,1.20435,1.20427,1.20435,187699999.0
2006-05-24 14:58:00,1.2043,1.20435,1.20425,1.20428,186899996.0
2006-05-24 14:59:00,1.2043,1.20435,1.20425,1.2043,134500001.0
2006-05-24 15:00:00,1.20458,1.20528,1.20458,1.20517,83800001.0
2006-05-24 15:01:00,1.20555,1.20582,1.20493,1.20576,145100001.0
2006-05-24 15:02:00,1.20608,1.20652,1.20599,1.20651,110599999.0
2006-05-24 15:03:00,1.20648,1.20648,1.20599,1.20599,202699998.0
2006-05-24 15:04:00,1.20592,1.20626,1.20572,1.20626,198100000.0
2006-05-24 15:05:00,1.20614,1.20614,1.20562,1.2057,222299997.0
2006-05-24 15:06:00,1.20558,1.20567,1.20555,1.20564,108899997.0
2006-05-24 15:07:00,1.20577,1.20591,1.20564,1.20564,124499997.0
2006-05-24 15:08:00,1.20584,1.20623,1.20584,1.20622,113100000.0
2006-05-24 15:09:00,1.20632,1.20644,1.20619,1.20642,197499998.0
2006-05-24 15:10:00,1.20635,1.20717,1.20635,1.20717,145800000.0
2006-05-24 15:11:00,1.20748,1.20852,1.20748,1.20817,68500000.0
2006-05-24 15:12:00,1.20814,1.20831,1.20797,1.20831,175599996.0
2006-05-24 15:13:00,1.20828,1.20856,1.2082,1.20851,130999998.0
2006-05-24 15:14:00,1.20897,1.20981,1.20897,1.20981,129999997.0
2006-05-24 15:15:00,1.21016,1.21016,1.20943,1.20951,138000000.0
2006-05-24 15:16:00,1.20938,1.20987,1.20936,1.20976,155799998.0
2006-05-24 15:17:00,1.20963,1.20963,1.20933,1.20935,138400000.0
2006-05-24 15:18:00,1.20944,1.20949,1.20934,1.20937,91099999.0
2006-05-24 15:19:00,1.20964,1.20992,1.20944,1.20944,127300002.0
2006-05-24 15:20:00,1.20928,1.20931,1.20894,1.20894,230900000.0
2006-05-24 15:21:00,1.20888,1.20902,1.20886,1.20899,139700000.0
2006-05-24 15:22:00,1.20899,1.20938,1.2089,1.20938,157600000.0
2006-05-24 15:23:00,1.20947,1.20953,1.20934,1.20934,276799995.0
2006-05-24 15:24:00,1.20906,1.20929,1.20904,1.20913,102000000.0
2006-05-24 15:25:00,1.20926,1.20939,1.2092,1.20928,32600000.0
2006-05-24 15:26:00,1.20926,1.20926,1.20892,1.20908,169000002.0
2006-05-24 15:27:00,1.20912,1.20927,1.20908,1.20923,310899997.0
2006-05-24 15:28:00,1.20924,1.20933,1.20912,1.20914,115900001.0
2006-05-24 15:29:00,1.20911,1.20919,1.20907,1.20913,201499999.0
2006-05-24 15:30:00,1.209,1.20902,1.2087,1.2087,99099999.0
2006-05-24 15:31:00,1.20856,1.20877,1.20847,1.20847,165499997.0
2006-05-24 15:32:00,1.20853,1.20868,1.20853,1.20862,77299999.0
2006-05-24 15:33:00,1.20869,1.20899,1.20863,1.20883,203099998.0
2006-05-24 15:34:00,1.20855,1.20855,1.20807,1.2082,195500002.0
2006-05-24 15:35:00,1.20817,1.20838,1.20808,1.20838,36200000.0
2006-05-24 15:36:00,1.20821,1.20821,1.20805,1.20817,150799997.0
2006-05-24 15:37:00,1.20823,1.20823,1.20803,1.20803,79700000.0
2006-05-24 15:38:00,1.20806,1.20865,1.20806,1.20865,88300002.0
2006-05-24 15:39:00,1.20873,1.20889,1.20844,1.20865,218199998.0
2006-05-24 15:40:00,1.20865,1.20865,1.20829,1.20836,214599996.0
2006-05-24 15:41:00,1.2085,1.20871,1.2085,1.20871,170000003.0
2006-05-24 15:42:00,1.20879,1.20887,1.20878,1.20887,158000000.0
2006-05-24 15:43:00,1.20873,1.20873,1.20848,1.20855,91500000.0
2006-05-24 15:44:00,1.20862,1.20873,1.2085,1.20858,154600001.0
2006-05-24 15:45:00,1.20855,1.2086,1.20849,1.20853,119199998.0
2006-05-24 15:46:00,1.20862,1.20874,1.20851,1.20865,190100005.0
2006-05-24 15:47:00,1.20881,1.20889,1.20876,1.20876,65499998.0
2006-05-24 15:48:00,1.20883,1.20887,1.20848,1.20848,85899999.0
2006-05-24 15:49:00,1.20838,1.20864,1.20834,1.20864,159900003.0
2006-05-24 15:50:00,1.20852,1.20863,1.2084,1.20841,114899999.0
2006-05-24 15:51:00,1.20856,1.20865,1.20856,1.20859,48900000.0
2006-05-24 15:52:00,1.20859,1.2087,1.20859,1.20861,208000001.0
2006-05-24 15:53:00,1.20871,1.20882,1.20863,1.20863,218299997.0
2006-05-24 15:54:00,1.2087,1.20893,1.2087,1.20893,132900002.0
2006-05-24 15:55:00,1.20897,1.209,1.20884,1.209,90899998.0
2006-05-24 15:56:00,1.20891,1.20898,1.20881,1.20898,198200001.0
2006-05-24 15:57:00,1.20888,1.2091,1.20888,1.20891,74099998.0
2006-05-24 15:58:00,1.20892,1.20907,1.20892,1.20897,148700000.0
2006-05-24 15:59:00,1.20888,1.20904,1.20867,1.20867,152700003.0
2006-05-24 16:00:00,1.20898,1.20917,1.2077,1.20904,192800004.0
2006-05-24 16:01:00,1.20967,1.21061,1.20967,1.21061,183200005.0
2006-05-24 16:02:00,1.21098,1.2114,1.21096,1.21116,75600002.0
2006-05-24 16:03:00,1.2109,1.21197,1.2109,1.21197,240599998.0
2006-05-24 16:04:00,1.21222,1.21232,1.21208,1.21232,150100000.0
2006-05-24 16:05:00,1.21245,1.21245,1.21192,1.21193,105499998.0
2006-05-24 16:06:00,1.21205,1.21207,1.21171,1.21171,185199999.0
2006-05-24 16:07:00,1.21199,1.21243,1.21199,1.21243,183000003.0
2006-05-24 16:08:00,1.21283,1.21408,1.21283,1.21404,139000001.0
2006-05-24 16:09:00,1.21402,1.21402,1.2133,1.21335,190099997.0
2006-05-24 16:10:00,1.21331,1.21331,1.21269,1.21282,252500001.0
2006-05-24 16:11:00,1.21262,1.21271,1.21236,1.21241,190399997.0
2006-05-24 16:12:00,1.21248,1.21256,1.21222,1.21256,118900002.0
2006-05-24 16:13:00,1.21241,1.21241,1.21221,1.21233,192800004.0
2006-05-24 16:14:00,1.21232,1.2126,1.21222,1.2126,108600002.0
2006-05-24 16:15:00,1.21262,1.21275,1.21234,1.21234,131099998.0
2006-05-24 16:16:00,1.21232,1.21261,1.21221,1.21256,110999998.0
2006-05-24 16:17:00,1.2126,1.2126,1.21247,1.21258,71700001.0
2006-05-24 16:18:00,1.21267,1.21309,1.21267,1.21277,220499998.0
2006-05-24 16:19:00,1.21317,1.21412,1.21317,1.21396,45900000.0
2006-05-24 16:20:00,1.21443,1.21512,1.21443,1.21498,185899993.0
2006-05-24 16:21:00,1.21504,1.21565,1.21504,1.21563,169899998.0
2006-05-24 16:22:00,1.21539,1.21539,1.21484,1.21484,102299998.0
2006-05-24 16:23:00,1.21473,1.21473,1.21436,1.21437,111900000.0
2006-05-24 16:24:00,1.21447,1.21458,1.21435,1.21454,105300002.0
2006-05-24 16:25:00,1.21451,1.21501,1.21447,1.21501,155599999.0
2006-05-24 16:26:00,1.21481,1.21481,1.21461,1.21469,142299999.0
2006-05-24 16:27:00,1.21485,1.21497,1.21458,1.21458,104500002.0
2006-05-24 16:28:00,1.21448,1.21465,1.21434,1.21434,141300000.0
2006-05-24 16:29:00,1.21437,1.2144,1.21398,1.21402,187500002.0
2006-05-24 16:30:00,1.21409,1.21472,1.21405,1.2147,152699998.0
2006-05-24 16:31:00,1.21465,1.21465,1.21446,1.21455,93900001.0
2006-05-24 16:32:00,1.21456,1.21456,1.21396,1.21417,157100000.0
2006-05-24 16:33:00,1.21438,1.2146,1.21424,1.2146,160500000.0
2006-05-24 16:34:00,1.21453,1.21501,1.21444,1.21476,221799999.0
2006-05-24 16:35:00,1.21488,1.21507,1.21488,1.21506,123800000.0
2006-05-24 16:36:00,1.21503,1.21598,1.21499,1.21587,127000001.0
2006-05-24 16:37:00,1.21613,1.21656,1.21602,1.21636,162599996.0
2006-05-24 16:38:00,1.21642,1.21718,1.21638,1.21718,107399998.0
2006-05-24 16:39:00,1.21734,1.21783,1.21725,1.21764,187399997.0
2006-05-24 16:40:00,1.21777,1.21818,1.21777,1.21807,134400002.0
2006-05-24 16:41:00,1.21794,1.21794,1.21737,1.21737,260600003.0
2006-05-24 16:42:00,1.2172,1.21732,1.21707,1.21707,247399999.0
2006-05-24 16:43:00,1.21684,1.21686,1.21665,1.21673,185999996.0
2006-05-24 16:44:00,1.21682,1.21692,1.21677,1.21677,152300000.0
2006-05-24 16:45:00,1.21677,1.21679,1.21643,1.21657,150000001.0
2006-05-24 16:46:00,1.2169,1.21763,1.2169,1.21754,167400002.0
2006-05-24 16:47:00,1.21765,1.21783,1.21748,1.21778,192300004.0
2006-05-24 16:48:00,1.21786,1.21786,1.2168,1.2168,130699997.0
2006-05-24 16:49:00,1.21688,1.21712,1.21673,1.21712,229200001.0
2006-05-24 16:50:00,1.21706,1.21717,1.21699,1.21699,208600003.0
2006-05-24 16:51:00,1.21692,1.21704,1.21678,1.21682,223800001.0
2006-05-24 16:52:00,1.21682,1.21682,1.2167,1.21673,82599999.0
2006-05-24 16:53:00,1.21663,1.21677,1.21641,1.21677,156600003.0
2006-05-24 16:54:00,1.21675,1.21695,1.21675,1.21695,82700000.0
2006-05-24 16:55:00,1.21702,1.21717,1.21702,1.21717,146299998.0
2006-05-24 16:56:00,1.21723,1.21742,1.21723,1.21728,127400002.0
2006-05-24 16:57:00,1.2173,1.2173,1.2171,1.21712,94499999.0
2006-05-24 16:58:00,1.21715,1.21737,1.21715,1.21737,179499998.0
2006-05-24 16:59:00,1.21736,1.21766,1.21736,1.21747,152399999.0
2006-05-24 17:00:00,1.21717,1.21734,1.21685,1.21685,202300003.0
2006-05-24 17:01:00,1.21669,1.21686,1.21663,1.21686,201900005.0
2006-05-24 17:02:00,1.21688,1.21694,1.21659,1.21659,71600000.0
2006-05-24 17:03:00,1.21625,1.21625,1.21598,1.21598,76300000.0
2006-05-24 17:04:00,1.21618,1.21681,1.21618,1.2168,45299999.0
2006-05-24 17:05:00,1.2168,1.21716,1.21675,1.21716,87200000.0
2006-05-24 17:06:00,1.21735,1.2175,1.21735,1.21742,143800002.0
2006-05-24 17:07:00,1.21728,1.21728,1.21713,1.21716,119299999.0
2006-05-24 17:08:00,1.21708,1.21715,1.21697,1.21708,93300000.0
2006-05-24 17:09:00,1.217,1.217,1.21666,1.21666,167699998.0
2006-05-24 17:10:00,1.21664,1.21677,1.21642,1.21642,127199998.0
2006-05-24 17:11:00,1.21648,1.21669,1.21632,1.21632,26600000.0
2006-05-24 17:12:00,1.2166,1.21736,1.2166,1.21733,168300003.0
2006-05-24 17:13:00,1.21725,1.21725,1.21708,1.21708,167999996.0
2006-05-24 17:14:00,1.21726,1.21745,1.21726,1.21733,151299998.0
2006-05-24 17:15:00,1.21729,1.21742,1.21724,1.21724,79099998.0
2006-05-24 17:16:00,1.21744,1.2182,1.21744,1.21816,148100000.0
2006-05-24 17:17:00,1.2182,1.21828,1.21801,1.21828,169999999.0
2006-05-24 17:18:00,1.21854,1.21909,1.21854,1.21895,137800001.0
2006-05-24 17:19:00,1.21923,1.2198,1.21923,1.2198,156800003.0
2006-05-24 17:20:00,1.21991,1.22017,1.21978,1.21988,119099998.0
2006-05-24 17:21:00,1.2199,1.2201,1.21977,1.21977,198700001.0
2006-05-24 17:22:00,1.2195,1.21955,1.21911,1.21911,201699998.0
2006-05-24 17:23:00,1.21898,1.21898,1.21856,1.21887,232899999.0
2006-05-24 17:24:00,1.21883,1.21883,1.21864,1.21875,151399999.0
2006-05-24 17:25:00,1.21884,1.219,1.21876,1.21882,232099996.0
2006-05-24 17:26:00,1.21877,1.21884,1.21857,1.21857,158300004.0
2006-05-24 17:27:00,1.21854,1.21866,1.21849,1.21849,62000000.0
2006-05-24 17:28:00,1.21865,1.21866,1.2185,1.2186,77300001.0
2006-05-24 17:29:00,1.21878,1.21908,1.21878,1.21908,190300001.0
2006-05-24 17:30:00,1.21913,1.21919,1.21892,1.21892,138000003.0
2006-05-24 17:31:00,1.21905,1.21912,1.21879,1.21879,163599998.0
2006-05-24 17:32:00,1.21894,1.21929,1.21894,1.21917,191699999.0
2006-05-24 17:33:00,1.21908,1.21908,1.21868,1.21868,169799999.0
2006-05-24 17:34:00,1.21865,1.21883,1.2186,1.21876,83099998.0
2006-05-24 17:35:00,1.2188,1.21892,1.21857,1.21857,48500000.0
2006-05-24 17:36:00,1.21851,1.21855,1.21834,1.21843,165499998.0
2006-05-24 17:37:00,1.21835,1.21835,1.21792,1.21792,110799999.0
2006-05-24 17:38:00,1.21786,1.21789,1.21775,1.21789,173000001.0
2006-05-24 17:39:00,1.21774,1.21774,1.21693,1.21722,73100000.0
2006-05-24 17:40:00,1.21704,1.21749,1.21704,1.21733,104900000.0
2006-05-24 17:41:00,1.21738,1.21744,1.21737,1.21743,229599999.0
2006-05-24 17:42:00,1.21752,1.21768,1.2174,1.2174,252299998.0
2006-05-24 17:43:00,1.21739,1.21768,1.21739,1.21757,201999998.0
2006-05-24 17:44:00,1.21772,1.21775,1.21762,1.21771,217100000.0
2006-05-24 17:45:00,1.21784,1.21806,1.21784,1.21797,205599998.0
2006-05-24 17:46:00,1.2179,1.2179,1.21743,1.21743,90500000.0
2006-05-24 17:47:00,1.21738,1.21755,1.21738,1.21754,255200001.0
2006-05-24 17:48:00,1.21762,1.21762,1.21739,1.21747,148800001.0
2006-05-24 17:49:00,1.21748,1.21769,1.21747,1.21751,176399997.0
2006-05-24 17:50:00,1.21745,1.21762,1.21745,1.21753,172900004.0
2006-05-24 17:51:00,1.21752,1.21768,1.21752,1.21757,68000000.0
2006-05-24 17:52:00,1.21764,1.21776,1.21763,1.21775,55000000.0
2006-05-24 17:53:00,1.21767,1.21817,1.21765,1.21817,71599999.0
2006-05-24 17:54:00,1.21839,1.21862,1.21839,1.21848,97900001.0
2006-05-24 17:55:00,1.2184,1.2184,1.21819,1.21826,127200002.0
2006-05-24 17:56:00,1.2183,1.2184,1.2182,1.21834,63700000.0
2006-05-24 17:57:00,1.21834,1.21836,1.21823,1.21823,36000000.0
2006-05-24 17:58:00,1.21818,1.21832,1.21814,1.21832,113900000.0
2006-05-24 17:59:00,1.21838,1.21864,1.21836,1.21862,127399997.0
2006-05-24 18:00:00,1.21887,1.21903,1.21887,1.21903,39800000.0
2006-05-24 18:01:00,1.21914,1.21983,1.21914,1.21972,2024499990.0
2006-05-24 18:02:00,1.21966,1.21966,1.21939,1.21939,2096475190.0
2006-05-24 18:03:00,1.2194,1.2196,1.2193,1.2195,1834100011.0
2006-05-24 18:04:00,1.21949,1.21961,1.21935,1.21938,1834100011.0
2006-05-24 18:05:00,1.21934,1.21953,1.2191,1.2191,1947099999.0
2006-05-24 18:06:00,1.21907,1.21907,1.21882,1.21882,1754400008.0
2006-05-24 18:07:00,1.21878,1.21882,1.21865,1.21869,1648099998.0
2006-05-24 18:08:00,1.2187,1.2187,1.2186,1.2186,1334400002.0
2006-05-24 18:09:00,1.21857,1.21862,1.21849,1.21851,1334400002.0
2006-05-24 18:10:00,1.21856,1.2191,1.21856,1.21902,1628600011.0
2006-05-24 18:11:00,1.21914,1.21964,1.21914,1.21953,1085200010.0
2006-05-24 18:12:00,1.21959,1.21981,1.21959,1.2197,377100002.0
2006-05-24 18:13:00,1.21968,1.21971,1.21954,1.2197,730999992.0
2006-05-24 18:14:00,1.21961,1.21962,1.21908,1.21933,1400399998.0
2006-05-24 18:15:00,1.2193,1.21959,1.21918,1.21955,580099998.0
2006-05-24 18:16:00,1.21951,1.21959,1.21941,1.21959,1841999985.0
2006-05-24 18:17:00,1.21965,1.21969,1.21952,1.21957,795200004.0
2006-05-24 18:18:00,1.21963,1.21963,1.21947,1.21963,811800003.0
2006-05-24 18:19:00,1.21959,1.21972,1.21936,1.21936,1574499996.0
2006-05-24 18:20:00,1.21927,1.21929,1.21889,1.21889,1160100003.0
2006-05-24 18:21:00,1.21877,1.21891,1.2186,1.2186,1090000001.0
2006-05-24 18:22:00,1.21858,1.21861,1.21846,1.21846,914700002.0
2006-05-24 18:23:00,1.21845,1.21848,1.21822,1.21827,1723799997.0
2006-05-24 18:24:00,1.2183,1.21833,1.21812,1.21814,1855200004.0
2006-05-24 18:25:00,1.21824,1.21828,1.21814,1.21821,1298499995.0
2006-05-24 18:26:00,1.2182,1.21831,1.21809,1.21823,1530199990.0
2006-05-24 18:27:00,1.21821,1.21825,1.21795,1.21825,1122100004.0
2006-05-24 18:28:00,1.21825,1.21833,1.21808,1.21808,1338199994.0
2006-05-24 18:29:00,1.21806,1.21815,1.21792,1.21808,1103000001.0
2006-05-24 18:30:00,1.21803,1.21813,1.2179,1.21804,1428999995.0
2006-05-24 18:31:00,1.21803,1.21814,1.21785,1.21785,1009899999.0
2006-05-24 18:32:00,1.2179,1.21815,1.2179,1.218,986200001.0
2006-05-24 18:33:00,1.21804,1.21804,1.21782,1.21786,2125100001.0
2006-05-24 18:34:00,1.21781,1.21783,1.21766,1.21766,1915699996.0
2006-05-24 18:35:00,1.21767,1.21779,1.21761,1.21773,1051099999.0
2006-05-24 18:36:00,1.21778,1.21793,1.21775,1.21793,653000005.0
2006-05-24 18:37:00,1.21794,1.21807,1.21794,1.21802,626100004.0
2006-05-24 18:38:00,1.21801,1.21821,1.2179,1.21797,719000009.0
2006-05-24 18:39:00,1.21798,1.21798,1.2178,1.21783,936000010.0
2006-05-24 18:40:00,1.21782,1.21796,1.21781,1.21791,1206200005.0
2006-05-24 18:41:00,1.21789,1.21815,1.21788,1.21788,613799994.0
2006-05-24 18:42:00,1.21795,1.21812,1.21791,1.21805,738899999.0
2006-05-24 18:43:00,1.21803,1.21816,1.21783,1.21783,347800000.0
2006-05-24 18:44:00,1.21786,1.21797,1.21783,1.21783,584899997.0
2006-05-24 18:45:00,1.21782,1.21785,1.21768,1.21768,277399996.0
2006-05-24 18:46:00,1.21769,1.21794,1.21769,1.21782,258599995.0
2006-05-24 18:47:00,1.21777,1.21782,1.21767,1.21782,325300003.0
2006-05-24 18:48:00,1.21785,1.21793,1.21782,1.21793,790800001.0
2006-05-24 18:49:00,1.2179,1.2179,1.21774,1.21775,386300005.0
2006-05-24 18:50:00,1.21778,1.21811,1.21778,1.21803,344599999.0
2006-05-24 18:51:00,1.21808,1.21815,1.21799,1.2181,1136699992.0
2006-05-24 18:52:00,1.2181,1.21817,1.21803,1.2181,679499996.0
2006-05-24 18:53:00,1.21808,1.21814,1.21801,1.21811,949000005.0
2006-05-24 18:54:00,1.21811,1.21811,1.218,1.21808,745900000.0
2006-05-24 18:55:00,1.21811,1.21825,1.21804,1.21818,1059999994.0
2006-05-24 18:56:00,1.21827,1.2184,1.21827,1.2183,281199992.0
2006-05-24 18:57:00,1.21836,1.21851,1.21823,1.21825,248700001.0
2006-05-24 18:58:00,1.21823,1.21835,1.21823,1.21834,444200004.0
2006-05-24 18:59:00,1.21834,1.21839,1.21818,1.21818,1032800007.0
2006-05-24 19:00:00,1.21821,1.21828,1.21821,1.21827,232899995.0
2006-05-24 19:01:00,1.21823,1.2183,1.21815,1.21815,190800000.0
2006-05-24 19:02:00,1.21812,1.21828,1.2181,1.21823,539400002.0
2006-05-24 19:03:00,1.21827,1.21827,1.21811,1.21815,416800001.0
2006-05-24 19:04:00,1.21814,1.21849,1.21814,1.21848,94699999.0
2006-05-24 19:05:00,1.21853,1.21853,1.21842,1.21845,178600003.0
2006-05-24 19:06:00,1.21851,1.21851,1.21839,1.2184,396099998.0
2006-05-24 19:07:00,1.2184,1.21847,1.2184,1.21842,946799995.0
2006-05-24 19:08:00,1.21836,1.21836,1.21818,1.21836,932100005.0
2006-05-24 19:09:00,1.21829,1.21836,1.21823,1.21827,684900005.0
2006-05-24 19:10:00,1.21824,1.21824,1.21817,1.21821,79299998.0
2006-05-24 19:11:00,1.21823,1.2184,1.21823,1.21827,310200001.0
2006-05-24 19:12:00,1.21835,1.21839,1.21825,1.21831,144500003.0
2006-05-24 19:13:00,1.2183,1.21837,1.2183,1.21832,388400011.0
2006-05-24 19:14:00,1.21838,1.21838,1.21827,1.21832,76300000.0
2006-05-24 19:15:00,1.21836,1.21847,1.21836,1.21845,474100006.0
2006-05-24 19:16:00,1.21849,1.21868,1.21839,1.21854,452799996.0
2006-05-24 19:17:00,1.21855,1.21883,1.21849,1.21883,596400004.0
2006-05-24 19:18:00,1.21897,1.21917,1.21897,1.21909,510799997.0
2006-05-24 19:19:00,1.219,1.21901,1.21845,1.21845,459099998.0
2006-05-24 19:20:00,1.2185,1.21868,1.2184,1.21868,865999997.0
2006-05-24 19:21:00,1.21866,1.21879,1.2184,1.21843,788300004.0
2006-05-24 19:22:00,1.2184,1.2185,1.2184,1.21848,181399999.0
2006-05-24 19:23:00,1.21846,1.21846,1.21831,1.21835,1217600004.0
2006-05-24 19:24:00,1.21833,1.21839,1.2183,1.21832,550899998.0
2006-05-24 19:25:00,1.21833,1.21833,1.21808,1.21822,579099997.0
2006-05-24 19:26:00,1.21819,1.21819,1.21797,1.21805,275999999.0
2006-05-24 19:27:00,1.21802,1.21817,1.21798,1.21798,1066400001.0
2006-05-24 19:28:00,1.218,1.21803,1.2178,1.2178,750799999.0
2006-05-24 19:29:00,1.21772,1.21784,1.21772,1.21775,423000004.0
2006-05-24 19:30:00,1.21772,1.21773,1.21751,1.21773,854899996.0
2006-05-24 19:31:00,1.21767,1.21767,1.21751,1.21753,614400002.0
2006-05-24 19:32:00,1.21752,1.2176,1.2175,1.21755,288599998.0
2006-05-24 19:33:00,1.21755,1.21764,1.21734,1.21734,560399993.0
2006-05-24 19:34:00,1.21724,1.21734,1.21709,1.21709,595199996.0
2006-05-24 19:35:00,1.21704,1.21734,1.21703,1.21734,504299998.0
2006-05-24 19:36:00,1.21738,1.21751,1.21726,1.21744,820299994.0
2006-05-24 19:37:00,1.21732,1.21732,1.21684,1.21684,258700004.0
2006-05-24 19:38:00,1.21689,1.21713,1.21678,1.21713,453600000.0
2006-05-24 19:39:00,1.21719,1.2174,1.21719,1.2172,782500005.0
2006-05-24 19:40:00,1.21718,1.21718,1.2168,1.2168,126100000.0
2006-05-24 19:41:00,1.21678,1.2168,1.21671,1.21671,86199997.0
2006-05-24 19:42:00,1.21659,1.21659,1.21597,1.21627,802400004.0
2006-05-24 19:43:00,1.21632,1.21646,1.21632,1.21646,169599997.0
2006-05-24 19:44:00,1.21655,1.21658,1.21636,1.21643,708699996.0
2006-05-24 19:45:00,1.21646,1.21657,1.21646,1.21654,142600002.0
2006-05-24 19:46:00,1.21657,1.21667,1.21654,1.21655,545199996.0
2006-05-24 19:47:00,1.21651,1.21663,1.21644,1.21663,329200000.0
2006-05-24 19:48:00,1.21668,1.21688,1.21668,1.21684,315600000.0
2006-05-24 19:49:00,1.21681,1.21695,1.21681,1.21687,390799998.0
2006-05-24 19:50:00,1.21698,1.21698,1.21694,1.21696,107600000.0
2006-05-24 19:51:00,1.21691,1.21696,1.21668,1.21668,361800004.0
2006-05-24 19:52:00,1.21667,1.21667,1.21625,1.21625,263999996.0
2006-05-24 19:53:00,1.2163,1.21658,1.2163,1.21658,225399998.0
2006-05-24 19:54:00,1.21661,1.21684,1.21661,1.21677,343199999.0
2006-05-24 19:55:00,1.21682,1.21687,1.21681,1.21684,114700001.0
2006-05-24 19:56:00,1.21692,1.2172,1.21692,1.21717,326300002.0
2006-05-24 19:57:00,1.2173,1.21759,1.2173,1.21743,495900000.0
2006-05-24 19:58:00,1.2175,1.21783,1.2175,1.21774,928600003.0
2006-05-24 19:59:00,1.2177,1.2177,1.21728,1.21728,497499997.0
2006-05-24 20:00:00,1.2172,1.2172,1.21677,1.21691,321699995.0
2006-05-24 20:01:00,1.2169,1.21694,1.2168,1.21685,630799997.0
2006-05-24 20:02:00,1.2169,1.21721,1.2169,1.21715,354400003.0
2006-05-24 20:03:00,1.21713,1.2172,1.21709,1.21709,178000002.0
2006-05-24 20:04:00,1.21697,1.21697,1.21679,1.21679,153999998.0
2006-05-24 20:05:00,1.21677,1.21683,1.21675,1.21675,189500001.0
2006-05-24 20:06:00,1.21675,1.21687,1.21675,1.21687,96100001.0
2006-05-24 20:07:00,1.21692,1.217,1.21692,1.21693,179300003.0
2006-05-24 20:08:00,1.2169,1.21698,1.2169,1.21698,230899998.0
2006-05-24 20:09:00,1.21697,1.21707,1.21691,1.21704,120800001.0
2006-05-24 20:10:00,1.21705,1.21713,1.21705,1.21708,162599999.0
2006-05-24 20:11:00,1.21713,1.21714,1.21694,1.21694,608999998.0
2006-05-24 20:12:00,1.21691,1.21695,1.2169,1.2169,708699992.0
2006-05-24 20:13:00,1.21692,1.21704,1.21687,1.21689,1102000001.0
2006-05-24 20:14:00,1.21683,1.21699,1.21683,1.21686,468600000.0
2006-05-24 20:15:00,1.21695,1.217,1.21686,1.21692,1265499989.0
2006-05-24 20:16:00,1.21684,1.21688,1.21677,1.21678,972600001.0
2006-05-24 20:17:00,1.21674,1.21674,1.21667,1.21667,58200000.0
2006-05-24 20:18:00,1.21667,1.21667,1.21648,1.2166,370100003.0
2006-05-24 20:19:00,1.2166,1.21687,1.21649,1.21687,1262700003.0
2006-05-24 20:20:00,1.21691,1.21708,1.21681,1.21687,1342500005.0
2006-05-24 20:21:00,1.21687,1.21687,1.21672,1.21672,742099997.0
2006-05-24 20:22:00,1.2167,1.21676,1.21664,1.21673,794500005.0
2006-05-24 20:23:00,1.21665,1.21665,1.21619,1.21622,950099999.0
2006-05-24 20:24:00,1.21617,1.21617,1.21607,1.21607,80499998.0
2006-05-24 20:25:00,1.21605,1.21616,1.21597,1.21599,822099993.0
2006-05-24 20:26:00,1.21601,1.21618,1.21601,1.21614,235600002.0
2006-05-24 20:27:00,1.21618,1.21638,1.21618,1.2163,496100006.0
2006-05-24 20:28:00,1.21624,1.21624,1.216,1.216,1239199993.0
2006-05-24 20:29:00,1.21595,1.21595,1.21554,1.21554,941399989.0
2006-05-24 20:30:00,1.2156,1.2157,1.2154,1.2155,709500007.0
2006-05-24 20:31:00,1.21546,1.21562,1.21538,1.21562,709500007.0
2006-05-24 20:32:00,1.21563,1.21568,1.2155,1.21568,1934999991.0
2006-05-24 20:33:00,1.21567,1.21567,1.21541,1.21541,516000003.0
2006-05-24 20:34:00,1.21536,1.21544,1.21523,1.21544,174399998.0
2006-05-24 20:35:00,1.21549,1.21567,1.21541,1.21541,575500000.0
2006-05-24 20:36:00,1.21545,1.21571,1.21541,1.21558,239299998.0
2006-05-24 20:37:00,1.21562,1.21568,1.21557,1.21564,705000006.0
2006-05-24 20:38:00,1.21566,1.21576,1.2156,1.21562,1218299998.0
2006-05-24 20:39:00,1.2157,1.21594,1.21568,1.2159,412700000.0
2006-05-24 20:40:00,1.21598,1.21606,1.21595,1.216,1047500003.0
2006-05-24 20:41:00,1.21597,1.21599,1.2158,1.2159,404800002.0
2006-05-24 20:42:00,1.21584,1.21585,1.2157,1.2158,406199998.0
2006-05-24 20:43:00,1.2158,1.216,1.21575,1.21596,581200006.0
2006-05-24 20:44:00,1.2159,1.21605,1.21569,1.21574,553899997.0
2006-05-24 20:45:00,1.21568,1.21571,1.21558,1.21558,479900006.0
2006-05-24 20:46:00,1.21555,1.21555,1.21532,1.21532,379300001.0
2006-05-24 20:47:00,1.21531,1.21542,1.21524,1.21532,642100005.0
2006-05-24 20:48:00,1.21532,1.21545,1.21531,1.21534,1502799990.0
2006-05-24 20:49:00,1.2154,1.21548,1.21504,1.21548,854799999.0
2006-05-24 20:50:00,1.2154,1.2156,1.21538,1.21548,811900004.0
2006-05-24 20:51:00,1.21545,1.21545,1.21492,1.21492,217200001.0
2006-05-24 20:52:00,1.21477,1.21487,1.21432,1.21444,662599995.0
2006-05-24 20:53:00,1.21447,1.21461,1.21447,1.21461,1196800003.0
2006-05-24 20:54:00,1.21461,1.21472,1.21459,1.21469,489199995.0
2006-05-24 20:55:00,1.21472,1.21477,1.21463,1.2147,750299995.0
2006-05-24 20:56:00,1.2147,1.21475,1.21449,1.2146,1154299995.0
2006-05-24 20:57:00,1.21456,1.21461,1.21434,1.21444,1006100001.0
2006-05-24 20:58:00,1.21437,1.21467,1.21437,1.21458,1342300003.0
2006-05-24 20:59:00,1.21466,1.21487,1.21463,1.21474,1264299995.0
2006-05-24 21:00:00,1.21485,1.21514,1.21485,1.21513,1219499991.0
2006-05-24 21:01:00,1.21519,1.21538,1.21516,1.21533,1012400006.0
2006-05-24 21:02:00,1.21533,1.21554,1.21533,1.21553,307299996.0
2006-05-24 21:03:00,1.21558,1.21567,1.21558,1.21563,385900002.0
2006-05-24 21:04:00,1.21561,1.21561,1.21545,1.21547,224499997.0
2006-05-24 21:05:00,1.21545,1.21553,1.21543,1.21553,134599998.0
2006-05-24 21:06:00,1.21556,1.21556,1.21547,1.2155,266300005.0
2006-05-24 21:07:00,1.21552,1.2156,1.21546,1.21546,232900007.0
2006-05-24 21:08:00,1.21547,1.21547,1.21527,1.21527,191799997.0
2006-05-24 21:09:00,1.21527,1.21544,1.21527,1.21538,440000001.0
2006-05-24 21:10:00,1.2154,1.21545,1.21536,1.21538,601600004.0
2006-05-24 21:11:00,1.2154,1.21548,1.21534,1.21536,480000005.0
2006-05-24 21:12:00,1.21532,1.21537,1.21525,1.21528,442400003.0
2006-05-24 21:13:00,1.21522,1.21532,1.21501,1.21522,655200004.0
2006-05-24 21:14:00,1.2152,1.21531,1.21512,1.21512,764699998.0
2006-05-24 21:15:00,1.21514,1.21519,1.21501,1.21519,475199998.0
2006-05-24 21:16:00,1.21518,1.21523,1.2151,1.2152,546399996.0
2006-05-24 21:17:00,1.21525,1.21537,1.21521,1.21533,1027199998.0
2006-05-24 21:18:00,1.21537,1.21553,1.21535,1.21553,450499998.0
2006-05-24 21:19:00,1.21547,1.21554,1.21537,1.21537,701199989.0
2006-05-24 21:20:00,1.21539,1.21562,1.21531,1.21555,1421000010.0
2006-05-24 21:21:00,1.21555,1.21582,1.21555,1.21568,1370800001.0
2006-05-24 21:22:00,1.21566,1.21581,1.21563,1.21578,940100006.0
2006-05-24 21:23:00,1.2157,1.21574,1.2156,1.21562,624399997.0
2006-05-24 21:24:00,1.21562,1.2157,1.21558,1.21562,384100001.0
2006-05-24 21:25:00,1.21564,1.21569,1.21559,1.21563,426500008.0
2006-05-24 21:26:00,1.21561,1.21563,1.21553,1.21553,371399999.0
2006-05-24 21:27:00,1.2156,1.21581,1.2156,1.21568,165399999.0
2006-05-24 21:28:00,1.21567,1.21577,1.21566,1.21567,577200001.0
2006-05-24 21:29:00,1.21566,1.21571,1.2156,1.2156,469800006.0
2006-05-24 21:30:00,1.21566,1.21575,1.21564,1.21569,324300000.0
2006-05-24 21:31:00,1.21569,1.21581,1.21567,1.21578,89900002.0
2006-05-24 21:32:00,1.2158,1.2158,1.2156,1.21571,1234600005.0
2006-05-24 21:33:00,1.21575,1.21581,1.21571,1.2158,341300002.0
2006-05-24 21:34:00,1.21577,1.21582,1.21568,1.21575,482999998.0
2006-05-24 21:35:00,1.21575,1.21575,1.2157,1.21575,276099994.0
2006-05-24 21:36:00,1.21572,1.21572,1.21563,1.21572,169699998.0
2006-05-24 21:37:00,1.21575,1.21575,1.21575,1.21575,82899999.0
2006-05-24 21:38:00,1.21574,1.21574,1.21565,1.21569,351400002.0
2006-05-24 21:39:00,1.21572,1.21574,1.21567,1.21572,71699999.0
2006-05-24 21:40:00,1.2158,1.21598,1.21579,1.21579,488999999.0
2006-05-24 21:41:00,1.2158,1.2158,1.21564,1.21573,392999999.0
2006-05-24 21:42:00,1.2157,1.21574,1.21564,1.21564,333599996.0
2006-05-24 21:43:00,1.21566,1.21595,1.21566,1.21595,747400001.0
2006-05-24 21:44:00,1.21605,1.2163,1.21595,1.21613,642999998.0
2006-05-24 21:45:00,1.21615,1.21617,1.2159,1.21593,673300009.0
2006-05-24 21:46:00,1.21592,1.21592,1.21546,1.21551,510099995.0
2006-05-24 21:47:00,1.21544,1.21561,1.21523,1.2153,986500004.0
2006-05-24 21:48:00,1.21535,1.21573,1.21535,1.2155,573500004.0
2006-05-24 21:49:00,1.21551,1.21558,1.21542,1.21551,697199991.0
2006-05-24 21:50:00,1.21555,1.2156,1.21552,1.2156,102300002.0
2006-05-24 21:51:00,1.21556,1.21565,1.21556,1.21562,177900000.0
2006-05-24 21:52:00,1.21564,1.21572,1.2156,1.21563,818199991.0
2006-05-24 21:53:00,1.21571,1.21583,1.21571,1.2158,560175185.0
2006-05-24 21:54:00,1.21583,1.21586,1.21574,1.21586,250800000.0
2006-05-24 21:55:00,1.21588,1.21592,1.21582,1.21592,235500002.0
2006-05-24 21:56:00,1.21588,1.21588,1.21554,1.21554,303099998.0
2006-05-24 21:57:00,1.21558,1.21562,1.21557,1.2156,120400001.0
2006-05-24 21:58:00,1.21559,1.21561,1.21544,1.21544,327999999.0
2006-05-24 21:59:00,1.2154,1.21549,1.21534,1.21538,1065999998.0
2006-05-24 22:00:00,1.2154,1.2155,1.21534,1.21538,604900006.0
2006-05-24 22:01:00,1.2155,1.21576,1.21548,1.21576,195100002.0
2006-05-24 22:02:00,1.21584,1.21585,1.21575,1.21583,768175188.0
2006-05-24 22:03:00,1.21586,1.21586,1.21578,1.2158,156900000.0
2006-05-24 22:04:00,1.21586,1.21594,1.21581,1.21587,597999998.0
2006-05-24 22:05:00,1.21595,1.21616,1.21595,1.21609,275000002.0
2006-05-24 22:06:00,1.21607,1.21611,1.216,1.2161,179300002.0
2006-05-24 22:07:00,1.21613,1.21635,1.21613,1.21635,96799998.0
2006-05-24 22:08:00,1.2164,1.21653,1.21638,1.21643,164299999.0
2006-05-24 22:09:00,1.21636,1.21643,1.21624,1.21632,377399998.0
2006-05-24 22:10:00,1.21638,1.21659,1.21638,1.21648,113500002.0
2006-05-24 22:11:00,1.21648,1.21653,1.21638,1.21653,107700003.0
2006-05-24 22:12:00,1.21655,1.21658,1.21642,1.21642,248000001.0
2006-05-24 22:13:00,1.21643,1.21654,1.2164,1.21654,224575195.0
2006-05-24 22:14:00,1.21661,1.21669,1.21659,1.21659,104300002.0
2006-05-24 22:15:00,1.21658,1.21668,1.21652,1.21661,365200002.0
2006-05-24 22:16:00,1.21665,1.2168,1.21659,1.2168,318099995.0
2006-05-24 22:17:00,1.21687,1.21689,1.21667,1.21667,181900004.0
2006-05-24 22:18:00,1.21669,1.21674,1.21667,1.21667,115800000.0
2006-05-24 22:19:00,1.21667,1.21667,1.21651,1.21655,111300000.0
2006-05-24 22:20:00,1.2166,1.21663,1.2166,1.2166,239000002.0
2006-05-24 22:21:00,1.21661,1.21664,1.2166,1.21664,132500001.0
2006-05-24 22:22:00,1.21672,1.21688,1.21669,1.21675,434300007.0
2006-05-24 22:23:00,1.21676,1.21685,1.21666,1.21671,124999997.0
2006-05-24 22:24:00,1.21664,1.21681,1.2166,1.21681,241599995.0
2006-05-24 22:25:00,1.21691,1.21702,1.21691,1.21697,112000002.0
2006-05-24 22:26:00,1.2169,1.21698,1.2169,1.21693,195799995.0
2006-05-24 22:27:00,1.2169,1.21694,1.21687,1.21694,44000000.0
2006-05-24 22:28:00,1.21698,1.21699,1.21677,1.21677,153899999.0
2006-05-24 22:29:00,1.21675,1.21675,1.2166,1.21668,384599999.0
2006-05-24 22:30:00,1.21663,1.21667,1.21653,1.21659,619800008.0
2006-05-24 22:31:00,1.21658,1.21661,1.2165,1.21652,109599997.0
2006-05-24 22:32:00,1.21653,1.21676,1.21653,1.21676,46100000.0
2006-05-24 22:33:00,1.21682,1.21704,1.21669,1.21669,129599999.0
2006-05-24 22:34:00,1.21669,1.21689,1.21668,1.21682,231500000.0
2006-05-24 22:35:00,1.21686,1.21704,1.21683,1.21704,208300001.0
2006-05-24 22:36:00,1.217,1.217,1.21683,1.21685,85499998.0
2006-05-24 22:37:00,1.21696,1.21713,1.21696,1.21708,284100000.0
2006-05-24 22:38:00,1.21718,1.21737,1.21718,1.21737,137900000.0
2006-05-24 22:39:00,1.21735,1.2174,1.21732,1.21734,251099998.0
2006-05-24 22:40:00,1.21735,1.21736,1.2173,1.2173,204199998.0
2006-05-24 22:41:00,1.21731,1.21751,1.21731,1.21743,156900000.0
2006-05-24 22:42:00,1.2174,1.21748,1.21736,1.21736,172299996.0
2006-05-24 22:43:00,1.21731,1.21734,1.21715,1.21718,421100002.0
2006-05-24 22:44:00,1.21709,1.21709,1.21695,1.21704,138499999.0
2006-05-24 22:45:00,1.21715,1.21743,1.21715,1.21733,150300002.0
2006-05-24 22:46:00,1.21732,1.21743,1.21732,1.21734,266599996.0
2006-05-24 22:47:00,1.21734,1.21742,1.21727,1.21739,285500005.0
2006-05-24 22:48:00,1.2175,1.21762,1.2175,1.21759,312100003.0
2006-05-24 22:49:00,1.2176,1.21772,1.21755,1.21763,496699999.0
2006-05-24 22:50:00,1.2177,1.21772,1.21765,1.21765,83400002.0
2006-05-24 22:51:00,1.21755,1.2176,1.21747,1.21749,468299998.0
2006-05-24 22:52:00,1.21755,1.21756,1.21746,1.21746,106899999.0
2006-05-24 22:53:00,1.21752,1.21752,1.2173,1.2173,90600000.0
2006-05-24 22:54:00,1.21735,1.21736,1.2173,1.21732,173100003.0
2006-05-24 22:55:00,1.21728,1.21741,1.21728,1.21735,264799999.0
2006-05-24 22:56:00,1.21748,1.21761,1.2174,1.2175,212900001.0
2006-05-24 22:57:00,1.21759,1.21764,1.21737,1.21747,293600001.0
2006-05-24 22:58:00,1.21732,1.21743,1.21721,1.21737,217599997.0
2006-05-24 22:59:00,1.21735,1.21735,1.2173,1.21735,287700002.0
2006-05-24 23:00:00,1.21724,1.21801,1.21724,1.21801,200300003.0
2006-05-24 23:01:00,1.21783,1.218,1.21773,1.21796,155699999.0
2006-05-24 23:02:00,1.2179,1.218,1.21771,1.21779,280999994.0
2006-05-24 23:03:00,1.21793,1.21807,1.21777,1.21777,129700000.0
2006-05-24 23:04:00,1.21787,1.21795,1.21774,1.21779,183700001.0
2006-05-24 23:05:00,1.21783,1.21793,1.21778,1.21779,181300001.0
2006-05-24 23:06:00,1.21773,1.21807,1.21762,1.21795,139700002.0
2006-05-24 23:07:00,1.21788,1.21806,1.21775,1.21803,99100002.0
2006-05-24 23:08:00,1.21805,1.21814,1.21779,1.21779,125199998.0
2006-05-24 23:09:00,1.2179,1.21802,1.21779,1.21798,51100000.0
2006-05-24 23:10:00,1.21798,1.21823,1.21796,1.218,152399999.0
2006-05-24 23:11:00,1.21822,1.21826,1.21805,1.21824,162100001.0
2006-05-24 23:12:00,1.21835,1.21841,1.21813,1.21813,203000002.0
2006-05-24 23:13:00,1.21832,1.21832,1.218,1.21823,293600001.0
2006-05-24 23:14:00,1.21816,1.21832,1.21792,1.21792,34500000.0
2006-05-24 23:15:00,1.21801,1.21826,1.21795,1.21816,141900000.0
2006-05-24 23:16:00,1.21817,1.2183,1.218,1.21812,86199999.0
2006-05-24 23:17:00,1.21819,1.21827,1.21806,1.21815,145899998.0
2006-05-24 23:18:00,1.21812,1.21831,1.21796,1.21831,312999999.0
2006-05-24 23:19:00,1.21806,1.21807,1.21778,1.21793,203299998.0
2006-05-24 23:20:00,1.21795,1.218,1.21783,1.21794,103100000.0
2006-05-24 23:21:00,1.2181,1.2181,1.21794,1.21804,104400000.0
2006-05-24 23:22:00,1.21792,1.21817,1.21784,1.21807,230900004.0
2006-05-24 23:23:00,1.21792,1.21792,1.21771,1.21773,134899998.0
2006-05-24 23:24:00,1.21775,1.21795,1.21768,1.21795,185100005.0
2006-05-24 23:25:00,1.2179,1.21833,1.21767,1.21827,288899999.0
2006-05-24 23:26:00,1.21803,1.21817,1.21784,1.218,146700000.0
2006-05-24 23:27:00,1.21807,1.2183,1.21798,1.21807,238400001.0
2006-05-24 23:28:00,1.21802,1.21812,1.21784,1.218,216100002.0
2006-05-24 23:29:00,1.21812,1.21813,1.2176,1.21761,135000002.0
2006-05-24 23:30:00,1.21752,1.21765,1.21748,1.2175,166900000.0
2006-05-24 23:31:00,1.21748,1.21766,1.21742,1.21756,258099997.0
2006-05-24 23:32:00,1.21743,1.21751,1.21736,1.21751,153499995.0
2006-05-24 23:33:00,1.21755,1.2176,1.2175,1.21757,201099998.0
2006-05-24 23:34:00,1.21753,1.21762,1.21751,1.21762,181200001.0
2006-05-24 23:35:00,1.21768,1.21769,1.21755,1.21757,209799999.0
2006-05-24 23:36:00,1.21761,1.21765,1.21761,1.21765,41599998.0
2006-05-24 23:37:00,1.21762,1.21767,1.21761,1.21764,159599998.0
2006-05-24 23:38:00,1.21767,1.21774,1.21762,1.21767,168200004.0
2006-05-24 23:39:00,1.21758,1.21765,1.21758,1.21762,118999997.0
2006-05-24 23:40:00,1.21754,1.2177,1.21754,1.21759,136200000.0
2006-05-24 23:41:00,1.21758,1.21767,1.21757,1.21762,265700004.0
2006-05-24 23:42:00,1.21755,1.21762,1.2175,1.21762,168800001.0
2006-05-24 23:43:00,1.21755,1.21762,1.21752,1.21755,183400003.0
2006-05-24 23:44:00,1.21754,1.21761,1.21753,1.21755,233599999.0
2006-05-24 23:45:00,1.21759,1.21763,1.21757,1.21759,182999997.0
2006-05-24 23:46:00,1.2176,1.21765,1.2176,1.21762,58900000.0
2006-05-24 23:47:00,1.21765,1.21766,1.21753,1.2176,267699999.0
2006-05-24 23:48:00,1.21755,1.2176,1.21745,1.2176,214700005.0
2006-05-24 23:49:00,1.21755,1.21763,1.21755,1.21763,25600000.0
2006-05-24 23:50:00,1.21753,1.21759,1.21749,1.21759,134299999.0
2006-05-24 23:51:00,1.21748,1.21751,1.21733,1.21733,110899999.0
2006-05-24 23:52:00,1.21728,1.21735,1.21728,1.2173,152099994.0
2006-05-24 23:53:00,1.2173,1.21735,1.21723,1.21728,156300000.0
2006-05-24 23:54:00,1.21735,1.21735,1.2173,1.21732,26800001.0
2006-05-24 23:55:00,1.2173,1.21735,1.2172,1.2173,150899997.0
2006-05-24 23:56:00,1.2173,1.21735,1.21725,1.21735,140900000.0
2006-05-24 23:57:00,1.2174,1.21742,1.21738,1.21738,124599996.0
2006-05-24 23:58:00,1.21723,1.2175,1.21723,1.2175,282300002.0
2006-05-24 23:59:00,1.2175,1.2175,1.21718,1.21723,103499999.0
2006-05-25 00:00:00,1.21717,1.2173,1.21717,1.21727,220200000.0
2006-05-25 00:01:00,1.21737,1.21741,1.21733,1.21739,206199999.0
2006-05-25 00:02:00,1.21745,1.21746,1.21736,1.21745,162499998.0
2006-05-25 00:03:00,1.21753,1.21755,1.21745,1.21755,168100000.0
2006-05-25 00:04:00,1.21753,1.21754,1.21747,1.21752,141699998.0
2006-05-25 00:05:00,1.2176,1.2176,1.2176,1.2176,16000000.0
2006-05-25 00:06:00,1.2176,1.21765,1.21758,1.21762,261099994.0
2006-05-25 00:07:00,1.21765,1.21765,1.21757,1.2176,211299998.0
2006-05-25 00:08:00,1.21764,1.21769,1.21761,1.21762,85500000.0
2006-05-25 00:09:00,1.21767,1.21767,1.2176,1.21763,210499999.0
2006-05-25 00:10:00,1.21765,1.21776,1.21762,1.21776,267399997.0
2006-05-25 00:11:00,1.21765,1.21778,1.21762,1.21768,191800001.0
2006-05-25 00:12:00,1.2177,1.21773,1.21765,1.21773,89700002.0
2006-05-25 00:13:00,1.2177,1.21778,1.21767,1.21772,278500000.0
2006-05-25 00:14:00,1.21766,1.21775,1.21765,1.21767,112799998.0
2006-05-25 00:15:00,1.21762,1.21769,1.21759,1.21769,162499997.0
2006-05-25 00:16:00,1.21762,1.21775,1.21762,1.2177,192199999.0
2006-05-25 00:17:00,1.21768,1.21772,1.21763,1.21764,159200000.0
2006-05-25 00:18:00,1.21763,1.21769,1.2176,1.21768,156999998.0
2006-05-25 00:19:00,1.21771,1.21772,1.21754,1.21762,100400001.0
2006-05-25 00:20:00,1.21758,1.21758,1.21758,1.21758,31900000.0
2006-05-25 00:21:00,1.21763,1.21763,1.21737,1.21737,91099997.0
2006-05-25 00:22:00,1.21726,1.21742,1.21726,1.21742,221000001.0
2006-05-25 00:23:00,1.21737,1.21737,1.21718,1.21718,202300005.0
2006-05-25 00:24:00,1.21719,1.2172,1.2171,1.21718,126100000.0
2006-05-25 00:25:00,1.2172,1.21725,1.21718,1.2172,154600004.0
2006-05-25 00:26:00,1.21721,1.21721,1.21709,1.21716,193200002.0
2006-05-25 00:27:00,1.21713,1.21717,1.21713,1.21717,64000002.0
2006-05-25 00:28:00,1.21717,1.2172,1.21715,1.21716,161000001.0
2006-05-25 00:29:00,1.21705,1.21712,1.21695,1.21695,94099999.0
2006-05-25 00:30:00,1.21705,1.21708,1.21695,1.21705,122900003.0
2006-05-25 00:31:00,1.217,1.21705,1.217,1.217,105599998.0
2006-05-25 00:32:00,1.217,1.217,1.21698,1.21698,29600000.0
2006-05-25 00:33:00,1.21697,1.217,1.21693,1.217,152099997.0
2006-05-25 00:34:00,1.21705,1.21705,1.21698,1.21705,129799997.0
2006-05-25 00:35:00,1.217,1.21703,1.21695,1.21703,100700001.0
2006-05-25 00:36:00,1.21705,1.21705,1.21698,1.217,97399999.0
2006-05-25 00:37:00,1.21698,1.21707,1.21695,1.21695,178799997.0
2006-05-25 00:38:00,1.217,1.21705,1.21695,1.21705,158699997.0
2006-05-25 00:39:00,1.217,1.217,1.21695,1.21698,212399997.0
2006-05-25 00:40:00,1.217,1.21705,1.21698,1.21698,154299998.0
2006-05-25 00:41:00,1.21697,1.21705,1.21695,1.21695,198399999.0
2006-05-25 00:42:00,1.21703,1.21703,1.21697,1.21697,78400001.0
2006-05-25 00:43:00,1.217,1.21705,1.217,1.21705,64400000.0
2006-05-25 00:44:00,1.217,1.21705,1.217,1.21705,64699999.0
2006-05-25 00:45:00,1.21698,1.21698,1.21683,1.21687,149600003.0
2006-05-25 00:46:00,1.21679,1.21679,1.21661,1.21661,52200000.0
2006-05-25 00:47:00,1.21653,1.21653,1.21634,1.21637,87000001.0
2006-05-25 00:48:00,1.21638,1.21651,1.21634,1.21651,93300003.0
2006-05-25 00:49:00,1.2165,1.21655,1.21647,1.2165,101200003.0
2006-05-25 00:50:00,1.21641,1.21644,1.21627,1.21643,135000000.0
2006-05-25 00:51:00,1.21653,1.21681,1.21651,1.21681,264400002.0
2006-05-25 00:52:00,1.2168,1.21708,1.2168,1.21708,84599999.0
2006-05-25 00:53:00,1.21705,1.21705,1.21682,1.21692,146300000.0
2006-05-25 00:54:00,1.21688,1.21688,1.21649,1.21655,185400002.0
2006-05-25 00:55:00,1.21658,1.21658,1.21645,1.2165,92100001.0
2006-05-25 00:56:00,1.2165,1.21655,1.2165,1.2165,210000001.0
2006-05-25 00:57:00,1.21655,1.21668,1.21655,1.21658,128599999.0
2006-05-25 00:58:00,1.21648,1.21652,1.21645,1.21646,134800001.0
2006-05-25 00:59:00,1.21652,1.21656,1.21627,1.21627,106100003.0
2006-05-25 01:00:00,1.21613,1.21623,1.21605,1.21623,195000006.0
2006-05-25 01:01:00,1.2163,1.21641,1.2163,1.21634,131500000.0
2006-05-25 01:02:00,1.21635,1.21641,1.21633,1.21638,175500004.0
2006-05-25 01:03:00,1.21644,1.21659,1.21644,1.21659,81400001.0
2006-05-25 01:04:00,1.21643,1.21649,1.21638,1.21638,69200001.0
2006-05-25 01:05:00,1.21635,1.2164,1.21632,1.21635,70799998.0
2006-05-25 01:06:00,1.21644,1.21648,1.21635,1.21648,273799995.0
2006-05-25 01:07:00,1.21636,1.21658,1.21636,1.21658,135000000.0
2006-05-25 01:08:00,1.21662,1.21662,1.21633,1.21633,141900000.0
2006-05-25 01:09:00,1.21628,1.21648,1.21626,1.21642,149500002.0
2006-05-25 01:10:00,1.21638,1.21649,1.21638,1.21647,182399997.0
2006-05-25 01:11:00,1.2165,1.21655,1.21648,1.21655,104599999.0
2006-05-25 01:12:00,1.21645,1.21655,1.21645,1.2165,41100000.0
2006-05-25 01:13:00,1.21651,1.21658,1.2165,1.21658,104200000.0
2006-05-25 01:14:00,1.2166,1.21663,1.21655,1.21663,128400004.0
2006-05-25 01:15:00,1.21667,1.21669,1.21663,1.21668,125699997.0
2006-05-25 01:16:00,1.2168,1.21695,1.2168,1.21686,204500000.0
2006-05-25 01:17:00,1.21681,1.21683,1.21673,1.21678,201700002.0
2006-05-25 01:18:00,1.21676,1.21676,1.21661,1.21661,169500001.0
2006-05-25 01:19:00,1.21658,1.21658,1.21639,1.21649,213900000.0
2006-05-25 01:20:00,1.2165,1.2167,1.2165,1.21654,186399997.0
2006-05-25 01:21:00,1.21651,1.21661,1.21651,1.21661,101199997.0
2006-05-25 01:22:00,1.21652,1.21665,1.21652,1.2166,133400002.0
2006-05-25 01:23:00,1.21659,1.2167,1.21653,1.21659,114800001.0
2006-05-25 01:24:00,1.21661,1.21661,1.21638,1.21638,238699997.0
2006-05-25 01:25:00,1.21634,1.21641,1.2163,1.2163,35800000.0
2006-05-25 01:26:00,1.21631,1.21643,1.2163,1.21643,118499998.0
2006-05-25 01:27:00,1.21644,1.21644,1.21616,1.21635,187299998.0
2006-05-25 01:28:00,1.21652,1.2166,1.21642,1.21655,277200002.0
2006-05-25 01:29:00,1.21663,1.21667,1.21643,1.21643,138999997.0
2006-05-25 01:30:00,1.21634,1.21648,1.21634,1.21647,139599997.0
2006-05-25 01:31:00,1.21643,1.21651,1.21643,1.21651,55899999.0
2006-05-25 01:32:00,1.2165,1.21653,1.21646,1.21647,92199999.0
2006-05-25 01:33:00,1.21648,1.21653,1.21646,1.21646,86800000.0
2006-05-25 01:34:00,1.21645,1.2165,1.21644,1.21647,140200001.0
2006-05-25 01:35:00,1.21645,1.21647,1.21629,1.21632,155099999.0
2006-05-25 01:36:00,1.21632,1.21641,1.2163,1.2163,178700004.0
2006-05-25 01:37:00,1.2163,1.21641,1.2162,1.21637,115400001.0
2006-05-25 01:38:00,1.21634,1.21637,1.21622,1.21627,224299999.0
2006-05-25 01:39:00,1.21629,1.21632,1.21626,1.21628,79599998.0
2006-05-25 01:40:00,1.2163,1.2163,1.21606,1.21606,136799997.0
2006-05-25 01:41:00,1.21607,1.21607,1.21594,1.21594,86299999.0
2006-05-25 01:42:00,1.21587,1.21615,1.21587,1.21615,196999998.0
2006-05-25 01:43:00,1.21611,1.21614,1.21603,1.21605,158100000.0
2006-05-25 01:44:00,1.21602,1.21606,1.21597,1.21597,107399996.0
2006-05-25 01:45:00,1.21602,1.21602,1.21589,1.21589,153500001.0
2006-05-25 01:46:00,1.216,1.216,1.21592,1.216,202400000.0
2006-05-25 01:47:00,1.21602,1.21606,1.21594,1.21594,247100001.0
2006-05-25 01:48:00,1.21595,1.216,1.21589,1.216,211799998.0
2006-05-25 01:49:00,1.21595,1.21595,1.2158,1.21588,266100002.0
2006-05-25 01:50:00,1.21587,1.21597,1.21584,1.21591,179200000.0
2006-05-25 01:51:00,1.21602,1.21602,1.21593,1.21593,172400000.0
2006-05-25 01:52:00,1.21592,1.21599,1.21587,1.21587,85499999.0
2006-05-25 01:53:00,1.21587,1.21595,1.21582,1.21591,182100000.0
2006-05-25 01:54:00,1.216,1.216,1.21595,1.216,116399999.0
2006-05-25 01:55:00,1.21597,1.21615,1.21597,1.21615,204299995.0
2006-05-25 01:56:00,1.21629,1.21653,1.21629,1.21651,168600002.0
2006-05-25 01:57:00,1.2166,1.21679,1.21657,1.21679,197499996.0
2006-05-25 01:58:00,1.21675,1.21678,1.21661,1.21667,94200001.0
2006-05-25 01:59:00,1.21663,1.21668,1.21657,1.21668,200899997.0
2006-05-25 02:00:00,1.21668,1.21677,1.21665,1.21666,154300001.0
2006-05-25 02:01:00,1.21664,1.21665,1.21658,1.21661,213499996.0
2006-05-25 02:02:00,1.21655,1.21655,1.2163,1.21632,164399996.0
2006-05-25 02:03:00,1.21622,1.21622,1.21598,1.21607,163700004.0
2006-05-25 02:04:00,1.21599,1.21604,1.21592,1.21595,117500000.0
2006-05-25 02:05:00,1.21593,1.21603,1.21583,1.21598,138200000.0
2006-05-25 02:06:00,1.21602,1.21606,1.21592,1.21606,187500000.0
2006-05-25 02:07:00,1.21602,1.21616,1.21598,1.21598,174099996.0
2006-05-25 02:08:00,1.21593,1.216,1.2159,1.2159,175700000.0
2006-05-25 02:09:00,1.21602,1.21609,1.21598,1.21604,134699999.0
2006-05-25 02:10:00,1.21605,1.21608,1.216,1.216,50800000.0
2006-05-25 02:11:00,1.21607,1.21614,1.21602,1.21607,141899998.0
2006-05-25 02:12:00,1.2161,1.21611,1.21595,1.21608,164900002.0
2006-05-25 02:13:00,1.21612,1.21623,1.21608,1.21623,133800001.0
2006-05-25 02:14:00,1.21623,1.21647,1.21623,1.21639,80400001.0
2006-05-25 02:15:00,1.21627,1.21648,1.21627,1.21642,167300003.0
2006-05-25 02:16:00,1.2165,1.21651,1.21641,1.2165,160099999.0
2006-05-25 02:17:00,1.21645,1.21666,1.21645,1.21647,261399998.0
2006-05-25 02:18:00,1.21655,1.21672,1.21655,1.21672,98999998.0
2006-05-25 02:19:00,1.2168,1.21691,1.21679,1.21685,181799999.0
2006-05-25 02:20:00,1.21695,1.21696,1.21687,1.21696,46400000.0
2006-05-25 02:21:00,1.21699,1.21701,1.21689,1.21693,315899997.0
2006-05-25 02:22:00,1.21686,1.21698,1.2168,1.21698,104799999.0
2006-05-25 02:23:00,1.21707,1.21713,1.21702,1.21709,137800001.0
2006-05-25 02:24:00,1.21706,1.2171,1.21702,1.21707,199300002.0
2006-05-25 02:25:00,1.21709,1.21713,1.21705,1.21713,40900001.0
2006-05-25 02:26:00,1.21716,1.21717,1.21704,1.21717,73400003.0
2006-05-25 02:27:00,1.2171,1.21712,1.21707,1.21712,137199998.0
2006-05-25 02:28:00,1.21714,1.21714,1.21702,1.21704,162600002.0
2006-05-25 02:29:00,1.21699,1.21699,1.21682,1.21688,147000001.0
2006-05-25 02:30:00,1.21695,1.21703,1.2169,1.21695,68800002.0
2006-05-25 02:31:00,1.21685,1.21687,1.21678,1.2168,150700002.0
2006-05-25 02:32:00,1.21675,1.21677,1.21672,1.21677,157200001.0
2006-05-25 02:33:00,1.2167,1.21677,1.21669,1.21669,115200004.0
2006-05-25 02:34:00,1.21666,1.21666,1.21646,1.21654,94699998.0
2006-05-25 02:35:00,1.21644,1.21647,1.21635,1.21635,112300000.0
2006-05-25 02:36:00,1.21636,1.21643,1.2163,1.21643,147900002.0
2006-05-25 02:37:00,1.21648,1.21654,1.21646,1.21654,127199997.0
2006-05-25 02:38:00,1.21648,1.21669,1.21641,1.21668,262000001.0
2006-05-25 02:39:00,1.21674,1.21675,1.21664,1.21673,85899998.0
2006-05-25 02:40:00,1.21664,1.21667,1.21658,1.21658,118000001.0
2006-05-25 02:41:00,1.21645,1.21647,1.21638,1.2164,104300000.0
2006-05-25 02:42:00,1.2165,1.21656,1.21647,1.21655,142999997.0
2006-05-25 02:43:00,1.21656,1.21667,1.21649,1.21649,220899999.0
2006-05-25 02:44:00,1.2165,1.2165,1.21636,1.2164,33200000.0
2006-05-25 02:45:00,1.21638,1.21649,1.21638,1.21643,28200000.0
2006-05-25 02:46:00,1.2164,1.21648,1.21639,1.2164,247699995.0
2006-05-25 02:47:00,1.2164,1.2164,1.21632,1.21638,84900002.0
2006-05-25 02:48:00,1.21644,1.21644,1.2163,1.21641,167299998.0
2006-05-25 02:49:00,1.21632,1.21643,1.2163,1.21633,97000002.0
2006-05-25 02:50:00,1.21633,1.21636,1.21629,1.21631,100800002.0
2006-05-25 02:51:00,1.21631,1.21637,1.21626,1.2163,93700002.0
2006-05-25 02:52:00,1.21625,1.2163,1.21619,1.2163,151699996.0
2006-05-25 02:53:00,1.21624,1.21637,1.21624,1.21632,275899999.0
2006-05-25 02:54:00,1.21632,1.2165,1.21632,1.2165,240499998.0
2006-05-25 02:55:00,1.2165,1.2165,1.21628,1.21631,18700000.0
2006-05-25 02:56:00,1.2163,1.21637,1.2163,1.21637,21600000.0
2006-05-25 02:57:00,1.21642,1.21642,1.21629,1.2163,157100004.0
2006-05-25 02:58:00,1.21624,1.21639,1.21624,1.21638,148700000.0
2006-05-25 02:59:00,1.21642,1.21651,1.2164,1.21651,164899998.0
2006-05-25 03:00:00,1.21654,1.21672,1.21653,1.21672,100299998.0
2006-05-25 03:01:00,1.21679,1.21701,1.21679,1.21701,87299999.0
2006-05-25 03:02:00,1.21697,1.21697,1.21672,1.21672,168299996.0
2006-05-25 03:03:00,1.21674,1.21695,1.21674,1.21695,244799996.0
2006-05-25 03:04:00,1.21702,1.21716,1.21701,1.21716,217299996.0
2006-05-25 03:05:00,1.21711,1.21745,1.21711,1.21745,108599999.0
2006-05-25 03:06:00,1.21744,1.21745,1.2173,1.21739,114800001.0
2006-05-25 03:07:00,1.21727,1.2173,1.2172,1.2172,147299998.0
2006-05-25 03:08:00,1.2172,1.2172,1.21713,1.21715,152799998.0
2006-05-25 03:09:00,1.21706,1.21713,1.21702,1.21703,167900000.0
2006-05-25 03:10:00,1.21692,1.21701,1.2169,1.21697,150800003.0
2006-05-25 03:11:00,1.21684,1.21691,1.21683,1.21691,126300001.0
2006-05-25 03:12:00,1.21695,1.217,1.21691,1.21698,190699998.0
2006-05-25 03:13:00,1.21687,1.21687,1.21676,1.21687,236600000.0
2006-05-25 03:14:00,1.21688,1.21688,1.21681,1.21688,108500000.0
2006-05-25 03:15:00,1.21674,1.21691,1.21674,1.21691,176400000.0
2006-05-25 03:16:00,1.21692,1.21692,1.21681,1.21681,61000000.0
2006-05-25 03:17:00,1.21682,1.21688,1.21681,1.21681,142799998.0
2006-05-25 03:18:00,1.21689,1.21689,1.21685,1.21688,39100000.0
2006-05-25 03:19:00,1.21681,1.217,1.21681,1.217,69600001.0
2006-05-25 03:20:00,1.21706,1.21716,1.21706,1.21712,105000004.0
2006-05-25 03:21:00,1.21715,1.21715,1.21705,1.21705,76800001.0
2006-05-25 03:22:00,1.21712,1.21722,1.21711,1.21714,240000002.0
2006-05-25 03:23:00,1.21709,1.2172,1.21709,1.21715,142800000.0
2006-05-25 03:24:00,1.21715,1.21715,1.21702,1.21702,81500000.0
2006-05-25 03:25:00,1.21713,1.21713,1.21702,1.21706,278599998.0
2006-05-25 03:26:00,1.217,1.21705,1.217,1.217,46699999.0
2006-05-25 03:27:00,1.21696,1.21696,1.21684,1.21684,120399997.0
2006-05-25 03:28:00,1.2169,1.21691,1.21673,1.21677,80899999.0
2006-05-25 03:29:00,1.21672,1.2168,1.2167,1.21678,128100001.0
2006-05-25 03:30:00,1.21687,1.21693,1.21683,1.21693,120199998.0
2006-05-25 03:31:00,1.21703,1.21708,1.21702,1.21702,181899999.0
2006-05-25 03:32:00,1.21701,1.21712,1.21701,1.21706,177299997.0
2006-05-25 03:33:00,1.21705,1.21717,1.21703,1.21717,212000001.0
2006-05-25 03:34:00,1.21715,1.21724,1.21709,1.21719,204199996.0
2006-05-25 03:35:00,1.21715,1.21734,1.21715,1.21734,50100000.0
2006-05-25 03:36:00,1.21742,1.21742,1.21729,1.21738,129800001.0
2006-05-25 03:37:00,1.21729,1.21742,1.21729,1.21731,186599995.0
2006-05-25 03:38:00,1.21737,1.21738,1.21732,1.21732,106299999.0
2006-05-25 03:39:00,1.21732,1.21732,1.21722,1.21727,120500002.0
2006-05-25 03:40:00,1.21734,1.21751,1.21728,1.21751,60899999.0
2006-05-25 03:41:00,1.21759,1.2178,1.21759,1.21778,129899997.0
2006-05-25 03:42:00,1.21785,1.21791,1.21776,1.21785,87699999.0
2006-05-25 03:43:00,1.21785,1.21792,1.2178,1.2178,244699998.0
2006-05-25 03:44:00,1.21785,1.21789,1.21778,1.21778,272099995.0
2006-05-25 03:45:00,1.21778,1.21778,1.21774,1.21778,99099999.0
2006-05-25 03:46:00,1.21773,1.21777,1.21766,1.21766,279799994.0
2006-05-25 03:47:00,1.21788,1.2181,1.21788,1.21797,72800000.0
2006-05-25 03:48:00,1.21798,1.21798,1.21782,1.2179,220000004.0
2006-05-25 03:49:00,1.21788,1.21798,1.21787,1.21798,163399998.0
2006-05-25 03:50:00,1.21789,1.2179,1.21774,1.21774,91200002.0
2006-05-25 03:51:00,1.21765,1.21767,1.21757,1.21757,81100001.0
2006-05-25 03:52:00,1.21758,1.21765,1.21758,1.21765,126999999.0
2006-05-25 03:53:00,1.21771,1.21789,1.21771,1.2178,158099998.0
2006-05-25 03:54:00,1.21778,1.21779,1.21762,1.21762,142800003.0
2006-05-25 03:55:00,1.21758,1.21766,1.21756,1.21765,101400000.0
2006-05-25 03:56:00,1.21762,1.21762,1.2176,1.2176,89900003.0
2006-05-25 03:57:00,1.21765,1.21773,1.2176,1.2176,110399998.0
2006-05-25 03:58:00,1.21767,1.21774,1.21763,1.21763,185399999.0
2006-05-25 03:59:00,1.21765,1.21765,1.21752,1.21752,55900000.0
2006-05-25 04:00:00,1.21744,1.21744,1.21729,1.21732,259000006.0
2006-05-25 04:01:00,1.21736,1.21741,1.21733,1.21735,85900000.0
2006-05-25 04:02:00,1.21744,1.21756,1.21744,1.21748,268499999.0
2006-05-25 04:03:00,1.21753,1.21753,1.21736,1.21737,149599996.0
2006-05-25 04:04:00,1.2175,1.21755,1.21745,1.21755,209000000.0
2006-05-25 04:05:00,1.21752,1.21752,1.21742,1.21746,207199998.0
2006-05-25 04:06:00,1.21745,1.21747,1.21738,1.21738,125399997.0
2006-05-25 04:07:00,1.2173,1.21741,1.21727,1.21727,137299997.0
2006-05-25 04:08:00,1.21732,1.21739,1.21718,1.21727,185899995.0
2006-05-25 04:09:00,1.21731,1.21743,1.21731,1.21743,224899994.0
2006-05-25 04:10:00,1.21742,1.21753,1.21742,1.21753,94000001.0
2006-05-25 04:11:00,1.21753,1.21761,1.21753,1.21758,289300002.0
2006-05-25 04:12:00,1.21764,1.21773,1.2176,1.21765,276099998.0
2006-05-25 04:13:00,1.21762,1.21772,1.21762,1.21766,125599997.0
2006-05-25 04:14:00,1.2177,1.21777,1.21767,1.21777,73200000.0
2006-05-25 04:15:00,1.21778,1.21778,1.21769,1.21773,102900000.0
2006-05-25 04:16:00,1.21775,1.21783,1.21773,1.2178,147300002.0
2006-05-25 04:17:00,1.21783,1.21786,1.21773,1.21773,189099997.0
2006-05-25 04:18:00,1.21762,1.21775,1.21762,1.21765,85800001.0
2006-05-25 04:19:00,1.21776,1.21787,1.21774,1.21775,170399998.0
2006-05-25 04:20:00,1.2177,1.2177,1.21748,1.21766,94399999.0
2006-05-25 04:21:00,1.2177,1.218,1.2177,1.21778,67800000.0
2006-05-25 04:22:00,1.21776,1.21791,1.21776,1.21791,82399998.0
2006-05-25 04:23:00,1.21787,1.21792,1.21781,1.21787,252600002.0
2006-05-25 04:24:00,1.21787,1.21792,1.21776,1.21787,180500001.0
2006-05-25 04:25:00,1.21777,1.21781,1.21775,1.21778,107900002.0
2006-05-25 04:26:00,1.21782,1.21792,1.21782,1.21792,61400000.0
2006-05-25 04:27:00,1.21788,1.21788,1.21782,1.21782,50800002.0
2006-05-25 04:28:00,1.21778,1.2178,1.21776,1.21779,143000001.0
2006-05-25 04:29:00,1.2178,1.21785,1.21776,1.21778,231700000.0
2006-05-25 04:30:00,1.21779,1.21784,1.2177,1.21773,145500004.0
2006-05-25 04:31:00,1.21778,1.21778,1.21766,1.21771,104000002.0
2006-05-25 04:32:00,1.21772,1.21778,1.21765,1.21773,201500001.0
2006-05-25 04:33:00,1.21773,1.21786,1.21773,1.2178,156799999.0
2006-05-25 04:34:00,1.21778,1.21787,1.21774,1.21785,176900003.0
2006-05-25 04:35:00,1.21785,1.218,1.21777,1.2178,189599997.0
2006-05-25 04:36:00,1.21789,1.21789,1.21786,1.21786,20800000.0
2006-05-25 04:37:00,1.2179,1.21793,1.2179,1.21793,48000001.0
2006-05-25 04:38:00,1.21789,1.21789,1.21784,1.21784,3600000.0
2006-05-25 04:39:00,1.2178,1.21784,1.21773,1.21784,137900000.0
2006-05-25 04:40:00,1.21779,1.21782,1.2177,1.21772,163200001.0
2006-05-25 04:41:00,1.21773,1.21773,1.21768,1.21768,118100002.0
2006-05-25 04:42:00,1.21772,1.21779,1.21772,1.21779,180199998.0
2006-05-25 04:43:00,1.21785,1.21785,1.21785,1.21785,19600000.0
2006-05-25 04:44:00,1.21778,1.21781,1.21769,1.21771,258899998.0
2006-05-25 04:45:00,1.21777,1.21791,1.21776,1.21783,176700003.0
2006-05-25 04:46:00,1.21782,1.21788,1.21781,1.21788,86400000.0
2006-05-25 04:47:00,1.2178,1.21782,1.21777,1.21777,123099999.0
2006-05-25 04:48:00,1.21773,1.21775,1.21755,1.21755,234500001.0
2006-05-25 04:49:00,1.21758,1.21761,1.21742,1.21744,147200000.0
2006-05-25 04:50:00,1.21743,1.21743,1.21727,1.21743,176200001.0
2006-05-25 04:51:00,1.21735,1.21738,1.21733,1.21738,68400001.0
2006-05-25 04:52:00,1.21737,1.21737,1.21725,1.21729,162200000.0
2006-05-25 04:53:00,1.2173,1.2174,1.2173,1.21732,199300001.0
2006-05-25 04:54:00,1.2173,1.2173,1.21722,1.21724,145200000.0
2006-05-25 04:55:00,1.2172,1.21731,1.21717,1.21722,102800000.0
2006-05-25 04:56:00,1.21708,1.21715,1.21708,1.21715,116000001.0
2006-05-25 04:57:00,1.21708,1.21719,1.21703,1.21703,184500005.0
2006-05-25 04:58:00,1.21702,1.21704,1.2168,1.21682,54800000.0
2006-05-25 04:59:00,1.2168,1.21685,1.21675,1.21684,132099999.0
2006-05-25 05:00:00,1.217,1.21726,1.217,1.21725,75600000.0
2006-05-25 05:01:00,1.21729,1.21729,1.21717,1.21728,142300002.0
2006-05-25 05:02:00,1.21733,1.21733,1.21727,1.21728,154100001.0
2006-05-25 05:03:00,1.21733,1.21741,1.21725,1.21725,156300003.0
2006-05-25 05:04:00,1.2172,1.2174,1.2172,1.2174,175600002.0
2006-05-25 05:05:00,1.21734,1.21734,1.21722,1.21729,52300000.0
2006-05-25 05:06:00,1.2173,1.2173,1.21715,1.21729,99500002.0
2006-05-25 05:07:00,1.21725,1.21729,1.21723,1.21729,104300003.0
2006-05-25 05:08:00,1.21728,1.21734,1.21717,1.21734,141100001.0
2006-05-25 05:09:00,1.21736,1.21741,1.21733,1.21733,218200002.0
2006-05-25 05:10:00,1.21732,1.21739,1.2172,1.2172,99200000.0
2006-05-25 05:11:00,1.21704,1.21713,1.21703,1.21711,69200000.0
2006-05-25 05:12:00,1.21715,1.21716,1.21704,1.21705,114099998.0
2006-05-25 05:13:00,1.21706,1.21725,1.21706,1.21723,69800001.0
2006-05-25 05:14:00,1.21735,1.21754,1.21725,1.21754,214700000.0
2006-05-25 05:15:00,1.21756,1.21763,1.21754,1.21761,80400000.0
2006-05-25 05:16:00,1.21758,1.21758,1.21743,1.2175,102300001.0
2006-05-25 05:17:00,1.21745,1.21745,1.21738,1.21742,142200002.0
2006-05-25 05:18:00,1.21748,1.21755,1.21742,1.21748,121199998.0
2006-05-25 05:19:00,1.21748,1.21764,1.21748,1.2176,153299997.0
2006-05-25 05:20:00,1.21768,1.21769,1.21757,1.2176,216999997.0
2006-05-25 05:21:00,1.21768,1.21777,1.21766,1.21767,185500002.0
2006-05-25 05:22:00,1.21773,1.21794,1.21773,1.21787,116999999.0
2006-05-25 05:23:00,1.21798,1.21798,1.21783,1.21792,109000002.0
2006-05-25 05:24:00,1.21784,1.21795,1.21784,1.21793,164599999.0
2006-05-25 05:25:00,1.218,1.21801,1.2178,1.21793,138600001.0
2006-05-25 05:26:00,1.21797,1.21797,1.2178,1.2178,147299999.0
2006-05-25 05:27:00,1.21778,1.21787,1.21772,1.21772,220200001.0
2006-05-25 05:28:00,1.21766,1.21776,1.21764,1.21775,211800001.0
2006-05-25 05:29:00,1.21764,1.21764,1.21745,1.21749,153000000.0
2006-05-25 05:30:00,1.21738,1.2175,1.21735,1.21736,168699999.0
2006-05-25 05:31:00,1.21745,1.21745,1.21737,1.2174,146900002.0
2006-05-25 05:32:00,1.2174,1.21745,1.21737,1.21745,105599998.0
2006-05-25 05:33:00,1.21745,1.21757,1.21745,1.21753,122900001.0
2006-05-25 05:34:00,1.21755,1.21756,1.2175,1.21756,135699998.0
2006-05-25 05:35:00,1.21747,1.21752,1.21745,1.21745,98600000.0
2006-05-25 05:36:00,1.2175,1.21752,1.21742,1.21752,91600000.0
2006-05-25 05:37:00,1.2174,1.2174,1.2174,1.2174,25500000.0
2006-05-25 05:38:00,1.21744,1.21767,1.21744,1.21767,111599996.0
2006-05-25 05:39:00,1.21768,1.21768,1.21747,1.21762,157800000.0
2006-05-25 05:40:00,1.21767,1.21782,1.21767,1.21772,103900002.0
2006-05-25 05:41:00,1.21763,1.21771,1.21754,1.21771,117300000.0
2006-05-25 05:42:00,1.21769,1.21774,1.21762,1.21762,176600004.0
2006-05-25 05:43:00,1.21769,1.21773,1.21768,1.21771,123600002.0
2006-05-25 05:44:00,1.21764,1.21778,1.21764,1.21771,49099998.0
2006-05-25 05:45:00,1.21775,1.21778,1.2177,1.2177,207000005.0
2006-05-25 05:46:00,1.21774,1.21778,1.21766,1.21778,53200000.0
2006-05-25 05:47:00,1.2177,1.2177,1.21765,1.2177,106200001.0
2006-05-25 05:48:00,1.2177,1.21775,1.21767,1.2177,179875189.0
2006-05-25 05:49:00,1.21772,1.21773,1.21759,1.21773,143300001.0
2006-05-25 05:50:00,1.2177,1.21775,1.21765,1.2177,78000003.0
2006-05-25 05:51:00,1.2177,1.21775,1.2176,1.2177,138700001.0
2006-05-25 05:52:00,1.21771,1.21771,1.21757,1.21762,211900002.0
2006-05-25 05:53:00,1.21767,1.21775,1.21765,1.21765,138900002.0
2006-05-25 05:54:00,1.2177,1.21777,1.21769,1.2177,89999999.0
2006-05-25 05:55:00,1.2177,1.21782,1.2177,1.21782,77999999.0
2006-05-25 05:56:00,1.21785,1.21785,1.21778,1.21778,140300000.0
2006-05-25 05:57:00,1.21779,1.21782,1.21777,1.21782,142600002.0
2006-05-25 05:58:00,1.21784,1.2179,1.21783,1.21787,66400001.0
2006-05-25 05:59:00,1.21782,1.21782,1.2178,1.2178,12300000.0
2006-05-25 06:00:00,1.21785,1.21785,1.21771,1.21772,197799997.0
2006-05-25 06:01:00,1.2177,1.21778,1.21767,1.21775,158499995.0
2006-05-25 06:02:00,1.2177,1.21772,1.21765,1.21772,147200000.0
2006-05-25 06:03:00,1.2177,1.2177,1.21762,1.21768,109199996.0
2006-05-25 06:04:00,1.2176,1.21773,1.21759,1.21773,134799998.0
2006-05-25 06:05:00,1.21771,1.21771,1.21757,1.21764,202100000.0
2006-05-25 06:06:00,1.21767,1.2177,1.21757,1.21766,179400001.0
2006-05-25 06:07:00,1.2176,1.2176,1.21755,1.2176,90000001.0
2006-05-25 06:08:00,1.2176,1.21765,1.2176,1.21765,126699997.0
2006-05-25 06:09:00,1.21759,1.21761,1.21752,1.21757,144900001.0
2006-05-25 06:10:00,1.21755,1.21768,1.21754,1.21759,225400000.0
2006-05-25 06:11:00,1.21768,1.21779,1.21766,1.21766,84100001.0
2006-05-25 06:12:00,1.2177,1.21775,1.21765,1.21773,234499999.0
2006-05-25 06:13:00,1.21779,1.21779,1.21771,1.21775,110300003.0
2006-05-25 06:14:00,1.21763,1.21767,1.21752,1.21765,170000001.0
2006-05-25 06:15:00,1.21767,1.21767,1.21751,1.21751,32700000.0
2006-05-25 06:16:00,1.21745,1.21745,1.2174,1.21743,122900000.0
2006-05-25 06:17:00,1.21743,1.21748,1.21737,1.21742,72400000.0
2006-05-25 06:18:00,1.21741,1.21744,1.21734,1.21743,82800003.0
2006-05-25 06:19:00,1.21747,1.2175,1.21745,1.2175,214300003.0
2006-05-25 06:20:00,1.21749,1.21773,1.21749,1.21761,172699999.0
2006-05-25 06:21:00,1.21763,1.21763,1.21748,1.21754,235699999.0
2006-05-25 06:22:00,1.21753,1.2176,1.2175,1.2175,95499998.0
2006-05-25 06:23:00,1.21747,1.21755,1.21747,1.21752,32800000.0
2006-05-25 06:24:00,1.21753,1.21755,1.21745,1.2175,115400001.0
2006-05-25 06:25:00,1.21748,1.21749,1.21743,1.21745,121299999.0
2006-05-25 06:26:00,1.21746,1.21759,1.21744,1.21752,112699998.0
2006-05-25 06:27:00,1.21758,1.21767,1.21756,1.21758,115499998.0
2006-05-25 06:28:00,1.21754,1.21754,1.21739,1.21743,116600002.0
2006-05-25 06:29:00,1.21748,1.21749,1.21741,1.21749,158900000.0
2006-05-25 06:30:00,1.21753,1.21753,1.21741,1.21741,189299999.0
2006-05-25 06:31:00,1.21745,1.21745,1.2174,1.21742,25200000.0
2006-05-25 06:32:00,1.21738,1.21743,1.21728,1.21743,186799999.0
2006-05-25 06:33:00,1.21748,1.21762,1.21741,1.21758,111899998.0
2006-05-25 06:34:00,1.21764,1.21773,1.21764,1.21769,89700002.0
2006-05-25 06:35:00,1.21765,1.21765,1.21748,1.21763,142900000.0
2006-05-25 06:36:00,1.21765,1.21767,1.2176,1.21762,119499999.0
2006-05-25 06:37:00,1.21759,1.21764,1.21754,1.21754,133899999.0
2006-05-25 06:38:00,1.21756,1.21774,1.21756,1.21774,188500001.0
2006-05-25 06:39:00,1.21769,1.21773,1.2176,1.21768,184700001.0
2006-05-25 06:40:00,1.21769,1.21774,1.21763,1.2177,166100000.0
2006-05-25 06:41:00,1.21772,1.21774,1.21771,1.21771,118700001.0
2006-05-25 06:42:00,1.21777,1.21782,1.21759,1.21782,196099999.0
2006-05-25 06:43:00,1.21784,1.21802,1.21774,1.21774,122199999.0
2006-05-25 06:44:00,1.21755,1.21755,1.2174,1.21745,77499998.0
2006-05-25 06:45:00,1.21749,1.21749,1.21732,1.2174,93600001.0
2006-05-25 06:46:00,1.21732,1.2174,1.2173,1.21735,83899998.0
2006-05-25 06:47:00,1.21732,1.21732,1.21718,1.21718,109800001.0
2006-05-25 06:48:00,1.21722,1.21722,1.21718,1.2172,70700000.0
2006-05-25 06:49:00,1.21725,1.21729,1.21719,1.21729,195700001.0
2006-05-25 06:50:00,1.21723,1.21727,1.21716,1.21724,226400001.0
2006-05-25 06:51:00,1.21732,1.21748,1.21729,1.21748,221800002.0
2006-05-25 06:52:00,1.21745,1.21755,1.21745,1.21755,272900000.0
2006-05-25 06:53:00,1.21745,1.21755,1.21745,1.2175,275999999.0
2006-05-25 06:54:00,1.21752,1.21752,1.21747,1.2175,102999998.0
2006-05-25 06:55:00,1.21747,1.21747,1.21735,1.21743,151600004.0
2006-05-25 06:56:00,1.21743,1.21747,1.21735,1.21747,90600001.0
2006-05-25 06:57:00,1.21745,1.21745,1.21743,1.21743,99400000.0
2006-05-25 06:58:00,1.2174,1.21745,1.21738,1.21738,169399997.0
2006-05-25 06:59:00,1.21739,1.21739,1.21725,1.21725,37199999.0
2006-05-25 07:00:00,1.2174,1.2174,1.21732,1.21734,95900000.0
2006-05-25 07:01:00,1.21732,1.21743,1.21732,1.21739,109999999.0
2006-05-25 07:02:00,1.21744,1.21749,1.21744,1.21749,24100000.0
2006-05-25 07:03:00,1.21762,1.21771,1.21754,1.21771,178200003.0
2006-05-25 07:04:00,1.21778,1.21782,1.21762,1.21762,66399998.0
2006-05-25 07:05:00,1.21767,1.21772,1.21766,1.21769,63400000.0
2006-05-25 07:06:00,1.21769,1.21773,1.21766,1.21766,108400003.0
2006-05-25 07:07:00,1.21769,1.21776,1.21764,1.21764,119699998.0
2006-05-25 07:08:00,1.21762,1.21762,1.21752,1.21758,121100000.0
2006-05-25 07:09:00,1.21751,1.21755,1.2175,1.21755,155099998.0
2006-05-25 07:10:00,1.21748,1.21755,1.21739,1.21752,98700001.0
2006-05-25 07:11:00,1.2176,1.21763,1.21752,1.21762,143299997.0
2006-05-25 07:12:00,1.2176,1.21771,1.21758,1.2177,69799999.0
2006-05-25 07:13:00,1.21775,1.21782,1.21771,1.21775,249999999.0
2006-05-25 07:14:00,1.21774,1.21779,1.21769,1.21777,93399999.0
2006-05-25 07:15:00,1.21776,1.21777,1.21764,1.21764,107299999.0
2006-05-25 07:16:00,1.21763,1.21763,1.21748,1.21753,114300004.0
2006-05-25 07:17:00,1.21757,1.21757,1.21748,1.21748,268899999.0
2006-05-25 07:18:00,1.21754,1.21755,1.21747,1.2175,137399996.0
2006-05-25 07:19:00,1.2175,1.2175,1.21724,1.21725,115600000.0
2006-05-25 07:20:00,1.21723,1.21738,1.21722,1.21738,151800002.0
2006-05-25 07:21:00,1.21735,1.21735,1.21727,1.21727,60700001.0
2006-05-25 07:22:00,1.21712,1.2172,1.21712,1.21715,60200000.0
2006-05-25 07:23:00,1.21715,1.21723,1.21708,1.21708,117899998.0
2006-05-25 07:24:00,1.21706,1.21721,1.21706,1.21713,172099998.0
2006-05-25 07:25:00,1.2171,1.21718,1.2171,1.21718,142500001.0
2006-05-25 07:26:00,1.21718,1.21718,1.2171,1.21715,173899998.0
2006-05-25 07:27:00,1.21717,1.21726,1.21717,1.21718,253900002.0
2006-05-25 07:28:00,1.21713,1.21713,1.21706,1.21707,75800000.0
2006-05-25 07:29:00,1.21705,1.21725,1.21705,1.2172,155999997.0
2006-05-25 07:30:00,1.21723,1.21723,1.21705,1.21705,222600001.0
2006-05-25 07:31:00,1.21706,1.21717,1.21706,1.2171,150099999.0
2006-05-25 07:32:00,1.21714,1.21716,1.21703,1.21703,133600000.0
2006-05-25 07:33:00,1.21701,1.21714,1.21701,1.21714,79099998.0
2006-05-25 07:34:00,1.2171,1.21713,1.2171,1.2171,199399995.0
2006-05-25 07:35:00,1.21713,1.21714,1.21707,1.21714,34100001.0
2006-05-25 07:36:00,1.21708,1.21708,1.21696,1.21708,161100000.0
2006-05-25 07:37:00,1.21716,1.21716,1.21706,1.21707,142800003.0
2006-05-25 07:38:00,1.21709,1.21723,1.21709,1.21715,157800001.0
2006-05-25 07:39:00,1.21714,1.21717,1.21706,1.21715,147399998.0
2006-05-25 07:40:00,1.21707,1.21712,1.21696,1.21703,136299999.0
2006-05-25 07:41:00,1.21703,1.21707,1.21697,1.21706,152999998.0
2006-05-25 07:42:00,1.21705,1.21705,1.21697,1.21704,165899997.0
2006-05-25 07:43:00,1.21703,1.21711,1.21703,1.21707,44400000.0
2006-05-25 07:44:00,1.21712,1.21715,1.217,1.21703,81800000.0
2006-05-25 07:45:00,1.21702,1.21708,1.21699,1.21708,149000000.0
2006-05-25 07:46:00,1.21707,1.21707,1.21701,1.21707,137399997.0
2006-05-25 07:47:00,1.21716,1.21737,1.21714,1.21737,118799996.0
2006-05-25 07:48:00,1.2174,1.2175,1.2174,1.21747,32600000.0
2006-05-25 07:49:00,1.21762,1.21781,1.21742,1.21781,235599996.0
2006-05-25 07:50:00,1.21775,1.21782,1.21775,1.21779,53700000.0
2006-05-25 07:51:00,1.21787,1.21792,1.21783,1.21783,176299997.0
2006-05-25 07:52:00,1.21779,1.21783,1.21771,1.21771,123199998.0
2006-05-25 07:53:00,1.21769,1.21769,1.21736,1.21736,103799999.0
2006-05-25 07:54:00,1.21737,1.21748,1.21736,1.2174,125400004.0
2006-05-25 07:55:00,1.21735,1.21742,1.21734,1.21736,49900000.0
2006-05-25 07:56:00,1.21736,1.21746,1.21732,1.21732,290000001.0
2006-05-25 07:57:00,1.21733,1.21733,1.21709,1.21709,337099997.0
2006-05-25 07:58:00,1.21712,1.21738,1.21712,1.21732,159000002.0
2006-05-25 07:59:00,1.21726,1.21734,1.21726,1.21728,116100002.0
2006-05-25 08:00:00,1.21746,1.21771,1.21746,1.21771,190799998.0
2006-05-25 08:01:00,1.2177,1.21792,1.21765,1.21792,222100000.0
2006-05-25 08:02:00,1.2179,1.21793,1.21776,1.21789,163900001.0
2006-05-25 08:03:00,1.21789,1.21791,1.21768,1.2179,280500005.0
2006-05-25 08:04:00,1.21791,1.21791,1.21774,1.21783,109399998.0
2006-05-25 08:05:00,1.21763,1.21763,1.21746,1.21749,165599999.0
2006-05-25 08:06:00,1.21745,1.21749,1.21734,1.21734,136500002.0
2006-05-25 08:07:00,1.21722,1.21735,1.21707,1.21707,236600002.0
2006-05-25 08:08:00,1.21706,1.21711,1.21672,1.21679,119899998.0
2006-05-25 08:09:00,1.21675,1.21675,1.21647,1.21653,163499996.0
2006-05-25 08:10:00,1.21656,1.21675,1.21645,1.21675,183699997.0
2006-05-25 08:11:00,1.21674,1.217,1.21673,1.21697,129100001.0
2006-05-25 08:12:00,1.217,1.21713,1.217,1.21706,126899999.0
2006-05-25 08:13:00,1.21703,1.21704,1.21695,1.21703,159500001.0
2006-05-25 08:14:00,1.21697,1.21698,1.21684,1.21698,153200000.0
2006-05-25 08:15:00,1.21692,1.21703,1.21692,1.217,109799997.0
2006-05-25 08:16:00,1.21702,1.21702,1.21694,1.21698,76800000.0
2006-05-25 08:17:00,1.21683,1.2169,1.21664,1.21667,68700001.0
2006-05-25 08:18:00,1.2166,1.2166,1.21635,1.21636,155199998.0
2006-05-25 08:19:00,1.21616,1.21616,1.21604,1.21604,17500000.0
2006-05-25 08:20:00,1.21567,1.2157,1.2155,1.21558,180999998.0
2006-05-25 08:21:00,1.21557,1.21574,1.21551,1.21574,132499996.0
2006-05-25 08:22:00,1.21565,1.21566,1.21558,1.21561,159200002.0
2006-05-25 08:23:00,1.21562,1.21592,1.21558,1.21592,152300002.0
2006-05-25 08:24:00,1.21598,1.21619,1.21598,1.21617,195199995.0
2006-05-25 08:25:00,1.21624,1.21627,1.21617,1.21625,117900001.0
2006-05-25 08:26:00,1.21609,1.21609,1.21561,1.21561,105499998.0
2006-05-25 08:27:00,1.21557,1.21584,1.21554,1.2157,212300004.0
2006-05-25 08:28:00,1.21563,1.21568,1.21561,1.21568,75399999.0
2006-05-25 08:29:00,1.21575,1.21592,1.21574,1.21574,118399999.0
2006-05-25 08:30:00,1.21565,1.2158,1.21562,1.2158,74500000.0
2006-05-25 08:31:00,1.21575,1.21585,1.21575,1.21585,170000000.0
2006-05-25 08:32:00,1.21585,1.21622,1.21585,1.21622,129300001.0
2006-05-25 08:33:00,1.21631,1.21631,1.21603,1.21603,254699999.0
2006-05-25 08:34:00,1.21621,1.21644,1.21621,1.21627,217700001.0
2006-05-25 08:35:00,1.21644,1.21661,1.21644,1.21655,175700002.0
2006-05-25 08:36:00,1.2164,1.21646,1.21616,1.21616,214300000.0
2006-05-25 08:37:00,1.21613,1.21636,1.21606,1.21625,149999999.0
2006-05-25 08:38:00,1.21627,1.21632,1.21622,1.21626,177099999.0
2006-05-25 08:39:00,1.21623,1.21623,1.21594,1.21594,154700000.0
2006-05-25 08:40:00,1.21587,1.21587,1.21572,1.2158,185000001.0
2006-05-25 08:41:00,1.21582,1.21596,1.21569,1.21569,114099999.0
2006-05-25 08:42:00,1.21575,1.21597,1.21575,1.21594,78300000.0
2006-05-25 08:43:00,1.21594,1.21629,1.21594,1.21629,96100002.0
2006-05-25 08:44:00,1.21642,1.21644,1.21633,1.21636,255900002.0
2006-05-25 08:45:00,1.21651,1.21683,1.21651,1.21663,179799999.0
2006-05-25 08:46:00,1.21661,1.21671,1.21614,1.21614,95700000.0
2006-05-25 08:47:00,1.21599,1.21631,1.21594,1.21631,144600001.0
2006-05-25 08:48:00,1.21628,1.21635,1.21608,1.21613,99599999.0
2006-05-25 08:49:00,1.21602,1.21606,1.21589,1.21591,188700002.0
2006-05-25 08:50:00,1.21596,1.21596,1.21582,1.21582,188699999.0
2006-05-25 08:51:00,1.21578,1.21578,1.2153,1.2153,171399998.0
2006-05-25 08:52:00,1.21536,1.21536,1.21489,1.21491,146899998.0
2006-05-25 08:53:00,1.21493,1.21512,1.21493,1.21512,183299998.0
2006-05-25 08:54:00,1.21512,1.21514,1.21504,1.21511,101800002.0
2006-05-25 08:55:00,1.21513,1.21519,1.21513,1.21519,94100003.0
2006-05-25 08:56:00,1.21508,1.2151,1.21495,1.21495,131300000.0
2006-05-25 08:57:00,1.21487,1.21498,1.21483,1.21491,110099997.0
2006-05-25 08:58:00,1.21507,1.21559,1.21507,1.21559,64799999.0
2006-05-25 08:59:00,1.21576,1.21594,1.21574,1.2158,125500001.0
2006-05-25 09:00:00,1.21567,1.21576,1.21555,1.21562,72900000.0
2006-05-25 09:01:00,1.21565,1.21581,1.21556,1.21556,202600000.0
2006-05-25 09:02:00,1.21564,1.21567,1.21555,1.21557,194999999.0
2006-05-25 09:03:00,1.21551,1.21563,1.21545,1.21545,176799997.0
2006-05-25 09:04:00,1.21548,1.21587,1.21548,1.2158,175400000.0
2006-05-25 09:05:00,1.21571,1.21571,1.21538,1.21538,122999999.0
2006-05-25 09:06:00,1.21551,1.21554,1.21541,1.21553,143600001.0
2006-05-25 09:07:00,1.21547,1.21568,1.21522,1.21522,125799997.0
2006-05-25 09:08:00,1.21512,1.21556,1.21497,1.21541,101800002.0
2006-05-25 09:09:00,1.21526,1.21531,1.21522,1.21522,162199999.0
2006-05-25 09:10:00,1.21521,1.21534,1.21517,1.21521,250500005.0
2006-05-25 09:11:00,1.21529,1.21597,1.21529,1.21589,106599999.0
2006-05-25 09:12:00,1.21601,1.21601,1.21571,1.21574,186099999.0
2006-05-25 09:13:00,1.2157,1.21575,1.21565,1.21568,173300000.0
2006-05-25 09:14:00,1.21558,1.21559,1.21547,1.21547,69899999.0
2006-05-25 09:15:00,1.21547,1.21547,1.21524,1.2154,125000000.0
2006-05-25 09:16:00,1.2155,1.21567,1.21542,1.21567,132700001.0
2006-05-25 09:17:00,1.21559,1.21559,1.21528,1.21537,57299999.0
2006-05-25 09:18:00,1.21532,1.21542,1.21523,1.21542,99100002.0
2006-05-25 09:19:00,1.21547,1.21574,1.21543,1.21574,145700000.0
2006-05-25 09:20:00,1.21567,1.21569,1.21559,1.21569,91399999.0
2006-05-25 09:21:00,1.2157,1.2157,1.2156,1.2156,22600001.0
2006-05-25 09:22:00,1.21553,1.21566,1.21549,1.21549,324200004.0
2006-05-25 09:23:00,1.21546,1.21577,1.21546,1.21571,119000000.0
2006-05-25 09:24:00,1.21586,1.21613,1.21586,1.21602,45500001.0
2006-05-25 09:25:00,1.21604,1.21604,1.2157,1.21591,177399996.0
2006-05-25 09:26:00,1.21592,1.21609,1.21589,1.21594,189999999.0
2006-05-25 09:27:00,1.21599,1.21628,1.21599,1.21626,137799999.0
2006-05-25 09:28:00,1.21627,1.21646,1.21627,1.21646,36800000.0
2006-05-25 09:29:00,1.21653,1.21682,1.21653,1.21676,97099997.0
2006-05-25 09:30:00,1.21663,1.21673,1.21661,1.21673,84000001.0
2006-05-25 09:31:00,1.21681,1.21694,1.21678,1.21694,169499999.0
2006-05-25 09:32:00,1.21684,1.21688,1.2167,1.2167,233799998.0
2006-05-25 09:33:00,1.21678,1.21691,1.21678,1.21688,16000000.0
2006-05-25 09:34:00,1.21693,1.21695,1.21685,1.21693,120499998.0
2006-05-25 09:35:00,1.21691,1.21691,1.21681,1.21681,89099999.0
2006-05-25 09:36:00,1.2169,1.21701,1.2169,1.21696,54100000.0
2006-05-25 09:37:00,1.21698,1.21698,1.2168,1.21683,146300001.0
2006-05-25 09:38:00,1.21692,1.21734,1.21683,1.21734,140200002.0
2006-05-25 09:39:00,1.21739,1.21745,1.21723,1.21726,157900000.0
2006-05-25 09:40:00,1.21741,1.21754,1.21725,1.21729,107999999.0
2006-05-25 09:41:00,1.2172,1.2172,1.21696,1.21702,156599997.0
2006-05-25 09:42:00,1.21709,1.21761,1.21709,1.21761,159400001.0
2006-05-25 09:43:00,1.21767,1.21771,1.21747,1.2175,161300003.0
2006-05-25 09:44:00,1.21731,1.21738,1.21712,1.21738,169600002.0
2006-05-25 09:45:00,1.2174,1.21756,1.21735,1.21756,165599999.0
2006-05-25 09:46:00,1.21762,1.21778,1.21762,1.21772,76099999.0
2006-05-25 09:47:00,1.21772,1.21788,1.21765,1.21784,270800000.0
2006-05-25 09:48:00,1.21782,1.21782,1.2177,1.21778,161700001.0
2006-05-25 09:49:00,1.21784,1.21794,1.21781,1.21783,125499999.0
2006-05-25 09:50:00,1.21785,1.2179,1.21781,1.2179,61699999.0
2006-05-25 09:51:00,1.21803,1.21834,1.21803,1.21833,114600001.0
2006-05-25 09:52:00,1.21834,1.21838,1.21804,1.21804,26200000.0
2006-05-25 09:53:00,1.21795,1.21798,1.21782,1.21792,196099998.0
2006-05-25 09:54:00,1.21795,1.21804,1.21775,1.21775,204099995.0
2006-05-25 09:55:00,1.21779,1.21786,1.2177,1.21777,136999999.0
2006-05-25 09:56:00,1.21775,1.21784,1.21772,1.21772,199900004.0
2006-05-25 09:57:00,1.21773,1.21779,1.21762,1.2177,116200002.0
2006-05-25 09:58:00,1.21767,1.21773,1.21761,1.21764,203000002.0
2006-05-25 09:59:00,1.21758,1.21758,1.21743,1.21753,224600000.0
2006-05-25 10:00:00,1.21765,1.21781,1.21765,1.21769,157600001.0
2006-05-25 10:01:00,1.21773,1.21774,1.21757,1.21774,120800001.0
2006-05-25 10:02:00,1.2177,1.21775,1.21765,1.21775,122399997.0
2006-05-25 10:03:00,1.2177,1.2177,1.21765,1.21768,102300003.0
2006-05-25 10:04:00,1.21765,1.21765,1.2175,1.21755,164299996.0
2006-05-25 10:05:00,1.21748,1.21753,1.21744,1.21745,137300001.0
2006-05-25 10:06:00,1.21743,1.21747,1.21742,1.21742,233300001.0
2006-05-25 10:07:00,1.2175,1.21752,1.21733,1.21733,93599997.0
2006-05-25 10:08:00,1.21737,1.21737,1.21708,1.21708,190199997.0
2006-05-25 10:09:00,1.21727,1.21733,1.21715,1.21715,138100000.0
2006-05-25 10:10:00,1.21704,1.21715,1.21701,1.21701,48900001.0
2006-05-25 10:11:00,1.21704,1.2171,1.21704,1.21707,128999997.0
2006-05-25 10:12:00,1.21712,1.21727,1.2171,1.21718,99599998.0
2006-05-25 10:13:00,1.21726,1.21728,1.21719,1.21728,175200001.0
2006-05-25 10:14:00,1.2173,1.2173,1.21723,1.21728,103199999.0
2006-05-25 10:15:00,1.21723,1.21725,1.21719,1.21721,175000003.0
2006-05-25 10:16:00,1.21718,1.21726,1.21715,1.2172,67900001.0
2006-05-25 10:17:00,1.21726,1.21728,1.2172,1.21723,88300000.0
2006-05-25 10:18:00,1.21715,1.21722,1.21701,1.2171,106199999.0
2006-05-25 10:19:00,1.2172,1.21725,1.21709,1.21723,166099998.0
2006-05-25 10:20:00,1.2172,1.21729,1.21715,1.21717,72099999.0
2006-05-25 10:21:00,1.21712,1.21733,1.21712,1.21729,271800005.0
2006-05-25 10:22:00,1.2173,1.21738,1.21729,1.21736,133999999.0
2006-05-25 10:23:00,1.21736,1.21746,1.21725,1.21733,203099997.0
2006-05-25 10:24:00,1.21735,1.21743,1.2173,1.21743,206299998.0
2006-05-25 10:25:00,1.2174,1.21756,1.2174,1.21756,185399997.0
2006-05-25 10:26:00,1.2175,1.21761,1.21732,1.21735,130300000.0
2006-05-25 10:27:00,1.2174,1.21743,1.21724,1.21735,122300000.0
2006-05-25 10:28:00,1.21736,1.21757,1.21736,1.21748,165700001.0
2006-05-25 10:29:00,1.21759,1.21761,1.2175,1.2175,167600000.0
2006-05-25 10:30:00,1.21746,1.21746,1.21732,1.21732,53800000.0
2006-05-25 10:31:00,1.21733,1.21737,1.21725,1.21731,182800000.0
2006-05-25 10:32:00,1.21725,1.21728,1.21717,1.21728,101299999.0
2006-05-25 10:33:00,1.21727,1.21734,1.21722,1.21723,52199999.0
2006-05-25 10:34:00,1.21711,1.21717,1.21706,1.21708,72900000.0
2006-05-25 10:35:00,1.21697,1.21697,1.21662,1.21662,83900000.0
2006-05-25 10:36:00,1.21666,1.21677,1.21666,1.21672,92100001.0
2006-05-25 10:37:00,1.21668,1.21668,1.21656,1.2166,205800000.0
2006-05-25 10:38:00,1.21656,1.21672,1.21656,1.21672,52000000.0
2006-05-25 10:39:00,1.21673,1.21673,1.21634,1.21634,121599998.0
2006-05-25 10:40:00,1.21607,1.21607,1.21522,1.21522,101700001.0
2006-05-25 10:41:00,1.21527,1.21527,1.21481,1.21481,182200003.0
2006-05-25 10:42:00,1.21476,1.21476,1.21446,1.2147,230499999.0
2006-05-25 10:43:00,1.21467,1.21482,1.21463,1.21477,149200001.0
2006-05-25 10:44:00,1.2148,1.21484,1.2147,1.21484,204300005.0
2006-05-25 10:45:00,1.21483,1.21506,1.21483,1.21506,206000002.0
2006-05-25 10:46:00,1.21506,1.21512,1.21496,1.21508,200100001.0
2006-05-25 10:47:00,1.21515,1.21516,1.21503,1.2151,144799999.0
2006-05-25 10:48:00,1.21497,1.21497,1.21475,1.2149,97899999.0
2006-05-25 10:49:00,1.21499,1.21512,1.21498,1.21512,166999999.0
2006-05-25 10:50:00,1.21503,1.21535,1.21481,1.21535,145299999.0
2006-05-25 10:51:00,1.21561,1.21585,1.21561,1.21581,120899997.0
2006-05-25 10:52:00,1.21584,1.21591,1.21576,1.2159,248400004.0
2006-05-25 10:53:00,1.2159,1.2159,1.21577,1.21577,89300000.0
2006-05-25 10:54:00,1.21572,1.21594,1.2157,1.21578,207500005.0
2006-05-25 10:55:00,1.21568,1.21575,1.21562,1.21565,86800001.0
2006-05-25 10:56:00,1.21566,1.21581,1.21561,1.21561,65300000.0
2006-05-25 10:57:00,1.21571,1.21571,1.21552,1.21552,166099999.0
2006-05-25 10:58:00,1.2156,1.21576,1.2156,1.21568,137800000.0
2006-05-25 10:59:00,1.21568,1.21572,1.21556,1.21564,154000003.0
2006-05-25 11:00:00,1.21563,1.21566,1.2156,1.21565,143099998.0
2006-05-25 11:01:00,1.21539,1.21539,1.21483,1.21483,60300002.0
2006-05-25 11:02:00,1.21483,1.21518,1.21482,1.21518,63500000.0
2006-05-25 11:03:00,1.21535,1.21541,1.21531,1.21538,136400002.0
2006-05-25 11:04:00,1.2154,1.21544,1.21508,1.21512,180899999.0
2006-05-25 11:05:00,1.21492,1.2151,1.21483,1.21501,171900002.0
2006-05-25 11:06:00,1.21488,1.21507,1.21483,1.21493,90499999.0
2006-05-25 11:07:00,1.21492,1.21503,1.21491,1.21497,122199996.0
2006-05-25 11:08:00,1.21505,1.2151,1.21502,1.21505,192400002.0
2006-05-25 11:09:00,1.21505,1.21509,1.21504,1.21504,88600000.0
2006-05-25 11:10:00,1.215,1.215,1.21472,1.21472,232499998.0
2006-05-25 11:11:00,1.2148,1.21509,1.2148,1.21507,93900001.0
2006-05-25 11:12:00,1.21507,1.2152,1.21497,1.2152,123400001.0
2006-05-25 11:13:00,1.21531,1.21556,1.21531,1.21553,74400000.0
2006-05-25 11:14:00,1.21552,1.21569,1.21552,1.21565,111700002.0
2006-05-25 11:15:00,1.21567,1.21572,1.21563,1.21567,118500001.0
2006-05-25 11:16:00,1.21571,1.21574,1.21565,1.21567,120900001.0
2006-05-25 11:17:00,1.21556,1.21557,1.21537,1.21537,99200002.0
2006-05-25 11:18:00,1.21524,1.21537,1.21513,1.21523,263799999.0
2006-05-25 11:19:00,1.21529,1.21561,1.21529,1.21542,133299996.0
2006-05-25 11:20:00,1.21545,1.21549,1.21527,1.21528,189200005.0
2006-05-25 11:21:00,1.21527,1.21529,1.215,1.21512,92100000.0
2006-05-25 11:22:00,1.21514,1.2152,1.21509,1.21509,106100002.0
2006-05-25 11:23:00,1.2151,1.21517,1.21499,1.2151,82699998.0
2006-05-25 11:24:00,1.21507,1.21513,1.21493,1.21493,208699999.0
2006-05-25 11:25:00,1.21497,1.21497,1.21453,1.21472,182300002.0
2006-05-25 11:26:00,1.21484,1.21492,1.21478,1.21486,139200001.0
2006-05-25 11:27:00,1.21483,1.21483,1.21474,1.21483,117200000.0
2006-05-25 11:28:00,1.21484,1.21517,1.2148,1.21517,43600000.0
2006-05-25 11:29:00,1.21514,1.21542,1.21512,1.21542,129500001.0
2006-05-25 11:30:00,1.21544,1.21552,1.21534,1.21542,148599999.0
2006-05-25 11:31:00,1.2153,1.21546,1.21521,1.21541,142299997.0
2006-05-25 11:32:00,1.21535,1.21567,1.21535,1.21563,133399999.0
2006-05-25 11:33:00,1.21558,1.2157,1.21558,1.21564,121600001.0
2006-05-25 11:34:00,1.21599,1.21638,1.21597,1.21638,96700000.0
2006-05-25 11:35:00,1.2164,1.2164,1.21617,1.21617,186900000.0
2006-05-25 11:36:00,1.2161,1.21612,1.216,1.21608,114000000.0
2006-05-25 11:37:00,1.21611,1.21612,1.2159,1.2159,125600003.0
2006-05-25 11:38:00,1.21603,1.21603,1.21564,1.21569,149299999.0
2006-05-25 11:39:00,1.21566,1.21566,1.21544,1.21551,75400000.0
2006-05-25 11:40:00,1.21562,1.21566,1.21549,1.21555,98300000.0
2006-05-25 11:41:00,1.21557,1.21575,1.21555,1.21575,214699997.0
2006-05-25 11:42:00,1.21575,1.21594,1.21573,1.21592,244500001.0
2006-05-25 11:43:00,1.2159,1.21591,1.21573,1.21579,175500001.0
2006-05-25 11:44:00,1.21578,1.21582,1.21574,1.21579,81000000.0
2006-05-25 11:45:00,1.21575,1.21583,1.21573,1.21582,68099998.0
2006-05-25 11:46:00,1.21577,1.21589,1.21574,1.21589,118000004.0
2006-05-25 11:47:00,1.21594,1.21603,1.2159,1.21595,181900000.0
2006-05-25 11:48:00,1.21597,1.21607,1.21594,1.21607,152600000.0
2006-05-25 11:49:00,1.21599,1.21609,1.2159,1.2159,119599999.0
2006-05-25 11:50:00,1.21571,1.21583,1.21565,1.21579,136199998.0
2006-05-25 11:51:00,1.21587,1.21593,1.21581,1.21593,130899999.0
2006-05-25 11:52:00,1.21594,1.21596,1.21579,1.21579,26400000.0
2006-05-25 11:53:00,1.21574,1.21594,1.21573,1.21583,86700000.0
2006-05-25 11:54:00,1.21589,1.2159,1.21581,1.21584,140900004.0
2006-05-25 11:55:00,1.21578,1.21589,1.21566,1.21589,226499995.0
2006-05-25 11:56:00,1.21592,1.21598,1.21584,1.21598,132700001.0
2006-05-25 11:57:00,1.21599,1.21599,1.21585,1.21585,104599999.0
2006-05-25 11:58:00,1.21585,1.2161,1.21585,1.2161,53899999.0
2006-05-25 11:59:00,1.2163,1.21647,1.21601,1.21634,183900002.0
2006-05-25 12:00:00,1.21649,1.21654,1.21645,1.21645,67900001.0
2006-05-25 12:01:00,1.2164,1.21649,1.21639,1.2164,104000002.0
2006-05-25 12:02:00,1.21647,1.21652,1.21635,1.21641,140100001.0
2006-05-25 12:03:00,1.21646,1.21653,1.21633,1.21634,115300000.0
2006-05-25 12:04:00,1.21628,1.21642,1.21625,1.21642,131900001.0
2006-05-25 12:05:00,1.21637,1.21644,1.21635,1.21639,138000001.0
2006-05-25 12:06:00,1.21642,1.21649,1.21642,1.21649,103900000.0
2006-05-25 12:07:00,1.21662,1.21728,1.21662,1.21728,128099999.0
2006-05-25 12:08:00,1.21743,1.21743,1.21694,1.21712,249700000.0
2006-05-25 12:09:00,1.21714,1.21739,1.21714,1.21739,82400000.0
2006-05-25 12:10:00,1.21744,1.21752,1.21722,1.21722,162300000.0
2006-05-25 12:11:00,1.2171,1.21724,1.21698,1.21705,223699999.0
2006-05-25 12:12:00,1.21715,1.21715,1.21675,1.21675,62200000.0
2006-05-25 12:13:00,1.21669,1.21715,1.21669,1.21705,88700000.0
2006-05-25 12:14:00,1.21703,1.21711,1.21695,1.21704,100699998.0
2006-05-25 12:15:00,1.21694,1.21716,1.21693,1.21706,92799999.0
2006-05-25 12:16:00,1.21685,1.21685,1.21672,1.21673,207799995.0
2006-05-25 12:17:00,1.21667,1.2167,1.21661,1.21667,123099999.0
2006-05-25 12:18:00,1.21668,1.21668,1.21653,1.21657,100400004.0
2006-05-25 12:19:00,1.21663,1.21684,1.21657,1.21677,193300002.0
2006-05-25 12:20:00,1.21663,1.21703,1.21659,1.21703,93799997.0
2006-05-25 12:21:00,1.2171,1.21751,1.21703,1.21744,211200003.0
2006-05-25 12:22:00,1.21749,1.21756,1.21726,1.21726,208200000.0
2006-05-25 12:23:00,1.21718,1.21729,1.21716,1.21716,202100002.0
2006-05-25 12:24:00,1.21715,1.21733,1.21714,1.21722,138100002.0
2006-05-25 12:25:00,1.21725,1.21741,1.21722,1.21741,78599998.0
2006-05-25 12:26:00,1.2175,1.21768,1.2174,1.2174,104299999.0
2006-05-25 12:27:00,1.21734,1.21734,1.21717,1.21732,163899997.0
2006-05-25 12:28:00,1.21736,1.21759,1.21722,1.21722,209699999.0
2006-05-25 12:29:00,1.21732,1.21753,1.21732,1.2175,67300002.0
2006-05-25 12:30:00,1.21745,1.21747,1.21739,1.21742,79199999.0
2006-05-25 12:31:00,1.21751,1.21756,1.21741,1.21751,287999999.0
2006-05-25 12:32:00,1.21747,1.21764,1.21747,1.21764,125199999.0
2006-05-25 12:33:00,1.21766,1.21766,1.21738,1.21745,126800000.0
2006-05-25 12:34:00,1.21743,1.2175,1.21713,1.21713,132499997.0
2006-05-25 12:35:00,1.21699,1.21714,1.21686,1.21714,169500002.0
2006-05-25 12:36:00,1.21718,1.21725,1.21714,1.21723,192799997.0
2006-05-25 12:37:00,1.21733,1.21737,1.21724,1.21728,247600007.0
2006-05-25 12:38:00,1.21733,1.21734,1.21723,1.21734,209000000.0
2006-05-25 12:39:00,1.21725,1.21725,1.21692,1.21695,140599998.0
2006-05-25 12:40:00,1.2169,1.21698,1.21689,1.21698,184699999.0
2006-05-25 12:41:00,1.21693,1.21699,1.2169,1.21699,162799998.0
2006-05-25 12:42:00,1.21702,1.21709,1.21702,1.21704,78300000.0
2006-05-25 12:43:00,1.21708,1.2172,1.21703,1.21712,220699998.0
2006-05-25 12:44:00,1.21715,1.21733,1.21715,1.21733,160700001.0
2006-05-25 12:45:00,1.21731,1.21731,1.2172,1.21721,141700003.0
2006-05-25 12:46:00,1.21719,1.21732,1.21718,1.21732,75499999.0
2006-05-25 12:47:00,1.21727,1.21727,1.21703,1.21703,159900001.0
2006-05-25 12:48:00,1.21712,1.21715,1.21706,1.21708,81100001.0
2006-05-25 12:49:00,1.21695,1.21695,1.21669,1.21674,99599999.0
2006-05-25 12:50:00,1.21677,1.21684,1.21669,1.21677,168000003.0
2006-05-25 12:51:00,1.2167,1.2167,1.21634,1.21634,154800000.0
2006-05-25 12:52:00,1.21637,1.21643,1.21625,1.21631,147000002.0
2006-05-25 12:53:00,1.21635,1.21635,1.21628,1.21633,109299998.0
2006-05-25 12:54:00,1.21629,1.21629,1.21613,1.21613,189100002.0
2006-05-25 12:55:00,1.21604,1.21612,1.21595,1.21595,209499998.0
2006-05-25 12:56:00,1.21593,1.21593,1.21588,1.21588,92599996.0
2006-05-25 12:57:00,1.21586,1.21602,1.21582,1.21602,165800000.0
2006-05-25 12:58:00,1.21603,1.21611,1.21591,1.21591,149299999.0
2006-05-25 12:59:00,1.216,1.21658,1.216,1.21658,120699997.0
2006-05-25 13:00:00,1.21671,1.21671,1.21648,1.21655,85599998.0
2006-05-25 13:01:00,1.21667,1.21674,1.21663,1.2167,250399998.0
2006-05-25 13:02:00,1.21675,1.2168,1.21669,1.21669,53899998.0
2006-05-25 13:03:00,1.21662,1.21696,1.21662,1.21696,81100002.0
2006-05-25 13:04:00,1.21701,1.21705,1.21695,1.21698,32400000.0
2006-05-25 13:05:00,1.21702,1.21729,1.21702,1.21713,153199999.0
2006-05-25 13:06:00,1.21726,1.21726,1.21719,1.2172,153099999.0
2006-05-25 13:07:00,1.2171,1.21716,1.21705,1.21705,111799997.0
2006-05-25 13:08:00,1.21694,1.21694,1.21664,1.2168,154299999.0
2006-05-25 13:09:00,1.21684,1.2169,1.21672,1.2169,174199998.0
2006-05-25 13:10:00,1.21689,1.2169,1.21671,1.21671,87299996.0
2006-05-25 13:11:00,1.21665,1.21714,1.21665,1.21714,49699999.0
2006-05-25 13:12:00,1.21728,1.2173,1.21717,1.21725,89200001.0
2006-05-25 13:13:00,1.21734,1.21742,1.21706,1.21706,131199998.0
2006-05-25 13:14:00,1.21709,1.21733,1.21709,1.21725,63699999.0
2006-05-25 13:15:00,1.21728,1.21732,1.21711,1.21711,118199998.0
2006-05-25 13:16:00,1.21701,1.21712,1.21683,1.21707,224299998.0
2006-05-25 13:17:00,1.21711,1.21711,1.21693,1.21703,94000001.0
2006-05-25 13:18:00,1.21705,1.21727,1.21701,1.21716,82800000.0
2006-05-25 13:19:00,1.21731,1.21757,1.21731,1.21757,262299998.0
2006-05-25 13:20:00,1.21768,1.21785,1.21768,1.21769,202300000.0
2006-05-25 13:21:00,1.21767,1.21775,1.21765,1.21767,180400006.0
2006-05-25 13:22:00,1.21764,1.21771,1.21758,1.21762,410600003.0
2006-05-25 13:23:00,1.21757,1.21757,1.21742,1.21747,155800000.0
2006-05-25 13:24:00,1.21748,1.21778,1.21748,1.21778,120500000.0
2006-05-25 13:25:00,1.21773,1.21832,1.21773,1.21819,186699998.0
2006-05-25 13:26:00,1.21816,1.21823,1.21792,1.21805,247199994.0
2006-05-25 13:27:00,1.21818,1.21843,1.21818,1.21832,247399994.0
2006-05-25 13:28:00,1.21833,1.21833,1.21803,1.21805,126299997.0
2006-05-25 13:29:00,1.21808,1.21835,1.21808,1.21823,92100002.0
2006-05-25 13:30:00,1.21807,1.21811,1.2179,1.2179,154299997.0
2006-05-25 13:31:00,1.21783,1.21783,1.21764,1.21764,71500002.0
2006-05-25 13:32:00,1.21769,1.21782,1.21769,1.21772,87900003.0
2006-05-25 13:33:00,1.21768,1.21807,1.21767,1.2179,177899995.0
2006-05-25 13:34:00,1.2179,1.21803,1.21788,1.21803,163799999.0
2006-05-25 13:35:00,1.21793,1.21793,1.21779,1.21781,169400001.0
2006-05-25 13:36:00,1.21788,1.2181,1.21781,1.2181,179900000.0
2006-05-25 13:37:00,1.21808,1.21817,1.21806,1.21815,186700000.0
2006-05-25 13:38:00,1.21816,1.21816,1.21802,1.2181,195000002.0
2006-05-25 13:39:00,1.21823,1.2183,1.21822,1.21822,143100005.0
2006-05-25 13:40:00,1.21829,1.21831,1.2182,1.21821,223299996.0
2006-05-25 13:41:00,1.21825,1.21836,1.21818,1.21834,225699999.0
2006-05-25 13:42:00,1.21835,1.21835,1.21809,1.21809,141999999.0
2006-05-25 13:43:00,1.21799,1.21799,1.21777,1.2179,85800000.0
2006-05-25 13:44:00,1.21797,1.21843,1.21797,1.21837,217799996.0
2006-05-25 13:45:00,1.21842,1.21859,1.21821,1.21859,147700004.0
2006-05-25 13:46:00,1.21851,1.21851,1.21826,1.21828,112399999.0
2006-05-25 13:47:00,1.21837,1.21844,1.2183,1.2183,173899996.0
2006-05-25 13:48:00,1.21819,1.21855,1.21819,1.21854,181200000.0
2006-05-25 13:49:00,1.2185,1.21874,1.21846,1.21866,196100005.0
2006-05-25 13:50:00,1.21871,1.21873,1.21861,1.21868,63099999.0
2006-05-25 13:51:00,1.21857,1.21864,1.21843,1.21843,258600005.0
2006-05-25 13:52:00,1.21835,1.21862,1.21835,1.21862,151499995.0
2006-05-25 13:53:00,1.2186,1.21878,1.2186,1.21875,193799999.0
2006-05-25 13:54:00,1.21876,1.21877,1.21868,1.2187,125200002.0
2006-05-25 13:55:00,1.21867,1.2188,1.21867,1.2188,144899998.0
2006-05-25 13:56:00,1.21871,1.21871,1.21871,1.21871,73100000.0
2006-05-25 13:57:00,1.21856,1.2186,1.21844,1.21845,180200002.0
2006-05-25 13:58:00,1.21837,1.21837,1.21816,1.21821,211400001.0
2006-05-25 13:59:00,1.21822,1.21822,1.21791,1.21791,173299999.0
2006-05-25 14:00:00,1.21796,1.21817,1.21796,1.21815,97899998.0
2006-05-25 14:01:00,1.21811,1.21812,1.21803,1.21803,107200001.0
2006-05-25 14:02:00,1.21806,1.21822,1.21804,1.21816,210399999.0
2006-05-25 14:03:00,1.21815,1.21823,1.21813,1.21821,172400001.0
2006-05-25 14:04:00,1.2183,1.21867,1.2183,1.21855,162699996.0
2006-05-25 14:05:00,1.21858,1.21878,1.21858,1.21871,171300002.0
2006-05-25 14:06:00,1.21861,1.21871,1.21852,1.21863,184500003.0
2006-05-25 14:07:00,1.2187,1.21884,1.2187,1.21878,92599998.0
2006-05-25 14:08:00,1.21868,1.21868,1.21852,1.21858,150199999.0
2006-05-25 14:09:00,1.21858,1.21858,1.21824,1.21836,111900000.0
2006-05-25 14:10:00,1.21828,1.21828,1.21784,1.21813,205300002.0
2006-05-25 14:11:00,1.21828,1.21887,1.21828,1.21887,228399998.0
2006-05-25 14:12:00,1.21875,1.21879,1.21859,1.21866,117900001.0
2006-05-25 14:13:00,1.2185,1.2185,1.21836,1.21845,153100000.0
2006-05-25 14:14:00,1.21854,1.21933,1.21854,1.21933,170499996.0
2006-05-25 14:15:00,1.21944,1.21957,1.21936,1.21941,147900001.0
2006-05-25 14:16:00,1.21947,1.21983,1.21947,1.21962,211199998.0
2006-05-25 14:17:00,1.2194,1.21943,1.21915,1.21927,235099999.0
2006-05-25 14:18:00,1.21923,1.21929,1.21911,1.21911,159099999.0
2006-05-25 14:19:00,1.21902,1.21912,1.21878,1.21878,159400000.0
2006-05-25 14:20:00,1.21875,1.21888,1.21873,1.21874,361299998.0
2006-05-25 14:21:00,1.21878,1.21888,1.21877,1.21887,229575191.0
2006-05-25 14:22:00,1.21893,1.21911,1.21893,1.21901,214000006.0
2006-05-25 14:23:00,1.219,1.219,1.21873,1.21879,65700000.0
2006-05-25 14:24:00,1.2188,1.21881,1.2185,1.2185,92500000.0
2006-05-25 14:25:00,1.21864,1.21882,1.21864,1.21873,203200001.0
2006-05-25 14:26:00,1.21882,1.219,1.21882,1.21896,253000002.0
2006-05-25 14:27:00,1.21881,1.21881,1.21864,1.21872,135500001.0
2006-05-25 14:28:00,1.2187,1.21906,1.21858,1.219,111499999.0
2006-05-25 14:29:00,1.21882,1.21883,1.21839,1.21839,93700002.0
2006-05-25 14:30:00,1.21799,1.21799,1.21731,1.21758,102499996.0
2006-05-25 14:31:00,1.21752,1.21797,1.21743,1.2176,208099998.0
2006-05-25 14:32:00,1.21771,1.21811,1.21771,1.21797,53699999.0
2006-05-25 14:33:00,1.21822,1.21836,1.218,1.21807,91500001.0
2006-05-25 14:34:00,1.21793,1.21797,1.21768,1.21768,169599995.0
2006-05-25 14:35:00,1.2176,1.21792,1.2176,1.21786,145100000.0
2006-05-25 14:36:00,1.21768,1.21768,1.21674,1.21691,148499999.0
2006-05-25 14:37:00,1.21688,1.21697,1.2162,1.2162,111800002.0
2006-05-25 14:38:00,1.21607,1.21607,1.21531,1.21531,151800000.0
2006-05-25 14:39:00,1.21552,1.21623,1.21552,1.21623,264700005.0
2006-05-25 14:40:00,1.21647,1.21665,1.21622,1.21657,97400000.0
2006-05-25 14:41:00,1.21682,1.21682,1.21645,1.21649,213399998.0
2006-05-25 14:42:00,1.21659,1.21659,1.21639,1.21654,98000000.0
2006-05-25 14:43:00,1.21655,1.2167,1.21648,1.21665,209999999.0
2006-05-25 14:44:00,1.21674,1.21683,1.21655,1.21655,118399996.0
2006-05-25 14:45:00,1.21652,1.21742,1.21652,1.21741,324499999.0
2006-05-25 14:46:00,1.2175,1.21757,1.21713,1.21721,180099997.0
2006-05-25 14:47:00,1.21704,1.21725,1.21694,1.21694,123500002.0
2006-05-25 14:48:00,1.21687,1.21747,1.21678,1.21747,161900003.0
2006-05-25 14:49:00,1.21758,1.21758,1.21716,1.21733,164800002.0
2006-05-25 14:50:00,1.21754,1.21774,1.2173,1.21774,264099999.0
2006-05-25 14:51:00,1.21775,1.21795,1.21771,1.21795,78299997.0
2006-05-25 14:52:00,1.21789,1.21856,1.2178,1.21856,160299999.0
2006-05-25 14:53:00,1.21854,1.21858,1.21832,1.21858,183800000.0
2006-05-25 14:54:00,1.21892,1.21956,1.21892,1.21942,94500001.0
2006-05-25 14:55:00,1.21948,1.21963,1.2193,1.21936,130799999.0
2006-05-25 14:56:00,1.21923,1.21923,1.2189,1.21898,134099998.0
2006-05-25 14:57:00,1.21899,1.21932,1.21891,1.21891,259700003.0
2006-05-25 14:58:00,1.21886,1.21903,1.21839,1.21839,110200001.0
2006-05-25 14:59:00,1.21825,1.2184,1.21823,1.21827,113500000.0
2006-05-25 15:00:00,1.21807,1.21813,1.21795,1.21813,66100000.0
2006-05-25 15:01:00,1.21818,1.21818,1.21791,1.21814,65699998.0
2006-05-25 15:02:00,1.21815,1.21815,1.21791,1.21799,175300002.0
2006-05-25 15:03:00,1.21808,1.21808,1.21792,1.21801,174400002.0
2006-05-25 15:04:00,1.21797,1.21807,1.21789,1.21806,219999995.0
2006-05-25 15:05:00,1.21806,1.21854,1.21806,1.21845,170699996.0
2006-05-25 15:06:00,1.21834,1.2188,1.21834,1.2188,158900001.0
2006-05-25 15:07:00,1.21882,1.21896,1.21872,1.21879,194100000.0
2006-05-25 15:08:00,1.21872,1.21874,1.21845,1.21849,206100000.0
2006-05-25 15:09:00,1.21855,1.21887,1.21855,1.21879,192599999.0
2006-05-25 15:10:00,1.21863,1.2188,1.21855,1.21855,161300000.0
2006-05-25 15:11:00,1.21867,1.21885,1.21867,1.21877,98800002.0
2006-05-25 15:12:00,1.21853,1.21853,1.21815,1.21815,51200001.0
2006-05-25 15:13:00,1.21779,1.21779,1.21761,1.21776,52000000.0
2006-05-25 15:14:00,1.21796,1.21807,1.21774,1.21807,36600000.0
2006-05-25 15:15:00,1.21824,1.21871,1.21824,1.21862,256999999.0
2006-05-25 15:16:00,1.21847,1.21848,1.21834,1.21848,73200000.0
2006-05-25 15:17:00,1.21857,1.21886,1.21857,1.21876,69600000.0
2006-05-25 15:18:00,1.21856,1.21856,1.21814,1.21815,110500001.0
2006-05-25 15:19:00,1.21837,1.2187,1.21837,1.2186,168500000.0
2006-05-25 15:20:00,1.21861,1.21861,1.21844,1.21853,182600000.0
2006-05-25 15:21:00,1.21853,1.21861,1.21851,1.21861,132600000.0
2006-05-25 15:22:00,1.21871,1.21873,1.21859,1.2187,193499995.0
2006-05-25 15:23:00,1.21871,1.21871,1.21841,1.21845,157600004.0
2006-05-25 15:24:00,1.21832,1.2185,1.21832,1.21836,100000000.0
2006-05-25 15:25:00,1.21844,1.21845,1.21824,1.21824,146100000.0
2006-05-25 15:26:00,1.21827,1.21827,1.21743,1.21747,162900001.0
2006-05-25 15:27:00,1.21749,1.21756,1.21731,1.21743,152799999.0
2006-05-25 15:28:00,1.21761,1.21807,1.21761,1.21799,111400003.0
2006-05-25 15:29:00,1.2179,1.21808,1.21782,1.21808,69500000.0
2006-05-25 15:30:00,1.21828,1.21833,1.21792,1.21792,134899998.0
2006-05-25 15:31:00,1.21802,1.2181,1.21777,1.21796,151099997.0
2006-05-25 15:32:00,1.21807,1.21819,1.21772,1.21772,126400002.0
2006-05-25 15:33:00,1.218,1.21824,1.218,1.21813,178199997.0
2006-05-25 15:34:00,1.2182,1.2184,1.2182,1.21829,99100001.0
2006-05-25 15:35:00,1.21823,1.21838,1.21823,1.21838,96699999.0
2006-05-25 15:36:00,1.2183,1.2183,1.21818,1.21825,154800004.0
2006-05-25 15:37:00,1.21828,1.21829,1.2182,1.21828,314499996.0
2006-05-25 15:38:00,1.21804,1.21804,1.21791,1.21798,60300000.0
2006-05-25 15:39:00,1.21789,1.21802,1.21765,1.21765,88500001.0
2006-05-25 15:40:00,1.21771,1.2178,1.21764,1.2178,111000000.0
2006-05-25 15:41:00,1.21793,1.21805,1.21789,1.21795,181500000.0
2006-05-25 15:42:00,1.21786,1.21798,1.21785,1.21798,73799999.0
2006-05-25 15:43:00,1.218,1.21805,1.21783,1.21783,180899995.0
2006-05-25 15:44:00,1.21774,1.21774,1.21721,1.21735,237899996.0
2006-05-25 15:45:00,1.21748,1.21781,1.21748,1.21766,89500000.0
2006-05-25 15:46:00,1.21758,1.21759,1.21745,1.21748,149599996.0
2006-05-25 15:47:00,1.21732,1.21732,1.21685,1.21694,138399996.0
2006-05-25 15:48:00,1.217,1.21724,1.21696,1.21711,121799999.0
2006-05-25 15:49:00,1.21714,1.21719,1.21671,1.21694,154100004.0
2006-05-25 15:50:00,1.21694,1.21713,1.21673,1.21673,148500000.0
2006-05-25 15:51:00,1.21688,1.21699,1.21688,1.21693,132400000.0
2006-05-25 15:52:00,1.21697,1.21706,1.21678,1.21692,281900002.0
2006-05-25 15:53:00,1.21686,1.21708,1.21686,1.21707,278900002.0
2006-05-25 15:54:00,1.21714,1.2173,1.21714,1.2173,163399997.0
2006-05-25 15:55:00,1.21725,1.21726,1.21718,1.21726,138600002.0
2006-05-25 15:56:00,1.21727,1.21733,1.21711,1.21718,96400000.0
2006-05-25 15:57:00,1.21711,1.2176,1.21711,1.2176,98500000.0
2006-05-25 15:58:00,1.21758,1.21758,1.21736,1.2174,305599996.0
2006-05-25 15:59:00,1.21739,1.21741,1.21689,1.21695,165700003.0
2006-05-25 16:00:00,1.2169,1.21733,1.21675,1.21718,177499998.0
2006-05-25 16:01:00,1.21736,1.21773,1.21736,1.21773,92799998.0
2006-05-25 16:02:00,1.21783,1.21821,1.21783,1.21818,40499999.0
2006-05-25 16:03:00,1.21808,1.21814,1.21803,1.2181,262599999.0
2006-05-25 16:04:00,1.21813,1.21818,1.21801,1.21805,215499999.0
2006-05-25 16:05:00,1.21797,1.21807,1.21788,1.21801,134599998.0
2006-05-25 16:06:00,1.21795,1.21795,1.21774,1.21784,165000002.0
2006-05-25 16:07:00,1.21783,1.2179,1.2177,1.2179,213900003.0
2006-05-25 16:08:00,1.2179,1.21808,1.21784,1.21806,149599999.0
2006-05-25 16:09:00,1.21831,1.21873,1.21831,1.2187,123600000.0
2006-05-25 16:10:00,1.21878,1.21913,1.21878,1.21913,91500001.0
2006-05-25 16:11:00,1.2194,1.22005,1.2194,1.21997,103099998.0
2006-05-25 16:12:00,1.21999,1.22,1.21946,1.2195,198400000.0
2006-05-25 16:13:00,1.2196,1.21985,1.21952,1.21961,62300002.0
2006-05-25 16:14:00,1.2197,1.21972,1.21932,1.21932,112300000.0
2006-05-25 16:15:00,1.21914,1.21923,1.21906,1.21923,129000000.0
2006-05-25 16:16:00,1.21949,1.21968,1.21928,1.21968,203100002.0
2006-05-25 16:17:00,1.21943,1.21949,1.21931,1.21931,179400001.0
2006-05-25 16:18:00,1.21918,1.21918,1.21883,1.21883,279200003.0
2006-05-25 16:19:00,1.21892,1.21892,1.21842,1.21856,208400000.0
2006-05-25 16:20:00,1.21871,1.21913,1.21871,1.21913,23200000.0
2006-05-25 16:21:00,1.21906,1.21909,1.21836,1.21836,164199998.0
2006-05-25 16:22:00,1.2182,1.21823,1.21795,1.21795,172600002.0
2006-05-25 16:23:00,1.21798,1.21821,1.21784,1.21784,92400003.0
2006-05-25 16:24:00,1.21789,1.2181,1.21789,1.21797,191900002.0
2006-05-25 16:25:00,1.21799,1.2181,1.21796,1.21796,122399998.0
2006-05-25 16:26:00,1.21824,1.21878,1.21824,1.21878,231100004.0
2006-05-25 16:27:00,1.2192,1.21937,1.21902,1.21902,76500002.0
2006-05-25 16:28:00,1.2188,1.21881,1.21849,1.21878,94700000.0
2006-05-25 16:29:00,1.21885,1.21906,1.21885,1.219,240700004.0
2006-05-25 16:30:00,1.21902,1.21905,1.21877,1.21894,200300002.0
2006-05-25 16:31:00,1.21885,1.21907,1.21859,1.2186,160699998.0
2006-05-25 16:32:00,1.21837,1.21841,1.21818,1.2183,175000004.0
2006-05-25 16:33:00,1.21829,1.21836,1.21797,1.21836,228499998.0
2006-05-25 16:34:00,1.21822,1.21843,1.21797,1.2184,191700003.0
2006-05-25 16:35:00,1.21825,1.21825,1.21792,1.21802,86100000.0
2006-05-25 16:36:00,1.21802,1.2183,1.21799,1.2183,105100001.0
2006-05-25 16:37:00,1.21843,1.21856,1.21843,1.21843,216699998.0
2006-05-25 16:38:00,1.21847,1.21847,1.21837,1.2184,222399998.0
2006-05-25 16:39:00,1.21839,1.21848,1.21836,1.2184,196100001.0
2006-05-25 16:40:00,1.2184,1.21843,1.21811,1.21816,214300003.0
2006-05-25 16:41:00,1.21813,1.2183,1.21813,1.21828,139699998.0
2006-05-25 16:42:00,1.21825,1.21833,1.21818,1.21825,224999995.0
2006-05-25 16:43:00,1.21818,1.21823,1.21801,1.21801,202099996.0
2006-05-25 16:44:00,1.21801,1.21815,1.21801,1.21805,83800000.0
2006-05-25 16:45:00,1.21803,1.21812,1.21798,1.21807,212899996.0
2006-05-25 16:46:00,1.21802,1.21802,1.21793,1.218,134000000.0
2006-05-25 16:47:00,1.21803,1.21807,1.21786,1.21786,219600002.0
2006-05-25 16:48:00,1.21798,1.21813,1.21798,1.21813,122399996.0
2006-05-25 16:49:00,1.21822,1.21836,1.21808,1.21836,225800004.0
2006-05-25 16:50:00,1.21832,1.21848,1.21832,1.2184,100500002.0
2006-05-25 16:51:00,1.21827,1.21836,1.21825,1.21827,137199999.0
2006-05-25 16:52:00,1.21822,1.21822,1.21795,1.21795,208999998.0
2006-05-25 16:53:00,1.21798,1.21871,1.21798,1.21857,187200000.0
2006-05-25 16:54:00,1.21846,1.21853,1.21815,1.21815,148100000.0
2006-05-25 16:55:00,1.2182,1.21832,1.21816,1.21832,157100000.0
2006-05-25 16:56:00,1.2183,1.21839,1.21828,1.21828,111700003.0
2006-05-25 16:57:00,1.21831,1.21831,1.21807,1.21807,140799999.0
2006-05-25 16:58:00,1.21804,1.21812,1.21769,1.21769,155999997.0
2006-05-25 16:59:00,1.21773,1.21789,1.21771,1.21779,192900001.0
2006-05-25 17:00:00,1.2178,1.21793,1.21775,1.21789,174899998.0
2006-05-25 17:01:00,1.21788,1.21801,1.21771,1.21801,201200003.0
2006-05-25 17:02:00,1.21809,1.21815,1.21793,1.21799,221000000.0
2006-05-25 17:03:00,1.21797,1.21804,1.21797,1.21801,122300002.0
2006-05-25 17:04:00,1.218,1.21808,1.218,1.21808,66700002.0
2006-05-25 17:05:00,1.21789,1.21789,1.21731,1.21733,200000003.0
2006-05-25 17:06:00,1.21735,1.21735,1.21711,1.21729,218000001.0
2006-05-25 17:07:00,1.21745,1.21765,1.2173,1.21756,161400001.0
2006-05-25 17:08:00,1.21765,1.21785,1.2175,1.21782,136899998.0
2006-05-25 17:09:00,1.21774,1.21774,1.21749,1.21749,82400000.0
2006-05-25 17:10:00,1.21754,1.21771,1.21754,1.21764,171500002.0
2006-05-25 17:11:00,1.21768,1.218,1.21768,1.21792,116500002.0
2006-05-25 17:12:00,1.21791,1.21796,1.21769,1.21773,132400004.0
2006-05-25 17:13:00,1.21782,1.21797,1.2176,1.2176,138600003.0
2006-05-25 17:14:00,1.21767,1.21786,1.21767,1.21778,118300002.0
2006-05-25 17:15:00,1.21772,1.2178,1.21762,1.21762,136300000.0
2006-05-25 17:16:00,1.21761,1.21765,1.21746,1.21746,163000001.0
2006-05-25 17:17:00,1.21747,1.21753,1.2174,1.21752,107499998.0
2006-05-25 17:18:00,1.21758,1.21775,1.21751,1.21751,93700000.0
2006-05-25 17:19:00,1.21755,1.21791,1.21743,1.21791,157000001.0
2006-05-25 17:20:00,1.21783,1.21783,1.21749,1.21761,123800001.0
2006-05-25 17:21:00,1.21756,1.21776,1.21754,1.21776,78200001.0
2006-05-25 17:22:00,1.21785,1.21788,1.21769,1.21769,131599999.0
2006-05-25 17:23:00,1.21771,1.21791,1.21771,1.21772,212300000.0
2006-05-25 17:24:00,1.21772,1.21785,1.21768,1.21773,153499999.0
2006-05-25 17:25:00,1.21772,1.21777,1.21761,1.21777,198600004.0
2006-05-25 17:26:00,1.21771,1.2179,1.21771,1.21786,193900000.0
2006-05-25 17:27:00,1.21781,1.21788,1.21777,1.21777,158099997.0
2006-05-25 17:28:00,1.21781,1.21781,1.21765,1.21773,143100002.0
2006-05-25 17:29:00,1.21778,1.2178,1.21773,1.2178,109200000.0
2006-05-25 17:30:00,1.21767,1.21767,1.21754,1.21762,141000000.0
2006-05-25 17:31:00,1.21761,1.21769,1.21759,1.21759,109800000.0
2006-05-25 17:32:00,1.21755,1.21758,1.21743,1.21745,155500000.0
2006-05-25 17:33:00,1.21745,1.21745,1.2173,1.21731,220299996.0
2006-05-25 17:34:00,1.21716,1.21716,1.21704,1.21713,82800000.0
2006-05-25 17:35:00,1.2172,1.21768,1.2172,1.21768,151200000.0
2006-05-25 17:36:00,1.2177,1.21772,1.21751,1.21772,126899999.0
2006-05-25 17:37:00,1.21779,1.21797,1.21778,1.21784,108100001.0
2006-05-25 17:38:00,1.21797,1.21797,1.21782,1.21796,85599998.0
2006-05-25 17:39:00,1.21801,1.21801,1.21785,1.21795,269499995.0
2006-05-25 17:40:00,1.21768,1.21811,1.21768,1.21811,90799998.0
2006-05-25 17:41:00,1.21813,1.21818,1.21792,1.21801,329900000.0
2006-05-25 17:42:00,1.21797,1.21797,1.21786,1.21797,217900002.0
2006-05-25 17:43:00,1.21788,1.21788,1.21766,1.21771,202900002.0
2006-05-25 17:44:00,1.21789,1.21815,1.21789,1.21796,190200000.0
2006-05-25 17:45:00,1.21791,1.21817,1.21786,1.21812,124699996.0
2006-05-25 17:46:00,1.2181,1.21811,1.21801,1.21811,134700001.0
2006-05-25 17:47:00,1.21814,1.21814,1.21799,1.21805,143700000.0
2006-05-25 17:48:00,1.21806,1.21807,1.21792,1.21805,242600000.0
2006-05-25 17:49:00,1.21807,1.21817,1.21804,1.21804,244699995.0
2006-05-25 17:50:00,1.218,1.21821,1.218,1.21809,216000001.0
2006-05-25 17:51:00,1.21809,1.21824,1.21809,1.21812,72999999.0
2006-05-25 17:52:00,1.21817,1.21819,1.21809,1.21817,194399996.0
2006-05-25 17:53:00,1.21816,1.21823,1.21816,1.2182,130100002.0
2006-05-25 17:54:00,1.21826,1.21838,1.21826,1.21838,124500000.0
2006-05-25 17:55:00,1.21849,1.21849,1.21824,1.21824,106299998.0
2006-05-25 17:56:00,1.21832,1.21837,1.21825,1.21828,132799999.0
2006-05-25 17:57:00,1.21826,1.21832,1.21822,1.21823,42700000.0
2006-05-25 17:58:00,1.21824,1.21831,1.21824,1.2183,51299999.0
2006-05-25 17:59:00,1.21832,1.21833,1.2182,1.2182,232699994.0
2006-05-25 18:00:00,1.21839,1.21851,1.21839,1.21851,64499999.0
2006-05-25 18:01:00,1.21858,1.21863,1.21843,1.21843,1864300000.0
2006-05-25 18:02:00,1.21845,1.21858,1.21839,1.2184,1865800009.0
2006-05-25 18:03:00,1.2183,1.2184,1.2183,1.2184,1679400007.0
2006-05-25 18:04:00,1.21839,1.21865,1.21834,1.21865,1679400007.0
2006-05-25 18:05:00,1.21869,1.21876,1.21855,1.21868,2062600013.0
2006-05-25 18:06:00,1.21874,1.21874,1.21851,1.21856,1462199985.0
2006-05-25 18:07:00,1.2185,1.2186,1.2184,1.2185,1423000003.0
2006-05-25 18:08:00,1.2186,1.219,1.2186,1.2189,1423000003.0
2006-05-25 18:09:00,1.2189,1.21903,1.21879,1.21897,1423000003.0
2006-05-25 18:10:00,1.219,1.21911,1.21895,1.21902,1876000008.0
2006-05-25 18:11:00,1.21906,1.21928,1.21906,1.21913,1321900015.0
2006-05-25 18:12:00,1.21908,1.21908,1.21896,1.21897,295599996.0
2006-05-25 18:13:00,1.21895,1.21899,1.21887,1.21898,512200001.0
2006-05-25 18:14:00,1.21905,1.2192,1.21895,1.2192,1465800000.0
2006-05-25 18:15:00,1.21925,1.21944,1.21915,1.2194,629500008.0
2006-05-25 18:16:00,1.21933,1.21943,1.21929,1.2193,1466900004.0
2006-05-25 18:17:00,1.21922,1.21925,1.21906,1.21916,854100002.0
2006-05-25 18:18:00,1.21923,1.21936,1.21923,1.21933,857599994.0
2006-05-25 18:19:00,1.2193,1.21934,1.21912,1.21925,1577699992.0
2006-05-25 18:20:00,1.21923,1.21923,1.21901,1.21906,1260500004.0
2006-05-25 18:21:00,1.219,1.21914,1.21896,1.219,1098199998.0
2006-05-25 18:22:00,1.21906,1.2191,1.21898,1.21898,844200002.0
2006-05-25 18:23:00,1.21897,1.21915,1.21896,1.21913,1457099990.0
2006-05-25 18:24:00,1.21914,1.21922,1.21905,1.21913,2125699997.0
2006-05-25 18:25:00,1.21921,1.21927,1.21912,1.21917,1769899996.0
2006-05-25 18:26:00,1.21913,1.21922,1.21898,1.21898,2038500001.0
2006-05-25 18:27:00,1.21905,1.21908,1.21897,1.219,898100002.0
2006-05-25 18:28:00,1.21897,1.21905,1.21882,1.21882,1255999997.0
2006-05-25 18:29:00,1.21881,1.21881,1.21861,1.21865,1124500005.0
2006-05-25 18:30:00,1.21859,1.21863,1.21842,1.21858,1688399995.0
2006-05-25 18:31:00,1.21859,1.21873,1.21849,1.21849,1062400007.0
2006-05-25 18:32:00,1.21848,1.21851,1.21836,1.21841,963299991.0
2006-05-25 18:33:00,1.2183,1.2185,1.2182,1.2185,2025500001.0
2006-05-25 18:34:00,1.21842,1.21863,1.21842,1.2185,2025500001.0
2006-05-25 18:35:00,1.21855,1.21863,1.21845,1.21863,871499998.0
2006-05-25 18:36:00,1.21864,1.21866,1.21852,1.21861,423400002.0
2006-05-25 18:37:00,1.21859,1.21872,1.21859,1.21867,606700003.0
2006-05-25 18:38:00,1.21861,1.21868,1.21857,1.21857,709300000.0
2006-05-25 18:39:00,1.21862,1.21878,1.21859,1.21869,1079899993.0
2006-05-25 18:40:00,1.21874,1.21894,1.21874,1.21884,1139299997.0
2006-05-25 18:41:00,1.2188,1.21891,1.21875,1.21887,726799995.0
2006-05-25 18:42:00,1.21896,1.21898,1.21886,1.2189,649099997.0
2006-05-25 18:43:00,1.21885,1.21885,1.21868,1.21875,317200001.0
2006-05-25 18:44:00,1.21875,1.21884,1.21875,1.21877,564500000.0
2006-05-25 18:45:00,1.21875,1.21881,1.21873,1.21877,246700001.0
2006-05-25 18:46:00,1.2188,1.21886,1.21878,1.21886,221700005.0
2006-05-25 18:47:00,1.21887,1.21897,1.21887,1.21894,378399999.0
2006-05-25 18:48:00,1.21895,1.21903,1.21893,1.21903,843200000.0
2006-05-25 18:49:00,1.2191,1.21918,1.2191,1.21911,572200005.0
2006-05-25 18:50:00,1.21916,1.21923,1.21913,1.21915,318600003.0
2006-05-25 18:51:00,1.21913,1.21921,1.21906,1.21921,1033899999.0
2006-05-25 18:52:00,1.21926,1.21926,1.21905,1.21913,790899995.0
2006-05-25 18:53:00,1.21915,1.21925,1.21912,1.21915,1183200005.0
2006-05-25 18:54:00,1.21911,1.21916,1.21907,1.21907,834099995.0
2006-05-25 18:55:00,1.21907,1.21918,1.21904,1.21909,671700004.0
2006-05-25 18:56:00,1.21912,1.21913,1.21887,1.21888,177100001.0
2006-05-25 18:57:00,1.21897,1.21908,1.21897,1.21905,282500000.0
2006-05-25 18:58:00,1.21908,1.21913,1.21902,1.21905,523000002.0
2006-05-25 18:59:00,1.21912,1.21922,1.21909,1.21919,801600000.0
2006-05-25 19:00:00,1.21928,1.21933,1.21926,1.21928,133100000.0
2006-05-25 19:01:00,1.21928,1.21933,1.21926,1.21933,109199999.0
2006-05-25 19:02:00,1.21935,1.2194,1.2193,1.21935,567600003.0
2006-05-25 19:03:00,1.21933,1.21936,1.21927,1.2193,387900000.0
2006-05-25 19:04:00,1.2192,1.2192,1.21918,1.21918,150099999.0
2006-05-25 19:05:00,1.21926,1.21926,1.21912,1.21918,117699999.0
2006-05-25 19:06:00,1.21925,1.21925,1.21904,1.21905,481800002.0
2006-05-25 19:07:00,1.21905,1.2191,1.21905,1.2191,871499999.0
2006-05-25 19:08:00,1.21911,1.21923,1.21909,1.21922,1118899994.0
2006-05-25 19:09:00,1.21914,1.21919,1.21904,1.21907,729600000.0
2006-05-25 19:10:00,1.21907,1.21907,1.21902,1.21906,79499999.0
2006-05-25 19:11:00,1.21906,1.21917,1.21896,1.21896,430899992.0
2006-05-25 19:12:00,1.21902,1.21906,1.21899,1.21902,126099999.0
2006-05-25 19:13:00,1.219,1.21908,1.219,1.21902,502199996.0
2006-05-25 19:14:00,1.2191,1.2191,1.21901,1.21907,137099998.0
2006-05-25 19:15:00,1.21908,1.21916,1.21907,1.21907,515099998.0
2006-05-25 19:16:00,1.21907,1.21917,1.21905,1.21917,750300004.0
2006-05-25 19:17:00,1.2193,1.21933,1.21927,1.21927,534200005.0
2006-05-25 19:18:00,1.21927,1.2193,1.21922,1.21928,497099997.0
2006-05-25 19:19:00,1.21932,1.21941,1.21932,1.21937,454600004.0
2006-05-25 19:20:00,1.21936,1.21936,1.21912,1.21932,682600003.0
2006-05-25 19:21:00,1.21932,1.21932,1.21905,1.21905,695399996.0
2006-05-25 19:22:00,1.219,1.2191,1.21892,1.21892,219599999.0
2006-05-25 19:23:00,1.21888,1.21891,1.21878,1.21882,1030899991.0
2006-05-25 19:24:00,1.21879,1.21889,1.21878,1.21885,518400000.0
2006-05-25 19:25:00,1.21893,1.21904,1.21892,1.21901,429900001.0
2006-05-25 19:26:00,1.21901,1.21903,1.21896,1.21897,181499997.0
2006-05-25 19:27:00,1.2189,1.219,1.21881,1.21881,1032799995.0
2006-05-25 19:28:00,1.21885,1.21889,1.21882,1.21888,589700000.0
2006-05-25 19:29:00,1.21884,1.21889,1.21867,1.21867,582999997.0
2006-05-25 19:30:00,1.21859,1.21872,1.21851,1.21872,858900005.0
2006-05-25 19:31:00,1.21872,1.21888,1.21872,1.21875,518600006.0
2006-05-25 19:32:00,1.21873,1.2188,1.21873,1.21873,293999998.0
2006-05-25 19:33:00,1.21876,1.21885,1.21875,1.21875,522000004.0
2006-05-25 19:34:00,1.21873,1.21882,1.21872,1.21879,484800001.0
2006-05-25 19:35:00,1.21876,1.21885,1.2187,1.21883,512900007.0
2006-05-25 19:36:00,1.2188,1.21888,1.2187,1.21884,619900001.0
2006-05-25 19:37:00,1.21888,1.21888,1.21866,1.21866,88700000.0
2006-05-25 19:38:00,1.21867,1.21873,1.21857,1.21867,398500000.0
2006-05-25 19:39:00,1.21869,1.2189,1.21869,1.2189,609999998.0
2006-05-25 19:40:00,1.21892,1.21892,1.21881,1.21888,122900000.0
2006-05-25 19:41:00,1.21887,1.21897,1.21882,1.21882,250000004.0
2006-05-25 19:42:00,1.21889,1.21889,1.21873,1.21875,753300001.0
2006-05-25 19:43:00,1.2188,1.2188,1.21875,1.21875,260200003.0
2006-05-25 19:44:00,1.21877,1.21877,1.21864,1.21864,654099998.0
2006-05-25 19:45:00,1.21845,1.21847,1.21838,1.21838,199600000.0
2006-05-25 19:46:00,1.21837,1.21841,1.21833,1.21835,466799995.0
2006-05-25 19:47:00,1.21832,1.21837,1.2183,1.21831,336400003.0
2006-05-25 19:48:00,1.21831,1.21848,1.21831,1.21848,405400002.0
2006-05-25 19:49:00,1.21845,1.21854,1.21845,1.21853,290800002.0
2006-05-25 19:50:00,1.2186,1.2186,1.21853,1.21855,130699998.0
2006-05-25 19:51:00,1.21853,1.21859,1.21846,1.21846,395999996.0
2006-05-25 19:52:00,1.21841,1.21843,1.21829,1.21829,179399998.0
2006-05-25 19:53:00,1.21818,1.21818,1.21801,1.21807,277699999.0
2006-05-25 19:54:00,1.21803,1.21803,1.21788,1.21802,601100006.0
2006-05-25 19:55:00,1.21793,1.21793,1.21781,1.21792,73500001.0
2006-05-25 19:56:00,1.21797,1.21797,1.2177,1.21775,407899994.0
2006-05-25 19:57:00,1.21774,1.21774,1.21762,1.2177,428999993.0
2006-05-25 19:58:00,1.2177,1.21774,1.21764,1.21767,748400000.0
2006-05-25 19:59:00,1.21767,1.21774,1.21762,1.21768,583800003.0
2006-05-25 20:00:00,1.21768,1.21773,1.21756,1.21757,360900000.0
2006-05-25 20:01:00,1.21757,1.21764,1.21752,1.21764,450000004.0
2006-05-25 20:02:00,1.21763,1.2177,1.21763,1.2177,237000001.0
2006-05-25 20:03:00,1.2177,1.21773,1.21769,1.2177,163099996.0
2006-05-25 20:04:00,1.21766,1.2177,1.21765,1.2177,120700002.0
2006-05-25 20:05:00,1.21769,1.2177,1.21764,1.21764,78300000.0
2006-05-25 20:06:00,1.21766,1.21783,1.21766,1.21783,92600000.0
2006-05-25 20:07:00,1.21787,1.21793,1.21782,1.21793,270600003.0
2006-05-25 20:08:00,1.21796,1.21805,1.21796,1.21805,375000001.0
2006-05-25 20:09:00,1.21809,1.21811,1.21779,1.21779,142900000.0
2006-05-25 20:10:00,1.21772,1.21772,1.21765,1.21765,109100000.0
2006-05-25 20:11:00,1.21771,1.21781,1.21771,1.21774,436100001.0
2006-05-25 20:12:00,1.21775,1.21783,1.21773,1.21783,788500002.0
2006-05-25 20:13:00,1.21783,1.21792,1.21771,1.21771,1007899994.0
2006-05-25 20:14:00,1.21764,1.2178,1.21764,1.21775,484100000.0
2006-05-25 20:15:00,1.2178,1.2178,1.21761,1.21765,1260499985.0
2006-05-25 20:16:00,1.2176,1.21769,1.21747,1.2175,842499987.0
2006-05-25 20:17:00,1.2175,1.2177,1.2175,1.2177,136500000.0
2006-05-25 20:18:00,1.21779,1.21779,1.21754,1.2176,534499997.0
2006-05-25 20:19:00,1.21757,1.21767,1.21753,1.21765,1508600004.0
2006-05-25 20:20:00,1.2176,1.21762,1.21747,1.21752,1407299991.0
2006-05-25 20:21:00,1.21756,1.21771,1.21756,1.21767,599199999.0
2006-05-25 20:22:00,1.2177,1.2177,1.21757,1.21757,808800006.0
2006-05-25 20:23:00,1.21753,1.21756,1.21735,1.21748,843999993.0
2006-05-25 20:24:00,1.21747,1.21756,1.21733,1.21745,239399998.0
2006-05-25 20:25:00,1.21749,1.21763,1.21746,1.2175,740100002.0
2006-05-25 20:26:00,1.21751,1.21752,1.21711,1.21734,390900005.0
2006-05-25 20:27:00,1.21723,1.2173,1.21679,1.21684,448800001.0
2006-05-25 20:28:00,1.21684,1.21699,1.21674,1.21688,1367700011.0
2006-05-25 20:29:00,1.2169,1.2169,1.21674,1.21674,904199999.0
2006-05-25 20:30:00,1.2168,1.2169,1.2159,1.2164,953000004.0
2006-05-25 20:31:00,1.21625,1.21625,1.21577,1.21602,953000004.0
2006-05-25 20:32:00,1.21598,1.21598,1.21547,1.21595,2040800005.0
2006-05-25 20:33:00,1.21597,1.21601,1.21594,1.21598,341500001.0
2006-05-25 20:34:00,1.21595,1.216,1.21587,1.21597,62399999.0
2006-05-25 20:35:00,1.216,1.216,1.2159,1.2159,406499998.0
2006-05-25 20:36:00,1.21597,1.21618,1.21597,1.21618,272099997.0
2006-05-25 20:37:00,1.21622,1.21656,1.21616,1.21641,713800010.0
2006-05-25 20:38:00,1.21637,1.21643,1.21628,1.21628,1300299995.0
2006-05-25 20:39:00,1.21631,1.21638,1.21624,1.21624,423999999.0
2006-05-25 20:40:00,1.21619,1.21619,1.21589,1.21595,897700009.0
2006-05-25 20:41:00,1.21596,1.21596,1.2154,1.21572,381500000.0
2006-05-25 20:42:00,1.21575,1.21583,1.21558,1.21558,542800001.0
2006-05-25 20:43:00,1.2155,1.21555,1.21493,1.21493,525599997.0
2006-05-25 20:44:00,1.21491,1.21533,1.21488,1.21518,589599994.0
2006-05-25 20:45:00,1.21522,1.2154,1.21522,1.2153,338800002.0
2006-05-25 20:46:00,1.21532,1.21532,1.21518,1.21518,451000004.0
2006-05-25 20:47:00,1.21515,1.21526,1.21507,1.21523,592899996.0
2006-05-25 20:48:00,1.21532,1.21586,1.21532,1.21574,1647099998.0
2006-05-25 20:49:00,1.21585,1.21596,1.21563,1.21573,745000003.0
2006-05-25 20:50:00,1.21567,1.21575,1.21558,1.21558,871899999.0
2006-05-25 20:51:00,1.21551,1.21551,1.21528,1.21537,306800004.0
2006-05-25 20:52:00,1.21529,1.21548,1.21519,1.21535,691499999.0
2006-05-25 20:53:00,1.21533,1.21541,1.21527,1.21528,1073300000.0
2006-05-25 20:54:00,1.21521,1.21529,1.21518,1.21529,588799994.0
2006-05-25 20:55:00,1.21531,1.21531,1.21517,1.21523,930200001.0
2006-05-25 20:56:00,1.21523,1.21523,1.21504,1.21518,1033700001.0
2006-05-25 20:57:00,1.2152,1.21527,1.21515,1.21523,1296899998.0
2006-05-25 20:58:00,1.21526,1.21533,1.21521,1.21528,1358100000.0
2006-05-25 20:59:00,1.21544,1.21562,1.21538,1.21562,1434399992.0
2006-05-25 21:00:00,1.21569,1.21609,1.21569,1.21592,1274599995.0
2006-05-25 21:01:00,1.2159,1.2159,1.2158,1.21585,1098899994.0
2006-05-25 21:02:00,1.21593,1.21597,1.21583,1.21583,308700000.0
2006-05-25 21:03:00,1.2159,1.2159,1.21583,1.21583,252199998.0
2006-05-25 21:04:00,1.21587,1.21602,1.21587,1.21602,148100000.0
2006-05-25 21:05:00,1.21603,1.21608,1.216,1.21608,117699996.0
2006-05-25 21:06:00,1.21608,1.21608,1.21598,1.216,138600001.0
2006-05-25 21:07:00,1.21599,1.21607,1.21593,1.21594,252700003.0
2006-05-25 21:08:00,1.21603,1.21603,1.21587,1.21587,139599999.0
2006-05-25 21:09:00,1.21585,1.21598,1.21585,1.21596,531100002.0
2006-05-25 21:10:00,1.21601,1.21609,1.21599,1.21603,487900001.0
2006-05-25 21:11:00,1.21605,1.2162,1.21605,1.21616,562800008.0
2006-05-25 21:12:00,1.21617,1.21635,1.21613,1.2163,508900000.0
2006-05-25 21:13:00,1.21638,1.21654,1.21637,1.21653,744899995.0
2006-05-25 21:14:00,1.21658,1.21678,1.21654,1.21668,911500000.0
2006-05-25 21:15:00,1.21676,1.21681,1.21655,1.21673,455999999.0
2006-05-25 21:16:00,1.21682,1.2173,1.21682,1.21709,554899995.0
2006-05-25 21:17:00,1.21718,1.21752,1.21718,1.21747,905299999.0
2006-05-25 21:18:00,1.21753,1.21793,1.21753,1.21759,433300003.0
2006-05-25 21:19:00,1.21747,1.21747,1.21707,1.21722,806800002.0
2006-05-25 21:20:00,1.21722,1.21729,1.21713,1.2172,1191400007.0
2006-05-25 21:21:00,1.21712,1.21742,1.21712,1.21732,1347300007.0
2006-05-25 21:22:00,1.21731,1.21745,1.21726,1.21743,1136800002.0
2006-05-25 21:23:00,1.21741,1.21758,1.21741,1.21741,782999996.0
2006-05-25 21:24:00,1.21737,1.21743,1.21731,1.21737,447499998.0
2006-05-25 21:25:00,1.21735,1.2174,1.21732,1.2174,336599999.0
2006-05-25 21:26:00,1.21743,1.21762,1.21743,1.21758,560799999.0
2006-05-25 21:27:00,1.21762,1.21762,1.2175,1.21757,159600000.0
2006-05-25 21:28:00,1.21755,1.21763,1.21751,1.21752,693100000.0
2006-05-25 21:29:00,1.2175,1.21755,1.21747,1.2175,440999998.0
2006-05-25 21:30:00,1.21753,1.21758,1.2175,1.2175,358100000.0
2006-05-25 21:31:00,1.2175,1.21755,1.2175,1.2175,172399997.0
2006-05-25 21:32:00,1.21755,1.21755,1.21745,1.2175,1047499997.0
2006-05-25 21:33:00,1.21755,1.21776,1.21755,1.21776,250500000.0
2006-05-25 21:34:00,1.2178,1.21786,1.21774,1.21779,555300001.0
2006-05-25 21:35:00,1.21776,1.21777,1.21759,1.21777,411900000.0
2006-05-25 21:36:00,1.21773,1.21787,1.21762,1.21762,203499996.0
2006-05-25 21:37:00,1.2176,1.2176,1.2176,1.2176,180499998.0
2006-05-25 21:38:00,1.21765,1.21787,1.21765,1.2178,421499997.0
2006-05-25 21:39:00,1.21773,1.21778,1.21772,1.21772,134400000.0
2006-05-25 21:40:00,1.21771,1.21781,1.21751,1.21751,352900004.0
2006-05-25 21:41:00,1.21768,1.21787,1.21743,1.21774,504499995.0
2006-05-25 21:42:00,1.21776,1.21778,1.21754,1.21762,355100000.0
2006-05-25 21:43:00,1.21755,1.21771,1.21752,1.21752,656000002.0
2006-05-25 21:44:00,1.21761,1.21761,1.21735,1.21737,672400005.0
2006-05-25 21:45:00,1.21742,1.21747,1.21735,1.21738,451099999.0
2006-05-25 21:46:00,1.21743,1.21745,1.21735,1.2174,384600001.0
2006-05-25 21:47:00,1.21738,1.21747,1.21735,1.2174,730700007.0
2006-05-25 21:48:00,1.21742,1.21745,1.21738,1.2174,742100009.0
2006-05-25 21:49:00,1.21744,1.21753,1.21737,1.21741,426800001.0
2006-05-25 21:50:00,1.21745,1.21757,1.21745,1.21757,137799999.0
2006-05-25 21:51:00,1.21758,1.21774,1.21755,1.21761,221000002.0
2006-05-25 21:52:00,1.2176,1.21764,1.21743,1.21743,810100008.0
2006-05-25 21:53:00,1.21743,1.21745,1.21738,1.21738,587199996.0
2006-05-25 21:54:00,1.2174,1.21743,1.21735,1.21743,86200000.0
2006-05-25 21:55:00,1.21742,1.21745,1.21735,1.21743,230099997.0
2006-05-25 21:56:00,1.21744,1.21761,1.21737,1.2176,362900003.0
2006-05-25 21:57:00,1.21762,1.21768,1.2176,1.21767,174999998.0
2006-05-25 21:58:00,1.21764,1.2177,1.2175,1.2175,293399992.0
2006-05-25 21:59:00,1.2175,1.21768,1.21748,1.21756,876100001.0
2006-05-25 22:00:00,1.21758,1.21774,1.21739,1.21762,594500000.0
2006-05-25 22:01:00,1.2177,1.21779,1.21769,1.21775,297700001.0
2006-05-25 22:02:00,1.21775,1.21777,1.21757,1.21769,850699994.0
2006-05-25 22:03:00,1.21775,1.21775,1.21753,1.21754,71400000.0
2006-05-25 22:04:00,1.21764,1.21774,1.21749,1.21749,569800004.0
2006-05-25 22:05:00,1.21753,1.21759,1.21751,1.21755,317199999.0
2006-05-25 22:06:00,1.21754,1.2176,1.21751,1.21759,197800000.0
2006-05-25 22:07:00,1.21758,1.21772,1.21758,1.21768,148299997.0
2006-05-25 22:08:00,1.2177,1.2177,1.21765,1.21766,287899998.0
2006-05-25 22:09:00,1.21769,1.21792,1.21769,1.21786,415500002.0
2006-05-25 22:10:00,1.21788,1.21788,1.21775,1.21778,244499995.0
2006-05-25 22:11:00,1.21789,1.21791,1.21778,1.21778,249300000.0
2006-05-25 22:12:00,1.2178,1.21791,1.21777,1.2178,221399993.0
2006-05-25 22:13:00,1.21779,1.21784,1.21769,1.2177,231199998.0
2006-05-25 22:14:00,1.21777,1.21778,1.21777,1.21778,70499999.0
2006-05-25 22:15:00,1.21785,1.21799,1.21766,1.21771,254700003.0
2006-05-25 22:16:00,1.21772,1.21784,1.21765,1.21767,370399997.0
2006-05-25 22:17:00,1.21777,1.2179,1.21776,1.21786,169000000.0
2006-05-25 22:18:00,1.21797,1.21805,1.21777,1.21777,97300001.0
2006-05-25 22:19:00,1.21773,1.21785,1.21767,1.21776,98300003.0
2006-05-25 22:20:00,1.21792,1.21794,1.21774,1.21778,116500003.0
2006-05-25 22:21:00,1.2178,1.2178,1.21778,1.2178,121199998.0
2006-05-25 22:22:00,1.21786,1.21803,1.21763,1.21764,412500003.0
2006-05-25 22:23:00,1.21777,1.2179,1.21761,1.2179,125199998.0
2006-05-25 22:24:00,1.21775,1.21793,1.21773,1.21793,141800000.0
2006-05-25 22:25:00,1.21799,1.21804,1.21795,1.21795,114400000.0
2006-05-25 22:26:00,1.21799,1.21805,1.21794,1.21799,131499996.0
2006-05-25 22:27:00,1.21798,1.21806,1.21793,1.218,131999998.0
2006-05-25 22:28:00,1.21801,1.21811,1.21781,1.21801,269000003.0
2006-05-25 22:29:00,1.21787,1.21787,1.21775,1.21777,492199997.0
2006-05-25 22:30:00,1.21778,1.21795,1.21778,1.2179,518100003.0
2006-05-25 22:31:00,1.21796,1.21814,1.21793,1.21797,177400002.0
2006-05-25 22:32:00,1.2179,1.2179,1.21787,1.21787,122600000.0
2006-05-25 22:33:00,1.21782,1.21791,1.21778,1.21778,170600003.0
2006-05-25 22:34:00,1.2178,1.21795,1.2178,1.21791,147799999.0
2006-05-25 22:35:00,1.21792,1.21795,1.2179,1.21795,154000001.0
2006-05-25 22:36:00,1.21784,1.21801,1.21783,1.21784,171400002.0
2006-05-25 22:37:00,1.21793,1.21795,1.21771,1.21779,159700001.0
2006-05-25 22:38:00,1.21787,1.21789,1.21772,1.21789,154899996.0
2006-05-25 22:39:00,1.2178,1.21781,1.21777,1.21779,242999995.0
2006-05-25 22:40:00,1.21778,1.21778,1.21771,1.21772,151100002.0
2006-05-25 22:41:00,1.21772,1.21788,1.21772,1.21779,220799995.0
2006-05-25 22:42:00,1.21775,1.2178,1.21775,1.21775,164900000.0
2006-05-25 22:43:00,1.2178,1.21796,1.21717,1.21717,420399995.0
2006-05-25 22:44:00,1.21703,1.21715,1.21698,1.21715,269100000.0
2006-05-25 22:45:00,1.21726,1.21733,1.21721,1.21727,130700000.0
2006-05-25 22:46:00,1.2171,1.21737,1.21657,1.21709,524299994.0
2006-05-25 22:47:00,1.21656,1.21701,1.21645,1.217,331699997.0
2006-05-25 22:48:00,1.217,1.21724,1.21682,1.21717,306199996.0
2006-05-25 22:49:00,1.21718,1.21746,1.21706,1.21723,412900003.0
2006-05-25 22:50:00,1.21743,1.21768,1.21743,1.21751,63600000.0
2006-05-25 22:51:00,1.21741,1.21749,1.21721,1.21721,324599999.0
2006-05-25 22:52:00,1.21723,1.21728,1.21699,1.21699,83200001.0
2006-05-25 22:53:00,1.21703,1.21712,1.21689,1.21689,72600000.0
2006-05-25 22:54:00,1.21685,1.21689,1.21672,1.21683,73900000.0
2006-05-25 22:55:00,1.21674,1.21674,1.21664,1.21665,320600000.0
2006-05-25 22:56:00,1.21677,1.21677,1.21643,1.21647,215200002.0
2006-05-25 22:57:00,1.21652,1.21666,1.21644,1.21659,105500000.0
2006-05-25 22:58:00,1.21647,1.21661,1.21644,1.21655,133799998.0
2006-05-25 22:59:00,1.2165,1.2165,1.21645,1.2165,126099998.0
2006-05-25 23:00:00,1.21707,1.21731,1.21707,1.21722,130600001.0
2006-05-25 23:01:00,1.21727,1.21733,1.21706,1.2173,50600000.0
2006-05-25 23:02:00,1.21725,1.21725,1.21678,1.21681,120399997.0
2006-05-25 23:03:00,1.21673,1.21675,1.21647,1.21648,116900002.0
2006-05-25 23:04:00,1.21645,1.21658,1.2164,1.21649,167100001.0
2006-05-25 23:05:00,1.21648,1.21661,1.21645,1.21656,163100003.0
2006-05-25 23:06:00,1.21648,1.21701,1.21647,1.21678,140799997.0
2006-05-25 23:07:00,1.21657,1.21658,1.21638,1.21647,118700002.0
2006-05-25 23:08:00,1.21642,1.21642,1.21612,1.21612,36599999.0
2006-05-25 23:09:00,1.21621,1.21657,1.21621,1.21653,165799997.0
2006-05-25 23:10:00,1.21645,1.21664,1.21638,1.21648,116899999.0
2006-05-25 23:11:00,1.21653,1.21687,1.21646,1.21667,180699997.0
2006-05-25 23:12:00,1.21682,1.21698,1.21674,1.21697,155699997.0
2006-05-25 23:13:00,1.21697,1.21707,1.2167,1.21707,333099995.0
2006-05-25 23:14:00,1.217,1.21717,1.21687,1.21698,218900002.0
2006-05-25 23:15:00,1.21698,1.21721,1.21683,1.21697,236300000.0
2006-05-25 23:16:00,1.21688,1.21707,1.21688,1.21701,83900001.0
2006-05-25 23:17:00,1.21695,1.21713,1.21678,1.21678,254200004.0
2006-05-25 23:18:00,1.21689,1.21694,1.21675,1.21693,151100002.0
2006-05-25 23:19:00,1.21691,1.21691,1.21674,1.21674,42699999.0
2006-05-25 23:20:00,1.21685,1.21695,1.21683,1.21683,97700002.0
2006-05-25 23:21:00,1.21695,1.21699,1.21662,1.21662,182800004.0
2006-05-25 23:22:00,1.2166,1.21661,1.21652,1.21661,158199996.0
2006-05-25 23:23:00,1.21664,1.21673,1.21661,1.2167,152400003.0
2006-05-25 23:24:00,1.21667,1.21676,1.21653,1.21657,263999997.0
2006-05-25 23:25:00,1.21672,1.21676,1.21645,1.21649,136399998.0
2006-05-25 23:26:00,1.21652,1.21659,1.21644,1.21645,144900003.0
2006-05-25 23:27:00,1.21633,1.21648,1.21624,1.21642,136699999.0
2006-05-25 23:28:00,1.21625,1.21649,1.21617,1.21636,80099998.0
2006-05-25 23:29:00,1.21615,1.21645,1.21611,1.21645,110700000.0
2006-05-25 23:30:00,1.21633,1.21666,1.21629,1.2165,212100005.0
2006-05-25 23:31:00,1.21648,1.21674,1.2164,1.21674,79100002.0
2006-05-25 23:32:00,1.21675,1.21681,1.21668,1.21669,126000001.0
2006-05-25 23:33:00,1.21677,1.21687,1.21648,1.21648,176899998.0
2006-05-25 23:34:00,1.21643,1.21658,1.21641,1.21648,252999999.0
2006-05-25 23:35:00,1.21646,1.21646,1.21622,1.21628,181300000.0
2006-05-25 23:36:00,1.21625,1.21641,1.21617,1.21619,205900003.0
2006-05-25 23:37:00,1.21605,1.21632,1.21605,1.21622,216199998.0
2006-05-25 23:38:00,1.21615,1.21616,1.21598,1.21611,65199999.0
2006-05-25 23:39:00,1.21596,1.21617,1.21595,1.21617,144800006.0
2006-05-25 23:40:00,1.21618,1.2163,1.21605,1.21608,176300000.0
2006-05-25 23:41:00,1.21607,1.21629,1.21607,1.21616,209299998.0
2006-05-25 23:42:00,1.21605,1.21624,1.21605,1.21611,160099997.0
2006-05-25 23:43:00,1.21604,1.21623,1.21597,1.21623,115999997.0
2006-05-25 23:44:00,1.21602,1.21602,1.2153,1.2153,102300001.0
2006-05-25 23:45:00,1.21569,1.21575,1.21543,1.21554,102400001.0
2006-05-25 23:46:00,1.21562,1.21581,1.21553,1.21559,178299998.0
2006-05-25 23:47:00,1.21588,1.21614,1.21521,1.2153,237199997.0
2006-05-25 23:48:00,1.21535,1.21559,1.21535,1.21555,167499996.0
2006-05-25 23:49:00,1.2155,1.21555,1.21549,1.21555,67799999.0
2006-05-25 23:50:00,1.21544,1.2156,1.21544,1.21555,174600004.0
2006-05-25 23:51:00,1.21551,1.21561,1.21551,1.21555,140499997.0
2006-05-25 23:52:00,1.21549,1.2155,1.21528,1.21528,170499998.0
2006-05-25 23:53:00,1.21517,1.21517,1.21474,1.21474,98700000.0
2006-05-25 23:54:00,1.21483,1.21508,1.21474,1.21493,185099999.0
2006-05-25 23:55:00,1.21484,1.21495,1.21478,1.21489,142199996.0
2006-05-25 23:56:00,1.21492,1.21503,1.21488,1.21497,197400001.0
2006-05-25 23:57:00,1.21507,1.2152,1.21493,1.21493,122200003.0
2006-05-25 23:58:00,1.21471,1.21484,1.21471,1.21471,201299997.0
2006-05-25 23:59:00,1.21462,1.21477,1.21455,1.21468,182499995.0
2006-05-26 00:00:00,1.21462,1.21472,1.21462,1.21462,215300004.0
2006-05-26 00:01:00,1.21469,1.21489,1.21469,1.21482,92200001.0
2006-05-26 00:02:00,1.21484,1.21493,1.21475,1.21493,115300003.0
2006-05-26 00:03:00,1.21501,1.21518,1.21493,1.21517,165099997.0
2006-05-26 00:04:00,1.21511,1.21511,1.21494,1.21494,168000002.0
2006-05-26 00:05:00,1.21505,1.21505,1.21492,1.21505,65100001.0
2006-05-26 00:06:00,1.21507,1.2151,1.21497,1.2151,95600001.0
2006-05-26 00:07:00,1.21508,1.21513,1.21505,1.21508,159200000.0
2006-05-26 00:08:00,1.21511,1.21511,1.215,1.21508,207800001.0
2006-05-26 00:09:00,1.21549,1.21549,1.21505,1.2151,77499998.0
2006-05-26 00:10:00,1.21513,1.21516,1.21502,1.21516,245399998.0
2006-05-26 00:11:00,1.21504,1.21516,1.21498,1.21507,213900000.0
2006-05-26 00:12:00,1.21505,1.21519,1.21492,1.21519,133400002.0
2006-05-26 00:13:00,1.21519,1.21525,1.21513,1.21515,157200003.0
2006-05-26 00:14:00,1.2151,1.21535,1.2151,1.21535,183200004.0
2006-05-26 00:15:00,1.2153,1.21542,1.21528,1.21535,227700001.0
2006-05-26 00:16:00,1.21528,1.21534,1.21526,1.2153,183900002.0
2006-05-26 00:17:00,1.21544,1.21569,1.21538,1.21569,343600000.0
2006-05-26 00:18:00,1.2157,1.21581,1.2153,1.21531,163300001.0
2006-05-26 00:19:00,1.21534,1.21542,1.21523,1.21531,251999993.0
2006-05-26 00:20:00,1.21537,1.21537,1.21528,1.21528,140100000.0
2006-05-26 00:21:00,1.21544,1.21559,1.21544,1.21554,111499995.0
2006-05-26 00:22:00,1.21545,1.21555,1.21545,1.21555,193300002.0
2006-05-26 00:23:00,1.21532,1.21537,1.21507,1.21537,156200002.0
2006-05-26 00:24:00,1.21565,1.21566,1.21559,1.21562,124300000.0
2006-05-26 00:25:00,1.2156,1.21567,1.2156,1.21563,101599997.0
2006-05-26 00:26:00,1.2156,1.2156,1.2155,1.2155,239500008.0
2006-05-26 00:27:00,1.2155,1.2155,1.2155,1.2155,18100000.0
2006-05-26 00:28:00,1.21552,1.21565,1.21552,1.21557,43600001.0
2006-05-26 00:29:00,1.21548,1.21555,1.21545,1.21545,133700000.0
2006-05-26 00:30:00,1.21555,1.2156,1.21549,1.21559,203300002.0
2006-05-26 00:31:00,1.21555,1.21559,1.21554,1.21555,81199999.0
2006-05-26 00:32:00,1.21557,1.21557,1.21556,1.21556,29600000.0
2006-05-26 00:33:00,1.2155,1.2155,1.21519,1.21544,140500001.0
2006-05-26 00:34:00,1.21552,1.2156,1.2154,1.2156,137999998.0
2006-05-26 00:35:00,1.21556,1.21577,1.21537,1.21577,146900000.0
2006-05-26 00:36:00,1.21585,1.21585,1.21577,1.2158,189400003.0
2006-05-26 00:37:00,1.21578,1.21586,1.21564,1.21566,132200001.0
2006-05-26 00:38:00,1.21569,1.2158,1.2156,1.2158,217700002.0
2006-05-26 00:39:00,1.21585,1.216,1.21585,1.21598,51900000.0
2006-05-26 00:40:00,1.21598,1.21602,1.2159,1.2159,203200000.0
2006-05-26 00:41:00,1.21588,1.21596,1.21584,1.21585,194000004.0
2006-05-26 00:42:00,1.21587,1.21587,1.21576,1.2158,176399998.0
2006-05-26 00:43:00,1.21585,1.21593,1.21585,1.21593,49499998.0
2006-05-26 00:44:00,1.2159,1.21595,1.2159,1.21595,80299998.0
2006-05-26 00:45:00,1.21592,1.21595,1.21588,1.2159,113699998.0
2006-05-26 00:46:00,1.21592,1.21592,1.21588,1.21588,75700000.0
2006-05-26 00:47:00,1.21588,1.21592,1.21588,1.2159,72300002.0
2006-05-26 00:48:00,1.21595,1.21607,1.21595,1.21603,154699998.0
2006-05-26 00:49:00,1.21595,1.216,1.21591,1.21597,82899999.0
2006-05-26 00:50:00,1.216,1.21608,1.216,1.21608,85500000.0
2006-05-26 00:51:00,1.21608,1.21608,1.216,1.21605,190899999.0
2006-05-26 00:52:00,1.21601,1.2161,1.21594,1.21601,139899998.0
2006-05-26 00:53:00,1.21607,1.21613,1.21603,1.21613,58300001.0
2006-05-26 00:54:00,1.21609,1.21612,1.21603,1.2161,132299998.0
2006-05-26 00:55:00,1.21613,1.21613,1.216,1.21605,189200002.0
2006-05-26 00:56:00,1.21607,1.21615,1.21607,1.21609,158900002.0
2006-05-26 00:57:00,1.21608,1.21609,1.21603,1.21603,141699996.0
2006-05-26 00:58:00,1.21595,1.21608,1.21595,1.21596,99100001.0
2006-05-26 00:59:00,1.21597,1.21606,1.21593,1.21593,193599994.0
2006-05-26 01:00:00,1.21591,1.21638,1.21591,1.21634,119999997.0
2006-05-26 01:01:00,1.2163,1.21635,1.2163,1.2163,131899999.0
2006-05-26 01:02:00,1.21628,1.21631,1.21618,1.2162,132999999.0
2006-05-26 01:03:00,1.21618,1.21625,1.21618,1.21625,101399996.0
2006-05-26 01:04:00,1.21615,1.21628,1.21615,1.21621,141000000.0
2006-05-26 01:05:00,1.2162,1.21625,1.21617,1.2162,81600000.0
2006-05-26 01:06:00,1.21618,1.21621,1.2161,1.21618,38700000.0
2006-05-26 01:07:00,1.21606,1.21623,1.21606,1.21623,123800002.0
2006-05-26 01:08:00,1.2163,1.2163,1.21617,1.21617,235499997.0
2006-05-26 01:09:00,1.21618,1.21627,1.21618,1.21623,94399997.0
2006-05-26 01:10:00,1.21621,1.21621,1.21611,1.21613,88499998.0
2006-05-26 01:11:00,1.21614,1.2162,1.21612,1.2162,140800001.0
2006-05-26 01:12:00,1.2161,1.2162,1.2161,1.21615,130599998.0
2006-05-26 01:13:00,1.21615,1.21633,1.21614,1.21631,123700003.0
2006-05-26 01:14:00,1.21632,1.21633,1.21607,1.21618,161200004.0
2006-05-26 01:15:00,1.2162,1.2162,1.21612,1.21615,170899997.0
2006-05-26 01:16:00,1.21622,1.21628,1.21618,1.21628,93200000.0
2006-05-26 01:17:00,1.21628,1.2163,1.21622,1.2163,125899999.0
2006-05-26 01:18:00,1.21636,1.21636,1.21628,1.2163,94899997.0
2006-05-26 01:19:00,1.21636,1.21663,1.21636,1.21655,129499999.0
2006-05-26 01:20:00,1.21663,1.21663,1.2166,1.2166,60699999.0
2006-05-26 01:21:00,1.21649,1.21662,1.21649,1.21662,79099999.0
2006-05-26 01:22:00,1.21657,1.21665,1.21657,1.2166,153299998.0
2006-05-26 01:23:00,1.21655,1.21666,1.21652,1.21658,162100003.0
2006-05-26 01:24:00,1.21662,1.2167,1.21662,1.21665,94600000.0
2006-05-26 01:25:00,1.21664,1.21665,1.21657,1.21657,87599997.0
2006-05-26 01:26:00,1.21662,1.21669,1.21662,1.21666,188500004.0
2006-05-26 01:27:00,1.2167,1.2167,1.21652,1.21665,98300003.0
2006-05-26 01:28:00,1.21667,1.21667,1.21647,1.21647,106599998.0
2006-05-26 01:29:00,1.21659,1.21669,1.21657,1.2166,216399999.0
2006-05-26 01:30:00,1.2167,1.21696,1.2167,1.21693,207299999.0
2006-05-26 01:31:00,1.21682,1.21692,1.21675,1.21675,168400000.0
2006-05-26 01:32:00,1.21698,1.21719,1.21698,1.21719,123000000.0
2006-05-26 01:33:00,1.21707,1.21718,1.21707,1.2171,197200004.0
2006-05-26 01:34:00,1.2171,1.21718,1.21709,1.21718,136800003.0
2006-05-26 01:35:00,1.21727,1.21742,1.21727,1.21735,99200001.0
2006-05-26 01:36:00,1.21733,1.21743,1.21726,1.21733,186099998.0
2006-05-26 01:37:00,1.21734,1.21734,1.21724,1.21724,173300002.0
2006-05-26 01:38:00,1.21718,1.2173,1.21711,1.21714,234199999.0
2006-05-26 01:39:00,1.21718,1.21726,1.21718,1.2172,152999999.0
2006-05-26 01:40:00,1.21709,1.21711,1.21701,1.21702,234699997.0
2006-05-26 01:41:00,1.21701,1.21701,1.21684,1.21684,38000000.0
2006-05-26 01:42:00,1.21669,1.21685,1.21667,1.21674,84500000.0
2006-05-26 01:43:00,1.21668,1.21678,1.21665,1.21675,183499999.0
2006-05-26 01:44:00,1.2167,1.21676,1.21659,1.2166,129400004.0
2006-05-26 01:45:00,1.21671,1.21693,1.21671,1.21678,90799999.0
2006-05-26 01:46:00,1.21682,1.2169,1.21663,1.2168,311800000.0
2006-05-26 01:47:00,1.21682,1.21686,1.21656,1.21656,179500000.0
2006-05-26 01:48:00,1.21656,1.21658,1.21612,1.21612,32300001.0
2006-05-26 01:49:00,1.2159,1.21591,1.21575,1.2159,246099999.0
2006-05-26 01:50:00,1.21604,1.21637,1.21604,1.21628,149600001.0
2006-05-26 01:51:00,1.21636,1.21637,1.21628,1.21635,180800002.0
2006-05-26 01:52:00,1.21635,1.21641,1.21624,1.21624,106799997.0
2006-05-26 01:53:00,1.21613,1.21613,1.21574,1.21574,307400003.0
2006-05-26 01:54:00,1.21567,1.21567,1.21541,1.21544,107300000.0
2006-05-26 01:55:00,1.21531,1.21552,1.21525,1.21547,190399999.0
2006-05-26 01:56:00,1.21565,1.21587,1.21565,1.21587,164499997.0
2006-05-26 01:57:00,1.2159,1.2159,1.21571,1.2159,92700000.0
2006-05-26 01:58:00,1.21587,1.21653,1.21587,1.21653,175200001.0
2006-05-26 01:59:00,1.21683,1.21718,1.21669,1.21669,129100000.0
2006-05-26 02:00:00,1.21646,1.21646,1.21621,1.21629,188699997.0
2006-05-26 02:01:00,1.21633,1.21646,1.21633,1.21646,196499998.0
2006-05-26 02:02:00,1.21643,1.21643,1.21629,1.21639,109700001.0
2006-05-26 02:03:00,1.21643,1.21644,1.21635,1.21644,127900003.0
2006-05-26 02:04:00,1.21659,1.21679,1.21659,1.21665,187899997.0
2006-05-26 02:05:00,1.21652,1.21654,1.21635,1.21635,138700002.0
2006-05-26 02:06:00,1.21633,1.21633,1.21618,1.21618,175200003.0
2006-05-26 02:07:00,1.21596,1.2161,1.21589,1.21608,189299999.0
2006-05-26 02:08:00,1.21612,1.21618,1.21597,1.21597,327600005.0
2006-05-26 02:09:00,1.21607,1.21622,1.21607,1.21615,318699997.0
2006-05-26 02:10:00,1.21612,1.21612,1.21602,1.21602,117500000.0
2006-05-26 02:11:00,1.21605,1.21612,1.21601,1.21608,249100000.0
2006-05-26 02:12:00,1.2162,1.21624,1.21605,1.21619,243099999.0
2006-05-26 02:13:00,1.2162,1.21625,1.21602,1.21608,212399995.0
2006-05-26 02:14:00,1.21601,1.21615,1.21601,1.21612,224800005.0
2006-05-26 02:15:00,1.21603,1.21628,1.21603,1.21628,216799999.0
2006-05-26 02:16:00,1.21639,1.21654,1.21639,1.21643,130700002.0
2006-05-26 02:17:00,1.21635,1.21651,1.21635,1.21643,133400004.0
2006-05-26 02:18:00,1.21653,1.21663,1.21653,1.21663,113700000.0
2006-05-26 02:19:00,1.21658,1.21658,1.21645,1.21645,116000002.0
2006-05-26 02:20:00,1.21656,1.21656,1.21649,1.21655,301999999.0
2006-05-26 02:21:00,1.21655,1.2166,1.2165,1.2166,169099999.0
2006-05-26 02:22:00,1.21651,1.21653,1.21641,1.21641,96699999.0
2006-05-26 02:23:00,1.21642,1.21645,1.2162,1.2162,192499999.0
2006-05-26 02:24:00,1.2161,1.21616,1.2161,1.21611,124399999.0
2006-05-26 02:25:00,1.21617,1.21627,1.21617,1.21627,115000002.0
2006-05-26 02:26:00,1.21633,1.21633,1.21625,1.21633,56200001.0
2006-05-26 02:27:00,1.21627,1.21638,1.21627,1.21638,182000004.0
2006-05-26 02:28:00,1.21641,1.21641,1.21629,1.21632,98899999.0
2006-05-26 02:29:00,1.21636,1.21645,1.21635,1.21642,190600005.0
2006-05-26 02:30:00,1.21652,1.21666,1.21652,1.21659,73900000.0
2006-05-26 02:31:00,1.2165,1.21661,1.21649,1.21661,213399996.0
2006-05-26 02:32:00,1.2166,1.2166,1.21654,1.21657,102999997.0
2006-05-26 02:33:00,1.21649,1.21656,1.21649,1.21651,52499999.0
2006-05-26 02:34:00,1.21658,1.21666,1.2165,1.21666,80700000.0
2006-05-26 02:35:00,1.21666,1.21681,1.21666,1.21681,151599998.0
2006-05-26 02:36:00,1.21692,1.21697,1.21685,1.21692,164699997.0
2006-05-26 02:37:00,1.21687,1.21687,1.21675,1.21675,80000000.0
2006-05-26 02:38:00,1.21675,1.21679,1.2167,1.21678,125899999.0
2006-05-26 02:39:00,1.21681,1.21687,1.2167,1.21687,120599996.0
2006-05-26 02:40:00,1.21684,1.21684,1.21676,1.21677,189600000.0
2006-05-26 02:41:00,1.2166,1.2166,1.21633,1.21648,141799999.0
2006-05-26 02:42:00,1.21652,1.21652,1.21631,1.21631,138900001.0
2006-05-26 02:43:00,1.21633,1.2164,1.21631,1.21632,90100001.0
2006-05-26 02:44:00,1.21634,1.21638,1.21634,1.21638,30399999.0
2006-05-26 02:45:00,1.21642,1.2165,1.21642,1.21649,39200001.0
2006-05-26 02:46:00,1.21651,1.21661,1.21651,1.21651,179299999.0
2006-05-26 02:47:00,1.21645,1.21645,1.21632,1.21637,33200000.0
2006-05-26 02:48:00,1.2165,1.21652,1.2163,1.2165,117200000.0
2006-05-26 02:49:00,1.21647,1.21659,1.21638,1.21643,151999996.0
2006-05-26 02:50:00,1.21645,1.21653,1.21644,1.21653,121599998.0
2006-05-26 02:51:00,1.21655,1.2166,1.21647,1.21651,75100001.0
2006-05-26 02:52:00,1.21645,1.21645,1.21634,1.2164,132000000.0
2006-05-26 02:53:00,1.21641,1.21662,1.21641,1.21657,107299999.0
2006-05-26 02:54:00,1.21664,1.21684,1.21664,1.21684,73000002.0
2006-05-26 02:55:00,1.21695,1.21695,1.21684,1.21687,38000000.0
2006-05-26 02:56:00,1.21686,1.21694,1.21679,1.21694,55600002.0
2006-05-26 02:57:00,1.21703,1.21718,1.21696,1.21718,168500002.0
2006-05-26 02:58:00,1.21711,1.21722,1.21708,1.21708,148600002.0
2006-05-26 02:59:00,1.21711,1.21718,1.21706,1.21712,168699997.0
2006-05-26 03:00:00,1.21721,1.21754,1.21718,1.21754,90600001.0
2006-05-26 03:01:00,1.21752,1.21752,1.21732,1.21736,93900002.0
2006-05-26 03:02:00,1.21735,1.21749,1.21735,1.21738,68499998.0
2006-05-26 03:03:00,1.21739,1.21745,1.21734,1.21736,92700000.0
2006-05-26 03:04:00,1.21735,1.21735,1.21728,1.21733,85500000.0
2006-05-26 03:05:00,1.21722,1.2173,1.21717,1.2173,130099997.0
2006-05-26 03:06:00,1.21724,1.21726,1.21707,1.21721,120899998.0
2006-05-26 03:07:00,1.21714,1.21721,1.21709,1.21715,187599999.0
2006-05-26 03:08:00,1.21714,1.21716,1.21707,1.21716,206699995.0
2006-05-26 03:09:00,1.21712,1.21725,1.21708,1.21725,213100001.0
2006-05-26 03:10:00,1.21718,1.2173,1.21711,1.2173,105600001.0
2006-05-26 03:11:00,1.21749,1.21762,1.21747,1.21753,182999998.0
2006-05-26 03:12:00,1.21765,1.21765,1.21755,1.21763,18299999.0
2006-05-26 03:13:00,1.21764,1.21768,1.21759,1.21768,65599999.0
2006-05-26 03:14:00,1.21769,1.2177,1.21753,1.2177,125200002.0
2006-05-26 03:15:00,1.21767,1.21772,1.21756,1.21763,83400001.0
2006-05-26 03:16:00,1.21765,1.21766,1.21753,1.21753,158400002.0
2006-05-26 03:17:00,1.21748,1.21755,1.21742,1.21749,115800001.0
2006-05-26 03:18:00,1.2176,1.21789,1.21759,1.21787,163900003.0
2006-05-26 03:19:00,1.21782,1.21784,1.21742,1.21747,155900000.0
2006-05-26 03:20:00,1.21749,1.21785,1.21749,1.21785,177999997.0
2006-05-26 03:21:00,1.21799,1.21801,1.21785,1.21785,190099996.0
2006-05-26 03:22:00,1.2179,1.21795,1.21785,1.21795,72700001.0
2006-05-26 03:23:00,1.21789,1.21805,1.21787,1.21805,84400000.0
2006-05-26 03:24:00,1.2182,1.21828,1.21814,1.21814,91799999.0
2006-05-26 03:25:00,1.21823,1.21823,1.21809,1.21819,184999996.0
2006-05-26 03:26:00,1.2182,1.21831,1.21804,1.21812,106099999.0
2006-05-26 03:27:00,1.21813,1.21814,1.21808,1.21808,66700002.0
2006-05-26 03:28:00,1.21815,1.2182,1.21802,1.21804,156800001.0
2006-05-26 03:29:00,1.21795,1.218,1.2179,1.21795,101800000.0
2006-05-26 03:30:00,1.21809,1.21822,1.21809,1.21819,114500000.0
2006-05-26 03:31:00,1.21823,1.21854,1.21823,1.21839,98200001.0
2006-05-26 03:32:00,1.21837,1.21856,1.21828,1.21828,224299999.0
2006-05-26 03:33:00,1.21825,1.21846,1.21819,1.21846,145099999.0
2006-05-26 03:34:00,1.2184,1.2184,1.21826,1.2184,196100000.0
2006-05-26 03:35:00,1.21832,1.21832,1.21822,1.21823,42400000.0
2006-05-26 03:36:00,1.2183,1.21833,1.21823,1.21828,189899998.0
2006-05-26 03:37:00,1.21827,1.21887,1.21827,1.21862,169199999.0
2006-05-26 03:38:00,1.21865,1.21866,1.21857,1.21866,140400005.0
2006-05-26 03:39:00,1.21884,1.21895,1.21876,1.21884,184700004.0
2006-05-26 03:40:00,1.21888,1.2189,1.21885,1.2189,99300003.0
2006-05-26 03:41:00,1.21882,1.21886,1.21874,1.21878,178900006.0
2006-05-26 03:42:00,1.21879,1.21891,1.2186,1.2186,123599997.0
2006-05-26 03:43:00,1.21838,1.21846,1.21824,1.21824,267799995.0
2006-05-26 03:44:00,1.21835,1.21858,1.21833,1.2185,157299998.0
2006-05-26 03:45:00,1.21853,1.21868,1.21849,1.21868,67600001.0
2006-05-26 03:46:00,1.21876,1.21876,1.21848,1.21855,180300002.0
2006-05-26 03:47:00,1.21853,1.21859,1.21846,1.21847,99100001.0
2006-05-26 03:48:00,1.21848,1.21848,1.21827,1.21832,92500000.0
2006-05-26 03:49:00,1.21827,1.21843,1.21827,1.21843,188199996.0
2006-05-26 03:50:00,1.21841,1.21841,1.21834,1.21835,155800001.0
2006-05-26 03:51:00,1.21831,1.2184,1.21828,1.21836,159699999.0
2006-05-26 03:52:00,1.21829,1.21829,1.21823,1.21827,173600004.0
2006-05-26 03:53:00,1.21827,1.21827,1.2181,1.21818,248100002.0
2006-05-26 03:54:00,1.21825,1.21848,1.21825,1.21841,106599998.0
2006-05-26 03:55:00,1.21845,1.21856,1.21845,1.21854,181100003.0
2006-05-26 03:56:00,1.21855,1.21857,1.21855,1.21857,18400000.0
2006-05-26 03:57:00,1.21854,1.21854,1.21841,1.2185,101099999.0
2006-05-26 03:58:00,1.21858,1.21858,1.21846,1.21846,189700001.0
2006-05-26 03:59:00,1.21856,1.21856,1.21844,1.2185,128800001.0
2006-05-26 04:00:00,1.21848,1.21856,1.21839,1.21853,116399997.0
2006-05-26 04:01:00,1.21862,1.21876,1.21862,1.21873,232999995.0
2006-05-26 04:02:00,1.21879,1.2189,1.21858,1.21858,275499994.0
2006-05-26 04:03:00,1.21863,1.21868,1.21857,1.21862,166399997.0
2006-05-26 04:04:00,1.21865,1.21873,1.2186,1.21873,182799998.0
2006-05-26 04:05:00,1.21877,1.21881,1.21875,1.21878,109699998.0
2006-05-26 04:06:00,1.21877,1.21895,1.21877,1.21892,138399999.0
2006-05-26 04:07:00,1.21886,1.21918,1.21886,1.21907,118999998.0
2006-05-26 04:08:00,1.21917,1.2193,1.21903,1.21909,194100001.0
2006-05-26 04:09:00,1.21912,1.21919,1.21902,1.21913,215600004.0
2006-05-26 04:10:00,1.21904,1.21904,1.21882,1.21885,25800000.0
2006-05-26 04:11:00,1.2188,1.21893,1.2188,1.21885,287899998.0
2006-05-26 04:12:00,1.21881,1.21884,1.21867,1.2187,231300000.0
2006-05-26 04:13:00,1.21866,1.21866,1.21841,1.21841,154500001.0
2006-05-26 04:14:00,1.21846,1.21856,1.21845,1.21845,196900004.0
2006-05-26 04:15:00,1.21842,1.21851,1.21835,1.2184,162700004.0
2006-05-26 04:16:00,1.21838,1.21838,1.2183,1.2183,220900000.0
2006-05-26 04:17:00,1.21831,1.21837,1.21825,1.21827,244999999.0
2006-05-26 04:18:00,1.2182,1.21827,1.21819,1.21826,196599995.0
2006-05-26 04:19:00,1.21815,1.21815,1.21796,1.21796,153700000.0
2006-05-26 04:20:00,1.21807,1.21833,1.21807,1.21833,93999999.0
2006-05-26 04:21:00,1.21819,1.21819,1.218,1.218,98200002.0
2006-05-26 04:22:00,1.21801,1.2181,1.21801,1.21801,92100001.0
2006-05-26 04:23:00,1.21798,1.21809,1.21796,1.21808,228500003.0
2006-05-26 04:24:00,1.21811,1.21811,1.21777,1.21794,193899999.0
2006-05-26 04:25:00,1.21788,1.21798,1.21782,1.21793,140599998.0
2006-05-26 04:26:00,1.21794,1.21801,1.21793,1.21801,73400000.0
2006-05-26 04:27:00,1.21809,1.21816,1.21809,1.21816,4000000.0
2006-05-26 04:28:00,1.21822,1.21825,1.21818,1.21818,191100001.0
2006-05-26 04:29:00,1.21812,1.2182,1.21799,1.2182,247700002.0
2006-05-26 04:30:00,1.21823,1.21823,1.21804,1.2181,136099999.0
2006-05-26 04:31:00,1.21811,1.21821,1.21811,1.21818,327599998.0
2006-05-26 04:32:00,1.2182,1.21823,1.2181,1.21817,157500001.0
2006-05-26 04:33:00,1.21811,1.21817,1.21799,1.21799,122200000.0
2006-05-26 04:34:00,1.21797,1.218,1.2178,1.2178,107400001.0
2006-05-26 04:35:00,1.2177,1.21782,1.2176,1.21766,287399995.0
2006-05-26 04:36:00,1.2177,1.21772,1.21758,1.21758,244800004.0
2006-05-26 04:37:00,1.21765,1.21772,1.21765,1.21772,34800000.0
2006-05-26 04:38:00,1.21779,1.21795,1.21779,1.21792,145399999.0
2006-05-26 04:39:00,1.21789,1.21792,1.21778,1.21792,77400001.0
2006-05-26 04:40:00,1.21789,1.21793,1.21778,1.21785,183200000.0
2006-05-26 04:41:00,1.21793,1.21796,1.2179,1.2179,92400001.0
2006-05-26 04:42:00,1.21791,1.21796,1.21783,1.21796,57400001.0
2006-05-26 04:43:00,1.21805,1.21805,1.21805,1.21805,5600000.0
2006-05-26 04:44:00,1.21805,1.21839,1.21804,1.21832,99900001.0
2006-05-26 04:45:00,1.21838,1.21847,1.21831,1.21838,67600000.0
2006-05-26 04:46:00,1.21837,1.2185,1.21837,1.2184,66800001.0
2006-05-26 04:47:00,1.21845,1.2185,1.21845,1.21845,49900000.0
2006-05-26 04:48:00,1.21842,1.21842,1.21825,1.21836,162099998.0
2006-05-26 04:49:00,1.21847,1.21854,1.21847,1.21853,119900001.0
2006-05-26 04:50:00,1.21857,1.21878,1.21846,1.21878,148599999.0
2006-05-26 04:51:00,1.21876,1.21876,1.21871,1.21871,184599996.0
2006-05-26 04:52:00,1.21863,1.21865,1.21849,1.21849,178200000.0
2006-05-26 04:53:00,1.21845,1.21853,1.21844,1.2185,121500000.0
2006-05-26 04:54:00,1.21852,1.21877,1.21845,1.21877,27100000.0
2006-05-26 04:55:00,1.21883,1.21892,1.21878,1.21882,104899997.0
2006-05-26 04:56:00,1.21874,1.21888,1.21874,1.21888,42000000.0
2006-05-26 04:57:00,1.21893,1.21898,1.21883,1.2189,221600004.0
2006-05-26 04:58:00,1.21893,1.21896,1.21883,1.2189,130599999.0
2006-05-26 04:59:00,1.21896,1.21905,1.21895,1.21904,190100001.0
2006-05-26 05:00:00,1.21915,1.21925,1.21915,1.21919,59100001.0
2006-05-26 05:01:00,1.21918,1.21931,1.21918,1.21918,188600002.0
2006-05-26 05:02:00,1.21918,1.21918,1.219,1.219,87000001.0
2006-05-26 05:03:00,1.21897,1.21907,1.21897,1.21904,72700001.0
2006-05-26 05:04:00,1.21903,1.21917,1.21897,1.21917,200200001.0
2006-05-26 05:05:00,1.21913,1.21913,1.21906,1.2191,139299999.0
2006-05-26 05:06:00,1.21913,1.21923,1.21905,1.21923,168200000.0
2006-05-26 05:07:00,1.2192,1.21922,1.21917,1.21922,98400002.0
2006-05-26 05:08:00,1.2192,1.21925,1.21911,1.21925,117500003.0
2006-05-26 05:09:00,1.21925,1.21938,1.21924,1.21938,148200000.0
2006-05-26 05:10:00,1.21948,1.21984,1.21948,1.21977,237000000.0
2006-05-26 05:11:00,1.21975,1.2198,1.21963,1.2198,150499999.0
2006-05-26 05:12:00,1.21979,1.21979,1.21964,1.2197,88100000.0
2006-05-26 05:13:00,1.21972,1.21984,1.21972,1.21979,132400002.0
2006-05-26 05:14:00,1.21994,1.22031,1.21992,1.22031,123099999.0
2006-05-26 05:15:00,1.22045,1.22098,1.22045,1.22098,69299999.0
2006-05-26 05:16:00,1.221,1.22101,1.22088,1.22091,166899996.0
2006-05-26 05:17:00,1.22102,1.22147,1.22102,1.22147,75799998.0
2006-05-26 05:18:00,1.22153,1.22157,1.2214,1.22152,194000002.0
2006-05-26 05:19:00,1.22145,1.22145,1.2212,1.22125,157500001.0
2006-05-26 05:20:00,1.22117,1.22121,1.22103,1.22105,141100002.0
2006-05-26 05:21:00,1.22097,1.22097,1.22069,1.22069,239700001.0
2006-05-26 05:22:00,1.2207,1.22084,1.22046,1.22046,159600002.0
2006-05-26 05:23:00,1.22043,1.22043,1.22014,1.22024,147100004.0
2006-05-26 05:24:00,1.22017,1.22024,1.22011,1.22011,186799995.0
2006-05-26 05:25:00,1.22005,1.22007,1.21991,1.21996,226900003.0
2006-05-26 05:26:00,1.22005,1.22025,1.22005,1.22018,314700000.0
2006-05-26 05:27:00,1.22015,1.22017,1.22001,1.22008,280999999.0
2006-05-26 05:28:00,1.22007,1.22022,1.22005,1.22022,153199999.0
2006-05-26 05:29:00,1.22013,1.22025,1.22011,1.22025,317999999.0
2006-05-26 05:30:00,1.22015,1.22023,1.22007,1.22016,223199996.0
2006-05-26 05:31:00,1.22025,1.22038,1.22019,1.22036,205300005.0
2006-05-26 05:32:00,1.22043,1.22052,1.22042,1.22047,112900000.0
2006-05-26 05:33:00,1.22043,1.22043,1.2202,1.22025,189000000.0
2006-05-26 05:34:00,1.22025,1.22027,1.22014,1.22018,59899999.0
2006-05-26 05:35:00,1.22007,1.22017,1.22007,1.22012,132999998.0
2006-05-26 05:36:00,1.22021,1.22021,1.22006,1.22019,150600000.0
2006-05-26 05:37:00,1.22015,1.22017,1.22004,1.22017,176599997.0
2006-05-26 05:38:00,1.22017,1.22032,1.22017,1.22024,135500001.0
2006-05-26 05:39:00,1.22032,1.22037,1.22026,1.22027,186000000.0
2006-05-26 05:40:00,1.22025,1.22031,1.22021,1.22023,121499997.0
2006-05-26 05:41:00,1.2202,1.2203,1.2202,1.2203,92599999.0
2006-05-26 05:42:00,1.22027,1.22033,1.22027,1.22033,14600000.0
2006-05-26 05:43:00,1.22042,1.22043,1.2203,1.22043,99200001.0
2006-05-26 05:44:00,1.22038,1.22062,1.22038,1.22057,99900002.0
2006-05-26 05:45:00,1.22063,1.22077,1.22063,1.22077,133600000.0
2006-05-26 05:46:00,1.22087,1.221,1.22087,1.22098,118800001.0
2006-05-26 05:47:00,1.22093,1.22096,1.22084,1.22085,80800000.0
2006-05-26 05:48:00,1.22071,1.22071,1.22011,1.22011,113275189.0
2006-05-26 05:49:00,1.22006,1.22006,1.21974,1.21976,91000000.0
2006-05-26 05:50:00,1.21969,1.22012,1.21969,1.22012,145899998.0
2006-05-26 05:51:00,1.22016,1.22018,1.21993,1.22003,234599997.0
2006-05-26 05:52:00,1.22007,1.22007,1.21996,1.22,178000003.0
2006-05-26 05:53:00,1.22,1.22008,1.21994,1.21999,87800002.0
2006-05-26 05:54:00,1.21998,1.22,1.21994,1.21995,159499999.0
2006-05-26 05:55:00,1.21995,1.22003,1.21993,1.22,121299997.0
2006-05-26 05:56:00,1.22,1.22,1.21992,1.21993,107299998.0
2006-05-26 05:57:00,1.21997,1.22006,1.21997,1.21997,115199998.0
2006-05-26 05:58:00,1.22005,1.22017,1.22005,1.22017,91699998.0
2006-05-26 05:59:00,1.22016,1.22016,1.22016,1.22016,43100001.0
2006-05-26 06:00:00,1.22026,1.22026,1.22011,1.22015,148999998.0
2006-05-26 06:01:00,1.22014,1.2202,1.22005,1.22012,125600004.0
2006-05-26 06:02:00,1.22005,1.22013,1.22,1.22013,93899998.0
2006-05-26 06:03:00,1.2202,1.22037,1.22019,1.22037,58700000.0
2006-05-26 06:04:00,1.22038,1.22054,1.22038,1.2205,199600000.0
2006-05-26 06:05:00,1.22044,1.22055,1.22044,1.22048,146699999.0
2006-05-26 06:06:00,1.22053,1.22062,1.22044,1.22062,225300001.0
2006-05-26 06:07:00,1.22063,1.22072,1.22063,1.2207,54599999.0
2006-05-26 06:08:00,1.22066,1.22066,1.22052,1.22054,48000001.0
2006-05-26 06:09:00,1.22043,1.22053,1.2204,1.22053,242799999.0
2006-05-26 06:10:00,1.22048,1.22048,1.22026,1.22033,153200002.0
2006-05-26 06:11:00,1.22038,1.22038,1.22032,1.22032,35900000.0
2006-05-26 06:12:00,1.22029,1.22035,1.22024,1.22025,196999998.0
2006-05-26 06:13:00,1.22022,1.22032,1.22004,1.22032,295200002.0
2006-05-26 06:14:00,1.22025,1.22068,1.22025,1.22068,180000003.0
2006-05-26 06:15:00,1.2207,1.2207,1.22053,1.22053,71499998.0
2006-05-26 06:16:00,1.22056,1.22059,1.22056,1.22059,105299999.0
2006-05-26 06:17:00,1.2206,1.22067,1.22055,1.22062,120700000.0
2006-05-26 06:18:00,1.22059,1.22084,1.22059,1.22071,103400001.0
2006-05-26 06:19:00,1.2208,1.22091,1.22074,1.22084,161100000.0
2006-05-26 06:20:00,1.22076,1.22087,1.22075,1.22087,100599998.0
2006-05-26 06:21:00,1.22095,1.22101,1.22081,1.22096,156900001.0
2006-05-26 06:22:00,1.22094,1.221,1.2209,1.2209,67100002.0
2006-05-26 06:23:00,1.22087,1.22095,1.22087,1.22093,61600000.0
2006-05-26 06:24:00,1.22094,1.22096,1.22072,1.22087,177199997.0
2006-05-26 06:25:00,1.22086,1.22087,1.22078,1.2208,81900000.0
2006-05-26 06:26:00,1.22075,1.22085,1.22074,1.22075,156000000.0
2006-05-26 06:27:00,1.22076,1.22085,1.22076,1.22083,215000002.0
2006-05-26 06:28:00,1.22082,1.22082,1.22071,1.2208,120399999.0
2006-05-26 06:29:00,1.22089,1.22089,1.22082,1.22082,178700004.0
2006-05-26 06:30:00,1.22087,1.22087,1.22084,1.22085,223600003.0
2006-05-26 06:31:00,1.22088,1.22088,1.22079,1.2208,102900002.0
2006-05-26 06:32:00,1.22076,1.22082,1.2206,1.22067,152200000.0
2006-05-26 06:33:00,1.22063,1.22063,1.22045,1.22058,62900000.0
2006-05-26 06:34:00,1.2206,1.2206,1.2205,1.2205,48700000.0
2006-05-26 06:35:00,1.2205,1.22058,1.22045,1.22058,270700005.0
2006-05-26 06:36:00,1.2206,1.22063,1.22055,1.22058,29800000.0
2006-05-26 06:37:00,1.22055,1.2206,1.2205,1.22053,79900000.0
2006-05-26 06:38:00,1.22055,1.22079,1.2205,1.22079,145799996.0
2006-05-26 06:39:00,1.2208,1.22089,1.22067,1.22075,136899997.0
2006-05-26 06:40:00,1.22078,1.22099,1.22073,1.22092,154899997.0
2006-05-26 06:41:00,1.22094,1.22096,1.22084,1.22088,111000000.0
2006-05-26 06:42:00,1.22082,1.22082,1.22062,1.22077,127200003.0
2006-05-26 06:43:00,1.2207,1.22075,1.22067,1.22075,73599999.0
2006-05-26 06:44:00,1.22075,1.22082,1.2207,1.22072,97999999.0
2006-05-26 06:45:00,1.22076,1.22079,1.22069,1.22075,103800000.0
2006-05-26 06:46:00,1.22067,1.2208,1.22059,1.22059,151300003.0
2006-05-26 06:47:00,1.22058,1.22062,1.22055,1.22055,53600000.0
2006-05-26 06:48:00,1.22069,1.22071,1.22069,1.2207,106300002.0
2006-05-26 06:49:00,1.22077,1.22083,1.2207,1.22083,328100002.0
2006-05-26 06:50:00,1.22082,1.2209,1.2208,1.22082,265600005.0
2006-05-26 06:51:00,1.22085,1.22085,1.22075,1.22085,214799997.0
2006-05-26 06:52:00,1.2208,1.2208,1.22061,1.22065,155100001.0
2006-05-26 06:53:00,1.2206,1.22067,1.22056,1.22056,257199998.0
2006-05-26 06:54:00,1.22056,1.22056,1.2205,1.2205,133399997.0
2006-05-26 06:55:00,1.22053,1.22053,1.22044,1.22044,55000001.0
2006-05-26 06:56:00,1.22042,1.22042,1.22032,1.22035,118199999.0
2006-05-26 06:57:00,1.22025,1.22031,1.22024,1.22031,106399999.0
2006-05-26 06:58:00,1.22031,1.2204,1.2203,1.2203,118200001.0
2006-05-26 06:59:00,1.22022,1.22032,1.22002,1.22032,119500002.0
2006-05-26 07:00:00,1.22035,1.22044,1.22035,1.22039,173299999.0
2006-05-26 07:01:00,1.22035,1.2204,1.22032,1.22035,166300000.0
2006-05-26 07:02:00,1.22039,1.22041,1.22026,1.22041,222899995.0
2006-05-26 07:03:00,1.22045,1.22047,1.22038,1.2204,98100000.0
2006-05-26 07:04:00,1.22038,1.2204,1.22028,1.22028,87700001.0
2006-05-26 07:05:00,1.22024,1.22024,1.22002,1.22002,139099999.0
2006-05-26 07:06:00,1.22005,1.22011,1.22,1.22005,309600002.0
2006-05-26 07:07:00,1.22004,1.22007,1.21996,1.22003,111899999.0
2006-05-26 07:08:00,1.22,1.22,1.21982,1.2199,131600001.0
2006-05-26 07:09:00,1.21986,1.21989,1.2198,1.21989,229800000.0
2006-05-26 07:10:00,1.21982,1.21996,1.21974,1.21985,140800003.0
2006-05-26 07:11:00,1.21995,1.22005,1.21994,1.22005,153199997.0
2006-05-26 07:12:00,1.22005,1.22006,1.21997,1.21997,180399997.0
2006-05-26 07:13:00,1.21999,1.22014,1.21996,1.22014,245800002.0
2006-05-26 07:14:00,1.22006,1.22021,1.22006,1.22021,149700000.0
2006-05-26 07:15:00,1.22017,1.22017,1.22005,1.22008,96500000.0
2006-05-26 07:16:00,1.2201,1.22011,1.22005,1.22005,84500001.0
2006-05-26 07:17:00,1.22007,1.22007,1.2199,1.2199,134500002.0
2006-05-26 07:18:00,1.21993,1.21993,1.2198,1.21982,143999996.0
2006-05-26 07:19:00,1.21985,1.2199,1.21983,1.21983,192000001.0
2006-05-26 07:20:00,1.21985,1.21989,1.21984,1.21987,177499999.0
2006-05-26 07:21:00,1.21975,1.21989,1.21965,1.21965,96300002.0
2006-05-26 07:22:00,1.21954,1.21964,1.21954,1.2196,114699997.0
2006-05-26 07:23:00,1.21966,1.21975,1.21962,1.21962,236800002.0
2006-05-26 07:24:00,1.21965,1.21985,1.21965,1.21975,241299995.0
2006-05-26 07:25:00,1.21975,1.21987,1.21975,1.21987,225999998.0
2006-05-26 07:26:00,1.2199,1.21994,1.21988,1.21991,136000002.0
2006-05-26 07:27:00,1.21993,1.22006,1.21992,1.21992,209000003.0
2006-05-26 07:28:00,1.2199,1.2199,1.21985,1.21985,75900000.0
2006-05-26 07:29:00,1.21982,1.21984,1.21974,1.21983,88700000.0
2006-05-26 07:30:00,1.2199,1.2199,1.21981,1.21981,217400004.0
2006-05-26 07:31:00,1.2198,1.21986,1.2198,1.21981,94500001.0
2006-05-26 07:32:00,1.21988,1.21988,1.21974,1.21979,250099995.0
2006-05-26 07:33:00,1.21978,1.21988,1.21978,1.21988,95000003.0
2006-05-26 07:34:00,1.21985,1.21988,1.21985,1.21985,151599999.0
2006-05-26 07:35:00,1.21984,1.21984,1.21968,1.21973,142199998.0
2006-05-26 07:36:00,1.21965,1.21965,1.21956,1.21959,133099999.0
2006-05-26 07:37:00,1.21958,1.21962,1.21945,1.21945,121900000.0
2006-05-26 07:38:00,1.21936,1.21943,1.21932,1.21938,141200006.0
2006-05-26 07:39:00,1.2194,1.21948,1.21938,1.21948,120599999.0
2006-05-26 07:40:00,1.21945,1.21945,1.21937,1.21937,158699999.0
2006-05-26 07:41:00,1.2194,1.21953,1.21938,1.21945,107999998.0
2006-05-26 07:42:00,1.21945,1.21945,1.21936,1.21943,115899998.0
2006-05-26 07:43:00,1.21938,1.21938,1.21932,1.21936,108500002.0
2006-05-26 07:44:00,1.21941,1.2195,1.21938,1.2195,83100000.0
2006-05-26 07:45:00,1.21947,1.21947,1.21933,1.21933,283499997.0
2006-05-26 07:46:00,1.21928,1.21934,1.21924,1.21933,147899996.0
2006-05-26 07:47:00,1.21939,1.21939,1.21923,1.21924,246400005.0
2006-05-26 07:48:00,1.21915,1.21919,1.21915,1.21919,124800001.0
2006-05-26 07:49:00,1.21925,1.21928,1.2192,1.21928,175499998.0
2006-05-26 07:50:00,1.21913,1.21916,1.21905,1.21905,164999994.0
2006-05-26 07:51:00,1.21909,1.21915,1.21899,1.21906,167800001.0
2006-05-26 07:52:00,1.21907,1.21913,1.21899,1.21899,59900000.0
2006-05-26 07:53:00,1.21899,1.21914,1.21899,1.219,181399998.0
2006-05-26 07:54:00,1.21905,1.21928,1.21905,1.21916,247199999.0
2006-05-26 07:55:00,1.21914,1.21918,1.21909,1.2191,63999999.0
2006-05-26 07:56:00,1.2191,1.21915,1.2191,1.2191,64200000.0
2006-05-26 07:57:00,1.21916,1.21916,1.21899,1.21907,285699997.0
2006-05-26 07:58:00,1.21903,1.21914,1.219,1.21909,179199997.0
2006-05-26 07:59:00,1.21906,1.21923,1.21906,1.21911,67199998.0
2006-05-26 08:00:00,1.21918,1.21928,1.21918,1.21928,56699999.0
2006-05-26 08:01:00,1.21926,1.21934,1.21921,1.2193,266299995.0
2006-05-26 08:02:00,1.21928,1.21928,1.21887,1.21887,206100000.0
2006-05-26 08:03:00,1.21883,1.21883,1.21867,1.21875,239099999.0
2006-05-26 08:04:00,1.21888,1.2192,1.21888,1.2192,65200001.0
2006-05-26 08:05:00,1.21914,1.21937,1.21914,1.21935,182299997.0
2006-05-26 08:06:00,1.21944,1.21981,1.21944,1.2197,137599997.0
2006-05-26 08:07:00,1.21978,1.22019,1.21978,1.22019,211900001.0
2006-05-26 08:08:00,1.22025,1.22031,1.22014,1.22023,120199998.0
2006-05-26 08:09:00,1.2202,1.2202,1.22001,1.22001,194200000.0
2006-05-26 08:10:00,1.22003,1.2201,1.21987,1.2199,277200002.0
2006-05-26 08:11:00,1.21982,1.21983,1.21967,1.21967,150800000.0
2006-05-26 08:12:00,1.21955,1.21958,1.21949,1.21958,93399998.0
2006-05-26 08:13:00,1.21962,1.21972,1.21962,1.2197,147700000.0
2006-05-26 08:14:00,1.21967,1.21971,1.21965,1.21968,107800000.0
2006-05-26 08:15:00,1.21957,1.21973,1.21956,1.21971,152699998.0
2006-05-26 08:16:00,1.21982,1.21983,1.21976,1.21979,170100002.0
2006-05-26 08:17:00,1.21961,1.21965,1.21955,1.21961,111899998.0
2006-05-26 08:18:00,1.21951,1.21951,1.21935,1.21937,97500002.0
2006-05-26 08:19:00,1.21929,1.21931,1.21929,1.21931,16800000.0
2006-05-26 08:20:00,1.21925,1.21962,1.21925,1.21962,87199999.0
2006-05-26 08:21:00,1.21962,1.21963,1.21939,1.21939,161699999.0
2006-05-26 08:22:00,1.21929,1.2193,1.21917,1.21917,91599997.0
2006-05-26 08:23:00,1.21921,1.21931,1.21914,1.2192,200700002.0
2006-05-26 08:24:00,1.21915,1.21917,1.2191,1.2191,88300002.0
2006-05-26 08:25:00,1.21906,1.21906,1.21872,1.21872,124500001.0
2006-05-26 08:26:00,1.21857,1.21857,1.21833,1.21833,87699998.0
2006-05-26 08:27:00,1.21828,1.21833,1.21823,1.21823,142499998.0
2006-05-26 08:28:00,1.21813,1.21819,1.21804,1.21818,98500000.0
2006-05-26 08:29:00,1.21812,1.21817,1.21809,1.21813,140300001.0
2006-05-26 08:30:00,1.21808,1.21833,1.21808,1.21833,53200001.0
2006-05-26 08:31:00,1.21835,1.21849,1.21835,1.2184,124300000.0
2006-05-26 08:32:00,1.21831,1.21839,1.21829,1.21838,74900001.0
2006-05-26 08:33:00,1.21837,1.21839,1.21825,1.21825,187600003.0
2006-05-26 08:34:00,1.21828,1.21854,1.21823,1.2185,199800001.0
2006-05-26 08:35:00,1.2186,1.2186,1.21844,1.21849,87399999.0
2006-05-26 08:36:00,1.21845,1.21857,1.21845,1.21853,205999996.0
2006-05-26 08:37:00,1.21846,1.21851,1.21846,1.21848,81499997.0
2006-05-26 08:38:00,1.21851,1.21852,1.21835,1.21835,134999999.0
2006-05-26 08:39:00,1.21846,1.21855,1.21846,1.2185,100500000.0
2006-05-26 08:40:00,1.21838,1.21838,1.2179,1.21795,146699998.0
2006-05-26 08:41:00,1.21791,1.21791,1.21708,1.2171,231300003.0
2006-05-26 08:42:00,1.21732,1.21794,1.21732,1.21794,76100001.0
2006-05-26 08:43:00,1.21794,1.21802,1.21768,1.2177,160399999.0
2006-05-26 08:44:00,1.21771,1.21784,1.21768,1.21768,192899999.0
2006-05-26 08:45:00,1.21767,1.21794,1.21764,1.21794,128700000.0
2006-05-26 08:46:00,1.21793,1.21801,1.21755,1.21755,53200000.0
2006-05-26 08:47:00,1.21758,1.21778,1.21758,1.21768,194899996.0
2006-05-26 08:48:00,1.21765,1.21775,1.21765,1.21773,160100001.0
2006-05-26 08:49:00,1.21761,1.21761,1.21755,1.21758,68299997.0
2006-05-26 08:50:00,1.21762,1.21762,1.21749,1.21758,74400002.0
2006-05-26 08:51:00,1.21764,1.2179,1.21763,1.2179,130000000.0
2006-05-26 08:52:00,1.21793,1.21796,1.21779,1.21779,117999999.0
2006-05-26 08:53:00,1.21775,1.21791,1.21775,1.2178,207300001.0
2006-05-26 08:54:00,1.21785,1.21803,1.21785,1.21803,100199999.0
2006-05-26 08:55:00,1.21803,1.21803,1.21791,1.21798,137099995.0
2006-05-26 08:56:00,1.218,1.218,1.21786,1.2179,153400002.0
2006-05-26 08:57:00,1.21795,1.21795,1.21785,1.21785,174500003.0
2006-05-26 08:58:00,1.218,1.21826,1.218,1.21826,137600002.0
2006-05-26 08:59:00,1.21837,1.21886,1.21837,1.21886,137799998.0
2006-05-26 09:00:00,1.21888,1.21888,1.21859,1.21859,91200002.0
2006-05-26 09:01:00,1.2185,1.2186,1.2182,1.21823,75800002.0
2006-05-26 09:02:00,1.21846,1.21885,1.21846,1.21884,146299996.0
2006-05-26 09:03:00,1.21883,1.21891,1.21877,1.21888,200800001.0
2006-05-26 09:04:00,1.21893,1.21895,1.21892,1.21895,121999999.0
2006-05-26 09:05:00,1.21891,1.21901,1.21867,1.21867,127400000.0
2006-05-26 09:06:00,1.21869,1.21881,1.21869,1.21881,21100000.0
2006-05-26 09:07:00,1.21875,1.21915,1.21871,1.21915,158700001.0
2006-05-26 09:08:00,1.21907,1.21946,1.2189,1.21946,152599999.0
2006-05-26 09:09:00,1.21959,1.21978,1.21959,1.21975,83099997.0
2006-05-26 09:10:00,1.21973,1.21976,1.21929,1.21929,253200004.0
2006-05-26 09:11:00,1.21938,1.21941,1.21886,1.21886,156299997.0
2006-05-26 09:12:00,1.21875,1.21891,1.21873,1.21889,144500002.0
2006-05-26 09:13:00,1.2188,1.2188,1.21844,1.21844,193099996.0
2006-05-26 09:14:00,1.21816,1.21816,1.2178,1.21787,113199999.0
2006-05-26 09:15:00,1.21779,1.21787,1.21757,1.21757,127499998.0
2006-05-26 09:16:00,1.21749,1.21749,1.2171,1.21715,119000001.0
2006-05-26 09:17:00,1.21714,1.21744,1.2171,1.21744,86999998.0
2006-05-26 09:18:00,1.21747,1.21747,1.21735,1.21742,128200004.0
2006-05-26 09:19:00,1.21757,1.21787,1.21757,1.21785,211599999.0
2006-05-26 09:20:00,1.21784,1.21785,1.21763,1.21765,216399999.0
2006-05-26 09:21:00,1.21765,1.2177,1.21749,1.21757,136200000.0
2006-05-26 09:22:00,1.21763,1.2177,1.21763,1.21765,347700000.0
2006-05-26 09:23:00,1.2176,1.2177,1.2176,1.21763,113200000.0
2006-05-26 09:24:00,1.21765,1.2177,1.2176,1.2176,84800000.0
2006-05-26 09:25:00,1.21766,1.21786,1.21761,1.21786,135300001.0
2006-05-26 09:26:00,1.21792,1.21809,1.2176,1.2176,157999997.0
2006-05-26 09:27:00,1.21747,1.21754,1.21731,1.21743,131899998.0
2006-05-26 09:28:00,1.21745,1.21754,1.21745,1.21754,146900001.0
2006-05-26 09:29:00,1.21745,1.21752,1.21745,1.21752,182899999.0
2006-05-26 09:30:00,1.21752,1.21752,1.2174,1.21745,92999999.0
2006-05-26 09:31:00,1.21745,1.2175,1.21737,1.2175,116200002.0
2006-05-26 09:32:00,1.21729,1.21729,1.2169,1.2169,194399998.0
2006-05-26 09:33:00,1.21687,1.21687,1.21675,1.21675,118300001.0
2006-05-26 09:34:00,1.2168,1.21692,1.21676,1.21692,78000001.0
2006-05-26 09:35:00,1.21697,1.21721,1.21693,1.21721,171000000.0
2006-05-26 09:36:00,1.21728,1.21754,1.21713,1.21754,165999995.0
2006-05-26 09:37:00,1.21767,1.21772,1.21761,1.21762,75300003.0
2006-05-26 09:38:00,1.21767,1.21768,1.21751,1.21756,279999992.0
2006-05-26 09:39:00,1.21763,1.21763,1.21743,1.21745,94900003.0
2006-05-26 09:40:00,1.21742,1.21742,1.21715,1.21715,231200002.0
2006-05-26 09:41:00,1.21714,1.21718,1.21698,1.217,212900001.0
2006-05-26 09:42:00,1.21685,1.21685,1.21677,1.21685,106299998.0
2006-05-26 09:43:00,1.21694,1.21714,1.21694,1.21714,144499998.0
2006-05-26 09:44:00,1.21717,1.21731,1.21715,1.21715,154100004.0
2006-05-26 09:45:00,1.21708,1.21717,1.21687,1.21687,97699999.0
2006-05-26 09:46:00,1.21678,1.21689,1.21669,1.21689,260600004.0
2006-05-26 09:47:00,1.2169,1.21701,1.21689,1.21698,126800001.0
2006-05-26 09:48:00,1.21706,1.21706,1.21689,1.21695,187500003.0
2006-05-26 09:49:00,1.21694,1.217,1.21684,1.21693,62300000.0
2006-05-26 09:50:00,1.21693,1.21693,1.21679,1.21682,52999999.0
2006-05-26 09:51:00,1.2168,1.21688,1.21677,1.21688,146800004.0
2006-05-26 09:52:00,1.21691,1.21694,1.21678,1.21689,217499999.0
2006-05-26 09:53:00,1.21686,1.21686,1.21658,1.21658,194999999.0
2006-05-26 09:54:00,1.21654,1.21662,1.21645,1.21647,237999999.0
2006-05-26 09:55:00,1.21648,1.21648,1.21628,1.2164,60499999.0
2006-05-26 09:56:00,1.21631,1.21631,1.21577,1.2158,93200001.0
2006-05-26 09:57:00,1.21582,1.21583,1.21553,1.21557,197800001.0
2006-05-26 09:58:00,1.21561,1.21573,1.21533,1.21533,128599999.0
2006-05-26 09:59:00,1.21532,1.21563,1.21532,1.21558,191999997.0
2006-05-26 10:00:00,1.2155,1.2155,1.21515,1.21515,166299999.0
2006-05-26 10:01:00,1.21521,1.21533,1.21521,1.21532,276000000.0
2006-05-26 10:02:00,1.21536,1.21559,1.21536,1.21559,154899999.0
2006-05-26 10:03:00,1.21553,1.21565,1.21546,1.2155,206199998.0
2006-05-26 10:04:00,1.21545,1.21552,1.21528,1.21537,140200001.0
2006-05-26 10:05:00,1.21533,1.21536,1.21524,1.21533,152300000.0
2006-05-26 10:06:00,1.21532,1.21534,1.21523,1.21523,136999998.0
2006-05-26 10:07:00,1.21509,1.21509,1.2148,1.21485,107500000.0
2006-05-26 10:08:00,1.21491,1.215,1.21378,1.21378,140400000.0
2006-05-26 10:09:00,1.21385,1.21407,1.21381,1.21381,57100002.0
2006-05-26 10:10:00,1.21369,1.21426,1.21369,1.21426,150400000.0
2006-05-26 10:11:00,1.21443,1.21443,1.21429,1.21435,141999999.0
2006-05-26 10:12:00,1.2144,1.21455,1.21422,1.21455,177599997.0
2006-05-26 10:13:00,1.21463,1.21476,1.21456,1.21475,160800000.0
2006-05-26 10:14:00,1.21473,1.21473,1.21453,1.21462,112699998.0
2006-05-26 10:15:00,1.21462,1.21477,1.21462,1.2147,218699995.0
2006-05-26 10:16:00,1.21475,1.21484,1.21471,1.21476,84400000.0
2006-05-26 10:17:00,1.2149,1.21495,1.21485,1.21495,124999998.0
2006-05-26 10:18:00,1.21497,1.21517,1.21493,1.21503,73600000.0
2006-05-26 10:19:00,1.21515,1.21521,1.21481,1.21498,209900002.0
2006-05-26 10:20:00,1.215,1.21534,1.215,1.21516,277700004.0
2006-05-26 10:21:00,1.2152,1.21536,1.21505,1.21533,138199998.0
2006-05-26 10:22:00,1.21548,1.21548,1.21493,1.21494,46400000.0
2006-05-26 10:23:00,1.21505,1.21528,1.21489,1.21528,151600003.0
2006-05-26 10:24:00,1.21527,1.21527,1.21515,1.21527,238400000.0
2006-05-26 10:25:00,1.21522,1.21527,1.21518,1.21523,221100002.0
2006-05-26 10:26:00,1.21525,1.21525,1.2152,1.2152,58900001.0
2006-05-26 10:27:00,1.21525,1.21525,1.21515,1.2152,174500001.0
2006-05-26 10:28:00,1.21525,1.21525,1.21517,1.21517,42400001.0
2006-05-26 10:29:00,1.21532,1.21551,1.21531,1.21548,77599997.0
2006-05-26 10:30:00,1.21554,1.21558,1.21542,1.21558,87000002.0
2006-05-26 10:31:00,1.21564,1.21564,1.21547,1.2155,181000000.0
2006-05-26 10:32:00,1.2155,1.2155,1.2154,1.21543,33600000.0
2006-05-26 10:33:00,1.2155,1.21555,1.21547,1.21547,106700001.0
2006-05-26 10:34:00,1.21538,1.21543,1.21534,1.21537,121600000.0
2006-05-26 10:35:00,1.2153,1.21543,1.21529,1.21533,195199997.0
2006-05-26 10:36:00,1.2153,1.2153,1.21516,1.21516,138099999.0
2006-05-26 10:37:00,1.21509,1.21509,1.21488,1.2149,217300003.0
2006-05-26 10:38:00,1.2148,1.21506,1.2148,1.21506,68300001.0
2006-05-26 10:39:00,1.21508,1.21508,1.21479,1.21484,139600000.0
2006-05-26 10:40:00,1.21492,1.21492,1.21468,1.21468,258100004.0
2006-05-26 10:41:00,1.21477,1.21481,1.2147,1.21474,135100003.0
2006-05-26 10:42:00,1.21466,1.21475,1.21454,1.21464,183500002.0
2006-05-26 10:43:00,1.21458,1.21469,1.21455,1.21469,58300001.0
2006-05-26 10:44:00,1.21477,1.21477,1.21459,1.21473,142599999.0
2006-05-26 10:45:00,1.21466,1.21492,1.21463,1.21492,175399999.0
2006-05-26 10:46:00,1.21503,1.21526,1.21503,1.2151,120700001.0
2006-05-26 10:47:00,1.21509,1.21518,1.21509,1.21518,216900004.0
2006-05-26 10:48:00,1.21521,1.21524,1.21514,1.21514,29900000.0
2006-05-26 10:49:00,1.2152,1.21534,1.2152,1.21534,164399996.0
2006-05-26 10:50:00,1.21525,1.21547,1.21525,1.21537,68600000.0
2006-05-26 10:51:00,1.2154,1.21553,1.2154,1.21551,121099997.0
2006-05-26 10:52:00,1.21548,1.21554,1.2154,1.21548,228700000.0
2006-05-26 10:53:00,1.2155,1.21553,1.21537,1.21537,146800001.0
2006-05-26 10:54:00,1.2153,1.2153,1.21517,1.2153,151500004.0
2006-05-26 10:55:00,1.21526,1.21543,1.21521,1.21524,242699998.0
2006-05-26 10:56:00,1.21526,1.21526,1.21511,1.21511,178900003.0
2006-05-26 10:57:00,1.21519,1.2153,1.21514,1.21525,88000000.0
2006-05-26 10:58:00,1.21524,1.21533,1.21524,1.21526,278300002.0
2006-05-26 10:59:00,1.21527,1.21547,1.21527,1.21547,120600002.0
2006-05-26 11:00:00,1.21548,1.2155,1.21537,1.2155,154199998.0
2006-05-26 11:01:00,1.21546,1.21551,1.21543,1.21546,101100001.0
2006-05-26 11:02:00,1.21546,1.21546,1.21544,1.21544,12000000.0
2006-05-26 11:03:00,1.21541,1.21548,1.21541,1.21543,169600002.0
2006-05-26 11:04:00,1.21547,1.21547,1.21534,1.21543,115899999.0
2006-05-26 11:05:00,1.21542,1.21545,1.21534,1.21541,137900002.0
2006-05-26 11:06:00,1.21537,1.2155,1.21537,1.21549,94300003.0
2006-05-26 11:07:00,1.21546,1.21549,1.2154,1.2154,86199999.0
2006-05-26 11:08:00,1.21545,1.21558,1.21538,1.21554,113500000.0
2006-05-26 11:09:00,1.21553,1.21555,1.21551,1.21555,116299999.0
2006-05-26 11:10:00,1.21567,1.21598,1.21567,1.21598,169100002.0
2006-05-26 11:11:00,1.21607,1.21607,1.21576,1.21576,152900001.0
2006-05-26 11:12:00,1.21569,1.2157,1.21555,1.2157,96599999.0
2006-05-26 11:13:00,1.21563,1.21591,1.21563,1.21591,174899998.0
2006-05-26 11:14:00,1.21595,1.21602,1.21589,1.21594,167699997.0
2006-05-26 11:15:00,1.21588,1.21593,1.21572,1.21572,193800001.0
2006-05-26 11:16:00,1.21569,1.21573,1.21555,1.21557,184800002.0
2006-05-26 11:17:00,1.21552,1.21561,1.21552,1.21554,116100004.0
2006-05-26 11:18:00,1.21553,1.21558,1.21549,1.21549,233899997.0
2006-05-26 11:19:00,1.21547,1.21552,1.21516,1.21516,152100002.0
2006-05-26 11:20:00,1.21516,1.21522,1.21506,1.21508,254000001.0
2006-05-26 11:21:00,1.21504,1.21517,1.21504,1.21509,96500002.0
2006-05-26 11:22:00,1.21511,1.21527,1.21511,1.21519,202299998.0
2006-05-26 11:23:00,1.21528,1.21538,1.21528,1.21535,148400001.0
2006-05-26 11:24:00,1.21533,1.21537,1.21527,1.21537,286600001.0
2006-05-26 11:25:00,1.21544,1.21548,1.21539,1.21539,53600000.0
2006-05-26 11:26:00,1.21543,1.21543,1.2153,1.21535,242700003.0
2006-05-26 11:27:00,1.21535,1.21535,1.21524,1.2153,95399999.0
2006-05-26 11:28:00,1.21534,1.21544,1.21528,1.2153,177900001.0
2006-05-26 11:29:00,1.21527,1.21535,1.21527,1.21535,179500000.0
2006-05-26 11:30:00,1.21534,1.21539,1.21528,1.21535,304499995.0
2006-05-26 11:31:00,1.21528,1.21543,1.21524,1.21543,94699999.0
2006-05-26 11:32:00,1.21541,1.21562,1.21541,1.21556,148900002.0
2006-05-26 11:33:00,1.21554,1.21568,1.21554,1.21554,168700002.0
2006-05-26 11:34:00,1.21565,1.21571,1.21561,1.21561,130200000.0
2006-05-26 11:35:00,1.21558,1.21563,1.21554,1.21558,155999999.0
2006-05-26 11:36:00,1.21563,1.21566,1.21555,1.21562,255999999.0
2006-05-26 11:37:00,1.21558,1.21567,1.21551,1.21551,203599998.0
2006-05-26 11:38:00,1.21561,1.21561,1.21548,1.21548,256799996.0
2006-05-26 11:39:00,1.21564,1.21578,1.21564,1.21575,109500000.0
2006-05-26 11:40:00,1.21566,1.21566,1.21551,1.21554,129400002.0
2006-05-26 11:41:00,1.2155,1.21558,1.21548,1.21552,235800007.0
2006-05-26 11:42:00,1.2155,1.2155,1.2154,1.2154,118299998.0
2006-05-26 11:43:00,1.21545,1.21561,1.21543,1.21561,114999997.0
2006-05-26 11:44:00,1.21564,1.21572,1.21549,1.21555,90600001.0
2006-05-26 11:45:00,1.21558,1.21565,1.21554,1.21565,107100002.0
2006-05-26 11:46:00,1.21556,1.21556,1.21539,1.21539,79199999.0
2006-05-26 11:47:00,1.21527,1.21549,1.21527,1.21545,124799997.0
2006-05-26 11:48:00,1.21547,1.21548,1.21531,1.21548,149400000.0
2006-05-26 11:49:00,1.21547,1.21559,1.21547,1.21557,218199998.0
2006-05-26 11:50:00,1.21544,1.21566,1.21544,1.21548,220900000.0
2006-05-26 11:51:00,1.21552,1.21552,1.21546,1.21551,97800000.0
2006-05-26 11:52:00,1.21551,1.21553,1.21547,1.2155,252100005.0
2006-05-26 11:53:00,1.21552,1.21553,1.21551,1.21552,95099998.0
2006-05-26 11:54:00,1.21555,1.21558,1.2155,1.21553,116599996.0
2006-05-26 11:55:00,1.21552,1.21552,1.21538,1.21543,111100001.0
2006-05-26 11:56:00,1.21547,1.21554,1.21544,1.21551,100500002.0
2006-05-26 11:57:00,1.21553,1.21554,1.21547,1.21547,125299999.0
2006-05-26 11:58:00,1.21547,1.2155,1.21538,1.21538,98199998.0
2006-05-26 11:59:00,1.21542,1.21543,1.21538,1.2154,230500006.0
2006-05-26 12:00:00,1.2154,1.21545,1.21539,1.21545,139200001.0
2006-05-26 12:01:00,1.21538,1.21538,1.21529,1.21529,92099998.0
2006-05-26 12:02:00,1.21543,1.21543,1.21531,1.21537,135799997.0
2006-05-26 12:03:00,1.21544,1.2155,1.21534,1.21538,130700001.0
2006-05-26 12:04:00,1.21535,1.21546,1.21533,1.21542,115299998.0
2006-05-26 12:05:00,1.21532,1.2154,1.2153,1.21534,92800000.0
2006-05-26 12:06:00,1.21535,1.21538,1.21529,1.21533,124000001.0
2006-05-26 12:07:00,1.2153,1.21537,1.21525,1.21525,249400000.0
2006-05-26 12:08:00,1.21538,1.21546,1.21533,1.21535,128099997.0
2006-05-26 12:09:00,1.21535,1.21545,1.2153,1.2154,113899999.0
2006-05-26 12:10:00,1.2154,1.21545,1.21538,1.2154,144599997.0
2006-05-26 12:11:00,1.21543,1.21543,1.2154,1.2154,61700000.0
2006-05-26 12:12:00,1.21546,1.21546,1.21533,1.21538,141300004.0
2006-05-26 12:13:00,1.21538,1.21542,1.21535,1.21535,85800001.0
2006-05-26 12:14:00,1.21537,1.2154,1.21522,1.21535,96999997.0
2006-05-26 12:15:00,1.21535,1.21551,1.21535,1.21545,123400002.0
2006-05-26 12:16:00,1.21545,1.21555,1.21545,1.2155,147299998.0
2006-05-26 12:17:00,1.21548,1.21551,1.21542,1.21543,79800001.0
2006-05-26 12:18:00,1.21549,1.21549,1.21546,1.21548,30400000.0
2006-05-26 12:19:00,1.2155,1.2155,1.2154,1.21541,65599999.0
2006-05-26 12:20:00,1.21547,1.21547,1.21535,1.21545,263999998.0
2006-05-26 12:21:00,1.21544,1.2155,1.21541,1.21545,179499999.0
2006-05-26 12:22:00,1.21543,1.21546,1.21533,1.21539,276799995.0
2006-05-26 12:23:00,1.21543,1.21554,1.21541,1.21548,204400003.0
2006-05-26 12:24:00,1.21553,1.21553,1.21537,1.21537,103100000.0
2006-05-26 12:25:00,1.21544,1.21559,1.21544,1.21556,37800000.0
2006-05-26 12:26:00,1.2155,1.21559,1.21549,1.21557,134299999.0
2006-05-26 12:27:00,1.2157,1.21582,1.2157,1.2158,75499998.0
2006-05-26 12:28:00,1.21565,1.21575,1.21563,1.21564,119699999.0
2006-05-26 12:29:00,1.2157,1.21578,1.21564,1.21569,153399997.0
2006-05-26 12:30:00,1.21564,1.21565,1.21558,1.21565,67000000.0
2006-05-26 12:31:00,1.21566,1.2157,1.21552,1.21552,181099999.0
2006-05-26 12:32:00,1.21557,1.21559,1.21554,1.21555,116300002.0
2006-05-26 12:33:00,1.21555,1.2156,1.21552,1.2156,123899999.0
2006-05-26 12:34:00,1.2156,1.21566,1.21551,1.21551,184400000.0
2006-05-26 12:35:00,1.21548,1.21555,1.21548,1.21555,56800001.0
2006-05-26 12:36:00,1.21554,1.21562,1.21552,1.21561,142600002.0
2006-05-26 12:37:00,1.21559,1.21572,1.21559,1.21563,149000001.0
2006-05-26 12:38:00,1.21572,1.21573,1.21558,1.2157,151999998.0
2006-05-26 12:39:00,1.21562,1.2157,1.21555,1.21555,150600002.0
2006-05-26 12:40:00,1.21565,1.21572,1.2156,1.21572,221200001.0
2006-05-26 12:41:00,1.2157,1.21574,1.21567,1.21572,131899999.0
2006-05-26 12:42:00,1.2157,1.21578,1.2157,1.21578,50799999.0
2006-05-26 12:43:00,1.21582,1.21589,1.21575,1.21575,227699996.0
2006-05-26 12:44:00,1.21575,1.21579,1.21575,1.21575,230800002.0
2006-05-26 12:45:00,1.21575,1.21581,1.21572,1.21572,153200000.0
2006-05-26 12:46:00,1.2157,1.21577,1.21563,1.21575,181800000.0
2006-05-26 12:47:00,1.21574,1.21589,1.21574,1.21579,188700001.0
2006-05-26 12:48:00,1.21593,1.21601,1.21593,1.21601,55700002.0
2006-05-26 12:49:00,1.21608,1.21626,1.21608,1.21626,103800000.0
2006-05-26 12:50:00,1.21624,1.21627,1.21613,1.21613,131899998.0
2006-05-26 12:51:00,1.21617,1.21628,1.21612,1.21612,128200003.0
2006-05-26 12:52:00,1.21623,1.21635,1.21622,1.21635,84399999.0
2006-05-26 12:53:00,1.2164,1.21649,1.21633,1.21646,93100001.0
2006-05-26 12:54:00,1.21641,1.21647,1.21629,1.2164,159199999.0
2006-05-26 12:55:00,1.21637,1.21637,1.21627,1.21627,89400003.0
2006-05-26 12:56:00,1.21622,1.21627,1.2162,1.21626,107200002.0
2006-05-26 12:57:00,1.21629,1.21633,1.21623,1.21624,108000001.0
2006-05-26 12:58:00,1.21619,1.21632,1.21612,1.21612,335400004.0
2006-05-26 12:59:00,1.21617,1.21647,1.21617,1.21646,161299998.0
2006-05-26 13:00:00,1.21649,1.21654,1.21648,1.21653,122200002.0
2006-05-26 13:01:00,1.2166,1.21663,1.21649,1.21652,182900000.0
2006-05-26 13:02:00,1.21663,1.21675,1.21663,1.21668,168500003.0
2006-05-26 13:03:00,1.21665,1.21678,1.21665,1.2167,86000000.0
2006-05-26 13:04:00,1.21674,1.21678,1.21674,1.21674,98900002.0
2006-05-26 13:05:00,1.21665,1.21675,1.21653,1.21653,62600001.0
2006-05-26 13:06:00,1.21658,1.21658,1.21635,1.21635,91100001.0
2006-05-26 13:07:00,1.21619,1.21623,1.21615,1.21615,135299996.0
2006-05-26 13:08:00,1.21613,1.21627,1.21613,1.21623,225999999.0
2006-05-26 13:09:00,1.21618,1.21642,1.21618,1.21641,200600002.0
2006-05-26 13:10:00,1.21642,1.21666,1.21642,1.21657,98600000.0
2006-05-26 13:11:00,1.21651,1.21654,1.21632,1.21632,44499998.0
2006-05-26 13:12:00,1.21625,1.2163,1.21621,1.21623,120499999.0
2006-05-26 13:13:00,1.2162,1.21627,1.21614,1.21622,340800008.0
2006-05-26 13:14:00,1.21627,1.2163,1.21618,1.21622,127499999.0
2006-05-26 13:15:00,1.21631,1.21634,1.21625,1.21625,105700000.0
2006-05-26 13:16:00,1.21625,1.21631,1.21623,1.21625,211199996.0
2006-05-26 13:17:00,1.21625,1.21625,1.21608,1.21618,182500001.0
2006-05-26 13:18:00,1.21615,1.21615,1.21592,1.21592,142099999.0
2006-05-26 13:19:00,1.2158,1.21585,1.2157,1.21576,82300000.0
2006-05-26 13:20:00,1.2157,1.21579,1.2157,1.21572,199000000.0
2006-05-26 13:21:00,1.21566,1.2157,1.21559,1.2157,206099998.0
2006-05-26 13:22:00,1.21563,1.21568,1.21561,1.21565,84200001.0
2006-05-26 13:23:00,1.21566,1.2158,1.21566,1.2158,104400000.0
2006-05-26 13:24:00,1.2158,1.21582,1.21577,1.21581,192099999.0
2006-05-26 13:25:00,1.21572,1.21583,1.2157,1.2157,159700004.0
2006-05-26 13:26:00,1.2156,1.21574,1.21558,1.21558,177899999.0
2006-05-26 13:27:00,1.21556,1.21556,1.21521,1.21525,171699998.0
2006-05-26 13:28:00,1.2152,1.21526,1.2152,1.21525,130999997.0
2006-05-26 13:29:00,1.21515,1.21549,1.21514,1.21549,175599999.0
2006-05-26 13:30:00,1.21548,1.21548,1.21538,1.21539,49499999.0
2006-05-26 13:31:00,1.21541,1.21553,1.21538,1.21553,96300001.0
2006-05-26 13:32:00,1.21557,1.21573,1.21555,1.21573,92400002.0
2006-05-26 13:33:00,1.21582,1.21598,1.21582,1.21587,199900000.0
2006-05-26 13:34:00,1.21585,1.21597,1.21582,1.21597,111199999.0
2006-05-26 13:35:00,1.21592,1.21593,1.21588,1.21593,95100002.0
2006-05-26 13:36:00,1.21595,1.21609,1.21583,1.21609,232799999.0
2006-05-26 13:37:00,1.21612,1.21618,1.21606,1.21614,142100003.0
2006-05-26 13:38:00,1.21612,1.21615,1.21605,1.21608,149900000.0
2006-05-26 13:39:00,1.21613,1.21613,1.21604,1.21604,98200001.0
2006-05-26 13:40:00,1.21608,1.2162,1.21607,1.2161,202300000.0
2006-05-26 13:41:00,1.2161,1.21615,1.21605,1.21615,277699999.0
2006-05-26 13:42:00,1.21626,1.2163,1.2162,1.2162,58000001.0
2006-05-26 13:43:00,1.21621,1.21622,1.21607,1.21617,58000000.0
2006-05-26 13:44:00,1.2161,1.21617,1.21608,1.2161,166200000.0
2006-05-26 13:45:00,1.21613,1.21621,1.21609,1.2161,242100003.0
2006-05-26 13:46:00,1.21603,1.21609,1.21599,1.21609,128099999.0
2006-05-26 13:47:00,1.21616,1.21617,1.21611,1.21617,77900002.0
2006-05-26 13:48:00,1.21618,1.21622,1.21613,1.21618,109200002.0
2006-05-26 13:49:00,1.21621,1.21621,1.21603,1.21603,84300000.0
2006-05-26 13:50:00,1.21607,1.21609,1.21601,1.21604,104200000.0
2006-05-26 13:51:00,1.21609,1.21624,1.21606,1.21622,301099993.0
2006-05-26 13:52:00,1.21618,1.21633,1.21616,1.21633,185999996.0
2006-05-26 13:53:00,1.21628,1.21631,1.21622,1.2163,160899997.0
2006-05-26 13:54:00,1.21628,1.21634,1.21628,1.21628,165499993.0
2006-05-26 13:55:00,1.21624,1.21638,1.21624,1.21638,258300004.0
2006-05-26 13:56:00,1.21631,1.21639,1.21629,1.21639,189700002.0
2006-05-26 13:57:00,1.21628,1.21638,1.21628,1.21631,271199999.0
2006-05-26 13:58:00,1.21648,1.21692,1.21648,1.21691,102000001.0
2006-05-26 13:59:00,1.21698,1.21711,1.21698,1.21702,143400000.0
2006-05-26 14:00:00,1.21707,1.21732,1.21705,1.21732,181299996.0
2006-05-26 14:01:00,1.21735,1.21745,1.21728,1.21729,96199999.0
2006-05-26 14:02:00,1.21727,1.21727,1.21705,1.21708,198399998.0
2006-05-26 14:03:00,1.21707,1.21709,1.21689,1.21703,234799999.0
2006-05-26 14:04:00,1.21707,1.21712,1.21706,1.21711,236100000.0
2006-05-26 14:05:00,1.21706,1.2172,1.21706,1.2172,105100000.0
2006-05-26 14:06:00,1.2172,1.2172,1.21697,1.21709,130800001.0
2006-05-26 14:07:00,1.21709,1.21716,1.21706,1.2171,48700000.0
2006-05-26 14:08:00,1.21706,1.21724,1.21706,1.21714,205999999.0
2006-05-26 14:09:00,1.21717,1.2173,1.21712,1.2173,156200002.0
2006-05-26 14:10:00,1.21742,1.21785,1.21742,1.21782,265600002.0
2006-05-26 14:11:00,1.2178,1.21842,1.2178,1.21842,177899996.0
2006-05-26 14:12:00,1.21837,1.21857,1.21829,1.21853,139800000.0
2006-05-26 14:13:00,1.21862,1.219,1.21862,1.21867,156700002.0
2006-05-26 14:14:00,1.21852,1.21859,1.21813,1.21813,84700000.0
2006-05-26 14:15:00,1.21795,1.218,1.21792,1.21797,122100000.0
2006-05-26 14:16:00,1.21795,1.21803,1.21791,1.21795,113999999.0
2006-05-26 14:17:00,1.21788,1.21801,1.2178,1.21801,126199997.0
2006-05-26 14:18:00,1.21808,1.21813,1.21792,1.21792,154200001.0
2006-05-26 14:19:00,1.21787,1.21809,1.21787,1.21809,171399998.0
2006-05-26 14:20:00,1.2181,1.21818,1.21795,1.21795,135400000.0
2006-05-26 14:21:00,1.218,1.21803,1.21787,1.21789,157999998.0
2006-05-26 14:22:00,1.21792,1.21794,1.21785,1.21787,171399998.0
2006-05-26 14:23:00,1.21794,1.2182,1.21794,1.2182,297499996.0
2006-05-26 14:24:00,1.21827,1.21827,1.21809,1.21813,144700001.0
2006-05-26 14:25:00,1.21816,1.21816,1.218,1.218,112600000.0
2006-05-26 14:26:00,1.21801,1.21808,1.21793,1.21804,282700006.0
2006-05-26 14:27:00,1.21804,1.21817,1.21798,1.21798,82499999.0
2006-05-26 14:28:00,1.218,1.21802,1.21794,1.21801,78600001.0
2006-05-26 14:29:00,1.21818,1.21822,1.21778,1.21791,164699999.0
2006-05-26 14:30:00,1.21797,1.21806,1.21721,1.21721,94999998.0
2006-05-26 14:31:00,1.21719,1.21721,1.21626,1.21651,179800001.0
2006-05-26 14:32:00,1.2163,1.21644,1.21596,1.21618,149400004.0
2006-05-26 14:33:00,1.21607,1.21713,1.21604,1.21713,175199999.0
2006-05-26 14:34:00,1.21737,1.21758,1.21724,1.21745,155299998.0
2006-05-26 14:35:00,1.21744,1.21753,1.21713,1.21722,407200004.0
2006-05-26 14:36:00,1.21711,1.21724,1.21699,1.21722,153199997.0
2006-05-26 14:37:00,1.21709,1.21767,1.21709,1.21732,220399994.0
2006-05-26 14:38:00,1.21714,1.21773,1.21714,1.21763,110800000.0
2006-05-26 14:39:00,1.21749,1.21756,1.21715,1.21756,60800001.0
2006-05-26 14:40:00,1.21751,1.21751,1.21705,1.2173,223100000.0
2006-05-26 14:41:00,1.21716,1.21716,1.21668,1.21672,53800000.0
2006-05-26 14:42:00,1.21683,1.21683,1.21616,1.21627,195099994.0
2006-05-26 14:43:00,1.21633,1.21654,1.21624,1.21638,139300000.0
2006-05-26 14:44:00,1.21621,1.21635,1.21603,1.21635,159599996.0
2006-05-26 14:45:00,1.21644,1.21707,1.21644,1.21707,206200001.0
2006-05-26 14:46:00,1.2171,1.2171,1.21662,1.21681,132599999.0
2006-05-26 14:47:00,1.21673,1.21704,1.21672,1.21682,124500000.0
2006-05-26 14:48:00,1.21697,1.21716,1.21691,1.21691,132099999.0
2006-05-26 14:49:00,1.21693,1.2173,1.21693,1.21695,285599993.0
2006-05-26 14:50:00,1.217,1.21719,1.217,1.2171,231399998.0
2006-05-26 14:51:00,1.217,1.21715,1.21692,1.21713,112500003.0
2006-05-26 14:52:00,1.21696,1.21701,1.21683,1.21688,297800004.0
2006-05-26 14:53:00,1.21688,1.21707,1.21681,1.21695,115799998.0
2006-05-26 14:54:00,1.21724,1.21739,1.21724,1.21727,91099999.0
2006-05-26 14:55:00,1.21747,1.21747,1.21717,1.21728,157899998.0
2006-05-26 14:56:00,1.21731,1.21739,1.21721,1.21732,203800000.0
2006-05-26 14:57:00,1.21728,1.2173,1.21683,1.21691,245600001.0
2006-05-26 14:58:00,1.21681,1.21683,1.21649,1.21664,184499998.0
2006-05-26 14:59:00,1.21672,1.21677,1.21662,1.21668,104799999.0
2006-05-26 15:00:00,1.21668,1.21676,1.21646,1.21676,112200002.0
2006-05-26 15:01:00,1.21696,1.21729,1.21696,1.21715,230499997.0
2006-05-26 15:02:00,1.2172,1.21729,1.21715,1.2172,169300001.0
2006-05-26 15:03:00,1.21719,1.21719,1.21679,1.21679,196899996.0
2006-05-26 15:04:00,1.21677,1.21704,1.21674,1.21695,129500003.0
2006-05-26 15:05:00,1.21671,1.21671,1.21644,1.21651,173599999.0
2006-05-26 15:06:00,1.2165,1.21678,1.2165,1.21675,109699999.0
2006-05-26 15:07:00,1.21678,1.21678,1.21655,1.21655,44900001.0
2006-05-26 15:08:00,1.2166,1.21695,1.2166,1.2169,178799997.0
2006-05-26 15:09:00,1.21683,1.21683,1.21668,1.21677,141700002.0
2006-05-26 15:10:00,1.21669,1.21685,1.21668,1.21674,108400002.0
2006-05-26 15:11:00,1.21673,1.21696,1.21663,1.21663,106799999.0
2006-05-26 15:12:00,1.21659,1.2166,1.21643,1.21654,79200001.0
2006-05-26 15:13:00,1.21671,1.21671,1.21628,1.21628,206600000.0
2006-05-26 15:14:00,1.21644,1.21687,1.21644,1.21662,184499996.0
2006-05-26 15:15:00,1.21652,1.21691,1.21652,1.21682,117500000.0
2006-05-26 15:16:00,1.21682,1.21698,1.21682,1.21693,115400002.0
2006-05-26 15:17:00,1.21687,1.21705,1.21687,1.21695,115899998.0
2006-05-26 15:18:00,1.21707,1.21736,1.21707,1.21728,122599999.0
2006-05-26 15:19:00,1.21754,1.2177,1.2175,1.21765,120599998.0
2006-05-26 15:20:00,1.21794,1.21817,1.21784,1.21817,296599998.0
2006-05-26 15:21:00,1.21858,1.21926,1.21858,1.21913,122199997.0
2006-05-26 15:22:00,1.21912,1.21997,1.21907,1.21955,334299997.0
2006-05-26 15:23:00,1.21942,1.21965,1.21926,1.21964,132900000.0
2006-05-26 15:24:00,1.21954,1.21973,1.21935,1.21935,163900003.0
2006-05-26 15:25:00,1.21953,1.2199,1.21953,1.21965,116900002.0
2006-05-26 15:26:00,1.21967,1.21978,1.21967,1.21975,138800001.0
2006-05-26 15:27:00,1.21953,1.22013,1.21953,1.22013,293099991.0
2006-05-26 15:28:00,1.22017,1.22028,1.22001,1.22001,75699999.0
2006-05-26 15:29:00,1.21993,1.22046,1.21986,1.22046,118899997.0
2006-05-26 15:30:00,1.22073,1.22084,1.22052,1.2206,85100001.0
2006-05-26 15:31:00,1.22086,1.22135,1.22086,1.22134,27199999.0
2006-05-26 15:32:00,1.22151,1.22176,1.22134,1.22134,110000000.0
2006-05-26 15:33:00,1.22138,1.22177,1.22137,1.22177,43600000.0
2006-05-26 15:34:00,1.22218,1.22296,1.22218,1.22295,130800003.0
2006-05-26 15:35:00,1.22343,1.22436,1.22328,1.22436,172999996.0
2006-05-26 15:36:00,1.22467,1.22468,1.22326,1.22326,320300001.0
2006-05-26 15:37:00,1.22326,1.22333,1.22297,1.22305,268599999.0
2006-05-26 15:38:00,1.22285,1.22324,1.2228,1.22324,74800000.0
2006-05-26 15:39:00,1.22313,1.22336,1.22308,1.22333,310800002.0
2006-05-26 15:40:00,1.22325,1.22325,1.22298,1.22308,128199999.0
2006-05-26 15:41:00,1.22289,1.22355,1.22281,1.22351,165599999.0
2006-05-26 15:42:00,1.22338,1.22386,1.22335,1.22386,57300001.0
2006-05-26 15:43:00,1.22422,1.22463,1.224,1.22448,141300001.0
2006-05-26 15:44:00,1.22474,1.22477,1.22434,1.22434,187299995.0
2006-05-26 15:45:00,1.22433,1.22433,1.22381,1.22399,123200000.0
2006-05-26 15:46:00,1.22409,1.22421,1.22364,1.22364,144499999.0
2006-05-26 15:47:00,1.22352,1.22445,1.22346,1.22445,150699999.0
2006-05-26 15:48:00,1.22447,1.22447,1.22372,1.22372,133800002.0
2006-05-26 15:49:00,1.22393,1.22433,1.2236,1.22433,155800000.0
2006-05-26 15:50:00,1.22464,1.22532,1.22464,1.22508,153400001.0
2006-05-26 15:51:00,1.22513,1.22528,1.22501,1.22528,60700001.0
2006-05-26 15:52:00,1.22575,1.22677,1.22575,1.22672,97899998.0
2006-05-26 15:53:00,1.22654,1.22699,1.22635,1.22699,181299999.0
2006-05-26 15:54:00,1.22702,1.22703,1.22586,1.22586,130200004.0
2006-05-26 15:55:00,1.22584,1.22615,1.22584,1.22587,129200003.0
2006-05-26 15:56:00,1.22575,1.22598,1.22575,1.2258,113499998.0
2006-05-26 15:57:00,1.22582,1.22606,1.22579,1.22581,192700005.0
2006-05-26 15:58:00,1.22583,1.22593,1.22558,1.22565,189599997.0
2006-05-26 15:59:00,1.22569,1.22592,1.22569,1.2258,136000001.0
2006-05-26 16:00:00,1.22597,1.22599,1.22554,1.22554,65199998.0
2006-05-26 16:01:00,1.22538,1.22553,1.22533,1.22545,135299998.0
2006-05-26 16:02:00,1.22526,1.22542,1.22507,1.22507,220900000.0
2006-05-26 16:03:00,1.2252,1.22533,1.22508,1.22532,171099997.0
2006-05-26 16:04:00,1.22542,1.22582,1.22531,1.22579,133499998.0
2006-05-26 16:05:00,1.22592,1.22609,1.22578,1.22578,74900001.0
2006-05-26 16:06:00,1.22571,1.22579,1.22555,1.22555,151000000.0
2006-05-26 16:07:00,1.22563,1.22582,1.22563,1.22574,126400000.0
2006-05-26 16:08:00,1.22566,1.22566,1.22546,1.22552,210400002.0
2006-05-26 16:09:00,1.22554,1.22563,1.22533,1.22562,225900000.0
2006-05-26 16:10:00,1.22561,1.22561,1.22503,1.22503,140200001.0
2006-05-26 16:11:00,1.22517,1.2258,1.22517,1.22575,111099999.0
2006-05-26 16:12:00,1.22585,1.22586,1.22527,1.22532,81000002.0
2006-05-26 16:13:00,1.22552,1.22611,1.22552,1.22607,226500000.0
2006-05-26 16:14:00,1.22613,1.2262,1.22582,1.22584,124199996.0
2006-05-26 16:15:00,1.22577,1.22617,1.22577,1.22606,78799999.0
2006-05-26 16:16:00,1.22637,1.22696,1.22628,1.22696,24200000.0
2006-05-26 16:17:00,1.22696,1.22696,1.22644,1.22651,166799999.0
2006-05-26 16:18:00,1.22675,1.2279,1.22675,1.22773,182400001.0
2006-05-26 16:19:00,1.22794,1.22816,1.22787,1.22787,41400000.0
2006-05-26 16:20:00,1.22794,1.22799,1.22769,1.22769,136100000.0
2006-05-26 16:21:00,1.22746,1.22763,1.2274,1.22747,65599999.0
2006-05-26 16:22:00,1.22725,1.22725,1.22696,1.22699,88699997.0
2006-05-26 16:23:00,1.22699,1.22704,1.22693,1.22702,221700001.0
2006-05-26 16:24:00,1.22695,1.22701,1.22679,1.22685,105700001.0
2006-05-26 16:25:00,1.2268,1.22701,1.2268,1.22699,138599996.0
2006-05-26 16:26:00,1.227,1.22734,1.227,1.22734,60199999.0
2006-05-26 16:27:00,1.22784,1.22882,1.22784,1.22864,138200003.0
2006-05-26 16:28:00,1.22875,1.229,1.22875,1.22897,239699999.0
2006-05-26 16:29:00,1.22917,1.22948,1.22917,1.22948,103099998.0
2006-05-26 16:30:00,1.22948,1.22966,1.22925,1.22925,172399998.0
2006-05-26 16:31:00,1.22927,1.22929,1.22914,1.2292,72799999.0
2006-05-26 16:32:00,1.22921,1.22926,1.22904,1.22904,65999998.0
2006-05-26 16:33:00,1.22893,1.22893,1.22872,1.22887,253300005.0
2006-05-26 16:34:00,1.22875,1.22891,1.22865,1.22875,238800000.0
2006-05-26 16:35:00,1.22884,1.22933,1.22884,1.22933,93300001.0
2006-05-26 16:36:00,1.22939,1.22962,1.22939,1.22949,83299999.0
2006-05-26 16:37:00,1.22958,1.22974,1.22947,1.22949,76699999.0
2006-05-26 16:38:00,1.2295,1.22975,1.22941,1.22975,145100001.0
2006-05-26 16:39:00,1.22984,1.22984,1.22928,1.22928,124799999.0
2006-05-26 16:40:00,1.22927,1.2294,1.22888,1.22888,208200004.0
2006-05-26 16:41:00,1.22857,1.22857,1.22828,1.22828,125100001.0
2006-05-26 16:42:00,1.22818,1.22821,1.22804,1.22813,193600004.0
2006-05-26 16:43:00,1.22806,1.2284,1.22806,1.2283,184399996.0
2006-05-26 16:44:00,1.22839,1.22852,1.22809,1.22809,50900000.0
2006-05-26 16:45:00,1.22795,1.22826,1.22792,1.22799,173499996.0
2006-05-26 16:46:00,1.22771,1.22771,1.22641,1.22641,171499997.0
2006-05-26 16:47:00,1.22632,1.22731,1.22632,1.22717,186300001.0
2006-05-26 16:48:00,1.22729,1.22791,1.22729,1.22791,165600000.0
2006-05-26 16:49:00,1.22802,1.22803,1.22777,1.22799,158699996.0
2006-05-26 16:50:00,1.2279,1.22803,1.2276,1.2276,100700003.0
2006-05-26 16:51:00,1.22729,1.22745,1.22723,1.22728,249200005.0
2006-05-26 16:52:00,1.22723,1.22735,1.22716,1.22724,192700002.0
2006-05-26 16:53:00,1.22727,1.22733,1.22723,1.22727,80700002.0
2006-05-26 16:54:00,1.22716,1.2276,1.22716,1.2276,158100001.0
2006-05-26 16:55:00,1.22764,1.22774,1.22757,1.22772,205700000.0
2006-05-26 16:56:00,1.2278,1.22801,1.2278,1.22801,179499997.0
2006-05-26 16:57:00,1.228,1.228,1.22774,1.22779,134599997.0
2006-05-26 16:58:00,1.22775,1.22825,1.22769,1.22825,165100004.0
2006-05-26 16:59:00,1.2284,1.22856,1.22806,1.22806,103999999.0
2006-05-26 17:00:00,1.22783,1.22783,1.22755,1.22757,157800002.0
2006-05-26 17:01:00,1.22755,1.2276,1.22744,1.22748,207500005.0
2006-05-26 17:02:00,1.22741,1.22743,1.22709,1.22713,147500001.0
2006-05-26 17:03:00,1.22711,1.22754,1.22711,1.22734,126300000.0
2006-05-26 17:04:00,1.22727,1.22727,1.22712,1.22712,97299999.0
2006-05-26 17:05:00,1.22715,1.22721,1.22704,1.22715,103800000.0
2006-05-26 17:06:00,1.22722,1.2273,1.22718,1.22723,235899999.0
2006-05-26 17:07:00,1.22725,1.22729,1.22722,1.22729,111099998.0
2006-05-26 17:08:00,1.22728,1.22728,1.22704,1.22712,170200004.0
2006-05-26 17:09:00,1.22712,1.22717,1.22703,1.22708,158799998.0
2006-05-26 17:10:00,1.22714,1.22715,1.22709,1.22709,44700001.0
2006-05-26 17:11:00,1.2271,1.22719,1.2268,1.2268,149600004.0
2006-05-26 17:12:00,1.22682,1.22683,1.2267,1.22673,200799998.0
2006-05-26 17:13:00,1.2266,1.2266,1.2262,1.22623,177999999.0
2006-05-26 17:14:00,1.22615,1.22621,1.22598,1.22602,293799999.0
2006-05-26 17:15:00,1.22594,1.22595,1.22569,1.22569,111999997.0
2006-05-26 17:16:00,1.22572,1.22572,1.22554,1.22554,192900003.0
2006-05-26 17:17:00,1.22546,1.22574,1.22541,1.22572,119900001.0
2006-05-26 17:18:00,1.22579,1.2261,1.22579,1.22594,160600004.0
2006-05-26 17:19:00,1.22592,1.22592,1.2258,1.22589,118299999.0
2006-05-26 17:20:00,1.22578,1.22589,1.22567,1.22589,77500001.0
2006-05-26 17:21:00,1.22581,1.22583,1.22574,1.22582,131200001.0
2006-05-26 17:22:00,1.22578,1.22589,1.22568,1.22582,187000002.0
2006-05-26 17:23:00,1.22589,1.22623,1.22585,1.22618,178399998.0
2006-05-26 17:24:00,1.22624,1.22626,1.2261,1.2261,236399999.0
2006-05-26 17:25:00,1.22616,1.22623,1.2261,1.22613,145300001.0
2006-05-26 17:26:00,1.22614,1.22616,1.22589,1.22607,157600003.0
2006-05-26 17:27:00,1.22612,1.22622,1.22595,1.22595,106299999.0
2006-05-26 17:28:00,1.22584,1.22584,1.22537,1.22544,69500000.0
2006-05-26 17:29:00,1.22539,1.22553,1.22528,1.2254,234199992.0
2006-05-26 17:30:00,1.22531,1.22546,1.22531,1.22538,64100002.0
2006-05-26 17:31:00,1.22547,1.22552,1.2254,1.2254,93799998.0
2006-05-26 17:32:00,1.22546,1.22546,1.22533,1.22537,148700002.0
2006-05-26 17:33:00,1.22551,1.22558,1.22545,1.22545,34500000.0
2006-05-26 17:34:00,1.22533,1.22546,1.22533,1.22546,60900000.0
2006-05-26 17:35:00,1.22548,1.2255,1.22544,1.22548,93500001.0
2006-05-26 17:36:00,1.22548,1.22566,1.22538,1.22566,131699998.0
2006-05-26 17:37:00,1.22558,1.22579,1.22556,1.22579,128399999.0
2006-05-26 17:38:00,1.22595,1.22607,1.22587,1.22605,126699999.0
2006-05-26 17:39:00,1.22613,1.22614,1.22597,1.22608,185299999.0
2006-05-26 17:40:00,1.22582,1.22635,1.22582,1.22635,106899998.0
2006-05-26 17:41:00,1.2265,1.22652,1.22642,1.2265,189100002.0
2006-05-26 17:42:00,1.22646,1.22653,1.22645,1.22648,275500000.0
2006-05-26 17:43:00,1.22635,1.2265,1.22629,1.2264,232899998.0
2006-05-26 17:44:00,1.22647,1.22647,1.22637,1.22643,159900004.0
2006-05-26 17:45:00,1.22644,1.22653,1.22643,1.22645,190099998.0
2006-05-26 17:46:00,1.22642,1.22642,1.22635,1.22642,52799999.0
2006-05-26 17:47:00,1.22652,1.22653,1.22647,1.22652,110199999.0
2006-05-26 17:48:00,1.2266,1.22676,1.22657,1.22668,175800003.0
2006-05-26 17:49:00,1.22665,1.2268,1.22637,1.22637,195700005.0
2006-05-26 17:50:00,1.22626,1.22633,1.22619,1.22627,227700003.0
2006-05-26 17:51:00,1.22632,1.22658,1.22632,1.2265,136300001.0
2006-05-26 17:52:00,1.2265,1.22655,1.2264,1.22649,91600002.0
2006-05-26 17:53:00,1.22643,1.22653,1.22643,1.22653,133500001.0
2006-05-26 17:54:00,1.22654,1.22654,1.22627,1.22627,139499999.0
2006-05-26 17:55:00,1.22618,1.22618,1.22596,1.22596,64700001.0
2006-05-26 17:56:00,1.22608,1.22609,1.22596,1.22596,172900000.0
2006-05-26 17:57:00,1.22598,1.22603,1.22595,1.22599,181900003.0
2006-05-26 17:58:00,1.22602,1.22632,1.22602,1.22632,68199998.0
2006-05-26 17:59:00,1.22638,1.2265,1.22625,1.22625,280799994.0
2006-05-26 18:00:00,1.22631,1.22636,1.22628,1.22628,125700001.0
2006-05-26 18:01:00,1.22629,1.2264,1.22615,1.22615,1861200002.0
2006-05-26 18:02:00,1.2262,1.2267,1.2261,1.2267,1843799993.0
2006-05-26 18:03:00,1.2268,1.227,1.2268,1.2269,1843799993.0
2006-05-26 18:04:00,1.22703,1.22724,1.22701,1.22723,1843799993.0
2006-05-26 18:05:00,1.22722,1.22722,1.22701,1.22705,1973099998.0
2006-05-26 18:06:00,1.2271,1.2271,1.22685,1.22686,1950999991.0
2006-05-26 18:07:00,1.2268,1.22693,1.22677,1.22693,2064299997.0
2006-05-26 18:08:00,1.2268,1.227,1.2268,1.227,1361800001.0
2006-05-26 18:09:00,1.22697,1.22712,1.22693,1.22705,1361800001.0
2006-05-26 18:10:00,1.22703,1.22706,1.22693,1.22693,1842199992.0
2006-05-26 18:11:00,1.22688,1.22693,1.22669,1.22686,1379599995.0
2006-05-26 18:12:00,1.22682,1.22682,1.22663,1.22682,352399995.0
2006-05-26 18:13:00,1.22682,1.22682,1.22665,1.22666,515999995.0
2006-05-26 18:14:00,1.22669,1.22673,1.22659,1.2267,1496500007.0
2006-05-26 18:15:00,1.22667,1.22678,1.22666,1.22674,715500003.0
2006-05-26 18:16:00,1.2267,1.22673,1.22659,1.22663,2075899987.0
2006-05-26 18:17:00,1.22662,1.22662,1.22644,1.22647,734200006.0
2006-05-26 18:18:00,1.22657,1.22664,1.22654,1.2266,639500004.0
2006-05-26 18:19:00,1.22658,1.22672,1.22657,1.22662,1264599997.0
2006-05-26 18:20:00,1.2266,1.22662,1.22642,1.22658,1220999994.0
2006-05-26 18:21:00,1.22655,1.22671,1.22655,1.22665,960500006.0
2006-05-26 18:22:00,1.22673,1.22684,1.22663,1.22684,978899999.0
2006-05-26 18:23:00,1.22683,1.22695,1.22666,1.22694,1790399997.0
2006-05-26 18:24:00,1.22695,1.22699,1.2268,1.2269,1842675198.0
2006-05-26 18:25:00,1.22691,1.22694,1.22681,1.22685,1477300001.0
2006-05-26 18:26:00,1.22683,1.22692,1.22676,1.22677,1442899986.0
2006-05-26 18:27:00,1.22686,1.22701,1.22677,1.22701,1102499999.0
2006-05-26 18:28:00,1.227,1.22706,1.22686,1.22692,1249599997.0
2006-05-26 18:29:00,1.22698,1.22707,1.22691,1.22699,1053500000.0
2006-05-26 18:30:00,1.22692,1.22694,1.22672,1.22672,1615599999.0
2006-05-26 18:31:00,1.22667,1.22667,1.22642,1.22642,946199999.0
2006-05-26 18:32:00,1.22643,1.22663,1.22643,1.22663,535699996.0
2006-05-26 18:33:00,1.22668,1.22668,1.22626,1.22645,2115899994.0
2006-05-26 18:34:00,1.22643,1.22645,1.22618,1.22625,2072199996.0
2006-05-26 18:35:00,1.22625,1.22632,1.22615,1.22618,893099998.0
2006-05-26 18:36:00,1.22618,1.22635,1.22618,1.22635,514999995.0
2006-05-26 18:37:00,1.22635,1.22664,1.22634,1.2266,492300002.0
2006-05-26 18:38:00,1.22662,1.22677,1.22639,1.22639,639300004.0
2006-05-26 18:39:00,1.22643,1.22656,1.2264,1.22648,1158100007.0
2006-05-26 18:40:00,1.22647,1.22659,1.22647,1.22652,767400000.0
2006-05-26 18:41:00,1.22645,1.22648,1.22634,1.22648,782900000.0
2006-05-26 18:42:00,1.22647,1.22653,1.22637,1.22639,903500002.0
2006-05-26 18:43:00,1.22634,1.22646,1.22634,1.22643,307399999.0
2006-05-26 18:44:00,1.22647,1.2265,1.2264,1.22645,483999998.0
2006-05-26 18:45:00,1.22643,1.22646,1.22637,1.22637,306299998.0
2006-05-26 18:46:00,1.22633,1.22637,1.22632,1.22637,185699996.0
2006-05-26 18:47:00,1.22637,1.22663,1.22637,1.22657,345799998.0
2006-05-26 18:48:00,1.22663,1.22679,1.22663,1.22675,992699996.0
2006-05-26 18:49:00,1.22675,1.22675,1.22668,1.22668,565199995.0
2006-05-26 18:50:00,1.22668,1.22675,1.22663,1.22673,348100007.0
2006-05-26 18:51:00,1.22673,1.22677,1.22663,1.22668,1198300004.0
2006-05-26 18:52:00,1.22671,1.22699,1.22671,1.22696,845599997.0
2006-05-26 18:53:00,1.22702,1.22739,1.22695,1.22725,1135899990.0
2006-05-26 18:54:00,1.22725,1.22756,1.22725,1.22735,904099998.0
2006-05-26 18:55:00,1.22733,1.22733,1.22719,1.22723,825799995.0
2006-05-26 18:56:00,1.22728,1.22728,1.22706,1.2271,221200000.0
2006-05-26 18:57:00,1.22719,1.22745,1.22719,1.22735,261999997.0
2006-05-26 18:58:00,1.22739,1.22771,1.22739,1.22771,503800001.0
2006-05-26 18:59:00,1.2278,1.2284,1.2278,1.2284,831899992.0
2006-05-26 19:00:00,1.22856,1.22876,1.22856,1.22876,49400000.0
2006-05-26 19:01:00,1.22873,1.22873,1.22849,1.22849,118200000.0
2006-05-26 19:02:00,1.22836,1.22838,1.22819,1.2283,795599999.0
2006-05-26 19:03:00,1.22832,1.22832,1.22819,1.2282,398300000.0
2006-05-26 19:04:00,1.22822,1.22827,1.22822,1.22827,226000004.0
2006-05-26 19:05:00,1.2283,1.22832,1.22822,1.22828,79400002.0
2006-05-26 19:06:00,1.22834,1.22843,1.22832,1.22832,406600006.0
2006-05-26 19:07:00,1.22828,1.22831,1.22804,1.22817,614399995.0
2006-05-26 19:08:00,1.22811,1.22811,1.2279,1.22794,1049700008.0
2006-05-26 19:09:00,1.22784,1.22791,1.22779,1.22789,667499993.0
2006-05-26 19:10:00,1.22792,1.22803,1.22792,1.22803,75499998.0
2006-05-26 19:11:00,1.22803,1.22803,1.22791,1.22793,515199989.0
2006-05-26 19:12:00,1.22803,1.22812,1.22803,1.22804,157700003.0
2006-05-26 19:13:00,1.22795,1.22795,1.22755,1.22755,341600002.0
2006-05-26 19:14:00,1.22761,1.22773,1.22759,1.22772,142500001.0
2006-05-26 19:15:00,1.2277,1.22773,1.22763,1.22764,681300000.0
2006-05-26 19:16:00,1.22767,1.22772,1.22763,1.2277,565999999.0
2006-05-26 19:17:00,1.2277,1.22773,1.22767,1.22768,445800000.0
2006-05-26 19:18:00,1.22767,1.22772,1.22761,1.22766,531699994.0
2006-05-26 19:19:00,1.22767,1.22783,1.22761,1.22761,386499997.0
2006-05-26 19:20:00,1.22765,1.22777,1.22763,1.22773,765800005.0
2006-05-26 19:21:00,1.22771,1.22771,1.22752,1.22752,585299994.0
2006-05-26 19:22:00,1.2275,1.22762,1.22749,1.22752,172000000.0
2006-05-26 19:23:00,1.22748,1.22753,1.22739,1.22742,1316899998.0
2006-05-26 19:24:00,1.22736,1.22736,1.22723,1.22723,435899998.0
2006-05-26 19:25:00,1.22726,1.22728,1.22719,1.22719,395099995.0
2006-05-26 19:26:00,1.22715,1.22715,1.22706,1.22706,198199998.0
2006-05-26 19:27:00,1.22702,1.22715,1.227,1.227,1133599995.0
2006-05-26 19:28:00,1.22707,1.2272,1.22707,1.2272,701499993.0
2006-05-26 19:29:00,1.22717,1.22717,1.22706,1.22706,537100004.0
2006-05-26 19:30:00,1.22705,1.22715,1.22698,1.22715,1059900001.0
2006-05-26 19:31:00,1.22713,1.22713,1.22698,1.22699,465700003.0
2006-05-26 19:32:00,1.22698,1.22705,1.22695,1.22703,462299998.0
2006-05-26 19:33:00,1.22706,1.2271,1.2269,1.2269,579599998.0
2006-05-26 19:34:00,1.22688,1.22695,1.22685,1.2269,669899998.0
2006-05-26 19:35:00,1.22686,1.22689,1.22657,1.22657,385900002.0
2006-05-26 19:36:00,1.22652,1.22665,1.22652,1.22665,861199994.0
2006-05-26 19:37:00,1.22663,1.22663,1.2263,1.2263,96700002.0
2006-05-26 19:38:00,1.22636,1.22648,1.22636,1.22637,339600002.0
2006-05-26 19:39:00,1.22638,1.22651,1.22638,1.22651,619000002.0
2006-05-26 19:40:00,1.22653,1.22655,1.22649,1.22655,96399999.0
2006-05-26 19:41:00,1.22659,1.22663,1.22659,1.22659,48000000.0
2006-05-26 19:42:00,1.22659,1.2267,1.22658,1.2266,603500000.0
2006-05-26 19:43:00,1.22665,1.22665,1.2266,1.2266,259599996.0
2006-05-26 19:44:00,1.22667,1.22675,1.22661,1.22672,447200001.0
2006-05-26 19:45:00,1.22675,1.2268,1.22675,1.22675,76299998.0
2006-05-26 19:46:00,1.22672,1.22672,1.22648,1.22654,445199995.0
2006-05-26 19:47:00,1.22651,1.22651,1.22638,1.22638,320999997.0
2006-05-26 19:48:00,1.22635,1.22637,1.22627,1.22635,297899997.0
2006-05-26 19:49:00,1.22631,1.22639,1.22624,1.22636,351299996.0
2006-05-26 19:50:00,1.22642,1.22642,1.22627,1.22627,78799999.0
2006-05-26 19:51:00,1.22628,1.22652,1.22628,1.22646,262900002.0
2006-05-26 19:52:00,1.22647,1.22647,1.22631,1.2264,236700002.0
2006-05-26 19:53:00,1.22637,1.22645,1.22629,1.22643,258400002.0
2006-05-26 19:54:00,1.2264,1.2264,1.22625,1.22632,592399988.0
2006-05-26 19:55:00,1.2263,1.22635,1.22628,1.22633,64300000.0
2006-05-26 19:56:00,1.22637,1.22652,1.22637,1.22652,348700004.0
2006-05-26 19:57:00,1.22651,1.22651,1.22621,1.22635,479199987.0
2006-05-26 19:58:00,1.22638,1.22652,1.22638,1.22652,847400005.0
2006-05-26 19:59:00,1.2265,1.2265,1.2262,1.2262,475799999.0
2006-05-26 20:00:00,1.22615,1.22625,1.22615,1.2262,228800001.0
2006-05-26 20:01:00,1.22624,1.22641,1.22624,1.22631,461600003.0
2006-05-26 20:02:00,1.22624,1.22624,1.22609,1.22609,90300001.0
2006-05-26 20:03:00,1.226,1.226,1.22582,1.22593,137300001.0
2006-05-26 20:04:00,1.2259,1.22591,1.22574,1.22574,58500000.0
2006-05-26 20:05:00,1.22565,1.22573,1.22562,1.22572,101599999.0
2006-05-26 20:06:00,1.22571,1.22571,1.22567,1.2257,129399999.0
2006-05-26 20:07:00,1.22573,1.2259,1.22563,1.2259,355299999.0
2006-05-26 20:08:00,1.22594,1.22597,1.22586,1.22597,199300002.0
2006-05-26 20:09:00,1.22594,1.22594,1.2257,1.22577,155699999.0
2006-05-26 20:10:00,1.22577,1.22577,1.22565,1.22565,322000003.0
2006-05-26 20:11:00,1.22567,1.22569,1.22556,1.22562,521000004.0
2006-05-26 20:12:00,1.22565,1.22568,1.22561,1.22562,696499996.0
2006-05-26 20:13:00,1.22562,1.22581,1.2256,1.22571,1025200008.0
2006-05-26 20:14:00,1.22562,1.22575,1.22561,1.22572,512499996.0
2006-05-26 20:15:00,1.22584,1.22589,1.22577,1.2258,1075899993.0
2006-05-26 20:16:00,1.2258,1.22591,1.22579,1.22591,718599993.0
2006-05-26 20:17:00,1.2259,1.2259,1.2259,1.2259,73900000.0
2006-05-26 20:18:00,1.22598,1.22603,1.22592,1.22603,578499991.0
2006-05-26 20:19:00,1.22603,1.22604,1.22593,1.22603,1414900001.0
2006-05-26 20:20:00,1.226,1.22606,1.22589,1.22593,1309999993.0
2006-05-26 20:21:00,1.22594,1.22599,1.22588,1.22591,715499998.0
2006-05-26 20:22:00,1.2259,1.22595,1.22585,1.22595,699100004.0
2006-05-26 20:23:00,1.22592,1.22593,1.22574,1.22593,663699992.0
2006-05-26 20:24:00,1.22593,1.22593,1.22588,1.2259,103399996.0
2006-05-26 20:25:00,1.2259,1.22592,1.22575,1.22575,556200000.0
2006-05-26 20:26:00,1.2258,1.22589,1.22563,1.22563,416800001.0
2006-05-26 20:27:00,1.22561,1.22577,1.22561,1.2257,643699995.0
2006-05-26 20:28:00,1.2257,1.22586,1.22566,1.22577,1659400012.0
2006-05-26 20:29:00,1.22574,1.22578,1.22563,1.22576,851300000.0
2006-05-26 20:30:00,1.22578,1.22592,1.22574,1.22583,1854900007.0
2006-05-26 20:31:00,1.22582,1.22589,1.22564,1.22579,934500005.0
2006-05-26 20:33:00,1.22565,1.22568,1.22558,1.2256,473999995.0
2006-05-26 20:34:00,1.22562,1.22567,1.22562,1.22563,251099999.0
2006-05-26 20:35:00,1.22566,1.22571,1.22562,1.22562,475200006.0
2006-05-26 20:36:00,1.22568,1.22586,1.22568,1.22586,336000002.0
2006-05-26 20:37:00,1.2259,1.22596,1.22585,1.22585,718999999.0
2006-05-26 20:38:00,1.22584,1.22591,1.22579,1.22582,1390099995.0
2006-05-26 20:39:00,1.22588,1.2259,1.22582,1.2259,481800000.0
2006-05-26 20:40:00,1.22588,1.22588,1.22573,1.2258,1147299993.0
2006-05-26 20:41:00,1.22588,1.22595,1.22582,1.22592,382499993.0
2006-05-26 20:42:00,1.22596,1.22605,1.22596,1.22597,319300001.0
2006-05-26 20:43:00,1.22596,1.22606,1.22595,1.22598,644600003.0
2006-05-26 20:44:00,1.22598,1.22608,1.22598,1.226,648900001.0
2006-05-26 20:45:00,1.226,1.22614,1.226,1.226,480899989.0
2006-05-26 20:46:00,1.22603,1.22616,1.22603,1.22616,470399991.0
2006-05-26 20:47:00,1.22619,1.22628,1.22619,1.22626,708300004.0
2006-05-26 20:48:00,1.22628,1.2264,1.22621,1.22621,1274099993.0
2006-05-26 20:49:00,1.22635,1.22656,1.22635,1.22653,819199995.0
2006-05-26 20:50:00,1.22651,1.22663,1.22645,1.22645,905700002.0
2006-05-26 20:51:00,1.22646,1.22665,1.22646,1.22663,254399996.0
2006-05-26 20:52:00,1.2266,1.22675,1.22656,1.22656,788800003.0
2006-05-26 20:53:00,1.22656,1.22671,1.22656,1.22671,1098700000.0
2006-05-26 20:54:00,1.22667,1.2267,1.22656,1.2267,558300004.0
2006-05-26 20:55:00,1.22672,1.22673,1.22667,1.2267,861699998.0
2006-05-26 20:56:00,1.2267,1.22682,1.22662,1.22674,1191599989.0
2006-05-26 20:57:00,1.22674,1.2268,1.22668,1.2267,1599700009.0
2006-05-26 20:58:00,1.2267,1.22679,1.22667,1.22667,1374699995.0
2006-05-26 20:59:00,1.22664,1.22664,1.2265,1.22655,1273600012.0
2006-05-26 21:00:00,1.22658,1.2268,1.22658,1.22667,1560599996.0
2006-05-26 21:01:00,1.22663,1.22663,1.22647,1.22651,896400003.0
2006-05-26 21:02:00,1.22651,1.22676,1.22651,1.22666,281500003.0
2006-05-26 21:03:00,1.22669,1.22678,1.22669,1.22672,377400002.0
2006-05-26 21:04:00,1.22675,1.22679,1.22675,1.22677,245300000.0
2006-05-26 21:05:00,1.2267,1.22672,1.22654,1.22662,131900002.0
2006-05-26 21:06:00,1.22663,1.22671,1.22663,1.22665,193800001.0
2006-05-26 21:07:00,1.22665,1.22674,1.2266,1.2266,176600000.0
2006-05-26 21:08:00,1.22675,1.22683,1.22675,1.22683,97899998.0
2006-05-26 21:09:00,1.22687,1.22702,1.22687,1.2269,449299995.0
2006-05-26 21:10:00,1.2269,1.22696,1.22689,1.22696,517300005.0
2006-05-26 21:11:00,1.22697,1.22704,1.22683,1.22683,443199998.0
2006-05-26 21:12:00,1.2268,1.22697,1.2268,1.22695,550000006.0
2006-05-26 21:13:00,1.22695,1.22698,1.22687,1.2269,749999998.0
2006-05-26 21:14:00,1.2269,1.22696,1.22683,1.22685,882599993.0
2006-05-26 21:15:00,1.22695,1.22701,1.22687,1.22689,506500003.0
2006-05-26 21:16:00,1.22692,1.22743,1.22692,1.22718,441500004.0
2006-05-26 21:17:00,1.22723,1.22735,1.22715,1.22733,846999996.0
2006-05-26 21:18:00,1.22736,1.2275,1.22725,1.22725,467500003.0
2006-05-26 21:19:00,1.22712,1.22716,1.227,1.227,551799993.0
2006-05-26 21:20:00,1.22694,1.22722,1.22689,1.22722,1097199994.0
2006-05-26 21:21:00,1.22717,1.22726,1.22709,1.2271,1444899993.0
2006-05-26 21:22:00,1.22707,1.22718,1.22707,1.22709,1074400010.0
2006-05-26 21:23:00,1.22699,1.22705,1.22692,1.22697,750999998.0
2006-05-26 21:24:00,1.22692,1.22704,1.22692,1.227,522299999.0
2006-05-26 21:25:00,1.227,1.22704,1.22695,1.22695,393299997.0
2006-05-26 21:26:00,1.22695,1.22713,1.22693,1.22713,447899999.0
2006-05-26 21:27:00,1.22719,1.22733,1.22715,1.22722,167799999.0
2006-05-26 21:28:00,1.2272,1.22732,1.22719,1.22725,594700002.0
2006-05-26 21:29:00,1.22723,1.22729,1.22716,1.22716,381300002.0
2006-05-26 21:30:00,1.22715,1.22717,1.22706,1.2271,227599996.0
2006-05-26 21:31:00,1.22722,1.22734,1.22719,1.22733,72400002.0
2006-05-26 21:32:00,1.22744,1.22744,1.2273,1.22739,1380499997.0
2006-05-26 21:33:00,1.22742,1.2276,1.22742,1.22757,290900004.0
2006-05-26 21:34:00,1.2276,1.22772,1.2276,1.22761,900899990.0
2006-05-26 21:35:00,1.22758,1.22758,1.22743,1.22743,367899998.0
2006-05-26 21:36:00,1.22745,1.22752,1.22735,1.22752,98700001.0
2006-05-26 21:37:00,1.22753,1.22753,1.22746,1.22746,84999998.0
2006-05-26 21:38:00,1.22745,1.22746,1.22736,1.2274,515999993.0
2006-05-26 21:39:00,1.22742,1.22747,1.22742,1.22745,211700003.0
2006-05-26 21:40:00,1.2274,1.22743,1.22736,1.22736,449100007.0
2006-05-26 21:41:00,1.22739,1.22739,1.22724,1.22728,494999999.0
2006-05-26 21:42:00,1.22719,1.22719,1.22699,1.22711,461399999.0
2006-05-26 21:43:00,1.22712,1.22718,1.22707,1.22707,591300004.0
2006-05-26 21:44:00,1.22707,1.22707,1.22689,1.22689,492800008.0
2006-05-26 21:45:00,1.22695,1.22711,1.22695,1.22698,375399996.0
2006-05-26 21:46:00,1.22705,1.2271,1.22697,1.22697,526200002.0
2006-05-26 21:47:00,1.22699,1.22712,1.22693,1.22698,1009599998.0
2006-05-26 21:48:00,1.22699,1.22708,1.22692,1.22692,797500006.0
2006-05-26 21:49:00,1.22689,1.22692,1.2268,1.22682,640799997.0
2006-05-26 21:50:00,1.22685,1.22693,1.22682,1.22693,179900002.0
2006-05-26 21:51:00,1.2269,1.22693,1.22685,1.22692,231799998.0
2006-05-26 21:52:00,1.22692,1.22696,1.22678,1.22693,821699993.0
2006-05-26 21:53:00,1.22698,1.22704,1.22693,1.22693,525699996.0
2006-05-26 21:54:00,1.22697,1.22697,1.22685,1.22693,205599997.0
2006-05-26 21:55:00,1.22687,1.22706,1.22687,1.22698,312700000.0
2006-05-26 21:56:00,1.22697,1.22704,1.22696,1.22702,306400000.0
2006-05-26 21:57:00,1.22707,1.22709,1.22705,1.22706,107100001.0
2006-05-26 21:58:00,1.22705,1.22713,1.22705,1.22713,243199998.0
2006-05-26 21:59:00,1.22714,1.22721,1.22702,1.22709,1052699993.0
2006-05-26 22:00:00,1.22708,1.22712,1.227,1.227,515199997.0
2006-05-26 22:01:00,1.227,1.22711,1.22696,1.22711,233100003.0
2006-05-26 22:02:00,1.22713,1.22713,1.22698,1.227,741499993.0
2006-05-26 22:03:00,1.22703,1.22703,1.22698,1.22703,153500000.0
2006-05-26 22:04:00,1.2271,1.22722,1.2271,1.22715,363700004.0
2006-05-26 22:05:00,1.22717,1.22717,1.22701,1.22701,309399993.0
2006-05-26 22:06:00,1.227,1.22706,1.227,1.22702,222000005.0
2006-05-26 22:07:00,1.22699,1.22705,1.22698,1.22702,150300002.0
2006-05-26 22:08:00,1.22705,1.22712,1.22705,1.2271,259700000.0
2006-05-26 22:09:00,1.22707,1.22707,1.22698,1.22699,329399997.0
2006-05-26 22:10:00,1.227,1.22712,1.227,1.22712,155799999.0
2006-05-26 22:11:00,1.2272,1.2272,1.22713,1.22716,109900000.0
2006-05-26 22:12:00,1.22715,1.22715,1.22706,1.2271,337600003.0
2006-05-26 22:13:00,1.22706,1.22706,1.22692,1.22694,185700002.0
2006-05-26 22:14:00,1.22693,1.22698,1.22688,1.22688,91200002.0
2006-05-26 22:15:00,1.22687,1.22696,1.2268,1.2268,260099994.0
2006-05-26 22:16:00,1.22677,1.22689,1.22671,1.22672,336400000.0
2006-05-26 22:17:00,1.22677,1.22685,1.22677,1.22677,108799999.0
2006-05-26 22:18:00,1.22677,1.22684,1.22677,1.2268,97899998.0
2006-05-26 22:19:00,1.22685,1.2271,1.22685,1.2271,85700002.0
2006-05-26 22:20:00,1.22703,1.22703,1.22695,1.22696,183400002.0
2006-05-26 22:21:00,1.22688,1.22688,1.22654,1.22667,157699999.0
2006-05-26 22:22:00,1.22677,1.22694,1.22668,1.2267,479199997.0
2006-05-26 22:23:00,1.22667,1.22667,1.22657,1.22667,77500000.0
2006-05-26 22:24:00,1.22654,1.22654,1.2262,1.22639,215999998.0
2006-05-26 22:25:00,1.22633,1.22633,1.22618,1.22625,71700000.0
2006-05-26 22:26:00,1.2263,1.2263,1.22615,1.22615,77299998.0
2006-05-26 22:27:00,1.22611,1.22611,1.22603,1.22605,126499999.0
2006-05-26 22:28:00,1.22613,1.22624,1.22602,1.22602,223300001.0
2006-05-26 22:29:00,1.22607,1.22623,1.22607,1.22623,501999993.0
2006-05-26 22:30:00,1.22627,1.22638,1.22623,1.22624,692499998.0
2006-05-26 22:31:00,1.2263,1.22657,1.2263,1.22634,151499997.0
2006-05-26 22:32:00,1.22624,1.22636,1.22622,1.22626,124100001.0
2006-05-26 22:33:00,1.22619,1.22623,1.22611,1.22611,147099996.0
2006-05-26 22:34:00,1.22612,1.2262,1.2261,1.22618,164099997.0
2006-05-26 22:35:00,1.22623,1.22631,1.22623,1.22625,120299999.0
2006-05-26 22:36:00,1.22618,1.22618,1.22599,1.22599,103299998.0
2006-05-26 22:37:00,1.22592,1.22592,1.22553,1.22558,185200000.0
2006-05-26 22:38:00,1.22563,1.22589,1.22563,1.22575,183299998.0
2006-05-26 22:39:00,1.22559,1.22562,1.22554,1.22554,161499997.0
2006-05-26 22:40:00,1.22553,1.2256,1.22544,1.22544,209000002.0
2006-05-26 22:41:00,1.2254,1.22555,1.2254,1.22545,200599995.0
2006-05-26 22:42:00,1.2254,1.22547,1.22534,1.22547,190000003.0
2006-05-26 22:43:00,1.22544,1.22547,1.22525,1.22528,381099999.0
2006-05-26 22:44:00,1.22528,1.2254,1.22515,1.22515,163399999.0
2006-05-26 22:45:00,1.2251,1.22513,1.225,1.2251,167699996.0
2006-05-26 22:46:00,1.22508,1.22525,1.22501,1.22525,263599999.0
2006-05-26 22:47:00,1.22527,1.22527,1.22501,1.22501,259700001.0
2006-05-26 22:48:00,1.22496,1.22508,1.22496,1.22497,213499997.0
2006-05-26 22:49:00,1.22498,1.22506,1.2249,1.2249,324000000.0
2006-05-26 22:50:00,1.22492,1.22495,1.22473,1.22473,112400002.0
2006-05-26 22:51:00,1.22473,1.22491,1.22472,1.22475,325900000.0
2006-05-26 22:52:00,1.22482,1.22503,1.2248,1.225,103000000.0
2006-05-26 22:53:00,1.22507,1.22507,1.22489,1.22489,101700000.0
2006-05-26 22:54:00,1.225,1.22508,1.225,1.22501,156699997.0
2006-05-26 22:55:00,1.22504,1.22515,1.22504,1.22504,377500000.0
2006-05-26 22:56:00,1.22527,1.22528,1.22505,1.22522,288300000.0
2006-05-26 22:57:00,1.22532,1.22535,1.22517,1.2253,128500001.0
2006-05-26 22:58:00,1.2251,1.22512,1.22502,1.22509,147900000.0
2006-05-26 22:59:00,1.225,1.225,1.22495,1.225,229600006.0
2006-05-28 23:00:00,1.2248,1.22507,1.2248,1.22507,153100005.0
2006-05-28 23:01:00,1.22505,1.2251,1.225,1.22505,160999998.0
2006-05-28 23:02:00,1.22503,1.22512,1.22503,1.22512,84200004.0
2006-05-28 23:03:00,1.22505,1.2251,1.225,1.22503,96799997.0
2006-05-28 23:04:00,1.22505,1.22505,1.225,1.225,78100001.0
2006-05-28 23:05:00,1.22505,1.22507,1.22505,1.22507,111899997.0
2006-05-28 23:06:00,1.2251,1.2251,1.225,1.22505,187400001.0
2006-05-28 23:07:00,1.22505,1.22507,1.22505,1.22505,26400000.0
2006-05-28 23:08:00,1.22505,1.2251,1.22505,1.22505,70400001.0
2006-05-28 23:09:00,1.22505,1.22505,1.225,1.225,200399997.0
2006-05-28 23:10:00,1.225,1.2251,1.225,1.225,145299996.0
2006-05-28 23:11:00,1.2251,1.2251,1.22502,1.22502,163799999.0
2006-05-28 23:12:00,1.22505,1.2251,1.22505,1.22505,104700003.0
2006-05-28 23:13:00,1.22505,1.2251,1.22497,1.2251,176399997.0
2006-05-28 23:14:00,1.22507,1.2251,1.225,1.22502,99400000.0
2006-05-28 23:15:00,1.22503,1.2251,1.225,1.225,54800001.0
2006-05-28 23:16:00,1.22505,1.2251,1.225,1.22503,139800000.0
2006-05-28 23:17:00,1.22507,1.2251,1.225,1.225,196799997.0
2006-05-28 23:18:00,1.22507,1.2251,1.22503,1.2251,207500003.0
2006-05-28 23:19:00,1.2251,1.2251,1.22497,1.22497,129599998.0
2006-05-28 23:20:00,1.22505,1.2251,1.22505,1.22505,110499999.0
2006-05-28 23:21:00,1.2251,1.2251,1.22503,1.2251,282600004.0
2006-05-28 23:22:00,1.22507,1.2251,1.22505,1.22508,139000002.0
2006-05-28 23:23:00,1.2251,1.2251,1.22495,1.22505,122099997.0
2006-05-28 23:24:00,1.22505,1.2251,1.22505,1.22505,211700002.0
2006-05-28 23:25:00,1.22505,1.2251,1.22503,1.22505,63600000.0
2006-05-28 23:26:00,1.22505,1.2251,1.22505,1.2251,44700001.0
2006-05-28 23:27:00,1.22505,1.22505,1.22505,1.22505,103099998.0
2006-05-28 23:28:00,1.225,1.2251,1.225,1.22505,77999999.0
2006-05-28 23:29:00,1.22505,1.22507,1.22505,1.22507,195500003.0
2006-05-28 23:30:00,1.22505,1.22505,1.22505,1.22505,45499998.0
2006-05-28 23:31:00,1.2251,1.22513,1.22505,1.22513,93199998.0
2006-05-28 23:32:00,1.22505,1.22505,1.225,1.22505,178300002.0
2006-05-28 23:33:00,1.22505,1.2251,1.225,1.22507,271499998.0
2006-05-28 23:34:00,1.22505,1.2251,1.225,1.2251,90900002.0
2006-05-28 23:35:00,1.22519,1.22607,1.22519,1.22607,46499999.0
2006-05-28 23:36:00,1.22621,1.22628,1.2262,1.22628,128200001.0
2006-05-28 23:37:00,1.22628,1.22636,1.22624,1.22628,187899994.0
2006-05-28 23:38:00,1.22631,1.22634,1.22625,1.22634,77700001.0
2006-05-28 23:39:00,1.22628,1.22634,1.22628,1.22628,143299998.0
2006-05-28 23:40:00,1.22618,1.22634,1.22618,1.22622,117100000.0
2006-05-28 23:41:00,1.22622,1.22628,1.22614,1.22628,269199994.0
2006-05-28 23:42:00,1.22627,1.22645,1.22627,1.22645,126300000.0
2006-05-28 23:43:00,1.22647,1.22673,1.22004,1.22004,147100000.0
2006-05-28 23:44:00,1.22068,1.22664,1.22068,1.22664,159999997.0
2006-05-28 23:45:00,1.22665,1.22665,1.22657,1.22657,109400003.0
2006-05-28 23:46:00,1.22653,1.2266,1.22653,1.2266,110799998.0
2006-05-28 23:47:00,1.22665,1.2267,1.22657,1.2267,198399995.0
2006-05-28 23:48:00,1.22664,1.22673,1.22655,1.22673,58899999.0
2006-05-28 23:49:00,1.22664,1.22676,1.22664,1.22668,162999995.0
2006-05-28 23:50:00,1.22671,1.22672,1.22669,1.22669,202100002.0
2006-05-28 23:51:00,1.22658,1.22664,1.22656,1.22656,134499999.0
2006-05-28 23:52:00,1.22653,1.2266,1.22653,1.22655,156500003.0
2006-05-28 23:53:00,1.22656,1.22664,1.22651,1.22657,137099997.0
2006-05-28 23:54:00,1.22664,1.22664,1.22656,1.22657,96499997.0
2006-05-28 23:55:00,1.22655,1.2266,1.22645,1.22655,129000002.0
2006-05-28 23:56:00,1.22655,1.2266,1.2265,1.2266,218299999.0
2006-05-28 23:57:00,1.22661,1.22662,1.22653,1.22662,55900000.0
2006-05-28 23:58:00,1.22655,1.22667,1.22655,1.22665,210999998.0
2006-05-28 23:59:00,1.22664,1.22664,1.2265,1.22657,160700002.0
2006-05-29 00:00:00,1.2265,1.22656,1.22644,1.22646,255599999.0
2006-05-29 00:01:00,1.22653,1.22659,1.2265,1.22659,94300001.0
2006-05-29 00:02:00,1.22666,1.22669,1.22658,1.22658,104600000.0
2006-05-29 00:03:00,1.22666,1.22683,1.22664,1.22683,192199995.0
2006-05-29 00:04:00,1.22685,1.22685,1.22675,1.22675,143400001.0
2006-05-29 00:05:00,1.2268,1.2268,1.2268,1.2268,32000000.0
2006-05-29 00:06:00,1.22684,1.22701,1.22684,1.227,40700000.0
2006-05-29 00:07:00,1.22701,1.22701,1.22689,1.2269,194199999.0
2006-05-29 00:08:00,1.22695,1.22699,1.22692,1.22698,200800000.0
2006-05-29 00:09:00,1.22705,1.22705,1.22693,1.22693,186999995.0
2006-05-29 00:10:00,1.22693,1.22711,1.22693,1.22709,182099998.0
2006-05-29 00:11:00,1.22703,1.22753,1.22703,1.22736,184599999.0
2006-05-29 00:12:00,1.22735,1.22735,1.22721,1.22732,168999999.0
2006-05-29 00:13:00,1.22727,1.22727,1.22707,1.22707,125400001.0
2006-05-29 00:14:00,1.22701,1.2272,1.22701,1.22715,182499999.0
2006-05-29 00:15:00,1.22712,1.22719,1.22711,1.22717,276599996.0
2006-05-29 00:16:00,1.2271,1.22725,1.2271,1.22713,109299998.0
2006-05-29 00:17:00,1.2271,1.22722,1.2271,1.22721,229699997.0
2006-05-29 00:18:00,1.22723,1.22723,1.22715,1.2272,214900002.0
2006-05-29 00:19:00,1.22723,1.22725,1.2271,1.2272,202500000.0
2006-05-29 00:20:00,1.22719,1.22723,1.22709,1.2271,71499998.0
2006-05-29 00:21:00,1.22715,1.22715,1.2271,1.22713,175499999.0
2006-05-29 00:22:00,1.22705,1.2271,1.22691,1.22699,183000003.0
2006-05-29 00:23:00,1.22688,1.22688,1.22676,1.22676,76499997.0
2006-05-29 00:24:00,1.22683,1.22683,1.22675,1.2268,119400002.0
2006-05-29 00:25:00,1.22682,1.22692,1.22682,1.22689,70100001.0
2006-05-29 00:26:00,1.2269,1.2269,1.22674,1.22685,121900003.0
2006-05-29 00:27:00,1.22683,1.22683,1.22677,1.22677,59100002.0
2006-05-29 00:28:00,1.22657,1.22657,1.22641,1.22651,58300000.0
2006-05-29 00:29:00,1.22647,1.22655,1.22645,1.22645,109800001.0
2006-05-29 00:30:00,1.22655,1.22657,1.22645,1.22655,241600003.0
2006-05-29 00:31:00,1.2265,1.22655,1.2265,1.2265,182400001.0
2006-05-29 00:32:00,1.2265,1.2265,1.22648,1.22648,43100001.0
2006-05-29 00:33:00,1.22647,1.2265,1.22642,1.2265,184999996.0
2006-05-29 00:34:00,1.22655,1.22655,1.22647,1.22655,147499998.0
2006-05-29 00:35:00,1.22648,1.22648,1.2264,1.22645,91600003.0
2006-05-29 00:36:00,1.22645,1.22645,1.22637,1.2264,224200002.0
2006-05-29 00:37:00,1.22638,1.22647,1.22635,1.22635,196600001.0
2006-05-29 00:38:00,1.2264,1.22643,1.22631,1.22638,216000003.0
2006-05-29 00:39:00,1.22627,1.22627,1.22612,1.22612,122100000.0
2006-05-29 00:40:00,1.22608,1.22608,1.22596,1.22599,164599997.0
2006-05-29 00:41:00,1.22592,1.22596,1.22584,1.22585,214800005.0
2006-05-29 00:42:00,1.2259,1.22602,1.22584,1.22602,96799998.0
2006-05-29 00:43:00,1.22607,1.2261,1.22596,1.2261,29100000.0
2006-05-29 00:44:00,1.2261,1.22615,1.2261,1.22615,74400002.0
2006-05-29 00:45:00,1.22607,1.22607,1.22593,1.22598,78899997.0
2006-05-29 00:46:00,1.22604,1.22608,1.22602,1.22602,160499999.0
2006-05-29 00:47:00,1.22602,1.22617,1.22602,1.22613,78700002.0
2006-05-29 00:48:00,1.22607,1.22612,1.226,1.22612,211600000.0
2006-05-29 00:49:00,1.22608,1.22611,1.22602,1.22608,64999998.0
2006-05-29 00:50:00,1.22603,1.22603,1.22592,1.22603,175099999.0
2006-05-29 00:51:00,1.22608,1.22608,1.226,1.22605,133100003.0
2006-05-29 00:52:00,1.22599,1.22605,1.22586,1.22586,159199997.0
2006-05-29 00:53:00,1.22563,1.22576,1.22553,1.22565,121000000.0
2006-05-29 00:54:00,1.22574,1.22574,1.22562,1.22567,153000003.0
2006-05-29 00:55:00,1.22565,1.22565,1.22543,1.22556,177500005.0
2006-05-29 00:56:00,1.2256,1.22565,1.2256,1.2256,151800002.0
2006-05-29 00:57:00,1.22562,1.22571,1.22562,1.22566,81699999.0
2006-05-29 00:58:00,1.2256,1.22565,1.22558,1.22558,249199993.0
2006-05-29 00:59:00,1.22557,1.2257,1.22551,1.22567,173000004.0
2006-05-29 01:00:00,1.22565,1.22574,1.22565,1.22566,221099999.0
2006-05-29 01:01:00,1.22564,1.22569,1.22544,1.22544,101300001.0
2006-05-29 01:02:00,1.22544,1.22553,1.22542,1.22543,182899996.0
2006-05-29 01:03:00,1.22543,1.22547,1.22543,1.22547,108899997.0
2006-05-29 01:04:00,1.22535,1.22545,1.22535,1.2254,62899999.0
2006-05-29 01:05:00,1.22542,1.22557,1.22542,1.22557,106299998.0
2006-05-29 01:06:00,1.22572,1.22605,1.22572,1.22605,111199999.0
2006-05-29 01:07:00,1.22601,1.22608,1.226,1.22602,224899995.0
2006-05-29 01:08:00,1.22607,1.2261,1.22599,1.2261,111999997.0
2006-05-29 01:09:00,1.22607,1.22616,1.22606,1.22615,229299997.0
2006-05-29 01:10:00,1.22604,1.22604,1.22601,1.22601,7400000.0
2006-05-29 01:11:00,1.22589,1.22589,1.22577,1.22582,208199997.0
2006-05-29 01:12:00,1.2257,1.2258,1.2257,1.22575,105699997.0
2006-05-29 01:13:00,1.22574,1.2258,1.22572,1.22572,183800002.0
2006-05-29 01:14:00,1.2257,1.22573,1.22565,1.22573,157100002.0
2006-05-29 01:15:00,1.22575,1.22575,1.22567,1.2257,120400002.0
2006-05-29 01:16:00,1.22577,1.22582,1.22573,1.22575,108200003.0
2006-05-29 01:17:00,1.2257,1.22575,1.22562,1.22575,91100000.0
2006-05-29 01:18:00,1.22578,1.22578,1.22567,1.22567,156200001.0
2006-05-29 01:19:00,1.22567,1.22578,1.22567,1.22578,95799998.0
2006-05-29 01:20:00,1.22578,1.22581,1.22569,1.2258,66500000.0
2006-05-29 01:21:00,1.2257,1.22576,1.22568,1.22575,134099996.0
2006-05-29 01:22:00,1.22572,1.2258,1.22572,1.22575,184799994.0
2006-05-29 01:23:00,1.22573,1.2258,1.22573,1.22575,135299999.0
2006-05-29 01:24:00,1.22575,1.2258,1.22575,1.22575,18100000.0
2006-05-29 01:25:00,1.22575,1.2258,1.22572,1.22572,64300000.0
2006-05-29 01:26:00,1.22575,1.22582,1.22572,1.22577,147699998.0
2006-05-29 01:27:00,1.22578,1.22578,1.22557,1.2257,176099994.0
2006-05-29 01:28:00,1.22575,1.22575,1.22562,1.22562,118200000.0
2006-05-29 01:29:00,1.2257,1.22578,1.22565,1.2257,292800007.0
2006-05-29 01:30:00,1.22574,1.22593,1.22574,1.2258,93399998.0
2006-05-29 01:31:00,1.22569,1.22575,1.22565,1.22565,38399999.0
2006-05-29 01:32:00,1.2256,1.22562,1.2256,1.22562,49500000.0
2006-05-29 01:33:00,1.22561,1.22576,1.22561,1.22563,217400003.0
2006-05-29 01:34:00,1.22562,1.22562,1.22542,1.22542,101100000.0
2006-05-29 01:35:00,1.22523,1.22523,1.22468,1.22477,161099999.0
2006-05-29 01:36:00,1.22477,1.22477,1.22457,1.22463,228999997.0
2006-05-29 01:37:00,1.22474,1.22488,1.22472,1.22485,235899993.0
2006-05-29 01:38:00,1.22486,1.22494,1.22479,1.22482,159799996.0
2006-05-29 01:39:00,1.22485,1.22489,1.22481,1.22488,79800003.0
2006-05-29 01:40:00,1.22492,1.22495,1.22485,1.22485,121499999.0
2006-05-29 01:41:00,1.22494,1.22502,1.22493,1.22493,101900002.0
2006-05-29 01:42:00,1.2248,1.22489,1.22478,1.22487,48900000.0
2006-05-29 01:43:00,1.2249,1.225,1.22489,1.22498,189099997.0
2006-05-29 01:44:00,1.225,1.22501,1.22495,1.22495,97200001.0
2006-05-29 01:45:00,1.22503,1.22513,1.225,1.225,63500000.0
2006-05-29 01:46:00,1.22514,1.22517,1.22505,1.22517,95000002.0
2006-05-29 01:47:00,1.2252,1.2252,1.22512,1.22512,139899998.0
2006-05-29 01:48:00,1.22511,1.22517,1.22507,1.22511,289299999.0
2006-05-29 01:49:00,1.22514,1.22518,1.22509,1.22509,99200001.0
2006-05-29 01:50:00,1.22509,1.22516,1.22509,1.22511,172300002.0
2006-05-29 01:51:00,1.22519,1.22519,1.22507,1.2251,78500000.0
2006-05-29 01:52:00,1.22516,1.22516,1.22509,1.22509,120199997.0
2006-05-29 01:53:00,1.22505,1.22508,1.22499,1.22501,197299999.0
2006-05-29 01:54:00,1.22512,1.22516,1.22501,1.22504,82400001.0
2006-05-29 01:55:00,1.2249,1.2249,1.22455,1.22455,194700001.0
2006-05-29 01:56:00,1.22453,1.22453,1.22441,1.22441,116399999.0
2006-05-29 01:57:00,1.22451,1.22489,1.22451,1.22489,111999998.0
2006-05-29 01:58:00,1.22493,1.22509,1.22493,1.22497,121100003.0
2006-05-29 01:59:00,1.22506,1.2251,1.225,1.2251,91200000.0
2006-05-29 02:00:00,1.22498,1.22498,1.22483,1.22486,251000006.0
2006-05-29 02:01:00,1.22482,1.22482,1.22469,1.22469,181400001.0
2006-05-29 02:02:00,1.22477,1.2251,1.22477,1.2251,215799997.0
2006-05-29 02:03:00,1.22507,1.22509,1.22504,1.22504,102500001.0
2006-05-29 02:04:00,1.22511,1.22516,1.22505,1.22508,138300005.0
2006-05-29 02:05:00,1.22505,1.22513,1.22498,1.22503,209300007.0
2006-05-29 02:06:00,1.22506,1.22509,1.22502,1.22509,110600001.0
2006-05-29 02:07:00,1.225,1.22517,1.225,1.22517,216999999.0
2006-05-29 02:08:00,1.2252,1.22538,1.22513,1.22527,179900001.0
2006-05-29 02:09:00,1.22547,1.22565,1.22547,1.22556,182999999.0
2006-05-29 02:10:00,1.22558,1.22564,1.22552,1.22558,127000002.0
2006-05-29 02:11:00,1.22557,1.22557,1.22544,1.22544,95900000.0
2006-05-29 02:12:00,1.22543,1.22547,1.22533,1.22547,168800000.0
2006-05-29 02:13:00,1.22547,1.2255,1.22538,1.22545,234099999.0
2006-05-29 02:14:00,1.2254,1.22541,1.22533,1.22535,215000000.0
2006-05-29 02:15:00,1.2252,1.22539,1.2252,1.22539,95399999.0
2006-05-29 02:16:00,1.22532,1.22532,1.225,1.22507,159499996.0
2006-05-29 02:17:00,1.22505,1.22518,1.22505,1.2251,139599997.0
2006-05-29 02:18:00,1.22514,1.22524,1.22507,1.22523,77400001.0
2006-05-29 02:19:00,1.22527,1.22529,1.22517,1.22518,193999998.0
2006-05-29 02:20:00,1.2253,1.2253,1.2252,1.2252,206400001.0
2006-05-29 02:21:00,1.22522,1.22541,1.22522,1.22541,107299999.0
2006-05-29 02:22:00,1.22533,1.2254,1.22512,1.2254,179800002.0
2006-05-29 02:23:00,1.22555,1.22579,1.22555,1.22571,112700003.0
2006-05-29 02:24:00,1.2257,1.226,1.2257,1.22583,78900000.0
2006-05-29 02:25:00,1.22582,1.22597,1.22582,1.22583,329599997.0
2006-05-29 02:26:00,1.22587,1.22591,1.2257,1.2257,113600000.0
2006-05-29 02:27:00,1.22554,1.22564,1.2255,1.22559,129700002.0
2006-05-29 02:28:00,1.22555,1.22555,1.22541,1.22541,100800000.0
2006-05-29 02:29:00,1.2254,1.22545,1.22535,1.22542,144300002.0
2006-05-29 02:30:00,1.22545,1.22545,1.22538,1.22545,112000000.0
2006-05-29 02:31:00,1.22543,1.22558,1.22543,1.22558,204100002.0
2006-05-29 02:32:00,1.22559,1.22559,1.22555,1.22558,130599999.0
2006-05-29 02:33:00,1.2255,1.22555,1.22548,1.22548,51700000.0
2006-05-29 02:34:00,1.22557,1.22563,1.22554,1.22563,82300000.0
2006-05-29 02:35:00,1.22557,1.22569,1.22557,1.22569,126600001.0
2006-05-29 02:36:00,1.22577,1.22582,1.22571,1.22577,118699999.0
2006-05-29 02:37:00,1.22573,1.22583,1.22566,1.22582,106200001.0
2006-05-29 02:38:00,1.22589,1.22594,1.22584,1.22589,34000000.0
2006-05-29 02:39:00,1.22597,1.22603,1.22589,1.22603,86999998.0
2006-05-29 02:40:00,1.226,1.22602,1.22595,1.22596,183799998.0
2006-05-29 02:41:00,1.22587,1.22588,1.22579,1.2258,182000001.0
2006-05-29 02:42:00,1.22585,1.22587,1.22575,1.22578,74399999.0
2006-05-29 02:43:00,1.22578,1.22587,1.22576,1.22587,153700002.0
2006-05-29 02:44:00,1.22593,1.22593,1.22583,1.2259,251099998.0
2006-05-29 02:45:00,1.22586,1.22586,1.22571,1.22582,45100000.0
2006-05-29 02:46:00,1.22592,1.22594,1.22588,1.2259,289400002.0
2006-05-29 02:47:00,1.2259,1.2259,1.22582,1.22585,137799998.0
2006-05-29 02:48:00,1.22592,1.22596,1.22581,1.22592,132199999.0
2006-05-29 02:49:00,1.2258,1.22588,1.22565,1.22565,128799998.0
2006-05-29 02:50:00,1.22566,1.22571,1.22556,1.2256,160399999.0
2006-05-29 02:51:00,1.22563,1.22573,1.22557,1.22557,238099999.0
2006-05-29 02:52:00,1.2256,1.22564,1.22559,1.22562,59400000.0
2006-05-29 02:53:00,1.22555,1.22566,1.22553,1.22553,79100001.0
2006-05-29 02:54:00,1.22545,1.22564,1.22545,1.22564,80800000.0
2006-05-29 02:55:00,1.22582,1.22582,1.22565,1.22565,157000002.0
2006-05-29 02:56:00,1.22553,1.22554,1.22553,1.22554,68099999.0
2006-05-29 02:57:00,1.22557,1.22557,1.22547,1.22547,69599999.0
2006-05-29 02:58:00,1.22539,1.22559,1.22539,1.22555,95400000.0
2006-05-29 02:59:00,1.22558,1.22558,1.22537,1.2254,93000002.0
2006-05-29 03:00:00,1.22545,1.22567,1.22545,1.22567,150500001.0
2006-05-29 03:01:00,1.2257,1.22571,1.22563,1.22571,127000000.0
2006-05-29 03:02:00,1.22567,1.22576,1.22563,1.22563,125400004.0
2006-05-29 03:03:00,1.22563,1.2257,1.22562,1.22565,196999998.0
2006-05-29 03:04:00,1.22565,1.22568,1.22562,1.22564,199300003.0
2006-05-29 03:05:00,1.22553,1.22561,1.22543,1.22545,218999996.0
2006-05-29 03:06:00,1.22538,1.2255,1.22536,1.2255,127400004.0
2006-05-29 03:07:00,1.22543,1.2255,1.22542,1.22545,130300000.0
2006-05-29 03:08:00,1.22547,1.22547,1.22545,1.22547,214899997.0
2006-05-29 03:09:00,1.22541,1.22547,1.22536,1.22541,181099999.0
2006-05-29 03:10:00,1.2253,1.22535,1.22525,1.22532,122099996.0
2006-05-29 03:11:00,1.2252,1.2252,1.22509,1.2251,16100000.0
2006-05-29 03:12:00,1.22505,1.22512,1.225,1.22508,81299998.0
2006-05-29 03:13:00,1.22507,1.22507,1.22494,1.22498,267499999.0
2006-05-29 03:14:00,1.22502,1.22511,1.22498,1.22501,197100000.0
2006-05-29 03:15:00,1.22493,1.22505,1.22493,1.22502,136200000.0
2006-05-29 03:16:00,1.22499,1.22503,1.22494,1.22498,115800000.0
2006-05-29 03:17:00,1.22493,1.22494,1.22487,1.22489,118099997.0
2006-05-29 03:18:00,1.22495,1.22495,1.22481,1.22495,121499998.0
2006-05-29 03:19:00,1.22495,1.225,1.22491,1.225,132500001.0
2006-05-29 03:20:00,1.22499,1.22509,1.22498,1.22509,260999998.0
2006-05-29 03:21:00,1.22517,1.22517,1.22503,1.22509,213699999.0
2006-05-29 03:22:00,1.2251,1.22518,1.22507,1.22512,234800005.0
2006-05-29 03:23:00,1.22511,1.22528,1.22511,1.22527,68100000.0
2006-05-29 03:24:00,1.22523,1.2253,1.2251,1.2251,163300001.0
2006-05-29 03:25:00,1.22523,1.22523,1.22512,1.22517,119499997.0
2006-05-29 03:26:00,1.22511,1.22521,1.22511,1.22515,70000000.0
2006-05-29 03:27:00,1.22512,1.22514,1.22505,1.22505,23700000.0
2006-05-29 03:28:00,1.22513,1.22521,1.2251,1.22517,95999999.0
2006-05-29 03:29:00,1.2251,1.22515,1.22505,1.2251,135100000.0
2006-05-29 03:30:00,1.22517,1.22523,1.22513,1.22523,150100004.0
2006-05-29 03:31:00,1.22525,1.22525,1.22515,1.22517,148599999.0
2006-05-29 03:32:00,1.22515,1.22529,1.22515,1.22522,267299997.0
2006-05-29 03:33:00,1.2252,1.22525,1.22518,1.22525,196500000.0
2006-05-29 03:34:00,1.22525,1.22525,1.22525,1.22525,14400000.0
2006-05-29 03:35:00,1.2252,1.22525,1.22518,1.22518,56799999.0
2006-05-29 03:36:00,1.22523,1.22523,1.22513,1.22515,64299999.0
2006-05-29 03:37:00,1.22505,1.22515,1.22505,1.2251,125700002.0
2006-05-29 03:38:00,1.22515,1.22515,1.2251,1.2251,98899999.0
2006-05-29 03:39:00,1.22517,1.22517,1.2251,1.22512,221200003.0
2006-05-29 03:40:00,1.22513,1.22513,1.22502,1.22507,132799999.0
2006-05-29 03:41:00,1.22498,1.22502,1.22493,1.22499,86199998.0
2006-05-29 03:42:00,1.2249,1.2249,1.22469,1.22474,100800000.0
2006-05-29 03:43:00,1.22464,1.22473,1.22464,1.22466,198399998.0
2006-05-29 03:44:00,1.22479,1.22484,1.2247,1.2247,143299996.0
2006-05-29 03:45:00,1.2247,1.2247,1.2247,1.2247,8000000.0
2006-05-29 03:46:00,1.22474,1.22481,1.22474,1.22481,14400000.0
2006-05-29 03:47:00,1.22482,1.22482,1.2247,1.22475,113500002.0
2006-05-29 03:48:00,1.22481,1.22481,1.22463,1.22463,133699999.0
2006-05-29 03:49:00,1.22459,1.2247,1.22459,1.22469,254099999.0
2006-05-29 03:50:00,1.22462,1.22472,1.22462,1.2247,39000000.0
2006-05-29 03:51:00,1.22466,1.22475,1.22463,1.2247,109600003.0
2006-05-29 03:52:00,1.22467,1.22473,1.22459,1.22473,20800000.0
2006-05-29 03:53:00,1.22475,1.22475,1.22465,1.2247,158600002.0
2006-05-29 03:54:00,1.2247,1.22473,1.22462,1.22462,160199997.0
2006-05-29 03:55:00,1.22461,1.22473,1.22461,1.22473,77399998.0
2006-05-29 03:56:00,1.22467,1.22473,1.22462,1.22473,71400001.0
2006-05-29 03:57:00,1.2247,1.22475,1.2247,1.2247,34500000.0
2006-05-29 03:58:00,1.22472,1.22472,1.2246,1.22468,105899998.0
2006-05-29 03:59:00,1.22478,1.22478,1.22472,1.22472,146299996.0
2006-05-29 04:00:00,1.22468,1.22475,1.22458,1.2247,193200003.0
2006-05-29 04:01:00,1.22471,1.22471,1.22455,1.22455,133800000.0
2006-05-29 04:02:00,1.22459,1.22462,1.22453,1.22454,163099998.0
2006-05-29 04:03:00,1.22462,1.22465,1.22452,1.22457,201400002.0
2006-05-29 04:04:00,1.22463,1.2247,1.22458,1.22466,193700001.0
2006-05-29 04:05:00,1.22455,1.22455,1.2243,1.22432,81300001.0
2006-05-29 04:06:00,1.22434,1.22444,1.22434,1.22434,145899997.0
2006-05-29 04:07:00,1.22428,1.2244,1.22428,1.22428,143100000.0
2006-05-29 04:08:00,1.2243,1.2243,1.22406,1.22419,132099999.0
2006-05-29 04:09:00,1.22423,1.22433,1.22423,1.22427,176000002.0
2006-05-29 04:10:00,1.22425,1.22428,1.22425,1.22428,123800001.0
2006-05-29 04:11:00,1.22419,1.22428,1.22419,1.2242,270499998.0
2006-05-29 04:12:00,1.22421,1.22421,1.22409,1.22421,209200001.0
2006-05-29 04:13:00,1.2242,1.22425,1.22418,1.22418,141999997.0
2006-05-29 04:14:00,1.22419,1.22421,1.22411,1.22411,141000001.0
2006-05-29 04:15:00,1.22408,1.22416,1.22408,1.22408,149799999.0
2006-05-29 04:16:00,1.22415,1.22421,1.22415,1.22417,105399998.0
2006-05-29 04:17:00,1.22422,1.22424,1.2241,1.2242,88200001.0
2006-05-29 04:18:00,1.22412,1.2242,1.22412,1.2242,99199998.0
2006-05-29 04:19:00,1.22418,1.22422,1.22408,1.22408,114000000.0
2006-05-29 04:20:00,1.22415,1.22426,1.22411,1.22426,114000002.0
2006-05-29 04:21:00,1.22417,1.22425,1.22417,1.22422,174799999.0
2006-05-29 04:22:00,1.22422,1.22423,1.22413,1.22423,139800003.0
2006-05-29 04:23:00,1.22415,1.22419,1.22407,1.22419,133200003.0
2006-05-29 04:24:00,1.2242,1.2242,1.22403,1.22417,102500002.0
2006-05-29 04:25:00,1.22412,1.2242,1.22412,1.22418,12800000.0
2006-05-29 04:26:00,1.2242,1.22423,1.22415,1.22423,110400002.0
2006-05-29 04:27:00,1.22422,1.22422,1.22418,1.22418,98200003.0
2006-05-29 04:28:00,1.22408,1.22408,1.22403,1.22407,62999999.0
2006-05-29 04:29:00,1.22407,1.22413,1.22401,1.22413,333899997.0
2006-05-29 04:30:00,1.22413,1.22415,1.22393,1.22414,17100000.0
2006-05-29 04:31:00,1.2242,1.22427,1.22419,1.2242,192400000.0
2006-05-29 04:32:00,1.22427,1.22443,1.22426,1.22437,46700000.0
2006-05-29 04:33:00,1.2243,1.22442,1.2243,1.22438,76500000.0
2006-05-29 04:34:00,1.22438,1.22448,1.22434,1.22444,121400000.0
2006-05-29 04:35:00,1.22437,1.22451,1.22434,1.22443,247599996.0
2006-05-29 04:36:00,1.22448,1.22448,1.22438,1.22444,112599999.0
2006-05-29 04:37:00,1.22445,1.22448,1.22445,1.22448,56500001.0
2006-05-29 04:38:00,1.22444,1.22444,1.22439,1.22439,19200000.0
2006-05-29 04:39:00,1.22436,1.22442,1.22429,1.22442,224100005.0
2006-05-29 04:40:00,1.22439,1.22442,1.22433,1.2244,182800002.0
2006-05-29 04:41:00,1.22439,1.22439,1.22422,1.22422,139799997.0
2006-05-29 04:42:00,1.22421,1.22424,1.2242,1.2242,77400000.0
2006-05-29 04:43:00,1.22425,1.22425,1.22425,1.22425,11200000.0
2006-05-29 04:44:00,1.2242,1.22429,1.22416,1.22425,217400001.0
2006-05-29 04:45:00,1.2242,1.22432,1.2242,1.22425,121700003.0
2006-05-29 04:46:00,1.22427,1.22455,1.22427,1.22452,103500000.0
2006-05-29 04:47:00,1.22444,1.22444,1.22436,1.22436,151199998.0
2006-05-29 04:48:00,1.22434,1.22439,1.22429,1.22433,167199999.0
2006-05-29 04:49:00,1.22435,1.22435,1.22428,1.22432,188800002.0
2006-05-29 04:50:00,1.22435,1.22435,1.22422,1.22435,103500002.0
2006-05-29 04:51:00,1.22428,1.2243,1.22428,1.2243,98100002.0
2006-05-29 04:52:00,1.2243,1.22435,1.2243,1.2243,155400001.0
2006-05-29 04:53:00,1.2243,1.22437,1.2243,1.2243,212600005.0
2006-05-29 04:54:00,1.22432,1.22432,1.22425,1.22432,51800000.0
2006-05-29 04:55:00,1.22428,1.22435,1.22428,1.22435,206699998.0
2006-05-29 04:56:00,1.22425,1.22433,1.22425,1.22433,66899999.0
2006-05-29 04:57:00,1.22428,1.22428,1.22415,1.22423,188100003.0
2006-05-29 04:58:00,1.22428,1.22428,1.22414,1.2242,160400002.0
2006-05-29 04:59:00,1.22422,1.22428,1.22422,1.22427,224800003.0
2006-05-29 05:00:00,1.22429,1.22431,1.22421,1.22428,38400000.0
2006-05-29 05:01:00,1.22428,1.22428,1.22422,1.22422,75000000.0
2006-05-29 05:02:00,1.22428,1.22434,1.22427,1.22428,97500001.0
2006-05-29 05:03:00,1.22427,1.22434,1.22422,1.22434,103899999.0
2006-05-29 05:04:00,1.22434,1.22434,1.22418,1.22431,215600004.0
2006-05-29 05:05:00,1.22424,1.22424,1.2242,1.22421,151199996.0
2006-05-29 05:06:00,1.22422,1.22422,1.22412,1.22422,124599999.0
2006-05-29 05:07:00,1.22413,1.2242,1.22412,1.2242,105400001.0
2006-05-29 05:08:00,1.22419,1.2243,1.22411,1.2243,294700003.0
2006-05-29 05:09:00,1.22429,1.22429,1.2242,1.22421,100500001.0
2006-05-29 05:10:00,1.22423,1.2245,1.22423,1.2245,190799995.0
2006-05-29 05:11:00,1.22449,1.22459,1.22449,1.22452,118799997.0
2006-05-29 05:12:00,1.22457,1.22458,1.22451,1.22454,155999998.0
2006-05-29 05:13:00,1.22447,1.22453,1.22442,1.22447,194399999.0
2006-05-29 05:14:00,1.22454,1.22454,1.22434,1.22444,175599999.0
2006-05-29 05:15:00,1.22438,1.22445,1.22438,1.22442,36400000.0
2006-05-29 05:16:00,1.22439,1.22439,1.2243,1.22438,54299999.0
2006-05-29 05:17:00,1.22437,1.22443,1.22434,1.22434,167700001.0
2006-05-29 05:18:00,1.22435,1.22435,1.22425,1.22435,129700000.0
2006-05-29 05:19:00,1.22438,1.22444,1.22436,1.22444,143599999.0
2006-05-29 05:20:00,1.22457,1.22461,1.22442,1.22444,135600002.0
2006-05-29 05:21:00,1.22455,1.22455,1.22446,1.22447,124200001.0
2006-05-29 05:22:00,1.22451,1.22467,1.22451,1.22458,232599998.0
2006-05-29 05:23:00,1.22472,1.22474,1.22461,1.22473,167000001.0
2006-05-29 05:24:00,1.22465,1.22477,1.22465,1.2247,76600000.0
2006-05-29 05:25:00,1.22477,1.22483,1.22465,1.22473,347700000.0
2006-05-29 05:26:00,1.22472,1.22472,1.22459,1.22465,266399998.0
2006-05-29 05:27:00,1.22463,1.22469,1.22455,1.22459,145600001.0
2006-05-29 05:28:00,1.22448,1.22462,1.22447,1.22462,139499998.0
2006-05-29 05:29:00,1.22456,1.22462,1.22455,1.22459,200100003.0
2006-05-29 05:30:00,1.22448,1.22459,1.22446,1.2245,204999998.0
2006-05-29 05:31:00,1.22455,1.22455,1.22447,1.2245,102699998.0
2006-05-29 05:32:00,1.2245,1.22455,1.22447,1.22455,158599999.0
2006-05-29 05:33:00,1.22453,1.22461,1.22452,1.22458,163500003.0
2006-05-29 05:34:00,1.2246,1.22468,1.2246,1.22468,176499999.0
2006-05-29 05:35:00,1.22461,1.22473,1.22461,1.22469,87299998.0
2006-05-29 05:36:00,1.22473,1.22476,1.22464,1.22476,103800001.0
2006-05-29 05:37:00,1.22463,1.22467,1.22463,1.22467,11200000.0
2006-05-29 05:38:00,1.22465,1.2247,1.2246,1.2247,118999998.0
2006-05-29 05:39:00,1.22472,1.22472,1.22458,1.22467,153099999.0
2006-05-29 05:40:00,1.2247,1.22475,1.22467,1.22475,122899999.0
2006-05-29 05:41:00,1.22472,1.22475,1.2247,1.22475,69499999.0
2006-05-29 05:42:00,1.22469,1.22469,1.22465,1.22465,92199999.0
2006-05-29 05:43:00,1.22472,1.22472,1.22465,1.2247,148499997.0
2006-05-29 05:44:00,1.22462,1.22471,1.22461,1.22462,47800002.0
2006-05-29 05:45:00,1.22465,1.22468,1.22463,1.22465,219800002.0
2006-05-29 05:46:00,1.22466,1.22473,1.22461,1.22473,201299998.0
2006-05-29 05:47:00,1.22463,1.22463,1.22454,1.22459,100399996.0
2006-05-29 05:48:00,1.2246,1.22467,1.22458,1.2246,221099997.0
2006-05-29 05:49:00,1.22467,1.22473,1.22458,1.22473,158900001.0
2006-05-29 05:50:00,1.22469,1.22473,1.22459,1.22462,49600001.0
2006-05-29 05:51:00,1.2246,1.22469,1.22454,1.22465,88600000.0
2006-05-29 05:52:00,1.22468,1.22472,1.22462,1.22468,193900001.0
2006-05-29 05:53:00,1.22468,1.2247,1.22457,1.22457,80099999.0
2006-05-29 05:54:00,1.2246,1.22465,1.22457,1.2246,117600002.0
2006-05-29 05:55:00,1.22463,1.22481,1.22463,1.22481,69400002.0
2006-05-29 05:56:00,1.22478,1.22478,1.22471,1.22471,45800000.0
2006-05-29 05:57:00,1.22485,1.22495,1.22485,1.22495,60700001.0
2006-05-29 05:58:00,1.22508,1.22508,1.22501,1.22502,149300000.0
2006-05-29 05:59:00,1.2249,1.22497,1.2249,1.22497,135800001.0
2006-05-29 06:00:00,1.22503,1.22503,1.2249,1.22495,164900000.0
2006-05-29 06:01:00,1.22492,1.22498,1.22489,1.22498,113399997.0
2006-05-29 06:02:00,1.22491,1.22492,1.22481,1.22492,165100000.0
2006-05-29 06:03:00,1.2249,1.22492,1.22478,1.22485,114399999.0
2006-05-29 06:04:00,1.22476,1.22489,1.22476,1.22485,188400000.0
2006-05-29 06:05:00,1.2248,1.2248,1.2248,1.2248,38300002.0
2006-05-29 06:06:00,1.22482,1.22485,1.22472,1.22485,247799998.0
2006-05-29 06:07:00,1.2248,1.22483,1.22472,1.22483,93099999.0
2006-05-29 06:08:00,1.22489,1.225,1.22489,1.225,181299999.0
2006-05-29 06:09:00,1.22495,1.22502,1.22491,1.22497,186700002.0
2006-05-29 06:10:00,1.2249,1.22495,1.22479,1.22485,209399998.0
2006-05-29 06:11:00,1.22487,1.22488,1.22486,1.22488,57100001.0
2006-05-29 06:12:00,1.2249,1.22495,1.22485,1.22493,136699996.0
2006-05-29 06:13:00,1.22488,1.22493,1.22488,1.22493,63100001.0
2006-05-29 06:14:00,1.22489,1.22497,1.22484,1.22486,162600000.0
2006-05-29 06:15:00,1.22485,1.22485,1.22475,1.22478,117799998.0
2006-05-29 06:16:00,1.22481,1.22486,1.22481,1.22482,137400002.0
2006-05-29 06:17:00,1.2248,1.22485,1.22475,1.22485,161200005.0
2006-05-29 06:18:00,1.22485,1.22485,1.22472,1.2248,10600000.0
2006-05-29 06:19:00,1.22481,1.22481,1.22473,1.22477,202100002.0
2006-05-29 06:20:00,1.2247,1.22472,1.22453,1.22453,118299999.0
2006-05-29 06:21:00,1.22457,1.22457,1.22443,1.2245,197900001.0
2006-05-29 06:22:00,1.22451,1.2246,1.22451,1.22457,107900002.0
2006-05-29 06:23:00,1.22459,1.22468,1.22449,1.22464,229300002.0
2006-05-29 06:24:00,1.22463,1.22466,1.22454,1.22454,127699999.0
2006-05-29 06:25:00,1.2245,1.22455,1.2245,1.2245,94700000.0
2006-05-29 06:26:00,1.2245,1.22462,1.2245,1.22455,357400001.0
2006-05-29 06:27:00,1.22458,1.22462,1.22454,1.22457,214300002.0
2006-05-29 06:28:00,1.22457,1.22457,1.22447,1.22452,251899998.0
2006-05-29 06:29:00,1.22455,1.22455,1.22445,1.2245,139100000.0
2006-05-29 06:30:00,1.22455,1.22455,1.2245,1.2245,231400000.0
2006-05-29 06:31:00,1.22455,1.22455,1.2245,1.22452,92699999.0
2006-05-29 06:32:00,1.2245,1.22457,1.22447,1.22455,241000006.0
2006-05-29 06:33:00,1.22452,1.22452,1.22433,1.22442,121400001.0
2006-05-29 06:34:00,1.22442,1.22445,1.22437,1.2244,122900003.0
2006-05-29 06:35:00,1.2244,1.22445,1.22435,1.22445,93500000.0
2006-05-29 06:36:00,1.22446,1.22453,1.22445,1.22447,142299998.0
2006-05-29 06:37:00,1.22445,1.2245,1.2244,1.22443,103700003.0
2006-05-29 06:38:00,1.22445,1.22455,1.22442,1.22455,185699999.0
2006-05-29 06:39:00,1.2245,1.22455,1.22447,1.2245,62699998.0
2006-05-29 06:40:00,1.22449,1.22451,1.22443,1.22445,250300006.0
2006-05-29 06:41:00,1.22448,1.2245,1.22445,1.22445,75499998.0
2006-05-29 06:42:00,1.22447,1.2245,1.22432,1.2245,115600000.0
2006-05-29 06:43:00,1.22445,1.22453,1.22444,1.22453,97700000.0
2006-05-29 06:44:00,1.22459,1.22459,1.22456,1.22456,8800000.0
2006-05-29 06:45:00,1.22463,1.22463,1.22449,1.22461,202600004.0
2006-05-29 06:46:00,1.22457,1.22465,1.22455,1.2246,143899999.0
2006-05-29 06:47:00,1.22458,1.22458,1.22449,1.22449,134000000.0
2006-05-29 06:48:00,1.22455,1.22455,1.2245,1.2245,122099997.0
2006-05-29 06:49:00,1.22455,1.22457,1.22447,1.22455,177100005.0
2006-05-29 06:50:00,1.2245,1.22455,1.22445,1.2245,252800002.0
2006-05-29 06:51:00,1.22454,1.22456,1.22441,1.22456,197699996.0
2006-05-29 06:52:00,1.22446,1.22454,1.22444,1.22454,107500002.0
2006-05-29 06:53:00,1.22444,1.22459,1.22444,1.22454,211499997.0
2006-05-29 06:54:00,1.22459,1.22459,1.22447,1.22453,217000000.0
2006-05-29 06:55:00,1.22458,1.22458,1.22453,1.22453,48100000.0
2006-05-29 06:56:00,1.22453,1.22455,1.22449,1.22455,103700002.0
2006-05-29 06:57:00,1.22452,1.22461,1.22452,1.22461,128200000.0
2006-05-29 06:58:00,1.22462,1.2247,1.22457,1.22457,164999999.0
2006-05-29 06:59:00,1.22459,1.22462,1.22455,1.22455,96400001.0
2006-05-29 07:00:00,1.22463,1.22463,1.22455,1.22455,19800000.0
2006-05-29 07:01:00,1.22456,1.22461,1.22456,1.2246,48000000.0
2006-05-29 07:02:00,1.22455,1.22457,1.22455,1.22457,92699998.0
2006-05-29 07:03:00,1.22461,1.22461,1.22445,1.2245,164300001.0
2006-05-29 07:04:00,1.22451,1.22454,1.22448,1.2245,145699998.0
2006-05-29 07:05:00,1.22453,1.22453,1.22447,1.22447,59475187.0
2006-05-29 07:06:00,1.22437,1.22437,1.22426,1.22426,31499999.0
2006-05-29 07:07:00,1.22421,1.22422,1.22406,1.22409,132599997.0
2006-05-29 07:08:00,1.22414,1.22428,1.22413,1.22423,124100000.0
2006-05-29 07:09:00,1.22417,1.22424,1.22417,1.22418,132699998.0
2006-05-29 07:10:00,1.22409,1.22418,1.22402,1.22413,62900000.0
2006-05-29 07:11:00,1.2243,1.22455,1.2243,1.22446,179499995.0
2006-05-29 07:12:00,1.22434,1.22448,1.22434,1.22448,64800000.0
2006-05-29 07:13:00,1.2244,1.22447,1.2244,1.22447,7300000.0
2006-05-29 07:14:00,1.22439,1.22444,1.22429,1.2244,97000003.0
2006-05-29 07:15:00,1.22435,1.22449,1.22435,1.22449,143999999.0
2006-05-29 07:16:00,1.22455,1.22455,1.2245,1.22453,246799994.0
2006-05-29 07:17:00,1.22455,1.22455,1.22445,1.22445,136199996.0
2006-05-29 07:18:00,1.22447,1.22447,1.22426,1.22427,194699998.0
2006-05-29 07:19:00,1.22425,1.22428,1.22414,1.22423,90400002.0
2006-05-29 07:20:00,1.22425,1.22431,1.22423,1.22423,110499999.0
2006-05-29 07:21:00,1.22417,1.22425,1.224,1.224,254499999.0
2006-05-29 07:22:00,1.22406,1.22419,1.22406,1.22416,170599999.0
2006-05-29 07:23:00,1.2242,1.2242,1.22399,1.22405,154500002.0
2006-05-29 07:24:00,1.22406,1.22415,1.22405,1.22412,203100002.0
2006-05-29 07:25:00,1.22415,1.22423,1.22414,1.22423,192899993.0
2006-05-29 07:26:00,1.22425,1.22436,1.22416,1.22436,299499993.0
2006-05-29 07:27:00,1.22438,1.22445,1.22428,1.2244,190999995.0
2006-05-29 07:28:00,1.22438,1.22439,1.22436,1.22439,43100001.0
2006-05-29 07:29:00,1.22441,1.2246,1.22441,1.22452,203000000.0
2006-05-29 07:30:00,1.22457,1.22459,1.22448,1.22448,141599999.0
2006-05-29 07:31:00,1.22444,1.22449,1.22443,1.22443,88799997.0
2006-05-29 07:32:00,1.22447,1.22448,1.22436,1.22444,104899999.0
2006-05-29 07:33:00,1.22447,1.22448,1.22446,1.22448,57500001.0
2006-05-29 07:34:00,1.22439,1.22439,1.22435,1.22438,196299998.0
2006-05-29 07:35:00,1.22443,1.22443,1.22437,1.22443,172000000.0
2006-05-29 07:36:00,1.22442,1.22447,1.22432,1.22437,123099998.0
2006-05-29 07:37:00,1.22445,1.22458,1.22441,1.2245,178200001.0
2006-05-29 07:38:00,1.2245,1.22456,1.22442,1.22443,165400000.0
2006-05-29 07:39:00,1.22444,1.22453,1.22441,1.22453,144500002.0
2006-05-29 07:40:00,1.22448,1.22448,1.22439,1.22442,195600004.0
2006-05-29 07:41:00,1.22443,1.22452,1.22438,1.22451,137400000.0
2006-05-29 07:42:00,1.22452,1.22453,1.22448,1.22452,140299998.0
2006-05-29 07:43:00,1.2244,1.2245,1.2244,1.22449,118499999.0
2006-05-29 07:44:00,1.22455,1.22461,1.22452,1.22459,142300003.0
2006-05-29 07:45:00,1.2246,1.22465,1.22455,1.2246,149700003.0
2006-05-29 07:46:00,1.22462,1.22467,1.22461,1.22462,161499996.0
2006-05-29 07:47:00,1.22469,1.22471,1.22463,1.22467,220500004.0
2006-05-29 07:48:00,1.22463,1.22466,1.22462,1.22462,69499999.0
2006-05-29 07:49:00,1.22469,1.22476,1.22469,1.22476,130399998.0
2006-05-29 07:50:00,1.2246,1.22465,1.2246,1.22465,112300001.0
2006-05-29 07:51:00,1.22465,1.2247,1.22465,1.22465,320600005.0
2006-05-29 07:52:00,1.22468,1.22479,1.22468,1.2247,118500002.0
2006-05-29 07:53:00,1.22466,1.22475,1.22462,1.22475,158399998.0
2006-05-29 07:54:00,1.2248,1.22494,1.22479,1.22485,165399997.0
2006-05-29 07:55:00,1.22481,1.22481,1.22468,1.22468,14900000.0
2006-05-29 07:56:00,1.22466,1.22479,1.22466,1.22473,127100003.0
2006-05-29 07:57:00,1.22482,1.22482,1.22475,1.22477,232200002.0
2006-05-29 07:58:00,1.22473,1.22498,1.22471,1.22495,115499998.0
2006-05-29 07:59:00,1.22487,1.22499,1.22487,1.22493,72900002.0
2006-05-29 08:00:00,1.22498,1.22499,1.22489,1.22498,118599998.0
2006-05-29 08:01:00,1.22499,1.22504,1.22487,1.22488,156500001.0
2006-05-29 08:02:00,1.22483,1.22483,1.22462,1.22462,167100001.0
2006-05-29 08:03:00,1.22462,1.22462,1.22446,1.22456,142599999.0
2006-05-29 08:04:00,1.22458,1.22477,1.22451,1.22477,144700001.0
2006-05-29 08:05:00,1.22465,1.22493,1.22465,1.22482,121400001.0
2006-05-29 08:06:00,1.22473,1.2248,1.22469,1.22475,169799995.0
2006-05-29 08:07:00,1.22475,1.22483,1.22475,1.22479,123399997.0
2006-05-29 08:08:00,1.2248,1.22485,1.22478,1.22485,152700001.0
2006-05-29 08:09:00,1.22483,1.22483,1.22472,1.22474,96699998.0
2006-05-29 08:10:00,1.22478,1.22478,1.22459,1.22469,202100001.0
2006-05-29 08:11:00,1.22462,1.22462,1.22444,1.22444,151299997.0
2006-05-29 08:12:00,1.22441,1.22455,1.22441,1.22453,142499999.0
2006-05-29 08:13:00,1.22452,1.22457,1.22443,1.22457,41900000.0
2006-05-29 08:14:00,1.22462,1.22472,1.22462,1.22472,101200001.0
2006-05-29 08:15:00,1.22465,1.22491,1.22465,1.22491,69700001.0
2006-05-29 08:16:00,1.22503,1.22503,1.22499,1.22503,169400005.0
2006-05-29 08:17:00,1.22492,1.22504,1.22492,1.22498,69700001.0
2006-05-29 08:18:00,1.22492,1.22497,1.22492,1.22495,278399992.0
2006-05-29 08:19:00,1.22494,1.22506,1.22492,1.22497,256399999.0
2006-05-29 08:20:00,1.22496,1.22496,1.22487,1.22494,88299998.0
2006-05-29 08:21:00,1.22495,1.22501,1.22494,1.22496,219299999.0
2006-05-29 08:22:00,1.22499,1.22513,1.22499,1.225,166999996.0
2006-05-29 08:23:00,1.22497,1.22502,1.22492,1.22502,227900001.0
2006-05-29 08:24:00,1.22495,1.22496,1.22489,1.2249,129099998.0
2006-05-29 08:25:00,1.22488,1.22493,1.22485,1.22492,123200001.0
2006-05-29 08:26:00,1.22496,1.22504,1.22495,1.22498,56299998.0
2006-05-29 08:27:00,1.22495,1.22502,1.22495,1.22495,110100003.0
2006-05-29 08:28:00,1.22493,1.225,1.22491,1.225,66199999.0
2006-05-29 08:29:00,1.22492,1.22492,1.22484,1.2249,136500004.0
2006-05-29 08:30:00,1.22487,1.2249,1.22474,1.22485,86300000.0
2006-05-29 08:31:00,1.2247,1.22491,1.2247,1.22491,101999996.0
2006-05-29 08:32:00,1.22488,1.22495,1.22488,1.22492,152100002.0
2006-05-29 08:33:00,1.22493,1.22498,1.22491,1.22491,145800002.0
2006-05-29 08:34:00,1.22496,1.22496,1.2248,1.2248,231799999.0
2006-05-29 08:35:00,1.22492,1.22493,1.22485,1.22485,168999998.0
2006-05-29 08:36:00,1.2248,1.22488,1.22477,1.22477,145700001.0
2006-05-29 08:37:00,1.2247,1.22478,1.2247,1.22477,68399998.0
2006-05-29 08:38:00,1.22481,1.22484,1.22478,1.2248,65000000.0
2006-05-29 08:39:00,1.22479,1.22479,1.22472,1.22472,162600004.0
2006-05-29 08:40:00,1.22475,1.22476,1.22463,1.22475,136500000.0
2006-05-29 08:41:00,1.22472,1.22476,1.22469,1.2247,82699999.0
2006-05-29 08:42:00,1.22469,1.22473,1.22465,1.22473,115500000.0
2006-05-29 08:43:00,1.22475,1.22479,1.2247,1.22479,127000001.0
2006-05-29 08:44:00,1.22475,1.22483,1.22475,1.22476,65999997.0
2006-05-29 08:45:00,1.22476,1.22486,1.22475,1.22475,139000004.0
2006-05-29 08:46:00,1.22467,1.2248,1.22467,1.22475,73599999.0
2006-05-29 08:47:00,1.22479,1.22482,1.22477,1.22482,109600000.0
2006-05-29 08:48:00,1.22478,1.22483,1.22473,1.22483,97800002.0
2006-05-29 08:49:00,1.22475,1.22478,1.22472,1.22475,87300002.0
2006-05-29 08:50:00,1.22475,1.2248,1.2247,1.2248,80100000.0
2006-05-29 08:51:00,1.2248,1.2248,1.22475,1.22475,102500003.0
2006-05-29 08:52:00,1.22481,1.22484,1.22475,1.22475,130599998.0
2006-05-29 08:53:00,1.2247,1.2248,1.2247,1.22475,120000002.0
2006-05-29 08:54:00,1.22479,1.22485,1.22479,1.2248,117100000.0
2006-05-29 08:55:00,1.2248,1.22485,1.22479,1.22485,89500001.0
2006-05-29 08:56:00,1.22492,1.22515,1.22492,1.22512,97600000.0
2006-05-29 08:57:00,1.22513,1.22513,1.22499,1.22499,129099998.0
2006-05-29 08:58:00,1.22507,1.22507,1.22488,1.22495,85300002.0
2006-05-29 08:59:00,1.22495,1.22501,1.22489,1.22495,128299998.0
2006-05-29 09:00:00,1.2249,1.2249,1.2248,1.22485,65500002.0
2006-05-29 09:01:00,1.22476,1.22482,1.22466,1.22466,87300000.0
2006-05-29 09:02:00,1.22468,1.22472,1.22454,1.22461,166800000.0
2006-05-29 09:03:00,1.22451,1.22451,1.22418,1.22432,121699999.0
2006-05-29 09:04:00,1.22439,1.22439,1.22426,1.2243,123500001.0
2006-05-29 09:05:00,1.22423,1.22423,1.22407,1.2241,82300001.0
2006-05-29 09:06:00,1.2241,1.22411,1.22404,1.2241,132799996.0
2006-05-29 09:07:00,1.224,1.2241,1.22397,1.2241,153699995.0
2006-05-29 09:08:00,1.22411,1.22412,1.224,1.22405,142199999.0
2006-05-29 09:09:00,1.22403,1.22411,1.22402,1.22406,145400002.0
2006-05-29 09:10:00,1.22407,1.22415,1.22402,1.22402,205499998.0
2006-05-29 09:11:00,1.22415,1.22428,1.22415,1.22416,132000000.0
2006-05-29 09:12:00,1.22404,1.22404,1.22386,1.22395,158599999.0
2006-05-29 09:13:00,1.224,1.22406,1.22399,1.22406,99200001.0
2006-05-29 09:14:00,1.22406,1.22416,1.22403,1.22416,125100001.0
2006-05-29 09:15:00,1.22425,1.22434,1.22421,1.22427,132300000.0
2006-05-29 09:16:00,1.22434,1.22455,1.22434,1.22451,177899996.0
2006-05-29 09:17:00,1.22448,1.22448,1.22436,1.22442,86999999.0
2006-05-29 09:18:00,1.22437,1.22442,1.22433,1.22436,150799998.0
2006-05-29 09:19:00,1.22437,1.22446,1.22434,1.2244,64900000.0
2006-05-29 09:20:00,1.22433,1.22435,1.22429,1.22433,95800000.0
2006-05-29 09:21:00,1.22434,1.22434,1.22426,1.22426,74600002.0
2006-05-29 09:22:00,1.22423,1.22436,1.22423,1.22432,127099999.0
2006-05-29 09:23:00,1.22429,1.22441,1.22429,1.22432,169899999.0
2006-05-29 09:24:00,1.22438,1.22444,1.22435,1.22435,106700001.0
2006-05-29 09:25:00,1.22442,1.22445,1.22437,1.22445,146799998.0
2006-05-29 09:26:00,1.22438,1.22439,1.22427,1.22427,74500001.0
2006-05-29 09:27:00,1.22411,1.22421,1.22401,1.22412,212375188.0
2006-05-29 09:28:00,1.22406,1.22421,1.22397,1.22421,141600001.0
2006-05-29 09:29:00,1.2242,1.22424,1.22416,1.2242,224699996.0
2006-05-29 09:30:00,1.2242,1.2242,1.22412,1.22412,94700001.0
2006-05-29 09:31:00,1.22408,1.22413,1.22397,1.22413,213299993.0
2006-05-29 09:32:00,1.22407,1.2241,1.22404,1.22406,189500001.0
2006-05-29 09:33:00,1.22402,1.22404,1.22395,1.22395,17100000.0
2006-05-29 09:34:00,1.22392,1.22392,1.22381,1.22391,78800001.0
2006-05-29 09:35:00,1.22385,1.22392,1.22385,1.22392,154299999.0
2006-05-29 09:36:00,1.22396,1.22396,1.22386,1.22388,68499998.0
2006-05-29 09:37:00,1.22395,1.22395,1.22378,1.22387,257300002.0
2006-05-29 09:38:00,1.22393,1.22395,1.22385,1.22388,240400004.0
2006-05-29 09:39:00,1.224,1.22403,1.2239,1.22393,123099999.0
2006-05-29 09:40:00,1.22388,1.22388,1.22365,1.22367,114000000.0
2006-05-29 09:41:00,1.22365,1.22374,1.2236,1.22374,216500001.0
2006-05-29 09:42:00,1.22371,1.2238,1.22368,1.22379,164300003.0
2006-05-29 09:43:00,1.22383,1.2239,1.22383,1.2239,172599999.0
2006-05-29 09:44:00,1.22385,1.2239,1.22383,1.22383,163800003.0
2006-05-29 09:45:00,1.22377,1.22386,1.22376,1.22379,181100003.0
2006-05-29 09:46:00,1.22376,1.22377,1.2236,1.22361,121900001.0
2006-05-29 09:47:00,1.22356,1.22365,1.22356,1.22362,116599998.0
2006-05-29 09:48:00,1.22363,1.22367,1.22347,1.22349,144299997.0
2006-05-29 09:49:00,1.22344,1.2235,1.22332,1.22332,165700003.0
2006-05-29 09:50:00,1.22341,1.22355,1.22341,1.22341,204000002.0
2006-05-29 09:51:00,1.22336,1.22347,1.22336,1.22347,11500000.0
2006-05-29 09:52:00,1.22348,1.22361,1.22345,1.22361,167200002.0
2006-05-29 09:53:00,1.22363,1.22363,1.22347,1.2235,166900002.0
2006-05-29 09:54:00,1.22348,1.22357,1.22347,1.22349,70800000.0
2006-05-29 09:55:00,1.22353,1.22358,1.22339,1.22358,151400000.0
2006-05-29 09:56:00,1.22358,1.22362,1.2235,1.22352,187999998.0
2006-05-29 09:57:00,1.22352,1.22354,1.22339,1.22344,167700000.0
2006-05-29 09:58:00,1.22333,1.22355,1.22333,1.22355,98699996.0
2006-05-29 09:59:00,1.22358,1.22363,1.22354,1.22357,82300001.0
2006-05-29 10:00:00,1.22356,1.22358,1.22345,1.22345,91900001.0
2006-05-29 10:01:00,1.2235,1.22354,1.22345,1.22352,222199997.0
2006-05-29 10:02:00,1.22357,1.22387,1.22357,1.22387,97400003.0
2006-05-29 10:03:00,1.22386,1.22388,1.22382,1.22386,129300002.0
2006-05-29 10:04:00,1.22381,1.22386,1.22379,1.22385,193400003.0
2006-05-29 10:05:00,1.2238,1.2239,1.2238,1.22385,199999998.0
2006-05-29 10:06:00,1.22383,1.2239,1.22383,1.22383,164900000.0
2006-05-29 10:07:00,1.22393,1.22398,1.22392,1.22394,174700001.0
2006-05-29 10:08:00,1.22397,1.22401,1.22394,1.22401,156500001.0
2006-05-29 10:09:00,1.22398,1.22398,1.22385,1.22385,59899998.0
2006-05-29 10:10:00,1.22379,1.2239,1.22379,1.22384,67900002.0
2006-05-29 10:11:00,1.22389,1.22391,1.22387,1.22389,168200004.0
2006-05-29 10:12:00,1.22401,1.22414,1.22398,1.22403,190600003.0
2006-05-29 10:13:00,1.22407,1.22407,1.22394,1.22398,176600000.0
2006-05-29 10:14:00,1.22401,1.22403,1.22398,1.224,58500000.0
2006-05-29 10:15:00,1.22392,1.224,1.22389,1.22392,175099999.0
2006-05-29 10:16:00,1.2239,1.22401,1.22387,1.22395,147699999.0
2006-05-29 10:17:00,1.22403,1.22412,1.22403,1.22411,95975190.0
2006-05-29 10:18:00,1.2241,1.22426,1.22402,1.22402,87799998.0
2006-05-29 10:19:00,1.22408,1.22415,1.22399,1.22402,227499999.0
2006-05-29 10:20:00,1.22394,1.22408,1.22394,1.224,160299998.0
2006-05-29 10:21:00,1.22395,1.224,1.2239,1.22395,161799996.0
2006-05-29 10:22:00,1.22395,1.224,1.22395,1.224,21000000.0
2006-05-29 10:23:00,1.22412,1.22416,1.22406,1.22411,80400000.0
2006-05-29 10:24:00,1.2241,1.22413,1.22402,1.22413,193300000.0
2006-05-29 10:25:00,1.22409,1.22417,1.22407,1.22417,87499999.0
2006-05-29 10:26:00,1.22416,1.22421,1.22407,1.22409,111299999.0
2006-05-29 10:27:00,1.22421,1.22422,1.22409,1.22419,81099998.0
2006-05-29 10:28:00,1.22427,1.22427,1.22415,1.22416,186600000.0
2006-05-29 10:29:00,1.22425,1.22425,1.22417,1.22417,72700001.0
2006-05-29 10:30:00,1.22421,1.22422,1.22418,1.2242,63199999.0
2006-05-29 10:31:00,1.22425,1.22425,1.22418,1.22418,133100000.0
2006-05-29 10:32:00,1.22421,1.22429,1.22421,1.22425,14300000.0
2006-05-29 10:33:00,1.22424,1.22431,1.22423,1.22428,126000000.0
2006-05-29 10:34:00,1.22423,1.22428,1.22419,1.22423,58000000.0
2006-05-29 10:35:00,1.22414,1.22426,1.22412,1.22419,129400000.0
2006-05-29 10:36:00,1.22416,1.22417,1.22398,1.22398,131100000.0
2006-05-29 10:37:00,1.22394,1.22398,1.22385,1.22394,142200004.0
2006-05-29 10:38:00,1.2239,1.22395,1.2239,1.2239,88800001.0
2006-05-29 10:39:00,1.22385,1.22385,1.22368,1.22378,109099997.0
2006-05-29 10:40:00,1.22385,1.22388,1.22377,1.22377,70500001.0
2006-05-29 10:41:00,1.22385,1.22392,1.22382,1.22392,239200004.0
2006-05-29 10:42:00,1.22392,1.22396,1.22383,1.22395,181600001.0
2006-05-29 10:43:00,1.22387,1.22388,1.22384,1.22384,54000001.0
2006-05-29 10:44:00,1.22378,1.22378,1.22361,1.22371,207000004.0
2006-05-29 10:45:00,1.22358,1.22358,1.22348,1.22352,173199999.0
2006-05-29 10:46:00,1.22342,1.22349,1.22335,1.22341,222800004.0
2006-05-29 10:47:00,1.22345,1.2235,1.22345,1.22347,56100000.0
2006-05-29 10:48:00,1.22345,1.22352,1.22345,1.22345,84100000.0
2006-05-29 10:49:00,1.2235,1.22355,1.2235,1.22352,105899999.0
2006-05-29 10:50:00,1.22342,1.22356,1.22342,1.22352,168299997.0
2006-05-29 10:51:00,1.22353,1.22356,1.2234,1.22347,66100001.0
2006-05-29 10:52:00,1.22335,1.2234,1.22327,1.22333,162600005.0
2006-05-29 10:53:00,1.22337,1.22344,1.22333,1.22335,88100000.0
2006-05-29 10:54:00,1.22336,1.22336,1.2233,1.2233,94400000.0
2006-05-29 10:55:00,1.2232,1.22335,1.2232,1.22335,123199997.0
2006-05-29 10:56:00,1.22337,1.22343,1.22332,1.22332,92700002.0
2006-05-29 10:57:00,1.22343,1.22343,1.22335,1.22335,200100000.0
2006-05-29 10:58:00,1.22339,1.22344,1.2233,1.22331,80700001.0
2006-05-29 10:59:00,1.2233,1.22347,1.2233,1.22347,178700001.0
2006-05-29 11:00:00,1.22347,1.22347,1.22335,1.22335,74400000.0
2006-05-29 11:01:00,1.2233,1.22341,1.2233,1.2233,21200000.0
2006-05-29 11:02:00,1.22333,1.22335,1.22325,1.22327,198899998.0
2006-05-29 11:03:00,1.2233,1.22336,1.22319,1.22325,54900000.0
2006-05-29 11:04:00,1.22327,1.22333,1.22322,1.22322,159300004.0
2006-05-29 11:05:00,1.22329,1.22333,1.22323,1.22331,122499999.0
2006-05-29 11:06:00,1.22328,1.22339,1.22328,1.22335,30400000.0
2006-05-29 11:07:00,1.22326,1.22326,1.22299,1.22299,230399996.0
2006-05-29 11:08:00,1.22296,1.22296,1.22263,1.22263,146900003.0
2006-05-29 11:09:00,1.22242,1.22242,1.22215,1.22217,101600000.0
2006-05-29 11:10:00,1.2222,1.22224,1.22214,1.22215,88299999.0
2006-05-29 11:11:00,1.22221,1.22228,1.2221,1.2222,141400003.0
2006-05-29 11:12:00,1.22217,1.22233,1.22215,1.22233,152800002.0
2006-05-29 11:13:00,1.22227,1.22227,1.22226,1.22226,6200000.0
2006-05-29 11:14:00,1.22225,1.22238,1.22225,1.2223,54700001.0
2006-05-29 11:15:00,1.22233,1.22251,1.22233,1.22249,94999997.0
2006-05-29 11:16:00,1.22254,1.22274,1.22254,1.22274,24200000.0
2006-05-29 11:17:00,1.22277,1.22277,1.22263,1.22275,137200002.0
2006-05-29 11:18:00,1.22271,1.22272,1.22258,1.22258,182700002.0
2006-05-29 11:19:00,1.2226,1.22267,1.22257,1.22264,120799999.0
2006-05-29 11:20:00,1.22267,1.22274,1.22265,1.22274,164200003.0
2006-05-29 11:21:00,1.22273,1.22282,1.22269,1.22272,90700001.0
2006-05-29 11:22:00,1.22275,1.22281,1.22275,1.2228,128400001.0
2006-05-29 11:23:00,1.22289,1.22296,1.22284,1.22289,191600002.0
2006-05-29 11:24:00,1.2229,1.22308,1.22287,1.22308,189600002.0
2006-05-29 11:25:00,1.22313,1.22315,1.22303,1.22308,153399998.0
2006-05-29 11:26:00,1.22317,1.22317,1.22306,1.2231,222599999.0
2006-05-29 11:27:00,1.2231,1.22313,1.22303,1.22313,142600001.0
2006-05-29 11:28:00,1.22312,1.22312,1.22298,1.22298,159999999.0
2006-05-29 11:29:00,1.22291,1.22301,1.22291,1.22294,204299994.0
2006-05-29 11:30:00,1.22293,1.223,1.2229,1.22295,157800000.0
2006-05-29 11:31:00,1.22293,1.22313,1.22293,1.22308,165200002.0
2006-05-29 11:32:00,1.22296,1.223,1.22289,1.22289,203000003.0
2006-05-29 11:33:00,1.22279,1.22286,1.2227,1.2227,155900001.0
2006-05-29 11:34:00,1.22274,1.22281,1.22267,1.22267,200500000.0
2006-05-29 11:35:00,1.22271,1.22284,1.22271,1.22278,109699998.0
2006-05-29 11:36:00,1.22275,1.22277,1.22275,1.22277,66399999.0
2006-05-29 11:37:00,1.22275,1.2228,1.22267,1.22267,218599995.0
2006-05-29 11:38:00,1.22282,1.22282,1.22272,1.22278,154799999.0
2006-05-29 11:39:00,1.2228,1.2228,1.22275,1.2228,103499999.0
2006-05-29 11:40:00,1.22277,1.22278,1.22271,1.22278,72800002.0
2006-05-29 11:41:00,1.2228,1.22288,1.22278,1.22283,155399997.0
2006-05-29 11:42:00,1.2228,1.22285,1.2228,1.2228,202799996.0
2006-05-29 11:43:00,1.22285,1.22289,1.22283,1.22288,165900000.0
2006-05-29 11:44:00,1.22287,1.22294,1.22286,1.22294,113499999.0
2006-05-29 11:45:00,1.22295,1.22324,1.22295,1.22324,92499997.0
2006-05-29 11:46:00,1.22324,1.22329,1.22315,1.22315,86499997.0
2006-05-29 11:47:00,1.2231,1.22314,1.22303,1.22304,168100000.0
2006-05-29 11:48:00,1.22306,1.22318,1.22306,1.22318,249699997.0
2006-05-29 11:49:00,1.22312,1.22326,1.22312,1.22315,175799998.0
2006-05-29 11:50:00,1.22295,1.22312,1.22295,1.22304,240500003.0
2006-05-29 11:51:00,1.22308,1.22308,1.22294,1.22303,142500000.0
2006-05-29 11:52:00,1.22304,1.22308,1.22296,1.22303,263600000.0
2006-05-29 11:53:00,1.22301,1.22304,1.22295,1.22304,119399998.0
2006-05-29 11:54:00,1.22307,1.22315,1.22296,1.22306,192800000.0
2006-05-29 11:55:00,1.22318,1.22329,1.22318,1.22325,108099999.0
2006-05-29 11:56:00,1.22322,1.22329,1.22314,1.22319,218899999.0
2006-05-29 11:57:00,1.22314,1.22329,1.22308,1.22329,128700001.0
2006-05-29 11:58:00,1.22328,1.22335,1.22323,1.22329,49100000.0
2006-05-29 11:59:00,1.22333,1.22333,1.22323,1.22326,292999997.0
2006-05-29 12:00:00,1.22324,1.22329,1.22323,1.22329,90000002.0
2006-05-29 12:01:00,1.22333,1.22344,1.22333,1.22335,171799998.0
2006-05-29 12:02:00,1.22341,1.22341,1.22321,1.22324,167499997.0
2006-05-29 12:03:00,1.22329,1.22334,1.22323,1.22323,244400005.0
2006-05-29 12:04:00,1.22313,1.22319,1.22307,1.22313,101800001.0
2006-05-29 12:05:00,1.22306,1.22317,1.22306,1.22312,130499999.0
2006-05-29 12:06:00,1.22312,1.22312,1.22308,1.2231,134100000.0
2006-05-29 12:07:00,1.22307,1.22313,1.22302,1.22302,120500003.0
2006-05-29 12:08:00,1.22313,1.22314,1.22306,1.22306,248600000.0
2006-05-29 12:09:00,1.22301,1.22301,1.22273,1.22282,236100003.0
2006-05-29 12:10:00,1.22282,1.2229,1.22281,1.22281,174200000.0
2006-05-29 12:11:00,1.22273,1.22286,1.22272,1.22272,231700002.0
2006-05-29 12:12:00,1.22288,1.22288,1.22277,1.2228,180399996.0
2006-05-29 12:13:00,1.22278,1.22278,1.22271,1.22275,116600004.0
2006-05-29 12:14:00,1.22277,1.2228,1.22262,1.22275,158899999.0
2006-05-29 12:15:00,1.2227,1.22273,1.22261,1.22261,74800002.0
2006-05-29 12:16:00,1.22255,1.22269,1.22255,1.22265,117100001.0
2006-05-29 12:17:00,1.22265,1.2227,1.22262,1.22262,139400001.0
2006-05-29 12:18:00,1.22267,1.22269,1.22265,1.22265,121399996.0
2006-05-29 12:19:00,1.2227,1.2227,1.22265,1.22265,85100004.0
2006-05-29 12:20:00,1.22255,1.22262,1.22255,1.2226,160899997.0
2006-05-29 12:21:00,1.22264,1.2227,1.22263,1.22269,299899999.0
2006-05-29 12:22:00,1.2227,1.22275,1.22263,1.22265,224099997.0
2006-05-29 12:23:00,1.22268,1.22271,1.22257,1.22257,110000000.0
2006-05-29 12:24:00,1.22263,1.22265,1.22252,1.22252,142400001.0
2006-05-29 12:25:00,1.22257,1.22267,1.22257,1.22265,129700001.0
2006-05-29 12:26:00,1.2226,1.22265,1.22256,1.22258,76799998.0
2006-05-29 12:27:00,1.22263,1.22274,1.22261,1.22265,227799994.0
2006-05-29 12:28:00,1.22265,1.2228,1.22265,1.22275,135999999.0
2006-05-29 12:29:00,1.22277,1.22302,1.22277,1.22302,99599999.0
2006-05-29 12:30:00,1.22307,1.2232,1.2229,1.22313,186199997.0
2006-05-29 12:31:00,1.22331,1.22331,1.22317,1.22317,215399997.0
2006-05-29 12:32:00,1.22316,1.22319,1.22315,1.22315,165999995.0
2006-05-29 12:33:00,1.22315,1.22322,1.22312,1.22317,185199999.0
2006-05-29 12:34:00,1.22313,1.22314,1.22304,1.2231,82299999.0
2006-05-29 12:35:00,1.22309,1.22315,1.22308,1.22312,116600000.0
2006-05-29 12:36:00,1.22305,1.22309,1.22301,1.22309,114399999.0
2006-05-29 12:37:00,1.22312,1.22312,1.22297,1.22297,181999995.0
2006-05-29 12:38:00,1.22305,1.22308,1.22295,1.22305,183399998.0
2006-05-29 12:39:00,1.22298,1.22299,1.2229,1.2229,133300000.0
2006-05-29 12:40:00,1.22292,1.22305,1.22292,1.22298,113500001.0
2006-05-29 12:41:00,1.22297,1.223,1.22289,1.22298,136000000.0
2006-05-29 12:42:00,1.22296,1.223,1.22296,1.223,183199994.0
2006-05-29 12:43:00,1.22305,1.22308,1.22295,1.22298,208500000.0
2006-05-29 12:44:00,1.22293,1.22293,1.22281,1.22282,158099997.0
2006-05-29 12:45:00,1.22278,1.2228,1.2227,1.22275,80200000.0
2006-05-29 12:46:00,1.22273,1.22287,1.22272,1.22287,59100000.0
2006-05-29 12:47:00,1.22283,1.22283,1.22265,1.22265,173000001.0
2006-05-29 12:48:00,1.22272,1.22272,1.22264,1.2227,65699999.0
2006-05-29 12:49:00,1.22269,1.22273,1.22262,1.22273,89799999.0
2006-05-29 12:50:00,1.2227,1.22271,1.22265,1.22268,152800001.0
2006-05-29 12:51:00,1.22276,1.22279,1.2227,1.22279,172300000.0
2006-05-29 12:52:00,1.22286,1.22286,1.22268,1.2228,87100001.0
2006-05-29 12:53:00,1.22289,1.22292,1.22284,1.22288,224400001.0
2006-05-29 12:54:00,1.22287,1.22294,1.22287,1.22293,320300003.0
2006-05-29 12:55:00,1.22298,1.22307,1.22298,1.22307,110399997.0
2006-05-29 12:56:00,1.2231,1.22315,1.2231,1.2231,39500001.0
2006-05-29 12:57:00,1.22312,1.22318,1.22312,1.22314,98500002.0
2006-05-29 12:58:00,1.2232,1.22328,1.22315,1.22324,204000000.0
2006-05-29 12:59:00,1.22314,1.22314,1.22293,1.223,140800003.0
2006-05-29 13:00:00,1.22307,1.22316,1.22292,1.223,168300000.0
2006-05-29 13:01:00,1.22308,1.22308,1.22295,1.223,180300000.0
2006-05-29 13:02:00,1.22307,1.22309,1.22305,1.22309,80299999.0
2006-05-29 13:03:00,1.22306,1.22313,1.22306,1.22308,49300000.0
2006-05-29 13:04:00,1.22312,1.22319,1.22312,1.22319,58800002.0
2006-05-29 13:05:00,1.22322,1.22339,1.22318,1.22318,117499996.0
2006-05-29 13:06:00,1.22331,1.22333,1.2233,1.2233,74400000.0
2006-05-29 13:07:00,1.2232,1.22324,1.22318,1.22319,61999999.0
2006-05-29 13:08:00,1.22317,1.22317,1.22302,1.2231,157600000.0
2006-05-29 13:09:00,1.2231,1.22328,1.22302,1.22328,346700005.0
2006-05-29 13:10:00,1.22326,1.22334,1.22316,1.22328,159099998.0
2006-05-29 13:11:00,1.22334,1.22346,1.22334,1.22343,104500000.0
2006-05-29 13:12:00,1.22336,1.22344,1.22336,1.22336,173100000.0
2006-05-29 13:13:00,1.22333,1.22338,1.22331,1.22333,126499999.0
2006-05-29 13:14:00,1.22331,1.22331,1.22325,1.22329,103100002.0
2006-05-29 13:15:00,1.22331,1.22338,1.22331,1.22337,4700000.0
2006-05-29 13:16:00,1.2234,1.22345,1.22337,1.22344,182299998.0
2006-05-29 13:17:00,1.22349,1.22351,1.2234,1.2235,160000000.0
2006-05-29 13:18:00,1.22347,1.22347,1.22338,1.2234,160499997.0
2006-05-29 13:19:00,1.22341,1.22348,1.22334,1.22341,125700000.0
2006-05-29 13:20:00,1.22338,1.22338,1.22332,1.22332,97499998.0
2006-05-29 13:21:00,1.2233,1.22338,1.22317,1.22318,182999999.0
2006-05-29 13:22:00,1.22314,1.22323,1.22314,1.22319,115799998.0
2006-05-29 13:23:00,1.22322,1.22331,1.22322,1.22324,176899997.0
2006-05-29 13:24:00,1.22318,1.22328,1.22315,1.22328,159399998.0
2006-05-29 13:25:00,1.22321,1.22328,1.22314,1.22319,182099996.0
2006-05-29 13:26:00,1.22322,1.22334,1.22321,1.22321,137000002.0
2006-05-29 13:27:00,1.22323,1.22324,1.22314,1.22317,120100000.0
2006-05-29 13:28:00,1.2231,1.22323,1.2231,1.22323,122300000.0
2006-05-29 13:29:00,1.22317,1.22324,1.22314,1.22318,155500001.0
2006-05-29 13:30:00,1.22312,1.22321,1.22312,1.22321,110900000.0
2006-05-29 13:31:00,1.2232,1.2232,1.22312,1.22319,134999997.0
2006-05-29 13:32:00,1.22322,1.22335,1.22319,1.22324,162500002.0
2006-05-29 13:33:00,1.2233,1.22337,1.22325,1.2233,259499996.0
2006-05-29 13:34:00,1.2233,1.22342,1.2233,1.22342,172899999.0
2006-05-29 13:35:00,1.22341,1.22346,1.22341,1.22345,24900000.0
2006-05-29 13:36:00,1.22347,1.22358,1.22343,1.22348,134800000.0
2006-05-29 13:37:00,1.22336,1.22354,1.22335,1.22354,143899999.0
2006-05-29 13:38:00,1.22367,1.22376,1.22358,1.22362,110100000.0
2006-05-29 13:39:00,1.2237,1.22372,1.22354,1.22365,182300002.0
2006-05-29 13:40:00,1.22373,1.22373,1.22359,1.22368,185399999.0
2006-05-29 13:41:00,1.22373,1.2238,1.22371,1.2238,98800000.0
2006-05-29 13:42:00,1.22382,1.22385,1.22371,1.22371,193800002.0
2006-05-29 13:43:00,1.22378,1.22388,1.22373,1.22388,139600003.0
2006-05-29 13:44:00,1.22382,1.22389,1.22373,1.22373,147099999.0
2006-05-29 13:45:00,1.22373,1.22373,1.22363,1.22365,53400000.0
2006-05-29 13:46:00,1.22355,1.22357,1.22348,1.22349,63899998.0
2006-05-29 13:47:00,1.22354,1.22358,1.22353,1.22353,154499996.0
2006-05-29 13:48:00,1.22349,1.22353,1.22345,1.22348,185400000.0
2006-05-29 13:49:00,1.22347,1.22347,1.22335,1.22338,50800000.0
2006-05-29 13:50:00,1.22335,1.22335,1.22328,1.2233,35899999.0
2006-05-29 13:51:00,1.2233,1.22333,1.22327,1.22328,178700001.0
2006-05-29 13:52:00,1.2232,1.22336,1.2232,1.22331,204900001.0
2006-05-29 13:53:00,1.22325,1.2234,1.22325,1.2234,271500003.0
2006-05-29 13:54:00,1.22341,1.22343,1.22337,1.22337,188999997.0
2006-05-29 13:55:00,1.22335,1.22361,1.22335,1.22361,130100000.0
2006-05-29 13:56:00,1.22367,1.22372,1.22361,1.22361,232299996.0
2006-05-29 13:57:00,1.22356,1.22366,1.22356,1.22357,177800000.0
2006-05-29 13:58:00,1.22359,1.2237,1.22359,1.2237,95699999.0
2006-05-29 13:59:00,1.22373,1.22373,1.22361,1.22361,210499996.0
2006-05-29 14:00:00,1.22365,1.22365,1.2236,1.22365,167400001.0
2006-05-29 14:01:00,1.22358,1.22363,1.22347,1.22358,69600000.0
2006-05-29 14:02:00,1.2236,1.22364,1.22349,1.22358,217800000.0
2006-05-29 14:03:00,1.22359,1.22368,1.22353,1.22368,209300004.0
2006-05-29 14:04:00,1.2237,1.2237,1.22361,1.22365,164600005.0
2006-05-29 14:05:00,1.22354,1.22367,1.22354,1.22359,197800000.0
2006-05-29 14:06:00,1.22365,1.22365,1.22354,1.2236,212499998.0
2006-05-29 14:07:00,1.2236,1.22361,1.22354,1.22358,91000002.0
2006-05-29 14:08:00,1.22355,1.22364,1.22355,1.22355,137700003.0
2006-05-29 14:09:00,1.2236,1.22362,1.22343,1.22362,258400004.0
2006-05-29 14:10:00,1.22366,1.22376,1.22365,1.22373,130999999.0
2006-05-29 14:11:00,1.22372,1.2238,1.22366,1.22369,121399999.0
2006-05-29 14:12:00,1.22363,1.22368,1.22354,1.22354,122099999.0
2006-05-29 14:13:00,1.22351,1.22368,1.22351,1.22367,166500002.0
2006-05-29 14:14:00,1.22367,1.22387,1.22367,1.22387,211600003.0
2006-05-29 14:15:00,1.22386,1.22399,1.22386,1.22388,127399997.0
2006-05-29 14:16:00,1.2238,1.22389,1.2238,1.22387,192100002.0
2006-05-29 14:17:00,1.22378,1.22378,1.22366,1.22369,140500004.0
2006-05-29 14:18:00,1.22367,1.22376,1.22361,1.22372,131799996.0
2006-05-29 14:19:00,1.22367,1.22379,1.22367,1.22372,107200001.0
2006-05-29 14:20:00,1.2237,1.22375,1.22368,1.22368,328599998.0
2006-05-29 14:21:00,1.22372,1.22375,1.2237,1.2237,249599999.0
2006-05-29 14:22:00,1.2237,1.22375,1.22365,1.22367,192799997.0
2006-05-29 14:23:00,1.22372,1.22372,1.22358,1.22365,153000005.0
2006-05-29 14:24:00,1.22365,1.22365,1.22357,1.2236,103400001.0
2006-05-29 14:25:00,1.2236,1.2236,1.22323,1.22323,71799999.0
2006-05-29 14:26:00,1.22324,1.22345,1.22324,1.22343,171600002.0
2006-05-29 14:27:00,1.22336,1.22336,1.22326,1.22328,229199994.0
2006-05-29 14:28:00,1.22332,1.22332,1.22323,1.22323,71499999.0
2006-05-29 14:29:00,1.22324,1.22324,1.22308,1.22308,139300001.0
2006-05-29 14:30:00,1.2231,1.22318,1.2231,1.22317,239100005.0
2006-05-29 14:31:00,1.22315,1.2232,1.22312,1.22312,240999996.0
2006-05-29 14:32:00,1.22308,1.22309,1.223,1.22307,104600002.0
2006-05-29 14:33:00,1.22307,1.22317,1.22307,1.22317,98399998.0
2006-05-29 14:34:00,1.22315,1.22325,1.22315,1.2232,120700003.0
2006-05-29 14:35:00,1.22321,1.22321,1.22307,1.22307,89100002.0
2006-05-29 14:36:00,1.22311,1.22319,1.22305,1.22308,193100003.0
2006-05-29 14:37:00,1.223,1.2232,1.223,1.2232,156799999.0
2006-05-29 14:38:00,1.22318,1.22328,1.22316,1.22328,149099995.0
2006-05-29 14:39:00,1.22337,1.22338,1.22322,1.22322,177200003.0
2006-05-29 14:40:00,1.22327,1.22333,1.22321,1.22333,75500000.0
2006-05-29 14:41:00,1.22333,1.22338,1.22324,1.22338,137600003.0
2006-05-29 14:42:00,1.22351,1.22353,1.22342,1.22348,194599999.0
2006-05-29 14:43:00,1.22348,1.22351,1.22341,1.22346,127900002.0
2006-05-29 14:44:00,1.22337,1.22337,1.22327,1.22334,216899995.0
2006-05-29 14:45:00,1.22335,1.22339,1.22329,1.22335,222700001.0
2006-05-29 14:46:00,1.22342,1.22348,1.22337,1.22345,226099996.0
2006-05-29 14:47:00,1.22337,1.2236,1.22337,1.22354,95400001.0
2006-05-29 14:48:00,1.22358,1.22358,1.22349,1.22353,159999997.0
2006-05-29 14:49:00,1.2236,1.2236,1.22346,1.22355,268100001.0
2006-05-29 14:50:00,1.22357,1.22357,1.22346,1.2235,144100002.0
2006-05-29 14:51:00,1.22352,1.2236,1.22352,1.2236,129300002.0
2006-05-29 14:52:00,1.22351,1.2236,1.22338,1.2236,103300002.0
2006-05-29 14:53:00,1.22358,1.22365,1.22351,1.22356,124400002.0
2006-05-29 14:54:00,1.22353,1.22367,1.2235,1.22355,68299999.0
2006-05-29 14:55:00,1.22369,1.22369,1.22345,1.22345,235499996.0
2006-05-29 14:56:00,1.22349,1.22349,1.22336,1.22343,118900001.0
2006-05-29 14:57:00,1.2234,1.22345,1.22335,1.22345,143800001.0
2006-05-29 14:58:00,1.22341,1.22351,1.22339,1.22343,181500004.0
2006-05-29 14:59:00,1.22348,1.22358,1.22346,1.22351,164300003.0
2006-05-29 15:00:00,1.2235,1.2235,1.2235,1.2235,14400000.0
2006-05-29 15:01:00,1.22352,1.22362,1.22347,1.22362,40600000.0
2006-05-29 15:02:00,1.2236,1.2236,1.22342,1.22349,149300002.0
2006-05-29 15:03:00,1.22345,1.22347,1.22331,1.22347,304500000.0
2006-05-29 15:04:00,1.22347,1.22366,1.22343,1.22366,141799999.0
2006-05-29 15:05:00,1.22353,1.22357,1.22344,1.22348,155899996.0
2006-05-29 15:06:00,1.22338,1.22347,1.22337,1.2234,141400002.0
2006-05-29 15:07:00,1.22343,1.22355,1.2234,1.2234,182299999.0
2006-05-29 15:08:00,1.22342,1.22356,1.22342,1.22353,192900001.0
2006-05-29 15:09:00,1.22349,1.22349,1.22349,1.22349,34500000.0
2006-05-29 15:10:00,1.22351,1.22356,1.22343,1.22343,100500001.0
2006-05-29 15:11:00,1.22348,1.22353,1.22343,1.22343,134100000.0
2006-05-29 15:12:00,1.22352,1.22352,1.22341,1.22341,24500000.0
2006-05-29 15:13:00,1.2235,1.2235,1.2235,1.2235,47700000.0
2006-05-29 15:14:00,1.22355,1.22371,1.22355,1.22365,90600001.0
2006-05-29 15:15:00,1.22368,1.22375,1.22363,1.22366,199699999.0
2006-05-29 15:16:00,1.22359,1.22371,1.22359,1.2236,231200000.0
2006-05-29 15:17:00,1.22362,1.22367,1.22362,1.22362,59199998.0
2006-05-29 15:18:00,1.22367,1.22369,1.22358,1.22358,142300001.0
2006-05-29 15:19:00,1.22367,1.22374,1.22365,1.22365,150299996.0
2006-05-29 15:20:00,1.22375,1.22375,1.22368,1.2237,211599998.0
2006-05-29 15:21:00,1.22369,1.22369,1.2236,1.2236,49500001.0
2006-05-29 15:22:00,1.22363,1.22367,1.22351,1.22367,263900001.0
2006-05-29 15:23:00,1.2237,1.2237,1.22357,1.22369,162300000.0
2006-05-29 15:24:00,1.2236,1.2239,1.2236,1.22379,141599998.0
2006-05-29 15:25:00,1.2238,1.22381,1.22372,1.2238,196200001.0
2006-05-29 15:26:00,1.22385,1.22397,1.22385,1.22393,68300000.0
2006-05-29 15:27:00,1.22394,1.22397,1.22385,1.22397,91900002.0
2006-05-29 15:28:00,1.22387,1.22388,1.22377,1.22385,121900000.0
2006-05-29 15:29:00,1.22379,1.22387,1.22374,1.22382,141600000.0
2006-05-29 15:30:00,1.22385,1.22392,1.22383,1.22389,231900001.0
2006-05-29 15:31:00,1.22393,1.22393,1.22386,1.22392,83199999.0
2006-05-29 15:32:00,1.22396,1.22402,1.22383,1.22383,237800002.0
2006-05-29 15:33:00,1.22385,1.22389,1.22381,1.22389,113199998.0
2006-05-29 15:34:00,1.22384,1.22388,1.22367,1.22372,203500003.0
2006-05-29 15:35:00,1.22359,1.22359,1.22344,1.22348,98999999.0
2006-05-29 15:36:00,1.22348,1.22355,1.22348,1.22355,20000000.0
2006-05-29 15:37:00,1.22348,1.22353,1.22342,1.22353,129699996.0
2006-05-29 15:38:00,1.22343,1.22353,1.22343,1.22353,224899997.0
2006-05-29 15:39:00,1.22346,1.22349,1.22335,1.22349,238600005.0
2006-05-29 15:40:00,1.22351,1.22351,1.22338,1.22345,91800001.0
2006-05-29 15:41:00,1.22349,1.22349,1.22343,1.22348,181299997.0
2006-05-29 15:42:00,1.22347,1.22358,1.22347,1.22353,126499998.0
2006-05-29 15:43:00,1.22347,1.22349,1.22345,1.22349,52500001.0
2006-05-29 15:44:00,1.22353,1.22355,1.22342,1.22345,220000004.0
2006-05-29 15:45:00,1.22349,1.22364,1.22349,1.22352,220100003.0
2006-05-29 15:46:00,1.2235,1.22357,1.22349,1.22355,166100000.0
2006-05-29 15:47:00,1.22362,1.22363,1.22354,1.22354,115900002.0
2006-05-29 15:48:00,1.22358,1.22358,1.22343,1.22353,185800000.0
2006-05-29 15:49:00,1.22355,1.22366,1.22343,1.22366,162000000.0
2006-05-29 15:50:00,1.22364,1.22376,1.22364,1.22367,247200000.0
2006-05-29 15:51:00,1.22374,1.22374,1.22368,1.2237,102500000.0
2006-05-29 15:52:00,1.22364,1.22364,1.22357,1.22364,68400000.0
2006-05-29 15:53:00,1.22358,1.22359,1.22353,1.22355,53400001.0
2006-05-29 15:54:00,1.22355,1.22355,1.22355,1.22355,65799999.0
2006-05-29 15:55:00,1.2236,1.22362,1.22356,1.22358,184500001.0
2006-05-29 15:56:00,1.22358,1.22363,1.22355,1.22356,160900002.0
2006-05-29 15:57:00,1.22346,1.2236,1.22346,1.22358,114199999.0
2006-05-29 15:58:00,1.22358,1.22358,1.22354,1.22358,137799996.0
2006-05-29 15:59:00,1.22347,1.22347,1.22323,1.22335,135299999.0
2006-05-29 16:00:00,1.22347,1.22355,1.22343,1.22352,39600000.0
2006-05-29 16:01:00,1.22353,1.22368,1.22352,1.22368,164699999.0
2006-05-29 16:02:00,1.22369,1.22373,1.2236,1.22367,169900003.0
2006-05-29 16:03:00,1.22367,1.22374,1.2236,1.22368,167199999.0
2006-05-29 16:04:00,1.22384,1.2239,1.22374,1.2239,174100000.0
2006-05-29 16:05:00,1.22398,1.22406,1.22394,1.22399,184200000.0
2006-05-29 16:06:00,1.22411,1.22415,1.22401,1.22401,112099997.0
2006-05-29 16:07:00,1.22404,1.22414,1.22403,1.22412,232299998.0
2006-05-29 16:08:00,1.22404,1.22407,1.22387,1.22391,122699997.0
2006-05-29 16:09:00,1.22397,1.22397,1.22384,1.22393,146599997.0
2006-05-29 16:10:00,1.22393,1.22404,1.22382,1.22395,64400000.0
2006-05-29 16:11:00,1.22394,1.22409,1.22394,1.22405,73900000.0
2006-05-29 16:12:00,1.22405,1.22405,1.22395,1.22397,50799998.0
2006-05-29 16:13:00,1.22387,1.22387,1.22372,1.22373,167500000.0
2006-05-29 16:14:00,1.22363,1.22363,1.22335,1.22345,80200001.0
2006-05-29 16:15:00,1.22345,1.22355,1.22345,1.22352,172699999.0
2006-05-29 16:16:00,1.22363,1.22363,1.22353,1.22356,52500000.0
2006-05-29 16:17:00,1.22367,1.22367,1.22351,1.22358,152499997.0
2006-05-29 16:18:00,1.22353,1.22364,1.22345,1.22355,223400004.0
2006-05-29 16:19:00,1.22363,1.22363,1.22348,1.22348,172800004.0
2006-05-29 16:20:00,1.22362,1.22365,1.22355,1.2236,136699998.0
2006-05-29 16:21:00,1.22355,1.22368,1.22355,1.22358,139100000.0
2006-05-29 16:22:00,1.22355,1.22358,1.22352,1.22353,41500000.0
2006-05-29 16:23:00,1.22351,1.22367,1.22349,1.22366,119099997.0
2006-05-29 16:24:00,1.22368,1.22381,1.22361,1.22378,105500001.0
2006-05-29 16:25:00,1.22383,1.22384,1.22374,1.22374,132199996.0
2006-05-29 16:26:00,1.22372,1.22375,1.22371,1.22371,87100002.0
2006-05-29 16:27:00,1.22373,1.22374,1.22363,1.22365,144000000.0
2006-05-29 16:28:00,1.2236,1.22376,1.2236,1.22363,169099997.0
2006-05-29 16:29:00,1.22368,1.22368,1.22355,1.22363,214600002.0
2006-05-29 16:30:00,1.22364,1.2237,1.22358,1.22365,148000001.0
2006-05-29 16:31:00,1.22364,1.2238,1.22364,1.2238,111700000.0
2006-05-29 16:32:00,1.22381,1.22381,1.22373,1.22373,115800001.0
2006-05-29 16:33:00,1.22369,1.22373,1.2236,1.22367,150700001.0
2006-05-29 16:34:00,1.22365,1.22372,1.22365,1.22365,107800001.0
2006-05-29 16:35:00,1.22377,1.22377,1.22373,1.22374,87500002.0
2006-05-29 16:36:00,1.2237,1.22375,1.22359,1.2236,90100001.0
2006-05-29 16:37:00,1.22367,1.22379,1.22367,1.2237,165599999.0
2006-05-29 16:38:00,1.22372,1.22372,1.22363,1.22367,101900002.0
2006-05-29 16:39:00,1.22369,1.22372,1.22362,1.2237,219099998.0
2006-05-29 16:40:00,1.22372,1.22374,1.22364,1.22374,85400002.0
2006-05-29 16:41:00,1.22368,1.22376,1.22363,1.22376,124400000.0
2006-05-29 16:42:00,1.22379,1.2239,1.22375,1.2239,153200004.0
2006-05-29 16:43:00,1.22384,1.22396,1.22382,1.22382,163800000.0
2006-05-29 16:44:00,1.22383,1.22399,1.22383,1.22393,54300000.0
2006-05-29 16:45:00,1.22393,1.22393,1.22375,1.22385,152199998.0
2006-05-29 16:46:00,1.22388,1.22393,1.22386,1.2239,187000003.0
2006-05-29 16:47:00,1.22386,1.22386,1.22371,1.22371,180699999.0
2006-05-29 16:48:00,1.22382,1.22385,1.22373,1.22373,97599999.0
2006-05-29 16:49:00,1.22373,1.22389,1.22373,1.22388,161300000.0
2006-05-29 16:50:00,1.22379,1.22402,1.22379,1.224,134099998.0
2006-05-29 16:51:00,1.22388,1.22395,1.22388,1.22395,133000001.0
2006-05-29 16:52:00,1.22393,1.22393,1.22378,1.22382,117400002.0
2006-05-29 16:53:00,1.22383,1.22383,1.22371,1.22383,115200002.0
2006-05-29 16:54:00,1.22378,1.2239,1.22378,1.22386,189300000.0
2006-05-29 16:55:00,1.22384,1.22393,1.22379,1.22393,170099998.0
2006-05-29 16:56:00,1.22391,1.22395,1.22389,1.22394,79200002.0
2006-05-29 16:57:00,1.224,1.224,1.22391,1.22392,161100004.0
2006-05-29 16:58:00,1.22391,1.22405,1.22389,1.22405,167000001.0
2006-05-29 16:59:00,1.22401,1.22409,1.22399,1.22403,157400002.0
2006-05-29 17:00:00,1.22402,1.22407,1.22397,1.224,97200000.0
2006-05-29 17:01:00,1.22397,1.22409,1.22397,1.22405,195999998.0
2006-05-29 17:02:00,1.224,1.22405,1.22391,1.22405,102700001.0
2006-05-29 17:03:00,1.22405,1.22413,1.22404,1.22404,106699998.0
2006-05-29 17:04:00,1.224,1.22402,1.22398,1.224,158399999.0
2006-05-29 17:05:00,1.22398,1.2242,1.22397,1.22418,143699999.0
2006-05-29 17:06:00,1.22424,1.22426,1.22421,1.22421,115400003.0
2006-05-29 17:07:00,1.22427,1.22446,1.22427,1.22439,193199999.0
2006-05-29 17:08:00,1.22448,1.22456,1.22445,1.22456,136199998.0
2006-05-29 17:09:00,1.22457,1.2246,1.22445,1.22445,139099998.0
2006-05-29 17:10:00,1.2244,1.22468,1.2244,1.22468,117399996.0
2006-05-29 17:11:00,1.22483,1.225,1.22483,1.22497,66799999.0
2006-05-29 17:12:00,1.22502,1.22502,1.22495,1.22497,125300000.0
2006-05-29 17:13:00,1.22497,1.22497,1.22481,1.22486,177699997.0
2006-05-29 17:14:00,1.22485,1.22487,1.22475,1.22483,84399998.0
2006-05-29 17:15:00,1.22482,1.22491,1.22477,1.22477,74500001.0
2006-05-29 17:16:00,1.22481,1.22489,1.22481,1.22482,144000001.0
2006-05-29 17:17:00,1.22483,1.22486,1.22478,1.22485,112500001.0
2006-05-29 17:18:00,1.22477,1.22477,1.22467,1.22467,99300000.0
2006-05-29 17:19:00,1.22472,1.22474,1.22448,1.2245,182400002.0
2006-05-29 17:20:00,1.22436,1.22444,1.22434,1.22437,146700002.0
2006-05-29 17:21:00,1.22435,1.22442,1.2243,1.22437,143300000.0
2006-05-29 17:22:00,1.22429,1.22433,1.22422,1.22432,89099999.0
2006-05-29 17:23:00,1.22441,1.22444,1.22432,1.22435,160099998.0
2006-05-29 17:24:00,1.22435,1.22444,1.22431,1.22436,188700003.0
2006-05-29 17:25:00,1.22444,1.22457,1.22441,1.22457,79199999.0
2006-05-29 17:26:00,1.22457,1.22478,1.22457,1.22467,228100003.0
2006-05-29 17:27:00,1.22471,1.22497,1.22471,1.22488,190900000.0
2006-05-29 17:28:00,1.22503,1.22511,1.22501,1.22511,117800001.0
2006-05-29 17:29:00,1.22516,1.22516,1.22506,1.22515,84499998.0
2006-05-29 17:30:00,1.22508,1.22513,1.22502,1.22502,180899999.0
2006-05-29 17:31:00,1.22499,1.22505,1.22497,1.22497,58700000.0
2006-05-29 17:32:00,1.22507,1.22507,1.22498,1.225,175299997.0
2006-05-29 17:33:00,1.22509,1.22511,1.22503,1.22506,256799995.0
2006-05-29 17:34:00,1.22498,1.22507,1.22498,1.225,55599999.0
2006-05-29 17:35:00,1.22499,1.22503,1.22497,1.225,153999995.0
2006-05-29 17:36:00,1.22497,1.22502,1.22484,1.22502,110699998.0
2006-05-29 17:37:00,1.22498,1.22503,1.22494,1.22495,133300002.0
2006-05-29 17:38:00,1.22499,1.225,1.22493,1.225,47200002.0
2006-05-29 17:39:00,1.22502,1.22506,1.225,1.22506,196800001.0
2006-05-29 17:40:00,1.22477,1.22506,1.22477,1.225,89100000.0
2006-05-29 17:41:00,1.22504,1.22516,1.22496,1.22516,173999999.0
2006-05-29 17:42:00,1.22523,1.22538,1.22523,1.22538,248200001.0
2006-05-29 17:43:00,1.22536,1.22543,1.22531,1.22535,145100002.0
2006-05-29 17:44:00,1.2254,1.2254,1.22531,1.22536,113299999.0
2006-05-29 17:45:00,1.22539,1.22549,1.22538,1.2254,205899997.0
2006-05-29 17:46:00,1.22542,1.22548,1.2254,1.2254,41000000.0
2006-05-29 17:47:00,1.22548,1.22557,1.22548,1.22557,97000001.0
2006-05-29 17:48:00,1.22565,1.22575,1.22556,1.22575,213600001.0
2006-05-29 17:49:00,1.22575,1.22585,1.22566,1.22566,251599996.0
2006-05-29 17:50:00,1.22556,1.22574,1.22554,1.22561,261999998.0
2006-05-29 17:51:00,1.22557,1.22571,1.22557,1.22559,211900000.0
2006-05-29 17:52:00,1.2256,1.22569,1.22555,1.22569,147900005.0
2006-05-29 17:53:00,1.22568,1.22583,1.22568,1.22583,155099997.0
2006-05-29 17:54:00,1.22582,1.22591,1.2258,1.2259,174375186.0
2006-05-29 17:55:00,1.22595,1.22602,1.22588,1.2259,82300000.0
2006-05-29 17:56:00,1.22599,1.22606,1.22594,1.22598,115600002.0
2006-05-29 17:57:00,1.22602,1.22615,1.22602,1.22615,123699997.0
2006-05-29 17:58:00,1.22619,1.22625,1.22618,1.22624,122300002.0
2006-05-29 17:59:00,1.22625,1.22625,1.22601,1.22601,148900002.0
2006-05-29 18:00:00,1.22612,1.22613,1.22608,1.22608,130699998.0
2006-05-29 18:01:00,1.22609,1.22618,1.22601,1.2261,1688300001.0
2006-05-29 18:02:00,1.22606,1.22616,1.22594,1.22598,2026599995.0
2006-05-29 18:03:00,1.2261,1.2262,1.2261,1.2262,1991999987.0
2006-05-29 18:04:00,1.2261,1.22618,1.22605,1.2261,1991999987.0
2006-05-29 18:05:00,1.22596,1.22597,1.2258,1.22592,2091700005.0
2006-05-29 18:06:00,1.22603,1.22621,1.226,1.22612,1656100001.0
2006-05-29 18:07:00,1.22614,1.22624,1.22609,1.2262,2029099984.0
2006-05-29 18:08:00,1.2261,1.2261,1.2261,1.2261,1139000001.0
2006-05-29 18:09:00,1.2262,1.22625,1.22615,1.2262,1139000001.0
2006-05-29 18:10:00,1.2262,1.2263,1.22615,1.22617,1822900001.0
2006-05-29 18:11:00,1.22617,1.22628,1.22615,1.22628,1214999992.0
2006-05-29 18:12:00,1.22628,1.22628,1.22616,1.22628,335699996.0
2006-05-29 18:13:00,1.22629,1.22629,1.22621,1.22625,691200002.0
2006-05-29 18:14:00,1.22625,1.22625,1.22608,1.22623,1399999990.0
2006-05-29 18:15:00,1.22622,1.22622,1.2261,1.22617,824599995.0
2006-05-29 18:16:00,1.22608,1.2262,1.226,1.22619,1862600017.0
2006-05-29 18:17:00,1.22623,1.22623,1.22607,1.22612,853099992.0
2006-05-29 18:18:00,1.22618,1.22618,1.22605,1.22606,731900002.0
2006-05-29 18:19:00,1.22602,1.22618,1.22602,1.2261,1183999996.0
2006-05-29 18:20:00,1.2261,1.2261,1.22595,1.226,976699997.0
2006-05-29 18:21:00,1.22595,1.22613,1.22594,1.22595,1065299984.0
2006-05-29 18:22:00,1.22601,1.22608,1.22598,1.226,862700013.0
2006-05-29 18:23:00,1.22598,1.22606,1.22593,1.22593,1876699990.0
2006-05-29 18:24:00,1.22586,1.22586,1.22563,1.2257,1718599985.0
2006-05-29 18:25:00,1.22575,1.22584,1.22568,1.2257,1600999996.0
2006-05-29 18:26:00,1.22572,1.22584,1.22569,1.22572,1849099996.0
2006-05-29 18:27:00,1.2257,1.22585,1.22565,1.22585,964000004.0
2006-05-29 18:28:00,1.22578,1.22582,1.22567,1.2257,1386899997.0
2006-05-29 18:29:00,1.22573,1.2258,1.22568,1.22578,1042399991.0
2006-05-29 18:30:00,1.22575,1.22581,1.22567,1.22571,1670500002.0
2006-05-29 18:31:00,1.2257,1.22583,1.2257,1.22583,934600002.0
2006-05-29 18:32:00,1.22578,1.22584,1.22572,1.22572,715200003.0
2006-05-29 18:33:00,1.22575,1.22575,1.22559,1.22565,2103199995.0
2006-05-29 18:34:00,1.2256,1.2256,1.2256,1.2256,1008399986.0
2006-05-29 18:35:00,1.22559,1.22561,1.22546,1.22555,1008399986.0
2006-05-29 18:36:00,1.22556,1.22569,1.22553,1.22558,427200002.0
2006-05-29 18:37:00,1.22552,1.22555,1.2255,1.22552,590400000.0
2006-05-29 18:38:00,1.22556,1.22563,1.22552,1.22552,686899993.0
2006-05-29 18:39:00,1.22555,1.2256,1.2255,1.22555,1312600011.0
2006-05-29 18:40:00,1.22552,1.22565,1.22548,1.22565,930300003.0
2006-05-29 18:41:00,1.2256,1.22565,1.22558,1.2256,808400001.0
2006-05-29 18:42:00,1.22563,1.22567,1.22555,1.22565,704499999.0
2006-05-29 18:43:00,1.22565,1.22565,1.22558,1.22558,340000000.0
2006-05-29 18:44:00,1.22562,1.22563,1.22552,1.22555,520299993.0
2006-05-29 18:45:00,1.22557,1.2257,1.22557,1.22561,174600002.0
2006-05-29 18:46:00,1.2256,1.22563,1.22557,1.22559,174700003.0
2006-05-29 18:47:00,1.22555,1.22557,1.22552,1.22555,253400000.0
2006-05-29 18:48:00,1.22558,1.22574,1.22558,1.22562,912499996.0
2006-05-29 18:49:00,1.22563,1.22565,1.22558,1.22558,728300009.0
2006-05-29 18:50:00,1.22556,1.22561,1.22552,1.22556,326399998.0
2006-05-29 18:51:00,1.22554,1.22559,1.22548,1.2255,948299997.0
2006-05-29 18:52:00,1.22545,1.22549,1.22537,1.2254,816499989.0
2006-05-29 18:53:00,1.22539,1.22543,1.22533,1.22541,1115299992.0
2006-05-29 18:54:00,1.22542,1.2255,1.22542,1.2255,702300002.0
2006-05-29 18:55:00,1.2255,1.22558,1.22547,1.2255,988000004.0
2006-05-29 18:56:00,1.22556,1.22558,1.2255,1.22555,192700000.0
2006-05-29 18:57:00,1.22561,1.22567,1.22558,1.22561,241499995.0
2006-05-29 18:58:00,1.22556,1.22556,1.22532,1.22532,489199996.0
2006-05-29 18:59:00,1.22526,1.22531,1.22494,1.22494,814499990.0
2006-05-29 19:00:00,1.22489,1.22507,1.22489,1.22507,115099999.0
2006-05-29 19:01:00,1.22505,1.22505,1.22493,1.22501,183600003.0
2006-05-29 19:02:00,1.22508,1.22524,1.22505,1.22517,676699999.0
2006-05-29 19:03:00,1.22525,1.22525,1.22518,1.2252,388199996.0
2006-05-29 19:04:00,1.22521,1.22522,1.22517,1.22521,179400003.0
2006-05-29 19:05:00,1.22528,1.22528,1.22517,1.2252,158700005.0
2006-05-29 19:06:00,1.22526,1.22526,1.22512,1.22515,408600000.0
2006-05-29 19:07:00,1.22521,1.22528,1.22516,1.22528,576999994.0
2006-05-29 19:08:00,1.2253,1.22536,1.2252,1.22536,1148900012.0
2006-05-29 19:09:00,1.2253,1.22538,1.22525,1.22535,641200004.0
2006-05-29 19:10:00,1.22537,1.22543,1.22536,1.22543,84000002.0
2006-05-29 19:11:00,1.22541,1.22541,1.22514,1.22525,465900000.0
2006-05-29 19:12:00,1.22529,1.22529,1.22521,1.22529,106900000.0
2006-05-29 19:13:00,1.2253,1.22538,1.2253,1.22532,523899995.0
2006-05-29 19:14:00,1.22538,1.22538,1.22527,1.22532,165299999.0
2006-05-29 19:15:00,1.22533,1.22535,1.2253,1.22532,678299997.0
2006-05-29 19:16:00,1.22532,1.22549,1.22532,1.22549,631100004.0
2006-05-29 19:17:00,1.22548,1.22556,1.22538,1.22547,716199997.0
2006-05-29 19:18:00,1.22547,1.22549,1.2254,1.22544,495500002.0
2006-05-29 19:19:00,1.22542,1.22542,1.22525,1.22525,239500000.0
2006-05-29 19:20:00,1.22523,1.22528,1.22516,1.22521,626300004.0
2006-05-29 19:21:00,1.2252,1.22529,1.22518,1.22525,643399998.0
2006-05-29 19:22:00,1.22525,1.22533,1.22525,1.2253,280999996.0
2006-05-29 19:23:00,1.2253,1.2253,1.2252,1.22525,1255299997.0
2006-05-29 19:24:00,1.22523,1.2253,1.22523,1.22525,695299999.0
2006-05-29 19:25:00,1.2253,1.22532,1.22525,1.22527,438600005.0
2006-05-29 19:26:00,1.22527,1.2253,1.22525,1.2253,218700004.0
2006-05-29 19:27:00,1.22525,1.22532,1.2252,1.2252,910299996.0
2006-05-29 19:28:00,1.22523,1.22523,1.22512,1.22522,828200004.0
2006-05-29 19:29:00,1.22518,1.22522,1.22515,1.22516,498899999.0
2006-05-29 19:30:00,1.22515,1.22523,1.2251,1.22517,807800002.0
2006-05-29 19:31:00,1.22508,1.22508,1.22496,1.225,383500000.0
2006-05-29 19:32:00,1.22498,1.22506,1.22495,1.22495,427999999.0
2006-05-29 19:33:00,1.22495,1.22499,1.22487,1.22487,778900002.0
2006-05-29 19:34:00,1.22489,1.22504,1.22487,1.22498,634100011.0
2006-05-29 19:35:00,1.22497,1.22503,1.22493,1.22503,424599999.0
2006-05-29 19:36:00,1.225,1.22507,1.22493,1.22503,716399999.0
2006-05-29 19:37:00,1.22509,1.22509,1.22497,1.22497,169199996.0
2006-05-29 19:38:00,1.225,1.22505,1.22496,1.22497,563200005.0
2006-05-29 19:39:00,1.22497,1.22508,1.22497,1.225,648900005.0
2006-05-29 19:40:00,1.22498,1.22503,1.22497,1.225,204399997.0
2006-05-29 19:41:00,1.22502,1.22503,1.22502,1.22503,104200000.0
2006-05-29 19:42:00,1.22502,1.22506,1.22497,1.225,700000005.0
2006-05-29 19:43:00,1.22503,1.22503,1.22494,1.22498,284800001.0
2006-05-29 19:44:00,1.22507,1.22511,1.22504,1.22507,519199999.0
2006-05-29 19:45:00,1.22507,1.22508,1.22505,1.22508,72200001.0
2006-05-29 19:46:00,1.2251,1.2251,1.22503,1.22505,612300001.0
2006-05-29 19:47:00,1.22503,1.22512,1.22503,1.22507,355400002.0
2006-05-29 19:48:00,1.22505,1.22505,1.225,1.22505,409199998.0
2006-05-29 19:49:00,1.22497,1.225,1.22491,1.22491,429899992.0
2006-05-29 19:50:00,1.22497,1.22497,1.2249,1.22492,79899999.0
2006-05-29 19:51:00,1.22488,1.22494,1.22482,1.22486,357199995.0
2006-05-29 19:52:00,1.22485,1.22485,1.22468,1.22468,209500002.0
2006-05-29 19:53:00,1.22464,1.22464,1.22452,1.2246,356600001.0
2006-05-29 19:54:00,1.22461,1.22468,1.22458,1.22462,360800000.0
2006-05-29 19:55:00,1.2246,1.22475,1.22458,1.22465,109499999.0
2006-05-29 19:56:00,1.22465,1.22466,1.22457,1.22461,347900000.0
2006-05-29 19:57:00,1.2246,1.2246,1.22452,1.2246,523600011.0
2006-05-29 19:58:00,1.22462,1.22469,1.2246,1.22465,770799995.0
2006-05-29 19:59:00,1.22468,1.22477,1.22464,1.22465,612800005.0
2006-05-29 20:00:00,1.22465,1.22479,1.22464,1.22465,353700001.0
2006-05-29 20:01:00,1.22465,1.2247,1.22457,1.22465,436799994.0
2006-05-29 20:02:00,1.22465,1.22472,1.22465,1.22466,215900000.0
2006-05-29 20:03:00,1.22465,1.22466,1.22462,1.22462,236199996.0
2006-05-29 20:04:00,1.22458,1.22468,1.22458,1.22468,174300003.0
2006-05-29 20:05:00,1.22469,1.22471,1.22468,1.22471,70499999.0
2006-05-29 20:06:00,1.22472,1.22474,1.22468,1.22474,168299996.0
2006-05-29 20:07:00,1.22475,1.22475,1.22467,1.22475,222000000.0
2006-05-29 20:08:00,1.22475,1.22475,1.22473,1.22474,297199998.0
2006-05-29 20:09:00,1.22471,1.22474,1.2246,1.22469,79699998.0
2006-05-29 20:10:00,1.22467,1.22467,1.2246,1.2246,96699999.0
2006-05-29 20:11:00,1.22465,1.22465,1.22447,1.2245,562400003.0
2006-05-29 20:12:00,1.2245,1.22452,1.22447,1.2245,840999993.0
2006-05-29 20:13:00,1.22447,1.22453,1.22434,1.22434,844200004.0
2006-05-29 20:14:00,1.22429,1.22455,1.22429,1.22455,586400002.0
2006-05-29 20:15:00,1.22463,1.22463,1.2244,1.22446,1129675192.0
2006-05-29 20:16:00,1.22448,1.22459,1.22444,1.22449,918900009.0
2006-05-29 20:17:00,1.22444,1.22444,1.22441,1.22441,53899999.0
2006-05-29 20:18:00,1.22445,1.2245,1.22438,1.2245,637700000.0
2006-05-29 20:19:00,1.22451,1.2246,1.22442,1.2245,1449000000.0
2006-05-29 20:20:00,1.2245,1.22465,1.2245,1.22461,1476100002.0
2006-05-29 20:21:00,1.22467,1.22482,1.22467,1.22478,626699999.0
2006-05-29 20:22:00,1.22476,1.22477,1.22464,1.22464,610199993.0
2006-05-29 20:23:00,1.22459,1.22461,1.22445,1.22461,872499995.0
2006-05-29 20:24:00,1.22464,1.22464,1.22449,1.22449,30800000.0
2006-05-29 20:25:00,1.22447,1.22453,1.2244,1.2244,727799997.0
2006-05-29 20:26:00,1.22445,1.22448,1.22443,1.22445,289900000.0
2006-05-29 20:27:00,1.22445,1.22452,1.22429,1.22429,660300010.0
2006-05-29 20:28:00,1.22427,1.22439,1.22413,1.2242,1481600002.0
2006-05-29 20:29:00,1.22421,1.22421,1.224,1.22415,818399995.0
2006-05-29 20:30:00,1.22421,1.22443,1.2242,1.22438,1943300004.0
2006-05-29 20:31:00,1.22435,1.22435,1.22418,1.22432,852600006.0
2006-05-29 20:32:00,1.22434,1.22442,1.22424,1.22442,2008975193.0
2006-05-29 20:33:00,1.22447,1.22456,1.22443,1.22445,464299995.0
2006-05-29 20:34:00,1.22441,1.22441,1.22431,1.22438,265500000.0
2006-05-29 20:35:00,1.22439,1.2244,1.2243,1.2243,354699999.0
2006-05-29 20:36:00,1.22431,1.22437,1.2243,1.22434,223499999.0
2006-05-29 20:37:00,1.22435,1.22448,1.22424,1.22438,617800000.0
2006-05-29 20:38:00,1.22441,1.22452,1.2244,1.22442,1380299994.0
2006-05-29 20:39:00,1.22446,1.22448,1.22439,1.22442,496899996.0
2006-05-29 20:40:00,1.22445,1.22447,1.22437,1.2244,1066099987.0
2006-05-29 20:41:00,1.22445,1.22445,1.22435,1.22442,450099999.0
2006-05-29 20:42:00,1.2244,1.22441,1.22431,1.22431,290899998.0
2006-05-29 20:43:00,1.2243,1.22435,1.22428,1.22428,583800004.0
2006-05-29 20:44:00,1.22428,1.22437,1.22428,1.2243,698800003.0
2006-05-29 20:45:00,1.2243,1.22433,1.2242,1.2242,345200001.0
2006-05-29 20:46:00,1.2242,1.22422,1.22408,1.22408,479199996.0
2006-05-29 20:47:00,1.22403,1.2241,1.22403,1.2241,571699992.0
2006-05-29 20:48:00,1.22409,1.22418,1.22396,1.22396,1667800001.0
2006-05-29 20:49:00,1.22407,1.22411,1.22399,1.22404,715900006.0
2006-05-29 20:50:00,1.224,1.22436,1.224,1.22428,872199995.0
2006-05-29 20:51:00,1.2243,1.22435,1.22428,1.22435,225400000.0
2006-05-29 20:52:00,1.2243,1.22437,1.22428,1.2243,769399996.0
2006-05-29 20:53:00,1.22423,1.2243,1.22417,1.22417,1244799994.0
2006-05-29 20:54:00,1.22411,1.22424,1.22411,1.22419,507100001.0
2006-05-29 20:55:00,1.22415,1.22415,1.22404,1.2241,501700000.0
2006-05-29 20:56:00,1.2241,1.22432,1.22406,1.22425,1269900000.0
2006-05-29 20:57:00,1.2243,1.22437,1.22428,1.22432,1183799990.0
2006-05-29 20:58:00,1.22423,1.22424,1.22389,1.22389,1360499994.0
2006-05-29 20:59:00,1.22389,1.22395,1.22383,1.2239,1567599990.0
2006-05-29 21:00:00,1.2239,1.22398,1.22383,1.22395,1424399994.0
2006-05-29 21:01:00,1.22395,1.22395,1.22385,1.2239,1006100003.0
2006-05-29 21:02:00,1.22385,1.22395,1.22385,1.22393,367999999.0
2006-05-29 21:03:00,1.22392,1.22392,1.22383,1.22383,421999999.0
2006-05-29 21:04:00,1.22385,1.2239,1.22385,1.2239,149800000.0
2006-05-29 21:05:00,1.2239,1.2239,1.2239,1.2239,124099997.0
2006-05-29 21:06:00,1.2239,1.2239,1.22385,1.22385,234800001.0
2006-05-29 21:07:00,1.22385,1.22394,1.22384,1.22384,224700000.0
2006-05-29 21:08:00,1.22388,1.22388,1.2238,1.2238,100999998.0
2006-05-29 21:09:00,1.22382,1.22407,1.22382,1.22402,382799996.0
2006-05-29 21:10:00,1.22404,1.22405,1.22394,1.22394,532700004.0
2006-05-29 21:11:00,1.22398,1.2242,1.22398,1.22418,508499993.0
2006-05-29 21:12:00,1.22417,1.22425,1.22415,1.2242,559300010.0
2006-05-29 21:13:00,1.2242,1.22425,1.22415,1.2242,756399988.0
2006-05-29 21:14:00,1.2242,1.22425,1.22412,1.22415,775499997.0
2006-05-29 21:15:00,1.22423,1.22425,1.22415,1.22422,515999993.0
2006-05-29 21:16:00,1.22418,1.22423,1.2241,1.2242,698700002.0
2006-05-29 21:17:00,1.22423,1.22428,1.22415,1.2242,594699996.0
2006-05-29 21:18:00,1.2242,1.22428,1.2242,1.22422,400899999.0
2006-05-29 21:19:00,1.22415,1.2242,1.2241,1.22415,580600003.0
2006-05-29 21:20:00,1.22415,1.2242,1.22408,1.2242,1587699998.0
2006-05-29 21:21:00,1.22417,1.22429,1.22412,1.22415,1400700000.0
2006-05-29 21:22:00,1.22412,1.22425,1.22412,1.22425,1097700002.0
2006-05-29 21:23:00,1.22425,1.22425,1.22415,1.22417,731699996.0
2006-05-29 21:24:00,1.22417,1.22425,1.22412,1.22417,521999997.0
2006-05-29 21:25:00,1.22415,1.2242,1.22412,1.2242,337099994.0
2006-05-29 21:26:00,1.2242,1.22425,1.2242,1.2242,436899997.0
2006-05-29 21:27:00,1.22425,1.22425,1.22418,1.2242,189300005.0
2006-05-29 21:28:00,1.22418,1.2242,1.2241,1.22415,649699999.0
2006-05-29 21:29:00,1.22415,1.2242,1.22412,1.22415,569500001.0
2006-05-29 21:30:00,1.22415,1.22415,1.224,1.22401,459900003.0
2006-05-29 21:31:00,1.22403,1.22412,1.22398,1.22398,137999999.0
2006-05-29 21:32:00,1.22403,1.2241,1.22397,1.22404,1019299993.0
2006-05-29 21:33:00,1.22404,1.22404,1.22398,1.224,272399992.0
2006-05-29 21:34:00,1.224,1.2241,1.22396,1.22403,741899993.0
2006-05-29 21:35:00,1.22407,1.22426,1.22407,1.22426,531300004.0
2006-05-29 21:36:00,1.22433,1.22446,1.22433,1.2244,163500000.0
2006-05-29 21:37:00,1.2244,1.22447,1.22438,1.22447,186000000.0
2006-05-29 21:38:00,1.22448,1.22449,1.2244,1.22441,391299995.0
2006-05-29 21:39:00,1.22443,1.22445,1.22437,1.2244,172500003.0
2006-05-29 21:40:00,1.2244,1.2244,1.22435,1.22435,473699998.0
2006-05-29 21:41:00,1.22436,1.22438,1.22417,1.22438,544100001.0
2006-05-29 21:42:00,1.22443,1.22452,1.22442,1.22444,466700001.0
2006-05-29 21:43:00,1.2244,1.2244,1.22424,1.22428,656399993.0
2006-05-29 21:44:00,1.22434,1.22445,1.22418,1.22418,695799997.0
2006-05-29 21:45:00,1.22422,1.22428,1.22413,1.22418,532199999.0
2006-05-29 21:46:00,1.22426,1.22447,1.22423,1.22445,528299993.0
2006-05-29 21:47:00,1.22448,1.22457,1.22445,1.2245,651699997.0
2006-05-29 21:48:00,1.22447,1.22449,1.22426,1.22445,601499997.0
2006-05-29 21:49:00,1.2245,1.22455,1.22445,1.22447,547999996.0
2006-05-29 21:50:00,1.22441,1.22452,1.22428,1.22452,77299999.0
2006-05-29 21:51:00,1.22451,1.22459,1.22448,1.22448,173899999.0
2006-05-29 21:52:00,1.22454,1.22484,1.22454,1.22483,877800008.0
2006-05-29 21:53:00,1.22496,1.22502,1.22496,1.22497,522999997.0
2006-05-29 21:54:00,1.22497,1.22497,1.22474,1.22492,215399999.0
2006-05-29 21:55:00,1.22485,1.22497,1.22485,1.22494,318299994.0
2006-05-29 21:56:00,1.22491,1.22499,1.22491,1.22495,386400001.0
2006-05-29 21:57:00,1.22495,1.22495,1.2249,1.2249,176299999.0
2006-05-29 21:58:00,1.22488,1.22489,1.22478,1.22489,264199997.0
2006-05-29 21:59:00,1.22486,1.22486,1.22453,1.22458,1196399999.0
2006-05-29 22:00:00,1.22457,1.22465,1.22455,1.22455,387100000.0
2006-05-29 22:01:00,1.22455,1.22464,1.22453,1.22463,219099999.0
2006-05-29 22:02:00,1.22465,1.22465,1.22458,1.2246,708499988.0
2006-05-29 22:03:00,1.22463,1.22463,1.2246,1.2246,169499998.0
2006-05-29 22:04:00,1.22464,1.22472,1.22459,1.22459,488399992.0
2006-05-29 22:05:00,1.2246,1.2246,1.22455,1.22455,460600001.0
2006-05-29 22:06:00,1.22455,1.22462,1.22455,1.2246,127900001.0
2006-05-29 22:07:00,1.2246,1.22465,1.22455,1.22458,44300000.0
2006-05-29 22:08:00,1.2246,1.2246,1.22457,1.2246,210700001.0
2006-05-29 22:09:00,1.22462,1.22467,1.22462,1.22467,275600001.0
2006-05-29 22:10:00,1.2247,1.22475,1.2247,1.22475,110300000.0
2006-05-29 22:11:00,1.22478,1.22478,1.2247,1.22475,164000001.0
2006-05-29 22:12:00,1.22476,1.22482,1.22471,1.22471,247799994.0
2006-05-29 22:13:00,1.22471,1.22474,1.22468,1.22469,230200000.0
2006-05-29 22:14:00,1.22461,1.22461,1.22449,1.22449,121900000.0
2006-05-29 22:15:00,1.22454,1.22462,1.22449,1.22449,300500002.0
2006-05-29 22:16:00,1.22448,1.22455,1.22448,1.22454,328899999.0
2006-05-29 22:17:00,1.2246,1.22465,1.2246,1.2246,128400000.0
2006-05-29 22:18:00,1.2246,1.2246,1.22455,1.22455,99500001.0
2006-05-29 22:19:00,1.2246,1.2246,1.22457,1.2246,21600000.0
2006-05-29 22:20:00,1.22461,1.22465,1.22461,1.22465,107600001.0
2006-05-29 22:21:00,1.22465,1.22465,1.22458,1.2246,129700000.0
2006-05-29 22:22:00,1.22465,1.22467,1.22455,1.2246,399699996.0
2006-05-29 22:23:00,1.22465,1.22465,1.2246,1.22465,68899999.0
2006-05-29 22:24:00,1.22455,1.22465,1.22452,1.22465,190000001.0
2006-05-29 22:25:00,1.22465,1.22465,1.22458,1.22462,151700004.0
2006-05-29 22:26:00,1.22467,1.22467,1.22457,1.2246,137600000.0
2006-05-29 22:27:00,1.22451,1.22464,1.22446,1.22464,152499999.0
2006-05-29 22:28:00,1.22471,1.22471,1.22442,1.22449,128399996.0
2006-05-29 22:29:00,1.22456,1.22459,1.22453,1.22459,310599998.0
2006-05-29 22:30:00,1.2246,1.22465,1.22452,1.22457,562099993.0
2006-05-29 22:31:00,1.2246,1.22467,1.22455,1.2246,238199995.0
2006-05-29 22:32:00,1.22471,1.22489,1.2247,1.2247,127199998.0
2006-05-29 22:33:00,1.22459,1.22466,1.22455,1.22455,99400002.0
2006-05-29 22:34:00,1.22457,1.22464,1.22454,1.22457,217700002.0
2006-05-29 22:35:00,1.22457,1.2246,1.22455,1.2246,171500005.0
2006-05-29 22:36:00,1.22454,1.22454,1.2245,1.2245,191000001.0
2006-05-29 22:37:00,1.22455,1.22455,1.22445,1.2245,154899998.0
2006-05-29 22:38:00,1.22453,1.22462,1.22443,1.22462,124799997.0
2006-05-29 22:39:00,1.22455,1.22458,1.22455,1.22457,201500000.0
2006-05-29 22:40:00,1.22464,1.22478,1.22463,1.22463,173100001.0
2006-05-29 22:41:00,1.22462,1.22473,1.22462,1.22467,127200001.0
2006-05-29 22:42:00,1.22462,1.22471,1.22462,1.22465,191700004.0
2006-05-29 22:43:00,1.22465,1.2247,1.22455,1.2246,383800001.0
2006-05-29 22:44:00,1.2246,1.22467,1.22457,1.22458,141000002.0
2006-05-29 22:45:00,1.2246,1.22462,1.2245,1.2246,304899991.0
2006-05-29 22:46:00,1.22455,1.22455,1.2245,1.2245,367599999.0
2006-05-29 22:47:00,1.2245,1.22461,1.2245,1.22461,236199997.0
2006-05-29 22:48:00,1.22463,1.22463,1.22455,1.22457,291900003.0
2006-05-29 22:49:00,1.22457,1.22476,1.22455,1.22457,352799994.0
2006-05-29 22:50:00,1.2246,1.22462,1.22455,1.22458,184000001.0
2006-05-29 22:51:00,1.22455,1.22465,1.2245,1.2245,261000002.0
2006-05-29 22:52:00,1.22458,1.22465,1.22455,1.22455,120599999.0
2006-05-29 22:53:00,1.22462,1.22462,1.22448,1.22449,196099997.0
2006-05-29 22:54:00,1.22445,1.22445,1.22421,1.22428,93400000.0
2006-05-29 22:55:00,1.22419,1.22419,1.22412,1.22415,376500001.0
2006-05-29 22:56:00,1.22426,1.22426,1.22397,1.22412,335699998.0
2006-05-29 22:57:00,1.22422,1.22428,1.2241,1.22421,242599999.0
2006-05-29 22:58:00,1.22411,1.22429,1.22408,1.22427,127000001.0
2006-05-29 22:59:00,1.22425,1.22425,1.2242,1.22425,247799998.0
2006-05-29 23:00:00,1.22411,1.22467,1.22411,1.22455,143599999.0
2006-05-29 23:01:00,1.22443,1.22455,1.22432,1.22446,125599997.0
2006-05-29 23:02:00,1.22444,1.2247,1.22436,1.22436,192299999.0
2006-05-29 23:03:00,1.22452,1.22459,1.22413,1.22447,157999998.0
2006-05-29 23:04:00,1.22458,1.22463,1.22454,1.22461,45699999.0
2006-05-29 23:05:00,1.22456,1.2247,1.22447,1.2246,143699999.0
2006-05-29 23:06:00,1.2246,1.2248,1.22445,1.22465,189399998.0
2006-05-29 23:07:00,1.22457,1.22482,1.22445,1.22482,154200001.0
2006-05-29 23:08:00,1.22475,1.22483,1.22432,1.22463,132200001.0
2006-05-29 23:09:00,1.22484,1.22484,1.2244,1.2244,203799997.0
2006-05-29 23:10:00,1.2244,1.22475,1.2244,1.22456,148599999.0
2006-05-29 23:11:00,1.22459,1.2247,1.2245,1.2245,292099993.0
2006-05-29 23:12:00,1.22466,1.22495,1.22466,1.22477,91300000.0
2006-05-29 23:13:00,1.22485,1.2249,1.2246,1.22475,182599999.0
2006-05-29 23:14:00,1.22497,1.22502,1.22479,1.22485,162900001.0
2006-05-29 23:15:00,1.22473,1.22486,1.22449,1.22449,314299998.0
2006-05-29 23:16:00,1.22449,1.22466,1.22435,1.22435,134800003.0
2006-05-29 23:17:00,1.22427,1.22469,1.22425,1.22443,215299998.0
2006-05-29 23:18:00,1.22451,1.22452,1.22413,1.22413,141100001.0
2006-05-29 23:19:00,1.22425,1.22449,1.22402,1.22431,152399999.0
2006-05-29 23:20:00,1.22442,1.22442,1.22377,1.2239,169499998.0
2006-05-29 23:21:00,1.2241,1.2241,1.22368,1.22382,176099995.0
2006-05-29 23:22:00,1.22389,1.22426,1.22381,1.22426,182000003.0
2006-05-29 23:23:00,1.22411,1.22423,1.22402,1.22423,135699995.0
2006-05-29 23:24:00,1.2243,1.22439,1.22396,1.2243,149100002.0
2006-05-29 23:25:00,1.2241,1.22449,1.22405,1.22445,147100004.0
2006-05-29 23:26:00,1.22445,1.22469,1.22437,1.22469,78299999.0
2006-05-29 23:27:00,1.2247,1.22484,1.22466,1.22484,114700001.0
2006-05-29 23:28:00,1.2249,1.22496,1.22474,1.22492,126200000.0
2006-05-29 23:29:00,1.22492,1.22494,1.22468,1.22471,177799995.0
2006-05-29 23:30:00,1.22473,1.22492,1.22466,1.22492,114000001.0
2006-05-29 23:31:00,1.2248,1.22504,1.22472,1.22483,262400005.0
2006-05-29 23:32:00,1.2247,1.22477,1.22452,1.22473,107700001.0
2006-05-29 23:33:00,1.22455,1.22467,1.22433,1.22435,231999999.0
2006-05-29 23:34:00,1.22456,1.22482,1.22425,1.22482,289700006.0
2006-05-29 23:35:00,1.225,1.225,1.22442,1.22442,121200005.0
2006-05-29 23:36:00,1.22446,1.2246,1.22446,1.2246,2600000.0
2006-05-29 23:37:00,1.22479,1.22486,1.22468,1.22473,238199995.0
2006-05-29 23:38:00,1.22487,1.2249,1.22466,1.22481,117699997.0
2006-05-29 23:39:00,1.22472,1.22472,1.22429,1.22429,109000000.0
2006-05-29 23:40:00,1.22415,1.22453,1.22415,1.22451,146500001.0
2006-05-29 23:41:00,1.22457,1.22462,1.22455,1.2246,242499996.0
2006-05-29 23:42:00,1.22454,1.22465,1.22451,1.22465,124800001.0
2006-05-29 23:43:00,1.2246,1.22467,1.22457,1.2246,176200000.0
2006-05-29 23:44:00,1.22462,1.22484,1.22462,1.22484,71900003.0
2006-05-29 23:45:00,1.22494,1.22502,1.22493,1.22495,127000004.0
2006-05-29 23:46:00,1.22505,1.22531,1.22505,1.22527,145199998.0
2006-05-29 23:47:00,1.22523,1.22523,1.22477,1.22507,189400003.0
2006-05-29 23:48:00,1.22498,1.22498,1.22465,1.22473,98699997.0
2006-05-29 23:49:00,1.22467,1.22489,1.22467,1.22489,72900001.0
2006-05-29 23:50:00,1.2249,1.22497,1.2249,1.22493,181399997.0
2006-05-29 23:51:00,1.22475,1.22475,1.22439,1.22439,154699999.0
2006-05-29 23:52:00,1.22431,1.22438,1.2243,1.2243,164200002.0
2006-05-29 23:53:00,1.2243,1.22435,1.22421,1.22428,110299999.0
2006-05-29 23:54:00,1.22435,1.22437,1.22425,1.22431,164399994.0
2006-05-29 23:55:00,1.22428,1.22434,1.22421,1.22434,153800000.0
2006-05-29 23:56:00,1.22435,1.22448,1.22429,1.22448,207700003.0
2006-05-29 23:57:00,1.22452,1.22452,1.22445,1.22449,179199998.0
2006-05-29 23:58:00,1.22438,1.2245,1.22438,1.2245,137200001.0
2006-05-29 23:59:00,1.22451,1.22453,1.22441,1.22447,131599998.0
2006-05-30 00:00:00,1.22445,1.22454,1.22437,1.2244,203499996.0
2006-05-30 00:01:00,1.22447,1.2245,1.22441,1.2245,234299998.0
2006-05-30 00:02:00,1.22453,1.22453,1.22443,1.22443,75100000.0
2006-05-30 00:03:00,1.22447,1.2245,1.2244,1.2245,157300000.0
2006-05-30 00:04:00,1.2245,1.2245,1.2244,1.2244,88600002.0
2006-05-30 00:05:00,1.22445,1.22445,1.22445,1.22445,95300003.0
2006-05-30 00:06:00,1.22447,1.22461,1.22447,1.22454,132999999.0
2006-05-30 00:07:00,1.22453,1.22453,1.22438,1.2244,128900000.0
2006-05-30 00:08:00,1.22442,1.22442,1.22431,1.22435,175200001.0
2006-05-30 00:09:00,1.22444,1.22451,1.2244,1.22451,167100000.0
2006-05-30 00:10:00,1.2245,1.22456,1.22442,1.22456,207400004.0
2006-05-30 00:11:00,1.22445,1.22453,1.22438,1.22448,153500000.0
2006-05-30 00:12:00,1.22448,1.22449,1.22438,1.22449,186099998.0
2006-05-30 00:13:00,1.22448,1.22454,1.22442,1.22444,137600002.0
2006-05-30 00:14:00,1.22438,1.22445,1.22438,1.22445,71500000.0
2006-05-30 00:15:00,1.22438,1.22442,1.22431,1.22431,166000002.0
2006-05-30 00:16:00,1.22421,1.22425,1.22413,1.22421,126300000.0
2006-05-30 00:17:00,1.2242,1.22434,1.2242,1.22422,163999996.0
2006-05-30 00:18:00,1.22423,1.22423,1.22415,1.2242,232500005.0
2006-05-30 00:19:00,1.22422,1.22425,1.2241,1.2242,195199997.0
2006-05-30 00:20:00,1.22418,1.22418,1.22418,1.22418,8000000.0
2006-05-30 00:21:00,1.22425,1.22425,1.2242,1.22422,64100002.0
2006-05-30 00:22:00,1.22414,1.22432,1.22414,1.22432,139600000.0
2006-05-30 00:23:00,1.22427,1.22427,1.22415,1.22415,118999998.0
2006-05-30 00:24:00,1.22422,1.22428,1.22419,1.22428,139599995.0
2006-05-30 00:25:00,1.2243,1.22435,1.22428,1.2243,84700000.0
2006-05-30 00:26:00,1.22432,1.22432,1.22427,1.22428,166899998.0
2006-05-30 00:27:00,1.22425,1.22431,1.22418,1.22431,98600002.0
2006-05-30 00:28:00,1.22425,1.22425,1.22408,1.22408,159200001.0
2006-05-30 00:29:00,1.22392,1.22414,1.22392,1.22399,149200003.0
2006-05-30 00:30:00,1.22401,1.22401,1.2237,1.22378,155200001.0
2006-05-30 00:31:00,1.22365,1.22365,1.22356,1.22356,91700001.0
2006-05-30 00:32:00,1.22352,1.22368,1.22343,1.22365,122900000.0
2006-05-30 00:33:00,1.22363,1.22363,1.22351,1.22353,165899998.0
2006-05-30 00:34:00,1.22357,1.22357,1.2234,1.22351,134099998.0
2006-05-30 00:35:00,1.22349,1.22351,1.22339,1.22351,161599997.0
2006-05-30 00:36:00,1.22355,1.22375,1.22346,1.22375,124500002.0
2006-05-30 00:37:00,1.22369,1.22369,1.22347,1.22347,280199997.0
2006-05-30 00:38:00,1.22348,1.22353,1.22342,1.22346,125700002.0
2006-05-30 00:39:00,1.22338,1.22362,1.22334,1.22351,84600000.0
2006-05-30 00:40:00,1.22349,1.22363,1.22348,1.22356,170000001.0
2006-05-30 00:41:00,1.22359,1.2237,1.22336,1.22347,90800002.0
2006-05-30 00:42:00,1.2234,1.22344,1.22332,1.22343,54999999.0
2006-05-30 00:43:00,1.22347,1.22347,1.22337,1.22339,88300001.0
2006-05-30 00:44:00,1.22338,1.22358,1.22338,1.22352,145899999.0
2006-05-30 00:45:00,1.22347,1.22347,1.22337,1.22345,128599998.0
2006-05-30 00:46:00,1.2235,1.22359,1.22348,1.2235,115100003.0
2006-05-30 00:47:00,1.22351,1.22358,1.22351,1.22358,46100002.0
2006-05-30 00:48:00,1.22357,1.22357,1.22344,1.22344,208899995.0
2006-05-30 00:49:00,1.22338,1.22348,1.22338,1.22341,79099999.0
2006-05-30 00:50:00,1.22336,1.22363,1.22335,1.22363,82199998.0
2006-05-30 00:51:00,1.22368,1.2237,1.22342,1.22342,175300004.0
2006-05-30 00:52:00,1.22338,1.22357,1.22338,1.22352,150100000.0
2006-05-30 00:53:00,1.2236,1.22368,1.2235,1.22368,146099995.0
2006-05-30 00:54:00,1.22375,1.22383,1.22371,1.22383,145300002.0
2006-05-30 00:55:00,1.22391,1.22391,1.22383,1.22383,184099998.0
2006-05-30 00:56:00,1.2238,1.22385,1.2238,1.2238,134499999.0
2006-05-30 00:57:00,1.2238,1.22385,1.22378,1.22385,124000001.0
2006-05-30 00:58:00,1.2238,1.22385,1.22378,1.22378,133900002.0
2006-05-30 00:59:00,1.22378,1.22379,1.22371,1.22371,123600000.0
2006-05-30 01:00:00,1.22365,1.2238,1.22365,1.2238,224799997.0
2006-05-30 01:01:00,1.22379,1.22379,1.22362,1.22362,178100000.0
2006-05-30 01:02:00,1.22364,1.22371,1.2236,1.22366,85400002.0
2006-05-30 01:03:00,1.22368,1.22375,1.22368,1.22375,71400000.0
2006-05-30 01:04:00,1.22365,1.22375,1.22365,1.2237,114700001.0
2006-05-30 01:05:00,1.2237,1.22375,1.22367,1.2237,137599998.0
2006-05-30 01:06:00,1.22371,1.22387,1.22371,1.22387,104900000.0
2006-05-30 01:07:00,1.2238,1.22392,1.2238,1.22389,257500001.0
2006-05-30 01:08:00,1.22395,1.22395,1.22385,1.2239,107000000.0
2006-05-30 01:09:00,1.2239,1.22393,1.22386,1.22391,109600000.0
2006-05-30 01:10:00,1.22383,1.22383,1.22382,1.22382,34499999.0
2006-05-30 01:11:00,1.22381,1.22393,1.22381,1.22393,50600000.0
2006-05-30 01:12:00,1.22385,1.22395,1.22383,1.22383,177500001.0
2006-05-30 01:13:00,1.22381,1.22388,1.22381,1.22388,172699997.0
2006-05-30 01:14:00,1.22388,1.22392,1.22381,1.22392,138299998.0
2006-05-30 01:15:00,1.22396,1.22398,1.22392,1.22395,113400000.0
2006-05-30 01:16:00,1.22398,1.22406,1.22391,1.224,244999996.0
2006-05-30 01:17:00,1.22396,1.22396,1.22385,1.22395,158099997.0
2006-05-30 01:18:00,1.22402,1.22404,1.2239,1.2239,110699997.0
2006-05-30 01:19:00,1.22387,1.22395,1.22387,1.22393,67400000.0
2006-05-30 01:20:00,1.22403,1.22403,1.224,1.224,8800000.0
2006-05-30 01:21:00,1.22394,1.22413,1.22394,1.2241,79099999.0
2006-05-30 01:22:00,1.22414,1.22428,1.22414,1.22427,122500000.0
2006-05-30 01:23:00,1.22429,1.22435,1.22425,1.22426,140400002.0
2006-05-30 01:24:00,1.22425,1.22433,1.22425,1.22425,91500000.0
2006-05-30 01:25:00,1.22422,1.22422,1.22407,1.22407,102700002.0
2006-05-30 01:26:00,1.22405,1.2241,1.22403,1.2241,106500001.0
2006-05-30 01:27:00,1.2241,1.2241,1.22381,1.22387,149099999.0
2006-05-30 01:28:00,1.22391,1.22396,1.22379,1.22379,110200000.0
2006-05-30 01:29:00,1.22385,1.22393,1.2238,1.22385,245700002.0
2006-05-30 01:30:00,1.22382,1.22382,1.2236,1.2237,120799999.0
2006-05-30 01:31:00,1.22362,1.22365,1.22357,1.22363,38199999.0
2006-05-30 01:32:00,1.22362,1.22365,1.22362,1.22365,57299999.0
2006-05-30 01:33:00,1.22363,1.22372,1.22363,1.22365,109500000.0
2006-05-30 01:34:00,1.22365,1.2237,1.22365,1.2237,179699996.0
2006-05-30 01:35:00,1.2237,1.2237,1.2236,1.22365,240800000.0
2006-05-30 01:36:00,1.22365,1.22372,1.22362,1.22365,144600001.0
2006-05-30 01:37:00,1.2237,1.2237,1.2236,1.22367,191099996.0
2006-05-30 01:38:00,1.2236,1.22373,1.22351,1.22362,193400004.0
2006-05-30 01:39:00,1.22363,1.22368,1.22356,1.22359,146199998.0
2006-05-30 01:40:00,1.22364,1.22368,1.22354,1.22354,193000000.0
2006-05-30 01:41:00,1.22359,1.224,1.22359,1.224,42400000.0
2006-05-30 01:42:00,1.22392,1.22396,1.2239,1.2239,54299999.0
2006-05-30 01:43:00,1.22388,1.22396,1.22386,1.22393,220700000.0
2006-05-30 01:44:00,1.22395,1.22395,1.2239,1.2239,85199998.0
2006-05-30 01:45:00,1.22398,1.22407,1.22398,1.22398,177799998.0
2006-05-30 01:46:00,1.22403,1.22413,1.22403,1.22407,159999998.0
2006-05-30 01:47:00,1.22405,1.22405,1.22397,1.22397,226199996.0
2006-05-30 01:48:00,1.22395,1.22395,1.2238,1.2239,80499999.0
2006-05-30 01:49:00,1.22388,1.22397,1.22385,1.22395,87399999.0
2006-05-30 01:50:00,1.22398,1.22408,1.22397,1.22403,184700004.0
2006-05-30 01:51:00,1.2241,1.22417,1.22399,1.22417,96799998.0
2006-05-30 01:52:00,1.22419,1.22434,1.22419,1.2243,101000001.0
2006-05-30 01:53:00,1.22434,1.22443,1.22434,1.22437,76600000.0
2006-05-30 01:54:00,1.22438,1.22438,1.22427,1.22435,169799999.0
2006-05-30 01:55:00,1.22433,1.22448,1.22418,1.22448,197600001.0
2006-05-30 01:56:00,1.22453,1.22453,1.22435,1.22435,80399999.0
2006-05-30 01:57:00,1.22442,1.22453,1.22436,1.22453,194899996.0
2006-05-30 01:58:00,1.22445,1.22448,1.22433,1.22433,101800000.0
2006-05-30 01:59:00,1.22441,1.22442,1.22429,1.22429,115600000.0
2006-05-30 02:00:00,1.22418,1.22427,1.2241,1.2242,191899998.0
2006-05-30 02:01:00,1.2242,1.22423,1.22413,1.22423,163699999.0
2006-05-30 02:02:00,1.22423,1.22427,1.22416,1.22423,99300000.0
2006-05-30 02:03:00,1.22427,1.22432,1.22419,1.22428,207200000.0
2006-05-30 02:04:00,1.22423,1.22431,1.22421,1.22425,157600000.0
2006-05-30 02:05:00,1.22425,1.22427,1.22416,1.22427,134100000.0
2006-05-30 02:06:00,1.22433,1.22433,1.22421,1.22421,213299999.0
2006-05-30 02:07:00,1.22413,1.2245,1.22413,1.2245,198200001.0
2006-05-30 02:08:00,1.22463,1.2247,1.22459,1.2246,214299998.0
2006-05-30 02:09:00,1.22471,1.22471,1.22444,1.2245,175199998.0
2006-05-30 02:10:00,1.22448,1.22451,1.22445,1.22445,50900000.0
2006-05-30 02:11:00,1.22453,1.22467,1.2245,1.22467,109600001.0
2006-05-30 02:12:00,1.22473,1.22473,1.22456,1.22467,94200001.0
2006-05-30 02:13:00,1.22467,1.22478,1.22463,1.22478,171400000.0
2006-05-30 02:14:00,1.22473,1.22474,1.2246,1.2246,215400001.0
2006-05-30 02:15:00,1.22446,1.22463,1.22446,1.22446,196100002.0
2006-05-30 02:16:00,1.22437,1.2244,1.22419,1.22419,150099995.0
2006-05-30 02:17:00,1.22411,1.2243,1.22411,1.22418,191399998.0
2006-05-30 02:18:00,1.22419,1.22419,1.22402,1.22412,159000001.0
2006-05-30 02:19:00,1.22407,1.22407,1.22392,1.22395,89200000.0
2006-05-30 02:20:00,1.22402,1.22402,1.22385,1.22396,166999999.0
2006-05-30 02:21:00,1.22407,1.22422,1.22404,1.22422,190275190.0
2006-05-30 02:22:00,1.22416,1.22417,1.22409,1.22409,178199996.0
2006-05-30 02:23:00,1.22407,1.22407,1.22392,1.224,183999999.0
2006-05-30 02:24:00,1.224,1.22405,1.22397,1.22397,212399997.0
2006-05-30 02:25:00,1.22395,1.22395,1.22384,1.22389,47399999.0
2006-05-30 02:26:00,1.22393,1.22393,1.22387,1.22387,130100002.0
2006-05-30 02:27:00,1.22373,1.22373,1.22365,1.22365,99600001.0
2006-05-30 02:28:00,1.22371,1.22371,1.2236,1.22367,102800002.0
2006-05-30 02:29:00,1.22372,1.22381,1.22369,1.22373,96600001.0
2006-05-30 02:30:00,1.22373,1.22374,1.22365,1.22374,87800000.0
2006-05-30 02:31:00,1.2237,1.22389,1.2237,1.22389,244500000.0
2006-05-30 02:32:00,1.22389,1.22389,1.22384,1.22387,124300001.0
2006-05-30 02:33:00,1.2238,1.22385,1.22378,1.22378,101400000.0
2006-05-30 02:34:00,1.22385,1.22393,1.22382,1.22393,183499997.0
2006-05-30 02:35:00,1.22384,1.22384,1.22372,1.22375,103900002.0
2006-05-30 02:36:00,1.22379,1.22383,1.2237,1.22383,103200001.0
2006-05-30 02:37:00,1.22382,1.22382,1.22371,1.22371,187500000.0
2006-05-30 02:38:00,1.22377,1.22377,1.22367,1.22375,55500001.0
2006-05-30 02:39:00,1.22379,1.22383,1.22363,1.22383,147300001.0
2006-05-30 02:40:00,1.22377,1.22392,1.22377,1.22392,109500003.0
2006-05-30 02:41:00,1.22393,1.22406,1.22386,1.22406,81100001.0
2006-05-30 02:42:00,1.22418,1.22423,1.22411,1.22411,47900000.0
2006-05-30 02:43:00,1.22407,1.22407,1.22395,1.22397,101100002.0
2006-05-30 02:44:00,1.2239,1.22395,1.22389,1.22393,46700000.0
2006-05-30 02:45:00,1.22388,1.22388,1.22381,1.22381,32300000.0
2006-05-30 02:46:00,1.22392,1.22399,1.22385,1.22398,206900002.0
2006-05-30 02:47:00,1.22397,1.22397,1.22375,1.22375,154700001.0
2006-05-30 02:48:00,1.22381,1.22396,1.22381,1.22388,239400001.0
2006-05-30 02:49:00,1.22377,1.22388,1.22368,1.22373,66199999.0
2006-05-30 02:50:00,1.22372,1.22378,1.22367,1.22378,113900000.0
2006-05-30 02:51:00,1.22378,1.22379,1.22367,1.22372,106100002.0
2006-05-30 02:52:00,1.22372,1.22378,1.22372,1.22372,155799997.0
2006-05-30 02:53:00,1.22364,1.22383,1.22364,1.22372,164899995.0
2006-05-30 02:54:00,1.22365,1.22374,1.22362,1.22374,126199999.0
2006-05-30 02:55:00,1.22372,1.2238,1.22361,1.22368,183699999.0
2006-05-30 02:56:00,1.22371,1.22376,1.22371,1.22376,19200000.0
2006-05-30 02:57:00,1.22389,1.22391,1.22375,1.22375,118299999.0
2006-05-30 02:58:00,1.22367,1.22381,1.22367,1.22372,198600001.0
2006-05-30 02:59:00,1.2237,1.22372,1.22365,1.22368,146000003.0
2006-05-30 03:00:00,1.22372,1.22374,1.22366,1.22367,164199999.0
2006-05-30 03:01:00,1.22362,1.22362,1.2235,1.2235,142299998.0
2006-05-30 03:02:00,1.22348,1.22363,1.22348,1.22356,97299998.0
2006-05-30 03:03:00,1.22356,1.22361,1.22353,1.22358,152100000.0
2006-05-30 03:04:00,1.22359,1.22361,1.22353,1.22358,55699999.0
2006-05-30 03:05:00,1.2235,1.22359,1.2235,1.22354,209800003.0
2006-05-30 03:06:00,1.22349,1.22365,1.22349,1.22365,138799996.0
2006-05-30 03:07:00,1.22357,1.22362,1.22352,1.22352,168200002.0
2006-05-30 03:08:00,1.22352,1.2236,1.22348,1.2236,70599999.0
2006-05-30 03:09:00,1.22356,1.22363,1.22351,1.22363,143700000.0
2006-05-30 03:10:00,1.22358,1.22359,1.2235,1.22359,130300002.0
2006-05-30 03:11:00,1.22352,1.22363,1.22352,1.22363,117399999.0
2006-05-30 03:12:00,1.22363,1.22363,1.22352,1.22361,130499999.0
2006-05-30 03:13:00,1.22361,1.22379,1.22361,1.22374,139899997.0
2006-05-30 03:14:00,1.22376,1.22381,1.22373,1.22381,92699998.0
2006-05-30 03:15:00,1.22368,1.22382,1.22368,1.22382,89400001.0
2006-05-30 03:16:00,1.22379,1.22379,1.22362,1.22367,54599999.0
2006-05-30 03:17:00,1.22369,1.22369,1.2235,1.2235,172899994.0
2006-05-30 03:18:00,1.22362,1.22369,1.22357,1.22357,53700000.0
2006-05-30 03:19:00,1.22358,1.22372,1.22358,1.22372,161800002.0
2006-05-30 03:20:00,1.2237,1.2237,1.22362,1.22362,151399999.0
2006-05-30 03:21:00,1.22368,1.22376,1.22365,1.22365,133199999.0
2006-05-30 03:22:00,1.22368,1.22372,1.22362,1.22364,121400004.0
2006-05-30 03:23:00,1.22352,1.22352,1.22351,1.22351,37500001.0
2006-05-30 03:24:00,1.22346,1.22349,1.2234,1.2234,63899998.0
2006-05-30 03:25:00,1.22353,1.22354,1.22342,1.22346,254299999.0
2006-05-30 03:26:00,1.2234,1.22345,1.2234,1.2234,135100002.0
2006-05-30 03:27:00,1.2234,1.22345,1.22335,1.22335,81300003.0
2006-05-30 03:28:00,1.22343,1.22352,1.22338,1.22347,158899998.0
2006-05-30 03:29:00,1.22343,1.22348,1.2234,1.22347,115500003.0
2006-05-30 03:30:00,1.22353,1.22353,1.22342,1.22347,141600000.0
2006-05-30 03:31:00,1.22348,1.22349,1.22339,1.22339,239399998.0
2006-05-30 03:32:00,1.22335,1.22349,1.22335,1.22343,102399999.0
2006-05-30 03:33:00,1.22347,1.22359,1.22347,1.22356,191600004.0
2006-05-30 03:34:00,1.22348,1.22353,1.22342,1.22353,164000004.0
2006-05-30 03:35:00,1.22349,1.22353,1.22346,1.22348,79100001.0
2006-05-30 03:36:00,1.22354,1.22354,1.22343,1.22345,196000004.0
2006-05-30 03:37:00,1.22335,1.22345,1.22335,1.2234,145199999.0
2006-05-30 03:38:00,1.22345,1.22345,1.2234,1.2234,203199997.0
2006-05-30 03:39:00,1.22348,1.22348,1.22343,1.22343,51300000.0
2006-05-30 03:40:00,1.22345,1.22345,1.2234,1.22345,114500000.0
2006-05-30 03:41:00,1.2234,1.22345,1.22338,1.2234,113099997.0
2006-05-30 03:42:00,1.2234,1.22345,1.2234,1.22345,20800000.0
2006-05-30 03:43:00,1.22331,1.22331,1.2231,1.2231,333599992.0
2006-05-30 03:44:00,1.22313,1.22313,1.223,1.22303,260500000.0
2006-05-30 03:45:00,1.22306,1.22312,1.22306,1.22308,61900000.0
2006-05-30 03:46:00,1.22298,1.22317,1.22298,1.22317,123700001.0
2006-05-30 03:47:00,1.22312,1.22314,1.22303,1.22314,171400002.0
2006-05-30 03:48:00,1.22313,1.22313,1.22297,1.22307,244300000.0
2006-05-30 03:49:00,1.22295,1.22307,1.22291,1.22307,204600002.0
2006-05-30 03:50:00,1.22297,1.22301,1.22292,1.22292,129800002.0
2006-05-30 03:51:00,1.22288,1.22297,1.22286,1.22286,106000000.0
2006-05-30 03:52:00,1.22285,1.2229,1.22283,1.2229,43500001.0
2006-05-30 03:53:00,1.22288,1.2229,1.22272,1.22272,97100003.0
2006-05-30 03:54:00,1.22266,1.22266,1.22259,1.2226,214100002.0
2006-05-30 03:55:00,1.22256,1.22259,1.22249,1.22258,88699998.0
2006-05-30 03:56:00,1.22255,1.22267,1.22255,1.22257,88899999.0
2006-05-30 03:57:00,1.22262,1.22272,1.22262,1.22263,140500000.0
2006-05-30 03:58:00,1.22269,1.22271,1.22262,1.22262,189500005.0
2006-05-30 03:59:00,1.22268,1.22268,1.22262,1.22262,146799997.0
2006-05-30 04:00:00,1.22257,1.22266,1.22245,1.22252,244400000.0
2006-05-30 04:01:00,1.22249,1.22249,1.22231,1.22241,280399999.0
2006-05-30 04:02:00,1.22248,1.22254,1.22243,1.22247,212300000.0
2006-05-30 04:03:00,1.2225,1.2225,1.22228,1.22228,315300004.0
2006-05-30 04:04:00,1.22233,1.22249,1.22233,1.22245,277000005.0
2006-05-30 04:05:00,1.22247,1.22253,1.22246,1.22248,52800000.0
2006-05-30 04:06:00,1.22247,1.22254,1.22247,1.22248,172499999.0
2006-05-30 04:07:00,1.22242,1.22258,1.22242,1.22245,139000001.0
2006-05-30 04:08:00,1.2225,1.22262,1.2225,1.22258,70800000.0
2006-05-30 04:09:00,1.22257,1.22257,1.22244,1.22248,143199998.0
2006-05-30 04:10:00,1.22243,1.22253,1.22243,1.22253,30800000.0
2006-05-30 04:11:00,1.22248,1.2225,1.22242,1.22242,148000000.0
2006-05-30 04:12:00,1.22243,1.22245,1.22235,1.22243,280700003.0
2006-05-30 04:13:00,1.22238,1.22241,1.22229,1.22229,86799997.0
2006-05-30 04:14:00,1.22231,1.22237,1.22228,1.22237,114700002.0
2006-05-30 04:15:00,1.22241,1.22241,1.22235,1.22237,85699998.0
2006-05-30 04:16:00,1.22236,1.22239,1.22234,1.22234,171599996.0
2006-05-30 04:17:00,1.22235,1.22237,1.22217,1.22229,88400000.0
2006-05-30 04:18:00,1.22227,1.22237,1.22212,1.22213,184299998.0
2006-05-30 04:19:00,1.22212,1.22216,1.22204,1.22213,168899999.0
2006-05-30 04:20:00,1.22222,1.22229,1.22221,1.22229,100200003.0
2006-05-30 04:21:00,1.22223,1.22249,1.22223,1.22248,122000001.0
2006-05-30 04:22:00,1.22257,1.22257,1.22245,1.22246,27800000.0
2006-05-30 04:23:00,1.22233,1.2224,1.22228,1.22235,225199999.0
2006-05-30 04:24:00,1.2223,1.2223,1.22195,1.22213,158000002.0
2006-05-30 04:25:00,1.22208,1.22221,1.22208,1.22216,142299998.0
2006-05-30 04:26:00,1.22214,1.22217,1.22213,1.22217,42800002.0
2006-05-30 04:27:00,1.22217,1.2222,1.22211,1.22213,89199997.0
2006-05-30 04:28:00,1.2221,1.22228,1.2221,1.22216,149400001.0
2006-05-30 04:29:00,1.22213,1.22217,1.22205,1.22208,300200003.0
2006-05-30 04:30:00,1.22209,1.22222,1.22202,1.22218,259299999.0
2006-05-30 04:31:00,1.22218,1.22226,1.22213,1.22215,201100001.0
2006-05-30 04:32:00,1.22218,1.22225,1.22206,1.22212,270099996.0
2006-05-30 04:33:00,1.2221,1.22214,1.22203,1.22203,145400000.0
2006-05-30 04:34:00,1.22198,1.222,1.22192,1.22197,146799998.0
2006-05-30 04:35:00,1.22192,1.22207,1.2219,1.22194,299000004.0
2006-05-30 04:36:00,1.222,1.222,1.222,1.222,40700001.0
2006-05-30 04:37:00,1.22194,1.22194,1.2219,1.2219,64100002.0
2006-05-30 04:38:00,1.22182,1.22182,1.22176,1.22176,4000000.0
2006-05-30 04:39:00,1.22158,1.22158,1.22096,1.22105,62799999.0
2006-05-30 04:40:00,1.22102,1.22106,1.22086,1.22091,134700002.0
2006-05-30 04:41:00,1.22084,1.22084,1.22036,1.22036,147700003.0
2006-05-30 04:42:00,1.22044,1.2206,1.22044,1.22055,133799996.0
2006-05-30 04:43:00,1.22057,1.22094,1.22057,1.22093,242799996.0
2006-05-30 04:44:00,1.2209,1.22101,1.22084,1.22092,157799999.0
2006-05-30 04:45:00,1.2209,1.2209,1.22043,1.22043,145499996.0
2006-05-30 04:46:00,1.22028,1.22028,1.22001,1.22004,131000002.0
2006-05-30 04:47:00,1.2197,1.21976,1.21957,1.21957,172199995.0
2006-05-30 04:48:00,1.2195,1.2197,1.21944,1.21969,193099999.0
2006-05-30 04:49:00,1.21992,1.22023,1.21992,1.22008,79999999.0
2006-05-30 04:50:00,1.22011,1.22011,1.21975,1.21983,200900000.0
2006-05-30 04:51:00,1.21971,1.21972,1.21961,1.21961,113400001.0
2006-05-30 04:52:00,1.21958,1.21962,1.21928,1.21928,151100001.0
2006-05-30 04:53:00,1.21913,1.21938,1.21906,1.21926,130100001.0
2006-05-30 04:54:00,1.21928,1.21928,1.21912,1.21925,121100000.0
2006-05-30 04:55:00,1.21913,1.2193,1.21913,1.21925,172099999.0
2006-05-30 04:56:00,1.21919,1.21932,1.21919,1.21928,172500004.0
2006-05-30 04:57:00,1.21926,1.21973,1.21919,1.21973,193300006.0
2006-05-30 04:58:00,1.21985,1.21989,1.21947,1.21947,111900000.0
2006-05-30 04:59:00,1.21937,1.21937,1.21917,1.2192,136700003.0
2006-05-30 05:00:00,1.21927,1.21942,1.21927,1.2194,35899999.0
2006-05-30 05:01:00,1.21927,1.21935,1.21927,1.21935,9300000.0
2006-05-30 05:02:00,1.21946,1.21946,1.21933,1.21944,109800004.0
2006-05-30 05:03:00,1.21941,1.21941,1.21897,1.21897,145600002.0
2006-05-30 05:04:00,1.21885,1.21885,1.21839,1.21876,134100000.0
2006-05-30 05:05:00,1.21872,1.21872,1.21857,1.21857,155799997.0
2006-05-30 05:06:00,1.21849,1.2187,1.21839,1.2187,80799999.0
2006-05-30 05:07:00,1.21872,1.2188,1.21872,1.2188,74400001.0
2006-05-30 05:08:00,1.21885,1.21899,1.21883,1.21889,114800000.0
2006-05-30 05:09:00,1.21882,1.21882,1.2187,1.2188,112699996.0
2006-05-30 05:10:00,1.21875,1.21875,1.21834,1.21834,118199998.0
2006-05-30 05:11:00,1.21801,1.21801,1.21776,1.2179,174400004.0
2006-05-30 05:12:00,1.21798,1.21798,1.21773,1.2178,206000000.0
2006-05-30 05:13:00,1.21765,1.21765,1.2174,1.21753,159800002.0
2006-05-30 05:14:00,1.21765,1.21767,1.21729,1.21729,188999998.0
2006-05-30 05:15:00,1.2171,1.21731,1.217,1.21721,170799998.0
2006-05-30 05:16:00,1.21733,1.21773,1.21727,1.21757,183800001.0
2006-05-30 05:17:00,1.2176,1.21796,1.2176,1.21794,155000004.0
2006-05-30 05:18:00,1.21795,1.21814,1.21783,1.21814,123699997.0
2006-05-30 05:19:00,1.21823,1.21867,1.21816,1.21867,129400001.0
2006-05-30 05:20:00,1.21864,1.21864,1.2184,1.21845,187699997.0
2006-05-30 05:21:00,1.21841,1.21841,1.21795,1.21795,246699991.0
2006-05-30 05:22:00,1.21792,1.21819,1.21792,1.21812,208699998.0
2006-05-30 05:23:00,1.21827,1.21856,1.21826,1.21856,170200002.0
2006-05-30 05:24:00,1.21854,1.2187,1.21854,1.21862,263700001.0
2006-05-30 05:25:00,1.21868,1.21869,1.21853,1.21858,195000000.0
2006-05-30 05:26:00,1.21858,1.21858,1.21844,1.21852,151300002.0
2006-05-30 05:27:00,1.2185,1.21852,1.21838,1.21838,183699999.0
2006-05-30 05:28:00,1.21825,1.2183,1.21807,1.2181,181699999.0
2006-05-30 05:29:00,1.21788,1.21788,1.21764,1.21776,153100001.0
2006-05-30 05:30:00,1.2177,1.21796,1.21767,1.21794,120300000.0
2006-05-30 05:31:00,1.21802,1.21802,1.21775,1.21789,154399996.0
2006-05-30 05:32:00,1.21786,1.21786,1.21774,1.21785,128400000.0
2006-05-30 05:33:00,1.21763,1.21763,1.21721,1.21726,89600003.0
2006-05-30 05:34:00,1.2174,1.2174,1.21713,1.21729,150299996.0
2006-05-30 05:35:00,1.21729,1.21747,1.21729,1.21738,142199998.0
2006-05-30 05:36:00,1.21735,1.21756,1.21727,1.21751,98200003.0
2006-05-30 05:37:00,1.21741,1.21749,1.21727,1.21749,194500001.0
2006-05-30 05:38:00,1.21757,1.21792,1.21757,1.21792,46000000.0
2006-05-30 05:39:00,1.21803,1.21823,1.21802,1.21823,220100001.0
2006-05-30 05:40:00,1.21825,1.21833,1.21823,1.21833,180100003.0
2006-05-30 05:41:00,1.21829,1.21833,1.21822,1.21833,132600002.0
2006-05-30 05:42:00,1.21826,1.21827,1.21821,1.21824,96700001.0
2006-05-30 05:43:00,1.21821,1.21821,1.21795,1.21807,68500000.0
2006-05-30 05:44:00,1.218,1.21805,1.21793,1.21793,156099997.0
2006-05-30 05:45:00,1.21791,1.21799,1.21757,1.21757,164999997.0
2006-05-30 05:46:00,1.21769,1.21803,1.21769,1.21803,80799998.0
2006-05-30 05:47:00,1.21797,1.21799,1.21785,1.21786,79899999.0
2006-05-30 05:48:00,1.21781,1.21791,1.21781,1.21785,134600004.0
2006-05-30 05:49:00,1.21792,1.21803,1.21784,1.21803,148099999.0
2006-05-30 05:50:00,1.21814,1.21824,1.21798,1.21818,118600002.0
2006-05-30 05:51:00,1.21818,1.21823,1.21808,1.2182,107200002.0
2006-05-30 05:52:00,1.21817,1.21817,1.2181,1.21811,160000004.0
2006-05-30 05:53:00,1.21812,1.21822,1.21801,1.21802,230900001.0
2006-05-30 05:54:00,1.21807,1.21814,1.21807,1.2181,49999999.0
2006-05-30 05:55:00,1.21808,1.21831,1.21807,1.21831,156700001.0
2006-05-30 05:56:00,1.21838,1.21838,1.21836,1.21838,137699997.0
2006-05-30 05:57:00,1.2184,1.21846,1.21838,1.21838,137799999.0
2006-05-30 05:58:00,1.21839,1.21849,1.21838,1.21841,201600003.0
2006-05-30 05:59:00,1.21841,1.21841,1.2183,1.2183,168599999.0
2006-05-30 06:00:00,1.2184,1.21848,1.21832,1.21845,186600003.0
2006-05-30 06:01:00,1.21852,1.21877,1.21852,1.21875,120899998.0
2006-05-30 06:02:00,1.21862,1.21862,1.21843,1.21853,83299998.0
2006-05-30 06:03:00,1.21851,1.21851,1.2182,1.2182,98299999.0
2006-05-30 06:04:00,1.21809,1.2182,1.21806,1.2182,115599999.0
2006-05-30 06:05:00,1.21813,1.21813,1.21812,1.21812,49100001.0
2006-05-30 06:06:00,1.21812,1.21818,1.21802,1.21812,158199999.0
2006-05-30 06:07:00,1.21809,1.21829,1.21809,1.21829,65900000.0
2006-05-30 06:08:00,1.21833,1.21841,1.21833,1.21841,72400000.0
2006-05-30 06:09:00,1.21835,1.21843,1.21831,1.21837,140800002.0
2006-05-30 06:10:00,1.21835,1.21838,1.21826,1.2183,139999997.0
2006-05-30 06:11:00,1.21832,1.21834,1.21822,1.21834,161799998.0
2006-05-30 06:12:00,1.21831,1.21844,1.2183,1.21843,109200001.0
2006-05-30 06:13:00,1.21839,1.21843,1.21834,1.2184,123800002.0
2006-05-30 06:14:00,1.21833,1.21849,1.21833,1.21849,110800001.0
2006-05-30 06:15:00,1.21858,1.21859,1.21851,1.21854,39900000.0
2006-05-30 06:16:00,1.21854,1.21857,1.21852,1.21857,132899997.0
2006-05-30 06:17:00,1.21862,1.21868,1.21859,1.21867,115199997.0
2006-05-30 06:18:00,1.21869,1.21877,1.21866,1.21877,72700001.0
2006-05-30 06:19:00,1.21881,1.21881,1.21872,1.21879,133700000.0
2006-05-30 06:20:00,1.21877,1.2189,1.21877,1.21887,173100000.0
2006-05-30 06:21:00,1.21895,1.21895,1.21871,1.21875,141500002.0
2006-05-30 06:22:00,1.21875,1.21885,1.21875,1.21879,88500002.0
2006-05-30 06:23:00,1.21877,1.21888,1.21877,1.21886,99000000.0
2006-05-30 06:24:00,1.21889,1.21892,1.21878,1.21887,108099999.0
2006-05-30 06:25:00,1.21885,1.21889,1.21876,1.21876,161800001.0
2006-05-30 06:26:00,1.21862,1.21867,1.21854,1.21856,114599999.0
2006-05-30 06:27:00,1.21854,1.21855,1.21846,1.21855,273899998.0
2006-05-30 06:28:00,1.21863,1.21868,1.21862,1.21867,213800006.0
2006-05-30 06:29:00,1.2187,1.2187,1.2186,1.21865,13600000.0
2006-05-30 06:30:00,1.21869,1.21869,1.2186,1.2186,206099999.0
2006-05-30 06:31:00,1.21865,1.21865,1.21856,1.21862,235000000.0
2006-05-30 06:32:00,1.2186,1.21867,1.21854,1.21865,222500004.0
2006-05-30 06:33:00,1.21867,1.21869,1.21854,1.21865,198300002.0
2006-05-30 06:34:00,1.21864,1.21868,1.21857,1.21864,195400002.0
2006-05-30 06:35:00,1.2186,1.21871,1.2186,1.21862,150699996.0
2006-05-30 06:36:00,1.21865,1.21865,1.21856,1.2186,163200003.0
2006-05-30 06:37:00,1.21859,1.21865,1.21854,1.21865,123800002.0
2006-05-30 06:38:00,1.21858,1.21858,1.21843,1.21846,238000004.0
2006-05-30 06:39:00,1.21833,1.21835,1.21828,1.21831,172499998.0
2006-05-30 06:40:00,1.21831,1.21839,1.2183,1.21834,77600002.0
2006-05-30 06:41:00,1.21834,1.21834,1.21826,1.21828,86700001.0
2006-05-30 06:42:00,1.21822,1.21836,1.21809,1.21836,136800001.0
2006-05-30 06:43:00,1.21835,1.21843,1.21832,1.21843,174499999.0
2006-05-30 06:44:00,1.21841,1.21841,1.21834,1.21834,39000000.0
2006-05-30 06:45:00,1.21835,1.21835,1.21825,1.21833,197600002.0
2006-05-30 06:46:00,1.21827,1.21836,1.21826,1.21833,235500005.0
2006-05-30 06:47:00,1.21834,1.21834,1.21828,1.21828,89099998.0
2006-05-30 06:48:00,1.2184,1.21844,1.2184,1.21841,110000003.0
2006-05-30 06:49:00,1.21848,1.21859,1.21848,1.21855,208400002.0
2006-05-30 06:50:00,1.21847,1.2185,1.21838,1.21842,140499998.0
2006-05-30 06:51:00,1.21844,1.21844,1.21832,1.2184,160600003.0
2006-05-30 06:52:00,1.21831,1.21843,1.21831,1.21833,225899999.0
2006-05-30 06:53:00,1.21827,1.21834,1.21821,1.21825,162899998.0
2006-05-30 06:54:00,1.21821,1.21821,1.21815,1.21815,127999997.0
2006-05-30 06:55:00,1.21817,1.21824,1.21816,1.21824,94799998.0
2006-05-30 06:56:00,1.21823,1.21823,1.21811,1.21817,128800000.0
2006-05-30 06:57:00,1.21806,1.2181,1.21805,1.21805,117399999.0
2006-05-30 06:58:00,1.21804,1.21816,1.21804,1.21804,60799999.0
2006-05-30 06:59:00,1.2181,1.21815,1.2181,1.21814,129699997.0
2006-05-30 07:00:00,1.21828,1.21828,1.21824,1.21824,82799999.0
2006-05-30 07:01:00,1.21831,1.21835,1.21826,1.21828,159699999.0
2006-05-30 07:02:00,1.21832,1.2184,1.21825,1.21825,124099997.0
2006-05-30 07:03:00,1.21821,1.21821,1.21806,1.21807,165200000.0
2006-05-30 07:04:00,1.21805,1.21812,1.21805,1.21809,99699998.0
2006-05-30 07:05:00,1.21817,1.21817,1.21813,1.21813,2300000.0
2006-05-30 07:06:00,1.21818,1.21818,1.21815,1.21815,29500000.0
2006-05-30 07:07:00,1.21815,1.21817,1.21808,1.21816,126199996.0
2006-05-30 07:08:00,1.21817,1.21817,1.21804,1.21809,127000001.0
2006-05-30 07:09:00,1.21799,1.21804,1.2179,1.2179,243399997.0
2006-05-30 07:10:00,1.21778,1.21785,1.21771,1.21778,97799998.0
2006-05-30 07:11:00,1.21786,1.21801,1.21786,1.21794,136200002.0
2006-05-30 07:12:00,1.21797,1.21798,1.21792,1.21792,114899999.0
2006-05-30 07:13:00,1.21785,1.21792,1.21785,1.21792,23200000.0
2006-05-30 07:14:00,1.21776,1.21776,1.21746,1.21753,261199999.0
2006-05-30 07:15:00,1.21752,1.21756,1.21749,1.21749,98900002.0
2006-05-30 07:16:00,1.21752,1.21755,1.21736,1.21741,178599997.0
2006-05-30 07:17:00,1.21747,1.21755,1.21738,1.21751,252099997.0
2006-05-30 07:18:00,1.2176,1.21768,1.21755,1.21757,171000003.0
2006-05-30 07:19:00,1.21759,1.21763,1.21753,1.21756,226699998.0
2006-05-30 07:20:00,1.21767,1.21783,1.21767,1.21776,168600001.0
2006-05-30 07:21:00,1.2177,1.2177,1.21758,1.21763,217600005.0
2006-05-30 07:22:00,1.2176,1.21766,1.2176,1.21761,39700000.0
2006-05-30 07:23:00,1.2176,1.21778,1.2176,1.21766,267400005.0
2006-05-30 07:24:00,1.21761,1.21776,1.21761,1.2177,219300004.0
2006-05-30 07:25:00,1.21769,1.21778,1.21769,1.21778,145100001.0
2006-05-30 07:26:00,1.21778,1.21778,1.21771,1.21771,116599999.0
2006-05-30 07:27:00,1.2177,1.21773,1.21762,1.21766,270599996.0
2006-05-30 07:28:00,1.21765,1.21766,1.21758,1.21758,119300003.0
2006-05-30 07:29:00,1.21755,1.2177,1.21755,1.21758,143600000.0
2006-05-30 07:30:00,1.21763,1.21765,1.21756,1.21756,161599998.0
2006-05-30 07:31:00,1.21754,1.21765,1.21754,1.21762,77899998.0
2006-05-30 07:32:00,1.21772,1.21776,1.21765,1.21771,160700003.0
2006-05-30 07:33:00,1.21768,1.21775,1.21768,1.21775,73600000.0
2006-05-30 07:34:00,1.2177,1.21784,1.21769,1.21783,279099998.0
2006-05-30 07:35:00,1.21783,1.21783,1.21775,1.21782,81499998.0
2006-05-30 07:36:00,1.2178,1.2178,1.21766,1.21772,211499997.0
2006-05-30 07:37:00,1.21778,1.21783,1.21772,1.21775,125099999.0
2006-05-30 07:38:00,1.21776,1.21787,1.21771,1.21771,244500001.0
2006-05-30 07:39:00,1.21772,1.21783,1.21771,1.2178,111099999.0
2006-05-30 07:40:00,1.21764,1.21793,1.21764,1.21774,227800006.0
2006-05-30 07:41:00,1.21771,1.21777,1.21767,1.21775,341400001.0
2006-05-30 07:42:00,1.21783,1.21787,1.21776,1.21787,173799997.0
2006-05-30 07:43:00,1.21775,1.21775,1.21766,1.21767,100000002.0
2006-05-30 07:44:00,1.21772,1.21784,1.21769,1.21772,82299998.0
2006-05-30 07:45:00,1.21769,1.21774,1.21764,1.2177,171000000.0
2006-05-30 07:46:00,1.2177,1.21775,1.2177,1.21772,163300001.0
2006-05-30 07:47:00,1.2178,1.2178,1.21769,1.21774,164599997.0
2006-05-30 07:48:00,1.21768,1.21781,1.21767,1.21781,130799999.0
2006-05-30 07:49:00,1.21785,1.21788,1.21779,1.21788,154000003.0
2006-05-30 07:50:00,1.2178,1.21791,1.2178,1.21785,204299998.0
2006-05-30 07:51:00,1.2179,1.2179,1.21778,1.21778,166000002.0
2006-05-30 07:52:00,1.21776,1.21782,1.21771,1.21773,190900004.0
2006-05-30 07:53:00,1.2177,1.21773,1.21764,1.21772,124100002.0
2006-05-30 07:54:00,1.21773,1.21773,1.21765,1.21771,131700003.0
2006-05-30 07:55:00,1.21775,1.21775,1.21768,1.21773,51399999.0
2006-05-30 07:56:00,1.21765,1.21765,1.21744,1.21744,88300000.0
2006-05-30 07:57:00,1.21739,1.21759,1.21736,1.21747,188400001.0
2006-05-30 07:58:00,1.21748,1.21749,1.2173,1.21737,142700003.0
2006-05-30 07:59:00,1.2174,1.21758,1.2174,1.21748,138099999.0
2006-05-30 08:00:00,1.21749,1.21762,1.21749,1.21762,98199998.0
2006-05-30 08:01:00,1.21767,1.21782,1.21765,1.21782,364100002.0
2006-05-30 08:02:00,1.21784,1.21811,1.21779,1.21793,248299999.0
2006-05-30 08:03:00,1.21797,1.21797,1.21786,1.21787,206800003.0
2006-05-30 08:04:00,1.2178,1.2178,1.21747,1.2175,69500000.0
2006-05-30 08:05:00,1.21736,1.21747,1.21655,1.21655,127600001.0
2006-05-30 08:06:00,1.21643,1.21659,1.21643,1.2165,166699997.0
2006-05-30 08:07:00,1.2165,1.21652,1.21631,1.21634,158499998.0
2006-05-30 08:08:00,1.21623,1.21623,1.21567,1.21575,107599999.0
2006-05-30 08:09:00,1.21561,1.21561,1.21534,1.21534,145100001.0
2006-05-30 08:10:00,1.21519,1.21519,1.21473,1.21508,165399998.0
2006-05-30 08:11:00,1.21503,1.21521,1.21497,1.21515,203999998.0
2006-05-30 08:12:00,1.21512,1.21522,1.21501,1.21515,58000000.0
2006-05-30 08:13:00,1.21515,1.21524,1.21511,1.21519,99999998.0
2006-05-30 08:14:00,1.21516,1.21542,1.21515,1.2154,103900000.0
2006-05-30 08:15:00,1.21529,1.21542,1.21507,1.21507,120400003.0
2006-05-30 08:16:00,1.21507,1.21507,1.21465,1.21465,150099999.0
2006-05-30 08:17:00,1.21449,1.21519,1.21449,1.21519,176400001.0
2006-05-30 08:18:00,1.21514,1.21515,1.2149,1.2149,128900001.0
2006-05-30 08:19:00,1.21483,1.21493,1.21476,1.21487,231700001.0
2006-05-30 08:20:00,1.21477,1.21477,1.21443,1.21447,125699999.0
2006-05-30 08:21:00,1.21433,1.21473,1.21426,1.21473,221800002.0
2006-05-30 08:22:00,1.2148,1.21491,1.21472,1.21483,78900000.0
2006-05-30 08:23:00,1.21491,1.21501,1.21472,1.21501,83500001.0
2006-05-30 08:24:00,1.21498,1.21498,1.21483,1.21488,98899998.0
2006-05-30 08:25:00,1.21488,1.21506,1.21483,1.21495,290699993.0
2006-05-30 08:26:00,1.21497,1.21511,1.21489,1.21503,191500002.0
2006-05-30 08:27:00,1.21507,1.21523,1.21507,1.21516,125400002.0
2006-05-30 08:28:00,1.21522,1.21532,1.21514,1.21532,138899997.0
2006-05-30 08:29:00,1.21526,1.21526,1.21517,1.21522,61900002.0
2006-05-30 08:30:00,1.21504,1.2152,1.21487,1.21487,180200003.0
2006-05-30 08:31:00,1.21481,1.21498,1.21481,1.21494,101300001.0
2006-05-30 08:32:00,1.21485,1.21486,1.21448,1.21455,131899999.0
2006-05-30 08:33:00,1.21459,1.21491,1.21459,1.21482,98000003.0
2006-05-30 08:34:00,1.21497,1.21512,1.21487,1.21487,42000000.0
2006-05-30 08:35:00,1.21502,1.21505,1.21488,1.21496,138500002.0
2006-05-30 08:36:00,1.21486,1.21498,1.2148,1.2148,224700004.0
2006-05-30 08:37:00,1.2149,1.21496,1.21474,1.21484,104900000.0
2006-05-30 08:38:00,1.21488,1.21489,1.21479,1.21487,138599998.0
2006-05-30 08:39:00,1.21496,1.21513,1.21488,1.21488,73900001.0
2006-05-30 08:40:00,1.21482,1.21485,1.21468,1.21482,256899996.0
2006-05-30 08:41:00,1.21482,1.21498,1.2148,1.21492,112700000.0
2006-05-30 08:42:00,1.21492,1.21496,1.21484,1.21484,90900000.0
2006-05-30 08:43:00,1.21492,1.21493,1.21492,1.21493,19200000.0
2006-05-30 08:44:00,1.21511,1.21518,1.21487,1.21511,158199997.0
2006-05-30 08:45:00,1.21506,1.21507,1.21489,1.21489,94200000.0
2006-05-30 08:46:00,1.2147,1.21475,1.21465,1.2147,81600001.0
2006-05-30 08:47:00,1.21469,1.21476,1.21465,1.21473,132799999.0
2006-05-30 08:48:00,1.21471,1.21482,1.21463,1.21482,191900004.0
2006-05-30 08:49:00,1.21478,1.21485,1.21474,1.2148,175199998.0
2006-05-30 08:50:00,1.21484,1.21497,1.21469,1.21497,43600000.0
2006-05-30 08:51:00,1.21493,1.21493,1.21479,1.2148,240699999.0
2006-05-30 08:52:00,1.21492,1.21492,1.21481,1.21483,121100000.0
2006-05-30 08:53:00,1.21484,1.21487,1.21477,1.21478,141199997.0
2006-05-30 08:54:00,1.21475,1.21475,1.21463,1.21465,188799998.0
2006-05-30 08:55:00,1.21466,1.21466,1.21456,1.21464,208200005.0
2006-05-30 08:56:00,1.21458,1.21482,1.21451,1.2148,207800004.0
2006-05-30 08:57:00,1.21491,1.21499,1.21482,1.21487,127800002.0
2006-05-30 08:58:00,1.21497,1.21497,1.21481,1.21488,169999997.0
2006-05-30 08:59:00,1.2148,1.2148,1.21461,1.21464,263900002.0
2006-05-30 09:00:00,1.21465,1.21466,1.21436,1.21436,111100003.0
2006-05-30 09:01:00,1.21415,1.21415,1.21351,1.21351,127000001.0
2006-05-30 09:02:00,1.21316,1.21317,1.21285,1.21294,127000001.0
2006-05-30 09:03:00,1.21285,1.21289,1.21258,1.21272,139900000.0
2006-05-30 09:04:00,1.21272,1.21273,1.21227,1.21227,199700000.0
2006-05-30 09:05:00,1.21222,1.21222,1.21149,1.21157,64499999.0
2006-05-30 09:06:00,1.21147,1.21196,1.21147,1.21196,120900000.0
2006-05-30 09:07:00,1.21182,1.21208,1.2116,1.21208,119399998.0
2006-05-30 09:08:00,1.21207,1.21225,1.2119,1.21225,162899998.0
2006-05-30 09:09:00,1.21222,1.21246,1.21219,1.21244,74000000.0
2006-05-30 09:10:00,1.2125,1.21258,1.21245,1.21247,199699997.0
2006-05-30 09:11:00,1.21266,1.21273,1.21262,1.21268,165600004.0
2006-05-30 09:12:00,1.21282,1.21285,1.21268,1.21268,48300001.0
2006-05-30 09:13:00,1.21277,1.21318,1.21277,1.21318,110900000.0
2006-05-30 09:14:00,1.21325,1.21335,1.21314,1.21314,186300004.0
2006-05-30 09:15:00,1.21294,1.21294,1.21276,1.2128,88300001.0
2006-05-30 09:16:00,1.21286,1.21293,1.21282,1.21286,138699998.0
2006-05-30 09:17:00,1.21274,1.21274,1.21238,1.21245,116200000.0
2006-05-30 09:18:00,1.21237,1.21267,1.21229,1.21267,146599997.0
2006-05-30 09:19:00,1.21277,1.21283,1.21272,1.21283,80099999.0
2006-05-30 09:20:00,1.21283,1.21292,1.21275,1.21275,124099997.0
2006-05-30 09:21:00,1.21276,1.21276,1.21262,1.21267,224499996.0
2006-05-30 09:22:00,1.21263,1.2127,1.21262,1.21267,168199997.0
2006-05-30 09:23:00,1.21261,1.21268,1.21256,1.21257,176800000.0
2006-05-30 09:24:00,1.21258,1.21267,1.21255,1.21257,163400001.0
2006-05-30 09:25:00,1.21254,1.21262,1.21244,1.21262,105400000.0
2006-05-30 09:26:00,1.21257,1.21261,1.21244,1.21245,68200000.0
2006-05-30 09:27:00,1.21252,1.21266,1.21252,1.21264,172600003.0
2006-05-30 09:28:00,1.2127,1.21311,1.2127,1.21311,113100003.0
2006-05-30 09:29:00,1.21324,1.21358,1.21324,1.21358,79099999.0
2006-05-30 09:30:00,1.21362,1.21377,1.2136,1.21377,102899999.0
2006-05-30 09:31:00,1.21371,1.21371,1.21351,1.21365,170299997.0
2006-05-30 09:32:00,1.21361,1.21376,1.21361,1.21376,140299999.0
2006-05-30 09:33:00,1.21367,1.21367,1.21345,1.21345,200100002.0
2006-05-30 09:34:00,1.21348,1.21352,1.21338,1.2135,130900000.0
2006-05-30 09:35:00,1.21351,1.2136,1.21347,1.21347,129700000.0
2006-05-30 09:36:00,1.21349,1.21359,1.21345,1.21345,286000001.0
2006-05-30 09:37:00,1.21363,1.21372,1.21361,1.21362,156299996.0
2006-05-30 09:38:00,1.21362,1.21362,1.21353,1.21353,330700001.0
2006-05-30 09:39:00,1.21365,1.2137,1.21352,1.21352,260599996.0
2006-05-30 09:40:00,1.21351,1.21351,1.21323,1.2133,143200002.0
2006-05-30 09:41:00,1.21316,1.21316,1.2129,1.21314,137700002.0
2006-05-30 09:42:00,1.2132,1.21326,1.2132,1.21326,211000002.0
2006-05-30 09:43:00,1.21328,1.21328,1.2131,1.2132,149799998.0
2006-05-30 09:44:00,1.21318,1.2133,1.21316,1.21321,130500005.0
2006-05-30 09:45:00,1.21298,1.21298,1.21275,1.21275,102800001.0
2006-05-30 09:46:00,1.2127,1.2127,1.21225,1.21226,81399998.0
2006-05-30 09:47:00,1.21231,1.21253,1.21229,1.21251,214700003.0
2006-05-30 09:48:00,1.21262,1.21268,1.21249,1.21255,178000003.0
2006-05-30 09:49:00,1.21265,1.2129,1.21265,1.2128,112700002.0
2006-05-30 09:50:00,1.21283,1.21291,1.21276,1.21282,153900000.0
2006-05-30 09:51:00,1.21268,1.21277,1.21264,1.21277,157300004.0
2006-05-30 09:52:00,1.21294,1.21334,1.21294,1.21334,183300000.0
2006-05-30 09:53:00,1.21322,1.21326,1.21314,1.2132,130100000.0
2006-05-30 09:54:00,1.21322,1.21334,1.21314,1.2132,61600001.0
2006-05-30 09:55:00,1.21327,1.2134,1.2131,1.2131,130000000.0
2006-05-30 09:56:00,1.21298,1.21334,1.21298,1.21328,153399997.0
2006-05-30 09:57:00,1.21324,1.21324,1.21286,1.21302,120800001.0
2006-05-30 09:58:00,1.21312,1.2133,1.21312,1.21328,200599995.0
2006-05-30 09:59:00,1.21326,1.21326,1.21308,1.2131,140300000.0
2006-05-30 10:00:00,1.21314,1.21327,1.21312,1.21312,160000002.0
2006-05-30 10:01:00,1.21315,1.21321,1.21312,1.2132,276599996.0
2006-05-30 10:02:00,1.21312,1.21321,1.21307,1.21321,121300002.0
2006-05-30 10:03:00,1.21311,1.21311,1.21305,1.21305,27900000.0
2006-05-30 10:04:00,1.2131,1.21321,1.2131,1.21321,107300002.0
2006-05-30 10:05:00,1.2132,1.21336,1.2132,1.21322,167500002.0
2006-05-30 10:06:00,1.21326,1.21354,1.21326,1.21349,172299997.0
2006-05-30 10:07:00,1.21364,1.21369,1.21364,1.21365,88799998.0
2006-05-30 10:08:00,1.21376,1.21394,1.21376,1.21393,227700001.0
2006-05-30 10:09:00,1.21392,1.21399,1.2139,1.21395,250799997.0
2006-05-30 10:10:00,1.21391,1.21401,1.21387,1.21398,173999997.0
2006-05-30 10:11:00,1.21397,1.21401,1.21397,1.21399,125600000.0
2006-05-30 10:12:00,1.21407,1.21407,1.21387,1.21396,173100002.0
2006-05-30 10:13:00,1.21396,1.21396,1.21349,1.21361,113299997.0
2006-05-30 10:14:00,1.2137,1.21377,1.21364,1.21377,178499998.0
2006-05-30 10:15:00,1.21377,1.21389,1.21377,1.2138,173799996.0
2006-05-30 10:16:00,1.2138,1.21397,1.2138,1.21385,26200000.0
2006-05-30 10:17:00,1.21384,1.21394,1.2138,1.21392,120500003.0
2006-05-30 10:18:00,1.21382,1.21388,1.21373,1.21373,208000001.0
2006-05-30 10:19:00,1.21384,1.2141,1.21384,1.2141,170899999.0
2006-05-30 10:20:00,1.21412,1.21428,1.21412,1.21417,194599999.0
2006-05-30 10:21:00,1.21405,1.21405,1.21382,1.21382,173099997.0
2006-05-30 10:22:00,1.21384,1.2141,1.21384,1.2141,95099999.0
2006-05-30 10:23:00,1.21413,1.21413,1.21396,1.21402,37600000.0
2006-05-30 10:24:00,1.21405,1.21413,1.214,1.21409,249500005.0
2006-05-30 10:25:00,1.21405,1.21417,1.214,1.21405,139199997.0
2006-05-30 10:26:00,1.21395,1.21395,1.21383,1.21383,197099999.0
2006-05-30 10:27:00,1.21387,1.21387,1.21373,1.2138,156000004.0
2006-05-30 10:28:00,1.21387,1.21389,1.21378,1.21378,149099998.0
2006-05-30 10:29:00,1.2139,1.21398,1.21389,1.21389,134500002.0
2006-05-30 10:30:00,1.21393,1.21401,1.21393,1.21395,82499999.0
2006-05-30 10:31:00,1.21397,1.21397,1.21383,1.21383,114400001.0
2006-05-30 10:32:00,1.21383,1.21403,1.21383,1.21399,155099999.0
2006-05-30 10:33:00,1.21402,1.21404,1.21396,1.214,130999998.0
2006-05-30 10:34:00,1.21395,1.214,1.21389,1.21392,152500005.0
2006-05-30 10:35:00,1.21383,1.21405,1.21382,1.21404,129700002.0
2006-05-30 10:36:00,1.21417,1.21436,1.21417,1.21423,115899999.0
2006-05-30 10:37:00,1.21422,1.21426,1.21409,1.21414,111699998.0
2006-05-30 10:38:00,1.21404,1.21416,1.21392,1.21395,101000000.0
2006-05-30 10:39:00,1.21386,1.21386,1.21333,1.2134,171200002.0
2006-05-30 10:40:00,1.21343,1.21376,1.21339,1.21361,167599999.0
2006-05-30 10:41:00,1.21365,1.21365,1.21347,1.21357,56200000.0
2006-05-30 10:42:00,1.21345,1.21347,1.21329,1.21347,206800000.0
2006-05-30 10:43:00,1.21335,1.21348,1.21331,1.21331,131799998.0
2006-05-30 10:44:00,1.21332,1.21351,1.2133,1.2135,147400002.0
2006-05-30 10:45:00,1.21344,1.21346,1.21336,1.21338,180500000.0
2006-05-30 10:46:00,1.21324,1.21325,1.21309,1.21309,190300000.0
2006-05-30 10:47:00,1.21312,1.21315,1.21305,1.21305,96100003.0
2006-05-30 10:48:00,1.21309,1.21322,1.21306,1.21322,195399999.0
2006-05-30 10:49:00,1.21332,1.21343,1.21328,1.21343,163799999.0
2006-05-30 10:50:00,1.21332,1.21338,1.21331,1.21331,152499997.0
2006-05-30 10:51:00,1.21335,1.21345,1.21322,1.21322,119199998.0
2006-05-30 10:52:00,1.21316,1.2133,1.21315,1.21316,115800001.0
2006-05-30 10:53:00,1.21312,1.21312,1.21301,1.21305,179400001.0
2006-05-30 10:54:00,1.21298,1.21298,1.21276,1.21276,122700001.0
2006-05-30 10:55:00,1.21264,1.21297,1.21264,1.21282,93400001.0
2006-05-30 10:56:00,1.21287,1.21319,1.21287,1.21308,114600001.0
2006-05-30 10:57:00,1.21322,1.21327,1.21317,1.21317,149300001.0
2006-05-30 10:58:00,1.2133,1.21363,1.2133,1.2136,84499998.0
2006-05-30 10:59:00,1.21358,1.21364,1.21351,1.21358,248300001.0
2006-05-30 11:00:00,1.21351,1.21351,1.21322,1.21322,66400000.0
2006-05-30 11:01:00,1.21316,1.21329,1.21316,1.2132,100099998.0
2006-05-30 11:02:00,1.21313,1.21313,1.21307,1.21307,42899999.0
2006-05-30 11:03:00,1.213,1.21305,1.21282,1.21287,179800003.0
2006-05-30 11:04:00,1.21278,1.21293,1.21278,1.21292,133299999.0
2006-05-30 11:05:00,1.21292,1.21295,1.21283,1.21291,222900002.0
2006-05-30 11:06:00,1.21283,1.2129,1.21278,1.2129,102699999.0
2006-05-30 11:07:00,1.21289,1.21289,1.21279,1.21279,130600000.0
2006-05-30 11:08:00,1.21283,1.21283,1.21267,1.21268,239000001.0
2006-05-30 11:09:00,1.21265,1.21269,1.21264,1.21264,137300003.0
2006-05-30 11:10:00,1.21267,1.21269,1.21256,1.21256,174500003.0
2006-05-30 11:11:00,1.21261,1.21267,1.21258,1.2126,148200001.0
2006-05-30 11:12:00,1.21259,1.21275,1.21259,1.21272,91599999.0
2006-05-30 11:13:00,1.21268,1.21278,1.21268,1.21268,169300003.0
2006-05-30 11:14:00,1.21277,1.21285,1.21273,1.21273,142500001.0
2006-05-30 11:15:00,1.21272,1.2128,1.21272,1.21273,231999999.0
2006-05-30 11:16:00,1.21275,1.21282,1.21275,1.21282,106200002.0
2006-05-30 11:17:00,1.21273,1.21277,1.21269,1.21274,182599998.0
2006-05-30 11:18:00,1.21277,1.21282,1.21269,1.21269,148399999.0
2006-05-30 11:19:00,1.21271,1.21282,1.21271,1.21275,102599999.0
2006-05-30 11:20:00,1.2128,1.21285,1.21276,1.21285,330099997.0
2006-05-30 11:21:00,1.21287,1.21291,1.21285,1.21286,94300000.0
2006-05-30 11:22:00,1.21273,1.21273,1.21267,1.21267,97899999.0
2006-05-30 11:23:00,1.21267,1.21267,1.21254,1.21262,55200000.0
2006-05-30 11:24:00,1.21265,1.21265,1.21258,1.2126,174800003.0
2006-05-30 11:25:00,1.2126,1.2127,1.2126,1.21267,135300003.0
2006-05-30 11:26:00,1.21268,1.21272,1.21263,1.21265,110399999.0
2006-05-30 11:27:00,1.21263,1.2127,1.21259,1.2127,169600003.0
2006-05-30 11:28:00,1.21276,1.21277,1.21273,1.21274,80600001.0
2006-05-30 11:29:00,1.21267,1.21274,1.21261,1.21263,158999999.0
2006-05-30 11:30:00,1.21261,1.21261,1.21253,1.21255,122299999.0
2006-05-30 11:31:00,1.21251,1.21254,1.21246,1.21253,118699998.0
2006-05-30 11:32:00,1.21249,1.21261,1.21248,1.21248,115699999.0
2006-05-30 11:33:00,1.21241,1.21282,1.21241,1.21279,170500004.0
2006-05-30 11:34:00,1.21286,1.213,1.21274,1.2129,201500002.0
2006-05-30 11:35:00,1.21292,1.213,1.21281,1.21281,116499998.0
2006-05-30 11:36:00,1.21273,1.21286,1.2127,1.2127,206000003.0
2006-05-30 11:37:00,1.21268,1.21278,1.21263,1.21263,282199999.0
2006-05-30 11:38:00,1.21277,1.21278,1.21266,1.21266,146600003.0
2006-05-30 11:39:00,1.2126,1.21272,1.21255,1.21255,92399999.0
2006-05-30 11:40:00,1.21247,1.21256,1.21245,1.21256,142700002.0
2006-05-30 11:41:00,1.21246,1.21246,1.2123,1.21237,167600000.0
2006-05-30 11:42:00,1.21238,1.21245,1.21237,1.21238,85600000.0
2006-05-30 11:43:00,1.21238,1.21239,1.21227,1.21233,128600003.0
2006-05-30 11:44:00,1.21232,1.21232,1.21224,1.21228,75400000.0
2006-05-30 11:45:00,1.2123,1.21243,1.2123,1.21242,155500000.0
2006-05-30 11:46:00,1.21236,1.21236,1.21228,1.21228,33100000.0
2006-05-30 11:47:00,1.21229,1.21241,1.21229,1.21241,112199999.0
2006-05-30 11:48:00,1.21237,1.21237,1.21183,1.21183,266900000.0
2006-05-30 11:49:00,1.21165,1.21165,1.21145,1.21155,103600001.0
2006-05-30 11:50:00,1.21131,1.21131,1.21082,1.21082,209300001.0
2006-05-30 11:51:00,1.21078,1.2108,1.20994,1.21,87000002.0
2006-05-30 11:52:00,1.21006,1.21016,1.20982,1.21006,234099996.0
2006-05-30 11:53:00,1.21024,1.21047,1.21024,1.21047,144200000.0
2006-05-30 11:54:00,1.21052,1.2106,1.2105,1.21054,95600001.0
2006-05-30 11:55:00,1.21054,1.21068,1.21049,1.21062,92900001.0
2006-05-30 11:56:00,1.21065,1.2108,1.21065,1.2108,109800002.0
2006-05-30 11:57:00,1.2107,1.21084,1.21038,1.21042,196700005.0
2006-05-30 11:58:00,1.21037,1.21042,1.21006,1.21006,159600004.0
2006-05-30 11:59:00,1.20991,1.20997,1.20975,1.20985,160700003.0
2006-05-30 12:00:00,1.2098,1.20983,1.20961,1.20966,152599998.0
2006-05-30 12:01:00,1.20975,1.20991,1.20975,1.20978,177600005.0
2006-05-30 12:02:00,1.20988,1.20996,1.20985,1.20986,209299999.0
2006-05-30 12:03:00,1.20991,1.20999,1.20982,1.20992,98400000.0
2006-05-30 12:04:00,1.21,1.21013,1.20988,1.21013,112400000.0
2006-05-30 12:05:00,1.21008,1.21023,1.21007,1.21023,152100000.0
2006-05-30 12:06:00,1.21021,1.21024,1.21009,1.2102,151099998.0
2006-05-30 12:07:00,1.21008,1.21008,1.20991,1.20991,46700000.0
2006-05-30 12:08:00,1.21002,1.21012,1.20997,1.21,219499995.0
2006-05-30 12:09:00,1.21002,1.21012,1.21001,1.21012,186999996.0
2006-05-30 12:10:00,1.21019,1.21041,1.21019,1.21031,147700002.0
2006-05-30 12:11:00,1.2103,1.21034,1.21019,1.21019,47200001.0
2006-05-30 12:12:00,1.21021,1.21033,1.21007,1.21033,136700001.0
2006-05-30 12:13:00,1.21038,1.21044,1.21023,1.21023,103099998.0
2006-05-30 12:14:00,1.21018,1.2102,1.20985,1.20995,219700005.0
2006-05-30 12:15:00,1.20991,1.21008,1.20991,1.21003,65900002.0
2006-05-30 12:16:00,1.21001,1.21003,1.20994,1.20999,118799999.0
2006-05-30 12:17:00,1.20997,1.20999,1.20992,1.20996,132899999.0
2006-05-30 12:18:00,1.21003,1.21003,1.20995,1.20998,123599999.0
2006-05-30 12:19:00,1.21004,1.2101,1.21002,1.2101,47900000.0
2006-05-30 12:20:00,1.21002,1.21005,1.21,1.21004,99800002.0
2006-05-30 12:21:00,1.21008,1.21011,1.20999,1.21005,119000000.0
2006-05-30 12:22:00,1.21004,1.21022,1.21004,1.21005,208100003.0
2006-05-30 12:23:00,1.21014,1.21047,1.21014,1.21043,197699999.0
2006-05-30 12:24:00,1.21047,1.21052,1.2102,1.2102,138400002.0
2006-05-30 12:25:00,1.21024,1.21028,1.21018,1.21018,192200005.0
2006-05-30 12:26:00,1.21012,1.21022,1.21012,1.21015,72100000.0
2006-05-30 12:27:00,1.21017,1.21019,1.21014,1.21017,51500001.0
2006-05-30 12:28:00,1.21001,1.21005,1.2099,1.2099,172400003.0
2006-05-30 12:29:00,1.20986,1.20995,1.20986,1.20992,228899998.0
2006-05-30 12:30:00,1.20985,1.20989,1.20979,1.2098,196899998.0
2006-05-30 12:31:00,1.20986,1.20989,1.20978,1.20985,187300003.0
2006-05-30 12:32:00,1.20988,1.21,1.20988,1.20991,150800002.0
2006-05-30 12:33:00,1.2099,1.20997,1.20989,1.20995,99300002.0
2006-05-30 12:34:00,1.20993,1.21001,1.20987,1.20987,170599999.0
2006-05-30 12:35:00,1.20984,1.20992,1.20984,1.20987,111399998.0
2006-05-30 12:36:00,1.2098,1.20995,1.20978,1.20994,62800000.0
2006-05-30 12:37:00,1.20998,1.20998,1.2099,1.20992,189199999.0
2006-05-30 12:38:00,1.21,1.21,1.20972,1.20972,249699999.0
2006-05-30 12:39:00,1.20951,1.20955,1.20942,1.20948,167499998.0
2006-05-30 12:40:00,1.20957,1.20977,1.20957,1.20977,207800001.0
2006-05-30 12:41:00,1.2098,1.20994,1.2098,1.20994,92799998.0
2006-05-30 12:42:00,1.20989,1.20993,1.20986,1.20993,48500000.0
2006-05-30 12:43:00,1.21,1.21009,1.20991,1.21001,191499998.0
2006-05-30 12:44:00,1.21004,1.21006,1.21002,1.21002,121400002.0
2006-05-30 12:45:00,1.21002,1.21015,1.21002,1.21006,100599997.0
2006-05-30 12:46:00,1.21004,1.21016,1.21003,1.21016,23900000.0
2006-05-30 12:47:00,1.21013,1.21022,1.2101,1.21015,210499999.0
2006-05-30 12:48:00,1.21028,1.21039,1.21028,1.21035,96299999.0
2006-05-30 12:49:00,1.21032,1.21032,1.21022,1.21029,138800003.0
2006-05-30 12:50:00,1.21029,1.21034,1.21029,1.21033,158199998.0
2006-05-30 12:51:00,1.21037,1.21038,1.21028,1.2103,159299998.0
2006-05-30 12:52:00,1.21036,1.21036,1.21028,1.21029,136999999.0
2006-05-30 12:53:00,1.21033,1.21036,1.21029,1.21033,155300000.0
2006-05-30 12:54:00,1.21031,1.21048,1.21031,1.21036,166000002.0
2006-05-30 12:55:00,1.21034,1.21038,1.21032,1.21036,150900005.0
2006-05-30 12:56:00,1.21033,1.21035,1.21027,1.21027,42100000.0
2006-05-30 12:57:00,1.21031,1.21046,1.21031,1.21046,129199997.0
2006-05-30 12:58:00,1.2105,1.21063,1.2105,1.21058,156599998.0
2006-05-30 12:59:00,1.2106,1.21082,1.21059,1.21078,138199999.0
2006-05-30 13:00:00,1.21081,1.21082,1.2106,1.21079,187100006.0
2006-05-30 13:01:00,1.21084,1.21084,1.21057,1.21061,120400000.0
2006-05-30 13:02:00,1.21065,1.21066,1.21061,1.21063,24100000.0
2006-05-30 13:03:00,1.21073,1.21091,1.21073,1.21091,110999997.0
2006-05-30 13:04:00,1.21093,1.21093,1.21068,1.2108,95500000.0
2006-05-30 13:05:00,1.2108,1.21096,1.21078,1.21078,116200003.0
2006-05-30 13:06:00,1.21092,1.21092,1.2108,1.21089,128799999.0
2006-05-30 13:07:00,1.21087,1.21098,1.21087,1.21092,95500002.0
2006-05-30 13:08:00,1.21093,1.21101,1.21087,1.21096,164199998.0
2006-05-30 13:09:00,1.2109,1.21097,1.21082,1.21096,315100001.0
2006-05-30 13:10:00,1.2109,1.21098,1.21083,1.21083,155499998.0
2006-05-30 13:11:00,1.2108,1.21085,1.21071,1.21071,18600000.0
2006-05-30 13:12:00,1.21066,1.21079,1.21063,1.21063,142800001.0
2006-05-30 13:13:00,1.21061,1.21075,1.21061,1.21075,78800003.0
2006-05-30 13:14:00,1.21088,1.21105,1.21088,1.211,101899998.0
2006-05-30 13:15:00,1.211,1.21106,1.21088,1.211,141999999.0
2006-05-30 13:16:00,1.21088,1.21091,1.21072,1.21072,72200000.0
2006-05-30 13:17:00,1.21074,1.21082,1.21065,1.21077,87400000.0
2006-05-30 13:18:00,1.21075,1.21085,1.2107,1.21076,161100000.0
2006-05-30 13:19:00,1.21068,1.21071,1.21057,1.21066,104400001.0
2006-05-30 13:20:00,1.21066,1.21073,1.21066,1.21073,122899998.0
2006-05-30 13:21:00,1.21073,1.21074,1.21066,1.21068,100599999.0
2006-05-30 13:22:00,1.2106,1.21069,1.21058,1.21067,171700000.0
2006-05-30 13:23:00,1.2107,1.2109,1.2107,1.2109,65100000.0
2006-05-30 13:24:00,1.21094,1.21141,1.21094,1.21141,128600001.0
2006-05-30 13:25:00,1.21153,1.21167,1.21137,1.21161,108699998.0
2006-05-30 13:26:00,1.21154,1.21159,1.21147,1.21148,226800000.0
2006-05-30 13:27:00,1.21154,1.2118,1.21154,1.2118,123200000.0
2006-05-30 13:28:00,1.2118,1.21184,1.21163,1.21172,45700000.0
2006-05-30 13:29:00,1.21161,1.21171,1.2115,1.21167,182200004.0
2006-05-30 13:30:00,1.21158,1.21158,1.21141,1.21141,170600002.0
2006-05-30 13:31:00,1.21147,1.2117,1.21147,1.2117,82999998.0
2006-05-30 13:32:00,1.21172,1.21175,1.21165,1.21165,135100001.0
2006-05-30 13:33:00,1.21166,1.21179,1.21161,1.21165,241500000.0
2006-05-30 13:34:00,1.21168,1.21176,1.21157,1.21172,113999998.0
2006-05-30 13:35:00,1.21169,1.21236,1.21168,1.21236,196300000.0
2006-05-30 13:36:00,1.21243,1.21255,1.21234,1.21255,184100001.0
2006-05-30 13:37:00,1.21287,1.21311,1.21287,1.21311,41500000.0
2006-05-30 13:38:00,1.21355,1.21365,1.21336,1.21353,140499997.0
2006-05-30 13:39:00,1.21381,1.21413,1.21381,1.21405,79400000.0
2006-05-30 13:40:00,1.21415,1.21442,1.21415,1.2143,123400004.0
2006-05-30 13:41:00,1.21402,1.21408,1.21373,1.21377,237199995.0
2006-05-30 13:42:00,1.2137,1.21382,1.21364,1.21367,78099998.0
2006-05-30 13:43:00,1.21382,1.21393,1.21352,1.21365,131599998.0
2006-05-30 13:44:00,1.21357,1.2138,1.21345,1.2138,141600000.0
2006-05-30 13:45:00,1.21392,1.21393,1.21357,1.21379,227799999.0
2006-05-30 13:46:00,1.21371,1.21399,1.21367,1.21398,277299995.0
2006-05-30 13:47:00,1.21403,1.21406,1.21363,1.21364,162700002.0
2006-05-30 13:48:00,1.2136,1.2136,1.21316,1.21316,162100001.0
2006-05-30 13:49:00,1.21302,1.21331,1.21302,1.21323,86599998.0
2006-05-30 13:50:00,1.21325,1.21338,1.21318,1.21319,139900000.0
2006-05-30 13:51:00,1.2132,1.21326,1.21315,1.21315,205099998.0
2006-05-30 13:52:00,1.21307,1.21328,1.21307,1.21321,107100000.0
2006-05-30 13:53:00,1.21306,1.21306,1.21293,1.21298,155900002.0
2006-05-30 13:54:00,1.21301,1.21313,1.21301,1.21303,84099999.0
2006-05-30 13:55:00,1.21301,1.21352,1.213,1.21352,183900002.0
2006-05-30 13:56:00,1.21373,1.21377,1.21351,1.21363,264299999.0
2006-05-30 13:57:00,1.21355,1.21387,1.21355,1.21373,157400001.0
2006-05-30 13:58:00,1.21373,1.21385,1.21373,1.21385,162299998.0
2006-05-30 13:59:00,1.21396,1.21402,1.21377,1.21385,216899999.0
2006-05-30 14:00:00,1.21394,1.21401,1.21389,1.21397,162099998.0
2006-05-30 14:01:00,1.21383,1.21383,1.21365,1.2137,182899998.0
2006-05-30 14:02:00,1.21371,1.21374,1.21347,1.21347,161300000.0
2006-05-30 14:03:00,1.21343,1.21348,1.21339,1.21346,184200003.0
2006-05-30 14:04:00,1.21337,1.21337,1.21322,1.21329,123700000.0
2006-05-30 14:05:00,1.21313,1.21314,1.21293,1.21293,124700000.0
2006-05-30 14:06:00,1.21295,1.21296,1.21285,1.21285,73799998.0
2006-05-30 14:07:00,1.21279,1.21289,1.21276,1.21289,125299996.0
2006-05-30 14:08:00,1.21281,1.21317,1.21281,1.21298,63800002.0
2006-05-30 14:09:00,1.21297,1.21297,1.21271,1.21289,165099998.0
2006-05-30 14:10:00,1.21287,1.21289,1.21277,1.21277,129200002.0
2006-05-30 14:11:00,1.21263,1.21272,1.21251,1.21254,181999998.0
2006-05-30 14:12:00,1.21243,1.21262,1.21241,1.21255,116800001.0
2006-05-30 14:13:00,1.21252,1.21293,1.21252,1.21293,136000003.0
2006-05-30 14:14:00,1.21331,1.21411,1.21331,1.21379,28500000.0
2006-05-30 14:15:00,1.21356,1.21397,1.21355,1.21389,224399996.0
2006-05-30 14:16:00,1.21374,1.21408,1.21374,1.214,254600003.0
2006-05-30 14:17:00,1.21426,1.21489,1.2142,1.21489,187499998.0
2006-05-30 14:18:00,1.21515,1.21517,1.21465,1.21465,118399999.0
2006-05-30 14:19:00,1.21447,1.21458,1.21437,1.21458,77800001.0
2006-05-30 14:20:00,1.21461,1.2147,1.21448,1.21466,181399999.0
2006-05-30 14:21:00,1.2147,1.21488,1.21467,1.21472,257400004.0
2006-05-30 14:22:00,1.21484,1.2153,1.21484,1.21524,266800004.0
2006-05-30 14:23:00,1.21553,1.21611,1.21553,1.2161,67499998.0
2006-05-30 14:24:00,1.21624,1.21639,1.21615,1.2162,54900000.0
2006-05-30 14:25:00,1.21628,1.2164,1.21619,1.21628,97000001.0
2006-05-30 14:26:00,1.2163,1.21641,1.21623,1.21641,175499999.0
2006-05-30 14:27:00,1.21631,1.2168,1.21621,1.2168,129300000.0
2006-05-30 14:28:00,1.21702,1.21702,1.2167,1.21673,125000000.0
2006-05-30 14:29:00,1.21681,1.21686,1.21671,1.21683,214700001.0
2006-05-30 14:30:00,1.21705,1.21745,1.21705,1.2174,91799998.0
2006-05-30 14:31:00,1.21751,1.21788,1.21751,1.21778,120699998.0
2006-05-30 14:32:00,1.21774,1.21792,1.21764,1.21764,235899994.0
2006-05-30 14:33:00,1.21773,1.21783,1.21766,1.21766,43200000.0
2006-05-30 14:34:00,1.21764,1.21774,1.21747,1.21747,127000000.0
2006-05-30 14:35:00,1.21731,1.21731,1.21681,1.21681,145900002.0
2006-05-30 14:36:00,1.21682,1.21686,1.21663,1.21673,102400000.0
2006-05-30 14:37:00,1.21665,1.21671,1.21645,1.21645,142799999.0
2006-05-30 14:38:00,1.21628,1.21628,1.216,1.216,73499998.0
2006-05-30 14:39:00,1.216,1.216,1.21581,1.2159,111400003.0
2006-05-30 14:40:00,1.21597,1.21606,1.21582,1.21606,42500000.0
2006-05-30 14:41:00,1.21612,1.21632,1.21612,1.21632,135799998.0
2006-05-30 14:42:00,1.21635,1.21676,1.21617,1.21676,84200001.0
2006-05-30 14:43:00,1.21693,1.21701,1.21679,1.21684,232600000.0
2006-05-30 14:44:00,1.21689,1.21697,1.21684,1.21693,51600000.0
2006-05-30 14:45:00,1.21687,1.21732,1.21687,1.21726,352900002.0
2006-05-30 14:46:00,1.21733,1.21733,1.21687,1.21695,163600002.0
2006-05-30 14:47:00,1.21685,1.21703,1.21681,1.21695,162300000.0
2006-05-30 14:48:00,1.21708,1.21716,1.2168,1.2168,141200001.0
2006-05-30 14:49:00,1.21667,1.21672,1.21645,1.21645,299200000.0
2006-05-30 14:50:00,1.21647,1.21648,1.21619,1.21633,251800000.0
2006-05-30 14:51:00,1.21631,1.21642,1.21625,1.21642,99899998.0
2006-05-30 14:52:00,1.21631,1.21631,1.2161,1.21627,89899998.0
2006-05-30 14:53:00,1.21616,1.21616,1.21602,1.21604,128600000.0
2006-05-30 14:54:00,1.21612,1.21614,1.21572,1.21584,101300001.0
2006-05-30 14:55:00,1.21597,1.21597,1.21557,1.21557,133300002.0
2006-05-30 14:56:00,1.21549,1.21549,1.21515,1.21523,113899999.0
2006-05-30 14:57:00,1.2152,1.21545,1.21513,1.21545,143499997.0
2006-05-30 14:58:00,1.21546,1.2155,1.21512,1.21512,166800000.0
2006-05-30 14:59:00,1.21503,1.21564,1.215,1.21564,88100002.0
2006-05-30 15:00:00,1.21555,1.21564,1.21555,1.2156,256999997.0
2006-05-30 15:01:00,1.21568,1.2157,1.21525,1.21525,157099997.0
2006-05-30 15:02:00,1.21528,1.21546,1.21518,1.21538,242199997.0
2006-05-30 15:03:00,1.21542,1.21552,1.21536,1.21548,169999998.0
2006-05-30 15:04:00,1.21558,1.21606,1.21558,1.21606,125599998.0
2006-05-30 15:05:00,1.21617,1.21663,1.21617,1.21663,140400000.0
2006-05-30 15:06:00,1.21656,1.21666,1.21646,1.21666,144299998.0
2006-05-30 15:07:00,1.21671,1.21675,1.2165,1.21659,235900002.0
2006-05-30 15:08:00,1.21656,1.21666,1.21651,1.21651,178700002.0
2006-05-30 15:09:00,1.21651,1.21653,1.21631,1.21631,93300001.0
2006-05-30 15:10:00,1.21637,1.2164,1.21613,1.21624,252600002.0
2006-05-30 15:11:00,1.21627,1.21642,1.21617,1.21624,232199997.0
2006-05-30 15:12:00,1.21619,1.21624,1.21588,1.21603,116999999.0
2006-05-30 15:13:00,1.21598,1.21598,1.21584,1.21585,57299999.0
2006-05-30 15:14:00,1.21574,1.2159,1.21553,1.2159,99699998.0
2006-05-30 15:15:00,1.2161,1.21627,1.21593,1.21598,221799997.0
2006-05-30 15:16:00,1.21594,1.21604,1.2159,1.21604,169000002.0
2006-05-30 15:17:00,1.21589,1.21589,1.21565,1.21565,69900000.0
2006-05-30 15:18:00,1.21566,1.21569,1.21531,1.21531,86500001.0
2006-05-30 15:19:00,1.21504,1.21504,1.21433,1.21433,126299998.0
2006-05-30 15:20:00,1.21462,1.21481,1.21431,1.21431,240300001.0
2006-05-30 15:21:00,1.21404,1.21404,1.21366,1.2138,35400000.0
2006-05-30 15:22:00,1.2139,1.21434,1.2139,1.21434,199000000.0
2006-05-30 15:23:00,1.21439,1.21459,1.21426,1.21455,218300004.0
2006-05-30 15:24:00,1.21445,1.21466,1.21346,1.21346,60300000.0
2006-05-30 15:25:00,1.21364,1.21437,1.21364,1.21423,166499998.0
2006-05-30 15:26:00,1.21395,1.21395,1.2134,1.21345,64900000.0
2006-05-30 15:27:00,1.21338,1.21359,1.21319,1.21319,140199996.0
2006-05-30 15:28:00,1.21304,1.21385,1.21304,1.21385,153799996.0
2006-05-30 15:29:00,1.21385,1.21398,1.21385,1.21387,250699997.0
2006-05-30 15:30:00,1.21394,1.21394,1.21342,1.21348,164400003.0
2006-05-30 15:31:00,1.21353,1.21399,1.21353,1.21399,96799998.0
2006-05-30 15:32:00,1.21403,1.21429,1.21399,1.2142,127500001.0
2006-05-30 15:33:00,1.21432,1.21443,1.21429,1.21436,233599997.0
2006-05-30 15:34:00,1.21442,1.21445,1.21423,1.21434,143700002.0
2006-05-30 15:35:00,1.21432,1.21435,1.21418,1.2143,178199999.0
2006-05-30 15:36:00,1.2143,1.21434,1.21408,1.21408,141399998.0
2006-05-30 15:37:00,1.21385,1.21398,1.21367,1.21375,137000001.0
2006-05-30 15:38:00,1.21357,1.21362,1.2132,1.2132,109699998.0
2006-05-30 15:39:00,1.21315,1.21374,1.21315,1.2137,203199999.0
2006-05-30 15:40:00,1.21356,1.21356,1.2132,1.21331,67299998.0
2006-05-30 15:41:00,1.21334,1.2136,1.21334,1.21347,188800001.0
2006-05-30 15:42:00,1.21332,1.21333,1.21317,1.21333,200099996.0
2006-05-30 15:43:00,1.21343,1.2136,1.21336,1.21353,277399992.0
2006-05-30 15:44:00,1.2137,1.2137,1.21344,1.2136,331100003.0
2006-05-30 15:45:00,1.21358,1.21368,1.21352,1.2136,272899999.0
2006-05-30 15:46:00,1.21353,1.21354,1.21339,1.21345,93099998.0
2006-05-30 15:47:00,1.21351,1.21354,1.21313,1.2132,261499998.0
2006-05-30 15:48:00,1.21355,1.21366,1.2134,1.21364,81199999.0
2006-05-30 15:49:00,1.2137,1.2137,1.21338,1.21353,191999999.0
2006-05-30 15:50:00,1.21345,1.21351,1.2134,1.21345,217500003.0
2006-05-30 15:51:00,1.21354,1.21354,1.21254,1.21255,170300000.0
2006-05-30 15:52:00,1.21256,1.21256,1.21193,1.212,302599998.0
2006-05-30 15:53:00,1.2118,1.2118,1.21164,1.21168,111000001.0
2006-05-30 15:54:00,1.21164,1.21169,1.21136,1.21163,108699998.0
2006-05-30 15:55:00,1.21165,1.21165,1.21131,1.21139,79900001.0
2006-05-30 15:56:00,1.21145,1.21155,1.2113,1.2113,275799998.0
2006-05-30 15:57:00,1.2111,1.21116,1.21107,1.2111,95800001.0
2006-05-30 15:58:00,1.21113,1.21113,1.21074,1.21087,205199997.0
2006-05-30 15:59:00,1.21084,1.21087,1.21054,1.21067,253000005.0
2006-05-30 16:00:00,1.21059,1.21145,1.21042,1.21145,114200000.0
2006-05-30 16:01:00,1.21139,1.21153,1.2105,1.2105,199500005.0
2006-05-30 16:02:00,1.21007,1.21007,1.20869,1.20873,122799996.0
2006-05-30 16:03:00,1.20834,1.20845,1.2075,1.2075,276700001.0
2006-05-30 16:04:00,1.20763,1.20781,1.2074,1.20781,121399997.0
2006-05-30 16:05:00,1.20794,1.20829,1.20789,1.20826,319099996.0
2006-05-30 16:06:00,1.20839,1.20845,1.20809,1.20809,214800002.0
2006-05-30 16:07:00,1.20773,1.20773,1.20699,1.20723,117900000.0
2006-05-30 16:08:00,1.20708,1.20718,1.20687,1.20698,126399997.0
2006-05-30 16:09:00,1.20686,1.20742,1.20677,1.20742,152399999.0
2006-05-30 16:10:00,1.20744,1.20744,1.20721,1.20743,165199997.0
2006-05-30 16:11:00,1.20743,1.20828,1.20743,1.20828,163299998.0
2006-05-30 16:12:00,1.20823,1.20844,1.20814,1.20843,40400000.0
2006-05-30 16:13:00,1.2084,1.20846,1.20803,1.20811,190800001.0
2006-05-30 16:14:00,1.20822,1.20836,1.2082,1.2082,207000005.0
2006-05-30 16:15:00,1.20825,1.20856,1.20825,1.20854,140799998.0
2006-05-30 16:16:00,1.20859,1.20859,1.20826,1.20856,261200000.0
2006-05-30 16:17:00,1.2086,1.20863,1.20841,1.20863,257100002.0
2006-05-30 16:18:00,1.20866,1.20894,1.2086,1.20878,194499997.0
2006-05-30 16:19:00,1.20873,1.2088,1.20859,1.20872,42000001.0
2006-05-30 16:20:00,1.20894,1.20894,1.20849,1.20849,195700003.0
2006-05-30 16:21:00,1.20842,1.20848,1.20799,1.20799,243900006.0
2006-05-30 16:22:00,1.20794,1.20803,1.20794,1.20796,64899998.0
2006-05-30 16:23:00,1.20799,1.20806,1.20759,1.20759,175500006.0
2006-05-30 16:24:00,1.2076,1.20769,1.20753,1.2076,42800000.0
2006-05-30 16:25:00,1.20772,1.20782,1.20766,1.20775,129899998.0
2006-05-30 16:26:00,1.20772,1.20796,1.20769,1.20796,168600001.0
2006-05-30 16:27:00,1.20798,1.20798,1.20777,1.20783,95799998.0
2006-05-30 16:28:00,1.20776,1.20776,1.20734,1.20734,176700000.0
2006-05-30 16:29:00,1.20732,1.20742,1.20732,1.20742,134100000.0
2006-05-30 16:30:00,1.20739,1.20759,1.20733,1.20759,147900002.0
2006-05-30 16:31:00,1.20756,1.20765,1.20751,1.20765,224399997.0
2006-05-30 16:32:00,1.2076,1.20765,1.20748,1.20765,197399995.0
2006-05-30 16:33:00,1.20781,1.20829,1.20781,1.20829,79100001.0
2006-05-30 16:34:00,1.20839,1.2086,1.20839,1.20845,96299998.0
2006-05-30 16:35:00,1.20855,1.20857,1.20833,1.20833,81500001.0
2006-05-30 16:36:00,1.20823,1.20823,1.20766,1.20766,174700002.0
2006-05-30 16:37:00,1.2077,1.2078,1.20768,1.20772,200000003.0
2006-05-30 16:38:00,1.20779,1.20779,1.20753,1.20766,222300000.0
2006-05-30 16:39:00,1.20775,1.20798,1.20755,1.20755,161900001.0
2006-05-30 16:40:00,1.20752,1.20774,1.20744,1.20769,192400000.0
2006-05-30 16:41:00,1.20765,1.20772,1.20757,1.20772,101600000.0
2006-05-30 16:42:00,1.20779,1.208,1.20779,1.20791,160000001.0
2006-05-30 16:43:00,1.20784,1.20816,1.20784,1.20807,260200002.0
2006-05-30 16:44:00,1.20824,1.20855,1.20824,1.20847,94400000.0
2006-05-30 16:45:00,1.20846,1.20847,1.20796,1.20798,118999999.0
2006-05-30 16:46:00,1.20781,1.20781,1.20764,1.20767,108000000.0
2006-05-30 16:47:00,1.20771,1.20814,1.2077,1.20814,159299996.0
2006-05-30 16:48:00,1.20836,1.20848,1.20836,1.20837,108599999.0
2006-05-30 16:49:00,1.2084,1.20843,1.2079,1.20793,240199998.0
2006-05-30 16:50:00,1.20781,1.20816,1.20781,1.20814,146499999.0
2006-05-30 16:51:00,1.20805,1.20815,1.20805,1.20815,105700000.0
2006-05-30 16:52:00,1.20817,1.20847,1.2081,1.20847,114199997.0
2006-05-30 16:53:00,1.20848,1.2085,1.20835,1.2085,151000001.0
2006-05-30 16:54:00,1.20851,1.20865,1.20851,1.20861,174999998.0
2006-05-30 16:55:00,1.20864,1.20883,1.20864,1.2088,97699999.0
2006-05-30 16:56:00,1.2087,1.20885,1.2086,1.20863,280499999.0
2006-05-30 16:57:00,1.20871,1.20878,1.20855,1.20864,220000000.0
2006-05-30 16:58:00,1.20866,1.20906,1.20864,1.20864,234199997.0
2006-05-30 16:59:00,1.20862,1.20893,1.20862,1.20882,159599996.0
2006-05-30 17:00:00,1.20871,1.20888,1.20861,1.20865,131300003.0
2006-05-30 17:01:00,1.20858,1.20888,1.20856,1.20888,185900002.0
2006-05-30 17:02:00,1.20883,1.20903,1.20883,1.20888,152199998.0
2006-05-30 17:03:00,1.20882,1.20891,1.20882,1.20891,69400000.0
2006-05-30 17:04:00,1.20889,1.20928,1.20889,1.20928,24700000.0
2006-05-30 17:05:00,1.20956,1.21012,1.20956,1.21004,100100000.0
2006-05-30 17:06:00,1.20998,1.21007,1.20941,1.20941,147100000.0
2006-05-30 17:07:00,1.20917,1.20917,1.20909,1.20915,104400002.0
2006-05-30 17:08:00,1.20916,1.20916,1.20899,1.20915,165699999.0
2006-05-30 17:09:00,1.20922,1.20935,1.20912,1.20931,143199998.0
2006-05-30 17:10:00,1.20923,1.20962,1.20923,1.20937,166599994.0
2006-05-30 17:11:00,1.20928,1.20929,1.20918,1.20929,122499997.0
2006-05-30 17:12:00,1.20934,1.2095,1.20934,1.2095,144499999.0
2006-05-30 17:13:00,1.20953,1.20963,1.20945,1.20948,235200003.0
2006-05-30 17:14:00,1.20945,1.20948,1.2093,1.20948,103600000.0
2006-05-30 17:15:00,1.20944,1.20953,1.20944,1.2095,209999996.0
2006-05-30 17:16:00,1.20956,1.20962,1.20944,1.20957,106600000.0
2006-05-30 17:17:00,1.20962,1.20962,1.20942,1.20958,192700000.0
2006-05-30 17:18:00,1.20955,1.20959,1.20941,1.20945,125499998.0
2006-05-30 17:19:00,1.20957,1.20962,1.20945,1.20958,173499995.0
2006-05-30 17:20:00,1.20952,1.20952,1.20941,1.20941,31900000.0
2006-05-30 17:21:00,1.20927,1.2094,1.20926,1.2094,111299996.0
2006-05-30 17:22:00,1.20939,1.2094,1.20933,1.20933,98199998.0
2006-05-30 17:23:00,1.20935,1.20935,1.20925,1.2093,291299996.0
2006-05-30 17:24:00,1.20935,1.20942,1.20927,1.20927,164999998.0
2006-05-30 17:25:00,1.20934,1.20941,1.20933,1.20937,140499999.0
2006-05-30 17:26:00,1.20921,1.20921,1.20891,1.20901,105100001.0
2006-05-30 17:27:00,1.20898,1.20918,1.20898,1.20909,138500001.0
2006-05-30 17:28:00,1.20925,1.2093,1.2092,1.20928,46200001.0
2006-05-30 17:29:00,1.20934,1.20953,1.20933,1.20953,115399996.0
2006-05-30 17:30:00,1.20945,1.20958,1.20943,1.20952,161400003.0
2006-05-30 17:31:00,1.20955,1.20966,1.20951,1.20954,88099998.0
2006-05-30 17:32:00,1.20971,1.2099,1.20971,1.20975,79000000.0
2006-05-30 17:33:00,1.20979,1.20979,1.20928,1.20932,140999999.0
2006-05-30 17:34:00,1.20928,1.20956,1.20928,1.20945,126000000.0
2006-05-30 17:35:00,1.20955,1.20976,1.20929,1.20929,90500001.0
2006-05-30 17:36:00,1.20918,1.20957,1.20907,1.20957,91599999.0
2006-05-30 17:37:00,1.2097,1.21004,1.2097,1.21004,185800001.0
2006-05-30 17:38:00,1.21027,1.21043,1.21016,1.2103,120000002.0
2006-05-30 17:39:00,1.21038,1.21062,1.21034,1.21034,151500001.0
2006-05-30 17:40:00,1.21001,1.21033,1.21001,1.21026,231399999.0
2006-05-30 17:41:00,1.21036,1.21036,1.21022,1.21025,220599994.0
2006-05-30 17:42:00,1.21022,1.21022,1.21008,1.21015,122399998.0
2006-05-30 17:43:00,1.21017,1.21026,1.21014,1.21026,55599999.0
2006-05-30 17:44:00,1.21037,1.21039,1.21024,1.21024,151999998.0
2006-05-30 17:45:00,1.21025,1.2103,1.21015,1.21015,264000000.0
2006-05-30 17:46:00,1.21019,1.21034,1.21019,1.21028,131499999.0
2006-05-30 17:47:00,1.21033,1.21039,1.21031,1.21035,187199999.0
2006-05-30 17:48:00,1.21037,1.21037,1.21016,1.21028,183999997.0
2006-05-30 17:49:00,1.21033,1.21041,1.21031,1.21037,189399998.0
2006-05-30 17:50:00,1.21035,1.2107,1.21035,1.21065,124100000.0
2006-05-30 17:51:00,1.21063,1.21101,1.21063,1.21083,58300000.0
2006-05-30 17:52:00,1.21079,1.2111,1.21073,1.2111,169199999.0
2006-05-30 17:53:00,1.21101,1.21101,1.21088,1.21092,52400001.0
2006-05-30 17:54:00,1.21094,1.21094,1.21083,1.21083,124999998.0
2006-05-30 17:55:00,1.21101,1.21154,1.21101,1.21143,91900000.0
2006-05-30 17:56:00,1.21147,1.21147,1.21134,1.21134,137299998.0
2006-05-30 17:57:00,1.21134,1.21138,1.21128,1.21133,178499999.0
2006-05-30 17:58:00,1.21143,1.21159,1.21129,1.21129,158999995.0
2006-05-30 17:59:00,1.21115,1.21115,1.21081,1.21081,247100000.0
2006-05-30 18:00:00,1.21087,1.21094,1.2108,1.2108,150800001.0
2006-05-30 18:01:00,1.21082,1.21115,1.21074,1.21115,2082700007.0
2006-05-30 18:02:00,1.21113,1.21113,1.21079,1.21096,1827500015.0
2006-05-30 18:03:00,1.211,1.2112,1.211,1.2111,1544099995.0
2006-05-30 18:04:00,1.21127,1.2114,1.2111,1.21136,1544099995.0
2006-05-30 18:05:00,1.21136,1.2114,1.21123,1.21131,1788900002.0
2006-05-30 18:06:00,1.21143,1.21183,1.21143,1.21165,1837000014.0
2006-05-30 18:07:00,1.21172,1.21195,1.21172,1.21177,2018799992.0
2006-05-30 18:08:00,1.2118,1.2118,1.2117,1.2117,1393999993.0
2006-05-30 18:09:00,1.21177,1.21204,1.21163,1.21191,1393999993.0
2006-05-30 18:10:00,1.2121,1.2122,1.2119,1.2119,1134799997.0
2006-05-30 18:11:00,1.2119,1.21197,1.21161,1.21197,1134799997.0
2006-05-30 18:12:00,1.212,1.21205,1.21174,1.21174,264499999.0
2006-05-30 18:13:00,1.21167,1.21167,1.21141,1.21141,478600000.0
2006-05-30 18:14:00,1.21133,1.21137,1.21114,1.21114,1657199996.0
2006-05-30 18:15:00,1.21112,1.21119,1.21098,1.2111,1077600005.0
2006-05-30 18:16:00,1.21105,1.21115,1.211,1.21112,1730100009.0
2006-05-30 18:17:00,1.21106,1.21107,1.2108,1.2109,952099994.0
2006-05-30 18:18:00,1.21089,1.21097,1.21067,1.21078,797199994.0
2006-05-30 18:19:00,1.2107,1.21077,1.21054,1.21065,1246700006.0
2006-05-30 18:20:00,1.21065,1.21075,1.21039,1.21039,1105000000.0
2006-05-30 18:21:00,1.21032,1.21067,1.21032,1.21039,875299997.0
2006-05-30 18:22:00,1.21046,1.2107,1.21046,1.2107,1030000011.0
2006-05-30 18:23:00,1.21076,1.21094,1.21076,1.21088,1403299994.0
2006-05-30 18:24:00,1.21082,1.21085,1.21069,1.21075,1388499985.0
2006-05-30 18:25:00,1.2108,1.21092,1.21076,1.21077,1380300002.0
2006-05-30 18:26:00,1.2107,1.21075,1.21054,1.21055,1834500000.0
2006-05-30 18:27:00,1.21058,1.21058,1.21033,1.21043,1369499994.0
2006-05-30 18:28:00,1.21041,1.21046,1.21017,1.21017,1437300003.0
2006-05-30 18:29:00,1.21017,1.21023,1.20992,1.20994,1015799998.0
2006-05-30 18:30:00,1.20993,1.21014,1.20993,1.21014,1480499994.0
2006-05-30 18:31:00,1.21017,1.2103,1.21011,1.21025,1129700004.0
2006-05-30 18:32:00,1.21018,1.21021,1.20994,1.20994,865899995.0
2006-05-30 18:33:00,1.21,1.21,1.2099,1.2099,2118100002.0
2006-05-30 18:34:00,1.20986,1.20992,1.20952,1.20963,2118100002.0
2006-05-30 18:35:00,1.2096,1.20968,1.2095,1.20964,1124800000.0
2006-05-30 18:36:00,1.20965,1.20968,1.20955,1.20965,473299997.0
2006-05-30 18:37:00,1.20965,1.20986,1.20965,1.20986,377400000.0
2006-05-30 18:38:00,1.20987,1.20993,1.20965,1.20965,672200001.0
2006-05-30 18:39:00,1.20966,1.20975,1.20962,1.20963,1282899985.0
2006-05-30 18:40:00,1.20964,1.2098,1.20962,1.20974,977199990.0
2006-05-30 18:41:00,1.20965,1.20965,1.20927,1.20927,694600005.0
2006-05-30 18:42:00,1.20923,1.20927,1.20915,1.20925,748600002.0
2006-05-30 18:43:00,1.20926,1.2093,1.20918,1.20924,255599998.0
2006-05-30 18:44:00,1.20933,1.2094,1.20924,1.20933,669499998.0
2006-05-30 18:45:00,1.20933,1.20933,1.20923,1.2093,248400003.0
2006-05-30 18:46:00,1.20931,1.2094,1.20931,1.2094,221300000.0
2006-05-30 18:47:00,1.2094,1.20957,1.2094,1.20955,230300002.0
2006-05-30 18:48:00,1.20955,1.20962,1.20947,1.20951,858100006.0
2006-05-30 18:49:00,1.20948,1.20961,1.20948,1.20956,460300000.0
2006-05-30 18:50:00,1.20953,1.20953,1.20928,1.20945,296399999.0
2006-05-30 18:51:00,1.20941,1.20941,1.20902,1.20906,992500001.0
2006-05-30 18:52:00,1.20904,1.20966,1.20904,1.20957,733199998.0
2006-05-30 18:53:00,1.20958,1.20958,1.20944,1.20954,950099996.0
2006-05-30 18:54:00,1.20951,1.20953,1.20937,1.20942,675999999.0
2006-05-30 18:55:00,1.20943,1.20966,1.20943,1.20959,1181699994.0
2006-05-30 18:56:00,1.20962,1.20962,1.20939,1.2094,251600001.0
2006-05-30 18:57:00,1.2095,1.20952,1.20938,1.20942,264299998.0
2006-05-30 18:58:00,1.20943,1.20946,1.20932,1.20932,527800005.0
2006-05-30 18:59:00,1.20929,1.20934,1.20917,1.2092,987799994.0
2006-05-30 19:00:00,1.20925,1.20929,1.20922,1.20927,90499998.0
2006-05-30 19:01:00,1.20925,1.20927,1.20918,1.20927,293900003.0
2006-05-30 19:02:00,1.20932,1.20941,1.20929,1.20932,516899997.0
2006-05-30 19:03:00,1.2093,1.20935,1.20927,1.2093,581100005.0
2006-05-30 19:04:00,1.20932,1.20945,1.20932,1.20945,119299997.0
2006-05-30 19:05:00,1.20954,1.20954,1.20948,1.2095,112500002.0
2006-05-30 19:06:00,1.20957,1.20957,1.20944,1.20945,366599996.0
2006-05-30 19:07:00,1.20943,1.20949,1.20937,1.20949,510899996.0
2006-05-30 19:08:00,1.2095,1.20951,1.20937,1.20949,1046400003.0
2006-05-30 19:09:00,1.20945,1.20952,1.20931,1.2095,592400002.0
2006-05-30 19:10:00,1.20952,1.20963,1.20952,1.20963,182699998.0
2006-05-30 19:11:00,1.20968,1.2098,1.20968,1.2097,364000004.0
2006-05-30 19:12:00,1.20973,1.20977,1.20969,1.20975,107699998.0
2006-05-30 19:13:00,1.20975,1.20983,1.20973,1.2098,413899999.0
2006-05-30 19:14:00,1.2099,1.20991,1.20984,1.20984,74099998.0
2006-05-30 19:15:00,1.2098,1.20995,1.2098,1.20995,597199997.0
2006-05-30 19:16:00,1.20998,1.21013,1.20998,1.21013,649699999.0
2006-05-30 19:17:00,1.21012,1.21025,1.21012,1.21018,542700003.0
2006-05-30 19:18:00,1.21015,1.21016,1.21006,1.21011,559799998.0
2006-05-30 19:19:00,1.21011,1.21011,1.2099,1.2099,431199997.0
2006-05-30 19:20:00,1.20988,1.20988,1.20968,1.20968,853399992.0
2006-05-30 19:21:00,1.20962,1.20968,1.20956,1.2096,615400004.0
2006-05-30 19:22:00,1.2096,1.20973,1.2096,1.20973,266400006.0
2006-05-30 19:23:00,1.20971,1.20973,1.20961,1.20969,1050699991.0
2006-05-30 19:24:00,1.20967,1.2097,1.20961,1.20961,496399997.0
2006-05-30 19:25:00,1.20967,1.20975,1.20965,1.20973,603599993.0
2006-05-30 19:26:00,1.20969,1.20969,1.20958,1.20958,189299999.0
2006-05-30 19:27:00,1.20958,1.20975,1.20955,1.20972,1194899992.0
2006-05-30 19:28:00,1.2098,1.20987,1.20979,1.20987,565300002.0
2006-05-30 19:29:00,1.20985,1.20987,1.2098,1.2098,491299992.0
2006-05-30 19:30:00,1.20977,1.20979,1.20967,1.20968,837000004.0
2006-05-30 19:31:00,1.2096,1.2096,1.20952,1.20958,614800006.0
2006-05-30 19:32:00,1.20958,1.20967,1.20955,1.20961,381800002.0
2006-05-30 19:33:00,1.20971,1.20983,1.20971,1.20979,617400005.0
2006-05-30 19:34:00,1.2098,1.20988,1.20974,1.20984,593399995.0
2006-05-30 19:35:00,1.20986,1.21016,1.20986,1.21016,540600001.0
2006-05-30 19:36:00,1.21016,1.21018,1.20998,1.21016,583999992.0
2006-05-30 19:37:00,1.21021,1.21021,1.21003,1.21003,93200000.0
2006-05-30 19:38:00,1.21013,1.21034,1.21013,1.21034,528300000.0
2006-05-30 19:39:00,1.2104,1.21062,1.2104,1.21061,725700003.0
2006-05-30 19:40:00,1.21072,1.21101,1.21072,1.21095,123200000.0
2006-05-30 19:41:00,1.21089,1.21089,1.21068,1.21068,87300002.0
2006-05-30 19:42:00,1.21069,1.21083,1.21068,1.21075,728600002.0
2006-05-30 19:43:00,1.21078,1.21081,1.2107,1.21075,258700006.0
2006-05-30 19:44:00,1.21078,1.21078,1.21057,1.21059,567099995.0
2006-05-30 19:45:00,1.21055,1.21062,1.21055,1.21062,157800000.0
2006-05-30 19:46:00,1.21063,1.21073,1.21061,1.21062,449399999.0
2006-05-30 19:47:00,1.21058,1.21064,1.21053,1.21053,265999996.0
2006-05-30 19:48:00,1.21048,1.21048,1.21023,1.21023,370999998.0
2006-05-30 19:49:00,1.21015,1.21024,1.2101,1.2101,433700004.0
2006-05-30 19:50:00,1.21011,1.21011,1.20999,1.21002,36400000.0
2006-05-30 19:51:00,1.20997,1.20998,1.20981,1.20981,547300001.0
2006-05-30 19:52:00,1.20981,1.20991,1.20981,1.20985,105999999.0
2006-05-30 19:53:00,1.20989,1.20998,1.20987,1.20998,225700003.0
2006-05-30 19:54:00,1.21005,1.21034,1.21005,1.21034,456800005.0
2006-05-30 19:55:00,1.21035,1.21035,1.21018,1.21025,121899997.0
2006-05-30 19:56:00,1.21028,1.21029,1.21016,1.21024,477000002.0
2006-05-30 19:57:00,1.21023,1.21023,1.21003,1.21003,536299995.0
2006-05-30 19:58:00,1.20998,1.21,1.20988,1.20995,945399999.0
2006-05-30 19:59:00,1.20998,1.21016,1.20996,1.21015,598999993.0
2006-05-30 20:00:00,1.21033,1.21065,1.21033,1.21033,410599997.0
2006-05-30 20:01:00,1.21032,1.2104,1.21025,1.2103,340600000.0
2006-05-30 20:02:00,1.21027,1.21027,1.21017,1.21017,228499999.0
2006-05-30 20:03:00,1.21013,1.21013,1.20999,1.21001,175499997.0
2006-05-30 20:04:00,1.20995,1.20996,1.2099,1.20994,149499995.0
2006-05-30 20:05:00,1.20994,1.20995,1.2099,1.2099,181699998.0
2006-05-30 20:06:00,1.2099,1.20995,1.20988,1.20991,118499999.0
2006-05-30 20:07:00,1.2098,1.2098,1.20948,1.20961,234700004.0
2006-05-30 20:08:00,1.20961,1.20971,1.20961,1.20971,300200003.0
2006-05-30 20:09:00,1.20972,1.20972,1.20959,1.20963,141300002.0
2006-05-30 20:10:00,1.20961,1.20961,1.20945,1.20945,161500001.0
2006-05-30 20:11:00,1.20952,1.20954,1.20943,1.20945,406199999.0
2006-05-30 20:12:00,1.20943,1.20943,1.20936,1.20937,647499999.0
2006-05-30 20:13:00,1.20937,1.20953,1.20935,1.20948,1112799991.0
2006-05-30 20:14:00,1.20939,1.20943,1.20928,1.20928,481600002.0
2006-05-30 20:15:00,1.20924,1.20924,1.20902,1.20905,1314375181.0
2006-05-30 20:16:00,1.20903,1.20912,1.20901,1.20904,732000013.0
2006-05-30 20:17:00,1.20906,1.20916,1.20906,1.20908,158699999.0
2006-05-30 20:18:00,1.20908,1.20908,1.20893,1.20905,480100005.0
2006-05-30 20:19:00,1.20908,1.2092,1.20908,1.2092,1337199996.0
2006-05-30 20:20:00,1.20913,1.20916,1.20896,1.209,1313199996.0
2006-05-30 20:21:00,1.20902,1.20918,1.20902,1.20913,830999995.0
2006-05-30 20:22:00,1.20918,1.20929,1.20914,1.2092,739299999.0
2006-05-30 20:23:00,1.20922,1.20928,1.20918,1.20928,816300005.0
2006-05-30 20:24:00,1.2092,1.2092,1.20899,1.209,72599999.0
2006-05-30 20:25:00,1.20896,1.20896,1.20861,1.2087,900599988.0
2006-05-30 20:26:00,1.20876,1.20892,1.20869,1.20892,387900003.0
2006-05-30 20:27:00,1.20895,1.20905,1.20895,1.20899,708299998.0
2006-05-30 20:28:00,1.20901,1.20915,1.20898,1.20911,1202599985.0
2006-05-30 20:29:00,1.20916,1.2094,1.20916,1.20919,840700008.0
2006-05-30 20:30:00,1.2092,1.2093,1.209,1.209,928500001.0
2006-05-30 20:31:00,1.20894,1.2092,1.20894,1.20915,928500001.0
2006-05-30 20:32:00,1.2091,1.20916,1.2089,1.2089,1921299990.0
2006-05-30 20:33:00,1.20887,1.20922,1.20886,1.20913,355299999.0
2006-05-30 20:34:00,1.20922,1.20956,1.2092,1.20956,155499997.0
2006-05-30 20:35:00,1.20961,1.20969,1.20961,1.20965,433299996.0
2006-05-30 20:36:00,1.20972,1.20984,1.20963,1.20963,229800003.0
2006-05-30 20:37:00,1.2096,1.20971,1.2096,1.2096,557500003.0
2006-05-30 20:38:00,1.2096,1.20973,1.20957,1.20957,1361999989.0
2006-05-30 20:39:00,1.20966,1.20988,1.20966,1.20988,502100005.0
2006-05-30 20:40:00,1.2099,1.21025,1.20978,1.21025,1013799991.0
2006-05-30 20:41:00,1.21037,1.21048,1.21032,1.21046,355699999.0
2006-05-30 20:42:00,1.21048,1.21053,1.21045,1.21045,506500001.0
2006-05-30 20:43:00,1.21047,1.2106,1.21047,1.21055,851999992.0
2006-05-30 20:44:00,1.21057,1.21072,1.21053,1.21057,371199999.0
2006-05-30 20:45:00,1.2106,1.21075,1.2106,1.21063,256700000.0
2006-05-30 20:46:00,1.21067,1.21074,1.21064,1.21064,355399998.0
2006-05-30 20:47:00,1.21061,1.2107,1.21061,1.21066,597199996.0
2006-05-30 20:48:00,1.21071,1.21083,1.21059,1.21065,1197999991.0
2006-05-30 20:49:00,1.21075,1.21077,1.2106,1.21068,768699992.0
2006-05-30 20:50:00,1.21065,1.21078,1.21065,1.21072,886799998.0
2006-05-30 20:51:00,1.21069,1.21078,1.21061,1.21063,279299997.0
2006-05-30 20:52:00,1.21055,1.21075,1.21055,1.21073,747699994.0
2006-05-30 20:53:00,1.21078,1.21096,1.21078,1.21096,1178999993.0
2006-05-30 20:54:00,1.21096,1.21105,1.2109,1.21105,655100005.0
2006-05-30 20:55:00,1.21105,1.21113,1.21105,1.21113,895300005.0
2006-05-30 20:56:00,1.21115,1.2113,1.21109,1.21127,1093200006.0
2006-05-30 20:57:00,1.21128,1.21128,1.21097,1.21101,1346000006.0
2006-05-30 20:58:00,1.21094,1.211,1.21071,1.21085,1614500005.0
2006-05-30 20:59:00,1.2109,1.211,1.21081,1.21088,1365599992.0
2006-05-30 21:00:00,1.21092,1.21108,1.21088,1.21108,1196099989.0
2006-05-30 21:01:00,1.21107,1.21114,1.21096,1.21105,959000009.0
2006-05-30 21:02:00,1.211,1.21111,1.21096,1.21096,285900001.0
2006-05-30 21:03:00,1.21091,1.21099,1.21069,1.21075,399899999.0
2006-05-30 21:04:00,1.21077,1.21105,1.21077,1.21105,171200003.0
2006-05-30 21:05:00,1.21101,1.21101,1.21083,1.21085,123900001.0
2006-05-30 21:06:00,1.21085,1.21085,1.2108,1.2108,297900005.0
2006-05-30 21:07:00,1.21082,1.21095,1.21082,1.21091,241099999.0
2006-05-30 21:08:00,1.21107,1.21116,1.21107,1.2111,104200000.0
2006-05-30 21:09:00,1.21101,1.21112,1.21097,1.21101,351600005.0
2006-05-30 21:10:00,1.21102,1.2111,1.21101,1.21108,506400007.0
2006-05-30 21:11:00,1.21111,1.21123,1.21111,1.21119,556499999.0
2006-05-30 21:12:00,1.21116,1.21122,1.2111,1.2112,573400005.0
2006-05-30 21:13:00,1.21119,1.21125,1.21099,1.21125,889900000.0
2006-05-30 21:14:00,1.21132,1.21151,1.2113,1.21135,891300002.0
2006-05-30 21:15:00,1.2114,1.21143,1.2113,1.21137,444199992.0
2006-05-30 21:16:00,1.21127,1.21133,1.21116,1.21132,670199999.0
2006-05-30 21:17:00,1.21133,1.21149,1.21133,1.21143,756775183.0
2006-05-30 21:18:00,1.21135,1.21135,1.21118,1.21127,352299996.0
2006-05-30 21:19:00,1.21119,1.21125,1.21111,1.21115,569699991.0
2006-05-30 21:20:00,1.21113,1.2112,1.21101,1.21106,1235599992.0
2006-05-30 21:21:00,1.21095,1.21099,1.21079,1.2108,1543899989.0
2006-05-30 21:22:00,1.21079,1.21093,1.21077,1.2109,988899996.0
2006-05-30 21:23:00,1.21086,1.2111,1.21086,1.21087,747600000.0
2006-05-30 21:24:00,1.21087,1.21096,1.21081,1.21084,507600008.0
2006-05-30 21:25:00,1.21079,1.21085,1.21076,1.21077,396299998.0
2006-05-30 21:26:00,1.21076,1.21089,1.21075,1.21083,441499996.0
2006-05-30 21:27:00,1.21093,1.211,1.21093,1.21095,185300001.0
2006-05-30 21:28:00,1.21093,1.21097,1.21082,1.21097,415899999.0
2006-05-30 21:29:00,1.21097,1.21097,1.21084,1.21097,474999999.0
2006-05-30 21:30:00,1.21103,1.21106,1.21095,1.21095,342900004.0
2006-05-30 21:31:00,1.21094,1.21109,1.21093,1.21107,169099996.0
2006-05-30 21:32:00,1.2112,1.21128,1.21116,1.21122,1200499995.0
2006-05-30 21:33:00,1.21115,1.21115,1.21094,1.21094,287299999.0
2006-05-30 21:34:00,1.21087,1.21092,1.21071,1.21078,632900005.0
2006-05-30 21:35:00,1.21085,1.211,1.21075,1.21085,358899997.0
2006-05-30 21:36:00,1.21083,1.21087,1.21083,1.21085,106399999.0
2006-05-30 21:37:00,1.21085,1.21085,1.21085,1.21085,127100002.0
2006-05-30 21:38:00,1.21087,1.21098,1.21086,1.21097,428300005.0
2006-05-30 21:39:00,1.21107,1.21123,1.21107,1.21123,164699994.0
2006-05-30 21:40:00,1.21128,1.21128,1.21116,1.21124,296499999.0
2006-05-30 21:41:00,1.2113,1.21137,1.21125,1.21135,363600003.0
2006-05-30 21:42:00,1.21135,1.21135,1.21128,1.21132,441399997.0
2006-05-30 21:43:00,1.21135,1.21156,1.21134,1.21155,663399999.0
2006-05-30 21:44:00,1.21157,1.21166,1.2115,1.2115,665299995.0
2006-05-30 21:45:00,1.21149,1.2115,1.21139,1.21142,679699997.0
2006-05-30 21:46:00,1.2115,1.21166,1.2115,1.2115,493100001.0
2006-05-30 21:47:00,1.21152,1.21174,1.21152,1.21159,792199996.0
2006-05-30 21:48:00,1.21164,1.21178,1.21164,1.21176,628399999.0
2006-05-30 21:49:00,1.21178,1.21182,1.21169,1.21175,677100010.0
2006-05-30 21:50:00,1.21172,1.21172,1.21159,1.21167,162199999.0
2006-05-30 21:51:00,1.2116,1.21162,1.21153,1.21153,176399999.0
2006-05-30 21:52:00,1.2115,1.2115,1.21138,1.21142,762599996.0
2006-05-30 21:53:00,1.21148,1.21157,1.21148,1.21151,517300007.0
2006-05-30 21:54:00,1.21154,1.21154,1.21147,1.2115,205300002.0
2006-05-30 21:55:00,1.21147,1.2115,1.21139,1.21144,292400001.0
2006-05-30 21:56:00,1.21145,1.21167,1.21145,1.21167,339800004.0
2006-05-30 21:57:00,1.21182,1.21197,1.21182,1.21187,97300002.0
2006-05-30 21:58:00,1.21187,1.21196,1.21178,1.21178,381999999.0
2006-05-30 21:59:00,1.21172,1.21173,1.21158,1.21158,1130699986.0
2006-05-30 22:00:00,1.21162,1.21175,1.21162,1.21165,521799994.0
2006-05-30 22:01:00,1.21165,1.21172,1.21163,1.21166,170600002.0
2006-05-30 22:02:00,1.21163,1.21163,1.21147,1.21147,689800006.0
2006-05-30 22:03:00,1.21155,1.21155,1.21136,1.21136,173500003.0
2006-05-30 22:04:00,1.21141,1.21153,1.21138,1.21141,596399997.0
2006-05-30 22:05:00,1.21144,1.21144,1.21135,1.21138,291099994.0
2006-05-30 22:06:00,1.2114,1.21155,1.2114,1.21141,95099999.0
2006-05-30 22:07:00,1.21137,1.21139,1.21126,1.21126,65600000.0
2006-05-30 22:08:00,1.21127,1.21133,1.21127,1.2113,189299996.0
2006-05-30 22:09:00,1.21133,1.21145,1.2113,1.2113,254899997.0
2006-05-30 22:10:00,1.2113,1.21138,1.2113,1.21138,177600001.0
2006-05-30 22:11:00,1.2114,1.2114,1.21123,1.21137,171999998.0
2006-05-30 22:12:00,1.2114,1.21148,1.2113,1.21139,336000001.0
2006-05-30 22:13:00,1.21139,1.21139,1.21132,1.21133,272800002.0
2006-05-30 22:14:00,1.21131,1.21131,1.21122,1.21122,104100002.0
2006-05-30 22:15:00,1.21125,1.21136,1.21123,1.21123,488900001.0
2006-05-30 22:16:00,1.21123,1.21131,1.21119,1.21121,204800003.0
2006-05-30 22:17:00,1.21125,1.21132,1.21125,1.21125,155999999.0
2006-05-30 22:18:00,1.21133,1.21149,1.21133,1.21145,96800000.0
2006-05-30 22:19:00,1.21144,1.21147,1.21132,1.21133,105500000.0
2006-05-30 22:20:00,1.21131,1.21138,1.21131,1.21136,122999999.0
2006-05-30 22:21:00,1.21135,1.21135,1.2113,1.21133,171299997.0
2006-05-30 22:22:00,1.2114,1.21143,1.2113,1.21135,386200003.0
2006-05-30 22:23:00,1.21138,1.21142,1.2113,1.21142,60400001.0
2006-05-30 22:24:00,1.21135,1.21146,1.21132,1.21138,96799999.0
2006-05-30 22:25:00,1.21132,1.21132,1.21121,1.21127,113000000.0
2006-05-30 22:26:00,1.21133,1.21134,1.21118,1.21118,83599999.0
2006-05-30 22:27:00,1.21114,1.21116,1.21112,1.21114,130900001.0
2006-05-30 22:28:00,1.21111,1.21111,1.21101,1.21105,113899998.0
2006-05-30 22:29:00,1.21112,1.2112,1.21111,1.21116,459500004.0
2006-05-30 22:30:00,1.21113,1.21118,1.21102,1.21107,659900003.0
2006-05-30 22:31:00,1.2111,1.21124,1.21106,1.21116,111299999.0
2006-05-30 22:32:00,1.21113,1.21113,1.21104,1.21104,109500001.0
2006-05-30 22:33:00,1.21098,1.21099,1.21095,1.21095,178900000.0
2006-05-30 22:34:00,1.21095,1.21095,1.21086,1.21093,159600002.0
2006-05-30 22:35:00,1.21099,1.21102,1.21099,1.21101,156899998.0
2006-05-30 22:36:00,1.21095,1.21095,1.21092,1.21092,139999994.0
2006-05-30 22:37:00,1.21093,1.21093,1.21072,1.21072,265599995.0
2006-05-30 22:38:00,1.21071,1.21071,1.21053,1.21069,142700002.0
2006-05-30 22:39:00,1.21058,1.21058,1.21052,1.21054,82700001.0
2006-05-30 22:40:00,1.21053,1.21053,1.21047,1.21047,262600001.0
2006-05-30 22:41:00,1.21047,1.21061,1.21047,1.21061,94000001.0
2006-05-30 22:42:00,1.21063,1.21092,1.21063,1.21069,283299999.0
2006-05-30 22:43:00,1.21063,1.21067,1.2105,1.21055,420200004.0
2006-05-30 22:44:00,1.21053,1.21061,1.21046,1.21046,203600001.0
2006-05-30 22:45:00,1.21046,1.21052,1.2104,1.21052,360200002.0
2006-05-30 22:46:00,1.21049,1.21049,1.21038,1.2104,399900000.0
2006-05-30 22:47:00,1.2104,1.21054,1.2104,1.21043,227100000.0
2006-05-30 22:48:00,1.21047,1.21058,1.21047,1.21055,154700004.0
2006-05-30 22:49:00,1.21051,1.21052,1.21035,1.21035,387099999.0
2006-05-30 22:50:00,1.21029,1.21029,1.21014,1.21023,151900005.0
2006-05-30 22:51:00,1.21022,1.21033,1.21018,1.2102,369400003.0
2006-05-30 22:52:00,1.21025,1.21025,1.21019,1.2102,99300000.0
2006-05-30 22:53:00,1.21028,1.21028,1.21014,1.21018,123100002.0
2006-05-30 22:54:00,1.21039,1.21041,1.21039,1.21041,3200000.0
2006-05-30 22:55:00,1.21047,1.21048,1.21036,1.2104,236500000.0
2006-05-30 22:56:00,1.21058,1.2107,1.2104,1.21063,236999998.0
2006-05-30 22:57:00,1.21077,1.21088,1.21063,1.21088,145699999.0
2006-05-30 22:58:00,1.21077,1.21115,1.21077,1.21115,149800002.0
2006-05-30 22:59:00,1.2111,1.2111,1.21105,1.2111,147999999.0
2006-05-30 23:00:00,1.21101,1.21142,1.21101,1.21142,94199999.0
2006-05-30 23:01:00,1.21133,1.21134,1.2111,1.21128,111900002.0
2006-05-30 23:02:00,1.21113,1.21123,1.21095,1.21106,303100002.0
2006-05-30 23:03:00,1.21105,1.21105,1.21072,1.21072,74000000.0
2006-05-30 23:04:00,1.21085,1.2109,1.21064,1.21069,83500002.0
2006-05-30 23:05:00,1.21071,1.21071,1.2105,1.21059,128700000.0
2006-05-30 23:06:00,1.21063,1.21082,1.21051,1.21065,188099999.0
2006-05-30 23:07:00,1.21068,1.21083,1.21059,1.21078,289600000.0
2006-05-30 23:08:00,1.21073,1.21077,1.21067,1.21067,85100002.0
2006-05-30 23:09:00,1.21025,1.21075,1.21022,1.21067,134300002.0
2006-05-30 23:10:00,1.2107,1.21085,1.21055,1.21055,72299999.0
2006-05-30 23:11:00,1.21063,1.21084,1.21056,1.21074,214299998.0
2006-05-30 23:12:00,1.2109,1.21102,1.21078,1.21094,135299997.0
2006-05-30 23:13:00,1.21083,1.21106,1.21073,1.21096,209900001.0
2006-05-30 23:14:00,1.21104,1.21107,1.21081,1.21092,229099999.0
2006-05-30 23:15:00,1.211,1.211,1.21062,1.21091,160800001.0
2006-05-30 23:16:00,1.21065,1.21085,1.21064,1.21076,139899997.0
2006-05-30 23:17:00,1.21074,1.21077,1.21039,1.21055,184400000.0
2006-05-30 23:18:00,1.21049,1.21054,1.21033,1.21044,174799998.0
2006-05-30 23:19:00,1.21058,1.21071,1.21043,1.21049,94300001.0
2006-05-30 23:20:00,1.2104,1.21068,1.21022,1.21068,98599999.0
2006-05-30 23:21:00,1.21062,1.21079,1.21039,1.21079,154599999.0
2006-05-30 23:22:00,1.21086,1.21086,1.21058,1.21063,250900005.0
2006-05-30 23:23:00,1.21069,1.21073,1.21029,1.21052,229600000.0
2006-05-30 23:24:00,1.21067,1.21076,1.21057,1.21072,269199999.0
2006-05-30 23:25:00,1.2106,1.21095,1.21053,1.21095,37600000.0
2006-05-30 23:26:00,1.2109,1.2109,1.21032,1.21034,74400001.0
2006-05-30 23:27:00,1.2103,1.21033,1.21028,1.21033,177800004.0
2006-05-30 23:28:00,1.2103,1.21037,1.2103,1.2103,147399998.0
2006-05-30 23:29:00,1.2103,1.21035,1.2103,1.21035,168400000.0
2006-05-30 23:30:00,1.21042,1.21048,1.21042,1.21048,7200000.0
2006-05-30 23:31:00,1.21068,1.21075,1.21068,1.21075,71700002.0
2006-05-30 23:32:00,1.21062,1.21062,1.21053,1.2106,77499999.0
2006-05-30 23:33:00,1.21056,1.21058,1.21045,1.21057,284499999.0
2006-05-30 23:34:00,1.21056,1.21068,1.21053,1.21068,250900006.0
2006-05-30 23:35:00,1.21061,1.21061,1.21036,1.2104,128799998.0
2006-05-30 23:36:00,1.21046,1.21049,1.21046,1.21049,18900000.0
2006-05-30 23:37:00,1.21045,1.21051,1.21042,1.21044,141999997.0
2006-05-30 23:38:00,1.21042,1.21043,1.21032,1.21043,191500002.0
2006-05-30 23:39:00,1.21038,1.21052,1.21038,1.2105,184200002.0
2006-05-30 23:40:00,1.21046,1.21068,1.21046,1.21059,95999999.0
2006-05-30 23:41:00,1.21062,1.21067,1.21056,1.21058,113399999.0
2006-05-30 23:42:00,1.2105,1.21064,1.2105,1.21064,132400001.0
2006-05-30 23:43:00,1.21057,1.21063,1.21051,1.21051,155599998.0
2006-05-30 23:44:00,1.21052,1.21059,1.21052,1.21058,140899997.0
2006-05-30 23:45:00,1.21063,1.21065,1.2106,1.2106,70100001.0
2006-05-30 23:46:00,1.2106,1.21065,1.2106,1.21062,114899998.0
2006-05-30 23:47:00,1.21065,1.21068,1.21055,1.21065,156900000.0
2006-05-30 23:48:00,1.21058,1.21062,1.21047,1.21058,166400000.0
2006-05-30 23:49:00,1.2105,1.21058,1.2105,1.21058,42000000.0
2006-05-30 23:50:00,1.2105,1.21055,1.21047,1.21055,183100002.0
2006-05-30 23:51:00,1.21048,1.21055,1.21048,1.2105,54300000.0
2006-05-30 23:52:00,1.21048,1.21055,1.21048,1.2105,81800001.0
2006-05-30 23:53:00,1.2105,1.21055,1.21042,1.21048,101399998.0
2006-05-30 23:54:00,1.21055,1.21055,1.2105,1.21052,47900002.0
2006-05-30 23:55:00,1.21052,1.21058,1.21045,1.21058,135900001.0
2006-05-30 23:56:00,1.21062,1.21081,1.21061,1.21081,251200003.0
2006-05-30 23:57:00,1.21085,1.21085,1.21075,1.21083,236300004.0
2006-05-30 23:58:00,1.21071,1.21091,1.21071,1.21091,168699998.0
2006-05-30 23:59:00,1.21097,1.21103,1.21091,1.21103,125399997.0
2006-05-31 00:00:00,1.21102,1.21114,1.21102,1.2111,117900003.0
2006-05-31 00:01:00,1.21108,1.21111,1.21093,1.21093,201700004.0
2006-05-31 00:02:00,1.21094,1.21094,1.21084,1.21087,112200001.0
2006-05-31 00:03:00,1.21095,1.21102,1.21089,1.21096,136400000.0
2006-05-31 00:04:00,1.21101,1.21114,1.21101,1.21105,142699997.0
2006-05-31 00:05:00,1.21113,1.21126,1.21113,1.21126,24400000.0
2006-05-31 00:06:00,1.2113,1.21135,1.21128,1.21132,109399998.0
2006-05-31 00:07:00,1.21135,1.21135,1.21127,1.2113,197699996.0
2006-05-31 00:08:00,1.21132,1.21132,1.21125,1.2113,172700002.0
2006-05-31 00:09:00,1.21133,1.21133,1.21105,1.21105,112300002.0
2006-05-31 00:10:00,1.21105,1.21108,1.21097,1.21108,131799998.0
2006-05-31 00:11:00,1.21095,1.21111,1.21094,1.21099,149600001.0
2006-05-31 00:12:00,1.211,1.21103,1.21095,1.21103,105799998.0
2006-05-31 00:13:00,1.211,1.21105,1.21092,1.21095,140199998.0
2006-05-31 00:14:00,1.21088,1.21103,1.21084,1.21103,135099998.0
2006-05-31 00:15:00,1.21098,1.21103,1.21088,1.21092,227900000.0
2006-05-31 00:16:00,1.21083,1.21095,1.21083,1.2109,90299998.0
2006-05-31 00:17:00,1.21092,1.21103,1.21092,1.21102,282899998.0
2006-05-31 00:18:00,1.21095,1.21103,1.21095,1.211,118600001.0
2006-05-31 00:19:00,1.21103,1.21105,1.2109,1.211,145299996.0
2006-05-31 00:20:00,1.21098,1.21098,1.21098,1.21098,4600000.0
2006-05-31 00:21:00,1.21108,1.21112,1.21105,1.21112,150899998.0
2006-05-31 00:22:00,1.21105,1.21111,1.21093,1.211,132499999.0
2006-05-31 00:23:00,1.21092,1.21102,1.21088,1.21093,130400001.0
2006-05-31 00:24:00,1.21102,1.21102,1.2109,1.21098,189800003.0
2006-05-31 00:25:00,1.21096,1.21099,1.2109,1.21092,193100000.0
2006-05-31 00:26:00,1.21095,1.21098,1.21092,1.21097,258100001.0
2006-05-31 00:27:00,1.21098,1.211,1.21095,1.21098,73100001.0
2006-05-31 00:28:00,1.21096,1.21096,1.21088,1.21088,61000001.0
2006-05-31 00:29:00,1.21077,1.21085,1.21075,1.21075,107700003.0
2006-05-31 00:30:00,1.21085,1.21088,1.21075,1.21085,32300001.0
2006-05-31 00:31:00,1.21082,1.21105,1.21082,1.21105,164600003.0
2006-05-31 00:32:00,1.21103,1.21103,1.21095,1.21095,3900000.0
2006-05-31 00:33:00,1.2109,1.21105,1.21088,1.21105,194000001.0
2006-05-31 00:34:00,1.21115,1.21115,1.21108,1.21115,115300002.0
2006-05-31 00:35:00,1.2111,1.21113,1.21105,1.21113,77700000.0
2006-05-31 00:36:00,1.21115,1.21115,1.21108,1.2111,131900003.0
2006-05-31 00:37:00,1.21108,1.21117,1.21105,1.21105,180099996.0
2006-05-31 00:38:00,1.2111,1.21115,1.21105,1.21115,214200002.0
2006-05-31 00:39:00,1.2111,1.2111,1.21105,1.21108,101200002.0
2006-05-31 00:40:00,1.2111,1.21115,1.21108,1.21108,216999996.0
2006-05-31 00:41:00,1.21107,1.21115,1.21105,1.21105,168900001.0
2006-05-31 00:42:00,1.2111,1.2111,1.21098,1.21098,117499997.0
2006-05-31 00:43:00,1.211,1.21105,1.211,1.21105,76900001.0
2006-05-31 00:44:00,1.211,1.21105,1.211,1.21105,135099999.0
2006-05-31 00:45:00,1.21103,1.21105,1.21097,1.211,137500002.0
2006-05-31 00:46:00,1.21102,1.21102,1.2109,1.2109,105200003.0
2006-05-31 00:47:00,1.21091,1.21098,1.21091,1.21098,49499999.0
2006-05-31 00:48:00,1.21098,1.21119,1.21096,1.21112,184600002.0
2006-05-31 00:49:00,1.21105,1.21113,1.21101,1.21111,66700001.0
2006-05-31 00:50:00,1.21118,1.21118,1.21107,1.21107,159400002.0
2006-05-31 00:51:00,1.21127,1.21138,1.21123,1.21138,91400000.0
2006-05-31 00:52:00,1.21132,1.21138,1.21129,1.21138,180800000.0
2006-05-31 00:53:00,1.2114,1.21144,1.21105,1.2111,296100002.0
2006-05-31 00:54:00,1.21108,1.21157,1.21097,1.21157,211000002.0
2006-05-31 00:55:00,1.21157,1.21158,1.21143,1.21154,181800000.0
2006-05-31 00:56:00,1.21153,1.2117,1.21152,1.21167,124700006.0
2006-05-31 00:57:00,1.21172,1.21187,1.21171,1.21187,142400000.0
2006-05-31 00:58:00,1.21185,1.21193,1.21181,1.21181,69799999.0
2006-05-31 00:59:00,1.2118,1.21185,1.21177,1.2118,171899997.0
2006-05-31 01:00:00,1.21177,1.21189,1.21177,1.21185,154500001.0
2006-05-31 01:01:00,1.21174,1.21181,1.21174,1.21179,187400000.0
2006-05-31 01:02:00,1.21179,1.21185,1.21177,1.21183,169900004.0
2006-05-31 01:03:00,1.21185,1.21202,1.21185,1.21202,39100000.0
2006-05-31 01:04:00,1.21196,1.21206,1.21196,1.21197,108700001.0
2006-05-31 01:05:00,1.21188,1.21191,1.2118,1.21188,173199996.0
2006-05-31 01:06:00,1.21181,1.21199,1.21176,1.21199,93500001.0
2006-05-31 01:07:00,1.21198,1.21212,1.21198,1.21208,136900003.0
2006-05-31 01:08:00,1.21218,1.21236,1.21213,1.21236,139700006.0
2006-05-31 01:09:00,1.21222,1.21222,1.21207,1.21217,105399997.0
2006-05-31 01:10:00,1.21223,1.21223,1.21215,1.21215,128199998.0
2006-05-31 01:11:00,1.21226,1.21241,1.21226,1.21236,116799998.0
2006-05-31 01:12:00,1.21225,1.21239,1.21222,1.21239,100799999.0
2006-05-31 01:13:00,1.21238,1.21238,1.21224,1.21234,107900002.0
2006-05-31 01:14:00,1.21235,1.21245,1.21231,1.21245,125600000.0
2006-05-31 01:15:00,1.21251,1.21264,1.21251,1.21256,34900000.0
2006-05-31 01:16:00,1.21269,1.21282,1.21269,1.21275,273000006.0
2006-05-31 01:17:00,1.21273,1.21274,1.21264,1.21274,75900001.0
2006-05-31 01:18:00,1.21282,1.21285,1.21275,1.21285,134500000.0
2006-05-31 01:19:00,1.21287,1.21301,1.21287,1.213,35900000.0
2006-05-31 01:20:00,1.21292,1.21294,1.21281,1.21293,123300001.0
2006-05-31 01:21:00,1.21284,1.21285,1.21281,1.21281,89200001.0
2006-05-31 01:22:00,1.21277,1.21285,1.21277,1.2128,114299999.0
2006-05-31 01:23:00,1.21277,1.21287,1.21277,1.21287,116099998.0
2006-05-31 01:24:00,1.2129,1.21295,1.2129,1.2129,112700003.0
2006-05-31 01:25:00,1.21287,1.21287,1.21277,1.21277,78699999.0
2006-05-31 01:26:00,1.21282,1.21292,1.21282,1.21287,207900004.0
2006-05-31 01:27:00,1.21285,1.21285,1.2126,1.21276,166400001.0
2006-05-31 01:28:00,1.21282,1.21286,1.21266,1.21266,106300001.0
2006-05-31 01:29:00,1.21272,1.21281,1.21267,1.21275,199399996.0
2006-05-31 01:30:00,1.21282,1.2129,1.2127,1.2129,75200001.0
2006-05-31 01:31:00,1.21288,1.21288,1.21282,1.21282,97000002.0
2006-05-31 01:32:00,1.21279,1.21283,1.21279,1.21283,38000000.0
2006-05-31 01:33:00,1.21282,1.21289,1.21282,1.21282,132599999.0
2006-05-31 01:34:00,1.21279,1.21283,1.21274,1.21276,180299999.0
2006-05-31 01:35:00,1.21282,1.21284,1.21275,1.2128,20900000.0
2006-05-31 01:36:00,1.21283,1.21294,1.21282,1.21282,123800001.0
2006-05-31 01:37:00,1.21287,1.21288,1.2128,1.21284,173099997.0
2006-05-31 01:38:00,1.21282,1.21286,1.21272,1.21277,193500001.0
2006-05-31 01:39:00,1.21278,1.21278,1.21272,1.21273,67099999.0
2006-05-31 01:40:00,1.21272,1.21275,1.21265,1.21265,190699997.0
2006-05-31 01:41:00,1.21274,1.21284,1.21274,1.2128,100000000.0
2006-05-31 01:42:00,1.21274,1.21279,1.21273,1.21275,146600002.0
2006-05-31 01:43:00,1.21271,1.21273,1.21263,1.21263,236900002.0
2006-05-31 01:44:00,1.21262,1.21265,1.2126,1.2126,145300000.0
2006-05-31 01:45:00,1.21268,1.21276,1.2126,1.2126,114399999.0
2006-05-31 01:46:00,1.2127,1.21275,1.21264,1.21275,121900001.0
2006-05-31 01:47:00,1.21278,1.21284,1.21274,1.21277,162399998.0
2006-05-31 01:48:00,1.21279,1.21284,1.21273,1.21284,124599998.0
2006-05-31 01:49:00,1.21282,1.21285,1.21275,1.21282,134399999.0
2006-05-31 01:50:00,1.21286,1.21288,1.21278,1.21284,106200001.0
2006-05-31 01:51:00,1.21292,1.21292,1.21283,1.21286,172499995.0
2006-05-31 01:52:00,1.2128,1.21286,1.2128,1.21283,69800000.0
2006-05-31 01:53:00,1.21285,1.21295,1.21281,1.21281,240499999.0
2006-05-31 01:54:00,1.21287,1.21298,1.21287,1.21298,80700001.0
2006-05-31 01:55:00,1.21292,1.21292,1.21274,1.21274,91900001.0
2006-05-31 01:56:00,1.21277,1.21279,1.2124,1.2124,124700001.0
2006-05-31 01:57:00,1.21244,1.2126,1.2124,1.2126,215099998.0
2006-05-31 01:58:00,1.21246,1.21261,1.21246,1.21259,155899999.0
2006-05-31 01:59:00,1.2126,1.21273,1.21248,1.21273,144900001.0
2006-05-31 02:00:00,1.21273,1.21273,1.21261,1.21265,222299998.0
2006-05-31 02:01:00,1.21266,1.2127,1.21262,1.21268,174299999.0
2006-05-31 02:02:00,1.2127,1.21275,1.21265,1.2127,149900001.0
2006-05-31 02:03:00,1.21272,1.21272,1.21264,1.21264,51900000.0
2006-05-31 02:04:00,1.21275,1.21289,1.21275,1.21284,209099998.0
2006-05-31 02:05:00,1.21284,1.21297,1.21276,1.2129,101399998.0
2006-05-31 02:06:00,1.21295,1.21295,1.21289,1.2129,124300000.0
2006-05-31 02:07:00,1.2128,1.21291,1.2128,1.21288,209400000.0
2006-05-31 02:08:00,1.21292,1.21292,1.21282,1.21287,198300000.0
2006-05-31 02:09:00,1.21299,1.21299,1.21286,1.21294,81199998.0
2006-05-31 02:10:00,1.21299,1.21299,1.21286,1.21299,121099996.0
2006-05-31 02:11:00,1.21294,1.21304,1.21288,1.21303,165900000.0
2006-05-31 02:12:00,1.21307,1.21307,1.21289,1.21303,102699996.0
2006-05-31 02:13:00,1.21305,1.21308,1.21298,1.21308,161099998.0
2006-05-31 02:14:00,1.21304,1.21306,1.21297,1.21297,126400000.0
2006-05-31 02:15:00,1.2128,1.21298,1.2128,1.21298,124200004.0
2006-05-31 02:16:00,1.21297,1.21297,1.21288,1.2129,131400004.0
2006-05-31 02:17:00,1.21282,1.2129,1.21273,1.21273,163199999.0
2006-05-31 02:18:00,1.21275,1.21277,1.2127,1.21277,85700000.0
2006-05-31 02:19:00,1.21272,1.21272,1.2126,1.21266,125799997.0
2006-05-31 02:20:00,1.21275,1.21275,1.21256,1.21259,122799999.0
2006-05-31 02:21:00,1.2126,1.21272,1.21256,1.21272,163900000.0
2006-05-31 02:22:00,1.21266,1.21269,1.21258,1.21259,147400002.0
2006-05-31 02:23:00,1.21262,1.21263,1.21251,1.21258,141799997.0
2006-05-31 02:24:00,1.21259,1.21264,1.21257,1.21257,146399998.0
2006-05-31 02:25:00,1.21266,1.21278,1.21266,1.21267,167600004.0
2006-05-31 02:26:00,1.21263,1.21263,1.21247,1.21255,102999999.0
2006-05-31 02:27:00,1.21246,1.21246,1.21235,1.21238,238600004.0
2006-05-31 02:28:00,1.21232,1.21232,1.21212,1.21212,86499998.0
2006-05-31 02:29:00,1.21215,1.2122,1.21205,1.21212,115500000.0
2006-05-31 02:30:00,1.21214,1.21223,1.21204,1.21213,157300000.0
2006-05-31 02:31:00,1.21212,1.21218,1.2121,1.21211,230500000.0
2006-05-31 02:32:00,1.21199,1.21203,1.21185,1.21185,115000000.0
2006-05-31 02:33:00,1.21191,1.21195,1.21183,1.21187,174200000.0
2006-05-31 02:34:00,1.21196,1.21199,1.21182,1.21184,159299998.0
2006-05-31 02:35:00,1.21171,1.21178,1.21165,1.21168,197000001.0
2006-05-31 02:36:00,1.21166,1.21166,1.21142,1.21148,157799994.0
2006-05-31 02:37:00,1.21143,1.2119,1.2114,1.2119,187300001.0
2006-05-31 02:38:00,1.21189,1.21205,1.21184,1.21191,223100002.0
2006-05-31 02:39:00,1.21197,1.21201,1.21188,1.212,231400007.0
2006-05-31 02:40:00,1.21203,1.21217,1.21203,1.21213,140799999.0
2006-05-31 02:41:00,1.21202,1.21202,1.21194,1.21194,37100001.0
2006-05-31 02:42:00,1.21191,1.21195,1.21182,1.21184,168300001.0
2006-05-31 02:43:00,1.21183,1.21192,1.21183,1.21189,91200002.0
2006-05-31 02:44:00,1.21194,1.21198,1.21194,1.21198,21399999.0
2006-05-31 02:45:00,1.21209,1.21229,1.21209,1.21226,74300000.0
2006-05-31 02:46:00,1.21229,1.21241,1.21225,1.21241,208399998.0
2006-05-31 02:47:00,1.21243,1.21243,1.21234,1.21238,41900000.0
2006-05-31 02:48:00,1.21245,1.21245,1.2123,1.21235,165599995.0
2006-05-31 02:49:00,1.21232,1.21249,1.21232,1.21241,113499998.0
2006-05-31 02:50:00,1.21246,1.21254,1.21242,1.21248,161099996.0
2006-05-31 02:51:00,1.21252,1.2126,1.21249,1.21254,122400003.0
2006-05-31 02:52:00,1.21253,1.21259,1.21249,1.21259,126099997.0
2006-05-31 02:53:00,1.21255,1.21273,1.21255,1.21268,228199996.0
2006-05-31 02:54:00,1.21265,1.21279,1.21265,1.21277,151600000.0
2006-05-31 02:55:00,1.21274,1.2128,1.21261,1.21261,185400003.0
2006-05-31 02:56:00,1.21261,1.21299,1.21261,1.21299,80800000.0
2006-05-31 02:57:00,1.213,1.2132,1.21299,1.2132,109400002.0
2006-05-31 02:58:00,1.21328,1.21353,1.21328,1.21342,199099994.0
2006-05-31 02:59:00,1.21332,1.21332,1.21305,1.21311,237900002.0
2006-05-31 03:00:00,1.21314,1.21323,1.21307,1.21323,144800001.0
2006-05-31 03:01:00,1.21327,1.21327,1.2131,1.2131,84599999.0
2006-05-31 03:02:00,1.2131,1.21315,1.21287,1.21287,101500002.0
2006-05-31 03:03:00,1.21284,1.21294,1.21284,1.21286,77799999.0
2006-05-31 03:04:00,1.21284,1.21285,1.21271,1.21285,168799996.0
2006-05-31 03:05:00,1.21276,1.21284,1.21273,1.21279,205900005.0
2006-05-31 03:06:00,1.21272,1.21281,1.21264,1.21281,98800002.0
2006-05-31 03:07:00,1.21278,1.21315,1.21276,1.21276,60799998.0
2006-05-31 03:08:00,1.2127,1.2127,1.21261,1.21267,63500000.0
2006-05-31 03:09:00,1.21262,1.21272,1.21262,1.21266,252799995.0
2006-05-31 03:10:00,1.21261,1.21261,1.21226,1.21226,204499998.0
2006-05-31 03:11:00,1.2122,1.21221,1.2121,1.2121,97500002.0
2006-05-31 03:12:00,1.21195,1.21206,1.21188,1.21201,158400000.0
2006-05-31 03:13:00,1.21189,1.21189,1.21167,1.2117,83499999.0
2006-05-31 03:14:00,1.21175,1.2119,1.21175,1.2119,126599997.0
2006-05-31 03:15:00,1.21176,1.21176,1.21157,1.21165,79499999.0
2006-05-31 03:16:00,1.21167,1.21172,1.2116,1.21165,176200000.0
2006-05-31 03:17:00,1.21165,1.21175,1.2116,1.2116,85900001.0
2006-05-31 03:18:00,1.21168,1.21186,1.21168,1.21186,40800000.0
2006-05-31 03:19:00,1.21183,1.21187,1.21183,1.21187,18300000.0
2006-05-31 03:20:00,1.21179,1.21179,1.21165,1.21173,188099997.0
2006-05-31 03:21:00,1.21175,1.21175,1.21157,1.21157,145099996.0
2006-05-31 03:22:00,1.21161,1.21167,1.21159,1.21165,94300001.0
2006-05-31 03:23:00,1.21148,1.21148,1.2114,1.2114,22800000.0
2006-05-31 03:24:00,1.21129,1.21132,1.21112,1.21132,133100001.0
2006-05-31 03:25:00,1.21136,1.21143,1.21128,1.21143,224899999.0
2006-05-31 03:26:00,1.21145,1.21156,1.2114,1.2114,184000001.0
2006-05-31 03:27:00,1.21148,1.21159,1.21148,1.2115,106700002.0
2006-05-31 03:28:00,1.21158,1.21172,1.21153,1.21172,187299999.0
2006-05-31 03:29:00,1.2116,1.21167,1.21157,1.21157,145200000.0
2006-05-31 03:30:00,1.21158,1.2117,1.21152,1.2117,99400000.0
2006-05-31 03:31:00,1.21167,1.21167,1.21154,1.2116,149599998.0
2006-05-31 03:32:00,1.2116,1.21178,1.2116,1.2117,200999997.0
2006-05-31 03:33:00,1.21168,1.21168,1.21158,1.21159,174400003.0
2006-05-31 03:34:00,1.21156,1.21156,1.21143,1.21148,250900001.0
2006-05-31 03:35:00,1.21152,1.21157,1.21138,1.21138,206699996.0
2006-05-31 03:36:00,1.21148,1.21153,1.21145,1.21146,149699998.0
2006-05-31 03:37:00,1.21135,1.21158,1.21135,1.21151,219999996.0
2006-05-31 03:38:00,1.21156,1.21157,1.21144,1.21144,89999999.0
2006-05-31 03:39:00,1.21143,1.21143,1.2113,1.21143,69800001.0
2006-05-31 03:40:00,1.21148,1.2117,1.21147,1.2117,142900001.0
2006-05-31 03:41:00,1.21167,1.2117,1.21163,1.21168,187000006.0
2006-05-31 03:42:00,1.21169,1.21176,1.21169,1.21176,83000000.0
2006-05-31 03:43:00,1.21173,1.21185,1.21173,1.21175,187499999.0
2006-05-31 03:44:00,1.21188,1.21194,1.21183,1.21194,258199994.0
2006-05-31 03:45:00,1.21189,1.21205,1.21189,1.21205,275700003.0
2006-05-31 03:46:00,1.21207,1.21207,1.21203,1.21203,9200000.0
2006-05-31 03:47:00,1.21206,1.21206,1.21196,1.21203,129000000.0
2006-05-31 03:48:00,1.21199,1.21199,1.21181,1.21192,193299998.0
2006-05-31 03:49:00,1.21194,1.21204,1.21193,1.21201,273600004.0
2006-05-31 03:50:00,1.21186,1.21186,1.21172,1.21172,158000002.0
2006-05-31 03:51:00,1.21173,1.21187,1.21173,1.21183,51100000.0
2006-05-31 03:52:00,1.2119,1.21202,1.2119,1.21202,118199999.0
2006-05-31 03:53:00,1.212,1.21205,1.21195,1.212,128199999.0
2006-05-31 03:54:00,1.21198,1.21199,1.21191,1.21191,150900000.0
2006-05-31 03:55:00,1.21193,1.21206,1.21193,1.21206,140299999.0
2006-05-31 03:56:00,1.21212,1.21216,1.21198,1.21209,166900002.0
2006-05-31 03:57:00,1.2121,1.21223,1.2121,1.21223,53699998.0
2006-05-31 03:58:00,1.21233,1.21242,1.2123,1.21238,122399999.0
2006-05-31 03:59:00,1.21246,1.21249,1.21238,1.21244,140199999.0
2006-05-31 04:00:00,1.2124,1.21245,1.21232,1.21237,187899998.0
2006-05-31 04:01:00,1.21231,1.21231,1.21214,1.21219,168499996.0
2006-05-31 04:02:00,1.21227,1.21228,1.21215,1.21215,248299995.0
2006-05-31 04:03:00,1.21218,1.21218,1.21204,1.21214,136200004.0
2006-05-31 04:04:00,1.2122,1.21231,1.2122,1.21226,275700001.0
2006-05-31 04:05:00,1.21225,1.21226,1.2121,1.21211,230400003.0
2006-05-31 04:06:00,1.21211,1.21226,1.21211,1.21221,119200001.0
2006-05-31 04:07:00,1.21215,1.21229,1.21215,1.21215,71999999.0
2006-05-31 04:08:00,1.2122,1.21225,1.21215,1.2122,108500001.0
2006-05-31 04:09:00,1.21222,1.21235,1.21222,1.21235,138000002.0
2006-05-31 04:10:00,1.21233,1.21233,1.21214,1.21221,158199998.0
2006-05-31 04:11:00,1.21216,1.21223,1.21209,1.21211,161100000.0
2006-05-31 04:12:00,1.21213,1.21213,1.21201,1.21213,187000003.0
2006-05-31 04:13:00,1.21212,1.21216,1.21208,1.21208,219500000.0
2006-05-31 04:14:00,1.21211,1.21219,1.21211,1.21214,139500001.0
2006-05-31 04:15:00,1.2122,1.21222,1.21217,1.21218,55200001.0
2006-05-31 04:16:00,1.21218,1.2122,1.21212,1.21217,187099996.0
2006-05-31 04:17:00,1.21218,1.21218,1.212,1.21213,259299999.0
2006-05-31 04:18:00,1.21213,1.21226,1.21205,1.21205,150899999.0
2006-05-31 04:19:00,1.21217,1.2122,1.21205,1.21205,191899996.0
2006-05-31 04:20:00,1.2121,1.21217,1.21208,1.21217,98300001.0
2006-05-31 04:21:00,1.21207,1.2121,1.21204,1.21204,144399997.0
2006-05-31 04:22:00,1.21202,1.21202,1.21197,1.21202,20100000.0
2006-05-31 04:23:00,1.21195,1.21201,1.21191,1.21197,206500002.0
2006-05-31 04:24:00,1.21194,1.21194,1.21173,1.21187,136200001.0
2006-05-31 04:25:00,1.21176,1.21178,1.21172,1.21173,123699999.0
2006-05-31 04:26:00,1.21177,1.21177,1.21163,1.2117,116099999.0
2006-05-31 04:27:00,1.21166,1.21166,1.21148,1.21157,148399997.0
2006-05-31 04:28:00,1.21157,1.21163,1.21154,1.21157,230300001.0
2006-05-31 04:29:00,1.21162,1.21177,1.21162,1.21175,105800000.0
2006-05-31 04:30:00,1.21173,1.21173,1.21151,1.21169,177000001.0
2006-05-31 04:31:00,1.21177,1.21188,1.21177,1.21182,192899996.0
2006-05-31 04:32:00,1.21183,1.21185,1.21172,1.21185,49000000.0
2006-05-31 04:33:00,1.21182,1.21191,1.21182,1.21185,94800003.0
2006-05-31 04:34:00,1.21185,1.21194,1.21185,1.2119,138299999.0
2006-05-31 04:35:00,1.21187,1.21212,1.21187,1.21197,169900003.0
2006-05-31 04:36:00,1.21205,1.21205,1.21205,1.21205,2400000.0
2006-05-31 04:37:00,1.212,1.21203,1.212,1.21203,88299998.0
2006-05-31 04:38:00,1.21205,1.21205,1.21203,1.21203,2900000.0
2006-05-31 04:39:00,1.21205,1.21209,1.21195,1.21208,219200002.0
2006-05-31 04:40:00,1.21203,1.21212,1.21199,1.21202,231100001.0
2006-05-31 04:41:00,1.21205,1.21205,1.21195,1.21195,49000000.0
2006-05-31 04:42:00,1.21194,1.21195,1.2119,1.2119,215499999.0
2006-05-31 04:43:00,1.21195,1.21195,1.21195,1.21195,4000000.0
2006-05-31 04:44:00,1.21186,1.21186,1.2115,1.21157,218500000.0
2006-05-31 04:45:00,1.21152,1.21164,1.21152,1.21153,169500001.0
2006-05-31 04:46:00,1.2114,1.21153,1.21137,1.21153,91400001.0
2006-05-31 04:47:00,1.21145,1.21148,1.21137,1.21143,72400000.0
2006-05-31 04:48:00,1.21145,1.2115,1.2114,1.21147,291399999.0
2006-05-31 04:49:00,1.21159,1.21178,1.21159,1.21178,137300000.0
2006-05-31 04:50:00,1.21181,1.21185,1.2117,1.21181,195900003.0
2006-05-31 04:51:00,1.21166,1.21166,1.21154,1.2116,124500000.0
2006-05-31 04:52:00,1.21158,1.21159,1.2115,1.2115,97599999.0
2006-05-31 04:53:00,1.21149,1.21155,1.21146,1.21149,196700000.0
2006-05-31 04:54:00,1.21153,1.21153,1.21147,1.21151,129600000.0
2006-05-31 04:55:00,1.21148,1.21155,1.21148,1.21155,115400001.0
2006-05-31 04:56:00,1.21146,1.21154,1.21146,1.21152,74499998.0
2006-05-31 04:57:00,1.21152,1.21155,1.21145,1.21147,278899997.0
2006-05-31 04:58:00,1.21152,1.21156,1.21145,1.2115,208600001.0
2006-05-31 04:59:00,1.21149,1.21149,1.21143,1.21143,121100000.0
2006-05-31 05:00:00,1.21146,1.21151,1.21137,1.21138,32100000.0
2006-05-31 05:01:00,1.21142,1.21142,1.21138,1.21138,45500001.0
2006-05-31 05:02:00,1.21144,1.21144,1.21132,1.21133,138700002.0
2006-05-31 05:03:00,1.21137,1.21145,1.21137,1.21139,137800000.0
2006-05-31 05:04:00,1.2114,1.21149,1.21134,1.21149,115900000.0
2006-05-31 05:05:00,1.21143,1.21155,1.21141,1.21148,190200000.0
2006-05-31 05:06:00,1.2115,1.21155,1.21145,1.21155,92600001.0
2006-05-31 05:07:00,1.2115,1.21152,1.21148,1.21152,85899996.0
2006-05-31 05:08:00,1.21151,1.21159,1.21144,1.21159,148600001.0
2006-05-31 05:09:00,1.21155,1.21155,1.21147,1.21147,91700000.0
2006-05-31 05:10:00,1.21145,1.21153,1.21145,1.21153,100899999.0
2006-05-31 05:11:00,1.21148,1.21155,1.21148,1.21153,80699999.0
2006-05-31 05:12:00,1.21157,1.21158,1.21151,1.21157,180399999.0
2006-05-31 05:13:00,1.21156,1.21163,1.21156,1.21156,19700000.0
2006-05-31 05:14:00,1.21165,1.21165,1.21151,1.21165,155900001.0
2006-05-31 05:15:00,1.2117,1.21187,1.2117,1.21175,187800001.0
2006-05-31 05:16:00,1.2117,1.21175,1.21165,1.21175,74900000.0
2006-05-31 05:17:00,1.21172,1.21172,1.21162,1.21168,132099998.0
2006-05-31 05:18:00,1.21168,1.21168,1.21152,1.21158,174600002.0
2006-05-31 05:19:00,1.21155,1.21155,1.21148,1.2115,153799996.0
2006-05-31 05:20:00,1.21152,1.21167,1.21152,1.21157,101900000.0
2006-05-31 05:21:00,1.21162,1.21173,1.21159,1.21161,147899996.0
2006-05-31 05:22:00,1.21158,1.2116,1.2115,1.2115,176200003.0
2006-05-31 05:23:00,1.21159,1.21159,1.21146,1.21155,152300002.0
2006-05-31 05:24:00,1.21149,1.21163,1.21149,1.21153,183399996.0
2006-05-31 05:25:00,1.2116,1.2116,1.21145,1.21155,220499996.0
2006-05-31 05:26:00,1.21158,1.21158,1.21148,1.21152,207799997.0
2006-05-31 05:27:00,1.21153,1.21158,1.21147,1.21154,125200000.0
2006-05-31 05:28:00,1.2115,1.2116,1.2115,1.2116,196300004.0
2006-05-31 05:29:00,1.2115,1.21164,1.2115,1.21164,226999999.0
2006-05-31 05:30:00,1.21158,1.21169,1.21154,1.21154,213800001.0
2006-05-31 05:31:00,1.2116,1.21162,1.2115,1.2115,196499996.0
2006-05-31 05:32:00,1.21149,1.21152,1.2113,1.21134,94300002.0
2006-05-31 05:33:00,1.21129,1.21135,1.21129,1.2113,75300000.0
2006-05-31 05:34:00,1.2113,1.21145,1.2113,1.21145,81700002.0
2006-05-31 05:35:00,1.2114,1.21145,1.2114,1.2114,181699994.0
2006-05-31 05:36:00,1.21145,1.21147,1.21138,1.21147,176900001.0
2006-05-31 05:37:00,1.21138,1.21138,1.21128,1.21128,38800000.0
2006-05-31 05:38:00,1.21137,1.2114,1.2113,1.21137,64700000.0
2006-05-31 05:39:00,1.21138,1.21145,1.21132,1.21136,174099999.0
2006-05-31 05:40:00,1.21135,1.21155,1.21134,1.21155,218399997.0
2006-05-31 05:41:00,1.21152,1.2116,1.21149,1.2116,205700000.0
2006-05-31 05:42:00,1.21156,1.21163,1.21155,1.21158,114400001.0
2006-05-31 05:43:00,1.21153,1.21156,1.21142,1.21156,169499998.0
2006-05-31 05:44:00,1.21155,1.21162,1.21153,1.21153,18400000.0
2006-05-31 05:45:00,1.21155,1.21157,1.21146,1.21146,189699995.0
2006-05-31 05:46:00,1.21147,1.21156,1.21143,1.21156,100000002.0
2006-05-31 05:47:00,1.21148,1.21148,1.21141,1.21147,71499998.0
2006-05-31 05:48:00,1.2115,1.21155,1.21148,1.2115,134000001.0
2006-05-31 05:49:00,1.21159,1.2118,1.21156,1.2118,135400001.0
2006-05-31 05:50:00,1.21181,1.21188,1.21175,1.2118,177999996.0
2006-05-31 05:51:00,1.21175,1.21181,1.21162,1.21169,78499998.0
2006-05-31 05:52:00,1.21166,1.21168,1.2116,1.21164,208400002.0
2006-05-31 05:53:00,1.21165,1.2117,1.2116,1.2116,106099999.0
2006-05-31 05:54:00,1.21171,1.21176,1.21165,1.21175,80800000.0
2006-05-31 05:55:00,1.2117,1.21175,1.2117,1.21175,108299998.0
2006-05-31 05:56:00,1.21173,1.21173,1.21162,1.21163,164400003.0
2006-05-31 05:57:00,1.21165,1.21165,1.21165,1.21165,27000000.0
2006-05-31 05:58:00,1.21165,1.21169,1.21162,1.21167,84900002.0
2006-05-31 05:59:00,1.21157,1.2117,1.21157,1.2117,141400002.0
2006-05-31 06:00:00,1.21173,1.21173,1.2116,1.2116,217099999.0
2006-05-31 06:01:00,1.2116,1.21169,1.21158,1.21169,125500001.0
2006-05-31 06:02:00,1.21166,1.21172,1.21165,1.21172,212599997.0
2006-05-31 06:03:00,1.21172,1.21174,1.21166,1.21173,126200000.0
2006-05-31 06:04:00,1.21166,1.21179,1.21166,1.21173,173899999.0
2006-05-31 06:05:00,1.21162,1.21162,1.21155,1.2116,169000000.0
2006-05-31 06:06:00,1.2116,1.21163,1.21151,1.21157,117100001.0
2006-05-31 06:07:00,1.2116,1.2116,1.21155,1.2116,63799999.0
2006-05-31 06:08:00,1.2116,1.21165,1.2116,1.21165,81200000.0
2006-05-31 06:09:00,1.2116,1.21165,1.21155,1.21165,275200005.0
2006-05-31 06:10:00,1.2116,1.21165,1.21152,1.2116,138300001.0
2006-05-31 06:11:00,1.21162,1.21163,1.21161,1.21163,87700002.0
2006-05-31 06:12:00,1.21166,1.21173,1.2116,1.2117,108500000.0
2006-05-31 06:13:00,1.2117,1.2117,1.21162,1.21167,84600000.0
2006-05-31 06:14:00,1.21162,1.21172,1.21162,1.21169,238600004.0
2006-05-31 06:15:00,1.21168,1.21168,1.21155,1.21158,82699998.0
2006-05-31 06:16:00,1.2116,1.2116,1.2116,1.2116,97499997.0
2006-05-31 06:17:00,1.2116,1.21165,1.21155,1.21165,87900000.0
2006-05-31 06:18:00,1.21162,1.21162,1.21142,1.21156,113500003.0
2006-05-31 06:19:00,1.21158,1.21158,1.21145,1.21153,182599997.0
2006-05-31 06:20:00,1.21152,1.21157,1.21142,1.21142,210500004.0
2006-05-31 06:21:00,1.21142,1.21142,1.21122,1.21122,207200003.0
2006-05-31 06:22:00,1.21113,1.21133,1.21113,1.21133,122700003.0
2006-05-31 06:23:00,1.21135,1.21135,1.21125,1.21125,162700001.0
2006-05-31 06:24:00,1.21122,1.21123,1.2111,1.21115,105699999.0
2006-05-31 06:25:00,1.21107,1.21107,1.21089,1.21089,55100000.0
2006-05-31 06:26:00,1.2108,1.21103,1.2108,1.211,234499999.0
2006-05-31 06:27:00,1.21106,1.21127,1.21106,1.21127,201700000.0
2006-05-31 06:28:00,1.21133,1.21133,1.21124,1.21124,171899997.0
2006-05-31 06:29:00,1.21122,1.21122,1.21112,1.21115,107099999.0
2006-05-31 06:30:00,1.21122,1.21122,1.21101,1.21103,187100000.0
2006-05-31 06:31:00,1.2111,1.21112,1.21102,1.21108,133099999.0
2006-05-31 06:32:00,1.21105,1.21108,1.21095,1.21097,182399999.0
2006-05-31 06:33:00,1.21098,1.211,1.21087,1.21092,55900001.0
2006-05-31 06:34:00,1.21095,1.21109,1.21094,1.21105,86499999.0
2006-05-31 06:35:00,1.21105,1.21109,1.211,1.21106,194400002.0
2006-05-31 06:36:00,1.21103,1.21103,1.21093,1.21095,116700000.0
2006-05-31 06:37:00,1.21096,1.21102,1.21092,1.21096,89499998.0
2006-05-31 06:38:00,1.21102,1.21102,1.21077,1.21082,114500001.0
2006-05-31 06:39:00,1.21066,1.21066,1.21045,1.21046,99900000.0
2006-05-31 06:40:00,1.21048,1.2107,1.21048,1.21064,137299998.0
2006-05-31 06:41:00,1.2107,1.21073,1.21069,1.2107,87999998.0
2006-05-31 06:42:00,1.21072,1.21078,1.21056,1.21078,112200001.0
2006-05-31 06:43:00,1.21075,1.21084,1.21073,1.21084,173500006.0
2006-05-31 06:44:00,1.2108,1.21089,1.21067,1.21067,214399996.0
2006-05-31 06:45:00,1.21061,1.21061,1.21039,1.21052,36900000.0
2006-05-31 06:46:00,1.21049,1.21058,1.21045,1.21058,250700002.0
2006-05-31 06:47:00,1.21062,1.21062,1.21055,1.21055,177900004.0
2006-05-31 06:48:00,1.21062,1.21062,1.21052,1.21057,83299998.0
2006-05-31 06:49:00,1.21064,1.21078,1.21063,1.2107,143199999.0
2006-05-31 06:50:00,1.21064,1.21071,1.21057,1.21069,241400004.0
2006-05-31 06:51:00,1.21077,1.21083,1.2107,1.21083,218300004.0
2006-05-31 06:52:00,1.21074,1.21076,1.21071,1.21071,42300001.0
2006-05-31 06:53:00,1.21067,1.21088,1.21067,1.21085,124399999.0
2006-05-31 06:54:00,1.21082,1.21088,1.21074,1.21082,180699999.0
2006-05-31 06:55:00,1.21084,1.21118,1.21084,1.21118,130799998.0
2006-05-31 06:56:00,1.21122,1.21122,1.21102,1.21108,40900000.0
2006-05-31 06:57:00,1.21103,1.21111,1.21103,1.21108,48300001.0
2006-05-31 06:58:00,1.21107,1.21117,1.21107,1.21107,79100000.0
2006-05-31 06:59:00,1.21109,1.21109,1.21095,1.21095,125699996.0
2006-05-31 07:00:00,1.21108,1.21108,1.21105,1.21105,15200000.0
2006-05-31 07:01:00,1.2111,1.21127,1.2111,1.21116,83800001.0
2006-05-31 07:02:00,1.21112,1.21119,1.21105,1.21114,128400000.0
2006-05-31 07:03:00,1.21122,1.21127,1.21112,1.21127,177000002.0
2006-05-31 07:04:00,1.21117,1.21117,1.21101,1.21102,110300001.0
2006-05-31 07:05:00,1.21109,1.21109,1.21106,1.21106,31200000.0
2006-05-31 07:06:00,1.21113,1.21113,1.2111,1.2111,27100000.0
2006-05-31 07:07:00,1.21113,1.21118,1.2111,1.21113,68199999.0
2006-05-31 07:08:00,1.21114,1.21119,1.21108,1.21117,90700000.0
2006-05-31 07:09:00,1.21113,1.2112,1.21113,1.2112,223100000.0
2006-05-31 07:10:00,1.21112,1.2112,1.21106,1.21107,29200000.0
2006-05-31 07:11:00,1.21111,1.21114,1.21098,1.21098,214600000.0
2006-05-31 07:12:00,1.2109,1.21092,1.21078,1.21087,179999999.0
2006-05-31 07:13:00,1.21083,1.2109,1.21082,1.21085,101099999.0
2006-05-31 07:14:00,1.21084,1.21095,1.21083,1.21095,139200004.0
2006-05-31 07:15:00,1.21092,1.21092,1.21082,1.2109,105499998.0
2006-05-31 07:16:00,1.21097,1.21106,1.21095,1.21106,145700003.0
2006-05-31 07:17:00,1.21105,1.21105,1.21078,1.21078,116299999.0
2006-05-31 07:18:00,1.21077,1.21077,1.21055,1.21055,119899998.0
2006-05-31 07:19:00,1.21059,1.21077,1.21059,1.21073,95100000.0
2006-05-31 07:20:00,1.21076,1.21083,1.21072,1.21083,154400005.0
2006-05-31 07:21:00,1.21082,1.21084,1.21076,1.21079,110400000.0
2006-05-31 07:22:00,1.21075,1.21092,1.21075,1.21086,182299998.0
2006-05-31 07:23:00,1.21089,1.21105,1.21088,1.21105,167399999.0
2006-05-31 07:24:00,1.21102,1.21116,1.21102,1.2111,208099997.0
2006-05-31 07:25:00,1.21113,1.21121,1.21112,1.21119,234499999.0
2006-05-31 07:26:00,1.21115,1.21115,1.21104,1.21106,192600001.0
2006-05-31 07:27:00,1.21105,1.21111,1.21098,1.21105,135300002.0
2006-05-31 07:28:00,1.21103,1.21103,1.21092,1.21093,131800001.0
2006-05-31 07:29:00,1.21088,1.21095,1.21085,1.2109,116399998.0
2006-05-31 07:30:00,1.21093,1.21093,1.2108,1.2108,191100001.0
2006-05-31 07:31:00,1.21082,1.21094,1.21082,1.21089,149499998.0
2006-05-31 07:32:00,1.21096,1.21099,1.21089,1.21095,253499996.0
2006-05-31 07:33:00,1.21093,1.21103,1.21093,1.21103,38099998.0
2006-05-31 07:34:00,1.211,1.211,1.21096,1.21096,202300001.0
2006-05-31 07:35:00,1.211,1.211,1.21095,1.211,137999996.0
2006-05-31 07:36:00,1.21095,1.21095,1.21085,1.21095,87200001.0
2006-05-31 07:37:00,1.21097,1.21097,1.21085,1.21085,180299997.0
2006-05-31 07:38:00,1.21084,1.21092,1.21078,1.21078,138999998.0
2006-05-31 07:39:00,1.21076,1.21082,1.21072,1.2108,193499999.0
2006-05-31 07:40:00,1.21074,1.21074,1.21062,1.21066,141800002.0
2006-05-31 07:41:00,1.21069,1.21077,1.21067,1.21074,253599999.0
2006-05-31 07:42:00,1.21079,1.2108,1.21068,1.2108,146000001.0
2006-05-31 07:43:00,1.21082,1.21084,1.21077,1.21078,25200000.0
2006-05-31 07:44:00,1.21085,1.21095,1.21083,1.2109,191100002.0
2006-05-31 07:45:00,1.2109,1.21096,1.21084,1.21085,180800002.0
2006-05-31 07:46:00,1.21085,1.21091,1.21083,1.21084,146600000.0
2006-05-31 07:47:00,1.21086,1.21087,1.21075,1.21087,92700002.0
2006-05-31 07:48:00,1.21083,1.21083,1.21078,1.21079,74800001.0
2006-05-31 07:49:00,1.21087,1.2109,1.21082,1.2109,79399999.0
2006-05-31 07:50:00,1.21071,1.21072,1.21047,1.21047,126400004.0
2006-05-31 07:51:00,1.21046,1.21047,1.21033,1.21033,201199997.0
2006-05-31 07:52:00,1.21032,1.2104,1.21032,1.21033,140299999.0
2006-05-31 07:53:00,1.21038,1.21051,1.21038,1.21049,154600000.0
2006-05-31 07:54:00,1.21053,1.21056,1.21046,1.21054,280099998.0
2006-05-31 07:55:00,1.21062,1.21062,1.21055,1.2106,297100002.0
2006-05-31 07:56:00,1.21059,1.21063,1.21058,1.2106,125600004.0
2006-05-31 07:57:00,1.21068,1.21081,1.21068,1.21081,170300001.0
2006-05-31 07:58:00,1.21085,1.211,1.21085,1.21097,117399999.0
2006-05-31 07:59:00,1.21087,1.21091,1.21077,1.21077,123299999.0
2006-05-31 08:00:00,1.2108,1.2109,1.21079,1.21087,150000002.0
2006-05-31 08:01:00,1.2109,1.21098,1.21087,1.21098,186700004.0
2006-05-31 08:02:00,1.21102,1.21107,1.21098,1.21101,295899996.0
2006-05-31 08:03:00,1.21103,1.21103,1.21089,1.21098,182599999.0
2006-05-31 08:04:00,1.21102,1.21106,1.211,1.21106,166599995.0
2006-05-31 08:05:00,1.21098,1.21115,1.21098,1.21103,117499999.0
2006-05-31 08:06:00,1.21102,1.21112,1.211,1.211,153499998.0
2006-05-31 08:07:00,1.211,1.21109,1.21099,1.211,134999998.0
2006-05-31 08:08:00,1.211,1.21105,1.21092,1.21105,93800001.0
2006-05-31 08:09:00,1.21112,1.21144,1.21112,1.21139,173400003.0
2006-05-31 08:10:00,1.21147,1.2116,1.21145,1.21155,218000000.0
2006-05-31 08:11:00,1.21146,1.21158,1.21141,1.21144,182200004.0
2006-05-31 08:12:00,1.21137,1.21142,1.21133,1.2114,175899997.0
2006-05-31 08:13:00,1.21136,1.21143,1.21128,1.21143,146099998.0
2006-05-31 08:14:00,1.21142,1.2116,1.21141,1.2116,132300000.0
2006-05-31 08:15:00,1.21149,1.21178,1.21148,1.21165,183500000.0
2006-05-31 08:16:00,1.21161,1.21161,1.21049,1.21049,163499997.0
2006-05-31 08:17:00,1.2102,1.21035,1.21003,1.21003,128700002.0
2006-05-31 08:18:00,1.20997,1.21004,1.20965,1.20969,207599999.0
2006-05-31 08:19:00,1.20948,1.20966,1.2093,1.20931,128400000.0
2006-05-31 08:20:00,1.20919,1.20962,1.20919,1.20962,157699999.0
2006-05-31 08:21:00,1.20972,1.21009,1.20972,1.21008,146100000.0
2006-05-31 08:22:00,1.21005,1.21007,1.20985,1.20985,152199999.0
2006-05-31 08:23:00,1.2097,1.20974,1.20955,1.2097,344700001.0
2006-05-31 08:24:00,1.20963,1.20972,1.20959,1.20961,263700004.0
2006-05-31 08:25:00,1.20965,1.20978,1.20965,1.20974,73300000.0
2006-05-31 08:26:00,1.20977,1.20996,1.20977,1.20995,107500002.0
2006-05-31 08:27:00,1.21003,1.21023,1.21003,1.21019,88499998.0
2006-05-31 08:28:00,1.21022,1.21026,1.21018,1.21018,53900001.0
2006-05-31 08:29:00,1.21003,1.21003,1.20987,1.20991,147200001.0
2006-05-31 08:30:00,1.20987,1.20987,1.20969,1.2098,148100000.0
2006-05-31 08:31:00,1.20972,1.21043,1.20972,1.21043,41200000.0
2006-05-31 08:32:00,1.2106,1.2108,1.21041,1.21041,136999999.0
2006-05-31 08:33:00,1.21027,1.21041,1.21021,1.21021,161299998.0
2006-05-31 08:34:00,1.21023,1.21039,1.21018,1.21032,107299999.0
2006-05-31 08:35:00,1.21037,1.2104,1.21016,1.21022,195899997.0
2006-05-31 08:36:00,1.2101,1.21021,1.20969,1.20969,224399996.0
2006-05-31 08:37:00,1.2096,1.20981,1.20938,1.20981,159200000.0
2006-05-31 08:38:00,1.20982,1.20982,1.20971,1.20971,93500000.0
2006-05-31 08:39:00,1.20971,1.20971,1.20965,1.20965,93200001.0
2006-05-31 08:40:00,1.20976,1.21015,1.20973,1.21015,68499998.0
2006-05-31 08:41:00,1.21021,1.21021,1.21001,1.21002,48400000.0
2006-05-31 08:42:00,1.21003,1.2101,1.20989,1.2099,87600001.0
2006-05-31 08:43:00,1.20993,1.21001,1.20985,1.20988,108500002.0
2006-05-31 08:44:00,1.20985,1.20985,1.20962,1.20966,77299999.0
2006-05-31 08:45:00,1.20964,1.20964,1.20894,1.20894,209299998.0
2006-05-31 08:46:00,1.20896,1.20935,1.20896,1.20906,75100000.0
2006-05-31 08:47:00,1.20894,1.20926,1.20889,1.20926,96599998.0
2006-05-31 08:48:00,1.20936,1.20965,1.20936,1.2094,187899999.0
2006-05-31 08:49:00,1.20923,1.20923,1.20908,1.20908,162100005.0
2006-05-31 08:50:00,1.20903,1.20903,1.20885,1.20885,206899996.0
2006-05-31 08:51:00,1.20863,1.20863,1.20829,1.20849,104400001.0
2006-05-31 08:52:00,1.20855,1.20886,1.20827,1.20886,87599999.0
2006-05-31 08:53:00,1.20894,1.20899,1.20892,1.20899,226700000.0
2006-05-31 08:54:00,1.2093,1.20983,1.20928,1.20983,150099998.0
2006-05-31 08:55:00,1.20976,1.20976,1.20913,1.20918,85799999.0
2006-05-31 08:56:00,1.2092,1.2097,1.2092,1.2097,196699999.0
2006-05-31 08:57:00,1.2098,1.20982,1.2097,1.20978,263299998.0
2006-05-31 08:58:00,1.2098,1.2098,1.20949,1.20954,162100003.0
2006-05-31 08:59:00,1.2096,1.20983,1.2096,1.20974,172400001.0
2006-05-31 09:00:00,1.20968,1.20968,1.20922,1.20922,98199997.0
2006-05-31 09:01:00,1.2093,1.20991,1.2093,1.20982,80300000.0
2006-05-31 09:02:00,1.20976,1.20994,1.2097,1.20994,109900000.0
2006-05-31 09:03:00,1.20994,1.21004,1.20992,1.20995,284799991.0
2006-05-31 09:04:00,1.21005,1.21008,1.20992,1.20998,85399998.0
2006-05-31 09:05:00,1.20981,1.20981,1.20947,1.20965,123699999.0
2006-05-31 09:06:00,1.20961,1.20965,1.20946,1.20951,219399999.0
2006-05-31 09:07:00,1.20952,1.20971,1.20924,1.20941,130100000.0
2006-05-31 09:08:00,1.20937,1.20971,1.2092,1.20971,166000002.0
2006-05-31 09:09:00,1.20975,1.20981,1.20933,1.20933,93299998.0
2006-05-31 09:10:00,1.20931,1.20968,1.20931,1.20964,131899999.0
2006-05-31 09:11:00,1.20977,1.20977,1.20927,1.20927,96399999.0
2006-05-31 09:12:00,1.20919,1.20934,1.20907,1.2091,168900000.0
2006-05-31 09:13:00,1.20886,1.209,1.2087,1.20882,101500002.0
2006-05-31 09:14:00,1.20882,1.20888,1.20814,1.20814,182599998.0
2006-05-31 09:15:00,1.20825,1.20864,1.20825,1.2086,153000000.0
2006-05-31 09:16:00,1.20863,1.20871,1.20854,1.20862,87900000.0
2006-05-31 09:17:00,1.20863,1.20863,1.20847,1.20856,179500004.0
2006-05-31 09:18:00,1.20829,1.20829,1.2078,1.2078,135399999.0
2006-05-31 09:19:00,1.20784,1.20792,1.2077,1.20781,189599996.0
2006-05-31 09:20:00,1.2078,1.20781,1.20764,1.20768,113300001.0
2006-05-31 09:21:00,1.20763,1.2077,1.20754,1.20765,131600000.0
2006-05-31 09:22:00,1.2075,1.20763,1.20748,1.20748,176300001.0
2006-05-31 09:23:00,1.20729,1.20734,1.2071,1.2071,245099999.0
2006-05-31 09:24:00,1.20699,1.2071,1.20687,1.20688,187699998.0
2006-05-31 09:25:00,1.20692,1.2072,1.20686,1.2072,105000003.0
2006-05-31 09:26:00,1.20724,1.20731,1.20716,1.20725,106300002.0
2006-05-31 09:27:00,1.20732,1.20736,1.20727,1.20728,79600001.0
2006-05-31 09:28:00,1.20718,1.2075,1.20718,1.2075,157799998.0
2006-05-31 09:29:00,1.20748,1.20781,1.20745,1.20781,84000001.0
2006-05-31 09:30:00,1.20783,1.20783,1.20755,1.20755,153400001.0
2006-05-31 09:31:00,1.20753,1.2078,1.20753,1.2078,122600000.0
2006-05-31 09:32:00,1.20779,1.20805,1.20779,1.20803,70300002.0
2006-05-31 09:33:00,1.20811,1.20822,1.20811,1.20811,233900001.0
2006-05-31 09:34:00,1.20822,1.2083,1.20818,1.20825,171900004.0
2006-05-31 09:35:00,1.20831,1.20838,1.20829,1.20838,97299999.0
2006-05-31 09:36:00,1.20849,1.20853,1.20833,1.20833,205099999.0
2006-05-31 09:37:00,1.20831,1.20875,1.20819,1.20875,103700001.0
2006-05-31 09:38:00,1.20883,1.20899,1.20873,1.20873,252700000.0
2006-05-31 09:39:00,1.20859,1.20859,1.20833,1.20833,21900000.0
2006-05-31 09:40:00,1.2083,1.20835,1.20815,1.20829,134399998.0
2006-05-31 09:41:00,1.20827,1.20827,1.20776,1.20784,130300001.0
2006-05-31 09:42:00,1.20784,1.20791,1.20781,1.20785,129999999.0
2006-05-31 09:43:00,1.20787,1.20787,1.20766,1.20775,215000002.0
2006-05-31 09:44:00,1.20773,1.20785,1.20764,1.20785,163799999.0
2006-05-31 09:45:00,1.20801,1.20823,1.20801,1.20818,151900002.0
2006-05-31 09:46:00,1.20826,1.20856,1.20824,1.20856,260500001.0
2006-05-31 09:47:00,1.20862,1.20867,1.20842,1.20851,163300001.0
2006-05-31 09:48:00,1.20842,1.20842,1.20828,1.20834,73500001.0
2006-05-31 09:49:00,1.20844,1.20852,1.20838,1.20838,183300002.0
2006-05-31 09:50:00,1.20852,1.20864,1.20852,1.20861,150800002.0
2006-05-31 09:51:00,1.2086,1.20866,1.2086,1.20862,61900000.0
2006-05-31 09:52:00,1.20846,1.20846,1.20829,1.20842,157399999.0
2006-05-31 09:53:00,1.20844,1.20856,1.20832,1.20855,115300000.0
2006-05-31 09:54:00,1.20858,1.20869,1.20854,1.20869,192499999.0
2006-05-31 09:55:00,1.20874,1.20897,1.20862,1.20897,164800000.0
2006-05-31 09:56:00,1.20903,1.20904,1.20885,1.20886,68700000.0
2006-05-31 09:57:00,1.20889,1.20915,1.20889,1.20915,131700001.0
2006-05-31 09:58:00,1.20929,1.20947,1.20924,1.20947,120299999.0
2006-05-31 09:59:00,1.20972,1.21022,1.20972,1.21013,187199999.0
2006-05-31 10:00:00,1.21004,1.21004,1.20985,1.20985,129099996.0
2006-05-31 10:01:00,1.20985,1.20985,1.20966,1.2098,169099996.0
2006-05-31 10:02:00,1.20973,1.20995,1.20971,1.20995,80700000.0
2006-05-31 10:03:00,1.20992,1.20992,1.20978,1.2098,84999999.0
2006-05-31 10:04:00,1.20989,1.21003,1.20989,1.20999,63400001.0
2006-05-31 10:05:00,1.20995,1.21078,1.20995,1.21078,99500000.0
2006-05-31 10:06:00,1.21087,1.21097,1.21055,1.21055,135599999.0
2006-05-31 10:07:00,1.21065,1.21072,1.21061,1.21067,197300000.0
2006-05-31 10:08:00,1.21065,1.21065,1.21048,1.21062,125700002.0
2006-05-31 10:09:00,1.21077,1.21088,1.21076,1.21077,128500000.0
2006-05-31 10:10:00,1.21072,1.21079,1.21071,1.21072,118700001.0
2006-05-31 10:11:00,1.21078,1.21128,1.21078,1.21128,86699999.0
2006-05-31 10:12:00,1.2114,1.2114,1.21104,1.21113,142499998.0
2006-05-31 10:13:00,1.21117,1.21117,1.21095,1.21095,221900008.0
2006-05-31 10:14:00,1.211,1.21131,1.211,1.21131,175400000.0
2006-05-31 10:15:00,1.2113,1.21131,1.21114,1.21122,132700001.0
2006-05-31 10:16:00,1.21123,1.21125,1.21118,1.2112,76500001.0
2006-05-31 10:17:00,1.21126,1.21126,1.21103,1.21108,65300000.0
2006-05-31 10:18:00,1.21105,1.21113,1.21095,1.21098,174899997.0
2006-05-31 10:19:00,1.21103,1.21111,1.21091,1.21111,185099999.0
2006-05-31 10:20:00,1.21111,1.21134,1.21111,1.21129,99100000.0
2006-05-31 10:21:00,1.21124,1.21131,1.21121,1.21122,156200003.0
2006-05-31 10:22:00,1.21116,1.21116,1.21094,1.21094,89899999.0
2006-05-31 10:23:00,1.21098,1.21098,1.21078,1.21088,210899999.0
2006-05-31 10:24:00,1.21097,1.21127,1.21097,1.21123,140199997.0
2006-05-31 10:25:00,1.21119,1.21119,1.2111,1.21119,142899996.0
2006-05-31 10:26:00,1.2111,1.2111,1.21092,1.21096,171400003.0
2006-05-31 10:27:00,1.21113,1.21117,1.21103,1.21108,95700001.0
2006-05-31 10:28:00,1.21116,1.21128,1.21116,1.21118,121400004.0
2006-05-31 10:29:00,1.2112,1.21139,1.2112,1.21126,159599999.0
2006-05-31 10:30:00,1.21127,1.21152,1.21121,1.21152,92300003.0
2006-05-31 10:31:00,1.21179,1.21191,1.21179,1.21188,179900002.0
2006-05-31 10:32:00,1.21176,1.21176,1.21148,1.21153,53100002.0
2006-05-31 10:33:00,1.21168,1.21215,1.21168,1.21212,67000000.0
2006-05-31 10:34:00,1.21208,1.21212,1.21203,1.21209,132599999.0
2006-05-31 10:35:00,1.21202,1.21215,1.21174,1.21174,150400001.0
2006-05-31 10:36:00,1.21168,1.21169,1.21155,1.21155,149299996.0
2006-05-31 10:37:00,1.21147,1.21147,1.21118,1.21118,192999998.0
2006-05-31 10:38:00,1.21115,1.21128,1.21115,1.21128,110900000.0
2006-05-31 10:39:00,1.21133,1.21133,1.21111,1.21125,115000002.0
2006-05-31 10:40:00,1.21129,1.2113,1.2112,1.21121,104800000.0
2006-05-31 10:41:00,1.21126,1.21145,1.2112,1.21133,131599997.0
2006-05-31 10:42:00,1.21124,1.21124,1.21101,1.21115,241600004.0
2006-05-31 10:43:00,1.21109,1.21109,1.21102,1.21102,91699999.0
2006-05-31 10:44:00,1.21094,1.21103,1.21087,1.21103,248500000.0
2006-05-31 10:45:00,1.21089,1.21089,1.21059,1.21073,154500001.0
2006-05-31 10:46:00,1.21066,1.21069,1.21051,1.21061,157399999.0
2006-05-31 10:47:00,1.21071,1.21092,1.21071,1.21091,38500001.0
2006-05-31 10:48:00,1.21091,1.211,1.21091,1.21093,36100000.0
2006-05-31 10:49:00,1.21097,1.2111,1.21093,1.2111,88899997.0
2006-05-31 10:50:00,1.21106,1.21125,1.21106,1.2112,97299999.0
2006-05-31 10:51:00,1.21118,1.2112,1.21102,1.2112,114900003.0
2006-05-31 10:52:00,1.21109,1.21124,1.21109,1.21122,188199997.0
2006-05-31 10:53:00,1.2112,1.2112,1.21097,1.21097,136900002.0
2006-05-31 10:54:00,1.21092,1.21092,1.21079,1.21083,195600007.0
2006-05-31 10:55:00,1.21077,1.21093,1.21077,1.21085,139800000.0
2006-05-31 10:56:00,1.2109,1.2109,1.21077,1.21077,84900000.0
2006-05-31 10:57:00,1.21092,1.21094,1.21086,1.21086,149899998.0
2006-05-31 10:58:00,1.21086,1.21097,1.2108,1.21089,187900003.0
2006-05-31 10:59:00,1.21091,1.21117,1.21091,1.21117,128600002.0
2006-05-31 11:00:00,1.21112,1.21116,1.21096,1.21114,208600002.0
2006-05-31 11:01:00,1.21116,1.21122,1.21106,1.21114,149600002.0
2006-05-31 11:02:00,1.2111,1.21125,1.2111,1.21115,103599999.0
2006-05-31 11:03:00,1.21116,1.21121,1.2111,1.21113,119100001.0
2006-05-31 11:04:00,1.21119,1.21128,1.21117,1.21128,117499996.0
2006-05-31 11:05:00,1.21127,1.21151,1.21119,1.21151,236200001.0
2006-05-31 11:06:00,1.21153,1.21171,1.21153,1.21171,78100000.0
2006-05-31 11:07:00,1.21165,1.21173,1.21153,1.21153,176799999.0
2006-05-31 11:08:00,1.21157,1.21172,1.21157,1.2116,173800000.0
2006-05-31 11:09:00,1.21153,1.21165,1.21153,1.21165,90200000.0
2006-05-31 11:10:00,1.21161,1.21161,1.21124,1.21125,133200005.0
2006-05-31 11:11:00,1.2113,1.21135,1.21118,1.21123,176700002.0
2006-05-31 11:12:00,1.21121,1.21128,1.21106,1.21106,126500000.0
2006-05-31 11:13:00,1.21084,1.21095,1.21063,1.21063,123700000.0
2006-05-31 11:14:00,1.21052,1.21071,1.21048,1.21048,168200001.0
2006-05-31 11:15:00,1.21039,1.21039,1.21006,1.21008,165599996.0
2006-05-31 11:16:00,1.21016,1.21028,1.21016,1.21028,110800001.0
2006-05-31 11:17:00,1.21025,1.21034,1.21025,1.21028,23600000.0
2006-05-31 11:18:00,1.21028,1.21034,1.21019,1.21034,197700002.0
2006-05-31 11:19:00,1.21021,1.21033,1.21019,1.21033,131500003.0
2006-05-31 11:20:00,1.21043,1.21048,1.21037,1.21048,150599996.0
2006-05-31 11:21:00,1.21057,1.2107,1.21057,1.2107,86400001.0
2006-05-31 11:22:00,1.21059,1.2106,1.21056,1.21056,132799998.0
2006-05-31 11:23:00,1.21058,1.21058,1.21047,1.21047,174800001.0
2006-05-31 11:24:00,1.21047,1.21061,1.21043,1.21061,132399997.0
2006-05-31 11:25:00,1.2107,1.2107,1.21057,1.21067,94899999.0
2006-05-31 11:26:00,1.21069,1.21073,1.21066,1.21066,130699998.0
2006-05-31 11:27:00,1.2107,1.21077,1.21065,1.2107,69100002.0
2006-05-31 11:28:00,1.21065,1.21077,1.21063,1.21077,122800002.0
2006-05-31 11:29:00,1.21076,1.2108,1.21063,1.21069,96400002.0
2006-05-31 11:30:00,1.21057,1.21057,1.20963,1.20968,291399998.0
2006-05-31 11:31:00,1.20963,1.20963,1.20947,1.20963,165600003.0
2006-05-31 11:32:00,1.2096,1.20989,1.2096,1.20985,227000003.0
2006-05-31 11:33:00,1.20993,1.21016,1.20993,1.21012,88199998.0
2006-05-31 11:34:00,1.21026,1.21026,1.21015,1.21015,203600001.0
2006-05-31 11:35:00,1.21013,1.21017,1.21007,1.2101,137200003.0
2006-05-31 11:36:00,1.21019,1.21043,1.21019,1.21043,54499998.0
2006-05-31 11:37:00,1.21038,1.21044,1.21027,1.21027,182300000.0
2006-05-31 11:38:00,1.21046,1.21057,1.21045,1.21055,120500000.0
2006-05-31 11:39:00,1.21057,1.21057,1.21047,1.21047,114399997.0
2006-05-31 11:40:00,1.21046,1.21046,1.21036,1.21046,23800000.0
2006-05-31 11:41:00,1.21052,1.21064,1.21052,1.21064,273300009.0
2006-05-31 11:42:00,1.2107,1.21104,1.2107,1.21097,61400000.0
2006-05-31 11:43:00,1.211,1.21133,1.211,1.21133,259499999.0
2006-05-31 11:44:00,1.21143,1.21151,1.2114,1.21143,347400008.0
2006-05-31 11:45:00,1.21137,1.21145,1.21128,1.21128,158500004.0
2006-05-31 11:46:00,1.21122,1.21133,1.21115,1.21131,128700001.0
2006-05-31 11:47:00,1.21139,1.21146,1.21132,1.21146,121599998.0
2006-05-31 11:48:00,1.21151,1.21165,1.21142,1.21165,323900000.0
2006-05-31 11:49:00,1.21165,1.21189,1.21165,1.21189,204099999.0
2006-05-31 11:50:00,1.21175,1.21186,1.21167,1.2117,254699999.0
2006-05-31 11:51:00,1.21175,1.21182,1.21165,1.21172,132299997.0
2006-05-31 11:52:00,1.21171,1.21182,1.21169,1.21177,113300001.0
2006-05-31 11:53:00,1.21181,1.21186,1.21174,1.2118,110600002.0
2006-05-31 11:54:00,1.21181,1.21196,1.21176,1.21188,195400000.0
2006-05-31 11:55:00,1.2119,1.21197,1.21182,1.21183,107199998.0
2006-05-31 11:56:00,1.21177,1.21184,1.21169,1.21174,101899999.0
2006-05-31 11:57:00,1.21167,1.21177,1.21158,1.21162,256200001.0
2006-05-31 11:58:00,1.21155,1.21159,1.21148,1.21155,104200001.0
2006-05-31 11:59:00,1.21162,1.21169,1.21158,1.21158,221600002.0
2006-05-31 12:00:00,1.21148,1.21149,1.21137,1.21149,89900000.0
2006-05-31 12:01:00,1.21146,1.21163,1.21138,1.21138,156000000.0
2006-05-31 12:02:00,1.21143,1.21143,1.21122,1.21125,120799999.0
2006-05-31 12:03:00,1.21125,1.21125,1.21099,1.21099,147600001.0
2006-05-31 12:04:00,1.21088,1.21098,1.21087,1.21098,74600001.0
2006-05-31 12:05:00,1.21098,1.21108,1.21097,1.21097,125299999.0
2006-05-31 12:06:00,1.21098,1.21099,1.21093,1.21093,125199999.0
2006-05-31 12:07:00,1.21087,1.2109,1.2108,1.2108,49700000.0
2006-05-31 12:08:00,1.21086,1.21086,1.21049,1.21049,205600002.0
2006-05-31 12:09:00,1.21043,1.21043,1.21015,1.21025,151100000.0
2006-05-31 12:10:00,1.2102,1.2102,1.2099,1.2099,162299998.0
2006-05-31 12:11:00,1.20986,1.21001,1.20981,1.20992,167000000.0
2006-05-31 12:12:00,1.20998,1.21002,1.20986,1.21002,93900001.0
2006-05-31 12:13:00,1.21005,1.21007,1.21002,1.21004,109999998.0
2006-05-31 12:14:00,1.21002,1.21011,1.20983,1.21004,147300000.0
2006-05-31 12:15:00,1.21004,1.21023,1.21004,1.21016,63500001.0
2006-05-31 12:16:00,1.21009,1.21013,1.21002,1.21008,179700001.0
2006-05-31 12:17:00,1.21013,1.21023,1.21013,1.21017,103300003.0
2006-05-31 12:18:00,1.21022,1.2103,1.21018,1.21023,194700002.0
2006-05-31 12:19:00,1.21027,1.2104,1.21023,1.2104,104800000.0
2006-05-31 12:20:00,1.21048,1.21069,1.21048,1.21059,158800001.0
2006-05-31 12:21:00,1.21054,1.21059,1.21048,1.21048,365699994.0
2006-05-31 12:22:00,1.21045,1.21054,1.21021,1.21021,226699999.0
2006-05-31 12:23:00,1.2102,1.21022,1.21004,1.21004,84300001.0
2006-05-31 12:24:00,1.21008,1.21019,1.21002,1.21002,98700001.0
2006-05-31 12:25:00,1.2101,1.21026,1.2101,1.21024,200400004.0
2006-05-31 12:26:00,1.21021,1.21034,1.21021,1.2103,120399997.0
2006-05-31 12:27:00,1.21033,1.2104,1.21033,1.21037,143700000.0
2006-05-31 12:28:00,1.21025,1.2104,1.21025,1.21034,117400000.0
2006-05-31 12:29:00,1.21049,1.21055,1.21043,1.21046,146200000.0
2006-05-31 12:30:00,1.21043,1.21043,1.21032,1.21033,210700001.0
2006-05-31 12:31:00,1.21035,1.21046,1.21034,1.21043,232299999.0
2006-05-31 12:32:00,1.21053,1.21061,1.21053,1.21055,177799998.0
2006-05-31 12:33:00,1.21055,1.21062,1.21053,1.21057,66399999.0
2006-05-31 12:34:00,1.21055,1.21067,1.21055,1.21056,192199997.0
2006-05-31 12:35:00,1.21058,1.21063,1.2105,1.21063,77199999.0
2006-05-31 12:36:00,1.2106,1.21067,1.21055,1.21055,156199997.0
2006-05-31 12:37:00,1.21062,1.21062,1.21051,1.21051,70600002.0
2006-05-31 12:38:00,1.21056,1.21062,1.21048,1.2106,280000004.0
2006-05-31 12:39:00,1.21056,1.21063,1.21055,1.21058,146599999.0
2006-05-31 12:40:00,1.21055,1.2106,1.21052,1.2106,111900000.0
2006-05-31 12:41:00,1.21057,1.21065,1.21056,1.21065,124000000.0
2006-05-31 12:42:00,1.2106,1.2106,1.21054,1.21056,116200004.0
2006-05-31 12:43:00,1.21063,1.21069,1.21057,1.2106,173100000.0
2006-05-31 12:44:00,1.21061,1.21066,1.21058,1.21063,68500000.0
2006-05-31 12:45:00,1.2106,1.21065,1.21057,1.21057,94900000.0
2006-05-31 12:46:00,1.21057,1.21067,1.21057,1.21066,129900000.0
2006-05-31 12:47:00,1.21061,1.2107,1.21059,1.21063,126500000.0
2006-05-31 12:48:00,1.2108,1.2109,1.2108,1.2109,74400000.0
2006-05-31 12:49:00,1.2109,1.2109,1.21075,1.21083,112900003.0
2006-05-31 12:50:00,1.21078,1.21078,1.21054,1.21054,73799999.0
2006-05-31 12:51:00,1.21053,1.2106,1.21046,1.21046,96400001.0
2006-05-31 12:52:00,1.21037,1.21046,1.21032,1.21035,145800002.0
2006-05-31 12:53:00,1.21036,1.21038,1.21025,1.21025,112400001.0
2006-05-31 12:54:00,1.21022,1.21037,1.21022,1.21033,160900004.0
2006-05-31 12:55:00,1.21048,1.21079,1.21048,1.21079,63900000.0
2006-05-31 12:56:00,1.21078,1.21086,1.21069,1.21069,81200000.0
2006-05-31 12:57:00,1.21072,1.21115,1.21072,1.21114,215199998.0
2006-05-31 12:58:00,1.21108,1.21114,1.21096,1.21096,159700003.0
2006-05-31 12:59:00,1.21096,1.21096,1.21013,1.21013,94199999.0
2006-05-31 13:00:00,1.21004,1.21014,1.21003,1.21003,139200000.0
2006-05-31 13:01:00,1.21008,1.21024,1.21008,1.21018,214800002.0
2006-05-31 13:02:00,1.21027,1.21033,1.21027,1.21033,12800000.0
2006-05-31 13:03:00,1.21038,1.21045,1.21007,1.21007,115599998.0
2006-05-31 13:04:00,1.21008,1.2103,1.21008,1.2103,38400001.0
2006-05-31 13:05:00,1.2103,1.21034,1.21013,1.21013,134200001.0
2006-05-31 13:06:00,1.21025,1.21037,1.21022,1.21037,142600000.0
2006-05-31 13:07:00,1.21031,1.2105,1.21031,1.2105,72499998.0
2006-05-31 13:08:00,1.21063,1.21065,1.21042,1.21042,98700001.0
2006-05-31 13:09:00,1.21042,1.21053,1.21035,1.21043,315400001.0
2006-05-31 13:10:00,1.21041,1.21065,1.21041,1.21057,106800000.0
2006-05-31 13:11:00,1.2105,1.21052,1.21041,1.21046,124500000.0
2006-05-31 13:12:00,1.21042,1.2105,1.21037,1.2104,138799999.0
2006-05-31 13:13:00,1.21039,1.21048,1.21039,1.21047,42699999.0
2006-05-31 13:14:00,1.21055,1.21066,1.21055,1.21066,42699999.0
2006-05-31 13:15:00,1.21075,1.21089,1.21075,1.21089,57200002.0
2006-05-31 13:16:00,1.21101,1.2114,1.21101,1.21138,161700002.0
2006-05-31 13:17:00,1.21146,1.21151,1.21137,1.21137,101100001.0
2006-05-31 13:18:00,1.21135,1.21135,1.21116,1.21119,205000001.0
2006-05-31 13:19:00,1.2112,1.21125,1.2111,1.21117,244899998.0
2006-05-31 13:20:00,1.21118,1.21134,1.21117,1.21134,152599997.0
2006-05-31 13:21:00,1.21141,1.21145,1.21134,1.2114,124399999.0
2006-05-31 13:22:00,1.21137,1.21144,1.21137,1.21137,236799999.0
2006-05-31 13:23:00,1.21134,1.2114,1.21131,1.21137,193700001.0
2006-05-31 13:24:00,1.21138,1.21171,1.21138,1.21171,108800001.0
2006-05-31 13:25:00,1.21169,1.21179,1.21169,1.21176,120699999.0
2006-05-31 13:26:00,1.21177,1.21186,1.21168,1.21168,90900000.0
2006-05-31 13:27:00,1.21171,1.21223,1.21169,1.21223,119299999.0
2006-05-31 13:28:00,1.21211,1.21223,1.21195,1.21195,167700000.0
2006-05-31 13:29:00,1.21184,1.212,1.21184,1.21188,184499998.0
2006-05-31 13:30:00,1.21182,1.21182,1.21161,1.21161,52800001.0
2006-05-31 13:31:00,1.21157,1.21166,1.21156,1.21162,128899996.0
2006-05-31 13:32:00,1.2117,1.21196,1.2117,1.21196,82000002.0
2006-05-31 13:33:00,1.21196,1.21218,1.21196,1.21198,232300001.0
2006-05-31 13:34:00,1.21195,1.212,1.21188,1.21198,119100001.0
2006-05-31 13:35:00,1.21193,1.21198,1.2119,1.21198,125300004.0
2006-05-31 13:36:00,1.21198,1.21225,1.2118,1.21225,334100004.0
2006-05-31 13:37:00,1.21225,1.21246,1.21222,1.21235,179899994.0
2006-05-31 13:38:00,1.21231,1.2125,1.21231,1.2125,108500001.0
2006-05-31 13:39:00,1.2125,1.2125,1.21207,1.21207,100299998.0
2006-05-31 13:40:00,1.21206,1.21209,1.21197,1.21197,220600000.0
2006-05-31 13:41:00,1.21195,1.21208,1.21195,1.21208,233200002.0
2006-05-31 13:42:00,1.21207,1.21213,1.21201,1.21201,179099997.0
2006-05-31 13:43:00,1.2121,1.21217,1.21204,1.21217,148300000.0
2006-05-31 13:44:00,1.21208,1.21215,1.21205,1.21209,171899998.0
2006-05-31 13:45:00,1.21213,1.2122,1.21205,1.2122,149399998.0
2006-05-31 13:46:00,1.21217,1.21235,1.21217,1.21235,219800000.0
2006-05-31 13:47:00,1.21233,1.21233,1.21217,1.21217,132900002.0
2006-05-31 13:48:00,1.21219,1.21224,1.21207,1.21207,94300000.0
2006-05-31 13:49:00,1.21207,1.21207,1.21173,1.21185,69899999.0
2006-05-31 13:50:00,1.21202,1.21219,1.21202,1.21215,90000000.0
2006-05-31 13:51:00,1.21221,1.21228,1.21217,1.21219,303600001.0
2006-05-31 13:52:00,1.21209,1.2122,1.21186,1.21186,122300001.0
2006-05-31 13:53:00,1.21178,1.2122,1.21178,1.2122,96200001.0
2006-05-31 13:54:00,1.21224,1.21224,1.21208,1.21208,139699999.0
2006-05-31 13:55:00,1.212,1.21201,1.21185,1.21198,274000008.0
2006-05-31 13:56:00,1.21193,1.21208,1.21193,1.21208,129900000.0
2006-05-31 13:57:00,1.21198,1.2121,1.21198,1.21204,125100002.0
2006-05-31 13:58:00,1.21203,1.21213,1.21199,1.212,175300001.0
2006-05-31 13:59:00,1.21202,1.21207,1.21197,1.21197,86899999.0
2006-05-31 14:00:00,1.21198,1.21198,1.21178,1.21191,142199995.0
2006-05-31 14:01:00,1.21187,1.21191,1.21175,1.21186,69800000.0
2006-05-31 14:02:00,1.21187,1.21192,1.21178,1.2119,120899999.0
2006-05-31 14:03:00,1.21198,1.21222,1.21198,1.21222,120299999.0
2006-05-31 14:04:00,1.21228,1.21238,1.21226,1.21238,104000000.0
2006-05-31 14:05:00,1.21235,1.21257,1.21235,1.21257,60399998.0
2006-05-31 14:06:00,1.21263,1.21279,1.21263,1.21265,119100001.0
2006-05-31 14:07:00,1.21257,1.21257,1.21246,1.21246,132900003.0
2006-05-31 14:08:00,1.21248,1.21269,1.21248,1.21264,267000005.0
2006-05-31 14:09:00,1.21271,1.21278,1.21256,1.21278,150000001.0
2006-05-31 14:10:00,1.21278,1.21278,1.21266,1.21268,162500002.0
2006-05-31 14:11:00,1.21268,1.2128,1.21267,1.21277,330300003.0
2006-05-31 14:12:00,1.21266,1.21267,1.21255,1.2126,100499998.0
2006-05-31 14:13:00,1.21258,1.21266,1.21253,1.21253,213300002.0
2006-05-31 14:14:00,1.21246,1.21252,1.21228,1.21229,159399998.0
2006-05-31 14:15:00,1.21225,1.21238,1.21193,1.21223,139099999.0
2006-05-31 14:16:00,1.21233,1.21241,1.2122,1.21241,280899998.0
2006-05-31 14:17:00,1.21236,1.21241,1.21222,1.21233,272400002.0
2006-05-31 14:18:00,1.21215,1.21215,1.2117,1.21172,207799998.0
2006-05-31 14:19:00,1.21167,1.21188,1.21161,1.21162,154400001.0
2006-05-31 14:20:00,1.21164,1.2118,1.21163,1.21178,255499999.0
2006-05-31 14:21:00,1.21181,1.21199,1.21181,1.21192,170999997.0
2006-05-31 14:22:00,1.21192,1.21204,1.21188,1.212,144100001.0
2006-05-31 14:23:00,1.2122,1.21226,1.21207,1.21226,247600001.0
2006-05-31 14:24:00,1.21242,1.2125,1.21234,1.21247,178300000.0
2006-05-31 14:25:00,1.21265,1.21271,1.21241,1.21241,111200000.0
2006-05-31 14:26:00,1.21225,1.21246,1.21212,1.21219,147699998.0
2006-05-31 14:27:00,1.21217,1.21234,1.21217,1.21223,74200001.0
2006-05-31 14:28:00,1.21226,1.21226,1.21213,1.21225,169699996.0
2006-05-31 14:29:00,1.21232,1.21232,1.21216,1.21225,248000000.0
2006-05-31 14:30:00,1.21239,1.21271,1.21239,1.21261,153700002.0
2006-05-31 14:31:00,1.2125,1.21262,1.21245,1.21255,112299999.0
2006-05-31 14:32:00,1.21249,1.21265,1.21237,1.21265,171200001.0
2006-05-31 14:33:00,1.21257,1.21257,1.21227,1.21227,126099998.0
2006-05-31 14:34:00,1.21222,1.21233,1.21218,1.21228,109699999.0
2006-05-31 14:35:00,1.21232,1.21232,1.21224,1.21224,192200000.0
2006-05-31 14:36:00,1.21232,1.21241,1.21225,1.21241,164600000.0
2006-05-31 14:37:00,1.21239,1.21252,1.21235,1.21239,116100003.0
2006-05-31 14:38:00,1.21233,1.2125,1.21233,1.21241,122500000.0
2006-05-31 14:39:00,1.21245,1.2127,1.21245,1.2127,170500001.0
2006-05-31 14:40:00,1.2128,1.21282,1.2127,1.21282,121300001.0
2006-05-31 14:41:00,1.21288,1.21289,1.21277,1.21282,124100001.0
2006-05-31 14:42:00,1.21284,1.21324,1.21257,1.21324,141100000.0
2006-05-31 14:43:00,1.21348,1.21348,1.21319,1.21323,287799999.0
2006-05-31 14:44:00,1.21337,1.21366,1.21337,1.21366,114100000.0
2006-05-31 14:45:00,1.21363,1.21393,1.21359,1.21369,177800001.0
2006-05-31 14:46:00,1.21372,1.21377,1.21334,1.21334,133799997.0
2006-05-31 14:47:00,1.21321,1.21329,1.21307,1.21309,60100001.0
2006-05-31 14:48:00,1.21315,1.21315,1.21306,1.21306,169500000.0
2006-05-31 14:49:00,1.21308,1.21308,1.2129,1.21299,229899999.0
2006-05-31 14:50:00,1.21302,1.21302,1.21288,1.21292,196700000.0
2006-05-31 14:51:00,1.21296,1.2134,1.21296,1.2134,130300000.0
2006-05-31 14:52:00,1.21326,1.21326,1.21288,1.21299,155800001.0
2006-05-31 14:53:00,1.21295,1.21323,1.21295,1.21323,246700001.0
2006-05-31 14:54:00,1.21333,1.21342,1.21325,1.21325,118600000.0
2006-05-31 14:55:00,1.21336,1.21336,1.21315,1.21315,140600000.0
2006-05-31 14:56:00,1.2133,1.21344,1.2133,1.21337,89500001.0
2006-05-31 14:57:00,1.21326,1.21343,1.21321,1.21343,201300000.0
2006-05-31 14:58:00,1.2134,1.21349,1.21333,1.21333,187700000.0
2006-05-31 14:59:00,1.21323,1.21323,1.21294,1.213,144100000.0
2006-05-31 15:00:00,1.21294,1.21294,1.21244,1.21253,110599997.0
2006-05-31 15:01:00,1.21255,1.21267,1.21255,1.21256,199699996.0
2006-05-31 15:02:00,1.21265,1.21273,1.21259,1.21265,191800000.0
2006-05-31 15:03:00,1.2127,1.21275,1.21254,1.21254,191600000.0
2006-05-31 15:04:00,1.21255,1.21265,1.21255,1.21263,118200001.0
2006-05-31 15:05:00,1.21249,1.21252,1.21245,1.21251,235899997.0
2006-05-31 15:06:00,1.21244,1.21259,1.21244,1.2125,98099998.0
2006-05-31 15:07:00,1.21254,1.21266,1.21233,1.21233,214499999.0
2006-05-31 15:08:00,1.21222,1.21235,1.21222,1.21228,162899995.0
2006-05-31 15:09:00,1.21232,1.21237,1.21226,1.2123,131700000.0
2006-05-31 15:10:00,1.21232,1.21242,1.21227,1.21231,148100004.0
2006-05-31 15:11:00,1.21227,1.21227,1.21199,1.21201,135700001.0
2006-05-31 15:12:00,1.21188,1.21205,1.21185,1.2119,201700000.0
2006-05-31 15:13:00,1.21193,1.21201,1.21186,1.2119,201700001.0
2006-05-31 15:14:00,1.21194,1.21201,1.21185,1.21189,49400000.0
2006-05-31 15:15:00,1.21184,1.21184,1.21166,1.2117,199600000.0
2006-05-31 15:16:00,1.21168,1.21191,1.21165,1.2119,141700000.0
2006-05-31 15:17:00,1.21188,1.21188,1.21157,1.21157,139899998.0
2006-05-31 15:18:00,1.21169,1.21189,1.21169,1.21176,136499996.0
2006-05-31 15:19:00,1.21175,1.21182,1.21157,1.21178,147500002.0
2006-05-31 15:20:00,1.21192,1.21245,1.2119,1.21245,265499999.0
2006-05-31 15:21:00,1.21268,1.21298,1.21264,1.21264,135100001.0
2006-05-31 15:22:00,1.21263,1.21272,1.21247,1.21252,204400005.0
2006-05-31 15:23:00,1.21258,1.21283,1.21258,1.21277,165500000.0
2006-05-31 15:24:00,1.2126,1.21285,1.2126,1.21264,112899998.0
2006-05-31 15:25:00,1.21267,1.21271,1.21254,1.21255,102599999.0
2006-05-31 15:26:00,1.21261,1.21278,1.21261,1.21266,113300000.0
2006-05-31 15:27:00,1.2126,1.2126,1.21243,1.21244,154500004.0
2006-05-31 15:28:00,1.21248,1.2127,1.21244,1.21268,124899998.0
2006-05-31 15:29:00,1.21273,1.21318,1.21273,1.21318,75999998.0
2006-05-31 15:30:00,1.21321,1.21397,1.21317,1.21397,137199998.0
2006-05-31 15:31:00,1.21393,1.21394,1.21378,1.2138,197899998.0
2006-05-31 15:32:00,1.21385,1.21454,1.21385,1.2145,180399998.0
2006-05-31 15:33:00,1.2145,1.21457,1.21421,1.21429,67100000.0
2006-05-31 15:34:00,1.21432,1.2144,1.21397,1.21397,136999996.0
2006-05-31 15:35:00,1.21399,1.2142,1.21397,1.2142,118500002.0
2006-05-31 15:36:00,1.21425,1.21443,1.21417,1.21417,172700005.0
2006-05-31 15:37:00,1.21412,1.21412,1.21392,1.21392,154400003.0
2006-05-31 15:38:00,1.2138,1.21389,1.21355,1.21364,134500002.0
2006-05-31 15:39:00,1.21347,1.21357,1.21336,1.21338,168799996.0
2006-05-31 15:40:00,1.21332,1.21332,1.21319,1.21327,179499995.0
2006-05-31 15:41:00,1.21349,1.21377,1.21349,1.21377,159599999.0
2006-05-31 15:42:00,1.21359,1.21359,1.21336,1.21353,126200001.0
2006-05-31 15:43:00,1.21356,1.21356,1.2134,1.2134,109499997.0
2006-05-31 15:44:00,1.21343,1.21361,1.21341,1.21359,331500004.0
2006-05-31 15:45:00,1.21354,1.21354,1.21342,1.21342,104299998.0
2006-05-31 15:46:00,1.21342,1.21353,1.21317,1.21317,113199999.0
2006-05-31 15:47:00,1.21315,1.21337,1.21314,1.21319,164800000.0
2006-05-31 15:48:00,1.21329,1.21346,1.21329,1.21337,171499997.0
2006-05-31 15:49:00,1.21343,1.21367,1.21328,1.21328,215900003.0
2006-05-31 15:50:00,1.21311,1.2137,1.21311,1.21368,169799997.0
2006-05-31 15:51:00,1.21373,1.21378,1.21331,1.21378,188300001.0
2006-05-31 15:52:00,1.21394,1.21397,1.21366,1.21377,273899996.0
2006-05-31 15:53:00,1.21381,1.21396,1.21376,1.21392,92199998.0
2006-05-31 15:54:00,1.21402,1.21403,1.21367,1.21367,106199999.0
2006-05-31 15:55:00,1.21372,1.21387,1.21372,1.21384,93899999.0
2006-05-31 15:56:00,1.21381,1.21389,1.21381,1.21388,178900001.0
2006-05-31 15:57:00,1.21387,1.21404,1.21379,1.21393,110899999.0
2006-05-31 15:58:00,1.214,1.21402,1.21388,1.21388,101499998.0
2006-05-31 15:59:00,1.21217,1.21238,1.20988,1.21039,187499997.0
2006-05-31 16:00:00,1.21107,1.21344,1.2098,1.21344,258599999.0
2006-05-31 16:01:00,1.21406,1.21424,1.21384,1.21424,129800002.0
2006-05-31 16:02:00,1.21442,1.21447,1.21403,1.21403,249999997.0
2006-05-31 16:03:00,1.21385,1.2143,1.21376,1.21397,128399998.0
2006-05-31 16:04:00,1.21383,1.21383,1.21244,1.21244,182600003.0
2006-05-31 16:05:00,1.21223,1.21255,1.2121,1.21255,86300001.0
2006-05-31 16:06:00,1.21274,1.21317,1.21274,1.21317,184200001.0
2006-05-31 16:07:00,1.21319,1.21383,1.21313,1.21383,125599999.0
2006-05-31 16:08:00,1.21376,1.21376,1.21355,1.21365,103099996.0
2006-05-31 16:09:00,1.21386,1.21422,1.21386,1.21408,125899999.0
2006-05-31 16:10:00,1.21391,1.21391,1.21345,1.21345,135000000.0
2006-05-31 16:11:00,1.21342,1.21354,1.21337,1.21339,119000003.0
2006-05-31 16:12:00,1.21345,1.21346,1.21321,1.21327,194399998.0
2006-05-31 16:13:00,1.21327,1.21388,1.21327,1.21388,149000002.0
2006-05-31 16:14:00,1.21386,1.21386,1.21358,1.21358,157999995.0
2006-05-31 16:15:00,1.21349,1.21378,1.21349,1.21378,27100000.0
2006-05-31 16:16:00,1.21424,1.21465,1.21403,1.21461,199400000.0
2006-05-31 16:17:00,1.21459,1.21459,1.21407,1.21407,145800002.0
2006-05-31 16:18:00,1.21404,1.21438,1.21404,1.21432,115199999.0
2006-05-31 16:19:00,1.21438,1.21471,1.21438,1.21453,173000000.0
2006-05-31 16:20:00,1.2144,1.21448,1.2142,1.21427,201299998.0
2006-05-31 16:21:00,1.21407,1.21407,1.2137,1.21394,77500000.0
2006-05-31 16:22:00,1.21403,1.21406,1.21385,1.21403,320300001.0
2006-05-31 16:23:00,1.21394,1.21394,1.21375,1.21387,246000001.0
2006-05-31 16:24:00,1.21407,1.21431,1.21405,1.21405,90999997.0
2006-05-31 16:25:00,1.21403,1.2143,1.21403,1.2143,31200000.0
2006-05-31 16:26:00,1.21434,1.21451,1.21432,1.21451,129900003.0
2006-05-31 16:27:00,1.21457,1.21465,1.2145,1.21458,101299998.0
2006-05-31 16:28:00,1.21454,1.21479,1.21454,1.21474,219100002.0
2006-05-31 16:29:00,1.21486,1.21488,1.21476,1.21488,150200000.0
2006-05-31 16:30:00,1.21488,1.21488,1.21426,1.21426,77400003.0
2006-05-31 16:31:00,1.21412,1.21416,1.21399,1.21402,168099999.0
2006-05-31 16:32:00,1.21391,1.21402,1.21383,1.21399,247999997.0
2006-05-31 16:33:00,1.21406,1.21408,1.21382,1.21391,317799998.0
2006-05-31 16:34:00,1.21379,1.21423,1.21379,1.21423,123700002.0
2006-05-31 16:35:00,1.21448,1.21451,1.21421,1.21436,139799996.0
2006-05-31 16:36:00,1.21437,1.21437,1.21425,1.21436,96999999.0
2006-05-31 16:37:00,1.21449,1.21469,1.21449,1.21457,221300000.0
2006-05-31 16:38:00,1.21463,1.21463,1.21439,1.2144,168000001.0
2006-05-31 16:39:00,1.21442,1.21463,1.21436,1.21463,193100006.0
2006-05-31 16:40:00,1.21471,1.21471,1.21462,1.21467,178899999.0
2006-05-31 16:41:00,1.21487,1.21534,1.21487,1.21526,163000002.0
2006-05-31 16:42:00,1.21533,1.2154,1.21516,1.21532,231099997.0
2006-05-31 16:43:00,1.21518,1.21518,1.21488,1.21488,220399996.0
2006-05-31 16:44:00,1.21488,1.21526,1.21488,1.21517,157800001.0
2006-05-31 16:45:00,1.21509,1.2151,1.21487,1.21487,142000002.0
2006-05-31 16:46:00,1.21485,1.21502,1.21485,1.21502,96300000.0
2006-05-31 16:47:00,1.21518,1.2153,1.21508,1.21521,96100000.0
2006-05-31 16:48:00,1.21537,1.21539,1.21518,1.21527,189400000.0
2006-05-31 16:49:00,1.21535,1.2156,1.21535,1.2156,138999999.0
2006-05-31 16:50:00,1.21562,1.21611,1.21562,1.21598,111499998.0
2006-05-31 16:51:00,1.21576,1.21576,1.21558,1.21574,178299998.0
2006-05-31 16:52:00,1.21566,1.21573,1.21556,1.2156,147499999.0
2006-05-31 16:53:00,1.21572,1.2158,1.21569,1.2158,187400001.0
2006-05-31 16:54:00,1.21583,1.21598,1.21579,1.21579,118200001.0
2006-05-31 16:55:00,1.21578,1.21587,1.21568,1.21587,131299999.0
2006-05-31 16:56:00,1.21585,1.21589,1.21549,1.21549,115799999.0
2006-05-31 16:57:00,1.21547,1.21553,1.21503,1.21503,242799997.0
2006-05-31 16:58:00,1.21488,1.21488,1.21456,1.2147,291600003.0
2006-05-31 16:59:00,1.21485,1.21505,1.21468,1.21468,134000001.0
2006-05-31 17:00:00,1.21452,1.21465,1.2143,1.2143,122900001.0
2006-05-31 17:01:00,1.21426,1.21438,1.21391,1.21413,267899995.0
2006-05-31 17:02:00,1.21388,1.21419,1.21379,1.21417,276000008.0
2006-05-31 17:03:00,1.21426,1.21445,1.21425,1.21442,199899997.0
2006-05-31 17:04:00,1.21428,1.21461,1.21417,1.21448,135400004.0
2006-05-31 17:05:00,1.21449,1.21458,1.21434,1.21442,136100000.0
2006-05-31 17:06:00,1.21456,1.21476,1.21456,1.21468,195899999.0
2006-05-31 17:07:00,1.21469,1.21491,1.21469,1.21491,127800001.0
2006-05-31 17:08:00,1.21498,1.21513,1.21493,1.21501,120199996.0
2006-05-31 17:09:00,1.21499,1.21499,1.21475,1.21475,121899998.0
2006-05-31 17:10:00,1.2149,1.21501,1.21485,1.21497,235699999.0
2006-05-31 17:11:00,1.21507,1.21507,1.21453,1.21467,237700001.0
2006-05-31 17:12:00,1.21462,1.21508,1.21458,1.21499,215500005.0
2006-05-31 17:13:00,1.21498,1.21614,1.21484,1.21614,210299996.0
2006-05-31 17:14:00,1.21618,1.21618,1.21575,1.21575,106600003.0
2006-05-31 17:15:00,1.21591,1.21633,1.21591,1.21629,71699998.0
2006-05-31 17:16:00,1.21627,1.2163,1.216,1.21626,144100001.0
2006-05-31 17:17:00,1.21638,1.21655,1.21625,1.21625,103300000.0
2006-05-31 17:18:00,1.21609,1.21609,1.21597,1.21597,49200000.0
2006-05-31 17:19:00,1.21617,1.21655,1.21617,1.21655,49400000.0
2006-05-31 17:20:00,1.21661,1.21677,1.21661,1.21667,163100003.0
2006-05-31 17:21:00,1.21662,1.21663,1.21631,1.21631,167199999.0
2006-05-31 17:22:00,1.2161,1.2161,1.2158,1.2158,126299998.0
2006-05-31 17:23:00,1.21587,1.21587,1.21559,1.2156,220599999.0
2006-05-31 17:24:00,1.21554,1.21573,1.21548,1.21566,164000001.0
2006-05-31 17:25:00,1.21567,1.2158,1.21556,1.2158,98000000.0
2006-05-31 17:26:00,1.21569,1.21574,1.21557,1.21567,157299999.0
2006-05-31 17:27:00,1.21556,1.21567,1.21555,1.21556,152500001.0
2006-05-31 17:28:00,1.21568,1.21573,1.2156,1.21566,83899999.0
2006-05-31 17:29:00,1.2157,1.21591,1.2157,1.21591,108100000.0
2006-05-31 17:30:00,1.21587,1.21593,1.21585,1.21589,119699998.0
2006-05-31 17:31:00,1.21584,1.21599,1.21584,1.21594,97400000.0
2006-05-31 17:32:00,1.21593,1.21593,1.21569,1.21583,166500005.0
2006-05-31 17:33:00,1.21588,1.2159,1.21578,1.21578,167399997.0
2006-05-31 17:34:00,1.21561,1.21574,1.21554,1.21569,186799996.0
2006-05-31 17:35:00,1.21575,1.21581,1.2155,1.2155,138000002.0
2006-05-31 17:36:00,1.21552,1.21556,1.21506,1.21519,79400002.0
2006-05-31 17:37:00,1.21524,1.21531,1.21513,1.21513,56599999.0
2006-05-31 17:38:00,1.21518,1.21527,1.21511,1.21522,82000000.0
2006-05-31 17:39:00,1.21512,1.21512,1.21495,1.21495,124100000.0
2006-05-31 17:40:00,1.21453,1.21518,1.21453,1.21508,141899999.0
2006-05-31 17:41:00,1.21508,1.21514,1.21505,1.21506,191900002.0
2006-05-31 17:42:00,1.21506,1.21512,1.21505,1.21508,139000000.0
2006-05-31 17:43:00,1.21507,1.21526,1.21507,1.21519,147000001.0
2006-05-31 17:44:00,1.21532,1.21547,1.21532,1.21542,122000000.0
2006-05-31 17:45:00,1.21545,1.21565,1.21544,1.21553,119599999.0
2006-05-31 17:46:00,1.21557,1.21557,1.21539,1.2154,144599997.0
2006-05-31 17:47:00,1.21552,1.21562,1.21552,1.21562,111799998.0
2006-05-31 17:48:00,1.21569,1.21578,1.21565,1.21578,250599999.0
2006-05-31 17:49:00,1.21596,1.21624,1.21595,1.21621,237200002.0
2006-05-31 17:50:00,1.21616,1.21622,1.21608,1.21608,142200001.0
2006-05-31 17:51:00,1.21612,1.21643,1.21612,1.21632,186199999.0
2006-05-31 17:52:00,1.21633,1.21633,1.21619,1.21619,139599999.0
2006-05-31 17:53:00,1.21606,1.21607,1.216,1.21607,162900000.0
2006-05-31 17:54:00,1.21609,1.21609,1.21599,1.21606,89600001.0
2006-05-31 17:55:00,1.21603,1.21621,1.21603,1.2161,212999998.0
2006-05-31 17:56:00,1.21624,1.21624,1.21597,1.21597,229199996.0
2006-05-31 17:57:00,1.21598,1.21602,1.21593,1.21602,163000003.0
2006-05-31 17:58:00,1.21602,1.21602,1.21574,1.21574,138000000.0
2006-05-31 17:59:00,1.21573,1.21581,1.21565,1.21565,132699999.0
2006-05-31 18:00:00,1.21582,1.21588,1.21582,1.21588,132600000.0
2006-05-31 18:01:00,1.21597,1.21609,1.21594,1.21602,1726599999.0
2006-05-31 18:02:00,1.21602,1.21611,1.21591,1.21596,1803500006.0
2006-05-31 18:03:00,1.216,1.216,1.2158,1.2159,1828700000.0
2006-05-31 18:04:00,1.21606,1.21625,1.21605,1.21609,1828700000.0
2006-05-31 18:05:00,1.21607,1.21621,1.21606,1.21614,1868899993.0
2006-05-31 18:06:00,1.21624,1.21654,1.21624,1.21624,1576600005.0
2006-05-31 18:07:00,1.2162,1.2163,1.216,1.2162,1678999993.0
2006-05-31 18:08:00,1.2161,1.2162,1.216,1.2161,1678999993.0
2006-05-31 18:09:00,1.21605,1.21616,1.21602,1.21605,1678999993.0
2006-05-31 18:10:00,1.21604,1.21607,1.21585,1.21595,1639799999.0
2006-05-31 18:11:00,1.21596,1.21607,1.21583,1.21603,1452199999.0
2006-05-31 18:12:00,1.2161,1.21627,1.216,1.21627,267600000.0
2006-05-31 18:13:00,1.21628,1.21628,1.21606,1.21607,803599995.0
2006-05-31 18:14:00,1.21614,1.21628,1.21606,1.21625,1661599996.0
2006-05-31 18:15:00,1.21622,1.21622,1.21601,1.21614,819299996.0
2006-05-31 18:16:00,1.2161,1.21621,1.21603,1.21612,1683400011.0
2006-05-31 18:17:00,1.21611,1.21611,1.21587,1.21587,704199998.0
2006-05-31 18:18:00,1.21592,1.21613,1.21557,1.21613,668900002.0
2006-05-31 18:19:00,1.21608,1.21608,1.21578,1.21579,1071600000.0
2006-05-31 18:20:00,1.21578,1.21601,1.21578,1.21585,838999992.0
2006-05-31 18:21:00,1.21578,1.21586,1.21563,1.21563,1117499984.0
2006-05-31 18:22:00,1.21569,1.21578,1.21566,1.2157,1095699995.0
2006-05-31 18:23:00,1.21572,1.21572,1.21557,1.21569,1713699999.0
2006-05-31 18:24:00,1.21576,1.21585,1.21562,1.21577,1575699995.0
2006-05-31 18:25:00,1.2157,1.21572,1.21556,1.21563,1267899990.0
2006-05-31 18:26:00,1.21563,1.2157,1.2156,1.21563,1676299990.0
2006-05-31 18:27:00,1.21565,1.21591,1.21565,1.21591,1020200011.0
2006-05-31 18:28:00,1.2159,1.21596,1.21571,1.21571,942100005.0
2006-05-31 18:29:00,1.21569,1.21569,1.21547,1.2156,1048399995.0
2006-05-31 18:30:00,1.21553,1.21562,1.21546,1.21558,1336799999.0
2006-05-31 18:31:00,1.21559,1.21564,1.2155,1.2155,918999993.0
2006-05-31 18:32:00,1.2155,1.21559,1.21547,1.2155,761300003.0
2006-05-31 18:33:00,1.2155,1.2155,1.21531,1.21535,1717899995.0
2006-05-31 18:34:00,1.21548,1.21556,1.21542,1.21556,2040999989.0
2006-05-31 18:35:00,1.2156,1.21565,1.21553,1.21564,974199996.0
2006-05-31 18:36:00,1.21571,1.21585,1.21566,1.21578,474700005.0
2006-05-31 18:37:00,1.21575,1.21605,1.21575,1.2159,406399999.0
2006-05-31 18:38:00,1.21592,1.21595,1.21587,1.21587,699300001.0
2006-05-31 18:39:00,1.2159,1.21595,1.21585,1.21587,1198099994.0
2006-05-31 18:40:00,1.21588,1.21595,1.21585,1.21595,1049500002.0
2006-05-31 18:41:00,1.2159,1.21593,1.21582,1.21585,584700001.0
2006-05-31 18:42:00,1.21584,1.21589,1.21572,1.2158,549900006.0
2006-05-31 18:43:00,1.21573,1.21573,1.21561,1.21567,338199999.0
2006-05-31 18:44:00,1.2157,1.21572,1.21561,1.21569,620599995.0
2006-05-31 18:45:00,1.2157,1.21577,1.21565,1.2157,301300001.0
2006-05-31 18:46:00,1.2157,1.21575,1.21563,1.21565,334800000.0
2006-05-31 18:47:00,1.21559,1.21559,1.21555,1.21555,316799997.0
2006-05-31 18:48:00,1.21556,1.21566,1.21555,1.21566,834800001.0
2006-05-31 18:49:00,1.21567,1.21567,1.21556,1.21557,454700000.0
2006-05-31 18:50:00,1.2156,1.21574,1.2156,1.21561,350199998.0
2006-05-31 18:51:00,1.2156,1.21576,1.2156,1.2157,1155300005.0
2006-05-31 18:52:00,1.21567,1.21577,1.21563,1.21573,1159000001.0
2006-05-31 18:53:00,1.21579,1.21602,1.21568,1.21602,1175900004.0
2006-05-31 18:54:00,1.21607,1.21614,1.21607,1.21614,631700001.0
2006-05-31 18:55:00,1.21617,1.21633,1.21614,1.21632,1092099997.0
2006-05-31 18:56:00,1.21637,1.21637,1.21617,1.21617,205199998.0
2006-05-31 18:57:00,1.21621,1.21628,1.21619,1.21628,449400001.0
2006-05-31 18:58:00,1.21633,1.21638,1.21629,1.2163,397100002.0
2006-05-31 18:59:00,1.21635,1.21651,1.21633,1.21648,686899996.0
2006-05-31 19:00:00,1.21655,1.21655,1.21643,1.21647,52400000.0
2006-05-31 19:01:00,1.21641,1.21641,1.21619,1.21628,252499998.0
2006-05-31 19:02:00,1.21627,1.21627,1.21611,1.2162,686600003.0
2006-05-31 19:03:00,1.21615,1.21625,1.21613,1.21625,452200006.0
2006-05-31 19:04:00,1.21618,1.21641,1.21615,1.21641,112499999.0
2006-05-31 19:05:00,1.21651,1.21652,1.2162,1.2162,159000002.0
2006-05-31 19:06:00,1.2163,1.21651,1.21626,1.21639,434800005.0
2006-05-31 19:07:00,1.21638,1.21645,1.21635,1.21641,561799997.0
2006-05-31 19:08:00,1.21638,1.21638,1.21614,1.21629,1082600002.0
2006-05-31 19:09:00,1.21626,1.21638,1.21623,1.21634,552100005.0
2006-05-31 19:10:00,1.21636,1.21636,1.2161,1.2161,79000001.0
2006-05-31 19:11:00,1.21607,1.21618,1.21606,1.21606,389600001.0
2006-05-31 19:12:00,1.2161,1.2161,1.21603,1.21605,69499998.0
2006-05-31 19:13:00,1.21607,1.21625,1.21607,1.2162,493200003.0
2006-05-31 19:14:00,1.2163,1.2163,1.21621,1.21624,122500000.0
2006-05-31 19:15:00,1.21626,1.21635,1.21626,1.21635,506199997.0
2006-05-31 19:16:00,1.21634,1.21634,1.21622,1.21623,595999994.0
2006-05-31 19:17:00,1.2162,1.21625,1.2162,1.21622,422599999.0
2006-05-31 19:18:00,1.21625,1.21634,1.21623,1.21625,542999998.0
2006-05-31 19:19:00,1.21623,1.21623,1.21611,1.21613,383800003.0
2006-05-31 19:20:00,1.21615,1.21621,1.21612,1.2162,863500000.0
2006-05-31 19:21:00,1.2162,1.21632,1.21618,1.2162,588199997.0
2006-05-31 19:22:00,1.21618,1.21635,1.21616,1.21619,226600004.0
2006-05-31 19:23:00,1.2161,1.2161,1.21584,1.21587,1002299993.0
2006-05-31 19:24:00,1.21582,1.21592,1.2158,1.21589,443599999.0
2006-05-31 19:25:00,1.21597,1.21603,1.21595,1.21601,541400006.0
2006-05-31 19:26:00,1.21602,1.21608,1.21595,1.21605,295199996.0
2006-05-31 19:27:00,1.21599,1.21603,1.21581,1.21582,1100299988.0
2006-05-31 19:28:00,1.21585,1.21585,1.21573,1.21578,565900003.0
2006-05-31 19:29:00,1.21577,1.21597,1.21577,1.21581,564099998.0
2006-05-31 19:30:00,1.2158,1.2159,1.21575,1.21581,968600007.0
2006-05-31 19:31:00,1.21575,1.21575,1.21568,1.21573,501900004.0
2006-05-31 19:32:00,1.21572,1.2158,1.21572,1.21572,273100002.0
2006-05-31 19:33:00,1.21576,1.21585,1.21576,1.21577,530900000.0
2006-05-31 19:34:00,1.21577,1.21586,1.21575,1.21584,542500005.0
2006-05-31 19:35:00,1.21582,1.2159,1.21578,1.2159,357599995.0
2006-05-31 19:36:00,1.21591,1.21604,1.21588,1.21595,658100006.0
2006-05-31 19:37:00,1.21598,1.21598,1.2159,1.2159,152000000.0
2006-05-31 19:38:00,1.21594,1.21604,1.21592,1.21592,482799999.0
2006-05-31 19:39:00,1.21592,1.21601,1.21592,1.21594,800299996.0
2006-05-31 19:40:00,1.21592,1.216,1.21592,1.216,56700000.0
2006-05-31 19:41:00,1.21602,1.21602,1.21597,1.21597,86799998.0
2006-05-31 19:42:00,1.2159,1.2159,1.21572,1.21582,1008599990.0
2006-05-31 19:43:00,1.2159,1.21592,1.21567,1.21567,219600002.0
2006-05-31 19:44:00,1.21572,1.21589,1.2157,1.21578,602100004.0
2006-05-31 19:45:00,1.2158,1.2158,1.21573,1.21578,107300000.0
2006-05-31 19:46:00,1.21583,1.21583,1.2157,1.21575,515599996.0
2006-05-31 19:47:00,1.21575,1.21593,1.21575,1.21593,280600000.0
2006-05-31 19:48:00,1.21592,1.21592,1.21577,1.21584,421899996.0
2006-05-31 19:49:00,1.21583,1.21605,1.21582,1.21582,452600002.0
2006-05-31 19:50:00,1.21585,1.21585,1.21577,1.2158,98200000.0
2006-05-31 19:51:00,1.21583,1.21593,1.21582,1.21586,343899998.0
2006-05-31 19:52:00,1.2159,1.21591,1.21584,1.21589,267499995.0
2006-05-31 19:53:00,1.21588,1.2159,1.21578,1.2159,291899999.0
2006-05-31 19:54:00,1.21597,1.21599,1.21593,1.21594,368899999.0
2006-05-31 19:55:00,1.21587,1.21588,1.21562,1.21562,153100002.0
2006-05-31 19:56:00,1.21562,1.21562,1.21529,1.2154,267600006.0
2006-05-31 19:57:00,1.21542,1.21569,1.2154,1.21565,463299999.0
2006-05-31 19:58:00,1.21563,1.21563,1.21549,1.21555,931999992.0
2006-05-31 19:59:00,1.21556,1.21565,1.21543,1.21543,513700001.0
2006-05-31 20:00:00,1.21559,1.21659,1.21523,1.21646,269899999.0
2006-05-31 20:01:00,1.2165,1.21672,1.21567,1.21672,553000005.0
2006-05-31 20:02:00,1.21669,1.21704,1.21636,1.21655,218100000.0
2006-05-31 20:03:00,1.21641,1.21644,1.21602,1.21602,218599993.0
2006-05-31 20:04:00,1.21592,1.21593,1.21482,1.21482,221100006.0
2006-05-31 20:05:00,1.21469,1.21488,1.21457,1.21459,219600000.0
2006-05-31 20:06:00,1.21476,1.21562,1.21476,1.2156,85600000.0
2006-05-31 20:07:00,1.21548,1.21548,1.21504,1.2152,199800001.0
2006-05-31 20:08:00,1.21515,1.21519,1.21495,1.21507,376500000.0
2006-05-31 20:09:00,1.21493,1.21502,1.21467,1.2148,185700001.0
2006-05-31 20:10:00,1.2147,1.21489,1.21461,1.21487,182700000.0
2006-05-31 20:11:00,1.21492,1.21499,1.21488,1.21495,382999998.0
2006-05-31 20:12:00,1.21495,1.21498,1.21464,1.21486,866499998.0
2006-05-31 20:13:00,1.21485,1.21496,1.21475,1.21477,718199996.0
2006-05-31 20:14:00,1.21483,1.21502,1.21475,1.21475,495499999.0
2006-05-31 20:15:00,1.21481,1.21488,1.21474,1.21487,1083200000.0
2006-05-31 20:16:00,1.21485,1.21485,1.21445,1.21445,936499996.0
2006-05-31 20:17:00,1.21437,1.21445,1.21434,1.21445,91199999.0
2006-05-31 20:18:00,1.21454,1.21457,1.21439,1.21457,456500004.0
2006-05-31 20:19:00,1.21464,1.21489,1.21464,1.21478,1275799989.0
2006-05-31 20:20:00,1.21476,1.21514,1.21476,1.21512,1256499994.0
2006-05-31 20:21:00,1.21511,1.21522,1.21448,1.2146,730299991.0
2006-05-31 20:22:00,1.21454,1.21458,1.2144,1.21452,752300006.0
2006-05-31 20:23:00,1.2145,1.2145,1.2144,1.21445,573699997.0
2006-05-31 20:24:00,1.21454,1.21467,1.21452,1.21467,135499997.0
2006-05-31 20:25:00,1.21481,1.21548,1.21481,1.21548,618899999.0
2006-05-31 20:26:00,1.21564,1.21598,1.21564,1.2157,491099994.0
2006-05-31 20:27:00,1.21563,1.21571,1.21555,1.2156,533999992.0
2006-05-31 20:28:00,1.21565,1.2158,1.21557,1.21565,1479499999.0
2006-05-31 20:29:00,1.21572,1.21602,1.21568,1.21582,872900007.0
2006-05-31 20:30:00,1.2158,1.216,1.2158,1.2159,900899988.0
2006-05-31 20:31:00,1.2161,1.21666,1.21599,1.21659,900899988.0
2006-05-31 20:32:00,1.2167,1.2167,1.2165,1.2167,340699999.0
2006-05-31 20:33:00,1.2169,1.21727,1.21682,1.2171,340699999.0
2006-05-31 20:34:00,1.21709,1.21719,1.21687,1.21687,198200002.0
2006-05-31 20:35:00,1.21684,1.21699,1.21684,1.21692,422299998.0
2006-05-31 20:36:00,1.2169,1.21768,1.21688,1.21765,271300004.0
2006-05-31 20:37:00,1.21768,1.21772,1.21756,1.2176,747200005.0
2006-05-31 20:38:00,1.2176,1.2178,1.21747,1.21753,1143299994.0
2006-05-31 20:39:00,1.21756,1.21756,1.21737,1.21745,469299997.0
2006-05-31 20:40:00,1.21745,1.21749,1.21731,1.21733,989800004.0
2006-05-31 20:41:00,1.21738,1.21761,1.21728,1.21728,367199995.0
2006-05-31 20:42:00,1.21727,1.21732,1.21705,1.21715,374299997.0
2006-05-31 20:43:00,1.21717,1.21741,1.21716,1.21736,539400005.0
2006-05-31 20:44:00,1.21737,1.21741,1.21721,1.21727,513500002.0
2006-05-31 20:45:00,1.21725,1.21738,1.21716,1.21736,391899990.0
2006-05-31 20:46:00,1.21736,1.21736,1.21693,1.21707,540999992.0
2006-05-31 20:47:00,1.21706,1.21727,1.21682,1.21705,604599996.0
2006-05-31 20:48:00,1.21707,1.21722,1.21698,1.21698,1332799993.0
2006-05-31 20:49:00,1.2171,1.2172,1.21697,1.2172,677199996.0
2006-05-31 20:50:00,1.21714,1.21714,1.2169,1.2169,801300004.0
2006-05-31 20:51:00,1.2169,1.21727,1.2169,1.21727,336500003.0
2006-05-31 20:52:00,1.21721,1.21721,1.21698,1.21698,908475196.0
2006-05-31 20:53:00,1.21692,1.21703,1.21692,1.21698,1132499989.0
2006-05-31 20:54:00,1.21696,1.2171,1.21692,1.2171,432200005.0
2006-05-31 20:55:00,1.21717,1.21762,1.21707,1.21753,807000006.0
2006-05-31 20:56:00,1.2176,1.21774,1.2175,1.21771,1130800001.0
2006-05-31 20:57:00,1.21777,1.21799,1.21773,1.21791,1478499991.0
2006-05-31 20:58:00,1.21793,1.21808,1.21779,1.21801,1359699993.0
2006-05-31 20:59:00,1.21811,1.21902,1.21811,1.21902,1307600001.0
2006-05-31 21:00:00,1.21903,1.21903,1.21835,1.21835,1384599994.0
2006-05-31 21:01:00,1.21831,1.21849,1.21831,1.2184,1360799987.0
2006-05-31 21:02:00,1.21833,1.21841,1.21815,1.21823,309300004.0
2006-05-31 21:03:00,1.21829,1.21842,1.21824,1.21842,330999998.0
2006-05-31 21:04:00,1.21848,1.21859,1.21845,1.21856,73500000.0
2006-05-31 21:05:00,1.21853,1.21853,1.21848,1.21853,169399998.0
2006-05-31 21:06:00,1.21853,1.21854,1.21849,1.2185,161200000.0
2006-05-31 21:07:00,1.21847,1.21866,1.21837,1.21837,214299996.0
2006-05-31 21:08:00,1.21838,1.21851,1.21831,1.21842,231900003.0
2006-05-31 21:09:00,1.21834,1.21838,1.21818,1.21818,520900003.0
2006-05-31 21:10:00,1.21814,1.2182,1.21805,1.21815,571499998.0
2006-05-31 21:11:00,1.21823,1.21836,1.21818,1.21826,505899989.0
2006-05-31 21:12:00,1.21822,1.21834,1.2182,1.21832,468099997.0
2006-05-31 21:13:00,1.21832,1.21843,1.21815,1.21828,613500007.0
2006-05-31 21:14:00,1.21827,1.21827,1.21806,1.21807,809999992.0
2006-05-31 21:15:00,1.21814,1.21829,1.21814,1.21822,434999999.0
2006-05-31 21:16:00,1.21815,1.21815,1.21801,1.21807,450000001.0
2006-05-31 21:17:00,1.21801,1.21813,1.218,1.218,890000000.0
2006-05-31 21:18:00,1.218,1.21813,1.218,1.21813,599399998.0
2006-05-31 21:19:00,1.21812,1.21821,1.2181,1.21819,752700000.0
2006-05-31 21:20:00,1.2182,1.21826,1.21809,1.21821,1127299999.0
2006-05-31 21:21:00,1.21818,1.2183,1.21813,1.21815,1364999996.0
2006-05-31 21:22:00,1.21813,1.21839,1.21808,1.21839,1057799999.0
2006-05-31 21:23:00,1.21847,1.21853,1.2184,1.21842,763900000.0
2006-05-31 21:24:00,1.21837,1.21845,1.21832,1.21837,365699996.0
2006-05-31 21:25:00,1.21843,1.21848,1.21838,1.21842,426300004.0
2006-05-31 21:26:00,1.2184,1.21845,1.21833,1.21833,449699999.0
2006-05-31 21:27:00,1.21837,1.21851,1.21837,1.21846,195200006.0
2006-05-31 21:28:00,1.21844,1.21853,1.21841,1.21849,623099991.0
2006-05-31 21:29:00,1.2185,1.21855,1.21847,1.2185,708899991.0
2006-05-31 21:30:00,1.21852,1.21856,1.21842,1.21848,316300001.0
2006-05-31 21:31:00,1.21847,1.21853,1.21844,1.21848,19200000.0
2006-05-31 21:32:00,1.21852,1.21852,1.21836,1.21848,1317799988.0
2006-05-31 21:33:00,1.21848,1.21848,1.2184,1.21848,358500002.0
2006-05-31 21:34:00,1.2185,1.21855,1.21847,1.2185,771800008.0
2006-05-31 21:35:00,1.21851,1.21855,1.21848,1.21855,429600000.0
2006-05-31 21:36:00,1.21855,1.21866,1.21853,1.21866,188899996.0
2006-05-31 21:37:00,1.21872,1.21874,1.21863,1.21867,158200000.0
2006-05-31 21:38:00,1.21869,1.21871,1.21857,1.21857,533000000.0
2006-05-31 21:39:00,1.21854,1.21854,1.2185,1.2185,151299998.0
2006-05-31 21:40:00,1.2185,1.2185,1.21845,1.21845,480700006.0
2006-05-31 21:41:00,1.2185,1.21857,1.21843,1.21857,574599994.0
2006-05-31 21:42:00,1.21858,1.21858,1.21849,1.21852,381899993.0
2006-05-31 21:43:00,1.2185,1.2185,1.21841,1.21841,624100001.0
2006-05-31 21:44:00,1.21846,1.21854,1.21839,1.21839,569900001.0
2006-05-31 21:45:00,1.21843,1.2185,1.21837,1.21837,612700001.0
2006-05-31 21:46:00,1.21843,1.21843,1.21833,1.21836,437400001.0
2006-05-31 21:47:00,1.21838,1.2185,1.21834,1.2184,821300002.0
2006-05-31 21:48:00,1.21841,1.21848,1.2184,1.21841,548300003.0
2006-05-31 21:49:00,1.21838,1.21841,1.21825,1.21827,784100002.0
2006-05-31 21:50:00,1.21838,1.21853,1.21834,1.21853,133500002.0
2006-05-31 21:51:00,1.21849,1.21856,1.21845,1.21845,373000000.0
2006-05-31 21:52:00,1.21839,1.21842,1.21829,1.2184,611100007.0
2006-05-31 21:53:00,1.2185,1.2185,1.21835,1.21835,668899996.0
2006-05-31 21:54:00,1.21836,1.21836,1.21827,1.21833,186800000.0
2006-05-31 21:55:00,1.21831,1.21831,1.21821,1.21828,271200004.0
2006-05-31 21:56:00,1.21824,1.21826,1.21816,1.21826,420400001.0
2006-05-31 21:57:00,1.21832,1.21843,1.21832,1.21843,164400003.0
2006-05-31 21:58:00,1.21844,1.21844,1.2183,1.21832,285000004.0
2006-05-31 21:59:00,1.2183,1.21834,1.21819,1.21824,904300006.0
2006-05-31 22:00:00,1.21816,1.21819,1.21807,1.21807,645099995.0
2006-05-31 22:01:00,1.21805,1.21814,1.21804,1.21814,128400000.0
2006-05-31 22:02:00,1.21814,1.21814,1.21803,1.21805,750999997.0
2006-05-31 22:03:00,1.21808,1.21813,1.21805,1.21805,140900000.0
2006-05-31 22:04:00,1.21811,1.21823,1.21807,1.21808,474400004.0
2006-05-31 22:05:00,1.21811,1.21819,1.21811,1.21815,305100001.0
2006-05-31 22:06:00,1.21812,1.21819,1.21811,1.21811,155299998.0
2006-05-31 22:07:00,1.21813,1.2182,1.21804,1.21811,150499997.0
2006-05-31 22:08:00,1.21814,1.21814,1.2181,1.2181,207700000.0
2006-05-31 22:09:00,1.2181,1.21813,1.21802,1.21808,188700001.0
2006-05-31 22:10:00,1.2181,1.21818,1.2181,1.21818,88599999.0
2006-05-31 22:11:00,1.21825,1.21829,1.21818,1.21829,92900000.0
2006-05-31 22:12:00,1.21834,1.21834,1.21819,1.2182,255099997.0
2006-05-31 22:13:00,1.2182,1.2182,1.21815,1.21818,205400002.0
2006-05-31 22:14:00,1.2182,1.2182,1.21812,1.21812,201000005.0
2006-05-31 22:15:00,1.21819,1.21835,1.21819,1.21822,207400003.0
2006-05-31 22:16:00,1.21822,1.21828,1.21816,1.21817,228200003.0
2006-05-31 22:17:00,1.21822,1.21834,1.21822,1.21823,292199999.0
2006-05-31 22:18:00,1.21823,1.21827,1.21823,1.21823,112700000.0
2006-05-31 22:19:00,1.2183,1.21833,1.21822,1.21833,50300000.0
2006-05-31 22:20:00,1.21831,1.21837,1.21831,1.21837,67800002.0
2006-05-31 22:21:00,1.2184,1.2184,1.21837,1.2184,89500000.0
2006-05-31 22:22:00,1.21842,1.21842,1.21826,1.2183,375900000.0
2006-05-31 22:23:00,1.21838,1.21841,1.21836,1.21837,90200001.0
2006-05-31 22:24:00,1.21827,1.21842,1.21826,1.21842,230300000.0
2006-05-31 22:25:00,1.21845,1.21845,1.21838,1.21842,98800001.0
2006-05-31 22:26:00,1.21847,1.21847,1.21837,1.2184,78500001.0
2006-05-31 22:27:00,1.21837,1.21838,1.21835,1.21838,46300000.0
2006-05-31 22:28:00,1.21841,1.21844,1.21839,1.21844,200700005.0
2006-05-31 22:29:00,1.21848,1.21848,1.21837,1.2184,584500007.0
2006-05-31 22:30:00,1.21841,1.21848,1.21837,1.21838,710199999.0
2006-05-31 22:31:00,1.21841,1.21845,1.21834,1.21838,171500001.0
2006-05-31 22:32:00,1.2184,1.2184,1.21837,1.21837,107600002.0
2006-05-31 22:33:00,1.21835,1.21844,1.21835,1.21835,132499998.0
2006-05-31 22:34:00,1.2184,1.21864,1.2184,1.21847,270499998.0
2006-05-31 22:35:00,1.21847,1.21852,1.21846,1.21846,156099997.0
2006-05-31 22:36:00,1.21842,1.21847,1.21842,1.21845,177900000.0
2006-05-31 22:37:00,1.21852,1.21856,1.21845,1.2185,181599996.0
2006-05-31 22:38:00,1.21855,1.21874,1.21854,1.21869,215100003.0
2006-05-31 22:39:00,1.21861,1.21866,1.21861,1.21866,140100002.0
2006-05-31 22:40:00,1.21865,1.21865,1.21844,1.21844,210200006.0
2006-05-31 22:41:00,1.21842,1.21854,1.21842,1.21845,224500002.0
2006-05-31 22:42:00,1.2184,1.21853,1.2184,1.21841,242699997.0
2006-05-31 22:43:00,1.21843,1.2185,1.21829,1.21837,410099996.0
2006-05-31 22:44:00,1.21838,1.21853,1.21838,1.21846,129500002.0
2006-05-31 22:45:00,1.2185,1.21865,1.21848,1.21864,140599999.0
2006-05-31 22:46:00,1.21854,1.21854,1.21826,1.21829,378799995.0
2006-05-31 22:47:00,1.21825,1.21835,1.21822,1.21834,383400002.0
2006-05-31 22:48:00,1.21838,1.21848,1.21838,1.21848,230699999.0
2006-05-31 22:49:00,1.21853,1.21866,1.2185,1.21861,553200000.0
2006-05-31 22:50:00,1.21873,1.2188,1.21872,1.21875,104799998.0
2006-05-31 22:51:00,1.21884,1.21892,1.21884,1.21885,251699999.0
2006-05-31 22:52:00,1.21895,1.21905,1.2189,1.2189,87900000.0
2006-05-31 22:53:00,1.21903,1.2191,1.21898,1.219,189499994.0
2006-05-31 22:54:00,1.21903,1.21907,1.21899,1.21906,115300004.0
2006-05-31 22:55:00,1.21899,1.21899,1.21891,1.21894,241099996.0
2006-05-31 22:56:00,1.21908,1.21908,1.21887,1.21895,219900000.0
2006-05-31 22:57:00,1.21902,1.21906,1.21884,1.21899,87999999.0
2006-05-31 22:58:00,1.21887,1.21904,1.21885,1.21893,196600001.0
2006-05-31 22:59:00,1.21885,1.21885,1.2188,1.21885,177599999.0
2006-05-31 23:00:00,1.2188,1.21924,1.2188,1.2191,205900000.0
2006-05-31 23:01:00,1.21901,1.21901,1.21882,1.21897,205400003.0
2006-05-31 23:02:00,1.21913,1.21919,1.21898,1.21914,156400000.0
2006-05-31 23:03:00,1.21924,1.21934,1.21905,1.21908,223299999.0
2006-05-31 23:04:00,1.21927,1.21935,1.21894,1.21894,157400003.0
2006-05-31 23:05:00,1.21908,1.21914,1.21889,1.21902,228499999.0
2006-05-31 23:06:00,1.21905,1.21919,1.21885,1.21905,148000003.0
2006-05-31 23:07:00,1.2192,1.2192,1.21898,1.21904,139700001.0
2006-05-31 23:08:00,1.21893,1.21916,1.2189,1.21906,103399999.0
2006-05-31 23:09:00,1.21883,1.21896,1.21875,1.2188,38100000.0
2006-05-31 23:10:00,1.21879,1.21895,1.21879,1.21882,90600000.0
2006-05-31 23:11:00,1.2189,1.21893,1.21878,1.21878,262200001.0
2006-05-31 23:12:00,1.21876,1.21893,1.21873,1.21882,69000000.0
2006-05-31 23:13:00,1.21887,1.21895,1.21873,1.21885,285699995.0
2006-05-31 23:14:00,1.21875,1.21894,1.21867,1.21879,135999998.0
2006-05-31 23:15:00,1.21887,1.21897,1.21877,1.21883,166099999.0
2006-05-31 23:16:00,1.21881,1.21881,1.21859,1.21866,113500003.0
2006-05-31 23:17:00,1.21865,1.2188,1.21853,1.21872,179400000.0
2006-05-31 23:18:00,1.21867,1.21875,1.21845,1.21859,190100004.0
2006-05-31 23:19:00,1.21845,1.21854,1.21827,1.21842,191299997.0
2006-05-31 23:20:00,1.21843,1.21851,1.21834,1.21843,116899998.0
2006-05-31 23:21:00,1.2185,1.2185,1.21831,1.21836,204000002.0
2006-05-31 23:22:00,1.21839,1.2185,1.21828,1.21831,163100002.0
2006-05-31 23:23:00,1.2183,1.2183,1.21817,1.21825,227599998.0
2006-05-31 23:24:00,1.21826,1.21846,1.2182,1.21841,107200002.0
2006-05-31 23:25:00,1.21847,1.21847,1.21815,1.2183,155899999.0
2006-05-31 23:26:00,1.21832,1.21832,1.21791,1.21802,186900001.0
2006-05-31 23:27:00,1.21816,1.21846,1.21811,1.21842,183700000.0
2006-05-31 23:28:00,1.21838,1.21859,1.2182,1.21842,132700004.0
2006-05-31 23:29:00,1.21843,1.21844,1.21829,1.21839,123899998.0
2006-05-31 23:30:00,1.21844,1.21849,1.2182,1.21828,97799999.0
2006-05-31 23:31:00,1.21832,1.2185,1.21832,1.2185,32000001.0
2006-05-31 23:32:00,1.21843,1.21844,1.21821,1.21827,83500001.0
2006-05-31 23:33:00,1.21834,1.21839,1.2182,1.21833,199999998.0
2006-05-31 23:34:00,1.21826,1.21837,1.2182,1.21828,209700000.0
2006-05-31 23:35:00,1.21822,1.21831,1.21817,1.21822,119799999.0
2006-05-31 23:36:00,1.21827,1.21829,1.21817,1.21822,128599996.0
2006-05-31 23:37:00,1.21812,1.21858,1.21811,1.21844,108099999.0
2006-05-31 23:38:00,1.21833,1.21841,1.21812,1.21838,156999999.0
2006-05-31 23:39:00,1.21821,1.2184,1.21815,1.21835,155300000.0
2006-05-31 23:40:00,1.21826,1.21852,1.21825,1.21835,224699997.0
2006-05-31 23:41:00,1.21834,1.21834,1.21819,1.21826,174200004.0
2006-05-31 23:42:00,1.21827,1.21863,1.21818,1.21863,189900002.0
2006-05-31 23:43:00,1.21852,1.21857,1.21821,1.21842,106500000.0
2006-05-31 23:44:00,1.21845,1.21845,1.21814,1.21814,174900000.0
2006-05-31 23:45:00,1.21807,1.21834,1.21807,1.21821,167400001.0
2006-05-31 23:46:00,1.21818,1.21837,1.21818,1.21837,101000001.0
2006-05-31 23:47:00,1.2185,1.2185,1.21819,1.21835,239600002.0
2006-05-31 23:48:00,1.21845,1.21852,1.21819,1.21834,130900003.0
2006-05-31 23:49:00,1.21833,1.21849,1.21826,1.21842,163100004.0
2006-05-31 23:50:00,1.21832,1.21849,1.21827,1.21842,86600002.0
2006-05-31 23:51:00,1.21825,1.21858,1.21818,1.21845,224799998.0
2006-05-31 23:52:00,1.21828,1.21844,1.21823,1.21833,204900002.0
2006-05-31 23:53:00,1.21835,1.21839,1.218,1.218,172500001.0
2006-05-31 23:54:00,1.218,1.21837,1.218,1.21819,246099996.0
2006-05-31 23:55:00,1.21824,1.21836,1.21806,1.21806,94300000.0
2006-05-31 23:56:00,1.21803,1.21813,1.2179,1.21802,149099999.0
2006-05-31 23:57:00,1.21791,1.21804,1.21782,1.21786,172999998.0
2006-05-31 23:58:00,1.21783,1.218,1.21775,1.21783,120700000.0
2006-05-31 23:59:00,1.21799,1.21865,1.21758,1.21758,85099999.0
2006-06-01 00:00:00,1.21733,1.21736,1.21727,1.2173,149100003.0
2006-06-01 00:01:00,1.21732,1.21732,1.21717,1.21726,303100003.0
2006-06-01 00:02:00,1.2173,1.2173,1.21702,1.21702,145999996.0
2006-06-01 00:03:00,1.21705,1.21712,1.217,1.21707,147100000.0
2006-06-01 00:04:00,1.21712,1.21721,1.217,1.21701,174300002.0
2006-06-01 00:05:00,1.21703,1.21714,1.21703,1.21709,52200000.0
2006-06-01 00:06:00,1.21712,1.21747,1.21712,1.21747,191200002.0
2006-06-01 00:07:00,1.21751,1.21751,1.21732,1.21732,207500000.0
2006-06-01 00:08:00,1.21732,1.21732,1.21719,1.2172,189800001.0
2006-06-01 00:09:00,1.21725,1.21725,1.21713,1.21718,173399997.0
2006-06-01 00:10:00,1.21718,1.21718,1.21706,1.21718,171000003.0
2006-06-01 00:11:00,1.21702,1.21709,1.21695,1.21699,197100001.0
2006-06-01 00:12:00,1.21698,1.21708,1.21688,1.21708,117899997.0
2006-06-01 00:13:00,1.2171,1.21717,1.21703,1.21705,224799997.0
2006-06-01 00:14:00,1.21705,1.21705,1.21698,1.217,284000003.0
2006-06-01 00:15:00,1.21705,1.21713,1.21694,1.21702,192199997.0
2006-06-01 00:16:00,1.21693,1.21705,1.21693,1.217,114300000.0
2006-06-01 00:17:00,1.21698,1.21703,1.21696,1.21701,192599997.0
2006-06-01 00:18:00,1.21707,1.2171,1.21694,1.21706,212800005.0
2006-06-01 00:19:00,1.2171,1.2171,1.21696,1.21708,131499998.0
2006-06-01 00:20:00,1.21708,1.21708,1.21708,1.21708,35900002.0
2006-06-01 00:21:00,1.21718,1.21722,1.21714,1.21722,181400000.0
2006-06-01 00:22:00,1.21715,1.21725,1.21715,1.21725,175400000.0
2006-06-01 00:23:00,1.2172,1.21725,1.21715,1.21715,153899997.0
2006-06-01 00:24:00,1.21723,1.21723,1.21715,1.2172,81699999.0
2006-06-01 00:25:00,1.21722,1.21732,1.2172,1.21721,154599998.0
2006-06-01 00:26:00,1.21723,1.21723,1.21717,1.21718,176100000.0
2006-06-01 00:27:00,1.2172,1.2172,1.2172,1.2172,58299999.0
2006-06-01 00:28:00,1.21717,1.21723,1.21717,1.21723,68800000.0
2006-06-01 00:29:00,1.21718,1.21725,1.21715,1.21715,154099996.0
2006-06-01 00:30:00,1.21725,1.21728,1.21715,1.21725,122300001.0
2006-06-01 00:31:00,1.2172,1.21725,1.2172,1.2172,148500001.0
2006-06-01 00:32:00,1.2172,1.2172,1.21718,1.21718,27900000.0
2006-06-01 00:33:00,1.21721,1.21735,1.21721,1.21729,233899998.0
2006-06-01 00:34:00,1.21733,1.21733,1.21722,1.21727,243600007.0
2006-06-01 00:35:00,1.21723,1.21739,1.21723,1.21739,117400000.0
2006-06-01 00:36:00,1.21745,1.21745,1.21738,1.2174,187700004.0
2006-06-01 00:37:00,1.2173,1.21738,1.21726,1.21731,116000001.0
2006-06-01 00:38:00,1.2174,1.21745,1.21735,1.21745,208000002.0
2006-06-01 00:39:00,1.21737,1.21737,1.21729,1.2173,28800000.0
2006-06-01 00:40:00,1.21727,1.21727,1.21712,1.21712,215300001.0
2006-06-01 00:41:00,1.21707,1.21715,1.21705,1.21705,196100004.0
2006-06-01 00:42:00,1.21713,1.21713,1.21707,1.21707,101600001.0
2006-06-01 00:43:00,1.21708,1.21713,1.2169,1.21713,135100001.0
2006-06-01 00:44:00,1.2171,1.21715,1.2171,1.21715,85500001.0
2006-06-01 00:45:00,1.21713,1.21715,1.21707,1.2171,113000002.0
2006-06-01 00:46:00,1.21715,1.21718,1.21715,1.21716,55600001.0
2006-06-01 00:47:00,1.21716,1.2172,1.21716,1.21719,89300000.0
2006-06-01 00:48:00,1.2172,1.21725,1.21718,1.21725,92599998.0
2006-06-01 00:49:00,1.21718,1.21725,1.21713,1.21724,32900000.0
2006-06-01 00:50:00,1.21729,1.21741,1.21723,1.21741,136800001.0
2006-06-01 00:51:00,1.2175,1.21752,1.21745,1.21747,134599999.0
2006-06-01 00:52:00,1.21747,1.21766,1.21747,1.21763,104799999.0
2006-06-01 00:53:00,1.21765,1.21765,1.2176,1.21765,149200004.0
2006-06-01 00:54:00,1.21767,1.21773,1.21762,1.21773,71300000.0
2006-06-01 00:55:00,1.21783,1.21795,1.21782,1.21789,144599997.0
2006-06-01 00:56:00,1.21796,1.21796,1.21775,1.21775,115600003.0
2006-06-01 00:57:00,1.21769,1.21775,1.21766,1.21775,157199999.0
2006-06-01 00:58:00,1.21774,1.21784,1.21758,1.21758,152799995.0
2006-06-01 00:59:00,1.21757,1.21761,1.21749,1.21757,135599997.0
2006-06-01 01:00:00,1.21755,1.21765,1.21755,1.21763,193499998.0
2006-06-01 01:01:00,1.21765,1.21773,1.21765,1.2177,120399997.0
2006-06-01 01:02:00,1.2177,1.21774,1.21762,1.21763,190300002.0
2006-06-01 01:03:00,1.21763,1.21777,1.21763,1.21777,110800002.0
2006-06-01 01:04:00,1.21769,1.21788,1.21769,1.21784,92400000.0
2006-06-01 01:05:00,1.21785,1.21803,1.21784,1.21803,102200003.0
2006-06-01 01:06:00,1.21821,1.21869,1.21821,1.21869,117000003.0
2006-06-01 01:07:00,1.21862,1.21869,1.21828,1.21835,90900002.0
2006-06-01 01:08:00,1.21851,1.21851,1.21827,1.21832,111900000.0
2006-06-01 01:09:00,1.21838,1.21838,1.21824,1.21825,108500000.0
2006-06-01 01:10:00,1.21811,1.21811,1.21795,1.21799,109099999.0
2006-06-01 01:11:00,1.218,1.21805,1.21798,1.21805,159899999.0
2006-06-01 01:12:00,1.21795,1.21808,1.21795,1.21798,118699998.0
2006-06-01 01:13:00,1.21794,1.21794,1.2179,1.2179,197399999.0
2006-06-01 01:14:00,1.2179,1.21793,1.21785,1.21793,194199997.0
2006-06-01 01:15:00,1.21793,1.21793,1.21782,1.21785,121699997.0
2006-06-01 01:16:00,1.21792,1.21796,1.21786,1.2179,206100000.0
2006-06-01 01:17:00,1.2179,1.21795,1.21787,1.21792,152900005.0
2006-06-01 01:18:00,1.21797,1.21798,1.21785,1.21785,89800000.0
2006-06-01 01:19:00,1.21778,1.2178,1.21772,1.21777,155299999.0
2006-06-01 01:20:00,1.2179,1.21792,1.21779,1.21787,132599998.0
2006-06-01 01:21:00,1.21773,1.21784,1.21773,1.21775,220800000.0
2006-06-01 01:22:00,1.21768,1.21768,1.21762,1.21763,117999999.0
2006-06-01 01:23:00,1.21763,1.2177,1.21762,1.21765,139400000.0
2006-06-01 01:24:00,1.21765,1.21773,1.21761,1.21761,159099998.0
2006-06-01 01:25:00,1.2176,1.21765,1.21753,1.21756,302800002.0
2006-06-01 01:26:00,1.21759,1.21765,1.21756,1.21765,95300002.0
2006-06-01 01:27:00,1.21765,1.21765,1.2174,1.21757,89499998.0
2006-06-01 01:28:00,1.21767,1.21772,1.21757,1.21757,136999995.0
2006-06-01 01:29:00,1.21768,1.21796,1.21768,1.21796,208499994.0
2006-06-01 01:30:00,1.21808,1.21813,1.21795,1.21795,197599997.0
2006-06-01 01:31:00,1.21791,1.21803,1.21791,1.218,107700003.0
2006-06-01 01:32:00,1.21795,1.21808,1.21795,1.21804,101799998.0
2006-06-01 01:33:00,1.21801,1.21846,1.21801,1.21816,190000002.0
2006-06-01 01:34:00,1.2181,1.21815,1.2181,1.21815,82800000.0
2006-06-01 01:35:00,1.21816,1.21819,1.2181,1.21815,125500000.0
2006-06-01 01:36:00,1.21813,1.21813,1.21801,1.21805,172800002.0
2006-06-01 01:37:00,1.21813,1.21817,1.2181,1.21813,156199997.0
2006-06-01 01:38:00,1.2181,1.21815,1.21802,1.21807,80300000.0
2006-06-01 01:39:00,1.21812,1.21818,1.21812,1.21818,61800000.0
2006-06-01 01:40:00,1.21824,1.2183,1.2182,1.2182,189000005.0
2006-06-01 01:41:00,1.21824,1.21828,1.21821,1.21821,103899999.0
2006-06-01 01:42:00,1.21815,1.21825,1.21815,1.2182,92200000.0
2006-06-01 01:43:00,1.21818,1.21825,1.21815,1.21817,123200002.0
2006-06-01 01:44:00,1.21816,1.21818,1.21813,1.21814,160899997.0
2006-06-01 01:45:00,1.21818,1.21818,1.21804,1.21804,118399998.0
2006-06-01 01:46:00,1.21814,1.2183,1.21806,1.21827,159800002.0
2006-06-01 01:47:00,1.21823,1.21823,1.2181,1.21815,240399997.0
2006-06-01 01:48:00,1.21819,1.21819,1.218,1.21805,44900000.0
2006-06-01 01:49:00,1.2179,1.21799,1.21782,1.21787,233199999.0
2006-06-01 01:50:00,1.21783,1.21793,1.21777,1.21784,113600002.0
2006-06-01 01:51:00,1.21792,1.21795,1.21786,1.21791,45699999.0
2006-06-01 01:52:00,1.21786,1.21796,1.21775,1.21775,55700001.0
2006-06-01 01:53:00,1.21773,1.21794,1.21773,1.21788,295800002.0
2006-06-01 01:54:00,1.21797,1.21803,1.21794,1.21803,97700002.0
2006-06-01 01:55:00,1.21798,1.21806,1.21794,1.21797,150400000.0
2006-06-01 01:56:00,1.21802,1.21806,1.21796,1.21796,138399998.0
2006-06-01 01:57:00,1.21793,1.21793,1.21767,1.21775,160100002.0
2006-06-01 01:58:00,1.21761,1.21761,1.21732,1.21741,221900004.0
2006-06-01 01:59:00,1.21747,1.21783,1.21747,1.21783,139899996.0
2006-06-01 02:00:00,1.21783,1.21792,1.21777,1.2179,177899999.0
2006-06-01 02:01:00,1.21792,1.21813,1.21792,1.21794,180299999.0
2006-06-01 02:02:00,1.21796,1.21808,1.21796,1.21798,149699996.0
2006-06-01 02:03:00,1.21792,1.21802,1.21773,1.21779,65199998.0
2006-06-01 02:04:00,1.21771,1.21783,1.21771,1.21783,154099997.0
2006-06-01 02:05:00,1.21792,1.21805,1.2179,1.21805,236400002.0
2006-06-01 02:06:00,1.21817,1.21825,1.21814,1.21825,135200000.0
2006-06-01 02:07:00,1.21815,1.21825,1.21815,1.2182,278900001.0
2006-06-01 02:08:00,1.21818,1.21818,1.21791,1.21791,274300003.0
2006-06-01 02:09:00,1.21801,1.21806,1.21795,1.218,142099997.0
2006-06-01 02:10:00,1.218,1.21802,1.21795,1.21795,52200000.0
2006-06-01 02:11:00,1.21798,1.21798,1.2179,1.2179,95699997.0
2006-06-01 02:12:00,1.21793,1.21793,1.2178,1.21793,174599997.0
2006-06-01 02:13:00,1.21798,1.21819,1.21798,1.21803,290200000.0
2006-06-01 02:14:00,1.21797,1.21811,1.21797,1.21808,235800001.0
2006-06-01 02:15:00,1.21797,1.21815,1.21797,1.21812,121900000.0
2006-06-01 02:16:00,1.21812,1.21812,1.21804,1.21808,148600000.0
2006-06-01 02:17:00,1.21806,1.21817,1.21806,1.2181,159000000.0
2006-06-01 02:18:00,1.21815,1.21817,1.2181,1.21815,196600000.0
2006-06-01 02:19:00,1.21813,1.21813,1.21801,1.21805,127499999.0
2006-06-01 02:20:00,1.21814,1.21814,1.21795,1.21798,159800002.0
2006-06-01 02:21:00,1.218,1.21803,1.21791,1.21803,116900000.0
2006-06-01 02:22:00,1.21802,1.21819,1.21801,1.21816,233299998.0
2006-06-01 02:23:00,1.2182,1.21838,1.21813,1.21833,142800002.0
2006-06-01 02:24:00,1.21844,1.21858,1.21844,1.21857,96499998.0
2006-06-01 02:25:00,1.21858,1.2186,1.21854,1.21859,146999998.0
2006-06-01 02:26:00,1.21865,1.21865,1.2186,1.21865,113200002.0
2006-06-01 02:27:00,1.21857,1.21865,1.21857,1.21865,148800001.0
2006-06-01 02:28:00,1.21874,1.21896,1.21874,1.21895,168799996.0
2006-06-01 02:29:00,1.21897,1.219,1.21887,1.219,172000004.0
2006-06-01 02:30:00,1.21904,1.21904,1.21891,1.21897,117600002.0
2006-06-01 02:31:00,1.21901,1.2194,1.21901,1.2194,148600001.0
2006-06-01 02:32:00,1.21941,1.21953,1.2194,1.21953,88500001.0
2006-06-01 02:33:00,1.21954,1.21974,1.21954,1.21974,86399998.0
2006-06-01 02:34:00,1.22005,1.22033,1.22003,1.22032,171000001.0
2006-06-01 02:35:00,1.22055,1.22105,1.22055,1.22105,110100001.0
2006-06-01 02:36:00,1.22113,1.22113,1.2208,1.2209,187599998.0
2006-06-01 02:37:00,1.22072,1.22072,1.22005,1.22009,136700004.0
2006-06-01 02:38:00,1.22002,1.22012,1.21996,1.22003,110900001.0
2006-06-01 02:39:00,1.22007,1.22021,1.21993,1.22011,131500001.0
2006-06-01 02:40:00,1.22005,1.22013,1.21999,1.22013,139500002.0
2006-06-01 02:41:00,1.2201,1.22015,1.2201,1.2201,64300001.0
2006-06-01 02:42:00,1.2202,1.22028,1.2202,1.22026,77200000.0
2006-06-01 02:43:00,1.22032,1.22043,1.22032,1.22039,184900004.0
2006-06-01 02:44:00,1.2204,1.2204,1.22029,1.22035,53900001.0
2006-06-01 02:45:00,1.22038,1.22049,1.22036,1.22042,202500005.0
2006-06-01 02:46:00,1.2205,1.22086,1.2205,1.22086,353100004.0
2006-06-01 02:47:00,1.22092,1.22101,1.22084,1.22096,216500000.0
2006-06-01 02:48:00,1.22099,1.22099,1.22071,1.22084,45000000.0
2006-06-01 02:49:00,1.22064,1.22064,1.2204,1.22041,207499995.0
2006-06-01 02:50:00,1.22027,1.22027,1.21997,1.22,106300002.0
2006-06-01 02:51:00,1.21988,1.21988,1.21955,1.2196,174000005.0
2006-06-01 02:52:00,1.21963,1.21995,1.21963,1.21995,185800001.0
2006-06-01 02:53:00,1.2199,1.21995,1.21981,1.21989,221800003.0
2006-06-01 02:54:00,1.21979,1.21979,1.21962,1.21977,109400001.0
2006-06-01 02:55:00,1.21998,1.22004,1.2199,1.2199,69700001.0
2006-06-01 02:56:00,1.21989,1.22008,1.21989,1.22,161100000.0
2006-06-01 02:57:00,1.22001,1.22007,1.21982,1.21988,135400004.0
2006-06-01 02:58:00,1.21983,1.21995,1.2198,1.21995,112899998.0
2006-06-01 02:59:00,1.21995,1.21995,1.2198,1.2198,220200000.0
2006-06-01 03:00:00,1.21989,1.22008,1.21989,1.22005,150900004.0
2006-06-01 03:01:00,1.22007,1.22007,1.21997,1.22003,68500000.0
2006-06-01 03:02:00,1.21989,1.22074,1.21989,1.22074,148200002.0
2006-06-01 03:03:00,1.22086,1.22125,1.2208,1.22125,191899996.0
2006-06-01 03:04:00,1.22144,1.22165,1.22116,1.22165,138300000.0
2006-06-01 03:05:00,1.22151,1.22151,1.22131,1.2214,219100000.0
2006-06-01 03:06:00,1.22138,1.22148,1.22138,1.22148,113800001.0
2006-06-01 03:07:00,1.22133,1.22133,1.22116,1.2212,180199997.0
2006-06-01 03:08:00,1.22122,1.22127,1.22101,1.22127,86399999.0
2006-06-01 03:09:00,1.22116,1.22116,1.22021,1.22025,232899999.0
2006-06-01 03:10:00,1.22018,1.2203,1.22018,1.22027,151499998.0
2006-06-01 03:11:00,1.22027,1.22056,1.22027,1.22056,62699999.0
2006-06-01 03:12:00,1.2206,1.22068,1.22052,1.22056,74899999.0
2006-06-01 03:13:00,1.22059,1.22079,1.22059,1.22074,143200005.0
2006-06-01 03:14:00,1.22067,1.22068,1.22061,1.22068,37700000.0
2006-06-01 03:15:00,1.22055,1.22067,1.22052,1.22052,217000000.0
2006-06-01 03:16:00,1.22036,1.22036,1.21979,1.21979,120500001.0
2006-06-01 03:17:00,1.21971,1.21985,1.21971,1.21979,109199999.0
2006-06-01 03:18:00,1.21996,1.22004,1.21989,1.22004,85100000.0
2006-06-01 03:19:00,1.22015,1.22036,1.22015,1.22036,123700005.0
2006-06-01 03:20:00,1.2202,1.22038,1.22013,1.22038,190100004.0
2006-06-01 03:21:00,1.22042,1.22042,1.22025,1.22025,64400001.0
2006-06-01 03:22:00,1.2203,1.22044,1.22029,1.22033,161000000.0
2006-06-01 03:23:00,1.2203,1.22034,1.22015,1.22028,144500002.0
2006-06-01 03:24:00,1.22025,1.22025,1.22001,1.22018,113200001.0
2006-06-01 03:25:00,1.2202,1.2202,1.21995,1.22012,64199998.0
2006-06-01 03:26:00,1.22009,1.22013,1.22007,1.22008,121699998.0
2006-06-01 03:27:00,1.22003,1.22003,1.21991,1.21991,156300006.0
2006-06-01 03:28:00,1.21998,1.22019,1.21977,1.22019,147600001.0
2006-06-01 03:29:00,1.22025,1.22045,1.22025,1.22038,259399999.0
2006-06-01 03:30:00,1.22037,1.22037,1.2202,1.22025,98100000.0
2006-06-01 03:31:00,1.22018,1.22024,1.22003,1.22018,162200000.0
2006-06-01 03:32:00,1.22017,1.22022,1.22011,1.22018,89499999.0
2006-06-01 03:33:00,1.21997,1.22007,1.21982,1.21996,193999995.0
2006-06-01 03:34:00,1.21995,1.21995,1.21995,1.21995,14400000.0
2006-06-01 03:35:00,1.21992,1.22001,1.21992,1.21993,31600000.0
2006-06-01 03:36:00,1.22002,1.2201,1.22002,1.22005,160300000.0
2006-06-01 03:37:00,1.21996,1.22022,1.21996,1.22013,103899998.0
2006-06-01 03:38:00,1.22017,1.2202,1.22015,1.22015,113100000.0
2006-06-01 03:39:00,1.22032,1.22032,1.22016,1.22024,138000000.0
2006-06-01 03:40:00,1.22027,1.22033,1.22023,1.22033,129799999.0
2006-06-01 03:41:00,1.22031,1.22041,1.22031,1.22038,82299999.0
2006-06-01 03:42:00,1.2204,1.22056,1.2204,1.22056,50800002.0
2006-06-01 03:43:00,1.22048,1.22072,1.22048,1.22058,213899999.0
2006-06-01 03:44:00,1.22069,1.22081,1.22067,1.22076,165200000.0
2006-06-01 03:45:00,1.22078,1.22087,1.22074,1.22085,139400004.0
2006-06-01 03:46:00,1.22086,1.22086,1.2208,1.2208,64900000.0
2006-06-01 03:47:00,1.2208,1.221,1.2208,1.22088,146899996.0
2006-06-01 03:48:00,1.22085,1.22096,1.22082,1.22082,159099997.0
2006-06-01 03:49:00,1.22069,1.22115,1.22069,1.22115,229800001.0
2006-06-01 03:50:00,1.22103,1.22103,1.2209,1.2209,85500000.0
2006-06-01 03:51:00,1.22088,1.22091,1.22082,1.22082,132300003.0
2006-06-01 03:52:00,1.22078,1.22078,1.2207,1.22073,75199999.0
2006-06-01 03:53:00,1.22075,1.22088,1.22073,1.22073,173599998.0
2006-06-01 03:54:00,1.2207,1.22075,1.22068,1.2207,221700001.0
2006-06-01 03:55:00,1.2207,1.2208,1.22065,1.22068,161499997.0
2006-06-01 03:56:00,1.22064,1.22071,1.22058,1.2206,156700000.0
2006-06-01 03:57:00,1.2205,1.22055,1.2205,1.2205,75599998.0
2006-06-01 03:58:00,1.22058,1.22064,1.22054,1.2206,179499996.0
2006-06-01 03:59:00,1.22066,1.22066,1.2205,1.2205,157600001.0
2006-06-01 04:00:00,1.22044,1.2206,1.22036,1.22053,186800002.0
2006-06-01 04:01:00,1.22059,1.22059,1.22043,1.22045,103299998.0
2006-06-01 04:02:00,1.22053,1.22068,1.22053,1.22064,226799997.0
2006-06-01 04:03:00,1.22075,1.22075,1.22063,1.22067,235699998.0
2006-06-01 04:04:00,1.2207,1.22075,1.22065,1.22075,217299993.0
2006-06-01 04:05:00,1.22075,1.22075,1.22068,1.22068,137300000.0
2006-06-01 04:06:00,1.22067,1.22074,1.22067,1.22068,184400004.0
2006-06-01 04:07:00,1.22063,1.22076,1.22063,1.22065,92499998.0
2006-06-01 04:08:00,1.22062,1.22081,1.22062,1.22078,50900000.0
2006-06-01 04:09:00,1.22079,1.22082,1.2207,1.22082,189099999.0
2006-06-01 04:10:00,1.22085,1.22101,1.22085,1.22101,121399996.0
2006-06-01 04:11:00,1.221,1.22104,1.22095,1.22099,156500000.0
2006-06-01 04:12:00,1.22106,1.22115,1.22103,1.22112,220500000.0
2006-06-01 04:13:00,1.2212,1.22143,1.2212,1.22129,148900001.0
2006-06-01 04:14:00,1.22132,1.2215,1.22132,1.2214,129599999.0
2006-06-01 04:15:00,1.22141,1.22141,1.22134,1.22137,9200000.0
2006-06-01 04:16:00,1.22135,1.22135,1.22125,1.22125,140700001.0
2006-06-01 04:17:00,1.22123,1.22129,1.22116,1.22122,163600002.0
2006-06-01 04:18:00,1.22116,1.22126,1.22116,1.22122,184900000.0
2006-06-01 04:19:00,1.22115,1.22115,1.22105,1.22105,153800000.0
2006-06-01 04:20:00,1.22109,1.22109,1.22095,1.22101,173199997.0
2006-06-01 04:21:00,1.22094,1.22104,1.22092,1.22102,150500003.0
2006-06-01 04:22:00,1.22101,1.22101,1.22094,1.22097,130399998.0
2006-06-01 04:23:00,1.22087,1.22098,1.22082,1.22098,211200001.0
2006-06-01 04:24:00,1.22102,1.22102,1.22079,1.22089,152599997.0
2006-06-01 04:25:00,1.22076,1.22078,1.22072,1.22074,100200001.0
2006-06-01 04:26:00,1.22074,1.22077,1.22071,1.22077,117899998.0
2006-06-01 04:27:00,1.22079,1.22081,1.22079,1.22081,47900000.0
2006-06-01 04:28:00,1.2208,1.2208,1.2208,1.2208,81599999.0
2006-06-01 04:29:00,1.22081,1.2209,1.22081,1.22086,181900002.0
2006-06-01 04:30:00,1.22083,1.22083,1.22064,1.22078,128799998.0
2006-06-01 04:31:00,1.22082,1.22097,1.22077,1.22094,275800000.0
2006-06-01 04:32:00,1.22093,1.22095,1.22082,1.22095,77600000.0
2006-06-01 04:33:00,1.22089,1.22101,1.22088,1.22095,107800000.0
2006-06-01 04:34:00,1.22095,1.22095,1.22076,1.22082,133600001.0
2006-06-01 04:35:00,1.22076,1.2209,1.22076,1.2209,199600000.0
2006-06-01 04:36:00,1.22108,1.22137,1.22108,1.22137,10200000.0
2006-06-01 04:37:00,1.22156,1.22156,1.22141,1.22146,211999998.0
2006-06-01 04:38:00,1.22147,1.22156,1.2214,1.2215,163600001.0
2006-06-01 04:39:00,1.22139,1.22147,1.22136,1.22146,209799999.0
2006-06-01 04:40:00,1.22142,1.22155,1.22141,1.22154,225000000.0
2006-06-01 04:41:00,1.22166,1.22194,1.22166,1.22194,91000000.0
2006-06-01 04:42:00,1.22201,1.22216,1.22195,1.22198,120700002.0
2006-06-01 04:43:00,1.22202,1.22231,1.22202,1.2222,120599997.0
2006-06-01 04:44:00,1.22201,1.22201,1.22147,1.22147,175100002.0
2006-06-01 04:45:00,1.22138,1.22151,1.22128,1.22138,145400000.0
2006-06-01 04:46:00,1.2214,1.22152,1.22135,1.22142,108100000.0
2006-06-01 04:47:00,1.22131,1.22141,1.22127,1.22127,74299999.0
2006-06-01 04:48:00,1.22128,1.22148,1.22128,1.22142,174399995.0
2006-06-01 04:49:00,1.22147,1.22147,1.22125,1.22136,97500000.0
2006-06-01 04:50:00,1.22149,1.22169,1.2214,1.22169,296899994.0
2006-06-01 04:51:00,1.22166,1.22168,1.22162,1.22162,120599997.0
2006-06-01 04:52:00,1.22162,1.2218,1.22162,1.22171,213400000.0
2006-06-01 04:53:00,1.2217,1.22186,1.2217,1.22186,141999998.0
2006-06-01 04:54:00,1.22192,1.22192,1.22185,1.22192,149500003.0
2006-06-01 04:55:00,1.22188,1.22195,1.22187,1.22195,166599996.0
2006-06-01 04:56:00,1.22181,1.22185,1.22178,1.22185,70300002.0
2006-06-01 04:57:00,1.2218,1.2218,1.22152,1.22152,150500001.0
2006-06-01 04:58:00,1.2215,1.22174,1.22139,1.2217,116499996.0
2006-06-01 04:59:00,1.22172,1.22175,1.22166,1.22167,168599999.0
2006-06-01 05:00:00,1.22172,1.2218,1.22168,1.22168,143299998.0
2006-06-01 05:01:00,1.22174,1.22181,1.22173,1.22177,93900001.0
2006-06-01 05:02:00,1.2217,1.22171,1.22156,1.22156,163499998.0
2006-06-01 05:03:00,1.22156,1.22161,1.22155,1.22157,111899999.0
2006-06-01 05:04:00,1.22156,1.22156,1.22131,1.2214,127199999.0
2006-06-01 05:05:00,1.22133,1.22138,1.22132,1.22132,142699997.0
2006-06-01 05:06:00,1.22125,1.22142,1.22125,1.22142,107400000.0
2006-06-01 05:07:00,1.22145,1.22164,1.22145,1.22164,207900001.0
2006-06-01 05:08:00,1.22163,1.22171,1.22155,1.22167,176700000.0
2006-06-01 05:09:00,1.22165,1.2217,1.22162,1.22162,191700000.0
2006-06-01 05:10:00,1.22158,1.22159,1.22154,1.22159,168900004.0
2006-06-01 05:11:00,1.22155,1.22158,1.22151,1.22155,251899996.0
2006-06-01 05:12:00,1.22157,1.2216,1.22149,1.2216,107000000.0
2006-06-01 05:13:00,1.2216,1.22165,1.22158,1.22158,50300001.0
2006-06-01 05:14:00,1.22167,1.2217,1.22144,1.22157,97200000.0
2006-06-01 05:15:00,1.22156,1.22169,1.22153,1.2216,159899999.0
2006-06-01 05:16:00,1.22158,1.22163,1.22152,1.22163,127600000.0
2006-06-01 05:17:00,1.22167,1.22169,1.2216,1.22163,68299998.0
2006-06-01 05:18:00,1.22166,1.22166,1.22157,1.22166,205499997.0
2006-06-01 05:19:00,1.22165,1.22165,1.22158,1.2216,123099996.0
2006-06-01 05:20:00,1.22165,1.22165,1.22162,1.22162,19200000.0
2006-06-01 05:21:00,1.22177,1.22187,1.22174,1.22177,210800000.0
2006-06-01 05:22:00,1.22174,1.22179,1.22167,1.22167,136700000.0
2006-06-01 05:23:00,1.22177,1.2218,1.22167,1.2218,46900000.0
2006-06-01 05:24:00,1.22171,1.22177,1.22152,1.22152,195000000.0
2006-06-01 05:25:00,1.22159,1.2217,1.22154,1.2216,231200000.0
2006-06-01 05:26:00,1.2217,1.22175,1.22167,1.22175,154999998.0
2006-06-01 05:27:00,1.22176,1.22187,1.22172,1.22187,214499996.0
2006-06-01 05:28:00,1.22189,1.22219,1.22189,1.22219,151499997.0
2006-06-01 05:29:00,1.22226,1.22252,1.22219,1.2225,124899996.0
2006-06-01 05:30:00,1.22252,1.22263,1.22251,1.22255,282599996.0
2006-06-01 05:31:00,1.22275,1.2229,1.22265,1.22287,186199998.0
2006-06-01 05:32:00,1.22283,1.22288,1.22279,1.22283,249800005.0
2006-06-01 05:33:00,1.22273,1.22273,1.22263,1.22272,151500001.0
2006-06-01 05:34:00,1.22276,1.22284,1.22276,1.22284,152799997.0
2006-06-01 05:35:00,1.22269,1.22272,1.22258,1.22268,144700001.0
2006-06-01 05:36:00,1.22272,1.22272,1.22262,1.22272,125799999.0
2006-06-01 05:37:00,1.22265,1.22269,1.22242,1.22265,113400000.0
2006-06-01 05:38:00,1.22269,1.2228,1.22268,1.22278,161900003.0
2006-06-01 05:39:00,1.2228,1.22282,1.22266,1.22282,157399995.0
2006-06-01 05:40:00,1.2228,1.22294,1.22273,1.22294,112800001.0
2006-06-01 05:41:00,1.22281,1.22281,1.22256,1.22265,78499999.0
2006-06-01 05:42:00,1.22257,1.22258,1.22246,1.22254,91300000.0
2006-06-01 05:43:00,1.22264,1.22264,1.22255,1.2226,76199999.0
2006-06-01 05:44:00,1.22247,1.22247,1.22237,1.22237,149400003.0
2006-06-01 05:45:00,1.2224,1.22245,1.2224,1.2224,253700001.0
2006-06-01 05:46:00,1.22238,1.22241,1.22226,1.22241,117600002.0
2006-06-01 05:47:00,1.22237,1.22237,1.22232,1.22236,172499999.0
2006-06-01 05:48:00,1.22237,1.22259,1.22237,1.22258,143899999.0
2006-06-01 05:49:00,1.22269,1.22276,1.2226,1.22265,80999999.0
2006-06-01 05:50:00,1.2225,1.2225,1.22236,1.22241,96799998.0
2006-06-01 05:51:00,1.22249,1.22273,1.22249,1.22271,144499996.0
2006-06-01 05:52:00,1.22278,1.22283,1.22273,1.22283,146499997.0
2006-06-01 05:53:00,1.2228,1.2228,1.22267,1.22267,142899998.0
2006-06-01 05:54:00,1.22269,1.22282,1.22266,1.2227,209100000.0
2006-06-01 05:55:00,1.22282,1.22303,1.2228,1.22303,299100006.0
2006-06-01 05:56:00,1.22298,1.22298,1.22284,1.22289,108200001.0
2006-06-01 05:57:00,1.22297,1.22307,1.22284,1.22284,85600001.0
2006-06-01 05:58:00,1.22276,1.2228,1.22233,1.22233,119800002.0
2006-06-01 05:59:00,1.22232,1.22253,1.22232,1.22246,145300003.0
2006-06-01 06:00:00,1.22256,1.22265,1.2225,1.22263,193400000.0
2006-06-01 06:01:00,1.22267,1.22276,1.22262,1.22268,49400000.0
2006-06-01 06:02:00,1.22257,1.22262,1.22246,1.22262,139899995.0
2006-06-01 06:03:00,1.2226,1.22277,1.2226,1.22273,100499999.0
2006-06-01 06:04:00,1.22262,1.2227,1.22258,1.2227,173800004.0
2006-06-01 06:05:00,1.22254,1.22254,1.22246,1.22246,110000000.0
2006-06-01 06:06:00,1.22233,1.22233,1.22216,1.22233,225199997.0
2006-06-01 06:07:00,1.22227,1.22242,1.22218,1.22242,122200000.0
2006-06-01 06:08:00,1.22258,1.22258,1.22236,1.22249,219599998.0
2006-06-01 06:09:00,1.22243,1.22245,1.22234,1.22245,260600000.0
2006-06-01 06:10:00,1.22242,1.22249,1.22238,1.2224,160100001.0
2006-06-01 06:11:00,1.22244,1.22247,1.2224,1.22247,49199999.0
2006-06-01 06:12:00,1.22245,1.22254,1.22239,1.22253,154000001.0
2006-06-01 06:13:00,1.2225,1.2226,1.2225,1.2226,100200001.0
2006-06-01 06:14:00,1.2226,1.22273,1.22252,1.22252,118500000.0
2006-06-01 06:15:00,1.22253,1.22253,1.22238,1.22238,56999998.0
2006-06-01 06:16:00,1.22236,1.22242,1.22236,1.22241,67000000.0
2006-06-01 06:17:00,1.22233,1.22233,1.22219,1.22233,115700000.0
2006-06-01 06:18:00,1.22233,1.22233,1.22217,1.22228,155200000.0
2006-06-01 06:19:00,1.22233,1.22237,1.22229,1.22235,125800001.0
2006-06-01 06:20:00,1.22231,1.2224,1.22228,1.22234,188500000.0
2006-06-01 06:21:00,1.2224,1.2224,1.22228,1.2224,118399998.0
2006-06-01 06:22:00,1.22232,1.22242,1.22232,1.22238,65900000.0
2006-06-01 06:23:00,1.22238,1.22243,1.22237,1.22238,110400002.0
2006-06-01 06:24:00,1.22233,1.22233,1.22208,1.22218,110300000.0
2006-06-01 06:25:00,1.22216,1.22218,1.22212,1.22212,90200001.0
2006-06-01 06:26:00,1.22207,1.22215,1.22205,1.22208,288600001.0
2006-06-01 06:27:00,1.22212,1.22219,1.22207,1.22215,151500002.0
2006-06-01 06:28:00,1.22214,1.22214,1.22195,1.22209,157300001.0
2006-06-01 06:29:00,1.22213,1.22213,1.22201,1.22205,56400000.0
2006-06-01 06:30:00,1.22208,1.22208,1.22191,1.22191,163900002.0
2006-06-01 06:31:00,1.22197,1.222,1.22194,1.222,82899998.0
2006-06-01 06:32:00,1.22207,1.22214,1.22199,1.22199,197200002.0
2006-06-01 06:33:00,1.22196,1.22196,1.22177,1.22182,173900002.0
2006-06-01 06:34:00,1.22184,1.22189,1.22175,1.22178,137300000.0
2006-06-01 06:35:00,1.22171,1.22176,1.2217,1.22174,189999996.0
2006-06-01 06:36:00,1.22173,1.22173,1.22155,1.22161,172500003.0
2006-06-01 06:37:00,1.22166,1.22169,1.22157,1.22163,197900004.0
2006-06-01 06:38:00,1.22169,1.22191,1.22167,1.22191,218399997.0
2006-06-01 06:39:00,1.22181,1.22187,1.22176,1.22181,168000000.0
2006-06-01 06:40:00,1.2218,1.22188,1.22176,1.22188,167700003.0
2006-06-01 06:41:00,1.22192,1.22196,1.22178,1.2218,146000001.0
2006-06-01 06:42:00,1.22182,1.2219,1.22173,1.2219,194000004.0
2006-06-01 06:43:00,1.22186,1.22202,1.22185,1.22202,117100001.0
2006-06-01 06:44:00,1.22192,1.22199,1.22191,1.22191,84999999.0
2006-06-01 06:45:00,1.22195,1.22197,1.22184,1.22191,325300000.0
2006-06-01 06:46:00,1.22184,1.22194,1.22184,1.22193,61200000.0
2006-06-01 06:47:00,1.22194,1.22194,1.22188,1.22188,202599996.0
2006-06-01 06:48:00,1.22195,1.22195,1.2219,1.2219,98100004.0
2006-06-01 06:49:00,1.22195,1.22201,1.2219,1.22195,267299997.0
2006-06-01 06:50:00,1.2219,1.222,1.22188,1.22195,183099998.0
2006-06-01 06:51:00,1.22192,1.22192,1.22174,1.22185,181199995.0
2006-06-01 06:52:00,1.22177,1.22186,1.22177,1.22186,52699999.0
2006-06-01 06:53:00,1.22182,1.22189,1.22176,1.22179,224299994.0
2006-06-01 06:54:00,1.22182,1.22189,1.22178,1.22184,317899999.0
2006-06-01 06:55:00,1.2219,1.22193,1.2219,1.22192,81600000.0
2006-06-01 06:56:00,1.2219,1.2219,1.22179,1.22185,68599998.0
2006-06-01 06:57:00,1.22179,1.22181,1.22177,1.22181,18400000.0
2006-06-01 06:58:00,1.22179,1.22181,1.22173,1.22173,71499999.0
2006-06-01 06:59:00,1.22178,1.22178,1.22167,1.22172,79100000.0
2006-06-01 07:00:00,1.22175,1.22197,1.22175,1.2219,187700004.0
2006-06-01 07:01:00,1.22192,1.22204,1.22192,1.22198,128399997.0
2006-06-01 07:02:00,1.22194,1.22194,1.22194,1.22194,42199998.0
2006-06-01 07:03:00,1.22202,1.22216,1.22202,1.2221,111500001.0
2006-06-01 07:04:00,1.22214,1.2222,1.22205,1.2222,174699999.0
2006-06-01 07:05:00,1.22231,1.22233,1.2222,1.2222,90000000.0
2006-06-01 07:06:00,1.22226,1.22237,1.22222,1.22222,144700002.0
2006-06-01 07:07:00,1.22221,1.22229,1.22217,1.22224,126500000.0
2006-06-01 07:08:00,1.22223,1.22229,1.22217,1.22223,83900001.0
2006-06-01 07:09:00,1.22218,1.22227,1.22218,1.22225,182199998.0
2006-06-01 07:10:00,1.22217,1.22225,1.22211,1.22212,68600000.0
2006-06-01 07:11:00,1.2222,1.2223,1.2222,1.22228,187200000.0
2006-06-01 07:12:00,1.22229,1.22229,1.22227,1.22227,34700000.0
2006-06-01 07:13:00,1.22211,1.22216,1.22211,1.22216,31200000.0
2006-06-01 07:14:00,1.22198,1.22198,1.22187,1.22195,181999998.0
2006-06-01 07:15:00,1.22192,1.22192,1.22181,1.22183,121900003.0
2006-06-01 07:16:00,1.22185,1.22186,1.22175,1.22186,171900000.0
2006-06-01 07:17:00,1.22187,1.22191,1.22185,1.22185,162900002.0
2006-06-01 07:18:00,1.22192,1.22195,1.22182,1.22184,174800002.0
2006-06-01 07:19:00,1.22184,1.22187,1.22175,1.22179,164900000.0
2006-06-01 07:20:00,1.22185,1.2219,1.22185,1.2219,75700001.0
2006-06-01 07:21:00,1.22187,1.22194,1.22178,1.22186,225699997.0
2006-06-01 07:22:00,1.22184,1.22194,1.2218,1.22186,152899999.0
2006-06-01 07:23:00,1.22185,1.22198,1.22185,1.2219,207399999.0
2006-06-01 07:24:00,1.22189,1.22203,1.22189,1.22195,133599999.0
2006-06-01 07:25:00,1.22195,1.22202,1.22193,1.22197,81899999.0
2006-06-01 07:26:00,1.22189,1.22189,1.22172,1.22172,210899995.0
2006-06-01 07:27:00,1.22172,1.22186,1.22172,1.22182,189499996.0
2006-06-01 07:28:00,1.22188,1.22188,1.22182,1.22188,105600001.0
2006-06-01 07:29:00,1.22184,1.22189,1.22178,1.22181,174099996.0
2006-06-01 07:30:00,1.22187,1.2219,1.22181,1.22181,191700003.0
2006-06-01 07:31:00,1.22184,1.22189,1.22178,1.22185,93899998.0
2006-06-01 07:32:00,1.22188,1.22188,1.22175,1.2218,137499999.0
2006-06-01 07:33:00,1.22178,1.22188,1.22178,1.22188,39000000.0
2006-06-01 07:34:00,1.22185,1.22195,1.22185,1.2219,183100004.0
2006-06-01 07:35:00,1.22195,1.22195,1.2219,1.22195,116399999.0
2006-06-01 07:36:00,1.22192,1.22193,1.2218,1.22187,148900001.0
2006-06-01 07:37:00,1.22193,1.22195,1.22187,1.22189,152299997.0
2006-06-01 07:38:00,1.22188,1.22197,1.22187,1.22189,135099999.0
2006-06-01 07:39:00,1.2219,1.22195,1.22182,1.22191,82199998.0
2006-06-01 07:40:00,1.22188,1.22192,1.2218,1.2218,42399999.0
2006-06-01 07:41:00,1.22178,1.22187,1.22176,1.22182,273000007.0
2006-06-01 07:42:00,1.22178,1.22178,1.2217,1.22178,146299997.0
2006-06-01 07:43:00,1.22173,1.22173,1.22167,1.22167,87100001.0
2006-06-01 07:44:00,1.22167,1.22167,1.22157,1.22162,157600000.0
2006-06-01 07:45:00,1.22157,1.22157,1.22143,1.22146,218700004.0
2006-06-01 07:46:00,1.22129,1.22129,1.22095,1.22098,97499998.0
2006-06-01 07:47:00,1.22105,1.22113,1.22098,1.22113,119799999.0
2006-06-01 07:48:00,1.2211,1.22111,1.22103,1.22103,77200002.0
2006-06-01 07:49:00,1.22102,1.2211,1.22095,1.2211,109999998.0
2006-06-01 07:50:00,1.2209,1.2209,1.22082,1.22087,214199999.0
2006-06-01 07:51:00,1.22097,1.22102,1.2207,1.22071,291199995.0
2006-06-01 07:52:00,1.22072,1.22086,1.22072,1.22073,115900000.0
2006-06-01 07:53:00,1.22058,1.22058,1.22004,1.2201,115900001.0
2006-06-01 07:54:00,1.22001,1.2202,1.21988,1.22004,162999997.0
2006-06-01 07:55:00,1.22002,1.22015,1.21998,1.22015,142799998.0
2006-06-01 07:56:00,1.22003,1.22003,1.21992,1.21998,211300000.0
2006-06-01 07:57:00,1.21998,1.21998,1.21978,1.21979,239699999.0
2006-06-01 07:58:00,1.21971,1.21981,1.21966,1.21979,127800000.0
2006-06-01 07:59:00,1.21977,1.21981,1.21961,1.21961,192300006.0
2006-06-01 08:00:00,1.21967,1.21993,1.21961,1.21993,163699997.0
2006-06-01 08:01:00,1.2199,1.22011,1.21989,1.22011,292800002.0
2006-06-01 08:02:00,1.22019,1.22033,1.22003,1.22031,91700000.0
2006-06-01 08:03:00,1.22037,1.22044,1.2203,1.22036,67800000.0
2006-06-01 08:04:00,1.22025,1.22025,1.21994,1.22,90200002.0
2006-06-01 08:05:00,1.21987,1.21998,1.21979,1.21979,139799997.0
2006-06-01 08:06:00,1.21975,1.22004,1.21975,1.21999,129800004.0
2006-06-01 08:07:00,1.21994,1.22013,1.21988,1.22013,196000000.0
2006-06-01 08:08:00,1.22029,1.2208,1.22029,1.2208,150099998.0
2006-06-01 08:09:00,1.22077,1.22077,1.22062,1.22062,193400004.0
2006-06-01 08:10:00,1.22056,1.22056,1.22034,1.2205,158599998.0
2006-06-01 08:11:00,1.22044,1.22055,1.22041,1.22055,158099998.0
2006-06-01 08:12:00,1.22058,1.22079,1.22058,1.22078,144900002.0
2006-06-01 08:13:00,1.22082,1.2209,1.22082,1.22087,68600002.0
2006-06-01 08:14:00,1.22085,1.22087,1.22082,1.22087,137600003.0
2006-06-01 08:15:00,1.22079,1.22093,1.22079,1.22082,101500001.0
2006-06-01 08:16:00,1.2208,1.22095,1.22071,1.22095,50400000.0
2006-06-01 08:17:00,1.22095,1.22111,1.22095,1.2211,87299998.0
2006-06-01 08:18:00,1.22115,1.22134,1.22115,1.2213,110300000.0
2006-06-01 08:19:00,1.22141,1.22166,1.22141,1.22154,69700000.0
2006-06-01 08:20:00,1.22154,1.22203,1.22154,1.22203,172400001.0
2006-06-01 08:21:00,1.22221,1.22243,1.22221,1.22238,134699995.0
2006-06-01 08:22:00,1.22224,1.22224,1.22199,1.22209,51800000.0
2006-06-01 08:23:00,1.2221,1.2221,1.22176,1.22178,81400002.0
2006-06-01 08:24:00,1.22174,1.22182,1.22164,1.2217,191000001.0
2006-06-01 08:25:00,1.22171,1.22179,1.2217,1.22179,152099998.0
2006-06-01 08:26:00,1.22187,1.222,1.22187,1.22195,80800000.0
2006-06-01 08:27:00,1.22193,1.22198,1.22188,1.22194,165800002.0
2006-06-01 08:28:00,1.2219,1.22192,1.22184,1.2219,116400001.0
2006-06-01 08:29:00,1.22185,1.22216,1.22185,1.22216,191399996.0
2006-06-01 08:30:00,1.22212,1.22216,1.22202,1.22213,84800001.0
2006-06-01 08:31:00,1.2219,1.22206,1.2219,1.22199,107600003.0
2006-06-01 08:32:00,1.22183,1.22191,1.22181,1.22187,130700000.0
2006-06-01 08:33:00,1.22183,1.22183,1.2215,1.2215,122399999.0
2006-06-01 08:34:00,1.22158,1.22173,1.22158,1.22164,40800000.0
2006-06-01 08:35:00,1.22173,1.22173,1.22159,1.2216,137300000.0
2006-06-01 08:36:00,1.22157,1.22168,1.22157,1.22166,265199998.0
2006-06-01 08:37:00,1.2217,1.2219,1.2217,1.2219,92599998.0
2006-06-01 08:38:00,1.222,1.22206,1.22189,1.22198,191499999.0
2006-06-01 08:39:00,1.22198,1.22204,1.22194,1.22201,159799998.0
2006-06-01 08:40:00,1.22206,1.22206,1.22188,1.22188,188399996.0
2006-06-01 08:41:00,1.22182,1.22189,1.22182,1.22183,85400001.0
2006-06-01 08:42:00,1.22184,1.22197,1.22184,1.22191,124400000.0
2006-06-01 08:43:00,1.22202,1.22234,1.22202,1.22231,96499999.0
2006-06-01 08:44:00,1.22241,1.22255,1.22241,1.22255,33800000.0
2006-06-01 08:45:00,1.22258,1.2227,1.22253,1.22261,153099998.0
2006-06-01 08:46:00,1.22251,1.22259,1.22251,1.22253,177499996.0
2006-06-01 08:47:00,1.22252,1.22252,1.22245,1.22248,136075190.0
2006-06-01 08:48:00,1.2225,1.22286,1.2225,1.22286,115900001.0
2006-06-01 08:49:00,1.22276,1.22276,1.22265,1.22269,84699999.0
2006-06-01 08:50:00,1.2227,1.2227,1.22247,1.22258,189800007.0
2006-06-01 08:51:00,1.2226,1.2226,1.22244,1.22245,194899999.0
2006-06-01 08:52:00,1.22252,1.22257,1.22247,1.22247,148499998.0
2006-06-01 08:53:00,1.2224,1.22242,1.22235,1.22235,213200001.0
2006-06-01 08:54:00,1.2224,1.22245,1.22237,1.22237,201200003.0
2006-06-01 08:55:00,1.22228,1.22228,1.22212,1.22218,108599998.0
2006-06-01 08:56:00,1.22215,1.22231,1.22207,1.22231,143800000.0
2006-06-01 08:57:00,1.22241,1.22245,1.22214,1.22214,137399999.0
2006-06-01 08:58:00,1.22218,1.22222,1.22204,1.22222,133099996.0
2006-06-01 08:59:00,1.22222,1.22222,1.22207,1.22215,108200001.0
2006-06-01 09:00:00,1.22205,1.22218,1.2219,1.22218,87900000.0
2006-06-01 09:01:00,1.22217,1.22217,1.22201,1.22201,72499999.0
2006-06-01 09:02:00,1.22209,1.22224,1.22204,1.22224,121899998.0
2006-06-01 09:03:00,1.22225,1.22236,1.22225,1.22227,213400004.0
2006-06-01 09:04:00,1.22235,1.22273,1.22235,1.22271,134399999.0
2006-06-01 09:05:00,1.22272,1.22277,1.22245,1.22266,211400003.0
2006-06-01 09:06:00,1.22267,1.22276,1.22259,1.22269,218099993.0
2006-06-01 09:07:00,1.22258,1.22275,1.22256,1.22271,172099998.0
2006-06-01 09:08:00,1.22267,1.22269,1.22258,1.22259,217300005.0
2006-06-01 09:09:00,1.22257,1.22264,1.22254,1.22254,35200000.0
2006-06-01 09:10:00,1.22252,1.2227,1.22252,1.22252,156100002.0
2006-06-01 09:11:00,1.22261,1.22266,1.22257,1.22257,96399998.0
2006-06-01 09:12:00,1.22294,1.2235,1.22294,1.2235,107599999.0
2006-06-01 09:13:00,1.22365,1.2237,1.22358,1.22368,78999999.0
2006-06-01 09:14:00,1.22385,1.22422,1.22385,1.22415,164200002.0
2006-06-01 09:15:00,1.2241,1.22443,1.2241,1.22436,142799999.0
2006-06-01 09:16:00,1.22436,1.22436,1.22376,1.22376,219500003.0
2006-06-01 09:17:00,1.2236,1.22379,1.22342,1.22379,207299998.0
2006-06-01 09:18:00,1.22382,1.22382,1.22346,1.22351,228699998.0
2006-06-01 09:19:00,1.22351,1.22352,1.22322,1.22342,135800001.0
2006-06-01 09:20:00,1.2234,1.22344,1.22329,1.22329,215499994.0
2006-06-01 09:21:00,1.22339,1.22352,1.22339,1.22345,147300003.0
2006-06-01 09:22:00,1.22338,1.22338,1.22315,1.22315,127900001.0
2006-06-01 09:23:00,1.22315,1.22347,1.22315,1.22342,185400003.0
2006-06-01 09:24:00,1.22336,1.22336,1.2231,1.2231,124499999.0
2006-06-01 09:25:00,1.22319,1.22323,1.22313,1.22314,171000003.0
2006-06-01 09:26:00,1.22307,1.22316,1.22305,1.22307,117199997.0
2006-06-01 09:27:00,1.22304,1.22304,1.22279,1.22291,87900000.0
2006-06-01 09:28:00,1.22306,1.22331,1.22306,1.22331,93500000.0
2006-06-01 09:29:00,1.22327,1.22343,1.22325,1.22343,91899998.0
2006-06-01 09:30:00,1.22328,1.22328,1.22303,1.22307,116000001.0
2006-06-01 09:31:00,1.22309,1.22316,1.22304,1.22312,42900000.0
2006-06-01 09:32:00,1.22316,1.22343,1.22316,1.22339,103800002.0
2006-06-01 09:33:00,1.22343,1.22353,1.22325,1.22325,142799999.0
2006-06-01 09:34:00,1.22338,1.22351,1.22318,1.22328,234199997.0
2006-06-01 09:35:00,1.22346,1.22373,1.22346,1.22357,109599998.0
2006-06-01 09:36:00,1.22348,1.22376,1.22332,1.22339,93500000.0
2006-06-01 09:37:00,1.22315,1.22329,1.22299,1.22326,124500001.0
2006-06-01 09:38:00,1.22325,1.22338,1.2231,1.22331,185200000.0
2006-06-01 09:39:00,1.22307,1.22307,1.22266,1.22266,127799997.0
2006-06-01 09:40:00,1.22246,1.22248,1.22226,1.22231,131799999.0
2006-06-01 09:41:00,1.22235,1.22261,1.22234,1.2225,192700000.0
2006-06-01 09:42:00,1.22243,1.22243,1.22233,1.22233,108499999.0
2006-06-01 09:43:00,1.2223,1.2224,1.22225,1.2223,235900000.0
2006-06-01 09:44:00,1.22229,1.22242,1.22229,1.22236,183400001.0
2006-06-01 09:45:00,1.22233,1.22236,1.22227,1.22227,144500005.0
2006-06-01 09:46:00,1.22225,1.22225,1.22216,1.2222,234500003.0
2006-06-01 09:47:00,1.22196,1.22196,1.2217,1.22191,120199997.0
2006-06-01 09:48:00,1.222,1.22217,1.22194,1.22216,242900002.0
2006-06-01 09:49:00,1.22212,1.22214,1.22201,1.22201,136800000.0
2006-06-01 09:50:00,1.22201,1.22202,1.22195,1.22201,169000005.0
2006-06-01 09:51:00,1.22201,1.22207,1.22201,1.22201,137400000.0
2006-06-01 09:52:00,1.22206,1.2224,1.22206,1.2224,126599996.0
2006-06-01 09:53:00,1.22236,1.22236,1.22215,1.22224,197900002.0
2006-06-01 09:54:00,1.22228,1.22242,1.22221,1.22222,167499997.0
2006-06-01 09:55:00,1.22221,1.22221,1.222,1.2221,99700004.0
2006-06-01 09:56:00,1.22214,1.2223,1.22205,1.2223,142900002.0
2006-06-01 09:57:00,1.22236,1.22249,1.22228,1.22228,147099998.0
2006-06-01 09:58:00,1.22218,1.22231,1.22209,1.22231,110500003.0
2006-06-01 09:59:00,1.2223,1.2223,1.22211,1.22222,201199995.0
2006-06-01 10:00:00,1.22213,1.22213,1.22173,1.22173,81699999.0
2006-06-01 10:01:00,1.22176,1.2218,1.22129,1.22134,253400003.0
2006-06-01 10:02:00,1.22125,1.22131,1.2211,1.22119,160399996.0
2006-06-01 10:03:00,1.22128,1.22138,1.22121,1.22121,167400002.0
2006-06-01 10:04:00,1.22126,1.22146,1.22126,1.2214,96800001.0
2006-06-01 10:05:00,1.22133,1.22146,1.22132,1.2214,195500004.0
2006-06-01 10:06:00,1.22129,1.22129,1.22106,1.22106,156200002.0
2006-06-01 10:07:00,1.22106,1.22111,1.22069,1.22069,105700004.0
2006-06-01 10:08:00,1.22058,1.22068,1.22056,1.22066,116099998.0
2006-06-01 10:09:00,1.22068,1.22075,1.22055,1.22059,215600003.0
2006-06-01 10:10:00,1.22046,1.22046,1.22042,1.22043,151699997.0
2006-06-01 10:11:00,1.22043,1.22048,1.22034,1.22048,125999999.0
2006-06-01 10:12:00,1.22061,1.22087,1.22061,1.22086,139499999.0
2006-06-01 10:13:00,1.22092,1.22092,1.22062,1.22071,206700001.0
2006-06-01 10:14:00,1.22057,1.22064,1.22041,1.22043,90400001.0
2006-06-01 10:15:00,1.22037,1.22052,1.22037,1.22052,134500001.0
2006-06-01 10:16:00,1.22051,1.22061,1.22046,1.22049,78699999.0
2006-06-01 10:17:00,1.2204,1.2204,1.21951,1.21951,203900005.0
2006-06-01 10:18:00,1.21942,1.21968,1.21942,1.21954,174099999.0
2006-06-01 10:19:00,1.21964,1.21988,1.21964,1.21988,249300002.0
2006-06-01 10:20:00,1.21985,1.22002,1.21985,1.2199,140100002.0
2006-06-01 10:21:00,1.21988,1.21996,1.21984,1.21992,129499997.0
2006-06-01 10:22:00,1.21997,1.2203,1.21997,1.2203,120000002.0
2006-06-01 10:23:00,1.22039,1.22039,1.22024,1.22039,76700002.0
2006-06-01 10:24:00,1.22043,1.22046,1.22034,1.22046,109099998.0
2006-06-01 10:25:00,1.22045,1.22056,1.22041,1.22056,103999998.0
2006-06-01 10:26:00,1.22065,1.22081,1.22065,1.22078,132400001.0
2006-06-01 10:27:00,1.22079,1.2208,1.22068,1.22074,161499998.0
2006-06-01 10:28:00,1.22086,1.22086,1.22064,1.22064,116100002.0
2006-06-01 10:29:00,1.22078,1.22078,1.22069,1.22072,184700001.0
2006-06-01 10:30:00,1.22088,1.22103,1.22088,1.22097,26900000.0
2006-06-01 10:31:00,1.22102,1.22107,1.22096,1.22096,99000002.0
2006-06-01 10:32:00,1.22092,1.22095,1.22078,1.22094,201499999.0
2006-06-01 10:33:00,1.22114,1.22132,1.22114,1.22114,71000002.0
2006-06-01 10:34:00,1.22109,1.22118,1.22103,1.22109,186200002.0
2006-06-01 10:35:00,1.22094,1.22104,1.22081,1.22081,188200002.0
2006-06-01 10:36:00,1.22072,1.2209,1.22072,1.22087,75799999.0
2006-06-01 10:37:00,1.22093,1.22098,1.22085,1.22094,60400000.0
2006-06-01 10:38:00,1.22092,1.2211,1.2209,1.2211,225300004.0
2006-06-01 10:39:00,1.22117,1.22124,1.22112,1.22112,171700002.0
2006-06-01 10:40:00,1.22115,1.22118,1.221,1.221,72799998.0
2006-06-01 10:41:00,1.221,1.221,1.22088,1.22097,195300003.0
2006-06-01 10:42:00,1.221,1.22108,1.22087,1.22108,202200002.0
2006-06-01 10:43:00,1.22108,1.22113,1.22108,1.22109,77300001.0
2006-06-01 10:44:00,1.22103,1.22103,1.22084,1.22094,204500002.0
2006-06-01 10:45:00,1.22081,1.22088,1.22063,1.22088,119800002.0
2006-06-01 10:46:00,1.22084,1.22087,1.22071,1.2208,164500001.0
2006-06-01 10:47:00,1.22092,1.22109,1.22092,1.22104,66700002.0
2006-06-01 10:48:00,1.22099,1.2211,1.22095,1.22105,146400001.0
2006-06-01 10:49:00,1.22115,1.22119,1.22109,1.22109,120300001.0
2006-06-01 10:50:00,1.22105,1.2211,1.2209,1.2209,243000002.0
2006-06-01 10:51:00,1.22093,1.22112,1.22093,1.22106,69199998.0
2006-06-01 10:52:00,1.22106,1.22114,1.22096,1.22114,112400003.0
2006-06-01 10:53:00,1.22129,1.22144,1.22124,1.2213,153199996.0
2006-06-01 10:54:00,1.22133,1.22133,1.22121,1.22131,135699999.0
2006-06-01 10:55:00,1.22125,1.22137,1.22124,1.22131,181300005.0
2006-06-01 10:56:00,1.22124,1.22124,1.22109,1.22109,51100001.0
2006-06-01 10:57:00,1.2212,1.2212,1.22095,1.22095,49000000.0
2006-06-01 10:58:00,1.22096,1.22096,1.2209,1.22094,94099998.0
2006-06-01 10:59:00,1.2209,1.22102,1.2209,1.22102,183499999.0
2006-06-01 11:00:00,1.221,1.221,1.22092,1.22092,152499999.0
2006-06-01 11:01:00,1.22087,1.22103,1.22087,1.221,73300001.0
2006-06-01 11:02:00,1.22098,1.22107,1.22088,1.22098,148799997.0
2006-06-01 11:03:00,1.221,1.22107,1.22086,1.22093,81200000.0
2006-06-01 11:04:00,1.22081,1.22081,1.22047,1.22054,184599998.0
2006-06-01 11:05:00,1.22056,1.22065,1.22043,1.22065,240700004.0
2006-06-01 11:06:00,1.22067,1.22067,1.22052,1.22052,61199999.0
2006-06-01 11:07:00,1.22038,1.22038,1.22025,1.22025,266500001.0
2006-06-01 11:08:00,1.22044,1.22065,1.22034,1.22035,157499998.0
2006-06-01 11:09:00,1.22034,1.22057,1.22034,1.22057,127799996.0
2006-06-01 11:10:00,1.22062,1.22078,1.22059,1.22077,106700001.0
2006-06-01 11:11:00,1.22084,1.22092,1.22071,1.22088,194400000.0
2006-06-01 11:12:00,1.22083,1.22092,1.22083,1.22084,197899999.0
2006-06-01 11:13:00,1.22087,1.22096,1.22087,1.22096,19000000.0
2006-06-01 11:14:00,1.22102,1.22108,1.2209,1.221,155499998.0
2006-06-01 11:15:00,1.22105,1.22137,1.22099,1.22137,193300003.0
2006-06-01 11:16:00,1.22155,1.22174,1.22153,1.22174,182999996.0
2006-06-01 11:17:00,1.22183,1.22196,1.22168,1.22168,287899999.0
2006-06-01 11:18:00,1.2217,1.22184,1.22165,1.22184,235099996.0
2006-06-01 11:19:00,1.22189,1.22196,1.22182,1.22188,160299999.0
2006-06-01 11:20:00,1.22197,1.22203,1.22193,1.22203,240000000.0
2006-06-01 11:21:00,1.22197,1.22197,1.22189,1.22191,131499995.0
2006-06-01 11:22:00,1.22183,1.22183,1.22176,1.22176,140799997.0
2006-06-01 11:23:00,1.22176,1.22176,1.22153,1.22153,146800003.0
2006-06-01 11:24:00,1.22154,1.22175,1.22154,1.22154,151400001.0
2006-06-01 11:25:00,1.22142,1.22142,1.22119,1.22136,189400001.0
2006-06-01 11:26:00,1.22134,1.22134,1.22102,1.22102,171700001.0
2006-06-01 11:27:00,1.22106,1.22111,1.221,1.22106,129500001.0
2006-06-01 11:28:00,1.22107,1.22117,1.22107,1.22117,149399997.0
2006-06-01 11:29:00,1.22111,1.22116,1.22105,1.22105,149699997.0
2006-06-01 11:30:00,1.22103,1.22111,1.22103,1.22105,155000002.0
2006-06-01 11:31:00,1.22105,1.22117,1.22105,1.22117,71500000.0
2006-06-01 11:32:00,1.22121,1.22127,1.22113,1.22113,220399993.0
2006-06-01 11:33:00,1.22109,1.22123,1.22109,1.2212,143699998.0
2006-06-01 11:34:00,1.22137,1.22152,1.22137,1.22145,205199997.0
2006-06-01 11:35:00,1.22145,1.22155,1.22145,1.2215,146300003.0
2006-06-01 11:36:00,1.22152,1.22155,1.2215,1.2215,112200000.0
2006-06-01 11:37:00,1.2215,1.22163,1.2215,1.22153,211100000.0
2006-06-01 11:38:00,1.22169,1.22174,1.22163,1.22163,167000002.0
2006-06-01 11:39:00,1.22165,1.2217,1.22163,1.22167,135399999.0
2006-06-01 11:40:00,1.22163,1.22163,1.22157,1.22161,86300001.0
2006-06-01 11:41:00,1.22161,1.22173,1.22161,1.22163,194199997.0
2006-06-01 11:42:00,1.22163,1.22167,1.22155,1.22155,205600000.0
2006-06-01 11:43:00,1.22153,1.22157,1.22149,1.2215,119799998.0
2006-06-01 11:44:00,1.22145,1.22145,1.22138,1.22145,62500000.0
2006-06-01 11:45:00,1.2214,1.22149,1.2214,1.22147,46100000.0
2006-06-01 11:46:00,1.22149,1.22157,1.22149,1.22157,50300001.0
2006-06-01 11:47:00,1.22165,1.22193,1.22165,1.22185,157699998.0
2006-06-01 11:48:00,1.22194,1.22195,1.22187,1.22193,179299997.0
2006-06-01 11:49:00,1.22191,1.22217,1.22191,1.22202,71899999.0
2006-06-01 11:50:00,1.22188,1.22206,1.22188,1.22206,181799997.0
2006-06-01 11:51:00,1.2221,1.22213,1.222,1.22213,100800000.0
2006-06-01 11:52:00,1.22214,1.22219,1.22214,1.22217,125499998.0
2006-06-01 11:53:00,1.22217,1.22226,1.2221,1.22219,190400001.0
2006-06-01 11:54:00,1.22223,1.2223,1.22213,1.22218,113200000.0
2006-06-01 11:55:00,1.22216,1.22216,1.22205,1.22207,35700000.0
2006-06-01 11:56:00,1.22199,1.22203,1.22192,1.22198,56999999.0
2006-06-01 11:57:00,1.22198,1.22205,1.22194,1.22194,122500001.0
2006-06-01 11:58:00,1.22192,1.22202,1.22192,1.22198,78999999.0
2006-06-01 11:59:00,1.22191,1.22191,1.2214,1.2214,242599996.0
2006-06-01 12:00:00,1.22142,1.22156,1.22142,1.22155,224600000.0
2006-06-01 12:01:00,1.22168,1.22195,1.22168,1.22187,102600000.0
2006-06-01 12:02:00,1.22195,1.22195,1.22181,1.22186,111200002.0
2006-06-01 12:03:00,1.22193,1.22209,1.22192,1.22205,130800000.0
2006-06-01 12:04:00,1.22203,1.22217,1.222,1.22205,142200001.0
2006-06-01 12:05:00,1.22209,1.22244,1.22209,1.22233,82300000.0
2006-06-01 12:06:00,1.22239,1.22251,1.22239,1.22243,135700001.0
2006-06-01 12:07:00,1.22245,1.22249,1.22236,1.22238,78200000.0
2006-06-01 12:08:00,1.22252,1.22252,1.2224,1.2224,216600001.0
2006-06-01 12:09:00,1.2224,1.22247,1.22232,1.22244,139200001.0
2006-06-01 12:10:00,1.22245,1.22259,1.22238,1.22259,118700001.0
2006-06-01 12:11:00,1.2226,1.2226,1.22253,1.22253,63600000.0
2006-06-01 12:12:00,1.22256,1.22256,1.2225,1.22255,153199998.0
2006-06-01 12:13:00,1.22259,1.22276,1.22239,1.22239,134399998.0
2006-06-01 12:14:00,1.2222,1.2222,1.22184,1.22209,160499997.0
2006-06-01 12:15:00,1.22219,1.22219,1.22208,1.22208,209400002.0
2006-06-01 12:16:00,1.22203,1.22222,1.22203,1.2222,186600001.0
2006-06-01 12:17:00,1.22219,1.22228,1.22213,1.22228,97299999.0
2006-06-01 12:18:00,1.22245,1.22261,1.22236,1.22261,232499999.0
2006-06-01 12:19:00,1.22266,1.22266,1.22259,1.22261,50100000.0
2006-06-01 12:20:00,1.22248,1.22248,1.22233,1.22235,61200000.0
2006-06-01 12:21:00,1.2224,1.22247,1.22238,1.22238,313299993.0
2006-06-01 12:22:00,1.22237,1.22247,1.22237,1.2224,124699999.0
2006-06-01 12:23:00,1.22253,1.2226,1.22246,1.22246,141599999.0
2006-06-01 12:24:00,1.22252,1.2227,1.22252,1.22264,179100003.0
2006-06-01 12:25:00,1.22272,1.22284,1.22271,1.22282,89499999.0
2006-06-01 12:26:00,1.2228,1.22308,1.22279,1.22305,119099999.0
2006-06-01 12:27:00,1.22313,1.22313,1.22312,1.22312,18400000.0
2006-06-01 12:28:00,1.223,1.22309,1.22293,1.22293,165600000.0
2006-06-01 12:29:00,1.22296,1.22306,1.22289,1.22294,118699999.0
2006-06-01 12:30:00,1.22301,1.22305,1.22293,1.22293,169700002.0
2006-06-01 12:31:00,1.22297,1.22324,1.22297,1.2231,137399997.0
2006-06-01 12:32:00,1.22316,1.2232,1.22308,1.22313,120700001.0
2006-06-01 12:33:00,1.22313,1.22313,1.22295,1.22298,182899998.0
2006-06-01 12:34:00,1.22293,1.22297,1.22281,1.22292,124799998.0
2006-06-01 12:35:00,1.22291,1.22309,1.22291,1.223,174300000.0
2006-06-01 12:36:00,1.2229,1.22293,1.22283,1.22292,207199999.0
2006-06-01 12:37:00,1.22302,1.22306,1.22302,1.22306,44699999.0
2006-06-01 12:38:00,1.2232,1.22322,1.2231,1.2232,240100000.0
2006-06-01 12:39:00,1.22316,1.22325,1.22316,1.22322,231300001.0
2006-06-01 12:40:00,1.22334,1.22339,1.22328,1.22339,234800000.0
2006-06-01 12:41:00,1.22342,1.22354,1.22332,1.22353,94999999.0
2006-06-01 12:42:00,1.22344,1.22344,1.22323,1.2233,137600003.0
2006-06-01 12:43:00,1.22337,1.22342,1.22326,1.22333,156800003.0
2006-06-01 12:44:00,1.2233,1.2233,1.22323,1.2233,225999996.0
2006-06-01 12:45:00,1.22331,1.22331,1.22315,1.22315,140099997.0
2006-06-01 12:46:00,1.22321,1.22363,1.22321,1.22363,75799999.0
2006-06-01 12:47:00,1.22362,1.22386,1.22357,1.22357,83799997.0
2006-06-01 12:48:00,1.22362,1.22362,1.22346,1.22351,118600004.0
2006-06-01 12:49:00,1.22351,1.22352,1.2233,1.22331,128300002.0
2006-06-01 12:50:00,1.22321,1.22326,1.22317,1.22323,149900002.0
2006-06-01 12:51:00,1.22328,1.22333,1.22325,1.22329,122999997.0
2006-06-01 12:52:00,1.22332,1.22332,1.22323,1.22323,93900002.0
2006-06-01 12:53:00,1.22321,1.22321,1.22314,1.22314,225100002.0
2006-06-01 12:54:00,1.22307,1.22316,1.22305,1.22313,171099999.0
2006-06-01 12:55:00,1.22312,1.22316,1.22308,1.22316,88800000.0
2006-06-01 12:56:00,1.22319,1.22339,1.22319,1.2233,95299999.0
2006-06-01 12:57:00,1.22327,1.22337,1.22315,1.22331,221499999.0
2006-06-01 12:58:00,1.22331,1.22349,1.22331,1.22337,193699998.0
2006-06-01 12:59:00,1.2234,1.22356,1.2234,1.2235,56899999.0
2006-06-01 13:00:00,1.22354,1.22364,1.22345,1.22354,216800000.0
2006-06-01 13:01:00,1.22362,1.22372,1.22359,1.22365,212800000.0
2006-06-01 13:02:00,1.22368,1.22372,1.22362,1.2237,153799995.0
2006-06-01 13:03:00,1.22376,1.22386,1.2237,1.22382,68899999.0
2006-06-01 13:04:00,1.22383,1.22383,1.22376,1.2238,59700000.0
2006-06-01 13:05:00,1.22394,1.2243,1.22394,1.22412,89499997.0
2006-06-01 13:06:00,1.2241,1.2241,1.22381,1.22393,102200000.0
2006-06-01 13:07:00,1.22409,1.22422,1.22399,1.22422,146699997.0
2006-06-01 13:08:00,1.22427,1.22462,1.22424,1.22455,180899997.0
2006-06-01 13:09:00,1.22454,1.22457,1.22441,1.22457,194499997.0
2006-06-01 13:10:00,1.22483,1.22533,1.22482,1.22529,41600000.0
2006-06-01 13:11:00,1.2253,1.2255,1.22513,1.22513,200599998.0
2006-06-01 13:12:00,1.22504,1.22553,1.22504,1.2255,155100004.0
2006-06-01 13:13:00,1.22537,1.22537,1.22516,1.22519,179399996.0
2006-06-01 13:14:00,1.22516,1.22516,1.22463,1.22467,159900001.0
2006-06-01 13:15:00,1.22469,1.22505,1.22464,1.22505,110300002.0
2006-06-01 13:16:00,1.2251,1.2251,1.22488,1.22488,161800000.0
2006-06-01 13:17:00,1.22485,1.22485,1.22462,1.22473,93199998.0
2006-06-01 13:18:00,1.22478,1.22504,1.22475,1.22499,138900001.0
2006-06-01 13:19:00,1.22499,1.22528,1.22499,1.22527,126700001.0
2006-06-01 13:20:00,1.22525,1.22525,1.22512,1.22515,21900000.0
2006-06-01 13:21:00,1.22518,1.22537,1.22518,1.22537,155700002.0
2006-06-01 13:22:00,1.22531,1.22536,1.22525,1.22533,87499999.0
2006-06-01 13:23:00,1.2253,1.22536,1.22519,1.22519,117200002.0
2006-06-01 13:24:00,1.22522,1.22542,1.22522,1.22542,195900002.0
2006-06-01 13:25:00,1.22544,1.22585,1.22544,1.22585,146200003.0
2006-06-01 13:26:00,1.22602,1.22637,1.22602,1.22635,192800001.0
2006-06-01 13:27:00,1.22638,1.22643,1.22617,1.22617,67200000.0
2006-06-01 13:28:00,1.22602,1.22602,1.22592,1.22599,104100002.0
2006-06-01 13:29:00,1.22598,1.22615,1.22598,1.22605,74800000.0
2006-06-01 13:30:00,1.22593,1.2261,1.22588,1.22594,230199997.0
2006-06-01 13:31:00,1.22593,1.22593,1.22579,1.22579,42600000.0
2006-06-01 13:32:00,1.22579,1.22584,1.22567,1.22572,147000003.0
2006-06-01 13:33:00,1.22559,1.22559,1.22533,1.22533,192100001.0
2006-06-01 13:34:00,1.2253,1.22533,1.22516,1.2252,92699999.0
2006-06-01 13:35:00,1.22517,1.2252,1.22506,1.22512,131700003.0
2006-06-01 13:36:00,1.22519,1.22532,1.22519,1.22532,133399999.0
2006-06-01 13:37:00,1.2253,1.22555,1.2253,1.22547,159300002.0
2006-06-01 13:38:00,1.22545,1.22545,1.22524,1.22524,123700000.0
2006-06-01 13:39:00,1.22529,1.22529,1.22517,1.22517,45899999.0
2006-06-01 13:40:00,1.22519,1.22529,1.22514,1.22525,180899997.0
2006-06-01 13:41:00,1.22526,1.22532,1.22518,1.2253,166600003.0
2006-06-01 13:42:00,1.22526,1.22526,1.22519,1.22519,2800000.0
2006-06-01 13:43:00,1.22527,1.2254,1.22527,1.2254,64700001.0
2006-06-01 13:44:00,1.22519,1.22528,1.22486,1.22486,259299999.0
2006-06-01 13:45:00,1.22487,1.22534,1.22481,1.22534,80800000.0
2006-06-01 13:46:00,1.2254,1.22567,1.22539,1.22563,149099997.0
2006-06-01 13:47:00,1.22569,1.22579,1.22567,1.22574,211599998.0
2006-06-01 13:48:00,1.22572,1.22579,1.22567,1.22578,165900002.0
2006-06-01 13:49:00,1.22567,1.22584,1.22567,1.22578,121000001.0
2006-06-01 13:50:00,1.22592,1.22616,1.22592,1.22608,202299999.0
2006-06-01 13:51:00,1.22608,1.22623,1.22608,1.22619,257500001.0
2006-06-01 13:52:00,1.22617,1.22622,1.22608,1.22612,199900001.0
2006-06-01 13:53:00,1.22605,1.22619,1.22605,1.2261,227299999.0
2006-06-01 13:54:00,1.2259,1.2259,1.22549,1.22549,87999998.0
2006-06-01 13:55:00,1.22545,1.22574,1.22545,1.22574,84299999.0
2006-06-01 13:56:00,1.2257,1.2257,1.22548,1.22559,102799998.0
2006-06-01 13:57:00,1.22549,1.22578,1.22547,1.22578,110599998.0
2006-06-01 13:58:00,1.22596,1.22614,1.22596,1.22608,140300000.0
2006-06-01 13:59:00,1.22617,1.22622,1.22615,1.22615,69000000.0
2006-06-01 14:00:00,1.22625,1.22696,1.22625,1.22696,158699998.0
2006-06-01 14:01:00,1.22688,1.22688,1.22661,1.22665,178700002.0
2006-06-01 14:02:00,1.22663,1.22663,1.22646,1.22653,191699998.0
2006-06-01 14:03:00,1.22655,1.22663,1.2263,1.2263,214500004.0
2006-06-01 14:04:00,1.22625,1.22631,1.22621,1.22627,230799998.0
2006-06-01 14:05:00,1.22625,1.22631,1.22598,1.22614,132800001.0
2006-06-01 14:06:00,1.22625,1.22632,1.22615,1.2263,196199999.0
2006-06-01 14:07:00,1.22643,1.22644,1.22623,1.2263,279100001.0
2006-06-01 14:08:00,1.22624,1.22635,1.22622,1.22622,139800004.0
2006-06-01 14:09:00,1.22625,1.22632,1.2261,1.22632,191200001.0
2006-06-01 14:10:00,1.22635,1.22638,1.22628,1.2263,144799997.0
2006-06-01 14:11:00,1.22627,1.22634,1.22625,1.22628,246699999.0
2006-06-01 14:12:00,1.22618,1.22631,1.22614,1.22624,148599999.0
2006-06-01 14:13:00,1.22619,1.22665,1.22619,1.22665,86100000.0
2006-06-01 14:14:00,1.22658,1.2269,1.22658,1.2269,121899999.0
2006-06-01 14:15:00,1.22685,1.22688,1.2267,1.2267,176400004.0
2006-06-01 14:16:00,1.22662,1.22685,1.22662,1.22685,120999998.0
2006-06-01 14:17:00,1.2269,1.227,1.2269,1.2269,136200002.0
2006-06-01 14:18:00,1.2268,1.22711,1.22669,1.22708,178500000.0
2006-06-01 14:19:00,1.2272,1.22779,1.2272,1.22779,178200003.0
2006-06-01 14:20:00,1.22791,1.22846,1.22791,1.22843,223200000.0
2006-06-01 14:21:00,1.2285,1.22921,1.22846,1.22918,175800003.0
2006-06-01 14:22:00,1.22922,1.22922,1.2286,1.2286,169999997.0
2006-06-01 14:23:00,1.22862,1.22871,1.22846,1.22846,13200000.0
2006-06-01 14:24:00,1.22852,1.22852,1.22825,1.22828,98799998.0
2006-06-01 14:25:00,1.22831,1.22835,1.22819,1.22823,154200001.0
2006-06-01 14:26:00,1.22821,1.22842,1.2282,1.22835,280800004.0
2006-06-01 14:27:00,1.22832,1.22835,1.22803,1.22803,116099999.0
2006-06-01 14:28:00,1.2281,1.22817,1.22802,1.22802,145600000.0
2006-06-01 14:29:00,1.22812,1.22814,1.2274,1.2274,144299996.0
2006-06-01 14:30:00,1.22744,1.22762,1.22711,1.22718,150299997.0
2006-06-01 14:31:00,1.22706,1.22706,1.22673,1.22673,233000005.0
2006-06-01 14:32:00,1.22684,1.22737,1.22684,1.22737,141999998.0
2006-06-01 14:33:00,1.22732,1.22748,1.22725,1.22743,161300002.0
2006-06-01 14:34:00,1.22724,1.22724,1.22685,1.22685,108999998.0
2006-06-01 14:35:00,1.22682,1.22682,1.22661,1.22675,102600002.0
2006-06-01 14:36:00,1.22672,1.22672,1.22617,1.22617,122100001.0
2006-06-01 14:37:00,1.22597,1.22613,1.22585,1.22596,239999997.0
2006-06-01 14:38:00,1.22588,1.22615,1.22584,1.22615,61399999.0
2006-06-01 14:39:00,1.22626,1.2264,1.22618,1.22638,54900000.0
2006-06-01 14:40:00,1.22637,1.22655,1.22625,1.22655,124700002.0
2006-06-01 14:41:00,1.22669,1.2268,1.22669,1.22672,154399996.0
2006-06-01 14:42:00,1.22678,1.22678,1.22643,1.22661,93400000.0
2006-06-01 14:43:00,1.22679,1.22688,1.22649,1.22679,179000000.0
2006-06-01 14:44:00,1.22678,1.22678,1.22662,1.22667,88400001.0
2006-06-01 14:45:00,1.22669,1.22705,1.22669,1.22705,219799996.0
2006-06-01 14:46:00,1.22729,1.2278,1.22729,1.22777,190699998.0
2006-06-01 14:47:00,1.22764,1.22776,1.22759,1.22769,184400002.0
2006-06-01 14:48:00,1.22795,1.22842,1.22795,1.22842,77299998.0
2006-06-01 14:49:00,1.22852,1.22852,1.22805,1.22833,114599998.0
2006-06-01 14:50:00,1.22834,1.22834,1.22812,1.22813,131599999.0
2006-06-01 14:51:00,1.22817,1.22827,1.22762,1.22762,92199999.0
2006-06-01 14:52:00,1.22727,1.22727,1.22685,1.22713,123300002.0
2006-06-01 14:53:00,1.22707,1.22724,1.22705,1.22724,127000003.0
2006-06-01 14:54:00,1.22739,1.2276,1.22739,1.2276,110200003.0
2006-06-01 14:55:00,1.22761,1.22804,1.22752,1.22802,114600001.0
2006-06-01 14:56:00,1.22802,1.22816,1.22785,1.22795,251300001.0
2006-06-01 14:57:00,1.22781,1.22782,1.22749,1.2276,145599998.0
2006-06-01 14:58:00,1.22755,1.22777,1.22755,1.22758,107899999.0
2006-06-01 14:59:00,1.22752,1.22757,1.22746,1.22748,78300000.0
2006-06-01 15:00:00,1.2275,1.22757,1.2273,1.2273,81000000.0
2006-06-01 15:01:00,1.22727,1.22738,1.22724,1.22727,81799999.0
2006-06-01 15:02:00,1.22732,1.22764,1.22721,1.22761,185299998.0
2006-06-01 15:03:00,1.22763,1.22783,1.22759,1.22765,195399995.0
2006-06-01 15:04:00,1.22764,1.22789,1.22764,1.22789,134299997.0
2006-06-01 15:05:00,1.22777,1.22814,1.22777,1.22808,86299999.0
2006-06-01 15:06:00,1.22793,1.22796,1.22775,1.22775,126999995.0
2006-06-01 15:07:00,1.22776,1.22802,1.22767,1.22792,175500004.0
2006-06-01 15:08:00,1.22793,1.22794,1.22773,1.22794,176000005.0
2006-06-01 15:09:00,1.22802,1.2281,1.22782,1.22782,154499999.0
2006-06-01 15:10:00,1.22796,1.2283,1.22796,1.22824,112800002.0
2006-06-01 15:11:00,1.22823,1.22831,1.22809,1.22809,52999999.0
2006-06-01 15:12:00,1.22812,1.22826,1.22812,1.22818,57000000.0
2006-06-01 15:13:00,1.22814,1.22843,1.22812,1.22843,121200000.0
2006-06-01 15:14:00,1.22833,1.22833,1.2282,1.22828,81500001.0
2006-06-01 15:15:00,1.22826,1.22827,1.22808,1.22816,198600000.0
2006-06-01 15:16:00,1.22818,1.22826,1.22785,1.22785,93400001.0
2006-06-01 15:17:00,1.22778,1.22786,1.22754,1.22754,132300000.0
2006-06-01 15:18:00,1.22761,1.22767,1.22753,1.22753,99200001.0
2006-06-01 15:19:00,1.22765,1.22773,1.2274,1.2274,221099996.0
2006-06-01 15:20:00,1.22748,1.22758,1.2274,1.2274,340700002.0
2006-06-01 15:21:00,1.22742,1.22758,1.22742,1.2275,115299999.0
2006-06-01 15:22:00,1.22762,1.22772,1.22749,1.22772,155000003.0
2006-06-01 15:23:00,1.22777,1.22777,1.22761,1.22761,172400003.0
2006-06-01 15:24:00,1.2275,1.2277,1.22738,1.22738,135099998.0
2006-06-01 15:25:00,1.22722,1.22722,1.2269,1.22706,165800002.0
2006-06-01 15:26:00,1.22707,1.22715,1.22674,1.22674,146000001.0
2006-06-01 15:27:00,1.2267,1.22675,1.22667,1.22675,135499998.0
2006-06-01 15:28:00,1.22677,1.22693,1.2267,1.22673,210199998.0
2006-06-01 15:29:00,1.22671,1.22687,1.22655,1.22655,157399999.0
2006-06-01 15:30:00,1.22658,1.22671,1.22658,1.22665,146200000.0
2006-06-01 15:31:00,1.22675,1.22682,1.22675,1.2268,64499998.0
2006-06-01 15:32:00,1.2269,1.22715,1.22689,1.22689,178800006.0
2006-06-01 15:33:00,1.22685,1.22696,1.22684,1.22696,62100000.0
2006-06-01 15:34:00,1.22699,1.22734,1.22699,1.22734,70600000.0
2006-06-01 15:35:00,1.22749,1.22755,1.22739,1.2275,160899998.0
2006-06-01 15:36:00,1.22745,1.22745,1.22738,1.22743,152799998.0
2006-06-01 15:37:00,1.22747,1.22775,1.22747,1.22772,183899999.0
2006-06-01 15:38:00,1.2277,1.22795,1.2277,1.22795,170400003.0
2006-06-01 15:39:00,1.2279,1.228,1.22759,1.228,116100000.0
2006-06-01 15:40:00,1.22795,1.22795,1.22766,1.22773,190600000.0
2006-06-01 15:41:00,1.22764,1.22801,1.22764,1.2279,215199998.0
2006-06-01 15:42:00,1.22785,1.22785,1.22764,1.22765,160500000.0
2006-06-01 15:43:00,1.22759,1.22766,1.22759,1.22766,79600002.0
2006-06-01 15:44:00,1.2277,1.22777,1.22762,1.2277,291600001.0
2006-06-01 15:45:00,1.22775,1.22787,1.22763,1.22763,110900000.0
2006-06-01 15:46:00,1.22759,1.22765,1.22757,1.22761,148000001.0
2006-06-01 15:47:00,1.2276,1.2276,1.22739,1.22739,92300001.0
2006-06-01 15:48:00,1.22734,1.22736,1.22721,1.22735,190099997.0
2006-06-01 15:49:00,1.22759,1.22768,1.22719,1.2274,91800000.0
2006-06-01 15:50:00,1.2274,1.22767,1.22737,1.22737,137700000.0
2006-06-01 15:51:00,1.22732,1.22737,1.22723,1.22723,178300002.0
2006-06-01 15:52:00,1.22725,1.22731,1.22712,1.22728,222600003.0
2006-06-01 15:53:00,1.22737,1.22747,1.22729,1.22733,119199999.0
2006-06-01 15:54:00,1.22727,1.22727,1.22705,1.22705,134699999.0
2006-06-01 15:55:00,1.22716,1.22721,1.22695,1.22696,118800001.0
2006-06-01 15:56:00,1.22692,1.22699,1.22686,1.22693,190799998.0
2006-06-01 15:57:00,1.22689,1.22703,1.22689,1.22692,98900000.0
2006-06-01 15:58:00,1.2269,1.22711,1.2269,1.22711,211499995.0
2006-06-01 15:59:00,1.22723,1.22755,1.22695,1.22695,315600004.0
2006-06-01 16:00:00,1.22702,1.22704,1.22552,1.22582,97300000.0
2006-06-01 16:01:00,1.22605,1.22607,1.22457,1.22457,199200003.0
2006-06-01 16:02:00,1.22522,1.22576,1.22522,1.22576,19600000.0
2006-06-01 16:03:00,1.22641,1.22641,1.22489,1.22489,126199997.0
2006-06-01 16:04:00,1.2244,1.2244,1.22404,1.22432,154000002.0
2006-06-01 16:05:00,1.22433,1.22469,1.22421,1.22466,127700000.0
2006-06-01 16:06:00,1.22455,1.22477,1.22442,1.22462,119700001.0
2006-06-01 16:07:00,1.2242,1.2242,1.2231,1.2231,171899999.0
2006-06-01 16:08:00,1.22291,1.22315,1.22279,1.22304,72200002.0
2006-06-01 16:09:00,1.22303,1.22315,1.22301,1.22313,130999996.0
2006-06-01 16:10:00,1.22303,1.22357,1.22286,1.22357,73900001.0
2006-06-01 16:11:00,1.22387,1.22414,1.22376,1.22408,274000002.0
2006-06-01 16:12:00,1.22425,1.22425,1.2239,1.224,157400000.0
2006-06-01 16:13:00,1.224,1.22434,1.224,1.22403,76099998.0
2006-06-01 16:14:00,1.22395,1.22403,1.2237,1.22387,187800003.0
2006-06-01 16:15:00,1.2238,1.22413,1.22372,1.22403,99199998.0
2006-06-01 16:16:00,1.22432,1.22434,1.22405,1.22405,100399999.0
2006-06-01 16:17:00,1.22419,1.22438,1.22419,1.2243,45700000.0
2006-06-01 16:18:00,1.22415,1.22449,1.2241,1.22411,281500000.0
2006-06-01 16:19:00,1.22412,1.22441,1.22401,1.22434,68699999.0
2006-06-01 16:20:00,1.22445,1.22445,1.22424,1.22432,126600000.0
2006-06-01 16:21:00,1.2242,1.22437,1.22414,1.22424,229400003.0
2006-06-01 16:22:00,1.22435,1.22448,1.22417,1.22433,118700000.0
2006-06-01 16:23:00,1.22422,1.22422,1.22385,1.22389,75999999.0
2006-06-01 16:24:00,1.22395,1.22395,1.22358,1.22358,57500001.0
2006-06-01 16:25:00,1.2235,1.22368,1.2235,1.22368,36100000.0
2006-06-01 16:26:00,1.22372,1.22396,1.22372,1.22396,98800001.0
2006-06-01 16:27:00,1.22402,1.22418,1.22395,1.22416,128300004.0
2006-06-01 16:28:00,1.22403,1.22425,1.22385,1.22385,107699998.0
2006-06-01 16:29:00,1.22393,1.224,1.22374,1.22374,128599999.0
2006-06-01 16:30:00,1.22367,1.22367,1.22337,1.22337,125300000.0
2006-06-01 16:31:00,1.22328,1.22336,1.2229,1.2229,128400003.0
2006-06-01 16:32:00,1.22268,1.22293,1.22262,1.22293,156900002.0
2006-06-01 16:33:00,1.22298,1.2232,1.22298,1.22303,98299998.0
2006-06-01 16:34:00,1.22273,1.22273,1.22221,1.22221,74299999.0
2006-06-01 16:35:00,1.22235,1.22245,1.22215,1.22236,188200000.0
2006-06-01 16:36:00,1.22231,1.22231,1.22208,1.22208,88200002.0
2006-06-01 16:37:00,1.22199,1.22199,1.2216,1.22172,95200001.0
2006-06-01 16:38:00,1.22187,1.2219,1.22144,1.22144,189899998.0
2006-06-01 16:39:00,1.22138,1.22182,1.22138,1.22182,123100002.0
2006-06-01 16:40:00,1.22192,1.22196,1.22116,1.22116,128499999.0
2006-06-01 16:41:00,1.221,1.22102,1.22082,1.22087,175600000.0
2006-06-01 16:42:00,1.22094,1.22113,1.22093,1.22093,98000000.0
2006-06-01 16:43:00,1.22082,1.22123,1.22082,1.221,277200002.0
2006-06-01 16:44:00,1.22098,1.22119,1.22098,1.22113,159500002.0
2006-06-01 16:45:00,1.22123,1.22126,1.22064,1.22079,200900000.0
2006-06-01 16:46:00,1.22087,1.22088,1.22004,1.22004,168300002.0
2006-06-01 16:47:00,1.21982,1.21986,1.21965,1.21972,195300004.0
2006-06-01 16:48:00,1.21974,1.2199,1.21966,1.21982,127899999.0
2006-06-01 16:49:00,1.21973,1.21979,1.21962,1.2197,273100000.0
2006-06-01 16:50:00,1.21958,1.21973,1.21883,1.21883,232199997.0
2006-06-01 16:51:00,1.21853,1.21853,1.21829,1.21833,162999997.0
2006-06-01 16:52:00,1.21831,1.21831,1.21769,1.21781,64700000.0
2006-06-01 16:53:00,1.21802,1.21851,1.21802,1.2185,250900000.0
2006-06-01 16:54:00,1.21841,1.21872,1.21841,1.21865,182500001.0
2006-06-01 16:55:00,1.21862,1.21876,1.21842,1.21842,237899999.0
2006-06-01 16:56:00,1.21821,1.21821,1.21801,1.21803,123799999.0
2006-06-01 16:57:00,1.21804,1.21807,1.21797,1.21802,205100002.0
2006-06-01 16:58:00,1.21801,1.21807,1.2179,1.2179,134099998.0
2006-06-01 16:59:00,1.2179,1.21814,1.2179,1.21805,114100001.0
2006-06-01 17:00:00,1.21802,1.21816,1.21798,1.2181,101399999.0
2006-06-01 17:01:00,1.21814,1.21863,1.21814,1.21863,95199998.0
2006-06-01 17:02:00,1.21874,1.21889,1.21874,1.21882,43000000.0
2006-06-01 17:03:00,1.21887,1.21919,1.21887,1.21914,77199999.0
2006-06-01 17:04:00,1.21896,1.21896,1.21867,1.21869,112699999.0
2006-06-01 17:05:00,1.21885,1.21905,1.21885,1.21888,124900001.0
2006-06-01 17:06:00,1.21891,1.21905,1.21882,1.21883,209900001.0
2006-06-01 17:07:00,1.21896,1.21912,1.21896,1.21908,115399998.0
2006-06-01 17:08:00,1.21917,1.21928,1.21911,1.21928,161499998.0
2006-06-01 17:09:00,1.21921,1.21929,1.21912,1.21922,158100002.0
2006-06-01 17:10:00,1.21917,1.21917,1.2191,1.21912,67999999.0
2006-06-01 17:11:00,1.2192,1.21937,1.2192,1.21926,207599999.0
2006-06-01 17:12:00,1.21927,1.21949,1.21923,1.21949,67100000.0
2006-06-01 17:13:00,1.21953,1.21968,1.21944,1.21961,227699999.0
2006-06-01 17:14:00,1.21964,1.21964,1.21949,1.21962,84900001.0
2006-06-01 17:15:00,1.21967,1.2198,1.21967,1.21968,121899998.0
2006-06-01 17:16:00,1.21967,1.21984,1.21964,1.21979,250900001.0
2006-06-01 17:17:00,1.21994,1.22036,1.21994,1.22035,149900004.0
2006-06-01 17:18:00,1.22032,1.2204,1.22027,1.22027,113900001.0
2006-06-01 17:19:00,1.22031,1.22031,1.2201,1.22018,130000000.0
2006-06-01 17:20:00,1.22032,1.22066,1.22032,1.22055,62300000.0
2006-06-01 17:21:00,1.22057,1.22063,1.2202,1.22036,178000002.0
2006-06-01 17:22:00,1.22036,1.22042,1.22026,1.22032,238499997.0
2006-06-01 17:23:00,1.22037,1.22037,1.22015,1.22031,170600002.0
2006-06-01 17:24:00,1.2204,1.22044,1.22025,1.22025,111799997.0
2006-06-01 17:25:00,1.22034,1.22037,1.2203,1.22035,166299997.0
2006-06-01 17:26:00,1.22035,1.22062,1.22035,1.2205,135600000.0
2006-06-01 17:27:00,1.22035,1.22035,1.22011,1.22011,165599998.0
2006-06-01 17:28:00,1.22008,1.22018,1.22002,1.22014,114400001.0
2006-06-01 17:29:00,1.21996,1.21996,1.21943,1.2195,180400001.0
2006-06-01 17:30:00,1.21952,1.21963,1.21943,1.21943,168100002.0
2006-06-01 17:31:00,1.21946,1.21977,1.21946,1.21977,85000002.0
2006-06-01 17:32:00,1.21996,1.21996,1.21949,1.21949,147600003.0
2006-06-01 17:33:00,1.21956,1.21959,1.21936,1.21952,152400000.0
2006-06-01 17:34:00,1.2195,1.21966,1.2195,1.21958,104200003.0
2006-06-01 17:35:00,1.21957,1.21962,1.21946,1.21952,48100000.0
2006-06-01 17:36:00,1.21965,1.21992,1.21965,1.21992,157500000.0
2006-06-01 17:37:00,1.21984,1.22012,1.21984,1.22008,94000000.0
2006-06-01 17:38:00,1.22012,1.22012,1.21995,1.22004,192199996.0
2006-06-01 17:39:00,1.22009,1.22016,1.22008,1.2201,160399999.0
2006-06-01 17:40:00,1.21982,1.22012,1.21982,1.22008,139100000.0
2006-06-01 17:41:00,1.22017,1.22017,1.22004,1.22007,151700003.0
2006-06-01 17:42:00,1.22013,1.22034,1.22011,1.22034,227600000.0
2006-06-01 17:43:00,1.22028,1.22057,1.22025,1.22042,131599999.0
2006-06-01 17:44:00,1.22055,1.22072,1.22048,1.22048,146200000.0
2006-06-01 17:45:00,1.2205,1.22072,1.2205,1.22059,246699999.0
2006-06-01 17:46:00,1.22063,1.22073,1.22058,1.22058,77700002.0
2006-06-01 17:47:00,1.2206,1.22067,1.22041,1.22046,162000000.0
2006-06-01 17:48:00,1.22048,1.22048,1.22028,1.22037,191999999.0
2006-06-01 17:49:00,1.22033,1.22033,1.2202,1.22024,182700001.0
2006-06-01 17:50:00,1.22013,1.22026,1.22006,1.22013,197200002.0
2006-06-01 17:51:00,1.22007,1.22014,1.21992,1.21992,220099994.0
2006-06-01 17:52:00,1.21997,1.22014,1.21997,1.22014,159999998.0
2006-06-01 17:53:00,1.21999,1.21999,1.21983,1.21986,102800000.0
2006-06-01 17:54:00,1.21986,1.21986,1.21947,1.21947,92099998.0
2006-06-01 17:55:00,1.21936,1.21944,1.2191,1.2191,154200001.0
2006-06-01 17:56:00,1.21919,1.21928,1.21909,1.2191,108000000.0
2006-06-01 17:57:00,1.21911,1.21934,1.21911,1.21923,78200000.0
2006-06-01 17:58:00,1.21939,1.21966,1.21939,1.21958,168200002.0
2006-06-01 17:59:00,1.21956,1.21956,1.2193,1.2193,131200001.0
2006-06-01 18:00:00,1.21929,1.21929,1.21911,1.21916,128500000.0
2006-06-01 18:01:00,1.21924,1.21945,1.21922,1.21943,1621000013.0
2006-06-01 18:02:00,1.2193,1.2197,1.2193,1.2197,1844700009.0
2006-06-01 18:03:00,1.2198,1.22,1.2197,1.22,1844700009.0
2006-06-01 18:04:00,1.22003,1.22032,1.22,1.22015,1844700009.0
2006-06-01 18:05:00,1.22015,1.22024,1.22007,1.22017,2097600008.0
2006-06-01 18:06:00,1.22023,1.22035,1.22019,1.22028,1742200003.0
2006-06-01 18:07:00,1.22027,1.22034,1.22017,1.22027,1831499993.0
2006-06-01 18:08:00,1.2202,1.2203,1.2202,1.2202,1458399988.0
2006-06-01 18:09:00,1.22007,1.22008,1.21985,1.21995,1458399988.0
2006-06-01 18:10:00,1.21995,1.22006,1.21992,1.21997,2037499996.0
2006-06-01 18:11:00,1.22,1.22029,1.22,1.22023,1105300002.0
2006-06-01 18:12:00,1.22025,1.22025,1.21994,1.22014,325499996.0
2006-06-01 18:13:00,1.22011,1.22019,1.21983,1.22,484000003.0
2006-06-01 18:14:00,1.22005,1.22005,1.21986,1.21992,1741199993.0
2006-06-01 18:15:00,1.2198,1.2198,1.21893,1.21908,867000002.0
2006-06-01 18:16:00,1.21897,1.2191,1.21878,1.21888,2101599996.0
2006-06-01 18:17:00,1.21891,1.21927,1.2189,1.2189,578299996.0
2006-06-01 18:18:00,1.21898,1.21919,1.21894,1.21918,778499999.0
2006-06-01 18:19:00,1.21912,1.21923,1.21909,1.2192,1667500006.0
2006-06-01 18:20:00,1.21922,1.2196,1.21916,1.21932,967799996.0
2006-06-01 18:21:00,1.21928,1.21959,1.21928,1.21953,894899997.0
2006-06-01 18:22:00,1.21957,1.21957,1.21929,1.21934,760500001.0
2006-06-01 18:23:00,1.2193,1.21953,1.2193,1.21938,1504999997.0
2006-06-01 18:24:00,1.21935,1.21938,1.21921,1.21928,1626199997.0
2006-06-01 18:25:00,1.2193,1.2193,1.21918,1.21928,1152699992.0
2006-06-01 18:26:00,1.21933,1.21949,1.21932,1.21946,1844800002.0
2006-06-01 18:27:00,1.21955,1.21955,1.21932,1.21935,1263899992.0
2006-06-01 18:28:00,1.21935,1.21949,1.21932,1.21932,1370799993.0
2006-06-01 18:29:00,1.21928,1.21928,1.21899,1.219,1116399996.0
2006-06-01 18:30:00,1.21897,1.21913,1.21888,1.21907,1589699991.0
2006-06-01 18:31:00,1.2191,1.2193,1.2191,1.21918,998600000.0
2006-06-01 18:32:00,1.21923,1.21941,1.21923,1.21938,863499995.0
2006-06-01 18:33:00,1.2194,1.2195,1.2193,1.2194,953199990.0
2006-06-01 18:34:00,1.2193,1.2195,1.2193,1.2194,953199990.0
2006-06-01 18:35:00,1.2194,1.21944,1.21932,1.21941,953199990.0
2006-06-01 18:36:00,1.21943,1.21958,1.21941,1.21943,495999999.0
2006-06-01 18:37:00,1.21937,1.21939,1.21923,1.21932,495300002.0
2006-06-01 18:38:00,1.21932,1.21939,1.21928,1.21931,574600005.0
2006-06-01 18:39:00,1.21933,1.21936,1.21919,1.21921,1035999999.0
2006-06-01 18:40:00,1.21922,1.21935,1.21921,1.21926,906799990.0
2006-06-01 18:41:00,1.21923,1.21935,1.21923,1.21932,834200004.0
2006-06-01 18:42:00,1.21935,1.21936,1.21922,1.21927,766299990.0
2006-06-01 18:43:00,1.21925,1.21925,1.21913,1.21919,449899998.0
2006-06-01 18:44:00,1.21923,1.21925,1.21915,1.2192,564000003.0
2006-06-01 18:45:00,1.21919,1.2192,1.21915,1.21915,145400000.0
2006-06-01 18:46:00,1.21918,1.21921,1.21915,1.21921,291299994.0
2006-06-01 18:47:00,1.21923,1.21936,1.21918,1.21936,249399997.0
2006-06-01 18:48:00,1.21939,1.21947,1.21927,1.21938,939699994.0
2006-06-01 18:49:00,1.21946,1.21954,1.21936,1.2195,512300001.0
2006-06-01 18:50:00,1.21957,1.21965,1.21953,1.21958,474699994.0
2006-06-01 18:51:00,1.21958,1.21961,1.21946,1.21946,1193699997.0
2006-06-01 18:52:00,1.21941,1.2195,1.21939,1.21941,850000000.0
2006-06-01 18:53:00,1.21941,1.2196,1.21941,1.21956,1171800007.0
2006-06-01 18:54:00,1.21956,1.21962,1.21952,1.21952,735900003.0
2006-06-01 18:55:00,1.2195,1.21952,1.21942,1.21945,722799989.0
2006-06-01 18:56:00,1.21946,1.21946,1.21927,1.21927,146500000.0
2006-06-01 18:57:00,1.21928,1.21928,1.2192,1.21928,244500003.0
2006-06-01 18:58:00,1.21929,1.21932,1.21924,1.21929,612899995.0
2006-06-01 18:59:00,1.21929,1.21945,1.21926,1.21935,1053299998.0
2006-06-01 19:00:00,1.21942,1.21958,1.21942,1.21958,136200003.0
2006-06-01 19:01:00,1.21962,1.21962,1.21954,1.21955,79300000.0
2006-06-01 19:02:00,1.21956,1.21972,1.21956,1.21967,635700007.0
2006-06-01 19:03:00,1.21977,1.21979,1.21973,1.21973,349200001.0
2006-06-01 19:04:00,1.21967,1.21971,1.21959,1.21971,154100001.0
2006-06-01 19:05:00,1.21965,1.21965,1.21935,1.21938,77700000.0
2006-06-01 19:06:00,1.2195,1.21957,1.21943,1.21943,498900000.0
2006-06-01 19:07:00,1.21942,1.21962,1.21942,1.21955,433699996.0
2006-06-01 19:08:00,1.21956,1.21963,1.21948,1.21959,897499997.0
2006-06-01 19:09:00,1.21948,1.21958,1.21943,1.21958,529000001.0
2006-06-01 19:10:00,1.21958,1.21963,1.21953,1.21961,157700002.0
2006-06-01 19:11:00,1.21956,1.21956,1.21943,1.21945,406299997.0
2006-06-01 19:12:00,1.21952,1.21963,1.21952,1.21963,114399999.0
2006-06-01 19:13:00,1.21965,1.21972,1.21962,1.21962,604300003.0
2006-06-01 19:14:00,1.21972,1.21981,1.21969,1.21981,120600000.0
2006-06-01 19:15:00,1.21988,1.22033,1.21988,1.22033,454200003.0
2006-06-01 19:16:00,1.22038,1.22042,1.22032,1.22032,424500003.0
2006-06-01 19:17:00,1.22034,1.2207,1.22034,1.22057,555299998.0
2006-06-01 19:18:00,1.22064,1.22078,1.22046,1.22063,651900001.0
2006-06-01 19:19:00,1.2207,1.22111,1.2207,1.22096,261900000.0
2006-06-01 19:20:00,1.22095,1.22095,1.22044,1.22048,902200002.0
2006-06-01 19:21:00,1.22044,1.22049,1.22039,1.22044,570199994.0
2006-06-01 19:22:00,1.22046,1.22061,1.22046,1.22055,286999999.0
2006-06-01 19:23:00,1.22055,1.22055,1.22043,1.2205,1366899989.0
2006-06-01 19:24:00,1.22048,1.22054,1.22045,1.22048,533099992.0
2006-06-01 19:25:00,1.22051,1.22051,1.22043,1.22044,437799994.0
2006-06-01 19:26:00,1.22044,1.22052,1.22044,1.2205,264399998.0
2006-06-01 19:27:00,1.22047,1.22047,1.2203,1.2203,1248100009.0
2006-06-01 19:28:00,1.22035,1.22035,1.22031,1.22033,687699998.0
2006-06-01 19:29:00,1.2203,1.22037,1.2203,1.22031,442700011.0
2006-06-01 19:30:00,1.22027,1.22027,1.22012,1.2202,953599997.0
2006-06-01 19:31:00,1.22013,1.22013,1.21997,1.22007,552500002.0
2006-06-01 19:32:00,1.22009,1.22023,1.22008,1.22017,261999994.0
2006-06-01 19:33:00,1.2202,1.22026,1.22017,1.22017,414699995.0
2006-06-01 19:34:00,1.22016,1.22024,1.2201,1.22012,808299996.0
2006-06-01 19:35:00,1.22007,1.22016,1.22002,1.22016,541699998.0
2006-06-01 19:36:00,1.22014,1.22016,1.22002,1.22016,660800000.0
2006-06-01 19:37:00,1.22021,1.22021,1.22013,1.22013,74000002.0
2006-06-01 19:38:00,1.22022,1.22037,1.22022,1.22032,564399998.0
2006-06-01 19:39:00,1.22031,1.22041,1.22031,1.22041,525900001.0
2006-06-01 19:40:00,1.22043,1.22047,1.22042,1.22045,177500002.0
2006-06-01 19:41:00,1.22047,1.22047,1.22047,1.22047,100599998.0
2006-06-01 19:42:00,1.22048,1.22054,1.22043,1.2205,687700002.0
2006-06-01 19:43:00,1.22052,1.22052,1.22041,1.22041,193399998.0
2006-06-01 19:44:00,1.22042,1.22048,1.22012,1.22012,756899987.0
2006-06-01 19:45:00,1.2201,1.22014,1.22001,1.22001,96100002.0
2006-06-01 19:46:00,1.22003,1.22008,1.21996,1.22003,442699995.0
2006-06-01 19:47:00,1.22002,1.22004,1.21994,1.21994,407599998.0
2006-06-01 19:48:00,1.21991,1.22003,1.21991,1.22003,325100000.0
2006-06-01 19:49:00,1.22,1.22005,1.21997,1.21998,458299999.0
2006-06-01 19:50:00,1.22007,1.22007,1.22001,1.22002,73500001.0
2006-06-01 19:51:00,1.22,1.22007,1.21997,1.21998,483500002.0
2006-06-01 19:52:00,1.21999,1.22003,1.21995,1.21995,153000002.0
2006-06-01 19:53:00,1.21997,1.22002,1.21994,1.22002,225200004.0
2006-06-01 19:54:00,1.22005,1.2201,1.22,1.2201,474699999.0
2006-06-01 19:55:00,1.22012,1.2204,1.22012,1.2204,32800000.0
2006-06-01 19:56:00,1.22048,1.22057,1.22031,1.22057,400899998.0
2006-06-01 19:57:00,1.22057,1.22057,1.22044,1.22048,344100000.0
2006-06-01 19:58:00,1.22041,1.22041,1.22014,1.22017,605599999.0
2006-06-01 19:59:00,1.22018,1.2203,1.22015,1.22021,513499998.0
2006-06-01 20:00:00,1.22029,1.22078,1.22029,1.22066,388700004.0
2006-06-01 20:01:00,1.22071,1.22077,1.22052,1.22075,564000001.0
2006-06-01 20:02:00,1.22081,1.22104,1.22081,1.22083,300400006.0
2006-06-01 20:03:00,1.2208,1.22093,1.2208,1.22093,172500001.0
2006-06-01 20:04:00,1.22094,1.221,1.22085,1.22091,69600000.0
2006-06-01 20:05:00,1.22081,1.22084,1.22066,1.22067,183800004.0
2006-06-01 20:06:00,1.22059,1.22087,1.22059,1.22087,93599998.0
2006-06-01 20:07:00,1.22088,1.22088,1.22067,1.22068,255400004.0
2006-06-01 20:08:00,1.22067,1.22074,1.22067,1.22073,425599998.0
2006-06-01 20:09:00,1.2207,1.2207,1.22048,1.22055,66900000.0
2006-06-01 20:10:00,1.22057,1.22057,1.2205,1.2205,178899998.0
2006-06-01 20:11:00,1.22059,1.22092,1.22059,1.22063,378600000.0
2006-06-01 20:12:00,1.22059,1.22061,1.22056,1.22058,731000004.0
2006-06-01 20:13:00,1.22063,1.22076,1.2206,1.22075,803899994.0
2006-06-01 20:14:00,1.2207,1.22082,1.22062,1.22062,505600002.0
2006-06-01 20:15:00,1.22067,1.22074,1.22057,1.2206,980000003.0
2006-06-01 20:16:00,1.22059,1.22063,1.22054,1.22057,837200004.0
2006-06-01 20:17:00,1.2205,1.22057,1.22049,1.22053,99500001.0
2006-06-01 20:18:00,1.22058,1.22058,1.22039,1.2205,516799997.0
2006-06-01 20:19:00,1.22052,1.22063,1.22048,1.22063,1132600000.0
2006-06-01 20:20:00,1.22063,1.22076,1.22055,1.22067,1461300008.0
2006-06-01 20:21:00,1.22072,1.221,1.22071,1.2208,707400005.0
2006-06-01 20:22:00,1.22068,1.22078,1.22049,1.22073,838600000.0
2006-06-01 20:23:00,1.22076,1.2208,1.22071,1.2208,513099998.0
2006-06-01 20:24:00,1.22082,1.22087,1.22082,1.22083,53300000.0
2006-06-01 20:25:00,1.22081,1.22086,1.22072,1.22075,581299991.0
2006-06-01 20:26:00,1.22078,1.22078,1.22074,1.22075,310500002.0
2006-06-01 20:27:00,1.22071,1.2208,1.22063,1.22063,619800007.0
2006-06-01 20:28:00,1.22062,1.2207,1.22053,1.22055,1530800005.0
2006-06-01 20:29:00,1.2206,1.22074,1.22059,1.22065,709100002.0
2006-06-01 20:30:00,1.22064,1.22079,1.22034,1.22043,2087899978.0
2006-06-01 20:31:00,1.22046,1.22071,1.22046,1.22071,652999995.0
2006-06-01 20:32:00,1.2208,1.2208,1.2206,1.2207,338900006.0
2006-06-01 20:33:00,1.2207,1.22079,1.22064,1.22069,338900006.0
2006-06-01 20:34:00,1.22065,1.22069,1.22059,1.22062,165800000.0
2006-06-01 20:35:00,1.22052,1.22054,1.22039,1.22039,452900000.0
2006-06-01 20:36:00,1.22042,1.22048,1.2204,1.22044,224500003.0
2006-06-01 20:37:00,1.22042,1.22051,1.2204,1.2204,891000007.0
2006-06-01 20:38:00,1.22043,1.22053,1.22042,1.22047,1125499995.0
2006-06-01 20:39:00,1.22051,1.22054,1.22043,1.22047,561900002.0
2006-06-01 20:40:00,1.22048,1.2206,1.22045,1.22053,1002299991.0
2006-06-01 20:41:00,1.22062,1.2207,1.22055,1.22064,399500000.0
2006-06-01 20:42:00,1.22064,1.22073,1.22064,1.22069,379100001.0
2006-06-01 20:43:00,1.22072,1.2208,1.22069,1.2208,503575192.0
2006-06-01 20:44:00,1.22086,1.22104,1.22086,1.221,710900001.0
2006-06-01 20:45:00,1.22107,1.22117,1.22107,1.22108,368299998.0
2006-06-01 20:46:00,1.22109,1.22113,1.22104,1.22105,331799999.0
2006-06-01 20:47:00,1.22107,1.2214,1.22107,1.2214,625799993.0
2006-06-01 20:48:00,1.22145,1.22157,1.2213,1.2213,1239099996.0
2006-06-01 20:49:00,1.22137,1.22141,1.22129,1.22138,588600000.0
2006-06-01 20:50:00,1.22127,1.22127,1.22106,1.22106,812500003.0
2006-06-01 20:51:00,1.22102,1.22111,1.22101,1.22107,240500000.0
2006-06-01 20:52:00,1.221,1.22107,1.22097,1.221,838700002.0
2006-06-01 20:53:00,1.22099,1.22108,1.22099,1.22106,1068900003.0
2006-06-01 20:54:00,1.22108,1.2213,1.221,1.2213,497099997.0
2006-06-01 20:55:00,1.22132,1.22133,1.22124,1.22127,731399993.0
2006-06-01 20:56:00,1.22126,1.2214,1.2212,1.22129,1296300003.0
2006-06-01 20:57:00,1.22135,1.22148,1.22119,1.22125,1362300004.0
2006-06-01 20:58:00,1.2212,1.22134,1.22114,1.2213,1496799996.0
2006-06-01 20:59:00,1.22136,1.2215,1.22133,1.22143,1356600000.0
2006-06-01 21:00:00,1.22148,1.22196,1.22148,1.2216,1208299996.0
2006-06-01 21:01:00,1.22157,1.22176,1.22157,1.2217,1057099994.0
2006-06-01 21:02:00,1.22167,1.22181,1.22166,1.22167,413400001.0
2006-06-01 21:03:00,1.22166,1.22188,1.22164,1.22185,325899997.0
2006-06-01 21:04:00,1.22188,1.22198,1.22184,1.22192,138199996.0
2006-06-01 21:05:00,1.22179,1.22189,1.22174,1.22185,150899999.0
2006-06-01 21:06:00,1.22184,1.22184,1.22176,1.22183,87300001.0
2006-06-01 21:07:00,1.22187,1.22207,1.22187,1.22198,172600001.0
2006-06-01 21:08:00,1.22201,1.22205,1.22197,1.22197,115000001.0
2006-06-01 21:09:00,1.22193,1.22209,1.22192,1.22192,450499998.0
2006-06-01 21:10:00,1.22197,1.22205,1.22193,1.22198,389499994.0
2006-06-01 21:11:00,1.222,1.22204,1.22194,1.22198,537400004.0
2006-06-01 21:12:00,1.22198,1.22205,1.22193,1.22195,791299997.0
2006-06-01 21:13:00,1.22195,1.22207,1.2219,1.22207,830899987.0
2006-06-01 21:14:00,1.22214,1.22237,1.22214,1.2222,1025299998.0
2006-06-01 21:15:00,1.22226,1.22227,1.2221,1.2221,509200003.0
2006-06-01 21:16:00,1.222,1.222,1.22183,1.2219,584899998.0
2006-06-01 21:17:00,1.2219,1.2219,1.22177,1.22177,777099997.0
2006-06-01 21:18:00,1.22175,1.22189,1.22175,1.22185,429399997.0
2006-06-01 21:19:00,1.2218,1.22192,1.22178,1.2218,540700003.0
2006-06-01 21:20:00,1.22179,1.22187,1.22168,1.22187,1108800003.0
2006-06-01 21:21:00,1.22184,1.22193,1.22178,1.2218,1119099995.0
2006-06-01 21:22:00,1.22179,1.22194,1.22179,1.22188,974699993.0
2006-06-01 21:23:00,1.22182,1.22195,1.22182,1.2219,792599997.0
2006-06-01 21:24:00,1.22192,1.22208,1.22192,1.222,433099998.0
2006-06-01 21:25:00,1.22199,1.22205,1.22194,1.22194,329999997.0
2006-06-01 21:26:00,1.22192,1.22214,1.22192,1.22195,341899996.0
2006-06-01 21:27:00,1.22197,1.22203,1.22187,1.22187,151700000.0
2006-06-01 21:28:00,1.22187,1.22202,1.22187,1.22202,656300005.0
2006-06-01 21:29:00,1.22205,1.2221,1.22201,1.22202,442399999.0
2006-06-01 21:30:00,1.22202,1.22208,1.222,1.222,257499999.0
2006-06-01 21:31:00,1.22201,1.22207,1.22196,1.22196,102600002.0
2006-06-01 21:32:00,1.22203,1.22219,1.22201,1.22201,1171600005.0
2006-06-01 21:33:00,1.22198,1.22198,1.22183,1.22196,333000005.0
2006-06-01 21:34:00,1.222,1.22206,1.22194,1.222,784100002.0
2006-06-01 21:35:00,1.22202,1.22215,1.22202,1.22215,446000002.0
2006-06-01 21:36:00,1.22218,1.22223,1.22215,1.22221,135800002.0
2006-06-01 21:37:00,1.22223,1.22225,1.22215,1.22218,104700001.0
2006-06-01 21:38:00,1.22223,1.22235,1.22223,1.2223,566899994.0
2006-06-01 21:39:00,1.2223,1.2223,1.22219,1.22227,123099998.0
2006-06-01 21:40:00,1.22228,1.22233,1.22209,1.22225,362199999.0
2006-06-01 21:41:00,1.2223,1.22243,1.22229,1.22243,422999996.0
2006-06-01 21:42:00,1.22244,1.22244,1.22233,1.2224,532499997.0
2006-06-01 21:43:00,1.22241,1.22241,1.22219,1.22222,719900001.0
2006-06-01 21:44:00,1.22222,1.22222,1.22204,1.22204,626900004.0
2006-06-01 21:45:00,1.2221,1.22223,1.222,1.222,465800004.0
2006-06-01 21:46:00,1.22204,1.2221,1.22198,1.22198,544499999.0
2006-06-01 21:47:00,1.22198,1.22209,1.22194,1.222,765400002.0
2006-06-01 21:48:00,1.22198,1.22202,1.22195,1.22195,474700005.0
2006-06-01 21:49:00,1.22198,1.22206,1.22192,1.22192,586999997.0
2006-06-01 21:50:00,1.22188,1.22196,1.22185,1.22195,145200002.0
2006-06-01 21:51:00,1.2219,1.222,1.2219,1.222,255799997.0
2006-06-01 21:52:00,1.22202,1.22205,1.22195,1.222,978300001.0
2006-06-01 21:53:00,1.22203,1.22205,1.22198,1.22198,391800000.0
2006-06-01 21:54:00,1.22203,1.22218,1.22203,1.22218,294100002.0
2006-06-01 21:55:00,1.22219,1.22234,1.22214,1.22234,285700003.0
2006-06-01 21:56:00,1.22237,1.22237,1.22221,1.22235,252899998.0
2006-06-01 21:57:00,1.2224,1.2224,1.22237,1.2224,177500000.0
2006-06-01 21:58:00,1.22237,1.22237,1.222,1.222,329799996.0
2006-06-01 21:59:00,1.22198,1.22215,1.22198,1.2221,997699999.0
2006-06-01 22:00:00,1.22213,1.22213,1.22194,1.22194,582300005.0
2006-06-01 22:01:00,1.22196,1.2221,1.22195,1.2221,216499998.0
2006-06-01 22:02:00,1.22218,1.22226,1.22217,1.2222,775299996.0
2006-06-01 22:03:00,1.22219,1.22219,1.22202,1.22208,73599999.0
2006-06-01 22:04:00,1.22213,1.22213,1.222,1.22202,532700010.0
2006-06-01 22:05:00,1.22205,1.22205,1.222,1.222,352300001.0
2006-06-01 22:06:00,1.22201,1.22209,1.22201,1.22208,169699999.0
2006-06-01 22:07:00,1.22213,1.22221,1.22212,1.2222,150600001.0
2006-06-01 22:08:00,1.22225,1.22237,1.22223,1.22237,258899998.0
2006-06-01 22:09:00,1.22243,1.22258,1.22243,1.22252,353199998.0
2006-06-01 22:10:00,1.22248,1.22253,1.22236,1.22238,168399999.0
2006-06-01 22:11:00,1.22237,1.22242,1.22226,1.22242,221600000.0
2006-06-01 22:12:00,1.22247,1.22255,1.22244,1.2225,319000005.0
2006-06-01 22:13:00,1.22253,1.22253,1.22238,1.2224,162100000.0
2006-06-01 22:14:00,1.22242,1.22243,1.22234,1.22238,52400001.0
2006-06-01 22:15:00,1.22234,1.22241,1.22225,1.22227,343400005.0
2006-06-01 22:16:00,1.22226,1.22229,1.2222,1.22221,320399996.0
2006-06-01 22:17:00,1.2222,1.22221,1.22208,1.22208,161000003.0
2006-06-01 22:18:00,1.22209,1.22217,1.22202,1.22202,186300003.0
2006-06-01 22:19:00,1.22196,1.22196,1.22179,1.22183,115300001.0
2006-06-01 22:20:00,1.22189,1.22189,1.22182,1.22188,181099996.0
2006-06-01 22:21:00,1.22192,1.22198,1.22192,1.22198,80700000.0
2006-06-01 22:22:00,1.22203,1.22203,1.2219,1.22195,470799995.0
2006-06-01 22:23:00,1.22197,1.22197,1.22188,1.22196,142600002.0
2006-06-01 22:24:00,1.22192,1.22229,1.22192,1.22229,200099999.0
2006-06-01 22:25:00,1.22231,1.22231,1.22221,1.22225,121199996.0
2006-06-01 22:26:00,1.22225,1.22225,1.22212,1.22214,87499999.0
2006-06-01 22:27:00,1.22212,1.22212,1.22207,1.22208,49100001.0
2006-06-01 22:28:00,1.22208,1.2221,1.22202,1.22205,197000001.0
2006-06-01 22:29:00,1.2221,1.2221,1.22202,1.22205,404099997.0
2006-06-01 22:30:00,1.22207,1.22217,1.22202,1.22212,574500001.0
2006-06-01 22:31:00,1.2221,1.2221,1.22194,1.22199,103899998.0
2006-06-01 22:32:00,1.222,1.222,1.22197,1.22197,90200003.0
2006-06-01 22:33:00,1.22198,1.2221,1.22198,1.2221,205500002.0
2006-06-01 22:34:00,1.22215,1.22215,1.22206,1.2221,201200002.0
2006-06-01 22:35:00,1.2221,1.22217,1.2221,1.22211,136899996.0
2006-06-01 22:36:00,1.22205,1.2221,1.22205,1.2221,164600004.0
2006-06-01 22:37:00,1.22213,1.22213,1.222,1.22204,205900004.0
2006-06-01 22:38:00,1.22211,1.22217,1.22199,1.22215,132499999.0
2006-06-01 22:39:00,1.22207,1.22207,1.22199,1.22206,127100004.0
2006-06-01 22:40:00,1.2221,1.22213,1.22207,1.22207,126099999.0
2006-06-01 22:41:00,1.22208,1.22219,1.22208,1.22212,115699999.0
2006-06-01 22:42:00,1.22194,1.22196,1.22143,1.22143,299199999.0
2006-06-01 22:43:00,1.22138,1.22154,1.22127,1.22127,519000003.0
2006-06-01 22:44:00,1.22131,1.22148,1.22131,1.22146,68700001.0
2006-06-01 22:45:00,1.22156,1.22161,1.22147,1.2216,189900000.0
2006-06-01 22:46:00,1.22153,1.22153,1.22142,1.22144,401400001.0
2006-06-01 22:47:00,1.22145,1.22156,1.22145,1.2215,271400001.0
2006-06-01 22:48:00,1.22145,1.22145,1.22128,1.22132,260300000.0
2006-06-01 22:49:00,1.22127,1.22127,1.2211,1.22118,440899998.0
2006-06-01 22:50:00,1.22119,1.22119,1.22111,1.22113,144399999.0
2006-06-01 22:51:00,1.22113,1.22132,1.22113,1.22115,464600006.0
2006-06-01 22:52:00,1.22123,1.22128,1.22115,1.22115,173699997.0
2006-06-01 22:53:00,1.22123,1.22123,1.22108,1.22109,231500002.0
2006-06-01 22:54:00,1.22119,1.22119,1.22116,1.22116,46299998.0
2006-06-01 22:55:00,1.22119,1.22119,1.2211,1.2211,223900001.0
2006-06-01 22:56:00,1.22121,1.22121,1.22098,1.221,147000000.0
2006-06-01 22:57:00,1.22106,1.22113,1.22093,1.22108,204699999.0
2006-06-01 22:58:00,1.22097,1.22117,1.22097,1.22117,114599998.0
2006-06-01 22:59:00,1.22115,1.22115,1.2211,1.22115,147200000.0
2006-06-01 23:00:00,1.22096,1.22151,1.22096,1.22151,174900001.0
2006-06-01 23:01:00,1.22152,1.22152,1.221,1.221,174100003.0
2006-06-01 23:02:00,1.221,1.22104,1.22089,1.2209,113800000.0
2006-06-01 23:03:00,1.22109,1.22118,1.22084,1.22118,176099998.0
2006-06-01 23:04:00,1.22135,1.22138,1.22086,1.22095,154499999.0
2006-06-01 23:05:00,1.22125,1.22132,1.22103,1.22108,49600000.0
2006-06-01 23:06:00,1.22118,1.22118,1.22085,1.22088,114799999.0
2006-06-01 23:07:00,1.2208,1.22102,1.22072,1.22102,325300000.0
2006-06-01 23:08:00,1.22093,1.22111,1.22091,1.22103,130299999.0
2006-06-01 23:09:00,1.22085,1.22111,1.22068,1.22106,238300002.0
2006-06-01 23:10:00,1.2212,1.22134,1.22085,1.22085,166400000.0
2006-06-01 23:11:00,1.22098,1.2212,1.22086,1.22092,268499998.0
2006-06-01 23:12:00,1.22088,1.22115,1.22081,1.2211,178200004.0
2006-06-01 23:13:00,1.22093,1.22115,1.22085,1.22089,211000000.0
2006-06-01 23:14:00,1.22099,1.22107,1.2206,1.22072,262900003.0
2006-06-01 23:15:00,1.22097,1.221,1.22065,1.2208,149600001.0
2006-06-01 23:16:00,1.22083,1.22104,1.22079,1.22096,159200000.0
2006-06-01 23:17:00,1.22109,1.22117,1.2207,1.22084,257000001.0
2006-06-01 23:18:00,1.22102,1.22119,1.22088,1.22119,194700003.0
2006-06-01 23:19:00,1.22127,1.22128,1.22071,1.22088,132500001.0
2006-06-01 23:20:00,1.2209,1.22111,1.2208,1.22103,130199996.0
2006-06-01 23:21:00,1.22112,1.22115,1.22087,1.22109,194499998.0
2006-06-01 23:22:00,1.22097,1.22109,1.2208,1.22082,174199999.0
2006-06-01 23:23:00,1.22107,1.22109,1.22078,1.22095,217600007.0
2006-06-01 23:24:00,1.22098,1.22105,1.22082,1.22095,162200004.0
2006-06-01 23:25:00,1.22081,1.221,1.2207,1.221,156299999.0
2006-06-01 23:26:00,1.22105,1.22105,1.22086,1.22103,186400000.0
2006-06-01 23:27:00,1.22091,1.221,1.22078,1.221,61299999.0
2006-06-01 23:28:00,1.22107,1.22111,1.22079,1.22084,202899997.0
2006-06-01 23:29:00,1.2209,1.221,1.22068,1.22076,114599997.0
2006-06-01 23:30:00,1.22078,1.22101,1.22076,1.22089,184300000.0
2006-06-01 23:31:00,1.2209,1.22117,1.22086,1.22117,129500001.0
2006-06-01 23:32:00,1.2211,1.2211,1.22064,1.22064,149200003.0
2006-06-01 23:33:00,1.22061,1.22071,1.22059,1.22071,239200001.0
2006-06-01 23:34:00,1.2207,1.22081,1.22064,1.22072,183499996.0
2006-06-01 23:35:00,1.22067,1.22067,1.22036,1.22038,131099998.0
2006-06-01 23:36:00,1.22034,1.22034,1.22031,1.22031,50400002.0
2006-06-01 23:37:00,1.22024,1.22047,1.22024,1.22037,249900002.0
2006-06-01 23:38:00,1.22044,1.22049,1.2203,1.2203,101599999.0
2006-06-01 23:39:00,1.2202,1.22028,1.22013,1.22019,115500001.0
2006-06-01 23:40:00,1.22014,1.22031,1.22014,1.22017,106400001.0
2006-06-01 23:41:00,1.22014,1.22018,1.22006,1.2201,122700000.0
2006-06-01 23:42:00,1.22008,1.22018,1.22008,1.22018,129200000.0
2006-06-01 23:43:00,1.22015,1.22032,1.22015,1.22025,133399997.0
2006-06-01 23:44:00,1.22025,1.2203,1.22025,1.22025,129999999.0
2006-06-01 23:45:00,1.22027,1.22028,1.22023,1.22024,119100000.0
2006-06-01 23:46:00,1.22024,1.22032,1.22024,1.2203,70699999.0
2006-06-01 23:47:00,1.22032,1.22032,1.22014,1.22025,221100002.0
2006-06-01 23:48:00,1.22019,1.22024,1.22007,1.22023,145800003.0
2006-06-01 23:49:00,1.22023,1.22037,1.22023,1.22037,171699997.0
2006-06-01 23:50:00,1.2203,1.22032,1.22027,1.22032,80500000.0
2006-06-01 23:51:00,1.22021,1.22027,1.22021,1.22021,51600000.0
2006-06-01 23:52:00,1.22016,1.22022,1.22016,1.22016,187699999.0
2006-06-01 23:53:00,1.22014,1.2202,1.22006,1.22012,182800000.0
2006-06-01 23:54:00,1.22013,1.22018,1.22007,1.2201,178700001.0
2006-06-01 23:55:00,1.22007,1.22022,1.22006,1.22022,95999998.0
2006-06-01 23:56:00,1.22023,1.2203,1.22013,1.22014,193999996.0
2006-06-01 23:57:00,1.22007,1.22007,1.21985,1.21987,152000001.0
2006-06-01 23:58:00,1.21971,1.21988,1.2197,1.2197,160399996.0
2006-06-01 23:59:00,1.21971,1.21989,1.21971,1.21989,151600002.0
2006-06-02 00:00:00,1.21987,1.22005,1.21981,1.22005,114000001.0
2006-06-02 00:01:00,1.22015,1.22015,1.22005,1.2201,228400004.0
2006-06-02 00:02:00,1.22015,1.22015,1.22008,1.22008,100500000.0
2006-06-02 00:03:00,1.22013,1.22018,1.22006,1.22015,141200003.0
2006-06-02 00:04:00,1.22015,1.22015,1.22005,1.22005,158700002.0
2006-06-02 00:05:00,1.2201,1.2201,1.2201,1.2201,12100000.0
2006-06-02 00:06:00,1.2201,1.22015,1.22008,1.22012,148600000.0
2006-06-02 00:07:00,1.22015,1.22015,1.22007,1.2201,125800000.0
2006-06-02 00:08:00,1.22015,1.2202,1.22012,1.22018,200900000.0
2006-06-02 00:09:00,1.22027,1.22027,1.2202,1.22023,205800007.0
2006-06-02 00:10:00,1.22025,1.22028,1.22017,1.22028,168500003.0
2006-06-02 00:11:00,1.22017,1.22033,1.22017,1.22031,347200004.0
2006-06-02 00:12:00,1.22032,1.22032,1.22019,1.22028,106699998.0
2006-06-02 00:13:00,1.22025,1.22032,1.22022,1.22027,206000000.0
2006-06-02 00:14:00,1.22021,1.22033,1.22021,1.22033,103299998.0
2006-06-02 00:15:00,1.2203,1.22035,1.22025,1.2203,299300001.0
2006-06-02 00:16:00,1.22024,1.22038,1.22024,1.22038,135299998.0
2006-06-02 00:17:00,1.2204,1.22044,1.22035,1.22038,222100001.0
2006-06-02 00:18:00,1.2203,1.22038,1.2203,1.22035,69700000.0
2006-06-02 00:19:00,1.22037,1.22047,1.22034,1.22041,219200000.0
2006-06-02 00:20:00,1.22038,1.22038,1.22038,1.22038,42299999.0
2006-06-02 00:21:00,1.2204,1.2204,1.22022,1.22026,230200000.0
2006-06-02 00:22:00,1.2202,1.22033,1.2202,1.22033,200400003.0
2006-06-02 00:23:00,1.2203,1.22035,1.22025,1.22025,160799995.0
2006-06-02 00:24:00,1.22032,1.22032,1.22025,1.2203,74000001.0
2006-06-02 00:25:00,1.2203,1.22038,1.2203,1.22038,94500000.0
2006-06-02 00:26:00,1.22043,1.22053,1.22032,1.22053,126400001.0
2006-06-02 00:27:00,1.2205,1.2205,1.22027,1.22027,169800000.0
2006-06-02 00:28:00,1.22027,1.22037,1.22027,1.22037,76200002.0
2006-06-02 00:29:00,1.22032,1.2204,1.2203,1.2203,131999999.0
2006-06-02 00:30:00,1.2204,1.22043,1.2203,1.2204,102600003.0
2006-06-02 00:31:00,1.22035,1.2204,1.22023,1.22023,119700000.0
2006-06-02 00:32:00,1.2202,1.2202,1.22018,1.22018,120700001.0
2006-06-02 00:33:00,1.2202,1.22032,1.22018,1.22032,120699999.0
2006-06-02 00:34:00,1.2204,1.22044,1.22035,1.22044,77500002.0
2006-06-02 00:35:00,1.22046,1.22056,1.22046,1.22052,148999998.0
2006-06-02 00:36:00,1.22055,1.22055,1.22047,1.2205,151999999.0
2006-06-02 00:37:00,1.22048,1.22057,1.22045,1.22045,221700002.0
2006-06-02 00:38:00,1.22057,1.2208,1.22057,1.22073,145300000.0
2006-06-02 00:39:00,1.22068,1.22068,1.22061,1.22061,122200003.0
2006-06-02 00:40:00,1.22063,1.22073,1.22059,1.22059,169200000.0
2006-06-02 00:41:00,1.22059,1.22068,1.22054,1.22054,131199997.0
2006-06-02 00:42:00,1.22064,1.22064,1.22058,1.22058,132499996.0
2006-06-02 00:43:00,1.22061,1.22068,1.22061,1.22068,32000001.0
2006-06-02 00:44:00,1.22064,1.22073,1.22064,1.22073,148100000.0
2006-06-02 00:45:00,1.22073,1.22081,1.2207,1.22072,132399998.0
2006-06-02 00:46:00,1.22077,1.22081,1.22075,1.22075,138200001.0
2006-06-02 00:47:00,1.22075,1.22077,1.2207,1.22077,131000000.0
2006-06-02 00:48:00,1.22076,1.22076,1.22065,1.22072,130000001.0
2006-06-02 00:49:00,1.22066,1.22073,1.22064,1.22068,99599999.0
2006-06-02 00:50:00,1.22066,1.22072,1.22066,1.22072,3600000.0
2006-06-02 00:51:00,1.22066,1.22066,1.2204,1.2204,103200001.0
2006-06-02 00:52:00,1.22032,1.22041,1.22025,1.22026,135699996.0
2006-06-02 00:53:00,1.22027,1.22033,1.22024,1.22033,62699999.0
2006-06-02 00:54:00,1.22033,1.22033,1.22021,1.22026,113700000.0
2006-06-02 00:55:00,1.22032,1.2204,1.22029,1.22037,258000000.0
2006-06-02 00:56:00,1.2204,1.22046,1.22023,1.22023,194600003.0
2006-06-02 00:57:00,1.22021,1.22027,1.2202,1.22025,74400001.0
2006-06-02 00:58:00,1.22019,1.22027,1.2201,1.2201,125700002.0
2006-06-02 00:59:00,1.2201,1.22015,1.22008,1.2201,65300001.0
2006-06-02 01:00:00,1.22012,1.22037,1.22012,1.22018,53200000.0
2006-06-02 01:01:00,1.22012,1.22018,1.2201,1.2201,152800003.0
2006-06-02 01:02:00,1.22013,1.2202,1.22012,1.22017,210400002.0
2006-06-02 01:03:00,1.22018,1.22032,1.22018,1.22032,102999999.0
2006-06-02 01:04:00,1.22024,1.22033,1.22023,1.22023,90899998.0
2006-06-02 01:05:00,1.22025,1.22041,1.22025,1.2203,221399999.0
2006-06-02 01:06:00,1.22028,1.22033,1.2202,1.22033,193099993.0
2006-06-02 01:07:00,1.22025,1.22037,1.22025,1.2203,243699999.0
2006-06-02 01:08:00,1.22031,1.22031,1.22014,1.22015,222799998.0
2006-06-02 01:09:00,1.22015,1.22019,1.22014,1.22017,115400000.0
2006-06-02 01:10:00,1.22013,1.22017,1.22013,1.22017,40899998.0
2006-06-02 01:11:00,1.22022,1.22032,1.22022,1.22032,73400000.0
2006-06-02 01:12:00,1.22024,1.22028,1.22017,1.22017,114500000.0
2006-06-02 01:13:00,1.22014,1.22016,1.2201,1.22011,88999999.0
2006-06-02 01:14:00,1.22011,1.22018,1.2201,1.22015,211899999.0
2006-06-02 01:15:00,1.22015,1.22015,1.22008,1.2201,118599997.0
2006-06-02 01:16:00,1.22015,1.22018,1.22008,1.2201,256900001.0
2006-06-02 01:17:00,1.2201,1.22019,1.22009,1.22017,98799999.0
2006-06-02 01:18:00,1.22018,1.22018,1.2201,1.2201,86500002.0
2006-06-02 01:19:00,1.2201,1.22015,1.2201,1.2201,51899998.0
2006-06-02 01:20:00,1.22018,1.22018,1.22015,1.22015,20200001.0
2006-06-02 01:21:00,1.22007,1.22007,1.22007,1.22007,39099998.0
2006-06-02 01:22:00,1.22,1.22,1.21988,1.21988,74799998.0
2006-06-02 01:23:00,1.2199,1.22006,1.2199,1.21994,103500003.0
2006-06-02 01:24:00,1.21989,1.21992,1.21982,1.21982,108600000.0
2006-06-02 01:25:00,1.21982,1.2199,1.21982,1.21984,27400000.0
2006-06-02 01:26:00,1.2199,1.21995,1.21988,1.21995,179599999.0
2006-06-02 01:27:00,1.22,1.22,1.21982,1.21995,209400002.0
2006-06-02 01:28:00,1.22002,1.22006,1.21989,1.21989,203499993.0
2006-06-02 01:29:00,1.21997,1.22006,1.21992,1.21992,188500000.0
2006-06-02 01:30:00,1.21992,1.22002,1.21992,1.22002,6000000.0
2006-06-02 01:31:00,1.21996,1.21996,1.21989,1.21989,106799999.0
2006-06-02 01:32:00,1.22007,1.2201,1.22,1.22002,162999999.0
2006-06-02 01:33:00,1.21998,1.22007,1.21998,1.22005,133399998.0
2006-06-02 01:34:00,1.22005,1.2201,1.22005,1.22005,255999998.0
2006-06-02 01:35:00,1.22008,1.22008,1.21992,1.21995,174400003.0
2006-06-02 01:36:00,1.21997,1.22009,1.21997,1.22003,162099999.0
2006-06-02 01:37:00,1.22008,1.22008,1.21993,1.21999,169400000.0
2006-06-02 01:38:00,1.21995,1.22,1.21988,1.21992,112300003.0
2006-06-02 01:39:00,1.21997,1.21999,1.21995,1.21999,33100000.0
2006-06-02 01:40:00,1.22002,1.22005,1.21995,1.21995,116699997.0
2006-06-02 01:41:00,1.22,1.22005,1.22,1.22,104599997.0
2006-06-02 01:42:00,1.21997,1.22014,1.21997,1.22002,103499998.0
2006-06-02 01:43:00,1.21998,1.22011,1.21997,1.22011,126500002.0
2006-06-02 01:44:00,1.22015,1.22015,1.22009,1.2201,76400002.0
2006-06-02 01:45:00,1.22012,1.22012,1.21999,1.21999,150500000.0
2006-06-02 01:46:00,1.22008,1.22008,1.21999,1.22008,106400000.0
2006-06-02 01:47:00,1.22008,1.22008,1.21992,1.21992,209300001.0
2006-06-02 01:48:00,1.21994,1.22037,1.21994,1.22037,77100003.0
2006-06-02 01:49:00,1.22049,1.22053,1.22042,1.22042,227000001.0
2006-06-02 01:50:00,1.22038,1.22038,1.22001,1.22001,100599998.0
2006-06-02 01:51:00,1.22009,1.22013,1.22003,1.22007,227300000.0
2006-06-02 01:52:00,1.22001,1.22008,1.22001,1.22004,93200001.0
2006-06-02 01:53:00,1.22004,1.2201,1.22001,1.22007,121199998.0
2006-06-02 01:54:00,1.22011,1.22011,1.21985,1.2199,217400000.0
2006-06-02 01:55:00,1.21983,1.21983,1.21969,1.21972,106599998.0
2006-06-02 01:56:00,1.21978,1.21983,1.21969,1.21971,112099998.0
2006-06-02 01:57:00,1.21978,1.21978,1.2196,1.21963,89499998.0
2006-06-02 01:58:00,1.21954,1.21956,1.21951,1.21951,97499999.0
2006-06-02 01:59:00,1.21958,1.21958,1.21926,1.21946,116400002.0
2006-06-02 02:00:00,1.21948,1.21956,1.21943,1.21943,186900001.0
2006-06-02 02:01:00,1.2194,1.21949,1.21937,1.21949,185900000.0
2006-06-02 02:02:00,1.21953,1.21962,1.21953,1.21953,133600000.0
2006-06-02 02:03:00,1.21951,1.21956,1.21944,1.21956,153799999.0
2006-06-02 02:04:00,1.21959,1.2197,1.21954,1.21957,244100002.0
2006-06-02 02:05:00,1.21956,1.21962,1.2195,1.21962,118000002.0
2006-06-02 02:06:00,1.21967,1.2197,1.2196,1.21967,84800000.0
2006-06-02 02:07:00,1.21957,1.21968,1.21956,1.2196,167699999.0
2006-06-02 02:08:00,1.21964,1.21996,1.21964,1.21985,284899995.0
2006-06-02 02:09:00,1.21992,1.21992,1.21974,1.21977,150699999.0
2006-06-02 02:10:00,1.21977,1.2198,1.21972,1.21976,34100000.0
2006-06-02 02:11:00,1.21977,1.21988,1.21974,1.21985,82300000.0
2006-06-02 02:12:00,1.21994,1.22012,1.21994,1.22012,97099997.0
2006-06-02 02:13:00,1.22016,1.22018,1.22002,1.22008,122800000.0
2006-06-02 02:14:00,1.22002,1.22007,1.21998,1.22002,237200000.0
2006-06-02 02:15:00,1.21995,1.22015,1.21995,1.22006,182299997.0
2006-06-02 02:16:00,1.22005,1.22005,1.22,1.22,59499999.0
2006-06-02 02:17:00,1.21995,1.22008,1.21995,1.22,154599998.0
2006-06-02 02:18:00,1.22005,1.22007,1.22,1.22007,103799999.0
2006-06-02 02:19:00,1.22007,1.22009,1.22001,1.22001,56999998.0
2006-06-02 02:20:00,1.22013,1.22026,1.22007,1.22026,150699999.0
2006-06-02 02:21:00,1.22029,1.22034,1.22022,1.22034,80699999.0
2006-06-02 02:22:00,1.22026,1.22028,1.22017,1.22019,293399998.0
2006-06-02 02:23:00,1.22022,1.22025,1.22015,1.2202,182399994.0
2006-06-02 02:24:00,1.22013,1.22013,1.21991,1.21991,104300002.0
2006-06-02 02:25:00,1.21999,1.21999,1.21983,1.21983,192500002.0
2006-06-02 02:26:00,1.2198,1.21986,1.21968,1.21979,205700001.0
2006-06-02 02:27:00,1.21968,1.21973,1.21964,1.21968,192199999.0
2006-06-02 02:28:00,1.21972,1.21977,1.21971,1.21971,119399998.0
2006-06-02 02:29:00,1.21972,1.21982,1.21969,1.21974,140500001.0
2006-06-02 02:30:00,1.21979,1.21993,1.21979,1.21993,86900001.0
2006-06-02 02:31:00,1.21989,1.2199,1.21983,1.21985,131799999.0
2006-06-02 02:32:00,1.2198,1.21985,1.21977,1.21985,61400000.0
2006-06-02 02:33:00,1.21982,1.21991,1.21982,1.21984,73800001.0
2006-06-02 02:34:00,1.21993,1.22003,1.21986,1.21989,53100000.0
2006-06-02 02:35:00,1.21981,1.21996,1.21981,1.21996,162099994.0
2006-06-02 02:36:00,1.22005,1.22005,1.21997,1.22005,126300001.0
2006-06-02 02:37:00,1.22007,1.22007,1.22002,1.22002,158500001.0
2006-06-02 02:38:00,1.22002,1.22011,1.22002,1.22004,88899999.0
2006-06-02 02:39:00,1.22005,1.22005,1.21992,1.22005,19900000.0
2006-06-02 02:40:00,1.22001,1.2202,1.22001,1.2202,90300002.0
2006-06-02 02:41:00,1.22014,1.22014,1.22003,1.22003,69800000.0
2006-06-02 02:42:00,1.22001,1.22001,1.2198,1.21985,145600001.0
2006-06-02 02:43:00,1.21988,1.21988,1.21972,1.21972,120799998.0
2006-06-02 02:44:00,1.21974,1.21978,1.21965,1.21972,210800001.0
2006-06-02 02:45:00,1.21972,1.21979,1.21972,1.21978,81899999.0
2006-06-02 02:46:00,1.21982,1.21982,1.2197,1.21978,235700004.0
2006-06-02 02:47:00,1.2198,1.2198,1.21972,1.21975,61900000.0
2006-06-02 02:48:00,1.21982,1.21985,1.21977,1.21978,137600002.0
2006-06-02 02:49:00,1.21972,1.21989,1.21954,1.21954,93700001.0
2006-06-02 02:50:00,1.21946,1.21946,1.21937,1.21943,232799999.0
2006-06-02 02:51:00,1.21955,1.21968,1.21955,1.2196,127300003.0
2006-06-02 02:52:00,1.2196,1.2197,1.2196,1.2197,65300000.0
2006-06-02 02:53:00,1.21964,1.21983,1.21964,1.21978,158899998.0
2006-06-02 02:54:00,1.21979,1.21992,1.21979,1.21992,38300000.0
2006-06-02 02:55:00,1.21993,1.21993,1.21964,1.21964,92599996.0
2006-06-02 02:56:00,1.21964,1.21985,1.21964,1.21973,95399998.0
2006-06-02 02:57:00,1.21977,1.21977,1.21966,1.21969,174599998.0
2006-06-02 02:58:00,1.21966,1.21985,1.21966,1.21973,116699999.0
2006-06-02 02:59:00,1.2198,1.21986,1.21973,1.21986,147400000.0
2006-06-02 03:00:00,1.21994,1.22003,1.21988,1.21988,193199999.0
2006-06-02 03:01:00,1.21987,1.21987,1.21969,1.21981,142899999.0
2006-06-02 03:02:00,1.21978,1.21991,1.21978,1.21986,164000003.0
2006-06-02 03:03:00,1.21988,1.21994,1.21981,1.21982,254000002.0
2006-06-02 03:04:00,1.2198,1.21988,1.21975,1.21988,194700004.0
2006-06-02 03:05:00,1.21984,1.21999,1.21981,1.21999,217100002.0
2006-06-02 03:06:00,1.21998,1.22008,1.21998,1.22008,106800000.0
2006-06-02 03:07:00,1.21999,1.22007,1.21997,1.22,224000001.0
2006-06-02 03:08:00,1.21992,1.21999,1.21981,1.21999,172100000.0
2006-06-02 03:09:00,1.21997,1.22003,1.21994,1.22001,273799996.0
2006-06-02 03:10:00,1.21989,1.21996,1.21977,1.21987,239200001.0
2006-06-02 03:11:00,1.21987,1.21987,1.21974,1.21982,99699998.0
2006-06-02 03:12:00,1.2198,1.2199,1.21979,1.21985,133500000.0
2006-06-02 03:13:00,1.21987,1.21987,1.21982,1.21982,47199999.0
2006-06-02 03:14:00,1.21983,1.21995,1.21983,1.21988,219299997.0
2006-06-02 03:15:00,1.21977,1.21989,1.21977,1.21987,149299999.0
2006-06-02 03:16:00,1.21993,1.22008,1.21993,1.21998,64699999.0
2006-06-02 03:17:00,1.21998,1.21998,1.2199,1.2199,203999996.0
2006-06-02 03:18:00,1.21998,1.22002,1.21991,1.22002,91800000.0
2006-06-02 03:19:00,1.22008,1.22036,1.22008,1.22036,40000000.0
2006-06-02 03:20:00,1.22027,1.22034,1.22005,1.22005,163200000.0
2006-06-02 03:21:00,1.22008,1.22013,1.22004,1.22004,32800000.0
2006-06-02 03:22:00,1.2201,1.22021,1.22005,1.22005,78500000.0
2006-06-02 03:23:00,1.21999,1.2201,1.21999,1.22006,200800000.0
2006-06-02 03:24:00,1.22022,1.22032,1.22006,1.2202,162399997.0
2006-06-02 03:25:00,1.22026,1.22032,1.22018,1.22018,177299995.0
2006-06-02 03:26:00,1.22012,1.2202,1.22012,1.22012,95899999.0
2006-06-02 03:27:00,1.22008,1.22013,1.22004,1.2201,147200000.0
2006-06-02 03:28:00,1.22021,1.22024,1.22012,1.22017,200900000.0
2006-06-02 03:29:00,1.22011,1.22021,1.2201,1.22018,100500002.0
2006-06-02 03:30:00,1.22022,1.22022,1.22009,1.22022,37800000.0
2006-06-02 03:31:00,1.22021,1.22021,1.21997,1.22004,214799999.0
2006-06-02 03:32:00,1.22005,1.22019,1.22002,1.22002,223700003.0
2006-06-02 03:33:00,1.22001,1.22012,1.22001,1.22012,186300005.0
2006-06-02 03:34:00,1.2201,1.2203,1.2201,1.2203,57299999.0
2006-06-02 03:35:00,1.22026,1.22026,1.22015,1.22017,70000001.0
2006-06-02 03:36:00,1.22028,1.22041,1.22028,1.22041,190299999.0
2006-06-02 03:37:00,1.22033,1.22039,1.22017,1.22022,227999998.0
2006-06-02 03:38:00,1.22021,1.22021,1.22005,1.22005,82800001.0
2006-06-02 03:39:00,1.22013,1.2202,1.22011,1.22011,89399999.0
2006-06-02 03:40:00,1.22015,1.22015,1.22007,1.22011,118800001.0
2006-06-02 03:41:00,1.22003,1.22013,1.22001,1.22006,102100001.0
2006-06-02 03:42:00,1.21999,1.22013,1.21999,1.2201,151200000.0
2006-06-02 03:43:00,1.22003,1.22018,1.21999,1.21999,156699997.0
2006-06-02 03:44:00,1.22003,1.22007,1.21991,1.21995,171100004.0
2006-06-02 03:45:00,1.2199,1.2199,1.21981,1.21989,140600002.0
2006-06-02 03:46:00,1.21995,1.22004,1.21994,1.21994,107300002.0
2006-06-02 03:47:00,1.21991,1.21997,1.21988,1.21995,97100002.0
2006-06-02 03:48:00,1.22004,1.22004,1.21988,1.21995,143400000.0
2006-06-02 03:49:00,1.21992,1.22004,1.21992,1.22004,110399999.0
2006-06-02 03:50:00,1.21997,1.22003,1.21997,1.21999,83199998.0
2006-06-02 03:51:00,1.22,1.22016,1.22,1.22013,27300000.0
2006-06-02 03:52:00,1.22008,1.22008,1.21992,1.22006,106300001.0
2006-06-02 03:53:00,1.22005,1.22005,1.21981,1.21982,202400005.0
2006-06-02 03:54:00,1.21978,1.21981,1.21972,1.21972,308200002.0
2006-06-02 03:55:00,1.21978,1.22003,1.21978,1.21995,162900004.0
2006-06-02 03:56:00,1.21995,1.21997,1.2198,1.21983,125399996.0
2006-06-02 03:57:00,1.21971,1.21971,1.21961,1.21961,144999998.0
2006-06-02 03:58:00,1.21963,1.21977,1.21958,1.21971,102799998.0
2006-06-02 03:59:00,1.21981,1.21984,1.21975,1.21975,238099998.0
2006-06-02 04:00:00,1.21969,1.21975,1.21958,1.21975,162500002.0
2006-06-02 04:01:00,1.2198,1.21986,1.21978,1.2198,126900002.0
2006-06-02 04:02:00,1.21985,1.21987,1.21981,1.21982,165900000.0
2006-06-02 04:03:00,1.21996,1.21997,1.21985,1.21993,39200000.0
2006-06-02 04:04:00,1.21996,1.22008,1.21991,1.21996,267100000.0
2006-06-02 04:05:00,1.21993,1.21999,1.21988,1.21994,43100000.0
2006-06-02 04:06:00,1.21997,1.21999,1.21992,1.21997,124000001.0
2006-06-02 04:07:00,1.2199,1.21998,1.21987,1.21987,100900000.0
2006-06-02 04:08:00,1.21994,1.22003,1.21986,1.22002,145899999.0
2006-06-02 04:09:00,1.22007,1.22032,1.22007,1.22032,46200000.0
2006-06-02 04:10:00,1.22023,1.22023,1.22003,1.22008,76300000.0
2006-06-02 04:11:00,1.22009,1.22019,1.22008,1.22012,217900006.0
2006-06-02 04:12:00,1.22017,1.22017,1.22004,1.2201,197100002.0
2006-06-02 04:13:00,1.22005,1.22006,1.21991,1.21991,140300000.0
2006-06-02 04:14:00,1.21989,1.22,1.21987,1.21994,154300003.0
2006-06-02 04:15:00,1.21995,1.21995,1.21988,1.21989,48000000.0
2006-06-02 04:16:00,1.21991,1.21991,1.21979,1.21979,102299999.0
2006-06-02 04:17:00,1.21982,1.22,1.21982,1.21995,169099999.0
2006-06-02 04:18:00,1.21991,1.22012,1.21991,1.22012,144600001.0
2006-06-02 04:19:00,1.22009,1.22009,1.21995,1.21995,155400003.0
2006-06-02 04:20:00,1.22,1.22003,1.21992,1.22003,100400000.0
2006-06-02 04:21:00,1.21993,1.22001,1.21993,1.21999,97000000.0
2006-06-02 04:22:00,1.21999,1.21999,1.21986,1.21989,44799999.0
2006-06-02 04:23:00,1.21983,1.21991,1.21981,1.21991,151699998.0
2006-06-02 04:24:00,1.21989,1.21992,1.21972,1.21992,194800001.0
2006-06-02 04:25:00,1.21989,1.21998,1.21989,1.21996,90799999.0
2006-06-02 04:26:00,1.22001,1.22008,1.22001,1.22008,53700002.0
2006-06-02 04:27:00,1.22005,1.22013,1.22005,1.22008,171100003.0
2006-06-02 04:28:00,1.22008,1.22008,1.21996,1.21999,82100000.0
2006-06-02 04:29:00,1.22,1.22005,1.21998,1.22005,130999999.0
2006-06-02 04:30:00,1.22002,1.22002,1.21984,1.21995,143099997.0
2006-06-02 04:31:00,1.21998,1.22002,1.21993,1.21993,211000006.0
2006-06-02 04:32:00,1.21991,1.21997,1.21984,1.21995,39100000.0
2006-06-02 04:33:00,1.2199,1.21995,1.2199,1.2199,130399998.0
2006-06-02 04:34:00,1.2199,1.21997,1.2199,1.21993,107900001.0
2006-06-02 04:35:00,1.21988,1.22001,1.21985,1.21991,190299999.0
2006-06-02 04:36:00,1.21999,1.21999,1.21993,1.21993,70600000.0
2006-06-02 04:37:00,1.22,1.22002,1.21998,1.22,97600001.0
2006-06-02 04:38:00,1.21998,1.21998,1.21995,1.21995,15200000.0
2006-06-02 04:39:00,1.21997,1.22005,1.2199,1.22002,184199997.0
2006-06-02 04:40:00,1.22003,1.22017,1.22003,1.22013,146099999.0
2006-06-02 04:41:00,1.22016,1.22016,1.22005,1.22005,85500001.0
2006-06-02 04:42:00,1.22006,1.22011,1.22006,1.2201,111899996.0
2006-06-02 04:43:00,1.22011,1.22018,1.22011,1.22011,55700000.0
2006-06-02 04:44:00,1.2201,1.2202,1.22005,1.2201,266999996.0
2006-06-02 04:45:00,1.22005,1.22017,1.22005,1.2201,173800000.0
2006-06-02 04:46:00,1.22003,1.22015,1.22003,1.22015,75100001.0
2006-06-02 04:47:00,1.2201,1.22011,1.22005,1.22005,85800001.0
2006-06-02 04:48:00,1.22002,1.22006,1.21992,1.21992,252200001.0
2006-06-02 04:49:00,1.21998,1.22002,1.21995,1.22002,140099997.0
2006-06-02 04:50:00,1.22005,1.22005,1.21992,1.22005,134200000.0
2006-06-02 04:51:00,1.21998,1.22,1.21998,1.22,100799998.0
2006-06-02 04:52:00,1.21999,1.22008,1.21999,1.22004,134799998.0
2006-06-02 04:53:00,1.22005,1.22012,1.22005,1.22005,144600001.0
2006-06-02 04:54:00,1.22007,1.22007,1.22,1.22007,111100000.0
2006-06-02 04:55:00,1.22005,1.2201,1.22003,1.2201,127399997.0
2006-06-02 04:56:00,1.22,1.22008,1.21994,1.21998,111099998.0
2006-06-02 04:57:00,1.21987,1.21996,1.21985,1.21987,239199998.0
2006-06-02 04:58:00,1.21989,1.21989,1.21977,1.21983,301700003.0
2006-06-02 04:59:00,1.21985,1.21985,1.21982,1.21982,172200000.0
2006-06-02 05:00:00,1.21985,1.2199,1.21983,1.2199,38300001.0
2006-06-02 05:01:00,1.2199,1.2199,1.21985,1.21985,35499999.0
2006-06-02 05:02:00,1.21992,1.21996,1.21989,1.21993,207399997.0
2006-06-02 05:03:00,1.21995,1.22,1.21995,1.21995,53200001.0
2006-06-02 05:04:00,1.21995,1.22008,1.21993,1.22008,234999998.0
2006-06-02 05:05:00,1.22005,1.22005,1.22003,1.22005,86799999.0
2006-06-02 05:06:00,1.22007,1.2201,1.21995,1.2201,272299996.0
2006-06-02 05:07:00,1.22005,1.22005,1.22,1.22004,122100001.0
2006-06-02 05:08:00,1.22,1.22006,1.21994,1.22004,111500000.0
2006-06-02 05:09:00,1.21999,1.21999,1.21988,1.21988,136900001.0
2006-06-02 05:10:00,1.21984,1.21989,1.21984,1.21989,75900000.0
2006-06-02 05:11:00,1.21983,1.21988,1.21983,1.21985,49499999.0
2006-06-02 05:12:00,1.2199,1.21995,1.21989,1.21992,121800000.0
2006-06-02 05:13:00,1.2199,1.21995,1.21988,1.21988,88600001.0
2006-06-02 05:14:00,1.21993,1.21993,1.21976,1.2199,277200002.0
2006-06-02 05:15:00,1.21987,1.21998,1.21987,1.21996,128899999.0
2006-06-02 05:16:00,1.21995,1.22,1.2199,1.22,67300000.0
2006-06-02 05:17:00,1.22,1.22,1.21993,1.21998,94500001.0
2006-06-02 05:18:00,1.22002,1.22009,1.21993,1.22009,99299999.0
2006-06-02 05:19:00,1.22008,1.22008,1.21998,1.22003,160699997.0
2006-06-02 05:20:00,1.22011,1.22011,1.22007,1.22007,31400000.0
2006-06-02 05:21:00,1.22021,1.22025,1.22012,1.22012,88099999.0
2006-06-02 05:22:00,1.22013,1.2202,1.21998,1.21998,278500001.0
2006-06-02 05:23:00,1.22007,1.22012,1.22001,1.22008,219900001.0
2006-06-02 05:24:00,1.21997,1.22005,1.21997,1.22,175900000.0
2006-06-02 05:25:00,1.22005,1.22005,1.2199,1.22,206799999.0
2006-06-02 05:26:00,1.22008,1.22016,1.22006,1.22007,225599994.0
2006-06-02 05:27:00,1.22007,1.22018,1.22007,1.22009,250200000.0
2006-06-02 05:28:00,1.22002,1.22018,1.22002,1.22012,199400001.0
2006-06-02 05:29:00,1.21998,1.22015,1.21998,1.22009,299799995.0
2006-06-02 05:30:00,1.22,1.2201,1.22,1.22002,213900000.0
2006-06-02 05:31:00,1.2201,1.2201,1.22002,1.22005,162699998.0
2006-06-02 05:32:00,1.22005,1.2201,1.22002,1.2201,131099997.0
2006-06-02 05:33:00,1.2201,1.22016,1.22009,1.22014,102999998.0
2006-06-02 05:34:00,1.22015,1.2202,1.22014,1.2202,164999997.0
2006-06-02 05:35:00,1.2201,1.22015,1.2201,1.2201,158299997.0
2006-06-02 05:36:00,1.22015,1.22018,1.22009,1.22018,174299999.0
2006-06-02 05:37:00,1.22006,1.22019,1.22006,1.22019,102399998.0
2006-06-02 05:38:00,1.22014,1.22017,1.22008,1.22017,119200001.0
2006-06-02 05:39:00,1.22013,1.22013,1.21999,1.22005,187500000.0
2006-06-02 05:40:00,1.22005,1.22014,1.22004,1.22011,154400001.0
2006-06-02 05:41:00,1.2201,1.2202,1.2201,1.2202,213900001.0
2006-06-02 05:42:00,1.22016,1.22018,1.22015,1.22018,67100001.0
2006-06-02 05:43:00,1.22019,1.22019,1.2201,1.22015,154199998.0
2006-06-02 05:44:00,1.22005,1.2201,1.22002,1.22002,187499998.0
2006-06-02 05:45:00,1.22005,1.22013,1.22005,1.22005,243600001.0
2006-06-02 05:46:00,1.22007,1.22013,1.22,1.22013,103799999.0
2006-06-02 05:47:00,1.22006,1.2201,1.22004,1.2201,147599998.0
2006-06-02 05:48:00,1.22008,1.22013,1.22005,1.22007,145300000.0
2006-06-02 05:49:00,1.2201,1.2201,1.22,1.2201,30700000.0
2006-06-02 05:50:00,1.2201,1.22015,1.22005,1.2201,85499998.0
2006-06-02 05:51:00,1.2201,1.22015,1.22,1.2201,79799998.0
2006-06-02 05:52:00,1.22009,1.22009,1.22,1.22004,83199999.0
2006-06-02 05:53:00,1.22003,1.22003,1.21994,1.21994,56200000.0
2006-06-02 05:54:00,1.22,1.22002,1.21997,1.22,100799997.0
2006-06-02 05:55:00,1.21999,1.22003,1.21992,1.22003,184600003.0
2006-06-02 05:56:00,1.22005,1.22005,1.21997,1.21998,136500001.0
2006-06-02 05:57:00,1.22,1.22,1.22,1.22,45499998.0
2006-06-02 05:58:00,1.22,1.22005,1.21997,1.22005,49600000.0
2006-06-02 05:59:00,1.22002,1.22002,1.22,1.22,48900000.0
2006-06-02 06:00:00,1.22011,1.22013,1.22001,1.22005,132699998.0
2006-06-02 06:01:00,1.22008,1.2202,1.22007,1.22012,52300001.0
2006-06-02 06:02:00,1.22005,1.22012,1.22004,1.22012,115299999.0
2006-06-02 06:03:00,1.22012,1.22015,1.22007,1.22009,134200002.0
2006-06-02 06:04:00,1.22001,1.22014,1.22001,1.22007,92599998.0
2006-06-02 06:05:00,1.22,1.22003,1.21995,1.22,133600000.0
2006-06-02 06:06:00,1.22002,1.22007,1.21992,1.22002,210900003.0
2006-06-02 06:07:00,1.21999,1.22005,1.21998,1.22,132399999.0
2006-06-02 06:08:00,1.22002,1.22008,1.22002,1.22008,69799999.0
2006-06-02 06:09:00,1.21998,1.22003,1.21991,1.22003,164600004.0
2006-06-02 06:10:00,1.22,1.22006,1.2199,1.21995,220099999.0
2006-06-02 06:11:00,1.21996,1.22003,1.21989,1.21995,137000000.0
2006-06-02 06:12:00,1.21995,1.22,1.2199,1.21998,160000001.0
2006-06-02 06:13:00,1.21995,1.22003,1.21995,1.22001,69100001.0
2006-06-02 06:14:00,1.21993,1.22014,1.21993,1.22006,196700003.0
2006-06-02 06:15:00,1.22007,1.22007,1.21996,1.21996,79999999.0
2006-06-02 06:16:00,1.21995,1.21995,1.21991,1.21991,103400003.0
2006-06-02 06:17:00,1.21989,1.21993,1.2198,1.21983,142000001.0
2006-06-02 06:18:00,1.21983,1.21987,1.21975,1.21978,134699998.0
2006-06-02 06:19:00,1.2198,1.21988,1.2198,1.21985,159200000.0
2006-06-02 06:20:00,1.21979,1.21983,1.21971,1.21982,134599998.0
2006-06-02 06:21:00,1.21987,1.21987,1.21973,1.2198,147299998.0
2006-06-02 06:22:00,1.21982,1.21988,1.21974,1.2198,153299999.0
2006-06-02 06:23:00,1.21978,1.21982,1.21971,1.21971,132999998.0
2006-06-02 06:24:00,1.2196,1.2196,1.21947,1.2195,161399997.0
2006-06-02 06:25:00,1.21947,1.21947,1.21938,1.21938,59900000.0
2006-06-02 06:26:00,1.21927,1.21927,1.21906,1.21906,221200001.0
2006-06-02 06:27:00,1.21903,1.21915,1.21899,1.21915,154600002.0
2006-06-02 06:28:00,1.21919,1.21919,1.219,1.219,190199998.0
2006-06-02 06:29:00,1.21893,1.21893,1.2187,1.21881,79099998.0
2006-06-02 06:30:00,1.21886,1.21886,1.21875,1.21883,223299997.0
2006-06-02 06:31:00,1.21894,1.21918,1.21894,1.21917,112599998.0
2006-06-02 06:32:00,1.2192,1.21925,1.21907,1.21925,173500000.0
2006-06-02 06:33:00,1.2193,1.2193,1.21915,1.21925,89899999.0
2006-06-02 06:34:00,1.21924,1.21938,1.21912,1.21938,254300000.0
2006-06-02 06:35:00,1.21952,1.21974,1.21952,1.21974,114799998.0
2006-06-02 06:36:00,1.21973,1.21973,1.2196,1.2197,142899999.0
2006-06-02 06:37:00,1.2197,1.21979,1.21964,1.21975,57800000.0
2006-06-02 06:38:00,1.2198,1.22001,1.21973,1.22001,264299997.0
2006-06-02 06:39:00,1.21999,1.22003,1.21984,1.21984,179700000.0
2006-06-02 06:40:00,1.21979,1.21987,1.21975,1.21978,148500001.0
2006-06-02 06:41:00,1.21981,1.21981,1.21968,1.21975,52100001.0
2006-06-02 06:42:00,1.21977,1.21977,1.21956,1.21977,57600001.0
2006-06-02 06:43:00,1.21973,1.21981,1.21972,1.2198,97500000.0
2006-06-02 06:44:00,1.2198,1.21984,1.21979,1.21982,119699998.0
2006-06-02 06:45:00,1.21979,1.21979,1.21967,1.21976,173199998.0
2006-06-02 06:46:00,1.21973,1.21978,1.21968,1.21974,83599999.0
2006-06-02 06:47:00,1.21975,1.21982,1.21974,1.21979,164799996.0
2006-06-02 06:48:00,1.21983,1.21983,1.21971,1.21971,74200000.0
2006-06-02 06:49:00,1.2197,1.2197,1.21935,1.21935,206600004.0
2006-06-02 06:50:00,1.21924,1.21942,1.21915,1.21942,267500002.0
2006-06-02 06:51:00,1.21956,1.21959,1.21943,1.21959,130400001.0
2006-06-02 06:52:00,1.21952,1.2196,1.21948,1.2196,249000002.0
2006-06-02 06:53:00,1.2195,1.21961,1.2195,1.21957,251100000.0
2006-06-02 06:54:00,1.21962,1.21962,1.21957,1.2196,200099997.0
2006-06-02 06:55:00,1.21962,1.21962,1.21955,1.21958,56600000.0
2006-06-02 06:56:00,1.21953,1.21953,1.21944,1.21953,39200000.0
2006-06-02 06:57:00,1.2195,1.2195,1.21948,1.21948,140900002.0
2006-06-02 06:58:00,1.21947,1.21955,1.21947,1.21948,160199996.0
2006-06-02 06:59:00,1.21956,1.21961,1.21951,1.21951,125500002.0
2006-06-02 07:00:00,1.21962,1.21962,1.21956,1.21956,35200000.0
2006-06-02 07:01:00,1.21962,1.21972,1.2196,1.21962,211399998.0
2006-06-02 07:02:00,1.21964,1.21964,1.2195,1.2195,122800001.0
2006-06-02 07:03:00,1.21949,1.21953,1.2194,1.21945,195999999.0
2006-06-02 07:04:00,1.21943,1.21943,1.21936,1.21936,75100000.0
2006-06-02 07:05:00,1.21944,1.21952,1.21944,1.21948,120899998.0
2006-06-02 07:06:00,1.21951,1.21953,1.21945,1.21953,272199999.0
2006-06-02 07:07:00,1.21955,1.21957,1.21948,1.21955,182099998.0
2006-06-02 07:08:00,1.21957,1.21966,1.21951,1.21951,157000003.0
2006-06-02 07:09:00,1.21944,1.21961,1.21944,1.21961,131900003.0
2006-06-02 07:10:00,1.21954,1.21955,1.21939,1.21954,19400000.0
2006-06-02 07:11:00,1.21965,1.21966,1.21953,1.21966,194100001.0
2006-06-02 07:12:00,1.21974,1.21979,1.21974,1.21975,31100001.0
2006-06-02 07:13:00,1.21977,1.21985,1.21977,1.21985,3200000.0
2006-06-02 07:14:00,1.21978,1.21985,1.21975,1.21985,171999996.0
2006-06-02 07:15:00,1.21985,1.21985,1.2198,1.21983,131799999.0
2006-06-02 07:16:00,1.21984,1.21984,1.21974,1.21978,127799999.0
2006-06-02 07:17:00,1.21983,1.21985,1.21976,1.21976,145999999.0
2006-06-02 07:18:00,1.21979,1.21984,1.21973,1.2198,216300004.0
2006-06-02 07:19:00,1.21985,1.21993,1.21983,1.21983,157200000.0
2006-06-02 07:20:00,1.21986,1.21993,1.21985,1.21987,144999995.0
2006-06-02 07:21:00,1.21975,1.21981,1.21972,1.2198,154499999.0
2006-06-02 07:22:00,1.21971,1.21973,1.21964,1.21964,64899999.0
2006-06-02 07:23:00,1.2196,1.21967,1.21944,1.21944,244100000.0
2006-06-02 07:24:00,1.21944,1.21964,1.21944,1.21957,241900001.0
2006-06-02 07:25:00,1.21962,1.21972,1.21962,1.21972,190799997.0
2006-06-02 07:26:00,1.21971,1.21976,1.21968,1.21968,219499999.0
2006-06-02 07:27:00,1.21966,1.21975,1.21959,1.21972,198899997.0
2006-06-02 07:28:00,1.21973,1.21973,1.21965,1.21966,59100000.0
2006-06-02 07:29:00,1.21962,1.21967,1.21954,1.21954,154699999.0
2006-06-02 07:30:00,1.21948,1.21948,1.21936,1.21946,136800000.0
2006-06-02 07:31:00,1.2195,1.21958,1.2195,1.21953,54500000.0
2006-06-02 07:32:00,1.21961,1.21961,1.21949,1.21955,213600001.0
2006-06-02 07:33:00,1.21951,1.21962,1.21951,1.21962,55199999.0
2006-06-02 07:34:00,1.21959,1.21959,1.21955,1.21955,230600006.0
2006-06-02 07:35:00,1.21969,1.2199,1.21968,1.2199,46300000.0
2006-06-02 07:36:00,1.21988,1.21988,1.21976,1.21985,168699997.0
2006-06-02 07:37:00,1.21994,1.22007,1.21989,1.22,162699997.0
2006-06-02 07:38:00,1.22002,1.22015,1.22002,1.22008,210000000.0
2006-06-02 07:39:00,1.22007,1.22016,1.22003,1.22016,97500003.0
2006-06-02 07:40:00,1.22008,1.22008,1.21984,1.21986,88999998.0
2006-06-02 07:41:00,1.21987,1.22002,1.21983,1.22002,240200001.0
2006-06-02 07:42:00,1.22005,1.22005,1.22,1.22005,125500001.0
2006-06-02 07:43:00,1.21996,1.21996,1.21981,1.21982,112900002.0
2006-06-02 07:44:00,1.21991,1.22003,1.21985,1.21988,51400001.0
2006-06-02 07:45:00,1.21982,1.21989,1.21973,1.21976,53000001.0
2006-06-02 07:46:00,1.21973,1.21976,1.21968,1.21974,91299999.0
2006-06-02 07:47:00,1.21979,1.2198,1.2197,1.21973,86000001.0
2006-06-02 07:48:00,1.21964,1.21971,1.21963,1.21967,184899997.0
2006-06-02 07:49:00,1.21975,1.21982,1.21971,1.21982,100400001.0
2006-06-02 07:50:00,1.21973,1.21982,1.21973,1.21975,134500000.0
2006-06-02 07:51:00,1.21982,1.21988,1.21974,1.21975,184699999.0
2006-06-02 07:52:00,1.21973,1.21979,1.2197,1.2197,167500000.0
2006-06-02 07:53:00,1.21972,1.21989,1.21972,1.21978,185999998.0
2006-06-02 07:54:00,1.2198,1.21988,1.21977,1.21983,199600001.0
2006-06-02 07:55:00,1.21992,1.21996,1.2199,1.21993,85299998.0
2006-06-02 07:56:00,1.21994,1.21999,1.21993,1.21999,132000003.0
2006-06-02 07:57:00,1.22002,1.22009,1.22001,1.22008,175600000.0
2006-06-02 07:58:00,1.22005,1.22015,1.22004,1.22004,168500002.0
2006-06-02 07:59:00,1.21996,1.22007,1.21995,1.21995,35200000.0
2006-06-02 08:00:00,1.22,1.22001,1.21996,1.21996,67900000.0
2006-06-02 08:01:00,1.21994,1.22,1.2199,1.22,160299999.0
2006-06-02 08:02:00,1.22,1.22003,1.21993,1.21999,124900000.0
2006-06-02 08:03:00,1.22007,1.22007,1.21994,1.22,102100003.0
2006-06-02 08:04:00,1.22002,1.22005,1.22,1.22005,104600001.0
2006-06-02 08:05:00,1.21996,1.22012,1.21994,1.21994,150399998.0
2006-06-02 08:06:00,1.21983,1.21983,1.21964,1.21965,204600004.0
2006-06-02 08:07:00,1.2196,1.21966,1.21949,1.21949,183100000.0
2006-06-02 08:08:00,1.21947,1.21954,1.21945,1.21945,277500001.0
2006-06-02 08:09:00,1.21944,1.21951,1.21942,1.21945,106799997.0
2006-06-02 08:10:00,1.21951,1.21968,1.2195,1.21961,188900001.0
2006-06-02 08:11:00,1.21948,1.21955,1.21946,1.21946,65500000.0
2006-06-02 08:12:00,1.21943,1.21963,1.21943,1.21962,99799999.0
2006-06-02 08:13:00,1.21963,1.21972,1.21961,1.2197,242300002.0
2006-06-02 08:14:00,1.21967,1.21973,1.21963,1.21973,65600000.0
2006-06-02 08:15:00,1.21967,1.2198,1.21967,1.21978,70300002.0
2006-06-02 08:16:00,1.21985,1.22021,1.21977,1.22021,73099999.0
2006-06-02 08:17:00,1.22018,1.22112,1.22018,1.22112,129299998.0
2006-06-02 08:18:00,1.22103,1.22157,1.22103,1.22153,318600001.0
2006-06-02 08:19:00,1.2216,1.22162,1.22098,1.22098,164599995.0
2006-06-02 08:20:00,1.22094,1.22117,1.22094,1.221,130699999.0
2006-06-02 08:21:00,1.22094,1.22111,1.22094,1.22107,201099997.0
2006-06-02 08:22:00,1.22107,1.22112,1.22104,1.22105,176600006.0
2006-06-02 08:23:00,1.221,1.221,1.22055,1.22062,140699999.0
2006-06-02 08:24:00,1.2207,1.22084,1.22067,1.2207,289600002.0
2006-06-02 08:25:00,1.22069,1.22074,1.2206,1.2207,235900001.0
2006-06-02 08:26:00,1.22071,1.22071,1.22058,1.22058,62999999.0
2006-06-02 08:27:00,1.22052,1.22066,1.22048,1.22057,99000001.0
2006-06-02 08:28:00,1.22054,1.22065,1.22053,1.22065,144999999.0
2006-06-02 08:29:00,1.2206,1.22065,1.22059,1.22059,115299997.0
2006-06-02 08:30:00,1.22053,1.2206,1.22046,1.2206,138399996.0
2006-06-02 08:31:00,1.2206,1.22063,1.22042,1.22063,254300000.0
2006-06-02 08:32:00,1.22055,1.22055,1.22048,1.22048,99599997.0
2006-06-02 08:33:00,1.22045,1.22045,1.22024,1.22024,193199997.0
2006-06-02 08:34:00,1.22035,1.22035,1.22023,1.22023,109000001.0
2006-06-02 08:35:00,1.2204,1.22051,1.22037,1.22037,145500002.0
2006-06-02 08:36:00,1.22027,1.22032,1.22016,1.22027,188100001.0
2006-06-02 08:37:00,1.22028,1.22041,1.22017,1.22035,180499998.0
2006-06-02 08:38:00,1.22032,1.22032,1.22023,1.22028,114299998.0
2006-06-02 08:39:00,1.22033,1.22048,1.22031,1.2204,137799999.0
2006-06-02 08:40:00,1.2204,1.22041,1.22029,1.22038,121699999.0
2006-06-02 08:41:00,1.22035,1.22043,1.22031,1.22031,89300000.0
2006-06-02 08:42:00,1.2203,1.22056,1.2203,1.22051,125200001.0
2006-06-02 08:43:00,1.22057,1.22068,1.22057,1.22062,315000001.0
2006-06-02 08:44:00,1.22063,1.22063,1.22054,1.22059,91100003.0
2006-06-02 08:45:00,1.22062,1.2208,1.22062,1.22078,177799995.0
2006-06-02 08:46:00,1.22072,1.22086,1.22072,1.2208,94999999.0
2006-06-02 08:47:00,1.22085,1.22115,1.22085,1.22115,124699997.0
2006-06-02 08:48:00,1.22124,1.22143,1.22116,1.22116,143000000.0
2006-06-02 08:49:00,1.22119,1.22144,1.22119,1.22141,38099999.0
2006-06-02 08:50:00,1.22145,1.22145,1.22132,1.2214,114800001.0
2006-06-02 08:51:00,1.22143,1.22149,1.22132,1.22132,94200001.0
2006-06-02 08:52:00,1.22138,1.22148,1.22138,1.22148,170300004.0
2006-06-02 08:53:00,1.22143,1.22157,1.22142,1.2215,118800000.0
2006-06-02 08:54:00,1.22149,1.22149,1.2214,1.22144,173400005.0
2006-06-02 08:55:00,1.22144,1.22144,1.22138,1.22141,112700002.0
2006-06-02 08:56:00,1.22131,1.22131,1.22105,1.22105,151099997.0
2006-06-02 08:57:00,1.22107,1.22109,1.22095,1.22097,108100000.0
2006-06-02 08:58:00,1.22107,1.22107,1.2209,1.22107,99800000.0
2006-06-02 08:59:00,1.2211,1.22116,1.22105,1.22106,256400000.0
2006-06-02 09:00:00,1.22102,1.22102,1.2209,1.22095,59800000.0
2006-06-02 09:01:00,1.22094,1.22109,1.22091,1.22098,185799999.0
2006-06-02 09:02:00,1.22103,1.22113,1.22097,1.22108,245400003.0
2006-06-02 09:03:00,1.22116,1.22141,1.22116,1.22137,154000001.0
2006-06-02 09:04:00,1.22142,1.22156,1.22136,1.22156,198700000.0
2006-06-02 09:05:00,1.22156,1.22159,1.22156,1.22159,39899999.0
2006-06-02 09:06:00,1.22147,1.22147,1.22128,1.22143,99999996.0
2006-06-02 09:07:00,1.22139,1.22169,1.22139,1.22148,167100000.0
2006-06-02 09:08:00,1.22139,1.22142,1.22126,1.2214,160300004.0
2006-06-02 09:09:00,1.22141,1.22148,1.22138,1.22141,114800004.0
2006-06-02 09:10:00,1.22139,1.22158,1.22139,1.22147,108200000.0
2006-06-02 09:11:00,1.22157,1.22166,1.22155,1.22155,101600001.0
2006-06-02 09:12:00,1.22192,1.22201,1.22192,1.22201,22099999.0
2006-06-02 09:13:00,1.22225,1.22255,1.22221,1.22242,108900001.0
2006-06-02 09:14:00,1.22243,1.22255,1.22231,1.22242,199899999.0
2006-06-02 09:15:00,1.2224,1.2224,1.22214,1.22214,135399998.0
2006-06-02 09:16:00,1.2222,1.22225,1.22199,1.22206,173600001.0
2006-06-02 09:17:00,1.22202,1.22218,1.22195,1.22218,83799998.0
2006-06-02 09:18:00,1.22211,1.22211,1.2219,1.2219,63900000.0
2006-06-02 09:19:00,1.22188,1.2221,1.22185,1.2221,119600000.0
2006-06-02 09:20:00,1.2221,1.22224,1.22209,1.22224,110999999.0
2006-06-02 09:21:00,1.22237,1.22237,1.22222,1.22233,156899996.0
2006-06-02 09:22:00,1.22227,1.22236,1.2222,1.2222,153000001.0
2006-06-02 09:23:00,1.22212,1.22212,1.22175,1.22175,96100001.0
2006-06-02 09:24:00,1.22168,1.22186,1.22166,1.2218,89499998.0
2006-06-02 09:25:00,1.22184,1.22184,1.22167,1.22171,81100002.0
2006-06-02 09:26:00,1.22168,1.22179,1.22167,1.22167,66600000.0
2006-06-02 09:27:00,1.22163,1.22163,1.22143,1.22153,186500000.0
2006-06-02 09:28:00,1.22153,1.22154,1.22145,1.2215,139100003.0
2006-06-02 09:29:00,1.22145,1.22193,1.22145,1.22193,180300004.0
2006-06-02 09:30:00,1.22202,1.22202,1.22169,1.22182,126099998.0
2006-06-02 09:31:00,1.22185,1.22185,1.22161,1.22168,119500001.0
2006-06-02 09:32:00,1.22163,1.22176,1.22159,1.22164,98000000.0
2006-06-02 09:33:00,1.22164,1.22167,1.22156,1.22165,108399996.0
2006-06-02 09:34:00,1.22158,1.22165,1.22155,1.22163,115899998.0
2006-06-02 09:35:00,1.22166,1.22171,1.22163,1.22164,137100002.0
2006-06-02 09:36:00,1.22171,1.22173,1.22165,1.22168,178199998.0
2006-06-02 09:37:00,1.22176,1.22177,1.22166,1.2217,56300001.0
2006-06-02 09:38:00,1.22175,1.22175,1.22163,1.22163,134799999.0
2006-06-02 09:39:00,1.22173,1.22184,1.22158,1.2218,196400000.0
2006-06-02 09:40:00,1.2219,1.22215,1.22185,1.22215,144700001.0
2006-06-02 09:41:00,1.22216,1.22216,1.22205,1.22215,117999999.0
2006-06-02 09:42:00,1.22201,1.22206,1.2219,1.22204,99499999.0
2006-06-02 09:43:00,1.22199,1.22199,1.22182,1.22189,115500001.0
2006-06-02 09:44:00,1.22185,1.22186,1.22178,1.22179,130600001.0
2006-06-02 09:45:00,1.22171,1.22171,1.22158,1.22161,117200003.0
2006-06-02 09:46:00,1.2216,1.22167,1.22157,1.2216,174699998.0
2006-06-02 09:47:00,1.22157,1.22166,1.22157,1.2216,77000001.0
2006-06-02 09:48:00,1.22159,1.2216,1.22152,1.22156,139799998.0
2006-06-02 09:49:00,1.22153,1.22156,1.22143,1.22143,109999998.0
2006-06-02 09:50:00,1.22157,1.2217,1.22157,1.2217,77299998.0
2006-06-02 09:51:00,1.22166,1.22216,1.22166,1.22214,128800002.0
2006-06-02 09:52:00,1.22212,1.22214,1.22179,1.22179,143499999.0
2006-06-02 09:53:00,1.22174,1.22193,1.22174,1.22189,119000000.0
2006-06-02 09:54:00,1.22186,1.222,1.22186,1.222,180700004.0
2006-06-02 09:55:00,1.222,1.222,1.22171,1.22172,222299999.0
2006-06-02 09:56:00,1.22167,1.22173,1.22159,1.22173,86599999.0
2006-06-02 09:57:00,1.22171,1.22171,1.22165,1.22167,40700001.0
2006-06-02 09:58:00,1.22167,1.22175,1.22166,1.22173,41000000.0
2006-06-02 09:59:00,1.22172,1.22176,1.22167,1.22167,289999998.0
2006-06-02 10:00:00,1.22168,1.22176,1.22166,1.22168,141399998.0
2006-06-02 10:01:00,1.22175,1.22181,1.22174,1.2218,172400004.0
2006-06-02 10:02:00,1.22175,1.22182,1.2217,1.22177,109100001.0
2006-06-02 10:03:00,1.2219,1.2221,1.2219,1.22202,194000002.0
2006-06-02 10:04:00,1.22209,1.22217,1.22202,1.22206,233500000.0
2006-06-02 10:05:00,1.222,1.22211,1.222,1.22205,176100003.0
2006-06-02 10:06:00,1.222,1.222,1.22192,1.22192,146000001.0
2006-06-02 10:07:00,1.22205,1.22208,1.22199,1.22208,145600002.0
2006-06-02 10:08:00,1.22215,1.22222,1.2221,1.2221,88100000.0
2006-06-02 10:09:00,1.22214,1.22225,1.22203,1.22225,137800000.0
2006-06-02 10:10:00,1.2222,1.22228,1.2222,1.2222,178900003.0
2006-06-02 10:11:00,1.22228,1.22234,1.22228,1.22233,144899997.0
2006-06-02 10:12:00,1.22237,1.22237,1.22214,1.2222,106300003.0
2006-06-02 10:13:00,1.22227,1.22229,1.22224,1.22225,81999998.0
2006-06-02 10:14:00,1.22228,1.2223,1.22206,1.22206,59099999.0
2006-06-02 10:15:00,1.22195,1.22196,1.2219,1.22195,149199998.0
2006-06-02 10:16:00,1.22191,1.22211,1.22185,1.2221,163900003.0
2006-06-02 10:17:00,1.22221,1.22232,1.22221,1.22227,151299999.0
2006-06-02 10:18:00,1.22218,1.22218,1.2219,1.2219,211100002.0
2006-06-02 10:19:00,1.22193,1.22201,1.22193,1.222,220899997.0
2006-06-02 10:20:00,1.22193,1.222,1.2219,1.222,217800002.0
2006-06-02 10:21:00,1.22191,1.22202,1.22182,1.222,144600001.0
2006-06-02 10:22:00,1.22203,1.22203,1.2218,1.2218,192999997.0
2006-06-02 10:23:00,1.22177,1.22177,1.22152,1.22152,231200004.0
2006-06-02 10:24:00,1.2214,1.22148,1.2212,1.22121,242300002.0
2006-06-02 10:25:00,1.22105,1.22105,1.22079,1.22095,153799996.0
2006-06-02 10:26:00,1.22098,1.22098,1.22076,1.22088,142099998.0
2006-06-02 10:27:00,1.22093,1.22093,1.2208,1.22085,122699998.0
2006-06-02 10:28:00,1.22088,1.22095,1.2208,1.22089,150600001.0
2006-06-02 10:29:00,1.22095,1.22095,1.22081,1.22083,69500001.0
2006-06-02 10:30:00,1.22088,1.22088,1.22077,1.22077,106600000.0
2006-06-02 10:31:00,1.2208,1.22093,1.22075,1.22093,82000000.0
2006-06-02 10:32:00,1.22109,1.22128,1.22109,1.22117,91000000.0
2006-06-02 10:33:00,1.22115,1.22128,1.22114,1.22118,119100001.0
2006-06-02 10:34:00,1.22112,1.2212,1.22112,1.22117,98200001.0
2006-06-02 10:35:00,1.22118,1.22134,1.22116,1.22124,108200000.0
2006-06-02 10:36:00,1.22126,1.22132,1.22118,1.22118,128600001.0
2006-06-02 10:37:00,1.22113,1.22113,1.22093,1.22102,87199998.0
2006-06-02 10:38:00,1.22104,1.22116,1.22103,1.2211,170400003.0
2006-06-02 10:39:00,1.22116,1.22122,1.22108,1.22115,192300000.0
2006-06-02 10:40:00,1.22133,1.22141,1.22131,1.22132,42700000.0
2006-06-02 10:41:00,1.22135,1.22135,1.22117,1.2213,139299999.0
2006-06-02 10:42:00,1.22127,1.22127,1.22099,1.22102,200699997.0
2006-06-02 10:43:00,1.22088,1.22096,1.22085,1.22096,83800003.0
2006-06-02 10:44:00,1.22101,1.2211,1.22096,1.2211,197299996.0
2006-06-02 10:45:00,1.22108,1.22122,1.22108,1.22122,227699999.0
2006-06-02 10:46:00,1.22117,1.22123,1.2211,1.22113,215200003.0
2006-06-02 10:47:00,1.22114,1.22123,1.221,1.221,155300000.0
2006-06-02 10:48:00,1.22104,1.22112,1.22092,1.22092,163300002.0
2006-06-02 10:49:00,1.2209,1.2209,1.22081,1.2209,68699999.0
2006-06-02 10:50:00,1.22084,1.22102,1.22084,1.22095,197700001.0
2006-06-02 10:51:00,1.22093,1.22095,1.22076,1.22078,95099998.0
2006-06-02 10:52:00,1.22073,1.22088,1.22062,1.22088,79500000.0
2006-06-02 10:53:00,1.22092,1.22092,1.22065,1.22065,163799999.0
2006-06-02 10:54:00,1.22062,1.22063,1.22058,1.22063,139199998.0
2006-06-02 10:55:00,1.2206,1.22084,1.2206,1.22082,196200000.0
2006-06-02 10:56:00,1.22082,1.22092,1.22077,1.22077,217399997.0
2006-06-02 10:57:00,1.22087,1.22087,1.22075,1.22075,85300000.0
2006-06-02 10:58:00,1.22079,1.22086,1.22074,1.22075,166199996.0
2006-06-02 10:59:00,1.22072,1.22078,1.22058,1.22065,121700000.0
2006-06-02 11:00:00,1.22055,1.22055,1.22038,1.22045,190900006.0
2006-06-02 11:01:00,1.22034,1.22034,1.22023,1.22023,123299998.0
2006-06-02 11:02:00,1.22028,1.22028,1.22015,1.2202,225799996.0
2006-06-02 11:03:00,1.22022,1.22026,1.22014,1.22026,236400006.0
2006-06-02 11:04:00,1.22013,1.22013,1.21982,1.21982,115999998.0
2006-06-02 11:05:00,1.21988,1.2201,1.21984,1.2201,170499998.0
2006-06-02 11:06:00,1.22009,1.22018,1.22009,1.22018,134100002.0
2006-06-02 11:07:00,1.22006,1.22016,1.22004,1.22005,248600001.0
2006-06-02 11:08:00,1.2201,1.22021,1.22009,1.22015,230399999.0
2006-06-02 11:09:00,1.22016,1.22019,1.2201,1.2201,50100000.0
2006-06-02 11:10:00,1.22015,1.22018,1.22003,1.22003,110900003.0
2006-06-02 11:11:00,1.22007,1.22015,1.22005,1.22009,192600000.0
2006-06-02 11:12:00,1.2201,1.22018,1.22008,1.22008,116400000.0
2006-06-02 11:13:00,1.2201,1.22016,1.22007,1.22007,91799998.0
2006-06-02 11:14:00,1.2201,1.22016,1.22004,1.22009,85000001.0
2006-06-02 11:15:00,1.22011,1.22016,1.22008,1.22008,171499998.0
2006-06-02 11:16:00,1.22014,1.22023,1.22014,1.22023,89699999.0
2006-06-02 11:17:00,1.22018,1.22027,1.22015,1.22015,87499998.0
2006-06-02 11:18:00,1.22013,1.22021,1.2201,1.22013,176700003.0
2006-06-02 11:19:00,1.22014,1.22029,1.22014,1.22017,193500000.0
2006-06-02 11:20:00,1.2202,1.2202,1.22012,1.2202,90300001.0
2006-06-02 11:21:00,1.22017,1.22021,1.22017,1.22021,42299999.0
2006-06-02 11:22:00,1.22029,1.22031,1.22018,1.22027,124900002.0
2006-06-02 11:23:00,1.22032,1.22039,1.22027,1.22027,192400001.0
2006-06-02 11:24:00,1.22025,1.2203,1.22023,1.22025,166199999.0
2006-06-02 11:25:00,1.22025,1.22025,1.22025,1.22025,28200000.0
2006-06-02 11:26:00,1.22033,1.22038,1.22028,1.22028,134100000.0
2006-06-02 11:27:00,1.22029,1.22041,1.22023,1.2203,106300002.0
2006-06-02 11:28:00,1.22024,1.22028,1.22016,1.22028,122399999.0
2006-06-02 11:29:00,1.22024,1.22026,1.2201,1.22014,135099999.0
2006-06-02 11:30:00,1.22012,1.22022,1.22006,1.22018,137599999.0
2006-06-02 11:31:00,1.22015,1.22032,1.22012,1.22032,109700000.0
2006-06-02 11:32:00,1.22027,1.22032,1.22019,1.22024,201999997.0
2006-06-02 11:33:00,1.22013,1.22017,1.22005,1.22005,231899998.0
2006-06-02 11:34:00,1.22011,1.22044,1.22011,1.22029,117000003.0
2006-06-02 11:35:00,1.22027,1.22033,1.2202,1.22027,252499997.0
2006-06-02 11:36:00,1.22029,1.22038,1.22029,1.22038,60499998.0
2006-06-02 11:37:00,1.22037,1.22047,1.22033,1.22033,167499998.0
2006-06-02 11:38:00,1.22044,1.22044,1.22026,1.22026,201900003.0
2006-06-02 11:39:00,1.22026,1.22033,1.22024,1.22033,128499999.0
2006-06-02 11:40:00,1.2203,1.2203,1.22019,1.22027,176199998.0
2006-06-02 11:41:00,1.22018,1.22022,1.22003,1.22003,177299999.0
2006-06-02 11:42:00,1.21993,1.22,1.21991,1.21994,99600001.0
2006-06-02 11:43:00,1.22001,1.22008,1.22001,1.22005,154599997.0
2006-06-02 11:44:00,1.21999,1.21999,1.21983,1.21985,103999999.0
2006-06-02 11:45:00,1.2197,1.2197,1.21959,1.21964,113900000.0
2006-06-02 11:46:00,1.21951,1.21951,1.21933,1.21934,160500003.0
2006-06-02 11:47:00,1.21927,1.21933,1.21924,1.21929,136099998.0
2006-06-02 11:48:00,1.21942,1.21942,1.21928,1.2194,247999998.0
2006-06-02 11:49:00,1.21933,1.21949,1.21933,1.21949,133699998.0
2006-06-02 11:50:00,1.21937,1.21951,1.21937,1.21949,255399996.0
2006-06-02 11:51:00,1.21952,1.21954,1.21941,1.21954,74200000.0
2006-06-02 11:52:00,1.21954,1.21956,1.21951,1.21951,77600002.0
2006-06-02 11:53:00,1.21953,1.21954,1.21948,1.21954,131900001.0
2006-06-02 11:54:00,1.21962,1.21969,1.2196,1.21967,138800001.0
2006-06-02 11:55:00,1.21968,1.21978,1.21965,1.21978,183399999.0
2006-06-02 11:56:00,1.21975,1.21979,1.21966,1.21973,157500000.0
2006-06-02 11:57:00,1.21973,1.21986,1.21972,1.21986,81100003.0
2006-06-02 11:58:00,1.21992,1.22011,1.21992,1.22011,87900000.0
2006-06-02 11:59:00,1.22017,1.22017,1.22002,1.22005,127100002.0
2006-06-02 12:00:00,1.22001,1.22001,1.21993,1.21994,134000003.0
2006-06-02 12:01:00,1.21991,1.21991,1.21979,1.21979,175299999.0
2006-06-02 12:02:00,1.21993,1.22005,1.21988,1.21995,135699997.0
2006-06-02 12:03:00,1.21999,1.2202,1.21999,1.22018,84700002.0
2006-06-02 12:04:00,1.22006,1.22006,1.21987,1.21995,92300003.0
2006-06-02 12:05:00,1.2199,1.22004,1.2199,1.22004,96899999.0
2006-06-02 12:06:00,1.22002,1.22002,1.2199,1.21993,79199999.0
2006-06-02 12:07:00,1.21989,1.21989,1.21969,1.21969,104099998.0
2006-06-02 12:08:00,1.21973,1.21973,1.21951,1.21951,274000000.0
2006-06-02 12:09:00,1.21949,1.21956,1.21944,1.21955,242099999.0
2006-06-02 12:10:00,1.21954,1.21965,1.21951,1.21956,93799998.0
2006-06-02 12:11:00,1.2196,1.21967,1.2196,1.21966,43900000.0
2006-06-02 12:12:00,1.21978,1.21978,1.21965,1.21972,107999999.0
2006-06-02 12:13:00,1.21975,1.2198,1.21975,1.21975,167700000.0
2006-06-02 12:14:00,1.2198,1.21987,1.21969,1.21981,89700002.0
2006-06-02 12:15:00,1.21975,1.21984,1.21974,1.2198,151899997.0
2006-06-02 12:16:00,1.21973,1.21981,1.21973,1.21973,170200002.0
2006-06-02 12:17:00,1.21971,1.2198,1.21967,1.2198,70699999.0
2006-06-02 12:18:00,1.21988,1.2199,1.21986,1.2199,101500001.0
2006-06-02 12:19:00,1.21997,1.21997,1.21992,1.21992,119899999.0
2006-06-02 12:20:00,1.21973,1.21973,1.21953,1.21955,80300000.0
2006-06-02 12:21:00,1.21949,1.21949,1.21915,1.21917,204899995.0
2006-06-02 12:22:00,1.21921,1.21936,1.21921,1.21925,237699993.0
2006-06-02 12:23:00,1.21928,1.21939,1.21928,1.21931,59700001.0
2006-06-02 12:24:00,1.21933,1.21933,1.21917,1.21917,120599998.0
2006-06-02 12:25:00,1.21928,1.21931,1.2192,1.2192,118300002.0
2006-06-02 12:26:00,1.21916,1.21925,1.219,1.219,96099999.0
2006-06-02 12:27:00,1.21877,1.21877,1.21841,1.21842,61000000.0
2006-06-02 12:28:00,1.21858,1.21893,1.21858,1.21893,104000001.0
2006-06-02 12:29:00,1.21911,1.21918,1.219,1.21914,232500004.0
2006-06-02 12:30:00,1.21932,1.21953,1.2192,1.21953,182500002.0
2006-06-02 12:31:00,1.21955,1.21955,1.21934,1.21937,239599995.0
2006-06-02 12:32:00,1.21935,1.21949,1.21935,1.21942,333700003.0
2006-06-02 12:33:00,1.21942,1.21943,1.21922,1.21926,190800002.0
2006-06-02 12:34:00,1.21914,1.21914,1.21862,1.21876,62999999.0
2006-06-02 12:35:00,1.21876,1.21884,1.2187,1.21884,69599999.0
2006-06-02 12:36:00,1.21882,1.2189,1.21882,1.21882,158700002.0
2006-06-02 12:37:00,1.21873,1.2189,1.21873,1.21879,155900001.0
2006-06-02 12:38:00,1.21886,1.21886,1.21875,1.21878,93600000.0
2006-06-02 12:39:00,1.21879,1.21916,1.21879,1.21915,201800000.0
2006-06-02 12:40:00,1.21927,1.21947,1.21919,1.21938,233000005.0
2006-06-02 12:41:00,1.21923,1.21945,1.21914,1.21945,130799996.0
2006-06-02 12:42:00,1.21953,1.21957,1.21953,1.21956,102999996.0
2006-06-02 12:43:00,1.21959,1.21996,1.21952,1.21987,284000001.0
2006-06-02 12:44:00,1.2199,1.22003,1.2199,1.22003,120099997.0
2006-06-02 12:45:00,1.21999,1.21999,1.21983,1.21983,144900001.0
2006-06-02 12:46:00,1.21988,1.22016,1.21988,1.22015,108299999.0
2006-06-02 12:47:00,1.22011,1.22015,1.22005,1.22015,99200001.0
2006-06-02 12:48:00,1.22024,1.22024,1.22011,1.22011,42400000.0
2006-06-02 12:49:00,1.22005,1.22005,1.22,1.22005,140399999.0
2006-06-02 12:50:00,1.22,1.22,1.21993,1.21998,113399998.0
2006-06-02 12:51:00,1.22003,1.22003,1.21993,1.21997,184500002.0
2006-06-02 12:52:00,1.22008,1.22008,1.21995,1.21998,87899999.0
2006-06-02 12:53:00,1.22002,1.22002,1.21993,1.21994,94099999.0
2006-06-02 12:54:00,1.21985,1.21989,1.21968,1.21978,140800000.0
2006-06-02 12:55:00,1.21977,1.21995,1.21977,1.21995,65500000.0
2006-06-02 12:56:00,1.22005,1.22021,1.22005,1.22015,131899998.0
2006-06-02 12:57:00,1.22016,1.22022,1.22014,1.22014,98999997.0
2006-06-02 12:58:00,1.2201,1.22021,1.22006,1.22018,169899998.0
2006-06-02 12:59:00,1.22023,1.22036,1.22023,1.22033,132299995.0
2006-06-02 13:00:00,1.22038,1.22038,1.22023,1.22033,85799998.0
2006-06-02 13:01:00,1.22043,1.22051,1.22034,1.22051,99499999.0
2006-06-02 13:02:00,1.22057,1.22057,1.22046,1.22057,92300002.0
2006-06-02 13:03:00,1.22048,1.22048,1.22032,1.22032,150500004.0
2006-06-02 13:04:00,1.22024,1.22028,1.22013,1.22028,91200002.0
2006-06-02 13:05:00,1.22032,1.22033,1.21995,1.21995,147500002.0
2006-06-02 13:06:00,1.22007,1.2201,1.21997,1.21997,171499997.0
2006-06-02 13:07:00,1.21986,1.21995,1.2198,1.2198,95799997.0
2006-06-02 13:08:00,1.21978,1.21992,1.21969,1.21992,97100001.0
2006-06-02 13:09:00,1.21995,1.22003,1.21987,1.21996,223300004.0
2006-06-02 13:10:00,1.2199,1.22002,1.21984,1.21993,258499999.0
2006-06-02 13:11:00,1.21993,1.22004,1.21993,1.21998,135100002.0
2006-06-02 13:12:00,1.21994,1.22,1.21991,1.21991,123900002.0
2006-06-02 13:13:00,1.21986,1.21989,1.21986,1.21986,54499999.0
2006-06-02 13:14:00,1.21988,1.21994,1.21982,1.21982,198599994.0
2006-06-02 13:15:00,1.21978,1.21996,1.21971,1.21984,185499997.0
2006-06-02 13:16:00,1.21992,1.21993,1.21987,1.21991,187399998.0
2006-06-02 13:17:00,1.21993,1.21995,1.21984,1.21993,129800001.0
2006-06-02 13:18:00,1.21992,1.21995,1.21985,1.2199,216599999.0
2006-06-02 13:19:00,1.21989,1.22,1.21985,1.21995,251300003.0
2006-06-02 13:20:00,1.21998,1.22002,1.21995,1.21995,188199999.0
2006-06-02 13:21:00,1.2199,1.21995,1.21984,1.21987,63000000.0
2006-06-02 13:22:00,1.21975,1.21981,1.21965,1.2197,109400000.0
2006-06-02 13:23:00,1.21971,1.21977,1.21959,1.21966,207499997.0
2006-06-02 13:24:00,1.21966,1.2198,1.21965,1.2198,94400000.0
2006-06-02 13:25:00,1.21977,1.21986,1.21969,1.21973,192700002.0
2006-06-02 13:26:00,1.2197,1.21997,1.2197,1.21997,178000004.0
2006-06-02 13:27:00,1.22009,1.22018,1.22006,1.22018,187300002.0
2006-06-02 13:28:00,1.22015,1.22021,1.22015,1.22017,236799998.0
2006-06-02 13:29:00,1.2201,1.22023,1.2201,1.22023,110700001.0
2006-06-02 13:30:00,1.22018,1.22018,1.22004,1.22004,79399999.0
2006-06-02 13:31:00,1.22002,1.22002,1.21995,1.22,44399999.0
2006-06-02 13:32:00,1.22004,1.2201,1.22002,1.22002,118199998.0
2006-06-02 13:33:00,1.21998,1.22001,1.2199,1.21992,180199998.0
2006-06-02 13:34:00,1.21993,1.21993,1.21984,1.2199,101199999.0
2006-06-02 13:35:00,1.21981,1.21981,1.21971,1.21971,161899999.0
2006-06-02 13:36:00,1.21967,1.21969,1.21955,1.21965,92999999.0
2006-06-02 13:37:00,1.21964,1.21976,1.21964,1.21964,195800003.0
2006-06-02 13:38:00,1.2197,1.21981,1.21969,1.2197,181399999.0
2006-06-02 13:39:00,1.21977,1.2198,1.21975,1.21975,42800000.0
2006-06-02 13:40:00,1.2198,1.2198,1.21972,1.21975,232200000.0
2006-06-02 13:41:00,1.21977,1.21985,1.21969,1.21984,225099997.0
2006-06-02 13:42:00,1.21981,1.21981,1.21974,1.21974,16200000.0
2006-06-02 13:43:00,1.21971,1.21972,1.21955,1.21972,58599999.0
2006-06-02 13:44:00,1.2197,1.21977,1.21967,1.2197,191299999.0
2006-06-02 13:45:00,1.21973,1.21979,1.21964,1.21974,113400003.0
2006-06-02 13:46:00,1.2197,1.21977,1.2197,1.21973,104300001.0
2006-06-02 13:47:00,1.21979,1.21983,1.21977,1.21977,103600001.0
2006-06-02 13:48:00,1.21975,1.21982,1.21973,1.21975,144300000.0
2006-06-02 13:49:00,1.21973,1.21977,1.2197,1.21976,74000002.0
2006-06-02 13:50:00,1.21977,1.21985,1.21973,1.2198,77300000.0
2006-06-02 13:51:00,1.21982,1.21997,1.21982,1.21995,190700002.0
2006-06-02 13:52:00,1.21996,1.22011,1.21984,1.22011,220599998.0
2006-06-02 13:53:00,1.22007,1.22014,1.22005,1.22005,194299995.0
2006-06-02 13:54:00,1.22014,1.22042,1.22014,1.2204,218199994.0
2006-06-02 13:55:00,1.22034,1.22034,1.22016,1.22033,101600002.0
2006-06-02 13:56:00,1.22038,1.22068,1.22038,1.22068,126999996.0
2006-06-02 13:57:00,1.22058,1.22063,1.22047,1.22047,118199999.0
2006-06-02 13:58:00,1.22046,1.22047,1.22038,1.22041,136500001.0
2006-06-02 13:59:00,1.22042,1.22042,1.22022,1.22022,84099999.0
2006-06-02 14:00:00,1.22027,1.22027,1.22008,1.22011,136600000.0
2006-06-02 14:01:00,1.21999,1.21999,1.21982,1.21984,57900000.0
2006-06-02 14:02:00,1.21985,1.21993,1.21977,1.21988,212199998.0
2006-06-02 14:03:00,1.21992,1.22001,1.21988,1.21995,105400001.0
2006-06-02 14:04:00,1.21997,1.22001,1.21986,1.21989,125900001.0
2006-06-02 14:05:00,1.21975,1.21999,1.21965,1.21967,146799999.0
2006-06-02 14:06:00,1.2197,1.2197,1.21949,1.21949,121800000.0
2006-06-02 14:07:00,1.21948,1.21948,1.21915,1.21919,235900000.0
2006-06-02 14:08:00,1.2192,1.21933,1.21918,1.21919,251299999.0
2006-06-02 14:09:00,1.2193,1.21959,1.2193,1.21959,168000000.0
2006-06-02 14:10:00,1.21955,1.21955,1.21935,1.21939,146399998.0
2006-06-02 14:11:00,1.2194,1.21954,1.2194,1.21948,85200001.0
2006-06-02 14:12:00,1.21941,1.21948,1.21931,1.21932,129399999.0
2006-06-02 14:13:00,1.2193,1.21936,1.21919,1.21929,171600001.0
2006-06-02 14:14:00,1.21921,1.21926,1.21899,1.21918,54600000.0
2006-06-02 14:15:00,1.21915,1.21938,1.21914,1.21937,147700001.0
2006-06-02 14:16:00,1.21938,1.21961,1.21938,1.2196,143799998.0
2006-06-02 14:17:00,1.21961,1.21961,1.21957,1.21958,154199998.0
2006-06-02 14:18:00,1.21953,1.21953,1.2194,1.21947,227800003.0
2006-06-02 14:19:00,1.21929,1.21941,1.21922,1.21929,91899997.0
2006-06-02 14:20:00,1.21924,1.21935,1.21923,1.21933,371000002.0
2006-06-02 14:21:00,1.21933,1.21933,1.21897,1.21897,160000000.0
2006-06-02 14:22:00,1.21896,1.21896,1.21871,1.21879,99800000.0
2006-06-02 14:23:00,1.21889,1.21889,1.21872,1.21877,133499999.0
2006-06-02 14:24:00,1.21874,1.21876,1.2186,1.21876,126600002.0
2006-06-02 14:25:00,1.21886,1.21889,1.21876,1.21884,219100000.0
2006-06-02 14:26:00,1.21872,1.21882,1.21833,1.21834,186699996.0
2006-06-02 14:27:00,1.21818,1.21839,1.21816,1.2183,95800000.0
2006-06-02 14:28:00,1.21854,1.21881,1.21821,1.21821,60800000.0
2006-06-02 14:29:00,1.21822,1.21826,1.21784,1.21822,109100000.0
2006-06-02 14:30:00,1.21553,1.21553,1.20956,1.21175,61500002.0
2006-06-02 14:31:00,1.21298,1.21327,1.2126,1.2132,210299996.0
2006-06-02 14:32:00,1.21349,1.21349,1.21222,1.21257,116999999.0
2006-06-02 14:33:00,1.2128,1.21291,1.21181,1.21181,179199995.0
2006-06-02 14:34:00,1.2116,1.21234,1.21153,1.21234,152900001.0
2006-06-02 14:35:00,1.21198,1.21198,1.21115,1.2116,97400000.0
2006-06-02 14:36:00,1.21162,1.21217,1.21124,1.21217,126500002.0
2006-06-02 14:37:00,1.21229,1.21238,1.2114,1.21184,147600002.0
2006-06-02 14:38:00,1.21166,1.21233,1.21157,1.21171,202500000.0
2006-06-02 14:39:00,1.21151,1.21161,1.21125,1.21161,144000001.0
2006-06-02 14:40:00,1.2117,1.2117,1.21054,1.21067,212100001.0
2006-06-02 14:41:00,1.21082,1.21127,1.21077,1.21116,204800001.0
2006-06-02 14:42:00,1.21118,1.21118,1.20986,1.20986,144800000.0
2006-06-02 14:43:00,1.20927,1.20948,1.20861,1.20861,161500000.0
2006-06-02 14:44:00,1.20837,1.20876,1.20828,1.20876,172800005.0
2006-06-02 14:45:00,1.20862,1.20862,1.20795,1.20795,243200000.0
2006-06-02 14:46:00,1.20795,1.20849,1.20762,1.20849,141399998.0
2006-06-02 14:47:00,1.20868,1.20884,1.20845,1.20855,174299995.0
2006-06-02 14:48:00,1.20844,1.20844,1.20803,1.20803,121799998.0
2006-06-02 14:49:00,1.20804,1.20869,1.20804,1.20852,392699997.0
2006-06-02 14:50:00,1.20871,1.20878,1.20842,1.20843,211700002.0
2006-06-02 14:51:00,1.20849,1.20929,1.20849,1.20929,100500001.0
2006-06-02 14:52:00,1.20932,1.20966,1.20929,1.20966,325600001.0
2006-06-02 14:53:00,1.20958,1.20983,1.20955,1.20981,151700002.0
2006-06-02 14:54:00,1.20975,1.20975,1.20942,1.20942,143799999.0
2006-06-02 14:55:00,1.20967,1.21024,1.20967,1.21005,109899998.0
2006-06-02 14:56:00,1.21018,1.21031,1.20968,1.20985,235299998.0
2006-06-02 14:57:00,1.20981,1.21008,1.20956,1.21008,160299997.0
2006-06-02 14:58:00,1.20999,1.20999,1.20956,1.2096,187599998.0
2006-06-02 14:59:00,1.20944,1.20944,1.20904,1.20909,99099998.0
2006-06-02 15:00:00,1.20906,1.20927,1.20901,1.20912,311500000.0
2006-06-02 15:01:00,1.20941,1.21029,1.20941,1.21026,161199998.0
2006-06-02 15:02:00,1.21032,1.21032,1.20973,1.20973,121499999.0
2006-06-02 15:03:00,1.20956,1.20959,1.20934,1.20943,183799997.0
2006-06-02 15:04:00,1.20953,1.20964,1.20925,1.2093,90499998.0
2006-06-02 15:05:00,1.20874,1.20884,1.20809,1.20809,141599999.0
2006-06-02 15:06:00,1.20812,1.20917,1.20812,1.2091,91100002.0
2006-06-02 15:07:00,1.20904,1.2093,1.20884,1.20921,185699998.0
2006-06-02 15:08:00,1.20914,1.20958,1.20908,1.20954,247899995.0
2006-06-02 15:09:00,1.20953,1.20953,1.20938,1.20942,186100001.0
2006-06-02 15:10:00,1.20941,1.20941,1.20894,1.20895,130099997.0
2006-06-02 15:11:00,1.20905,1.20936,1.20905,1.20925,134900000.0
2006-06-02 15:12:00,1.20915,1.20915,1.20895,1.20914,133800000.0
2006-06-02 15:13:00,1.20927,1.20928,1.20858,1.20862,255600001.0
2006-06-02 15:14:00,1.20846,1.20846,1.20822,1.2083,149600001.0
2006-06-02 15:15:00,1.20849,1.20879,1.20846,1.20866,235399998.0
2006-06-02 15:16:00,1.20863,1.20889,1.20859,1.20883,157400001.0
2006-06-02 15:17:00,1.20875,1.20875,1.20856,1.20863,170999996.0
2006-06-02 15:18:00,1.2087,1.2087,1.2083,1.20837,65200001.0
2006-06-02 15:19:00,1.20843,1.20843,1.20813,1.20814,87499999.0
2006-06-02 15:20:00,1.20822,1.2083,1.20813,1.2082,230499999.0
2006-06-02 15:21:00,1.20828,1.20842,1.20823,1.20837,180400006.0
2006-06-02 15:22:00,1.20857,1.20892,1.20841,1.20892,146499997.0
2006-06-02 15:23:00,1.20915,1.20938,1.20906,1.20938,121900004.0
2006-06-02 15:24:00,1.20936,1.20957,1.20905,1.20905,143899998.0
2006-06-02 15:25:00,1.209,1.209,1.2087,1.2087,168000003.0
2006-06-02 15:26:00,1.20863,1.2087,1.20861,1.2087,53800000.0
2006-06-02 15:27:00,1.20893,1.20936,1.20893,1.20931,115100000.0
2006-06-02 15:28:00,1.2094,1.20955,1.20926,1.20934,136600000.0
2006-06-02 15:29:00,1.20926,1.20942,1.20917,1.20925,155000003.0
2006-06-02 15:30:00,1.2092,1.20969,1.20917,1.20969,162399997.0
2006-06-02 15:31:00,1.20978,1.20978,1.20936,1.2094,151800000.0
2006-06-02 15:32:00,1.20938,1.20952,1.20938,1.20941,172100006.0
2006-06-02 15:33:00,1.20944,1.20944,1.20918,1.20922,121500001.0
2006-06-02 15:34:00,1.20913,1.20927,1.20901,1.20927,137400005.0
2006-06-02 15:35:00,1.2092,1.2092,1.20903,1.20907,120500000.0
2006-06-02 15:36:00,1.20893,1.20922,1.20891,1.20907,164200002.0
2006-06-02 15:37:00,1.20896,1.20913,1.2088,1.20891,290000004.0
2006-06-02 15:38:00,1.20876,1.20876,1.20866,1.20874,257600003.0
2006-06-02 15:39:00,1.20868,1.20902,1.20868,1.20895,125600001.0
2006-06-02 15:40:00,1.20916,1.20947,1.20916,1.20918,158800001.0
2006-06-02 15:41:00,1.20905,1.20917,1.20896,1.20911,211600001.0
2006-06-02 15:42:00,1.20929,1.20974,1.20929,1.20968,135899996.0
2006-06-02 15:43:00,1.20977,1.21019,1.20977,1.21019,92099999.0
2006-06-02 15:44:00,1.21016,1.21016,1.20996,1.20997,84599999.0
2006-06-02 15:45:00,1.20998,1.21003,1.20977,1.20979,70599998.0
2006-06-02 15:46:00,1.20988,1.21031,1.20988,1.21004,181800002.0
2006-06-02 15:47:00,1.20986,1.21003,1.20967,1.21003,108499999.0
2006-06-02 15:48:00,1.21001,1.2104,1.20994,1.21038,161799998.0
2006-06-02 15:49:00,1.21049,1.21051,1.20976,1.20976,218900003.0
2006-06-02 15:50:00,1.20949,1.20958,1.20917,1.20917,91999999.0
2006-06-02 15:51:00,1.20894,1.2092,1.20884,1.20888,269999993.0
2006-06-02 15:52:00,1.20904,1.20947,1.20904,1.20942,103399999.0
2006-06-02 15:53:00,1.20929,1.20944,1.20912,1.20944,138600001.0
2006-06-02 15:54:00,1.20929,1.20929,1.20871,1.20871,154600003.0
2006-06-02 15:55:00,1.20874,1.20882,1.20868,1.20874,173600000.0
2006-06-02 15:56:00,1.20882,1.20886,1.20839,1.20848,159699998.0
2006-06-02 15:57:00,1.20818,1.2083,1.20794,1.20794,130600001.0
2006-06-02 15:58:00,1.20781,1.20822,1.20779,1.20822,75900001.0
2006-06-02 15:59:00,1.20824,1.20846,1.20824,1.20836,249299996.0
2006-06-02 16:00:00,1.20862,1.20862,1.20576,1.20831,217100002.0
2006-06-02 16:01:00,1.20855,1.20908,1.2084,1.20905,211400000.0
2006-06-02 16:02:00,1.20923,1.20973,1.20923,1.20948,37999999.0
2006-06-02 16:03:00,1.20967,1.21069,1.20967,1.21069,93599998.0
2006-06-02 16:04:00,1.21068,1.21068,1.21027,1.21027,190100000.0
2006-06-02 16:05:00,1.21027,1.21027,1.20956,1.20956,138199997.0
2006-06-02 16:06:00,1.20957,1.20969,1.20937,1.20937,58400000.0
2006-06-02 16:07:00,1.2096,1.20973,1.2087,1.20871,150000002.0
2006-06-02 16:08:00,1.20871,1.20902,1.2087,1.20902,114800001.0
2006-06-02 16:09:00,1.2091,1.20925,1.20905,1.2091,97100001.0
2006-06-02 16:10:00,1.2089,1.20895,1.20862,1.20885,85500002.0
2006-06-02 16:11:00,1.20875,1.20888,1.20869,1.20881,140200000.0
2006-06-02 16:12:00,1.20868,1.20898,1.20868,1.20898,160300002.0
2006-06-02 16:13:00,1.20907,1.20915,1.20879,1.2088,122300001.0
2006-06-02 16:14:00,1.20891,1.20911,1.20891,1.20902,144000001.0
2006-06-02 16:15:00,1.20892,1.20921,1.20889,1.20915,238299994.0
2006-06-02 16:16:00,1.20908,1.20908,1.20883,1.20892,133300002.0
2006-06-02 16:17:00,1.20896,1.2092,1.20892,1.20915,197599997.0
2006-06-02 16:18:00,1.20918,1.20947,1.20918,1.20943,200700003.0
2006-06-02 16:19:00,1.2096,1.2096,1.2091,1.2091,143200000.0
2006-06-02 16:20:00,1.20915,1.20922,1.20882,1.20882,147500002.0
2006-06-02 16:21:00,1.20867,1.20893,1.20867,1.20882,165600002.0
2006-06-02 16:22:00,1.20875,1.2089,1.20872,1.2089,94200001.0
2006-06-02 16:23:00,1.20887,1.20887,1.20862,1.20862,84400001.0
2006-06-02 16:24:00,1.20867,1.20869,1.20852,1.20852,85499998.0
2006-06-02 16:25:00,1.20845,1.20861,1.20838,1.20847,95400001.0
2006-06-02 16:26:00,1.20844,1.20845,1.20801,1.20813,121999999.0
2006-06-02 16:27:00,1.20826,1.20837,1.20811,1.20831,160799999.0
2006-06-02 16:28:00,1.20822,1.20837,1.20822,1.20828,258000003.0
2006-06-02 16:29:00,1.20845,1.20854,1.20845,1.20854,44700000.0
2006-06-02 16:30:00,1.20873,1.20882,1.20851,1.20853,116099998.0
2006-06-02 16:31:00,1.20849,1.20861,1.20847,1.20854,207900003.0
2006-06-02 16:32:00,1.20861,1.20862,1.20852,1.2086,134000002.0
2006-06-02 16:33:00,1.20848,1.20848,1.2083,1.2083,39200000.0
2006-06-02 16:34:00,1.2082,1.20827,1.20815,1.20821,130499999.0
2006-06-02 16:35:00,1.20831,1.20831,1.20814,1.20814,109499998.0
2006-06-02 16:36:00,1.20803,1.2083,1.20801,1.2083,133400003.0
2006-06-02 16:37:00,1.20846,1.20877,1.20846,1.20874,165500003.0
2006-06-02 16:38:00,1.20853,1.20853,1.2079,1.20792,66399998.0
2006-06-02 16:39:00,1.20791,1.20793,1.20742,1.20746,118500002.0
2006-06-02 16:40:00,1.20753,1.20753,1.20742,1.20742,134100002.0
2006-06-02 16:41:00,1.20727,1.20727,1.2071,1.20719,138700001.0
2006-06-02 16:42:00,1.20724,1.20726,1.20609,1.20609,135200000.0
2006-06-02 16:43:00,1.20588,1.20625,1.20588,1.20609,201299994.0
2006-06-02 16:44:00,1.20608,1.20657,1.20608,1.20649,161000003.0
2006-06-02 16:45:00,1.20655,1.20677,1.20652,1.2067,101300001.0
2006-06-02 16:46:00,1.20686,1.20698,1.20686,1.20696,87400003.0
2006-06-02 16:47:00,1.20694,1.20694,1.20664,1.20666,197899995.0
2006-06-02 16:48:00,1.20675,1.20676,1.20642,1.20642,121199999.0
2006-06-02 16:49:00,1.20631,1.20631,1.20591,1.20608,246400002.0
2006-06-02 16:50:00,1.20598,1.20612,1.2059,1.2059,299500000.0
2006-06-02 16:51:00,1.20573,1.20589,1.20561,1.20561,165000001.0
2006-06-02 16:52:00,1.2055,1.20551,1.20533,1.20551,235300002.0
2006-06-02 16:53:00,1.20546,1.2056,1.20543,1.20549,147600001.0
2006-06-02 16:54:00,1.20529,1.20539,1.20522,1.20522,119600000.0
2006-06-02 16:55:00,1.20515,1.2053,1.20515,1.20526,276800001.0
2006-06-02 16:56:00,1.20515,1.20531,1.20515,1.20531,91000000.0
2006-06-02 16:57:00,1.20547,1.20579,1.20547,1.2056,162099998.0
2006-06-02 16:58:00,1.20556,1.20621,1.20556,1.20619,127700001.0
2006-06-02 16:59:00,1.20616,1.2063,1.20609,1.20621,107700001.0
2006-06-02 17:00:00,1.20625,1.20644,1.20602,1.20602,117499997.0
2006-06-02 17:01:00,1.20598,1.20604,1.20589,1.20604,213299998.0
2006-06-02 17:02:00,1.20602,1.20608,1.20585,1.20598,161300001.0
2006-06-02 17:03:00,1.20594,1.20609,1.20593,1.20599,120699999.0
2006-06-02 17:04:00,1.2061,1.2064,1.2061,1.2064,141399998.0
2006-06-02 17:05:00,1.20638,1.20638,1.20597,1.20597,109800002.0
2006-06-02 17:06:00,1.20603,1.2061,1.20601,1.20605,84500001.0
2006-06-02 17:07:00,1.20598,1.20599,1.20592,1.20595,138699996.0
2006-06-02 17:08:00,1.20598,1.20609,1.20588,1.20589,123600000.0
2006-06-02 17:09:00,1.2059,1.206,1.20589,1.20597,187199998.0
2006-06-02 17:10:00,1.20609,1.20614,1.20597,1.20597,172000003.0
2006-06-02 17:11:00,1.2059,1.20612,1.20589,1.20612,124199998.0
2006-06-02 17:12:00,1.20614,1.20614,1.20597,1.20599,66599999.0
2006-06-02 17:13:00,1.2061,1.20656,1.20607,1.20656,265500001.0
2006-06-02 17:14:00,1.20664,1.20695,1.20664,1.2069,134000000.0
2006-06-02 17:15:00,1.20695,1.20724,1.20695,1.20706,42700000.0
2006-06-02 17:16:00,1.20707,1.20725,1.20707,1.20717,205700004.0
2006-06-02 17:17:00,1.20712,1.20729,1.20706,1.20729,143400003.0
2006-06-02 17:18:00,1.20727,1.2073,1.20696,1.20696,121500001.0
2006-06-02 17:19:00,1.20688,1.20688,1.20666,1.20677,151899999.0
2006-06-02 17:20:00,1.20663,1.20663,1.20642,1.20657,89999999.0
2006-06-02 17:21:00,1.20652,1.20675,1.20652,1.20675,107099999.0
2006-06-02 17:22:00,1.20683,1.2071,1.20683,1.20705,16000000.0
2006-06-02 17:23:00,1.20712,1.20729,1.20711,1.20728,130899998.0
2006-06-02 17:24:00,1.2073,1.2074,1.20725,1.20733,124200003.0
2006-06-02 17:25:00,1.20744,1.20744,1.20716,1.2072,95300000.0
2006-06-02 17:26:00,1.20715,1.20755,1.20714,1.20755,152600003.0
2006-06-02 17:27:00,1.20757,1.20763,1.20748,1.20748,97899998.0
2006-06-02 17:28:00,1.20748,1.20752,1.20725,1.20746,109500001.0
2006-06-02 17:29:00,1.20762,1.20765,1.20729,1.20735,129400002.0
2006-06-02 17:30:00,1.20723,1.20748,1.20723,1.20745,148500000.0
2006-06-02 17:31:00,1.20743,1.20744,1.207,1.207,110000000.0
2006-06-02 17:32:00,1.20694,1.20709,1.20686,1.20705,153700001.0
2006-06-02 17:33:00,1.20708,1.20708,1.20694,1.20703,187399996.0
2006-06-02 17:34:00,1.20694,1.20696,1.20689,1.20692,159399999.0
2006-06-02 17:35:00,1.20684,1.20684,1.20672,1.20672,154300004.0
2006-06-02 17:36:00,1.20682,1.2072,1.20682,1.2072,126300000.0
2006-06-02 17:37:00,1.20706,1.20706,1.20688,1.2069,199300002.0
2006-06-02 17:38:00,1.207,1.20702,1.20676,1.20679,231899996.0
2006-06-02 17:39:00,1.20668,1.20668,1.20646,1.20647,148499999.0
2006-06-02 17:40:00,1.20619,1.20663,1.20619,1.20661,186200003.0
2006-06-02 17:41:00,1.20677,1.20678,1.20665,1.20675,218500001.0
2006-06-02 17:42:00,1.20668,1.20668,1.20637,1.20649,135600001.0
2006-06-02 17:43:00,1.20637,1.20644,1.20624,1.20635,154000001.0
2006-06-02 17:44:00,1.20635,1.20635,1.20609,1.20609,56200000.0
2006-06-02 17:45:00,1.20614,1.20631,1.20614,1.2062,235300003.0
2006-06-02 17:46:00,1.20617,1.20638,1.20617,1.20634,95200002.0
2006-06-02 17:47:00,1.20642,1.20644,1.20628,1.20628,88099999.0
2006-06-02 17:48:00,1.20622,1.20622,1.20601,1.2061,173799997.0
2006-06-02 17:49:00,1.20613,1.20623,1.20611,1.20621,176499999.0
2006-06-02 17:50:00,1.20615,1.20628,1.20609,1.20613,194100004.0
2006-06-02 17:51:00,1.20604,1.20625,1.20603,1.20616,140599997.0
2006-06-02 17:52:00,1.20623,1.20634,1.20623,1.20634,115100001.0
2006-06-02 17:53:00,1.2064,1.20677,1.2064,1.20677,74300001.0
2006-06-02 17:54:00,1.20672,1.20672,1.20652,1.20652,88499999.0
2006-06-02 17:55:00,1.20669,1.20676,1.20669,1.20676,23200000.0
2006-06-02 17:56:00,1.20711,1.20739,1.2071,1.20731,32900000.0
2006-06-02 17:57:00,1.20731,1.20745,1.20724,1.20745,165900000.0
2006-06-02 17:58:00,1.20773,1.2082,1.20773,1.20799,104400001.0
2006-06-02 17:59:00,1.2079,1.20823,1.2079,1.20808,119100000.0
2006-06-02 18:00:00,1.20817,1.2082,1.2081,1.20813,245000004.0
2006-06-02 18:01:00,1.20807,1.20807,1.20782,1.20793,2068200007.0
2006-06-02 18:02:00,1.2078,1.2079,1.2074,1.2074,1834099992.0
2006-06-02 18:03:00,1.2073,1.2074,1.2071,1.2071,1834099992.0
2006-06-02 18:04:00,1.20727,1.20736,1.2072,1.20729,1834099992.0
2006-06-02 18:05:00,1.20726,1.20726,1.20699,1.20703,1928599987.0
2006-06-02 18:06:00,1.20709,1.20727,1.20707,1.20711,1696699996.0
2006-06-02 18:07:00,1.2071,1.20726,1.20699,1.20699,1755800009.0
2006-06-02 18:08:00,1.2069,1.2071,1.2069,1.2071,1295700000.0
2006-06-02 18:09:00,1.20712,1.20725,1.20711,1.20715,1295700000.0
2006-06-02 18:10:00,1.20716,1.2073,1.20712,1.20714,1879599990.0
2006-06-02 18:11:00,1.20708,1.20714,1.20683,1.20698,1425000001.0
2006-06-02 18:12:00,1.20698,1.20716,1.20698,1.20716,239100000.0
2006-06-02 18:13:00,1.2072,1.20723,1.20713,1.20723,631299994.0
2006-06-02 18:14:00,1.20726,1.20726,1.20701,1.20702,1618600004.0
2006-06-02 18:15:00,1.20699,1.20703,1.20688,1.20703,799599998.0
2006-06-02 18:16:00,1.20698,1.20706,1.20689,1.20706,1712799987.0
2006-06-02 18:17:00,1.20715,1.20726,1.20708,1.20721,1022799983.0
2006-06-02 18:18:00,1.20727,1.20727,1.20715,1.20715,1000399995.0
2006-06-02 18:19:00,1.2071,1.20723,1.20684,1.20684,1487900006.0
2006-06-02 18:20:00,1.20677,1.20677,1.20647,1.20647,912800001.0
2006-06-02 18:21:00,1.20642,1.20656,1.20638,1.20649,980899997.0
2006-06-02 18:22:00,1.20655,1.20659,1.20647,1.20647,1098200001.0
2006-06-02 18:23:00,1.20645,1.20667,1.20645,1.20654,1474900002.0
2006-06-02 18:24:00,1.20652,1.20656,1.20642,1.20645,1622599981.0
2006-06-02 18:25:00,1.20651,1.2067,1.20646,1.2067,1443600005.0
2006-06-02 18:26:00,1.20673,1.20688,1.20671,1.20675,2082599996.0
2006-06-02 18:27:00,1.20687,1.20689,1.20671,1.20679,1025899994.0
2006-06-02 18:28:00,1.20679,1.20692,1.20675,1.20676,1169000001.0
2006-06-02 18:29:00,1.20676,1.20682,1.20661,1.2067,926499995.0
2006-06-02 18:30:00,1.2066,1.20662,1.20643,1.20651,1371600001.0
2006-06-02 18:31:00,1.2065,1.20659,1.20646,1.2065,999900003.0
2006-06-02 18:32:00,1.20653,1.20665,1.20653,1.20653,799199999.0
2006-06-02 18:33:00,1.20659,1.20663,1.20648,1.20652,1957600011.0
2006-06-02 18:34:00,1.20652,1.20672,1.2065,1.20667,1999600009.0
2006-06-02 18:35:00,1.20668,1.20668,1.20654,1.20665,978400003.0
2006-06-02 18:36:00,1.20664,1.20665,1.20649,1.20657,620200000.0
2006-06-02 18:37:00,1.20653,1.20668,1.20653,1.20657,433299991.0
2006-06-02 18:38:00,1.20661,1.20661,1.20642,1.20642,732499998.0
2006-06-02 18:39:00,1.2064,1.20641,1.20625,1.20625,969299995.0
2006-06-02 18:40:00,1.20623,1.20633,1.20615,1.20629,1074299996.0
2006-06-02 18:41:00,1.20625,1.2063,1.20617,1.20621,597599995.0
2006-06-02 18:42:00,1.20626,1.20634,1.20623,1.20634,715899991.0
2006-06-02 18:43:00,1.2064,1.20641,1.20626,1.20634,286299994.0
2006-06-02 18:44:00,1.20644,1.20651,1.20642,1.20642,629299996.0
2006-06-02 18:45:00,1.20641,1.20647,1.2064,1.20645,115599999.0
2006-06-02 18:46:00,1.20644,1.20646,1.20641,1.20643,242199995.0
2006-06-02 18:47:00,1.20636,1.20636,1.20615,1.20615,341599991.0
2006-06-02 18:48:00,1.20615,1.20624,1.20613,1.20617,563799999.0
2006-06-02 18:49:00,1.20617,1.20619,1.2061,1.2061,579999996.0
2006-06-02 18:50:00,1.20608,1.20621,1.20608,1.2061,483800002.0
2006-06-02 18:51:00,1.20608,1.20613,1.20596,1.20603,975399999.0
2006-06-02 18:52:00,1.20603,1.20625,1.20603,1.20624,1001799999.0
2006-06-02 18:53:00,1.20624,1.20629,1.20604,1.20604,855999993.0
2006-06-02 18:54:00,1.20605,1.20631,1.20605,1.20612,727400000.0
2006-06-02 18:55:00,1.20612,1.20624,1.20611,1.20611,875499999.0
2006-06-02 18:56:00,1.20612,1.20612,1.20594,1.206,120599999.0
2006-06-02 18:57:00,1.20598,1.20609,1.20589,1.20608,320999999.0
2006-06-02 18:58:00,1.20608,1.2061,1.20597,1.20603,465900001.0
2006-06-02 18:59:00,1.20603,1.2061,1.20595,1.20596,688199999.0
2006-06-02 19:00:00,1.20597,1.20597,1.20589,1.20592,207900001.0
2006-06-02 19:01:00,1.20593,1.20603,1.20591,1.20591,212500001.0
2006-06-02 19:02:00,1.20588,1.20597,1.20581,1.20585,657999994.0
2006-06-02 19:03:00,1.20585,1.20628,1.20578,1.20628,352200001.0
2006-06-02 19:04:00,1.20627,1.2064,1.20627,1.2064,134600001.0
2006-06-02 19:05:00,1.20651,1.20653,1.20648,1.2065,131000001.0
2006-06-02 19:06:00,1.20661,1.20679,1.2066,1.2066,534300004.0
2006-06-02 19:07:00,1.20662,1.20676,1.20662,1.2067,724799993.0
2006-06-02 19:08:00,1.20668,1.20671,1.20656,1.20671,964500003.0
2006-06-02 19:09:00,1.20668,1.2068,1.20667,1.20672,553800003.0
2006-06-02 19:10:00,1.20669,1.20682,1.20666,1.20682,141400003.0
2006-06-02 19:11:00,1.20691,1.20704,1.20691,1.20695,284800003.0
2006-06-02 19:12:00,1.20702,1.20713,1.20702,1.20713,106400000.0
2006-06-02 19:13:00,1.20713,1.2072,1.20701,1.20701,484600003.0
2006-06-02 19:14:00,1.20706,1.20711,1.20703,1.20707,186999999.0
2006-06-02 19:15:00,1.20708,1.20714,1.2069,1.2069,356600000.0
2006-06-02 19:16:00,1.20681,1.20681,1.20667,1.20679,502699999.0
2006-06-02 19:17:00,1.20679,1.20687,1.20677,1.20682,558000002.0
2006-06-02 19:18:00,1.20679,1.20679,1.20664,1.20673,392200001.0
2006-06-02 19:19:00,1.2068,1.20686,1.20668,1.20668,377599998.0
2006-06-02 19:20:00,1.20672,1.20682,1.20663,1.20663,846600000.0
2006-06-02 19:21:00,1.20663,1.20676,1.20662,1.20676,502200000.0
2006-06-02 19:22:00,1.2068,1.20695,1.2068,1.20695,226500000.0
2006-06-02 19:23:00,1.2069,1.20693,1.2067,1.20672,975899995.0
2006-06-02 19:24:00,1.20668,1.20674,1.20661,1.2067,444599999.0
2006-06-02 19:25:00,1.20677,1.20687,1.20675,1.20675,557799992.0
2006-06-02 19:26:00,1.20674,1.20676,1.20668,1.20675,154100002.0
2006-06-02 19:27:00,1.20667,1.20671,1.20657,1.20663,1036900000.0
2006-06-02 19:28:00,1.2067,1.20673,1.20668,1.20673,423599998.0
2006-06-02 19:29:00,1.20673,1.20698,1.20673,1.20685,473499997.0
2006-06-02 19:30:00,1.20695,1.20739,1.20695,1.20728,1092600000.0
2006-06-02 19:31:00,1.20729,1.2074,1.20726,1.20733,558100002.0
2006-06-02 19:32:00,1.20734,1.20752,1.20734,1.20747,386300003.0
2006-06-02 19:33:00,1.20746,1.20746,1.20716,1.20717,576199990.0
2006-06-02 19:34:00,1.20716,1.20727,1.20714,1.20725,674199999.0
2006-06-02 19:35:00,1.20716,1.20716,1.20688,1.20698,286900004.0
2006-06-02 19:36:00,1.20689,1.20698,1.20674,1.20684,772699999.0
2006-06-02 19:37:00,1.2069,1.2069,1.20679,1.2068,276900004.0
2006-06-02 19:38:00,1.20686,1.20694,1.20683,1.20687,422600008.0
2006-06-02 19:39:00,1.20687,1.20693,1.20687,1.20693,707500004.0
2006-06-02 19:40:00,1.20692,1.20705,1.20691,1.20705,146700000.0
2006-06-02 19:41:00,1.20709,1.20709,1.20702,1.20708,145200000.0
2006-06-02 19:42:00,1.20705,1.20711,1.20695,1.207,491600007.0
2006-06-02 19:43:00,1.20705,1.20705,1.207,1.207,172199998.0
2006-06-02 19:44:00,1.20705,1.20711,1.20703,1.20708,547700001.0
2006-06-02 19:45:00,1.20706,1.20708,1.20702,1.20708,156700001.0
2006-06-02 19:46:00,1.20708,1.20708,1.20693,1.20696,516600002.0
2006-06-02 19:47:00,1.20694,1.20699,1.20673,1.20673,398900003.0
2006-06-02 19:48:00,1.20668,1.20669,1.20662,1.20663,443599997.0
2006-06-02 19:49:00,1.20658,1.2067,1.20658,1.20663,337499999.0
2006-06-02 19:50:00,1.20663,1.20663,1.20654,1.20655,103600003.0
2006-06-02 19:51:00,1.20653,1.2066,1.20646,1.20646,463300013.0
2006-06-02 19:52:00,1.20644,1.20647,1.20637,1.20637,189099998.0
2006-06-02 19:53:00,1.20632,1.20633,1.20621,1.20633,307699995.0
2006-06-02 19:54:00,1.20637,1.20645,1.20635,1.20645,438399998.0
2006-06-02 19:55:00,1.20644,1.20651,1.20641,1.20644,173900004.0
2006-06-02 19:56:00,1.2065,1.20654,1.20647,1.20654,353275191.0
2006-06-02 19:57:00,1.20653,1.20653,1.20638,1.2065,383899999.0
2006-06-02 19:58:00,1.20652,1.20668,1.20652,1.20668,756100005.0
2006-06-02 19:59:00,1.20672,1.2068,1.20668,1.20669,615800002.0
2006-06-02 20:00:00,1.20667,1.20669,1.20649,1.20649,437000001.0
2006-06-02 20:01:00,1.20649,1.2067,1.20643,1.20662,565699998.0
2006-06-02 20:02:00,1.20663,1.20665,1.20661,1.20661,245499995.0
2006-06-02 20:03:00,1.2066,1.20664,1.20659,1.20662,161100002.0
2006-06-02 20:04:00,1.20649,1.20649,1.20614,1.20614,108700003.0
2006-06-02 20:05:00,1.20608,1.20618,1.20607,1.20617,205500000.0
2006-06-02 20:06:00,1.20618,1.20627,1.20618,1.20621,91399997.0
2006-06-02 20:07:00,1.2062,1.20626,1.20607,1.20615,351999997.0
2006-06-02 20:08:00,1.20612,1.20612,1.20601,1.20601,312400005.0
2006-06-02 20:09:00,1.206,1.2061,1.20599,1.20604,206300002.0
2006-06-02 20:10:00,1.20607,1.20612,1.206,1.206,78999998.0
2006-06-02 20:11:00,1.20602,1.20602,1.2059,1.20591,632200002.0
2006-06-02 20:12:00,1.20596,1.20599,1.20592,1.20595,1097699999.0
2006-06-02 20:13:00,1.20596,1.2061,1.20592,1.20598,874700001.0
2006-06-02 20:14:00,1.20592,1.20602,1.20591,1.20599,528499997.0
2006-06-02 20:15:00,1.20605,1.20605,1.20585,1.2059,1047799999.0
2006-06-02 20:16:00,1.20588,1.20593,1.20582,1.20588,768899998.0
2006-06-02 20:17:00,1.20587,1.20591,1.20587,1.20588,41700000.0
2006-06-02 20:18:00,1.20591,1.20596,1.20584,1.20593,499000003.0
2006-06-02 20:19:00,1.20592,1.20602,1.20588,1.20595,1511399989.0
2006-06-02 20:20:00,1.20593,1.20607,1.20584,1.20584,1339199997.0
2006-06-02 20:21:00,1.20585,1.20595,1.20583,1.20589,709799997.0
2006-06-02 20:22:00,1.2059,1.2061,1.20584,1.2061,621900000.0
2006-06-02 20:23:00,1.2062,1.20645,1.20611,1.20645,694099991.0
2006-06-02 20:24:00,1.20652,1.20665,1.20652,1.20652,157699995.0
2006-06-02 20:25:00,1.20646,1.20659,1.20641,1.20647,682300002.0
2006-06-02 20:26:00,1.2065,1.20654,1.20648,1.20653,372199998.0
2006-06-02 20:27:00,1.20657,1.20673,1.20655,1.2066,675900003.0
2006-06-02 20:28:00,1.20673,1.20686,1.20669,1.20686,1467000001.0
2006-06-02 20:29:00,1.20684,1.20695,1.20661,1.20661,945199995.0
2006-06-02 20:30:00,1.2068,1.2068,1.2067,1.2068,803500005.0
2006-06-02 20:31:00,1.20666,1.20672,1.2066,1.20669,803500005.0
2006-06-02 20:33:00,1.2067,1.20676,1.20665,1.20665,515000004.0
2006-06-02 20:34:00,1.20665,1.20668,1.20662,1.20662,216700001.0
2006-06-02 20:35:00,1.2067,1.20673,1.20659,1.20668,632000002.0
2006-06-02 20:36:00,1.20666,1.20683,1.20663,1.20667,345399998.0
2006-06-02 20:37:00,1.20666,1.20674,1.20666,1.2067,896900006.0
2006-06-02 20:38:00,1.2067,1.20678,1.20667,1.20667,1157300003.0
2006-06-02 20:39:00,1.20675,1.20687,1.20673,1.20687,510700003.0
2006-06-02 20:40:00,1.20693,1.20701,1.20689,1.20695,999499998.0
2006-06-02 20:41:00,1.207,1.207,1.2069,1.20697,288500002.0
2006-06-02 20:42:00,1.20698,1.20702,1.20695,1.20695,444899999.0
2006-06-02 20:43:00,1.20696,1.20707,1.20695,1.20697,660199994.0
2006-06-02 20:44:00,1.20697,1.20706,1.20695,1.20703,754799998.0
2006-06-02 20:45:00,1.20708,1.20725,1.20708,1.20719,333499994.0
2006-06-02 20:46:00,1.20723,1.20723,1.20715,1.20715,377999996.0
2006-06-02 20:47:00,1.20715,1.20732,1.20715,1.20732,454499998.0
2006-06-02 20:48:00,1.20733,1.20739,1.20723,1.20728,1317299991.0
2006-06-02 20:49:00,1.20737,1.2074,1.20723,1.20733,824799996.0
2006-06-02 20:50:00,1.20725,1.20729,1.20709,1.20712,865000010.0
2006-06-02 20:51:00,1.2071,1.20717,1.20702,1.20717,215700002.0
2006-06-02 20:52:00,1.20715,1.20734,1.20707,1.20716,957699991.0
2006-06-02 20:53:00,1.20715,1.20738,1.20715,1.20738,1314899992.0
2006-06-02 20:54:00,1.20737,1.20742,1.20722,1.20742,476100000.0
2006-06-02 20:55:00,1.20744,1.20767,1.20739,1.20755,654299995.0
2006-06-02 20:56:00,1.20756,1.20768,1.20748,1.20754,1340799993.0
2006-06-02 20:57:00,1.2075,1.20771,1.20739,1.20755,1159200003.0
2006-06-02 20:58:00,1.20756,1.20761,1.20745,1.20755,1521100013.0
2006-06-02 20:59:00,1.20758,1.20772,1.20741,1.20753,1295299996.0
2006-06-02 21:00:00,1.20752,1.20769,1.20747,1.20763,1234600001.0
2006-06-02 21:01:00,1.20765,1.2077,1.20752,1.20767,1120599998.0
2006-06-02 21:02:00,1.20764,1.20772,1.20753,1.20753,279499997.0
2006-06-02 21:03:00,1.20745,1.20745,1.20725,1.20732,353299999.0
2006-06-02 21:04:00,1.20735,1.20735,1.20729,1.20735,107900000.0
2006-06-02 21:05:00,1.20732,1.20735,1.20725,1.2073,210999998.0
2006-06-02 21:06:00,1.2073,1.2073,1.20723,1.20729,250999999.0
2006-06-02 21:07:00,1.20732,1.20746,1.20731,1.20731,234600003.0
2006-06-02 21:08:00,1.2074,1.2074,1.20726,1.2073,161499998.0
2006-06-02 21:09:00,1.20731,1.20752,1.20731,1.2074,479800010.0
2006-06-02 21:10:00,1.20742,1.20756,1.20742,1.20748,599699999.0
2006-06-02 21:11:00,1.20752,1.20758,1.20749,1.2075,648799985.0
2006-06-02 21:12:00,1.20748,1.20757,1.20743,1.20756,629199992.0
2006-06-02 21:13:00,1.20757,1.20769,1.20757,1.20768,786299994.0
2006-06-02 21:14:00,1.20767,1.2077,1.20753,1.20755,834600003.0
2006-06-02 21:15:00,1.20763,1.20765,1.20755,1.20762,503199999.0
2006-06-02 21:16:00,1.20758,1.20765,1.20748,1.20763,703900001.0
2006-06-02 21:17:00,1.20764,1.20765,1.20747,1.20747,592599998.0
2006-06-02 21:18:00,1.20745,1.20754,1.20745,1.20753,491000004.0
2006-06-02 21:19:00,1.20752,1.20763,1.20747,1.20749,795599993.0
2006-06-02 21:20:00,1.20745,1.20752,1.20737,1.20746,1082500000.0
2006-06-02 21:21:00,1.20742,1.20756,1.20737,1.2074,1397699996.0
2006-06-02 21:22:00,1.20737,1.20753,1.20737,1.2075,1202900001.0
2006-06-02 21:23:00,1.20744,1.20751,1.20737,1.2074,785399995.0
2006-06-02 21:24:00,1.20738,1.20741,1.20725,1.20729,366200003.0
2006-06-02 21:25:00,1.20725,1.20733,1.20724,1.20726,514500010.0
2006-06-02 21:26:00,1.20724,1.20731,1.20719,1.20731,456399992.0
2006-06-02 21:27:00,1.2074,1.2074,1.20735,1.2074,185800002.0
2006-06-02 21:28:00,1.20737,1.2074,1.2073,1.20735,669199991.0
2006-06-02 21:29:00,1.20736,1.20744,1.20735,1.2074,501100009.0
2006-06-02 21:30:00,1.20742,1.20747,1.20737,1.20739,284699998.0
2006-06-02 21:31:00,1.20742,1.20749,1.20742,1.20742,109599999.0
2006-06-02 21:32:00,1.20745,1.2075,1.20735,1.20748,1081400004.0
2006-06-02 21:33:00,1.20749,1.2075,1.20742,1.2075,298999993.0
2006-06-02 21:34:00,1.20748,1.2075,1.20736,1.20737,626100000.0
2006-06-02 21:35:00,1.20735,1.20735,1.2073,1.20735,354399996.0
2006-06-02 21:36:00,1.20735,1.20735,1.20732,1.20735,267100001.0
2006-06-02 21:37:00,1.20735,1.20735,1.20735,1.20735,143900001.0
2006-06-02 21:38:00,1.20734,1.20735,1.20727,1.2073,619200008.0
2006-06-02 21:39:00,1.2073,1.2073,1.20728,1.2073,157999999.0
2006-06-02 21:40:00,1.20729,1.20729,1.20722,1.20725,455099995.0
2006-06-02 21:41:00,1.2073,1.20737,1.20725,1.20735,569899996.0
2006-06-02 21:42:00,1.20735,1.20735,1.20728,1.20732,381000003.0
2006-06-02 21:43:00,1.20734,1.20743,1.20731,1.20731,652699998.0
2006-06-02 21:44:00,1.20735,1.20735,1.20727,1.20727,748699993.0
2006-06-02 21:45:00,1.20732,1.20738,1.20724,1.20728,650599996.0
2006-06-02 21:46:00,1.20733,1.20735,1.20725,1.2073,365599998.0
2006-06-02 21:47:00,1.20728,1.20737,1.20725,1.2073,759499996.0
2006-06-02 21:48:00,1.2073,1.20735,1.20728,1.2073,756100008.0
2006-06-02 21:49:00,1.20729,1.20735,1.20722,1.20722,582099996.0
2006-06-02 21:50:00,1.20725,1.20733,1.20722,1.20733,105899999.0
2006-06-02 21:51:00,1.2073,1.20732,1.20728,1.20732,191400000.0
2006-06-02 21:52:00,1.20731,1.20734,1.20722,1.20725,718500003.0
2006-06-02 21:53:00,1.20726,1.20729,1.20717,1.20717,453099999.0
2006-06-02 21:54:00,1.20718,1.20718,1.20701,1.20701,257800004.0
2006-06-02 21:55:00,1.20692,1.20724,1.20692,1.20717,166699998.0
2006-06-02 21:56:00,1.20715,1.20721,1.20712,1.20721,386799997.0
2006-06-02 21:57:00,1.2072,1.20736,1.20712,1.20736,95500000.0
2006-06-02 21:58:00,1.20738,1.20738,1.20713,1.20725,350199998.0
2006-06-02 21:59:00,1.20728,1.20736,1.2072,1.20728,930199998.0
2006-06-02 22:00:00,1.2073,1.20735,1.20725,1.20725,516800002.0
2006-06-02 22:01:00,1.20725,1.20741,1.20723,1.20741,193100001.0
2006-06-02 22:02:00,1.20743,1.20743,1.2073,1.2073,862599997.0
2006-06-02 22:03:00,1.20733,1.20733,1.2073,1.2073,169300000.0
2006-06-02 22:04:00,1.20736,1.20746,1.20732,1.20736,382899997.0
2006-06-02 22:05:00,1.20736,1.20736,1.20726,1.20726,332399997.0
2006-06-02 22:06:00,1.2072,1.2073,1.20717,1.20717,254200003.0
2006-06-02 22:07:00,1.20718,1.20728,1.20707,1.20707,99100000.0
2006-06-02 22:08:00,1.20704,1.20704,1.207,1.207,227500000.0
2006-06-02 22:09:00,1.20703,1.20721,1.20703,1.20708,286800005.0
2006-06-02 22:10:00,1.2071,1.20716,1.20704,1.20707,138799999.0
2006-06-02 22:11:00,1.2071,1.2071,1.20702,1.2071,207099999.0
2006-06-02 22:12:00,1.20708,1.20708,1.20695,1.20696,290300004.0
2006-06-02 22:13:00,1.20696,1.20701,1.20693,1.20698,328000003.0
2006-06-02 22:14:00,1.20698,1.20699,1.20688,1.20688,151000003.0
2006-06-02 22:15:00,1.20692,1.20702,1.20688,1.20688,328300000.0
2006-06-02 22:16:00,1.20688,1.20694,1.20688,1.20694,295399996.0
2006-06-02 22:17:00,1.20702,1.2071,1.20702,1.20703,130399998.0
2006-06-02 22:18:00,1.20703,1.20703,1.20695,1.20695,105299997.0
2006-06-02 22:19:00,1.20699,1.20702,1.20694,1.207,195400001.0
2006-06-02 22:20:00,1.20711,1.2073,1.20711,1.2073,208700002.0
2006-06-02 22:21:00,1.20732,1.20747,1.20732,1.20747,103099998.0
2006-06-02 22:22:00,1.20753,1.20753,1.20736,1.2074,430700002.0
2006-06-02 22:23:00,1.20743,1.20743,1.20738,1.20743,88900002.0
2006-06-02 22:24:00,1.20736,1.20745,1.20732,1.20745,176299997.0
2006-06-02 22:25:00,1.20743,1.20743,1.20734,1.20741,41500001.0
2006-06-02 22:26:00,1.20745,1.20745,1.20732,1.20739,54400001.0
2006-06-02 22:27:00,1.20735,1.20736,1.2073,1.20736,111800002.0
2006-06-02 22:28:00,1.20739,1.2074,1.20733,1.20735,127200001.0
2006-06-02 22:29:00,1.2074,1.2074,1.20729,1.20734,489199999.0
2006-06-02 22:30:00,1.20732,1.20734,1.20704,1.20711,766500005.0
2006-06-02 22:31:00,1.20713,1.20722,1.2071,1.20715,237600007.0
2006-06-02 22:32:00,1.20716,1.20717,1.20709,1.20709,104800001.0
2006-06-02 22:33:00,1.20706,1.20712,1.20704,1.20704,174499998.0
2006-06-02 22:34:00,1.20707,1.20714,1.20706,1.20714,172400000.0
2006-06-02 22:35:00,1.20717,1.20719,1.20712,1.20719,175200003.0
2006-06-02 22:36:00,1.20715,1.20715,1.20715,1.20715,151500002.0
2006-06-02 22:37:00,1.20724,1.2073,1.20716,1.20725,122000000.0
2006-06-02 22:38:00,1.2073,1.20732,1.20715,1.2073,107599998.0
2006-06-02 22:39:00,1.20722,1.20733,1.20722,1.20729,147599999.0
2006-06-02 22:40:00,1.20729,1.20739,1.20727,1.20727,258700001.0
2006-06-02 22:41:00,1.20722,1.20736,1.20722,1.20733,124499998.0
2006-06-02 22:42:00,1.20729,1.20733,1.2072,1.20723,252400000.0
2006-06-02 22:43:00,1.2072,1.2073,1.20715,1.20721,557699997.0
2006-06-02 22:44:00,1.20721,1.20741,1.20721,1.20737,125900000.0
2006-06-02 22:45:00,1.20746,1.20753,1.20734,1.20747,136700000.0
2006-06-02 22:46:00,1.20737,1.20737,1.20719,1.20721,380799998.0
2006-06-02 22:47:00,1.20718,1.20728,1.20712,1.20728,320099999.0
2006-06-02 22:48:00,1.20731,1.20739,1.2073,1.20739,268499997.0
2006-06-02 22:49:00,1.2074,1.2075,1.20735,1.2074,487300001.0
2006-06-02 22:50:00,1.20745,1.20747,1.2074,1.20743,115700000.0
2006-06-02 22:51:00,1.20735,1.20735,1.20716,1.20716,285099999.0
2006-06-02 22:52:00,1.20722,1.20727,1.2072,1.2072,86500002.0
2006-06-02 22:53:00,1.20732,1.20732,1.2072,1.2072,244400000.0
2006-06-02 22:54:00,1.20724,1.20726,1.20716,1.20716,76499999.0
2006-06-02 22:55:00,1.20718,1.20732,1.20718,1.20727,164099999.0
2006-06-02 22:56:00,1.20749,1.20766,1.20744,1.20748,189000001.0
2006-06-02 22:57:00,1.20757,1.20768,1.20749,1.2076,143300000.0
2006-06-02 22:58:00,1.2075,1.20779,1.2075,1.20779,165299999.0
2006-06-02 22:59:00,1.2078,1.2078,1.20775,1.2078,118700001.0
2006-06-04 23:00:00,1.2076,1.20788,1.2076,1.20787,228099996.0
2006-06-04 23:01:00,1.20785,1.2079,1.2078,1.20785,135600001.0
2006-06-04 23:02:00,1.20783,1.20792,1.20783,1.20792,63300000.0
2006-06-04 23:03:00,1.20785,1.2079,1.2078,1.20783,118899998.0
2006-06-04 23:04:00,1.20785,1.20785,1.2078,1.2078,98399997.0
2006-06-04 23:05:00,1.20785,1.20788,1.20785,1.20787,34899999.0
2006-06-04 23:06:00,1.2079,1.2079,1.2078,1.20785,136599998.0
2006-06-04 23:07:00,1.20785,1.20788,1.20785,1.20785,108999995.0
2006-06-04 23:08:00,1.20785,1.2079,1.20785,1.20785,117300001.0
2006-06-04 23:09:00,1.20785,1.20785,1.2078,1.2078,185699998.0
2006-06-04 23:10:00,1.2078,1.2079,1.2078,1.2078,156899997.0
2006-06-04 23:11:00,1.2079,1.2079,1.20782,1.20782,287699998.0
2006-06-04 23:12:00,1.20785,1.2079,1.20785,1.20785,126899996.0
2006-06-04 23:13:00,1.20785,1.2079,1.20777,1.2079,167399998.0
2006-06-04 23:14:00,1.20787,1.2079,1.2078,1.20782,130000001.0
2006-06-04 23:15:00,1.20783,1.2079,1.2078,1.2078,110200000.0
2006-06-04 23:16:00,1.20785,1.2079,1.2078,1.20783,126600001.0
2006-06-04 23:17:00,1.20787,1.2079,1.2078,1.2078,303900000.0
2006-06-04 23:18:00,1.20787,1.2079,1.20783,1.2079,207199999.0
2006-06-04 23:19:00,1.2079,1.2079,1.20778,1.20778,52699998.0
2006-06-04 23:20:00,1.20785,1.2079,1.20785,1.20785,137400001.0
2006-06-04 23:21:00,1.2079,1.2079,1.20783,1.2079,123300000.0
2006-06-04 23:22:00,1.20752,1.20752,1.20599,1.20603,73800002.0
2006-06-04 23:23:00,1.2079,1.2079,1.20775,1.20785,125000000.0
2006-06-04 23:24:00,1.20764,1.20764,1.20556,1.20556,177799995.0
2006-06-04 23:25:00,1.20531,1.20538,1.20531,1.20534,72299999.0
2006-06-04 23:26:00,1.20556,1.20616,1.20556,1.20616,38400000.0
2006-06-04 23:27:00,1.20611,1.20611,1.20537,1.20537,146599999.0
2006-06-04 23:28:00,1.20542,1.20578,1.20542,1.20542,145899997.0
2006-06-04 23:29:00,1.2053,1.2053,1.20527,1.20529,41700000.0
2006-06-04 23:30:00,1.20527,1.20528,1.20527,1.20528,31699999.0
2006-06-04 23:31:00,1.20532,1.20538,1.20531,1.20538,85899999.0
2006-06-04 23:32:00,1.20535,1.20599,1.20535,1.20599,136499999.0
2006-06-04 23:33:00,1.20597,1.20613,1.20547,1.20547,264099998.0
2006-06-04 23:34:00,1.20532,1.20546,1.20527,1.20534,191600000.0
2006-06-04 23:35:00,1.2053,1.2053,1.2052,1.20525,155999995.0
2006-06-04 23:36:00,1.20551,1.20569,1.20551,1.20569,26800000.0
2006-06-04 23:37:00,1.2059,1.20615,1.20549,1.20549,165799996.0
2006-06-04 23:38:00,1.20535,1.20535,1.2052,1.20529,154000000.0
2006-06-04 23:39:00,1.20523,1.2053,1.20523,1.20527,153699998.0
2006-06-04 23:40:00,1.2052,1.20535,1.2052,1.2053,80300000.0
2006-06-04 23:41:00,1.20534,1.20545,1.20534,1.20537,189099996.0
2006-06-04 23:42:00,1.2053,1.20541,1.20529,1.20541,230799998.0
2006-06-04 23:43:00,1.20538,1.20538,1.20528,1.2053,100600001.0
2006-06-04 23:44:00,1.2053,1.20537,1.2053,1.20535,118200000.0
2006-06-04 23:45:00,1.20535,1.20585,1.20531,1.2058,237799996.0
2006-06-04 23:46:00,1.20526,1.20533,1.20526,1.20531,243699997.0
2006-06-04 23:47:00,1.20535,1.20538,1.20525,1.20535,207399996.0
2006-06-04 23:48:00,1.20528,1.20551,1.20523,1.20551,224299996.0
2006-06-04 23:49:00,1.20576,1.20608,1.20576,1.20592,133800000.0
2006-06-04 23:50:00,1.20573,1.20579,1.20568,1.20579,45599999.0
2006-06-04 23:51:00,1.20573,1.20578,1.20568,1.20568,19300000.0
2006-06-04 23:52:00,1.20566,1.2057,1.20564,1.20565,135399998.0
2006-06-04 23:53:00,1.20564,1.2057,1.20556,1.20563,199399997.0
2006-06-04 23:54:00,1.20569,1.2057,1.20554,1.2057,124200000.0
2006-06-04 23:55:00,1.20587,1.20627,1.20582,1.20582,150300000.0
2006-06-04 23:56:00,1.20569,1.2058,1.20561,1.2058,179800001.0
2006-06-04 23:57:00,1.20587,1.20591,1.20581,1.20591,95099998.0
2006-06-04 23:58:00,1.20587,1.20638,1.20587,1.20604,58699998.0
2006-06-04 23:59:00,1.20601,1.20643,1.20601,1.20622,179399998.0
2006-06-05 00:00:00,1.20646,1.20653,1.20624,1.20653,183600001.0
2006-06-05 00:01:00,1.2065,1.2065,1.20623,1.20623,172400000.0
2006-06-05 00:02:00,1.20625,1.20625,1.20617,1.20617,197699996.0
2006-06-05 00:03:00,1.20648,1.2067,1.20635,1.20657,168299995.0
2006-06-05 00:04:00,1.20635,1.20635,1.20625,1.20625,115700000.0
2006-06-05 00:05:00,1.2063,1.2063,1.2063,1.2063,4100000.0
2006-06-05 00:06:00,1.2063,1.20635,1.20628,1.20632,95800002.0
2006-06-05 00:07:00,1.20635,1.20635,1.20627,1.2063,174300002.0
2006-06-05 00:08:00,1.20633,1.20633,1.20625,1.2063,189599998.0
2006-06-05 00:09:00,1.20637,1.20637,1.2063,1.20633,227400000.0
2006-06-05 00:10:00,1.2067,1.2067,1.20628,1.20638,85200000.0
2006-06-05 00:11:00,1.2067,1.20671,1.20633,1.20633,186299996.0
2006-06-05 00:12:00,1.2063,1.20633,1.20625,1.20633,158099998.0
2006-06-05 00:13:00,1.20652,1.20677,1.2065,1.20677,208500005.0
2006-06-05 00:14:00,1.20632,1.20658,1.20632,1.20655,201400003.0
2006-06-05 00:15:00,1.20643,1.20643,1.20606,1.2061,147399999.0
2006-06-05 00:16:00,1.20597,1.2061,1.20597,1.20601,177199997.0
2006-06-05 00:17:00,1.206,1.20608,1.206,1.20602,160800001.0
2006-06-05 00:18:00,1.20597,1.20608,1.20597,1.20608,137099998.0
2006-06-05 00:19:00,1.20616,1.20628,1.20611,1.20627,379100002.0
2006-06-05 00:20:00,1.20628,1.20628,1.20628,1.20628,16900000.0
2006-06-05 00:21:00,1.20635,1.20635,1.2063,1.20632,176500000.0
2006-06-05 00:22:00,1.20625,1.2063,1.20614,1.20625,109799996.0
2006-06-05 00:23:00,1.2062,1.20625,1.20615,1.20615,113599996.0
2006-06-05 00:24:00,1.20623,1.20634,1.20621,1.20621,169599999.0
2006-06-05 00:25:00,1.20623,1.20628,1.20623,1.20628,78300000.0
2006-06-05 00:26:00,1.20632,1.20632,1.20627,1.20628,178599998.0
2006-06-05 00:27:00,1.2063,1.2063,1.2063,1.2063,73899998.0
2006-06-05 00:28:00,1.20627,1.20633,1.20627,1.20633,99600000.0
2006-06-05 00:29:00,1.20632,1.20646,1.20623,1.20623,134799999.0
2006-06-05 00:30:00,1.20638,1.20653,1.20638,1.20653,122299999.0
2006-06-05 00:31:00,1.2064,1.2064,1.20622,1.20627,131999998.0
2006-06-05 00:32:00,1.20634,1.20634,1.20634,1.20634,14900000.0
2006-06-05 00:33:00,1.20639,1.20644,1.20633,1.2064,117800000.0
2006-06-05 00:34:00,1.20643,1.20643,1.20633,1.20637,90199999.0
2006-06-05 00:35:00,1.20631,1.20636,1.20628,1.20628,175499999.0
2006-06-05 00:36:00,1.20627,1.20636,1.20625,1.20631,133800003.0
2006-06-05 00:37:00,1.20647,1.20703,1.20647,1.20682,188300002.0
2006-06-05 00:38:00,1.2064,1.20643,1.20632,1.20633,243599996.0
2006-06-05 00:39:00,1.20633,1.20637,1.2063,1.20636,17600000.0
2006-06-05 00:40:00,1.20638,1.20641,1.20635,1.20638,239099997.0
2006-06-05 00:41:00,1.20637,1.20645,1.20635,1.20635,116999999.0
2006-06-05 00:42:00,1.20657,1.20684,1.20657,1.20664,122699998.0
2006-06-05 00:43:00,1.20647,1.20661,1.20625,1.20625,189100000.0
2006-06-05 00:44:00,1.2062,1.20625,1.2062,1.20625,83100000.0
2006-06-05 00:45:00,1.20622,1.20625,1.20617,1.2062,124599998.0
2006-06-05 00:46:00,1.20624,1.20631,1.20624,1.20625,142099998.0
2006-06-05 00:47:00,1.20618,1.20619,1.20612,1.20618,118499999.0
2006-06-05 00:48:00,1.20623,1.20641,1.20623,1.20641,89500001.0
2006-06-05 00:49:00,1.2064,1.20645,1.20637,1.2064,74399998.0
2006-06-05 00:50:00,1.2064,1.20648,1.2064,1.20648,36699999.0
2006-06-05 00:51:00,1.2065,1.20654,1.20643,1.20654,196600003.0
2006-06-05 00:52:00,1.20648,1.20655,1.20643,1.20645,103800000.0
2006-06-05 00:53:00,1.20639,1.20639,1.20626,1.20633,137699996.0
2006-06-05 00:54:00,1.20635,1.20635,1.20627,1.20635,138100002.0
2006-06-05 00:55:00,1.20641,1.20642,1.20633,1.20633,145899998.0
2006-06-05 00:56:00,1.2063,1.20635,1.2063,1.2063,109799999.0
2006-06-05 00:57:00,1.20633,1.20652,1.20633,1.20652,172300000.0
2006-06-05 00:58:00,1.2065,1.20655,1.20648,1.20648,107899996.0
2006-06-05 00:59:00,1.2065,1.20655,1.20647,1.2065,81300002.0
2006-06-05 01:00:00,1.20646,1.20655,1.20646,1.20647,145500001.0
2006-06-05 01:01:00,1.20644,1.20651,1.20644,1.20649,121199999.0
2006-06-05 01:02:00,1.20662,1.20682,1.20647,1.20647,149400000.0
2006-06-05 01:03:00,1.20638,1.20652,1.20638,1.20652,108700000.0
2006-06-05 01:04:00,1.20643,1.20652,1.20643,1.2065,152499995.0
2006-06-05 01:05:00,1.2066,1.20683,1.20647,1.20647,103900001.0
2006-06-05 01:06:00,1.20641,1.2066,1.20641,1.2066,198099997.0
2006-06-05 01:07:00,1.20654,1.20662,1.20651,1.20654,125299998.0
2006-06-05 01:08:00,1.20655,1.20655,1.20645,1.2065,79600000.0
2006-06-05 01:09:00,1.20649,1.2065,1.20645,1.20647,121800003.0
2006-06-05 01:10:00,1.20637,1.20637,1.20633,1.20633,57100000.0
2006-06-05 01:11:00,1.20628,1.2063,1.20624,1.2063,113099998.0
2006-06-05 01:12:00,1.20621,1.20632,1.20621,1.20622,90900002.0
2006-06-05 01:13:00,1.20623,1.20629,1.20623,1.20628,239799993.0
2006-06-05 01:14:00,1.2063,1.20633,1.20625,1.20633,171200002.0
2006-06-05 01:15:00,1.20633,1.20635,1.20626,1.20635,76799999.0
2006-06-05 01:16:00,1.20642,1.20642,1.20628,1.20638,269000001.0
2006-06-05 01:17:00,1.2064,1.20641,1.20631,1.20634,89600001.0
2006-06-05 01:18:00,1.20635,1.20635,1.2063,1.2063,59800000.0
2006-06-05 01:19:00,1.20633,1.20643,1.20633,1.20643,70999999.0
2006-06-05 01:20:00,1.20648,1.20648,1.20624,1.20638,47099999.0
2006-06-05 01:21:00,1.20632,1.20644,1.20632,1.20644,68599998.0
2006-06-05 01:22:00,1.20644,1.20649,1.20644,1.20645,98599999.0
2006-06-05 01:23:00,1.20643,1.20651,1.20643,1.20648,115099997.0
2006-06-05 01:24:00,1.20646,1.20666,1.20646,1.2066,128500000.0
2006-06-05 01:25:00,1.20654,1.20657,1.2065,1.2065,9100000.0
2006-06-05 01:26:00,1.20655,1.20663,1.20651,1.20662,174699999.0
2006-06-05 01:27:00,1.20663,1.20663,1.20642,1.20655,107099999.0
2006-06-05 01:28:00,1.2066,1.2066,1.20647,1.20647,139699999.0
2006-06-05 01:29:00,1.20655,1.20664,1.20653,1.20659,127399999.0
2006-06-05 01:30:00,1.20656,1.20665,1.20656,1.20665,162900004.0
2006-06-05 01:31:00,1.20658,1.20663,1.20655,1.20663,44200000.0
2006-06-05 01:32:00,1.20657,1.2066,1.20657,1.2066,48900000.0
2006-06-05 01:33:00,1.20656,1.2066,1.20655,1.20655,87000001.0
2006-06-05 01:34:00,1.20653,1.20655,1.20647,1.20648,132800001.0
2006-06-05 01:35:00,1.20643,1.20643,1.20633,1.2064,194700000.0
2006-06-05 01:36:00,1.2064,1.20647,1.20637,1.2064,215900003.0
2006-06-05 01:37:00,1.20649,1.20657,1.20647,1.20653,175800001.0
2006-06-05 01:38:00,1.2065,1.20655,1.20642,1.20647,145899997.0
2006-06-05 01:39:00,1.20646,1.20646,1.20635,1.20635,23200000.0
2006-06-05 01:40:00,1.20636,1.20646,1.20636,1.20642,138300001.0
2006-06-05 01:41:00,1.20642,1.20644,1.20633,1.20633,49599999.0
2006-06-05 01:42:00,1.20631,1.20639,1.20631,1.20633,72800001.0
2006-06-05 01:43:00,1.20629,1.20641,1.20628,1.20634,256700003.0
2006-06-05 01:44:00,1.20634,1.20641,1.2063,1.2063,161599996.0
2006-06-05 01:45:00,1.2064,1.2064,1.20624,1.20624,58500002.0
2006-06-05 01:46:00,1.20635,1.2064,1.20628,1.2064,86699997.0
2006-06-05 01:47:00,1.20642,1.20651,1.20638,1.20642,169600002.0
2006-06-05 01:48:00,1.20644,1.20652,1.20639,1.20652,119500000.0
2006-06-05 01:49:00,1.2065,1.2065,1.20635,1.20646,177200003.0
2006-06-05 01:50:00,1.20654,1.20658,1.20649,1.20649,33900000.0
2006-06-05 01:51:00,1.20657,1.20658,1.20649,1.20655,113200000.0
2006-06-05 01:52:00,1.20651,1.20657,1.20645,1.20645,118500000.0
2006-06-05 01:53:00,1.20645,1.20657,1.20645,1.2065,193299999.0
2006-06-05 01:54:00,1.20652,1.20659,1.20651,1.20659,156800000.0
2006-06-05 01:55:00,1.20655,1.20659,1.20647,1.20657,290599997.0
2006-06-05 01:56:00,1.20663,1.20671,1.20656,1.20665,77800002.0
2006-06-05 01:57:00,1.2067,1.20678,1.20662,1.20678,179799997.0
2006-06-05 01:58:00,1.20668,1.2067,1.20664,1.20668,142900002.0
2006-06-05 01:59:00,1.20679,1.20679,1.20667,1.20675,135299997.0
2006-06-05 02:00:00,1.20663,1.20673,1.2066,1.20665,220400002.0
2006-06-05 02:01:00,1.2067,1.20675,1.20665,1.20675,188900000.0
2006-06-05 02:02:00,1.20675,1.2068,1.2067,1.20675,189199999.0
2006-06-05 02:03:00,1.20675,1.20675,1.20665,1.20665,30000000.0
2006-06-05 02:04:00,1.20674,1.20685,1.20672,1.20676,174299999.0
2006-06-05 02:05:00,1.20676,1.20688,1.2067,1.20684,167300002.0
2006-06-05 02:06:00,1.2069,1.2069,1.20685,1.2069,154500000.0
2006-06-05 02:07:00,1.20681,1.2069,1.2068,1.20682,117099999.0
2006-06-05 02:08:00,1.20691,1.20691,1.20679,1.2068,161400001.0
2006-06-05 02:09:00,1.20688,1.20688,1.20672,1.20675,139300002.0
2006-06-05 02:10:00,1.20677,1.20685,1.20672,1.20685,158400000.0
2006-06-05 02:11:00,1.20679,1.20686,1.20674,1.20684,127799998.0
2006-06-05 02:12:00,1.2069,1.2069,1.20675,1.20686,74200000.0
2006-06-05 02:13:00,1.20685,1.20688,1.20678,1.20688,290100005.0
2006-06-05 02:14:00,1.20683,1.20687,1.20677,1.20682,146999999.0
2006-06-05 02:15:00,1.20669,1.20692,1.20669,1.20682,194299999.0
2006-06-05 02:16:00,1.20685,1.20686,1.20675,1.2068,120299998.0
2006-06-05 02:17:00,1.20676,1.20696,1.20676,1.20677,207500001.0
2006-06-05 02:18:00,1.2068,1.2068,1.20673,1.2068,250199998.0
2006-06-05 02:19:00,1.2068,1.2068,1.2067,1.20675,222000004.0
2006-06-05 02:20:00,1.20686,1.20689,1.2068,1.20689,196299995.0
2006-06-05 02:21:00,1.20688,1.20697,1.20684,1.20695,219600003.0
2006-06-05 02:22:00,1.20683,1.20697,1.20673,1.20685,274699998.0
2006-06-05 02:23:00,1.20686,1.20693,1.20667,1.20667,183900004.0
2006-06-05 02:24:00,1.20658,1.20658,1.20637,1.20637,95099999.0
2006-06-05 02:25:00,1.20635,1.20642,1.20627,1.20631,190100006.0
2006-06-05 02:26:00,1.20632,1.20633,1.20624,1.20633,74299997.0
2006-06-05 02:27:00,1.20629,1.20635,1.20629,1.20635,105400002.0
2006-06-05 02:28:00,1.20636,1.20636,1.20625,1.20628,123300002.0
2006-06-05 02:29:00,1.20628,1.20631,1.20617,1.20617,186500001.0
2006-06-05 02:30:00,1.20614,1.20619,1.20613,1.20613,54800000.0
2006-06-05 02:31:00,1.2061,1.20635,1.20609,1.20635,170000001.0
2006-06-05 02:32:00,1.20637,1.20645,1.2063,1.20645,124699999.0
2006-06-05 02:33:00,1.20648,1.20656,1.20648,1.20648,120300001.0
2006-06-05 02:34:00,1.20659,1.20676,1.20653,1.20676,222600004.0
2006-06-05 02:35:00,1.20671,1.20675,1.20668,1.20673,152000002.0
2006-06-05 02:36:00,1.20678,1.20678,1.20666,1.20675,101299999.0
2006-06-05 02:37:00,1.20671,1.20671,1.20656,1.2066,232900003.0
2006-06-05 02:38:00,1.20663,1.20663,1.20652,1.20662,78400001.0
2006-06-05 02:39:00,1.20662,1.20663,1.20649,1.2066,153100002.0
2006-06-05 02:40:00,1.20655,1.20663,1.20653,1.20661,110900000.0
2006-06-05 02:41:00,1.20653,1.20656,1.20649,1.20649,147799997.0
2006-06-05 02:42:00,1.20652,1.20652,1.20632,1.20632,115799999.0
2006-06-05 02:43:00,1.20632,1.20636,1.20624,1.20624,112700000.0
2006-06-05 02:44:00,1.20628,1.20629,1.2062,1.20629,131100003.0
2006-06-05 02:45:00,1.20629,1.20637,1.20629,1.20634,154000000.0
2006-06-05 02:46:00,1.20636,1.20636,1.20617,1.20617,234400003.0
2006-06-05 02:47:00,1.20615,1.20615,1.20607,1.20607,136499998.0
2006-06-05 02:48:00,1.2061,1.2061,1.20599,1.20599,150199997.0
2006-06-05 02:49:00,1.20587,1.20602,1.20587,1.20593,300900002.0
2006-06-05 02:50:00,1.20597,1.20606,1.2058,1.2058,66000002.0
2006-06-05 02:51:00,1.20581,1.20601,1.20581,1.20595,97000001.0
2006-06-05 02:52:00,1.20594,1.20613,1.20594,1.20613,175200002.0
2006-06-05 02:53:00,1.20607,1.20619,1.20607,1.20608,93999998.0
2006-06-05 02:54:00,1.20608,1.20627,1.206,1.20625,110500001.0
2006-06-05 02:55:00,1.20631,1.20631,1.20614,1.20626,68299999.0
2006-06-05 02:56:00,1.20632,1.20633,1.20622,1.20626,229500004.0
2006-06-05 02:57:00,1.2063,1.2063,1.20621,1.20623,283500000.0
2006-06-05 02:58:00,1.20615,1.20639,1.20614,1.20618,212999997.0
2006-06-05 02:59:00,1.20605,1.20605,1.20581,1.20584,147399998.0
2006-06-05 03:00:00,1.20588,1.20603,1.20587,1.20603,156300002.0
2006-06-05 03:01:00,1.20602,1.20602,1.20591,1.20599,146300000.0
2006-06-05 03:02:00,1.20597,1.20607,1.20593,1.20593,253299996.0
2006-06-05 03:03:00,1.20605,1.20609,1.206,1.20601,289300002.0
2006-06-05 03:04:00,1.206,1.20605,1.20595,1.20605,99700002.0
2006-06-05 03:05:00,1.20599,1.2061,1.20599,1.20607,171699999.0
2006-06-05 03:06:00,1.20603,1.20614,1.20603,1.2061,88899998.0
2006-06-05 03:07:00,1.20595,1.20601,1.2059,1.2059,334600002.0
2006-06-05 03:08:00,1.20592,1.20597,1.20592,1.20597,98000002.0
2006-06-05 03:09:00,1.20592,1.20603,1.2059,1.20603,194975191.0
2006-06-05 03:10:00,1.20595,1.206,1.2059,1.206,47500000.0
2006-06-05 03:11:00,1.20592,1.206,1.20592,1.206,96199998.0
2006-06-05 03:12:00,1.206,1.206,1.2059,1.20598,96500000.0
2006-06-05 03:13:00,1.2059,1.206,1.2059,1.206,128300000.0
2006-06-05 03:14:00,1.20593,1.206,1.2059,1.206,47099999.0
2006-06-05 03:15:00,1.20583,1.20583,1.20546,1.2055,126399997.0
2006-06-05 03:16:00,1.20554,1.20554,1.20544,1.20549,138799997.0
2006-06-05 03:17:00,1.20549,1.2055,1.20533,1.20533,108900001.0
2006-06-05 03:18:00,1.20533,1.20533,1.2052,1.20525,101999998.0
2006-06-05 03:19:00,1.20526,1.20566,1.20526,1.20566,55500001.0
2006-06-05 03:20:00,1.20574,1.20577,1.20571,1.20575,249699999.0
2006-06-05 03:21:00,1.2058,1.2058,1.20564,1.20564,77399998.0
2006-06-05 03:22:00,1.20564,1.20577,1.2056,1.2057,124199998.0
2006-06-05 03:23:00,1.2057,1.20583,1.20568,1.20573,146700002.0
2006-06-05 03:24:00,1.20575,1.20579,1.20569,1.20569,74100000.0
2006-06-05 03:25:00,1.20586,1.206,1.20579,1.206,221700003.0
2006-06-05 03:26:00,1.20602,1.20613,1.20602,1.20613,108800001.0
2006-06-05 03:27:00,1.20615,1.2062,1.2061,1.2061,29599999.0
2006-06-05 03:28:00,1.20617,1.20619,1.20608,1.20616,202199994.0
2006-06-05 03:29:00,1.2061,1.20615,1.20605,1.2061,206099997.0
2006-06-05 03:30:00,1.20617,1.20617,1.20613,1.20617,103700001.0
2006-06-05 03:31:00,1.20618,1.20621,1.20612,1.20613,188000002.0
2006-06-05 03:32:00,1.20611,1.2062,1.20611,1.20617,92800000.0
2006-06-05 03:33:00,1.2062,1.20625,1.20618,1.20625,212600000.0
2006-06-05 03:34:00,1.20617,1.20624,1.20617,1.20624,116600000.0
2006-06-05 03:35:00,1.2062,1.20626,1.2062,1.20621,45600000.0
2006-06-05 03:36:00,1.20632,1.20638,1.20631,1.20631,58200000.0
2006-06-05 03:37:00,1.20623,1.20636,1.20623,1.2063,178100001.0
2006-06-05 03:38:00,1.20638,1.20638,1.2063,1.20633,100600002.0
2006-06-05 03:39:00,1.2064,1.2064,1.20635,1.20635,65700001.0
2006-06-05 03:40:00,1.2064,1.20641,1.20633,1.20641,160000002.0
2006-06-05 03:41:00,1.20629,1.20629,1.20615,1.20615,100400002.0
2006-06-05 03:42:00,1.20606,1.20611,1.20601,1.20604,136800002.0
2006-06-05 03:43:00,1.20601,1.20612,1.20598,1.20598,188299997.0
2006-06-05 03:44:00,1.20605,1.20605,1.20595,1.20598,255199999.0
2006-06-05 03:45:00,1.20604,1.20612,1.20604,1.20612,51099999.0
2006-06-05 03:46:00,1.20617,1.20621,1.20611,1.2062,117800004.0
2006-06-05 03:47:00,1.20615,1.20618,1.20615,1.20618,24000000.0
2006-06-05 03:48:00,1.20626,1.20626,1.20603,1.20611,68400001.0
2006-06-05 03:49:00,1.20608,1.20618,1.20608,1.20618,194399999.0
2006-06-05 03:50:00,1.2061,1.20616,1.20608,1.20613,109599999.0
2006-06-05 03:51:00,1.20614,1.20624,1.20614,1.20622,69199998.0
2006-06-05 03:52:00,1.20627,1.20631,1.20625,1.20631,106200000.0
2006-06-05 03:53:00,1.2063,1.20636,1.20627,1.20631,103900000.0
2006-06-05 03:54:00,1.20622,1.2064,1.20622,1.20627,238800001.0
2006-06-05 03:55:00,1.20625,1.20633,1.20625,1.2063,187900001.0
2006-06-05 03:56:00,1.20627,1.20627,1.20625,1.20625,28800000.0
2006-06-05 03:57:00,1.20625,1.2063,1.20625,1.20625,123099999.0
2006-06-05 03:58:00,1.20628,1.20628,1.20618,1.20623,78799999.0
2006-06-05 03:59:00,1.20631,1.20631,1.20624,1.20625,105600002.0
2006-06-05 04:00:00,1.20622,1.2063,1.20611,1.20621,222999998.0
2006-06-05 04:01:00,1.20623,1.20625,1.20615,1.20615,93500000.0
2006-06-05 04:02:00,1.2062,1.20625,1.20618,1.20618,354499995.0
2006-06-05 04:03:00,1.20626,1.20626,1.20616,1.2062,154400003.0
2006-06-05 04:04:00,1.20622,1.20625,1.20615,1.20625,233099999.0
2006-06-05 04:05:00,1.20626,1.20628,1.20614,1.20614,78800002.0
2006-06-05 04:06:00,1.20611,1.20625,1.20611,1.20621,199400002.0
2006-06-05 04:07:00,1.2061,1.20618,1.20604,1.20605,236900004.0
2006-06-05 04:08:00,1.20606,1.20612,1.20601,1.20603,151200002.0
2006-06-05 04:09:00,1.20602,1.20607,1.206,1.20607,150800000.0
2006-06-05 04:10:00,1.20603,1.20603,1.20598,1.20598,67500001.0
2006-06-05 04:11:00,1.20588,1.20596,1.20582,1.20582,340499996.0
2006-06-05 04:12:00,1.20584,1.20591,1.20577,1.20591,120500000.0
2006-06-05 04:13:00,1.2059,1.20597,1.20588,1.20588,104400003.0
2006-06-05 04:14:00,1.2059,1.20593,1.20587,1.20593,157399999.0
2006-06-05 04:15:00,1.20595,1.20599,1.20592,1.20597,163199997.0
2006-06-05 04:16:00,1.20597,1.20597,1.20587,1.20589,190199998.0
2006-06-05 04:17:00,1.20588,1.20588,1.2057,1.2058,189899997.0
2006-06-05 04:18:00,1.20578,1.20593,1.20578,1.20592,84700000.0
2006-06-05 04:19:00,1.20591,1.20596,1.20585,1.20585,119600000.0
2006-06-05 04:20:00,1.2059,1.20598,1.20587,1.20598,121600000.0
2006-06-05 04:21:00,1.20587,1.20595,1.20587,1.20595,172100000.0
2006-06-05 04:22:00,1.20598,1.20608,1.20598,1.20608,38500000.0
2006-06-05 04:23:00,1.20605,1.20613,1.20601,1.20613,89499999.0
2006-06-05 04:24:00,1.20613,1.20613,1.20595,1.20607,173099997.0
2006-06-05 04:25:00,1.20603,1.20611,1.20603,1.20607,139399999.0
2006-06-05 04:26:00,1.2061,1.20615,1.2061,1.20615,47400002.0
2006-06-05 04:27:00,1.20615,1.20615,1.20615,1.20615,6600000.0
2006-06-05 04:28:00,1.2061,1.2061,1.2061,1.2061,116200001.0
2006-06-05 04:29:00,1.20609,1.20616,1.20607,1.20612,386500001.0
2006-06-05 04:30:00,1.20613,1.20618,1.20601,1.20614,174999999.0
2006-06-05 04:31:00,1.20613,1.20613,1.20602,1.20605,208700002.0
2006-06-05 04:32:00,1.20605,1.2061,1.20598,1.2061,152800000.0
2006-06-05 04:33:00,1.20604,1.20608,1.20601,1.20601,105500001.0
2006-06-05 04:34:00,1.20601,1.20614,1.20601,1.20609,104300001.0
2006-06-05 04:35:00,1.20602,1.20615,1.20602,1.20608,215600000.0
2006-06-05 04:36:00,1.20615,1.20615,1.20615,1.20615,800000.0
2006-06-05 04:37:00,1.2061,1.20613,1.2061,1.20613,101100003.0
2006-06-05 04:38:00,1.20613,1.20613,1.2061,1.2061,12600000.0
2006-06-05 04:39:00,1.20608,1.20613,1.20601,1.2061,194800000.0
2006-06-05 04:40:00,1.20607,1.20617,1.20606,1.20614,74899999.0
2006-06-05 04:41:00,1.20616,1.20616,1.20608,1.20608,47200001.0
2006-06-05 04:42:00,1.2061,1.20612,1.2061,1.2061,118200002.0
2006-06-05 04:43:00,1.20607,1.20617,1.20607,1.2061,85499998.0
2006-06-05 04:44:00,1.2061,1.20617,1.20605,1.2061,148399999.0
2006-06-05 04:45:00,1.20615,1.20617,1.20605,1.20605,149200000.0
2006-06-05 04:46:00,1.20602,1.20615,1.20602,1.20615,37200000.0
2006-06-05 04:47:00,1.2061,1.20615,1.2061,1.2061,85099998.0
2006-06-05 04:48:00,1.20616,1.20621,1.20609,1.20617,376199997.0
2006-06-05 04:49:00,1.20621,1.20621,1.20613,1.2062,62099998.0
2006-06-05 04:50:00,1.20625,1.20625,1.20614,1.20625,189700001.0
2006-06-05 04:51:00,1.20618,1.2062,1.20618,1.2062,107199998.0
2006-06-05 04:52:00,1.2062,1.20629,1.2062,1.20621,191599997.0
2006-06-05 04:53:00,1.20622,1.20633,1.20622,1.20633,110699998.0
2006-06-05 04:54:00,1.20635,1.20636,1.20624,1.20636,212200006.0
2006-06-05 04:55:00,1.20632,1.20652,1.20632,1.20652,193999999.0
2006-06-05 04:56:00,1.20645,1.20652,1.20642,1.20648,110500001.0
2006-06-05 04:57:00,1.20644,1.20649,1.20636,1.20645,247499997.0
2006-06-05 04:58:00,1.20652,1.20657,1.20646,1.2065,129200003.0
2006-06-05 04:59:00,1.20649,1.20651,1.20639,1.20639,157700001.0
2006-06-05 05:00:00,1.20644,1.20655,1.20644,1.20655,125299997.0
2006-06-05 05:01:00,1.20657,1.20659,1.20645,1.20653,197600002.0
2006-06-05 05:02:00,1.20659,1.20659,1.20645,1.20645,222100003.0
2006-06-05 05:03:00,1.2065,1.20659,1.2065,1.20652,70300001.0
2006-06-05 05:04:00,1.2065,1.20655,1.20642,1.20655,143200001.0
2006-06-05 05:05:00,1.20653,1.20664,1.20653,1.2066,180900004.0
2006-06-05 05:06:00,1.20661,1.20661,1.20648,1.20652,69500000.0
2006-06-05 05:07:00,1.20644,1.20644,1.20636,1.20639,142099999.0
2006-06-05 05:08:00,1.20635,1.2064,1.20627,1.2064,203899995.0
2006-06-05 05:09:00,1.20637,1.20637,1.20633,1.20635,132500001.0
2006-06-05 05:10:00,1.20635,1.2064,1.20635,1.2064,171600000.0
2006-06-05 05:11:00,1.20632,1.20634,1.2063,1.2063,95900000.0
2006-06-05 05:12:00,1.20632,1.20635,1.20627,1.20633,162699999.0
2006-06-05 05:13:00,1.2063,1.20635,1.20628,1.20628,40300000.0
2006-06-05 05:14:00,1.20635,1.20635,1.2062,1.20632,158400003.0
2006-06-05 05:15:00,1.20632,1.20644,1.20632,1.20638,184800002.0
2006-06-05 05:16:00,1.20636,1.20643,1.20634,1.20637,145800001.0
2006-06-05 05:17:00,1.2064,1.2064,1.20633,1.20633,134400001.0
2006-06-05 05:18:00,1.20638,1.20638,1.20622,1.20627,149799997.0
2006-06-05 05:19:00,1.20625,1.20625,1.20618,1.2062,131799999.0
2006-06-05 05:20:00,1.20624,1.20624,1.20618,1.20618,40699999.0
2006-06-05 05:21:00,1.20628,1.20628,1.20613,1.20613,131399999.0
2006-06-05 05:22:00,1.20615,1.20626,1.20615,1.20617,211199998.0
2006-06-05 05:23:00,1.2063,1.2063,1.2062,1.2063,144699998.0
2006-06-05 05:24:00,1.20622,1.20632,1.20622,1.20629,164700000.0
2006-06-05 05:25:00,1.20635,1.20635,1.2062,1.2063,198299998.0
2006-06-05 05:26:00,1.20635,1.20635,1.20627,1.2063,167899998.0
2006-06-05 05:27:00,1.20628,1.20635,1.20625,1.2063,264399998.0
2006-06-05 05:28:00,1.20627,1.20638,1.20614,1.20619,258300005.0
2006-06-05 05:29:00,1.20599,1.20618,1.20584,1.20584,106200001.0
2006-06-05 05:30:00,1.20568,1.2058,1.20566,1.20569,154300001.0
2006-06-05 05:31:00,1.20577,1.20582,1.20572,1.20575,136700000.0
2006-06-05 05:32:00,1.20572,1.20573,1.20555,1.20559,84799999.0
2006-06-05 05:33:00,1.20554,1.2056,1.20553,1.20555,100799999.0
2006-06-05 05:34:00,1.20553,1.20562,1.20551,1.20562,57200000.0
2006-06-05 05:35:00,1.20552,1.20552,1.20546,1.20546,170999999.0
2006-06-05 05:36:00,1.20557,1.20568,1.20557,1.20567,174000000.0
2006-06-05 05:37:00,1.20553,1.2056,1.20548,1.2056,96400002.0
2006-06-05 05:38:00,1.20559,1.20564,1.20553,1.2056,88900002.0
2006-06-05 05:39:00,1.20565,1.20582,1.20564,1.20575,157199999.0
2006-06-05 05:40:00,1.20575,1.20582,1.20573,1.20577,157399996.0
2006-06-05 05:41:00,1.20572,1.20579,1.20571,1.20579,103100002.0
2006-06-05 05:42:00,1.20573,1.20573,1.20562,1.20562,161099996.0
2006-06-05 05:43:00,1.20563,1.20565,1.20557,1.20557,213700003.0
2006-06-05 05:44:00,1.20559,1.20563,1.20556,1.20557,79200000.0
2006-06-05 05:45:00,1.2056,1.20567,1.2056,1.2056,244700006.0
2006-06-05 05:46:00,1.20562,1.20568,1.20555,1.20568,141400001.0
2006-06-05 05:47:00,1.20562,1.20563,1.20557,1.20562,86900001.0
2006-06-05 05:48:00,1.2056,1.20567,1.20558,1.2056,145699998.0
2006-06-05 05:49:00,1.20567,1.20571,1.2056,1.20568,118399999.0
2006-06-05 05:50:00,1.20565,1.20576,1.20564,1.20569,65499999.0
2006-06-05 05:51:00,1.20568,1.20579,1.2056,1.20568,113500001.0
2006-06-05 05:52:00,1.20568,1.2057,1.20538,1.20541,198299996.0
2006-06-05 05:53:00,1.20543,1.2055,1.20539,1.20546,122999997.0
2006-06-05 05:54:00,1.20548,1.20548,1.20536,1.20539,130300000.0
2006-06-05 05:55:00,1.20543,1.2055,1.2054,1.2055,107099999.0
2006-06-05 05:56:00,1.20548,1.20553,1.20539,1.20539,218599999.0
2006-06-05 05:57:00,1.20542,1.20548,1.20542,1.20545,51200000.0
2006-06-05 05:58:00,1.20546,1.20549,1.20544,1.20547,114399998.0
2006-06-05 05:59:00,1.20546,1.20546,1.20546,1.20546,35499999.0
2006-06-05 06:00:00,1.20558,1.20558,1.20545,1.2055,134200000.0
2006-06-05 06:01:00,1.20547,1.20552,1.20539,1.20552,130100000.0
2006-06-05 06:02:00,1.20548,1.20555,1.20538,1.20555,92399998.0
2006-06-05 06:03:00,1.20556,1.20558,1.2055,1.20558,66899999.0
2006-06-05 06:04:00,1.2055,1.2056,1.20549,1.2056,138899997.0
2006-06-05 06:05:00,1.20553,1.20553,1.20552,1.20552,51599998.0
2006-06-05 06:06:00,1.20552,1.20555,1.20542,1.20555,152700001.0
2006-06-05 06:07:00,1.20548,1.20548,1.2054,1.20541,143699998.0
2006-06-05 06:08:00,1.2054,1.20553,1.2054,1.20553,75099999.0
2006-06-05 06:09:00,1.2055,1.20555,1.20545,1.20555,148499998.0
2006-06-05 06:10:00,1.20549,1.20553,1.20538,1.20545,221699999.0
2006-06-05 06:11:00,1.20547,1.20553,1.20547,1.20553,40699999.0
2006-06-05 06:12:00,1.20555,1.2056,1.2055,1.20558,145499997.0
2006-06-05 06:13:00,1.20553,1.20554,1.20553,1.20554,36799999.0
2006-06-05 06:14:00,1.20549,1.20563,1.20549,1.20554,171700001.0
2006-06-05 06:15:00,1.20564,1.20576,1.20563,1.20571,59999998.0
2006-06-05 06:16:00,1.20568,1.20568,1.20564,1.20568,77600000.0
2006-06-05 06:17:00,1.20571,1.20575,1.20563,1.20568,151499997.0
2006-06-05 06:18:00,1.20567,1.2057,1.20559,1.20569,24000000.0
2006-06-05 06:19:00,1.20572,1.20575,1.20568,1.20575,282599999.0
2006-06-05 06:20:00,1.20581,1.20596,1.20573,1.20577,228099998.0
2006-06-05 06:21:00,1.20582,1.20582,1.20571,1.2058,227900004.0
2006-06-05 06:22:00,1.20569,1.20582,1.20569,1.20576,246100000.0
2006-06-05 06:23:00,1.20572,1.20576,1.2057,1.20573,114900001.0
2006-06-05 06:24:00,1.20576,1.20581,1.20571,1.2058,217800003.0
2006-06-05 06:25:00,1.2058,1.20585,1.2058,1.2058,24100000.0
2006-06-05 06:26:00,1.20575,1.20585,1.20571,1.20571,159900001.0
2006-06-05 06:27:00,1.20572,1.20583,1.20572,1.20578,202799999.0
2006-06-05 06:28:00,1.20577,1.20577,1.20567,1.20572,145600003.0
2006-06-05 06:29:00,1.20577,1.20577,1.20569,1.20575,125100000.0
2006-06-05 06:30:00,1.20583,1.20583,1.20575,1.20575,173800001.0
2006-06-05 06:31:00,1.20579,1.20579,1.20571,1.20573,76900001.0
2006-06-05 06:32:00,1.20573,1.20575,1.2056,1.20574,350900008.0
2006-06-05 06:33:00,1.20573,1.20573,1.20553,1.20561,148400000.0
2006-06-05 06:34:00,1.2056,1.20564,1.20552,1.20556,175000001.0
2006-06-05 06:35:00,1.2055,1.2056,1.2055,1.20555,121399999.0
2006-06-05 06:36:00,1.2056,1.20566,1.20555,1.20566,129600001.0
2006-06-05 06:37:00,1.20568,1.20582,1.20568,1.20574,63900002.0
2006-06-05 06:38:00,1.20573,1.20573,1.20563,1.20573,232900001.0
2006-06-05 06:39:00,1.20566,1.2057,1.20561,1.20564,266000001.0
2006-06-05 06:40:00,1.20565,1.20573,1.20562,1.20562,150599997.0
2006-06-05 06:41:00,1.2056,1.2056,1.20551,1.20551,108900002.0
2006-06-05 06:42:00,1.20553,1.20554,1.20531,1.20553,146199999.0
2006-06-05 06:43:00,1.2055,1.20555,1.20547,1.20555,82300001.0
2006-06-05 06:44:00,1.20553,1.20566,1.20553,1.20561,155699999.0
2006-06-05 06:45:00,1.20565,1.20565,1.20555,1.20563,119399999.0
2006-06-05 06:46:00,1.20557,1.20565,1.20555,1.2056,198199996.0
2006-06-05 06:47:00,1.20559,1.20576,1.20557,1.20576,108800000.0
2006-06-05 06:48:00,1.20582,1.20582,1.20554,1.20554,93300002.0
2006-06-05 06:49:00,1.20556,1.20559,1.20546,1.20559,219400000.0
2006-06-05 06:50:00,1.20555,1.2056,1.2055,1.20555,191099997.0
2006-06-05 06:51:00,1.20562,1.20569,1.20555,1.20569,101200000.0
2006-06-05 06:52:00,1.20562,1.20567,1.20558,1.2056,229900000.0
2006-06-05 06:53:00,1.20554,1.20554,1.2052,1.2052,239399999.0
2006-06-05 06:54:00,1.2052,1.20533,1.2052,1.20533,191699997.0
2006-06-05 06:55:00,1.20537,1.20537,1.20533,1.20537,205400001.0
2006-06-05 06:56:00,1.20533,1.20537,1.20526,1.20537,121500000.0
2006-06-05 06:57:00,1.20533,1.20533,1.20529,1.20532,234100001.0
2006-06-05 06:58:00,1.2053,1.20536,1.2053,1.20532,206099999.0
2006-06-05 06:59:00,1.20534,1.20534,1.20525,1.20528,105999996.0
2006-06-05 07:00:00,1.20536,1.20536,1.20526,1.20526,60699999.0
2006-06-05 07:01:00,1.20527,1.20536,1.20527,1.2053,107599999.0
2006-06-05 07:02:00,1.20525,1.20527,1.20525,1.20527,14400000.0
2006-06-05 07:03:00,1.20534,1.20534,1.20523,1.20525,192099994.0
2006-06-05 07:04:00,1.20529,1.20551,1.20529,1.20551,162200000.0
2006-06-05 07:05:00,1.20558,1.20558,1.20547,1.20551,66299999.0
2006-06-05 07:06:00,1.20559,1.20559,1.20559,1.20559,68199999.0
2006-06-05 07:07:00,1.20566,1.2057,1.2056,1.2056,150200004.0
2006-06-05 07:08:00,1.20558,1.20562,1.20552,1.20562,226199998.0
2006-06-05 07:09:00,1.20558,1.20568,1.20558,1.20562,131900002.0
2006-06-05 07:10:00,1.20554,1.20562,1.20546,1.20557,72400000.0
2006-06-05 07:11:00,1.20572,1.20584,1.20572,1.20574,119600000.0
2006-06-05 07:12:00,1.20572,1.20578,1.20568,1.20574,146100000.0
2006-06-05 07:13:00,1.20579,1.20586,1.20572,1.20578,174700000.0
2006-06-05 07:14:00,1.20574,1.20592,1.20574,1.20592,191399997.0
2006-06-05 07:15:00,1.20597,1.20601,1.20595,1.20601,160099998.0
2006-06-05 07:16:00,1.20605,1.20613,1.20604,1.20609,94999999.0
2006-06-05 07:17:00,1.2061,1.2061,1.206,1.206,156600002.0
2006-06-05 07:18:00,1.20605,1.20613,1.206,1.20602,117999998.0
2006-06-05 07:19:00,1.20605,1.2061,1.20602,1.20602,63599999.0
2006-06-05 07:20:00,1.20603,1.20613,1.206,1.20613,83200001.0
2006-06-05 07:21:00,1.20613,1.20613,1.20597,1.2061,141899999.0
2006-06-05 07:22:00,1.20602,1.2061,1.20602,1.20605,62700001.0
2006-06-05 07:23:00,1.20603,1.20607,1.20595,1.20601,147899998.0
2006-06-05 07:24:00,1.20599,1.20611,1.20599,1.20605,157200001.0
2006-06-05 07:25:00,1.20605,1.2061,1.20605,1.2061,178199994.0
2006-06-05 07:26:00,1.20606,1.20608,1.206,1.20605,157500005.0
2006-06-05 07:27:00,1.20603,1.20609,1.20595,1.20605,213100007.0
2006-06-05 07:28:00,1.20601,1.20601,1.20586,1.20586,136700005.0
2006-06-05 07:29:00,1.20575,1.20583,1.20567,1.20567,111500001.0
2006-06-05 07:30:00,1.2057,1.2057,1.2056,1.2056,93200002.0
2006-06-05 07:31:00,1.20562,1.20579,1.20562,1.20577,35700000.0
2006-06-05 07:32:00,1.20582,1.20582,1.20563,1.20563,85999999.0
2006-06-05 07:33:00,1.20558,1.20565,1.20558,1.20565,104600000.0
2006-06-05 07:34:00,1.2056,1.20566,1.2056,1.2056,149500000.0
2006-06-05 07:35:00,1.20565,1.20565,1.2056,1.20565,88900001.0
2006-06-05 07:36:00,1.20563,1.20568,1.20556,1.20565,215099996.0
2006-06-05 07:37:00,1.20568,1.20568,1.20555,1.20555,140199998.0
2006-06-05 07:38:00,1.20555,1.20573,1.20555,1.20568,143999997.0
2006-06-05 07:39:00,1.20574,1.20583,1.20571,1.20583,294099999.0
2006-06-05 07:40:00,1.20582,1.20582,1.20566,1.20571,99499999.0
2006-06-05 07:41:00,1.20573,1.20587,1.20572,1.20587,276299995.0
2006-06-05 07:42:00,1.20591,1.20595,1.20586,1.20595,111300002.0
2006-06-05 07:43:00,1.20582,1.20584,1.20574,1.20574,40100000.0
2006-06-05 07:44:00,1.20573,1.20573,1.20559,1.20562,175099998.0
2006-06-05 07:45:00,1.20556,1.20566,1.20556,1.2056,134299998.0
2006-06-05 07:46:00,1.2056,1.20565,1.2056,1.20562,120899997.0
2006-06-05 07:47:00,1.20567,1.20567,1.20558,1.20565,131200003.0
2006-06-05 07:48:00,1.20561,1.20565,1.20561,1.20565,101000002.0
2006-06-05 07:49:00,1.2057,1.20576,1.20566,1.20576,111200000.0
2006-06-05 07:50:00,1.20563,1.20567,1.20562,1.20562,132600003.0
2006-06-05 07:51:00,1.2057,1.20575,1.2057,1.2057,153300002.0
2006-06-05 07:52:00,1.2057,1.20577,1.20566,1.20566,110400000.0
2006-06-05 07:53:00,1.2056,1.20567,1.20558,1.20558,251700000.0
2006-06-05 07:54:00,1.2056,1.20568,1.20558,1.20562,145000001.0
2006-06-05 07:55:00,1.20557,1.20557,1.20549,1.20553,25800000.0
2006-06-05 07:56:00,1.20557,1.20563,1.20557,1.20559,23200000.0
2006-06-05 07:57:00,1.20564,1.20564,1.20556,1.20558,251700002.0
2006-06-05 07:58:00,1.20553,1.20555,1.20548,1.20552,189900001.0
2006-06-05 07:59:00,1.20546,1.20553,1.2054,1.2054,93500000.0
2006-06-05 08:00:00,1.20545,1.20547,1.20545,1.20545,54800000.0
2006-06-05 08:01:00,1.20545,1.2055,1.20545,1.2055,143300001.0
2006-06-05 08:02:00,1.2055,1.2055,1.2054,1.20545,191699999.0
2006-06-05 08:03:00,1.2055,1.2055,1.20537,1.20548,88699999.0
2006-06-05 08:04:00,1.2055,1.2055,1.20542,1.2055,98600002.0
2006-06-05 08:05:00,1.20538,1.2055,1.20538,1.20542,161400003.0
2006-06-05 08:06:00,1.20538,1.20541,1.2053,1.20532,226300003.0
2006-06-05 08:07:00,1.20523,1.20536,1.20515,1.2053,152599997.0
2006-06-05 08:08:00,1.20518,1.20524,1.20501,1.20519,181700002.0
2006-06-05 08:09:00,1.20515,1.20518,1.20506,1.20506,198999999.0
2006-06-05 08:10:00,1.20509,1.2052,1.20505,1.20515,217100001.0
2006-06-05 08:11:00,1.20518,1.20519,1.20479,1.20479,111600001.0
2006-06-05 08:12:00,1.20477,1.20484,1.20472,1.20478,163300005.0
2006-06-05 08:13:00,1.20487,1.20518,1.20487,1.20516,111899997.0
2006-06-05 08:14:00,1.2052,1.20523,1.20511,1.20518,136899997.0
2006-06-05 08:15:00,1.20527,1.20527,1.20515,1.20515,102299997.0
2006-06-05 08:16:00,1.20501,1.20515,1.20489,1.20515,145500001.0
2006-06-05 08:17:00,1.20496,1.20496,1.2047,1.20484,284400007.0
2006-06-05 08:18:00,1.20483,1.20515,1.20483,1.20515,155299999.0
2006-06-05 08:19:00,1.20513,1.20533,1.20511,1.20533,138100002.0
2006-06-05 08:20:00,1.20538,1.20553,1.20538,1.20553,202399997.0
2006-06-05 08:21:00,1.20562,1.20573,1.2056,1.2056,83300000.0
2006-06-05 08:22:00,1.20549,1.20566,1.20547,1.20561,84500000.0
2006-06-05 08:23:00,1.20563,1.20563,1.20544,1.20556,201300002.0
2006-06-05 08:24:00,1.2055,1.2055,1.20535,1.20535,104900003.0
2006-06-05 08:25:00,1.20537,1.20542,1.20535,1.20538,86699998.0
2006-06-05 08:26:00,1.20539,1.20539,1.2053,1.2053,92900000.0
2006-06-05 08:27:00,1.20524,1.20534,1.20506,1.20506,144699999.0
2006-06-05 08:28:00,1.205,1.20504,1.20481,1.20492,131200000.0
2006-06-05 08:29:00,1.20489,1.20496,1.20488,1.20495,132499998.0
2006-06-05 08:30:00,1.20495,1.2051,1.20486,1.20507,232800002.0
2006-06-05 08:31:00,1.20511,1.20535,1.20511,1.20535,15400000.0
2006-06-05 08:32:00,1.20531,1.20555,1.20531,1.20555,90399999.0
2006-06-05 08:33:00,1.20552,1.20555,1.20527,1.20527,176699998.0
2006-06-05 08:34:00,1.20535,1.20537,1.20525,1.20525,139800000.0
2006-06-05 08:35:00,1.20543,1.20559,1.20543,1.2055,124899999.0
2006-06-05 08:36:00,1.20542,1.20554,1.20538,1.20538,134300000.0
2006-06-05 08:37:00,1.20529,1.20529,1.20494,1.205,96699998.0
2006-06-05 08:38:00,1.20504,1.20504,1.20485,1.20485,36000000.0
2006-06-05 08:39:00,1.20481,1.20482,1.20476,1.20478,70400000.0
2006-06-05 08:40:00,1.20479,1.20479,1.20468,1.20472,105099999.0
2006-06-05 08:41:00,1.20469,1.20483,1.20469,1.20478,110400002.0
2006-06-05 08:42:00,1.20505,1.20506,1.20476,1.20481,254000001.0
2006-06-05 08:43:00,1.20498,1.20507,1.20498,1.20507,8000000.0
2006-06-05 08:44:00,1.20527,1.20548,1.20527,1.20548,92700003.0
2006-06-05 08:45:00,1.20559,1.20577,1.20559,1.20562,117400002.0
2006-06-05 08:46:00,1.20549,1.20564,1.20549,1.2056,187799998.0
2006-06-05 08:47:00,1.20566,1.20576,1.20566,1.20576,116700003.0
2006-06-05 08:48:00,1.20572,1.20581,1.20567,1.20581,188900005.0
2006-06-05 08:49:00,1.20575,1.20595,1.20575,1.20587,222699994.0
2006-06-05 08:50:00,1.20597,1.20603,1.20589,1.20603,208700005.0
2006-06-05 08:51:00,1.20609,1.20626,1.20608,1.20626,110999999.0
2006-06-05 08:52:00,1.20636,1.20647,1.20636,1.2064,143199999.0
2006-06-05 08:53:00,1.20635,1.20638,1.2063,1.20638,92600002.0
2006-06-05 08:54:00,1.20644,1.20654,1.20644,1.20646,236499997.0
2006-06-05 08:55:00,1.20645,1.20671,1.20641,1.20671,114399999.0
2006-06-05 08:56:00,1.20674,1.20686,1.20659,1.20659,143799995.0
2006-06-05 08:57:00,1.20671,1.20683,1.20647,1.20651,204300003.0
2006-06-05 08:58:00,1.20653,1.20653,1.20629,1.20637,100999999.0
2006-06-05 08:59:00,1.20636,1.20636,1.20618,1.20621,210100003.0
2006-06-05 09:00:00,1.20614,1.20619,1.20601,1.20619,150600002.0
2006-06-05 09:01:00,1.20619,1.20637,1.20619,1.20635,78299998.0
2006-06-05 09:02:00,1.20641,1.20696,1.20641,1.20695,180699999.0
2006-06-05 09:03:00,1.20695,1.20735,1.20695,1.20733,101499999.0
2006-06-05 09:04:00,1.20739,1.20739,1.20699,1.207,168500000.0
2006-06-05 09:05:00,1.20703,1.20703,1.20683,1.20683,182800001.0
2006-06-05 09:06:00,1.20695,1.20695,1.20678,1.20689,148200001.0
2006-06-05 09:07:00,1.20679,1.20696,1.20679,1.20692,233600001.0
2006-06-05 09:08:00,1.20679,1.20689,1.20665,1.20689,83100000.0
2006-06-05 09:09:00,1.20688,1.20696,1.20688,1.2069,149900000.0
2006-06-05 09:10:00,1.20687,1.20695,1.20683,1.20683,246800001.0
2006-06-05 09:11:00,1.2069,1.20695,1.20685,1.20685,156399999.0
2006-06-05 09:12:00,1.20683,1.20683,1.20632,1.20639,193500003.0
2006-06-05 09:13:00,1.20639,1.20643,1.20632,1.20634,73599999.0
2006-06-05 09:14:00,1.20636,1.20654,1.20636,1.2065,42400000.0
2006-06-05 09:15:00,1.20645,1.20651,1.20642,1.20642,117300000.0
2006-06-05 09:16:00,1.20646,1.20648,1.20637,1.20642,227699997.0
2006-06-05 09:17:00,1.20638,1.20661,1.20634,1.20661,109099997.0
2006-06-05 09:18:00,1.20673,1.20688,1.20638,1.20645,93300001.0
2006-06-05 09:19:00,1.2066,1.20669,1.2066,1.20665,240300002.0
2006-06-05 09:20:00,1.20663,1.20675,1.20663,1.20674,102899997.0
2006-06-05 09:21:00,1.20671,1.20671,1.20664,1.20664,55899999.0
2006-06-05 09:22:00,1.20652,1.20652,1.20605,1.20605,179700001.0
2006-06-05 09:23:00,1.20599,1.20625,1.20599,1.20616,121599999.0
2006-06-05 09:24:00,1.2061,1.2061,1.20573,1.20573,113700000.0
2006-06-05 09:25:00,1.20585,1.20586,1.20541,1.20546,81999999.0
2006-06-05 09:26:00,1.2055,1.20561,1.2051,1.20514,83100002.0
2006-06-05 09:27:00,1.20472,1.20472,1.20448,1.20448,62000000.0
2006-06-05 09:28:00,1.20408,1.20429,1.204,1.20429,150000000.0
2006-06-05 09:29:00,1.20421,1.20421,1.20403,1.2041,114600001.0
2006-06-05 09:30:00,1.20403,1.20403,1.20391,1.20392,190200000.0
2006-06-05 09:31:00,1.20385,1.20386,1.20346,1.20355,138400002.0
2006-06-05 09:32:00,1.20334,1.20346,1.20321,1.20346,262899997.0
2006-06-05 09:33:00,1.20353,1.2037,1.20351,1.20354,269000001.0
2006-06-05 09:34:00,1.20348,1.20362,1.20337,1.20343,189000002.0
2006-06-05 09:35:00,1.20349,1.20369,1.20349,1.20359,251399994.0
2006-06-05 09:36:00,1.20384,1.20429,1.20384,1.20422,82800001.0
2006-06-05 09:37:00,1.20422,1.20422,1.20405,1.20413,133700001.0
2006-06-05 09:38:00,1.20418,1.20418,1.20404,1.20407,158999999.0
2006-06-05 09:39:00,1.20413,1.20413,1.20394,1.204,67900001.0
2006-06-05 09:40:00,1.20408,1.20408,1.20393,1.204,147099996.0
2006-06-05 09:41:00,1.20399,1.20404,1.20392,1.20404,88499999.0
2006-06-05 09:42:00,1.204,1.20406,1.20396,1.20401,202900000.0
2006-06-05 09:43:00,1.20404,1.20417,1.20403,1.20417,80200002.0
2006-06-05 09:44:00,1.20413,1.20418,1.20412,1.20413,149100000.0
2006-06-05 09:45:00,1.20416,1.2043,1.20416,1.20428,129799997.0
2006-06-05 09:46:00,1.20433,1.20468,1.20432,1.20468,274499999.0
2006-06-05 09:47:00,1.2048,1.20494,1.20474,1.20478,216199999.0
2006-06-05 09:48:00,1.20474,1.20495,1.2047,1.20484,304699997.0
2006-06-05 09:49:00,1.20479,1.20525,1.20479,1.20513,187500000.0
2006-06-05 09:50:00,1.20512,1.20532,1.20512,1.20525,166000000.0
2006-06-05 09:51:00,1.20552,1.20558,1.205,1.205,48400000.0
2006-06-05 09:52:00,1.20474,1.20479,1.20461,1.20461,64599999.0
2006-06-05 09:53:00,1.20454,1.20457,1.20445,1.20447,255800003.0
2006-06-05 09:54:00,1.20472,1.20478,1.20453,1.20463,141200000.0
2006-06-05 09:55:00,1.20445,1.20445,1.20415,1.2043,119299999.0
2006-06-05 09:56:00,1.20442,1.20456,1.2043,1.20453,130600001.0
2006-06-05 09:57:00,1.20458,1.20458,1.20419,1.2043,126500002.0
2006-06-05 09:58:00,1.20426,1.20432,1.20408,1.20409,158300003.0
2006-06-05 09:59:00,1.20403,1.20431,1.20397,1.20412,242799997.0
2006-06-05 10:00:00,1.20413,1.20427,1.20408,1.20408,143600001.0
2006-06-05 10:01:00,1.20411,1.2042,1.20411,1.2042,249599999.0
2006-06-05 10:02:00,1.20415,1.20422,1.20407,1.20418,81499998.0
2006-06-05 10:03:00,1.2042,1.20421,1.20405,1.20405,137299998.0
2006-06-05 10:04:00,1.20393,1.20393,1.20369,1.20372,85300000.0
2006-06-05 10:05:00,1.20371,1.20423,1.20371,1.20412,86000001.0
2006-06-05 10:06:00,1.20408,1.20412,1.20407,1.20407,169500001.0
2006-06-05 10:07:00,1.20425,1.20466,1.20425,1.20466,122700003.0
2006-06-05 10:08:00,1.2045,1.2045,1.20425,1.20425,172900000.0
2006-06-05 10:09:00,1.2044,1.20459,1.2044,1.20454,286499999.0
2006-06-05 10:10:00,1.20443,1.20465,1.20443,1.20465,125000003.0
2006-06-05 10:11:00,1.20487,1.20499,1.20487,1.20499,106000000.0
2006-06-05 10:12:00,1.20502,1.20502,1.20466,1.20477,155800001.0
2006-06-05 10:13:00,1.20482,1.20486,1.20473,1.20482,191500001.0
2006-06-05 10:14:00,1.20485,1.20486,1.20474,1.20486,139100000.0
2006-06-05 10:15:00,1.20485,1.20486,1.20474,1.20478,105699997.0
2006-06-05 10:16:00,1.20487,1.20541,1.20487,1.20541,137699998.0
2006-06-05 10:17:00,1.20556,1.20565,1.20553,1.20555,212199999.0
2006-06-05 10:18:00,1.20543,1.20543,1.20523,1.20523,131800001.0
2006-06-05 10:19:00,1.20527,1.20534,1.20509,1.20523,192600000.0
2006-06-05 10:20:00,1.20513,1.20513,1.20496,1.20497,288900000.0
2006-06-05 10:21:00,1.20491,1.205,1.20491,1.20492,201799999.0
2006-06-05 10:22:00,1.2049,1.20517,1.2049,1.20516,116800000.0
2006-06-05 10:23:00,1.20522,1.20522,1.20506,1.20508,97400002.0
2006-06-05 10:24:00,1.20513,1.20516,1.20506,1.20508,285699995.0
2006-06-05 10:25:00,1.20497,1.20526,1.20495,1.20525,157099999.0
2006-06-05 10:26:00,1.2053,1.20547,1.20519,1.20535,186399998.0
2006-06-05 10:27:00,1.20528,1.20534,1.20512,1.20518,126000001.0
2006-06-05 10:28:00,1.20534,1.20561,1.20534,1.20541,133500000.0
2006-06-05 10:29:00,1.20539,1.20555,1.20539,1.20553,155500001.0
2006-06-05 10:30:00,1.20543,1.2057,1.20538,1.20542,162800000.0
2006-06-05 10:31:00,1.20547,1.20547,1.20482,1.20482,178299999.0
2006-06-05 10:32:00,1.20475,1.20476,1.20451,1.20451,149399999.0
2006-06-05 10:33:00,1.20444,1.20458,1.20443,1.20458,166100001.0
2006-06-05 10:34:00,1.20448,1.20448,1.20435,1.20438,116399997.0
2006-06-05 10:35:00,1.20435,1.20467,1.20425,1.20433,237100002.0
2006-06-05 10:36:00,1.20422,1.20428,1.20406,1.20406,81499999.0
2006-06-05 10:37:00,1.204,1.20427,1.20395,1.20426,209299997.0
2006-06-05 10:38:00,1.20428,1.20438,1.20426,1.20437,238400000.0
2006-06-05 10:39:00,1.20442,1.20442,1.20415,1.20416,154599999.0
2006-06-05 10:40:00,1.204,1.204,1.20348,1.20349,167999998.0
2006-06-05 10:41:00,1.20363,1.20382,1.20355,1.20382,177700000.0
2006-06-05 10:42:00,1.20392,1.20413,1.20392,1.2041,248799998.0
2006-06-05 10:43:00,1.20407,1.20409,1.20384,1.20393,160199998.0
2006-06-05 10:44:00,1.20397,1.2042,1.20396,1.2042,214299999.0
2006-06-05 10:45:00,1.20421,1.20425,1.204,1.20408,220499999.0
2006-06-05 10:46:00,1.20419,1.20421,1.2041,1.20413,128799998.0
2006-06-05 10:47:00,1.20414,1.20416,1.20405,1.20405,107299999.0
2006-06-05 10:48:00,1.20402,1.20409,1.20398,1.20398,206300000.0
2006-06-05 10:49:00,1.204,1.20402,1.20372,1.20372,147900005.0
2006-06-05 10:50:00,1.20357,1.20365,1.20356,1.20358,159100000.0
2006-06-05 10:51:00,1.20358,1.20365,1.20344,1.20365,168900001.0
2006-06-05 10:52:00,1.20362,1.20373,1.20349,1.20373,252500003.0
2006-06-05 10:53:00,1.20364,1.20364,1.20331,1.20331,105699998.0
2006-06-05 10:54:00,1.20324,1.20333,1.20324,1.2033,43500000.0
2006-06-05 10:55:00,1.20313,1.2033,1.20313,1.20323,219000003.0
2006-06-05 10:56:00,1.20341,1.20387,1.20341,1.20375,108900000.0
2006-06-05 10:57:00,1.20361,1.20374,1.20358,1.20358,144599998.0
2006-06-05 10:58:00,1.20361,1.2037,1.20341,1.20341,64700001.0
2006-06-05 10:59:00,1.20324,1.20324,1.20306,1.20315,153300003.0
2006-06-05 11:00:00,1.20317,1.20321,1.20313,1.20319,288400000.0
2006-06-05 11:01:00,1.20315,1.20324,1.20311,1.20311,96600001.0
2006-06-05 11:02:00,1.20318,1.20324,1.20309,1.20313,135999996.0
2006-06-05 11:03:00,1.20309,1.20312,1.20299,1.20305,124700001.0
2006-06-05 11:04:00,1.20312,1.2033,1.20312,1.2033,228099995.0
2006-06-05 11:05:00,1.20326,1.20335,1.20317,1.20335,130300002.0
2006-06-05 11:06:00,1.20341,1.20368,1.20341,1.20365,133200000.0
2006-06-05 11:07:00,1.20361,1.20362,1.20354,1.20354,134199999.0
2006-06-05 11:08:00,1.20362,1.20376,1.20362,1.20372,58000000.0
2006-06-05 11:09:00,1.20356,1.20356,1.20307,1.20308,139600000.0
2006-06-05 11:10:00,1.20315,1.20321,1.20304,1.20311,195599999.0
2006-06-05 11:11:00,1.20322,1.20324,1.20314,1.20318,97299999.0
2006-06-05 11:12:00,1.20314,1.20328,1.20314,1.20323,148600001.0
2006-06-05 11:13:00,1.20323,1.20333,1.20323,1.20331,52600000.0
2006-06-05 11:14:00,1.20325,1.20331,1.20319,1.20325,138300002.0
2006-06-05 11:15:00,1.20327,1.20335,1.20324,1.20328,248299995.0
2006-06-05 11:16:00,1.20329,1.20341,1.20329,1.20341,169300000.0
2006-06-05 11:17:00,1.20339,1.20343,1.20336,1.20336,48600001.0
2006-06-05 11:18:00,1.20338,1.20345,1.20336,1.20338,278199995.0
2006-06-05 11:19:00,1.20336,1.2034,1.20323,1.20323,113800001.0
2006-06-05 11:20:00,1.20327,1.20335,1.20327,1.20335,134200000.0
2006-06-05 11:21:00,1.20338,1.20343,1.20335,1.20338,87200001.0
2006-06-05 11:22:00,1.20329,1.20339,1.20329,1.20334,70200002.0
2006-06-05 11:23:00,1.20342,1.20351,1.20342,1.20342,113700000.0
2006-06-05 11:24:00,1.20333,1.2036,1.20325,1.2035,165600000.0
2006-06-05 11:25:00,1.20348,1.20349,1.20311,1.20319,254100002.0
2006-06-05 11:26:00,1.20328,1.20341,1.20328,1.20332,182200002.0
2006-06-05 11:27:00,1.20328,1.20339,1.20322,1.2033,239800003.0
2006-06-05 11:28:00,1.20323,1.20323,1.20303,1.20312,125600000.0
2006-06-05 11:29:00,1.20301,1.20307,1.20301,1.20301,164700002.0
2006-06-05 11:30:00,1.203,1.2032,1.203,1.20319,112300000.0
2006-06-05 11:31:00,1.20317,1.20332,1.20317,1.2032,87000001.0
2006-06-05 11:32:00,1.20313,1.20337,1.20313,1.20333,181099998.0
2006-06-05 11:33:00,1.20333,1.20357,1.20333,1.20352,180900001.0
2006-06-05 11:34:00,1.20363,1.20368,1.20347,1.20347,233000003.0
2006-06-05 11:35:00,1.20344,1.20353,1.20344,1.20347,104699998.0
2006-06-05 11:36:00,1.20344,1.20344,1.20339,1.20339,131100004.0
2006-06-05 11:37:00,1.20333,1.20341,1.20322,1.20322,294699998.0
2006-06-05 11:38:00,1.20339,1.20343,1.20333,1.20333,73700001.0
2006-06-05 11:39:00,1.2033,1.2033,1.20317,1.2032,82899998.0
2006-06-05 11:40:00,1.20322,1.20328,1.20322,1.20328,99299998.0
2006-06-05 11:41:00,1.2033,1.20341,1.2033,1.20339,227499998.0
2006-06-05 11:42:00,1.2034,1.20351,1.2034,1.20342,208199999.0
2006-06-05 11:43:00,1.20341,1.20341,1.20334,1.20336,90600001.0
2006-06-05 11:44:00,1.20333,1.20337,1.20332,1.20337,85499998.0
2006-06-05 11:45:00,1.2033,1.20335,1.20328,1.20332,133099999.0
2006-06-05 11:46:00,1.2035,1.20381,1.2035,1.20367,95799999.0
2006-06-05 11:47:00,1.20368,1.20381,1.20368,1.20377,74000001.0
2006-06-05 11:48:00,1.20389,1.20413,1.20375,1.20413,123900000.0
2006-06-05 11:49:00,1.20417,1.20424,1.204,1.204,149000001.0
2006-06-05 11:50:00,1.2038,1.20393,1.2038,1.20393,165099999.0
2006-06-05 11:51:00,1.20397,1.20402,1.20384,1.2039,163599998.0
2006-06-05 11:52:00,1.20372,1.20372,1.20325,1.20325,87100001.0
2006-06-05 11:53:00,1.20328,1.20334,1.20325,1.20325,116099999.0
2006-06-05 11:54:00,1.20323,1.20334,1.20317,1.20325,100599998.0
2006-06-05 11:55:00,1.20326,1.20364,1.20326,1.20364,151599999.0
2006-06-05 11:56:00,1.20366,1.20366,1.20355,1.20364,106799998.0
2006-06-05 11:57:00,1.20364,1.20364,1.20357,1.20361,99100002.0
2006-06-05 11:58:00,1.20359,1.20366,1.20354,1.20365,134600003.0
2006-06-05 11:59:00,1.2037,1.20371,1.20359,1.20362,159299997.0
2006-06-05 12:00:00,1.20362,1.20366,1.20362,1.20362,78999999.0
2006-06-05 12:01:00,1.20362,1.20373,1.20362,1.20364,143300002.0
2006-06-05 12:02:00,1.20378,1.20398,1.20375,1.20398,119900001.0
2006-06-05 12:03:00,1.20399,1.20429,1.20398,1.20425,175700000.0
2006-06-05 12:04:00,1.20419,1.2043,1.20415,1.2043,166999996.0
2006-06-05 12:05:00,1.2043,1.20443,1.2043,1.20439,143000006.0
2006-06-05 12:06:00,1.20409,1.20425,1.2038,1.2038,173100006.0
2006-06-05 12:07:00,1.2035,1.20364,1.20342,1.20342,77800002.0
2006-06-05 12:08:00,1.20343,1.20343,1.20327,1.20327,147100003.0
2006-06-05 12:09:00,1.20325,1.20335,1.2032,1.2033,148899997.0
2006-06-05 12:10:00,1.20332,1.20345,1.20331,1.20339,114800000.0
2006-06-05 12:11:00,1.20335,1.20336,1.20314,1.20316,193000000.0
2006-06-05 12:12:00,1.20317,1.20323,1.203,1.20323,111399999.0
2006-06-05 12:13:00,1.20332,1.20347,1.20325,1.20325,145599999.0
2006-06-05 12:14:00,1.20318,1.20327,1.20309,1.20315,185499995.0
2006-06-05 12:15:00,1.20317,1.20334,1.20308,1.20334,167900003.0
2006-06-05 12:16:00,1.20321,1.20321,1.203,1.203,80900001.0
2006-06-05 12:17:00,1.203,1.20308,1.203,1.20302,38800000.0
2006-06-05 12:18:00,1.20303,1.20303,1.20292,1.20292,72199998.0
2006-06-05 12:19:00,1.20297,1.20301,1.20297,1.20298,68700000.0
2006-06-05 12:20:00,1.2029,1.20294,1.20289,1.20293,122299998.0
2006-06-05 12:21:00,1.20299,1.20304,1.20296,1.20296,233699999.0
2006-06-05 12:22:00,1.20297,1.20306,1.20294,1.20295,151499999.0
2006-06-05 12:23:00,1.20298,1.20307,1.20296,1.20301,49200000.0
2006-06-05 12:24:00,1.20308,1.20314,1.20301,1.20301,241800002.0
2006-06-05 12:25:00,1.20306,1.20318,1.20305,1.20315,325200004.0
2006-06-05 12:26:00,1.20307,1.20307,1.203,1.203,175199998.0
2006-06-05 12:27:00,1.20302,1.20302,1.20293,1.20295,223000000.0
2006-06-05 12:28:00,1.20294,1.20316,1.20294,1.2031,106200002.0
2006-06-05 12:29:00,1.20314,1.20317,1.20286,1.20286,105600003.0
2006-06-05 12:30:00,1.2027,1.20283,1.20269,1.20283,56699999.0
2006-06-05 12:31:00,1.20281,1.20281,1.20269,1.2027,247699998.0
2006-06-05 12:32:00,1.20269,1.20274,1.20262,1.20262,110500001.0
2006-06-05 12:33:00,1.20266,1.20269,1.20264,1.20269,205500001.0
2006-06-05 12:34:00,1.20269,1.20272,1.20252,1.20258,128200001.0
2006-06-05 12:35:00,1.20256,1.20262,1.20252,1.20262,106299999.0
2006-06-05 12:36:00,1.20255,1.20255,1.20242,1.20255,102799997.0
2006-06-05 12:37:00,1.20256,1.20256,1.20252,1.20252,57200001.0
2006-06-05 12:38:00,1.20257,1.20262,1.2025,1.20257,122200000.0
2006-06-05 12:39:00,1.20255,1.20272,1.20242,1.20242,168700002.0
2006-06-05 12:40:00,1.20236,1.20245,1.20236,1.2024,130000000.0
2006-06-05 12:41:00,1.20242,1.20278,1.20242,1.20278,131900003.0
2006-06-05 12:42:00,1.20273,1.2028,1.20271,1.20272,250600000.0
2006-06-05 12:43:00,1.20282,1.2029,1.20277,1.2028,316300002.0
2006-06-05 12:44:00,1.20278,1.20289,1.20276,1.20286,41400001.0
2006-06-05 12:45:00,1.20285,1.20292,1.20282,1.20285,172399995.0
2006-06-05 12:46:00,1.20283,1.20289,1.20283,1.20289,136200003.0
2006-06-05 12:47:00,1.20282,1.20282,1.20259,1.20259,152900003.0
2006-06-05 12:48:00,1.20262,1.20271,1.20262,1.20268,216099996.0
2006-06-05 12:49:00,1.20269,1.20277,1.20269,1.20275,232000003.0
2006-06-05 12:50:00,1.20272,1.20277,1.20265,1.20277,118199998.0
2006-06-05 12:51:00,1.20285,1.20286,1.20278,1.2028,192600000.0
2006-06-05 12:52:00,1.20289,1.20289,1.20271,1.20271,95000001.0
2006-06-05 12:53:00,1.20278,1.20297,1.20278,1.20294,213499999.0
2006-06-05 12:54:00,1.20295,1.20324,1.20295,1.20302,116699998.0
2006-06-05 12:55:00,1.20309,1.20328,1.20309,1.20322,88199999.0
2006-06-05 12:56:00,1.20322,1.20328,1.20311,1.20311,28000000.0
2006-06-05 12:57:00,1.20308,1.2032,1.20308,1.2032,109100000.0
2006-06-05 12:58:00,1.20317,1.20333,1.20317,1.20327,287799999.0
2006-06-05 12:59:00,1.20328,1.20352,1.20323,1.20345,180000000.0
2006-06-05 13:00:00,1.20344,1.20351,1.20341,1.20349,144399995.0
2006-06-05 13:01:00,1.20351,1.20355,1.20344,1.2035,189399997.0
2006-06-05 13:02:00,1.20352,1.2036,1.20344,1.2036,182699998.0
2006-06-05 13:03:00,1.20358,1.20358,1.20349,1.20349,79799999.0
2006-06-05 13:04:00,1.20338,1.20349,1.20326,1.20349,174899998.0
2006-06-05 13:05:00,1.2034,1.2035,1.20328,1.20328,171200001.0
2006-06-05 13:06:00,1.20334,1.20336,1.20331,1.20335,168700002.0
2006-06-05 13:07:00,1.20335,1.20337,1.20326,1.2033,221100004.0
2006-06-05 13:08:00,1.20342,1.20347,1.2033,1.20347,289200002.0
2006-06-05 13:09:00,1.20354,1.20354,1.20339,1.2035,312199994.0
2006-06-05 13:10:00,1.20347,1.20353,1.2033,1.20338,129999999.0
2006-06-05 13:11:00,1.2034,1.20348,1.2034,1.20343,8400000.0
2006-06-05 13:12:00,1.20335,1.20336,1.20308,1.20308,130799998.0
2006-06-05 13:13:00,1.20299,1.20299,1.20288,1.20293,163500003.0
2006-06-05 13:14:00,1.20293,1.20299,1.20287,1.20293,223500001.0
2006-06-05 13:15:00,1.20298,1.20298,1.2029,1.20298,111799997.0
2006-06-05 13:16:00,1.20297,1.2032,1.20297,1.2032,235599999.0
2006-06-05 13:17:00,1.20334,1.20347,1.20334,1.20342,116000001.0
2006-06-05 13:18:00,1.20336,1.20341,1.20327,1.20335,244499996.0
2006-06-05 13:19:00,1.2033,1.20338,1.20316,1.20331,160300004.0
2006-06-05 13:20:00,1.2033,1.2033,1.2032,1.2033,172100000.0
2006-06-05 13:21:00,1.20328,1.20336,1.20323,1.20336,112899999.0
2006-06-05 13:22:00,1.20328,1.20331,1.20323,1.20327,70499999.0
2006-06-05 13:23:00,1.20329,1.20336,1.20317,1.20317,130500001.0
2006-06-05 13:24:00,1.20316,1.20342,1.20316,1.20342,149700002.0
2006-06-05 13:25:00,1.20332,1.20334,1.20317,1.20317,201899999.0
2006-06-05 13:26:00,1.20318,1.20334,1.20318,1.20327,93500000.0
2006-06-05 13:27:00,1.20328,1.20332,1.2032,1.20332,194299998.0
2006-06-05 13:28:00,1.20332,1.20352,1.20332,1.20352,136100000.0
2006-06-05 13:29:00,1.20344,1.20355,1.20337,1.20343,99500000.0
2006-06-05 13:30:00,1.20338,1.20344,1.20335,1.20344,95900002.0
2006-06-05 13:31:00,1.20343,1.20352,1.20333,1.20342,97000000.0
2006-06-05 13:32:00,1.20343,1.20348,1.2034,1.20345,322400004.0
2006-06-05 13:33:00,1.20342,1.20342,1.20322,1.2033,156599998.0
2006-06-05 13:34:00,1.2033,1.20341,1.2033,1.2034,200900001.0
2006-06-05 13:35:00,1.20326,1.20326,1.20312,1.20312,277600004.0
2006-06-05 13:36:00,1.20307,1.20311,1.20296,1.20311,206900001.0
2006-06-05 13:37:00,1.20308,1.20324,1.20296,1.20306,178200000.0
2006-06-05 13:38:00,1.20306,1.2031,1.20291,1.20291,169999996.0
2006-06-05 13:39:00,1.2029,1.203,1.20275,1.20275,118299998.0
2006-06-05 13:40:00,1.20279,1.20279,1.2027,1.20278,127499999.0
2006-06-05 13:41:00,1.20277,1.20279,1.20263,1.20268,197700002.0
2006-06-05 13:42:00,1.20264,1.20278,1.20264,1.20274,73800000.0
2006-06-05 13:43:00,1.20282,1.20283,1.20266,1.20278,118000001.0
2006-06-05 13:44:00,1.20276,1.20284,1.20267,1.20267,259400000.0
2006-06-05 13:45:00,1.20269,1.20278,1.20266,1.20266,160899993.0
2006-06-05 13:46:00,1.20263,1.2027,1.20254,1.2027,301500002.0
2006-06-05 13:47:00,1.20265,1.20272,1.20264,1.20272,95200001.0
2006-06-05 13:48:00,1.20275,1.20286,1.20275,1.20283,213299998.0
2006-06-05 13:49:00,1.20273,1.20285,1.20271,1.20276,178300001.0
2006-06-05 13:50:00,1.20278,1.20278,1.2027,1.2027,12000000.0
2006-06-05 13:51:00,1.20271,1.20274,1.20264,1.20269,261699999.0
2006-06-05 13:52:00,1.20266,1.20282,1.20266,1.20282,103899999.0
2006-06-05 13:53:00,1.20278,1.20293,1.20278,1.20292,151099998.0
2006-06-05 13:54:00,1.20293,1.20309,1.20293,1.20309,69600001.0
2006-06-05 13:55:00,1.20312,1.20335,1.20312,1.20335,148000000.0
2006-06-05 13:56:00,1.20335,1.2034,1.20335,1.2034,64599999.0
2006-06-05 13:57:00,1.20326,1.2034,1.20325,1.20328,133699998.0
2006-06-05 13:58:00,1.20343,1.2036,1.20343,1.2036,101600000.0
2006-06-05 13:59:00,1.20362,1.20362,1.20339,1.20358,157599998.0
2006-06-05 14:00:00,1.20371,1.20371,1.20354,1.2036,170499999.0
2006-06-05 14:01:00,1.20357,1.20357,1.20343,1.20345,72300000.0
2006-06-05 14:02:00,1.20343,1.20343,1.20326,1.2033,157799999.0
2006-06-05 14:03:00,1.20336,1.20375,1.20336,1.20375,170700001.0
2006-06-05 14:04:00,1.2038,1.204,1.20377,1.204,174100003.0
2006-06-05 14:05:00,1.20408,1.20435,1.20408,1.20435,22100000.0
2006-06-05 14:06:00,1.20434,1.20437,1.20409,1.20409,131300002.0
2006-06-05 14:07:00,1.20403,1.20403,1.20382,1.2039,256899999.0
2006-06-05 14:08:00,1.20392,1.20404,1.20356,1.20356,112199999.0
2006-06-05 14:09:00,1.20353,1.20353,1.20337,1.20344,71199998.0
2006-06-05 14:10:00,1.20338,1.20354,1.20336,1.20342,123800002.0
2006-06-05 14:11:00,1.20342,1.2036,1.20342,1.2036,165000001.0
2006-06-05 14:12:00,1.20359,1.20367,1.20327,1.20333,147799999.0
2006-06-05 14:13:00,1.20342,1.20368,1.20334,1.20362,182799999.0
2006-06-05 14:14:00,1.20348,1.20348,1.20328,1.20341,119300000.0
2006-06-05 14:15:00,1.2033,1.20333,1.20322,1.20329,94600001.0
2006-06-05 14:16:00,1.20325,1.20334,1.20322,1.20327,153399997.0
2006-06-05 14:17:00,1.20331,1.20347,1.20331,1.20345,115900000.0
2006-06-05 14:18:00,1.20333,1.20355,1.20324,1.20344,110400001.0
2006-06-05 14:19:00,1.20332,1.20344,1.20319,1.20321,143000002.0
2006-06-05 14:20:00,1.20313,1.20313,1.20295,1.20304,220700004.0
2006-06-05 14:21:00,1.20301,1.20336,1.20298,1.20305,248800003.0
2006-06-05 14:22:00,1.20305,1.2034,1.20305,1.2033,246699997.0
2006-06-05 14:23:00,1.20342,1.20346,1.20317,1.20333,186200000.0
2006-06-05 14:24:00,1.20333,1.20333,1.20317,1.2033,113699997.0
2006-06-05 14:25:00,1.2034,1.20351,1.20331,1.20343,212000002.0
2006-06-05 14:26:00,1.2035,1.20389,1.2035,1.20389,237599998.0
2006-06-05 14:27:00,1.20383,1.20391,1.20381,1.20385,151700003.0
2006-06-05 14:28:00,1.20382,1.20382,1.20356,1.20356,79000000.0
2006-06-05 14:29:00,1.20384,1.20384,1.20345,1.20345,196400003.0
2006-06-05 14:30:00,1.2034,1.20349,1.2034,1.20347,84200001.0
2006-06-05 14:31:00,1.20341,1.20349,1.2034,1.20345,117000000.0
2006-06-05 14:32:00,1.20341,1.20345,1.20332,1.20345,107500000.0
2006-06-05 14:33:00,1.20346,1.20354,1.20345,1.2035,102600002.0
2006-06-05 14:34:00,1.20349,1.20357,1.20349,1.20357,141299998.0
2006-06-05 14:35:00,1.20372,1.20381,1.20372,1.20375,194800000.0
2006-06-05 14:36:00,1.20375,1.20385,1.20366,1.20366,124000002.0
2006-06-05 14:37:00,1.20359,1.2039,1.20359,1.2039,127200000.0
2006-06-05 14:38:00,1.20387,1.20433,1.20384,1.20433,127600001.0
2006-06-05 14:39:00,1.20447,1.20484,1.20444,1.20482,28500000.0
2006-06-05 14:40:00,1.20481,1.20491,1.20471,1.20486,162600006.0
2006-06-05 14:41:00,1.2048,1.20482,1.20465,1.2048,253700001.0
2006-06-05 14:42:00,1.20498,1.20498,1.20435,1.20435,174900001.0
2006-06-05 14:43:00,1.20436,1.20436,1.20424,1.20424,77899997.0
2006-06-05 14:44:00,1.20419,1.20433,1.20418,1.20433,190599998.0
2006-06-05 14:45:00,1.20433,1.20444,1.20406,1.20406,133600002.0
2006-06-05 14:46:00,1.20409,1.20423,1.20398,1.204,141500001.0
2006-06-05 14:47:00,1.20383,1.20383,1.20361,1.20372,103100000.0
2006-06-05 14:48:00,1.2038,1.20403,1.20374,1.20403,149999999.0
2006-06-05 14:49:00,1.20413,1.20418,1.20401,1.20411,174599998.0
2006-06-05 14:50:00,1.20415,1.20418,1.20398,1.20408,255500000.0
2006-06-05 14:51:00,1.20405,1.20439,1.20405,1.20439,153400002.0
2006-06-05 14:52:00,1.20445,1.20455,1.2044,1.20455,160100001.0
2006-06-05 14:53:00,1.20448,1.20483,1.20448,1.20481,100100000.0
2006-06-05 14:54:00,1.20489,1.20527,1.20483,1.20511,176000003.0
2006-06-05 14:55:00,1.2053,1.20551,1.2053,1.20537,244099999.0
2006-06-05 14:56:00,1.20522,1.20522,1.2047,1.20478,119899998.0
2006-06-05 14:57:00,1.20477,1.20481,1.20452,1.20473,215800002.0
2006-06-05 14:58:00,1.20484,1.20525,1.20484,1.2051,144999998.0
2006-06-05 14:59:00,1.20491,1.20491,1.20476,1.2048,141900002.0
2006-06-05 15:00:00,1.20492,1.20523,1.20492,1.20522,121399996.0
2006-06-05 15:01:00,1.2053,1.2053,1.20458,1.20463,77299999.0
2006-06-05 15:02:00,1.20486,1.20519,1.20486,1.20511,132299998.0
2006-06-05 15:03:00,1.2052,1.20551,1.2052,1.20544,158299999.0
2006-06-05 15:04:00,1.20552,1.20584,1.20539,1.20584,86399999.0
2006-06-05 15:05:00,1.20588,1.20601,1.20584,1.20593,170600001.0
2006-06-05 15:06:00,1.20598,1.20628,1.20598,1.206,202100002.0
2006-06-05 15:07:00,1.20596,1.20596,1.20582,1.20582,45200000.0
2006-06-05 15:08:00,1.20585,1.20599,1.20585,1.2059,110100001.0
2006-06-05 15:09:00,1.20586,1.20586,1.20574,1.20576,132499999.0
2006-06-05 15:10:00,1.20585,1.20609,1.20585,1.206,76800000.0
2006-06-05 15:11:00,1.20596,1.20597,1.20584,1.20584,43100000.0
2006-06-05 15:12:00,1.20586,1.206,1.20571,1.20571,167000002.0
2006-06-05 15:13:00,1.20571,1.20582,1.20571,1.20577,86299999.0
2006-06-05 15:14:00,1.20574,1.20576,1.20564,1.20572,209299995.0
2006-06-05 15:15:00,1.20574,1.20579,1.20567,1.20571,276900002.0
2006-06-05 15:16:00,1.20558,1.20558,1.20542,1.20545,101499997.0
2006-06-05 15:17:00,1.20543,1.20543,1.20531,1.20532,175599999.0
2006-06-05 15:18:00,1.20534,1.20535,1.2052,1.2052,138999998.0
2006-06-05 15:19:00,1.20523,1.20523,1.205,1.205,140600001.0
2006-06-05 15:20:00,1.20508,1.20508,1.20496,1.20503,197900001.0
2006-06-05 15:21:00,1.20507,1.20511,1.20497,1.20505,168399997.0
2006-06-05 15:22:00,1.20503,1.20503,1.20484,1.20495,266799999.0
2006-06-05 15:23:00,1.20492,1.20492,1.20474,1.20488,202999997.0
2006-06-05 15:24:00,1.20476,1.20492,1.20474,1.20474,212199995.0
2006-06-05 15:25:00,1.20484,1.20484,1.20462,1.20462,161799997.0
2006-06-05 15:26:00,1.2046,1.2046,1.20447,1.20452,320600003.0
2006-06-05 15:27:00,1.20445,1.20452,1.20427,1.2043,149700003.0
2006-06-05 15:28:00,1.2044,1.20455,1.20407,1.20417,71200000.0
2006-06-05 15:29:00,1.20415,1.20415,1.2039,1.20399,137499997.0
2006-06-05 15:30:00,1.20407,1.20415,1.20404,1.2041,228400001.0
2006-06-05 15:31:00,1.2041,1.20421,1.20401,1.20412,73800000.0
2006-06-05 15:32:00,1.20413,1.20424,1.20411,1.20411,77100001.0
2006-06-05 15:33:00,1.20418,1.20418,1.20399,1.20415,159599998.0
2006-06-05 15:34:00,1.20429,1.20457,1.20414,1.20457,145500000.0
2006-06-05 15:35:00,1.2047,1.20478,1.20468,1.20468,85600001.0
2006-06-05 15:36:00,1.2046,1.20479,1.20453,1.20474,166199998.0
2006-06-05 15:37:00,1.20466,1.20466,1.20435,1.20444,120200003.0
2006-06-05 15:38:00,1.20436,1.20441,1.20406,1.20412,144099998.0
2006-06-05 15:39:00,1.20393,1.2044,1.20393,1.20435,246299997.0
2006-06-05 15:40:00,1.20427,1.20427,1.204,1.20405,93100002.0
2006-06-05 15:41:00,1.20421,1.20449,1.20421,1.20448,108700000.0
2006-06-05 15:42:00,1.20445,1.20447,1.20439,1.20442,151799998.0
2006-06-05 15:43:00,1.20435,1.20435,1.20427,1.20428,50300000.0
2006-06-05 15:44:00,1.20429,1.20438,1.20425,1.2043,125800001.0
2006-06-05 15:45:00,1.20427,1.20429,1.20413,1.20413,40300001.0
2006-06-05 15:46:00,1.20399,1.20399,1.20384,1.20397,147799998.0
2006-06-05 15:47:00,1.20405,1.20405,1.20388,1.20395,192100005.0
2006-06-05 15:48:00,1.20401,1.20402,1.20397,1.20398,119499998.0
2006-06-05 15:49:00,1.20398,1.20398,1.20372,1.20387,107800001.0
2006-06-05 15:50:00,1.2038,1.20386,1.20374,1.20384,229900000.0
2006-06-05 15:51:00,1.20395,1.20395,1.20383,1.20383,51800001.0
2006-06-05 15:52:00,1.20383,1.20386,1.2037,1.20377,118100000.0
2006-06-05 15:53:00,1.2037,1.20374,1.20368,1.20373,244000000.0
2006-06-05 15:54:00,1.20377,1.20389,1.20377,1.20389,96800002.0
2006-06-05 15:55:00,1.20383,1.20397,1.2038,1.2038,184899999.0
2006-06-05 15:56:00,1.20384,1.20397,1.20372,1.20383,73900000.0
2006-06-05 15:57:00,1.20376,1.20405,1.20376,1.20389,68400001.0
2006-06-05 15:58:00,1.20386,1.20397,1.20386,1.20397,200300002.0
2006-06-05 15:59:00,1.20403,1.20423,1.20388,1.20388,187699997.0
2006-06-05 16:00:00,1.20439,1.20456,1.2039,1.20399,215399997.0
2006-06-05 16:01:00,1.20403,1.20408,1.20373,1.20382,115100000.0
2006-06-05 16:02:00,1.20378,1.20398,1.20369,1.20398,170999999.0
2006-06-05 16:03:00,1.20357,1.20357,1.20275,1.20286,53500001.0
2006-06-05 16:04:00,1.20295,1.20309,1.20282,1.20297,132399997.0
2006-06-05 16:05:00,1.20285,1.20306,1.20268,1.20306,203900001.0
2006-06-05 16:06:00,1.20319,1.20337,1.20311,1.20332,92099998.0
2006-06-05 16:07:00,1.20337,1.20339,1.20318,1.20322,114399998.0
2006-06-05 16:08:00,1.20319,1.20329,1.20309,1.20328,152300003.0
2006-06-05 16:09:00,1.20347,1.20356,1.20336,1.2035,49100000.0
2006-06-05 16:10:00,1.20349,1.20356,1.20335,1.20356,183800004.0
2006-06-05 16:11:00,1.20349,1.2036,1.20348,1.20348,100500000.0
2006-06-05 16:12:00,1.20341,1.20341,1.20314,1.20315,124999999.0
2006-06-05 16:13:00,1.20318,1.2034,1.20318,1.2034,100700002.0
2006-06-05 16:14:00,1.20358,1.20369,1.20341,1.20344,133299996.0
2006-06-05 16:15:00,1.20346,1.20387,1.20346,1.20373,53000001.0
2006-06-05 16:16:00,1.20368,1.20368,1.2035,1.20356,68400002.0
2006-06-05 16:17:00,1.20347,1.20347,1.20325,1.20333,87599999.0
2006-06-05 16:18:00,1.20348,1.2035,1.20334,1.20334,293800001.0
2006-06-05 16:19:00,1.20343,1.20345,1.203,1.20319,125900000.0
2006-06-05 16:20:00,1.20315,1.20315,1.20282,1.20282,136499999.0
2006-06-05 16:21:00,1.20279,1.20311,1.20279,1.20311,158700002.0
2006-06-05 16:22:00,1.20328,1.20366,1.20328,1.20366,120200000.0
2006-06-05 16:23:00,1.20374,1.20386,1.20369,1.20372,193099996.0
2006-06-05 16:24:00,1.20381,1.20381,1.2033,1.20332,133799999.0
2006-06-05 16:25:00,1.20337,1.20347,1.20335,1.20335,52600000.0
2006-06-05 16:26:00,1.20335,1.20341,1.20322,1.20328,161699997.0
2006-06-05 16:27:00,1.20332,1.20342,1.2032,1.2034,68500000.0
2006-06-05 16:28:00,1.20339,1.20352,1.20332,1.20332,169899999.0
2006-06-05 16:29:00,1.20342,1.20343,1.20332,1.20332,73500000.0
2006-06-05 16:30:00,1.20333,1.20334,1.20318,1.20328,88800001.0
2006-06-05 16:31:00,1.20316,1.20316,1.2028,1.20292,76699998.0
2006-06-05 16:32:00,1.20297,1.20297,1.20266,1.20266,59099998.0
2006-06-05 16:33:00,1.20248,1.20268,1.20241,1.20268,78800001.0
2006-06-05 16:34:00,1.20285,1.20296,1.20281,1.20284,152799998.0
2006-06-05 16:35:00,1.20293,1.20293,1.20283,1.20293,237200002.0
2006-06-05 16:36:00,1.20301,1.20329,1.20301,1.20322,159799999.0
2006-06-05 16:37:00,1.20335,1.20373,1.20335,1.20373,164399998.0
2006-06-05 16:38:00,1.20378,1.2039,1.20371,1.20386,249600000.0
2006-06-05 16:39:00,1.20383,1.20395,1.20383,1.20387,206100000.0
2006-06-05 16:40:00,1.20383,1.20383,1.20375,1.20382,148299995.0
2006-06-05 16:41:00,1.20381,1.20383,1.20369,1.20383,292600003.0
2006-06-05 16:42:00,1.20382,1.20432,1.20377,1.20432,111599999.0
2006-06-05 16:43:00,1.20429,1.20458,1.20389,1.20389,171799999.0
2006-06-05 16:44:00,1.20397,1.20416,1.20397,1.20398,69399998.0
2006-06-05 16:45:00,1.20399,1.20404,1.20389,1.204,268199995.0
2006-06-05 16:46:00,1.20388,1.20388,1.20348,1.20352,75200001.0
2006-06-05 16:47:00,1.2036,1.20411,1.2036,1.20393,298000002.0
2006-06-05 16:48:00,1.20397,1.20397,1.2038,1.20392,312700007.0
2006-06-05 16:49:00,1.20394,1.20403,1.20383,1.20383,295699998.0
2006-06-05 16:50:00,1.20368,1.20389,1.20368,1.20389,161799995.0
2006-06-05 16:51:00,1.20383,1.20386,1.20379,1.20385,182199998.0
2006-06-05 16:52:00,1.20391,1.20422,1.20391,1.20405,130099998.0
2006-06-05 16:53:00,1.2041,1.20424,1.20409,1.20421,142800002.0
2006-06-05 16:54:00,1.20407,1.20427,1.20407,1.20423,124200000.0
2006-06-05 16:55:00,1.20418,1.20435,1.20418,1.20435,90799998.0
2006-06-05 16:56:00,1.20441,1.20459,1.20441,1.20448,108200000.0
2006-06-05 16:57:00,1.20451,1.20451,1.20411,1.20416,294799998.0
2006-06-05 16:58:00,1.20418,1.20441,1.20418,1.20439,180400000.0
2006-06-05 16:59:00,1.20442,1.20443,1.20397,1.204,254300002.0
2006-06-05 17:00:00,1.2039,1.20406,1.20384,1.20393,189800002.0
2006-06-05 17:01:00,1.20395,1.20406,1.20387,1.20399,263499999.0
2006-06-05 17:02:00,1.20391,1.20408,1.20391,1.20404,212599994.0
2006-06-05 17:03:00,1.20409,1.20434,1.20409,1.20425,143800000.0
2006-06-05 17:04:00,1.2042,1.2043,1.20415,1.20429,175200002.0
2006-06-05 17:05:00,1.20424,1.20427,1.20409,1.20422,97899998.0
2006-06-05 17:06:00,1.20428,1.2043,1.20425,1.20425,35200000.0
2006-06-05 17:07:00,1.20425,1.20428,1.20407,1.2041,121300001.0
2006-06-05 17:08:00,1.20416,1.20416,1.20395,1.20401,194800004.0
2006-06-05 17:09:00,1.20407,1.20407,1.20397,1.20397,135000001.0
2006-06-05 17:10:00,1.20405,1.20435,1.20405,1.20413,102800000.0
2006-06-05 17:11:00,1.20401,1.20421,1.20401,1.20404,154600000.0
2006-06-05 17:12:00,1.20401,1.20408,1.204,1.20403,114200004.0
2006-06-05 17:13:00,1.20403,1.20418,1.2037,1.2037,179599999.0
2006-06-05 17:14:00,1.20368,1.20372,1.20358,1.20358,75500002.0
2006-06-05 17:15:00,1.2036,1.20378,1.2036,1.20367,97299999.0
2006-06-05 17:16:00,1.2037,1.20371,1.20362,1.20364,155099997.0
2006-06-05 17:17:00,1.20371,1.20387,1.20371,1.20387,238900002.0
2006-06-05 17:18:00,1.20381,1.20381,1.20374,1.20379,50300001.0
2006-06-05 17:19:00,1.20383,1.20383,1.20373,1.20382,186199994.0
2006-06-05 17:20:00,1.20376,1.20376,1.20367,1.20367,30400000.0
2006-06-05 17:21:00,1.20362,1.2037,1.20353,1.20364,199300002.0
2006-06-05 17:22:00,1.20364,1.20373,1.20364,1.20367,119899998.0
2006-06-05 17:23:00,1.20363,1.20363,1.20348,1.20351,282399996.0
2006-06-05 17:24:00,1.20345,1.20353,1.20344,1.20344,62499999.0
2006-06-05 17:25:00,1.2035,1.20358,1.20344,1.20358,100900000.0
2006-06-05 17:26:00,1.2035,1.20354,1.20342,1.20354,105900001.0
2006-06-05 17:27:00,1.2035,1.20357,1.20339,1.20339,104000001.0
2006-06-05 17:28:00,1.20349,1.20356,1.20344,1.20353,82500000.0
2006-06-05 17:29:00,1.20356,1.20356,1.20346,1.20353,73800000.0
2006-06-05 17:30:00,1.20341,1.20341,1.20323,1.20323,116200003.0
2006-06-05 17:31:00,1.20319,1.20329,1.20318,1.20318,147000000.0
2006-06-05 17:32:00,1.20313,1.20329,1.20299,1.20318,152600001.0
2006-06-05 17:33:00,1.20328,1.20328,1.20278,1.20284,49100001.0
2006-06-05 17:34:00,1.20281,1.20289,1.20281,1.20285,134599998.0
2006-06-05 17:35:00,1.20278,1.20285,1.2027,1.2028,123499997.0
2006-06-05 17:36:00,1.20268,1.20268,1.20243,1.20264,91500000.0
2006-06-05 17:37:00,1.20258,1.2029,1.20257,1.20285,135800003.0
2006-06-05 17:38:00,1.20285,1.20285,1.20255,1.20264,175099994.0
2006-06-05 17:39:00,1.20264,1.20266,1.20258,1.20261,132300000.0
2006-06-05 17:40:00,1.20236,1.20265,1.20236,1.20248,126199999.0
2006-06-05 17:41:00,1.20253,1.20253,1.2024,1.20248,140200002.0
2006-06-05 17:42:00,1.20247,1.20247,1.20227,1.20229,282600000.0
2006-06-05 17:43:00,1.20225,1.20234,1.20223,1.20229,128200000.0
2006-06-05 17:44:00,1.20245,1.20265,1.20245,1.20258,72600001.0
2006-06-05 17:45:00,1.20262,1.20268,1.20252,1.20252,210900001.0
2006-06-05 17:46:00,1.20249,1.20256,1.20244,1.20248,188199997.0
2006-06-05 17:47:00,1.20253,1.20256,1.20246,1.20249,48800000.0
2006-06-05 17:48:00,1.2025,1.2025,1.20229,1.20237,243200000.0
2006-06-05 17:49:00,1.20237,1.20249,1.20234,1.20242,232900001.0
2006-06-05 17:50:00,1.20243,1.20263,1.20243,1.20253,161799999.0
2006-06-05 17:51:00,1.20251,1.20267,1.20249,1.20257,210699999.0
2006-06-05 17:52:00,1.20256,1.20257,1.20247,1.20257,53600001.0
2006-06-05 17:53:00,1.20254,1.20277,1.20254,1.20257,306000000.0
2006-06-05 17:54:00,1.20249,1.20273,1.20246,1.20258,171100002.0
2006-06-05 17:55:00,1.20246,1.20246,1.20239,1.20239,8800000.0
2006-06-05 17:56:00,1.20246,1.20259,1.20238,1.20253,117899998.0
2006-06-05 17:57:00,1.20259,1.20273,1.20253,1.20253,174499997.0
2006-06-05 17:58:00,1.20252,1.20256,1.20252,1.20254,146200000.0
2006-06-05 17:59:00,1.20253,1.20261,1.20243,1.20243,221000005.0
2006-06-05 18:00:00,1.20266,1.2029,1.20266,1.20266,76999999.0
2006-06-05 18:01:00,1.20257,1.20278,1.20253,1.20265,1770299993.0
2006-06-05 18:02:00,1.20264,1.20302,1.20246,1.20247,1879199990.0
2006-06-05 18:03:00,1.2027,1.2027,1.2025,1.2026,1564700004.0
2006-06-05 18:04:00,1.20248,1.20269,1.20247,1.2026,1564700004.0
2006-06-05 18:05:00,1.2027,1.2027,1.2023,1.2023,1703999992.0
2006-06-05 18:06:00,1.20195,1.20208,1.2018,1.20198,1703999992.0
2006-06-05 18:07:00,1.20201,1.20218,1.20201,1.20215,1860199982.0
2006-06-05 18:08:00,1.2021,1.2023,1.2021,1.2022,1244700002.0
2006-06-05 18:09:00,1.20203,1.20217,1.202,1.20212,1244700002.0
2006-06-05 18:10:00,1.20215,1.20224,1.20209,1.20212,1899400001.0
2006-06-05 18:11:00,1.20208,1.20219,1.20198,1.20208,1416199999.0
2006-06-05 18:12:00,1.20207,1.20223,1.20207,1.20215,234999999.0
2006-06-05 18:13:00,1.20216,1.20224,1.20215,1.20224,663300007.0
2006-06-05 18:14:00,1.20223,1.20227,1.2021,1.2022,1741300007.0
2006-06-05 18:15:00,1.20222,1.20236,1.20217,1.20227,904399984.0
2006-06-05 18:16:00,1.20218,1.20243,1.20213,1.20243,2013999991.0
2006-06-05 18:17:00,1.20242,1.20255,1.20237,1.20239,1155399987.0
2006-06-05 18:18:00,1.2024,1.2024,1.20215,1.20224,862900002.0
2006-06-05 18:19:00,1.20224,1.20246,1.20224,1.20246,1224900001.0
2006-06-05 18:20:00,1.20248,1.20254,1.20238,1.2024,1185699995.0
2006-06-05 18:21:00,1.20239,1.20284,1.20238,1.20252,1142975182.0
2006-06-05 18:22:00,1.20249,1.20259,1.20195,1.20199,766499997.0
2006-06-05 18:23:00,1.20184,1.20199,1.20179,1.20182,1634899988.0
2006-06-05 18:24:00,1.20173,1.20173,1.20152,1.20152,1568999994.0
2006-06-05 18:25:00,1.2016,1.20179,1.2016,1.20173,1558100001.0
2006-06-05 18:26:00,1.20165,1.20191,1.20165,1.20185,1826999988.0
2006-06-05 18:27:00,1.20189,1.20216,1.20189,1.20208,1193400005.0
2006-06-05 18:28:00,1.2021,1.20228,1.20208,1.20208,1007399997.0
2006-06-05 18:29:00,1.2021,1.20221,1.2021,1.20219,1069699984.0
2006-06-05 18:30:00,1.20214,1.20219,1.20204,1.2021,1441000003.0
2006-06-05 18:31:00,1.2021,1.20224,1.20209,1.20215,774100000.0
2006-06-05 18:32:00,1.20215,1.2022,1.20206,1.20217,794899995.0
2006-06-05 18:33:00,1.2023,1.2023,1.2022,1.2022,858299998.0
2006-06-05 18:34:00,1.2023,1.2023,1.2023,1.2023,858299998.0
2006-06-05 18:35:00,1.20224,1.20226,1.20211,1.20224,858299998.0
2006-06-05 18:36:00,1.20226,1.20234,1.20219,1.20225,558000000.0
2006-06-05 18:37:00,1.20222,1.20227,1.20218,1.20218,514299998.0
2006-06-05 18:38:00,1.20215,1.20222,1.20207,1.20207,789499998.0
2006-06-05 18:39:00,1.20211,1.20224,1.20211,1.20212,1015900005.0
2006-06-05 18:40:00,1.20213,1.20228,1.20211,1.20228,850400006.0
2006-06-05 18:41:00,1.20224,1.2023,1.20216,1.20224,732400003.0
2006-06-05 18:42:00,1.20225,1.20225,1.20207,1.20217,715900001.0
2006-06-05 18:43:00,1.20215,1.20215,1.20208,1.2021,347200003.0
2006-06-05 18:44:00,1.20217,1.2023,1.20217,1.20222,511699997.0
2006-06-05 18:45:00,1.2022,1.20223,1.20215,1.20217,130999998.0
2006-06-05 18:46:00,1.20216,1.20225,1.20216,1.20219,188600001.0
2006-06-05 18:47:00,1.20215,1.20215,1.20209,1.2021,170900003.0
2006-06-05 18:48:00,1.20207,1.20211,1.20196,1.20197,937200001.0
2006-06-05 18:49:00,1.20197,1.20198,1.2019,1.2019,390899999.0
2006-06-05 18:50:00,1.20188,1.20198,1.20188,1.20194,315300000.0
2006-06-05 18:51:00,1.2019,1.20201,1.20187,1.20193,1245099990.0
2006-06-05 18:52:00,1.20191,1.202,1.20189,1.20198,907599998.0
2006-06-05 18:53:00,1.20198,1.20203,1.20185,1.20199,1097799998.0
2006-06-05 18:54:00,1.20202,1.20211,1.20197,1.20197,633000006.0
2006-06-05 18:55:00,1.20195,1.202,1.2019,1.20193,837200011.0
2006-06-05 18:56:00,1.20198,1.20198,1.20193,1.20195,118099999.0
2006-06-05 18:57:00,1.20198,1.20198,1.20188,1.20195,260000004.0
2006-06-05 18:58:00,1.20197,1.20202,1.20192,1.20192,505399999.0
2006-06-05 18:59:00,1.20192,1.20202,1.20188,1.202,886099991.0
2006-06-05 19:00:00,1.20195,1.20228,1.20186,1.2022,253599997.0
2006-06-05 19:01:00,1.20207,1.20207,1.20194,1.20202,186200000.0
2006-06-05 19:02:00,1.20207,1.20229,1.20207,1.20215,570899997.0
2006-06-05 19:03:00,1.20221,1.20232,1.20201,1.20212,460199996.0
2006-06-05 19:04:00,1.20216,1.20243,1.20216,1.20242,137299999.0
2006-06-05 19:05:00,1.20245,1.20255,1.20235,1.20235,218700001.0
2006-06-05 19:06:00,1.20245,1.20253,1.20242,1.20245,548499999.0
2006-06-05 19:07:00,1.20246,1.20259,1.20245,1.20259,602899994.0
2006-06-05 19:08:00,1.20262,1.20285,1.20262,1.20285,827400000.0
2006-06-05 19:09:00,1.2028,1.2029,1.20275,1.20285,659399996.0
2006-06-05 19:10:00,1.20283,1.20291,1.20277,1.20291,184199997.0
2006-06-05 19:11:00,1.20295,1.20309,1.20285,1.20295,269899997.0
2006-06-05 19:12:00,1.20297,1.20297,1.20283,1.20283,78999999.0
2006-06-05 19:13:00,1.20282,1.20298,1.20282,1.2029,474199994.0
2006-06-05 19:14:00,1.20293,1.20293,1.20271,1.20272,179099998.0
2006-06-05 19:15:00,1.20277,1.20299,1.20277,1.20293,625500002.0
2006-06-05 19:16:00,1.20293,1.20295,1.20288,1.20295,445100007.0
2006-06-05 19:17:00,1.2029,1.20295,1.20273,1.20283,446999995.0
2006-06-05 19:18:00,1.20278,1.20286,1.20258,1.20258,542699999.0
2006-06-05 19:19:00,1.20256,1.20262,1.20249,1.20249,426200003.0
2006-06-05 19:20:00,1.20256,1.20282,1.20256,1.20263,636100002.0
2006-06-05 19:21:00,1.20258,1.20262,1.20244,1.20258,548499997.0
2006-06-05 19:22:00,1.20257,1.20257,1.20237,1.20247,305399996.0
2006-06-05 19:23:00,1.20244,1.20274,1.20238,1.20267,1112399994.0
2006-06-05 19:24:00,1.2027,1.2028,1.20265,1.20279,524399998.0
2006-06-05 19:25:00,1.20287,1.20302,1.20258,1.20282,409399999.0
2006-06-05 19:26:00,1.20288,1.20303,1.20255,1.20296,154700001.0
2006-06-05 19:27:00,1.20287,1.2032,1.20262,1.20293,956900001.0
2006-06-05 19:28:00,1.20297,1.20309,1.20259,1.20279,644800005.0
2006-06-05 19:29:00,1.20278,1.20289,1.20278,1.20287,354799997.0
2006-06-05 19:30:00,1.2029,1.203,1.20286,1.20295,872799994.0
2006-06-05 19:31:00,1.2029,1.20294,1.20282,1.20293,475400003.0
2006-06-05 19:32:00,1.20291,1.20295,1.20278,1.20278,317099993.0
2006-06-05 19:33:00,1.20279,1.20289,1.20275,1.20275,481299997.0
2006-06-05 19:34:00,1.20275,1.20283,1.2027,1.20276,635400002.0
2006-06-05 19:35:00,1.20271,1.20278,1.20264,1.20269,485999991.0
2006-06-05 19:36:00,1.20269,1.20273,1.2026,1.20268,735399997.0
2006-06-05 19:37:00,1.20271,1.20271,1.20256,1.20256,232399991.0
2006-06-05 19:38:00,1.20253,1.20253,1.20237,1.20241,425000001.0
2006-06-05 19:39:00,1.20242,1.20252,1.20241,1.20247,591800000.0
2006-06-05 19:40:00,1.20253,1.20271,1.20253,1.20268,87199999.0
2006-06-05 19:41:00,1.20269,1.20269,1.20256,1.20256,74999998.0
2006-06-05 19:42:00,1.20254,1.20265,1.20251,1.20258,719699998.0
2006-06-05 19:43:00,1.20264,1.20264,1.20254,1.20258,175100001.0
2006-06-05 19:44:00,1.20265,1.20271,1.20261,1.20263,492900004.0
2006-06-05 19:45:00,1.20263,1.20263,1.2026,1.20263,93000003.0
2006-06-05 19:46:00,1.20266,1.20268,1.20256,1.20257,464699994.0
2006-06-05 19:47:00,1.20255,1.20266,1.20255,1.20262,238500001.0
2006-06-05 19:48:00,1.20259,1.20259,1.2025,1.20251,432699998.0
2006-06-05 19:49:00,1.20245,1.2025,1.20239,1.20243,502000005.0
2006-06-05 19:50:00,1.20247,1.20247,1.20232,1.20232,136400003.0
2006-06-05 19:51:00,1.20231,1.2024,1.20228,1.20228,341199994.0
2006-06-05 19:52:00,1.2023,1.20233,1.20224,1.20229,133100002.0
2006-06-05 19:53:00,1.20228,1.2023,1.2022,1.2023,355299999.0
2006-06-05 19:54:00,1.20228,1.20231,1.20222,1.20231,412600002.0
2006-06-05 19:55:00,1.2023,1.20235,1.20228,1.20233,94300000.0
2006-06-05 19:56:00,1.20235,1.20237,1.2023,1.20235,365700001.0
2006-06-05 19:57:00,1.20235,1.20235,1.20227,1.20235,352499997.0
2006-06-05 19:58:00,1.20233,1.20237,1.20227,1.20234,784199994.0
2006-06-05 19:59:00,1.20232,1.20232,1.20218,1.20223,621500000.0
2006-06-05 20:00:00,1.20225,1.20231,1.20223,1.20225,345600004.0
2006-06-05 20:01:00,1.2022,1.20222,1.2021,1.20219,484299999.0
2006-06-05 20:02:00,1.20217,1.20219,1.20209,1.20211,165199997.0
2006-06-05 20:03:00,1.20209,1.20209,1.20201,1.20205,153300001.0
2006-06-05 20:04:00,1.20202,1.20208,1.20202,1.20208,225199999.0
2006-06-05 20:05:00,1.20205,1.20222,1.20202,1.20217,151700003.0
2006-06-05 20:06:00,1.20211,1.20211,1.20197,1.20197,193399998.0
2006-06-05 20:07:00,1.20195,1.202,1.20191,1.202,265399999.0
2006-06-05 20:08:00,1.202,1.20203,1.202,1.20203,331999995.0
2006-06-05 20:09:00,1.20204,1.20216,1.20201,1.20213,94900000.0
2006-06-05 20:10:00,1.20211,1.20211,1.20197,1.20197,220800000.0
2006-06-05 20:11:00,1.20194,1.20198,1.20185,1.20185,462999998.0
2006-06-05 20:12:00,1.20185,1.20192,1.20185,1.2019,815800008.0
2006-06-05 20:13:00,1.20188,1.20199,1.2018,1.2018,1067599994.0
2006-06-05 20:14:00,1.20171,1.20187,1.20169,1.20179,440599999.0
2006-06-05 20:15:00,1.20192,1.20268,1.20192,1.20268,1124499995.0
2006-06-05 20:16:00,1.20281,1.2031,1.20281,1.20302,1022000005.0
2006-06-05 20:17:00,1.20308,1.20308,1.2028,1.2028,153199998.0
2006-06-05 20:18:00,1.2029,1.20303,1.20273,1.20292,434975188.0
2006-06-05 20:19:00,1.20286,1.20289,1.20252,1.20254,1423900005.0
2006-06-05 20:20:00,1.20244,1.20245,1.20193,1.20193,1252199995.0
2006-06-05 20:21:00,1.20195,1.20237,1.20195,1.20214,772899986.0
2006-06-05 20:22:00,1.20217,1.20245,1.20217,1.20245,771299999.0
2006-06-05 20:23:00,1.2026,1.20345,1.2026,1.20345,932199995.0
2006-06-05 20:24:00,1.20362,1.20371,1.20348,1.2036,175400001.0
2006-06-05 20:25:00,1.20355,1.2036,1.20328,1.20328,598000005.0
2006-06-05 20:26:00,1.20324,1.20324,1.20297,1.2031,410700007.0
2006-06-05 20:27:00,1.20312,1.20323,1.20305,1.20318,592400000.0
2006-06-05 20:28:00,1.20325,1.20341,1.20321,1.20332,1447299986.0
2006-06-05 20:29:00,1.20333,1.20344,1.20323,1.20323,788000000.0
2006-06-05 20:30:00,1.20326,1.20366,1.20326,1.20341,2039900009.0
2006-06-05 20:31:00,1.20337,1.20346,1.20312,1.20346,1039699993.0
2006-06-05 20:32:00,1.2034,1.2037,1.2033,1.2037,488700003.0
2006-06-05 20:33:00,1.20368,1.20417,1.20362,1.20403,488700003.0
2006-06-05 20:34:00,1.204,1.2044,1.20395,1.2044,118600001.0
2006-06-05 20:35:00,1.2044,1.2044,1.20399,1.20408,464900005.0
2006-06-05 20:36:00,1.20408,1.20427,1.20402,1.20418,251800003.0
2006-06-05 20:37:00,1.20416,1.20424,1.20383,1.20392,837700002.0
2006-06-05 20:38:00,1.20386,1.20389,1.20361,1.20361,1442400001.0
2006-06-05 20:39:00,1.20367,1.20415,1.20367,1.20415,490099996.0
2006-06-05 20:40:00,1.20422,1.20429,1.20417,1.2042,1194700003.0
2006-06-05 20:41:00,1.20428,1.20459,1.2042,1.20459,416999997.0
2006-06-05 20:42:00,1.20468,1.20497,1.20468,1.20497,397300001.0
2006-06-05 20:43:00,1.20519,1.20629,1.20513,1.20608,540500000.0
2006-06-05 20:44:00,1.20618,1.20653,1.20618,1.20638,681900005.0
2006-06-05 20:45:00,1.20638,1.20655,1.2061,1.2061,401900002.0
2006-06-05 20:46:00,1.20606,1.20611,1.20594,1.20607,430100001.0
2006-06-05 20:47:00,1.2061,1.20637,1.20608,1.20633,474199994.0
2006-06-05 20:48:00,1.20631,1.20631,1.20601,1.20601,1384499991.0
2006-06-05 20:49:00,1.20612,1.2066,1.20599,1.20647,876199990.0
2006-06-05 20:50:00,1.20646,1.20665,1.20631,1.20632,644200002.0
2006-06-05 20:51:00,1.20632,1.20656,1.20631,1.20656,266000001.0
2006-06-05 20:52:00,1.20658,1.20674,1.20658,1.20674,790699994.0
2006-06-05 20:53:00,1.20674,1.20687,1.2067,1.20679,995300000.0
2006-06-05 20:54:00,1.20676,1.20704,1.20669,1.20669,611200004.0
2006-06-05 20:55:00,1.20668,1.20688,1.20658,1.20688,883100003.0
2006-06-05 20:56:00,1.2069,1.20699,1.20663,1.20677,1157999998.0
2006-06-05 20:57:00,1.20672,1.2068,1.20652,1.20654,1351500001.0
2006-06-05 20:58:00,1.20653,1.20654,1.20643,1.20647,1764200001.0
2006-06-05 20:59:00,1.20644,1.20663,1.20637,1.20663,1325500003.0
2006-06-05 21:00:00,1.20667,1.207,1.20667,1.20682,1395200004.0
2006-06-05 21:01:00,1.20674,1.20674,1.20649,1.20652,1119399990.0
2006-06-05 21:02:00,1.20645,1.20658,1.20639,1.20646,430899998.0
2006-06-05 21:03:00,1.20648,1.2065,1.20642,1.20642,621499997.0
2006-06-05 21:04:00,1.20646,1.20665,1.20646,1.20665,131499999.0
2006-06-05 21:05:00,1.20668,1.20668,1.20657,1.20657,82700000.0
2006-06-05 21:06:00,1.20658,1.20663,1.20655,1.20655,240200002.0
2006-06-05 21:07:00,1.20654,1.20662,1.20651,1.20654,205399999.0
2006-06-05 21:08:00,1.20652,1.20652,1.20642,1.20651,117400003.0
2006-06-05 21:09:00,1.20655,1.20671,1.20654,1.20656,477100003.0
2006-06-05 21:10:00,1.20658,1.20671,1.20656,1.20658,595900001.0
2006-06-05 21:11:00,1.20659,1.20664,1.20652,1.20653,381900002.0
2006-06-05 21:12:00,1.2065,1.20655,1.20645,1.2065,550599996.0
2006-06-05 21:13:00,1.20653,1.20675,1.20653,1.20665,635799999.0
2006-06-05 21:14:00,1.20661,1.20661,1.20632,1.2064,939000002.0
2006-06-05 21:15:00,1.20649,1.20654,1.20642,1.20652,433900002.0
2006-06-05 21:16:00,1.20647,1.20653,1.2064,1.2065,617799998.0
2006-06-05 21:17:00,1.20652,1.20656,1.20643,1.20645,751499999.0
2006-06-05 21:18:00,1.20645,1.20654,1.20644,1.2065,404400004.0
2006-06-05 21:19:00,1.20646,1.20658,1.20643,1.20645,750700004.0
2006-06-05 21:20:00,1.20644,1.20655,1.20635,1.20648,1074299991.0
2006-06-05 21:21:00,1.20645,1.20657,1.2064,1.20645,1201700000.0
2006-06-05 21:22:00,1.20643,1.20657,1.20643,1.20655,1179799995.0
2006-06-05 21:23:00,1.20651,1.20663,1.20651,1.20655,866100005.0
2006-06-05 21:24:00,1.20657,1.20666,1.20645,1.20649,430000005.0
2006-06-05 21:25:00,1.20646,1.20657,1.20645,1.20657,382899999.0
2006-06-05 21:26:00,1.20662,1.20672,1.20662,1.20665,498000010.0
2006-06-05 21:27:00,1.20677,1.20702,1.20677,1.20696,219400000.0
2006-06-05 21:28:00,1.20688,1.20688,1.20671,1.20673,568799993.0
2006-06-05 21:29:00,1.2067,1.20674,1.20666,1.20672,443100002.0
2006-06-05 21:30:00,1.20679,1.20699,1.20676,1.20689,283799999.0
2006-06-05 21:31:00,1.20692,1.20704,1.20692,1.20697,79300000.0
2006-06-05 21:32:00,1.20699,1.20699,1.20665,1.20665,1305100008.0
2006-06-05 21:33:00,1.2066,1.2066,1.20655,1.2066,277900003.0
2006-06-05 21:34:00,1.20658,1.20662,1.20645,1.20647,502499996.0
2006-06-05 21:35:00,1.20647,1.20656,1.20647,1.20651,418500007.0
2006-06-05 21:36:00,1.20649,1.20649,1.20641,1.20645,207399999.0
2006-06-05 21:37:00,1.20647,1.20648,1.20625,1.20625,139599999.0
2006-06-05 21:38:00,1.20623,1.20646,1.20622,1.20642,521599994.0
2006-06-05 21:39:00,1.20648,1.20652,1.20648,1.2065,68399998.0
2006-06-05 21:40:00,1.20652,1.2066,1.20651,1.20655,349100003.0
2006-06-05 21:41:00,1.20659,1.20672,1.20652,1.20672,338000001.0
2006-06-05 21:42:00,1.20677,1.20688,1.20677,1.20687,428900001.0
2006-06-05 21:43:00,1.20682,1.20697,1.20669,1.20669,598200002.0
2006-06-05 21:44:00,1.20672,1.20677,1.20667,1.20667,696500000.0
2006-06-05 21:45:00,1.20673,1.2068,1.20664,1.20665,661099996.0
2006-06-05 21:46:00,1.20664,1.20664,1.20647,1.20647,569500002.0
2006-06-05 21:47:00,1.20651,1.20668,1.20651,1.2066,775900002.0
2006-06-05 21:48:00,1.20662,1.20674,1.20662,1.20668,553200000.0
2006-06-05 21:49:00,1.20667,1.20671,1.20654,1.20654,724199995.0
2006-06-05 21:50:00,1.20654,1.20663,1.20651,1.20663,121100002.0
2006-06-05 21:51:00,1.2066,1.20662,1.20656,1.20658,122700002.0
2006-06-05 21:52:00,1.20656,1.20659,1.20648,1.20649,825100008.0
2006-06-05 21:53:00,1.20652,1.20654,1.20645,1.20647,497099998.0
2006-06-05 21:54:00,1.20649,1.20654,1.2064,1.20654,285500002.0
2006-06-05 21:55:00,1.20655,1.20655,1.20645,1.20655,181399998.0
2006-06-05 21:56:00,1.20656,1.20662,1.20656,1.20657,270299996.0
2006-06-05 21:57:00,1.2066,1.2066,1.20657,1.2066,122099998.0
2006-06-05 21:58:00,1.20659,1.20659,1.20648,1.20652,369500008.0
2006-06-05 21:59:00,1.20654,1.20708,1.20654,1.20698,897300009.0
2006-06-05 22:00:00,1.20695,1.20697,1.20674,1.20677,568699993.0
2006-06-05 22:01:00,1.20675,1.20693,1.20671,1.20692,207600002.0
2006-06-05 22:02:00,1.20695,1.20703,1.2069,1.20697,622200007.0
2006-06-05 22:03:00,1.20701,1.20701,1.20695,1.20698,234400004.0
2006-06-05 22:04:00,1.207,1.20701,1.20687,1.20688,537499995.0
2006-06-05 22:05:00,1.2069,1.2069,1.20685,1.20685,392799998.0
2006-06-05 22:06:00,1.20685,1.20693,1.20681,1.20693,137199997.0
2006-06-05 22:07:00,1.20693,1.20695,1.20671,1.20671,124600002.0
2006-06-05 22:08:00,1.20671,1.20679,1.20669,1.20679,257499999.0
2006-06-05 22:09:00,1.20682,1.20694,1.20682,1.20691,340200004.0
2006-06-05 22:10:00,1.20695,1.20703,1.20692,1.20703,276199993.0
2006-06-05 22:11:00,1.20707,1.20707,1.20696,1.20704,162499996.0
2006-06-05 22:12:00,1.207,1.20708,1.20697,1.207,186000000.0
2006-06-05 22:13:00,1.207,1.20705,1.20697,1.20699,281699997.0
2006-06-05 22:14:00,1.207,1.20703,1.20688,1.20693,145499998.0
2006-06-05 22:15:00,1.20698,1.20704,1.20685,1.20685,305299992.0
2006-06-05 22:16:00,1.20684,1.20693,1.2068,1.20693,359900006.0
2006-06-05 22:17:00,1.20692,1.20699,1.20679,1.20679,143600003.0
2006-06-05 22:18:00,1.20672,1.20672,1.20667,1.20667,108099998.0
2006-06-05 22:19:00,1.20675,1.20687,1.20671,1.20676,191300004.0
2006-06-05 22:20:00,1.2068,1.20683,1.20678,1.20683,151399997.0
2006-06-05 22:21:00,1.20683,1.20683,1.20668,1.20668,189099997.0
2006-06-05 22:22:00,1.20673,1.20699,1.20671,1.2068,354499997.0
2006-06-05 22:23:00,1.20688,1.20691,1.20686,1.2069,81200001.0
2006-06-05 22:24:00,1.20679,1.20701,1.20679,1.20701,282799994.0
2006-06-05 22:25:00,1.207,1.20705,1.20696,1.20705,182900002.0
2006-06-05 22:26:00,1.20705,1.20718,1.20705,1.20716,116300001.0
2006-06-05 22:27:00,1.20707,1.20708,1.20705,1.20708,152699997.0
2006-06-05 22:28:00,1.2071,1.2073,1.2071,1.2072,200300001.0
2006-06-05 22:29:00,1.20728,1.20738,1.20727,1.20738,473000006.0
2006-06-05 22:30:00,1.2074,1.20746,1.20734,1.20737,655500005.0
2006-06-05 22:31:00,1.20742,1.20742,1.20721,1.20738,202199998.0
2006-06-05 22:32:00,1.20742,1.20742,1.20732,1.20732,87599999.0
2006-06-05 22:33:00,1.2073,1.20745,1.2073,1.20739,118000001.0
2006-06-05 22:34:00,1.20742,1.20747,1.20738,1.20741,226399996.0
2006-06-05 22:35:00,1.2074,1.20753,1.20739,1.20753,141400000.0
2006-06-05 22:36:00,1.20748,1.20748,1.2074,1.2074,102900002.0
2006-06-05 22:37:00,1.20748,1.20751,1.2074,1.20742,237100005.0
2006-06-05 22:38:00,1.20747,1.20755,1.20738,1.20754,95800000.0
2006-06-05 22:39:00,1.20745,1.20748,1.20745,1.20747,110299998.0
2006-06-05 22:40:00,1.20748,1.20748,1.20742,1.20742,221300000.0
2006-06-05 22:41:00,1.20741,1.2075,1.20741,1.20742,301699999.0
2006-06-05 22:42:00,1.20732,1.20749,1.20728,1.20738,258900003.0
2006-06-05 22:43:00,1.20741,1.20751,1.20735,1.20739,272199998.0
2006-06-05 22:44:00,1.20737,1.20746,1.20734,1.20744,128500004.0
2006-06-05 22:45:00,1.20753,1.20774,1.20753,1.20768,196600001.0
2006-06-05 22:46:00,1.2077,1.20786,1.20768,1.20786,343200004.0
2006-06-05 22:47:00,1.20788,1.20798,1.2078,1.20791,375199995.0
2006-06-05 22:48:00,1.2079,1.2079,1.20785,1.2079,238300003.0
2006-06-05 22:49:00,1.20787,1.20794,1.20776,1.20781,487200002.0
2006-06-05 22:50:00,1.20784,1.20787,1.20779,1.20779,126700001.0
2006-06-05 22:51:00,1.20776,1.20786,1.20774,1.20775,228199997.0
2006-06-05 22:52:00,1.20782,1.2079,1.20775,1.20775,73300000.0
2006-06-05 22:53:00,1.20783,1.20783,1.20765,1.20765,244900000.0
2006-06-05 22:54:00,1.20775,1.2078,1.20763,1.20767,251299993.0
2006-06-05 22:55:00,1.20767,1.20774,1.20766,1.2077,223799999.0
2006-06-05 22:56:00,1.20785,1.20785,1.2077,1.20775,71300000.0
2006-06-05 22:57:00,1.2078,1.20782,1.20764,1.20775,169000001.0
2006-06-05 22:58:00,1.20759,1.20776,1.20759,1.20775,250300000.0
2006-06-05 22:59:00,1.20769,1.20769,1.20762,1.20765,192900002.0
2006-06-05 23:00:00,1.20745,1.20772,1.20745,1.20772,143499999.0
2006-06-05 23:01:00,1.20768,1.20821,1.20764,1.20821,188300000.0
2006-06-05 23:02:00,1.20819,1.20819,1.20779,1.2078,268400003.0
2006-06-05 23:03:00,1.20787,1.20801,1.20784,1.20796,245500006.0
2006-06-05 23:04:00,1.20802,1.20804,1.20754,1.20754,90000000.0
2006-06-05 23:05:00,1.20767,1.20795,1.20757,1.20795,153999999.0
2006-06-05 23:06:00,1.20807,1.20807,1.20738,1.20753,144599997.0
2006-06-05 23:07:00,1.2076,1.20773,1.20735,1.20755,125200001.0
2006-06-05 23:08:00,1.20765,1.20796,1.20765,1.20786,71500000.0
2006-06-05 23:09:00,1.20784,1.2079,1.20755,1.20755,162100003.0
2006-06-05 23:10:00,1.20753,1.20768,1.20741,1.20741,165299998.0
2006-06-05 23:11:00,1.2074,1.20761,1.2073,1.20735,230300000.0
2006-06-05 23:12:00,1.20735,1.20759,1.20735,1.20746,136900001.0
2006-06-05 23:13:00,1.20744,1.20755,1.20736,1.20755,190900001.0
2006-06-05 23:14:00,1.20759,1.20771,1.20752,1.20757,249199999.0
2006-06-05 23:15:00,1.20755,1.20766,1.20754,1.20759,160200003.0
2006-06-05 23:16:00,1.20763,1.20769,1.20755,1.20757,57200000.0
2006-06-05 23:17:00,1.20755,1.20791,1.20748,1.20775,392999995.0
2006-06-05 23:18:00,1.20775,1.20789,1.20762,1.20777,149499997.0
2006-06-05 23:19:00,1.20787,1.20787,1.20741,1.2077,226600002.0
2006-06-05 23:20:00,1.20758,1.20795,1.20757,1.20791,205299998.0
2006-06-05 23:21:00,1.20775,1.20793,1.20759,1.20787,292900004.0
2006-06-05 23:22:00,1.20789,1.20799,1.20766,1.20779,244000002.0
2006-06-05 23:23:00,1.20778,1.20778,1.20765,1.20776,147300001.0
2006-06-05 23:24:00,1.20785,1.20789,1.20764,1.20774,120399999.0
2006-06-05 23:25:00,1.20773,1.20786,1.20764,1.20764,173900000.0
2006-06-05 23:26:00,1.20773,1.20791,1.20759,1.20759,119000000.0
2006-06-05 23:27:00,1.20762,1.20774,1.20755,1.20755,220799998.0
2006-06-05 23:28:00,1.20745,1.20755,1.20745,1.2075,99199996.0
2006-06-05 23:29:00,1.20755,1.20764,1.20754,1.20754,122600000.0
2006-06-05 23:30:00,1.20757,1.20775,1.20757,1.20775,53800001.0
2006-06-05 23:31:00,1.20776,1.20776,1.20756,1.20762,69599998.0
2006-06-05 23:32:00,1.20746,1.20746,1.20728,1.20728,101700000.0
2006-06-05 23:33:00,1.20723,1.20728,1.20715,1.20719,202799998.0
2006-06-05 23:34:00,1.20722,1.20736,1.20719,1.20736,205600003.0
2006-06-05 23:35:00,1.20746,1.20748,1.20728,1.20734,130999999.0
2006-06-05 23:36:00,1.20739,1.20745,1.20738,1.20742,201699999.0
2006-06-05 23:37:00,1.2073,1.20735,1.20727,1.20735,132899999.0
2006-06-05 23:38:00,1.2074,1.20745,1.20735,1.20745,110200000.0
2006-06-05 23:39:00,1.20733,1.20741,1.20729,1.20734,113399999.0
2006-06-05 23:40:00,1.20726,1.20733,1.20701,1.20701,165600003.0
2006-06-05 23:41:00,1.20704,1.20704,1.20693,1.207,313500004.0
2006-06-05 23:42:00,1.20696,1.20705,1.20696,1.20697,149700000.0
2006-06-05 23:43:00,1.20687,1.20701,1.20687,1.20698,224600001.0
2006-06-05 23:44:00,1.20698,1.207,1.20694,1.20695,165800000.0
2006-06-05 23:45:00,1.20697,1.20703,1.20694,1.20699,82799999.0
2006-06-05 23:46:00,1.20698,1.20703,1.20697,1.207,70100002.0
2006-06-05 23:47:00,1.20703,1.20708,1.20689,1.20708,164899999.0
2006-06-05 23:48:00,1.20706,1.20712,1.20695,1.20707,55100000.0
2006-06-05 23:49:00,1.20703,1.20712,1.207,1.20712,104200000.0
2006-06-05 23:50:00,1.20708,1.20722,1.20708,1.20722,219000003.0
2006-06-05 23:51:00,1.20717,1.20729,1.20717,1.20725,111899997.0
2006-06-05 23:52:00,1.20722,1.2073,1.20722,1.20725,97200000.0
2006-06-05 23:53:00,1.20726,1.20734,1.20721,1.20726,131899997.0
2006-06-05 23:54:00,1.2073,1.2073,1.20725,1.20727,40000000.0
2006-06-05 23:55:00,1.20725,1.2073,1.20715,1.20725,112299999.0
2006-06-05 23:56:00,1.20725,1.2073,1.2072,1.2073,172099997.0
2006-06-05 23:57:00,1.20731,1.20731,1.20725,1.2073,119200002.0
2006-06-05 23:58:00,1.20717,1.20748,1.20717,1.20748,261099996.0
2006-06-05 23:59:00,1.20755,1.20755,1.20745,1.20755,136200001.0
2006-06-06 00:00:00,1.20753,1.20763,1.20752,1.20758,160200000.0
2006-06-06 00:01:00,1.20765,1.20765,1.20755,1.2076,187400002.0
2006-06-06 00:02:00,1.20765,1.20765,1.20757,1.20757,153300000.0
2006-06-06 00:03:00,1.20763,1.20765,1.20755,1.20765,146899999.0
2006-06-06 00:04:00,1.20765,1.20765,1.20755,1.20755,153700001.0
2006-06-06 00:05:00,1.2076,1.2076,1.2076,1.2076,31500000.0
2006-06-06 00:06:00,1.20761,1.20771,1.20761,1.20763,258899999.0
2006-06-06 00:07:00,1.20767,1.20774,1.20764,1.20769,135800003.0
2006-06-06 00:08:00,1.20776,1.20788,1.20776,1.20788,92000000.0
2006-06-06 00:09:00,1.20795,1.20795,1.20783,1.20784,160599999.0
2006-06-06 00:10:00,1.20785,1.20796,1.20782,1.20796,41600000.0
2006-06-06 00:11:00,1.2078,1.20806,1.2078,1.20795,188799996.0
2006-06-06 00:12:00,1.20798,1.20798,1.20785,1.20785,106800001.0
2006-06-06 00:13:00,1.2078,1.20788,1.20777,1.20782,191700000.0
2006-06-06 00:14:00,1.20778,1.20793,1.20778,1.20793,191600002.0
2006-06-06 00:15:00,1.2079,1.20792,1.20784,1.20788,167900004.0
2006-06-06 00:16:00,1.20782,1.20792,1.20774,1.20774,131800000.0
2006-06-06 00:17:00,1.20766,1.20768,1.20754,1.20754,169200001.0
2006-06-06 00:18:00,1.20745,1.20757,1.20745,1.20745,178600001.0
2006-06-06 00:19:00,1.2074,1.20748,1.20733,1.2074,275500000.0
2006-06-06 00:20:00,1.20747,1.20766,1.20747,1.20758,62200000.0
2006-06-06 00:21:00,1.20765,1.20765,1.2076,1.20762,99100000.0
2006-06-06 00:22:00,1.20755,1.20765,1.20755,1.20765,121199999.0
2006-06-06 00:23:00,1.20763,1.20769,1.20758,1.20758,92900000.0
2006-06-06 00:24:00,1.2076,1.20762,1.20755,1.2076,189100001.0
2006-06-06 00:25:00,1.2076,1.20765,1.20757,1.2076,102799999.0
2006-06-06 00:26:00,1.20762,1.20762,1.20757,1.20758,198500003.0
2006-06-06 00:27:00,1.2076,1.2076,1.2076,1.2076,44699999.0
2006-06-06 00:28:00,1.20767,1.20771,1.20765,1.20766,92399998.0
2006-06-06 00:29:00,1.20757,1.20765,1.20755,1.20755,190700001.0
2006-06-06 00:30:00,1.20765,1.20768,1.20755,1.20765,186000004.0
2006-06-06 00:31:00,1.2076,1.20765,1.2076,1.2076,163399999.0
2006-06-06 00:32:00,1.20764,1.20764,1.20764,1.20764,26400000.0
2006-06-06 00:33:00,1.20759,1.20767,1.20757,1.20762,199100001.0
2006-06-06 00:34:00,1.20765,1.20765,1.20757,1.20765,137399998.0
2006-06-06 00:35:00,1.2076,1.20763,1.20755,1.20763,112199997.0
2006-06-06 00:36:00,1.20767,1.2077,1.20763,1.2077,249099995.0
2006-06-06 00:37:00,1.20769,1.20779,1.20763,1.20765,199700001.0
2006-06-06 00:38:00,1.20769,1.2079,1.20766,1.2079,164000000.0
2006-06-06 00:39:00,1.2078,1.2078,1.20765,1.20767,119299998.0
2006-06-06 00:40:00,1.20769,1.20776,1.20767,1.20768,293999993.0
2006-06-06 00:41:00,1.20767,1.20803,1.20765,1.20803,224100003.0
2006-06-06 00:42:00,1.20774,1.20786,1.20746,1.20777,155999998.0
2006-06-06 00:43:00,1.20784,1.20796,1.20784,1.20796,10300000.0
2006-06-06 00:44:00,1.20792,1.20804,1.20792,1.208,174900004.0
2006-06-06 00:45:00,1.20796,1.20799,1.20791,1.20797,83899999.0
2006-06-06 00:46:00,1.20795,1.20809,1.20791,1.20808,157499999.0
2006-06-06 00:47:00,1.20807,1.20814,1.20802,1.20807,274700000.0
2006-06-06 00:48:00,1.20807,1.20808,1.208,1.20808,94100002.0
2006-06-06 00:49:00,1.20805,1.2081,1.20803,1.20805,48000001.0
2006-06-06 00:50:00,1.20803,1.2081,1.20803,1.2081,11400000.0
2006-06-06 00:51:00,1.2081,1.2081,1.20797,1.20804,111700000.0
2006-06-06 00:52:00,1.20807,1.20822,1.208,1.20813,108600001.0
2006-06-06 00:53:00,1.2082,1.2082,1.20815,1.2082,160500000.0
2006-06-06 00:54:00,1.20814,1.20817,1.20802,1.20805,226799996.0
2006-06-06 00:55:00,1.208,1.208,1.20771,1.20771,191499999.0
2006-06-06 00:56:00,1.2077,1.20778,1.2077,1.2077,150899999.0
2006-06-06 00:57:00,1.2077,1.20775,1.20768,1.20775,29100000.0
2006-06-06 00:58:00,1.20772,1.20786,1.20772,1.20785,170000001.0
2006-06-06 00:59:00,1.20793,1.20805,1.20793,1.208,161800000.0
2006-06-06 01:00:00,1.20805,1.20817,1.20805,1.20817,136900000.0
2006-06-06 01:01:00,1.20814,1.20814,1.20808,1.2081,161799998.0
2006-06-06 01:02:00,1.2081,1.20815,1.20806,1.20813,76800001.0
2006-06-06 01:03:00,1.20813,1.20827,1.20813,1.20827,81900002.0
2006-06-06 01:04:00,1.20822,1.20835,1.20822,1.2083,189599999.0
2006-06-06 01:05:00,1.2083,1.20842,1.20828,1.20836,80300002.0
2006-06-06 01:06:00,1.20834,1.20847,1.20832,1.20847,128500001.0
2006-06-06 01:07:00,1.2084,1.20861,1.2084,1.20848,112300002.0
2006-06-06 01:08:00,1.20854,1.20854,1.20842,1.20845,77300002.0
2006-06-06 01:09:00,1.20838,1.20851,1.20838,1.20847,249100001.0
2006-06-06 01:10:00,1.20843,1.20851,1.20843,1.2085,200200001.0
2006-06-06 01:11:00,1.20843,1.20843,1.20833,1.20836,207500001.0
2006-06-06 01:12:00,1.20825,1.20844,1.20825,1.2084,107200001.0
2006-06-06 01:13:00,1.20843,1.20852,1.20843,1.2085,122599999.0
2006-06-06 01:14:00,1.20855,1.20856,1.20849,1.20855,209800000.0
2006-06-06 01:15:00,1.20852,1.20852,1.20842,1.20845,44800001.0
2006-06-06 01:16:00,1.20849,1.20855,1.20827,1.20827,196700005.0
2006-06-06 01:17:00,1.20827,1.20845,1.20827,1.20845,134700000.0
2006-06-06 01:18:00,1.20848,1.2085,1.2084,1.20848,282000002.0
2006-06-06 01:19:00,1.20834,1.20834,1.20825,1.20825,101200001.0
2006-06-06 01:20:00,1.20836,1.20836,1.20829,1.20836,88999998.0
2006-06-06 01:21:00,1.20825,1.20839,1.20817,1.2082,51300000.0
2006-06-06 01:22:00,1.20812,1.20812,1.20802,1.20802,265800000.0
2006-06-06 01:23:00,1.20793,1.20797,1.20786,1.20787,200800000.0
2006-06-06 01:24:00,1.20786,1.20796,1.20785,1.20796,69000001.0
2006-06-06 01:25:00,1.20791,1.20798,1.20785,1.20785,212999998.0
2006-06-06 01:26:00,1.20785,1.20787,1.20778,1.20782,135700001.0
2006-06-06 01:27:00,1.20776,1.20776,1.2074,1.20754,132800002.0
2006-06-06 01:28:00,1.20758,1.20782,1.20752,1.20782,116900001.0
2006-06-06 01:29:00,1.20801,1.20819,1.20801,1.2081,174699999.0
2006-06-06 01:30:00,1.20808,1.20818,1.20807,1.20818,196399999.0
2006-06-06 01:31:00,1.20817,1.20825,1.20817,1.20825,58900001.0
2006-06-06 01:32:00,1.2083,1.20842,1.2083,1.20842,110099998.0
2006-06-06 01:33:00,1.20848,1.20848,1.20841,1.20841,141099997.0
2006-06-06 01:34:00,1.20844,1.2085,1.20842,1.2085,185500000.0
2006-06-06 01:35:00,1.20851,1.20851,1.20834,1.2084,102399997.0
2006-06-06 01:36:00,1.20839,1.20851,1.20835,1.20844,199299997.0
2006-06-06 01:37:00,1.2085,1.20854,1.20839,1.20854,138300002.0
2006-06-06 01:38:00,1.20857,1.20871,1.20856,1.20862,186900002.0
2006-06-06 01:39:00,1.20864,1.20864,1.20859,1.20864,50299999.0
2006-06-06 01:40:00,1.20865,1.20868,1.20856,1.20856,225299999.0
2006-06-06 01:41:00,1.20869,1.20877,1.2086,1.2086,41500000.0
2006-06-06 01:42:00,1.20855,1.20867,1.20855,1.20867,92699999.0
2006-06-06 01:43:00,1.20868,1.20877,1.20866,1.20874,146599999.0
2006-06-06 01:44:00,1.20874,1.20874,1.20865,1.20865,83100001.0
2006-06-06 01:45:00,1.20872,1.2088,1.20866,1.20866,182099998.0
2006-06-06 01:46:00,1.20873,1.20873,1.20862,1.20867,219100001.0
2006-06-06 01:47:00,1.20868,1.20879,1.20866,1.20872,200900001.0
2006-06-06 01:48:00,1.20875,1.20878,1.20868,1.20877,37200000.0
2006-06-06 01:49:00,1.20871,1.20871,1.20862,1.20867,199400001.0
2006-06-06 01:50:00,1.20858,1.20858,1.20835,1.20841,105300000.0
2006-06-06 01:51:00,1.20848,1.20848,1.20834,1.2084,109200002.0
2006-06-06 01:52:00,1.20842,1.20847,1.2084,1.2084,108000000.0
2006-06-06 01:53:00,1.20838,1.20845,1.20838,1.20838,134300000.0
2006-06-06 01:54:00,1.20844,1.20851,1.20843,1.2085,96199999.0
2006-06-06 01:55:00,1.20851,1.20874,1.20847,1.2087,176699998.0
2006-06-06 01:56:00,1.20873,1.20873,1.20866,1.20868,134999999.0
2006-06-06 01:57:00,1.20871,1.20871,1.20851,1.2087,27200000.0
2006-06-06 01:58:00,1.20868,1.20875,1.20865,1.20865,92900001.0
2006-06-06 01:59:00,1.20875,1.20881,1.20866,1.20881,160799998.0
2006-06-06 02:00:00,1.20879,1.20881,1.20866,1.20867,190600002.0
2006-06-06 02:01:00,1.20867,1.2088,1.20867,1.20874,266000004.0
2006-06-06 02:02:00,1.20877,1.20884,1.20867,1.20867,81900002.0
2006-06-06 02:03:00,1.20867,1.20878,1.20861,1.20868,189199994.0
2006-06-06 02:04:00,1.20867,1.2088,1.20862,1.20867,173900001.0
2006-06-06 02:05:00,1.20864,1.20867,1.20814,1.20814,167000001.0
2006-06-06 02:06:00,1.20806,1.20806,1.20793,1.20801,158499999.0
2006-06-06 02:07:00,1.20796,1.20823,1.20796,1.20807,164400002.0
2006-06-06 02:08:00,1.20802,1.20803,1.20775,1.20775,139200001.0
2006-06-06 02:09:00,1.20781,1.20782,1.20756,1.2076,221899997.0
2006-06-06 02:10:00,1.2076,1.2076,1.20743,1.20743,122700001.0
2006-06-06 02:11:00,1.20746,1.20748,1.20737,1.20748,159899997.0
2006-06-06 02:12:00,1.2075,1.2075,1.20713,1.20721,57600001.0
2006-06-06 02:13:00,1.20722,1.20733,1.2072,1.20733,209599998.0
2006-06-06 02:14:00,1.20716,1.20725,1.20688,1.20688,114400000.0
2006-06-06 02:15:00,1.20672,1.20712,1.20672,1.20712,158099999.0
2006-06-06 02:16:00,1.20724,1.20738,1.20724,1.20738,143700000.0
2006-06-06 02:17:00,1.20733,1.20748,1.20733,1.20738,161300004.0
2006-06-06 02:18:00,1.20743,1.20743,1.2073,1.20734,75199999.0
2006-06-06 02:19:00,1.20733,1.20741,1.20728,1.20735,90699997.0
2006-06-06 02:20:00,1.20746,1.20746,1.20732,1.20738,182400002.0
2006-06-06 02:21:00,1.2074,1.20745,1.20735,1.20745,107600002.0
2006-06-06 02:22:00,1.20747,1.20776,1.20747,1.2077,216599997.0
2006-06-06 02:23:00,1.20776,1.20776,1.20759,1.20759,207600004.0
2006-06-06 02:24:00,1.20753,1.20757,1.20752,1.20755,209200003.0
2006-06-06 02:25:00,1.20756,1.20759,1.20755,1.20756,117000001.0
2006-06-06 02:26:00,1.20759,1.20763,1.20752,1.20763,114200001.0
2006-06-06 02:27:00,1.20763,1.20763,1.20755,1.20759,205899999.0
2006-06-06 02:28:00,1.20765,1.20765,1.20753,1.20755,123099999.0
2006-06-06 02:29:00,1.20757,1.20766,1.20754,1.20762,121100000.0
2006-06-06 02:30:00,1.20775,1.20785,1.20775,1.20785,105600001.0
2006-06-06 02:31:00,1.20784,1.20796,1.20784,1.20796,106399999.0
2006-06-06 02:32:00,1.20797,1.20798,1.20791,1.20791,86500000.0
2006-06-06 02:33:00,1.20776,1.2079,1.20776,1.2079,51099999.0
2006-06-06 02:34:00,1.20804,1.20804,1.20793,1.20797,154099998.0
2006-06-06 02:35:00,1.2079,1.20797,1.20783,1.2079,148400001.0
2006-06-06 02:36:00,1.20793,1.2081,1.20783,1.2081,200699998.0
2006-06-06 02:37:00,1.20815,1.20839,1.20809,1.20839,131199997.0
2006-06-06 02:38:00,1.20837,1.20842,1.20813,1.20821,130699999.0
2006-06-06 02:39:00,1.20819,1.20839,1.20818,1.20828,228599995.0
2006-06-06 02:40:00,1.20818,1.20823,1.20817,1.20818,93600001.0
2006-06-06 02:41:00,1.2082,1.20828,1.2082,1.2082,98900001.0
2006-06-06 02:42:00,1.20828,1.20833,1.2082,1.2082,42000000.0
2006-06-06 02:43:00,1.20824,1.20835,1.20823,1.20823,124899996.0
2006-06-06 02:44:00,1.20827,1.2084,1.20827,1.20834,246699999.0
2006-06-06 02:45:00,1.20833,1.20833,1.20822,1.20824,216599998.0
2006-06-06 02:46:00,1.2082,1.20825,1.2082,1.2082,208700002.0
2006-06-06 02:47:00,1.20822,1.20832,1.20822,1.20832,40700000.0
2006-06-06 02:48:00,1.20838,1.20838,1.20824,1.20838,91400000.0
2006-06-06 02:49:00,1.20832,1.20844,1.20828,1.20833,107799999.0
2006-06-06 02:50:00,1.20835,1.20843,1.20832,1.20835,141200001.0
2006-06-06 02:51:00,1.20835,1.20843,1.20831,1.20835,135000001.0
2006-06-06 02:52:00,1.20835,1.20846,1.20833,1.20846,229400001.0
2006-06-06 02:53:00,1.20841,1.20851,1.20826,1.20828,197999999.0
2006-06-06 02:54:00,1.20837,1.20844,1.20833,1.20837,137900001.0
2006-06-06 02:55:00,1.20835,1.20835,1.20821,1.20831,111399996.0
2006-06-06 02:56:00,1.20837,1.20851,1.20836,1.20845,170399999.0
2006-06-06 02:57:00,1.20852,1.20852,1.20847,1.2085,124399998.0
2006-06-06 02:58:00,1.20846,1.20859,1.20846,1.20857,121900003.0
2006-06-06 02:59:00,1.20863,1.20867,1.20853,1.20858,153600003.0
2006-06-06 03:00:00,1.20859,1.20863,1.20852,1.20863,133400001.0
2006-06-06 03:01:00,1.20864,1.20864,1.20852,1.20857,154199999.0
2006-06-06 03:02:00,1.20855,1.20869,1.20855,1.20861,101400001.0
2006-06-06 03:03:00,1.20863,1.20873,1.20862,1.20873,113400001.0
2006-06-06 03:04:00,1.20875,1.20876,1.20868,1.20873,185800005.0
2006-06-06 03:05:00,1.20861,1.20864,1.20847,1.20864,107499999.0
2006-06-06 03:06:00,1.20868,1.20875,1.2086,1.20866,188300002.0
2006-06-06 03:07:00,1.20854,1.20865,1.20854,1.20862,200599997.0
2006-06-06 03:08:00,1.20867,1.20867,1.20865,1.20867,223600003.0
2006-06-06 03:09:00,1.20862,1.20874,1.20862,1.2087,179899998.0
2006-06-06 03:10:00,1.20862,1.20877,1.20861,1.20877,49600000.0
2006-06-06 03:11:00,1.20876,1.20882,1.20869,1.20875,164399999.0
2006-06-06 03:12:00,1.20872,1.20878,1.20865,1.20873,153699998.0
2006-06-06 03:13:00,1.20877,1.20892,1.20876,1.20885,129900000.0
2006-06-06 03:14:00,1.20883,1.20889,1.20876,1.20878,182999997.0
2006-06-06 03:15:00,1.2087,1.20881,1.2087,1.20878,57100000.0
2006-06-06 03:16:00,1.20873,1.20883,1.20864,1.20869,92699999.0
2006-06-06 03:17:00,1.20873,1.20892,1.20873,1.20879,116400001.0
2006-06-06 03:18:00,1.20889,1.20889,1.20885,1.20888,76100002.0
2006-06-06 03:19:00,1.20881,1.20886,1.20872,1.20872,99000003.0
2006-06-06 03:20:00,1.20859,1.20859,1.20844,1.20848,90400001.0
2006-06-06 03:21:00,1.2085,1.2085,1.20818,1.20818,162700000.0
2006-06-06 03:22:00,1.20823,1.20837,1.20823,1.20837,160600002.0
2006-06-06 03:23:00,1.20834,1.20834,1.20834,1.20834,32600000.0
2006-06-06 03:24:00,1.2083,1.2083,1.20806,1.20806,63900000.0
2006-06-06 03:25:00,1.20818,1.20833,1.20816,1.20833,262099996.0
2006-06-06 03:26:00,1.2083,1.20835,1.2083,1.2083,34400000.0
2006-06-06 03:27:00,1.20828,1.2083,1.20823,1.20823,44899999.0
2006-06-06 03:28:00,1.20831,1.20848,1.20819,1.20848,135600000.0
2006-06-06 03:29:00,1.20849,1.20861,1.20848,1.20861,264799998.0
2006-06-06 03:30:00,1.20877,1.20883,1.20871,1.20874,202199999.0
2006-06-06 03:31:00,1.20873,1.20877,1.20864,1.20864,101500000.0
2006-06-06 03:32:00,1.2086,1.2087,1.2086,1.20865,267500000.0
2006-06-06 03:33:00,1.20865,1.2087,1.20863,1.2087,267099994.0
2006-06-06 03:34:00,1.20872,1.20874,1.20865,1.20867,280899999.0
2006-06-06 03:35:00,1.20862,1.20866,1.20858,1.20861,111300002.0
2006-06-06 03:36:00,1.2087,1.20871,1.2086,1.20861,121700000.0
2006-06-06 03:37:00,1.2085,1.20865,1.2085,1.20858,180100001.0
2006-06-06 03:38:00,1.20864,1.20868,1.20851,1.20851,271599993.0
2006-06-06 03:39:00,1.20852,1.20852,1.20842,1.20842,31799999.0
2006-06-06 03:40:00,1.20848,1.20851,1.20846,1.20851,145699998.0
2006-06-06 03:41:00,1.20847,1.20857,1.20846,1.20846,55300000.0
2006-06-06 03:42:00,1.20847,1.20869,1.20847,1.20858,129200000.0
2006-06-06 03:43:00,1.20843,1.20845,1.20827,1.20829,218799998.0
2006-06-06 03:44:00,1.20833,1.20833,1.20821,1.20826,257399993.0
2006-06-06 03:45:00,1.20832,1.20834,1.20832,1.20834,41199999.0
2006-06-06 03:46:00,1.2084,1.20856,1.2084,1.20852,95199999.0
2006-06-06 03:47:00,1.20848,1.2085,1.20848,1.2085,24800000.0
2006-06-06 03:48:00,1.20858,1.20868,1.20855,1.20868,138400002.0
2006-06-06 03:49:00,1.20868,1.20885,1.20868,1.20885,195899999.0
2006-06-06 03:50:00,1.20876,1.20876,1.20865,1.20865,52099999.0
2006-06-06 03:51:00,1.2086,1.2086,1.20853,1.20855,146999996.0
2006-06-06 03:52:00,1.20855,1.20863,1.20853,1.20863,138099997.0
2006-06-06 03:53:00,1.20865,1.20865,1.20855,1.2086,136200003.0
2006-06-06 03:54:00,1.20861,1.20865,1.20858,1.20864,51900000.0
2006-06-06 03:55:00,1.20864,1.20875,1.20864,1.20874,117399999.0
2006-06-06 03:56:00,1.20865,1.20873,1.20865,1.20867,210399997.0
2006-06-06 03:57:00,1.20867,1.20877,1.20867,1.20877,68100000.0
2006-06-06 03:58:00,1.20883,1.20883,1.20872,1.20872,155899997.0
2006-06-06 03:59:00,1.20876,1.20876,1.20862,1.20862,87499999.0
2006-06-06 04:00:00,1.20859,1.20869,1.20849,1.20867,202699999.0
2006-06-06 04:01:00,1.20872,1.20872,1.20861,1.20864,110799999.0
2006-06-06 04:02:00,1.20867,1.2087,1.20861,1.20861,224600001.0
2006-06-06 04:03:00,1.20868,1.20874,1.20862,1.2087,227900001.0
2006-06-06 04:04:00,1.2087,1.20878,1.20865,1.20875,189399999.0
2006-06-06 04:05:00,1.20877,1.2088,1.20873,1.20873,147699998.0
2006-06-06 04:06:00,1.20872,1.20881,1.20868,1.20868,152600000.0
2006-06-06 04:07:00,1.20861,1.2087,1.20857,1.20857,98399997.0
2006-06-06 04:08:00,1.20858,1.20861,1.20849,1.20858,170800002.0
2006-06-06 04:09:00,1.2086,1.20867,1.20855,1.20858,57500000.0
2006-06-06 04:10:00,1.20855,1.20872,1.20855,1.20872,99599999.0
2006-06-06 04:11:00,1.20868,1.20873,1.20862,1.20862,186900000.0
2006-06-06 04:12:00,1.20865,1.20871,1.20859,1.20871,312000001.0
2006-06-06 04:13:00,1.2087,1.20875,1.20868,1.20868,212000000.0
2006-06-06 04:14:00,1.20867,1.20867,1.20854,1.20854,148500001.0
2006-06-06 04:15:00,1.2085,1.2085,1.20844,1.20848,52800002.0
2006-06-06 04:16:00,1.20845,1.20852,1.20843,1.2085,92900002.0
2006-06-06 04:17:00,1.20858,1.20865,1.20848,1.2086,154100001.0
2006-06-06 04:18:00,1.20852,1.20858,1.20836,1.2084,114699998.0
2006-06-06 04:19:00,1.20827,1.20827,1.20811,1.20811,162199999.0
2006-06-06 04:20:00,1.20807,1.20812,1.20795,1.20812,111800001.0
2006-06-06 04:21:00,1.20795,1.20809,1.20795,1.20809,35600000.0
2006-06-06 04:22:00,1.20809,1.20812,1.20802,1.20808,201599999.0
2006-06-06 04:23:00,1.20808,1.20813,1.20796,1.20813,117499999.0
2006-06-06 04:24:00,1.20813,1.20813,1.20795,1.20813,102599998.0
2006-06-06 04:25:00,1.2081,1.20815,1.2081,1.2081,57499998.0
2006-06-06 04:26:00,1.20813,1.20813,1.20801,1.20813,176200002.0
2006-06-06 04:27:00,1.20806,1.20814,1.20806,1.20814,110999998.0
2006-06-06 04:28:00,1.20809,1.20814,1.20804,1.20809,111699999.0
2006-06-06 04:29:00,1.20812,1.20822,1.20812,1.20822,333099999.0
2006-06-06 04:30:00,1.20822,1.20822,1.20804,1.20812,120599998.0
2006-06-06 04:31:00,1.2081,1.20815,1.20808,1.2081,83900002.0
2006-06-06 04:32:00,1.2081,1.20815,1.20802,1.20815,117300002.0
2006-06-06 04:33:00,1.2081,1.20815,1.2081,1.2081,198799995.0
2006-06-06 04:34:00,1.2081,1.20815,1.2081,1.2081,44500001.0
2006-06-06 04:35:00,1.20802,1.20815,1.20802,1.20808,110599999.0
2006-06-06 04:36:00,1.20817,1.20818,1.20816,1.20816,109000004.0
2006-06-06 04:37:00,1.2082,1.20823,1.2082,1.20823,53700000.0
2006-06-06 04:38:00,1.20826,1.2084,1.20826,1.20835,173099999.0
2006-06-06 04:39:00,1.20832,1.20841,1.20828,1.20837,65400000.0
2006-06-06 04:40:00,1.20831,1.2084,1.20829,1.20838,143200000.0
2006-06-06 04:41:00,1.20842,1.20842,1.20831,1.20836,212500002.0
2006-06-06 04:42:00,1.20845,1.20867,1.20845,1.20867,230599999.0
2006-06-06 04:43:00,1.20863,1.20886,1.20862,1.20871,211000000.0
2006-06-06 04:44:00,1.2088,1.20891,1.20873,1.20873,212599998.0
2006-06-06 04:45:00,1.20878,1.20885,1.20874,1.20875,97500001.0
2006-06-06 04:46:00,1.20876,1.20888,1.20876,1.20886,94099999.0
2006-06-06 04:47:00,1.2088,1.20888,1.2088,1.20887,44400001.0
2006-06-06 04:48:00,1.20895,1.20914,1.20895,1.20913,228899998.0
2006-06-06 04:49:00,1.2091,1.20911,1.209,1.20907,89000002.0
2006-06-06 04:50:00,1.209,1.209,1.20876,1.20883,201299997.0
2006-06-06 04:51:00,1.20873,1.20875,1.2087,1.2087,155999997.0
2006-06-06 04:52:00,1.2087,1.20875,1.2087,1.2087,143199996.0
2006-06-06 04:53:00,1.20873,1.20889,1.20872,1.20872,63300001.0
2006-06-06 04:54:00,1.20876,1.20882,1.20874,1.20882,101100001.0
2006-06-06 04:55:00,1.20882,1.20902,1.20882,1.20902,176600000.0
2006-06-06 04:56:00,1.20895,1.20903,1.20894,1.20898,128899995.0
2006-06-06 04:57:00,1.20895,1.20895,1.20885,1.2089,236099997.0
2006-06-06 04:58:00,1.20895,1.20895,1.20885,1.2089,123800003.0
2006-06-06 04:59:00,1.20897,1.20897,1.20887,1.20887,138699997.0
2006-06-06 05:00:00,1.2089,1.20895,1.20888,1.20895,50400000.0
2006-06-06 05:01:00,1.20899,1.20899,1.20896,1.20896,15200000.0
2006-06-06 05:02:00,1.20907,1.20911,1.20905,1.20908,122499998.0
2006-06-06 05:03:00,1.20911,1.2092,1.20911,1.20914,142300004.0
2006-06-06 05:04:00,1.20918,1.20942,1.20918,1.20942,140400000.0
2006-06-06 05:05:00,1.20938,1.20939,1.20932,1.20939,129400000.0
2006-06-06 05:06:00,1.2094,1.20941,1.20922,1.20941,132000002.0
2006-06-06 05:07:00,1.20941,1.2095,1.20941,1.2095,179000007.0
2006-06-06 05:08:00,1.20945,1.20957,1.20943,1.20947,62800001.0
2006-06-06 05:09:00,1.20944,1.20949,1.20942,1.20949,136899999.0
2006-06-06 05:10:00,1.20949,1.20951,1.20945,1.20948,68699998.0
2006-06-06 05:11:00,1.20938,1.20942,1.20938,1.2094,76800001.0
2006-06-06 05:12:00,1.20942,1.20943,1.20933,1.20935,166599998.0
2006-06-06 05:13:00,1.20933,1.20936,1.20925,1.20927,156600001.0
2006-06-06 05:14:00,1.20937,1.20941,1.20927,1.20941,45200000.0
2006-06-06 05:15:00,1.20938,1.20945,1.20938,1.20942,196600001.0
2006-06-06 05:16:00,1.20944,1.20949,1.20939,1.20939,157299999.0
2006-06-06 05:17:00,1.20945,1.20945,1.20938,1.20938,165700003.0
2006-06-06 05:18:00,1.20935,1.20945,1.20935,1.20945,122299998.0
2006-06-06 05:19:00,1.2094,1.2094,1.20922,1.20928,37000001.0
2006-06-06 05:20:00,1.20928,1.20928,1.20919,1.20919,60100001.0
2006-06-06 05:21:00,1.20925,1.20927,1.20917,1.20917,241800003.0
2006-06-06 05:22:00,1.20918,1.20925,1.20915,1.20915,149199999.0
2006-06-06 05:23:00,1.20925,1.20925,1.20915,1.20925,99900002.0
2006-06-06 05:24:00,1.20917,1.20925,1.20917,1.2092,200600003.0
2006-06-06 05:25:00,1.20922,1.20922,1.20903,1.20911,168400003.0
2006-06-06 05:26:00,1.20915,1.20915,1.20907,1.2091,98800000.0
2006-06-06 05:27:00,1.20908,1.20915,1.20905,1.2091,145400004.0
2006-06-06 05:28:00,1.20905,1.20915,1.20903,1.20908,94600000.0
2006-06-06 05:29:00,1.209,1.20902,1.20895,1.20902,134999999.0
2006-06-06 05:30:00,1.20895,1.20905,1.20895,1.20897,187100001.0
2006-06-06 05:31:00,1.20905,1.20905,1.20897,1.209,175399998.0
2006-06-06 05:32:00,1.209,1.20905,1.20897,1.20905,78499999.0
2006-06-06 05:33:00,1.20905,1.20913,1.20905,1.20909,120599999.0
2006-06-06 05:34:00,1.20912,1.20916,1.20907,1.20911,52200001.0
2006-06-06 05:35:00,1.20904,1.20917,1.20904,1.2091,183000002.0
2006-06-06 05:36:00,1.20915,1.20917,1.20908,1.20917,108100002.0
2006-06-06 05:37:00,1.20916,1.20917,1.20907,1.20907,106700002.0
2006-06-06 05:38:00,1.20911,1.20923,1.20909,1.20923,77500000.0
2006-06-06 05:39:00,1.20922,1.20922,1.20908,1.2091,173400001.0
2006-06-06 05:40:00,1.20908,1.20911,1.20902,1.20907,148599998.0
2006-06-06 05:41:00,1.20901,1.20901,1.20894,1.20897,99599998.0
2006-06-06 05:42:00,1.2089,1.2089,1.20888,1.2089,53499998.0
2006-06-06 05:43:00,1.20895,1.20898,1.20887,1.20898,135799999.0
2006-06-06 05:44:00,1.2089,1.20895,1.20887,1.20887,76600000.0
2006-06-06 05:45:00,1.2089,1.20895,1.2089,1.2089,224399995.0
2006-06-06 05:46:00,1.20892,1.20898,1.20885,1.20898,122399999.0
2006-06-06 05:47:00,1.2089,1.2089,1.20885,1.2089,90600003.0
2006-06-06 05:48:00,1.2089,1.20895,1.20887,1.2089,78200000.0
2006-06-06 05:49:00,1.20895,1.20895,1.20885,1.20895,133399999.0
2006-06-06 05:50:00,1.2089,1.20895,1.20885,1.2089,147100002.0
2006-06-06 05:51:00,1.2089,1.20895,1.2088,1.2089,100400002.0
2006-06-06 05:52:00,1.20895,1.20905,1.20893,1.20893,203000004.0
2006-06-06 05:53:00,1.2089,1.20895,1.20885,1.20885,145800002.0
2006-06-06 05:54:00,1.20893,1.20901,1.20893,1.20898,129100001.0
2006-06-06 05:55:00,1.209,1.20905,1.209,1.20905,68800000.0
2006-06-06 05:56:00,1.20908,1.20908,1.20901,1.20901,86199997.0
2006-06-06 05:57:00,1.209,1.209,1.209,1.209,56600001.0
2006-06-06 05:58:00,1.20903,1.20907,1.20899,1.20899,76300002.0
2006-06-06 05:59:00,1.20892,1.20892,1.2089,1.2089,58299999.0
2006-06-06 06:00:00,1.209,1.20905,1.20892,1.209,178200004.0
2006-06-06 06:01:00,1.209,1.20908,1.20898,1.20905,115800000.0
2006-06-06 06:02:00,1.20903,1.20909,1.20903,1.20908,155699999.0
2006-06-06 06:03:00,1.20908,1.20909,1.20903,1.20905,166399997.0
2006-06-06 06:04:00,1.20895,1.20905,1.20895,1.20905,171500001.0
2006-06-06 06:05:00,1.20903,1.20907,1.20903,1.20907,9600000.0
2006-06-06 06:06:00,1.20911,1.20911,1.20901,1.20907,151400003.0
2006-06-06 06:07:00,1.209,1.209,1.20895,1.209,99799996.0
2006-06-06 06:08:00,1.209,1.20905,1.209,1.20905,136599999.0
2006-06-06 06:09:00,1.20902,1.20913,1.20897,1.20913,278699999.0
2006-06-06 06:10:00,1.20909,1.20912,1.20896,1.20901,199199999.0
2006-06-06 06:11:00,1.20904,1.20916,1.20904,1.2091,94699998.0
2006-06-06 06:12:00,1.2091,1.20915,1.20905,1.20913,158400000.0
2006-06-06 06:13:00,1.20908,1.20913,1.20908,1.20913,28800000.0
2006-06-06 06:14:00,1.20907,1.20915,1.20905,1.20913,189300000.0
2006-06-06 06:15:00,1.20913,1.20913,1.20899,1.20905,48000000.0
2006-06-06 06:16:00,1.2091,1.2091,1.2091,1.2091,157500005.0
2006-06-06 06:17:00,1.20911,1.20922,1.20907,1.20922,96099999.0
2006-06-06 06:18:00,1.20927,1.20932,1.20918,1.20922,120599997.0
2006-06-06 06:19:00,1.20915,1.20923,1.20907,1.2091,254000003.0
2006-06-06 06:20:00,1.20895,1.20897,1.20883,1.20883,275599992.0
2006-06-06 06:21:00,1.2088,1.2088,1.20853,1.20853,271299997.0
2006-06-06 06:22:00,1.20847,1.20857,1.20842,1.20842,95599998.0
2006-06-06 06:23:00,1.20839,1.20846,1.20839,1.20843,62099999.0
2006-06-06 06:24:00,1.20845,1.20859,1.20845,1.20849,146500000.0
2006-06-06 06:25:00,1.20856,1.20862,1.20853,1.20856,151699999.0
2006-06-06 06:26:00,1.20853,1.20862,1.20848,1.20848,198899999.0
2006-06-06 06:27:00,1.2085,1.20855,1.20847,1.20855,98300002.0
2006-06-06 06:28:00,1.2086,1.2086,1.20855,1.20855,226299999.0
2006-06-06 06:29:00,1.20858,1.20859,1.20853,1.20859,117200003.0
2006-06-06 06:30:00,1.20868,1.20871,1.20867,1.20868,74199999.0
2006-06-06 06:31:00,1.20875,1.20875,1.2087,1.20873,117799998.0
2006-06-06 06:32:00,1.20873,1.20874,1.20861,1.20873,118599999.0
2006-06-06 06:33:00,1.20878,1.20881,1.20869,1.20874,151599996.0
2006-06-06 06:34:00,1.20871,1.20872,1.20861,1.20868,193699999.0
2006-06-06 06:35:00,1.2086,1.20863,1.20853,1.20858,165399998.0
2006-06-06 06:36:00,1.20855,1.20862,1.20854,1.20854,82500000.0
2006-06-06 06:37:00,1.20855,1.20868,1.20855,1.20859,111699999.0
2006-06-06 06:38:00,1.20863,1.20884,1.20863,1.20884,207399999.0
2006-06-06 06:39:00,1.20883,1.20889,1.20881,1.20888,171000000.0
2006-06-06 06:40:00,1.20892,1.20903,1.2089,1.2089,150100002.0
2006-06-06 06:41:00,1.20898,1.20909,1.20898,1.20906,95000001.0
2006-06-06 06:42:00,1.20903,1.20905,1.20887,1.20905,153000002.0
2006-06-06 06:43:00,1.20902,1.20913,1.20902,1.20908,222399994.0
2006-06-06 06:44:00,1.20902,1.2091,1.20902,1.20902,52000000.0
2006-06-06 06:45:00,1.20908,1.20912,1.209,1.20905,314900002.0
2006-06-06 06:46:00,1.20896,1.20909,1.20895,1.20895,133000002.0
2006-06-06 06:47:00,1.20887,1.20887,1.20884,1.20887,100400001.0
2006-06-06 06:48:00,1.2089,1.2089,1.20877,1.20879,41600000.0
2006-06-06 06:49:00,1.20883,1.20883,1.20871,1.2088,153299997.0
2006-06-06 06:50:00,1.20879,1.20891,1.20879,1.20882,170975185.0
2006-06-06 06:51:00,1.20887,1.20893,1.2088,1.20893,213300000.0
2006-06-06 06:52:00,1.20886,1.20895,1.20886,1.20895,170300003.0
2006-06-06 06:53:00,1.20887,1.20898,1.20887,1.20896,216600000.0
2006-06-06 06:54:00,1.20907,1.20913,1.20907,1.20912,146299999.0
2006-06-06 06:55:00,1.20914,1.20915,1.20905,1.20905,161200000.0
2006-06-06 06:56:00,1.20898,1.20898,1.20889,1.20898,35500000.0
2006-06-06 06:57:00,1.20893,1.20893,1.20892,1.20892,194999998.0
2006-06-06 06:58:00,1.2089,1.20899,1.2089,1.20896,118400002.0
2006-06-06 06:59:00,1.20899,1.20899,1.20885,1.20885,132600002.0
2006-06-06 07:00:00,1.2089,1.20899,1.20884,1.20884,135400002.0
2006-06-06 07:01:00,1.2088,1.20888,1.2088,1.20888,204900003.0
2006-06-06 07:02:00,1.20888,1.2089,1.20882,1.20886,102000000.0
2006-06-06 07:03:00,1.209,1.20905,1.20898,1.209,252199998.0
2006-06-06 07:04:00,1.20898,1.20898,1.20891,1.20891,87900000.0
2006-06-06 07:05:00,1.20891,1.20891,1.20884,1.20884,50300001.0
2006-06-06 07:06:00,1.2088,1.20886,1.20875,1.20886,142100000.0
2006-06-06 07:07:00,1.20891,1.20891,1.20883,1.20891,142600003.0
2006-06-06 07:08:00,1.20895,1.20902,1.20889,1.20894,165699997.0
2006-06-06 07:09:00,1.20884,1.20885,1.20875,1.20885,115000002.0
2006-06-06 07:10:00,1.2088,1.20889,1.20874,1.20877,92800002.0
2006-06-06 07:11:00,1.20883,1.20885,1.20877,1.20883,170899994.0
2006-06-06 07:12:00,1.20887,1.20893,1.20887,1.20893,6400000.0
2006-06-06 07:13:00,1.20887,1.20895,1.20887,1.20895,71800001.0
2006-06-06 07:14:00,1.20888,1.20895,1.20885,1.20895,102299997.0
2006-06-06 07:15:00,1.20893,1.20893,1.20885,1.20891,148599998.0
2006-06-06 07:16:00,1.20895,1.20895,1.2089,1.20893,139899996.0
2006-06-06 07:17:00,1.20898,1.20902,1.20895,1.20895,198900003.0
2006-06-06 07:18:00,1.20898,1.209,1.20886,1.20888,151900000.0
2006-06-06 07:19:00,1.20892,1.20901,1.20892,1.20898,210100002.0
2006-06-06 07:20:00,1.2089,1.20895,1.2089,1.20895,226399999.0
2006-06-06 07:21:00,1.20898,1.20898,1.20895,1.20895,12000000.0
2006-06-06 07:22:00,1.20889,1.20902,1.20889,1.20898,21800000.0
2006-06-06 07:23:00,1.20905,1.20907,1.2089,1.20901,217200000.0
2006-06-06 07:24:00,1.20905,1.20923,1.20905,1.20909,116500000.0
2006-06-06 07:25:00,1.2091,1.20915,1.2091,1.20915,129399999.0
2006-06-06 07:26:00,1.20909,1.20909,1.20891,1.209,137599999.0
2006-06-06 07:27:00,1.20903,1.20917,1.20903,1.20911,235400001.0
2006-06-06 07:28:00,1.20912,1.20916,1.20911,1.20912,85199999.0
2006-06-06 07:29:00,1.20907,1.20915,1.20905,1.2091,168399999.0
2006-06-06 07:30:00,1.20915,1.20915,1.20905,1.20905,251399995.0
2006-06-06 07:31:00,1.20905,1.20915,1.20905,1.2091,80599998.0
2006-06-06 07:32:00,1.20915,1.20915,1.20905,1.2091,161000000.0
2006-06-06 07:33:00,1.20907,1.20908,1.20905,1.20908,43400000.0
2006-06-06 07:34:00,1.20898,1.20904,1.20895,1.20896,203600002.0
2006-06-06 07:35:00,1.20903,1.2091,1.20895,1.2091,97200000.0
2006-06-06 07:36:00,1.2091,1.2091,1.209,1.2091,141399998.0
2006-06-06 07:37:00,1.20912,1.20912,1.20888,1.20888,161599999.0
2006-06-06 07:38:00,1.20885,1.20898,1.20885,1.20895,143100003.0
2006-06-06 07:39:00,1.20899,1.20902,1.20891,1.209,92600001.0
2006-06-06 07:40:00,1.20897,1.209,1.20889,1.20889,143100002.0
2006-06-06 07:41:00,1.20888,1.20895,1.20885,1.20895,198299998.0
2006-06-06 07:42:00,1.20898,1.20902,1.20896,1.20897,157100002.0
2006-06-06 07:43:00,1.20892,1.20893,1.20888,1.20888,114499998.0
2006-06-06 07:44:00,1.20892,1.20898,1.20881,1.20884,98900001.0
2006-06-06 07:45:00,1.20866,1.20866,1.20849,1.20849,322000004.0
2006-06-06 07:46:00,1.20844,1.20869,1.20842,1.20869,110499998.0
2006-06-06 07:47:00,1.20876,1.2088,1.2086,1.2088,45899999.0
2006-06-06 07:48:00,1.20879,1.20879,1.20872,1.20872,150500003.0
2006-06-06 07:49:00,1.20872,1.20883,1.20872,1.20877,81099998.0
2006-06-06 07:50:00,1.20865,1.20869,1.20856,1.20856,109299999.0
2006-06-06 07:51:00,1.20863,1.20869,1.20863,1.20868,208700000.0
2006-06-06 07:52:00,1.20866,1.20867,1.20852,1.20852,175900001.0
2006-06-06 07:53:00,1.20852,1.20876,1.20852,1.20866,376099993.0
2006-06-06 07:54:00,1.20865,1.20866,1.20855,1.20863,47500000.0
2006-06-06 07:55:00,1.20858,1.20863,1.20856,1.20859,149499999.0
2006-06-06 07:56:00,1.20849,1.20849,1.20816,1.20816,90800000.0
2006-06-06 07:57:00,1.20817,1.20826,1.20809,1.20813,227000002.0
2006-06-06 07:58:00,1.2082,1.20843,1.2082,1.20828,89199998.0
2006-06-06 07:59:00,1.20823,1.20834,1.20814,1.20819,115600001.0
2006-06-06 08:00:00,1.20823,1.20836,1.20823,1.2083,143899997.0
2006-06-06 08:01:00,1.20829,1.20834,1.20825,1.20834,169000001.0
2006-06-06 08:02:00,1.2083,1.2083,1.20809,1.20811,210399999.0
2006-06-06 08:03:00,1.20817,1.20817,1.20806,1.20814,187899999.0
2006-06-06 08:04:00,1.20819,1.20822,1.20814,1.20818,162600003.0
2006-06-06 08:05:00,1.2081,1.20828,1.2081,1.20814,108700000.0
2006-06-06 08:06:00,1.20813,1.20823,1.20812,1.20813,223599993.0
2006-06-06 08:07:00,1.20812,1.20814,1.208,1.20807,101199999.0
2006-06-06 08:08:00,1.20808,1.20812,1.20799,1.20812,90300000.0
2006-06-06 08:09:00,1.20812,1.20812,1.20793,1.20793,155300000.0
2006-06-06 08:10:00,1.20794,1.20809,1.20793,1.20798,161499998.0
2006-06-06 08:11:00,1.20791,1.20795,1.20787,1.20795,268299997.0
2006-06-06 08:12:00,1.20791,1.20797,1.20775,1.20775,130500002.0
2006-06-06 08:13:00,1.2077,1.20775,1.2077,1.20775,230400003.0
2006-06-06 08:14:00,1.2076,1.2076,1.2073,1.20737,66800000.0
2006-06-06 08:15:00,1.20725,1.20733,1.20725,1.20733,52699999.0
2006-06-06 08:16:00,1.20725,1.20725,1.207,1.20717,148799999.0
2006-06-06 08:17:00,1.20719,1.20739,1.20719,1.20739,105900000.0
2006-06-06 08:18:00,1.20735,1.20745,1.20734,1.20741,155300000.0
2006-06-06 08:19:00,1.20733,1.20733,1.20732,1.20732,61400000.0
2006-06-06 08:20:00,1.20719,1.20733,1.20716,1.2073,217700006.0
2006-06-06 08:21:00,1.20729,1.20741,1.20726,1.20741,69200001.0
2006-06-06 08:22:00,1.20736,1.20736,1.20724,1.20724,181399999.0
2006-06-06 08:23:00,1.20718,1.20718,1.20691,1.20703,219600000.0
2006-06-06 08:24:00,1.20701,1.20704,1.20693,1.20698,134799998.0
2006-06-06 08:25:00,1.20701,1.20712,1.207,1.2071,158199999.0
2006-06-06 08:26:00,1.20715,1.20724,1.20713,1.20719,82300001.0
2006-06-06 08:27:00,1.20718,1.20729,1.20716,1.20727,158000002.0
2006-06-06 08:28:00,1.2073,1.20733,1.20721,1.20733,125799998.0
2006-06-06 08:29:00,1.20708,1.20708,1.20676,1.20677,216700002.0
2006-06-06 08:30:00,1.20643,1.20643,1.20607,1.20623,101399998.0
2006-06-06 08:31:00,1.20613,1.2063,1.20613,1.20618,107400002.0
2006-06-06 08:32:00,1.20613,1.2063,1.20609,1.2063,186900002.0
2006-06-06 08:33:00,1.20632,1.20634,1.20612,1.20612,93700001.0
2006-06-06 08:34:00,1.20613,1.2062,1.20608,1.20608,149799999.0
2006-06-06 08:35:00,1.20617,1.20628,1.20613,1.20613,58300000.0
2006-06-06 08:36:00,1.20609,1.20624,1.20609,1.2062,224999997.0
2006-06-06 08:37:00,1.20621,1.20636,1.20621,1.20636,2900000.0
2006-06-06 08:38:00,1.20648,1.20652,1.20646,1.20646,180000000.0
2006-06-06 08:39:00,1.20644,1.20652,1.20643,1.20648,120600000.0
2006-06-06 08:40:00,1.2065,1.20653,1.20638,1.20653,262699999.0
2006-06-06 08:41:00,1.20651,1.20657,1.20646,1.20652,154300004.0
2006-06-06 08:42:00,1.20654,1.20676,1.20654,1.20665,231899997.0
2006-06-06 08:43:00,1.20664,1.20676,1.20664,1.20676,225700000.0
2006-06-06 08:44:00,1.20673,1.20673,1.20662,1.20662,95899999.0
2006-06-06 08:45:00,1.20663,1.20666,1.20652,1.2066,207299995.0
2006-06-06 08:46:00,1.20644,1.20665,1.20644,1.20664,49100000.0
2006-06-06 08:47:00,1.20672,1.20675,1.20668,1.20675,186199999.0
2006-06-06 08:48:00,1.20671,1.20675,1.2066,1.20664,236300002.0
2006-06-06 08:49:00,1.20662,1.20678,1.20662,1.20675,96000002.0
2006-06-06 08:50:00,1.20673,1.20673,1.20642,1.2066,157099999.0
2006-06-06 08:51:00,1.20656,1.20656,1.20625,1.20625,82800001.0
2006-06-06 08:52:00,1.20625,1.2063,1.20599,1.20599,152599999.0
2006-06-06 08:53:00,1.20592,1.20595,1.20519,1.20519,187400000.0
2006-06-06 08:54:00,1.20502,1.20525,1.20496,1.20525,112800002.0
2006-06-06 08:55:00,1.20524,1.20524,1.20507,1.20507,122299999.0
2006-06-06 08:56:00,1.20498,1.20524,1.20492,1.20522,95399999.0
2006-06-06 08:57:00,1.20529,1.20551,1.20529,1.2054,135100000.0
2006-06-06 08:58:00,1.20555,1.2059,1.20555,1.2059,129300001.0
2006-06-06 08:59:00,1.20596,1.20604,1.20582,1.20582,114200001.0
2006-06-06 09:00:00,1.20568,1.20568,1.20538,1.2054,71900001.0
2006-06-06 09:01:00,1.20528,1.20528,1.20502,1.20502,127700003.0
2006-06-06 09:02:00,1.20502,1.20513,1.20494,1.20506,243300004.0
2006-06-06 09:03:00,1.2051,1.20528,1.20506,1.20506,161299998.0
2006-06-06 09:04:00,1.20497,1.20497,1.20467,1.20477,157899996.0
2006-06-06 09:05:00,1.20476,1.20495,1.20465,1.20465,89500002.0
2006-06-06 09:06:00,1.20444,1.20445,1.20421,1.20429,128999998.0
2006-06-06 09:07:00,1.20418,1.20443,1.20404,1.20443,157300000.0
2006-06-06 09:08:00,1.20444,1.20456,1.2043,1.20449,173999999.0
2006-06-06 09:09:00,1.20459,1.20489,1.20459,1.20482,96800000.0
2006-06-06 09:10:00,1.20479,1.20479,1.20457,1.20457,246299998.0
2006-06-06 09:11:00,1.20466,1.2048,1.20466,1.2047,69000000.0
2006-06-06 09:12:00,1.20475,1.2048,1.20475,1.20477,61599999.0
2006-06-06 09:13:00,1.20482,1.20482,1.20469,1.2047,234200003.0
2006-06-06 09:14:00,1.20462,1.20462,1.20458,1.2046,63100002.0
2006-06-06 09:15:00,1.20452,1.2047,1.20452,1.2047,93100000.0
2006-06-06 09:16:00,1.20482,1.20496,1.20482,1.20491,258599995.0
2006-06-06 09:17:00,1.20483,1.20488,1.20466,1.20488,126500000.0
2006-06-06 09:18:00,1.20485,1.20506,1.20477,1.20477,133200003.0
2006-06-06 09:19:00,1.20468,1.20482,1.20465,1.20482,180899998.0
2006-06-06 09:20:00,1.20474,1.20474,1.20458,1.2046,157300004.0
2006-06-06 09:21:00,1.20462,1.20467,1.20448,1.20448,130800000.0
2006-06-06 09:22:00,1.20433,1.20433,1.20424,1.20425,202500000.0
2006-06-06 09:23:00,1.20422,1.20438,1.20422,1.20435,145400000.0
2006-06-06 09:24:00,1.20445,1.20463,1.20445,1.20458,118000002.0
2006-06-06 09:25:00,1.20463,1.20468,1.20457,1.20468,89799999.0
2006-06-06 09:26:00,1.20459,1.20463,1.20458,1.2046,162300000.0
2006-06-06 09:27:00,1.20465,1.20474,1.20462,1.20472,155900000.0
2006-06-06 09:28:00,1.20463,1.2047,1.20463,1.20469,199799997.0
2006-06-06 09:29:00,1.20458,1.20467,1.20458,1.20467,203299999.0
2006-06-06 09:30:00,1.20467,1.20467,1.20452,1.20462,130899998.0
2006-06-06 09:31:00,1.20462,1.20465,1.20451,1.20465,214699999.0
2006-06-06 09:32:00,1.20462,1.20468,1.20457,1.20457,169299998.0
2006-06-06 09:33:00,1.20462,1.20468,1.2045,1.2045,152800000.0
2006-06-06 09:34:00,1.20458,1.20499,1.20454,1.20495,130999998.0
2006-06-06 09:35:00,1.20488,1.20488,1.20472,1.20472,261700000.0
2006-06-06 09:36:00,1.20474,1.20512,1.2047,1.20512,142500003.0
2006-06-06 09:37:00,1.20523,1.20523,1.20496,1.20497,122799996.0
2006-06-06 09:38:00,1.20499,1.20499,1.20485,1.20485,189399997.0
2006-06-06 09:39:00,1.20491,1.20505,1.20479,1.20503,155100000.0
2006-06-06 09:40:00,1.20521,1.20525,1.2051,1.2052,149999997.0
2006-06-06 09:41:00,1.20528,1.20537,1.20528,1.20537,43600000.0
2006-06-06 09:42:00,1.20535,1.20555,1.20535,1.20547,124900000.0
2006-06-06 09:43:00,1.20542,1.20542,1.20522,1.20533,141400000.0
2006-06-06 09:44:00,1.2054,1.20572,1.2054,1.20565,252099999.0
2006-06-06 09:45:00,1.20564,1.20575,1.20554,1.20554,155700002.0
2006-06-06 09:46:00,1.20552,1.20569,1.20552,1.20567,92799999.0
2006-06-06 09:47:00,1.20568,1.20575,1.20552,1.20557,127600001.0
2006-06-06 09:48:00,1.20562,1.20577,1.2055,1.20553,230400001.0
2006-06-06 09:49:00,1.20551,1.20557,1.20544,1.20544,84900000.0
2006-06-06 09:50:00,1.20554,1.20565,1.20554,1.20565,93000003.0
2006-06-06 09:51:00,1.20563,1.20567,1.2056,1.20562,148399999.0
2006-06-06 09:52:00,1.2056,1.20566,1.2056,1.20566,81899999.0
2006-06-06 09:53:00,1.20567,1.20572,1.2056,1.20565,210599999.0
2006-06-06 09:54:00,1.20562,1.20568,1.20552,1.20552,161400000.0
2006-06-06 09:55:00,1.2055,1.20552,1.20536,1.20543,151799998.0
2006-06-06 09:56:00,1.2054,1.20544,1.20529,1.20535,177799999.0
2006-06-06 09:57:00,1.2053,1.20535,1.20525,1.20525,67099998.0
2006-06-06 09:58:00,1.20525,1.20534,1.20524,1.20531,179099998.0
2006-06-06 09:59:00,1.20531,1.20531,1.2051,1.20514,102299999.0
2006-06-06 10:00:00,1.20514,1.20523,1.2051,1.2051,163900004.0
2006-06-06 10:01:00,1.20518,1.20533,1.20518,1.20533,118999998.0
2006-06-06 10:02:00,1.20528,1.20534,1.20521,1.20534,107499999.0
2006-06-06 10:03:00,1.20533,1.20544,1.20533,1.20539,211400004.0
2006-06-06 10:04:00,1.20544,1.2055,1.20534,1.20539,115199999.0
2006-06-06 10:05:00,1.20538,1.20553,1.20538,1.20549,179100000.0
2006-06-06 10:06:00,1.2054,1.20549,1.20538,1.20542,195599996.0
2006-06-06 10:07:00,1.20545,1.20552,1.20538,1.20552,128599998.0
2006-06-06 10:08:00,1.20548,1.2055,1.20535,1.2055,152700002.0
2006-06-06 10:09:00,1.20549,1.20557,1.20541,1.20557,204600003.0
2006-06-06 10:10:00,1.20547,1.20559,1.20547,1.20547,47300000.0
2006-06-06 10:11:00,1.20554,1.20561,1.20554,1.20559,173499997.0
2006-06-06 10:12:00,1.20572,1.20627,1.20572,1.20627,159199994.0
2006-06-06 10:13:00,1.20636,1.20638,1.20628,1.20628,186100004.0
2006-06-06 10:14:00,1.20627,1.20635,1.20617,1.2062,194500001.0
2006-06-06 10:15:00,1.20613,1.20625,1.2061,1.2062,180000002.0
2006-06-06 10:16:00,1.20632,1.20636,1.20622,1.20636,99099999.0
2006-06-06 10:17:00,1.20637,1.20637,1.2062,1.20626,144700000.0
2006-06-06 10:18:00,1.20614,1.20622,1.20602,1.20602,114000000.0
2006-06-06 10:19:00,1.20602,1.20608,1.20595,1.20597,263599999.0
2006-06-06 10:20:00,1.20589,1.20601,1.20574,1.20574,134200000.0
2006-06-06 10:21:00,1.20565,1.20568,1.20549,1.20549,213899999.0
2006-06-06 10:22:00,1.2054,1.20542,1.20531,1.20542,78099999.0
2006-06-06 10:23:00,1.20549,1.20549,1.20538,1.20538,162300004.0
2006-06-06 10:24:00,1.20541,1.20558,1.20541,1.20555,98600001.0
2006-06-06 10:25:00,1.20551,1.20567,1.20551,1.20565,45400001.0
2006-06-06 10:26:00,1.20561,1.20561,1.20553,1.2056,318999997.0
2006-06-06 10:27:00,1.20564,1.20573,1.20555,1.20561,178199998.0
2006-06-06 10:28:00,1.20563,1.20569,1.20555,1.20557,157399998.0
2006-06-06 10:29:00,1.20561,1.20561,1.20549,1.20553,31700000.0
2006-06-06 10:30:00,1.20562,1.20564,1.20561,1.20563,85200002.0
2006-06-06 10:31:00,1.2057,1.20572,1.20564,1.20571,50300000.0
2006-06-06 10:32:00,1.20582,1.20601,1.20582,1.2059,71900002.0
2006-06-06 10:33:00,1.20593,1.20601,1.20593,1.20598,56800001.0
2006-06-06 10:34:00,1.206,1.20615,1.20596,1.20596,100599999.0
2006-06-06 10:35:00,1.20588,1.20604,1.20588,1.20589,135199997.0
2006-06-06 10:36:00,1.20597,1.20605,1.20588,1.20591,157399999.0
2006-06-06 10:37:00,1.20591,1.206,1.20583,1.20583,279599993.0
2006-06-06 10:38:00,1.20583,1.20603,1.20583,1.20603,112600004.0
2006-06-06 10:39:00,1.20604,1.20606,1.20593,1.20593,142400001.0
2006-06-06 10:40:00,1.206,1.20612,1.206,1.20605,156999995.0
2006-06-06 10:41:00,1.20613,1.2062,1.20603,1.2062,138700000.0
2006-06-06 10:42:00,1.20624,1.20639,1.20621,1.20635,232600002.0
2006-06-06 10:43:00,1.20631,1.20631,1.20605,1.20605,102299999.0
2006-06-06 10:44:00,1.20603,1.20617,1.20602,1.20616,254100002.0
2006-06-06 10:45:00,1.20615,1.20638,1.20615,1.20638,68999998.0
2006-06-06 10:46:00,1.20635,1.2065,1.20635,1.20646,188700003.0
2006-06-06 10:47:00,1.20657,1.20676,1.20657,1.20676,127199999.0
2006-06-06 10:48:00,1.20675,1.20685,1.20674,1.20677,106200000.0
2006-06-06 10:49:00,1.20683,1.20692,1.20679,1.20679,72300001.0
2006-06-06 10:50:00,1.2066,1.20671,1.20653,1.20653,113299999.0
2006-06-06 10:51:00,1.20657,1.20675,1.20657,1.2067,133999997.0
2006-06-06 10:52:00,1.20668,1.20669,1.20649,1.20669,185200000.0
2006-06-06 10:53:00,1.20677,1.2068,1.20649,1.20649,124899999.0
2006-06-06 10:54:00,1.2064,1.2064,1.20617,1.20617,132799998.0
2006-06-06 10:55:00,1.20615,1.20662,1.20615,1.2065,217899995.0
2006-06-06 10:56:00,1.20667,1.20701,1.20667,1.20678,107199998.0
2006-06-06 10:57:00,1.20679,1.20679,1.2066,1.20665,233000004.0
2006-06-06 10:58:00,1.20671,1.20678,1.20669,1.20672,230899998.0
2006-06-06 10:59:00,1.20671,1.20685,1.20671,1.20685,107000002.0
2006-06-06 11:00:00,1.2069,1.20705,1.2069,1.20701,102400000.0
2006-06-06 11:01:00,1.207,1.20708,1.20698,1.207,114399997.0
2006-06-06 11:02:00,1.20709,1.20718,1.20709,1.20713,60700001.0
2006-06-06 11:03:00,1.20715,1.20718,1.20706,1.20713,227300001.0
2006-06-06 11:04:00,1.20709,1.20722,1.20706,1.2072,169099997.0
2006-06-06 11:05:00,1.20725,1.2073,1.20712,1.2073,168000002.0
2006-06-06 11:06:00,1.20722,1.20722,1.20717,1.20722,112599996.0
2006-06-06 11:07:00,1.20714,1.20714,1.20684,1.20684,194599999.0
2006-06-06 11:08:00,1.20688,1.20701,1.20688,1.20697,111499999.0
2006-06-06 11:09:00,1.20699,1.207,1.20694,1.20695,155499998.0
2006-06-06 11:10:00,1.20697,1.20702,1.20687,1.20687,173900000.0
2006-06-06 11:11:00,1.20689,1.20696,1.20662,1.20662,125299998.0
2006-06-06 11:12:00,1.20657,1.20671,1.20657,1.20665,153699999.0
2006-06-06 11:13:00,1.20671,1.2069,1.20671,1.2069,97300003.0
2006-06-06 11:14:00,1.20687,1.20694,1.2067,1.2067,166100001.0
2006-06-06 11:15:00,1.20667,1.20678,1.20661,1.20676,177200001.0
2006-06-06 11:16:00,1.20685,1.20697,1.20677,1.20677,193000003.0
2006-06-06 11:17:00,1.20673,1.20681,1.20667,1.20667,182099996.0
2006-06-06 11:18:00,1.20668,1.20677,1.20664,1.20675,257800000.0
2006-06-06 11:19:00,1.2068,1.20687,1.20674,1.20679,163600000.0
2006-06-06 11:20:00,1.20687,1.2069,1.20673,1.2068,181100004.0
2006-06-06 11:21:00,1.2067,1.20675,1.20652,1.20653,136299998.0
2006-06-06 11:22:00,1.20654,1.20675,1.20654,1.20669,122099998.0
2006-06-06 11:23:00,1.20675,1.20678,1.2067,1.20672,233499994.0
2006-06-06 11:24:00,1.20668,1.20674,1.20662,1.20662,162000000.0
2006-06-06 11:25:00,1.20666,1.20669,1.20666,1.20669,51100001.0
2006-06-06 11:26:00,1.20678,1.20695,1.20673,1.20693,162000000.0
2006-06-06 11:27:00,1.20692,1.20695,1.20684,1.20695,81899998.0
2006-06-06 11:28:00,1.20695,1.20711,1.20686,1.20699,99199999.0
2006-06-06 11:29:00,1.20691,1.20701,1.20691,1.20697,110999997.0
2006-06-06 11:30:00,1.20697,1.20706,1.20694,1.20706,110300002.0
2006-06-06 11:31:00,1.20706,1.20709,1.20685,1.20685,159099998.0
2006-06-06 11:32:00,1.2067,1.20674,1.20667,1.20667,214499997.0
2006-06-06 11:33:00,1.20666,1.20717,1.20666,1.20714,84199999.0
2006-06-06 11:34:00,1.20728,1.20732,1.20721,1.20721,152200001.0
2006-06-06 11:35:00,1.20741,1.20795,1.20741,1.2079,145400002.0
2006-06-06 11:36:00,1.20791,1.20805,1.2079,1.2079,187199996.0
2006-06-06 11:37:00,1.2079,1.20794,1.20782,1.20782,198999998.0
2006-06-06 11:38:00,1.20798,1.20803,1.20788,1.208,218399996.0
2006-06-06 11:39:00,1.20805,1.20805,1.20787,1.20791,210699993.0
2006-06-06 11:40:00,1.20785,1.20785,1.20771,1.20773,94199997.0
2006-06-06 11:41:00,1.2077,1.20774,1.20765,1.20768,194399997.0
2006-06-06 11:42:00,1.20763,1.20779,1.20761,1.20772,216899997.0
2006-06-06 11:43:00,1.20772,1.20783,1.20767,1.20776,181000001.0
2006-06-06 11:44:00,1.20776,1.20809,1.20776,1.20809,103399999.0
2006-06-06 11:45:00,1.20803,1.20803,1.20787,1.20796,148500004.0
2006-06-06 11:46:00,1.20794,1.20794,1.20784,1.2079,186000001.0
2006-06-06 11:47:00,1.20788,1.2079,1.20787,1.20787,80899999.0
2006-06-06 11:48:00,1.20785,1.20785,1.20768,1.20777,213100001.0
2006-06-06 11:49:00,1.20772,1.20779,1.20764,1.20775,118299999.0
2006-06-06 11:50:00,1.20757,1.20773,1.20747,1.20747,124199998.0
2006-06-06 11:51:00,1.20736,1.20736,1.2072,1.2073,137800001.0
2006-06-06 11:52:00,1.20728,1.20732,1.20724,1.20727,80800000.0
2006-06-06 11:53:00,1.20733,1.20736,1.20732,1.20734,96299999.0
2006-06-06 11:54:00,1.20734,1.20734,1.20726,1.20728,110199999.0
2006-06-06 11:55:00,1.20734,1.20753,1.20734,1.20753,124099999.0
2006-06-06 11:56:00,1.2075,1.20762,1.20748,1.20762,67500001.0
2006-06-06 11:57:00,1.2077,1.20779,1.2077,1.2077,49300001.0
2006-06-06 11:58:00,1.20768,1.20786,1.20768,1.20786,116800000.0
2006-06-06 11:59:00,1.20787,1.20787,1.20771,1.20771,126300000.0
2006-06-06 12:00:00,1.20769,1.20769,1.20764,1.20767,105199998.0
2006-06-06 12:01:00,1.20768,1.20768,1.20745,1.20745,108700001.0
2006-06-06 12:02:00,1.20757,1.20764,1.20752,1.20753,108700000.0
2006-06-06 12:03:00,1.20759,1.20769,1.20759,1.20765,161499997.0
2006-06-06 12:04:00,1.2076,1.2077,1.2076,1.2077,67799999.0
2006-06-06 12:05:00,1.20762,1.20772,1.2076,1.20762,120299999.0
2006-06-06 12:06:00,1.20757,1.20775,1.20751,1.20775,20000000.0
2006-06-06 12:07:00,1.2079,1.20818,1.2079,1.20813,238900001.0
2006-06-06 12:08:00,1.20843,1.20856,1.20833,1.20856,230599997.0
2006-06-06 12:09:00,1.20855,1.20864,1.20846,1.20853,86500002.0
2006-06-06 12:10:00,1.20848,1.20848,1.2084,1.20841,133199999.0
2006-06-06 12:11:00,1.20847,1.20848,1.20803,1.20807,184399998.0
2006-06-06 12:12:00,1.20817,1.20833,1.20817,1.2083,122800000.0
2006-06-06 12:13:00,1.2083,1.20837,1.2083,1.20831,236599999.0
2006-06-06 12:14:00,1.20841,1.2091,1.20841,1.2091,54400000.0
2006-06-06 12:15:00,1.20918,1.20925,1.20915,1.20918,144700002.0
2006-06-06 12:16:00,1.20919,1.21009,1.20919,1.21004,91199997.0
2006-06-06 12:17:00,1.20995,1.20995,1.20966,1.20966,83400000.0
2006-06-06 12:18:00,1.20967,1.20969,1.20948,1.20948,212800000.0
2006-06-06 12:19:00,1.2096,1.2098,1.2096,1.20979,247100002.0
2006-06-06 12:20:00,1.20976,1.20977,1.20971,1.20975,143699998.0
2006-06-06 12:21:00,1.20977,1.21027,1.20975,1.2102,205500005.0
2006-06-06 12:22:00,1.21022,1.21039,1.21008,1.21008,151700002.0
2006-06-06 12:23:00,1.21008,1.2103,1.21008,1.21022,76499998.0
2006-06-06 12:24:00,1.21024,1.21161,1.21021,1.21161,129999998.0
2006-06-06 12:25:00,1.21182,1.21182,1.21155,1.21155,116299999.0
2006-06-06 12:26:00,1.21145,1.21147,1.21108,1.21108,122000001.0
2006-06-06 12:27:00,1.21107,1.21116,1.21104,1.21108,68399999.0
2006-06-06 12:28:00,1.21098,1.21102,1.21088,1.21088,169100001.0
2006-06-06 12:29:00,1.21091,1.21107,1.21091,1.21107,160200001.0
2006-06-06 12:30:00,1.21098,1.21114,1.21098,1.211,260299995.0
2006-06-06 12:31:00,1.211,1.211,1.21086,1.21086,182000001.0
2006-06-06 12:32:00,1.21078,1.21078,1.21063,1.21064,141499999.0
2006-06-06 12:33:00,1.21057,1.21069,1.2105,1.21062,205900001.0
2006-06-06 12:34:00,1.21057,1.2106,1.21032,1.21032,135899997.0
2006-06-06 12:35:00,1.21028,1.21032,1.21022,1.21022,142700002.0
2006-06-06 12:36:00,1.21013,1.21026,1.21009,1.21026,122299999.0
2006-06-06 12:37:00,1.21026,1.21026,1.21022,1.21022,18300000.0
2006-06-06 12:38:00,1.21022,1.21022,1.20998,1.2101,268400000.0
2006-06-06 12:39:00,1.21,1.21015,1.20993,1.21002,165499999.0
2006-06-06 12:40:00,1.20991,1.20991,1.20945,1.20962,190399996.0
2006-06-06 12:41:00,1.20959,1.20975,1.20959,1.20975,198999997.0
2006-06-06 12:42:00,1.20977,1.20987,1.20977,1.20987,101799998.0
2006-06-06 12:43:00,1.20996,1.21001,1.20986,1.20995,124400001.0
2006-06-06 12:44:00,1.21002,1.21006,1.20992,1.20992,210300001.0
2006-06-06 12:45:00,1.20984,1.20985,1.20972,1.20982,209200000.0
2006-06-06 12:46:00,1.20987,1.21003,1.20987,1.21003,95099998.0
2006-06-06 12:47:00,1.21002,1.21003,1.2099,1.2099,91900000.0
2006-06-06 12:48:00,1.21,1.21001,1.20994,1.21,245500002.0
2006-06-06 12:49:00,1.21004,1.21008,1.2099,1.2099,115699997.0
2006-06-06 12:50:00,1.2099,1.20993,1.20979,1.2098,76200000.0
2006-06-06 12:51:00,1.20985,1.20991,1.2098,1.2098,208600001.0
2006-06-06 12:52:00,1.20984,1.20984,1.20952,1.20952,154499999.0
2006-06-06 12:53:00,1.20953,1.20956,1.20949,1.2095,121400001.0
2006-06-06 12:54:00,1.20945,1.20959,1.20945,1.20953,222900003.0
2006-06-06 12:55:00,1.20953,1.20953,1.2095,1.2095,147299995.0
2006-06-06 12:56:00,1.2095,1.20958,1.2095,1.20953,76900003.0
2006-06-06 12:57:00,1.20958,1.20968,1.20958,1.20967,114799999.0
2006-06-06 12:58:00,1.20967,1.20981,1.20967,1.20975,236199999.0
2006-06-06 12:59:00,1.20975,1.20979,1.20973,1.20973,71399999.0
2006-06-06 13:00:00,1.20969,1.20991,1.20969,1.20991,147600003.0
2006-06-06 13:01:00,1.21002,1.21053,1.21002,1.21053,184899999.0
2006-06-06 13:02:00,1.21063,1.21064,1.21052,1.21064,74800002.0
2006-06-06 13:03:00,1.21058,1.2106,1.21052,1.21052,77500001.0
2006-06-06 13:04:00,1.21054,1.21064,1.21054,1.21057,91300000.0
2006-06-06 13:05:00,1.21057,1.2106,1.21034,1.21034,119400003.0
2006-06-06 13:06:00,1.21043,1.21051,1.21039,1.2105,192199999.0
2006-06-06 13:07:00,1.21043,1.21053,1.21024,1.21024,118899998.0
2006-06-06 13:08:00,1.21014,1.21021,1.21011,1.21013,137599998.0
2006-06-06 13:09:00,1.21009,1.2101,1.20996,1.21009,113600001.0
2006-06-06 13:10:00,1.21005,1.21009,1.20988,1.20997,187500000.0
2006-06-06 13:11:00,1.21003,1.21016,1.21003,1.21014,106300001.0
2006-06-06 13:12:00,1.21015,1.21027,1.21015,1.21023,105600001.0
2006-06-06 13:13:00,1.21025,1.21036,1.21025,1.21036,61499998.0
2006-06-06 13:14:00,1.21042,1.21056,1.21034,1.21034,90500000.0
2006-06-06 13:15:00,1.21033,1.2104,1.21032,1.21032,183600003.0
2006-06-06 13:16:00,1.21034,1.21046,1.21034,1.21045,176299995.0
2006-06-06 13:17:00,1.2105,1.21051,1.21041,1.21042,141899998.0
2006-06-06 13:18:00,1.21038,1.21038,1.21027,1.21027,143700001.0
2006-06-06 13:19:00,1.21023,1.21027,1.2101,1.21012,154600003.0
2006-06-06 13:20:00,1.21008,1.21011,1.21005,1.2101,178700001.0
2006-06-06 13:21:00,1.21012,1.21018,1.21002,1.2101,233599995.0
2006-06-06 13:22:00,1.21005,1.21009,1.21002,1.21006,150100003.0
2006-06-06 13:23:00,1.2101,1.21016,1.21007,1.21016,125799999.0
2006-06-06 13:24:00,1.21024,1.21062,1.21024,1.21062,141900003.0
2006-06-06 13:25:00,1.2106,1.2109,1.2106,1.2108,137200001.0
2006-06-06 13:26:00,1.21083,1.21095,1.21083,1.21093,128000000.0
2006-06-06 13:27:00,1.21102,1.2111,1.21101,1.2111,148499998.0
2006-06-06 13:28:00,1.21107,1.21123,1.21107,1.21123,76100000.0
2006-06-06 13:29:00,1.21127,1.21158,1.21127,1.21155,85499998.0
2006-06-06 13:30:00,1.21148,1.21151,1.2114,1.21144,153700002.0
2006-06-06 13:31:00,1.21141,1.21147,1.21133,1.21142,153199998.0
2006-06-06 13:32:00,1.21145,1.21146,1.21141,1.21146,64999999.0
2006-06-06 13:33:00,1.21151,1.21168,1.21144,1.21144,180400002.0
2006-06-06 13:34:00,1.21138,1.21147,1.21133,1.21143,230100003.0
2006-06-06 13:35:00,1.21134,1.21142,1.21133,1.21138,177000002.0
2006-06-06 13:36:00,1.21135,1.21138,1.21126,1.21135,286899999.0
2006-06-06 13:37:00,1.2113,1.21138,1.21115,1.21115,217400000.0
2006-06-06 13:38:00,1.21105,1.21117,1.21097,1.21111,78099999.0
2006-06-06 13:39:00,1.21115,1.21115,1.21099,1.211,69500000.0
2006-06-06 13:40:00,1.21102,1.21102,1.21089,1.21097,223999997.0
2006-06-06 13:41:00,1.21107,1.21145,1.21107,1.21145,257400005.0
2006-06-06 13:42:00,1.21171,1.21213,1.21164,1.21213,152400000.0
2006-06-06 13:43:00,1.21222,1.21233,1.21211,1.21225,222499998.0
2006-06-06 13:44:00,1.21221,1.2123,1.21215,1.21215,225899997.0
2006-06-06 13:45:00,1.2122,1.2122,1.21199,1.21199,130299999.0
2006-06-06 13:46:00,1.2119,1.21195,1.21189,1.21195,84499997.0
2006-06-06 13:47:00,1.21201,1.21202,1.21192,1.21192,128000000.0
2006-06-06 13:48:00,1.21193,1.21219,1.21193,1.21219,106100000.0
2006-06-06 13:49:00,1.21219,1.21238,1.21214,1.21219,151900003.0
2006-06-06 13:50:00,1.21221,1.21221,1.21208,1.21209,117399999.0
2006-06-06 13:51:00,1.21207,1.2122,1.21204,1.21215,265199998.0
2006-06-06 13:52:00,1.2121,1.21218,1.21206,1.21208,147200001.0
2006-06-06 13:53:00,1.21198,1.21208,1.21197,1.21197,144100003.0
2006-06-06 13:54:00,1.21192,1.21195,1.21181,1.21181,128900001.0
2006-06-06 13:55:00,1.21184,1.21203,1.21184,1.21203,207400000.0
2006-06-06 13:56:00,1.2121,1.21228,1.21203,1.21228,182400000.0
2006-06-06 13:57:00,1.21223,1.21239,1.21223,1.21223,158900000.0
2006-06-06 13:58:00,1.21222,1.21255,1.21222,1.21255,29800000.0
2006-06-06 13:59:00,1.2127,1.21275,1.21259,1.2126,208100002.0
2006-06-06 14:00:00,1.21264,1.21288,1.21252,1.21288,122200000.0
2006-06-06 14:01:00,1.21278,1.21278,1.21249,1.21249,208999999.0
2006-06-06 14:02:00,1.21243,1.21247,1.21229,1.21246,122600000.0
2006-06-06 14:03:00,1.2125,1.21259,1.21249,1.2125,236199996.0
2006-06-06 14:04:00,1.2124,1.2124,1.21205,1.21205,81700001.0
2006-06-06 14:05:00,1.21186,1.21202,1.21184,1.21194,179300003.0
2006-06-06 14:06:00,1.21206,1.2125,1.21206,1.21248,103600001.0
2006-06-06 14:07:00,1.2127,1.21302,1.2127,1.21299,69800000.0
2006-06-06 14:08:00,1.21294,1.21315,1.21294,1.21295,173500002.0
2006-06-06 14:09:00,1.2129,1.2129,1.21259,1.21259,152600001.0
2006-06-06 14:10:00,1.21258,1.2126,1.21253,1.21255,271099998.0
2006-06-06 14:11:00,1.21256,1.21292,1.21256,1.21292,166900002.0
2006-06-06 14:12:00,1.21287,1.21326,1.21287,1.21319,123999999.0
2006-06-06 14:13:00,1.21332,1.21431,1.21332,1.21427,224900003.0
2006-06-06 14:14:00,1.21417,1.21466,1.21417,1.21466,111100000.0
2006-06-06 14:15:00,1.21466,1.21495,1.21466,1.21488,151900000.0
2006-06-06 14:16:00,1.21493,1.21547,1.21493,1.21522,184100002.0
2006-06-06 14:17:00,1.21508,1.21508,1.21462,1.21474,175399997.0
2006-06-06 14:18:00,1.2147,1.2147,1.21457,1.21467,166499998.0
2006-06-06 14:19:00,1.21462,1.21473,1.21457,1.21464,248199997.0
2006-06-06 14:20:00,1.21469,1.21495,1.21469,1.21489,178399998.0
2006-06-06 14:21:00,1.21491,1.21502,1.21484,1.21484,206399999.0
2006-06-06 14:22:00,1.21475,1.2148,1.21461,1.21461,218599998.0
2006-06-06 14:23:00,1.2146,1.2146,1.21448,1.2145,49900001.0
2006-06-06 14:24:00,1.21451,1.21459,1.21451,1.21452,183900000.0
2006-06-06 14:25:00,1.21461,1.21461,1.2145,1.21453,60200002.0
2006-06-06 14:26:00,1.21455,1.21461,1.21442,1.21449,173699996.0
2006-06-06 14:27:00,1.21449,1.21466,1.21449,1.21456,184899996.0
2006-06-06 14:28:00,1.21464,1.21487,1.21461,1.21483,138599997.0
2006-06-06 14:29:00,1.21496,1.21528,1.21496,1.21519,136800000.0
2006-06-06 14:30:00,1.21515,1.21519,1.21512,1.21513,136000002.0
2006-06-06 14:31:00,1.21505,1.21523,1.21505,1.21515,104700000.0
2006-06-06 14:32:00,1.21509,1.2154,1.21509,1.2152,186800001.0
2006-06-06 14:33:00,1.2154,1.21583,1.2154,1.21565,147200000.0
2006-06-06 14:34:00,1.21566,1.21566,1.21546,1.21563,154500000.0
2006-06-06 14:35:00,1.2157,1.2157,1.21535,1.21535,38600000.0
2006-06-06 14:36:00,1.21543,1.21552,1.21536,1.21544,202699996.0
2006-06-06 14:37:00,1.2153,1.21544,1.21525,1.21527,143300000.0
2006-06-06 14:38:00,1.21508,1.21525,1.21507,1.21515,182599999.0
2006-06-06 14:39:00,1.21517,1.21518,1.21495,1.21498,151300003.0
2006-06-06 14:40:00,1.2151,1.21514,1.215,1.21504,117500001.0
2006-06-06 14:41:00,1.21501,1.21512,1.21489,1.21512,213400002.0
2006-06-06 14:42:00,1.21512,1.21512,1.21477,1.2149,256400001.0
2006-06-06 14:43:00,1.21495,1.21509,1.21485,1.21509,253700000.0
2006-06-06 14:44:00,1.21512,1.21545,1.21504,1.21545,124799998.0
2006-06-06 14:45:00,1.21533,1.21533,1.21489,1.21493,292399998.0
2006-06-06 14:46:00,1.215,1.2154,1.21499,1.2154,126499997.0
2006-06-06 14:47:00,1.21532,1.21533,1.21506,1.21506,104300001.0
2006-06-06 14:48:00,1.21512,1.2156,1.21512,1.2156,165399997.0
2006-06-06 14:49:00,1.21578,1.21581,1.21558,1.21569,135400000.0
2006-06-06 14:50:00,1.21575,1.21601,1.21575,1.21589,169999997.0
2006-06-06 14:51:00,1.21592,1.21607,1.21581,1.21581,125599997.0
2006-06-06 14:52:00,1.21576,1.21584,1.21569,1.21584,132699999.0
2006-06-06 14:53:00,1.21574,1.21581,1.21574,1.2158,201899996.0
2006-06-06 14:54:00,1.2158,1.21589,1.21567,1.21567,223399997.0
2006-06-06 14:55:00,1.21587,1.21611,1.21587,1.21597,183000002.0
2006-06-06 14:56:00,1.21601,1.2161,1.21592,1.21598,192200003.0
2006-06-06 14:57:00,1.21596,1.21601,1.21575,1.21582,183900001.0
2006-06-06 14:58:00,1.21572,1.21579,1.2157,1.2157,85699998.0
2006-06-06 14:59:00,1.21558,1.21558,1.21527,1.21532,106100000.0
2006-06-06 15:00:00,1.21527,1.21552,1.21527,1.21551,101200002.0
2006-06-06 15:01:00,1.21539,1.21539,1.21513,1.21513,114600003.0
2006-06-06 15:02:00,1.21518,1.21519,1.21492,1.21498,119300002.0
2006-06-06 15:03:00,1.21507,1.21507,1.21482,1.21503,137799997.0
2006-06-06 15:04:00,1.21498,1.215,1.21475,1.215,111000002.0
2006-06-06 15:05:00,1.21488,1.21501,1.21484,1.21485,87700001.0
2006-06-06 15:06:00,1.21466,1.21472,1.21462,1.21466,101999997.0
2006-06-06 15:07:00,1.21477,1.2148,1.21474,1.2148,88599998.0
2006-06-06 15:08:00,1.21492,1.21497,1.21476,1.2148,161900004.0
2006-06-06 15:09:00,1.21478,1.21486,1.21477,1.21486,118300002.0
2006-06-06 15:10:00,1.21477,1.21477,1.21457,1.21457,39900000.0
2006-06-06 15:11:00,1.21462,1.21463,1.21438,1.2145,83400001.0
2006-06-06 15:12:00,1.21457,1.21457,1.21446,1.21449,207899999.0
2006-06-06 15:13:00,1.21449,1.21458,1.21446,1.21456,75200000.0
2006-06-06 15:14:00,1.21455,1.21457,1.21438,1.2144,82299999.0
2006-06-06 15:15:00,1.21442,1.21461,1.21442,1.21455,96300001.0
2006-06-06 15:16:00,1.21449,1.21451,1.21441,1.21445,91500001.0
2006-06-06 15:17:00,1.21449,1.21452,1.21433,1.21442,111799999.0
2006-06-06 15:18:00,1.21447,1.2146,1.21437,1.21455,109399997.0
2006-06-06 15:19:00,1.21465,1.21465,1.21449,1.21449,98700001.0
2006-06-06 15:20:00,1.21458,1.21458,1.21436,1.21441,237999998.0
2006-06-06 15:21:00,1.21441,1.21462,1.21438,1.21462,191700000.0
2006-06-06 15:22:00,1.21479,1.21488,1.21477,1.21483,220400003.0
2006-06-06 15:23:00,1.21483,1.21494,1.2147,1.21494,154199998.0
2006-06-06 15:24:00,1.2149,1.21517,1.2149,1.21493,77500000.0
2006-06-06 15:25:00,1.21491,1.21495,1.2148,1.21487,69000001.0
2006-06-06 15:26:00,1.2149,1.21496,1.2148,1.21496,224499996.0
2006-06-06 15:27:00,1.21494,1.21525,1.21494,1.21513,136800001.0
2006-06-06 15:28:00,1.21506,1.2152,1.21497,1.21505,129100001.0
2006-06-06 15:29:00,1.21515,1.21531,1.21515,1.21527,69700000.0
2006-06-06 15:30:00,1.21536,1.21539,1.21528,1.21533,66299999.0
2006-06-06 15:31:00,1.21568,1.21634,1.21568,1.21632,127500000.0
2006-06-06 15:32:00,1.21626,1.21639,1.21626,1.21632,145400001.0
2006-06-06 15:33:00,1.2164,1.2164,1.21621,1.2163,148199998.0
2006-06-06 15:34:00,1.2164,1.21675,1.2164,1.21675,171099998.0
2006-06-06 15:35:00,1.21677,1.21694,1.21663,1.21663,110099999.0
2006-06-06 15:36:00,1.21667,1.21699,1.21667,1.21684,128200001.0
2006-06-06 15:37:00,1.21676,1.21692,1.21663,1.21692,208100004.0
2006-06-06 15:38:00,1.21678,1.21691,1.21675,1.21684,141600002.0
2006-06-06 15:39:00,1.21671,1.2172,1.21671,1.21706,239699997.0
2006-06-06 15:40:00,1.217,1.21704,1.21685,1.21695,111399998.0
2006-06-06 15:41:00,1.21689,1.21689,1.21662,1.21667,99900000.0
2006-06-06 15:42:00,1.21672,1.21676,1.2166,1.2166,123799998.0
2006-06-06 15:43:00,1.21646,1.21651,1.21637,1.21646,197899997.0
2006-06-06 15:44:00,1.21641,1.21641,1.21621,1.21623,256400003.0
2006-06-06 15:45:00,1.2162,1.21628,1.21618,1.21628,133599999.0
2006-06-06 15:46:00,1.21637,1.21679,1.21637,1.21665,189799995.0
2006-06-06 15:47:00,1.21658,1.21658,1.21644,1.21644,234599999.0
2006-06-06 15:48:00,1.21642,1.21642,1.21628,1.21631,128899996.0
2006-06-06 15:49:00,1.21632,1.21632,1.2161,1.2162,191999997.0
2006-06-06 15:50:00,1.21615,1.21635,1.21615,1.21635,324499999.0
2006-06-06 15:51:00,1.21646,1.21651,1.21638,1.21651,168800000.0
2006-06-06 15:52:00,1.2165,1.2165,1.21625,1.21635,57600000.0
2006-06-06 15:53:00,1.21631,1.21632,1.21628,1.21628,126300002.0
2006-06-06 15:54:00,1.21616,1.21616,1.21601,1.21612,127300000.0
2006-06-06 15:55:00,1.21621,1.21634,1.21604,1.2161,132500003.0
2006-06-06 15:56:00,1.21608,1.21609,1.21592,1.21593,168999997.0
2006-06-06 15:57:00,1.21575,1.21582,1.21573,1.21573,130800002.0
2006-06-06 15:58:00,1.21563,1.21563,1.21554,1.21561,87600000.0
2006-06-06 15:59:00,1.21547,1.21547,1.21503,1.21516,163199999.0
2006-06-06 16:00:00,1.21523,1.21528,1.21518,1.21524,59699998.0
2006-06-06 16:01:00,1.21516,1.21532,1.2151,1.21532,262899996.0
2006-06-06 16:02:00,1.21537,1.21551,1.21537,1.21551,78300000.0
2006-06-06 16:03:00,1.21552,1.21574,1.21549,1.21574,73000001.0
2006-06-06 16:04:00,1.21592,1.21611,1.21574,1.21611,214099999.0
2006-06-06 16:05:00,1.21601,1.21601,1.21558,1.21563,76900000.0
2006-06-06 16:06:00,1.21561,1.21566,1.21547,1.21555,141000000.0
2006-06-06 16:07:00,1.21564,1.21589,1.21564,1.21589,122800001.0
2006-06-06 16:08:00,1.21583,1.21593,1.2158,1.21585,150800002.0
2006-06-06 16:09:00,1.216,1.21622,1.216,1.21615,160900001.0
2006-06-06 16:10:00,1.21604,1.2161,1.21582,1.2161,138900002.0
2006-06-06 16:11:00,1.21604,1.21616,1.21598,1.21598,211899998.0
2006-06-06 16:12:00,1.21597,1.21618,1.21594,1.21618,71600000.0
2006-06-06 16:13:00,1.21627,1.21648,1.21627,1.21638,204800001.0
2006-06-06 16:14:00,1.21616,1.21616,1.21565,1.21567,208000000.0
2006-06-06 16:15:00,1.21565,1.21575,1.21542,1.21542,176299998.0
2006-06-06 16:16:00,1.21546,1.21546,1.21507,1.21507,91999998.0
2006-06-06 16:17:00,1.21515,1.21526,1.21515,1.21516,144499997.0
2006-06-06 16:18:00,1.21507,1.21518,1.215,1.215,99099999.0
2006-06-06 16:19:00,1.21512,1.21524,1.21496,1.21496,156200000.0
2006-06-06 16:20:00,1.21496,1.21498,1.21483,1.21487,154399996.0
2006-06-06 16:21:00,1.21476,1.21495,1.21476,1.21495,104999998.0
2006-06-06 16:22:00,1.21494,1.21494,1.21473,1.21474,187900000.0
2006-06-06 16:23:00,1.21468,1.21476,1.21467,1.2147,138300003.0
2006-06-06 16:24:00,1.21482,1.21494,1.21482,1.21482,140200002.0
2006-06-06 16:25:00,1.21487,1.215,1.21484,1.21489,183899999.0
2006-06-06 16:26:00,1.21486,1.21495,1.21486,1.21495,111599998.0
2006-06-06 16:27:00,1.21497,1.21508,1.21485,1.21506,116300002.0
2006-06-06 16:28:00,1.21508,1.2153,1.21508,1.21527,76599999.0
2006-06-06 16:29:00,1.21538,1.2155,1.21532,1.2155,131000002.0
2006-06-06 16:30:00,1.21546,1.21548,1.21542,1.21543,102100000.0
2006-06-06 16:31:00,1.21544,1.2157,1.21544,1.2157,68000000.0
2006-06-06 16:32:00,1.21567,1.21574,1.21535,1.21562,136499998.0
2006-06-06 16:33:00,1.21556,1.21556,1.21529,1.2153,142100002.0
2006-06-06 16:34:00,1.21529,1.21563,1.21525,1.21561,234200001.0
2006-06-06 16:35:00,1.21571,1.21571,1.21556,1.21562,87500001.0
2006-06-06 16:36:00,1.21555,1.21563,1.2155,1.21553,228199998.0
2006-06-06 16:37:00,1.21558,1.21568,1.21558,1.2156,146900001.0
2006-06-06 16:38:00,1.21574,1.21591,1.21567,1.21591,189900001.0
2006-06-06 16:39:00,1.2159,1.2159,1.21574,1.21574,141800002.0
2006-06-06 16:40:00,1.21563,1.21577,1.21549,1.21572,258100001.0
2006-06-06 16:41:00,1.21565,1.21605,1.21552,1.21605,44700000.0
2006-06-06 16:42:00,1.21641,1.21717,1.21641,1.21684,38700000.0
2006-06-06 16:43:00,1.21658,1.21681,1.21646,1.21655,171899997.0
2006-06-06 16:44:00,1.21653,1.21669,1.21637,1.21653,137699999.0
2006-06-06 16:45:00,1.21662,1.21681,1.21662,1.21672,94000001.0
2006-06-06 16:46:00,1.21685,1.21711,1.21685,1.21689,196400008.0
2006-06-06 16:47:00,1.21702,1.2171,1.21685,1.21689,144400003.0
2006-06-06 16:48:00,1.21687,1.21687,1.21638,1.21638,226200000.0
2006-06-06 16:49:00,1.21634,1.21672,1.21634,1.21662,153600002.0
2006-06-06 16:50:00,1.21659,1.21711,1.21659,1.21702,61200000.0
2006-06-06 16:51:00,1.21692,1.21727,1.21692,1.2171,221600001.0
2006-06-06 16:52:00,1.2172,1.2172,1.21697,1.21711,68800001.0
2006-06-06 16:53:00,1.21713,1.21729,1.21713,1.21721,167400002.0
2006-06-06 16:54:00,1.21701,1.21701,1.21684,1.21684,191699996.0
2006-06-06 16:55:00,1.21685,1.21713,1.21685,1.21706,254300004.0
2006-06-06 16:56:00,1.217,1.21704,1.21686,1.21688,130100000.0
2006-06-06 16:57:00,1.21698,1.217,1.21682,1.21695,78400001.0
2006-06-06 16:58:00,1.21704,1.21713,1.21693,1.21706,218499998.0
2006-06-06 16:59:00,1.21731,1.21755,1.21706,1.21755,116800003.0
2006-06-06 17:00:00,1.21747,1.21762,1.21733,1.21737,37600000.0
2006-06-06 17:01:00,1.21722,1.21767,1.21719,1.21755,159300002.0
2006-06-06 17:02:00,1.21754,1.21771,1.21753,1.21758,219400000.0
2006-06-06 17:03:00,1.21754,1.21757,1.21741,1.21747,151399999.0
2006-06-06 17:04:00,1.21742,1.21777,1.21738,1.21775,167999998.0
2006-06-06 17:05:00,1.21771,1.21775,1.21753,1.21753,157099999.0
2006-06-06 17:06:00,1.21741,1.21741,1.21724,1.21724,86700001.0
2006-06-06 17:07:00,1.21731,1.21747,1.21731,1.21736,75100000.0
2006-06-06 17:08:00,1.21737,1.21748,1.21728,1.21741,171899999.0
2006-06-06 17:09:00,1.21733,1.21739,1.21728,1.21728,129900000.0
2006-06-06 17:10:00,1.21734,1.21749,1.2173,1.2173,151999999.0
2006-06-06 17:11:00,1.21721,1.21723,1.21711,1.21714,187300000.0
2006-06-06 17:12:00,1.21712,1.21718,1.21698,1.217,103799999.0
2006-06-06 17:13:00,1.21693,1.21697,1.2168,1.21687,255899997.0
2006-06-06 17:14:00,1.21694,1.21712,1.21694,1.21706,102899998.0
2006-06-06 17:15:00,1.21716,1.21749,1.21716,1.21746,108599998.0
2006-06-06 17:16:00,1.21742,1.21748,1.21722,1.21722,183300002.0
2006-06-06 17:17:00,1.21717,1.21732,1.21717,1.21731,217800000.0
2006-06-06 17:18:00,1.21728,1.21749,1.21726,1.21749,59100001.0
2006-06-06 17:19:00,1.21762,1.21762,1.21739,1.21745,165599997.0
2006-06-06 17:20:00,1.21733,1.21733,1.21694,1.21694,245000002.0
2006-06-06 17:21:00,1.21691,1.21696,1.21637,1.21637,132300001.0
2006-06-06 17:22:00,1.21611,1.21611,1.21584,1.21587,17100000.0
2006-06-06 17:23:00,1.21597,1.21619,1.21577,1.21619,206299997.0
2006-06-06 17:24:00,1.21625,1.21633,1.21614,1.21628,152600004.0
2006-06-06 17:25:00,1.21638,1.21638,1.21597,1.21597,247900002.0
2006-06-06 17:26:00,1.21604,1.21619,1.21598,1.21611,292700000.0
2006-06-06 17:27:00,1.21608,1.21624,1.21608,1.2161,162099996.0
2006-06-06 17:28:00,1.21617,1.21617,1.21603,1.21612,138400001.0
2006-06-06 17:29:00,1.21616,1.21616,1.21601,1.2161,92600001.0
2006-06-06 17:30:00,1.21602,1.21626,1.216,1.21625,150400002.0
2006-06-06 17:31:00,1.21632,1.21632,1.21592,1.21592,78300000.0
2006-06-06 17:32:00,1.21586,1.21586,1.21567,1.21567,142800002.0
2006-06-06 17:33:00,1.21561,1.21561,1.21537,1.21545,142099998.0
2006-06-06 17:34:00,1.21538,1.21571,1.21538,1.21571,203999997.0
2006-06-06 17:35:00,1.21585,1.21603,1.21585,1.21595,125199999.0
2006-06-06 17:36:00,1.21583,1.21583,1.21553,1.21579,179600003.0
2006-06-06 17:37:00,1.21575,1.21581,1.21551,1.21551,215300000.0
2006-06-06 17:38:00,1.21551,1.21555,1.21534,1.21534,155500004.0
2006-06-06 17:39:00,1.21521,1.21521,1.21468,1.21475,136100001.0
2006-06-06 17:40:00,1.21442,1.21493,1.21442,1.21493,159899999.0
2006-06-06 17:41:00,1.21507,1.21507,1.21493,1.21493,150099998.0
2006-06-06 17:42:00,1.21488,1.21489,1.21476,1.21477,164300002.0
2006-06-06 17:43:00,1.21474,1.21497,1.21474,1.21488,219700003.0
2006-06-06 17:44:00,1.21491,1.21494,1.21478,1.21488,105100001.0
2006-06-06 17:45:00,1.21501,1.21507,1.21492,1.21492,252600006.0
2006-06-06 17:46:00,1.2149,1.21505,1.21478,1.21495,130300000.0
2006-06-06 17:47:00,1.215,1.21502,1.21486,1.21487,120599999.0
2006-06-06 17:48:00,1.21486,1.215,1.21475,1.215,187299994.0
2006-06-06 17:49:00,1.21511,1.21536,1.21511,1.21536,161999997.0
2006-06-06 17:50:00,1.2154,1.2156,1.2154,1.2156,118400000.0
2006-06-06 17:51:00,1.2156,1.21573,1.21555,1.21557,86199999.0
2006-06-06 17:52:00,1.21543,1.21543,1.21521,1.21526,200699999.0
2006-06-06 17:53:00,1.21532,1.21557,1.21526,1.21551,200299999.0
2006-06-06 17:54:00,1.21566,1.21575,1.21529,1.21529,90299999.0
2006-06-06 17:55:00,1.21524,1.21568,1.2152,1.21554,289500005.0
2006-06-06 17:56:00,1.2154,1.21599,1.21527,1.21583,123699999.0
2006-06-06 17:57:00,1.21592,1.21614,1.21562,1.21578,138200001.0
2006-06-06 17:58:00,1.21588,1.21591,1.2158,1.21585,166900001.0
2006-06-06 17:59:00,1.21579,1.21579,1.2153,1.2153,195900000.0
2006-06-06 18:00:00,1.21536,1.21549,1.21535,1.21543,157400003.0
2006-06-06 18:01:00,1.21545,1.21556,1.2154,1.21544,1741199994.0
2006-06-06 18:02:00,1.21548,1.21572,1.21548,1.21571,1869100000.0
2006-06-06 18:03:00,1.2158,1.216,1.2158,1.2158,1952099995.0
2006-06-06 18:04:00,1.21602,1.21625,1.21602,1.21614,1952099995.0
2006-06-06 18:05:00,1.2162,1.2162,1.2161,1.2162,1432599999.0
2006-06-06 18:06:00,1.21642,1.21645,1.21628,1.21631,1432599999.0
2006-06-06 18:07:00,1.21627,1.21638,1.21608,1.21608,1827075172.0
2006-06-06 18:08:00,1.2161,1.2162,1.2157,1.2157,1509799993.0
2006-06-06 18:09:00,1.21573,1.2159,1.21572,1.21579,1509799993.0
2006-06-06 18:10:00,1.21586,1.21606,1.21586,1.21604,1943399986.0
2006-06-06 18:11:00,1.21611,1.21635,1.21611,1.21617,1293499999.0
2006-06-06 18:12:00,1.21617,1.21623,1.21614,1.21617,188699999.0
2006-06-06 18:13:00,1.21615,1.21621,1.21612,1.21615,482600000.0
2006-06-06 18:14:00,1.21614,1.21617,1.21598,1.21615,1507099997.0
2006-06-06 18:15:00,1.21617,1.21636,1.2161,1.21636,925099998.0
2006-06-06 18:16:00,1.21635,1.21645,1.21626,1.21628,1933700010.0
2006-06-06 18:17:00,1.21622,1.21637,1.2162,1.2163,849099996.0
2006-06-06 18:18:00,1.21633,1.21633,1.21592,1.21594,746800003.0
2006-06-06 18:19:00,1.21588,1.21605,1.21583,1.21591,1487299999.0
2006-06-06 18:20:00,1.21587,1.21587,1.21568,1.21581,1054199998.0
2006-06-06 18:21:00,1.2158,1.21592,1.21579,1.21589,1038900013.0
2006-06-06 18:22:00,1.21593,1.21596,1.21582,1.21582,867799996.0
2006-06-06 18:23:00,1.21578,1.21587,1.21573,1.21587,1622299996.0
2006-06-06 18:24:00,1.2159,1.2159,1.21574,1.21581,1749799994.0
2006-06-06 18:25:00,1.21581,1.21591,1.21574,1.2158,1299800006.0
2006-06-06 18:26:00,1.2158,1.21586,1.21572,1.21576,1747800003.0
2006-06-06 18:27:00,1.21583,1.21583,1.21569,1.21578,1109199990.0
2006-06-06 18:28:00,1.2158,1.21596,1.21579,1.21585,1587999997.0
2006-06-06 18:29:00,1.21588,1.21601,1.21585,1.21593,1016800001.0
2006-06-06 18:30:00,1.2159,1.21598,1.21577,1.21577,1886700003.0
2006-06-06 18:31:00,1.21577,1.2159,1.21577,1.21584,1025400008.0
2006-06-06 18:32:00,1.2158,1.2158,1.21542,1.21542,1018600000.0
2006-06-06 18:33:00,1.21547,1.21551,1.21531,1.21539,2131099998.0
2006-06-06 18:34:00,1.21537,1.21543,1.21525,1.21535,2109899986.0
2006-06-06 18:35:00,1.21535,1.21537,1.21525,1.21535,956400006.0
2006-06-06 18:36:00,1.21533,1.21533,1.21517,1.21523,571100005.0
2006-06-06 18:37:00,1.21515,1.21515,1.21495,1.21495,467399995.0
2006-06-06 18:38:00,1.21486,1.21486,1.21413,1.21438,700900001.0
2006-06-06 18:39:00,1.21443,1.21459,1.21443,1.21444,996099992.0
2006-06-06 18:40:00,1.21442,1.21462,1.21442,1.21453,1068800000.0
2006-06-06 18:41:00,1.21448,1.21471,1.21448,1.21457,867700007.0
2006-06-06 18:42:00,1.21458,1.21469,1.21446,1.2146,579800000.0
2006-06-06 18:43:00,1.21463,1.21493,1.21457,1.21493,394700008.0
2006-06-06 18:44:00,1.215,1.21511,1.21494,1.21502,486600004.0
2006-06-06 18:45:00,1.21503,1.21525,1.21503,1.21525,375500003.0
2006-06-06 18:46:00,1.21535,1.21564,1.21535,1.2155,274399996.0
2006-06-06 18:47:00,1.21545,1.21548,1.21534,1.21548,367900004.0
2006-06-06 18:48:00,1.2155,1.21559,1.21544,1.21544,905499997.0
2006-06-06 18:49:00,1.2154,1.2154,1.21533,1.21533,521199997.0
2006-06-06 18:50:00,1.21535,1.21539,1.21527,1.21527,327999997.0
2006-06-06 18:51:00,1.21526,1.21526,1.21514,1.21515,1083399997.0
2006-06-06 18:52:00,1.21512,1.21523,1.21511,1.21523,848100006.0
2006-06-06 18:53:00,1.21528,1.21554,1.21526,1.21554,927899997.0
2006-06-06 18:54:00,1.21553,1.21553,1.21534,1.21537,738599999.0
2006-06-06 18:55:00,1.21535,1.2154,1.2153,1.21538,861000001.0
2006-06-06 18:56:00,1.21547,1.21552,1.21529,1.2153,253100001.0
2006-06-06 18:57:00,1.21536,1.21543,1.21529,1.21543,163999999.0
2006-06-06 18:58:00,1.21546,1.21561,1.2154,1.21555,416300002.0
2006-06-06 18:59:00,1.21558,1.21563,1.21549,1.21552,1004299994.0
2006-06-06 19:00:00,1.21555,1.21555,1.21544,1.2155,99799997.0
2006-06-06 19:01:00,1.21548,1.21548,1.21536,1.21539,208499998.0
2006-06-06 19:02:00,1.21538,1.21538,1.21524,1.21528,558999998.0
2006-06-06 19:03:00,1.21521,1.21522,1.21508,1.21508,312900005.0
2006-06-06 19:04:00,1.21503,1.21503,1.21495,1.21502,114799999.0
2006-06-06 19:05:00,1.21508,1.21508,1.21494,1.21499,328999997.0
2006-06-06 19:06:00,1.21511,1.21521,1.2151,1.21515,447199996.0
2006-06-06 19:07:00,1.21513,1.21518,1.21504,1.21513,522699996.0
2006-06-06 19:08:00,1.21515,1.21518,1.21508,1.21517,1204599999.0
2006-06-06 19:09:00,1.21518,1.21518,1.21502,1.21506,706099995.0
2006-06-06 19:10:00,1.21509,1.21516,1.21509,1.21515,18700000.0
2006-06-06 19:11:00,1.21515,1.21515,1.21505,1.21505,396599993.0
2006-06-06 19:12:00,1.21514,1.21519,1.21498,1.21505,175100001.0
2006-06-06 19:13:00,1.21502,1.21502,1.2148,1.2148,561299996.0
2006-06-06 19:14:00,1.2148,1.2148,1.21461,1.2147,222800002.0
2006-06-06 19:15:00,1.21475,1.21493,1.21475,1.21493,597899996.0
2006-06-06 19:16:00,1.21493,1.21493,1.21469,1.21469,615400002.0
2006-06-06 19:17:00,1.21466,1.21479,1.21466,1.21479,636899999.0
2006-06-06 19:18:00,1.21483,1.21488,1.21477,1.21483,349299999.0
2006-06-06 19:19:00,1.21484,1.21484,1.21472,1.21473,363300004.0
2006-06-06 19:20:00,1.21476,1.21492,1.21475,1.21481,733100002.0
2006-06-06 19:21:00,1.21482,1.21494,1.2148,1.21485,568500009.0
2006-06-06 19:22:00,1.21486,1.21501,1.21486,1.21495,189400000.0
2006-06-06 19:23:00,1.21492,1.21492,1.21471,1.2148,1263800000.0
2006-06-06 19:24:00,1.21478,1.21483,1.21475,1.21477,466199999.0
2006-06-06 19:25:00,1.2148,1.21485,1.21479,1.21483,542200003.0
2006-06-06 19:26:00,1.21486,1.21497,1.21484,1.21491,240300002.0
2006-06-06 19:27:00,1.21484,1.21487,1.21476,1.21479,1331599999.0
2006-06-06 19:28:00,1.21486,1.21493,1.21486,1.21488,566499997.0
2006-06-06 19:29:00,1.21485,1.21495,1.21485,1.21493,460300000.0
2006-06-06 19:30:00,1.215,1.21541,1.215,1.21541,901899987.0
2006-06-06 19:31:00,1.2154,1.2154,1.21523,1.2154,521799995.0
2006-06-06 19:32:00,1.2154,1.21557,1.21533,1.21552,352499999.0
2006-06-06 19:33:00,1.21552,1.21552,1.21537,1.21537,608600000.0
2006-06-06 19:34:00,1.21542,1.21556,1.21542,1.21556,827399997.0
2006-06-06 19:35:00,1.21552,1.21555,1.21547,1.2155,361300001.0
2006-06-06 19:36:00,1.21543,1.21546,1.21534,1.21538,884899993.0
2006-06-06 19:37:00,1.21545,1.21546,1.21542,1.21545,134599997.0
2006-06-06 19:38:00,1.21545,1.21545,1.21519,1.21519,643200003.0
2006-06-06 19:39:00,1.21517,1.21529,1.21516,1.21519,662900000.0
2006-06-06 19:40:00,1.21519,1.21528,1.2151,1.2151,46700000.0
2006-06-06 19:41:00,1.21498,1.21498,1.2148,1.2148,50900001.0
2006-06-06 19:42:00,1.21483,1.21517,1.21478,1.21479,682199992.0
2006-06-06 19:43:00,1.21479,1.21487,1.21465,1.21473,152399999.0
2006-06-06 19:44:00,1.21477,1.21492,1.21477,1.21486,499600004.0
2006-06-06 19:45:00,1.21489,1.21494,1.21486,1.21486,76499999.0
2006-06-06 19:46:00,1.21488,1.21495,1.21485,1.2149,345099999.0
2006-06-06 19:47:00,1.21491,1.2151,1.21488,1.215,362099996.0
2006-06-06 19:48:00,1.21498,1.21505,1.21496,1.215,448299997.0
2006-06-06 19:49:00,1.21495,1.21507,1.21492,1.21493,282300000.0
2006-06-06 19:50:00,1.21505,1.21509,1.21505,1.21508,109800001.0
2006-06-06 19:51:00,1.2151,1.21525,1.21504,1.21512,356700001.0
2006-06-06 19:52:00,1.21517,1.21523,1.21514,1.21516,158200003.0
2006-06-06 19:53:00,1.21515,1.21519,1.21512,1.21519,297999998.0
2006-06-06 19:54:00,1.2152,1.21523,1.21516,1.21519,349400001.0
2006-06-06 19:55:00,1.21515,1.2152,1.21513,1.21517,65400001.0
2006-06-06 19:56:00,1.21522,1.21554,1.21522,1.21545,426999991.0
2006-06-06 19:57:00,1.21546,1.21556,1.21536,1.21556,532699996.0
2006-06-06 19:58:00,1.21563,1.21602,1.21563,1.21575,820700003.0
2006-06-06 19:59:00,1.21578,1.21587,1.21577,1.21583,712099998.0
2006-06-06 20:00:00,1.21583,1.2159,1.21577,1.21584,482399997.0
2006-06-06 20:01:00,1.21581,1.21592,1.21568,1.21592,383700001.0
2006-06-06 20:02:00,1.21596,1.21617,1.21596,1.21617,309999996.0
2006-06-06 20:03:00,1.21618,1.21628,1.21618,1.21625,99999999.0
2006-06-06 20:04:00,1.2162,1.2162,1.21615,1.21615,91699999.0
2006-06-06 20:05:00,1.21613,1.2162,1.21613,1.2162,158100002.0
2006-06-06 20:06:00,1.21621,1.21624,1.21618,1.21624,204299997.0
2006-06-06 20:07:00,1.21625,1.21625,1.21615,1.21621,249999995.0
2006-06-06 20:08:00,1.2162,1.21623,1.21612,1.21618,291199995.0
2006-06-06 20:09:00,1.21618,1.21618,1.21607,1.21612,111399999.0
2006-06-06 20:10:00,1.21612,1.21612,1.21582,1.21582,149000002.0
2006-06-06 20:11:00,1.21582,1.21583,1.21571,1.21574,475100000.0
2006-06-06 20:12:00,1.21577,1.21577,1.21569,1.21574,804399993.0
2006-06-06 20:13:00,1.21579,1.21606,1.21579,1.21592,1033800003.0
2006-06-06 20:14:00,1.21588,1.21606,1.21588,1.21598,453500002.0
2006-06-06 20:15:00,1.21605,1.21605,1.21586,1.21598,948799987.0
2006-06-06 20:16:00,1.21598,1.21607,1.21592,1.21595,929799997.0
2006-06-06 20:17:00,1.21593,1.21593,1.21581,1.21582,244799998.0
2006-06-06 20:18:00,1.21583,1.21584,1.21561,1.21572,649900005.0
2006-06-06 20:19:00,1.21568,1.21568,1.21547,1.21549,1399600004.0
2006-06-06 20:20:00,1.21543,1.21546,1.21525,1.21531,1286300002.0
2006-06-06 20:21:00,1.21528,1.21536,1.21518,1.21524,751400000.0
2006-06-06 20:22:00,1.21526,1.21538,1.21526,1.21532,1011400007.0
2006-06-06 20:23:00,1.21527,1.21527,1.21514,1.21525,769599996.0
2006-06-06 20:24:00,1.21522,1.21525,1.21522,1.21525,74300001.0
2006-06-06 20:25:00,1.2152,1.21528,1.21515,1.21515,838999999.0
2006-06-06 20:26:00,1.21518,1.21529,1.21513,1.21528,370499996.0
2006-06-06 20:27:00,1.21528,1.21532,1.21518,1.21518,560600001.0
2006-06-06 20:28:00,1.21519,1.21528,1.21514,1.2152,1399000009.0
2006-06-06 20:29:00,1.21522,1.21527,1.21514,1.21517,923200008.0
2006-06-06 20:30:00,1.2151,1.2152,1.215,1.215,1030100000.0
2006-06-06 20:31:00,1.21518,1.21529,1.21515,1.21526,1030100000.0
2006-06-06 20:33:00,1.21522,1.21533,1.2152,1.21525,480600001.0
2006-06-06 20:34:00,1.21529,1.21541,1.21529,1.21533,360700001.0
2006-06-06 20:35:00,1.21531,1.21542,1.2153,1.21534,280900004.0
2006-06-06 20:36:00,1.21535,1.21535,1.21528,1.21531,363699998.0
2006-06-06 20:37:00,1.2153,1.21537,1.2153,1.2153,657400001.0
2006-06-06 20:38:00,1.2153,1.21538,1.21527,1.21527,1202899998.0
2006-06-06 20:39:00,1.2153,1.2153,1.21514,1.21517,590299998.0
2006-06-06 20:40:00,1.21517,1.21527,1.21514,1.2152,999700007.0
2006-06-06 20:41:00,1.21513,1.21513,1.21502,1.21507,428200003.0
2006-06-06 20:42:00,1.21503,1.21503,1.21483,1.21486,426299993.0
2006-06-06 20:43:00,1.21481,1.21487,1.21445,1.21445,648699995.0
2006-06-06 20:44:00,1.21439,1.21439,1.21403,1.21403,620699999.0
2006-06-06 20:45:00,1.21401,1.21416,1.21394,1.21402,367300000.0
2006-06-06 20:46:00,1.21408,1.21417,1.21404,1.21417,333099998.0
2006-06-06 20:47:00,1.21418,1.21428,1.21416,1.21428,502199995.0
2006-06-06 20:48:00,1.2143,1.21435,1.21414,1.21419,1219500000.0
2006-06-06 20:49:00,1.21432,1.21438,1.21426,1.21437,826299992.0
2006-06-06 20:50:00,1.2143,1.21434,1.21419,1.21422,863499999.0
2006-06-06 20:51:00,1.21421,1.21431,1.21416,1.21419,194899998.0
2006-06-06 20:52:00,1.2141,1.21427,1.2141,1.21411,785700007.0
2006-06-06 20:53:00,1.21408,1.21417,1.21408,1.21416,1033599988.0
2006-06-06 20:54:00,1.21415,1.21418,1.21406,1.2141,562799990.0
2006-06-06 20:55:00,1.21405,1.21405,1.21391,1.21391,772900000.0
2006-06-06 20:56:00,1.2139,1.21399,1.2138,1.2139,1005999999.0
2006-06-06 20:57:00,1.21391,1.21406,1.21391,1.21405,1126800008.0
2006-06-06 20:58:00,1.21406,1.21406,1.2139,1.21393,1620000004.0
2006-06-06 20:59:00,1.21389,1.21389,1.21365,1.21379,1390900000.0
2006-06-06 21:00:00,1.21383,1.21406,1.21383,1.21406,1718899988.0
2006-06-06 21:01:00,1.21411,1.21415,1.21401,1.21409,996599993.0
2006-06-06 21:02:00,1.2142,1.21441,1.21416,1.21433,298400002.0
2006-06-06 21:03:00,1.21447,1.21449,1.21435,1.21435,418100007.0
2006-06-06 21:04:00,1.21435,1.21448,1.21435,1.21448,198700002.0
2006-06-06 21:05:00,1.21445,1.21445,1.21435,1.21443,67900002.0
2006-06-06 21:06:00,1.21445,1.21448,1.21427,1.21427,198500002.0
2006-06-06 21:07:00,1.21426,1.21442,1.21424,1.21425,191899999.0
2006-06-06 21:08:00,1.21425,1.21425,1.21399,1.21399,49499999.0
2006-06-06 21:09:00,1.21393,1.21404,1.2138,1.21381,437299997.0
2006-06-06 21:10:00,1.21384,1.21403,1.21384,1.21395,540999994.0
2006-06-06 21:11:00,1.21398,1.2141,1.2137,1.2137,483399998.0
2006-06-06 21:12:00,1.21366,1.2138,1.21361,1.21366,586600003.0
2006-06-06 21:13:00,1.21362,1.21362,1.21337,1.2135,632400003.0
2006-06-06 21:14:00,1.21353,1.21374,1.21345,1.21372,691699993.0
2006-06-06 21:15:00,1.21386,1.214,1.21386,1.21392,778300004.0
2006-06-06 21:16:00,1.2139,1.21409,1.2139,1.21396,656599997.0
2006-06-06 21:17:00,1.21399,1.21409,1.21392,1.214,1072900001.0
2006-06-06 21:18:00,1.21402,1.21422,1.21402,1.21422,460600005.0
2006-06-06 21:19:00,1.2142,1.21424,1.21413,1.2142,610600007.0
2006-06-06 21:20:00,1.21426,1.21458,1.21426,1.21458,1524899995.0
2006-06-06 21:21:00,1.21451,1.21466,1.21441,1.21441,1372000003.0
2006-06-06 21:22:00,1.2144,1.21459,1.2144,1.21456,1323099985.0
2006-06-06 21:23:00,1.21454,1.21458,1.2144,1.2144,1011799998.0
2006-06-06 21:24:00,1.21439,1.21458,1.21439,1.21452,367100007.0
2006-06-06 21:25:00,1.2145,1.21455,1.21447,1.21455,352899994.0
2006-06-06 21:26:00,1.21454,1.21457,1.2145,1.2145,631800004.0
2006-06-06 21:27:00,1.21452,1.21453,1.21442,1.21453,241800000.0
2006-06-06 21:28:00,1.21452,1.21456,1.21442,1.21452,553099999.0
2006-06-06 21:29:00,1.21454,1.21454,1.21443,1.21453,728300001.0
2006-06-06 21:30:00,1.21459,1.21463,1.21451,1.21462,253500005.0
2006-06-06 21:31:00,1.21462,1.21462,1.21453,1.21455,153799998.0
2006-06-06 21:32:00,1.21457,1.21463,1.21436,1.21444,1372099999.0
2006-06-06 21:33:00,1.21443,1.21453,1.21443,1.21453,181200000.0
2006-06-06 21:34:00,1.21455,1.21462,1.21452,1.21458,377999996.0
2006-06-06 21:35:00,1.21457,1.21457,1.21441,1.21441,308800001.0
2006-06-06 21:36:00,1.21443,1.21459,1.21443,1.21459,265500002.0
2006-06-06 21:37:00,1.21458,1.21467,1.21458,1.21463,174399998.0
2006-06-06 21:38:00,1.21464,1.21485,1.21464,1.21483,500899999.0
2006-06-06 21:39:00,1.21484,1.21484,1.2148,1.2148,214500002.0
2006-06-06 21:40:00,1.21479,1.21479,1.21449,1.21449,558499997.0
2006-06-06 21:41:00,1.21455,1.21471,1.21455,1.21471,335799996.0
2006-06-06 21:42:00,1.21476,1.21478,1.21466,1.21475,418700003.0
2006-06-06 21:43:00,1.21476,1.21476,1.21463,1.2147,638300004.0
2006-06-06 21:44:00,1.21476,1.21486,1.21467,1.21467,542900003.0
2006-06-06 21:45:00,1.21478,1.21496,1.21478,1.21494,592200006.0
2006-06-06 21:46:00,1.215,1.215,1.21487,1.21496,461100002.0
2006-06-06 21:47:00,1.21495,1.21504,1.21486,1.21491,750699994.0
2006-06-06 21:48:00,1.2149,1.21499,1.21486,1.21493,636099998.0
2006-06-06 21:49:00,1.21497,1.21502,1.21492,1.21499,658800012.0
2006-06-06 21:50:00,1.21501,1.21504,1.21494,1.21504,190300003.0
2006-06-06 21:51:00,1.215,1.21506,1.21499,1.21502,136800001.0
2006-06-06 21:52:00,1.21507,1.21523,1.21507,1.21523,939200004.0
2006-06-06 21:53:00,1.2153,1.21549,1.21523,1.21537,391800001.0
2006-06-06 21:54:00,1.21539,1.21539,1.21532,1.21535,200899994.0
2006-06-06 21:55:00,1.21525,1.21529,1.21513,1.21523,283500000.0
2006-06-06 21:56:00,1.2152,1.2152,1.21505,1.21506,318300005.0
2006-06-06 21:57:00,1.21507,1.21512,1.21506,1.21506,152199997.0
2006-06-06 21:58:00,1.21505,1.21508,1.21496,1.21497,328500002.0
2006-06-06 21:59:00,1.21491,1.21491,1.21454,1.21454,1070199997.0
2006-06-06 22:00:00,1.21452,1.21474,1.21452,1.21463,416600002.0
2006-06-06 22:01:00,1.21465,1.21476,1.21463,1.21476,246099998.0
2006-06-06 22:02:00,1.2147,1.2147,1.21463,1.21465,871099997.0
2006-06-06 22:03:00,1.21471,1.21478,1.2147,1.2147,119100002.0
2006-06-06 22:04:00,1.21473,1.21476,1.21459,1.21459,689300004.0
2006-06-06 22:05:00,1.21461,1.21464,1.21456,1.21456,323500005.0
2006-06-06 22:06:00,1.21458,1.21466,1.21458,1.2146,265799999.0
2006-06-06 22:07:00,1.21456,1.21461,1.2145,1.21456,135700001.0
2006-06-06 22:08:00,1.21461,1.21465,1.2146,1.21465,208900002.0
2006-06-06 22:09:00,1.21465,1.21467,1.2146,1.21463,294399996.0
2006-06-06 22:10:00,1.21454,1.21454,1.21414,1.21426,177700000.0
2006-06-06 22:11:00,1.21431,1.21434,1.21426,1.21432,180899999.0
2006-06-06 22:12:00,1.21429,1.21435,1.21423,1.2143,335900002.0
2006-06-06 22:13:00,1.21429,1.21432,1.21422,1.21424,305699994.0
2006-06-06 22:14:00,1.21425,1.21437,1.21425,1.21434,122399999.0
2006-06-06 22:15:00,1.21443,1.21454,1.21443,1.21446,308700002.0
2006-06-06 22:16:00,1.2145,1.2146,1.2145,1.21458,379000003.0
2006-06-06 22:17:00,1.21465,1.2147,1.21457,1.21457,222800002.0
2006-06-06 22:18:00,1.21456,1.21458,1.21449,1.21454,184399998.0
2006-06-06 22:19:00,1.21458,1.21458,1.21445,1.21452,147899999.0
2006-06-06 22:20:00,1.21452,1.21459,1.21452,1.21458,190999998.0
2006-06-06 22:21:00,1.21461,1.21473,1.2146,1.2147,221700000.0
2006-06-06 22:22:00,1.21477,1.21481,1.21467,1.21478,442299999.0
2006-06-06 22:23:00,1.21491,1.21505,1.21491,1.21505,164500004.0
2006-06-06 22:24:00,1.21493,1.21499,1.21484,1.21499,114300001.0
2006-06-06 22:25:00,1.21502,1.21506,1.215,1.21506,125899999.0
2006-06-06 22:26:00,1.215,1.21504,1.21495,1.21495,92099999.0
2006-06-06 22:27:00,1.21496,1.21503,1.2149,1.21498,322399997.0
2006-06-06 22:28:00,1.21498,1.215,1.21493,1.21495,307899996.0
2006-06-06 22:29:00,1.215,1.215,1.21495,1.215,384999999.0
2006-06-06 22:30:00,1.21496,1.21496,1.21468,1.21484,672899998.0
2006-06-06 22:31:00,1.21484,1.21489,1.21476,1.21483,125000001.0
2006-06-06 22:32:00,1.21485,1.21485,1.21482,1.21482,144000003.0
2006-06-06 22:33:00,1.21482,1.21491,1.21482,1.21485,207400001.0
2006-06-06 22:34:00,1.21488,1.21499,1.21488,1.21499,237900006.0
2006-06-06 22:35:00,1.21503,1.21505,1.215,1.21505,114699997.0
2006-06-06 22:36:00,1.215,1.215,1.215,1.215,107899998.0
2006-06-06 22:37:00,1.21505,1.21505,1.21495,1.215,245699998.0
2006-06-06 22:38:00,1.21507,1.21512,1.21491,1.21504,121799999.0
2006-06-06 22:39:00,1.2149,1.21496,1.2149,1.21496,169800000.0
2006-06-06 22:40:00,1.21499,1.21502,1.21494,1.21494,331799999.0
2006-06-06 22:41:00,1.21491,1.21504,1.21491,1.21503,142199998.0
2006-06-06 22:42:00,1.215,1.21505,1.21495,1.21496,281700001.0
2006-06-06 22:43:00,1.21495,1.215,1.21485,1.2149,321899997.0
2006-06-06 22:44:00,1.2149,1.215,1.2149,1.21495,183200000.0
2006-06-06 22:45:00,1.21499,1.21499,1.21486,1.21491,164300000.0
2006-06-06 22:46:00,1.21487,1.21493,1.21485,1.21485,382699997.0
2006-06-06 22:47:00,1.21485,1.21493,1.21482,1.21486,431900001.0
2006-06-06 22:48:00,1.21485,1.21493,1.21484,1.21493,244900001.0
2006-06-06 22:49:00,1.215,1.21508,1.21494,1.215,508599994.0
2006-06-06 22:50:00,1.21508,1.21525,1.21508,1.21524,66599999.0
2006-06-06 22:51:00,1.21528,1.21545,1.21526,1.21529,303899992.0
2006-06-06 22:52:00,1.21538,1.21545,1.21535,1.21535,114200001.0
2006-06-06 22:53:00,1.21543,1.21543,1.21527,1.2153,160500000.0
2006-06-06 22:54:00,1.21531,1.21531,1.21524,1.21524,97999998.0
2006-06-06 22:55:00,1.21526,1.21535,1.21523,1.21523,220700000.0
2006-06-06 22:56:00,1.21538,1.21543,1.21527,1.21532,146100000.0
2006-06-06 22:57:00,1.21533,1.21533,1.21515,1.21526,222000000.0
2006-06-06 22:58:00,1.21511,1.21531,1.21511,1.21527,192399997.0
2006-06-06 22:59:00,1.2152,1.2152,1.21515,1.2152,158399997.0
2006-06-06 23:00:00,1.21497,1.21561,1.21497,1.21549,107500002.0
2006-06-06 23:01:00,1.21545,1.21558,1.21506,1.21528,68700002.0
2006-06-06 23:02:00,1.21534,1.21541,1.21515,1.21532,144900000.0
2006-06-06 23:03:00,1.21523,1.2155,1.21511,1.21532,153499999.0
2006-06-06 23:04:00,1.21519,1.2153,1.21515,1.2153,112199999.0
2006-06-06 23:05:00,1.21525,1.21542,1.21516,1.21525,264899998.0
2006-06-06 23:06:00,1.2154,1.2154,1.21523,1.21536,238300001.0
2006-06-06 23:07:00,1.21525,1.21543,1.21514,1.21514,286300005.0
2006-06-06 23:08:00,1.21522,1.21529,1.21498,1.21499,181799999.0
2006-06-06 23:09:00,1.21503,1.21594,1.21498,1.21587,105400000.0
2006-06-06 23:10:00,1.21582,1.21714,1.21582,1.21698,212699999.0
2006-06-06 23:11:00,1.21708,1.21708,1.21634,1.21654,252000000.0
2006-06-06 23:12:00,1.2167,1.21685,1.21644,1.21644,102799998.0
2006-06-06 23:13:00,1.21637,1.21643,1.2159,1.21606,168999999.0
2006-06-06 23:14:00,1.21609,1.21616,1.21574,1.21592,197800002.0
2006-06-06 23:15:00,1.21593,1.21627,1.21573,1.21627,150599999.0
2006-06-06 23:16:00,1.21615,1.21624,1.21593,1.2161,121799998.0
2006-06-06 23:17:00,1.21612,1.21619,1.21595,1.21595,121800001.0
2006-06-06 23:18:00,1.21607,1.21607,1.21594,1.21606,206499997.0
2006-06-06 23:19:00,1.21612,1.21615,1.21593,1.21598,163099999.0
2006-06-06 23:20:00,1.21613,1.21641,1.21605,1.21633,128499996.0
2006-06-06 23:21:00,1.21645,1.2165,1.21616,1.21632,213399997.0
2006-06-06 23:22:00,1.21645,1.21696,1.21641,1.21694,129999997.0
2006-06-06 23:23:00,1.21705,1.21715,1.21667,1.21684,112899997.0
2006-06-06 23:24:00,1.21688,1.21714,1.21675,1.21701,130999999.0
2006-06-06 23:25:00,1.21695,1.21702,1.21667,1.21678,159999998.0
2006-06-06 23:26:00,1.21685,1.21689,1.21658,1.21669,208100000.0
2006-06-06 23:27:00,1.21671,1.21678,1.21553,1.21553,173899998.0
2006-06-06 23:28:00,1.21553,1.21653,1.21553,1.21646,120200004.0
2006-06-06 23:29:00,1.21642,1.21642,1.21635,1.21641,94100000.0
2006-06-06 23:30:00,1.21638,1.21645,1.21638,1.21641,169599998.0
2006-06-06 23:31:00,1.21645,1.21647,1.21636,1.2164,113200003.0
2006-06-06 23:32:00,1.21644,1.2165,1.21642,1.21644,115600001.0
2006-06-06 23:33:00,1.21643,1.21643,1.21622,1.21627,245000001.0
2006-06-06 23:34:00,1.21622,1.21623,1.21606,1.21615,198400001.0
2006-06-06 23:35:00,1.21606,1.21606,1.21579,1.21583,84700000.0
2006-06-06 23:36:00,1.2159,1.21604,1.2159,1.216,137400001.0
2006-06-06 23:37:00,1.21594,1.21594,1.21581,1.21581,193700001.0
2006-06-06 23:38:00,1.21571,1.21574,1.21556,1.21562,126100000.0
2006-06-06 23:39:00,1.21557,1.21567,1.21551,1.21563,100399997.0
2006-06-06 23:40:00,1.21553,1.2157,1.21552,1.21552,162899999.0
2006-06-06 23:41:00,1.21552,1.21557,1.2155,1.21555,254599997.0
2006-06-06 23:42:00,1.2155,1.21558,1.2155,1.21558,77899999.0
2006-06-06 23:43:00,1.21552,1.21563,1.21552,1.21555,154000002.0
2006-06-06 23:44:00,1.21557,1.21563,1.21557,1.2156,214200001.0
2006-06-06 23:45:00,1.21552,1.21565,1.21538,1.2156,120199998.0
2006-06-06 23:46:00,1.21555,1.21555,1.21526,1.21526,120600001.0
2006-06-06 23:47:00,1.21523,1.21528,1.21501,1.21528,374900005.0
2006-06-06 23:48:00,1.21525,1.21537,1.21495,1.21495,155000004.0
2006-06-06 23:49:00,1.215,1.21561,1.215,1.21561,96400001.0
2006-06-06 23:50:00,1.21555,1.21557,1.21552,1.21557,143799996.0
2006-06-06 23:51:00,1.21551,1.2156,1.21527,1.21527,63600000.0
2006-06-06 23:52:00,1.21521,1.21558,1.21521,1.21555,124999998.0
2006-06-06 23:53:00,1.21556,1.21567,1.21551,1.21562,152800002.0
2006-06-06 23:54:00,1.21568,1.21568,1.21552,1.21561,124700001.0
2006-06-06 23:55:00,1.21554,1.21554,1.21522,1.21524,174000002.0
2006-06-06 23:56:00,1.2152,1.21528,1.21515,1.21528,125499998.0
2006-06-06 23:57:00,1.21529,1.21529,1.21517,1.21523,137300000.0
2006-06-06 23:58:00,1.21513,1.21525,1.21513,1.21525,158800004.0
2006-06-06 23:59:00,1.21525,1.21525,1.21515,1.21525,237300005.0
2006-06-07 00:00:00,1.2152,1.21525,1.21517,1.2152,100499997.0
2006-06-07 00:01:00,1.21525,1.21525,1.21515,1.2152,91099998.0
2006-06-07 00:02:00,1.21523,1.21523,1.21513,1.21513,196200000.0
2006-06-07 00:03:00,1.21517,1.2152,1.2151,1.2152,112900002.0
2006-06-07 00:04:00,1.21522,1.21528,1.21512,1.21512,111399999.0
2006-06-07 00:05:00,1.21516,1.21523,1.21516,1.21523,128800001.0
2006-06-07 00:06:00,1.21525,1.21532,1.21524,1.21528,206900000.0
2006-06-07 00:07:00,1.21522,1.21522,1.21491,1.21507,226499998.0
2006-06-07 00:08:00,1.21513,1.21513,1.21505,1.2151,90100000.0
2006-06-07 00:09:00,1.21517,1.21517,1.2151,1.21513,168900001.0
2006-06-07 00:10:00,1.2151,1.21518,1.21508,1.21518,160200002.0
2006-06-07 00:11:00,1.21505,1.21518,1.21503,1.21508,241499997.0
2006-06-07 00:12:00,1.21503,1.21506,1.21502,1.21505,136900002.0
2006-06-07 00:13:00,1.21502,1.21513,1.21502,1.21507,192699998.0
2006-06-07 00:14:00,1.21503,1.21511,1.21503,1.21507,188400002.0
2006-06-07 00:15:00,1.21503,1.21516,1.21503,1.21515,362399995.0
2006-06-07 00:16:00,1.21513,1.21525,1.21513,1.2152,143399998.0
2006-06-07 00:17:00,1.21524,1.21569,1.21524,1.21544,174299999.0
2006-06-07 00:18:00,1.2154,1.21562,1.2154,1.21558,95500000.0
2006-06-07 00:19:00,1.21563,1.21571,1.21556,1.21568,145800001.0
2006-06-07 00:20:00,1.21568,1.21588,1.21564,1.21588,204899997.0
2006-06-07 00:21:00,1.21598,1.21605,1.2159,1.21597,91899999.0
2006-06-07 00:22:00,1.21585,1.21602,1.21585,1.21602,68700000.0
2006-06-07 00:23:00,1.216,1.21605,1.21595,1.21595,89499998.0
2006-06-07 00:24:00,1.21616,1.21629,1.21607,1.21618,256000006.0
2006-06-07 00:25:00,1.21627,1.21643,1.21617,1.2162,102300002.0
2006-06-07 00:26:00,1.2162,1.2162,1.21609,1.21609,130800001.0
2006-06-07 00:27:00,1.21615,1.21623,1.21613,1.21614,116300003.0
2006-06-07 00:28:00,1.21608,1.21638,1.21606,1.21638,215500001.0
2006-06-07 00:29:00,1.21641,1.21664,1.21641,1.21655,73900000.0
2006-06-07 00:30:00,1.2166,1.2166,1.21641,1.2165,101300003.0
2006-06-07 00:31:00,1.21634,1.21634,1.21619,1.21633,67999999.0
2006-06-07 00:32:00,1.21632,1.21632,1.21626,1.21626,67899999.0
2006-06-07 00:33:00,1.21612,1.21612,1.21592,1.21592,84599999.0
2006-06-07 00:34:00,1.216,1.21601,1.21583,1.21598,164399998.0
2006-06-07 00:35:00,1.216,1.21603,1.21595,1.21603,234400004.0
2006-06-07 00:36:00,1.21607,1.21607,1.21593,1.21598,167100001.0
2006-06-07 00:37:00,1.21603,1.2162,1.21599,1.21603,116600000.0
2006-06-07 00:38:00,1.2161,1.21614,1.21602,1.21608,171099999.0
2006-06-07 00:39:00,1.21598,1.21598,1.21587,1.21595,112199995.0
2006-06-07 00:40:00,1.21598,1.21598,1.21584,1.21588,242600000.0
2006-06-07 00:41:00,1.21585,1.21608,1.21585,1.21595,153100002.0
2006-06-07 00:42:00,1.21602,1.21602,1.21597,1.21597,163400002.0
2006-06-07 00:43:00,1.21606,1.21608,1.21605,1.21608,84300001.0
2006-06-07 00:44:00,1.21605,1.2161,1.21603,1.21607,120599998.0
2006-06-07 00:45:00,1.21602,1.21611,1.21601,1.21608,151300002.0
2006-06-07 00:46:00,1.21611,1.21611,1.21603,1.21603,62299998.0
2006-06-07 00:47:00,1.21604,1.2161,1.21604,1.21609,93500000.0
2006-06-07 00:48:00,1.2161,1.21613,1.21609,1.21612,208800001.0
2006-06-07 00:49:00,1.21606,1.21609,1.216,1.216,137099999.0
2006-06-07 00:50:00,1.21603,1.21606,1.21585,1.21595,111700004.0
2006-06-07 00:51:00,1.21601,1.21601,1.21591,1.21595,179199998.0
2006-06-07 00:52:00,1.21591,1.21601,1.21591,1.21601,74499999.0
2006-06-07 00:53:00,1.216,1.216,1.21588,1.21597,116199997.0
2006-06-07 00:54:00,1.21601,1.21601,1.2159,1.21595,147600001.0
2006-06-07 00:55:00,1.21595,1.21595,1.21576,1.2158,234699997.0
2006-06-07 00:56:00,1.2158,1.21587,1.2158,1.2158,148600001.0
2006-06-07 00:57:00,1.2158,1.21585,1.21576,1.21579,112899999.0
2006-06-07 00:58:00,1.2158,1.21585,1.21578,1.21578,155999997.0
2006-06-07 00:59:00,1.2158,1.21581,1.21572,1.21572,117000004.0
2006-06-07 01:00:00,1.21565,1.21577,1.21565,1.21576,138499998.0
2006-06-07 01:01:00,1.21577,1.2158,1.21577,1.21579,143899998.0
2006-06-07 01:02:00,1.21577,1.21579,1.21567,1.21572,212000003.0
2006-06-07 01:03:00,1.21573,1.2158,1.21573,1.2158,109199998.0
2006-06-07 01:04:00,1.2157,1.2158,1.2157,1.21575,136400003.0
2006-06-07 01:05:00,1.21576,1.21583,1.21575,1.21577,154700004.0
2006-06-07 01:06:00,1.21577,1.21578,1.2157,1.21577,94000000.0
2006-06-07 01:07:00,1.21564,1.21582,1.21564,1.21573,178999999.0
2006-06-07 01:08:00,1.2158,1.2158,1.2157,1.21575,109999999.0
2006-06-07 01:09:00,1.21575,1.2158,1.21573,1.2158,62000000.0
2006-06-07 01:10:00,1.21576,1.2158,1.21573,1.21574,149999997.0
2006-06-07 01:11:00,1.21576,1.21576,1.21569,1.21575,177900003.0
2006-06-07 01:12:00,1.21565,1.21575,1.21565,1.2157,184600002.0
2006-06-07 01:13:00,1.2157,1.21572,1.21568,1.2157,123300001.0
2006-06-07 01:14:00,1.21573,1.21579,1.2157,1.21575,211600004.0
2006-06-07 01:15:00,1.21577,1.21577,1.21557,1.21557,32700001.0
2006-06-07 01:16:00,1.21553,1.21553,1.21538,1.21544,228000004.0
2006-06-07 01:17:00,1.21541,1.21541,1.21516,1.21517,252399998.0
2006-06-07 01:18:00,1.21516,1.21516,1.21488,1.21488,82899998.0
2006-06-07 01:19:00,1.2148,1.21487,1.21458,1.21462,146299999.0
2006-06-07 01:20:00,1.21472,1.21472,1.21471,1.21471,6400000.0
2006-06-07 01:21:00,1.21468,1.21485,1.21468,1.21485,102999998.0
2006-06-07 01:22:00,1.21486,1.21499,1.21486,1.21497,210700001.0
2006-06-07 01:23:00,1.21499,1.21508,1.2149,1.2149,176300003.0
2006-06-07 01:24:00,1.21487,1.21495,1.21486,1.21486,116600000.0
2006-06-07 01:25:00,1.21488,1.21501,1.21488,1.21492,119099999.0
2006-06-07 01:26:00,1.21495,1.21499,1.21489,1.21492,169900000.0
2006-06-07 01:27:00,1.21496,1.21497,1.21479,1.21495,169899999.0
2006-06-07 01:28:00,1.21497,1.21497,1.21485,1.21485,186299996.0
2006-06-07 01:29:00,1.21493,1.21499,1.21487,1.2149,186400001.0
2006-06-07 01:30:00,1.2149,1.21495,1.2149,1.21495,19200000.0
2006-06-07 01:31:00,1.2149,1.21493,1.21485,1.21486,99599999.0
2006-06-07 01:32:00,1.2148,1.21482,1.2148,1.21482,35900000.0
2006-06-07 01:33:00,1.21468,1.21468,1.21448,1.21448,99600000.0
2006-06-07 01:34:00,1.21452,1.21452,1.21447,1.21451,180400000.0
2006-06-07 01:35:00,1.21455,1.21477,1.21455,1.21477,86900001.0
2006-06-07 01:36:00,1.21492,1.21504,1.21484,1.21497,208600000.0
2006-06-07 01:37:00,1.21501,1.21503,1.21494,1.21502,105000000.0
2006-06-07 01:38:00,1.21498,1.21498,1.21482,1.21487,254200003.0
2006-06-07 01:39:00,1.21485,1.21485,1.2147,1.21479,156000001.0
2006-06-07 01:40:00,1.2148,1.21481,1.21465,1.21465,98000001.0
2006-06-07 01:41:00,1.21472,1.21477,1.21472,1.21475,64699999.0
2006-06-07 01:42:00,1.2147,1.2148,1.2147,1.21475,67099999.0
2006-06-07 01:43:00,1.21475,1.21486,1.21472,1.2148,214600002.0
2006-06-07 01:44:00,1.21482,1.21484,1.21478,1.21483,76299998.0
2006-06-07 01:45:00,1.21487,1.21487,1.21474,1.21474,209700001.0
2006-06-07 01:46:00,1.21475,1.21478,1.21463,1.21465,93600000.0
2006-06-07 01:47:00,1.2146,1.21462,1.2143,1.2143,203099998.0
2006-06-07 01:48:00,1.2143,1.2143,1.2142,1.21427,95799998.0
2006-06-07 01:49:00,1.21422,1.2143,1.2142,1.2142,266600004.0
2006-06-07 01:50:00,1.21416,1.21424,1.21413,1.21418,155899995.0
2006-06-07 01:51:00,1.21427,1.21427,1.21418,1.21421,199100001.0
2006-06-07 01:52:00,1.21417,1.21426,1.21417,1.2142,128599998.0
2006-06-07 01:53:00,1.21425,1.21436,1.21425,1.21435,194000000.0
2006-06-07 01:54:00,1.21445,1.2145,1.21442,1.2145,118300002.0
2006-06-07 01:55:00,1.21444,1.21446,1.21438,1.21443,155600003.0
2006-06-07 01:56:00,1.21454,1.21477,1.21454,1.21476,133099998.0
2006-06-07 01:57:00,1.21487,1.21498,1.21481,1.21498,87300000.0
2006-06-07 01:58:00,1.21497,1.21511,1.21497,1.21509,97000000.0
2006-06-07 01:59:00,1.21513,1.21514,1.21493,1.21493,95599998.0
2006-06-07 02:00:00,1.21481,1.21481,1.2146,1.2147,180799996.0
2006-06-07 02:01:00,1.21473,1.21488,1.21473,1.2148,220899997.0
2006-06-07 02:02:00,1.21477,1.2149,1.21472,1.2149,80999999.0
2006-06-07 02:03:00,1.21493,1.21507,1.2149,1.2149,180400000.0
2006-06-07 02:04:00,1.21492,1.215,1.21481,1.21483,153100002.0
2006-06-07 02:05:00,1.21481,1.21489,1.21474,1.21485,227599999.0
2006-06-07 02:06:00,1.21488,1.21488,1.21481,1.21482,39600000.0
2006-06-07 02:07:00,1.21464,1.21479,1.21453,1.21453,189200003.0
2006-06-07 02:08:00,1.21449,1.2146,1.21449,1.2145,341100001.0
2006-06-07 02:09:00,1.2146,1.21461,1.21449,1.21452,136799999.0
2006-06-07 02:10:00,1.21458,1.21463,1.21452,1.21452,195200001.0
2006-06-07 02:11:00,1.21454,1.21456,1.21449,1.2145,174800002.0
2006-06-07 02:12:00,1.21453,1.21453,1.21428,1.21438,97999999.0
2006-06-07 02:13:00,1.21433,1.21433,1.21425,1.21433,148199998.0
2006-06-07 02:14:00,1.21424,1.21424,1.21389,1.21389,203799998.0
2006-06-07 02:15:00,1.21383,1.21425,1.21383,1.21425,260100004.0
2006-06-07 02:16:00,1.21437,1.21444,1.21433,1.21433,176299996.0
2006-06-07 02:17:00,1.21415,1.2144,1.21406,1.2142,177400002.0
2006-06-07 02:18:00,1.21428,1.21433,1.21426,1.21426,50000000.0
2006-06-07 02:19:00,1.21418,1.21418,1.21408,1.2141,97400000.0
2006-06-07 02:20:00,1.2142,1.2142,1.21411,1.21412,172100003.0
2006-06-07 02:21:00,1.21415,1.21423,1.21411,1.21423,118900000.0
2006-06-07 02:22:00,1.2142,1.2143,1.21416,1.21416,191600003.0
2006-06-07 02:23:00,1.2142,1.21425,1.21415,1.2142,69300000.0
2006-06-07 02:24:00,1.21418,1.2142,1.21415,1.21418,219399999.0
2006-06-07 02:25:00,1.2142,1.21422,1.21418,1.2142,83100001.0
2006-06-07 02:26:00,1.21425,1.21432,1.21423,1.21432,76800000.0
2006-06-07 02:27:00,1.21429,1.21438,1.21429,1.21437,98100003.0
2006-06-07 02:28:00,1.21444,1.21444,1.21431,1.21436,169300000.0
2006-06-07 02:29:00,1.2144,1.21445,1.21435,1.21442,85000002.0
2006-06-07 02:30:00,1.21446,1.21453,1.21443,1.21453,147900004.0
2006-06-07 02:31:00,1.21449,1.21451,1.21444,1.21444,212300000.0
2006-06-07 02:32:00,1.2144,1.21445,1.21437,1.21445,112800002.0
2006-06-07 02:33:00,1.2144,1.21445,1.21438,1.21438,186999998.0
2006-06-07 02:34:00,1.21447,1.21454,1.21443,1.21447,132400003.0
2006-06-07 02:35:00,1.21438,1.21447,1.21432,1.21432,125200001.0
2006-06-07 02:36:00,1.21435,1.21435,1.21427,1.21435,103100000.0
2006-06-07 02:37:00,1.2144,1.21447,1.2144,1.21441,119799997.0
2006-06-07 02:38:00,1.21445,1.21445,1.21435,1.2144,29500000.0
2006-06-07 02:39:00,1.21447,1.21453,1.21439,1.21453,118100001.0
2006-06-07 02:40:00,1.2145,1.21453,1.21448,1.21448,196099998.0
2006-06-07 02:41:00,1.21442,1.2145,1.21442,1.21448,95299999.0
2006-06-07 02:42:00,1.21453,1.21453,1.2144,1.21452,61500002.0
2006-06-07 02:43:00,1.21462,1.21469,1.21462,1.21468,42599999.0
2006-06-07 02:44:00,1.21467,1.21467,1.21465,1.21465,36100001.0
2006-06-07 02:45:00,1.21459,1.21467,1.21459,1.21463,158800001.0
2006-06-07 02:46:00,1.21467,1.21471,1.21462,1.21462,196400001.0
2006-06-07 02:47:00,1.21462,1.21462,1.21457,1.2146,70899999.0
2006-06-07 02:48:00,1.21465,1.21465,1.21452,1.21465,164300000.0
2006-06-07 02:49:00,1.21457,1.21467,1.21455,1.21458,132499999.0
2006-06-07 02:50:00,1.21463,1.21472,1.21463,1.21468,106299999.0
2006-06-07 02:51:00,1.21487,1.21506,1.21487,1.215,51700000.0
2006-06-07 02:52:00,1.21512,1.2152,1.21512,1.2152,214199998.0
2006-06-07 02:53:00,1.21518,1.2154,1.21518,1.2153,52000000.0
2006-06-07 02:54:00,1.21532,1.21547,1.21532,1.21546,107199999.0
2006-06-07 02:55:00,1.21544,1.21544,1.21522,1.21522,110499999.0
2006-06-07 02:56:00,1.21519,1.21531,1.21512,1.21531,56300000.0
2006-06-07 02:57:00,1.21533,1.21533,1.21512,1.21512,62899999.0
2006-06-07 02:58:00,1.21513,1.21515,1.21508,1.21515,176299999.0
2006-06-07 02:59:00,1.21518,1.21518,1.21505,1.21508,148400002.0
2006-06-07 03:00:00,1.2151,1.21513,1.21504,1.21513,175900000.0
2006-06-07 03:01:00,1.21504,1.21504,1.21478,1.21497,112200000.0
2006-06-07 03:02:00,1.21497,1.21497,1.2148,1.2148,114899999.0
2006-06-07 03:03:00,1.21483,1.21483,1.2147,1.2147,117699999.0
2006-06-07 03:04:00,1.2147,1.2147,1.21463,1.21468,211500000.0
2006-06-07 03:05:00,1.21458,1.21477,1.21458,1.21473,177300001.0
2006-06-07 03:06:00,1.21473,1.21493,1.21473,1.2149,104999999.0
2006-06-07 03:07:00,1.21477,1.21479,1.21467,1.2147,153100002.0
2006-06-07 03:08:00,1.21469,1.21471,1.21462,1.21471,153900002.0
2006-06-07 03:09:00,1.21467,1.21483,1.21465,1.21483,98199998.0
2006-06-07 03:10:00,1.2148,1.21485,1.21476,1.21482,129300001.0
2006-06-07 03:11:00,1.21473,1.21481,1.21473,1.21477,87599997.0
2006-06-07 03:12:00,1.21475,1.21475,1.21465,1.21473,32800001.0
2006-06-07 03:13:00,1.21478,1.21487,1.21473,1.21473,141700000.0
2006-06-07 03:14:00,1.21468,1.21482,1.21468,1.21482,94299997.0
2006-06-07 03:15:00,1.21473,1.21475,1.21468,1.21475,122400002.0
2006-06-07 03:16:00,1.21473,1.21473,1.21462,1.21462,105400001.0
2006-06-07 03:17:00,1.21462,1.21475,1.21461,1.21461,49500000.0
2006-06-07 03:18:00,1.21469,1.21469,1.21464,1.21468,85800000.0
2006-06-07 03:19:00,1.21456,1.21463,1.21453,1.21463,144500000.0
2006-06-07 03:20:00,1.21464,1.21469,1.21461,1.21469,186500000.0
2006-06-07 03:21:00,1.21472,1.21472,1.21439,1.21439,112500002.0
2006-06-07 03:22:00,1.21438,1.21438,1.21427,1.21433,247700001.0
2006-06-07 03:23:00,1.21425,1.21433,1.21421,1.21433,157700000.0
2006-06-07 03:24:00,1.21437,1.21441,1.2143,1.2143,154299999.0
2006-06-07 03:25:00,1.21448,1.21461,1.21445,1.21461,118699999.0
2006-06-07 03:26:00,1.21461,1.21473,1.21461,1.21469,149699996.0
2006-06-07 03:27:00,1.2147,1.21475,1.21465,1.21465,63999999.0
2006-06-07 03:28:00,1.2147,1.21473,1.21458,1.21473,238400003.0
2006-06-07 03:29:00,1.21473,1.21481,1.21472,1.21472,171099999.0
2006-06-07 03:30:00,1.21472,1.21472,1.21461,1.21472,92000001.0
2006-06-07 03:31:00,1.2147,1.2147,1.2144,1.2144,136399996.0
2006-06-07 03:32:00,1.21434,1.21441,1.21432,1.21432,260000001.0
2006-06-07 03:33:00,1.2143,1.21431,1.21423,1.21427,179800003.0
2006-06-07 03:34:00,1.21422,1.21432,1.21421,1.21421,108699997.0
2006-06-07 03:35:00,1.21422,1.21429,1.21422,1.21426,130200002.0
2006-06-07 03:36:00,1.21433,1.21433,1.2142,1.21431,128100001.0
2006-06-07 03:37:00,1.21425,1.21434,1.21417,1.21427,227599998.0
2006-06-07 03:38:00,1.21435,1.21435,1.2143,1.2143,156399997.0
2006-06-07 03:39:00,1.21432,1.21432,1.21425,1.21428,114500003.0
2006-06-07 03:40:00,1.21435,1.21435,1.2143,1.21435,88800000.0
2006-06-07 03:41:00,1.21436,1.21447,1.21436,1.21439,198499999.0
2006-06-07 03:42:00,1.21443,1.2145,1.21435,1.2144,183100001.0
2006-06-07 03:43:00,1.21435,1.21447,1.21435,1.21444,206199998.0
2006-06-07 03:44:00,1.21452,1.21452,1.21435,1.21445,166500000.0
2006-06-07 03:45:00,1.21447,1.21447,1.21439,1.21439,6500000.0
2006-06-07 03:46:00,1.21436,1.21437,1.21427,1.21435,147899998.0
2006-06-07 03:47:00,1.21425,1.21428,1.21424,1.21428,39900000.0
2006-06-07 03:48:00,1.21434,1.21435,1.21428,1.21432,149400000.0
2006-06-07 03:49:00,1.2143,1.21454,1.2143,1.21454,192499995.0
2006-06-07 03:50:00,1.21447,1.21447,1.21433,1.21433,200799999.0
2006-06-07 03:51:00,1.21426,1.21432,1.21422,1.21428,115400000.0
2006-06-07 03:52:00,1.2143,1.21442,1.21429,1.21442,130600000.0
2006-06-07 03:53:00,1.21445,1.21445,1.21435,1.2144,128199999.0
2006-06-07 03:54:00,1.21441,1.21451,1.2144,1.2144,292900002.0
2006-06-07 03:55:00,1.21442,1.21453,1.21439,1.21445,85500001.0
2006-06-07 03:56:00,1.21444,1.21448,1.21444,1.21448,79099998.0
2006-06-07 03:57:00,1.21453,1.21461,1.21453,1.21458,151099999.0
2006-06-07 03:58:00,1.21465,1.21465,1.21458,1.2146,182300006.0
2006-06-07 03:59:00,1.21466,1.21466,1.21452,1.21452,131199998.0
2006-06-07 04:00:00,1.21448,1.21455,1.21437,1.2145,269699998.0
2006-06-07 04:01:00,1.21455,1.21458,1.21446,1.21446,178299999.0
2006-06-07 04:02:00,1.21452,1.21461,1.21452,1.21456,183799997.0
2006-06-07 04:03:00,1.21469,1.21476,1.21461,1.21461,156700002.0
2006-06-07 04:04:00,1.2146,1.21472,1.2146,1.21467,218500000.0
2006-06-07 04:05:00,1.21463,1.21463,1.21449,1.21449,142999997.0
2006-06-07 04:06:00,1.2145,1.21471,1.2145,1.21471,92399998.0
2006-06-07 04:07:00,1.21464,1.21469,1.21456,1.21456,104600000.0
2006-06-07 04:08:00,1.21464,1.21472,1.21463,1.21463,91000001.0
2006-06-07 04:09:00,1.21464,1.21477,1.21464,1.21475,144300002.0
2006-06-07 04:10:00,1.21473,1.21475,1.2147,1.21475,194299997.0
2006-06-07 04:11:00,1.21469,1.21472,1.21462,1.21465,298000000.0
2006-06-07 04:12:00,1.21468,1.21468,1.21456,1.21464,210100003.0
2006-06-07 04:13:00,1.21458,1.21463,1.21457,1.21458,54600000.0
2006-06-07 04:14:00,1.21482,1.21484,1.21449,1.21449,188699997.0
2006-06-07 04:15:00,1.21449,1.21454,1.21443,1.2145,111900002.0
2006-06-07 04:16:00,1.21446,1.21448,1.21439,1.21445,92300000.0
2006-06-07 04:17:00,1.21452,1.21453,1.2144,1.21446,244199999.0
2006-06-07 04:18:00,1.21439,1.21451,1.21439,1.2144,127600002.0
2006-06-07 04:19:00,1.21447,1.2145,1.2144,1.2144,74800000.0
2006-06-07 04:20:00,1.21443,1.21452,1.21439,1.21452,153899997.0
2006-06-07 04:21:00,1.21441,1.21453,1.21441,1.21452,126499996.0
2006-06-07 04:22:00,1.21455,1.2146,1.21455,1.2146,75399997.0
2006-06-07 04:23:00,1.21455,1.21463,1.21448,1.21463,179099999.0
2006-06-07 04:24:00,1.21467,1.21472,1.21455,1.21467,157200000.0
2006-06-07 04:25:00,1.21462,1.2148,1.21462,1.21477,142400003.0
2006-06-07 04:26:00,1.21476,1.21476,1.21471,1.21474,59099999.0
2006-06-07 04:27:00,1.21464,1.21469,1.21463,1.21469,59899998.0
2006-06-07 04:28:00,1.21455,1.21468,1.21455,1.21468,86300002.0
2006-06-07 04:29:00,1.21467,1.21469,1.21448,1.2145,219100001.0
2006-06-07 04:30:00,1.21449,1.21449,1.21422,1.21422,200299995.0
2006-06-07 04:31:00,1.21417,1.21417,1.21395,1.21395,169500000.0
2006-06-07 04:32:00,1.21399,1.21437,1.21391,1.21437,126200000.0
2006-06-07 04:33:00,1.2144,1.21445,1.21432,1.21432,145300000.0
2006-06-07 04:34:00,1.21432,1.21435,1.21425,1.21425,83099998.0
2006-06-07 04:35:00,1.21411,1.2143,1.21411,1.21424,217400002.0
2006-06-07 04:36:00,1.21435,1.21435,1.21435,1.21435,31900000.0
2006-06-07 04:37:00,1.2143,1.21433,1.2143,1.21433,112900002.0
2006-06-07 04:38:00,1.21435,1.21441,1.21433,1.21435,179500000.0
2006-06-07 04:39:00,1.21438,1.21458,1.21438,1.21458,159699997.0
2006-06-07 04:40:00,1.21456,1.21465,1.21455,1.21463,259700001.0
2006-06-07 04:41:00,1.21466,1.21466,1.21456,1.2146,102700001.0
2006-06-07 04:42:00,1.21465,1.21465,1.2146,1.2146,223999998.0
2006-06-07 04:43:00,1.2146,1.21463,1.21457,1.21457,87000003.0
2006-06-07 04:44:00,1.21454,1.21459,1.21447,1.2145,335599996.0
2006-06-07 04:45:00,1.21457,1.21468,1.2145,1.2146,123199999.0
2006-06-07 04:46:00,1.21454,1.21462,1.21454,1.21462,104899998.0
2006-06-07 04:47:00,1.21453,1.21463,1.21452,1.21458,130899997.0
2006-06-07 04:48:00,1.21458,1.21463,1.21451,1.21454,237099998.0
2006-06-07 04:49:00,1.21457,1.21462,1.21454,1.21462,105800000.0
2006-06-07 04:50:00,1.21465,1.21465,1.21452,1.21465,159099998.0
2006-06-07 04:51:00,1.21461,1.21465,1.21459,1.2146,96500000.0
2006-06-07 04:52:00,1.2146,1.21465,1.2146,1.2146,108599998.0
2006-06-07 04:53:00,1.2146,1.21466,1.21458,1.2146,268199995.0
2006-06-07 04:54:00,1.21461,1.21461,1.21451,1.21454,165399997.0
2006-06-07 04:55:00,1.21448,1.21455,1.21447,1.21455,149100001.0
2006-06-07 04:56:00,1.21445,1.21455,1.21445,1.21455,78400000.0
2006-06-07 04:57:00,1.21457,1.21462,1.2145,1.21455,184199998.0
2006-06-07 04:58:00,1.21462,1.21464,1.21449,1.21452,155400003.0
2006-06-07 04:59:00,1.21452,1.21457,1.21449,1.21449,190299998.0
2006-06-07 05:00:00,1.21452,1.21459,1.21451,1.21457,86400000.0
2006-06-07 05:01:00,1.21448,1.21448,1.21437,1.21437,11200000.0
2006-06-07 05:02:00,1.21435,1.21435,1.21427,1.21428,133799999.0
2006-06-07 05:03:00,1.21437,1.21453,1.21437,1.21448,91599999.0
2006-06-07 05:04:00,1.21447,1.21459,1.21442,1.21453,126299999.0
2006-06-07 05:05:00,1.21445,1.21445,1.21442,1.21445,134399999.0
2006-06-07 05:06:00,1.21447,1.21447,1.21436,1.21446,114000002.0
2006-06-07 05:07:00,1.21442,1.2145,1.21442,1.2145,56999999.0
2006-06-07 05:08:00,1.2145,1.21454,1.21442,1.21447,133100004.0
2006-06-07 05:09:00,1.21444,1.2145,1.21443,1.21445,134299999.0
2006-06-07 05:10:00,1.21442,1.21452,1.21442,1.21447,75400001.0
2006-06-07 05:11:00,1.21437,1.21442,1.21437,1.2144,88400002.0
2006-06-07 05:12:00,1.21442,1.21447,1.2144,1.21443,232200000.0
2006-06-07 05:13:00,1.21437,1.21437,1.21428,1.21428,103900002.0
2006-06-07 05:14:00,1.21438,1.2145,1.21433,1.2145,304200005.0
2006-06-07 05:15:00,1.21446,1.21451,1.21436,1.21436,141800003.0
2006-06-07 05:16:00,1.21431,1.21442,1.2143,1.21442,79299998.0
2006-06-07 05:17:00,1.21445,1.21445,1.21437,1.21437,125600001.0
2006-06-07 05:18:00,1.21447,1.21451,1.21441,1.2145,228500002.0
2006-06-07 05:19:00,1.2145,1.2145,1.21442,1.21442,93899999.0
2006-06-07 05:20:00,1.21439,1.21439,1.21428,1.21428,41600000.0
2006-06-07 05:21:00,1.21433,1.21433,1.21418,1.21418,169600001.0
2006-06-07 05:22:00,1.21419,1.21434,1.21419,1.21425,72099999.0
2006-06-07 05:23:00,1.21431,1.21432,1.21412,1.21432,311800003.0
2006-06-07 05:24:00,1.21437,1.21443,1.21432,1.21432,160800002.0
2006-06-07 05:25:00,1.21431,1.21431,1.2141,1.21426,205900002.0
2006-06-07 05:26:00,1.21435,1.21435,1.21427,1.2143,210700000.0
2006-06-07 05:27:00,1.21428,1.21435,1.21425,1.2143,268500002.0
2006-06-07 05:28:00,1.21425,1.21435,1.21425,1.21435,145399998.0
2006-06-07 05:29:00,1.21425,1.21432,1.21425,1.21432,258300003.0
2006-06-07 05:30:00,1.21428,1.21441,1.21428,1.21434,303399996.0
2006-06-07 05:31:00,1.21445,1.21445,1.21437,1.2144,251999998.0
2006-06-07 05:32:00,1.21441,1.21448,1.21438,1.21448,154000000.0
2006-06-07 05:33:00,1.21447,1.2145,1.21445,1.21445,63399999.0
2006-06-07 05:34:00,1.21445,1.21453,1.21445,1.21453,99599999.0
2006-06-07 05:35:00,1.21446,1.21449,1.21442,1.21443,167099997.0
2006-06-07 05:36:00,1.21454,1.2146,1.21447,1.21451,126600000.0
2006-06-07 05:37:00,1.21431,1.21431,1.21409,1.21412,150199997.0
2006-06-07 05:38:00,1.21411,1.21422,1.21407,1.21422,13200000.0
2006-06-07 05:39:00,1.21427,1.21434,1.21423,1.2143,212599999.0
2006-06-07 05:40:00,1.2143,1.21433,1.21423,1.21428,117200000.0
2006-06-07 05:41:00,1.21426,1.21436,1.21426,1.21436,61600000.0
2006-06-07 05:42:00,1.2143,1.2143,1.21427,1.2143,58299999.0
2006-06-07 05:43:00,1.21435,1.21438,1.21427,1.21438,198799993.0
2006-06-07 05:44:00,1.2143,1.21435,1.21427,1.21427,155499997.0
2006-06-07 05:45:00,1.21427,1.2143,1.21421,1.21421,235399998.0
2006-06-07 05:46:00,1.21419,1.21424,1.21408,1.21424,116200000.0
2006-06-07 05:47:00,1.2142,1.2142,1.21411,1.21415,103900000.0
2006-06-07 05:48:00,1.21416,1.2143,1.21416,1.2142,134200003.0
2006-06-07 05:49:00,1.21425,1.2143,1.21417,1.2143,137900001.0
2006-06-07 05:50:00,1.21425,1.2143,1.2142,1.21425,91099999.0
2006-06-07 05:51:00,1.21425,1.2143,1.21415,1.21425,65999999.0
2006-06-07 05:52:00,1.21428,1.2143,1.21422,1.21425,127900003.0
2006-06-07 05:53:00,1.21425,1.2143,1.2142,1.2142,116000000.0
2006-06-07 05:54:00,1.21425,1.2143,1.21423,1.21425,138499998.0
2006-06-07 05:55:00,1.21429,1.21438,1.21429,1.21436,105600001.0
2006-06-07 05:56:00,1.21435,1.21435,1.21427,1.21428,45500001.0
2006-06-07 05:57:00,1.2143,1.2143,1.2143,1.2143,23400000.0
2006-06-07 05:58:00,1.2143,1.21435,1.21427,1.21435,27400000.0
2006-06-07 05:59:00,1.21432,1.21432,1.2143,1.2143,46400000.0
2006-06-07 06:00:00,1.21438,1.21438,1.21425,1.2143,158100000.0
2006-06-07 06:01:00,1.2143,1.21437,1.21427,1.21435,139500003.0
2006-06-07 06:02:00,1.21427,1.21431,1.21417,1.21431,140100000.0
2006-06-07 06:03:00,1.21435,1.21435,1.21427,1.21433,59900001.0
2006-06-07 06:04:00,1.21425,1.21438,1.21425,1.21432,98200001.0
2006-06-07 06:05:00,1.21423,1.2143,1.21418,1.2143,105000002.0
2006-06-07 06:06:00,1.21428,1.21428,1.21413,1.21425,277499999.0
2006-06-07 06:07:00,1.21422,1.21427,1.21418,1.21427,75100000.0
2006-06-07 06:08:00,1.21428,1.21433,1.21424,1.21433,127699997.0
2006-06-07 06:09:00,1.2143,1.21435,1.21425,1.21435,205900002.0
2006-06-07 06:10:00,1.2143,1.21435,1.21422,1.2143,147800002.0
2006-06-07 06:11:00,1.21431,1.2144,1.2143,1.21431,36600000.0
2006-06-07 06:12:00,1.2143,1.21435,1.21425,1.21433,180400002.0
2006-06-07 06:13:00,1.21426,1.21435,1.21426,1.21428,51400000.0
2006-06-07 06:14:00,1.21428,1.21443,1.21428,1.2144,183600001.0
2006-06-07 06:15:00,1.21438,1.21438,1.21427,1.21432,177899997.0
2006-06-07 06:16:00,1.21435,1.21435,1.21435,1.21435,124699997.0
2006-06-07 06:17:00,1.21434,1.21438,1.21429,1.21437,146400000.0
2006-06-07 06:18:00,1.21433,1.21433,1.21417,1.21428,70599998.0
2006-06-07 06:19:00,1.21432,1.21435,1.2143,1.21435,187099998.0
2006-06-07 06:20:00,1.21433,1.21438,1.21427,1.21437,51900000.0
2006-06-07 06:21:00,1.21448,1.21451,1.21439,1.21451,194299993.0
2006-06-07 06:22:00,1.21445,1.21454,1.21442,1.21442,85399998.0
2006-06-07 06:23:00,1.21438,1.21451,1.21438,1.21449,102499998.0
2006-06-07 06:24:00,1.21453,1.21455,1.21445,1.2145,171200001.0
2006-06-07 06:25:00,1.2145,1.21455,1.2145,1.2145,54699999.0
2006-06-07 06:26:00,1.21449,1.21473,1.21449,1.21467,182400004.0
2006-06-07 06:27:00,1.21473,1.2149,1.21473,1.21478,108400002.0
2006-06-07 06:28:00,1.21484,1.21484,1.21471,1.21477,105499999.0
2006-06-07 06:29:00,1.21492,1.21502,1.21492,1.21502,103699998.0
2006-06-07 06:30:00,1.21503,1.21503,1.21486,1.21486,76700000.0
2006-06-07 06:31:00,1.21492,1.21492,1.21488,1.21492,136599998.0
2006-06-07 06:32:00,1.2149,1.21499,1.21488,1.21497,202599998.0
2006-06-07 06:33:00,1.215,1.21503,1.21486,1.21501,155900004.0
2006-06-07 06:34:00,1.21497,1.21504,1.21491,1.215,182599998.0
2006-06-07 06:35:00,1.215,1.21505,1.21495,1.21505,122399998.0
2006-06-07 06:36:00,1.21505,1.21508,1.215,1.21503,136399997.0
2006-06-07 06:37:00,1.215,1.21505,1.21495,1.21498,122300004.0
2006-06-07 06:38:00,1.215,1.21508,1.21497,1.21508,122000000.0
2006-06-07 06:39:00,1.21495,1.21495,1.21482,1.21486,115699998.0
2006-06-07 06:40:00,1.21486,1.21493,1.21484,1.21489,184900003.0
2006-06-07 06:41:00,1.21491,1.21491,1.21482,1.21482,100999996.0
2006-06-07 06:42:00,1.21484,1.21493,1.21472,1.21493,150200002.0
2006-06-07 06:43:00,1.2149,1.21497,1.21488,1.21492,188699999.0
2006-06-07 06:44:00,1.21488,1.21488,1.21479,1.21487,59100000.0
2006-06-07 06:45:00,1.21495,1.21495,1.21485,1.21493,218699998.0
2006-06-07 06:46:00,1.21487,1.21495,1.21485,1.2149,77600000.0
2006-06-07 06:47:00,1.2149,1.2149,1.21488,1.21488,143299997.0
2006-06-07 06:48:00,1.21495,1.21495,1.2149,1.2149,46400001.0
2006-06-07 06:49:00,1.21495,1.21499,1.2149,1.21499,143599997.0
2006-06-07 06:50:00,1.21495,1.215,1.2149,1.21495,176900004.0
2006-06-07 06:51:00,1.21501,1.21505,1.21493,1.21505,198400000.0
2006-06-07 06:52:00,1.21495,1.215,1.21495,1.21498,7200000.0
2006-06-07 06:53:00,1.21495,1.21502,1.21495,1.21495,204900000.0
2006-06-07 06:54:00,1.21497,1.21497,1.21493,1.21495,111400001.0
2006-06-07 06:55:00,1.21497,1.215,1.21495,1.215,128099998.0
2006-06-07 06:56:00,1.215,1.215,1.21493,1.215,57900000.0
2006-06-07 06:57:00,1.21496,1.21499,1.21493,1.21493,191999997.0
2006-06-07 06:58:00,1.21492,1.215,1.21492,1.21493,133000001.0
2006-06-07 06:59:00,1.21498,1.215,1.21492,1.21492,114199999.0
2006-06-07 07:00:00,1.21495,1.21505,1.21493,1.21495,79499998.0
2006-06-07 07:01:00,1.215,1.21505,1.21497,1.215,206000003.0
2006-06-07 07:02:00,1.21499,1.21503,1.21499,1.21503,34299999.0
2006-06-07 07:03:00,1.21516,1.21523,1.21513,1.21515,215300005.0
2006-06-07 07:04:00,1.21517,1.21526,1.21517,1.21523,119900002.0
2006-06-07 07:05:00,1.21534,1.21534,1.21531,1.21531,10300000.0
2006-06-07 07:06:00,1.2154,1.21542,1.21537,1.21537,209900000.0
2006-06-07 07:07:00,1.21538,1.21544,1.21536,1.21542,121699999.0
2006-06-07 07:08:00,1.21542,1.21542,1.21532,1.21541,195499999.0
2006-06-07 07:09:00,1.21536,1.21547,1.21536,1.21547,153399999.0
2006-06-07 07:10:00,1.2154,1.2154,1.21528,1.2153,166199996.0
2006-06-07 07:11:00,1.21539,1.21546,1.21537,1.21546,223900001.0
2006-06-07 07:12:00,1.21548,1.21549,1.21547,1.21547,56500000.0
2006-06-07 07:13:00,1.21535,1.21549,1.21535,1.21537,85500000.0
2006-06-07 07:14:00,1.21533,1.21541,1.21531,1.2154,120599999.0
2006-06-07 07:15:00,1.21538,1.21538,1.21531,1.21537,112199999.0
2006-06-07 07:16:00,1.2154,1.2154,1.21535,1.21538,120600004.0
2006-06-07 07:17:00,1.21537,1.21537,1.21524,1.21525,96499998.0
2006-06-07 07:18:00,1.21528,1.21535,1.21515,1.21515,177599999.0
2006-06-07 07:19:00,1.21517,1.21525,1.21511,1.21515,158599997.0
2006-06-07 07:20:00,1.2152,1.21528,1.21519,1.21528,51400001.0
2006-06-07 07:21:00,1.21525,1.21531,1.2152,1.21529,75500000.0
2006-06-07 07:22:00,1.21521,1.21528,1.21521,1.21521,187900003.0
2006-06-07 07:23:00,1.21519,1.21526,1.21513,1.21515,245700001.0
2006-06-07 07:24:00,1.2151,1.2152,1.2151,1.21515,122099999.0
2006-06-07 07:25:00,1.21515,1.2152,1.21515,1.2152,217700000.0
2006-06-07 07:26:00,1.21514,1.21514,1.21504,1.21506,84900000.0
2006-06-07 07:27:00,1.21506,1.21513,1.21506,1.21509,182599998.0
2006-06-07 07:28:00,1.2151,1.2151,1.21504,1.21506,85999998.0
2006-06-07 07:29:00,1.21502,1.2151,1.215,1.21505,177399999.0
2006-06-07 07:30:00,1.21508,1.21508,1.21498,1.21498,235000002.0
2006-06-07 07:31:00,1.215,1.2151,1.215,1.21505,61499998.0
2006-06-07 07:32:00,1.2151,1.2151,1.21497,1.21505,132500003.0
2006-06-07 07:33:00,1.21503,1.21509,1.21503,1.21509,77500001.0
2006-06-07 07:34:00,1.21508,1.21526,1.21508,1.21522,241700002.0
2006-06-07 07:35:00,1.21537,1.21551,1.21537,1.21551,34300000.0
2006-06-07 07:36:00,1.21554,1.21593,1.21554,1.21593,182300000.0
2006-06-07 07:37:00,1.21597,1.21597,1.21579,1.21583,78600000.0
2006-06-07 07:38:00,1.21588,1.21609,1.21588,1.21605,119499998.0
2006-06-07 07:39:00,1.21612,1.21647,1.21612,1.21647,50700000.0
2006-06-07 07:40:00,1.21651,1.21661,1.21646,1.2165,244700004.0
2006-06-07 07:41:00,1.21653,1.21661,1.2165,1.21655,272700004.0
2006-06-07 07:42:00,1.21653,1.21655,1.21646,1.21652,160600001.0
2006-06-07 07:43:00,1.21649,1.21653,1.21638,1.21651,163300002.0
2006-06-07 07:44:00,1.21657,1.21665,1.21655,1.2166,154899996.0
2006-06-07 07:45:00,1.21658,1.21658,1.21647,1.21647,151500000.0
2006-06-07 07:46:00,1.21647,1.21656,1.21645,1.21645,80999999.0
2006-06-07 07:47:00,1.21649,1.21653,1.21642,1.21653,128100001.0
2006-06-07 07:48:00,1.21659,1.21682,1.21659,1.21681,165599997.0
2006-06-07 07:49:00,1.21685,1.21685,1.21667,1.2168,119300001.0
2006-06-07 07:50:00,1.21667,1.21673,1.21666,1.21667,109699999.0
2006-06-07 07:51:00,1.21676,1.21679,1.21675,1.21675,162499996.0
2006-06-07 07:52:00,1.21676,1.21684,1.21676,1.21678,162699997.0
2006-06-07 07:53:00,1.21676,1.21679,1.21671,1.21675,224799997.0
2006-06-07 07:54:00,1.21676,1.2169,1.21674,1.2169,255899999.0
2006-06-07 07:55:00,1.21691,1.21714,1.21687,1.21704,126300000.0
2006-06-07 07:56:00,1.21703,1.21721,1.21703,1.2172,49500000.0
2006-06-07 07:57:00,1.21723,1.21728,1.21716,1.21722,259999997.0
2006-06-07 07:58:00,1.21718,1.21718,1.21696,1.21696,110400001.0
2006-06-07 07:59:00,1.21684,1.2169,1.21683,1.21683,90800000.0
2006-06-07 08:00:00,1.21695,1.217,1.21689,1.21693,127100002.0
2006-06-07 08:01:00,1.21688,1.2169,1.21677,1.21686,289000001.0
2006-06-07 08:02:00,1.21682,1.21682,1.21667,1.2167,109899999.0
2006-06-07 08:03:00,1.21681,1.21686,1.21677,1.21686,186999998.0
2006-06-07 08:04:00,1.21687,1.21689,1.21678,1.21689,187900001.0
2006-06-07 08:05:00,1.21684,1.21703,1.21684,1.21702,85699998.0
2006-06-07 08:06:00,1.21718,1.21738,1.21716,1.2172,138100002.0
2006-06-07 08:07:00,1.21721,1.21723,1.21705,1.21709,180299999.0
2006-06-07 08:08:00,1.21706,1.2173,1.21698,1.2173,138999998.0
2006-06-07 08:09:00,1.21733,1.21749,1.21725,1.21735,80300000.0
2006-06-07 08:10:00,1.21726,1.21731,1.21713,1.21731,167999996.0
2006-06-07 08:11:00,1.21732,1.21735,1.21717,1.21717,62299998.0
2006-06-07 08:12:00,1.21709,1.21717,1.21707,1.21711,71700000.0
2006-06-07 08:13:00,1.21714,1.21737,1.21714,1.21735,144400000.0
2006-06-07 08:14:00,1.2174,1.21756,1.2174,1.21756,134300000.0
2006-06-07 08:15:00,1.21751,1.21751,1.21733,1.21743,171099996.0
2006-06-07 08:16:00,1.21747,1.21747,1.21738,1.21745,175800001.0
2006-06-07 08:17:00,1.21739,1.21754,1.21739,1.21747,170199998.0
2006-06-07 08:18:00,1.21735,1.21735,1.21714,1.21714,164100000.0
2006-06-07 08:19:00,1.21719,1.21723,1.217,1.21716,231500003.0
2006-06-07 08:20:00,1.21725,1.21739,1.21725,1.21725,142300000.0
2006-06-07 08:21:00,1.21724,1.21731,1.21723,1.21728,180399997.0
2006-06-07 08:22:00,1.21728,1.21739,1.21728,1.21732,183799996.0
2006-06-07 08:23:00,1.21734,1.21734,1.2172,1.2173,203199996.0
2006-06-07 08:24:00,1.21726,1.21736,1.2172,1.21728,109499999.0
2006-06-07 08:25:00,1.21725,1.21732,1.21723,1.2173,91000000.0
2006-06-07 08:26:00,1.21731,1.21731,1.21722,1.21728,54600000.0
2006-06-07 08:27:00,1.21728,1.21733,1.21723,1.21723,88200000.0
2006-06-07 08:28:00,1.21723,1.21751,1.21723,1.21751,158400003.0
2006-06-07 08:29:00,1.21752,1.21758,1.21748,1.21753,100400000.0
2006-06-07 08:30:00,1.21738,1.21826,1.21738,1.21826,70800000.0
2006-06-07 08:31:00,1.21868,1.21912,1.21868,1.21901,120600000.0
2006-06-07 08:32:00,1.21885,1.21906,1.21885,1.21902,163999999.0
2006-06-07 08:33:00,1.21905,1.21927,1.21902,1.21902,144099999.0
2006-06-07 08:34:00,1.2191,1.21917,1.21889,1.21889,43000000.0
2006-06-07 08:35:00,1.2189,1.2189,1.21865,1.21865,99500003.0
2006-06-07 08:36:00,1.21855,1.21871,1.21848,1.21848,167900001.0
2006-06-07 08:37:00,1.2185,1.21885,1.21839,1.21875,116200001.0
2006-06-07 08:38:00,1.21884,1.21928,1.21884,1.21921,123699998.0
2006-06-07 08:39:00,1.21903,1.21903,1.21892,1.21893,51500000.0
2006-06-07 08:40:00,1.219,1.21917,1.21897,1.21916,165500000.0
2006-06-07 08:41:00,1.21909,1.21915,1.21904,1.21914,113500001.0
2006-06-07 08:42:00,1.21918,1.21927,1.21913,1.21922,110100004.0
2006-06-07 08:43:00,1.21921,1.21933,1.21921,1.2193,132599996.0
2006-06-07 08:44:00,1.21932,1.21932,1.21922,1.21922,104100001.0
2006-06-07 08:45:00,1.2192,1.21922,1.21885,1.21885,233300004.0
2006-06-07 08:46:00,1.21892,1.21918,1.21892,1.21908,148399996.0
2006-06-07 08:47:00,1.2191,1.2191,1.219,1.2191,208199996.0
2006-06-07 08:48:00,1.21911,1.21919,1.21906,1.21915,111699999.0
2006-06-07 08:49:00,1.21912,1.21916,1.21901,1.21903,159100003.0
2006-06-07 08:50:00,1.21924,1.21933,1.2192,1.2192,112700000.0
2006-06-07 08:51:00,1.21921,1.21965,1.21921,1.21965,169799998.0
2006-06-07 08:52:00,1.2197,1.21987,1.21966,1.21981,96700002.0
2006-06-07 08:53:00,1.21975,1.21992,1.21975,1.21992,128899999.0
2006-06-07 08:54:00,1.22007,1.22045,1.22007,1.22045,115500004.0
2006-06-07 08:55:00,1.22052,1.22052,1.22037,1.22037,126499998.0
2006-06-07 08:56:00,1.22026,1.22026,1.22009,1.2202,93200001.0
2006-06-07 08:57:00,1.22017,1.22017,1.2196,1.2196,58700000.0
2006-06-07 08:58:00,1.2197,1.21974,1.21964,1.2197,207800000.0
2006-06-07 08:59:00,1.21978,1.21987,1.21972,1.21982,249099998.0
2006-06-07 09:00:00,1.21979,1.21982,1.21967,1.2198,151000002.0
2006-06-07 09:01:00,1.2197,1.21983,1.21965,1.21965,97000002.0
2006-06-07 09:02:00,1.21968,1.21978,1.21956,1.2196,191399997.0
2006-06-07 09:03:00,1.21955,1.21962,1.21949,1.21961,177500004.0
2006-06-07 09:04:00,1.21962,1.21964,1.21951,1.21951,141799995.0
2006-06-07 09:05:00,1.21932,1.21932,1.21928,1.21928,27200000.0
2006-06-07 09:06:00,1.21906,1.21912,1.21882,1.21912,124499999.0
2006-06-07 09:07:00,1.21896,1.21913,1.2189,1.21907,102699999.0
2006-06-07 09:08:00,1.21898,1.21903,1.21883,1.21903,163200000.0
2006-06-07 09:09:00,1.21905,1.21917,1.21905,1.2191,192900002.0
2006-06-07 09:10:00,1.21911,1.21927,1.21905,1.21905,200199998.0
2006-06-07 09:11:00,1.21904,1.21904,1.21894,1.21895,215599991.0
2006-06-07 09:12:00,1.21913,1.21913,1.2191,1.21913,81299999.0
2006-06-07 09:13:00,1.21918,1.21926,1.21915,1.21924,181100001.0
2006-06-07 09:14:00,1.21906,1.21906,1.21883,1.21886,221799996.0
2006-06-07 09:15:00,1.21882,1.21919,1.21882,1.21919,145799997.0
2006-06-07 09:16:00,1.2193,1.21931,1.21918,1.21926,234299999.0
2006-06-07 09:17:00,1.21931,1.21937,1.21931,1.21937,68000001.0
2006-06-07 09:18:00,1.2193,1.21935,1.21925,1.2193,181900002.0
2006-06-07 09:19:00,1.21931,1.21939,1.21923,1.21923,192400003.0
2006-06-07 09:20:00,1.21912,1.21912,1.21905,1.21908,78299999.0
2006-06-07 09:21:00,1.21912,1.21922,1.21905,1.21922,116600002.0
2006-06-07 09:22:00,1.21932,1.2197,1.21932,1.21967,256300000.0
2006-06-07 09:23:00,1.2197,1.2198,1.21967,1.2197,185099997.0
2006-06-07 09:24:00,1.21973,1.21982,1.21967,1.21967,133199997.0
2006-06-07 09:25:00,1.21979,1.21983,1.21953,1.21953,77600001.0
2006-06-07 09:26:00,1.21952,1.21961,1.21949,1.21951,185999998.0
2006-06-07 09:27:00,1.21953,1.21953,1.21937,1.21939,129100004.0
2006-06-07 09:28:00,1.21928,1.21934,1.21925,1.21934,132700003.0
2006-06-07 09:29:00,1.21923,1.21934,1.2192,1.21934,85299999.0
2006-06-07 09:30:00,1.21937,1.21939,1.2193,1.21934,157600000.0
2006-06-07 09:31:00,1.21929,1.21935,1.21919,1.21935,175299998.0
2006-06-07 09:32:00,1.21942,1.21973,1.21942,1.21968,135100001.0
2006-06-07 09:33:00,1.21974,1.21997,1.21974,1.21984,110300000.0
2006-06-07 09:34:00,1.2199,1.22008,1.21988,1.22005,79600000.0
2006-06-07 09:35:00,1.22001,1.22007,1.21983,1.21983,97700000.0
2006-06-07 09:36:00,1.2199,1.22011,1.2199,1.22006,163599997.0
2006-06-07 09:37:00,1.22005,1.22005,1.21985,1.21986,134399997.0
2006-06-07 09:38:00,1.21994,1.22001,1.21986,1.21986,189099996.0
2006-06-07 09:39:00,1.21998,1.21998,1.21989,1.21991,147800000.0
2006-06-07 09:40:00,1.22,1.22003,1.2199,1.21997,197400000.0
2006-06-07 09:41:00,1.22007,1.22028,1.22007,1.22028,64800000.0
2006-06-07 09:42:00,1.22024,1.22033,1.22016,1.22033,104300000.0
2006-06-07 09:43:00,1.2203,1.2203,1.22015,1.2202,75799999.0
2006-06-07 09:44:00,1.22018,1.22021,1.22012,1.22014,242000003.0
2006-06-07 09:45:00,1.22007,1.22007,1.22,1.22004,85000000.0
2006-06-07 09:46:00,1.22009,1.22014,1.22006,1.22012,190999998.0
2006-06-07 09:47:00,1.22014,1.22037,1.22014,1.22035,100800002.0
2006-06-07 09:48:00,1.2204,1.22043,1.22029,1.22032,178400001.0
2006-06-07 09:49:00,1.2203,1.22035,1.22025,1.22025,168000000.0
2006-06-07 09:50:00,1.22025,1.22025,1.22015,1.22018,138900002.0
2006-06-07 09:51:00,1.22,1.22,1.21958,1.21958,70300000.0
2006-06-07 09:52:00,1.21951,1.21951,1.2191,1.2191,51599999.0
2006-06-07 09:53:00,1.21907,1.21909,1.21859,1.2187,251500003.0
2006-06-07 09:54:00,1.21864,1.21868,1.21859,1.21866,178800003.0
2006-06-07 09:55:00,1.2187,1.2187,1.21806,1.21806,240400004.0
2006-06-07 09:56:00,1.2179,1.2179,1.21759,1.21772,142600003.0
2006-06-07 09:57:00,1.21781,1.2179,1.2178,1.2178,76399998.0
2006-06-07 09:58:00,1.21774,1.21774,1.21733,1.21733,64300000.0
2006-06-07 09:59:00,1.2172,1.21732,1.21709,1.2173,196500004.0
2006-06-07 10:00:00,1.21733,1.2174,1.21724,1.21724,147900001.0
2006-06-07 10:01:00,1.21722,1.21724,1.21715,1.21715,137400000.0
2006-06-07 10:02:00,1.21706,1.21723,1.21705,1.21723,179899999.0
2006-06-07 10:03:00,1.21725,1.21743,1.21725,1.21739,209300006.0
2006-06-07 10:04:00,1.21741,1.21748,1.21741,1.21748,113800001.0
2006-06-07 10:05:00,1.21741,1.21741,1.21684,1.21684,77900000.0
2006-06-07 10:06:00,1.21669,1.21669,1.21657,1.21657,143100001.0
2006-06-07 10:07:00,1.21674,1.21674,1.21654,1.21654,115199999.0
2006-06-07 10:08:00,1.21643,1.21659,1.21643,1.21643,110600000.0
2006-06-07 10:09:00,1.21645,1.21645,1.21623,1.21623,48000000.0
2006-06-07 10:10:00,1.21613,1.21644,1.21613,1.21644,44799999.0
2006-06-07 10:11:00,1.21663,1.21674,1.21663,1.21673,122500002.0
2006-06-07 10:12:00,1.21677,1.2169,1.21669,1.21683,144900004.0
2006-06-07 10:13:00,1.21698,1.21703,1.21689,1.21689,201000000.0
2006-06-07 10:14:00,1.21686,1.21686,1.21642,1.21642,99099999.0
2006-06-07 10:15:00,1.2163,1.21636,1.2163,1.21635,97800002.0
2006-06-07 10:16:00,1.21637,1.21639,1.21621,1.21626,132199999.0
2006-06-07 10:17:00,1.2164,1.21653,1.2164,1.2165,209000004.0
2006-06-07 10:18:00,1.21644,1.21646,1.21632,1.21632,274599999.0
2006-06-07 10:19:00,1.2165,1.21672,1.21649,1.21672,273200000.0
2006-06-07 10:20:00,1.21667,1.21669,1.2166,1.21669,284500005.0
2006-06-07 10:21:00,1.21667,1.21679,1.21663,1.21663,179500005.0
2006-06-07 10:22:00,1.21664,1.21695,1.21664,1.21695,79700001.0
2006-06-07 10:23:00,1.2171,1.21714,1.21704,1.2171,43600001.0
2006-06-07 10:24:00,1.21714,1.21717,1.2171,1.21715,196700002.0
2006-06-07 10:25:00,1.21713,1.21729,1.21713,1.21726,203399999.0
2006-06-07 10:26:00,1.21718,1.21718,1.21697,1.21697,57500000.0
2006-06-07 10:27:00,1.21692,1.21692,1.21673,1.2168,223699999.0
2006-06-07 10:28:00,1.2169,1.21699,1.21688,1.21688,120299999.0
2006-06-07 10:29:00,1.21694,1.21694,1.21685,1.21686,107099999.0
2006-06-07 10:30:00,1.21695,1.21707,1.21695,1.21707,107000004.0
2006-06-07 10:31:00,1.21712,1.21712,1.21702,1.21702,96399998.0
2006-06-07 10:32:00,1.21705,1.21714,1.21705,1.21714,23900000.0
2006-06-07 10:33:00,1.21707,1.2171,1.21702,1.21702,143400005.0
2006-06-07 10:34:00,1.21695,1.21707,1.21695,1.21707,107800002.0
2006-06-07 10:35:00,1.21705,1.21717,1.21705,1.21709,91100000.0
2006-06-07 10:36:00,1.21715,1.21727,1.21715,1.21723,149200000.0
2006-06-07 10:37:00,1.21724,1.21729,1.21712,1.21712,106200000.0
2006-06-07 10:38:00,1.21705,1.21716,1.21705,1.21709,161599999.0
2006-06-07 10:39:00,1.21718,1.21718,1.21699,1.21705,111099998.0
2006-06-07 10:40:00,1.21717,1.21729,1.21717,1.21718,106200001.0
2006-06-07 10:41:00,1.2172,1.21723,1.21713,1.21723,89700001.0
2006-06-07 10:42:00,1.21725,1.21733,1.21716,1.21733,287900005.0
2006-06-07 10:43:00,1.21746,1.21785,1.21746,1.21785,58300001.0
2006-06-07 10:44:00,1.2178,1.2178,1.21754,1.21764,102399998.0
2006-06-07 10:45:00,1.21755,1.21769,1.21749,1.21769,133900000.0
2006-06-07 10:46:00,1.21767,1.21771,1.21752,1.21753,233799998.0
2006-06-07 10:47:00,1.21753,1.21754,1.21751,1.21751,79899999.0
2006-06-07 10:48:00,1.21751,1.2176,1.21751,1.21754,204300002.0
2006-06-07 10:49:00,1.2176,1.21772,1.2176,1.21772,135399998.0
2006-06-07 10:50:00,1.21769,1.21781,1.21769,1.2177,205399995.0
2006-06-07 10:51:00,1.21782,1.21808,1.21782,1.21808,133500001.0
2006-06-07 10:52:00,1.21811,1.21825,1.21808,1.21825,148199999.0
2006-06-07 10:53:00,1.21827,1.21831,1.21818,1.21827,153100000.0
2006-06-07 10:54:00,1.21823,1.21827,1.21815,1.21824,114900001.0
2006-06-07 10:55:00,1.21819,1.21834,1.21819,1.21826,207800003.0
2006-06-07 10:56:00,1.21818,1.21828,1.2181,1.21823,145700000.0
2006-06-07 10:57:00,1.21832,1.21835,1.21824,1.21824,103099998.0
2006-06-07 10:58:00,1.21832,1.21847,1.21832,1.2184,151200005.0
2006-06-07 10:59:00,1.2184,1.21842,1.21833,1.21833,105299999.0
2006-06-07 11:00:00,1.21836,1.21836,1.21823,1.21827,133799998.0
2006-06-07 11:01:00,1.21813,1.21813,1.21801,1.21801,170100002.0
2006-06-07 11:02:00,1.21802,1.21802,1.21798,1.21798,5300000.0
2006-06-07 11:03:00,1.21794,1.21797,1.21785,1.21793,156700000.0
2006-06-07 11:04:00,1.21795,1.21795,1.21782,1.21782,65399999.0
2006-06-07 11:05:00,1.2177,1.21771,1.2174,1.2174,222400000.0
2006-06-07 11:06:00,1.21725,1.21725,1.21715,1.21715,91100002.0
2006-06-07 11:07:00,1.21712,1.21716,1.21702,1.21702,207400000.0
2006-06-07 11:08:00,1.21711,1.21734,1.21711,1.21724,258499997.0
2006-06-07 11:09:00,1.2172,1.21721,1.21717,1.21721,183700002.0
2006-06-07 11:10:00,1.21727,1.21732,1.21721,1.21721,153099999.0
2006-06-07 11:11:00,1.21723,1.21737,1.21722,1.21733,102400000.0
2006-06-07 11:12:00,1.21731,1.21732,1.21727,1.21731,221399999.0
2006-06-07 11:13:00,1.2171,1.2171,1.21703,1.21703,4400000.0
2006-06-07 11:14:00,1.21684,1.2171,1.21681,1.2171,141000005.0
2006-06-07 11:15:00,1.21717,1.21724,1.21712,1.21712,182600000.0
2006-06-07 11:16:00,1.21712,1.21732,1.21712,1.21732,101100003.0
2006-06-07 11:17:00,1.21727,1.21728,1.21715,1.21715,94399999.0
2006-06-07 11:18:00,1.21712,1.21721,1.21706,1.21706,169399998.0
2006-06-07 11:19:00,1.21703,1.21709,1.21687,1.21687,234500006.0
2006-06-07 11:20:00,1.21687,1.21687,1.21661,1.2167,160100000.0
2006-06-07 11:21:00,1.21674,1.21694,1.21674,1.21686,174899998.0
2006-06-07 11:22:00,1.21688,1.21694,1.21688,1.21693,155999997.0
2006-06-07 11:23:00,1.217,1.217,1.21695,1.21695,214099998.0
2006-06-07 11:24:00,1.21698,1.2171,1.21698,1.2171,124600001.0
2006-06-07 11:25:00,1.21699,1.21699,1.21684,1.21697,96199999.0
2006-06-07 11:26:00,1.21709,1.2172,1.21708,1.21708,179100000.0
2006-06-07 11:27:00,1.21701,1.2171,1.21696,1.21705,211699999.0
2006-06-07 11:28:00,1.21705,1.21707,1.217,1.21707,102399998.0
2006-06-07 11:29:00,1.21698,1.21703,1.21698,1.21703,129499999.0
2006-06-07 11:30:00,1.21704,1.21713,1.21702,1.21713,239200003.0
2006-06-07 11:31:00,1.21713,1.21718,1.21707,1.21709,127100001.0
2006-06-07 11:32:00,1.21701,1.21718,1.21701,1.21712,163799999.0
2006-06-07 11:33:00,1.21706,1.2172,1.21706,1.21716,107900001.0
2006-06-07 11:34:00,1.21727,1.21732,1.21722,1.21725,130299998.0
2006-06-07 11:35:00,1.21727,1.21733,1.21723,1.21723,125899999.0
2006-06-07 11:36:00,1.2172,1.21723,1.2172,1.21723,99175190.0
2006-06-07 11:37:00,1.21722,1.21734,1.21714,1.21714,193400000.0
2006-06-07 11:38:00,1.2173,1.21736,1.21721,1.21721,138599999.0
2006-06-07 11:39:00,1.21721,1.21721,1.21703,1.21718,83100000.0
2006-06-07 11:40:00,1.21707,1.2171,1.21698,1.2171,90500002.0
2006-06-07 11:41:00,1.21704,1.21717,1.21699,1.21699,333200003.0
2006-06-07 11:42:00,1.21694,1.21699,1.21693,1.21694,164700000.0
2006-06-07 11:43:00,1.21699,1.21703,1.21696,1.21703,109699998.0
2006-06-07 11:44:00,1.21705,1.2171,1.21702,1.21705,156499997.0
2006-06-07 11:45:00,1.21696,1.21708,1.21696,1.21706,83900000.0
2006-06-07 11:46:00,1.21706,1.21708,1.21698,1.21698,112599999.0
2006-06-07 11:47:00,1.21697,1.21705,1.21694,1.21704,156699999.0
2006-06-07 11:48:00,1.21707,1.21718,1.21704,1.21718,187400000.0
2006-06-07 11:49:00,1.21715,1.21737,1.21715,1.21737,105700001.0
2006-06-07 11:50:00,1.21727,1.21753,1.21727,1.21753,131199998.0
2006-06-07 11:51:00,1.21759,1.21759,1.21743,1.21754,126199997.0
2006-06-07 11:52:00,1.21752,1.21752,1.21727,1.21727,129999998.0
2006-06-07 11:53:00,1.2173,1.21736,1.2173,1.21736,171399995.0
2006-06-07 11:54:00,1.21742,1.21755,1.21739,1.21755,105399996.0
2006-06-07 11:55:00,1.21756,1.21768,1.2175,1.21763,171299998.0
2006-06-07 11:56:00,1.21755,1.2176,1.21752,1.2176,214499999.0
2006-06-07 11:57:00,1.21763,1.21769,1.21761,1.21762,42200000.0
2006-06-07 11:58:00,1.21761,1.21765,1.21759,1.21763,169200003.0
2006-06-07 11:59:00,1.21762,1.21766,1.21757,1.21757,119099999.0
2006-06-07 12:00:00,1.21758,1.21764,1.21758,1.21764,99100001.0
2006-06-07 12:01:00,1.21767,1.21769,1.21753,1.21753,129899996.0
2006-06-07 12:02:00,1.21761,1.21768,1.21756,1.2176,80900001.0
2006-06-07 12:03:00,1.21759,1.21759,1.2175,1.21754,103499998.0
2006-06-07 12:04:00,1.21749,1.21756,1.21742,1.21749,176800001.0
2006-06-07 12:05:00,1.21744,1.21759,1.21744,1.21756,159800001.0
2006-06-07 12:06:00,1.21758,1.21758,1.21752,1.21752,62200002.0
2006-06-07 12:07:00,1.2175,1.21758,1.21736,1.21736,139200004.0
2006-06-07 12:08:00,1.21743,1.21748,1.21732,1.21732,181899997.0
2006-06-07 12:09:00,1.21731,1.2175,1.21731,1.21743,164699999.0
2006-06-07 12:10:00,1.21744,1.21759,1.2174,1.21755,116900000.0
2006-06-07 12:11:00,1.21747,1.21747,1.21736,1.21739,40099999.0
2006-06-07 12:12:00,1.21748,1.21748,1.21725,1.21725,66800000.0
2006-06-07 12:13:00,1.21727,1.21734,1.21717,1.21719,82599998.0
2006-06-07 12:14:00,1.21723,1.21732,1.21694,1.2171,220700003.0
2006-06-07 12:15:00,1.21705,1.21716,1.217,1.21708,137899997.0
2006-06-07 12:16:00,1.21707,1.21716,1.21707,1.21715,194000004.0
2006-06-07 12:17:00,1.21721,1.21735,1.21721,1.21733,71300002.0
2006-06-07 12:18:00,1.21732,1.21745,1.21732,1.21738,203999999.0
2006-06-07 12:19:00,1.21749,1.21754,1.21743,1.21753,135599999.0
2006-06-07 12:20:00,1.21743,1.21749,1.21739,1.21749,117800004.0
2006-06-07 12:21:00,1.21756,1.21768,1.21756,1.21765,255299995.0
2006-06-07 12:22:00,1.21765,1.21772,1.21749,1.21749,125700000.0
2006-06-07 12:23:00,1.21753,1.21762,1.21749,1.21749,101700000.0
2006-06-07 12:24:00,1.21756,1.21764,1.21747,1.21747,292499997.0
2006-06-07 12:25:00,1.21753,1.21762,1.21748,1.21757,58000000.0
2006-06-07 12:26:00,1.2175,1.21757,1.21742,1.21742,80700001.0
2006-06-07 12:27:00,1.21739,1.21739,1.21736,1.21736,39600001.0
2006-06-07 12:28:00,1.21719,1.21729,1.2171,1.2171,170799995.0
2006-06-07 12:29:00,1.21706,1.21707,1.21701,1.21706,57900001.0
2006-06-07 12:30:00,1.21697,1.21704,1.21694,1.21702,110500003.0
2006-06-07 12:31:00,1.21707,1.2173,1.21704,1.21727,155999995.0
2006-06-07 12:32:00,1.21742,1.2175,1.21732,1.21737,165800003.0
2006-06-07 12:33:00,1.2174,1.21748,1.21737,1.21748,181800000.0
2006-06-07 12:34:00,1.21745,1.21745,1.21724,1.21732,216100000.0
2006-06-07 12:35:00,1.2173,1.21756,1.2173,1.21756,131100000.0
2006-06-07 12:36:00,1.21752,1.21752,1.21736,1.2174,112399997.0
2006-06-07 12:37:00,1.21733,1.21736,1.21729,1.21729,90200000.0
2006-06-07 12:38:00,1.21734,1.21776,1.21731,1.21776,292900002.0
2006-06-07 12:39:00,1.21766,1.21774,1.21759,1.21771,241500003.0
2006-06-07 12:40:00,1.21782,1.21797,1.21774,1.21787,53500001.0
2006-06-07 12:41:00,1.21794,1.21828,1.21794,1.21828,146299998.0
2006-06-07 12:42:00,1.21824,1.2183,1.21821,1.21827,68100001.0
2006-06-07 12:43:00,1.21834,1.21835,1.21822,1.21822,221099999.0
2006-06-07 12:44:00,1.21838,1.21857,1.21838,1.21857,154699998.0
2006-06-07 12:45:00,1.21875,1.2188,1.21863,1.2188,142700002.0
2006-06-07 12:46:00,1.21886,1.21887,1.21879,1.21886,251199999.0
2006-06-07 12:47:00,1.21881,1.21888,1.21878,1.2188,93100000.0
2006-06-07 12:48:00,1.2189,1.21892,1.21884,1.21892,148700002.0
2006-06-07 12:49:00,1.2189,1.21894,1.21879,1.21894,127500003.0
2006-06-07 12:50:00,1.21893,1.21896,1.2187,1.2187,157300001.0
2006-06-07 12:51:00,1.21871,1.21876,1.21867,1.21867,118300001.0
2006-06-07 12:52:00,1.21873,1.21873,1.2186,1.21863,153699995.0
2006-06-07 12:53:00,1.21866,1.21868,1.21861,1.21867,128800001.0
2006-06-07 12:54:00,1.21863,1.21864,1.21855,1.21855,157500002.0
2006-06-07 12:55:00,1.21855,1.21856,1.21844,1.21844,146200000.0
2006-06-07 12:56:00,1.21843,1.21856,1.21843,1.2185,98200000.0
2006-06-07 12:57:00,1.21849,1.2186,1.21848,1.21859,98000001.0
2006-06-07 12:58:00,1.21855,1.21861,1.21847,1.21847,185000001.0
2006-06-07 12:59:00,1.21845,1.21857,1.21844,1.21853,180300003.0
2006-06-07 13:00:00,1.21864,1.21864,1.21839,1.2184,314100001.0
2006-06-07 13:01:00,1.21843,1.21843,1.21818,1.21824,168999999.0
2006-06-07 13:02:00,1.21829,1.21829,1.21825,1.21826,17200000.0
2006-06-07 13:03:00,1.21825,1.21837,1.21825,1.21835,67200000.0
2006-06-07 13:04:00,1.21842,1.21851,1.21842,1.21851,49900002.0
2006-06-07 13:05:00,1.21855,1.21863,1.21843,1.21843,222599997.0
2006-06-07 13:06:00,1.21859,1.21862,1.21853,1.21854,66200000.0
2006-06-07 13:07:00,1.21844,1.21851,1.21842,1.21842,92300000.0
2006-06-07 13:08:00,1.21842,1.21846,1.21833,1.21839,273999995.0
2006-06-07 13:09:00,1.21845,1.21857,1.21836,1.21857,191299999.0
2006-06-07 13:10:00,1.21853,1.21853,1.21836,1.21841,103000003.0
2006-06-07 13:11:00,1.21844,1.21865,1.21844,1.21865,73400000.0
2006-06-07 13:12:00,1.21868,1.2188,1.21867,1.21867,77600000.0
2006-06-07 13:13:00,1.21868,1.21868,1.2186,1.21863,155199999.0
2006-06-07 13:14:00,1.21858,1.21862,1.2185,1.21862,53600001.0
2006-06-07 13:15:00,1.21855,1.21861,1.21847,1.21849,127100000.0
2006-06-07 13:16:00,1.21845,1.21856,1.21845,1.21852,136100000.0
2006-06-07 13:17:00,1.21853,1.21857,1.21841,1.21857,212699998.0
2006-06-07 13:18:00,1.21863,1.21868,1.21858,1.21862,112800000.0
2006-06-07 13:19:00,1.21857,1.21871,1.21854,1.21865,232900003.0
2006-06-07 13:20:00,1.21863,1.21867,1.21859,1.2186,264199993.0
2006-06-07 13:21:00,1.21863,1.21875,1.21863,1.21875,217099995.0
2006-06-07 13:22:00,1.21875,1.21883,1.21869,1.21876,165600001.0
2006-06-07 13:23:00,1.21878,1.21918,1.21877,1.21918,106900001.0
2006-06-07 13:24:00,1.21923,1.21938,1.21921,1.21938,109899998.0
2006-06-07 13:25:00,1.21935,1.21958,1.21935,1.21953,186599999.0
2006-06-07 13:26:00,1.21963,1.21992,1.21963,1.21983,64800000.0
2006-06-07 13:27:00,1.21985,1.21994,1.21976,1.21978,209600002.0
2006-06-07 13:28:00,1.21966,1.21974,1.21963,1.21968,146700000.0
2006-06-07 13:29:00,1.21964,1.21986,1.21964,1.21982,137100000.0
2006-06-07 13:30:00,1.21993,1.22037,1.21993,1.22037,107900003.0
2006-06-07 13:31:00,1.22043,1.22047,1.22031,1.22047,246100000.0
2006-06-07 13:32:00,1.22051,1.22116,1.2205,1.22111,115400000.0
2006-06-07 13:33:00,1.22109,1.22114,1.22078,1.22078,176900001.0
2006-06-07 13:34:00,1.2208,1.221,1.2208,1.221,44100000.0
2006-06-07 13:35:00,1.22092,1.22092,1.22086,1.22089,99600001.0
2006-06-07 13:36:00,1.22088,1.22094,1.22077,1.22093,295900009.0
2006-06-07 13:37:00,1.22088,1.2209,1.22088,1.2209,41199999.0
2006-06-07 13:38:00,1.22096,1.22105,1.22096,1.22105,159199999.0
2006-06-07 13:39:00,1.22112,1.22112,1.22085,1.22085,73200001.0
2006-06-07 13:40:00,1.22089,1.22098,1.22083,1.22087,101200002.0
2006-06-07 13:41:00,1.2208,1.22093,1.22077,1.22093,227399997.0
2006-06-07 13:42:00,1.22081,1.22088,1.22073,1.22075,152199997.0
2006-06-07 13:43:00,1.2208,1.2209,1.22077,1.2209,157700004.0
2006-06-07 13:44:00,1.22087,1.22102,1.22087,1.2209,142100000.0
2006-06-07 13:45:00,1.22094,1.22167,1.22091,1.22167,222500005.0
2006-06-07 13:46:00,1.22185,1.22211,1.22185,1.22195,151099998.0
2006-06-07 13:47:00,1.22187,1.22187,1.22165,1.22165,74600002.0
2006-06-07 13:48:00,1.22157,1.2217,1.22156,1.22168,248300002.0
2006-06-07 13:49:00,1.22153,1.22158,1.22146,1.22158,138200001.0
2006-06-07 13:50:00,1.22159,1.22159,1.22145,1.22147,67999999.0
2006-06-07 13:51:00,1.22155,1.2216,1.22148,1.22151,261699998.0
2006-06-07 13:52:00,1.22143,1.22169,1.22143,1.22162,130999998.0
2006-06-07 13:53:00,1.22152,1.22173,1.22152,1.22165,129799997.0
2006-06-07 13:54:00,1.22156,1.22162,1.22147,1.22147,101299999.0
2006-06-07 13:55:00,1.22146,1.22179,1.22146,1.22179,211099996.0
2006-06-07 13:56:00,1.2217,1.22173,1.22138,1.22141,223900002.0
2006-06-07 13:57:00,1.22128,1.22141,1.22128,1.22128,120500001.0
2006-06-07 13:58:00,1.22124,1.22131,1.22115,1.22131,94699998.0
2006-06-07 13:59:00,1.22139,1.22141,1.22123,1.22123,217900002.0
2006-06-07 14:00:00,1.22125,1.22125,1.2212,1.22125,163900001.0
2006-06-07 14:01:00,1.22124,1.2213,1.2212,1.22122,146499999.0
2006-06-07 14:02:00,1.22124,1.22139,1.2212,1.22133,128699998.0
2006-06-07 14:03:00,1.22135,1.22143,1.2213,1.2213,208799993.0
2006-06-07 14:04:00,1.22122,1.22122,1.22096,1.22108,109500000.0
2006-06-07 14:05:00,1.22105,1.22109,1.22085,1.22095,98499999.0
2006-06-07 14:06:00,1.22094,1.22094,1.22075,1.22075,144199998.0
2006-06-07 14:07:00,1.2208,1.22087,1.22077,1.22087,111600001.0
2006-06-07 14:08:00,1.22092,1.22123,1.22092,1.22123,125999999.0
2006-06-07 14:09:00,1.22133,1.22133,1.22101,1.22119,255999996.0
2006-06-07 14:10:00,1.22122,1.22127,1.22103,1.22105,104700002.0
2006-06-07 14:11:00,1.22103,1.22109,1.221,1.22104,251499995.0
2006-06-07 14:12:00,1.22091,1.22094,1.22085,1.22085,139700003.0
2006-06-07 14:13:00,1.22075,1.22083,1.22066,1.22083,237700002.0
2006-06-07 14:14:00,1.22082,1.22086,1.22061,1.22068,150799998.0
2006-06-07 14:15:00,1.22064,1.22073,1.22048,1.22048,182699998.0
2006-06-07 14:16:00,1.2204,1.22049,1.22039,1.22043,97700002.0
2006-06-07 14:17:00,1.22042,1.22047,1.22042,1.22045,138800002.0
2006-06-07 14:18:00,1.22052,1.22059,1.22043,1.22058,84100001.0
2006-06-07 14:19:00,1.22056,1.22067,1.22054,1.2206,123799998.0
2006-06-07 14:20:00,1.2206,1.22071,1.22051,1.22055,304000002.0
2006-06-07 14:21:00,1.22052,1.22052,1.22022,1.22039,253500002.0
2006-06-07 14:22:00,1.2204,1.22043,1.22027,1.22029,181400004.0
2006-06-07 14:23:00,1.22026,1.22028,1.2202,1.22028,83600001.0
2006-06-07 14:24:00,1.22028,1.22028,1.22015,1.22015,213800002.0
2006-06-07 14:25:00,1.22017,1.22027,1.22006,1.2202,190099999.0
2006-06-07 14:26:00,1.22025,1.22027,1.22014,1.22025,175400000.0
2006-06-07 14:27:00,1.22018,1.2203,1.22016,1.2202,128799998.0
2006-06-07 14:28:00,1.22031,1.22038,1.2202,1.22029,47900001.0
2006-06-07 14:29:00,1.2203,1.2203,1.22018,1.22024,169999999.0
2006-06-07 14:30:00,1.22025,1.22028,1.22019,1.22021,137200003.0
2006-06-07 14:31:00,1.22019,1.22029,1.22018,1.22018,128600001.0
2006-06-07 14:32:00,1.22018,1.22029,1.22017,1.22023,109900001.0
2006-06-07 14:33:00,1.22022,1.2203,1.22019,1.2203,79000000.0
2006-06-07 14:34:00,1.2204,1.22089,1.2204,1.22084,126800000.0
2006-06-07 14:35:00,1.22093,1.22099,1.22076,1.22076,138700002.0
2006-06-07 14:36:00,1.22083,1.22104,1.22079,1.22104,76000002.0
2006-06-07 14:37:00,1.22099,1.22104,1.22083,1.22083,170300000.0
2006-06-07 14:38:00,1.22075,1.22084,1.22075,1.22076,235800002.0
2006-06-07 14:39:00,1.22077,1.22077,1.22064,1.22071,200900001.0
2006-06-07 14:40:00,1.22078,1.2209,1.22068,1.2209,199100004.0
2006-06-07 14:41:00,1.22087,1.22087,1.22068,1.22071,112900003.0
2006-06-07 14:42:00,1.22078,1.22078,1.2206,1.22078,72100000.0
2006-06-07 14:43:00,1.22083,1.22087,1.22069,1.22087,130100005.0
2006-06-07 14:44:00,1.22087,1.22087,1.22072,1.22072,106500001.0
2006-06-07 14:45:00,1.22066,1.22067,1.22034,1.22034,186200003.0
2006-06-07 14:46:00,1.22037,1.22037,1.22016,1.22025,74700000.0
2006-06-07 14:47:00,1.22017,1.22044,1.22017,1.22033,115300002.0
2006-06-07 14:48:00,1.22032,1.22032,1.22021,1.22021,95100002.0
2006-06-07 14:49:00,1.22025,1.22046,1.22017,1.22039,236499996.0
2006-06-07 14:50:00,1.22049,1.22057,1.22048,1.22048,190700000.0
2006-06-07 14:51:00,1.22056,1.2208,1.22056,1.22068,105899999.0
2006-06-07 14:52:00,1.22053,1.22053,1.22033,1.22049,148199999.0
2006-06-07 14:53:00,1.22036,1.22036,1.22024,1.22028,84200000.0
2006-06-07 14:54:00,1.22031,1.22031,1.22007,1.22007,42700000.0
2006-06-07 14:55:00,1.22026,1.22028,1.22018,1.22018,161399998.0
2006-06-07 14:56:00,1.22028,1.22028,1.22013,1.22019,97900001.0
2006-06-07 14:57:00,1.22006,1.22006,1.21964,1.2198,187999999.0
2006-06-07 14:58:00,1.21978,1.21989,1.21978,1.2198,122299998.0
2006-06-07 14:59:00,1.21983,1.21985,1.21976,1.21983,187100001.0
2006-06-07 15:00:00,1.21988,1.21992,1.21988,1.21992,55099998.0
2006-06-07 15:01:00,1.21995,1.21997,1.21987,1.21997,102099997.0
2006-06-07 15:02:00,1.21998,1.21998,1.2198,1.21985,85900001.0
2006-06-07 15:03:00,1.21995,1.22002,1.21988,1.21996,201399997.0
2006-06-07 15:04:00,1.21991,1.22035,1.21984,1.22035,213899999.0
2006-06-07 15:05:00,1.22025,1.22036,1.22023,1.22027,161799999.0
2006-06-07 15:06:00,1.22016,1.2203,1.22014,1.2203,215400000.0
2006-06-07 15:07:00,1.22045,1.22077,1.22045,1.22072,209700003.0
2006-06-07 15:08:00,1.22072,1.22081,1.22068,1.22073,50700000.0
2006-06-07 15:09:00,1.22075,1.22084,1.22063,1.22072,82400001.0
2006-06-07 15:10:00,1.2208,1.22099,1.2208,1.2209,173700001.0
2006-06-07 15:11:00,1.22097,1.22105,1.22089,1.22098,249000003.0
2006-06-07 15:12:00,1.22116,1.22116,1.22107,1.22107,5600000.0
2006-06-07 15:13:00,1.22118,1.22125,1.22117,1.22119,173800004.0
2006-06-07 15:14:00,1.22119,1.22128,1.22116,1.22122,99300001.0
2006-06-07 15:15:00,1.22119,1.22141,1.22114,1.22141,203500003.0
2006-06-07 15:16:00,1.22143,1.22143,1.22131,1.22137,103000000.0
2006-06-07 15:17:00,1.2214,1.22173,1.22139,1.22173,139400000.0
2006-06-07 15:18:00,1.22181,1.22181,1.2217,1.22172,115199999.0
2006-06-07 15:19:00,1.22185,1.2219,1.22177,1.2218,119099997.0
2006-06-07 15:20:00,1.22202,1.22215,1.22201,1.22202,165499997.0
2006-06-07 15:21:00,1.22192,1.22194,1.22173,1.22194,112900001.0
2006-06-07 15:22:00,1.22205,1.22221,1.22199,1.2221,198599998.0
2006-06-07 15:23:00,1.22207,1.22207,1.2219,1.22191,172099995.0
2006-06-07 15:24:00,1.22171,1.22192,1.22171,1.22187,142399998.0
2006-06-07 15:25:00,1.22199,1.22207,1.22197,1.22207,194799997.0
2006-06-07 15:26:00,1.22218,1.22229,1.22214,1.22214,142800003.0
2006-06-07 15:27:00,1.22198,1.22198,1.22179,1.22195,108300002.0
2006-06-07 15:28:00,1.22191,1.22206,1.22183,1.22206,62100001.0
2006-06-07 15:29:00,1.22205,1.22215,1.22205,1.22205,134399999.0
2006-06-07 15:30:00,1.22203,1.22221,1.22197,1.22221,207999998.0
2006-06-07 15:31:00,1.22224,1.22224,1.22207,1.22208,69299998.0
2006-06-07 15:32:00,1.22232,1.22285,1.22232,1.22275,140799997.0
2006-06-07 15:33:00,1.22275,1.22311,1.22275,1.22311,268300003.0
2006-06-07 15:34:00,1.22306,1.22312,1.22287,1.22296,187999997.0
2006-06-07 15:35:00,1.22289,1.22289,1.2226,1.2227,111300002.0
2006-06-07 15:36:00,1.22261,1.2227,1.22254,1.22262,127000000.0
2006-06-07 15:37:00,1.22254,1.2227,1.22247,1.2227,192200002.0
2006-06-07 15:38:00,1.22276,1.22302,1.22276,1.22279,151600001.0
2006-06-07 15:39:00,1.22273,1.22285,1.22263,1.22272,260799998.0
2006-06-07 15:40:00,1.22267,1.22267,1.22248,1.22249,152999999.0
2006-06-07 15:41:00,1.2224,1.22253,1.2224,1.22251,151500001.0
2006-06-07 15:42:00,1.22251,1.22263,1.22251,1.22263,117500000.0
2006-06-07 15:43:00,1.22245,1.22245,1.22215,1.22227,86199998.0
2006-06-07 15:44:00,1.22248,1.22314,1.22248,1.2231,224400003.0
2006-06-07 15:45:00,1.22325,1.22358,1.22325,1.22337,75099999.0
2006-06-07 15:46:00,1.22346,1.22394,1.22346,1.22386,178899997.0
2006-06-07 15:47:00,1.22389,1.22396,1.22372,1.22372,129700001.0
2006-06-07 15:48:00,1.2237,1.22381,1.22345,1.22381,177000000.0
2006-06-07 15:49:00,1.22378,1.22384,1.22356,1.22372,98000000.0
2006-06-07 15:50:00,1.22368,1.22418,1.22368,1.22392,176900003.0
2006-06-07 15:51:00,1.22401,1.22401,1.22359,1.22359,78500000.0
2006-06-07 15:52:00,1.22355,1.22388,1.22355,1.22388,45500000.0
2006-06-07 15:53:00,1.22386,1.22386,1.22368,1.22379,189000003.0
2006-06-07 15:54:00,1.22367,1.22367,1.22349,1.22356,101999997.0
2006-06-07 15:55:00,1.22368,1.22373,1.22363,1.22371,199900002.0
2006-06-07 15:56:00,1.22349,1.22349,1.22295,1.22295,216999995.0
2006-06-07 15:57:00,1.223,1.22342,1.223,1.22342,251800005.0
2006-06-07 15:58:00,1.22329,1.22329,1.223,1.22303,50399999.0
2006-06-07 15:59:00,1.22287,1.22299,1.22285,1.2229,190199999.0
2006-06-07 16:00:00,1.22302,1.22302,1.22272,1.2228,158199996.0
2006-06-07 16:01:00,1.2228,1.22356,1.2228,1.22353,171199997.0
2006-06-07 16:02:00,1.22347,1.22359,1.22347,1.22348,264300001.0
2006-06-07 16:03:00,1.22352,1.22355,1.22329,1.22346,117699999.0
2006-06-07 16:04:00,1.22349,1.22349,1.22326,1.22334,134000002.0
2006-06-07 16:05:00,1.22333,1.2234,1.22325,1.22337,175700003.0
2006-06-07 16:06:00,1.22344,1.22347,1.22322,1.22322,178500002.0
2006-06-07 16:07:00,1.2232,1.2232,1.22277,1.22277,200699994.0
2006-06-07 16:08:00,1.22265,1.22269,1.22237,1.2224,235299995.0
2006-06-07 16:09:00,1.22234,1.22234,1.22211,1.22219,192200004.0
2006-06-07 16:10:00,1.22217,1.22218,1.22161,1.22169,355800002.0
2006-06-07 16:11:00,1.22174,1.22177,1.22149,1.22177,150599998.0
2006-06-07 16:12:00,1.22172,1.22181,1.22159,1.22163,128100002.0
2006-06-07 16:13:00,1.22153,1.22164,1.22144,1.22144,106600002.0
2006-06-07 16:14:00,1.22145,1.22158,1.22139,1.22158,190899998.0
2006-06-07 16:15:00,1.2214,1.2214,1.2212,1.22123,119200002.0
2006-06-07 16:16:00,1.2214,1.22145,1.22136,1.22142,143399997.0
2006-06-07 16:17:00,1.22151,1.22153,1.22144,1.22153,141500003.0
2006-06-07 16:18:00,1.22155,1.22167,1.22144,1.22161,208100003.0
2006-06-07 16:19:00,1.22169,1.22203,1.22161,1.22186,258400000.0
2006-06-07 16:20:00,1.22204,1.22221,1.22202,1.22202,84000001.0
2006-06-07 16:21:00,1.22194,1.22206,1.22187,1.22191,71500001.0
2006-06-07 16:22:00,1.22187,1.22226,1.22187,1.22226,20500000.0
2006-06-07 16:23:00,1.22245,1.22249,1.22235,1.22245,168300004.0
2006-06-07 16:24:00,1.22243,1.22246,1.22236,1.2224,168299998.0
2006-06-07 16:25:00,1.22236,1.22241,1.22206,1.22206,176400001.0
2006-06-07 16:26:00,1.22205,1.2221,1.22199,1.22207,93400002.0
2006-06-07 16:27:00,1.2222,1.22232,1.22217,1.22217,90600002.0
2006-06-07 16:28:00,1.22208,1.22263,1.22208,1.22255,110100002.0
2006-06-07 16:29:00,1.22257,1.22275,1.22255,1.22255,236300002.0
2006-06-07 16:30:00,1.22255,1.22263,1.22243,1.22263,236199999.0
2006-06-07 16:31:00,1.22269,1.22275,1.22253,1.22265,248000005.0
2006-06-07 16:32:00,1.22271,1.22271,1.22237,1.22237,151600006.0
2006-06-07 16:33:00,1.22242,1.22266,1.22235,1.22266,146899996.0
2006-06-07 16:34:00,1.22267,1.22267,1.22241,1.22241,123800000.0
2006-06-07 16:35:00,1.22248,1.22255,1.22239,1.22243,253400001.0
2006-06-07 16:36:00,1.22245,1.22262,1.22245,1.22246,115099999.0
2006-06-07 16:37:00,1.22243,1.22243,1.22216,1.22221,124300003.0
2006-06-07 16:38:00,1.2223,1.22235,1.22213,1.22228,253199999.0
2006-06-07 16:39:00,1.22234,1.22241,1.22219,1.22235,220700000.0
2006-06-07 16:40:00,1.22235,1.22235,1.22224,1.22226,205299995.0
2006-06-07 16:41:00,1.22226,1.22235,1.22224,1.22231,179699994.0
2006-06-07 16:42:00,1.22237,1.22244,1.22229,1.22235,172399996.0
2006-06-07 16:43:00,1.22227,1.22244,1.22207,1.22207,270100001.0
2006-06-07 16:44:00,1.2221,1.22235,1.22201,1.22216,216299997.0
2006-06-07 16:45:00,1.22215,1.22223,1.22207,1.22217,177899998.0
2006-06-07 16:46:00,1.22209,1.22217,1.22201,1.22207,144100002.0
2006-06-07 16:47:00,1.22202,1.22208,1.22192,1.22192,169799999.0
2006-06-07 16:48:00,1.22205,1.2221,1.22193,1.22202,146100004.0
2006-06-07 16:49:00,1.22205,1.22212,1.22198,1.22201,149599999.0
2006-06-07 16:50:00,1.22183,1.22199,1.22183,1.22191,95500000.0
2006-06-07 16:51:00,1.22178,1.22181,1.22162,1.22167,245499999.0
2006-06-07 16:52:00,1.22173,1.22205,1.22173,1.22204,63399999.0
2006-06-07 16:53:00,1.22204,1.22217,1.22185,1.22185,55799999.0
2006-06-07 16:54:00,1.2217,1.22186,1.2217,1.22178,131900001.0
2006-06-07 16:55:00,1.22182,1.22196,1.22174,1.22192,292899999.0
2006-06-07 16:56:00,1.22193,1.22203,1.22193,1.22197,116400000.0
2006-06-07 16:57:00,1.22201,1.22217,1.2219,1.22216,205800002.0
2006-06-07 16:58:00,1.22226,1.22265,1.22226,1.22261,135899997.0
2006-06-07 16:59:00,1.22258,1.22289,1.22256,1.22289,56000001.0
2006-06-07 17:00:00,1.22291,1.2232,1.22289,1.22315,126499997.0
2006-06-07 17:01:00,1.22312,1.22326,1.22307,1.22324,211899999.0
2006-06-07 17:02:00,1.22321,1.22324,1.22307,1.22312,192700000.0
2006-06-07 17:03:00,1.22311,1.22317,1.22307,1.22307,99700003.0
2006-06-07 17:04:00,1.22306,1.22312,1.22306,1.22308,44100000.0
2006-06-07 17:05:00,1.22296,1.22296,1.22268,1.22276,56300000.0
2006-06-07 17:06:00,1.22273,1.22273,1.2225,1.2225,75300000.0
2006-06-07 17:07:00,1.22249,1.22267,1.22249,1.22267,153799994.0
2006-06-07 17:08:00,1.22273,1.22275,1.22265,1.22275,119300002.0
2006-06-07 17:09:00,1.22264,1.22284,1.22264,1.22275,170699999.0
2006-06-07 17:10:00,1.22269,1.2227,1.22245,1.22245,141500002.0
2006-06-07 17:11:00,1.22239,1.2225,1.22229,1.22229,40700000.0
2006-06-07 17:12:00,1.22222,1.22228,1.22216,1.22223,153499999.0
2006-06-07 17:13:00,1.22229,1.22239,1.22218,1.22227,176699996.0
2006-06-07 17:14:00,1.22223,1.22223,1.22209,1.22217,59400000.0
2006-06-07 17:15:00,1.22224,1.22224,1.22195,1.22197,212400001.0
2006-06-07 17:16:00,1.22193,1.22193,1.22134,1.22134,35400000.0
2006-06-07 17:17:00,1.22123,1.22145,1.22123,1.22131,180299997.0
2006-06-07 17:18:00,1.22117,1.22117,1.22111,1.22111,149099998.0
2006-06-07 17:19:00,1.22122,1.22133,1.22121,1.22121,156400003.0
2006-06-07 17:20:00,1.2213,1.22141,1.2213,1.22138,99700001.0
2006-06-07 17:21:00,1.22138,1.22146,1.22096,1.22101,171600003.0
2006-06-07 17:22:00,1.22103,1.22107,1.2207,1.2207,101599997.0
2006-06-07 17:23:00,1.22068,1.22077,1.22045,1.22075,202799999.0
2006-06-07 17:24:00,1.22082,1.22107,1.22075,1.221,150499999.0
2006-06-07 17:25:00,1.2211,1.22114,1.22101,1.22101,28400000.0
2006-06-07 17:26:00,1.22087,1.22089,1.22075,1.22089,166000001.0
2006-06-07 17:27:00,1.22083,1.22083,1.22068,1.22068,59900000.0
2006-06-07 17:28:00,1.22071,1.22071,1.2202,1.22023,208099999.0
2006-06-07 17:29:00,1.22017,1.22048,1.22008,1.22048,218700003.0
2006-06-07 17:30:00,1.22038,1.22043,1.22026,1.22027,128199998.0
2006-06-07 17:31:00,1.22028,1.22046,1.22028,1.2203,260300001.0
2006-06-07 17:32:00,1.22041,1.22045,1.2203,1.2203,71300000.0
2006-06-07 17:33:00,1.22044,1.22065,1.22044,1.22065,129999997.0
2006-06-07 17:34:00,1.22062,1.22069,1.22054,1.22054,90899998.0
2006-06-07 17:35:00,1.22057,1.22072,1.22056,1.22056,145099999.0
2006-06-07 17:36:00,1.22067,1.22082,1.22067,1.22081,98999999.0
2006-06-07 17:37:00,1.22075,1.22077,1.22063,1.2207,124999997.0
2006-06-07 17:38:00,1.22078,1.22082,1.22069,1.22069,175099999.0
2006-06-07 17:39:00,1.22067,1.22071,1.22063,1.22065,129700002.0
2006-06-07 17:40:00,1.22037,1.2208,1.22037,1.2208,131400003.0
2006-06-07 17:41:00,1.22098,1.22103,1.22097,1.22103,82199999.0
2006-06-07 17:42:00,1.221,1.221,1.22066,1.22078,154499998.0
2006-06-07 17:43:00,1.22072,1.22089,1.22068,1.2208,85400000.0
2006-06-07 17:44:00,1.22088,1.22094,1.22084,1.22088,128199999.0
2006-06-07 17:45:00,1.22082,1.22082,1.22052,1.22053,241900004.0
2006-06-07 17:46:00,1.22052,1.2206,1.22052,1.22055,85299999.0
2006-06-07 17:47:00,1.22058,1.22058,1.22044,1.22047,46300000.0
2006-06-07 17:48:00,1.2205,1.2205,1.22021,1.22038,246799998.0
2006-06-07 17:49:00,1.22042,1.22059,1.22025,1.22025,117799998.0
2006-06-07 17:50:00,1.22013,1.22021,1.22008,1.22016,176200001.0
2006-06-07 17:51:00,1.21999,1.22016,1.21986,1.21992,117800002.0
2006-06-07 17:52:00,1.21991,1.22004,1.21991,1.22004,149899998.0
2006-06-07 17:53:00,1.21995,1.22003,1.21988,1.21998,153499998.0
2006-06-07 17:54:00,1.22002,1.2201,1.22002,1.22002,156099998.0
2006-06-07 17:55:00,1.22015,1.2202,1.22015,1.2202,81799999.0
2006-06-07 17:56:00,1.22044,1.22078,1.22033,1.22078,98499999.0
2006-06-07 17:57:00,1.22084,1.22084,1.22067,1.22067,89599999.0
2006-06-07 17:58:00,1.22067,1.22071,1.22065,1.22067,136299999.0
2006-06-07 17:59:00,1.2207,1.22072,1.22052,1.22052,200999997.0
2006-06-07 18:00:00,1.22045,1.22045,1.22007,1.22007,119399997.0
2006-06-07 18:01:00,1.2201,1.22025,1.22003,1.22003,1644500009.0
2006-06-07 18:02:00,1.2203,1.2203,1.2196,1.2196,1841300001.0
2006-06-07 18:03:00,1.2195,1.2196,1.2192,1.2195,1841300001.0
2006-06-07 18:04:00,1.21965,1.21967,1.21948,1.21957,1841300001.0
2006-06-07 18:05:00,1.2196,1.2196,1.2194,1.2195,1576699983.0
2006-06-07 18:06:00,1.21945,1.21954,1.21933,1.21952,1576699983.0
2006-06-07 18:07:00,1.21959,1.21997,1.21959,1.21987,1987100007.0
2006-06-07 18:08:00,1.2198,1.2201,1.2198,1.2201,1203799995.0
2006-06-07 18:09:00,1.21983,1.21987,1.21972,1.21972,1203799995.0
2006-06-07 18:10:00,1.2197,1.2199,1.2197,1.2198,1455299995.0
2006-06-07 18:11:00,1.21979,1.21989,1.21972,1.21989,1455299995.0
2006-06-07 18:12:00,1.21994,1.22021,1.21994,1.22018,354800001.0
2006-06-07 18:13:00,1.22023,1.22038,1.22022,1.22022,730399996.0
2006-06-07 18:14:00,1.22025,1.22044,1.22024,1.22024,1466099999.0
2006-06-07 18:15:00,1.22017,1.22017,1.22003,1.22017,908799998.0
2006-06-07 18:16:00,1.22017,1.22031,1.22009,1.22018,2012599998.0
2006-06-07 18:17:00,1.22016,1.22027,1.22007,1.2202,870300007.0
2006-06-07 18:18:00,1.22029,1.22035,1.22019,1.22033,869800003.0
2006-06-07 18:19:00,1.22025,1.22036,1.22011,1.22024,1536800007.0
2006-06-07 18:20:00,1.22028,1.22048,1.22028,1.22043,725099999.0
2006-06-07 18:21:00,1.22038,1.22049,1.22035,1.22036,1067900006.0
2006-06-07 18:22:00,1.22036,1.22036,1.22019,1.22028,1017699981.0
2006-06-07 18:23:00,1.2203,1.22031,1.22017,1.22021,1692600001.0
2006-06-07 18:24:00,1.22018,1.22018,1.22004,1.22014,1935599982.0
2006-06-07 18:25:00,1.22016,1.2202,1.22006,1.22014,1629299991.0
2006-06-07 18:26:00,1.22013,1.22019,1.22002,1.22002,1709600003.0
2006-06-07 18:27:00,1.22004,1.22004,1.21977,1.21992,1082200008.0
2006-06-07 18:28:00,1.21993,1.22004,1.2199,1.2199,1343299986.0
2006-06-07 18:29:00,1.21989,1.21989,1.21966,1.21981,864299999.0
2006-06-07 18:30:00,1.2198,1.22007,1.21966,1.21996,1432499994.0
2006-06-07 18:31:00,1.22001,1.22013,1.21999,1.22009,1030100000.0
2006-06-07 18:32:00,1.22006,1.22016,1.21985,1.21985,894100003.0
2006-06-07 18:33:00,1.2198,1.2199,1.2197,1.2197,1890599999.0
2006-06-07 18:34:00,1.21965,1.21979,1.21953,1.21958,1890599999.0
2006-06-07 18:35:00,1.21955,1.21977,1.21938,1.2197,895000003.0
2006-06-07 18:36:00,1.2197,1.2197,1.2194,1.21962,510899997.0
2006-06-07 18:37:00,1.2196,1.21985,1.2196,1.21976,439999998.0
2006-06-07 18:38:00,1.21978,1.21983,1.21955,1.21955,729000004.0
2006-06-07 18:39:00,1.21953,1.21956,1.21938,1.21947,949000003.0
2006-06-07 18:40:00,1.21948,1.21962,1.21947,1.2196,970400001.0
2006-06-07 18:41:00,1.21953,1.21973,1.21951,1.21963,600999997.0
2006-06-07 18:42:00,1.2197,1.21986,1.21963,1.21986,812600000.0
2006-06-07 18:43:00,1.21992,1.22001,1.21988,1.21991,300299996.0
2006-06-07 18:44:00,1.21992,1.21999,1.21985,1.21998,635100000.0
2006-06-07 18:45:00,1.22003,1.22014,1.22003,1.22005,261599998.0
2006-06-07 18:46:00,1.22005,1.22007,1.21998,1.22003,248300003.0
2006-06-07 18:47:00,1.22002,1.22008,1.21999,1.22003,231299996.0
2006-06-07 18:48:00,1.22,1.22004,1.21993,1.22004,889899999.0
2006-06-07 18:49:00,1.22002,1.22002,1.21988,1.21988,357900002.0
2006-06-07 18:50:00,1.2199,1.22,1.21987,1.21987,325100001.0
2006-06-07 18:51:00,1.21989,1.22021,1.21988,1.22015,1473600004.0
2006-06-07 18:52:00,1.2202,1.22035,1.2202,1.22034,845100000.0
2006-06-07 18:53:00,1.22035,1.22041,1.22028,1.22037,1017799997.0
2006-06-07 18:54:00,1.22041,1.22061,1.22041,1.22048,785300003.0
2006-06-07 18:55:00,1.2205,1.2205,1.22035,1.22043,902899999.0
2006-06-07 18:56:00,1.22053,1.22065,1.22053,1.22058,198199998.0
2006-06-07 18:57:00,1.22066,1.22071,1.22059,1.22065,229499998.0
2006-06-07 18:58:00,1.22066,1.22082,1.22066,1.22067,451800001.0
2006-06-07 18:59:00,1.2207,1.22073,1.22058,1.22069,845900002.0
2006-06-07 19:00:00,1.22078,1.22082,1.22057,1.2208,172500003.0
2006-06-07 19:01:00,1.22082,1.22082,1.22071,1.22077,185399998.0
2006-06-07 19:02:00,1.22079,1.22079,1.22063,1.2207,684199993.0
2006-06-07 19:03:00,1.22072,1.22072,1.22055,1.2206,376999998.0
2006-06-07 19:04:00,1.22062,1.22068,1.22062,1.22065,134400002.0
2006-06-07 19:05:00,1.22073,1.22078,1.22073,1.22073,123299998.0
2006-06-07 19:06:00,1.22086,1.22086,1.22036,1.22037,546699990.0
2006-06-07 19:07:00,1.22028,1.22029,1.22017,1.22025,534099999.0
2006-06-07 19:08:00,1.22024,1.22024,1.2201,1.22023,813199991.0
2006-06-07 19:09:00,1.22014,1.22026,1.2201,1.22024,512199997.0
2006-06-07 19:10:00,1.22023,1.22023,1.22014,1.22017,101100000.0
2006-06-07 19:11:00,1.22015,1.22016,1.22002,1.22002,257400003.0
2006-06-07 19:12:00,1.22016,1.22039,1.22016,1.22038,186700000.0
2006-06-07 19:13:00,1.22042,1.22061,1.22042,1.22052,300200000.0
2006-06-07 19:14:00,1.22062,1.22062,1.22042,1.22042,129300004.0
2006-06-07 19:15:00,1.22047,1.22058,1.22028,1.22028,503799996.0
2006-06-07 19:16:00,1.2202,1.22024,1.22019,1.22021,539299999.0
2006-06-07 19:17:00,1.2202,1.22025,1.2202,1.22022,490199991.0
2006-06-07 19:18:00,1.22022,1.22031,1.22021,1.2203,455899999.0
2006-06-07 19:19:00,1.22031,1.22033,1.22013,1.22013,453699999.0
2006-06-07 19:20:00,1.22017,1.2205,1.22017,1.22042,838800003.0
2006-06-07 19:21:00,1.22045,1.2205,1.22038,1.22045,632999998.0
2006-06-07 19:22:00,1.2205,1.22106,1.2205,1.22106,178900003.0
2006-06-07 19:23:00,1.22108,1.22108,1.22084,1.2209,1485699986.0
2006-06-07 19:24:00,1.22086,1.22087,1.22078,1.22078,401299997.0
2006-06-07 19:25:00,1.22082,1.22089,1.2207,1.2207,581199993.0
2006-06-07 19:26:00,1.22067,1.22078,1.22064,1.22078,139099998.0
2006-06-07 19:27:00,1.22076,1.22081,1.22066,1.22069,935000004.0
2006-06-07 19:28:00,1.22075,1.22077,1.22071,1.22075,748000008.0
2006-06-07 19:29:00,1.22066,1.2207,1.22057,1.22057,440000000.0
2006-06-07 19:30:00,1.22056,1.22065,1.22049,1.2206,887600003.0
2006-06-07 19:31:00,1.22057,1.22063,1.22052,1.22062,539199991.0
2006-06-07 19:32:00,1.22058,1.22061,1.22003,1.22003,433200004.0
2006-06-07 19:33:00,1.22,1.22011,1.21988,1.22002,629499996.0
2006-06-07 19:34:00,1.22002,1.22016,1.21991,1.21992,821799999.0
2006-06-07 19:35:00,1.21994,1.22014,1.21992,1.2201,475700001.0
2006-06-07 19:36:00,1.22008,1.22028,1.22004,1.22019,738500004.0
2006-06-07 19:37:00,1.22027,1.22027,1.2202,1.2202,123900002.0
2006-06-07 19:38:00,1.22022,1.22022,1.22008,1.22011,596799994.0
2006-06-07 19:39:00,1.22017,1.22057,1.22017,1.22034,645600000.0
2006-06-07 19:40:00,1.22037,1.22069,1.22037,1.22066,103900000.0
2006-06-07 19:41:00,1.22071,1.22075,1.22059,1.22059,89000000.0
2006-06-07 19:42:00,1.22047,1.22047,1.22031,1.22031,744899999.0
2006-06-07 19:43:00,1.22041,1.22048,1.22041,1.22042,192399999.0
2006-06-07 19:44:00,1.2204,1.22043,1.2203,1.22033,603200002.0
2006-06-07 19:45:00,1.22029,1.22029,1.2202,1.22023,139000000.0
2006-06-07 19:46:00,1.2202,1.2202,1.22008,1.22011,405899994.0
2006-06-07 19:47:00,1.2201,1.22021,1.2201,1.2202,346699997.0
2006-06-07 19:48:00,1.22022,1.22031,1.22022,1.22023,340000000.0
2006-06-07 19:49:00,1.2202,1.22033,1.2202,1.22028,416900000.0
2006-06-07 19:50:00,1.22037,1.22037,1.22014,1.22014,123700000.0
2006-06-07 19:51:00,1.2201,1.22016,1.21991,1.22016,425899999.0
2006-06-07 19:52:00,1.22018,1.2205,1.22018,1.2204,202099997.0
2006-06-07 19:53:00,1.2204,1.22044,1.22032,1.22042,304299998.0
2006-06-07 19:54:00,1.2204,1.22045,1.22035,1.22045,294600003.0
2006-06-07 19:55:00,1.22046,1.2206,1.22046,1.2206,80700001.0
2006-06-07 19:56:00,1.22064,1.22065,1.2205,1.22051,349099997.0
2006-06-07 19:57:00,1.22054,1.22054,1.22043,1.22046,536200002.0
2006-06-07 19:58:00,1.22047,1.22054,1.22045,1.22054,887300004.0
2006-06-07 19:59:00,1.2206,1.22101,1.22058,1.2208,482999998.0
2006-06-07 20:00:00,1.22079,1.22089,1.22072,1.22083,421700001.0
2006-06-07 20:01:00,1.22084,1.22087,1.22067,1.22068,478599999.0
2006-06-07 20:02:00,1.22063,1.22065,1.2206,1.2206,191999997.0
2006-06-07 20:03:00,1.2206,1.22067,1.2206,1.22065,179400000.0
2006-06-07 20:04:00,1.22058,1.22059,1.22051,1.22059,133700001.0
2006-06-07 20:05:00,1.2206,1.22063,1.2206,1.22062,74800002.0
2006-06-07 20:06:00,1.22064,1.22076,1.22064,1.22067,149099997.0
2006-06-07 20:07:00,1.22065,1.22078,1.22063,1.22078,164799997.0
2006-06-07 20:08:00,1.22082,1.22107,1.22082,1.221,256499999.0
2006-06-07 20:09:00,1.221,1.22102,1.22072,1.22078,97800000.0
2006-06-07 20:10:00,1.22079,1.22079,1.22074,1.22074,108600000.0
2006-06-07 20:11:00,1.22077,1.22096,1.22077,1.22088,396899998.0
2006-06-07 20:12:00,1.22099,1.22145,1.22099,1.22145,735700000.0
2006-06-07 20:13:00,1.22152,1.22166,1.22149,1.22157,874599998.0
2006-06-07 20:14:00,1.22157,1.22173,1.22157,1.22168,522100005.0
2006-06-07 20:15:00,1.22175,1.22175,1.22149,1.22165,967099994.0
2006-06-07 20:16:00,1.22167,1.22173,1.22159,1.22165,929500000.0
2006-06-07 20:17:00,1.2216,1.2216,1.2213,1.2213,76499999.0
2006-06-07 20:18:00,1.22132,1.22136,1.22127,1.22136,648099989.0
2006-06-07 20:19:00,1.22133,1.22134,1.22121,1.22126,1430500003.0
2006-06-07 20:20:00,1.22126,1.22137,1.2212,1.22127,1119000001.0
2006-06-07 20:21:00,1.22134,1.22154,1.22134,1.22137,594599988.0
2006-06-07 20:22:00,1.22135,1.22139,1.22127,1.22134,746700006.0
2006-06-07 20:23:00,1.22125,1.22125,1.22087,1.22107,854699997.0
2006-06-07 20:24:00,1.22102,1.22114,1.22102,1.2211,245000001.0
2006-06-07 20:25:00,1.22106,1.22119,1.22105,1.22105,633599997.0
2006-06-07 20:26:00,1.22106,1.22106,1.22092,1.22104,399300001.0
2006-06-07 20:27:00,1.22103,1.22104,1.22088,1.22093,586599998.0
2006-06-07 20:28:00,1.22093,1.22098,1.22085,1.2209,1287899985.0
2006-06-07 20:29:00,1.22092,1.22096,1.22081,1.22082,981799993.0
2006-06-07 20:30:00,1.2209,1.2209,1.2207,1.2208,924300004.0
2006-06-07 20:31:00,1.22079,1.22079,1.22067,1.22079,924300004.0
2006-06-07 20:32:00,1.2209,1.2209,1.2208,1.2208,230900000.0
2006-06-07 20:33:00,1.22074,1.22084,1.22062,1.22062,230900000.0
2006-06-07 20:34:00,1.22062,1.22062,1.22053,1.22059,196999998.0
2006-06-07 20:35:00,1.22057,1.22061,1.2204,1.2204,455799997.0
2006-06-07 20:36:00,1.22039,1.22052,1.22039,1.22052,383499997.0
2006-06-07 20:37:00,1.22052,1.22058,1.22046,1.22046,625800007.0
2006-06-07 20:38:00,1.22047,1.22058,1.22043,1.22043,944999994.0
2006-06-07 20:39:00,1.22051,1.22062,1.22046,1.22062,358299999.0
2006-06-07 20:40:00,1.22068,1.22087,1.22068,1.22079,1162099997.0
2006-06-07 20:41:00,1.22082,1.22084,1.22067,1.22067,402400001.0
2006-06-07 20:42:00,1.22068,1.22073,1.22062,1.22062,384599995.0
2006-06-07 20:43:00,1.2206,1.22066,1.22056,1.22057,452299996.0
2006-06-07 20:44:00,1.22055,1.22063,1.22047,1.22053,500800001.0
2006-06-07 20:45:00,1.22051,1.22063,1.22051,1.22053,367199999.0
2006-06-07 20:46:00,1.22058,1.22058,1.22047,1.22055,331999998.0
2006-06-07 20:47:00,1.2206,1.22082,1.2206,1.22082,652100008.0
2006-06-07 20:48:00,1.22082,1.22082,1.22066,1.22069,1435399986.0
2006-06-07 20:49:00,1.22081,1.22091,1.22077,1.2208,669799995.0
2006-06-07 20:50:00,1.22074,1.22088,1.22074,1.2208,749199999.0
2006-06-07 20:51:00,1.2208,1.22091,1.22079,1.22083,151199998.0
2006-06-07 20:52:00,1.22078,1.22089,1.2207,1.22072,694499999.0
2006-06-07 20:53:00,1.22068,1.22082,1.22068,1.22081,1122699996.0
2006-06-07 20:54:00,1.22083,1.22086,1.2207,1.22086,535599998.0
2006-06-07 20:55:00,1.22088,1.22099,1.22087,1.22095,602699997.0
2006-06-07 20:56:00,1.22094,1.22103,1.22084,1.22086,940499990.0
2006-06-07 20:57:00,1.22085,1.22096,1.22077,1.22079,1164200001.0
2006-06-07 20:58:00,1.22078,1.22089,1.22065,1.22077,1342900003.0
2006-06-07 20:59:00,1.22074,1.22089,1.22053,1.22053,1212799999.0
2006-06-07 21:00:00,1.22058,1.2211,1.22058,1.2211,1186900000.0
2006-06-07 21:01:00,1.22117,1.22123,1.2211,1.22118,1173300001.0
2006-06-07 21:02:00,1.22115,1.22125,1.22115,1.22123,300500004.0
2006-06-07 21:03:00,1.22122,1.22122,1.22106,1.22106,300099994.0
2006-06-07 21:04:00,1.22105,1.22112,1.22105,1.22111,131399998.0
2006-06-07 21:05:00,1.2211,1.2211,1.2211,1.2211,93999999.0
2006-06-07 21:06:00,1.22107,1.22107,1.221,1.221,239799997.0
2006-06-07 21:07:00,1.22098,1.22103,1.22089,1.2209,183400002.0
2006-06-07 21:08:00,1.22094,1.22107,1.22092,1.22107,98100000.0
2006-06-07 21:09:00,1.22115,1.22128,1.22115,1.2212,412000003.0
2006-06-07 21:10:00,1.22117,1.2212,1.22103,1.22105,338399995.0
2006-06-07 21:11:00,1.22106,1.22119,1.22105,1.22107,674699997.0
2006-06-07 21:12:00,1.22105,1.2211,1.221,1.22105,380699999.0
2006-06-07 21:13:00,1.22105,1.2211,1.221,1.22105,864699994.0
2006-06-07 21:14:00,1.22102,1.22107,1.22085,1.22086,1015299998.0
2006-06-07 21:15:00,1.22095,1.22105,1.22093,1.22105,562399987.0
2006-06-07 21:16:00,1.22103,1.22107,1.22095,1.22105,502900002.0
2006-06-07 21:17:00,1.22106,1.22112,1.22098,1.22103,756499993.0
2006-06-07 21:18:00,1.22105,1.22113,1.22105,1.2211,370399998.0
2006-06-07 21:19:00,1.22105,1.2211,1.221,1.22105,698000001.0
2006-06-07 21:20:00,1.22108,1.22121,1.22106,1.22116,1150899997.0
2006-06-07 21:21:00,1.22107,1.22125,1.22103,1.22116,1674099999.0
2006-06-07 21:22:00,1.22115,1.22133,1.22115,1.22128,1156400000.0
2006-06-07 21:23:00,1.22122,1.22122,1.22108,1.22114,594500000.0
2006-06-07 21:24:00,1.22116,1.22123,1.2211,1.22117,445499995.0
2006-06-07 21:25:00,1.22113,1.22118,1.22108,1.22115,417199998.0
2006-06-07 21:26:00,1.22114,1.22121,1.22111,1.22115,349200000.0
2006-06-07 21:27:00,1.22118,1.22118,1.22104,1.22112,226200004.0
2006-06-07 21:28:00,1.22107,1.2211,1.221,1.22105,674699997.0
2006-06-07 21:29:00,1.22102,1.2211,1.22095,1.22103,523900005.0
2006-06-07 21:30:00,1.22109,1.22131,1.22108,1.22122,386700000.0
2006-06-07 21:31:00,1.22118,1.22118,1.22105,1.22105,162499998.0
2006-06-07 21:32:00,1.22108,1.22108,1.22092,1.22103,1396299993.0
2006-06-07 21:33:00,1.22107,1.22117,1.22107,1.22112,337900009.0
2006-06-07 21:34:00,1.22109,1.22115,1.22098,1.22105,594000006.0
2006-06-07 21:35:00,1.22103,1.22103,1.22094,1.22103,359200006.0
2006-06-07 21:36:00,1.22108,1.22118,1.22108,1.22112,163799998.0
2006-06-07 21:37:00,1.22113,1.22116,1.22108,1.2211,167200000.0
2006-06-07 21:38:00,1.22108,1.22117,1.22097,1.22114,467300006.0
2006-06-07 21:39:00,1.22112,1.22112,1.22102,1.22102,162300000.0
2006-06-07 21:40:00,1.22099,1.22102,1.22087,1.22095,463400006.0
2006-06-07 21:41:00,1.221,1.22106,1.22095,1.22105,455699988.0
2006-06-07 21:42:00,1.22106,1.22111,1.22099,1.22099,310500002.0
2006-06-07 21:43:00,1.22094,1.22094,1.22077,1.22077,787700007.0
2006-06-07 21:44:00,1.22082,1.22095,1.22082,1.22085,727200005.0
2006-06-07 21:45:00,1.22093,1.22098,1.22085,1.22088,616499999.0
2006-06-07 21:46:00,1.22093,1.22095,1.22085,1.22087,424699998.0
2006-06-07 21:47:00,1.22088,1.22098,1.22085,1.2209,729400003.0
2006-06-07 21:48:00,1.22093,1.22106,1.22093,1.22102,658800001.0
2006-06-07 21:49:00,1.22102,1.22102,1.22089,1.22093,820699995.0
2006-06-07 21:50:00,1.22095,1.22111,1.22092,1.22111,33900001.0
2006-06-07 21:51:00,1.22108,1.22109,1.221,1.221,265100002.0
2006-06-07 21:52:00,1.22097,1.22106,1.22092,1.22099,914300001.0
2006-06-07 21:53:00,1.221,1.221,1.22087,1.22087,366100003.0
2006-06-07 21:54:00,1.22091,1.22109,1.22084,1.22093,164700003.0
2006-06-07 21:55:00,1.22092,1.2212,1.22089,1.2212,204599995.0
2006-06-07 21:56:00,1.2212,1.2212,1.22101,1.22108,260899998.0
2006-06-07 21:57:00,1.22109,1.22121,1.22108,1.2212,135600001.0
2006-06-07 21:58:00,1.22119,1.22119,1.22108,1.22112,254000002.0
2006-06-07 21:59:00,1.22107,1.22107,1.22088,1.22093,988499991.0
2006-06-07 22:00:00,1.22094,1.22101,1.22086,1.22086,571400000.0
2006-06-07 22:01:00,1.22083,1.22103,1.22079,1.22103,231900001.0
2006-06-07 22:02:00,1.22106,1.22106,1.22097,1.22103,876600002.0
2006-06-07 22:03:00,1.22106,1.22133,1.22104,1.22131,317399993.0
2006-06-07 22:04:00,1.22134,1.22143,1.2213,1.22133,319699999.0
2006-06-07 22:05:00,1.22133,1.22133,1.22124,1.22124,280900000.0
2006-06-07 22:06:00,1.22125,1.22132,1.22125,1.2213,284899994.0
2006-06-07 22:07:00,1.22131,1.22137,1.22127,1.22128,127200003.0
2006-06-07 22:08:00,1.22132,1.22142,1.22132,1.22139,207499996.0
2006-06-07 22:09:00,1.22139,1.22149,1.22132,1.22143,266800000.0
2006-06-07 22:10:00,1.22145,1.22154,1.22145,1.22154,204999997.0
2006-06-07 22:11:00,1.2216,1.22161,1.22154,1.22157,89400000.0
2006-06-07 22:12:00,1.22155,1.22157,1.22144,1.2215,354400001.0
2006-06-07 22:13:00,1.22151,1.22161,1.22149,1.22151,243300004.0
2006-06-07 22:14:00,1.2215,1.22152,1.22135,1.22135,241799994.0
2006-06-07 22:15:00,1.22138,1.22151,1.22134,1.22134,410400002.0
2006-06-07 22:16:00,1.22132,1.22134,1.22124,1.22126,415799997.0
2006-06-07 22:17:00,1.2213,1.22135,1.22128,1.2213,220900001.0
2006-06-07 22:18:00,1.22124,1.22124,1.22102,1.22102,113900000.0
2006-06-07 22:19:00,1.22108,1.2211,1.22098,1.2211,86100000.0
2006-06-07 22:20:00,1.22118,1.22129,1.22118,1.22121,154399999.0
2006-06-07 22:21:00,1.22121,1.22125,1.22119,1.22125,178500003.0
2006-06-07 22:22:00,1.2213,1.22132,1.22123,1.22128,469099998.0
2006-06-07 22:23:00,1.22133,1.22134,1.22128,1.22134,179900001.0
2006-06-07 22:24:00,1.22122,1.22134,1.22116,1.22134,210999993.0
2006-06-07 22:25:00,1.22133,1.22133,1.22124,1.22127,88200000.0
2006-06-07 22:26:00,1.22135,1.22138,1.22127,1.22127,137500000.0
2006-06-07 22:27:00,1.2212,1.2212,1.22085,1.22085,131500001.0
2006-06-07 22:28:00,1.22081,1.22103,1.22081,1.2209,249000000.0
2006-06-07 22:29:00,1.22097,1.22108,1.22097,1.22108,601099995.0
2006-06-07 22:30:00,1.22112,1.2213,1.22112,1.22125,788699998.0
2006-06-07 22:31:00,1.22131,1.22142,1.22121,1.22137,182500002.0
2006-06-07 22:32:00,1.22133,1.22133,1.22122,1.22122,95900002.0
2006-06-07 22:33:00,1.2212,1.22125,1.22116,1.22116,151700000.0
2006-06-07 22:34:00,1.22117,1.22119,1.22112,1.22119,107099999.0
2006-06-07 22:35:00,1.22123,1.22125,1.22119,1.22122,117300001.0
2006-06-07 22:36:00,1.22115,1.22119,1.22115,1.22119,152499999.0
2006-06-07 22:37:00,1.22125,1.22125,1.22115,1.2212,245199995.0
2006-06-07 22:38:00,1.22128,1.22133,1.22114,1.22127,160200002.0
2006-06-07 22:39:00,1.22118,1.22129,1.22118,1.22122,116000001.0
2006-06-07 22:40:00,1.22122,1.22122,1.22113,1.22115,165299996.0
2006-06-07 22:41:00,1.22117,1.22132,1.22117,1.22129,227299998.0
2006-06-07 22:42:00,1.22125,1.2213,1.22125,1.22125,255600002.0
2006-06-07 22:43:00,1.22127,1.22135,1.22117,1.2212,320499998.0
2006-06-07 22:44:00,1.2212,1.2213,1.2212,1.22125,269499998.0
2006-06-07 22:45:00,1.2213,1.22132,1.2212,1.2213,185199998.0
2006-06-07 22:46:00,1.22124,1.22131,1.22116,1.2212,415200001.0
2006-06-07 22:47:00,1.2212,1.22128,1.22118,1.22128,406299998.0
2006-06-07 22:48:00,1.2213,1.2213,1.22125,1.2213,255100002.0
2006-06-07 22:49:00,1.22127,1.22129,1.22117,1.2212,337799996.0
2006-06-07 22:50:00,1.22127,1.22135,1.22125,1.22132,179900003.0
2006-06-07 22:51:00,1.2213,1.22138,1.22122,1.22125,368499997.0
2006-06-07 22:52:00,1.22132,1.22137,1.2213,1.2213,168599999.0
2006-06-07 22:53:00,1.22143,1.22163,1.2214,1.2215,165799997.0
2006-06-07 22:54:00,1.22159,1.22159,1.22156,1.22156,108000000.0
2006-06-07 22:55:00,1.22156,1.22156,1.22137,1.22137,219600000.0
2006-06-07 22:56:00,1.22156,1.22184,1.22151,1.22175,238699995.0
2006-06-07 22:57:00,1.22185,1.22195,1.22177,1.22193,331000002.0
2006-06-07 22:58:00,1.22183,1.222,1.22183,1.22192,124299997.0
2006-06-07 22:59:00,1.22185,1.22185,1.2218,1.22185,53799999.0
2006-06-07 23:00:00,1.22161,1.22177,1.22149,1.22168,79100001.0
2006-06-07 23:01:00,1.22185,1.22193,1.22167,1.22167,90800001.0
2006-06-07 23:02:00,1.22151,1.22172,1.22144,1.22165,147800000.0
2006-06-07 23:03:00,1.22172,1.22175,1.22108,1.22126,161999999.0
2006-06-07 23:04:00,1.22118,1.22132,1.22105,1.22121,141199998.0
2006-06-07 23:05:00,1.22123,1.22127,1.22112,1.22127,115300000.0
2006-06-07 23:06:00,1.2214,1.22141,1.22128,1.22138,164300000.0
2006-06-07 23:07:00,1.22128,1.2214,1.22116,1.22126,175399999.0
2006-06-07 23:08:00,1.22132,1.22139,1.22112,1.22117,238999994.0
2006-06-07 23:09:00,1.22122,1.22134,1.22086,1.22092,132599999.0
2006-06-07 23:10:00,1.22095,1.22116,1.22095,1.221,141999998.0
2006-06-07 23:11:00,1.22117,1.22117,1.22097,1.22106,293000002.0
2006-06-07 23:12:00,1.22123,1.22139,1.22098,1.22117,162975186.0
2006-06-07 23:13:00,1.22137,1.22145,1.221,1.22133,312100002.0
2006-06-07 23:14:00,1.22128,1.22157,1.22128,1.22145,171899997.0
2006-06-07 23:15:00,1.2215,1.22156,1.22107,1.2213,207999998.0
2006-06-07 23:16:00,1.22152,1.22158,1.22103,1.22113,102400001.0
2006-06-07 23:17:00,1.22129,1.22137,1.22098,1.22123,166699999.0
2006-06-07 23:18:00,1.22134,1.22134,1.22108,1.22125,140299999.0
2006-06-07 23:19:00,1.22127,1.22127,1.22099,1.22099,139299996.0
2006-06-07 23:20:00,1.22117,1.22126,1.22106,1.22122,180800002.0
2006-06-07 23:21:00,1.22113,1.22134,1.22106,1.22126,117800001.0
2006-06-07 23:22:00,1.22127,1.22135,1.22112,1.2212,317899992.0
2006-06-07 23:23:00,1.22132,1.22139,1.2209,1.22112,260200000.0
2006-06-07 23:24:00,1.2211,1.22116,1.22098,1.22106,146400001.0
2006-06-07 23:25:00,1.22113,1.22137,1.22105,1.22105,127199999.0
2006-06-07 23:26:00,1.22124,1.22132,1.22105,1.22105,153200001.0
2006-06-07 23:27:00,1.22117,1.22126,1.22096,1.22114,131000005.0
2006-06-07 23:28:00,1.22108,1.2211,1.22068,1.22068,237899993.0
2006-06-07 23:29:00,1.221,1.22155,1.22091,1.22091,86200000.0
2006-06-07 23:30:00,1.22077,1.22088,1.22077,1.22077,86299999.0
2006-06-07 23:31:00,1.22082,1.22083,1.22072,1.22077,133500000.0
2006-06-07 23:32:00,1.22063,1.22064,1.22055,1.22064,84700002.0
2006-06-07 23:33:00,1.22065,1.22077,1.22064,1.22073,209400005.0
2006-06-07 23:34:00,1.2207,1.22083,1.22068,1.22077,250300004.0
2006-06-07 23:35:00,1.22072,1.22084,1.22059,1.22078,226099996.0
2006-06-07 23:36:00,1.22074,1.22074,1.22071,1.22071,41500001.0
2006-06-07 23:37:00,1.22062,1.2208,1.22062,1.22077,148500002.0
2006-06-07 23:38:00,1.22077,1.22077,1.2206,1.2207,84499999.0
2006-06-07 23:39:00,1.22063,1.2207,1.22063,1.22067,109999999.0
2006-06-07 23:40:00,1.2206,1.22074,1.2206,1.22068,198500000.0
2006-06-07 23:41:00,1.22063,1.22068,1.22049,1.22068,235500000.0
2006-06-07 23:42:00,1.22065,1.22075,1.22063,1.22075,120599999.0
2006-06-07 23:43:00,1.2207,1.22078,1.22068,1.2207,206800006.0
2006-06-07 23:44:00,1.22068,1.22073,1.22062,1.22062,156300004.0
2006-06-07 23:45:00,1.22064,1.22077,1.22064,1.22077,157300005.0
2006-06-07 23:46:00,1.22079,1.22082,1.22061,1.22061,185200001.0
2006-06-07 23:47:00,1.22058,1.22058,1.22036,1.22042,195300004.0
2006-06-07 23:48:00,1.22034,1.2204,1.22024,1.2204,190400000.0
2006-06-07 23:49:00,1.22035,1.2204,1.22034,1.2204,42300000.0
2006-06-07 23:50:00,1.2203,1.22032,1.22027,1.22032,123799999.0
2006-06-07 23:51:00,1.22022,1.2203,1.22021,1.22025,182300001.0
2006-06-07 23:52:00,1.22021,1.22032,1.22014,1.22014,221399997.0
2006-06-07 23:53:00,1.22006,1.22012,1.21992,1.21995,158900001.0
2006-06-07 23:54:00,1.22003,1.2201,1.22002,1.2201,90800000.0
2006-06-07 23:55:00,1.2201,1.22015,1.22,1.2201,62599999.0
2006-06-07 23:56:00,1.2201,1.22015,1.22005,1.22015,192799997.0
2006-06-07 23:57:00,1.22012,1.22012,1.21994,1.21996,98800000.0
2006-06-07 23:58:00,1.21985,1.21998,1.21985,1.21988,196099996.0
2006-06-07 23:59:00,1.21987,1.21988,1.21965,1.21975,126400000.0
2006-06-08 00:00:00,1.21962,1.21973,1.21962,1.21968,165099999.0
2006-06-08 00:01:00,1.21975,1.21975,1.21965,1.2197,213299999.0
2006-06-08 00:02:00,1.21979,1.21987,1.21978,1.21979,154700002.0
2006-06-08 00:03:00,1.21982,1.21983,1.2197,1.21978,207700001.0
2006-06-08 00:04:00,1.21978,1.21984,1.21975,1.21975,78600000.0
2006-06-08 00:05:00,1.21978,1.21988,1.21974,1.21979,154100003.0
2006-06-08 00:06:00,1.2198,1.21985,1.21978,1.21982,185400001.0
2006-06-08 00:07:00,1.21988,1.21996,1.21988,1.2199,100800002.0
2006-06-08 00:08:00,1.21992,1.21992,1.21985,1.2199,189000002.0
2006-06-08 00:09:00,1.21999,1.22012,1.21996,1.22012,135899998.0
2006-06-08 00:10:00,1.22016,1.22026,1.22012,1.22026,146899998.0
2006-06-08 00:11:00,1.22018,1.22042,1.22018,1.22042,192699998.0
2006-06-08 00:12:00,1.22052,1.22052,1.22038,1.22042,155200000.0
2006-06-08 00:13:00,1.22036,1.22036,1.22021,1.22025,96000000.0
2006-06-08 00:14:00,1.22018,1.22025,1.22018,1.22025,184499999.0
2006-06-08 00:15:00,1.22019,1.22024,1.22009,1.2202,154700000.0
2006-06-08 00:16:00,1.22013,1.22023,1.22013,1.22021,122199996.0
2006-06-08 00:17:00,1.22022,1.22029,1.22016,1.22022,173100004.0
2006-06-08 00:18:00,1.22014,1.2202,1.22013,1.2202,132699998.0
2006-06-08 00:19:00,1.22026,1.22031,1.22015,1.22028,272699997.0
2006-06-08 00:20:00,1.22028,1.22028,1.22028,1.22028,8000000.0
2006-06-08 00:21:00,1.22035,1.22035,1.2203,1.22032,80100000.0
2006-06-08 00:22:00,1.22025,1.22036,1.22022,1.22028,140300004.0
2006-06-08 00:23:00,1.2202,1.22025,1.22015,1.22015,48299998.0
2006-06-08 00:24:00,1.22022,1.22022,1.22015,1.2202,209499998.0
2006-06-08 00:25:00,1.2202,1.22025,1.22017,1.2202,170500004.0
2006-06-08 00:26:00,1.2202,1.2202,1.22009,1.22009,46700001.0
2006-06-08 00:27:00,1.2201,1.2201,1.2201,1.2201,47299998.0
2006-06-08 00:28:00,1.22007,1.22013,1.22007,1.22013,95600001.0
2006-06-08 00:29:00,1.22008,1.22015,1.22005,1.22005,167200005.0
2006-06-08 00:30:00,1.22015,1.22018,1.22005,1.22015,131099997.0
2006-06-08 00:31:00,1.2201,1.22015,1.2201,1.2201,107100000.0
2006-06-08 00:32:00,1.2201,1.2201,1.22008,1.22008,94800004.0
2006-06-08 00:33:00,1.22007,1.2201,1.22003,1.2201,125900001.0
2006-06-08 00:34:00,1.22015,1.22015,1.22008,1.22015,130399998.0
2006-06-08 00:35:00,1.22011,1.22021,1.22008,1.22021,199800004.0
2006-06-08 00:36:00,1.22027,1.2203,1.22021,1.22023,92200001.0
2006-06-08 00:37:00,1.22018,1.22027,1.22015,1.22015,133499998.0
2006-06-08 00:38:00,1.2202,1.22025,1.22015,1.22025,108300001.0
2006-06-08 00:39:00,1.2202,1.2202,1.22015,1.22018,79300002.0
2006-06-08 00:40:00,1.2202,1.22025,1.22018,1.22018,193699996.0
2006-06-08 00:41:00,1.22015,1.22025,1.22015,1.22019,109499997.0
2006-06-08 00:42:00,1.22012,1.22012,1.22007,1.22007,94599999.0
2006-06-08 00:43:00,1.2201,1.22015,1.2201,1.22015,36100001.0
2006-06-08 00:44:00,1.2201,1.22015,1.2201,1.22015,64800000.0
2006-06-08 00:45:00,1.22012,1.22015,1.22008,1.2201,83200000.0
2006-06-08 00:46:00,1.22012,1.22012,1.22008,1.22008,91399999.0
2006-06-08 00:47:00,1.22007,1.22009,1.22003,1.22003,36900000.0
2006-06-08 00:48:00,1.22001,1.22009,1.22001,1.22007,127499999.0
2006-06-08 00:49:00,1.22,1.22005,1.21997,1.22,64100000.0
2006-06-08 00:50:00,1.22009,1.22018,1.22006,1.22018,84900000.0
2006-06-08 00:51:00,1.2202,1.22024,1.22013,1.22024,243299996.0
2006-06-08 00:52:00,1.22021,1.22028,1.22016,1.2202,178899999.0
2006-06-08 00:53:00,1.22014,1.22026,1.22014,1.2202,143800000.0
2006-06-08 00:54:00,1.22024,1.22027,1.22013,1.22027,73300000.0
2006-06-08 00:55:00,1.22031,1.22031,1.22015,1.22023,177299994.0
2006-06-08 00:56:00,1.22025,1.22026,1.22017,1.22017,181499999.0
2006-06-08 00:57:00,1.22014,1.22023,1.22011,1.22023,116199998.0
2006-06-08 00:58:00,1.2202,1.22027,1.22018,1.22018,262600004.0
2006-06-08 00:59:00,1.22018,1.22023,1.22013,1.22019,150800003.0
2006-06-08 01:00:00,1.22015,1.22026,1.22015,1.2202,212499998.0
2006-06-08 01:01:00,1.22019,1.22027,1.22019,1.2202,198699995.0
2006-06-08 01:02:00,1.22022,1.22028,1.22017,1.22021,263800001.0
2006-06-08 01:03:00,1.22021,1.22021,1.22016,1.22018,28200000.0
2006-06-08 01:04:00,1.21998,1.21998,1.2199,1.2199,85399999.0
2006-06-08 01:05:00,1.21991,1.21999,1.2199,1.21994,117299999.0
2006-06-08 01:06:00,1.21995,1.22,1.2199,1.22,122199997.0
2006-06-08 01:07:00,1.21991,1.22008,1.21991,1.22002,192000001.0
2006-06-08 01:08:00,1.22008,1.22008,1.21996,1.22,174899997.0
2006-06-08 01:09:00,1.22,1.22002,1.21994,1.22002,87799998.0
2006-06-08 01:10:00,1.21994,1.21994,1.21971,1.21971,152499997.0
2006-06-08 01:11:00,1.2197,1.21976,1.21969,1.21976,105500001.0
2006-06-08 01:12:00,1.21967,1.21974,1.21967,1.21969,79600001.0
2006-06-08 01:13:00,1.21972,1.21977,1.21967,1.21967,206399993.0
2006-06-08 01:14:00,1.21965,1.21967,1.21959,1.21964,163400002.0
2006-06-08 01:15:00,1.2197,1.21979,1.2197,1.21971,47800002.0
2006-06-08 01:16:00,1.21978,1.21987,1.21976,1.21984,178399997.0
2006-06-08 01:17:00,1.21984,1.21984,1.21975,1.21979,102400002.0
2006-06-08 01:18:00,1.2198,1.2198,1.21975,1.21975,135200001.0
2006-06-08 01:19:00,1.21975,1.21981,1.21975,1.21978,104700001.0
2006-06-08 01:20:00,1.2199,1.2199,1.21988,1.21988,39500000.0
2006-06-08 01:21:00,1.2198,1.21982,1.21978,1.21978,87899997.0
2006-06-08 01:22:00,1.21979,1.21992,1.21979,1.21992,148700001.0
2006-06-08 01:23:00,1.21992,1.21996,1.21988,1.2199,108599999.0
2006-06-08 01:24:00,1.2199,1.21993,1.21988,1.21993,155199999.0
2006-06-08 01:25:00,1.22002,1.22026,1.22002,1.22018,152799995.0
2006-06-08 01:26:00,1.2202,1.22026,1.22012,1.22019,163599998.0
2006-06-08 01:27:00,1.22025,1.22025,1.22007,1.2202,110399998.0
2006-06-08 01:28:00,1.22017,1.2203,1.22017,1.22021,252299999.0
2006-06-08 01:29:00,1.2203,1.22044,1.2203,1.22044,199800000.0
2006-06-08 01:30:00,1.22061,1.2207,1.22061,1.22065,88900000.0
2006-06-08 01:31:00,1.22077,1.22077,1.22057,1.22057,167399994.0
2006-06-08 01:32:00,1.22057,1.22069,1.22049,1.22049,56299999.0
2006-06-08 01:33:00,1.22058,1.22085,1.22058,1.2208,75000002.0
2006-06-08 01:34:00,1.22079,1.22088,1.22074,1.22088,180799998.0
2006-06-08 01:35:00,1.22092,1.22098,1.22091,1.22098,116599998.0
2006-06-08 01:36:00,1.22098,1.22098,1.22079,1.22079,170900003.0
2006-06-08 01:37:00,1.22076,1.22076,1.22058,1.2206,261300004.0
2006-06-08 01:38:00,1.22056,1.2206,1.22049,1.22052,124600000.0
2006-06-08 01:39:00,1.22058,1.22074,1.22058,1.22065,123099998.0
2006-06-08 01:40:00,1.22065,1.22067,1.22054,1.22054,129399998.0
2006-06-08 01:41:00,1.22063,1.22078,1.22063,1.22078,94200000.0
2006-06-08 01:42:00,1.22072,1.22078,1.22072,1.22072,132500003.0
2006-06-08 01:43:00,1.22066,1.2207,1.22061,1.22065,117800002.0
2006-06-08 01:44:00,1.22067,1.22071,1.22062,1.22062,99500000.0
2006-06-08 01:45:00,1.22065,1.22065,1.22053,1.22053,139899996.0
2006-06-08 01:46:00,1.2206,1.2206,1.22045,1.22058,66300000.0
2006-06-08 01:47:00,1.22056,1.22056,1.22037,1.22037,299399999.0
2006-06-08 01:48:00,1.22046,1.22058,1.22045,1.22058,43000000.0
2006-06-08 01:49:00,1.22056,1.22058,1.22048,1.22054,241099999.0
2006-06-08 01:50:00,1.22049,1.22049,1.22034,1.22034,149100001.0
2006-06-08 01:51:00,1.2204,1.2204,1.2203,1.22035,123300000.0
2006-06-08 01:52:00,1.22037,1.22044,1.22037,1.22037,80800000.0
2006-06-08 01:53:00,1.22039,1.22051,1.22039,1.22045,158400000.0
2006-06-08 01:54:00,1.22054,1.22054,1.22046,1.2205,155300002.0
2006-06-08 01:55:00,1.2204,1.22048,1.22037,1.22043,100799999.0
2006-06-08 01:56:00,1.22048,1.22048,1.22036,1.22036,82199998.0
2006-06-08 01:57:00,1.2204,1.2204,1.2203,1.2204,157800007.0
2006-06-08 01:58:00,1.2203,1.22034,1.22025,1.22025,31099999.0
2006-06-08 01:59:00,1.22037,1.22039,1.2203,1.22036,107200000.0
2006-06-08 02:00:00,1.22028,1.22029,1.22018,1.22024,162699996.0
2006-06-08 02:01:00,1.2203,1.22049,1.2203,1.22035,280300003.0
2006-06-08 02:02:00,1.22033,1.22043,1.22028,1.22043,99799999.0
2006-06-08 02:03:00,1.22051,1.22061,1.22042,1.22042,172899999.0
2006-06-08 02:04:00,1.22053,1.22063,1.22053,1.22059,138499998.0
2006-06-08 02:05:00,1.22062,1.22074,1.22057,1.22073,189600003.0
2006-06-08 02:06:00,1.22081,1.22088,1.22077,1.22088,63199999.0
2006-06-08 02:07:00,1.2208,1.2209,1.2208,1.22085,199700000.0
2006-06-08 02:08:00,1.22082,1.22082,1.22056,1.22056,192999997.0
2006-06-08 02:09:00,1.22069,1.22084,1.22069,1.22081,156500000.0
2006-06-08 02:10:00,1.22086,1.22086,1.22068,1.22068,183899999.0
2006-06-08 02:11:00,1.22079,1.22088,1.22078,1.22085,104000000.0
2006-06-08 02:12:00,1.22092,1.22094,1.22081,1.22092,63000002.0
2006-06-08 02:13:00,1.22088,1.22088,1.22076,1.22082,282299994.0
2006-06-08 02:14:00,1.22074,1.22075,1.22061,1.22061,177699998.0
2006-06-08 02:15:00,1.22045,1.22062,1.22045,1.22053,171699999.0
2006-06-08 02:16:00,1.22045,1.22045,1.22036,1.22043,217500003.0
2006-06-08 02:17:00,1.22035,1.22049,1.22028,1.22031,138500002.0
2006-06-08 02:18:00,1.22034,1.22049,1.22028,1.22049,124400003.0
2006-06-08 02:19:00,1.22053,1.22063,1.2205,1.22059,135499998.0
2006-06-08 02:20:00,1.22071,1.22071,1.22063,1.2207,111199998.0
2006-06-08 02:21:00,1.22063,1.22063,1.22051,1.2206,142300004.0
2006-06-08 02:22:00,1.22056,1.22067,1.22048,1.22058,71499998.0
2006-06-08 02:23:00,1.22062,1.22064,1.22052,1.22055,166199998.0
2006-06-08 02:24:00,1.22046,1.22053,1.22037,1.22039,155900001.0
2006-06-08 02:25:00,1.2203,1.2203,1.22011,1.22016,144999998.0
2006-06-08 02:26:00,1.22022,1.22034,1.22022,1.22034,47099999.0
2006-06-08 02:27:00,1.22027,1.22029,1.22017,1.22019,217900000.0
2006-06-08 02:28:00,1.22021,1.22024,1.22018,1.22019,142299999.0
2006-06-08 02:29:00,1.22022,1.22027,1.22012,1.22017,116899997.0
2006-06-08 02:30:00,1.22022,1.22033,1.22022,1.22033,111099999.0
2006-06-08 02:31:00,1.22028,1.22031,1.22021,1.22031,203500000.0
2006-06-08 02:32:00,1.2203,1.22035,1.22027,1.22035,72399998.0
2006-06-08 02:33:00,1.22033,1.22041,1.22033,1.22036,121100002.0
2006-06-08 02:34:00,1.22047,1.22053,1.22043,1.22053,93500002.0
2006-06-08 02:35:00,1.2205,1.2206,1.2205,1.22051,65399999.0
2006-06-08 02:36:00,1.22053,1.22053,1.22041,1.22047,120600000.0
2006-06-08 02:37:00,1.22048,1.2205,1.22045,1.2205,165799998.0
2006-06-08 02:38:00,1.2206,1.22068,1.22058,1.22061,58000000.0
2006-06-08 02:39:00,1.22063,1.2207,1.22051,1.22068,140799999.0
2006-06-08 02:40:00,1.22069,1.22078,1.22064,1.22078,216900003.0
2006-06-08 02:41:00,1.22071,1.22082,1.22071,1.22077,145800000.0
2006-06-08 02:42:00,1.22079,1.22086,1.22075,1.22081,122700002.0
2006-06-08 02:43:00,1.2208,1.22082,1.22076,1.22079,106600001.0
2006-06-08 02:44:00,1.22081,1.22081,1.2206,1.2207,61000001.0
2006-06-08 02:45:00,1.22073,1.22086,1.22073,1.22086,37600000.0
2006-06-08 02:46:00,1.22088,1.22092,1.22081,1.22087,229099998.0
2006-06-08 02:47:00,1.22093,1.22098,1.22093,1.22098,86999998.0
2006-06-08 02:48:00,1.22105,1.22105,1.22093,1.22105,131899999.0
2006-06-08 02:49:00,1.22097,1.22109,1.22097,1.22105,203599999.0
2006-06-08 02:50:00,1.22107,1.22109,1.22101,1.22102,214299999.0
2006-06-08 02:51:00,1.22098,1.221,1.22091,1.22095,220599994.0
2006-06-08 02:52:00,1.22095,1.22099,1.22094,1.22094,135399999.0
2006-06-08 02:53:00,1.22085,1.22096,1.22085,1.2209,192699999.0
2006-06-08 02:54:00,1.22085,1.22111,1.22085,1.22111,204600000.0
2006-06-08 02:55:00,1.22122,1.22123,1.22118,1.22118,81599998.0
2006-06-08 02:56:00,1.22115,1.22122,1.22111,1.22112,75799999.0
2006-06-08 02:57:00,1.22118,1.22119,1.22115,1.22119,151099997.0
2006-06-08 02:58:00,1.2211,1.22115,1.22102,1.22115,156900001.0
2006-06-08 02:59:00,1.22123,1.22135,1.22121,1.22128,124199997.0
2006-06-08 03:00:00,1.2213,1.22139,1.22124,1.22137,114499997.0
2006-06-08 03:01:00,1.22142,1.22158,1.22142,1.22155,85200000.0
2006-06-08 03:02:00,1.22155,1.22168,1.22155,1.2216,129400004.0
2006-06-08 03:03:00,1.2216,1.22169,1.22159,1.2216,208299998.0
2006-06-08 03:04:00,1.22158,1.22163,1.22151,1.22163,205700001.0
2006-06-08 03:05:00,1.2216,1.22168,1.22153,1.22162,211000002.0
2006-06-08 03:06:00,1.22158,1.22166,1.22153,1.22166,114400001.0
2006-06-08 03:07:00,1.22159,1.22166,1.22159,1.22164,149399999.0
2006-06-08 03:08:00,1.22167,1.22167,1.22165,1.22167,117699999.0
2006-06-08 03:09:00,1.22162,1.2217,1.22161,1.22166,89000000.0
2006-06-08 03:10:00,1.2215,1.2217,1.2215,1.2217,196899996.0
2006-06-08 03:11:00,1.22162,1.22166,1.22159,1.22162,101400000.0
2006-06-08 03:12:00,1.22162,1.22166,1.22156,1.22166,63599999.0
2006-06-08 03:13:00,1.22168,1.22176,1.22162,1.22168,71900000.0
2006-06-08 03:14:00,1.2217,1.2219,1.2217,1.2219,120200004.0
2006-06-08 03:15:00,1.22184,1.2219,1.22183,1.2219,100600001.0
2006-06-08 03:16:00,1.22191,1.22198,1.22189,1.2219,129699998.0
2006-06-08 03:17:00,1.22187,1.22192,1.22182,1.22182,117900003.0
2006-06-08 03:18:00,1.2219,1.22198,1.2219,1.22198,136299998.0
2006-06-08 03:19:00,1.22192,1.22199,1.22192,1.22197,110100002.0
2006-06-08 03:20:00,1.22192,1.22192,1.22187,1.2219,202899999.0
2006-06-08 03:21:00,1.22193,1.22194,1.2218,1.2219,180700001.0
2006-06-08 03:22:00,1.22191,1.22203,1.2219,1.222,183799999.0
2006-06-08 03:23:00,1.22209,1.22219,1.22209,1.22219,42200000.0
2006-06-08 03:24:00,1.22234,1.22244,1.22213,1.22233,212199997.0
2006-06-08 03:25:00,1.22245,1.2225,1.22237,1.22237,116299998.0
2006-06-08 03:26:00,1.22217,1.22236,1.22217,1.22231,68899999.0
2006-06-08 03:27:00,1.2223,1.22251,1.22228,1.22251,117799997.0
2006-06-08 03:28:00,1.22257,1.22257,1.22238,1.22246,206399997.0
2006-06-08 03:29:00,1.2224,1.2224,1.22229,1.22235,149200001.0
2006-06-08 03:30:00,1.22226,1.22226,1.22189,1.22196,95200001.0
2006-06-08 03:31:00,1.22192,1.22192,1.2216,1.2216,147099998.0
2006-06-08 03:32:00,1.22155,1.22164,1.22144,1.22144,178900002.0
2006-06-08 03:33:00,1.22145,1.22164,1.22145,1.2216,272699998.0
2006-06-08 03:34:00,1.22156,1.22162,1.22152,1.22162,115399999.0
2006-06-08 03:35:00,1.2216,1.22165,1.22158,1.22158,89700001.0
2006-06-08 03:36:00,1.22159,1.22159,1.2214,1.22148,151300000.0
2006-06-08 03:37:00,1.22137,1.2215,1.22137,1.22138,154399997.0
2006-06-08 03:38:00,1.22143,1.22153,1.22143,1.22153,138900002.0
2006-06-08 03:39:00,1.22158,1.22158,1.22151,1.22151,69500003.0
2006-06-08 03:40:00,1.22155,1.22165,1.22147,1.22165,90500000.0
2006-06-08 03:41:00,1.22167,1.22167,1.22157,1.22157,166400001.0
2006-06-08 03:42:00,1.22161,1.22169,1.22161,1.22169,45200000.0
2006-06-08 03:43:00,1.22169,1.22202,1.22169,1.22202,233099998.0
2006-06-08 03:44:00,1.22212,1.22212,1.22191,1.22191,207400000.0
2006-06-08 03:45:00,1.22184,1.22184,1.22171,1.22171,84200000.0
2006-06-08 03:46:00,1.22164,1.22167,1.2216,1.22167,44899999.0
2006-06-08 03:47:00,1.22162,1.22166,1.22162,1.22166,5200000.0
2006-06-08 03:48:00,1.22178,1.22181,1.22171,1.22173,114000003.0
2006-06-08 03:49:00,1.22168,1.2218,1.22168,1.2218,143800001.0
2006-06-08 03:50:00,1.22172,1.22181,1.22172,1.22172,145599999.0
2006-06-08 03:51:00,1.22164,1.22164,1.22157,1.22158,57699999.0
2006-06-08 03:52:00,1.22158,1.22174,1.22153,1.2217,247000001.0
2006-06-08 03:53:00,1.22167,1.22167,1.22159,1.22162,210500001.0
2006-06-08 03:54:00,1.22161,1.2217,1.22161,1.22169,203999994.0
2006-06-08 03:55:00,1.2217,1.22178,1.2217,1.22175,91100001.0
2006-06-08 03:56:00,1.22177,1.22195,1.22177,1.2219,176099999.0
2006-06-08 03:57:00,1.22195,1.22207,1.22195,1.22207,75299998.0
2006-06-08 03:58:00,1.22212,1.22212,1.22202,1.22202,82699999.0
2006-06-08 03:59:00,1.22208,1.22208,1.22202,1.22202,210399995.0
2006-06-08 04:00:00,1.22201,1.2222,1.22193,1.22209,200800005.0
2006-06-08 04:01:00,1.22209,1.22209,1.22195,1.22195,100600000.0
2006-06-08 04:02:00,1.22198,1.22202,1.22191,1.22197,274499998.0
2006-06-08 04:03:00,1.22205,1.22205,1.22192,1.22197,285300000.0
2006-06-08 04:04:00,1.22202,1.22221,1.22202,1.22207,203600000.0
2006-06-08 04:05:00,1.22207,1.2222,1.22207,1.22216,93900000.0
2006-06-08 04:06:00,1.2222,1.22239,1.2222,1.22233,190400000.0
2006-06-08 04:07:00,1.22224,1.2223,1.22217,1.22217,78300001.0
2006-06-08 04:08:00,1.22225,1.22237,1.22225,1.22236,230199999.0
2006-06-08 04:09:00,1.22242,1.22253,1.22241,1.22253,280800007.0
2006-06-08 04:10:00,1.22253,1.22255,1.2225,1.22255,104800000.0
2006-06-08 04:11:00,1.2225,1.22255,1.2225,1.2225,132200002.0
2006-06-08 04:12:00,1.22253,1.22255,1.22245,1.22253,99500000.0
2006-06-08 04:13:00,1.22248,1.22249,1.22239,1.22239,81999998.0
2006-06-08 04:14:00,1.2224,1.22252,1.2224,1.22241,169399998.0
2006-06-08 04:15:00,1.22247,1.22247,1.22237,1.22246,150499999.0
2006-06-08 04:16:00,1.22245,1.22248,1.22244,1.22244,108600002.0
2006-06-08 04:17:00,1.22243,1.22243,1.22214,1.22237,172500000.0
2006-06-08 04:18:00,1.22234,1.22244,1.22234,1.22239,201100000.0
2006-06-08 04:19:00,1.22231,1.22231,1.22222,1.22225,94399999.0
2006-06-08 04:20:00,1.22229,1.2223,1.22223,1.2223,104000000.0
2006-06-08 04:21:00,1.22223,1.22237,1.22223,1.22232,141799998.0
2006-06-08 04:22:00,1.22232,1.22235,1.2223,1.22235,76199997.0
2006-06-08 04:23:00,1.2223,1.22235,1.2222,1.22234,217099995.0
2006-06-08 04:24:00,1.22235,1.22241,1.22217,1.22241,122299999.0
2006-06-08 04:25:00,1.2224,1.22245,1.22233,1.22233,91900000.0
2006-06-08 04:26:00,1.22232,1.22243,1.22232,1.2224,70499999.0
2006-06-08 04:27:00,1.22234,1.22243,1.22233,1.22243,149599996.0
2006-06-08 04:28:00,1.22238,1.22238,1.22231,1.22231,99100000.0
2006-06-08 04:29:00,1.2223,1.22235,1.22228,1.22235,181500001.0
2006-06-08 04:30:00,1.22232,1.22232,1.22211,1.22212,130299998.0
2006-06-08 04:31:00,1.2221,1.22215,1.22205,1.22208,104200000.0
2006-06-08 04:32:00,1.2221,1.22215,1.22202,1.22215,70900001.0
2006-06-08 04:33:00,1.22209,1.22217,1.22209,1.22211,91000002.0
2006-06-08 04:34:00,1.2221,1.22215,1.2221,1.2221,137400000.0
2006-06-08 04:35:00,1.22202,1.22212,1.22199,1.222,196600005.0
2006-06-08 04:36:00,1.22205,1.22205,1.22205,1.22205,35099998.0
2006-06-08 04:37:00,1.222,1.22203,1.222,1.22203,77099999.0
2006-06-08 04:38:00,1.22201,1.22201,1.22197,1.22197,88600000.0
2006-06-08 04:39:00,1.22197,1.22208,1.22197,1.22208,134799998.0
2006-06-08 04:40:00,1.22205,1.22214,1.22204,1.2221,216899998.0
2006-06-08 04:41:00,1.22213,1.22213,1.22208,1.22208,32200000.0
2006-06-08 04:42:00,1.22208,1.22208,1.22201,1.22207,81100000.0
2006-06-08 04:43:00,1.22211,1.22213,1.22204,1.22209,125200001.0
2006-06-08 04:44:00,1.22212,1.22219,1.22209,1.2221,222799999.0
2006-06-08 04:45:00,1.22204,1.22216,1.22204,1.22207,134900000.0
2006-06-08 04:46:00,1.22197,1.22213,1.22197,1.22213,50600001.0
2006-06-08 04:47:00,1.2221,1.22215,1.2221,1.2221,193300001.0
2006-06-08 04:48:00,1.22212,1.22217,1.22206,1.22215,183799999.0
2006-06-08 04:49:00,1.22218,1.2222,1.22212,1.2222,183200001.0
2006-06-08 04:50:00,1.22225,1.22225,1.22211,1.22221,103900001.0
2006-06-08 04:51:00,1.22215,1.22223,1.22215,1.22223,63799999.0
2006-06-08 04:52:00,1.22225,1.2223,1.22225,1.22225,164199996.0
2006-06-08 04:53:00,1.22225,1.22233,1.22225,1.22225,90300000.0
2006-06-08 04:54:00,1.22227,1.22227,1.22218,1.22222,102700000.0
2006-06-08 04:55:00,1.22218,1.22237,1.22215,1.22237,149600002.0
2006-06-08 04:56:00,1.22232,1.22244,1.22232,1.22244,118099999.0
2006-06-08 04:57:00,1.22239,1.22248,1.22229,1.22232,238999996.0
2006-06-08 04:58:00,1.22233,1.22233,1.2222,1.22225,124400001.0
2006-06-08 04:59:00,1.22221,1.22221,1.22206,1.22215,158300002.0
2006-06-08 05:00:00,1.22217,1.22218,1.22207,1.22209,140700002.0
2006-06-08 05:01:00,1.22199,1.22228,1.22199,1.22215,154500000.0
2006-06-08 05:02:00,1.22222,1.22222,1.22202,1.22207,89600001.0
2006-06-08 05:03:00,1.22209,1.22211,1.22195,1.22195,96100001.0
2006-06-08 05:04:00,1.22186,1.22186,1.22162,1.2217,178500001.0
2006-06-08 05:05:00,1.22168,1.22168,1.22162,1.22162,64200000.0
2006-06-08 05:06:00,1.22162,1.22165,1.22153,1.22165,133999995.0
2006-06-08 05:07:00,1.22163,1.22167,1.22162,1.22164,91100001.0
2006-06-08 05:08:00,1.22162,1.2217,1.22157,1.2216,97500002.0
2006-06-08 05:09:00,1.22162,1.22162,1.22158,1.2216,51300000.0
2006-06-08 05:10:00,1.2216,1.22173,1.2216,1.22173,89700002.0
2006-06-08 05:11:00,1.22167,1.22167,1.22162,1.22162,112600001.0
2006-06-08 05:12:00,1.22162,1.22165,1.22158,1.22162,158500001.0
2006-06-08 05:13:00,1.2216,1.22166,1.22159,1.22159,131900000.0
2006-06-08 05:14:00,1.22163,1.22163,1.22145,1.2216,257899995.0
2006-06-08 05:15:00,1.22158,1.22165,1.22158,1.22162,136399999.0
2006-06-08 05:16:00,1.22159,1.22159,1.22149,1.22158,51299998.0
2006-06-08 05:17:00,1.22158,1.22161,1.22151,1.22155,182100000.0
2006-06-08 05:18:00,1.22157,1.22163,1.22147,1.22163,314100003.0
2006-06-08 05:19:00,1.22165,1.22165,1.22158,1.2216,117500002.0
2006-06-08 05:20:00,1.22162,1.22162,1.22155,1.22155,78999998.0
2006-06-08 05:21:00,1.22165,1.22167,1.22157,1.22157,203400001.0
2006-06-08 05:22:00,1.22157,1.22161,1.2215,1.22152,204800001.0
2006-06-08 05:23:00,1.22165,1.22165,1.22155,1.22165,94599998.0
2006-06-08 05:24:00,1.2216,1.22176,1.2216,1.22167,176700001.0
2006-06-08 05:25:00,1.22178,1.22184,1.22169,1.2218,208799994.0
2006-06-08 05:26:00,1.22184,1.22184,1.22173,1.22175,194799996.0
2006-06-08 05:27:00,1.22173,1.2218,1.22171,1.2218,156499998.0
2006-06-08 05:28:00,1.22177,1.22192,1.22177,1.22188,81900001.0
2006-06-08 05:29:00,1.22183,1.22188,1.22181,1.22184,189899998.0
2006-06-08 05:30:00,1.22175,1.22185,1.22175,1.22177,207299998.0
2006-06-08 05:31:00,1.22185,1.22185,1.22177,1.2218,170500002.0
2006-06-08 05:32:00,1.2218,1.22185,1.22177,1.22185,155400003.0
2006-06-08 05:33:00,1.22182,1.22185,1.2218,1.2218,111000000.0
2006-06-08 05:34:00,1.2218,1.22188,1.2218,1.22188,124800000.0
2006-06-08 05:35:00,1.2218,1.22182,1.22175,1.22175,99499998.0
2006-06-08 05:36:00,1.2218,1.22186,1.22174,1.22186,100599997.0
2006-06-08 05:37:00,1.22183,1.22183,1.22169,1.22169,54300000.0
2006-06-08 05:38:00,1.22165,1.22165,1.22153,1.22165,97199999.0
2006-06-08 05:39:00,1.22167,1.22178,1.22164,1.22178,136200000.0
2006-06-08 05:40:00,1.22187,1.22214,1.22187,1.22213,94299999.0
2006-06-08 05:41:00,1.22211,1.22211,1.22204,1.22207,74999999.0
2006-06-08 05:42:00,1.222,1.2221,1.22198,1.22202,116799999.0
2006-06-08 05:43:00,1.22204,1.22204,1.22195,1.222,144099999.0
2006-06-08 05:44:00,1.22189,1.22192,1.22182,1.22182,77599999.0
2006-06-08 05:45:00,1.22184,1.22192,1.22184,1.22185,136100003.0
2006-06-08 05:46:00,1.22186,1.22196,1.2218,1.2218,230100001.0
2006-06-08 05:47:00,1.22184,1.22192,1.22182,1.22192,53699999.0
2006-06-08 05:48:00,1.22195,1.22203,1.22194,1.22195,136800001.0
2006-06-08 05:49:00,1.22202,1.22206,1.22195,1.22203,108899999.0
2006-06-08 05:50:00,1.22191,1.22192,1.22183,1.22189,96800002.0
2006-06-08 05:51:00,1.22189,1.22194,1.2218,1.2219,121600001.0
2006-06-08 05:52:00,1.22194,1.22197,1.22183,1.22188,156300002.0
2006-06-08 05:53:00,1.22188,1.22189,1.22176,1.22176,105200000.0
2006-06-08 05:54:00,1.2218,1.22185,1.22178,1.2218,99100000.0
2006-06-08 05:55:00,1.22178,1.22178,1.22176,1.22177,21600000.0
2006-06-08 05:56:00,1.22175,1.22175,1.22167,1.22168,78799999.0
2006-06-08 05:57:00,1.22166,1.22166,1.22164,1.22164,52100001.0
2006-06-08 05:58:00,1.22162,1.22164,1.22156,1.22156,152600001.0
2006-06-08 05:59:00,1.22153,1.22154,1.22153,1.22154,92799999.0
2006-06-08 06:00:00,1.22168,1.22168,1.22155,1.2216,113599999.0
2006-06-08 06:01:00,1.22157,1.22163,1.2215,1.22163,73299998.0
2006-06-08 06:02:00,1.22163,1.22168,1.22162,1.22168,107999999.0
2006-06-08 06:03:00,1.22167,1.22173,1.22163,1.22172,73099998.0
2006-06-08 06:04:00,1.2216,1.22166,1.22155,1.22166,137700000.0
2006-06-08 06:05:00,1.22157,1.22159,1.22153,1.22159,86700000.0
2006-06-08 06:06:00,1.22164,1.22169,1.22158,1.22167,205000000.0
2006-06-08 06:07:00,1.2216,1.2216,1.22155,1.2216,54600001.0
2006-06-08 06:08:00,1.2216,1.22168,1.2216,1.22168,106299999.0
2006-06-08 06:09:00,1.22165,1.2217,1.22159,1.2217,123500001.0
2006-06-08 06:10:00,1.22166,1.22174,1.22151,1.22151,172000000.0
2006-06-08 06:11:00,1.22157,1.22162,1.22156,1.22156,67500002.0
2006-06-08 06:12:00,1.2216,1.22171,1.22157,1.22157,151199997.0
2006-06-08 06:13:00,1.2216,1.22169,1.22159,1.22162,63900001.0
2006-06-08 06:14:00,1.22155,1.22162,1.22153,1.22156,243999996.0
2006-06-08 06:15:00,1.22155,1.22155,1.22145,1.22148,103499999.0
2006-06-08 06:16:00,1.22151,1.22153,1.22144,1.22144,108399998.0
2006-06-08 06:17:00,1.22134,1.22134,1.22115,1.22124,79100002.0
2006-06-08 06:18:00,1.22115,1.22131,1.22115,1.22125,98699999.0
2006-06-08 06:19:00,1.22127,1.2213,1.22122,1.22126,198499996.0
2006-06-08 06:20:00,1.2212,1.22128,1.22116,1.2212,207399997.0
2006-06-08 06:21:00,1.22123,1.22123,1.22109,1.22117,165500002.0
2006-06-08 06:22:00,1.22108,1.22115,1.22106,1.22111,207100001.0
2006-06-08 06:23:00,1.22105,1.22112,1.22105,1.22106,151800001.0
2006-06-08 06:24:00,1.22106,1.22112,1.22103,1.22106,148600002.0
2006-06-08 06:25:00,1.22104,1.2211,1.22096,1.22109,69400002.0
2006-06-08 06:26:00,1.22107,1.22115,1.22105,1.22108,171900001.0
2006-06-08 06:27:00,1.22109,1.22112,1.22102,1.22112,159299999.0
2006-06-08 06:28:00,1.22114,1.22114,1.221,1.22103,131400000.0
2006-06-08 06:29:00,1.22108,1.22109,1.22102,1.22109,134300000.0
2006-06-08 06:30:00,1.22119,1.22122,1.22108,1.22117,88500000.0
2006-06-08 06:31:00,1.22123,1.22127,1.22116,1.22123,189500001.0
2006-06-08 06:32:00,1.22123,1.22125,1.22112,1.22123,95600002.0
2006-06-08 06:33:00,1.22128,1.22134,1.22116,1.22129,204799999.0
2006-06-08 06:34:00,1.2213,1.2214,1.22122,1.22137,123900001.0
2006-06-08 06:35:00,1.2214,1.22149,1.22135,1.22149,82400000.0
2006-06-08 06:36:00,1.2215,1.22155,1.22148,1.22153,126800001.0
2006-06-08 06:37:00,1.2215,1.22155,1.22145,1.22148,65499998.0
2006-06-08 06:38:00,1.22151,1.22174,1.22151,1.22162,223400000.0
2006-06-08 06:39:00,1.22153,1.22173,1.22148,1.22173,192200000.0
2006-06-08 06:40:00,1.22178,1.22178,1.22171,1.22172,186899998.0
2006-06-08 06:41:00,1.22175,1.22181,1.22172,1.22172,75399999.0
2006-06-08 06:42:00,1.22169,1.22169,1.22144,1.22165,245300002.0
2006-06-08 06:43:00,1.2216,1.22162,1.22153,1.22157,113000001.0
2006-06-08 06:44:00,1.22151,1.22151,1.22144,1.22144,82299999.0
2006-06-08 06:45:00,1.22145,1.22145,1.22135,1.22143,194400001.0
2006-06-08 06:46:00,1.22137,1.22145,1.22135,1.2214,143099999.0
2006-06-08 06:47:00,1.2214,1.2214,1.22138,1.22138,127199997.0
2006-06-08 06:48:00,1.22145,1.22145,1.2214,1.2214,50300000.0
2006-06-08 06:49:00,1.22145,1.22151,1.22137,1.22137,202499999.0
2006-06-08 06:50:00,1.2213,1.22135,1.22121,1.22128,184700003.0
2006-06-08 06:51:00,1.22135,1.22135,1.22125,1.22135,166000000.0
2006-06-08 06:52:00,1.22138,1.22138,1.22131,1.22133,188500004.0
2006-06-08 06:53:00,1.22124,1.22138,1.22124,1.22128,179700000.0
2006-06-08 06:54:00,1.22128,1.2213,1.22124,1.2213,131800000.0
2006-06-08 06:55:00,1.22132,1.22135,1.2213,1.22135,121900001.0
2006-06-08 06:56:00,1.22137,1.22143,1.2213,1.22143,140900004.0
2006-06-08 06:57:00,1.2214,1.2214,1.22138,1.22138,46699999.0
2006-06-08 06:58:00,1.22136,1.22144,1.22131,1.22131,104000001.0
2006-06-08 06:59:00,1.22132,1.22132,1.22125,1.22125,129000003.0
2006-06-08 07:00:00,1.22132,1.22132,1.22121,1.22121,44000000.0
2006-06-08 07:01:00,1.22121,1.22133,1.22121,1.22129,134900002.0
2006-06-08 07:02:00,1.22127,1.2213,1.22127,1.2213,17800000.0
2006-06-08 07:03:00,1.22138,1.22138,1.22127,1.2213,228100001.0
2006-06-08 07:04:00,1.22132,1.22136,1.22124,1.22124,138600002.0
2006-06-08 07:05:00,1.22127,1.22127,1.22123,1.22123,10100000.0
2006-06-08 07:06:00,1.22126,1.22126,1.22122,1.22122,91799999.0
2006-06-08 07:07:00,1.22123,1.22128,1.2212,1.22123,168399996.0
2006-06-08 07:08:00,1.22123,1.22127,1.22118,1.22127,120100000.0
2006-06-08 07:09:00,1.22121,1.22122,1.22114,1.2212,131700002.0
2006-06-08 07:10:00,1.22127,1.22161,1.22127,1.22148,22200000.0
2006-06-08 07:11:00,1.22154,1.22166,1.22154,1.22162,63600000.0
2006-06-08 07:12:00,1.22168,1.22168,1.22143,1.22143,150500000.0
2006-06-08 07:13:00,1.22143,1.22143,1.2213,1.22138,151599998.0
2006-06-08 07:14:00,1.2214,1.22148,1.22133,1.2214,137599998.0
2006-06-08 07:15:00,1.22133,1.2214,1.22125,1.2213,166599995.0
2006-06-08 07:16:00,1.22134,1.22134,1.22126,1.22132,177000002.0
2006-06-08 07:17:00,1.22131,1.22131,1.22115,1.22122,205300001.0
2006-06-08 07:18:00,1.22127,1.22129,1.22114,1.22114,61200000.0
2006-06-08 07:19:00,1.2212,1.22127,1.22113,1.22113,188300000.0
2006-06-08 07:20:00,1.22114,1.22123,1.22113,1.22123,166700003.0
2006-06-08 07:21:00,1.22121,1.22122,1.22117,1.2212,111100002.0
2006-06-08 07:22:00,1.22112,1.22116,1.2211,1.2211,112799999.0
2006-06-08 07:23:00,1.2211,1.22115,1.22105,1.22108,166300000.0
2006-06-08 07:24:00,1.22107,1.22115,1.22104,1.22109,217800003.0
2006-06-08 07:25:00,1.22111,1.22114,1.22105,1.22113,173299999.0
2006-06-08 07:26:00,1.22111,1.22111,1.22097,1.22108,123400000.0
2006-06-08 07:27:00,1.2212,1.22135,1.22099,1.22127,206000002.0
2006-06-08 07:28:00,1.22113,1.2212,1.221,1.22108,160700000.0
2006-06-08 07:29:00,1.22106,1.22124,1.22099,1.22124,138300003.0
2006-06-08 07:30:00,1.22137,1.22137,1.22124,1.22124,168400003.0
2006-06-08 07:31:00,1.22131,1.22141,1.22128,1.2213,285100000.0
2006-06-08 07:32:00,1.22131,1.22131,1.22108,1.22108,82399998.0
2006-06-08 07:33:00,1.22101,1.22105,1.22093,1.22105,196300003.0
2006-06-08 07:34:00,1.22102,1.22117,1.22102,1.22117,201299998.0
2006-06-08 07:35:00,1.22127,1.22133,1.22123,1.22133,162100001.0
2006-06-08 07:36:00,1.22123,1.22123,1.22099,1.2211,144199997.0
2006-06-08 07:37:00,1.22118,1.22122,1.22112,1.22115,142499998.0
2006-06-08 07:38:00,1.22112,1.2212,1.22111,1.22116,241000000.0
2006-06-08 07:39:00,1.22118,1.22119,1.22104,1.22111,151399998.0
2006-06-08 07:40:00,1.221,1.221,1.22083,1.22085,84999998.0
2006-06-08 07:41:00,1.22089,1.22099,1.22088,1.22093,179699999.0
2006-06-08 07:42:00,1.22089,1.22102,1.22084,1.22102,213299997.0
2006-06-08 07:43:00,1.22107,1.22121,1.22107,1.22118,90200001.0
2006-06-08 07:44:00,1.22125,1.22141,1.22122,1.22124,170199997.0
2006-06-08 07:45:00,1.22115,1.22122,1.22105,1.22106,205699998.0
2006-06-08 07:46:00,1.22106,1.22112,1.22105,1.22111,103300002.0
2006-06-08 07:47:00,1.22116,1.22125,1.22105,1.22125,149499999.0
2006-06-08 07:48:00,1.2212,1.22125,1.2212,1.22125,57200000.0
2006-06-08 07:49:00,1.22128,1.22135,1.22122,1.22135,91899999.0
2006-06-08 07:50:00,1.22122,1.22124,1.2212,1.22122,119799999.0
2006-06-08 07:51:00,1.22127,1.22129,1.22123,1.22125,138299999.0
2006-06-08 07:52:00,1.22127,1.22138,1.22116,1.22116,225100002.0
2006-06-08 07:53:00,1.22109,1.22123,1.22109,1.22117,150500000.0
2006-06-08 07:54:00,1.22113,1.22113,1.22085,1.22085,195300000.0
2006-06-08 07:55:00,1.22076,1.22076,1.22057,1.22064,101500000.0
2006-06-08 07:56:00,1.22071,1.22071,1.22059,1.22061,195399996.0
2006-06-08 07:57:00,1.22063,1.22063,1.22053,1.22057,208499999.0
2006-06-08 07:58:00,1.22056,1.22058,1.22008,1.22008,147599998.0
2006-06-08 07:59:00,1.21989,1.21999,1.21989,1.21999,47099999.0
2006-06-08 08:00:00,1.22012,1.22018,1.21994,1.21994,50900000.0
2006-06-08 08:01:00,1.21984,1.21984,1.21949,1.21972,225599998.0
2006-06-08 08:02:00,1.2197,1.21982,1.2196,1.21975,119899999.0
2006-06-08 08:03:00,1.21976,1.21976,1.21946,1.21946,156700004.0
2006-06-08 08:04:00,1.21943,1.21951,1.2194,1.2195,144999998.0
2006-06-08 08:05:00,1.21941,1.21966,1.21941,1.21966,164700002.0
2006-06-08 08:06:00,1.21973,1.21982,1.21947,1.21947,217800004.0
2006-06-08 08:07:00,1.21945,1.21957,1.21945,1.21957,117400002.0
2006-06-08 08:08:00,1.21954,1.21954,1.21925,1.21925,143300003.0
2006-06-08 08:09:00,1.21917,1.21919,1.21887,1.21887,85500002.0
2006-06-08 08:10:00,1.21876,1.21876,1.21851,1.21857,215300002.0
2006-06-08 08:11:00,1.21851,1.21864,1.21849,1.21855,139500000.0
2006-06-08 08:12:00,1.21845,1.21853,1.21839,1.2185,40400000.0
2006-06-08 08:13:00,1.2186,1.21927,1.2186,1.21926,127400002.0
2006-06-08 08:14:00,1.21934,1.21953,1.21934,1.21953,110199997.0
2006-06-08 08:15:00,1.21945,1.21966,1.21945,1.21954,113000000.0
2006-06-08 08:16:00,1.21953,1.2196,1.21942,1.2196,219100002.0
2006-06-08 08:17:00,1.21959,1.22004,1.21959,1.22004,82800000.0
2006-06-08 08:18:00,1.22001,1.22011,1.21996,1.22003,174900001.0
2006-06-08 08:19:00,1.21996,1.21999,1.21996,1.21999,40699999.0
2006-06-08 08:20:00,1.21993,1.22008,1.21993,1.22008,154799999.0
2006-06-08 08:21:00,1.22012,1.22015,1.21998,1.21998,161100001.0
2006-06-08 08:22:00,1.22004,1.22028,1.22004,1.22007,93200002.0
2006-06-08 08:23:00,1.22011,1.22023,1.22,1.22012,171600000.0
2006-06-08 08:24:00,1.22008,1.22022,1.22006,1.22015,174699998.0
2006-06-08 08:25:00,1.22012,1.22016,1.22007,1.22015,105899999.0
2006-06-08 08:26:00,1.22017,1.22023,1.22011,1.22018,173900000.0
2006-06-08 08:27:00,1.22022,1.22029,1.22017,1.22017,176700002.0
2006-06-08 08:28:00,1.22016,1.22032,1.22016,1.22032,145500003.0
2006-06-08 08:29:00,1.22028,1.22028,1.22021,1.22022,111699998.0
2006-06-08 08:30:00,1.22015,1.2202,1.22005,1.2202,48199999.0
2006-06-08 08:31:00,1.22012,1.22025,1.22011,1.22011,118099996.0
2006-06-08 08:32:00,1.21995,1.22002,1.21992,1.22002,166899997.0
2006-06-08 08:33:00,1.22021,1.22054,1.22017,1.22054,178699997.0
2006-06-08 08:34:00,1.22095,1.22142,1.22095,1.22126,87899998.0
2006-06-08 08:35:00,1.22141,1.22142,1.22128,1.22129,119000000.0
2006-06-08 08:36:00,1.2213,1.22142,1.22117,1.22117,176600002.0
2006-06-08 08:37:00,1.22133,1.22192,1.22133,1.22192,52600000.0
2006-06-08 08:38:00,1.22217,1.22226,1.22208,1.22225,196299995.0
2006-06-08 08:39:00,1.22227,1.22227,1.22189,1.22189,151300003.0
2006-06-08 08:40:00,1.22182,1.22207,1.2217,1.22206,213500000.0
2006-06-08 08:41:00,1.22197,1.22201,1.22186,1.22197,35200000.0
2006-06-08 08:42:00,1.22197,1.22197,1.2219,1.22195,130999999.0
2006-06-08 08:43:00,1.222,1.22211,1.2219,1.2219,82400001.0
2006-06-08 08:44:00,1.22186,1.22186,1.22155,1.22155,149199998.0
2006-06-08 08:45:00,1.22152,1.22153,1.22136,1.22136,174200001.0
2006-06-08 08:46:00,1.2212,1.22144,1.2212,1.22142,183300002.0
2006-06-08 08:47:00,1.22156,1.22175,1.22156,1.22175,74399999.0
2006-06-08 08:48:00,1.22174,1.22183,1.22174,1.2218,137800002.0
2006-06-08 08:49:00,1.22151,1.22151,1.221,1.22101,137699997.0
2006-06-08 08:50:00,1.22102,1.2212,1.22093,1.2212,147300002.0
2006-06-08 08:51:00,1.2211,1.2211,1.22079,1.22079,113899998.0
2006-06-08 08:52:00,1.22082,1.22085,1.22068,1.22069,143300001.0
2006-06-08 08:53:00,1.22063,1.22073,1.22059,1.22073,230200005.0
2006-06-08 08:54:00,1.22079,1.22097,1.22079,1.22097,91299999.0
2006-06-08 08:55:00,1.22108,1.22122,1.22108,1.22122,127799996.0
2006-06-08 08:56:00,1.22118,1.22126,1.22111,1.22125,221300003.0
2006-06-08 08:57:00,1.22131,1.2214,1.22123,1.22137,99000001.0
2006-06-08 08:58:00,1.22146,1.22146,1.22131,1.22132,154300004.0
2006-06-08 08:59:00,1.22133,1.22138,1.22126,1.22138,112899999.0
2006-06-08 09:00:00,1.22141,1.22144,1.22129,1.22129,214700005.0
2006-06-08 09:01:00,1.22126,1.22159,1.22126,1.22156,23600000.0
2006-06-08 09:02:00,1.22161,1.22198,1.22159,1.22198,117600004.0
2006-06-08 09:03:00,1.22218,1.22226,1.22214,1.2222,70900000.0
2006-06-08 09:04:00,1.22233,1.22291,1.22228,1.22291,247400003.0
2006-06-08 09:05:00,1.22306,1.22311,1.22288,1.22288,55599999.0
2006-06-08 09:06:00,1.22287,1.22287,1.22269,1.2228,89900002.0
2006-06-08 09:07:00,1.22271,1.22277,1.22262,1.2227,210599995.0
2006-06-08 09:08:00,1.22267,1.22267,1.22232,1.22232,98199999.0
2006-06-08 09:09:00,1.22249,1.22297,1.22249,1.2228,66400000.0
2006-06-08 09:10:00,1.22274,1.22297,1.22273,1.22287,293599997.0
2006-06-08 09:11:00,1.22284,1.22292,1.22254,1.22254,303999995.0
2006-06-08 09:12:00,1.22244,1.22244,1.22219,1.22222,78000002.0
2006-06-08 09:13:00,1.22234,1.22247,1.22233,1.22247,109799999.0
2006-06-08 09:14:00,1.22257,1.22273,1.22253,1.22253,113199999.0
2006-06-08 09:15:00,1.22248,1.22279,1.22248,1.22279,101599999.0
2006-06-08 09:16:00,1.22278,1.22278,1.22233,1.22261,226499995.0
2006-06-08 09:17:00,1.22286,1.2234,1.22286,1.2234,180800000.0
2006-06-08 09:18:00,1.22324,1.22373,1.2232,1.22371,208299997.0
2006-06-08 09:19:00,1.22376,1.22456,1.22376,1.22455,201100001.0
2006-06-08 09:20:00,1.22452,1.22456,1.22428,1.22455,101499999.0
2006-06-08 09:21:00,1.22445,1.22489,1.22445,1.22471,163700002.0
2006-06-08 09:22:00,1.2245,1.22461,1.22414,1.22414,209500004.0
2006-06-08 09:23:00,1.22407,1.22418,1.22403,1.22414,205899994.0
2006-06-08 09:24:00,1.22418,1.22434,1.22415,1.22433,156600002.0
2006-06-08 09:25:00,1.22428,1.22428,1.22406,1.22418,215099998.0
2006-06-08 09:26:00,1.22412,1.22451,1.22412,1.22441,168200001.0
2006-06-08 09:27:00,1.22431,1.22439,1.22419,1.2242,214599998.0
2006-06-08 09:28:00,1.22398,1.22398,1.22332,1.2234,193199998.0
2006-06-08 09:29:00,1.2234,1.22352,1.22336,1.22352,116800001.0
2006-06-08 09:30:00,1.22364,1.22369,1.22358,1.22358,192500002.0
2006-06-08 09:31:00,1.22364,1.22379,1.2236,1.22368,173400002.0
2006-06-08 09:32:00,1.22356,1.22358,1.2235,1.2235,221800004.0
2006-06-08 09:33:00,1.22362,1.2238,1.22362,1.2238,51999998.0
2006-06-08 09:34:00,1.22389,1.22389,1.22363,1.22369,74499999.0
2006-06-08 09:35:00,1.22371,1.22396,1.22366,1.22386,114199998.0
2006-06-08 09:36:00,1.22397,1.2242,1.22397,1.22413,166199999.0
2006-06-08 09:37:00,1.2242,1.2242,1.224,1.224,150899999.0
2006-06-08 09:38:00,1.22403,1.22409,1.22399,1.22399,151000000.0
2006-06-08 09:39:00,1.22412,1.22412,1.22404,1.22412,44699999.0
2006-06-08 09:40:00,1.22427,1.22438,1.22416,1.22416,79700001.0
2006-06-08 09:41:00,1.22411,1.22425,1.22402,1.22425,228600002.0
2006-06-08 09:42:00,1.2242,1.22478,1.22417,1.22478,127600001.0
2006-06-08 09:43:00,1.22476,1.22476,1.22452,1.22459,76299999.0
2006-06-08 09:44:00,1.2245,1.22457,1.22441,1.22443,64699998.0
2006-06-08 09:45:00,1.22426,1.22445,1.22418,1.22443,85700001.0
2006-06-08 09:46:00,1.2245,1.2245,1.22426,1.22431,107299998.0
2006-06-08 09:47:00,1.22424,1.2247,1.22424,1.22456,151699999.0
2006-06-08 09:48:00,1.22456,1.22459,1.22446,1.2245,159200004.0
2006-06-08 09:49:00,1.22447,1.22457,1.22437,1.22451,85900000.0
2006-06-08 09:50:00,1.22457,1.22457,1.22449,1.2245,113599999.0
2006-06-08 09:51:00,1.22448,1.22452,1.2243,1.2243,190099996.0
2006-06-08 09:52:00,1.22443,1.22451,1.22443,1.22451,135499998.0
2006-06-08 09:53:00,1.22461,1.22495,1.22461,1.22464,101600000.0
2006-06-08 09:54:00,1.22454,1.22457,1.22431,1.22431,116299999.0
2006-06-08 09:55:00,1.2243,1.22438,1.22405,1.22438,255100002.0
2006-06-08 09:56:00,1.22434,1.22438,1.22417,1.22417,121200002.0
2006-06-08 09:57:00,1.22412,1.22414,1.22403,1.22403,121999998.0
2006-06-08 09:58:00,1.22398,1.22421,1.22398,1.22421,194800003.0
2006-06-08 09:59:00,1.22429,1.22456,1.22417,1.22417,123900000.0
2006-06-08 10:00:00,1.22396,1.22423,1.22396,1.224,66200000.0
2006-06-08 10:01:00,1.22395,1.22422,1.22386,1.22422,291999997.0
2006-06-08 10:02:00,1.22418,1.22418,1.22369,1.22369,138000002.0
2006-06-08 10:03:00,1.22369,1.2239,1.22369,1.22376,66599999.0
2006-06-08 10:04:00,1.22369,1.22369,1.22337,1.22339,168700002.0
2006-06-08 10:05:00,1.22332,1.22377,1.22332,1.22377,124600000.0
2006-06-08 10:06:00,1.22388,1.22391,1.22361,1.22361,159799997.0
2006-06-08 10:07:00,1.22372,1.22378,1.22347,1.22347,234099999.0
2006-06-08 10:08:00,1.2236,1.22365,1.22343,1.22343,121199997.0
2006-06-08 10:09:00,1.22335,1.22335,1.22321,1.22321,103600000.0
2006-06-08 10:10:00,1.22315,1.22328,1.22315,1.22328,49500000.0
2006-06-08 10:11:00,1.22333,1.22341,1.22332,1.22335,187199999.0
2006-06-08 10:12:00,1.22337,1.22347,1.2232,1.22347,213700004.0
2006-06-08 10:13:00,1.22358,1.22358,1.22343,1.22345,152099998.0
2006-06-08 10:14:00,1.22342,1.22362,1.22335,1.22362,132299998.0
2006-06-08 10:15:00,1.2236,1.2236,1.22342,1.22354,213599998.0
2006-06-08 10:16:00,1.22359,1.22368,1.22355,1.22359,69399998.0
2006-06-08 10:17:00,1.22362,1.22367,1.22353,1.22367,226099997.0
2006-06-08 10:18:00,1.22363,1.22373,1.22348,1.22348,45499999.0
2006-06-08 10:19:00,1.22351,1.22363,1.22337,1.2234,187999998.0
2006-06-08 10:20:00,1.22333,1.22356,1.22333,1.22345,183299997.0
2006-06-08 10:21:00,1.22337,1.22342,1.22335,1.22337,179300002.0
2006-06-08 10:22:00,1.22335,1.22335,1.22299,1.22299,144400000.0
2006-06-08 10:23:00,1.22307,1.22312,1.22304,1.22307,51200000.0
2006-06-08 10:24:00,1.22302,1.22313,1.22295,1.22302,130199998.0
2006-06-08 10:25:00,1.22297,1.22309,1.22297,1.22302,162000003.0
2006-06-08 10:26:00,1.22291,1.22305,1.22291,1.22295,177099998.0
2006-06-08 10:27:00,1.22299,1.22299,1.22283,1.22293,248300002.0
2006-06-08 10:28:00,1.22295,1.22295,1.22281,1.22281,117099998.0
2006-06-08 10:29:00,1.22283,1.22283,1.2225,1.2225,86700002.0
2006-06-08 10:30:00,1.22271,1.2231,1.22271,1.22304,59900001.0
2006-06-08 10:31:00,1.22298,1.22308,1.22284,1.22289,191899998.0
2006-06-08 10:32:00,1.22275,1.22302,1.22262,1.22295,136100002.0
2006-06-08 10:33:00,1.22295,1.22328,1.22295,1.22312,123900001.0
2006-06-08 10:34:00,1.22304,1.22317,1.22293,1.22293,111500001.0
2006-06-08 10:35:00,1.22289,1.22311,1.22273,1.22273,113400000.0
2006-06-08 10:36:00,1.22265,1.22265,1.22241,1.22244,181499996.0
2006-06-08 10:37:00,1.22248,1.22252,1.22234,1.22246,171100000.0
2006-06-08 10:38:00,1.22233,1.22233,1.22224,1.22233,108600001.0
2006-06-08 10:39:00,1.2224,1.2224,1.22224,1.22227,86899999.0
2006-06-08 10:40:00,1.2224,1.22283,1.2224,1.22283,106999997.0
2006-06-08 10:41:00,1.22288,1.22288,1.22257,1.22257,107899998.0
2006-06-08 10:42:00,1.22257,1.22296,1.22257,1.22284,185599997.0
2006-06-08 10:43:00,1.22283,1.22296,1.22283,1.2229,77999999.0
2006-06-08 10:44:00,1.223,1.22325,1.223,1.22325,162700001.0
2006-06-08 10:45:00,1.2232,1.22321,1.22312,1.22317,172400000.0
2006-06-08 10:46:00,1.22305,1.22309,1.22294,1.22301,232800001.0
2006-06-08 10:47:00,1.22301,1.22312,1.22298,1.2231,135299997.0
2006-06-08 10:48:00,1.22308,1.22308,1.22297,1.22297,110899999.0
2006-06-08 10:49:00,1.223,1.22303,1.22294,1.22303,143599997.0
2006-06-08 10:50:00,1.22296,1.2231,1.22296,1.22305,149699999.0
2006-06-08 10:51:00,1.22307,1.22313,1.22268,1.22274,140300000.0
2006-06-08 10:52:00,1.22273,1.22281,1.22265,1.22277,193700002.0
2006-06-08 10:53:00,1.22282,1.22287,1.22274,1.22275,129899999.0
2006-06-08 10:54:00,1.22279,1.2229,1.22279,1.22282,103200001.0
2006-06-08 10:55:00,1.2227,1.22286,1.22266,1.22269,245300003.0
2006-06-08 10:56:00,1.22264,1.22267,1.22229,1.22229,69699998.0
2006-06-08 10:57:00,1.22234,1.2224,1.22223,1.22223,111600001.0
2006-06-08 10:58:00,1.22233,1.22257,1.22233,1.2225,209099999.0
2006-06-08 10:59:00,1.22254,1.22272,1.22254,1.22262,199500001.0
2006-06-08 11:00:00,1.22274,1.22274,1.22251,1.22251,242199997.0
2006-06-08 11:01:00,1.22247,1.22255,1.22228,1.22228,34000000.0
2006-06-08 11:02:00,1.22227,1.22233,1.22227,1.22233,12000000.0
2006-06-08 11:03:00,1.22238,1.22242,1.22233,1.22242,127300000.0
2006-06-08 11:04:00,1.22237,1.22238,1.22226,1.22235,40800000.0
2006-06-08 11:05:00,1.22231,1.22262,1.22222,1.22262,100300000.0
2006-06-08 11:06:00,1.22244,1.22272,1.22244,1.22266,72499999.0
2006-06-08 11:07:00,1.2226,1.22271,1.22256,1.22256,156899996.0
2006-06-08 11:08:00,1.2226,1.22266,1.22256,1.2226,172200001.0
2006-06-08 11:09:00,1.22265,1.22273,1.22265,1.22273,77300002.0
2006-06-08 11:10:00,1.22277,1.22277,1.22262,1.22263,238000002.0
2006-06-08 11:11:00,1.22268,1.22283,1.22267,1.2227,178099997.0
2006-06-08 11:12:00,1.22264,1.22287,1.22264,1.22287,219899996.0
2006-06-08 11:13:00,1.22288,1.22299,1.22267,1.22274,155000001.0
2006-06-08 11:14:00,1.22284,1.22299,1.22284,1.22295,164599999.0
2006-06-08 11:15:00,1.22289,1.22298,1.22277,1.22285,329600003.0
2006-06-08 11:16:00,1.2228,1.2229,1.2228,1.2229,208699997.0
2006-06-08 11:17:00,1.22286,1.22292,1.22265,1.22265,95100001.0
2006-06-08 11:18:00,1.2226,1.22267,1.22254,1.22262,193800005.0
2006-06-08 11:19:00,1.22266,1.22274,1.22264,1.22265,258400001.0
2006-06-08 11:20:00,1.22274,1.22285,1.22274,1.22285,196299999.0
2006-06-08 11:21:00,1.22285,1.22285,1.22269,1.22277,96400002.0
2006-06-08 11:22:00,1.22277,1.22287,1.22277,1.22287,109500001.0
2006-06-08 11:23:00,1.22293,1.22293,1.22282,1.22288,182800001.0
2006-06-08 11:24:00,1.22289,1.22289,1.2228,1.2228,158000003.0
2006-06-08 11:25:00,1.22285,1.22286,1.22275,1.22282,124699998.0
2006-06-08 11:26:00,1.2229,1.2229,1.22277,1.22277,90000000.0
2006-06-08 11:27:00,1.22277,1.22281,1.22271,1.22277,156200004.0
2006-06-08 11:28:00,1.22273,1.22284,1.22268,1.2228,164500000.0
2006-06-08 11:29:00,1.22279,1.22283,1.22271,1.22273,78100001.0
2006-06-08 11:30:00,1.2227,1.22282,1.22263,1.22271,206500002.0
2006-06-08 11:31:00,1.22269,1.22287,1.22269,1.22282,116500001.0
2006-06-08 11:32:00,1.22273,1.2228,1.22273,1.22273,199000001.0
2006-06-08 11:33:00,1.2227,1.22284,1.22269,1.22269,139700002.0
2006-06-08 11:34:00,1.2228,1.2229,1.2228,1.22287,243600002.0
2006-06-08 11:35:00,1.22287,1.22294,1.22283,1.22291,82800000.0
2006-06-08 11:36:00,1.22297,1.22303,1.22297,1.22303,103100000.0
2006-06-08 11:37:00,1.22308,1.22322,1.22303,1.22315,307399998.0
2006-06-08 11:38:00,1.22336,1.22346,1.22308,1.22308,152199998.0
2006-06-08 11:39:00,1.22305,1.22306,1.22291,1.22291,125899999.0
2006-06-08 11:40:00,1.22289,1.22301,1.22289,1.22301,87600002.0
2006-06-08 11:41:00,1.22307,1.22313,1.223,1.22307,216100001.0
2006-06-08 11:42:00,1.22303,1.22305,1.22298,1.22298,180699997.0
2006-06-08 11:43:00,1.22299,1.22304,1.22297,1.22297,109999999.0
2006-06-08 11:44:00,1.22293,1.22295,1.22288,1.22293,175600000.0
2006-06-08 11:45:00,1.22283,1.22283,1.22263,1.22268,116100001.0
2006-06-08 11:46:00,1.22268,1.22273,1.22268,1.22273,93400001.0
2006-06-08 11:47:00,1.22275,1.2228,1.22275,1.2228,95999998.0
2006-06-08 11:48:00,1.22282,1.22282,1.22267,1.22275,164800002.0
2006-06-08 11:49:00,1.2227,1.22275,1.22265,1.22275,122800002.0
2006-06-08 11:50:00,1.2226,1.22275,1.2226,1.22269,146700003.0
2006-06-08 11:51:00,1.22267,1.22267,1.22253,1.22262,86900001.0
2006-06-08 11:52:00,1.22267,1.22276,1.22265,1.22265,91399997.0
2006-06-08 11:53:00,1.22267,1.22272,1.22267,1.22272,135400001.0
2006-06-08 11:54:00,1.2228,1.22303,1.2228,1.22303,95499999.0
2006-06-08 11:55:00,1.2232,1.22342,1.2232,1.22335,92499998.0
2006-06-08 11:56:00,1.22333,1.22333,1.22312,1.22315,140399998.0
2006-06-08 11:57:00,1.22309,1.22323,1.22303,1.22323,73200002.0
2006-06-08 11:58:00,1.2231,1.2231,1.22271,1.2228,93100001.0
2006-06-08 11:59:00,1.22283,1.22286,1.22279,1.22284,244900005.0
2006-06-08 12:00:00,1.22292,1.22305,1.22292,1.22305,95700002.0
2006-06-08 12:01:00,1.22311,1.22328,1.22311,1.22315,140100000.0
2006-06-08 12:02:00,1.22337,1.22381,1.22337,1.22379,92200000.0
2006-06-08 12:03:00,1.22385,1.2239,1.22376,1.2238,112200001.0
2006-06-08 12:04:00,1.22383,1.22393,1.22376,1.22393,68800001.0
2006-06-08 12:05:00,1.22388,1.22388,1.22382,1.22382,169199999.0
2006-06-08 12:06:00,1.22378,1.22378,1.2237,1.22374,46600000.0
2006-06-08 12:07:00,1.22378,1.22397,1.22378,1.22388,82999997.0
2006-06-08 12:08:00,1.22403,1.22403,1.22394,1.22398,162099999.0
2006-06-08 12:09:00,1.224,1.2242,1.22398,1.2242,254299997.0
2006-06-08 12:10:00,1.22423,1.22435,1.22416,1.22432,127499998.0
2006-06-08 12:11:00,1.22446,1.22455,1.22438,1.22443,151999999.0
2006-06-08 12:12:00,1.22455,1.22455,1.22436,1.22438,139800000.0
2006-06-08 12:13:00,1.22438,1.22438,1.22426,1.2243,203100000.0
2006-06-08 12:14:00,1.22434,1.2245,1.2243,1.22442,52600001.0
2006-06-08 12:15:00,1.22445,1.22458,1.22442,1.22442,83900001.0
2006-06-08 12:16:00,1.22432,1.22451,1.22432,1.22446,131100004.0
2006-06-08 12:17:00,1.22445,1.22462,1.22445,1.22452,177100001.0
2006-06-08 12:18:00,1.22447,1.22447,1.22429,1.22429,200399999.0
2006-06-08 12:19:00,1.22422,1.22434,1.22418,1.22434,64099998.0
2006-06-08 12:20:00,1.22431,1.22438,1.22426,1.22438,133499998.0
2006-06-08 12:21:00,1.2244,1.22444,1.22436,1.22437,163400002.0
2006-06-08 12:22:00,1.22439,1.22451,1.22431,1.22438,195399993.0
2006-06-08 12:23:00,1.22447,1.22454,1.22432,1.22432,103199998.0
2006-06-08 12:24:00,1.22434,1.22444,1.22432,1.22432,238699998.0
2006-06-08 12:25:00,1.22434,1.22455,1.2243,1.22454,228799997.0
2006-06-08 12:26:00,1.22448,1.22468,1.22444,1.22468,132400001.0
2006-06-08 12:27:00,1.22482,1.22486,1.22474,1.22483,271300000.0
2006-06-08 12:28:00,1.22475,1.22484,1.22472,1.22475,174600002.0
2006-06-08 12:29:00,1.22477,1.22486,1.22477,1.22482,123300001.0
2006-06-08 12:30:00,1.22465,1.22468,1.22455,1.22464,175300000.0
2006-06-08 12:31:00,1.2247,1.2247,1.22447,1.22455,169100001.0
2006-06-08 12:32:00,1.22463,1.22467,1.22458,1.22458,83899998.0
2006-06-08 12:33:00,1.22454,1.22466,1.22451,1.22461,135699998.0
2006-06-08 12:34:00,1.22455,1.22456,1.22446,1.22452,224199998.0
2006-06-08 12:35:00,1.22455,1.22472,1.22455,1.22472,113899997.0
2006-06-08 12:36:00,1.22469,1.22472,1.22462,1.22465,119700000.0
2006-06-08 12:37:00,1.2247,1.2248,1.22467,1.22467,77199997.0
2006-06-08 12:38:00,1.22473,1.22475,1.2246,1.22474,185200001.0
2006-06-08 12:39:00,1.22474,1.22497,1.22474,1.22496,157500000.0
2006-06-08 12:40:00,1.22505,1.22505,1.22487,1.22495,163400000.0
2006-06-08 12:41:00,1.22496,1.22514,1.22496,1.22514,74800000.0
2006-06-08 12:42:00,1.2251,1.22521,1.2251,1.22517,107700004.0
2006-06-08 12:43:00,1.22517,1.22529,1.22512,1.22521,200099997.0
2006-06-08 12:44:00,1.22519,1.22519,1.2251,1.22512,166999999.0
2006-06-08 12:45:00,1.22503,1.22503,1.22481,1.22485,260899998.0
2006-06-08 12:46:00,1.22481,1.22481,1.22471,1.22478,135100004.0
2006-06-08 12:47:00,1.22474,1.22474,1.22463,1.22463,196299998.0
2006-06-08 12:48:00,1.22476,1.22476,1.22458,1.22469,132099999.0
2006-06-08 12:49:00,1.22472,1.22478,1.22469,1.22478,52399999.0
2006-06-08 12:50:00,1.22477,1.22478,1.22466,1.22466,175799995.0
2006-06-08 12:51:00,1.22471,1.22476,1.22459,1.22459,117000000.0
2006-06-08 12:52:00,1.22463,1.22463,1.2245,1.22453,67400000.0
2006-06-08 12:53:00,1.22457,1.2246,1.22452,1.22458,155500000.0
2006-06-08 12:54:00,1.22454,1.22461,1.22443,1.22461,127599999.0
2006-06-08 12:55:00,1.22464,1.22464,1.22457,1.22457,97500002.0
2006-06-08 12:56:00,1.22457,1.22465,1.22454,1.22454,88600001.0
2006-06-08 12:57:00,1.2245,1.22464,1.2245,1.22464,183800003.0
2006-06-08 12:58:00,1.22458,1.22458,1.22406,1.22406,186100003.0
2006-06-08 12:59:00,1.22402,1.22416,1.22402,1.22413,92700003.0
2006-06-08 13:00:00,1.2242,1.22473,1.2241,1.22468,249900005.0
2006-06-08 13:01:00,1.22473,1.22473,1.22439,1.22442,116900000.0
2006-06-08 13:02:00,1.22448,1.22459,1.22448,1.22454,165800000.0
2006-06-08 13:03:00,1.22454,1.22458,1.22449,1.22455,205199999.0
2006-06-08 13:04:00,1.22453,1.22453,1.22443,1.22443,66799999.0
2006-06-08 13:05:00,1.22447,1.22466,1.22447,1.2245,224200003.0
2006-06-08 13:06:00,1.22463,1.22464,1.22457,1.22462,233000003.0
2006-06-08 13:07:00,1.2245,1.22464,1.2245,1.22457,85500001.0
2006-06-08 13:08:00,1.22456,1.22462,1.22449,1.22449,31600000.0
2006-06-08 13:09:00,1.22445,1.22453,1.22436,1.22451,199999997.0
2006-06-08 13:10:00,1.22452,1.2246,1.2244,1.22451,218599998.0
2006-06-08 13:11:00,1.22441,1.22441,1.22423,1.22426,69699999.0
2006-06-08 13:12:00,1.22431,1.22436,1.2242,1.2242,179899997.0
2006-06-08 13:13:00,1.22414,1.22415,1.22412,1.22412,83900001.0
2006-06-08 13:14:00,1.2241,1.22416,1.22401,1.22409,131400000.0
2006-06-08 13:15:00,1.22398,1.22398,1.22377,1.22377,118400001.0
2006-06-08 13:16:00,1.22377,1.22377,1.22359,1.22373,120099997.0
2006-06-08 13:17:00,1.2238,1.22387,1.22371,1.22387,109399997.0
2006-06-08 13:18:00,1.22388,1.22396,1.2238,1.22396,159399998.0
2006-06-08 13:19:00,1.22396,1.22417,1.22396,1.22411,89599998.0
2006-06-08 13:20:00,1.22404,1.22409,1.22389,1.22404,70700002.0
2006-06-08 13:21:00,1.224,1.224,1.2238,1.22385,154300002.0
2006-06-08 13:22:00,1.22375,1.22392,1.22375,1.2238,204600000.0
2006-06-08 13:23:00,1.22381,1.22394,1.22381,1.22389,164700000.0
2006-06-08 13:24:00,1.22386,1.22396,1.22384,1.22396,144300000.0
2006-06-08 13:25:00,1.22385,1.22387,1.22373,1.22373,122399998.0
2006-06-08 13:26:00,1.22375,1.22385,1.22367,1.22372,36100000.0
2006-06-08 13:27:00,1.22382,1.22389,1.2238,1.22389,150600000.0
2006-06-08 13:28:00,1.22385,1.22393,1.22382,1.22393,193399999.0
2006-06-08 13:29:00,1.2239,1.22402,1.2239,1.22393,94200001.0
2006-06-08 13:30:00,1.22384,1.22389,1.22383,1.22389,43500000.0
2006-06-08 13:31:00,1.22393,1.22395,1.22388,1.22391,147400002.0
2006-06-08 13:32:00,1.22391,1.22392,1.22388,1.22389,69700000.0
2006-06-08 13:33:00,1.22393,1.22404,1.22392,1.22393,118100000.0
2006-06-08 13:34:00,1.2239,1.22393,1.22385,1.22387,131600001.0
2006-06-08 13:35:00,1.2238,1.22384,1.22367,1.22367,91199999.0
2006-06-08 13:36:00,1.22363,1.2238,1.22351,1.2238,209999994.0
2006-06-08 13:37:00,1.22378,1.2238,1.22378,1.2238,48800000.0
2006-06-08 13:38:00,1.22388,1.22396,1.22379,1.22383,171400000.0
2006-06-08 13:39:00,1.22393,1.22398,1.22384,1.22384,98300000.0
2006-06-08 13:40:00,1.22387,1.22392,1.22383,1.22385,130299999.0
2006-06-08 13:41:00,1.22385,1.22389,1.22379,1.22387,198299998.0
2006-06-08 13:42:00,1.22379,1.22388,1.22368,1.2238,187699997.0
2006-06-08 13:43:00,1.22394,1.22415,1.22394,1.22415,50200001.0
2006-06-08 13:44:00,1.22398,1.22411,1.22376,1.22376,262299993.0
2006-06-08 13:45:00,1.2238,1.2239,1.22353,1.22363,163400002.0
2006-06-08 13:46:00,1.2239,1.2245,1.22372,1.2245,93800001.0
2006-06-08 13:47:00,1.22459,1.22497,1.22443,1.22497,278800005.0
2006-06-08 13:48:00,1.22489,1.22547,1.22482,1.22547,189099998.0
2006-06-08 13:49:00,1.22555,1.22628,1.22555,1.2262,137299999.0
2006-06-08 13:50:00,1.22621,1.22621,1.22583,1.22583,147400004.0
2006-06-08 13:51:00,1.22595,1.22606,1.22585,1.22596,142900000.0
2006-06-08 13:52:00,1.2259,1.22608,1.22561,1.22608,207699999.0
2006-06-08 13:53:00,1.22617,1.22673,1.22617,1.22665,210700004.0
2006-06-08 13:54:00,1.22648,1.22655,1.22626,1.22655,204399999.0
2006-06-08 13:55:00,1.22651,1.22651,1.22614,1.2263,186100002.0
2006-06-08 13:56:00,1.22632,1.22633,1.22577,1.22585,171199997.0
2006-06-08 13:57:00,1.22589,1.22617,1.22578,1.22617,144300001.0
2006-06-08 13:58:00,1.22635,1.22642,1.2261,1.22624,217499998.0
2006-06-08 13:59:00,1.22621,1.2263,1.22598,1.22621,179400001.0
2006-06-08 14:00:00,1.22618,1.2267,1.22606,1.2267,167199995.0
2006-06-08 14:01:00,1.2268,1.2268,1.22662,1.22674,183599995.0
2006-06-08 14:02:00,1.22689,1.22698,1.22674,1.22693,81300001.0
2006-06-08 14:03:00,1.22702,1.22766,1.22692,1.22766,306700003.0
2006-06-08 14:04:00,1.22777,1.22785,1.22744,1.22768,148899995.0
2006-06-08 14:05:00,1.22757,1.22757,1.22724,1.22724,83699999.0
2006-06-08 14:06:00,1.22723,1.22723,1.227,1.227,255099998.0
2006-06-08 14:07:00,1.22697,1.22722,1.22689,1.22718,301500000.0
2006-06-08 14:08:00,1.22706,1.22726,1.22703,1.22723,190400004.0
2006-06-08 14:09:00,1.22729,1.22729,1.22674,1.22693,174399999.0
2006-06-08 14:10:00,1.22693,1.22712,1.22691,1.22709,153400001.0
2006-06-08 14:11:00,1.22708,1.2271,1.22687,1.22698,182200001.0
2006-06-08 14:12:00,1.22692,1.22696,1.22659,1.22659,110599997.0
2006-06-08 14:13:00,1.22662,1.22676,1.22654,1.2267,137299997.0
2006-06-08 14:14:00,1.22672,1.22677,1.22632,1.22632,188100001.0
2006-06-08 14:15:00,1.22611,1.22659,1.22611,1.22653,71999999.0
2006-06-08 14:16:00,1.22652,1.22681,1.22652,1.22668,88700002.0
2006-06-08 14:17:00,1.22666,1.22692,1.22666,1.22692,190800001.0
2006-06-08 14:18:00,1.22683,1.22683,1.22669,1.22676,96199999.0
2006-06-08 14:19:00,1.22661,1.22661,1.22649,1.22654,155199995.0
2006-06-08 14:20:00,1.2265,1.22666,1.2265,1.22665,325799996.0
2006-06-08 14:21:00,1.22683,1.22749,1.22683,1.22744,173300003.0
2006-06-08 14:22:00,1.22743,1.22781,1.22743,1.22775,195600001.0
2006-06-08 14:23:00,1.2279,1.22791,1.22768,1.22768,99500000.0
2006-06-08 14:24:00,1.22776,1.22792,1.22769,1.22792,85900000.0
2006-06-08 14:25:00,1.22826,1.22841,1.22813,1.22836,151000003.0
2006-06-08 14:26:00,1.22843,1.22843,1.22817,1.22828,139300001.0
2006-06-08 14:27:00,1.22809,1.22809,1.22784,1.22784,111799999.0
2006-06-08 14:28:00,1.22787,1.22787,1.22773,1.22776,84500001.0
2006-06-08 14:29:00,1.2278,1.2278,1.22765,1.22766,198300002.0
2006-06-08 14:30:00,1.22756,1.22912,1.22755,1.22912,57700000.0
2006-06-08 14:31:00,1.22928,1.2299,1.22928,1.22985,103999999.0
2006-06-08 14:32:00,1.23064,1.23276,1.23064,1.23268,67299999.0
2006-06-08 14:33:00,1.23295,1.23322,1.23273,1.23307,138799998.0
2006-06-08 14:34:00,1.23326,1.23342,1.23228,1.23228,74400001.0
2006-06-08 14:35:00,1.23234,1.23262,1.23234,1.23244,156099997.0
2006-06-08 14:36:00,1.2324,1.23257,1.23226,1.23226,133799998.0
2006-06-08 14:37:00,1.23209,1.23221,1.23181,1.23181,87900000.0
2006-06-08 14:38:00,1.23165,1.23165,1.23152,1.23155,107400000.0
2006-06-08 14:39:00,1.23146,1.23185,1.2313,1.23185,147600003.0
2006-06-08 14:40:00,1.23221,1.23261,1.23221,1.23249,161599999.0
2006-06-08 14:41:00,1.23234,1.23262,1.23212,1.23262,114299998.0
2006-06-08 14:42:00,1.23258,1.23258,1.23213,1.23237,131200000.0
2006-06-08 14:43:00,1.23269,1.23351,1.23269,1.23349,205999995.0
2006-06-08 14:44:00,1.23385,1.23469,1.23385,1.23466,80600001.0
2006-06-08 14:45:00,1.23474,1.23486,1.2344,1.23458,250699996.0
2006-06-08 14:46:00,1.23458,1.23458,1.23374,1.23374,103600000.0
2006-06-08 14:47:00,1.23353,1.23398,1.23353,1.23374,124499998.0
2006-06-08 14:48:00,1.23371,1.23371,1.23299,1.23301,150799996.0
2006-06-08 14:49:00,1.23307,1.23307,1.23275,1.23282,285200004.0
2006-06-08 14:50:00,1.2328,1.23362,1.23278,1.23357,173199999.0
2006-06-08 14:51:00,1.23364,1.23377,1.23341,1.23366,110800000.0
2006-06-08 14:52:00,1.23359,1.23364,1.23339,1.23345,115499998.0
2006-06-08 14:53:00,1.23336,1.23339,1.23257,1.23263,86600000.0
2006-06-08 14:54:00,1.23279,1.23283,1.23249,1.23249,97199999.0
2006-06-08 14:55:00,1.23263,1.2327,1.23251,1.23254,109299997.0
2006-06-08 14:56:00,1.23257,1.23266,1.23248,1.23261,143700002.0
2006-06-08 14:57:00,1.23259,1.23259,1.23215,1.23225,162499997.0
2006-06-08 14:58:00,1.23222,1.23225,1.2319,1.23204,238000002.0
2006-06-08 14:59:00,1.23198,1.23198,1.23169,1.23173,119299999.0
2006-06-08 15:00:00,1.23168,1.23184,1.23154,1.23184,146899998.0
2006-06-08 15:01:00,1.23183,1.23237,1.23183,1.23237,208800000.0
2006-06-08 15:02:00,1.2324,1.23264,1.23229,1.23261,100099998.0
2006-06-08 15:03:00,1.23262,1.23287,1.2323,1.23287,224000001.0
2006-06-08 15:04:00,1.23278,1.23291,1.23271,1.2328,133000000.0
2006-06-08 15:05:00,1.23279,1.2331,1.23279,1.2331,103100001.0
2006-06-08 15:06:00,1.23301,1.23301,1.23288,1.23288,153999996.0
2006-06-08 15:07:00,1.2328,1.23306,1.2328,1.23306,166800001.0
2006-06-08 15:08:00,1.23319,1.23343,1.23301,1.23343,130300000.0
2006-06-08 15:09:00,1.2336,1.2336,1.23297,1.23303,133399999.0
2006-06-08 15:10:00,1.2332,1.23336,1.23311,1.23323,193100002.0
2006-06-08 15:11:00,1.23339,1.23375,1.23339,1.23375,36200000.0
2006-06-08 15:12:00,1.23391,1.23407,1.23364,1.23364,99399998.0
2006-06-08 15:13:00,1.23337,1.23337,1.23309,1.23309,119500000.0
2006-06-08 15:14:00,1.23321,1.23332,1.23314,1.23332,95900002.0
2006-06-08 15:15:00,1.23343,1.23351,1.23319,1.23326,211800000.0
2006-06-08 15:16:00,1.23321,1.23325,1.23287,1.23287,40800000.0
2006-06-08 15:17:00,1.23266,1.23267,1.23251,1.23251,165500001.0
2006-06-08 15:18:00,1.23242,1.23261,1.23234,1.23261,42200001.0
2006-06-08 15:19:00,1.23254,1.23268,1.23242,1.23256,136700002.0
2006-06-08 15:20:00,1.23261,1.23261,1.23227,1.23239,180000000.0
2006-06-08 15:21:00,1.23266,1.23275,1.23266,1.23275,67900003.0
2006-06-08 15:22:00,1.23312,1.23316,1.23304,1.23316,187800000.0
2006-06-08 15:23:00,1.23313,1.23313,1.23297,1.23305,154899998.0
2006-06-08 15:24:00,1.23276,1.23339,1.23276,1.23325,148199998.0
2006-06-08 15:25:00,1.23326,1.2333,1.23315,1.23315,64800000.0
2006-06-08 15:26:00,1.23309,1.23363,1.23309,1.2335,194100000.0
2006-06-08 15:27:00,1.2335,1.23382,1.2335,1.23372,169900003.0
2006-06-08 15:28:00,1.23382,1.23396,1.23379,1.23379,220199999.0
2006-06-08 15:29:00,1.23369,1.23384,1.23367,1.23377,214999997.0
2006-06-08 15:30:00,1.23392,1.23423,1.23392,1.23419,135200002.0
2006-06-08 15:31:00,1.23419,1.23419,1.23377,1.23377,89899999.0
2006-06-08 15:32:00,1.23398,1.23435,1.23395,1.23435,89100002.0
2006-06-08 15:33:00,1.23496,1.23577,1.23496,1.23577,95200001.0
2006-06-08 15:34:00,1.2356,1.2356,1.23513,1.23525,98000000.0
2006-06-08 15:35:00,1.23519,1.2354,1.23519,1.23528,214300002.0
2006-06-08 15:36:00,1.2352,1.23587,1.2352,1.23579,116599999.0
2006-06-08 15:37:00,1.23581,1.2359,1.23551,1.23574,167799999.0
2006-06-08 15:38:00,1.23559,1.23604,1.23559,1.23592,236999999.0
2006-06-08 15:39:00,1.23568,1.23578,1.23551,1.23554,56600000.0
2006-06-08 15:40:00,1.23546,1.2356,1.2353,1.2356,92300002.0
2006-06-08 15:41:00,1.23574,1.23588,1.23556,1.23556,144599999.0
2006-06-08 15:42:00,1.23547,1.23551,1.2351,1.23516,154600001.0
2006-06-08 15:43:00,1.23513,1.23527,1.23509,1.23514,157300000.0
2006-06-08 15:44:00,1.23522,1.23544,1.23514,1.23541,281799999.0
2006-06-08 15:45:00,1.23538,1.2356,1.23536,1.23547,59099999.0
2006-06-08 15:46:00,1.23544,1.23585,1.23544,1.23585,233400005.0
2006-06-08 15:47:00,1.23581,1.23604,1.23572,1.23581,93799998.0
2006-06-08 15:48:00,1.23578,1.23579,1.23536,1.23579,208799997.0
2006-06-08 15:49:00,1.23603,1.23614,1.23585,1.23598,126400000.0
2006-06-08 15:50:00,1.23592,1.23599,1.23541,1.23541,317499997.0
2006-06-08 15:51:00,1.23544,1.23544,1.23519,1.2352,131700002.0
2006-06-08 15:52:00,1.23514,1.23514,1.23493,1.23499,110700000.0
2006-06-08 15:53:00,1.23523,1.23553,1.23523,1.23538,200299998.0
2006-06-08 15:54:00,1.23528,1.23533,1.23507,1.23507,76700000.0
2006-06-08 15:55:00,1.23501,1.23509,1.23496,1.23496,203200000.0
2006-06-08 15:56:00,1.23495,1.23495,1.23472,1.23473,163100000.0
2006-06-08 15:57:00,1.23451,1.23451,1.23437,1.23444,142800001.0
2006-06-08 15:58:00,1.23455,1.23487,1.23455,1.23487,61200000.0
2006-06-08 15:59:00,1.23483,1.23514,1.23471,1.23514,148100003.0
2006-06-08 16:00:00,1.23509,1.23517,1.23484,1.23484,269500008.0
2006-06-08 16:01:00,1.23491,1.23502,1.2349,1.23502,104100001.0
2006-06-08 16:02:00,1.23504,1.23504,1.23494,1.23496,75099998.0
2006-06-08 16:03:00,1.23498,1.23502,1.23475,1.23497,241200000.0
2006-06-08 16:04:00,1.23499,1.23499,1.23455,1.23455,203600000.0
2006-06-08 16:05:00,1.23448,1.23454,1.23402,1.23402,107800002.0
2006-06-08 16:06:00,1.23409,1.2343,1.23409,1.23419,131400001.0
2006-06-08 16:07:00,1.23413,1.23429,1.23403,1.23428,210900004.0
2006-06-08 16:08:00,1.23426,1.23434,1.23356,1.23356,142199997.0
2006-06-08 16:09:00,1.23355,1.23362,1.2335,1.23352,58400000.0
2006-06-08 16:10:00,1.23349,1.23398,1.23344,1.23398,56800001.0
2006-06-08 16:11:00,1.23415,1.23439,1.23415,1.23417,19900000.0
2006-06-08 16:12:00,1.23411,1.2342,1.23405,1.2342,55099999.0
2006-06-08 16:13:00,1.23414,1.23425,1.2341,1.23414,152300002.0
2006-06-08 16:14:00,1.23408,1.23436,1.23407,1.23436,160800000.0
2006-06-08 16:15:00,1.23432,1.2344,1.23429,1.2344,79799998.0
2006-06-08 16:16:00,1.2344,1.2344,1.23425,1.23425,59100001.0
2006-06-08 16:17:00,1.23402,1.23405,1.23379,1.23398,128200003.0
2006-06-08 16:18:00,1.23384,1.23384,1.23336,1.23336,218900001.0
2006-06-08 16:19:00,1.2334,1.23341,1.23322,1.23322,43900001.0
2006-06-08 16:20:00,1.23325,1.23351,1.23309,1.23351,160799996.0
2006-06-08 16:21:00,1.23355,1.23363,1.23343,1.23343,99999999.0
2006-06-08 16:22:00,1.2334,1.23344,1.23335,1.23335,114299999.0
2006-06-08 16:23:00,1.23333,1.23333,1.2328,1.2328,182900000.0
2006-06-08 16:24:00,1.23291,1.23313,1.23291,1.23305,58899998.0
2006-06-08 16:25:00,1.23319,1.23348,1.23319,1.23325,90500000.0
2006-06-08 16:26:00,1.23315,1.2335,1.23314,1.2335,223900003.0
2006-06-08 16:27:00,1.23371,1.23383,1.23354,1.23381,86199998.0
2006-06-08 16:28:00,1.23391,1.2344,1.23391,1.23437,128499999.0
2006-06-08 16:29:00,1.23462,1.23492,1.23462,1.23481,95200000.0
2006-06-08 16:30:00,1.23485,1.2349,1.23477,1.23477,152300000.0
2006-06-08 16:31:00,1.23476,1.23483,1.23471,1.23476,41999999.0
2006-06-08 16:32:00,1.23469,1.2348,1.23459,1.23465,65699999.0
2006-06-08 16:33:00,1.2348,1.2348,1.23464,1.23477,120599998.0
2006-06-08 16:34:00,1.23473,1.23473,1.23467,1.23469,101899999.0
2006-06-08 16:35:00,1.2349,1.23493,1.23487,1.23487,103400002.0
2006-06-08 16:36:00,1.23465,1.23465,1.23428,1.23428,115700001.0
2006-06-08 16:37:00,1.23423,1.23426,1.23413,1.23414,210400003.0
2006-06-08 16:38:00,1.23413,1.23419,1.23409,1.23414,259200003.0
2006-06-08 16:39:00,1.23411,1.23411,1.23384,1.23384,180300004.0
2006-06-08 16:40:00,1.23381,1.23395,1.23372,1.23372,222700003.0
2006-06-08 16:41:00,1.23362,1.23368,1.23352,1.23368,94699999.0
2006-06-08 16:42:00,1.2337,1.23373,1.23354,1.23365,198700000.0
2006-06-08 16:43:00,1.2336,1.23378,1.23358,1.23362,227499996.0
2006-06-08 16:44:00,1.23369,1.2341,1.23369,1.23408,133299998.0
2006-06-08 16:45:00,1.23409,1.23409,1.23381,1.2339,52800000.0
2006-06-08 16:46:00,1.23389,1.23446,1.23389,1.23446,126000001.0
2006-06-08 16:47:00,1.23442,1.23443,1.23412,1.23412,140600002.0
2006-06-08 16:48:00,1.23416,1.23416,1.23374,1.23381,113700001.0
2006-06-08 16:49:00,1.2338,1.23406,1.2338,1.23406,216200000.0
2006-06-08 16:50:00,1.23404,1.23429,1.23404,1.23429,171399997.0
2006-06-08 16:51:00,1.23425,1.23431,1.23406,1.23408,134299998.0
2006-06-08 16:52:00,1.23411,1.23437,1.23411,1.23435,176099998.0
2006-06-08 16:53:00,1.23424,1.23424,1.2341,1.23418,210000001.0
2006-06-08 16:54:00,1.23409,1.23481,1.23409,1.23481,228100004.0
2006-06-08 16:55:00,1.23487,1.23497,1.23473,1.2348,156399998.0
2006-06-08 16:56:00,1.23479,1.23492,1.23471,1.23482,91600001.0
2006-06-08 16:57:00,1.2349,1.23501,1.23485,1.23485,134700001.0
2006-06-08 16:58:00,1.23483,1.23488,1.23473,1.23481,175199999.0
2006-06-08 16:59:00,1.23481,1.23481,1.2347,1.23474,177300003.0
2006-06-08 17:00:00,1.23468,1.23473,1.23459,1.23464,183299997.0
2006-06-08 17:01:00,1.23461,1.23461,1.23435,1.23437,211999999.0
2006-06-08 17:02:00,1.23432,1.23438,1.2343,1.2343,39200000.0
2006-06-08 17:03:00,1.23419,1.23435,1.23418,1.23435,67600002.0
2006-06-08 17:04:00,1.23436,1.23438,1.23427,1.23438,196200000.0
2006-06-08 17:05:00,1.2344,1.23443,1.23429,1.23437,146499997.0
2006-06-08 17:06:00,1.2344,1.23441,1.23435,1.23435,50100000.0
2006-06-08 17:07:00,1.23439,1.23448,1.23434,1.23438,74999998.0
2006-06-08 17:08:00,1.23443,1.23447,1.23438,1.23443,227299998.0
2006-06-08 17:09:00,1.23441,1.23445,1.2343,1.2343,143099999.0
2006-06-08 17:10:00,1.23432,1.23444,1.23425,1.23444,114000000.0
2006-06-08 17:11:00,1.23439,1.23442,1.2343,1.23439,142599998.0
2006-06-08 17:12:00,1.23445,1.2346,1.23445,1.2346,112000000.0
2006-06-08 17:13:00,1.23469,1.23475,1.23461,1.23474,160400000.0
2006-06-08 17:14:00,1.23484,1.23506,1.23484,1.23505,98599999.0
2006-06-08 17:15:00,1.23501,1.23523,1.23495,1.23523,51699999.0
2006-06-08 17:16:00,1.23523,1.23523,1.23499,1.23499,131300000.0
2006-06-08 17:17:00,1.23502,1.23515,1.23498,1.23515,112699998.0
2006-06-08 17:18:00,1.23521,1.23532,1.2349,1.2349,184400001.0
2006-06-08 17:19:00,1.23478,1.23481,1.23463,1.23481,81000000.0
2006-06-08 17:20:00,1.23473,1.23485,1.23473,1.23473,174300002.0
2006-06-08 17:21:00,1.23465,1.23465,1.23453,1.23465,199900000.0
2006-06-08 17:22:00,1.23458,1.23458,1.23427,1.23427,151900000.0
2006-06-08 17:23:00,1.23436,1.23493,1.23436,1.2349,271699996.0
2006-06-08 17:24:00,1.23494,1.23496,1.23484,1.23484,76500001.0
2006-06-08 17:25:00,1.23484,1.23484,1.23464,1.2347,98000001.0
2006-06-08 17:26:00,1.23464,1.23465,1.23418,1.23448,141099999.0
2006-06-08 17:27:00,1.23457,1.23462,1.23447,1.23447,49300000.0
2006-06-08 17:28:00,1.23455,1.2347,1.23439,1.23446,202500000.0
2006-06-08 17:29:00,1.2344,1.23449,1.2344,1.23449,122900002.0
2006-06-08 17:30:00,1.23449,1.23485,1.23449,1.23482,193000002.0
2006-06-08 17:31:00,1.23482,1.23482,1.23444,1.23444,46200000.0
2006-06-08 17:32:00,1.23456,1.2346,1.23433,1.23433,131100002.0
2006-06-08 17:33:00,1.23435,1.23435,1.23414,1.23415,131600000.0
2006-06-08 17:34:00,1.23405,1.23415,1.23405,1.23412,109600003.0
2006-06-08 17:35:00,1.23413,1.23416,1.23409,1.23413,165200000.0
2006-06-08 17:36:00,1.23412,1.23419,1.23403,1.2341,148900001.0
2006-06-08 17:37:00,1.23398,1.23398,1.23387,1.23387,45700000.0
2006-06-08 17:38:00,1.23389,1.23389,1.23379,1.23388,169499998.0
2006-06-08 17:39:00,1.23379,1.23379,1.23355,1.23355,137500000.0
2006-06-08 17:40:00,1.23326,1.23373,1.23326,1.23371,169900001.0
2006-06-08 17:41:00,1.23378,1.23378,1.23362,1.23362,183999998.0
2006-06-08 17:42:00,1.23362,1.23379,1.23351,1.23379,236200005.0
2006-06-08 17:43:00,1.23376,1.23381,1.23361,1.23365,147599998.0
2006-06-08 17:44:00,1.23374,1.23381,1.2337,1.23373,67300000.0
2006-06-08 17:45:00,1.23377,1.23385,1.23371,1.23371,202900002.0
2006-06-08 17:46:00,1.23379,1.2339,1.23375,1.23388,196100003.0
2006-06-08 17:47:00,1.23384,1.23384,1.23375,1.23377,116299996.0
2006-06-08 17:48:00,1.23382,1.23382,1.23351,1.23376,67200002.0
2006-06-08 17:49:00,1.23375,1.23391,1.23366,1.23367,199500001.0
2006-06-08 17:50:00,1.23363,1.23392,1.23363,1.2337,150599999.0
2006-06-08 17:51:00,1.23367,1.23372,1.23347,1.23347,153600000.0
2006-06-08 17:52:00,1.2334,1.2334,1.23323,1.23334,116099997.0
2006-06-08 17:53:00,1.23332,1.23337,1.23323,1.23329,97000000.0
2006-06-08 17:54:00,1.23339,1.2335,1.23333,1.23333,160900003.0
2006-06-08 17:55:00,1.23323,1.23332,1.23311,1.2332,143300003.0
2006-06-08 17:56:00,1.23319,1.2333,1.23313,1.23313,79200001.0
2006-06-08 17:57:00,1.23307,1.23315,1.23289,1.23289,166299997.0
2006-06-08 17:58:00,1.23288,1.23294,1.2328,1.2328,137400001.0
2006-06-08 17:59:00,1.23283,1.23289,1.23271,1.23272,109600000.0
2006-06-08 18:00:00,1.23296,1.23303,1.23289,1.23289,99699999.0
2006-06-08 18:01:00,1.23288,1.23292,1.23275,1.23288,1917600011.0
2006-06-08 18:02:00,1.2329,1.2329,1.2328,1.2329,1574900001.0
2006-06-08 18:03:00,1.233,1.233,1.2329,1.2329,1574900001.0
2006-06-08 18:04:00,1.23287,1.23298,1.23279,1.23285,1574900001.0
2006-06-08 18:05:00,1.23277,1.23277,1.23235,1.23251,1718199991.0
2006-06-08 18:06:00,1.23248,1.2325,1.23219,1.23219,1827300003.0
2006-06-08 18:07:00,1.2322,1.2324,1.2322,1.2323,1483199998.0
2006-06-08 18:08:00,1.2322,1.2322,1.2315,1.2315,1483199998.0
2006-06-08 18:09:00,1.23122,1.2315,1.23119,1.23145,1483199998.0
2006-06-08 18:10:00,1.23151,1.23178,1.23151,1.23168,1910899989.0
2006-06-08 18:11:00,1.23171,1.23189,1.23167,1.2318,1384000008.0
2006-06-08 18:12:00,1.2318,1.23186,1.23172,1.23172,204599999.0
2006-06-08 18:13:00,1.23172,1.23188,1.2317,1.2318,570799994.0
2006-06-08 18:14:00,1.23179,1.23179,1.23096,1.23101,1609800017.0
2006-06-08 18:15:00,1.23115,1.23141,1.23098,1.23105,735699994.0
2006-06-08 18:16:00,1.23093,1.23097,1.23067,1.23067,1754700009.0
2006-06-08 18:17:00,1.23072,1.23122,1.23072,1.23122,785899994.0
2006-06-08 18:18:00,1.23129,1.2314,1.23119,1.23133,806099997.0
2006-06-08 18:19:00,1.23127,1.23139,1.2308,1.23115,1154200008.0
2006-06-08 18:20:00,1.23115,1.23125,1.23102,1.23102,1261400005.0
2006-06-08 18:21:00,1.23096,1.23116,1.23096,1.23109,1068599992.0
2006-06-08 18:22:00,1.23118,1.23131,1.23111,1.23123,885099996.0
2006-06-08 18:23:00,1.23126,1.23141,1.23115,1.23141,1414700000.0
2006-06-08 18:24:00,1.23138,1.23147,1.23105,1.23105,1683799996.0
2006-06-08 18:25:00,1.23106,1.23132,1.23106,1.23119,1557999986.0
2006-06-08 18:26:00,1.23111,1.23132,1.23111,1.23115,1782299986.0
2006-06-08 18:27:00,1.23115,1.23131,1.23102,1.23127,1167399997.0
2006-06-08 18:28:00,1.23128,1.23145,1.23122,1.23122,1004600001.0
2006-06-08 18:29:00,1.23126,1.23133,1.23117,1.2312,1047100004.0
2006-06-08 18:30:00,1.23115,1.23122,1.23104,1.2311,1359599996.0
2006-06-08 18:31:00,1.2311,1.23122,1.23108,1.23113,907100001.0
2006-06-08 18:32:00,1.23118,1.23139,1.23118,1.23123,1012600003.0
2006-06-08 18:33:00,1.2311,1.2312,1.2311,1.2311,2136499988.0
2006-06-08 18:34:00,1.23115,1.23129,1.23107,1.23129,2136499988.0
2006-06-08 18:35:00,1.23133,1.23134,1.23108,1.23108,1192599990.0
2006-06-08 18:36:00,1.23109,1.23127,1.23106,1.23127,565300002.0
2006-06-08 18:37:00,1.23126,1.23135,1.23117,1.23117,392600002.0
2006-06-08 18:38:00,1.23119,1.23136,1.23118,1.23122,763899990.0
2006-06-08 18:39:00,1.23126,1.23138,1.23123,1.23124,1026399996.0
2006-06-08 18:40:00,1.23123,1.23141,1.23119,1.23136,825000008.0
2006-06-08 18:41:00,1.23132,1.2315,1.23132,1.23147,887200000.0
2006-06-08 18:42:00,1.23153,1.23157,1.23143,1.23151,755199987.0
2006-06-08 18:43:00,1.23147,1.23147,1.23125,1.23135,245400004.0
2006-06-08 18:44:00,1.23136,1.23144,1.23125,1.23126,607200005.0
2006-06-08 18:45:00,1.23126,1.23136,1.23122,1.23122,253700002.0
2006-06-08 18:46:00,1.2312,1.23132,1.23116,1.23116,252800003.0
2006-06-08 18:47:00,1.23113,1.2313,1.23113,1.2313,324500002.0
2006-06-08 18:48:00,1.2313,1.23134,1.23126,1.23128,920699996.0
2006-06-08 18:49:00,1.23119,1.23119,1.23097,1.23097,586400001.0
2006-06-08 18:50:00,1.23096,1.23111,1.23095,1.23109,294699997.0
2006-06-08 18:51:00,1.23111,1.23121,1.23109,1.23121,1143199994.0
2006-06-08 18:52:00,1.23121,1.23132,1.23121,1.23126,817200003.0
2006-06-08 18:53:00,1.23123,1.23128,1.23114,1.23119,1006199996.0
2006-06-08 18:54:00,1.23119,1.23121,1.23114,1.2312,772699997.0
2006-06-08 18:55:00,1.23123,1.23137,1.23123,1.23129,1055999987.0
2006-06-08 18:56:00,1.2314,1.23147,1.23136,1.23136,159300002.0
2006-06-08 18:57:00,1.23142,1.23151,1.23142,1.2315,225899993.0
2006-06-08 18:58:00,1.23153,1.23165,1.23153,1.23163,530199999.0
2006-06-08 18:59:00,1.2316,1.23165,1.23145,1.23161,855100001.0
2006-06-08 19:00:00,1.23175,1.23185,1.23175,1.23182,85900000.0
2006-06-08 19:01:00,1.23187,1.2322,1.23187,1.23198,133100001.0
2006-06-08 19:02:00,1.23195,1.2321,1.23191,1.23207,573499998.0
2006-06-08 19:03:00,1.23221,1.23278,1.23221,1.23277,409000004.0
2006-06-08 19:04:00,1.23289,1.233,1.23286,1.23293,221099997.0
2006-06-08 19:05:00,1.23314,1.23354,1.23314,1.23339,179399998.0
2006-06-08 19:06:00,1.2334,1.2334,1.23313,1.23325,565399998.0
2006-06-08 19:07:00,1.23328,1.23355,1.23313,1.23327,483999999.0
2006-06-08 19:08:00,1.23327,1.23352,1.23321,1.23329,973399996.0
2006-06-08 19:09:00,1.23317,1.23335,1.23317,1.2333,506200000.0
2006-06-08 19:10:00,1.23334,1.23361,1.23334,1.23361,129500001.0
2006-06-08 19:11:00,1.2336,1.2336,1.23333,1.23338,297599998.0
2006-06-08 19:12:00,1.23348,1.2335,1.2333,1.23338,190900000.0
2006-06-08 19:13:00,1.23343,1.23378,1.23343,1.23378,415600000.0
2006-06-08 19:14:00,1.23383,1.23383,1.23355,1.23355,163700001.0
2006-06-08 19:15:00,1.23352,1.23352,1.23339,1.23342,435300000.0
2006-06-08 19:16:00,1.23334,1.23338,1.23308,1.23325,583700007.0
2006-06-08 19:17:00,1.23326,1.23339,1.23321,1.23332,414100000.0
2006-06-08 19:18:00,1.23332,1.23341,1.23324,1.23325,428299993.0
2006-06-08 19:19:00,1.23326,1.23331,1.23318,1.23319,331899999.0
2006-06-08 19:20:00,1.23323,1.23346,1.23309,1.23341,821900003.0
2006-06-08 19:21:00,1.23342,1.23344,1.23335,1.23343,676000002.0
2006-06-08 19:22:00,1.23346,1.23361,1.23346,1.23347,306600002.0
2006-06-08 19:23:00,1.23342,1.23346,1.23331,1.23337,1276400005.0
2006-06-08 19:24:00,1.23329,1.23338,1.23329,1.23331,354099997.0
2006-06-08 19:25:00,1.2334,1.23356,1.2334,1.23353,366399999.0
2006-06-08 19:26:00,1.23346,1.23346,1.23321,1.23345,242699994.0
2006-06-08 19:27:00,1.2334,1.23351,1.23335,1.23335,1139999995.0
2006-06-08 19:28:00,1.2334,1.2335,1.23335,1.23335,476899996.0
2006-06-08 19:29:00,1.23331,1.23338,1.23327,1.2333,535200004.0
2006-06-08 19:30:00,1.23327,1.23339,1.23304,1.23326,734300009.0
2006-06-08 19:31:00,1.23318,1.23318,1.23299,1.23307,447199999.0
2006-06-08 19:32:00,1.23307,1.23323,1.23301,1.23318,267399996.0
2006-06-08 19:33:00,1.23322,1.23322,1.23313,1.23318,731000002.0
2006-06-08 19:34:00,1.23318,1.23324,1.23313,1.2332,729499989.0
2006-06-08 19:35:00,1.23317,1.23326,1.23314,1.23319,477599998.0
2006-06-08 19:36:00,1.23318,1.2333,1.23318,1.2332,800100001.0
2006-06-08 19:37:00,1.23325,1.23325,1.23305,1.23305,95900001.0
2006-06-08 19:38:00,1.23304,1.23315,1.23299,1.23305,349700000.0
2006-06-08 19:39:00,1.23297,1.23305,1.23288,1.23305,840500010.0
2006-06-08 19:40:00,1.23306,1.23306,1.23297,1.23297,148399998.0
2006-06-08 19:41:00,1.23289,1.23289,1.23245,1.23245,138899997.0
2006-06-08 19:42:00,1.23233,1.23237,1.23217,1.23222,881100009.0
2006-06-08 19:43:00,1.2322,1.2322,1.23204,1.23217,228999999.0
2006-06-08 19:44:00,1.23224,1.23224,1.23212,1.23213,696499998.0
2006-06-08 19:45:00,1.23214,1.23225,1.23214,1.23225,103399999.0
2006-06-08 19:46:00,1.23228,1.23233,1.23223,1.23233,373399997.0
2006-06-08 19:47:00,1.23233,1.23243,1.23228,1.23243,322600004.0
2006-06-08 19:48:00,1.23244,1.23245,1.23235,1.23245,263799997.0
2006-06-08 19:49:00,1.23243,1.23256,1.2324,1.23253,326099998.0
2006-06-08 19:50:00,1.2326,1.23273,1.23254,1.2327,274799998.0
2006-06-08 19:51:00,1.23267,1.23288,1.23267,1.23273,407899998.0
2006-06-08 19:52:00,1.23278,1.23297,1.23278,1.23286,104900003.0
2006-06-08 19:53:00,1.23288,1.23294,1.23287,1.23294,204300002.0
2006-06-08 19:54:00,1.23296,1.23304,1.23287,1.2329,276999999.0
2006-06-08 19:55:00,1.23281,1.23281,1.23275,1.23278,66799998.0
2006-06-08 19:56:00,1.2328,1.23283,1.23273,1.23276,183799999.0
2006-06-08 19:57:00,1.23275,1.23279,1.23268,1.23268,433200004.0
2006-06-08 19:58:00,1.23265,1.23274,1.23264,1.23274,808800002.0
2006-06-08 19:59:00,1.2328,1.23306,1.2328,1.23301,456900000.0
2006-06-08 20:00:00,1.233,1.23303,1.2328,1.23282,418100004.0
2006-06-08 20:01:00,1.23285,1.23316,1.23285,1.23316,435299998.0
2006-06-08 20:02:00,1.23322,1.23339,1.23322,1.23335,265900000.0
2006-06-08 20:03:00,1.23333,1.23333,1.23319,1.23325,158000000.0
2006-06-08 20:04:00,1.23317,1.23318,1.23311,1.23318,111400002.0
2006-06-08 20:05:00,1.23318,1.23318,1.23313,1.23317,85200000.0
2006-06-08 20:06:00,1.2332,1.23328,1.23317,1.23323,193699998.0
2006-06-08 20:07:00,1.23326,1.2333,1.2332,1.2333,227000004.0
2006-06-08 20:08:00,1.2333,1.23345,1.2333,1.23345,439700002.0
2006-06-08 20:09:00,1.23346,1.23346,1.23333,1.23341,68799999.0
2006-06-08 20:10:00,1.23341,1.23345,1.2333,1.2333,143799999.0
2006-06-08 20:11:00,1.23333,1.23333,1.23316,1.23316,551599997.0
2006-06-08 20:12:00,1.23316,1.23325,1.23315,1.23323,752100000.0
2006-06-08 20:13:00,1.23322,1.23324,1.23311,1.23316,905900005.0
2006-06-08 20:14:00,1.23308,1.23308,1.23284,1.23288,558199999.0
2006-06-08 20:15:00,1.23281,1.23284,1.23261,1.23261,914100003.0
2006-06-08 20:16:00,1.23249,1.23259,1.23234,1.23234,883299999.0
2006-06-08 20:17:00,1.23221,1.23239,1.23219,1.23232,99099999.0
2006-06-08 20:18:00,1.23241,1.23271,1.23241,1.2326,350899997.0
2006-06-08 20:19:00,1.2326,1.23264,1.2325,1.2326,1359900004.0
2006-06-08 20:20:00,1.23256,1.23259,1.23239,1.23239,1398799991.0
2006-06-08 20:21:00,1.23238,1.23238,1.23223,1.23227,704800004.0
2006-06-08 20:22:00,1.23227,1.23243,1.23223,1.23243,721500002.0
2006-06-08 20:23:00,1.23245,1.2325,1.23239,1.2325,581100000.0
2006-06-08 20:24:00,1.23248,1.23248,1.23246,1.23246,87399998.0
2006-06-08 20:25:00,1.23244,1.23244,1.2323,1.2323,657499991.0
2006-06-08 20:26:00,1.23234,1.23236,1.23218,1.23218,305299997.0
2006-06-08 20:27:00,1.23216,1.23224,1.23213,1.2322,579599999.0
2006-06-08 20:28:00,1.23223,1.23236,1.23216,1.23216,1150800007.0
2006-06-08 20:29:00,1.23212,1.23217,1.23205,1.23207,981899993.0
2006-06-08 20:30:00,1.2321,1.2322,1.2321,1.2321,795599996.0
2006-06-08 20:31:00,1.23163,1.23205,1.23143,1.23189,795599996.0
2006-06-08 20:32:00,1.2319,1.232,1.2319,1.2319,494699998.0
2006-06-08 20:33:00,1.23208,1.23231,1.23206,1.2322,494699998.0
2006-06-08 20:34:00,1.23221,1.23225,1.23221,1.23221,288800000.0
2006-06-08 20:35:00,1.23219,1.23219,1.23208,1.23208,414200002.0
2006-06-08 20:36:00,1.2321,1.23224,1.232,1.23218,301400001.0
2006-06-08 20:37:00,1.23221,1.2324,1.23221,1.23238,651000001.0
2006-06-08 20:38:00,1.2324,1.23251,1.23236,1.23238,1094099996.0
2006-06-08 20:39:00,1.23243,1.23246,1.23238,1.23242,649400006.0
2006-06-08 20:40:00,1.23245,1.23248,1.23229,1.2324,903599999.0
2006-06-08 20:41:00,1.23244,1.23245,1.23233,1.23237,352500001.0
2006-06-08 20:42:00,1.23239,1.23251,1.23238,1.23244,459200002.0
2006-06-08 20:43:00,1.23246,1.2326,1.23239,1.23239,615475195.0
2006-06-08 20:44:00,1.23239,1.23254,1.23239,1.23241,853300001.0
2006-06-08 20:45:00,1.2324,1.23249,1.23238,1.23242,359000001.0
2006-06-08 20:46:00,1.23248,1.23273,1.23248,1.23273,277099999.0
2006-06-08 20:47:00,1.2328,1.23307,1.2328,1.23282,687799992.0
2006-06-08 20:48:00,1.23282,1.23288,1.23275,1.23275,1487699992.0
2006-06-08 20:49:00,1.2329,1.233,1.23283,1.23296,1038600006.0
2006-06-08 20:50:00,1.23292,1.233,1.23287,1.23295,741199994.0
2006-06-08 20:51:00,1.23296,1.23307,1.23295,1.23307,359900001.0
2006-06-08 20:52:00,1.23303,1.2331,1.23295,1.23295,534500006.0
2006-06-08 20:53:00,1.23297,1.23305,1.23277,1.23277,905699998.0
2006-06-08 20:54:00,1.23271,1.23281,1.23265,1.2328,553399998.0
2006-06-08 20:55:00,1.23274,1.23274,1.23264,1.23272,681499997.0
2006-06-08 20:56:00,1.23273,1.23273,1.23254,1.23264,1180800007.0
2006-06-08 20:57:00,1.23262,1.23273,1.23226,1.23251,1327299988.0
2006-06-08 20:58:00,1.23257,1.23283,1.23257,1.23278,1403399996.0
2006-06-08 20:59:00,1.23286,1.23303,1.23284,1.23284,1244500003.0
2006-06-08 21:00:00,1.23274,1.23277,1.23255,1.23262,1051000007.0
2006-06-08 21:01:00,1.23258,1.23258,1.23229,1.23233,1169000004.0
2006-06-08 21:02:00,1.23224,1.23232,1.23211,1.23223,313599999.0
2006-06-08 21:03:00,1.23221,1.23224,1.23201,1.23202,419299998.0
2006-06-08 21:04:00,1.23199,1.23212,1.23196,1.23212,141999999.0
2006-06-08 21:05:00,1.23224,1.2324,1.23224,1.23233,107699997.0
2006-06-08 21:06:00,1.23231,1.23241,1.2323,1.2324,90299999.0
2006-06-08 21:07:00,1.2324,1.23247,1.23235,1.23235,199500003.0
2006-06-08 21:08:00,1.23249,1.23259,1.23249,1.23257,136400001.0
2006-06-08 21:09:00,1.23253,1.23262,1.23246,1.23247,562899997.0
2006-06-08 21:10:00,1.23244,1.23246,1.23233,1.23237,590200002.0
2006-06-08 21:11:00,1.23237,1.23237,1.23224,1.2323,639900007.0
2006-06-08 21:12:00,1.23226,1.23233,1.23221,1.23225,710900002.0
2006-06-08 21:13:00,1.23227,1.2325,1.23227,1.23227,681599999.0
2006-06-08 21:14:00,1.23231,1.23248,1.23227,1.23228,1078199999.0
2006-06-08 21:15:00,1.23235,1.23241,1.2323,1.23241,520800002.0
2006-06-08 21:16:00,1.2324,1.23251,1.23237,1.23243,482700003.0
2006-06-08 21:17:00,1.23237,1.23249,1.23235,1.23235,742600006.0
2006-06-08 21:18:00,1.23235,1.23243,1.2323,1.23243,458900004.0
2006-06-08 21:19:00,1.2324,1.23247,1.23235,1.23237,678100002.0
2006-06-08 21:20:00,1.23232,1.2324,1.23218,1.23233,1160600001.0
2006-06-08 21:21:00,1.23231,1.23243,1.23222,1.23222,1189299991.0
2006-06-08 21:22:00,1.23218,1.23238,1.23218,1.2322,1058199999.0
2006-06-08 21:23:00,1.23213,1.23243,1.23213,1.23229,631800004.0
2006-06-08 21:24:00,1.23227,1.23238,1.23212,1.23212,434900004.0
2006-06-08 21:25:00,1.23206,1.23217,1.23204,1.23217,333200002.0
2006-06-08 21:26:00,1.23215,1.23215,1.23188,1.23188,488000003.0
2006-06-08 21:27:00,1.23192,1.23204,1.23192,1.23195,144000000.0
2006-06-08 21:28:00,1.23189,1.2319,1.23172,1.2318,657500002.0
2006-06-08 21:29:00,1.23178,1.23184,1.23171,1.23178,467299995.0
2006-06-08 21:30:00,1.23185,1.23192,1.23176,1.23176,399700006.0
2006-06-08 21:31:00,1.23175,1.23181,1.23172,1.23172,97500000.0
2006-06-08 21:32:00,1.23172,1.23172,1.23142,1.23162,1286599999.0
2006-06-08 21:33:00,1.23163,1.23164,1.23151,1.23151,243399994.0
2006-06-08 21:34:00,1.2315,1.23166,1.23148,1.23159,543700003.0
2006-06-08 21:35:00,1.23162,1.23168,1.23159,1.23163,436199998.0
2006-06-08 21:36:00,1.23161,1.23174,1.23161,1.2317,155799998.0
2006-06-08 21:37:00,1.23175,1.23185,1.23175,1.23181,138800001.0
2006-06-08 21:38:00,1.23183,1.23199,1.23179,1.23187,585500006.0
2006-06-08 21:39:00,1.23182,1.23195,1.23176,1.23195,86300000.0
2006-06-08 21:40:00,1.23199,1.23199,1.23186,1.23187,472700009.0
2006-06-08 21:41:00,1.2319,1.23198,1.23186,1.23198,309099999.0
2006-06-08 21:42:00,1.232,1.232,1.23183,1.23183,333899999.0
2006-06-08 21:43:00,1.23182,1.23186,1.23168,1.23175,722800000.0
2006-06-08 21:44:00,1.23178,1.23178,1.23159,1.23159,654500001.0
2006-06-08 21:45:00,1.23167,1.23189,1.23167,1.23178,817800000.0
2006-06-08 21:46:00,1.23182,1.2319,1.23174,1.23177,486800003.0
2006-06-08 21:47:00,1.23176,1.23176,1.23155,1.23168,757600003.0
2006-06-08 21:48:00,1.2317,1.23171,1.23163,1.23163,661600000.0
2006-06-08 21:49:00,1.23167,1.23181,1.23166,1.23172,616199994.0
2006-06-08 21:50:00,1.23169,1.23177,1.23162,1.23173,192299999.0
2006-06-08 21:51:00,1.23164,1.23166,1.23161,1.23162,178700001.0
2006-06-08 21:52:00,1.23162,1.23165,1.23154,1.2316,980200001.0
2006-06-08 21:53:00,1.23163,1.23167,1.23157,1.23157,504899998.0
2006-06-08 21:54:00,1.2316,1.23163,1.23155,1.23163,259200002.0
2006-06-08 21:55:00,1.23157,1.23157,1.23138,1.23152,256100001.0
2006-06-08 21:56:00,1.23154,1.23161,1.23152,1.23161,357700004.0
2006-06-08 21:57:00,1.23163,1.23165,1.23159,1.23165,79900000.0
2006-06-08 21:58:00,1.23165,1.2317,1.23162,1.2317,284700007.0
2006-06-08 21:59:00,1.23173,1.23175,1.2316,1.23162,961800003.0
2006-06-08 22:00:00,1.23158,1.2316,1.2315,1.23153,660800002.0
2006-06-08 22:01:00,1.23157,1.23165,1.23157,1.23163,300000000.0
2006-06-08 22:02:00,1.23164,1.23164,1.23154,1.23158,638599997.0
2006-06-08 22:03:00,1.23162,1.23162,1.23154,1.23155,183900001.0
2006-06-08 22:04:00,1.2316,1.23173,1.23157,1.23161,368099996.0
2006-06-08 22:05:00,1.23168,1.23177,1.23165,1.23165,429100000.0
2006-06-08 22:06:00,1.23163,1.23171,1.23162,1.23162,52700000.0
2006-06-08 22:07:00,1.23166,1.23178,1.23166,1.23166,81000000.0
2006-06-08 22:08:00,1.23165,1.23165,1.23159,1.2316,210800000.0
2006-06-08 22:09:00,1.23162,1.23168,1.2316,1.23166,355900005.0
2006-06-08 22:10:00,1.2317,1.23178,1.23169,1.23172,170400001.0
2006-06-08 22:11:00,1.23175,1.23179,1.23168,1.23179,159199997.0
2006-06-08 22:12:00,1.23181,1.23195,1.23178,1.23184,288699999.0
2006-06-08 22:13:00,1.23186,1.232,1.23186,1.23197,321599999.0
2006-06-08 22:14:00,1.23196,1.23198,1.23191,1.23191,18100000.0
2006-06-08 22:15:00,1.23198,1.23217,1.23198,1.23201,315200000.0
2006-06-08 22:16:00,1.23199,1.23204,1.23182,1.23183,144699999.0
2006-06-08 22:17:00,1.23186,1.23193,1.23186,1.23189,244399996.0
2006-06-08 22:18:00,1.23194,1.23202,1.23194,1.23198,117599997.0
2006-06-08 22:19:00,1.23205,1.23208,1.23201,1.23207,187100002.0
2006-06-08 22:20:00,1.23205,1.23217,1.23203,1.23217,94400001.0
2006-06-08 22:21:00,1.23217,1.23217,1.23196,1.232,75899999.0
2006-06-08 22:22:00,1.23205,1.23213,1.23197,1.23205,661200005.0
2006-06-08 22:23:00,1.23207,1.23208,1.23199,1.23208,58000000.0
2006-06-08 22:24:00,1.232,1.23205,1.23193,1.23205,182199999.0
2006-06-08 22:25:00,1.23205,1.23205,1.23198,1.23202,150099999.0
2006-06-08 22:26:00,1.23207,1.23208,1.23198,1.232,135500002.0
2006-06-08 22:27:00,1.23197,1.23198,1.23195,1.23198,109000000.0
2006-06-08 22:28:00,1.23196,1.23196,1.23184,1.23185,161200000.0
2006-06-08 22:29:00,1.23192,1.23199,1.2319,1.23191,673700010.0
2006-06-08 22:30:00,1.23191,1.23196,1.23176,1.23184,631700004.0
2006-06-08 22:31:00,1.23189,1.23192,1.23181,1.23183,151800000.0
2006-06-08 22:32:00,1.23182,1.23184,1.23172,1.23181,165999999.0
2006-06-08 22:33:00,1.23175,1.23186,1.23171,1.23171,131300002.0
2006-06-08 22:34:00,1.23174,1.23188,1.23174,1.23177,166500002.0
2006-06-08 22:35:00,1.23177,1.23179,1.23173,1.23176,109799998.0
2006-06-08 22:36:00,1.23171,1.23174,1.2317,1.2317,163200001.0
2006-06-08 22:37:00,1.23177,1.23181,1.23173,1.23173,243400002.0
2006-06-08 22:38:00,1.23178,1.23191,1.23172,1.23186,114699999.0
2006-06-08 22:39:00,1.23176,1.23185,1.23171,1.23171,179199998.0
2006-06-08 22:40:00,1.23171,1.23178,1.2317,1.23172,237599995.0
2006-06-08 22:41:00,1.23172,1.23179,1.23172,1.23172,226500001.0
2006-06-08 22:42:00,1.23165,1.23174,1.23165,1.23166,242400000.0
2006-06-08 22:43:00,1.23165,1.2317,1.23155,1.2316,424000001.0
2006-06-08 22:44:00,1.23162,1.23174,1.23162,1.23169,228099994.0
2006-06-08 22:45:00,1.23179,1.23191,1.23173,1.23173,249900003.0
2006-06-08 22:46:00,1.23168,1.23173,1.23162,1.23162,492099995.0
2006-06-08 22:47:00,1.23161,1.23178,1.2316,1.23164,292000001.0
2006-06-08 22:48:00,1.23167,1.2318,1.23167,1.2317,285599999.0
2006-06-08 22:49:00,1.23171,1.23182,1.23166,1.23168,375100004.0
2006-06-08 22:50:00,1.23172,1.23185,1.23172,1.23182,131799996.0
2006-06-08 22:51:00,1.23181,1.23188,1.2317,1.2317,303100000.0
2006-06-08 22:52:00,1.23181,1.23195,1.23181,1.23183,116700000.0
2006-06-08 22:53:00,1.23196,1.23196,1.23151,1.23151,222599998.0
2006-06-08 22:54:00,1.23165,1.23184,1.23164,1.23164,231300002.0
2006-06-08 22:55:00,1.23164,1.23178,1.23164,1.23175,212500000.0
2006-06-08 22:56:00,1.23186,1.23186,1.23163,1.23169,188799999.0
2006-06-08 22:57:00,1.23175,1.23181,1.23159,1.2317,283299999.0
2006-06-08 22:58:00,1.23158,1.23188,1.23158,1.23188,206699995.0
2006-06-08 22:59:00,1.2319,1.2319,1.23182,1.23185,114800000.0
2006-06-08 23:00:00,1.23172,1.23204,1.23172,1.23198,169900000.0
2006-06-08 23:01:00,1.23198,1.232,1.23181,1.23181,124900003.0
2006-06-08 23:02:00,1.23176,1.2323,1.23176,1.23218,111700001.0
2006-06-08 23:03:00,1.23205,1.23211,1.2318,1.23181,65300000.0
2006-06-08 23:04:00,1.2316,1.23186,1.2315,1.23165,197700001.0
2006-06-08 23:05:00,1.23145,1.23203,1.23145,1.23203,97299999.0
2006-06-08 23:06:00,1.2319,1.23215,1.23177,1.23189,217599998.0
2006-06-08 23:07:00,1.23183,1.23198,1.23178,1.23195,216300005.0
2006-06-08 23:08:00,1.23192,1.23198,1.23186,1.23186,114300002.0
2006-06-08 23:09:00,1.23176,1.2319,1.23171,1.23171,111900001.0
2006-06-08 23:10:00,1.23172,1.2319,1.2317,1.23179,130899998.0
2006-06-08 23:11:00,1.23179,1.23186,1.23155,1.23159,210899999.0
2006-06-08 23:12:00,1.23153,1.23153,1.2312,1.23143,127200003.0
2006-06-08 23:13:00,1.23138,1.2317,1.23124,1.2317,213499996.0
2006-06-08 23:14:00,1.23152,1.23165,1.23138,1.23152,199700004.0
2006-06-08 23:15:00,1.23153,1.23179,1.23151,1.23165,149600000.0
2006-06-08 23:16:00,1.23163,1.23163,1.23152,1.23155,231600001.0
2006-06-08 23:17:00,1.23147,1.23164,1.23137,1.23137,187699999.0
2006-06-08 23:18:00,1.23155,1.23187,1.23143,1.23185,81699999.0
2006-06-08 23:19:00,1.23172,1.23175,1.23141,1.23141,162399996.0
2006-06-08 23:20:00,1.2314,1.23166,1.23129,1.23161,141000001.0
2006-06-08 23:21:00,1.2316,1.23167,1.2315,1.23157,236700001.0
2006-06-08 23:22:00,1.23165,1.23169,1.23131,1.23156,213400000.0
2006-06-08 23:23:00,1.23169,1.23174,1.2313,1.2313,106899998.0
2006-06-08 23:24:00,1.23145,1.23161,1.23139,1.23153,61100001.0
2006-06-08 23:25:00,1.23143,1.23163,1.23136,1.2315,209100000.0
2006-06-08 23:26:00,1.23143,1.23171,1.23141,1.23161,66499999.0
2006-06-08 23:27:00,1.23161,1.23165,1.23145,1.23145,140499996.0
2006-06-08 23:28:00,1.2316,1.23174,1.23151,1.23159,122599999.0
2006-06-08 23:29:00,1.23165,1.2317,1.23148,1.2315,129000000.0
2006-06-08 23:30:00,1.23157,1.23161,1.2314,1.23147,92499999.0
2006-06-08 23:31:00,1.2315,1.23166,1.23137,1.23158,229999998.0
2006-06-08 23:32:00,1.2316,1.23171,1.23143,1.23143,174500003.0
2006-06-08 23:33:00,1.23145,1.2315,1.2314,1.23147,269899997.0
2006-06-08 23:34:00,1.23146,1.23153,1.23142,1.23153,99799999.0
2006-06-08 23:35:00,1.23158,1.23159,1.2315,1.23159,115599999.0
2006-06-08 23:36:00,1.23162,1.23177,1.23157,1.23172,202599999.0
2006-06-08 23:37:00,1.23167,1.23178,1.23155,1.23155,116399998.0
2006-06-08 23:38:00,1.23156,1.23163,1.2315,1.23163,103899999.0
2006-06-08 23:39:00,1.23158,1.23165,1.23158,1.23162,107700000.0
2006-06-08 23:40:00,1.23151,1.23169,1.23151,1.23161,110999998.0
2006-06-08 23:41:00,1.23152,1.23158,1.23137,1.23149,122099998.0
2006-06-08 23:42:00,1.23145,1.23151,1.23145,1.23151,212000003.0
2006-06-08 23:43:00,1.23145,1.23157,1.23145,1.23153,162999998.0
2006-06-08 23:44:00,1.23155,1.2316,1.23155,1.23155,144699997.0
2006-06-08 23:45:00,1.23156,1.23158,1.2315,1.2315,154500000.0
2006-06-08 23:46:00,1.23156,1.23173,1.23156,1.2317,144200000.0
2006-06-08 23:47:00,1.23162,1.23169,1.23143,1.23155,268100000.0
2006-06-08 23:48:00,1.23156,1.23163,1.23125,1.23149,165200006.0
2006-06-08 23:49:00,1.23152,1.23156,1.23139,1.23143,242599999.0
2006-06-08 23:50:00,1.23138,1.2314,1.23137,1.23137,94499999.0
2006-06-08 23:51:00,1.23129,1.23138,1.23129,1.2313,89600001.0
2006-06-08 23:52:00,1.23131,1.23153,1.23131,1.23153,145400002.0
2006-06-08 23:53:00,1.23153,1.23153,1.23139,1.23148,74000001.0
2006-06-08 23:54:00,1.23157,1.23157,1.23151,1.23151,82500000.0
2006-06-08 23:55:00,1.23147,1.23165,1.23146,1.23165,153300001.0
2006-06-08 23:56:00,1.23165,1.23171,1.2315,1.23171,168699998.0
2006-06-08 23:57:00,1.2317,1.2317,1.23151,1.23162,118400002.0
2006-06-08 23:58:00,1.23152,1.23159,1.23151,1.23158,166899995.0
2006-06-08 23:59:00,1.23153,1.2317,1.23145,1.2317,90599998.0
2006-06-09 00:00:00,1.23165,1.23165,1.23146,1.23146,185000001.0
2006-06-09 00:01:00,1.2315,1.2315,1.23135,1.23148,224200006.0
2006-06-09 00:02:00,1.23158,1.23165,1.23149,1.23165,65399999.0
2006-06-09 00:03:00,1.23172,1.23173,1.23161,1.23167,167899997.0
2006-06-09 00:04:00,1.23171,1.23187,1.23171,1.23183,18700000.0
2006-06-09 00:05:00,1.2319,1.2319,1.2319,1.2319,2400000.0
2006-06-09 00:06:00,1.23194,1.23218,1.23194,1.23218,139200003.0
2006-06-09 00:07:00,1.23225,1.23229,1.23212,1.23227,151299997.0
2006-06-09 00:08:00,1.23227,1.23227,1.23206,1.23225,159100001.0
2006-06-09 00:09:00,1.23234,1.23234,1.23189,1.23189,79900001.0
2006-06-09 00:10:00,1.23187,1.23192,1.23181,1.2319,114000001.0
2006-06-09 00:11:00,1.23175,1.23188,1.23172,1.23178,189999998.0
2006-06-09 00:12:00,1.23181,1.23189,1.23178,1.23189,186799995.0
2006-06-09 00:13:00,1.23187,1.2319,1.23181,1.2319,309099996.0
2006-06-09 00:14:00,1.23191,1.2321,1.23191,1.23205,290700004.0
2006-06-09 00:15:00,1.23202,1.23203,1.23189,1.23198,353200000.0
2006-06-09 00:16:00,1.23191,1.23213,1.23191,1.2321,146000002.0
2006-06-09 00:17:00,1.23211,1.23222,1.23211,1.23214,182100001.0
2006-06-09 00:18:00,1.23212,1.23212,1.23205,1.2321,196799999.0
2006-06-09 00:19:00,1.23211,1.23213,1.23195,1.23201,211099997.0
2006-06-09 00:20:00,1.23198,1.232,1.23188,1.23196,72400001.0
2006-06-09 00:21:00,1.23202,1.23202,1.23192,1.23194,88200000.0
2006-06-09 00:22:00,1.23184,1.23191,1.23173,1.2318,163000002.0
2006-06-09 00:23:00,1.23172,1.23172,1.23159,1.23159,86100002.0
2006-06-09 00:24:00,1.23164,1.23176,1.23164,1.23172,163999998.0
2006-06-09 00:25:00,1.23177,1.23196,1.23177,1.23188,186499996.0
2006-06-09 00:26:00,1.23194,1.23198,1.23192,1.23197,235900001.0
2006-06-09 00:27:00,1.23204,1.23206,1.23204,1.23206,38299999.0
2006-06-09 00:28:00,1.23207,1.23213,1.23207,1.23213,77800001.0
2006-06-09 00:29:00,1.23204,1.23206,1.23195,1.23195,141700000.0
2006-06-09 00:30:00,1.23203,1.23213,1.23194,1.23213,182099997.0
2006-06-09 00:31:00,1.23205,1.23215,1.23199,1.23205,89100001.0
2006-06-09 00:32:00,1.23196,1.23196,1.23184,1.23184,70900000.0
2006-06-09 00:33:00,1.23187,1.23197,1.23184,1.23197,131599999.0
2006-06-09 00:34:00,1.23205,1.23205,1.23197,1.23205,150099999.0
2006-06-09 00:35:00,1.232,1.23203,1.23195,1.23203,105000002.0
2006-06-09 00:36:00,1.23202,1.23202,1.23185,1.2319,141300000.0
2006-06-09 00:37:00,1.23189,1.23197,1.23183,1.23185,233499998.0
2006-06-09 00:38:00,1.23191,1.23202,1.23187,1.23202,145499999.0
2006-06-09 00:39:00,1.23195,1.23195,1.23181,1.23186,167300005.0
2006-06-09 00:40:00,1.23188,1.23196,1.23186,1.23188,134299999.0
2006-06-09 00:41:00,1.23189,1.23203,1.23189,1.23193,82699998.0
2006-06-09 00:42:00,1.232,1.232,1.23188,1.23188,84799999.0
2006-06-09 00:43:00,1.2319,1.23195,1.2319,1.23195,58299999.0
2006-06-09 00:44:00,1.2319,1.23194,1.23185,1.23187,100800000.0
2006-06-09 00:45:00,1.23185,1.2319,1.23183,1.23183,116600001.0
2006-06-09 00:46:00,1.23186,1.23188,1.23186,1.23186,22900000.0
2006-06-09 00:47:00,1.23188,1.23192,1.23188,1.2319,48699998.0
2006-06-09 00:48:00,1.2319,1.23195,1.23188,1.23195,173699999.0
2006-06-09 00:49:00,1.2319,1.23195,1.23188,1.2319,168700002.0
2006-06-09 00:50:00,1.23189,1.23193,1.23183,1.23192,116400000.0
2006-06-09 00:51:00,1.23196,1.23196,1.23184,1.23193,166600002.0
2006-06-09 00:52:00,1.23188,1.23208,1.23188,1.23208,104900000.0
2006-06-09 00:53:00,1.2321,1.2321,1.23195,1.23202,91800001.0
2006-06-09 00:54:00,1.23208,1.23213,1.23198,1.232,49900000.0
2006-06-09 00:55:00,1.23201,1.23211,1.23197,1.23207,239800005.0
2006-06-09 00:56:00,1.23207,1.23207,1.23192,1.23192,157799996.0
2006-06-09 00:57:00,1.23195,1.23209,1.23195,1.23206,150400001.0
2006-06-09 00:58:00,1.23199,1.23205,1.23191,1.23191,238200003.0
2006-06-09 00:59:00,1.23195,1.23211,1.23195,1.23203,69500001.0
2006-06-09 01:00:00,1.23195,1.23222,1.23195,1.23222,189999999.0
2006-06-09 01:01:00,1.23227,1.2323,1.23225,1.23225,131100003.0
2006-06-09 01:02:00,1.23227,1.23235,1.23219,1.23223,124700001.0
2006-06-09 01:03:00,1.23222,1.23222,1.23215,1.23217,103099999.0
2006-06-09 01:04:00,1.23203,1.23217,1.23203,1.23214,69800002.0
2006-06-09 01:05:00,1.23215,1.23223,1.23211,1.23212,16100000.0
2006-06-09 01:06:00,1.2321,1.23215,1.23205,1.23215,158200001.0
2006-06-09 01:07:00,1.23205,1.23217,1.23205,1.2321,264400000.0
2006-06-09 01:08:00,1.23214,1.23214,1.23203,1.23214,92700000.0
2006-06-09 01:09:00,1.23216,1.23223,1.23216,1.23222,135499996.0
2006-06-09 01:10:00,1.23217,1.23229,1.23217,1.2322,76400001.0
2006-06-09 01:11:00,1.23221,1.23232,1.2322,1.23232,44399999.0
2006-06-09 01:12:00,1.23225,1.23237,1.23225,1.23227,85400001.0
2006-06-09 01:13:00,1.23225,1.23229,1.23224,1.23228,68200002.0
2006-06-09 01:14:00,1.2323,1.23236,1.23226,1.23236,173299999.0
2006-06-09 01:15:00,1.23238,1.23238,1.23227,1.23229,93799999.0
2006-06-09 01:16:00,1.23233,1.23233,1.2322,1.2322,175600000.0
2006-06-09 01:17:00,1.23223,1.23234,1.23223,1.23228,102400001.0
2006-06-09 01:18:00,1.23232,1.23236,1.23227,1.23227,49300000.0
2006-06-09 01:19:00,1.23225,1.23233,1.23224,1.23228,242799999.0
2006-06-09 01:20:00,1.23234,1.23234,1.2322,1.23227,101200002.0
2006-06-09 01:21:00,1.23214,1.23221,1.23212,1.23215,245399997.0
2006-06-09 01:22:00,1.23211,1.2322,1.23211,1.23215,92500002.0
2006-06-09 01:23:00,1.23206,1.23206,1.23194,1.23198,35900000.0
2006-06-09 01:24:00,1.23203,1.23213,1.23203,1.23213,127199998.0
2006-06-09 01:25:00,1.23218,1.23223,1.23208,1.23208,156800006.0
2006-06-09 01:26:00,1.23214,1.23225,1.23211,1.23219,212600001.0
2006-06-09 01:27:00,1.23233,1.23236,1.2322,1.23228,96399998.0
2006-06-09 01:28:00,1.23237,1.23248,1.23236,1.23236,97400002.0
2006-06-09 01:29:00,1.23243,1.2325,1.23236,1.2324,188400006.0
2006-06-09 01:30:00,1.23252,1.23257,1.23246,1.23246,53399999.0
2006-06-09 01:31:00,1.23255,1.23266,1.23255,1.2326,138500001.0
2006-06-09 01:32:00,1.23264,1.23286,1.23264,1.23276,162199996.0
2006-06-09 01:33:00,1.23266,1.23266,1.23257,1.23261,41300001.0
2006-06-09 01:34:00,1.23263,1.23269,1.2326,1.23269,172700000.0
2006-06-09 01:35:00,1.23268,1.23268,1.23256,1.23263,111800001.0
2006-06-09 01:36:00,1.23265,1.23272,1.23259,1.23259,198399999.0
2006-06-09 01:37:00,1.23258,1.23258,1.23236,1.23256,119000004.0
2006-06-09 01:38:00,1.23259,1.2326,1.2324,1.23243,170399995.0
2006-06-09 01:39:00,1.23247,1.23253,1.23247,1.23253,116899998.0
2006-06-09 01:40:00,1.23252,1.23255,1.23245,1.23245,92500001.0
2006-06-09 01:41:00,1.2325,1.23255,1.2325,1.23254,143799998.0
2006-06-09 01:42:00,1.23248,1.23258,1.23248,1.23253,121800001.0
2006-06-09 01:43:00,1.23247,1.23257,1.23243,1.23247,135999999.0
2006-06-09 01:44:00,1.23247,1.2325,1.23245,1.23245,76799999.0
2006-06-09 01:45:00,1.23248,1.23248,1.2323,1.2323,142300001.0
2006-06-09 01:46:00,1.23234,1.2324,1.23234,1.2324,29000000.0
2006-06-09 01:47:00,1.23238,1.23238,1.23229,1.2323,238300000.0
2006-06-09 01:48:00,1.23235,1.23239,1.23228,1.23237,86200001.0
2006-06-09 01:49:00,1.2323,1.2323,1.23219,1.23222,250299995.0
2006-06-09 01:50:00,1.23222,1.23225,1.23217,1.23218,111000003.0
2006-06-09 01:51:00,1.23228,1.2323,1.23221,1.2323,177199999.0
2006-06-09 01:52:00,1.23232,1.23247,1.23232,1.23244,135099999.0
2006-06-09 01:53:00,1.23244,1.23248,1.23239,1.23243,138399997.0
2006-06-09 01:54:00,1.23246,1.23246,1.23235,1.2324,110000003.0
2006-06-09 01:55:00,1.23235,1.2324,1.23229,1.23237,240500004.0
2006-06-09 01:56:00,1.23244,1.23244,1.23235,1.23235,180299998.0
2006-06-09 01:57:00,1.23243,1.23243,1.23236,1.23243,49199999.0
2006-06-09 01:58:00,1.23236,1.2324,1.23233,1.23233,160600000.0
2006-06-09 01:59:00,1.23245,1.23246,1.23237,1.23237,157200001.0
2006-06-09 02:00:00,1.23233,1.23245,1.23229,1.23243,194000002.0
2006-06-09 02:01:00,1.23238,1.23248,1.23227,1.23227,165500001.0
2006-06-09 02:02:00,1.23227,1.23237,1.2322,1.2322,101100000.0
2006-06-09 02:03:00,1.23213,1.23213,1.23201,1.23201,32800000.0
2006-06-09 02:04:00,1.23206,1.23213,1.23197,1.23202,188599998.0
2006-06-09 02:05:00,1.232,1.23237,1.23199,1.2323,118000002.0
2006-06-09 02:06:00,1.23238,1.23261,1.23236,1.23261,196699995.0
2006-06-09 02:07:00,1.23251,1.23263,1.2325,1.23255,182500003.0
2006-06-09 02:08:00,1.23251,1.23253,1.2324,1.2324,203299997.0
2006-06-09 02:09:00,1.23246,1.23246,1.23227,1.2323,148399998.0
2006-06-09 02:10:00,1.23227,1.23228,1.23211,1.23218,114999999.0
2006-06-09 02:11:00,1.23232,1.23253,1.23232,1.23252,126200001.0
2006-06-09 02:12:00,1.23249,1.23249,1.23208,1.2322,119199998.0
2006-06-09 02:13:00,1.23219,1.2322,1.23211,1.23219,184599998.0
2006-06-09 02:14:00,1.23216,1.2322,1.23188,1.23188,140300000.0
2006-06-09 02:15:00,1.23177,1.23199,1.23177,1.23187,100000000.0
2006-06-09 02:16:00,1.23195,1.23199,1.23195,1.23195,100500001.0
2006-06-09 02:17:00,1.23191,1.23201,1.23174,1.23174,141500000.0
2006-06-09 02:18:00,1.23176,1.23177,1.2317,1.2317,118500001.0
2006-06-09 02:19:00,1.2317,1.23188,1.2317,1.23185,135600000.0
2006-06-09 02:20:00,1.23195,1.23195,1.23187,1.2319,157200001.0
2006-06-09 02:21:00,1.23188,1.2321,1.23185,1.23203,155000002.0
2006-06-09 02:22:00,1.23195,1.23214,1.23192,1.23207,129600003.0
2006-06-09 02:23:00,1.23209,1.23213,1.23196,1.23212,142700001.0
2006-06-09 02:24:00,1.23213,1.23225,1.23208,1.23225,137900000.0
2006-06-09 02:25:00,1.23237,1.23237,1.2322,1.23225,193400000.0
2006-06-09 02:26:00,1.23231,1.23238,1.23229,1.23238,115299997.0
2006-06-09 02:27:00,1.23233,1.23236,1.23229,1.23233,158200001.0
2006-06-09 02:28:00,1.2323,1.2323,1.23217,1.23221,138400001.0
2006-06-09 02:29:00,1.2322,1.23225,1.23215,1.23222,87599999.0
2006-06-09 02:30:00,1.23223,1.2323,1.23219,1.2323,120100000.0
2006-06-09 02:31:00,1.23223,1.23238,1.23223,1.23237,146700000.0
2006-06-09 02:32:00,1.23235,1.23237,1.23232,1.23237,146299998.0
2006-06-09 02:33:00,1.23225,1.23227,1.23218,1.23218,136500002.0
2006-06-09 02:34:00,1.23227,1.23233,1.23224,1.23233,144599999.0
2006-06-09 02:35:00,1.23227,1.23236,1.23227,1.2323,205799998.0
2006-06-09 02:36:00,1.23234,1.23234,1.23223,1.2323,108099998.0
2006-06-09 02:37:00,1.2324,1.23257,1.2324,1.23257,67900001.0
2006-06-09 02:38:00,1.23267,1.23275,1.23266,1.2327,42300000.0
2006-06-09 02:39:00,1.23281,1.23289,1.2328,1.23288,77600002.0
2006-06-09 02:40:00,1.23278,1.23278,1.23268,1.23275,180200003.0
2006-06-09 02:41:00,1.23267,1.23268,1.23261,1.23267,114700000.0
2006-06-09 02:42:00,1.23258,1.23275,1.23257,1.23269,218599996.0
2006-06-09 02:43:00,1.2327,1.23284,1.23264,1.23264,164900001.0
2006-06-09 02:44:00,1.23265,1.23265,1.23249,1.2326,259000001.0
2006-06-09 02:45:00,1.23265,1.23277,1.23265,1.23277,74199998.0
2006-06-09 02:46:00,1.23285,1.2329,1.23279,1.23284,268400000.0
2006-06-09 02:47:00,1.23288,1.23289,1.23285,1.23289,71900000.0
2006-06-09 02:48:00,1.23297,1.23304,1.23289,1.23302,130400000.0
2006-06-09 02:49:00,1.23291,1.23303,1.23285,1.23286,89099999.0
2006-06-09 02:50:00,1.23285,1.23287,1.23282,1.23285,194999996.0
2006-06-09 02:51:00,1.23285,1.23287,1.2328,1.23285,159700000.0
2006-06-09 02:52:00,1.23285,1.23287,1.23285,1.23287,143800000.0
2006-06-09 02:53:00,1.23283,1.23299,1.23283,1.23292,220299995.0
2006-06-09 02:54:00,1.23294,1.23311,1.23294,1.23311,66100001.0
2006-06-09 02:55:00,1.23312,1.2332,1.23295,1.23297,193999998.0
2006-06-09 02:56:00,1.23287,1.23298,1.23277,1.23277,196500002.0
2006-06-09 02:57:00,1.23284,1.23292,1.23282,1.23292,54200000.0
2006-06-09 02:58:00,1.23291,1.23298,1.23291,1.23297,72975187.0
2006-06-09 02:59:00,1.23299,1.23307,1.23294,1.23303,205600001.0
2006-06-09 03:00:00,1.23307,1.23309,1.23304,1.23307,132099999.0
2006-06-09 03:01:00,1.23306,1.23306,1.23285,1.2329,174500002.0
2006-06-09 03:02:00,1.23285,1.2329,1.2328,1.2328,59800000.0
2006-06-09 03:03:00,1.23282,1.2329,1.23273,1.23283,177799999.0
2006-06-09 03:04:00,1.23285,1.23289,1.23282,1.23283,182200005.0
2006-06-09 03:05:00,1.23275,1.23283,1.23275,1.23282,195799996.0
2006-06-09 03:06:00,1.23276,1.2328,1.23265,1.23277,79200001.0
2006-06-09 03:07:00,1.23271,1.23285,1.23271,1.23271,151799999.0
2006-06-09 03:08:00,1.23274,1.23279,1.23274,1.23278,143100001.0
2006-06-09 03:09:00,1.23272,1.23288,1.23272,1.23275,283899997.0
2006-06-09 03:10:00,1.23262,1.2327,1.23259,1.23267,91000000.0
2006-06-09 03:11:00,1.23259,1.2327,1.23259,1.23267,145499996.0
2006-06-09 03:12:00,1.23259,1.23266,1.23243,1.23258,128600000.0
2006-06-09 03:13:00,1.23272,1.23285,1.23272,1.23285,137399994.0
2006-06-09 03:14:00,1.23297,1.23311,1.23297,1.23311,199000001.0
2006-06-09 03:15:00,1.233,1.23321,1.233,1.23321,231900004.0
2006-06-09 03:16:00,1.23328,1.23339,1.23328,1.23331,102400003.0
2006-06-09 03:17:00,1.23327,1.2333,1.23309,1.23309,150800001.0
2006-06-09 03:18:00,1.23317,1.23333,1.23317,1.23333,22000000.0
2006-06-09 03:19:00,1.23321,1.23325,1.23313,1.23323,146600002.0
2006-06-09 03:20:00,1.2331,1.23317,1.23309,1.23315,129699999.0
2006-06-09 03:21:00,1.23321,1.23321,1.23304,1.23304,170399998.0
2006-06-09 03:22:00,1.2331,1.23314,1.23305,1.23312,138499998.0
2006-06-09 03:23:00,1.23312,1.23316,1.23312,1.23316,72900002.0
2006-06-09 03:24:00,1.23321,1.23321,1.23309,1.23309,134399997.0
2006-06-09 03:25:00,1.23325,1.23326,1.23316,1.2332,108900002.0
2006-06-09 03:26:00,1.23313,1.23313,1.23304,1.23305,71200001.0
2006-06-09 03:27:00,1.23308,1.23318,1.23303,1.23309,165199995.0
2006-06-09 03:28:00,1.23309,1.23309,1.23293,1.23297,171600000.0
2006-06-09 03:29:00,1.23287,1.23296,1.23285,1.2329,160600001.0
2006-06-09 03:30:00,1.23292,1.23292,1.23281,1.23292,131999998.0
2006-06-09 03:31:00,1.23291,1.23291,1.23277,1.23277,192799996.0
2006-06-09 03:32:00,1.23278,1.23306,1.23278,1.23306,173800000.0
2006-06-09 03:33:00,1.23299,1.23304,1.23294,1.23298,176999999.0
2006-06-09 03:34:00,1.23295,1.23295,1.23295,1.23295,16000000.0
2006-06-09 03:35:00,1.23292,1.233,1.23286,1.23286,73699999.0
2006-06-09 03:36:00,1.23289,1.23289,1.23279,1.23283,160900004.0
2006-06-09 03:37:00,1.23274,1.23283,1.23272,1.23277,169400000.0
2006-06-09 03:38:00,1.23282,1.23283,1.2328,1.2328,128600001.0
2006-06-09 03:39:00,1.2329,1.23295,1.2329,1.2329,195299997.0
2006-06-09 03:40:00,1.23293,1.23293,1.23285,1.23293,99599998.0
2006-06-09 03:41:00,1.23287,1.23292,1.23281,1.23291,96800000.0
2006-06-09 03:42:00,1.2329,1.23295,1.2329,1.23295,23900000.0
2006-06-09 03:43:00,1.23285,1.23295,1.23285,1.23287,156999998.0
2006-06-09 03:44:00,1.23297,1.23302,1.23289,1.2329,191600002.0
2006-06-09 03:45:00,1.23287,1.23287,1.23283,1.23283,38900000.0
2006-06-09 03:46:00,1.23275,1.23291,1.23275,1.23291,105500002.0
2006-06-09 03:47:00,1.23292,1.23298,1.23287,1.23296,203299996.0
2006-06-09 03:48:00,1.23298,1.23302,1.2329,1.23299,158799996.0
2006-06-09 03:49:00,1.23298,1.23306,1.23295,1.23306,174099998.0
2006-06-09 03:50:00,1.23299,1.23303,1.23298,1.233,30500000.0
2006-06-09 03:51:00,1.23298,1.23311,1.23298,1.23307,233300002.0
2006-06-09 03:52:00,1.23308,1.23322,1.23305,1.23322,80699999.0
2006-06-09 03:53:00,1.23326,1.23332,1.23321,1.23332,89299998.0
2006-06-09 03:54:00,1.23332,1.23332,1.23326,1.23329,121500000.0
2006-06-09 03:55:00,1.2332,1.2332,1.23301,1.23318,138900000.0
2006-06-09 03:56:00,1.23314,1.23314,1.23303,1.23303,92699998.0
2006-06-09 03:57:00,1.23313,1.23321,1.23311,1.23315,106400002.0
2006-06-09 03:58:00,1.23318,1.23318,1.23309,1.23316,198799996.0
2006-06-09 03:59:00,1.23325,1.23325,1.23303,1.23303,90099999.0
2006-06-09 04:00:00,1.23298,1.23308,1.23289,1.23305,219299999.0
2006-06-09 04:01:00,1.23306,1.23308,1.23295,1.23295,129099997.0
2006-06-09 04:02:00,1.23292,1.23308,1.2329,1.23302,128699997.0
2006-06-09 04:03:00,1.23307,1.23307,1.23292,1.23297,127000001.0
2006-06-09 04:04:00,1.23298,1.23304,1.23293,1.23298,197799996.0
2006-06-09 04:05:00,1.2329,1.2329,1.23274,1.23274,95200001.0
2006-06-09 04:06:00,1.23272,1.23284,1.23272,1.2328,139399999.0
2006-06-09 04:07:00,1.23275,1.23286,1.23272,1.23272,141700002.0
2006-06-09 04:08:00,1.23275,1.2328,1.23269,1.23272,152400001.0
2006-06-09 04:09:00,1.2327,1.23276,1.23264,1.23273,224000002.0
2006-06-09 04:10:00,1.23275,1.2328,1.23275,1.2328,97300002.0
2006-06-09 04:11:00,1.23272,1.2328,1.23272,1.23274,218999994.0
2006-06-09 04:12:00,1.23276,1.23276,1.23263,1.23276,176699996.0
2006-06-09 04:13:00,1.23275,1.2328,1.23273,1.23273,231599998.0
2006-06-09 04:14:00,1.23276,1.23282,1.23276,1.23279,129099998.0
2006-06-09 04:15:00,1.23281,1.2329,1.23276,1.2329,154200001.0
2006-06-09 04:16:00,1.23289,1.23293,1.23285,1.2329,168700000.0
2006-06-09 04:17:00,1.23293,1.23293,1.23275,1.23285,231299999.0
2006-06-09 04:18:00,1.23278,1.23292,1.23278,1.23292,107999997.0
2006-06-09 04:19:00,1.23292,1.23295,1.2328,1.2328,103799999.0
2006-06-09 04:20:00,1.23285,1.23292,1.23283,1.23292,150399997.0
2006-06-09 04:21:00,1.23282,1.23294,1.23282,1.23294,97300003.0
2006-06-09 04:22:00,1.23291,1.23293,1.23275,1.23293,89500000.0
2006-06-09 04:23:00,1.2329,1.23295,1.23285,1.23295,180700001.0
2006-06-09 04:24:00,1.23296,1.23299,1.23283,1.23299,210700000.0
2006-06-09 04:25:00,1.23294,1.23297,1.23284,1.23284,155400000.0
2006-06-09 04:26:00,1.23282,1.23292,1.23282,1.2329,125199998.0
2006-06-09 04:27:00,1.23284,1.23295,1.23283,1.23295,89299999.0
2006-06-09 04:28:00,1.23292,1.23297,1.23291,1.23292,90699998.0
2006-06-09 04:29:00,1.23287,1.23294,1.23282,1.23294,252699999.0
2006-06-09 04:30:00,1.23292,1.23292,1.23275,1.2328,158899998.0
2006-06-09 04:31:00,1.2328,1.23295,1.2328,1.2329,254000004.0
2006-06-09 04:32:00,1.23288,1.23293,1.23277,1.23293,143699999.0
2006-06-09 04:33:00,1.2329,1.23295,1.2329,1.2329,110500003.0
2006-06-09 04:34:00,1.2329,1.23295,1.2329,1.2329,120100003.0
2006-06-09 04:35:00,1.23282,1.23294,1.23282,1.23288,208099997.0
2006-06-09 04:36:00,1.23295,1.23295,1.23295,1.23295,800000.0
2006-06-09 04:37:00,1.2329,1.23291,1.23287,1.23289,65700002.0
2006-06-09 04:38:00,1.23285,1.23292,1.23285,1.2329,94000000.0
2006-06-09 04:39:00,1.23282,1.23292,1.2328,1.23292,125900000.0
2006-06-09 04:40:00,1.23288,1.23288,1.23276,1.23287,79000001.0
2006-06-09 04:41:00,1.23293,1.23293,1.23288,1.23288,95799997.0
2006-06-09 04:42:00,1.2329,1.23293,1.2329,1.2329,170000000.0
2006-06-09 04:43:00,1.23289,1.23292,1.23283,1.23285,23800000.0
2006-06-09 04:44:00,1.2328,1.23285,1.23272,1.23275,169900002.0
2006-06-09 04:45:00,1.2328,1.23289,1.23273,1.23275,170900000.0
2006-06-09 04:46:00,1.23265,1.23278,1.23265,1.23278,78199999.0
2006-06-09 04:47:00,1.2327,1.23275,1.2327,1.2327,94700000.0
2006-06-09 04:48:00,1.23273,1.23284,1.23273,1.23275,270900002.0
2006-06-09 04:49:00,1.23273,1.23273,1.23262,1.23269,62200001.0
2006-06-09 04:50:00,1.23272,1.23272,1.23257,1.23272,146800000.0
2006-06-09 04:51:00,1.23266,1.23266,1.23262,1.23262,89000001.0
2006-06-09 04:52:00,1.2326,1.23265,1.2326,1.2326,181600004.0
2006-06-09 04:53:00,1.23258,1.23264,1.23257,1.2326,212099997.0
2006-06-09 04:54:00,1.23268,1.23276,1.23268,1.23275,164100001.0
2006-06-09 04:55:00,1.2327,1.23275,1.23267,1.23275,72900000.0
2006-06-09 04:56:00,1.23265,1.23275,1.23265,1.23275,134900003.0
2006-06-09 04:57:00,1.23275,1.23275,1.23265,1.2327,243200000.0
2006-06-09 04:58:00,1.23277,1.23283,1.23268,1.23272,177499999.0
2006-06-09 04:59:00,1.23274,1.23286,1.2327,1.2327,162000000.0
2006-06-09 05:00:00,1.2327,1.23275,1.23268,1.2327,52599999.0
2006-06-09 05:01:00,1.23275,1.23275,1.2327,1.2327,88000000.0
2006-06-09 05:02:00,1.23272,1.23272,1.23258,1.23258,193099996.0
2006-06-09 05:03:00,1.23257,1.23261,1.23255,1.23258,95199997.0
2006-06-09 05:04:00,1.23264,1.23275,1.23259,1.23268,100899998.0
2006-06-09 05:05:00,1.23258,1.23258,1.2325,1.23258,156200000.0
2006-06-09 05:06:00,1.23262,1.23265,1.23252,1.23265,164699998.0
2006-06-09 05:07:00,1.2326,1.2326,1.23255,1.23258,220299994.0
2006-06-09 05:08:00,1.23254,1.23263,1.23245,1.23263,99999998.0
2006-06-09 05:09:00,1.23261,1.23261,1.23256,1.2326,155199997.0
2006-06-09 05:10:00,1.23262,1.2327,1.23262,1.23266,48800001.0
2006-06-09 05:11:00,1.2326,1.2327,1.2326,1.23268,132100005.0
2006-06-09 05:12:00,1.23269,1.23269,1.2326,1.23267,202599997.0
2006-06-09 05:13:00,1.23267,1.23275,1.23267,1.23268,78500000.0
2006-06-09 05:14:00,1.23272,1.23272,1.23252,1.23263,79800003.0
2006-06-09 05:15:00,1.2326,1.2327,1.2326,1.23262,57700001.0
2006-06-09 05:16:00,1.23259,1.23259,1.2325,1.23257,83599998.0
2006-06-09 05:17:00,1.23255,1.23255,1.23247,1.23252,164899997.0
2006-06-09 05:18:00,1.23256,1.23263,1.23248,1.23263,213399999.0
2006-06-09 05:19:00,1.23263,1.23263,1.2325,1.23258,155899998.0
2006-06-09 05:20:00,1.23259,1.23259,1.23248,1.23248,4900000.0
2006-06-09 05:21:00,1.23256,1.23264,1.23249,1.23249,294800004.0
2006-06-09 05:22:00,1.23249,1.23261,1.23249,1.23252,98000002.0
2006-06-09 05:23:00,1.23268,1.23269,1.23259,1.23268,228100002.0
2006-06-09 05:24:00,1.23257,1.23266,1.23257,1.2326,174299997.0
2006-06-09 05:25:00,1.23265,1.23265,1.2325,1.2326,245600000.0
2006-06-09 05:26:00,1.23263,1.23266,1.23253,1.2326,195100003.0
2006-06-09 05:27:00,1.23255,1.2326,1.23248,1.23258,155599999.0
2006-06-09 05:28:00,1.23255,1.23265,1.23255,1.23265,169699999.0
2006-06-09 05:29:00,1.23258,1.2326,1.2325,1.2326,260400000.0
2006-06-09 05:30:00,1.23255,1.23265,1.23249,1.23249,313999994.0
2006-06-09 05:31:00,1.23259,1.2327,1.23259,1.23261,155899999.0
2006-06-09 05:32:00,1.23256,1.23263,1.23249,1.23263,161999998.0
2006-06-09 05:33:00,1.23262,1.23263,1.23256,1.23256,104500000.0
2006-06-09 05:34:00,1.23254,1.23261,1.23251,1.23261,90499997.0
2006-06-09 05:35:00,1.23258,1.23268,1.23256,1.23263,189500004.0
2006-06-09 05:36:00,1.23263,1.23263,1.23253,1.23259,156299999.0
2006-06-09 05:37:00,1.23245,1.23245,1.23245,1.23245,2000000.0
2006-06-09 05:38:00,1.2325,1.23255,1.23245,1.23255,18400000.0
2006-06-09 05:39:00,1.23255,1.23255,1.23245,1.2325,144300001.0
2006-06-09 05:40:00,1.23248,1.23252,1.23243,1.23248,197399999.0
2006-06-09 05:41:00,1.23242,1.23245,1.2324,1.23245,139199998.0
2006-06-09 05:42:00,1.23242,1.23248,1.23242,1.23248,68400000.0
2006-06-09 05:43:00,1.23255,1.23258,1.23247,1.23258,174699997.0
2006-06-09 05:44:00,1.2325,1.23255,1.23247,1.23247,125699999.0
2006-06-09 05:45:00,1.2325,1.23255,1.2325,1.2325,219100001.0
2006-06-09 05:46:00,1.23252,1.23257,1.23245,1.23257,150700000.0
2006-06-09 05:47:00,1.23248,1.23248,1.23238,1.23242,121799997.0
2006-06-09 05:48:00,1.23243,1.23249,1.23241,1.23247,61600000.0
2006-06-09 05:49:00,1.23255,1.23255,1.23245,1.23255,107500003.0
2006-06-09 05:50:00,1.23252,1.2326,1.23249,1.23255,221200003.0
2006-06-09 05:51:00,1.23255,1.23262,1.23248,1.23258,78999999.0
2006-06-09 05:52:00,1.23265,1.23268,1.23263,1.23268,168200001.0
2006-06-09 05:53:00,1.23272,1.23282,1.2327,1.23275,37200000.0
2006-06-09 05:54:00,1.2329,1.23307,1.23277,1.23279,184800000.0
2006-06-09 05:55:00,1.23282,1.23288,1.23281,1.23286,105400001.0
2006-06-09 05:56:00,1.23285,1.23285,1.23278,1.23278,95199998.0
2006-06-09 05:57:00,1.2328,1.2328,1.2328,1.2328,2900000.0
2006-06-09 05:58:00,1.23279,1.23284,1.23274,1.23284,123000001.0
2006-06-09 05:59:00,1.23281,1.23282,1.23275,1.23278,222399998.0
2006-06-09 06:00:00,1.23288,1.23288,1.23275,1.2328,133300002.0
2006-06-09 06:01:00,1.2328,1.23288,1.23278,1.23285,154300003.0
2006-06-09 06:02:00,1.2328,1.23282,1.23275,1.23282,164500002.0
2006-06-09 06:03:00,1.23279,1.23282,1.2327,1.23281,95499998.0
2006-06-09 06:04:00,1.23275,1.23287,1.23275,1.23285,169300003.0
2006-06-09 06:05:00,1.23287,1.23296,1.23282,1.23293,223399999.0
2006-06-09 06:06:00,1.23292,1.23295,1.23283,1.23295,115199998.0
2006-06-09 06:07:00,1.23288,1.23288,1.23282,1.23288,111199999.0
2006-06-09 06:08:00,1.2329,1.23295,1.2329,1.23295,43600000.0
2006-06-09 06:09:00,1.23292,1.23301,1.23289,1.23297,151600000.0
2006-06-09 06:10:00,1.233,1.23305,1.23292,1.233,100899998.0
2006-06-09 06:11:00,1.233,1.23306,1.23295,1.23306,128899997.0
2006-06-09 06:12:00,1.233,1.23305,1.23295,1.23303,207099995.0
2006-06-09 06:13:00,1.23296,1.23296,1.23295,1.23295,32000000.0
2006-06-09 06:14:00,1.23287,1.23295,1.23285,1.23293,206199999.0
2006-06-09 06:15:00,1.23295,1.23295,1.23285,1.23288,76799999.0
2006-06-09 06:16:00,1.23293,1.23304,1.23293,1.23304,143199996.0
2006-06-09 06:17:00,1.23308,1.23318,1.23308,1.23318,68199999.0
2006-06-09 06:18:00,1.2331,1.2331,1.23289,1.23298,101400001.0
2006-06-09 06:19:00,1.23303,1.23305,1.233,1.23305,199699998.0
2006-06-09 06:20:00,1.233,1.23305,1.23295,1.233,213800006.0
2006-06-09 06:21:00,1.23305,1.23305,1.23293,1.233,180599997.0
2006-06-09 06:22:00,1.233,1.23307,1.233,1.233,46900000.0
2006-06-09 06:23:00,1.23297,1.23304,1.23297,1.233,159100004.0
2006-06-09 06:24:00,1.23298,1.23304,1.23294,1.233,131200004.0
2006-06-09 06:25:00,1.233,1.23305,1.233,1.233,73899998.0
2006-06-09 06:26:00,1.23297,1.23305,1.23295,1.23298,217000002.0
2006-06-09 06:27:00,1.233,1.23305,1.23298,1.23305,203100007.0
2006-06-09 06:28:00,1.23309,1.23309,1.23299,1.23299,176000003.0
2006-06-09 06:29:00,1.233,1.233,1.2329,1.23295,116799999.0
2006-06-09 06:30:00,1.23298,1.23302,1.23291,1.23298,236700001.0
2006-06-09 06:31:00,1.23305,1.23305,1.233,1.23303,25800000.0
2006-06-09 06:32:00,1.23305,1.23308,1.23298,1.233,247500000.0
2006-06-09 06:33:00,1.23302,1.23302,1.23283,1.2329,76700000.0
2006-06-09 06:34:00,1.23291,1.23291,1.2328,1.2328,104100001.0
2006-06-09 06:35:00,1.2328,1.2328,1.23272,1.23277,116799999.0
2006-06-09 06:36:00,1.2328,1.23309,1.2328,1.23297,327100002.0
2006-06-09 06:37:00,1.23292,1.233,1.23287,1.23287,87100000.0
2006-06-09 06:38:00,1.23288,1.23301,1.23288,1.23301,211499998.0
2006-06-09 06:39:00,1.233,1.23305,1.23298,1.233,204499995.0
2006-06-09 06:40:00,1.23299,1.23303,1.23294,1.23299,186600001.0
2006-06-09 06:41:00,1.233,1.23302,1.23295,1.23295,57500000.0
2006-06-09 06:42:00,1.23302,1.23305,1.23289,1.23305,165899994.0
2006-06-09 06:43:00,1.233,1.23312,1.233,1.23312,167399996.0
2006-06-09 06:44:00,1.23307,1.23307,1.23298,1.23298,27900000.0
2006-06-09 06:45:00,1.23298,1.233,1.23288,1.23295,180900002.0
2006-06-09 06:46:00,1.23287,1.23295,1.23285,1.2329,212799999.0
2006-06-09 06:47:00,1.23287,1.23287,1.23283,1.23286,126599998.0
2006-06-09 06:48:00,1.23288,1.23288,1.2328,1.2328,84200000.0
2006-06-09 06:49:00,1.23286,1.23291,1.2328,1.23286,255900000.0
2006-06-09 06:50:00,1.23279,1.23282,1.23268,1.23278,208899998.0
2006-06-09 06:51:00,1.23288,1.23289,1.23282,1.23288,148100003.0
2006-06-09 06:52:00,1.23275,1.2328,1.23275,1.23278,59200002.0
2006-06-09 06:53:00,1.23275,1.23285,1.23275,1.2328,171900002.0
2006-06-09 06:54:00,1.23279,1.23279,1.2327,1.23278,175400001.0
2006-06-09 06:55:00,1.23282,1.23292,1.23278,1.23292,74100000.0
2006-06-09 06:56:00,1.23293,1.23293,1.23282,1.23287,30400001.0
2006-06-09 06:57:00,1.2328,1.2328,1.23278,1.23278,191699999.0
2006-06-09 06:58:00,1.23275,1.23283,1.23275,1.23275,119199999.0
2006-06-09 06:59:00,1.2328,1.23282,1.23275,1.23275,79900001.0
2006-06-09 07:00:00,1.23282,1.23282,1.23271,1.23275,177800001.0
2006-06-09 07:01:00,1.23274,1.23275,1.23268,1.2327,42400000.0
2006-06-09 07:02:00,1.23267,1.2327,1.23267,1.2327,69500001.0
2006-06-09 07:03:00,1.23277,1.23277,1.23267,1.2327,224399998.0
2006-06-09 07:04:00,1.23268,1.2327,1.23263,1.23268,130900002.0
2006-06-09 07:05:00,1.23266,1.23272,1.23266,1.2327,71899998.0
2006-06-09 07:06:00,1.23269,1.23269,1.23264,1.23264,8200000.0
2006-06-09 07:07:00,1.23264,1.23274,1.23264,1.23265,111099999.0
2006-06-09 07:08:00,1.23265,1.23271,1.23259,1.23264,178300001.0
2006-06-09 07:09:00,1.23263,1.23272,1.23263,1.23263,364499999.0
2006-06-09 07:10:00,1.23256,1.2327,1.23252,1.23256,37200000.0
2006-06-09 07:11:00,1.23263,1.23263,1.23252,1.23255,252799998.0
2006-06-09 07:12:00,1.23251,1.23263,1.23251,1.23263,77700002.0
2006-06-09 07:13:00,1.23257,1.23265,1.23257,1.23265,31500000.0
2006-06-09 07:14:00,1.23256,1.23261,1.23251,1.23258,131800002.0
2006-06-09 07:15:00,1.23257,1.23262,1.23255,1.23262,139300003.0
2006-06-09 07:16:00,1.23264,1.23264,1.23257,1.23259,88299999.0
2006-06-09 07:17:00,1.23258,1.23258,1.23242,1.23244,131199997.0
2006-06-09 07:18:00,1.23247,1.23254,1.23238,1.23246,196099999.0
2006-06-09 07:19:00,1.2325,1.23255,1.23247,1.23247,206399999.0
2006-06-09 07:20:00,1.23251,1.23259,1.23251,1.23259,85099999.0
2006-06-09 07:21:00,1.23265,1.23265,1.23263,1.23263,21600000.0
2006-06-09 07:22:00,1.23257,1.23265,1.23257,1.2326,73200001.0
2006-06-09 07:23:00,1.23264,1.23275,1.23264,1.23266,349700001.0
2006-06-09 07:24:00,1.23266,1.23277,1.23261,1.23261,233399997.0
2006-06-09 07:25:00,1.23258,1.23264,1.23251,1.23264,147599999.0
2006-06-09 07:26:00,1.23261,1.23261,1.23243,1.2325,88900001.0
2006-06-09 07:27:00,1.2325,1.23254,1.2324,1.2325,304899998.0
2006-06-09 07:28:00,1.23251,1.23253,1.2325,1.23251,97599998.0
2006-06-09 07:29:00,1.23247,1.23257,1.23245,1.23254,176299999.0
2006-06-09 07:30:00,1.23257,1.23257,1.2324,1.2324,145600003.0
2006-06-09 07:31:00,1.23244,1.23269,1.23244,1.23269,117900001.0
2006-06-09 07:32:00,1.23278,1.23278,1.23264,1.2327,128700002.0
2006-06-09 07:33:00,1.23273,1.23277,1.23272,1.23277,117900002.0
2006-06-09 07:34:00,1.23271,1.23279,1.23271,1.23278,242399996.0
2006-06-09 07:35:00,1.23285,1.23285,1.2328,1.23285,135200003.0
2006-06-09 07:36:00,1.23278,1.23278,1.23265,1.23275,207300000.0
2006-06-09 07:37:00,1.2328,1.2328,1.23267,1.23267,145400001.0
2006-06-09 07:38:00,1.23264,1.23279,1.23264,1.23273,208900002.0
2006-06-09 07:39:00,1.23275,1.23286,1.23274,1.23286,159599996.0
2006-06-09 07:40:00,1.23278,1.23285,1.23271,1.23278,163899997.0
2006-06-09 07:41:00,1.23276,1.23283,1.23272,1.23281,173399999.0
2006-06-09 07:42:00,1.2328,1.2328,1.23275,1.2328,86700000.0
2006-06-09 07:43:00,1.2327,1.2327,1.23257,1.23257,68799999.0
2006-06-09 07:44:00,1.23263,1.23275,1.23263,1.2327,116000000.0
2006-06-09 07:45:00,1.23269,1.23269,1.23263,1.23269,203300000.0
2006-06-09 07:46:00,1.23267,1.23267,1.2326,1.2326,130300001.0
2006-06-09 07:47:00,1.23267,1.23271,1.23259,1.23263,129399999.0
2006-06-09 07:48:00,1.23257,1.23261,1.23257,1.23257,46000000.0
2006-06-09 07:49:00,1.23262,1.23262,1.23252,1.23256,133699998.0
2006-06-09 07:50:00,1.2324,1.23246,1.23237,1.23237,106900001.0
2006-06-09 07:51:00,1.23245,1.23261,1.23245,1.23252,289799994.0
2006-06-09 07:52:00,1.2325,1.23257,1.2325,1.2325,123599999.0
2006-06-09 07:53:00,1.23247,1.23254,1.23244,1.23248,201599994.0
2006-06-09 07:54:00,1.23243,1.2325,1.23237,1.23243,150999999.0
2006-06-09 07:55:00,1.23242,1.23252,1.23237,1.23245,154900001.0
2006-06-09 07:56:00,1.23238,1.23247,1.23234,1.23239,139599995.0
2006-06-09 07:57:00,1.2325,1.23255,1.23245,1.23253,192500002.0
2006-06-09 07:58:00,1.23253,1.23262,1.23253,1.23257,114600001.0
2006-06-09 07:59:00,1.23252,1.23258,1.2325,1.2325,21800000.0
2006-06-09 08:00:00,1.23256,1.23261,1.23249,1.23258,107499996.0
2006-06-09 08:01:00,1.23261,1.2328,1.23253,1.2328,210700000.0
2006-06-09 08:02:00,1.23288,1.2329,1.23275,1.2329,183700002.0
2006-06-09 08:03:00,1.23302,1.23323,1.23281,1.23323,105500000.0
2006-06-09 08:04:00,1.23323,1.23328,1.23305,1.23328,46300001.0
2006-06-09 08:05:00,1.23325,1.23341,1.23317,1.23317,57300002.0
2006-06-09 08:06:00,1.23318,1.23337,1.23318,1.23321,178599998.0
2006-06-09 08:07:00,1.2332,1.23329,1.23312,1.23329,260699996.0
2006-06-09 08:08:00,1.23333,1.23341,1.2333,1.2334,208200003.0
2006-06-09 08:09:00,1.23338,1.23338,1.23329,1.23329,122399999.0
2006-06-09 08:10:00,1.23334,1.23342,1.2333,1.23337,97500001.0
2006-06-09 08:11:00,1.2333,1.23352,1.23329,1.23352,48800000.0
2006-06-09 08:12:00,1.23355,1.2336,1.23351,1.23359,174600000.0
2006-06-09 08:13:00,1.23367,1.23397,1.23367,1.23397,119300000.0
2006-06-09 08:14:00,1.23393,1.23397,1.23386,1.23397,117800001.0
2006-06-09 08:15:00,1.23383,1.23389,1.23377,1.23385,133900003.0
2006-06-09 08:16:00,1.23386,1.23386,1.23374,1.23386,198799993.0
2006-06-09 08:17:00,1.23399,1.23443,1.23399,1.23442,157599999.0
2006-06-09 08:18:00,1.23435,1.23435,1.23414,1.2342,213399999.0
2006-06-09 08:19:00,1.2342,1.23429,1.23414,1.23414,175900000.0
2006-06-09 08:20:00,1.2342,1.23427,1.23414,1.23414,160200001.0
2006-06-09 08:21:00,1.23406,1.23406,1.23395,1.23396,137399999.0
2006-06-09 08:22:00,1.23385,1.23387,1.23375,1.23383,61200001.0
2006-06-09 08:23:00,1.23388,1.23394,1.2338,1.23385,77600001.0
2006-06-09 08:24:00,1.23382,1.23398,1.23382,1.23394,136799996.0
2006-06-09 08:25:00,1.23389,1.23398,1.23385,1.23397,60700001.0
2006-06-09 08:26:00,1.234,1.23401,1.23392,1.23398,45000000.0
2006-06-09 08:27:00,1.23393,1.23393,1.23379,1.23387,139000000.0
2006-06-09 08:28:00,1.23385,1.23386,1.23376,1.23386,78700001.0
2006-06-09 08:29:00,1.23383,1.23392,1.23383,1.23387,145600001.0
2006-06-09 08:30:00,1.23365,1.23365,1.23324,1.23342,74100002.0
2006-06-09 08:31:00,1.23332,1.23336,1.23327,1.23333,70100003.0
2006-06-09 08:32:00,1.23328,1.23336,1.23328,1.23329,104300001.0
2006-06-09 08:33:00,1.23327,1.23327,1.23293,1.23293,194400003.0
2006-06-09 08:34:00,1.23301,1.23301,1.23274,1.23274,117800002.0
2006-06-09 08:35:00,1.2329,1.23308,1.23289,1.23307,129699999.0
2006-06-09 08:36:00,1.233,1.23311,1.23299,1.23303,222299996.0
2006-06-09 08:37:00,1.23304,1.23325,1.23304,1.23325,63799998.0
2006-06-09 08:38:00,1.23332,1.23332,1.23319,1.2332,111200000.0
2006-06-09 08:39:00,1.23325,1.23338,1.23325,1.23332,70600001.0
2006-06-09 08:40:00,1.23337,1.23337,1.2331,1.23322,135100003.0
2006-06-09 08:41:00,1.2332,1.23321,1.23313,1.23313,70700002.0
2006-06-09 08:42:00,1.23312,1.23312,1.23263,1.23263,180400002.0
2006-06-09 08:43:00,1.2325,1.2326,1.23249,1.23257,220999993.0
2006-06-09 08:44:00,1.23267,1.23268,1.23263,1.23263,54600000.0
2006-06-09 08:45:00,1.23257,1.23269,1.2325,1.23253,197699996.0
2006-06-09 08:46:00,1.23244,1.23259,1.23244,1.23256,100399999.0
2006-06-09 08:47:00,1.23261,1.23261,1.23255,1.23257,111300001.0
2006-06-09 08:48:00,1.23253,1.23265,1.2325,1.23265,150100001.0
2006-06-09 08:49:00,1.23245,1.23245,1.23208,1.23209,31200000.0
2006-06-09 08:50:00,1.23219,1.23221,1.23199,1.23199,148400004.0
2006-06-09 08:51:00,1.2319,1.2319,1.23178,1.2318,114299998.0
2006-06-09 08:52:00,1.23188,1.23193,1.23186,1.2319,168100001.0
2006-06-09 08:53:00,1.23184,1.23198,1.23183,1.23198,102000000.0
2006-06-09 08:54:00,1.2319,1.2319,1.23184,1.23189,174599998.0
2006-06-09 08:55:00,1.23188,1.23199,1.23182,1.23199,123499998.0
2006-06-09 08:56:00,1.23205,1.23216,1.232,1.23201,160800000.0
2006-06-09 08:57:00,1.23203,1.23205,1.23195,1.23197,128700001.0
2006-06-09 08:58:00,1.23198,1.23198,1.23175,1.2318,174499998.0
2006-06-09 08:59:00,1.23183,1.23195,1.23183,1.2319,165800000.0
2006-06-09 09:00:00,1.23186,1.23186,1.23166,1.23166,37700000.0
2006-06-09 09:01:00,1.23158,1.2317,1.23116,1.23116,126199998.0
2006-06-09 09:02:00,1.23111,1.23116,1.231,1.23105,119599996.0
2006-06-09 09:03:00,1.23104,1.23111,1.23098,1.2311,108700000.0
2006-06-09 09:04:00,1.23119,1.23135,1.23119,1.23135,197599998.0
2006-06-09 09:05:00,1.23137,1.23139,1.23123,1.23139,161999998.0
2006-06-09 09:06:00,1.23132,1.23154,1.23127,1.23138,164400000.0
2006-06-09 09:07:00,1.23115,1.2313,1.23109,1.23122,104200004.0
2006-06-09 09:08:00,1.23112,1.23126,1.23095,1.23126,200200003.0
2006-06-09 09:09:00,1.23127,1.23127,1.23105,1.23105,151499997.0
2006-06-09 09:10:00,1.23103,1.23121,1.23095,1.23095,195100000.0
2006-06-09 09:11:00,1.231,1.23118,1.23099,1.23111,175799998.0
2006-06-09 09:12:00,1.23115,1.23115,1.23094,1.23098,192599997.0
2006-06-09 09:13:00,1.231,1.23119,1.23097,1.23119,136700002.0
2006-06-09 09:14:00,1.23122,1.2313,1.23114,1.23114,104700001.0
2006-06-09 09:15:00,1.23112,1.23133,1.23112,1.2313,142700000.0
2006-06-09 09:16:00,1.23133,1.23136,1.23117,1.23119,164699999.0
2006-06-09 09:17:00,1.23118,1.23121,1.23114,1.23121,174500000.0
2006-06-09 09:18:00,1.23113,1.23122,1.23105,1.2312,127800004.0
2006-06-09 09:19:00,1.2313,1.23146,1.2313,1.2314,147000004.0
2006-06-09 09:20:00,1.23137,1.23142,1.23129,1.2313,115999999.0
2006-06-09 09:21:00,1.23139,1.23159,1.23139,1.23156,158899999.0
2006-06-09 09:22:00,1.23165,1.23195,1.23165,1.23187,197199998.0
2006-06-09 09:23:00,1.23185,1.23203,1.23185,1.23198,145500000.0
2006-06-09 09:24:00,1.23202,1.23214,1.23202,1.23212,145399999.0
2006-06-09 09:25:00,1.23216,1.23216,1.23199,1.23211,201999999.0
2006-06-09 09:26:00,1.2321,1.23214,1.23209,1.23214,100700000.0
2006-06-09 09:27:00,1.232,1.232,1.23195,1.23195,50299998.0
2006-06-09 09:28:00,1.23177,1.23181,1.23153,1.23158,255600003.0
2006-06-09 09:29:00,1.23157,1.23162,1.23151,1.23162,96699998.0
2006-06-09 09:30:00,1.23157,1.23173,1.23154,1.23173,98699999.0
2006-06-09 09:31:00,1.23168,1.23186,1.23164,1.23186,83500000.0
2006-06-09 09:32:00,1.23188,1.232,1.23188,1.23192,119100002.0
2006-06-09 09:33:00,1.23196,1.23199,1.23175,1.23175,84700000.0
2006-06-09 09:34:00,1.23179,1.23184,1.2317,1.23173,57199999.0
2006-06-09 09:35:00,1.2317,1.23178,1.2317,1.23178,149600002.0
2006-06-09 09:36:00,1.23183,1.23183,1.23172,1.23175,93300000.0
2006-06-09 09:37:00,1.23183,1.23185,1.23172,1.23172,67900000.0
2006-06-09 09:38:00,1.23178,1.23184,1.23174,1.23174,114200001.0
2006-06-09 09:39:00,1.23184,1.23184,1.2317,1.2317,100000001.0
2006-06-09 09:40:00,1.23179,1.23184,1.23173,1.2318,135099997.0
2006-06-09 09:41:00,1.23172,1.23173,1.23159,1.23159,71500000.0
2006-06-09 09:42:00,1.2315,1.23158,1.23145,1.23158,172200000.0
2006-06-09 09:43:00,1.23148,1.23148,1.23116,1.23124,65100002.0
2006-06-09 09:44:00,1.23114,1.23114,1.231,1.23107,86199999.0
2006-06-09 09:45:00,1.23102,1.23111,1.23098,1.23099,126699998.0
2006-06-09 09:46:00,1.23102,1.2312,1.23102,1.2312,153200000.0
2006-06-09 09:47:00,1.23121,1.2313,1.23108,1.23108,67900002.0
2006-06-09 09:48:00,1.23104,1.2311,1.23092,1.23094,90600001.0
2006-06-09 09:49:00,1.2309,1.23098,1.23076,1.23076,149100005.0
2006-06-09 09:50:00,1.23082,1.23089,1.23082,1.23089,83699999.0
2006-06-09 09:51:00,1.23089,1.23093,1.23083,1.23085,181400003.0
2006-06-09 09:52:00,1.23084,1.23105,1.23083,1.23105,64000002.0
2006-06-09 09:53:00,1.23111,1.23113,1.23095,1.23097,188099998.0
2006-06-09 09:54:00,1.23092,1.23099,1.23092,1.23094,173599999.0
2006-06-09 09:55:00,1.23096,1.23098,1.23077,1.23098,132299999.0
2006-06-09 09:56:00,1.23099,1.23105,1.23093,1.23093,127999998.0
2006-06-09 09:57:00,1.23095,1.23103,1.2309,1.23103,37000001.0
2006-06-09 09:58:00,1.23095,1.2312,1.23093,1.2312,126999998.0
2006-06-09 09:59:00,1.2313,1.2314,1.2313,1.2313,254499998.0
2006-06-09 10:00:00,1.23131,1.23135,1.23125,1.23125,226799999.0
2006-06-09 10:01:00,1.23134,1.23145,1.23134,1.23139,210099999.0
2006-06-09 10:02:00,1.23128,1.23131,1.23118,1.2313,189800004.0
2006-06-09 10:03:00,1.23131,1.23142,1.23131,1.23138,71899999.0
2006-06-09 10:04:00,1.23139,1.23139,1.2312,1.23123,111600000.0
2006-06-09 10:05:00,1.23115,1.2313,1.23115,1.2312,186800003.0
2006-06-09 10:06:00,1.23125,1.2315,1.23125,1.23142,250499996.0
2006-06-09 10:07:00,1.23159,1.23161,1.23159,1.23161,15700000.0
2006-06-09 10:08:00,1.23172,1.23172,1.23148,1.2316,120000001.0
2006-06-09 10:09:00,1.2317,1.23172,1.23163,1.23163,40299998.0
2006-06-09 10:10:00,1.2316,1.2317,1.2316,1.2316,35200000.0
2006-06-09 10:11:00,1.23165,1.23168,1.23165,1.23165,126399996.0
2006-06-09 10:12:00,1.2318,1.23212,1.2318,1.23203,97300002.0
2006-06-09 10:13:00,1.23208,1.23211,1.23201,1.23202,217499996.0
2006-06-09 10:14:00,1.23196,1.23196,1.23186,1.2319,67900001.0
2006-06-09 10:15:00,1.23191,1.23207,1.23187,1.23207,175500003.0
2006-06-09 10:16:00,1.23212,1.23225,1.23212,1.23223,147900002.0
2006-06-09 10:17:00,1.2323,1.2323,1.23225,1.2323,87800000.0
2006-06-09 10:18:00,1.23229,1.23233,1.23212,1.23216,152000000.0
2006-06-09 10:19:00,1.23226,1.23232,1.23214,1.23217,183900002.0
2006-06-09 10:20:00,1.23215,1.23242,1.23215,1.2324,214999996.0
2006-06-09 10:21:00,1.23237,1.23253,1.23237,1.23249,131400004.0
2006-06-09 10:22:00,1.23242,1.23242,1.23233,1.23238,169500002.0
2006-06-09 10:23:00,1.2325,1.23251,1.23243,1.23244,117200004.0
2006-06-09 10:24:00,1.23242,1.23244,1.23237,1.23241,192799996.0
2006-06-09 10:25:00,1.23239,1.23258,1.23239,1.2324,185199999.0
2006-06-09 10:26:00,1.2323,1.2323,1.23222,1.23224,112699999.0
2006-06-09 10:27:00,1.23228,1.23228,1.23217,1.2322,164500001.0
2006-06-09 10:28:00,1.23223,1.23223,1.23208,1.23208,52500000.0
2006-06-09 10:29:00,1.23219,1.23226,1.23216,1.23221,39300000.0
2006-06-09 10:30:00,1.23227,1.23239,1.23225,1.23234,248100001.0
2006-06-09 10:31:00,1.23242,1.23242,1.23228,1.23228,115600000.0
2006-06-09 10:32:00,1.23231,1.23232,1.23212,1.23212,62499999.0
2006-06-09 10:33:00,1.23193,1.23199,1.23184,1.23185,61400000.0
2006-06-09 10:34:00,1.23171,1.23176,1.23164,1.2317,156199998.0
2006-06-09 10:35:00,1.2316,1.23172,1.23157,1.23157,215799999.0
2006-06-09 10:36:00,1.23157,1.23157,1.23148,1.23157,155200002.0
2006-06-09 10:37:00,1.23164,1.23192,1.23164,1.23169,120100003.0
2006-06-09 10:38:00,1.23174,1.23179,1.23167,1.23171,195199995.0
2006-06-09 10:39:00,1.23169,1.23169,1.23149,1.23155,205475187.0
2006-06-09 10:40:00,1.23165,1.23181,1.23165,1.23179,89499998.0
2006-06-09 10:41:00,1.2319,1.23204,1.2319,1.23201,147800003.0
2006-06-09 10:42:00,1.23207,1.23221,1.23207,1.23216,207699998.0
2006-06-09 10:43:00,1.23215,1.23226,1.23213,1.23213,191299997.0
2006-06-09 10:44:00,1.2322,1.23234,1.23215,1.23226,262099995.0
2006-06-09 10:45:00,1.23215,1.23218,1.23211,1.23216,150600002.0
2006-06-09 10:46:00,1.23208,1.23212,1.23199,1.23207,98099999.0
2006-06-09 10:47:00,1.23212,1.23227,1.23212,1.23225,99100000.0
2006-06-09 10:48:00,1.23225,1.23243,1.23224,1.23235,107199998.0
2006-06-09 10:49:00,1.23236,1.23236,1.23229,1.23235,133900001.0
2006-06-09 10:50:00,1.23213,1.23226,1.23194,1.23194,144999997.0
2006-06-09 10:51:00,1.23194,1.23214,1.23194,1.23214,129599999.0
2006-06-09 10:52:00,1.23218,1.2324,1.23218,1.23237,251699998.0
2006-06-09 10:53:00,1.23237,1.23241,1.23226,1.23228,128499999.0
2006-06-09 10:54:00,1.23233,1.23245,1.23233,1.23245,61099998.0
2006-06-09 10:55:00,1.2324,1.23259,1.2324,1.23254,164299999.0
2006-06-09 10:56:00,1.2325,1.23257,1.23245,1.23252,82600001.0
2006-06-09 10:57:00,1.2327,1.23271,1.23261,1.23263,224799997.0
2006-06-09 10:58:00,1.23264,1.23264,1.23256,1.23258,116300000.0
2006-06-09 10:59:00,1.23257,1.23261,1.23235,1.23248,150299998.0
2006-06-09 11:00:00,1.23252,1.23255,1.23241,1.23244,60700002.0
2006-06-09 11:01:00,1.2324,1.23249,1.23238,1.23248,95500001.0
2006-06-09 11:02:00,1.23262,1.23262,1.23238,1.23238,87100000.0
2006-06-09 11:03:00,1.23228,1.23229,1.23202,1.2321,201700000.0
2006-06-09 11:04:00,1.23209,1.23214,1.23205,1.23214,96799997.0
2006-06-09 11:05:00,1.2321,1.23213,1.232,1.23206,167400004.0
2006-06-09 11:06:00,1.23195,1.23195,1.23162,1.23162,70999999.0
2006-06-09 11:07:00,1.23152,1.23156,1.23151,1.23156,138000002.0
2006-06-09 11:08:00,1.2316,1.23163,1.23144,1.23145,122599999.0
2006-06-09 11:09:00,1.23129,1.23129,1.23095,1.23099,77100002.0
2006-06-09 11:10:00,1.23107,1.23107,1.23099,1.23103,158100001.0
2006-06-09 11:11:00,1.23107,1.23107,1.2309,1.2309,177199999.0
2006-06-09 11:12:00,1.23079,1.23096,1.23079,1.23094,157900002.0
2006-06-09 11:13:00,1.23097,1.23105,1.23094,1.23097,133399998.0
2006-06-09 11:14:00,1.23108,1.23119,1.23107,1.23114,141100002.0
2006-06-09 11:15:00,1.23113,1.23113,1.23103,1.23104,147300001.0
2006-06-09 11:16:00,1.23106,1.23108,1.23062,1.23062,86700000.0
2006-06-09 11:17:00,1.23038,1.23059,1.23038,1.23058,177299999.0
2006-06-09 11:18:00,1.23068,1.23109,1.23068,1.23109,240600000.0
2006-06-09 11:19:00,1.23125,1.23145,1.23125,1.23145,164200003.0
2006-06-09 11:20:00,1.2315,1.2315,1.23142,1.23147,130000001.0
2006-06-09 11:21:00,1.23142,1.23145,1.23136,1.2314,70499999.0
2006-06-09 11:22:00,1.23136,1.2314,1.23127,1.23127,114199999.0
2006-06-09 11:23:00,1.23123,1.23132,1.23109,1.23129,294900000.0
2006-06-09 11:24:00,1.23137,1.23138,1.23131,1.23131,141900000.0
2006-06-09 11:25:00,1.23126,1.2314,1.23124,1.2314,45800000.0
2006-06-09 11:26:00,1.23146,1.23146,1.23131,1.23132,196900000.0
2006-06-09 11:27:00,1.23131,1.23132,1.23119,1.23124,47099998.0
2006-06-09 11:28:00,1.23122,1.23125,1.23104,1.23104,230299998.0
2006-06-09 11:29:00,1.2309,1.23096,1.23085,1.23085,170799996.0
2006-06-09 11:30:00,1.23083,1.23098,1.23083,1.23091,223699997.0
2006-06-09 11:31:00,1.2308,1.2308,1.23055,1.23055,78400000.0
2006-06-09 11:32:00,1.23044,1.23055,1.23041,1.23041,149000000.0
2006-06-09 11:33:00,1.23033,1.23044,1.22992,1.22992,103999997.0
2006-06-09 11:34:00,1.23,1.2304,1.23,1.23031,123100000.0
2006-06-09 11:35:00,1.23033,1.23059,1.23033,1.23056,88300002.0
2006-06-09 11:36:00,1.23058,1.23063,1.23054,1.23063,75800000.0
2006-06-09 11:37:00,1.23067,1.23072,1.23059,1.23059,278899999.0
2006-06-09 11:38:00,1.23078,1.23092,1.23075,1.23088,179900002.0
2006-06-09 11:39:00,1.23094,1.23111,1.23094,1.231,213699998.0
2006-06-09 11:40:00,1.231,1.231,1.23081,1.23085,141299998.0
2006-06-09 11:41:00,1.23087,1.23105,1.23086,1.23105,219700003.0
2006-06-09 11:42:00,1.23103,1.23114,1.231,1.2311,149700000.0
2006-06-09 11:43:00,1.23111,1.23113,1.23102,1.23113,119199996.0
2006-06-09 11:44:00,1.23112,1.23122,1.23112,1.23122,134900003.0
2006-06-09 11:45:00,1.23111,1.23117,1.23087,1.23098,152099996.0
2006-06-09 11:46:00,1.23096,1.23104,1.23093,1.23097,104800000.0
2006-06-09 11:47:00,1.23097,1.23108,1.23088,1.23097,211100000.0
2006-06-09 11:48:00,1.231,1.231,1.2309,1.23096,234300001.0
2006-06-09 11:49:00,1.2309,1.23102,1.2309,1.23102,166800001.0
2006-06-09 11:50:00,1.23085,1.231,1.23085,1.23095,251299997.0
2006-06-09 11:51:00,1.23101,1.23104,1.23095,1.23104,98000001.0
2006-06-09 11:52:00,1.23103,1.23105,1.23091,1.23091,67900001.0
2006-06-09 11:53:00,1.2309,1.2309,1.23085,1.23085,128699997.0
2006-06-09 11:54:00,1.23084,1.2309,1.23079,1.2309,157400002.0
2006-06-09 11:55:00,1.231,1.23118,1.231,1.23118,46100000.0
2006-06-09 11:56:00,1.23112,1.23115,1.23105,1.23115,144099996.0
2006-06-09 11:57:00,1.23111,1.23111,1.23095,1.23095,132799999.0
2006-06-09 11:58:00,1.2309,1.23095,1.23088,1.23095,189900004.0
2006-06-09 11:59:00,1.23095,1.23095,1.23088,1.2309,169299999.0
2006-06-09 12:00:00,1.2309,1.2309,1.2309,1.2309,94300001.0
2006-06-09 12:01:00,1.2309,1.23095,1.23085,1.23085,162400005.0
2006-06-09 12:02:00,1.23097,1.23101,1.23088,1.23101,100499998.0
2006-06-09 12:03:00,1.23109,1.23116,1.23108,1.2311,283400004.0
2006-06-09 12:04:00,1.23106,1.23127,1.23106,1.23127,31500000.0
2006-06-09 12:05:00,1.23132,1.23142,1.23124,1.23132,141599996.0
2006-06-09 12:06:00,1.23132,1.23132,1.23096,1.23096,93500001.0
2006-06-09 12:07:00,1.23074,1.23074,1.23038,1.23038,49699999.0
2006-06-09 12:08:00,1.23047,1.23047,1.23021,1.23035,179399997.0
2006-06-09 12:09:00,1.23039,1.23055,1.23039,1.23051,236199996.0
2006-06-09 12:10:00,1.23054,1.23071,1.23054,1.23067,173900002.0
2006-06-09 12:11:00,1.23082,1.23084,1.23076,1.23079,29700000.0
2006-06-09 12:12:00,1.2308,1.2308,1.23055,1.23055,167900000.0
2006-06-09 12:13:00,1.2306,1.23069,1.23052,1.23055,181300003.0
2006-06-09 12:14:00,1.23059,1.23064,1.23046,1.23049,106899999.0
2006-06-09 12:15:00,1.23042,1.23059,1.23042,1.23046,99100001.0
2006-06-09 12:16:00,1.23042,1.23074,1.23042,1.23072,213700002.0
2006-06-09 12:17:00,1.2308,1.23091,1.2308,1.23086,89799998.0
2006-06-09 12:18:00,1.23093,1.23096,1.23081,1.23088,91399999.0
2006-06-09 12:19:00,1.23092,1.23092,1.2308,1.2308,101900000.0
2006-06-09 12:20:00,1.23071,1.23084,1.23071,1.23077,96700001.0
2006-06-09 12:21:00,1.23072,1.23072,1.23056,1.23065,166900002.0
2006-06-09 12:22:00,1.23064,1.23073,1.23057,1.23057,119099999.0
2006-06-09 12:23:00,1.23059,1.23062,1.2305,1.2305,107700000.0
2006-06-09 12:24:00,1.23055,1.23064,1.23051,1.23052,125299999.0
2006-06-09 12:25:00,1.23057,1.23067,1.23057,1.23063,161199999.0
2006-06-09 12:26:00,1.23055,1.23063,1.23055,1.23056,115899999.0
2006-06-09 12:27:00,1.23058,1.2307,1.23058,1.2307,134800001.0
2006-06-09 12:28:00,1.23063,1.23087,1.23063,1.23083,126900001.0
2006-06-09 12:29:00,1.23081,1.23081,1.23063,1.23066,70700002.0
2006-06-09 12:30:00,1.23063,1.23079,1.23063,1.23068,134599999.0
2006-06-09 12:31:00,1.23064,1.23068,1.23044,1.23066,311900000.0
2006-06-09 12:32:00,1.23079,1.23086,1.23079,1.2308,69999997.0
2006-06-09 12:33:00,1.2308,1.23088,1.23077,1.23082,158399999.0
2006-06-09 12:34:00,1.23077,1.23114,1.23077,1.23109,193699998.0
2006-06-09 12:35:00,1.23117,1.23117,1.23111,1.23115,246899993.0
2006-06-09 12:36:00,1.23111,1.23117,1.23106,1.23112,146500000.0
2006-06-09 12:37:00,1.23107,1.23107,1.23101,1.23101,57499998.0
2006-06-09 12:38:00,1.23098,1.23109,1.2309,1.23102,255400000.0
2006-06-09 12:39:00,1.23102,1.23131,1.23102,1.23118,138100004.0
2006-06-09 12:40:00,1.2312,1.2312,1.23087,1.2309,271499999.0
2006-06-09 12:41:00,1.23084,1.23092,1.23084,1.23092,128699999.0
2006-06-09 12:42:00,1.23088,1.23098,1.23088,1.23098,29600000.0
2006-06-09 12:43:00,1.23102,1.23102,1.23087,1.23094,410499994.0
2006-06-09 12:44:00,1.23102,1.23108,1.23098,1.23098,157900005.0
2006-06-09 12:45:00,1.23095,1.23101,1.2309,1.23098,128499999.0
2006-06-09 12:46:00,1.23102,1.23137,1.23102,1.23137,18400000.0
2006-06-09 12:47:00,1.23146,1.23159,1.23146,1.23152,220399996.0
2006-06-09 12:48:00,1.23174,1.23177,1.2316,1.23169,134599999.0
2006-06-09 12:49:00,1.23165,1.23192,1.23156,1.23192,161300000.0
2006-06-09 12:50:00,1.23209,1.23224,1.23204,1.23214,94300002.0
2006-06-09 12:51:00,1.23223,1.23233,1.23218,1.2323,127500000.0
2006-06-09 12:52:00,1.23231,1.23231,1.23203,1.23211,125100002.0
2006-06-09 12:53:00,1.23216,1.23223,1.23207,1.23223,137499997.0
2006-06-09 12:54:00,1.23224,1.23227,1.23212,1.23212,258900000.0
2006-06-09 12:55:00,1.23209,1.2322,1.23208,1.2322,81499999.0
2006-06-09 12:56:00,1.23223,1.23223,1.23219,1.23219,50900002.0
2006-06-09 12:57:00,1.23223,1.23231,1.23209,1.23219,146300002.0
2006-06-09 12:58:00,1.2322,1.23227,1.23215,1.23223,118300000.0
2006-06-09 12:59:00,1.23227,1.23231,1.23218,1.23223,184600002.0
2006-06-09 13:00:00,1.23216,1.23226,1.23197,1.23206,184299999.0
2006-06-09 13:01:00,1.23205,1.23205,1.23136,1.23141,233899999.0
2006-06-09 13:02:00,1.23131,1.23131,1.23104,1.23104,86500003.0
2006-06-09 13:03:00,1.23084,1.23087,1.23068,1.23068,164399997.0
2006-06-09 13:04:00,1.23075,1.23106,1.23075,1.23106,96800001.0
2006-06-09 13:05:00,1.23112,1.23123,1.231,1.231,169500002.0
2006-06-09 13:06:00,1.23108,1.23112,1.23103,1.2311,88999999.0
2006-06-09 13:07:00,1.23104,1.23113,1.23104,1.23113,35999999.0
2006-06-09 13:08:00,1.23122,1.23124,1.23112,1.23115,188400001.0
2006-06-09 13:09:00,1.23108,1.23114,1.23094,1.2311,214099995.0
2006-06-09 13:10:00,1.23113,1.23146,1.23113,1.23142,176000006.0
2006-06-09 13:11:00,1.23143,1.23155,1.23143,1.23151,226899997.0
2006-06-09 13:12:00,1.2315,1.23161,1.2315,1.23157,199500002.0
2006-06-09 13:13:00,1.23152,1.23163,1.23152,1.2316,127500001.0
2006-06-09 13:14:00,1.23155,1.23155,1.23128,1.23133,87100003.0
2006-06-09 13:15:00,1.23138,1.23138,1.23121,1.2313,189899996.0
2006-06-09 13:16:00,1.23138,1.23142,1.23131,1.2314,161699999.0
2006-06-09 13:17:00,1.23147,1.23167,1.23143,1.23167,240699997.0
2006-06-09 13:18:00,1.23158,1.23158,1.23112,1.23112,201299999.0
2006-06-09 13:19:00,1.23105,1.23114,1.23098,1.23109,115500000.0
2006-06-09 13:20:00,1.23108,1.23116,1.23106,1.23116,54299999.0
2006-06-09 13:21:00,1.23122,1.23135,1.23122,1.23135,150000000.0
2006-06-09 13:22:00,1.23128,1.23139,1.23125,1.2313,76199999.0
2006-06-09 13:23:00,1.2313,1.23136,1.23126,1.23136,174300000.0
2006-06-09 13:24:00,1.23135,1.23135,1.23115,1.23124,107499999.0
2006-06-09 13:25:00,1.23115,1.23125,1.23108,1.23108,216099999.0
2006-06-09 13:26:00,1.23104,1.23109,1.23097,1.23099,125400001.0
2006-06-09 13:27:00,1.23106,1.23106,1.23089,1.231,151100003.0
2006-06-09 13:28:00,1.23101,1.23115,1.23097,1.23115,66099999.0
2006-06-09 13:29:00,1.23112,1.23131,1.2311,1.23131,68400000.0
2006-06-09 13:30:00,1.23125,1.23126,1.23106,1.23107,242500001.0
2006-06-09 13:31:00,1.23104,1.23104,1.23087,1.23087,164399997.0
2006-06-09 13:32:00,1.23092,1.23104,1.23092,1.23097,58400000.0
2006-06-09 13:33:00,1.23099,1.2313,1.23099,1.23124,197600001.0
2006-06-09 13:34:00,1.23125,1.23132,1.23123,1.23131,213199998.0
2006-06-09 13:35:00,1.23125,1.23126,1.2311,1.23113,50800000.0
2006-06-09 13:36:00,1.2311,1.2311,1.23092,1.2311,218600000.0
2006-06-09 13:37:00,1.23099,1.23099,1.23083,1.23085,49900001.0
2006-06-09 13:38:00,1.23084,1.23084,1.23065,1.23068,130299997.0
2006-06-09 13:39:00,1.23068,1.23079,1.23068,1.2307,121599997.0
2006-06-09 13:40:00,1.23078,1.23085,1.23075,1.23083,222499997.0
2006-06-09 13:41:00,1.23082,1.23086,1.23076,1.23082,145000000.0
2006-06-09 13:42:00,1.23079,1.23098,1.23079,1.23094,251499996.0
2006-06-09 13:43:00,1.23106,1.23114,1.23089,1.23102,83399999.0
2006-06-09 13:44:00,1.23097,1.23105,1.23088,1.2309,94000000.0
2006-06-09 13:45:00,1.23096,1.23097,1.23074,1.23074,76699999.0
2006-06-09 13:46:00,1.23067,1.23076,1.23067,1.23072,63000000.0
2006-06-09 13:47:00,1.23059,1.23062,1.23027,1.23027,123700001.0
2006-06-09 13:48:00,1.23017,1.23022,1.23017,1.23021,198699995.0
2006-06-09 13:49:00,1.23017,1.23026,1.23005,1.23005,247699998.0
2006-06-09 13:50:00,1.23003,1.23003,1.22986,1.23003,103699999.0
2006-06-09 13:51:00,1.23006,1.23013,1.22999,1.23005,254600001.0
2006-06-09 13:52:00,1.23,1.23019,1.23,1.23012,270700004.0
2006-06-09 13:53:00,1.23007,1.23016,1.23001,1.23014,195399993.0
2006-06-09 13:54:00,1.23015,1.23017,1.23006,1.23009,55900002.0
2006-06-09 13:55:00,1.23011,1.2302,1.23011,1.23015,175600000.0
2006-06-09 13:56:00,1.23014,1.23039,1.23014,1.23039,98599998.0
2006-06-09 13:57:00,1.23035,1.23044,1.23032,1.23032,166000000.0
2006-06-09 13:58:00,1.23032,1.23053,1.23032,1.23053,94200003.0
2006-06-09 13:59:00,1.23062,1.23062,1.23048,1.23053,99900004.0
2006-06-09 14:00:00,1.23058,1.23067,1.23051,1.23061,142100001.0
2006-06-09 14:01:00,1.23055,1.23073,1.23046,1.23069,153099998.0
2006-06-09 14:02:00,1.2307,1.23073,1.23061,1.23062,244300003.0
2006-06-09 14:03:00,1.23052,1.23056,1.23044,1.23048,185900000.0
2006-06-09 14:04:00,1.23039,1.23048,1.23035,1.23048,215700000.0
2006-06-09 14:05:00,1.23041,1.23076,1.23041,1.23075,97500000.0
2006-06-09 14:06:00,1.23067,1.23075,1.23051,1.23057,289599998.0
2006-06-09 14:07:00,1.23051,1.23054,1.23035,1.23037,165899998.0
2006-06-09 14:08:00,1.23029,1.23049,1.23029,1.23044,210799999.0
2006-06-09 14:09:00,1.23044,1.23044,1.23013,1.23026,207699999.0
2006-06-09 14:10:00,1.2302,1.2302,1.22981,1.22981,76100002.0
2006-06-09 14:11:00,1.22975,1.22998,1.22975,1.22997,293300004.0
2006-06-09 14:12:00,1.22995,1.23005,1.22988,1.22988,101800002.0
2006-06-09 14:13:00,1.2298,1.23,1.2298,1.23,135200001.0
2006-06-09 14:14:00,1.2299,1.2299,1.22962,1.22975,157499999.0
2006-06-09 14:15:00,1.22961,1.22961,1.22942,1.22942,98399998.0
2006-06-09 14:16:00,1.22929,1.22929,1.22906,1.22912,164700000.0
2006-06-09 14:17:00,1.22914,1.22916,1.22907,1.22912,142200003.0
2006-06-09 14:18:00,1.22911,1.22912,1.22898,1.229,173599995.0
2006-06-09 14:19:00,1.229,1.22927,1.229,1.22926,186799997.0
2006-06-09 14:20:00,1.22928,1.22931,1.22894,1.22894,190899997.0
2006-06-09 14:21:00,1.22904,1.22941,1.22904,1.22938,273100005.0
2006-06-09 14:22:00,1.22935,1.22935,1.22866,1.22866,212799998.0
2006-06-09 14:23:00,1.22855,1.22861,1.22836,1.2286,127000001.0
2006-06-09 14:24:00,1.22868,1.22883,1.22859,1.22883,118699998.0
2006-06-09 14:25:00,1.22906,1.22936,1.22906,1.22925,98200000.0
2006-06-09 14:26:00,1.22923,1.22923,1.22883,1.22907,213300005.0
2006-06-09 14:27:00,1.22898,1.22907,1.22888,1.22905,220600000.0
2006-06-09 14:28:00,1.22922,1.22933,1.22922,1.22923,164499997.0
2006-06-09 14:29:00,1.2293,1.22959,1.22899,1.22899,109500002.0
2006-06-09 14:30:00,1.22849,1.23358,1.22834,1.23358,129100000.0
2006-06-09 14:31:00,1.23387,1.2344,1.23387,1.23429,64799999.0
2006-06-09 14:32:00,1.23452,1.23452,1.23376,1.23396,216899998.0
2006-06-09 14:33:00,1.23398,1.23505,1.23398,1.23503,185100003.0
2006-06-09 14:34:00,1.23493,1.23559,1.23476,1.23555,156900001.0
2006-06-09 14:35:00,1.23564,1.23617,1.23564,1.23588,133600000.0
2006-06-09 14:36:00,1.23566,1.23566,1.23528,1.2354,155899997.0
2006-06-09 14:37:00,1.23524,1.23544,1.23519,1.23522,209699995.0
2006-06-09 14:38:00,1.23483,1.23504,1.23442,1.23442,232899997.0
2006-06-09 14:39:00,1.23465,1.23521,1.23465,1.23519,161400002.0
2006-06-09 14:40:00,1.23532,1.23543,1.23527,1.23543,251899992.0
2006-06-09 14:41:00,1.23534,1.23534,1.23484,1.23486,133500000.0
2006-06-09 14:42:00,1.23484,1.23484,1.23423,1.23441,158900000.0
2006-06-09 14:43:00,1.23462,1.23479,1.2343,1.2345,169300003.0
2006-06-09 14:44:00,1.23473,1.23489,1.2346,1.23475,169800005.0
2006-06-09 14:45:00,1.23466,1.23466,1.23415,1.23443,201900001.0
2006-06-09 14:46:00,1.23452,1.23454,1.23401,1.23401,125400000.0
2006-06-09 14:47:00,1.23376,1.2341,1.23372,1.23402,156799999.0
2006-06-09 14:48:00,1.23421,1.23439,1.23417,1.23439,124400001.0
2006-06-09 14:49:00,1.23465,1.23477,1.23433,1.23433,233199998.0
2006-06-09 14:50:00,1.23441,1.23453,1.23425,1.23434,257999999.0
2006-06-09 14:51:00,1.23451,1.23484,1.23451,1.23471,219500001.0
2006-06-09 14:52:00,1.23468,1.23475,1.2346,1.23467,150599999.0
2006-06-09 14:53:00,1.23445,1.23449,1.23429,1.23449,91599998.0
2006-06-09 14:54:00,1.23451,1.23451,1.23415,1.23415,194900002.0
2006-06-09 14:55:00,1.23432,1.23447,1.2341,1.23446,204700002.0
2006-06-09 14:56:00,1.23481,1.23492,1.23455,1.23455,128800000.0
2006-06-09 14:57:00,1.23455,1.23482,1.23445,1.23482,142099999.0
2006-06-09 14:58:00,1.23478,1.23502,1.23461,1.23501,140700005.0
2006-06-09 14:59:00,1.23517,1.23522,1.2351,1.23521,100700001.0
2006-06-09 15:00:00,1.23504,1.23528,1.23493,1.23501,76000000.0
2006-06-09 15:01:00,1.23477,1.23484,1.2347,1.23484,266300004.0
2006-06-09 15:02:00,1.23493,1.23508,1.23474,1.23475,87299997.0
2006-06-09 15:03:00,1.23483,1.23515,1.23483,1.23484,253375187.0
2006-06-09 15:04:00,1.23477,1.23481,1.23429,1.23429,76199999.0
2006-06-09 15:05:00,1.23407,1.23414,1.23395,1.23414,217899999.0
2006-06-09 15:06:00,1.23421,1.23442,1.23421,1.23442,150600001.0
2006-06-09 15:07:00,1.23425,1.23434,1.23396,1.23397,212200003.0
2006-06-09 15:08:00,1.23402,1.23409,1.23392,1.234,143500000.0
2006-06-09 15:09:00,1.23392,1.23419,1.23389,1.23415,147999998.0
2006-06-09 15:10:00,1.23412,1.23417,1.23382,1.23387,96700000.0
2006-06-09 15:11:00,1.23393,1.23401,1.23393,1.23399,48400000.0
2006-06-09 15:12:00,1.23409,1.2341,1.23391,1.23399,232899997.0
2006-06-09 15:13:00,1.234,1.234,1.23388,1.23389,146700002.0
2006-06-09 15:14:00,1.23396,1.23413,1.23395,1.23395,144600000.0
2006-06-09 15:15:00,1.23387,1.23394,1.23362,1.23368,221899996.0
2006-06-09 15:16:00,1.23365,1.23387,1.23356,1.23363,224899998.0
2006-06-09 15:17:00,1.23344,1.23344,1.23293,1.23299,159999998.0
2006-06-09 15:18:00,1.2331,1.23315,1.23249,1.23249,139099999.0
2006-06-09 15:19:00,1.23231,1.23231,1.23189,1.23208,101999999.0
2006-06-09 15:20:00,1.23221,1.23221,1.23176,1.23185,294000000.0
2006-06-09 15:21:00,1.23173,1.23175,1.2315,1.23175,128400001.0
2006-06-09 15:22:00,1.2318,1.2319,1.23167,1.2319,187500001.0
2006-06-09 15:23:00,1.232,1.2321,1.23188,1.23188,183800001.0
2006-06-09 15:24:00,1.23174,1.23194,1.2312,1.2312,71499998.0
2006-06-09 15:25:00,1.23116,1.23116,1.23059,1.23059,98600000.0
2006-06-09 15:26:00,1.23063,1.23063,1.23035,1.23044,108099999.0
2006-06-09 15:27:00,1.23057,1.23087,1.23057,1.23085,133400000.0
2006-06-09 15:28:00,1.2304,1.2304,1.2293,1.22934,56699999.0
2006-06-09 15:29:00,1.22914,1.22928,1.22896,1.22899,169100001.0
2006-06-09 15:30:00,1.2289,1.22896,1.22859,1.22876,119600000.0
2006-06-09 15:31:00,1.22905,1.22912,1.22896,1.22906,152699996.0
2006-06-09 15:32:00,1.22922,1.22959,1.22922,1.22948,224100000.0
2006-06-09 15:33:00,1.22955,1.22974,1.22955,1.22974,22500000.0
2006-06-09 15:34:00,1.22987,1.22987,1.22923,1.22932,279500000.0
2006-06-09 15:35:00,1.22948,1.2297,1.22938,1.2297,140899997.0
2006-06-09 15:36:00,1.22988,1.22998,1.22973,1.22987,99099999.0
2006-06-09 15:37:00,1.22997,1.2304,1.2299,1.2304,125900000.0
2006-06-09 15:38:00,1.23031,1.23044,1.23026,1.23031,150900002.0
2006-06-09 15:39:00,1.23017,1.2303,1.23001,1.2303,107000000.0
2006-06-09 15:40:00,1.23039,1.23039,1.2302,1.23033,137999999.0
2006-06-09 15:41:00,1.23045,1.23047,1.2303,1.23037,262000001.0
2006-06-09 15:42:00,1.23032,1.23036,1.23017,1.23019,139400002.0
2006-06-09 15:43:00,1.23014,1.23046,1.23014,1.23028,239300000.0
2006-06-09 15:44:00,1.23025,1.23026,1.22998,1.22998,133600001.0
2006-06-09 15:45:00,1.22995,1.23024,1.22995,1.23024,88800002.0
2006-06-09 15:46:00,1.23032,1.23037,1.23019,1.23028,179499999.0
2006-06-09 15:47:00,1.23046,1.23046,1.23014,1.23017,172800000.0
2006-06-09 15:48:00,1.23022,1.23022,1.22998,1.22998,198199998.0
2006-06-09 15:49:00,1.22999,1.22999,1.22968,1.22983,151399999.0
2006-06-09 15:50:00,1.22978,1.22992,1.22975,1.22975,244400004.0
2006-06-09 15:51:00,1.22973,1.22973,1.22957,1.22962,133999999.0
2006-06-09 15:52:00,1.22958,1.22963,1.22944,1.22957,224699997.0
2006-06-09 15:53:00,1.22955,1.22959,1.22927,1.22932,183200000.0
2006-06-09 15:54:00,1.22936,1.2294,1.22927,1.22928,287000001.0
2006-06-09 15:55:00,1.2293,1.22954,1.2293,1.22954,86199999.0
2006-06-09 15:56:00,1.22944,1.22944,1.22919,1.22933,206700004.0
2006-06-09 15:57:00,1.22923,1.22951,1.22923,1.22947,219799998.0
2006-06-09 15:58:00,1.22949,1.22949,1.229,1.22904,128400000.0
2006-06-09 15:59:00,1.22911,1.22939,1.22911,1.22917,166800001.0
2006-06-09 16:00:00,1.22923,1.22946,1.22922,1.22931,155999997.0
2006-06-09 16:01:00,1.22917,1.22917,1.22903,1.22905,242399995.0
2006-06-09 16:02:00,1.22907,1.22921,1.22907,1.22921,42300000.0
2006-06-09 16:03:00,1.22923,1.22954,1.22923,1.22942,150600001.0
2006-06-09 16:04:00,1.22957,1.22957,1.22934,1.22945,181599998.0
2006-06-09 16:05:00,1.22947,1.22948,1.22928,1.22928,113200001.0
2006-06-09 16:06:00,1.22925,1.22935,1.22917,1.22927,109800004.0
2006-06-09 16:07:00,1.22935,1.22938,1.22889,1.22889,137500001.0
2006-06-09 16:08:00,1.22876,1.22876,1.22841,1.22856,180599999.0
2006-06-09 16:09:00,1.22869,1.22872,1.22824,1.22824,61800000.0
2006-06-09 16:10:00,1.22807,1.22807,1.22744,1.22744,181699999.0
2006-06-09 16:11:00,1.22741,1.22772,1.22729,1.22772,221100000.0
2006-06-09 16:12:00,1.22788,1.22792,1.22784,1.22792,115599996.0
2006-06-09 16:13:00,1.22798,1.22829,1.22798,1.22829,100100000.0
2006-06-09 16:14:00,1.22831,1.22831,1.22784,1.22799,203200001.0
2006-06-09 16:15:00,1.228,1.2284,1.228,1.2284,100900001.0
2006-06-09 16:16:00,1.22844,1.22848,1.22838,1.22838,133499999.0
2006-06-09 16:17:00,1.22839,1.22889,1.22835,1.22889,78999999.0
2006-06-09 16:18:00,1.22905,1.22909,1.22895,1.22895,225000000.0
2006-06-09 16:19:00,1.22907,1.22926,1.22907,1.2291,130000000.0
2006-06-09 16:20:00,1.22925,1.22937,1.22921,1.22937,68200000.0
2006-06-09 16:21:00,1.2294,1.22954,1.22939,1.22945,230099995.0
2006-06-09 16:22:00,1.22941,1.2295,1.22935,1.22941,129200000.0
2006-06-09 16:23:00,1.22941,1.22948,1.22938,1.22948,142100005.0
2006-06-09 16:24:00,1.22952,1.22955,1.2294,1.22955,114699997.0
2006-06-09 16:25:00,1.22958,1.22981,1.22958,1.22963,156899998.0
2006-06-09 16:26:00,1.22971,1.23001,1.22971,1.23,76099999.0
2006-06-09 16:27:00,1.23012,1.2302,1.22999,1.23006,193099998.0
2006-06-09 16:28:00,1.23006,1.23008,1.22988,1.22988,200299999.0
2006-06-09 16:29:00,1.22985,1.22985,1.22967,1.22969,77299999.0
2006-06-09 16:30:00,1.22968,1.22972,1.22955,1.22955,36000000.0
2006-06-09 16:31:00,1.22952,1.22959,1.22925,1.22925,70000000.0
2006-06-09 16:32:00,1.22915,1.22917,1.22901,1.22901,116100001.0
2006-06-09 16:33:00,1.22873,1.22873,1.22831,1.22833,199299996.0
2006-06-09 16:34:00,1.22833,1.22841,1.22825,1.22825,143700000.0
2006-06-09 16:35:00,1.22833,1.22846,1.22828,1.22846,128800003.0
2006-06-09 16:36:00,1.22846,1.22846,1.22834,1.22835,156700001.0
2006-06-09 16:37:00,1.22842,1.22852,1.22842,1.22845,163400001.0
2006-06-09 16:38:00,1.22866,1.22898,1.22866,1.22896,128800002.0
2006-06-09 16:39:00,1.22891,1.22891,1.22881,1.22885,127700002.0
2006-06-09 16:40:00,1.22899,1.22918,1.22899,1.22918,72400001.0
2006-06-09 16:41:00,1.22915,1.22973,1.22915,1.22973,135399999.0
2006-06-09 16:42:00,1.22989,1.23066,1.22989,1.23061,90399999.0
2006-06-09 16:43:00,1.23051,1.23062,1.23025,1.23025,112599999.0
2006-06-09 16:44:00,1.23038,1.23047,1.23035,1.23039,87999999.0
2006-06-09 16:45:00,1.23039,1.23079,1.23039,1.23077,204899996.0
2006-06-09 16:46:00,1.23087,1.23095,1.23078,1.23078,81100000.0
2006-06-09 16:47:00,1.23071,1.23071,1.23042,1.23048,158000000.0
2006-06-09 16:48:00,1.23058,1.23072,1.23057,1.23057,130900000.0
2006-06-09 16:49:00,1.23051,1.23112,1.2305,1.23112,201400002.0
2006-06-09 16:50:00,1.23106,1.23146,1.23106,1.23133,170799999.0
2006-06-09 16:51:00,1.23111,1.23125,1.23107,1.23124,202900001.0
2006-06-09 16:52:00,1.23128,1.2315,1.23128,1.23136,179399999.0
2006-06-09 16:53:00,1.23142,1.23144,1.23119,1.23125,127200000.0
2006-06-09 16:54:00,1.23112,1.23114,1.23109,1.2311,210100002.0
2006-06-09 16:55:00,1.23105,1.2312,1.23101,1.23108,161700001.0
2006-06-09 16:56:00,1.23091,1.23094,1.23081,1.23093,121200003.0
2006-06-09 16:57:00,1.23088,1.23088,1.23067,1.23067,152800000.0
2006-06-09 16:58:00,1.23066,1.23075,1.23042,1.23042,122699998.0
2006-06-09 16:59:00,1.23022,1.23033,1.23006,1.23014,111099999.0
2006-06-09 17:00:00,1.23009,1.23043,1.23009,1.23043,75199999.0
2006-06-09 17:01:00,1.23051,1.23066,1.23051,1.23061,221399998.0
2006-06-09 17:02:00,1.23049,1.23049,1.23028,1.23037,137600003.0
2006-06-09 17:03:00,1.23034,1.23053,1.23034,1.23045,179000003.0
2006-06-09 17:04:00,1.23041,1.23045,1.22975,1.22975,157600003.0
2006-06-09 17:05:00,1.22983,1.23004,1.22983,1.22995,129299999.0
2006-06-09 17:06:00,1.22999,1.23006,1.22999,1.23001,94400000.0
2006-06-09 17:07:00,1.22999,1.23013,1.22998,1.23013,155300000.0
2006-06-09 17:08:00,1.23031,1.2305,1.23026,1.2305,105800001.0
2006-06-09 17:09:00,1.23068,1.23084,1.23067,1.23076,44600001.0
2006-06-09 17:10:00,1.23071,1.23071,1.23045,1.23045,131999999.0
2006-06-09 17:11:00,1.23049,1.2307,1.23049,1.23067,88000002.0
2006-06-09 17:12:00,1.23072,1.23095,1.23072,1.23095,208000006.0
2006-06-09 17:13:00,1.231,1.23108,1.23089,1.23099,192199996.0
2006-06-09 17:14:00,1.23112,1.2313,1.23112,1.23121,26700000.0
2006-06-09 17:15:00,1.23115,1.23115,1.23067,1.23067,84300004.0
2006-06-09 17:16:00,1.23057,1.23059,1.23034,1.23034,184799997.0
2006-06-09 17:17:00,1.23046,1.23116,1.23046,1.23115,134300001.0
2006-06-09 17:18:00,1.23105,1.23108,1.23098,1.23107,132299999.0
2006-06-09 17:19:00,1.23114,1.2315,1.23106,1.2315,135300004.0
2006-06-09 17:20:00,1.23146,1.23254,1.23146,1.23246,114200001.0
2006-06-09 17:21:00,1.23248,1.23263,1.23211,1.23211,167400000.0
2006-06-09 17:22:00,1.23207,1.23213,1.23182,1.23189,138399997.0
2006-06-09 17:23:00,1.23207,1.23208,1.23194,1.232,181400000.0
2006-06-09 17:24:00,1.23188,1.23188,1.2316,1.2316,138000002.0
2006-06-09 17:25:00,1.23164,1.23169,1.23164,1.23168,92600000.0
2006-06-09 17:26:00,1.23168,1.2318,1.23133,1.23133,164299998.0
2006-06-09 17:27:00,1.23128,1.2315,1.23128,1.23143,170100001.0
2006-06-09 17:28:00,1.23158,1.23159,1.23139,1.23143,244799997.0
2006-06-09 17:29:00,1.23142,1.23142,1.23123,1.23135,88200000.0
2006-06-09 17:30:00,1.2313,1.23155,1.23128,1.2315,163900000.0
2006-06-09 17:31:00,1.23145,1.23146,1.2312,1.2312,104600000.0
2006-06-09 17:32:00,1.23126,1.23139,1.23121,1.23121,139899995.0
2006-06-09 17:33:00,1.2313,1.23141,1.23129,1.23139,187600004.0
2006-06-09 17:34:00,1.23136,1.23146,1.23116,1.23116,162099998.0
2006-06-09 17:35:00,1.23115,1.23127,1.23104,1.23104,149499996.0
2006-06-09 17:36:00,1.23102,1.23106,1.23029,1.23029,131099997.0
2006-06-09 17:37:00,1.23016,1.23078,1.23016,1.23078,104699999.0
2006-06-09 17:38:00,1.23097,1.23158,1.23097,1.23158,56000000.0
2006-06-09 17:39:00,1.23161,1.23161,1.23146,1.2315,289100003.0
2006-06-09 17:40:00,1.23137,1.23178,1.23137,1.23144,212399998.0
2006-06-09 17:41:00,1.23162,1.23196,1.23162,1.23196,208400000.0
2006-06-09 17:42:00,1.23198,1.232,1.23155,1.23155,244400002.0
2006-06-09 17:43:00,1.23143,1.23147,1.23132,1.23137,114500000.0
2006-06-09 17:44:00,1.23143,1.23151,1.2314,1.23143,128399999.0
2006-06-09 17:45:00,1.23148,1.23163,1.23148,1.23162,216999999.0
2006-06-09 17:46:00,1.23166,1.2317,1.2316,1.2316,208799996.0
2006-06-09 17:47:00,1.2317,1.23175,1.23158,1.23173,255100004.0
2006-06-09 17:48:00,1.23177,1.23177,1.2316,1.2317,194500001.0
2006-06-09 17:49:00,1.23177,1.2318,1.2316,1.23179,256800000.0
2006-06-09 17:50:00,1.23177,1.23179,1.23167,1.23167,126100004.0
2006-06-09 17:51:00,1.23169,1.23197,1.23169,1.23189,137700002.0
2006-06-09 17:52:00,1.23195,1.232,1.2319,1.232,153199999.0
2006-06-09 17:53:00,1.23196,1.23204,1.23196,1.23204,182100005.0
2006-06-09 17:54:00,1.23204,1.23205,1.23197,1.23197,88699998.0
2006-06-09 17:55:00,1.23192,1.23195,1.23185,1.23185,97899997.0
2006-06-09 17:56:00,1.23206,1.23229,1.23206,1.23219,149599996.0
2006-06-09 17:57:00,1.23216,1.23234,1.23216,1.2323,130800002.0
2006-06-09 17:58:00,1.2323,1.23245,1.23229,1.23245,135999998.0
2006-06-09 17:59:00,1.23242,1.23242,1.232,1.232,137100002.0
2006-06-09 18:00:00,1.23207,1.23207,1.23198,1.23198,178400002.0
2006-06-09 18:01:00,1.23205,1.23225,1.23201,1.23202,1619999993.0
2006-06-09 18:02:00,1.2321,1.2321,1.2321,1.2321,1915800005.0
2006-06-09 18:03:00,1.232,1.2321,1.2318,1.2319,1915800005.0
2006-06-09 18:04:00,1.23179,1.23185,1.23172,1.23176,1915800005.0
2006-06-09 18:05:00,1.23177,1.23185,1.23171,1.23173,1933699999.0
2006-06-09 18:06:00,1.23177,1.2319,1.23175,1.23181,1496000000.0
2006-06-09 18:07:00,1.2319,1.232,1.2319,1.232,1499699987.0
2006-06-09 18:08:00,1.2321,1.2322,1.2321,1.2321,1499699987.0
2006-06-09 18:09:00,1.23193,1.23196,1.23175,1.23175,1499699987.0
2006-06-09 18:10:00,1.2317,1.23182,1.23165,1.23167,1604099996.0
2006-06-09 18:11:00,1.23168,1.23177,1.23166,1.23175,1615499992.0
2006-06-09 18:12:00,1.23177,1.23183,1.23173,1.23183,284099996.0
2006-06-09 18:13:00,1.23185,1.23195,1.23176,1.23176,648199997.0
2006-06-09 18:14:00,1.2318,1.23183,1.23168,1.23171,1859500004.0
2006-06-09 18:15:00,1.23172,1.23174,1.23165,1.23172,669500002.0
2006-06-09 18:16:00,1.23166,1.23181,1.23165,1.23179,2003000001.0
2006-06-09 18:17:00,1.2319,1.23222,1.2319,1.23195,982100006.0
2006-06-09 18:18:00,1.23199,1.232,1.23182,1.23182,683600001.0
2006-06-09 18:19:00,1.2318,1.23207,1.2318,1.23187,1133999997.0
2006-06-09 18:20:00,1.23185,1.23186,1.23175,1.23175,939100001.0
2006-06-09 18:21:00,1.23169,1.23182,1.23164,1.23167,873100000.0
2006-06-09 18:22:00,1.23167,1.23167,1.23155,1.23163,884999997.0
2006-06-09 18:23:00,1.23163,1.23173,1.23157,1.23163,1543799988.0
2006-06-09 18:24:00,1.23161,1.23168,1.23155,1.2316,1577999991.0
2006-06-09 18:25:00,1.23165,1.23175,1.2316,1.23169,1442999997.0
2006-06-09 18:26:00,1.23168,1.23184,1.23161,1.23165,1511000010.0
2006-06-09 18:27:00,1.23175,1.23178,1.23166,1.23167,820599999.0
2006-06-09 18:28:00,1.23163,1.23173,1.23156,1.23157,1171399998.0
2006-06-09 18:29:00,1.23158,1.23172,1.23154,1.23164,1051099989.0
2006-06-09 18:30:00,1.23155,1.23157,1.2313,1.2313,1559899999.0
2006-06-09 18:31:00,1.23126,1.23139,1.23126,1.23135,1102699999.0
2006-06-09 18:32:00,1.2313,1.2314,1.23129,1.23135,865999999.0
2006-06-09 18:33:00,1.2314,1.2314,1.2311,1.2311,977599992.0
2006-06-09 18:34:00,1.231,1.2311,1.231,1.2311,977599992.0
2006-06-09 18:35:00,1.23125,1.23132,1.23112,1.23128,977599992.0
2006-06-09 18:36:00,1.23132,1.2314,1.23125,1.23132,316799999.0
2006-06-09 18:37:00,1.2313,1.23139,1.2313,1.23139,512500002.0
2006-06-09 18:38:00,1.2314,1.2315,1.23133,1.23133,737299994.0
2006-06-09 18:39:00,1.23135,1.2314,1.2313,1.23135,1246199990.0
2006-06-09 18:40:00,1.23133,1.2315,1.23133,1.2315,1175399992.0
2006-06-09 18:41:00,1.2315,1.23155,1.23148,1.2315,666100002.0
2006-06-09 18:42:00,1.23151,1.23151,1.23134,1.23138,719500006.0
2006-06-09 18:43:00,1.23137,1.2315,1.23137,1.23148,367099993.0
2006-06-09 18:44:00,1.23147,1.23148,1.23129,1.23135,498399999.0
2006-06-09 18:45:00,1.23136,1.2314,1.23135,1.23136,310799999.0
2006-06-09 18:46:00,1.2313,1.23137,1.2313,1.23133,133000002.0
2006-06-09 18:47:00,1.23129,1.23135,1.23123,1.23123,204199998.0
2006-06-09 18:48:00,1.23125,1.23137,1.23125,1.23132,861699985.0
2006-06-09 18:49:00,1.23132,1.23135,1.23126,1.23126,472599999.0
2006-06-09 18:50:00,1.23122,1.23128,1.23118,1.2312,352099996.0
2006-06-09 18:51:00,1.23117,1.23121,1.23096,1.23096,973200001.0
2006-06-09 18:52:00,1.2309,1.23103,1.23088,1.23088,902599991.0
2006-06-09 18:53:00,1.23085,1.23099,1.23085,1.23097,1216299997.0
2006-06-09 18:54:00,1.23098,1.23109,1.23098,1.23109,720599997.0
2006-06-09 18:55:00,1.23108,1.23108,1.23087,1.23087,1106299997.0
2006-06-09 18:56:00,1.23092,1.23098,1.23087,1.23087,288900002.0
2006-06-09 18:57:00,1.23092,1.23105,1.23089,1.23104,168799996.0
2006-06-09 18:58:00,1.23106,1.23106,1.23097,1.23104,436400000.0
2006-06-09 18:59:00,1.23103,1.23108,1.23092,1.23104,969500001.0
2006-06-09 19:00:00,1.23108,1.23108,1.23097,1.23108,175000001.0
2006-06-09 19:01:00,1.23113,1.23117,1.2311,1.23111,125300000.0
2006-06-09 19:02:00,1.23109,1.23114,1.23103,1.23105,690000011.0
2006-06-09 19:03:00,1.23105,1.2311,1.23102,1.2311,361099997.0
2006-06-09 19:04:00,1.23102,1.23105,1.23098,1.23105,161899998.0
2006-06-09 19:05:00,1.23111,1.23116,1.23104,1.23116,92300000.0
2006-06-09 19:06:00,1.23126,1.23126,1.23107,1.23107,468900003.0
2006-06-09 19:07:00,1.23106,1.23115,1.23106,1.23107,471799999.0
2006-06-09 19:08:00,1.23107,1.2312,1.23093,1.23115,1050700014.0
2006-06-09 19:09:00,1.23103,1.23111,1.23099,1.23102,593499991.0
2006-06-09 19:10:00,1.23102,1.23103,1.23089,1.23089,75200001.0
2006-06-09 19:11:00,1.23085,1.23085,1.23073,1.23073,458499998.0
2006-06-09 19:12:00,1.23078,1.23095,1.23071,1.23095,104600000.0
2006-06-09 19:13:00,1.23097,1.23102,1.23085,1.23085,297700001.0
2006-06-09 19:14:00,1.2309,1.23091,1.2308,1.23091,146400001.0
2006-06-09 19:15:00,1.23095,1.23108,1.23095,1.23106,571700002.0
2006-06-09 19:16:00,1.23107,1.23118,1.23107,1.23115,477100001.0
2006-06-09 19:17:00,1.23115,1.2313,1.23106,1.23129,342499996.0
2006-06-09 19:18:00,1.23135,1.23143,1.23133,1.23139,534599994.0
2006-06-09 19:19:00,1.23142,1.23153,1.23135,1.23135,393000005.0
2006-06-09 19:20:00,1.23137,1.23152,1.23137,1.2314,544300001.0
2006-06-09 19:21:00,1.23139,1.23139,1.23126,1.23132,638299996.0
2006-06-09 19:22:00,1.23126,1.23136,1.23123,1.23129,392999998.0
2006-06-09 19:23:00,1.23132,1.2314,1.23127,1.23134,1275100015.0
2006-06-09 19:24:00,1.23132,1.23135,1.23126,1.23128,703399997.0
2006-06-09 19:25:00,1.2313,1.23134,1.23122,1.23129,650699992.0
2006-06-09 19:26:00,1.23127,1.2313,1.23125,1.2313,283999996.0
2006-06-09 19:27:00,1.23128,1.23141,1.23122,1.23125,1035900012.0
2006-06-09 19:28:00,1.23126,1.23126,1.23108,1.23117,726199991.0
2006-06-09 19:29:00,1.2311,1.23113,1.2311,1.2311,402900000.0
2006-06-09 19:30:00,1.23107,1.2311,1.23098,1.2311,674100002.0
2006-06-09 19:31:00,1.23107,1.23119,1.23098,1.23119,718599993.0
2006-06-09 19:32:00,1.23119,1.23124,1.23106,1.23106,401999997.0
2006-06-09 19:33:00,1.23106,1.23116,1.23105,1.23105,535899999.0
2006-06-09 19:34:00,1.23104,1.23124,1.23104,1.23123,750100001.0
2006-06-09 19:35:00,1.23122,1.23128,1.23115,1.23119,347300002.0
2006-06-09 19:36:00,1.23116,1.23126,1.2311,1.23125,820599998.0
2006-06-09 19:37:00,1.23138,1.23142,1.23136,1.23136,108300001.0
2006-06-09 19:38:00,1.23138,1.23144,1.23132,1.23134,624999994.0
2006-06-09 19:39:00,1.23133,1.23146,1.23133,1.23146,635399993.0
2006-06-09 19:40:00,1.23144,1.23144,1.23123,1.23125,128299997.0
2006-06-09 19:41:00,1.23128,1.2313,1.23128,1.23129,157700000.0
2006-06-09 19:42:00,1.23125,1.23128,1.23117,1.2312,951699996.0
2006-06-09 19:43:00,1.23122,1.23122,1.23099,1.23117,153200001.0
2006-06-09 19:44:00,1.23127,1.23136,1.23125,1.23135,656700006.0
2006-06-09 19:45:00,1.23134,1.23136,1.23129,1.23136,242400003.0
2006-06-09 19:46:00,1.23137,1.23137,1.23122,1.23132,586699999.0
2006-06-09 19:47:00,1.23135,1.2315,1.23135,1.2315,411500000.0
2006-06-09 19:48:00,1.23149,1.23149,1.23142,1.23146,354800002.0
2006-06-09 19:49:00,1.23143,1.23161,1.23141,1.2316,289800000.0
2006-06-09 19:50:00,1.23173,1.23173,1.23157,1.23157,127199998.0
2006-06-09 19:51:00,1.2315,1.23164,1.23149,1.23152,499599998.0
2006-06-09 19:52:00,1.23155,1.2316,1.2315,1.23151,147200000.0
2006-06-09 19:53:00,1.2315,1.2315,1.23145,1.2315,246200000.0
2006-06-09 19:54:00,1.23149,1.2315,1.23143,1.23143,377899999.0
2006-06-09 19:55:00,1.23139,1.23153,1.23136,1.23153,198299997.0
2006-06-09 19:56:00,1.23152,1.23158,1.2315,1.23155,417100006.0
2006-06-09 19:57:00,1.23156,1.2316,1.23149,1.2316,394100004.0
2006-06-09 19:58:00,1.23158,1.23163,1.23152,1.23156,1014600006.0
2006-06-09 19:59:00,1.23155,1.23155,1.23145,1.23148,504899990.0
2006-06-09 20:00:00,1.2315,1.23158,1.23148,1.2315,455399997.0
2006-06-09 20:01:00,1.23148,1.23152,1.23138,1.23148,596900002.0
2006-06-09 20:02:00,1.23149,1.23153,1.23149,1.2315,215900003.0
2006-06-09 20:03:00,1.2315,1.23158,1.23149,1.23158,118400000.0
2006-06-09 20:04:00,1.23157,1.23161,1.23151,1.23151,146999999.0
2006-06-09 20:05:00,1.23153,1.23177,1.23153,1.23177,79699999.0
2006-06-09 20:06:00,1.23184,1.23202,1.23184,1.23202,240600001.0
2006-06-09 20:07:00,1.23205,1.23205,1.23197,1.23205,302700000.0
2006-06-09 20:08:00,1.23205,1.23205,1.23203,1.23205,340299997.0
2006-06-09 20:09:00,1.232,1.23201,1.23185,1.23201,157499998.0
2006-06-09 20:10:00,1.23203,1.23203,1.23195,1.23195,289700002.0
2006-06-09 20:11:00,1.23197,1.23199,1.23186,1.2319,609099989.0
2006-06-09 20:12:00,1.2319,1.23192,1.23183,1.2319,839700000.0
2006-06-09 20:13:00,1.2319,1.23198,1.23185,1.23188,1004399995.0
2006-06-09 20:14:00,1.23182,1.232,1.23182,1.23196,635099998.0
2006-06-09 20:15:00,1.23205,1.23205,1.23191,1.23198,920999994.0
2006-06-09 20:16:00,1.23197,1.232,1.2319,1.23198,850600008.0
2006-06-09 20:17:00,1.23194,1.23194,1.23191,1.23191,140000003.0
2006-06-09 20:18:00,1.23195,1.23195,1.23185,1.23195,360700000.0
2006-06-09 20:19:00,1.23195,1.23203,1.23184,1.23187,1546299995.0
2006-06-09 20:20:00,1.23185,1.23195,1.23179,1.23183,1308600001.0
2006-06-09 20:21:00,1.23185,1.23193,1.23182,1.2319,778399998.0
2006-06-09 20:22:00,1.2319,1.23199,1.23184,1.23199,865800003.0
2006-06-09 20:23:00,1.23196,1.23196,1.23175,1.23188,652399994.0
2006-06-09 20:24:00,1.23189,1.23189,1.23186,1.23187,64800000.0
2006-06-09 20:25:00,1.23188,1.23193,1.2318,1.2318,582000004.0
2006-06-09 20:26:00,1.23182,1.23182,1.23168,1.23168,317299999.0
2006-06-09 20:27:00,1.23169,1.23173,1.23162,1.23162,585700002.0
2006-06-09 20:28:00,1.23161,1.23165,1.23148,1.2315,1434800002.0
2006-06-09 20:29:00,1.23153,1.23163,1.23147,1.23147,1005399998.0
2006-06-09 20:30:00,1.2315,1.2315,1.2315,1.2315,1089899997.0
2006-06-09 20:31:00,1.23127,1.23131,1.23118,1.23118,1089899997.0
2006-06-09 20:32:00,1.2311,1.2312,1.2311,1.2311,354400000.0
2006-06-09 20:33:00,1.231,1.23106,1.23096,1.231,354400000.0
2006-06-09 20:34:00,1.231,1.231,1.231,1.231,186500003.0
2006-06-09 20:35:00,1.23103,1.23144,1.23103,1.23144,374599997.0
2006-06-09 20:36:00,1.23152,1.2316,1.23151,1.23155,209500001.0
2006-06-09 20:37:00,1.23152,1.23154,1.23132,1.23132,482199999.0
2006-06-09 20:38:00,1.23129,1.23134,1.23124,1.23127,1279299999.0
2006-06-09 20:39:00,1.23128,1.23128,1.23109,1.23109,283100003.0
2006-06-09 20:40:00,1.23101,1.23101,1.23068,1.23095,1022400002.0
2006-06-09 20:41:00,1.23107,1.23113,1.23098,1.23106,341000001.0
2006-06-09 20:42:00,1.23105,1.23116,1.231,1.23103,441599995.0
2006-06-09 20:43:00,1.23097,1.23099,1.23083,1.23086,498599995.0
2006-06-09 20:44:00,1.2309,1.23107,1.2309,1.23097,555000000.0
2006-06-09 20:45:00,1.23104,1.23137,1.23104,1.23121,428700004.0
2006-06-09 20:46:00,1.23126,1.23135,1.23108,1.23129,422399997.0
2006-06-09 20:47:00,1.23133,1.23148,1.23133,1.23148,549299996.0
2006-06-09 20:48:00,1.2315,1.23154,1.23136,1.23139,1338499995.0
2006-06-09 20:49:00,1.23161,1.23165,1.23149,1.23161,848299996.0
2006-06-09 20:50:00,1.23156,1.23163,1.23154,1.23157,721100002.0
2006-06-09 20:51:00,1.23155,1.2316,1.2315,1.2316,252700003.0
2006-06-09 20:52:00,1.23155,1.23161,1.23149,1.23155,698899996.0
2006-06-09 20:53:00,1.23154,1.2317,1.23154,1.23166,1056099995.0
2006-06-09 20:54:00,1.23163,1.23167,1.23148,1.23157,455200000.0
2006-06-09 20:55:00,1.23155,1.23155,1.23148,1.23155,610300004.0
2006-06-09 20:56:00,1.23153,1.2316,1.23134,1.23142,962199996.0
2006-06-09 20:57:00,1.2314,1.23155,1.23131,1.23131,1323999998.0
2006-06-09 20:58:00,1.23123,1.23129,1.23113,1.23113,1431500007.0
2006-06-09 20:59:00,1.23113,1.23119,1.23092,1.23106,1489300007.0
2006-06-09 21:00:00,1.23111,1.23162,1.23111,1.23128,1484899993.0
2006-06-09 21:01:00,1.23121,1.23121,1.23107,1.23111,1200599994.0
2006-06-09 21:02:00,1.23113,1.23113,1.23098,1.23098,405400004.0
2006-06-09 21:03:00,1.23112,1.23112,1.23103,1.23105,336000008.0
2006-06-09 21:04:00,1.2311,1.23115,1.2311,1.23115,79500000.0
2006-06-09 21:05:00,1.23117,1.23123,1.23117,1.23123,106300001.0
2006-06-09 21:06:00,1.23126,1.23129,1.23125,1.23129,240100003.0
2006-06-09 21:07:00,1.2313,1.23138,1.23125,1.23125,199600007.0
2006-06-09 21:08:00,1.23127,1.23127,1.23116,1.23116,115200002.0
2006-06-09 21:09:00,1.23115,1.23128,1.23115,1.2312,435400002.0
2006-06-09 21:10:00,1.2312,1.23125,1.23115,1.23118,366899999.0
2006-06-09 21:11:00,1.2312,1.23125,1.23118,1.2312,639300007.0
2006-06-09 21:12:00,1.2312,1.23125,1.23115,1.2312,706499996.0
2006-06-09 21:13:00,1.2312,1.23125,1.23115,1.2312,678600003.0
2006-06-09 21:14:00,1.23118,1.23118,1.23096,1.23097,766299995.0
2006-06-09 21:15:00,1.231,1.23102,1.2309,1.23095,485199996.0
2006-06-09 21:16:00,1.2309,1.23098,1.23085,1.23098,681200000.0
2006-06-09 21:17:00,1.23101,1.23101,1.2309,1.2309,857400006.0
2006-06-09 21:18:00,1.23089,1.23099,1.23073,1.23088,279100002.0
2006-06-09 21:19:00,1.23088,1.23113,1.23088,1.23113,663999999.0
2006-06-09 21:20:00,1.23115,1.23123,1.23109,1.23122,1349199992.0
2006-06-09 21:21:00,1.23113,1.23119,1.231,1.23107,1475799996.0
2006-06-09 21:22:00,1.23106,1.23125,1.23106,1.23119,917500007.0
2006-06-09 21:23:00,1.23117,1.23141,1.23117,1.23119,883500004.0
2006-06-09 21:24:00,1.23119,1.23129,1.23115,1.23118,578199997.0
2006-06-09 21:25:00,1.23115,1.2312,1.23113,1.2312,364100002.0
2006-06-09 21:26:00,1.2312,1.23124,1.23116,1.23116,358699994.0
2006-06-09 21:27:00,1.23122,1.23135,1.23121,1.23135,143000000.0
2006-06-09 21:28:00,1.23132,1.23132,1.23121,1.23125,682100004.0
2006-06-09 21:29:00,1.23133,1.23142,1.23133,1.23133,345699998.0
2006-06-09 21:30:00,1.23132,1.23138,1.2313,1.2313,293600002.0
2006-06-09 21:31:00,1.23132,1.2314,1.23132,1.23132,133700003.0
2006-06-09 21:32:00,1.23135,1.23135,1.23125,1.2313,1142899979.0
2006-06-09 21:33:00,1.23129,1.23129,1.23123,1.23125,259700000.0
2006-06-09 21:34:00,1.23126,1.23135,1.23123,1.2313,819600004.0
2006-06-09 21:35:00,1.23129,1.23129,1.23118,1.2312,350200000.0
2006-06-09 21:36:00,1.2312,1.2312,1.23118,1.2312,200000000.0
2006-06-09 21:37:00,1.23123,1.23127,1.23122,1.23122,96700002.0
2006-06-09 21:38:00,1.2312,1.23125,1.23115,1.2312,317100004.0
2006-06-09 21:39:00,1.2312,1.2312,1.23118,1.2312,170299998.0
2006-06-09 21:40:00,1.23117,1.23117,1.23102,1.23102,282600000.0
2006-06-09 21:41:00,1.231,1.23109,1.23097,1.23105,630099995.0
2006-06-09 21:42:00,1.23106,1.23113,1.23101,1.23101,323200004.0
2006-06-09 21:43:00,1.23094,1.23094,1.23083,1.23093,564999997.0
2006-06-09 21:44:00,1.23102,1.23107,1.23097,1.23097,542500001.0
2006-06-09 21:45:00,1.23102,1.23108,1.23092,1.23097,808500005.0
2006-06-09 21:46:00,1.23104,1.23112,1.23098,1.23098,457400000.0
2006-06-09 21:47:00,1.23099,1.23118,1.23098,1.23113,858599988.0
2006-06-09 21:48:00,1.23116,1.23122,1.23112,1.23112,624800002.0
2006-06-09 21:49:00,1.23109,1.23112,1.23099,1.23099,628199999.0
2006-06-09 21:50:00,1.231,1.23104,1.23095,1.23098,131899998.0
2006-06-09 21:51:00,1.23092,1.23099,1.23089,1.23094,253500001.0
2006-06-09 21:52:00,1.231,1.23114,1.23097,1.23108,839599993.0
2006-06-09 21:53:00,1.2311,1.2311,1.23101,1.23102,591499992.0
2006-06-09 21:54:00,1.23104,1.2311,1.23096,1.2311,199700004.0
2006-06-09 21:55:00,1.23104,1.23108,1.23097,1.23097,246900001.0
2006-06-09 21:56:00,1.23093,1.23109,1.23085,1.23109,379800000.0
2006-06-09 21:57:00,1.23112,1.23112,1.23101,1.23105,95800002.0
2006-06-09 21:58:00,1.23109,1.23126,1.23108,1.23108,308800001.0
2006-06-09 21:59:00,1.23101,1.23105,1.23091,1.231,719200002.0
2006-06-09 22:00:00,1.23102,1.23105,1.2309,1.2309,430600004.0
2006-06-09 22:01:00,1.23092,1.23101,1.23092,1.23101,194900002.0
2006-06-09 22:02:00,1.23103,1.23103,1.23083,1.23083,636500005.0
2006-06-09 22:03:00,1.23085,1.23093,1.23083,1.23083,241500001.0
2006-06-09 22:04:00,1.23085,1.23092,1.2308,1.23082,500000002.0
2006-06-09 22:05:00,1.23088,1.23095,1.23086,1.23087,303000001.0
2006-06-09 22:06:00,1.23089,1.23099,1.23089,1.23095,162200004.0
2006-06-09 22:07:00,1.23095,1.231,1.2309,1.23093,175900003.0
2006-06-09 22:08:00,1.23094,1.23094,1.23087,1.23087,295800002.0
2006-06-09 22:09:00,1.23085,1.23087,1.2308,1.23083,258400000.0
2006-06-09 22:10:00,1.23085,1.2309,1.23085,1.2309,166800002.0
2006-06-09 22:11:00,1.23093,1.23093,1.23085,1.2309,65100001.0
2006-06-09 22:12:00,1.2309,1.23103,1.23089,1.2309,301999996.0
2006-06-09 22:13:00,1.2309,1.2309,1.23085,1.23088,228099998.0
2006-06-09 22:14:00,1.23088,1.23093,1.23083,1.23083,68500000.0
2006-06-09 22:15:00,1.23085,1.23095,1.23083,1.23083,207399998.0
2006-06-09 22:16:00,1.23083,1.23092,1.23082,1.23085,278100000.0
2006-06-09 22:17:00,1.2309,1.23098,1.2309,1.23095,285199999.0
2006-06-09 22:18:00,1.23091,1.23091,1.23085,1.23087,100000000.0
2006-06-09 22:19:00,1.23096,1.23099,1.23095,1.23099,11400000.0
2006-06-09 22:20:00,1.231,1.23101,1.23096,1.23096,192200005.0
2006-06-09 22:21:00,1.23096,1.231,1.23096,1.231,153000001.0
2006-06-09 22:22:00,1.23105,1.23108,1.23092,1.23097,576000000.0
2006-06-09 22:23:00,1.231,1.231,1.23095,1.231,124900004.0
2006-06-09 22:24:00,1.2309,1.231,1.23087,1.231,148800000.0
2006-06-09 22:25:00,1.23102,1.23104,1.23096,1.23098,126199996.0
2006-06-09 22:26:00,1.231,1.231,1.23077,1.23077,88000000.0
2006-06-09 22:27:00,1.23074,1.23085,1.23074,1.23085,87900000.0
2006-06-09 22:28:00,1.23088,1.23093,1.23085,1.23089,271699998.0
2006-06-09 22:29:00,1.23095,1.23095,1.23088,1.2309,546500005.0
2006-06-09 22:30:00,1.2309,1.23108,1.23082,1.23089,673699998.0
2006-06-09 22:31:00,1.23088,1.23088,1.23075,1.23078,81500002.0
2006-06-09 22:32:00,1.23083,1.23091,1.23083,1.23084,103399999.0
2006-06-09 22:33:00,1.2308,1.23088,1.2308,1.2308,58900000.0
2006-06-09 22:34:00,1.23082,1.23088,1.2308,1.23085,230699999.0
2006-06-09 22:35:00,1.23087,1.2309,1.23085,1.2309,112700000.0
2006-06-09 22:36:00,1.23086,1.2309,1.23086,1.2309,153199997.0
2006-06-09 22:37:00,1.23094,1.23094,1.23072,1.23094,242199997.0
2006-06-09 22:38:00,1.231,1.23108,1.2309,1.23105,67899998.0
2006-06-09 22:39:00,1.23095,1.23097,1.23088,1.23097,148800004.0
2006-06-09 22:40:00,1.231,1.231,1.23092,1.23095,203999995.0
2006-06-09 22:41:00,1.23097,1.23108,1.23097,1.23102,169999996.0
2006-06-09 22:42:00,1.23094,1.23099,1.23091,1.23098,226799994.0
2006-06-09 22:43:00,1.23098,1.23101,1.23083,1.23084,460400001.0
2006-06-09 22:44:00,1.23084,1.2309,1.2308,1.23088,150599997.0
2006-06-09 22:45:00,1.23093,1.23093,1.2308,1.2309,199000000.0
2006-06-09 22:46:00,1.2308,1.2308,1.23068,1.23069,364600003.0
2006-06-09 22:47:00,1.23064,1.23076,1.2306,1.23071,257199999.0
2006-06-09 22:48:00,1.2307,1.2307,1.23065,1.2307,235299998.0
2006-06-09 22:49:00,1.23068,1.23078,1.2306,1.23061,301900002.0
2006-06-09 22:50:00,1.23066,1.2307,1.23064,1.23064,85100002.0
2006-06-09 22:51:00,1.23064,1.2307,1.23058,1.23059,252700005.0
2006-06-09 22:52:00,1.23068,1.23075,1.23065,1.23065,54099999.0
2006-06-09 22:53:00,1.23071,1.23071,1.2305,1.2305,126099998.0
2006-06-09 22:54:00,1.23053,1.23061,1.23042,1.23061,140199995.0
2006-06-09 22:55:00,1.23056,1.23056,1.23026,1.23043,180400000.0
2006-06-09 22:56:00,1.23064,1.23077,1.23057,1.23068,84599999.0
2006-06-09 22:57:00,1.23075,1.23077,1.23052,1.23065,164400003.0
2006-06-09 22:58:00,1.23054,1.23069,1.23052,1.23059,154799996.0
2006-06-09 22:59:00,1.2305,1.2305,1.23045,1.2305,138200000.0
2006-06-11 23:00:00,1.2303,1.23057,1.2303,1.23057,211199994.0
2006-06-11 23:01:00,1.23055,1.2306,1.2305,1.23055,140900000.0
2006-06-11 23:02:00,1.23053,1.23062,1.23053,1.23062,66300000.0
2006-06-11 23:03:00,1.23055,1.2306,1.2305,1.23053,100399999.0
2006-06-11 23:04:00,1.23055,1.23055,1.2305,1.2305,187200002.0
2006-06-11 23:05:00,1.23055,1.23057,1.23055,1.23057,64599998.0
2006-06-11 23:06:00,1.2306,1.2306,1.2305,1.23055,110399999.0
2006-06-11 23:07:00,1.23055,1.23057,1.23055,1.23055,37600000.0
2006-06-11 23:08:00,1.23055,1.2306,1.23055,1.23055,134299998.0
2006-06-11 23:09:00,1.23055,1.23055,1.2305,1.2305,258099998.0
2006-06-11 23:10:00,1.2305,1.2306,1.2305,1.2305,163099999.0
2006-06-11 23:11:00,1.2306,1.2306,1.23052,1.23052,264700002.0
2006-06-11 23:12:00,1.23055,1.2306,1.23055,1.23055,106499997.0
2006-06-11 23:13:00,1.23055,1.2306,1.23047,1.23055,163800000.0
2006-06-11 23:14:00,1.23057,1.2306,1.2305,1.23052,122400002.0
2006-06-11 23:15:00,1.23053,1.2306,1.2305,1.2305,74999998.0
2006-06-11 23:16:00,1.23055,1.2306,1.2305,1.23053,81100001.0
2006-06-11 23:17:00,1.23057,1.2306,1.2305,1.2305,168399996.0
2006-06-11 23:18:00,1.23057,1.2306,1.23053,1.2306,186399999.0
2006-06-11 23:19:00,1.2306,1.2306,1.23047,1.23047,101899999.0
2006-06-11 23:20:00,1.23055,1.2306,1.23055,1.23055,164900000.0
2006-06-11 23:21:00,1.2306,1.2306,1.23053,1.2306,226199998.0
2006-06-11 23:22:00,1.23057,1.2306,1.23055,1.23058,181900000.0
2006-06-11 23:23:00,1.2306,1.2306,1.23045,1.23055,160300000.0
2006-06-11 23:24:00,1.23055,1.2306,1.23055,1.23055,148800001.0
2006-06-11 23:25:00,1.23055,1.2306,1.23053,1.23055,99800000.0
2006-06-11 23:26:00,1.23055,1.2306,1.23055,1.2306,19300000.0
2006-06-11 23:27:00,1.23055,1.23055,1.23055,1.23055,126500000.0
2006-06-11 23:28:00,1.2305,1.2306,1.2305,1.23055,123599999.0
2006-06-11 23:29:00,1.23055,1.23057,1.23055,1.23057,190100001.0
2006-06-11 23:30:00,1.23055,1.23055,1.23055,1.23055,8800000.0
2006-06-11 23:31:00,1.2306,1.23063,1.23055,1.23063,73100002.0
2006-06-11 23:32:00,1.23055,1.23055,1.2305,1.23055,138299998.0
2006-06-11 23:33:00,1.23055,1.2306,1.2305,1.23057,182900004.0
2006-06-11 23:34:00,1.23055,1.2306,1.2305,1.2306,113500002.0
2006-06-11 23:35:00,1.23087,1.23336,1.23087,1.23336,106200002.0
2006-06-11 23:36:00,1.23364,1.2337,1.23351,1.2337,217999997.0
2006-06-11 23:37:00,1.23362,1.23371,1.23362,1.23364,140400001.0
2006-06-11 23:38:00,1.23363,1.23364,1.23351,1.23357,76099999.0
2006-06-11 23:39:00,1.23349,1.23357,1.23349,1.23355,74400001.0
2006-06-11 23:40:00,1.23349,1.23363,1.23349,1.23358,165400000.0
2006-06-11 23:41:00,1.23362,1.23366,1.23358,1.23361,241000006.0
2006-06-11 23:42:00,1.23355,1.23365,1.23353,1.23365,66999999.0
2006-06-11 23:43:00,1.2336,1.23368,1.23359,1.2336,131899997.0
2006-06-11 23:44:00,1.23357,1.2336,1.23352,1.23352,91200000.0
2006-06-11 23:45:00,1.23353,1.23361,1.23353,1.23355,177400002.0
2006-06-11 23:46:00,1.23352,1.23358,1.23349,1.23351,324100008.0
2006-06-11 23:47:00,1.23355,1.23355,1.23342,1.23355,78800000.0
2006-06-11 23:48:00,1.2335,1.23366,1.23346,1.23366,135499999.0
2006-06-11 23:49:00,1.23359,1.2336,1.23344,1.23344,172699999.0
2006-06-11 23:50:00,1.23348,1.23356,1.23345,1.23355,271900005.0
2006-06-11 23:51:00,1.23353,1.23369,1.23353,1.23365,119099996.0
2006-06-11 23:52:00,1.2336,1.23387,1.2336,1.23369,164099999.0
2006-06-11 23:53:00,1.23366,1.23376,1.23359,1.23369,143899995.0
2006-06-11 23:54:00,1.23375,1.23375,1.2337,1.23372,93399997.0
2006-06-11 23:55:00,1.23368,1.23374,1.23363,1.23374,138100000.0
2006-06-11 23:56:00,1.23373,1.23376,1.23364,1.23376,260200003.0
2006-06-11 23:57:00,1.23375,1.23375,1.23365,1.23373,182899999.0
2006-06-11 23:58:00,1.23362,1.23375,1.23362,1.23375,149500003.0
2006-06-11 23:59:00,1.23375,1.23375,1.23365,1.23375,125399998.0
2006-06-12 00:00:00,1.23372,1.23383,1.23372,1.23378,193400001.0
2006-06-12 00:01:00,1.23387,1.23388,1.2338,1.23385,105999999.0
2006-06-12 00:02:00,1.23392,1.23392,1.23384,1.23384,91399999.0
2006-06-12 00:03:00,1.23389,1.23392,1.23378,1.23382,78500000.0
2006-06-12 00:04:00,1.23382,1.23391,1.2338,1.2338,54999999.0
2006-06-12 00:05:00,1.23384,1.23384,1.23376,1.23376,48700001.0
2006-06-12 00:06:00,1.23374,1.2338,1.23373,1.23374,135200000.0
2006-06-12 00:07:00,1.23377,1.23377,1.23364,1.23369,172299997.0
2006-06-12 00:08:00,1.23373,1.23378,1.23369,1.23375,219799997.0
2006-06-12 00:09:00,1.23379,1.23379,1.23367,1.23375,191400003.0
2006-06-12 00:10:00,1.2337,1.23372,1.2336,1.2337,141900000.0
2006-06-12 00:11:00,1.23353,1.23367,1.23351,1.23356,265200002.0
2006-06-12 00:12:00,1.23358,1.23358,1.23347,1.23347,141199998.0
2006-06-12 00:13:00,1.23339,1.2336,1.23339,1.2336,199700002.0
2006-06-12 00:14:00,1.2336,1.2337,1.2336,1.23365,167299997.0
2006-06-12 00:15:00,1.23359,1.23359,1.23349,1.23358,86600000.0
2006-06-12 00:16:00,1.23353,1.23365,1.23353,1.2336,242799998.0
2006-06-12 00:17:00,1.23362,1.23374,1.23362,1.23366,189899998.0
2006-06-12 00:18:00,1.23359,1.23367,1.23359,1.23367,97000000.0
2006-06-12 00:19:00,1.23372,1.23375,1.2336,1.2337,224000003.0
2006-06-12 00:20:00,1.23372,1.23388,1.23367,1.23385,206600003.0
2006-06-12 00:21:00,1.23372,1.23372,1.23343,1.23361,36500000.0
2006-06-12 00:22:00,1.2336,1.23373,1.2336,1.23373,112800000.0
2006-06-12 00:23:00,1.23373,1.23383,1.23371,1.23374,112599996.0
2006-06-12 00:24:00,1.23382,1.23382,1.23375,1.2338,178100001.0
2006-06-12 00:25:00,1.2338,1.23385,1.23378,1.2338,83100000.0
2006-06-12 00:26:00,1.23382,1.23382,1.23377,1.23378,119800000.0
2006-06-12 00:27:00,1.23376,1.23376,1.23374,1.23374,71200002.0
2006-06-12 00:28:00,1.2337,1.23378,1.2337,1.23374,58800002.0
2006-06-12 00:29:00,1.23367,1.23375,1.23365,1.23365,95899997.0
2006-06-12 00:30:00,1.23377,1.23383,1.2337,1.23383,129399999.0
2006-06-12 00:31:00,1.2338,1.23384,1.23372,1.23372,126699996.0
2006-06-12 00:32:00,1.23374,1.23374,1.23374,1.23374,16000000.0
2006-06-12 00:33:00,1.23375,1.2338,1.23368,1.2338,155099997.0
2006-06-12 00:34:00,1.23383,1.23383,1.23372,1.23377,56000001.0
2006-06-12 00:35:00,1.2337,1.23373,1.23365,1.23373,184099999.0
2006-06-12 00:36:00,1.23378,1.23381,1.23372,1.2338,211400000.0
2006-06-12 00:37:00,1.23378,1.23387,1.23375,1.23375,124700001.0
2006-06-12 00:38:00,1.23379,1.23382,1.23368,1.23382,239199997.0
2006-06-12 00:39:00,1.2338,1.2338,1.23375,1.23378,124900000.0
2006-06-12 00:40:00,1.2338,1.23385,1.23378,1.23378,218300003.0
2006-06-12 00:41:00,1.23377,1.23385,1.23375,1.23375,145899999.0
2006-06-12 00:42:00,1.23382,1.23382,1.23377,1.23377,122299998.0
2006-06-12 00:43:00,1.2338,1.23385,1.2338,1.23385,55500000.0
2006-06-12 00:44:00,1.2338,1.23385,1.2338,1.23385,162499999.0
2006-06-12 00:45:00,1.23382,1.23385,1.23378,1.2338,84100001.0
2006-06-12 00:46:00,1.23384,1.23388,1.23384,1.23387,60100000.0
2006-06-12 00:47:00,1.23388,1.23392,1.23388,1.2339,19900000.0
2006-06-12 00:48:00,1.23387,1.23394,1.23384,1.23394,100799999.0
2006-06-12 00:49:00,1.23392,1.23397,1.23387,1.23387,192300002.0
2006-06-12 00:50:00,1.23397,1.234,1.23382,1.23382,101299998.0
2006-06-12 00:51:00,1.2339,1.23393,1.23385,1.23387,123100000.0
2006-06-12 00:52:00,1.2338,1.23388,1.23378,1.23383,81300000.0
2006-06-12 00:53:00,1.23385,1.23385,1.2338,1.23385,119399996.0
2006-06-12 00:54:00,1.23385,1.23385,1.23378,1.23385,116099998.0
2006-06-12 00:55:00,1.23388,1.23388,1.23375,1.2338,159899996.0
2006-06-12 00:56:00,1.23377,1.23378,1.23371,1.23371,118799997.0
2006-06-12 00:57:00,1.23368,1.2337,1.23363,1.2337,143200001.0
2006-06-12 00:58:00,1.23365,1.23367,1.23359,1.23359,242199998.0
2006-06-12 00:59:00,1.2336,1.23365,1.23358,1.2336,71400001.0
2006-06-12 01:00:00,1.23355,1.23365,1.23355,1.23363,105299997.0
2006-06-12 01:01:00,1.23362,1.23365,1.2336,1.2336,111400002.0
2006-06-12 01:02:00,1.23365,1.23375,1.23365,1.23375,149500000.0
2006-06-12 01:03:00,1.23377,1.23377,1.23367,1.23369,36800000.0
2006-06-12 01:04:00,1.23356,1.23365,1.23356,1.23359,102300000.0
2006-06-12 01:05:00,1.2336,1.23365,1.23357,1.2336,177700001.0
2006-06-12 01:06:00,1.23361,1.23366,1.23356,1.23366,104700000.0
2006-06-12 01:07:00,1.23358,1.23392,1.23358,1.23392,203499997.0
2006-06-12 01:08:00,1.23406,1.23406,1.23387,1.23389,218300003.0
2006-06-12 01:09:00,1.2339,1.23397,1.23386,1.23395,209200002.0
2006-06-12 01:10:00,1.23391,1.23394,1.23383,1.23386,137099999.0
2006-06-12 01:11:00,1.23392,1.23402,1.23392,1.23402,116699997.0
2006-06-12 01:12:00,1.23392,1.23401,1.2339,1.23395,104799998.0
2006-06-12 01:13:00,1.23397,1.23402,1.23397,1.23397,85600000.0
2006-06-12 01:14:00,1.23395,1.23402,1.23391,1.23402,207099996.0
2006-06-12 01:15:00,1.23404,1.23404,1.23395,1.23399,66799998.0
2006-06-12 01:16:00,1.23405,1.23408,1.23398,1.234,94300000.0
2006-06-12 01:17:00,1.23398,1.23409,1.23393,1.23409,191800005.0
2006-06-12 01:18:00,1.23414,1.2342,1.2341,1.2342,88600002.0
2006-06-12 01:19:00,1.23425,1.23428,1.23412,1.23426,125699999.0
2006-06-12 01:20:00,1.23428,1.23428,1.23425,1.23425,81899997.0
2006-06-12 01:21:00,1.23417,1.23417,1.23417,1.23417,40099998.0
2006-06-12 01:22:00,1.23417,1.23428,1.23417,1.23424,111999998.0
2006-06-12 01:23:00,1.23423,1.2343,1.23422,1.23425,119800000.0
2006-06-12 01:24:00,1.23425,1.2343,1.23425,1.23425,116499999.0
2006-06-12 01:25:00,1.23425,1.2343,1.23422,1.23422,169000005.0
2006-06-12 01:26:00,1.23421,1.23421,1.23409,1.23416,111900000.0
2006-06-12 01:27:00,1.23418,1.23429,1.23395,1.23429,89500001.0
2006-06-12 01:28:00,1.23437,1.23437,1.23414,1.23414,69700000.0
2006-06-12 01:29:00,1.23425,1.23445,1.23425,1.23435,201999998.0
2006-06-12 01:30:00,1.23434,1.23437,1.23433,1.23437,57499998.0
2006-06-12 01:31:00,1.2343,1.2343,1.2343,1.2343,31200000.0
2006-06-12 01:32:00,1.23432,1.23432,1.2342,1.23431,118500000.0
2006-06-12 01:33:00,1.23428,1.23438,1.23428,1.23434,166899995.0
2006-06-12 01:34:00,1.23435,1.23442,1.23433,1.23433,128900003.0
2006-06-12 01:35:00,1.23433,1.23433,1.23422,1.23428,153199997.0
2006-06-12 01:36:00,1.23432,1.2344,1.23431,1.23434,107300001.0
2006-06-12 01:37:00,1.23438,1.23438,1.23423,1.23427,132999996.0
2006-06-12 01:38:00,1.23423,1.2343,1.2341,1.23414,122700001.0
2006-06-12 01:39:00,1.23414,1.23421,1.23407,1.23413,97800002.0
2006-06-12 01:40:00,1.23412,1.23412,1.23388,1.23389,76900001.0
2006-06-12 01:41:00,1.23395,1.234,1.23395,1.23395,63100002.0
2006-06-12 01:42:00,1.23387,1.23395,1.23387,1.2339,113199998.0
2006-06-12 01:43:00,1.23388,1.23393,1.23384,1.23385,161299996.0
2006-06-12 01:44:00,1.2339,1.23402,1.2339,1.23399,94099998.0
2006-06-12 01:45:00,1.23403,1.23405,1.23393,1.23393,234000004.0
2006-06-12 01:46:00,1.234,1.23405,1.23398,1.23398,109500001.0
2006-06-12 01:47:00,1.23403,1.23403,1.23392,1.23392,307599993.0
2006-06-12 01:48:00,1.23395,1.234,1.2339,1.234,63000001.0
2006-06-12 01:49:00,1.23397,1.23403,1.23385,1.234,181199996.0
2006-06-12 01:50:00,1.23405,1.23416,1.23405,1.23408,37800000.0
2006-06-12 01:51:00,1.23413,1.23414,1.234,1.23414,273299996.0
2006-06-12 01:52:00,1.23411,1.23419,1.23411,1.23414,52000001.0
2006-06-12 01:53:00,1.23416,1.23424,1.23415,1.23415,201500002.0
2006-06-12 01:54:00,1.2342,1.2342,1.23415,1.2342,97200000.0
2006-06-12 01:55:00,1.23415,1.2342,1.23413,1.23415,178700003.0
2006-06-12 01:56:00,1.23418,1.23423,1.23413,1.23419,128400000.0
2006-06-12 01:57:00,1.23422,1.23425,1.23415,1.23425,165300004.0
2006-06-12 01:58:00,1.23418,1.23425,1.23409,1.2341,141000000.0
2006-06-12 01:59:00,1.23417,1.23421,1.23398,1.23421,94900001.0
2006-06-12 02:00:00,1.23418,1.23422,1.23406,1.23414,108399998.0
2006-06-12 02:01:00,1.23414,1.23425,1.23407,1.23407,200300000.0
2006-06-12 02:02:00,1.23401,1.23401,1.23387,1.23395,165800003.0
2006-06-12 02:03:00,1.23393,1.23393,1.23381,1.23381,86100003.0
2006-06-12 02:04:00,1.2339,1.234,1.23381,1.23385,234499996.0
2006-06-12 02:05:00,1.23387,1.23388,1.23375,1.23379,132399999.0
2006-06-12 02:06:00,1.23385,1.23385,1.2338,1.23385,51600000.0
2006-06-12 02:07:00,1.23375,1.23385,1.23375,1.2338,129700000.0
2006-06-12 02:08:00,1.23383,1.23392,1.23377,1.23377,100300000.0
2006-06-12 02:09:00,1.23388,1.2339,1.2338,1.23385,153299998.0
2006-06-12 02:10:00,1.23385,1.23388,1.23371,1.23373,169100005.0
2006-06-12 02:11:00,1.23365,1.23365,1.23353,1.23356,211200007.0
2006-06-12 02:12:00,1.23357,1.23357,1.23336,1.2335,46800000.0
2006-06-12 02:13:00,1.23354,1.23362,1.23349,1.23355,224399999.0
2006-06-12 02:14:00,1.23351,1.23361,1.2335,1.23351,194300001.0
2006-06-12 02:15:00,1.23336,1.23356,1.23336,1.23341,62000000.0
2006-06-12 02:16:00,1.23338,1.23338,1.2333,1.2333,154699999.0
2006-06-12 02:17:00,1.23331,1.23342,1.23331,1.23335,79000001.0
2006-06-12 02:18:00,1.23337,1.23338,1.23329,1.23337,207199997.0
2006-06-12 02:19:00,1.23337,1.23341,1.23332,1.23335,231900000.0
2006-06-12 02:20:00,1.2334,1.2334,1.23325,1.23329,231300004.0
2006-06-12 02:21:00,1.23329,1.23332,1.23318,1.23323,177300002.0
2006-06-12 02:22:00,1.23309,1.23309,1.23298,1.23298,59200000.0
2006-06-12 02:23:00,1.23304,1.23304,1.23285,1.23285,132400001.0
2006-06-12 02:24:00,1.23283,1.23287,1.23282,1.23282,67199999.0
2006-06-12 02:25:00,1.23287,1.23294,1.23287,1.23289,181799999.0
2006-06-12 02:26:00,1.23303,1.23314,1.23303,1.23314,87500001.0
2006-06-12 02:27:00,1.23313,1.23332,1.23313,1.2333,128500001.0
2006-06-12 02:28:00,1.23335,1.23335,1.23313,1.23313,142700002.0
2006-06-12 02:29:00,1.23312,1.23333,1.23312,1.23333,83500002.0
2006-06-12 02:30:00,1.23335,1.23335,1.23325,1.23335,94500003.0
2006-06-12 02:31:00,1.23333,1.23334,1.23328,1.23329,107999999.0
2006-06-12 02:32:00,1.23325,1.2333,1.23323,1.2333,111299997.0
2006-06-12 02:33:00,1.23322,1.23323,1.23305,1.23305,61900000.0
2006-06-12 02:34:00,1.23306,1.23314,1.23304,1.23307,286000000.0
2006-06-12 02:35:00,1.23303,1.23313,1.23303,1.23305,87300002.0
2006-06-12 02:36:00,1.23312,1.23315,1.23301,1.2331,120299998.0
2006-06-12 02:37:00,1.23308,1.23308,1.23296,1.23299,167200004.0
2006-06-12 02:38:00,1.23305,1.23305,1.2329,1.2329,67300001.0
2006-06-12 02:39:00,1.23292,1.23292,1.23274,1.23283,105499999.0
2006-06-12 02:40:00,1.23271,1.23271,1.23256,1.23256,215299998.0
2006-06-12 02:41:00,1.2325,1.2325,1.23219,1.23231,324200007.0
2006-06-12 02:42:00,1.2324,1.23247,1.23237,1.23239,53900000.0
2006-06-12 02:43:00,1.23243,1.23256,1.23243,1.2325,59400000.0
2006-06-12 02:44:00,1.23248,1.23252,1.23248,1.23249,113799996.0
2006-06-12 02:45:00,1.23246,1.23246,1.23241,1.23246,229400000.0
2006-06-12 02:46:00,1.23246,1.23253,1.23238,1.23253,289899993.0
2006-06-12 02:47:00,1.23257,1.23264,1.23257,1.23264,132200004.0
2006-06-12 02:48:00,1.23268,1.23268,1.23251,1.23265,173500000.0
2006-06-12 02:49:00,1.2325,1.23251,1.23241,1.23251,177000000.0
2006-06-12 02:50:00,1.23248,1.23248,1.23236,1.23237,158899994.0
2006-06-12 02:51:00,1.2324,1.23246,1.23233,1.23236,183899999.0
2006-06-12 02:52:00,1.23238,1.23244,1.23238,1.23242,72900000.0
2006-06-12 02:53:00,1.23234,1.23253,1.23234,1.23248,91800000.0
2006-06-12 02:54:00,1.23244,1.23244,1.23242,1.23244,37500000.0
2006-06-12 02:55:00,1.23236,1.23242,1.23231,1.2324,185800002.0
2006-06-12 02:56:00,1.2323,1.2323,1.23212,1.23223,127100001.0
2006-06-12 02:57:00,1.23225,1.23225,1.23209,1.23214,63000000.0
2006-06-12 02:58:00,1.2321,1.2322,1.2321,1.23211,150900002.0
2006-06-12 02:59:00,1.23208,1.23208,1.23193,1.23194,129900000.0
2006-06-12 03:00:00,1.23198,1.23204,1.23196,1.23204,74999999.0
2006-06-12 03:01:00,1.23207,1.23207,1.23198,1.232,141500001.0
2006-06-12 03:02:00,1.23198,1.23199,1.23192,1.23192,106899998.0
2006-06-12 03:03:00,1.23194,1.23203,1.23194,1.23199,199099998.0
2006-06-12 03:04:00,1.232,1.23213,1.23192,1.23213,159400000.0
2006-06-12 03:05:00,1.23208,1.23216,1.23201,1.23214,133200003.0
2006-06-12 03:06:00,1.23211,1.23215,1.23201,1.23206,112900001.0
2006-06-12 03:07:00,1.23194,1.232,1.23186,1.23186,161900002.0
2006-06-12 03:08:00,1.23192,1.232,1.23192,1.23199,211300000.0
2006-06-12 03:09:00,1.23194,1.23198,1.23182,1.23198,239100001.0
2006-06-12 03:10:00,1.23185,1.23191,1.23182,1.23189,84100000.0
2006-06-12 03:11:00,1.23179,1.23183,1.23177,1.23183,71000001.0
2006-06-12 03:12:00,1.23183,1.23183,1.23172,1.2318,59199999.0
2006-06-12 03:13:00,1.2318,1.2318,1.23175,1.23175,79200000.0
2006-06-12 03:14:00,1.23173,1.23182,1.23167,1.23182,136499999.0
2006-06-12 03:15:00,1.23174,1.23191,1.23172,1.23191,154600000.0
2006-06-12 03:16:00,1.23194,1.23195,1.23187,1.23188,122199998.0
2006-06-12 03:17:00,1.23193,1.23206,1.23193,1.23197,12200000.0
2006-06-12 03:18:00,1.23207,1.23223,1.23207,1.23223,90300000.0
2006-06-12 03:19:00,1.23217,1.23238,1.23217,1.23238,184799998.0
2006-06-12 03:20:00,1.23235,1.23235,1.2323,1.2323,127799999.0
2006-06-12 03:21:00,1.23235,1.23235,1.23225,1.23225,74399999.0
2006-06-12 03:22:00,1.23235,1.23235,1.23222,1.23225,302399999.0
2006-06-12 03:23:00,1.23222,1.23226,1.23222,1.23226,17000000.0
2006-06-12 03:24:00,1.23232,1.23232,1.23217,1.23217,66099998.0
2006-06-12 03:25:00,1.2323,1.23236,1.23225,1.23234,206300005.0
2006-06-12 03:26:00,1.2323,1.23235,1.2323,1.2323,111799998.0
2006-06-12 03:27:00,1.23228,1.2323,1.2322,1.2322,105899998.0
2006-06-12 03:28:00,1.23227,1.23233,1.23221,1.23233,195999997.0
2006-06-12 03:29:00,1.2323,1.23235,1.23225,1.2323,184699997.0
2006-06-12 03:30:00,1.23234,1.23234,1.23225,1.2323,95700000.0
2006-06-12 03:31:00,1.23228,1.23233,1.23216,1.23233,129799997.0
2006-06-12 03:32:00,1.23233,1.23233,1.23221,1.23228,244399996.0
2006-06-12 03:33:00,1.23231,1.23247,1.23231,1.23245,95700000.0
2006-06-12 03:34:00,1.23241,1.23246,1.2324,1.2324,160799999.0
2006-06-12 03:35:00,1.2324,1.23241,1.2323,1.2323,49600001.0
2006-06-12 03:36:00,1.23231,1.23233,1.23223,1.23226,184899993.0
2006-06-12 03:37:00,1.23218,1.23229,1.23218,1.23226,206500003.0
2006-06-12 03:38:00,1.2323,1.2323,1.23216,1.23226,120199999.0
2006-06-12 03:39:00,1.23224,1.23229,1.23221,1.23229,221700002.0
2006-06-12 03:40:00,1.23229,1.23235,1.23228,1.23235,140599997.0
2006-06-12 03:41:00,1.23228,1.2323,1.2322,1.2322,119899999.0
2006-06-12 03:42:00,1.23216,1.23219,1.23216,1.23219,49899999.0
2006-06-12 03:43:00,1.23205,1.2322,1.23205,1.23219,279200001.0
2006-06-12 03:44:00,1.23229,1.23231,1.23217,1.23218,164700003.0
2006-06-12 03:45:00,1.23222,1.23228,1.23222,1.23228,57600000.0
2006-06-12 03:46:00,1.23231,1.23242,1.23229,1.2323,158000001.0
2006-06-12 03:47:00,1.23234,1.23242,1.23227,1.2324,149300000.0
2006-06-12 03:48:00,1.23238,1.23238,1.23218,1.23228,110600000.0
2006-06-12 03:49:00,1.23229,1.23238,1.23227,1.23235,134200003.0
2006-06-12 03:50:00,1.23225,1.2323,1.23225,1.23225,126400000.0
2006-06-12 03:51:00,1.23223,1.2323,1.23223,1.23225,131100000.0
2006-06-12 03:52:00,1.23225,1.23233,1.23223,1.23233,111100000.0
2006-06-12 03:53:00,1.23237,1.23249,1.23237,1.23248,138799999.0
2006-06-12 03:54:00,1.23248,1.23248,1.23239,1.2324,229899999.0
2006-06-12 03:55:00,1.2324,1.23248,1.2324,1.23245,179600000.0
2006-06-12 03:56:00,1.23235,1.23238,1.23227,1.23238,152199998.0
2006-06-12 03:57:00,1.23237,1.23237,1.23222,1.23222,164799998.0
2006-06-12 03:58:00,1.23228,1.23228,1.23217,1.23223,115200000.0
2006-06-12 03:59:00,1.23233,1.23233,1.23227,1.23227,130700000.0
2006-06-12 04:00:00,1.23223,1.23231,1.23211,1.23221,274399999.0
2006-06-12 04:01:00,1.23221,1.23222,1.23216,1.23219,153200000.0
2006-06-12 04:02:00,1.23228,1.23242,1.23228,1.23237,254900000.0
2006-06-12 04:03:00,1.23245,1.23245,1.2323,1.23234,148500004.0
2006-06-12 04:04:00,1.23241,1.23245,1.23232,1.23237,260400001.0
2006-06-12 04:05:00,1.23238,1.23242,1.2323,1.2323,59399998.0
2006-06-12 04:06:00,1.23227,1.23233,1.23225,1.2323,154599999.0
2006-06-12 04:07:00,1.23224,1.2324,1.23224,1.23226,130100001.0
2006-06-12 04:08:00,1.23232,1.23243,1.23232,1.23236,149999998.0
2006-06-12 04:09:00,1.23235,1.23243,1.23234,1.23237,91200000.0
2006-06-12 04:10:00,1.23234,1.23235,1.2323,1.2323,76700000.0
2006-06-12 04:11:00,1.23224,1.23232,1.23224,1.2323,187400000.0
2006-06-12 04:12:00,1.23234,1.23241,1.23229,1.23241,251199998.0
2006-06-12 04:13:00,1.23242,1.2326,1.23242,1.23257,185999998.0
2006-06-12 04:14:00,1.23258,1.23258,1.2325,1.23258,127800002.0
2006-06-12 04:15:00,1.23261,1.23261,1.23254,1.23258,39499999.0
2006-06-12 04:16:00,1.23256,1.23268,1.23255,1.23266,243399997.0
2006-06-12 04:17:00,1.23272,1.23275,1.2326,1.2327,169199999.0
2006-06-12 04:18:00,1.23265,1.23275,1.23264,1.23268,211899995.0
2006-06-12 04:19:00,1.23262,1.23265,1.23255,1.23255,131200002.0
2006-06-12 04:20:00,1.2326,1.23267,1.23257,1.23267,215200000.0
2006-06-12 04:21:00,1.23256,1.23263,1.23256,1.23259,272499998.0
2006-06-12 04:22:00,1.23257,1.23257,1.23252,1.23256,36700001.0
2006-06-12 04:23:00,1.23249,1.23262,1.23246,1.23262,115600000.0
2006-06-12 04:24:00,1.23265,1.23265,1.2325,1.23265,139700001.0
2006-06-12 04:25:00,1.2326,1.23265,1.2326,1.2326,50000001.0
2006-06-12 04:26:00,1.2326,1.23262,1.23257,1.23262,13300000.0
2006-06-12 04:27:00,1.23264,1.23264,1.23246,1.23248,235800001.0
2006-06-12 04:28:00,1.23256,1.2326,1.23256,1.2326,103099997.0
2006-06-12 04:29:00,1.2326,1.23265,1.23257,1.23265,217099999.0
2006-06-12 04:30:00,1.23263,1.23268,1.23247,1.23261,69700002.0
2006-06-12 04:31:00,1.2326,1.23265,1.23255,1.2326,130300003.0
2006-06-12 04:32:00,1.23259,1.23264,1.23251,1.23264,146000000.0
2006-06-12 04:33:00,1.23262,1.23274,1.23262,1.2327,144299998.0
2006-06-12 04:34:00,1.23272,1.23277,1.2327,1.2327,103300000.0
2006-06-12 04:35:00,1.23262,1.23275,1.23262,1.2327,145900000.0
2006-06-12 04:36:00,1.23275,1.23275,1.23275,1.23275,10500000.0
2006-06-12 04:37:00,1.2327,1.23271,1.23267,1.23269,56699999.0
2006-06-12 04:38:00,1.23268,1.23268,1.23265,1.23265,21600000.0
2006-06-12 04:39:00,1.23264,1.23274,1.23262,1.23274,115999997.0
2006-06-12 04:40:00,1.23273,1.23291,1.23273,1.2328,186100002.0
2006-06-12 04:41:00,1.23285,1.23289,1.23285,1.23287,13600000.0
2006-06-12 04:42:00,1.2329,1.23293,1.2329,1.2329,134400002.0
2006-06-12 04:43:00,1.23292,1.233,1.23292,1.23295,90700000.0
2006-06-12 04:44:00,1.23288,1.23288,1.23278,1.2328,261400001.0
2006-06-12 04:45:00,1.23288,1.23293,1.2328,1.2328,127700000.0
2006-06-12 04:46:00,1.23279,1.23291,1.23279,1.23287,113699998.0
2006-06-12 04:47:00,1.2328,1.23285,1.2328,1.2328,127700005.0
2006-06-12 04:48:00,1.2328,1.23286,1.23274,1.23279,144799996.0
2006-06-12 04:49:00,1.2328,1.2328,1.23272,1.23278,59699998.0
2006-06-12 04:50:00,1.2328,1.2328,1.23267,1.2328,73599998.0
2006-06-12 04:51:00,1.23273,1.23275,1.23273,1.23275,99600000.0
2006-06-12 04:52:00,1.23275,1.2328,1.23275,1.23275,168399998.0
2006-06-12 04:53:00,1.23275,1.23283,1.23275,1.23275,269800002.0
2006-06-12 04:54:00,1.23277,1.23277,1.2327,1.23277,135899999.0
2006-06-12 04:55:00,1.23273,1.2328,1.23272,1.2328,186000001.0
2006-06-12 04:56:00,1.2327,1.2328,1.2327,1.2328,118599998.0
2006-06-12 04:57:00,1.23278,1.23278,1.23265,1.2327,191500000.0
2006-06-12 04:58:00,1.23274,1.23274,1.23263,1.23269,179499997.0
2006-06-12 04:59:00,1.23272,1.23284,1.2327,1.2327,92200000.0
2006-06-12 05:00:00,1.23272,1.23281,1.23272,1.23275,115700001.0
2006-06-12 05:01:00,1.2328,1.23288,1.23273,1.23273,140700005.0
2006-06-12 05:02:00,1.23276,1.23279,1.23271,1.23271,89099998.0
2006-06-12 05:03:00,1.23272,1.23279,1.23272,1.23272,26800000.0
2006-06-12 05:04:00,1.2327,1.23275,1.23262,1.23275,241299995.0
2006-06-12 05:05:00,1.2327,1.2327,1.23267,1.2327,176399999.0
2006-06-12 05:06:00,1.23272,1.23275,1.23263,1.23275,73500002.0
2006-06-12 05:07:00,1.23273,1.23285,1.23273,1.23285,130899998.0
2006-06-12 05:08:00,1.23286,1.23294,1.23278,1.23294,61600001.0
2006-06-12 05:09:00,1.23293,1.23296,1.23289,1.23295,144800000.0
2006-06-12 05:10:00,1.23295,1.233,1.2329,1.23292,135399995.0
2006-06-12 05:11:00,1.23283,1.23288,1.23282,1.23282,116099999.0
2006-06-12 05:12:00,1.2328,1.2328,1.23265,1.23266,250800001.0
2006-06-12 05:13:00,1.23261,1.23269,1.23261,1.23265,28600000.0
2006-06-12 05:14:00,1.23273,1.23273,1.2325,1.23262,101600002.0
2006-06-12 05:15:00,1.23258,1.23265,1.23258,1.23262,89299999.0
2006-06-12 05:16:00,1.23259,1.23259,1.2325,1.23258,82300000.0
2006-06-12 05:17:00,1.23248,1.23248,1.23221,1.23228,172899998.0
2006-06-12 05:18:00,1.23234,1.23255,1.2323,1.23255,171099999.0
2006-06-12 05:19:00,1.23256,1.23256,1.23247,1.23253,211699999.0
2006-06-12 05:20:00,1.23258,1.23264,1.23255,1.23263,129900001.0
2006-06-12 05:21:00,1.23262,1.23265,1.23256,1.23259,86200000.0
2006-06-12 05:22:00,1.23265,1.23277,1.23265,1.23268,221300003.0
2006-06-12 05:23:00,1.2328,1.23285,1.23272,1.23285,153200001.0
2006-06-12 05:24:00,1.23277,1.23285,1.23276,1.23276,122700003.0
2006-06-12 05:25:00,1.23278,1.23278,1.23256,1.23271,289999996.0
2006-06-12 05:26:00,1.23278,1.23278,1.2327,1.23273,257000003.0
2006-06-12 05:27:00,1.23268,1.23277,1.23268,1.23277,164899996.0
2006-06-12 05:28:00,1.23275,1.23284,1.23268,1.23284,179000005.0
2006-06-12 05:29:00,1.23282,1.23299,1.23282,1.23299,167800000.0
2006-06-12 05:30:00,1.23295,1.23305,1.23295,1.23297,222399999.0
2006-06-12 05:31:00,1.23306,1.23311,1.23302,1.23306,289299998.0
2006-06-12 05:32:00,1.23312,1.23327,1.23312,1.23327,87100000.0
2006-06-12 05:33:00,1.23327,1.23332,1.23326,1.23326,42000000.0
2006-06-12 05:34:00,1.23319,1.23321,1.23307,1.23321,108599999.0
2006-06-12 05:35:00,1.23317,1.23319,1.2331,1.2331,172000000.0
2006-06-12 05:36:00,1.23317,1.23322,1.23314,1.23322,148200000.0
2006-06-12 05:37:00,1.23318,1.23324,1.23304,1.23315,267300000.0
2006-06-12 05:38:00,1.23315,1.2332,1.2331,1.2332,24800000.0
2006-06-12 05:39:00,1.2332,1.2332,1.2331,1.23315,61200000.0
2006-06-12 05:40:00,1.23317,1.23331,1.23317,1.23329,190800002.0
2006-06-12 05:41:00,1.23321,1.23321,1.23309,1.23316,143899998.0
2006-06-12 05:42:00,1.2331,1.2331,1.23308,1.2331,101099996.0
2006-06-12 05:43:00,1.23313,1.23313,1.233,1.23312,102699998.0
2006-06-12 05:44:00,1.23307,1.23315,1.23307,1.23307,45300000.0
2006-06-12 05:45:00,1.23307,1.23314,1.23302,1.23302,132800000.0
2006-06-12 05:46:00,1.23302,1.23315,1.23301,1.23315,188700003.0
2006-06-12 05:47:00,1.23307,1.23307,1.23299,1.23304,45200000.0
2006-06-12 05:48:00,1.23305,1.2331,1.23303,1.23305,147799998.0
2006-06-12 05:49:00,1.2331,1.2331,1.23297,1.23306,132199997.0
2006-06-12 05:50:00,1.233,1.23305,1.23295,1.233,102199999.0
2006-06-12 05:51:00,1.23302,1.23311,1.23293,1.23302,95300001.0
2006-06-12 05:52:00,1.23301,1.23302,1.23293,1.23295,90200000.0
2006-06-12 05:53:00,1.23288,1.23288,1.23276,1.23281,112000002.0
2006-06-12 05:54:00,1.2328,1.2328,1.23265,1.23268,161099999.0
2006-06-12 05:55:00,1.23263,1.23263,1.23242,1.23242,93199999.0
2006-06-12 05:56:00,1.23243,1.23243,1.23232,1.23232,76000000.0
2006-06-12 05:57:00,1.23227,1.23227,1.23223,1.23223,10700000.0
2006-06-12 05:58:00,1.2322,1.23225,1.23217,1.23225,76299998.0
2006-06-12 05:59:00,1.23218,1.23218,1.23214,1.23214,55100001.0
2006-06-12 06:00:00,1.23218,1.23218,1.23205,1.2321,122400000.0
2006-06-12 06:01:00,1.2321,1.23218,1.23208,1.23215,184799999.0
2006-06-12 06:02:00,1.23208,1.23212,1.23196,1.23212,159399999.0
2006-06-12 06:03:00,1.23213,1.23213,1.23202,1.23211,76700001.0
2006-06-12 06:04:00,1.23205,1.23215,1.23205,1.23215,86100001.0
2006-06-12 06:05:00,1.23208,1.23208,1.23207,1.23207,88800002.0
2006-06-12 06:06:00,1.23207,1.2321,1.23198,1.2321,144400001.0
2006-06-12 06:07:00,1.23212,1.23218,1.23204,1.23204,272299995.0
2006-06-12 06:08:00,1.23201,1.23213,1.23201,1.23213,104700001.0
2006-06-12 06:09:00,1.23211,1.23232,1.23211,1.23232,124499999.0
2006-06-12 06:10:00,1.23226,1.2324,1.23224,1.23235,218799997.0
2006-06-12 06:11:00,1.23233,1.23239,1.23229,1.23239,116800001.0
2006-06-12 06:12:00,1.23235,1.23248,1.23235,1.23243,164600002.0
2006-06-12 06:13:00,1.23238,1.23243,1.23238,1.23243,139100000.0
2006-06-12 06:14:00,1.23237,1.23245,1.23235,1.23243,260600000.0
2006-06-12 06:15:00,1.23243,1.23243,1.2323,1.23233,136499999.0
2006-06-12 06:16:00,1.23235,1.23239,1.23235,1.23239,38200000.0
2006-06-12 06:17:00,1.23243,1.2325,1.2324,1.23243,35400000.0
2006-06-12 06:18:00,1.23242,1.23243,1.23231,1.2324,76000000.0
2006-06-12 06:19:00,1.23242,1.23245,1.2324,1.23245,204400005.0
2006-06-12 06:20:00,1.23239,1.23243,1.23231,1.2324,284500001.0
2006-06-12 06:21:00,1.23245,1.23245,1.23232,1.23245,231300002.0
2006-06-12 06:22:00,1.2324,1.23247,1.2324,1.2324,20200000.0
2006-06-12 06:23:00,1.2324,1.23248,1.2324,1.23244,127000000.0
2006-06-12 06:24:00,1.23246,1.23252,1.2324,1.23245,223399997.0
2006-06-12 06:25:00,1.23245,1.2325,1.23245,1.23245,55700002.0
2006-06-12 06:26:00,1.23244,1.23258,1.23244,1.23253,170300000.0
2006-06-12 06:27:00,1.23255,1.23263,1.23252,1.23263,119199997.0
2006-06-12 06:28:00,1.23269,1.23269,1.23255,1.23265,222699996.0
2006-06-12 06:29:00,1.23266,1.23266,1.23251,1.23258,52100000.0
2006-06-12 06:30:00,1.23265,1.23265,1.23257,1.23263,118300001.0
2006-06-12 06:31:00,1.23273,1.23273,1.23267,1.23273,156299996.0
2006-06-12 06:32:00,1.23273,1.23273,1.23263,1.23267,188400001.0
2006-06-12 06:33:00,1.23268,1.23272,1.23257,1.23264,46600000.0
2006-06-12 06:34:00,1.23265,1.23279,1.23265,1.23274,171699997.0
2006-06-12 06:35:00,1.23274,1.23277,1.23268,1.23273,112099999.0
2006-06-12 06:36:00,1.23272,1.23278,1.2327,1.23276,162800001.0
2006-06-12 06:37:00,1.23282,1.23296,1.23282,1.23282,105000003.0
2006-06-12 06:38:00,1.23283,1.23298,1.23283,1.23298,295199999.0
2006-06-12 06:39:00,1.23287,1.2329,1.23281,1.23282,124599998.0
2006-06-12 06:40:00,1.23281,1.23282,1.23276,1.23278,68200001.0
2006-06-12 06:41:00,1.23281,1.23291,1.23273,1.2328,239099997.0
2006-06-12 06:42:00,1.23283,1.23285,1.2327,1.23279,182600002.0
2006-06-12 06:43:00,1.23268,1.2327,1.2326,1.2327,61799999.0
2006-06-12 06:44:00,1.2326,1.23271,1.2326,1.23265,115000001.0
2006-06-12 06:45:00,1.23273,1.23275,1.23264,1.23271,241199996.0
2006-06-12 06:46:00,1.23262,1.23268,1.23258,1.23268,156900001.0
2006-06-12 06:47:00,1.2327,1.2327,1.23268,1.23268,91199997.0
2006-06-12 06:48:00,1.23278,1.23279,1.23275,1.23279,165399996.0
2006-06-12 06:49:00,1.23286,1.23294,1.23283,1.23294,154300003.0
2006-06-12 06:50:00,1.23287,1.23291,1.2328,1.23283,232900003.0
2006-06-12 06:51:00,1.23285,1.23285,1.23275,1.23285,144000002.0
2006-06-12 06:52:00,1.23275,1.2328,1.23275,1.23278,79600001.0
2006-06-12 06:53:00,1.23275,1.23285,1.23275,1.2328,239399995.0
2006-06-12 06:54:00,1.23282,1.23282,1.23278,1.2328,77499999.0
2006-06-12 06:55:00,1.23281,1.23281,1.23275,1.23277,53600000.0
2006-06-12 06:56:00,1.23277,1.23277,1.2327,1.23276,52400001.0
2006-06-12 06:57:00,1.2327,1.2327,1.23268,1.23268,118899999.0
2006-06-12 06:58:00,1.2326,1.2326,1.23249,1.23249,139700003.0
2006-06-12 06:59:00,1.23249,1.23249,1.23235,1.23235,81000002.0
2006-06-12 07:00:00,1.23242,1.23251,1.23236,1.23251,102399998.0
2006-06-12 07:01:00,1.23245,1.23253,1.23244,1.23245,143099999.0
2006-06-12 07:02:00,1.23243,1.23245,1.23243,1.23245,76700001.0
2006-06-12 07:03:00,1.23251,1.23251,1.23237,1.2324,92500001.0
2006-06-12 07:04:00,1.2324,1.23245,1.23238,1.2324,115500000.0
2006-06-12 07:05:00,1.23245,1.23245,1.2324,1.2324,39899998.0
2006-06-12 07:06:00,1.23243,1.23243,1.2324,1.2324,7200000.0
2006-06-12 07:07:00,1.23242,1.23247,1.2324,1.23243,159299997.0
2006-06-12 07:08:00,1.23243,1.23245,1.23235,1.23242,103300003.0
2006-06-12 07:09:00,1.23247,1.23264,1.2324,1.23261,243100002.0
2006-06-12 07:10:00,1.23251,1.23251,1.23233,1.23233,135499999.0
2006-06-12 07:11:00,1.23241,1.23241,1.23225,1.23226,218600000.0
2006-06-12 07:12:00,1.23223,1.23223,1.23217,1.23217,97100000.0
2006-06-12 07:13:00,1.23196,1.23196,1.23196,1.23196,16400000.0
2006-06-12 07:14:00,1.23178,1.23192,1.23178,1.23192,132300002.0
2006-06-12 07:15:00,1.23195,1.23195,1.2319,1.23192,127000001.0
2006-06-12 07:16:00,1.23197,1.232,1.23189,1.23193,160500002.0
2006-06-12 07:17:00,1.23198,1.23202,1.23195,1.23195,191299999.0
2006-06-12 07:18:00,1.23203,1.23213,1.23202,1.23206,177000001.0
2006-06-12 07:19:00,1.23211,1.23223,1.23211,1.23216,128599997.0
2006-06-12 07:20:00,1.23218,1.23224,1.23215,1.23224,235100000.0
2006-06-12 07:21:00,1.23215,1.23216,1.23207,1.23213,122399998.0
2006-06-12 07:22:00,1.23207,1.23211,1.23205,1.23205,61100000.0
2006-06-12 07:23:00,1.23207,1.23222,1.23207,1.23211,134199998.0
2006-06-12 07:24:00,1.23208,1.23223,1.23208,1.23219,136899998.0
2006-06-12 07:25:00,1.23218,1.23223,1.23214,1.23217,257199995.0
2006-06-12 07:26:00,1.23214,1.23219,1.23212,1.23212,167099999.0
2006-06-12 07:27:00,1.23207,1.23208,1.232,1.23202,197899998.0
2006-06-12 07:28:00,1.23201,1.23204,1.23199,1.23204,178300005.0
2006-06-12 07:29:00,1.23203,1.2321,1.232,1.23205,138199996.0
2006-06-12 07:30:00,1.23215,1.23226,1.23215,1.23222,143599997.0
2006-06-12 07:31:00,1.23224,1.23231,1.23223,1.23223,61300000.0
2006-06-12 07:32:00,1.23225,1.23225,1.23215,1.2322,98800000.0
2006-06-12 07:33:00,1.23218,1.23232,1.23218,1.23232,160299998.0
2006-06-12 07:34:00,1.2322,1.23222,1.2322,1.2322,138899997.0
2006-06-12 07:35:00,1.23223,1.23224,1.23218,1.23224,83199997.0
2006-06-12 07:36:00,1.2322,1.2322,1.2321,1.2322,184099998.0
2006-06-12 07:37:00,1.23227,1.23228,1.23217,1.23217,182299997.0
2006-06-12 07:38:00,1.23215,1.23225,1.23215,1.23218,98400000.0
2006-06-12 07:39:00,1.23218,1.23218,1.23189,1.23194,78200001.0
2006-06-12 07:40:00,1.23189,1.23203,1.23189,1.23195,158600003.0
2006-06-12 07:41:00,1.23198,1.23204,1.23194,1.23203,180800005.0
2006-06-12 07:42:00,1.23202,1.23203,1.23192,1.23203,151800003.0
2006-06-12 07:43:00,1.23197,1.23197,1.23189,1.23195,89999999.0
2006-06-12 07:44:00,1.23201,1.23208,1.232,1.23208,192799997.0
2006-06-12 07:45:00,1.23203,1.23214,1.23203,1.23209,168099998.0
2006-06-12 07:46:00,1.23208,1.23212,1.23205,1.23211,165300003.0
2006-06-12 07:47:00,1.23215,1.23215,1.23202,1.23207,130700003.0
2006-06-12 07:48:00,1.232,1.232,1.232,1.232,95400000.0
2006-06-12 07:49:00,1.23207,1.23216,1.23203,1.23216,64700000.0
2006-06-12 07:50:00,1.23202,1.23204,1.23194,1.23194,95999998.0
2006-06-12 07:51:00,1.2319,1.23194,1.23184,1.23189,142900000.0
2006-06-12 07:52:00,1.2319,1.23197,1.2319,1.2319,162900002.0
2006-06-12 07:53:00,1.23191,1.23204,1.23191,1.23204,206400001.0
2006-06-12 07:54:00,1.2321,1.23222,1.23209,1.23218,104099997.0
2006-06-12 07:55:00,1.23218,1.2322,1.23212,1.23215,139299994.0
2006-06-12 07:56:00,1.23222,1.23238,1.23222,1.23238,62600000.0
2006-06-12 07:57:00,1.23254,1.23269,1.23254,1.23262,145399998.0
2006-06-12 07:58:00,1.23258,1.23263,1.23254,1.23262,149499999.0
2006-06-12 07:59:00,1.23259,1.23266,1.23258,1.23258,86500000.0
2006-06-12 08:00:00,1.23263,1.23271,1.2326,1.23261,184400002.0
2006-06-12 08:01:00,1.2326,1.23272,1.23256,1.23272,162600000.0
2006-06-12 08:02:00,1.2327,1.2327,1.23239,1.23243,353799998.0
2006-06-12 08:03:00,1.23252,1.23252,1.23233,1.23246,219800001.0
2006-06-12 08:04:00,1.23247,1.23247,1.23237,1.23242,132900002.0
2006-06-12 08:05:00,1.2323,1.23239,1.23225,1.23228,105100003.0
2006-06-12 08:06:00,1.23231,1.23243,1.23231,1.23235,231800004.0
2006-06-12 08:07:00,1.23234,1.2325,1.23234,1.23245,206700000.0
2006-06-12 08:08:00,1.23244,1.23252,1.23235,1.23252,123500000.0
2006-06-12 08:09:00,1.23247,1.23256,1.23245,1.23251,70700000.0
2006-06-12 08:10:00,1.23251,1.2326,1.23246,1.23259,157899999.0
2006-06-12 08:11:00,1.23253,1.23253,1.23244,1.23244,190099994.0
2006-06-12 08:12:00,1.2324,1.23249,1.2324,1.23245,103100001.0
2006-06-12 08:13:00,1.23245,1.2325,1.23243,1.23243,124600002.0
2006-06-12 08:14:00,1.23237,1.23247,1.23231,1.23247,115000001.0
2006-06-12 08:15:00,1.23249,1.23266,1.23249,1.23254,170300002.0
2006-06-12 08:16:00,1.23253,1.2326,1.23243,1.2326,92500000.0
2006-06-12 08:17:00,1.23254,1.23272,1.23254,1.23272,171799999.0
2006-06-12 08:18:00,1.23268,1.23268,1.23262,1.23268,212200006.0
2006-06-12 08:19:00,1.23277,1.23279,1.23269,1.23269,142300001.0
2006-06-12 08:20:00,1.23267,1.23267,1.23259,1.23262,184300001.0
2006-06-12 08:21:00,1.23258,1.23258,1.23249,1.23253,88400000.0
2006-06-12 08:22:00,1.23245,1.23246,1.23234,1.2324,134100001.0
2006-06-12 08:23:00,1.23238,1.23238,1.23195,1.23198,145300004.0
2006-06-12 08:24:00,1.23192,1.23196,1.23174,1.23174,87099999.0
2006-06-12 08:25:00,1.23172,1.23188,1.23172,1.23188,45700000.0
2006-06-12 08:26:00,1.23184,1.23184,1.23145,1.23145,75999999.0
2006-06-12 08:27:00,1.23132,1.23146,1.23132,1.23145,101700001.0
2006-06-12 08:28:00,1.23146,1.23146,1.23131,1.23131,189399999.0
2006-06-12 08:29:00,1.23118,1.23132,1.23115,1.23132,143999999.0
2006-06-12 08:30:00,1.23126,1.23126,1.23098,1.2311,138499998.0
2006-06-12 08:31:00,1.23095,1.23103,1.23089,1.2309,132300000.0
2006-06-12 08:32:00,1.2306,1.2306,1.22995,1.23004,99400000.0
2006-06-12 08:33:00,1.23007,1.23015,1.22998,1.23012,179899999.0
2006-06-12 08:34:00,1.2303,1.23039,1.23025,1.23025,96999999.0
2006-06-12 08:35:00,1.23037,1.23046,1.23033,1.23033,134000000.0
2006-06-12 08:36:00,1.2302,1.23021,1.22997,1.23003,204099999.0
2006-06-12 08:37:00,1.22984,1.22984,1.22965,1.22965,43100001.0
2006-06-12 08:38:00,1.22958,1.22959,1.22946,1.22957,231000001.0
2006-06-12 08:39:00,1.22962,1.22977,1.22962,1.22977,82400000.0
2006-06-12 08:40:00,1.22983,1.22983,1.22972,1.22972,176000000.0
2006-06-12 08:41:00,1.22975,1.23001,1.22975,1.23001,76599998.0
2006-06-12 08:42:00,1.23022,1.23049,1.23022,1.23042,106099999.0
2006-06-12 08:43:00,1.23034,1.23034,1.23021,1.23021,37800000.0
2006-06-12 08:44:00,1.23,1.23,1.22958,1.22968,150299996.0
2006-06-12 08:45:00,1.22972,1.22989,1.22972,1.2298,102399999.0
2006-06-12 08:46:00,1.22967,1.22969,1.22929,1.22929,138599996.0
2006-06-12 08:47:00,1.22919,1.22935,1.22919,1.22935,129400002.0
2006-06-12 08:48:00,1.22931,1.22952,1.22921,1.22952,179699999.0
2006-06-12 08:49:00,1.22948,1.22971,1.22948,1.22971,118999998.0
2006-06-12 08:50:00,1.2299,1.23022,1.2299,1.23022,123300000.0
2006-06-12 08:51:00,1.23016,1.23016,1.2299,1.2299,126199997.0
2006-06-12 08:52:00,1.2299,1.22997,1.22982,1.22982,246700006.0
2006-06-12 08:53:00,1.22986,1.23009,1.22981,1.23009,118900000.0
2006-06-12 08:54:00,1.23021,1.23033,1.23021,1.23023,124199998.0
2006-06-12 08:55:00,1.23022,1.23022,1.23009,1.23011,248900003.0
2006-06-12 08:56:00,1.23015,1.23034,1.23015,1.23034,144700002.0
2006-06-12 08:57:00,1.23048,1.23048,1.23038,1.23042,154499998.0
2006-06-12 08:58:00,1.23052,1.23052,1.23032,1.23045,138600000.0
2006-06-12 08:59:00,1.23048,1.23063,1.23045,1.23045,219300000.0
2006-06-12 09:00:00,1.23044,1.23049,1.23044,1.23044,72199998.0
2006-06-12 09:01:00,1.23036,1.23076,1.23036,1.23076,9400000.0
2006-06-12 09:02:00,1.23088,1.2309,1.23076,1.23088,181000001.0
2006-06-12 09:03:00,1.2309,1.2309,1.23071,1.23079,196600003.0
2006-06-12 09:04:00,1.23089,1.23093,1.23088,1.23093,157599999.0
2006-06-12 09:05:00,1.23096,1.23101,1.23066,1.23066,130100001.0
2006-06-12 09:06:00,1.23061,1.23064,1.23059,1.23062,98300004.0
2006-06-12 09:07:00,1.23051,1.23061,1.23048,1.23059,101200001.0
2006-06-12 09:08:00,1.23053,1.23062,1.23038,1.23058,105999999.0
2006-06-12 09:09:00,1.23056,1.23063,1.23047,1.2305,89399999.0
2006-06-12 09:10:00,1.23054,1.23064,1.23052,1.23052,240999997.0
2006-06-12 09:11:00,1.23061,1.23069,1.23059,1.23059,63100001.0
2006-06-12 09:12:00,1.2308,1.23093,1.2308,1.23083,58799999.0
2006-06-12 09:13:00,1.23085,1.23111,1.23085,1.2311,101899999.0
2006-06-12 09:14:00,1.2311,1.23117,1.2311,1.23115,134100000.0
2006-06-12 09:15:00,1.23109,1.23114,1.23107,1.23107,111300001.0
2006-06-12 09:16:00,1.2311,1.23112,1.23072,1.23072,197999997.0
2006-06-12 09:17:00,1.23066,1.23066,1.23021,1.2303,250699998.0
2006-06-12 09:18:00,1.23036,1.23063,1.23028,1.23061,285299997.0
2006-06-12 09:19:00,1.23066,1.23095,1.23066,1.23095,147999998.0
2006-06-12 09:20:00,1.23095,1.231,1.23093,1.23095,92700001.0
2006-06-12 09:21:00,1.23097,1.23097,1.23093,1.23093,19699999.0
2006-06-12 09:22:00,1.23093,1.231,1.23093,1.23095,123800000.0
2006-06-12 09:23:00,1.23083,1.23083,1.23057,1.23062,150500001.0
2006-06-12 09:24:00,1.23066,1.23075,1.23062,1.23062,250299999.0
2006-06-12 09:25:00,1.23065,1.23068,1.23056,1.23068,145599998.0
2006-06-12 09:26:00,1.23069,1.23081,1.23069,1.23075,198200001.0
2006-06-12 09:27:00,1.23078,1.23079,1.23067,1.23067,196900002.0
2006-06-12 09:28:00,1.2307,1.23076,1.2307,1.23076,109899998.0
2006-06-12 09:29:00,1.23074,1.23087,1.23074,1.23087,131100000.0
2006-06-12 09:30:00,1.23094,1.23094,1.2308,1.23094,44300001.0
2006-06-12 09:31:00,1.23098,1.23107,1.23088,1.23107,150199998.0
2006-06-12 09:32:00,1.23112,1.23127,1.23112,1.23121,150800002.0
2006-06-12 09:33:00,1.23122,1.23122,1.23112,1.23117,130400004.0
2006-06-12 09:34:00,1.23136,1.23186,1.23136,1.23184,211200001.0
2006-06-12 09:35:00,1.23173,1.2319,1.23173,1.23188,155700001.0
2006-06-12 09:36:00,1.232,1.23214,1.232,1.23201,99499999.0
2006-06-12 09:37:00,1.2319,1.2319,1.23166,1.2317,183499999.0
2006-06-12 09:38:00,1.23181,1.23182,1.23163,1.23163,178199997.0
2006-06-12 09:39:00,1.23175,1.23193,1.23158,1.23185,246800001.0
2006-06-12 09:40:00,1.2319,1.23197,1.23179,1.23197,95999999.0
2006-06-12 09:41:00,1.23196,1.23196,1.23181,1.23181,82799998.0
2006-06-12 09:42:00,1.23173,1.23185,1.23173,1.23178,226600003.0
2006-06-12 09:43:00,1.23174,1.23176,1.23164,1.2317,174499998.0
2006-06-12 09:44:00,1.23175,1.23182,1.23171,1.23177,169500003.0
2006-06-12 09:45:00,1.23175,1.23188,1.23171,1.23188,59099999.0
2006-06-12 09:46:00,1.23192,1.23206,1.23192,1.23206,212999998.0
2006-06-12 09:47:00,1.23197,1.23197,1.23181,1.23183,105199998.0
2006-06-12 09:48:00,1.23187,1.23188,1.23172,1.23175,154700004.0
2006-06-12 09:49:00,1.23175,1.23194,1.23173,1.23189,167999998.0
2006-06-12 09:50:00,1.232,1.23208,1.23195,1.23195,259400001.0
2006-06-12 09:51:00,1.23196,1.23259,1.23196,1.23259,121300001.0
2006-06-12 09:52:00,1.23271,1.23271,1.23255,1.23255,41600000.0
2006-06-12 09:53:00,1.23245,1.23245,1.23222,1.23225,182300000.0
2006-06-12 09:54:00,1.23225,1.23233,1.23224,1.23225,224600003.0
2006-06-12 09:55:00,1.23227,1.23228,1.23215,1.23226,170699998.0
2006-06-12 09:56:00,1.23225,1.23231,1.23222,1.23229,178700000.0
2006-06-12 09:57:00,1.23227,1.23228,1.23213,1.23224,131000001.0
2006-06-12 09:58:00,1.23225,1.23232,1.2322,1.23223,177499997.0
2006-06-12 09:59:00,1.23227,1.23247,1.23227,1.23241,244300002.0
2006-06-12 10:00:00,1.2324,1.2324,1.23224,1.23225,85699999.0
2006-06-12 10:01:00,1.23235,1.23258,1.23235,1.23253,162500002.0
2006-06-12 10:02:00,1.23246,1.23248,1.23235,1.23248,186000000.0
2006-06-12 10:03:00,1.23242,1.23242,1.23229,1.23237,52500001.0
2006-06-12 10:04:00,1.23232,1.23237,1.23223,1.23229,138499998.0
2006-06-12 10:05:00,1.23225,1.23243,1.23225,1.23242,146900001.0
2006-06-12 10:06:00,1.2325,1.23264,1.23247,1.23259,133100000.0
2006-06-12 10:07:00,1.23263,1.23278,1.23253,1.23278,169500002.0
2006-06-12 10:08:00,1.23303,1.23315,1.23286,1.23286,111400003.0
2006-06-12 10:09:00,1.23288,1.23293,1.23277,1.23277,230500000.0
2006-06-12 10:10:00,1.23274,1.23292,1.23274,1.23281,81299998.0
2006-06-12 10:11:00,1.23288,1.23302,1.23288,1.23293,142100002.0
2006-06-12 10:12:00,1.23297,1.233,1.23276,1.2329,187800004.0
2006-06-12 10:13:00,1.23302,1.23302,1.23295,1.23296,108900002.0
2006-06-12 10:14:00,1.23292,1.23292,1.23281,1.23281,107800002.0
2006-06-12 10:15:00,1.23271,1.23272,1.23262,1.23266,157900002.0
2006-06-12 10:16:00,1.23243,1.23243,1.23186,1.23187,96900000.0
2006-06-12 10:17:00,1.23193,1.23197,1.23185,1.23195,161899997.0
2006-06-12 10:18:00,1.23188,1.23188,1.23143,1.23143,168899997.0
2006-06-12 10:19:00,1.23154,1.23164,1.23149,1.23157,178499999.0
2006-06-12 10:20:00,1.23154,1.23168,1.23154,1.23165,171899999.0
2006-06-12 10:21:00,1.23161,1.23167,1.23148,1.23148,151500001.0
2006-06-12 10:22:00,1.23141,1.23151,1.23135,1.23138,223899997.0
2006-06-12 10:23:00,1.23132,1.23143,1.23116,1.23135,132799998.0
2006-06-12 10:24:00,1.2314,1.2314,1.2313,1.2314,257400003.0
2006-06-12 10:25:00,1.23135,1.23147,1.23132,1.23147,182200001.0
2006-06-12 10:26:00,1.23145,1.23145,1.23134,1.23137,26500000.0
2006-06-12 10:27:00,1.23142,1.23142,1.23118,1.23118,144199999.0
2006-06-12 10:28:00,1.23117,1.23117,1.23097,1.23097,112999999.0
2006-06-12 10:29:00,1.23112,1.23112,1.23097,1.23097,29400000.0
2006-06-12 10:30:00,1.2309,1.23098,1.23084,1.23095,258200006.0
2006-06-12 10:31:00,1.23097,1.23099,1.23083,1.23083,240199998.0
2006-06-12 10:32:00,1.23088,1.23114,1.23088,1.23114,86600000.0
2006-06-12 10:33:00,1.23112,1.23113,1.23098,1.23107,111800003.0
2006-06-12 10:34:00,1.23103,1.23118,1.23098,1.23118,108699999.0
2006-06-12 10:35:00,1.23114,1.23133,1.23114,1.2312,56500000.0
2006-06-12 10:36:00,1.23121,1.23146,1.23121,1.23146,221799999.0
2006-06-12 10:37:00,1.23156,1.23168,1.23135,1.23135,210099999.0
2006-06-12 10:38:00,1.23123,1.2314,1.23116,1.2314,150100002.0
2006-06-12 10:39:00,1.23157,1.23157,1.23143,1.23145,154100004.0
2006-06-12 10:40:00,1.23157,1.23173,1.23157,1.23159,47200000.0
2006-06-12 10:41:00,1.23167,1.23183,1.23167,1.23175,113700001.0
2006-06-12 10:42:00,1.23168,1.23168,1.23136,1.23137,253999999.0
2006-06-12 10:43:00,1.23128,1.2314,1.23121,1.23124,104900001.0
2006-06-12 10:44:00,1.2313,1.23154,1.2313,1.23148,121699999.0
2006-06-12 10:45:00,1.23148,1.23157,1.23147,1.23155,218799996.0
2006-06-12 10:46:00,1.23143,1.23143,1.23129,1.23133,306600009.0
2006-06-12 10:47:00,1.2313,1.23142,1.2313,1.23142,60900000.0
2006-06-12 10:48:00,1.23149,1.23163,1.23148,1.23148,133700000.0
2006-06-12 10:49:00,1.23154,1.23169,1.23154,1.23169,188499997.0
2006-06-12 10:50:00,1.23159,1.23178,1.23159,1.23167,164200002.0
2006-06-12 10:51:00,1.23165,1.23167,1.2315,1.23157,123299996.0
2006-06-12 10:52:00,1.23153,1.23169,1.23153,1.23167,184100005.0
2006-06-12 10:53:00,1.23167,1.23167,1.23156,1.23163,159999999.0
2006-06-12 10:54:00,1.23161,1.23161,1.23151,1.23151,80400000.0
2006-06-12 10:55:00,1.23149,1.23166,1.23149,1.23166,196799997.0
2006-06-12 10:56:00,1.23169,1.23178,1.23159,1.23159,58099998.0
2006-06-12 10:57:00,1.23167,1.23167,1.23158,1.2316,165000001.0
2006-06-12 10:58:00,1.23158,1.23167,1.23145,1.23155,164300001.0
2006-06-12 10:59:00,1.23151,1.23153,1.23141,1.23153,155800003.0
2006-06-12 11:00:00,1.2315,1.2315,1.23111,1.23111,172499997.0
2006-06-12 11:01:00,1.23106,1.23127,1.23106,1.23116,179699996.0
2006-06-12 11:02:00,1.23116,1.23123,1.23116,1.2312,47200000.0
2006-06-12 11:03:00,1.23123,1.23132,1.2312,1.23126,140500002.0
2006-06-12 11:04:00,1.23125,1.23125,1.23115,1.23115,125799999.0
2006-06-12 11:05:00,1.2311,1.23123,1.23108,1.23123,244799996.0
2006-06-12 11:06:00,1.23125,1.23133,1.23125,1.23125,62200000.0
2006-06-12 11:07:00,1.23113,1.23132,1.23109,1.2312,201400007.0
2006-06-12 11:08:00,1.23126,1.23141,1.23126,1.23132,208299998.0
2006-06-12 11:09:00,1.23129,1.23133,1.23122,1.23122,71900000.0
2006-06-12 11:10:00,1.23121,1.23125,1.23111,1.23111,65400000.0
2006-06-12 11:11:00,1.23116,1.23135,1.23116,1.23133,302100004.0
2006-06-12 11:12:00,1.23133,1.23146,1.23133,1.23145,160100000.0
2006-06-12 11:13:00,1.2314,1.23145,1.23134,1.23135,172199997.0
2006-06-12 11:14:00,1.23129,1.23136,1.23126,1.2313,59400000.0
2006-06-12 11:15:00,1.23132,1.23139,1.23129,1.23129,201699998.0
2006-06-12 11:16:00,1.23137,1.2316,1.23137,1.2316,12000000.0
2006-06-12 11:17:00,1.23153,1.23154,1.2314,1.2314,68200000.0
2006-06-12 11:18:00,1.23137,1.23146,1.23136,1.23138,157400001.0
2006-06-12 11:19:00,1.23147,1.23161,1.23147,1.23153,112199999.0
2006-06-12 11:20:00,1.23161,1.23168,1.23157,1.23168,118999998.0
2006-06-12 11:21:00,1.23174,1.23216,1.23174,1.23209,125000002.0
2006-06-12 11:22:00,1.23216,1.23233,1.23216,1.23225,166400005.0
2006-06-12 11:23:00,1.23225,1.23225,1.232,1.23204,114399997.0
2006-06-12 11:24:00,1.23213,1.23227,1.23213,1.23227,216500004.0
2006-06-12 11:25:00,1.23223,1.23223,1.23217,1.23217,100400002.0
2006-06-12 11:26:00,1.23226,1.23226,1.23204,1.23204,161200002.0
2006-06-12 11:27:00,1.23201,1.23212,1.23201,1.23212,77800001.0
2006-06-12 11:28:00,1.23218,1.23222,1.23207,1.23222,269900001.0
2006-06-12 11:29:00,1.23219,1.23224,1.2321,1.2321,157800004.0
2006-06-12 11:30:00,1.23211,1.23217,1.23211,1.23212,153300002.0
2006-06-12 11:31:00,1.23204,1.23212,1.23196,1.23212,115999997.0
2006-06-12 11:32:00,1.23214,1.23228,1.23214,1.23214,119500003.0
2006-06-12 11:33:00,1.23207,1.23218,1.23207,1.23212,144100001.0
2006-06-12 11:34:00,1.23225,1.23236,1.23224,1.23225,110700002.0
2006-06-12 11:35:00,1.23229,1.23237,1.23228,1.23228,178300002.0
2006-06-12 11:36:00,1.2323,1.23239,1.23215,1.23239,192299999.0
2006-06-12 11:37:00,1.23238,1.23245,1.23222,1.23222,216700000.0
2006-06-12 11:38:00,1.23246,1.23275,1.23246,1.23273,176800003.0
2006-06-12 11:39:00,1.23287,1.23314,1.23287,1.23314,189400003.0
2006-06-12 11:40:00,1.23302,1.23302,1.23262,1.23268,152600001.0
2006-06-12 11:41:00,1.23273,1.23293,1.23273,1.23282,184000000.0
2006-06-12 11:42:00,1.23279,1.23293,1.23278,1.23283,151300004.0
2006-06-12 11:43:00,1.23285,1.23286,1.23268,1.2327,208799999.0
2006-06-12 11:44:00,1.23274,1.23295,1.23274,1.23295,23400000.0
2006-06-12 11:45:00,1.23285,1.23285,1.23275,1.23283,158199998.0
2006-06-12 11:46:00,1.23277,1.23286,1.23267,1.23267,160000000.0
2006-06-12 11:47:00,1.23271,1.23279,1.23269,1.23269,176299998.0
2006-06-12 11:48:00,1.23265,1.23265,1.23242,1.23258,206199998.0
2006-06-12 11:49:00,1.23253,1.23268,1.23253,1.23266,91400002.0
2006-06-12 11:50:00,1.2325,1.23266,1.2325,1.23266,143499998.0
2006-06-12 11:51:00,1.23265,1.23265,1.2325,1.23255,113700001.0
2006-06-12 11:52:00,1.23261,1.23273,1.23261,1.23271,59600000.0
2006-06-12 11:53:00,1.23279,1.23283,1.23268,1.23283,216799996.0
2006-06-12 11:54:00,1.23283,1.23283,1.23272,1.23275,73600000.0
2006-06-12 11:55:00,1.23275,1.23282,1.23273,1.23277,165799996.0
2006-06-12 11:56:00,1.23268,1.2328,1.23267,1.2328,197800000.0
2006-06-12 11:57:00,1.23287,1.23305,1.23287,1.23298,127199999.0
2006-06-12 11:58:00,1.23296,1.23305,1.23293,1.23303,261199994.0
2006-06-12 11:59:00,1.23299,1.23303,1.23291,1.23298,150799999.0
2006-06-12 12:00:00,1.23303,1.23307,1.23299,1.23307,108399999.0
2006-06-12 12:01:00,1.23321,1.23345,1.23321,1.23335,115999999.0
2006-06-12 12:02:00,1.23355,1.23362,1.23327,1.2333,127899999.0
2006-06-12 12:03:00,1.23336,1.23351,1.23336,1.23347,136800002.0
2006-06-12 12:04:00,1.23342,1.23342,1.23328,1.23334,99800001.0
2006-06-12 12:05:00,1.23318,1.23318,1.23306,1.23306,96200000.0
2006-06-12 12:06:00,1.23302,1.23305,1.2328,1.23282,277899997.0
2006-06-12 12:07:00,1.23274,1.23274,1.23263,1.23263,22300000.0
2006-06-12 12:08:00,1.23272,1.23274,1.23248,1.23248,138900000.0
2006-06-12 12:09:00,1.23247,1.23255,1.2324,1.2325,203700002.0
2006-06-12 12:10:00,1.23252,1.23257,1.23251,1.23251,229000005.0
2006-06-12 12:11:00,1.23264,1.23268,1.23264,1.23268,36500002.0
2006-06-12 12:12:00,1.23283,1.23283,1.23268,1.23272,166299997.0
2006-06-12 12:13:00,1.23269,1.23279,1.23269,1.23273,92099998.0
2006-06-12 12:14:00,1.23272,1.23272,1.23247,1.23263,124899998.0
2006-06-12 12:15:00,1.23257,1.23257,1.23244,1.23244,71800000.0
2006-06-12 12:16:00,1.23252,1.23277,1.23252,1.23266,84999999.0
2006-06-12 12:17:00,1.23263,1.23278,1.23263,1.23278,96100001.0
2006-06-12 12:18:00,1.23285,1.23295,1.23276,1.23276,231499999.0
2006-06-12 12:19:00,1.23279,1.23291,1.23276,1.23288,84200000.0
2006-06-12 12:20:00,1.23279,1.23285,1.23277,1.23282,114299997.0
2006-06-12 12:21:00,1.23286,1.23292,1.23276,1.23289,193599996.0
2006-06-12 12:22:00,1.23299,1.23359,1.23299,1.23345,197999996.0
2006-06-12 12:23:00,1.2334,1.23348,1.23328,1.23337,134200001.0
2006-06-12 12:24:00,1.23336,1.23348,1.23336,1.23345,135200000.0
2006-06-12 12:25:00,1.23353,1.2337,1.23353,1.2337,149000003.0
2006-06-12 12:26:00,1.23364,1.23364,1.23351,1.23351,78400000.0
2006-06-12 12:27:00,1.23356,1.23356,1.23337,1.23352,126299999.0
2006-06-12 12:28:00,1.2334,1.2334,1.23321,1.23326,169999999.0
2006-06-12 12:29:00,1.23329,1.23333,1.23314,1.2332,154000001.0
2006-06-12 12:30:00,1.23313,1.23335,1.2331,1.23335,159300004.0
2006-06-12 12:31:00,1.23331,1.23334,1.2332,1.2332,133699999.0
2006-06-12 12:32:00,1.23319,1.23344,1.23319,1.23339,174000000.0
2006-06-12 12:33:00,1.23337,1.2335,1.23337,1.23341,249800000.0
2006-06-12 12:34:00,1.23336,1.23336,1.23319,1.23325,176599999.0
2006-06-12 12:35:00,1.23318,1.23325,1.23315,1.23319,164600000.0
2006-06-12 12:36:00,1.23317,1.2332,1.23312,1.23312,79500000.0
2006-06-12 12:37:00,1.23321,1.23327,1.23321,1.23327,5900000.0
2006-06-12 12:38:00,1.2334,1.2334,1.23327,1.2333,226100001.0
2006-06-12 12:39:00,1.2332,1.23335,1.2332,1.23326,173900003.0
2006-06-12 12:40:00,1.23325,1.23339,1.23325,1.23327,131900000.0
2006-06-12 12:41:00,1.23323,1.23333,1.23323,1.2333,161699999.0
2006-06-12 12:42:00,1.23323,1.23323,1.23315,1.23317,77000000.0
2006-06-12 12:43:00,1.23317,1.2332,1.23303,1.23303,306199995.0
2006-06-12 12:44:00,1.23304,1.23331,1.23304,1.2333,130199996.0
2006-06-12 12:45:00,1.23324,1.23324,1.23303,1.23305,53300000.0
2006-06-12 12:46:00,1.23304,1.23309,1.23302,1.23309,72800000.0
2006-06-12 12:47:00,1.23302,1.23302,1.2328,1.2328,246499997.0
2006-06-12 12:48:00,1.23283,1.23284,1.2325,1.23252,145699998.0
2006-06-12 12:49:00,1.23245,1.23271,1.23245,1.23271,82099999.0
2006-06-12 12:50:00,1.23278,1.23287,1.23278,1.23285,110599999.0
2006-06-12 12:51:00,1.23297,1.23322,1.23297,1.23312,160700002.0
2006-06-12 12:52:00,1.23322,1.23326,1.2332,1.2332,179199997.0
2006-06-12 12:53:00,1.23327,1.23346,1.23325,1.23346,208200004.0
2006-06-12 12:54:00,1.23341,1.23343,1.23328,1.23329,278399999.0
2006-06-12 12:55:00,1.23325,1.23326,1.23315,1.23322,280399993.0
2006-06-12 12:56:00,1.23326,1.23337,1.23326,1.23333,175900001.0
2006-06-12 12:57:00,1.23331,1.23331,1.23306,1.23306,77099998.0
2006-06-12 12:58:00,1.233,1.23308,1.233,1.233,137200000.0
2006-06-12 12:59:00,1.23296,1.23309,1.23292,1.23309,99300003.0
2006-06-12 13:00:00,1.23316,1.23316,1.23297,1.23312,72800002.0
2006-06-12 13:01:00,1.23325,1.23325,1.23313,1.23318,196200004.0
2006-06-12 13:02:00,1.23321,1.23322,1.23308,1.23314,138999996.0
2006-06-12 13:03:00,1.23304,1.23325,1.23304,1.23319,129499999.0
2006-06-12 13:04:00,1.23318,1.23328,1.23313,1.23321,254099994.0
2006-06-12 13:05:00,1.23322,1.23328,1.23306,1.23306,179799999.0
2006-06-12 13:06:00,1.23325,1.23335,1.23322,1.23335,51000000.0
2006-06-12 13:07:00,1.23329,1.23343,1.23329,1.2334,89600001.0
2006-06-12 13:08:00,1.23342,1.23342,1.23333,1.23338,98100003.0
2006-06-12 13:09:00,1.23342,1.23356,1.23336,1.2335,212200001.0
2006-06-12 13:10:00,1.23347,1.23354,1.23336,1.23345,154099999.0
2006-06-12 13:11:00,1.23345,1.23352,1.23343,1.23344,129700002.0
2006-06-12 13:12:00,1.23341,1.23351,1.2334,1.23351,120699999.0
2006-06-12 13:13:00,1.23356,1.2337,1.23356,1.23363,123099999.0
2006-06-12 13:14:00,1.23345,1.23361,1.23345,1.23349,208000000.0
2006-06-12 13:15:00,1.23343,1.2336,1.23343,1.2336,83799998.0
2006-06-12 13:16:00,1.23364,1.23393,1.23362,1.23383,235199999.0
2006-06-12 13:17:00,1.2338,1.23385,1.23368,1.23377,146100000.0
2006-06-12 13:18:00,1.2337,1.2339,1.23358,1.23388,132899999.0
2006-06-12 13:19:00,1.23394,1.23402,1.23384,1.23398,104400000.0
2006-06-12 13:20:00,1.23394,1.23394,1.23377,1.23379,119500003.0
2006-06-12 13:21:00,1.23376,1.23378,1.23365,1.23378,129699998.0
2006-06-12 13:22:00,1.23371,1.23377,1.23367,1.23369,136300000.0
2006-06-12 13:23:00,1.2338,1.23442,1.2338,1.23442,176500001.0
2006-06-12 13:24:00,1.23437,1.23467,1.23434,1.23467,157500002.0
2006-06-12 13:25:00,1.2347,1.2354,1.2347,1.2354,169499998.0
2006-06-12 13:26:00,1.23544,1.23548,1.23517,1.23529,244500002.0
2006-06-12 13:27:00,1.23535,1.23547,1.23529,1.2354,198700001.0
2006-06-12 13:28:00,1.23539,1.23563,1.23539,1.23563,104500002.0
2006-06-12 13:29:00,1.23546,1.23555,1.23534,1.23542,179300002.0
2006-06-12 13:30:00,1.23558,1.23591,1.23556,1.23591,166999997.0
2006-06-12 13:31:00,1.23607,1.23607,1.23592,1.23597,94500002.0
2006-06-12 13:32:00,1.23596,1.23608,1.23585,1.23598,283100000.0
2006-06-12 13:33:00,1.23592,1.23592,1.23572,1.23579,221899994.0
2006-06-12 13:34:00,1.23575,1.23581,1.23568,1.23574,45500000.0
2006-06-12 13:35:00,1.23567,1.23575,1.2356,1.23563,232399996.0
2006-06-12 13:36:00,1.23567,1.23587,1.23564,1.23587,231400003.0
2006-06-12 13:37:00,1.23587,1.23591,1.23587,1.23591,38000000.0
2006-06-12 13:38:00,1.23599,1.23628,1.23595,1.23628,286100004.0
2006-06-12 13:39:00,1.23642,1.23642,1.23616,1.2362,93900001.0
2006-06-12 13:40:00,1.23622,1.23622,1.23592,1.236,69100000.0
2006-06-12 13:41:00,1.236,1.2361,1.23585,1.2361,106299998.0
2006-06-12 13:42:00,1.23617,1.23628,1.23606,1.23626,88500000.0
2006-06-12 13:43:00,1.23628,1.23628,1.23601,1.23612,130599999.0
2006-06-12 13:44:00,1.23607,1.23624,1.23606,1.23622,221300000.0
2006-06-12 13:45:00,1.23623,1.23623,1.23598,1.23598,22800000.0
2006-06-12 13:46:00,1.23592,1.23602,1.23592,1.23592,170800005.0
2006-06-12 13:47:00,1.2359,1.2359,1.23565,1.23565,118699997.0
2006-06-12 13:48:00,1.23563,1.23571,1.23553,1.23558,184500000.0
2006-06-12 13:49:00,1.23564,1.23588,1.23564,1.23584,119600001.0
2006-06-12 13:50:00,1.23594,1.23609,1.23592,1.23607,81799998.0
2006-06-12 13:51:00,1.23612,1.23625,1.23609,1.23609,120800000.0
2006-06-12 13:52:00,1.236,1.23618,1.23598,1.23599,232500000.0
2006-06-12 13:53:00,1.23588,1.23597,1.23585,1.23596,156199998.0
2006-06-12 13:54:00,1.23592,1.23592,1.23586,1.23587,92700001.0
2006-06-12 13:55:00,1.23586,1.23602,1.23586,1.23602,137499998.0
2006-06-12 13:56:00,1.23574,1.23574,1.2354,1.23548,67800000.0
2006-06-12 13:57:00,1.23539,1.23569,1.23539,1.23563,212500001.0
2006-06-12 13:58:00,1.23575,1.23589,1.23554,1.23556,152800000.0
2006-06-12 13:59:00,1.23564,1.23566,1.23531,1.23531,188000000.0
2006-06-12 14:00:00,1.23539,1.23555,1.23539,1.23551,129000002.0
2006-06-12 14:01:00,1.23532,1.23532,1.23504,1.23504,100599998.0
2006-06-12 14:02:00,1.23493,1.23506,1.23481,1.23498,73100001.0
2006-06-12 14:03:00,1.23518,1.23539,1.23515,1.23539,252999997.0
2006-06-12 14:04:00,1.23549,1.23581,1.23549,1.2358,96700002.0
2006-06-12 14:05:00,1.23582,1.23596,1.23582,1.23595,163799996.0
2006-06-12 14:06:00,1.23617,1.23641,1.23603,1.23641,146300000.0
2006-06-12 14:07:00,1.23644,1.23661,1.2362,1.2362,193500003.0
2006-06-12 14:08:00,1.23606,1.23618,1.23606,1.23606,134300001.0
2006-06-12 14:09:00,1.23607,1.23612,1.23597,1.23611,128400002.0
2006-06-12 14:10:00,1.23607,1.23607,1.23595,1.23603,116900001.0
2006-06-12 14:11:00,1.23603,1.23612,1.23597,1.23605,268699997.0
2006-06-12 14:12:00,1.23597,1.23608,1.23595,1.23602,76000000.0
2006-06-12 14:13:00,1.23597,1.23604,1.23593,1.23597,111100000.0
2006-06-12 14:14:00,1.23597,1.23618,1.23597,1.23604,176099997.0
2006-06-12 14:15:00,1.23595,1.23607,1.23595,1.23598,151100006.0
2006-06-12 14:16:00,1.236,1.23606,1.23593,1.23598,136700003.0
2006-06-12 14:17:00,1.23596,1.23604,1.23594,1.23604,176200003.0
2006-06-12 14:18:00,1.23603,1.23609,1.23593,1.23603,135400001.0
2006-06-12 14:19:00,1.23596,1.23606,1.2359,1.23594,113199999.0
2006-06-12 14:20:00,1.23586,1.23599,1.23566,1.23566,198600001.0
2006-06-12 14:21:00,1.23562,1.2357,1.23562,1.23565,273500000.0
2006-06-12 14:22:00,1.23565,1.23566,1.23542,1.23544,194800002.0
2006-06-12 14:23:00,1.23548,1.23548,1.2354,1.23542,48700000.0
2006-06-12 14:24:00,1.23534,1.23534,1.23512,1.23515,155200004.0
2006-06-12 14:25:00,1.23522,1.23522,1.23504,1.23504,122999999.0
2006-06-12 14:26:00,1.23508,1.23524,1.23502,1.23509,239500001.0
2006-06-12 14:27:00,1.23501,1.23504,1.23493,1.23493,156699999.0
2006-06-12 14:28:00,1.235,1.235,1.23485,1.23491,88600000.0
2006-06-12 14:29:00,1.2349,1.2349,1.23465,1.23467,98500000.0
2006-06-12 14:30:00,1.23454,1.23454,1.23446,1.2345,163400003.0
2006-06-12 14:31:00,1.2345,1.23491,1.2345,1.23491,113899999.0
2006-06-12 14:32:00,1.23495,1.23499,1.23485,1.23499,152799998.0
2006-06-12 14:33:00,1.23503,1.23533,1.23503,1.23533,102899997.0
2006-06-12 14:34:00,1.23546,1.23547,1.23536,1.23536,228800000.0
2006-06-12 14:35:00,1.23543,1.2355,1.23529,1.2355,147400001.0
2006-06-12 14:36:00,1.23558,1.23559,1.23544,1.23547,139900003.0
2006-06-12 14:37:00,1.23542,1.23561,1.23542,1.23559,208499999.0
2006-06-12 14:38:00,1.23555,1.23562,1.23548,1.23548,150599997.0
2006-06-12 14:39:00,1.23552,1.23557,1.23535,1.23535,73200000.0
2006-06-12 14:40:00,1.23537,1.23537,1.23497,1.23497,158799998.0
2006-06-12 14:41:00,1.23481,1.23481,1.23455,1.23459,85800001.0
2006-06-12 14:42:00,1.23467,1.23467,1.2344,1.2344,259299999.0
2006-06-12 14:43:00,1.23443,1.23446,1.23423,1.23423,97899999.0
2006-06-12 14:44:00,1.23403,1.23403,1.23379,1.23398,106699997.0
2006-06-12 14:45:00,1.23408,1.23444,1.23408,1.23432,132700003.0
2006-06-12 14:46:00,1.23436,1.23442,1.2343,1.23437,145799999.0
2006-06-12 14:47:00,1.2343,1.23448,1.2343,1.23443,199100000.0
2006-06-12 14:48:00,1.23443,1.23443,1.23426,1.23426,159200003.0
2006-06-12 14:49:00,1.23433,1.2344,1.23422,1.23438,189799998.0
2006-06-12 14:50:00,1.23438,1.23438,1.2341,1.23419,188400001.0
2006-06-12 14:51:00,1.23415,1.23432,1.23415,1.23432,119100000.0
2006-06-12 14:52:00,1.2343,1.23431,1.23422,1.23431,81800000.0
2006-06-12 14:53:00,1.23424,1.23433,1.23422,1.23424,67399998.0
2006-06-12 14:54:00,1.23429,1.2343,1.23414,1.23414,132599997.0
2006-06-12 14:55:00,1.23425,1.23425,1.23408,1.2341,257000001.0
2006-06-12 14:56:00,1.23412,1.23417,1.23401,1.23411,129400001.0
2006-06-12 14:57:00,1.23408,1.23412,1.23404,1.23408,217799999.0
2006-06-12 14:58:00,1.23401,1.23413,1.23401,1.23407,102899998.0
2006-06-12 14:59:00,1.23408,1.2341,1.23397,1.23401,134099998.0
2006-06-12 15:00:00,1.23386,1.23386,1.23357,1.23363,144499998.0
2006-06-12 15:01:00,1.2336,1.2336,1.23352,1.23352,21800000.0
2006-06-12 15:02:00,1.23355,1.23355,1.23345,1.2335,201400003.0
2006-06-12 15:03:00,1.2336,1.23369,1.23356,1.23363,331199999.0
2006-06-12 15:04:00,1.23369,1.23369,1.2335,1.2336,146900001.0
2006-06-12 15:05:00,1.23353,1.23381,1.23353,1.23381,178700001.0
2006-06-12 15:06:00,1.23371,1.23397,1.23371,1.23383,138299998.0
2006-06-12 15:07:00,1.23386,1.23411,1.23386,1.23411,53900002.0
2006-06-12 15:08:00,1.23408,1.23428,1.23408,1.23426,91599999.0
2006-06-12 15:09:00,1.23436,1.23436,1.23422,1.23428,206699997.0
2006-06-12 15:10:00,1.23416,1.23416,1.23392,1.2341,135900004.0
2006-06-12 15:11:00,1.23395,1.23395,1.23367,1.23367,78800001.0
2006-06-12 15:12:00,1.2337,1.2338,1.23359,1.2338,60200000.0
2006-06-12 15:13:00,1.23383,1.23388,1.23383,1.23388,26700000.0
2006-06-12 15:14:00,1.23402,1.23416,1.23402,1.23406,159199999.0
2006-06-12 15:15:00,1.23409,1.23434,1.23409,1.23426,146700003.0
2006-06-12 15:16:00,1.23405,1.23413,1.23385,1.23385,149599997.0
2006-06-12 15:17:00,1.23381,1.23398,1.23375,1.23388,217200001.0
2006-06-12 15:18:00,1.23405,1.23409,1.23351,1.23351,83400002.0
2006-06-12 15:19:00,1.23359,1.23387,1.23354,1.23376,148900000.0
2006-06-12 15:20:00,1.23385,1.23386,1.23362,1.23372,127800002.0
2006-06-12 15:21:00,1.23361,1.23361,1.23344,1.23344,43900000.0
2006-06-12 15:22:00,1.23337,1.23346,1.23334,1.23345,175799996.0
2006-06-12 15:23:00,1.2334,1.2334,1.23318,1.23324,143100000.0
2006-06-12 15:24:00,1.23317,1.2334,1.23317,1.2333,116600002.0
2006-06-12 15:25:00,1.23332,1.23335,1.2332,1.23324,157800002.0
2006-06-12 15:26:00,1.23319,1.23321,1.23298,1.23304,34400000.0
2006-06-12 15:27:00,1.23322,1.23327,1.23303,1.23315,218499996.0
2006-06-12 15:28:00,1.23302,1.23302,1.23239,1.23239,154899996.0
2006-06-12 15:29:00,1.23226,1.23238,1.23217,1.23217,124800000.0
2006-06-12 15:30:00,1.23215,1.23216,1.23182,1.2319,162399998.0
2006-06-12 15:31:00,1.23196,1.23196,1.23177,1.23189,71799998.0
2006-06-12 15:32:00,1.23199,1.23209,1.2319,1.23191,109700001.0
2006-06-12 15:33:00,1.23197,1.232,1.2316,1.23187,215199999.0
2006-06-12 15:34:00,1.23184,1.23184,1.23161,1.2317,75999998.0
2006-06-12 15:35:00,1.23164,1.23164,1.23129,1.23129,75500002.0
2006-06-12 15:36:00,1.23124,1.23179,1.23121,1.23179,189800002.0
2006-06-12 15:37:00,1.23187,1.2321,1.23187,1.2321,169900002.0
2006-06-12 15:38:00,1.23209,1.23236,1.23209,1.23236,133699999.0
2006-06-12 15:39:00,1.23234,1.2324,1.23218,1.23225,232400000.0
2006-06-12 15:40:00,1.23228,1.23228,1.23218,1.23224,249699998.0
2006-06-12 15:41:00,1.23224,1.2324,1.23224,1.2323,165000003.0
2006-06-12 15:42:00,1.23227,1.23249,1.23222,1.23249,163599996.0
2006-06-12 15:43:00,1.23255,1.2326,1.23247,1.23258,116600001.0
2006-06-12 15:44:00,1.23261,1.23261,1.23244,1.2325,353300004.0
2006-06-12 15:45:00,1.23243,1.23245,1.23235,1.23239,178200004.0
2006-06-12 15:46:00,1.23232,1.23239,1.23229,1.23232,178500002.0
2006-06-12 15:47:00,1.23238,1.23242,1.23233,1.23237,185800001.0
2006-06-12 15:48:00,1.23242,1.23242,1.23228,1.23228,135900003.0
2006-06-12 15:49:00,1.2323,1.23239,1.23226,1.23232,228700000.0
2006-06-12 15:50:00,1.23221,1.2323,1.2322,1.2322,157199998.0
2006-06-12 15:51:00,1.23227,1.23232,1.23215,1.2323,162100001.0
2006-06-12 15:52:00,1.23236,1.2325,1.23236,1.2325,136399998.0
2006-06-12 15:53:00,1.23245,1.23248,1.23239,1.23248,119300001.0
2006-06-12 15:54:00,1.23256,1.23284,1.23256,1.23284,111800003.0
2006-06-12 15:55:00,1.23294,1.2331,1.23294,1.2331,138300002.0
2006-06-12 15:56:00,1.23314,1.23326,1.23314,1.23323,278200003.0
2006-06-12 15:57:00,1.23311,1.23325,1.23311,1.2332,113699997.0
2006-06-12 15:58:00,1.23316,1.23331,1.23315,1.23326,274300001.0
2006-06-12 15:59:00,1.2332,1.23321,1.23297,1.23297,221500001.0
2006-06-12 16:00:00,1.23292,1.23297,1.23269,1.23297,74299999.0
2006-06-12 16:01:00,1.23306,1.23306,1.23283,1.23283,116599998.0
2006-06-12 16:02:00,1.23277,1.23283,1.23251,1.23251,151799997.0
2006-06-12 16:03:00,1.23245,1.2327,1.23244,1.23266,118300001.0
2006-06-12 16:04:00,1.23276,1.23286,1.2327,1.2328,182599997.0
2006-06-12 16:05:00,1.23281,1.23283,1.2327,1.2327,139199999.0
2006-06-12 16:06:00,1.23272,1.23272,1.23255,1.23261,62100000.0
2006-06-12 16:07:00,1.23267,1.23275,1.23267,1.23267,91400000.0
2006-06-12 16:08:00,1.23256,1.23278,1.23256,1.23273,85300002.0
2006-06-12 16:09:00,1.23281,1.23281,1.23265,1.2327,178999996.0
2006-06-12 16:10:00,1.23269,1.23283,1.2326,1.23283,162900000.0
2006-06-12 16:11:00,1.23289,1.23289,1.23269,1.23281,127500002.0
2006-06-12 16:12:00,1.23287,1.23307,1.23283,1.23307,143300002.0
2006-06-12 16:13:00,1.23302,1.2331,1.23297,1.23298,131899999.0
2006-06-12 16:14:00,1.23292,1.23296,1.23279,1.23296,128600001.0
2006-06-12 16:15:00,1.23289,1.23295,1.2328,1.2328,64599999.0
2006-06-12 16:16:00,1.23277,1.23277,1.23263,1.23263,73200003.0
2006-06-12 16:17:00,1.23254,1.23255,1.23247,1.23255,157100001.0
2006-06-12 16:18:00,1.23259,1.23279,1.23259,1.23264,155100001.0
2006-06-12 16:19:00,1.23265,1.23265,1.23247,1.23247,80900000.0
2006-06-12 16:20:00,1.23257,1.23264,1.23248,1.23264,186600001.0
2006-06-12 16:21:00,1.23259,1.23268,1.23247,1.23253,268999994.0
2006-06-12 16:22:00,1.23256,1.23262,1.23243,1.23253,328699999.0
2006-06-12 16:23:00,1.23257,1.23257,1.23245,1.23249,94200000.0
2006-06-12 16:24:00,1.23252,1.23252,1.23242,1.23248,73600000.0
2006-06-12 16:25:00,1.23255,1.23256,1.23245,1.23247,246099999.0
2006-06-12 16:26:00,1.23242,1.23244,1.23232,1.23244,126999998.0
2006-06-12 16:27:00,1.23251,1.23253,1.23242,1.23245,86700000.0
2006-06-12 16:28:00,1.23239,1.23258,1.23238,1.23248,119000001.0
2006-06-12 16:29:00,1.23259,1.23261,1.23254,1.23261,120799999.0
2006-06-12 16:30:00,1.23259,1.23266,1.23258,1.23265,69499999.0
2006-06-12 16:31:00,1.23261,1.23276,1.23261,1.23276,29400000.0
2006-06-12 16:32:00,1.23277,1.23277,1.2327,1.23277,155000003.0
2006-06-12 16:33:00,1.23274,1.23281,1.23274,1.23281,124300005.0
2006-06-12 16:34:00,1.23287,1.23299,1.23287,1.23292,192999999.0
2006-06-12 16:35:00,1.23306,1.23317,1.23297,1.23315,277300003.0
2006-06-12 16:36:00,1.23312,1.23338,1.23308,1.23338,118099998.0
2006-06-12 16:37:00,1.2335,1.23363,1.23344,1.23363,88999999.0
2006-06-12 16:38:00,1.2338,1.23382,1.23378,1.23378,109399997.0
2006-06-12 16:39:00,1.23375,1.23376,1.23363,1.23376,282999993.0
2006-06-12 16:40:00,1.23379,1.23379,1.23355,1.23355,128099998.0
2006-06-12 16:41:00,1.23349,1.2336,1.23347,1.2336,180699999.0
2006-06-12 16:42:00,1.23357,1.2336,1.2335,1.2336,190999994.0
2006-06-12 16:43:00,1.23348,1.23359,1.23338,1.23338,214799999.0
2006-06-12 16:44:00,1.23342,1.23358,1.23342,1.2335,103900002.0
2006-06-12 16:45:00,1.23334,1.23334,1.23286,1.23298,100800000.0
2006-06-12 16:46:00,1.2331,1.23318,1.23296,1.23296,101899999.0
2006-06-12 16:47:00,1.2329,1.2329,1.23275,1.23286,181400006.0
2006-06-12 16:48:00,1.23299,1.233,1.23282,1.233,241300000.0
2006-06-12 16:49:00,1.23303,1.23324,1.23274,1.23324,296699995.0
2006-06-12 16:50:00,1.2333,1.23377,1.2333,1.23377,138200000.0
2006-06-12 16:51:00,1.23369,1.23398,1.23369,1.23398,267700004.0
2006-06-12 16:52:00,1.23415,1.23417,1.23393,1.23393,148999999.0
2006-06-12 16:53:00,1.23382,1.23392,1.23382,1.23386,138599997.0
2006-06-12 16:54:00,1.23397,1.23451,1.23397,1.23451,128400000.0
2006-06-12 16:55:00,1.23482,1.2349,1.23476,1.23481,179300002.0
2006-06-12 16:56:00,1.23475,1.23478,1.23461,1.23463,137899996.0
2006-06-12 16:57:00,1.23468,1.23472,1.23462,1.23466,93899998.0
2006-06-12 16:58:00,1.23469,1.23469,1.23463,1.23465,132199999.0
2006-06-12 16:59:00,1.2346,1.23473,1.2345,1.23464,153899998.0
2006-06-12 17:00:00,1.23455,1.2347,1.23455,1.23457,138100002.0
2006-06-12 17:01:00,1.23458,1.23458,1.23444,1.23458,218300000.0
2006-06-12 17:02:00,1.23447,1.23447,1.23428,1.23442,130400002.0
2006-06-12 17:03:00,1.2343,1.2343,1.23407,1.23407,150199998.0
2006-06-12 17:04:00,1.23403,1.23409,1.23402,1.23402,152200003.0
2006-06-12 17:05:00,1.23405,1.23437,1.23405,1.23434,88799997.0
2006-06-12 17:06:00,1.23447,1.23459,1.23447,1.23447,116800001.0
2006-06-12 17:07:00,1.23443,1.23479,1.23443,1.23479,38400000.0
2006-06-12 17:08:00,1.23483,1.23523,1.23471,1.23508,158800000.0
2006-06-12 17:09:00,1.23498,1.23529,1.23497,1.23507,321400004.0
2006-06-12 17:10:00,1.23499,1.23501,1.23482,1.23482,66299998.0
2006-06-12 17:11:00,1.23481,1.23486,1.23474,1.23478,150600000.0
2006-06-12 17:12:00,1.23472,1.23475,1.23462,1.23463,76400002.0
2006-06-12 17:13:00,1.23458,1.23501,1.23447,1.23501,226000007.0
2006-06-12 17:14:00,1.23509,1.23509,1.23467,1.2347,75400001.0
2006-06-12 17:15:00,1.23468,1.23476,1.23461,1.23462,63099999.0
2006-06-12 17:16:00,1.23457,1.23458,1.23439,1.23451,127500003.0
2006-06-12 17:17:00,1.23452,1.23454,1.23451,1.23452,152699998.0
2006-06-12 17:18:00,1.23447,1.23456,1.23447,1.23455,78599998.0
2006-06-12 17:19:00,1.23462,1.23473,1.23458,1.23473,136800000.0
2006-06-12 17:20:00,1.2347,1.23478,1.23463,1.23469,261700000.0
2006-06-12 17:21:00,1.23471,1.2348,1.23464,1.23474,109700000.0
2006-06-12 17:22:00,1.23473,1.23476,1.23466,1.23471,269700001.0
2006-06-12 17:23:00,1.23481,1.23481,1.23462,1.23469,181800000.0
2006-06-12 17:24:00,1.23467,1.23467,1.23452,1.23452,242099998.0
2006-06-12 17:25:00,1.23452,1.23454,1.23441,1.23454,84000000.0
2006-06-12 17:26:00,1.23449,1.23461,1.23449,1.23453,192000001.0
2006-06-12 17:27:00,1.23447,1.23447,1.23435,1.23435,107599997.0
2006-06-12 17:28:00,1.23439,1.23439,1.23419,1.23427,208000000.0
2006-06-12 17:29:00,1.23432,1.23432,1.23413,1.23418,144400002.0
2006-06-12 17:30:00,1.23413,1.23425,1.23413,1.23422,187599996.0
2006-06-12 17:31:00,1.23425,1.23435,1.23423,1.23423,80899999.0
2006-06-12 17:32:00,1.23452,1.23517,1.23452,1.2351,159200000.0
2006-06-12 17:33:00,1.2351,1.23515,1.23497,1.23515,207300002.0
2006-06-12 17:34:00,1.23515,1.23531,1.23504,1.23505,133500001.0
2006-06-12 17:35:00,1.23505,1.23511,1.23501,1.23501,205599999.0
2006-06-12 17:36:00,1.23495,1.23496,1.23476,1.23496,125500001.0
2006-06-12 17:37:00,1.23496,1.23497,1.23478,1.23478,122299997.0
2006-06-12 17:38:00,1.2347,1.2347,1.23406,1.23418,119000000.0
2006-06-12 17:39:00,1.23413,1.23419,1.234,1.23413,192800003.0
2006-06-12 17:40:00,1.23384,1.23417,1.23384,1.23413,199199998.0
2006-06-12 17:41:00,1.2342,1.2342,1.23414,1.23416,233699998.0
2006-06-12 17:42:00,1.23414,1.23415,1.23397,1.23412,216800000.0
2006-06-12 17:43:00,1.2341,1.23426,1.23383,1.23383,235000001.0
2006-06-12 17:44:00,1.23387,1.23397,1.23382,1.23382,37700000.0
2006-06-12 17:45:00,1.23388,1.23465,1.23388,1.23451,221799997.0
2006-06-12 17:46:00,1.23457,1.23462,1.23429,1.23443,108900003.0
2006-06-12 17:47:00,1.23454,1.23457,1.2345,1.23455,151899998.0
2006-06-12 17:48:00,1.23462,1.23471,1.23431,1.23436,229599995.0
2006-06-12 17:49:00,1.2343,1.23439,1.23424,1.23435,124399999.0
2006-06-12 17:50:00,1.23434,1.23443,1.23431,1.23439,179899998.0
2006-06-12 17:51:00,1.23435,1.23442,1.23433,1.23434,203299998.0
2006-06-12 17:52:00,1.23435,1.23435,1.23424,1.2343,193500002.0
2006-06-12 17:53:00,1.23423,1.23435,1.23421,1.23435,74299998.0
2006-06-12 17:54:00,1.23438,1.2344,1.23437,1.2344,110499997.0
2006-06-12 17:55:00,1.23446,1.23449,1.23446,1.23449,22700000.0
2006-06-12 17:56:00,1.23474,1.23489,1.2347,1.23479,158700002.0
2006-06-12 17:57:00,1.23473,1.23477,1.2347,1.2347,118000001.0
2006-06-12 17:58:00,1.23468,1.23477,1.23463,1.23477,145100002.0
2006-06-12 17:59:00,1.23475,1.23475,1.23425,1.23425,138199998.0
2006-06-12 18:00:00,1.23437,1.23447,1.23428,1.23434,70000001.0
2006-06-12 18:01:00,1.23434,1.23442,1.23424,1.23437,1682075179.0
2006-06-12 18:02:00,1.2343,1.2344,1.2342,1.2342,1846500000.0
2006-06-12 18:03:00,1.2343,1.2344,1.2342,1.2343,1846500000.0
2006-06-12 18:04:00,1.2342,1.2343,1.23415,1.2342,1846500000.0
2006-06-12 18:05:00,1.23415,1.23421,1.23386,1.23386,1779399994.0
2006-06-12 18:06:00,1.23387,1.234,1.2338,1.23391,1442199995.0
2006-06-12 18:07:00,1.2338,1.2338,1.2338,1.2338,1220400006.0
2006-06-12 18:08:00,1.2339,1.234,1.2338,1.2339,1220400006.0
2006-06-12 18:09:00,1.23366,1.2338,1.23329,1.23346,1220400006.0
2006-06-12 18:10:00,1.23348,1.23365,1.23348,1.23357,1744999997.0
2006-06-12 18:11:00,1.23359,1.23391,1.23359,1.23391,1348900000.0
2006-06-12 18:12:00,1.23391,1.23391,1.23369,1.23369,368400003.0
2006-06-12 18:13:00,1.23364,1.23372,1.23353,1.23365,442699999.0
2006-06-12 18:14:00,1.23368,1.23368,1.23355,1.23365,1575899989.0
2006-06-12 18:15:00,1.23363,1.23363,1.23346,1.2336,736200007.0
2006-06-12 18:16:00,1.23352,1.2336,1.23341,1.23358,1775800005.0
2006-06-12 18:17:00,1.23365,1.23387,1.23365,1.23376,1104000006.0
2006-06-12 18:18:00,1.23385,1.23387,1.23372,1.23378,781999990.0
2006-06-12 18:19:00,1.23377,1.23393,1.23373,1.23393,1444799990.0
2006-06-12 18:20:00,1.23393,1.23393,1.23376,1.23385,1043200006.0
2006-06-12 18:21:00,1.2338,1.23395,1.23378,1.23388,997699997.0
2006-06-12 18:22:00,1.23401,1.23417,1.23397,1.23397,890099996.0
2006-06-12 18:23:00,1.23393,1.23399,1.23385,1.23397,1559500006.0
2006-06-12 18:24:00,1.23401,1.23401,1.23386,1.2339,1864599974.0
2006-06-12 18:25:00,1.23394,1.23402,1.23389,1.23391,1249400004.0
2006-06-12 18:26:00,1.23388,1.23395,1.23385,1.23387,1969200000.0
2006-06-12 18:27:00,1.23395,1.23395,1.23376,1.2338,827599996.0
2006-06-12 18:28:00,1.23377,1.23391,1.23367,1.23367,1301500000.0
2006-06-12 18:29:00,1.23368,1.2338,1.23365,1.23377,1284000001.0
2006-06-12 18:30:00,1.23375,1.2339,1.23372,1.23383,1444100024.0
2006-06-12 18:31:00,1.23385,1.23395,1.23385,1.23385,1229400004.0
2006-06-12 18:32:00,1.23384,1.2339,1.2338,1.23385,693899987.0
2006-06-12 18:33:00,1.23394,1.23404,1.23386,1.23386,2013699997.0
2006-06-12 18:34:00,1.234,1.234,1.2334,1.2335,950500017.0
2006-06-12 18:35:00,1.23343,1.23343,1.23326,1.23335,950500017.0
2006-06-12 18:36:00,1.23336,1.23341,1.23327,1.23339,364099999.0
2006-06-12 18:37:00,1.2334,1.2335,1.2334,1.2335,482900003.0
2006-06-12 18:38:00,1.2335,1.23353,1.23341,1.23342,654500003.0
2006-06-12 18:39:00,1.23345,1.2335,1.2334,1.23342,980399984.0
2006-06-12 18:40:00,1.23342,1.23354,1.23342,1.23347,1057699997.0
2006-06-12 18:41:00,1.23337,1.23343,1.23317,1.23324,776500007.0
2006-06-12 18:42:00,1.2332,1.23333,1.23316,1.23333,825399995.0
2006-06-12 18:43:00,1.23335,1.23338,1.23326,1.23338,274999995.0
2006-06-12 18:44:00,1.23338,1.2334,1.23328,1.23335,516399998.0
2006-06-12 18:45:00,1.23333,1.23333,1.23317,1.23317,299199992.0
2006-06-12 18:46:00,1.2332,1.23338,1.2332,1.23338,311299998.0
2006-06-12 18:47:00,1.23347,1.23403,1.23347,1.23401,452599993.0
2006-06-12 18:48:00,1.23404,1.23404,1.23357,1.23357,613599997.0
2006-06-12 18:49:00,1.23352,1.23355,1.23348,1.23348,408299996.0
2006-06-12 18:50:00,1.23358,1.23428,1.23358,1.23405,405899994.0
2006-06-12 18:51:00,1.2341,1.23423,1.23408,1.23413,1085499999.0
2006-06-12 18:52:00,1.23407,1.2341,1.23397,1.23405,650600000.0
2006-06-12 18:53:00,1.23407,1.23422,1.23407,1.23419,1117399995.0
2006-06-12 18:54:00,1.23422,1.23422,1.2341,1.23422,786200004.0
2006-06-12 18:55:00,1.23422,1.23422,1.23382,1.23382,1035600002.0
2006-06-12 18:56:00,1.23375,1.23375,1.23351,1.23351,164700004.0
2006-06-12 18:57:00,1.23355,1.23355,1.2335,1.23355,255600007.0
2006-06-12 18:58:00,1.23354,1.23354,1.23333,1.23351,500400001.0
2006-06-12 18:59:00,1.23353,1.23356,1.23343,1.23346,827900014.0
2006-06-12 19:00:00,1.23352,1.23367,1.2335,1.23367,190399998.0
2006-06-12 19:01:00,1.23367,1.23367,1.23351,1.23351,287899997.0
2006-06-12 19:02:00,1.23351,1.23365,1.23349,1.23355,531000006.0
2006-06-12 19:03:00,1.2336,1.2336,1.23352,1.23355,378900002.0
2006-06-12 19:04:00,1.23353,1.23358,1.23352,1.23357,206999995.0
2006-06-12 19:05:00,1.23359,1.23359,1.23344,1.23349,124500001.0
2006-06-12 19:06:00,1.23355,1.23355,1.23335,1.23335,649900003.0
2006-06-12 19:07:00,1.23336,1.23353,1.23336,1.23353,679600010.0
2006-06-12 19:08:00,1.23355,1.23372,1.23346,1.23364,1066100004.0
2006-06-12 19:09:00,1.2336,1.23368,1.23349,1.23354,592500003.0
2006-06-12 19:10:00,1.23348,1.23349,1.23343,1.23349,99299999.0
2006-06-12 19:11:00,1.23351,1.23363,1.2335,1.2335,326200002.0
2006-06-12 19:12:00,1.23352,1.23352,1.23337,1.23338,49800000.0
2006-06-12 19:13:00,1.23335,1.23342,1.23335,1.23337,331300001.0
2006-06-12 19:14:00,1.23341,1.23341,1.23323,1.23324,166199998.0
2006-06-12 19:15:00,1.23323,1.23328,1.23322,1.23322,225300000.0
2006-06-12 19:16:00,1.23317,1.23317,1.23307,1.23307,496699998.0
2006-06-12 19:17:00,1.23305,1.23313,1.23305,1.23311,376999996.0
2006-06-12 19:18:00,1.23314,1.23331,1.23313,1.23323,490600002.0
2006-06-12 19:19:00,1.23332,1.23332,1.23314,1.23314,543900001.0
2006-06-12 19:20:00,1.23315,1.23326,1.23312,1.23317,564400005.0
2006-06-12 19:21:00,1.23313,1.23324,1.23306,1.2331,655600000.0
2006-06-12 19:22:00,1.2331,1.23316,1.23288,1.23304,144100002.0
2006-06-12 19:23:00,1.23303,1.23305,1.23295,1.233,1276100003.0
2006-06-12 19:24:00,1.23296,1.23301,1.2329,1.2329,472099999.0
2006-06-12 19:25:00,1.23293,1.23293,1.23283,1.23284,485700005.0
2006-06-12 19:26:00,1.23287,1.23305,1.23287,1.23303,208300000.0
2006-06-12 19:27:00,1.233,1.23308,1.23295,1.23295,1077899994.0
2006-06-12 19:28:00,1.233,1.23304,1.23292,1.23304,383799994.0
2006-06-12 19:29:00,1.23302,1.23307,1.23277,1.23277,483000003.0
2006-06-12 19:30:00,1.23275,1.23288,1.23273,1.23288,792000000.0
2006-06-12 19:31:00,1.23283,1.23283,1.23272,1.23275,594699998.0
2006-06-12 19:32:00,1.23273,1.23284,1.23273,1.23276,313799998.0
2006-06-12 19:33:00,1.2328,1.23284,1.23275,1.23278,656299999.0
2006-06-12 19:34:00,1.23278,1.23285,1.23275,1.2328,612599992.0
2006-06-12 19:35:00,1.23277,1.23284,1.23273,1.23279,359799999.0
2006-06-12 19:36:00,1.23275,1.23286,1.2327,1.23277,812499994.0
2006-06-12 19:37:00,1.23278,1.23278,1.23264,1.23268,136699997.0
2006-06-12 19:38:00,1.23269,1.23271,1.2326,1.23267,390000003.0
2006-06-12 19:39:00,1.23265,1.2327,1.2326,1.23261,758100003.0
2006-06-12 19:40:00,1.23259,1.23271,1.23259,1.23263,70600001.0
2006-06-12 19:41:00,1.23266,1.23272,1.23266,1.23269,114575190.0
2006-06-12 19:42:00,1.23264,1.23271,1.23251,1.23252,928700003.0
2006-06-12 19:43:00,1.23254,1.23254,1.23245,1.23245,221800001.0
2006-06-12 19:44:00,1.23248,1.23259,1.23248,1.23256,557999996.0
2006-06-12 19:45:00,1.23259,1.23262,1.23258,1.23258,147899999.0
2006-06-12 19:46:00,1.23263,1.2327,1.23259,1.23264,433400002.0
2006-06-12 19:47:00,1.23263,1.23264,1.2326,1.23261,359199994.0
2006-06-12 19:48:00,1.23262,1.23272,1.23261,1.23272,502099996.0
2006-06-12 19:49:00,1.23277,1.23294,1.23277,1.23285,376399999.0
2006-06-12 19:50:00,1.23292,1.23292,1.23281,1.23282,95799998.0
2006-06-12 19:51:00,1.23286,1.233,1.23286,1.23298,436999993.0
2006-06-12 19:52:00,1.23306,1.23319,1.23306,1.2331,140900000.0
2006-06-12 19:53:00,1.2331,1.2331,1.23305,1.2331,304799997.0
2006-06-12 19:54:00,1.23312,1.23323,1.23312,1.23317,316700007.0
2006-06-12 19:55:00,1.23314,1.23322,1.23311,1.23321,127999996.0
2006-06-12 19:56:00,1.23323,1.23324,1.23303,1.23303,400700005.0
2006-06-12 19:57:00,1.23298,1.23298,1.23286,1.23298,440799992.0
2006-06-12 19:58:00,1.23299,1.23302,1.23292,1.233,770300005.0
2006-06-12 19:59:00,1.233,1.233,1.2329,1.23293,577399999.0
2006-06-12 20:00:00,1.23296,1.23305,1.23296,1.233,305000003.0
2006-06-12 20:01:00,1.23299,1.23306,1.23292,1.233,528500000.0
2006-06-12 20:02:00,1.23296,1.23296,1.23288,1.23288,219299997.0
2006-06-12 20:03:00,1.23285,1.233,1.23285,1.233,222499997.0
2006-06-12 20:04:00,1.23307,1.23318,1.23306,1.23312,110000001.0
2006-06-12 20:05:00,1.23313,1.23313,1.23292,1.23292,117099998.0
2006-06-12 20:06:00,1.23287,1.23291,1.23266,1.23266,135700000.0
2006-06-12 20:07:00,1.2326,1.23266,1.23252,1.2326,252100003.0
2006-06-12 20:08:00,1.23261,1.23265,1.23261,1.23265,351100001.0
2006-06-12 20:09:00,1.23261,1.23261,1.23247,1.23249,111700000.0
2006-06-12 20:10:00,1.23249,1.2326,1.23249,1.23255,162199999.0
2006-06-12 20:11:00,1.23255,1.23255,1.23226,1.23232,464800000.0
2006-06-12 20:12:00,1.23225,1.23225,1.2319,1.2319,725899996.0
2006-06-12 20:13:00,1.23181,1.23192,1.23163,1.23163,1000899995.0
2006-06-12 20:14:00,1.23153,1.23176,1.23153,1.23172,542400000.0
2006-06-12 20:15:00,1.23186,1.23193,1.23182,1.23188,1257599994.0
2006-06-12 20:16:00,1.23187,1.232,1.23184,1.2319,964399993.0
2006-06-12 20:17:00,1.23188,1.23191,1.23188,1.2319,135600002.0
2006-06-12 20:18:00,1.23192,1.23193,1.23181,1.23193,418599997.0
2006-06-12 20:19:00,1.23195,1.23201,1.23189,1.23195,1624099994.0
2006-06-12 20:20:00,1.23187,1.23187,1.23172,1.23173,1412475183.0
2006-06-12 20:21:00,1.23173,1.23179,1.2316,1.23162,789299999.0
2006-06-12 20:22:00,1.23159,1.23161,1.23145,1.23158,849300003.0
2006-06-12 20:23:00,1.2316,1.23164,1.23153,1.23164,792399999.0
2006-06-12 20:24:00,1.23169,1.2318,1.23169,1.2318,119400004.0
2006-06-12 20:25:00,1.23181,1.23195,1.2318,1.2318,731800007.0
2006-06-12 20:26:00,1.23185,1.23185,1.23182,1.23185,323999996.0
2006-06-12 20:27:00,1.23185,1.2319,1.23185,1.23185,555899997.0
2006-06-12 20:28:00,1.23186,1.2319,1.23176,1.2318,1222400002.0
2006-06-12 20:29:00,1.2318,1.23181,1.23159,1.23159,944299999.0
2006-06-12 20:30:00,1.23158,1.23178,1.23157,1.23167,2135499995.0
2006-06-12 20:31:00,1.23175,1.23175,1.23165,1.23175,770799989.0
2006-06-12 20:32:00,1.23173,1.23176,1.23148,1.23148,1926499998.0
2006-06-12 20:33:00,1.23143,1.23154,1.23122,1.23148,446399999.0
2006-06-12 20:34:00,1.2315,1.23152,1.23134,1.23149,170500003.0
2006-06-12 20:35:00,1.23151,1.23164,1.23151,1.23152,368299998.0
2006-06-12 20:36:00,1.23157,1.23168,1.23157,1.23164,391700001.0
2006-06-12 20:37:00,1.23163,1.23172,1.23157,1.23157,792099998.0
2006-06-12 20:38:00,1.23153,1.23153,1.23119,1.23119,1142199996.0
2006-06-12 20:39:00,1.23122,1.23122,1.23105,1.23105,365799999.0
2006-06-12 20:40:00,1.23105,1.23105,1.2308,1.2308,890299993.0
2006-06-12 20:41:00,1.23077,1.23077,1.23055,1.23064,422700000.0
2006-06-12 20:42:00,1.23068,1.23071,1.2306,1.2306,528700005.0
2006-06-12 20:43:00,1.23062,1.2307,1.2306,1.23062,554000010.0
2006-06-12 20:44:00,1.23062,1.23074,1.2306,1.23061,644899995.0
2006-06-12 20:45:00,1.2306,1.23066,1.23057,1.23057,310600000.0
2006-06-12 20:46:00,1.23064,1.23087,1.23064,1.2308,349800001.0
2006-06-12 20:47:00,1.2308,1.23087,1.23071,1.23085,610300004.0
2006-06-12 20:48:00,1.2309,1.23111,1.23089,1.2309,1391499996.0
2006-06-12 20:49:00,1.23105,1.23137,1.23105,1.23136,978500006.0
2006-06-12 20:50:00,1.23134,1.23139,1.23125,1.2313,697899994.0
2006-06-12 20:51:00,1.23132,1.2315,1.23132,1.23148,236599996.0
2006-06-12 20:52:00,1.2314,1.2314,1.23104,1.23104,850599995.0
2006-06-12 20:53:00,1.231,1.23123,1.231,1.23111,1192299998.0
2006-06-12 20:54:00,1.23112,1.23127,1.23112,1.23126,443899998.0
2006-06-12 20:55:00,1.23127,1.23129,1.23115,1.2312,800700000.0
2006-06-12 20:56:00,1.2312,1.23128,1.2311,1.2312,1046000000.0
2006-06-12 20:57:00,1.23121,1.23141,1.23121,1.23137,1212399985.0
2006-06-12 20:58:00,1.23137,1.23172,1.23137,1.23168,1709499995.0
2006-06-12 20:59:00,1.23175,1.23195,1.23169,1.23184,1339600002.0
2006-06-12 21:00:00,1.23185,1.23196,1.23176,1.23196,1647699992.0
2006-06-12 21:01:00,1.23198,1.23198,1.23171,1.23188,1047500007.0
2006-06-12 21:02:00,1.23185,1.23196,1.23185,1.23194,288900001.0
2006-06-12 21:03:00,1.23199,1.23207,1.23199,1.23203,360599999.0
2006-06-12 21:04:00,1.23203,1.23207,1.23198,1.23198,127600001.0
2006-06-12 21:05:00,1.23195,1.23203,1.23195,1.23203,147299998.0
2006-06-12 21:06:00,1.23208,1.23222,1.2319,1.2321,199400001.0
2006-06-12 21:07:00,1.23213,1.23217,1.23204,1.23205,312200004.0
2006-06-12 21:08:00,1.23208,1.23208,1.232,1.232,127999995.0
2006-06-12 21:09:00,1.23201,1.23213,1.23201,1.23213,321000000.0
2006-06-12 21:10:00,1.23214,1.23217,1.23209,1.23209,485799995.0
2006-06-12 21:11:00,1.23208,1.23213,1.23201,1.23205,536499998.0
2006-06-12 21:12:00,1.23202,1.23207,1.23198,1.23201,629600000.0
2006-06-12 21:13:00,1.23201,1.23209,1.23197,1.23204,761099990.0
2006-06-12 21:14:00,1.23209,1.23233,1.23209,1.23215,865599991.0
2006-06-12 21:15:00,1.23223,1.23225,1.23215,1.23222,364199998.0
2006-06-12 21:16:00,1.23216,1.23221,1.23204,1.23207,434499996.0
2006-06-12 21:17:00,1.23206,1.23206,1.23189,1.23195,866999997.0
2006-06-12 21:18:00,1.232,1.23209,1.23198,1.23204,477099993.0
2006-06-12 21:19:00,1.23203,1.23213,1.23199,1.23208,605599999.0
2006-06-12 21:20:00,1.2321,1.23222,1.23205,1.23207,1350199984.0
2006-06-12 21:21:00,1.23195,1.23199,1.23176,1.23177,1439100002.0
2006-06-12 21:22:00,1.23173,1.23207,1.23173,1.23204,1145400001.0
2006-06-12 21:23:00,1.23197,1.23202,1.23189,1.23192,624200003.0
2006-06-12 21:24:00,1.23193,1.23202,1.2319,1.232,428599994.0
2006-06-12 21:25:00,1.232,1.23206,1.23198,1.23202,290299998.0
2006-06-12 21:26:00,1.23201,1.2321,1.23201,1.23204,420899999.0
2006-06-12 21:27:00,1.2321,1.2321,1.23202,1.23206,122999998.0
2006-06-12 21:28:00,1.23204,1.23214,1.23199,1.23205,617900000.0
2006-06-12 21:29:00,1.23202,1.23204,1.23188,1.23188,441500004.0
2006-06-12 21:30:00,1.2319,1.23198,1.23188,1.2319,308199999.0
2006-06-12 21:31:00,1.23191,1.23203,1.23191,1.23199,221199997.0
2006-06-12 21:32:00,1.23203,1.23203,1.23185,1.23193,1203599998.0
2006-06-12 21:33:00,1.23193,1.23193,1.23188,1.23193,312499997.0
2006-06-12 21:34:00,1.23195,1.23204,1.23186,1.23204,563599999.0
2006-06-12 21:35:00,1.23207,1.23214,1.23201,1.23207,426899997.0
2006-06-12 21:36:00,1.23205,1.23205,1.23203,1.23205,262999994.0
2006-06-12 21:37:00,1.23203,1.23203,1.23197,1.23197,139299999.0
2006-06-12 21:38:00,1.23192,1.23192,1.23173,1.23179,385699998.0
2006-06-12 21:39:00,1.2318,1.2318,1.23178,1.2318,24100000.0
2006-06-12 21:40:00,1.2318,1.2318,1.23165,1.23165,467200004.0
2006-06-12 21:41:00,1.2317,1.23182,1.23168,1.2318,500800004.0
2006-06-12 21:42:00,1.23178,1.23178,1.23162,1.23163,356800000.0
2006-06-12 21:43:00,1.23159,1.23162,1.23147,1.23147,769300000.0
2006-06-12 21:44:00,1.2315,1.23154,1.23138,1.23138,569499997.0
2006-06-12 21:45:00,1.23139,1.23141,1.23128,1.23128,659799994.0
2006-06-12 21:46:00,1.23134,1.23142,1.23127,1.23129,406100000.0
2006-06-12 21:47:00,1.2313,1.23156,1.23129,1.23145,699500001.0
2006-06-12 21:48:00,1.23147,1.23159,1.23147,1.23158,667300005.0
2006-06-12 21:49:00,1.23159,1.23164,1.23148,1.23148,522800009.0
2006-06-12 21:50:00,1.2315,1.23158,1.23148,1.23158,87800002.0
2006-06-12 21:51:00,1.23157,1.23173,1.23157,1.23173,186099995.0
2006-06-12 21:52:00,1.23176,1.23184,1.23168,1.23175,730899998.0
2006-06-12 21:53:00,1.2318,1.23185,1.23177,1.23177,389400001.0
2006-06-12 21:54:00,1.23182,1.2319,1.2318,1.23187,152600000.0
2006-06-12 21:55:00,1.23175,1.23178,1.23168,1.23176,209500000.0
2006-06-12 21:56:00,1.23172,1.23177,1.23172,1.23177,456100002.0
2006-06-12 21:57:00,1.232,1.23232,1.232,1.23222,124600002.0
2006-06-12 21:58:00,1.2322,1.23223,1.23209,1.23217,245399998.0
2006-06-12 21:59:00,1.23219,1.23228,1.23213,1.23217,1006100001.0
2006-06-12 22:00:00,1.23217,1.23243,1.23217,1.23239,372300001.0
2006-06-12 22:01:00,1.23242,1.23268,1.23242,1.23268,243700003.0
2006-06-12 22:02:00,1.23275,1.23282,1.23266,1.23282,627900006.0
2006-06-12 22:03:00,1.23287,1.23287,1.2328,1.2328,166199998.0
2006-06-12 22:04:00,1.23286,1.233,1.23286,1.23296,360199997.0
2006-06-12 22:05:00,1.233,1.233,1.23295,1.23295,228600002.0
2006-06-12 22:06:00,1.23302,1.23314,1.233,1.233,209300001.0
2006-06-12 22:07:00,1.23302,1.23307,1.23298,1.23303,108600000.0
2006-06-12 22:08:00,1.23308,1.23318,1.23305,1.23318,210600002.0
2006-06-12 22:09:00,1.23325,1.2334,1.23325,1.2334,369900001.0
2006-06-12 22:10:00,1.23341,1.23343,1.23326,1.23343,237000003.0
2006-06-12 22:11:00,1.23348,1.23356,1.23337,1.23356,208899999.0
2006-06-12 22:12:00,1.2336,1.23365,1.23354,1.23359,268199999.0
2006-06-12 22:13:00,1.23362,1.23365,1.23353,1.23354,180099999.0
2006-06-12 22:14:00,1.23354,1.23361,1.23347,1.23347,135300001.0
2006-06-12 22:15:00,1.23345,1.23353,1.23335,1.23335,394799998.0
2006-06-12 22:16:00,1.23333,1.23336,1.23331,1.23335,275599997.0
2006-06-12 22:17:00,1.2334,1.23345,1.2334,1.2334,222400002.0
2006-06-12 22:18:00,1.23342,1.23347,1.2334,1.2334,169900000.0
2006-06-12 22:19:00,1.23347,1.23353,1.23339,1.23339,117300001.0
2006-06-12 22:20:00,1.2334,1.23342,1.2334,1.2334,183999994.0
2006-06-12 22:21:00,1.23339,1.23339,1.23335,1.23339,151900000.0
2006-06-12 22:22:00,1.23341,1.23341,1.23319,1.23322,529499996.0
2006-06-12 22:23:00,1.23327,1.23337,1.23324,1.23337,84800003.0
2006-06-12 22:24:00,1.23328,1.23333,1.23315,1.23327,120599998.0
2006-06-12 22:25:00,1.23328,1.23332,1.23324,1.23327,92500002.0
2006-06-12 22:26:00,1.23336,1.23342,1.23328,1.23328,69299998.0
2006-06-12 22:27:00,1.23325,1.23336,1.23325,1.23336,37200000.0
2006-06-12 22:28:00,1.23338,1.23346,1.23331,1.23338,139100001.0
2006-06-12 22:29:00,1.23345,1.23354,1.23338,1.23342,511499998.0
2006-06-12 22:30:00,1.23343,1.23358,1.23343,1.23354,690500004.0
2006-06-12 22:31:00,1.23357,1.23359,1.23348,1.2335,143000002.0
2006-06-12 22:32:00,1.2335,1.2335,1.23347,1.23347,45799998.0
2006-06-12 22:33:00,1.23345,1.23369,1.23345,1.23348,150500002.0
2006-06-12 22:34:00,1.23348,1.23364,1.23347,1.23352,177599999.0
2006-06-12 22:35:00,1.23354,1.23369,1.23354,1.23366,145000003.0
2006-06-12 22:36:00,1.23361,1.23364,1.23361,1.23364,94700001.0
2006-06-12 22:37:00,1.23369,1.2337,1.2336,1.23363,193700002.0
2006-06-12 22:38:00,1.23365,1.23368,1.2335,1.23365,223699995.0
2006-06-12 22:39:00,1.23357,1.23364,1.23357,1.23364,131400002.0
2006-06-12 22:40:00,1.23365,1.23365,1.23354,1.23354,232199998.0
2006-06-12 22:41:00,1.23352,1.23365,1.23352,1.2336,225799999.0
2006-06-12 22:42:00,1.23355,1.2336,1.23355,1.23355,301300000.0
2006-06-12 22:43:00,1.23355,1.2336,1.23345,1.2335,405699999.0
2006-06-12 22:44:00,1.2335,1.2336,1.2335,1.23355,108800000.0
2006-06-12 22:45:00,1.2336,1.23362,1.2335,1.2336,337799999.0
2006-06-12 22:46:00,1.23355,1.23355,1.2335,1.2335,397599996.0
2006-06-12 22:47:00,1.2335,1.2336,1.23347,1.23355,354100002.0
2006-06-12 22:48:00,1.23355,1.23355,1.2335,1.23355,252800000.0
2006-06-12 22:49:00,1.23355,1.23365,1.2335,1.23355,531799994.0
2006-06-12 22:50:00,1.2336,1.23362,1.23355,1.23358,167799999.0
2006-06-12 22:51:00,1.23355,1.23365,1.2335,1.2335,470200000.0
2006-06-12 22:52:00,1.2336,1.23371,1.2336,1.2336,93700003.0
2006-06-12 22:53:00,1.23367,1.23367,1.23351,1.23355,229200000.0
2006-06-12 22:54:00,1.2336,1.2336,1.23355,1.23355,10900000.0
2006-06-12 22:55:00,1.23351,1.23356,1.23349,1.23349,338599996.0
2006-06-12 22:56:00,1.23365,1.23365,1.2335,1.23355,189000000.0
2006-06-12 22:57:00,1.23362,1.23365,1.23347,1.2336,167700003.0
2006-06-12 22:58:00,1.23347,1.2336,1.23347,1.2336,108099999.0
2006-06-12 22:59:00,1.23355,1.23355,1.2335,1.23355,117800000.0
2006-06-12 23:00:00,1.23338,1.23394,1.23338,1.23394,124799998.0
2006-06-12 23:01:00,1.23393,1.23398,1.23382,1.23394,137000000.0
2006-06-12 23:02:00,1.2338,1.23398,1.23367,1.23383,163200000.0
2006-06-12 23:03:00,1.23365,1.234,1.23361,1.23396,225499996.0
2006-06-12 23:04:00,1.2339,1.23396,1.23378,1.23381,106399999.0
2006-06-12 23:05:00,1.23385,1.23393,1.23366,1.23385,90900001.0
2006-06-12 23:06:00,1.23375,1.23382,1.23359,1.23382,255300003.0
2006-06-12 23:07:00,1.23383,1.2339,1.23373,1.23377,155099997.0
2006-06-12 23:08:00,1.23372,1.2338,1.23354,1.23354,131000001.0
2006-06-12 23:09:00,1.23355,1.23372,1.23355,1.23365,118400002.0
2006-06-12 23:10:00,1.23372,1.2339,1.23369,1.23371,138200001.0
2006-06-12 23:11:00,1.23392,1.23396,1.23371,1.23396,267999997.0
2006-06-12 23:12:00,1.23402,1.2342,1.2338,1.23392,305999994.0
2006-06-12 23:13:00,1.23368,1.23406,1.23366,1.23389,250300000.0
2006-06-12 23:14:00,1.23377,1.2341,1.23374,1.23389,119500000.0
2006-06-12 23:15:00,1.23388,1.23402,1.23384,1.23399,230799995.0
2006-06-12 23:16:00,1.23407,1.23419,1.2338,1.23405,109599999.0
2006-06-12 23:17:00,1.23405,1.23414,1.23392,1.23394,224300000.0
2006-06-12 23:18:00,1.23404,1.23419,1.23397,1.23413,204500000.0
2006-06-12 23:19:00,1.2343,1.23434,1.23393,1.23404,93600002.0
2006-06-12 23:20:00,1.2343,1.2344,1.23408,1.23415,184100004.0
2006-06-12 23:21:00,1.23407,1.23438,1.23395,1.23438,126799997.0
2006-06-12 23:22:00,1.23432,1.23458,1.23425,1.23447,227499998.0
2006-06-12 23:23:00,1.23462,1.23469,1.23407,1.2343,112700003.0
2006-06-12 23:24:00,1.23445,1.23449,1.23418,1.23432,191200002.0
2006-06-12 23:25:00,1.23445,1.23462,1.23438,1.2345,178800003.0
2006-06-12 23:26:00,1.23423,1.23462,1.23414,1.23457,219900000.0
2006-06-12 23:27:00,1.23369,1.23436,1.23369,1.23432,161699998.0
2006-06-12 23:28:00,1.23427,1.23441,1.23427,1.23437,56100001.0
2006-06-12 23:29:00,1.23437,1.23439,1.23433,1.23439,104600001.0
2006-06-12 23:30:00,1.23429,1.23429,1.23421,1.23421,3200000.0
2006-06-12 23:31:00,1.23414,1.23423,1.23409,1.23411,81699998.0
2006-06-12 23:32:00,1.23409,1.2343,1.23409,1.2343,120299999.0
2006-06-12 23:33:00,1.23433,1.23433,1.23422,1.23424,143500000.0
2006-06-12 23:34:00,1.2342,1.23432,1.23419,1.23432,182399995.0
2006-06-12 23:35:00,1.23435,1.23435,1.23415,1.2342,152200001.0
2006-06-12 23:36:00,1.23424,1.23426,1.23424,1.23426,6100000.0
2006-06-12 23:37:00,1.23421,1.23425,1.2342,1.23421,161000000.0
2006-06-12 23:38:00,1.23425,1.23436,1.23425,1.23434,81599999.0
2006-06-12 23:39:00,1.23426,1.23435,1.23425,1.23435,145800000.0
2006-06-12 23:40:00,1.23427,1.23439,1.23427,1.23432,207799999.0
2006-06-12 23:41:00,1.23432,1.23438,1.23427,1.23432,202800000.0
2006-06-12 23:42:00,1.23425,1.23441,1.23425,1.23441,69299999.0
2006-06-12 23:43:00,1.23431,1.23431,1.23419,1.23425,47900000.0
2006-06-12 23:44:00,1.23423,1.23427,1.2342,1.2342,84000001.0
2006-06-12 23:45:00,1.23424,1.23433,1.23423,1.23433,47700000.0
2006-06-12 23:46:00,1.23429,1.23437,1.23422,1.23437,107099999.0
2006-06-12 23:47:00,1.23442,1.23442,1.23423,1.23427,267499999.0
2006-06-12 23:48:00,1.23419,1.23425,1.23409,1.23425,200900000.0
2006-06-12 23:49:00,1.2342,1.23425,1.23418,1.23425,95099998.0
2006-06-12 23:50:00,1.23415,1.2342,1.23413,1.2342,167700000.0
2006-06-12 23:51:00,1.23413,1.23421,1.23413,1.23419,102899999.0
2006-06-12 23:52:00,1.23418,1.23426,1.23417,1.23417,172999997.0
2006-06-12 23:53:00,1.23415,1.23423,1.23409,1.23413,230299997.0
2006-06-12 23:54:00,1.2342,1.23424,1.23415,1.23424,170499997.0
2006-06-12 23:55:00,1.23424,1.23427,1.2341,1.23417,86100002.0
2006-06-12 23:56:00,1.23415,1.2342,1.2341,1.2342,79800000.0
2006-06-12 23:57:00,1.2342,1.2342,1.2341,1.23418,93399999.0
2006-06-12 23:58:00,1.2341,1.23422,1.2341,1.23421,99600001.0
2006-06-12 23:59:00,1.23418,1.23423,1.23409,1.23423,188200002.0
2006-06-13 00:00:00,1.23417,1.23417,1.23387,1.23387,191700004.0
2006-06-13 00:01:00,1.2339,1.2339,1.2338,1.23385,203200004.0
2006-06-13 00:02:00,1.2339,1.2339,1.23382,1.23382,177200002.0
2006-06-13 00:03:00,1.23395,1.23408,1.23395,1.23405,179200003.0
2006-06-13 00:04:00,1.23405,1.23405,1.23395,1.23395,166899999.0
2006-06-13 00:05:00,1.23397,1.23398,1.2339,1.23392,134800002.0
2006-06-13 00:06:00,1.23391,1.23399,1.2339,1.23398,212300002.0
2006-06-13 00:07:00,1.23398,1.23398,1.23384,1.23385,157800003.0
2006-06-13 00:08:00,1.23386,1.23398,1.23386,1.23395,127200003.0
2006-06-13 00:09:00,1.23403,1.23403,1.23378,1.23385,115500004.0
2006-06-13 00:10:00,1.23387,1.23396,1.23382,1.2339,151299999.0
2006-06-13 00:11:00,1.23375,1.23383,1.2337,1.23378,136500001.0
2006-06-13 00:12:00,1.23379,1.23379,1.23372,1.23376,100699999.0
2006-06-13 00:13:00,1.23372,1.23384,1.23371,1.23374,259000005.0
2006-06-13 00:14:00,1.23372,1.23396,1.23372,1.23396,168000003.0
2006-06-13 00:15:00,1.23394,1.23402,1.23391,1.23395,176999998.0
2006-06-13 00:16:00,1.23388,1.234,1.23388,1.23395,158100005.0
2006-06-13 00:17:00,1.23393,1.23402,1.23392,1.23393,246900001.0
2006-06-13 00:18:00,1.23385,1.23394,1.23385,1.23387,132999999.0
2006-06-13 00:19:00,1.2339,1.23394,1.23379,1.2339,196700000.0
2006-06-13 00:20:00,1.2339,1.2339,1.23385,1.23385,5200000.0
2006-06-13 00:21:00,1.2339,1.2339,1.23385,1.23388,167699999.0
2006-06-13 00:22:00,1.23378,1.23382,1.23372,1.23381,161599995.0
2006-06-13 00:23:00,1.23375,1.2338,1.2337,1.2337,26300000.0
2006-06-13 00:24:00,1.23377,1.23377,1.23366,1.2337,145600000.0
2006-06-13 00:25:00,1.23372,1.23379,1.23363,1.23368,57600000.0
2006-06-13 00:26:00,1.2337,1.2337,1.23359,1.23366,131100002.0
2006-06-13 00:27:00,1.23368,1.23368,1.23367,1.23367,20800000.0
2006-06-13 00:28:00,1.2336,1.23366,1.2336,1.23361,107700002.0
2006-06-13 00:29:00,1.23356,1.23373,1.23356,1.23363,154599998.0
2006-06-13 00:30:00,1.23373,1.23373,1.23359,1.23367,124199997.0
2006-06-13 00:31:00,1.2336,1.23365,1.2336,1.2336,141200000.0
2006-06-13 00:32:00,1.23366,1.23371,1.23365,1.23371,86300000.0
2006-06-13 00:33:00,1.2336,1.2336,1.23353,1.2336,165200002.0
2006-06-13 00:34:00,1.23363,1.23363,1.23352,1.23363,101800001.0
2006-06-13 00:35:00,1.23358,1.23361,1.2335,1.23361,162100002.0
2006-06-13 00:36:00,1.23363,1.23363,1.23354,1.23358,294299997.0
2006-06-13 00:37:00,1.23359,1.23366,1.2335,1.2335,140700001.0
2006-06-13 00:38:00,1.23351,1.23367,1.23347,1.23365,222999998.0
2006-06-13 00:39:00,1.2336,1.23364,1.23358,1.23363,68500001.0
2006-06-13 00:40:00,1.23366,1.23376,1.23366,1.23368,267199998.0
2006-06-13 00:41:00,1.23365,1.23371,1.23357,1.2336,139100002.0
2006-06-13 00:42:00,1.23364,1.23367,1.23362,1.23362,163200001.0
2006-06-13 00:43:00,1.23362,1.2337,1.23358,1.2337,146999998.0
2006-06-13 00:44:00,1.23365,1.23373,1.23365,1.23373,95899999.0
2006-06-13 00:45:00,1.23373,1.23378,1.2337,1.23373,42100000.0
2006-06-13 00:46:00,1.23383,1.23391,1.23383,1.23391,105799999.0
2006-06-13 00:47:00,1.23397,1.2341,1.23397,1.2341,29999999.0
2006-06-13 00:48:00,1.23414,1.23416,1.23411,1.23413,121099999.0
2006-06-13 00:49:00,1.23407,1.2341,1.23399,1.23399,58799998.0
2006-06-13 00:50:00,1.23398,1.23409,1.23394,1.23401,67799999.0
2006-06-13 00:51:00,1.23409,1.23409,1.23386,1.23394,159900002.0
2006-06-13 00:52:00,1.2339,1.23396,1.23385,1.2339,142900001.0
2006-06-13 00:53:00,1.23387,1.23387,1.23367,1.23369,97799997.0
2006-06-13 00:54:00,1.23365,1.23366,1.23345,1.23345,155800004.0
2006-06-13 00:55:00,1.23346,1.23351,1.23339,1.23345,153700000.0
2006-06-13 00:56:00,1.23339,1.23339,1.23331,1.23331,70899999.0
2006-06-13 00:57:00,1.2333,1.23338,1.23328,1.23338,137900001.0
2006-06-13 00:58:00,1.23335,1.23346,1.23335,1.23338,109900000.0
2006-06-13 00:59:00,1.23341,1.23354,1.23341,1.23351,193299999.0
2006-06-13 01:00:00,1.23348,1.23354,1.23346,1.23353,170400000.0
2006-06-13 01:01:00,1.23343,1.2335,1.23343,1.23349,152499997.0
2006-06-13 01:02:00,1.2335,1.23355,1.23345,1.23348,74299999.0
2006-06-13 01:03:00,1.23353,1.23367,1.23353,1.23367,106299997.0
2006-06-13 01:04:00,1.23357,1.23366,1.23355,1.2336,128500000.0
2006-06-13 01:05:00,1.23358,1.23361,1.23354,1.23356,153000001.0
2006-06-13 01:06:00,1.23357,1.23363,1.23351,1.23363,135700002.0
2006-06-13 01:07:00,1.23355,1.2337,1.23355,1.23367,145599998.0
2006-06-13 01:08:00,1.23369,1.23369,1.23357,1.2336,174200000.0
2006-06-13 01:09:00,1.2336,1.23363,1.23358,1.23361,81499998.0
2006-06-13 01:10:00,1.23372,1.23373,1.23358,1.23358,62399999.0
2006-06-13 01:11:00,1.23358,1.23369,1.23358,1.23369,87100001.0
2006-06-13 01:12:00,1.23356,1.23371,1.23356,1.23367,129100001.0
2006-06-13 01:13:00,1.23368,1.23372,1.23364,1.2337,95800001.0
2006-06-13 01:14:00,1.2337,1.23373,1.23365,1.23373,196099997.0
2006-06-13 01:15:00,1.23376,1.23378,1.23369,1.23371,30400000.0
2006-06-13 01:16:00,1.23363,1.23363,1.2335,1.2335,118200001.0
2006-06-13 01:17:00,1.23354,1.23357,1.23348,1.23354,58800000.0
2006-06-13 01:18:00,1.23359,1.23359,1.2335,1.2335,154500000.0
2006-06-13 01:19:00,1.2335,1.23355,1.2335,1.2335,77299998.0
2006-06-13 01:20:00,1.23361,1.23362,1.23361,1.23362,26400000.0
2006-06-13 01:21:00,1.23356,1.23359,1.23354,1.23359,135799998.0
2006-06-13 01:22:00,1.23356,1.23367,1.23356,1.2336,109300002.0
2006-06-13 01:23:00,1.2336,1.23367,1.2336,1.23364,64100001.0
2006-06-13 01:24:00,1.23365,1.23368,1.23363,1.23368,110399996.0
2006-06-13 01:25:00,1.23369,1.23372,1.23362,1.23362,71199998.0
2006-06-13 01:26:00,1.23365,1.23373,1.23363,1.23373,195199999.0
2006-06-13 01:27:00,1.23376,1.23376,1.23354,1.23369,59500001.0
2006-06-13 01:28:00,1.23378,1.2338,1.23364,1.23364,100600001.0
2006-06-13 01:29:00,1.23378,1.23407,1.23378,1.23402,133999997.0
2006-06-13 01:30:00,1.23408,1.23415,1.23391,1.23415,148300003.0
2006-06-13 01:31:00,1.2342,1.2343,1.2342,1.2343,47100000.0
2006-06-13 01:32:00,1.23441,1.2345,1.23436,1.23449,170300000.0
2006-06-13 01:33:00,1.23444,1.23449,1.23429,1.2343,112800000.0
2006-06-13 01:34:00,1.23427,1.23444,1.23427,1.2344,274499997.0
2006-06-13 01:35:00,1.23438,1.23444,1.23433,1.23437,142600000.0
2006-06-13 01:36:00,1.2344,1.23451,1.23435,1.2344,248899996.0
2006-06-13 01:37:00,1.23442,1.23442,1.23425,1.23435,79700001.0
2006-06-13 01:38:00,1.23435,1.23442,1.23419,1.23423,100699998.0
2006-06-13 01:39:00,1.23429,1.23435,1.23429,1.23435,130199996.0
2006-06-13 01:40:00,1.23435,1.23437,1.2342,1.2342,180000002.0
2006-06-13 01:41:00,1.23425,1.23431,1.23425,1.2343,123200000.0
2006-06-13 01:42:00,1.23418,1.23418,1.23408,1.2341,42600000.0
2006-06-13 01:43:00,1.23406,1.23406,1.2339,1.23394,203300000.0
2006-06-13 01:44:00,1.23401,1.2341,1.23398,1.23398,124499996.0
2006-06-13 01:45:00,1.23394,1.23394,1.2337,1.23373,171300002.0
2006-06-13 01:46:00,1.23387,1.23393,1.2338,1.23393,61700000.0
2006-06-13 01:47:00,1.23393,1.23398,1.2338,1.2338,170500004.0
2006-06-13 01:48:00,1.23377,1.23378,1.23366,1.23378,167299999.0
2006-06-13 01:49:00,1.23381,1.2339,1.23381,1.23386,161699997.0
2006-06-13 01:50:00,1.23394,1.23408,1.23394,1.23405,167900002.0
2006-06-13 01:51:00,1.23417,1.23418,1.23404,1.23404,96099999.0
2006-06-13 01:52:00,1.23398,1.23407,1.23394,1.23394,62300000.0
2006-06-13 01:53:00,1.23392,1.23403,1.2339,1.23396,141299998.0
2006-06-13 01:54:00,1.23404,1.23417,1.23401,1.23417,83800001.0
2006-06-13 01:55:00,1.23414,1.23416,1.2341,1.2341,180300001.0
2006-06-13 01:56:00,1.23411,1.23411,1.23399,1.234,157099996.0
2006-06-13 01:57:00,1.23401,1.23404,1.23393,1.23401,133000001.0
2006-06-13 01:58:00,1.23391,1.23396,1.23382,1.23382,64200002.0
2006-06-13 01:59:00,1.23392,1.23394,1.23379,1.23394,135500002.0
2006-06-13 02:00:00,1.23393,1.234,1.23387,1.23395,224800000.0
2006-06-13 02:01:00,1.23395,1.23402,1.2339,1.23402,218800002.0
2006-06-13 02:02:00,1.234,1.234,1.23379,1.23379,155200000.0
2006-06-13 02:03:00,1.2337,1.2337,1.23353,1.23353,109900000.0
2006-06-13 02:04:00,1.23342,1.23342,1.23314,1.23318,182000000.0
2006-06-13 02:05:00,1.23314,1.23338,1.23306,1.23334,155399997.0
2006-06-13 02:06:00,1.23346,1.23358,1.23346,1.23352,176200001.0
2006-06-13 02:07:00,1.23345,1.23356,1.23337,1.23337,273099995.0
2006-06-13 02:08:00,1.2334,1.23344,1.23335,1.23335,177900000.0
2006-06-13 02:09:00,1.23343,1.23344,1.23324,1.23324,116899998.0
2006-06-13 02:10:00,1.23314,1.23325,1.23295,1.23295,125200001.0
2006-06-13 02:11:00,1.23292,1.23292,1.23281,1.23283,181799995.0
2006-06-13 02:12:00,1.23292,1.23292,1.23271,1.2328,90199996.0
2006-06-13 02:13:00,1.23276,1.2328,1.23271,1.2328,304200003.0
2006-06-13 02:14:00,1.23274,1.23281,1.23271,1.23272,209300001.0
2006-06-13 02:15:00,1.23258,1.23279,1.23258,1.2327,131700001.0
2006-06-13 02:16:00,1.23273,1.23273,1.23262,1.23265,96300000.0
2006-06-13 02:17:00,1.23258,1.23272,1.23258,1.23261,120000000.0
2006-06-13 02:18:00,1.23273,1.23275,1.23261,1.2327,189899997.0
2006-06-13 02:19:00,1.2327,1.2327,1.2326,1.23263,171000003.0
2006-06-13 02:20:00,1.23265,1.23265,1.2325,1.2325,125799998.0
2006-06-13 02:21:00,1.2325,1.23261,1.23249,1.23256,209800001.0
2006-06-13 02:22:00,1.23244,1.23244,1.23233,1.23233,117999999.0
2006-06-13 02:23:00,1.2324,1.2325,1.23239,1.23247,156300000.0
2006-06-13 02:24:00,1.23246,1.23246,1.23238,1.23238,187900000.0
2006-06-13 02:25:00,1.2324,1.23245,1.23238,1.23244,67999999.0
2006-06-13 02:26:00,1.23254,1.23262,1.23254,1.2326,79200001.0
2006-06-13 02:27:00,1.23254,1.23258,1.23251,1.23251,35000000.0
2006-06-13 02:28:00,1.23255,1.23255,1.23244,1.23245,112100003.0
2006-06-13 02:29:00,1.23247,1.2326,1.23247,1.23259,131700001.0
2006-06-13 02:30:00,1.23276,1.23305,1.23276,1.23305,54200001.0
2006-06-13 02:31:00,1.23298,1.23301,1.23294,1.23301,160800004.0
2006-06-13 02:32:00,1.23299,1.23311,1.23296,1.23311,83700002.0
2006-06-13 02:33:00,1.23309,1.23313,1.23293,1.23293,131599999.0
2006-06-13 02:34:00,1.23298,1.23308,1.23295,1.23308,51000000.0
2006-06-13 02:35:00,1.23302,1.23307,1.233,1.233,109800000.0
2006-06-13 02:36:00,1.23305,1.23305,1.23298,1.23305,140499998.0
2006-06-13 02:37:00,1.23303,1.23303,1.23293,1.23295,27600000.0
2006-06-13 02:38:00,1.23299,1.2331,1.23299,1.23308,187499998.0
2006-06-13 02:39:00,1.23317,1.23328,1.23313,1.23328,70300000.0
2006-06-13 02:40:00,1.23322,1.23322,1.23312,1.23312,81199999.0
2006-06-13 02:41:00,1.23305,1.23311,1.23299,1.23304,71100001.0
2006-06-13 02:42:00,1.23312,1.23318,1.23299,1.23299,119900002.0
2006-06-13 02:43:00,1.23295,1.23304,1.23295,1.23303,105099999.0
2006-06-13 02:44:00,1.23302,1.23312,1.23293,1.23308,142099997.0
2006-06-13 02:45:00,1.23303,1.23308,1.23303,1.23308,114300000.0
2006-06-13 02:46:00,1.23308,1.2331,1.23302,1.23302,174700002.0
2006-06-13 02:47:00,1.23294,1.23294,1.23259,1.23259,103899998.0
2006-06-13 02:48:00,1.23255,1.23259,1.23238,1.23253,113599999.0
2006-06-13 02:49:00,1.23244,1.23258,1.23243,1.23247,91200001.0
2006-06-13 02:50:00,1.2325,1.23255,1.23238,1.23238,115800002.0
2006-06-13 02:51:00,1.23237,1.23244,1.23237,1.23243,130300002.0
2006-06-13 02:52:00,1.23248,1.23254,1.23248,1.23253,129400003.0
2006-06-13 02:53:00,1.23248,1.23272,1.23248,1.23263,135300001.0
2006-06-13 02:54:00,1.23263,1.23276,1.23262,1.23264,88800001.0
2006-06-13 02:55:00,1.23266,1.23268,1.23262,1.23268,87099997.0
2006-06-13 02:56:00,1.23271,1.23285,1.23271,1.23285,134499999.0
2006-06-13 02:57:00,1.23289,1.23293,1.23283,1.23293,85399998.0
2006-06-13 02:58:00,1.23287,1.23302,1.23287,1.23298,138500001.0
2006-06-13 02:59:00,1.23306,1.23313,1.23301,1.23309,130399998.0
2006-06-13 03:00:00,1.23315,1.23316,1.2331,1.23315,131099999.0
2006-06-13 03:01:00,1.23314,1.23327,1.23309,1.23327,89600000.0
2006-06-13 03:02:00,1.23328,1.2334,1.23328,1.23332,138999995.0
2006-06-13 03:03:00,1.23335,1.23343,1.23334,1.23335,346400006.0
2006-06-13 03:04:00,1.23338,1.23358,1.23338,1.23352,114600000.0
2006-06-13 03:05:00,1.23343,1.23355,1.23342,1.23355,282000003.0
2006-06-13 03:06:00,1.23354,1.2337,1.23354,1.2337,179000001.0
2006-06-13 03:07:00,1.23366,1.23377,1.23366,1.23372,227699997.0
2006-06-13 03:08:00,1.23384,1.23399,1.23384,1.23398,113000001.0
2006-06-13 03:09:00,1.23389,1.23395,1.23376,1.23395,256399999.0
2006-06-13 03:10:00,1.23383,1.23384,1.23375,1.23378,58700000.0
2006-06-13 03:11:00,1.23371,1.23386,1.23371,1.23385,134300001.0
2006-06-13 03:12:00,1.23381,1.23386,1.23369,1.23369,136300002.0
2006-06-13 03:13:00,1.23369,1.23377,1.23367,1.23367,109999999.0
2006-06-13 03:14:00,1.23361,1.23361,1.23347,1.23359,92699999.0
2006-06-13 03:15:00,1.23351,1.2336,1.23349,1.23355,234100001.0
2006-06-13 03:16:00,1.23355,1.23357,1.23348,1.2335,126000001.0
2006-06-13 03:17:00,1.23346,1.2335,1.23342,1.23342,133500001.0
2006-06-13 03:18:00,1.23346,1.23346,1.23339,1.23345,77300000.0
2006-06-13 03:19:00,1.23341,1.23351,1.23336,1.23351,121199998.0
2006-06-13 03:20:00,1.23356,1.23356,1.2335,1.2335,138500000.0
2006-06-13 03:21:00,1.23358,1.23365,1.23355,1.23355,128399998.0
2006-06-13 03:22:00,1.2336,1.23367,1.23356,1.23362,111300000.0
2006-06-13 03:23:00,1.23357,1.23365,1.23354,1.23359,143599997.0
2006-06-13 03:24:00,1.23361,1.23367,1.2335,1.2335,179599999.0
2006-06-13 03:25:00,1.23368,1.23378,1.23366,1.23375,235099997.0
2006-06-13 03:26:00,1.23369,1.23382,1.23369,1.23376,135600001.0
2006-06-13 03:27:00,1.23374,1.2339,1.23374,1.2338,43300001.0
2006-06-13 03:28:00,1.23387,1.23391,1.2338,1.23387,213800000.0
2006-06-13 03:29:00,1.23378,1.23382,1.2337,1.23372,87500001.0
2006-06-13 03:30:00,1.23372,1.23373,1.2336,1.23373,179699998.0
2006-06-13 03:31:00,1.23371,1.23371,1.23355,1.23357,115599999.0
2006-06-13 03:32:00,1.23355,1.23365,1.23355,1.2336,226799995.0
2006-06-13 03:33:00,1.2336,1.23365,1.23358,1.23365,176699999.0
2006-06-13 03:34:00,1.23356,1.23364,1.23356,1.23357,90000001.0
2006-06-13 03:35:00,1.23359,1.23359,1.2335,1.2335,68200000.0
2006-06-13 03:36:00,1.23357,1.23358,1.23351,1.23358,154900001.0
2006-06-13 03:37:00,1.23351,1.23362,1.23348,1.23355,192399995.0
2006-06-13 03:38:00,1.23359,1.23359,1.23353,1.23358,136800000.0
2006-06-13 03:39:00,1.23363,1.23363,1.23352,1.23352,63099998.0
2006-06-13 03:40:00,1.23355,1.23355,1.2335,1.23355,171200006.0
2006-06-13 03:41:00,1.23348,1.23355,1.23346,1.2335,113600003.0
2006-06-13 03:42:00,1.23349,1.23356,1.23349,1.23356,61000000.0
2006-06-13 03:43:00,1.23348,1.23363,1.23348,1.23354,160800001.0
2006-06-13 03:44:00,1.23358,1.23358,1.23345,1.23348,230799996.0
2006-06-13 03:45:00,1.23352,1.23358,1.23352,1.23358,70400002.0
2006-06-13 03:46:00,1.23363,1.23363,1.23354,1.23354,86699998.0
2006-06-13 03:47:00,1.23348,1.2335,1.23348,1.2335,83800004.0
2006-06-13 03:48:00,1.23355,1.23355,1.23342,1.2335,122999999.0
2006-06-13 03:49:00,1.23348,1.23358,1.23347,1.23358,175500004.0
2006-06-13 03:50:00,1.23348,1.23352,1.23345,1.23349,119900001.0
2006-06-13 03:51:00,1.2335,1.23355,1.23341,1.2335,151099999.0
2006-06-13 03:52:00,1.2335,1.23351,1.23348,1.23351,95600000.0
2006-06-13 03:53:00,1.23351,1.23351,1.23342,1.23348,166800003.0
2006-06-13 03:54:00,1.2335,1.23352,1.23346,1.23349,273300001.0
2006-06-13 03:55:00,1.2335,1.23358,1.2335,1.23355,140300002.0
2006-06-13 03:56:00,1.23362,1.23385,1.23362,1.23385,226000003.0
2006-06-13 03:57:00,1.2339,1.23403,1.2339,1.23401,73500001.0
2006-06-13 03:58:00,1.23402,1.23402,1.23392,1.23392,214600001.0
2006-06-13 03:59:00,1.23398,1.23398,1.23392,1.23392,79900001.0
2006-06-13 04:00:00,1.23388,1.23394,1.2338,1.2339,185900004.0
2006-06-13 04:01:00,1.23388,1.23388,1.23367,1.23367,148799998.0
2006-06-13 04:02:00,1.23374,1.23383,1.2337,1.23377,188300004.0
2006-06-13 04:03:00,1.23387,1.23389,1.23378,1.23382,126100001.0
2006-06-13 04:04:00,1.23387,1.23402,1.2338,1.23402,253600003.0
2006-06-13 04:05:00,1.23402,1.23402,1.23392,1.23395,181400002.0
2006-06-13 04:06:00,1.23397,1.23404,1.23394,1.23404,120500000.0
2006-06-13 04:07:00,1.23398,1.23414,1.23398,1.23401,173199999.0
2006-06-13 04:08:00,1.23405,1.23409,1.23398,1.234,63900000.0
2006-06-13 04:09:00,1.23401,1.2341,1.23401,1.23406,205199998.0
2006-06-13 04:10:00,1.23405,1.23405,1.23393,1.234,136299998.0
2006-06-13 04:11:00,1.23395,1.234,1.23395,1.23395,112200002.0
2006-06-13 04:12:00,1.23395,1.23395,1.23376,1.23388,202200001.0
2006-06-13 04:13:00,1.23382,1.2339,1.23378,1.2339,65300001.0
2006-06-13 04:14:00,1.23392,1.23392,1.23374,1.2338,141599998.0
2006-06-13 04:15:00,1.2338,1.23386,1.23374,1.23374,234900001.0
2006-06-13 04:16:00,1.23376,1.23383,1.23375,1.23379,182500004.0
2006-06-13 04:17:00,1.2338,1.23381,1.23362,1.23378,118100000.0
2006-06-13 04:18:00,1.23375,1.23387,1.23375,1.23387,96699997.0
2006-06-13 04:19:00,1.23388,1.2339,1.2338,1.2338,82899999.0
2006-06-13 04:20:00,1.23385,1.23389,1.23381,1.23389,86000002.0
2006-06-13 04:21:00,1.23378,1.23386,1.23377,1.23385,183500002.0
2006-06-13 04:22:00,1.23386,1.23386,1.23379,1.23382,36800001.0
2006-06-13 04:23:00,1.23375,1.23387,1.23372,1.23387,198999997.0
2006-06-13 04:24:00,1.23388,1.23388,1.2337,1.23385,227999999.0
2006-06-13 04:25:00,1.23384,1.23393,1.23384,1.23387,11600000.0
2006-06-13 04:26:00,1.23388,1.23391,1.23386,1.23389,104500002.0
2006-06-13 04:27:00,1.23387,1.23388,1.23387,1.23388,19800000.0
2006-06-13 04:28:00,1.23385,1.23385,1.23385,1.23385,91600000.0
2006-06-13 04:29:00,1.23385,1.23393,1.23385,1.23392,331399995.0
2006-06-13 04:30:00,1.23387,1.23387,1.23369,1.23383,209100002.0
2006-06-13 04:31:00,1.23385,1.23391,1.2338,1.23385,249700006.0
2006-06-13 04:32:00,1.23383,1.23388,1.23372,1.23388,179199999.0
2006-06-13 04:33:00,1.23385,1.2339,1.23385,1.23385,171200000.0
2006-06-13 04:34:00,1.23385,1.2339,1.23385,1.23385,141700000.0
2006-06-13 04:35:00,1.23378,1.2339,1.23378,1.23383,223299999.0
2006-06-13 04:36:00,1.23385,1.2339,1.23377,1.23389,148399999.0
2006-06-13 04:37:00,1.23385,1.23388,1.23385,1.23388,75299999.0
2006-06-13 04:38:00,1.23388,1.23388,1.23385,1.23385,79000000.0
2006-06-13 04:39:00,1.23389,1.23396,1.23385,1.23392,195299998.0
2006-06-13 04:40:00,1.23385,1.23397,1.23374,1.23374,179899997.0
2006-06-13 04:41:00,1.23373,1.23373,1.23368,1.23368,35800001.0
2006-06-13 04:42:00,1.2337,1.23372,1.2337,1.2337,86499997.0
2006-06-13 04:43:00,1.2337,1.23374,1.23365,1.23374,65500000.0
2006-06-13 04:44:00,1.23368,1.23368,1.23355,1.23359,209200000.0
2006-06-13 04:45:00,1.23354,1.23372,1.23354,1.23365,207800001.0
2006-06-13 04:46:00,1.23356,1.23367,1.23356,1.23366,197699999.0
2006-06-13 04:47:00,1.23363,1.23369,1.23361,1.23365,150700000.0
2006-06-13 04:48:00,1.23369,1.23378,1.23369,1.23372,296200003.0
2006-06-13 04:49:00,1.23373,1.23373,1.23364,1.23367,171399998.0
2006-06-13 04:50:00,1.2337,1.2337,1.23357,1.2337,213999999.0
2006-06-13 04:51:00,1.23364,1.23369,1.23364,1.23366,184700001.0
2006-06-13 04:52:00,1.23367,1.23375,1.23367,1.23373,150300002.0
2006-06-13 04:53:00,1.23373,1.23379,1.23372,1.23378,140200001.0
2006-06-13 04:54:00,1.2338,1.23381,1.23372,1.23381,168099994.0
2006-06-13 04:55:00,1.2338,1.23392,1.2338,1.23392,128599999.0
2006-06-13 04:56:00,1.23385,1.23395,1.23385,1.23395,49399999.0
2006-06-13 04:57:00,1.23398,1.23405,1.23394,1.23404,373400000.0
2006-06-13 04:58:00,1.23411,1.23411,1.23381,1.23385,147499998.0
2006-06-13 04:59:00,1.23384,1.23384,1.23381,1.23382,228699999.0
2006-06-13 05:00:00,1.23383,1.23392,1.23381,1.23392,93499999.0
2006-06-13 05:01:00,1.23397,1.23404,1.23392,1.23393,194100005.0
2006-06-13 05:02:00,1.23397,1.23397,1.23382,1.23388,197100001.0
2006-06-13 05:03:00,1.23389,1.23397,1.23383,1.2339,281600000.0
2006-06-13 05:04:00,1.23388,1.23393,1.23379,1.23393,108700000.0
2006-06-13 05:05:00,1.23393,1.23397,1.23392,1.23392,118499998.0
2006-06-13 05:06:00,1.23393,1.23403,1.23387,1.23403,197900000.0
2006-06-13 05:07:00,1.234,1.23402,1.23393,1.234,207299997.0
2006-06-13 05:08:00,1.234,1.23417,1.23395,1.23417,71699998.0
2006-06-13 05:09:00,1.23415,1.23415,1.2341,1.23414,100299999.0
2006-06-13 05:10:00,1.23415,1.23418,1.23412,1.23416,100400000.0
2006-06-13 05:11:00,1.23407,1.23412,1.23407,1.2341,108799997.0
2006-06-13 05:12:00,1.23412,1.23415,1.23408,1.23413,214399996.0
2006-06-13 05:13:00,1.2341,1.23415,1.23408,1.23408,40200000.0
2006-06-13 05:14:00,1.23414,1.23414,1.23396,1.23407,198699999.0
2006-06-13 05:15:00,1.23403,1.23411,1.23403,1.23409,172099998.0
2006-06-13 05:16:00,1.23406,1.23406,1.2339,1.23395,76399998.0
2006-06-13 05:17:00,1.23389,1.23394,1.23381,1.23389,101599998.0
2006-06-13 05:18:00,1.23391,1.23399,1.23383,1.23399,287000001.0
2006-06-13 05:19:00,1.23397,1.23397,1.23377,1.23377,39100000.0
2006-06-13 05:20:00,1.23379,1.23379,1.23373,1.23373,34400001.0
2006-06-13 05:21:00,1.23385,1.23387,1.23377,1.23377,200399999.0
2006-06-13 05:22:00,1.23376,1.23386,1.2337,1.23375,194499997.0
2006-06-13 05:23:00,1.23387,1.23389,1.23377,1.23387,131899998.0
2006-06-13 05:24:00,1.23376,1.23394,1.23376,1.2339,229899998.0
2006-06-13 05:25:00,1.234,1.23401,1.23385,1.23391,203300000.0
2006-06-13 05:26:00,1.23398,1.23407,1.23397,1.234,227700000.0
2006-06-13 05:27:00,1.23398,1.23405,1.23395,1.234,181400000.0
2006-06-13 05:28:00,1.23393,1.23399,1.23386,1.23397,135700001.0
2006-06-13 05:29:00,1.23386,1.23395,1.23386,1.23395,193899999.0
2006-06-13 05:30:00,1.23388,1.23398,1.23387,1.23388,202100004.0
2006-06-13 05:31:00,1.23393,1.23393,1.23378,1.23385,105700001.0
2006-06-13 05:32:00,1.23388,1.23394,1.23382,1.23388,95700001.0
2006-06-13 05:33:00,1.23384,1.23388,1.23382,1.23384,230799998.0
2006-06-13 05:34:00,1.23383,1.2339,1.23378,1.2339,137600000.0
2006-06-13 05:35:00,1.23379,1.2338,1.23375,1.23375,136600000.0
2006-06-13 05:36:00,1.2338,1.23382,1.23372,1.23382,166500000.0
2006-06-13 05:37:00,1.2337,1.2337,1.2337,1.2337,40700001.0
2006-06-13 05:38:00,1.23375,1.2338,1.2337,1.2338,109799998.0
2006-06-13 05:39:00,1.23378,1.23378,1.23362,1.23365,208000005.0
2006-06-13 05:40:00,1.23365,1.2337,1.23362,1.2337,77900000.0
2006-06-13 05:41:00,1.23367,1.23373,1.23366,1.23373,148100005.0
2006-06-13 05:42:00,1.2337,1.2337,1.23368,1.2337,142600001.0
2006-06-13 05:43:00,1.23375,1.23378,1.23367,1.23378,167500000.0
2006-06-13 05:44:00,1.23368,1.23368,1.23361,1.23361,101999997.0
2006-06-13 05:45:00,1.23366,1.23373,1.23366,1.2337,91599999.0
2006-06-13 05:46:00,1.23372,1.23378,1.23365,1.23378,112099999.0
2006-06-13 05:47:00,1.2337,1.2337,1.23365,1.2337,101500001.0
2006-06-13 05:48:00,1.23372,1.23381,1.23371,1.23371,130200003.0
2006-06-13 05:49:00,1.23375,1.23379,1.23367,1.23379,166300002.0
2006-06-13 05:50:00,1.23377,1.23384,1.23376,1.23383,191800003.0
2006-06-13 05:51:00,1.23383,1.23384,1.23367,1.23376,149799999.0
2006-06-13 05:52:00,1.2338,1.23384,1.2338,1.23384,111700002.0
2006-06-13 05:53:00,1.23383,1.23388,1.23378,1.23379,187800005.0
2006-06-13 05:54:00,1.23383,1.23384,1.23378,1.2338,150899999.0
2006-06-13 05:55:00,1.23379,1.23392,1.23378,1.23392,98800001.0
2006-06-13 05:56:00,1.23391,1.23391,1.2337,1.2337,59000000.0
2006-06-13 05:57:00,1.23368,1.23378,1.23364,1.23378,247300001.0
2006-06-13 05:58:00,1.23374,1.2338,1.23371,1.2338,124600000.0
2006-06-13 05:59:00,1.23373,1.23373,1.23369,1.23369,56199999.0
2006-06-13 06:00:00,1.23377,1.23379,1.23368,1.23375,177600000.0
2006-06-13 06:01:00,1.23379,1.23392,1.23379,1.23386,198099998.0
2006-06-13 06:02:00,1.2338,1.23388,1.23375,1.23388,159700005.0
2006-06-13 06:03:00,1.23388,1.23388,1.2338,1.23383,35400000.0
2006-06-13 06:04:00,1.23375,1.23385,1.23375,1.23383,104100001.0
2006-06-13 06:05:00,1.2338,1.23385,1.2338,1.23385,114500002.0
2006-06-13 06:06:00,1.23382,1.23382,1.23372,1.23381,154399999.0
2006-06-13 06:07:00,1.23376,1.2338,1.23372,1.2338,39199999.0
2006-06-13 06:08:00,1.23381,1.23392,1.23381,1.23392,119800000.0
2006-06-13 06:09:00,1.2339,1.23395,1.23385,1.23392,146399997.0
2006-06-13 06:10:00,1.23385,1.2339,1.23377,1.23385,150600003.0
2006-06-13 06:11:00,1.23383,1.23383,1.2338,1.23382,88000002.0
2006-06-13 06:12:00,1.23382,1.23405,1.23382,1.23405,250999997.0
2006-06-13 06:13:00,1.23408,1.23415,1.23399,1.23415,59000000.0
2006-06-13 06:14:00,1.23407,1.23416,1.23403,1.23416,162600002.0
2006-06-13 06:15:00,1.23422,1.23422,1.23413,1.23415,98600002.0
2006-06-13 06:16:00,1.23413,1.23414,1.2341,1.23414,88000000.0
2006-06-13 06:17:00,1.23418,1.23426,1.23413,1.23422,122099996.0
2006-06-13 06:18:00,1.23423,1.23433,1.23418,1.23425,90099997.0
2006-06-13 06:19:00,1.23428,1.23434,1.23423,1.23427,234999997.0
2006-06-13 06:20:00,1.2342,1.23431,1.23418,1.23421,286400003.0
2006-06-13 06:21:00,1.23423,1.23423,1.2341,1.23423,228300005.0
2006-06-13 06:22:00,1.23418,1.23421,1.23412,1.23413,74800000.0
2006-06-13 06:23:00,1.23412,1.23421,1.23412,1.23419,156299999.0
2006-06-13 06:24:00,1.23421,1.23422,1.2341,1.23415,223400002.0
2006-06-13 06:25:00,1.23413,1.23418,1.23412,1.23414,96399999.0
2006-06-13 06:26:00,1.23409,1.23422,1.23408,1.23413,146400002.0
2006-06-13 06:27:00,1.23415,1.23423,1.23413,1.23423,143799999.0
2006-06-13 06:28:00,1.23429,1.23429,1.23422,1.23427,235899994.0
2006-06-13 06:29:00,1.23429,1.23429,1.23417,1.23427,132999997.0
2006-06-13 06:30:00,1.23438,1.23442,1.23433,1.23433,134400000.0
2006-06-13 06:31:00,1.23435,1.23435,1.2343,1.23433,65999999.0
2006-06-13 06:32:00,1.23435,1.23438,1.23428,1.2343,215699999.0
2006-06-13 06:33:00,1.23431,1.23431,1.23408,1.23422,134299999.0
2006-06-13 06:34:00,1.23421,1.23421,1.23401,1.23402,110299999.0
2006-06-13 06:35:00,1.23401,1.23413,1.23396,1.23413,179799997.0
2006-06-13 06:36:00,1.23417,1.23421,1.23414,1.23418,216499997.0
2006-06-13 06:37:00,1.23414,1.23419,1.23409,1.2341,12000000.0
2006-06-13 06:38:00,1.2341,1.23425,1.23409,1.23425,175100002.0
2006-06-13 06:39:00,1.23418,1.23422,1.23415,1.2342,102099999.0
2006-06-13 06:40:00,1.2342,1.23427,1.23418,1.2342,305300003.0
2006-06-13 06:41:00,1.2342,1.23424,1.23419,1.2342,69499999.0
2006-06-13 06:42:00,1.2342,1.2342,1.23403,1.23417,146399998.0
2006-06-13 06:43:00,1.2341,1.23417,1.23408,1.23415,128400001.0
2006-06-13 06:44:00,1.23415,1.23415,1.2341,1.2341,32699999.0
2006-06-13 06:45:00,1.23415,1.23415,1.23405,1.23413,220900003.0
2006-06-13 06:46:00,1.23407,1.23415,1.23405,1.2341,93499999.0
2006-06-13 06:47:00,1.2341,1.2341,1.23408,1.23408,210700000.0
2006-06-13 06:48:00,1.23415,1.23415,1.2341,1.2341,109999999.0
2006-06-13 06:49:00,1.23415,1.23418,1.23407,1.23415,161100001.0
2006-06-13 06:50:00,1.2341,1.23415,1.23405,1.2341,172299999.0
2006-06-13 06:51:00,1.23415,1.23415,1.23405,1.23415,61700000.0
2006-06-13 06:52:00,1.23405,1.2341,1.23405,1.23408,116300000.0
2006-06-13 06:53:00,1.23407,1.23417,1.23407,1.2341,188200000.0
2006-06-13 06:54:00,1.23414,1.23415,1.2341,1.23415,125899996.0
2006-06-13 06:55:00,1.23418,1.2342,1.23416,1.23417,139799999.0
2006-06-13 06:56:00,1.23415,1.2342,1.2341,1.2342,115200002.0
2006-06-13 06:57:00,1.23414,1.23414,1.23411,1.23412,102699997.0
2006-06-13 06:58:00,1.23412,1.23418,1.23408,1.23408,146300000.0
2006-06-13 06:59:00,1.23414,1.23418,1.23411,1.23411,102199999.0
2006-06-13 07:00:00,1.2342,1.2342,1.23413,1.23413,31100001.0
2006-06-13 07:01:00,1.23416,1.23423,1.23415,1.2342,206100003.0
2006-06-13 07:02:00,1.23418,1.2342,1.23418,1.2342,5000000.0
2006-06-13 07:03:00,1.23431,1.23442,1.23431,1.23435,171999999.0
2006-06-13 07:04:00,1.23435,1.23438,1.23431,1.23431,157900000.0
2006-06-13 07:05:00,1.2344,1.23449,1.23438,1.23445,133299998.0
2006-06-13 07:06:00,1.23442,1.23449,1.23428,1.23428,131099998.0
2006-06-13 07:07:00,1.23429,1.23437,1.23428,1.23436,42000000.0
2006-06-13 07:08:00,1.23438,1.2344,1.23429,1.2344,150100000.0
2006-06-13 07:09:00,1.23436,1.23441,1.23435,1.2344,152799999.0
2006-06-13 07:10:00,1.23431,1.23434,1.2342,1.23422,131400001.0
2006-06-13 07:11:00,1.23429,1.23433,1.23424,1.23433,137900000.0
2006-06-13 07:12:00,1.23432,1.23432,1.23418,1.23418,174500001.0
2006-06-13 07:13:00,1.23425,1.23432,1.23415,1.23427,178400002.0
2006-06-13 07:14:00,1.23418,1.23425,1.23415,1.23425,181100000.0
2006-06-13 07:15:00,1.2342,1.2342,1.23407,1.23408,111999997.0
2006-06-13 07:16:00,1.23407,1.23407,1.23386,1.23386,230199998.0
2006-06-13 07:17:00,1.23388,1.23388,1.2337,1.2337,180600002.0
2006-06-13 07:18:00,1.23377,1.23383,1.23373,1.23376,105999996.0
2006-06-13 07:19:00,1.2338,1.23386,1.23377,1.23381,76699998.0
2006-06-13 07:20:00,1.23376,1.23382,1.23375,1.23377,89499998.0
2006-06-13 07:21:00,1.23381,1.23382,1.23381,1.23382,14700000.0
2006-06-13 07:22:00,1.23379,1.23387,1.23379,1.23382,160900000.0
2006-06-13 07:23:00,1.23382,1.23385,1.23375,1.23378,312699996.0
2006-06-13 07:24:00,1.23375,1.23384,1.23375,1.23377,166700001.0
2006-06-13 07:25:00,1.23375,1.23383,1.23375,1.23383,228199998.0
2006-06-13 07:26:00,1.23379,1.23379,1.23361,1.23361,115199999.0
2006-06-13 07:27:00,1.2336,1.23367,1.23352,1.2336,182500001.0
2006-06-13 07:28:00,1.23359,1.23359,1.23354,1.23358,90100000.0
2006-06-13 07:29:00,1.23354,1.23354,1.23329,1.23339,108799998.0
2006-06-13 07:30:00,1.2334,1.2334,1.23317,1.23317,117300000.0
2006-06-13 07:31:00,1.23315,1.23325,1.23315,1.23316,74200000.0
2006-06-13 07:32:00,1.23322,1.23326,1.23313,1.2332,138399999.0
2006-06-13 07:33:00,1.23316,1.2332,1.23313,1.23317,64499997.0
2006-06-13 07:34:00,1.23325,1.23345,1.23325,1.23343,142900001.0
2006-06-13 07:35:00,1.23349,1.2336,1.23343,1.2336,93299999.0
2006-06-13 07:36:00,1.23358,1.23358,1.23346,1.23358,166100003.0
2006-06-13 07:37:00,1.2336,1.2336,1.23349,1.23349,109899999.0
2006-06-13 07:38:00,1.23345,1.23353,1.23341,1.23345,172999999.0
2006-06-13 07:39:00,1.23349,1.23383,1.23349,1.23383,96699998.0
2006-06-13 07:40:00,1.2339,1.23392,1.23372,1.23372,73100003.0
2006-06-13 07:41:00,1.23365,1.23402,1.23361,1.23402,250099998.0
2006-06-13 07:42:00,1.23406,1.23406,1.23397,1.23397,77199998.0
2006-06-13 07:43:00,1.23387,1.23387,1.2337,1.2337,82699999.0
2006-06-13 07:44:00,1.23375,1.23391,1.23375,1.2338,74499999.0
2006-06-13 07:45:00,1.23378,1.23395,1.23378,1.2339,227299998.0
2006-06-13 07:46:00,1.23392,1.23394,1.23372,1.23375,175699998.0
2006-06-13 07:47:00,1.2338,1.2339,1.23369,1.2339,78699999.0
2006-06-13 07:48:00,1.23389,1.2339,1.23377,1.2339,189399999.0
2006-06-13 07:49:00,1.23392,1.23392,1.23385,1.23391,39699999.0
2006-06-13 07:50:00,1.2338,1.2339,1.2338,1.23385,95999998.0
2006-06-13 07:51:00,1.23388,1.23388,1.23373,1.23373,172300002.0
2006-06-13 07:52:00,1.23371,1.23376,1.23348,1.23349,160499999.0
2006-06-13 07:53:00,1.23344,1.23356,1.23343,1.2335,250799999.0
2006-06-13 07:54:00,1.23362,1.23404,1.23362,1.23398,245300003.0
2006-06-13 07:55:00,1.23394,1.23414,1.23392,1.23403,147199998.0
2006-06-13 07:56:00,1.23387,1.23387,1.23372,1.23372,64399998.0
2006-06-13 07:57:00,1.23365,1.23367,1.23354,1.23361,265900003.0
2006-06-13 07:58:00,1.23358,1.23373,1.23355,1.23373,89499999.0
2006-06-13 07:59:00,1.23369,1.23373,1.2336,1.2336,107899998.0
2006-06-13 08:00:00,1.23373,1.23385,1.23371,1.23371,120099999.0
2006-06-13 08:01:00,1.23367,1.23377,1.23365,1.23374,229299998.0
2006-06-13 08:02:00,1.23376,1.23376,1.23356,1.2336,155900004.0
2006-06-13 08:03:00,1.23367,1.23375,1.23354,1.23375,121700002.0
2006-06-13 08:04:00,1.23396,1.23426,1.23395,1.23426,154100000.0
2006-06-13 08:05:00,1.23427,1.23441,1.23423,1.23423,167500005.0
2006-06-13 08:06:00,1.23424,1.23454,1.23424,1.23445,192200004.0
2006-06-13 08:07:00,1.23444,1.23495,1.23444,1.23487,105399999.0
2006-06-13 08:08:00,1.23479,1.23479,1.23447,1.23455,181299997.0
2006-06-13 08:09:00,1.23447,1.23447,1.23414,1.23419,218800000.0
2006-06-13 08:10:00,1.23419,1.23451,1.23412,1.23427,220400001.0
2006-06-13 08:11:00,1.2342,1.23434,1.23414,1.23422,192899999.0
2006-06-13 08:12:00,1.23426,1.23436,1.23425,1.23436,115699998.0
2006-06-13 08:13:00,1.23442,1.23447,1.23422,1.23428,160300000.0
2006-06-13 08:14:00,1.23426,1.23432,1.23419,1.23432,195199995.0
2006-06-13 08:15:00,1.2343,1.2343,1.23417,1.23427,140699999.0
2006-06-13 08:16:00,1.23428,1.23428,1.23411,1.23422,63499999.0
2006-06-13 08:17:00,1.23412,1.23426,1.23412,1.23426,182799997.0
2006-06-13 08:18:00,1.23423,1.23431,1.23415,1.23415,196899996.0
2006-06-13 08:19:00,1.23415,1.23425,1.23411,1.23425,136699999.0
2006-06-13 08:20:00,1.23429,1.23433,1.2342,1.23429,199700004.0
2006-06-13 08:21:00,1.2343,1.2343,1.23418,1.23424,103299997.0
2006-06-13 08:22:00,1.2341,1.2341,1.23387,1.23387,81600001.0
2006-06-13 08:23:00,1.23388,1.23388,1.23366,1.23373,179300000.0
2006-06-13 08:24:00,1.23382,1.23401,1.23374,1.23401,230200000.0
2006-06-13 08:25:00,1.23403,1.23403,1.23392,1.23392,167900003.0
2006-06-13 08:26:00,1.23388,1.23388,1.23379,1.23379,76899997.0
2006-06-13 08:27:00,1.23375,1.23378,1.23363,1.23363,154300001.0
2006-06-13 08:28:00,1.23379,1.23406,1.23379,1.23405,188700002.0
2006-06-13 08:29:00,1.23396,1.23396,1.23386,1.23391,157800001.0
2006-06-13 08:30:00,1.23388,1.23388,1.23339,1.23339,119299999.0
2006-06-13 08:31:00,1.23323,1.23351,1.23323,1.23351,126599999.0
2006-06-13 08:32:00,1.2334,1.23369,1.23339,1.23369,202700000.0
2006-06-13 08:33:00,1.23373,1.23373,1.2336,1.2336,173699996.0
2006-06-13 08:34:00,1.23373,1.23381,1.2337,1.2337,147700000.0
2006-06-13 08:35:00,1.23378,1.23388,1.2337,1.23386,137599998.0
2006-06-13 08:36:00,1.23382,1.23386,1.23374,1.23375,300600001.0
2006-06-13 08:37:00,1.23368,1.23374,1.23368,1.2337,101500000.0
2006-06-13 08:38:00,1.23375,1.23377,1.23367,1.23367,153100000.0
2006-06-13 08:39:00,1.23362,1.23376,1.23357,1.23375,236400003.0
2006-06-13 08:40:00,1.23386,1.23394,1.23375,1.2338,57900002.0
2006-06-13 08:41:00,1.2338,1.23383,1.23367,1.23371,188699999.0
2006-06-13 08:42:00,1.23363,1.23375,1.23359,1.2337,211899997.0
2006-06-13 08:43:00,1.23371,1.23378,1.23368,1.23378,85100001.0
2006-06-13 08:44:00,1.234,1.23433,1.234,1.23433,27500001.0
2006-06-13 08:45:00,1.23442,1.23452,1.23435,1.23444,142099999.0
2006-06-13 08:46:00,1.23437,1.23446,1.2343,1.2343,202300001.0
2006-06-13 08:47:00,1.23422,1.23422,1.23407,1.23414,164500001.0
2006-06-13 08:48:00,1.23413,1.23418,1.23406,1.23417,139300000.0
2006-06-13 08:49:00,1.23409,1.23414,1.23403,1.23403,114400001.0
2006-06-13 08:50:00,1.234,1.234,1.23376,1.23387,96799998.0
2006-06-13 08:51:00,1.23395,1.23407,1.23389,1.23401,166900000.0
2006-06-13 08:52:00,1.23417,1.23417,1.23397,1.23399,80800001.0
2006-06-13 08:53:00,1.23397,1.23406,1.23397,1.23401,164300003.0
2006-06-13 08:54:00,1.23398,1.23398,1.23382,1.23385,179900003.0
2006-06-13 08:55:00,1.23388,1.23395,1.23388,1.23395,147899998.0
2006-06-13 08:56:00,1.23394,1.23398,1.23387,1.23387,203000004.0
2006-06-13 08:57:00,1.23388,1.23418,1.23377,1.23418,136199997.0
2006-06-13 08:58:00,1.23434,1.2347,1.23425,1.2347,180099998.0
2006-06-13 08:59:00,1.23477,1.23485,1.23468,1.23479,149800001.0
2006-06-13 09:00:00,1.2348,1.23506,1.2348,1.23506,160399999.0
2006-06-13 09:01:00,1.23525,1.2356,1.23525,1.23543,126700000.0
2006-06-13 09:02:00,1.23522,1.23531,1.235,1.235,88000001.0
2006-06-13 09:03:00,1.23502,1.23532,1.23502,1.2352,95100000.0
2006-06-13 09:04:00,1.23528,1.2355,1.23528,1.23543,180899995.0
2006-06-13 09:05:00,1.23552,1.23554,1.23537,1.23538,161000003.0
2006-06-13 09:06:00,1.23537,1.23552,1.23529,1.23552,80000001.0
2006-06-13 09:07:00,1.23538,1.23538,1.23511,1.23521,262399998.0
2006-06-13 09:08:00,1.2352,1.23528,1.23513,1.23525,214699998.0
2006-06-13 09:09:00,1.23514,1.23514,1.23482,1.23487,76799998.0
2006-06-13 09:10:00,1.23491,1.23506,1.23491,1.23501,260900000.0
2006-06-13 09:11:00,1.23504,1.23504,1.23469,1.23469,95699997.0
2006-06-13 09:12:00,1.23464,1.23486,1.23464,1.23481,166400002.0
2006-06-13 09:13:00,1.23483,1.23485,1.23477,1.23485,226000000.0
2006-06-13 09:14:00,1.23476,1.2349,1.23468,1.23486,69300000.0
2006-06-13 09:15:00,1.23487,1.23487,1.23462,1.23462,129999999.0
2006-06-13 09:16:00,1.23459,1.23476,1.23447,1.23476,137300000.0
2006-06-13 09:17:00,1.23473,1.23473,1.2345,1.23458,32300000.0
2006-06-13 09:18:00,1.23453,1.23474,1.23451,1.23465,149100001.0
2006-06-13 09:19:00,1.23465,1.23474,1.23461,1.23462,178100003.0
2006-06-13 09:20:00,1.2346,1.23465,1.2345,1.2345,80199999.0
2006-06-13 09:21:00,1.23437,1.23441,1.23423,1.23433,161100003.0
2006-06-13 09:22:00,1.23423,1.23423,1.23391,1.23395,202199998.0
2006-06-13 09:23:00,1.23391,1.23396,1.23366,1.23372,119500000.0
2006-06-13 09:24:00,1.23368,1.23368,1.2335,1.2335,86900001.0
2006-06-13 09:25:00,1.23351,1.23351,1.23325,1.23351,102900000.0
2006-06-13 09:26:00,1.2335,1.2336,1.23349,1.23353,112399999.0
2006-06-13 09:27:00,1.23357,1.23363,1.23351,1.23354,185999998.0
2006-06-13 09:28:00,1.23345,1.23348,1.23334,1.23347,235899996.0
2006-06-13 09:29:00,1.23347,1.23362,1.23346,1.23362,87300000.0
2006-06-13 09:30:00,1.23366,1.23367,1.23362,1.23362,111200002.0
2006-06-13 09:31:00,1.23362,1.23367,1.23348,1.23367,101399999.0
2006-06-13 09:32:00,1.23363,1.23369,1.23363,1.23363,106000003.0
2006-06-13 09:33:00,1.23365,1.23372,1.23364,1.23368,83899999.0
2006-06-13 09:34:00,1.2336,1.23378,1.2336,1.23376,163799999.0
2006-06-13 09:35:00,1.23381,1.23386,1.23368,1.23368,135699998.0
2006-06-13 09:36:00,1.2337,1.23389,1.23359,1.23389,222600006.0
2006-06-13 09:37:00,1.2341,1.23451,1.2341,1.23451,224700001.0
2006-06-13 09:38:00,1.23457,1.23469,1.23447,1.23447,137099999.0
2006-06-13 09:39:00,1.23455,1.23455,1.23438,1.23446,188200001.0
2006-06-13 09:40:00,1.2345,1.2345,1.2344,1.23445,93300000.0
2006-06-13 09:41:00,1.23446,1.23457,1.23441,1.23457,149900000.0
2006-06-13 09:42:00,1.23457,1.23474,1.23456,1.23456,215199998.0
2006-06-13 09:43:00,1.23457,1.2347,1.23457,1.2347,93299998.0
2006-06-13 09:44:00,1.23461,1.23469,1.23451,1.23465,172800000.0
2006-06-13 09:45:00,1.2346,1.23472,1.23453,1.2346,111800001.0
2006-06-13 09:46:00,1.23451,1.23451,1.23434,1.23439,222100000.0
2006-06-13 09:47:00,1.23437,1.23442,1.23434,1.23436,206899995.0
2006-06-13 09:48:00,1.23436,1.23443,1.23433,1.23443,212800003.0
2006-06-13 09:49:00,1.23446,1.23459,1.23443,1.2345,150299998.0
2006-06-13 09:50:00,1.23452,1.23457,1.23449,1.23452,96100001.0
2006-06-13 09:51:00,1.23451,1.23464,1.23451,1.23459,118900000.0
2006-06-13 09:52:00,1.23474,1.2348,1.23461,1.23463,249499995.0
2006-06-13 09:53:00,1.23463,1.23466,1.23448,1.23452,148699999.0
2006-06-13 09:54:00,1.23442,1.23449,1.2344,1.23449,80100000.0
2006-06-13 09:55:00,1.2345,1.23451,1.23428,1.23451,129799998.0
2006-06-13 09:56:00,1.23453,1.23458,1.2344,1.2344,114999997.0
2006-06-13 09:57:00,1.23433,1.23433,1.23425,1.23431,16800000.0
2006-06-13 09:58:00,1.23423,1.23428,1.23418,1.23423,131600002.0
2006-06-13 09:59:00,1.23418,1.23418,1.23403,1.23412,227200001.0
2006-06-13 10:00:00,1.23413,1.23413,1.23401,1.23407,96699999.0
2006-06-13 10:01:00,1.23416,1.23422,1.2341,1.23413,113700000.0
2006-06-13 10:02:00,1.23409,1.23418,1.23408,1.23413,137999998.0
2006-06-13 10:03:00,1.23398,1.23409,1.23386,1.23399,152299997.0
2006-06-13 10:04:00,1.234,1.234,1.2338,1.23385,74500001.0
2006-06-13 10:05:00,1.23375,1.23375,1.23358,1.23358,99000001.0
2006-06-13 10:06:00,1.23353,1.23355,1.23346,1.2335,239199999.0
2006-06-13 10:07:00,1.2335,1.2335,1.23323,1.2333,101900000.0
2006-06-13 10:08:00,1.23332,1.23353,1.23329,1.23353,179799999.0
2006-06-13 10:09:00,1.23353,1.23353,1.23334,1.23334,34300000.0
2006-06-13 10:10:00,1.23318,1.23318,1.23311,1.23311,71100002.0
2006-06-13 10:11:00,1.23314,1.23318,1.23306,1.23313,127699998.0
2006-06-13 10:12:00,1.23318,1.23321,1.23298,1.23308,172899999.0
2006-06-13 10:13:00,1.23318,1.23333,1.23312,1.23333,94000000.0
2006-06-13 10:14:00,1.23349,1.23354,1.23347,1.2335,186700004.0
2006-06-13 10:15:00,1.23326,1.23331,1.23297,1.23297,184400001.0
2006-06-13 10:16:00,1.23288,1.233,1.23288,1.23295,113499997.0
2006-06-13 10:17:00,1.23305,1.23311,1.23297,1.23299,86299998.0
2006-06-13 10:18:00,1.23286,1.23286,1.2327,1.2327,125300001.0
2006-06-13 10:19:00,1.23278,1.2328,1.23252,1.23264,124100000.0
2006-06-13 10:20:00,1.23266,1.23288,1.23266,1.23278,141199998.0
2006-06-13 10:21:00,1.23275,1.23287,1.23265,1.23265,129000002.0
2006-06-13 10:22:00,1.23258,1.23271,1.23258,1.23271,96000002.0
2006-06-13 10:23:00,1.23268,1.23282,1.23267,1.23276,208199996.0
2006-06-13 10:24:00,1.23281,1.23315,1.23281,1.23315,190600002.0
2006-06-13 10:25:00,1.2331,1.2331,1.23296,1.2331,130099998.0
2006-06-13 10:26:00,1.2332,1.23335,1.2332,1.23335,34600000.0
2006-06-13 10:27:00,1.2335,1.23354,1.23342,1.23345,113200003.0
2006-06-13 10:28:00,1.23351,1.23353,1.23342,1.23342,63900000.0
2006-06-13 10:29:00,1.2334,1.2334,1.2331,1.2331,83099999.0
2006-06-13 10:30:00,1.23298,1.23328,1.23293,1.23323,130500003.0
2006-06-13 10:31:00,1.23322,1.23322,1.23313,1.23316,98299998.0
2006-06-13 10:32:00,1.23331,1.2335,1.23331,1.2334,107499998.0
2006-06-13 10:33:00,1.23336,1.23337,1.23328,1.23329,102499998.0
2006-06-13 10:34:00,1.23331,1.23343,1.23326,1.23343,152099998.0
2006-06-13 10:35:00,1.23354,1.23383,1.23354,1.23376,83800000.0
2006-06-13 10:36:00,1.23387,1.23389,1.23377,1.23377,214399999.0
2006-06-13 10:37:00,1.23376,1.23376,1.23334,1.23357,208800004.0
2006-06-13 10:38:00,1.23359,1.23381,1.23357,1.23364,120199999.0
2006-06-13 10:39:00,1.2337,1.2337,1.23348,1.23361,172799999.0
2006-06-13 10:40:00,1.23367,1.23367,1.23355,1.23358,115400001.0
2006-06-13 10:41:00,1.23362,1.23366,1.23354,1.23366,90999999.0
2006-06-13 10:42:00,1.23366,1.23366,1.23349,1.23365,160300000.0
2006-06-13 10:43:00,1.23364,1.23377,1.23364,1.23368,80700001.0
2006-06-13 10:44:00,1.23377,1.23391,1.2337,1.23391,176000003.0
2006-06-13 10:45:00,1.2338,1.2338,1.23364,1.23375,242999996.0
2006-06-13 10:46:00,1.23363,1.23363,1.23335,1.23342,204400001.0
2006-06-13 10:47:00,1.23337,1.23342,1.23333,1.23337,183699999.0
2006-06-13 10:48:00,1.23331,1.23331,1.23322,1.23323,246799999.0
2006-06-13 10:49:00,1.23325,1.23337,1.23324,1.23337,102299998.0
2006-06-13 10:50:00,1.23332,1.23341,1.23332,1.23335,183200002.0
2006-06-13 10:51:00,1.23334,1.23337,1.23318,1.23337,88000000.0
2006-06-13 10:52:00,1.2334,1.23342,1.2333,1.23337,202499997.0
2006-06-13 10:53:00,1.23342,1.23347,1.23324,1.23324,87000001.0
2006-06-13 10:54:00,1.2331,1.2331,1.23284,1.23288,104300000.0
2006-06-13 10:55:00,1.23282,1.2331,1.23282,1.2331,190699997.0
2006-06-13 10:56:00,1.23309,1.23311,1.23303,1.23304,90199999.0
2006-06-13 10:57:00,1.23318,1.2333,1.23311,1.2333,71600000.0
2006-06-13 10:58:00,1.23345,1.23364,1.23345,1.23355,161800001.0
2006-06-13 10:59:00,1.23351,1.23367,1.23351,1.23367,176100003.0
2006-06-13 11:00:00,1.23367,1.23484,1.23367,1.23478,122900000.0
2006-06-13 11:01:00,1.23456,1.23465,1.23426,1.23426,148100001.0
2006-06-13 11:02:00,1.23414,1.23461,1.23414,1.23461,64700000.0
2006-06-13 11:03:00,1.23456,1.23457,1.23428,1.23433,119399999.0
2006-06-13 11:04:00,1.23438,1.23459,1.23438,1.23445,102499998.0
2006-06-13 11:05:00,1.23435,1.23448,1.23426,1.23448,163499998.0
2006-06-13 11:06:00,1.23435,1.23453,1.23421,1.23427,122400002.0
2006-06-13 11:07:00,1.23423,1.23423,1.23413,1.23418,177599997.0
2006-06-13 11:08:00,1.23427,1.23441,1.23427,1.23438,208799998.0
2006-06-13 11:09:00,1.23442,1.23447,1.23431,1.2344,201900003.0
2006-06-13 11:10:00,1.23447,1.23452,1.23437,1.23437,171799999.0
2006-06-13 11:11:00,1.23452,1.23496,1.23452,1.23486,151200002.0
2006-06-13 11:12:00,1.23478,1.23478,1.23455,1.23468,202500004.0
2006-06-13 11:13:00,1.23463,1.23479,1.23463,1.23479,151699999.0
2006-06-13 11:14:00,1.23489,1.23513,1.23489,1.23511,101200003.0
2006-06-13 11:15:00,1.23516,1.23521,1.23494,1.23494,143200002.0
2006-06-13 11:16:00,1.23498,1.235,1.23488,1.23488,98699998.0
2006-06-13 11:17:00,1.23476,1.23476,1.2346,1.2346,26500000.0
2006-06-13 11:18:00,1.23455,1.23464,1.23445,1.23445,210899998.0
2006-06-13 11:19:00,1.23443,1.23451,1.23443,1.23445,157100003.0
2006-06-13 11:20:00,1.23453,1.23458,1.23447,1.23458,277900002.0
2006-06-13 11:21:00,1.23459,1.23467,1.23448,1.23448,79900000.0
2006-06-13 11:22:00,1.23432,1.23432,1.23415,1.23415,79199999.0
2006-06-13 11:23:00,1.23417,1.23417,1.23405,1.23405,191800000.0
2006-06-13 11:24:00,1.23407,1.23423,1.23407,1.23423,170699999.0
2006-06-13 11:25:00,1.23424,1.23428,1.23415,1.23428,102200000.0
2006-06-13 11:26:00,1.23432,1.23482,1.23421,1.23482,136499999.0
2006-06-13 11:27:00,1.2349,1.2349,1.23461,1.23465,84200001.0
2006-06-13 11:28:00,1.23456,1.23463,1.23445,1.2346,139000003.0
2006-06-13 11:29:00,1.2345,1.2345,1.23444,1.23447,47600000.0
2006-06-13 11:30:00,1.2345,1.23455,1.2345,1.23455,143800002.0
2006-06-13 11:31:00,1.23447,1.23457,1.23442,1.23457,110900000.0
2006-06-13 11:32:00,1.23452,1.23458,1.23446,1.23446,176499998.0
2006-06-13 11:33:00,1.23444,1.23465,1.23444,1.23458,117900001.0
2006-06-13 11:34:00,1.23469,1.23469,1.23455,1.23457,205199998.0
2006-06-13 11:35:00,1.23458,1.2347,1.23454,1.2347,104600000.0
2006-06-13 11:36:00,1.23473,1.23476,1.23462,1.23473,176099999.0
2006-06-13 11:37:00,1.23468,1.23475,1.23463,1.23467,266399999.0
2006-06-13 11:38:00,1.23486,1.23486,1.23466,1.23481,163800000.0
2006-06-13 11:39:00,1.23483,1.23483,1.23476,1.23477,85099999.0
2006-06-13 11:40:00,1.2347,1.23471,1.23456,1.23471,87100000.0
2006-06-13 11:41:00,1.23475,1.23489,1.23475,1.23477,263399998.0
2006-06-13 11:42:00,1.23477,1.23487,1.23477,1.2348,183499998.0
2006-06-13 11:43:00,1.23478,1.23478,1.23466,1.2347,106800000.0
2006-06-13 11:44:00,1.23452,1.23452,1.23409,1.23416,70699998.0
2006-06-13 11:45:00,1.23414,1.23423,1.23403,1.23403,74900001.0
2006-06-13 11:46:00,1.23383,1.23383,1.23351,1.23353,77599998.0
2006-06-13 11:47:00,1.2335,1.2335,1.2331,1.23315,200000001.0
2006-06-13 11:48:00,1.23322,1.23342,1.23322,1.23342,264500002.0
2006-06-13 11:49:00,1.2334,1.23352,1.23335,1.23352,209399996.0
2006-06-13 11:50:00,1.23331,1.23331,1.23299,1.23326,116700000.0
2006-06-13 11:51:00,1.23323,1.23323,1.23311,1.23315,127199999.0
2006-06-13 11:52:00,1.23303,1.23324,1.233,1.233,261200001.0
2006-06-13 11:53:00,1.23307,1.23348,1.23307,1.23348,165199998.0
2006-06-13 11:54:00,1.2336,1.23372,1.2336,1.23364,68000002.0
2006-06-13 11:55:00,1.23369,1.23383,1.23368,1.23372,200799998.0
2006-06-13 11:56:00,1.23355,1.23355,1.23332,1.23338,117000003.0
2006-06-13 11:57:00,1.23351,1.23371,1.23348,1.23348,97399998.0
2006-06-13 11:58:00,1.23342,1.23353,1.23342,1.23353,95400003.0
2006-06-13 11:59:00,1.23352,1.23352,1.23336,1.23345,157799997.0
2006-06-13 12:00:00,1.23345,1.23353,1.23343,1.23346,125000002.0
2006-06-13 12:01:00,1.23349,1.23368,1.23347,1.23357,161099998.0
2006-06-13 12:02:00,1.23363,1.23363,1.23348,1.23354,224999997.0
2006-06-13 12:03:00,1.23357,1.23362,1.23347,1.23353,97499997.0
2006-06-13 12:04:00,1.23343,1.23343,1.2333,1.2334,132699996.0
2006-06-13 12:05:00,1.23342,1.23363,1.23342,1.23363,220499999.0
2006-06-13 12:06:00,1.23367,1.23367,1.23362,1.23365,180099999.0
2006-06-13 12:07:00,1.23367,1.23382,1.23367,1.23373,59400000.0
2006-06-13 12:08:00,1.23387,1.23387,1.2337,1.23374,184100001.0
2006-06-13 12:09:00,1.23375,1.23387,1.2337,1.2338,217100005.0
2006-06-13 12:10:00,1.23385,1.23412,1.23385,1.23391,225899999.0
2006-06-13 12:11:00,1.23382,1.23388,1.23378,1.23383,138800002.0
2006-06-13 12:12:00,1.23395,1.23395,1.23374,1.23374,156399996.0
2006-06-13 12:13:00,1.23374,1.23386,1.2337,1.2337,86399998.0
2006-06-13 12:14:00,1.23366,1.23366,1.23337,1.23337,53400000.0
2006-06-13 12:15:00,1.23321,1.23321,1.23272,1.23272,104700000.0
2006-06-13 12:16:00,1.23252,1.23259,1.23247,1.2325,176199994.0
2006-06-13 12:17:00,1.23243,1.23264,1.23241,1.23258,189299997.0
2006-06-13 12:18:00,1.23257,1.23302,1.23257,1.23288,81700000.0
2006-06-13 12:19:00,1.23302,1.23311,1.23291,1.23311,137600003.0
2006-06-13 12:20:00,1.23304,1.23307,1.23294,1.23294,39700000.0
2006-06-13 12:21:00,1.23293,1.23293,1.23265,1.23267,181599995.0
2006-06-13 12:22:00,1.23262,1.23262,1.23236,1.23241,201799999.0
2006-06-13 12:23:00,1.23247,1.23254,1.23212,1.23212,129000001.0
2006-06-13 12:24:00,1.23207,1.23223,1.23201,1.23201,154900000.0
2006-06-13 12:25:00,1.23191,1.23191,1.23167,1.2317,84299997.0
2006-06-13 12:26:00,1.23168,1.23177,1.23168,1.23172,174900003.0
2006-06-13 12:27:00,1.2318,1.23187,1.23169,1.23178,130900002.0
2006-06-13 12:28:00,1.23169,1.23201,1.23169,1.23201,231599996.0
2006-06-13 12:29:00,1.23205,1.23205,1.23187,1.23189,111300002.0
2006-06-13 12:30:00,1.23188,1.23208,1.23188,1.232,26400000.0
2006-06-13 12:31:00,1.23206,1.2321,1.232,1.23202,161399998.0
2006-06-13 12:32:00,1.23199,1.23229,1.23199,1.23229,195800001.0
2006-06-13 12:33:00,1.23226,1.2325,1.23226,1.2325,84099999.0
2006-06-13 12:34:00,1.23251,1.23255,1.2323,1.23232,143299998.0
2006-06-13 12:35:00,1.2323,1.23249,1.23226,1.23249,186600001.0
2006-06-13 12:36:00,1.23243,1.23243,1.2322,1.2322,86299998.0
2006-06-13 12:37:00,1.23221,1.23233,1.23221,1.23223,131600000.0
2006-06-13 12:38:00,1.2323,1.23234,1.23222,1.23233,280000002.0
2006-06-13 12:39:00,1.23231,1.23238,1.2323,1.23233,152700002.0
2006-06-13 12:40:00,1.2325,1.23267,1.23249,1.23265,191100000.0
2006-06-13 12:41:00,1.23257,1.23265,1.23254,1.23265,145400001.0
2006-06-13 12:42:00,1.2326,1.23267,1.23258,1.23266,269400003.0
2006-06-13 12:43:00,1.23273,1.23273,1.23253,1.23266,218400001.0
2006-06-13 12:44:00,1.2327,1.2327,1.23263,1.2327,69599999.0
2006-06-13 12:45:00,1.23268,1.2327,1.23259,1.2327,131099998.0
2006-06-13 12:46:00,1.2327,1.23293,1.2327,1.23293,191400001.0
2006-06-13 12:47:00,1.23306,1.23319,1.2329,1.23293,168500002.0
2006-06-13 12:48:00,1.23303,1.23337,1.23303,1.23322,197500004.0
2006-06-13 12:49:00,1.23314,1.23323,1.23307,1.23315,167799997.0
2006-06-13 12:50:00,1.23318,1.23325,1.23305,1.23305,74600000.0
2006-06-13 12:51:00,1.23307,1.23322,1.23307,1.23315,174599999.0
2006-06-13 12:52:00,1.23326,1.23327,1.23296,1.23296,123000001.0
2006-06-13 12:53:00,1.23298,1.23303,1.23282,1.23303,147799997.0
2006-06-13 12:54:00,1.23313,1.2335,1.23313,1.2334,139900003.0
2006-06-13 12:55:00,1.2334,1.23357,1.2334,1.23343,186099996.0
2006-06-13 12:56:00,1.23338,1.23344,1.23334,1.23344,127099999.0
2006-06-13 12:57:00,1.23356,1.23368,1.23345,1.23345,108600001.0
2006-06-13 12:58:00,1.23341,1.23369,1.23341,1.23366,135500000.0
2006-06-13 12:59:00,1.23365,1.23365,1.23354,1.23354,90999998.0
2006-06-13 13:00:00,1.23359,1.23359,1.23327,1.23327,45399999.0
2006-06-13 13:01:00,1.23332,1.23341,1.23329,1.23335,187199998.0
2006-06-13 13:02:00,1.23331,1.23348,1.23314,1.23323,120599999.0
2006-06-13 13:03:00,1.23319,1.23333,1.23315,1.23315,46000001.0
2006-06-13 13:04:00,1.23308,1.23309,1.23306,1.23306,239099996.0
2006-06-13 13:05:00,1.23299,1.23301,1.23285,1.23285,90399999.0
2006-06-13 13:06:00,1.2329,1.2329,1.23269,1.23278,179599998.0
2006-06-13 13:07:00,1.23276,1.23295,1.23276,1.23295,95399998.0
2006-06-13 13:08:00,1.2329,1.2329,1.2326,1.2326,151499996.0
2006-06-13 13:09:00,1.23263,1.23297,1.2326,1.23297,136500000.0
2006-06-13 13:10:00,1.23292,1.23296,1.23281,1.23287,164100001.0
2006-06-13 13:11:00,1.23284,1.23292,1.23284,1.23291,41300001.0
2006-06-13 13:12:00,1.23288,1.23289,1.23276,1.23281,216000003.0
2006-06-13 13:13:00,1.23282,1.23293,1.23282,1.23293,79000002.0
2006-06-13 13:14:00,1.23288,1.233,1.23284,1.233,225700001.0
2006-06-13 13:15:00,1.23306,1.23306,1.23279,1.2328,216500000.0
2006-06-13 13:16:00,1.23278,1.23287,1.23273,1.23273,149100000.0
2006-06-13 13:17:00,1.2328,1.23311,1.23277,1.23311,86300000.0
2006-06-13 13:18:00,1.23316,1.23319,1.23312,1.23319,219699995.0
2006-06-13 13:19:00,1.23324,1.23331,1.23316,1.23323,187300002.0
2006-06-13 13:20:00,1.23313,1.23313,1.23296,1.23303,121400001.0
2006-06-13 13:21:00,1.23314,1.23368,1.23314,1.23368,221500004.0
2006-06-13 13:22:00,1.23358,1.23358,1.23345,1.23345,171500000.0
2006-06-13 13:23:00,1.23346,1.23352,1.23333,1.23344,66100000.0
2006-06-13 13:24:00,1.23338,1.23345,1.23336,1.23345,83999999.0
2006-06-13 13:25:00,1.23334,1.23338,1.2331,1.2331,166700003.0
2006-06-13 13:26:00,1.23303,1.2331,1.233,1.233,110499998.0
2006-06-13 13:27:00,1.23306,1.23321,1.23306,1.23321,172900001.0
2006-06-13 13:28:00,1.23325,1.23352,1.23325,1.2335,100399999.0
2006-06-13 13:29:00,1.23347,1.23366,1.23347,1.23358,113200002.0
2006-06-13 13:30:00,1.23356,1.23368,1.23356,1.23365,63800001.0
2006-06-13 13:31:00,1.23361,1.23361,1.23352,1.23352,111500000.0
2006-06-13 13:32:00,1.23359,1.23378,1.23359,1.23374,93499999.0
2006-06-13 13:33:00,1.23372,1.23372,1.23354,1.23354,152699998.0
2006-06-13 13:34:00,1.23351,1.23358,1.23351,1.23352,205499997.0
2006-06-13 13:35:00,1.23347,1.23351,1.23338,1.23342,39700000.0
2006-06-13 13:36:00,1.23342,1.23342,1.23322,1.23323,202600000.0
2006-06-13 13:37:00,1.23321,1.23321,1.23301,1.23311,249200003.0
2006-06-13 13:38:00,1.23315,1.23315,1.23299,1.23313,123500001.0
2006-06-13 13:39:00,1.23325,1.23325,1.23321,1.23323,43899998.0
2006-06-13 13:40:00,1.23334,1.23347,1.23333,1.23335,178899999.0
2006-06-13 13:41:00,1.23327,1.23345,1.23326,1.23337,113600001.0
2006-06-13 13:42:00,1.23333,1.23347,1.23323,1.23347,70400001.0
2006-06-13 13:43:00,1.23359,1.23364,1.2334,1.2335,102799999.0
2006-06-13 13:44:00,1.23341,1.2335,1.23335,1.23336,169999999.0
2006-06-13 13:45:00,1.23335,1.23353,1.23335,1.23337,161799997.0
2006-06-13 13:46:00,1.23323,1.23328,1.23318,1.23326,98300000.0
2006-06-13 13:47:00,1.2332,1.2332,1.23289,1.23289,74999999.0
2006-06-13 13:48:00,1.23289,1.23304,1.23285,1.23304,123899998.0
2006-06-13 13:49:00,1.23308,1.2332,1.23305,1.2331,59900000.0
2006-06-13 13:50:00,1.23317,1.23319,1.23305,1.23319,92700000.0
2006-06-13 13:51:00,1.23328,1.2333,1.23312,1.23319,227399997.0
2006-06-13 13:52:00,1.23312,1.23326,1.2331,1.2332,164899997.0
2006-06-13 13:53:00,1.23326,1.23332,1.23325,1.23328,251700002.0
2006-06-13 13:54:00,1.23323,1.23333,1.23321,1.2333,116700002.0
2006-06-13 13:55:00,1.23341,1.23364,1.2334,1.23364,197900000.0
2006-06-13 13:56:00,1.23363,1.23382,1.2336,1.23382,97500001.0
2006-06-13 13:57:00,1.23371,1.23371,1.23355,1.23355,39900000.0
2006-06-13 13:58:00,1.23354,1.23364,1.23354,1.23354,114499999.0
2006-06-13 13:59:00,1.23358,1.23371,1.23358,1.23364,131300001.0
2006-06-13 14:00:00,1.23382,1.23382,1.23363,1.23363,139099999.0
2006-06-13 14:01:00,1.23358,1.23367,1.23355,1.23355,151100000.0
2006-06-13 14:02:00,1.23355,1.23362,1.23342,1.23359,140299998.0
2006-06-13 14:03:00,1.23375,1.23392,1.23372,1.2339,282800000.0
2006-06-13 14:04:00,1.23397,1.23406,1.23388,1.23406,170999998.0
2006-06-13 14:05:00,1.23401,1.23432,1.23401,1.23424,154699999.0
2006-06-13 14:06:00,1.23432,1.23436,1.23427,1.23427,83600000.0
2006-06-13 14:07:00,1.2343,1.23437,1.23421,1.2343,117199999.0
2006-06-13 14:08:00,1.2342,1.2344,1.2342,1.23432,149999999.0
2006-06-13 14:09:00,1.23419,1.23422,1.23402,1.23402,116900001.0
2006-06-13 14:10:00,1.23394,1.23409,1.23387,1.23409,211400001.0
2006-06-13 14:11:00,1.23413,1.2342,1.23399,1.23413,243100001.0
2006-06-13 14:12:00,1.23411,1.23418,1.23408,1.2341,211900000.0
2006-06-13 14:13:00,1.23412,1.23413,1.23396,1.23404,165900000.0
2006-06-13 14:14:00,1.23403,1.23411,1.23394,1.23408,50000000.0
2006-06-13 14:15:00,1.23405,1.23408,1.23401,1.23402,114099999.0
2006-06-13 14:16:00,1.23395,1.23447,1.23395,1.23447,130200001.0
2006-06-13 14:17:00,1.23443,1.23443,1.23422,1.23424,126300000.0
2006-06-13 14:18:00,1.23422,1.2343,1.23402,1.23402,65500002.0
2006-06-13 14:19:00,1.234,1.23414,1.234,1.23409,85499999.0
2006-06-13 14:20:00,1.23414,1.2342,1.23407,1.23407,82800002.0
2006-06-13 14:21:00,1.23419,1.23426,1.23415,1.23419,295500003.0
2006-06-13 14:22:00,1.23418,1.23446,1.23416,1.23444,177300001.0
2006-06-13 14:23:00,1.23453,1.23466,1.23445,1.23466,87700001.0
2006-06-13 14:24:00,1.23481,1.23488,1.23465,1.23471,209199999.0
2006-06-13 14:25:00,1.2349,1.2349,1.23463,1.23463,168499999.0
2006-06-13 14:26:00,1.23457,1.23473,1.2345,1.23473,197899996.0
2006-06-13 14:27:00,1.23465,1.23465,1.23453,1.23453,161599999.0
2006-06-13 14:28:00,1.23456,1.23456,1.23443,1.23446,145099996.0
2006-06-13 14:29:00,1.23441,1.23457,1.23422,1.2344,142700001.0
2006-06-13 14:30:00,1.23407,1.23539,1.23381,1.23539,123699998.0
2006-06-13 14:31:00,1.23565,1.23634,1.23565,1.23602,71900000.0
2006-06-13 14:32:00,1.23581,1.236,1.23568,1.23591,169400000.0
2006-06-13 14:33:00,1.23564,1.23627,1.23544,1.23547,110800000.0
2006-06-13 14:34:00,1.23512,1.23512,1.23457,1.23457,138700001.0
2006-06-13 14:35:00,1.23441,1.23441,1.23395,1.23411,224899998.0
2006-06-13 14:36:00,1.23437,1.23463,1.23421,1.23448,96600000.0
2006-06-13 14:37:00,1.23448,1.23458,1.23414,1.23426,156200001.0
2006-06-13 14:38:00,1.23423,1.23478,1.23423,1.23443,178300005.0
2006-06-13 14:39:00,1.23456,1.23536,1.23456,1.23536,132100004.0
2006-06-13 14:40:00,1.23564,1.23573,1.23539,1.23559,153900001.0
2006-06-13 14:41:00,1.23557,1.23599,1.2355,1.23598,182799999.0
2006-06-13 14:42:00,1.23591,1.236,1.23567,1.23568,134900002.0
2006-06-13 14:43:00,1.23562,1.23562,1.23514,1.23561,250300000.0
2006-06-13 14:44:00,1.23567,1.23574,1.23542,1.23542,100900002.0
2006-06-13 14:45:00,1.23526,1.23526,1.23491,1.23497,194199999.0
2006-06-13 14:46:00,1.23507,1.23518,1.23505,1.23518,112299997.0
2006-06-13 14:47:00,1.23519,1.23549,1.23519,1.23536,189699999.0
2006-06-13 14:48:00,1.23545,1.23545,1.23474,1.23474,142500002.0
2006-06-13 14:49:00,1.23469,1.2348,1.23449,1.23459,145000000.0
2006-06-13 14:50:00,1.23459,1.23488,1.23439,1.23488,161799999.0
2006-06-13 14:51:00,1.23491,1.23497,1.23472,1.23474,151300003.0
2006-06-13 14:52:00,1.23464,1.23466,1.23419,1.23443,226300003.0
2006-06-13 14:53:00,1.23452,1.23456,1.23408,1.23412,76400000.0
2006-06-13 14:54:00,1.23427,1.2347,1.23427,1.23462,87300000.0
2006-06-13 14:55:00,1.23493,1.23493,1.23459,1.23459,236600007.0
2006-06-13 14:56:00,1.23437,1.23446,1.23391,1.23446,111000001.0
2006-06-13 14:57:00,1.23443,1.23468,1.23431,1.23437,209400001.0
2006-06-13 14:58:00,1.23425,1.23435,1.2342,1.23431,273400000.0
2006-06-13 14:59:00,1.23434,1.23446,1.23434,1.23442,119300001.0
2006-06-13 15:00:00,1.23441,1.23448,1.23411,1.23411,171899995.0
2006-06-13 15:01:00,1.23382,1.23409,1.23374,1.23403,234099999.0
2006-06-13 15:02:00,1.23388,1.23396,1.23361,1.23369,39800000.0
2006-06-13 15:03:00,1.23342,1.23342,1.23282,1.23282,199899998.0
2006-06-13 15:04:00,1.23265,1.23302,1.23255,1.23298,198099999.0
2006-06-13 15:05:00,1.23284,1.2331,1.23284,1.2331,176100001.0
2006-06-13 15:06:00,1.23291,1.23303,1.23279,1.23296,158900002.0
2006-06-13 15:07:00,1.233,1.23327,1.233,1.2332,123900001.0
2006-06-13 15:08:00,1.2332,1.23332,1.23308,1.23331,188600000.0
2006-06-13 15:09:00,1.23342,1.23385,1.2334,1.23385,275400006.0
2006-06-13 15:10:00,1.23394,1.2341,1.23392,1.2341,191700006.0
2006-06-13 15:11:00,1.23423,1.23423,1.23377,1.23411,187300000.0
2006-06-13 15:12:00,1.23413,1.23413,1.2338,1.23392,141500000.0
2006-06-13 15:13:00,1.23379,1.23395,1.23373,1.23395,115000001.0
2006-06-13 15:14:00,1.2341,1.2342,1.23406,1.23413,122100000.0
2006-06-13 15:15:00,1.23424,1.2344,1.23417,1.23425,236299999.0
2006-06-13 15:16:00,1.23424,1.23451,1.23424,1.23442,313400002.0
2006-06-13 15:17:00,1.23439,1.23457,1.23429,1.23451,53999999.0
2006-06-13 15:18:00,1.23467,1.23467,1.23424,1.23424,97499999.0
2006-06-13 15:19:00,1.23436,1.23436,1.23386,1.23386,207700001.0
2006-06-13 15:20:00,1.23389,1.23447,1.23384,1.23447,204700001.0
2006-06-13 15:21:00,1.23433,1.23458,1.23433,1.23446,142100004.0
2006-06-13 15:22:00,1.2345,1.2345,1.23426,1.23443,320099999.0
2006-06-13 15:23:00,1.23448,1.23448,1.23435,1.23448,161200001.0
2006-06-13 15:24:00,1.2344,1.23461,1.2344,1.2345,160199998.0
2006-06-13 15:25:00,1.23457,1.23457,1.23442,1.23448,85500002.0
2006-06-13 15:26:00,1.23455,1.23464,1.23453,1.23463,184699999.0
2006-06-13 15:27:00,1.23453,1.23453,1.23425,1.23425,63199999.0
2006-06-13 15:28:00,1.23414,1.23434,1.23414,1.23434,145299999.0
2006-06-13 15:29:00,1.23435,1.23441,1.2341,1.2341,67900000.0
2006-06-13 15:30:00,1.23401,1.23401,1.23364,1.23368,113800002.0
2006-06-13 15:31:00,1.23367,1.23383,1.23359,1.23368,181099997.0
2006-06-13 15:32:00,1.23361,1.2337,1.23352,1.23352,129099996.0
2006-06-13 15:33:00,1.2336,1.23366,1.23349,1.23355,118600004.0
2006-06-13 15:34:00,1.23338,1.23361,1.23338,1.23353,89700001.0
2006-06-13 15:35:00,1.23338,1.23338,1.23307,1.23317,159799997.0
2006-06-13 15:36:00,1.23311,1.23321,1.23308,1.23313,62799998.0
2006-06-13 15:37:00,1.23288,1.23288,1.23259,1.23272,64499998.0
2006-06-13 15:38:00,1.23258,1.23274,1.23257,1.23268,173499994.0
2006-06-13 15:39:00,1.23251,1.23266,1.23241,1.23264,259099999.0
2006-06-13 15:40:00,1.23267,1.23267,1.23249,1.23255,159899998.0
2006-06-13 15:41:00,1.23251,1.23283,1.23251,1.23283,175299997.0
2006-06-13 15:42:00,1.23283,1.23283,1.23244,1.23244,201600000.0
2006-06-13 15:43:00,1.23235,1.23238,1.23188,1.23188,73600001.0
2006-06-13 15:44:00,1.23175,1.23175,1.23093,1.23123,144700003.0
2006-06-13 15:45:00,1.23097,1.23097,1.23042,1.23061,157900005.0
2006-06-13 15:46:00,1.2306,1.23067,1.23038,1.23044,91100002.0
2006-06-13 15:47:00,1.23057,1.231,1.23057,1.231,131999997.0
2006-06-13 15:48:00,1.23112,1.23113,1.23103,1.23109,197900000.0
2006-06-13 15:49:00,1.2311,1.23124,1.2311,1.23117,178500000.0
2006-06-13 15:50:00,1.231,1.2311,1.23094,1.23097,205600001.0
2006-06-13 15:51:00,1.23108,1.2312,1.23095,1.231,186599999.0
2006-06-13 15:52:00,1.23099,1.23126,1.23099,1.23126,61500001.0
2006-06-13 15:53:00,1.23133,1.23143,1.23133,1.2314,191900002.0
2006-06-13 15:54:00,1.23149,1.23184,1.23149,1.23184,116100000.0
2006-06-13 15:55:00,1.23196,1.23203,1.23189,1.23202,247300000.0
2006-06-13 15:56:00,1.23198,1.23209,1.2319,1.23191,154899998.0
2006-06-13 15:57:00,1.23184,1.23198,1.2318,1.2318,98900001.0
2006-06-13 15:58:00,1.2317,1.23196,1.23166,1.23194,122600001.0
2006-06-13 15:59:00,1.23182,1.23182,1.23153,1.23165,176400000.0
2006-06-13 16:00:00,1.23154,1.23154,1.23123,1.23127,112300001.0
2006-06-13 16:01:00,1.23134,1.23144,1.23129,1.23135,164100001.0
2006-06-13 16:02:00,1.23129,1.23137,1.23106,1.23106,143999997.0
2006-06-13 16:03:00,1.23097,1.23098,1.23058,1.23069,235999998.0
2006-06-13 16:04:00,1.23079,1.23094,1.23074,1.23074,95900001.0
2006-06-13 16:05:00,1.23086,1.23128,1.23086,1.23124,93600001.0
2006-06-13 16:06:00,1.23127,1.23202,1.23127,1.23202,76100001.0
2006-06-13 16:07:00,1.23232,1.23301,1.23232,1.23296,94200001.0
2006-06-13 16:08:00,1.23309,1.23336,1.23308,1.23331,165499998.0
2006-06-13 16:09:00,1.23348,1.23354,1.2333,1.2333,179199996.0
2006-06-13 16:10:00,1.23315,1.2333,1.23297,1.2333,138000001.0
2006-06-13 16:11:00,1.23328,1.23328,1.233,1.233,107699998.0
2006-06-13 16:12:00,1.23312,1.23327,1.23307,1.23323,129400003.0
2006-06-13 16:13:00,1.23314,1.2333,1.23304,1.2333,86799999.0
2006-06-13 16:14:00,1.23317,1.23317,1.23288,1.23288,110800001.0
2006-06-13 16:15:00,1.23272,1.23278,1.23264,1.23275,190499995.0
2006-06-13 16:16:00,1.23274,1.23275,1.23265,1.23269,138299998.0
2006-06-13 16:17:00,1.23287,1.23312,1.23287,1.23307,75200001.0
2006-06-13 16:18:00,1.23299,1.23358,1.23299,1.23355,152199996.0
2006-06-13 16:19:00,1.23344,1.23352,1.23324,1.23333,99599997.0
2006-06-13 16:20:00,1.23344,1.23344,1.23296,1.23314,95100001.0
2006-06-13 16:21:00,1.23324,1.23354,1.23324,1.23354,212100001.0
2006-06-13 16:22:00,1.23383,1.2344,1.23361,1.2344,209900002.0
2006-06-13 16:23:00,1.23474,1.23528,1.23474,1.23528,65199999.0
2006-06-13 16:24:00,1.23537,1.23537,1.2347,1.2347,202100000.0
2006-06-13 16:25:00,1.23453,1.23513,1.23447,1.23497,163599998.0
2006-06-13 16:26:00,1.23483,1.23483,1.23469,1.23472,99000001.0
2006-06-13 16:27:00,1.23468,1.23468,1.23448,1.23458,83500000.0
2006-06-13 16:28:00,1.23448,1.2347,1.23439,1.23441,69900001.0
2006-06-13 16:29:00,1.23447,1.23476,1.23447,1.23457,196099999.0
2006-06-13 16:30:00,1.23445,1.23496,1.23436,1.23472,243799997.0
2006-06-13 16:31:00,1.23468,1.23491,1.23468,1.23491,52699998.0
2006-06-13 16:32:00,1.23498,1.23511,1.23498,1.23508,144399998.0
2006-06-13 16:33:00,1.23501,1.23567,1.23501,1.23567,109199997.0
2006-06-13 16:34:00,1.23593,1.23597,1.23555,1.23555,130100003.0
2006-06-13 16:35:00,1.23572,1.23574,1.23523,1.23523,44000000.0
2006-06-13 16:36:00,1.23514,1.23545,1.23514,1.23518,144699998.0
2006-06-13 16:37:00,1.23522,1.2356,1.23522,1.2356,192300002.0
2006-06-13 16:38:00,1.23566,1.23566,1.23506,1.23506,91799998.0
2006-06-13 16:39:00,1.23495,1.2351,1.23495,1.235,188699998.0
2006-06-13 16:40:00,1.23509,1.23524,1.23509,1.23512,197100004.0
2006-06-13 16:41:00,1.23505,1.23516,1.23488,1.23488,92399998.0
2006-06-13 16:42:00,1.23484,1.23497,1.23459,1.23459,185299997.0
2006-06-13 16:43:00,1.23443,1.23477,1.23442,1.23458,193700004.0
2006-06-13 16:44:00,1.23457,1.2348,1.23457,1.23479,119800001.0
2006-06-13 16:45:00,1.23483,1.23483,1.2347,1.23483,208500004.0
2006-06-13 16:46:00,1.23485,1.23507,1.23485,1.23506,120599998.0
2006-06-13 16:47:00,1.23499,1.23499,1.23466,1.23466,223999996.0
2006-06-13 16:48:00,1.23482,1.23516,1.23482,1.23502,174000001.0
2006-06-13 16:49:00,1.2349,1.23505,1.23479,1.23505,222900000.0
2006-06-13 16:50:00,1.235,1.23518,1.23495,1.23518,171099999.0
2006-06-13 16:51:00,1.23524,1.23577,1.23524,1.23577,213899998.0
2006-06-13 16:52:00,1.23573,1.23573,1.23545,1.23558,144599998.0
2006-06-13 16:53:00,1.23558,1.23561,1.23545,1.23553,145000003.0
2006-06-13 16:54:00,1.23554,1.23573,1.23554,1.2357,133500000.0
2006-06-13 16:55:00,1.23573,1.23601,1.23573,1.236,106099999.0
2006-06-13 16:56:00,1.23596,1.23597,1.23524,1.23524,60400001.0
2006-06-13 16:57:00,1.235,1.23536,1.23491,1.23533,145000002.0
2006-06-13 16:58:00,1.23535,1.23556,1.23535,1.23555,197900004.0
2006-06-13 16:59:00,1.23562,1.23573,1.23562,1.23573,85099999.0
2006-06-13 17:00:00,1.23568,1.23603,1.23562,1.23603,144499996.0
2006-06-13 17:01:00,1.23612,1.23614,1.23572,1.23578,210599995.0
2006-06-13 17:02:00,1.2358,1.2359,1.23566,1.23568,205599996.0
2006-06-13 17:03:00,1.23566,1.23576,1.23533,1.23537,107599998.0
2006-06-13 17:04:00,1.23537,1.23549,1.23537,1.23549,68700000.0
2006-06-13 17:05:00,1.23541,1.23553,1.23535,1.23545,114000000.0
2006-06-13 17:06:00,1.23535,1.23535,1.23506,1.23506,125100001.0
2006-06-13 17:07:00,1.23503,1.23507,1.235,1.23505,154699997.0
2006-06-13 17:08:00,1.23512,1.23519,1.23496,1.23496,66100001.0
2006-06-13 17:09:00,1.23495,1.23495,1.23474,1.23474,94199999.0
2006-06-13 17:10:00,1.23475,1.23489,1.23435,1.23435,68799999.0
2006-06-13 17:11:00,1.23412,1.23445,1.23412,1.23445,70899999.0
2006-06-13 17:12:00,1.23458,1.23475,1.23458,1.23475,186400000.0
2006-06-13 17:13:00,1.23465,1.23487,1.23445,1.23452,120399998.0
2006-06-13 17:14:00,1.23472,1.23518,1.23469,1.23518,130399999.0
2006-06-13 17:15:00,1.23543,1.23558,1.23534,1.2354,64099998.0
2006-06-13 17:16:00,1.23528,1.23538,1.23503,1.23503,98500000.0
2006-06-13 17:17:00,1.23504,1.23528,1.23504,1.23505,139000000.0
2006-06-13 17:18:00,1.23478,1.23533,1.23471,1.23533,160400002.0
2006-06-13 17:19:00,1.23547,1.2356,1.23547,1.23551,100700001.0
2006-06-13 17:20:00,1.23542,1.23542,1.23536,1.23536,32700001.0
2006-06-13 17:21:00,1.2353,1.23534,1.23521,1.23528,181399999.0
2006-06-13 17:22:00,1.2353,1.23563,1.2353,1.23563,125900001.0
2006-06-13 17:23:00,1.23571,1.23571,1.23547,1.23555,153100002.0
2006-06-13 17:24:00,1.23559,1.23562,1.2355,1.2355,96599998.0
2006-06-13 17:25:00,1.23556,1.23582,1.23551,1.23574,132100003.0
2006-06-13 17:26:00,1.23571,1.23576,1.2356,1.2356,141899999.0
2006-06-13 17:27:00,1.23556,1.23565,1.23553,1.23553,119099999.0
2006-06-13 17:28:00,1.23563,1.23585,1.23556,1.23581,139300001.0
2006-06-13 17:29:00,1.23573,1.23573,1.23556,1.23565,163700000.0
2006-06-13 17:30:00,1.23564,1.23576,1.23564,1.23573,84900000.0
2006-06-13 17:31:00,1.23568,1.23582,1.23558,1.23572,175099999.0
2006-06-13 17:32:00,1.23569,1.23569,1.23543,1.23543,115100003.0
2006-06-13 17:33:00,1.23551,1.23558,1.23545,1.23545,161499997.0
2006-06-13 17:34:00,1.23541,1.23541,1.23526,1.23526,167300000.0
2006-06-13 17:35:00,1.23527,1.23531,1.23513,1.23524,152200002.0
2006-06-13 17:36:00,1.23545,1.23587,1.23545,1.23587,213900001.0
2006-06-13 17:37:00,1.23578,1.23591,1.23575,1.23581,134299995.0
2006-06-13 17:38:00,1.23585,1.23592,1.23576,1.23592,146000001.0
2006-06-13 17:39:00,1.23593,1.23593,1.23576,1.23578,215199994.0
2006-06-13 17:40:00,1.23549,1.23581,1.23549,1.23577,75000000.0
2006-06-13 17:41:00,1.23583,1.23589,1.23576,1.2358,254699996.0
2006-06-13 17:42:00,1.2358,1.23584,1.23577,1.23579,167999998.0
2006-06-13 17:43:00,1.23576,1.23584,1.23568,1.23571,114099999.0
2006-06-13 17:44:00,1.23577,1.23579,1.2357,1.23573,68500001.0
2006-06-13 17:45:00,1.23577,1.23592,1.23577,1.23586,184999999.0
2006-06-13 17:46:00,1.23589,1.23595,1.23586,1.23586,114699999.0
2006-06-13 17:47:00,1.23585,1.23591,1.23585,1.23591,79300002.0
2006-06-13 17:48:00,1.23593,1.23593,1.23581,1.23592,114900002.0
2006-06-13 17:49:00,1.23592,1.23592,1.23575,1.23575,243499994.0
2006-06-13 17:50:00,1.23561,1.23561,1.23541,1.23552,155400001.0
2006-06-13 17:51:00,1.23547,1.23555,1.23544,1.23544,59400000.0
2006-06-13 17:52:00,1.23556,1.23559,1.23547,1.23548,159600003.0
2006-06-13 17:53:00,1.23535,1.23535,1.23524,1.23524,162400001.0
2006-06-13 17:54:00,1.23517,1.23524,1.23508,1.23515,137900001.0
2006-06-13 17:55:00,1.23517,1.23523,1.23503,1.23508,108800001.0
2006-06-13 17:56:00,1.23526,1.23541,1.23519,1.23535,147300002.0
2006-06-13 17:57:00,1.23538,1.23546,1.23538,1.23539,129099997.0
2006-06-13 17:58:00,1.23537,1.23537,1.2353,1.2353,78800000.0
2006-06-13 17:59:00,1.2353,1.23555,1.2353,1.23533,194299999.0
2006-06-13 18:00:00,1.23545,1.23551,1.23539,1.2354,259099999.0
2006-06-13 18:01:00,1.23541,1.23553,1.23534,1.23543,1875799995.0
2006-06-13 18:02:00,1.23547,1.23558,1.23542,1.23556,2083999986.0
2006-06-13 18:03:00,1.2356,1.2356,1.2354,1.2355,1756100005.0
2006-06-13 18:04:00,1.23548,1.23555,1.23538,1.23542,1756100005.0
2006-06-13 18:05:00,1.2353,1.2354,1.2353,1.2353,1837999992.0
2006-06-13 18:06:00,1.23552,1.23563,1.23538,1.23557,1837999992.0
2006-06-13 18:07:00,1.2355,1.2356,1.2355,1.2356,1475799985.0
2006-06-13 18:08:00,1.2355,1.2357,1.2355,1.2355,1475799985.0
2006-06-13 18:09:00,1.23567,1.23574,1.2356,1.23568,1475799985.0
2006-06-13 18:10:00,1.23569,1.23575,1.23559,1.23562,2030000000.0
2006-06-13 18:11:00,1.23563,1.23575,1.23563,1.23568,1437700000.0
2006-06-13 18:12:00,1.23562,1.23562,1.23538,1.23538,348599996.0
2006-06-13 18:13:00,1.23534,1.23541,1.23523,1.23523,641100002.0
2006-06-13 18:14:00,1.23512,1.23517,1.23465,1.23487,1862800005.0
2006-06-13 18:15:00,1.23487,1.23497,1.23472,1.23474,774600000.0
2006-06-13 18:16:00,1.23467,1.23494,1.2346,1.23488,1876199997.0
2006-06-13 18:17:00,1.23493,1.23498,1.2348,1.23484,937299991.0
2006-06-13 18:18:00,1.23487,1.23487,1.23475,1.23475,794199995.0
2006-06-13 18:19:00,1.23477,1.23495,1.2347,1.23495,1150600004.0
2006-06-13 18:20:00,1.23503,1.23503,1.23475,1.23478,962499996.0
2006-06-13 18:21:00,1.23474,1.23504,1.23474,1.2349,989800002.0
2006-06-13 18:22:00,1.23491,1.23501,1.23476,1.23492,897099997.0
2006-06-13 18:23:00,1.23492,1.23501,1.23483,1.23496,1813900005.0
2006-06-13 18:24:00,1.23495,1.23508,1.23492,1.23499,1853700002.0
2006-06-13 18:25:00,1.235,1.235,1.23485,1.23486,1031799993.0
2006-06-13 18:26:00,1.23485,1.23495,1.2348,1.23488,1261999996.0
2006-06-13 18:27:00,1.2349,1.235,1.23483,1.2349,1038299996.0
2006-06-13 18:28:00,1.23488,1.23497,1.23481,1.23481,1161199994.0
2006-06-13 18:29:00,1.23491,1.23555,1.23476,1.23542,1012800004.0
2006-06-13 18:30:00,1.23552,1.23582,1.23551,1.23576,1764099997.0
2006-06-13 18:31:00,1.23577,1.23577,1.23561,1.23561,1316799997.0
2006-06-13 18:32:00,1.23559,1.2357,1.2355,1.2355,981999998.0
2006-06-13 18:33:00,1.2355,1.2356,1.2353,1.2355,828700000.0
2006-06-13 18:34:00,1.2356,1.2357,1.2355,1.2356,828700000.0
2006-06-13 18:35:00,1.23571,1.23577,1.23564,1.23573,828700000.0
2006-06-13 18:36:00,1.23573,1.2358,1.23557,1.2358,459500000.0
2006-06-13 18:37:00,1.23579,1.2359,1.23579,1.2359,423899999.0
2006-06-13 18:38:00,1.23592,1.23604,1.23575,1.23575,809400004.0
2006-06-13 18:39:00,1.23574,1.23598,1.23574,1.23587,1200800005.0
2006-06-13 18:40:00,1.23599,1.23638,1.23599,1.23638,1052399990.0
2006-06-13 18:41:00,1.23641,1.23655,1.23634,1.2364,761300001.0
2006-06-13 18:42:00,1.2364,1.2364,1.23624,1.23627,687500005.0
2006-06-13 18:43:00,1.23629,1.23643,1.23629,1.2363,492999993.0
2006-06-13 18:44:00,1.23631,1.23635,1.23625,1.23627,555200005.0
2006-06-13 18:45:00,1.23625,1.23636,1.23624,1.2363,229299999.0
2006-06-13 18:46:00,1.2363,1.23632,1.23623,1.23632,337900004.0
2006-06-13 18:47:00,1.23634,1.23663,1.23634,1.23658,281300000.0
2006-06-13 18:48:00,1.23666,1.23705,1.23659,1.23703,985500002.0
2006-06-13 18:49:00,1.23709,1.2371,1.23697,1.23697,541600001.0
2006-06-13 18:50:00,1.23691,1.23699,1.23688,1.23688,305400001.0
2006-06-13 18:51:00,1.23684,1.2369,1.23678,1.2368,1150599999.0
2006-06-13 18:52:00,1.23677,1.2369,1.23673,1.2368,908999996.0
2006-06-13 18:53:00,1.23678,1.23685,1.23672,1.23682,1216500000.0
2006-06-13 18:54:00,1.23683,1.23687,1.23681,1.23682,723400005.0
2006-06-13 18:55:00,1.23677,1.23677,1.23664,1.23665,869800003.0
2006-06-13 18:56:00,1.23668,1.23668,1.23652,1.23652,194199999.0
2006-06-13 18:57:00,1.23652,1.23652,1.23641,1.2365,240000002.0
2006-06-13 18:58:00,1.23651,1.23657,1.23647,1.2365,648099999.0
2006-06-13 18:59:00,1.2365,1.23655,1.23641,1.2365,833099996.0
2006-06-13 19:00:00,1.23658,1.23666,1.23658,1.23666,138099995.0
2006-06-13 19:01:00,1.23668,1.23677,1.23665,1.23677,221700002.0
2006-06-13 19:02:00,1.23681,1.23693,1.23677,1.23693,631500001.0
2006-06-13 19:03:00,1.23695,1.23745,1.23679,1.23745,335699999.0
2006-06-13 19:04:00,1.23752,1.23764,1.2375,1.23764,96899997.0
2006-06-13 19:05:00,1.23762,1.23788,1.23753,1.23787,245899999.0
2006-06-13 19:06:00,1.23796,1.23798,1.2378,1.2378,378900007.0
2006-06-13 19:07:00,1.23783,1.23786,1.23769,1.23785,603799993.0
2006-06-13 19:08:00,1.23792,1.23838,1.23787,1.23838,969599996.0
2006-06-13 19:09:00,1.2383,1.23839,1.23806,1.23814,681599999.0
2006-06-13 19:10:00,1.23809,1.23864,1.23807,1.23857,179800001.0
2006-06-13 19:11:00,1.23857,1.23857,1.23838,1.23838,410700000.0
2006-06-13 19:12:00,1.23846,1.23854,1.23836,1.23836,149899999.0
2006-06-13 19:13:00,1.23835,1.23853,1.23835,1.23846,396999993.0
2006-06-13 19:14:00,1.23859,1.23869,1.23854,1.23854,133199998.0
2006-06-13 19:15:00,1.23859,1.23903,1.23859,1.23885,553600004.0
2006-06-13 19:16:00,1.23885,1.23927,1.23875,1.23922,664600005.0
2006-06-13 19:17:00,1.23932,1.23977,1.23932,1.23946,671499993.0
2006-06-13 19:18:00,1.23938,1.23955,1.23922,1.23924,537100001.0
2006-06-13 19:19:00,1.23916,1.23916,1.2389,1.2389,443299995.0
2006-06-13 19:20:00,1.23888,1.23913,1.23841,1.23913,893000001.0
2006-06-13 19:21:00,1.23924,1.23966,1.23921,1.23924,604999992.0
2006-06-13 19:22:00,1.23922,1.23942,1.23917,1.23942,274600005.0
2006-06-13 19:23:00,1.23937,1.23937,1.23903,1.2391,1084399987.0
2006-06-13 19:24:00,1.23906,1.23973,1.23906,1.23973,650999991.0
2006-06-13 19:25:00,1.23983,1.23983,1.23953,1.23953,445500003.0
2006-06-13 19:26:00,1.23951,1.24001,1.23931,1.24001,243699998.0
2006-06-13 19:27:00,1.24017,1.24058,1.24017,1.24029,1047799987.0
2006-06-13 19:28:00,1.24041,1.24045,1.24034,1.24035,713600003.0
2006-06-13 19:29:00,1.24028,1.24036,1.24001,1.24027,476100006.0
2006-06-13 19:30:00,1.24022,1.24029,1.24015,1.24025,854399999.0
2006-06-13 19:31:00,1.24023,1.24035,1.24021,1.24026,527799998.0
2006-06-13 19:32:00,1.24019,1.24048,1.24019,1.24026,307699995.0
2006-06-13 19:33:00,1.2402,1.2403,1.24,1.24,459000007.0
2006-06-13 19:34:00,1.23993,1.23995,1.23973,1.23973,698600002.0
2006-06-13 19:35:00,1.23963,1.23963,1.2393,1.23961,333200000.0
2006-06-13 19:36:00,1.23961,1.23965,1.23928,1.2394,642699998.0
2006-06-13 19:37:00,1.23947,1.23979,1.23947,1.23979,200000001.0
2006-06-13 19:38:00,1.2399,1.24006,1.2397,1.24006,481500003.0
2006-06-13 19:39:00,1.24014,1.24043,1.24014,1.24043,587300002.0
2006-06-13 19:40:00,1.24031,1.24032,1.24001,1.24001,219100005.0
2006-06-13 19:41:00,1.2399,1.24002,1.23988,1.24002,60900000.0
2006-06-13 19:42:00,1.24002,1.24002,1.23983,1.23983,681599997.0
2006-06-13 19:43:00,1.23988,1.24027,1.23985,1.24015,209899998.0
2006-06-13 19:44:00,1.24028,1.24032,1.2401,1.2401,612700003.0
2006-06-13 19:45:00,1.24005,1.24024,1.24001,1.24008,188000002.0
2006-06-13 19:46:00,1.24003,1.24017,1.23997,1.24013,597900007.0
2006-06-13 19:47:00,1.24008,1.24008,1.23978,1.23999,312800003.0
2006-06-13 19:48:00,1.23995,1.24023,1.23981,1.24023,353900003.0
2006-06-13 19:49:00,1.24018,1.24018,1.23958,1.23958,415700001.0
2006-06-13 19:50:00,1.23955,1.23955,1.23937,1.23939,96700002.0
2006-06-13 19:51:00,1.23939,1.23951,1.23928,1.23928,411600001.0
2006-06-13 19:52:00,1.23923,1.23923,1.23894,1.23894,218599998.0
2006-06-13 19:53:00,1.23896,1.23911,1.23896,1.2391,403499995.0
2006-06-13 19:54:00,1.23908,1.23917,1.2389,1.23896,273100000.0
2006-06-13 19:55:00,1.23893,1.23899,1.23888,1.23891,96499998.0
2006-06-13 19:56:00,1.23892,1.23892,1.23877,1.23881,451599999.0
2006-06-13 19:57:00,1.23883,1.23893,1.23883,1.2389,296399999.0
2006-06-13 19:58:00,1.23892,1.23902,1.23891,1.23895,823799994.0
2006-06-13 19:59:00,1.23898,1.23898,1.23889,1.23889,736700003.0
2006-06-13 20:00:00,1.23885,1.23885,1.23857,1.23859,379699997.0
2006-06-13 20:01:00,1.23859,1.23889,1.23859,1.23886,400300000.0
2006-06-13 20:02:00,1.2389,1.23906,1.2389,1.23905,221899997.0
2006-06-13 20:03:00,1.23905,1.23908,1.239,1.23908,128900001.0
2006-06-13 20:04:00,1.23901,1.23901,1.23893,1.23893,86100001.0
2006-06-13 20:05:00,1.23889,1.23892,1.23889,1.23889,123599999.0
2006-06-13 20:06:00,1.23887,1.23894,1.23887,1.23894,94199999.0
2006-06-13 20:07:00,1.23898,1.23911,1.23898,1.23909,210399996.0
2006-06-13 20:08:00,1.2391,1.23916,1.2391,1.23916,331300002.0
2006-06-13 20:09:00,1.2392,1.23927,1.23916,1.23919,85300000.0
2006-06-13 20:10:00,1.2393,1.23932,1.23915,1.23915,211699999.0
2006-06-13 20:11:00,1.23916,1.23916,1.23895,1.23899,432999998.0
2006-06-13 20:12:00,1.23897,1.23898,1.23892,1.23892,914400007.0
2006-06-13 20:13:00,1.2389,1.239,1.23885,1.23888,820400002.0
2006-06-13 20:14:00,1.23883,1.23894,1.23883,1.2389,444999998.0
2006-06-13 20:15:00,1.23901,1.23913,1.23901,1.23908,1187299988.0
2006-06-13 20:16:00,1.23905,1.23905,1.23894,1.23895,953000000.0
2006-06-13 20:17:00,1.2389,1.2389,1.2389,1.2389,144899994.0
2006-06-13 20:18:00,1.23893,1.23893,1.23878,1.23887,556000002.0
2006-06-13 20:19:00,1.23885,1.23891,1.23876,1.23885,1234899997.0
2006-06-13 20:20:00,1.23885,1.23891,1.23869,1.23871,1187400005.0
2006-06-13 20:21:00,1.23868,1.23868,1.23851,1.23859,826800004.0
2006-06-13 20:22:00,1.23861,1.23878,1.23859,1.23878,859700005.0
2006-06-13 20:23:00,1.23882,1.23886,1.23877,1.23882,611500000.0
2006-06-13 20:24:00,1.23873,1.23889,1.23868,1.23877,151199998.0
2006-06-13 20:25:00,1.2387,1.23875,1.23851,1.23855,660600000.0
2006-06-13 20:26:00,1.23862,1.23866,1.23859,1.2386,416099999.0
2006-06-13 20:27:00,1.23858,1.23862,1.23851,1.23851,744499996.0
2006-06-13 20:28:00,1.23854,1.23861,1.23848,1.23857,1436400000.0
2006-06-13 20:29:00,1.23857,1.2387,1.23853,1.23853,757300003.0
2006-06-13 20:30:00,1.23853,1.23863,1.23845,1.2385,1992100000.0
2006-06-13 20:31:00,1.23849,1.23855,1.2384,1.23844,895900001.0
2006-06-13 20:32:00,1.23839,1.23847,1.23829,1.2384,1805799995.0
2006-06-13 20:33:00,1.23838,1.23838,1.2382,1.23821,421399994.0
2006-06-13 20:34:00,1.23818,1.23833,1.23814,1.23833,163800001.0
2006-06-13 20:35:00,1.23832,1.23844,1.2383,1.2383,424100000.0
2006-06-13 20:36:00,1.2383,1.23841,1.23823,1.23826,358899999.0
2006-06-13 20:37:00,1.23825,1.23838,1.23818,1.23818,728800000.0
2006-06-13 20:38:00,1.23817,1.23831,1.23817,1.23827,1153600010.0
2006-06-13 20:39:00,1.23831,1.23834,1.23822,1.23834,319800001.0
2006-06-13 20:40:00,1.2383,1.2383,1.23803,1.23803,747400004.0
2006-06-13 20:41:00,1.23805,1.23807,1.23797,1.23802,403200003.0
2006-06-13 20:42:00,1.238,1.23805,1.23784,1.23785,407499999.0
2006-06-13 20:43:00,1.23791,1.23822,1.2379,1.23822,643299995.0
2006-06-13 20:44:00,1.23832,1.23856,1.23832,1.23856,779400007.0
2006-06-13 20:45:00,1.23862,1.23877,1.23862,1.23865,544200005.0
2006-06-13 20:46:00,1.23875,1.23895,1.23875,1.23895,493199995.0
2006-06-13 20:47:00,1.23897,1.23908,1.23897,1.23902,712599996.0
2006-06-13 20:48:00,1.23899,1.23905,1.23889,1.2389,1195000000.0
2006-06-13 20:49:00,1.23903,1.23908,1.23897,1.23901,831499995.0
2006-06-13 20:50:00,1.2389,1.23893,1.23881,1.23885,794199999.0
2006-06-13 20:51:00,1.23885,1.2389,1.23881,1.2389,249100001.0
2006-06-13 20:52:00,1.23885,1.2389,1.23879,1.23881,729200004.0
2006-06-13 20:53:00,1.23878,1.23888,1.23878,1.23883,1150799998.0
2006-06-13 20:54:00,1.23877,1.23878,1.23857,1.23868,615900005.0
2006-06-13 20:55:00,1.2387,1.2388,1.23859,1.23879,738399997.0
2006-06-13 20:56:00,1.2388,1.23893,1.23875,1.23889,1127900001.0
2006-06-13 20:57:00,1.23892,1.23908,1.23892,1.23905,1513599992.0
2006-06-13 20:58:00,1.23907,1.23908,1.23896,1.23901,1493600009.0
2006-06-13 20:59:00,1.239,1.239,1.23887,1.23895,1336799992.0
2006-06-13 21:00:00,1.23897,1.23917,1.23895,1.23917,1420300000.0
2006-06-13 21:01:00,1.2392,1.23923,1.23911,1.2392,1238799998.0
2006-06-13 21:02:00,1.23915,1.23924,1.23915,1.2392,265700000.0
2006-06-13 21:03:00,1.23923,1.23928,1.23919,1.23919,387799999.0
2006-06-13 21:04:00,1.2392,1.23926,1.2392,1.23925,158700002.0
2006-06-13 21:05:00,1.2393,1.2394,1.2393,1.23932,91900002.0
2006-06-13 21:06:00,1.23927,1.23931,1.23922,1.23922,171199999.0
2006-06-13 21:07:00,1.23925,1.23937,1.23924,1.23925,194799997.0
2006-06-13 21:08:00,1.23929,1.23929,1.23917,1.23917,64200000.0
2006-06-13 21:09:00,1.23915,1.23923,1.23914,1.23918,397800004.0
2006-06-13 21:10:00,1.2392,1.23934,1.23919,1.23926,450199998.0
2006-06-13 21:11:00,1.23932,1.23942,1.23929,1.23938,478499996.0
2006-06-13 21:12:00,1.23943,1.23962,1.23941,1.23957,549599999.0
2006-06-13 21:13:00,1.23961,1.23973,1.23959,1.23968,508300003.0
2006-06-13 21:14:00,1.23972,1.23981,1.23965,1.23967,1055000001.0
2006-06-13 21:15:00,1.23974,1.2398,1.23969,1.23972,355600002.0
2006-06-13 21:16:00,1.23963,1.23963,1.23946,1.23952,725899994.0
2006-06-13 21:17:00,1.23954,1.23962,1.23949,1.23958,801000004.0
2006-06-13 21:18:00,1.23959,1.23961,1.23945,1.23947,402700001.0
2006-06-13 21:19:00,1.23937,1.23942,1.23923,1.2393,425099997.0
2006-06-13 21:20:00,1.2393,1.23943,1.23927,1.23934,1278500007.0
2006-06-13 21:21:00,1.23931,1.23942,1.23922,1.23922,1443500003.0
2006-06-13 21:22:00,1.23914,1.23927,1.23907,1.23927,1073299992.0
2006-06-13 21:23:00,1.23928,1.23939,1.23923,1.23932,936599998.0
2006-06-13 21:24:00,1.23932,1.23938,1.23925,1.23928,448400000.0
2006-06-13 21:25:00,1.23922,1.23922,1.23904,1.23917,546299998.0
2006-06-13 21:26:00,1.23922,1.23934,1.23922,1.23932,411499996.0
2006-06-13 21:27:00,1.2394,1.2394,1.23927,1.23927,159100001.0
2006-06-13 21:28:00,1.23921,1.23921,1.23905,1.23918,542100001.0
2006-06-13 21:29:00,1.23919,1.23926,1.23908,1.23908,551600002.0
2006-06-13 21:30:00,1.23906,1.23907,1.239,1.239,333299994.0
2006-06-13 21:31:00,1.23902,1.23906,1.23897,1.23897,148999997.0
2006-06-13 21:32:00,1.23902,1.2391,1.23897,1.23904,1313600004.0
2006-06-13 21:33:00,1.23907,1.23916,1.23907,1.23907,221499999.0
2006-06-13 21:34:00,1.23905,1.2391,1.23902,1.23905,685000000.0
2006-06-13 21:35:00,1.23903,1.23903,1.23883,1.23883,473500003.0
2006-06-13 21:36:00,1.23883,1.2389,1.23883,1.23889,271499996.0
2006-06-13 21:37:00,1.2389,1.2389,1.2389,1.2389,93999998.0
2006-06-13 21:38:00,1.23889,1.23889,1.2388,1.2388,576699996.0
2006-06-13 21:39:00,1.23881,1.23884,1.2388,1.2388,150300004.0
2006-06-13 21:40:00,1.23881,1.2389,1.23876,1.23876,389999993.0
2006-06-13 21:41:00,1.2388,1.23893,1.23879,1.23893,432699998.0
2006-06-13 21:42:00,1.23893,1.23893,1.23881,1.23884,251899995.0
2006-06-13 21:43:00,1.23883,1.2389,1.23879,1.23884,761700003.0
2006-06-13 21:44:00,1.23887,1.23887,1.23874,1.23875,717900003.0
2006-06-13 21:45:00,1.23885,1.23897,1.23883,1.23888,576499998.0
2006-06-13 21:46:00,1.23891,1.23891,1.23877,1.23877,506000005.0
2006-06-13 21:47:00,1.2388,1.23897,1.23878,1.2389,914199998.0
2006-06-13 21:48:00,1.2389,1.23895,1.23888,1.2389,665499987.0
2006-06-13 21:49:00,1.23888,1.23891,1.23877,1.23878,555699999.0
2006-06-13 21:50:00,1.23877,1.23877,1.23865,1.23865,136699999.0
2006-06-13 21:51:00,1.23855,1.23858,1.23851,1.23853,225199999.0
2006-06-13 21:52:00,1.2385,1.23852,1.2384,1.23845,890499999.0
2006-06-13 21:53:00,1.23851,1.23861,1.23851,1.23857,645199998.0
2006-06-13 21:54:00,1.2386,1.23863,1.23855,1.23863,128700000.0
2006-06-13 21:55:00,1.23859,1.23875,1.23859,1.23872,209700001.0
2006-06-13 21:56:00,1.2387,1.2387,1.23862,1.23863,419600004.0
2006-06-13 21:57:00,1.23863,1.23871,1.2386,1.2387,281999997.0
2006-06-13 21:58:00,1.2387,1.2387,1.23865,1.2387,268200004.0
2006-06-13 21:59:00,1.23868,1.23868,1.23852,1.23858,988499999.0
2006-06-13 22:00:00,1.23857,1.2386,1.23845,1.23845,667600002.0
2006-06-13 22:01:00,1.23845,1.23852,1.2384,1.23852,288900000.0
2006-06-13 22:02:00,1.23853,1.23853,1.23837,1.23847,447699999.0
2006-06-13 22:03:00,1.23855,1.2386,1.23853,1.2386,140799998.0
2006-06-13 22:04:00,1.23863,1.23865,1.23855,1.23857,384299993.0
2006-06-13 22:05:00,1.2386,1.2386,1.23855,1.23855,260399998.0
2006-06-13 22:06:00,1.23855,1.23863,1.23855,1.23863,150800000.0
2006-06-13 22:07:00,1.23865,1.23868,1.23861,1.23866,134300000.0
2006-06-13 22:08:00,1.2387,1.2387,1.23867,1.2387,320899999.0
2006-06-13 22:09:00,1.23872,1.23879,1.2387,1.23873,235199999.0
2006-06-13 22:10:00,1.2388,1.23885,1.23878,1.23882,146800001.0
2006-06-13 22:11:00,1.23885,1.23885,1.23877,1.23885,50400001.0
2006-06-13 22:12:00,1.23885,1.23885,1.23876,1.2388,276299995.0
2006-06-13 22:13:00,1.23879,1.23879,1.23864,1.23865,300700000.0
2006-06-13 22:14:00,1.23866,1.23866,1.23852,1.23852,137099998.0
2006-06-13 22:15:00,1.23857,1.2388,1.23857,1.2388,274800001.0
2006-06-13 22:16:00,1.23885,1.23897,1.23885,1.23897,253199999.0
2006-06-13 22:17:00,1.23902,1.2391,1.23898,1.23898,172200000.0
2006-06-13 22:18:00,1.23894,1.23898,1.23887,1.23891,165700002.0
2006-06-13 22:19:00,1.23892,1.23897,1.23891,1.23893,121300001.0
2006-06-13 22:20:00,1.23895,1.23914,1.23895,1.2391,180800001.0
2006-06-13 22:21:00,1.23908,1.23914,1.23905,1.2391,190499999.0
2006-06-13 22:22:00,1.23914,1.23917,1.23902,1.23917,529000005.0
2006-06-13 22:23:00,1.23927,1.23929,1.2392,1.2392,111600000.0
2006-06-13 22:24:00,1.23905,1.2393,1.23905,1.2393,149699998.0
2006-06-13 22:25:00,1.23934,1.23934,1.23924,1.23927,125700004.0
2006-06-13 22:26:00,1.23932,1.23933,1.23923,1.23925,115800000.0
2006-06-13 22:27:00,1.23924,1.2393,1.23924,1.23928,75699999.0
2006-06-13 22:28:00,1.2393,1.23938,1.2393,1.23935,137800001.0
2006-06-13 22:29:00,1.23937,1.23937,1.23923,1.23923,529399999.0
2006-06-13 22:30:00,1.23922,1.23941,1.2392,1.23922,548899997.0
2006-06-13 22:31:00,1.23923,1.23927,1.23914,1.23917,152399998.0
2006-06-13 22:32:00,1.23913,1.23913,1.23906,1.23906,107699998.0
2006-06-13 22:33:00,1.23906,1.23914,1.23905,1.23905,173499998.0
2006-06-13 22:34:00,1.23907,1.23916,1.23906,1.23915,249100003.0
2006-06-13 22:35:00,1.23917,1.23919,1.23912,1.23919,89800001.0
2006-06-13 22:36:00,1.23911,1.23911,1.23902,1.23902,85199999.0
2006-06-13 22:37:00,1.23904,1.23908,1.23892,1.23907,355000002.0
2006-06-13 22:38:00,1.23917,1.23923,1.23905,1.23923,111799998.0
2006-06-13 22:39:00,1.23915,1.23915,1.23908,1.23908,70199999.0
2006-06-13 22:40:00,1.23909,1.23913,1.23904,1.23904,162300004.0
2006-06-13 22:41:00,1.23905,1.23924,1.23905,1.23912,243600000.0
2006-06-13 22:42:00,1.23912,1.23937,1.23912,1.23937,157000000.0
2006-06-13 22:43:00,1.23937,1.23937,1.23916,1.23916,310199997.0
2006-06-13 22:44:00,1.23917,1.23949,1.23917,1.23949,161400003.0
2006-06-13 22:45:00,1.23963,1.23977,1.23958,1.23977,258099999.0
2006-06-13 22:46:00,1.23974,1.23974,1.23964,1.23965,422600001.0
2006-06-13 22:47:00,1.23965,1.23975,1.23961,1.23964,336899996.0
2006-06-13 22:48:00,1.23956,1.23956,1.23939,1.23945,290999998.0
2006-06-13 22:49:00,1.23945,1.2395,1.23938,1.23945,472799998.0
2006-06-13 22:50:00,1.23945,1.23945,1.23931,1.23937,95699998.0
2006-06-13 22:51:00,1.23937,1.23946,1.23932,1.23935,283399995.0
2006-06-13 22:52:00,1.2394,1.23941,1.23931,1.23931,179499997.0
2006-06-13 22:53:00,1.23943,1.23951,1.23937,1.23937,198100002.0
2006-06-13 22:54:00,1.23933,1.23937,1.23924,1.23936,30399999.0
2006-06-13 22:55:00,1.23945,1.23945,1.2394,1.2394,240000002.0
2006-06-13 22:56:00,1.23955,1.23955,1.2394,1.23945,184799998.0
2006-06-13 22:57:00,1.23954,1.23958,1.23939,1.2395,226700004.0
2006-06-13 22:58:00,1.23937,1.2395,1.23937,1.2395,131199998.0
2006-06-13 22:59:00,1.23945,1.23945,1.2394,1.23945,209299997.0
2006-06-13 23:00:00,1.23938,1.23978,1.23938,1.23968,122700000.0
2006-06-13 23:01:00,1.23953,1.23971,1.23942,1.2397,211399999.0
2006-06-13 23:02:00,1.23973,1.23978,1.23943,1.23945,168900001.0
2006-06-13 23:03:00,1.23943,1.23961,1.23933,1.23933,271200000.0
2006-06-13 23:04:00,1.23913,1.23934,1.23906,1.23921,179799998.0
2006-06-13 23:05:00,1.23903,1.23931,1.23892,1.2392,116299997.0
2006-06-13 23:06:00,1.23905,1.23914,1.23884,1.23888,117300002.0
2006-06-13 23:07:00,1.23885,1.23904,1.23873,1.23873,242800001.0
2006-06-13 23:08:00,1.23895,1.23916,1.2387,1.23888,80599999.0
2006-06-13 23:09:00,1.2389,1.23918,1.23881,1.23901,120800001.0
2006-06-13 23:10:00,1.23892,1.2391,1.23882,1.23889,120999998.0
2006-06-13 23:11:00,1.23899,1.23929,1.23879,1.23908,167800000.0
2006-06-13 23:12:00,1.23895,1.23916,1.23856,1.23868,249100005.0
2006-06-13 23:13:00,1.23868,1.23913,1.23856,1.23912,227000003.0
2006-06-13 23:14:00,1.23904,1.23917,1.23868,1.23869,140600000.0
2006-06-13 23:15:00,1.23875,1.23907,1.23875,1.23897,289700001.0
2006-06-13 23:16:00,1.23881,1.23892,1.23865,1.23889,154899998.0
2006-06-13 23:17:00,1.23885,1.23905,1.23873,1.23879,175200003.0
2006-06-13 23:18:00,1.23869,1.23871,1.23832,1.23852,100200000.0
2006-06-13 23:19:00,1.23863,1.23878,1.23845,1.23873,180200002.0
2006-06-13 23:20:00,1.23856,1.23885,1.23851,1.23876,149000003.0
2006-06-13 23:21:00,1.2388,1.23881,1.2387,1.23875,82100000.0
2006-06-13 23:22:00,1.23879,1.23891,1.23867,1.23871,177399994.0
2006-06-13 23:23:00,1.23882,1.2389,1.23838,1.23855,107400002.0
2006-06-13 23:24:00,1.23867,1.23874,1.23846,1.23855,91000000.0
2006-06-13 23:25:00,1.23869,1.23886,1.23862,1.23886,235699994.0
2006-06-13 23:26:00,1.23875,1.2389,1.23856,1.23881,194599996.0
2006-06-13 23:27:00,1.23867,1.23881,1.2385,1.2385,172299999.0
2006-06-13 23:28:00,1.23885,1.23919,1.23854,1.23854,71899999.0
2006-06-13 23:29:00,1.23841,1.23857,1.23841,1.23857,160500001.0
2006-06-13 23:30:00,1.23855,1.23858,1.2385,1.2385,78800000.0
2006-06-13 23:31:00,1.23858,1.23865,1.23855,1.23865,150400001.0
2006-06-13 23:32:00,1.2386,1.23861,1.23857,1.23857,115199999.0
2006-06-13 23:33:00,1.23855,1.2386,1.2385,1.23857,275100004.0
2006-06-13 23:34:00,1.23855,1.2386,1.2385,1.2386,263200001.0
2006-06-13 23:35:00,1.23858,1.23858,1.23845,1.2385,208300003.0
2006-06-13 23:36:00,1.23849,1.23849,1.23846,1.23846,700000.0
2006-06-13 23:37:00,1.23838,1.23859,1.23838,1.23851,116500001.0
2006-06-13 23:38:00,1.23855,1.23857,1.23847,1.23855,79899999.0
2006-06-13 23:39:00,1.23846,1.23851,1.23843,1.23843,64500001.0
2006-06-13 23:40:00,1.23833,1.23845,1.23833,1.2384,126800001.0
2006-06-13 23:41:00,1.23842,1.2385,1.23841,1.23849,267699999.0
2006-06-13 23:42:00,1.23845,1.2385,1.23845,1.2385,151399997.0
2006-06-13 23:43:00,1.23838,1.23839,1.2383,1.23831,38000000.0
2006-06-13 23:44:00,1.2383,1.23835,1.2383,1.2383,66800000.0
2006-06-13 23:45:00,1.23833,1.23841,1.23831,1.23831,325299992.0
2006-06-13 23:46:00,1.23826,1.23846,1.23825,1.23846,202400003.0
2006-06-13 23:47:00,1.23853,1.23853,1.23833,1.23838,301600003.0
2006-06-13 23:48:00,1.2383,1.23835,1.2382,1.23835,209599999.0
2006-06-13 23:49:00,1.2383,1.23838,1.2383,1.23838,75299998.0
2006-06-13 23:50:00,1.23831,1.23843,1.2383,1.23843,85200002.0
2006-06-13 23:51:00,1.23837,1.23843,1.23832,1.23832,105500000.0
2006-06-13 23:52:00,1.23828,1.23835,1.23828,1.2383,91899999.0
2006-06-13 23:53:00,1.2383,1.23835,1.23822,1.23828,159400000.0
2006-06-13 23:54:00,1.23833,1.23847,1.2383,1.23847,115899996.0
2006-06-13 23:55:00,1.23848,1.23853,1.23835,1.23842,127599999.0
2006-06-13 23:56:00,1.23841,1.2385,1.23835,1.23848,195200001.0
2006-06-13 23:57:00,1.23847,1.23851,1.23841,1.23851,82700000.0
2006-06-13 23:58:00,1.23842,1.23863,1.23842,1.23863,144000001.0
2006-06-13 23:59:00,1.23863,1.23869,1.23843,1.23843,250900005.0
2006-06-14 00:00:00,1.23838,1.23843,1.23828,1.23839,122600002.0
2006-06-14 00:01:00,1.2384,1.2384,1.23822,1.23823,131500001.0
2006-06-14 00:02:00,1.23833,1.23854,1.23833,1.23842,124599997.0
2006-06-14 00:03:00,1.23854,1.23909,1.23854,1.23909,159400000.0
2006-06-14 00:04:00,1.23911,1.23911,1.23857,1.23857,153900001.0
2006-06-14 00:05:00,1.23881,1.23889,1.23881,1.23889,9800000.0
2006-06-14 00:06:00,1.23902,1.23902,1.23867,1.23867,189100004.0
2006-06-14 00:07:00,1.23866,1.23869,1.23861,1.23861,174899999.0
2006-06-14 00:08:00,1.23865,1.23871,1.23862,1.2387,170799998.0
2006-06-14 00:09:00,1.23882,1.23888,1.23867,1.23867,145799998.0
2006-06-14 00:10:00,1.23865,1.23868,1.23857,1.23868,179499999.0
2006-06-14 00:11:00,1.23855,1.23867,1.23852,1.23858,172100000.0
2006-06-14 00:12:00,1.23861,1.23871,1.23858,1.23871,111999997.0
2006-06-14 00:13:00,1.2387,1.23877,1.23867,1.23872,92999998.0
2006-06-14 00:14:00,1.23868,1.23875,1.23868,1.23875,129400001.0
2006-06-14 00:15:00,1.2387,1.23875,1.23865,1.2387,241200004.0
2006-06-14 00:16:00,1.23862,1.23875,1.23862,1.2387,202500002.0
2006-06-14 00:17:00,1.2387,1.23877,1.2387,1.23872,211999996.0
2006-06-14 00:18:00,1.23865,1.23873,1.23865,1.2387,193700002.0
2006-06-14 00:19:00,1.23872,1.23875,1.2386,1.2387,147499997.0
2006-06-14 00:20:00,1.23868,1.23868,1.23868,1.23868,13300000.0
2006-06-14 00:21:00,1.23872,1.23872,1.23862,1.23863,173299997.0
2006-06-14 00:22:00,1.23857,1.23881,1.23857,1.23881,190599999.0
2006-06-14 00:23:00,1.23876,1.23876,1.23842,1.23842,122199998.0
2006-06-14 00:24:00,1.23842,1.23842,1.23835,1.2384,200700001.0
2006-06-14 00:25:00,1.2384,1.23845,1.23838,1.2384,123700000.0
2006-06-14 00:26:00,1.23847,1.23868,1.23843,1.23843,190599998.0
2006-06-14 00:27:00,1.23849,1.23853,1.23845,1.23845,16400000.0
2006-06-14 00:28:00,1.23842,1.23854,1.23842,1.23853,95800001.0
2006-06-14 00:29:00,1.23846,1.23852,1.23841,1.23843,165100004.0
2006-06-14 00:30:00,1.23857,1.23863,1.23847,1.23849,121300001.0
2006-06-14 00:31:00,1.2384,1.23845,1.2384,1.2384,107999997.0
2006-06-14 00:32:00,1.2384,1.2384,1.23838,1.23838,27600001.0
2006-06-14 00:33:00,1.23837,1.2384,1.23833,1.2384,141300000.0
2006-06-14 00:34:00,1.2385,1.23871,1.23849,1.23871,132599996.0
2006-06-14 00:35:00,1.23874,1.23886,1.23874,1.23878,112499999.0
2006-06-14 00:36:00,1.23878,1.23879,1.23871,1.23879,76000000.0
2006-06-14 00:37:00,1.2388,1.23896,1.23877,1.23877,197099999.0
2006-06-14 00:38:00,1.23883,1.23893,1.2388,1.23886,204300005.0
2006-06-14 00:39:00,1.23882,1.23888,1.23881,1.23887,90700000.0
2006-06-14 00:40:00,1.23888,1.2389,1.2388,1.2388,281900000.0
2006-06-14 00:41:00,1.23884,1.23895,1.23884,1.23889,125800001.0
2006-06-14 00:42:00,1.23885,1.23887,1.23879,1.23879,125199999.0
2006-06-14 00:43:00,1.2388,1.23885,1.2388,1.23885,77099999.0
2006-06-14 00:44:00,1.23881,1.23893,1.23881,1.23893,121799998.0
2006-06-14 00:45:00,1.23893,1.23895,1.23888,1.2389,94299996.0
2006-06-14 00:46:00,1.2389,1.2389,1.2388,1.2388,60800002.0
2006-06-14 00:47:00,1.23878,1.23882,1.23878,1.2388,47600000.0
2006-06-14 00:48:00,1.2388,1.23885,1.23878,1.23885,135099998.0
2006-06-14 00:49:00,1.2388,1.23885,1.23877,1.2388,86099997.0
2006-06-14 00:50:00,1.2388,1.23888,1.2388,1.23888,28700001.0
2006-06-14 00:51:00,1.23888,1.23888,1.2388,1.23885,171800003.0
2006-06-14 00:52:00,1.23877,1.23881,1.23857,1.23857,89000002.0
2006-06-14 00:53:00,1.23848,1.23855,1.23846,1.23852,138399999.0
2006-06-14 00:54:00,1.23854,1.23854,1.23843,1.23847,132000000.0
2006-06-14 00:55:00,1.23848,1.23848,1.23835,1.2384,145599999.0
2006-06-14 00:56:00,1.23842,1.23853,1.23842,1.23848,178600003.0
2006-06-14 00:57:00,1.2385,1.23854,1.23848,1.23848,27200000.0
2006-06-14 00:58:00,1.2384,1.23845,1.23838,1.23838,111500001.0
2006-06-14 00:59:00,1.2384,1.23851,1.2384,1.23848,97700000.0
2006-06-14 01:00:00,1.23845,1.23855,1.23845,1.23853,157000000.0
2006-06-14 01:01:00,1.23858,1.23873,1.23858,1.23865,146600002.0
2006-06-14 01:02:00,1.23865,1.23868,1.23855,1.23861,159900002.0
2006-06-14 01:03:00,1.23863,1.2388,1.23863,1.2388,116400002.0
2006-06-14 01:04:00,1.23871,1.23871,1.23864,1.23865,78200001.0
2006-06-14 01:05:00,1.23861,1.23867,1.23856,1.23867,152799998.0
2006-06-14 01:06:00,1.23866,1.23883,1.23864,1.23883,193900004.0
2006-06-14 01:07:00,1.23874,1.23883,1.23873,1.23883,162500003.0
2006-06-14 01:08:00,1.23889,1.23892,1.23878,1.23886,153999996.0
2006-06-14 01:09:00,1.23884,1.23884,1.23878,1.23879,151400000.0
2006-06-14 01:10:00,1.23868,1.23868,1.23867,1.23867,1600000.0
2006-06-14 01:11:00,1.23865,1.23873,1.23864,1.23873,51000001.0
2006-06-14 01:12:00,1.23867,1.2388,1.23867,1.23872,165499998.0
2006-06-14 01:13:00,1.2387,1.23872,1.23867,1.2387,102400001.0
2006-06-14 01:14:00,1.23872,1.23878,1.2387,1.23878,144600002.0
2006-06-14 01:15:00,1.23877,1.23877,1.23864,1.23865,72100000.0
2006-06-14 01:16:00,1.2387,1.23873,1.23862,1.23865,178900002.0
2006-06-14 01:17:00,1.23863,1.23874,1.23857,1.23874,83099999.0
2006-06-14 01:18:00,1.23876,1.23882,1.23864,1.23864,245699998.0
2006-06-14 01:19:00,1.2386,1.23865,1.2386,1.2386,99900003.0
2006-06-14 01:20:00,1.23855,1.2387,1.23855,1.23861,127099999.0
2006-06-14 01:21:00,1.23852,1.23852,1.23852,1.23852,39900002.0
2006-06-14 01:22:00,1.23852,1.2386,1.23852,1.23855,151399998.0
2006-06-14 01:23:00,1.23855,1.23863,1.23855,1.23859,130599996.0
2006-06-14 01:24:00,1.23861,1.23867,1.23861,1.23861,77200000.0
2006-06-14 01:25:00,1.2386,1.23865,1.23857,1.23857,119800000.0
2006-06-14 01:26:00,1.2386,1.23863,1.23856,1.23862,83500001.0
2006-06-14 01:27:00,1.23863,1.23863,1.23842,1.23855,194299997.0
2006-06-14 01:28:00,1.23863,1.23872,1.23858,1.23858,100999997.0
2006-06-14 01:29:00,1.23865,1.23878,1.23865,1.23867,181899998.0
2006-06-14 01:30:00,1.23875,1.23879,1.23873,1.23873,119100002.0
2006-06-14 01:31:00,1.23874,1.23874,1.23872,1.23872,20700000.0
2006-06-14 01:32:00,1.23866,1.23866,1.23855,1.23858,100600001.0
2006-06-14 01:33:00,1.23858,1.23864,1.23856,1.23856,101499999.0
2006-06-14 01:34:00,1.23855,1.23863,1.23855,1.23857,119900000.0
2006-06-14 01:35:00,1.23862,1.23865,1.23854,1.2386,181400001.0
2006-06-14 01:36:00,1.23862,1.2387,1.23857,1.23861,151999999.0
2006-06-14 01:37:00,1.23866,1.23869,1.23859,1.23867,219100004.0
2006-06-14 01:38:00,1.23866,1.23872,1.2386,1.23866,191599997.0
2006-06-14 01:39:00,1.23869,1.2387,1.23864,1.23868,172499998.0
2006-06-14 01:40:00,1.23871,1.23872,1.23862,1.23863,126600000.0
2006-06-14 01:41:00,1.23866,1.23868,1.23856,1.23856,120500000.0
2006-06-14 01:42:00,1.2385,1.2386,1.2385,1.23855,64199999.0
2006-06-14 01:43:00,1.23851,1.23852,1.23842,1.23842,130700001.0
2006-06-14 01:44:00,1.23843,1.23846,1.23837,1.23837,158199999.0
2006-06-14 01:45:00,1.23839,1.23841,1.23831,1.23831,177900003.0
2006-06-14 01:46:00,1.23838,1.23838,1.23827,1.23832,95800002.0
2006-06-14 01:47:00,1.2384,1.2384,1.23832,1.23832,179000000.0
2006-06-14 01:48:00,1.23838,1.23845,1.23837,1.23845,30600000.0
2006-06-14 01:49:00,1.23844,1.23848,1.23838,1.23847,90800000.0
2006-06-14 01:50:00,1.23845,1.23845,1.23838,1.23838,105000000.0
2006-06-14 01:51:00,1.23847,1.2385,1.23839,1.2385,134599998.0
2006-06-14 01:52:00,1.23849,1.23858,1.23844,1.23844,101499996.0
2006-06-14 01:53:00,1.2384,1.23845,1.23838,1.23842,151299998.0
2006-06-14 01:54:00,1.23847,1.23848,1.23841,1.23845,119200000.0
2006-06-14 01:55:00,1.2384,1.23845,1.23838,1.2384,186299996.0
2006-06-14 01:56:00,1.23847,1.23851,1.23844,1.23845,142599999.0
2006-06-14 01:57:00,1.23848,1.23848,1.23834,1.23847,130499997.0
2006-06-14 01:58:00,1.23847,1.23858,1.23847,1.2385,69100002.0
2006-06-14 01:59:00,1.23858,1.23858,1.23846,1.23855,214499994.0
2006-06-14 02:00:00,1.23848,1.23848,1.23835,1.2384,107300000.0
2006-06-14 02:01:00,1.2384,1.23845,1.23838,1.2384,155400001.0
2006-06-14 02:02:00,1.23838,1.23842,1.2383,1.23838,159999998.0
2006-06-14 02:03:00,1.23839,1.23843,1.23826,1.23843,113500001.0
2006-06-14 02:04:00,1.23836,1.23843,1.23832,1.23836,90399997.0
2006-06-14 02:05:00,1.23835,1.23841,1.23829,1.23838,143100003.0
2006-06-14 02:06:00,1.23843,1.23844,1.23837,1.23844,153799999.0
2006-06-14 02:07:00,1.23833,1.23842,1.23832,1.23838,129799999.0
2006-06-14 02:08:00,1.23844,1.2385,1.2384,1.2384,242000001.0
2006-06-14 02:09:00,1.23848,1.2385,1.23836,1.23847,143600001.0
2006-06-14 02:10:00,1.23848,1.23863,1.23848,1.23858,178000001.0
2006-06-14 02:11:00,1.23854,1.23857,1.23849,1.23851,104900001.0
2006-06-14 02:12:00,1.23852,1.23852,1.23838,1.23852,135500001.0
2006-06-14 02:13:00,1.23855,1.23855,1.23847,1.23855,108400000.0
2006-06-14 02:14:00,1.2385,1.23855,1.23847,1.2385,146999998.0
2006-06-14 02:15:00,1.23837,1.23855,1.23837,1.23852,191900001.0
2006-06-14 02:16:00,1.23857,1.23859,1.23851,1.23851,144799998.0
2006-06-14 02:17:00,1.23845,1.23858,1.23845,1.23853,230599997.0
2006-06-14 02:18:00,1.23858,1.23864,1.23848,1.23864,115899998.0
2006-06-14 02:19:00,1.23871,1.23887,1.23871,1.23873,270000002.0
2006-06-14 02:20:00,1.23881,1.23881,1.23874,1.2388,119999999.0
2006-06-14 02:21:00,1.23885,1.23892,1.23876,1.23892,108099998.0
2006-06-14 02:22:00,1.23888,1.2389,1.23881,1.23882,184299999.0
2006-06-14 02:23:00,1.23886,1.23889,1.23874,1.23887,139900001.0
2006-06-14 02:24:00,1.23894,1.23903,1.23891,1.23897,130500001.0
2006-06-14 02:25:00,1.23904,1.23904,1.239,1.239,81600002.0
2006-06-14 02:26:00,1.23903,1.23903,1.23892,1.23899,109299999.0
2006-06-14 02:27:00,1.23891,1.23896,1.2389,1.23892,111399999.0
2006-06-14 02:28:00,1.23899,1.23901,1.23889,1.2389,169799998.0
2006-06-14 02:29:00,1.23889,1.23893,1.23883,1.23892,128000001.0
2006-06-14 02:30:00,1.23884,1.23902,1.23884,1.23901,60600001.0
2006-06-14 02:31:00,1.23896,1.23901,1.23895,1.23898,97099999.0
2006-06-14 02:32:00,1.23894,1.23907,1.2389,1.23907,85400001.0
2006-06-14 02:33:00,1.23901,1.23901,1.23892,1.23892,76099998.0
2006-06-14 02:34:00,1.23899,1.23899,1.23888,1.23892,157199995.0
2006-06-14 02:35:00,1.2388,1.23884,1.23877,1.2388,119999998.0
2006-06-14 02:36:00,1.23884,1.23884,1.23873,1.23884,127500003.0
2006-06-14 02:37:00,1.23883,1.23883,1.23873,1.23878,133400001.0
2006-06-14 02:38:00,1.23883,1.23883,1.23872,1.23875,84700000.0
2006-06-14 02:39:00,1.23879,1.23879,1.23864,1.23876,66300000.0
2006-06-14 02:40:00,1.23875,1.23884,1.23874,1.23884,105399998.0
2006-06-14 02:41:00,1.23881,1.23889,1.23881,1.23887,39100001.0
2006-06-14 02:42:00,1.23895,1.23897,1.23885,1.23888,156500003.0
2006-06-14 02:43:00,1.23885,1.23885,1.23876,1.2388,68399998.0
2006-06-14 02:44:00,1.2388,1.23882,1.2388,1.23882,6800000.0
2006-06-14 02:45:00,1.23881,1.23883,1.23875,1.23883,102100000.0
2006-06-14 02:46:00,1.23887,1.23893,1.23883,1.23883,177000002.0
2006-06-14 02:47:00,1.23881,1.23881,1.23875,1.23875,83600001.0
2006-06-14 02:48:00,1.23877,1.23877,1.23857,1.2387,120499999.0
2006-06-14 02:49:00,1.23861,1.23869,1.23858,1.23863,211399998.0
2006-06-14 02:50:00,1.23863,1.23882,1.23861,1.23882,92599999.0
2006-06-14 02:51:00,1.23879,1.23911,1.23873,1.23911,154999996.0
2006-06-14 02:52:00,1.23919,1.23923,1.23916,1.23922,154900001.0
2006-06-14 02:53:00,1.23916,1.2394,1.23916,1.23934,146500001.0
2006-06-14 02:54:00,1.23937,1.2395,1.23931,1.23945,265399997.0
2006-06-14 02:55:00,1.2395,1.2395,1.23932,1.23938,118200000.0
2006-06-14 02:56:00,1.23939,1.23948,1.23939,1.23942,125799999.0
2006-06-14 02:57:00,1.23935,1.23935,1.23905,1.23906,74400002.0
2006-06-14 02:58:00,1.23903,1.23922,1.23903,1.23915,87600002.0
2006-06-14 02:59:00,1.23913,1.23913,1.23906,1.23908,234800000.0
2006-06-14 03:00:00,1.23913,1.23918,1.2391,1.23912,174000000.0
2006-06-14 03:01:00,1.23913,1.23919,1.23908,1.23908,95299997.0
2006-06-14 03:02:00,1.23909,1.23924,1.23909,1.23918,97999998.0
2006-06-14 03:03:00,1.23918,1.23923,1.23915,1.23923,165599999.0
2006-06-14 03:04:00,1.23921,1.23923,1.23908,1.23923,178899995.0
2006-06-14 03:05:00,1.23916,1.23924,1.23911,1.23924,115300002.0
2006-06-14 03:06:00,1.23922,1.23936,1.23922,1.23936,142000000.0
2006-06-14 03:07:00,1.23931,1.23946,1.23931,1.23945,174299996.0
2006-06-14 03:08:00,1.23941,1.23941,1.23889,1.23889,169600000.0
2006-06-14 03:09:00,1.23875,1.2388,1.23864,1.23879,210699999.0
2006-06-14 03:10:00,1.2387,1.23882,1.23865,1.23882,94099999.0
2006-06-14 03:11:00,1.23874,1.23875,1.2387,1.23875,82800000.0
2006-06-14 03:12:00,1.23866,1.23866,1.23852,1.23856,25700000.0
2006-06-14 03:13:00,1.23855,1.23856,1.23847,1.23847,44000001.0
2006-06-14 03:14:00,1.23846,1.23853,1.23844,1.23852,82599999.0
2006-06-14 03:15:00,1.23845,1.23855,1.23845,1.23855,218300000.0
2006-06-14 03:16:00,1.23858,1.23862,1.23852,1.23852,41300000.0
2006-06-14 03:17:00,1.23854,1.23861,1.23851,1.23851,172399999.0
2006-06-14 03:18:00,1.23861,1.23872,1.23861,1.23872,21300000.0
2006-06-14 03:19:00,1.23868,1.23872,1.23868,1.23872,82899999.0
2006-06-14 03:20:00,1.23871,1.23871,1.23861,1.23861,217599994.0
2006-06-14 03:21:00,1.23863,1.23863,1.23849,1.23849,66500001.0
2006-06-14 03:22:00,1.2386,1.23866,1.23854,1.23858,141299998.0
2006-06-14 03:23:00,1.23851,1.23857,1.23851,1.23855,96799998.0
2006-06-14 03:24:00,1.23858,1.23858,1.23843,1.23843,28000000.0
2006-06-14 03:25:00,1.23855,1.23857,1.23847,1.23855,170900001.0
2006-06-14 03:26:00,1.23845,1.23847,1.23845,1.23847,51300000.0
2006-06-14 03:27:00,1.23843,1.23844,1.23835,1.23835,40900000.0
2006-06-14 03:28:00,1.23844,1.23858,1.23844,1.23856,206800002.0
2006-06-14 03:29:00,1.23848,1.23848,1.23837,1.23837,61900000.0
2006-06-14 03:30:00,1.23843,1.2385,1.23843,1.2385,197599998.0
2006-06-14 03:31:00,1.23847,1.23847,1.23833,1.23837,192200000.0
2006-06-14 03:32:00,1.23833,1.23839,1.23827,1.23827,221099997.0
2006-06-14 03:33:00,1.23828,1.23828,1.23807,1.23823,141400002.0
2006-06-14 03:34:00,1.23823,1.23831,1.23817,1.23825,251200001.0
2006-06-14 03:35:00,1.2382,1.23824,1.23818,1.23821,106100000.0
2006-06-14 03:36:00,1.23829,1.23831,1.2382,1.23831,144500002.0
2006-06-14 03:37:00,1.23823,1.23835,1.23822,1.23823,157000000.0
2006-06-14 03:38:00,1.23827,1.23829,1.23822,1.23822,72199999.0
2006-06-14 03:39:00,1.23827,1.23827,1.23821,1.23821,180700002.0
2006-06-14 03:40:00,1.23833,1.23836,1.23831,1.23836,175800001.0
2006-06-14 03:41:00,1.2383,1.23831,1.23824,1.23825,111399998.0
2006-06-14 03:42:00,1.23825,1.2383,1.23825,1.2383,21600000.0
2006-06-14 03:43:00,1.2382,1.23833,1.2382,1.23825,127299999.0
2006-06-14 03:44:00,1.23835,1.23835,1.23823,1.23828,205300000.0
2006-06-14 03:45:00,1.23833,1.23839,1.23833,1.23835,121100000.0
2006-06-14 03:46:00,1.23842,1.23856,1.23842,1.23856,72400001.0
2006-06-14 03:47:00,1.23863,1.23875,1.23863,1.23875,15900000.0
2006-06-14 03:48:00,1.23887,1.23887,1.23857,1.23867,150799996.0
2006-06-14 03:49:00,1.23865,1.23879,1.23865,1.23879,158499997.0
2006-06-14 03:50:00,1.23872,1.2388,1.23868,1.23868,124999998.0
2006-06-14 03:51:00,1.23865,1.23883,1.23865,1.23878,68299999.0
2006-06-14 03:52:00,1.23878,1.23888,1.23874,1.23888,109500000.0
2006-06-14 03:53:00,1.23888,1.23888,1.23875,1.2388,95900000.0
2006-06-14 03:54:00,1.2388,1.23884,1.23875,1.23875,184000000.0
2006-06-14 03:55:00,1.23875,1.23883,1.23874,1.2388,115200002.0
2006-06-14 03:56:00,1.23877,1.23877,1.23875,1.23875,21600000.0
2006-06-14 03:57:00,1.23877,1.23883,1.23877,1.2388,74899999.0
2006-06-14 03:58:00,1.23889,1.23896,1.23887,1.23887,140900000.0
2006-06-14 03:59:00,1.2389,1.2389,1.23872,1.23872,146599996.0
2006-06-14 04:00:00,1.23869,1.23882,1.2386,1.23877,292699996.0
2006-06-14 04:01:00,1.23879,1.23879,1.23865,1.23865,171099997.0
2006-06-14 04:02:00,1.23872,1.23878,1.23871,1.23871,143799999.0
2006-06-14 04:03:00,1.23875,1.23875,1.23847,1.23847,174699999.0
2006-06-14 04:04:00,1.23843,1.23847,1.23827,1.23837,179399997.0
2006-06-14 04:05:00,1.23837,1.23848,1.23837,1.23843,159399999.0
2006-06-14 04:06:00,1.23837,1.23846,1.23837,1.23843,209900000.0
2006-06-14 04:07:00,1.23833,1.23843,1.2383,1.2383,122700001.0
2006-06-14 04:08:00,1.23835,1.2384,1.2383,1.23835,98900002.0
2006-06-14 04:09:00,1.23835,1.23843,1.23831,1.23843,66400001.0
2006-06-14 04:10:00,1.23841,1.23841,1.23835,1.23837,118500000.0
2006-06-14 04:11:00,1.2383,1.23837,1.2383,1.23834,290900000.0
2006-06-14 04:12:00,1.23837,1.2384,1.23827,1.23833,213000001.0
2006-06-14 04:13:00,1.23831,1.23837,1.23831,1.23833,120799997.0
2006-06-14 04:14:00,1.23835,1.2384,1.23835,1.23835,128700000.0
2006-06-14 04:15:00,1.2384,1.23848,1.2384,1.23848,67499998.0
2006-06-14 04:16:00,1.23847,1.23871,1.23843,1.23871,62900000.0
2006-06-14 04:17:00,1.23878,1.2388,1.23868,1.23875,175000000.0
2006-06-14 04:18:00,1.2387,1.23881,1.23858,1.23861,214899996.0
2006-06-14 04:19:00,1.23849,1.23852,1.23838,1.23839,54100000.0
2006-06-14 04:20:00,1.23841,1.23843,1.23833,1.23841,152099999.0
2006-06-14 04:21:00,1.23827,1.23835,1.23827,1.23832,95300002.0
2006-06-14 04:22:00,1.23836,1.2384,1.23836,1.23839,187700002.0
2006-06-14 04:23:00,1.2383,1.23842,1.23828,1.23842,195700004.0
2006-06-14 04:24:00,1.23843,1.23846,1.23831,1.23845,69799999.0
2006-06-14 04:25:00,1.23841,1.23848,1.23841,1.23842,79699998.0
2006-06-14 04:26:00,1.2384,1.23845,1.2384,1.23845,67100000.0
2006-06-14 04:27:00,1.23848,1.23851,1.23838,1.23847,149900003.0
2006-06-14 04:28:00,1.2384,1.2384,1.2384,1.2384,70200000.0
2006-06-14 04:29:00,1.23841,1.23848,1.23838,1.23848,134900001.0
2006-06-14 04:30:00,1.23848,1.23848,1.23831,1.2384,180500002.0
2006-06-14 04:31:00,1.2384,1.23843,1.23835,1.23836,274499994.0
2006-06-14 04:32:00,1.23835,1.2384,1.23828,1.2384,93500001.0
2006-06-14 04:33:00,1.23833,1.23841,1.23831,1.23838,115500003.0
2006-06-14 04:34:00,1.23838,1.23838,1.23829,1.23829,102500000.0
2006-06-14 04:35:00,1.2382,1.23836,1.23817,1.23822,162900000.0
2006-06-14 04:36:00,1.23824,1.23828,1.23821,1.23823,131999996.0
2006-06-14 04:37:00,1.23819,1.23828,1.23818,1.23825,158500003.0
2006-06-14 04:38:00,1.23824,1.23825,1.23814,1.23819,255700002.0
2006-06-14 04:39:00,1.2382,1.23825,1.23815,1.23825,139000001.0
2006-06-14 04:40:00,1.2382,1.23828,1.23815,1.2382,134100001.0
2006-06-14 04:41:00,1.23821,1.23821,1.23813,1.23813,119900001.0
2006-06-14 04:42:00,1.23815,1.23818,1.23815,1.23815,191700000.0
2006-06-14 04:43:00,1.2382,1.2382,1.2382,1.2382,10400000.0
2006-06-14 04:44:00,1.23815,1.23819,1.23808,1.2381,157199998.0
2006-06-14 04:45:00,1.23815,1.23818,1.23805,1.23805,122500000.0
2006-06-14 04:46:00,1.23802,1.23815,1.23802,1.23815,97400000.0
2006-06-14 04:47:00,1.2381,1.23821,1.23808,1.23815,237900003.0
2006-06-14 04:48:00,1.23814,1.23818,1.23803,1.2381,230900001.0
2006-06-14 04:49:00,1.23812,1.23816,1.23805,1.23816,59399999.0
2006-06-14 04:50:00,1.23818,1.2382,1.23803,1.2382,152000002.0
2006-06-14 04:51:00,1.23812,1.23815,1.23807,1.23812,195499999.0
2006-06-14 04:52:00,1.23821,1.23827,1.23818,1.2382,255899997.0
2006-06-14 04:53:00,1.23821,1.23828,1.23818,1.23827,143299997.0
2006-06-14 04:54:00,1.23828,1.23829,1.23816,1.23829,134200000.0
2006-06-14 04:55:00,1.23827,1.23835,1.23827,1.23835,102499999.0
2006-06-14 04:56:00,1.23822,1.2383,1.23822,1.2383,127599999.0
2006-06-14 04:57:00,1.2383,1.2383,1.23818,1.23825,205600006.0
2006-06-14 04:58:00,1.23831,1.23834,1.23818,1.23822,202299994.0
2006-06-14 04:59:00,1.2382,1.23823,1.2381,1.2381,125375190.0
2006-06-14 05:00:00,1.23811,1.2382,1.23811,1.2382,126300001.0
2006-06-14 05:01:00,1.23815,1.2382,1.23814,1.23818,107500001.0
2006-06-14 05:02:00,1.23825,1.23825,1.23816,1.23822,204300001.0
2006-06-14 05:03:00,1.23825,1.2383,1.23822,1.23822,113100002.0
2006-06-14 05:04:00,1.2382,1.23825,1.23812,1.23825,80300001.0
2006-06-14 05:05:00,1.23821,1.23828,1.23821,1.23828,177999998.0
2006-06-14 05:06:00,1.23832,1.23835,1.23822,1.23835,99900002.0
2006-06-14 05:07:00,1.2383,1.23832,1.23827,1.23832,91199998.0
2006-06-14 05:08:00,1.2383,1.23834,1.23821,1.23832,79600001.0
2006-06-14 05:09:00,1.23827,1.23828,1.23823,1.23825,116700000.0
2006-06-14 05:10:00,1.23825,1.23831,1.23823,1.23827,86500000.0
2006-06-14 05:11:00,1.23818,1.23818,1.23812,1.23812,178300004.0
2006-06-14 05:12:00,1.23816,1.23828,1.23816,1.2382,148600001.0
2006-06-14 05:13:00,1.23815,1.2382,1.23813,1.23813,36400000.0
2006-06-14 05:14:00,1.2382,1.2382,1.23807,1.23817,171799997.0
2006-06-14 05:15:00,1.23814,1.23822,1.23814,1.23815,229900006.0
2006-06-14 05:16:00,1.23811,1.23814,1.23804,1.23814,169699998.0
2006-06-14 05:17:00,1.23817,1.23822,1.23816,1.23822,179500006.0
2006-06-14 05:18:00,1.23825,1.23825,1.23813,1.23821,130799998.0
2006-06-14 05:19:00,1.2382,1.2382,1.23813,1.23815,148800003.0
2006-06-14 05:20:00,1.2382,1.2382,1.23813,1.23813,7700000.0
2006-06-14 05:21:00,1.23825,1.23825,1.23815,1.23817,210100003.0
2006-06-14 05:22:00,1.23818,1.23839,1.23816,1.23833,102300002.0
2006-06-14 05:23:00,1.23848,1.23853,1.23841,1.23851,123499998.0
2006-06-14 05:24:00,1.23842,1.23855,1.23842,1.23849,132699999.0
2006-06-14 05:25:00,1.23855,1.23863,1.23842,1.2386,298199997.0
2006-06-14 05:26:00,1.23869,1.23888,1.23869,1.23882,90700000.0
2006-06-14 05:27:00,1.23866,1.23879,1.23863,1.23878,192599999.0
2006-06-14 05:28:00,1.23875,1.23885,1.23873,1.23885,248200000.0
2006-06-14 05:29:00,1.23875,1.23881,1.23875,1.23879,251499995.0
2006-06-14 05:30:00,1.2387,1.2388,1.2387,1.23872,197900003.0
2006-06-14 05:31:00,1.23876,1.23876,1.23852,1.23858,174700000.0
2006-06-14 05:32:00,1.23861,1.23866,1.23856,1.2386,180800002.0
2006-06-14 05:33:00,1.23862,1.23865,1.23859,1.23863,158000000.0
2006-06-14 05:34:00,1.23865,1.23873,1.23865,1.23873,103799997.0
2006-06-14 05:35:00,1.23867,1.23869,1.2385,1.23855,76800000.0
2006-06-14 05:36:00,1.2386,1.23864,1.23845,1.23864,151100000.0
2006-06-14 05:37:00,1.23855,1.23855,1.23855,1.23855,34000000.0
2006-06-14 05:38:00,1.23855,1.23865,1.23844,1.23865,172500002.0
2006-06-14 05:39:00,1.2387,1.2387,1.2386,1.23865,225699996.0
2006-06-14 05:40:00,1.23868,1.23886,1.23868,1.23886,95400001.0
2006-06-14 05:41:00,1.23882,1.23882,1.2387,1.23878,146400000.0
2006-06-14 05:42:00,1.23873,1.23883,1.23867,1.23883,69700002.0
2006-06-14 05:43:00,1.23892,1.23895,1.23877,1.23895,163499995.0
2006-06-14 05:44:00,1.23892,1.23901,1.23892,1.23892,133099999.0
2006-06-14 05:45:00,1.23895,1.23898,1.23885,1.23885,165500000.0
2006-06-14 05:46:00,1.23887,1.23894,1.23882,1.23893,159699999.0
2006-06-14 05:47:00,1.23883,1.23887,1.23879,1.23887,152800002.0
2006-06-14 05:48:00,1.2389,1.23895,1.23888,1.2389,139100003.0
2006-06-14 05:49:00,1.23895,1.23895,1.23885,1.23895,127699998.0
2006-06-14 05:50:00,1.2389,1.23894,1.23884,1.2389,114300002.0
2006-06-14 05:51:00,1.2389,1.23897,1.23874,1.23882,91700002.0
2006-06-14 05:52:00,1.23882,1.23888,1.23882,1.23885,112299997.0
2006-06-14 05:53:00,1.23883,1.23888,1.23877,1.2388,105100001.0
2006-06-14 05:54:00,1.23882,1.23883,1.23875,1.23876,76900000.0
2006-06-14 05:55:00,1.23871,1.23874,1.23866,1.23874,124799995.0
2006-06-14 05:56:00,1.23873,1.23873,1.23855,1.23855,76700001.0
2006-06-14 05:57:00,1.23855,1.23855,1.23855,1.23855,67099998.0
2006-06-14 05:58:00,1.23859,1.2387,1.23859,1.2387,56100001.0
2006-06-14 05:59:00,1.23866,1.23868,1.2386,1.2386,143600001.0
2006-06-14 06:00:00,1.2387,1.2387,1.23854,1.23863,197700002.0
2006-06-14 06:01:00,1.23865,1.23878,1.23865,1.23872,131799997.0
2006-06-14 06:02:00,1.23867,1.2387,1.23855,1.2386,177600002.0
2006-06-14 06:03:00,1.23863,1.23866,1.23859,1.23863,105199999.0
2006-06-14 06:04:00,1.23855,1.23865,1.2385,1.23854,147800002.0
2006-06-14 06:05:00,1.2384,1.23842,1.23826,1.23842,163000001.0
2006-06-14 06:06:00,1.23845,1.23871,1.2384,1.23871,190400004.0
2006-06-14 06:07:00,1.23861,1.23863,1.23858,1.23862,123200001.0
2006-06-14 06:08:00,1.2386,1.23868,1.2386,1.23868,49699999.0
2006-06-14 06:09:00,1.23864,1.23866,1.23857,1.23863,115200001.0
2006-06-14 06:10:00,1.23854,1.23857,1.23842,1.23847,192499999.0
2006-06-14 06:11:00,1.23848,1.23856,1.23848,1.23856,70999997.0
2006-06-14 06:12:00,1.2386,1.23864,1.23853,1.23855,215900002.0
2006-06-14 06:13:00,1.23854,1.23866,1.23854,1.23866,97399998.0
2006-06-14 06:14:00,1.2386,1.23869,1.23855,1.23868,237600000.0
2006-06-14 06:15:00,1.2387,1.2387,1.2386,1.23863,57599999.0
2006-06-14 06:16:00,1.23864,1.23864,1.23862,1.23864,164500001.0
2006-06-14 06:17:00,1.23862,1.23869,1.23855,1.23869,105899999.0
2006-06-14 06:18:00,1.23871,1.23872,1.2386,1.2387,120799998.0
2006-06-14 06:19:00,1.2387,1.2387,1.23864,1.2387,148100000.0
2006-06-14 06:20:00,1.23867,1.23868,1.23857,1.23857,125400002.0
2006-06-14 06:21:00,1.23862,1.23868,1.23851,1.23868,159400003.0
2006-06-14 06:22:00,1.23865,1.23873,1.23865,1.23865,40100001.0
2006-06-14 06:23:00,1.23862,1.23868,1.23862,1.23865,132499997.0
2006-06-14 06:24:00,1.2386,1.23861,1.23851,1.23855,306899999.0
2006-06-14 06:25:00,1.23855,1.2386,1.23855,1.23855,28400001.0
2006-06-14 06:26:00,1.23853,1.23858,1.23845,1.23846,160200003.0
2006-06-14 06:27:00,1.23843,1.23844,1.23835,1.23837,169699997.0
2006-06-14 06:28:00,1.23839,1.23839,1.23833,1.23837,49700000.0
2006-06-14 06:29:00,1.23835,1.23835,1.23821,1.23828,101899997.0
2006-06-14 06:30:00,1.23835,1.23835,1.2383,1.2383,167099998.0
2006-06-14 06:31:00,1.23833,1.23833,1.23822,1.23831,143599998.0
2006-06-14 06:32:00,1.23835,1.23835,1.23825,1.23834,182899995.0
2006-06-14 06:33:00,1.23835,1.23835,1.2382,1.2383,115500000.0
2006-06-14 06:34:00,1.2383,1.2383,1.23821,1.23824,199299996.0
2006-06-14 06:35:00,1.23818,1.23818,1.23801,1.2381,155999999.0
2006-06-14 06:36:00,1.23809,1.23809,1.23799,1.23806,104200002.0
2006-06-14 06:37:00,1.23803,1.23807,1.23798,1.23798,100299997.0
2006-06-14 06:38:00,1.23801,1.23823,1.23801,1.23823,293099995.0
2006-06-14 06:39:00,1.23818,1.2382,1.23807,1.23812,220000000.0
2006-06-14 06:40:00,1.23818,1.23824,1.23813,1.23813,165200000.0
2006-06-14 06:41:00,1.23813,1.23815,1.2381,1.2381,61100000.0
2006-06-14 06:42:00,1.23812,1.23812,1.23795,1.23812,156599998.0
2006-06-14 06:43:00,1.23805,1.23817,1.23805,1.23815,145100002.0
2006-06-14 06:44:00,1.23819,1.23819,1.23816,1.23816,59899999.0
2006-06-14 06:45:00,1.23828,1.23832,1.23816,1.23824,107600000.0
2006-06-14 06:46:00,1.23806,1.23806,1.23756,1.2376,174199997.0
2006-06-14 06:47:00,1.23762,1.23765,1.23737,1.23737,155500002.0
2006-06-14 06:48:00,1.23733,1.23759,1.23733,1.23756,252700003.0
2006-06-14 06:49:00,1.23765,1.23773,1.23757,1.23773,184000000.0
2006-06-14 06:50:00,1.23767,1.23768,1.23749,1.23757,282899999.0
2006-06-14 06:51:00,1.23757,1.23757,1.23745,1.23757,180600002.0
2006-06-14 06:52:00,1.23749,1.23759,1.23749,1.23759,139400000.0
2006-06-14 06:53:00,1.23749,1.23757,1.23748,1.23748,196399999.0
2006-06-14 06:54:00,1.23734,1.23734,1.23717,1.23728,191300001.0
2006-06-14 06:55:00,1.23731,1.23731,1.23725,1.23727,114600001.0
2006-06-14 06:56:00,1.23728,1.23742,1.23724,1.23742,97999998.0
2006-06-14 06:57:00,1.23739,1.2375,1.23739,1.2375,109700001.0
2006-06-14 06:58:00,1.23753,1.23761,1.23746,1.23746,148599994.0
2006-06-14 06:59:00,1.23743,1.23743,1.23731,1.23734,99599998.0
2006-06-14 07:00:00,1.2374,1.23749,1.23738,1.23747,145675188.0
2006-06-14 07:01:00,1.23746,1.23751,1.23745,1.23748,157299997.0
2006-06-14 07:02:00,1.23749,1.23756,1.23748,1.23753,51800001.0
2006-06-14 07:03:00,1.23754,1.23759,1.23751,1.23755,164999996.0
2006-06-14 07:04:00,1.23753,1.23755,1.23746,1.23746,115799999.0
2006-06-14 07:05:00,1.23744,1.23744,1.23736,1.23736,19200000.0
2006-06-14 07:06:00,1.23736,1.23736,1.23722,1.23727,230400004.0
2006-06-14 07:07:00,1.23721,1.23725,1.23714,1.23719,158800001.0
2006-06-14 07:08:00,1.23715,1.23715,1.23698,1.2371,150800001.0
2006-06-14 07:09:00,1.23707,1.2371,1.23703,1.23707,147999996.0
2006-06-14 07:10:00,1.237,1.23709,1.23694,1.23697,114700001.0
2006-06-14 07:11:00,1.23698,1.23698,1.23673,1.23682,113600000.0
2006-06-14 07:12:00,1.23677,1.23683,1.23669,1.23683,191599998.0
2006-06-14 07:13:00,1.23678,1.23695,1.23678,1.23695,135800002.0
2006-06-14 07:14:00,1.23698,1.23715,1.23698,1.23715,111800000.0
2006-06-14 07:15:00,1.23713,1.23713,1.23706,1.23709,55399999.0
2006-06-14 07:16:00,1.23707,1.23707,1.23685,1.23685,79199999.0
2006-06-14 07:17:00,1.23687,1.23689,1.23681,1.23681,186100002.0
2006-06-14 07:18:00,1.23682,1.23682,1.23668,1.23669,161999999.0
2006-06-14 07:19:00,1.2367,1.23679,1.23667,1.23667,120999998.0
2006-06-14 07:20:00,1.23674,1.23689,1.23674,1.23689,88999999.0
2006-06-14 07:21:00,1.23694,1.23703,1.23693,1.23695,106499997.0
2006-06-14 07:22:00,1.23692,1.237,1.23692,1.23695,115400002.0
2006-06-14 07:23:00,1.23694,1.23697,1.23683,1.23684,200300000.0
2006-06-14 07:24:00,1.23685,1.23695,1.23685,1.2369,138899999.0
2006-06-14 07:25:00,1.23692,1.23703,1.23692,1.23703,220100004.0
2006-06-14 07:26:00,1.23698,1.23704,1.23691,1.23704,119199998.0
2006-06-14 07:27:00,1.23709,1.23721,1.23704,1.23711,266399997.0
2006-06-14 07:28:00,1.23707,1.23707,1.23696,1.237,150199998.0
2006-06-14 07:29:00,1.237,1.23724,1.237,1.23724,37600000.0
2006-06-14 07:30:00,1.23734,1.23737,1.23726,1.23726,172199995.0
2006-06-14 07:31:00,1.23726,1.23741,1.23726,1.23737,57300000.0
2006-06-14 07:32:00,1.23749,1.23761,1.23746,1.23758,285399991.0
2006-06-14 07:33:00,1.23756,1.23756,1.23749,1.2375,11600000.0
2006-06-14 07:34:00,1.23742,1.2375,1.23742,1.23748,161600000.0
2006-06-14 07:35:00,1.23757,1.23757,1.23752,1.23756,23900000.0
2006-06-14 07:36:00,1.23743,1.23743,1.23733,1.23738,125700001.0
2006-06-14 07:37:00,1.2373,1.2373,1.23688,1.23688,173600000.0
2006-06-14 07:38:00,1.23685,1.23704,1.23685,1.23695,182900000.0
2006-06-14 07:39:00,1.2369,1.23693,1.23681,1.23693,159500001.0
2006-06-14 07:40:00,1.23692,1.23695,1.23681,1.23681,110000000.0
2006-06-14 07:41:00,1.23676,1.23682,1.23671,1.23673,209100000.0
2006-06-14 07:42:00,1.23672,1.23675,1.23668,1.23672,66700002.0
2006-06-14 07:43:00,1.23665,1.23666,1.23659,1.23659,93000001.0
2006-06-14 07:44:00,1.23661,1.23672,1.23661,1.23669,199800005.0
2006-06-14 07:45:00,1.23672,1.23688,1.2367,1.23673,104500000.0
2006-06-14 07:46:00,1.23669,1.23675,1.23666,1.23675,157500000.0
2006-06-14 07:47:00,1.23685,1.23685,1.23676,1.23678,140099995.0
2006-06-14 07:48:00,1.23667,1.23667,1.23661,1.23661,82800000.0
2006-06-14 07:49:00,1.23668,1.23668,1.23657,1.23664,138500002.0
2006-06-14 07:50:00,1.23652,1.23657,1.23641,1.23643,72599998.0
2006-06-14 07:51:00,1.2364,1.23654,1.23625,1.23625,168600002.0
2006-06-14 07:52:00,1.23623,1.23632,1.23622,1.23623,107399999.0
2006-06-14 07:53:00,1.23625,1.23629,1.23601,1.23601,141499998.0
2006-06-14 07:54:00,1.23601,1.23615,1.236,1.23615,200699997.0
2006-06-14 07:55:00,1.23622,1.23627,1.23618,1.2362,85999999.0
2006-06-14 07:56:00,1.23623,1.23632,1.23616,1.23616,106000000.0
2006-06-14 07:57:00,1.23615,1.23615,1.23605,1.23615,124799999.0
2006-06-14 07:58:00,1.23611,1.23612,1.23604,1.23608,210099996.0
2006-06-14 07:59:00,1.236,1.23615,1.236,1.23609,408200000.0
2006-06-14 08:00:00,1.23608,1.23608,1.23597,1.23597,106100000.0
2006-06-14 08:01:00,1.23595,1.23611,1.23595,1.23602,291599999.0
2006-06-14 08:02:00,1.236,1.236,1.2359,1.23595,270800003.0
2006-06-14 08:03:00,1.23601,1.23603,1.2359,1.23603,121800001.0
2006-06-14 08:04:00,1.2361,1.23613,1.23601,1.23609,169299999.0
2006-06-14 08:05:00,1.23605,1.2362,1.23605,1.2362,136000002.0
2006-06-14 08:06:00,1.23624,1.23631,1.23618,1.23631,176599996.0
2006-06-14 08:07:00,1.23642,1.23653,1.2364,1.2365,152800003.0
2006-06-14 08:08:00,1.23651,1.23653,1.23639,1.23648,181300002.0
2006-06-14 08:09:00,1.23655,1.23671,1.23655,1.23668,177700006.0
2006-06-14 08:10:00,1.2367,1.23673,1.23665,1.23673,100299998.0
2006-06-14 08:11:00,1.23673,1.23678,1.23673,1.23674,76000003.0
2006-06-14 08:12:00,1.23666,1.23666,1.23658,1.23664,239199999.0
2006-06-14 08:13:00,1.23661,1.23661,1.23644,1.23657,155399999.0
2006-06-14 08:14:00,1.23663,1.2367,1.23663,1.23665,52900000.0
2006-06-14 08:15:00,1.23654,1.23665,1.23654,1.23656,73499999.0
2006-06-14 08:16:00,1.23664,1.23668,1.23655,1.23668,159700000.0
2006-06-14 08:17:00,1.23654,1.23657,1.2362,1.23622,53600000.0
2006-06-14 08:18:00,1.23608,1.23608,1.23588,1.23588,280700001.0
2006-06-14 08:19:00,1.23585,1.2359,1.23571,1.23585,129500001.0
2006-06-14 08:20:00,1.23582,1.23582,1.23567,1.23568,80200000.0
2006-06-14 08:21:00,1.23566,1.23566,1.23542,1.23542,63700001.0
2006-06-14 08:22:00,1.23537,1.23548,1.23525,1.23525,196400002.0
2006-06-14 08:23:00,1.23513,1.23519,1.23491,1.23493,254199999.0
2006-06-14 08:24:00,1.23478,1.23499,1.23474,1.23492,102100000.0
2006-06-14 08:25:00,1.23497,1.235,1.23491,1.23491,181500002.0
2006-06-14 08:26:00,1.23473,1.23473,1.23423,1.23425,116999997.0
2006-06-14 08:27:00,1.23435,1.23455,1.23435,1.2345,129499998.0
2006-06-14 08:28:00,1.23427,1.23427,1.23381,1.23405,132000001.0
2006-06-14 08:29:00,1.23404,1.23454,1.23404,1.23449,118799998.0
2006-06-14 08:30:00,1.23437,1.23457,1.23433,1.23457,51499998.0
2006-06-14 08:31:00,1.23457,1.23468,1.23436,1.23463,179799996.0
2006-06-14 08:32:00,1.23468,1.2347,1.2346,1.23465,131800000.0
2006-06-14 08:33:00,1.23473,1.23491,1.23471,1.23471,144500003.0
2006-06-14 08:34:00,1.23482,1.23494,1.23482,1.23485,224599999.0
2006-06-14 08:35:00,1.23497,1.23501,1.23488,1.23488,233400004.0
2006-06-14 08:36:00,1.23481,1.23489,1.23472,1.23472,85800001.0
2006-06-14 08:37:00,1.23487,1.23496,1.23485,1.23495,114699996.0
2006-06-14 08:38:00,1.23497,1.23497,1.23481,1.23481,94500000.0
2006-06-14 08:39:00,1.23484,1.23498,1.23484,1.23491,160200004.0
2006-06-14 08:40:00,1.23496,1.23496,1.23486,1.23495,99599999.0
2006-06-14 08:41:00,1.23484,1.23484,1.23465,1.2347,134600001.0
2006-06-14 08:42:00,1.23462,1.23462,1.23444,1.23451,151300000.0
2006-06-14 08:43:00,1.23451,1.23452,1.23439,1.23444,243499998.0
2006-06-14 08:44:00,1.23448,1.23456,1.23437,1.23456,154100001.0
2006-06-14 08:45:00,1.2345,1.2345,1.23429,1.2345,103800000.0
2006-06-14 08:46:00,1.23444,1.23453,1.23444,1.23448,164700003.0
2006-06-14 08:47:00,1.23437,1.23437,1.23416,1.23422,206300000.0
2006-06-14 08:48:00,1.23414,1.23417,1.23402,1.23414,195999997.0
2006-06-14 08:49:00,1.23391,1.23402,1.23384,1.23395,230600001.0
2006-06-14 08:50:00,1.23381,1.23381,1.23342,1.23354,206600003.0
2006-06-14 08:51:00,1.23357,1.23357,1.23341,1.23346,124599998.0
2006-06-14 08:52:00,1.23356,1.23369,1.23349,1.23369,63800000.0
2006-06-14 08:53:00,1.23373,1.23381,1.23363,1.23365,223600005.0
2006-06-14 08:54:00,1.23367,1.23367,1.23329,1.23331,79699999.0
2006-06-14 08:55:00,1.2332,1.23347,1.23305,1.23347,201900002.0
2006-06-14 08:56:00,1.23358,1.23367,1.23349,1.2335,157300000.0
2006-06-14 08:57:00,1.23351,1.23358,1.23341,1.23355,110600002.0
2006-06-14 08:58:00,1.2337,1.23374,1.23366,1.23371,109599998.0
2006-06-14 08:59:00,1.23371,1.23372,1.23354,1.23372,100199998.0
2006-06-14 09:00:00,1.23379,1.23391,1.23374,1.23384,274100000.0
2006-06-14 09:01:00,1.23389,1.23421,1.23389,1.23413,36500000.0
2006-06-14 09:02:00,1.23411,1.23414,1.23393,1.23393,87100001.0
2006-06-14 09:03:00,1.23386,1.234,1.23384,1.23391,64200000.0
2006-06-14 09:04:00,1.23399,1.23418,1.23399,1.23418,187500003.0
2006-06-14 09:05:00,1.23422,1.23432,1.23419,1.23419,194200000.0
2006-06-14 09:06:00,1.23415,1.23441,1.2341,1.23441,178100001.0
2006-06-14 09:07:00,1.23426,1.2343,1.23418,1.23427,180499995.0
2006-06-14 09:08:00,1.23419,1.23443,1.23406,1.23443,166600004.0
2006-06-14 09:09:00,1.23459,1.23474,1.23452,1.23465,102999999.0
2006-06-14 09:10:00,1.23473,1.23493,1.23473,1.23487,195799999.0
2006-06-14 09:11:00,1.23491,1.23491,1.2348,1.2348,128800001.0
2006-06-14 09:12:00,1.2348,1.2348,1.23472,1.23473,154000000.0
2006-06-14 09:13:00,1.23476,1.23495,1.23472,1.23495,180499999.0
2006-06-14 09:14:00,1.23497,1.23504,1.23494,1.23494,147099997.0
2006-06-14 09:15:00,1.23482,1.23504,1.23482,1.23497,208999998.0
2006-06-14 09:16:00,1.23499,1.23504,1.2349,1.23492,187800002.0
2006-06-14 09:17:00,1.23495,1.23495,1.23482,1.2349,250100004.0
2006-06-14 09:18:00,1.23484,1.23515,1.23479,1.23515,82699998.0
2006-06-14 09:19:00,1.23532,1.23555,1.23532,1.23546,148100000.0
2006-06-14 09:20:00,1.23538,1.23553,1.23535,1.23553,101300004.0
2006-06-14 09:21:00,1.23546,1.23546,1.23534,1.23534,63300002.0
2006-06-14 09:22:00,1.2352,1.23521,1.23512,1.23512,142300004.0
2006-06-14 09:23:00,1.23506,1.23513,1.23499,1.23503,114400003.0
2006-06-14 09:24:00,1.23498,1.23498,1.23457,1.23457,100900003.0
2006-06-14 09:25:00,1.23457,1.23457,1.2344,1.2344,45800000.0
2006-06-14 09:26:00,1.23421,1.23421,1.23399,1.23401,78100001.0
2006-06-14 09:27:00,1.23411,1.23422,1.23403,1.23422,129199997.0
2006-06-14 09:28:00,1.23422,1.23453,1.23422,1.23453,141899997.0
2006-06-14 09:29:00,1.2344,1.2344,1.2342,1.23425,74999998.0
2006-06-14 09:30:00,1.23427,1.2343,1.23425,1.2343,133899999.0
2006-06-14 09:31:00,1.23418,1.23418,1.2339,1.23404,150099996.0
2006-06-14 09:32:00,1.23403,1.23411,1.23396,1.23396,119899999.0
2006-06-14 09:33:00,1.23396,1.23396,1.23383,1.23383,200600004.0
2006-06-14 09:34:00,1.23393,1.23395,1.2338,1.23394,149600000.0
2006-06-14 09:35:00,1.23387,1.23387,1.23381,1.23381,92600001.0
2006-06-14 09:36:00,1.23375,1.23376,1.23363,1.23364,106700000.0
2006-06-14 09:37:00,1.23359,1.23359,1.23333,1.23343,174699999.0
2006-06-14 09:38:00,1.2335,1.23356,1.23343,1.23343,197699996.0
2006-06-14 09:39:00,1.23341,1.23341,1.23308,1.23315,185199999.0
2006-06-14 09:40:00,1.2332,1.23328,1.23317,1.23325,196600004.0
2006-06-14 09:41:00,1.23328,1.23333,1.2332,1.2332,128899997.0
2006-06-14 09:42:00,1.23313,1.23338,1.23313,1.23332,149799999.0
2006-06-14 09:43:00,1.23327,1.2334,1.23316,1.2334,177400002.0
2006-06-14 09:44:00,1.23342,1.23342,1.2329,1.2329,145199997.0
2006-06-14 09:45:00,1.23287,1.2329,1.23268,1.23279,101300000.0
2006-06-14 09:46:00,1.23289,1.23323,1.23289,1.23323,206199995.0
2006-06-14 09:47:00,1.23323,1.23335,1.2332,1.23335,144399996.0
2006-06-14 09:48:00,1.23337,1.23337,1.23321,1.23325,106000000.0
2006-06-14 09:49:00,1.23328,1.23338,1.23318,1.23318,160000003.0
2006-06-14 09:50:00,1.23328,1.23336,1.2331,1.2331,79100001.0
2006-06-14 09:51:00,1.23303,1.2334,1.23303,1.2334,114399998.0
2006-06-14 09:52:00,1.23344,1.23355,1.23344,1.23354,140200004.0
2006-06-14 09:53:00,1.2335,1.2335,1.23305,1.23317,172100001.0
2006-06-14 09:54:00,1.23319,1.23338,1.23315,1.23315,120799999.0
2006-06-14 09:55:00,1.23314,1.23325,1.23309,1.23316,176799999.0
2006-06-14 09:56:00,1.23301,1.2331,1.23279,1.23279,102800002.0
2006-06-14 09:57:00,1.23272,1.23282,1.23265,1.23273,183100002.0
2006-06-14 09:58:00,1.23279,1.23316,1.23279,1.23316,60000000.0
2006-06-14 09:59:00,1.2332,1.23321,1.23303,1.23317,128799998.0
2006-06-14 10:00:00,1.23329,1.23345,1.23329,1.2333,123999998.0
2006-06-14 10:01:00,1.23332,1.23332,1.23303,1.23313,182900000.0
2006-06-14 10:02:00,1.23307,1.23312,1.2329,1.23299,208399996.0
2006-06-14 10:03:00,1.23296,1.23297,1.23273,1.23273,165800000.0
2006-06-14 10:04:00,1.23276,1.23285,1.23262,1.23264,97500000.0
2006-06-14 10:05:00,1.23258,1.23263,1.23207,1.23207,230799995.0
2006-06-14 10:06:00,1.23209,1.23228,1.23209,1.23219,185599995.0
2006-06-14 10:07:00,1.23223,1.23223,1.232,1.232,29600001.0
2006-06-14 10:08:00,1.23185,1.23185,1.2314,1.23145,146600000.0
2006-06-14 10:09:00,1.23162,1.23173,1.23162,1.23172,136600000.0
2006-06-14 10:10:00,1.23165,1.23183,1.23162,1.23162,72699998.0
2006-06-14 10:11:00,1.23163,1.2319,1.23163,1.2319,150599998.0
2006-06-14 10:12:00,1.23206,1.23235,1.23206,1.23235,101500003.0
2006-06-14 10:13:00,1.23245,1.23245,1.23221,1.23221,108599998.0
2006-06-14 10:14:00,1.23218,1.2324,1.23211,1.2324,15200000.0
2006-06-14 10:15:00,1.23248,1.23261,1.23245,1.23245,78800000.0
2006-06-14 10:16:00,1.23236,1.23236,1.23224,1.23233,77199998.0
2006-06-14 10:17:00,1.23233,1.23233,1.23211,1.23219,149899998.0
2006-06-14 10:18:00,1.23206,1.23206,1.23169,1.23169,184200003.0
2006-06-14 10:19:00,1.23184,1.23201,1.23175,1.23189,161600000.0
2006-06-14 10:20:00,1.2319,1.23221,1.2319,1.23215,230299996.0
2006-06-14 10:21:00,1.23215,1.23225,1.23203,1.2322,152700000.0
2006-06-14 10:22:00,1.23228,1.23235,1.23228,1.23235,87900002.0
2006-06-14 10:23:00,1.23239,1.23239,1.23223,1.23227,68900001.0
2006-06-14 10:24:00,1.2322,1.2322,1.23172,1.23185,130700002.0
2006-06-14 10:25:00,1.23176,1.23188,1.23176,1.23188,158300003.0
2006-06-14 10:26:00,1.2319,1.23192,1.2317,1.2317,167700000.0
2006-06-14 10:27:00,1.23168,1.23178,1.23157,1.23173,281700003.0
2006-06-14 10:28:00,1.23177,1.23192,1.23175,1.23187,49700000.0
2006-06-14 10:29:00,1.23196,1.23196,1.23166,1.23166,76100001.0
2006-06-14 10:30:00,1.23172,1.23203,1.23172,1.23176,101599999.0
2006-06-14 10:31:00,1.23167,1.23247,1.23167,1.23245,107500001.0
2006-06-14 10:32:00,1.23252,1.23259,1.23243,1.23245,186399998.0
2006-06-14 10:33:00,1.23238,1.23238,1.2322,1.2322,129999997.0
2006-06-14 10:34:00,1.23211,1.23217,1.23206,1.2321,143700001.0
2006-06-14 10:35:00,1.23204,1.23231,1.23204,1.23231,71600000.0
2006-06-14 10:36:00,1.23245,1.23252,1.23244,1.23245,75500002.0
2006-06-14 10:37:00,1.23243,1.23244,1.23231,1.23231,226299995.0
2006-06-14 10:38:00,1.23228,1.23245,1.23228,1.23245,110899998.0
2006-06-14 10:39:00,1.23246,1.23246,1.23226,1.23243,162399997.0
2006-06-14 10:40:00,1.23257,1.23262,1.23249,1.23256,194299998.0
2006-06-14 10:41:00,1.23253,1.2326,1.23248,1.23249,52999999.0
2006-06-14 10:42:00,1.2325,1.23267,1.23249,1.23263,220900001.0
2006-06-14 10:43:00,1.23266,1.23284,1.23266,1.23277,110300000.0
2006-06-14 10:44:00,1.2328,1.23303,1.23274,1.23298,291800001.0
2006-06-14 10:45:00,1.23288,1.23309,1.23283,1.23309,150699999.0
2006-06-14 10:46:00,1.23307,1.2331,1.23294,1.23298,214200001.0
2006-06-14 10:47:00,1.23305,1.23305,1.23293,1.23299,164899995.0
2006-06-14 10:48:00,1.2329,1.2329,1.23281,1.23281,69699999.0
2006-06-14 10:49:00,1.23284,1.23284,1.23262,1.23268,153299997.0
2006-06-14 10:50:00,1.23265,1.2328,1.23258,1.23258,164299999.0
2006-06-14 10:51:00,1.23253,1.23276,1.23246,1.23276,90700001.0
2006-06-14 10:52:00,1.23283,1.23288,1.23274,1.23286,182900001.0
2006-06-14 10:53:00,1.23288,1.23301,1.23281,1.233,73700000.0
2006-06-14 10:54:00,1.23302,1.23312,1.23299,1.23312,111299996.0
2006-06-14 10:55:00,1.23304,1.2332,1.23302,1.23306,188800001.0
2006-06-14 10:56:00,1.23313,1.23344,1.23313,1.23329,120499997.0
2006-06-14 10:57:00,1.23347,1.23355,1.23339,1.23348,163700002.0
2006-06-14 10:58:00,1.2336,1.23362,1.23351,1.23355,171700002.0
2006-06-14 10:59:00,1.23353,1.23363,1.23333,1.23337,189500000.0
2006-06-14 11:00:00,1.23325,1.23335,1.23315,1.23333,103100000.0
2006-06-14 11:01:00,1.23339,1.23349,1.23318,1.23318,121100000.0
2006-06-14 11:02:00,1.23307,1.23316,1.23299,1.23307,177700005.0
2006-06-14 11:03:00,1.23301,1.23301,1.23277,1.23277,198000004.0
2006-06-14 11:04:00,1.23283,1.23303,1.23281,1.2329,206000000.0
2006-06-14 11:05:00,1.23276,1.23276,1.23245,1.23271,144000000.0
2006-06-14 11:06:00,1.2327,1.23284,1.2327,1.2328,69199999.0
2006-06-14 11:07:00,1.23278,1.23288,1.23278,1.23287,129399999.0
2006-06-14 11:08:00,1.23296,1.23313,1.23292,1.23311,137400002.0
2006-06-14 11:09:00,1.23311,1.23311,1.23302,1.23309,46400002.0
2006-06-14 11:10:00,1.23307,1.23307,1.23285,1.23285,165000004.0
2006-06-14 11:11:00,1.23293,1.23303,1.23284,1.23284,168400003.0
2006-06-14 11:12:00,1.23283,1.233,1.23283,1.23289,171400000.0
2006-06-14 11:13:00,1.2328,1.2328,1.2326,1.23273,108899997.0
2006-06-14 11:14:00,1.23278,1.23293,1.23276,1.23287,162899999.0
2006-06-14 11:15:00,1.23288,1.23298,1.23283,1.23288,182300005.0
2006-06-14 11:16:00,1.23287,1.23288,1.23279,1.23288,84400001.0
2006-06-14 11:17:00,1.23284,1.2329,1.23284,1.2329,137200001.0
2006-06-14 11:18:00,1.23296,1.23302,1.23289,1.23289,174900001.0
2006-06-14 11:19:00,1.23292,1.23302,1.23291,1.23293,173699999.0
2006-06-14 11:20:00,1.233,1.23306,1.233,1.23302,74900000.0
2006-06-14 11:21:00,1.23286,1.23287,1.2327,1.23273,172599997.0
2006-06-14 11:22:00,1.2326,1.2326,1.23248,1.23248,102700001.0
2006-06-14 11:23:00,1.23252,1.23253,1.23235,1.23243,94300000.0
2006-06-14 11:24:00,1.23254,1.23297,1.23254,1.23282,111100000.0
2006-06-14 11:25:00,1.23285,1.23285,1.23269,1.23269,158799998.0
2006-06-14 11:26:00,1.23267,1.23267,1.23249,1.23249,195299999.0
2006-06-14 11:27:00,1.23245,1.23246,1.23225,1.23231,152199996.0
2006-06-14 11:28:00,1.2323,1.23232,1.23225,1.23232,127599996.0
2006-06-14 11:29:00,1.23221,1.23224,1.2322,1.23223,134199999.0
2006-06-14 11:30:00,1.23221,1.23232,1.2321,1.2321,65800001.0
2006-06-14 11:31:00,1.23209,1.23232,1.23209,1.23229,87500000.0
2006-06-14 11:32:00,1.23223,1.23231,1.23223,1.23224,181000001.0
2006-06-14 11:33:00,1.23213,1.23228,1.23211,1.23225,46200001.0
2006-06-14 11:34:00,1.2324,1.23248,1.23237,1.23237,122500001.0
2006-06-14 11:35:00,1.23239,1.23253,1.23239,1.23249,230100001.0
2006-06-14 11:36:00,1.23259,1.23277,1.23259,1.23272,102300000.0
2006-06-14 11:37:00,1.2326,1.23262,1.23232,1.23232,179099996.0
2006-06-14 11:38:00,1.23247,1.23249,1.23239,1.23243,207400002.0
2006-06-14 11:39:00,1.23247,1.23264,1.23247,1.23262,110200001.0
2006-06-14 11:40:00,1.23259,1.23259,1.23252,1.23256,83599997.0
2006-06-14 11:41:00,1.23253,1.23255,1.23242,1.23247,146300001.0
2006-06-14 11:42:00,1.23243,1.23243,1.23235,1.23235,174799999.0
2006-06-14 11:43:00,1.23248,1.23272,1.23248,1.2327,149999999.0
2006-06-14 11:44:00,1.2327,1.23273,1.23268,1.23273,153699999.0
2006-06-14 11:45:00,1.23258,1.23258,1.23239,1.23246,107800002.0
2006-06-14 11:46:00,1.23254,1.23258,1.23253,1.23255,105499999.0
2006-06-14 11:47:00,1.2325,1.2325,1.23245,1.23245,38500000.0
2006-06-14 11:48:00,1.23244,1.23254,1.23231,1.23254,271899997.0
2006-06-14 11:49:00,1.23249,1.23255,1.23236,1.23248,75500000.0
2006-06-14 11:50:00,1.23238,1.2328,1.23238,1.2328,108099999.0
2006-06-14 11:51:00,1.23294,1.23301,1.23287,1.23293,162200001.0
2006-06-14 11:52:00,1.23299,1.23326,1.23299,1.23326,68799997.0
2006-06-14 11:53:00,1.23322,1.23335,1.2332,1.23335,183299999.0
2006-06-14 11:54:00,1.23335,1.23335,1.23325,1.23334,144500000.0
2006-06-14 11:55:00,1.23334,1.23351,1.23325,1.23351,93500002.0
2006-06-14 11:56:00,1.23351,1.23358,1.23346,1.23358,119900000.0
2006-06-14 11:57:00,1.23362,1.23365,1.23353,1.23357,108899998.0
2006-06-14 11:58:00,1.23367,1.234,1.23367,1.234,50099999.0
2006-06-14 11:59:00,1.23395,1.23398,1.23354,1.23354,223900005.0
2006-06-14 12:00:00,1.23356,1.2337,1.23349,1.2337,171099996.0
2006-06-14 12:01:00,1.23368,1.23379,1.23368,1.23369,176700000.0
2006-06-14 12:02:00,1.23376,1.23376,1.23345,1.23347,198500000.0
2006-06-14 12:03:00,1.23347,1.2335,1.23342,1.23345,79999999.0
2006-06-14 12:04:00,1.23338,1.23342,1.23327,1.23333,107600001.0
2006-06-14 12:05:00,1.23327,1.23337,1.23327,1.23332,100900000.0
2006-06-14 12:06:00,1.2333,1.2333,1.23305,1.23305,96000001.0
2006-06-14 12:07:00,1.23304,1.23317,1.23299,1.23307,200399999.0
2006-06-14 12:08:00,1.23325,1.23348,1.2332,1.23348,202099999.0
2006-06-14 12:09:00,1.23354,1.23373,1.23354,1.23373,180000004.0
2006-06-14 12:10:00,1.23377,1.23381,1.2337,1.2337,124400003.0
2006-06-14 12:11:00,1.23382,1.23386,1.23382,1.23386,55499999.0
2006-06-14 12:12:00,1.23397,1.23421,1.23387,1.23417,163699996.0
2006-06-14 12:13:00,1.23413,1.23439,1.23411,1.23439,107200003.0
2006-06-14 12:14:00,1.23444,1.23448,1.23412,1.23425,166799999.0
2006-06-14 12:15:00,1.23413,1.2342,1.23403,1.23403,228000004.0
2006-06-14 12:16:00,1.23393,1.23405,1.2339,1.23397,198600001.0
2006-06-14 12:17:00,1.23391,1.23391,1.23362,1.23362,96299999.0
2006-06-14 12:18:00,1.23358,1.23375,1.23352,1.2337,192899997.0
2006-06-14 12:19:00,1.23385,1.23394,1.23385,1.2339,111300001.0
2006-06-14 12:20:00,1.23382,1.23391,1.23382,1.23383,127599998.0
2006-06-14 12:21:00,1.23384,1.23389,1.23373,1.2338,258600001.0
2006-06-14 12:22:00,1.23377,1.23377,1.23363,1.23363,253000006.0
2006-06-14 12:23:00,1.23362,1.23369,1.23356,1.23362,106899999.0
2006-06-14 12:24:00,1.23362,1.23386,1.23359,1.23376,221100001.0
2006-06-14 12:25:00,1.23375,1.23375,1.23365,1.2337,127400000.0
2006-06-14 12:26:00,1.23363,1.23368,1.23355,1.23355,142700003.0
2006-06-14 12:27:00,1.23349,1.23349,1.23341,1.23341,45099998.0
2006-06-14 12:28:00,1.23324,1.23349,1.23324,1.23342,125400001.0
2006-06-14 12:29:00,1.2335,1.23377,1.2335,1.23371,136299999.0
2006-06-14 12:30:00,1.23371,1.23374,1.23371,1.23374,12000000.0
2006-06-14 12:31:00,1.23379,1.2339,1.23372,1.23372,194899997.0
2006-06-14 12:32:00,1.23369,1.23384,1.23369,1.23375,243800000.0
2006-06-14 12:33:00,1.23376,1.23377,1.23366,1.2337,230700000.0
2006-06-14 12:34:00,1.23372,1.23386,1.23372,1.23372,135599999.0
2006-06-14 12:35:00,1.23368,1.23382,1.23368,1.23382,28500001.0
2006-06-14 12:36:00,1.23376,1.23376,1.23366,1.23376,78100000.0
2006-06-14 12:37:00,1.23387,1.23387,1.2338,1.23387,87699998.0
2006-06-14 12:38:00,1.23387,1.23389,1.23361,1.23363,240800000.0
2006-06-14 12:39:00,1.23357,1.23359,1.23348,1.2335,124500000.0
2006-06-14 12:40:00,1.23355,1.23376,1.23354,1.23354,167599999.0
2006-06-14 12:41:00,1.23353,1.23393,1.23353,1.23393,181600003.0
2006-06-14 12:42:00,1.23398,1.23408,1.23398,1.23408,124999998.0
2006-06-14 12:43:00,1.2341,1.2341,1.23384,1.23389,358399999.0
2006-06-14 12:44:00,1.23383,1.23393,1.23376,1.23388,106400001.0
2006-06-14 12:45:00,1.23376,1.23376,1.23342,1.23342,109599998.0
2006-06-14 12:46:00,1.23348,1.23377,1.23346,1.23366,238200005.0
2006-06-14 12:47:00,1.23371,1.23371,1.23357,1.2336,180999997.0
2006-06-14 12:48:00,1.23366,1.23366,1.23358,1.23358,51299999.0
2006-06-14 12:49:00,1.23348,1.23348,1.23327,1.23341,144500001.0
2006-06-14 12:50:00,1.23348,1.23358,1.23344,1.23344,94499998.0
2006-06-14 12:51:00,1.23347,1.23354,1.23344,1.2335,86300000.0
2006-06-14 12:52:00,1.23362,1.23367,1.23357,1.23366,62599999.0
2006-06-14 12:53:00,1.23379,1.23379,1.23367,1.2337,175000002.0
2006-06-14 12:54:00,1.23367,1.23386,1.23367,1.23375,187299998.0
2006-06-14 12:55:00,1.23378,1.23393,1.23373,1.23385,180300003.0
2006-06-14 12:56:00,1.2339,1.23393,1.23389,1.23389,102900002.0
2006-06-14 12:57:00,1.23391,1.23396,1.2338,1.2338,112900002.0
2006-06-14 12:58:00,1.23375,1.23387,1.23371,1.23386,184800002.0
2006-06-14 12:59:00,1.23397,1.23405,1.23388,1.23397,250699998.0
2006-06-14 13:00:00,1.23405,1.23405,1.23394,1.23394,126000003.0
2006-06-14 13:01:00,1.234,1.23403,1.23388,1.23392,197099996.0
2006-06-14 13:02:00,1.23393,1.23393,1.23387,1.23387,39799999.0
2006-06-14 13:03:00,1.23382,1.23391,1.23382,1.23385,87600000.0
2006-06-14 13:04:00,1.23381,1.23381,1.23374,1.23374,122900003.0
2006-06-14 13:05:00,1.23378,1.23392,1.23373,1.23373,142000000.0
2006-06-14 13:06:00,1.23383,1.23383,1.23372,1.23372,139700000.0
2006-06-14 13:07:00,1.23364,1.23372,1.23349,1.23357,73100001.0
2006-06-14 13:08:00,1.23363,1.23374,1.23363,1.23372,42000001.0
2006-06-14 13:09:00,1.23378,1.2341,1.23377,1.2341,139400002.0
2006-06-14 13:10:00,1.23402,1.23402,1.23387,1.23393,91699998.0
2006-06-14 13:11:00,1.23384,1.23393,1.23377,1.23382,176299998.0
2006-06-14 13:12:00,1.23379,1.23385,1.23362,1.23362,208599999.0
2006-06-14 13:13:00,1.2336,1.23376,1.2336,1.23367,42100001.0
2006-06-14 13:14:00,1.23372,1.23387,1.23372,1.23381,85500002.0
2006-06-14 13:15:00,1.23378,1.23384,1.23376,1.2338,100900002.0
2006-06-14 13:16:00,1.23382,1.23394,1.2338,1.23394,213300001.0
2006-06-14 13:17:00,1.23397,1.23397,1.23383,1.23386,161900001.0
2006-06-14 13:18:00,1.23385,1.23387,1.23377,1.23379,109200000.0
2006-06-14 13:19:00,1.23377,1.23385,1.23367,1.23371,96099999.0
2006-06-14 13:20:00,1.23376,1.23376,1.23355,1.23355,107499999.0
2006-06-14 13:21:00,1.23352,1.2336,1.23349,1.23355,115799999.0
2006-06-14 13:22:00,1.23352,1.23371,1.23352,1.23368,87300001.0
2006-06-14 13:23:00,1.2337,1.23377,1.23361,1.23361,250599999.0
2006-06-14 13:24:00,1.23355,1.23369,1.23355,1.23369,123200002.0
2006-06-14 13:25:00,1.23363,1.23367,1.23356,1.23361,167800001.0
2006-06-14 13:26:00,1.23358,1.23366,1.23358,1.2336,229400000.0
2006-06-14 13:27:00,1.23365,1.23368,1.23361,1.23368,125800002.0
2006-06-14 13:28:00,1.23364,1.23373,1.23362,1.23373,192099998.0
2006-06-14 13:29:00,1.23364,1.2337,1.23357,1.2337,175500001.0
2006-06-14 13:30:00,1.23366,1.23368,1.23366,1.23368,44599999.0
2006-06-14 13:31:00,1.2337,1.23376,1.23367,1.23368,74600000.0
2006-06-14 13:32:00,1.23365,1.23365,1.2336,1.2336,105499999.0
2006-06-14 13:33:00,1.23358,1.23362,1.2335,1.23362,187699996.0
2006-06-14 13:34:00,1.23368,1.23375,1.23364,1.23373,147600001.0
2006-06-14 13:35:00,1.2337,1.23374,1.23366,1.2337,176499998.0
2006-06-14 13:36:00,1.2337,1.23375,1.23364,1.23364,175199997.0
2006-06-14 13:37:00,1.23355,1.2336,1.23345,1.23352,222299995.0
2006-06-14 13:38:00,1.23347,1.23348,1.2334,1.23346,154100006.0
2006-06-14 13:39:00,1.23357,1.23358,1.23345,1.23345,201699997.0
2006-06-14 13:40:00,1.23347,1.23353,1.23333,1.23333,156699997.0
2006-06-14 13:41:00,1.23333,1.23373,1.23333,1.23373,212000002.0
2006-06-14 13:42:00,1.23369,1.23373,1.23363,1.23369,130800002.0
2006-06-14 13:43:00,1.23367,1.2337,1.23356,1.2337,247600004.0
2006-06-14 13:44:00,1.23363,1.23368,1.23353,1.23353,165100000.0
2006-06-14 13:45:00,1.23359,1.23373,1.23359,1.23373,52599999.0
2006-06-14 13:46:00,1.23369,1.23395,1.23369,1.23395,196899999.0
2006-06-14 13:47:00,1.23393,1.23396,1.23372,1.23372,73000001.0
2006-06-14 13:48:00,1.23363,1.23371,1.23359,1.23371,194900001.0
2006-06-14 13:49:00,1.23368,1.23376,1.23358,1.23376,108700000.0
2006-06-14 13:50:00,1.23382,1.23382,1.23372,1.23375,80399999.0
2006-06-14 13:51:00,1.23375,1.23379,1.23367,1.23376,268800005.0
2006-06-14 13:52:00,1.23375,1.23393,1.23375,1.23393,98000002.0
2006-06-14 13:53:00,1.23389,1.23396,1.23389,1.2339,153399999.0
2006-06-14 13:54:00,1.23387,1.23387,1.23377,1.23377,137200000.0
2006-06-14 13:55:00,1.23382,1.23413,1.23382,1.23413,104499999.0
2006-06-14 13:56:00,1.23409,1.23409,1.23393,1.23406,87999998.0
2006-06-14 13:57:00,1.23401,1.23412,1.2338,1.2338,202599997.0
2006-06-14 13:58:00,1.23387,1.23403,1.23387,1.23399,139400000.0
2006-06-14 13:59:00,1.23397,1.23397,1.23385,1.23385,162800004.0
2006-06-14 14:00:00,1.23391,1.23395,1.23387,1.23395,126599999.0
2006-06-14 14:01:00,1.23392,1.23401,1.23386,1.23397,153299997.0
2006-06-14 14:02:00,1.23396,1.23396,1.23381,1.23381,123800001.0
2006-06-14 14:03:00,1.23385,1.23413,1.23385,1.2341,133100000.0
2006-06-14 14:04:00,1.23417,1.23423,1.23414,1.23423,95800000.0
2006-06-14 14:05:00,1.2342,1.23434,1.23419,1.23434,97900001.0
2006-06-14 14:06:00,1.23442,1.23442,1.23418,1.2342,87999999.0
2006-06-14 14:07:00,1.23426,1.23437,1.23426,1.23432,93699998.0
2006-06-14 14:08:00,1.23435,1.23459,1.23435,1.23456,153899998.0
2006-06-14 14:09:00,1.23461,1.23461,1.23431,1.23442,156199999.0
2006-06-14 14:10:00,1.23437,1.23448,1.23432,1.23437,184200000.0
2006-06-14 14:11:00,1.23431,1.23434,1.2342,1.23433,195399998.0
2006-06-14 14:12:00,1.23437,1.23451,1.23437,1.23446,76799999.0
2006-06-14 14:13:00,1.23433,1.23445,1.23422,1.23431,201700003.0
2006-06-14 14:14:00,1.23418,1.23453,1.23415,1.23453,105399999.0
2006-06-14 14:15:00,1.2345,1.23463,1.23446,1.23462,206500000.0
2006-06-14 14:16:00,1.23451,1.23451,1.23423,1.23428,153600000.0
2006-06-14 14:17:00,1.23428,1.23445,1.23428,1.23445,97800002.0
2006-06-14 14:18:00,1.23452,1.23453,1.23438,1.23445,146600000.0
2006-06-14 14:19:00,1.23438,1.23452,1.23438,1.23447,164099999.0
2006-06-14 14:20:00,1.23444,1.23447,1.23441,1.23444,97999999.0
2006-06-14 14:21:00,1.23444,1.23444,1.23426,1.2343,170000002.0
2006-06-14 14:22:00,1.23428,1.23428,1.23412,1.23413,150899997.0
2006-06-14 14:23:00,1.23418,1.23428,1.23418,1.23428,156500000.0
2006-06-14 14:24:00,1.23427,1.23428,1.23414,1.23428,141299999.0
2006-06-14 14:25:00,1.23432,1.23432,1.23421,1.23423,55800000.0
2006-06-14 14:26:00,1.23425,1.2343,1.23417,1.23425,157699999.0
2006-06-14 14:27:00,1.23423,1.23429,1.23415,1.23415,74199998.0
2006-06-14 14:28:00,1.23419,1.23459,1.23415,1.23459,138299997.0
2006-06-14 14:29:00,1.23451,1.23522,1.23385,1.23522,150199999.0
2006-06-14 14:30:00,1.23589,1.23712,1.23589,1.23711,157599999.0
2006-06-14 14:31:00,1.23709,1.23755,1.23707,1.23733,18400000.0
2006-06-14 14:32:00,1.23737,1.23761,1.23672,1.23672,125599997.0
2006-06-14 14:33:00,1.23647,1.23647,1.23486,1.23486,101200000.0
2006-06-14 14:34:00,1.23434,1.23454,1.23406,1.23454,122499998.0
2006-06-14 14:35:00,1.23462,1.23462,1.23393,1.23393,95300000.0
2006-06-14 14:36:00,1.23398,1.23402,1.23315,1.23337,216599997.0
2006-06-14 14:37:00,1.23344,1.23362,1.23309,1.23313,34900000.0
2006-06-14 14:38:00,1.23338,1.23406,1.23338,1.23402,38400000.0
2006-06-14 14:39:00,1.23398,1.23398,1.23382,1.23382,175199998.0
2006-06-14 14:40:00,1.23375,1.2342,1.23367,1.2342,81900001.0
2006-06-14 14:41:00,1.23417,1.2345,1.2341,1.2345,230000005.0
2006-06-14 14:42:00,1.23465,1.23543,1.23453,1.23542,134900000.0
2006-06-14 14:43:00,1.2354,1.23557,1.23528,1.23539,165099997.0
2006-06-14 14:44:00,1.23537,1.23557,1.23537,1.2355,173600001.0
2006-06-14 14:45:00,1.23567,1.23584,1.23556,1.23573,267199999.0
2006-06-14 14:46:00,1.23574,1.2358,1.23552,1.2358,202800000.0
2006-06-14 14:47:00,1.23571,1.23584,1.23563,1.23573,132400002.0
2006-06-14 14:48:00,1.23606,1.23646,1.23606,1.23646,150800003.0
2006-06-14 14:49:00,1.23688,1.23705,1.23663,1.23705,145299998.0
2006-06-14 14:50:00,1.2372,1.23727,1.2369,1.23698,222700001.0
2006-06-14 14:51:00,1.23724,1.23777,1.23724,1.23747,187300001.0
2006-06-14 14:52:00,1.23728,1.23753,1.23719,1.23744,189700001.0
2006-06-14 14:53:00,1.23747,1.2376,1.23723,1.23749,118399999.0
2006-06-14 14:54:00,1.23762,1.23762,1.23717,1.23717,91400002.0
2006-06-14 14:55:00,1.23722,1.23722,1.23676,1.23678,191599999.0
2006-06-14 14:56:00,1.23674,1.23674,1.23654,1.23663,146500002.0
2006-06-14 14:57:00,1.23676,1.23711,1.23666,1.23711,180300004.0
2006-06-14 14:58:00,1.23694,1.23731,1.23685,1.23704,118800000.0
2006-06-14 14:59:00,1.23707,1.23719,1.23685,1.23707,181900005.0
2006-06-14 15:00:00,1.23709,1.23761,1.23708,1.23761,54700001.0
2006-06-14 15:01:00,1.23775,1.23787,1.23732,1.23732,134500003.0
2006-06-14 15:02:00,1.23695,1.23703,1.23666,1.23671,36800000.0
2006-06-14 15:03:00,1.23651,1.23651,1.23522,1.23522,225999999.0
2006-06-14 15:04:00,1.23505,1.23523,1.23492,1.23511,240200002.0
2006-06-14 15:05:00,1.23488,1.23511,1.23485,1.23492,169299997.0
2006-06-14 15:06:00,1.23476,1.2348,1.23436,1.23439,108499999.0
2006-06-14 15:07:00,1.23433,1.23451,1.23404,1.23404,182000000.0
2006-06-14 15:08:00,1.23404,1.2342,1.23395,1.23418,290500001.0
2006-06-14 15:09:00,1.23412,1.23412,1.23365,1.23388,139899998.0
2006-06-14 15:10:00,1.23385,1.23385,1.23365,1.23365,64999999.0
2006-06-14 15:11:00,1.23364,1.23388,1.23363,1.23388,144499996.0
2006-06-14 15:12:00,1.2337,1.2341,1.2336,1.2341,161399999.0
2006-06-14 15:13:00,1.23392,1.23441,1.2339,1.23428,145100001.0
2006-06-14 15:14:00,1.23427,1.23428,1.23386,1.23399,181299999.0
2006-06-14 15:15:00,1.23396,1.23396,1.23361,1.2338,158600001.0
2006-06-14 15:16:00,1.23358,1.23358,1.23313,1.23319,52500000.0
2006-06-14 15:17:00,1.233,1.233,1.23262,1.23262,123299998.0
2006-06-14 15:18:00,1.2324,1.23245,1.23159,1.23159,126000000.0
2006-06-14 15:19:00,1.23127,1.23127,1.23044,1.23044,244400002.0
2006-06-14 15:20:00,1.2307,1.23082,1.2295,1.22953,243600001.0
2006-06-14 15:21:00,1.22963,1.22975,1.22945,1.22956,178799998.0
2006-06-14 15:22:00,1.2298,1.22986,1.22955,1.22974,184299998.0
2006-06-14 15:23:00,1.22986,1.22991,1.22978,1.22984,101500002.0
2006-06-14 15:24:00,1.22977,1.23001,1.22977,1.22993,179699999.0
2006-06-14 15:25:00,1.23008,1.23013,1.22961,1.22961,88099999.0
2006-06-14 15:26:00,1.22935,1.22935,1.22904,1.22908,98700001.0
2006-06-14 15:27:00,1.22891,1.22891,1.22806,1.22814,172299998.0
2006-06-14 15:28:00,1.22796,1.22796,1.22718,1.22718,138399998.0
2006-06-14 15:29:00,1.22714,1.22726,1.22697,1.22715,102700001.0
2006-06-14 15:30:00,1.22721,1.22723,1.22678,1.22689,104699998.0
2006-06-14 15:31:00,1.2272,1.22765,1.2272,1.22761,181200003.0
2006-06-14 15:32:00,1.22778,1.22817,1.22778,1.22808,162500004.0
2006-06-14 15:33:00,1.22814,1.22833,1.22806,1.22833,61399999.0
2006-06-14 15:34:00,1.22835,1.22853,1.2283,1.22835,205700000.0
2006-06-14 15:35:00,1.22822,1.22829,1.22815,1.22829,168500003.0
2006-06-14 15:36:00,1.2283,1.22839,1.2279,1.2279,146000000.0
2006-06-14 15:37:00,1.22775,1.2281,1.22765,1.2281,124900001.0
2006-06-14 15:38:00,1.22807,1.22848,1.22807,1.22848,119300002.0
2006-06-14 15:39:00,1.22857,1.22874,1.22846,1.22868,218900000.0
2006-06-14 15:40:00,1.22871,1.22871,1.22801,1.22807,147099998.0
2006-06-14 15:41:00,1.22804,1.2284,1.22794,1.2284,122300000.0
2006-06-14 15:42:00,1.22846,1.22855,1.22838,1.2284,215600000.0
2006-06-14 15:43:00,1.22824,1.22839,1.22816,1.22839,135599999.0
2006-06-14 15:44:00,1.22849,1.22859,1.22839,1.22854,198900004.0
2006-06-14 15:45:00,1.22846,1.22846,1.22835,1.22837,134299997.0
2006-06-14 15:46:00,1.22828,1.22831,1.22819,1.2282,262799997.0
2006-06-14 15:47:00,1.22815,1.22821,1.22801,1.22821,142300003.0
2006-06-14 15:48:00,1.22836,1.22837,1.22824,1.22833,125000001.0
2006-06-14 15:49:00,1.22836,1.22836,1.22819,1.2283,168499997.0
2006-06-14 15:50:00,1.22821,1.22822,1.22809,1.22809,269800003.0
2006-06-14 15:51:00,1.228,1.22808,1.228,1.22805,215399996.0
2006-06-14 15:52:00,1.22811,1.2284,1.22811,1.2284,71800002.0
2006-06-14 15:53:00,1.22839,1.2284,1.22828,1.22831,163300004.0
2006-06-14 15:54:00,1.22818,1.22831,1.22812,1.22831,179899999.0
2006-06-14 15:55:00,1.22845,1.22875,1.22833,1.22875,43000000.0
2006-06-14 15:56:00,1.22876,1.22886,1.22866,1.2288,218200000.0
2006-06-14 15:57:00,1.22868,1.22887,1.22856,1.22869,307100004.0
2006-06-14 15:58:00,1.22872,1.22897,1.22872,1.22897,109100001.0
2006-06-14 15:59:00,1.22892,1.22892,1.22861,1.22875,107800002.0
2006-06-14 16:00:00,1.22877,1.22903,1.22877,1.22892,303400004.0
2006-06-14 16:01:00,1.22878,1.22878,1.22847,1.22851,128099998.0
2006-06-14 16:02:00,1.22837,1.22846,1.22798,1.22798,163700000.0
2006-06-14 16:03:00,1.22789,1.22814,1.22788,1.22803,134099997.0
2006-06-14 16:04:00,1.22809,1.22816,1.22795,1.22795,159600001.0
2006-06-14 16:05:00,1.22779,1.22779,1.22754,1.22757,66700000.0
2006-06-14 16:06:00,1.22755,1.2277,1.22736,1.2277,163499999.0
2006-06-14 16:07:00,1.22778,1.22793,1.22776,1.22791,127900000.0
2006-06-14 16:08:00,1.22783,1.22801,1.2278,1.22798,218200005.0
2006-06-14 16:09:00,1.22808,1.22818,1.22808,1.22815,98600001.0
2006-06-14 16:10:00,1.22804,1.22806,1.22781,1.22806,80900000.0
2006-06-14 16:11:00,1.22808,1.22828,1.22808,1.22817,98500003.0
2006-06-14 16:12:00,1.22821,1.22841,1.22821,1.22841,175600001.0
2006-06-14 16:13:00,1.22834,1.22834,1.22825,1.22827,88799998.0
2006-06-14 16:14:00,1.22836,1.22861,1.22836,1.2286,123799999.0
2006-06-14 16:15:00,1.22853,1.22864,1.22853,1.22863,205399997.0
2006-06-14 16:16:00,1.22885,1.2289,1.22885,1.2289,109299995.0
2006-06-14 16:17:00,1.22912,1.22913,1.2289,1.2289,152200003.0
2006-06-14 16:18:00,1.22889,1.22889,1.22859,1.22859,194399999.0
2006-06-14 16:19:00,1.22852,1.22855,1.22823,1.22827,258799996.0
2006-06-14 16:20:00,1.22824,1.22827,1.22813,1.22827,50000001.0
2006-06-14 16:21:00,1.22823,1.22876,1.22823,1.22875,148800000.0
2006-06-14 16:22:00,1.22882,1.22882,1.22865,1.2287,89900001.0
2006-06-14 16:23:00,1.22873,1.22873,1.22852,1.22852,70900001.0
2006-06-14 16:24:00,1.22857,1.22897,1.2285,1.22893,53800000.0
2006-06-14 16:25:00,1.22888,1.22926,1.22888,1.22926,90200001.0
2006-06-14 16:26:00,1.2293,1.22946,1.22925,1.22944,96299999.0
2006-06-14 16:27:00,1.22948,1.22949,1.2291,1.22913,188200002.0
2006-06-14 16:28:00,1.22909,1.22914,1.22906,1.22907,244699996.0
2006-06-14 16:29:00,1.22908,1.22922,1.22899,1.22922,202099998.0
2006-06-14 16:30:00,1.22923,1.22926,1.22913,1.22915,179400000.0
2006-06-14 16:31:00,1.22921,1.2295,1.22921,1.2295,86400002.0
2006-06-14 16:32:00,1.22934,1.22947,1.22934,1.22943,182600000.0
2006-06-14 16:33:00,1.22937,1.22937,1.22925,1.22932,249400001.0
2006-06-14 16:34:00,1.2293,1.2293,1.2291,1.2291,82399999.0
2006-06-14 16:35:00,1.22919,1.22927,1.2291,1.22917,202900001.0
2006-06-14 16:36:00,1.22921,1.22921,1.22897,1.22897,147699999.0
2006-06-14 16:37:00,1.22893,1.22893,1.22856,1.2286,170299997.0
2006-06-14 16:38:00,1.22868,1.22873,1.22865,1.22873,55800000.0
2006-06-14 16:39:00,1.22876,1.22891,1.22876,1.22881,140800000.0
2006-06-14 16:40:00,1.22889,1.22892,1.22874,1.22874,68900000.0
2006-06-14 16:41:00,1.22872,1.22893,1.22866,1.22893,147399999.0
2006-06-14 16:42:00,1.22894,1.22908,1.22889,1.22908,96700000.0
2006-06-14 16:43:00,1.22903,1.22907,1.22879,1.22879,198900002.0
2006-06-14 16:44:00,1.22873,1.22874,1.22862,1.22862,108099995.0
2006-06-14 16:45:00,1.22863,1.22911,1.22862,1.22911,215699996.0
2006-06-14 16:46:00,1.22915,1.22923,1.22902,1.22902,165099999.0
2006-06-14 16:47:00,1.22891,1.22891,1.22851,1.22851,309800000.0
2006-06-14 16:48:00,1.22863,1.22887,1.22851,1.22887,139799999.0
2006-06-14 16:49:00,1.22901,1.22914,1.22895,1.22906,335000002.0
2006-06-14 16:50:00,1.22898,1.2292,1.22898,1.2292,169100000.0
2006-06-14 16:51:00,1.22935,1.22977,1.22932,1.22977,117400002.0
2006-06-14 16:52:00,1.22988,1.22988,1.22951,1.22951,175100001.0
2006-06-14 16:53:00,1.22953,1.2296,1.22945,1.2296,192600001.0
2006-06-14 16:54:00,1.22956,1.22981,1.22956,1.22981,97300000.0
2006-06-14 16:55:00,1.22983,1.23021,1.22983,1.23013,209500000.0
2006-06-14 16:56:00,1.23,1.23,1.22977,1.22977,105600000.0
2006-06-14 16:57:00,1.22974,1.22976,1.22945,1.22945,165399998.0
2006-06-14 16:58:00,1.22935,1.22935,1.2292,1.2292,190700001.0
2006-06-14 16:59:00,1.2293,1.22952,1.22923,1.22923,150899998.0
2006-06-14 17:00:00,1.22915,1.22917,1.22905,1.22909,217099995.0
2006-06-14 17:01:00,1.22912,1.22927,1.22905,1.2291,201300000.0
2006-06-14 17:02:00,1.22902,1.22908,1.22892,1.22895,122399999.0
2006-06-14 17:03:00,1.22888,1.22906,1.22888,1.22906,109299996.0
2006-06-14 17:04:00,1.22917,1.2293,1.22917,1.2292,115899999.0
2006-06-14 17:05:00,1.22918,1.22926,1.22914,1.22919,119300004.0
2006-06-14 17:06:00,1.22927,1.22941,1.22927,1.22939,90000002.0
2006-06-14 17:07:00,1.22951,1.22963,1.22925,1.22925,119700000.0
2006-06-14 17:08:00,1.22927,1.22943,1.22912,1.22912,163700002.0
2006-06-14 17:09:00,1.22913,1.22942,1.22913,1.22939,182099996.0
2006-06-14 17:10:00,1.22938,1.22945,1.22925,1.22925,97499998.0
2006-06-14 17:11:00,1.2291,1.2291,1.22895,1.22898,155799998.0
2006-06-14 17:12:00,1.22899,1.22908,1.22899,1.22907,144800001.0
2006-06-14 17:13:00,1.22903,1.22903,1.22888,1.22897,108499999.0
2006-06-14 17:14:00,1.2289,1.2289,1.22867,1.22874,15700000.0
2006-06-14 17:15:00,1.22869,1.22869,1.22851,1.22855,110300004.0
2006-06-14 17:16:00,1.22853,1.22853,1.22839,1.22839,90400000.0
2006-06-14 17:17:00,1.22838,1.22855,1.22838,1.22849,264900003.0
2006-06-14 17:18:00,1.22835,1.22835,1.22817,1.22817,37600000.0
2006-06-14 17:19:00,1.22823,1.22831,1.2282,1.2283,145699996.0
2006-06-14 17:20:00,1.22841,1.22847,1.22841,1.22847,6600000.0
2006-06-14 17:21:00,1.22859,1.22873,1.22857,1.22873,148699998.0
2006-06-14 17:22:00,1.22875,1.22894,1.22875,1.22894,117699999.0
2006-06-14 17:23:00,1.22902,1.22902,1.22863,1.22863,304699998.0
2006-06-14 17:24:00,1.22857,1.22857,1.22841,1.22841,147600001.0
2006-06-14 17:25:00,1.2284,1.2285,1.22834,1.22843,151199996.0
2006-06-14 17:26:00,1.22822,1.22827,1.22807,1.22813,245000004.0
2006-06-14 17:27:00,1.22802,1.22808,1.22797,1.22797,169799997.0
2006-06-14 17:28:00,1.22807,1.22811,1.22802,1.22811,124000001.0
2006-06-14 17:29:00,1.22813,1.22832,1.22812,1.22832,189699998.0
2006-06-14 17:30:00,1.22823,1.22823,1.22815,1.22819,155100004.0
2006-06-14 17:31:00,1.22818,1.22828,1.22813,1.22813,121800001.0
2006-06-14 17:32:00,1.22815,1.22822,1.22813,1.22818,138299999.0
2006-06-14 17:33:00,1.22825,1.22828,1.22814,1.22828,197399999.0
2006-06-14 17:34:00,1.22833,1.22837,1.22827,1.2283,249200003.0
2006-06-14 17:35:00,1.22829,1.2283,1.22812,1.22812,104099998.0
2006-06-14 17:36:00,1.22813,1.22835,1.22807,1.22835,103600002.0
2006-06-14 17:37:00,1.22831,1.22831,1.22792,1.22792,155199997.0
2006-06-14 17:38:00,1.22789,1.2281,1.22784,1.2281,93900002.0
2006-06-14 17:39:00,1.22808,1.22808,1.22777,1.22779,129799998.0
2006-06-14 17:40:00,1.22743,1.22775,1.22743,1.2277,148200002.0
2006-06-14 17:41:00,1.22771,1.22771,1.22753,1.22757,198500002.0
2006-06-14 17:42:00,1.22757,1.22761,1.22735,1.22743,239100000.0
2006-06-14 17:43:00,1.22737,1.22752,1.22737,1.22745,112599999.0
2006-06-14 17:44:00,1.22749,1.22758,1.2274,1.2275,196800000.0
2006-06-14 17:45:00,1.22749,1.22754,1.22746,1.22753,249799998.0
2006-06-14 17:46:00,1.22762,1.22762,1.2275,1.2275,214300003.0
2006-06-14 17:47:00,1.22747,1.22765,1.22747,1.2276,202200003.0
2006-06-14 17:48:00,1.2277,1.22784,1.22757,1.22784,230099995.0
2006-06-14 17:49:00,1.22785,1.22785,1.22751,1.22759,226500002.0
2006-06-14 17:50:00,1.2275,1.22777,1.22748,1.22777,189600003.0
2006-06-14 17:51:00,1.22772,1.22784,1.22766,1.2277,222599996.0
2006-06-14 17:52:00,1.2277,1.22776,1.22765,1.22772,148100001.0
2006-06-14 17:53:00,1.22763,1.22763,1.22729,1.22729,212500001.0
2006-06-14 17:54:00,1.22725,1.22725,1.22709,1.2271,171799998.0
2006-06-14 17:55:00,1.22709,1.22709,1.22702,1.22702,109299997.0
2006-06-14 17:56:00,1.22701,1.22701,1.22676,1.22684,186499999.0
2006-06-14 17:57:00,1.22687,1.22688,1.22675,1.22675,153899997.0
2006-06-14 17:58:00,1.22672,1.22687,1.22672,1.22687,86399999.0
2006-06-14 17:59:00,1.22705,1.22711,1.22695,1.22695,162599999.0
2006-06-14 18:00:00,1.22707,1.22714,1.22698,1.22708,167000003.0
2006-06-14 18:01:00,1.22708,1.22717,1.22699,1.227,1799600010.0
2006-06-14 18:02:00,1.22697,1.22702,1.22675,1.22702,1803299999.0
2006-06-14 18:03:00,1.227,1.2274,1.227,1.2274,1547399995.0
2006-06-14 18:04:00,1.22727,1.22736,1.22714,1.22728,1547399995.0
2006-06-14 18:05:00,1.22729,1.22737,1.22723,1.22726,2112199992.0
2006-06-14 18:06:00,1.22728,1.22738,1.22716,1.2273,1523399992.0
2006-06-14 18:07:00,1.22738,1.22755,1.22736,1.22745,1824699993.0
2006-06-14 18:08:00,1.2275,1.2275,1.2271,1.2273,1567000004.0
2006-06-14 18:09:00,1.22737,1.22742,1.22707,1.22719,1567000004.0
2006-06-14 18:10:00,1.22717,1.22741,1.2271,1.22724,1694099994.0
2006-06-14 18:11:00,1.22727,1.22741,1.22725,1.22739,1361900002.0
2006-06-14 18:12:00,1.22739,1.22739,1.22728,1.22732,402499997.0
2006-06-14 18:13:00,1.2273,1.22735,1.22724,1.2273,638299998.0
2006-06-14 18:14:00,1.22733,1.22736,1.22717,1.22722,1656599990.0
2006-06-14 18:15:00,1.2272,1.22725,1.22713,1.22725,739100000.0
2006-06-14 18:16:00,1.2272,1.2273,1.22715,1.2273,1908499989.0
2006-06-14 18:17:00,1.22742,1.22761,1.22739,1.22759,1158099992.0
2006-06-14 18:18:00,1.22777,1.22797,1.22777,1.2279,704400005.0
2006-06-14 18:19:00,1.22783,1.22788,1.22763,1.22775,1396599989.0
2006-06-14 18:20:00,1.22778,1.22793,1.22776,1.22781,901999986.0
2006-06-14 18:21:00,1.22783,1.22794,1.22772,1.22774,947899999.0
2006-06-14 18:22:00,1.22782,1.22792,1.22772,1.22777,629399994.0
2006-06-14 18:23:00,1.22773,1.22782,1.22768,1.22775,1639000002.0
2006-06-14 18:24:00,1.22775,1.22777,1.22764,1.2277,1514799998.0
2006-06-14 18:25:00,1.22775,1.22789,1.2276,1.22778,1474799995.0
2006-06-14 18:26:00,1.22781,1.22799,1.22778,1.2279,1980075187.0
2006-06-14 18:27:00,1.22806,1.22811,1.22799,1.22801,1254599995.0
2006-06-14 18:28:00,1.228,1.22825,1.228,1.228,1148000001.0
2006-06-14 18:29:00,1.22806,1.22834,1.22806,1.22827,1173000005.0
2006-06-14 18:30:00,1.22826,1.22826,1.22792,1.22792,1526600003.0
2006-06-14 18:31:00,1.22792,1.22809,1.22792,1.22797,998100000.0
2006-06-14 18:32:00,1.22795,1.22807,1.22795,1.22799,1060499995.0
2006-06-14 18:33:00,1.22804,1.22804,1.22772,1.22775,1882399992.0
2006-06-14 18:34:00,1.2277,1.2279,1.2277,1.2277,975599997.0
2006-06-14 18:35:00,1.22782,1.22801,1.22779,1.22795,975599997.0
2006-06-14 18:36:00,1.22798,1.22802,1.22787,1.22798,679499991.0
2006-06-14 18:37:00,1.22796,1.22809,1.22777,1.22777,590699997.0
2006-06-14 18:38:00,1.22775,1.22786,1.22775,1.22776,707299991.0
2006-06-14 18:39:00,1.2278,1.22785,1.22775,1.2278,1202399988.0
2006-06-14 18:40:00,1.22777,1.22784,1.2277,1.22772,1027599988.0
2006-06-14 18:41:00,1.22768,1.22784,1.22766,1.22768,641500007.0
2006-06-14 18:42:00,1.22765,1.22767,1.22751,1.22767,892799991.0
2006-06-14 18:43:00,1.2277,1.2277,1.22762,1.22765,384900003.0
2006-06-14 18:44:00,1.22765,1.22766,1.22751,1.22751,618799996.0
2006-06-14 18:45:00,1.22747,1.22749,1.22738,1.22738,226400005.0
2006-06-14 18:46:00,1.22728,1.22748,1.22723,1.22728,205899999.0
2006-06-14 18:47:00,1.22715,1.22715,1.227,1.2271,392999999.0
2006-06-14 18:48:00,1.22705,1.22705,1.22677,1.22695,815300008.0
2006-06-14 18:49:00,1.22697,1.22705,1.22685,1.22705,519600004.0
2006-06-14 18:50:00,1.2271,1.22735,1.2271,1.2273,393100003.0
2006-06-14 18:51:00,1.22728,1.22735,1.22713,1.22734,1207800008.0
2006-06-14 18:52:00,1.22736,1.22751,1.22732,1.22733,838800001.0
2006-06-14 18:53:00,1.22732,1.22744,1.22729,1.22732,1233099996.0
2006-06-14 18:54:00,1.2273,1.22735,1.22721,1.2273,634699993.0
2006-06-14 18:55:00,1.22734,1.22749,1.22734,1.22748,1041800003.0
2006-06-14 18:56:00,1.22753,1.22753,1.22744,1.22749,270400000.0
2006-06-14 18:57:00,1.22753,1.22753,1.22734,1.22737,289400000.0
2006-06-14 18:58:00,1.22738,1.22745,1.2273,1.22745,725800005.0
2006-06-14 18:59:00,1.2275,1.22755,1.22745,1.2275,1096200006.0
2006-06-14 19:00:00,1.22753,1.22753,1.22739,1.22753,252399997.0
2006-06-14 19:01:00,1.22757,1.22757,1.22753,1.22755,196799999.0
2006-06-14 19:02:00,1.22758,1.22769,1.22753,1.22763,653599996.0
2006-06-14 19:03:00,1.2277,1.2277,1.22762,1.22765,543600001.0
2006-06-14 19:04:00,1.22762,1.22762,1.22753,1.22757,183899996.0
2006-06-14 19:05:00,1.22762,1.22768,1.22756,1.2276,148399998.0
2006-06-14 19:06:00,1.22766,1.22766,1.22747,1.2275,427100003.0
2006-06-14 19:07:00,1.2275,1.22761,1.22747,1.22759,590899996.0
2006-06-14 19:08:00,1.2276,1.2277,1.22749,1.2277,846399996.0
2006-06-14 19:09:00,1.2277,1.2277,1.22745,1.2276,648299999.0
2006-06-14 19:10:00,1.22762,1.22762,1.22749,1.22749,188700002.0
2006-06-14 19:11:00,1.22751,1.2276,1.22748,1.22748,292400005.0
2006-06-14 19:12:00,1.2275,1.22763,1.22749,1.22763,78200000.0
2006-06-14 19:13:00,1.2277,1.22783,1.2277,1.22775,472099994.0
2006-06-14 19:14:00,1.22781,1.22781,1.22765,1.22775,120800001.0
2006-06-14 19:15:00,1.22781,1.22798,1.22781,1.22782,467099993.0
2006-06-14 19:16:00,1.22778,1.22783,1.22759,1.22764,493999996.0
2006-06-14 19:17:00,1.2276,1.22765,1.2276,1.22762,523200007.0
2006-06-14 19:18:00,1.22763,1.22774,1.2276,1.22772,402799994.0
2006-06-14 19:19:00,1.22775,1.22779,1.22768,1.22768,375300003.0
2006-06-14 19:20:00,1.22773,1.22798,1.22773,1.2279,719300003.0
2006-06-14 19:21:00,1.22795,1.22825,1.22795,1.22807,656400000.0
2006-06-14 19:22:00,1.22805,1.2282,1.22805,1.22815,345300001.0
2006-06-14 19:23:00,1.22815,1.22829,1.228,1.22826,1258499994.0
2006-06-14 19:24:00,1.22829,1.22843,1.22829,1.22838,548500001.0
2006-06-14 19:25:00,1.22844,1.22848,1.22839,1.22847,412999997.0
2006-06-14 19:26:00,1.22846,1.22855,1.22842,1.22854,220200006.0
2006-06-14 19:27:00,1.22849,1.22865,1.22848,1.22855,1055600003.0
2006-06-14 19:28:00,1.22858,1.22858,1.22851,1.22858,730099997.0
2006-06-14 19:29:00,1.22855,1.22861,1.22848,1.22858,316299997.0
2006-06-14 19:30:00,1.22858,1.22858,1.22838,1.22851,855700003.0
2006-06-14 19:31:00,1.22847,1.22851,1.22837,1.22851,525100000.0
2006-06-14 19:32:00,1.22852,1.2286,1.22852,1.22852,355599992.0
2006-06-14 19:33:00,1.22857,1.22863,1.22857,1.22857,655900006.0
2006-06-14 19:34:00,1.22858,1.22895,1.22858,1.22895,667699998.0
2006-06-14 19:35:00,1.22888,1.22888,1.22851,1.22866,507700008.0
2006-06-14 19:36:00,1.22859,1.22866,1.22846,1.22864,741900003.0
2006-06-14 19:37:00,1.22875,1.22876,1.22867,1.22867,107800003.0
2006-06-14 19:38:00,1.22867,1.22867,1.2286,1.22862,361400002.0
2006-06-14 19:39:00,1.22862,1.22869,1.22861,1.22867,690400000.0
2006-06-14 19:40:00,1.2287,1.22879,1.2287,1.22873,160500001.0
2006-06-14 19:41:00,1.22871,1.22882,1.22862,1.22877,230300000.0
2006-06-14 19:42:00,1.2288,1.22893,1.22879,1.22893,859300001.0
2006-06-14 19:43:00,1.229,1.22902,1.22884,1.22892,114500000.0
2006-06-14 19:44:00,1.22898,1.22898,1.22884,1.22884,595899996.0
2006-06-14 19:45:00,1.22887,1.22898,1.22887,1.22895,137199998.0
2006-06-14 19:46:00,1.22897,1.22902,1.22892,1.22895,402099999.0
2006-06-14 19:47:00,1.22895,1.22903,1.22895,1.22898,355699994.0
2006-06-14 19:48:00,1.22899,1.22945,1.22899,1.22917,325200005.0
2006-06-14 19:49:00,1.22914,1.22944,1.22914,1.22944,352500005.0
2006-06-14 19:50:00,1.22953,1.22953,1.22941,1.22941,83299998.0
2006-06-14 19:51:00,1.22941,1.22958,1.22939,1.22948,461500004.0
2006-06-14 19:52:00,1.22946,1.22946,1.22933,1.22939,164700004.0
2006-06-14 19:53:00,1.22938,1.2294,1.22929,1.22938,353599999.0
2006-06-14 19:54:00,1.2294,1.22947,1.22939,1.22942,322599998.0
2006-06-14 19:55:00,1.22941,1.22941,1.22922,1.22922,95100001.0
2006-06-14 19:56:00,1.22915,1.22918,1.22904,1.22918,432700000.0
2006-06-14 19:57:00,1.2292,1.22927,1.22907,1.22927,416799998.0
2006-06-14 19:58:00,1.22929,1.22937,1.22923,1.22933,700000002.0
2006-06-14 19:59:00,1.22938,1.22938,1.22926,1.22935,417600004.0
2006-06-14 20:00:00,1.22942,1.22979,1.2291,1.22938,381400001.0
2006-06-14 20:01:00,1.22943,1.22965,1.22906,1.2292,478300005.0
2006-06-14 20:02:00,1.22909,1.22924,1.22909,1.22916,248100004.0
2006-06-14 20:03:00,1.22913,1.22941,1.22911,1.22932,211199996.0
2006-06-14 20:04:00,1.22924,1.22946,1.22922,1.22946,141800000.0
2006-06-14 20:05:00,1.22947,1.22952,1.22931,1.22931,139300000.0
2006-06-14 20:06:00,1.22926,1.22931,1.22917,1.22917,193799998.0
2006-06-14 20:07:00,1.22913,1.22913,1.22902,1.22907,330199996.0
2006-06-14 20:08:00,1.22907,1.22925,1.22907,1.22925,336200002.0
2006-06-14 20:09:00,1.22921,1.22921,1.22886,1.22895,156000001.0
2006-06-14 20:10:00,1.22898,1.22918,1.22893,1.22917,334500001.0
2006-06-14 20:11:00,1.22928,1.2295,1.22916,1.2292,469399998.0
2006-06-14 20:12:00,1.22915,1.22937,1.22915,1.22937,853499990.0
2006-06-14 20:13:00,1.22942,1.2296,1.2294,1.22948,989999987.0
2006-06-14 20:14:00,1.2294,1.2295,1.22933,1.22933,537999994.0
2006-06-14 20:15:00,1.22937,1.22937,1.22918,1.22918,1159799991.0
2006-06-14 20:16:00,1.22908,1.22908,1.22893,1.229,909200001.0
2006-06-14 20:17:00,1.22893,1.22905,1.22891,1.22892,253300004.0
2006-06-14 20:18:00,1.22894,1.22894,1.22882,1.2289,504800007.0
2006-06-14 20:19:00,1.22887,1.22887,1.22872,1.2288,1209999998.0
2006-06-14 20:20:00,1.22878,1.22889,1.22871,1.2288,1391200004.0
2006-06-14 20:21:00,1.22889,1.22907,1.22889,1.22907,796300005.0
2006-06-14 20:22:00,1.22914,1.2294,1.22914,1.22918,1004300007.0
2006-06-14 20:23:00,1.22917,1.22924,1.22912,1.22924,888299994.0
2006-06-14 20:24:00,1.22924,1.22924,1.2291,1.22913,174399999.0
2006-06-14 20:25:00,1.22913,1.2295,1.22913,1.22946,755399997.0
2006-06-14 20:26:00,1.22949,1.22959,1.22946,1.2295,310600005.0
2006-06-14 20:27:00,1.22964,1.22993,1.22964,1.22983,586700001.0
2006-06-14 20:28:00,1.22985,1.23003,1.22981,1.23003,1395700000.0
2006-06-14 20:29:00,1.23012,1.23035,1.23012,1.23033,824599994.0
2006-06-14 20:30:00,1.23046,1.23119,1.23046,1.23119,1828900001.0
2006-06-14 20:31:00,1.23125,1.23125,1.23099,1.23099,882299994.0
2006-06-14 20:32:00,1.23095,1.23103,1.23087,1.23103,2027199993.0
2006-06-14 20:33:00,1.23101,1.23101,1.23087,1.23087,400699999.0
2006-06-14 20:34:00,1.23087,1.23107,1.23087,1.23107,209000003.0
2006-06-14 20:35:00,1.2311,1.23115,1.23108,1.23111,421899991.0
2006-06-14 20:36:00,1.2311,1.2311,1.23084,1.231,310599999.0
2006-06-14 20:37:00,1.23098,1.23102,1.23084,1.2309,667700004.0
2006-06-14 20:38:00,1.23095,1.23117,1.23095,1.2311,1083500001.0
2006-06-14 20:39:00,1.23115,1.23116,1.23106,1.23106,372800000.0
2006-06-14 20:40:00,1.23102,1.23102,1.23083,1.23083,1277799999.0
2006-06-14 20:41:00,1.23089,1.23124,1.23089,1.23124,312499994.0
2006-06-14 20:42:00,1.23128,1.23134,1.23117,1.23117,403900003.0
2006-06-14 20:43:00,1.2311,1.2311,1.23094,1.23102,663299998.0
2006-06-14 20:44:00,1.23107,1.23163,1.23107,1.23163,607499997.0
2006-06-14 20:45:00,1.23171,1.23196,1.23171,1.2318,497099992.0
2006-06-14 20:46:00,1.23183,1.23225,1.23182,1.232,354299999.0
2006-06-14 20:47:00,1.23199,1.23199,1.23183,1.23186,695700002.0
2006-06-14 20:48:00,1.23181,1.23181,1.23144,1.23164,1188599994.0
2006-06-14 20:49:00,1.23172,1.23173,1.2316,1.23168,759599995.0
2006-06-14 20:50:00,1.23162,1.23175,1.23161,1.23173,959999989.0
2006-06-14 20:51:00,1.2318,1.23219,1.2318,1.23219,187700001.0
2006-06-14 20:52:00,1.23217,1.23224,1.23197,1.232,702999999.0
2006-06-14 20:53:00,1.23196,1.23203,1.23183,1.23183,1214699994.0
2006-06-14 20:54:00,1.23177,1.23188,1.23177,1.23188,639299998.0
2006-06-14 20:55:00,1.23189,1.23189,1.23177,1.23177,680100000.0
2006-06-14 20:56:00,1.23173,1.2318,1.23159,1.23173,958200001.0
2006-06-14 20:57:00,1.23173,1.23182,1.23165,1.23165,1294800005.0
2006-06-14 20:58:00,1.23165,1.23188,1.23162,1.23186,1435099996.0
2006-06-14 20:59:00,1.23185,1.23217,1.23181,1.23217,1250800002.0
2006-06-14 21:00:00,1.23217,1.23232,1.23203,1.23219,1095199998.0
2006-06-14 21:01:00,1.23217,1.23218,1.23195,1.23212,1129600006.0
2006-06-14 21:02:00,1.23204,1.23209,1.23178,1.23183,317699999.0
2006-06-14 21:03:00,1.2318,1.2318,1.23168,1.23172,481300000.0
2006-06-14 21:04:00,1.23175,1.23186,1.23175,1.23185,178700000.0
2006-06-14 21:05:00,1.23186,1.23187,1.23169,1.23169,206600003.0
2006-06-14 21:06:00,1.23159,1.23159,1.23135,1.23135,203100004.0
2006-06-14 21:07:00,1.23134,1.23147,1.23134,1.23135,295900000.0
2006-06-14 21:08:00,1.23135,1.23135,1.23104,1.23104,64199998.0
2006-06-14 21:09:00,1.23102,1.23121,1.23102,1.2311,362699997.0
2006-06-14 21:10:00,1.23113,1.23125,1.23105,1.23105,355600001.0
2006-06-14 21:11:00,1.23106,1.23116,1.23104,1.23105,469900000.0
2006-06-14 21:12:00,1.23103,1.23117,1.23103,1.23117,580399998.0
2006-06-14 21:13:00,1.23119,1.23128,1.23116,1.23119,739899998.0
2006-06-14 21:14:00,1.2312,1.23131,1.23114,1.23116,644199994.0
2006-06-14 21:15:00,1.23123,1.23125,1.23115,1.23123,554999996.0
2006-06-14 21:16:00,1.23116,1.23118,1.23107,1.23112,792799993.0
2006-06-14 21:17:00,1.23106,1.23131,1.23106,1.23119,652400002.0
2006-06-14 21:18:00,1.2312,1.23131,1.2312,1.23125,506900002.0
2006-06-14 21:19:00,1.23117,1.23119,1.23098,1.23115,669400007.0
2006-06-14 21:20:00,1.2311,1.23111,1.23094,1.23094,963199994.0
2006-06-14 21:21:00,1.23093,1.23105,1.23087,1.23087,1279600005.0
2006-06-14 21:22:00,1.23082,1.23102,1.23082,1.23102,975199992.0
2006-06-14 21:23:00,1.23108,1.23114,1.23104,1.23107,676300004.0
2006-06-14 21:24:00,1.23106,1.23114,1.23095,1.23099,463199996.0
2006-06-14 21:25:00,1.23097,1.23105,1.23096,1.231,383800004.0
2006-06-14 21:26:00,1.23099,1.23108,1.23097,1.23107,454499998.0
2006-06-14 21:27:00,1.23115,1.23115,1.2311,1.23115,238400000.0
2006-06-14 21:28:00,1.2311,1.23114,1.23099,1.23108,603900005.0
2006-06-14 21:29:00,1.23099,1.23099,1.23083,1.23083,474800001.0
2006-06-14 21:30:00,1.23084,1.23093,1.23079,1.23081,310699998.0
2006-06-14 21:31:00,1.23078,1.23086,1.23076,1.23083,174700004.0
2006-06-14 21:32:00,1.2309,1.2309,1.2308,1.23085,1224299997.0
2006-06-14 21:33:00,1.23085,1.23085,1.2308,1.23085,311099999.0
2006-06-14 21:34:00,1.23083,1.23089,1.23077,1.23083,559800004.0
2006-06-14 21:35:00,1.23086,1.2309,1.23083,1.23086,560399992.0
2006-06-14 21:36:00,1.23086,1.23089,1.23085,1.23086,204400002.0
2006-06-14 21:37:00,1.23085,1.23085,1.23085,1.23085,92400000.0
2006-06-14 21:38:00,1.23085,1.2309,1.2308,1.23085,517700000.0
2006-06-14 21:39:00,1.23083,1.23083,1.23073,1.23073,67500002.0
2006-06-14 21:40:00,1.23071,1.23076,1.23066,1.23072,566300004.0
2006-06-14 21:41:00,1.2308,1.23087,1.23075,1.23085,464399999.0
2006-06-14 21:42:00,1.23087,1.23103,1.23087,1.23101,335400001.0
2006-06-14 21:43:00,1.23102,1.23118,1.23102,1.23117,583600001.0
2006-06-14 21:44:00,1.23128,1.23147,1.23128,1.23135,681000002.0
2006-06-14 21:45:00,1.23141,1.23151,1.2313,1.2313,657700001.0
2006-06-14 21:46:00,1.23135,1.23149,1.23129,1.23139,460499999.0
2006-06-14 21:47:00,1.23138,1.23152,1.23136,1.23142,733900000.0
2006-06-14 21:48:00,1.2315,1.23155,1.23148,1.2315,544900002.0
2006-06-14 21:49:00,1.23148,1.23154,1.23141,1.23142,654799996.0
2006-06-14 21:50:00,1.23143,1.23165,1.23139,1.23165,114599999.0
2006-06-14 21:51:00,1.23168,1.23188,1.23164,1.23188,147500001.0
2006-06-14 21:52:00,1.23196,1.23222,1.23196,1.23205,891899997.0
2006-06-14 21:53:00,1.2321,1.23226,1.23206,1.23206,624575194.0
2006-06-14 21:54:00,1.23198,1.23204,1.23189,1.23193,121499999.0
2006-06-14 21:55:00,1.23185,1.23187,1.23176,1.23176,327300001.0
2006-06-14 21:56:00,1.23174,1.23182,1.23165,1.23165,281699996.0
2006-06-14 21:57:00,1.23167,1.23172,1.23167,1.2317,110099997.0
2006-06-14 21:58:00,1.23172,1.23189,1.23172,1.23189,271399996.0
2006-06-14 21:59:00,1.23189,1.23196,1.23174,1.23188,1084500007.0
2006-06-14 22:00:00,1.23194,1.23216,1.23194,1.23203,561399995.0
2006-06-14 22:01:00,1.23207,1.23223,1.23207,1.23223,166800005.0
2006-06-14 22:02:00,1.23227,1.23227,1.23212,1.23212,652199999.0
2006-06-14 22:03:00,1.2321,1.2321,1.23197,1.23197,208700001.0
2006-06-14 22:04:00,1.232,1.23208,1.23195,1.23197,553499990.0
2006-06-14 22:05:00,1.232,1.232,1.23195,1.23195,416399994.0
2006-06-14 22:06:00,1.23192,1.23193,1.23178,1.23178,202099999.0
2006-06-14 22:07:00,1.23172,1.23172,1.23162,1.23167,124699998.0
2006-06-14 22:08:00,1.23173,1.23208,1.23173,1.23201,230499996.0
2006-06-14 22:09:00,1.232,1.2321,1.23191,1.23196,330700002.0
2006-06-14 22:10:00,1.23195,1.232,1.23195,1.232,161799998.0
2006-06-14 22:11:00,1.23206,1.23214,1.23202,1.2321,85100002.0
2006-06-14 22:12:00,1.23211,1.23213,1.232,1.23208,326500003.0
2006-06-14 22:13:00,1.23212,1.23221,1.23212,1.23218,241699998.0
2006-06-14 22:14:00,1.23219,1.2322,1.23215,1.23219,57499998.0
2006-06-14 22:15:00,1.23209,1.23212,1.23188,1.23188,423500006.0
2006-06-14 22:16:00,1.23183,1.23209,1.23183,1.23205,214200000.0
2006-06-14 22:17:00,1.23215,1.23221,1.23213,1.23213,172199997.0
2006-06-14 22:18:00,1.2321,1.23214,1.2321,1.2321,150100000.0
2006-06-14 22:19:00,1.23218,1.23218,1.23203,1.23203,114599998.0
2006-06-14 22:20:00,1.2321,1.23212,1.2321,1.2321,114100000.0
2006-06-14 22:21:00,1.2321,1.2321,1.23208,1.2321,163700004.0
2006-06-14 22:22:00,1.23217,1.23222,1.2321,1.23215,345400002.0
2006-06-14 22:23:00,1.2322,1.2322,1.23214,1.23215,29500000.0
2006-06-14 22:24:00,1.23203,1.2322,1.23203,1.23219,209000002.0
2006-06-14 22:25:00,1.2322,1.23225,1.23215,1.23215,104699999.0
2006-06-14 22:26:00,1.23219,1.23226,1.23214,1.2322,107999996.0
2006-06-14 22:27:00,1.23216,1.23229,1.23209,1.23219,127399997.0
2006-06-14 22:28:00,1.23211,1.23213,1.23203,1.23205,216000002.0
2006-06-14 22:29:00,1.2321,1.23213,1.23203,1.2321,332500001.0
2006-06-14 22:30:00,1.23208,1.2321,1.23196,1.23202,524599999.0
2006-06-14 22:31:00,1.23207,1.23221,1.23203,1.23212,130200001.0
2006-06-14 22:32:00,1.2321,1.2321,1.23207,1.23207,125100001.0
2006-06-14 22:33:00,1.23204,1.23213,1.23204,1.23205,103899999.0
2006-06-14 22:34:00,1.23207,1.23211,1.23203,1.23207,198300002.0
2006-06-14 22:35:00,1.23206,1.23206,1.23198,1.23198,148299999.0
2006-06-14 22:36:00,1.2319,1.23194,1.2319,1.23194,79700001.0
2006-06-14 22:37:00,1.232,1.23207,1.23194,1.23205,122800002.0
2006-06-14 22:38:00,1.23215,1.23218,1.232,1.23215,109999998.0
2006-06-14 22:39:00,1.23203,1.23205,1.23198,1.23205,137400001.0
2006-06-14 22:40:00,1.23205,1.23205,1.23197,1.23201,189100005.0
2006-06-14 22:41:00,1.23202,1.23215,1.23202,1.2321,154299999.0
2006-06-14 22:42:00,1.23203,1.23207,1.23191,1.23191,336099991.0
2006-06-14 22:43:00,1.23187,1.23187,1.23168,1.2317,571400001.0
2006-06-14 22:44:00,1.23167,1.23178,1.23163,1.23175,121500000.0
2006-06-14 22:45:00,1.2318,1.23184,1.23174,1.2318,197799996.0
2006-06-14 22:46:00,1.23175,1.23175,1.2317,1.2317,405699993.0
2006-06-14 22:47:00,1.2317,1.2318,1.23168,1.23175,329400000.0
2006-06-14 22:48:00,1.23173,1.23173,1.2316,1.23168,247000000.0
2006-06-14 22:49:00,1.23166,1.23166,1.23141,1.23155,441400002.0
2006-06-14 22:50:00,1.2316,1.23161,1.23132,1.23132,241800001.0
2006-06-14 22:51:00,1.2313,1.23152,1.23129,1.23133,266700001.0
2006-06-14 22:52:00,1.23132,1.23132,1.23113,1.23123,41200000.0
2006-06-14 22:53:00,1.23133,1.23138,1.23121,1.23121,146699997.0
2006-06-14 22:54:00,1.23126,1.23128,1.23122,1.23123,70400001.0
2006-06-14 22:55:00,1.2312,1.2312,1.23115,1.23115,370400004.0
2006-06-14 22:56:00,1.23132,1.23137,1.23121,1.23125,158300003.0
2006-06-14 22:57:00,1.2313,1.23137,1.23117,1.23137,238400000.0
2006-06-14 22:58:00,1.23127,1.2314,1.23127,1.2314,125100001.0
2006-06-14 22:59:00,1.23135,1.23135,1.2313,1.23135,102200001.0
2006-06-14 23:00:00,1.2311,1.23156,1.2311,1.23147,162799999.0
2006-06-14 23:01:00,1.23147,1.23153,1.23131,1.23144,225600000.0
2006-06-14 23:02:00,1.23138,1.23156,1.23129,1.23139,170600001.0
2006-06-14 23:03:00,1.2314,1.23156,1.23123,1.23137,293100000.0
2006-06-14 23:04:00,1.23143,1.23161,1.23136,1.23143,190200004.0
2006-06-14 23:05:00,1.23144,1.23152,1.23131,1.23135,104000002.0
2006-06-14 23:06:00,1.23162,1.23162,1.23131,1.23145,98299999.0
2006-06-14 23:07:00,1.23165,1.23176,1.23144,1.23144,177599998.0
2006-06-14 23:08:00,1.23125,1.23144,1.23113,1.23135,119499997.0
2006-06-14 23:09:00,1.23125,1.23161,1.23121,1.23155,151200000.0
2006-06-14 23:10:00,1.2314,1.23163,1.2314,1.2314,191100001.0
2006-06-14 23:11:00,1.2314,1.23164,1.23131,1.23157,133299998.0
2006-06-14 23:12:00,1.23165,1.23174,1.23129,1.23129,187399998.0
2006-06-14 23:13:00,1.2312,1.23146,1.2311,1.23144,142700001.0
2006-06-14 23:14:00,1.23136,1.23136,1.23083,1.23083,187099995.0
2006-06-14 23:15:00,1.23101,1.23122,1.23095,1.23105,274700001.0
2006-06-14 23:16:00,1.23095,1.23108,1.23092,1.23096,76500000.0
2006-06-14 23:17:00,1.231,1.23124,1.23081,1.23088,142700000.0
2006-06-14 23:18:00,1.23099,1.23104,1.23083,1.23094,232999998.0
2006-06-14 23:19:00,1.23083,1.23117,1.2308,1.23102,259099994.0
2006-06-14 23:20:00,1.23108,1.23116,1.23097,1.23112,133400000.0
2006-06-14 23:21:00,1.23119,1.23119,1.23088,1.23104,190899996.0
2006-06-14 23:22:00,1.23109,1.23109,1.23076,1.23076,121399999.0
2006-06-14 23:23:00,1.23102,1.23111,1.23081,1.23096,171999997.0
2006-06-14 23:24:00,1.23094,1.231,1.23087,1.23088,191400002.0
2006-06-14 23:25:00,1.23083,1.23111,1.23075,1.231,256700001.0
2006-06-14 23:26:00,1.23098,1.2314,1.23093,1.23107,141300001.0
2006-06-14 23:27:00,1.23098,1.23125,1.23096,1.23113,242399995.0
2006-06-14 23:28:00,1.2312,1.23144,1.23117,1.23117,89699998.0
2006-06-14 23:29:00,1.23137,1.23137,1.2312,1.2312,187800004.0
2006-06-14 23:30:00,1.23133,1.23137,1.23133,1.23137,68700003.0
2006-06-14 23:31:00,1.23145,1.23145,1.23137,1.23144,82100000.0
2006-06-14 23:32:00,1.23135,1.23135,1.2313,1.23135,194399995.0
2006-06-14 23:33:00,1.23133,1.23133,1.23121,1.23125,95500001.0
2006-06-14 23:34:00,1.23119,1.23126,1.23116,1.23125,191999999.0
2006-06-14 23:35:00,1.23125,1.23125,1.23115,1.2312,108999998.0
2006-06-14 23:36:00,1.23121,1.23121,1.23119,1.23119,24000000.0
2006-06-14 23:37:00,1.23112,1.2312,1.2311,1.23114,244899999.0
2006-06-14 23:38:00,1.23115,1.23119,1.23108,1.23119,129899998.0
2006-06-14 23:39:00,1.23115,1.23127,1.23115,1.23119,69900000.0
2006-06-14 23:40:00,1.2311,1.23127,1.2311,1.23124,134000001.0
2006-06-14 23:41:00,1.23129,1.23133,1.23126,1.2313,206900004.0
2006-06-14 23:42:00,1.23125,1.23131,1.23125,1.23131,136300001.0
2006-06-14 23:43:00,1.23125,1.23128,1.23118,1.2312,150600000.0
2006-06-14 23:44:00,1.23119,1.23123,1.23102,1.23102,123499998.0
2006-06-14 23:45:00,1.23102,1.23103,1.23066,1.23066,149699998.0
2006-06-14 23:46:00,1.23065,1.23105,1.23065,1.23105,34900000.0
2006-06-14 23:47:00,1.2311,1.2311,1.23082,1.23103,188000001.0
2006-06-14 23:48:00,1.23093,1.23093,1.23073,1.23093,102700000.0
2006-06-14 23:49:00,1.2309,1.23098,1.2309,1.23098,91799998.0
2006-06-14 23:50:00,1.23083,1.23083,1.23064,1.23073,56200000.0
2006-06-14 23:51:00,1.2307,1.23073,1.23064,1.23065,121500000.0
2006-06-14 23:52:00,1.23056,1.23061,1.23056,1.2306,231599995.0
2006-06-14 23:53:00,1.2306,1.23065,1.23052,1.23058,108700000.0
2006-06-14 23:54:00,1.23067,1.2307,1.23065,1.2307,17600000.0
2006-06-14 23:55:00,1.2307,1.23075,1.2306,1.2307,120499997.0
2006-06-14 23:56:00,1.2307,1.23075,1.23065,1.23075,176899998.0
2006-06-14 23:57:00,1.23072,1.23072,1.23053,1.23056,101100000.0
2006-06-14 23:58:00,1.23042,1.23055,1.23042,1.23055,112999998.0
2006-06-14 23:59:00,1.23053,1.23053,1.23039,1.23046,182499998.0
2006-06-15 00:00:00,1.23041,1.23055,1.23041,1.23049,156199997.0
2006-06-15 00:01:00,1.23055,1.23055,1.23045,1.2305,111499999.0
2006-06-15 00:02:00,1.23045,1.23045,1.22993,1.23012,199775191.0
2006-06-15 00:03:00,1.23022,1.23025,1.23015,1.23025,67099999.0
2006-06-15 00:04:00,1.23027,1.23033,1.23017,1.23017,106999999.0
2006-06-15 00:05:00,1.23017,1.23024,1.23013,1.2302,103299997.0
2006-06-15 00:06:00,1.23019,1.23021,1.23012,1.23014,131299999.0
2006-06-15 00:07:00,1.23017,1.23023,1.23012,1.23012,59200000.0
2006-06-15 00:08:00,1.23013,1.23013,1.23005,1.2301,136099999.0
2006-06-15 00:09:00,1.23017,1.23017,1.2301,1.23013,117399999.0
2006-06-15 00:10:00,1.23013,1.23013,1.22992,1.23,218299999.0
2006-06-15 00:11:00,1.22985,1.23001,1.22985,1.22988,114900001.0
2006-06-15 00:12:00,1.2299,1.22993,1.22985,1.22993,260799995.0
2006-06-15 00:13:00,1.2299,1.22998,1.22987,1.22992,153000001.0
2006-06-15 00:14:00,1.22988,1.22995,1.22988,1.22995,129500003.0
2006-06-15 00:15:00,1.2299,1.22995,1.22985,1.2299,315699998.0
2006-06-15 00:16:00,1.22982,1.22995,1.22982,1.2299,190100000.0
2006-06-15 00:17:00,1.22993,1.23016,1.22993,1.23016,246699996.0
2006-06-15 00:18:00,1.23015,1.23022,1.23012,1.23012,112099999.0
2006-06-15 00:19:00,1.23016,1.2303,1.23011,1.2302,81600001.0
2006-06-15 00:20:00,1.23024,1.23031,1.23024,1.23031,63300001.0
2006-06-15 00:21:00,1.23039,1.23039,1.23024,1.23037,67400000.0
2006-06-15 00:22:00,1.23035,1.23045,1.23035,1.23045,148099999.0
2006-06-15 00:23:00,1.2304,1.23045,1.23035,1.23035,85600000.0
2006-06-15 00:24:00,1.2304,1.23042,1.23035,1.2304,142100001.0
2006-06-15 00:25:00,1.2304,1.23045,1.23037,1.2304,128299999.0
2006-06-15 00:26:00,1.23039,1.23039,1.2302,1.2302,93799997.0
2006-06-15 00:27:00,1.2302,1.2302,1.2302,1.2302,20800000.0
2006-06-15 00:28:00,1.2302,1.23029,1.2302,1.23026,170999999.0
2006-06-15 00:29:00,1.23018,1.23025,1.23015,1.23015,62300000.0
2006-06-15 00:30:00,1.23025,1.23028,1.23015,1.23025,173799999.0
2006-06-15 00:31:00,1.2302,1.23025,1.2302,1.2302,165299995.0
2006-06-15 00:32:00,1.23017,1.23023,1.23014,1.23023,138699999.0
2006-06-15 00:33:00,1.23017,1.2302,1.23013,1.2302,181000003.0
2006-06-15 00:34:00,1.23025,1.23025,1.23018,1.23025,173399999.0
2006-06-15 00:35:00,1.23017,1.23019,1.23006,1.23019,190200000.0
2006-06-15 00:36:00,1.23023,1.23023,1.23012,1.23018,206799998.0
2006-06-15 00:37:00,1.23018,1.23024,1.23012,1.23015,190099995.0
2006-06-15 00:38:00,1.2302,1.23025,1.23015,1.23025,265500000.0
2006-06-15 00:39:00,1.23017,1.23017,1.23009,1.2301,108300002.0
2006-06-15 00:40:00,1.2301,1.23015,1.23008,1.23008,209299998.0
2006-06-15 00:41:00,1.23012,1.23022,1.23012,1.23012,142699996.0
2006-06-15 00:42:00,1.23019,1.23019,1.23008,1.23008,101499999.0
2006-06-15 00:43:00,1.23008,1.23008,1.23005,1.23008,64199999.0
2006-06-15 00:44:00,1.23,1.23005,1.23,1.23005,65100001.0
2006-06-15 00:45:00,1.23002,1.23005,1.22998,1.23,171300002.0
2006-06-15 00:46:00,1.23004,1.23008,1.23004,1.23006,47100000.0
2006-06-15 00:47:00,1.23008,1.23012,1.23008,1.2301,73499998.0
2006-06-15 00:48:00,1.2301,1.23015,1.23008,1.23015,154199998.0
2006-06-15 00:49:00,1.2301,1.23015,1.23007,1.2301,78100001.0
2006-06-15 00:50:00,1.23017,1.23031,1.23017,1.23031,55099999.0
2006-06-15 00:51:00,1.23038,1.23038,1.2303,1.23035,171699998.0
2006-06-15 00:52:00,1.2303,1.23037,1.23027,1.23033,80099998.0
2006-06-15 00:53:00,1.23035,1.23035,1.2303,1.23035,56499999.0
2006-06-15 00:54:00,1.23035,1.23035,1.23028,1.23035,187299999.0
2006-06-15 00:55:00,1.23038,1.23038,1.23025,1.2303,250500000.0
2006-06-15 00:56:00,1.2303,1.23035,1.2303,1.2303,160100002.0
2006-06-15 00:57:00,1.23031,1.23043,1.2303,1.23043,138100003.0
2006-06-15 00:58:00,1.2304,1.23045,1.23038,1.23038,101800001.0
2006-06-15 00:59:00,1.2304,1.23045,1.23037,1.2304,61400001.0
2006-06-15 01:00:00,1.23035,1.23045,1.23035,1.23043,103600001.0
2006-06-15 01:01:00,1.23042,1.23045,1.2304,1.2304,180100003.0
2006-06-15 01:02:00,1.23036,1.23037,1.23009,1.2301,80200000.0
2006-06-15 01:03:00,1.23024,1.23025,1.23016,1.23025,56600000.0
2006-06-15 01:04:00,1.23015,1.23025,1.23015,1.2302,116800005.0
2006-06-15 01:05:00,1.2302,1.23025,1.23017,1.2302,122299998.0
2006-06-15 01:06:00,1.2302,1.23025,1.23015,1.23025,102500001.0
2006-06-15 01:07:00,1.23015,1.23027,1.23015,1.2302,178799999.0
2006-06-15 01:08:00,1.23025,1.23025,1.23015,1.2302,166199999.0
2006-06-15 01:09:00,1.2302,1.23025,1.23018,1.23025,77100000.0
2006-06-15 01:10:00,1.2302,1.2302,1.2302,1.2302,12800000.0
2006-06-15 01:11:00,1.2302,1.23025,1.23018,1.23025,109200000.0
2006-06-15 01:12:00,1.23015,1.23025,1.23015,1.2302,40500000.0
2006-06-15 01:13:00,1.23022,1.23028,1.23021,1.23021,89800001.0
2006-06-15 01:14:00,1.2302,1.23023,1.23015,1.23023,130400003.0
2006-06-15 01:15:00,1.23025,1.23025,1.23018,1.2302,102200001.0
2006-06-15 01:16:00,1.23028,1.23036,1.23026,1.2303,187100001.0
2006-06-15 01:17:00,1.2303,1.23034,1.23025,1.23028,74800001.0
2006-06-15 01:18:00,1.23031,1.23033,1.23027,1.23029,49500001.0
2006-06-15 01:19:00,1.23028,1.23036,1.23028,1.23034,17500000.0
2006-06-15 01:20:00,1.23038,1.23053,1.23031,1.23045,343000004.0
2006-06-15 01:21:00,1.23042,1.23059,1.23042,1.23047,111100000.0
2006-06-15 01:22:00,1.23046,1.23055,1.23046,1.2305,127500001.0
2006-06-15 01:23:00,1.23048,1.23055,1.23045,1.23047,108099999.0
2006-06-15 01:24:00,1.23047,1.23057,1.23047,1.2305,85899999.0
2006-06-15 01:25:00,1.23046,1.23046,1.23036,1.23036,73500000.0
2006-06-15 01:26:00,1.2304,1.23051,1.23039,1.23051,185000001.0
2006-06-15 01:27:00,1.23053,1.23053,1.23032,1.23045,185599995.0
2006-06-15 01:28:00,1.2305,1.2305,1.23037,1.23037,130299999.0
2006-06-15 01:29:00,1.23044,1.23051,1.23039,1.23045,208099996.0
2006-06-15 01:30:00,1.23044,1.23047,1.23043,1.23047,25700000.0
2006-06-15 01:31:00,1.23047,1.23051,1.23043,1.23051,100000002.0
2006-06-15 01:32:00,1.23047,1.23051,1.23047,1.23048,57000001.0
2006-06-15 01:33:00,1.2304,1.23041,1.23039,1.2304,50099999.0
2006-06-15 01:34:00,1.23038,1.23038,1.23028,1.23028,226399999.0
2006-06-15 01:35:00,1.23027,1.23032,1.2302,1.23025,183500003.0
2006-06-15 01:36:00,1.23023,1.23037,1.2302,1.23032,213300002.0
2006-06-15 01:37:00,1.2304,1.2304,1.23033,1.23034,107499997.0
2006-06-15 01:38:00,1.2303,1.23035,1.23022,1.23027,201999999.0
2006-06-15 01:39:00,1.23031,1.23033,1.23031,1.23033,97200000.0
2006-06-15 01:40:00,1.23037,1.2304,1.2303,1.2303,170199999.0
2006-06-15 01:41:00,1.23035,1.2304,1.23035,1.23035,123600000.0
2006-06-15 01:42:00,1.23031,1.23046,1.23031,1.23042,79800001.0
2006-06-15 01:43:00,1.23043,1.2305,1.23037,1.23037,175800003.0
2006-06-15 01:44:00,1.23035,1.23035,1.23014,1.23014,25100000.0
2006-06-15 01:45:00,1.23015,1.23018,1.23005,1.23005,282399998.0
2006-06-15 01:46:00,1.23019,1.23025,1.23016,1.23025,67600001.0
2006-06-15 01:47:00,1.23027,1.23033,1.23022,1.23022,268099995.0
2006-06-15 01:48:00,1.23025,1.2303,1.2302,1.2303,68100000.0
2006-06-15 01:49:00,1.23027,1.23033,1.23023,1.23028,114599999.0
2006-06-15 01:50:00,1.23027,1.2303,1.23022,1.23023,294299999.0
2006-06-15 01:51:00,1.23033,1.23038,1.23027,1.23038,67900002.0
2006-06-15 01:52:00,1.23035,1.23041,1.23035,1.23039,84699999.0
2006-06-15 01:53:00,1.23042,1.23049,1.23042,1.23049,189199997.0
2006-06-15 01:54:00,1.23055,1.2306,1.23053,1.2306,159299997.0
2006-06-15 01:55:00,1.23055,1.23063,1.23052,1.23056,88000003.0
2006-06-15 01:56:00,1.23055,1.23055,1.23043,1.23044,142999995.0
2006-06-15 01:57:00,1.23049,1.23049,1.23036,1.23042,116099999.0
2006-06-15 01:58:00,1.23035,1.23045,1.2303,1.2303,123499998.0
2006-06-15 01:59:00,1.23045,1.23051,1.23031,1.23051,137400001.0
2006-06-15 02:00:00,1.23054,1.23059,1.23047,1.23055,178899996.0
2006-06-15 02:01:00,1.23056,1.2306,1.23053,1.23055,177999999.0
2006-06-15 02:02:00,1.23054,1.2306,1.23047,1.2306,140399997.0
2006-06-15 02:03:00,1.23064,1.23079,1.23052,1.23078,132100000.0
2006-06-15 02:04:00,1.23071,1.23078,1.23067,1.2307,197199995.0
2006-06-15 02:05:00,1.23073,1.23087,1.23071,1.23076,112899999.0
2006-06-15 02:06:00,1.23091,1.23119,1.23091,1.23119,115800001.0
2006-06-15 02:07:00,1.23112,1.23137,1.23112,1.23136,173400003.0
2006-06-15 02:08:00,1.23145,1.23158,1.23144,1.23145,190600001.0
2006-06-15 02:09:00,1.23154,1.23154,1.23137,1.23137,168200001.0
2006-06-15 02:10:00,1.23135,1.23142,1.23132,1.23136,154799999.0
2006-06-15 02:11:00,1.23136,1.23141,1.23131,1.23132,158299997.0
2006-06-15 02:12:00,1.23136,1.23147,1.23134,1.23147,35900000.0
2006-06-15 02:13:00,1.23151,1.23151,1.2313,1.23136,168800002.0
2006-06-15 02:14:00,1.23134,1.23154,1.23134,1.23148,146699997.0
2006-06-15 02:15:00,1.23137,1.23155,1.23137,1.23152,110300002.0
2006-06-15 02:16:00,1.23153,1.23153,1.23145,1.23145,70299999.0
2006-06-15 02:17:00,1.2314,1.23152,1.2314,1.23145,126299999.0
2006-06-15 02:18:00,1.23153,1.23153,1.23139,1.23142,130399998.0
2006-06-15 02:19:00,1.23142,1.23146,1.23134,1.2314,117700000.0
2006-06-15 02:20:00,1.2315,1.2315,1.23142,1.23145,183400003.0
2006-06-15 02:21:00,1.23148,1.23162,1.23148,1.23158,93699998.0
2006-06-15 02:22:00,1.23152,1.23156,1.23145,1.23148,208299999.0
2006-06-15 02:23:00,1.23149,1.2317,1.23149,1.23165,166900003.0
2006-06-15 02:24:00,1.2317,1.2319,1.2317,1.23184,107000001.0
2006-06-15 02:25:00,1.23183,1.23191,1.23181,1.23183,162200001.0
2006-06-15 02:26:00,1.23182,1.23191,1.23177,1.2319,130600000.0
2006-06-15 02:27:00,1.23184,1.2319,1.23183,1.23187,261299996.0
2006-06-15 02:28:00,1.23195,1.232,1.23186,1.23195,149500003.0
2006-06-15 02:29:00,1.232,1.2322,1.23199,1.23215,188500003.0
2006-06-15 02:30:00,1.23212,1.23212,1.23196,1.23202,90900000.0
2006-06-15 02:31:00,1.23197,1.2321,1.23197,1.2321,167199998.0
2006-06-15 02:32:00,1.23208,1.23213,1.23203,1.2321,202999995.0
2006-06-15 02:33:00,1.23209,1.23237,1.23209,1.23237,122200000.0
2006-06-15 02:34:00,1.23248,1.23252,1.23225,1.23225,186799998.0
2006-06-15 02:35:00,1.2323,1.23239,1.23211,1.23214,118200001.0
2006-06-15 02:36:00,1.23224,1.23224,1.23215,1.23221,169099998.0
2006-06-15 02:37:00,1.23211,1.23211,1.23189,1.23198,180700006.0
2006-06-15 02:38:00,1.23199,1.23202,1.23184,1.23194,310600006.0
2006-06-15 02:39:00,1.2319,1.2319,1.23167,1.23181,161800001.0
2006-06-15 02:40:00,1.23175,1.23184,1.23174,1.23184,204300000.0
2006-06-15 02:41:00,1.23183,1.23191,1.23183,1.23187,63499997.0
2006-06-15 02:42:00,1.2319,1.2319,1.23175,1.23184,161800002.0
2006-06-15 02:43:00,1.23188,1.23189,1.23183,1.23188,97100001.0
2006-06-15 02:44:00,1.23189,1.23199,1.23185,1.23199,88500002.0
2006-06-15 02:45:00,1.23202,1.23212,1.23197,1.23202,94100003.0
2006-06-15 02:46:00,1.23208,1.23217,1.23203,1.23203,213399996.0
2006-06-15 02:47:00,1.23204,1.23208,1.23202,1.23208,75100001.0
2006-06-15 02:48:00,1.23217,1.23232,1.23208,1.23232,72499999.0
2006-06-15 02:49:00,1.2323,1.23244,1.2323,1.23236,215299996.0
2006-06-15 02:50:00,1.23242,1.2325,1.23233,1.23233,182199997.0
2006-06-15 02:51:00,1.2323,1.23235,1.23225,1.2323,180399997.0
2006-06-15 02:52:00,1.23229,1.23231,1.23227,1.23231,93599998.0
2006-06-15 02:53:00,1.23225,1.23235,1.23225,1.23226,211900001.0
2006-06-15 02:54:00,1.23217,1.23217,1.23208,1.23213,96300002.0
2006-06-15 02:55:00,1.23222,1.23231,1.23218,1.23231,127299998.0
2006-06-15 02:56:00,1.23232,1.23235,1.23232,1.23235,78399998.0
2006-06-15 02:57:00,1.23247,1.23254,1.23247,1.23254,105099999.0
2006-06-15 02:58:00,1.23253,1.23274,1.23253,1.23263,114199998.0
2006-06-15 02:59:00,1.23262,1.23272,1.2326,1.23267,186599995.0
2006-06-15 03:00:00,1.23273,1.23273,1.2326,1.23263,100699999.0
2006-06-15 03:01:00,1.23267,1.2327,1.23257,1.23257,90200000.0
2006-06-15 03:02:00,1.23257,1.23264,1.23225,1.23225,62499999.0
2006-06-15 03:03:00,1.2322,1.23233,1.2322,1.23233,174699997.0
2006-06-15 03:04:00,1.23235,1.2325,1.23229,1.2325,167800002.0
2006-06-15 03:05:00,1.23237,1.23237,1.23221,1.23228,174800000.0
2006-06-15 03:06:00,1.23223,1.23239,1.23222,1.23239,173400003.0
2006-06-15 03:07:00,1.23233,1.23239,1.23227,1.23227,109799999.0
2006-06-15 03:08:00,1.23224,1.23224,1.23213,1.23221,148000003.0
2006-06-15 03:09:00,1.23217,1.23225,1.23215,1.23221,178300002.0
2006-06-15 03:10:00,1.23211,1.23216,1.23207,1.23212,137299999.0
2006-06-15 03:11:00,1.232,1.23212,1.232,1.23212,136000001.0
2006-06-15 03:12:00,1.2321,1.2321,1.23195,1.23206,113600000.0
2006-06-15 03:13:00,1.23199,1.23212,1.23199,1.23212,130999999.0
2006-06-15 03:14:00,1.23212,1.23213,1.23206,1.23213,79100002.0
2006-06-15 03:15:00,1.232,1.23216,1.232,1.23216,202000004.0
2006-06-15 03:16:00,1.23214,1.23216,1.23207,1.23207,137000001.0
2006-06-15 03:17:00,1.23198,1.23198,1.23183,1.23183,155100001.0
2006-06-15 03:18:00,1.23188,1.23198,1.23188,1.23198,32100000.0
2006-06-15 03:19:00,1.23192,1.23196,1.23176,1.23184,128599997.0
2006-06-15 03:20:00,1.23172,1.23178,1.23167,1.23167,231200001.0
2006-06-15 03:21:00,1.2317,1.2317,1.23145,1.23145,64600001.0
2006-06-15 03:22:00,1.2314,1.23152,1.2313,1.23152,214700001.0
2006-06-15 03:23:00,1.23148,1.23148,1.23132,1.23142,58300000.0
2006-06-15 03:24:00,1.23148,1.23159,1.23143,1.23157,229500000.0
2006-06-15 03:25:00,1.2317,1.23173,1.23162,1.23171,143700002.0
2006-06-15 03:26:00,1.2316,1.23166,1.2315,1.2315,49299998.0
2006-06-15 03:27:00,1.23145,1.23156,1.23141,1.23156,68099999.0
2006-06-15 03:28:00,1.23159,1.23166,1.23156,1.23161,171299993.0
2006-06-15 03:29:00,1.23157,1.23165,1.23156,1.2316,91000001.0
2006-06-15 03:30:00,1.23158,1.23158,1.23137,1.23145,186700000.0
2006-06-15 03:31:00,1.23146,1.23148,1.2314,1.2314,67000000.0
2006-06-15 03:32:00,1.23139,1.23151,1.23139,1.23142,204099998.0
2006-06-15 03:33:00,1.2314,1.23142,1.23127,1.2313,168499995.0
2006-06-15 03:34:00,1.23132,1.23136,1.23125,1.23128,157200000.0
2006-06-15 03:35:00,1.23125,1.2313,1.23124,1.2313,105800002.0
2006-06-15 03:36:00,1.23145,1.23162,1.23145,1.23159,125499998.0
2006-06-15 03:37:00,1.23154,1.23181,1.23154,1.23175,257800001.0
2006-06-15 03:38:00,1.23174,1.2319,1.23174,1.23182,170300001.0
2006-06-15 03:39:00,1.23182,1.23183,1.23159,1.23159,112699996.0
2006-06-15 03:40:00,1.23162,1.23162,1.23158,1.23162,113000003.0
2006-06-15 03:41:00,1.23155,1.23163,1.23155,1.2316,51700001.0
2006-06-15 03:42:00,1.23154,1.23154,1.23148,1.23154,66600000.0
2006-06-15 03:43:00,1.23143,1.23157,1.23142,1.23145,116499998.0
2006-06-15 03:44:00,1.23151,1.23151,1.23133,1.23141,341700009.0
2006-06-15 03:45:00,1.23146,1.23149,1.23146,1.23149,60900001.0
2006-06-15 03:46:00,1.2314,1.2314,1.23125,1.23125,62500001.0
2006-06-15 03:47:00,1.23113,1.23113,1.23096,1.231,138099998.0
2006-06-15 03:48:00,1.23105,1.23105,1.23095,1.231,168999999.0
2006-06-15 03:49:00,1.231,1.2311,1.23097,1.23106,183199997.0
2006-06-15 03:50:00,1.231,1.23115,1.231,1.23105,130099999.0
2006-06-15 03:51:00,1.23105,1.23115,1.23102,1.23102,124600001.0
2006-06-15 03:52:00,1.23099,1.23111,1.23095,1.23111,110100002.0
2006-06-15 03:53:00,1.23117,1.23118,1.23103,1.23113,230400000.0
2006-06-15 03:54:00,1.23112,1.23112,1.23099,1.23099,134700000.0
2006-06-15 03:55:00,1.23095,1.23102,1.23092,1.23096,110700000.0
2006-06-15 03:56:00,1.23088,1.23088,1.23078,1.23078,97900001.0
2006-06-15 03:57:00,1.23077,1.23083,1.23077,1.23083,80299999.0
2006-06-15 03:58:00,1.23088,1.23088,1.23079,1.23084,210799999.0
2006-06-15 03:59:00,1.23091,1.23091,1.23084,1.23085,193000006.0
2006-06-15 04:00:00,1.23083,1.2309,1.23073,1.23081,179399996.0
2006-06-15 04:01:00,1.23081,1.23081,1.23065,1.23065,106799997.0
2006-06-15 04:02:00,1.23071,1.23079,1.23066,1.23073,158100001.0
2006-06-15 04:03:00,1.23073,1.23073,1.23042,1.23042,74799999.0
2006-06-15 04:04:00,1.23049,1.23063,1.23048,1.23063,220600003.0
2006-06-15 04:05:00,1.23061,1.23061,1.23053,1.23056,173700005.0
2006-06-15 04:06:00,1.2306,1.23073,1.2306,1.23073,154700003.0
2006-06-15 04:07:00,1.23071,1.23083,1.23071,1.23073,169699995.0
2006-06-15 04:08:00,1.2308,1.23084,1.23067,1.23067,175699997.0
2006-06-15 04:09:00,1.23064,1.2307,1.23056,1.23064,136600003.0
2006-06-15 04:10:00,1.23066,1.23075,1.23066,1.23075,106600002.0
2006-06-15 04:11:00,1.23072,1.2308,1.23072,1.23072,195000003.0
2006-06-15 04:12:00,1.23076,1.23092,1.23076,1.23084,194000000.0
2006-06-15 04:13:00,1.23082,1.23094,1.23082,1.23088,175700001.0
2006-06-15 04:14:00,1.2309,1.23101,1.2309,1.23092,191500002.0
2006-06-15 04:15:00,1.23097,1.23097,1.23092,1.23096,58100000.0
2006-06-15 04:16:00,1.23095,1.23097,1.23091,1.23093,140300000.0
2006-06-15 04:17:00,1.23096,1.23098,1.23085,1.23092,217199998.0
2006-06-15 04:18:00,1.23085,1.23095,1.23085,1.23095,77600002.0
2006-06-15 04:19:00,1.23096,1.23102,1.23091,1.23095,93000000.0
2006-06-15 04:20:00,1.231,1.23108,1.23097,1.23108,72399999.0
2006-06-15 04:21:00,1.23094,1.23102,1.23094,1.23098,197800003.0
2006-06-15 04:22:00,1.23095,1.23099,1.23093,1.23094,94200000.0
2006-06-15 04:23:00,1.23094,1.23096,1.23081,1.23094,180599998.0
2006-06-15 04:24:00,1.23094,1.23094,1.23073,1.23086,132700001.0
2006-06-15 04:25:00,1.2308,1.23089,1.2308,1.23087,29400000.0
2006-06-15 04:26:00,1.23089,1.23092,1.23088,1.23092,63599998.0
2006-06-15 04:27:00,1.23085,1.23095,1.23085,1.23089,74499997.0
2006-06-15 04:28:00,1.2308,1.23088,1.2308,1.23085,103200000.0
2006-06-15 04:29:00,1.23088,1.23101,1.23088,1.23092,210400003.0
2006-06-15 04:30:00,1.23087,1.23087,1.23068,1.23082,140200003.0
2006-06-15 04:31:00,1.23085,1.2309,1.23082,1.23085,198300002.0
2006-06-15 04:32:00,1.23084,1.23093,1.23075,1.23093,70700000.0
2006-06-15 04:33:00,1.23086,1.23086,1.23079,1.2308,103799997.0
2006-06-15 04:34:00,1.23083,1.23088,1.23081,1.23083,172100000.0
2006-06-15 04:35:00,1.23077,1.2309,1.23075,1.23078,142600001.0
2006-06-15 04:36:00,1.23076,1.23093,1.23076,1.23093,81999998.0
2006-06-15 04:37:00,1.2309,1.23093,1.2309,1.23093,60699998.0
2006-06-15 04:38:00,1.23096,1.23097,1.23096,1.23097,67900000.0
2006-06-15 04:39:00,1.23097,1.23102,1.23089,1.23097,115999997.0
2006-06-15 04:40:00,1.23092,1.23102,1.23087,1.23094,190600001.0
2006-06-15 04:41:00,1.23099,1.23101,1.23099,1.23101,147099997.0
2006-06-15 04:42:00,1.23105,1.23107,1.23105,1.23105,160100002.0
2006-06-15 04:43:00,1.23112,1.23115,1.23109,1.2311,96999998.0
2006-06-15 04:44:00,1.23109,1.23116,1.23102,1.23106,181699998.0
2006-06-15 04:45:00,1.23105,1.23121,1.23105,1.23115,204499997.0
2006-06-15 04:46:00,1.23114,1.2312,1.23105,1.2312,104700001.0
2006-06-15 04:47:00,1.23113,1.23117,1.23108,1.23114,99900001.0
2006-06-15 04:48:00,1.23115,1.2312,1.2311,1.23117,212999999.0
2006-06-15 04:49:00,1.23124,1.23128,1.2312,1.23124,112799999.0
2006-06-15 04:50:00,1.23127,1.23132,1.23118,1.23131,208899995.0
2006-06-15 04:51:00,1.23122,1.23129,1.23122,1.23126,106700002.0
2006-06-15 04:52:00,1.23127,1.23131,1.2312,1.2312,164900000.0
2006-06-15 04:53:00,1.23124,1.23139,1.23124,1.23127,109000000.0
2006-06-15 04:54:00,1.23129,1.23131,1.23126,1.23129,157500004.0
2006-06-15 04:55:00,1.23124,1.23137,1.23124,1.23137,116899999.0
2006-06-15 04:56:00,1.23129,1.23136,1.23128,1.23133,99000000.0
2006-06-15 04:57:00,1.23123,1.23129,1.23116,1.23125,220900006.0
2006-06-15 04:58:00,1.23132,1.23138,1.23125,1.2313,156500003.0
2006-06-15 04:59:00,1.2313,1.2313,1.23127,1.23127,72900000.0
2006-06-15 05:00:00,1.2313,1.23135,1.23128,1.23135,76700001.0
2006-06-15 05:01:00,1.23137,1.23137,1.23133,1.23133,9300000.0
2006-06-15 05:02:00,1.23141,1.23143,1.2313,1.23143,103100001.0
2006-06-15 05:03:00,1.2315,1.23155,1.2315,1.2315,102299997.0
2006-06-15 05:04:00,1.23146,1.23152,1.23135,1.23152,192099997.0
2006-06-15 05:05:00,1.2315,1.23153,1.23149,1.23153,174299999.0
2006-06-15 05:06:00,1.23157,1.23163,1.23149,1.23163,83100000.0
2006-06-15 05:07:00,1.23158,1.23167,1.23155,1.23167,116199999.0
2006-06-15 05:08:00,1.23165,1.23172,1.23152,1.23163,235100001.0
2006-06-15 05:09:00,1.23173,1.23173,1.23167,1.23167,214400003.0
2006-06-15 05:10:00,1.23172,1.23188,1.23172,1.23179,99300000.0
2006-06-15 05:11:00,1.23167,1.23173,1.23167,1.23169,96699999.0
2006-06-15 05:12:00,1.23172,1.23175,1.23167,1.23169,181800000.0
2006-06-15 05:13:00,1.2317,1.23171,1.23155,1.23163,124900000.0
2006-06-15 05:14:00,1.23163,1.23164,1.23144,1.23164,184199996.0
2006-06-15 05:15:00,1.23163,1.2317,1.23163,1.23167,191499996.0
2006-06-15 05:16:00,1.23163,1.23163,1.23155,1.23162,68700001.0
2006-06-15 05:17:00,1.23158,1.23165,1.23152,1.23163,147800002.0
2006-06-15 05:18:00,1.23166,1.23166,1.23147,1.2316,84699999.0
2006-06-15 05:19:00,1.23163,1.23171,1.23162,1.23166,160700002.0
2006-06-15 05:20:00,1.23164,1.23164,1.23147,1.23158,139900003.0
2006-06-15 05:21:00,1.23163,1.23163,1.23151,1.23152,129899999.0
2006-06-15 05:22:00,1.23153,1.23158,1.23145,1.23145,247199997.0
2006-06-15 05:23:00,1.23157,1.23159,1.23148,1.23157,111899998.0
2006-06-15 05:24:00,1.23147,1.23159,1.23147,1.23155,229399996.0
2006-06-15 05:25:00,1.23162,1.23175,1.23156,1.2317,255499997.0
2006-06-15 05:26:00,1.23177,1.23178,1.23168,1.2317,236700000.0
2006-06-15 05:27:00,1.23167,1.23174,1.23164,1.23168,253399996.0
2006-06-15 05:28:00,1.23164,1.23174,1.23157,1.23169,234800004.0
2006-06-15 05:29:00,1.23161,1.23166,1.23161,1.23164,131099997.0
2006-06-15 05:30:00,1.23155,1.23185,1.23155,1.23182,215699996.0
2006-06-15 05:31:00,1.23195,1.23204,1.23185,1.23202,172900000.0
2006-06-15 05:32:00,1.23209,1.23225,1.23209,1.23225,88299999.0
2006-06-15 05:33:00,1.23225,1.23225,1.23219,1.2322,149400000.0
2006-06-15 05:34:00,1.23222,1.23229,1.23222,1.23229,167799999.0
2006-06-15 05:35:00,1.23219,1.23221,1.23215,1.23215,199400002.0
2006-06-15 05:36:00,1.2322,1.23222,1.23213,1.23222,146600000.0
2006-06-15 05:37:00,1.23216,1.23216,1.23197,1.23213,71200000.0
2006-06-15 05:38:00,1.2321,1.23218,1.23205,1.23218,87899998.0
2006-06-15 05:39:00,1.23222,1.23227,1.23217,1.2322,271999996.0
2006-06-15 05:40:00,1.2322,1.23225,1.23217,1.23225,278700002.0
2006-06-15 05:41:00,1.2322,1.23224,1.23215,1.23224,115400003.0
2006-06-15 05:42:00,1.23226,1.23227,1.23214,1.23225,154100001.0
2006-06-15 05:43:00,1.23224,1.23238,1.23215,1.23238,181300004.0
2006-06-15 05:44:00,1.23236,1.23244,1.23235,1.23237,19700000.0
2006-06-15 05:45:00,1.23235,1.2324,1.23235,1.23235,109000001.0
2006-06-15 05:46:00,1.23237,1.23243,1.2323,1.23243,47500000.0
2006-06-15 05:47:00,1.23237,1.2324,1.23234,1.23237,147100001.0
2006-06-15 05:48:00,1.23234,1.23238,1.23231,1.23238,218400005.0
2006-06-15 05:49:00,1.2325,1.2326,1.23248,1.23253,98499998.0
2006-06-15 05:50:00,1.23252,1.23271,1.23252,1.23265,124700002.0
2006-06-15 05:51:00,1.23269,1.23281,1.23266,1.23278,133600000.0
2006-06-15 05:52:00,1.2328,1.2328,1.23262,1.23262,113100001.0
2006-06-15 05:53:00,1.23263,1.23276,1.2326,1.23265,119900004.0
2006-06-15 05:54:00,1.23277,1.23292,1.23277,1.23285,132000001.0
2006-06-15 05:55:00,1.23286,1.23292,1.23285,1.23287,170800000.0
2006-06-15 05:56:00,1.23282,1.23282,1.23268,1.23268,93699998.0
2006-06-15 05:57:00,1.23268,1.23268,1.23267,1.23267,52699999.0
2006-06-15 05:58:00,1.23265,1.2327,1.23262,1.2327,126199998.0
2006-06-15 05:59:00,1.23263,1.23263,1.23259,1.23259,10400000.0
2006-06-15 06:00:00,1.23263,1.23263,1.2325,1.23255,144500003.0
2006-06-15 06:01:00,1.23253,1.23257,1.23245,1.23251,198600003.0
2006-06-15 06:02:00,1.23249,1.23253,1.23247,1.23253,93099999.0
2006-06-15 06:03:00,1.23251,1.23256,1.23246,1.23249,103800001.0
2006-06-15 06:04:00,1.23242,1.23256,1.23242,1.23247,93100000.0
2006-06-15 06:05:00,1.23249,1.23252,1.23243,1.23243,67699999.0
2006-06-15 06:06:00,1.2324,1.23242,1.23228,1.23234,219999998.0
2006-06-15 06:07:00,1.23225,1.23225,1.2322,1.23225,20800000.0
2006-06-15 06:08:00,1.23228,1.23247,1.23228,1.23247,50799999.0
2006-06-15 06:09:00,1.23244,1.23246,1.23233,1.23242,155099998.0
2006-06-15 06:10:00,1.23234,1.23234,1.2322,1.23225,214999995.0
2006-06-15 06:11:00,1.2323,1.2323,1.23228,1.2323,83000000.0
2006-06-15 06:12:00,1.2323,1.23235,1.23225,1.23233,180200001.0
2006-06-15 06:13:00,1.23228,1.23232,1.23228,1.23232,31600000.0
2006-06-15 06:14:00,1.23227,1.23234,1.23222,1.23223,209100004.0
2006-06-15 06:15:00,1.23223,1.23226,1.23216,1.23223,133900001.0
2006-06-15 06:16:00,1.23227,1.23228,1.23225,1.23225,62299998.0
2006-06-15 06:17:00,1.23224,1.23229,1.23219,1.23227,120200001.0
2006-06-15 06:18:00,1.23223,1.23223,1.23205,1.23217,95999999.0
2006-06-15 06:19:00,1.23223,1.23232,1.23221,1.23232,127100001.0
2006-06-15 06:20:00,1.23229,1.23233,1.23222,1.23226,161700000.0
2006-06-15 06:21:00,1.2323,1.2323,1.23218,1.23225,133699999.0
2006-06-15 06:22:00,1.23225,1.23232,1.23225,1.23225,92100000.0
2006-06-15 06:23:00,1.23222,1.23238,1.23222,1.23237,105500000.0
2006-06-15 06:24:00,1.23242,1.23253,1.23241,1.2325,105199999.0
2006-06-15 06:25:00,1.23253,1.23253,1.23245,1.23247,235600002.0
2006-06-15 06:26:00,1.23246,1.23255,1.23244,1.23244,311099994.0
2006-06-15 06:27:00,1.23248,1.23257,1.23248,1.23255,167400002.0
2006-06-15 06:28:00,1.23255,1.23255,1.23243,1.23247,187699998.0
2006-06-15 06:29:00,1.23254,1.23254,1.23247,1.23248,25000000.0
2006-06-15 06:30:00,1.2325,1.2325,1.23245,1.23245,97200002.0
2006-06-15 06:31:00,1.23251,1.23252,1.23246,1.23252,47600000.0
2006-06-15 06:32:00,1.2325,1.23261,1.23248,1.23259,160600000.0
2006-06-15 06:33:00,1.23258,1.23258,1.23238,1.23246,75200001.0
2006-06-15 06:34:00,1.23247,1.2325,1.23243,1.23245,178999997.0
2006-06-15 06:35:00,1.23245,1.23253,1.2324,1.23253,101300000.0
2006-06-15 06:36:00,1.23257,1.23263,1.23255,1.23255,165200003.0
2006-06-15 06:37:00,1.23251,1.23258,1.23244,1.23249,156300002.0
2006-06-15 06:38:00,1.2325,1.23257,1.2325,1.23254,181100001.0
2006-06-15 06:39:00,1.23243,1.2325,1.23241,1.23247,188500003.0
2006-06-15 06:40:00,1.23247,1.23267,1.23247,1.2326,129400002.0
2006-06-15 06:41:00,1.23263,1.23263,1.23255,1.23255,78299999.0
2006-06-15 06:42:00,1.23257,1.23263,1.23244,1.23263,91200001.0
2006-06-15 06:43:00,1.2326,1.23265,1.23257,1.23265,129799999.0
2006-06-15 06:44:00,1.23265,1.23265,1.2326,1.2326,59400000.0
2006-06-15 06:45:00,1.23265,1.23265,1.23255,1.23263,111799999.0
2006-06-15 06:46:00,1.23257,1.23263,1.23254,1.2326,122099999.0
2006-06-15 06:47:00,1.2326,1.2326,1.23258,1.23258,143200000.0
2006-06-15 06:48:00,1.23263,1.23263,1.23256,1.23258,100399998.0
2006-06-15 06:49:00,1.23265,1.23267,1.23257,1.23265,158200004.0
2006-06-15 06:50:00,1.2326,1.23265,1.23255,1.2326,291900002.0
2006-06-15 06:51:00,1.23267,1.23268,1.23261,1.23267,284800003.0
2006-06-15 06:52:00,1.23255,1.2326,1.23255,1.23257,101400001.0
2006-06-15 06:53:00,1.23255,1.23266,1.23255,1.23259,321299994.0
2006-06-15 06:54:00,1.23256,1.23256,1.2325,1.2325,200399999.0
2006-06-15 06:55:00,1.23249,1.23253,1.23244,1.23253,77099999.0
2006-06-15 06:56:00,1.23255,1.23255,1.23247,1.23255,139699999.0
2006-06-15 06:57:00,1.2325,1.2325,1.23248,1.23248,103900001.0
2006-06-15 06:58:00,1.23247,1.23255,1.23247,1.23248,102399999.0
2006-06-15 06:59:00,1.23248,1.23248,1.23237,1.23239,52200000.0
2006-06-15 07:00:00,1.2325,1.23252,1.23237,1.23237,141700003.0
2006-06-15 07:01:00,1.23243,1.23245,1.23231,1.2324,132000003.0
2006-06-15 07:02:00,1.23243,1.23243,1.23234,1.2324,111799999.0
2006-06-15 07:03:00,1.23245,1.23245,1.23233,1.23238,212099998.0
2006-06-15 07:04:00,1.23238,1.23239,1.23231,1.23231,62299999.0
2006-06-15 07:05:00,1.23237,1.23241,1.23232,1.23232,253300000.0
2006-06-15 07:06:00,1.23235,1.23235,1.23228,1.23228,35099999.0
2006-06-15 07:07:00,1.23228,1.23236,1.23227,1.23232,183399999.0
2006-06-15 07:08:00,1.23233,1.23238,1.23228,1.23236,130700002.0
2006-06-15 07:09:00,1.23232,1.23243,1.23232,1.23236,204799999.0
2006-06-15 07:10:00,1.23229,1.23238,1.23223,1.2323,21600000.0
2006-06-15 07:11:00,1.23241,1.23247,1.2324,1.23243,218100004.0
2006-06-15 07:12:00,1.2324,1.23242,1.23236,1.23236,51800000.0
2006-06-15 07:13:00,1.23234,1.23241,1.23229,1.23241,163599998.0
2006-06-15 07:14:00,1.23236,1.23245,1.23234,1.23245,126999997.0
2006-06-15 07:15:00,1.23243,1.23243,1.23233,1.23234,95099998.0
2006-06-15 07:16:00,1.23237,1.23244,1.23235,1.23243,226199994.0
2006-06-15 07:17:00,1.23242,1.23243,1.23233,1.23233,167699999.0
2006-06-15 07:18:00,1.23233,1.23235,1.23224,1.23227,151500000.0
2006-06-15 07:19:00,1.2323,1.23235,1.23228,1.23235,173499995.0
2006-06-15 07:20:00,1.23228,1.23231,1.23225,1.23231,93800000.0
2006-06-15 07:21:00,1.23228,1.23228,1.23224,1.23224,70299998.0
2006-06-15 07:22:00,1.2321,1.23216,1.23209,1.23209,101900002.0
2006-06-15 07:23:00,1.23209,1.23213,1.23203,1.23203,238999998.0
2006-06-15 07:24:00,1.232,1.23209,1.232,1.23201,168499999.0
2006-06-15 07:25:00,1.232,1.23207,1.23199,1.23202,173599999.0
2006-06-15 07:26:00,1.23199,1.232,1.23194,1.232,173100003.0
2006-06-15 07:27:00,1.23198,1.23201,1.23185,1.232,225400004.0
2006-06-15 07:28:00,1.23204,1.23204,1.23201,1.23204,48600000.0
2006-06-15 07:29:00,1.23203,1.23213,1.23201,1.23202,152100003.0
2006-06-15 07:30:00,1.23205,1.23205,1.2319,1.2319,254499995.0
2006-06-15 07:31:00,1.2319,1.23202,1.2319,1.23195,165800000.0
2006-06-15 07:32:00,1.23201,1.23204,1.23191,1.23202,213000002.0
2006-06-15 07:33:00,1.232,1.232,1.23194,1.232,74999999.0
2006-06-15 07:34:00,1.23193,1.23198,1.23193,1.23195,170199999.0
2006-06-15 07:35:00,1.23203,1.23203,1.23193,1.23197,44199999.0
2006-06-15 07:36:00,1.23196,1.23205,1.2318,1.2318,105000001.0
2006-06-15 07:37:00,1.23175,1.23175,1.2315,1.2315,136300002.0
2006-06-15 07:38:00,1.23145,1.23156,1.23145,1.23145,123099999.0
2006-06-15 07:39:00,1.23145,1.23156,1.23144,1.23156,88199999.0
2006-06-15 07:40:00,1.23157,1.23163,1.23154,1.23156,100099999.0
2006-06-15 07:41:00,1.23156,1.23159,1.23145,1.23145,216900000.0
2006-06-15 07:42:00,1.23138,1.23138,1.23129,1.23132,200399997.0
2006-06-15 07:43:00,1.23123,1.2313,1.23114,1.2313,143300001.0
2006-06-15 07:44:00,1.23138,1.23138,1.23121,1.23123,188099999.0
2006-06-15 07:45:00,1.23122,1.23128,1.23117,1.23128,147199997.0
2006-06-15 07:46:00,1.23127,1.23127,1.23116,1.23116,126999996.0
2006-06-15 07:47:00,1.23113,1.23113,1.23096,1.23108,140500000.0
2006-06-15 07:48:00,1.23103,1.23109,1.231,1.23105,198300002.0
2006-06-15 07:49:00,1.23111,1.23111,1.23099,1.23107,248299999.0
2006-06-15 07:50:00,1.23094,1.23099,1.2309,1.2309,96800001.0
2006-06-15 07:51:00,1.23095,1.231,1.23095,1.23095,201299997.0
2006-06-15 07:52:00,1.23086,1.23086,1.23071,1.23072,236500000.0
2006-06-15 07:53:00,1.23067,1.23075,1.23065,1.23073,215099998.0
2006-06-15 07:54:00,1.23076,1.23084,1.23075,1.23077,122199997.0
2006-06-15 07:55:00,1.23071,1.23071,1.23064,1.23068,57600000.0
2006-06-15 07:56:00,1.23071,1.2308,1.23067,1.23077,202599998.0
2006-06-15 07:57:00,1.23084,1.23084,1.23076,1.23077,167099999.0
2006-06-15 07:58:00,1.23083,1.23105,1.23083,1.23086,133400000.0
2006-06-15 07:59:00,1.23076,1.23086,1.23076,1.23078,149600001.0
2006-06-15 08:00:00,1.23097,1.23107,1.23097,1.23105,78000000.0
2006-06-15 08:01:00,1.23105,1.2313,1.231,1.2313,160899999.0
2006-06-15 08:02:00,1.23138,1.23148,1.23138,1.23138,180000000.0
2006-06-15 08:03:00,1.23132,1.23132,1.23116,1.2312,148300000.0
2006-06-15 08:04:00,1.2311,1.23118,1.23092,1.23104,223000000.0
2006-06-15 08:05:00,1.23098,1.23113,1.23089,1.2309,152299998.0
2006-06-15 08:06:00,1.2309,1.23091,1.23063,1.23063,174199996.0
2006-06-15 08:07:00,1.23061,1.23066,1.2306,1.23063,100299999.0
2006-06-15 08:08:00,1.23063,1.23065,1.23055,1.23064,154500001.0
2006-06-15 08:09:00,1.23067,1.23068,1.2305,1.2305,130300003.0
2006-06-15 08:10:00,1.23054,1.23058,1.23005,1.23005,265700006.0
2006-06-15 08:11:00,1.22993,1.23003,1.22982,1.22982,158700000.0
2006-06-15 08:12:00,1.22989,1.22998,1.2298,1.22983,92999998.0
2006-06-15 08:13:00,1.22988,1.23016,1.22988,1.23016,134400001.0
2006-06-15 08:14:00,1.2302,1.23026,1.2302,1.23026,124699999.0
2006-06-15 08:15:00,1.23009,1.23009,1.22999,1.22999,49900002.0
2006-06-15 08:16:00,1.22984,1.22984,1.22967,1.22974,81900000.0
2006-06-15 08:17:00,1.22963,1.22988,1.22963,1.22988,84399999.0
2006-06-15 08:18:00,1.22978,1.22978,1.22971,1.22975,156800000.0
2006-06-15 08:19:00,1.22969,1.22971,1.22969,1.22971,26200000.0
2006-06-15 08:20:00,1.22956,1.22956,1.22943,1.22953,73900000.0
2006-06-15 08:21:00,1.2295,1.22953,1.2294,1.22947,178900002.0
2006-06-15 08:22:00,1.22945,1.22955,1.22945,1.22955,143000000.0
2006-06-15 08:23:00,1.22961,1.22968,1.22957,1.22963,314899998.0
2006-06-15 08:24:00,1.22964,1.22971,1.22962,1.22962,118400001.0
2006-06-15 08:25:00,1.22951,1.22966,1.22951,1.2296,156600001.0
2006-06-15 08:26:00,1.22972,1.22981,1.22972,1.22974,101500002.0
2006-06-15 08:27:00,1.22976,1.22997,1.22976,1.22987,91500000.0
2006-06-15 08:28:00,1.22985,1.22992,1.22985,1.22992,116600000.0
2006-06-15 08:29:00,1.2298,1.2298,1.22971,1.2298,78000001.0
2006-06-15 08:30:00,1.22982,1.22995,1.22973,1.22994,309900000.0
2006-06-15 08:31:00,1.22991,1.23008,1.22991,1.23005,218400001.0
2006-06-15 08:32:00,1.23002,1.2303,1.23002,1.2303,132200003.0
2006-06-15 08:33:00,1.23034,1.23035,1.23027,1.23027,163900001.0
2006-06-15 08:34:00,1.23037,1.23043,1.2303,1.2303,134000002.0
2006-06-15 08:35:00,1.23031,1.23031,1.23008,1.23018,95100001.0
2006-06-15 08:36:00,1.23014,1.23019,1.23,1.23003,246799999.0
2006-06-15 08:37:00,1.23007,1.23007,1.22993,1.23,72699999.0
2006-06-15 08:38:00,1.2301,1.23017,1.2301,1.23012,208299997.0
2006-06-15 08:39:00,1.23005,1.23005,1.22995,1.23001,175500000.0
2006-06-15 08:40:00,1.23006,1.23006,1.22986,1.2299,141900001.0
2006-06-15 08:41:00,1.22983,1.22987,1.22978,1.22983,221400002.0
2006-06-15 08:42:00,1.22987,1.22987,1.22978,1.2298,143900004.0
2006-06-15 08:43:00,1.22987,1.23,1.2297,1.22987,166399999.0
2006-06-15 08:44:00,1.22991,1.22991,1.22974,1.2298,99299996.0
2006-06-15 08:45:00,1.22973,1.23009,1.22969,1.23004,120300004.0
2006-06-15 08:46:00,1.22994,1.22994,1.22983,1.22986,54799999.0
2006-06-15 08:47:00,1.22977,1.22977,1.22941,1.22941,90799999.0
2006-06-15 08:48:00,1.22933,1.22936,1.22916,1.22917,164900001.0
2006-06-15 08:49:00,1.22906,1.2291,1.22867,1.22869,122700002.0
2006-06-15 08:50:00,1.22872,1.22894,1.22866,1.22894,115099998.0
2006-06-15 08:51:00,1.22888,1.22892,1.22877,1.22883,154799997.0
2006-06-15 08:52:00,1.22887,1.22897,1.22875,1.22875,185899999.0
2006-06-15 08:53:00,1.2287,1.229,1.2287,1.22883,68100000.0
2006-06-15 08:54:00,1.2288,1.22909,1.22879,1.22909,128800000.0
2006-06-15 08:55:00,1.22903,1.22903,1.22859,1.22859,127499998.0
2006-06-15 08:56:00,1.22859,1.22874,1.22853,1.22866,292399995.0
2006-06-15 08:57:00,1.2288,1.22891,1.22864,1.22864,174100002.0
2006-06-15 08:58:00,1.22874,1.22875,1.22856,1.22856,233100000.0
2006-06-15 08:59:00,1.22873,1.22913,1.22873,1.22911,92999999.0
2006-06-15 09:00:00,1.22896,1.22896,1.22858,1.22858,168699999.0
2006-06-15 09:01:00,1.22851,1.22894,1.22851,1.22887,252400003.0
2006-06-15 09:02:00,1.22902,1.22938,1.22902,1.22938,119999999.0
2006-06-15 09:03:00,1.22936,1.22948,1.22935,1.22948,158999996.0
2006-06-15 09:04:00,1.22948,1.22948,1.2293,1.22931,131899999.0
2006-06-15 09:05:00,1.22928,1.22943,1.22923,1.22939,116299999.0
2006-06-15 09:06:00,1.22934,1.22948,1.22927,1.22941,96400000.0
2006-06-15 09:07:00,1.22928,1.22965,1.22928,1.22965,316199999.0
2006-06-15 09:08:00,1.22965,1.22978,1.22952,1.22978,114799999.0
2006-06-15 09:09:00,1.22985,1.22994,1.22962,1.22962,115399998.0
2006-06-15 09:10:00,1.22961,1.2299,1.22961,1.2298,252399998.0
2006-06-15 09:11:00,1.22992,1.22993,1.22961,1.22961,119800000.0
2006-06-15 09:12:00,1.22953,1.22978,1.22947,1.2297,124200000.0
2006-06-15 09:13:00,1.22974,1.22978,1.22968,1.22976,136199999.0
2006-06-15 09:14:00,1.22982,1.23024,1.22982,1.23024,163699999.0
2006-06-15 09:15:00,1.23053,1.2312,1.23053,1.23114,208899998.0
2006-06-15 09:16:00,1.23109,1.23109,1.23082,1.23087,172699996.0
2006-06-15 09:17:00,1.23078,1.23083,1.23065,1.23065,150999998.0
2006-06-15 09:18:00,1.23056,1.23056,1.23043,1.23046,79099997.0
2006-06-15 09:19:00,1.23042,1.23052,1.23037,1.23052,163099995.0
2006-06-15 09:20:00,1.23049,1.23053,1.23029,1.23029,77099999.0
2006-06-15 09:21:00,1.23013,1.23019,1.23006,1.23019,240199999.0
2006-06-15 09:22:00,1.23026,1.23057,1.23026,1.23056,109299999.0
2006-06-15 09:23:00,1.23053,1.23069,1.23049,1.23068,206100001.0
2006-06-15 09:24:00,1.23086,1.23111,1.23086,1.23095,61300000.0
2006-06-15 09:25:00,1.23093,1.23108,1.23087,1.23108,212599999.0
2006-06-15 09:26:00,1.23103,1.23114,1.23102,1.23102,55400000.0
2006-06-15 09:27:00,1.23108,1.23123,1.23108,1.23123,117399998.0
2006-06-15 09:28:00,1.2311,1.23112,1.23091,1.231,122600000.0
2006-06-15 09:29:00,1.23092,1.231,1.23075,1.23085,97200002.0
2006-06-15 09:30:00,1.23092,1.23092,1.23078,1.23085,162000000.0
2006-06-15 09:31:00,1.23083,1.23083,1.23024,1.23027,77200002.0
2006-06-15 09:32:00,1.23009,1.23015,1.23007,1.23011,166600001.0
2006-06-15 09:33:00,1.23022,1.23049,1.23022,1.2304,76700000.0
2006-06-15 09:34:00,1.23042,1.23066,1.23037,1.23066,102700000.0
2006-06-15 09:35:00,1.23079,1.23093,1.23079,1.23085,99299999.0
2006-06-15 09:36:00,1.23094,1.23105,1.23094,1.23102,76799998.0
2006-06-15 09:37:00,1.23127,1.23156,1.23127,1.23154,65800000.0
2006-06-15 09:38:00,1.23157,1.23157,1.23143,1.23143,248499994.0
2006-06-15 09:39:00,1.23147,1.23157,1.23142,1.23148,193500003.0
2006-06-15 09:40:00,1.2315,1.2315,1.23107,1.23109,111899999.0
2006-06-15 09:41:00,1.23103,1.23103,1.23044,1.23044,87399999.0
2006-06-15 09:42:00,1.23033,1.23033,1.23022,1.23023,157299999.0
2006-06-15 09:43:00,1.23018,1.2303,1.23009,1.2303,117100001.0
2006-06-15 09:44:00,1.23035,1.23086,1.23035,1.23086,134300002.0
2006-06-15 09:45:00,1.23096,1.23156,1.23094,1.23156,133100000.0
2006-06-15 09:46:00,1.23153,1.23236,1.23152,1.23236,145300000.0
2006-06-15 09:47:00,1.23232,1.23232,1.23199,1.23199,107500002.0
2006-06-15 09:48:00,1.23181,1.23181,1.23159,1.23165,149000001.0
2006-06-15 09:49:00,1.23163,1.23171,1.23158,1.23162,179500004.0
2006-06-15 09:50:00,1.23173,1.23181,1.23161,1.23161,105299999.0
2006-06-15 09:51:00,1.23156,1.23167,1.23156,1.23162,146599999.0
2006-06-15 09:52:00,1.23155,1.23169,1.2315,1.23166,134600003.0
2006-06-15 09:53:00,1.23175,1.23176,1.23153,1.23158,243800003.0
2006-06-15 09:54:00,1.2316,1.23172,1.23136,1.23136,64399999.0
2006-06-15 09:55:00,1.23137,1.23142,1.23131,1.23142,188800000.0
2006-06-15 09:56:00,1.23145,1.23151,1.23123,1.23123,171199999.0
2006-06-15 09:57:00,1.23127,1.23127,1.2309,1.2309,179300000.0
2006-06-15 09:58:00,1.23094,1.23118,1.23094,1.23118,168600003.0
2006-06-15 09:59:00,1.23125,1.23143,1.23125,1.23137,131200002.0
2006-06-15 10:00:00,1.23121,1.23121,1.23075,1.23075,117500000.0
2006-06-15 10:01:00,1.23082,1.23101,1.23082,1.23101,218700002.0
2006-06-15 10:02:00,1.23104,1.23139,1.23104,1.23139,167999999.0
2006-06-15 10:03:00,1.23137,1.23137,1.23111,1.23117,185300001.0
2006-06-15 10:04:00,1.23112,1.23134,1.23112,1.23133,123799998.0
2006-06-15 10:05:00,1.2313,1.23157,1.2313,1.23141,280300002.0
2006-06-15 10:06:00,1.23135,1.23153,1.23124,1.23124,205599996.0
2006-06-15 10:07:00,1.23117,1.23125,1.231,1.231,95899999.0
2006-06-15 10:08:00,1.23098,1.23119,1.23091,1.23115,144400000.0
2006-06-15 10:09:00,1.23118,1.23126,1.23111,1.23112,166499997.0
2006-06-15 10:10:00,1.23108,1.23129,1.23108,1.23129,83299998.0
2006-06-15 10:11:00,1.23148,1.23168,1.23148,1.23167,167800003.0
2006-06-15 10:12:00,1.23173,1.23173,1.23153,1.23166,117500001.0
2006-06-15 10:13:00,1.23173,1.23173,1.23163,1.23165,82299999.0
2006-06-15 10:14:00,1.23166,1.23166,1.23149,1.2315,210500002.0
2006-06-15 10:15:00,1.23141,1.23145,1.23131,1.23138,113500002.0
2006-06-15 10:16:00,1.23137,1.23143,1.23132,1.23133,154400005.0
2006-06-15 10:17:00,1.23138,1.23142,1.23123,1.23131,177199996.0
2006-06-15 10:18:00,1.23133,1.23148,1.23133,1.23134,171500002.0
2006-06-15 10:19:00,1.23138,1.2314,1.23107,1.2311,171999999.0
2006-06-15 10:20:00,1.231,1.23108,1.23097,1.23105,112600000.0
2006-06-15 10:21:00,1.23105,1.23127,1.23105,1.23121,63799999.0
2006-06-15 10:22:00,1.23122,1.23126,1.23122,1.23125,189199999.0
2006-06-15 10:23:00,1.23136,1.23136,1.23128,1.23128,81299999.0
2006-06-15 10:24:00,1.23125,1.23125,1.23114,1.23121,128800000.0
2006-06-15 10:25:00,1.23115,1.23119,1.23113,1.23113,113399998.0
2006-06-15 10:26:00,1.23114,1.23119,1.23108,1.23108,109599998.0
2006-06-15 10:27:00,1.23112,1.23116,1.23105,1.2311,180699998.0
2006-06-15 10:28:00,1.23112,1.23112,1.23097,1.23097,201300002.0
2006-06-15 10:29:00,1.23103,1.23103,1.23094,1.23095,85600001.0
2006-06-15 10:30:00,1.23086,1.23097,1.23085,1.23086,237800000.0
2006-06-15 10:31:00,1.23086,1.23086,1.23073,1.23076,136199999.0
2006-06-15 10:32:00,1.2308,1.23112,1.23079,1.23112,214200001.0
2006-06-15 10:33:00,1.23107,1.23107,1.23092,1.23092,165199998.0
2006-06-15 10:34:00,1.23083,1.23097,1.23078,1.23097,180699997.0
2006-06-15 10:35:00,1.23086,1.23086,1.23066,1.23066,34500000.0
2006-06-15 10:36:00,1.23057,1.23069,1.23055,1.23057,172000002.0
2006-06-15 10:37:00,1.23052,1.23055,1.23038,1.2305,202800000.0
2006-06-15 10:38:00,1.2306,1.23071,1.23056,1.23065,148699997.0
2006-06-15 10:39:00,1.23066,1.23073,1.23061,1.23065,143499998.0
2006-06-15 10:40:00,1.23061,1.23061,1.23048,1.23051,47899999.0
2006-06-15 10:41:00,1.23063,1.23092,1.23063,1.23092,154699998.0
2006-06-15 10:42:00,1.23092,1.23099,1.23079,1.23083,274900008.0
2006-06-15 10:43:00,1.23072,1.23073,1.23067,1.23073,155900004.0
2006-06-15 10:44:00,1.23075,1.23076,1.23062,1.23075,281700002.0
2006-06-15 10:45:00,1.23072,1.23091,1.23072,1.23091,142200000.0
2006-06-15 10:46:00,1.23087,1.23093,1.23079,1.23082,195700001.0
2006-06-15 10:47:00,1.23086,1.23095,1.23086,1.23095,11900000.0
2006-06-15 10:48:00,1.23104,1.23125,1.23104,1.23121,93899998.0
2006-06-15 10:49:00,1.23133,1.23172,1.23133,1.23172,122900000.0
2006-06-15 10:50:00,1.23166,1.23166,1.23156,1.23156,206300001.0
2006-06-15 10:51:00,1.23153,1.23157,1.23141,1.23155,212400000.0
2006-06-15 10:52:00,1.23153,1.23155,1.23142,1.23155,175799996.0
2006-06-15 10:53:00,1.23167,1.23172,1.23161,1.23163,104800001.0
2006-06-15 10:54:00,1.23158,1.23158,1.23139,1.2314,122799998.0
2006-06-15 10:55:00,1.23131,1.2315,1.23131,1.2314,184500002.0
2006-06-15 10:56:00,1.23134,1.23134,1.23125,1.23125,123899997.0
2006-06-15 10:57:00,1.23125,1.23125,1.23103,1.23103,144900001.0
2006-06-15 10:58:00,1.23105,1.23126,1.23105,1.2312,78799999.0
2006-06-15 10:59:00,1.2311,1.23121,1.23103,1.23103,183200003.0
2006-06-15 11:00:00,1.23117,1.23133,1.23117,1.23124,190599995.0
2006-06-15 11:01:00,1.23118,1.23121,1.23106,1.23106,196199998.0
2006-06-15 11:02:00,1.23098,1.23098,1.23092,1.23092,53499998.0
2006-06-15 11:03:00,1.23088,1.23092,1.23083,1.23087,136399998.0
2006-06-15 11:04:00,1.23107,1.23165,1.23107,1.23165,184299997.0
2006-06-15 11:05:00,1.23157,1.23169,1.23146,1.23168,146400001.0
2006-06-15 11:06:00,1.23168,1.23185,1.23168,1.23182,49200000.0
2006-06-15 11:07:00,1.23176,1.23176,1.23165,1.23165,99299998.0
2006-06-15 11:08:00,1.23174,1.23186,1.23174,1.23177,234399999.0
2006-06-15 11:09:00,1.23175,1.23178,1.2317,1.2317,102699997.0
2006-06-15 11:10:00,1.23174,1.2318,1.23163,1.23163,129200004.0
2006-06-15 11:11:00,1.23171,1.23187,1.23171,1.23185,309299992.0
2006-06-15 11:12:00,1.23189,1.23203,1.23189,1.23203,113400000.0
2006-06-15 11:13:00,1.23209,1.23219,1.23209,1.23219,98200001.0
2006-06-15 11:14:00,1.23224,1.23227,1.23215,1.23215,143599997.0
2006-06-15 11:15:00,1.23208,1.23215,1.232,1.23205,125600001.0
2006-06-15 11:16:00,1.23203,1.2321,1.23202,1.2321,194700000.0
2006-06-15 11:17:00,1.23205,1.23208,1.23193,1.232,115100000.0
2006-06-15 11:18:00,1.23196,1.23202,1.2319,1.2319,200300002.0
2006-06-15 11:19:00,1.23191,1.23203,1.23191,1.23195,223100001.0
2006-06-15 11:20:00,1.232,1.232,1.2319,1.23195,200400002.0
2006-06-15 11:21:00,1.23198,1.23206,1.23194,1.23194,124299999.0
2006-06-15 11:22:00,1.23192,1.23194,1.23178,1.23178,125600000.0
2006-06-15 11:23:00,1.2318,1.23181,1.23162,1.23162,136400002.0
2006-06-15 11:24:00,1.2316,1.23168,1.23157,1.2316,135099999.0
2006-06-15 11:25:00,1.23162,1.23163,1.23162,1.23163,1400000.0
2006-06-15 11:26:00,1.23166,1.23166,1.23144,1.23146,156200000.0
2006-06-15 11:27:00,1.23148,1.23151,1.23139,1.23151,209800002.0
2006-06-15 11:28:00,1.23142,1.23144,1.2314,1.23142,28800000.0
2006-06-15 11:29:00,1.23137,1.23154,1.23137,1.23154,107999999.0
2006-06-15 11:30:00,1.23159,1.23176,1.23159,1.2316,183999999.0
2006-06-15 11:31:00,1.23145,1.23163,1.23138,1.2315,116700000.0
2006-06-15 11:32:00,1.23136,1.23142,1.23096,1.23096,314699994.0
2006-06-15 11:33:00,1.23089,1.23101,1.23089,1.23097,153500003.0
2006-06-15 11:34:00,1.23106,1.23107,1.23099,1.23103,145099998.0
2006-06-15 11:35:00,1.23108,1.23117,1.23108,1.23108,71599997.0
2006-06-15 11:36:00,1.23102,1.23102,1.23082,1.23082,73199998.0
2006-06-15 11:37:00,1.23075,1.23075,1.23067,1.23067,190200000.0
2006-06-15 11:38:00,1.23082,1.23083,1.2307,1.2307,136500002.0
2006-06-15 11:39:00,1.23065,1.23065,1.23049,1.23049,150199999.0
2006-06-15 11:40:00,1.2305,1.2307,1.2305,1.2307,99900003.0
2006-06-15 11:41:00,1.23073,1.2308,1.23057,1.2308,264100002.0
2006-06-15 11:42:00,1.23084,1.23098,1.23084,1.23088,91300000.0
2006-06-15 11:43:00,1.23091,1.23099,1.2309,1.23091,187800005.0
2006-06-15 11:44:00,1.23086,1.23086,1.2307,1.23074,100000001.0
2006-06-15 11:45:00,1.23068,1.23088,1.23068,1.23087,156899996.0
2006-06-15 11:46:00,1.23081,1.23081,1.23073,1.23073,104299998.0
2006-06-15 11:47:00,1.2307,1.23077,1.23063,1.2307,134499999.0
2006-06-15 11:48:00,1.2307,1.23095,1.23061,1.23095,191999997.0
2006-06-15 11:49:00,1.23096,1.23101,1.23087,1.23099,172300001.0
2006-06-15 11:50:00,1.2308,1.23088,1.23069,1.23078,232499996.0
2006-06-15 11:51:00,1.23073,1.23082,1.23063,1.23082,122799998.0
2006-06-15 11:52:00,1.23084,1.23084,1.23075,1.23076,106699998.0
2006-06-15 11:53:00,1.23076,1.23084,1.23076,1.23084,135200000.0
2006-06-15 11:54:00,1.23097,1.23131,1.23097,1.23131,126000002.0
2006-06-15 11:55:00,1.2314,1.23146,1.23135,1.23144,178100001.0
2006-06-15 11:56:00,1.23144,1.23157,1.23143,1.23157,150800002.0
2006-06-15 11:57:00,1.23159,1.23166,1.23153,1.23159,98099998.0
2006-06-15 11:58:00,1.23148,1.23148,1.23122,1.23123,31900000.0
2006-06-15 11:59:00,1.23114,1.23119,1.23108,1.23117,148499998.0
2006-06-15 12:00:00,1.2312,1.2313,1.23119,1.2313,125299999.0
2006-06-15 12:01:00,1.23133,1.23138,1.23129,1.23129,232300000.0
2006-06-15 12:02:00,1.23136,1.23136,1.23118,1.2313,281099998.0
2006-06-15 12:03:00,1.23133,1.23138,1.23125,1.2313,125300001.0
2006-06-15 12:04:00,1.23111,1.23125,1.23111,1.23125,177200002.0
2006-06-15 12:05:00,1.23121,1.23125,1.23101,1.23101,217999996.0
2006-06-15 12:06:00,1.23094,1.23109,1.23085,1.23109,51199999.0
2006-06-15 12:07:00,1.23101,1.23101,1.23074,1.23074,47700000.0
2006-06-15 12:08:00,1.23082,1.23082,1.23065,1.23065,197700000.0
2006-06-15 12:09:00,1.23065,1.23076,1.2306,1.2307,261199998.0
2006-06-15 12:10:00,1.2307,1.23075,1.23067,1.2307,141100000.0
2006-06-15 12:11:00,1.23067,1.23067,1.23061,1.23061,34400000.0
2006-06-15 12:12:00,1.23061,1.23061,1.23037,1.23037,87700001.0
2006-06-15 12:13:00,1.23033,1.23043,1.2303,1.2304,210599999.0
2006-06-15 12:14:00,1.23037,1.23047,1.23028,1.23037,231999997.0
2006-06-15 12:15:00,1.23038,1.23052,1.23038,1.23048,44600001.0
2006-06-15 12:16:00,1.23049,1.23056,1.23049,1.23053,126800002.0
2006-06-15 12:17:00,1.23066,1.23094,1.23066,1.23087,119300004.0
2006-06-15 12:18:00,1.23089,1.2309,1.23067,1.23076,97400002.0
2006-06-15 12:19:00,1.23086,1.23087,1.23054,1.23054,137300000.0
2006-06-15 12:20:00,1.23041,1.23042,1.23037,1.2304,238400002.0
2006-06-15 12:21:00,1.23047,1.23062,1.23047,1.23062,220599998.0
2006-06-15 12:22:00,1.23062,1.23066,1.23039,1.23039,136700000.0
2006-06-15 12:23:00,1.23042,1.23051,1.23041,1.23041,155799998.0
2006-06-15 12:24:00,1.23043,1.23044,1.23032,1.23032,223400001.0
2006-06-15 12:25:00,1.23038,1.23049,1.23038,1.23046,108999999.0
2006-06-15 12:26:00,1.23043,1.2306,1.23043,1.23058,110199998.0
2006-06-15 12:27:00,1.23058,1.23067,1.23058,1.23064,212000002.0
2006-06-15 12:28:00,1.23054,1.23059,1.23042,1.23045,153699999.0
2006-06-15 12:29:00,1.2305,1.23059,1.23049,1.23055,84600001.0
2006-06-15 12:30:00,1.23056,1.23063,1.23056,1.2306,190299999.0
2006-06-15 12:31:00,1.23064,1.23064,1.23048,1.23055,237299997.0
2006-06-15 12:32:00,1.23055,1.23061,1.23051,1.23051,32600000.0
2006-06-15 12:33:00,1.23051,1.23067,1.23049,1.23067,158499998.0
2006-06-15 12:34:00,1.23065,1.23065,1.23046,1.2305,175999999.0
2006-06-15 12:35:00,1.23049,1.2306,1.23049,1.23056,84100001.0
2006-06-15 12:36:00,1.23049,1.23051,1.23041,1.23041,187699998.0
2006-06-15 12:37:00,1.23035,1.23039,1.23034,1.23036,93799999.0
2006-06-15 12:38:00,1.23043,1.23045,1.23031,1.23044,211500003.0
2006-06-15 12:39:00,1.23038,1.23043,1.23024,1.23024,179699998.0
2006-06-15 12:40:00,1.23024,1.23033,1.23022,1.23027,210199998.0
2006-06-15 12:41:00,1.2302,1.23032,1.2302,1.23032,71100001.0
2006-06-15 12:42:00,1.23034,1.23045,1.23031,1.23045,85900000.0
2006-06-15 12:43:00,1.23053,1.23058,1.23042,1.23048,186600002.0
2006-06-15 12:44:00,1.23052,1.23061,1.23052,1.2306,163900000.0
2006-06-15 12:45:00,1.23057,1.23063,1.23049,1.2306,107000001.0
2006-06-15 12:46:00,1.23054,1.23054,1.23043,1.2305,141500001.0
2006-06-15 12:47:00,1.23044,1.23044,1.23025,1.23025,140800001.0
2006-06-15 12:48:00,1.23044,1.23089,1.23044,1.23055,185299995.0
2006-06-15 12:49:00,1.23038,1.23068,1.23038,1.23068,223699994.0
2006-06-15 12:50:00,1.23075,1.23079,1.23072,1.23072,71400001.0
2006-06-15 12:51:00,1.23078,1.23088,1.23078,1.23083,118299999.0
2006-06-15 12:52:00,1.23088,1.23088,1.23071,1.23073,78400000.0
2006-06-15 12:53:00,1.23078,1.23088,1.23074,1.23086,81700001.0
2006-06-15 12:54:00,1.2308,1.23083,1.23068,1.23077,134700001.0
2006-06-15 12:55:00,1.23079,1.23087,1.23079,1.23087,139800002.0
2006-06-15 12:56:00,1.23093,1.231,1.23091,1.23091,228800001.0
2006-06-15 12:57:00,1.23095,1.23102,1.23094,1.23094,40100000.0
2006-06-15 12:58:00,1.23092,1.23105,1.23092,1.23095,304700004.0
2006-06-15 12:59:00,1.23093,1.23105,1.23092,1.23105,138700001.0
2006-06-15 13:00:00,1.23123,1.23124,1.23118,1.23118,105600000.0
2006-06-15 13:01:00,1.23111,1.23114,1.23087,1.23089,215099998.0
2006-06-15 13:02:00,1.23091,1.23091,1.23065,1.23065,298800000.0
2006-06-15 13:03:00,1.23066,1.23068,1.23062,1.23062,68000002.0
2006-06-15 13:04:00,1.23067,1.23085,1.23067,1.23085,96000000.0
2006-06-15 13:05:00,1.23083,1.23093,1.23076,1.23076,126100000.0
2006-06-15 13:06:00,1.2309,1.231,1.23086,1.231,77600000.0
2006-06-15 13:07:00,1.23104,1.23129,1.231,1.23119,154899998.0
2006-06-15 13:08:00,1.23143,1.23207,1.23143,1.23207,154900002.0
2006-06-15 13:09:00,1.2322,1.23228,1.23204,1.23217,282900000.0
2006-06-15 13:10:00,1.23213,1.2322,1.23207,1.23212,125999995.0
2006-06-15 13:11:00,1.23222,1.23244,1.23222,1.23231,105900001.0
2006-06-15 13:12:00,1.23216,1.23229,1.23216,1.23217,146599999.0
2006-06-15 13:13:00,1.23207,1.23209,1.23203,1.23203,71899998.0
2006-06-15 13:14:00,1.23198,1.23198,1.23171,1.23175,138600003.0
2006-06-15 13:15:00,1.23176,1.23183,1.23176,1.23178,119900002.0
2006-06-15 13:16:00,1.23189,1.23203,1.23183,1.23203,158100001.0
2006-06-15 13:17:00,1.23205,1.23205,1.23165,1.23177,177200002.0
2006-06-15 13:18:00,1.23178,1.23182,1.23168,1.23168,235199999.0
2006-06-15 13:19:00,1.23159,1.2317,1.2315,1.23165,138099999.0
2006-06-15 13:20:00,1.23175,1.23197,1.23175,1.23197,105000001.0
2006-06-15 13:21:00,1.23184,1.23187,1.23166,1.23171,101599999.0
2006-06-15 13:22:00,1.23163,1.23166,1.23158,1.23162,83500001.0
2006-06-15 13:23:00,1.23162,1.2317,1.23147,1.23147,158400000.0
2006-06-15 13:24:00,1.2314,1.23142,1.23126,1.2314,192400004.0
2006-06-15 13:25:00,1.23133,1.23142,1.23132,1.23132,189600001.0
2006-06-15 13:26:00,1.23125,1.23135,1.23124,1.2313,146300002.0
2006-06-15 13:27:00,1.23136,1.23147,1.23134,1.23145,225000003.0
2006-06-15 13:28:00,1.23142,1.23147,1.23137,1.23143,252299995.0
2006-06-15 13:29:00,1.23135,1.23141,1.23121,1.23123,116200000.0
2006-06-15 13:30:00,1.23116,1.23124,1.23116,1.23124,116500002.0
2006-06-15 13:31:00,1.23125,1.23125,1.23115,1.23123,163000002.0
2006-06-15 13:32:00,1.23126,1.23133,1.23124,1.23128,282500002.0
2006-06-15 13:33:00,1.23131,1.23138,1.23127,1.23135,183099997.0
2006-06-15 13:34:00,1.23153,1.23202,1.23153,1.23202,210100005.0
2006-06-15 13:35:00,1.23201,1.23204,1.23189,1.2319,108000000.0
2006-06-15 13:36:00,1.23188,1.23198,1.23178,1.23198,210400003.0
2006-06-15 13:37:00,1.23195,1.23198,1.23195,1.23198,12800000.0
2006-06-15 13:38:00,1.23201,1.23201,1.2319,1.23193,56400000.0
2006-06-15 13:39:00,1.232,1.232,1.23195,1.23195,152700001.0
2006-06-15 13:40:00,1.23206,1.23222,1.23206,1.23212,123000001.0
2006-06-15 13:41:00,1.2321,1.2322,1.23209,1.2322,151400001.0
2006-06-15 13:42:00,1.23212,1.23212,1.23204,1.23206,88300002.0
2006-06-15 13:43:00,1.23212,1.23215,1.23196,1.2321,196199997.0
2006-06-15 13:44:00,1.23203,1.23206,1.23183,1.23185,265200001.0
2006-06-15 13:45:00,1.23193,1.23203,1.23192,1.23194,128499998.0
2006-06-15 13:46:00,1.23187,1.232,1.23187,1.232,168400001.0
2006-06-15 13:47:00,1.23203,1.23212,1.23203,1.23212,22500001.0
2006-06-15 13:48:00,1.23216,1.23221,1.23197,1.23203,137099998.0
2006-06-15 13:49:00,1.23207,1.2321,1.23202,1.23203,154700005.0
2006-06-15 13:50:00,1.23204,1.23209,1.23201,1.23202,110600003.0
2006-06-15 13:51:00,1.23195,1.23195,1.23151,1.23151,256600003.0
2006-06-15 13:52:00,1.23135,1.23147,1.23131,1.23133,145000000.0
2006-06-15 13:53:00,1.23116,1.23116,1.23066,1.23068,135499997.0
2006-06-15 13:54:00,1.23058,1.23071,1.2305,1.2306,88599997.0
2006-06-15 13:55:00,1.23047,1.23053,1.23039,1.23052,143899998.0
2006-06-15 13:56:00,1.23037,1.23047,1.23032,1.23032,162800001.0
2006-06-15 13:57:00,1.23033,1.23049,1.23033,1.23046,186999996.0
2006-06-15 13:58:00,1.23061,1.23078,1.23057,1.23057,260699997.0
2006-06-15 13:59:00,1.23064,1.23106,1.23064,1.23103,148000003.0
2006-06-15 14:00:00,1.23117,1.23131,1.23116,1.2313,121200000.0
2006-06-15 14:01:00,1.23129,1.23132,1.23123,1.23127,91200000.0
2006-06-15 14:02:00,1.23128,1.2313,1.23116,1.23117,211399999.0
2006-06-15 14:03:00,1.23112,1.23115,1.23103,1.23115,224299998.0
2006-06-15 14:04:00,1.23115,1.23116,1.23099,1.231,178600002.0
2006-06-15 14:05:00,1.23092,1.23105,1.23092,1.23105,108000001.0
2006-06-15 14:06:00,1.23109,1.23109,1.23098,1.23098,201199997.0
2006-06-15 14:07:00,1.23103,1.23113,1.23103,1.2311,109800003.0
2006-06-15 14:08:00,1.23105,1.23119,1.23105,1.2311,190699997.0
2006-06-15 14:09:00,1.23114,1.23115,1.23098,1.23112,66999998.0
2006-06-15 14:10:00,1.23107,1.23121,1.23103,1.23118,174900001.0
2006-06-15 14:11:00,1.23115,1.23118,1.23093,1.23098,176299998.0
2006-06-15 14:12:00,1.23084,1.23084,1.23058,1.23058,85000000.0
2006-06-15 14:13:00,1.23051,1.23068,1.23051,1.23068,171299996.0
2006-06-15 14:14:00,1.23075,1.23094,1.23071,1.23081,58300000.0
2006-06-15 14:15:00,1.23078,1.23086,1.23059,1.23072,121200000.0
2006-06-15 14:16:00,1.23075,1.23084,1.23075,1.23084,228100003.0
2006-06-15 14:17:00,1.23077,1.23077,1.23039,1.23045,169800001.0
2006-06-15 14:18:00,1.23046,1.23046,1.22999,1.22999,172500002.0
2006-06-15 14:19:00,1.22987,1.22996,1.22958,1.22962,168300002.0
2006-06-15 14:20:00,1.22969,1.23012,1.22969,1.23012,210600003.0
2006-06-15 14:21:00,1.23017,1.23031,1.2301,1.2301,174499999.0
2006-06-15 14:22:00,1.23008,1.23016,1.23001,1.23006,178100001.0
2006-06-15 14:23:00,1.23025,1.23043,1.23025,1.23043,78300001.0
2006-06-15 14:24:00,1.23044,1.23063,1.23044,1.23063,48300000.0
2006-06-15 14:25:00,1.2306,1.2306,1.23036,1.23039,142300000.0
2006-06-15 14:26:00,1.23044,1.23045,1.22983,1.22991,217399999.0
2006-06-15 14:27:00,1.22967,1.22967,1.22926,1.22931,148299994.0
2006-06-15 14:28:00,1.22939,1.22952,1.22935,1.22951,133300001.0
2006-06-15 14:29:00,1.2296,1.2296,1.22937,1.22951,155200001.0
2006-06-15 14:30:00,1.22998,1.23116,1.22998,1.23109,145799999.0
2006-06-15 14:31:00,1.23113,1.23124,1.23061,1.23061,126300003.0
2006-06-15 14:32:00,1.23107,1.23222,1.23107,1.23222,116400000.0
2006-06-15 14:33:00,1.23252,1.23304,1.23252,1.23297,151700000.0
2006-06-15 14:34:00,1.23292,1.23404,1.23287,1.23404,172799997.0
2006-06-15 14:35:00,1.23411,1.23411,1.2332,1.23331,178300002.0
2006-06-15 14:36:00,1.23319,1.2333,1.23303,1.23314,135000000.0
2006-06-15 14:37:00,1.23292,1.23299,1.23247,1.23247,171199998.0
2006-06-15 14:38:00,1.23241,1.23269,1.23241,1.23242,65799998.0
2006-06-15 14:39:00,1.23251,1.23262,1.23196,1.23196,133099998.0
2006-06-15 14:40:00,1.23194,1.23194,1.23153,1.23156,144399999.0
2006-06-15 14:41:00,1.2315,1.23163,1.23145,1.23157,78000003.0
2006-06-15 14:42:00,1.23175,1.23175,1.23147,1.2317,227999998.0
2006-06-15 14:43:00,1.23188,1.23197,1.23148,1.23148,206799999.0
2006-06-15 14:44:00,1.23145,1.2317,1.23138,1.2317,122099996.0
2006-06-15 14:45:00,1.2317,1.2317,1.23148,1.2316,109700000.0
2006-06-15 14:46:00,1.23162,1.23163,1.23063,1.23063,193199998.0
2006-06-15 14:47:00,1.23035,1.23039,1.23025,1.2303,86799998.0
2006-06-15 14:48:00,1.23032,1.23058,1.23025,1.23058,220300000.0
2006-06-15 14:49:00,1.23063,1.23074,1.23047,1.23047,300200005.0
2006-06-15 14:50:00,1.23049,1.23052,1.23042,1.23043,222300001.0
2006-06-15 14:51:00,1.23045,1.23059,1.23045,1.23056,195999998.0
2006-06-15 14:52:00,1.2305,1.23061,1.23037,1.23061,103600002.0
2006-06-15 14:53:00,1.2304,1.2304,1.23001,1.23007,152199999.0
2006-06-15 14:54:00,1.23019,1.23023,1.2299,1.2299,112499999.0
2006-06-15 14:55:00,1.23007,1.23032,1.22999,1.23017,216900005.0
2006-06-15 14:56:00,1.23008,1.23024,1.23003,1.23008,121399998.0
2006-06-15 14:57:00,1.23003,1.2301,1.22992,1.23008,179199997.0
2006-06-15 14:58:00,1.23016,1.23032,1.23009,1.23017,134700001.0
2006-06-15 14:59:00,1.23007,1.2304,1.23007,1.23035,178600000.0
2006-06-15 15:00:00,1.22949,1.22949,1.22738,1.22763,178900000.0
2006-06-15 15:01:00,1.22785,1.22788,1.22735,1.22758,149800001.0
2006-06-15 15:02:00,1.22791,1.22853,1.22791,1.22842,85200002.0
2006-06-15 15:03:00,1.22834,1.22841,1.22808,1.2281,230300002.0
2006-06-15 15:04:00,1.22814,1.22817,1.22769,1.22778,220700003.0
2006-06-15 15:05:00,1.22773,1.22789,1.22745,1.2275,85700000.0
2006-06-15 15:06:00,1.22752,1.22758,1.22709,1.2271,200999997.0
2006-06-15 15:07:00,1.22731,1.22746,1.22731,1.22731,115199997.0
2006-06-15 15:08:00,1.22731,1.22731,1.227,1.22708,127699996.0
2006-06-15 15:09:00,1.22695,1.22695,1.22619,1.22625,162600000.0
2006-06-15 15:10:00,1.2263,1.2263,1.2259,1.226,211099998.0
2006-06-15 15:11:00,1.22608,1.22667,1.22608,1.22638,211600004.0
2006-06-15 15:12:00,1.22654,1.2268,1.22641,1.2268,181599998.0
2006-06-15 15:13:00,1.22708,1.22751,1.22708,1.22742,79900001.0
2006-06-15 15:14:00,1.22733,1.2278,1.22731,1.22777,109600000.0
2006-06-15 15:15:00,1.22734,1.22734,1.22665,1.22665,241599995.0
2006-06-15 15:16:00,1.2265,1.22665,1.22628,1.22655,200399995.0
2006-06-15 15:17:00,1.22665,1.22769,1.22665,1.22764,169199995.0
2006-06-15 15:18:00,1.22755,1.22772,1.22742,1.22761,57200000.0
2006-06-15 15:19:00,1.22749,1.22751,1.22718,1.22718,175999997.0
2006-06-15 15:20:00,1.22704,1.22709,1.22677,1.22677,175900001.0
2006-06-15 15:21:00,1.22685,1.22716,1.22685,1.22716,86300002.0
2006-06-15 15:22:00,1.22732,1.22743,1.22703,1.22743,296699999.0
2006-06-15 15:23:00,1.22747,1.22747,1.2273,1.22738,126699997.0
2006-06-15 15:24:00,1.22749,1.22787,1.22749,1.2278,96300000.0
2006-06-15 15:25:00,1.22806,1.22821,1.22801,1.22809,122700000.0
2006-06-15 15:26:00,1.22806,1.22806,1.22799,1.22799,1600000.0
2006-06-15 15:27:00,1.22795,1.22803,1.22782,1.228,196499999.0
2006-06-15 15:28:00,1.22786,1.22818,1.22786,1.22816,194799997.0
2006-06-15 15:29:00,1.22822,1.22855,1.22822,1.22848,204099996.0
2006-06-15 15:30:00,1.22874,1.22898,1.22873,1.22894,177400001.0
2006-06-15 15:31:00,1.22908,1.2292,1.22895,1.22917,175599999.0
2006-06-15 15:32:00,1.22925,1.22937,1.22895,1.22895,121600001.0
2006-06-15 15:33:00,1.22895,1.2292,1.22885,1.2289,52200001.0
2006-06-15 15:34:00,1.22888,1.22894,1.22873,1.22879,87400002.0
2006-06-15 15:35:00,1.22873,1.22879,1.22866,1.22871,153200002.0
2006-06-15 15:36:00,1.22868,1.22868,1.22825,1.22825,169400002.0
2006-06-15 15:37:00,1.22828,1.22852,1.22828,1.22844,227900001.0
2006-06-15 15:38:00,1.22826,1.22865,1.22826,1.22865,120400000.0
2006-06-15 15:39:00,1.22859,1.22868,1.2282,1.2282,215199999.0
2006-06-15 15:40:00,1.2281,1.22828,1.22795,1.22827,93700001.0
2006-06-15 15:41:00,1.22826,1.22841,1.22816,1.22816,206099995.0
2006-06-15 15:42:00,1.22824,1.22843,1.22824,1.22843,151699999.0
2006-06-15 15:43:00,1.22843,1.22847,1.22833,1.22833,130200005.0
2006-06-15 15:44:00,1.22847,1.22873,1.22847,1.2286,157699998.0
2006-06-15 15:45:00,1.22865,1.22878,1.22864,1.22878,81100000.0
2006-06-15 15:46:00,1.22878,1.22878,1.22867,1.22873,123200000.0
2006-06-15 15:47:00,1.22874,1.22874,1.22849,1.22852,94400000.0
2006-06-15 15:48:00,1.22867,1.22878,1.22867,1.22867,189199999.0
2006-06-15 15:49:00,1.22864,1.22864,1.22839,1.22843,90600002.0
2006-06-15 15:50:00,1.22834,1.22834,1.22775,1.22775,182900002.0
2006-06-15 15:51:00,1.22787,1.22802,1.22787,1.228,171100001.0
2006-06-15 15:52:00,1.22793,1.22793,1.22785,1.2279,53700000.0
2006-06-15 15:53:00,1.22791,1.2281,1.22791,1.2281,143200002.0
2006-06-15 15:54:00,1.22803,1.22806,1.22795,1.22804,263499996.0
2006-06-15 15:55:00,1.22789,1.22789,1.22735,1.22735,106700001.0
2006-06-15 15:56:00,1.22737,1.22752,1.22737,1.22745,137900002.0
2006-06-15 15:57:00,1.22729,1.22747,1.22725,1.22727,213899996.0
2006-06-15 15:58:00,1.22712,1.22753,1.22712,1.22744,246700001.0
2006-06-15 15:59:00,1.22757,1.22773,1.22757,1.22765,168800002.0
2006-06-15 16:00:00,1.22765,1.22784,1.22749,1.22784,96300001.0
2006-06-15 16:01:00,1.22807,1.22833,1.22807,1.22833,69900001.0
2006-06-15 16:02:00,1.22841,1.22847,1.22836,1.22845,158000005.0
2006-06-15 16:03:00,1.22839,1.22864,1.22839,1.22864,120599998.0
2006-06-15 16:04:00,1.22905,1.22931,1.22887,1.22903,145500002.0
2006-06-15 16:05:00,1.22917,1.22922,1.2289,1.2289,69099998.0
2006-06-15 16:06:00,1.22906,1.2291,1.22898,1.229,113499997.0
2006-06-15 16:07:00,1.22903,1.2294,1.229,1.2294,127200001.0
2006-06-15 16:08:00,1.2293,1.2293,1.22907,1.22925,187899999.0
2006-06-15 16:09:00,1.22921,1.22921,1.22901,1.22909,176000002.0
2006-06-15 16:10:00,1.22907,1.22916,1.22895,1.22906,124600002.0
2006-06-15 16:11:00,1.22898,1.22898,1.2288,1.2288,93700000.0
2006-06-15 16:12:00,1.22868,1.22868,1.22843,1.22848,83599998.0
2006-06-15 16:13:00,1.22838,1.22862,1.22833,1.22862,173199999.0
2006-06-15 16:14:00,1.22852,1.22852,1.22828,1.22834,178299997.0
2006-06-15 16:15:00,1.22832,1.22839,1.22799,1.22799,99100000.0
2006-06-15 16:16:00,1.22808,1.22818,1.22794,1.22817,251900000.0
2006-06-15 16:17:00,1.22821,1.22821,1.22805,1.22805,75800000.0
2006-06-15 16:18:00,1.22807,1.22841,1.22807,1.22827,173899998.0
2006-06-15 16:19:00,1.2284,1.22854,1.22837,1.22837,155000003.0
2006-06-15 16:20:00,1.22843,1.22843,1.22831,1.22831,117600003.0
2006-06-15 16:21:00,1.22825,1.22835,1.22825,1.2283,206299998.0
2006-06-15 16:22:00,1.22833,1.2284,1.22833,1.22835,70699998.0
2006-06-15 16:23:00,1.22834,1.22838,1.22834,1.22838,104599998.0
2006-06-15 16:24:00,1.2284,1.22841,1.22823,1.22841,140100003.0
2006-06-15 16:25:00,1.22846,1.22858,1.22846,1.22848,189899999.0
2006-06-15 16:26:00,1.22861,1.2289,1.22861,1.22888,107399999.0
2006-06-15 16:27:00,1.22905,1.22926,1.22905,1.22911,123300000.0
2006-06-15 16:28:00,1.22903,1.22903,1.22893,1.22893,152399999.0
2006-06-15 16:29:00,1.22915,1.22915,1.22898,1.22898,126400002.0
2006-06-15 16:30:00,1.22892,1.22897,1.22891,1.22892,169599998.0
2006-06-15 16:31:00,1.22889,1.22911,1.22889,1.22911,72899999.0
2006-06-15 16:32:00,1.22906,1.22906,1.22881,1.22893,113800002.0
2006-06-15 16:33:00,1.22888,1.22888,1.22873,1.22882,164600001.0
2006-06-15 16:34:00,1.22876,1.2288,1.22864,1.22864,116200000.0
2006-06-15 16:35:00,1.22873,1.22885,1.22868,1.22885,221799997.0
2006-06-15 16:36:00,1.22885,1.22889,1.22874,1.22874,221799996.0
2006-06-15 16:37:00,1.22875,1.22885,1.2285,1.2285,237899999.0
2006-06-15 16:38:00,1.22852,1.2287,1.22851,1.2287,128199997.0
2006-06-15 16:39:00,1.22874,1.22883,1.22863,1.22863,198999999.0
2006-06-15 16:40:00,1.2287,1.22884,1.2287,1.22884,13700000.0
2006-06-15 16:41:00,1.22886,1.22913,1.22886,1.22913,140700002.0
2006-06-15 16:42:00,1.2291,1.2291,1.22897,1.22904,220000001.0
2006-06-15 16:43:00,1.229,1.22932,1.229,1.2292,231700000.0
2006-06-15 16:44:00,1.2292,1.22946,1.2292,1.22946,96200000.0
2006-06-15 16:45:00,1.22948,1.22954,1.22937,1.22951,149400000.0
2006-06-15 16:46:00,1.22952,1.22956,1.22948,1.22948,85699998.0
2006-06-15 16:47:00,1.22946,1.22952,1.22936,1.22936,177800000.0
2006-06-15 16:48:00,1.22943,1.22946,1.22927,1.22946,203699998.0
2006-06-15 16:49:00,1.22947,1.22947,1.22924,1.22936,218800004.0
2006-06-15 16:50:00,1.22927,1.22941,1.22927,1.22941,121799997.0
2006-06-15 16:51:00,1.22929,1.22957,1.22929,1.22957,207399999.0
2006-06-15 16:52:00,1.22965,1.22982,1.22965,1.22967,89999998.0
2006-06-15 16:53:00,1.22968,1.22968,1.22961,1.22966,167200003.0
2006-06-15 16:54:00,1.22958,1.22972,1.22958,1.22962,191000001.0
2006-06-15 16:55:00,1.22968,1.22977,1.22965,1.2297,79999998.0
2006-06-15 16:56:00,1.2297,1.22983,1.2297,1.2298,110199999.0
2006-06-15 16:57:00,1.22988,1.22992,1.22975,1.2298,194800001.0
2006-06-15 16:58:00,1.22984,1.23002,1.22984,1.22984,126000001.0
2006-06-15 16:59:00,1.23002,1.23054,1.23002,1.23046,297400004.0
2006-06-15 17:00:00,1.23022,1.23022,1.22954,1.22956,44900000.0
2006-06-15 17:01:00,1.2296,1.22987,1.2296,1.22983,271800003.0
2006-06-15 17:02:00,1.22986,1.23009,1.22986,1.23006,132599998.0
2006-06-15 17:03:00,1.23014,1.23026,1.22983,1.22983,127499998.0
2006-06-15 17:04:00,1.22986,1.23011,1.22977,1.23,117199998.0
2006-06-15 17:05:00,1.23003,1.23005,1.22986,1.22999,167700000.0
2006-06-15 17:06:00,1.22996,1.23005,1.22995,1.22995,114799999.0
2006-06-15 17:07:00,1.22993,1.22996,1.2299,1.22992,126899999.0
2006-06-15 17:08:00,1.22995,1.22995,1.2299,1.22993,126100001.0
2006-06-15 17:09:00,1.22991,1.22998,1.22991,1.22996,39300000.0
2006-06-15 17:10:00,1.23002,1.23021,1.23002,1.23012,89700004.0
2006-06-15 17:11:00,1.23006,1.23013,1.22996,1.22996,112599999.0
2006-06-15 17:12:00,1.22993,1.23001,1.22993,1.23,149799999.0
2006-06-15 17:13:00,1.23003,1.23012,1.22995,1.2301,170600003.0
2006-06-15 17:14:00,1.23012,1.23025,1.23004,1.23025,208800002.0
2006-06-15 17:15:00,1.23017,1.23018,1.23001,1.23005,148500002.0
2006-06-15 17:16:00,1.23006,1.23006,1.22992,1.22992,132599998.0
2006-06-15 17:17:00,1.22995,1.23,1.22993,1.22997,59200000.0
2006-06-15 17:18:00,1.22986,1.22986,1.22976,1.22979,99899998.0
2006-06-15 17:19:00,1.22987,1.22989,1.22979,1.22985,144100002.0
2006-06-15 17:20:00,1.22984,1.22984,1.22973,1.22978,161800002.0
2006-06-15 17:21:00,1.22977,1.22983,1.22976,1.22983,190799998.0
2006-06-15 17:22:00,1.2298,1.22986,1.2298,1.2298,41800000.0
2006-06-15 17:23:00,1.22982,1.22982,1.22957,1.22957,310599998.0
2006-06-15 17:24:00,1.22956,1.22973,1.22953,1.22968,236800005.0
2006-06-15 17:25:00,1.22976,1.22976,1.2297,1.22972,87300001.0
2006-06-15 17:26:00,1.22964,1.22975,1.22963,1.22972,162899999.0
2006-06-15 17:27:00,1.22981,1.23012,1.22981,1.23003,53600000.0
2006-06-15 17:28:00,1.23027,1.23127,1.23027,1.23127,176100002.0
2006-06-15 17:29:00,1.23159,1.23203,1.23159,1.23203,98400002.0
2006-06-15 17:30:00,1.23201,1.23204,1.23186,1.23186,195099999.0
2006-06-15 17:31:00,1.2319,1.23192,1.23176,1.23177,172900006.0
2006-06-15 17:32:00,1.23188,1.2319,1.23165,1.23165,145000004.0
2006-06-15 17:33:00,1.23171,1.2321,1.23171,1.2321,177400003.0
2006-06-15 17:34:00,1.23208,1.23216,1.23195,1.23195,96700000.0
2006-06-15 17:35:00,1.23184,1.23184,1.23171,1.23175,192200000.0
2006-06-15 17:36:00,1.23172,1.23172,1.23156,1.23158,146900000.0
2006-06-15 17:37:00,1.23162,1.23195,1.23162,1.23192,133900002.0
2006-06-15 17:38:00,1.23197,1.23225,1.23191,1.2321,130300002.0
2006-06-15 17:39:00,1.23209,1.23227,1.23208,1.23227,70500001.0
2006-06-15 17:40:00,1.23194,1.23227,1.23194,1.23221,141900000.0
2006-06-15 17:41:00,1.23223,1.23223,1.23213,1.23222,125899998.0
2006-06-15 17:42:00,1.2322,1.2322,1.23204,1.2322,144400000.0
2006-06-15 17:43:00,1.23218,1.23218,1.23199,1.23202,163599999.0
2006-06-15 17:44:00,1.23207,1.23212,1.232,1.232,102199998.0
2006-06-15 17:45:00,1.23204,1.23217,1.23202,1.23202,217999998.0
2006-06-15 17:46:00,1.23196,1.23196,1.23186,1.23188,137500002.0
2006-06-15 17:47:00,1.23194,1.23194,1.23189,1.23189,87100000.0
2006-06-15 17:48:00,1.23198,1.23199,1.23187,1.23199,58700001.0
2006-06-15 17:49:00,1.23196,1.23196,1.23178,1.23195,162400001.0
2006-06-15 17:50:00,1.23193,1.23196,1.23184,1.23185,145600001.0
2006-06-15 17:51:00,1.23176,1.2319,1.23169,1.23178,24600000.0
2006-06-15 17:52:00,1.23176,1.23186,1.23167,1.23186,75000000.0
2006-06-15 17:53:00,1.23181,1.23181,1.2317,1.2317,239899995.0
2006-06-15 17:54:00,1.23171,1.23174,1.23165,1.23166,95799999.0
2006-06-15 17:55:00,1.23173,1.23173,1.23146,1.23155,90499999.0
2006-06-15 17:56:00,1.23145,1.23162,1.23143,1.23148,178000003.0
2006-06-15 17:57:00,1.23139,1.2315,1.23133,1.23145,158099999.0
2006-06-15 17:58:00,1.23144,1.2315,1.23143,1.2315,166900001.0
2006-06-15 17:59:00,1.2315,1.23162,1.23145,1.23147,144600002.0
2006-06-15 18:00:00,1.23177,1.23181,1.22773,1.23076,184599999.0
2006-06-15 18:01:00,1.23177,1.23187,1.23156,1.23167,1575300009.0
2006-06-15 18:02:00,1.23181,1.2321,1.2315,1.23156,2127899993.0
2006-06-15 18:03:00,1.2316,1.2318,1.2314,1.2316,1541799984.0
2006-06-15 18:04:00,1.23156,1.23161,1.23113,1.23125,1541799984.0
2006-06-15 18:05:00,1.23126,1.23146,1.23126,1.23137,1854099997.0
2006-06-15 18:06:00,1.23147,1.23165,1.23136,1.2316,1656199992.0
2006-06-15 18:07:00,1.2315,1.2316,1.2315,1.2316,1466299984.0
2006-06-15 18:08:00,1.2315,1.2315,1.2313,1.2313,1466299984.0
2006-06-15 18:09:00,1.23139,1.23145,1.2313,1.23135,1466299984.0
2006-06-15 18:10:00,1.2314,1.23163,1.23139,1.23154,1905300005.0
2006-06-15 18:11:00,1.23156,1.23161,1.23135,1.23137,1396699995.0
2006-06-15 18:12:00,1.23147,1.23163,1.23147,1.23163,264599995.0
2006-06-15 18:13:00,1.23165,1.23176,1.23158,1.23158,556600004.0
2006-06-15 18:14:00,1.23158,1.23173,1.23155,1.23167,1401199994.0
2006-06-15 18:15:00,1.23163,1.23163,1.23144,1.23155,889700003.0
2006-06-15 18:16:00,1.23148,1.23151,1.23131,1.23148,1737699995.0
2006-06-15 18:17:00,1.23154,1.23159,1.2314,1.23146,1092500004.0
2006-06-15 18:18:00,1.23151,1.23158,1.23138,1.2314,633099999.0
2006-06-15 18:19:00,1.23129,1.23165,1.23127,1.23165,1672599999.0
2006-06-15 18:20:00,1.23174,1.23183,1.23159,1.23163,1057599986.0
2006-06-15 18:21:00,1.23153,1.23162,1.23139,1.23153,826100000.0
2006-06-15 18:22:00,1.2316,1.23169,1.23149,1.23155,887199995.0
2006-06-15 18:23:00,1.23158,1.23178,1.23158,1.23168,1946400002.0
2006-06-15 18:24:00,1.2317,1.23184,1.23157,1.23163,1458799997.0
2006-06-15 18:25:00,1.23169,1.23173,1.23158,1.23158,1425999994.0
2006-06-15 18:26:00,1.23164,1.2319,1.23159,1.2319,1470200005.0
2006-06-15 18:27:00,1.23206,1.23223,1.23196,1.23223,1002099999.0
2006-06-15 18:28:00,1.23219,1.23219,1.2319,1.2319,1382099995.0
2006-06-15 18:29:00,1.23188,1.23196,1.2318,1.23186,1068399985.0
2006-06-15 18:30:00,1.23182,1.23193,1.23178,1.23185,1483699993.0
2006-06-15 18:31:00,1.23186,1.23201,1.23186,1.23194,978099998.0
2006-06-15 18:32:00,1.2319,1.23195,1.23188,1.2319,637699994.0
2006-06-15 18:33:00,1.23198,1.232,1.23181,1.2319,2071300007.0
2006-06-15 18:34:00,1.2318,1.2319,1.2317,1.2318,919000001.0
2006-06-15 18:35:00,1.23177,1.23183,1.2317,1.23175,919000001.0
2006-06-15 18:36:00,1.23169,1.23169,1.23146,1.23167,430999999.0
2006-06-15 18:37:00,1.23165,1.23168,1.23153,1.23157,406299990.0
2006-06-15 18:38:00,1.23158,1.23164,1.23155,1.23157,587400002.0
2006-06-15 18:39:00,1.23168,1.23188,1.23162,1.23188,887399997.0
2006-06-15 18:40:00,1.23185,1.23197,1.23179,1.23183,1027099992.0
2006-06-15 18:41:00,1.23178,1.2319,1.23172,1.23176,745599997.0
2006-06-15 18:42:00,1.23175,1.23183,1.23163,1.23183,803100000.0
2006-06-15 18:43:00,1.23182,1.23182,1.2317,1.23175,366399997.0
2006-06-15 18:44:00,1.23179,1.23182,1.23173,1.2318,535699995.0
2006-06-15 18:45:00,1.2318,1.23203,1.23178,1.23191,309600000.0
2006-06-15 18:46:00,1.23187,1.23187,1.2317,1.23172,206099996.0
2006-06-15 18:47:00,1.23167,1.23167,1.23151,1.23151,423200004.0
2006-06-15 18:48:00,1.2315,1.23159,1.23149,1.23155,857799996.0
2006-06-15 18:49:00,1.23158,1.2317,1.23151,1.2317,444500003.0
2006-06-15 18:50:00,1.2317,1.23175,1.23164,1.23164,316400001.0
2006-06-15 18:51:00,1.23158,1.23163,1.23146,1.23146,1321300003.0
2006-06-15 18:52:00,1.23142,1.23153,1.2314,1.23148,792599996.0
2006-06-15 18:53:00,1.23149,1.23155,1.23144,1.23144,1004600005.0
2006-06-15 18:54:00,1.23142,1.23148,1.23139,1.23145,887599999.0
2006-06-15 18:55:00,1.23146,1.23152,1.23142,1.23145,822099990.0
2006-06-15 18:56:00,1.23152,1.23159,1.23152,1.23155,190799999.0
2006-06-15 18:57:00,1.2316,1.2316,1.23151,1.23155,288099999.0
2006-06-15 18:58:00,1.23155,1.23163,1.23154,1.23159,461699993.0
2006-06-15 18:59:00,1.23161,1.23177,1.2316,1.23162,762100001.0
2006-06-15 19:00:00,1.23163,1.23163,1.23149,1.23159,78000001.0
2006-06-15 19:01:00,1.23158,1.23158,1.2315,1.2315,236299997.0
2006-06-15 19:02:00,1.23149,1.23166,1.23143,1.23143,641000001.0
2006-06-15 19:03:00,1.23142,1.23149,1.23139,1.23141,359699999.0
2006-06-15 19:04:00,1.23138,1.23138,1.23132,1.23137,75500000.0
2006-06-15 19:05:00,1.23144,1.23145,1.2314,1.23141,53200000.0
2006-06-15 19:06:00,1.23151,1.23157,1.23145,1.23145,336999999.0
2006-06-15 19:07:00,1.23145,1.2315,1.23145,1.2315,519599998.0
2006-06-15 19:08:00,1.2315,1.23154,1.23139,1.23154,1078300003.0
2006-06-15 19:09:00,1.23148,1.23153,1.23138,1.2314,739600000.0
2006-06-15 19:10:00,1.2314,1.2314,1.23135,1.2314,81200002.0
2006-06-15 19:11:00,1.2314,1.23146,1.2313,1.23133,275300004.0
2006-06-15 19:12:00,1.23139,1.23139,1.23129,1.23131,170200004.0
2006-06-15 19:13:00,1.2313,1.23139,1.23127,1.23127,333500000.0
2006-06-15 19:14:00,1.23133,1.23133,1.2312,1.2313,130400002.0
2006-06-15 19:15:00,1.23133,1.23133,1.23127,1.23127,318000004.0
2006-06-15 19:16:00,1.2312,1.23125,1.23079,1.23083,698299990.0
2006-06-15 19:17:00,1.23079,1.23084,1.23077,1.23081,400299998.0
2006-06-15 19:18:00,1.23082,1.23083,1.23071,1.23079,539799996.0
2006-06-15 19:19:00,1.23074,1.23074,1.23032,1.23043,316900000.0
2006-06-15 19:20:00,1.23045,1.23047,1.23035,1.23044,655599995.0
2006-06-15 19:21:00,1.23044,1.23051,1.23037,1.2305,563799986.0
2006-06-15 19:22:00,1.23048,1.23063,1.23041,1.23063,155199995.0
2006-06-15 19:23:00,1.23067,1.23077,1.23064,1.2307,956100004.0
2006-06-15 19:24:00,1.23068,1.23075,1.23067,1.2307,556000001.0
2006-06-15 19:25:00,1.2308,1.23096,1.2308,1.23096,621699994.0
2006-06-15 19:26:00,1.23096,1.23102,1.23091,1.23102,250099997.0
2006-06-15 19:27:00,1.23101,1.23101,1.23085,1.23092,1039599989.0
2006-06-15 19:28:00,1.23098,1.23099,1.23094,1.23094,535299998.0
2006-06-15 19:29:00,1.23091,1.23098,1.2309,1.2309,388999996.0
2006-06-15 19:30:00,1.23088,1.23094,1.23078,1.23093,973299998.0
2006-06-15 19:31:00,1.23088,1.23088,1.23075,1.2308,489500004.0
2006-06-15 19:32:00,1.23077,1.23085,1.23077,1.23077,419200000.0
2006-06-15 19:33:00,1.2308,1.23085,1.23077,1.23077,417500002.0
2006-06-15 19:34:00,1.23073,1.23075,1.23059,1.23064,492599998.0
2006-06-15 19:35:00,1.23059,1.23066,1.23059,1.23062,421300003.0
2006-06-15 19:36:00,1.2306,1.23062,1.2305,1.23058,901899992.0
2006-06-15 19:37:00,1.23063,1.23063,1.23055,1.23055,172499999.0
2006-06-15 19:38:00,1.23059,1.23064,1.23052,1.23052,343100004.0
2006-06-15 19:39:00,1.23055,1.23073,1.23053,1.23072,584199995.0
2006-06-15 19:40:00,1.23076,1.23086,1.23073,1.23079,209600000.0
2006-06-15 19:41:00,1.23085,1.23094,1.23085,1.23093,61300000.0
2006-06-15 19:42:00,1.23092,1.231,1.23087,1.2309,1037800007.0
2006-06-15 19:43:00,1.23098,1.23102,1.23097,1.23099,320999998.0
2006-06-15 19:44:00,1.23105,1.23108,1.231,1.23103,618899997.0
2006-06-15 19:45:00,1.23101,1.23101,1.23091,1.23091,93799997.0
2006-06-15 19:46:00,1.2309,1.23097,1.23085,1.23087,496400008.0
2006-06-15 19:47:00,1.23083,1.23101,1.23083,1.23101,393699999.0
2006-06-15 19:48:00,1.23105,1.23106,1.23093,1.23105,525099992.0
2006-06-15 19:49:00,1.231,1.23105,1.23097,1.23098,408700000.0
2006-06-15 19:50:00,1.23102,1.23102,1.23087,1.23087,76699999.0
2006-06-15 19:51:00,1.23088,1.231,1.23079,1.23096,366899999.0
2006-06-15 19:52:00,1.23098,1.23106,1.23096,1.23096,147300000.0
2006-06-15 19:53:00,1.23091,1.23091,1.23071,1.2308,230800002.0
2006-06-15 19:54:00,1.2308,1.23084,1.23072,1.23074,307399997.0
2006-06-15 19:55:00,1.23071,1.23076,1.2307,1.23073,97899999.0
2006-06-15 19:56:00,1.23079,1.23097,1.23079,1.23094,441899993.0
2006-06-15 19:57:00,1.23094,1.23107,1.23077,1.23107,475400002.0
2006-06-15 19:58:00,1.23105,1.2311,1.23097,1.231,784500004.0
2006-06-15 19:59:00,1.23106,1.23114,1.23092,1.23113,513400001.0
2006-06-15 20:00:00,1.23123,1.23129,1.23121,1.23129,475800002.0
2006-06-15 20:01:00,1.2313,1.23139,1.23119,1.2313,459299997.0
2006-06-15 20:02:00,1.2313,1.23153,1.2313,1.23153,243099998.0
2006-06-15 20:03:00,1.23153,1.23154,1.23144,1.23154,110699996.0
2006-06-15 20:04:00,1.23149,1.23149,1.23144,1.23149,124499999.0
2006-06-15 20:05:00,1.23152,1.23156,1.23149,1.23149,82599999.0
2006-06-15 20:06:00,1.23144,1.23144,1.23128,1.23128,134799999.0
2006-06-15 20:07:00,1.23128,1.23143,1.23128,1.23135,353600000.0
2006-06-15 20:08:00,1.23133,1.23137,1.23126,1.23137,257000005.0
2006-06-15 20:09:00,1.23137,1.2314,1.23124,1.2314,143700003.0
2006-06-15 20:10:00,1.23142,1.23174,1.2314,1.23174,120400000.0
2006-06-15 20:11:00,1.23183,1.23183,1.23174,1.23175,551099998.0
2006-06-15 20:12:00,1.23177,1.23188,1.23177,1.23188,706300004.0
2006-06-15 20:13:00,1.23192,1.23212,1.2319,1.23196,1029300002.0
2006-06-15 20:14:00,1.23193,1.23207,1.23193,1.23197,644300006.0
2006-06-15 20:15:00,1.23204,1.23211,1.23197,1.232,1103500002.0
2006-06-15 20:16:00,1.23196,1.23197,1.23186,1.23192,1093300000.0
2006-06-15 20:17:00,1.2319,1.23194,1.2319,1.23194,71599999.0
2006-06-15 20:18:00,1.23196,1.23197,1.23183,1.23197,431200002.0
2006-06-15 20:19:00,1.23202,1.23212,1.23198,1.23205,1458299990.0
2006-06-15 20:20:00,1.23205,1.23215,1.23198,1.23203,1429900006.0
2006-06-15 20:21:00,1.23207,1.23218,1.23206,1.23218,623100002.0
2006-06-15 20:22:00,1.23223,1.23235,1.23221,1.23229,638199996.0
2006-06-15 20:23:00,1.23228,1.2324,1.23226,1.23232,617600004.0
2006-06-15 20:24:00,1.23239,1.23254,1.23239,1.23242,88000001.0
2006-06-15 20:25:00,1.23244,1.23251,1.23237,1.2324,690900004.0
2006-06-15 20:26:00,1.23245,1.2325,1.23241,1.23242,254399997.0
2006-06-15 20:27:00,1.23241,1.23248,1.23232,1.23232,645299995.0
2006-06-15 20:28:00,1.23233,1.23248,1.23221,1.23234,1474100003.0
2006-06-15 20:29:00,1.23237,1.23251,1.23227,1.23229,919099996.0
2006-06-15 20:30:00,1.23227,1.23238,1.23204,1.23204,2049199992.0
2006-06-15 20:31:00,1.23204,1.23219,1.23195,1.2321,995699998.0
2006-06-15 20:32:00,1.232,1.2321,1.2318,1.2318,411900003.0
2006-06-15 20:33:00,1.23182,1.23191,1.23174,1.23191,411900003.0
2006-06-15 20:34:00,1.23197,1.23197,1.23195,1.23195,94899999.0
2006-06-15 20:35:00,1.23193,1.23193,1.23185,1.23185,310500002.0
2006-06-15 20:36:00,1.23186,1.23196,1.2318,1.23193,225900002.0
2006-06-15 20:37:00,1.23195,1.23207,1.23195,1.23195,782300000.0
2006-06-15 20:38:00,1.23195,1.23203,1.23192,1.23192,1023900009.0
2006-06-15 20:39:00,1.23198,1.23206,1.23192,1.23192,432500002.0
2006-06-15 20:40:00,1.23189,1.23192,1.23177,1.23183,1007199998.0
2006-06-15 20:41:00,1.23193,1.23201,1.23186,1.23197,442700003.0
2006-06-15 20:42:00,1.23199,1.23209,1.23193,1.23202,428399999.0
2006-06-15 20:43:00,1.23205,1.23216,1.23204,1.2321,612700009.0
2006-06-15 20:44:00,1.2322,1.23258,1.2322,1.23254,648800000.0
2006-06-15 20:45:00,1.2326,1.23264,1.23256,1.23257,329100001.0
2006-06-15 20:46:00,1.23257,1.23261,1.23255,1.23256,360699996.0
2006-06-15 20:47:00,1.23252,1.2326,1.23252,1.2326,627099993.0
2006-06-15 20:48:00,1.23258,1.23258,1.2324,1.23244,1272899998.0
2006-06-15 20:49:00,1.23253,1.23254,1.23234,1.23237,869799995.0
2006-06-15 20:50:00,1.23227,1.23235,1.23225,1.23234,815899991.0
2006-06-15 20:51:00,1.23235,1.23241,1.23233,1.23237,195899998.0
2006-06-15 20:52:00,1.2323,1.23237,1.2323,1.23235,686899991.0
2006-06-15 20:53:00,1.23234,1.23248,1.23234,1.23247,1058999993.0
2006-06-15 20:54:00,1.23244,1.23251,1.23239,1.2324,522800003.0
2006-06-15 20:55:00,1.23236,1.23236,1.23229,1.2323,474199997.0
2006-06-15 20:56:00,1.2323,1.23253,1.2323,1.23241,1196100011.0
2006-06-15 20:57:00,1.2324,1.23247,1.23237,1.23243,1224499995.0
2006-06-15 20:58:00,1.23242,1.23254,1.2324,1.23249,1185199991.0
2006-06-15 20:59:00,1.2325,1.23252,1.23238,1.23241,1473799996.0
2006-06-15 21:00:00,1.2324,1.2325,1.23232,1.23242,1332000005.0
2006-06-15 21:01:00,1.23242,1.23248,1.23234,1.23237,1207699995.0
2006-06-15 21:02:00,1.23231,1.23251,1.23231,1.23251,255799999.0
2006-06-15 21:03:00,1.23253,1.23253,1.23243,1.23243,458000005.0
2006-06-15 21:04:00,1.23245,1.23248,1.23242,1.23248,188899998.0
2006-06-15 21:05:00,1.2325,1.2325,1.23242,1.23242,103000001.0
2006-06-15 21:06:00,1.23243,1.23249,1.23242,1.23242,271799997.0
2006-06-15 21:07:00,1.23241,1.2325,1.2324,1.2324,359000001.0
2006-06-15 21:08:00,1.23249,1.23254,1.23249,1.23254,74200001.0
2006-06-15 21:09:00,1.23254,1.23269,1.23254,1.2326,436299999.0
2006-06-15 21:10:00,1.23258,1.23259,1.23249,1.23249,432100000.0
2006-06-15 21:11:00,1.2325,1.2326,1.2325,1.23251,444999995.0
2006-06-15 21:12:00,1.2325,1.23255,1.23245,1.2325,485299996.0
2006-06-15 21:13:00,1.23252,1.23261,1.23248,1.23258,758100003.0
2006-06-15 21:14:00,1.2326,1.23265,1.23251,1.23258,977699998.0
2006-06-15 21:15:00,1.23264,1.23265,1.23253,1.23255,635200004.0
2006-06-15 21:16:00,1.2325,1.23259,1.23243,1.23258,563900001.0
2006-06-15 21:17:00,1.23263,1.23267,1.23254,1.23261,848899985.0
2006-06-15 21:18:00,1.2326,1.23269,1.23259,1.23262,423700004.0
2006-06-15 21:19:00,1.23255,1.23271,1.23247,1.23271,589499996.0
2006-06-15 21:20:00,1.23275,1.23282,1.23265,1.23273,1309900001.0
2006-06-15 21:21:00,1.23266,1.23276,1.2326,1.23261,1422699998.0
2006-06-15 21:22:00,1.23258,1.23277,1.23258,1.23269,1073399994.0
2006-06-15 21:23:00,1.23263,1.23272,1.23259,1.23262,981699991.0
2006-06-15 21:24:00,1.23261,1.23265,1.23254,1.23257,355300008.0
2006-06-15 21:25:00,1.23255,1.23262,1.23251,1.23262,263499998.0
2006-06-15 21:26:00,1.23263,1.23263,1.23253,1.23253,387900003.0
2006-06-15 21:27:00,1.23255,1.2326,1.23252,1.2326,197100001.0
2006-06-15 21:28:00,1.23259,1.23264,1.23254,1.23256,556799997.0
2006-06-15 21:29:00,1.23255,1.23258,1.23246,1.23246,640299999.0
2006-06-15 21:30:00,1.23249,1.23257,1.23245,1.23245,385599998.0
2006-06-15 21:31:00,1.23249,1.2326,1.23249,1.23254,128700003.0
2006-06-15 21:32:00,1.23258,1.23265,1.23244,1.2325,1382299996.0
2006-06-15 21:33:00,1.23248,1.23248,1.23239,1.23242,334700001.0
2006-06-15 21:34:00,1.2324,1.23247,1.23237,1.2324,621999996.0
2006-06-15 21:35:00,1.23238,1.23238,1.2323,1.23238,587600004.0
2006-06-15 21:36:00,1.2324,1.2324,1.23235,1.23235,262599997.0
2006-06-15 21:37:00,1.23235,1.23235,1.23235,1.23235,225900003.0
2006-06-15 21:38:00,1.23235,1.2324,1.2323,1.23235,466699999.0
2006-06-15 21:39:00,1.23235,1.2324,1.23235,1.2324,99499999.0
2006-06-15 21:40:00,1.2324,1.2324,1.23232,1.23235,409000002.0
2006-06-15 21:41:00,1.2324,1.23245,1.23233,1.23244,452499997.0
2006-06-15 21:42:00,1.23246,1.23249,1.23242,1.23247,297999997.0
2006-06-15 21:43:00,1.2325,1.23264,1.2325,1.23255,681599997.0
2006-06-15 21:44:00,1.23262,1.23271,1.23259,1.23262,538999998.0
2006-06-15 21:45:00,1.23265,1.23269,1.23254,1.23257,415499999.0
2006-06-15 21:46:00,1.23248,1.23263,1.23247,1.23247,447099998.0
2006-06-15 21:47:00,1.23248,1.2326,1.23245,1.2325,790400018.0
2006-06-15 21:48:00,1.23255,1.23271,1.23255,1.23271,721799995.0
2006-06-15 21:49:00,1.2327,1.2327,1.2325,1.2325,620299995.0
2006-06-15 21:50:00,1.23251,1.23253,1.23244,1.23247,99499998.0
2006-06-15 21:51:00,1.2324,1.2325,1.2324,1.23244,189700000.0
2006-06-15 21:52:00,1.23241,1.23243,1.2323,1.23235,858499999.0
2006-06-15 21:53:00,1.2324,1.2324,1.23229,1.23229,432500001.0
2006-06-15 21:54:00,1.23224,1.23224,1.232,1.23211,220499999.0
2006-06-15 21:55:00,1.23201,1.23221,1.23201,1.23221,298700001.0
2006-06-15 21:56:00,1.2322,1.23226,1.23217,1.23226,402799994.0
2006-06-15 21:57:00,1.23226,1.23226,1.23217,1.2322,178799997.0
2006-06-15 21:58:00,1.23222,1.23228,1.23219,1.23225,239300001.0
2006-06-15 21:59:00,1.23228,1.23232,1.23212,1.23225,865999999.0
2006-06-15 22:00:00,1.23232,1.23241,1.23226,1.23226,584400004.0
2006-06-15 22:01:00,1.23224,1.23229,1.2322,1.23222,168900000.0
2006-06-15 22:02:00,1.23218,1.23221,1.23207,1.2321,573700001.0
2006-06-15 22:03:00,1.23214,1.23216,1.23212,1.23215,124700000.0
2006-06-15 22:04:00,1.23217,1.23217,1.23195,1.23195,532099993.0
2006-06-15 22:05:00,1.23195,1.23198,1.23177,1.23183,294799998.0
2006-06-15 22:06:00,1.23179,1.23196,1.23179,1.2318,100700000.0
2006-06-15 22:07:00,1.23177,1.23184,1.23176,1.23182,95300000.0
2006-06-15 22:08:00,1.23182,1.23185,1.23172,1.23172,272800002.0
2006-06-15 22:09:00,1.2317,1.23175,1.23166,1.23168,291299996.0
2006-06-15 22:10:00,1.2317,1.23177,1.23169,1.23172,192299999.0
2006-06-15 22:11:00,1.23172,1.23172,1.23161,1.23165,145999999.0
2006-06-15 22:12:00,1.23162,1.23162,1.23142,1.23142,293599998.0
2006-06-15 22:13:00,1.2314,1.23141,1.23132,1.23135,337399994.0
2006-06-15 22:14:00,1.2313,1.2313,1.23123,1.23123,105899997.0
2006-06-15 22:15:00,1.23128,1.23143,1.23128,1.23132,410699998.0
2006-06-15 22:16:00,1.23134,1.23143,1.23134,1.23135,228999996.0
2006-06-15 22:17:00,1.23141,1.23147,1.2314,1.2314,223499997.0
2006-06-15 22:18:00,1.23145,1.23153,1.23145,1.23149,104000002.0
2006-06-15 22:19:00,1.2315,1.2315,1.2314,1.2314,15200000.0
2006-06-15 22:20:00,1.23134,1.23134,1.2313,1.2313,124899997.0
2006-06-15 22:21:00,1.2313,1.23132,1.23122,1.23132,113599998.0
2006-06-15 22:22:00,1.23139,1.23139,1.23128,1.23134,442499999.0
2006-06-15 22:23:00,1.23144,1.2315,1.23144,1.23147,151799999.0
2006-06-15 22:24:00,1.23135,1.23148,1.23131,1.23148,225200000.0
2006-06-15 22:25:00,1.2315,1.2315,1.23143,1.23147,123199997.0
2006-06-15 22:26:00,1.23153,1.23155,1.23146,1.23146,198200001.0
2006-06-15 22:27:00,1.23142,1.23143,1.2314,1.23143,108200000.0
2006-06-15 22:28:00,1.23142,1.23144,1.23134,1.23135,180500001.0
2006-06-15 22:29:00,1.23141,1.23144,1.23137,1.23144,490199998.0
2006-06-15 22:30:00,1.23142,1.23142,1.23128,1.23137,546799993.0
2006-06-15 22:31:00,1.23145,1.23152,1.2314,1.23145,118000000.0
2006-06-15 22:32:00,1.23145,1.23145,1.23142,1.23142,105900002.0
2006-06-15 22:33:00,1.2314,1.23147,1.2314,1.2314,154099996.0
2006-06-15 22:34:00,1.23137,1.23143,1.23136,1.23143,222500004.0
2006-06-15 22:35:00,1.23147,1.2315,1.23145,1.2315,155699997.0
2006-06-15 22:36:00,1.23145,1.23145,1.23145,1.23145,84799999.0
2006-06-15 22:37:00,1.23147,1.23147,1.23133,1.23135,145699998.0
2006-06-15 22:38:00,1.23141,1.23141,1.231,1.23111,183400000.0
2006-06-15 22:39:00,1.23093,1.23093,1.23081,1.2309,182700001.0
2006-06-15 22:40:00,1.23095,1.23095,1.23086,1.23091,253699999.0
2006-06-15 22:41:00,1.23091,1.23106,1.23091,1.231,177300001.0
2006-06-15 22:42:00,1.23087,1.23088,1.23063,1.23065,268800000.0
2006-06-15 22:43:00,1.23055,1.23072,1.23047,1.23054,376799997.0
2006-06-15 22:44:00,1.23052,1.23067,1.23052,1.23057,195299998.0
2006-06-15 22:45:00,1.23061,1.2307,1.23056,1.23066,159500002.0
2006-06-15 22:46:00,1.23055,1.23055,1.23039,1.23039,340299999.0
2006-06-15 22:47:00,1.23037,1.23058,1.23037,1.2305,305299999.0
2006-06-15 22:48:00,1.2305,1.2305,1.23041,1.23048,230899998.0
2006-06-15 22:49:00,1.23047,1.23058,1.23039,1.23047,489599994.0
2006-06-15 22:50:00,1.23055,1.23057,1.23046,1.23046,139800002.0
2006-06-15 22:51:00,1.23041,1.2305,1.23039,1.23045,406600009.0
2006-06-15 22:52:00,1.23054,1.2306,1.23052,1.23055,64800001.0
2006-06-15 22:53:00,1.23063,1.23063,1.23049,1.23053,120499999.0
2006-06-15 22:54:00,1.23064,1.23064,1.23061,1.23061,20800000.0
2006-06-15 22:55:00,1.23065,1.23065,1.2306,1.2306,309399999.0
2006-06-15 22:56:00,1.23069,1.23069,1.23043,1.23052,150499999.0
2006-06-15 22:57:00,1.23063,1.23074,1.23054,1.23062,288299996.0
2006-06-15 22:58:00,1.23048,1.2306,1.23044,1.23055,215300000.0
2006-06-15 22:59:00,1.2305,1.2305,1.23045,1.2305,155699996.0
2006-06-15 23:00:00,1.23027,1.23075,1.23027,1.23073,229300003.0
2006-06-15 23:01:00,1.2307,1.23098,1.2307,1.23091,222800007.0
2006-06-15 23:02:00,1.23088,1.23095,1.23077,1.2308,125000001.0
2006-06-15 23:03:00,1.23095,1.23095,1.23068,1.2309,192000002.0
2006-06-15 23:04:00,1.23095,1.231,1.23072,1.23072,121799998.0
2006-06-15 23:05:00,1.23079,1.2309,1.23079,1.23083,192100001.0
2006-06-15 23:06:00,1.2308,1.23098,1.23065,1.23075,136899998.0
2006-06-15 23:07:00,1.2308,1.23095,1.23077,1.2309,166900002.0
2006-06-15 23:08:00,1.23105,1.23115,1.23083,1.23086,121699996.0
2006-06-15 23:09:00,1.23087,1.23131,1.23086,1.23126,130200001.0
2006-06-15 23:10:00,1.23128,1.2314,1.23123,1.23123,234299997.0
2006-06-15 23:11:00,1.2313,1.2313,1.23117,1.23117,266299998.0
2006-06-15 23:12:00,1.23123,1.23125,1.23104,1.23106,185100001.0
2006-06-15 23:13:00,1.23108,1.23116,1.23094,1.23106,118200003.0
2006-06-15 23:14:00,1.231,1.23109,1.23082,1.23082,218099997.0
2006-06-15 23:15:00,1.23087,1.23094,1.23078,1.23078,154599998.0
2006-06-15 23:16:00,1.23082,1.23089,1.2307,1.23075,154500003.0
2006-06-15 23:17:00,1.23086,1.23101,1.23085,1.23085,262800001.0
2006-06-15 23:18:00,1.23094,1.23094,1.23079,1.23092,104700000.0
2006-06-15 23:19:00,1.23103,1.23103,1.23088,1.23094,143099997.0
2006-06-15 23:20:00,1.23098,1.23098,1.23091,1.23091,151900001.0
2006-06-15 23:21:00,1.23097,1.23097,1.23087,1.23096,197700000.0
2006-06-15 23:22:00,1.23092,1.231,1.23085,1.231,132899999.0
2006-06-15 23:23:00,1.23101,1.23101,1.23078,1.23096,133300000.0
2006-06-15 23:24:00,1.23095,1.23095,1.23085,1.2309,113500000.0
2006-06-15 23:25:00,1.23087,1.2309,1.23081,1.23082,49000001.0
2006-06-15 23:26:00,1.23083,1.23093,1.23083,1.23087,130699997.0
2006-06-15 23:27:00,1.23084,1.23097,1.23084,1.23092,224600006.0
2006-06-15 23:28:00,1.23083,1.23097,1.23083,1.2309,198199996.0
2006-06-15 23:29:00,1.23086,1.23086,1.23059,1.23059,139199998.0
2006-06-15 23:30:00,1.23074,1.23119,1.23074,1.23119,81400001.0
2006-06-15 23:31:00,1.23126,1.2314,1.23126,1.2314,112499999.0
2006-06-15 23:32:00,1.23136,1.23138,1.2312,1.2312,186900005.0
2006-06-15 23:33:00,1.23113,1.23113,1.23097,1.23105,298899998.0
2006-06-15 23:34:00,1.23104,1.23113,1.23101,1.23113,335999999.0
2006-06-15 23:35:00,1.23118,1.23118,1.23109,1.23112,176500000.0
2006-06-15 23:36:00,1.2312,1.23126,1.2312,1.23126,22400000.0
2006-06-15 23:37:00,1.23129,1.23146,1.23129,1.23144,97499999.0
2006-06-15 23:38:00,1.23149,1.23149,1.23133,1.23133,187000002.0
2006-06-15 23:39:00,1.23123,1.2313,1.23123,1.23127,120199998.0
2006-06-15 23:40:00,1.23118,1.23131,1.23118,1.23123,219800004.0
2006-06-15 23:41:00,1.23126,1.23129,1.23119,1.23126,137000001.0
2006-06-15 23:42:00,1.2312,1.23131,1.23119,1.23131,276900001.0
2006-06-15 23:43:00,1.23126,1.23131,1.23119,1.23124,218200000.0
2006-06-15 23:44:00,1.23126,1.23132,1.23125,1.23125,191200004.0
2006-06-15 23:45:00,1.23127,1.2313,1.23125,1.23125,169100003.0
2006-06-15 23:46:00,1.2313,1.23146,1.2313,1.23142,154900001.0
2006-06-15 23:47:00,1.23145,1.23148,1.23135,1.23145,229700002.0
2006-06-15 23:48:00,1.23135,1.23135,1.2311,1.23118,63900000.0
2006-06-15 23:49:00,1.2311,1.23118,1.2311,1.23118,61800000.0
2006-06-15 23:50:00,1.2311,1.23115,1.23108,1.23115,107699998.0
2006-06-15 23:51:00,1.23108,1.23115,1.23108,1.2311,112800000.0
2006-06-15 23:52:00,1.23109,1.23121,1.23109,1.23114,118799997.0
2006-06-15 23:53:00,1.23115,1.2312,1.23107,1.23113,167399998.0
2006-06-15 23:54:00,1.2312,1.2312,1.23115,1.23117,33300000.0
2006-06-15 23:55:00,1.23118,1.23128,1.23112,1.23123,210100000.0
2006-06-15 23:56:00,1.23125,1.2313,1.2312,1.2313,46900000.0
2006-06-15 23:57:00,1.23122,1.23122,1.23098,1.23111,100700000.0
2006-06-15 23:58:00,1.23103,1.23115,1.23103,1.23115,89899997.0
2006-06-15 23:59:00,1.23115,1.23115,1.23105,1.23115,101999998.0
2006-06-16 00:00:00,1.23109,1.23114,1.23107,1.23107,246900002.0
2006-06-16 00:01:00,1.23112,1.23113,1.23105,1.2311,80100000.0
2006-06-16 00:02:00,1.23115,1.23115,1.23108,1.23108,45900000.0
2006-06-16 00:03:00,1.23113,1.23116,1.23103,1.2311,96300002.0
2006-06-16 00:04:00,1.2311,1.2311,1.231,1.231,170800002.0
2006-06-16 00:05:00,1.23105,1.23105,1.23105,1.23105,29500000.0
2006-06-16 00:06:00,1.23105,1.2311,1.23103,1.23107,202399998.0
2006-06-16 00:07:00,1.23112,1.23123,1.2311,1.23118,145500000.0
2006-06-16 00:08:00,1.23123,1.23123,1.23115,1.2312,39700000.0
2006-06-16 00:09:00,1.23129,1.23129,1.23123,1.23128,182200001.0
2006-06-16 00:10:00,1.23133,1.23143,1.2313,1.2314,88499999.0
2006-06-16 00:11:00,1.23125,1.23138,1.23123,1.23128,162299999.0
2006-06-16 00:12:00,1.2313,1.23133,1.23125,1.23133,220899997.0
2006-06-16 00:13:00,1.23126,1.23131,1.23114,1.23131,213999999.0
2006-06-16 00:14:00,1.23128,1.23135,1.23128,1.23135,220799998.0
2006-06-16 00:15:00,1.23129,1.23129,1.23118,1.23122,253500004.0
2006-06-16 00:16:00,1.23113,1.23125,1.23113,1.2312,189299999.0
2006-06-16 00:17:00,1.2312,1.23128,1.2312,1.23123,237399998.0
2006-06-16 00:18:00,1.23115,1.23123,1.23115,1.2312,36600000.0
2006-06-16 00:19:00,1.23123,1.23125,1.2311,1.2312,165200001.0
2006-06-16 00:20:00,1.23123,1.23123,1.23115,1.23115,21600000.0
2006-06-16 00:21:00,1.2312,1.2312,1.23115,1.23117,75200000.0
2006-06-16 00:22:00,1.2311,1.23121,1.23109,1.23117,258099999.0
2006-06-16 00:23:00,1.2311,1.23115,1.23105,1.23105,114199999.0
2006-06-16 00:24:00,1.23113,1.23113,1.23105,1.2311,113299998.0
2006-06-16 00:25:00,1.2311,1.23115,1.23108,1.2311,109800000.0
2006-06-16 00:26:00,1.23111,1.23111,1.23099,1.23099,286400003.0
2006-06-16 00:27:00,1.23087,1.23087,1.23078,1.23078,29800000.0
2006-06-16 00:28:00,1.23059,1.23068,1.23054,1.23068,66499999.0
2006-06-16 00:29:00,1.23071,1.23082,1.23071,1.23077,122700000.0
2006-06-16 00:30:00,1.23086,1.23087,1.23071,1.23087,236400002.0
2006-06-16 00:31:00,1.23085,1.2309,1.23085,1.23085,140500001.0
2006-06-16 00:32:00,1.23085,1.23085,1.23083,1.23083,77199999.0
2006-06-16 00:33:00,1.23082,1.23085,1.23077,1.23085,189299998.0
2006-06-16 00:34:00,1.2309,1.2309,1.23082,1.2309,145399998.0
2006-06-16 00:35:00,1.23083,1.2309,1.2307,1.2309,139199998.0
2006-06-16 00:36:00,1.23095,1.23095,1.23088,1.2309,203299999.0
2006-06-16 00:37:00,1.23088,1.23097,1.23085,1.23085,161100002.0
2006-06-16 00:38:00,1.2309,1.23095,1.23085,1.23095,163800001.0
2006-06-16 00:39:00,1.23089,1.23089,1.23079,1.23079,90800003.0
2006-06-16 00:40:00,1.23081,1.23091,1.23081,1.23083,237600008.0
2006-06-16 00:41:00,1.2308,1.23088,1.23074,1.23074,249500002.0
2006-06-16 00:42:00,1.23085,1.23089,1.23084,1.23087,107899998.0
2006-06-16 00:43:00,1.23087,1.23094,1.23076,1.23094,89999998.0
2006-06-16 00:44:00,1.23086,1.23088,1.23079,1.23084,100499998.0
2006-06-16 00:45:00,1.23085,1.23093,1.23085,1.23089,138199999.0
2006-06-16 00:46:00,1.23093,1.23093,1.23088,1.23088,94600001.0
2006-06-16 00:47:00,1.23088,1.23093,1.23088,1.2309,101200001.0
2006-06-16 00:48:00,1.2309,1.23092,1.23087,1.2309,126200001.0
2006-06-16 00:49:00,1.23084,1.23088,1.2308,1.23084,151899998.0
2006-06-16 00:50:00,1.23081,1.23098,1.23077,1.23082,304699999.0
2006-06-16 00:51:00,1.23091,1.23096,1.23086,1.23092,144500000.0
2006-06-16 00:52:00,1.23084,1.2309,1.2308,1.23085,189999998.0
2006-06-16 00:53:00,1.23088,1.2309,1.23086,1.2309,59699999.0
2006-06-16 00:54:00,1.23088,1.23088,1.23073,1.23083,139900002.0
2006-06-16 00:55:00,1.23086,1.23086,1.23069,1.23074,169300003.0
2006-06-16 00:56:00,1.23074,1.23082,1.23074,1.23076,142999998.0
2006-06-16 00:57:00,1.23076,1.23082,1.23075,1.2308,201399998.0
2006-06-16 00:58:00,1.23073,1.23075,1.23064,1.23064,141899998.0
2006-06-16 00:59:00,1.23064,1.23069,1.23058,1.23058,229799995.0
2006-06-16 01:00:00,1.2305,1.2306,1.2305,1.23058,234199999.0
2006-06-16 01:01:00,1.23055,1.23062,1.23053,1.23053,70699998.0
2006-06-16 01:02:00,1.23047,1.23049,1.23034,1.23035,195299999.0
2006-06-16 01:03:00,1.23033,1.23035,1.23016,1.23023,105099996.0
2006-06-16 01:04:00,1.23015,1.23025,1.23015,1.2302,155699997.0
2006-06-16 01:05:00,1.23023,1.23036,1.23023,1.23029,104300001.0
2006-06-16 01:06:00,1.23023,1.23041,1.23023,1.23041,137799995.0
2006-06-16 01:07:00,1.23027,1.23028,1.23015,1.23025,85000000.0
2006-06-16 01:08:00,1.23035,1.23048,1.23032,1.23042,151799997.0
2006-06-16 01:09:00,1.2304,1.23045,1.23038,1.23045,129400003.0
2006-06-16 01:10:00,1.2304,1.2304,1.2304,1.2304,11200000.0
2006-06-16 01:11:00,1.2304,1.23047,1.23037,1.23042,55700000.0
2006-06-16 01:12:00,1.23037,1.2306,1.23037,1.23048,74000002.0
2006-06-16 01:13:00,1.23046,1.23054,1.23046,1.23054,164300002.0
2006-06-16 01:14:00,1.23051,1.23051,1.23039,1.23045,205999998.0
2006-06-16 01:15:00,1.23046,1.23048,1.2304,1.23041,116000000.0
2006-06-16 01:16:00,1.23046,1.23051,1.23041,1.23045,170899997.0
2006-06-16 01:17:00,1.23045,1.23046,1.23038,1.23043,190399998.0
2006-06-16 01:18:00,1.23047,1.23052,1.23047,1.23049,134899999.0
2006-06-16 01:19:00,1.23054,1.23062,1.2305,1.23052,135800000.0
2006-06-16 01:20:00,1.23056,1.23056,1.23052,1.23052,15700000.0
2006-06-16 01:21:00,1.23042,1.23043,1.23042,1.23042,45800000.0
2006-06-16 01:22:00,1.23035,1.23042,1.23035,1.23038,137299998.0
2006-06-16 01:23:00,1.23038,1.23046,1.23038,1.23043,109700001.0
2006-06-16 01:24:00,1.23044,1.23046,1.23037,1.23037,134800002.0
2006-06-16 01:25:00,1.23023,1.23023,1.22992,1.22992,114199997.0
2006-06-16 01:26:00,1.22998,1.23011,1.22998,1.23005,128600001.0
2006-06-16 01:27:00,1.23004,1.23004,1.22977,1.22993,188499999.0
2006-06-16 01:28:00,1.23005,1.23014,1.23005,1.23005,106100000.0
2006-06-16 01:29:00,1.23015,1.23025,1.23013,1.2302,281699999.0
2006-06-16 01:30:00,1.23018,1.23018,1.23015,1.23018,38400001.0
2006-06-16 01:31:00,1.2301,1.2301,1.2301,1.2301,69200002.0
2006-06-16 01:32:00,1.23019,1.23026,1.23017,1.23022,121200002.0
2006-06-16 01:33:00,1.23012,1.23021,1.2301,1.23015,155199999.0
2006-06-16 01:34:00,1.23016,1.23026,1.23016,1.23018,155700002.0
2006-06-16 01:35:00,1.2302,1.2302,1.2301,1.23015,120599999.0
2006-06-16 01:36:00,1.23013,1.23022,1.23008,1.23012,138599999.0
2006-06-16 01:37:00,1.23013,1.23018,1.23002,1.23017,146799997.0
2006-06-16 01:38:00,1.23013,1.23015,1.23002,1.23007,92099999.0
2006-06-16 01:39:00,1.23012,1.23018,1.23007,1.23018,171900001.0
2006-06-16 01:40:00,1.2302,1.23028,1.23016,1.23017,74799999.0
2006-06-16 01:41:00,1.23023,1.23031,1.23021,1.23021,78499999.0
2006-06-16 01:42:00,1.23017,1.23032,1.23017,1.23024,88899999.0
2006-06-16 01:43:00,1.23023,1.23031,1.23021,1.23024,179200005.0
2006-06-16 01:44:00,1.23024,1.23028,1.23017,1.23021,253599999.0
2006-06-16 01:45:00,1.23019,1.23019,1.23004,1.23004,151100002.0
2006-06-16 01:46:00,1.23017,1.23017,1.23011,1.23017,85200001.0
2006-06-16 01:47:00,1.23018,1.23025,1.23016,1.23017,216799998.0
2006-06-16 01:48:00,1.2302,1.23022,1.23013,1.23022,139799999.0
2006-06-16 01:49:00,1.23016,1.23019,1.23005,1.23005,184900001.0
2006-06-16 01:50:00,1.22999,1.22999,1.2299,1.2299,58800000.0
2006-06-16 01:51:00,1.22998,1.23,1.22991,1.23,124500001.0
2006-06-16 01:52:00,1.23006,1.23027,1.23006,1.23025,60100001.0
2006-06-16 01:53:00,1.23028,1.2303,1.2302,1.2302,263800000.0
2006-06-16 01:54:00,1.2302,1.2302,1.23006,1.2301,107800000.0
2006-06-16 01:55:00,1.23004,1.23004,1.22993,1.22993,176800002.0
2006-06-16 01:56:00,1.22998,1.23011,1.22998,1.23008,91700000.0
2006-06-16 01:57:00,1.23011,1.23011,1.22987,1.22989,73600000.0
2006-06-16 01:58:00,1.2298,1.22991,1.22975,1.22975,87800002.0
2006-06-16 01:59:00,1.22987,1.22991,1.22983,1.2299,128599997.0
2006-06-16 02:00:00,1.22987,1.22991,1.2298,1.22982,290500004.0
2006-06-16 02:01:00,1.22979,1.22985,1.22977,1.2298,270100007.0
2006-06-16 02:02:00,1.22976,1.22976,1.22961,1.22966,119999999.0
2006-06-16 02:03:00,1.22963,1.22972,1.22955,1.22955,242975189.0
2006-06-16 02:04:00,1.22963,1.22973,1.22954,1.22957,86499999.0
2006-06-16 02:05:00,1.22954,1.22958,1.22945,1.22955,83400000.0
2006-06-16 02:06:00,1.22958,1.22958,1.22952,1.22952,170399997.0
2006-06-16 02:07:00,1.2294,1.22956,1.2294,1.22951,244800001.0
2006-06-16 02:08:00,1.22954,1.22954,1.2294,1.2294,222899999.0
2006-06-16 02:09:00,1.22953,1.22966,1.22953,1.22963,205000002.0
2006-06-16 02:10:00,1.22968,1.22972,1.22959,1.22972,299000001.0
2006-06-16 02:11:00,1.22968,1.2298,1.22968,1.22975,135200002.0
2006-06-16 02:12:00,1.22978,1.22978,1.2296,1.22971,172700003.0
2006-06-16 02:13:00,1.22973,1.22973,1.22963,1.2297,167399999.0
2006-06-16 02:14:00,1.22965,1.22967,1.22959,1.22963,214499996.0
2006-06-16 02:15:00,1.2295,1.22967,1.2295,1.2296,120399999.0
2006-06-16 02:16:00,1.22959,1.22959,1.22951,1.22954,133700000.0
2006-06-16 02:17:00,1.22949,1.22966,1.22949,1.22958,147999999.0
2006-06-16 02:18:00,1.22965,1.2297,1.22962,1.2297,64000000.0
2006-06-16 02:19:00,1.22973,1.22978,1.22968,1.22974,197700000.0
2006-06-16 02:20:00,1.2298,1.2298,1.22966,1.22972,115499998.0
2006-06-16 02:21:00,1.22974,1.22979,1.22968,1.22979,101800000.0
2006-06-16 02:22:00,1.22973,1.2298,1.22968,1.22973,277900002.0
2006-06-16 02:23:00,1.22976,1.22977,1.22966,1.22967,107900000.0
2006-06-16 02:24:00,1.2296,1.22963,1.22954,1.22962,138200001.0
2006-06-16 02:25:00,1.22968,1.22971,1.22962,1.2297,221300002.0
2006-06-16 02:26:00,1.22978,1.22986,1.22978,1.22985,154600002.0
2006-06-16 02:27:00,1.22978,1.22985,1.2297,1.22973,107699998.0
2006-06-16 02:28:00,1.22975,1.22975,1.22959,1.2296,115499998.0
2006-06-16 02:29:00,1.22963,1.22974,1.22955,1.22955,121000002.0
2006-06-16 02:30:00,1.22953,1.22953,1.22941,1.22949,130699998.0
2006-06-16 02:31:00,1.22942,1.22946,1.22936,1.22946,114099998.0
2006-06-16 02:32:00,1.22945,1.22947,1.22942,1.22947,131800000.0
2006-06-16 02:33:00,1.22937,1.22939,1.22933,1.22933,64099999.0
2006-06-16 02:34:00,1.22943,1.22944,1.22936,1.2294,119900000.0
2006-06-16 02:35:00,1.22933,1.22939,1.22933,1.22939,129499996.0
2006-06-16 02:36:00,1.22945,1.22945,1.22933,1.2294,46100000.0
2006-06-16 02:37:00,1.22939,1.22949,1.22933,1.22947,127800002.0
2006-06-16 02:38:00,1.22952,1.22953,1.22946,1.22948,129699998.0
2006-06-16 02:39:00,1.22949,1.22949,1.22932,1.22942,62299998.0
2006-06-16 02:40:00,1.22935,1.2294,1.22933,1.22933,195000001.0
2006-06-16 02:41:00,1.22932,1.22957,1.22932,1.22946,164200000.0
2006-06-16 02:42:00,1.22947,1.22947,1.22921,1.22921,125199997.0
2006-06-16 02:43:00,1.22925,1.22928,1.22904,1.2291,149400001.0
2006-06-16 02:44:00,1.22914,1.22914,1.229,1.22905,203200001.0
2006-06-16 02:45:00,1.22906,1.22918,1.22906,1.22907,211700002.0
2006-06-16 02:46:00,1.22913,1.22913,1.22899,1.22903,180400000.0
2006-06-16 02:47:00,1.22899,1.22899,1.22884,1.22887,151600002.0
2006-06-16 02:48:00,1.22898,1.22899,1.22887,1.22899,104399999.0
2006-06-16 02:49:00,1.2289,1.22905,1.22889,1.22898,219399997.0
2006-06-16 02:50:00,1.22902,1.22902,1.22874,1.22875,127000003.0
2006-06-16 02:51:00,1.22875,1.2288,1.2287,1.22875,91999998.0
2006-06-16 02:52:00,1.22878,1.22893,1.22878,1.22893,144900005.0
2006-06-16 02:53:00,1.22889,1.22902,1.22889,1.22891,46100000.0
2006-06-16 02:54:00,1.22889,1.22902,1.22889,1.22902,22300000.0
2006-06-16 02:55:00,1.22894,1.22905,1.22892,1.22905,279200001.0
2006-06-16 02:56:00,1.22899,1.22907,1.22899,1.22903,213599997.0
2006-06-16 02:57:00,1.22898,1.22898,1.22885,1.22886,112200000.0
2006-06-16 02:58:00,1.22876,1.22884,1.22872,1.22883,137000002.0
2006-06-16 02:59:00,1.22883,1.22888,1.22876,1.22886,277799994.0
2006-06-16 03:00:00,1.22895,1.22898,1.22892,1.22892,88900000.0
2006-06-16 03:01:00,1.22888,1.22896,1.22878,1.22896,136500001.0
2006-06-16 03:02:00,1.22896,1.22909,1.22896,1.22905,182299995.0
2006-06-16 03:03:00,1.22908,1.22914,1.22904,1.22906,197499999.0
2006-06-16 03:04:00,1.22905,1.22913,1.229,1.22913,132500000.0
2006-06-16 03:05:00,1.22908,1.22917,1.22907,1.22914,167400000.0
2006-06-16 03:06:00,1.22908,1.22918,1.22908,1.22918,145900001.0
2006-06-16 03:07:00,1.22908,1.22915,1.22908,1.2291,195500002.0
2006-06-16 03:08:00,1.22914,1.22922,1.22914,1.22922,147800000.0
2006-06-16 03:09:00,1.22912,1.2293,1.2291,1.2293,233499996.0
2006-06-16 03:10:00,1.22925,1.22943,1.22922,1.2293,173800000.0
2006-06-16 03:11:00,1.22926,1.2294,1.22926,1.22935,110000002.0
2006-06-16 03:12:00,1.22938,1.22946,1.22933,1.2294,79800000.0
2006-06-16 03:13:00,1.22942,1.22942,1.22938,1.2294,32800000.0
2006-06-16 03:14:00,1.22938,1.22948,1.22936,1.22948,121100000.0
2006-06-16 03:15:00,1.22942,1.22971,1.22942,1.22971,120800003.0
2006-06-16 03:16:00,1.22977,1.22981,1.22967,1.22973,200299999.0
2006-06-16 03:17:00,1.22969,1.22974,1.22967,1.22967,125999995.0
2006-06-16 03:18:00,1.22973,1.22975,1.22968,1.22972,129500001.0
2006-06-16 03:19:00,1.22971,1.22971,1.22968,1.22968,11000000.0
2006-06-16 03:20:00,1.2296,1.22964,1.22958,1.2296,117400002.0
2006-06-16 03:21:00,1.22967,1.22967,1.22957,1.22957,130099996.0
2006-06-16 03:22:00,1.2296,1.22968,1.22958,1.22962,187200001.0
2006-06-16 03:23:00,1.22952,1.22952,1.22951,1.22951,13600000.0
2006-06-16 03:24:00,1.22947,1.22947,1.22929,1.22929,17200000.0
2006-06-16 03:25:00,1.22942,1.22949,1.22937,1.22949,201999997.0
2006-06-16 03:26:00,1.22945,1.22949,1.22942,1.22942,128500002.0
2006-06-16 03:27:00,1.22942,1.22946,1.22932,1.22945,126200000.0
2006-06-16 03:28:00,1.22942,1.22945,1.22935,1.22945,76299999.0
2006-06-16 03:29:00,1.22939,1.22942,1.22929,1.22939,235800002.0
2006-06-16 03:30:00,1.22947,1.22947,1.22939,1.22942,117899997.0
2006-06-16 03:31:00,1.22938,1.22938,1.22921,1.2293,197800001.0
2006-06-16 03:32:00,1.2293,1.22937,1.22927,1.22927,267300004.0
2006-06-16 03:33:00,1.22925,1.22933,1.22924,1.22933,167899999.0
2006-06-16 03:34:00,1.22926,1.22926,1.22915,1.22915,98300000.0
2006-06-16 03:35:00,1.22921,1.22926,1.22917,1.22921,42700001.0
2006-06-16 03:36:00,1.22928,1.22928,1.22916,1.22919,203899997.0
2006-06-16 03:37:00,1.2291,1.22919,1.22907,1.22908,122800001.0
2006-06-16 03:38:00,1.2291,1.2291,1.22905,1.22905,120400003.0
2006-06-16 03:39:00,1.22903,1.22921,1.22903,1.22921,161100003.0
2006-06-16 03:40:00,1.22921,1.22925,1.22916,1.22925,139400003.0
2006-06-16 03:41:00,1.22921,1.22928,1.22916,1.22916,174800002.0
2006-06-16 03:42:00,1.22921,1.22921,1.22913,1.2292,131200000.0
2006-06-16 03:43:00,1.2291,1.2292,1.2291,1.22912,284300003.0
2006-06-16 03:44:00,1.2292,1.2292,1.2291,1.22913,372600000.0
2006-06-16 03:45:00,1.22917,1.22922,1.22917,1.22922,85400000.0
2006-06-16 03:46:00,1.22928,1.22928,1.22919,1.22928,81200001.0
2006-06-16 03:47:00,1.22925,1.22928,1.22925,1.22928,5400000.0
2006-06-16 03:48:00,1.22935,1.22935,1.22923,1.2293,139599998.0
2006-06-16 03:49:00,1.22928,1.22945,1.22928,1.22945,205699999.0
2006-06-16 03:50:00,1.22938,1.22939,1.22934,1.22935,40400000.0
2006-06-16 03:51:00,1.22933,1.22938,1.22925,1.22925,149000003.0
2006-06-16 03:52:00,1.2292,1.22925,1.22918,1.22925,85200000.0
2006-06-16 03:53:00,1.22925,1.22925,1.22915,1.2292,168900005.0
2006-06-16 03:54:00,1.2292,1.22929,1.2292,1.22925,175099997.0
2006-06-16 03:55:00,1.22925,1.22935,1.22923,1.22929,186400001.0
2006-06-16 03:56:00,1.22925,1.22925,1.22921,1.22921,100200001.0
2006-06-16 03:57:00,1.22921,1.22927,1.22921,1.22924,86400002.0
2006-06-16 03:58:00,1.22932,1.22937,1.22929,1.22933,166899999.0
2006-06-16 03:59:00,1.22941,1.22941,1.22929,1.22932,80499999.0
2006-06-16 04:00:00,1.22927,1.22933,1.22914,1.22929,221600000.0
2006-06-16 04:01:00,1.22928,1.22928,1.22916,1.22916,115999999.0
2006-06-16 04:02:00,1.22916,1.22916,1.22901,1.22901,308500002.0
2006-06-16 04:03:00,1.22902,1.22902,1.22885,1.22889,200400002.0
2006-06-16 04:04:00,1.22901,1.22905,1.22893,1.22904,143899998.0
2006-06-16 04:05:00,1.22902,1.22902,1.22888,1.22888,45800000.0
2006-06-16 04:06:00,1.22887,1.22898,1.22887,1.22898,106600000.0
2006-06-16 04:07:00,1.22893,1.22903,1.2289,1.2289,148500003.0
2006-06-16 04:08:00,1.22895,1.229,1.2289,1.22895,177000001.0
2006-06-16 04:09:00,1.22894,1.229,1.22889,1.229,150699999.0
2006-06-16 04:10:00,1.229,1.2292,1.229,1.2292,70300001.0
2006-06-16 04:11:00,1.22917,1.22919,1.22912,1.22917,134100000.0
2006-06-16 04:12:00,1.2292,1.2292,1.22903,1.22916,212100003.0
2006-06-16 04:13:00,1.22915,1.2292,1.22913,1.22913,174400002.0
2006-06-16 04:14:00,1.22915,1.22915,1.22909,1.22913,245100001.0
2006-06-16 04:15:00,1.22918,1.2292,1.22915,1.2292,44000000.0
2006-06-16 04:16:00,1.22918,1.2292,1.22912,1.22917,284900000.0
2006-06-16 04:17:00,1.22917,1.22917,1.22898,1.22913,228799997.0
2006-06-16 04:18:00,1.22908,1.22919,1.22908,1.22919,140199997.0
2006-06-16 04:19:00,1.22914,1.22914,1.229,1.229,175600001.0
2006-06-16 04:20:00,1.22905,1.22912,1.22903,1.22912,232700001.0
2006-06-16 04:21:00,1.22903,1.2291,1.22903,1.22907,96399999.0
2006-06-16 04:22:00,1.22907,1.2291,1.22905,1.2291,77399996.0
2006-06-16 04:23:00,1.22906,1.22914,1.22904,1.22911,194300001.0
2006-06-16 04:24:00,1.2291,1.22917,1.22896,1.22917,169999997.0
2006-06-16 04:25:00,1.22915,1.2292,1.22915,1.22915,91700002.0
2006-06-16 04:26:00,1.22915,1.22919,1.22908,1.22919,184399997.0
2006-06-16 04:27:00,1.22918,1.22918,1.22917,1.22917,4700000.0
2006-06-16 04:28:00,1.2291,1.22914,1.2291,1.22914,96099998.0
2006-06-16 04:29:00,1.22915,1.2292,1.22913,1.2292,195999997.0
2006-06-16 04:30:00,1.22924,1.2294,1.22919,1.22937,171999999.0
2006-06-16 04:31:00,1.22939,1.22942,1.22933,1.22935,157200000.0
2006-06-16 04:32:00,1.22934,1.22947,1.22926,1.22945,127300004.0
2006-06-16 04:33:00,1.22933,1.22933,1.22921,1.22928,79499998.0
2006-06-16 04:34:00,1.2293,1.22933,1.22928,1.22928,100399999.0
2006-06-16 04:35:00,1.22918,1.22944,1.22918,1.22944,200999998.0
2006-06-16 04:36:00,1.22953,1.22953,1.22943,1.22948,178099998.0
2006-06-16 04:37:00,1.2295,1.22953,1.22948,1.2295,93500001.0
2006-06-16 04:38:00,1.22949,1.22949,1.22946,1.22947,76699998.0
2006-06-16 04:39:00,1.22938,1.22948,1.22936,1.22948,64000001.0
2006-06-16 04:40:00,1.22943,1.22944,1.22933,1.22936,94700002.0
2006-06-16 04:41:00,1.22941,1.22944,1.2294,1.22942,138100004.0
2006-06-16 04:42:00,1.22945,1.22959,1.22944,1.22952,158799999.0
2006-06-16 04:43:00,1.22949,1.22963,1.22949,1.2296,207000004.0
2006-06-16 04:44:00,1.22958,1.22959,1.22943,1.22943,248900007.0
2006-06-16 04:45:00,1.22938,1.22951,1.22938,1.22944,116500003.0
2006-06-16 04:46:00,1.22937,1.22948,1.22932,1.22945,87499999.0
2006-06-16 04:47:00,1.22942,1.22942,1.22936,1.22936,109399999.0
2006-06-16 04:48:00,1.22938,1.22948,1.22936,1.2294,183499999.0
2006-06-16 04:49:00,1.2294,1.22942,1.22937,1.22942,105900000.0
2006-06-16 04:50:00,1.22943,1.22943,1.22929,1.22943,251300002.0
2006-06-16 04:51:00,1.22939,1.22945,1.22939,1.22945,187899999.0
2006-06-16 04:52:00,1.22949,1.22965,1.22949,1.22963,134200002.0
2006-06-16 04:53:00,1.22966,1.22977,1.22966,1.22966,217400002.0
2006-06-16 04:54:00,1.22965,1.22965,1.22954,1.22965,74700000.0
2006-06-16 04:55:00,1.22972,1.22997,1.22972,1.22995,145400005.0
2006-06-16 04:56:00,1.22982,1.22997,1.22982,1.22997,155700000.0
2006-06-16 04:57:00,1.22995,1.23008,1.22995,1.23,169999999.0
2006-06-16 04:58:00,1.23007,1.23011,1.22998,1.23002,168299999.0
2006-06-16 04:59:00,1.22999,1.22999,1.22996,1.22997,115799998.0
2006-06-16 05:00:00,1.23001,1.23007,1.23,1.23001,83000003.0
2006-06-16 05:01:00,1.23,1.23006,1.22995,1.22995,178899997.0
2006-06-16 05:02:00,1.22998,1.22998,1.22986,1.22988,85799999.0
2006-06-16 05:03:00,1.22987,1.22994,1.22987,1.2299,68900001.0
2006-06-16 05:04:00,1.22988,1.22993,1.22979,1.22988,216599999.0
2006-06-16 05:05:00,1.22982,1.22983,1.22972,1.22972,162199999.0
2006-06-16 05:06:00,1.22974,1.22983,1.22972,1.22982,168300001.0
2006-06-16 05:07:00,1.22977,1.22979,1.2297,1.22978,189999995.0
2006-06-16 05:08:00,1.2298,1.22992,1.22976,1.22987,218000001.0
2006-06-16 05:09:00,1.22975,1.22975,1.22964,1.22964,83200000.0
2006-06-16 05:10:00,1.2297,1.22985,1.2297,1.22981,80199999.0
2006-06-16 05:11:00,1.22978,1.22978,1.22968,1.22968,288900000.0
2006-06-16 05:12:00,1.22971,1.22982,1.22967,1.22982,162400001.0
2006-06-16 05:13:00,1.22974,1.22974,1.22952,1.22952,78000002.0
2006-06-16 05:14:00,1.22958,1.22961,1.22937,1.2295,152199999.0
2006-06-16 05:15:00,1.22949,1.22957,1.22947,1.22948,177700001.0
2006-06-16 05:16:00,1.22945,1.22953,1.22942,1.22953,60300002.0
2006-06-16 05:17:00,1.22956,1.22957,1.22943,1.22952,184499998.0
2006-06-16 05:18:00,1.22955,1.22959,1.22946,1.22959,137099999.0
2006-06-16 05:19:00,1.22963,1.22971,1.22962,1.22969,189200004.0
2006-06-16 05:20:00,1.22969,1.22969,1.22958,1.22958,4300000.0
2006-06-16 05:21:00,1.22963,1.22963,1.22952,1.22952,178600000.0
2006-06-16 05:22:00,1.22953,1.22962,1.22952,1.22953,125599998.0
2006-06-16 05:23:00,1.22965,1.22965,1.22952,1.2296,140799997.0
2006-06-16 05:24:00,1.22954,1.22966,1.22954,1.22962,217899999.0
2006-06-16 05:25:00,1.22974,1.22977,1.22952,1.22971,186599999.0
2006-06-16 05:26:00,1.22982,1.22986,1.22978,1.2298,147299997.0
2006-06-16 05:27:00,1.22978,1.22985,1.22977,1.22977,204900006.0
2006-06-16 05:28:00,1.2297,1.22987,1.2297,1.22987,142899998.0
2006-06-16 05:29:00,1.22981,1.23002,1.22978,1.23002,304400000.0
2006-06-16 05:30:00,1.22997,1.23002,1.22981,1.22981,266800005.0
2006-06-16 05:31:00,1.22983,1.22983,1.22972,1.22975,177099999.0
2006-06-16 05:32:00,1.22975,1.2298,1.22972,1.2298,119000002.0
2006-06-16 05:33:00,1.22979,1.22982,1.22975,1.22975,119500000.0
2006-06-16 05:34:00,1.22975,1.22976,1.2297,1.22976,49500000.0
2006-06-16 05:35:00,1.22965,1.2297,1.22965,1.22965,89800003.0
2006-06-16 05:36:00,1.22972,1.22973,1.22966,1.22973,102299998.0
2006-06-16 05:37:00,1.2296,1.22961,1.22953,1.22959,178500005.0
2006-06-16 05:38:00,1.2296,1.22965,1.22955,1.22965,12000000.0
2006-06-16 05:39:00,1.22965,1.22965,1.22955,1.2296,179200001.0
2006-06-16 05:40:00,1.2296,1.22965,1.22957,1.22965,201299996.0
2006-06-16 05:41:00,1.22962,1.22965,1.2296,1.22965,125699999.0
2006-06-16 05:42:00,1.2296,1.2296,1.22958,1.2296,102100000.0
2006-06-16 05:43:00,1.22965,1.22968,1.22958,1.22968,211099998.0
2006-06-16 05:44:00,1.2296,1.22965,1.22957,1.22957,58400000.0
2006-06-16 05:45:00,1.2296,1.22965,1.2296,1.2296,230300004.0
2006-06-16 05:46:00,1.22962,1.22963,1.22949,1.2296,77299999.0
2006-06-16 05:47:00,1.22948,1.22948,1.22938,1.22942,46800000.0
2006-06-16 05:48:00,1.22936,1.22936,1.22929,1.22931,73900002.0
2006-06-16 05:49:00,1.22939,1.22949,1.22938,1.22946,101899999.0
2006-06-16 05:50:00,1.22936,1.22943,1.22936,1.22943,225200007.0
2006-06-16 05:51:00,1.22945,1.2295,1.22936,1.22945,120100001.0
2006-06-16 05:52:00,1.22948,1.2295,1.22943,1.22949,141900000.0
2006-06-16 05:53:00,1.22948,1.22951,1.2294,1.2294,114099999.0
2006-06-16 05:54:00,1.22945,1.22948,1.22943,1.22948,61499999.0
2006-06-16 05:55:00,1.22948,1.2295,1.22944,1.2295,129200000.0
2006-06-16 05:56:00,1.22947,1.22947,1.22935,1.22937,64800000.0
2006-06-16 05:57:00,1.22938,1.22938,1.22937,1.22937,46300000.0
2006-06-16 05:58:00,1.22937,1.22942,1.22936,1.22942,96000002.0
2006-06-16 05:59:00,1.22942,1.22944,1.22939,1.22939,79900000.0
2006-06-16 06:00:00,1.22945,1.22948,1.22937,1.2294,188500001.0
2006-06-16 06:01:00,1.22939,1.22943,1.22927,1.22933,159599995.0
2006-06-16 06:02:00,1.22925,1.2293,1.2292,1.2293,74399998.0
2006-06-16 06:03:00,1.22932,1.22938,1.22928,1.22937,59199999.0
2006-06-16 06:04:00,1.2293,1.2294,1.2293,1.2294,161000001.0
2006-06-16 06:05:00,1.22936,1.22942,1.22933,1.22935,124300001.0
2006-06-16 06:06:00,1.22939,1.2295,1.22932,1.22946,171800001.0
2006-06-16 06:07:00,1.22941,1.22945,1.22937,1.22945,55899999.0
2006-06-16 06:08:00,1.22947,1.22957,1.22947,1.22957,70800001.0
2006-06-16 06:09:00,1.22948,1.22963,1.22946,1.22959,240700002.0
2006-06-16 06:10:00,1.22957,1.22966,1.22952,1.22962,201000000.0
2006-06-16 06:11:00,1.22972,1.22975,1.22965,1.22965,50700001.0
2006-06-16 06:12:00,1.22958,1.22969,1.22956,1.22961,192500002.0
2006-06-16 06:13:00,1.22957,1.22957,1.22947,1.22952,138600000.0
2006-06-16 06:14:00,1.22948,1.22957,1.22945,1.22957,132500001.0
2006-06-16 06:15:00,1.22966,1.22982,1.22963,1.22981,96999999.0
2006-06-16 06:16:00,1.2298,1.2298,1.2297,1.2297,38900000.0
2006-06-16 06:17:00,1.2297,1.22975,1.22965,1.22975,122400001.0
2006-06-16 06:18:00,1.22973,1.22973,1.22956,1.22972,178699995.0
2006-06-16 06:19:00,1.22972,1.22976,1.22967,1.22971,141700003.0
2006-06-16 06:20:00,1.22965,1.22972,1.22961,1.22969,129900002.0
2006-06-16 06:21:00,1.22975,1.22975,1.22962,1.2297,148899998.0
2006-06-16 06:22:00,1.22969,1.22975,1.22966,1.22966,171600005.0
2006-06-16 06:23:00,1.22964,1.22972,1.22964,1.22967,126000000.0
2006-06-16 06:24:00,1.22964,1.22969,1.22959,1.22965,149199999.0
2006-06-16 06:25:00,1.22965,1.2297,1.22965,1.22965,29200000.0
2006-06-16 06:26:00,1.22962,1.22972,1.22962,1.22962,111899998.0
2006-06-16 06:27:00,1.22966,1.22972,1.22964,1.22968,130000001.0
2006-06-16 06:28:00,1.22969,1.22969,1.22962,1.22967,87000002.0
2006-06-16 06:29:00,1.22968,1.22968,1.22956,1.2296,112999999.0
2006-06-16 06:30:00,1.22965,1.22965,1.2296,1.2296,195399999.0
2006-06-16 06:31:00,1.22963,1.22963,1.22953,1.22955,28899999.0
2006-06-16 06:32:00,1.22951,1.22956,1.22947,1.22951,190499999.0
2006-06-16 06:33:00,1.22951,1.22954,1.22939,1.2295,66100000.0
2006-06-16 06:34:00,1.2295,1.22951,1.2294,1.22947,93499999.0
2006-06-16 06:35:00,1.2295,1.22963,1.22946,1.22963,193599998.0
2006-06-16 06:36:00,1.22963,1.22963,1.22949,1.22949,161699997.0
2006-06-16 06:37:00,1.22942,1.22942,1.22923,1.22923,104199998.0
2006-06-16 06:38:00,1.22923,1.22933,1.22923,1.22933,222800001.0
2006-06-16 06:39:00,1.22927,1.22946,1.22927,1.22942,131900001.0
2006-06-16 06:40:00,1.22939,1.22947,1.22934,1.2294,189100003.0
2006-06-16 06:41:00,1.22943,1.22943,1.22936,1.22936,42700000.0
2006-06-16 06:42:00,1.22935,1.22935,1.22916,1.22935,182199997.0
2006-06-16 06:43:00,1.22932,1.22937,1.2293,1.22936,129700003.0
2006-06-16 06:44:00,1.22937,1.22937,1.22933,1.22933,95099997.0
2006-06-16 06:45:00,1.22942,1.22944,1.22933,1.2294,148299997.0
2006-06-16 06:46:00,1.22932,1.22942,1.22931,1.22939,75799999.0
2006-06-16 06:47:00,1.22934,1.22934,1.22926,1.22928,69900000.0
2006-06-16 06:48:00,1.22938,1.22939,1.22936,1.22939,160500000.0
2006-06-16 06:49:00,1.22943,1.22943,1.2293,1.2294,158500004.0
2006-06-16 06:50:00,1.22938,1.22948,1.22938,1.22941,163199999.0
2006-06-16 06:51:00,1.22945,1.2296,1.22945,1.2296,227300005.0
2006-06-16 06:52:00,1.2295,1.22959,1.22947,1.22957,64899999.0
2006-06-16 06:53:00,1.2295,1.2296,1.2295,1.22955,154500001.0
2006-06-16 06:54:00,1.22955,1.22955,1.22946,1.22946,115000001.0
2006-06-16 06:55:00,1.22947,1.22947,1.22943,1.22943,217600001.0
2006-06-16 06:56:00,1.22942,1.22942,1.22935,1.22942,47800000.0
2006-06-16 06:57:00,1.22935,1.22935,1.22933,1.22933,202299999.0
2006-06-16 06:58:00,1.2293,1.22938,1.22926,1.22926,93000000.0
2006-06-16 06:59:00,1.22929,1.22931,1.22925,1.22925,173499999.0
2006-06-16 07:00:00,1.22933,1.22933,1.22925,1.22925,67099998.0
2006-06-16 07:01:00,1.22928,1.22935,1.22928,1.22934,66599999.0
2006-06-16 07:02:00,1.22935,1.22939,1.22924,1.22939,207299999.0
2006-06-16 07:03:00,1.22936,1.22936,1.22909,1.22911,175699999.0
2006-06-16 07:04:00,1.22915,1.22916,1.22908,1.22908,153099994.0
2006-06-16 07:05:00,1.22912,1.22912,1.22908,1.22908,17799999.0
2006-06-16 07:06:00,1.2291,1.2291,1.22903,1.22903,61200002.0
2006-06-16 07:07:00,1.22904,1.22906,1.22899,1.22902,37500000.0
2006-06-16 07:08:00,1.22903,1.22905,1.22895,1.22902,167300000.0
2006-06-16 07:09:00,1.22899,1.22913,1.22899,1.22907,215299997.0
2006-06-16 07:10:00,1.22898,1.22905,1.2289,1.22895,147400000.0
2006-06-16 07:11:00,1.229,1.229,1.22885,1.22893,132199999.0
2006-06-16 07:12:00,1.22897,1.22897,1.22892,1.22892,129899999.0
2006-06-16 07:13:00,1.22884,1.22893,1.22884,1.22893,26299999.0
2006-06-16 07:14:00,1.22888,1.22895,1.22885,1.22895,91499999.0
2006-06-16 07:15:00,1.22895,1.22895,1.2289,1.22893,235800000.0
2006-06-16 07:16:00,1.22895,1.22895,1.2289,1.22893,280300005.0
2006-06-16 07:17:00,1.22895,1.22895,1.22885,1.22885,143799998.0
2006-06-16 07:18:00,1.2289,1.22894,1.22884,1.22887,188699998.0
2006-06-16 07:19:00,1.2289,1.22895,1.22887,1.22895,209099998.0
2006-06-16 07:20:00,1.2289,1.22903,1.2289,1.22903,226199997.0
2006-06-16 07:21:00,1.22907,1.22907,1.22905,1.22905,38800001.0
2006-06-16 07:22:00,1.22898,1.22905,1.22898,1.229,92400001.0
2006-06-16 07:23:00,1.229,1.229,1.22889,1.22889,283599996.0
2006-06-16 07:24:00,1.22884,1.22896,1.22884,1.2289,200500003.0
2006-06-16 07:25:00,1.2289,1.22903,1.2289,1.22903,250599998.0
2006-06-16 07:26:00,1.22905,1.2291,1.22902,1.22905,148700001.0
2006-06-16 07:27:00,1.22902,1.22904,1.22888,1.22888,204500004.0
2006-06-16 07:28:00,1.22883,1.22883,1.22875,1.22877,79599999.0
2006-06-16 07:29:00,1.22876,1.22895,1.22876,1.22886,109500000.0
2006-06-16 07:30:00,1.22888,1.22888,1.22878,1.22878,206500006.0
2006-06-16 07:31:00,1.2288,1.22887,1.2288,1.22881,47800001.0
2006-06-16 07:32:00,1.22886,1.22891,1.2288,1.22886,79600001.0
2006-06-16 07:33:00,1.22883,1.22887,1.22883,1.22887,101999999.0
2006-06-16 07:34:00,1.2288,1.22883,1.22875,1.22883,228099996.0
2006-06-16 07:35:00,1.22892,1.22894,1.22889,1.22892,105000002.0
2006-06-16 07:36:00,1.22884,1.22885,1.22872,1.22885,97300000.0
2006-06-16 07:37:00,1.22893,1.22896,1.22886,1.22886,226999997.0
2006-06-16 07:38:00,1.22887,1.22917,1.22887,1.22913,83600000.0
2006-06-16 07:39:00,1.22917,1.22917,1.22903,1.2291,167999998.0
2006-06-16 07:40:00,1.22901,1.22901,1.2289,1.22892,128900004.0
2006-06-16 07:41:00,1.22892,1.22901,1.22888,1.22901,141800001.0
2006-06-16 07:42:00,1.229,1.22905,1.22897,1.22905,69499999.0
2006-06-16 07:43:00,1.229,1.229,1.22895,1.22897,74800002.0
2006-06-16 07:44:00,1.22902,1.22906,1.22894,1.22897,269600002.0
2006-06-16 07:45:00,1.22896,1.22905,1.22892,1.22903,162899998.0
2006-06-16 07:46:00,1.22903,1.22908,1.229,1.22907,125399998.0
2006-06-16 07:47:00,1.22913,1.22914,1.22905,1.22914,151399999.0
2006-06-16 07:48:00,1.22915,1.22923,1.22912,1.22916,239800005.0
2006-06-16 07:49:00,1.22922,1.22922,1.22908,1.22911,179000002.0
2006-06-16 07:50:00,1.22909,1.22916,1.22904,1.22904,42500001.0
2006-06-16 07:51:00,1.22911,1.2292,1.22909,1.22919,112700002.0
2006-06-16 07:52:00,1.2292,1.22926,1.22916,1.22916,120600002.0
2006-06-16 07:53:00,1.22909,1.22914,1.22882,1.22882,246599995.0
2006-06-16 07:54:00,1.22875,1.2288,1.22868,1.22869,198099999.0
2006-06-16 07:55:00,1.22862,1.22871,1.22859,1.22871,169300000.0
2006-06-16 07:56:00,1.22869,1.22869,1.22825,1.22828,91999999.0
2006-06-16 07:57:00,1.22834,1.22844,1.2283,1.22833,197200000.0
2006-06-16 07:58:00,1.22831,1.22849,1.22831,1.22849,95400001.0
2006-06-16 07:59:00,1.22856,1.22881,1.22856,1.2287,90500001.0
2006-06-16 08:00:00,1.2287,1.22874,1.22863,1.22872,203299998.0
2006-06-16 08:01:00,1.22869,1.22879,1.22864,1.22868,120399999.0
2006-06-16 08:02:00,1.22865,1.22865,1.22855,1.2286,168199999.0
2006-06-16 08:03:00,1.22863,1.22868,1.2285,1.22865,77500001.0
2006-06-16 08:04:00,1.22868,1.2287,1.22859,1.22864,89500000.0
2006-06-16 08:05:00,1.2284,1.22844,1.22831,1.22832,54100000.0
2006-06-16 08:06:00,1.22831,1.22842,1.22831,1.22832,194199996.0
2006-06-16 08:07:00,1.22832,1.2284,1.22829,1.2283,241399993.0
2006-06-16 08:08:00,1.22826,1.22827,1.22804,1.22813,197999997.0
2006-06-16 08:09:00,1.22811,1.22811,1.22785,1.22785,248899998.0
2006-06-16 08:10:00,1.22787,1.22804,1.22781,1.22792,196600000.0
2006-06-16 08:11:00,1.22785,1.22786,1.22781,1.22783,189700000.0
2006-06-16 08:12:00,1.22784,1.22799,1.22784,1.22793,198200002.0
2006-06-16 08:13:00,1.22799,1.22805,1.22789,1.2279,139000002.0
2006-06-16 08:14:00,1.2279,1.228,1.22782,1.228,144699999.0
2006-06-16 08:15:00,1.22796,1.22809,1.22796,1.22802,235099995.0
2006-06-16 08:16:00,1.22807,1.22831,1.22795,1.22831,159099998.0
2006-06-16 08:17:00,1.22845,1.22869,1.22845,1.22866,156600001.0
2006-06-16 08:18:00,1.22855,1.22855,1.22822,1.22822,192500001.0
2006-06-16 08:19:00,1.22823,1.22843,1.22823,1.22838,119900001.0
2006-06-16 08:20:00,1.22834,1.22848,1.22834,1.22846,80400002.0
2006-06-16 08:21:00,1.22843,1.22883,1.22842,1.2288,113599998.0
2006-06-16 08:22:00,1.22882,1.22891,1.22871,1.22872,142599997.0
2006-06-16 08:23:00,1.2288,1.22882,1.22866,1.22877,265499997.0
2006-06-16 08:24:00,1.22849,1.22849,1.22795,1.22795,162100006.0
2006-06-16 08:25:00,1.22805,1.22805,1.22791,1.22797,280899996.0
2006-06-16 08:26:00,1.22811,1.22829,1.22811,1.22825,67100000.0
2006-06-16 08:27:00,1.2282,1.2282,1.22779,1.22779,105300000.0
2006-06-16 08:28:00,1.22801,1.2285,1.22801,1.2285,181299997.0
2006-06-16 08:29:00,1.22842,1.22873,1.22838,1.22873,137699999.0
2006-06-16 08:30:00,1.22882,1.22896,1.22876,1.22896,143200000.0
2006-06-16 08:31:00,1.22882,1.22882,1.22871,1.22881,102500000.0
2006-06-16 08:32:00,1.22884,1.22911,1.22884,1.22902,203099999.0
2006-06-16 08:33:00,1.22903,1.22913,1.22903,1.22904,104300000.0
2006-06-16 08:34:00,1.22912,1.22914,1.22896,1.22896,79900000.0
2006-06-16 08:35:00,1.22906,1.22906,1.2288,1.2288,35800000.0
2006-06-16 08:36:00,1.22871,1.22874,1.22852,1.22852,196800001.0
2006-06-16 08:37:00,1.22843,1.22848,1.22843,1.22845,92600001.0
2006-06-16 08:38:00,1.22855,1.22858,1.22844,1.22853,115700000.0
2006-06-16 08:39:00,1.22848,1.22887,1.22848,1.2288,121100002.0
2006-06-16 08:40:00,1.22878,1.22878,1.22867,1.22877,119200002.0
2006-06-16 08:41:00,1.22872,1.22872,1.22865,1.22871,181199999.0
2006-06-16 08:42:00,1.22861,1.22861,1.22854,1.22859,87199999.0
2006-06-16 08:43:00,1.22856,1.22857,1.22851,1.22854,189200000.0
2006-06-16 08:44:00,1.22858,1.22868,1.22855,1.22863,273300005.0
2006-06-16 08:45:00,1.22867,1.22876,1.22862,1.22873,174200001.0
2006-06-16 08:46:00,1.2287,1.22895,1.2287,1.2289,99600000.0
2006-06-16 08:47:00,1.22887,1.22887,1.22875,1.2288,141900001.0
2006-06-16 08:48:00,1.22881,1.22888,1.22874,1.22883,164300002.0
2006-06-16 08:49:00,1.22875,1.22878,1.22872,1.22875,124100001.0
2006-06-16 08:50:00,1.22877,1.22877,1.22862,1.22875,190100000.0
2006-06-16 08:51:00,1.22866,1.22866,1.22793,1.22793,181599999.0
2006-06-16 08:52:00,1.22792,1.22802,1.22744,1.22744,106799998.0
2006-06-16 08:53:00,1.22721,1.22732,1.22703,1.22703,94300000.0
2006-06-16 08:54:00,1.22707,1.22723,1.22707,1.22715,121599998.0
2006-06-16 08:55:00,1.22714,1.22746,1.22704,1.22746,114499998.0
2006-06-16 08:56:00,1.2275,1.22772,1.2275,1.22768,161500004.0
2006-06-16 08:57:00,1.22779,1.22823,1.22779,1.2282,168200004.0
2006-06-16 08:58:00,1.22839,1.2285,1.22837,1.22842,200799997.0
2006-06-16 08:59:00,1.22839,1.22844,1.22828,1.22828,200199998.0
2006-06-16 09:00:00,1.22806,1.22812,1.22776,1.22788,126400001.0
2006-06-16 09:01:00,1.22771,1.22788,1.22771,1.22785,129499999.0
2006-06-16 09:02:00,1.22798,1.228,1.22798,1.228,62799999.0
2006-06-16 09:03:00,1.228,1.22813,1.22798,1.22798,108199998.0
2006-06-16 09:04:00,1.22793,1.22793,1.2278,1.22785,148100002.0
2006-06-16 09:05:00,1.22789,1.22797,1.22785,1.22785,308200002.0
2006-06-16 09:06:00,1.22787,1.22787,1.22774,1.22787,58799999.0
2006-06-16 09:07:00,1.22768,1.22781,1.22765,1.2278,113400002.0
2006-06-16 09:08:00,1.22777,1.22797,1.22768,1.22797,125499997.0
2006-06-16 09:09:00,1.22803,1.22809,1.228,1.22802,150599997.0
2006-06-16 09:10:00,1.22803,1.22816,1.22802,1.22802,173000004.0
2006-06-16 09:11:00,1.2281,1.22821,1.22808,1.2281,98599998.0
2006-06-16 09:12:00,1.22818,1.22829,1.22818,1.22818,51299999.0
2006-06-16 09:13:00,1.22817,1.2283,1.22817,1.2283,214199996.0
2006-06-16 09:14:00,1.22831,1.22838,1.2283,1.2283,130200000.0
2006-06-16 09:15:00,1.22822,1.22825,1.22817,1.22817,145600004.0
2006-06-16 09:16:00,1.2282,1.22824,1.22816,1.22824,382299997.0
2006-06-16 09:17:00,1.22825,1.22825,1.22817,1.22825,110199999.0
2006-06-16 09:18:00,1.22821,1.22826,1.22818,1.22818,120599998.0
2006-06-16 09:19:00,1.22815,1.22823,1.22815,1.2282,120099998.0
2006-06-16 09:20:00,1.22809,1.22809,1.22796,1.22799,104100001.0
2006-06-16 09:21:00,1.22804,1.22804,1.22801,1.22801,20800000.0
2006-06-16 09:22:00,1.22805,1.22812,1.22801,1.22805,302000002.0
2006-06-16 09:23:00,1.22802,1.22824,1.22802,1.22811,140000002.0
2006-06-16 09:24:00,1.22812,1.22815,1.22798,1.22798,108599998.0
2006-06-16 09:25:00,1.22804,1.22806,1.228,1.22805,152700000.0
2006-06-16 09:26:00,1.228,1.22806,1.22795,1.22796,195800001.0
2006-06-16 09:27:00,1.22801,1.22802,1.22787,1.22789,54699999.0
2006-06-16 09:28:00,1.22783,1.2279,1.22783,1.2279,90400001.0
2006-06-16 09:29:00,1.22782,1.22791,1.22782,1.22789,127799998.0
2006-06-16 09:30:00,1.22785,1.22785,1.2277,1.22778,200000003.0
2006-06-16 09:31:00,1.22782,1.22786,1.22775,1.22786,105600001.0
2006-06-16 09:32:00,1.22775,1.22775,1.22754,1.22754,116199998.0
2006-06-16 09:33:00,1.22754,1.22757,1.22738,1.22738,94699998.0
2006-06-16 09:34:00,1.22746,1.22763,1.22746,1.22759,48000000.0
2006-06-16 09:35:00,1.22767,1.22781,1.22767,1.22781,117200000.0
2006-06-16 09:36:00,1.22797,1.22818,1.22797,1.22818,143099998.0
2006-06-16 09:37:00,1.22834,1.22834,1.22812,1.22813,136100002.0
2006-06-16 09:38:00,1.2282,1.22824,1.22813,1.22813,190099999.0
2006-06-16 09:39:00,1.22835,1.22849,1.22835,1.22842,117199996.0
2006-06-16 09:40:00,1.22837,1.2284,1.22822,1.2284,104000002.0
2006-06-16 09:41:00,1.22852,1.22867,1.22852,1.22856,111900001.0
2006-06-16 09:42:00,1.22841,1.22841,1.22819,1.22825,135500002.0
2006-06-16 09:43:00,1.22824,1.22844,1.22819,1.22844,106500004.0
2006-06-16 09:44:00,1.22845,1.22854,1.22844,1.2285,142199997.0
2006-06-16 09:45:00,1.22843,1.22844,1.22835,1.22841,151099997.0
2006-06-16 09:46:00,1.22838,1.22845,1.22832,1.22834,174799997.0
2006-06-16 09:47:00,1.22834,1.2285,1.22834,1.22842,121000001.0
2006-06-16 09:48:00,1.22847,1.2285,1.2284,1.22845,74500001.0
2006-06-16 09:49:00,1.22843,1.22849,1.22837,1.22837,140799998.0
2006-06-16 09:50:00,1.2284,1.22846,1.22838,1.22838,94700000.0
2006-06-16 09:51:00,1.22831,1.22841,1.22831,1.22841,114000001.0
2006-06-16 09:52:00,1.22835,1.22835,1.22825,1.2283,109499999.0
2006-06-16 09:53:00,1.22832,1.22849,1.22832,1.22847,247299998.0
2006-06-16 09:54:00,1.22854,1.22871,1.22827,1.22827,108700001.0
2006-06-16 09:55:00,1.22825,1.22841,1.22816,1.22841,267899998.0
2006-06-16 09:56:00,1.22835,1.22835,1.22815,1.2282,157600000.0
2006-06-16 09:57:00,1.22825,1.22825,1.22805,1.22809,128300004.0
2006-06-16 09:58:00,1.22796,1.22796,1.22785,1.22795,131000001.0
2006-06-16 09:59:00,1.22792,1.22792,1.22777,1.22788,138299996.0
2006-06-16 10:00:00,1.22789,1.22809,1.22789,1.22799,86299999.0
2006-06-16 10:01:00,1.22799,1.22809,1.22799,1.22809,255699997.0
2006-06-16 10:02:00,1.22805,1.22811,1.22792,1.22795,108300000.0
2006-06-16 10:03:00,1.22787,1.22792,1.22781,1.22783,144400002.0
2006-06-16 10:04:00,1.22787,1.22795,1.22787,1.22793,204299999.0
2006-06-16 10:05:00,1.22789,1.22808,1.22789,1.22804,176100002.0
2006-06-16 10:06:00,1.22798,1.22798,1.22788,1.22788,215400004.0
2006-06-16 10:07:00,1.22793,1.228,1.22783,1.22795,189699998.0
2006-06-16 10:08:00,1.22788,1.22788,1.22757,1.22769,113900002.0
2006-06-16 10:09:00,1.22771,1.22771,1.22671,1.22671,111799997.0
2006-06-16 10:10:00,1.22675,1.22696,1.22675,1.22689,133899999.0
2006-06-16 10:11:00,1.22705,1.22711,1.22701,1.22706,73200000.0
2006-06-16 10:12:00,1.22719,1.22724,1.227,1.22716,153399998.0
2006-06-16 10:13:00,1.22721,1.22721,1.22684,1.22684,176600001.0
2006-06-16 10:14:00,1.22687,1.22704,1.22687,1.22703,214799999.0
2006-06-16 10:15:00,1.22701,1.2271,1.22696,1.22709,207500001.0
2006-06-16 10:16:00,1.2271,1.22715,1.22708,1.2271,200699999.0
2006-06-16 10:17:00,1.22706,1.22708,1.22689,1.227,119900000.0
2006-06-16 10:18:00,1.22684,1.22684,1.22643,1.22643,195800000.0
2006-06-16 10:19:00,1.22657,1.22685,1.22657,1.22685,224899998.0
2006-06-16 10:20:00,1.22687,1.22707,1.22687,1.22707,115300001.0
2006-06-16 10:21:00,1.22705,1.22708,1.22693,1.22702,180799998.0
2006-06-16 10:22:00,1.22722,1.22764,1.22722,1.22764,84000002.0
2006-06-16 10:23:00,1.22772,1.22775,1.22761,1.22775,85499997.0
2006-06-16 10:24:00,1.22786,1.22816,1.22786,1.2281,213700001.0
2006-06-16 10:25:00,1.22805,1.22826,1.22805,1.22826,112900002.0
2006-06-16 10:26:00,1.22832,1.22834,1.22817,1.22817,72399999.0
2006-06-16 10:27:00,1.2282,1.22824,1.22813,1.22817,146899999.0
2006-06-16 10:28:00,1.22822,1.22823,1.22808,1.22816,146000000.0
2006-06-16 10:29:00,1.2283,1.22841,1.22827,1.22838,79300000.0
2006-06-16 10:30:00,1.22847,1.2285,1.22839,1.22839,104099999.0
2006-06-16 10:31:00,1.22841,1.22841,1.22826,1.2283,153599999.0
2006-06-16 10:32:00,1.22827,1.22829,1.22823,1.22826,145200002.0
2006-06-16 10:33:00,1.22834,1.22842,1.22834,1.2284,127600000.0
2006-06-16 10:34:00,1.22844,1.22858,1.22844,1.22858,197299999.0
2006-06-16 10:35:00,1.22853,1.22867,1.22848,1.22865,104200003.0
2006-06-16 10:36:00,1.22874,1.22883,1.22862,1.22874,237999997.0
2006-06-16 10:37:00,1.22879,1.22886,1.2287,1.2287,303900003.0
2006-06-16 10:38:00,1.22866,1.22886,1.22866,1.22886,49600001.0
2006-06-16 10:39:00,1.22894,1.22902,1.22869,1.22869,156500002.0
2006-06-16 10:40:00,1.22874,1.22879,1.22856,1.22857,126900000.0
2006-06-16 10:41:00,1.22849,1.22849,1.2283,1.2283,106499999.0
2006-06-16 10:42:00,1.22818,1.2283,1.22801,1.2283,330000001.0
2006-06-16 10:43:00,1.22827,1.22827,1.22812,1.22812,90400001.0
2006-06-16 10:44:00,1.22822,1.22827,1.22807,1.22816,186299998.0
2006-06-16 10:45:00,1.22801,1.22805,1.22793,1.22801,149899999.0
2006-06-16 10:46:00,1.22794,1.22799,1.22781,1.22781,122800000.0
2006-06-16 10:47:00,1.22778,1.22783,1.22778,1.22783,94600002.0
2006-06-16 10:48:00,1.22794,1.22808,1.22791,1.22799,109599998.0
2006-06-16 10:49:00,1.22815,1.2283,1.22815,1.2283,159200001.0
2006-06-16 10:50:00,1.22822,1.22828,1.22809,1.2281,131499998.0
2006-06-16 10:51:00,1.22813,1.22823,1.22811,1.22818,136800001.0
2006-06-16 10:52:00,1.22817,1.2283,1.22817,1.22823,226300000.0
2006-06-16 10:53:00,1.22822,1.22822,1.22798,1.22798,147300000.0
2006-06-16 10:54:00,1.22797,1.22797,1.22786,1.22796,112700000.0
2006-06-16 10:55:00,1.22796,1.22815,1.22794,1.22815,186100001.0
2006-06-16 10:56:00,1.22816,1.22823,1.22811,1.22817,63500000.0
2006-06-16 10:57:00,1.22831,1.22832,1.22821,1.22821,143899998.0
2006-06-16 10:58:00,1.22821,1.22821,1.22812,1.22815,115200001.0
2006-06-16 10:59:00,1.22804,1.22808,1.22796,1.22796,103699997.0
2006-06-16 11:00:00,1.22812,1.22812,1.228,1.2281,233300001.0
2006-06-16 11:01:00,1.22802,1.22806,1.22798,1.22805,25000000.0
2006-06-16 11:02:00,1.22812,1.22812,1.22786,1.22798,150499999.0
2006-06-16 11:03:00,1.22803,1.2281,1.22782,1.22791,228299999.0
2006-06-16 11:04:00,1.22798,1.22799,1.22792,1.22795,92300003.0
2006-06-16 11:05:00,1.22786,1.22795,1.22778,1.22795,158399996.0
2006-06-16 11:06:00,1.22788,1.22792,1.22788,1.2279,145299998.0
2006-06-16 11:07:00,1.22785,1.22792,1.2278,1.2278,52899999.0
2006-06-16 11:08:00,1.22785,1.22795,1.22785,1.22786,143700004.0
2006-06-16 11:09:00,1.22787,1.22813,1.22787,1.22813,13700000.0
2006-06-16 11:10:00,1.22817,1.22817,1.228,1.228,118099998.0
2006-06-16 11:11:00,1.22802,1.22802,1.22787,1.22787,131000001.0
2006-06-16 11:12:00,1.22783,1.22791,1.22783,1.22787,160300002.0
2006-06-16 11:13:00,1.22784,1.22796,1.22782,1.22796,85500000.0
2006-06-16 11:14:00,1.22792,1.22794,1.22785,1.22787,157900001.0
2006-06-16 11:15:00,1.22787,1.2279,1.22783,1.22783,246600000.0
2006-06-16 11:16:00,1.22785,1.22789,1.22782,1.22789,202700001.0
2006-06-16 11:17:00,1.22783,1.22784,1.22767,1.22767,106700002.0
2006-06-16 11:18:00,1.22768,1.22779,1.22762,1.22779,223899998.0
2006-06-16 11:19:00,1.22782,1.22785,1.22767,1.22767,164400001.0
2006-06-16 11:20:00,1.22771,1.22772,1.2276,1.22769,169500000.0
2006-06-16 11:21:00,1.22764,1.22772,1.22764,1.22765,114100000.0
2006-06-16 11:22:00,1.22763,1.22768,1.22737,1.22737,107599999.0
2006-06-16 11:23:00,1.22733,1.22745,1.22726,1.2274,171600002.0
2006-06-16 11:24:00,1.22738,1.22738,1.22727,1.22727,104300000.0
2006-06-16 11:25:00,1.2272,1.22728,1.2272,1.22724,87200001.0
2006-06-16 11:26:00,1.22734,1.22748,1.22734,1.22743,114199999.0
2006-06-16 11:27:00,1.22747,1.2275,1.22739,1.22748,260899999.0
2006-06-16 11:28:00,1.2275,1.22755,1.22745,1.22755,208299992.0
2006-06-16 11:29:00,1.22745,1.22746,1.22741,1.22746,195000003.0
2006-06-16 11:30:00,1.2275,1.22767,1.2275,1.22767,206800004.0
2006-06-16 11:31:00,1.22762,1.22789,1.2276,1.22786,87199998.0
2006-06-16 11:32:00,1.22783,1.22789,1.22782,1.22783,316499997.0
2006-06-16 11:33:00,1.22772,1.22775,1.2276,1.2276,212999997.0
2006-06-16 11:34:00,1.22782,1.22795,1.22759,1.22778,70600000.0
2006-06-16 11:35:00,1.22781,1.22798,1.22778,1.22798,105100000.0
2006-06-16 11:36:00,1.22807,1.2281,1.22788,1.22792,171400003.0
2006-06-16 11:37:00,1.22791,1.22798,1.22778,1.22778,272400004.0
2006-06-16 11:38:00,1.22797,1.22816,1.22797,1.22808,270399999.0
2006-06-16 11:39:00,1.22808,1.22808,1.228,1.22802,67899998.0
2006-06-16 11:40:00,1.2281,1.2282,1.22802,1.22804,161200002.0
2006-06-16 11:41:00,1.22801,1.22816,1.22801,1.22816,171300000.0
2006-06-16 11:42:00,1.22817,1.2283,1.22817,1.22822,138600003.0
2006-06-16 11:43:00,1.22821,1.22821,1.22813,1.22815,193300000.0
2006-06-16 11:44:00,1.22816,1.22827,1.22816,1.22827,123299998.0
2006-06-16 11:45:00,1.22822,1.22831,1.22821,1.2283,51100001.0
2006-06-16 11:46:00,1.22822,1.22823,1.22819,1.2282,152299996.0
2006-06-16 11:47:00,1.22827,1.2283,1.2281,1.22824,112199998.0
2006-06-16 11:48:00,1.2283,1.2287,1.2283,1.2287,275899999.0
2006-06-16 11:49:00,1.22866,1.22866,1.22853,1.22858,156600003.0
2006-06-16 11:50:00,1.22842,1.22858,1.22841,1.22845,278899997.0
2006-06-16 11:51:00,1.22839,1.22862,1.22827,1.22862,134899997.0
2006-06-16 11:52:00,1.22868,1.22868,1.22843,1.22843,185600007.0
2006-06-16 11:53:00,1.2285,1.22869,1.2285,1.22852,286900003.0
2006-06-16 11:54:00,1.22872,1.22889,1.22872,1.22881,44800000.0
2006-06-16 11:55:00,1.22878,1.22882,1.22862,1.22862,58400000.0
2006-06-16 11:56:00,1.22857,1.22868,1.22854,1.22868,203999997.0
2006-06-16 11:57:00,1.22864,1.22872,1.22858,1.2287,35000000.0
2006-06-16 11:58:00,1.22878,1.22878,1.22839,1.22846,213699999.0
2006-06-16 11:59:00,1.22848,1.22851,1.22839,1.22851,162399998.0
2006-06-16 12:00:00,1.22871,1.2291,1.22871,1.2291,112500001.0
2006-06-16 12:01:00,1.22903,1.22912,1.22891,1.22891,140699999.0
2006-06-16 12:02:00,1.22888,1.2289,1.22878,1.2288,176399999.0
2006-06-16 12:03:00,1.22884,1.22891,1.22875,1.22886,246000002.0
2006-06-16 12:04:00,1.22884,1.22891,1.2288,1.22887,101700001.0
2006-06-16 12:05:00,1.2288,1.22889,1.2288,1.22882,161200005.0
2006-06-16 12:06:00,1.22881,1.22887,1.22876,1.22887,114300002.0
2006-06-16 12:07:00,1.22897,1.22923,1.22897,1.22906,155600001.0
2006-06-16 12:08:00,1.22912,1.22912,1.22885,1.22885,166399997.0
2006-06-16 12:09:00,1.22878,1.22881,1.22862,1.22872,33300000.0
2006-06-16 12:10:00,1.22868,1.22876,1.22866,1.2287,88799999.0
2006-06-16 12:11:00,1.22875,1.22877,1.22859,1.2287,304099996.0
2006-06-16 12:12:00,1.2287,1.2287,1.22856,1.22863,79600000.0
2006-06-16 12:13:00,1.2287,1.22891,1.2287,1.22884,120199999.0
2006-06-16 12:14:00,1.22878,1.22878,1.2285,1.2286,55100000.0
2006-06-16 12:15:00,1.22855,1.22858,1.22847,1.22847,81500003.0
2006-06-16 12:16:00,1.22847,1.22861,1.22847,1.22858,91200000.0
2006-06-16 12:17:00,1.22863,1.22885,1.22863,1.22885,97599998.0
2006-06-16 12:18:00,1.229,1.22911,1.22882,1.22882,77599999.0
2006-06-16 12:19:00,1.22871,1.22871,1.22851,1.22851,64000001.0
2006-06-16 12:20:00,1.22848,1.22852,1.22842,1.22844,174999999.0
2006-06-16 12:21:00,1.22838,1.22838,1.22819,1.22819,224199999.0
2006-06-16 12:22:00,1.22813,1.22813,1.22791,1.22795,290499998.0
2006-06-16 12:23:00,1.22794,1.22794,1.22782,1.22782,80499999.0
2006-06-16 12:24:00,1.22785,1.22796,1.22782,1.22782,238300000.0
2006-06-16 12:25:00,1.22785,1.22804,1.22782,1.22789,161700001.0
2006-06-16 12:26:00,1.22784,1.22815,1.22784,1.22807,67600000.0
2006-06-16 12:27:00,1.22823,1.22832,1.22823,1.22832,11800000.0
2006-06-16 12:28:00,1.22837,1.22852,1.22837,1.22842,104400001.0
2006-06-16 12:29:00,1.22844,1.22849,1.22836,1.22843,224999998.0
2006-06-16 12:30:00,1.22843,1.22853,1.22843,1.22852,134299999.0
2006-06-16 12:31:00,1.22847,1.22857,1.22833,1.22833,245799998.0
2006-06-16 12:32:00,1.22826,1.22826,1.22806,1.22813,100500001.0
2006-06-16 12:33:00,1.22803,1.22803,1.22764,1.2277,203199998.0
2006-06-16 12:34:00,1.22775,1.22786,1.22763,1.22781,171699998.0
2006-06-16 12:35:00,1.22781,1.22781,1.22763,1.22767,211799999.0
2006-06-16 12:36:00,1.22755,1.22775,1.22754,1.22767,122400001.0
2006-06-16 12:37:00,1.22774,1.22779,1.22766,1.22766,173900000.0
2006-06-16 12:38:00,1.22772,1.22778,1.22767,1.22772,181099999.0
2006-06-16 12:39:00,1.22768,1.22783,1.22768,1.22779,169699999.0
2006-06-16 12:40:00,1.22787,1.22799,1.22783,1.22795,250300004.0
2006-06-16 12:41:00,1.22798,1.22806,1.22795,1.22798,160499996.0
2006-06-16 12:42:00,1.22791,1.22791,1.22787,1.22787,78500000.0
2006-06-16 12:43:00,1.22793,1.22804,1.22789,1.22791,261200004.0
2006-06-16 12:44:00,1.22792,1.22801,1.22792,1.228,71600000.0
2006-06-16 12:45:00,1.22798,1.22798,1.22787,1.22787,125100003.0
2006-06-16 12:46:00,1.22783,1.22795,1.22783,1.22795,211299999.0
2006-06-16 12:47:00,1.22792,1.228,1.2279,1.2279,150499998.0
2006-06-16 12:48:00,1.22796,1.22797,1.22788,1.2279,141100002.0
2006-06-16 12:49:00,1.22797,1.22801,1.22787,1.22795,199900003.0
2006-06-16 12:50:00,1.228,1.22803,1.22791,1.22791,96300002.0
2006-06-16 12:51:00,1.22788,1.22803,1.2278,1.22803,173099998.0
2006-06-16 12:52:00,1.22824,1.22829,1.22823,1.22824,52900000.0
2006-06-16 12:53:00,1.22828,1.22835,1.2282,1.22835,249099998.0
2006-06-16 12:54:00,1.22833,1.22833,1.22821,1.22829,153300004.0
2006-06-16 12:55:00,1.22832,1.22837,1.22828,1.22828,183200003.0
2006-06-16 12:56:00,1.22827,1.22829,1.2281,1.2281,160700000.0
2006-06-16 12:57:00,1.22815,1.22823,1.22815,1.22818,46400001.0
2006-06-16 12:58:00,1.22815,1.2282,1.22815,1.22815,130100000.0
2006-06-16 12:59:00,1.22827,1.22874,1.22827,1.22873,142799998.0
2006-06-16 13:00:00,1.22881,1.22881,1.22861,1.22869,50700000.0
2006-06-16 13:01:00,1.22876,1.22876,1.22862,1.22866,208399998.0
2006-06-16 13:02:00,1.22863,1.22877,1.22862,1.22862,162800000.0
2006-06-16 13:03:00,1.22858,1.22859,1.22854,1.22855,122800001.0
2006-06-16 13:04:00,1.22861,1.22873,1.22859,1.22873,112600002.0
2006-06-16 13:05:00,1.22874,1.22885,1.22866,1.22866,119399998.0
2006-06-16 13:06:00,1.22877,1.22877,1.22862,1.22862,91700000.0
2006-06-16 13:07:00,1.22861,1.22884,1.22861,1.22879,107899998.0
2006-06-16 13:08:00,1.22874,1.22895,1.22873,1.22895,170200000.0
2006-06-16 13:09:00,1.22898,1.22899,1.22882,1.22895,256099997.0
2006-06-16 13:10:00,1.2289,1.22899,1.22882,1.22893,145199999.0
2006-06-16 13:11:00,1.22897,1.22913,1.22897,1.22911,86300001.0
2006-06-16 13:12:00,1.22913,1.22925,1.22913,1.22919,108299998.0
2006-06-16 13:13:00,1.22915,1.22915,1.22897,1.22897,230499999.0
2006-06-16 13:14:00,1.22894,1.22894,1.22892,1.22892,88499998.0
2006-06-16 13:15:00,1.2289,1.22893,1.22879,1.22893,125699997.0
2006-06-16 13:16:00,1.22898,1.22899,1.22891,1.22892,91100000.0
2006-06-16 13:17:00,1.22895,1.22895,1.22884,1.22884,236699995.0
2006-06-16 13:18:00,1.2288,1.22887,1.22873,1.22884,145499997.0
2006-06-16 13:19:00,1.22893,1.22904,1.22891,1.22896,106599998.0
2006-06-16 13:20:00,1.22897,1.22903,1.22885,1.22894,271100002.0
2006-06-16 13:21:00,1.22894,1.22903,1.22887,1.2289,198699997.0
2006-06-16 13:22:00,1.22882,1.22891,1.22881,1.2289,150100000.0
2006-06-16 13:23:00,1.22897,1.22904,1.22897,1.22904,120299999.0
2006-06-16 13:24:00,1.22906,1.22933,1.22901,1.22933,286500001.0
2006-06-16 13:25:00,1.22932,1.2294,1.22918,1.22923,123100000.0
2006-06-16 13:26:00,1.22918,1.22936,1.22918,1.22936,126100000.0
2006-06-16 13:27:00,1.22945,1.22951,1.22935,1.22938,167999996.0
2006-06-16 13:28:00,1.22932,1.22944,1.22932,1.22944,144700000.0
2006-06-16 13:29:00,1.22943,1.22956,1.22943,1.22951,134099999.0
2006-06-16 13:30:00,1.2296,1.2296,1.22936,1.22945,142199998.0
2006-06-16 13:31:00,1.22964,1.22964,1.22946,1.22959,254999998.0
2006-06-16 13:32:00,1.22952,1.22961,1.22935,1.22935,153700001.0
2006-06-16 13:33:00,1.2293,1.22939,1.22928,1.22931,147000000.0
2006-06-16 13:34:00,1.22927,1.22927,1.22915,1.22924,196499999.0
2006-06-16 13:35:00,1.2292,1.22921,1.22904,1.22905,123199998.0
2006-06-16 13:36:00,1.22906,1.22914,1.22903,1.22912,261200004.0
2006-06-16 13:37:00,1.22905,1.22908,1.22905,1.22908,44800000.0
2006-06-16 13:38:00,1.22913,1.22913,1.22879,1.2288,195799997.0
2006-06-16 13:39:00,1.22878,1.22878,1.22862,1.22864,71000001.0
2006-06-16 13:40:00,1.22875,1.22886,1.22872,1.22872,116900002.0
2006-06-16 13:41:00,1.22874,1.22919,1.22874,1.22919,301000000.0
2006-06-16 13:42:00,1.22931,1.22931,1.22929,1.22929,3200000.0
2006-06-16 13:43:00,1.22932,1.22932,1.2292,1.22932,168800003.0
2006-06-16 13:44:00,1.22919,1.22919,1.22894,1.22897,213200001.0
2006-06-16 13:45:00,1.22902,1.22902,1.22898,1.22902,110999998.0
2006-06-16 13:46:00,1.22898,1.229,1.22895,1.22898,81900001.0
2006-06-16 13:47:00,1.22901,1.22901,1.22887,1.22887,40900000.0
2006-06-16 13:48:00,1.22882,1.22884,1.22862,1.22862,161799999.0
2006-06-16 13:49:00,1.22865,1.22875,1.22864,1.22875,9200000.0
2006-06-16 13:50:00,1.22885,1.22902,1.22884,1.22898,156800002.0
2006-06-16 13:51:00,1.229,1.22906,1.22894,1.22901,151100000.0
2006-06-16 13:52:00,1.2289,1.22905,1.2289,1.22904,154700000.0
2006-06-16 13:53:00,1.22896,1.22897,1.2289,1.22893,104400001.0
2006-06-16 13:54:00,1.22892,1.229,1.22892,1.22896,124400001.0
2006-06-16 13:55:00,1.22894,1.22905,1.22894,1.22905,176700002.0
2006-06-16 13:56:00,1.229,1.22908,1.229,1.22908,56999998.0
2006-06-16 13:57:00,1.22897,1.22905,1.22889,1.22894,152999998.0
2006-06-16 13:58:00,1.22898,1.22903,1.22894,1.22895,164600004.0
2006-06-16 13:59:00,1.22886,1.22888,1.22876,1.22876,178700001.0
2006-06-16 14:00:00,1.22883,1.22897,1.22882,1.22897,166599997.0
2006-06-16 14:01:00,1.22894,1.22906,1.22886,1.22903,126599998.0
2006-06-16 14:02:00,1.22913,1.22926,1.22904,1.22922,174399997.0
2006-06-16 14:03:00,1.22934,1.22945,1.22929,1.22945,191999999.0
2006-06-16 14:04:00,1.22942,1.2298,1.22942,1.22977,168799998.0
2006-06-16 14:05:00,1.22971,1.22999,1.22966,1.22996,205600004.0
2006-06-16 14:06:00,1.22995,1.22995,1.22982,1.22982,169299998.0
2006-06-16 14:07:00,1.22978,1.22978,1.22952,1.22952,64899999.0
2006-06-16 14:08:00,1.22945,1.22956,1.22945,1.22953,100700000.0
2006-06-16 14:09:00,1.22961,1.22982,1.22959,1.22982,112900001.0
2006-06-16 14:10:00,1.22984,1.22989,1.22978,1.22985,148899997.0
2006-06-16 14:11:00,1.22985,1.22995,1.22985,1.22987,239799999.0
2006-06-16 14:12:00,1.22975,1.22975,1.22963,1.22963,233300002.0
2006-06-16 14:13:00,1.22962,1.23006,1.2296,1.23006,106900002.0
2006-06-16 14:14:00,1.23005,1.23005,1.2299,1.23001,102299999.0
2006-06-16 14:15:00,1.22984,1.22984,1.22969,1.22978,145000000.0
2006-06-16 14:16:00,1.2297,1.2297,1.22958,1.22966,181199998.0
2006-06-16 14:17:00,1.22963,1.22966,1.22955,1.22965,125600002.0
2006-06-16 14:18:00,1.22963,1.22963,1.22951,1.22953,128600000.0
2006-06-16 14:19:00,1.22945,1.2296,1.22945,1.2296,181799998.0
2006-06-16 14:20:00,1.22962,1.2297,1.22958,1.22961,139099997.0
2006-06-16 14:21:00,1.22968,1.22981,1.22967,1.22967,148799998.0
2006-06-16 14:22:00,1.22962,1.22979,1.22962,1.22964,135599997.0
2006-06-16 14:23:00,1.22953,1.22978,1.22953,1.22971,186599998.0
2006-06-16 14:24:00,1.22967,1.22967,1.22951,1.22965,54500000.0
2006-06-16 14:25:00,1.2297,1.2297,1.2296,1.2296,158799999.0
2006-06-16 14:26:00,1.22963,1.22983,1.22963,1.22973,218699997.0
2006-06-16 14:27:00,1.22967,1.22972,1.2296,1.2296,231300000.0
2006-06-16 14:28:00,1.2296,1.2296,1.22944,1.22944,135400001.0
2006-06-16 14:29:00,1.22951,1.22967,1.22949,1.22961,106799999.0
2006-06-16 14:30:00,1.22904,1.23056,1.2285,1.23056,149399996.0
2006-06-16 14:31:00,1.23042,1.2306,1.23016,1.23016,262399999.0
2006-06-16 14:32:00,1.23002,1.23075,1.22996,1.23073,226899997.0
2006-06-16 14:33:00,1.23065,1.23091,1.23052,1.23091,163799998.0
2006-06-16 14:34:00,1.23096,1.23101,1.23056,1.23056,80700000.0
2006-06-16 14:35:00,1.23048,1.23048,1.22994,1.22994,73500001.0
2006-06-16 14:36:00,1.22998,1.23028,1.22998,1.23018,195700001.0
2006-06-16 14:37:00,1.23014,1.23043,1.23014,1.23032,131399998.0
2006-06-16 14:38:00,1.23024,1.23061,1.23024,1.23052,107199999.0
2006-06-16 14:39:00,1.2305,1.2305,1.23032,1.23034,245200000.0
2006-06-16 14:40:00,1.23037,1.23037,1.23022,1.23037,105099997.0
2006-06-16 14:41:00,1.23055,1.23087,1.23055,1.23087,190699998.0
2006-06-16 14:42:00,1.23086,1.23086,1.23065,1.2307,97699998.0
2006-06-16 14:43:00,1.23065,1.23066,1.2305,1.2306,71300000.0
2006-06-16 14:44:00,1.23062,1.23071,1.23052,1.23071,124999999.0
2006-06-16 14:45:00,1.23075,1.23082,1.23042,1.23042,252999994.0
2006-06-16 14:46:00,1.2304,1.2304,1.22997,1.22997,101500000.0
2006-06-16 14:47:00,1.22987,1.22999,1.22981,1.22987,122099999.0
2006-06-16 14:48:00,1.22995,1.23009,1.22989,1.23005,136699999.0
2006-06-16 14:49:00,1.22999,1.23019,1.22979,1.22981,261199999.0
2006-06-16 14:50:00,1.2298,1.22988,1.22972,1.22985,236499998.0
2006-06-16 14:51:00,1.22975,1.22978,1.22961,1.22961,204200001.0
2006-06-16 14:52:00,1.2294,1.22943,1.22928,1.22941,259999995.0
2006-06-16 14:53:00,1.22946,1.22963,1.22944,1.22963,136600001.0
2006-06-16 14:54:00,1.23002,1.23057,1.23002,1.23055,192599998.0
2006-06-16 14:55:00,1.2306,1.2306,1.23038,1.23048,140000002.0
2006-06-16 14:56:00,1.23053,1.23059,1.23038,1.23051,163200001.0
2006-06-16 14:57:00,1.23051,1.23068,1.2305,1.23068,211199997.0
2006-06-16 14:58:00,1.23062,1.23062,1.23048,1.23053,141300001.0
2006-06-16 14:59:00,1.23033,1.23033,1.22986,1.22993,114100003.0
2006-06-16 15:00:00,1.23004,1.2303,1.23004,1.2301,128600000.0
2006-06-16 15:01:00,1.23009,1.2302,1.23009,1.2301,134200001.0
2006-06-16 15:02:00,1.23013,1.23021,1.23007,1.23012,179999998.0
2006-06-16 15:03:00,1.2302,1.23039,1.2302,1.23039,203399999.0
2006-06-16 15:04:00,1.23042,1.23069,1.23042,1.23063,214999995.0
2006-06-16 15:05:00,1.23047,1.23051,1.23039,1.23043,160100000.0
2006-06-16 15:06:00,1.23037,1.23055,1.23037,1.23052,127499999.0
2006-06-16 15:07:00,1.23063,1.23077,1.23063,1.23063,76199998.0
2006-06-16 15:08:00,1.23065,1.23082,1.23065,1.23078,149600001.0
2006-06-16 15:09:00,1.23078,1.23078,1.23062,1.23067,78599999.0
2006-06-16 15:10:00,1.23064,1.2307,1.23056,1.2307,71500000.0
2006-06-16 15:11:00,1.23062,1.23072,1.23055,1.2306,319200004.0
2006-06-16 15:12:00,1.23067,1.23067,1.23055,1.23061,77000000.0
2006-06-16 15:13:00,1.23063,1.23065,1.23055,1.23055,127899997.0
2006-06-16 15:14:00,1.23057,1.23071,1.23057,1.2306,190700003.0
2006-06-16 15:15:00,1.23064,1.23072,1.23059,1.2307,70100001.0
2006-06-16 15:16:00,1.23068,1.23075,1.2306,1.2306,64799999.0
2006-06-16 15:17:00,1.23051,1.23051,1.23032,1.23038,159899997.0
2006-06-16 15:18:00,1.23047,1.23047,1.23037,1.2304,51300000.0
2006-06-16 15:19:00,1.23055,1.23055,1.23039,1.23039,130700003.0
2006-06-16 15:20:00,1.23052,1.23055,1.23044,1.23055,154200002.0
2006-06-16 15:21:00,1.23051,1.23057,1.23038,1.23042,143800000.0
2006-06-16 15:22:00,1.2305,1.23073,1.2305,1.23073,121799999.0
2006-06-16 15:23:00,1.23079,1.23107,1.23074,1.23105,150999998.0
2006-06-16 15:24:00,1.23085,1.23157,1.23085,1.23157,111599999.0
2006-06-16 15:25:00,1.2317,1.23201,1.23161,1.23201,186900000.0
2006-06-16 15:26:00,1.23198,1.23228,1.23196,1.2322,175100000.0
2006-06-16 15:27:00,1.23221,1.23234,1.23208,1.23211,182699995.0
2006-06-16 15:28:00,1.23193,1.23193,1.23175,1.23187,130299999.0
2006-06-16 15:29:00,1.23184,1.23186,1.23178,1.23178,187899999.0
2006-06-16 15:30:00,1.23181,1.23184,1.23169,1.23172,138300001.0
2006-06-16 15:31:00,1.23188,1.23215,1.23188,1.23212,103100000.0
2006-06-16 15:32:00,1.23218,1.23254,1.23218,1.23244,281200004.0
2006-06-16 15:33:00,1.23253,1.23257,1.23252,1.23257,252000000.0
2006-06-16 15:34:00,1.23258,1.23264,1.23243,1.2325,65399999.0
2006-06-16 15:35:00,1.23242,1.23249,1.23224,1.23247,156900001.0
2006-06-16 15:36:00,1.23241,1.23246,1.23241,1.23246,8000000.0
2006-06-16 15:37:00,1.23234,1.23254,1.23234,1.23254,216500006.0
2006-06-16 15:38:00,1.23242,1.23249,1.23242,1.23249,154599999.0
2006-06-16 15:39:00,1.23245,1.23253,1.23235,1.23235,177300001.0
2006-06-16 15:40:00,1.23231,1.23231,1.23216,1.23223,125700001.0
2006-06-16 15:41:00,1.23226,1.23226,1.23202,1.23207,255199998.0
2006-06-16 15:42:00,1.23203,1.23205,1.23196,1.23205,139400000.0
2006-06-16 15:43:00,1.23201,1.23206,1.23194,1.23203,193000005.0
2006-06-16 15:44:00,1.23211,1.23219,1.23203,1.23203,236500003.0
2006-06-16 15:45:00,1.23202,1.23212,1.232,1.23203,120999998.0
2006-06-16 15:46:00,1.23201,1.23205,1.23183,1.23205,117800001.0
2006-06-16 15:47:00,1.23212,1.23212,1.232,1.23209,113100002.0
2006-06-16 15:48:00,1.23235,1.23252,1.23218,1.23243,143400001.0
2006-06-16 15:49:00,1.23253,1.23253,1.23213,1.23243,98900002.0
2006-06-16 15:50:00,1.23244,1.23246,1.23228,1.23229,141700000.0
2006-06-16 15:51:00,1.23232,1.23233,1.23215,1.23224,205399999.0
2006-06-16 15:52:00,1.23247,1.23279,1.23236,1.23276,154900001.0
2006-06-16 15:53:00,1.23297,1.23378,1.23297,1.23378,115700000.0
2006-06-16 15:54:00,1.23378,1.23399,1.23368,1.23399,150999997.0
2006-06-16 15:55:00,1.23416,1.23435,1.23415,1.23429,61200000.0
2006-06-16 15:56:00,1.23424,1.23424,1.23375,1.23375,166999999.0
2006-06-16 15:57:00,1.23357,1.23381,1.23357,1.23371,113299999.0
2006-06-16 15:58:00,1.23365,1.23406,1.23361,1.23406,117600000.0
2006-06-16 15:59:00,1.2342,1.2343,1.23397,1.23406,89800000.0
2006-06-16 16:00:00,1.23414,1.23418,1.23404,1.23409,249000006.0
2006-06-16 16:01:00,1.23424,1.23424,1.23407,1.23417,113399999.0
2006-06-16 16:02:00,1.23405,1.23405,1.23375,1.23381,99000001.0
2006-06-16 16:03:00,1.23382,1.23389,1.23382,1.23387,80399999.0
2006-06-16 16:04:00,1.23387,1.23387,1.23357,1.23357,177200002.0
2006-06-16 16:05:00,1.23365,1.23389,1.23365,1.23388,193199996.0
2006-06-16 16:06:00,1.23395,1.234,1.23385,1.23385,109600001.0
2006-06-16 16:07:00,1.23375,1.23385,1.2337,1.23385,141500000.0
2006-06-16 16:08:00,1.23373,1.23373,1.23348,1.23351,131600002.0
2006-06-16 16:09:00,1.23348,1.23348,1.23336,1.23344,107099998.0
2006-06-16 16:10:00,1.23341,1.23341,1.23311,1.23333,276500002.0
2006-06-16 16:11:00,1.23331,1.23335,1.23325,1.23325,103000002.0
2006-06-16 16:12:00,1.2332,1.2333,1.23312,1.23324,99900000.0
2006-06-16 16:13:00,1.23312,1.23322,1.2331,1.2332,155200000.0
2006-06-16 16:14:00,1.23323,1.23344,1.23323,1.23341,196899994.0
2006-06-16 16:15:00,1.23333,1.23337,1.23331,1.23333,100300000.0
2006-06-16 16:16:00,1.23345,1.23345,1.2333,1.23335,201199998.0
2006-06-16 16:17:00,1.23335,1.23335,1.23321,1.23326,56800000.0
2006-06-16 16:18:00,1.2332,1.23349,1.23312,1.23314,227400000.0
2006-06-16 16:19:00,1.23326,1.23341,1.23311,1.23311,111399998.0
2006-06-16 16:20:00,1.23317,1.23323,1.23304,1.23317,115400004.0
2006-06-16 16:21:00,1.23319,1.23332,1.23314,1.23314,220299996.0
2006-06-16 16:22:00,1.23299,1.23299,1.23282,1.23288,127400003.0
2006-06-16 16:23:00,1.23298,1.23312,1.23298,1.2331,128899998.0
2006-06-16 16:24:00,1.23317,1.2332,1.2329,1.2329,121400000.0
2006-06-16 16:25:00,1.2329,1.23299,1.2329,1.23298,136800002.0
2006-06-16 16:26:00,1.23281,1.23281,1.23257,1.23257,148899999.0
2006-06-16 16:27:00,1.23266,1.23274,1.23258,1.2327,154600003.0
2006-06-16 16:28:00,1.2327,1.23287,1.23265,1.23275,156700002.0
2006-06-16 16:29:00,1.23278,1.23278,1.23255,1.23263,149200002.0
2006-06-16 16:30:00,1.23258,1.23263,1.2325,1.23263,184300006.0
2006-06-16 16:31:00,1.23263,1.23283,1.23263,1.23283,194600001.0
2006-06-16 16:32:00,1.23285,1.23316,1.23285,1.23316,76199999.0
2006-06-16 16:33:00,1.23315,1.2334,1.23314,1.2334,128300001.0
2006-06-16 16:34:00,1.23341,1.23349,1.23333,1.23333,92700000.0
2006-06-16 16:35:00,1.23342,1.23342,1.23318,1.23325,251999996.0
2006-06-16 16:36:00,1.23318,1.23327,1.23316,1.2332,178299996.0
2006-06-16 16:37:00,1.23327,1.23329,1.23294,1.23298,161399998.0
2006-06-16 16:38:00,1.23309,1.23322,1.23309,1.23321,131299998.0
2006-06-16 16:39:00,1.23318,1.23331,1.23318,1.23318,131800002.0
2006-06-16 16:40:00,1.2332,1.23331,1.23319,1.23323,135000000.0
2006-06-16 16:41:00,1.23324,1.23326,1.23315,1.23325,55900000.0
2006-06-16 16:42:00,1.23327,1.23332,1.23315,1.23323,183000001.0
2006-06-16 16:43:00,1.23307,1.23319,1.233,1.233,68399999.0
2006-06-16 16:44:00,1.23302,1.23316,1.23302,1.23307,92700002.0
2006-06-16 16:45:00,1.23312,1.23319,1.23308,1.23319,143999999.0
2006-06-16 16:46:00,1.2332,1.23333,1.2332,1.23333,190099994.0
2006-06-16 16:47:00,1.2333,1.23332,1.23318,1.23321,260400001.0
2006-06-16 16:48:00,1.23324,1.23324,1.23299,1.23305,107200003.0
2006-06-16 16:49:00,1.23306,1.23306,1.23284,1.233,216300002.0
2006-06-16 16:50:00,1.23292,1.23302,1.2328,1.23291,118299996.0
2006-06-16 16:51:00,1.23278,1.23305,1.23278,1.23305,140899998.0
2006-06-16 16:52:00,1.23302,1.23302,1.23268,1.23268,83299999.0
2006-06-16 16:53:00,1.23275,1.23279,1.23265,1.23265,169300000.0
2006-06-16 16:54:00,1.23233,1.23233,1.23196,1.23196,130499997.0
2006-06-16 16:55:00,1.23195,1.23228,1.23195,1.23225,145800002.0
2006-06-16 16:56:00,1.23206,1.23214,1.23197,1.23207,98500002.0
2006-06-16 16:57:00,1.23202,1.23202,1.23192,1.23193,133900000.0
2006-06-16 16:58:00,1.23196,1.23203,1.23196,1.23198,146099998.0
2006-06-16 16:59:00,1.23181,1.232,1.23175,1.23192,169299999.0
2006-06-16 17:00:00,1.23194,1.23224,1.23193,1.23224,148799997.0
2006-06-16 17:01:00,1.23231,1.23231,1.23214,1.23225,198799999.0
2006-06-16 17:02:00,1.23216,1.23216,1.23204,1.23212,188200004.0
2006-06-16 17:03:00,1.23195,1.23228,1.23189,1.23214,98699999.0
2006-06-16 17:04:00,1.23212,1.23215,1.23204,1.23214,198300000.0
2006-06-16 17:05:00,1.23215,1.23231,1.23215,1.23226,154299997.0
2006-06-16 17:06:00,1.23235,1.23244,1.23235,1.23235,120200003.0
2006-06-16 17:07:00,1.23238,1.2324,1.23229,1.23231,138900000.0
2006-06-16 17:08:00,1.23236,1.23236,1.23208,1.23211,163500003.0
2006-06-16 17:09:00,1.23212,1.23212,1.23196,1.23197,177999999.0
2006-06-16 17:10:00,1.23203,1.23223,1.23203,1.23221,157500001.0
2006-06-16 17:11:00,1.23219,1.2323,1.23211,1.23222,154999996.0
2006-06-16 17:12:00,1.23209,1.23209,1.23181,1.23185,140300000.0
2006-06-16 17:13:00,1.23184,1.23197,1.23165,1.23165,121499999.0
2006-06-16 17:14:00,1.23168,1.23176,1.23167,1.2317,102300001.0
2006-06-16 17:15:00,1.23165,1.23169,1.23161,1.23162,116499999.0
2006-06-16 17:16:00,1.2316,1.23163,1.23153,1.23156,185300001.0
2006-06-16 17:17:00,1.23157,1.23159,1.2315,1.23153,177600001.0
2006-06-16 17:18:00,1.23143,1.23143,1.23123,1.23123,106200001.0
2006-06-16 17:19:00,1.23123,1.23126,1.23112,1.23126,126800002.0
2006-06-16 17:20:00,1.23123,1.23157,1.23119,1.23157,144800001.0
2006-06-16 17:21:00,1.23161,1.23171,1.23161,1.23171,126399999.0
2006-06-16 17:22:00,1.23166,1.23202,1.23164,1.23202,99700001.0
2006-06-16 17:23:00,1.23225,1.2324,1.23219,1.23219,174099998.0
2006-06-16 17:24:00,1.23216,1.23251,1.23214,1.23242,154100000.0
2006-06-16 17:25:00,1.23249,1.23283,1.23247,1.23283,143799999.0
2006-06-16 17:26:00,1.23285,1.23299,1.23264,1.23264,212099997.0
2006-06-16 17:27:00,1.23257,1.23264,1.23245,1.23245,73400000.0
2006-06-16 17:28:00,1.23253,1.23253,1.2323,1.23236,107100002.0
2006-06-16 17:29:00,1.23237,1.23237,1.23201,1.23209,81799998.0
2006-06-16 17:30:00,1.23204,1.23244,1.23204,1.2324,41800000.0
2006-06-16 17:31:00,1.23234,1.23243,1.23225,1.23228,226199998.0
2006-06-16 17:32:00,1.23238,1.23238,1.23222,1.23222,105899998.0
2006-06-16 17:33:00,1.23232,1.2324,1.23224,1.2324,144899997.0
2006-06-16 17:34:00,1.23237,1.23269,1.23237,1.23269,142600003.0
2006-06-16 17:35:00,1.23275,1.23282,1.23274,1.2328,77500000.0
2006-06-16 17:36:00,1.23277,1.23277,1.23263,1.23269,79400002.0
2006-06-16 17:37:00,1.23261,1.23263,1.23247,1.23248,176700003.0
2006-06-16 17:38:00,1.23254,1.23266,1.23248,1.23261,241300004.0
2006-06-16 17:39:00,1.23256,1.23256,1.23234,1.2324,120900001.0
2006-06-16 17:40:00,1.23218,1.23249,1.23218,1.23233,160775189.0
2006-06-16 17:41:00,1.23236,1.23238,1.23227,1.23238,98999999.0
2006-06-16 17:42:00,1.23237,1.23244,1.23229,1.23244,143699999.0
2006-06-16 17:43:00,1.23245,1.23251,1.23233,1.23237,176699999.0
2006-06-16 17:44:00,1.2324,1.23244,1.23231,1.23236,65400000.0
2006-06-16 17:45:00,1.23235,1.2324,1.2323,1.23234,108000001.0
2006-06-16 17:46:00,1.23233,1.23234,1.2322,1.23234,78899998.0
2006-06-16 17:47:00,1.23243,1.23255,1.23243,1.23255,148300003.0
2006-06-16 17:48:00,1.23264,1.23273,1.23256,1.23273,188799998.0
2006-06-16 17:49:00,1.23273,1.23273,1.23263,1.2327,194400002.0
2006-06-16 17:50:00,1.23271,1.23281,1.23267,1.23278,227400005.0
2006-06-16 17:51:00,1.23282,1.23297,1.23272,1.23272,187000000.0
2006-06-16 17:52:00,1.23267,1.23275,1.23258,1.23273,210100000.0
2006-06-16 17:53:00,1.23266,1.23275,1.23266,1.23271,107800002.0
2006-06-16 17:54:00,1.23264,1.23278,1.23264,1.23278,155899999.0
2006-06-16 17:55:00,1.23292,1.23293,1.23272,1.23286,98600002.0
2006-06-16 17:56:00,1.23292,1.23295,1.23255,1.23255,155700000.0
2006-06-16 17:57:00,1.2325,1.23255,1.23248,1.23254,133000003.0
2006-06-16 17:58:00,1.23264,1.2328,1.23264,1.2328,147599998.0
2006-06-16 17:59:00,1.23279,1.23283,1.23271,1.23271,192200001.0
2006-06-16 18:00:00,1.23273,1.23285,1.2327,1.2327,135500003.0
2006-06-16 18:01:00,1.23269,1.23286,1.23263,1.23267,1637800016.0
2006-06-16 18:02:00,1.23268,1.23287,1.23267,1.23272,2079999996.0
2006-06-16 18:03:00,1.2327,1.2328,1.2326,1.2326,1723000002.0
2006-06-16 18:04:00,1.23245,1.23258,1.23238,1.2325,1723000002.0
2006-06-16 18:05:00,1.2325,1.2326,1.2324,1.2324,1537000004.0
2006-06-16 18:06:00,1.23237,1.23243,1.23226,1.23227,1537000004.0
2006-06-16 18:07:00,1.23223,1.23235,1.23221,1.2323,2078699995.0
2006-06-16 18:08:00,1.2324,1.2325,1.2323,1.2325,1253599996.0
2006-06-16 18:09:00,1.2326,1.2327,1.23256,1.23257,1253599996.0
2006-06-16 18:10:00,1.23254,1.23264,1.23246,1.23248,2066600006.0
2006-06-16 18:11:00,1.23247,1.23266,1.23246,1.23253,1526399997.0
2006-06-16 18:12:00,1.23249,1.23249,1.23234,1.23248,293100004.0
2006-06-16 18:13:00,1.23251,1.23263,1.23247,1.23247,677300003.0
2006-06-16 18:14:00,1.2325,1.23254,1.23242,1.23254,1406000004.0
2006-06-16 18:15:00,1.23257,1.23261,1.2325,1.23257,782399997.0
2006-06-16 18:16:00,1.23248,1.23255,1.23242,1.23251,1943699993.0
2006-06-16 18:17:00,1.23252,1.23258,1.23245,1.23247,837100003.0
2006-06-16 18:18:00,1.23258,1.2327,1.23256,1.23265,626299994.0
2006-06-16 18:19:00,1.23265,1.23272,1.23258,1.23263,1358500006.0
2006-06-16 18:20:00,1.23262,1.23274,1.23258,1.23268,854000003.0
2006-06-16 18:21:00,1.23264,1.23278,1.2326,1.23265,852900000.0
2006-06-16 18:22:00,1.23269,1.23269,1.23257,1.2326,924199993.0
2006-06-16 18:23:00,1.2326,1.23267,1.23245,1.23265,1844500002.0
2006-06-16 18:24:00,1.23264,1.23273,1.23253,1.23264,1514500000.0
2006-06-16 18:25:00,1.23267,1.23267,1.23253,1.2326,1481600002.0
2006-06-16 18:26:00,1.23258,1.23273,1.23256,1.23257,1463399999.0
2006-06-16 18:27:00,1.23263,1.23275,1.23261,1.23273,1032399998.0
2006-06-16 18:28:00,1.23276,1.23303,1.23276,1.23283,1106999997.0
2006-06-16 18:29:00,1.23289,1.23301,1.23285,1.23301,1177599987.0
2006-06-16 18:30:00,1.23302,1.23325,1.23302,1.23325,1288600007.0
2006-06-16 18:31:00,1.23327,1.23328,1.23312,1.23312,1307599992.0
2006-06-16 18:32:00,1.23308,1.23315,1.23293,1.23296,917399991.0
2006-06-16 18:33:00,1.23305,1.23321,1.23301,1.23305,1937399998.0
2006-06-16 18:34:00,1.2331,1.2331,1.2331,1.2331,1004399998.0
2006-06-16 18:35:00,1.23313,1.23313,1.23295,1.23305,1004399998.0
2006-06-16 18:36:00,1.23303,1.23303,1.23286,1.23295,497700003.0
2006-06-16 18:37:00,1.23295,1.23312,1.23295,1.23307,414300003.0
2006-06-16 18:38:00,1.23307,1.23309,1.23297,1.23297,743600008.0
2006-06-16 18:39:00,1.23296,1.23296,1.23257,1.23257,1045900000.0
2006-06-16 18:40:00,1.23252,1.23273,1.23243,1.23243,1053599993.0
2006-06-16 18:41:00,1.23241,1.23248,1.23235,1.23244,758999995.0
2006-06-16 18:42:00,1.23246,1.23246,1.23209,1.23214,732900002.0
2006-06-16 18:43:00,1.23206,1.23206,1.23183,1.23183,530999999.0
2006-06-16 18:44:00,1.2318,1.23185,1.2316,1.23185,593700005.0
2006-06-16 18:45:00,1.23192,1.23203,1.23192,1.23203,331900000.0
2006-06-16 18:46:00,1.23208,1.23212,1.23208,1.23211,197199999.0
2006-06-16 18:47:00,1.23216,1.23254,1.23216,1.23238,412199999.0
2006-06-16 18:48:00,1.23234,1.23243,1.23212,1.23243,723699997.0
2006-06-16 18:49:00,1.23248,1.23248,1.23238,1.23238,461300007.0
2006-06-16 18:50:00,1.23236,1.23241,1.23227,1.23227,425699996.0
2006-06-16 18:51:00,1.23225,1.23234,1.23221,1.2323,998699989.0
2006-06-16 18:52:00,1.23228,1.23229,1.23217,1.2322,841400004.0
2006-06-16 18:53:00,1.23221,1.23237,1.23221,1.23236,1039399993.0
2006-06-16 18:54:00,1.23237,1.23244,1.23237,1.23244,621199997.0
2006-06-16 18:55:00,1.23246,1.23254,1.23243,1.23245,955699993.0
2006-06-16 18:56:00,1.23252,1.23258,1.23251,1.23254,195299999.0
2006-06-16 18:57:00,1.23259,1.23259,1.23244,1.23247,123000000.0
2006-06-16 18:58:00,1.23245,1.23245,1.23235,1.2324,465000004.0
2006-06-16 18:59:00,1.2324,1.23249,1.23237,1.2324,805299997.0
2006-06-16 19:00:00,1.23245,1.23245,1.23237,1.23245,145300001.0
2006-06-16 19:01:00,1.23242,1.23242,1.23234,1.23239,249100006.0
2006-06-16 19:02:00,1.23243,1.23264,1.23243,1.23248,641700008.0
2006-06-16 19:03:00,1.23245,1.2325,1.23243,1.23245,338400004.0
2006-06-16 19:04:00,1.23244,1.23247,1.23241,1.23247,134900002.0
2006-06-16 19:05:00,1.23254,1.23254,1.2322,1.23224,207199997.0
2006-06-16 19:06:00,1.23233,1.23233,1.23187,1.23187,507900003.0
2006-06-16 19:07:00,1.23187,1.23212,1.23187,1.23212,550800000.0
2006-06-16 19:08:00,1.23215,1.23226,1.23211,1.23226,966300002.0
2006-06-16 19:09:00,1.23218,1.23228,1.23213,1.23217,753599996.0
2006-06-16 19:10:00,1.23211,1.23211,1.23198,1.23205,63099999.0
2006-06-16 19:11:00,1.23202,1.23202,1.23185,1.23185,387800001.0
2006-06-16 19:12:00,1.23194,1.23198,1.23191,1.23192,122399998.0
2006-06-16 19:13:00,1.2319,1.23198,1.2319,1.23192,393000003.0
2006-06-16 19:14:00,1.23196,1.23196,1.23179,1.23186,138499999.0
2006-06-16 19:15:00,1.23191,1.23212,1.23191,1.23209,674899989.0
2006-06-16 19:16:00,1.23211,1.23232,1.23211,1.23232,486099999.0
2006-06-16 19:17:00,1.23229,1.23229,1.23216,1.23218,443300001.0
2006-06-16 19:18:00,1.23219,1.23239,1.23219,1.23239,485200000.0
2006-06-16 19:19:00,1.23245,1.23247,1.23237,1.23238,342599999.0
2006-06-16 19:20:00,1.23238,1.23238,1.23212,1.23221,594899992.0
2006-06-16 19:21:00,1.23218,1.23218,1.23208,1.23218,723500001.0
2006-06-16 19:22:00,1.2322,1.23227,1.23218,1.23225,247400000.0
2006-06-16 19:23:00,1.23228,1.23242,1.23228,1.23238,1048999994.0
2006-06-16 19:24:00,1.23235,1.23246,1.23235,1.23238,576999997.0
2006-06-16 19:25:00,1.23241,1.23245,1.23238,1.23239,471700003.0
2006-06-16 19:26:00,1.23237,1.2324,1.23235,1.2324,130499999.0
2006-06-16 19:27:00,1.2323,1.2323,1.2321,1.2321,1099100004.0
2006-06-16 19:28:00,1.23208,1.23209,1.23201,1.23209,720899996.0
2006-06-16 19:29:00,1.23211,1.23217,1.23211,1.23214,416499997.0
2006-06-16 19:30:00,1.23215,1.23225,1.2321,1.23216,885800000.0
2006-06-16 19:31:00,1.23208,1.23208,1.23196,1.23206,690099998.0
2006-06-16 19:32:00,1.23208,1.23212,1.23206,1.23207,377199997.0
2006-06-16 19:33:00,1.2321,1.23211,1.23203,1.23203,493699999.0
2006-06-16 19:34:00,1.23205,1.23216,1.23204,1.23211,564800003.0
2006-06-16 19:35:00,1.23212,1.23216,1.23205,1.23216,448699998.0
2006-06-16 19:36:00,1.23214,1.23217,1.23204,1.23217,807099994.0
2006-06-16 19:37:00,1.23223,1.23223,1.23215,1.23215,98299999.0
2006-06-16 19:38:00,1.23216,1.23216,1.23205,1.23207,351600001.0
2006-06-16 19:39:00,1.23208,1.2322,1.23207,1.23212,601575190.0
2006-06-16 19:40:00,1.23212,1.2322,1.23212,1.23215,165300003.0
2006-06-16 19:41:00,1.23217,1.23218,1.23217,1.23217,55699999.0
2006-06-16 19:42:00,1.23217,1.23225,1.23211,1.23215,755500001.0
2006-06-16 19:43:00,1.23222,1.23229,1.23222,1.23228,216100004.0
2006-06-16 19:44:00,1.23235,1.23241,1.2322,1.2322,471099996.0
2006-06-16 19:45:00,1.23228,1.23247,1.23228,1.23243,70300002.0
2006-06-16 19:46:00,1.23245,1.23253,1.2324,1.23241,413999993.0
2006-06-16 19:47:00,1.23239,1.2325,1.23239,1.23248,437100001.0
2006-06-16 19:48:00,1.23244,1.23244,1.23222,1.23231,338100007.0
2006-06-16 19:49:00,1.23223,1.23223,1.23213,1.23217,413799999.0
2006-06-16 19:50:00,1.23227,1.23227,1.23215,1.23215,76700002.0
2006-06-16 19:51:00,1.23206,1.23208,1.23199,1.23199,473500005.0
2006-06-16 19:52:00,1.23201,1.23216,1.23201,1.23213,233600000.0
2006-06-16 19:53:00,1.23212,1.23212,1.23198,1.2321,180400000.0
2006-06-16 19:54:00,1.2321,1.2321,1.232,1.232,297300003.0
2006-06-16 19:55:00,1.23195,1.23202,1.23194,1.232,70100000.0
2006-06-16 19:56:00,1.23205,1.23208,1.232,1.23205,437199999.0
2006-06-16 19:57:00,1.23201,1.23201,1.23181,1.23193,476100007.0
2006-06-16 19:58:00,1.23193,1.23193,1.23179,1.23181,765900000.0
2006-06-16 19:59:00,1.2318,1.2318,1.2317,1.23172,557500003.0
2006-06-16 20:00:00,1.23173,1.23177,1.23166,1.2317,258300004.0
2006-06-16 20:01:00,1.23173,1.2318,1.23167,1.23178,465199990.0
2006-06-16 20:02:00,1.23178,1.23186,1.23176,1.23181,270999997.0
2006-06-16 20:03:00,1.2318,1.23183,1.23177,1.23178,89099998.0
2006-06-16 20:04:00,1.23171,1.23173,1.2317,1.2317,89900001.0
2006-06-16 20:05:00,1.23167,1.23167,1.23161,1.23162,194500000.0
2006-06-16 20:06:00,1.23163,1.23173,1.23163,1.2317,188999997.0
2006-06-16 20:07:00,1.23167,1.23173,1.23164,1.23167,236800003.0
2006-06-16 20:08:00,1.23162,1.23164,1.23138,1.23141,361199999.0
2006-06-16 20:09:00,1.2314,1.23155,1.23139,1.23155,162099996.0
2006-06-16 20:10:00,1.23159,1.23161,1.23154,1.23158,158000001.0
2006-06-16 20:11:00,1.23157,1.23158,1.2314,1.2314,531200000.0
2006-06-16 20:12:00,1.23135,1.23142,1.23135,1.23139,670100002.0
2006-06-16 20:13:00,1.23138,1.23146,1.23128,1.23128,938500004.0
2006-06-16 20:14:00,1.23123,1.2314,1.23121,1.23133,650900004.0
2006-06-16 20:15:00,1.23139,1.23139,1.23123,1.23134,1069800010.0
2006-06-16 20:16:00,1.23136,1.23143,1.23129,1.23133,830499992.0
2006-06-16 20:17:00,1.23132,1.23132,1.23127,1.23127,74400000.0
2006-06-16 20:18:00,1.23134,1.23147,1.23134,1.23145,532000001.0
2006-06-16 20:19:00,1.23144,1.23145,1.23135,1.2314,1129500003.0
2006-06-16 20:20:00,1.23136,1.23138,1.23121,1.23122,1463499992.0
2006-06-16 20:21:00,1.2313,1.23146,1.2313,1.23146,586000004.0
2006-06-16 20:22:00,1.23151,1.23159,1.23147,1.23156,734400000.0
2006-06-16 20:23:00,1.23152,1.23152,1.23129,1.23152,762400002.0
2006-06-16 20:24:00,1.23157,1.23159,1.23142,1.23142,141100003.0
2006-06-16 20:25:00,1.23131,1.23131,1.23103,1.23103,515600002.0
2006-06-16 20:26:00,1.23106,1.23116,1.23104,1.23104,336900002.0
2006-06-16 20:27:00,1.23101,1.23112,1.23101,1.23104,528399998.0
2006-06-16 20:28:00,1.23108,1.23119,1.23099,1.23112,1381000000.0
2006-06-16 20:29:00,1.23112,1.23116,1.231,1.23102,822900006.0
2006-06-16 20:30:00,1.23095,1.23095,1.23052,1.23052,2120100007.0
2006-06-16 20:31:00,1.23046,1.23046,1.23021,1.23027,902000009.0
2006-06-16 20:32:00,1.23019,1.23019,1.22979,1.23016,1894499992.0
2006-06-16 20:33:00,1.2302,1.23028,1.23019,1.23024,379899999.0
2006-06-16 20:34:00,1.23028,1.23032,1.23025,1.23027,195900000.0
2006-06-16 20:35:00,1.23025,1.2303,1.23021,1.23021,457000000.0
2006-06-16 20:36:00,1.23024,1.23024,1.23012,1.23012,308400006.0
2006-06-16 20:37:00,1.23005,1.23008,1.22987,1.22988,696900006.0
2006-06-16 20:38:00,1.22987,1.23003,1.2298,1.23001,1013299998.0
2006-06-16 20:39:00,1.23004,1.23005,1.22982,1.23005,465499999.0
2006-06-16 20:40:00,1.23013,1.23024,1.23012,1.23015,1086100001.0
2006-06-16 20:41:00,1.23017,1.23017,1.22987,1.23008,276699999.0
2006-06-16 20:42:00,1.23011,1.23014,1.23003,1.23003,305400003.0
2006-06-16 20:43:00,1.22998,1.23002,1.22976,1.22982,613600002.0
2006-06-16 20:44:00,1.22978,1.2299,1.22976,1.22984,658799992.0
2006-06-16 20:45:00,1.22983,1.22985,1.22976,1.22978,403899999.0
2006-06-16 20:46:00,1.22979,1.22985,1.22971,1.2298,504499993.0
2006-06-16 20:47:00,1.22982,1.22993,1.22982,1.22988,594200003.0
2006-06-16 20:48:00,1.22983,1.22983,1.22969,1.22973,1584299993.0
2006-06-16 20:49:00,1.22983,1.22988,1.22975,1.22983,664900001.0
2006-06-16 20:50:00,1.22979,1.22989,1.22978,1.22989,816500009.0
2006-06-16 20:51:00,1.22991,1.23001,1.22991,1.22995,270300003.0
2006-06-16 20:52:00,1.2299,1.23001,1.22986,1.22986,734399996.0
2006-06-16 20:53:00,1.22983,1.22993,1.22983,1.22988,1137999999.0
2006-06-16 20:54:00,1.22986,1.22993,1.22982,1.22991,521300000.0
2006-06-16 20:55:00,1.22985,1.22985,1.22975,1.22983,605100004.0
2006-06-16 20:56:00,1.22985,1.22997,1.22978,1.2299,1014300000.0
2006-06-16 20:57:00,1.22988,1.22996,1.22979,1.2298,1202399994.0
2006-06-16 20:58:00,1.22976,1.22987,1.22972,1.22976,1597000001.0
2006-06-16 20:59:00,1.22978,1.22986,1.22966,1.22982,1234500001.0
2006-06-16 21:00:00,1.22987,1.23012,1.22984,1.23,1322899991.0
2006-06-16 21:01:00,1.22999,1.23004,1.22989,1.22999,1057200002.0
2006-06-16 21:02:00,1.22995,1.23017,1.22995,1.23009,246200005.0
2006-06-16 21:03:00,1.23008,1.23008,1.22998,1.22998,451700002.0
2006-06-16 21:04:00,1.22998,1.23003,1.22988,1.23003,158899998.0
2006-06-16 21:05:00,1.23004,1.23004,1.22997,1.22997,81199998.0
2006-06-16 21:06:00,1.22993,1.22993,1.22981,1.22984,258599998.0
2006-06-16 21:07:00,1.22988,1.22996,1.22982,1.22983,228500001.0
2006-06-16 21:08:00,1.22989,1.22989,1.22978,1.22982,104600001.0
2006-06-16 21:09:00,1.22985,1.22998,1.22985,1.22994,391200004.0
2006-06-16 21:10:00,1.22995,1.23001,1.22992,1.22998,503999997.0
2006-06-16 21:11:00,1.23001,1.23007,1.22999,1.23004,479599999.0
2006-06-16 21:12:00,1.23002,1.2301,1.23,1.23005,793000000.0
2006-06-16 21:13:00,1.23005,1.2301,1.23,1.23005,718699997.0
2006-06-16 21:14:00,1.23005,1.2301,1.22998,1.23,786199998.0
2006-06-16 21:15:00,1.23008,1.2301,1.23,1.23008,422099993.0
2006-06-16 21:16:00,1.23003,1.23008,1.22995,1.23005,707300003.0
2006-06-16 21:17:00,1.2301,1.23017,1.23004,1.23005,701999999.0
2006-06-16 21:18:00,1.23005,1.23013,1.23005,1.2301,324799999.0
2006-06-16 21:19:00,1.23005,1.23012,1.23003,1.2301,661199993.0
2006-06-16 21:20:00,1.23013,1.23027,1.23001,1.23017,1266300010.0
2006-06-16 21:21:00,1.2301,1.23012,1.22991,1.22991,1630300003.0
2006-06-16 21:22:00,1.22988,1.23007,1.22985,1.23007,1089199996.0
2006-06-16 21:23:00,1.2301,1.2301,1.23,1.23002,770399986.0
2006-06-16 21:24:00,1.23001,1.23002,1.22987,1.2299,502899998.0
2006-06-16 21:25:00,1.22986,1.23001,1.22984,1.2299,309699997.0
2006-06-16 21:26:00,1.22993,1.23014,1.22993,1.23003,360399999.0
2006-06-16 21:27:00,1.23012,1.23017,1.23007,1.23015,128699998.0
2006-06-16 21:28:00,1.23015,1.23025,1.23012,1.23015,553399999.0
2006-06-16 21:29:00,1.23018,1.23038,1.23018,1.23035,556999994.0
2006-06-16 21:30:00,1.23044,1.23053,1.23044,1.23048,362299997.0
2006-06-16 21:31:00,1.23047,1.23047,1.2304,1.2304,208000001.0
2006-06-16 21:32:00,1.23045,1.23048,1.23036,1.23038,1006200001.0
2006-06-16 21:33:00,1.23037,1.23046,1.23036,1.23041,296399998.0
2006-06-16 21:34:00,1.23041,1.2305,1.23038,1.23045,598599996.0
2006-06-16 21:35:00,1.23045,1.23045,1.23037,1.2304,502300003.0
2006-06-16 21:36:00,1.23041,1.23048,1.23035,1.23048,202200000.0
2006-06-16 21:37:00,1.23048,1.23048,1.23044,1.23045,84200001.0
2006-06-16 21:38:00,1.23047,1.23054,1.23045,1.2305,528599997.0
2006-06-16 21:39:00,1.23051,1.23054,1.23051,1.23054,245799995.0
2006-06-16 21:40:00,1.23057,1.23062,1.23055,1.23055,457599994.0
2006-06-16 21:41:00,1.23058,1.23061,1.23048,1.2306,416400000.0
2006-06-16 21:42:00,1.23076,1.23088,1.23065,1.23088,284600002.0
2006-06-16 21:43:00,1.23092,1.23096,1.23083,1.23083,638100004.0
2006-06-16 21:44:00,1.2308,1.2308,1.23065,1.23065,700800003.0
2006-06-16 21:45:00,1.23069,1.23083,1.23066,1.23067,487899998.0
2006-06-16 21:46:00,1.23072,1.23075,1.23065,1.23067,534800001.0
2006-06-16 21:47:00,1.2307,1.2308,1.23065,1.23071,611200001.0
2006-06-16 21:48:00,1.23073,1.23091,1.23073,1.23091,598300001.0
2006-06-16 21:49:00,1.23103,1.23115,1.231,1.23107,566999996.0
2006-06-16 21:50:00,1.23113,1.23121,1.23111,1.23118,98999999.0
2006-06-16 21:51:00,1.23114,1.23116,1.23112,1.23112,257200001.0
2006-06-16 21:52:00,1.2311,1.2311,1.23083,1.23087,795199994.0
2006-06-16 21:53:00,1.23091,1.23105,1.23091,1.23095,582499991.0
2006-06-16 21:54:00,1.23102,1.23113,1.23102,1.23113,157699999.0
2006-06-16 21:55:00,1.23115,1.23122,1.23111,1.2312,370599997.0
2006-06-16 21:56:00,1.2312,1.23131,1.2312,1.2312,242400002.0
2006-06-16 21:57:00,1.23118,1.23118,1.23102,1.23102,173999998.0
2006-06-16 21:58:00,1.23098,1.23101,1.23089,1.23095,318000001.0
2006-06-16 21:59:00,1.2309,1.2309,1.23066,1.23066,1031599998.0
2006-06-16 22:00:00,1.23067,1.2308,1.23067,1.2307,468899997.0
2006-06-16 22:01:00,1.23068,1.23081,1.23065,1.23081,178000001.0
2006-06-16 22:02:00,1.23084,1.23084,1.23073,1.23075,803299990.0
2006-06-16 22:03:00,1.23078,1.23078,1.23075,1.23075,245100003.0
2006-06-16 22:04:00,1.23075,1.23077,1.2306,1.23066,713599998.0
2006-06-16 22:05:00,1.23072,1.23086,1.23071,1.23075,346399999.0
2006-06-16 22:06:00,1.23077,1.23082,1.23063,1.23063,142400001.0
2006-06-16 22:07:00,1.2306,1.23063,1.23053,1.23057,129800002.0
2006-06-16 22:08:00,1.2306,1.2306,1.23057,1.2306,180500002.0
2006-06-16 22:09:00,1.23062,1.2307,1.2306,1.2306,252399999.0
2006-06-16 22:10:00,1.2306,1.23068,1.23059,1.23062,128799999.0
2006-06-16 22:11:00,1.23061,1.23061,1.23042,1.23042,160300001.0
2006-06-16 22:12:00,1.2304,1.2304,1.23027,1.2303,423799997.0
2006-06-16 22:13:00,1.23034,1.23048,1.23034,1.23048,261700001.0
2006-06-16 22:14:00,1.23055,1.23064,1.23055,1.23057,83799999.0
2006-06-16 22:15:00,1.23058,1.23069,1.23055,1.23066,342399996.0
2006-06-16 22:16:00,1.23066,1.23068,1.23061,1.23065,216899995.0
2006-06-16 22:17:00,1.23068,1.23077,1.23067,1.23067,230699996.0
2006-06-16 22:18:00,1.23068,1.23072,1.23055,1.23055,100199999.0
2006-06-16 22:19:00,1.23053,1.23054,1.23045,1.23045,154300001.0
2006-06-16 22:20:00,1.23052,1.23054,1.23049,1.2305,73500001.0
2006-06-16 22:21:00,1.23045,1.23045,1.23023,1.23023,219799999.0
2006-06-16 22:22:00,1.23027,1.23036,1.23018,1.23022,321299999.0
2006-06-16 22:23:00,1.23023,1.23028,1.23017,1.23025,239900006.0
2006-06-16 22:24:00,1.23015,1.23025,1.23012,1.23025,114099999.0
2006-06-16 22:25:00,1.23023,1.23023,1.23011,1.23012,272499996.0
2006-06-16 22:26:00,1.23018,1.23018,1.23008,1.2301,103600000.0
2006-06-16 22:27:00,1.2301,1.23025,1.2301,1.23025,114599998.0
2006-06-16 22:28:00,1.23028,1.2303,1.23022,1.23025,272100001.0
2006-06-16 22:29:00,1.23027,1.23027,1.23014,1.23021,664000001.0
2006-06-16 22:30:00,1.23017,1.23017,1.23003,1.23013,736199997.0
2006-06-16 22:31:00,1.23016,1.23017,1.22998,1.23015,61399999.0
2006-06-16 22:32:00,1.23023,1.23041,1.23016,1.23019,407699998.0
2006-06-16 22:33:00,1.23015,1.23023,1.23005,1.23005,109900000.0
2006-06-16 22:34:00,1.23007,1.23011,1.23004,1.2301,196399998.0
2006-06-16 22:35:00,1.2301,1.23011,1.23005,1.23005,153800000.0
2006-06-16 22:36:00,1.23,1.23,1.23,1.23,116899998.0
2006-06-16 22:37:00,1.23007,1.23013,1.23002,1.23009,263599999.0
2006-06-16 22:38:00,1.23017,1.23023,1.23007,1.23023,147499998.0
2006-06-16 22:39:00,1.23015,1.23018,1.23015,1.23017,74700000.0
2006-06-16 22:40:00,1.23015,1.23015,1.23006,1.2301,354099993.0
2006-06-16 22:41:00,1.23011,1.23024,1.23011,1.23013,108000000.0
2006-06-16 22:42:00,1.23005,1.2301,1.23005,1.23005,237400005.0
2006-06-16 22:43:00,1.23009,1.23018,1.23003,1.23008,465299991.0
2006-06-16 22:44:00,1.23025,1.23038,1.23025,1.23028,161300005.0
2006-06-16 22:45:00,1.23033,1.23038,1.23026,1.23038,270200006.0
2006-06-16 22:46:00,1.23035,1.23035,1.2303,1.2303,338699998.0
2006-06-16 22:47:00,1.2303,1.2304,1.23027,1.23035,333200007.0
2006-06-16 22:48:00,1.23035,1.23038,1.23028,1.23038,230900000.0
2006-06-16 22:49:00,1.23042,1.23045,1.23032,1.23043,406200003.0
2006-06-16 22:50:00,1.23053,1.23061,1.23053,1.23057,104700000.0
2006-06-16 22:51:00,1.23053,1.23058,1.2304,1.2304,387800003.0
2006-06-16 22:52:00,1.23046,1.2305,1.23041,1.23041,121099998.0
2006-06-16 22:53:00,1.23054,1.23071,1.23052,1.23052,199799999.0
2006-06-16 22:54:00,1.23058,1.23086,1.23058,1.23083,211199997.0
2006-06-16 22:55:00,1.23087,1.23091,1.23073,1.23084,299699999.0
2006-06-16 22:56:00,1.23095,1.23152,1.23088,1.23148,208700002.0
2006-06-16 22:57:00,1.2316,1.23166,1.23132,1.23134,195999998.0
2006-06-16 22:58:00,1.23117,1.2313,1.23117,1.2313,60100000.0
2006-06-16 22:59:00,1.23125,1.23125,1.2312,1.23125,100799998.0
2006-06-18 23:00:00,1.23105,1.23133,1.23105,1.23132,131000004.0
2006-06-18 23:01:00,1.2313,1.23135,1.23125,1.2313,158700003.0
2006-06-18 23:02:00,1.23107,1.23107,1.23047,1.23047,90500001.0
2006-06-18 23:03:00,1.23055,1.2306,1.2305,1.23053,179199999.0
2006-06-18 23:04:00,1.23055,1.23055,1.2305,1.2305,198200000.0
2006-06-18 23:05:00,1.23055,1.23057,1.23055,1.23057,55600000.0
2006-06-18 23:06:00,1.23063,1.23066,1.23057,1.23057,151300004.0
2006-06-18 23:07:00,1.2305,1.2305,1.23034,1.23034,29200000.0
2006-06-18 23:08:00,1.23035,1.23047,1.23034,1.23034,128699999.0
2006-06-18 23:09:00,1.23035,1.23035,1.2303,1.2303,206300004.0
2006-06-18 23:10:00,1.2303,1.2304,1.2303,1.2303,117099999.0
2006-06-18 23:11:00,1.23043,1.23053,1.2304,1.23047,219899998.0
2006-06-18 23:12:00,1.23049,1.23053,1.23042,1.23042,82200001.0
2006-06-18 23:13:00,1.2304,1.23045,1.23032,1.23045,197900002.0
2006-06-18 23:14:00,1.23042,1.23045,1.23035,1.23037,243600001.0
2006-06-18 23:15:00,1.23038,1.23045,1.23035,1.23035,56699998.0
2006-06-18 23:16:00,1.23039,1.23044,1.23032,1.23034,116200003.0
2006-06-18 23:17:00,1.23035,1.23035,1.23023,1.23023,167600000.0
2006-06-18 23:18:00,1.23032,1.23032,1.23027,1.23032,96300000.0
2006-06-18 23:19:00,1.23035,1.23035,1.23024,1.23024,64199999.0
2006-06-18 23:20:00,1.23032,1.2304,1.23032,1.23037,28600000.0
2006-06-18 23:21:00,1.23045,1.23045,1.23037,1.23045,243200000.0
2006-06-18 23:22:00,1.23042,1.23045,1.2304,1.23043,225299994.0
2006-06-18 23:23:00,1.23045,1.23045,1.2303,1.2304,70800000.0
2006-06-18 23:24:00,1.2304,1.23045,1.2304,1.2304,216000006.0
2006-06-18 23:25:00,1.23038,1.2304,1.23032,1.23038,154300000.0
2006-06-18 23:26:00,1.23043,1.23053,1.23043,1.23043,168999997.0
2006-06-18 23:27:00,1.23039,1.23039,1.23031,1.23031,148399999.0
2006-06-18 23:28:00,1.23025,1.23036,1.23025,1.23027,35100000.0
2006-06-18 23:29:00,1.23025,1.23027,1.23025,1.23027,233500000.0
2006-06-18 23:30:00,1.23027,1.23028,1.23027,1.23028,48700002.0
2006-06-18 23:31:00,1.23033,1.23033,1.23016,1.23022,85600000.0
2006-06-18 23:32:00,1.23011,1.23015,1.23008,1.23015,132599998.0
2006-06-18 23:33:00,1.23015,1.23018,1.23008,1.23013,66499999.0
2006-06-18 23:34:00,1.2301,1.23015,1.23005,1.23015,98699999.0
2006-06-18 23:35:00,1.23015,1.23015,1.23005,1.2301,148600000.0
2006-06-18 23:36:00,1.23015,1.23016,1.23015,1.23016,9600000.0
2006-06-18 23:37:00,1.23012,1.23022,1.2301,1.23013,190299996.0
2006-06-18 23:38:00,1.23015,1.23018,1.23007,1.23015,117200001.0
2006-06-18 23:39:00,1.2301,1.2302,1.2301,1.2301,124199998.0
2006-06-18 23:40:00,1.23,1.2302,1.23,1.23013,205900005.0
2006-06-18 23:41:00,1.23021,1.2304,1.23021,1.2304,271699998.0
2006-06-18 23:42:00,1.23037,1.23043,1.23033,1.23033,99399999.0
2006-06-18 23:43:00,1.23035,1.2304,1.23027,1.23027,193200000.0
2006-06-18 23:44:00,1.23022,1.23022,1.23015,1.23015,81400000.0
2006-06-18 23:45:00,1.23018,1.2302,1.23015,1.23015,178500001.0
2006-06-18 23:46:00,1.23014,1.23021,1.23014,1.23018,137700001.0
2006-06-18 23:47:00,1.2302,1.23022,1.2301,1.2302,324300006.0
2006-06-18 23:48:00,1.23015,1.23023,1.23006,1.23023,197299995.0
2006-06-18 23:49:00,1.2302,1.23028,1.2302,1.23028,117399997.0
2006-06-18 23:50:00,1.23019,1.23019,1.23015,1.23018,147300001.0
2006-06-18 23:51:00,1.23011,1.23019,1.23011,1.23014,79599999.0
2006-06-18 23:52:00,1.23013,1.2302,1.23013,1.23015,137800000.0
2006-06-18 23:53:00,1.23015,1.2302,1.23008,1.23013,81300001.0
2006-06-18 23:54:00,1.2302,1.2302,1.23015,1.23017,96800000.0
2006-06-18 23:55:00,1.23017,1.23023,1.23008,1.23019,76599998.0
2006-06-18 23:56:00,1.2302,1.23025,1.23015,1.23025,112500001.0
2006-06-18 23:57:00,1.23027,1.23027,1.23019,1.23024,115900001.0
2006-06-18 23:58:00,1.23011,1.23032,1.23011,1.23032,147200004.0
2006-06-18 23:59:00,1.23036,1.23044,1.23031,1.23044,196399996.0
2006-06-19 00:00:00,1.23041,1.2305,1.23037,1.23037,129700004.0
2006-06-19 00:01:00,1.23039,1.23043,1.23032,1.23032,219499999.0
2006-06-19 00:02:00,1.23034,1.23034,1.23016,1.23016,94900002.0
2006-06-19 00:03:00,1.23021,1.2303,1.23017,1.23025,92099998.0
2006-06-19 00:04:00,1.23027,1.2303,1.23016,1.23016,113900000.0
2006-06-19 00:05:00,1.23022,1.23031,1.23019,1.23025,163199996.0
2006-06-19 00:06:00,1.23025,1.2303,1.23023,1.23028,154199998.0
2006-06-19 00:07:00,1.2303,1.2303,1.23022,1.23025,105799998.0
2006-06-19 00:08:00,1.23026,1.23026,1.23012,1.2302,347800003.0
2006-06-19 00:09:00,1.23022,1.23022,1.23008,1.23019,139899997.0
2006-06-19 00:10:00,1.2302,1.23028,1.23018,1.23028,227300000.0
2006-06-19 00:11:00,1.22996,1.22996,1.22857,1.22991,256100003.0
2006-06-19 00:12:00,1.23022,1.23022,1.23015,1.23022,190100002.0
2006-06-19 00:13:00,1.2302,1.23027,1.23017,1.23022,120500003.0
2006-06-19 00:14:00,1.23018,1.23025,1.23018,1.2302,244200003.0
2006-06-19 00:15:00,1.2302,1.23025,1.23015,1.2302,245300001.0
2006-06-19 00:16:00,1.23013,1.23025,1.23013,1.2302,144399997.0
2006-06-19 00:17:00,1.2302,1.23028,1.2302,1.23022,228200003.0
2006-06-19 00:18:00,1.23015,1.23022,1.23015,1.2302,81700000.0
2006-06-19 00:19:00,1.23022,1.23025,1.2301,1.2302,275299998.0
2006-06-19 00:20:00,1.23031,1.23037,1.23031,1.23037,13800000.0
2006-06-19 00:21:00,1.23052,1.23052,1.23042,1.2305,121099999.0
2006-06-19 00:22:00,1.23045,1.23055,1.23044,1.23055,67899998.0
2006-06-19 00:23:00,1.2305,1.23055,1.23045,1.23045,118099997.0
2006-06-19 00:24:00,1.23052,1.23068,1.23051,1.23068,124500003.0
2006-06-19 00:25:00,1.2305,1.23055,1.23043,1.23043,137099998.0
2006-06-19 00:26:00,1.23037,1.23037,1.23029,1.23029,135999998.0
2006-06-19 00:27:00,1.23029,1.23049,1.2302,1.23041,150099999.0
2006-06-19 00:28:00,1.2304,1.2304,1.22991,1.22991,108400003.0
2006-06-19 00:29:00,1.22978,1.22985,1.22975,1.22975,49399999.0
2006-06-19 00:30:00,1.23,1.23026,1.22994,1.22994,161700001.0
2006-06-19 00:31:00,1.22996,1.23041,1.22996,1.2304,218200002.0
2006-06-19 00:32:00,1.2304,1.2304,1.23038,1.23038,6500000.0
2006-06-19 00:33:00,1.23037,1.2304,1.23033,1.2304,219499999.0
2006-06-19 00:34:00,1.23055,1.23066,1.23055,1.23062,122100000.0
2006-06-19 00:35:00,1.2305,1.23071,1.23007,1.23071,55400000.0
2006-06-19 00:36:00,1.23082,1.23082,1.22988,1.22988,141900002.0
2006-06-19 00:37:00,1.22982,1.23035,1.22982,1.23033,244600002.0
2006-06-19 00:38:00,1.23045,1.2305,1.2304,1.2305,169799998.0
2006-06-19 00:39:00,1.23043,1.23043,1.23036,1.23041,30200001.0
2006-06-19 00:40:00,1.23046,1.2305,1.23041,1.23046,178400001.0
2006-06-19 00:41:00,1.23047,1.23055,1.23045,1.23045,303000004.0
2006-06-19 00:42:00,1.23055,1.23061,1.23053,1.23057,145700000.0
2006-06-19 00:43:00,1.23062,1.23072,1.23062,1.23072,88299999.0
2006-06-19 00:44:00,1.2307,1.23075,1.2307,1.23075,85999998.0
2006-06-19 00:45:00,1.23074,1.23082,1.23073,1.23078,103200001.0
2006-06-19 00:46:00,1.23082,1.23086,1.23055,1.2306,167799999.0
2006-06-19 00:47:00,1.23056,1.23113,1.23056,1.23111,103499998.0
2006-06-19 00:48:00,1.23115,1.23122,1.23103,1.23103,101600001.0
2006-06-19 00:49:00,1.231,1.23126,1.231,1.23121,43899999.0
2006-06-19 00:50:00,1.23118,1.23133,1.23118,1.23125,292500002.0
2006-06-19 00:51:00,1.23133,1.23133,1.23123,1.23133,196299997.0
2006-06-19 00:52:00,1.23136,1.23155,1.23136,1.23152,123500000.0
2006-06-19 00:53:00,1.23159,1.23165,1.23158,1.23165,91999999.0
2006-06-19 00:54:00,1.23168,1.23175,1.23164,1.23168,178900002.0
2006-06-19 00:55:00,1.23171,1.23172,1.23164,1.23167,182199997.0
2006-06-19 00:56:00,1.23167,1.23172,1.23148,1.23148,146099996.0
2006-06-19 00:57:00,1.23154,1.23169,1.23139,1.23167,231500002.0
2006-06-19 00:58:00,1.23123,1.23155,1.23057,1.23143,203400001.0
2006-06-19 00:59:00,1.23138,1.23147,1.23131,1.23145,76999999.0
2006-06-19 01:00:00,1.23141,1.23141,1.23125,1.23128,133999999.0
2006-06-19 01:01:00,1.23127,1.23135,1.23127,1.2313,144299996.0
2006-06-19 01:02:00,1.23125,1.23129,1.23116,1.23118,119400003.0
2006-06-19 01:03:00,1.23114,1.23114,1.23106,1.23114,77699998.0
2006-06-19 01:04:00,1.23108,1.23124,1.23108,1.23119,42400000.0
2006-06-19 01:05:00,1.2312,1.23128,1.23118,1.2312,105799997.0
2006-06-19 01:06:00,1.2312,1.23125,1.23115,1.23125,120800001.0
2006-06-19 01:07:00,1.23114,1.23119,1.2311,1.23116,260099996.0
2006-06-19 01:08:00,1.23114,1.23115,1.23099,1.2311,248899993.0
2006-06-19 01:09:00,1.2311,1.23112,1.23106,1.23112,97899997.0
2006-06-19 01:10:00,1.23108,1.23108,1.23107,1.23107,72299998.0
2006-06-19 01:11:00,1.23105,1.23113,1.23104,1.23113,78899999.0
2006-06-19 01:12:00,1.23103,1.23112,1.23099,1.23108,132800000.0
2006-06-19 01:13:00,1.23109,1.23111,1.23105,1.23105,164000002.0
2006-06-19 01:14:00,1.23103,1.23103,1.23087,1.23102,197800004.0
2006-06-19 01:15:00,1.23108,1.23108,1.23065,1.23079,106200000.0
2006-06-19 01:16:00,1.23072,1.23097,1.23066,1.23081,107000001.0
2006-06-19 01:17:00,1.23074,1.23074,1.23057,1.23062,72299998.0
2006-06-19 01:18:00,1.23067,1.2307,1.23066,1.23068,54600000.0
2006-06-19 01:19:00,1.2307,1.23077,1.2307,1.23075,93700004.0
2006-06-19 01:20:00,1.23081,1.23081,1.23077,1.23077,54699998.0
2006-06-19 01:21:00,1.23071,1.23071,1.23055,1.2306,138500000.0
2006-06-19 01:22:00,1.23062,1.23066,1.23061,1.23061,174100003.0
2006-06-19 01:23:00,1.2306,1.2307,1.2306,1.23065,127899999.0
2006-06-19 01:24:00,1.23067,1.23078,1.23067,1.23075,63900000.0
2006-06-19 01:25:00,1.23075,1.23088,1.23074,1.23083,167999996.0
2006-06-19 01:26:00,1.23088,1.23105,1.23082,1.23105,125899996.0
2006-06-19 01:27:00,1.2311,1.2311,1.23086,1.23102,131699996.0
2006-06-19 01:28:00,1.23116,1.2312,1.23105,1.23116,152399999.0
2006-06-19 01:29:00,1.23108,1.23127,1.23108,1.23112,145900002.0
2006-06-19 01:30:00,1.23113,1.23127,1.23113,1.23127,5600000.0
2006-06-19 01:31:00,1.23125,1.23125,1.23125,1.23125,57000002.0
2006-06-19 01:32:00,1.23122,1.23123,1.23112,1.23122,221800000.0
2006-06-19 01:33:00,1.2311,1.2314,1.2311,1.2314,137800004.0
2006-06-19 01:34:00,1.23143,1.23143,1.23124,1.23138,78800000.0
2006-06-19 01:35:00,1.23137,1.23137,1.23111,1.23114,178799998.0
2006-06-19 01:36:00,1.23112,1.23119,1.23111,1.23113,138999996.0
2006-06-19 01:37:00,1.23118,1.23118,1.23102,1.23112,135600002.0
2006-06-19 01:38:00,1.2311,1.23115,1.23103,1.23107,154700002.0
2006-06-19 01:39:00,1.2311,1.2311,1.23108,1.2311,74900000.0
2006-06-19 01:40:00,1.23112,1.23112,1.23096,1.23096,119400002.0
2006-06-19 01:41:00,1.23097,1.23097,1.23089,1.2309,190500003.0
2006-06-19 01:42:00,1.23083,1.23083,1.23048,1.23058,184899998.0
2006-06-19 01:43:00,1.2306,1.23084,1.2306,1.23082,210800001.0
2006-06-19 01:44:00,1.23089,1.23097,1.23089,1.23097,83299997.0
2006-06-19 01:45:00,1.23105,1.23107,1.23096,1.23096,185000005.0
2006-06-19 01:46:00,1.23098,1.23106,1.23093,1.23095,131300000.0
2006-06-19 01:47:00,1.23112,1.23137,1.23112,1.23127,176200000.0
2006-06-19 01:48:00,1.23129,1.23149,1.23129,1.23149,165900001.0
2006-06-19 01:49:00,1.23154,1.23161,1.23151,1.2316,221299998.0
2006-06-19 01:50:00,1.2316,1.2316,1.2315,1.23155,216500001.0
2006-06-19 01:51:00,1.23152,1.23152,1.23132,1.23132,120500001.0
2006-06-19 01:52:00,1.23127,1.23135,1.23127,1.2313,106999996.0
2006-06-19 01:53:00,1.23132,1.2314,1.23126,1.23126,217299997.0
2006-06-19 01:54:00,1.23128,1.23133,1.23119,1.23133,92300001.0
2006-06-19 01:55:00,1.23131,1.23141,1.2313,1.23135,98799997.0
2006-06-19 01:56:00,1.23142,1.23142,1.23135,1.23135,115399999.0
2006-06-19 01:57:00,1.23137,1.23137,1.23116,1.23118,152900003.0
2006-06-19 01:58:00,1.23106,1.2312,1.23105,1.23106,203600003.0
2006-06-19 01:59:00,1.23118,1.23122,1.23117,1.23121,83399999.0
2006-06-19 02:00:00,1.23118,1.23129,1.23115,1.23121,111800000.0
2006-06-19 02:01:00,1.23122,1.23126,1.23119,1.23125,122000000.0
2006-06-19 02:02:00,1.23127,1.23138,1.23127,1.23138,136200002.0
2006-06-19 02:03:00,1.23142,1.23146,1.23132,1.23132,89200002.0
2006-06-19 02:04:00,1.23141,1.23148,1.23141,1.23148,92800001.0
2006-06-19 02:05:00,1.2315,1.23157,1.2314,1.23154,166099999.0
2006-06-19 02:06:00,1.23159,1.23159,1.23154,1.23156,129499995.0
2006-06-19 02:07:00,1.23145,1.23156,1.23143,1.2315,134700002.0
2006-06-19 02:08:00,1.2315,1.2315,1.2314,1.2314,235899995.0
2006-06-19 02:09:00,1.23152,1.23158,1.23147,1.2315,162599999.0
2006-06-19 02:10:00,1.23153,1.23164,1.23153,1.23156,75900001.0
2006-06-19 02:11:00,1.23159,1.23166,1.23153,1.23163,102600000.0
2006-06-19 02:12:00,1.2317,1.23171,1.23159,1.23171,119899997.0
2006-06-19 02:13:00,1.23167,1.23169,1.23154,1.2316,190300003.0
2006-06-19 02:14:00,1.23155,1.23165,1.23148,1.23148,161899993.0
2006-06-19 02:15:00,1.23134,1.23153,1.23134,1.23151,140800001.0
2006-06-19 02:16:00,1.23158,1.23158,1.23145,1.23145,103900001.0
2006-06-19 02:17:00,1.23138,1.23145,1.23128,1.23128,143899999.0
2006-06-19 02:18:00,1.23127,1.2313,1.23117,1.2313,102699997.0
2006-06-19 02:19:00,1.23133,1.23139,1.23128,1.2313,212800003.0
2006-06-19 02:20:00,1.2314,1.2314,1.23132,1.23135,154900000.0
2006-06-19 02:21:00,1.23135,1.23142,1.23131,1.2314,135199996.0
2006-06-19 02:22:00,1.23133,1.23142,1.23128,1.23137,220899998.0
2006-06-19 02:23:00,1.23145,1.23156,1.23143,1.23153,112400000.0
2006-06-19 02:24:00,1.2315,1.23165,1.23146,1.23165,138899997.0
2006-06-19 02:25:00,1.23168,1.23168,1.23155,1.23155,96099998.0
2006-06-19 02:26:00,1.23156,1.23157,1.23153,1.23156,224000001.0
2006-06-19 02:27:00,1.23148,1.23163,1.23148,1.23163,247800001.0
2006-06-19 02:28:00,1.23178,1.23195,1.23178,1.23192,74599998.0
2006-06-19 02:29:00,1.23205,1.23218,1.23202,1.23217,137999998.0
2006-06-19 02:30:00,1.23213,1.23214,1.23195,1.23214,161300001.0
2006-06-19 02:31:00,1.23217,1.23218,1.23211,1.23217,111200003.0
2006-06-19 02:32:00,1.23218,1.23218,1.23192,1.23212,184599999.0
2006-06-19 02:33:00,1.23212,1.2322,1.23212,1.23216,26800000.0
2006-06-19 02:34:00,1.23224,1.23228,1.23219,1.23228,174499995.0
2006-06-19 02:35:00,1.23221,1.23223,1.23207,1.23207,91099998.0
2006-06-19 02:36:00,1.2321,1.2321,1.23203,1.2321,129999997.0
2006-06-19 02:37:00,1.23207,1.23207,1.23196,1.23202,185699999.0
2006-06-19 02:38:00,1.23206,1.23206,1.23189,1.23198,25600000.0
2006-06-19 02:39:00,1.23199,1.23205,1.23191,1.23205,141899995.0
2006-06-19 02:40:00,1.23202,1.23213,1.23199,1.23211,145100002.0
2006-06-19 02:41:00,1.23204,1.23208,1.23204,1.23208,147900000.0
2006-06-19 02:42:00,1.23205,1.23205,1.23184,1.2319,74100000.0
2006-06-19 02:43:00,1.23193,1.23197,1.23191,1.23193,184700003.0
2006-06-19 02:44:00,1.23195,1.23197,1.23195,1.23197,35999998.0
2006-06-19 02:45:00,1.23194,1.23194,1.23191,1.23191,122899997.0
2006-06-19 02:46:00,1.23192,1.23204,1.23192,1.23199,235699998.0
2006-06-19 02:47:00,1.23209,1.23226,1.23209,1.23225,64600000.0
2006-06-19 02:48:00,1.2323,1.23234,1.23219,1.23234,185300004.0
2006-06-19 02:49:00,1.2323,1.23244,1.23228,1.23234,195300000.0
2006-06-19 02:50:00,1.2324,1.23265,1.23238,1.23265,124800001.0
2006-06-19 02:51:00,1.23267,1.23275,1.23262,1.23275,59700000.0
2006-06-19 02:52:00,1.23275,1.23275,1.23264,1.23268,125799998.0
2006-06-19 02:53:00,1.23266,1.23331,1.23266,1.23329,92299998.0
2006-06-19 02:54:00,1.23335,1.23356,1.23335,1.23348,89799998.0
2006-06-19 02:55:00,1.23334,1.23334,1.23322,1.23329,134600000.0
2006-06-19 02:56:00,1.23333,1.23336,1.23328,1.23331,188400001.0
2006-06-19 02:57:00,1.23337,1.23338,1.23327,1.23338,156400001.0
2006-06-19 02:58:00,1.23338,1.23355,1.23334,1.23334,135899998.0
2006-06-19 02:59:00,1.23332,1.23342,1.23331,1.23338,105700000.0
2006-06-19 03:00:00,1.23337,1.23337,1.23328,1.23335,135500002.0
2006-06-19 03:01:00,1.2334,1.23381,1.2334,1.23381,51400001.0
2006-06-19 03:02:00,1.23377,1.23396,1.23375,1.23393,89699998.0
2006-06-19 03:03:00,1.23406,1.23421,1.234,1.23417,196300000.0
2006-06-19 03:04:00,1.2343,1.23442,1.23416,1.23436,139600004.0
2006-06-19 03:05:00,1.23423,1.23492,1.23421,1.23492,179899997.0
2006-06-19 03:06:00,1.23512,1.23569,1.23512,1.2356,129199999.0
2006-06-19 03:07:00,1.23545,1.23558,1.23545,1.2355,187299998.0
2006-06-19 03:08:00,1.23554,1.23557,1.23552,1.23554,81499999.0
2006-06-19 03:09:00,1.2355,1.23558,1.23544,1.23558,138700001.0
2006-06-19 03:10:00,1.23551,1.23553,1.2354,1.23541,106899997.0
2006-06-19 03:11:00,1.23529,1.23536,1.23522,1.23533,140799999.0
2006-06-19 03:12:00,1.23532,1.23536,1.23523,1.23536,104400001.0
2006-06-19 03:13:00,1.23563,1.23623,1.23563,1.23623,109099997.0
2006-06-19 03:14:00,1.23634,1.23634,1.23616,1.23621,57700000.0
2006-06-19 03:15:00,1.23605,1.23621,1.23605,1.23621,101200001.0
2006-06-19 03:16:00,1.23622,1.23628,1.23614,1.23617,216100001.0
2006-06-19 03:17:00,1.23617,1.2363,1.23608,1.23608,130899999.0
2006-06-19 03:18:00,1.23611,1.23611,1.23598,1.236,95000001.0
2006-06-19 03:19:00,1.2359,1.23614,1.2359,1.23614,80000000.0
2006-06-19 03:20:00,1.23617,1.23617,1.23605,1.23605,165999997.0
2006-06-19 03:21:00,1.23607,1.23608,1.23591,1.23593,104900004.0
2006-06-19 03:22:00,1.236,1.23626,1.236,1.23626,235900002.0
2006-06-19 03:23:00,1.23636,1.23652,1.23635,1.23652,354699997.0
2006-06-19 03:24:00,1.23662,1.23669,1.23642,1.23642,155000001.0
2006-06-19 03:25:00,1.23654,1.23658,1.23643,1.23643,163700000.0
2006-06-19 03:26:00,1.23629,1.23629,1.23621,1.23622,148999997.0
2006-06-19 03:27:00,1.23635,1.23662,1.23635,1.23655,159000000.0
2006-06-19 03:28:00,1.2366,1.23673,1.23653,1.23666,197800001.0
2006-06-19 03:29:00,1.2366,1.23665,1.23647,1.23663,164900000.0
2006-06-19 03:30:00,1.23672,1.23672,1.2366,1.23668,166499999.0
2006-06-19 03:31:00,1.23671,1.23676,1.23661,1.23666,98100000.0
2006-06-19 03:32:00,1.23669,1.23689,1.23669,1.23673,167200001.0
2006-06-19 03:33:00,1.23669,1.23671,1.23662,1.23671,174299996.0
2006-06-19 03:34:00,1.23681,1.23704,1.23681,1.23703,55099998.0
2006-06-19 03:35:00,1.237,1.23711,1.23698,1.23707,157799998.0
2006-06-19 03:36:00,1.23716,1.23758,1.23708,1.23758,224300000.0
2006-06-19 03:37:00,1.23759,1.23768,1.2375,1.23768,187700002.0
2006-06-19 03:38:00,1.23786,1.23806,1.23783,1.23803,136200002.0
2006-06-19 03:39:00,1.23816,1.23816,1.23774,1.23794,252599996.0
2006-06-19 03:40:00,1.23795,1.23795,1.23766,1.23766,89400000.0
2006-06-19 03:41:00,1.23766,1.23773,1.23763,1.23763,166200000.0
2006-06-19 03:42:00,1.23757,1.23758,1.23745,1.23758,128000002.0
2006-06-19 03:43:00,1.23751,1.23768,1.23751,1.23761,209099999.0
2006-06-19 03:44:00,1.23767,1.23776,1.23761,1.23768,192399998.0
2006-06-19 03:45:00,1.23762,1.23762,1.23744,1.23745,164800000.0
2006-06-19 03:46:00,1.23739,1.23741,1.23725,1.2374,258000001.0
2006-06-19 03:47:00,1.23742,1.23742,1.2373,1.23731,125600002.0
2006-06-19 03:48:00,1.23737,1.23737,1.2372,1.23735,165200001.0
2006-06-19 03:49:00,1.23731,1.23751,1.23731,1.23751,137099999.0
2006-06-19 03:50:00,1.23741,1.23741,1.23727,1.23727,37600001.0
2006-06-19 03:51:00,1.23721,1.23732,1.23718,1.23728,93700002.0
2006-06-19 03:52:00,1.23732,1.23747,1.23731,1.23747,109100001.0
2006-06-19 03:53:00,1.23751,1.23751,1.23728,1.23741,143199998.0
2006-06-19 03:54:00,1.23746,1.23761,1.23746,1.2375,292600004.0
2006-06-19 03:55:00,1.23744,1.23746,1.23736,1.23741,79199999.0
2006-06-19 03:56:00,1.23727,1.23734,1.23721,1.23725,219099999.0
2006-06-19 03:57:00,1.23732,1.23739,1.23724,1.23724,182000000.0
2006-06-19 03:58:00,1.23723,1.23723,1.23713,1.23717,237300004.0
2006-06-19 03:59:00,1.23726,1.23726,1.23717,1.23722,81600002.0
2006-06-19 04:00:00,1.23716,1.23719,1.23703,1.23704,192399995.0
2006-06-19 04:01:00,1.23705,1.2371,1.23692,1.23694,131300004.0
2006-06-19 04:02:00,1.23697,1.237,1.23691,1.23691,297100001.0
2006-06-19 04:03:00,1.23697,1.23698,1.23686,1.23689,262100003.0
2006-06-19 04:04:00,1.2369,1.23698,1.23685,1.23698,163999999.0
2006-06-19 04:05:00,1.23697,1.23697,1.23678,1.23678,134999997.0
2006-06-19 04:06:00,1.23675,1.23681,1.23663,1.23681,169900003.0
2006-06-19 04:07:00,1.23683,1.23691,1.23678,1.23678,112000001.0
2006-06-19 04:08:00,1.23685,1.23699,1.23685,1.23695,197699996.0
2006-06-19 04:09:00,1.23685,1.23686,1.23676,1.23676,62100000.0
2006-06-19 04:10:00,1.23665,1.23665,1.23661,1.23662,173900004.0
2006-06-19 04:11:00,1.23655,1.23658,1.23642,1.23642,293099998.0
2006-06-19 04:12:00,1.23645,1.23655,1.23642,1.23648,173299998.0
2006-06-19 04:13:00,1.23647,1.23656,1.23647,1.23648,187000002.0
2006-06-19 04:14:00,1.2365,1.23655,1.2365,1.2365,159700001.0
2006-06-19 04:15:00,1.23654,1.23668,1.23649,1.23649,191399996.0
2006-06-19 04:16:00,1.23648,1.23653,1.23645,1.23651,86900001.0
2006-06-19 04:17:00,1.23655,1.23655,1.2364,1.2365,186599998.0
2006-06-19 04:18:00,1.23645,1.23655,1.23645,1.23655,139100001.0
2006-06-19 04:19:00,1.23652,1.23656,1.23644,1.23644,130400002.0
2006-06-19 04:20:00,1.23648,1.2366,1.23644,1.2366,209699997.0
2006-06-19 04:21:00,1.23651,1.23654,1.23648,1.23648,246999995.0
2006-06-19 04:22:00,1.23641,1.23648,1.23638,1.23648,88799999.0
2006-06-19 04:23:00,1.23645,1.2365,1.2364,1.2365,201400003.0
2006-06-19 04:24:00,1.2365,1.23654,1.23637,1.23654,89500000.0
2006-06-19 04:25:00,1.2365,1.23656,1.23648,1.23648,70400000.0
2006-06-19 04:26:00,1.23653,1.23653,1.23646,1.23653,64600002.0
2006-06-19 04:27:00,1.23647,1.23659,1.23645,1.23656,45600000.0
2006-06-19 04:28:00,1.23663,1.23671,1.23663,1.23671,140900000.0
2006-06-19 04:29:00,1.23668,1.23674,1.23664,1.23668,126399997.0
2006-06-19 04:30:00,1.23663,1.23663,1.23643,1.23651,127099998.0
2006-06-19 04:31:00,1.2365,1.2366,1.23649,1.23654,184800001.0
2006-06-19 04:32:00,1.23652,1.23652,1.2364,1.23651,108700003.0
2006-06-19 04:33:00,1.23646,1.23657,1.23646,1.23656,219499999.0
2006-06-19 04:34:00,1.23658,1.23662,1.23655,1.23658,123099998.0
2006-06-19 04:35:00,1.23651,1.23684,1.23651,1.23684,181300001.0
2006-06-19 04:36:00,1.23699,1.23707,1.23699,1.23707,131000000.0
2006-06-19 04:37:00,1.23716,1.23726,1.23716,1.23726,80300000.0
2006-06-19 04:38:00,1.23728,1.23728,1.23725,1.23725,50399999.0
2006-06-19 04:39:00,1.23724,1.23726,1.23709,1.2372,155100001.0
2006-06-19 04:40:00,1.23716,1.23722,1.23713,1.2372,194299996.0
2006-06-19 04:41:00,1.23721,1.23723,1.23717,1.23718,117199999.0
2006-06-19 04:42:00,1.23721,1.23722,1.2372,1.2372,113500003.0
2006-06-19 04:43:00,1.23722,1.23726,1.23718,1.23718,121199999.0
2006-06-19 04:44:00,1.2372,1.2373,1.23713,1.23717,252500001.0
2006-06-19 04:45:00,1.2371,1.23723,1.2371,1.23715,72499999.0
2006-06-19 04:46:00,1.23708,1.23717,1.23708,1.23717,104000003.0
2006-06-19 04:47:00,1.23712,1.23712,1.23691,1.23691,205899997.0
2006-06-19 04:48:00,1.23688,1.23696,1.23688,1.23695,260200008.0
2006-06-19 04:49:00,1.23695,1.23695,1.23674,1.23681,108100001.0
2006-06-19 04:50:00,1.23686,1.2369,1.23674,1.2369,140800002.0
2006-06-19 04:51:00,1.23683,1.23685,1.23683,1.23685,97699998.0
2006-06-19 04:52:00,1.23682,1.23687,1.2368,1.2368,156899997.0
2006-06-19 04:53:00,1.23678,1.23681,1.23672,1.23678,201300000.0
2006-06-19 04:54:00,1.2368,1.2368,1.23669,1.23676,118699998.0
2006-06-19 04:55:00,1.23673,1.2368,1.23672,1.2368,119099998.0
2006-06-19 04:56:00,1.23672,1.2368,1.23672,1.23678,76600000.0
2006-06-19 04:57:00,1.23674,1.23674,1.2366,1.23668,168700002.0
2006-06-19 04:58:00,1.23672,1.23672,1.23654,1.23657,133799999.0
2006-06-19 04:59:00,1.23656,1.23659,1.23656,1.23656,96599999.0
2006-06-19 05:00:00,1.23658,1.23667,1.23655,1.23667,12800000.0
2006-06-19 05:01:00,1.2367,1.2367,1.23665,1.23665,45599999.0
2006-06-19 05:02:00,1.2367,1.2367,1.23663,1.23663,204600003.0
2006-06-19 05:03:00,1.23661,1.23664,1.23656,1.23656,158899998.0
2006-06-19 05:04:00,1.23655,1.2366,1.23647,1.2366,85800000.0
2006-06-19 05:05:00,1.23654,1.23654,1.23649,1.23653,110700000.0
2006-06-19 05:06:00,1.23657,1.2366,1.23647,1.2366,71500000.0
2006-06-19 05:07:00,1.23652,1.23652,1.23641,1.23644,88400000.0
2006-06-19 05:08:00,1.2364,1.23648,1.23635,1.23645,97299999.0
2006-06-19 05:09:00,1.23642,1.23643,1.23638,1.2364,131100002.0
2006-06-19 05:10:00,1.2364,1.23645,1.2364,1.23645,156900000.0
2006-06-19 05:11:00,1.23637,1.23642,1.23637,1.2364,46900000.0
2006-06-19 05:12:00,1.23641,1.23646,1.23635,1.23646,154900001.0
2006-06-19 05:13:00,1.23645,1.23647,1.23632,1.23632,142400001.0
2006-06-19 05:14:00,1.23635,1.23637,1.23619,1.23629,246399999.0
2006-06-19 05:15:00,1.23624,1.23634,1.23624,1.23631,243300002.0
2006-06-19 05:16:00,1.23635,1.23647,1.23635,1.23647,115299996.0
2006-06-19 05:17:00,1.23651,1.23653,1.23644,1.23644,128799997.0
2006-06-19 05:18:00,1.23654,1.23665,1.2365,1.23665,110400001.0
2006-06-19 05:19:00,1.23668,1.23671,1.23665,1.23665,156100002.0
2006-06-19 05:20:00,1.23669,1.23669,1.23663,1.23663,16000000.0
2006-06-19 05:21:00,1.23674,1.23678,1.23665,1.23665,181100004.0
2006-06-19 05:22:00,1.2367,1.23678,1.23665,1.23669,105600000.0
2006-06-19 05:23:00,1.23678,1.23678,1.23665,1.23678,184100003.0
2006-06-19 05:24:00,1.23672,1.2368,1.23672,1.23675,154099998.0
2006-06-19 05:25:00,1.23681,1.23687,1.23669,1.2368,195000000.0
2006-06-19 05:26:00,1.23685,1.23685,1.23678,1.2368,194999998.0
2006-06-19 05:27:00,1.2368,1.23701,1.2368,1.23692,117699999.0
2006-06-19 05:28:00,1.23685,1.23695,1.23685,1.23695,242500000.0
2006-06-19 05:29:00,1.23685,1.23692,1.23685,1.23692,138500004.0
2006-06-19 05:30:00,1.23684,1.23688,1.2367,1.2367,297800003.0
2006-06-19 05:31:00,1.23676,1.2368,1.2367,1.23672,114200001.0
2006-06-19 05:32:00,1.2367,1.23677,1.2367,1.23677,123400000.0
2006-06-19 05:33:00,1.2367,1.2367,1.23661,1.23661,38700000.0
2006-06-19 05:34:00,1.23658,1.23658,1.23648,1.23652,111799999.0
2006-06-19 05:35:00,1.23638,1.23646,1.23637,1.2364,75200000.0
2006-06-19 05:36:00,1.23645,1.23651,1.2364,1.23651,128199999.0
2006-06-19 05:37:00,1.23643,1.23643,1.23637,1.23637,10400000.0
2006-06-19 05:38:00,1.2364,1.23645,1.23635,1.23645,41700001.0
2006-06-19 05:39:00,1.23642,1.23642,1.2363,1.23638,201100000.0
2006-06-19 05:40:00,1.23639,1.23644,1.23633,1.23644,155200000.0
2006-06-19 05:41:00,1.23642,1.23645,1.2364,1.23645,198799998.0
2006-06-19 05:42:00,1.23638,1.23638,1.23632,1.23632,118399999.0
2006-06-19 05:43:00,1.23634,1.2365,1.23628,1.2365,152800000.0
2006-06-19 05:44:00,1.23643,1.23644,1.23637,1.23637,131000000.0
2006-06-19 05:45:00,1.2364,1.23651,1.2364,1.23644,181900002.0
2006-06-19 05:46:00,1.23647,1.23652,1.23638,1.23649,119100000.0
2006-06-19 05:47:00,1.23642,1.23643,1.23637,1.23641,151899999.0
2006-06-19 05:48:00,1.23638,1.23643,1.23632,1.23632,266199994.0
2006-06-19 05:49:00,1.23635,1.23635,1.23623,1.23631,84600001.0
2006-06-19 05:50:00,1.23626,1.23632,1.23623,1.23629,133899997.0
2006-06-19 05:51:00,1.23629,1.23633,1.23619,1.2363,120300001.0
2006-06-19 05:52:00,1.2363,1.23631,1.23623,1.23625,235200001.0
2006-06-19 05:53:00,1.23628,1.23641,1.23627,1.2363,226099999.0
2006-06-19 05:54:00,1.23634,1.23638,1.23632,1.23635,64399999.0
2006-06-19 05:55:00,1.23638,1.23638,1.23626,1.23634,162800001.0
2006-06-19 05:56:00,1.2364,1.23645,1.2364,1.23643,115500002.0
2006-06-19 05:57:00,1.23645,1.23653,1.23643,1.23653,100599998.0
2006-06-19 05:58:00,1.2365,1.23658,1.23647,1.23658,32800000.0
2006-06-19 05:59:00,1.23655,1.23655,1.23652,1.23652,61599998.0
2006-06-19 06:00:00,1.2366,1.2366,1.23648,1.23652,240100001.0
2006-06-19 06:01:00,1.23651,1.23655,1.23644,1.23651,196599993.0
2006-06-19 06:02:00,1.23645,1.2365,1.2364,1.2365,78500001.0
2006-06-19 06:03:00,1.2365,1.2365,1.23643,1.23648,51099998.0
2006-06-19 06:04:00,1.2364,1.2365,1.2364,1.2365,134300003.0
2006-06-19 06:05:00,1.23643,1.23647,1.23636,1.23636,175999997.0
2006-06-19 06:06:00,1.23642,1.23649,1.23633,1.23649,223200002.0
2006-06-19 06:07:00,1.23644,1.23644,1.23638,1.23641,84600000.0
2006-06-19 06:08:00,1.2364,1.23642,1.23637,1.23642,137800002.0
2006-06-19 06:09:00,1.23635,1.23644,1.23634,1.23642,283499998.0
2006-06-19 06:10:00,1.23635,1.2364,1.23627,1.2363,194400004.0
2006-06-19 06:11:00,1.23638,1.23638,1.23636,1.23636,91200003.0
2006-06-19 06:12:00,1.23634,1.23641,1.23628,1.23629,181399995.0
2006-06-19 06:13:00,1.23623,1.23631,1.23623,1.23631,115299999.0
2006-06-19 06:14:00,1.23627,1.23635,1.23625,1.2363,325800004.0
2006-06-19 06:15:00,1.2363,1.2363,1.2362,1.23623,166300004.0
2006-06-19 06:16:00,1.23627,1.23628,1.23626,1.23626,103099999.0
2006-06-19 06:17:00,1.23626,1.23632,1.23624,1.23632,85200000.0
2006-06-19 06:18:00,1.23634,1.23636,1.23625,1.23628,190999999.0
2006-06-19 06:19:00,1.23629,1.23635,1.23627,1.23631,175400001.0
2006-06-19 06:20:00,1.23627,1.23636,1.23624,1.23633,278100000.0
2006-06-19 06:21:00,1.23643,1.23655,1.23635,1.2365,216000006.0
2006-06-19 06:22:00,1.23654,1.23662,1.23649,1.2365,226099995.0
2006-06-19 06:23:00,1.23646,1.23652,1.23644,1.2365,81899999.0
2006-06-19 06:24:00,1.23655,1.23661,1.23651,1.23651,156899999.0
2006-06-19 06:25:00,1.23651,1.23656,1.2365,1.2365,86000000.0
2006-06-19 06:26:00,1.2365,1.23672,1.2365,1.23668,175800000.0
2006-06-19 06:27:00,1.23675,1.23681,1.23667,1.23675,161300003.0
2006-06-19 06:28:00,1.2368,1.2368,1.23667,1.23672,179300000.0
2006-06-19 06:29:00,1.23676,1.23676,1.23665,1.23665,55100000.0
2006-06-19 06:30:00,1.23662,1.23662,1.23638,1.23638,103200002.0
2006-06-19 06:31:00,1.23639,1.23658,1.23634,1.23658,211600000.0
2006-06-19 06:32:00,1.23657,1.23664,1.23649,1.23656,142599999.0
2006-06-19 06:33:00,1.2366,1.23669,1.23655,1.23665,151000001.0
2006-06-19 06:34:00,1.23667,1.23674,1.23661,1.2367,117299999.0
2006-06-19 06:35:00,1.2367,1.23675,1.23665,1.23673,185900004.0
2006-06-19 06:36:00,1.2367,1.23672,1.23662,1.2367,199500004.0
2006-06-19 06:37:00,1.2367,1.23675,1.23665,1.23668,64699998.0
2006-06-19 06:38:00,1.2367,1.23677,1.23667,1.23677,297900000.0
2006-06-19 06:39:00,1.23668,1.23672,1.23663,1.23668,199700005.0
2006-06-19 06:40:00,1.2367,1.23679,1.23669,1.23675,103100000.0
2006-06-19 06:41:00,1.23675,1.23676,1.23671,1.23674,139900000.0
2006-06-19 06:42:00,1.23673,1.23673,1.23653,1.23673,183100000.0
2006-06-19 06:43:00,1.23668,1.23676,1.23667,1.23675,185299998.0
2006-06-19 06:44:00,1.23679,1.23679,1.23676,1.23676,7200000.0
2006-06-19 06:45:00,1.23683,1.23683,1.23667,1.23675,146200002.0
2006-06-19 06:46:00,1.23666,1.23676,1.23663,1.23666,246399998.0
2006-06-19 06:47:00,1.23665,1.23665,1.23663,1.23663,101999999.0
2006-06-19 06:48:00,1.23668,1.23668,1.23655,1.23655,121100001.0
2006-06-19 06:49:00,1.2366,1.23667,1.23656,1.23661,328899998.0
2006-06-19 06:50:00,1.23655,1.2366,1.2365,1.23655,149100005.0
2006-06-19 06:51:00,1.2366,1.2366,1.2365,1.2366,143200000.0
2006-06-19 06:52:00,1.23648,1.23649,1.23645,1.23645,35200000.0
2006-06-19 06:53:00,1.23645,1.23654,1.23641,1.2365,331800003.0
2006-06-19 06:54:00,1.23649,1.23649,1.23637,1.23637,94399999.0
2006-06-19 06:55:00,1.23635,1.23635,1.23628,1.23635,118199998.0
2006-06-19 06:56:00,1.23636,1.23636,1.23628,1.23633,115800003.0
2006-06-19 06:57:00,1.23625,1.23625,1.23623,1.23623,164100001.0
2006-06-19 06:58:00,1.23622,1.23631,1.23622,1.23626,69999998.0
2006-06-19 06:59:00,1.23631,1.23631,1.23621,1.23623,89199999.0
2006-06-19 07:00:00,1.23635,1.23635,1.23628,1.23628,47300002.0
2006-06-19 07:01:00,1.2363,1.23647,1.2363,1.23647,134800002.0
2006-06-19 07:02:00,1.23645,1.23649,1.23636,1.23645,99799999.0
2006-06-19 07:03:00,1.23645,1.23645,1.23631,1.23635,116099999.0
2006-06-19 07:04:00,1.23637,1.23649,1.23637,1.23644,152899998.0
2006-06-19 07:05:00,1.23648,1.23648,1.23642,1.23642,57399999.0
2006-06-19 07:06:00,1.2364,1.2364,1.23633,1.23633,73199996.0
2006-06-19 07:07:00,1.23631,1.23633,1.23623,1.23625,226999999.0
2006-06-19 07:08:00,1.23624,1.23626,1.23617,1.23626,142399997.0
2006-06-19 07:09:00,1.23623,1.2363,1.23622,1.2363,105500000.0
2006-06-19 07:10:00,1.23621,1.23622,1.23609,1.23613,60700001.0
2006-06-19 07:11:00,1.23623,1.23625,1.23617,1.23623,204999996.0
2006-06-19 07:12:00,1.23622,1.23628,1.23622,1.23628,24500000.0
2006-06-19 07:13:00,1.23622,1.2363,1.23622,1.2363,8000000.0
2006-06-19 07:14:00,1.23623,1.23638,1.23623,1.23638,84800001.0
2006-06-19 07:15:00,1.23641,1.23642,1.23634,1.23634,174000001.0
2006-06-19 07:16:00,1.23633,1.23643,1.23631,1.23635,85900000.0
2006-06-19 07:17:00,1.23632,1.23632,1.2362,1.23623,111500001.0
2006-06-19 07:18:00,1.2363,1.23635,1.23625,1.23627,159599997.0
2006-06-19 07:19:00,1.2363,1.23633,1.2362,1.23625,250299997.0
2006-06-19 07:20:00,1.2363,1.23638,1.2363,1.23638,45899999.0
2006-06-19 07:21:00,1.23633,1.2364,1.2363,1.23638,92900001.0
2006-06-19 07:22:00,1.23632,1.2364,1.23632,1.23635,148099996.0
2006-06-19 07:23:00,1.23633,1.23636,1.23624,1.23627,283000004.0
2006-06-19 07:24:00,1.23626,1.23635,1.23621,1.23624,207600002.0
2006-06-19 07:25:00,1.23625,1.23629,1.23621,1.23629,138199999.0
2006-06-19 07:26:00,1.23626,1.23626,1.23612,1.2362,168000001.0
2006-06-19 07:27:00,1.23618,1.23621,1.23608,1.23608,153799998.0
2006-06-19 07:28:00,1.23605,1.23605,1.23603,1.23605,104600001.0
2006-06-19 07:29:00,1.23603,1.2361,1.236,1.23605,230700001.0
2006-06-19 07:30:00,1.23606,1.23606,1.23589,1.23596,129900000.0
2006-06-19 07:31:00,1.23598,1.23609,1.23598,1.23609,160900000.0
2006-06-19 07:32:00,1.23613,1.23613,1.23599,1.23608,168600005.0
2006-06-19 07:33:00,1.23608,1.23615,1.23608,1.23615,58400000.0
2006-06-19 07:34:00,1.2361,1.23612,1.2361,1.2361,184100000.0
2006-06-19 07:35:00,1.23615,1.23615,1.2361,1.23615,137899999.0
2006-06-19 07:36:00,1.2361,1.2361,1.236,1.2361,224500006.0
2006-06-19 07:37:00,1.23611,1.23611,1.23594,1.23594,183600001.0
2006-06-19 07:38:00,1.23596,1.2361,1.23596,1.23605,170800003.0
2006-06-19 07:39:00,1.23604,1.23618,1.23604,1.23618,102700002.0
2006-06-19 07:40:00,1.23615,1.23615,1.23607,1.23608,52800000.0
2006-06-19 07:41:00,1.23608,1.23617,1.23607,1.23615,152100000.0
2006-06-19 07:42:00,1.23612,1.23612,1.23602,1.2361,116399998.0
2006-06-19 07:43:00,1.23601,1.23601,1.23584,1.23584,96699998.0
2006-06-19 07:44:00,1.23585,1.23588,1.2358,1.23588,147000002.0
2006-06-19 07:45:00,1.23585,1.23595,1.23585,1.23586,265699999.0
2006-06-19 07:46:00,1.23585,1.2359,1.23585,1.23588,61000000.0
2006-06-19 07:47:00,1.23592,1.23592,1.23583,1.2359,120899998.0
2006-06-19 07:48:00,1.23587,1.2359,1.2358,1.2358,130299997.0
2006-06-19 07:49:00,1.23575,1.23579,1.23563,1.23579,87600001.0
2006-06-19 07:50:00,1.2357,1.23576,1.2357,1.23572,97500000.0
2006-06-19 07:51:00,1.2358,1.23585,1.23575,1.23575,164699999.0
2006-06-19 07:52:00,1.23575,1.23578,1.2357,1.2357,145599999.0
2006-06-19 07:53:00,1.2357,1.23578,1.23567,1.23572,229699999.0
2006-06-19 07:54:00,1.2357,1.2357,1.23557,1.23563,249299997.0
2006-06-19 07:55:00,1.2356,1.2356,1.23541,1.23545,111699997.0
2006-06-19 07:56:00,1.23551,1.23552,1.23542,1.23542,95400000.0
2006-06-19 07:57:00,1.23534,1.23534,1.23489,1.23489,237999999.0
2006-06-19 07:58:00,1.23484,1.235,1.23483,1.23495,165000000.0
2006-06-19 07:59:00,1.23487,1.23499,1.23486,1.23486,61999999.0
2006-06-19 08:00:00,1.23495,1.23508,1.23495,1.235,161500000.0
2006-06-19 08:01:00,1.235,1.23512,1.235,1.2351,207600000.0
2006-06-19 08:02:00,1.23514,1.23521,1.23512,1.23515,256000000.0
2006-06-19 08:03:00,1.23518,1.23518,1.23503,1.23516,187700001.0
2006-06-19 08:04:00,1.23515,1.23515,1.23499,1.23508,179799999.0
2006-06-19 08:05:00,1.23499,1.2351,1.23498,1.23507,82900000.0
2006-06-19 08:06:00,1.23511,1.2352,1.23508,1.23518,303599996.0
2006-06-19 08:07:00,1.2351,1.23518,1.23499,1.235,153900001.0
2006-06-19 08:08:00,1.23495,1.23501,1.23474,1.23493,93699999.0
2006-06-19 08:09:00,1.23497,1.23502,1.23494,1.23495,170500000.0
2006-06-19 08:10:00,1.23505,1.23529,1.235,1.23529,294000007.0
2006-06-19 08:11:00,1.23514,1.23514,1.23477,1.23485,97600002.0
2006-06-19 08:12:00,1.23486,1.23491,1.23469,1.23473,187400000.0
2006-06-19 08:13:00,1.23481,1.2349,1.23476,1.2348,198800001.0
2006-06-19 08:14:00,1.23472,1.23498,1.23463,1.23498,161700000.0
2006-06-19 08:15:00,1.23504,1.23528,1.23504,1.23528,44600000.0
2006-06-19 08:16:00,1.23541,1.2357,1.23541,1.2357,54000001.0
2006-06-19 08:17:00,1.23564,1.23621,1.23564,1.23621,132900002.0
2006-06-19 08:18:00,1.23623,1.23649,1.23623,1.23628,133400002.0
2006-06-19 08:19:00,1.23625,1.23633,1.23615,1.23615,244000005.0
2006-06-19 08:20:00,1.23612,1.23612,1.23605,1.23607,86600001.0
2006-06-19 08:21:00,1.23608,1.23627,1.23608,1.23626,102000002.0
2006-06-19 08:22:00,1.23622,1.23622,1.23612,1.23615,176699999.0
2006-06-19 08:23:00,1.23621,1.23634,1.23619,1.23624,137900001.0
2006-06-19 08:24:00,1.23622,1.23625,1.23618,1.23618,56900000.0
2006-06-19 08:25:00,1.2362,1.2363,1.2362,1.23625,200300004.0
2006-06-19 08:26:00,1.23621,1.23621,1.23611,1.23613,81100000.0
2006-06-19 08:27:00,1.23609,1.23622,1.23609,1.23612,87300002.0
2006-06-19 08:28:00,1.23605,1.23605,1.23585,1.23585,84900000.0
2006-06-19 08:29:00,1.23582,1.23604,1.23582,1.23604,158900002.0
2006-06-19 08:30:00,1.23601,1.23601,1.2357,1.23575,178100000.0
2006-06-19 08:31:00,1.23562,1.23578,1.23553,1.23578,209799998.0
2006-06-19 08:32:00,1.23576,1.23588,1.23576,1.23581,113099998.0
2006-06-19 08:33:00,1.23577,1.23583,1.23571,1.23574,168999998.0
2006-06-19 08:34:00,1.23569,1.23569,1.2353,1.2353,157300000.0
2006-06-19 08:35:00,1.23538,1.2355,1.23529,1.23534,62800000.0
2006-06-19 08:36:00,1.23523,1.23535,1.2352,1.2352,248900000.0
2006-06-19 08:37:00,1.23523,1.23536,1.23513,1.23528,181100002.0
2006-06-19 08:38:00,1.23531,1.23535,1.23496,1.2351,134199999.0
2006-06-19 08:39:00,1.235,1.23511,1.23494,1.235,150700000.0
2006-06-19 08:40:00,1.23498,1.23498,1.23479,1.2349,176500001.0
2006-06-19 08:41:00,1.23476,1.23476,1.23461,1.23474,99200000.0
2006-06-19 08:42:00,1.23467,1.23467,1.23446,1.23447,60499998.0
2006-06-19 08:43:00,1.23443,1.2346,1.23443,1.2346,129099999.0
2006-06-19 08:44:00,1.23458,1.23507,1.23458,1.23507,232200002.0
2006-06-19 08:45:00,1.23494,1.23507,1.23484,1.23496,152599997.0
2006-06-19 08:46:00,1.23484,1.235,1.23484,1.23499,122100002.0
2006-06-19 08:47:00,1.23505,1.2351,1.23499,1.23508,45800000.0
2006-06-19 08:48:00,1.23501,1.2351,1.23494,1.23509,70500000.0
2006-06-19 08:49:00,1.23509,1.23509,1.235,1.23506,137900003.0
2006-06-19 08:50:00,1.23513,1.23513,1.23499,1.23503,124099996.0
2006-06-19 08:51:00,1.23501,1.23502,1.23493,1.23494,94499999.0
2006-06-19 08:52:00,1.23504,1.23518,1.23502,1.23502,171500000.0
2006-06-19 08:53:00,1.23496,1.23508,1.23496,1.23505,53400000.0
2006-06-19 08:54:00,1.23505,1.23507,1.23488,1.23488,87100000.0
2006-06-19 08:55:00,1.23479,1.23485,1.23473,1.23476,175800000.0
2006-06-19 08:56:00,1.23474,1.23483,1.23468,1.2347,156600003.0
2006-06-19 08:57:00,1.23482,1.23499,1.23475,1.23475,70200000.0
2006-06-19 08:58:00,1.23476,1.23507,1.23476,1.23507,132699997.0
2006-06-19 08:59:00,1.23502,1.23505,1.23488,1.23489,121999999.0
2006-06-19 09:00:00,1.23469,1.23469,1.23434,1.23435,40399999.0
2006-06-19 09:01:00,1.23443,1.2347,1.23438,1.23463,308099998.0
2006-06-19 09:02:00,1.23466,1.23474,1.23459,1.23474,172299999.0
2006-06-19 09:03:00,1.23485,1.23491,1.23476,1.23487,176399997.0
2006-06-19 09:04:00,1.2349,1.23499,1.2349,1.23492,131799999.0
2006-06-19 09:05:00,1.23495,1.23509,1.23495,1.23504,104599999.0
2006-06-19 09:06:00,1.23522,1.23538,1.23522,1.23538,30000000.0
2006-06-19 09:07:00,1.2354,1.23553,1.23535,1.23553,206899994.0
2006-06-19 09:08:00,1.23552,1.23563,1.23543,1.23563,80999997.0
2006-06-19 09:09:00,1.23569,1.23579,1.23542,1.23542,189199999.0
2006-06-19 09:10:00,1.2354,1.23543,1.23533,1.23534,187800004.0
2006-06-19 09:11:00,1.23543,1.23544,1.23535,1.23535,112400000.0
2006-06-19 09:12:00,1.23542,1.2355,1.23542,1.23543,28600000.0
2006-06-19 09:13:00,1.23545,1.23545,1.23539,1.23542,128999997.0
2006-06-19 09:14:00,1.23543,1.23552,1.23543,1.2355,146899997.0
2006-06-19 09:15:00,1.2355,1.23556,1.23535,1.23542,257200001.0
2006-06-19 09:16:00,1.23543,1.23554,1.23543,1.2355,179499996.0
2006-06-19 09:17:00,1.23545,1.23546,1.23533,1.23546,86799999.0
2006-06-19 09:18:00,1.23543,1.23543,1.23528,1.23528,34400000.0
2006-06-19 09:19:00,1.23523,1.23527,1.2352,1.23525,148999998.0
2006-06-19 09:20:00,1.2352,1.23525,1.23513,1.23513,60200000.0
2006-06-19 09:21:00,1.2351,1.23524,1.2351,1.23524,167200001.0
2006-06-19 09:22:00,1.23518,1.23529,1.23518,1.23525,90800001.0
2006-06-19 09:23:00,1.2352,1.23535,1.23515,1.23515,193799997.0
2006-06-19 09:24:00,1.23516,1.2352,1.23477,1.23477,101399996.0
2006-06-19 09:25:00,1.23482,1.23484,1.23473,1.2348,99399998.0
2006-06-19 09:26:00,1.23479,1.23488,1.23475,1.23479,108200002.0
2006-06-19 09:27:00,1.23478,1.23478,1.23454,1.23465,154000001.0
2006-06-19 09:28:00,1.23463,1.23474,1.23463,1.23474,133399997.0
2006-06-19 09:29:00,1.23464,1.23472,1.23462,1.23472,216799995.0
2006-06-19 09:30:00,1.23469,1.23469,1.23451,1.23459,93899999.0
2006-06-19 09:31:00,1.23456,1.23456,1.2344,1.23455,189700000.0
2006-06-19 09:32:00,1.23449,1.23458,1.23449,1.23455,155299999.0
2006-06-19 09:33:00,1.23458,1.23461,1.23458,1.23458,63199999.0
2006-06-19 09:34:00,1.23465,1.23475,1.23463,1.23473,71600001.0
2006-06-19 09:35:00,1.23472,1.23473,1.23467,1.23473,251400006.0
2006-06-19 09:36:00,1.23477,1.23477,1.23469,1.2347,151699999.0
2006-06-19 09:37:00,1.23474,1.23511,1.23469,1.2351,156399999.0
2006-06-19 09:38:00,1.23518,1.23526,1.23515,1.23515,137699996.0
2006-06-19 09:39:00,1.2352,1.2352,1.23504,1.23508,100400000.0
2006-06-19 09:40:00,1.23513,1.23522,1.23501,1.23522,115999999.0
2006-06-19 09:41:00,1.23522,1.23522,1.23512,1.2352,120899998.0
2006-06-19 09:42:00,1.23515,1.23532,1.23509,1.23532,109000002.0
2006-06-19 09:43:00,1.23544,1.2356,1.23544,1.2356,65400001.0
2006-06-19 09:44:00,1.23553,1.23553,1.23537,1.23537,190200002.0
2006-06-19 09:45:00,1.23538,1.23572,1.23538,1.23572,145099996.0
2006-06-19 09:46:00,1.23579,1.23613,1.23579,1.23613,147199998.0
2006-06-19 09:47:00,1.23612,1.23624,1.23609,1.23612,220100001.0
2006-06-19 09:48:00,1.23612,1.23623,1.23606,1.23609,174199998.0
2006-06-19 09:49:00,1.23599,1.23602,1.2358,1.23595,129600003.0
2006-06-19 09:50:00,1.23603,1.23607,1.23597,1.23606,266499999.0
2006-06-19 09:51:00,1.23603,1.23615,1.23603,1.23615,71100001.0
2006-06-19 09:52:00,1.23613,1.23613,1.23595,1.23595,144599997.0
2006-06-19 09:53:00,1.23599,1.23627,1.23599,1.23622,254499998.0
2006-06-19 09:54:00,1.23623,1.2365,1.2362,1.2365,108000000.0
2006-06-19 09:55:00,1.23663,1.2367,1.23654,1.23665,84600000.0
2006-06-19 09:56:00,1.23664,1.23672,1.23662,1.23662,130400002.0
2006-06-19 09:57:00,1.23669,1.23678,1.23667,1.23667,160399996.0
2006-06-19 09:58:00,1.23671,1.23685,1.23668,1.23685,174499998.0
2006-06-19 09:59:00,1.2369,1.23692,1.23678,1.23678,154100000.0
2006-06-19 10:00:00,1.2368,1.23683,1.23654,1.23654,80500000.0
2006-06-19 10:01:00,1.23657,1.23665,1.23642,1.23652,169600003.0
2006-06-19 10:02:00,1.23652,1.23675,1.23652,1.23675,103900001.0
2006-06-19 10:03:00,1.23674,1.23682,1.23658,1.23672,231299998.0
2006-06-19 10:04:00,1.23678,1.23687,1.23678,1.23684,128400001.0
2006-06-19 10:05:00,1.23678,1.23717,1.23678,1.23714,233299999.0
2006-06-19 10:06:00,1.23712,1.23718,1.23703,1.23703,119599998.0
2006-06-19 10:07:00,1.23706,1.23706,1.23699,1.23699,38400000.0
2006-06-19 10:08:00,1.23702,1.23707,1.2369,1.23707,183300003.0
2006-06-19 10:09:00,1.23724,1.23731,1.23713,1.23713,55600000.0
2006-06-19 10:10:00,1.23705,1.23714,1.23693,1.23699,293599997.0
2006-06-19 10:11:00,1.23704,1.23712,1.23703,1.23712,156700004.0
2006-06-19 10:12:00,1.23716,1.23719,1.23704,1.23709,82500001.0
2006-06-19 10:13:00,1.23711,1.23711,1.23679,1.23679,198300001.0
2006-06-19 10:14:00,1.23669,1.23669,1.23653,1.23666,113499999.0
2006-06-19 10:15:00,1.23662,1.23662,1.23643,1.23643,139399998.0
2006-06-19 10:16:00,1.23637,1.23641,1.23625,1.23628,205199999.0
2006-06-19 10:17:00,1.23628,1.23628,1.23594,1.23599,177100001.0
2006-06-19 10:18:00,1.23596,1.23617,1.23595,1.23603,181900007.0
2006-06-19 10:19:00,1.23617,1.23642,1.23617,1.23635,204900001.0
2006-06-19 10:20:00,1.2363,1.23634,1.23624,1.23631,44000000.0
2006-06-19 10:21:00,1.23625,1.23643,1.23625,1.23636,91000002.0
2006-06-19 10:22:00,1.23634,1.23638,1.23629,1.23633,160599998.0
2006-06-19 10:23:00,1.23641,1.23646,1.23636,1.2364,89399999.0
2006-06-19 10:24:00,1.23639,1.23641,1.23631,1.23633,142400000.0
2006-06-19 10:25:00,1.23623,1.23631,1.2362,1.2363,103500001.0
2006-06-19 10:26:00,1.23628,1.23634,1.23616,1.23634,73500001.0
2006-06-19 10:27:00,1.23642,1.23645,1.23631,1.23631,133400001.0
2006-06-19 10:28:00,1.23628,1.23628,1.23612,1.23616,118700001.0
2006-06-19 10:29:00,1.23622,1.23628,1.23615,1.23622,99200002.0
2006-06-19 10:30:00,1.23624,1.23638,1.23624,1.23638,176200003.0
2006-06-19 10:31:00,1.23652,1.23652,1.23647,1.23647,119999997.0
2006-06-19 10:32:00,1.23652,1.2366,1.23652,1.23655,77900000.0
2006-06-19 10:33:00,1.23653,1.23659,1.23651,1.23652,171399999.0
2006-06-19 10:34:00,1.23646,1.23662,1.23646,1.23662,177300001.0
2006-06-19 10:35:00,1.23661,1.23681,1.23661,1.2368,83099999.0
2006-06-19 10:36:00,1.23694,1.23713,1.23694,1.23713,120099998.0
2006-06-19 10:37:00,1.23716,1.23726,1.23713,1.23723,177799996.0
2006-06-19 10:38:00,1.2372,1.23725,1.2372,1.23723,77300001.0
2006-06-19 10:39:00,1.23723,1.23723,1.23711,1.23711,179399998.0
2006-06-19 10:40:00,1.23717,1.23717,1.23695,1.23695,159900002.0
2006-06-19 10:41:00,1.23699,1.23702,1.23693,1.23695,232800003.0
2006-06-19 10:42:00,1.23696,1.23705,1.23687,1.23705,257300001.0
2006-06-19 10:43:00,1.23701,1.23702,1.23698,1.23698,116799999.0
2006-06-19 10:44:00,1.23697,1.23707,1.23692,1.23705,211400003.0
2006-06-19 10:45:00,1.23691,1.23691,1.23672,1.23687,177099996.0
2006-06-19 10:46:00,1.23687,1.23709,1.23687,1.23689,212299995.0
2006-06-19 10:47:00,1.23684,1.23684,1.2368,1.23683,114399998.0
2006-06-19 10:48:00,1.23684,1.23691,1.23683,1.23684,137099996.0
2006-06-19 10:49:00,1.23688,1.23688,1.23683,1.23686,109000003.0
2006-06-19 10:50:00,1.23679,1.23686,1.23677,1.23683,222099999.0
2006-06-19 10:51:00,1.23686,1.23689,1.23672,1.23687,172800002.0
2006-06-19 10:52:00,1.23687,1.23704,1.23687,1.23698,149399996.0
2006-06-19 10:53:00,1.23702,1.23707,1.23698,1.23705,83700001.0
2006-06-19 10:54:00,1.23705,1.23705,1.23699,1.23703,85300001.0
2006-06-19 10:55:00,1.23697,1.23716,1.23697,1.23705,284699998.0
2006-06-19 10:56:00,1.237,1.23709,1.23693,1.23693,169499999.0
2006-06-19 10:57:00,1.23706,1.23707,1.23696,1.23696,109500001.0
2006-06-19 10:58:00,1.23698,1.237,1.23688,1.2369,97799999.0
2006-06-19 10:59:00,1.23687,1.23694,1.23675,1.2368,123700000.0
2006-06-19 11:00:00,1.23675,1.23676,1.23666,1.23666,201900000.0
2006-06-19 11:01:00,1.2366,1.23678,1.2366,1.23678,37800000.0
2006-06-19 11:02:00,1.23689,1.23691,1.23689,1.23691,39099998.0
2006-06-19 11:03:00,1.23697,1.23711,1.23697,1.23711,94599998.0
2006-06-19 11:04:00,1.23705,1.23705,1.23692,1.23695,52699999.0
2006-06-19 11:05:00,1.23705,1.23713,1.23701,1.23713,142800002.0
2006-06-19 11:06:00,1.23709,1.23709,1.23703,1.23703,129800002.0
2006-06-19 11:07:00,1.23692,1.23692,1.23681,1.23681,40300000.0
2006-06-19 11:08:00,1.23682,1.23683,1.23675,1.23676,146400001.0
2006-06-19 11:09:00,1.23675,1.23685,1.23675,1.23685,48700000.0
2006-06-19 11:10:00,1.2369,1.2369,1.2368,1.2368,168800001.0
2006-06-19 11:11:00,1.23681,1.23688,1.23673,1.23683,123099997.0
2006-06-19 11:12:00,1.23683,1.23695,1.23683,1.23689,224500001.0
2006-06-19 11:13:00,1.23687,1.23695,1.23686,1.23692,73799999.0
2006-06-19 11:14:00,1.23696,1.23701,1.23689,1.23694,181399996.0
2006-06-19 11:15:00,1.23694,1.237,1.23679,1.23679,206200000.0
2006-06-19 11:16:00,1.23676,1.23682,1.23676,1.23682,32800000.0
2006-06-19 11:17:00,1.23677,1.23683,1.23677,1.23677,128700004.0
2006-06-19 11:18:00,1.23678,1.23684,1.23677,1.23677,224299994.0
2006-06-19 11:19:00,1.2368,1.23687,1.23676,1.23676,246699999.0
2006-06-19 11:20:00,1.23679,1.2368,1.23675,1.2368,288899997.0
2006-06-19 11:21:00,1.23673,1.23675,1.23673,1.23675,5600000.0
2006-06-19 11:22:00,1.2367,1.23681,1.2367,1.23675,142400000.0
2006-06-19 11:23:00,1.23682,1.23686,1.23677,1.23677,113500002.0
2006-06-19 11:24:00,1.23675,1.23681,1.23675,1.23678,192700001.0
2006-06-19 11:25:00,1.23679,1.23684,1.23678,1.23681,178800002.0
2006-06-19 11:26:00,1.23683,1.23683,1.2367,1.23675,163899995.0
2006-06-19 11:27:00,1.23676,1.23677,1.23664,1.23669,59600002.0
2006-06-19 11:28:00,1.23669,1.23683,1.23669,1.23683,129500000.0
2006-06-19 11:29:00,1.23682,1.23698,1.23679,1.23698,145900001.0
2006-06-19 11:30:00,1.23702,1.23715,1.23698,1.23709,123600001.0
2006-06-19 11:31:00,1.23701,1.23712,1.23695,1.2371,58399999.0
2006-06-19 11:32:00,1.23703,1.23707,1.23696,1.23696,176299996.0
2006-06-19 11:33:00,1.23688,1.23699,1.23679,1.23679,183499999.0
2006-06-19 11:34:00,1.23683,1.23687,1.23676,1.23676,137399996.0
2006-06-19 11:35:00,1.23678,1.23686,1.23678,1.2368,178700000.0
2006-06-19 11:36:00,1.2368,1.2368,1.23677,1.23679,59200001.0
2006-06-19 11:37:00,1.23675,1.2368,1.23667,1.23667,130799998.0
2006-06-19 11:38:00,1.23686,1.23686,1.23678,1.23678,230800002.0
2006-06-19 11:39:00,1.23678,1.23684,1.23672,1.23676,209700002.0
2006-06-19 11:40:00,1.23684,1.23696,1.23684,1.2369,172199997.0
2006-06-19 11:41:00,1.23692,1.23701,1.23689,1.23701,205200004.0
2006-06-19 11:42:00,1.23701,1.23709,1.23701,1.23705,193699999.0
2006-06-19 11:43:00,1.23705,1.23748,1.23698,1.23748,166900003.0
2006-06-19 11:44:00,1.2375,1.2375,1.23743,1.2375,161000002.0
2006-06-19 11:45:00,1.23742,1.23743,1.23732,1.23738,135199997.0
2006-06-19 11:46:00,1.23736,1.23741,1.23729,1.23729,96300001.0
2006-06-19 11:47:00,1.23728,1.23728,1.23705,1.2371,99200000.0
2006-06-19 11:48:00,1.23708,1.23712,1.23705,1.2371,240200006.0
2006-06-19 11:49:00,1.23705,1.23712,1.23698,1.23703,141099998.0
2006-06-19 11:50:00,1.23674,1.23687,1.23674,1.23676,168100000.0
2006-06-19 11:51:00,1.23687,1.23717,1.23687,1.23717,45100000.0
2006-06-19 11:52:00,1.2372,1.23727,1.23713,1.2372,242900004.0
2006-06-19 11:53:00,1.23713,1.23714,1.23707,1.23714,89200000.0
2006-06-19 11:54:00,1.2372,1.23721,1.23712,1.23713,95600002.0
2006-06-19 11:55:00,1.23722,1.2374,1.23722,1.23739,118199999.0
2006-06-19 11:56:00,1.23742,1.2375,1.23736,1.23747,118999998.0
2006-06-19 11:57:00,1.23746,1.23746,1.23737,1.23737,119799999.0
2006-06-19 11:58:00,1.23741,1.23743,1.23723,1.23733,303200000.0
2006-06-19 11:59:00,1.2373,1.2373,1.23704,1.23707,153699999.0
2006-06-19 12:00:00,1.23707,1.23709,1.23699,1.23699,95800000.0
2006-06-19 12:01:00,1.23687,1.2369,1.23655,1.23655,170299999.0
2006-06-19 12:02:00,1.23667,1.23675,1.23665,1.23671,196000004.0
2006-06-19 12:03:00,1.23679,1.23685,1.23678,1.23678,79700000.0
2006-06-19 12:04:00,1.23671,1.23691,1.23671,1.23691,96199998.0
2006-06-19 12:05:00,1.2369,1.23702,1.2369,1.237,133999996.0
2006-06-19 12:06:00,1.23688,1.23688,1.23652,1.23652,84699998.0
2006-06-19 12:07:00,1.23645,1.23645,1.23634,1.23634,86700001.0
2006-06-19 12:08:00,1.23646,1.23653,1.23629,1.23629,211300002.0
2006-06-19 12:09:00,1.23627,1.23642,1.23627,1.23642,106900003.0
2006-06-19 12:10:00,1.23648,1.23666,1.23648,1.2366,39699999.0
2006-06-19 12:11:00,1.23661,1.2368,1.23661,1.2368,129100002.0
2006-06-19 12:12:00,1.23696,1.23696,1.23661,1.23661,83099999.0
2006-06-19 12:13:00,1.23652,1.23659,1.23648,1.23649,133299999.0
2006-06-19 12:14:00,1.2365,1.23654,1.23635,1.23648,145200001.0
2006-06-19 12:15:00,1.23642,1.23656,1.23642,1.2365,180800002.0
2006-06-19 12:16:00,1.23657,1.23675,1.23657,1.23672,94299998.0
2006-06-19 12:17:00,1.23675,1.23684,1.23675,1.23682,83099999.0
2006-06-19 12:18:00,1.23694,1.23701,1.23683,1.23688,245900001.0
2006-06-19 12:19:00,1.23689,1.23704,1.23689,1.23704,131100001.0
2006-06-19 12:20:00,1.23704,1.23719,1.23704,1.23715,96699998.0
2006-06-19 12:21:00,1.23721,1.2373,1.23721,1.23726,269800000.0
2006-06-19 12:22:00,1.23726,1.23735,1.23718,1.23718,158400002.0
2006-06-19 12:23:00,1.23719,1.23731,1.23719,1.23722,200099994.0
2006-06-19 12:24:00,1.23723,1.23724,1.23709,1.23709,121400000.0
2006-06-19 12:25:00,1.23716,1.23747,1.23716,1.23747,108100000.0
2006-06-19 12:26:00,1.23743,1.23749,1.23741,1.23744,138100001.0
2006-06-19 12:27:00,1.23753,1.23771,1.23753,1.23769,145800002.0
2006-06-19 12:28:00,1.23762,1.2378,1.23762,1.23778,105700001.0
2006-06-19 12:29:00,1.2378,1.2378,1.23766,1.23768,114200003.0
2006-06-19 12:30:00,1.23763,1.23767,1.23756,1.2376,120599999.0
2006-06-19 12:31:00,1.23766,1.23767,1.23754,1.23757,139700003.0
2006-06-19 12:32:00,1.23753,1.23759,1.2375,1.2375,139499998.0
2006-06-19 12:33:00,1.23751,1.23763,1.2375,1.23763,174799999.0
2006-06-19 12:34:00,1.23766,1.23768,1.2376,1.23764,196399998.0
2006-06-19 12:35:00,1.23768,1.23769,1.23759,1.23769,145400002.0
2006-06-19 12:36:00,1.23762,1.23762,1.2375,1.2375,278699999.0
2006-06-19 12:37:00,1.23754,1.23761,1.23754,1.23755,58400000.0
2006-06-19 12:38:00,1.23767,1.23767,1.23748,1.23761,185400001.0
2006-06-19 12:39:00,1.2375,1.2376,1.2375,1.23754,156599997.0
2006-06-19 12:40:00,1.23756,1.23773,1.23756,1.23773,137099996.0
2006-06-19 12:41:00,1.2377,1.23774,1.2376,1.23768,85200001.0
2006-06-19 12:42:00,1.23768,1.23773,1.23768,1.23773,87600002.0
2006-06-19 12:43:00,1.23783,1.23798,1.23778,1.23788,126599999.0
2006-06-19 12:44:00,1.23786,1.23801,1.23783,1.23794,90800000.0
2006-06-19 12:45:00,1.23787,1.23793,1.23775,1.23789,146099999.0
2006-06-19 12:46:00,1.23794,1.23803,1.23794,1.23801,129399996.0
2006-06-19 12:47:00,1.23797,1.23807,1.23797,1.238,112100001.0
2006-06-19 12:48:00,1.23811,1.23811,1.23781,1.23781,70400001.0
2006-06-19 12:49:00,1.23765,1.23765,1.2375,1.23755,106599998.0
2006-06-19 12:50:00,1.23756,1.2376,1.23755,1.23759,121499996.0
2006-06-19 12:51:00,1.23761,1.23769,1.23737,1.23737,238100001.0
2006-06-19 12:52:00,1.23739,1.23739,1.23726,1.23726,77399999.0
2006-06-19 12:53:00,1.23728,1.23732,1.23724,1.2373,123500000.0
2006-06-19 12:54:00,1.23727,1.23738,1.23716,1.23738,125000002.0
2006-06-19 12:55:00,1.23737,1.23737,1.23727,1.23727,117499998.0
2006-06-19 12:56:00,1.23727,1.23735,1.23727,1.23727,78900000.0
2006-06-19 12:57:00,1.23721,1.23729,1.2372,1.23727,94600002.0
2006-06-19 12:58:00,1.23721,1.2373,1.23716,1.23716,188799998.0
2006-06-19 12:59:00,1.23716,1.23735,1.23716,1.23735,163999999.0
2006-06-19 13:00:00,1.2374,1.23751,1.23738,1.2374,177199999.0
2006-06-19 13:01:00,1.23744,1.23744,1.23735,1.23743,127000002.0
2006-06-19 13:02:00,1.23747,1.23747,1.23734,1.23739,32000000.0
2006-06-19 13:03:00,1.23738,1.23741,1.23736,1.23736,154999998.0
2006-06-19 13:04:00,1.23731,1.23731,1.23718,1.23718,103600003.0
2006-06-19 13:05:00,1.23718,1.23728,1.237,1.237,87500000.0
2006-06-19 13:06:00,1.23711,1.23712,1.23706,1.23706,183099999.0
2006-06-19 13:07:00,1.23697,1.23707,1.23697,1.23705,40200000.0
2006-06-19 13:08:00,1.2371,1.2371,1.23705,1.23705,91600003.0
2006-06-19 13:09:00,1.23705,1.23709,1.23694,1.23709,235300003.0
2006-06-19 13:10:00,1.23706,1.23719,1.23701,1.23711,197700000.0
2006-06-19 13:11:00,1.23716,1.23732,1.23716,1.23729,75600000.0
2006-06-19 13:12:00,1.23726,1.23732,1.23725,1.23725,113700001.0
2006-06-19 13:13:00,1.23728,1.23731,1.23719,1.23731,148299996.0
2006-06-19 13:14:00,1.23737,1.23742,1.23737,1.23742,43200001.0
2006-06-19 13:15:00,1.23742,1.23744,1.23737,1.23737,91500000.0
2006-06-19 13:16:00,1.2373,1.2373,1.23713,1.23728,193100000.0
2006-06-19 13:17:00,1.23736,1.23743,1.23733,1.2374,66500000.0
2006-06-19 13:18:00,1.23733,1.23733,1.23704,1.23704,74399999.0
2006-06-19 13:19:00,1.23706,1.23718,1.23706,1.23712,100899997.0
2006-06-19 13:20:00,1.23723,1.23723,1.23712,1.23712,111799998.0
2006-06-19 13:21:00,1.23713,1.23732,1.23713,1.23732,67800000.0
2006-06-19 13:22:00,1.23726,1.23726,1.23716,1.23718,64800000.0
2006-06-19 13:23:00,1.23718,1.23719,1.23706,1.23708,193900000.0
2006-06-19 13:24:00,1.23705,1.23708,1.23703,1.23706,164800001.0
2006-06-19 13:25:00,1.23694,1.23699,1.23681,1.23686,71799999.0
2006-06-19 13:26:00,1.23685,1.23695,1.23685,1.23693,90900002.0
2006-06-19 13:27:00,1.23697,1.23697,1.23685,1.23691,229600003.0
2006-06-19 13:28:00,1.23692,1.237,1.23692,1.237,70899999.0
2006-06-19 13:29:00,1.23693,1.23708,1.23693,1.23708,97499998.0
2006-06-19 13:30:00,1.23702,1.23702,1.23698,1.23701,94499998.0
2006-06-19 13:31:00,1.237,1.237,1.23692,1.23692,53099998.0
2006-06-19 13:32:00,1.23695,1.23697,1.23667,1.23667,95199999.0
2006-06-19 13:33:00,1.23654,1.23669,1.23635,1.23669,237800004.0
2006-06-19 13:34:00,1.2366,1.2366,1.23644,1.2365,128300002.0
2006-06-19 13:35:00,1.23648,1.23658,1.23647,1.23647,74500000.0
2006-06-19 13:36:00,1.23644,1.23657,1.2364,1.23655,179000000.0
2006-06-19 13:37:00,1.23642,1.23642,1.23641,1.23641,5700000.0
2006-06-19 13:38:00,1.23635,1.23635,1.23621,1.23626,115000000.0
2006-06-19 13:39:00,1.23632,1.23632,1.23619,1.2362,85900002.0
2006-06-19 13:40:00,1.23627,1.23633,1.23622,1.23622,165400000.0
2006-06-19 13:41:00,1.23623,1.23638,1.23623,1.23638,255599996.0
2006-06-19 13:42:00,1.23644,1.23644,1.23641,1.23641,67899999.0
2006-06-19 13:43:00,1.23652,1.23658,1.23645,1.23658,115700002.0
2006-06-19 13:44:00,1.23653,1.23662,1.23651,1.23654,137899998.0
2006-06-19 13:45:00,1.23658,1.23658,1.23646,1.23646,38400001.0
2006-06-19 13:46:00,1.2364,1.23646,1.2364,1.23643,64200001.0
2006-06-19 13:47:00,1.23645,1.23646,1.23637,1.23637,59100000.0
2006-06-19 13:48:00,1.23635,1.23646,1.23635,1.2364,79100000.0
2006-06-19 13:49:00,1.23645,1.23653,1.23645,1.23651,84599999.0
2006-06-19 13:50:00,1.23649,1.23663,1.23647,1.23662,64900000.0
2006-06-19 13:51:00,1.23664,1.23671,1.23661,1.23667,151500001.0
2006-06-19 13:52:00,1.23666,1.23676,1.23661,1.2367,191700001.0
2006-06-19 13:53:00,1.23665,1.23684,1.23665,1.23684,174000000.0
2006-06-19 13:54:00,1.23687,1.23696,1.23687,1.23695,155900004.0
2006-06-19 13:55:00,1.23694,1.23698,1.23691,1.23694,120399997.0
2006-06-19 13:56:00,1.23678,1.23678,1.2367,1.2367,51700000.0
2006-06-19 13:57:00,1.23655,1.23664,1.23637,1.23637,163900000.0
2006-06-19 13:58:00,1.2364,1.2365,1.23639,1.23639,197499996.0
2006-06-19 13:59:00,1.23647,1.23648,1.23636,1.23643,59199999.0
2006-06-19 14:00:00,1.2365,1.23654,1.23646,1.23654,115300000.0
2006-06-19 14:01:00,1.23654,1.23664,1.2365,1.23658,206299995.0
2006-06-19 14:02:00,1.23653,1.23653,1.23626,1.23626,119700000.0
2006-06-19 14:03:00,1.23622,1.23628,1.23619,1.23627,298099996.0
2006-06-19 14:04:00,1.23627,1.23634,1.23627,1.23631,212799998.0
2006-06-19 14:05:00,1.23628,1.23634,1.23628,1.23634,87499998.0
2006-06-19 14:06:00,1.23639,1.23647,1.23638,1.23647,119299998.0
2006-06-19 14:07:00,1.23655,1.23666,1.23655,1.23666,87300002.0
2006-06-19 14:08:00,1.2367,1.23698,1.2367,1.23687,78599999.0
2006-06-19 14:09:00,1.23687,1.23688,1.23668,1.23688,133799998.0
2006-06-19 14:10:00,1.23692,1.23701,1.23688,1.23688,59199999.0
2006-06-19 14:11:00,1.23684,1.23697,1.23681,1.23697,156699999.0
2006-06-19 14:12:00,1.2369,1.23692,1.23681,1.23685,134300001.0
2006-06-19 14:13:00,1.2368,1.2369,1.2368,1.23689,191199999.0
2006-06-19 14:14:00,1.23686,1.23692,1.23672,1.23674,94699999.0
2006-06-19 14:15:00,1.2367,1.23685,1.2367,1.23677,102299997.0
2006-06-19 14:16:00,1.2368,1.2369,1.2368,1.2369,147600004.0
2006-06-19 14:17:00,1.23687,1.23689,1.23677,1.23689,176400001.0
2006-06-19 14:18:00,1.2369,1.23693,1.23683,1.23687,160899998.0
2006-06-19 14:19:00,1.2368,1.2371,1.2368,1.2371,157200001.0
2006-06-19 14:20:00,1.2372,1.23752,1.2372,1.23752,95799999.0
2006-06-19 14:21:00,1.23768,1.23807,1.23768,1.23798,210400001.0
2006-06-19 14:22:00,1.23808,1.23836,1.23808,1.23829,237700000.0
2006-06-19 14:23:00,1.2383,1.23833,1.23825,1.23827,140700001.0
2006-06-19 14:24:00,1.23829,1.23834,1.2382,1.2382,62800000.0
2006-06-19 14:25:00,1.23825,1.2385,1.23816,1.23843,73000001.0
2006-06-19 14:26:00,1.23856,1.23939,1.23856,1.23939,143999998.0
2006-06-19 14:27:00,1.23943,1.23947,1.23901,1.23901,112400000.0
2006-06-19 14:28:00,1.23898,1.23916,1.23893,1.23905,114900000.0
2006-06-19 14:29:00,1.23919,1.23972,1.23919,1.2395,170500000.0
2006-06-19 14:30:00,1.23954,1.23966,1.23944,1.23944,163999999.0
2006-06-19 14:31:00,1.23947,1.23966,1.23943,1.23965,105699999.0
2006-06-19 14:32:00,1.2397,1.23972,1.23953,1.23956,100700000.0
2006-06-19 14:33:00,1.23945,1.23945,1.23928,1.23935,204999997.0
2006-06-19 14:34:00,1.23941,1.23941,1.23922,1.23934,315899996.0
2006-06-19 14:35:00,1.23949,1.23962,1.23942,1.23952,178499996.0
2006-06-19 14:36:00,1.23958,1.23958,1.23922,1.23922,169099995.0
2006-06-19 14:37:00,1.23905,1.23911,1.23903,1.23909,204899997.0
2006-06-19 14:38:00,1.23899,1.23899,1.23892,1.23895,87499999.0
2006-06-19 14:39:00,1.23903,1.23907,1.23891,1.23894,207099997.0
2006-06-19 14:40:00,1.23897,1.2391,1.23887,1.2391,136899997.0
2006-06-19 14:41:00,1.2392,1.23926,1.23915,1.23923,153299999.0
2006-06-19 14:42:00,1.23925,1.23925,1.23909,1.23922,152299999.0
2006-06-19 14:43:00,1.23919,1.23919,1.23911,1.23911,22400000.0
2006-06-19 14:44:00,1.23912,1.23926,1.23912,1.23915,174799999.0
2006-06-19 14:45:00,1.23906,1.23912,1.23902,1.23905,271799992.0
2006-06-19 14:46:00,1.23908,1.23908,1.23896,1.23908,123000000.0
2006-06-19 14:47:00,1.23906,1.23925,1.23906,1.23909,196900000.0
2006-06-19 14:48:00,1.23913,1.23922,1.23912,1.23919,174599999.0
2006-06-19 14:49:00,1.23926,1.23944,1.2391,1.23944,269800003.0
2006-06-19 14:50:00,1.2395,1.2395,1.23898,1.23898,139800001.0
2006-06-19 14:51:00,1.23897,1.23914,1.23897,1.2391,177000001.0
2006-06-19 14:52:00,1.23903,1.23913,1.23898,1.23913,205499999.0
2006-06-19 14:53:00,1.23909,1.23918,1.23909,1.23913,210400002.0
2006-06-19 14:54:00,1.23927,1.23939,1.23923,1.23923,82000000.0
2006-06-19 14:55:00,1.23941,1.23941,1.23925,1.23935,142300000.0
2006-06-19 14:56:00,1.23937,1.23947,1.23934,1.2394,137499998.0
2006-06-19 14:57:00,1.23942,1.23958,1.23933,1.23958,136700000.0
2006-06-19 14:58:00,1.23961,1.23961,1.2394,1.23957,89799998.0
2006-06-19 14:59:00,1.23972,1.23985,1.23964,1.23974,80699999.0
2006-06-19 15:00:00,1.23999,1.24042,1.23999,1.24041,90800002.0
2006-06-19 15:01:00,1.24033,1.24042,1.2403,1.2403,55100000.0
2006-06-19 15:02:00,1.24051,1.24098,1.24051,1.24091,96399997.0
2006-06-19 15:03:00,1.24095,1.24109,1.24078,1.24078,287300000.0
2006-06-19 15:04:00,1.24067,1.24079,1.2406,1.24079,211600004.0
2006-06-19 15:05:00,1.2407,1.24109,1.2407,1.24109,100400000.0
2006-06-19 15:06:00,1.24099,1.2413,1.24099,1.2413,81500002.0
2006-06-19 15:07:00,1.24137,1.24147,1.24128,1.2414,220000002.0
2006-06-19 15:08:00,1.24126,1.2414,1.24117,1.24132,203900001.0
2006-06-19 15:09:00,1.24114,1.24132,1.2411,1.2411,54600000.0
2006-06-19 15:10:00,1.24095,1.24095,1.24065,1.24065,102999999.0
2006-06-19 15:11:00,1.24077,1.24098,1.24077,1.24087,183799996.0
2006-06-19 15:12:00,1.24082,1.24082,1.2406,1.2406,63100001.0
2006-06-19 15:13:00,1.24058,1.24062,1.24044,1.24048,169000001.0
2006-06-19 15:14:00,1.24059,1.24083,1.24059,1.24075,87300002.0
2006-06-19 15:15:00,1.24077,1.24095,1.24077,1.24095,167699998.0
2006-06-19 15:16:00,1.24085,1.2409,1.24072,1.24072,156000001.0
2006-06-19 15:17:00,1.24078,1.24085,1.24064,1.24068,134100002.0
2006-06-19 15:18:00,1.24072,1.24081,1.24064,1.24069,114599998.0
2006-06-19 15:19:00,1.24071,1.24071,1.24051,1.24051,121099998.0
2006-06-19 15:20:00,1.24062,1.24066,1.24054,1.24059,120600001.0
2006-06-19 15:21:00,1.24059,1.24069,1.24051,1.24064,307000003.0
2006-06-19 15:22:00,1.24075,1.24076,1.24059,1.24063,239499996.0
2006-06-19 15:23:00,1.24064,1.24071,1.24057,1.2407,164500002.0
2006-06-19 15:24:00,1.24057,1.24074,1.24054,1.24054,262399999.0
2006-06-19 15:25:00,1.24055,1.24055,1.24047,1.24047,110899999.0
2006-06-19 15:26:00,1.24042,1.24043,1.24038,1.24041,42800000.0
2006-06-19 15:27:00,1.24048,1.24048,1.24034,1.24041,98500001.0
2006-06-19 15:28:00,1.2404,1.24052,1.2404,1.2405,142399997.0
2006-06-19 15:29:00,1.2404,1.24051,1.24037,1.2404,176999997.0
2006-06-19 15:30:00,1.24024,1.24026,1.24011,1.24013,108999997.0
2006-06-19 15:31:00,1.2402,1.24026,1.24016,1.24022,117000001.0
2006-06-19 15:32:00,1.2403,1.24043,1.2403,1.24031,73400000.0
2006-06-19 15:33:00,1.24043,1.24066,1.24043,1.24066,22800000.0
2006-06-19 15:34:00,1.24079,1.24106,1.24079,1.24106,81500000.0
2006-06-19 15:35:00,1.24098,1.24098,1.24079,1.24087,50600001.0
2006-06-19 15:36:00,1.24087,1.24095,1.24087,1.24095,37899998.0
2006-06-19 15:37:00,1.24076,1.24076,1.24056,1.24065,71299997.0
2006-06-19 15:38:00,1.24057,1.24067,1.24057,1.24061,98699999.0
2006-06-19 15:39:00,1.24057,1.24078,1.24057,1.24063,266899998.0
2006-06-19 15:40:00,1.24061,1.24061,1.24048,1.24052,94400002.0
2006-06-19 15:41:00,1.2405,1.24052,1.2404,1.24049,129299999.0
2006-06-19 15:42:00,1.24042,1.24042,1.2402,1.2402,160999998.0
2006-06-19 15:43:00,1.24011,1.24026,1.24003,1.24008,253300000.0
2006-06-19 15:44:00,1.2402,1.24032,1.24016,1.24025,158500001.0
2006-06-19 15:45:00,1.24028,1.24037,1.24014,1.24014,89799999.0
2006-06-19 15:46:00,1.24014,1.24034,1.24014,1.24027,124400003.0
2006-06-19 15:47:00,1.24033,1.24036,1.2402,1.24021,97499998.0
2006-06-19 15:48:00,1.24032,1.24035,1.24024,1.2403,238599998.0
2006-06-19 15:49:00,1.24034,1.24043,1.24027,1.24032,148899998.0
2006-06-19 15:50:00,1.2402,1.24039,1.24015,1.24038,252100002.0
2006-06-19 15:51:00,1.24044,1.24048,1.24033,1.24048,85000000.0
2006-06-19 15:52:00,1.24058,1.2407,1.24048,1.2407,162800000.0
2006-06-19 15:53:00,1.24069,1.24069,1.24063,1.24069,68200001.0
2006-06-19 15:54:00,1.24068,1.24074,1.24067,1.24074,62999998.0
2006-06-19 15:55:00,1.24084,1.24095,1.24084,1.24095,83100000.0
2006-06-19 15:56:00,1.241,1.24127,1.241,1.24118,175599999.0
2006-06-19 15:57:00,1.24106,1.24106,1.24096,1.24096,156399996.0
2006-06-19 15:58:00,1.241,1.24114,1.24094,1.24104,276299999.0
2006-06-19 15:59:00,1.24099,1.24099,1.24077,1.24092,166000000.0
2006-06-19 16:00:00,1.24111,1.24121,1.24102,1.24121,150699997.0
2006-06-19 16:01:00,1.2412,1.2412,1.24101,1.24108,55899999.0
2006-06-19 16:02:00,1.24107,1.24107,1.24091,1.24097,236999998.0
2006-06-19 16:03:00,1.24106,1.24122,1.24106,1.24122,113400001.0
2006-06-19 16:04:00,1.24128,1.24128,1.24103,1.24105,180800001.0
2006-06-19 16:05:00,1.24102,1.24104,1.24093,1.24102,144900001.0
2006-06-19 16:06:00,1.2411,1.2412,1.24109,1.24116,153999998.0
2006-06-19 16:07:00,1.24131,1.24159,1.24131,1.24144,188299994.0
2006-06-19 16:08:00,1.24132,1.24132,1.24122,1.24126,207899999.0
2006-06-19 16:09:00,1.24147,1.24181,1.24147,1.24181,74899999.0
2006-06-19 16:10:00,1.24173,1.24186,1.2416,1.2418,183600000.0
2006-06-19 16:11:00,1.24171,1.24171,1.24158,1.24159,160799997.0
2006-06-19 16:12:00,1.24151,1.24161,1.24145,1.24161,91000002.0
2006-06-19 16:13:00,1.24163,1.24174,1.24154,1.24154,161300000.0
2006-06-19 16:14:00,1.24154,1.24177,1.24152,1.24177,113400001.0
2006-06-19 16:15:00,1.24168,1.24168,1.24155,1.24161,92100002.0
2006-06-19 16:16:00,1.24176,1.24176,1.24159,1.24167,159100000.0
2006-06-19 16:17:00,1.2417,1.2417,1.24156,1.2416,101399999.0
2006-06-19 16:18:00,1.24161,1.24173,1.24155,1.24166,167100001.0
2006-06-19 16:19:00,1.24165,1.24165,1.24125,1.24125,92300002.0
2006-06-19 16:20:00,1.24131,1.24131,1.24116,1.2412,171800000.0
2006-06-19 16:21:00,1.24118,1.24139,1.24118,1.2413,148000001.0
2006-06-19 16:22:00,1.24122,1.24151,1.24122,1.24143,137200000.0
2006-06-19 16:23:00,1.24148,1.24148,1.24131,1.24135,144900004.0
2006-06-19 16:24:00,1.2414,1.24141,1.2413,1.2413,164399999.0
2006-06-19 16:25:00,1.24125,1.2413,1.2412,1.2412,61600000.0
2006-06-19 16:26:00,1.24116,1.24122,1.24112,1.24117,220599995.0
2006-06-19 16:27:00,1.24127,1.24128,1.24104,1.24104,188100003.0
2006-06-19 16:28:00,1.24088,1.24088,1.24057,1.24057,170200003.0
2006-06-19 16:29:00,1.24059,1.2408,1.24055,1.2408,108299999.0
2006-06-19 16:30:00,1.24081,1.24095,1.24073,1.24095,178400002.0
2006-06-19 16:31:00,1.24093,1.24097,1.24087,1.24094,78300001.0
2006-06-19 16:32:00,1.24082,1.24084,1.24063,1.24084,114600000.0
2006-06-19 16:33:00,1.2408,1.2408,1.24064,1.24064,149999999.0
2006-06-19 16:34:00,1.2407,1.24076,1.24066,1.24066,155000001.0
2006-06-19 16:35:00,1.24073,1.24078,1.2407,1.24072,168799998.0
2006-06-19 16:36:00,1.24063,1.2411,1.2406,1.2411,153500001.0
2006-06-19 16:37:00,1.24143,1.24229,1.24143,1.24195,190400002.0
2006-06-19 16:38:00,1.24191,1.24191,1.24151,1.24172,196299998.0
2006-06-19 16:39:00,1.24181,1.24192,1.24178,1.24192,95399999.0
2006-06-19 16:40:00,1.24193,1.24198,1.2418,1.24182,166600000.0
2006-06-19 16:41:00,1.24169,1.24186,1.2416,1.24186,140300001.0
2006-06-19 16:42:00,1.24187,1.24191,1.24169,1.24183,122900000.0
2006-06-19 16:43:00,1.24189,1.24207,1.24188,1.24198,217499999.0
2006-06-19 16:44:00,1.24212,1.2423,1.24207,1.24211,156999999.0
2006-06-19 16:45:00,1.24214,1.24231,1.24213,1.2422,121200003.0
2006-06-19 16:46:00,1.24219,1.24227,1.24219,1.24227,93400000.0
2006-06-19 16:47:00,1.24219,1.24219,1.24179,1.24179,169599997.0
2006-06-19 16:48:00,1.24181,1.24181,1.24159,1.24168,99900003.0
2006-06-19 16:49:00,1.24168,1.24175,1.24157,1.24175,159199998.0
2006-06-19 16:50:00,1.24166,1.24189,1.24166,1.24189,139200000.0
2006-06-19 16:51:00,1.24175,1.24181,1.24166,1.24181,132100001.0
2006-06-19 16:52:00,1.24193,1.242,1.24183,1.24183,194799998.0
2006-06-19 16:53:00,1.24189,1.24194,1.24183,1.24183,243500000.0
2006-06-19 16:54:00,1.24176,1.24199,1.24176,1.24187,227500002.0
2006-06-19 16:55:00,1.24187,1.24197,1.24187,1.24188,169000001.0
2006-06-19 16:56:00,1.24185,1.24209,1.24184,1.242,224300002.0
2006-06-19 16:57:00,1.24207,1.24214,1.242,1.24203,228299994.0
2006-06-19 16:58:00,1.24199,1.24213,1.24198,1.2421,267400000.0
2006-06-19 16:59:00,1.24219,1.2424,1.24216,1.2424,266900001.0
2006-06-19 17:00:00,1.24237,1.24243,1.24223,1.24223,147400001.0
2006-06-19 17:01:00,1.24215,1.24252,1.242,1.24252,100500002.0
2006-06-19 17:02:00,1.24241,1.24244,1.24226,1.2423,106300002.0
2006-06-19 17:03:00,1.24219,1.2424,1.24219,1.2424,117699998.0
2006-06-19 17:04:00,1.24244,1.24248,1.24218,1.2422,116799999.0
2006-06-19 17:05:00,1.24198,1.24198,1.24156,1.24166,122399998.0
2006-06-19 17:06:00,1.24165,1.24165,1.24146,1.24146,81800001.0
2006-06-19 17:07:00,1.2413,1.2413,1.2411,1.2412,71700001.0
2006-06-19 17:08:00,1.24118,1.24139,1.24111,1.24135,115700001.0
2006-06-19 17:09:00,1.24132,1.24135,1.24117,1.24118,210099998.0
2006-06-19 17:10:00,1.24118,1.24138,1.24118,1.24124,52499998.0
2006-06-19 17:11:00,1.2412,1.24132,1.2412,1.24132,94500002.0
2006-06-19 17:12:00,1.24133,1.24161,1.24133,1.24161,113899998.0
2006-06-19 17:13:00,1.24161,1.24161,1.24139,1.24142,229800006.0
2006-06-19 17:14:00,1.24144,1.24145,1.24137,1.2414,207699996.0
2006-06-19 17:15:00,1.24138,1.24143,1.2413,1.24132,89199998.0
2006-06-19 17:16:00,1.24131,1.24133,1.24122,1.24125,173400000.0
2006-06-19 17:17:00,1.24131,1.24152,1.24131,1.24152,156900002.0
2006-06-19 17:18:00,1.24149,1.24158,1.24148,1.24158,180199996.0
2006-06-19 17:19:00,1.24167,1.24172,1.24163,1.2417,175999999.0
2006-06-19 17:20:00,1.24166,1.24184,1.24163,1.24184,105100001.0
2006-06-19 17:21:00,1.24186,1.242,1.24186,1.242,82699999.0
2006-06-19 17:22:00,1.24197,1.24226,1.24195,1.24221,260000000.0
2006-06-19 17:23:00,1.24218,1.24235,1.24208,1.24221,210800002.0
2006-06-19 17:24:00,1.24217,1.24217,1.242,1.242,81999998.0
2006-06-19 17:25:00,1.24206,1.24227,1.24201,1.24213,185200004.0
2006-06-19 17:26:00,1.24219,1.24235,1.24219,1.24228,254900000.0
2006-06-19 17:27:00,1.24228,1.24256,1.24228,1.2425,137700001.0
2006-06-19 17:28:00,1.2426,1.2426,1.24244,1.24253,179799999.0
2006-06-19 17:29:00,1.24274,1.24306,1.24274,1.24282,127999999.0
2006-06-19 17:30:00,1.24284,1.24301,1.24284,1.24286,91000001.0
2006-06-19 17:31:00,1.24291,1.24302,1.24287,1.24287,95899999.0
2006-06-19 17:32:00,1.24291,1.24299,1.24284,1.24284,176100001.0
2006-06-19 17:33:00,1.24293,1.24293,1.2428,1.24284,135500001.0
2006-06-19 17:34:00,1.24283,1.24297,1.24279,1.24284,133300000.0
2006-06-19 17:35:00,1.24285,1.2431,1.24284,1.24306,148299999.0
2006-06-19 17:36:00,1.24306,1.2431,1.24285,1.24285,167399999.0
2006-06-19 17:37:00,1.24272,1.24279,1.2425,1.2425,55200000.0
2006-06-19 17:38:00,1.24249,1.24266,1.24244,1.24259,129399997.0
2006-06-19 17:39:00,1.24255,1.24255,1.2424,1.2425,124099998.0
2006-06-19 17:40:00,1.24221,1.24252,1.24221,1.2425,286999996.0
2006-06-19 17:41:00,1.24265,1.24265,1.24258,1.24265,193400000.0
2006-06-19 17:42:00,1.24265,1.24278,1.24263,1.24278,247899998.0
2006-06-19 17:43:00,1.24271,1.24271,1.24257,1.24267,155100000.0
2006-06-19 17:44:00,1.24268,1.24268,1.24245,1.24245,107799999.0
2006-06-19 17:45:00,1.24245,1.24273,1.24245,1.24259,249399999.0
2006-06-19 17:46:00,1.24259,1.24265,1.24254,1.24265,221599999.0
2006-06-19 17:47:00,1.24257,1.24257,1.24253,1.24256,136500001.0
2006-06-19 17:48:00,1.2427,1.2427,1.24252,1.24262,170600002.0
2006-06-19 17:49:00,1.24259,1.24263,1.24248,1.24248,181100000.0
2006-06-19 17:50:00,1.24244,1.24254,1.24241,1.24241,262799998.0
2006-06-19 17:51:00,1.24234,1.24251,1.24232,1.24243,103099998.0
2006-06-19 17:52:00,1.24245,1.24245,1.24233,1.24245,43000000.0
2006-06-19 17:53:00,1.2424,1.2425,1.24234,1.24236,186700003.0
2006-06-19 17:54:00,1.24239,1.24239,1.24234,1.24235,132099999.0
2006-06-19 17:55:00,1.2424,1.24242,1.24224,1.24224,172299999.0
2006-06-19 17:56:00,1.24234,1.24234,1.24176,1.24184,186099997.0
2006-06-19 17:57:00,1.24184,1.24185,1.2417,1.2417,156300001.0
2006-06-19 17:58:00,1.24165,1.24166,1.24151,1.24155,96099998.0
2006-06-19 17:59:00,1.24153,1.24153,1.24109,1.24109,180399995.0
2006-06-19 18:00:00,1.24106,1.24106,1.24079,1.24079,68800000.0
2006-06-19 18:01:00,1.24075,1.24095,1.24074,1.24093,1798600009.0
2006-06-19 18:02:00,1.24094,1.24109,1.24088,1.24102,2053400015.0
2006-06-19 18:03:00,1.241,1.2411,1.2409,1.2409,1429299990.0
2006-06-19 18:04:00,1.24093,1.24125,1.24092,1.24108,1429299990.0
2006-06-19 18:05:00,1.2411,1.24114,1.24094,1.241,1829000003.0
2006-06-19 18:06:00,1.24103,1.24103,1.24086,1.24095,1863500010.0
2006-06-19 18:07:00,1.24092,1.24095,1.24079,1.24087,1985200017.0
2006-06-19 18:08:00,1.2408,1.2409,1.2408,1.2408,1299799992.0
2006-06-19 18:09:00,1.24091,1.24117,1.24091,1.24113,1299799992.0
2006-06-19 18:10:00,1.24117,1.24132,1.24115,1.24122,1802199985.0
2006-06-19 18:11:00,1.24123,1.24134,1.24122,1.2413,1228700007.0
2006-06-19 18:12:00,1.24128,1.24128,1.24114,1.2412,250199998.0
2006-06-19 18:13:00,1.2412,1.24129,1.24119,1.2412,558199999.0
2006-06-19 18:14:00,1.2412,1.2412,1.2409,1.24112,1651099992.0
2006-06-19 18:15:00,1.2412,1.24127,1.24106,1.24127,777800012.0
2006-06-19 18:16:00,1.24127,1.24142,1.24125,1.2414,1920399998.0
2006-06-19 18:17:00,1.24143,1.24143,1.24127,1.24132,771699997.0
2006-06-19 18:18:00,1.24142,1.24146,1.24139,1.2414,887800009.0
2006-06-19 18:19:00,1.24143,1.24158,1.24141,1.24152,1394499997.0
2006-06-19 18:20:00,1.2415,1.2415,1.24138,1.24145,1002499987.0
2006-06-19 18:21:00,1.2414,1.24164,1.24136,1.24153,959599992.0
2006-06-19 18:22:00,1.24153,1.24153,1.24142,1.24145,914800003.0
2006-06-19 18:23:00,1.24145,1.24155,1.24143,1.24153,1864899992.0
2006-06-19 18:24:00,1.24149,1.24158,1.24133,1.24134,1766299990.0
2006-06-19 18:25:00,1.24133,1.24136,1.24113,1.24119,1630599990.0
2006-06-19 18:26:00,1.2412,1.2413,1.24116,1.24124,1694199989.0
2006-06-19 18:27:00,1.24125,1.24134,1.24116,1.2413,1078900001.0
2006-06-19 18:28:00,1.24123,1.24136,1.24121,1.24123,1331299999.0
2006-06-19 18:29:00,1.24128,1.24136,1.24122,1.24136,883299992.0
2006-06-19 18:30:00,1.24135,1.24144,1.24128,1.2413,1588699986.0
2006-06-19 18:31:00,1.24127,1.24131,1.24117,1.24118,1097800012.0
2006-06-19 18:32:00,1.24105,1.24107,1.24036,1.24055,695699999.0
2006-06-19 18:33:00,1.24071,1.24133,1.24071,1.24133,2120499985.0
2006-06-19 18:34:00,1.2413,1.2413,1.2412,1.2412,1040499995.0
2006-06-19 18:35:00,1.24127,1.24127,1.24109,1.2412,1040499995.0
2006-06-19 18:36:00,1.24122,1.24129,1.24114,1.2412,549999996.0
2006-06-19 18:37:00,1.24117,1.2412,1.24115,1.24117,542700009.0
2006-06-19 18:38:00,1.24122,1.24125,1.24116,1.24122,542399998.0
2006-06-19 18:39:00,1.24127,1.24141,1.24127,1.24137,982699996.0
2006-06-19 18:40:00,1.2414,1.24163,1.2414,1.24157,1120799997.0
2006-06-19 18:41:00,1.24147,1.24147,1.2412,1.24136,642099998.0
2006-06-19 18:42:00,1.24138,1.2414,1.24125,1.2414,806100007.0
2006-06-19 18:43:00,1.24143,1.24172,1.24138,1.24164,436000000.0
2006-06-19 18:44:00,1.24176,1.24203,1.2417,1.24191,628799999.0
2006-06-19 18:45:00,1.2419,1.24209,1.24187,1.24197,182500002.0
2006-06-19 18:46:00,1.24195,1.24196,1.24193,1.24195,325400004.0
2006-06-19 18:47:00,1.24189,1.24189,1.24181,1.24181,295300000.0
2006-06-19 18:48:00,1.24179,1.24189,1.24171,1.24179,984999991.0
2006-06-19 18:49:00,1.24173,1.24173,1.24163,1.24171,433300003.0
2006-06-19 18:50:00,1.24175,1.24186,1.24174,1.24182,303100003.0
2006-06-19 18:51:00,1.24182,1.24197,1.24175,1.24188,1100900004.0
2006-06-19 18:52:00,1.2419,1.24205,1.2419,1.24204,708299988.0
2006-06-19 18:53:00,1.24207,1.24224,1.24207,1.24216,1140699999.0
2006-06-19 18:54:00,1.24211,1.24225,1.24199,1.24199,611000000.0
2006-06-19 18:55:00,1.24194,1.24195,1.24175,1.2418,962999995.0
2006-06-19 18:56:00,1.24184,1.24184,1.24173,1.24175,333099999.0
2006-06-19 18:57:00,1.24176,1.24176,1.2415,1.24152,210900000.0
2006-06-19 18:58:00,1.2415,1.24157,1.24147,1.2415,455299998.0
2006-06-19 18:59:00,1.24152,1.24176,1.24152,1.24167,713399995.0
2006-06-19 19:00:00,1.24176,1.24176,1.24143,1.24165,122199998.0
2006-06-19 19:01:00,1.24169,1.24172,1.24131,1.24131,183499999.0
2006-06-19 19:02:00,1.24133,1.24145,1.24126,1.24133,527600000.0
2006-06-19 19:03:00,1.24138,1.24143,1.24124,1.24143,397399997.0
2006-06-19 19:04:00,1.24147,1.24147,1.24135,1.24135,192900000.0
2006-06-19 19:05:00,1.24132,1.24141,1.2413,1.24132,262000000.0
2006-06-19 19:06:00,1.24138,1.24148,1.24133,1.24135,437300001.0
2006-06-19 19:07:00,1.24136,1.24146,1.24136,1.24137,553600002.0
2006-06-19 19:08:00,1.24135,1.24135,1.24115,1.24115,913200008.0
2006-06-19 19:09:00,1.24104,1.24123,1.24104,1.24123,584300001.0
2006-06-19 19:10:00,1.24129,1.2413,1.24111,1.24115,193299996.0
2006-06-19 19:11:00,1.2411,1.24115,1.241,1.241,397599996.0
2006-06-19 19:12:00,1.24104,1.24104,1.24098,1.24101,136900000.0
2006-06-19 19:13:00,1.24101,1.24112,1.24101,1.24111,316600003.0
2006-06-19 19:14:00,1.24121,1.24122,1.24113,1.24122,51700000.0
2006-06-19 19:15:00,1.24123,1.24136,1.24112,1.24126,404300006.0
2006-06-19 19:16:00,1.24125,1.24125,1.24118,1.24118,506700002.0
2006-06-19 19:17:00,1.24115,1.24122,1.24111,1.24119,551000002.0
2006-06-19 19:18:00,1.24125,1.24151,1.24125,1.24146,741000010.0
2006-06-19 19:19:00,1.24155,1.24174,1.24155,1.24172,331599997.0
2006-06-19 19:20:00,1.24172,1.24175,1.24161,1.24161,918099995.0
2006-06-19 19:21:00,1.24158,1.24165,1.24152,1.24159,699000000.0
2006-06-19 19:22:00,1.2416,1.24168,1.24158,1.24165,256400002.0
2006-06-19 19:23:00,1.24167,1.24169,1.24148,1.24152,1092399989.0
2006-06-19 19:24:00,1.2415,1.24173,1.2415,1.24169,461399994.0
2006-06-19 19:25:00,1.24175,1.2418,1.24166,1.24169,538499996.0
2006-06-19 19:26:00,1.24169,1.24177,1.24168,1.24177,140699998.0
2006-06-19 19:27:00,1.24179,1.24179,1.24164,1.24165,995699997.0
2006-06-19 19:28:00,1.24169,1.24169,1.24157,1.24166,636799995.0
2006-06-19 19:29:00,1.24165,1.24169,1.2416,1.2416,387600004.0
2006-06-19 19:30:00,1.24162,1.24173,1.2416,1.24167,842299996.0
2006-06-19 19:31:00,1.24163,1.2417,1.24161,1.24163,371700003.0
2006-06-19 19:32:00,1.24161,1.24167,1.24159,1.24159,350799997.0
2006-06-19 19:33:00,1.24161,1.24167,1.24161,1.24162,571900001.0
2006-06-19 19:34:00,1.24167,1.24173,1.2416,1.24165,872300006.0
2006-06-19 19:35:00,1.24162,1.2417,1.24157,1.24165,431700000.0
2006-06-19 19:36:00,1.24156,1.24156,1.24138,1.24145,711200002.0
2006-06-19 19:37:00,1.2415,1.2415,1.24145,1.24145,134500002.0
2006-06-19 19:38:00,1.24144,1.24145,1.24135,1.24142,632200002.0
2006-06-19 19:39:00,1.24142,1.2415,1.24142,1.24147,626599996.0
2006-06-19 19:40:00,1.24147,1.24152,1.24147,1.2415,120699997.0
2006-06-19 19:41:00,1.24154,1.24165,1.24154,1.24165,146899998.0
2006-06-19 19:42:00,1.24163,1.24163,1.2415,1.24152,649899992.0
2006-06-19 19:43:00,1.24154,1.24154,1.24144,1.24145,210900001.0
2006-06-19 19:44:00,1.24152,1.24158,1.24149,1.24153,530200005.0
2006-06-19 19:45:00,1.24153,1.24155,1.2415,1.24152,157199997.0
2006-06-19 19:46:00,1.24155,1.24155,1.24145,1.24149,492399998.0
2006-06-19 19:47:00,1.24149,1.24163,1.24144,1.24163,191399999.0
2006-06-19 19:48:00,1.24166,1.24175,1.24165,1.24175,520699999.0
2006-06-19 19:49:00,1.24169,1.24174,1.24151,1.24154,370699997.0
2006-06-19 19:50:00,1.2416,1.2416,1.24138,1.24138,58000000.0
2006-06-19 19:51:00,1.24132,1.24155,1.24132,1.24144,404499999.0
2006-06-19 19:52:00,1.24151,1.24163,1.24151,1.24155,218499997.0
2006-06-19 19:53:00,1.24158,1.24165,1.24156,1.24161,309199999.0
2006-06-19 19:54:00,1.24164,1.24185,1.24164,1.24185,292199997.0
2006-06-19 19:55:00,1.24178,1.2419,1.24171,1.2419,91599996.0
2006-06-19 19:56:00,1.242,1.24211,1.24195,1.24211,452099998.0
2006-06-19 19:57:00,1.24215,1.24215,1.24205,1.24214,486000001.0
2006-06-19 19:58:00,1.2421,1.2421,1.24188,1.24192,830899998.0
2006-06-19 19:59:00,1.24193,1.24201,1.24189,1.2419,463399999.0
2006-06-19 20:00:00,1.2419,1.24203,1.2419,1.24194,388699998.0
2006-06-19 20:01:00,1.24192,1.24194,1.2418,1.24189,577700001.0
2006-06-19 20:02:00,1.24188,1.24211,1.24188,1.24211,274800003.0
2006-06-19 20:03:00,1.24214,1.24215,1.24207,1.24207,141499998.0
2006-06-19 20:04:00,1.242,1.242,1.24198,1.242,69399998.0
2006-06-19 20:05:00,1.242,1.24202,1.242,1.24202,110999998.0
2006-06-19 20:06:00,1.24197,1.24197,1.24179,1.24184,143900000.0
2006-06-19 20:07:00,1.24182,1.24182,1.24172,1.24182,283299999.0
2006-06-19 20:08:00,1.24184,1.24184,1.24169,1.24174,357199999.0
2006-06-19 20:09:00,1.24178,1.24182,1.24173,1.24182,128599997.0
2006-06-19 20:10:00,1.24181,1.24181,1.24165,1.24165,249899997.0
2006-06-19 20:11:00,1.24169,1.24169,1.24149,1.2415,464199995.0
2006-06-19 20:12:00,1.24149,1.24149,1.24136,1.24136,820600001.0
2006-06-19 20:13:00,1.24135,1.24148,1.24131,1.24133,937400001.0
2006-06-19 20:14:00,1.24126,1.24138,1.24118,1.24118,594700003.0
2006-06-19 20:15:00,1.24122,1.24129,1.24117,1.24118,1088000000.0
2006-06-19 20:16:00,1.24113,1.24118,1.24107,1.24113,929500001.0
2006-06-19 20:17:00,1.24107,1.24107,1.24099,1.24099,76100000.0
2006-06-19 20:18:00,1.24102,1.24103,1.24092,1.24103,473399999.0
2006-06-19 20:19:00,1.24107,1.24118,1.24104,1.24118,1386700008.0
2006-06-19 20:20:00,1.24116,1.24116,1.24094,1.241,1282199994.0
2006-06-19 20:21:00,1.24102,1.24123,1.24102,1.2411,691399998.0
2006-06-19 20:22:00,1.24107,1.24107,1.24093,1.24093,725800005.0
2006-06-19 20:23:00,1.2409,1.24094,1.24084,1.2409,719999994.0
2006-06-19 20:24:00,1.2409,1.2409,1.24087,1.24087,94000001.0
2006-06-19 20:25:00,1.24087,1.24096,1.2408,1.2408,638400002.0
2006-06-19 20:26:00,1.24087,1.24094,1.24087,1.24094,318400005.0
2006-06-19 20:27:00,1.24095,1.241,1.24093,1.24094,597600009.0
2006-06-19 20:28:00,1.24098,1.24104,1.24088,1.24095,1120599988.0
2006-06-19 20:29:00,1.24094,1.24094,1.24078,1.24079,949000000.0
2006-06-19 20:30:00,1.24078,1.24097,1.24073,1.24077,1913099999.0
2006-06-19 20:31:00,1.2407,1.2407,1.24034,1.24053,982399997.0
2006-06-19 20:32:00,1.24057,1.24057,1.24042,1.24054,1792500011.0
2006-06-19 20:33:00,1.24055,1.24064,1.24053,1.24063,348500002.0
2006-06-19 20:34:00,1.24062,1.24065,1.24052,1.24052,153400002.0
2006-06-19 20:35:00,1.2405,1.2405,1.24042,1.24042,341299998.0
2006-06-19 20:36:00,1.24043,1.24044,1.24036,1.24037,302399999.0
2006-06-19 20:37:00,1.24035,1.24043,1.24035,1.24035,512800000.0
2006-06-19 20:38:00,1.24037,1.2405,1.24037,1.24041,1397599996.0
2006-06-19 20:39:00,1.24047,1.24054,1.24044,1.24054,606999998.0
2006-06-19 20:40:00,1.24053,1.24053,1.24038,1.24041,979975186.0
2006-06-19 20:41:00,1.24043,1.24047,1.2403,1.2403,444699997.0
2006-06-19 20:42:00,1.24027,1.24029,1.2402,1.2402,302300004.0
2006-06-19 20:43:00,1.2402,1.24026,1.24016,1.24017,480799990.0
2006-06-19 20:44:00,1.24011,1.24012,1.23992,1.23992,680300005.0
2006-06-19 20:45:00,1.23989,1.24004,1.23985,1.23996,369199997.0
2006-06-19 20:46:00,1.24001,1.24021,1.24001,1.24014,492199996.0
2006-06-19 20:47:00,1.24017,1.24028,1.24017,1.24023,573800007.0
2006-06-19 20:48:00,1.24023,1.24034,1.24019,1.2402,1561900004.0
2006-06-19 20:49:00,1.24027,1.24027,1.24013,1.24026,670600005.0
2006-06-19 20:50:00,1.24022,1.24031,1.2402,1.24025,975699989.0
2006-06-19 20:51:00,1.24025,1.24031,1.24023,1.24027,297099999.0
2006-06-19 20:52:00,1.2402,1.2403,1.24019,1.2402,803399996.0
2006-06-19 20:53:00,1.24017,1.24031,1.24017,1.24026,1221800007.0
2006-06-19 20:54:00,1.24025,1.2403,1.24019,1.24024,502100005.0
2006-06-19 20:55:00,1.2402,1.2402,1.24009,1.24018,627999998.0
2006-06-19 20:56:00,1.24015,1.24015,1.23979,1.23982,952099990.0
2006-06-19 20:57:00,1.23984,1.24018,1.23984,1.24018,965699995.0
2006-06-19 20:58:00,1.2402,1.24021,1.24008,1.24018,1419799999.0
2006-06-19 20:59:00,1.24027,1.2405,1.24027,1.24048,1597099996.0
2006-06-19 21:00:00,1.2405,1.24065,1.24044,1.24049,1419899998.0
2006-06-19 21:01:00,1.24045,1.24045,1.24035,1.2404,1161700007.0
2006-06-19 21:02:00,1.24033,1.24046,1.24031,1.24046,409799992.0
2006-06-19 21:03:00,1.24053,1.24055,1.24048,1.24048,451700000.0
2006-06-19 21:04:00,1.24051,1.24062,1.24051,1.24062,167900000.0
2006-06-19 21:05:00,1.24067,1.24071,1.24067,1.24067,166199998.0
2006-06-19 21:06:00,1.24067,1.24076,1.24067,1.2407,234200002.0
2006-06-19 21:07:00,1.2407,1.24077,1.24065,1.24065,157599999.0
2006-06-19 21:08:00,1.24068,1.24068,1.24058,1.24062,49700001.0
2006-06-19 21:09:00,1.24061,1.2407,1.2406,1.24062,466700005.0
2006-06-19 21:10:00,1.2406,1.24065,1.24055,1.24057,510999993.0
2006-06-19 21:11:00,1.2406,1.24065,1.24057,1.2406,483799992.0
2006-06-19 21:12:00,1.2406,1.24082,1.2406,1.24082,612899997.0
2006-06-19 21:13:00,1.24084,1.24087,1.24072,1.24087,684699994.0
2006-06-19 21:14:00,1.24092,1.24099,1.24087,1.2409,1025799994.0
2006-06-19 21:15:00,1.24104,1.24114,1.241,1.24103,506299992.0
2006-06-19 21:16:00,1.241,1.24113,1.24097,1.24113,687599994.0
2006-06-19 21:17:00,1.2412,1.24124,1.24109,1.24119,909300000.0
2006-06-19 21:18:00,1.24119,1.24127,1.24116,1.24117,394399997.0
2006-06-19 21:19:00,1.24108,1.24108,1.24095,1.24105,567800002.0
2006-06-19 21:20:00,1.24098,1.24106,1.24089,1.24102,1179400004.0
2006-06-19 21:21:00,1.241,1.24104,1.24087,1.24087,1268000003.0
2006-06-19 21:22:00,1.24082,1.24098,1.24081,1.24093,1186199994.0
2006-06-19 21:23:00,1.24089,1.24091,1.24077,1.24081,774000003.0
2006-06-19 21:24:00,1.2408,1.24085,1.24073,1.24077,360900002.0
2006-06-19 21:25:00,1.24075,1.2408,1.24073,1.24075,512899999.0
2006-06-19 21:26:00,1.24075,1.24081,1.24074,1.24075,380499999.0
2006-06-19 21:27:00,1.2408,1.2408,1.24071,1.24079,199099998.0
2006-06-19 21:28:00,1.2408,1.24089,1.24076,1.24077,582700003.0
2006-06-19 21:29:00,1.24075,1.24083,1.24075,1.24077,378799999.0
2006-06-19 21:30:00,1.24085,1.24105,1.24085,1.24105,466800002.0
2006-06-19 21:31:00,1.24111,1.24123,1.24111,1.24118,61799999.0
2006-06-19 21:32:00,1.24126,1.24126,1.24111,1.24113,1007300005.0
2006-06-19 21:33:00,1.24111,1.24114,1.24099,1.24099,203599997.0
2006-06-19 21:34:00,1.24098,1.24113,1.24093,1.24107,768099994.0
2006-06-19 21:35:00,1.24105,1.24111,1.24095,1.24105,333699997.0
2006-06-19 21:36:00,1.24105,1.24111,1.24098,1.24098,229899997.0
2006-06-19 21:37:00,1.24096,1.24097,1.24087,1.24087,147100004.0
2006-06-19 21:38:00,1.24083,1.24083,1.24074,1.24075,558599996.0
2006-06-19 21:39:00,1.24075,1.24079,1.24075,1.24079,71300001.0
2006-06-19 21:40:00,1.2408,1.2408,1.24075,1.24075,551900005.0
2006-06-19 21:41:00,1.24078,1.2408,1.24042,1.2406,602399999.0
2006-06-19 21:42:00,1.24058,1.24058,1.24047,1.24056,374400007.0
2006-06-19 21:43:00,1.24055,1.24057,1.24043,1.24043,740800003.0
2006-06-19 21:44:00,1.2405,1.24061,1.24048,1.24052,684500005.0
2006-06-19 21:45:00,1.24059,1.24071,1.24052,1.2406,686499998.0
2006-06-19 21:46:00,1.24069,1.24093,1.24069,1.24082,641499992.0
2006-06-19 21:47:00,1.24089,1.24121,1.24089,1.24105,900700006.0
2006-06-19 21:48:00,1.24103,1.24104,1.24088,1.24088,601399999.0
2006-06-19 21:49:00,1.24085,1.24097,1.24073,1.24073,504099998.0
2006-06-19 21:50:00,1.24077,1.24088,1.24077,1.24086,174400000.0
2006-06-19 21:51:00,1.24081,1.24094,1.24078,1.24078,166300002.0
2006-06-19 21:52:00,1.24076,1.24078,1.24067,1.24075,718900001.0
2006-06-19 21:53:00,1.24083,1.24102,1.24083,1.24101,554700002.0
2006-06-19 21:54:00,1.24104,1.24108,1.24097,1.24108,144099999.0
2006-06-19 21:55:00,1.24107,1.24107,1.24099,1.24105,428800005.0
2006-06-19 21:56:00,1.241,1.24104,1.24095,1.24098,401299997.0
2006-06-19 21:57:00,1.241,1.2411,1.241,1.24106,135300000.0
2006-06-19 21:58:00,1.24103,1.24103,1.24093,1.24096,238800000.0
2006-06-19 21:59:00,1.24095,1.24095,1.24083,1.2409,912500001.0
2006-06-19 22:00:00,1.24087,1.24088,1.24075,1.24075,562599999.0
2006-06-19 22:01:00,1.24075,1.24081,1.24073,1.24075,237899999.0
2006-06-19 22:02:00,1.24072,1.24072,1.24063,1.24065,723999999.0
2006-06-19 22:03:00,1.24064,1.24064,1.24038,1.2404,38000000.0
2006-06-19 22:04:00,1.24043,1.24051,1.24032,1.24032,713099997.0
2006-06-19 22:05:00,1.2403,1.2403,1.24016,1.24016,430499998.0
2006-06-19 22:06:00,1.24016,1.24027,1.24016,1.24027,174800002.0
2006-06-19 22:07:00,1.24025,1.24026,1.24016,1.24018,100299999.0
2006-06-19 22:08:00,1.24022,1.24028,1.24022,1.24025,234799996.0
2006-06-19 22:09:00,1.24025,1.24028,1.2402,1.24023,259700001.0
2006-06-19 22:10:00,1.24025,1.24031,1.24023,1.2403,207900005.0
2006-06-19 22:11:00,1.24031,1.24031,1.24018,1.2402,52100000.0
2006-06-19 22:12:00,1.2402,1.24024,1.24013,1.24015,311400001.0
2006-06-19 22:13:00,1.24017,1.24023,1.24013,1.24015,303999999.0
2006-06-19 22:14:00,1.24005,1.24005,1.23998,1.23998,61200001.0
2006-06-19 22:15:00,1.24001,1.24012,1.24001,1.24003,236499999.0
2006-06-19 22:16:00,1.24004,1.2401,1.24004,1.24005,257499996.0
2006-06-19 22:17:00,1.24011,1.24015,1.24,1.24,196799996.0
2006-06-19 22:18:00,1.23998,1.24003,1.23996,1.23996,106600001.0
2006-06-19 22:19:00,1.23997,1.23997,1.23989,1.23989,81500000.0
2006-06-19 22:20:00,1.23983,1.23991,1.23975,1.23991,220699997.0
2006-06-19 22:21:00,1.23996,1.24,1.23996,1.24,127900000.0
2006-06-19 22:22:00,1.24003,1.24015,1.23993,1.24003,269200003.0
2006-06-19 22:23:00,1.24006,1.24006,1.23989,1.23992,191600002.0
2006-06-19 22:24:00,1.2398,1.2398,1.23954,1.23963,96599999.0
2006-06-19 22:25:00,1.23972,1.23982,1.23971,1.23971,74999999.0
2006-06-19 22:26:00,1.23975,1.23978,1.23968,1.23968,96900002.0
2006-06-19 22:27:00,1.23968,1.23973,1.23956,1.23968,221100000.0
2006-06-19 22:28:00,1.23963,1.23965,1.23954,1.23959,233599996.0
2006-06-19 22:29:00,1.23963,1.23963,1.23954,1.23957,382799995.0
2006-06-19 22:30:00,1.23961,1.23969,1.23951,1.23962,596500008.0
2006-06-19 22:31:00,1.23967,1.23974,1.23963,1.23963,117099999.0
2006-06-19 22:32:00,1.23961,1.23963,1.23958,1.23958,32800000.0
2006-06-19 22:33:00,1.23956,1.23971,1.23956,1.23961,154000000.0
2006-06-19 22:34:00,1.23965,1.2397,1.23965,1.23968,253299995.0
2006-06-19 22:35:00,1.23967,1.23982,1.2396,1.23982,159600002.0
2006-06-19 22:36:00,1.23977,1.23983,1.23974,1.23983,75900000.0
2006-06-19 22:37:00,1.23988,1.23988,1.23975,1.23983,270199999.0
2006-06-19 22:38:00,1.2399,1.23993,1.23975,1.2399,141599999.0
2006-06-19 22:39:00,1.23981,1.23988,1.23981,1.23984,151700000.0
2006-06-19 22:40:00,1.23983,1.23983,1.23978,1.23978,163299998.0
2006-06-19 22:41:00,1.23978,1.2399,1.23978,1.23985,169400002.0
2006-06-19 22:42:00,1.23982,1.23992,1.2398,1.2398,249199999.0
2006-06-19 22:43:00,1.23981,1.2399,1.23973,1.23975,543099988.0
2006-06-19 22:44:00,1.23978,1.23996,1.23978,1.23996,217100002.0
2006-06-19 22:45:00,1.24008,1.24022,1.24005,1.24022,177299999.0
2006-06-19 22:46:00,1.2402,1.2402,1.24015,1.24015,481799998.0
2006-06-19 22:47:00,1.24015,1.24029,1.24012,1.24017,375900001.0
2006-06-19 22:48:00,1.24018,1.24038,1.24018,1.24033,401900004.0
2006-06-19 22:49:00,1.24037,1.24048,1.24033,1.24043,372000004.0
2006-06-19 22:50:00,1.24049,1.24049,1.24041,1.24043,148999997.0
2006-06-19 22:51:00,1.2404,1.2405,1.24035,1.24035,260800000.0
2006-06-19 22:52:00,1.2404,1.24041,1.24032,1.24032,157199998.0
2006-06-19 22:53:00,1.24037,1.24037,1.24018,1.2402,273300000.0
2006-06-19 22:54:00,1.24025,1.24027,1.24017,1.24017,150300000.0
2006-06-19 22:55:00,1.24014,1.2402,1.2401,1.2401,274999999.0
2006-06-19 22:56:00,1.24021,1.24021,1.23996,1.23996,154999998.0
2006-06-19 22:57:00,1.24007,1.24011,1.23989,1.24007,230399996.0
2006-06-19 22:58:00,1.24001,1.24063,1.24001,1.24063,208099998.0
2006-06-19 22:59:00,1.24065,1.24065,1.2406,1.24065,150700004.0
2006-06-19 23:00:00,1.24047,1.24083,1.24034,1.24034,90999999.0
2006-06-19 23:01:00,1.24033,1.24049,1.24023,1.24031,206500003.0
2006-06-19 23:02:00,1.24024,1.24053,1.24024,1.24045,141000000.0
2006-06-19 23:03:00,1.24042,1.24056,1.24025,1.24037,176599996.0
2006-06-19 23:04:00,1.24033,1.24054,1.24025,1.2404,121300000.0
2006-06-19 23:05:00,1.24045,1.24069,1.24043,1.24046,279499997.0
2006-06-19 23:06:00,1.24038,1.24046,1.2402,1.24025,171600001.0
2006-06-19 23:07:00,1.2402,1.2404,1.23996,1.24036,174600001.0
2006-06-19 23:08:00,1.23998,1.24031,1.23998,1.24018,105999998.0
2006-06-19 23:09:00,1.24005,1.24025,1.24001,1.24016,248899998.0
2006-06-19 23:10:00,1.2403,1.24044,1.2401,1.24011,134800000.0
2006-06-19 23:11:00,1.24018,1.24042,1.24005,1.24021,265799999.0
2006-06-19 23:12:00,1.24013,1.24033,1.24005,1.24013,218400000.0
2006-06-19 23:13:00,1.24016,1.24036,1.2401,1.24027,141199998.0
2006-06-19 23:14:00,1.24032,1.24043,1.24012,1.24032,151900003.0
2006-06-19 23:15:00,1.24035,1.24045,1.24022,1.24025,289399997.0
2006-06-19 23:16:00,1.24029,1.24046,1.24018,1.24025,114800003.0
2006-06-19 23:17:00,1.24025,1.24049,1.2401,1.2401,219500000.0
2006-06-19 23:18:00,1.24,1.24045,1.23994,1.2403,235999998.0
2006-06-19 23:19:00,1.24033,1.24054,1.24028,1.24038,154899998.0
2006-06-19 23:20:00,1.24023,1.24038,1.24014,1.24017,136899999.0
2006-06-19 23:21:00,1.24028,1.24041,1.24015,1.24019,155300002.0
2006-06-19 23:22:00,1.2401,1.24023,1.23995,1.24,146400000.0
2006-06-19 23:23:00,1.24,1.24004,1.23952,1.23959,90799999.0
2006-06-19 23:24:00,1.23975,1.23994,1.23969,1.23982,166000003.0
2006-06-19 23:25:00,1.23993,1.24009,1.23972,1.24006,174799996.0
2006-06-19 23:26:00,1.23997,1.24001,1.23986,1.23994,85800002.0
2006-06-19 23:27:00,1.23994,1.23997,1.23959,1.23959,82499999.0
2006-06-19 23:28:00,1.2396,1.23995,1.2396,1.23983,102600000.0
2006-06-19 23:29:00,1.23987,1.23996,1.23984,1.23995,57200000.0
2006-06-19 23:30:00,1.23993,1.24024,1.23985,1.24001,169999999.0
2006-06-19 23:31:00,1.2403,1.24047,1.24014,1.24014,172700002.0
2006-06-19 23:32:00,1.2401,1.24013,1.24002,1.24013,208700001.0
2006-06-19 23:33:00,1.24015,1.2402,1.2401,1.24018,165299998.0
2006-06-19 23:34:00,1.24016,1.24023,1.24013,1.24023,114800001.0
2006-06-19 23:35:00,1.24023,1.24023,1.2401,1.24015,96399998.0
2006-06-19 23:36:00,1.24012,1.24012,1.24009,1.24009,128799995.0
2006-06-19 23:37:00,1.23997,1.24007,1.23997,1.24007,122100002.0
2006-06-19 23:38:00,1.2401,1.24012,1.24003,1.2401,191199996.0
2006-06-19 23:39:00,1.24004,1.24012,1.24004,1.24008,114700002.0
2006-06-19 23:40:00,1.23997,1.24015,1.23997,1.24005,146200001.0
2006-06-19 23:41:00,1.24008,1.24014,1.24005,1.24008,339099997.0
2006-06-19 23:42:00,1.24,1.24003,1.24,1.24002,151199999.0
2006-06-19 23:43:00,1.23995,1.24009,1.23995,1.23995,156899998.0
2006-06-19 23:44:00,1.23997,1.24006,1.23997,1.23997,174799998.0
2006-06-19 23:45:00,1.23999,1.24004,1.23998,1.24,156100001.0
2006-06-19 23:46:00,1.24,1.24005,1.24,1.24002,106499996.0
2006-06-19 23:47:00,1.24005,1.24008,1.23995,1.24005,218399998.0
2006-06-19 23:48:00,1.24,1.24005,1.2399,1.24005,82800000.0
2006-06-19 23:49:00,1.24,1.24008,1.24,1.24008,108899998.0
2006-06-19 23:50:00,1.24,1.24008,1.23997,1.24008,108100002.0
2006-06-19 23:51:00,1.24013,1.2402,1.2401,1.2401,57500000.0
2006-06-19 23:52:00,1.24009,1.24017,1.24009,1.24014,150599997.0
2006-06-19 23:53:00,1.24015,1.2402,1.24008,1.24013,144499997.0
2006-06-19 23:54:00,1.24022,1.24026,1.2402,1.24026,86800004.0
2006-06-19 23:55:00,1.24029,1.24046,1.24029,1.24046,149100000.0
2006-06-19 23:56:00,1.24051,1.2406,1.24035,1.24035,122299998.0
2006-06-19 23:57:00,1.24035,1.24035,1.24018,1.24027,69600000.0
2006-06-19 23:58:00,1.24017,1.24033,1.24017,1.24033,103600001.0
2006-06-19 23:59:00,1.24037,1.24042,1.2403,1.24037,247500004.0
2006-06-20 00:00:00,1.24033,1.24039,1.2403,1.24035,146899999.0
2006-06-20 00:01:00,1.24042,1.24042,1.24035,1.2404,104400000.0
2006-06-20 00:02:00,1.24042,1.24042,1.24032,1.24032,55500000.0
2006-06-20 00:03:00,1.24038,1.2404,1.2403,1.2404,130199998.0
2006-06-20 00:04:00,1.24035,1.24035,1.24007,1.24007,149699998.0
2006-06-20 00:05:00,1.24015,1.24031,1.24015,1.24031,46299998.0
2006-06-20 00:06:00,1.24032,1.2404,1.24018,1.2404,202499999.0
2006-06-20 00:07:00,1.24052,1.24054,1.2404,1.24044,244399998.0
2006-06-20 00:08:00,1.24046,1.24054,1.24044,1.2405,232500000.0
2006-06-20 00:09:00,1.24057,1.24057,1.2405,1.24053,70000000.0
2006-06-20 00:10:00,1.2405,1.24058,1.24047,1.24058,236699997.0
2006-06-20 00:11:00,1.24045,1.2406,1.24045,1.24048,232000000.0
2006-06-20 00:12:00,1.2405,1.24052,1.24045,1.24052,221600007.0
2006-06-20 00:13:00,1.24052,1.2406,1.24049,1.24053,173100003.0
2006-06-20 00:14:00,1.2405,1.24061,1.2405,1.24056,194100001.0
2006-06-20 00:15:00,1.2405,1.24055,1.24045,1.24047,241299997.0
2006-06-20 00:16:00,1.24038,1.24049,1.24038,1.24042,151500001.0
2006-06-20 00:17:00,1.24041,1.24047,1.24038,1.24042,283199996.0
2006-06-20 00:18:00,1.24033,1.24038,1.24033,1.24033,221300002.0
2006-06-20 00:19:00,1.24034,1.24039,1.24021,1.2403,110499997.0
2006-06-20 00:20:00,1.24028,1.24028,1.24028,1.24028,52000000.0
2006-06-20 00:21:00,1.24035,1.24035,1.2403,1.24032,166899998.0
2006-06-20 00:22:00,1.24025,1.24035,1.24025,1.24035,98600000.0
2006-06-20 00:23:00,1.2403,1.24035,1.24025,1.24025,43099999.0
2006-06-20 00:24:00,1.24031,1.24031,1.24021,1.24025,134600002.0
2006-06-20 00:25:00,1.24024,1.2403,1.2402,1.24021,57000000.0
2006-06-20 00:26:00,1.24024,1.24032,1.24023,1.24028,164500000.0
2006-06-20 00:27:00,1.24037,1.24037,1.24032,1.24032,147799999.0
2006-06-20 00:28:00,1.24027,1.24034,1.24027,1.24033,173600000.0
2006-06-20 00:29:00,1.2403,1.24042,1.24026,1.24026,65100001.0
2006-06-20 00:30:00,1.24037,1.24042,1.24029,1.2404,90599998.0
2006-06-20 00:31:00,1.24038,1.24049,1.2403,1.2403,73399999.0
2006-06-20 00:32:00,1.24025,1.24025,1.24023,1.24023,14400000.0
2006-06-20 00:33:00,1.24022,1.24025,1.24018,1.24025,106299999.0
2006-06-20 00:34:00,1.24033,1.24033,1.24029,1.24032,109900001.0
2006-06-20 00:35:00,1.24026,1.24037,1.24025,1.24036,194899995.0
2006-06-20 00:36:00,1.24037,1.24037,1.24028,1.24028,80300000.0
2006-06-20 00:37:00,1.24023,1.24032,1.2402,1.2402,103100002.0
2006-06-20 00:38:00,1.24027,1.24035,1.24025,1.2403,162600001.0
2006-06-20 00:39:00,1.24026,1.24029,1.24023,1.24027,153400000.0
2006-06-20 00:40:00,1.24027,1.24027,1.24015,1.24015,94299999.0
2006-06-20 00:41:00,1.24012,1.24019,1.24005,1.24005,121700001.0
2006-06-20 00:42:00,1.2401,1.2401,1.23998,1.23998,122900002.0
2006-06-20 00:43:00,1.23997,1.24009,1.23997,1.24009,93500001.0
2006-06-20 00:44:00,1.24007,1.24012,1.24005,1.24007,36000000.0
2006-06-20 00:45:00,1.24004,1.24009,1.24002,1.24002,126000001.0
2006-06-20 00:46:00,1.24005,1.24007,1.24004,1.24006,72699999.0
2006-06-20 00:47:00,1.24011,1.2402,1.24011,1.24018,40000000.0
2006-06-20 00:48:00,1.24021,1.24025,1.2402,1.24025,151100005.0
2006-06-20 00:49:00,1.24021,1.24027,1.24019,1.24022,38200000.0
2006-06-20 00:50:00,1.24022,1.24024,1.24013,1.24018,103900003.0
2006-06-20 00:51:00,1.24025,1.24025,1.24004,1.24024,153500002.0
2006-06-20 00:52:00,1.24026,1.24035,1.24015,1.24015,66300000.0
2006-06-20 00:53:00,1.24015,1.24015,1.2401,1.24015,100199999.0
2006-06-20 00:54:00,1.24005,1.24008,1.23988,1.23992,102800002.0
2006-06-20 00:55:00,1.2399,1.2399,1.23966,1.2397,169300001.0
2006-06-20 00:56:00,1.23975,1.23985,1.23968,1.23968,112399999.0
2006-06-20 00:57:00,1.23972,1.23988,1.23971,1.23988,171500002.0
2006-06-20 00:58:00,1.23987,1.23998,1.23987,1.23992,195000003.0
2006-06-20 00:59:00,1.23993,1.23999,1.23989,1.23997,91500001.0
2006-06-20 01:00:00,1.23996,1.24006,1.23996,1.24001,175999999.0
2006-06-20 01:01:00,1.23999,1.24003,1.23997,1.24,86500002.0
2006-06-20 01:02:00,1.23993,1.23993,1.23978,1.23992,101199999.0
2006-06-20 01:03:00,1.23993,1.24,1.23993,1.24,77999998.0
2006-06-20 01:04:00,1.2399,1.24,1.2399,1.23995,94900001.0
2006-06-20 01:05:00,1.23997,1.24005,1.23987,1.2399,129499999.0
2006-06-20 01:06:00,1.2399,1.23995,1.23985,1.23995,93399999.0
2006-06-20 01:07:00,1.23986,1.23996,1.23986,1.23991,156199999.0
2006-06-20 01:08:00,1.23994,1.23995,1.23984,1.2399,129200001.0
2006-06-20 01:09:00,1.23992,1.2401,1.23992,1.2401,72300001.0
2006-06-20 01:10:00,1.2401,1.2401,1.2401,1.2401,39100001.0
2006-06-20 01:11:00,1.24011,1.24017,1.24008,1.24015,161300000.0
2006-06-20 01:12:00,1.24011,1.24025,1.24011,1.24022,86899998.0
2006-06-20 01:13:00,1.24024,1.24024,1.2402,1.24021,102299997.0
2006-06-20 01:14:00,1.2402,1.24023,1.24015,1.24023,99900000.0
2006-06-20 01:15:00,1.24029,1.24039,1.24029,1.24031,173300002.0
2006-06-20 01:16:00,1.24037,1.24044,1.24033,1.24035,186100001.0
2006-06-20 01:17:00,1.24035,1.24038,1.24029,1.24032,70200000.0
2006-06-20 01:18:00,1.24035,1.24035,1.2403,1.2403,55600000.0
2006-06-20 01:19:00,1.24029,1.24036,1.24029,1.2403,165100003.0
2006-06-20 01:20:00,1.24038,1.24038,1.24035,1.24035,29299999.0
2006-06-20 01:21:00,1.24029,1.24034,1.24029,1.24033,53199999.0
2006-06-20 01:22:00,1.24029,1.2404,1.24029,1.24035,193100008.0
2006-06-20 01:23:00,1.24028,1.24037,1.24028,1.24037,71300000.0
2006-06-20 01:24:00,1.2404,1.24055,1.24038,1.24042,173099999.0
2006-06-20 01:25:00,1.24044,1.24054,1.24039,1.24043,260800000.0
2006-06-20 01:26:00,1.24045,1.24048,1.24042,1.24047,165199998.0
2006-06-20 01:27:00,1.24048,1.24048,1.24027,1.2404,140400004.0
2006-06-20 01:28:00,1.24044,1.24044,1.24025,1.24025,89299999.0
2006-06-20 01:29:00,1.24031,1.24035,1.24022,1.24029,296100004.0
2006-06-20 01:30:00,1.24032,1.24042,1.24032,1.24042,59799998.0
2006-06-20 01:31:00,1.24041,1.24044,1.24041,1.24044,61499998.0
2006-06-20 01:32:00,1.24042,1.24045,1.24042,1.24045,92700001.0
2006-06-20 01:33:00,1.24041,1.24044,1.2404,1.2404,134099998.0
2006-06-20 01:34:00,1.24041,1.24049,1.24041,1.24043,186499997.0
2006-06-20 01:35:00,1.2404,1.2404,1.2403,1.24035,154900001.0
2006-06-20 01:36:00,1.24033,1.24035,1.24027,1.24027,150800002.0
2006-06-20 01:37:00,1.24033,1.24036,1.24025,1.24035,119500001.0
2006-06-20 01:38:00,1.24033,1.24034,1.24021,1.24027,115299999.0
2006-06-20 01:39:00,1.24032,1.24043,1.24031,1.24031,170099997.0
2006-06-20 01:40:00,1.24034,1.2404,1.24027,1.24027,167499999.0
2006-06-20 01:41:00,1.2403,1.24035,1.2403,1.2403,101599998.0
2006-06-20 01:42:00,1.24025,1.24035,1.24025,1.2403,81599997.0
2006-06-20 01:43:00,1.24028,1.24035,1.24025,1.2403,201099999.0
2006-06-20 01:44:00,1.2403,1.2403,1.24018,1.24018,90299998.0
2006-06-20 01:45:00,1.24023,1.2403,1.2402,1.2402,208399997.0
2006-06-20 01:46:00,1.2403,1.2403,1.2402,1.24026,58700002.0
2006-06-20 01:47:00,1.24031,1.24035,1.24022,1.24022,143299998.0
2006-06-20 01:48:00,1.24032,1.24047,1.24032,1.24047,125400003.0
2006-06-20 01:49:00,1.24045,1.24059,1.24045,1.24056,92400001.0
2006-06-20 01:50:00,1.24059,1.24067,1.24059,1.24061,80700001.0
2006-06-20 01:51:00,1.24067,1.24067,1.24047,1.24047,262700003.0
2006-06-20 01:52:00,1.24036,1.24038,1.24029,1.24033,101999997.0
2006-06-20 01:53:00,1.2403,1.2403,1.2401,1.24018,117400001.0
2006-06-20 01:54:00,1.24021,1.24021,1.24005,1.24014,120900000.0
2006-06-20 01:55:00,1.2401,1.24016,1.24005,1.24005,189900001.0
2006-06-20 01:56:00,1.24013,1.24024,1.24013,1.2402,209399997.0
2006-06-20 01:57:00,1.2403,1.24038,1.24022,1.24038,206200000.0
2006-06-20 01:58:00,1.24036,1.24047,1.24032,1.24038,100499998.0
2006-06-20 01:59:00,1.24048,1.24051,1.24036,1.24051,130299999.0
2006-06-20 02:00:00,1.24058,1.24082,1.24058,1.24075,138800000.0
2006-06-20 02:01:00,1.24078,1.24108,1.24071,1.24108,280699999.0
2006-06-20 02:02:00,1.24105,1.24105,1.24086,1.24087,197400003.0
2006-06-20 02:03:00,1.24083,1.24087,1.24072,1.24083,111900001.0
2006-06-20 02:04:00,1.24081,1.24097,1.24081,1.24093,182300003.0
2006-06-20 02:05:00,1.24095,1.24101,1.24087,1.24092,138199999.0
2006-06-20 02:06:00,1.24091,1.24097,1.24083,1.24097,95500002.0
2006-06-20 02:07:00,1.24095,1.24129,1.24095,1.24129,276400001.0
2006-06-20 02:08:00,1.24142,1.24142,1.24121,1.24121,210799997.0
2006-06-20 02:09:00,1.24129,1.24134,1.2412,1.24132,179499996.0
2006-06-20 02:10:00,1.24138,1.24149,1.24138,1.24143,84799999.0
2006-06-20 02:11:00,1.24144,1.24148,1.24138,1.2414,175000000.0
2006-06-20 02:12:00,1.24142,1.24143,1.2413,1.24143,120500001.0
2006-06-20 02:13:00,1.24146,1.24151,1.24137,1.24142,132900002.0
2006-06-20 02:14:00,1.24135,1.24144,1.24132,1.24139,206200001.0
2006-06-20 02:15:00,1.24131,1.24151,1.24131,1.24135,143199998.0
2006-06-20 02:16:00,1.24134,1.24134,1.24125,1.24125,64200001.0
2006-06-20 02:17:00,1.2412,1.24142,1.2412,1.24129,194299995.0
2006-06-20 02:18:00,1.24135,1.24137,1.2413,1.24137,160100005.0
2006-06-20 02:19:00,1.24134,1.24134,1.24125,1.24128,129800000.0
2006-06-20 02:20:00,1.24135,1.24135,1.24119,1.2412,129200003.0
2006-06-20 02:21:00,1.2412,1.24126,1.24115,1.24122,153199997.0
2006-06-20 02:22:00,1.24113,1.24124,1.24109,1.24117,141600002.0
2006-06-20 02:23:00,1.24122,1.24122,1.24111,1.24112,49900001.0
2006-06-20 02:24:00,1.24113,1.24125,1.24113,1.24118,61400000.0
2006-06-20 02:25:00,1.2412,1.2412,1.24116,1.24116,40699999.0
2006-06-20 02:26:00,1.24119,1.24123,1.24113,1.24123,58700002.0
2006-06-20 02:27:00,1.2412,1.24142,1.2412,1.24142,69600000.0
2006-06-20 02:28:00,1.24145,1.24145,1.2413,1.2413,103100002.0
2006-06-20 02:29:00,1.24135,1.24148,1.24135,1.24137,114099999.0
2006-06-20 02:30:00,1.24139,1.24147,1.24135,1.24147,137200002.0
2006-06-20 02:31:00,1.24146,1.24151,1.24145,1.24148,125600000.0
2006-06-20 02:32:00,1.24145,1.24153,1.24143,1.24153,131600003.0
2006-06-20 02:33:00,1.2415,1.24155,1.2415,1.24151,61600001.0
2006-06-20 02:34:00,1.24161,1.24168,1.24158,1.24168,177600000.0
2006-06-20 02:35:00,1.24163,1.24172,1.24149,1.24153,130700003.0
2006-06-20 02:36:00,1.24157,1.24158,1.24143,1.24158,112600000.0
2006-06-20 02:37:00,1.24158,1.24158,1.24149,1.24153,101900002.0
2006-06-20 02:38:00,1.24157,1.24166,1.24154,1.2416,48200001.0
2006-06-20 02:39:00,1.2416,1.24168,1.24154,1.24168,137900002.0
2006-06-20 02:40:00,1.24165,1.2417,1.24165,1.2417,149899999.0
2006-06-20 02:41:00,1.24165,1.2417,1.24165,1.24165,78399999.0
2006-06-20 02:42:00,1.2417,1.24172,1.2416,1.24163,181399998.0
2006-06-20 02:43:00,1.24174,1.242,1.24174,1.24195,189599998.0
2006-06-20 02:44:00,1.24201,1.24206,1.24201,1.24206,49600000.0
2006-06-20 02:45:00,1.24209,1.24228,1.24206,1.24228,167399998.0
2006-06-20 02:46:00,1.24224,1.24234,1.24217,1.24217,75699999.0
2006-06-20 02:47:00,1.24214,1.24214,1.24205,1.2421,69100002.0
2006-06-20 02:48:00,1.24217,1.24217,1.24205,1.24216,251999996.0
2006-06-20 02:49:00,1.24211,1.24219,1.24208,1.2421,127500002.0
2006-06-20 02:50:00,1.24216,1.24241,1.24216,1.24222,97400001.0
2006-06-20 02:51:00,1.24226,1.24231,1.24214,1.24217,44800000.0
2006-06-20 02:52:00,1.24212,1.24214,1.24208,1.24212,107400002.0
2006-06-20 02:53:00,1.24205,1.2422,1.24205,1.24209,179399994.0
2006-06-20 02:54:00,1.24203,1.24205,1.24202,1.24205,69600001.0
2006-06-20 02:55:00,1.24209,1.2421,1.24203,1.24203,163900001.0
2006-06-20 02:56:00,1.24199,1.24206,1.24181,1.24181,209400002.0
2006-06-20 02:57:00,1.24189,1.24203,1.24184,1.24203,185200000.0
2006-06-20 02:58:00,1.24194,1.2421,1.24194,1.24208,116499999.0
2006-06-20 02:59:00,1.24208,1.24208,1.24201,1.24206,124300001.0
2006-06-20 03:00:00,1.24212,1.24215,1.2421,1.24215,145400001.0
2006-06-20 03:01:00,1.24211,1.24211,1.24198,1.24208,81900001.0
2006-06-20 03:02:00,1.24207,1.24215,1.24188,1.24188,73899999.0
2006-06-20 03:03:00,1.24192,1.24195,1.24188,1.2419,308899992.0
2006-06-20 03:04:00,1.24189,1.24192,1.24183,1.24189,154599998.0
2006-06-20 03:05:00,1.24176,1.24176,1.24161,1.24168,230900000.0
2006-06-20 03:06:00,1.24163,1.24169,1.24143,1.24148,231700001.0
2006-06-20 03:07:00,1.24137,1.24154,1.24136,1.24139,170300001.0
2006-06-20 03:08:00,1.2414,1.2414,1.24119,1.2412,156300000.0
2006-06-20 03:09:00,1.24116,1.24133,1.24116,1.24122,397700000.0
2006-06-20 03:10:00,1.24113,1.24124,1.24113,1.24122,47000001.0
2006-06-20 03:11:00,1.2411,1.24122,1.2411,1.24122,160399998.0
2006-06-20 03:12:00,1.24128,1.24132,1.24114,1.24128,147700000.0
2006-06-20 03:13:00,1.24134,1.24139,1.24134,1.24135,100200003.0
2006-06-20 03:14:00,1.24133,1.24143,1.24132,1.24143,141100003.0
2006-06-20 03:15:00,1.24135,1.2415,1.24135,1.2415,86799998.0
2006-06-20 03:16:00,1.24154,1.24157,1.24147,1.24153,247700001.0
2006-06-20 03:17:00,1.24159,1.2417,1.24159,1.24162,78400000.0
2006-06-20 03:18:00,1.24166,1.24171,1.24151,1.24162,227700005.0
2006-06-20 03:19:00,1.24158,1.24161,1.24148,1.2416,233699999.0
2006-06-20 03:20:00,1.24155,1.24155,1.24147,1.24153,247499999.0
2006-06-20 03:21:00,1.24171,1.24198,1.24171,1.2419,104600000.0
2006-06-20 03:22:00,1.24197,1.24216,1.24191,1.24191,155099999.0
2006-06-20 03:23:00,1.24185,1.24197,1.24185,1.2419,63600001.0
2006-06-20 03:24:00,1.24194,1.24194,1.24178,1.24178,99000000.0
2006-06-20 03:25:00,1.24193,1.24213,1.24191,1.24213,210200003.0
2006-06-20 03:26:00,1.2421,1.24215,1.2421,1.2421,199400002.0
2006-06-20 03:27:00,1.24212,1.2422,1.24207,1.24207,102100002.0
2006-06-20 03:28:00,1.24211,1.24212,1.242,1.2421,125800003.0
2006-06-20 03:29:00,1.24206,1.2421,1.242,1.24205,127199999.0
2006-06-20 03:30:00,1.24205,1.24205,1.24169,1.2417,93400001.0
2006-06-20 03:31:00,1.24165,1.24167,1.24149,1.24149,242299994.0
2006-06-20 03:32:00,1.24145,1.24152,1.24138,1.24138,220900002.0
2006-06-20 03:33:00,1.24135,1.24139,1.24127,1.24129,168299999.0
2006-06-20 03:34:00,1.24123,1.24132,1.24122,1.24126,113399997.0
2006-06-20 03:35:00,1.24121,1.24121,1.24096,1.24096,105200001.0
2006-06-20 03:36:00,1.241,1.24103,1.24094,1.24095,153900002.0
2006-06-20 03:37:00,1.24087,1.24098,1.24082,1.2409,236900001.0
2006-06-20 03:38:00,1.24094,1.24094,1.24087,1.24093,45200000.0
2006-06-20 03:39:00,1.24104,1.24105,1.24096,1.24105,170800005.0
2006-06-20 03:40:00,1.24108,1.24108,1.24097,1.24105,131000002.0
2006-06-20 03:41:00,1.24098,1.24104,1.24095,1.241,154400003.0
2006-06-20 03:42:00,1.241,1.241,1.24086,1.24093,91499999.0
2006-06-20 03:43:00,1.24088,1.24102,1.24088,1.24095,197499999.0
2006-06-20 03:44:00,1.24103,1.24103,1.2409,1.24096,200799998.0
2006-06-20 03:45:00,1.241,1.24107,1.24097,1.241,188300000.0
2006-06-20 03:46:00,1.241,1.24109,1.241,1.24109,114599997.0
2006-06-20 03:47:00,1.24103,1.24128,1.24103,1.24128,83000002.0
2006-06-20 03:48:00,1.24136,1.24136,1.24114,1.24117,69900002.0
2006-06-20 03:49:00,1.24111,1.24119,1.24107,1.24115,239600001.0
2006-06-20 03:50:00,1.24105,1.24112,1.24103,1.24112,62999999.0
2006-06-20 03:51:00,1.24113,1.2412,1.24113,1.24115,88200000.0
2006-06-20 03:52:00,1.24115,1.2412,1.24113,1.2412,131300001.0
2006-06-20 03:53:00,1.24122,1.24129,1.24118,1.24118,117999997.0
2006-06-20 03:54:00,1.24115,1.24122,1.24115,1.24119,206200002.0
2006-06-20 03:55:00,1.24119,1.2413,1.24119,1.24129,101100001.0
2006-06-20 03:56:00,1.24125,1.24125,1.24117,1.24117,101299999.0
2006-06-20 03:57:00,1.24116,1.24123,1.24116,1.24123,97799998.0
2006-06-20 03:58:00,1.2413,1.2413,1.24123,1.24125,95099998.0
2006-06-20 03:59:00,1.24133,1.24133,1.24127,1.24127,145299997.0
2006-06-20 04:00:00,1.24122,1.24126,1.24109,1.24122,187499998.0
2006-06-20 04:01:00,1.24119,1.24119,1.24104,1.24105,218400006.0
2006-06-20 04:02:00,1.2411,1.24115,1.24108,1.24108,203299998.0
2006-06-20 04:03:00,1.24113,1.24113,1.24098,1.24105,109699997.0
2006-06-20 04:04:00,1.24111,1.24118,1.24105,1.24118,215899994.0
2006-06-20 04:05:00,1.24117,1.24117,1.24103,1.24103,150599999.0
2006-06-20 04:06:00,1.24102,1.2411,1.24102,1.2411,169400002.0
2006-06-20 04:07:00,1.24103,1.24115,1.24101,1.24101,115300001.0
2006-06-20 04:08:00,1.24104,1.2411,1.24099,1.241,171099997.0
2006-06-20 04:09:00,1.241,1.24108,1.24098,1.24108,263800001.0
2006-06-20 04:10:00,1.24109,1.24116,1.24109,1.24116,119000001.0
2006-06-20 04:11:00,1.2411,1.24118,1.2411,1.24114,111200001.0
2006-06-20 04:12:00,1.24118,1.2412,1.2411,1.24118,147599998.0
2006-06-20 04:13:00,1.24115,1.2412,1.24113,1.24113,180900002.0
2006-06-20 04:14:00,1.24113,1.24116,1.2411,1.2411,206700001.0
2006-06-20 04:15:00,1.24112,1.24112,1.24107,1.24112,146400002.0
2006-06-20 04:16:00,1.24111,1.24117,1.2411,1.24113,127600002.0
2006-06-20 04:17:00,1.24115,1.24115,1.241,1.2411,136400000.0
2006-06-20 04:18:00,1.24106,1.24118,1.24106,1.24112,124800001.0
2006-06-20 04:19:00,1.24109,1.24117,1.24102,1.24102,164199999.0
2006-06-20 04:20:00,1.24105,1.2412,1.24104,1.2412,201900003.0
2006-06-20 04:21:00,1.24112,1.2412,1.24112,1.24117,123199998.0
2006-06-20 04:22:00,1.24117,1.2412,1.24115,1.2412,34800000.0
2006-06-20 04:23:00,1.24112,1.24113,1.24097,1.24112,247799999.0
2006-06-20 04:24:00,1.24118,1.24118,1.241,1.24115,161000003.0
2006-06-20 04:25:00,1.2411,1.24115,1.24107,1.24107,44200000.0
2006-06-20 04:26:00,1.24105,1.24107,1.24102,1.24107,29300000.0
2006-06-20 04:27:00,1.24106,1.24107,1.24095,1.24103,102199999.0
2006-06-20 04:28:00,1.241,1.241,1.24089,1.24095,148200001.0
2006-06-20 04:29:00,1.24094,1.24104,1.24094,1.24097,223899999.0
2006-06-20 04:30:00,1.24093,1.24093,1.24075,1.24085,108700001.0
2006-06-20 04:31:00,1.24085,1.24091,1.24085,1.24085,200500000.0
2006-06-20 04:32:00,1.24084,1.24094,1.24076,1.24094,155100001.0
2006-06-20 04:33:00,1.24087,1.24091,1.24083,1.24086,104199998.0
2006-06-20 04:34:00,1.24086,1.24088,1.24065,1.24065,150099998.0
2006-06-20 04:35:00,1.24056,1.24075,1.24056,1.24071,195999997.0
2006-06-20 04:36:00,1.24077,1.24078,1.24063,1.24078,81299999.0
2006-06-20 04:37:00,1.24079,1.24094,1.24079,1.24094,46300002.0
2006-06-20 04:38:00,1.241,1.241,1.24079,1.24079,110099997.0
2006-06-20 04:39:00,1.2408,1.24087,1.24074,1.24082,203800003.0
2006-06-20 04:40:00,1.24075,1.24084,1.24072,1.24079,163600002.0
2006-06-20 04:41:00,1.24083,1.24083,1.24077,1.24078,63099998.0
2006-06-20 04:42:00,1.24078,1.24078,1.24071,1.24071,143799998.0
2006-06-20 04:43:00,1.24076,1.24079,1.24068,1.24079,54400000.0
2006-06-20 04:44:00,1.24076,1.24088,1.24069,1.24084,244100005.0
2006-06-20 04:45:00,1.24085,1.24085,1.2406,1.2406,151399998.0
2006-06-20 04:46:00,1.24069,1.2408,1.24065,1.2408,150500001.0
2006-06-20 04:47:00,1.24079,1.24084,1.24073,1.24073,50200001.0
2006-06-20 04:48:00,1.24072,1.24078,1.24067,1.24076,226800000.0
2006-06-20 04:49:00,1.24075,1.24075,1.24057,1.24061,89900002.0
2006-06-20 04:50:00,1.24058,1.24058,1.24041,1.24055,166600002.0
2006-06-20 04:51:00,1.24043,1.24047,1.24037,1.24047,177600003.0
2006-06-20 04:52:00,1.24049,1.24055,1.24047,1.24047,122875189.0
2006-06-20 04:53:00,1.2405,1.24075,1.2405,1.24059,153699999.0
2006-06-20 04:54:00,1.24058,1.24058,1.24052,1.24054,140200004.0
2006-06-20 04:55:00,1.24048,1.24062,1.24048,1.24062,156699999.0
2006-06-20 04:56:00,1.2406,1.24065,1.24055,1.24065,274600006.0
2006-06-20 04:57:00,1.24057,1.2407,1.24057,1.24062,126200000.0
2006-06-20 04:58:00,1.24065,1.24065,1.24055,1.2406,175100000.0
2006-06-20 04:59:00,1.24061,1.24064,1.24057,1.24057,110999998.0
2006-06-20 05:00:00,1.24053,1.24053,1.24038,1.24052,172900003.0
2006-06-20 05:01:00,1.24057,1.24057,1.24053,1.24053,47299998.0
2006-06-20 05:02:00,1.24057,1.24057,1.24045,1.24048,203099998.0
2006-06-20 05:03:00,1.2405,1.24055,1.2405,1.2405,132599998.0
2006-06-20 05:04:00,1.2405,1.24055,1.24042,1.24055,217699997.0
2006-06-20 05:05:00,1.24048,1.24048,1.2404,1.24044,143300002.0
2006-06-20 05:06:00,1.24051,1.24056,1.24045,1.24045,125000000.0
2006-06-20 05:07:00,1.24041,1.24054,1.24041,1.24054,134100004.0
2006-06-20 05:08:00,1.2405,1.24055,1.24042,1.24055,130000002.0
2006-06-20 05:09:00,1.24053,1.24055,1.2405,1.24054,129300002.0
2006-06-20 05:10:00,1.24055,1.2406,1.24054,1.2406,95900000.0
2006-06-20 05:11:00,1.24055,1.24068,1.24055,1.24068,115199998.0
2006-06-20 05:12:00,1.24072,1.24075,1.24067,1.24072,206200005.0
2006-06-20 05:13:00,1.24067,1.24067,1.24058,1.24058,205700005.0
2006-06-20 05:14:00,1.24065,1.24065,1.2405,1.24062,93699997.0
2006-06-20 05:15:00,1.24058,1.24071,1.24058,1.2407,81699999.0
2006-06-20 05:16:00,1.2407,1.24072,1.24062,1.24072,75099999.0
2006-06-20 05:17:00,1.2407,1.2407,1.24057,1.24057,238800002.0
2006-06-20 05:18:00,1.24066,1.24067,1.24058,1.24066,182200002.0
2006-06-20 05:19:00,1.24067,1.24067,1.24063,1.24065,115200002.0
2006-06-20 05:20:00,1.24067,1.24067,1.2406,1.2406,15200000.0
2006-06-20 05:21:00,1.24068,1.24068,1.24057,1.24057,244200000.0
2006-06-20 05:22:00,1.24058,1.24065,1.24055,1.24055,176999998.0
2006-06-20 05:23:00,1.24064,1.24064,1.24051,1.2406,126099999.0
2006-06-20 05:24:00,1.24052,1.2406,1.24052,1.24055,235100003.0
2006-06-20 05:25:00,1.24058,1.24058,1.24038,1.24053,280799999.0
2006-06-20 05:26:00,1.2406,1.2406,1.24052,1.24055,291699994.0
2006-06-20 05:27:00,1.24052,1.24064,1.24052,1.24064,47400000.0
2006-06-20 05:28:00,1.2406,1.24071,1.2406,1.24067,258100002.0
2006-06-20 05:29:00,1.24055,1.24062,1.24055,1.24062,156999999.0
2006-06-20 05:30:00,1.24055,1.24065,1.24055,1.24057,178999999.0
2006-06-20 05:31:00,1.24063,1.24063,1.24051,1.24056,194800002.0
2006-06-20 05:32:00,1.24055,1.2406,1.24052,1.2406,80600000.0
2006-06-20 05:33:00,1.24059,1.24066,1.24059,1.2406,186900001.0
2006-06-20 05:34:00,1.2406,1.24068,1.2406,1.24068,66799999.0
2006-06-20 05:35:00,1.24062,1.24064,1.24055,1.24055,156699997.0
2006-06-20 05:36:00,1.24059,1.24065,1.24052,1.24065,103800001.0
2006-06-20 05:37:00,1.24062,1.24068,1.2406,1.2406,139100000.0
2006-06-20 05:38:00,1.2406,1.24065,1.24055,1.24065,67299999.0
2006-06-20 05:39:00,1.24067,1.2407,1.2406,1.24062,228200000.0
2006-06-20 05:40:00,1.2406,1.24066,1.24057,1.24062,99800001.0
2006-06-20 05:41:00,1.24056,1.2406,1.24053,1.2406,121200002.0
2006-06-20 05:42:00,1.24055,1.24055,1.24048,1.24048,118900002.0
2006-06-20 05:43:00,1.24048,1.24051,1.24037,1.24051,148099999.0
2006-06-20 05:44:00,1.24048,1.24056,1.24047,1.24051,159199996.0
2006-06-20 05:45:00,1.24056,1.24065,1.24056,1.24064,182500000.0
2006-06-20 05:46:00,1.24067,1.24073,1.2406,1.24073,90700001.0
2006-06-20 05:47:00,1.24064,1.24064,1.24056,1.2406,126899997.0
2006-06-20 05:48:00,1.24062,1.24077,1.24062,1.24077,143400001.0
2006-06-20 05:49:00,1.24081,1.24082,1.24065,1.24082,127199997.0
2006-06-20 05:50:00,1.24079,1.24084,1.24072,1.24076,108000000.0
2006-06-20 05:51:00,1.24075,1.2408,1.24062,1.24071,140400002.0
2006-06-20 05:52:00,1.24078,1.24102,1.24078,1.24096,105500001.0
2006-06-20 05:53:00,1.24092,1.24098,1.24082,1.24082,144700002.0
2006-06-20 05:54:00,1.24085,1.2409,1.24083,1.24085,134500000.0
2006-06-20 05:55:00,1.24085,1.2409,1.24079,1.2409,241899995.0
2006-06-20 05:56:00,1.24088,1.24088,1.24074,1.24074,60700000.0
2006-06-20 05:57:00,1.24075,1.24078,1.24072,1.24077,226899997.0
2006-06-20 05:58:00,1.24076,1.24082,1.24075,1.24082,62100000.0
2006-06-20 05:59:00,1.24079,1.24082,1.24076,1.24076,71899998.0
2006-06-20 06:00:00,1.24082,1.24091,1.24076,1.24089,145900002.0
2006-06-20 06:01:00,1.2409,1.24098,1.24087,1.24095,59600000.0
2006-06-20 06:02:00,1.2409,1.24095,1.24085,1.24095,122900002.0
2006-06-20 06:03:00,1.24093,1.24093,1.24084,1.24085,56600000.0
2006-06-20 06:04:00,1.24076,1.24088,1.24076,1.24082,129199998.0
2006-06-20 06:05:00,1.24077,1.24078,1.24077,1.24078,2400000.0
2006-06-20 06:06:00,1.24082,1.24083,1.2407,1.24083,101900001.0
2006-06-20 06:07:00,1.2408,1.2408,1.24073,1.24075,62699999.0
2006-06-20 06:08:00,1.2407,1.24072,1.24067,1.24072,28900000.0
2006-06-20 06:09:00,1.24061,1.24065,1.24053,1.24065,161200000.0
2006-06-20 06:10:00,1.24054,1.24069,1.24053,1.24055,282000001.0
2006-06-20 06:11:00,1.2406,1.24063,1.24048,1.24063,156100000.0
2006-06-20 06:12:00,1.24065,1.24071,1.24059,1.24065,129999998.0
2006-06-20 06:13:00,1.24058,1.24063,1.24058,1.24063,116100001.0
2006-06-20 06:14:00,1.24057,1.24065,1.24053,1.24062,314099992.0
2006-06-20 06:15:00,1.24067,1.24069,1.24059,1.24063,15800000.0
2006-06-20 06:16:00,1.24064,1.24064,1.24057,1.24057,106099999.0
2006-06-20 06:17:00,1.24055,1.24063,1.24053,1.24063,171099999.0
2006-06-20 06:18:00,1.24061,1.24063,1.24051,1.24063,77499999.0
2006-06-20 06:19:00,1.24057,1.24072,1.24056,1.24072,148199999.0
2006-06-20 06:20:00,1.24068,1.24084,1.24063,1.24071,179400000.0
2006-06-20 06:21:00,1.24074,1.24074,1.24061,1.2407,116800000.0
2006-06-20 06:22:00,1.24063,1.24068,1.24057,1.24057,66699999.0
2006-06-20 06:23:00,1.24054,1.24064,1.24054,1.24063,219399999.0
2006-06-20 06:24:00,1.24067,1.2407,1.2406,1.24065,130100000.0
2006-06-20 06:25:00,1.24069,1.24078,1.24069,1.2407,104300001.0
2006-06-20 06:26:00,1.24068,1.24078,1.24068,1.24072,190800003.0
2006-06-20 06:27:00,1.24075,1.24088,1.24075,1.24088,224099998.0
2006-06-20 06:28:00,1.24089,1.24089,1.24073,1.24082,130400000.0
2006-06-20 06:29:00,1.24087,1.24087,1.24079,1.24085,86400001.0
2006-06-20 06:30:00,1.24093,1.24103,1.24093,1.24093,198099994.0
2006-06-20 06:31:00,1.24093,1.24093,1.24085,1.24091,109200000.0
2006-06-20 06:32:00,1.2409,1.24098,1.24088,1.24095,120500002.0
2006-06-20 06:33:00,1.24099,1.24107,1.24093,1.24099,64500001.0
2006-06-20 06:34:00,1.24095,1.24103,1.24089,1.24101,182499997.0
2006-06-20 06:35:00,1.24108,1.24109,1.24105,1.24109,298899993.0
2006-06-20 06:36:00,1.24108,1.24108,1.241,1.241,187900001.0
2006-06-20 06:37:00,1.24097,1.24106,1.24095,1.24098,220199998.0
2006-06-20 06:38:00,1.241,1.24107,1.24098,1.24107,227600001.0
2006-06-20 06:39:00,1.241,1.24105,1.24098,1.241,171100002.0
2006-06-20 06:40:00,1.24098,1.24105,1.24092,1.24092,132499998.0
2006-06-20 06:41:00,1.24095,1.24099,1.24095,1.24095,170299997.0
2006-06-20 06:42:00,1.24097,1.241,1.24082,1.241,95100000.0
2006-06-20 06:43:00,1.24095,1.24095,1.24088,1.24092,186799999.0
2006-06-20 06:44:00,1.24094,1.24094,1.24091,1.24091,42099998.0
2006-06-20 06:45:00,1.241,1.241,1.2409,1.24098,161099999.0
2006-06-20 06:46:00,1.24092,1.24098,1.24087,1.24094,45300000.0
2006-06-20 06:47:00,1.24093,1.24093,1.24083,1.24083,199899999.0
2006-06-20 06:48:00,1.24088,1.24088,1.24076,1.24076,71900000.0
2006-06-20 06:49:00,1.2408,1.24083,1.24072,1.2408,131099997.0
2006-06-20 06:50:00,1.24075,1.24083,1.24075,1.24077,197600001.0
2006-06-20 06:51:00,1.24078,1.24078,1.24064,1.24078,110500001.0
2006-06-20 06:52:00,1.24067,1.24068,1.24065,1.24065,90199999.0
2006-06-20 06:53:00,1.24064,1.2408,1.24064,1.2408,261399998.0
2006-06-20 06:54:00,1.24075,1.24081,1.24068,1.24081,93299999.0
2006-06-20 06:55:00,1.24085,1.24085,1.24069,1.24069,101000002.0
2006-06-20 06:56:00,1.24071,1.24085,1.24071,1.24085,97699996.0
2006-06-20 06:57:00,1.24079,1.24079,1.24073,1.24073,59300000.0
2006-06-20 06:58:00,1.24072,1.24083,1.24072,1.24073,149999999.0
2006-06-20 06:59:00,1.24074,1.24074,1.24061,1.24067,115800003.0
2006-06-20 07:00:00,1.24087,1.24087,1.24086,1.24086,7400000.0
2006-06-20 07:01:00,1.24097,1.24115,1.24097,1.24108,139000001.0
2006-06-20 07:02:00,1.24113,1.24113,1.24103,1.24108,169199999.0
2006-06-20 07:03:00,1.24119,1.24119,1.24101,1.24105,229499995.0
2006-06-20 07:04:00,1.24101,1.24102,1.24093,1.24096,159599996.0
2006-06-20 07:05:00,1.24097,1.24103,1.24093,1.24093,41200000.0
2006-06-20 07:06:00,1.24096,1.24098,1.2409,1.2409,241199993.0
2006-06-20 07:07:00,1.24089,1.24091,1.24081,1.24085,115699998.0
2006-06-20 07:08:00,1.24086,1.2409,1.24079,1.2409,82500000.0
2006-06-20 07:09:00,1.24087,1.24097,1.24086,1.24097,177500004.0
2006-06-20 07:10:00,1.24091,1.24093,1.24077,1.24077,127600005.0
2006-06-20 07:11:00,1.24082,1.24086,1.24072,1.24086,162200000.0
2006-06-20 07:12:00,1.24081,1.24081,1.24075,1.24075,39899999.0
2006-06-20 07:13:00,1.24056,1.24056,1.24035,1.24035,104799998.0
2006-06-20 07:14:00,1.24024,1.24024,1.24006,1.24015,94800000.0
2006-06-20 07:15:00,1.24014,1.24014,1.24007,1.24008,159099996.0
2006-06-20 07:16:00,1.24012,1.24026,1.24012,1.24026,106800000.0
2006-06-20 07:17:00,1.24025,1.24025,1.24005,1.24005,96199998.0
2006-06-20 07:18:00,1.24008,1.24016,1.24003,1.24004,131799999.0
2006-06-20 07:19:00,1.24004,1.2401,1.23999,1.23999,210700000.0
2006-06-20 07:20:00,1.23998,1.24001,1.23996,1.24001,97700000.0
2006-06-20 07:21:00,1.23995,1.24011,1.23994,1.23995,78999998.0
2006-06-20 07:22:00,1.23995,1.24007,1.23995,1.24002,99800000.0
2006-06-20 07:23:00,1.23998,1.23998,1.23976,1.23979,221800003.0
2006-06-20 07:24:00,1.23969,1.23969,1.23938,1.2394,203299999.0
2006-06-20 07:25:00,1.23942,1.23961,1.23942,1.23961,116299996.0
2006-06-20 07:26:00,1.23959,1.2396,1.23951,1.23953,105300000.0
2006-06-20 07:27:00,1.23956,1.23972,1.23946,1.23968,250400003.0
2006-06-20 07:28:00,1.23974,1.23981,1.23971,1.23971,104600002.0
2006-06-20 07:29:00,1.2396,1.23961,1.23943,1.23953,83800002.0
2006-06-20 07:30:00,1.23956,1.23956,1.2393,1.2393,257999997.0
2006-06-20 07:31:00,1.23936,1.23939,1.23913,1.23915,224700003.0
2006-06-20 07:32:00,1.23922,1.23927,1.23914,1.23916,173100006.0
2006-06-20 07:33:00,1.23916,1.23923,1.23915,1.23923,209499996.0
2006-06-20 07:34:00,1.2392,1.2392,1.239,1.23902,199800002.0
2006-06-20 07:35:00,1.23905,1.23912,1.23905,1.23912,43300001.0
2006-06-20 07:36:00,1.23907,1.23907,1.23886,1.23893,112100002.0
2006-06-20 07:37:00,1.23891,1.23891,1.23865,1.23868,126599999.0
2006-06-20 07:38:00,1.23873,1.23889,1.23873,1.23882,132300001.0
2006-06-20 07:39:00,1.2389,1.23904,1.2389,1.23904,144300000.0
2006-06-20 07:40:00,1.23902,1.23902,1.23883,1.23883,177499998.0
2006-06-20 07:41:00,1.23885,1.23896,1.23883,1.23892,183400000.0
2006-06-20 07:42:00,1.23894,1.23894,1.23881,1.23888,239099997.0
2006-06-20 07:43:00,1.23893,1.23921,1.23893,1.23918,75100000.0
2006-06-20 07:44:00,1.23916,1.23917,1.23895,1.239,162899999.0
2006-06-20 07:45:00,1.23902,1.2391,1.23899,1.23908,275699999.0
2006-06-20 07:46:00,1.23908,1.23914,1.23906,1.23914,156600001.0
2006-06-20 07:47:00,1.23924,1.23924,1.23891,1.23891,142700000.0
2006-06-20 07:48:00,1.23892,1.239,1.23878,1.23878,223900001.0
2006-06-20 07:49:00,1.23873,1.23895,1.23867,1.23895,52700001.0
2006-06-20 07:50:00,1.23891,1.239,1.23868,1.2387,99400001.0
2006-06-20 07:51:00,1.23884,1.2389,1.23869,1.23869,209299998.0
2006-06-20 07:52:00,1.23877,1.23894,1.23877,1.23887,177400007.0
2006-06-20 07:53:00,1.23895,1.23909,1.23895,1.23899,237600002.0
2006-06-20 07:54:00,1.23902,1.2392,1.23902,1.2392,118800000.0
2006-06-20 07:55:00,1.2393,1.23942,1.2393,1.23942,147500000.0
2006-06-20 07:56:00,1.23942,1.23947,1.23939,1.23942,148699998.0
2006-06-20 07:57:00,1.2395,1.23951,1.23932,1.23932,260500001.0
2006-06-20 07:58:00,1.23927,1.23938,1.23927,1.23929,156300000.0
2006-06-20 07:59:00,1.2392,1.23926,1.23912,1.23912,137399997.0
2006-06-20 08:00:00,1.23922,1.23927,1.23912,1.23912,181400005.0
2006-06-20 08:01:00,1.23905,1.23917,1.23905,1.23917,187200001.0
2006-06-20 08:02:00,1.23915,1.23915,1.23889,1.23889,165800002.0
2006-06-20 08:03:00,1.23885,1.23885,1.2386,1.23868,91299999.0
2006-06-20 08:04:00,1.23876,1.2389,1.23876,1.2389,153899999.0
2006-06-20 08:05:00,1.23879,1.23898,1.23879,1.23898,84699999.0
2006-06-20 08:06:00,1.23903,1.23913,1.23898,1.23898,142499997.0
2006-06-20 08:07:00,1.23897,1.23914,1.23897,1.23898,75800000.0
2006-06-20 08:08:00,1.23898,1.23915,1.23898,1.23915,147999999.0
2006-06-20 08:09:00,1.23924,1.23933,1.23918,1.23918,166400000.0
2006-06-20 08:10:00,1.23919,1.23941,1.23919,1.23935,235500000.0
2006-06-20 08:11:00,1.23927,1.23927,1.23915,1.2392,144499998.0
2006-06-20 08:12:00,1.23921,1.2393,1.23921,1.23925,141099998.0
2006-06-20 08:13:00,1.23924,1.23944,1.23924,1.23944,105099999.0
2006-06-20 08:14:00,1.23939,1.23943,1.2393,1.23943,129600001.0
2006-06-20 08:15:00,1.23941,1.23961,1.23941,1.23954,149099998.0
2006-06-20 08:16:00,1.23957,1.23965,1.23954,1.23961,224399994.0
2006-06-20 08:17:00,1.23943,1.23944,1.23932,1.23938,58200000.0
2006-06-20 08:18:00,1.2393,1.23934,1.23929,1.2393,137499999.0
2006-06-20 08:19:00,1.23928,1.23929,1.23918,1.23919,183699999.0
2006-06-20 08:20:00,1.23925,1.23931,1.23918,1.23923,207000003.0
2006-06-20 08:21:00,1.2392,1.2393,1.23913,1.2392,166299996.0
2006-06-20 08:22:00,1.23916,1.23918,1.2391,1.23913,106099998.0
2006-06-20 08:23:00,1.23919,1.23921,1.23907,1.23921,268000000.0
2006-06-20 08:24:00,1.23925,1.23934,1.23925,1.2393,150600000.0
2006-06-20 08:25:00,1.23932,1.23938,1.23926,1.23935,112099997.0
2006-06-20 08:26:00,1.23943,1.23944,1.23936,1.23942,80800000.0
2006-06-20 08:27:00,1.23947,1.23957,1.23943,1.23943,93700001.0
2006-06-20 08:28:00,1.23942,1.2395,1.23942,1.2395,199699997.0
2006-06-20 08:29:00,1.23948,1.23976,1.23948,1.23976,113100001.0
2006-06-20 08:30:00,1.23972,1.23984,1.23965,1.23978,184900002.0
2006-06-20 08:31:00,1.23968,1.23995,1.23968,1.23995,28000000.0
2006-06-20 08:32:00,1.23992,1.24002,1.23991,1.24002,186099998.0
2006-06-20 08:33:00,1.24001,1.24008,1.23991,1.24001,161400002.0
2006-06-20 08:34:00,1.24009,1.24016,1.24006,1.24008,160299995.0
2006-06-20 08:35:00,1.24017,1.2403,1.2401,1.24014,125700002.0
2006-06-20 08:36:00,1.24003,1.24012,1.23998,1.23999,115100000.0
2006-06-20 08:37:00,1.23982,1.23982,1.23963,1.23968,118400001.0
2006-06-20 08:38:00,1.23971,1.23971,1.23935,1.23935,156800002.0
2006-06-20 08:39:00,1.23933,1.23967,1.23931,1.23967,121200001.0
2006-06-20 08:40:00,1.23973,1.23973,1.23955,1.23969,141100005.0
2006-06-20 08:41:00,1.23966,1.23966,1.23955,1.23957,289599997.0
2006-06-20 08:42:00,1.23963,1.23973,1.23963,1.23973,179500002.0
2006-06-20 08:43:00,1.23969,1.23969,1.23935,1.23935,99899998.0
2006-06-20 08:44:00,1.23947,1.23968,1.23947,1.23968,125100000.0
2006-06-20 08:45:00,1.23977,1.23996,1.23977,1.23986,154599999.0
2006-06-20 08:46:00,1.23979,1.23987,1.23977,1.2398,163599998.0
2006-06-20 08:47:00,1.23975,1.23975,1.23959,1.23969,77699998.0
2006-06-20 08:48:00,1.23964,1.23972,1.23956,1.2397,93999999.0
2006-06-20 08:49:00,1.23958,1.23984,1.23958,1.23984,77200001.0
2006-06-20 08:50:00,1.24006,1.24006,1.2398,1.23982,157100002.0
2006-06-20 08:51:00,1.23982,1.24006,1.23979,1.24006,77400000.0
2006-06-20 08:52:00,1.24017,1.24017,1.23983,1.23984,128300002.0
2006-06-20 08:53:00,1.23981,1.23992,1.23978,1.23992,229700000.0
2006-06-20 08:54:00,1.24005,1.24013,1.2399,1.23994,108299999.0
2006-06-20 08:55:00,1.23996,1.23996,1.23933,1.23934,164900000.0
2006-06-20 08:56:00,1.23929,1.23939,1.23918,1.23922,155699998.0
2006-06-20 08:57:00,1.23918,1.23918,1.23883,1.23883,185500004.0
2006-06-20 08:58:00,1.23901,1.23912,1.23901,1.23905,124899998.0
2006-06-20 08:59:00,1.2391,1.2393,1.2391,1.2393,89399999.0
2006-06-20 09:00:00,1.23929,1.23929,1.23912,1.23917,113800000.0
2006-06-20 09:01:00,1.2391,1.23926,1.23881,1.23881,125600004.0
2006-06-20 09:02:00,1.23863,1.23863,1.23825,1.23836,131100001.0
2006-06-20 09:03:00,1.23832,1.23832,1.23813,1.23827,91999998.0
2006-06-20 09:04:00,1.23823,1.2383,1.23823,1.23823,105800000.0
2006-06-20 09:05:00,1.23818,1.2383,1.2381,1.2383,93500001.0
2006-06-20 09:06:00,1.23829,1.23855,1.23815,1.23855,158700002.0
2006-06-20 09:07:00,1.23855,1.23871,1.23846,1.23849,128600001.0
2006-06-20 09:08:00,1.23843,1.2385,1.23835,1.23847,112099996.0
2006-06-20 09:09:00,1.23844,1.23845,1.23835,1.23835,97600001.0
2006-06-20 09:10:00,1.23831,1.23848,1.23795,1.23795,186899997.0
2006-06-20 09:11:00,1.23793,1.23807,1.23793,1.23794,157500000.0
2006-06-20 09:12:00,1.23804,1.23838,1.23799,1.23838,178999995.0
2006-06-20 09:13:00,1.2384,1.23852,1.23839,1.23844,91100002.0
2006-06-20 09:14:00,1.23842,1.23846,1.23836,1.23838,86600000.0
2006-06-20 09:15:00,1.23836,1.23853,1.23836,1.23852,67099999.0
2006-06-20 09:16:00,1.23857,1.23866,1.23842,1.23866,274200003.0
2006-06-20 09:17:00,1.23868,1.23889,1.23861,1.23884,189999999.0
2006-06-20 09:18:00,1.2389,1.23899,1.23885,1.23897,113599999.0
2006-06-20 09:19:00,1.23905,1.23927,1.23903,1.23927,84899998.0
2006-06-20 09:20:00,1.2393,1.23944,1.2393,1.23936,66599999.0
2006-06-20 09:21:00,1.23933,1.23935,1.23924,1.2393,185100001.0
2006-06-20 09:22:00,1.23929,1.23936,1.23929,1.2393,247200004.0
2006-06-20 09:23:00,1.23922,1.23922,1.23906,1.23906,155999998.0
2006-06-20 09:24:00,1.23902,1.23912,1.23902,1.23912,162900002.0
2006-06-20 09:25:00,1.23921,1.23921,1.23903,1.23914,142400002.0
2006-06-20 09:26:00,1.23914,1.23922,1.23888,1.2389,219699993.0
2006-06-20 09:27:00,1.23893,1.23916,1.23891,1.23904,207700005.0
2006-06-20 09:28:00,1.23893,1.23911,1.23891,1.23909,183700000.0
2006-06-20 09:29:00,1.23902,1.2392,1.23902,1.2392,136399998.0
2006-06-20 09:30:00,1.2392,1.2392,1.23904,1.23918,58300000.0
2006-06-20 09:31:00,1.23917,1.23917,1.23901,1.23909,162900002.0
2006-06-20 09:32:00,1.23908,1.23916,1.23905,1.23905,80099999.0
2006-06-20 09:33:00,1.23908,1.23908,1.23899,1.23899,119499997.0
2006-06-20 09:34:00,1.23905,1.23912,1.23896,1.23908,153599999.0
2006-06-20 09:35:00,1.23903,1.23903,1.23884,1.23884,114199999.0
2006-06-20 09:36:00,1.2389,1.239,1.2389,1.23895,70300002.0
2006-06-20 09:37:00,1.23906,1.23908,1.23899,1.239,125499998.0
2006-06-20 09:38:00,1.23908,1.23923,1.23908,1.23908,238399993.0
2006-06-20 09:39:00,1.23904,1.23914,1.23901,1.23912,106899999.0
2006-06-20 09:40:00,1.2391,1.23911,1.23899,1.23907,142500004.0
2006-06-20 09:41:00,1.23903,1.23919,1.23894,1.23919,169599998.0
2006-06-20 09:42:00,1.23918,1.23918,1.23909,1.23915,141699998.0
2006-06-20 09:43:00,1.23914,1.23918,1.23906,1.23918,130200001.0
2006-06-20 09:44:00,1.23911,1.23911,1.23898,1.23898,187800003.0
2006-06-20 09:45:00,1.23895,1.23905,1.23892,1.23892,196100002.0
2006-06-20 09:46:00,1.23886,1.23886,1.2387,1.23877,148899998.0
2006-06-20 09:47:00,1.23869,1.23872,1.23861,1.2387,193400005.0
2006-06-20 09:48:00,1.23877,1.23883,1.23873,1.23883,86200000.0
2006-06-20 09:49:00,1.23893,1.23935,1.23893,1.2393,53600000.0
2006-06-20 09:50:00,1.23938,1.23947,1.23935,1.23943,164200000.0
2006-06-20 09:51:00,1.23942,1.23946,1.2394,1.2394,117400002.0
2006-06-20 09:52:00,1.23938,1.23945,1.23938,1.23945,131199997.0
2006-06-20 09:53:00,1.23948,1.23961,1.23948,1.23957,151799997.0
2006-06-20 09:54:00,1.23951,1.23956,1.23943,1.23956,43100000.0
2006-06-20 09:55:00,1.23957,1.23957,1.23933,1.23933,120899999.0
2006-06-20 09:56:00,1.23932,1.23938,1.23919,1.23927,185500002.0
2006-06-20 09:57:00,1.23939,1.2394,1.23934,1.2394,112099997.0
2006-06-20 09:58:00,1.23935,1.23939,1.23928,1.23933,186100000.0
2006-06-20 09:59:00,1.23928,1.23928,1.23902,1.23902,168800000.0
2006-06-20 10:00:00,1.2391,1.23927,1.2391,1.23915,193200003.0
2006-06-20 10:01:00,1.23923,1.23927,1.23907,1.23927,349299999.0
2006-06-20 10:02:00,1.23921,1.23921,1.23905,1.23918,126500002.0
2006-06-20 10:03:00,1.23921,1.23959,1.23921,1.23956,137199998.0
2006-06-20 10:04:00,1.2397,1.23976,1.23962,1.23967,167900005.0
2006-06-20 10:05:00,1.2396,1.23964,1.23952,1.23955,126299999.0
2006-06-20 10:06:00,1.2396,1.2396,1.23953,1.23953,163299998.0
2006-06-20 10:07:00,1.23947,1.23947,1.23938,1.23938,60699998.0
2006-06-20 10:08:00,1.23939,1.23941,1.23936,1.23936,52200001.0
2006-06-20 10:09:00,1.23948,1.23948,1.2394,1.2394,59700002.0
2006-06-20 10:10:00,1.2394,1.2395,1.2394,1.2394,91499996.0
2006-06-20 10:11:00,1.23946,1.23946,1.23938,1.23942,129699998.0
2006-06-20 10:12:00,1.23945,1.23945,1.23924,1.23938,171099995.0
2006-06-20 10:13:00,1.23947,1.23947,1.23935,1.23935,43600000.0
2006-06-20 10:14:00,1.23938,1.23948,1.23938,1.23948,188400000.0
2006-06-20 10:15:00,1.23955,1.23973,1.23953,1.23973,139400000.0
2006-06-20 10:16:00,1.2398,1.23993,1.23978,1.23986,91899999.0
2006-06-20 10:17:00,1.23996,1.24008,1.23996,1.24002,150600002.0
2006-06-20 10:18:00,1.23999,1.24005,1.2399,1.2399,142699997.0
2006-06-20 10:19:00,1.23999,1.24009,1.23999,1.24002,225800001.0
2006-06-20 10:20:00,1.23996,1.24003,1.23988,1.24,117700002.0
2006-06-20 10:21:00,1.23997,1.24013,1.23997,1.24007,158600000.0
2006-06-20 10:22:00,1.24002,1.24002,1.23988,1.23988,103900002.0
2006-06-20 10:23:00,1.23985,1.23985,1.23961,1.23963,143599996.0
2006-06-20 10:24:00,1.2397,1.2397,1.23957,1.23969,212600002.0
2006-06-20 10:25:00,1.23966,1.23976,1.23966,1.23976,180100003.0
2006-06-20 10:26:00,1.23985,1.23995,1.23985,1.23992,83699998.0
2006-06-20 10:27:00,1.23988,1.24031,1.23984,1.24026,148800000.0
2006-06-20 10:28:00,1.2403,1.24038,1.24024,1.2403,115500002.0
2006-06-20 10:29:00,1.24053,1.24076,1.24053,1.24068,129100000.0
2006-06-20 10:30:00,1.2407,1.2407,1.24055,1.24055,50800000.0
2006-06-20 10:31:00,1.2405,1.2405,1.24021,1.24021,126099998.0
2006-06-20 10:32:00,1.24026,1.24038,1.24026,1.24035,139399996.0
2006-06-20 10:33:00,1.24029,1.24043,1.24029,1.24036,107999999.0
2006-06-20 10:34:00,1.2403,1.24034,1.24028,1.24034,177100000.0
2006-06-20 10:35:00,1.24032,1.24049,1.24032,1.2404,118300001.0
2006-06-20 10:36:00,1.24043,1.24047,1.24032,1.24032,84800000.0
2006-06-20 10:37:00,1.24032,1.24041,1.24025,1.24036,251999998.0
2006-06-20 10:38:00,1.24029,1.24039,1.24029,1.24039,83099999.0
2006-06-20 10:39:00,1.24041,1.24041,1.24022,1.2403,181899995.0
2006-06-20 10:40:00,1.24026,1.24026,1.24002,1.24002,120699997.0
2006-06-20 10:41:00,1.24011,1.24028,1.24011,1.24027,145599999.0
2006-06-20 10:42:00,1.24032,1.24035,1.24017,1.24031,302300005.0
2006-06-20 10:43:00,1.24024,1.24043,1.24024,1.24043,84700000.0
2006-06-20 10:44:00,1.24046,1.24046,1.2402,1.24036,184100001.0
2006-06-20 10:45:00,1.24029,1.2404,1.24022,1.2404,184100004.0
2006-06-20 10:46:00,1.24037,1.24049,1.2403,1.24041,204200001.0
2006-06-20 10:47:00,1.2405,1.24062,1.2405,1.24055,82300002.0
2006-06-20 10:48:00,1.24062,1.24066,1.24056,1.24059,141799997.0
2006-06-20 10:49:00,1.24066,1.24082,1.24065,1.24082,203100001.0
2006-06-20 10:50:00,1.24074,1.24074,1.24054,1.24054,159499997.0
2006-06-20 10:51:00,1.2405,1.24055,1.24035,1.24037,54800002.0
2006-06-20 10:52:00,1.24037,1.24041,1.24026,1.24037,141400001.0
2006-06-20 10:53:00,1.2404,1.24043,1.24034,1.24043,80399999.0
2006-06-20 10:54:00,1.24043,1.24043,1.2404,1.2404,107900000.0
2006-06-20 10:55:00,1.24028,1.24029,1.2401,1.24013,126299997.0
2006-06-20 10:56:00,1.24009,1.24009,1.23997,1.23997,100900001.0
2006-06-20 10:57:00,1.2401,1.2401,1.23995,1.23995,124400002.0
2006-06-20 10:58:00,1.23997,1.24018,1.23997,1.24018,72300002.0
2006-06-20 10:59:00,1.2403,1.24039,1.24022,1.24029,155599996.0
2006-06-20 11:00:00,1.24025,1.24026,1.24015,1.24016,222000003.0
2006-06-20 11:01:00,1.2402,1.2404,1.2401,1.24032,117000001.0
2006-06-20 11:02:00,1.2404,1.24044,1.24027,1.24028,199700001.0
2006-06-20 11:03:00,1.2403,1.2404,1.24026,1.24036,112700000.0
2006-06-20 11:04:00,1.24047,1.2405,1.24039,1.24043,115199999.0
2006-06-20 11:05:00,1.24035,1.24041,1.24026,1.24041,182700002.0
2006-06-20 11:06:00,1.24042,1.24049,1.24041,1.24048,117600001.0
2006-06-20 11:07:00,1.24043,1.24043,1.24031,1.24031,168099997.0
2006-06-20 11:08:00,1.24037,1.24044,1.24032,1.24035,214799997.0
2006-06-20 11:09:00,1.24032,1.24048,1.24032,1.24048,125099999.0
2006-06-20 11:10:00,1.24057,1.24072,1.24057,1.2406,237299994.0
2006-06-20 11:11:00,1.24064,1.24066,1.24051,1.24065,268399992.0
2006-06-20 11:12:00,1.24067,1.24068,1.24061,1.24067,142900000.0
2006-06-20 11:13:00,1.24058,1.24061,1.24054,1.2406,139799999.0
2006-06-20 11:14:00,1.24061,1.24076,1.24061,1.24068,104700000.0
2006-06-20 11:15:00,1.24072,1.24079,1.24064,1.24064,290000000.0
2006-06-20 11:16:00,1.24064,1.24073,1.24063,1.24073,131400000.0
2006-06-20 11:17:00,1.24066,1.24078,1.24062,1.24066,225299996.0
2006-06-20 11:18:00,1.24064,1.24064,1.24042,1.24043,225699996.0
2006-06-20 11:19:00,1.24044,1.24052,1.24044,1.24049,181300001.0
2006-06-20 11:20:00,1.24057,1.24061,1.24045,1.24047,213599998.0
2006-06-20 11:21:00,1.24042,1.24046,1.24042,1.24046,4400000.0
2006-06-20 11:22:00,1.24047,1.24057,1.24047,1.2405,220800003.0
2006-06-20 11:23:00,1.24055,1.2406,1.24047,1.24047,211899998.0
2006-06-20 11:24:00,1.24047,1.24061,1.24047,1.2406,189999999.0
2006-06-20 11:25:00,1.24062,1.24063,1.24062,1.24063,60700001.0
2006-06-20 11:26:00,1.24077,1.24082,1.24069,1.24075,168600002.0
2006-06-20 11:27:00,1.24073,1.24078,1.24067,1.24078,122200001.0
2006-06-20 11:28:00,1.2408,1.24092,1.24076,1.24091,137000000.0
2006-06-20 11:29:00,1.24083,1.24088,1.24075,1.24075,131699999.0
2006-06-20 11:30:00,1.2407,1.2408,1.24068,1.24074,156899998.0
2006-06-20 11:31:00,1.24079,1.24104,1.24079,1.24091,130099997.0
2006-06-20 11:32:00,1.24076,1.24081,1.24065,1.24065,168900001.0
2006-06-20 11:33:00,1.24062,1.24081,1.24062,1.24066,85600000.0
2006-06-20 11:34:00,1.24075,1.24096,1.24075,1.24087,178799999.0
2006-06-20 11:35:00,1.24082,1.24086,1.24075,1.24082,190200004.0
2006-06-20 11:36:00,1.24083,1.24083,1.24065,1.24067,24800000.0
2006-06-20 11:37:00,1.24066,1.24068,1.24054,1.24054,193799997.0
2006-06-20 11:38:00,1.24067,1.24067,1.24054,1.24054,321600000.0
2006-06-20 11:39:00,1.2405,1.24058,1.2405,1.24058,119999999.0
2006-06-20 11:40:00,1.24052,1.24052,1.2403,1.24035,77500002.0
2006-06-20 11:41:00,1.24037,1.24051,1.24037,1.24049,234099996.0
2006-06-20 11:42:00,1.24052,1.24064,1.24052,1.2406,123400001.0
2006-06-20 11:43:00,1.24067,1.24076,1.2406,1.24068,127100001.0
2006-06-20 11:44:00,1.2407,1.24073,1.2406,1.24062,81099998.0
2006-06-20 11:45:00,1.24049,1.24075,1.24049,1.24072,45600000.0
2006-06-20 11:46:00,1.24066,1.24083,1.24062,1.24079,211300004.0
2006-06-20 11:47:00,1.24084,1.24096,1.24084,1.24096,31600000.0
2006-06-20 11:48:00,1.24102,1.24102,1.24093,1.24094,114800001.0
2006-06-20 11:49:00,1.24081,1.24084,1.24073,1.24084,163200004.0
2006-06-20 11:50:00,1.24072,1.24131,1.24072,1.24131,132600001.0
2006-06-20 11:51:00,1.24133,1.24133,1.24117,1.24123,140400000.0
2006-06-20 11:52:00,1.24127,1.24132,1.24123,1.24123,61800000.0
2006-06-20 11:53:00,1.2413,1.24174,1.2413,1.24174,118399999.0
2006-06-20 11:54:00,1.24178,1.24178,1.24163,1.24169,40200000.0
2006-06-20 11:55:00,1.24171,1.24183,1.24166,1.24183,139399996.0
2006-06-20 11:56:00,1.24176,1.24186,1.2417,1.24186,76499998.0
2006-06-20 11:57:00,1.24189,1.24195,1.24183,1.24195,122499998.0
2006-06-20 11:58:00,1.24195,1.24202,1.24193,1.24193,121400000.0
2006-06-20 11:59:00,1.2419,1.24193,1.24182,1.24193,264699993.0
2006-06-20 12:00:00,1.24193,1.24193,1.24188,1.2419,115200001.0
2006-06-20 12:01:00,1.24187,1.24199,1.24184,1.24187,109500002.0
2006-06-20 12:02:00,1.24196,1.24196,1.24169,1.24169,183000000.0
2006-06-20 12:03:00,1.24183,1.24213,1.24183,1.24205,67599999.0
2006-06-20 12:04:00,1.24203,1.24214,1.24194,1.24198,96000001.0
2006-06-20 12:05:00,1.24173,1.24173,1.24148,1.24148,180100005.0
2006-06-20 12:06:00,1.24146,1.24153,1.24141,1.24142,183700002.0
2006-06-20 12:07:00,1.24136,1.24145,1.24136,1.24138,85400002.0
2006-06-20 12:08:00,1.24147,1.24147,1.2413,1.2413,356100007.0
2006-06-20 12:09:00,1.24123,1.24123,1.24092,1.24103,188299999.0
2006-06-20 12:10:00,1.24103,1.24103,1.2409,1.24097,198900002.0
2006-06-20 12:11:00,1.241,1.24108,1.24085,1.24085,181200000.0
2006-06-20 12:12:00,1.24085,1.24085,1.24071,1.24075,60500000.0
2006-06-20 12:13:00,1.24075,1.24094,1.2407,1.24094,94100003.0
2006-06-20 12:14:00,1.241,1.241,1.24078,1.24095,239999997.0
2006-06-20 12:15:00,1.24097,1.24109,1.24097,1.24099,20500000.0
2006-06-20 12:16:00,1.24097,1.24109,1.24097,1.24107,231099998.0
2006-06-20 12:17:00,1.2411,1.24115,1.24107,1.24107,80600001.0
2006-06-20 12:18:00,1.24107,1.24107,1.24095,1.24095,54700000.0
2006-06-20 12:19:00,1.24093,1.24093,1.24076,1.24076,113800001.0
2006-06-20 12:20:00,1.24074,1.24086,1.24074,1.24084,151299999.0
2006-06-20 12:21:00,1.24084,1.24084,1.24075,1.24075,186900003.0
2006-06-20 12:22:00,1.24079,1.24088,1.24077,1.2408,175200001.0
2006-06-20 12:23:00,1.24089,1.24097,1.24083,1.24084,219399996.0
2006-06-20 12:24:00,1.2409,1.241,1.24086,1.24086,269100001.0
2006-06-20 12:25:00,1.24095,1.24112,1.24095,1.2411,121399998.0
2006-06-20 12:26:00,1.24103,1.24116,1.24098,1.24115,118699998.0
2006-06-20 12:27:00,1.24117,1.24125,1.2411,1.24117,197700003.0
2006-06-20 12:28:00,1.24114,1.24145,1.24114,1.24136,77000001.0
2006-06-20 12:29:00,1.24141,1.24154,1.24141,1.2415,83100000.0
2006-06-20 12:30:00,1.24134,1.24134,1.24114,1.24124,186099996.0
2006-06-20 12:31:00,1.24125,1.24132,1.24099,1.24099,199000000.0
2006-06-20 12:32:00,1.24114,1.24132,1.24114,1.24132,150099995.0
2006-06-20 12:33:00,1.24134,1.24151,1.24129,1.24151,217699995.0
2006-06-20 12:34:00,1.24153,1.2417,1.24146,1.2417,108899997.0
2006-06-20 12:35:00,1.24164,1.24164,1.24149,1.24155,105000003.0
2006-06-20 12:36:00,1.24149,1.24152,1.24145,1.2415,204999999.0
2006-06-20 12:37:00,1.24155,1.24178,1.24155,1.24166,164399998.0
2006-06-20 12:38:00,1.24166,1.24166,1.24142,1.24144,210500004.0
2006-06-20 12:39:00,1.24135,1.2414,1.24123,1.24123,275299998.0
2006-06-20 12:40:00,1.24131,1.24135,1.24126,1.24127,218000001.0
2006-06-20 12:41:00,1.24115,1.24115,1.24104,1.24112,157999999.0
2006-06-20 12:42:00,1.24111,1.24118,1.24111,1.24113,145199997.0
2006-06-20 12:43:00,1.24116,1.24127,1.24107,1.24117,274699995.0
2006-06-20 12:44:00,1.24109,1.24109,1.24088,1.24088,114699998.0
2006-06-20 12:45:00,1.2408,1.2408,1.2407,1.2407,217200002.0
2006-06-20 12:46:00,1.24071,1.24082,1.24071,1.24082,119099999.0
2006-06-20 12:47:00,1.24083,1.24094,1.24078,1.24091,253300002.0
2006-06-20 12:48:00,1.24112,1.24122,1.24112,1.24115,87899999.0
2006-06-20 12:49:00,1.241,1.241,1.24085,1.24093,107900001.0
2006-06-20 12:50:00,1.24097,1.24116,1.24097,1.24116,157000000.0
2006-06-20 12:51:00,1.24123,1.24123,1.2411,1.24115,190599999.0
2006-06-20 12:52:00,1.24127,1.24129,1.24123,1.24128,149800004.0
2006-06-20 12:53:00,1.24133,1.24139,1.2413,1.24137,253000000.0
2006-06-20 12:54:00,1.2413,1.2413,1.24114,1.24127,157300001.0
2006-06-20 12:55:00,1.24129,1.24138,1.24128,1.2413,151999999.0
2006-06-20 12:56:00,1.24132,1.24141,1.24132,1.24135,84799998.0
2006-06-20 12:57:00,1.24136,1.24142,1.24135,1.24135,185800002.0
2006-06-20 12:58:00,1.24131,1.24138,1.24129,1.24133,194999998.0
2006-06-20 12:59:00,1.24133,1.24136,1.2413,1.24133,61700000.0
2006-06-20 13:00:00,1.24146,1.24146,1.24103,1.24103,83700001.0
2006-06-20 13:01:00,1.24093,1.24093,1.24063,1.24066,55999999.0
2006-06-20 13:02:00,1.24056,1.24062,1.24048,1.24062,114700002.0
2006-06-20 13:03:00,1.24062,1.24083,1.24062,1.2408,75100001.0
2006-06-20 13:04:00,1.24076,1.24076,1.24052,1.2406,104500000.0
2006-06-20 13:05:00,1.24058,1.2406,1.24038,1.24038,162599994.0
2006-06-20 13:06:00,1.2405,1.24054,1.24049,1.24054,109000002.0
2006-06-20 13:07:00,1.24047,1.24058,1.24047,1.24058,79100001.0
2006-06-20 13:08:00,1.24063,1.24063,1.24056,1.24058,54800000.0
2006-06-20 13:09:00,1.24061,1.24076,1.24053,1.24076,130699999.0
2006-06-20 13:10:00,1.24076,1.24085,1.24072,1.24076,188000002.0
2006-06-20 13:11:00,1.24077,1.24088,1.24077,1.2408,140300002.0
2006-06-20 13:12:00,1.24078,1.24095,1.24078,1.24086,296499996.0
2006-06-20 13:13:00,1.24093,1.24094,1.24085,1.24087,175700002.0
2006-06-20 13:14:00,1.24083,1.24086,1.24076,1.24083,119899999.0
2006-06-20 13:15:00,1.24078,1.24078,1.24065,1.2407,147899999.0
2006-06-20 13:16:00,1.2406,1.24069,1.24051,1.24068,216900002.0
2006-06-20 13:17:00,1.24077,1.24086,1.24071,1.24085,220499995.0
2006-06-20 13:18:00,1.24085,1.24096,1.24079,1.24086,285400001.0
2006-06-20 13:19:00,1.24081,1.24081,1.2406,1.24073,70400000.0
2006-06-20 13:20:00,1.24085,1.24108,1.24085,1.24106,86900000.0
2006-06-20 13:21:00,1.24112,1.24125,1.24109,1.24125,85700000.0
2006-06-20 13:22:00,1.24119,1.24119,1.24103,1.24105,101300003.0
2006-06-20 13:23:00,1.24106,1.24114,1.24099,1.24099,90999999.0
2006-06-20 13:24:00,1.24095,1.2411,1.24095,1.2411,117499997.0
2006-06-20 13:25:00,1.24108,1.24115,1.24091,1.241,199699996.0
2006-06-20 13:26:00,1.24095,1.24103,1.24095,1.24098,62799998.0
2006-06-20 13:27:00,1.24103,1.24104,1.24092,1.24104,257899998.0
2006-06-20 13:28:00,1.241,1.24101,1.24098,1.24098,139399998.0
2006-06-20 13:29:00,1.24082,1.2409,1.24075,1.2409,176199996.0
2006-06-20 13:30:00,1.24084,1.24093,1.24082,1.24093,88200000.0
2006-06-20 13:31:00,1.24102,1.24112,1.24101,1.24107,76299999.0
2006-06-20 13:32:00,1.24107,1.24111,1.24099,1.24103,143100001.0
2006-06-20 13:33:00,1.24104,1.24104,1.24094,1.24103,196899999.0
2006-06-20 13:34:00,1.24106,1.24115,1.24106,1.24112,97399999.0
2006-06-20 13:35:00,1.24105,1.24107,1.24103,1.24105,187800000.0
2006-06-20 13:36:00,1.24111,1.24126,1.24111,1.2412,107399998.0
2006-06-20 13:37:00,1.24128,1.2414,1.24128,1.2414,84599998.0
2006-06-20 13:38:00,1.2416,1.24164,1.24148,1.24152,85199998.0
2006-06-20 13:39:00,1.24165,1.24168,1.24152,1.24163,138000001.0
2006-06-20 13:40:00,1.24168,1.24168,1.24158,1.2416,290799998.0
2006-06-20 13:41:00,1.24165,1.24175,1.24163,1.24171,233899998.0
2006-06-20 13:42:00,1.24163,1.24163,1.24149,1.24152,191600001.0
2006-06-20 13:43:00,1.24157,1.24158,1.24141,1.24153,102599999.0
2006-06-20 13:44:00,1.24156,1.24164,1.24151,1.24151,115999998.0
2006-06-20 13:45:00,1.24153,1.24153,1.24143,1.24144,78300000.0
2006-06-20 13:46:00,1.24136,1.24136,1.24129,1.24133,110699999.0
2006-06-20 13:47:00,1.24135,1.24135,1.24111,1.24111,51700001.0
2006-06-20 13:48:00,1.24107,1.24119,1.24107,1.24113,70500001.0
2006-06-20 13:49:00,1.24108,1.24119,1.241,1.241,101099998.0
2006-06-20 13:50:00,1.24109,1.24109,1.241,1.24107,152400002.0
2006-06-20 13:51:00,1.2411,1.24116,1.24102,1.24102,238199999.0
2006-06-20 13:52:00,1.24103,1.24147,1.24103,1.24147,138700000.0
2006-06-20 13:53:00,1.24143,1.24149,1.24143,1.24147,107100002.0
2006-06-20 13:54:00,1.24138,1.24138,1.24127,1.24127,135399999.0
2006-06-20 13:55:00,1.24125,1.24131,1.24114,1.24125,147300003.0
2006-06-20 13:56:00,1.24124,1.2414,1.24124,1.2414,83599998.0
2006-06-20 13:57:00,1.24128,1.24133,1.2412,1.24129,194999999.0
2006-06-20 13:58:00,1.24133,1.2414,1.24132,1.24133,115899998.0
2006-06-20 13:59:00,1.24138,1.24143,1.24132,1.24132,113799999.0
2006-06-20 14:00:00,1.24132,1.24135,1.24124,1.24132,97900001.0
2006-06-20 14:01:00,1.24125,1.24126,1.24116,1.2412,164499999.0
2006-06-20 14:02:00,1.2412,1.24123,1.2411,1.24118,171799998.0
2006-06-20 14:03:00,1.24116,1.24123,1.2411,1.24123,186499998.0
2006-06-20 14:04:00,1.24127,1.2413,1.24111,1.24123,148600003.0
2006-06-20 14:05:00,1.24126,1.24144,1.24126,1.24144,44800001.0
2006-06-20 14:06:00,1.24152,1.24152,1.24139,1.24141,163200003.0
2006-06-20 14:07:00,1.24148,1.24175,1.24148,1.24175,44799999.0
2006-06-20 14:08:00,1.24177,1.24194,1.24177,1.24181,153600002.0
2006-06-20 14:09:00,1.24188,1.24197,1.24177,1.24193,114599998.0
2006-06-20 14:10:00,1.242,1.24219,1.242,1.24211,86500001.0
2006-06-20 14:11:00,1.24212,1.24259,1.24212,1.24259,204200005.0
2006-06-20 14:12:00,1.24277,1.24301,1.24277,1.24292,61099998.0
2006-06-20 14:13:00,1.24297,1.24308,1.24296,1.24308,200099999.0
2006-06-20 14:14:00,1.24298,1.24304,1.24282,1.24304,184500001.0
2006-06-20 14:15:00,1.2429,1.243,1.24278,1.24278,91700000.0
2006-06-20 14:16:00,1.24273,1.24283,1.24273,1.2428,88199999.0
2006-06-20 14:17:00,1.24276,1.24285,1.24257,1.24285,159899998.0
2006-06-20 14:18:00,1.24293,1.24294,1.24267,1.24274,132900001.0
2006-06-20 14:19:00,1.24273,1.24289,1.24273,1.24283,194200003.0
2006-06-20 14:20:00,1.24277,1.24299,1.24277,1.24279,198299997.0
2006-06-20 14:21:00,1.24282,1.24301,1.24277,1.24298,279400003.0
2006-06-20 14:22:00,1.24302,1.24321,1.24301,1.24301,90600001.0
2006-06-20 14:23:00,1.24296,1.24301,1.24285,1.24287,156499996.0
2006-06-20 14:24:00,1.24285,1.24286,1.24273,1.24273,161000002.0
2006-06-20 14:25:00,1.24278,1.24282,1.24268,1.24268,95100002.0
2006-06-20 14:26:00,1.24264,1.24265,1.24244,1.2425,170800007.0
2006-06-20 14:27:00,1.24235,1.24235,1.24225,1.2423,148700005.0
2006-06-20 14:28:00,1.24233,1.24233,1.24215,1.2422,214100002.0
2006-06-20 14:29:00,1.24211,1.24215,1.24186,1.24195,205300001.0
2006-06-20 14:30:00,1.24238,1.24289,1.24128,1.24257,238900004.0
2006-06-20 14:31:00,1.24329,1.24329,1.24245,1.24245,332499999.0
2006-06-20 14:32:00,1.24255,1.24274,1.24231,1.24231,96600002.0
2006-06-20 14:33:00,1.24203,1.24226,1.24201,1.24226,144299999.0
2006-06-20 14:34:00,1.2422,1.2424,1.2422,1.2424,97099999.0
2006-06-20 14:35:00,1.24242,1.24309,1.24239,1.24309,40400000.0
2006-06-20 14:36:00,1.24321,1.24321,1.24287,1.24307,181800001.0
2006-06-20 14:37:00,1.24302,1.24361,1.24302,1.24353,139000001.0
2006-06-20 14:38:00,1.24331,1.24331,1.24301,1.24305,221500005.0
2006-06-20 14:39:00,1.24312,1.24312,1.2429,1.2429,68700000.0
2006-06-20 14:40:00,1.24302,1.24304,1.24241,1.24253,157100001.0
2006-06-20 14:41:00,1.24248,1.24248,1.24219,1.24219,189000001.0
2006-06-20 14:42:00,1.24232,1.24252,1.24224,1.24252,79900002.0
2006-06-20 14:43:00,1.24249,1.24249,1.24226,1.24238,121000001.0
2006-06-20 14:44:00,1.24226,1.24226,1.24188,1.24188,128700000.0
2006-06-20 14:45:00,1.24178,1.24183,1.24151,1.24183,168999996.0
2006-06-20 14:46:00,1.24188,1.24199,1.24187,1.24199,103400000.0
2006-06-20 14:47:00,1.24198,1.24217,1.24198,1.2421,146699997.0
2006-06-20 14:48:00,1.24217,1.24217,1.2417,1.2417,144100001.0
2006-06-20 14:49:00,1.24169,1.24196,1.24161,1.24184,227999995.0
2006-06-20 14:50:00,1.24179,1.24179,1.24154,1.24158,190899999.0
2006-06-20 14:51:00,1.24155,1.24171,1.24155,1.24168,165499999.0
2006-06-20 14:52:00,1.2415,1.2415,1.24124,1.2414,119500003.0
2006-06-20 14:53:00,1.24141,1.24158,1.24132,1.24153,209800004.0
2006-06-20 14:54:00,1.24166,1.24166,1.24129,1.24129,171900003.0
2006-06-20 14:55:00,1.24152,1.24154,1.2413,1.24146,140000002.0
2006-06-20 14:56:00,1.24154,1.2416,1.24148,1.24155,156299999.0
2006-06-20 14:57:00,1.24145,1.24145,1.2411,1.2412,215400000.0
2006-06-20 14:58:00,1.24114,1.24118,1.24097,1.24097,135299999.0
2006-06-20 14:59:00,1.24092,1.24093,1.24084,1.24093,115800004.0
2006-06-20 15:00:00,1.24094,1.24104,1.2409,1.24092,278300002.0
2006-06-20 15:01:00,1.24099,1.2411,1.24093,1.24107,68300000.0
2006-06-20 15:02:00,1.2411,1.24118,1.24101,1.24118,173700005.0
2006-06-20 15:03:00,1.24128,1.24133,1.24122,1.24127,110299999.0
2006-06-20 15:04:00,1.24126,1.24138,1.24123,1.24136,137600001.0
2006-06-20 15:05:00,1.24123,1.24138,1.24123,1.24138,92799999.0
2006-06-20 15:06:00,1.24137,1.24158,1.24137,1.2415,145200003.0
2006-06-20 15:07:00,1.24147,1.24152,1.2414,1.2414,146399998.0
2006-06-20 15:08:00,1.24144,1.24152,1.24141,1.24148,172399997.0
2006-06-20 15:09:00,1.24149,1.24149,1.24136,1.24138,172799995.0
2006-06-20 15:10:00,1.24146,1.24155,1.2414,1.24152,251499998.0
2006-06-20 15:11:00,1.24152,1.2416,1.24149,1.24149,192800003.0
2006-06-20 15:12:00,1.24159,1.24171,1.24158,1.24162,44800000.0
2006-06-20 15:13:00,1.24166,1.24166,1.24144,1.24144,58500001.0
2006-06-20 15:14:00,1.24138,1.24152,1.24138,1.24152,110600001.0
2006-06-20 15:15:00,1.24153,1.24155,1.24141,1.24148,162300001.0
2006-06-20 15:16:00,1.24145,1.24151,1.24127,1.24127,57700001.0
2006-06-20 15:17:00,1.24116,1.24127,1.24107,1.24122,134900000.0
2006-06-20 15:18:00,1.2412,1.2412,1.24109,1.24111,169899998.0
2006-06-20 15:19:00,1.24113,1.24113,1.2409,1.2409,130000000.0
2006-06-20 15:20:00,1.24105,1.24114,1.24101,1.2411,189700000.0
2006-06-20 15:21:00,1.24106,1.24106,1.24094,1.24094,42400000.0
2006-06-20 15:22:00,1.24096,1.24099,1.24082,1.24087,190399998.0
2006-06-20 15:23:00,1.24089,1.24099,1.24082,1.24091,218400001.0
2006-06-20 15:24:00,1.24064,1.24067,1.2405,1.2405,237099997.0
2006-06-20 15:25:00,1.24052,1.24057,1.24042,1.24057,105199999.0
2006-06-20 15:26:00,1.24056,1.2406,1.24044,1.24057,121200001.0
2006-06-20 15:27:00,1.24048,1.24096,1.24048,1.24096,147100001.0
2006-06-20 15:28:00,1.24085,1.24085,1.24071,1.24075,146799997.0
2006-06-20 15:29:00,1.2407,1.24084,1.2407,1.2408,140100002.0
2006-06-20 15:30:00,1.2409,1.24103,1.2409,1.24092,146200001.0
2006-06-20 15:31:00,1.24091,1.24091,1.24078,1.2408,137600000.0
2006-06-20 15:32:00,1.24082,1.24087,1.24063,1.24063,206500002.0
2006-06-20 15:33:00,1.24067,1.24069,1.24055,1.24063,210700000.0
2006-06-20 15:34:00,1.24072,1.24078,1.24068,1.24078,36500000.0
2006-06-20 15:35:00,1.24058,1.24058,1.24055,1.24055,20100001.0
2006-06-20 15:36:00,1.24045,1.24052,1.24035,1.24035,125399997.0
2006-06-20 15:37:00,1.24032,1.24032,1.24009,1.24009,164700001.0
2006-06-20 15:38:00,1.23996,1.24004,1.2399,1.23998,150700000.0
2006-06-20 15:39:00,1.23985,1.24014,1.23971,1.24014,129500001.0
2006-06-20 15:40:00,1.24024,1.24026,1.24019,1.24025,187000003.0
2006-06-20 15:41:00,1.24028,1.24034,1.24026,1.24033,203299997.0
2006-06-20 15:42:00,1.2403,1.2403,1.24018,1.24028,189699999.0
2006-06-20 15:43:00,1.2403,1.24039,1.2403,1.24039,134099997.0
2006-06-20 15:44:00,1.24036,1.24036,1.23988,1.23988,190599997.0
2006-06-20 15:45:00,1.23983,1.23995,1.23982,1.23988,72200000.0
2006-06-20 15:46:00,1.23982,1.23994,1.2398,1.23994,194199999.0
2006-06-20 15:47:00,1.24008,1.24021,1.24008,1.24014,146800002.0
2006-06-20 15:48:00,1.24023,1.24035,1.24023,1.24035,170999999.0
2006-06-20 15:49:00,1.24036,1.24037,1.24022,1.24037,97200000.0
2006-06-20 15:50:00,1.2403,1.24032,1.24019,1.24019,139699999.0
2006-06-20 15:51:00,1.24016,1.24016,1.23997,1.24002,55200000.0
2006-06-20 15:52:00,1.23994,1.23994,1.23948,1.23958,55099998.0
2006-06-20 15:53:00,1.23962,1.2397,1.23962,1.23968,167999997.0
2006-06-20 15:54:00,1.23977,1.23988,1.23977,1.23986,150400001.0
2006-06-20 15:55:00,1.23983,1.2399,1.23979,1.2399,227700004.0
2006-06-20 15:56:00,1.23984,1.23984,1.23963,1.23971,181000006.0
2006-06-20 15:57:00,1.23965,1.23993,1.23965,1.23993,143999997.0
2006-06-20 15:58:00,1.23993,1.23998,1.2399,1.23995,225200001.0
2006-06-20 15:59:00,1.23993,1.23998,1.23981,1.23981,218900004.0
2006-06-20 16:00:00,1.23988,1.23995,1.23981,1.23988,205600000.0
2006-06-20 16:01:00,1.23984,1.23987,1.23977,1.23987,90699998.0
2006-06-20 16:02:00,1.24,1.2402,1.24,1.24006,191699998.0
2006-06-20 16:03:00,1.23995,1.23997,1.23981,1.23997,143000000.0
2006-06-20 16:04:00,1.24003,1.24003,1.23974,1.23983,144799999.0
2006-06-20 16:05:00,1.23985,1.23993,1.23982,1.23988,60400000.0
2006-06-20 16:06:00,1.23994,1.23997,1.23985,1.23985,177599999.0
2006-06-20 16:07:00,1.23978,1.24,1.23971,1.24,106599998.0
2006-06-20 16:08:00,1.24,1.24013,1.23997,1.24011,123700001.0
2006-06-20 16:09:00,1.24022,1.24033,1.24022,1.24033,144000001.0
2006-06-20 16:10:00,1.2403,1.24035,1.24015,1.2403,81100001.0
2006-06-20 16:11:00,1.24034,1.24047,1.24034,1.24043,165800000.0
2006-06-20 16:12:00,1.24058,1.24072,1.24049,1.24069,152100001.0
2006-06-20 16:13:00,1.2407,1.24083,1.2407,1.24083,47699999.0
2006-06-20 16:14:00,1.24078,1.24078,1.24056,1.2407,128599998.0
2006-06-20 16:15:00,1.24062,1.24062,1.24038,1.24038,100899998.0
2006-06-20 16:16:00,1.24044,1.24044,1.24014,1.24014,134599998.0
2006-06-20 16:17:00,1.24007,1.24021,1.24007,1.24011,249500004.0
2006-06-20 16:18:00,1.24002,1.24007,1.23975,1.23975,175399998.0
2006-06-20 16:19:00,1.23965,1.23965,1.23929,1.23929,139800003.0
2006-06-20 16:20:00,1.23939,1.23945,1.23924,1.23924,135299998.0
2006-06-20 16:21:00,1.23913,1.2392,1.23899,1.23905,148200001.0
2006-06-20 16:22:00,1.23901,1.23905,1.23892,1.23905,116499999.0
2006-06-20 16:23:00,1.23918,1.23927,1.23918,1.2392,142300000.0
2006-06-20 16:24:00,1.23933,1.23933,1.23908,1.23915,101100003.0
2006-06-20 16:25:00,1.23904,1.23904,1.23844,1.23844,162799998.0
2006-06-20 16:26:00,1.23828,1.23841,1.23821,1.23841,184799999.0
2006-06-20 16:27:00,1.23842,1.23847,1.23833,1.23842,106200002.0
2006-06-20 16:28:00,1.23837,1.23852,1.23837,1.23844,110299998.0
2006-06-20 16:29:00,1.23857,1.23866,1.23845,1.23864,210800003.0
2006-06-20 16:30:00,1.23865,1.23875,1.23859,1.23867,166500000.0
2006-06-20 16:31:00,1.23866,1.23883,1.23865,1.23883,214000004.0
2006-06-20 16:32:00,1.23884,1.23894,1.23875,1.23885,284499996.0
2006-06-20 16:33:00,1.23884,1.23884,1.23879,1.23884,91899999.0
2006-06-20 16:34:00,1.23883,1.23892,1.23878,1.23878,43500000.0
2006-06-20 16:35:00,1.23884,1.23886,1.23878,1.23886,70600000.0
2006-06-20 16:36:00,1.23885,1.23889,1.23868,1.23869,144300003.0
2006-06-20 16:37:00,1.23873,1.23875,1.2387,1.2387,96200001.0
2006-06-20 16:38:00,1.23877,1.23877,1.23867,1.23867,309799999.0
2006-06-20 16:39:00,1.23872,1.2389,1.23872,1.2389,246200009.0
2006-06-20 16:40:00,1.23893,1.23929,1.23886,1.23929,91899998.0
2006-06-20 16:41:00,1.23935,1.23965,1.23929,1.23965,30600000.0
2006-06-20 16:42:00,1.23968,1.23971,1.23959,1.2396,169799999.0
2006-06-20 16:43:00,1.23946,1.23964,1.23938,1.23938,212499996.0
2006-06-20 16:44:00,1.23943,1.23973,1.23943,1.23964,98299999.0
2006-06-20 16:45:00,1.23967,1.23968,1.23949,1.2396,135399999.0
2006-06-20 16:46:00,1.23965,1.23973,1.23965,1.23973,207500000.0
2006-06-20 16:47:00,1.23973,1.23973,1.23962,1.23963,137699999.0
2006-06-20 16:48:00,1.23973,1.23973,1.23959,1.23968,88399998.0
2006-06-20 16:49:00,1.23967,1.23967,1.23952,1.23955,241100001.0
2006-06-20 16:50:00,1.23943,1.23957,1.23937,1.23942,157399999.0
2006-06-20 16:51:00,1.23927,1.23927,1.23918,1.23922,196700002.0
2006-06-20 16:52:00,1.23916,1.23916,1.23893,1.23905,155300005.0
2006-06-20 16:53:00,1.23902,1.23902,1.23894,1.23899,126800002.0
2006-06-20 16:54:00,1.23895,1.23908,1.23895,1.23904,107800002.0
2006-06-20 16:55:00,1.23905,1.2391,1.23899,1.23902,183500002.0
2006-06-20 16:56:00,1.23904,1.23918,1.23904,1.2391,51800000.0
2006-06-20 16:57:00,1.23915,1.23923,1.2391,1.2391,183099996.0
2006-06-20 16:58:00,1.2391,1.23936,1.2391,1.23927,214099996.0
2006-06-20 16:59:00,1.23932,1.2395,1.23929,1.23938,126599998.0
2006-06-20 17:00:00,1.2393,1.2393,1.23909,1.23914,173800002.0
2006-06-20 17:01:00,1.23914,1.2392,1.23911,1.2392,131300000.0
2006-06-20 17:02:00,1.23924,1.2395,1.23919,1.23941,213199999.0
2006-06-20 17:03:00,1.23939,1.23952,1.23939,1.2394,86199999.0
2006-06-20 17:04:00,1.23936,1.23938,1.2393,1.2393,96700001.0
2006-06-20 17:05:00,1.23927,1.23933,1.23922,1.23928,69299999.0
2006-06-20 17:06:00,1.23935,1.23944,1.23927,1.23944,182899997.0
2006-06-20 17:07:00,1.2395,1.23954,1.23948,1.23951,73899999.0
2006-06-20 17:08:00,1.23953,1.23955,1.23944,1.23955,140099999.0
2006-06-20 17:09:00,1.23963,1.23967,1.23954,1.23958,93500000.0
2006-06-20 17:10:00,1.23958,1.23966,1.23958,1.23963,78699997.0
2006-06-20 17:11:00,1.23965,1.23981,1.23961,1.23974,82500000.0
2006-06-20 17:12:00,1.23977,1.23995,1.23975,1.23975,123900000.0
2006-06-20 17:13:00,1.23976,1.23976,1.23948,1.23948,146700001.0
2006-06-20 17:14:00,1.23946,1.23946,1.23933,1.23936,100999999.0
2006-06-20 17:15:00,1.23931,1.23935,1.23923,1.23935,41900001.0
2006-06-20 17:16:00,1.23943,1.23946,1.23934,1.23942,162899998.0
2006-06-20 17:17:00,1.2395,1.23958,1.23942,1.23944,177999997.0
2006-06-20 17:18:00,1.2394,1.23956,1.2394,1.2395,122000001.0
2006-06-20 17:19:00,1.23957,1.23967,1.23953,1.23967,189700000.0
2006-06-20 17:20:00,1.23964,1.2398,1.23959,1.2398,141799999.0
2006-06-20 17:21:00,1.23973,1.23977,1.23968,1.23973,86300002.0
2006-06-20 17:22:00,1.23971,1.23984,1.23971,1.23981,160599996.0
2006-06-20 17:23:00,1.23992,1.23993,1.23977,1.23985,368199991.0
2006-06-20 17:24:00,1.23977,1.23977,1.2397,1.2397,153499998.0
2006-06-20 17:25:00,1.2398,1.23988,1.23979,1.23979,69800000.0
2006-06-20 17:26:00,1.23971,1.23987,1.23971,1.23982,138299998.0
2006-06-20 17:27:00,1.23982,1.23992,1.23981,1.23981,157200003.0
2006-06-20 17:28:00,1.23986,1.23986,1.23969,1.23978,146799998.0
2006-06-20 17:29:00,1.23983,1.23985,1.23979,1.23985,98699999.0
2006-06-20 17:30:00,1.23978,1.23981,1.23964,1.23964,144800001.0
2006-06-20 17:31:00,1.23957,1.23967,1.23957,1.23959,97600000.0
2006-06-20 17:32:00,1.23965,1.23965,1.23955,1.23962,194200002.0
2006-06-20 17:33:00,1.2397,1.2397,1.2396,1.23961,97600002.0
2006-06-20 17:34:00,1.23954,1.23965,1.23948,1.23948,193299997.0
2006-06-20 17:35:00,1.23949,1.23963,1.23949,1.23958,208400002.0
2006-06-20 17:36:00,1.23957,1.23964,1.23945,1.23964,136499999.0
2006-06-20 17:37:00,1.23964,1.23975,1.23964,1.23975,116500000.0
2006-06-20 17:38:00,1.23987,1.23991,1.23984,1.2399,259400001.0
2006-06-20 17:39:00,1.23991,1.23991,1.23974,1.23985,181900000.0
2006-06-20 17:40:00,1.23957,1.23989,1.23957,1.23983,100499996.0
2006-06-20 17:41:00,1.23983,1.23984,1.23975,1.23976,181999995.0
2006-06-20 17:42:00,1.23977,1.23989,1.23977,1.23989,155100003.0
2006-06-20 17:43:00,1.23988,1.24015,1.23986,1.24015,248899995.0
2006-06-20 17:44:00,1.24022,1.24025,1.24017,1.24018,95099998.0
2006-06-20 17:45:00,1.24018,1.24091,1.24018,1.24091,153100003.0
2006-06-20 17:46:00,1.24091,1.24091,1.24082,1.24084,105099999.0
2006-06-20 17:47:00,1.241,1.24114,1.241,1.24106,69299999.0
2006-06-20 17:48:00,1.24107,1.24107,1.24058,1.24065,164199998.0
2006-06-20 17:49:00,1.2406,1.24067,1.24054,1.24054,277900005.0
2006-06-20 17:50:00,1.24048,1.24064,1.24048,1.2406,151699998.0
2006-06-20 17:51:00,1.24058,1.2407,1.24058,1.2406,71899998.0
2006-06-20 17:52:00,1.24064,1.24074,1.24058,1.24074,108099998.0
2006-06-20 17:53:00,1.24065,1.24065,1.24057,1.24062,97900001.0
2006-06-20 17:54:00,1.2406,1.2406,1.24047,1.24047,233100000.0
2006-06-20 17:55:00,1.24051,1.24051,1.24036,1.24049,112400003.0
2006-06-20 17:56:00,1.24036,1.24036,1.24013,1.24013,121200003.0
2006-06-20 17:57:00,1.24012,1.24039,1.24012,1.24032,103599999.0
2006-06-20 17:58:00,1.24035,1.24035,1.24029,1.24029,226299998.0
2006-06-20 17:59:00,1.24026,1.24026,1.24003,1.24003,153300003.0
2006-06-20 18:00:00,1.24013,1.24021,1.24007,1.24008,195099998.0
2006-06-20 18:01:00,1.24012,1.24022,1.24003,1.24005,1595500001.0
2006-06-20 18:02:00,1.2401,1.2402,1.24,1.2401,1731200002.0
2006-06-20 18:03:00,1.24,1.2401,1.2399,1.2401,1731200002.0
2006-06-20 18:04:00,1.24006,1.24018,1.23998,1.24009,1731200002.0
2006-06-20 18:05:00,1.24009,1.24017,1.24003,1.2401,2012299991.0
2006-06-20 18:06:00,1.24012,1.24012,1.23997,1.24001,1641899993.0
2006-06-20 18:07:00,1.24003,1.24019,1.24,1.2401,2060699986.0
2006-06-20 18:08:00,1.2401,1.2401,1.24,1.2401,1015200004.0
2006-06-20 18:09:00,1.24011,1.24021,1.24007,1.24014,1015200004.0
2006-06-20 18:10:00,1.24013,1.2402,1.24003,1.24004,1869199978.0
2006-06-20 18:11:00,1.24003,1.24023,1.24003,1.24023,1479700005.0
2006-06-20 18:12:00,1.24027,1.24041,1.24018,1.24041,140800001.0
2006-06-20 18:13:00,1.24043,1.24043,1.24024,1.24025,667099997.0
2006-06-20 18:14:00,1.24014,1.24014,1.23967,1.23968,1340999993.0
2006-06-20 18:15:00,1.23964,1.2397,1.23948,1.23962,764800001.0
2006-06-20 18:16:00,1.23956,1.23973,1.23952,1.2397,1777499995.0
2006-06-20 18:17:00,1.23972,1.23983,1.23963,1.2397,930499994.0
2006-06-20 18:18:00,1.23982,1.23989,1.23979,1.23984,767399993.0
2006-06-20 18:19:00,1.23982,1.23992,1.23974,1.23985,1316299994.0
2006-06-20 18:20:00,1.23985,1.23987,1.23973,1.2398,1062899996.0
2006-06-20 18:21:00,1.23975,1.23988,1.23975,1.23975,1132799997.0
2006-06-20 18:22:00,1.23986,1.23989,1.23979,1.2398,887700002.0
2006-06-20 18:23:00,1.23981,1.23999,1.2398,1.23986,1718999994.0
2006-06-20 18:24:00,1.23987,1.23995,1.2398,1.23985,1576000001.0
2006-06-20 18:25:00,1.23986,1.23991,1.23973,1.23977,1234499994.0
2006-06-20 18:26:00,1.2397,1.23977,1.23955,1.23955,1868600004.0
2006-06-20 18:27:00,1.23952,1.23955,1.23937,1.23938,952899996.0
2006-06-20 18:28:00,1.23927,1.23927,1.23866,1.23866,1073700005.0
2006-06-20 18:29:00,1.2386,1.23861,1.2384,1.2384,1261199999.0
2006-06-20 18:30:00,1.23835,1.23851,1.23826,1.23835,1490599989.0
2006-06-20 18:31:00,1.23834,1.23845,1.23822,1.23835,1232000001.0
2006-06-20 18:32:00,1.23831,1.23841,1.23827,1.23834,870700000.0
2006-06-20 18:33:00,1.2384,1.2385,1.2383,1.2383,1033599996.0
2006-06-20 18:35:00,1.23831,1.23838,1.23824,1.23838,1033599996.0
2006-06-20 18:36:00,1.2384,1.23841,1.23827,1.2384,398600001.0
2006-06-20 18:37:00,1.23837,1.23837,1.23826,1.23828,444700000.0
2006-06-20 18:38:00,1.23835,1.23845,1.23829,1.23829,514200003.0
2006-06-20 18:39:00,1.2383,1.23837,1.23825,1.23827,1139700004.0
2006-06-20 18:40:00,1.23835,1.23852,1.23829,1.23852,1049000011.0
2006-06-20 18:41:00,1.23853,1.23864,1.23848,1.23848,738000001.0
2006-06-20 18:42:00,1.23847,1.23855,1.23842,1.23845,829800000.0
2006-06-20 18:43:00,1.23845,1.23857,1.23845,1.23857,419599998.0
2006-06-20 18:44:00,1.23859,1.23861,1.23849,1.23849,552799995.0
2006-06-20 18:45:00,1.23849,1.23864,1.23849,1.23858,193599999.0
2006-06-20 18:46:00,1.2386,1.2386,1.23854,1.23855,230600003.0
2006-06-20 18:47:00,1.23852,1.23858,1.23851,1.23851,352700003.0
2006-06-20 18:48:00,1.2385,1.23855,1.23847,1.23855,922599993.0
2006-06-20 18:49:00,1.23855,1.23855,1.23848,1.23848,417499998.0
2006-06-20 18:50:00,1.23848,1.23855,1.23847,1.2385,396200009.0
2006-06-20 18:51:00,1.23851,1.23862,1.23849,1.23854,1132099990.0
2006-06-20 18:52:00,1.2385,1.23855,1.23845,1.2385,895200002.0
2006-06-20 18:53:00,1.2385,1.2386,1.23849,1.23857,1091599992.0
2006-06-20 18:54:00,1.23857,1.23862,1.23855,1.2386,808300011.0
2006-06-20 18:55:00,1.23863,1.2388,1.23863,1.2387,917899992.0
2006-06-20 18:56:00,1.23875,1.23875,1.2387,1.2387,238799998.0
2006-06-20 18:57:00,1.23875,1.23878,1.23865,1.23878,467800002.0
2006-06-20 18:58:00,1.23875,1.23875,1.2383,1.2383,352800006.0
2006-06-20 18:59:00,1.23827,1.23827,1.23813,1.23813,923000000.0
2006-06-20 19:00:00,1.23808,1.23808,1.238,1.23805,188200004.0
2006-06-20 19:01:00,1.23787,1.23787,1.23664,1.23665,323800000.0
2006-06-20 19:02:00,1.23662,1.23677,1.2364,1.23652,761799993.0
2006-06-20 19:03:00,1.23656,1.23668,1.23648,1.23665,413400008.0
2006-06-20 19:04:00,1.23667,1.23679,1.23667,1.23675,161600004.0
2006-06-20 19:05:00,1.23669,1.23669,1.23645,1.23645,134000001.0
2006-06-20 19:06:00,1.23644,1.23644,1.23578,1.23591,326099997.0
2006-06-20 19:07:00,1.2359,1.23596,1.23573,1.2359,601900001.0
2006-06-20 19:08:00,1.23595,1.23613,1.23591,1.23601,936699998.0
2006-06-20 19:09:00,1.23593,1.23612,1.23593,1.236,616600001.0
2006-06-20 19:10:00,1.23577,1.23577,1.2351,1.23515,66800001.0
2006-06-20 19:11:00,1.23521,1.2358,1.23521,1.23562,469199999.0
2006-06-20 19:12:00,1.23565,1.23565,1.23544,1.2355,163499997.0
2006-06-20 19:13:00,1.2355,1.23577,1.23545,1.23568,304500001.0
2006-06-20 19:14:00,1.23578,1.23579,1.23566,1.23579,108100000.0
2006-06-20 19:15:00,1.2358,1.2358,1.23563,1.23564,586600001.0
2006-06-20 19:16:00,1.23563,1.23581,1.23563,1.23567,633499993.0
2006-06-20 19:17:00,1.23566,1.23571,1.23566,1.23568,425800004.0
2006-06-20 19:18:00,1.23568,1.23579,1.23566,1.23578,559399997.0
2006-06-20 19:19:00,1.23577,1.23577,1.23563,1.23563,377999999.0
2006-06-20 19:20:00,1.2356,1.2356,1.23536,1.23549,695600003.0
2006-06-20 19:21:00,1.23552,1.23566,1.23552,1.23555,553599996.0
2006-06-20 19:22:00,1.23555,1.23563,1.23554,1.23563,312900002.0
2006-06-20 19:23:00,1.23565,1.23576,1.23556,1.23566,1160599995.0
2006-06-20 19:24:00,1.23565,1.23578,1.23565,1.23576,540899998.0
2006-06-20 19:25:00,1.23585,1.2359,1.23578,1.23578,570199997.0
2006-06-20 19:26:00,1.23574,1.23575,1.23566,1.23575,260699995.0
2006-06-20 19:27:00,1.23569,1.23569,1.23544,1.23544,1013400007.0
2006-06-20 19:28:00,1.23543,1.23543,1.2353,1.23531,621100002.0
2006-06-20 19:29:00,1.23513,1.23513,1.23453,1.23468,481299995.0
2006-06-20 19:30:00,1.23464,1.23467,1.23447,1.23467,848399991.0
2006-06-20 19:31:00,1.23468,1.23499,1.23468,1.23499,644599999.0
2006-06-20 19:32:00,1.23505,1.23529,1.23505,1.2352,214400002.0
2006-06-20 19:33:00,1.23525,1.2354,1.23523,1.2353,467900005.0
2006-06-20 19:34:00,1.23537,1.23556,1.23537,1.23546,634900006.0
2006-06-20 19:35:00,1.23546,1.23564,1.23525,1.23564,540500008.0
2006-06-20 19:36:00,1.23566,1.2359,1.23566,1.23589,742000003.0
2006-06-20 19:37:00,1.236,1.23602,1.23586,1.23586,295399998.0
2006-06-20 19:38:00,1.23586,1.23589,1.23578,1.23579,363699995.0
2006-06-20 19:39:00,1.23579,1.23611,1.23579,1.23611,543599999.0
2006-06-20 19:40:00,1.23621,1.23646,1.23618,1.23645,234600002.0
2006-06-20 19:41:00,1.23645,1.23663,1.23643,1.23663,217099999.0
2006-06-20 19:42:00,1.23658,1.23664,1.23647,1.23647,809900003.0
2006-06-20 19:43:00,1.2365,1.2365,1.23628,1.23645,210000001.0
2006-06-20 19:44:00,1.23655,1.23661,1.2365,1.23653,555699999.0
2006-06-20 19:45:00,1.23648,1.23648,1.23639,1.23643,67999999.0
2006-06-20 19:46:00,1.23645,1.23656,1.23644,1.23647,422399998.0
2006-06-20 19:47:00,1.23643,1.2365,1.23643,1.2365,346999999.0
2006-06-20 19:48:00,1.2365,1.2365,1.23639,1.23642,477599998.0
2006-06-20 19:49:00,1.23634,1.23637,1.23624,1.23626,280699998.0
2006-06-20 19:50:00,1.23621,1.23621,1.23599,1.2361,100899999.0
2006-06-20 19:51:00,1.23625,1.23625,1.23612,1.23615,274899996.0
2006-06-20 19:52:00,1.2362,1.2365,1.2362,1.23632,123000000.0
2006-06-20 19:53:00,1.23629,1.23634,1.23621,1.23634,306500001.0
2006-06-20 19:54:00,1.23635,1.23646,1.23635,1.23646,352700001.0
2006-06-20 19:55:00,1.23634,1.23647,1.23629,1.23635,165199996.0
2006-06-20 19:56:00,1.23632,1.23638,1.2363,1.23635,437899999.0
2006-06-20 19:57:00,1.23633,1.23633,1.23607,1.23632,454500000.0
2006-06-20 19:58:00,1.23634,1.23641,1.23629,1.23638,915400007.0
2006-06-20 19:59:00,1.23644,1.23651,1.23642,1.23651,493700003.0
2006-06-20 20:00:00,1.23653,1.23657,1.23645,1.23646,342799994.0
2006-06-20 20:01:00,1.23647,1.23657,1.23642,1.23654,551000006.0
2006-06-20 20:02:00,1.23656,1.23682,1.23656,1.23671,273100003.0
2006-06-20 20:03:00,1.23673,1.23678,1.23669,1.23678,186599998.0
2006-06-20 20:04:00,1.23675,1.23678,1.23672,1.23672,96799998.0
2006-06-20 20:05:00,1.2367,1.23672,1.23669,1.23669,89700000.0
2006-06-20 20:06:00,1.23666,1.23672,1.23659,1.23659,161600001.0
2006-06-20 20:07:00,1.23656,1.23663,1.23653,1.23663,259800003.0
2006-06-20 20:08:00,1.23664,1.23664,1.23648,1.23654,344600001.0
2006-06-20 20:09:00,1.23655,1.23674,1.23652,1.23674,137300000.0
2006-06-20 20:10:00,1.23675,1.23675,1.2367,1.2367,129500001.0
2006-06-20 20:11:00,1.2367,1.23674,1.23657,1.23674,532499990.0
2006-06-20 20:12:00,1.23677,1.23697,1.23676,1.23697,641700002.0
2006-06-20 20:13:00,1.23698,1.23703,1.23687,1.23688,895999995.0
2006-06-20 20:14:00,1.23687,1.23705,1.23687,1.237,530400000.0
2006-06-20 20:15:00,1.23707,1.23707,1.23695,1.23703,1023199995.0
2006-06-20 20:16:00,1.23701,1.23701,1.23686,1.23693,962399994.0
2006-06-20 20:17:00,1.23695,1.23705,1.23695,1.23705,99799998.0
2006-06-20 20:18:00,1.2371,1.2371,1.237,1.2371,452599994.0
2006-06-20 20:19:00,1.23717,1.2378,1.23717,1.23776,1151199995.0
2006-06-20 20:20:00,1.23784,1.23795,1.23775,1.23775,1497399995.0
2006-06-20 20:21:00,1.23774,1.23779,1.23767,1.2377,796400008.0
2006-06-20 20:22:00,1.23769,1.2377,1.23757,1.2376,869099998.0
2006-06-20 20:23:00,1.23755,1.2376,1.23747,1.23747,729399992.0
2006-06-20 20:24:00,1.23747,1.23759,1.23747,1.23759,43500001.0
2006-06-20 20:25:00,1.23757,1.23768,1.23749,1.23768,657200003.0
2006-06-20 20:26:00,1.23771,1.23782,1.23771,1.2378,295000001.0
2006-06-20 20:27:00,1.23775,1.23782,1.23765,1.23768,483500004.0
2006-06-20 20:28:00,1.23768,1.23776,1.2376,1.23767,1449099995.0
2006-06-20 20:29:00,1.23769,1.23776,1.23764,1.23767,849099998.0
2006-06-20 20:30:00,1.2376,1.2376,1.2376,1.2376,989600005.0
2006-06-20 20:31:00,1.23773,1.23784,1.2377,1.2378,989600005.0
2006-06-20 20:32:00,1.23785,1.23787,1.23775,1.23785,2139100001.0
2006-06-20 20:33:00,1.23785,1.23788,1.23778,1.2378,386699998.0
2006-06-20 20:34:00,1.2378,1.2378,1.2378,1.2378,131800001.0
2006-06-20 20:35:00,1.23778,1.23778,1.23764,1.23767,568999994.0
2006-06-20 20:36:00,1.23768,1.23771,1.23762,1.23762,238799999.0
2006-06-20 20:37:00,1.23758,1.23764,1.23751,1.23751,702900006.0
2006-06-20 20:38:00,1.23751,1.23762,1.23749,1.2375,937499994.0
2006-06-20 20:39:00,1.23758,1.2376,1.23747,1.23752,401900000.0
2006-06-20 20:40:00,1.23754,1.23754,1.23742,1.23745,931999994.0
2006-06-20 20:41:00,1.2375,1.23756,1.23744,1.23749,298799999.0
2006-06-20 20:42:00,1.2375,1.23758,1.23749,1.2375,283000002.0
2006-06-20 20:43:00,1.23751,1.23758,1.2375,1.23752,478200005.0
2006-06-20 20:44:00,1.23751,1.23769,1.23751,1.23759,761899998.0
2006-06-20 20:45:00,1.23761,1.23782,1.23757,1.23757,264700000.0
2006-06-20 20:46:00,1.23756,1.2376,1.23749,1.2376,395599994.0
2006-06-20 20:47:00,1.2376,1.23762,1.23748,1.23752,792900002.0
2006-06-20 20:48:00,1.23749,1.23759,1.23739,1.23744,1496599998.0
2006-06-20 20:49:00,1.23752,1.23754,1.23736,1.2375,908399994.0
2006-06-20 20:50:00,1.2375,1.23777,1.23749,1.23777,854199992.0
2006-06-20 20:51:00,1.23781,1.23797,1.23781,1.23797,175599999.0
2006-06-20 20:52:00,1.23797,1.23832,1.23791,1.23823,921699994.0
2006-06-20 20:53:00,1.23819,1.23825,1.23803,1.23806,989699998.0
2006-06-20 20:54:00,1.23798,1.23799,1.2379,1.23792,519099999.0
2006-06-20 20:55:00,1.2379,1.23791,1.23783,1.23783,853599998.0
2006-06-20 20:56:00,1.23785,1.23806,1.23785,1.23805,1304700009.0
2006-06-20 20:57:00,1.23809,1.23816,1.23803,1.23804,1291900008.0
2006-06-20 20:58:00,1.23801,1.23809,1.23797,1.23805,1573000004.0
2006-06-20 20:59:00,1.23814,1.23847,1.23814,1.23838,1315399998.0
2006-06-20 21:00:00,1.2384,1.2386,1.23833,1.23838,1203699995.0
2006-06-20 21:01:00,1.23836,1.23839,1.23821,1.23825,1201299994.0
2006-06-20 21:02:00,1.23828,1.23828,1.23814,1.23815,408799994.0
2006-06-20 21:03:00,1.23828,1.2383,1.23822,1.23822,297099997.0
2006-06-20 21:04:00,1.23825,1.23827,1.23817,1.23817,80300000.0
2006-06-20 21:05:00,1.23816,1.23819,1.23815,1.23815,98399997.0
2006-06-20 21:06:00,1.23817,1.23819,1.23812,1.23812,237000006.0
2006-06-20 21:07:00,1.2381,1.23818,1.23805,1.23805,240599998.0
2006-06-20 21:08:00,1.23812,1.23813,1.23807,1.23807,127099999.0
2006-06-20 21:09:00,1.23805,1.23825,1.23805,1.23822,451199995.0
2006-06-20 21:10:00,1.23822,1.23823,1.23814,1.23814,467699997.0
2006-06-20 21:11:00,1.23817,1.23827,1.23816,1.23817,565400000.0
2006-06-20 21:12:00,1.23814,1.23823,1.23813,1.23823,616000000.0
2006-06-20 21:13:00,1.23827,1.23839,1.23825,1.23838,634899998.0
2006-06-20 21:14:00,1.2384,1.23845,1.23832,1.23835,792100005.0
2006-06-20 21:15:00,1.23841,1.23842,1.23828,1.2383,637000005.0
2006-06-20 21:16:00,1.23823,1.23828,1.23815,1.23825,798599998.0
2006-06-20 21:17:00,1.2383,1.2384,1.23824,1.23825,797300005.0
2006-06-20 21:18:00,1.23827,1.23855,1.23827,1.23855,469700004.0
2006-06-20 21:19:00,1.23855,1.23862,1.23852,1.2386,706900002.0
2006-06-20 21:20:00,1.23861,1.23873,1.23856,1.23867,1192000004.0
2006-06-20 21:21:00,1.2386,1.23867,1.23852,1.23855,1447599984.0
2006-06-20 21:22:00,1.23854,1.2387,1.23854,1.23863,1209700007.0
2006-06-20 21:23:00,1.23848,1.23855,1.2384,1.2385,834500003.0
2006-06-20 21:24:00,1.2385,1.2385,1.23832,1.23834,383299996.0
2006-06-20 21:25:00,1.23831,1.23841,1.2383,1.23835,420200001.0
2006-06-20 21:26:00,1.23835,1.23843,1.2383,1.2383,365499994.0
2006-06-20 21:27:00,1.23835,1.23837,1.23827,1.23837,213800004.0
2006-06-20 21:28:00,1.23838,1.23843,1.23829,1.23839,681499997.0
2006-06-20 21:29:00,1.2384,1.23845,1.23838,1.2384,607799999.0
2006-06-20 21:30:00,1.23843,1.23855,1.23843,1.23853,461900002.0
2006-06-20 21:31:00,1.23859,1.23873,1.23859,1.2387,89400000.0
2006-06-20 21:32:00,1.23874,1.23875,1.23863,1.23873,1254975197.0
2006-06-20 21:33:00,1.23872,1.23872,1.23843,1.23843,205400004.0
2006-06-20 21:34:00,1.23841,1.23848,1.2384,1.23844,732100000.0
2006-06-20 21:35:00,1.23844,1.23844,1.23837,1.2384,389599998.0
2006-06-20 21:36:00,1.23841,1.23846,1.23841,1.23841,205999998.0
2006-06-20 21:37:00,1.23843,1.23858,1.23843,1.23858,169000003.0
2006-06-20 21:38:00,1.2386,1.23865,1.23855,1.2386,511199995.0
2006-06-20 21:39:00,1.2386,1.2386,1.23858,1.2386,130700002.0
2006-06-20 21:40:00,1.2386,1.2386,1.23855,1.23855,322700004.0
2006-06-20 21:41:00,1.23858,1.23859,1.23844,1.23851,444499992.0
2006-06-20 21:42:00,1.23852,1.23853,1.23847,1.23848,422200000.0
2006-06-20 21:43:00,1.23848,1.23854,1.23845,1.23848,661099996.0
2006-06-20 21:44:00,1.23857,1.23863,1.23849,1.23849,537600002.0
2006-06-20 21:45:00,1.23856,1.23868,1.23855,1.23861,620099998.0
2006-06-20 21:46:00,1.23868,1.2387,1.2386,1.23862,414299998.0
2006-06-20 21:47:00,1.23865,1.23882,1.23865,1.23877,912400000.0
2006-06-20 21:48:00,1.23878,1.23878,1.2387,1.23871,650399998.0
2006-06-20 21:49:00,1.23868,1.2387,1.23861,1.23862,519999999.0
2006-06-20 21:50:00,1.23867,1.23882,1.23867,1.23882,205200001.0
2006-06-20 21:51:00,1.23881,1.23892,1.23881,1.23892,168399998.0
2006-06-20 21:52:00,1.23888,1.23891,1.23875,1.23879,716300009.0
2006-06-20 21:53:00,1.23879,1.23882,1.23873,1.23873,292800003.0
2006-06-20 21:54:00,1.23875,1.23878,1.2387,1.23878,200599997.0
2006-06-20 21:55:00,1.23868,1.23878,1.23868,1.23877,264299999.0
2006-06-20 21:56:00,1.23875,1.23878,1.23868,1.2387,336000000.0
2006-06-20 21:57:00,1.23872,1.23887,1.23872,1.23887,119700000.0
2006-06-20 21:58:00,1.23888,1.23888,1.23878,1.23888,266899995.0
2006-06-20 21:59:00,1.23889,1.23894,1.23879,1.23881,914999992.0
2006-06-20 22:00:00,1.23885,1.23905,1.23885,1.23886,492599995.0
2006-06-20 22:01:00,1.23887,1.23901,1.23886,1.23893,116400000.0
2006-06-20 22:02:00,1.23892,1.23892,1.2388,1.2388,497100002.0
2006-06-20 22:03:00,1.23884,1.23887,1.23881,1.23881,184600002.0
2006-06-20 22:04:00,1.23882,1.23882,1.23863,1.23863,346499999.0
2006-06-20 22:05:00,1.23863,1.23863,1.2385,1.2385,372000000.0
2006-06-20 22:06:00,1.23849,1.2386,1.23849,1.23855,134000001.0
2006-06-20 22:07:00,1.23858,1.23866,1.23855,1.23858,89299999.0
2006-06-20 22:08:00,1.23862,1.23864,1.23858,1.23858,308300000.0
2006-06-20 22:09:00,1.23856,1.23863,1.23855,1.23861,347199999.0
2006-06-20 22:10:00,1.23867,1.23878,1.23867,1.23876,134399999.0
2006-06-20 22:11:00,1.23877,1.23877,1.23866,1.2387,219300002.0
2006-06-20 22:12:00,1.2387,1.2387,1.23857,1.2386,326899996.0
2006-06-20 22:13:00,1.23859,1.23859,1.23851,1.23853,210500000.0
2006-06-20 22:14:00,1.23852,1.23852,1.23845,1.23845,74399999.0
2006-06-20 22:15:00,1.23855,1.239,1.23855,1.23873,215900000.0
2006-06-20 22:16:00,1.23875,1.2389,1.23875,1.23887,302300004.0
2006-06-20 22:17:00,1.23895,1.239,1.23895,1.23895,158399998.0
2006-06-20 22:18:00,1.23895,1.23896,1.23886,1.23886,59700000.0
2006-06-20 22:19:00,1.23892,1.23898,1.23892,1.23898,68100001.0
2006-06-20 22:20:00,1.23899,1.23903,1.23897,1.23897,156800000.0
2006-06-20 22:21:00,1.23893,1.23893,1.23884,1.23889,151000001.0
2006-06-20 22:22:00,1.23898,1.23904,1.23894,1.239,496799998.0
2006-06-20 22:23:00,1.23905,1.23905,1.23898,1.239,140200000.0
2006-06-20 22:24:00,1.23891,1.23902,1.23889,1.23898,162500001.0
2006-06-20 22:25:00,1.23893,1.23893,1.23884,1.23891,62300001.0
2006-06-20 22:26:00,1.23893,1.23893,1.23876,1.2388,72699998.0
2006-06-20 22:27:00,1.23877,1.23882,1.23877,1.23882,77100001.0
2006-06-20 22:28:00,1.23886,1.23888,1.2388,1.2388,253799997.0
2006-06-20 22:29:00,1.23884,1.23887,1.23878,1.23878,506399998.0
2006-06-20 22:30:00,1.23871,1.23873,1.23856,1.23863,480000003.0
2006-06-20 22:31:00,1.23865,1.23873,1.2386,1.23865,231699998.0
2006-06-20 22:32:00,1.23868,1.2387,1.23868,1.2387,88300004.0
2006-06-20 22:33:00,1.23868,1.23869,1.2386,1.2386,186400004.0
2006-06-20 22:34:00,1.23865,1.23877,1.23865,1.23877,136699998.0
2006-06-20 22:35:00,1.23883,1.23892,1.2388,1.23892,145999999.0
2006-06-20 22:36:00,1.2389,1.2389,1.2389,1.2389,105799997.0
2006-06-20 22:37:00,1.23898,1.23908,1.23897,1.23902,263300001.0
2006-06-20 22:38:00,1.239,1.23909,1.23891,1.23908,167400004.0
2006-06-20 22:39:00,1.239,1.23904,1.23896,1.23897,128800000.0
2006-06-20 22:40:00,1.23898,1.23898,1.23893,1.23893,195699999.0
2006-06-20 22:41:00,1.23893,1.23905,1.23893,1.239,282800004.0
2006-06-20 22:42:00,1.23891,1.23891,1.2387,1.2388,179000004.0
2006-06-20 22:43:00,1.23879,1.23887,1.23867,1.23867,567500006.0
2006-06-20 22:44:00,1.23865,1.23875,1.23865,1.2387,169700000.0
2006-06-20 22:45:00,1.23875,1.23877,1.23865,1.23875,166499998.0
2006-06-20 22:46:00,1.23868,1.23868,1.23856,1.23856,504500000.0
2006-06-20 22:47:00,1.23856,1.23872,1.23855,1.23872,234299996.0
2006-06-20 22:48:00,1.23874,1.23874,1.23863,1.23866,253099999.0
2006-06-20 22:49:00,1.23863,1.23868,1.23847,1.23847,597100003.0
2006-06-20 22:50:00,1.23852,1.23856,1.23849,1.23852,156800001.0
2006-06-20 22:51:00,1.23857,1.2388,1.23857,1.23875,378099998.0
2006-06-20 22:52:00,1.2389,1.23904,1.2389,1.239,188600001.0
2006-06-20 22:53:00,1.23905,1.23905,1.23873,1.23873,168300002.0
2006-06-20 22:54:00,1.23873,1.23879,1.23869,1.23869,118700000.0
2006-06-20 22:55:00,1.2386,1.2386,1.23855,1.23855,273299995.0
2006-06-20 22:56:00,1.23869,1.23874,1.23853,1.23853,270099995.0
2006-06-20 22:57:00,1.23867,1.2387,1.23852,1.23865,204599997.0
2006-06-20 22:58:00,1.23854,1.23875,1.23854,1.23874,201800001.0
2006-06-20 22:59:00,1.2387,1.2387,1.23865,1.2387,245000002.0
2006-06-20 23:00:00,1.23858,1.23925,1.23858,1.23915,142099999.0
2006-06-20 23:01:00,1.239,1.2391,1.23887,1.23906,152700002.0
2006-06-20 23:02:00,1.23909,1.23916,1.23896,1.23896,70600000.0
2006-06-20 23:03:00,1.2389,1.23912,1.23875,1.23906,262799994.0
2006-06-20 23:04:00,1.239,1.23904,1.23883,1.23883,242199997.0
2006-06-20 23:05:00,1.23885,1.23886,1.23848,1.23856,236799995.0
2006-06-20 23:06:00,1.2388,1.2388,1.23862,1.23868,192300000.0
2006-06-20 23:07:00,1.23865,1.23888,1.23862,1.23868,156200005.0
2006-06-20 23:08:00,1.23875,1.23883,1.23847,1.23855,150300000.0
2006-06-20 23:09:00,1.23852,1.23859,1.2384,1.2384,183000000.0
2006-06-20 23:10:00,1.2385,1.23865,1.23838,1.2384,111899999.0
2006-06-20 23:11:00,1.2386,1.2386,1.23838,1.23846,163599998.0
2006-06-20 23:12:00,1.2385,1.23858,1.23839,1.23853,121700001.0
2006-06-20 23:13:00,1.23839,1.23861,1.23827,1.23847,247300002.0
2006-06-20 23:14:00,1.23844,1.23847,1.23813,1.23817,182799998.0
2006-06-20 23:15:00,1.23823,1.23845,1.23813,1.23821,226800001.0
2006-06-20 23:16:00,1.23822,1.23827,1.23794,1.23797,164900005.0
2006-06-20 23:17:00,1.23812,1.23835,1.23807,1.23832,145300003.0
2006-06-20 23:18:00,1.23829,1.23833,1.23816,1.23818,238300002.0
2006-06-20 23:19:00,1.23803,1.23827,1.23803,1.23822,129299999.0
2006-06-20 23:20:00,1.23823,1.2385,1.23815,1.23843,165500001.0
2006-06-20 23:21:00,1.23842,1.23842,1.23823,1.23834,194200000.0
2006-06-20 23:22:00,1.23839,1.23849,1.23818,1.23838,193400001.0
2006-06-20 23:23:00,1.23854,1.23865,1.23828,1.23852,107000001.0
2006-06-20 23:24:00,1.23865,1.23868,1.23822,1.23832,96800001.0
2006-06-20 23:25:00,1.23836,1.2385,1.23831,1.23843,213399999.0
2006-06-20 23:26:00,1.23828,1.23866,1.23816,1.2386,258299994.0
2006-06-20 23:27:00,1.23862,1.23864,1.23829,1.2383,186600003.0
2006-06-20 23:28:00,1.23827,1.23862,1.23827,1.23852,116400001.0
2006-06-20 23:29:00,1.23859,1.23859,1.23817,1.23819,125900002.0
2006-06-20 23:30:00,1.23817,1.23818,1.23817,1.23818,12000000.0
2006-06-20 23:31:00,1.23828,1.23831,1.23825,1.2383,58000000.0
2006-06-20 23:32:00,1.23821,1.23827,1.2382,1.23823,123200002.0
2006-06-20 23:33:00,1.2382,1.23825,1.23815,1.23822,197599999.0
2006-06-20 23:34:00,1.23822,1.23833,1.23821,1.23833,209000003.0
2006-06-20 23:35:00,1.23835,1.23835,1.23825,1.2383,134900000.0
2006-06-20 23:36:00,1.23835,1.23836,1.23835,1.23836,17700000.0
2006-06-20 23:37:00,1.23832,1.2384,1.23832,1.23838,156400001.0
2006-06-20 23:38:00,1.2384,1.23842,1.23833,1.2384,183200000.0
2006-06-20 23:39:00,1.23834,1.23842,1.23834,1.23837,237500004.0
2006-06-20 23:40:00,1.23828,1.23846,1.23828,1.23834,182199997.0
2006-06-20 23:41:00,1.23838,1.23839,1.23827,1.23832,174199999.0
2006-06-20 23:42:00,1.23825,1.23841,1.23825,1.23841,179199998.0
2006-06-20 23:43:00,1.2384,1.23857,1.2384,1.2385,55000000.0
2006-06-20 23:44:00,1.23847,1.23847,1.2384,1.23841,135400002.0
2006-06-20 23:45:00,1.23842,1.23845,1.23838,1.2384,132799998.0
2006-06-20 23:46:00,1.23845,1.23859,1.23845,1.23857,158699998.0
2006-06-20 23:47:00,1.23855,1.23861,1.23842,1.23847,251199997.0
2006-06-20 23:48:00,1.23847,1.23854,1.23808,1.23833,120800001.0
2006-06-20 23:49:00,1.23837,1.23846,1.23837,1.23846,134300001.0
2006-06-20 23:50:00,1.23842,1.23849,1.23842,1.23844,111800000.0
2006-06-20 23:51:00,1.23831,1.23836,1.23827,1.23827,68999999.0
2006-06-20 23:52:00,1.23824,1.23863,1.23824,1.23863,183000001.0
2006-06-20 23:53:00,1.23865,1.23865,1.23833,1.23833,127099997.0
2006-06-20 23:54:00,1.23835,1.23835,1.2383,1.23832,176199994.0
2006-06-20 23:55:00,1.2383,1.23835,1.2382,1.2383,168100006.0
2006-06-20 23:56:00,1.2383,1.23842,1.23824,1.23842,121799999.0
2006-06-20 23:57:00,1.23845,1.23845,1.23835,1.23842,131300003.0
2006-06-20 23:58:00,1.23834,1.23848,1.23834,1.23838,220600002.0
2006-06-20 23:59:00,1.23835,1.23835,1.23825,1.23835,108200001.0
2006-06-21 00:00:00,1.23832,1.23842,1.23832,1.23838,288400001.0
2006-06-21 00:01:00,1.23848,1.2385,1.23842,1.23843,170700002.0
2006-06-21 00:02:00,1.23849,1.23853,1.23846,1.23846,110200000.0
2006-06-21 00:03:00,1.23851,1.23851,1.2384,1.23847,97900002.0
2006-06-21 00:04:00,1.23845,1.23845,1.23835,1.23835,54899999.0
2006-06-21 00:05:00,1.2384,1.2384,1.2384,1.2384,60900002.0
2006-06-21 00:06:00,1.23841,1.23852,1.23841,1.2385,124699998.0
2006-06-21 00:07:00,1.23855,1.23855,1.23847,1.2385,105000002.0
2006-06-21 00:08:00,1.23853,1.23853,1.23845,1.2385,323900003.0
2006-06-21 00:09:00,1.23855,1.23855,1.23844,1.23851,201400004.0
2006-06-21 00:10:00,1.23853,1.23856,1.23843,1.23856,147000000.0
2006-06-21 00:11:00,1.23845,1.23857,1.23842,1.23848,225099998.0
2006-06-21 00:12:00,1.2385,1.23853,1.23845,1.23853,214200000.0
2006-06-21 00:13:00,1.23848,1.23856,1.23843,1.23844,191899999.0
2006-06-21 00:14:00,1.23838,1.23845,1.23838,1.2384,183600001.0
2006-06-21 00:15:00,1.2384,1.23845,1.23835,1.2384,227300002.0
2006-06-21 00:16:00,1.23833,1.23845,1.23833,1.2384,98500001.0
2006-06-21 00:17:00,1.2384,1.23851,1.2384,1.2385,182399996.0
2006-06-21 00:18:00,1.23845,1.23853,1.23845,1.2385,268200002.0
2006-06-21 00:19:00,1.2385,1.23851,1.23833,1.23841,179600001.0
2006-06-21 00:20:00,1.23841,1.23841,1.2383,1.2383,138500000.0
2006-06-21 00:21:00,1.23835,1.23835,1.2383,1.23832,85600000.0
2006-06-21 00:22:00,1.23825,1.23835,1.23825,1.23835,124599998.0
2006-06-21 00:23:00,1.2383,1.23835,1.23825,1.23825,154200004.0
2006-06-21 00:24:00,1.23832,1.23832,1.23825,1.2383,137599999.0
2006-06-21 00:25:00,1.2383,1.23835,1.23827,1.2383,152700004.0
2006-06-21 00:26:00,1.23832,1.23832,1.23827,1.23828,155000001.0
2006-06-21 00:27:00,1.2383,1.2383,1.2383,1.2383,74199996.0
2006-06-21 00:28:00,1.23827,1.23833,1.23827,1.23833,136199999.0
2006-06-21 00:29:00,1.23827,1.23835,1.23825,1.23825,106200002.0
2006-06-21 00:30:00,1.23835,1.23838,1.23825,1.23835,85699998.0
2006-06-21 00:31:00,1.2383,1.23835,1.2383,1.2383,101500001.0
2006-06-21 00:32:00,1.2383,1.2383,1.23828,1.23828,27500000.0
2006-06-21 00:33:00,1.23827,1.2383,1.23822,1.2383,177200001.0
2006-06-21 00:34:00,1.23835,1.23835,1.23827,1.23835,151699997.0
2006-06-21 00:35:00,1.2383,1.23833,1.23825,1.23833,218600002.0
2006-06-21 00:36:00,1.23835,1.23835,1.23827,1.2383,213100007.0
2006-06-21 00:37:00,1.23828,1.23838,1.23825,1.23825,237000000.0
2006-06-21 00:38:00,1.2383,1.23835,1.23825,1.23835,146100001.0
2006-06-21 00:39:00,1.2383,1.2383,1.23825,1.23828,43400000.0
2006-06-21 00:40:00,1.2383,1.23835,1.23828,1.23828,291100003.0
2006-06-21 00:41:00,1.23827,1.23835,1.23825,1.23825,60000000.0
2006-06-21 00:42:00,1.23832,1.23832,1.23827,1.23827,116599997.0
2006-06-21 00:43:00,1.2383,1.23835,1.2383,1.23835,96900003.0
2006-06-21 00:44:00,1.2383,1.23835,1.2383,1.23835,64699999.0
2006-06-21 00:45:00,1.23832,1.23835,1.23827,1.2383,81700001.0
2006-06-21 00:46:00,1.23833,1.23833,1.23828,1.23828,57700002.0
2006-06-21 00:47:00,1.23828,1.23832,1.23828,1.2383,18800000.0
2006-06-21 00:48:00,1.2383,1.23835,1.23828,1.23835,91600000.0
2006-06-21 00:49:00,1.2383,1.23835,1.23827,1.2383,77500002.0
2006-06-21 00:50:00,1.2383,1.23838,1.2383,1.23838,35899999.0
2006-06-21 00:51:00,1.23838,1.23838,1.2383,1.23835,167800000.0
2006-06-21 00:52:00,1.2383,1.23838,1.23827,1.23833,269300003.0
2006-06-21 00:53:00,1.23835,1.23835,1.2383,1.23835,86699999.0
2006-06-21 00:54:00,1.23835,1.23835,1.23828,1.23835,173100003.0
2006-06-21 00:55:00,1.23838,1.23838,1.23825,1.2383,134399999.0
2006-06-21 00:56:00,1.2383,1.23835,1.2383,1.2383,178000003.0
2006-06-21 00:57:00,1.2383,1.23835,1.23828,1.23835,143100000.0
2006-06-21 00:58:00,1.23828,1.23831,1.2382,1.2382,185300000.0
2006-06-21 00:59:00,1.2382,1.23825,1.23818,1.2382,134399998.0
2006-06-21 01:00:00,1.23815,1.23825,1.23815,1.23823,142699999.0
2006-06-21 01:01:00,1.23822,1.23825,1.2382,1.2382,140399999.0
2006-06-21 01:02:00,1.2382,1.23825,1.23815,1.23818,68299998.0
2006-06-21 01:03:00,1.23813,1.23813,1.23804,1.23813,94500000.0
2006-06-21 01:04:00,1.23805,1.23815,1.23805,1.2381,146299999.0
2006-06-21 01:05:00,1.2381,1.23815,1.23807,1.2381,195800001.0
2006-06-21 01:06:00,1.2381,1.2381,1.238,1.23807,96599998.0
2006-06-21 01:07:00,1.23795,1.23807,1.23795,1.238,131700003.0
2006-06-21 01:08:00,1.23802,1.23802,1.2379,1.2379,37900000.0
2006-06-21 01:09:00,1.23785,1.23793,1.23784,1.23793,79200000.0
2006-06-21 01:10:00,1.23785,1.23796,1.23785,1.2379,131600003.0
2006-06-21 01:11:00,1.2379,1.23795,1.23788,1.23795,165199998.0
2006-06-21 01:12:00,1.23785,1.23795,1.23785,1.2379,153200000.0
2006-06-21 01:13:00,1.2379,1.2379,1.23781,1.23781,118900001.0
2006-06-21 01:14:00,1.23778,1.23778,1.2377,1.23775,179899994.0
2006-06-21 01:15:00,1.23777,1.23782,1.23773,1.23776,86399999.0
2006-06-21 01:16:00,1.2378,1.23785,1.23763,1.23763,167600000.0
2006-06-21 01:17:00,1.23759,1.23766,1.23754,1.23762,118100001.0
2006-06-21 01:18:00,1.23762,1.23763,1.23754,1.2376,110999996.0
2006-06-21 01:19:00,1.2376,1.23765,1.2376,1.2376,71699999.0
2006-06-21 01:20:00,1.23765,1.23765,1.23758,1.23758,71700001.0
2006-06-21 01:21:00,1.23745,1.2375,1.23738,1.23742,100099998.0
2006-06-21 01:22:00,1.23747,1.23754,1.23746,1.23746,188399997.0
2006-06-21 01:23:00,1.23743,1.2375,1.23742,1.23745,23900000.0
2006-06-21 01:24:00,1.23745,1.2375,1.23745,1.23745,58399999.0
2006-06-21 01:25:00,1.23745,1.2375,1.23742,1.23742,63899998.0
2006-06-21 01:26:00,1.23744,1.23749,1.23741,1.23749,88899999.0
2006-06-21 01:27:00,1.2375,1.2375,1.23725,1.23735,63300001.0
2006-06-21 01:28:00,1.23738,1.23741,1.2373,1.23737,111899999.0
2006-06-21 01:29:00,1.23749,1.23755,1.23737,1.23737,232800002.0
2006-06-21 01:30:00,1.23735,1.23737,1.23732,1.23737,21900000.0
2006-06-21 01:31:00,1.23721,1.23721,1.23707,1.23715,72599998.0
2006-06-21 01:32:00,1.23722,1.23726,1.23712,1.23724,216900005.0
2006-06-21 01:33:00,1.23719,1.23728,1.23719,1.23728,111100002.0
2006-06-21 01:34:00,1.2373,1.23737,1.2373,1.23732,131000001.0
2006-06-21 01:35:00,1.23731,1.23734,1.23725,1.2373,136199999.0
2006-06-21 01:36:00,1.2373,1.23737,1.23724,1.2373,276499997.0
2006-06-21 01:37:00,1.23733,1.23733,1.23716,1.23725,103300003.0
2006-06-21 01:38:00,1.23727,1.23731,1.2372,1.23729,116899999.0
2006-06-21 01:39:00,1.23737,1.23744,1.23727,1.23729,198600004.0
2006-06-21 01:40:00,1.23729,1.23734,1.23726,1.23728,203600005.0
2006-06-21 01:41:00,1.23738,1.23744,1.23738,1.2374,112200001.0
2006-06-21 01:42:00,1.23735,1.23746,1.23735,1.2374,226600004.0
2006-06-21 01:43:00,1.23738,1.23745,1.23735,1.2374,204399997.0
2006-06-21 01:44:00,1.23743,1.23748,1.23742,1.23745,67100000.0
2006-06-21 01:45:00,1.2375,1.23751,1.2373,1.2373,142399998.0
2006-06-21 01:46:00,1.23735,1.2374,1.23732,1.2374,157399998.0
2006-06-21 01:47:00,1.2374,1.2374,1.23732,1.23732,189900001.0
2006-06-21 01:48:00,1.2374,1.23746,1.23736,1.23743,81699998.0
2006-06-21 01:49:00,1.23738,1.23743,1.2373,1.2373,196599993.0
2006-06-21 01:50:00,1.23722,1.23736,1.23715,1.23716,144300003.0
2006-06-21 01:51:00,1.23713,1.23713,1.23702,1.23705,165899999.0
2006-06-21 01:52:00,1.23701,1.23711,1.23701,1.23705,93100000.0
2006-06-21 01:53:00,1.23706,1.23715,1.23706,1.23708,182500002.0
2006-06-21 01:54:00,1.2371,1.23717,1.237,1.23717,214800005.0
2006-06-21 01:55:00,1.23715,1.23725,1.23711,1.23718,224299998.0
2006-06-21 01:56:00,1.23719,1.23719,1.2371,1.2371,92299999.0
2006-06-21 01:57:00,1.23715,1.23715,1.23705,1.23715,44200000.0
2006-06-21 01:58:00,1.23708,1.23717,1.23708,1.23712,37600000.0
2006-06-21 01:59:00,1.23728,1.23733,1.23717,1.23733,68200001.0
2006-06-21 02:00:00,1.23732,1.23735,1.23724,1.2373,177600003.0
2006-06-21 02:01:00,1.23735,1.23757,1.23735,1.2374,240500002.0
2006-06-21 02:02:00,1.2374,1.23747,1.23735,1.23737,64600000.0
2006-06-21 02:03:00,1.23735,1.23735,1.23725,1.23725,42900000.0
2006-06-21 02:04:00,1.23734,1.23746,1.23734,1.23743,137800001.0
2006-06-21 02:05:00,1.23743,1.23743,1.23732,1.23735,186700005.0
2006-06-21 02:06:00,1.23739,1.23748,1.23733,1.23748,90300002.0
2006-06-21 02:07:00,1.2374,1.23749,1.23734,1.23737,222599996.0
2006-06-21 02:08:00,1.23736,1.23736,1.23727,1.23729,194300005.0
2006-06-21 02:09:00,1.23737,1.23747,1.23736,1.23743,199500000.0
2006-06-21 02:10:00,1.23742,1.23742,1.23731,1.23731,63700001.0
2006-06-21 02:11:00,1.23741,1.23747,1.23737,1.2374,195599996.0
2006-06-21 02:12:00,1.23745,1.23755,1.23738,1.23755,81900000.0
2006-06-21 02:13:00,1.23756,1.23756,1.23739,1.23745,174500000.0
2006-06-21 02:14:00,1.2374,1.23748,1.23738,1.23739,137600003.0
2006-06-21 02:15:00,1.2373,1.23749,1.2373,1.23742,94699999.0
2006-06-21 02:16:00,1.23739,1.23739,1.23726,1.23726,100500001.0
2006-06-21 02:17:00,1.23718,1.23736,1.23718,1.23728,113700003.0
2006-06-21 02:18:00,1.23735,1.23735,1.23722,1.23726,76899999.0
2006-06-21 02:19:00,1.23725,1.23726,1.23717,1.23718,119699999.0
2006-06-21 02:20:00,1.23726,1.23729,1.23719,1.23729,103899999.0
2006-06-21 02:21:00,1.23729,1.23732,1.23721,1.23728,66499999.0
2006-06-21 02:22:00,1.23718,1.23728,1.23714,1.23723,120499998.0
2006-06-21 02:23:00,1.23729,1.23739,1.23725,1.23735,94299998.0
2006-06-21 02:24:00,1.23733,1.23735,1.2373,1.23732,83900000.0
2006-06-21 02:25:00,1.23733,1.23735,1.23729,1.23735,155600003.0
2006-06-21 02:26:00,1.23733,1.2374,1.23733,1.23739,176100004.0
2006-06-21 02:27:00,1.23734,1.23741,1.23734,1.23735,90999999.0
2006-06-21 02:28:00,1.23741,1.23741,1.23732,1.23737,156200002.0
2006-06-21 02:29:00,1.23743,1.23758,1.23743,1.23758,99899999.0
2006-06-21 02:30:00,1.23765,1.23765,1.23753,1.2376,77999998.0
2006-06-21 02:31:00,1.23753,1.23753,1.23748,1.23753,205100004.0
2006-06-21 02:32:00,1.23748,1.2375,1.23742,1.2375,166999997.0
2006-06-21 02:33:00,1.23744,1.23749,1.23739,1.23739,111000003.0
2006-06-21 02:34:00,1.23747,1.23753,1.23743,1.23753,156699998.0
2006-06-21 02:35:00,1.23752,1.23764,1.23752,1.23759,75899999.0
2006-06-21 02:36:00,1.2377,1.23771,1.2376,1.23769,73300000.0
2006-06-21 02:37:00,1.23771,1.23771,1.23757,1.23757,135300003.0
2006-06-21 02:38:00,1.23758,1.2376,1.23748,1.23751,216299997.0
2006-06-21 02:39:00,1.23754,1.23754,1.23739,1.2375,75899998.0
2006-06-21 02:40:00,1.23744,1.23752,1.23742,1.23752,217000003.0
2006-06-21 02:41:00,1.23748,1.2375,1.2374,1.2375,53899999.0
2006-06-21 02:42:00,1.23747,1.23747,1.23734,1.23741,97999997.0
2006-06-21 02:43:00,1.23747,1.2375,1.2374,1.23742,111499999.0
2006-06-21 02:44:00,1.23744,1.23748,1.23744,1.23748,18900000.0
2006-06-21 02:45:00,1.23749,1.23749,1.23742,1.23742,91400002.0
2006-06-21 02:46:00,1.23745,1.23745,1.2374,1.2374,147800000.0
2006-06-21 02:47:00,1.23741,1.23747,1.23735,1.23747,133000000.0
2006-06-21 02:48:00,1.23753,1.23754,1.23738,1.23754,159999996.0
2006-06-21 02:49:00,1.23747,1.23758,1.23745,1.23748,57899999.0
2006-06-21 02:50:00,1.23749,1.23752,1.23744,1.23746,66800000.0
2006-06-21 02:51:00,1.23745,1.23752,1.23743,1.23749,166800001.0
2006-06-21 02:52:00,1.23747,1.23749,1.23743,1.23747,123400000.0
2006-06-21 02:53:00,1.2374,1.23752,1.23736,1.23736,153999996.0
2006-06-21 02:54:00,1.23733,1.23747,1.23733,1.23747,26500000.0
2006-06-21 02:55:00,1.23751,1.23751,1.23735,1.2374,124900000.0
2006-06-21 02:56:00,1.23737,1.2374,1.23737,1.2374,28000001.0
2006-06-21 02:57:00,1.23745,1.23745,1.23737,1.2374,76000000.0
2006-06-21 02:58:00,1.23735,1.23745,1.23735,1.2374,133199996.0
2006-06-21 02:59:00,1.2374,1.23742,1.23735,1.23738,49200001.0
2006-06-21 03:00:00,1.23743,1.23748,1.23743,1.23745,205999999.0
2006-06-21 03:01:00,1.2375,1.23757,1.2375,1.2375,130999999.0
2006-06-21 03:02:00,1.23745,1.23745,1.23726,1.23726,111699998.0
2006-06-21 03:03:00,1.23734,1.23738,1.23732,1.23738,213300002.0
2006-06-21 03:04:00,1.23738,1.23742,1.23728,1.23742,51300000.0
2006-06-21 03:05:00,1.23739,1.23748,1.23729,1.23737,199300004.0
2006-06-21 03:06:00,1.23731,1.23742,1.23731,1.23742,126200001.0
2006-06-21 03:07:00,1.23733,1.2374,1.23733,1.23735,243000004.0
2006-06-21 03:08:00,1.23737,1.23742,1.23737,1.23742,134000001.0
2006-06-21 03:09:00,1.23737,1.23748,1.23735,1.23748,177899998.0
2006-06-21 03:10:00,1.23738,1.23744,1.23732,1.23743,198099999.0
2006-06-21 03:11:00,1.23732,1.23742,1.23732,1.2374,113399997.0
2006-06-21 03:12:00,1.23739,1.23739,1.23727,1.23734,53499998.0
2006-06-21 03:13:00,1.2373,1.2373,1.23716,1.23725,106799999.0
2006-06-21 03:14:00,1.23718,1.23723,1.2371,1.23723,112100000.0
2006-06-21 03:15:00,1.2371,1.2371,1.23697,1.23702,98199997.0
2006-06-21 03:16:00,1.23702,1.23705,1.23696,1.23696,89499999.0
2006-06-21 03:17:00,1.23692,1.23697,1.23687,1.23687,137600002.0
2006-06-21 03:18:00,1.23693,1.23693,1.23686,1.23688,61899998.0
2006-06-21 03:19:00,1.23671,1.23671,1.23655,1.23655,23900000.0
2006-06-21 03:20:00,1.2365,1.23657,1.23647,1.23647,321300000.0
2006-06-21 03:21:00,1.23648,1.23648,1.2364,1.2364,99799996.0
2006-06-21 03:22:00,1.23645,1.23653,1.23643,1.23647,158500001.0
2006-06-21 03:23:00,1.23644,1.23649,1.23644,1.23645,121399998.0
2006-06-21 03:24:00,1.23652,1.23654,1.23641,1.23641,26300001.0
2006-06-21 03:25:00,1.23654,1.23658,1.23646,1.23654,179900000.0
2006-06-21 03:26:00,1.23642,1.23644,1.2364,1.2364,84800001.0
2006-06-21 03:27:00,1.23643,1.23653,1.23642,1.23642,102499996.0
2006-06-21 03:28:00,1.23646,1.23647,1.23635,1.23645,170500000.0
2006-06-21 03:29:00,1.2364,1.23649,1.2364,1.23644,270400000.0
2006-06-21 03:30:00,1.2365,1.23654,1.23645,1.23654,216800002.0
2006-06-21 03:31:00,1.23655,1.23658,1.23627,1.23627,100699999.0
2006-06-21 03:32:00,1.23619,1.23628,1.23617,1.23628,161100001.0
2006-06-21 03:33:00,1.23628,1.23628,1.23603,1.23605,212399998.0
2006-06-21 03:34:00,1.23593,1.23613,1.2359,1.23609,215600004.0
2006-06-21 03:35:00,1.23603,1.23608,1.23591,1.23593,151800004.0
2006-06-21 03:36:00,1.23588,1.23588,1.2357,1.23581,86299999.0
2006-06-21 03:37:00,1.23574,1.23585,1.23573,1.23573,205199999.0
2006-06-21 03:38:00,1.23577,1.23581,1.23567,1.23574,107799996.0
2006-06-21 03:39:00,1.2358,1.23598,1.23574,1.23598,55100001.0
2006-06-21 03:40:00,1.23603,1.23603,1.23593,1.23597,77800000.0
2006-06-21 03:41:00,1.23584,1.23584,1.23571,1.23577,84299999.0
2006-06-21 03:42:00,1.23587,1.23589,1.23571,1.23571,156399995.0
2006-06-21 03:43:00,1.2356,1.2357,1.23555,1.23555,193400001.0
2006-06-21 03:44:00,1.23566,1.23583,1.23566,1.23572,265599998.0
2006-06-21 03:45:00,1.23577,1.23588,1.23569,1.23588,216499997.0
2006-06-21 03:46:00,1.23597,1.23608,1.23592,1.23595,118700003.0
2006-06-21 03:47:00,1.23598,1.23606,1.23589,1.2359,176900001.0
2006-06-21 03:48:00,1.23583,1.23583,1.23564,1.23573,69600000.0
2006-06-21 03:49:00,1.23575,1.23584,1.23574,1.23583,206700000.0
2006-06-21 03:50:00,1.23574,1.23579,1.23573,1.23575,97400000.0
2006-06-21 03:51:00,1.23573,1.23579,1.23571,1.23575,119499997.0
2006-06-21 03:52:00,1.23574,1.23586,1.23571,1.23577,173399994.0
2006-06-21 03:53:00,1.23582,1.23589,1.23581,1.23588,164500001.0
2006-06-21 03:54:00,1.2359,1.236,1.2359,1.23598,275499999.0
2006-06-21 03:55:00,1.236,1.23608,1.23594,1.23597,158999998.0
2006-06-21 03:56:00,1.23592,1.23592,1.23577,1.23586,10600000.0
2006-06-21 03:57:00,1.2359,1.23597,1.23582,1.23582,140399997.0
2006-06-21 03:58:00,1.23585,1.2359,1.23578,1.23582,178900002.0
2006-06-21 03:59:00,1.23595,1.23604,1.23595,1.23598,36600001.0
2006-06-21 04:00:00,1.2359,1.23599,1.23579,1.23582,284900000.0
2006-06-21 04:01:00,1.23585,1.23587,1.23562,1.23562,128000001.0
2006-06-21 04:02:00,1.23568,1.23584,1.23568,1.23578,153500001.0
2006-06-21 04:03:00,1.23586,1.23586,1.23572,1.2358,287800001.0
2006-06-21 04:04:00,1.23583,1.23584,1.23566,1.23566,162800003.0
2006-06-21 04:05:00,1.23562,1.23563,1.23511,1.23517,61500001.0
2006-06-21 04:06:00,1.23524,1.23543,1.23524,1.2354,159199998.0
2006-06-21 04:07:00,1.23537,1.23537,1.23499,1.23499,82800001.0
2006-06-21 04:08:00,1.235,1.23508,1.23499,1.23502,154500002.0
2006-06-21 04:09:00,1.23505,1.23527,1.23505,1.23527,219399999.0
2006-06-21 04:10:00,1.23541,1.23561,1.23541,1.23556,127999995.0
2006-06-21 04:11:00,1.23538,1.23547,1.23528,1.23528,127200000.0
2006-06-21 04:12:00,1.23524,1.23534,1.23514,1.23528,277800003.0
2006-06-21 04:13:00,1.23523,1.23529,1.23522,1.23522,134499998.0
2006-06-21 04:14:00,1.23523,1.23534,1.23518,1.23518,200100001.0
2006-06-21 04:15:00,1.2352,1.23524,1.23515,1.23515,117200000.0
2006-06-21 04:16:00,1.23518,1.23527,1.23511,1.23527,201400003.0
2006-06-21 04:17:00,1.23531,1.23531,1.23508,1.2352,154000001.0
2006-06-21 04:18:00,1.23512,1.2352,1.23504,1.23509,119899999.0
2006-06-21 04:19:00,1.23497,1.23497,1.23477,1.23481,119200000.0
2006-06-21 04:20:00,1.23488,1.23488,1.23469,1.23473,81799998.0
2006-06-21 04:21:00,1.23455,1.23481,1.23454,1.23481,82200001.0
2006-06-21 04:22:00,1.23489,1.23493,1.23479,1.2348,221100004.0
2006-06-21 04:23:00,1.23489,1.23502,1.23489,1.235,101300001.0
2006-06-21 04:24:00,1.23495,1.23498,1.23484,1.23493,189300003.0
2006-06-21 04:25:00,1.23482,1.23505,1.23482,1.23505,183600002.0
2006-06-21 04:26:00,1.23513,1.23528,1.23511,1.23528,266299994.0
2006-06-21 04:27:00,1.23527,1.23535,1.2352,1.23529,172600001.0
2006-06-21 04:28:00,1.23532,1.23536,1.23532,1.23532,149499999.0
2006-06-21 04:29:00,1.23526,1.23527,1.23506,1.23516,293899994.0
2006-06-21 04:30:00,1.23518,1.23518,1.23507,1.2351,84100002.0
2006-06-21 04:31:00,1.23508,1.2351,1.23497,1.23497,141499999.0
2006-06-21 04:32:00,1.23493,1.23495,1.23482,1.23495,152600000.0
2006-06-21 04:33:00,1.2348,1.2348,1.23456,1.23456,169300001.0
2006-06-21 04:34:00,1.2346,1.23495,1.23459,1.2349,88200000.0
2006-06-21 04:35:00,1.23483,1.23499,1.23483,1.23491,215299998.0
2006-06-21 04:36:00,1.23492,1.23492,1.23475,1.23475,64700002.0
2006-06-21 04:37:00,1.23478,1.23485,1.23478,1.23484,110000001.0
2006-06-21 04:38:00,1.23486,1.2349,1.2348,1.2349,106100000.0
2006-06-21 04:39:00,1.23496,1.23513,1.23494,1.23511,227900003.0
2006-06-21 04:40:00,1.23508,1.2351,1.23499,1.23505,304700002.0
2006-06-21 04:41:00,1.23505,1.23505,1.23491,1.23497,120400001.0
2006-06-21 04:42:00,1.23496,1.235,1.23491,1.23496,218899999.0
2006-06-21 04:43:00,1.23496,1.23498,1.23487,1.23493,194700000.0
2006-06-21 04:44:00,1.23494,1.23506,1.23486,1.23496,138799999.0
2006-06-21 04:45:00,1.235,1.23511,1.23494,1.235,95699999.0
2006-06-21 04:46:00,1.23498,1.23512,1.23498,1.23507,220800003.0
2006-06-21 04:47:00,1.235,1.23501,1.23487,1.23487,110699999.0
2006-06-21 04:48:00,1.23494,1.23509,1.23477,1.23488,205400003.0
2006-06-21 04:49:00,1.23487,1.23489,1.23477,1.23479,170200001.0
2006-06-21 04:50:00,1.23482,1.23482,1.23473,1.2348,248799996.0
2006-06-21 04:51:00,1.23471,1.23475,1.23471,1.23475,106800002.0
2006-06-21 04:52:00,1.23472,1.23476,1.23462,1.23462,128500000.0
2006-06-21 04:53:00,1.23458,1.23488,1.23451,1.23488,74899999.0
2006-06-21 04:54:00,1.23502,1.23512,1.235,1.23512,146799999.0
2006-06-21 04:55:00,1.23516,1.23533,1.23516,1.23533,106799999.0
2006-06-21 04:56:00,1.2352,1.2353,1.23516,1.2353,133900002.0
2006-06-21 04:57:00,1.23531,1.23531,1.23512,1.23512,200700000.0
2006-06-21 04:58:00,1.23513,1.23513,1.23504,1.23512,229500002.0
2006-06-21 04:59:00,1.23506,1.23511,1.23497,1.23497,149299997.0
2006-06-21 05:00:00,1.23487,1.23487,1.23456,1.23457,88899999.0
2006-06-21 05:01:00,1.2345,1.23457,1.23443,1.2345,153200002.0
2006-06-21 05:02:00,1.23453,1.23455,1.23433,1.23433,209600003.0
2006-06-21 05:03:00,1.23432,1.2344,1.23432,1.23433,80600000.0
2006-06-21 05:04:00,1.2343,1.23439,1.23425,1.23439,53700000.0
2006-06-21 05:05:00,1.23437,1.23441,1.23432,1.23432,151199998.0
2006-06-21 05:06:00,1.23438,1.23448,1.23438,1.23446,119799999.0
2006-06-21 05:07:00,1.23443,1.23458,1.23443,1.23458,154799997.0
2006-06-21 05:08:00,1.2346,1.23481,1.23455,1.23481,81100001.0
2006-06-21 05:09:00,1.23484,1.23486,1.23473,1.23473,39500000.0
2006-06-21 05:10:00,1.23467,1.23468,1.23463,1.23468,115299999.0
2006-06-21 05:11:00,1.2347,1.23471,1.23455,1.23455,134800002.0
2006-06-21 05:12:00,1.23462,1.23467,1.2346,1.23467,209899998.0
2006-06-21 05:13:00,1.23468,1.23479,1.23468,1.23473,70500000.0
2006-06-21 05:14:00,1.23491,1.23529,1.23491,1.23526,91500001.0
2006-06-21 05:15:00,1.23525,1.23536,1.23525,1.23532,186400003.0
2006-06-21 05:16:00,1.23525,1.23526,1.23514,1.23522,168499997.0
2006-06-21 05:17:00,1.23517,1.23517,1.23505,1.23513,149499998.0
2006-06-21 05:18:00,1.2352,1.23547,1.23516,1.23547,177799998.0
2006-06-21 05:19:00,1.23555,1.23571,1.23555,1.23566,117600000.0
2006-06-21 05:20:00,1.23564,1.23564,1.23553,1.23553,16300000.0
2006-06-21 05:21:00,1.23561,1.23561,1.2351,1.2351,197599998.0
2006-06-21 05:22:00,1.23504,1.23504,1.23479,1.2348,175899996.0
2006-06-21 05:23:00,1.23488,1.23488,1.23472,1.23482,114700000.0
2006-06-21 05:24:00,1.23473,1.23494,1.23473,1.23485,208099999.0
2006-06-21 05:25:00,1.23487,1.23487,1.23469,1.23482,313299999.0
2006-06-21 05:26:00,1.23493,1.23494,1.23484,1.23485,213000002.0
2006-06-21 05:27:00,1.23486,1.23497,1.23485,1.23497,234100001.0
2006-06-21 05:28:00,1.23496,1.23508,1.23493,1.23508,121800000.0
2006-06-21 05:29:00,1.235,1.23515,1.235,1.23515,109000000.0
2006-06-21 05:30:00,1.2351,1.23525,1.2351,1.23517,216599999.0
2006-06-21 05:31:00,1.23522,1.23526,1.23517,1.2352,197800000.0
2006-06-21 05:32:00,1.23519,1.23527,1.23514,1.23527,42100001.0
2006-06-21 05:33:00,1.23525,1.23525,1.23517,1.23523,153699997.0
2006-06-21 05:34:00,1.23525,1.2353,1.23523,1.2353,141000001.0
2006-06-21 05:35:00,1.23522,1.2353,1.23521,1.23521,183299999.0
2006-06-21 05:36:00,1.23524,1.23534,1.23517,1.23534,163999999.0
2006-06-21 05:37:00,1.23529,1.23541,1.23528,1.23541,29499999.0
2006-06-21 05:38:00,1.2354,1.23545,1.23535,1.23545,137900002.0
2006-06-21 05:39:00,1.23543,1.23543,1.23528,1.23532,126199999.0
2006-06-21 05:40:00,1.23526,1.23531,1.23521,1.2353,228400000.0
2006-06-21 05:41:00,1.23527,1.2353,1.23525,1.2353,156299997.0
2006-06-21 05:42:00,1.23525,1.23525,1.23518,1.23518,133099999.0
2006-06-21 05:43:00,1.23515,1.23515,1.23499,1.23508,139199996.0
2006-06-21 05:44:00,1.23498,1.23506,1.23492,1.23492,246600001.0
2006-06-21 05:45:00,1.23497,1.235,1.23496,1.23499,182899995.0
2006-06-21 05:46:00,1.23511,1.23535,1.23511,1.23534,79500001.0
2006-06-21 05:47:00,1.23532,1.23533,1.23521,1.23524,179199993.0
2006-06-21 05:48:00,1.23523,1.23526,1.23518,1.2352,156199999.0
2006-06-21 05:49:00,1.23524,1.23524,1.2351,1.23517,91099999.0
2006-06-21 05:50:00,1.23508,1.23512,1.23503,1.23508,59099999.0
2006-06-21 05:51:00,1.23513,1.23524,1.23503,1.23512,117200004.0
2006-06-21 05:52:00,1.23513,1.23515,1.23508,1.2351,130299999.0
2006-06-21 05:53:00,1.2351,1.23515,1.23505,1.23505,183800001.0
2006-06-21 05:54:00,1.2351,1.23515,1.23508,1.2351,171100001.0
2006-06-21 05:55:00,1.23512,1.23523,1.23512,1.23523,59000001.0
2006-06-21 05:56:00,1.23522,1.23522,1.23513,1.23515,91499999.0
2006-06-21 05:57:00,1.2352,1.23528,1.23519,1.23526,64100000.0
2006-06-21 05:58:00,1.23535,1.23544,1.23535,1.23542,82800002.0
2006-06-21 05:59:00,1.23541,1.23541,1.23541,1.23541,51100001.0
2006-06-21 06:00:00,1.23555,1.23558,1.23547,1.23555,172399998.0
2006-06-21 06:01:00,1.23551,1.23559,1.23545,1.23557,137699998.0
2006-06-21 06:02:00,1.23546,1.2356,1.23531,1.2356,130300003.0
2006-06-21 06:03:00,1.23564,1.23569,1.23551,1.23567,92799999.0
2006-06-21 06:04:00,1.23549,1.23549,1.23535,1.23542,130800004.0
2006-06-21 06:05:00,1.23529,1.23532,1.23526,1.23528,148499997.0
2006-06-21 06:06:00,1.23534,1.23535,1.23527,1.23535,81000000.0
2006-06-21 06:07:00,1.2353,1.2353,1.23525,1.2353,58299998.0
2006-06-21 06:08:00,1.23528,1.23529,1.23523,1.23529,86000002.0
2006-06-21 06:09:00,1.23523,1.23525,1.23513,1.23522,279900004.0
2006-06-21 06:10:00,1.23514,1.23523,1.23508,1.23508,131899997.0
2006-06-21 06:11:00,1.23512,1.23524,1.23512,1.23512,145300001.0
2006-06-21 06:12:00,1.23509,1.23509,1.23484,1.23493,125600001.0
2006-06-21 06:13:00,1.23486,1.23496,1.23484,1.23496,152300001.0
2006-06-21 06:14:00,1.23487,1.23505,1.23487,1.23505,262400002.0
2006-06-21 06:15:00,1.23506,1.23506,1.23489,1.23489,77500002.0
2006-06-21 06:16:00,1.23492,1.23495,1.23489,1.2349,290800002.0
2006-06-21 06:17:00,1.23496,1.23509,1.23496,1.23504,118300003.0
2006-06-21 06:18:00,1.23495,1.23495,1.23475,1.23484,67800000.0
2006-06-21 06:19:00,1.23487,1.23503,1.23483,1.235,156000002.0
2006-06-21 06:20:00,1.23493,1.23495,1.23479,1.23485,135100002.0
2006-06-21 06:21:00,1.2349,1.2349,1.23478,1.23489,225000002.0
2006-06-21 06:22:00,1.23485,1.23495,1.23485,1.23487,114099999.0
2006-06-21 06:23:00,1.23486,1.235,1.23486,1.23497,152999999.0
2006-06-21 06:24:00,1.23499,1.23503,1.23488,1.23502,144000003.0
2006-06-21 06:25:00,1.2351,1.23523,1.2351,1.23523,9600000.0
2006-06-21 06:26:00,1.23526,1.23538,1.23526,1.23528,199099997.0
2006-06-21 06:27:00,1.2353,1.23536,1.23524,1.23531,211899995.0
2006-06-21 06:28:00,1.2353,1.2353,1.23515,1.23518,90599999.0
2006-06-21 06:29:00,1.23524,1.23524,1.23517,1.23518,90500001.0
2006-06-21 06:30:00,1.23518,1.23518,1.23505,1.23505,257199995.0
2006-06-21 06:31:00,1.23504,1.2351,1.23486,1.23491,82299999.0
2006-06-21 06:32:00,1.2349,1.23502,1.23483,1.23502,112499997.0
2006-06-21 06:33:00,1.23506,1.23508,1.23491,1.23496,87100000.0
2006-06-21 06:34:00,1.23495,1.23502,1.2349,1.23496,108199999.0
2006-06-21 06:35:00,1.23488,1.23488,1.23472,1.23482,163799997.0
2006-06-21 06:36:00,1.23482,1.23499,1.23482,1.23495,176400004.0
2006-06-21 06:37:00,1.23492,1.23492,1.23482,1.23482,49400000.0
2006-06-21 06:38:00,1.23482,1.23482,1.23474,1.23482,117100003.0
2006-06-21 06:39:00,1.23477,1.23478,1.23465,1.23469,99799999.0
2006-06-21 06:40:00,1.2347,1.23476,1.23466,1.23474,176600000.0
2006-06-21 06:41:00,1.23481,1.23483,1.23473,1.23483,117100000.0
2006-06-21 06:42:00,1.23485,1.23492,1.23469,1.23492,159800005.0
2006-06-21 06:43:00,1.23488,1.23488,1.23477,1.23487,86499999.0
2006-06-21 06:44:00,1.23482,1.23482,1.23474,1.23474,66399998.0
2006-06-21 06:45:00,1.23485,1.23485,1.23471,1.23478,274300000.0
2006-06-21 06:46:00,1.23472,1.23481,1.23472,1.23478,114600001.0
2006-06-21 06:47:00,1.23482,1.23484,1.23482,1.23483,56100001.0
2006-06-21 06:48:00,1.2349,1.2349,1.23485,1.23485,78400000.0
2006-06-21 06:49:00,1.2349,1.23493,1.23482,1.2349,199700002.0
2006-06-21 06:50:00,1.23485,1.23489,1.23477,1.2348,302500005.0
2006-06-21 06:51:00,1.23487,1.23493,1.2348,1.23493,183399999.0
2006-06-21 06:52:00,1.23484,1.23499,1.23482,1.23494,193299997.0
2006-06-21 06:53:00,1.23489,1.23494,1.23486,1.23487,321300003.0
2006-06-21 06:54:00,1.23479,1.23479,1.23465,1.23465,73700002.0
2006-06-21 06:55:00,1.23457,1.2346,1.23445,1.2346,149900000.0
2006-06-21 06:56:00,1.23469,1.23472,1.23466,1.23472,84500000.0
2006-06-21 06:57:00,1.23465,1.2347,1.23462,1.2347,162700002.0
2006-06-21 06:58:00,1.23471,1.23477,1.2347,1.2347,92499998.0
2006-06-21 06:59:00,1.23469,1.23469,1.2346,1.23463,117399998.0
2006-06-21 07:00:00,1.23469,1.23472,1.23463,1.23465,123100003.0
2006-06-21 07:01:00,1.2347,1.23475,1.23467,1.2347,225900000.0
2006-06-21 07:02:00,1.23463,1.23463,1.2344,1.2345,149099999.0
2006-06-21 07:03:00,1.23457,1.23457,1.2345,1.23454,126999999.0
2006-06-21 07:04:00,1.23455,1.23459,1.23452,1.23452,57700000.0
2006-06-21 07:05:00,1.23444,1.23459,1.23436,1.23454,223199997.0
2006-06-21 07:06:00,1.23452,1.23463,1.23452,1.23461,164199997.0
2006-06-21 07:07:00,1.23462,1.23476,1.23462,1.23468,112699999.0
2006-06-21 07:08:00,1.23471,1.23479,1.23465,1.23479,158599999.0
2006-06-21 07:09:00,1.2348,1.23485,1.23461,1.23481,167100002.0
2006-06-21 07:10:00,1.23478,1.23485,1.2347,1.23475,34600000.0
2006-06-21 07:11:00,1.23481,1.23481,1.23462,1.23476,164699997.0
2006-06-21 07:12:00,1.23471,1.23471,1.2347,1.23471,86400001.0
2006-06-21 07:13:00,1.23465,1.23477,1.23465,1.23477,17600000.0
2006-06-21 07:14:00,1.23475,1.23485,1.23474,1.23485,118800003.0
2006-06-21 07:15:00,1.23482,1.23482,1.23473,1.23477,128600000.0
2006-06-21 07:16:00,1.23478,1.23478,1.23465,1.23465,200799998.0
2006-06-21 07:17:00,1.23469,1.23471,1.23458,1.23459,176599999.0
2006-06-21 07:18:00,1.23466,1.23472,1.23462,1.23466,141799998.0
2006-06-21 07:19:00,1.23467,1.2347,1.2346,1.23463,203499998.0
2006-06-21 07:20:00,1.23466,1.23473,1.23464,1.23467,148799997.0
2006-06-21 07:21:00,1.23465,1.2347,1.23461,1.23461,99400001.0
2006-06-21 07:22:00,1.23458,1.2347,1.23458,1.23467,85099998.0
2006-06-21 07:23:00,1.2347,1.2347,1.23456,1.23456,126300002.0
2006-06-21 07:24:00,1.23455,1.23465,1.23455,1.2346,198100004.0
2006-06-21 07:25:00,1.2346,1.23465,1.2346,1.23465,119600001.0
2006-06-21 07:26:00,1.23471,1.23471,1.23458,1.23467,82999999.0
2006-06-21 07:27:00,1.23475,1.2349,1.23472,1.23472,134900003.0
2006-06-21 07:28:00,1.23468,1.23468,1.2346,1.23461,49900000.0
2006-06-21 07:29:00,1.23456,1.23465,1.23455,1.23455,190699996.0
2006-06-21 07:30:00,1.23463,1.2347,1.23461,1.23464,227599996.0
2006-06-21 07:31:00,1.23468,1.23468,1.23459,1.23461,172999997.0
2006-06-21 07:32:00,1.23462,1.23462,1.23448,1.2345,136500001.0
2006-06-21 07:33:00,1.23448,1.23462,1.23448,1.23462,94199998.0
2006-06-21 07:34:00,1.23461,1.23463,1.23458,1.23463,145199998.0
2006-06-21 07:35:00,1.23474,1.23474,1.23461,1.23466,87200000.0
2006-06-21 07:36:00,1.23477,1.2348,1.2346,1.2346,131800000.0
2006-06-21 07:37:00,1.23469,1.23494,1.23469,1.23482,106700003.0
2006-06-21 07:38:00,1.23476,1.23484,1.23475,1.23475,103500001.0
2006-06-21 07:39:00,1.2348,1.23494,1.2348,1.23494,189999997.0
2006-06-21 07:40:00,1.23493,1.23512,1.23493,1.23509,154200002.0
2006-06-21 07:41:00,1.23513,1.2352,1.2351,1.2352,215500001.0
2006-06-21 07:42:00,1.23518,1.23531,1.23513,1.23531,61200002.0
2006-06-21 07:43:00,1.23515,1.23515,1.23507,1.23507,53300000.0
2006-06-21 07:44:00,1.23511,1.23516,1.235,1.23502,212000004.0
2006-06-21 07:45:00,1.23501,1.2351,1.23497,1.23507,181199996.0
2006-06-21 07:46:00,1.2351,1.23514,1.23507,1.23509,149300001.0
2006-06-21 07:47:00,1.23511,1.23511,1.23499,1.23505,188699997.0
2006-06-21 07:48:00,1.235,1.23507,1.23499,1.23507,127199997.0
2006-06-21 07:49:00,1.23516,1.23531,1.23516,1.23531,79299999.0
2006-06-21 07:50:00,1.23511,1.23516,1.23508,1.23511,136900003.0
2006-06-21 07:51:00,1.23514,1.23519,1.23514,1.23516,270799999.0
2006-06-21 07:52:00,1.23515,1.23521,1.23513,1.23513,250599998.0
2006-06-21 07:53:00,1.23511,1.23514,1.23506,1.23508,163700002.0
2006-06-21 07:54:00,1.2351,1.2353,1.23508,1.2353,201700000.0
2006-06-21 07:55:00,1.23528,1.2354,1.23528,1.2354,85800001.0
2006-06-21 07:56:00,1.23537,1.23537,1.23522,1.23522,43999999.0
2006-06-21 07:57:00,1.23522,1.23534,1.23522,1.23534,85200000.0
2006-06-21 07:58:00,1.23533,1.23537,1.23528,1.23533,115800001.0
2006-06-21 07:59:00,1.23528,1.23537,1.23528,1.23532,200999998.0
2006-06-21 08:00:00,1.23537,1.23537,1.2352,1.2352,36800000.0
2006-06-21 08:01:00,1.23519,1.23524,1.23513,1.23521,28400000.0
2006-06-21 08:02:00,1.23516,1.23516,1.23494,1.23502,307700002.0
2006-06-21 08:03:00,1.23506,1.23506,1.23484,1.23486,165099999.0
2006-06-21 08:04:00,1.23483,1.23487,1.23473,1.23487,112899999.0
2006-06-21 08:05:00,1.23475,1.23491,1.23475,1.23477,154100001.0
2006-06-21 08:06:00,1.23475,1.23491,1.23475,1.23491,212899998.0
2006-06-21 08:07:00,1.23495,1.23505,1.23495,1.23497,156299999.0
2006-06-21 08:08:00,1.23497,1.23507,1.23495,1.23507,217799996.0
2006-06-21 08:09:00,1.23512,1.23524,1.23504,1.23504,155600003.0
2006-06-21 08:10:00,1.23503,1.23509,1.235,1.23509,164100001.0
2006-06-21 08:11:00,1.23509,1.23521,1.23509,1.23515,140999998.0
2006-06-21 08:12:00,1.23512,1.23519,1.23511,1.23511,179299999.0
2006-06-21 08:13:00,1.2351,1.23513,1.2351,1.2351,222499997.0
2006-06-21 08:14:00,1.23505,1.23512,1.23499,1.23512,142799998.0
2006-06-21 08:15:00,1.23505,1.23519,1.23505,1.23517,186600001.0
2006-06-21 08:16:00,1.2353,1.23531,1.23521,1.23527,293400001.0
2006-06-21 08:17:00,1.23526,1.2355,1.23526,1.2355,137200003.0
2006-06-21 08:18:00,1.23543,1.23545,1.2353,1.2353,166199996.0
2006-06-21 08:19:00,1.23528,1.23528,1.23516,1.23527,138800000.0
2006-06-21 08:20:00,1.23526,1.23542,1.23526,1.23537,119899999.0
2006-06-21 08:21:00,1.23542,1.23553,1.23542,1.2355,132999999.0
2006-06-21 08:22:00,1.23543,1.23558,1.23543,1.23556,86700000.0
2006-06-21 08:23:00,1.23564,1.23571,1.23561,1.23568,204500000.0
2006-06-21 08:24:00,1.23564,1.23566,1.23558,1.23558,100099998.0
2006-06-21 08:25:00,1.23561,1.23564,1.23559,1.23559,107999997.0
2006-06-21 08:26:00,1.23555,1.23555,1.23543,1.23543,76600000.0
2006-06-21 08:27:00,1.23538,1.23546,1.23534,1.23537,207099998.0
2006-06-21 08:28:00,1.23536,1.2354,1.23536,1.2354,125800000.0
2006-06-21 08:29:00,1.23538,1.23548,1.23538,1.23545,158399994.0
2006-06-21 08:30:00,1.23543,1.23547,1.23532,1.23541,98600001.0
2006-06-21 08:31:00,1.23542,1.23553,1.23542,1.23551,96699998.0
2006-06-21 08:32:00,1.23543,1.23556,1.23543,1.23556,238200001.0
2006-06-21 08:33:00,1.2356,1.23562,1.23552,1.23555,161800001.0
2006-06-21 08:34:00,1.23562,1.23562,1.23545,1.23545,108099998.0
2006-06-21 08:35:00,1.23558,1.23566,1.23555,1.23559,139300004.0
2006-06-21 08:36:00,1.23554,1.23566,1.23554,1.23558,229099998.0
2006-06-21 08:37:00,1.23571,1.23572,1.23556,1.23567,182000000.0
2006-06-21 08:38:00,1.23574,1.23584,1.23574,1.23582,150500000.0
2006-06-21 08:39:00,1.2359,1.23604,1.2359,1.23594,177199999.0
2006-06-21 08:40:00,1.23602,1.23612,1.23593,1.236,106499999.0
2006-06-21 08:41:00,1.23594,1.23601,1.23591,1.23598,86399998.0
2006-06-21 08:42:00,1.23601,1.23603,1.23593,1.23593,118400002.0
2006-06-21 08:43:00,1.23591,1.23598,1.23585,1.23592,114200003.0
2006-06-21 08:44:00,1.23592,1.23598,1.23591,1.23591,39600000.0
2006-06-21 08:45:00,1.23586,1.23598,1.23577,1.23587,142400002.0
2006-06-21 08:46:00,1.23579,1.23591,1.23579,1.23587,56600000.0
2006-06-21 08:47:00,1.23593,1.23594,1.23591,1.23592,66499999.0
2006-06-21 08:48:00,1.2359,1.236,1.23589,1.23595,130099998.0
2006-06-21 08:49:00,1.23592,1.23606,1.23592,1.23601,53099998.0
2006-06-21 08:50:00,1.23604,1.23609,1.2359,1.23609,134400000.0
2006-06-21 08:51:00,1.23613,1.23613,1.23605,1.23611,141500001.0
2006-06-21 08:52:00,1.23615,1.23615,1.2361,1.2361,143000002.0
2006-06-21 08:53:00,1.23607,1.23621,1.23607,1.23615,174700003.0
2006-06-21 08:54:00,1.23625,1.23635,1.23618,1.23623,154699997.0
2006-06-21 08:55:00,1.23625,1.23628,1.23623,1.23628,130399999.0
2006-06-21 08:56:00,1.23628,1.23648,1.23625,1.23648,93899999.0
2006-06-21 08:57:00,1.23652,1.23652,1.23634,1.23634,224000002.0
2006-06-21 08:58:00,1.23643,1.23665,1.23631,1.23665,117000000.0
2006-06-21 08:59:00,1.23663,1.23663,1.23633,1.23633,167999997.0
2006-06-21 09:00:00,1.23634,1.23639,1.23634,1.23637,74500001.0
2006-06-21 09:01:00,1.23631,1.23646,1.23626,1.23626,70800000.0
2006-06-21 09:02:00,1.2363,1.23644,1.2363,1.23633,175899993.0
2006-06-21 09:03:00,1.23622,1.23632,1.23622,1.23622,167199999.0
2006-06-21 09:04:00,1.2362,1.23622,1.23616,1.2362,183299999.0
2006-06-21 09:05:00,1.23618,1.23621,1.2361,1.2361,50300000.0
2006-06-21 09:06:00,1.23619,1.23635,1.23619,1.23635,110200000.0
2006-06-21 09:07:00,1.23625,1.23641,1.23625,1.23629,165999999.0
2006-06-21 09:08:00,1.23622,1.23622,1.23604,1.23615,204600001.0
2006-06-21 09:09:00,1.23614,1.23619,1.23611,1.23612,115699999.0
2006-06-21 09:10:00,1.23615,1.23625,1.23615,1.23616,187800000.0
2006-06-21 09:11:00,1.23625,1.23631,1.23617,1.23626,187400000.0
2006-06-21 09:12:00,1.23621,1.23621,1.23608,1.23612,102399999.0
2006-06-21 09:13:00,1.23606,1.23608,1.23598,1.23608,157799999.0
2006-06-21 09:14:00,1.23611,1.23628,1.23611,1.23628,121999997.0
2006-06-21 09:15:00,1.23627,1.23641,1.23627,1.23641,24800000.0
2006-06-21 09:16:00,1.2365,1.23653,1.23641,1.23653,115000000.0
2006-06-21 09:17:00,1.23653,1.23653,1.23641,1.23647,108599998.0
2006-06-21 09:18:00,1.23638,1.23638,1.23631,1.23632,136499995.0
2006-06-21 09:19:00,1.23629,1.23634,1.23626,1.23632,92100002.0
2006-06-21 09:20:00,1.23615,1.23631,1.23615,1.23622,165800002.0
2006-06-21 09:21:00,1.23621,1.23623,1.23612,1.23617,87899999.0
2006-06-21 09:22:00,1.23609,1.23618,1.23609,1.23614,195799999.0
2006-06-21 09:23:00,1.2361,1.23614,1.23595,1.23595,237099993.0
2006-06-21 09:24:00,1.23597,1.23602,1.23589,1.23595,146800002.0
2006-06-21 09:25:00,1.23597,1.23597,1.23589,1.23592,61600000.0
2006-06-21 09:26:00,1.23587,1.23595,1.23587,1.23594,122700000.0
2006-06-21 09:27:00,1.23592,1.23592,1.23571,1.23575,113599999.0
2006-06-21 09:28:00,1.23574,1.23579,1.23567,1.23579,226300000.0
2006-06-21 09:29:00,1.23575,1.23589,1.23575,1.23589,134100001.0
2006-06-21 09:30:00,1.23586,1.23586,1.23563,1.23573,166700002.0
2006-06-21 09:31:00,1.23577,1.23592,1.23575,1.23592,156999998.0
2006-06-21 09:32:00,1.23593,1.2361,1.23593,1.2361,98999999.0
2006-06-21 09:33:00,1.23614,1.23614,1.23602,1.23605,169200004.0
2006-06-21 09:34:00,1.2362,1.23631,1.2362,1.23625,103299998.0
2006-06-21 09:35:00,1.23623,1.23633,1.23618,1.23618,87299998.0
2006-06-21 09:36:00,1.23623,1.23627,1.23617,1.23617,81500002.0
2006-06-21 09:37:00,1.23623,1.23623,1.23612,1.23615,93900001.0
2006-06-21 09:38:00,1.2362,1.2362,1.23612,1.23613,218000002.0
2006-06-21 09:39:00,1.23619,1.23619,1.23601,1.23603,67799999.0
2006-06-21 09:40:00,1.23602,1.23602,1.23588,1.23593,148499999.0
2006-06-21 09:41:00,1.23585,1.23595,1.23581,1.23581,86199997.0
2006-06-21 09:42:00,1.23577,1.23589,1.23575,1.23583,102300001.0
2006-06-21 09:43:00,1.23577,1.23577,1.23567,1.23577,89100000.0
2006-06-21 09:44:00,1.23573,1.23579,1.23569,1.23575,107600000.0
2006-06-21 09:45:00,1.23574,1.23586,1.23574,1.23575,111899999.0
2006-06-21 09:46:00,1.23577,1.23586,1.23574,1.23579,202200001.0
2006-06-21 09:47:00,1.2358,1.23597,1.2358,1.23586,103599999.0
2006-06-21 09:48:00,1.23587,1.23594,1.23583,1.23593,97300002.0
2006-06-21 09:49:00,1.23592,1.23593,1.23581,1.23581,130900000.0
2006-06-21 09:50:00,1.23591,1.23602,1.23591,1.23597,97400003.0
2006-06-21 09:51:00,1.23592,1.23599,1.23592,1.23595,106899997.0
2006-06-21 09:52:00,1.2359,1.23598,1.2359,1.23598,70399999.0
2006-06-21 09:53:00,1.23603,1.23606,1.23593,1.23597,140500000.0
2006-06-21 09:54:00,1.23593,1.23605,1.23593,1.23605,100500001.0
2006-06-21 09:55:00,1.23607,1.23607,1.23585,1.23592,119100000.0
2006-06-21 09:56:00,1.2359,1.23594,1.23577,1.23577,132199998.0
2006-06-21 09:57:00,1.23579,1.23589,1.23573,1.23582,113400001.0
2006-06-21 09:58:00,1.23578,1.23595,1.23575,1.23595,143799999.0
2006-06-21 09:59:00,1.23602,1.23606,1.23594,1.236,107900002.0
2006-06-21 10:00:00,1.23601,1.23614,1.236,1.236,238999995.0
2006-06-21 10:01:00,1.23604,1.23613,1.23592,1.23613,341199999.0
2006-06-21 10:02:00,1.23606,1.23608,1.23593,1.23608,134500003.0
2006-06-21 10:03:00,1.23606,1.23606,1.23595,1.23595,140600000.0
2006-06-21 10:04:00,1.23604,1.23609,1.23599,1.23605,146800000.0
2006-06-21 10:05:00,1.23609,1.2364,1.23609,1.23624,122900001.0
2006-06-21 10:06:00,1.23616,1.23624,1.23613,1.23613,182300001.0
2006-06-21 10:07:00,1.23618,1.23621,1.2361,1.23621,38899999.0
2006-06-21 10:08:00,1.23631,1.23634,1.23622,1.23627,154799998.0
2006-06-21 10:09:00,1.23624,1.23654,1.23616,1.23645,132099998.0
2006-06-21 10:10:00,1.2364,1.23656,1.2364,1.23647,162899996.0
2006-06-21 10:11:00,1.23657,1.23661,1.23652,1.23654,176800003.0
2006-06-21 10:12:00,1.23662,1.23669,1.23651,1.23656,186200004.0
2006-06-21 10:13:00,1.23657,1.23657,1.23642,1.23644,135800000.0
2006-06-21 10:14:00,1.23647,1.23654,1.23647,1.23652,48600001.0
2006-06-21 10:15:00,1.2365,1.23657,1.23642,1.23642,141000000.0
2006-06-21 10:16:00,1.23643,1.23649,1.23638,1.2364,252099999.0
2006-06-21 10:17:00,1.23651,1.2366,1.2365,1.2366,62100000.0
2006-06-21 10:18:00,1.23657,1.23665,1.23648,1.2365,130300001.0
2006-06-21 10:19:00,1.23658,1.2367,1.23658,1.2367,304699996.0
2006-06-21 10:20:00,1.23665,1.23675,1.23664,1.23675,196199996.0
2006-06-21 10:21:00,1.23667,1.23668,1.23653,1.23664,152699999.0
2006-06-21 10:22:00,1.23663,1.23663,1.23653,1.23653,152199999.0
2006-06-21 10:23:00,1.23651,1.23666,1.2365,1.23658,248700001.0
2006-06-21 10:24:00,1.2366,1.2366,1.23642,1.23643,160100002.0
2006-06-21 10:25:00,1.23635,1.2364,1.23632,1.23632,233399993.0
2006-06-21 10:26:00,1.23626,1.23634,1.2362,1.2362,134500000.0
2006-06-21 10:27:00,1.23633,1.23641,1.23629,1.23635,203999998.0
2006-06-21 10:28:00,1.23638,1.23638,1.23622,1.23622,100100002.0
2006-06-21 10:29:00,1.23632,1.23638,1.23627,1.23633,98600002.0
2006-06-21 10:30:00,1.23642,1.23679,1.23642,1.23667,168500002.0
2006-06-21 10:31:00,1.23662,1.23662,1.23642,1.23642,102599999.0
2006-06-21 10:32:00,1.23649,1.23665,1.23649,1.23655,138200002.0
2006-06-21 10:33:00,1.23655,1.23655,1.23644,1.23645,96899997.0
2006-06-21 10:34:00,1.23644,1.23653,1.23641,1.23643,145599998.0
2006-06-21 10:35:00,1.23632,1.2364,1.23628,1.23631,288000007.0
2006-06-21 10:36:00,1.23631,1.23636,1.23615,1.23615,81600001.0
2006-06-21 10:37:00,1.23612,1.23627,1.2361,1.23622,65900001.0
2006-06-21 10:38:00,1.23621,1.23628,1.23621,1.23628,70499998.0
2006-06-21 10:39:00,1.23632,1.23645,1.23629,1.23642,216000000.0
2006-06-21 10:40:00,1.23645,1.23645,1.23628,1.2363,113200001.0
2006-06-21 10:41:00,1.23638,1.2364,1.2363,1.23638,259500003.0
2006-06-21 10:42:00,1.23637,1.23639,1.23624,1.23632,98699999.0
2006-06-21 10:43:00,1.23621,1.23621,1.23614,1.2362,119100000.0
2006-06-21 10:44:00,1.23623,1.23647,1.23623,1.23647,139700001.0
2006-06-21 10:45:00,1.2364,1.23668,1.23633,1.23668,215499997.0
2006-06-21 10:46:00,1.23666,1.23697,1.23666,1.23684,241099999.0
2006-06-21 10:47:00,1.23693,1.237,1.23686,1.23699,129399998.0
2006-06-21 10:48:00,1.23704,1.23706,1.23695,1.23695,143200000.0
2006-06-21 10:49:00,1.23691,1.23702,1.23686,1.23702,193200006.0
2006-06-21 10:50:00,1.2369,1.23695,1.23686,1.23686,127500000.0
2006-06-21 10:51:00,1.23682,1.23684,1.23664,1.23668,131000001.0
2006-06-21 10:52:00,1.23669,1.23691,1.23669,1.2368,76500000.0
2006-06-21 10:53:00,1.23671,1.23671,1.23647,1.23647,141799999.0
2006-06-21 10:54:00,1.23638,1.23638,1.23619,1.23624,63199998.0
2006-06-21 10:55:00,1.23608,1.23608,1.23575,1.23578,268300000.0
2006-06-21 10:56:00,1.23571,1.2359,1.23562,1.23581,142200002.0
2006-06-21 10:57:00,1.23578,1.23587,1.23571,1.23578,168900000.0
2006-06-21 10:58:00,1.2358,1.23588,1.23572,1.23575,94100001.0
2006-06-21 10:59:00,1.23565,1.23575,1.2356,1.23568,143099998.0
2006-06-21 11:00:00,1.23566,1.23567,1.23556,1.2356,102000003.0
2006-06-21 11:01:00,1.23555,1.23566,1.23554,1.23554,81099997.0
2006-06-21 11:02:00,1.23558,1.23562,1.23558,1.23562,22600000.0
2006-06-21 11:03:00,1.23565,1.23568,1.23552,1.2356,183599997.0
2006-06-21 11:04:00,1.2356,1.23567,1.23558,1.23567,76599996.0
2006-06-21 11:05:00,1.23567,1.23567,1.23559,1.23565,177699999.0
2006-06-21 11:06:00,1.23562,1.23575,1.23562,1.23564,105700000.0
2006-06-21 11:07:00,1.23559,1.2357,1.23555,1.23559,162100003.0
2006-06-21 11:08:00,1.23567,1.23578,1.23567,1.23572,109600000.0
2006-06-21 11:09:00,1.23571,1.2358,1.23571,1.2358,147800001.0
2006-06-21 11:10:00,1.23583,1.23585,1.23569,1.23569,201400002.0
2006-06-21 11:11:00,1.2358,1.23592,1.23574,1.23574,128499999.0
2006-06-21 11:12:00,1.23555,1.23561,1.23542,1.23542,199200004.0
2006-06-21 11:13:00,1.23538,1.23541,1.2349,1.23498,77799998.0
2006-06-21 11:14:00,1.23497,1.23505,1.23491,1.23494,157400003.0
2006-06-21 11:15:00,1.23497,1.23506,1.23494,1.23495,178600002.0
2006-06-21 11:16:00,1.23496,1.23507,1.23496,1.23507,55200000.0
2006-06-21 11:17:00,1.23502,1.23505,1.2349,1.2349,56800000.0
2006-06-21 11:18:00,1.23489,1.235,1.23482,1.235,233499994.0
2006-06-21 11:19:00,1.235,1.23503,1.2348,1.2348,158800000.0
2006-06-21 11:20:00,1.23471,1.23474,1.23455,1.23455,278999997.0
2006-06-21 11:21:00,1.23448,1.2346,1.23441,1.23451,126999998.0
2006-06-21 11:22:00,1.23437,1.23437,1.23412,1.23413,86100001.0
2006-06-21 11:23:00,1.23416,1.23423,1.23408,1.23417,133499999.0
2006-06-21 11:24:00,1.23415,1.23415,1.2341,1.23413,203100004.0
2006-06-21 11:25:00,1.23422,1.23429,1.23416,1.23416,128399998.0
2006-06-21 11:26:00,1.23423,1.23423,1.23409,1.23422,145599997.0
2006-06-21 11:27:00,1.23419,1.23419,1.23402,1.23412,42700000.0
2006-06-21 11:28:00,1.23412,1.23418,1.23401,1.23418,129299999.0
2006-06-21 11:29:00,1.23416,1.23426,1.23416,1.2342,144000001.0
2006-06-21 11:30:00,1.2342,1.23435,1.2342,1.23434,192399999.0
2006-06-21 11:31:00,1.23433,1.23449,1.23433,1.23442,136099998.0
2006-06-21 11:32:00,1.23433,1.23436,1.23428,1.23428,152999999.0
2006-06-21 11:33:00,1.23422,1.23434,1.23422,1.23426,108499999.0
2006-06-21 11:34:00,1.2343,1.2343,1.23406,1.23406,206899999.0
2006-06-21 11:35:00,1.23407,1.23416,1.23407,1.23408,149099997.0
2006-06-21 11:36:00,1.23407,1.23411,1.23403,1.23408,200299996.0
2006-06-21 11:37:00,1.23404,1.23404,1.23396,1.23396,238000000.0
2006-06-21 11:38:00,1.23418,1.23425,1.23416,1.23421,244900005.0
2006-06-21 11:39:00,1.23423,1.23423,1.23414,1.23414,86700002.0
2006-06-21 11:40:00,1.23413,1.23428,1.23413,1.23424,140400001.0
2006-06-21 11:41:00,1.23429,1.23439,1.23428,1.23438,293299999.0
2006-06-21 11:42:00,1.23435,1.2344,1.23435,1.23435,128099998.0
2006-06-21 11:43:00,1.2344,1.23444,1.23437,1.23437,190099998.0
2006-06-21 11:44:00,1.23436,1.23436,1.23428,1.23433,79900003.0
2006-06-21 11:45:00,1.23427,1.23436,1.23427,1.23429,125100001.0
2006-06-21 11:46:00,1.23427,1.23433,1.23427,1.23431,126400003.0
2006-06-21 11:47:00,1.23435,1.23445,1.23435,1.23445,89600001.0
2006-06-21 11:48:00,1.23444,1.23448,1.23434,1.23448,251199996.0
2006-06-21 11:49:00,1.23448,1.23465,1.23447,1.23465,182799996.0
2006-06-21 11:50:00,1.23455,1.23472,1.23455,1.23465,226899997.0
2006-06-21 11:51:00,1.2346,1.2346,1.23438,1.23441,84800000.0
2006-06-21 11:52:00,1.23433,1.23437,1.23429,1.23429,82000001.0
2006-06-21 11:53:00,1.23429,1.23429,1.23421,1.23428,156499998.0
2006-06-21 11:54:00,1.23432,1.23432,1.23413,1.2342,150200000.0
2006-06-21 11:55:00,1.23435,1.23453,1.23435,1.2345,98300000.0
2006-06-21 11:56:00,1.23451,1.23457,1.23441,1.23457,162699998.0
2006-06-21 11:57:00,1.23458,1.23481,1.23453,1.23481,162200001.0
2006-06-21 11:58:00,1.23487,1.23499,1.23479,1.23491,196000000.0
2006-06-21 11:59:00,1.23496,1.23503,1.23493,1.23495,144399997.0
2006-06-21 12:00:00,1.23493,1.23493,1.23478,1.23478,99999999.0
2006-06-21 12:01:00,1.23471,1.23471,1.2346,1.2346,74400000.0
2006-06-21 12:02:00,1.23468,1.23474,1.23458,1.23465,195300000.0
2006-06-21 12:03:00,1.23465,1.23478,1.23464,1.23472,139100003.0
2006-06-21 12:04:00,1.2347,1.23478,1.23465,1.23473,108099999.0
2006-06-21 12:05:00,1.23465,1.23478,1.23465,1.23475,76500001.0
2006-06-21 12:06:00,1.23472,1.23477,1.23468,1.23468,65100000.0
2006-06-21 12:07:00,1.23461,1.23467,1.23456,1.23456,82800001.0
2006-06-21 12:08:00,1.23467,1.23477,1.23462,1.23465,278699996.0
2006-06-21 12:09:00,1.23462,1.23466,1.23452,1.23462,103400001.0
2006-06-21 12:10:00,1.23451,1.23451,1.23441,1.23445,108100001.0
2006-06-21 12:11:00,1.23455,1.23458,1.23455,1.23458,9200000.0
2006-06-21 12:12:00,1.2348,1.23491,1.2348,1.23489,56700000.0
2006-06-21 12:13:00,1.23493,1.23519,1.23493,1.23519,217499992.0
2006-06-21 12:14:00,1.23542,1.2358,1.23542,1.23578,48000000.0
2006-06-21 12:15:00,1.23578,1.23578,1.23544,1.23544,143499999.0
2006-06-21 12:16:00,1.23538,1.23555,1.23538,1.2355,103800002.0
2006-06-21 12:17:00,1.23553,1.23557,1.23547,1.23547,97399997.0
2006-06-21 12:18:00,1.23548,1.23548,1.23539,1.23539,51200000.0
2006-06-21 12:19:00,1.2355,1.23561,1.2355,1.23559,164599998.0
2006-06-21 12:20:00,1.23559,1.23575,1.23552,1.23573,150000002.0
2006-06-21 12:21:00,1.2357,1.23574,1.23554,1.23554,287400002.0
2006-06-21 12:22:00,1.2355,1.23557,1.23546,1.2355,201199999.0
2006-06-21 12:23:00,1.23553,1.23558,1.23548,1.2355,158799997.0
2006-06-21 12:24:00,1.23552,1.23552,1.23541,1.23541,208500001.0
2006-06-21 12:25:00,1.23549,1.23565,1.23549,1.23562,100699998.0
2006-06-21 12:26:00,1.23559,1.2357,1.23559,1.23563,151900003.0
2006-06-21 12:27:00,1.23566,1.23573,1.23563,1.23563,153300003.0
2006-06-21 12:28:00,1.2356,1.23568,1.23557,1.23557,129400001.0
2006-06-21 12:29:00,1.2356,1.23577,1.2356,1.23577,83900002.0
2006-06-21 12:30:00,1.23578,1.23581,1.2357,1.23581,162499995.0
2006-06-21 12:31:00,1.23587,1.23602,1.23584,1.23601,162899998.0
2006-06-21 12:32:00,1.23607,1.23617,1.23607,1.23617,87400002.0
2006-06-21 12:33:00,1.23618,1.23626,1.23612,1.23622,142299999.0
2006-06-21 12:34:00,1.2362,1.2364,1.2362,1.23638,168200000.0
2006-06-21 12:35:00,1.23637,1.23637,1.23634,1.23634,120200004.0
2006-06-21 12:36:00,1.2362,1.2362,1.23606,1.23613,150300000.0
2006-06-21 12:37:00,1.23617,1.23622,1.23617,1.23619,81099998.0
2006-06-21 12:38:00,1.23625,1.23625,1.23613,1.2362,123099999.0
2006-06-21 12:39:00,1.23617,1.23626,1.23616,1.23616,150400002.0
2006-06-21 12:40:00,1.23625,1.23627,1.23619,1.23622,98800001.0
2006-06-21 12:41:00,1.23615,1.2362,1.23612,1.2362,136599997.0
2006-06-21 12:42:00,1.23612,1.23612,1.23606,1.23609,66300000.0
2006-06-21 12:43:00,1.23616,1.23622,1.23607,1.23613,215900001.0
2006-06-21 12:44:00,1.2361,1.23616,1.2361,1.23612,173700002.0
2006-06-21 12:45:00,1.23605,1.23605,1.23594,1.23603,221399997.0
2006-06-21 12:46:00,1.23605,1.23613,1.23605,1.23613,136499997.0
2006-06-21 12:47:00,1.23608,1.23608,1.23583,1.23583,115300000.0
2006-06-21 12:48:00,1.23586,1.23586,1.23573,1.23582,165599999.0
2006-06-21 12:49:00,1.23593,1.23597,1.23589,1.23593,121499998.0
2006-06-21 12:50:00,1.23586,1.23587,1.2358,1.2358,238100009.0
2006-06-21 12:51:00,1.23586,1.23592,1.23577,1.23577,117200003.0
2006-06-21 12:52:00,1.23588,1.23591,1.23584,1.23591,148500001.0
2006-06-21 12:53:00,1.23594,1.23594,1.23584,1.2359,111499998.0
2006-06-21 12:54:00,1.23584,1.23586,1.23571,1.23583,215100000.0
2006-06-21 12:55:00,1.23592,1.2361,1.23592,1.23607,99999997.0
2006-06-21 12:56:00,1.23606,1.23615,1.23605,1.23609,109899999.0
2006-06-21 12:57:00,1.23611,1.23615,1.23608,1.23615,130000003.0
2006-06-21 12:58:00,1.23604,1.23616,1.23597,1.23597,236299995.0
2006-06-21 12:59:00,1.23597,1.23598,1.23589,1.23589,90200000.0
2006-06-21 13:00:00,1.23593,1.23593,1.23579,1.23588,208299996.0
2006-06-21 13:01:00,1.23593,1.23593,1.2358,1.23585,258900006.0
2006-06-21 13:02:00,1.23594,1.23602,1.23594,1.23602,80299998.0
2006-06-21 13:03:00,1.23602,1.23609,1.23602,1.23605,45500000.0
2006-06-21 13:04:00,1.23613,1.23616,1.23612,1.23615,129799999.0
2006-06-21 13:05:00,1.23617,1.23623,1.23598,1.23598,103000000.0
2006-06-21 13:06:00,1.23606,1.23607,1.23597,1.23597,140099997.0
2006-06-21 13:07:00,1.2359,1.23602,1.2359,1.23601,134099999.0
2006-06-21 13:08:00,1.23608,1.23612,1.23603,1.23605,196200002.0
2006-06-21 13:09:00,1.236,1.236,1.2358,1.23586,177000001.0
2006-06-21 13:10:00,1.23581,1.23592,1.23573,1.23585,86299998.0
2006-06-21 13:11:00,1.23585,1.23594,1.23584,1.23589,103700001.0
2006-06-21 13:12:00,1.2358,1.2358,1.23559,1.23559,208800001.0
2006-06-21 13:13:00,1.23557,1.2357,1.23551,1.2357,130300002.0
2006-06-21 13:14:00,1.23573,1.23573,1.23561,1.23563,111499999.0
2006-06-21 13:15:00,1.23556,1.23556,1.23541,1.23545,75799998.0
2006-06-21 13:16:00,1.23543,1.23555,1.23538,1.23542,205499997.0
2006-06-21 13:17:00,1.23545,1.23551,1.2354,1.2355,59300000.0
2006-06-21 13:18:00,1.23547,1.23547,1.23538,1.23544,156499995.0
2006-06-21 13:19:00,1.23542,1.23548,1.2353,1.23543,92499999.0
2006-06-21 13:20:00,1.23549,1.23552,1.23548,1.23548,63399998.0
2006-06-21 13:21:00,1.23546,1.23562,1.23546,1.23561,179199998.0
2006-06-21 13:22:00,1.23555,1.23563,1.23553,1.23559,115700002.0
2006-06-21 13:23:00,1.23561,1.23578,1.23561,1.23578,233500002.0
2006-06-21 13:24:00,1.23578,1.23587,1.23567,1.23587,143499998.0
2006-06-21 13:25:00,1.23589,1.236,1.23582,1.2359,156500001.0
2006-06-21 13:26:00,1.23588,1.23594,1.2358,1.2358,156200001.0
2006-06-21 13:27:00,1.23594,1.23602,1.23575,1.23598,136900001.0
2006-06-21 13:28:00,1.23583,1.23606,1.23578,1.23591,71300000.0
2006-06-21 13:29:00,1.23575,1.23597,1.23562,1.23591,54000000.0
2006-06-21 13:30:00,1.2359,1.23598,1.23562,1.23572,285300000.0
2006-06-21 13:31:00,1.23582,1.23601,1.23564,1.23598,154999999.0
2006-06-21 13:32:00,1.23594,1.23594,1.23585,1.23585,78500002.0
2006-06-21 13:33:00,1.23583,1.23588,1.23571,1.23571,170199999.0
2006-06-21 13:34:00,1.2357,1.23586,1.2357,1.23586,45500000.0
2006-06-21 13:35:00,1.2359,1.23601,1.2359,1.23594,153999997.0
2006-06-21 13:36:00,1.23595,1.23604,1.23591,1.23593,238299998.0
2006-06-21 13:37:00,1.23583,1.23585,1.23583,1.23585,16800000.0
2006-06-21 13:38:00,1.23582,1.23582,1.23553,1.23555,126299999.0
2006-06-21 13:39:00,1.2356,1.23562,1.23552,1.23552,133499998.0
2006-06-21 13:40:00,1.23557,1.2356,1.23554,1.23559,245899997.0
2006-06-21 13:41:00,1.23558,1.23562,1.23552,1.23558,220500002.0
2006-06-21 13:42:00,1.23561,1.23561,1.23559,1.23559,40500000.0
2006-06-21 13:43:00,1.23563,1.23568,1.23552,1.23568,111400000.0
2006-06-21 13:44:00,1.23565,1.23572,1.23563,1.23565,133200003.0
2006-06-21 13:45:00,1.23575,1.23583,1.23575,1.23583,71899999.0
2006-06-21 13:46:00,1.2358,1.23589,1.2358,1.23587,152900001.0
2006-06-21 13:47:00,1.2359,1.23615,1.2359,1.23615,149300000.0
2006-06-21 13:48:00,1.23625,1.23632,1.23623,1.23625,186900000.0
2006-06-21 13:49:00,1.23623,1.23623,1.23612,1.23617,71999998.0
2006-06-21 13:50:00,1.23621,1.23631,1.23621,1.23623,103000000.0
2006-06-21 13:51:00,1.23622,1.23642,1.23622,1.23636,114000000.0
2006-06-21 13:52:00,1.23628,1.23637,1.23623,1.23628,207600001.0
2006-06-21 13:53:00,1.23618,1.23621,1.23614,1.23618,144700001.0
2006-06-21 13:54:00,1.23615,1.23624,1.23614,1.23618,172200004.0
2006-06-21 13:55:00,1.23616,1.23623,1.23616,1.23623,126700000.0
2006-06-21 13:56:00,1.23613,1.23621,1.23598,1.23604,95400000.0
2006-06-21 13:57:00,1.23592,1.23597,1.23586,1.23589,191199997.0
2006-06-21 13:58:00,1.23593,1.23603,1.23589,1.23597,194500001.0
2006-06-21 13:59:00,1.23601,1.23609,1.236,1.236,109099999.0
2006-06-21 14:00:00,1.23606,1.23612,1.23599,1.23612,160899997.0
2006-06-21 14:01:00,1.23606,1.23606,1.23594,1.23599,205899999.0
2006-06-21 14:02:00,1.23602,1.23609,1.23595,1.23607,256199999.0
2006-06-21 14:03:00,1.23609,1.23612,1.23595,1.23597,129199999.0
2006-06-21 14:04:00,1.2359,1.2359,1.23561,1.23569,142700002.0
2006-06-21 14:05:00,1.23567,1.23568,1.23562,1.23562,110400002.0
2006-06-21 14:06:00,1.23564,1.23579,1.23563,1.23578,245100000.0
2006-06-21 14:07:00,1.2358,1.23583,1.23575,1.23578,252300000.0
2006-06-21 14:08:00,1.23575,1.23589,1.23575,1.2358,111699999.0
2006-06-21 14:09:00,1.23583,1.23585,1.23564,1.23572,156000001.0
2006-06-21 14:10:00,1.23568,1.23571,1.23563,1.23563,150200002.0
2006-06-21 14:11:00,1.23557,1.23565,1.23555,1.23565,230599996.0
2006-06-21 14:12:00,1.23569,1.23584,1.23569,1.23579,111600001.0
2006-06-21 14:13:00,1.2358,1.23609,1.2358,1.236,94400000.0
2006-06-21 14:14:00,1.23587,1.2362,1.23587,1.2362,175600003.0
2006-06-21 14:15:00,1.23615,1.23627,1.23615,1.23623,209099999.0
2006-06-21 14:16:00,1.2362,1.23628,1.23614,1.23618,161100004.0
2006-06-21 14:17:00,1.23613,1.23613,1.23599,1.23612,180500004.0
2006-06-21 14:18:00,1.23622,1.23634,1.23613,1.23613,179600000.0
2006-06-21 14:19:00,1.23605,1.2362,1.23605,1.23611,218699999.0
2006-06-21 14:20:00,1.23613,1.2363,1.23613,1.23613,149800000.0
2006-06-21 14:21:00,1.23611,1.23614,1.23601,1.23601,210199999.0
2006-06-21 14:22:00,1.23602,1.23614,1.23602,1.23606,150499997.0
2006-06-21 14:23:00,1.23629,1.23645,1.23627,1.23627,64400000.0
2006-06-21 14:24:00,1.23624,1.23638,1.23616,1.23616,156600003.0
2006-06-21 14:25:00,1.23626,1.2364,1.23617,1.23634,92700001.0
2006-06-21 14:26:00,1.23642,1.23661,1.23634,1.23661,122299999.0
2006-06-21 14:27:00,1.23675,1.23713,1.23675,1.2371,182900001.0
2006-06-21 14:28:00,1.23727,1.2374,1.23723,1.23723,71900000.0
2006-06-21 14:29:00,1.2371,1.23712,1.23683,1.23683,180799995.0
2006-06-21 14:30:00,1.23669,1.23669,1.23655,1.23657,145800005.0
2006-06-21 14:31:00,1.23661,1.23692,1.23661,1.23685,60000000.0
2006-06-21 14:32:00,1.23682,1.23685,1.23673,1.23685,122900000.0
2006-06-21 14:33:00,1.23682,1.23682,1.23665,1.23665,151600001.0
2006-06-21 14:34:00,1.23656,1.23665,1.23656,1.23663,131500002.0
2006-06-21 14:35:00,1.23667,1.23667,1.2365,1.23662,121200000.0
2006-06-21 14:36:00,1.23675,1.23714,1.23675,1.23714,183100003.0
2006-06-21 14:37:00,1.2371,1.23718,1.23704,1.23705,180900005.0
2006-06-21 14:38:00,1.23697,1.23697,1.23675,1.23675,98699998.0
2006-06-21 14:39:00,1.2367,1.2367,1.23638,1.23638,150100000.0
2006-06-21 14:40:00,1.23645,1.23651,1.23641,1.23647,133599998.0
2006-06-21 14:41:00,1.23644,1.23653,1.23631,1.23644,157000001.0
2006-06-21 14:42:00,1.23644,1.23646,1.23621,1.23646,189300004.0
2006-06-21 14:43:00,1.23649,1.23661,1.23647,1.23655,239299994.0
2006-06-21 14:44:00,1.2365,1.23651,1.23637,1.23637,178299995.0
2006-06-21 14:45:00,1.23636,1.23643,1.23631,1.23635,96500001.0
2006-06-21 14:46:00,1.23647,1.23648,1.2363,1.23643,128399999.0
2006-06-21 14:47:00,1.23637,1.23642,1.2363,1.23635,112999999.0
2006-06-21 14:48:00,1.2364,1.2364,1.23627,1.23627,90000002.0
2006-06-21 14:49:00,1.23633,1.23639,1.23627,1.23634,288300001.0
2006-06-21 14:50:00,1.23641,1.23643,1.23628,1.23628,164300000.0
2006-06-21 14:51:00,1.23625,1.23638,1.23625,1.23638,232500000.0
2006-06-21 14:52:00,1.23632,1.23632,1.23615,1.23632,86399999.0
2006-06-21 14:53:00,1.23624,1.2363,1.2362,1.2363,87200000.0
2006-06-21 14:54:00,1.23635,1.23635,1.23612,1.23612,188300002.0
2006-06-21 14:55:00,1.23625,1.23625,1.23607,1.23607,208699996.0
2006-06-21 14:56:00,1.23603,1.23603,1.23575,1.23583,103399999.0
2006-06-21 14:57:00,1.23577,1.23592,1.23577,1.23589,180800003.0
2006-06-21 14:58:00,1.23583,1.23584,1.2357,1.23573,163200000.0
2006-06-21 14:59:00,1.23561,1.23567,1.23544,1.23547,111600000.0
2006-06-21 15:00:00,1.23538,1.23548,1.23534,1.23542,194700001.0
2006-06-21 15:01:00,1.23542,1.23554,1.23541,1.23543,135200001.0
2006-06-21 15:02:00,1.23545,1.23546,1.23527,1.23531,195199997.0
2006-06-21 15:03:00,1.23537,1.23537,1.23491,1.23505,207400001.0
2006-06-21 15:04:00,1.23504,1.23504,1.23491,1.23504,93699999.0
2006-06-21 15:05:00,1.23488,1.23508,1.23485,1.23499,151099997.0
2006-06-21 15:06:00,1.2348,1.23493,1.23479,1.23487,110700000.0
2006-06-21 15:07:00,1.23485,1.23501,1.23485,1.2349,64600001.0
2006-06-21 15:08:00,1.23499,1.23513,1.23499,1.23507,136700002.0
2006-06-21 15:09:00,1.23501,1.23509,1.23499,1.23505,160600003.0
2006-06-21 15:10:00,1.23496,1.23496,1.23473,1.23475,103200001.0
2006-06-21 15:11:00,1.23485,1.23496,1.23485,1.23495,72699999.0
2006-06-21 15:12:00,1.23497,1.23517,1.23493,1.23517,179699994.0
2006-06-21 15:13:00,1.2352,1.23532,1.2352,1.23532,31199999.0
2006-06-21 15:14:00,1.2353,1.2353,1.2352,1.23522,51200001.0
2006-06-21 15:15:00,1.23523,1.23531,1.23481,1.23487,79500002.0
2006-06-21 15:16:00,1.23475,1.2348,1.2345,1.2345,132300003.0
2006-06-21 15:17:00,1.2345,1.23465,1.2345,1.23457,131399999.0
2006-06-21 15:18:00,1.23463,1.23467,1.23447,1.23447,63099999.0
2006-06-21 15:19:00,1.23457,1.23491,1.23448,1.23488,145700001.0
2006-06-21 15:20:00,1.23498,1.23504,1.23478,1.23478,205000002.0
2006-06-21 15:21:00,1.23481,1.23481,1.23455,1.23468,152799999.0
2006-06-21 15:22:00,1.23475,1.23475,1.23456,1.23472,165900001.0
2006-06-21 15:23:00,1.23475,1.23475,1.23462,1.23475,288400001.0
2006-06-21 15:24:00,1.23463,1.2349,1.23463,1.23479,120200000.0
2006-06-21 15:25:00,1.23475,1.23475,1.23468,1.23471,203199998.0
2006-06-21 15:26:00,1.23476,1.23499,1.23476,1.23485,218200001.0
2006-06-21 15:27:00,1.23493,1.23503,1.23493,1.23501,37700000.0
2006-06-21 15:28:00,1.23495,1.235,1.2349,1.23495,177500002.0
2006-06-21 15:29:00,1.23488,1.23489,1.23478,1.23485,99900000.0
2006-06-21 15:30:00,1.23486,1.23491,1.23478,1.23491,126099999.0
2006-06-21 15:31:00,1.23493,1.23493,1.23475,1.23475,86700000.0
2006-06-21 15:32:00,1.23468,1.23468,1.23456,1.23456,167300003.0
2006-06-21 15:33:00,1.23463,1.23466,1.23432,1.23436,200500004.0
2006-06-21 15:34:00,1.23444,1.23494,1.23444,1.23494,125399999.0
2006-06-21 15:35:00,1.23482,1.23482,1.23424,1.23424,57600000.0
2006-06-21 15:36:00,1.23435,1.23442,1.23425,1.23442,146300001.0
2006-06-21 15:37:00,1.23437,1.23449,1.23415,1.2343,183099998.0
2006-06-21 15:38:00,1.2342,1.23446,1.2342,1.23446,106399999.0
2006-06-21 15:39:00,1.23438,1.23444,1.23432,1.23433,216200000.0
2006-06-21 15:40:00,1.23437,1.23439,1.23428,1.23439,145100000.0
2006-06-21 15:41:00,1.23448,1.23457,1.23448,1.23451,179199999.0
2006-06-21 15:42:00,1.23444,1.23445,1.23436,1.23439,184300002.0
2006-06-21 15:43:00,1.23437,1.23454,1.23437,1.23454,64000001.0
2006-06-21 15:44:00,1.23462,1.23462,1.2345,1.23455,347600008.0
2006-06-21 15:45:00,1.23453,1.23465,1.23449,1.23465,212899999.0
2006-06-21 15:46:00,1.23473,1.23481,1.2347,1.23481,103900001.0
2006-06-21 15:47:00,1.23484,1.23484,1.23459,1.23459,98700000.0
2006-06-21 15:48:00,1.23467,1.23475,1.23465,1.23475,230499997.0
2006-06-21 15:49:00,1.2348,1.23488,1.23475,1.23488,206000001.0
2006-06-21 15:50:00,1.23489,1.23524,1.23489,1.23517,186400003.0
2006-06-21 15:51:00,1.23524,1.23565,1.23524,1.23562,231500000.0
2006-06-21 15:52:00,1.23569,1.23573,1.23559,1.2357,161599997.0
2006-06-21 15:53:00,1.23571,1.23571,1.23554,1.23556,173400001.0
2006-06-21 15:54:00,1.23554,1.23564,1.23554,1.23561,111199996.0
2006-06-21 15:55:00,1.23566,1.23582,1.23558,1.23578,243600006.0
2006-06-21 15:56:00,1.23576,1.23595,1.23566,1.23595,171300001.0
2006-06-21 15:57:00,1.2359,1.23622,1.2359,1.23617,126700000.0
2006-06-21 15:58:00,1.23609,1.23609,1.23587,1.23592,72300000.0
2006-06-21 15:59:00,1.23587,1.23593,1.23563,1.23563,161599999.0
2006-06-21 16:00:00,1.23564,1.23569,1.23554,1.23565,199999996.0
2006-06-21 16:01:00,1.23569,1.23585,1.23569,1.23576,129900000.0
2006-06-21 16:02:00,1.23573,1.23574,1.23565,1.23565,129500003.0
2006-06-21 16:03:00,1.23568,1.23569,1.23539,1.23539,57700000.0
2006-06-21 16:04:00,1.23537,1.23537,1.23517,1.23519,123899998.0
2006-06-21 16:05:00,1.23527,1.23544,1.23527,1.23538,144099998.0
2006-06-21 16:06:00,1.23546,1.23547,1.23536,1.23547,49200000.0
2006-06-21 16:07:00,1.23553,1.23575,1.23553,1.23573,117100001.0
2006-06-21 16:08:00,1.2356,1.2356,1.23535,1.2354,147400003.0
2006-06-21 16:09:00,1.23551,1.23564,1.23551,1.23564,135500001.0
2006-06-21 16:10:00,1.23552,1.23552,1.23526,1.23533,171799999.0
2006-06-21 16:11:00,1.23537,1.23544,1.2352,1.2352,187699993.0
2006-06-21 16:12:00,1.23521,1.23534,1.23521,1.23532,96900000.0
2006-06-21 16:13:00,1.23526,1.23532,1.23525,1.23527,139400003.0
2006-06-21 16:14:00,1.23523,1.23527,1.23506,1.23527,80200000.0
2006-06-21 16:15:00,1.23526,1.23532,1.2352,1.23522,180500001.0
2006-06-21 16:16:00,1.23546,1.23549,1.23546,1.23549,10800000.0
2006-06-21 16:17:00,1.23569,1.23569,1.23562,1.23562,47399998.0
2006-06-21 16:18:00,1.23555,1.23564,1.23549,1.23558,120399999.0
2006-06-21 16:19:00,1.23558,1.23558,1.23533,1.23533,132799997.0
2006-06-21 16:20:00,1.23545,1.23555,1.23543,1.23546,138999996.0
2006-06-21 16:21:00,1.23537,1.23546,1.23536,1.23545,118399999.0
2006-06-21 16:22:00,1.23549,1.23553,1.23548,1.23551,72800000.0
2006-06-21 16:23:00,1.23553,1.23554,1.23541,1.23542,145499999.0
2006-06-21 16:24:00,1.23546,1.23548,1.23541,1.23545,137800000.0
2006-06-21 16:25:00,1.23542,1.23566,1.2354,1.23566,163500001.0
2006-06-21 16:26:00,1.2358,1.236,1.23569,1.23569,76700001.0
2006-06-21 16:27:00,1.23572,1.23587,1.23572,1.23575,132600003.0
2006-06-21 16:28:00,1.23569,1.23584,1.23559,1.23559,63600000.0
2006-06-21 16:29:00,1.23562,1.23566,1.23528,1.23528,197499998.0
2006-06-21 16:30:00,1.23523,1.23526,1.23519,1.23521,159799997.0
2006-06-21 16:31:00,1.23515,1.2352,1.2351,1.2352,62300002.0
2006-06-21 16:32:00,1.23515,1.23515,1.23501,1.23513,87299999.0
2006-06-21 16:33:00,1.23509,1.23509,1.23498,1.23499,180099999.0
2006-06-21 16:34:00,1.23499,1.23523,1.23499,1.23509,183400001.0
2006-06-21 16:35:00,1.23503,1.23503,1.23492,1.23495,190399999.0
2006-06-21 16:36:00,1.23486,1.23486,1.23475,1.23475,79500001.0
2006-06-21 16:37:00,1.23482,1.23496,1.23482,1.2349,134500004.0
2006-06-21 16:38:00,1.23498,1.23498,1.23496,1.23496,142100000.0
2006-06-21 16:39:00,1.23495,1.23501,1.23489,1.23495,234300002.0
2006-06-21 16:40:00,1.23505,1.23516,1.23505,1.23516,37600000.0
2006-06-21 16:41:00,1.2352,1.23543,1.2352,1.23538,117099998.0
2006-06-21 16:42:00,1.23542,1.23551,1.23541,1.23544,170999999.0
2006-06-21 16:43:00,1.23536,1.23556,1.23533,1.23533,235100007.0
2006-06-21 16:44:00,1.23533,1.23539,1.23517,1.23517,62000002.0
2006-06-21 16:45:00,1.23524,1.23536,1.23524,1.23525,53800000.0
2006-06-21 16:46:00,1.23535,1.23556,1.23533,1.23556,140700000.0
2006-06-21 16:47:00,1.23557,1.23557,1.23533,1.23538,103400002.0
2006-06-21 16:48:00,1.23547,1.23547,1.23525,1.23534,173400000.0
2006-06-21 16:49:00,1.23533,1.2354,1.23522,1.2354,321599997.0
2006-06-21 16:50:00,1.23535,1.23549,1.23529,1.23549,149299999.0
2006-06-21 16:51:00,1.2354,1.23546,1.2353,1.23532,238999997.0
2006-06-21 16:52:00,1.23534,1.23555,1.23533,1.23555,138200000.0
2006-06-21 16:53:00,1.23548,1.23548,1.23535,1.23536,159499994.0
2006-06-21 16:54:00,1.2353,1.23547,1.2353,1.2354,72600000.0
2006-06-21 16:55:00,1.23539,1.23545,1.23525,1.23525,65499999.0
2006-06-21 16:56:00,1.23511,1.23511,1.23492,1.23507,114299998.0
2006-06-21 16:57:00,1.23514,1.23518,1.23499,1.23515,137600001.0
2006-06-21 16:58:00,1.23516,1.23519,1.23515,1.23517,126700000.0
2006-06-21 16:59:00,1.23515,1.23519,1.23501,1.23501,200100001.0
2006-06-21 17:00:00,1.235,1.23501,1.23473,1.23475,64900000.0
2006-06-21 17:01:00,1.23475,1.23485,1.23472,1.23478,126800001.0
2006-06-21 17:02:00,1.23477,1.23491,1.23477,1.23485,54700001.0
2006-06-21 17:03:00,1.23475,1.23488,1.23475,1.23488,31700001.0
2006-06-21 17:04:00,1.23488,1.23488,1.23481,1.23482,130400002.0
2006-06-21 17:05:00,1.23485,1.23498,1.23485,1.23489,92399998.0
2006-06-21 17:06:00,1.23492,1.23505,1.23492,1.23505,80700000.0
2006-06-21 17:07:00,1.23505,1.2352,1.23498,1.2352,222699998.0
2006-06-21 17:08:00,1.23522,1.23522,1.23503,1.23505,134300001.0
2006-06-21 17:09:00,1.2351,1.2353,1.23509,1.23528,104800002.0
2006-06-21 17:10:00,1.23535,1.23551,1.23535,1.23548,134500003.0
2006-06-21 17:11:00,1.23549,1.23567,1.23549,1.23567,150100003.0
2006-06-21 17:12:00,1.23582,1.23611,1.23582,1.23605,101700001.0
2006-06-21 17:13:00,1.23601,1.23613,1.23591,1.23592,125700002.0
2006-06-21 17:14:00,1.2359,1.23595,1.23582,1.23582,210300003.0
2006-06-21 17:15:00,1.23568,1.23568,1.23547,1.2355,71799999.0
2006-06-21 17:16:00,1.23559,1.23559,1.23548,1.23548,93699997.0
2006-06-21 17:17:00,1.2355,1.23563,1.2355,1.23563,129599999.0
2006-06-21 17:18:00,1.23566,1.23583,1.23566,1.23576,134600002.0
2006-06-21 17:19:00,1.23579,1.23583,1.2357,1.23583,156299996.0
2006-06-21 17:20:00,1.23587,1.23587,1.2358,1.2358,70000001.0
2006-06-21 17:21:00,1.23565,1.23567,1.23562,1.23565,167100000.0
2006-06-21 17:22:00,1.23559,1.23559,1.23551,1.23551,114800003.0
2006-06-21 17:23:00,1.23551,1.23551,1.23533,1.2355,135300001.0
2006-06-21 17:24:00,1.23557,1.23559,1.23546,1.23546,169100004.0
2006-06-21 17:25:00,1.23545,1.23545,1.23527,1.23534,105700001.0
2006-06-21 17:26:00,1.23525,1.23535,1.23515,1.23515,190199999.0
2006-06-21 17:27:00,1.23515,1.23532,1.23515,1.23523,212399994.0
2006-06-21 17:28:00,1.23534,1.23534,1.23521,1.23528,137399998.0
2006-06-21 17:29:00,1.23531,1.23531,1.23516,1.2352,152700000.0
2006-06-21 17:30:00,1.2351,1.23517,1.23502,1.23502,237699997.0
2006-06-21 17:31:00,1.23493,1.23493,1.23478,1.23478,173299996.0
2006-06-21 17:32:00,1.23489,1.235,1.23487,1.23494,77000002.0
2006-06-21 17:33:00,1.23501,1.23502,1.23491,1.235,122500001.0
2006-06-21 17:34:00,1.23495,1.23508,1.23495,1.23502,84300001.0
2006-06-21 17:35:00,1.235,1.23508,1.23499,1.235,109000003.0
2006-06-21 17:36:00,1.23501,1.23505,1.23488,1.23501,263300003.0
2006-06-21 17:37:00,1.23502,1.23517,1.23502,1.23517,138700003.0
2006-06-21 17:38:00,1.23522,1.23524,1.23518,1.23522,126100000.0
2006-06-21 17:39:00,1.2352,1.2352,1.23512,1.2352,176000003.0
2006-06-21 17:40:00,1.2349,1.23516,1.2349,1.23513,266800006.0
2006-06-21 17:41:00,1.23522,1.23529,1.2352,1.23525,214299999.0
2006-06-21 17:42:00,1.23519,1.23535,1.23519,1.23535,233100003.0
2006-06-21 17:43:00,1.23529,1.23538,1.23522,1.23527,188799996.0
2006-06-21 17:44:00,1.23527,1.23527,1.23513,1.23513,164800005.0
2006-06-21 17:45:00,1.23517,1.23532,1.23517,1.23518,173900002.0
2006-06-21 17:46:00,1.23518,1.23528,1.23517,1.23517,129899997.0
2006-06-21 17:47:00,1.2352,1.23522,1.23508,1.2351,103099999.0
2006-06-21 17:48:00,1.23508,1.23508,1.23498,1.23506,227200001.0
2006-06-21 17:49:00,1.23499,1.23506,1.23489,1.23489,242400006.0
2006-06-21 17:50:00,1.23483,1.23495,1.23482,1.23493,206400001.0
2006-06-21 17:51:00,1.2349,1.23497,1.23475,1.23475,162899997.0
2006-06-21 17:52:00,1.23478,1.23478,1.23436,1.23439,87599999.0
2006-06-21 17:53:00,1.23397,1.23397,1.23347,1.23355,129400002.0
2006-06-21 17:54:00,1.23356,1.23356,1.23341,1.23341,127400003.0
2006-06-21 17:55:00,1.23343,1.23351,1.23323,1.23331,174700000.0
2006-06-21 17:56:00,1.23315,1.23327,1.233,1.23309,286799997.0
2006-06-21 17:57:00,1.23299,1.23301,1.23285,1.23289,170900001.0
2006-06-21 17:58:00,1.23282,1.23282,1.23265,1.23265,126000001.0
2006-06-21 17:59:00,1.2327,1.23277,1.23267,1.23267,106799998.0
2006-06-21 18:00:00,1.23283,1.23296,1.23274,1.23293,199499999.0
2006-06-21 18:01:00,1.2329,1.2329,1.23265,1.23265,1851000002.0
2006-06-21 18:02:00,1.2326,1.23276,1.23248,1.23261,1800699993.0
2006-06-21 18:03:00,1.2328,1.2329,1.2328,1.2329,1637900001.0
2006-06-21 18:04:00,1.23295,1.23317,1.23295,1.23315,1637900001.0
2006-06-21 18:05:00,1.23325,1.23353,1.23325,1.23337,1971699997.0
2006-06-21 18:06:00,1.23337,1.23337,1.23295,1.233,1519899999.0
2006-06-21 18:07:00,1.233,1.23313,1.23289,1.23313,1880699987.0
2006-06-21 18:08:00,1.2331,1.2332,1.2331,1.2331,1638699988.0
2006-06-21 18:09:00,1.23305,1.23315,1.23293,1.23293,1638699988.0
2006-06-21 18:10:00,1.23303,1.2331,1.23296,1.23297,1971200005.0
2006-06-21 18:11:00,1.23301,1.23334,1.23301,1.23334,1317100004.0
2006-06-21 18:12:00,1.23332,1.23332,1.23294,1.23294,201900003.0
2006-06-21 18:13:00,1.23286,1.23286,1.23261,1.23264,482399998.0
2006-06-21 18:14:00,1.23261,1.23267,1.23251,1.23265,1732899998.0
2006-06-21 18:15:00,1.23261,1.23263,1.23247,1.23263,1030700002.0
2006-06-21 18:16:00,1.23261,1.23274,1.23254,1.23274,2109899990.0
2006-06-21 18:17:00,1.23281,1.23308,1.23281,1.23296,974299996.0
2006-06-21 18:18:00,1.233,1.23314,1.23289,1.23289,634899996.0
2006-06-21 18:19:00,1.23287,1.23321,1.23287,1.2332,1273400001.0
2006-06-21 18:20:00,1.23322,1.23333,1.2332,1.23328,1327699993.0
2006-06-21 18:21:00,1.23325,1.23336,1.23324,1.23326,1103499995.0
2006-06-21 18:22:00,1.23327,1.23327,1.23306,1.23306,728599995.0
2006-06-21 18:23:00,1.23303,1.23309,1.23271,1.23272,1600075175.0
2006-06-21 18:24:00,1.2327,1.2328,1.23265,1.2327,1765999988.0
2006-06-21 18:25:00,1.23265,1.23265,1.23224,1.23237,1228299999.0
2006-06-21 18:26:00,1.23232,1.23252,1.23232,1.23245,1731799991.0
2006-06-21 18:27:00,1.23256,1.23271,1.23243,1.23255,958500001.0
2006-06-21 18:28:00,1.2326,1.23278,1.2326,1.23265,1301899997.0
2006-06-21 18:29:00,1.23271,1.23309,1.23271,1.23299,998999998.0
2006-06-21 18:30:00,1.23299,1.23308,1.23292,1.23299,1905200001.0
2006-06-21 18:31:00,1.23302,1.23324,1.23302,1.23317,1199800006.0
2006-06-21 18:32:00,1.23319,1.23327,1.2331,1.23321,945799996.0
2006-06-21 18:33:00,1.2332,1.2333,1.2331,1.2332,1870499999.0
2006-06-21 18:34:00,1.23333,1.23343,1.2333,1.23335,1870499999.0
2006-06-21 18:35:00,1.23337,1.23348,1.23332,1.23348,1270399998.0
2006-06-21 18:36:00,1.23348,1.23353,1.23336,1.23347,406100003.0
2006-06-21 18:37:00,1.23347,1.23348,1.23343,1.23347,355300002.0
2006-06-21 18:38:00,1.23347,1.23349,1.23334,1.23337,757399996.0
2006-06-21 18:39:00,1.2334,1.2335,1.23337,1.2334,880099986.0
2006-06-21 18:40:00,1.23336,1.23343,1.23322,1.23343,897600009.0
2006-06-21 18:41:00,1.2334,1.23345,1.23329,1.23342,598899999.0
2006-06-21 18:42:00,1.23348,1.23369,1.23336,1.23369,881200005.0
2006-06-21 18:43:00,1.23377,1.23379,1.23364,1.23367,352100004.0
2006-06-21 18:44:00,1.23364,1.23367,1.23357,1.23367,556000006.0
2006-06-21 18:45:00,1.2337,1.23379,1.2337,1.23374,216600000.0
2006-06-21 18:46:00,1.23377,1.23386,1.23375,1.23375,219400003.0
2006-06-21 18:47:00,1.2337,1.23373,1.2336,1.23362,352100000.0
2006-06-21 18:48:00,1.23361,1.23368,1.23351,1.23358,793100002.0
2006-06-21 18:49:00,1.23357,1.23359,1.23353,1.23353,458299999.0
2006-06-21 18:50:00,1.23353,1.23366,1.23353,1.23355,342100004.0
2006-06-21 18:51:00,1.23352,1.23359,1.23336,1.23336,918099995.0
2006-06-21 18:52:00,1.2334,1.23346,1.23334,1.2334,850899993.0
2006-06-21 18:53:00,1.23345,1.23355,1.23344,1.23352,1190100009.0
2006-06-21 18:54:00,1.2335,1.23353,1.23344,1.23351,835099997.0
2006-06-21 18:55:00,1.23348,1.23352,1.23332,1.23332,881699988.0
2006-06-21 18:56:00,1.23335,1.23337,1.23319,1.2332,253999998.0
2006-06-21 18:57:00,1.23328,1.23343,1.23328,1.23343,313000005.0
2006-06-21 18:58:00,1.23342,1.23342,1.23323,1.23323,502400006.0
2006-06-21 18:59:00,1.2332,1.23325,1.23315,1.2332,937099986.0
2006-06-21 19:00:00,1.23323,1.23323,1.23309,1.23312,112700002.0
2006-06-21 19:01:00,1.23312,1.23312,1.23308,1.2331,222399999.0
2006-06-21 19:02:00,1.23308,1.2331,1.23298,1.23298,796999997.0
2006-06-21 19:03:00,1.23302,1.23302,1.23295,1.23297,336200001.0
2006-06-21 19:04:00,1.23297,1.233,1.23294,1.23297,288699996.0
2006-06-21 19:05:00,1.23303,1.23303,1.23292,1.23295,87799997.0
2006-06-21 19:06:00,1.233,1.233,1.23287,1.23289,385099997.0
2006-06-21 19:07:00,1.23288,1.23293,1.23283,1.2329,478799997.0
2006-06-21 19:08:00,1.2329,1.23293,1.23283,1.23292,1068999998.0
2006-06-21 19:09:00,1.23284,1.23293,1.2328,1.23287,625900004.0
2006-06-21 19:10:00,1.23287,1.23287,1.23283,1.23286,115799998.0
2006-06-21 19:11:00,1.23277,1.23277,1.23261,1.23263,385299994.0
2006-06-21 19:12:00,1.23268,1.23268,1.23252,1.23252,52600000.0
2006-06-21 19:13:00,1.23245,1.2325,1.23234,1.23234,511200008.0
2006-06-21 19:14:00,1.2324,1.2324,1.23204,1.23209,152899998.0
2006-06-21 19:15:00,1.23216,1.23235,1.23216,1.2323,410599998.0
2006-06-21 19:16:00,1.23231,1.23242,1.23231,1.23242,480900001.0
2006-06-21 19:17:00,1.23247,1.2326,1.23247,1.2325,628599996.0
2006-06-21 19:18:00,1.23245,1.23245,1.23231,1.23239,268199999.0
2006-06-21 19:19:00,1.2324,1.23249,1.23233,1.23233,230700000.0
2006-06-21 19:20:00,1.23236,1.23243,1.23232,1.23235,747500001.0
2006-06-21 19:21:00,1.2324,1.23262,1.2324,1.23258,607200000.0
2006-06-21 19:22:00,1.23263,1.23291,1.2326,1.23291,311299993.0
2006-06-21 19:23:00,1.2329,1.2329,1.23267,1.23272,1189800004.0
2006-06-21 19:24:00,1.2326,1.2326,1.23235,1.23239,367899997.0
2006-06-21 19:25:00,1.23236,1.23236,1.23214,1.23214,450600003.0
2006-06-21 19:26:00,1.23207,1.23207,1.23182,1.23193,156099997.0
2006-06-21 19:27:00,1.23183,1.23194,1.23175,1.23175,1256000002.0
2006-06-21 19:28:00,1.23184,1.232,1.23184,1.232,594399997.0
2006-06-21 19:29:00,1.23204,1.23228,1.23204,1.2321,265699999.0
2006-06-21 19:30:00,1.23205,1.23221,1.23195,1.23201,1032999992.0
2006-06-21 19:31:00,1.23195,1.23199,1.23185,1.23187,618399995.0
2006-06-21 19:32:00,1.23183,1.2319,1.23172,1.23172,285899997.0
2006-06-21 19:33:00,1.23175,1.23196,1.23173,1.23173,696600005.0
2006-06-21 19:34:00,1.2317,1.23179,1.23156,1.23165,623999999.0
2006-06-21 19:35:00,1.23159,1.23179,1.23143,1.23157,536000004.0
2006-06-21 19:36:00,1.2315,1.23157,1.23144,1.23156,833300003.0
2006-06-21 19:37:00,1.23162,1.23162,1.23154,1.23158,119700000.0
2006-06-21 19:38:00,1.23161,1.23161,1.23143,1.23151,523700001.0
2006-06-21 19:39:00,1.23151,1.2316,1.23146,1.23156,767499997.0
2006-06-21 19:40:00,1.23159,1.23168,1.23159,1.23168,83100002.0
2006-06-21 19:41:00,1.23169,1.23174,1.23159,1.23172,185600004.0
2006-06-21 19:42:00,1.23171,1.2318,1.2317,1.23174,805400004.0
2006-06-21 19:43:00,1.23176,1.23176,1.23166,1.23169,207300002.0
2006-06-21 19:44:00,1.23176,1.23183,1.23171,1.23172,610600009.0
2006-06-21 19:45:00,1.23174,1.23189,1.23174,1.23189,57400000.0
2006-06-21 19:46:00,1.23193,1.23193,1.23183,1.23185,523800000.0
2006-06-21 19:47:00,1.23183,1.23194,1.23183,1.23191,299499993.0
2006-06-21 19:48:00,1.23189,1.23189,1.23179,1.23182,509699993.0
2006-06-21 19:49:00,1.23178,1.2319,1.2317,1.2317,285799996.0
2006-06-21 19:50:00,1.23177,1.23177,1.23167,1.23173,257299995.0
2006-06-21 19:51:00,1.23173,1.23185,1.23168,1.2317,464599999.0
2006-06-21 19:52:00,1.23172,1.23182,1.23172,1.23173,358999993.0
2006-06-21 19:53:00,1.23169,1.23195,1.23159,1.23195,372900006.0
2006-06-21 19:54:00,1.23202,1.2321,1.232,1.23208,294399998.0
2006-06-21 19:55:00,1.23204,1.23204,1.232,1.232,131199998.0
2006-06-21 19:56:00,1.23201,1.23207,1.23195,1.232,546000006.0
2006-06-21 19:57:00,1.23204,1.23238,1.23204,1.23238,358999998.0
2006-06-21 19:58:00,1.23242,1.23253,1.23242,1.23246,829600003.0
2006-06-21 19:59:00,1.23246,1.23247,1.23234,1.23236,632800007.0
2006-06-21 20:00:00,1.23234,1.23239,1.23224,1.23227,465300001.0
2006-06-21 20:01:00,1.23225,1.2323,1.23218,1.23225,475300002.0
2006-06-21 20:02:00,1.23228,1.23249,1.23228,1.23238,159599998.0
2006-06-21 20:03:00,1.23235,1.23244,1.23233,1.23233,147799998.0
2006-06-21 20:04:00,1.23228,1.23237,1.23228,1.23233,87899999.0
2006-06-21 20:05:00,1.2323,1.23236,1.2323,1.23236,131400000.0
2006-06-21 20:06:00,1.2323,1.23238,1.23223,1.23223,293400005.0
2006-06-21 20:07:00,1.23218,1.23218,1.23198,1.23214,204299997.0
2006-06-21 20:08:00,1.23214,1.23214,1.23205,1.23205,410699995.0
2006-06-21 20:09:00,1.23203,1.23203,1.23192,1.23203,220099999.0
2006-06-21 20:10:00,1.232,1.232,1.23187,1.23187,194900001.0
2006-06-21 20:11:00,1.23191,1.23191,1.23177,1.23177,473299999.0
2006-06-21 20:12:00,1.23176,1.23179,1.23171,1.23171,723299996.0
2006-06-21 20:13:00,1.23168,1.23194,1.23167,1.23178,1003299999.0
2006-06-21 20:14:00,1.23179,1.23209,1.23179,1.23201,531799985.0
2006-06-21 20:15:00,1.23214,1.23218,1.23203,1.23218,911499996.0
2006-06-21 20:16:00,1.23222,1.23225,1.23212,1.23214,741100005.0
2006-06-21 20:17:00,1.23211,1.23222,1.23211,1.23222,133100001.0
2006-06-21 20:18:00,1.2323,1.23235,1.23227,1.23235,563700000.0
2006-06-21 20:19:00,1.23237,1.23253,1.23236,1.23245,1392200003.0
2006-06-21 20:20:00,1.23241,1.23254,1.23235,1.23237,1333700009.0
2006-06-21 20:21:00,1.2324,1.23245,1.23235,1.2324,602100002.0
2006-06-21 20:22:00,1.2324,1.23245,1.23235,1.23245,645800002.0
2006-06-21 20:23:00,1.23245,1.23245,1.23237,1.23245,634400006.0
2006-06-21 20:24:00,1.23242,1.23255,1.23241,1.23241,215300000.0
2006-06-21 20:25:00,1.23238,1.23251,1.23237,1.23237,496199998.0
2006-06-21 20:26:00,1.23238,1.23238,1.2323,1.23232,305200003.0
2006-06-21 20:27:00,1.2323,1.23235,1.2323,1.2323,677300005.0
2006-06-21 20:28:00,1.23234,1.23245,1.23229,1.2323,1626000006.0
2006-06-21 20:29:00,1.23234,1.23247,1.2323,1.23232,785700005.0
2006-06-21 20:30:00,1.2325,1.2325,1.2324,1.2324,854800012.0
2006-06-21 20:31:00,1.23237,1.23244,1.23231,1.23237,854800012.0
2006-06-21 20:32:00,1.23233,1.2324,1.23223,1.23239,1980099996.0
2006-06-21 20:33:00,1.23241,1.23252,1.23238,1.23244,236299998.0
2006-06-21 20:34:00,1.2325,1.23267,1.2325,1.23267,137699999.0
2006-06-21 20:35:00,1.23268,1.23269,1.23262,1.23263,455900002.0
2006-06-21 20:36:00,1.23261,1.23261,1.23251,1.23255,408499997.0
2006-06-21 20:37:00,1.23255,1.23263,1.23255,1.23255,639500003.0
2006-06-21 20:38:00,1.23255,1.23263,1.23252,1.23252,1472300019.0
2006-06-21 20:39:00,1.23258,1.2326,1.23252,1.2326,433099997.0
2006-06-21 20:40:00,1.23263,1.23273,1.23258,1.2326,1143899998.0
2006-06-21 20:41:00,1.23266,1.23268,1.23258,1.23265,385400001.0
2006-06-21 20:42:00,1.23263,1.23269,1.23257,1.23261,323500000.0
2006-06-21 20:43:00,1.23261,1.23273,1.23259,1.23267,742700003.0
2006-06-21 20:44:00,1.23268,1.23285,1.23268,1.23282,619299999.0
2006-06-21 20:45:00,1.23285,1.23291,1.23282,1.23285,271500003.0
2006-06-21 20:46:00,1.23285,1.23286,1.23279,1.2328,411899999.0
2006-06-21 20:47:00,1.23277,1.23284,1.23272,1.23272,574800000.0
2006-06-21 20:48:00,1.23273,1.23281,1.23268,1.2327,1230800001.0
2006-06-21 20:49:00,1.23283,1.23301,1.2328,1.23291,876699997.0
2006-06-21 20:50:00,1.23287,1.23298,1.23287,1.2329,812399998.0
2006-06-21 20:51:00,1.2329,1.23308,1.2329,1.23304,276499995.0
2006-06-21 20:52:00,1.23302,1.23311,1.23301,1.23309,668900002.0
2006-06-21 20:53:00,1.23309,1.23324,1.23309,1.23309,1163700003.0
2006-06-21 20:54:00,1.23312,1.23325,1.23312,1.23324,496199999.0
2006-06-21 20:55:00,1.23328,1.23334,1.23327,1.23327,862500003.0
2006-06-21 20:56:00,1.23323,1.23328,1.23306,1.23328,1142000001.0
2006-06-21 20:57:00,1.23332,1.23346,1.2333,1.2334,1507200005.0
2006-06-21 20:58:00,1.23346,1.23383,1.23346,1.23369,1473300005.0
2006-06-21 20:59:00,1.23375,1.23385,1.23365,1.23379,1587400002.0
2006-06-21 21:00:00,1.23378,1.23394,1.23372,1.23375,1525675192.0
2006-06-21 21:01:00,1.23371,1.23373,1.23356,1.2336,988400006.0
2006-06-21 21:02:00,1.23357,1.23375,1.23357,1.23375,347500001.0
2006-06-21 21:03:00,1.23377,1.23377,1.23353,1.23353,449899995.0
2006-06-21 21:04:00,1.23355,1.23361,1.23352,1.23352,165599997.0
2006-06-21 21:05:00,1.2335,1.2335,1.2335,1.2335,68400000.0
2006-06-21 21:06:00,1.23351,1.23358,1.23351,1.23355,188700000.0
2006-06-21 21:07:00,1.23353,1.23358,1.23342,1.23342,275800004.0
2006-06-21 21:08:00,1.23347,1.23348,1.23343,1.23345,104600002.0
2006-06-21 21:09:00,1.23345,1.23358,1.23345,1.2335,547700003.0
2006-06-21 21:10:00,1.2335,1.23351,1.23344,1.23348,477799999.0
2006-06-21 21:11:00,1.2335,1.23355,1.23348,1.2335,755999990.0
2006-06-21 21:12:00,1.23347,1.23355,1.23345,1.2335,486100000.0
2006-06-21 21:13:00,1.2335,1.23356,1.2334,1.23353,731200003.0
2006-06-21 21:14:00,1.2335,1.2335,1.23328,1.23328,1063200002.0
2006-06-21 21:15:00,1.23336,1.23348,1.23336,1.23342,649600002.0
2006-06-21 21:16:00,1.23338,1.23341,1.23326,1.23332,767499993.0
2006-06-21 21:17:00,1.23333,1.23338,1.23325,1.2333,733599992.0
2006-06-21 21:18:00,1.2333,1.23337,1.23329,1.23332,302799996.0
2006-06-21 21:19:00,1.23325,1.2333,1.2332,1.23325,540599992.0
2006-06-21 21:20:00,1.2333,1.23335,1.23323,1.23335,1252800007.0
2006-06-21 21:21:00,1.23329,1.23336,1.23317,1.2332,1284300000.0
2006-06-21 21:22:00,1.23319,1.23336,1.23319,1.23328,1201700002.0
2006-06-21 21:23:00,1.23325,1.23325,1.23315,1.23317,787500005.0
2006-06-21 21:24:00,1.23317,1.23325,1.23313,1.23317,406599997.0
2006-06-21 21:25:00,1.23315,1.23323,1.23312,1.23323,487999999.0
2006-06-21 21:26:00,1.23325,1.23326,1.23308,1.2332,535799996.0
2006-06-21 21:27:00,1.23325,1.23327,1.23317,1.23317,167600006.0
2006-06-21 21:28:00,1.23315,1.23318,1.23309,1.23315,605799997.0
2006-06-21 21:29:00,1.23313,1.23316,1.23304,1.23305,544400006.0
2006-06-21 21:30:00,1.23305,1.23308,1.23297,1.23297,339400001.0
2006-06-21 21:31:00,1.23295,1.23301,1.23295,1.23297,94900000.0
2006-06-21 21:32:00,1.23303,1.23303,1.23287,1.23292,1289199996.0
2006-06-21 21:33:00,1.2329,1.2329,1.23285,1.2329,332799998.0
2006-06-21 21:34:00,1.23289,1.23295,1.23283,1.2329,750199996.0
2006-06-21 21:35:00,1.23292,1.23297,1.2329,1.23292,574499997.0
2006-06-21 21:36:00,1.2329,1.2329,1.23288,1.2329,240699997.0
2006-06-21 21:37:00,1.23292,1.23294,1.2329,1.2329,157099996.0
2006-06-21 21:38:00,1.23294,1.23299,1.23287,1.23295,432699993.0
2006-06-21 21:39:00,1.23297,1.23304,1.23297,1.23304,96599998.0
2006-06-21 21:40:00,1.23304,1.23304,1.23294,1.23295,419799998.0
2006-06-21 21:41:00,1.23302,1.23317,1.23302,1.23317,448000000.0
2006-06-21 21:42:00,1.2332,1.2332,1.23313,1.23317,325900000.0
2006-06-21 21:43:00,1.23318,1.23325,1.23316,1.2332,562000002.0
2006-06-21 21:44:00,1.23325,1.23325,1.23317,1.23317,565300005.0
2006-06-21 21:45:00,1.23323,1.23328,1.23314,1.23318,481499998.0
2006-06-21 21:46:00,1.23321,1.23326,1.23315,1.23317,325800000.0
2006-06-21 21:47:00,1.23321,1.2335,1.23321,1.2335,977300003.0
2006-06-21 21:48:00,1.23355,1.23355,1.23337,1.23338,523400002.0
2006-06-21 21:49:00,1.23333,1.23336,1.23317,1.23317,524699999.0
2006-06-21 21:50:00,1.2332,1.23328,1.23318,1.23328,121000000.0
2006-06-21 21:51:00,1.23327,1.23356,1.23327,1.23356,265800002.0
2006-06-21 21:52:00,1.23359,1.23372,1.23356,1.23363,899500004.0
2006-06-21 21:53:00,1.23368,1.23375,1.23363,1.23363,350100004.0
2006-06-21 21:54:00,1.23365,1.23372,1.23361,1.23372,274700002.0
2006-06-21 21:55:00,1.23365,1.23377,1.23365,1.23375,399200003.0
2006-06-21 21:56:00,1.23372,1.23375,1.2337,1.23373,268099997.0
2006-06-21 21:57:00,1.23377,1.23383,1.23377,1.23383,188299997.0
2006-06-21 21:58:00,1.23385,1.23385,1.2338,1.23385,192600000.0
2006-06-21 21:59:00,1.23385,1.23385,1.23372,1.23378,1038200001.0
2006-06-21 22:00:00,1.2338,1.23385,1.23375,1.23375,596199996.0
2006-06-21 22:01:00,1.23371,1.23376,1.23363,1.23376,224699999.0
2006-06-21 22:02:00,1.2338,1.2338,1.23373,1.23375,879399992.0
2006-06-21 22:03:00,1.23378,1.23378,1.23375,1.23375,123100000.0
2006-06-21 22:04:00,1.2338,1.23392,1.23377,1.23382,585799999.0
2006-06-21 22:05:00,1.23383,1.23383,1.23375,1.23375,417800002.0
2006-06-21 22:06:00,1.23373,1.23377,1.23367,1.23369,125200001.0
2006-06-21 22:07:00,1.23363,1.23366,1.23358,1.23362,104100002.0
2006-06-21 22:08:00,1.23365,1.23365,1.23359,1.23364,308099991.0
2006-06-21 22:09:00,1.23363,1.23363,1.23352,1.23358,295500001.0
2006-06-21 22:10:00,1.23361,1.23366,1.23355,1.23358,158300002.0
2006-06-21 22:11:00,1.23356,1.23356,1.23344,1.23353,176899997.0
2006-06-21 22:12:00,1.23355,1.23356,1.23346,1.2335,364999997.0
2006-06-21 22:13:00,1.2335,1.2335,1.23345,1.23348,229799998.0
2006-06-21 22:14:00,1.23349,1.2335,1.23346,1.23346,145400001.0
2006-06-21 22:15:00,1.2335,1.23363,1.23348,1.23348,374999997.0
2006-06-21 22:16:00,1.23348,1.23357,1.23344,1.23349,228100004.0
2006-06-21 22:17:00,1.23355,1.23361,1.23351,1.23351,265500004.0
2006-06-21 22:18:00,1.2335,1.2335,1.23345,1.23345,98199999.0
2006-06-21 22:19:00,1.23351,1.23353,1.23351,1.23353,35200000.0
2006-06-21 22:20:00,1.23358,1.2337,1.23358,1.23363,201999998.0
2006-06-21 22:21:00,1.23358,1.23358,1.23349,1.23354,203999998.0
2006-06-21 22:22:00,1.23362,1.23368,1.23355,1.2336,383600003.0
2006-06-21 22:23:00,1.23365,1.23365,1.2336,1.23365,38200000.0
2006-06-21 22:24:00,1.23355,1.23367,1.23351,1.23367,180999998.0
2006-06-21 22:25:00,1.2337,1.23372,1.23367,1.23372,211700002.0
2006-06-21 22:26:00,1.23377,1.23378,1.23368,1.2337,160300003.0
2006-06-21 22:27:00,1.23365,1.23365,1.23358,1.2336,64099998.0
2006-06-21 22:28:00,1.23357,1.23357,1.23348,1.2335,357199999.0
2006-06-21 22:29:00,1.23355,1.23363,1.23355,1.23363,527499995.0
2006-06-21 22:30:00,1.23363,1.23369,1.23353,1.23358,490600004.0
2006-06-21 22:31:00,1.2336,1.23362,1.23353,1.23355,130899997.0
2006-06-21 22:32:00,1.23358,1.2336,1.23358,1.2336,119900003.0
2006-06-21 22:33:00,1.2336,1.23373,1.23357,1.23357,165199998.0
2006-06-21 22:34:00,1.23357,1.23362,1.23355,1.2336,175200000.0
2006-06-21 22:35:00,1.23364,1.23365,1.2336,1.23365,197300001.0
2006-06-21 22:36:00,1.23363,1.23367,1.23362,1.23362,60399998.0
2006-06-21 22:37:00,1.23365,1.23365,1.23355,1.2336,167500000.0
2006-06-21 22:38:00,1.23365,1.23368,1.2335,1.23365,157399998.0
2006-06-21 22:39:00,1.23355,1.23361,1.23355,1.23361,190800004.0
2006-06-21 22:40:00,1.23365,1.23378,1.23364,1.23372,372400001.0
2006-06-21 22:41:00,1.23373,1.23386,1.23368,1.23368,150500001.0
2006-06-21 22:42:00,1.23364,1.23371,1.23361,1.23368,311100001.0
2006-06-21 22:43:00,1.23368,1.23372,1.23355,1.2336,613000002.0
2006-06-21 22:44:00,1.23364,1.23382,1.23364,1.23375,135200002.0
2006-06-21 22:45:00,1.23381,1.23388,1.23375,1.23388,316700001.0
2006-06-21 22:46:00,1.23385,1.23385,1.2338,1.2338,398799998.0
2006-06-21 22:47:00,1.2338,1.2339,1.23378,1.23385,342900000.0
2006-06-21 22:48:00,1.23388,1.23398,1.23388,1.23394,295800000.0
2006-06-21 22:49:00,1.23395,1.23405,1.2339,1.23395,514300004.0
2006-06-21 22:50:00,1.23396,1.23396,1.23386,1.23392,170099996.0
2006-06-21 22:51:00,1.23391,1.23405,1.23386,1.23386,288400006.0
2006-06-21 22:52:00,1.23391,1.23397,1.23389,1.23395,134100001.0
2006-06-21 22:53:00,1.23408,1.23414,1.23402,1.23402,124400001.0
2006-06-21 22:54:00,1.23405,1.23409,1.23397,1.23397,74499998.0
2006-06-21 22:55:00,1.23395,1.23403,1.23395,1.23398,416799994.0
2006-06-21 22:56:00,1.2341,1.2341,1.23374,1.23379,162399999.0
2006-06-21 22:57:00,1.23387,1.23394,1.23376,1.2338,154799997.0
2006-06-21 22:58:00,1.23364,1.23385,1.23364,1.23385,133199996.0
2006-06-21 22:59:00,1.23378,1.23378,1.23369,1.23378,316699997.0
2006-06-21 23:00:00,1.23368,1.23407,1.23368,1.23407,204999997.0
2006-06-21 23:01:00,1.23397,1.23402,1.23357,1.23372,109099998.0
2006-06-21 23:02:00,1.2338,1.23383,1.23338,1.23346,133900001.0
2006-06-21 23:03:00,1.23343,1.23373,1.23343,1.23366,34400000.0
2006-06-21 23:04:00,1.23356,1.23373,1.2335,1.23353,108700002.0
2006-06-21 23:05:00,1.23353,1.23382,1.23346,1.23356,155499998.0
2006-06-21 23:06:00,1.2337,1.2337,1.23338,1.23346,179100002.0
2006-06-21 23:07:00,1.23342,1.23358,1.2333,1.2333,127699996.0
2006-06-21 23:08:00,1.23337,1.23349,1.23314,1.23316,72400001.0
2006-06-21 23:09:00,1.23364,1.2337,1.23337,1.23342,238299997.0
2006-06-21 23:10:00,1.23347,1.23359,1.23325,1.23325,134099998.0
2006-06-21 23:11:00,1.23345,1.23354,1.23334,1.23353,280599993.0
2006-06-21 23:12:00,1.2336,1.23369,1.23345,1.23345,159000001.0
2006-06-21 23:13:00,1.2335,1.23362,1.23341,1.23348,195300001.0
2006-06-21 23:14:00,1.2334,1.23379,1.23339,1.23366,101700000.0
2006-06-21 23:15:00,1.23377,1.23377,1.23353,1.23362,268100000.0
2006-06-21 23:16:00,1.2336,1.2336,1.23338,1.23354,171199999.0
2006-06-21 23:17:00,1.23364,1.23366,1.23341,1.23344,167499995.0
2006-06-21 23:18:00,1.23359,1.23364,1.23343,1.23347,168600001.0
2006-06-21 23:19:00,1.23354,1.23369,1.23354,1.23355,57600001.0
2006-06-21 23:20:00,1.23365,1.2337,1.23339,1.23339,140599997.0
2006-06-21 23:21:00,1.2336,1.2336,1.2334,1.23345,153199997.0
2006-06-21 23:22:00,1.23349,1.23376,1.23349,1.23367,194699999.0
2006-06-21 23:23:00,1.23361,1.23371,1.2335,1.23371,138399996.0
2006-06-21 23:24:00,1.23361,1.23365,1.23348,1.23356,149899996.0
2006-06-21 23:25:00,1.2336,1.2336,1.2332,1.23329,174700000.0
2006-06-21 23:26:00,1.23352,1.23353,1.23315,1.23325,188399997.0
2006-06-21 23:27:00,1.23337,1.23345,1.23307,1.23318,195199999.0
2006-06-21 23:28:00,1.2332,1.23345,1.23306,1.23339,151499999.0
2006-06-21 23:29:00,1.23335,1.23339,1.23309,1.23324,143100003.0
2006-06-21 23:30:00,1.23332,1.23339,1.233,1.23319,215500001.0
2006-06-21 23:31:00,1.23316,1.2336,1.23306,1.23307,183600004.0
2006-06-21 23:32:00,1.23297,1.23313,1.23297,1.23313,136800003.0
2006-06-21 23:33:00,1.23315,1.23315,1.23303,1.23312,156800000.0
2006-06-21 23:34:00,1.2331,1.23313,1.23295,1.23302,33100001.0
2006-06-21 23:35:00,1.233,1.233,1.2329,1.23295,110100001.0
2006-06-21 23:36:00,1.23302,1.23303,1.23302,1.23303,49900002.0
2006-06-21 23:37:00,1.23302,1.2331,1.23302,1.23307,226499996.0
2006-06-21 23:38:00,1.23312,1.23319,1.23308,1.23319,57799999.0
2006-06-21 23:39:00,1.23313,1.2332,1.23312,1.23313,151499997.0
2006-06-21 23:40:00,1.23302,1.23316,1.23302,1.23308,206800004.0
2006-06-21 23:41:00,1.23308,1.23314,1.23306,1.2331,269799999.0
2006-06-21 23:42:00,1.23305,1.2331,1.23305,1.2331,206300006.0
2006-06-21 23:43:00,1.23303,1.23311,1.23303,1.2331,179799996.0
2006-06-21 23:44:00,1.23308,1.23309,1.23304,1.23308,178999997.0
2006-06-21 23:45:00,1.23313,1.23315,1.2331,1.2331,79099999.0
2006-06-21 23:46:00,1.23308,1.23312,1.23307,1.23307,98800002.0
2006-06-21 23:47:00,1.23308,1.23312,1.23297,1.23312,231899998.0
2006-06-21 23:48:00,1.23308,1.23311,1.23297,1.23311,153399999.0
2006-06-21 23:49:00,1.23305,1.2332,1.23305,1.2332,57300001.0
2006-06-21 23:50:00,1.23315,1.23317,1.23312,1.23317,113500002.0
2006-06-21 23:51:00,1.23309,1.23317,1.23309,1.2331,114200001.0
2006-06-21 23:52:00,1.23307,1.23321,1.23307,1.23315,114800003.0
2006-06-21 23:53:00,1.23314,1.2332,1.23305,1.23311,131200004.0
2006-06-21 23:54:00,1.23317,1.23317,1.23308,1.23308,119600001.0
2006-06-21 23:55:00,1.23305,1.2331,1.23295,1.23305,175900000.0
2006-06-21 23:56:00,1.23308,1.23321,1.23307,1.23316,103299999.0
2006-06-21 23:57:00,1.23317,1.23321,1.23312,1.23321,54699999.0
2006-06-21 23:58:00,1.23313,1.23325,1.23313,1.23325,67300001.0
2006-06-21 23:59:00,1.23323,1.23323,1.23309,1.23316,84200000.0
2006-06-22 00:00:00,1.23309,1.23316,1.23294,1.23294,128299998.0
2006-06-22 00:01:00,1.23298,1.23305,1.23296,1.23304,281799992.0
2006-06-22 00:02:00,1.23308,1.23308,1.233,1.23301,87700002.0
2006-06-22 00:03:00,1.23304,1.23308,1.23295,1.23302,132200001.0
2006-06-22 00:04:00,1.233,1.233,1.2329,1.2329,166699997.0
2006-06-22 00:05:00,1.23291,1.23292,1.23287,1.23292,40299999.0
2006-06-22 00:06:00,1.23287,1.23287,1.23274,1.23274,129099998.0
2006-06-22 00:07:00,1.23277,1.23283,1.23277,1.23277,243800004.0
2006-06-22 00:08:00,1.2328,1.2329,1.2328,1.23285,117900000.0
2006-06-22 00:09:00,1.23293,1.23294,1.23288,1.2329,114199998.0
2006-06-22 00:10:00,1.23285,1.23301,1.23285,1.23301,158099999.0
2006-06-22 00:11:00,1.2329,1.23301,1.23288,1.23297,252799999.0
2006-06-22 00:12:00,1.23302,1.23315,1.23299,1.23315,121900002.0
2006-06-22 00:13:00,1.23314,1.2332,1.23311,1.23314,97799999.0
2006-06-22 00:14:00,1.23308,1.23315,1.23308,1.23315,175399997.0
2006-06-22 00:15:00,1.2331,1.23315,1.23305,1.2331,219099998.0
2006-06-22 00:16:00,1.23303,1.23315,1.23303,1.2331,61300000.0
2006-06-22 00:17:00,1.23308,1.23312,1.23298,1.23304,177000000.0
2006-06-22 00:18:00,1.23295,1.23303,1.23295,1.233,274599994.0
2006-06-22 00:19:00,1.23303,1.23307,1.23294,1.23305,165299998.0
2006-06-22 00:20:00,1.23303,1.23303,1.23303,1.23303,16000000.0
2006-06-22 00:21:00,1.23316,1.23323,1.23312,1.23312,168600003.0
2006-06-22 00:22:00,1.233,1.2331,1.233,1.2331,120700002.0
2006-06-22 00:23:00,1.23307,1.23313,1.23303,1.23305,32900000.0
2006-06-22 00:24:00,1.23315,1.23321,1.23314,1.23316,173600000.0
2006-06-22 00:25:00,1.23318,1.23325,1.2331,1.23315,159799998.0
2006-06-22 00:26:00,1.23315,1.23315,1.23307,1.23308,134500001.0
2006-06-22 00:27:00,1.23308,1.23308,1.23307,1.23307,58700002.0
2006-06-22 00:28:00,1.23304,1.23321,1.23304,1.23321,116200002.0
2006-06-22 00:29:00,1.23316,1.23326,1.23316,1.23319,51800000.0
2006-06-22 00:30:00,1.23328,1.23328,1.23316,1.23325,169999999.0
2006-06-22 00:31:00,1.23319,1.23325,1.23319,1.23323,109800000.0
2006-06-22 00:32:00,1.23323,1.23323,1.2332,1.2332,84599998.0
2006-06-22 00:33:00,1.23317,1.2332,1.23313,1.2332,146700000.0
2006-06-22 00:34:00,1.23325,1.23325,1.23318,1.23325,94300000.0
2006-06-22 00:35:00,1.2332,1.23326,1.23316,1.23326,191000000.0
2006-06-22 00:36:00,1.2333,1.2333,1.23323,1.23325,206400000.0
2006-06-22 00:37:00,1.23323,1.23332,1.2332,1.2332,247900001.0
2006-06-22 00:38:00,1.23325,1.2333,1.2332,1.2333,137700003.0
2006-06-22 00:39:00,1.23325,1.23328,1.23322,1.23327,55100002.0
2006-06-22 00:40:00,1.23329,1.23332,1.23324,1.23324,81000000.0
2006-06-22 00:41:00,1.23322,1.2333,1.2332,1.2332,86500001.0
2006-06-22 00:42:00,1.23327,1.23327,1.23322,1.23322,153300000.0
2006-06-22 00:43:00,1.23325,1.2333,1.23325,1.2333,74000001.0
2006-06-22 00:44:00,1.23332,1.23338,1.23322,1.23322,255899996.0
2006-06-22 00:45:00,1.23322,1.23325,1.23315,1.23322,98199999.0
2006-06-22 00:46:00,1.23329,1.23329,1.23328,1.23328,108899998.0
2006-06-22 00:47:00,1.23336,1.23339,1.2333,1.23333,136399994.0
2006-06-22 00:48:00,1.23332,1.23335,1.23329,1.23335,103000000.0
2006-06-22 00:49:00,1.2333,1.23335,1.23327,1.2333,122200001.0
2006-06-22 00:50:00,1.2333,1.23338,1.2333,1.23338,123799999.0
2006-06-22 00:51:00,1.2334,1.2334,1.23332,1.23336,189799998.0
2006-06-22 00:52:00,1.2333,1.23338,1.23327,1.23333,191399997.0
2006-06-22 00:53:00,1.23335,1.23335,1.2333,1.23335,78800002.0
2006-06-22 00:54:00,1.23335,1.23335,1.23328,1.23335,247099999.0
2006-06-22 00:55:00,1.23336,1.23336,1.23318,1.23327,198799995.0
2006-06-22 00:56:00,1.2333,1.23335,1.2333,1.2333,137000002.0
2006-06-22 00:57:00,1.2333,1.23342,1.23328,1.23342,169899996.0
2006-06-22 00:58:00,1.23341,1.23348,1.23341,1.23342,202400001.0
2006-06-22 00:59:00,1.23344,1.2335,1.23339,1.23347,86999999.0
2006-06-22 01:00:00,1.23345,1.23367,1.23345,1.23363,157499998.0
2006-06-22 01:01:00,1.23363,1.23367,1.2336,1.2336,136300003.0
2006-06-22 01:02:00,1.23356,1.2336,1.23349,1.23356,147200001.0
2006-06-22 01:03:00,1.23358,1.23362,1.23358,1.23362,65100001.0
2006-06-22 01:04:00,1.23352,1.23367,1.23352,1.2336,76000003.0
2006-06-22 01:05:00,1.23357,1.23358,1.23351,1.23355,218199999.0
2006-06-22 01:06:00,1.23355,1.23357,1.23347,1.23357,96599999.0
2006-06-22 01:07:00,1.23345,1.23366,1.23345,1.23355,155599996.0
2006-06-22 01:08:00,1.23357,1.23357,1.23342,1.23342,256199999.0
2006-06-22 01:09:00,1.2334,1.23352,1.2334,1.23352,68200000.0
2006-06-22 01:10:00,1.23346,1.23346,1.23344,1.23344,91000000.0
2006-06-22 01:11:00,1.2334,1.23348,1.23339,1.23345,138499998.0
2006-06-22 01:12:00,1.23337,1.23346,1.23337,1.23337,100099999.0
2006-06-22 01:13:00,1.23338,1.23349,1.23338,1.23349,151799996.0
2006-06-22 01:14:00,1.23349,1.23349,1.2334,1.23345,219900005.0
2006-06-22 01:15:00,1.23341,1.23341,1.23325,1.23329,73300000.0
2006-06-22 01:16:00,1.2333,1.2333,1.23304,1.2331,231400002.0
2006-06-22 01:17:00,1.23313,1.23316,1.2331,1.23315,267899996.0
2006-06-22 01:18:00,1.23321,1.23323,1.23316,1.23316,153599999.0
2006-06-22 01:19:00,1.23315,1.23321,1.23314,1.23315,93399999.0
2006-06-22 01:20:00,1.23313,1.23322,1.23312,1.23322,74700001.0
2006-06-22 01:21:00,1.23317,1.23331,1.23317,1.23325,195099999.0
2006-06-22 01:22:00,1.23316,1.23326,1.23316,1.2332,100099999.0
2006-06-22 01:23:00,1.23316,1.23326,1.23316,1.23323,152899999.0
2006-06-22 01:24:00,1.23324,1.23331,1.23323,1.23331,104200001.0
2006-06-22 01:25:00,1.23333,1.23336,1.23327,1.23327,140999996.0
2006-06-22 01:26:00,1.23327,1.23327,1.23316,1.2332,160600001.0
2006-06-22 01:27:00,1.23318,1.23318,1.23291,1.2331,161999999.0
2006-06-22 01:28:00,1.2332,1.2332,1.23307,1.23307,71700002.0
2006-06-22 01:29:00,1.23315,1.23323,1.23307,1.23315,221300002.0
2006-06-22 01:30:00,1.23314,1.23319,1.23312,1.23319,62699999.0
2006-06-22 01:31:00,1.23315,1.23315,1.23315,1.23315,8600000.0
2006-06-22 01:32:00,1.23313,1.23321,1.23309,1.23317,140499999.0
2006-06-22 01:33:00,1.23316,1.23329,1.23316,1.23316,123300004.0
2006-06-22 01:34:00,1.23317,1.23333,1.23317,1.23322,84799998.0
2006-06-22 01:35:00,1.2332,1.2332,1.2331,1.23315,89899998.0
2006-06-22 01:36:00,1.23315,1.23322,1.2331,1.23315,250800008.0
2006-06-22 01:37:00,1.23318,1.23318,1.23306,1.23312,176700002.0
2006-06-22 01:38:00,1.2331,1.23315,1.23303,1.23307,162999999.0
2006-06-22 01:39:00,1.23314,1.23322,1.23314,1.23322,72799999.0
2006-06-22 01:40:00,1.23325,1.23326,1.23311,1.23311,168600005.0
2006-06-22 01:41:00,1.23316,1.23322,1.23308,1.23308,151800004.0
2006-06-22 01:42:00,1.23302,1.23318,1.23302,1.23314,79299999.0
2006-06-22 01:43:00,1.23313,1.23319,1.2331,1.2331,250699995.0
2006-06-22 01:44:00,1.23313,1.23318,1.23311,1.23311,107499997.0
2006-06-22 01:45:00,1.23313,1.23313,1.23299,1.23299,112999998.0
2006-06-22 01:46:00,1.23309,1.23312,1.23299,1.23312,92500000.0
2006-06-22 01:47:00,1.23312,1.23312,1.23292,1.23292,168000001.0
2006-06-22 01:48:00,1.23297,1.23302,1.23292,1.23302,97500001.0
2006-06-22 01:49:00,1.23298,1.23304,1.23292,1.23302,269200002.0
2006-06-22 01:50:00,1.23304,1.23312,1.23303,1.23303,161999998.0
2006-06-22 01:51:00,1.2331,1.2331,1.233,1.23305,144899996.0
2006-06-22 01:52:00,1.23302,1.23308,1.2329,1.2329,106199998.0
2006-06-22 01:53:00,1.23287,1.23296,1.23287,1.23288,279900000.0
2006-06-22 01:54:00,1.23283,1.23283,1.23267,1.23278,103500002.0
2006-06-22 01:55:00,1.23277,1.2328,1.23272,1.23275,227699999.0
2006-06-22 01:56:00,1.23283,1.23287,1.23278,1.23278,163100004.0
2006-06-22 01:57:00,1.23283,1.23287,1.23271,1.23287,127800003.0
2006-06-22 01:58:00,1.2328,1.23287,1.23277,1.2328,167800000.0
2006-06-22 01:59:00,1.2329,1.23292,1.23284,1.23286,161900003.0
2006-06-22 02:00:00,1.23283,1.23295,1.23279,1.23282,195099998.0
2006-06-22 02:01:00,1.23283,1.23295,1.23283,1.23293,202799996.0
2006-06-22 02:02:00,1.23289,1.23289,1.23277,1.23285,162800000.0
2006-06-22 02:03:00,1.23287,1.23294,1.23277,1.23283,109799997.0
2006-06-22 02:04:00,1.23297,1.23313,1.23297,1.23302,122599997.0
2006-06-22 02:05:00,1.23302,1.2331,1.23295,1.23308,210599998.0
2006-06-22 02:06:00,1.23317,1.23322,1.23315,1.23317,148500000.0
2006-06-22 02:07:00,1.23304,1.23315,1.23304,1.23306,252900002.0
2006-06-22 02:08:00,1.23305,1.23305,1.23295,1.23295,195199997.0
2006-06-22 02:09:00,1.23307,1.23312,1.23302,1.23305,179700004.0
2006-06-22 02:10:00,1.23308,1.23315,1.23308,1.23308,154699996.0
2006-06-22 02:11:00,1.23317,1.23326,1.23313,1.23323,131599997.0
2006-06-22 02:12:00,1.2333,1.2333,1.23315,1.23326,101600001.0
2006-06-22 02:13:00,1.23323,1.23323,1.23312,1.2332,204499997.0
2006-06-22 02:14:00,1.23317,1.23326,1.23317,1.23318,162499999.0
2006-06-22 02:15:00,1.23304,1.23323,1.23304,1.23315,195099999.0
2006-06-22 02:16:00,1.23317,1.23317,1.23305,1.23305,137399998.0
2006-06-22 02:17:00,1.23299,1.23314,1.23299,1.23309,196499994.0
2006-06-22 02:18:00,1.23312,1.23315,1.23302,1.23315,159500002.0
2006-06-22 02:19:00,1.23318,1.23331,1.23313,1.23327,189000003.0
2006-06-22 02:20:00,1.23334,1.23334,1.23318,1.23322,138700002.0
2006-06-22 02:21:00,1.23318,1.23318,1.23309,1.23317,121600001.0
2006-06-22 02:22:00,1.23308,1.23315,1.23303,1.23308,193899997.0
2006-06-22 02:23:00,1.23316,1.23319,1.23307,1.23312,51699999.0
2006-06-22 02:24:00,1.23309,1.23315,1.23307,1.23315,129899999.0
2006-06-22 02:25:00,1.23318,1.23318,1.23312,1.23312,112800002.0
2006-06-22 02:26:00,1.23319,1.23325,1.23319,1.23325,73599998.0
2006-06-22 02:27:00,1.23319,1.23325,1.23319,1.23325,104999996.0
2006-06-22 02:28:00,1.23328,1.23328,1.2332,1.2332,156500001.0
2006-06-22 02:29:00,1.23321,1.2333,1.23318,1.23327,130200001.0
2006-06-22 02:30:00,1.23326,1.23326,1.23315,1.23323,96000002.0
2006-06-22 02:31:00,1.2332,1.23323,1.23318,1.23323,138999999.0
2006-06-22 02:32:00,1.23318,1.23322,1.23312,1.23322,173999996.0
2006-06-22 02:33:00,1.2332,1.23324,1.23311,1.23311,140899999.0
2006-06-22 02:34:00,1.23316,1.23321,1.23312,1.2332,128999997.0
2006-06-22 02:35:00,1.23313,1.2332,1.23312,1.23315,118799998.0
2006-06-22 02:36:00,1.23317,1.2332,1.23305,1.2332,109000001.0
2006-06-22 02:37:00,1.23318,1.23318,1.23308,1.23317,126400000.0
2006-06-22 02:38:00,1.23325,1.23325,1.23315,1.2332,67100002.0
2006-06-22 02:39:00,1.23323,1.23333,1.23318,1.23326,192599999.0
2006-06-22 02:40:00,1.23317,1.23317,1.23307,1.23315,127600003.0
2006-06-22 02:41:00,1.23312,1.23319,1.23312,1.23314,76800003.0
2006-06-22 02:42:00,1.23319,1.2332,1.23306,1.23314,92000000.0
2006-06-22 02:43:00,1.23321,1.23341,1.23321,1.23335,262999998.0
2006-06-22 02:44:00,1.23333,1.23334,1.23333,1.23334,6400000.0
2006-06-22 02:45:00,1.23333,1.23347,1.23333,1.23338,272800002.0
2006-06-22 02:46:00,1.23335,1.23363,1.23334,1.23357,238599998.0
2006-06-22 02:47:00,1.23361,1.23364,1.23352,1.23359,186399998.0
2006-06-22 02:48:00,1.23363,1.23363,1.23347,1.2336,149300003.0
2006-06-22 02:49:00,1.23352,1.23362,1.2335,1.23353,179700002.0
2006-06-22 02:50:00,1.23355,1.23359,1.23354,1.23359,157400002.0
2006-06-22 02:51:00,1.23356,1.23357,1.23344,1.23347,90200000.0
2006-06-22 02:52:00,1.23348,1.23353,1.23348,1.23349,170100001.0
2006-06-22 02:53:00,1.2334,1.23352,1.2334,1.23343,124700001.0
2006-06-22 02:54:00,1.23336,1.23356,1.23336,1.23356,122400000.0
2006-06-22 02:55:00,1.23359,1.23359,1.23333,1.23333,85699999.0
2006-06-22 02:56:00,1.2333,1.2334,1.2333,1.2334,211599998.0
2006-06-22 02:57:00,1.23335,1.23335,1.23325,1.23327,143599998.0
2006-06-22 02:58:00,1.23318,1.23338,1.23318,1.23327,138799997.0
2006-06-22 02:59:00,1.23323,1.23329,1.23313,1.23317,299300000.0
2006-06-22 03:00:00,1.23319,1.23326,1.23319,1.23321,106100001.0
2006-06-22 03:01:00,1.23317,1.23317,1.23307,1.23315,104700003.0
2006-06-22 03:02:00,1.23308,1.23309,1.23303,1.23303,104799998.0
2006-06-22 03:03:00,1.23303,1.23309,1.23303,1.23308,178100002.0
2006-06-22 03:04:00,1.23308,1.23311,1.233,1.23311,273700003.0
2006-06-22 03:05:00,1.23306,1.2332,1.23306,1.23314,216099995.0
2006-06-22 03:06:00,1.23308,1.2333,1.23308,1.2333,101300002.0
2006-06-22 03:07:00,1.23327,1.23337,1.23326,1.23326,108299998.0
2006-06-22 03:08:00,1.23329,1.2333,1.23321,1.23321,130199999.0
2006-06-22 03:09:00,1.2331,1.23322,1.23306,1.23322,308300001.0
2006-06-22 03:10:00,1.23315,1.2332,1.2331,1.2332,69400002.0
2006-06-22 03:11:00,1.23312,1.2332,1.23312,1.2332,155799994.0
2006-06-22 03:12:00,1.2332,1.2332,1.2331,1.23318,36799999.0
2006-06-22 03:13:00,1.23317,1.23329,1.23317,1.23329,213900001.0
2006-06-22 03:14:00,1.2332,1.23326,1.23311,1.23318,225099998.0
2006-06-22 03:15:00,1.233,1.2331,1.23299,1.23307,143000001.0
2006-06-22 03:16:00,1.23305,1.23307,1.233,1.233,69599997.0
2006-06-22 03:17:00,1.23298,1.23299,1.23287,1.23287,305599998.0
2006-06-22 03:18:00,1.23296,1.233,1.23295,1.23297,112700002.0
2006-06-22 03:19:00,1.23291,1.23307,1.23291,1.23307,128800002.0
2006-06-22 03:20:00,1.23305,1.23305,1.23296,1.23296,217800000.0
2006-06-22 03:21:00,1.23304,1.23308,1.23299,1.23299,106799998.0
2006-06-22 03:22:00,1.23303,1.23307,1.23297,1.23302,193600000.0
2006-06-22 03:23:00,1.23298,1.23315,1.23296,1.23302,154100000.0
2006-06-22 03:24:00,1.23302,1.23302,1.23286,1.23299,111999998.0
2006-06-22 03:25:00,1.233,1.23305,1.23292,1.23305,252400000.0
2006-06-22 03:26:00,1.23297,1.23302,1.23295,1.23295,111599998.0
2006-06-22 03:27:00,1.23294,1.23298,1.23289,1.23289,44000001.0
2006-06-22 03:28:00,1.23296,1.233,1.23289,1.23297,158299998.0
2006-06-22 03:29:00,1.23291,1.23297,1.23287,1.23294,167000000.0
2006-06-22 03:30:00,1.23302,1.23302,1.23295,1.23298,135700001.0
2006-06-22 03:31:00,1.23292,1.23292,1.23277,1.23284,109199999.0
2006-06-22 03:32:00,1.23285,1.23295,1.2328,1.2328,130799999.0
2006-06-22 03:33:00,1.2328,1.23288,1.23279,1.23288,199400000.0
2006-06-22 03:34:00,1.23287,1.23294,1.23287,1.2329,34899999.0
2006-06-22 03:35:00,1.2329,1.23295,1.23287,1.23288,147500000.0
2006-06-22 03:36:00,1.23296,1.23302,1.23296,1.23298,124900001.0
2006-06-22 03:37:00,1.2329,1.23301,1.23289,1.23297,221899999.0
2006-06-22 03:38:00,1.23305,1.23305,1.233,1.233,142600000.0
2006-06-22 03:39:00,1.23305,1.23305,1.233,1.233,49800002.0
2006-06-22 03:40:00,1.23307,1.23307,1.23296,1.23298,43200000.0
2006-06-22 03:41:00,1.23292,1.233,1.23292,1.23292,156699999.0
2006-06-22 03:42:00,1.23292,1.23298,1.23292,1.23298,44100002.0
2006-06-22 03:43:00,1.2329,1.23301,1.2329,1.23292,131700001.0
2006-06-22 03:44:00,1.23297,1.23297,1.23282,1.23283,206899997.0
2006-06-22 03:45:00,1.23283,1.23286,1.23282,1.23282,126200001.0
2006-06-22 03:46:00,1.23285,1.23285,1.23285,1.23285,31100000.0
2006-06-22 03:47:00,1.23278,1.2328,1.23278,1.2328,3900000.0
2006-06-22 03:48:00,1.23285,1.23285,1.23273,1.2328,232400003.0
2006-06-22 03:49:00,1.23278,1.23288,1.23278,1.23288,228899997.0
2006-06-22 03:50:00,1.2328,1.23285,1.2328,1.2328,73099998.0
2006-06-22 03:51:00,1.2328,1.23291,1.2328,1.23287,82000002.0
2006-06-22 03:52:00,1.23289,1.233,1.23285,1.233,56800001.0
2006-06-22 03:53:00,1.23303,1.23303,1.23287,1.2329,202999995.0
2006-06-22 03:54:00,1.23297,1.23305,1.23296,1.23299,191899999.0
2006-06-22 03:55:00,1.233,1.23308,1.233,1.23305,102899998.0
2006-06-22 03:56:00,1.23299,1.23299,1.23289,1.23289,63100002.0
2006-06-22 03:57:00,1.23285,1.23285,1.23275,1.23275,44600000.0
2006-06-22 03:58:00,1.23278,1.23278,1.23269,1.2327,86700001.0
2006-06-22 03:59:00,1.2328,1.23285,1.23274,1.23274,138199997.0
2006-06-22 04:00:00,1.23268,1.23275,1.23257,1.2327,136000000.0
2006-06-22 04:01:00,1.23275,1.23282,1.23267,1.23267,121900003.0
2006-06-22 04:02:00,1.23273,1.23283,1.23273,1.23275,195999999.0
2006-06-22 04:03:00,1.23282,1.23282,1.23267,1.23275,219899995.0
2006-06-22 04:04:00,1.2328,1.23292,1.23277,1.23292,230400003.0
2006-06-22 04:05:00,1.23297,1.23301,1.23286,1.23286,205900007.0
2006-06-22 04:06:00,1.23283,1.23294,1.23283,1.2329,172200001.0
2006-06-22 04:07:00,1.23288,1.23298,1.23282,1.23282,257800003.0
2006-06-22 04:08:00,1.23286,1.23292,1.23278,1.23278,107699998.0
2006-06-22 04:09:00,1.23281,1.23288,1.2328,1.23285,193299998.0
2006-06-22 04:10:00,1.23287,1.2329,1.23285,1.2329,80600000.0
2006-06-22 04:11:00,1.23285,1.2329,1.23285,1.23285,305899994.0
2006-06-22 04:12:00,1.2329,1.23298,1.23285,1.2329,169600002.0
2006-06-22 04:13:00,1.23287,1.23295,1.23285,1.23285,134199998.0
2006-06-22 04:14:00,1.23284,1.23284,1.2328,1.23281,192199999.0
2006-06-22 04:15:00,1.23282,1.23282,1.23277,1.23282,65400000.0
2006-06-22 04:16:00,1.23278,1.23282,1.23276,1.23281,116999997.0
2006-06-22 04:17:00,1.23285,1.23288,1.23273,1.23281,293600000.0
2006-06-22 04:18:00,1.23274,1.23287,1.23274,1.23287,106499999.0
2006-06-22 04:19:00,1.23284,1.23284,1.2327,1.2327,173700001.0
2006-06-22 04:20:00,1.23273,1.23282,1.2327,1.23282,224700000.0
2006-06-22 04:21:00,1.23274,1.23282,1.23274,1.23277,66900000.0
2006-06-22 04:22:00,1.23285,1.23295,1.23285,1.23295,184899999.0
2006-06-22 04:23:00,1.2329,1.23301,1.2329,1.23299,107600001.0
2006-06-22 04:24:00,1.23301,1.23304,1.23288,1.233,175300002.0
2006-06-22 04:25:00,1.23297,1.23306,1.23297,1.23301,123399998.0
2006-06-22 04:26:00,1.233,1.23308,1.233,1.23308,76900003.0
2006-06-22 04:27:00,1.23296,1.23321,1.23296,1.23321,113900002.0
2006-06-22 04:28:00,1.23315,1.23315,1.23302,1.23302,99500003.0
2006-06-22 04:29:00,1.233,1.23312,1.23299,1.23312,168300002.0
2006-06-22 04:30:00,1.23313,1.23313,1.23295,1.233,159100002.0
2006-06-22 04:31:00,1.23298,1.23299,1.2329,1.2329,197500001.0
2006-06-22 04:32:00,1.23295,1.23308,1.23293,1.23299,84500000.0
2006-06-22 04:33:00,1.23291,1.23302,1.23291,1.23298,201300003.0
2006-06-22 04:34:00,1.23302,1.23306,1.23301,1.23301,236899997.0
2006-06-22 04:35:00,1.23293,1.23305,1.23293,1.23298,153800000.0
2006-06-22 04:36:00,1.23307,1.23309,1.23302,1.23307,154200000.0
2006-06-22 04:37:00,1.23306,1.23319,1.23306,1.23307,93600002.0
2006-06-22 04:38:00,1.23304,1.23304,1.23296,1.233,152999997.0
2006-06-22 04:39:00,1.233,1.23308,1.23295,1.23303,103900001.0
2006-06-22 04:40:00,1.23294,1.23302,1.23288,1.23291,166800000.0
2006-06-22 04:41:00,1.2329,1.2329,1.23277,1.23278,39999999.0
2006-06-22 04:42:00,1.23281,1.23284,1.23279,1.23284,139199998.0
2006-06-22 04:43:00,1.23294,1.23307,1.23289,1.23302,140700000.0
2006-06-22 04:44:00,1.23293,1.23293,1.2328,1.23288,204899999.0
2006-06-22 04:45:00,1.23279,1.23296,1.23279,1.23289,156399999.0
2006-06-22 04:46:00,1.23287,1.23305,1.23287,1.23305,56799999.0
2006-06-22 04:47:00,1.233,1.23305,1.233,1.233,129500002.0
2006-06-22 04:48:00,1.23297,1.233,1.23289,1.23297,357500001.0
2006-06-22 04:49:00,1.23298,1.23298,1.23289,1.23297,201299999.0
2006-06-22 04:50:00,1.23295,1.23297,1.2328,1.23295,176599999.0
2006-06-22 04:51:00,1.23291,1.23301,1.23291,1.233,112600002.0
2006-06-22 04:52:00,1.23299,1.23306,1.23299,1.23304,146400002.0
2006-06-22 04:53:00,1.23305,1.23311,1.23303,1.23309,142200001.0
2006-06-22 04:54:00,1.23312,1.23312,1.23303,1.23307,104899998.0
2006-06-22 04:55:00,1.23303,1.23311,1.23302,1.23307,162099998.0
2006-06-22 04:56:00,1.23295,1.23303,1.23295,1.23302,83700000.0
2006-06-22 04:57:00,1.233,1.233,1.2329,1.23295,140100002.0
2006-06-22 04:58:00,1.233,1.233,1.2329,1.23295,165600003.0
2006-06-22 04:59:00,1.23295,1.23295,1.23292,1.23292,334800007.0
2006-06-22 05:00:00,1.23294,1.23298,1.23289,1.23298,82000000.0
2006-06-22 05:01:00,1.23298,1.23298,1.23292,1.23292,11900000.0
2006-06-22 05:02:00,1.23295,1.23295,1.23287,1.23288,116200003.0
2006-06-22 05:03:00,1.23291,1.23297,1.23291,1.23293,137700001.0
2006-06-22 05:04:00,1.23294,1.23299,1.23286,1.23299,189599999.0
2006-06-22 05:05:00,1.23295,1.23295,1.23291,1.23291,167700000.0
2006-06-22 05:06:00,1.23292,1.23295,1.23283,1.23295,182100000.0
2006-06-22 05:07:00,1.23288,1.23294,1.23288,1.2329,119800004.0
2006-06-22 05:08:00,1.23286,1.23292,1.23279,1.23287,126999998.0
2006-06-22 05:09:00,1.23282,1.23283,1.23278,1.2328,200799997.0
2006-06-22 05:10:00,1.2328,1.23287,1.2328,1.23285,77799998.0
2006-06-22 05:11:00,1.23278,1.23283,1.23278,1.2328,105300000.0
2006-06-22 05:12:00,1.23285,1.23288,1.23281,1.23287,161899999.0
2006-06-22 05:13:00,1.23285,1.2329,1.23283,1.23283,36599999.0
2006-06-22 05:14:00,1.23289,1.23289,1.23271,1.23282,176300002.0
2006-06-22 05:15:00,1.23278,1.23285,1.23278,1.23283,111300001.0
2006-06-22 05:16:00,1.2328,1.23285,1.23275,1.23285,112100002.0
2006-06-22 05:17:00,1.23285,1.23285,1.23278,1.23283,38799999.0
2006-06-22 05:18:00,1.23275,1.23285,1.23275,1.23285,142499999.0
2006-06-22 05:19:00,1.23285,1.23285,1.23278,1.2328,200900000.0
2006-06-22 05:20:00,1.23283,1.23283,1.23275,1.23275,68299997.0
2006-06-22 05:21:00,1.23285,1.23291,1.23277,1.23277,132600000.0
2006-06-22 05:22:00,1.23278,1.23285,1.23275,1.23275,203800001.0
2006-06-22 05:23:00,1.23283,1.23283,1.23269,1.23283,123900000.0
2006-06-22 05:24:00,1.23277,1.23285,1.23277,1.2328,170999999.0
2006-06-22 05:25:00,1.23285,1.23285,1.2327,1.2328,163500000.0
2006-06-22 05:26:00,1.23281,1.23281,1.23263,1.23263,261700001.0
2006-06-22 05:27:00,1.23257,1.23262,1.23251,1.23258,278100002.0
2006-06-22 05:28:00,1.23256,1.23266,1.23256,1.23266,154299998.0
2006-06-22 05:29:00,1.23256,1.23262,1.23256,1.23262,182400001.0
2006-06-22 05:30:00,1.23253,1.23263,1.2325,1.23254,193299999.0
2006-06-22 05:31:00,1.2326,1.2326,1.23249,1.23255,203100001.0
2006-06-22 05:32:00,1.23254,1.23261,1.23253,1.23261,166400004.0
2006-06-22 05:33:00,1.23255,1.23256,1.23251,1.23254,90600000.0
2006-06-22 05:34:00,1.23256,1.23261,1.23256,1.23261,120300002.0
2006-06-22 05:35:00,1.23252,1.23264,1.23252,1.23253,150899998.0
2006-06-22 05:36:00,1.23255,1.23261,1.2325,1.23261,92099999.0
2006-06-22 05:37:00,1.23252,1.23257,1.23248,1.23257,78999997.0
2006-06-22 05:38:00,1.23251,1.23259,1.23249,1.23258,46800001.0
2006-06-22 05:39:00,1.23257,1.23265,1.23253,1.23253,225700003.0
2006-06-22 05:40:00,1.2325,1.23258,1.23247,1.23258,187100000.0
2006-06-22 05:41:00,1.23256,1.23259,1.23251,1.23259,48100000.0
2006-06-22 05:42:00,1.23255,1.23255,1.23253,1.23255,88300002.0
2006-06-22 05:43:00,1.23258,1.2326,1.23247,1.2326,79800001.0
2006-06-22 05:44:00,1.23251,1.23258,1.23249,1.23251,60699999.0
2006-06-22 05:45:00,1.23253,1.23256,1.2325,1.2325,143500002.0
2006-06-22 05:46:00,1.23252,1.23257,1.23245,1.23257,85500000.0
2006-06-22 05:47:00,1.2325,1.2325,1.23245,1.2325,92499999.0
2006-06-22 05:48:00,1.2325,1.23255,1.23247,1.2325,185999998.0
2006-06-22 05:49:00,1.23256,1.2326,1.23247,1.2326,189200001.0
2006-06-22 05:50:00,1.23254,1.23261,1.23247,1.23252,98300000.0
2006-06-22 05:51:00,1.23248,1.2325,1.23232,1.23242,299800006.0
2006-06-22 05:52:00,1.23242,1.23242,1.23227,1.2323,141500000.0
2006-06-22 05:53:00,1.2323,1.23238,1.23224,1.23229,122699998.0
2006-06-22 05:54:00,1.23232,1.23232,1.23224,1.23226,85900000.0
2006-06-22 05:55:00,1.23227,1.23241,1.23227,1.23233,57600000.0
2006-06-22 05:56:00,1.2323,1.2323,1.23223,1.23223,75600001.0
2006-06-22 05:57:00,1.23227,1.23228,1.23227,1.23228,43900001.0
2006-06-22 05:58:00,1.23231,1.23244,1.23231,1.23244,60700001.0
2006-06-22 05:59:00,1.2324,1.2324,1.23237,1.23237,69799999.0
2006-06-22 06:00:00,1.2324,1.2324,1.23222,1.23232,159899999.0
2006-06-22 06:01:00,1.23235,1.23245,1.23232,1.23237,73100002.0
2006-06-22 06:02:00,1.2323,1.23238,1.23225,1.23238,161399999.0
2006-06-22 06:03:00,1.23238,1.23238,1.23227,1.23229,83599998.0
2006-06-22 06:04:00,1.23225,1.23238,1.23224,1.23238,105700000.0
2006-06-22 06:05:00,1.23235,1.23235,1.23235,1.23235,4100000.0
2006-06-22 06:06:00,1.23239,1.23252,1.2323,1.23252,152800001.0
2006-06-22 06:07:00,1.23247,1.23247,1.23237,1.23241,168499996.0
2006-06-22 06:08:00,1.2324,1.23245,1.2324,1.23245,184700001.0
2006-06-22 06:09:00,1.2324,1.2324,1.23226,1.23229,285199994.0
2006-06-22 06:10:00,1.23224,1.23235,1.23216,1.23218,199099999.0
2006-06-22 06:11:00,1.23217,1.23223,1.23217,1.23223,70099999.0
2006-06-22 06:12:00,1.23225,1.23231,1.23219,1.23225,132999998.0
2006-06-22 06:13:00,1.23227,1.23227,1.23222,1.23222,105800002.0
2006-06-22 06:14:00,1.23219,1.23228,1.23219,1.23226,189400000.0
2006-06-22 06:15:00,1.23232,1.23234,1.23224,1.23228,53700000.0
2006-06-22 06:16:00,1.2323,1.23234,1.2323,1.23234,35700000.0
2006-06-22 06:17:00,1.23238,1.23251,1.23238,1.23251,124500001.0
2006-06-22 06:18:00,1.23246,1.23246,1.23223,1.23228,59299998.0
2006-06-22 06:19:00,1.2323,1.2323,1.23208,1.23209,244200001.0
2006-06-22 06:20:00,1.23197,1.23198,1.23184,1.23184,193000001.0
2006-06-22 06:21:00,1.23187,1.2319,1.23178,1.23185,105599998.0
2006-06-22 06:22:00,1.23183,1.23197,1.23183,1.2319,115100000.0
2006-06-22 06:23:00,1.23186,1.23196,1.23186,1.23196,110599999.0
2006-06-22 06:24:00,1.23193,1.23193,1.23166,1.23178,141699998.0
2006-06-22 06:25:00,1.23184,1.23194,1.23184,1.23191,7900000.0
2006-06-22 06:26:00,1.23192,1.232,1.2319,1.23193,184599998.0
2006-06-22 06:27:00,1.2319,1.23195,1.23187,1.23192,271699996.0
2006-06-22 06:28:00,1.2319,1.2319,1.23176,1.23185,72800000.0
2006-06-22 06:29:00,1.23188,1.23188,1.2318,1.23185,179500000.0
2006-06-22 06:30:00,1.23193,1.23195,1.23187,1.23187,202000004.0
2006-06-22 06:31:00,1.23192,1.23195,1.23188,1.2319,73499997.0
2006-06-22 06:32:00,1.23191,1.23198,1.23186,1.23195,156400004.0
2006-06-22 06:33:00,1.23198,1.23204,1.2319,1.23198,84500000.0
2006-06-22 06:34:00,1.232,1.23203,1.23193,1.23193,193599999.0
2006-06-22 06:35:00,1.23188,1.232,1.23181,1.232,204999996.0
2006-06-22 06:36:00,1.23207,1.23215,1.23206,1.23211,183300003.0
2006-06-22 06:37:00,1.23205,1.23205,1.2319,1.2319,135900000.0
2006-06-22 06:38:00,1.23191,1.23199,1.23191,1.23198,327600001.0
2006-06-22 06:39:00,1.23193,1.23203,1.23191,1.23195,145800003.0
2006-06-22 06:40:00,1.23195,1.23199,1.2319,1.2319,145400001.0
2006-06-22 06:41:00,1.23195,1.23198,1.23194,1.23194,51899998.0
2006-06-22 06:42:00,1.23196,1.23197,1.23181,1.23197,219999997.0
2006-06-22 06:43:00,1.23189,1.23196,1.23186,1.23194,201699996.0
2006-06-22 06:44:00,1.23189,1.23189,1.23184,1.23185,113299997.0
2006-06-22 06:45:00,1.23189,1.2319,1.23177,1.2319,116600001.0
2006-06-22 06:46:00,1.23187,1.23197,1.23184,1.23187,94700000.0
2006-06-22 06:47:00,1.23185,1.23185,1.23183,1.23183,209899998.0
2006-06-22 06:48:00,1.2319,1.2319,1.23185,1.23185,19500000.0
2006-06-22 06:49:00,1.23188,1.23188,1.23178,1.23185,208200000.0
2006-06-22 06:50:00,1.2318,1.23185,1.23175,1.2318,95299998.0
2006-06-22 06:51:00,1.23185,1.23185,1.23175,1.23185,210099996.0
2006-06-22 06:52:00,1.23175,1.2318,1.23175,1.23178,47600000.0
2006-06-22 06:53:00,1.23175,1.23185,1.23175,1.2318,141200002.0
2006-06-22 06:54:00,1.23182,1.23182,1.23177,1.2318,165299999.0
2006-06-22 06:55:00,1.23182,1.23185,1.2318,1.23185,33900000.0
2006-06-22 06:56:00,1.23185,1.23189,1.23179,1.23189,76400000.0
2006-06-22 06:57:00,1.23185,1.23191,1.23184,1.23191,168400001.0
2006-06-22 06:58:00,1.23191,1.23201,1.23185,1.23185,158099998.0
2006-06-22 06:59:00,1.23184,1.23184,1.23175,1.23178,144300003.0
2006-06-22 07:00:00,1.2319,1.2319,1.23183,1.23183,4900000.0
2006-06-22 07:01:00,1.23185,1.2319,1.23183,1.23185,161100001.0
2006-06-22 07:02:00,1.23181,1.23182,1.23181,1.23182,75000000.0
2006-06-22 07:03:00,1.23189,1.23204,1.23176,1.23204,124200002.0
2006-06-22 07:04:00,1.23222,1.23259,1.23222,1.23259,115600001.0
2006-06-22 07:05:00,1.23271,1.23271,1.2325,1.2326,209299995.0
2006-06-22 07:06:00,1.23273,1.23284,1.23267,1.23269,104800000.0
2006-06-22 07:07:00,1.23278,1.23286,1.23271,1.23271,139700000.0
2006-06-22 07:08:00,1.23267,1.23267,1.23258,1.23267,172499999.0
2006-06-22 07:09:00,1.23263,1.23267,1.23254,1.23267,90599999.0
2006-06-22 07:10:00,1.23263,1.23273,1.23254,1.2327,79500001.0
2006-06-22 07:11:00,1.2327,1.23282,1.2327,1.23278,84600000.0
2006-06-22 07:12:00,1.23281,1.23286,1.23274,1.23279,94799999.0
2006-06-22 07:13:00,1.23274,1.23285,1.23274,1.2328,136399999.0
2006-06-22 07:14:00,1.23271,1.23275,1.23267,1.23275,173499997.0
2006-06-22 07:15:00,1.23272,1.23272,1.23263,1.23267,147100002.0
2006-06-22 07:16:00,1.23273,1.23277,1.2327,1.2327,147899999.0
2006-06-22 07:17:00,1.23267,1.23267,1.23254,1.23254,93899998.0
2006-06-22 07:18:00,1.2326,1.23265,1.23255,1.23257,167099998.0
2006-06-22 07:19:00,1.23263,1.23276,1.23263,1.23265,112200000.0
2006-06-22 07:20:00,1.23273,1.23288,1.23273,1.23288,127100000.0
2006-06-22 07:21:00,1.23285,1.2329,1.23279,1.23281,76400001.0
2006-06-22 07:22:00,1.23288,1.23302,1.23288,1.23302,206900000.0
2006-06-22 07:23:00,1.23304,1.23313,1.23299,1.2331,214800000.0
2006-06-22 07:24:00,1.2331,1.23317,1.2331,1.23311,93800000.0
2006-06-22 07:25:00,1.23307,1.23315,1.23304,1.2331,165299999.0
2006-06-22 07:26:00,1.2331,1.23318,1.23307,1.23307,169500000.0
2006-06-22 07:27:00,1.23303,1.23304,1.23295,1.23295,215299998.0
2006-06-22 07:28:00,1.23295,1.23295,1.2329,1.23291,56500000.0
2006-06-22 07:29:00,1.23287,1.23295,1.23285,1.2329,193900007.0
2006-06-22 07:30:00,1.23298,1.23306,1.23298,1.23303,62800000.0
2006-06-22 07:31:00,1.23305,1.23315,1.23305,1.2331,20800000.0
2006-06-22 07:32:00,1.23313,1.23313,1.23299,1.23308,175700000.0
2006-06-22 07:33:00,1.23308,1.2332,1.23308,1.23315,119100000.0
2006-06-22 07:34:00,1.23321,1.23323,1.23315,1.23323,130999999.0
2006-06-22 07:35:00,1.23336,1.23344,1.23336,1.23342,66299999.0
2006-06-22 07:36:00,1.23333,1.23333,1.23315,1.23322,40400000.0
2006-06-22 07:37:00,1.23319,1.23319,1.23283,1.23283,180199995.0
2006-06-22 07:38:00,1.23282,1.23302,1.23282,1.23296,180900000.0
2006-06-22 07:39:00,1.23301,1.23308,1.23298,1.23308,84699999.0
2006-06-22 07:40:00,1.23303,1.23311,1.23295,1.23303,190199999.0
2006-06-22 07:41:00,1.23302,1.23307,1.23299,1.23306,290700001.0
2006-06-22 07:42:00,1.23304,1.23316,1.23298,1.23316,137599998.0
2006-06-22 07:43:00,1.23308,1.23308,1.23295,1.23295,146100002.0
2006-06-22 07:44:00,1.23292,1.23293,1.23284,1.23293,169899998.0
2006-06-22 07:45:00,1.23296,1.233,1.23292,1.23295,106399999.0
2006-06-22 07:46:00,1.23295,1.23302,1.23295,1.23302,124199999.0
2006-06-22 07:47:00,1.2331,1.23319,1.23308,1.23312,215600001.0
2006-06-22 07:48:00,1.23306,1.23307,1.23299,1.23299,102400002.0
2006-06-22 07:49:00,1.23298,1.23298,1.23284,1.23291,134199997.0
2006-06-22 07:50:00,1.23276,1.2328,1.2327,1.2327,66299999.0
2006-06-22 07:51:00,1.23278,1.2329,1.23278,1.23288,243200004.0
2006-06-22 07:52:00,1.23295,1.23308,1.23295,1.23307,233100002.0
2006-06-22 07:53:00,1.23304,1.23309,1.23298,1.23307,235099999.0
2006-06-22 07:54:00,1.23312,1.23322,1.23311,1.23321,106799999.0
2006-06-22 07:55:00,1.23322,1.23323,1.23315,1.23319,99500002.0
2006-06-22 07:56:00,1.23314,1.23325,1.23303,1.23306,141700002.0
2006-06-22 07:57:00,1.2331,1.23321,1.23303,1.23321,195999998.0
2006-06-22 07:58:00,1.23319,1.23321,1.23309,1.23309,188499997.0
2006-06-22 07:59:00,1.23297,1.23297,1.2328,1.2328,93599998.0
2006-06-22 08:00:00,1.23282,1.23291,1.23274,1.23285,81700001.0
2006-06-22 08:01:00,1.23287,1.23305,1.23287,1.233,189800000.0
2006-06-22 08:02:00,1.23304,1.23309,1.23299,1.23305,137700000.0
2006-06-22 08:03:00,1.2331,1.23315,1.233,1.23309,173600001.0
2006-06-22 08:04:00,1.23312,1.23323,1.23312,1.23323,144499997.0
2006-06-22 08:05:00,1.23314,1.23322,1.23305,1.2331,97400001.0
2006-06-22 08:06:00,1.23313,1.23321,1.23309,1.2331,149300000.0
2006-06-22 08:07:00,1.23309,1.2331,1.23287,1.23287,185800001.0
2006-06-22 08:08:00,1.23286,1.23291,1.23284,1.2329,188500002.0
2006-06-22 08:09:00,1.23292,1.2331,1.23291,1.23305,93799998.0
2006-06-22 08:10:00,1.23306,1.23308,1.23295,1.23302,248200001.0
2006-06-22 08:11:00,1.23297,1.23302,1.23297,1.23299,129799997.0
2006-06-22 08:12:00,1.23297,1.23308,1.23297,1.23308,146900001.0
2006-06-22 08:13:00,1.23315,1.23323,1.23313,1.23323,107799999.0
2006-06-22 08:14:00,1.23315,1.23315,1.23293,1.23304,108400001.0
2006-06-22 08:15:00,1.23301,1.23315,1.23293,1.23315,108699999.0
2006-06-22 08:16:00,1.23318,1.23322,1.23307,1.23322,60100000.0
2006-06-22 08:17:00,1.23314,1.23322,1.23314,1.23322,231400004.0
2006-06-22 08:18:00,1.23313,1.23313,1.23305,1.23307,228399996.0
2006-06-22 08:19:00,1.23312,1.23317,1.23311,1.23313,65300000.0
2006-06-22 08:20:00,1.23309,1.23309,1.23302,1.23306,167900001.0
2006-06-22 08:21:00,1.23299,1.23299,1.23281,1.23288,89499999.0
2006-06-22 08:22:00,1.23282,1.23293,1.23275,1.23291,172599995.0
2006-06-22 08:23:00,1.23295,1.23295,1.23267,1.2327,253500002.0
2006-06-22 08:24:00,1.23262,1.23264,1.23255,1.2326,21000000.0
2006-06-22 08:25:00,1.23262,1.23269,1.23254,1.2326,182099999.0
2006-06-22 08:26:00,1.23269,1.23276,1.23264,1.23265,177399997.0
2006-06-22 08:27:00,1.23266,1.23271,1.2326,1.2326,85999997.0
2006-06-22 08:28:00,1.23253,1.23253,1.23238,1.23245,67499998.0
2006-06-22 08:29:00,1.23241,1.23243,1.23199,1.23199,116000001.0
2006-06-22 08:30:00,1.23193,1.23209,1.23193,1.23203,65300002.0
2006-06-22 08:31:00,1.23203,1.23221,1.23203,1.23221,71499999.0
2006-06-22 08:32:00,1.23213,1.23227,1.23213,1.23227,163200003.0
2006-06-22 08:33:00,1.23223,1.23245,1.23223,1.23237,60100000.0
2006-06-22 08:34:00,1.23247,1.23248,1.23218,1.23218,136099999.0
2006-06-22 08:35:00,1.23227,1.23241,1.23226,1.23241,153499996.0
2006-06-22 08:36:00,1.2324,1.23247,1.23238,1.23238,302300001.0
2006-06-22 08:37:00,1.2324,1.2324,1.23214,1.2322,134400003.0
2006-06-22 08:38:00,1.23232,1.23263,1.23232,1.23262,108700000.0
2006-06-22 08:39:00,1.23291,1.23344,1.23291,1.23342,110600000.0
2006-06-22 08:40:00,1.2334,1.2334,1.23304,1.23304,197500002.0
2006-06-22 08:41:00,1.23287,1.23287,1.23263,1.23272,105200001.0
2006-06-22 08:42:00,1.23276,1.23276,1.2323,1.23232,76199999.0
2006-06-22 08:43:00,1.23218,1.23252,1.23218,1.23252,134000000.0
2006-06-22 08:44:00,1.23283,1.23303,1.23277,1.23303,147700002.0
2006-06-22 08:45:00,1.23309,1.23337,1.23309,1.23329,166399995.0
2006-06-22 08:46:00,1.23313,1.23318,1.23308,1.23313,177000004.0
2006-06-22 08:47:00,1.23311,1.23311,1.23304,1.23307,111199999.0
2006-06-22 08:48:00,1.23306,1.23323,1.23306,1.23323,75199997.0
2006-06-22 08:49:00,1.23322,1.23333,1.23317,1.23333,71100000.0
2006-06-22 08:50:00,1.23338,1.23338,1.23325,1.23338,288700001.0
2006-06-22 08:51:00,1.23341,1.23341,1.23319,1.23319,139100003.0
2006-06-22 08:52:00,1.23324,1.23338,1.23324,1.23333,176800001.0
2006-06-22 08:53:00,1.23329,1.23332,1.23324,1.23326,164699999.0
2006-06-22 08:54:00,1.23325,1.23349,1.23324,1.23346,50600000.0
2006-06-22 08:55:00,1.23341,1.23341,1.2333,1.23338,62100000.0
2006-06-22 08:56:00,1.23333,1.23337,1.23326,1.23337,135400000.0
2006-06-22 08:57:00,1.23353,1.23357,1.23335,1.23335,88300001.0
2006-06-22 08:58:00,1.2334,1.2334,1.23319,1.23325,192799998.0
2006-06-22 08:59:00,1.23324,1.23335,1.2332,1.23333,197299999.0
2006-06-22 09:00:00,1.2334,1.23355,1.2334,1.23355,127900000.0
2006-06-22 09:01:00,1.23348,1.23357,1.23347,1.23347,62400002.0
2006-06-22 09:02:00,1.23353,1.23363,1.23353,1.23355,90999998.0
2006-06-22 09:03:00,1.23348,1.23381,1.23348,1.23381,74900000.0
2006-06-22 09:04:00,1.23391,1.23411,1.23386,1.23411,136499997.0
2006-06-22 09:05:00,1.23422,1.23428,1.23422,1.23428,13600000.0
2006-06-22 09:06:00,1.23432,1.23439,1.23429,1.23439,111299999.0
2006-06-22 09:07:00,1.23435,1.23473,1.23435,1.2346,237000000.0
2006-06-22 09:08:00,1.23452,1.23455,1.23435,1.23455,115400002.0
2006-06-22 09:09:00,1.2346,1.23466,1.23451,1.23455,80799999.0
2006-06-22 09:10:00,1.2346,1.23473,1.23459,1.23465,262599998.0
2006-06-22 09:11:00,1.23484,1.23504,1.23484,1.23491,256999999.0
2006-06-22 09:12:00,1.23491,1.23491,1.23481,1.23481,129900004.0
2006-06-22 09:13:00,1.23487,1.23487,1.23468,1.23468,183300000.0
2006-06-22 09:14:00,1.23462,1.23466,1.23453,1.23461,111100000.0
2006-06-22 09:15:00,1.23462,1.23471,1.23462,1.23469,91699999.0
2006-06-22 09:16:00,1.23474,1.23478,1.23463,1.23478,322000003.0
2006-06-22 09:17:00,1.23479,1.23486,1.23471,1.23486,101399997.0
2006-06-22 09:18:00,1.23501,1.23501,1.23481,1.235,273799997.0
2006-06-22 09:19:00,1.23497,1.23505,1.23493,1.23503,189200002.0
2006-06-22 09:20:00,1.23491,1.23495,1.23488,1.23495,126099999.0
2006-06-22 09:21:00,1.23504,1.23504,1.23495,1.23504,63999999.0
2006-06-22 09:22:00,1.23504,1.23504,1.23482,1.23485,129800002.0
2006-06-22 09:23:00,1.23485,1.23494,1.23481,1.23487,160800001.0
2006-06-22 09:24:00,1.23501,1.23509,1.23492,1.23492,185600002.0
2006-06-22 09:25:00,1.23495,1.23495,1.23485,1.23488,155300001.0
2006-06-22 09:26:00,1.23478,1.23481,1.23476,1.23477,38900001.0
2006-06-22 09:27:00,1.23477,1.23483,1.23477,1.23483,31599999.0
2006-06-22 09:28:00,1.23478,1.23491,1.23478,1.2349,184700002.0
2006-06-22 09:29:00,1.235,1.23532,1.235,1.23532,208000003.0
2006-06-22 09:30:00,1.23528,1.23528,1.23507,1.23513,139899997.0
2006-06-22 09:31:00,1.23517,1.2352,1.23505,1.23519,198199998.0
2006-06-22 09:32:00,1.23517,1.23523,1.23496,1.23496,137099998.0
2006-06-22 09:33:00,1.23502,1.23516,1.23502,1.23503,69899999.0
2006-06-22 09:34:00,1.23519,1.23526,1.23509,1.2352,130200000.0
2006-06-22 09:35:00,1.23517,1.23526,1.23509,1.23509,196300002.0
2006-06-22 09:36:00,1.23506,1.23516,1.23502,1.23502,183400001.0
2006-06-22 09:37:00,1.23509,1.23509,1.23487,1.23487,174199998.0
2006-06-22 09:38:00,1.23492,1.2351,1.23492,1.23498,120599996.0
2006-06-22 09:39:00,1.23502,1.23502,1.23476,1.23488,159099998.0
2006-06-22 09:40:00,1.23493,1.23493,1.23477,1.2348,114000001.0
2006-06-22 09:41:00,1.23478,1.23486,1.2347,1.23486,131000001.0
2006-06-22 09:42:00,1.23485,1.23507,1.23482,1.23501,119099996.0
2006-06-22 09:43:00,1.23495,1.23495,1.23475,1.2348,70899999.0
2006-06-22 09:44:00,1.23481,1.23494,1.23481,1.23488,237600005.0
2006-06-22 09:45:00,1.23495,1.2352,1.23493,1.23513,126299998.0
2006-06-22 09:46:00,1.23527,1.23589,1.23524,1.23589,128299998.0
2006-06-22 09:47:00,1.23611,1.23639,1.23611,1.23622,138600004.0
2006-06-22 09:48:00,1.23622,1.23622,1.23602,1.23609,119400000.0
2006-06-22 09:49:00,1.23611,1.23617,1.23589,1.23589,179499998.0
2006-06-22 09:50:00,1.23588,1.23592,1.23578,1.23578,133699999.0
2006-06-22 09:51:00,1.23568,1.23593,1.23566,1.23593,64600001.0
2006-06-22 09:52:00,1.23602,1.23623,1.23602,1.23623,40100000.0
2006-06-22 09:53:00,1.23632,1.23667,1.23632,1.23652,184999999.0
2006-06-22 09:54:00,1.23641,1.23648,1.23635,1.23639,156400000.0
2006-06-22 09:55:00,1.23638,1.23638,1.2362,1.23628,109400001.0
2006-06-22 09:56:00,1.23629,1.23631,1.23612,1.23613,222999999.0
2006-06-22 09:57:00,1.23608,1.23613,1.23601,1.23612,22000000.0
2006-06-22 09:58:00,1.2363,1.23672,1.2363,1.23672,116299998.0
2006-06-22 09:59:00,1.23677,1.23683,1.23654,1.23654,154599999.0
2006-06-22 10:00:00,1.23657,1.23678,1.23657,1.23668,254800000.0
2006-06-22 10:01:00,1.23675,1.23678,1.23664,1.23668,239899995.0
2006-06-22 10:02:00,1.23667,1.2368,1.23667,1.2368,233500002.0
2006-06-22 10:03:00,1.23693,1.23726,1.23693,1.23715,125399996.0
2006-06-22 10:04:00,1.23719,1.23729,1.23716,1.23716,193000000.0
2006-06-22 10:05:00,1.237,1.2371,1.23689,1.23689,164099997.0
2006-06-22 10:06:00,1.23678,1.23678,1.23664,1.23664,242200006.0
2006-06-22 10:07:00,1.23664,1.23664,1.2364,1.23645,108500003.0
2006-06-22 10:08:00,1.23647,1.23647,1.23629,1.23638,135399999.0
2006-06-22 10:09:00,1.23643,1.23653,1.23643,1.23647,129599998.0
2006-06-22 10:10:00,1.23643,1.2366,1.23643,1.23643,143600003.0
2006-06-22 10:11:00,1.23642,1.23642,1.23621,1.23621,104599999.0
2006-06-22 10:12:00,1.23623,1.23629,1.23612,1.23615,98699996.0
2006-06-22 10:13:00,1.23617,1.23617,1.23604,1.23604,132000001.0
2006-06-22 10:14:00,1.23598,1.23598,1.23592,1.23594,143399998.0
2006-06-22 10:15:00,1.23594,1.23623,1.23594,1.23623,174000002.0
2006-06-22 10:16:00,1.2363,1.23655,1.23629,1.23655,149999997.0
2006-06-22 10:17:00,1.23677,1.23691,1.23673,1.23687,117300000.0
2006-06-22 10:18:00,1.23684,1.23684,1.2366,1.2366,213999999.0
2006-06-22 10:19:00,1.23668,1.23677,1.23655,1.23663,161500000.0
2006-06-22 10:20:00,1.23658,1.23662,1.23647,1.23658,218999997.0
2006-06-22 10:21:00,1.23651,1.23651,1.23643,1.23643,147700002.0
2006-06-22 10:22:00,1.23637,1.23653,1.23637,1.23653,141699998.0
2006-06-22 10:23:00,1.23653,1.23653,1.23625,1.23628,84099998.0
2006-06-22 10:24:00,1.23637,1.23666,1.23637,1.23663,242400005.0
2006-06-22 10:25:00,1.23661,1.23671,1.23642,1.23642,271599994.0
2006-06-22 10:26:00,1.23625,1.23638,1.23612,1.2362,134599999.0
2006-06-22 10:27:00,1.23616,1.2362,1.23602,1.23615,99500000.0
2006-06-22 10:28:00,1.23622,1.23634,1.23619,1.23627,125299997.0
2006-06-22 10:29:00,1.23632,1.23632,1.23612,1.23612,98299999.0
2006-06-22 10:30:00,1.2362,1.23629,1.2362,1.23622,113400000.0
2006-06-22 10:31:00,1.23629,1.23629,1.23612,1.23612,114000002.0
2006-06-22 10:32:00,1.23609,1.23609,1.23607,1.23607,60500000.0
2006-06-22 10:33:00,1.23592,1.23592,1.23579,1.23588,185199999.0
2006-06-22 10:34:00,1.23576,1.2359,1.23576,1.2359,82700000.0
2006-06-22 10:35:00,1.23588,1.23606,1.23588,1.23605,137100000.0
2006-06-22 10:36:00,1.23617,1.2362,1.23607,1.23613,245999999.0
2006-06-22 10:37:00,1.23615,1.23622,1.23611,1.23617,237199996.0
2006-06-22 10:38:00,1.23622,1.23639,1.23622,1.23623,134500000.0
2006-06-22 10:39:00,1.23638,1.23666,1.2363,1.23655,188399998.0
2006-06-22 10:40:00,1.23658,1.23658,1.23639,1.23639,36300001.0
2006-06-22 10:41:00,1.23641,1.23641,1.23625,1.23632,207100003.0
2006-06-22 10:42:00,1.2363,1.23633,1.23617,1.23633,270399998.0
2006-06-22 10:43:00,1.23633,1.23648,1.23633,1.23648,88800000.0
2006-06-22 10:44:00,1.23652,1.23665,1.23648,1.23665,159500002.0
2006-06-22 10:45:00,1.23662,1.23715,1.23662,1.23715,99300002.0
2006-06-22 10:46:00,1.23724,1.23726,1.23708,1.23725,250200000.0
2006-06-22 10:47:00,1.23721,1.23721,1.23707,1.23708,125800002.0
2006-06-22 10:48:00,1.23708,1.23725,1.23706,1.23715,243600003.0
2006-06-22 10:49:00,1.23717,1.23723,1.23714,1.23714,217199999.0
2006-06-22 10:50:00,1.23704,1.23718,1.23704,1.23706,166300002.0
2006-06-22 10:51:00,1.23695,1.23695,1.23665,1.23687,90700001.0
2006-06-22 10:52:00,1.23688,1.23691,1.23677,1.2368,77500000.0
2006-06-22 10:53:00,1.23684,1.23693,1.23677,1.23677,171699999.0
2006-06-22 10:54:00,1.23682,1.23687,1.23678,1.23678,92200001.0
2006-06-22 10:55:00,1.23668,1.23693,1.23668,1.23681,200300004.0
2006-06-22 10:56:00,1.23677,1.23684,1.23675,1.23679,66700001.0
2006-06-22 10:57:00,1.23692,1.23692,1.2368,1.2368,114300001.0
2006-06-22 10:58:00,1.23676,1.23676,1.23658,1.2366,67099999.0
2006-06-22 10:59:00,1.23657,1.23665,1.23655,1.23665,130200002.0
2006-06-22 11:00:00,1.23662,1.23662,1.23649,1.23651,135100000.0
2006-06-22 11:01:00,1.2364,1.2364,1.2362,1.2362,130500000.0
2006-06-22 11:02:00,1.23629,1.23642,1.23629,1.23631,137099999.0
2006-06-22 11:03:00,1.23628,1.2363,1.23619,1.2363,204099999.0
2006-06-22 11:04:00,1.23643,1.23648,1.23617,1.23617,151199999.0
2006-06-22 11:05:00,1.23622,1.23658,1.2362,1.23658,131000000.0
2006-06-22 11:06:00,1.23662,1.23662,1.23647,1.23647,118200000.0
2006-06-22 11:07:00,1.23636,1.23636,1.23629,1.23629,196199999.0
2006-06-22 11:08:00,1.23637,1.23644,1.23631,1.23634,233200002.0
2006-06-22 11:09:00,1.23639,1.2365,1.23639,1.2365,78299999.0
2006-06-22 11:10:00,1.23655,1.23668,1.23655,1.23657,93099998.0
2006-06-22 11:11:00,1.23663,1.23684,1.2366,1.23676,197300003.0
2006-06-22 11:12:00,1.23687,1.23696,1.2367,1.2367,131799999.0
2006-06-22 11:13:00,1.23665,1.23668,1.2366,1.23668,122300002.0
2006-06-22 11:14:00,1.23664,1.23715,1.23664,1.23711,182099998.0
2006-06-22 11:15:00,1.23709,1.23712,1.23695,1.23695,261199998.0
2006-06-22 11:16:00,1.23694,1.23714,1.23694,1.23714,156800002.0
2006-06-22 11:17:00,1.23714,1.23768,1.23714,1.23768,96799997.0
2006-06-22 11:18:00,1.23768,1.23779,1.23767,1.23768,227100000.0
2006-06-22 11:19:00,1.2377,1.23789,1.23769,1.23769,174100004.0
2006-06-22 11:20:00,1.23769,1.23769,1.23758,1.23762,207399998.0
2006-06-22 11:21:00,1.23755,1.23759,1.23746,1.23759,82499999.0
2006-06-22 11:22:00,1.23762,1.2377,1.23762,1.23765,160599996.0
2006-06-22 11:23:00,1.23768,1.23768,1.23757,1.23757,166699999.0
2006-06-22 11:24:00,1.23753,1.23805,1.23753,1.23804,220900006.0
2006-06-22 11:25:00,1.23806,1.2381,1.23793,1.23793,173499999.0
2006-06-22 11:26:00,1.2379,1.2379,1.23759,1.23776,177900000.0
2006-06-22 11:27:00,1.23776,1.23791,1.23773,1.23785,273699998.0
2006-06-22 11:28:00,1.23788,1.23801,1.2378,1.23801,135100001.0
2006-06-22 11:29:00,1.23793,1.2381,1.23793,1.2381,120000001.0
2006-06-22 11:30:00,1.23809,1.23809,1.23798,1.23798,100800001.0
2006-06-22 11:31:00,1.23788,1.23803,1.23784,1.238,68599998.0
2006-06-22 11:32:00,1.23795,1.23802,1.23791,1.23794,198000001.0
2006-06-22 11:33:00,1.23786,1.23794,1.23776,1.23776,129400000.0
2006-06-22 11:34:00,1.23782,1.23793,1.23782,1.23785,153700002.0
2006-06-22 11:35:00,1.23787,1.23795,1.23786,1.23786,72000000.0
2006-06-22 11:36:00,1.23788,1.23791,1.23788,1.23789,65699998.0
2006-06-22 11:37:00,1.23788,1.23795,1.23777,1.23777,300699994.0
2006-06-22 11:38:00,1.23796,1.23798,1.23786,1.23786,182200001.0
2006-06-22 11:39:00,1.23787,1.23792,1.23786,1.23788,120000000.0
2006-06-22 11:40:00,1.23787,1.23795,1.2377,1.23775,141399999.0
2006-06-22 11:41:00,1.23777,1.23784,1.23771,1.2378,191299999.0
2006-06-22 11:42:00,1.2378,1.23785,1.2378,1.2378,148600000.0
2006-06-22 11:43:00,1.23775,1.23775,1.2376,1.23766,163900003.0
2006-06-22 11:44:00,1.23766,1.23772,1.23766,1.23772,110799997.0
2006-06-22 11:45:00,1.23767,1.23776,1.23756,1.2376,203099997.0
2006-06-22 11:46:00,1.23769,1.23776,1.23758,1.23758,146799999.0
2006-06-22 11:47:00,1.23758,1.23765,1.23754,1.2376,281200006.0
2006-06-22 11:48:00,1.23762,1.23768,1.23758,1.23768,188100000.0
2006-06-22 11:49:00,1.23766,1.23772,1.23759,1.23769,133399997.0
2006-06-22 11:50:00,1.23753,1.23768,1.23753,1.23765,170099998.0
2006-06-22 11:51:00,1.23763,1.23763,1.23748,1.23753,58399999.0
2006-06-22 11:52:00,1.23756,1.23758,1.2374,1.23751,245000001.0
2006-06-22 11:53:00,1.23744,1.23744,1.23718,1.23718,92200001.0
2006-06-22 11:54:00,1.23718,1.2372,1.23704,1.2371,278699998.0
2006-06-22 11:55:00,1.23711,1.23735,1.23702,1.23735,89999999.0
2006-06-22 11:56:00,1.23735,1.23739,1.23728,1.23739,110500001.0
2006-06-22 11:57:00,1.2374,1.23742,1.23735,1.23737,75200000.0
2006-06-22 11:58:00,1.23737,1.23741,1.23733,1.23741,203700003.0
2006-06-22 11:59:00,1.23742,1.2375,1.23741,1.23745,178699995.0
2006-06-22 12:00:00,1.23747,1.23753,1.23736,1.23753,179099997.0
2006-06-22 12:01:00,1.23757,1.23766,1.23757,1.23758,129499998.0
2006-06-22 12:02:00,1.23774,1.23783,1.23771,1.23775,273000005.0
2006-06-22 12:03:00,1.23782,1.23794,1.23782,1.23792,147899996.0
2006-06-22 12:04:00,1.23797,1.23814,1.23792,1.2381,190299995.0
2006-06-22 12:05:00,1.23799,1.23808,1.23794,1.23794,71500001.0
2006-06-22 12:06:00,1.23789,1.23794,1.23787,1.23794,82199999.0
2006-06-22 12:07:00,1.23791,1.23798,1.2379,1.2379,107000004.0
2006-06-22 12:08:00,1.23797,1.23797,1.23784,1.23784,334700007.0
2006-06-22 12:09:00,1.23784,1.23792,1.23781,1.23792,26200000.0
2006-06-22 12:10:00,1.23796,1.23809,1.23795,1.23806,195599996.0
2006-06-22 12:11:00,1.23816,1.23826,1.23815,1.23815,113399998.0
2006-06-22 12:12:00,1.23826,1.23826,1.23819,1.23825,185200003.0
2006-06-22 12:13:00,1.23822,1.2383,1.23818,1.2382,236999997.0
2006-06-22 12:14:00,1.23817,1.23818,1.238,1.23817,131100000.0
2006-06-22 12:15:00,1.23849,1.23938,1.23849,1.2393,120299999.0
2006-06-22 12:16:00,1.23925,1.23931,1.23912,1.23924,101500001.0
2006-06-22 12:17:00,1.23933,1.23953,1.23926,1.23931,202399997.0
2006-06-22 12:18:00,1.23937,1.23937,1.23932,1.23936,101800000.0
2006-06-22 12:19:00,1.23947,1.23947,1.23927,1.23927,340000007.0
2006-06-22 12:20:00,1.23934,1.23945,1.2393,1.2393,199399995.0
2006-06-22 12:21:00,1.23934,1.23966,1.23934,1.23966,183500001.0
2006-06-22 12:22:00,1.23963,1.23977,1.23955,1.23955,175099999.0
2006-06-22 12:23:00,1.2395,1.23954,1.23932,1.23932,198799998.0
2006-06-22 12:24:00,1.23921,1.23933,1.23911,1.23911,162800001.0
2006-06-22 12:25:00,1.23909,1.23932,1.23905,1.2393,117499999.0
2006-06-22 12:26:00,1.23923,1.23933,1.2392,1.23928,126800002.0
2006-06-22 12:27:00,1.23928,1.23929,1.2392,1.23926,199099999.0
2006-06-22 12:28:00,1.23914,1.23963,1.23914,1.2396,160799998.0
2006-06-22 12:29:00,1.23966,1.23982,1.23965,1.23972,120600000.0
2006-06-22 12:30:00,1.23957,1.23974,1.23954,1.2397,170299998.0
2006-06-22 12:31:00,1.23988,1.24041,1.23977,1.24041,260599993.0
2006-06-22 12:32:00,1.24033,1.24053,1.24033,1.24053,83800000.0
2006-06-22 12:33:00,1.24056,1.24056,1.24029,1.2403,135200001.0
2006-06-22 12:34:00,1.24026,1.24032,1.24006,1.2401,192599998.0
2006-06-22 12:35:00,1.24001,1.24001,1.23989,1.23995,117299995.0
2006-06-22 12:36:00,1.23989,1.23991,1.23979,1.23984,75499999.0
2006-06-22 12:37:00,1.23993,1.23993,1.23988,1.2399,46799999.0
2006-06-22 12:38:00,1.24003,1.2401,1.23998,1.23999,188499999.0
2006-06-22 12:39:00,1.2399,1.23991,1.23975,1.23975,201499999.0
2006-06-22 12:40:00,1.23974,1.23995,1.23974,1.23994,168299999.0
2006-06-22 12:41:00,1.24002,1.24029,1.24002,1.24022,156199999.0
2006-06-22 12:42:00,1.24015,1.24017,1.24005,1.24005,43800001.0
2006-06-22 12:43:00,1.24009,1.24009,1.23988,1.23988,203900001.0
2006-06-22 12:44:00,1.23984,1.23989,1.23982,1.23989,160499998.0
2006-06-22 12:45:00,1.23988,1.23989,1.23978,1.23988,57400000.0
2006-06-22 12:46:00,1.23998,1.24018,1.23998,1.24017,78600000.0
2006-06-22 12:47:00,1.24018,1.24121,1.24018,1.24121,129500000.0
2006-06-22 12:48:00,1.24141,1.24159,1.24137,1.24143,131900000.0
2006-06-22 12:49:00,1.24146,1.24146,1.24121,1.24127,184499998.0
2006-06-22 12:50:00,1.24125,1.2413,1.24108,1.24112,195600002.0
2006-06-22 12:51:00,1.24117,1.24117,1.24102,1.24102,160100000.0
2006-06-22 12:52:00,1.24136,1.24201,1.24136,1.24198,148300002.0
2006-06-22 12:53:00,1.24208,1.24226,1.24199,1.24226,149200002.0
2006-06-22 12:54:00,1.24228,1.24236,1.24188,1.24188,173899999.0
2006-06-22 12:55:00,1.24173,1.24179,1.24161,1.24161,195299999.0
2006-06-22 12:56:00,1.24152,1.24163,1.24147,1.24147,225800005.0
2006-06-22 12:57:00,1.2414,1.2414,1.24129,1.24129,186599999.0
2006-06-22 12:58:00,1.24118,1.24122,1.2411,1.24114,170800006.0
2006-06-22 12:59:00,1.24111,1.24111,1.24085,1.24085,106199999.0
2006-06-22 13:00:00,1.24087,1.24106,1.24078,1.24106,141300002.0
2006-06-22 13:01:00,1.24118,1.24137,1.24111,1.24137,156000003.0
2006-06-22 13:02:00,1.2414,1.2414,1.24114,1.24114,145299999.0
2006-06-22 13:03:00,1.24118,1.24126,1.24117,1.24117,106999997.0
2006-06-22 13:04:00,1.24112,1.24116,1.24112,1.24112,104200003.0
2006-06-22 13:05:00,1.24108,1.24121,1.241,1.241,125900002.0
2006-06-22 13:06:00,1.24108,1.24114,1.24104,1.24108,148000003.0
2006-06-22 13:07:00,1.2409,1.24103,1.2409,1.24103,135400003.0
2006-06-22 13:08:00,1.24115,1.24121,1.24111,1.24114,152100000.0
2006-06-22 13:09:00,1.24117,1.24128,1.24109,1.24125,162499999.0
2006-06-22 13:10:00,1.24119,1.24124,1.24112,1.24113,135499999.0
2006-06-22 13:11:00,1.24114,1.24126,1.24114,1.24121,75299999.0
2006-06-22 13:12:00,1.24117,1.24127,1.24117,1.24127,227900001.0
2006-06-22 13:13:00,1.24125,1.24125,1.2412,1.2412,23400000.0
2006-06-22 13:14:00,1.24115,1.24115,1.24115,1.24115,91000001.0
2006-06-22 13:15:00,1.24131,1.24159,1.24131,1.24151,93699998.0
2006-06-22 13:16:00,1.24152,1.24177,1.24152,1.24176,124000001.0
2006-06-22 13:17:00,1.24188,1.24198,1.24188,1.24189,98400001.0
2006-06-22 13:18:00,1.24184,1.24192,1.24178,1.24182,170299999.0
2006-06-22 13:19:00,1.24179,1.24189,1.24172,1.24175,129600001.0
2006-06-22 13:20:00,1.24176,1.24185,1.24173,1.24185,42600000.0
2006-06-22 13:21:00,1.24188,1.24189,1.24179,1.24189,179699997.0
2006-06-22 13:22:00,1.24182,1.24184,1.24178,1.24179,57200000.0
2006-06-22 13:23:00,1.24189,1.24222,1.24189,1.24222,189400001.0
2006-06-22 13:24:00,1.24217,1.2422,1.24206,1.2422,173000000.0
2006-06-22 13:25:00,1.24213,1.24217,1.24197,1.24197,270499996.0
2006-06-22 13:26:00,1.24187,1.24188,1.24175,1.24175,65400001.0
2006-06-22 13:27:00,1.24182,1.24182,1.24166,1.24168,63800000.0
2006-06-22 13:28:00,1.24161,1.2417,1.24161,1.2417,63100000.0
2006-06-22 13:29:00,1.24161,1.24166,1.24132,1.24132,132099998.0
2006-06-22 13:30:00,1.2412,1.24144,1.24119,1.24144,43599999.0
2006-06-22 13:31:00,1.24145,1.24145,1.24129,1.24137,107799998.0
2006-06-22 13:32:00,1.24145,1.24162,1.24145,1.24162,93200000.0
2006-06-22 13:33:00,1.24162,1.24167,1.24153,1.24155,218700000.0
2006-06-22 13:34:00,1.24155,1.24163,1.24154,1.24163,133700002.0
2006-06-22 13:35:00,1.2416,1.24163,1.24155,1.24158,31900000.0
2006-06-22 13:36:00,1.24162,1.24169,1.24158,1.2416,176500002.0
2006-06-22 13:37:00,1.24157,1.24166,1.24157,1.2416,107899997.0
2006-06-22 13:38:00,1.24162,1.24164,1.24151,1.24156,249800001.0
2006-06-22 13:39:00,1.24163,1.2417,1.24163,1.24168,45000000.0
2006-06-22 13:40:00,1.24173,1.24173,1.24159,1.24161,216299995.0
2006-06-22 13:41:00,1.2416,1.24168,1.24155,1.24168,293499999.0
2006-06-22 13:42:00,1.2416,1.2416,1.24151,1.24151,144299997.0
2006-06-22 13:43:00,1.24156,1.24159,1.24145,1.24159,83900000.0
2006-06-22 13:44:00,1.24155,1.24161,1.24151,1.24155,232700004.0
2006-06-22 13:45:00,1.24157,1.24157,1.24149,1.24156,129799996.0
2006-06-22 13:46:00,1.24165,1.24181,1.24165,1.24175,106599997.0
2006-06-22 13:47:00,1.24178,1.24178,1.2415,1.2415,178599999.0
2006-06-22 13:48:00,1.2415,1.24161,1.2415,1.24151,184600001.0
2006-06-22 13:49:00,1.24145,1.24145,1.2413,1.24136,58500000.0
2006-06-22 13:50:00,1.24138,1.24145,1.24128,1.24144,46300002.0
2006-06-22 13:51:00,1.24154,1.24161,1.24154,1.24155,240800001.0
2006-06-22 13:52:00,1.24146,1.24162,1.24146,1.24152,147799998.0
2006-06-22 13:53:00,1.24147,1.24172,1.24147,1.24169,122000000.0
2006-06-22 13:54:00,1.24168,1.24168,1.24153,1.24153,89899999.0
2006-06-22 13:55:00,1.24151,1.24172,1.24151,1.24172,216499997.0
2006-06-22 13:56:00,1.24172,1.24181,1.24172,1.2418,105400000.0
2006-06-22 13:57:00,1.24172,1.24187,1.24172,1.24177,184599999.0
2006-06-22 13:58:00,1.24183,1.2419,1.24182,1.2419,25300000.0
2006-06-22 13:59:00,1.24193,1.24193,1.2418,1.24184,246999998.0
2006-06-22 14:00:00,1.24194,1.24203,1.24194,1.242,77699999.0
2006-06-22 14:01:00,1.24197,1.24212,1.24192,1.24208,202500004.0
2006-06-22 14:02:00,1.24207,1.24207,1.24193,1.24203,197700001.0
2006-06-22 14:03:00,1.24212,1.24221,1.24207,1.24218,172099999.0
2006-06-22 14:04:00,1.24236,1.24301,1.24236,1.243,110100000.0
2006-06-22 14:05:00,1.24294,1.24316,1.24293,1.24316,135300001.0
2006-06-22 14:06:00,1.24318,1.2432,1.24302,1.2432,182600004.0
2006-06-22 14:07:00,1.24332,1.2434,1.24328,1.24328,173599998.0
2006-06-22 14:08:00,1.24331,1.2435,1.24331,1.24338,130099997.0
2006-06-22 14:09:00,1.24341,1.24354,1.24335,1.2434,201599996.0
2006-06-22 14:10:00,1.24331,1.24331,1.24305,1.24305,148300001.0
2006-06-22 14:11:00,1.24305,1.24318,1.24305,1.24315,146700001.0
2006-06-22 14:12:00,1.24308,1.24321,1.24302,1.24316,81399997.0
2006-06-22 14:13:00,1.24311,1.24325,1.2431,1.24315,189799998.0
2006-06-22 14:14:00,1.24289,1.24289,1.24241,1.24255,153100000.0
2006-06-22 14:15:00,1.24242,1.2425,1.24236,1.24236,193100000.0
2006-06-22 14:16:00,1.24222,1.24224,1.24207,1.24216,82300000.0
2006-06-22 14:17:00,1.24212,1.24212,1.24194,1.242,223699999.0
2006-06-22 14:18:00,1.24206,1.24206,1.24181,1.24181,184399995.0
2006-06-22 14:19:00,1.24176,1.24193,1.24174,1.24189,165700000.0
2006-06-22 14:20:00,1.24199,1.24211,1.24198,1.24204,98299999.0
2006-06-22 14:21:00,1.24211,1.24233,1.24211,1.24231,257800000.0
2006-06-22 14:22:00,1.24234,1.24239,1.24226,1.24228,173199999.0
2006-06-22 14:23:00,1.24231,1.24231,1.24214,1.24214,6900000.0
2006-06-22 14:24:00,1.24206,1.24215,1.24194,1.24215,76200001.0
2006-06-22 14:25:00,1.24229,1.24238,1.24225,1.2423,164299997.0
2006-06-22 14:26:00,1.24233,1.2425,1.24233,1.24242,154399998.0
2006-06-22 14:27:00,1.24237,1.24249,1.24237,1.24246,157399997.0
2006-06-22 14:28:00,1.24263,1.24265,1.24253,1.24253,210000001.0
2006-06-22 14:29:00,1.24256,1.24258,1.24247,1.24247,179899997.0
2006-06-22 14:30:00,1.2425,1.24261,1.24209,1.2421,172099999.0
2006-06-22 14:31:00,1.24197,1.24225,1.24186,1.24225,152499999.0
2006-06-22 14:32:00,1.24234,1.24267,1.24231,1.24257,125399999.0
2006-06-22 14:33:00,1.24254,1.24261,1.24242,1.24251,155299998.0
2006-06-22 14:34:00,1.24227,1.24228,1.24201,1.24201,134099999.0
2006-06-22 14:35:00,1.24175,1.24176,1.24147,1.24147,216499999.0
2006-06-22 14:36:00,1.24142,1.2416,1.24129,1.2416,155100000.0
2006-06-22 14:37:00,1.24153,1.24156,1.24139,1.2414,102900002.0
2006-06-22 14:38:00,1.24133,1.24152,1.24133,1.24148,82700001.0
2006-06-22 14:39:00,1.24148,1.24165,1.24138,1.24165,89999999.0
2006-06-22 14:40:00,1.24168,1.2418,1.24151,1.2418,137100002.0
2006-06-22 14:41:00,1.24182,1.24183,1.24154,1.24161,157699999.0
2006-06-22 14:42:00,1.24161,1.24165,1.24141,1.24147,239199998.0
2006-06-22 14:43:00,1.24139,1.24148,1.24139,1.24148,156699999.0
2006-06-22 14:44:00,1.24154,1.24176,1.24154,1.24176,49400000.0
2006-06-22 14:45:00,1.24183,1.24193,1.24183,1.2419,145100000.0
2006-06-22 14:46:00,1.24194,1.24198,1.24179,1.2418,210500003.0
2006-06-22 14:47:00,1.24164,1.2417,1.24158,1.24161,130099997.0
2006-06-22 14:48:00,1.24162,1.24166,1.24149,1.24149,65900001.0
2006-06-22 14:49:00,1.24155,1.24175,1.24152,1.24168,148500001.0
2006-06-22 14:50:00,1.2417,1.2417,1.24151,1.24153,332400002.0
2006-06-22 14:51:00,1.24151,1.24167,1.24151,1.24164,77000001.0
2006-06-22 14:52:00,1.24149,1.24149,1.2413,1.24147,113100000.0
2006-06-22 14:53:00,1.24145,1.24157,1.24145,1.24149,194699996.0
2006-06-22 14:54:00,1.24162,1.24177,1.24162,1.24165,110300004.0
2006-06-22 14:55:00,1.24188,1.24196,1.24185,1.24187,203599997.0
2006-06-22 14:56:00,1.24193,1.24193,1.24165,1.24173,162599999.0
2006-06-22 14:57:00,1.24173,1.24199,1.24173,1.24193,161899998.0
2006-06-22 14:58:00,1.24189,1.24202,1.24189,1.24196,108600002.0
2006-06-22 14:59:00,1.24206,1.24225,1.24202,1.24204,41200000.0
2006-06-22 15:00:00,1.242,1.24209,1.24183,1.24183,195899996.0
2006-06-22 15:01:00,1.24177,1.24187,1.24176,1.24185,243500004.0
2006-06-22 15:02:00,1.24191,1.24191,1.24158,1.24163,151000001.0
2006-06-22 15:03:00,1.2417,1.24172,1.2415,1.24168,215700001.0
2006-06-22 15:04:00,1.24166,1.24191,1.24166,1.2419,120500001.0
2006-06-22 15:05:00,1.24183,1.24216,1.24183,1.24216,200000000.0
2006-06-22 15:06:00,1.24217,1.24223,1.24198,1.242,185500001.0
2006-06-22 15:07:00,1.24205,1.2422,1.242,1.2421,163799999.0
2006-06-22 15:08:00,1.24205,1.24209,1.24197,1.24207,141299997.0
2006-06-22 15:09:00,1.24202,1.24202,1.24201,1.24201,19100000.0
2006-06-22 15:10:00,1.24182,1.24191,1.24173,1.24191,171799998.0
2006-06-22 15:11:00,1.24192,1.24198,1.24192,1.24198,120300000.0
2006-06-22 15:12:00,1.24203,1.24227,1.24197,1.24226,91700002.0
2006-06-22 15:13:00,1.24225,1.2423,1.24207,1.24207,124400002.0
2006-06-22 15:14:00,1.24196,1.24197,1.24183,1.2419,163300004.0
2006-06-22 15:15:00,1.24177,1.24189,1.24177,1.24184,90700000.0
2006-06-22 15:16:00,1.24187,1.24199,1.24182,1.24186,198700001.0
2006-06-22 15:17:00,1.24186,1.24207,1.24183,1.24206,195200001.0
2006-06-22 15:18:00,1.24204,1.24211,1.24198,1.24202,99699999.0
2006-06-22 15:19:00,1.24207,1.24268,1.24199,1.24268,100700000.0
2006-06-22 15:20:00,1.24298,1.24356,1.24298,1.24349,146300001.0
2006-06-22 15:21:00,1.24352,1.24354,1.24339,1.2435,320900003.0
2006-06-22 15:22:00,1.24353,1.24355,1.24342,1.24355,146799999.0
2006-06-22 15:23:00,1.24352,1.24352,1.24335,1.24349,158400002.0
2006-06-22 15:24:00,1.24315,1.24319,1.24304,1.2431,204100001.0
2006-06-22 15:25:00,1.24317,1.24323,1.24309,1.24309,130599998.0
2006-06-22 15:26:00,1.24303,1.2432,1.24303,1.2432,108000002.0
2006-06-22 15:27:00,1.24325,1.24335,1.2432,1.24335,174900000.0
2006-06-22 15:28:00,1.24335,1.24345,1.24335,1.24338,147400000.0
2006-06-22 15:29:00,1.24335,1.24354,1.24335,1.24347,147199998.0
2006-06-22 15:30:00,1.24364,1.24402,1.24364,1.24395,140999999.0
2006-06-22 15:31:00,1.24391,1.24391,1.2435,1.2435,144100001.0
2006-06-22 15:32:00,1.2433,1.2433,1.24297,1.24297,145700000.0
2006-06-22 15:33:00,1.24304,1.24322,1.24304,1.2432,75100000.0
2006-06-22 15:34:00,1.24314,1.24314,1.24293,1.24304,90800002.0
2006-06-22 15:35:00,1.24303,1.2431,1.24294,1.243,163400003.0
2006-06-22 15:36:00,1.24289,1.24289,1.2428,1.24281,89300001.0
2006-06-22 15:37:00,1.24285,1.24295,1.24285,1.24286,68799999.0
2006-06-22 15:38:00,1.24269,1.24275,1.24268,1.24271,122399997.0
2006-06-22 15:39:00,1.24262,1.24267,1.24248,1.24248,284300000.0
2006-06-22 15:40:00,1.24242,1.24246,1.24227,1.24246,237000002.0
2006-06-22 15:41:00,1.2426,1.24269,1.2426,1.24265,90900002.0
2006-06-22 15:42:00,1.24262,1.24265,1.24246,1.2425,172000000.0
2006-06-22 15:43:00,1.24244,1.24254,1.24242,1.24254,100600003.0
2006-06-22 15:44:00,1.24267,1.2427,1.24255,1.24269,205500000.0
2006-06-22 15:45:00,1.2427,1.24274,1.24269,1.24274,155600002.0
2006-06-22 15:46:00,1.24274,1.24295,1.24274,1.24281,242000004.0
2006-06-22 15:47:00,1.24271,1.24271,1.24248,1.24255,192599999.0
2006-06-22 15:48:00,1.2426,1.24262,1.2425,1.24261,90600000.0
2006-06-22 15:49:00,1.24259,1.24259,1.24242,1.24253,231199994.0
2006-06-22 15:50:00,1.24245,1.24252,1.2424,1.2425,174199999.0
2006-06-22 15:51:00,1.2426,1.2426,1.24246,1.24246,63800000.0
2006-06-22 15:52:00,1.24244,1.24267,1.24244,1.24267,81499998.0
2006-06-22 15:53:00,1.24281,1.24292,1.24273,1.24273,97099999.0
2006-06-22 15:54:00,1.24274,1.24297,1.24274,1.24297,235800005.0
2006-06-22 15:55:00,1.24304,1.24317,1.24302,1.24302,141299998.0
2006-06-22 15:56:00,1.24298,1.24302,1.24274,1.24274,146799997.0
2006-06-22 15:57:00,1.24269,1.24288,1.24269,1.24285,60899998.0
2006-06-22 15:58:00,1.24296,1.2431,1.24293,1.24309,232199996.0
2006-06-22 15:59:00,1.24303,1.24303,1.24289,1.24298,181800001.0
2006-06-22 16:00:00,1.24297,1.24332,1.24278,1.24332,67299999.0
2006-06-22 16:01:00,1.24333,1.2434,1.24327,1.24333,137399998.0
2006-06-22 16:02:00,1.24327,1.24328,1.24317,1.24328,128900000.0
2006-06-22 16:03:00,1.24333,1.2436,1.24327,1.24344,88199998.0
2006-06-22 16:04:00,1.24351,1.24351,1.24328,1.24333,156199999.0
2006-06-22 16:05:00,1.24331,1.24331,1.24308,1.24308,74500001.0
2006-06-22 16:06:00,1.24312,1.24326,1.24307,1.24315,152299997.0
2006-06-22 16:07:00,1.24313,1.24328,1.24311,1.24327,184499995.0
2006-06-22 16:08:00,1.24324,1.24351,1.24324,1.24332,211400001.0
2006-06-22 16:09:00,1.24331,1.24348,1.24331,1.24342,217799996.0
2006-06-22 16:10:00,1.24334,1.24335,1.24317,1.24318,189099997.0
2006-06-22 16:11:00,1.24319,1.24345,1.24319,1.24345,92800001.0
2006-06-22 16:12:00,1.24361,1.2437,1.2436,1.2437,161299999.0
2006-06-22 16:13:00,1.24372,1.24416,1.24372,1.24416,182899999.0
2006-06-22 16:14:00,1.24411,1.24412,1.24392,1.24392,93400001.0
2006-06-22 16:15:00,1.24376,1.24384,1.24369,1.24369,116600001.0
2006-06-22 16:16:00,1.24371,1.2438,1.24361,1.24375,108100001.0
2006-06-22 16:17:00,1.24383,1.24392,1.24376,1.24392,77100000.0
2006-06-22 16:18:00,1.24391,1.24391,1.24361,1.24383,180800003.0
2006-06-22 16:19:00,1.24393,1.24407,1.24383,1.24388,146400001.0
2006-06-22 16:20:00,1.24401,1.24436,1.24394,1.24436,140599998.0
2006-06-22 16:21:00,1.24427,1.24436,1.24412,1.24412,172099996.0
2006-06-22 16:22:00,1.24405,1.24411,1.24402,1.24405,165300001.0
2006-06-22 16:23:00,1.24396,1.24396,1.24374,1.24387,98600002.0
2006-06-22 16:24:00,1.24399,1.24402,1.24386,1.24388,85099999.0
2006-06-22 16:25:00,1.24392,1.24394,1.24373,1.24383,180000000.0
2006-06-22 16:26:00,1.24379,1.24383,1.24334,1.24334,188799998.0
2006-06-22 16:27:00,1.24342,1.24346,1.24328,1.2433,135000002.0
2006-06-22 16:28:00,1.24324,1.24334,1.24321,1.24329,202499997.0
2006-06-22 16:29:00,1.2433,1.2433,1.24319,1.24319,64299998.0
2006-06-22 16:30:00,1.24312,1.24325,1.24307,1.24325,154000003.0
2006-06-22 16:31:00,1.24329,1.24347,1.24329,1.24347,115000002.0
2006-06-22 16:32:00,1.24352,1.24363,1.24351,1.24363,81500002.0
2006-06-22 16:33:00,1.24373,1.24393,1.24373,1.24383,122200002.0
2006-06-22 16:34:00,1.24381,1.24389,1.24373,1.2438,185799998.0
2006-06-22 16:35:00,1.24372,1.24372,1.24359,1.24366,53900000.0
2006-06-22 16:36:00,1.24353,1.24355,1.24337,1.24337,94500001.0
2006-06-22 16:37:00,1.24336,1.24338,1.24322,1.24331,119300003.0
2006-06-22 16:38:00,1.24333,1.24333,1.2431,1.2431,35200001.0
2006-06-22 16:39:00,1.24306,1.24324,1.24299,1.24299,134099999.0
2006-06-22 16:40:00,1.24303,1.24311,1.24302,1.24305,164900000.0
2006-06-22 16:41:00,1.24299,1.24299,1.2429,1.24295,159600001.0
2006-06-22 16:42:00,1.24294,1.24294,1.24272,1.24281,98900000.0
2006-06-22 16:43:00,1.24269,1.24284,1.24255,1.24255,186200002.0
2006-06-22 16:44:00,1.24264,1.24269,1.2425,1.24255,191300002.0
2006-06-22 16:45:00,1.24257,1.24257,1.24228,1.24241,139799999.0
2006-06-22 16:46:00,1.24238,1.24238,1.24221,1.24237,144300000.0
2006-06-22 16:47:00,1.24235,1.24235,1.24211,1.24211,174799996.0
2006-06-22 16:48:00,1.24225,1.24243,1.24225,1.24243,136000001.0
2006-06-22 16:49:00,1.24248,1.2427,1.24248,1.2427,211000004.0
2006-06-22 16:50:00,1.24265,1.2428,1.24265,1.24277,105799998.0
2006-06-22 16:51:00,1.24267,1.24275,1.24267,1.24275,86700000.0
2006-06-22 16:52:00,1.24278,1.24278,1.24266,1.24266,222700003.0
2006-06-22 16:53:00,1.24274,1.24282,1.2427,1.24282,193100004.0
2006-06-22 16:54:00,1.24275,1.2429,1.24275,1.24287,79600001.0
2006-06-22 16:55:00,1.24282,1.24284,1.24269,1.24276,251499997.0
2006-06-22 16:56:00,1.24276,1.24283,1.2426,1.24265,164499998.0
2006-06-22 16:57:00,1.24273,1.24285,1.24269,1.24269,121400001.0
2006-06-22 16:58:00,1.24267,1.24275,1.24267,1.24275,193999997.0
2006-06-22 16:59:00,1.24266,1.24266,1.24248,1.24251,26700000.0
2006-06-22 17:00:00,1.24256,1.24264,1.24244,1.24246,144999997.0
2006-06-22 17:01:00,1.24245,1.24258,1.24245,1.24258,288300001.0
2006-06-22 17:02:00,1.24264,1.24271,1.2426,1.2426,90999998.0
2006-06-22 17:03:00,1.24256,1.24276,1.24248,1.24269,252300000.0
2006-06-22 17:04:00,1.24261,1.24272,1.24257,1.24264,90099998.0
2006-06-22 17:05:00,1.24261,1.24279,1.24258,1.24278,144299999.0
2006-06-22 17:06:00,1.24288,1.24306,1.24278,1.24296,272299997.0
2006-06-22 17:07:00,1.24306,1.24318,1.24302,1.24313,101600000.0
2006-06-22 17:08:00,1.24327,1.24327,1.24299,1.24299,93900001.0
2006-06-22 17:09:00,1.2429,1.2429,1.24249,1.24253,126600001.0
2006-06-22 17:10:00,1.24253,1.24265,1.24253,1.24265,178800000.0
2006-06-22 17:11:00,1.24277,1.24277,1.24259,1.2427,78200001.0
2006-06-22 17:12:00,1.24271,1.24299,1.24266,1.24298,230199999.0
2006-06-22 17:13:00,1.243,1.2432,1.2429,1.24317,202300001.0
2006-06-22 17:14:00,1.24316,1.24316,1.24295,1.24295,89899998.0
2006-06-22 17:15:00,1.24295,1.24301,1.24269,1.24278,165600000.0
2006-06-22 17:16:00,1.24279,1.24279,1.24261,1.24264,110599999.0
2006-06-22 17:17:00,1.2427,1.24276,1.24268,1.24271,115600000.0
2006-06-22 17:18:00,1.24262,1.24266,1.24258,1.24266,86000002.0
2006-06-22 17:19:00,1.2427,1.2427,1.24257,1.24261,158300002.0
2006-06-22 17:20:00,1.24255,1.24255,1.24239,1.24248,169200003.0
2006-06-22 17:21:00,1.24248,1.24253,1.24239,1.24253,173499996.0
2006-06-22 17:22:00,1.24252,1.24264,1.24248,1.24263,179500000.0
2006-06-22 17:23:00,1.24277,1.24278,1.24263,1.24273,123599998.0
2006-06-22 17:24:00,1.24277,1.24286,1.24276,1.24282,82299999.0
2006-06-22 17:25:00,1.24288,1.24288,1.24272,1.24272,239500000.0
2006-06-22 17:26:00,1.24263,1.24268,1.24259,1.24267,75699999.0
2006-06-22 17:27:00,1.2426,1.24265,1.24253,1.24253,109600001.0
2006-06-22 17:28:00,1.24254,1.24258,1.24249,1.24258,152799998.0
2006-06-22 17:29:00,1.24256,1.24256,1.24207,1.24207,157100002.0
2006-06-22 17:30:00,1.24193,1.24203,1.24192,1.24192,127700002.0
2006-06-22 17:31:00,1.24202,1.24229,1.24202,1.24217,162100000.0
2006-06-22 17:32:00,1.24215,1.2423,1.24204,1.24215,132799995.0
2006-06-22 17:33:00,1.24211,1.24211,1.24194,1.242,153300000.0
2006-06-22 17:34:00,1.24202,1.24222,1.24202,1.24219,157000002.0
2006-06-22 17:35:00,1.24222,1.2423,1.24207,1.24212,184400005.0
2006-06-22 17:36:00,1.24213,1.2422,1.242,1.2422,119000001.0
2006-06-22 17:37:00,1.24216,1.2422,1.24202,1.24202,146200001.0
2006-06-22 17:38:00,1.24207,1.24207,1.24196,1.242,193699997.0
2006-06-22 17:39:00,1.24197,1.24202,1.24184,1.24202,151899996.0
2006-06-22 17:40:00,1.24173,1.24194,1.24173,1.24187,129000005.0
2006-06-22 17:41:00,1.24185,1.24185,1.2413,1.2413,257100003.0
2006-06-22 17:42:00,1.2412,1.24166,1.24119,1.24166,245899999.0
2006-06-22 17:43:00,1.2417,1.24182,1.24166,1.24175,144599999.0
2006-06-22 17:44:00,1.24172,1.24179,1.2416,1.24179,171000003.0
2006-06-22 17:45:00,1.24175,1.2418,1.24167,1.24174,138399999.0
2006-06-22 17:46:00,1.24177,1.24181,1.24168,1.24168,125899998.0
2006-06-22 17:47:00,1.24162,1.24177,1.24162,1.24168,255999998.0
2006-06-22 17:48:00,1.24177,1.24194,1.24177,1.2419,156699998.0
2006-06-22 17:49:00,1.24175,1.24183,1.24164,1.24165,260899995.0
2006-06-22 17:50:00,1.24155,1.24162,1.24136,1.24136,236099998.0
2006-06-22 17:51:00,1.24132,1.24145,1.24132,1.24135,125099997.0
2006-06-22 17:52:00,1.24134,1.24157,1.24128,1.24157,126400001.0
2006-06-22 17:53:00,1.24159,1.24186,1.24159,1.24183,47099999.0
2006-06-22 17:54:00,1.24189,1.24189,1.24174,1.24175,126500000.0
2006-06-22 17:55:00,1.24187,1.24213,1.24187,1.24209,207999994.0
2006-06-22 17:56:00,1.24213,1.24219,1.24206,1.24206,122600000.0
2006-06-22 17:57:00,1.24202,1.24215,1.2419,1.2419,155800003.0
2006-06-22 17:58:00,1.24186,1.24189,1.24186,1.24188,60300001.0
2006-06-22 17:59:00,1.24192,1.24213,1.24192,1.24193,185899999.0
2006-06-22 18:00:00,1.24203,1.24203,1.24192,1.242,201499997.0
2006-06-22 18:01:00,1.24199,1.24229,1.24196,1.24209,1529700008.0
2006-06-22 18:02:00,1.2421,1.24219,1.24202,1.24209,1806999992.0
2006-06-22 18:03:00,1.242,1.2422,1.2417,1.2418,1820300009.0
2006-06-22 18:04:00,1.24179,1.24179,1.24164,1.24173,1820300009.0
2006-06-22 18:05:00,1.2418,1.2419,1.2418,1.2418,1638000010.0
2006-06-22 18:06:00,1.24205,1.24208,1.24186,1.24208,1638000010.0
2006-06-22 18:07:00,1.2421,1.24218,1.24205,1.24215,2016199997.0
2006-06-22 18:08:00,1.2421,1.2422,1.242,1.2422,1401500005.0
2006-06-22 18:09:00,1.24221,1.24238,1.24214,1.2422,1401500005.0
2006-06-22 18:10:00,1.24227,1.24294,1.24227,1.24282,1951100009.0
2006-06-22 18:11:00,1.24282,1.24282,1.24239,1.24245,1457500002.0
2006-06-22 18:12:00,1.24248,1.24268,1.24248,1.24268,270399995.0
2006-06-22 18:13:00,1.24273,1.24298,1.24266,1.24297,610399998.0
2006-06-22 18:14:00,1.24298,1.24298,1.24276,1.24277,1721999987.0
2006-06-22 18:15:00,1.24282,1.24282,1.24257,1.2427,904799990.0
2006-06-22 18:16:00,1.24259,1.24259,1.24225,1.24225,1805700000.0
2006-06-22 18:17:00,1.24215,1.24215,1.24166,1.24166,1082999998.0
2006-06-22 18:18:00,1.24168,1.24168,1.24133,1.24158,794099995.0
2006-06-22 18:19:00,1.24157,1.24186,1.24156,1.24178,1288100000.0
2006-06-22 18:20:00,1.2418,1.24197,1.24164,1.24172,1145500005.0
2006-06-22 18:21:00,1.24162,1.24163,1.24141,1.24142,774599994.0
2006-06-22 18:22:00,1.2414,1.24141,1.2413,1.24138,1299800001.0
2006-06-22 18:23:00,1.24142,1.24167,1.24138,1.24167,1683099989.0
2006-06-22 18:24:00,1.24171,1.2418,1.24165,1.24175,1703600001.0
2006-06-22 18:25:00,1.24172,1.2418,1.24162,1.24163,1399599990.0
2006-06-22 18:26:00,1.24161,1.24175,1.24153,1.24162,1516799997.0
2006-06-22 18:27:00,1.24171,1.24179,1.24163,1.24163,891399998.0
2006-06-22 18:28:00,1.24158,1.24167,1.24152,1.24155,948000001.0
2006-06-22 18:29:00,1.24161,1.24179,1.2416,1.24179,1286699997.0
2006-06-22 18:30:00,1.24188,1.24204,1.24188,1.2419,1609900003.0
2006-06-22 18:31:00,1.24192,1.24206,1.24188,1.24197,1064099984.0
2006-06-22 18:32:00,1.24203,1.24222,1.242,1.242,938799997.0
2006-06-22 18:33:00,1.24206,1.24215,1.242,1.24205,1905499996.0
2006-06-22 18:34:00,1.24205,1.24234,1.24205,1.24234,1823499998.0
2006-06-22 18:35:00,1.24243,1.24257,1.24238,1.24255,995600002.0
2006-06-22 18:36:00,1.24261,1.24284,1.24261,1.2428,501599997.0
2006-06-22 18:37:00,1.24277,1.24296,1.24259,1.24261,360400000.0
2006-06-22 18:38:00,1.24263,1.24267,1.24252,1.24256,760800008.0
2006-06-22 18:39:00,1.24258,1.24268,1.24239,1.2424,1182299997.0
2006-06-22 18:40:00,1.24239,1.24254,1.24238,1.24248,1011599995.0
2006-06-22 18:41:00,1.2425,1.24276,1.2425,1.24273,614499999.0
2006-06-22 18:42:00,1.24283,1.24343,1.24283,1.24343,774999996.0
2006-06-22 18:43:00,1.24351,1.2437,1.24344,1.24344,329400002.0
2006-06-22 18:44:00,1.24345,1.24353,1.24341,1.24346,664200000.0
2006-06-22 18:45:00,1.24346,1.24359,1.24346,1.24347,302999996.0
2006-06-22 18:46:00,1.24345,1.24351,1.24345,1.24351,244500001.0
2006-06-22 18:47:00,1.2435,1.24353,1.24343,1.2435,316299997.0
2006-06-22 18:48:00,1.24349,1.24372,1.24345,1.24365,994200002.0
2006-06-22 18:49:00,1.24365,1.24365,1.2435,1.2435,413700005.0
2006-06-22 18:50:00,1.24348,1.2436,1.24343,1.24353,338600001.0
2006-06-22 18:51:00,1.24352,1.24359,1.24339,1.24348,1298300004.0
2006-06-22 18:52:00,1.24346,1.2435,1.2434,1.24348,818999997.0
2006-06-22 18:53:00,1.24349,1.24356,1.24343,1.24345,1080699997.0
2006-06-22 18:54:00,1.24343,1.24348,1.24343,1.24345,780499998.0
2006-06-22 18:55:00,1.24341,1.24341,1.24312,1.24312,998300006.0
2006-06-22 18:56:00,1.24312,1.24312,1.24296,1.24296,183299997.0
2006-06-22 18:57:00,1.24308,1.2436,1.24308,1.24348,369499994.0
2006-06-22 18:58:00,1.24349,1.24353,1.2434,1.24345,580999996.0
2006-06-22 18:59:00,1.24347,1.24359,1.24345,1.24354,830500005.0
2006-06-22 19:00:00,1.24362,1.24365,1.2434,1.24349,182499993.0
2006-06-22 19:01:00,1.24345,1.24345,1.24317,1.24317,387999995.0
2006-06-22 19:02:00,1.24315,1.24331,1.24313,1.2432,548700000.0
2006-06-22 19:03:00,1.24328,1.24333,1.24326,1.24333,402100007.0
2006-06-22 19:04:00,1.24337,1.24338,1.24328,1.24335,168699998.0
2006-06-22 19:05:00,1.24345,1.24345,1.24331,1.24335,226700001.0
2006-06-22 19:06:00,1.24345,1.24351,1.2434,1.2434,618599997.0
2006-06-22 19:07:00,1.24342,1.2435,1.24339,1.24346,479999999.0
2006-06-22 19:08:00,1.24347,1.24361,1.24346,1.24358,1154899995.0
2006-06-22 19:09:00,1.2435,1.24363,1.24344,1.24363,502800002.0
2006-06-22 19:10:00,1.24363,1.24368,1.24357,1.24368,89700002.0
2006-06-22 19:11:00,1.24367,1.24372,1.24352,1.24363,420699998.0
2006-06-22 19:12:00,1.24368,1.24369,1.24361,1.24369,43200000.0
2006-06-22 19:13:00,1.2437,1.24375,1.24352,1.24357,318300005.0
2006-06-22 19:14:00,1.2436,1.2436,1.24341,1.2435,155999998.0
2006-06-22 19:15:00,1.24355,1.24355,1.2434,1.2434,459400002.0
2006-06-22 19:16:00,1.24332,1.24333,1.24319,1.24333,724000007.0
2006-06-22 19:17:00,1.24329,1.24337,1.24306,1.24314,481899995.0
2006-06-22 19:18:00,1.2431,1.2431,1.2429,1.2429,536700001.0
2006-06-22 19:19:00,1.2429,1.24296,1.24276,1.24286,496399994.0
2006-06-22 19:20:00,1.24294,1.2431,1.24294,1.24302,766700004.0
2006-06-22 19:21:00,1.24303,1.24323,1.24303,1.24317,677100004.0
2006-06-22 19:22:00,1.2432,1.24325,1.2432,1.24325,202799995.0
2006-06-22 19:23:00,1.24327,1.24338,1.24322,1.24327,1305099999.0
2006-06-22 19:24:00,1.24325,1.24334,1.24323,1.24325,476999997.0
2006-06-22 19:25:00,1.24336,1.24351,1.24336,1.2435,653699987.0
2006-06-22 19:26:00,1.24352,1.24355,1.24346,1.24346,161600001.0
2006-06-22 19:27:00,1.2434,1.24348,1.24335,1.24335,1197699993.0
2006-06-22 19:28:00,1.24337,1.24337,1.24325,1.24325,480600003.0
2006-06-22 19:29:00,1.24317,1.24317,1.24292,1.24292,312500005.0
2006-06-22 19:30:00,1.24284,1.24286,1.24251,1.24255,783900002.0
2006-06-22 19:31:00,1.24235,1.24238,1.24191,1.24195,622500009.0
2006-06-22 19:32:00,1.24187,1.242,1.24162,1.24165,471900004.0
2006-06-22 19:33:00,1.24166,1.24202,1.24163,1.24184,603800012.0
2006-06-22 19:34:00,1.24191,1.24215,1.24188,1.24215,563500001.0
2006-06-22 19:35:00,1.24214,1.24214,1.24188,1.242,385099997.0
2006-06-22 19:36:00,1.24189,1.24189,1.24166,1.24189,892599993.0
2006-06-22 19:37:00,1.24199,1.24207,1.24197,1.24197,113799999.0
2006-06-22 19:38:00,1.24203,1.24211,1.24199,1.24205,552099995.0
2006-06-22 19:39:00,1.24205,1.24219,1.24205,1.24219,532699999.0
2006-06-22 19:40:00,1.24222,1.24228,1.24215,1.2422,224900001.0
2006-06-22 19:41:00,1.24222,1.24222,1.24218,1.24218,27100000.0
2006-06-22 19:42:00,1.24218,1.24226,1.24217,1.24224,841700004.0
2006-06-22 19:43:00,1.24225,1.24225,1.242,1.24213,109800000.0
2006-06-22 19:44:00,1.24217,1.2423,1.24214,1.24227,624500013.0
2006-06-22 19:45:00,1.24227,1.24227,1.24223,1.24224,136900001.0
2006-06-22 19:46:00,1.24224,1.24225,1.24215,1.24217,459500005.0
2006-06-22 19:47:00,1.24216,1.24225,1.24216,1.24222,510499994.0
2006-06-22 19:48:00,1.24221,1.24238,1.24216,1.24238,507799997.0
2006-06-22 19:49:00,1.24237,1.24258,1.24237,1.24256,379800001.0
2006-06-22 19:50:00,1.24263,1.24265,1.24253,1.24265,124100001.0
2006-06-22 19:51:00,1.24268,1.24277,1.24262,1.24267,421099999.0
2006-06-22 19:52:00,1.24273,1.2428,1.24272,1.24274,225999999.0
2006-06-22 19:53:00,1.2427,1.2427,1.24248,1.24266,271900003.0
2006-06-22 19:54:00,1.24265,1.24279,1.24264,1.24264,304299998.0
2006-06-22 19:55:00,1.2426,1.2427,1.24259,1.2427,202700001.0
2006-06-22 19:56:00,1.24272,1.24273,1.24257,1.24257,357199993.0
2006-06-22 19:57:00,1.24258,1.24265,1.24256,1.24262,455500007.0
2006-06-22 19:58:00,1.2426,1.24266,1.24256,1.2426,807800005.0
2006-06-22 19:59:00,1.2426,1.24263,1.24252,1.24253,459500000.0
2006-06-22 20:00:00,1.24255,1.24264,1.24252,1.24255,593100001.0
2006-06-22 20:01:00,1.24259,1.24285,1.24259,1.24285,350399989.0
2006-06-22 20:02:00,1.24288,1.2429,1.24288,1.2429,195399998.0
2006-06-22 20:03:00,1.24291,1.24306,1.24291,1.24302,166999999.0
2006-06-22 20:04:00,1.24292,1.24292,1.24279,1.24279,103199998.0
2006-06-22 20:05:00,1.24276,1.2428,1.24276,1.24277,195399998.0
2006-06-22 20:06:00,1.24278,1.24279,1.24266,1.24266,93000001.0
2006-06-22 20:07:00,1.24266,1.24273,1.24262,1.24273,111000002.0
2006-06-22 20:08:00,1.24276,1.24291,1.24276,1.24291,297799997.0
2006-06-22 20:09:00,1.24293,1.24297,1.24288,1.24297,155699999.0
2006-06-22 20:10:00,1.24297,1.24298,1.24282,1.24282,133799998.0
2006-06-22 20:11:00,1.24278,1.24281,1.24266,1.24266,486899999.0
2006-06-22 20:12:00,1.24266,1.24273,1.24264,1.24273,534700006.0
2006-06-22 20:13:00,1.24275,1.24283,1.2427,1.24273,833899997.0
2006-06-22 20:14:00,1.24267,1.2428,1.24267,1.24275,537299998.0
2006-06-22 20:15:00,1.24282,1.24282,1.2427,1.24277,994600007.0
2006-06-22 20:16:00,1.24278,1.2429,1.24275,1.24278,1021399995.0
2006-06-22 20:17:00,1.24275,1.24275,1.24275,1.24275,27900000.0
2006-06-22 20:18:00,1.2428,1.2428,1.24267,1.24275,519199998.0
2006-06-22 20:19:00,1.24273,1.24277,1.2425,1.2426,1375699996.0
2006-06-22 20:20:00,1.24253,1.24267,1.24247,1.24252,1396699994.0
2006-06-22 20:21:00,1.24256,1.24264,1.24251,1.2426,760800003.0
2006-06-22 20:22:00,1.2426,1.24267,1.24255,1.24261,705100002.0
2006-06-22 20:23:00,1.24262,1.24266,1.24256,1.24262,588499999.0
2006-06-22 20:24:00,1.24257,1.24257,1.24246,1.24247,52900000.0
2006-06-22 20:25:00,1.24242,1.24259,1.24242,1.24259,491400006.0
2006-06-22 20:26:00,1.24259,1.2426,1.24255,1.2426,400700001.0
2006-06-22 20:27:00,1.2426,1.24266,1.24258,1.2426,712699996.0
2006-06-22 20:28:00,1.24268,1.24328,1.24268,1.24297,1663500004.0
2006-06-22 20:29:00,1.24292,1.24292,1.24257,1.24257,962699996.0
2006-06-22 20:30:00,1.24244,1.24256,1.24239,1.24248,1780399994.0
2006-06-22 20:31:00,1.24243,1.24246,1.24227,1.2424,1169899993.0
2006-06-22 20:33:00,1.24237,1.24243,1.24232,1.24235,439399997.0
2006-06-22 20:34:00,1.24231,1.24234,1.24223,1.24223,188400001.0
2006-06-22 20:35:00,1.24219,1.24228,1.24209,1.24209,334699997.0
2006-06-22 20:36:00,1.24207,1.24207,1.24186,1.242,241600002.0
2006-06-22 20:37:00,1.24203,1.24217,1.24202,1.24202,791399996.0
2006-06-22 20:38:00,1.24201,1.24218,1.242,1.24205,1090999992.0
2006-06-22 20:39:00,1.24214,1.24223,1.24213,1.24223,512700004.0
2006-06-22 20:40:00,1.24225,1.24233,1.24216,1.24223,886999995.0
2006-06-22 20:41:00,1.24228,1.24228,1.24214,1.24222,405000001.0
2006-06-22 20:42:00,1.24225,1.24235,1.24224,1.24225,547200006.0
2006-06-22 20:43:00,1.24223,1.24225,1.24216,1.24218,545699999.0
2006-06-22 20:44:00,1.24221,1.24243,1.24219,1.2423,685500003.0
2006-06-22 20:45:00,1.24224,1.24232,1.24216,1.24218,371600002.0
2006-06-22 20:46:00,1.24224,1.24244,1.24224,1.24236,299200001.0
2006-06-22 20:47:00,1.24238,1.24248,1.24232,1.24243,449999999.0
2006-06-22 20:48:00,1.24242,1.24242,1.24215,1.24215,1607100005.0
2006-06-22 20:49:00,1.24225,1.24227,1.24211,1.24226,736199992.0
2006-06-22 20:50:00,1.24223,1.24236,1.24223,1.24235,845100002.0
2006-06-22 20:51:00,1.24235,1.2424,1.2423,1.2424,255600003.0
2006-06-22 20:52:00,1.2423,1.2424,1.2423,1.24235,780400003.0
2006-06-22 20:53:00,1.24234,1.24244,1.2423,1.2423,1165299998.0
2006-06-22 20:54:00,1.24228,1.24236,1.24225,1.24236,546299993.0
2006-06-22 20:55:00,1.24237,1.24237,1.24227,1.24234,709199999.0
2006-06-22 20:56:00,1.24235,1.24247,1.24227,1.24227,1185199997.0
2006-06-22 20:57:00,1.24227,1.24241,1.24227,1.2423,1006900012.0
2006-06-22 20:58:00,1.24227,1.2425,1.24227,1.24243,1304099994.0
2006-06-22 20:59:00,1.24247,1.24249,1.24239,1.24245,1437299992.0
2006-06-22 21:00:00,1.24248,1.2427,1.24244,1.2426,1149199988.0
2006-06-22 21:01:00,1.24257,1.24257,1.24238,1.24245,1231600004.0
2006-06-22 21:02:00,1.24248,1.24248,1.24233,1.24233,322499995.0
2006-06-22 21:03:00,1.24247,1.24248,1.24235,1.24241,364700000.0
2006-06-22 21:04:00,1.24247,1.24258,1.24247,1.24258,261099999.0
2006-06-22 21:05:00,1.24264,1.24283,1.24264,1.24283,59900002.0
2006-06-22 21:06:00,1.24283,1.24284,1.24273,1.24284,240100005.0
2006-06-22 21:07:00,1.24283,1.24288,1.2427,1.2427,244000002.0
2006-06-22 21:08:00,1.24277,1.24279,1.24276,1.24276,134800002.0
2006-06-22 21:09:00,1.24275,1.2429,1.24275,1.24285,342399994.0
2006-06-22 21:10:00,1.24284,1.24287,1.24277,1.24277,430899998.0
2006-06-22 21:11:00,1.2428,1.24285,1.24275,1.2428,706399987.0
2006-06-22 21:12:00,1.24277,1.24282,1.24274,1.24275,642600001.0
2006-06-22 21:13:00,1.24276,1.24284,1.24271,1.24279,750900000.0
2006-06-22 21:14:00,1.24279,1.24284,1.24269,1.24271,825199997.0
2006-06-22 21:15:00,1.24277,1.24282,1.24272,1.24277,582400001.0
2006-06-22 21:16:00,1.24273,1.24274,1.24259,1.24265,572299993.0
2006-06-22 21:17:00,1.24268,1.24276,1.24259,1.24265,795200002.0
2006-06-22 21:18:00,1.24265,1.24278,1.24263,1.24278,409899999.0
2006-06-22 21:19:00,1.24273,1.24278,1.24264,1.24267,721399999.0
2006-06-22 21:20:00,1.24265,1.2427,1.24257,1.2427,1377200002.0
2006-06-22 21:21:00,1.24268,1.24281,1.24265,1.24269,1250199994.0
2006-06-22 21:22:00,1.24267,1.2428,1.24267,1.2428,929000001.0
2006-06-22 21:23:00,1.24275,1.2428,1.2427,1.24272,767299997.0
2006-06-22 21:24:00,1.24272,1.2428,1.24267,1.24272,451899992.0
2006-06-22 21:25:00,1.2427,1.24275,1.24267,1.24275,592400003.0
2006-06-22 21:26:00,1.24275,1.2428,1.24275,1.24275,536599995.0
2006-06-22 21:27:00,1.2428,1.2428,1.24275,1.2428,140899998.0
2006-06-22 21:28:00,1.24277,1.2428,1.2427,1.24275,524500000.0
2006-06-22 21:29:00,1.24275,1.2428,1.24273,1.24275,572399997.0
2006-06-22 21:30:00,1.24276,1.24281,1.2427,1.24274,319300000.0
2006-06-22 21:31:00,1.24274,1.2428,1.24274,1.24275,109500002.0
2006-06-22 21:32:00,1.2428,1.2428,1.2427,1.24275,1217399998.0
2006-06-22 21:33:00,1.24275,1.24278,1.24273,1.24275,313799996.0
2006-06-22 21:34:00,1.24276,1.24287,1.24274,1.24276,882999997.0
2006-06-22 21:35:00,1.24275,1.24278,1.24266,1.24278,559600000.0
2006-06-22 21:36:00,1.2428,1.24285,1.2428,1.24285,285299996.0
2006-06-22 21:37:00,1.24292,1.24303,1.24292,1.243,186600003.0
2006-06-22 21:38:00,1.243,1.24305,1.24295,1.243,460699998.0
2006-06-22 21:39:00,1.243,1.243,1.24298,1.243,159500001.0
2006-06-22 21:40:00,1.24298,1.24298,1.24285,1.24285,530300005.0
2006-06-22 21:41:00,1.24287,1.24288,1.24277,1.24285,303500001.0
2006-06-22 21:42:00,1.24282,1.24283,1.24274,1.24277,302699997.0
2006-06-22 21:43:00,1.24276,1.24281,1.24272,1.24275,579399999.0
2006-06-22 21:44:00,1.24278,1.24278,1.24266,1.24267,499199999.0
2006-06-22 21:45:00,1.24272,1.24274,1.24261,1.24263,524999999.0
2006-06-22 21:46:00,1.24269,1.2428,1.24269,1.24271,452100006.0
2006-06-22 21:47:00,1.24273,1.24283,1.2427,1.24275,812999995.0
2006-06-22 21:48:00,1.2427,1.24279,1.24266,1.24275,772299998.0
2006-06-22 21:49:00,1.24275,1.2428,1.2427,1.24272,685600001.0
2006-06-22 21:50:00,1.24277,1.24282,1.24276,1.2428,238599999.0
2006-06-22 21:51:00,1.24277,1.24289,1.24277,1.24289,306099996.0
2006-06-22 21:52:00,1.24292,1.24305,1.24287,1.24292,855100006.0
2006-06-22 21:53:00,1.24292,1.24295,1.24275,1.24275,527899998.0
2006-06-22 21:54:00,1.24276,1.2428,1.24274,1.24275,191499999.0
2006-06-22 21:55:00,1.24267,1.2428,1.24267,1.24277,425100003.0
2006-06-22 21:56:00,1.24281,1.24292,1.24277,1.24288,372400001.0
2006-06-22 21:57:00,1.24291,1.24292,1.24285,1.24286,37999999.0
2006-06-22 21:58:00,1.24284,1.24284,1.24275,1.24283,220600003.0
2006-06-22 21:59:00,1.24286,1.24293,1.24279,1.24283,871299998.0
2006-06-22 22:00:00,1.24283,1.24295,1.24283,1.24284,689599997.0
2006-06-22 22:01:00,1.24285,1.24292,1.24284,1.2429,304399995.0
2006-06-22 22:02:00,1.24289,1.24289,1.24278,1.2428,753800006.0
2006-06-22 22:03:00,1.24283,1.24283,1.2428,1.2428,150700000.0
2006-06-22 22:04:00,1.24285,1.24295,1.2428,1.24289,539100003.0
2006-06-22 22:05:00,1.24294,1.24297,1.24283,1.24283,309099999.0
2006-06-22 22:06:00,1.24282,1.24293,1.24282,1.24293,205299998.0
2006-06-22 22:07:00,1.24297,1.24303,1.24285,1.24285,137499999.0
2006-06-22 22:08:00,1.24287,1.24293,1.24287,1.24293,187100003.0
2006-06-22 22:09:00,1.24295,1.24297,1.2429,1.24293,413899997.0
2006-06-22 22:10:00,1.24295,1.24296,1.24289,1.24292,86300002.0
2006-06-22 22:11:00,1.24295,1.24302,1.24291,1.243,105500000.0
2006-06-22 22:12:00,1.243,1.24303,1.24293,1.24295,226200001.0
2006-06-22 22:13:00,1.24297,1.24301,1.24293,1.24298,279299998.0
2006-06-22 22:14:00,1.24295,1.24296,1.24287,1.24287,102799998.0
2006-06-22 22:15:00,1.2429,1.243,1.24288,1.24288,369899994.0
2006-06-22 22:16:00,1.24288,1.24295,1.24287,1.2429,357200000.0
2006-06-22 22:17:00,1.24295,1.243,1.24295,1.24295,199199996.0
2006-06-22 22:18:00,1.24293,1.24293,1.24288,1.24288,144399998.0
2006-06-22 22:19:00,1.2429,1.2429,1.2428,1.2428,50699999.0
2006-06-22 22:20:00,1.24275,1.24277,1.24275,1.24275,157799999.0
2006-06-22 22:21:00,1.24278,1.24285,1.24278,1.24278,219100003.0
2006-06-22 22:22:00,1.2428,1.24285,1.24271,1.24275,457000005.0
2006-06-22 22:23:00,1.24282,1.24287,1.2428,1.24286,82900002.0
2006-06-22 22:24:00,1.24272,1.24284,1.24267,1.24269,135099998.0
2006-06-22 22:25:00,1.24267,1.2427,1.24263,1.24264,120999999.0
2006-06-22 22:26:00,1.24266,1.24269,1.24255,1.24263,197399999.0
2006-06-22 22:27:00,1.24262,1.24263,1.2426,1.24263,116200000.0
2006-06-22 22:28:00,1.24263,1.24265,1.24257,1.2426,175400001.0
2006-06-22 22:29:00,1.24265,1.24274,1.24265,1.24274,575699999.0
2006-06-22 22:30:00,1.24276,1.24287,1.24273,1.24275,615699999.0
2006-06-22 22:31:00,1.24275,1.24283,1.2427,1.24275,146199997.0
2006-06-22 22:32:00,1.24273,1.24273,1.24266,1.24266,123700001.0
2006-06-22 22:33:00,1.24262,1.2427,1.24257,1.24257,140600000.0
2006-06-22 22:34:00,1.24252,1.24252,1.24239,1.24248,157200000.0
2006-06-22 22:35:00,1.24252,1.24255,1.24248,1.24252,87800001.0
2006-06-22 22:36:00,1.2424,1.2424,1.2423,1.2423,146800001.0
2006-06-22 22:37:00,1.24238,1.24246,1.24224,1.24243,177099997.0
2006-06-22 22:38:00,1.24241,1.24242,1.24224,1.24242,133600001.0
2006-06-22 22:39:00,1.24237,1.24246,1.24237,1.24246,128899998.0
2006-06-22 22:40:00,1.24252,1.24268,1.24252,1.2426,116899999.0
2006-06-22 22:41:00,1.24262,1.24276,1.24262,1.2427,208400000.0
2006-06-22 22:42:00,1.24259,1.24267,1.24248,1.24248,255000002.0
2006-06-22 22:43:00,1.24245,1.24262,1.24242,1.24247,528300003.0
2006-06-22 22:44:00,1.24242,1.24265,1.24241,1.24253,154999997.0
2006-06-22 22:45:00,1.24254,1.2426,1.2424,1.2424,114599996.0
2006-06-22 22:46:00,1.24229,1.24247,1.24229,1.24247,247699997.0
2006-06-22 22:47:00,1.24252,1.24268,1.2425,1.24256,259399999.0
2006-06-22 22:48:00,1.24261,1.24261,1.2425,1.24251,247999999.0
2006-06-22 22:49:00,1.2425,1.24257,1.24245,1.24245,438499997.0
2006-06-22 22:50:00,1.2425,1.24252,1.24245,1.24248,172100001.0
2006-06-22 22:51:00,1.24246,1.24256,1.24242,1.24242,332799998.0
2006-06-22 22:52:00,1.24247,1.24252,1.24245,1.24245,53000000.0
2006-06-22 22:53:00,1.24257,1.24257,1.24244,1.24249,221800001.0
2006-06-22 22:54:00,1.24257,1.24257,1.24253,1.24253,30400000.0
2006-06-22 22:55:00,1.24253,1.24253,1.24239,1.24243,318700002.0
2006-06-22 22:56:00,1.24255,1.24255,1.2424,1.24245,139500002.0
2006-06-22 22:57:00,1.24249,1.24249,1.24225,1.24242,195599999.0
2006-06-22 22:58:00,1.24233,1.24247,1.24233,1.24245,181100001.0
2006-06-22 22:59:00,1.2424,1.2424,1.24235,1.2424,110299998.0
2006-06-22 23:00:00,1.24228,1.24297,1.24228,1.24294,94399999.0
2006-06-22 23:01:00,1.24285,1.24285,1.24256,1.24276,67899999.0
2006-06-22 23:02:00,1.24278,1.24299,1.24263,1.24274,254799999.0
2006-06-22 23:03:00,1.24275,1.24275,1.24242,1.24263,173999998.0
2006-06-22 23:04:00,1.24275,1.2428,1.24252,1.24252,98299999.0
2006-06-22 23:05:00,1.24263,1.24278,1.24254,1.24271,184100001.0
2006-06-22 23:06:00,1.24272,1.24275,1.24255,1.24258,113200003.0
2006-06-22 23:07:00,1.2426,1.24266,1.24246,1.24246,130899998.0
2006-06-22 23:08:00,1.24231,1.24241,1.24224,1.24228,46400000.0
2006-06-22 23:09:00,1.24218,1.24259,1.24217,1.2424,110899999.0
2006-06-22 23:10:00,1.24233,1.24258,1.24224,1.2424,249400001.0
2006-06-22 23:11:00,1.24255,1.24261,1.24237,1.2425,144900002.0
2006-06-22 23:12:00,1.24243,1.24267,1.24233,1.24245,247000002.0
2006-06-22 23:13:00,1.24236,1.24263,1.24231,1.24248,237000001.0
2006-06-22 23:14:00,1.2424,1.24251,1.24222,1.24251,91899999.0
2006-06-22 23:15:00,1.24241,1.24256,1.24232,1.24245,176899997.0
2006-06-22 23:16:00,1.24257,1.2427,1.24239,1.24252,144999997.0
2006-06-22 23:17:00,1.24267,1.24271,1.2422,1.24236,108099999.0
2006-06-22 23:18:00,1.24247,1.24247,1.24209,1.24238,203599996.0
2006-06-22 23:19:00,1.24252,1.24252,1.24223,1.24243,190200000.0
2006-06-22 23:20:00,1.24252,1.24265,1.2423,1.24235,122900002.0
2006-06-22 23:21:00,1.24243,1.24262,1.24235,1.24247,210900001.0
2006-06-22 23:22:00,1.24257,1.24265,1.24235,1.24248,246899999.0
2006-06-22 23:23:00,1.24252,1.24261,1.2423,1.24246,165199999.0
2006-06-22 23:24:00,1.24248,1.24277,1.24246,1.24271,103299996.0
2006-06-22 23:25:00,1.24271,1.24271,1.24253,1.24264,60199999.0
2006-06-22 23:26:00,1.24255,1.24269,1.24238,1.24258,156200001.0
2006-06-22 23:27:00,1.24233,1.24265,1.24225,1.24255,153399997.0
2006-06-22 23:28:00,1.24238,1.24266,1.24232,1.24254,130700003.0
2006-06-22 23:29:00,1.24257,1.24264,1.24228,1.24236,148600000.0
2006-06-22 23:30:00,1.2424,1.2425,1.24222,1.24222,141100000.0
2006-06-22 23:31:00,1.24247,1.24247,1.24239,1.24247,128600001.0
2006-06-22 23:32:00,1.24238,1.24238,1.24231,1.24238,174199997.0
2006-06-22 23:33:00,1.24243,1.24252,1.24242,1.24245,181299999.0
2006-06-22 23:34:00,1.24241,1.24252,1.24239,1.24247,125799998.0
2006-06-22 23:35:00,1.2425,1.24253,1.24247,1.24253,129000003.0
2006-06-22 23:36:00,1.24259,1.2428,1.24258,1.24277,188000002.0
2006-06-22 23:37:00,1.24278,1.2428,1.2426,1.2426,281500000.0
2006-06-22 23:38:00,1.24268,1.24277,1.24247,1.2425,183000002.0
2006-06-22 23:39:00,1.24239,1.24254,1.24236,1.24247,95499999.0
2006-06-22 23:40:00,1.24232,1.24244,1.24232,1.24238,137600003.0
2006-06-22 23:41:00,1.24235,1.24235,1.24219,1.24227,153200003.0
2006-06-22 23:42:00,1.24226,1.24277,1.24226,1.24277,193900001.0
2006-06-22 23:43:00,1.24268,1.24274,1.24264,1.24265,172999997.0
2006-06-22 23:44:00,1.24269,1.24276,1.24257,1.24269,120100000.0
2006-06-22 23:45:00,1.2427,1.24274,1.2425,1.2425,125100003.0
2006-06-22 23:46:00,1.24243,1.24252,1.24243,1.2425,57999999.0
2006-06-22 23:47:00,1.24253,1.24253,1.2424,1.24247,331299993.0
2006-06-22 23:48:00,1.2424,1.24244,1.24229,1.24242,128100001.0
2006-06-22 23:49:00,1.24234,1.24254,1.24234,1.24248,183600002.0
2006-06-22 23:50:00,1.24243,1.24243,1.2423,1.2424,65699999.0
2006-06-22 23:51:00,1.24234,1.24245,1.24234,1.24243,99099999.0
2006-06-22 23:52:00,1.24244,1.24254,1.24244,1.24253,213699994.0
2006-06-22 23:53:00,1.24258,1.24268,1.24249,1.24263,189299999.0
2006-06-22 23:54:00,1.2427,1.2427,1.24265,1.24267,66000000.0
2006-06-22 23:55:00,1.24268,1.2428,1.24261,1.24267,171700000.0
2006-06-22 23:56:00,1.24268,1.24285,1.24264,1.24285,174800001.0
2006-06-22 23:57:00,1.24283,1.24284,1.24277,1.24282,201800000.0
2006-06-22 23:58:00,1.24273,1.2429,1.24273,1.2429,106300000.0
2006-06-22 23:59:00,1.24299,1.24317,1.24297,1.24317,257999996.0
2006-06-23 00:00:00,1.24311,1.24311,1.24292,1.24292,127800000.0
2006-06-23 00:01:00,1.24289,1.24289,1.24268,1.24275,217400006.0
2006-06-23 00:02:00,1.24276,1.24276,1.24259,1.24259,207800000.0
2006-06-23 00:03:00,1.24262,1.24265,1.24255,1.24265,193799997.0
2006-06-23 00:04:00,1.24265,1.24265,1.24255,1.24255,99400000.0
2006-06-23 00:05:00,1.24274,1.24298,1.24274,1.24298,78499997.0
2006-06-23 00:06:00,1.24304,1.24308,1.24302,1.24304,132200002.0
2006-06-23 00:07:00,1.24305,1.24305,1.24297,1.243,199399999.0
2006-06-23 00:08:00,1.24305,1.24309,1.24301,1.24308,186299999.0
2006-06-23 00:09:00,1.24318,1.24318,1.2431,1.2431,131800000.0
2006-06-23 00:10:00,1.24306,1.24313,1.24301,1.24313,194100001.0
2006-06-23 00:11:00,1.24302,1.24323,1.243,1.24323,192499997.0
2006-06-23 00:12:00,1.24334,1.24339,1.2432,1.2432,126800002.0
2006-06-23 00:13:00,1.24305,1.24307,1.24295,1.24305,217200004.0
2006-06-23 00:14:00,1.24305,1.24331,1.24305,1.24331,206499998.0
2006-06-23 00:15:00,1.2433,1.24335,1.24325,1.2433,279300002.0
2006-06-23 00:16:00,1.24323,1.24335,1.24323,1.2433,121400001.0
2006-06-23 00:17:00,1.24328,1.24332,1.24317,1.24322,257400001.0
2006-06-23 00:18:00,1.24316,1.24327,1.24316,1.24325,172999998.0
2006-06-23 00:19:00,1.2433,1.24335,1.24315,1.24321,203199995.0
2006-06-23 00:20:00,1.24321,1.24324,1.24311,1.24311,61800000.0
2006-06-23 00:21:00,1.24314,1.24314,1.24306,1.24307,164499997.0
2006-06-23 00:22:00,1.243,1.24311,1.24299,1.2431,176300000.0
2006-06-23 00:23:00,1.24305,1.2431,1.243,1.243,160100001.0
2006-06-23 00:24:00,1.24307,1.24307,1.24297,1.243,201300001.0
2006-06-23 00:25:00,1.24298,1.24303,1.24291,1.24292,111600002.0
2006-06-23 00:26:00,1.24293,1.24293,1.24287,1.24288,137299998.0
2006-06-23 00:27:00,1.2429,1.2429,1.2429,1.2429,8100000.0
2006-06-23 00:28:00,1.24287,1.24293,1.24287,1.24293,94499999.0
2006-06-23 00:29:00,1.24282,1.24282,1.24265,1.24265,231100002.0
2006-06-23 00:30:00,1.24277,1.24284,1.24271,1.24278,104100003.0
2006-06-23 00:31:00,1.2427,1.24285,1.2427,1.24285,43900000.0
2006-06-23 00:32:00,1.24287,1.24288,1.24283,1.24288,150499998.0
2006-06-23 00:33:00,1.24287,1.2429,1.24283,1.2429,133200002.0
2006-06-23 00:34:00,1.24291,1.24292,1.24278,1.24292,116899999.0
2006-06-23 00:35:00,1.24295,1.24299,1.24292,1.24299,78599999.0
2006-06-23 00:36:00,1.24304,1.24304,1.24295,1.24298,120800000.0
2006-06-23 00:37:00,1.24298,1.24308,1.24295,1.24295,138900002.0
2006-06-23 00:38:00,1.243,1.24307,1.24295,1.24302,240399998.0
2006-06-23 00:39:00,1.24295,1.24295,1.2429,1.24293,48000000.0
2006-06-23 00:40:00,1.24296,1.24304,1.24296,1.24298,129600002.0
2006-06-23 00:41:00,1.24297,1.24305,1.24295,1.24295,176799999.0
2006-06-23 00:42:00,1.24303,1.24303,1.24297,1.24297,51300000.0
2006-06-23 00:43:00,1.243,1.24305,1.243,1.24305,23600001.0
2006-06-23 00:44:00,1.243,1.24305,1.243,1.24305,122999998.0
2006-06-23 00:45:00,1.24303,1.24305,1.24297,1.243,66300000.0
2006-06-23 00:46:00,1.24303,1.24303,1.24298,1.24298,90300000.0
2006-06-23 00:47:00,1.24298,1.24303,1.24298,1.243,79299998.0
2006-06-23 00:48:00,1.243,1.243,1.24295,1.24297,211100000.0
2006-06-23 00:49:00,1.2429,1.24295,1.24288,1.2429,162899998.0
2006-06-23 00:50:00,1.2429,1.24298,1.2429,1.24298,75600003.0
2006-06-23 00:51:00,1.24298,1.24298,1.2429,1.24295,131499998.0
2006-06-23 00:52:00,1.2429,1.24298,1.24288,1.24293,54100000.0
2006-06-23 00:53:00,1.24295,1.24295,1.2429,1.24295,103399997.0
2006-06-23 00:54:00,1.24295,1.24295,1.24288,1.24295,182900001.0
2006-06-23 00:55:00,1.24298,1.24298,1.24285,1.2429,208599998.0
2006-06-23 00:56:00,1.24288,1.24289,1.24282,1.24282,202099997.0
2006-06-23 00:57:00,1.24278,1.24278,1.24269,1.24269,164700004.0
2006-06-23 00:58:00,1.2426,1.24265,1.24258,1.24258,190499998.0
2006-06-23 00:59:00,1.24259,1.2426,1.24252,1.24252,81100001.0
2006-06-23 01:00:00,1.24245,1.24255,1.24245,1.24253,236599998.0
2006-06-23 01:01:00,1.24243,1.24243,1.24231,1.24241,149199997.0
2006-06-23 01:02:00,1.24249,1.24261,1.24249,1.24255,126999997.0
2006-06-23 01:03:00,1.2425,1.24256,1.24244,1.24256,132099999.0
2006-06-23 01:04:00,1.2425,1.2426,1.2425,1.24252,126000003.0
2006-06-23 01:05:00,1.24252,1.24261,1.2425,1.24255,119900003.0
2006-06-23 01:06:00,1.24253,1.24265,1.24253,1.24264,177600001.0
2006-06-23 01:07:00,1.24255,1.24271,1.24255,1.24262,81399999.0
2006-06-23 01:08:00,1.24267,1.2427,1.24252,1.24265,93000000.0
2006-06-23 01:09:00,1.24269,1.24273,1.24265,1.24265,64500000.0
2006-06-23 01:10:00,1.24274,1.24288,1.24274,1.24281,92800003.0
2006-06-23 01:11:00,1.24284,1.24299,1.24284,1.24299,84300003.0
2006-06-23 01:12:00,1.24287,1.24294,1.24283,1.24283,80600000.0
2006-06-23 01:13:00,1.24281,1.24283,1.24279,1.2428,130300001.0
2006-06-23 01:14:00,1.24285,1.24308,1.24285,1.24308,214999997.0
2006-06-23 01:15:00,1.2431,1.2431,1.24288,1.24288,113299996.0
2006-06-23 01:16:00,1.24292,1.24298,1.24287,1.24287,317399998.0
2006-06-23 01:17:00,1.24288,1.24295,1.24286,1.24289,213199997.0
2006-06-23 01:18:00,1.24292,1.24297,1.24291,1.24291,211700003.0
2006-06-23 01:19:00,1.2429,1.24295,1.2429,1.2429,120799998.0
2006-06-23 01:20:00,1.24298,1.24298,1.24295,1.24295,62199999.0
2006-06-23 01:21:00,1.2429,1.24292,1.24285,1.2429,133900003.0
2006-06-23 01:22:00,1.24287,1.24294,1.24286,1.24286,121299998.0
2006-06-23 01:23:00,1.24286,1.24296,1.24279,1.24286,197300005.0
2006-06-23 01:24:00,1.24283,1.24284,1.24276,1.24276,88699998.0
2006-06-23 01:25:00,1.24275,1.2428,1.24272,1.24272,42400000.0
2006-06-23 01:26:00,1.24275,1.24287,1.24274,1.24287,176900002.0
2006-06-23 01:27:00,1.24288,1.24288,1.24261,1.24279,90000003.0
2006-06-23 01:28:00,1.24288,1.24288,1.24267,1.24267,111900000.0
2006-06-23 01:29:00,1.24274,1.24283,1.24274,1.24283,218900000.0
2006-06-23 01:30:00,1.24285,1.2429,1.24285,1.2429,85699998.0
2006-06-23 01:31:00,1.24285,1.24285,1.24285,1.24285,43800000.0
2006-06-23 01:32:00,1.24282,1.24285,1.24282,1.24285,18200000.0
2006-06-23 01:33:00,1.24281,1.24285,1.24277,1.24277,165399999.0
2006-06-23 01:34:00,1.24275,1.2428,1.24275,1.2428,101000001.0
2006-06-23 01:35:00,1.24278,1.24278,1.24269,1.24274,114700001.0
2006-06-23 01:36:00,1.24275,1.24284,1.24274,1.24276,168900004.0
2006-06-23 01:37:00,1.24283,1.24289,1.2428,1.24286,111800000.0
2006-06-23 01:38:00,1.24284,1.24285,1.24273,1.24277,230100002.0
2006-06-23 01:39:00,1.24282,1.24291,1.24277,1.24277,170400001.0
2006-06-23 01:40:00,1.24276,1.24278,1.24265,1.24265,217899995.0
2006-06-23 01:41:00,1.24272,1.24283,1.24272,1.24283,74900000.0
2006-06-23 01:42:00,1.24281,1.24295,1.24278,1.24278,117800001.0
2006-06-23 01:43:00,1.24273,1.2428,1.2427,1.24275,169299998.0
2006-06-23 01:44:00,1.24279,1.24286,1.24277,1.24277,194200004.0
2006-06-23 01:45:00,1.24278,1.2428,1.2427,1.2427,109100001.0
2006-06-23 01:46:00,1.24282,1.24282,1.24276,1.24279,124700001.0
2006-06-23 01:47:00,1.24278,1.24278,1.24267,1.24267,189199996.0
2006-06-23 01:48:00,1.24272,1.24277,1.24269,1.24277,67099999.0
2006-06-23 01:49:00,1.24271,1.24272,1.24262,1.24268,160000000.0
2006-06-23 01:50:00,1.24267,1.2427,1.24262,1.24263,72899999.0
2006-06-23 01:51:00,1.2427,1.2427,1.24258,1.24268,84900000.0
2006-06-23 01:52:00,1.24264,1.24269,1.24264,1.24265,87899998.0
2006-06-23 01:53:00,1.24265,1.24272,1.24265,1.24267,292799996.0
2006-06-23 01:54:00,1.24273,1.24273,1.24262,1.2427,174100004.0
2006-06-23 01:55:00,1.24265,1.2427,1.24262,1.24265,109799998.0
2006-06-23 01:56:00,1.24268,1.24268,1.24255,1.24255,109500000.0
2006-06-23 01:57:00,1.2426,1.2426,1.2425,1.2426,157100001.0
2006-06-23 01:58:00,1.24253,1.24263,1.2425,1.2425,214099998.0
2006-06-23 01:59:00,1.2426,1.24263,1.2425,1.24263,209499999.0
2006-06-23 02:00:00,1.24254,1.24254,1.24228,1.24235,241800003.0
2006-06-23 02:01:00,1.24235,1.24241,1.24231,1.24231,173800005.0
2006-06-23 02:02:00,1.24232,1.24238,1.24231,1.24235,90100001.0
2006-06-23 02:03:00,1.24242,1.24244,1.24241,1.24244,43300002.0
2006-06-23 02:04:00,1.24257,1.24265,1.24257,1.24263,97400001.0
2006-06-23 02:05:00,1.24265,1.24268,1.24256,1.24265,172799999.0
2006-06-23 02:06:00,1.24272,1.24277,1.2427,1.24275,147000001.0
2006-06-23 02:07:00,1.24264,1.24269,1.24257,1.24261,180099997.0
2006-06-23 02:08:00,1.24259,1.24259,1.24246,1.24246,203300002.0
2006-06-23 02:09:00,1.24258,1.24262,1.2425,1.24252,157699999.0
2006-06-23 02:10:00,1.24248,1.24248,1.24241,1.24248,58800000.0
2006-06-23 02:11:00,1.24248,1.24254,1.24243,1.2425,208799998.0
2006-06-23 02:12:00,1.24255,1.24255,1.24242,1.24255,126799996.0
2006-06-23 02:13:00,1.24255,1.24255,1.24247,1.24255,220999999.0
2006-06-23 02:14:00,1.24247,1.24247,1.24233,1.2424,175299996.0
2006-06-23 02:15:00,1.24231,1.24256,1.24231,1.24254,219799999.0
2006-06-23 02:16:00,1.24253,1.24253,1.24238,1.24246,114600001.0
2006-06-23 02:17:00,1.24245,1.24257,1.24245,1.24249,195400001.0
2006-06-23 02:18:00,1.24257,1.24259,1.24254,1.24259,45300000.0
2006-06-23 02:19:00,1.24256,1.2426,1.24251,1.24255,146999999.0
2006-06-23 02:20:00,1.24263,1.24263,1.24253,1.24255,180800001.0
2006-06-23 02:21:00,1.24255,1.24258,1.24249,1.24256,188800000.0
2006-06-23 02:22:00,1.24248,1.24253,1.24241,1.24251,56100000.0
2006-06-23 02:23:00,1.2426,1.2427,1.24258,1.24264,194499995.0
2006-06-23 02:24:00,1.2426,1.2426,1.24244,1.24244,182100002.0
2006-06-23 02:25:00,1.2425,1.24261,1.2425,1.2426,179000006.0
2006-06-23 02:26:00,1.24263,1.24263,1.24254,1.24255,160799998.0
2006-06-23 02:27:00,1.2425,1.2426,1.2425,1.2426,59400000.0
2006-06-23 02:28:00,1.24262,1.24262,1.24249,1.24249,110700001.0
2006-06-23 02:29:00,1.24246,1.24259,1.24243,1.24259,166600001.0
2006-06-23 02:30:00,1.24258,1.24263,1.24251,1.24263,162499996.0
2006-06-23 02:31:00,1.2426,1.24264,1.24259,1.24262,235899999.0
2006-06-23 02:32:00,1.24256,1.24258,1.24249,1.24258,143800001.0
2006-06-23 02:33:00,1.24253,1.24259,1.24253,1.24256,56900000.0
2006-06-23 02:34:00,1.24266,1.24273,1.24261,1.24273,141700003.0
2006-06-23 02:35:00,1.24269,1.24277,1.24267,1.24267,129100003.0
2006-06-23 02:36:00,1.24271,1.24274,1.24264,1.24274,155600000.0
2006-06-23 02:37:00,1.24276,1.24276,1.24266,1.24266,119199998.0
2006-06-23 02:38:00,1.2427,1.2427,1.2426,1.24265,33100001.0
2006-06-23 02:39:00,1.2427,1.2427,1.24257,1.2427,103099999.0
2006-06-23 02:40:00,1.24265,1.24271,1.24265,1.24267,287999995.0
2006-06-23 02:41:00,1.24263,1.24269,1.24263,1.24264,84599996.0
2006-06-23 02:42:00,1.24268,1.24269,1.24256,1.24258,30000001.0
2006-06-23 02:43:00,1.24263,1.24274,1.24263,1.24269,102300000.0
2006-06-23 02:44:00,1.24277,1.24277,1.24267,1.24271,98299997.0
2006-06-23 02:45:00,1.2427,1.2427,1.24266,1.24266,62599999.0
2006-06-23 02:46:00,1.2427,1.2427,1.24265,1.24265,124300000.0
2006-06-23 02:47:00,1.24274,1.24285,1.24274,1.24285,153300002.0
2006-06-23 02:48:00,1.24286,1.24286,1.24274,1.24285,124599996.0
2006-06-23 02:49:00,1.24277,1.24285,1.24255,1.24258,46700000.0
2006-06-23 02:50:00,1.24262,1.24262,1.24255,1.2426,105300000.0
2006-06-23 02:51:00,1.24262,1.24262,1.2424,1.24256,203500000.0
2006-06-23 02:52:00,1.24254,1.24255,1.24249,1.24249,208500000.0
2006-06-23 02:53:00,1.24241,1.24265,1.24241,1.2426,127999999.0
2006-06-23 02:54:00,1.24262,1.24273,1.24262,1.24273,32600000.0
2006-06-23 02:55:00,1.24278,1.24278,1.24263,1.24272,97800001.0
2006-06-23 02:56:00,1.24283,1.24287,1.24279,1.24287,159700001.0
2006-06-23 02:57:00,1.24287,1.24287,1.24282,1.24285,122900002.0
2006-06-23 02:58:00,1.24288,1.24309,1.24288,1.243,85099998.0
2006-06-23 02:59:00,1.24301,1.24302,1.24297,1.24302,165500000.0
2006-06-23 03:00:00,1.24307,1.24309,1.24302,1.24302,128899999.0
2006-06-23 03:01:00,1.24305,1.24315,1.24305,1.24315,108700001.0
2006-06-23 03:02:00,1.24307,1.24313,1.24305,1.2431,119600003.0
2006-06-23 03:03:00,1.24318,1.24318,1.24305,1.24306,221799996.0
2006-06-23 03:04:00,1.24305,1.24313,1.243,1.24313,221300000.0
2006-06-23 03:05:00,1.24308,1.24315,1.24305,1.24308,179600000.0
2006-06-23 03:06:00,1.24307,1.2432,1.24307,1.2432,134100001.0
2006-06-23 03:07:00,1.24314,1.24331,1.24314,1.24323,238700004.0
2006-06-23 03:08:00,1.24332,1.24341,1.24332,1.24335,143400001.0
2006-06-23 03:09:00,1.2433,1.24338,1.24323,1.24337,148600000.0
2006-06-23 03:10:00,1.2433,1.24353,1.24324,1.24353,130499997.0
2006-06-23 03:11:00,1.2435,1.24355,1.2435,1.24355,106199998.0
2006-06-23 03:12:00,1.24364,1.2438,1.24364,1.24374,106700002.0
2006-06-23 03:13:00,1.24373,1.24379,1.24364,1.24379,138400002.0
2006-06-23 03:14:00,1.24382,1.24384,1.24373,1.2438,98800000.0
2006-06-23 03:15:00,1.24377,1.2439,1.24377,1.24385,106700001.0
2006-06-23 03:16:00,1.24383,1.24383,1.24372,1.24373,112400000.0
2006-06-23 03:17:00,1.24371,1.24371,1.24348,1.24348,70500001.0
2006-06-23 03:18:00,1.24353,1.24354,1.24344,1.24354,179700000.0
2006-06-23 03:19:00,1.2435,1.24351,1.24344,1.2435,130900001.0
2006-06-23 03:20:00,1.24347,1.24355,1.24339,1.24355,61400000.0
2006-06-23 03:21:00,1.24365,1.2437,1.2436,1.24363,170100003.0
2006-06-23 03:22:00,1.2437,1.2437,1.2436,1.24367,201999999.0
2006-06-23 03:23:00,1.24365,1.24369,1.24357,1.24357,72800000.0
2006-06-23 03:24:00,1.24358,1.24369,1.24353,1.24359,127599999.0
2006-06-23 03:25:00,1.24365,1.24368,1.24352,1.24368,150199999.0
2006-06-23 03:26:00,1.24363,1.24367,1.24363,1.24365,80400000.0
2006-06-23 03:27:00,1.24368,1.24371,1.2436,1.2436,25300000.0
2006-06-23 03:28:00,1.2437,1.24386,1.2437,1.24385,85600000.0
2006-06-23 03:29:00,1.2438,1.24384,1.24365,1.24365,208199999.0
2006-06-23 03:30:00,1.24372,1.24375,1.24361,1.24375,91499999.0
2006-06-23 03:31:00,1.24388,1.244,1.24388,1.244,207500001.0
2006-06-23 03:32:00,1.244,1.24411,1.244,1.24404,299399992.0
2006-06-23 03:33:00,1.24405,1.24417,1.24405,1.24417,113699998.0
2006-06-23 03:34:00,1.24414,1.24414,1.24411,1.24411,36699999.0
2006-06-23 03:35:00,1.24405,1.24409,1.24404,1.24406,75300002.0
2006-06-23 03:36:00,1.24412,1.24412,1.244,1.24411,127800000.0
2006-06-23 03:37:00,1.24402,1.24413,1.244,1.24409,121600002.0
2006-06-23 03:38:00,1.24425,1.24445,1.24425,1.24444,75400001.0
2006-06-23 03:39:00,1.24446,1.24446,1.24428,1.24439,107500002.0
2006-06-23 03:40:00,1.24445,1.2445,1.24443,1.2445,101299998.0
2006-06-23 03:41:00,1.24448,1.24449,1.24433,1.24433,123500001.0
2006-06-23 03:42:00,1.24421,1.24424,1.24421,1.24424,10400000.0
2006-06-23 03:43:00,1.24412,1.24428,1.24412,1.24425,168299997.0
2006-06-23 03:44:00,1.24437,1.24443,1.24429,1.2443,242299998.0
2006-06-23 03:45:00,1.24432,1.24439,1.24432,1.24439,145200004.0
2006-06-23 03:46:00,1.24435,1.2444,1.24435,1.24437,184699996.0
2006-06-23 03:47:00,1.24432,1.2444,1.24425,1.24431,169200002.0
2006-06-23 03:48:00,1.24432,1.24432,1.24413,1.24427,165000001.0
2006-06-23 03:49:00,1.24427,1.24433,1.24423,1.24433,105399998.0
2006-06-23 03:50:00,1.24425,1.24432,1.24422,1.24422,131700003.0
2006-06-23 03:51:00,1.2442,1.24431,1.2442,1.24425,134100001.0
2006-06-23 03:52:00,1.24425,1.24425,1.24419,1.24423,100499998.0
2006-06-23 03:53:00,1.24423,1.24431,1.24421,1.24422,171400000.0
2006-06-23 03:54:00,1.24422,1.24433,1.24421,1.24425,244800000.0
2006-06-23 03:55:00,1.24425,1.24438,1.24425,1.24438,129200002.0
2006-06-23 03:56:00,1.24437,1.24439,1.24431,1.24432,165000001.0
2006-06-23 03:57:00,1.24434,1.24442,1.2443,1.24442,82200000.0
2006-06-23 03:58:00,1.2444,1.24445,1.24433,1.24437,174299999.0
2006-06-23 03:59:00,1.24445,1.24445,1.24437,1.24439,146699999.0
2006-06-23 04:00:00,1.24436,1.24437,1.24421,1.24435,135099999.0
2006-06-23 04:01:00,1.24431,1.24431,1.24407,1.24407,84000001.0
2006-06-23 04:02:00,1.24409,1.24412,1.24404,1.24404,214499999.0
2006-06-23 04:03:00,1.2441,1.2441,1.24396,1.24405,186900002.0
2006-06-23 04:04:00,1.24411,1.24416,1.24405,1.24412,201200001.0
2006-06-23 04:05:00,1.24407,1.24407,1.24389,1.24389,139300000.0
2006-06-23 04:06:00,1.24386,1.24396,1.24384,1.24384,102099999.0
2006-06-23 04:07:00,1.24371,1.2439,1.24371,1.24379,230900003.0
2006-06-23 04:08:00,1.24382,1.24386,1.24374,1.24383,137899998.0
2006-06-23 04:09:00,1.24385,1.24393,1.24382,1.24393,161999999.0
2006-06-23 04:10:00,1.24392,1.24395,1.2439,1.24395,52699998.0
2006-06-23 04:11:00,1.24392,1.24406,1.24392,1.24395,352800003.0
2006-06-23 04:12:00,1.24401,1.24406,1.24395,1.24395,259000001.0
2006-06-23 04:13:00,1.2439,1.24395,1.24388,1.24388,109299998.0
2006-06-23 04:14:00,1.2439,1.24392,1.24388,1.2439,101300001.0
2006-06-23 04:15:00,1.24392,1.24396,1.24388,1.2439,154100001.0
2006-06-23 04:16:00,1.24389,1.24393,1.24385,1.2439,126199998.0
2006-06-23 04:17:00,1.24395,1.24397,1.24382,1.24387,181200000.0
2006-06-23 04:18:00,1.2438,1.2439,1.2438,1.2439,98200000.0
2006-06-23 04:19:00,1.24384,1.24384,1.24374,1.24375,103699998.0
2006-06-23 04:20:00,1.2438,1.24388,1.24377,1.24388,141900002.0
2006-06-23 04:21:00,1.24377,1.24387,1.24377,1.24385,86500002.0
2006-06-23 04:22:00,1.24387,1.2439,1.24385,1.2439,57099998.0
2006-06-23 04:23:00,1.24385,1.2439,1.2438,1.2439,212200002.0
2006-06-23 04:24:00,1.24388,1.24388,1.24365,1.24383,103199999.0
2006-06-23 04:25:00,1.24385,1.24394,1.24385,1.2439,92299998.0
2006-06-23 04:26:00,1.2439,1.24392,1.24387,1.24392,43900000.0
2006-06-23 04:27:00,1.24392,1.24393,1.24392,1.24393,41500000.0
2006-06-23 04:28:00,1.2439,1.2439,1.2439,1.2439,48199999.0
2006-06-23 04:29:00,1.2439,1.24395,1.24388,1.24395,159099998.0
2006-06-23 04:30:00,1.24393,1.24393,1.24374,1.24382,145700002.0
2006-06-23 04:31:00,1.24376,1.24385,1.24376,1.24383,187099999.0
2006-06-23 04:32:00,1.24385,1.24389,1.24377,1.24387,71800000.0
2006-06-23 04:33:00,1.24377,1.24389,1.24376,1.24381,318499997.0
2006-06-23 04:34:00,1.24382,1.24393,1.24382,1.24389,89600000.0
2006-06-23 04:35:00,1.24376,1.2439,1.24364,1.24366,205799999.0
2006-06-23 04:36:00,1.2437,1.2437,1.2437,1.2437,40700001.0
2006-06-23 04:37:00,1.24365,1.24368,1.24365,1.24368,51499998.0
2006-06-23 04:38:00,1.2437,1.24375,1.24367,1.24367,102199998.0
2006-06-23 04:39:00,1.24365,1.2437,1.2436,1.2437,157300000.0
2006-06-23 04:40:00,1.24365,1.24372,1.2436,1.24365,123599999.0
2006-06-23 04:41:00,1.24368,1.24368,1.24362,1.24363,99499999.0
2006-06-23 04:42:00,1.24368,1.24374,1.24368,1.2437,82500000.0
2006-06-23 04:43:00,1.2437,1.24378,1.24369,1.24375,61700001.0
2006-06-23 04:44:00,1.24368,1.24374,1.24361,1.24361,123000001.0
2006-06-23 04:45:00,1.24355,1.24371,1.24355,1.24367,136900003.0
2006-06-23 04:46:00,1.24371,1.24371,1.24354,1.24355,116700003.0
2006-06-23 04:47:00,1.2436,1.24365,1.2436,1.2436,114899997.0
2006-06-23 04:48:00,1.24358,1.24365,1.24354,1.24359,266800004.0
2006-06-23 04:49:00,1.2436,1.2436,1.24352,1.24357,181800000.0
2006-06-23 04:50:00,1.24361,1.24365,1.2435,1.24361,136100002.0
2006-06-23 04:51:00,1.24353,1.24355,1.24353,1.24355,117099999.0
2006-06-23 04:52:00,1.24353,1.24358,1.2435,1.2435,134400000.0
2006-06-23 04:53:00,1.24349,1.24356,1.24346,1.24346,165100002.0
2006-06-23 04:54:00,1.24344,1.24344,1.24334,1.24344,80000001.0
2006-06-23 04:55:00,1.24343,1.2435,1.24342,1.2435,132800002.0
2006-06-23 04:56:00,1.24339,1.24345,1.24339,1.24344,133999994.0
2006-06-23 04:57:00,1.24342,1.24345,1.24335,1.24337,152600002.0
2006-06-23 04:58:00,1.24342,1.24344,1.24336,1.24344,171200002.0
2006-06-23 04:59:00,1.24346,1.24357,1.24346,1.24349,82200000.0
2006-06-23 05:00:00,1.24351,1.24361,1.24351,1.24355,99000002.0
2006-06-23 05:01:00,1.24358,1.24358,1.24352,1.24352,19200000.0
2006-06-23 05:02:00,1.24355,1.24358,1.24345,1.24345,157399999.0
2006-06-23 05:03:00,1.24345,1.24349,1.24338,1.24338,109199997.0
2006-06-23 05:04:00,1.24335,1.24339,1.24325,1.24336,131800000.0
2006-06-23 05:05:00,1.2433,1.24336,1.24328,1.24332,182199999.0
2006-06-23 05:06:00,1.24331,1.24331,1.24318,1.24327,137000003.0
2006-06-23 05:07:00,1.24322,1.24323,1.24321,1.24323,116499998.0
2006-06-23 05:08:00,1.24318,1.2432,1.24309,1.24316,144600001.0
2006-06-23 05:09:00,1.24314,1.24318,1.2431,1.24318,118300000.0
2006-06-23 05:10:00,1.24319,1.24325,1.24319,1.24325,69300002.0
2006-06-23 05:11:00,1.24317,1.24323,1.24317,1.2432,83899998.0
2006-06-23 05:12:00,1.24323,1.24324,1.24315,1.24322,175799995.0
2006-06-23 05:13:00,1.24328,1.24332,1.24325,1.24325,170800001.0
2006-06-23 05:14:00,1.2433,1.24334,1.24318,1.24328,191800002.0
2006-06-23 05:15:00,1.24324,1.24332,1.24322,1.24326,115799997.0
2006-06-23 05:16:00,1.24325,1.2433,1.2432,1.2433,79300002.0
2006-06-23 05:17:00,1.24329,1.24331,1.24322,1.24331,71999998.0
2006-06-23 05:18:00,1.24335,1.24335,1.24323,1.24331,177099999.0
2006-06-23 05:19:00,1.24332,1.24334,1.24327,1.24327,185600001.0
2006-06-23 05:20:00,1.24325,1.24325,1.24317,1.24317,79899997.0
2006-06-23 05:21:00,1.24327,1.24335,1.24322,1.24322,263199998.0
2006-06-23 05:22:00,1.24322,1.24328,1.24316,1.24319,210399996.0
2006-06-23 05:23:00,1.24332,1.24332,1.24317,1.24329,118800001.0
2006-06-23 05:24:00,1.24319,1.24333,1.24319,1.2433,159499997.0
2006-06-23 05:25:00,1.24332,1.24334,1.24315,1.24332,146499999.0
2006-06-23 05:26:00,1.24338,1.24338,1.24322,1.24329,201799997.0
2006-06-23 05:27:00,1.24329,1.24336,1.24324,1.24333,141499996.0
2006-06-23 05:28:00,1.24331,1.24342,1.24331,1.24337,165499999.0
2006-06-23 05:29:00,1.24325,1.24338,1.24322,1.24338,110000000.0
2006-06-23 05:30:00,1.24335,1.2434,1.24327,1.24331,223399998.0
2006-06-23 05:31:00,1.24338,1.24338,1.24327,1.2433,180400003.0
2006-06-23 05:32:00,1.24332,1.24337,1.24318,1.24324,114200002.0
2006-06-23 05:33:00,1.24319,1.24332,1.24319,1.24332,131699999.0
2006-06-23 05:34:00,1.24335,1.24358,1.24335,1.24358,121000000.0
2006-06-23 05:35:00,1.24359,1.24372,1.24359,1.24362,148600001.0
2006-06-23 05:36:00,1.24364,1.24383,1.24358,1.24383,126000001.0
2006-06-23 05:37:00,1.24379,1.24388,1.24374,1.24374,80500001.0
2006-06-23 05:38:00,1.2437,1.24375,1.24366,1.24375,81499997.0
2006-06-23 05:39:00,1.24377,1.24378,1.24369,1.24375,256900005.0
2006-06-23 05:40:00,1.24372,1.24372,1.24353,1.24355,258100000.0
2006-06-23 05:41:00,1.24349,1.2435,1.24344,1.24349,121300000.0
2006-06-23 05:42:00,1.24347,1.24356,1.24345,1.24346,124900000.0
2006-06-23 05:43:00,1.24352,1.24355,1.24347,1.24355,158599997.0
2006-06-23 05:44:00,1.24344,1.24355,1.24343,1.24353,135299998.0
2006-06-23 05:45:00,1.2435,1.24355,1.2435,1.2435,236100003.0
2006-06-23 05:46:00,1.24352,1.24358,1.24345,1.24358,140799999.0
2006-06-23 05:47:00,1.24347,1.24347,1.2433,1.24332,60800000.0
2006-06-23 05:48:00,1.24327,1.24328,1.24315,1.24316,174999999.0
2006-06-23 05:49:00,1.2432,1.2432,1.24307,1.24316,149900003.0
2006-06-23 05:50:00,1.24312,1.24321,1.2431,1.24315,199599997.0
2006-06-23 05:51:00,1.24317,1.24327,1.2431,1.2432,110000000.0
2006-06-23 05:52:00,1.2432,1.24321,1.24314,1.24315,203200002.0
2006-06-23 05:53:00,1.24315,1.2432,1.2431,1.2431,118499999.0
2006-06-23 05:54:00,1.24315,1.2432,1.24313,1.24315,53200000.0
2006-06-23 05:55:00,1.24315,1.24317,1.24312,1.24316,92199997.0
2006-06-23 05:56:00,1.24317,1.24317,1.24313,1.24313,83899998.0
2006-06-23 05:57:00,1.24318,1.24327,1.24318,1.24321,112100003.0
2006-06-23 05:58:00,1.2432,1.24324,1.24318,1.24323,74800000.0
2006-06-23 05:59:00,1.24321,1.24321,1.24321,1.24321,54300002.0
2006-06-23 06:00:00,1.24335,1.24337,1.24326,1.2433,110700001.0
2006-06-23 06:01:00,1.24332,1.24344,1.24332,1.2434,113600000.0
2006-06-23 06:02:00,1.24336,1.24352,1.24334,1.24352,81399999.0
2006-06-23 06:03:00,1.24353,1.24353,1.24344,1.24345,113899998.0
2006-06-23 06:04:00,1.24334,1.24342,1.24331,1.24342,174900003.0
2006-06-23 06:05:00,1.24339,1.24355,1.24339,1.24347,184299999.0
2006-06-23 06:06:00,1.24351,1.24356,1.2434,1.24355,218699995.0
2006-06-23 06:07:00,1.24353,1.24358,1.24338,1.24338,178000000.0
2006-06-23 06:08:00,1.24339,1.24355,1.24339,1.24355,50800001.0
2006-06-23 06:09:00,1.24352,1.24361,1.24349,1.2436,133400001.0
2006-06-23 06:10:00,1.24357,1.24367,1.24354,1.24367,124200001.0
2006-06-23 06:11:00,1.2437,1.2437,1.24368,1.2437,67700001.0
2006-06-23 06:12:00,1.2437,1.24376,1.24365,1.24368,255099997.0
2006-06-23 06:13:00,1.24363,1.24368,1.24363,1.24368,141100002.0
2006-06-23 06:14:00,1.24359,1.2437,1.24356,1.2436,147899998.0
2006-06-23 06:15:00,1.2436,1.2436,1.2435,1.24353,119199996.0
2006-06-23 06:16:00,1.24357,1.24363,1.24357,1.24363,97899998.0
2006-06-23 06:17:00,1.24361,1.24361,1.24345,1.24354,85099999.0
2006-06-23 06:18:00,1.24355,1.24355,1.24342,1.2435,123199998.0
2006-06-23 06:19:00,1.24352,1.24354,1.24347,1.24354,182800000.0
2006-06-23 06:20:00,1.24349,1.24353,1.24343,1.2435,123600001.0
2006-06-23 06:21:00,1.24353,1.24353,1.24339,1.24347,126300004.0
2006-06-23 06:22:00,1.24345,1.24352,1.24342,1.24342,62299999.0
2006-06-23 06:23:00,1.24337,1.24345,1.24337,1.24343,137599997.0
2006-06-23 06:24:00,1.24344,1.24349,1.2434,1.24342,100300000.0
2006-06-23 06:25:00,1.24337,1.24344,1.24326,1.24337,273200005.0
2006-06-23 06:26:00,1.24332,1.24338,1.24325,1.24326,207399999.0
2006-06-23 06:27:00,1.24323,1.24325,1.24316,1.24325,269200003.0
2006-06-23 06:28:00,1.24327,1.24327,1.24317,1.24322,129900001.0
2006-06-23 06:29:00,1.24318,1.24322,1.24313,1.24321,208700006.0
2006-06-23 06:30:00,1.24325,1.24325,1.24316,1.24316,158899999.0
2006-06-23 06:31:00,1.24317,1.24319,1.24315,1.24316,43200000.0
2006-06-23 06:32:00,1.24308,1.24314,1.24304,1.24313,196300003.0
2006-06-23 06:33:00,1.24312,1.24312,1.2429,1.24306,122799998.0
2006-06-23 06:34:00,1.24311,1.24311,1.243,1.243,163600003.0
2006-06-23 06:35:00,1.243,1.24313,1.24297,1.24313,193799999.0
2006-06-23 06:36:00,1.24315,1.24317,1.2431,1.24313,186675194.0
2006-06-23 06:37:00,1.24303,1.24303,1.24288,1.24288,119099997.0
2006-06-23 06:38:00,1.2429,1.24295,1.24285,1.2429,250900003.0
2006-06-23 06:39:00,1.24277,1.24281,1.24272,1.24272,102199999.0
2006-06-23 06:40:00,1.2427,1.24276,1.24269,1.24274,154900002.0
2006-06-23 06:41:00,1.24277,1.24277,1.24271,1.24271,43099999.0
2006-06-23 06:42:00,1.24273,1.24276,1.24261,1.24276,105799998.0
2006-06-23 06:43:00,1.2427,1.24278,1.24268,1.24278,111399999.0
2006-06-23 06:44:00,1.2428,1.2428,1.24275,1.24275,39200002.0
2006-06-23 06:45:00,1.2428,1.2428,1.2427,1.24278,231999996.0
2006-06-23 06:46:00,1.24273,1.24287,1.24271,1.24287,173800000.0
2006-06-23 06:47:00,1.24292,1.24293,1.24289,1.24289,93600001.0
2006-06-23 06:48:00,1.24295,1.24295,1.2429,1.2429,31900000.0
2006-06-23 06:49:00,1.24295,1.24297,1.24288,1.24295,120799998.0
2006-06-23 06:50:00,1.24294,1.24302,1.24293,1.24295,190599999.0
2006-06-23 06:51:00,1.243,1.243,1.2429,1.243,72700001.0
2006-06-23 06:52:00,1.24286,1.24287,1.24281,1.24281,70299999.0
2006-06-23 06:53:00,1.24275,1.24289,1.24275,1.24285,157600000.0
2006-06-23 06:54:00,1.24288,1.24289,1.24283,1.24283,95700001.0
2006-06-23 06:55:00,1.24284,1.24288,1.24282,1.24286,144300003.0
2006-06-23 06:56:00,1.24283,1.24283,1.24272,1.24277,31600000.0
2006-06-23 06:57:00,1.24276,1.24287,1.24276,1.24283,100399998.0
2006-06-23 06:58:00,1.24282,1.24299,1.24282,1.24299,75500001.0
2006-06-23 06:59:00,1.24306,1.24306,1.24295,1.24295,85900001.0
2006-06-23 07:00:00,1.24294,1.24298,1.24289,1.24289,149499997.0
2006-06-23 07:01:00,1.24292,1.24298,1.24288,1.24293,203800000.0
2006-06-23 07:02:00,1.24301,1.24301,1.24288,1.24288,94199999.0
2006-06-23 07:03:00,1.24298,1.24301,1.24283,1.24283,145699999.0
2006-06-23 07:04:00,1.24282,1.24287,1.24281,1.24281,133100000.0
2006-06-23 07:05:00,1.24283,1.24295,1.24283,1.24285,145000001.0
2006-06-23 07:06:00,1.24294,1.24294,1.24294,1.24294,20000000.0
2006-06-23 07:07:00,1.24303,1.24308,1.243,1.24303,170999998.0
2006-06-23 07:08:00,1.24305,1.24313,1.24302,1.24308,157500001.0
2006-06-23 07:09:00,1.24302,1.2431,1.24302,1.24302,143399998.0
2006-06-23 07:10:00,1.24295,1.24305,1.2429,1.24292,147099997.0
2006-06-23 07:11:00,1.24298,1.24305,1.24298,1.24303,170899999.0
2006-06-23 07:12:00,1.2431,1.2431,1.24308,1.24308,20200000.0
2006-06-23 07:13:00,1.24298,1.24304,1.24298,1.24304,32400002.0
2006-06-23 07:14:00,1.24298,1.2431,1.24298,1.2431,204700000.0
2006-06-23 07:15:00,1.24315,1.24325,1.24315,1.24323,83700000.0
2006-06-23 07:16:00,1.24323,1.24326,1.24316,1.24323,298699992.0
2006-06-23 07:17:00,1.24327,1.24327,1.24316,1.24316,106800000.0
2006-06-23 07:18:00,1.2432,1.24325,1.24315,1.24317,118400000.0
2006-06-23 07:19:00,1.24322,1.24338,1.24322,1.24332,198699998.0
2006-06-23 07:20:00,1.24338,1.24349,1.24338,1.24348,169899997.0
2006-06-23 07:21:00,1.24342,1.24356,1.24342,1.24345,221699999.0
2006-06-23 07:22:00,1.24344,1.24355,1.24344,1.2435,113800000.0
2006-06-23 07:23:00,1.24351,1.2436,1.24348,1.24348,238199998.0
2006-06-23 07:24:00,1.24345,1.24358,1.24345,1.24354,115400001.0
2006-06-23 07:25:00,1.24352,1.24355,1.24348,1.24355,199400000.0
2006-06-23 07:26:00,1.24351,1.24351,1.24341,1.24345,111300001.0
2006-06-23 07:27:00,1.24342,1.24348,1.24333,1.24344,116799998.0
2006-06-23 07:28:00,1.24344,1.24344,1.2434,1.24341,85000000.0
2006-06-23 07:29:00,1.24337,1.24345,1.24335,1.2434,166700000.0
2006-06-23 07:30:00,1.24348,1.24349,1.24337,1.24337,135200001.0
2006-06-23 07:31:00,1.24335,1.24345,1.24335,1.2434,42400001.0
2006-06-23 07:32:00,1.24345,1.24345,1.24332,1.24338,152200004.0
2006-06-23 07:33:00,1.24337,1.24344,1.24336,1.24339,126899999.0
2006-06-23 07:34:00,1.2434,1.24345,1.2434,1.24341,244999998.0
2006-06-23 07:35:00,1.24343,1.24343,1.24337,1.24343,66900000.0
2006-06-23 07:36:00,1.24339,1.24339,1.24327,1.24336,79700002.0
2006-06-23 07:37:00,1.24338,1.24338,1.2431,1.2431,133700000.0
2006-06-23 07:38:00,1.24307,1.24315,1.24302,1.24308,86999998.0
2006-06-23 07:39:00,1.2431,1.2433,1.2431,1.2433,84799998.0
2006-06-23 07:40:00,1.24326,1.24327,1.24315,1.24323,57000002.0
2006-06-23 07:41:00,1.24326,1.24333,1.24323,1.2433,232400001.0
2006-06-23 07:42:00,1.2433,1.2433,1.24325,1.2433,73600000.0
2006-06-23 07:43:00,1.24327,1.24328,1.24323,1.24323,56700001.0
2006-06-23 07:44:00,1.24325,1.24329,1.24318,1.24322,147900000.0
2006-06-23 07:45:00,1.24321,1.24331,1.24317,1.2432,189899998.0
2006-06-23 07:46:00,1.24319,1.2432,1.24313,1.24314,118000000.0
2006-06-23 07:47:00,1.2432,1.24322,1.24314,1.24318,112399999.0
2006-06-23 07:48:00,1.2431,1.24313,1.24308,1.24313,48800000.0
2006-06-23 07:49:00,1.24313,1.2432,1.24309,1.24315,182599996.0
2006-06-23 07:50:00,1.24306,1.24311,1.24304,1.24304,143799997.0
2006-06-23 07:51:00,1.24315,1.24342,1.24315,1.24342,216600000.0
2006-06-23 07:52:00,1.24345,1.24355,1.24344,1.24347,170100000.0
2006-06-23 07:53:00,1.24342,1.2435,1.2434,1.24348,187500001.0
2006-06-23 07:54:00,1.24348,1.24348,1.24337,1.24346,284399994.0
2006-06-23 07:55:00,1.24343,1.24343,1.24326,1.2433,109299998.0
2006-06-23 07:56:00,1.24326,1.24333,1.24325,1.24329,63899999.0
2006-06-23 07:57:00,1.24335,1.24341,1.24325,1.24341,83400000.0
2006-06-23 07:58:00,1.24326,1.24327,1.24315,1.2432,192000000.0
2006-06-23 07:59:00,1.24314,1.24319,1.24313,1.24313,63699999.0
2006-06-23 08:00:00,1.24318,1.24348,1.24315,1.24348,97999998.0
2006-06-23 08:01:00,1.24343,1.24344,1.24334,1.24334,185100005.0
2006-06-23 08:02:00,1.24331,1.24331,1.24311,1.24318,128400000.0
2006-06-23 08:03:00,1.24333,1.24343,1.24329,1.24343,141199997.0
2006-06-23 08:04:00,1.2434,1.2434,1.24312,1.24315,40500000.0
2006-06-23 08:05:00,1.24297,1.24308,1.24297,1.243,85299999.0
2006-06-23 08:06:00,1.24305,1.24312,1.24289,1.24291,125500000.0
2006-06-23 08:07:00,1.24292,1.24298,1.24273,1.24273,218000003.0
2006-06-23 08:08:00,1.24274,1.24298,1.24274,1.24298,168399998.0
2006-06-23 08:09:00,1.24298,1.24302,1.24287,1.24287,164200001.0
2006-06-23 08:10:00,1.24286,1.24286,1.24271,1.2428,94200000.0
2006-06-23 08:11:00,1.24275,1.24277,1.24274,1.24274,149200002.0
2006-06-23 08:12:00,1.24266,1.24272,1.24264,1.2427,165299998.0
2006-06-23 08:13:00,1.2427,1.24274,1.24263,1.24266,133799998.0
2006-06-23 08:14:00,1.24262,1.24265,1.24257,1.24265,68599999.0
2006-06-23 08:15:00,1.24257,1.24265,1.24255,1.24256,161299999.0
2006-06-23 08:16:00,1.24265,1.24269,1.24263,1.24267,175999996.0
2006-06-23 08:17:00,1.24254,1.24272,1.24254,1.24272,120399999.0
2006-06-23 08:18:00,1.24273,1.24283,1.24273,1.24283,101300000.0
2006-06-23 08:19:00,1.2429,1.24307,1.2429,1.24298,208499995.0
2006-06-23 08:20:00,1.24294,1.24297,1.24283,1.24297,181799999.0
2006-06-23 08:21:00,1.24298,1.24308,1.24294,1.24307,121000001.0
2006-06-23 08:22:00,1.24307,1.24315,1.24307,1.24307,175500003.0
2006-06-23 08:23:00,1.24301,1.24301,1.24279,1.24282,210399999.0
2006-06-23 08:24:00,1.24272,1.24272,1.24252,1.24252,85200000.0
2006-06-23 08:25:00,1.24252,1.2426,1.24252,1.24257,72000000.0
2006-06-23 08:26:00,1.24255,1.24255,1.24246,1.24246,55600001.0
2006-06-23 08:27:00,1.24242,1.24254,1.24237,1.24239,149599997.0
2006-06-23 08:28:00,1.24238,1.24243,1.24235,1.24243,40100000.0
2006-06-23 08:29:00,1.24233,1.24241,1.24233,1.2424,154300000.0
2006-06-23 08:30:00,1.24231,1.24231,1.24179,1.24185,120900001.0
2006-06-23 08:31:00,1.24161,1.24186,1.24161,1.24186,95499999.0
2006-06-23 08:32:00,1.24183,1.24191,1.2418,1.24183,102800002.0
2006-06-23 08:33:00,1.24177,1.24177,1.24159,1.24161,81599999.0
2006-06-23 08:34:00,1.24162,1.24169,1.24159,1.24159,133900000.0
2006-06-23 08:35:00,1.24167,1.24167,1.24153,1.24159,77400001.0
2006-06-23 08:36:00,1.24153,1.2416,1.24153,1.24153,155999999.0
2006-06-23 08:37:00,1.2416,1.24165,1.24145,1.24154,232400003.0
2006-06-23 08:38:00,1.24159,1.24173,1.24159,1.24161,86199998.0
2006-06-23 08:39:00,1.24163,1.24184,1.24163,1.24184,134200001.0
2006-06-23 08:40:00,1.24195,1.24199,1.24187,1.24189,273000003.0
2006-06-23 08:41:00,1.24175,1.24175,1.24164,1.2417,91499998.0
2006-06-23 08:42:00,1.24168,1.24195,1.24163,1.24195,208399998.0
2006-06-23 08:43:00,1.24203,1.24203,1.24183,1.24193,234599999.0
2006-06-23 08:44:00,1.24195,1.24195,1.24179,1.2418,132700001.0
2006-06-23 08:45:00,1.24178,1.2418,1.24164,1.2418,85399999.0
2006-06-23 08:46:00,1.24174,1.24178,1.24165,1.24165,119900000.0
2006-06-23 08:47:00,1.24164,1.24173,1.2416,1.24172,121400002.0
2006-06-23 08:48:00,1.24177,1.24199,1.24177,1.24199,132900000.0
2006-06-23 08:49:00,1.24197,1.24197,1.2417,1.2417,193200000.0
2006-06-23 08:50:00,1.24175,1.24197,1.24175,1.24197,266199998.0
2006-06-23 08:51:00,1.24206,1.24214,1.24203,1.2421,138799998.0
2006-06-23 08:52:00,1.24226,1.24235,1.24223,1.24232,136400000.0
2006-06-23 08:53:00,1.24229,1.24259,1.24229,1.2424,127399999.0
2006-06-23 08:54:00,1.24233,1.24254,1.24228,1.24251,169400005.0
2006-06-23 08:55:00,1.24248,1.24269,1.24248,1.24267,179899998.0
2006-06-23 08:56:00,1.24264,1.24265,1.24251,1.24261,178599999.0
2006-06-23 08:57:00,1.24266,1.24266,1.24233,1.24233,124599997.0
2006-06-23 08:58:00,1.24237,1.24241,1.24232,1.24232,96999999.0
2006-06-23 08:59:00,1.24236,1.24256,1.24236,1.24256,165900000.0
2006-06-23 09:00:00,1.24262,1.24264,1.24237,1.24237,123000001.0
2006-06-23 09:01:00,1.24221,1.24237,1.24216,1.24216,315000000.0
2006-06-23 09:02:00,1.24219,1.24235,1.24219,1.2423,50100000.0
2006-06-23 09:03:00,1.24225,1.24225,1.24209,1.24224,195300000.0
2006-06-23 09:04:00,1.24227,1.24227,1.24218,1.24218,160500004.0
2006-06-23 09:05:00,1.24215,1.24233,1.24214,1.24233,192799999.0
2006-06-23 09:06:00,1.24236,1.24236,1.24225,1.24226,105799999.0
2006-06-23 09:07:00,1.2421,1.24232,1.24207,1.24232,182499997.0
2006-06-23 09:08:00,1.24227,1.24228,1.24211,1.24228,140900000.0
2006-06-23 09:09:00,1.24228,1.24228,1.24215,1.24217,146000000.0
2006-06-23 09:10:00,1.24215,1.2422,1.24208,1.24208,100099997.0
2006-06-23 09:11:00,1.24214,1.24224,1.24213,1.24214,156299999.0
2006-06-23 09:12:00,1.24221,1.24229,1.24218,1.24218,73700001.0
2006-06-23 09:13:00,1.24221,1.24235,1.24221,1.24231,139900001.0
2006-06-23 09:14:00,1.24233,1.24265,1.24233,1.24265,106100000.0
2006-06-23 09:15:00,1.24265,1.24271,1.24255,1.24262,169300000.0
2006-06-23 09:16:00,1.24272,1.24283,1.24269,1.24283,155000004.0
2006-06-23 09:17:00,1.24295,1.2432,1.24295,1.2432,49300001.0
2006-06-23 09:18:00,1.24328,1.24404,1.24328,1.24404,116399996.0
2006-06-23 09:19:00,1.24416,1.24435,1.24413,1.24435,111900001.0
2006-06-23 09:20:00,1.24441,1.24448,1.24418,1.24418,92800000.0
2006-06-23 09:21:00,1.24415,1.24415,1.24415,1.24415,3000000.0
2006-06-23 09:22:00,1.24407,1.24407,1.24371,1.24379,285000002.0
2006-06-23 09:23:00,1.24375,1.24389,1.24367,1.24367,161900001.0
2006-06-23 09:24:00,1.24367,1.24374,1.24363,1.24363,207899999.0
2006-06-23 09:25:00,1.24376,1.24386,1.24376,1.24379,110800000.0
2006-06-23 09:26:00,1.24372,1.24381,1.24367,1.24367,129200002.0
2006-06-23 09:27:00,1.24371,1.24372,1.24355,1.24355,68200000.0
2006-06-23 09:28:00,1.24341,1.24351,1.24341,1.24345,259100005.0
2006-06-23 09:29:00,1.24346,1.24365,1.24346,1.24365,106600003.0
2006-06-23 09:30:00,1.24359,1.24359,1.24327,1.24332,164300003.0
2006-06-23 09:31:00,1.24336,1.24336,1.24286,1.24298,213000004.0
2006-06-23 09:32:00,1.24298,1.24305,1.24288,1.24288,96100000.0
2006-06-23 09:33:00,1.2429,1.24298,1.24286,1.24288,169000004.0
2006-06-23 09:34:00,1.24297,1.24303,1.24295,1.24295,101700001.0
2006-06-23 09:35:00,1.24307,1.24312,1.24293,1.24295,83500000.0
2006-06-23 09:36:00,1.24301,1.24308,1.24282,1.24285,83399998.0
2006-06-23 09:37:00,1.24285,1.24285,1.24261,1.24265,170500001.0
2006-06-23 09:38:00,1.24274,1.24289,1.24274,1.24274,174800003.0
2006-06-23 09:39:00,1.24293,1.24313,1.24293,1.24313,161499999.0
2006-06-23 09:40:00,1.24314,1.2433,1.24303,1.2433,95799996.0
2006-06-23 09:41:00,1.24328,1.24328,1.24322,1.24324,123999999.0
2006-06-23 09:42:00,1.24322,1.24329,1.24317,1.24328,96099998.0
2006-06-23 09:43:00,1.24329,1.24332,1.24328,1.24332,61000001.0
2006-06-23 09:44:00,1.24328,1.24333,1.24328,1.24329,126399998.0
2006-06-23 09:45:00,1.24334,1.24351,1.24334,1.24347,140000002.0
2006-06-23 09:46:00,1.24347,1.24348,1.24329,1.2433,120799996.0
2006-06-23 09:47:00,1.24316,1.24316,1.24279,1.24279,160100000.0
2006-06-23 09:48:00,1.24276,1.24276,1.24252,1.24258,180699995.0
2006-06-23 09:49:00,1.24257,1.24259,1.24247,1.24247,163500002.0
2006-06-23 09:50:00,1.2426,1.24289,1.2426,1.24289,134199998.0
2006-06-23 09:51:00,1.24302,1.2435,1.24302,1.2435,20000000.0
2006-06-23 09:52:00,1.24352,1.24359,1.24348,1.24348,118399999.0
2006-06-23 09:53:00,1.24349,1.2436,1.24346,1.24355,204900002.0
2006-06-23 09:54:00,1.24356,1.24369,1.24354,1.2436,179600004.0
2006-06-23 09:55:00,1.24353,1.24353,1.24319,1.24323,188300000.0
2006-06-23 09:56:00,1.24318,1.24327,1.24313,1.24318,268000002.0
2006-06-23 09:57:00,1.24316,1.24317,1.24305,1.2431,219099998.0
2006-06-23 09:58:00,1.24312,1.24327,1.24312,1.24326,91500000.0
2006-06-23 09:59:00,1.24328,1.24336,1.24321,1.24327,161600002.0
2006-06-23 10:00:00,1.24328,1.24343,1.24326,1.24326,144500001.0
2006-06-23 10:01:00,1.24336,1.24354,1.24329,1.24354,264499998.0
2006-06-23 10:02:00,1.2436,1.24372,1.24349,1.24364,103599998.0
2006-06-23 10:03:00,1.24367,1.24371,1.24357,1.24362,238600000.0
2006-06-23 10:04:00,1.24363,1.24367,1.24347,1.24352,187000002.0
2006-06-23 10:05:00,1.24344,1.24346,1.24336,1.24337,136300001.0
2006-06-23 10:06:00,1.24331,1.24346,1.24331,1.24334,275499997.0
2006-06-23 10:07:00,1.24337,1.24352,1.24334,1.24343,157300001.0
2006-06-23 10:08:00,1.24347,1.24348,1.24336,1.24344,211700003.0
2006-06-23 10:09:00,1.24353,1.24366,1.2435,1.24356,136799997.0
2006-06-23 10:10:00,1.24363,1.24385,1.24363,1.24374,146199995.0
2006-06-23 10:11:00,1.24394,1.24419,1.24394,1.24418,146199999.0
2006-06-23 10:12:00,1.24429,1.2444,1.24426,1.24428,169399996.0
2006-06-23 10:13:00,1.24437,1.24443,1.24435,1.24443,150199998.0
2006-06-23 10:14:00,1.24449,1.24454,1.24437,1.2444,138800002.0
2006-06-23 10:15:00,1.2443,1.24432,1.24419,1.2443,237299994.0
2006-06-23 10:16:00,1.24422,1.24427,1.24408,1.24408,204399996.0
2006-06-23 10:17:00,1.24402,1.24405,1.24395,1.24402,117299999.0
2006-06-23 10:18:00,1.24395,1.2442,1.24391,1.24407,75800001.0
2006-06-23 10:19:00,1.24415,1.24421,1.24408,1.24412,216399996.0
2006-06-23 10:20:00,1.24401,1.24405,1.24394,1.24405,149800000.0
2006-06-23 10:21:00,1.24395,1.24401,1.24392,1.24393,142999996.0
2006-06-23 10:22:00,1.24394,1.24417,1.24394,1.24417,96900001.0
2006-06-23 10:23:00,1.24417,1.24425,1.24412,1.24425,161500001.0
2006-06-23 10:24:00,1.24424,1.24436,1.24424,1.24435,121399999.0
2006-06-23 10:25:00,1.24429,1.24436,1.24427,1.24427,77099999.0
2006-06-23 10:26:00,1.24419,1.2444,1.24415,1.24436,170199999.0
2006-06-23 10:27:00,1.24441,1.24448,1.24438,1.24446,182200003.0
2006-06-23 10:28:00,1.2446,1.2447,1.24459,1.24459,72199999.0
2006-06-23 10:29:00,1.24467,1.24467,1.24455,1.24455,71999998.0
2006-06-23 10:30:00,1.24455,1.24455,1.2445,1.2445,107399999.0
2006-06-23 10:31:00,1.24456,1.24457,1.24448,1.24448,54199999.0
2006-06-23 10:32:00,1.24449,1.24461,1.24448,1.24451,96900001.0
2006-06-23 10:33:00,1.24448,1.24459,1.24445,1.24445,113999996.0
2006-06-23 10:34:00,1.24428,1.24428,1.24404,1.24405,174599997.0
2006-06-23 10:35:00,1.24397,1.24421,1.24397,1.24419,143200005.0
2006-06-23 10:36:00,1.24426,1.24441,1.24426,1.24441,91100000.0
2006-06-23 10:37:00,1.24441,1.24444,1.24431,1.2444,172300003.0
2006-06-23 10:38:00,1.24435,1.24446,1.24433,1.2444,170200002.0
2006-06-23 10:39:00,1.24439,1.24439,1.24421,1.24434,157200004.0
2006-06-23 10:40:00,1.2444,1.2444,1.24426,1.24433,179399997.0
2006-06-23 10:41:00,1.24443,1.24448,1.24432,1.24448,215700002.0
2006-06-23 10:42:00,1.24451,1.24462,1.24445,1.24458,265699998.0
2006-06-23 10:43:00,1.24459,1.24471,1.24459,1.24469,52800000.0
2006-06-23 10:44:00,1.24464,1.24464,1.2445,1.24463,156499998.0
2006-06-23 10:45:00,1.24455,1.24558,1.24452,1.24558,130299998.0
2006-06-23 10:46:00,1.24569,1.24582,1.24558,1.24576,134600001.0
2006-06-23 10:47:00,1.24582,1.24592,1.24582,1.24585,117399999.0
2006-06-23 10:48:00,1.24575,1.24575,1.24558,1.24558,175599997.0
2006-06-23 10:49:00,1.24556,1.24557,1.24544,1.24548,135099998.0
2006-06-23 10:50:00,1.24532,1.24545,1.24532,1.24532,119499998.0
2006-06-23 10:51:00,1.24525,1.24556,1.24508,1.24556,150300000.0
2006-06-23 10:52:00,1.24568,1.24573,1.24555,1.24562,156099999.0
2006-06-23 10:53:00,1.24565,1.24565,1.24551,1.24555,61700001.0
2006-06-23 10:54:00,1.24555,1.24558,1.24549,1.24558,242000001.0
2006-06-23 10:55:00,1.24568,1.24603,1.24566,1.24603,264500002.0
2006-06-23 10:56:00,1.24607,1.24663,1.24602,1.24663,160100002.0
2006-06-23 10:57:00,1.24653,1.24653,1.24627,1.24627,189700000.0
2006-06-23 10:58:00,1.24632,1.24647,1.24632,1.24635,128400001.0
2006-06-23 10:59:00,1.24627,1.24627,1.24599,1.24616,198200005.0
2006-06-23 11:00:00,1.2462,1.2462,1.246,1.246,174099997.0
2006-06-23 11:01:00,1.24578,1.24592,1.24569,1.24569,104899997.0
2006-06-23 11:02:00,1.24563,1.24605,1.24563,1.24605,107200001.0
2006-06-23 11:03:00,1.24618,1.24627,1.24597,1.24604,189899997.0
2006-06-23 11:04:00,1.24595,1.24595,1.2458,1.24582,93499998.0
2006-06-23 11:05:00,1.24573,1.24582,1.24559,1.24563,248699995.0
2006-06-23 11:06:00,1.24549,1.24557,1.24548,1.24548,117100003.0
2006-06-23 11:07:00,1.2454,1.24543,1.2453,1.2453,137800003.0
2006-06-23 11:08:00,1.24536,1.2455,1.24531,1.2455,233300000.0
2006-06-23 11:09:00,1.24555,1.24559,1.24543,1.24543,119099999.0
2006-06-23 11:10:00,1.24534,1.24534,1.24518,1.24518,153300005.0
2006-06-23 11:11:00,1.2452,1.24524,1.24504,1.24509,207099999.0
2006-06-23 11:12:00,1.24508,1.2452,1.24508,1.2452,81600000.0
2006-06-23 11:13:00,1.24517,1.24521,1.24517,1.24521,23200000.0
2006-06-23 11:14:00,1.24518,1.24529,1.24515,1.24518,63200000.0
2006-06-23 11:15:00,1.24517,1.24519,1.2451,1.2451,163199998.0
2006-06-23 11:16:00,1.24517,1.24526,1.24517,1.24526,82099999.0
2006-06-23 11:17:00,1.24518,1.24521,1.24513,1.24516,139699995.0
2006-06-23 11:18:00,1.2452,1.24543,1.2452,1.24532,190500001.0
2006-06-23 11:19:00,1.2454,1.24576,1.2454,1.24572,214999999.0
2006-06-23 11:20:00,1.2458,1.24588,1.24579,1.24582,190300001.0
2006-06-23 11:21:00,1.24575,1.24578,1.24575,1.24578,62800002.0
2006-06-23 11:22:00,1.24577,1.24587,1.24577,1.2458,116600001.0
2006-06-23 11:23:00,1.24588,1.24603,1.24588,1.24596,142799999.0
2006-06-23 11:24:00,1.24595,1.24595,1.24573,1.24573,210699994.0
2006-06-23 11:25:00,1.2456,1.24579,1.24559,1.2456,189500001.0
2006-06-23 11:26:00,1.24568,1.24572,1.24555,1.24555,196300000.0
2006-06-23 11:27:00,1.24564,1.24566,1.24552,1.2456,190000000.0
2006-06-23 11:28:00,1.24558,1.24563,1.24553,1.24563,121199999.0
2006-06-23 11:29:00,1.24558,1.2456,1.24547,1.24547,159500000.0
2006-06-23 11:30:00,1.24557,1.24595,1.24557,1.24593,150000000.0
2006-06-23 11:31:00,1.24597,1.24615,1.24597,1.246,108900000.0
2006-06-23 11:32:00,1.24584,1.24584,1.24568,1.24573,211500001.0
2006-06-23 11:33:00,1.24566,1.24584,1.24566,1.24575,190100005.0
2006-06-23 11:34:00,1.24589,1.24599,1.24581,1.24599,169100001.0
2006-06-23 11:35:00,1.2461,1.24623,1.24609,1.24613,263400002.0
2006-06-23 11:36:00,1.24608,1.24624,1.24606,1.2462,131999998.0
2006-06-23 11:37:00,1.24615,1.24637,1.24614,1.24617,255399999.0
2006-06-23 11:38:00,1.24633,1.24641,1.24624,1.24638,146199999.0
2006-06-23 11:39:00,1.24639,1.24692,1.24635,1.24692,70199999.0
2006-06-23 11:40:00,1.24711,1.24717,1.24704,1.24717,144999998.0
2006-06-23 11:41:00,1.24715,1.24726,1.2469,1.2469,286199998.0
2006-06-23 11:42:00,1.24687,1.24696,1.24674,1.24674,135000003.0
2006-06-23 11:43:00,1.24677,1.24686,1.24677,1.24684,150699999.0
2006-06-23 11:44:00,1.24677,1.2468,1.24667,1.24667,128200002.0
2006-06-23 11:45:00,1.24649,1.24649,1.24605,1.24608,142500003.0
2006-06-23 11:46:00,1.24599,1.24618,1.24596,1.24618,167500000.0
2006-06-23 11:47:00,1.2462,1.2462,1.24607,1.24612,135500000.0
2006-06-23 11:48:00,1.24623,1.2464,1.24615,1.2464,288400001.0
2006-06-23 11:49:00,1.24647,1.24676,1.24647,1.2467,179400000.0
2006-06-23 11:50:00,1.24659,1.24676,1.24648,1.24655,207799998.0
2006-06-23 11:51:00,1.24649,1.24649,1.24636,1.24637,221199999.0
2006-06-23 11:52:00,1.24632,1.24633,1.24628,1.24628,117099999.0
2006-06-23 11:53:00,1.24635,1.24635,1.24629,1.24632,164299997.0
2006-06-23 11:54:00,1.24633,1.24646,1.24626,1.24635,110499999.0
2006-06-23 11:55:00,1.24639,1.24653,1.24626,1.24626,113599998.0
2006-06-23 11:56:00,1.24616,1.2463,1.24605,1.2463,86800002.0
2006-06-23 11:57:00,1.24628,1.24628,1.24617,1.2462,104999998.0
2006-06-23 11:58:00,1.24618,1.2463,1.24616,1.24625,201100005.0
2006-06-23 11:59:00,1.24628,1.24634,1.24624,1.24632,137800000.0
2006-06-23 12:00:00,1.24638,1.24645,1.24638,1.24641,42400000.0
2006-06-23 12:01:00,1.24638,1.24644,1.24632,1.24632,147899998.0
2006-06-23 12:02:00,1.24643,1.24647,1.24636,1.24647,74500000.0
2006-06-23 12:03:00,1.2465,1.24655,1.24647,1.24649,112675189.0
2006-06-23 12:04:00,1.24645,1.24652,1.2464,1.24648,82299999.0
2006-06-23 12:05:00,1.24641,1.24641,1.24632,1.24632,133300002.0
2006-06-23 12:06:00,1.24636,1.24648,1.24636,1.24648,84300001.0
2006-06-23 12:07:00,1.2465,1.24664,1.2465,1.24657,131999998.0
2006-06-23 12:08:00,1.24673,1.24685,1.24672,1.24675,231900002.0
2006-06-23 12:09:00,1.24677,1.24684,1.24658,1.2467,82900001.0
2006-06-23 12:10:00,1.24672,1.24686,1.24672,1.24683,136499997.0
2006-06-23 12:11:00,1.2469,1.247,1.24687,1.24692,63200000.0
2006-06-23 12:12:00,1.24695,1.24695,1.24684,1.24685,202500007.0
2006-06-23 12:13:00,1.24687,1.24692,1.24675,1.2468,142299999.0
2006-06-23 12:14:00,1.24685,1.24697,1.24675,1.24697,134899999.0
2006-06-23 12:15:00,1.24695,1.24733,1.24695,1.24733,127900000.0
2006-06-23 12:16:00,1.24741,1.24747,1.24737,1.24743,157700000.0
2006-06-23 12:17:00,1.24746,1.24752,1.24734,1.24734,38200001.0
2006-06-23 12:18:00,1.24737,1.2474,1.24728,1.24728,125399998.0
2006-06-23 12:19:00,1.24737,1.2475,1.24737,1.24748,48000000.0
2006-06-23 12:20:00,1.2474,1.24743,1.24732,1.24732,100699999.0
2006-06-23 12:21:00,1.24738,1.24748,1.24738,1.24748,197599998.0
2006-06-23 12:22:00,1.24745,1.24745,1.24712,1.24712,142099997.0
2006-06-23 12:23:00,1.24722,1.24735,1.24715,1.24715,165900004.0
2006-06-23 12:24:00,1.24715,1.24724,1.24709,1.24709,114399996.0
2006-06-23 12:25:00,1.24712,1.24725,1.24712,1.24724,52000000.0
2006-06-23 12:26:00,1.24722,1.2473,1.2472,1.2472,61700000.0
2006-06-23 12:27:00,1.24725,1.24726,1.24707,1.24714,216000004.0
2006-06-23 12:28:00,1.24701,1.24711,1.24701,1.24711,161400000.0
2006-06-23 12:29:00,1.24718,1.24723,1.24715,1.2472,96500001.0
2006-06-23 12:30:00,1.24715,1.24715,1.24715,1.24715,46300001.0
2006-06-23 12:31:00,1.24716,1.24716,1.24702,1.24707,310099996.0
2006-06-23 12:32:00,1.24703,1.24717,1.24701,1.24706,158000000.0
2006-06-23 12:33:00,1.24698,1.24698,1.24692,1.24696,160100003.0
2006-06-23 12:34:00,1.24688,1.24688,1.24658,1.24668,110700001.0
2006-06-23 12:35:00,1.24672,1.24672,1.24658,1.24672,158500000.0
2006-06-23 12:36:00,1.24672,1.2468,1.24672,1.24673,222199994.0
2006-06-23 12:37:00,1.24666,1.24666,1.24662,1.24662,25600000.0
2006-06-23 12:38:00,1.24665,1.24667,1.24655,1.24665,169500000.0
2006-06-23 12:39:00,1.24663,1.24676,1.24663,1.24672,144300001.0
2006-06-23 12:40:00,1.24673,1.24689,1.24668,1.24689,136300004.0
2006-06-23 12:41:00,1.24682,1.24687,1.24673,1.24687,98499998.0
2006-06-23 12:42:00,1.24682,1.24692,1.24682,1.24692,116600000.0
2006-06-23 12:43:00,1.24697,1.24697,1.24681,1.24683,158000000.0
2006-06-23 12:44:00,1.24685,1.2469,1.24685,1.2469,108700002.0
2006-06-23 12:45:00,1.24688,1.24693,1.2468,1.2468,145600003.0
2006-06-23 12:46:00,1.24677,1.24686,1.24677,1.24683,89500000.0
2006-06-23 12:47:00,1.24675,1.24682,1.24671,1.24671,188799997.0
2006-06-23 12:48:00,1.2468,1.2468,1.2468,1.2468,40600002.0
2006-06-23 12:49:00,1.24682,1.24693,1.24681,1.24693,100500002.0
2006-06-23 12:50:00,1.24694,1.24697,1.24693,1.24695,145600003.0
2006-06-23 12:51:00,1.24699,1.247,1.2469,1.2469,107400002.0
2006-06-23 12:52:00,1.24701,1.24701,1.24691,1.24693,85400001.0
2006-06-23 12:53:00,1.24696,1.24698,1.24683,1.24683,161699996.0
2006-06-23 12:54:00,1.2468,1.24691,1.24678,1.24678,173099997.0
2006-06-23 12:55:00,1.24674,1.2469,1.24674,1.2469,201100003.0
2006-06-23 12:56:00,1.24694,1.24697,1.24688,1.24688,116299997.0
2006-06-23 12:57:00,1.24687,1.24697,1.24687,1.24689,110999999.0
2006-06-23 12:58:00,1.24688,1.24701,1.24688,1.24698,91800001.0
2006-06-23 12:59:00,1.24696,1.24708,1.24693,1.24697,174899997.0
2006-06-23 13:00:00,1.24707,1.24707,1.24704,1.24705,138199998.0
2006-06-23 13:01:00,1.24705,1.24705,1.24682,1.24686,94900000.0
2006-06-23 13:02:00,1.24697,1.24713,1.24697,1.24713,7900000.0
2006-06-23 13:03:00,1.24722,1.2473,1.2472,1.24728,115999999.0
2006-06-23 13:04:00,1.24731,1.24737,1.24726,1.24727,130699999.0
2006-06-23 13:05:00,1.24733,1.24745,1.2472,1.2472,141499996.0
2006-06-23 13:06:00,1.24728,1.24728,1.24722,1.24728,147900005.0
2006-06-23 13:07:00,1.24731,1.24736,1.24727,1.24732,184600005.0
2006-06-23 13:08:00,1.24734,1.24738,1.24725,1.24734,84599999.0
2006-06-23 13:09:00,1.24734,1.24734,1.24718,1.24722,200100003.0
2006-06-23 13:10:00,1.24716,1.24727,1.24714,1.24718,182600000.0
2006-06-23 13:11:00,1.24718,1.24735,1.24718,1.24735,70399999.0
2006-06-23 13:12:00,1.24734,1.24736,1.24722,1.24722,208599992.0
2006-06-23 13:13:00,1.24728,1.24737,1.24717,1.24724,49800000.0
2006-06-23 13:14:00,1.24718,1.24721,1.24715,1.24716,142800000.0
2006-06-23 13:15:00,1.24717,1.24725,1.24717,1.24717,124400001.0
2006-06-23 13:16:00,1.24715,1.2472,1.24712,1.24715,193700003.0
2006-06-23 13:17:00,1.24715,1.24718,1.24706,1.24715,97900001.0
2006-06-23 13:18:00,1.24713,1.24719,1.24705,1.24707,159999997.0
2006-06-23 13:19:00,1.2471,1.24714,1.24696,1.24698,267099996.0
2006-06-23 13:20:00,1.24695,1.24698,1.24695,1.24697,79500002.0
2006-06-23 13:21:00,1.24695,1.247,1.24695,1.247,93400002.0
2006-06-23 13:22:00,1.24694,1.24705,1.24692,1.247,211299998.0
2006-06-23 13:23:00,1.24696,1.24711,1.24696,1.24707,176799998.0
2006-06-23 13:24:00,1.24703,1.24709,1.24698,1.24709,120699996.0
2006-06-23 13:25:00,1.24697,1.24701,1.2469,1.2469,152499998.0
2006-06-23 13:26:00,1.24688,1.24696,1.24675,1.24675,113299999.0
2006-06-23 13:27:00,1.24679,1.247,1.24679,1.24692,94200000.0
2006-06-23 13:28:00,1.24684,1.24689,1.24683,1.24689,139000001.0
2006-06-23 13:29:00,1.24692,1.24712,1.24692,1.24701,160100002.0
2006-06-23 13:30:00,1.24697,1.24703,1.24694,1.24703,67899999.0
2006-06-23 13:31:00,1.24704,1.24704,1.24683,1.24683,46000001.0
2006-06-23 13:32:00,1.24684,1.24684,1.24673,1.24675,90999998.0
2006-06-23 13:33:00,1.24676,1.24689,1.24674,1.24685,254300003.0
2006-06-23 13:34:00,1.24687,1.24693,1.24677,1.24685,167199996.0
2006-06-23 13:35:00,1.24682,1.24685,1.24673,1.24675,134700003.0
2006-06-23 13:36:00,1.24674,1.2468,1.24668,1.24678,243500000.0
2006-06-23 13:37:00,1.24675,1.24682,1.24675,1.24681,98900003.0
2006-06-23 13:38:00,1.2468,1.24706,1.24677,1.24702,143600002.0
2006-06-23 13:39:00,1.24707,1.24707,1.247,1.24705,151799997.0
2006-06-23 13:40:00,1.24712,1.24716,1.24703,1.24705,224199998.0
2006-06-23 13:41:00,1.24706,1.24715,1.24706,1.24715,312899999.0
2006-06-23 13:42:00,1.2471,1.24717,1.2471,1.24714,150699999.0
2006-06-23 13:43:00,1.24722,1.24724,1.24706,1.24719,130999998.0
2006-06-23 13:44:00,1.24722,1.24738,1.24722,1.24734,236899998.0
2006-06-23 13:45:00,1.24738,1.24741,1.24731,1.24733,177400000.0
2006-06-23 13:46:00,1.24732,1.24738,1.24728,1.24738,166199998.0
2006-06-23 13:47:00,1.24778,1.24869,1.24778,1.24869,50500000.0
2006-06-23 13:48:00,1.24868,1.249,1.24868,1.24895,201600000.0
2006-06-23 13:49:00,1.2488,1.24897,1.24871,1.24893,125300000.0
2006-06-23 13:50:00,1.24894,1.24904,1.24885,1.24903,65600001.0
2006-06-23 13:51:00,1.24909,1.24946,1.24909,1.24935,239100003.0
2006-06-23 13:52:00,1.24942,1.24995,1.24942,1.24995,142000003.0
2006-06-23 13:53:00,1.2498,1.24991,1.24963,1.24963,82500001.0
2006-06-23 13:54:00,1.24961,1.24966,1.2495,1.2495,227600001.0
2006-06-23 13:55:00,1.2495,1.24967,1.2495,1.24965,155700001.0
2006-06-23 13:56:00,1.24951,1.24951,1.24937,1.24951,64900001.0
2006-06-23 13:57:00,1.24946,1.2498,1.24946,1.2498,140100002.0
2006-06-23 13:58:00,1.24992,1.25004,1.24987,1.24998,240400003.0
2006-06-23 13:59:00,1.25008,1.25013,1.25,1.25,272600001.0
2006-06-23 14:00:00,1.25007,1.25025,1.24999,1.25025,91900001.0
2006-06-23 14:01:00,1.2504,1.25067,1.2504,1.25067,142399996.0
2006-06-23 14:02:00,1.25073,1.25076,1.25054,1.2506,120900001.0
2006-06-23 14:03:00,1.25052,1.2506,1.25026,1.25026,245399998.0
2006-06-23 14:04:00,1.25015,1.25015,1.25001,1.25003,225199996.0
2006-06-23 14:05:00,1.24996,1.25013,1.24995,1.25013,99899998.0
2006-06-23 14:06:00,1.25017,1.25019,1.25005,1.25005,147999997.0
2006-06-23 14:07:00,1.25007,1.25025,1.25005,1.25008,244499999.0
2006-06-23 14:08:00,1.25007,1.25021,1.25007,1.25011,182799997.0
2006-06-23 14:09:00,1.25016,1.25028,1.25012,1.25025,221399997.0
2006-06-23 14:10:00,1.25028,1.25057,1.25027,1.25057,228200004.0
2006-06-23 14:11:00,1.25072,1.25085,1.25068,1.25078,189500006.0
2006-06-23 14:12:00,1.25068,1.25089,1.25063,1.25085,93100002.0
2006-06-23 14:13:00,1.25083,1.25106,1.25081,1.25106,132099997.0
2006-06-23 14:14:00,1.25096,1.25105,1.25075,1.25105,137100002.0
2006-06-23 14:15:00,1.25098,1.25171,1.25098,1.25166,129300003.0
2006-06-23 14:16:00,1.25156,1.25195,1.25156,1.25193,94199999.0
2006-06-23 14:17:00,1.25194,1.25201,1.25185,1.25185,110399999.0
2006-06-23 14:18:00,1.25178,1.25178,1.25162,1.25163,177000003.0
2006-06-23 14:19:00,1.25144,1.25207,1.25144,1.25207,61600001.0
2006-06-23 14:20:00,1.25209,1.25264,1.25204,1.25262,164299999.0
2006-06-23 14:21:00,1.25268,1.25273,1.25237,1.25237,108800000.0
2006-06-23 14:22:00,1.25228,1.25228,1.25216,1.2522,170199996.0
2006-06-23 14:23:00,1.25224,1.2523,1.25194,1.25194,169699998.0
2006-06-23 14:24:00,1.25178,1.25179,1.25161,1.25174,114499998.0
2006-06-23 14:25:00,1.25168,1.25168,1.25124,1.25124,59799999.0
2006-06-23 14:26:00,1.2512,1.25192,1.2512,1.25192,255799999.0
2006-06-23 14:27:00,1.25179,1.25179,1.25146,1.25151,99999998.0
2006-06-23 14:28:00,1.25155,1.25155,1.25117,1.25117,163300001.0
2006-06-23 14:29:00,1.25096,1.25107,1.25045,1.25045,262899999.0
2006-06-23 14:30:00,1.25064,1.25118,1.25053,1.25118,164700000.0
2006-06-23 14:31:00,1.2516,1.25166,1.25129,1.2516,253899998.0
2006-06-23 14:32:00,1.25154,1.25154,1.25101,1.25111,104600003.0
2006-06-23 14:33:00,1.25103,1.25103,1.25032,1.25032,171299993.0
2006-06-23 14:34:00,1.25034,1.25111,1.25034,1.25111,114100002.0
2006-06-23 14:35:00,1.25135,1.25139,1.25095,1.25095,76900000.0
2006-06-23 14:36:00,1.25096,1.2512,1.25096,1.25118,141199996.0
2006-06-23 14:37:00,1.25108,1.2512,1.25098,1.251,191999998.0
2006-06-23 14:38:00,1.25105,1.25105,1.25058,1.2506,110900003.0
2006-06-23 14:39:00,1.25058,1.2507,1.25045,1.2507,137999999.0
2006-06-23 14:40:00,1.2507,1.25092,1.2506,1.25092,159800002.0
2006-06-23 14:41:00,1.25099,1.25115,1.25099,1.25115,55800000.0
2006-06-23 14:42:00,1.25125,1.2513,1.25106,1.25127,126700002.0
2006-06-23 14:43:00,1.2513,1.25181,1.2513,1.25177,294099999.0
2006-06-23 14:44:00,1.25171,1.25171,1.2514,1.25147,131300003.0
2006-06-23 14:45:00,1.25153,1.2516,1.25142,1.25142,197899997.0
2006-06-23 14:46:00,1.25149,1.25181,1.25144,1.25173,135199999.0
2006-06-23 14:47:00,1.25159,1.2517,1.25153,1.2516,78800001.0
2006-06-23 14:48:00,1.25181,1.25229,1.25181,1.25224,146100001.0
2006-06-23 14:49:00,1.25229,1.25264,1.25222,1.2523,94099998.0
2006-06-23 14:50:00,1.25229,1.2523,1.25215,1.25215,120399997.0
2006-06-23 14:51:00,1.25202,1.25212,1.25196,1.25199,103200000.0
2006-06-23 14:52:00,1.2519,1.25216,1.25189,1.25216,134499996.0
2006-06-23 14:53:00,1.25209,1.25219,1.25197,1.25197,90700004.0
2006-06-23 14:54:00,1.25202,1.25204,1.25164,1.25164,107500003.0
2006-06-23 14:55:00,1.25186,1.25186,1.25144,1.25148,138600000.0
2006-06-23 14:56:00,1.25161,1.25187,1.25161,1.25187,190999998.0
2006-06-23 14:57:00,1.25187,1.25196,1.25186,1.25192,216900001.0
2006-06-23 14:58:00,1.25174,1.25174,1.25124,1.25141,168000000.0
2006-06-23 14:59:00,1.25146,1.2515,1.2509,1.25094,190499996.0
2006-06-23 15:00:00,1.25061,1.25061,1.25039,1.25039,45900002.0
2006-06-23 15:01:00,1.25017,1.25025,1.24998,1.25003,96899999.0
2006-06-23 15:02:00,1.24995,1.24995,1.24969,1.24978,161700001.0
2006-06-23 15:03:00,1.24987,1.25007,1.24975,1.25006,104700001.0
2006-06-23 15:04:00,1.25019,1.25047,1.25019,1.25046,85299999.0
2006-06-23 15:05:00,1.25046,1.25075,1.25046,1.25059,133400000.0
2006-06-23 15:06:00,1.25003,1.25003,1.24896,1.24899,203099997.0
2006-06-23 15:07:00,1.24895,1.24907,1.24877,1.24899,150000002.0
2006-06-23 15:08:00,1.24917,1.24981,1.24917,1.24974,249699998.0
2006-06-23 15:09:00,1.24967,1.24967,1.2494,1.2494,224200004.0
2006-06-23 15:10:00,1.24952,1.24973,1.24952,1.2497,55300002.0
2006-06-23 15:11:00,1.24971,1.24971,1.24951,1.24957,139100000.0
2006-06-23 15:12:00,1.24954,1.24959,1.24929,1.2494,198899998.0
2006-06-23 15:13:00,1.24934,1.24959,1.2493,1.24944,182399999.0
2006-06-23 15:14:00,1.24938,1.24986,1.24938,1.24986,142100000.0
2006-06-23 15:15:00,1.24991,1.24992,1.24959,1.24961,227600001.0
2006-06-23 15:16:00,1.2495,1.24969,1.24945,1.24945,232800002.0
2006-06-23 15:17:00,1.24953,1.24974,1.24953,1.24972,97599999.0
2006-06-23 15:18:00,1.24982,1.24983,1.24968,1.24968,74000000.0
2006-06-23 15:19:00,1.24983,1.24983,1.24965,1.24972,83200000.0
2006-06-23 15:20:00,1.2499,1.24991,1.24968,1.24991,253300002.0
2006-06-23 15:21:00,1.24986,1.24986,1.24974,1.24974,14500000.0
2006-06-23 15:22:00,1.24969,1.24989,1.24964,1.24988,129000001.0
2006-06-23 15:23:00,1.24996,1.25026,1.24991,1.25026,163299999.0
2006-06-23 15:24:00,1.2502,1.25046,1.2502,1.25046,203800005.0
2006-06-23 15:25:00,1.2505,1.2505,1.25036,1.25044,99500000.0
2006-06-23 15:26:00,1.25038,1.25038,1.25007,1.25008,67600001.0
2006-06-23 15:27:00,1.25003,1.25007,1.24997,1.25007,62899999.0
2006-06-23 15:28:00,1.24994,1.25047,1.24994,1.25047,148599997.0
2006-06-23 15:29:00,1.25043,1.25052,1.25039,1.25046,89499998.0
2006-06-23 15:30:00,1.25032,1.25038,1.25005,1.25005,189999999.0
2006-06-23 15:31:00,1.24979,1.24979,1.24934,1.24934,151200002.0
2006-06-23 15:32:00,1.24962,1.25039,1.24962,1.2503,151999998.0
2006-06-23 15:33:00,1.25034,1.25046,1.25025,1.25034,205800002.0
2006-06-23 15:34:00,1.25023,1.25023,1.24969,1.24972,127900001.0
2006-06-23 15:35:00,1.24977,1.25003,1.24977,1.25,97699997.0
2006-06-23 15:36:00,1.25009,1.25024,1.24982,1.24982,144500002.0
2006-06-23 15:37:00,1.24976,1.24983,1.24971,1.24976,130499999.0
2006-06-23 15:38:00,1.24962,1.24969,1.24956,1.24969,171300000.0
2006-06-23 15:39:00,1.24966,1.24967,1.24917,1.2492,154799998.0
2006-06-23 15:40:00,1.24915,1.24915,1.24875,1.24875,119900001.0
2006-06-23 15:41:00,1.24874,1.24884,1.24866,1.24878,294499994.0
2006-06-23 15:42:00,1.24871,1.24876,1.24862,1.24872,114800000.0
2006-06-23 15:43:00,1.24869,1.24883,1.24869,1.24883,71900000.0
2006-06-23 15:44:00,1.24885,1.24885,1.24855,1.24855,246400000.0
2006-06-23 15:45:00,1.24843,1.24849,1.24835,1.24841,64699999.0
2006-06-23 15:46:00,1.24835,1.24841,1.24789,1.24789,196000001.0
2006-06-23 15:47:00,1.24785,1.2481,1.24785,1.2481,182699998.0
2006-06-23 15:48:00,1.24817,1.24825,1.24808,1.24818,117899998.0
2006-06-23 15:49:00,1.24818,1.24825,1.2481,1.24822,78100000.0
2006-06-23 15:50:00,1.24815,1.24837,1.24815,1.2483,198800001.0
2006-06-23 15:51:00,1.24826,1.24826,1.2479,1.2479,75899999.0
2006-06-23 15:52:00,1.24788,1.24819,1.24788,1.24805,205399999.0
2006-06-23 15:53:00,1.24809,1.2482,1.24809,1.2482,127900001.0
2006-06-23 15:54:00,1.24827,1.24838,1.24827,1.24831,129300000.0
2006-06-23 15:55:00,1.24843,1.24843,1.24842,1.24842,43899998.0
2006-06-23 15:56:00,1.24848,1.24856,1.24829,1.24839,306799995.0
2006-06-23 15:57:00,1.24837,1.24856,1.24837,1.24856,194599997.0
2006-06-23 15:58:00,1.24846,1.24846,1.24829,1.2483,123200000.0
2006-06-23 15:59:00,1.24826,1.24831,1.24806,1.24815,165100001.0
2006-06-23 16:00:00,1.24816,1.24843,1.24816,1.24825,235800004.0
2006-06-23 16:01:00,1.24832,1.24844,1.24821,1.24844,128900003.0
2006-06-23 16:02:00,1.24852,1.24852,1.2483,1.24842,98500001.0
2006-06-23 16:03:00,1.24844,1.24845,1.24834,1.24845,90600000.0
2006-06-23 16:04:00,1.24848,1.24848,1.24818,1.24818,55500001.0
2006-06-23 16:05:00,1.24801,1.24801,1.24774,1.24777,103799997.0
2006-06-23 16:06:00,1.24787,1.24793,1.24736,1.24736,59900000.0
2006-06-23 16:07:00,1.24746,1.24754,1.24735,1.24735,122399999.0
2006-06-23 16:08:00,1.2473,1.24735,1.24721,1.24733,167199998.0
2006-06-23 16:09:00,1.24743,1.24747,1.24726,1.2473,95600000.0
2006-06-23 16:10:00,1.24723,1.24728,1.24686,1.24686,118200001.0
2006-06-23 16:11:00,1.24687,1.24703,1.24687,1.24695,121599999.0
2006-06-23 16:12:00,1.24701,1.2473,1.24701,1.2473,77500002.0
2006-06-23 16:13:00,1.24724,1.24735,1.2472,1.24734,123800003.0
2006-06-23 16:14:00,1.24726,1.24746,1.24716,1.24746,153099997.0
2006-06-23 16:15:00,1.24747,1.24801,1.24747,1.24801,145099999.0
2006-06-23 16:16:00,1.24791,1.24791,1.24684,1.24698,195300001.0
2006-06-23 16:17:00,1.24706,1.24706,1.24673,1.24675,38400000.0
2006-06-23 16:18:00,1.24675,1.24684,1.24657,1.24657,232600001.0
2006-06-23 16:19:00,1.24658,1.24687,1.24656,1.2467,330200007.0
2006-06-23 16:20:00,1.24694,1.24694,1.2466,1.2466,194400000.0
2006-06-23 16:21:00,1.24656,1.24667,1.24656,1.24665,118599999.0
2006-06-23 16:22:00,1.24668,1.24675,1.24639,1.24639,113499997.0
2006-06-23 16:23:00,1.24629,1.24629,1.24609,1.24612,106999999.0
2006-06-23 16:24:00,1.24617,1.24675,1.24612,1.24674,50600001.0
2006-06-23 16:25:00,1.24667,1.24667,1.2465,1.24652,90199999.0
2006-06-23 16:26:00,1.24659,1.24664,1.24641,1.24641,129700000.0
2006-06-23 16:27:00,1.2465,1.24655,1.24631,1.24633,88500002.0
2006-06-23 16:28:00,1.24633,1.24645,1.24633,1.24638,94200001.0
2006-06-23 16:29:00,1.2464,1.24651,1.24634,1.24649,211800003.0
2006-06-23 16:30:00,1.24643,1.24643,1.24633,1.24633,107099998.0
2006-06-23 16:31:00,1.24623,1.24646,1.2462,1.24634,230699998.0
2006-06-23 16:32:00,1.24643,1.2466,1.24643,1.2466,147499999.0
2006-06-23 16:33:00,1.24662,1.24695,1.24662,1.24693,213500002.0
2006-06-23 16:34:00,1.24692,1.24696,1.24692,1.24695,138599997.0
2006-06-23 16:35:00,1.24709,1.24709,1.24701,1.24703,140699998.0
2006-06-23 16:36:00,1.24703,1.24717,1.24703,1.2471,51600001.0
2006-06-23 16:37:00,1.24711,1.24711,1.24701,1.24701,263900001.0
2006-06-23 16:38:00,1.24705,1.24705,1.2469,1.2469,145099998.0
2006-06-23 16:39:00,1.24686,1.24686,1.24669,1.24672,175700001.0
2006-06-23 16:40:00,1.24673,1.24673,1.24665,1.24666,185700000.0
2006-06-23 16:41:00,1.24665,1.24681,1.24662,1.24681,72200000.0
2006-06-23 16:42:00,1.24688,1.24704,1.24688,1.24699,100200001.0
2006-06-23 16:43:00,1.24692,1.24702,1.24686,1.24686,166899998.0
2006-06-23 16:44:00,1.24694,1.24727,1.24694,1.24724,95500003.0
2006-06-23 16:45:00,1.24739,1.24749,1.24734,1.24742,62799999.0
2006-06-23 16:46:00,1.24729,1.24729,1.24707,1.24708,136500002.0
2006-06-23 16:47:00,1.24706,1.24712,1.247,1.247,149699997.0
2006-06-23 16:48:00,1.24709,1.24715,1.24703,1.24706,178499999.0
2006-06-23 16:49:00,1.24706,1.24709,1.24697,1.24699,197100000.0
2006-06-23 16:50:00,1.2469,1.24705,1.24683,1.24698,244399996.0
2006-06-23 16:51:00,1.2469,1.24709,1.2469,1.24707,282100001.0
2006-06-23 16:52:00,1.24716,1.24757,1.24716,1.24751,162100000.0
2006-06-23 16:53:00,1.24762,1.24772,1.24762,1.2477,158200001.0
2006-06-23 16:54:00,1.24763,1.24775,1.24763,1.24769,90300002.0
2006-06-23 16:55:00,1.24774,1.24784,1.24758,1.24772,197999999.0
2006-06-23 16:56:00,1.24769,1.24771,1.24763,1.24769,30600000.0
2006-06-23 16:57:00,1.24778,1.24787,1.24772,1.24772,165499997.0
2006-06-23 16:58:00,1.24769,1.24784,1.2476,1.2476,143099998.0
2006-06-23 16:59:00,1.24762,1.24783,1.24761,1.24761,138999996.0
2006-06-23 17:00:00,1.24752,1.24766,1.24748,1.24756,185400001.0
2006-06-23 17:01:00,1.24759,1.24778,1.24759,1.24778,225300000.0
2006-06-23 17:02:00,1.24779,1.24782,1.2477,1.2477,115900001.0
2006-06-23 17:03:00,1.24757,1.2477,1.24756,1.2477,126499999.0
2006-06-23 17:04:00,1.24768,1.24768,1.24752,1.24762,55400001.0
2006-06-23 17:05:00,1.24765,1.24768,1.2475,1.24757,176399997.0
2006-06-23 17:06:00,1.24763,1.24769,1.24744,1.24744,214100004.0
2006-06-23 17:07:00,1.24735,1.24739,1.2473,1.24737,88000001.0
2006-06-23 17:08:00,1.24738,1.24748,1.24731,1.24748,169299998.0
2006-06-23 17:09:00,1.24742,1.24769,1.2474,1.24767,225599997.0
2006-06-23 17:10:00,1.24762,1.24762,1.24744,1.24744,126800002.0
2006-06-23 17:11:00,1.24721,1.24721,1.24688,1.24699,109700003.0
2006-06-23 17:12:00,1.24702,1.24706,1.24677,1.24682,184975188.0
2006-06-23 17:13:00,1.24687,1.24687,1.24672,1.24675,258100005.0
2006-06-23 17:14:00,1.24698,1.24739,1.24698,1.24739,235999998.0
2006-06-23 17:15:00,1.24752,1.24761,1.24746,1.24758,152000000.0
2006-06-23 17:16:00,1.24752,1.24752,1.24728,1.24728,204600001.0
2006-06-23 17:17:00,1.24734,1.24745,1.24728,1.24743,108699998.0
2006-06-23 17:18:00,1.24751,1.24776,1.24751,1.24759,77900001.0
2006-06-23 17:19:00,1.24759,1.24772,1.24751,1.24772,175600002.0
2006-06-23 17:20:00,1.24773,1.24773,1.24759,1.24759,60500000.0
2006-06-23 17:21:00,1.24757,1.24758,1.24746,1.24758,104200002.0
2006-06-23 17:22:00,1.24753,1.24753,1.24738,1.24739,99100001.0
2006-06-23 17:23:00,1.24744,1.24753,1.2473,1.24753,253900000.0
2006-06-23 17:24:00,1.2476,1.2476,1.2475,1.2475,128099996.0
2006-06-23 17:25:00,1.24754,1.24754,1.24745,1.24754,114799998.0
2006-06-23 17:26:00,1.24747,1.24754,1.24738,1.24754,151599998.0
2006-06-23 17:27:00,1.24753,1.24757,1.24749,1.24749,164400002.0
2006-06-23 17:28:00,1.24763,1.24771,1.2476,1.24771,155399998.0
2006-06-23 17:29:00,1.24777,1.24788,1.24774,1.24788,116099998.0
2006-06-23 17:30:00,1.24782,1.24783,1.24775,1.24775,170099998.0
2006-06-23 17:31:00,1.24768,1.24771,1.24762,1.24762,82400001.0
2006-06-23 17:32:00,1.24773,1.24773,1.24762,1.24767,102099999.0
2006-06-23 17:33:00,1.24779,1.24779,1.2475,1.2475,108399997.0
2006-06-23 17:34:00,1.24738,1.24757,1.24738,1.24757,89799999.0
2006-06-23 17:35:00,1.24769,1.2478,1.24767,1.24767,79599999.0
2006-06-23 17:36:00,1.24767,1.2477,1.24757,1.24769,140099996.0
2006-06-23 17:37:00,1.24761,1.24763,1.24754,1.24756,194100000.0
2006-06-23 17:38:00,1.24758,1.2476,1.24736,1.24736,101400001.0
2006-06-23 17:39:00,1.24732,1.24732,1.24686,1.24699,122300000.0
2006-06-23 17:40:00,1.24662,1.24693,1.24662,1.24688,25300000.0
2006-06-23 17:41:00,1.24694,1.24708,1.24694,1.24708,145000001.0
2006-06-23 17:42:00,1.2471,1.24726,1.24702,1.24726,133599997.0
2006-06-23 17:43:00,1.24721,1.24721,1.24701,1.24712,195500000.0
2006-06-23 17:44:00,1.24718,1.24718,1.24708,1.24708,180900002.0
2006-06-23 17:45:00,1.24706,1.24721,1.24701,1.24712,260499996.0
2006-06-23 17:46:00,1.24715,1.24728,1.24711,1.24728,159600002.0
2006-06-23 17:47:00,1.24727,1.24727,1.24719,1.24719,191199994.0
2006-06-23 17:48:00,1.24732,1.24733,1.24723,1.24733,162499998.0
2006-06-23 17:49:00,1.24732,1.24735,1.24718,1.24718,158799998.0
2006-06-23 17:50:00,1.24713,1.2472,1.2471,1.24715,215600001.0
2006-06-23 17:51:00,1.2471,1.24723,1.2471,1.24712,74499999.0
2006-06-23 17:52:00,1.24712,1.24717,1.24709,1.24717,215599998.0
2006-06-23 17:53:00,1.24721,1.24733,1.24718,1.24726,140200000.0
2006-06-23 17:54:00,1.24729,1.24733,1.24724,1.24733,108000002.0
2006-06-23 17:55:00,1.24735,1.24735,1.24735,1.24735,36300000.0
2006-06-23 17:56:00,1.24754,1.24755,1.24735,1.24735,57400000.0
2006-06-23 17:57:00,1.24724,1.24724,1.24697,1.24697,137500000.0
2006-06-23 17:58:00,1.24687,1.24693,1.24678,1.24693,97199999.0
2006-06-23 17:59:00,1.24694,1.24694,1.24669,1.24669,133200000.0
2006-06-23 18:00:00,1.2468,1.24684,1.2468,1.24684,33700000.0
2006-06-23 18:01:00,1.2469,1.24703,1.24684,1.24693,1682200007.0
2006-06-23 18:02:00,1.24693,1.24697,1.24675,1.24685,2092800001.0
2006-06-23 18:03:00,1.2469,1.2469,1.2465,1.2466,1534999989.0
2006-06-23 18:04:00,1.24655,1.24672,1.24648,1.24657,1534999989.0
2006-06-23 18:05:00,1.24655,1.24665,1.24651,1.24657,2062900000.0
2006-06-23 18:06:00,1.24658,1.24664,1.24648,1.24652,1656400002.0
2006-06-23 18:07:00,1.24651,1.24656,1.24642,1.24647,2085500005.0
2006-06-23 18:09:00,1.24643,1.24658,1.24643,1.24647,1536300001.0
2006-06-23 18:10:00,1.2465,1.2465,1.2464,1.2464,1496599982.0
2006-06-23 18:11:00,1.24632,1.24644,1.2463,1.24644,1496599982.0
2006-06-23 18:12:00,1.24646,1.24654,1.24644,1.24654,253800005.0
2006-06-23 18:13:00,1.24656,1.24673,1.24655,1.24673,720300002.0
2006-06-23 18:14:00,1.24666,1.24667,1.24639,1.24648,1682299989.0
2006-06-23 18:15:00,1.24648,1.2465,1.24637,1.24646,498499999.0
2006-06-23 18:16:00,1.24636,1.24636,1.24607,1.2461,1830400004.0
2006-06-23 18:17:00,1.24612,1.24623,1.24609,1.24609,796900002.0
2006-06-23 18:18:00,1.24611,1.24611,1.24588,1.24595,647599996.0
2006-06-23 18:19:00,1.24593,1.24625,1.24593,1.24625,1255799995.0
2006-06-23 18:20:00,1.24627,1.24627,1.2461,1.24612,1139500003.0
2006-06-23 18:21:00,1.24606,1.24622,1.24605,1.24616,1037999991.0
2006-06-23 18:22:00,1.24622,1.24622,1.2461,1.24611,971700009.0
2006-06-23 18:23:00,1.24613,1.24636,1.24613,1.24635,1875100010.0
2006-06-23 18:24:00,1.24635,1.24635,1.24611,1.24627,1525000011.0
2006-06-23 18:25:00,1.24635,1.24642,1.24624,1.2463,1278900001.0
2006-06-23 18:26:00,1.24629,1.24643,1.24626,1.24632,1945600002.0
2006-06-23 18:27:00,1.24645,1.24648,1.24635,1.24644,1286300005.0
2006-06-23 18:28:00,1.24644,1.24667,1.24644,1.24654,1374099992.0
2006-06-23 18:29:00,1.24659,1.24675,1.24658,1.24668,1045699994.0
2006-06-23 18:30:00,1.24662,1.24664,1.24648,1.24648,1536400003.0
2006-06-23 18:31:00,1.24645,1.2465,1.24642,1.24645,1067899998.0
2006-06-23 18:32:00,1.24644,1.24646,1.24638,1.24641,997299998.0
2006-06-23 18:33:00,1.24646,1.24646,1.24628,1.24635,1879599998.0
2006-06-23 18:34:00,1.24633,1.24644,1.24628,1.24637,1832899996.0
2006-06-23 18:35:00,1.24638,1.24638,1.24621,1.2463,1068299991.0
2006-06-23 18:36:00,1.24631,1.24644,1.2463,1.24633,511500001.0
2006-06-23 18:37:00,1.2463,1.24644,1.2463,1.24644,412599997.0
2006-06-23 18:38:00,1.24645,1.24648,1.24632,1.24632,669100000.0
2006-06-23 18:39:00,1.24637,1.24663,1.24637,1.2466,901300000.0
2006-06-23 18:40:00,1.24664,1.24691,1.24664,1.2469,921599995.0
2006-06-23 18:41:00,1.24688,1.24704,1.24688,1.247,915299985.0
2006-06-23 18:42:00,1.24711,1.24721,1.2471,1.24712,723800004.0
2006-06-23 18:43:00,1.2471,1.24712,1.24692,1.24692,225599999.0
2006-06-23 18:44:00,1.24691,1.24691,1.24675,1.24685,554200005.0
2006-06-23 18:45:00,1.24685,1.24691,1.24685,1.24685,264400002.0
2006-06-23 18:46:00,1.24681,1.24681,1.24662,1.24671,175200002.0
2006-06-23 18:47:00,1.24667,1.24679,1.24667,1.24677,166400001.0
2006-06-23 18:48:00,1.2468,1.24688,1.24677,1.24688,967300005.0
2006-06-23 18:49:00,1.2469,1.2469,1.24679,1.24679,355399998.0
2006-06-23 18:50:00,1.24678,1.24685,1.24677,1.2468,314599998.0
2006-06-23 18:51:00,1.24679,1.2469,1.24676,1.24678,1099099995.0
2006-06-23 18:52:00,1.24672,1.24677,1.24662,1.24665,851000009.0
2006-06-23 18:53:00,1.24666,1.24677,1.24666,1.24674,862700007.0
2006-06-23 18:54:00,1.24678,1.24698,1.24678,1.24695,586199998.0
2006-06-23 18:55:00,1.24695,1.24695,1.24682,1.24685,695100008.0
2006-06-23 18:56:00,1.24688,1.24688,1.24676,1.24683,274599993.0
2006-06-23 18:57:00,1.24691,1.24694,1.24687,1.24694,285299999.0
2006-06-23 18:58:00,1.24694,1.24696,1.24677,1.24677,407700002.0
2006-06-23 18:59:00,1.24671,1.24675,1.2466,1.24665,1012600004.0
2006-06-23 19:00:00,1.24665,1.24665,1.24642,1.24662,93500001.0
2006-06-23 19:01:00,1.24666,1.24666,1.24658,1.2466,354299999.0
2006-06-23 19:02:00,1.24658,1.24667,1.24652,1.24656,694599999.0
2006-06-23 19:03:00,1.24663,1.24665,1.2466,1.24665,440799997.0
2006-06-23 19:04:00,1.24665,1.24671,1.24665,1.24671,104200002.0
2006-06-23 19:05:00,1.24675,1.24675,1.24662,1.24665,127400002.0
2006-06-23 19:06:00,1.24673,1.24673,1.24665,1.24665,549899997.0
2006-06-23 19:07:00,1.24668,1.24668,1.24656,1.24657,425900000.0
2006-06-23 19:08:00,1.24655,1.24657,1.24647,1.24657,896999988.0
2006-06-23 19:09:00,1.2465,1.24658,1.24641,1.2465,603300001.0
2006-06-23 19:10:00,1.2465,1.2465,1.24642,1.24645,126700000.0
2006-06-23 19:11:00,1.24647,1.24652,1.24637,1.24637,373500000.0
2006-06-23 19:12:00,1.24646,1.24661,1.24646,1.2466,112699999.0
2006-06-23 19:13:00,1.2466,1.24667,1.24654,1.24654,584499997.0
2006-06-23 19:14:00,1.24659,1.24659,1.24649,1.24652,185099997.0
2006-06-23 19:15:00,1.24656,1.2467,1.24656,1.24665,353299997.0
2006-06-23 19:16:00,1.2467,1.24687,1.2467,1.24687,562700003.0
2006-06-23 19:17:00,1.24688,1.24691,1.24678,1.2469,365399999.0
2006-06-23 19:18:00,1.24692,1.24694,1.24681,1.24694,616600004.0
2006-06-23 19:19:00,1.24703,1.24716,1.24699,1.24699,318499997.0
2006-06-23 19:20:00,1.24696,1.24699,1.24685,1.24697,718300003.0
2006-06-23 19:21:00,1.24698,1.24701,1.24687,1.24687,637499999.0
2006-06-23 19:22:00,1.24686,1.24702,1.24686,1.24695,347699997.0
2006-06-23 19:23:00,1.24696,1.24699,1.24684,1.24688,1259500000.0
2006-06-23 19:24:00,1.24684,1.24696,1.24684,1.24692,452900000.0
2006-06-23 19:25:00,1.24699,1.24699,1.2469,1.24695,527999999.0
2006-06-23 19:26:00,1.247,1.2471,1.24699,1.24709,190600000.0
2006-06-23 19:27:00,1.24705,1.24717,1.24702,1.24702,1123700007.0
2006-06-23 19:28:00,1.24707,1.24713,1.24706,1.24713,671300000.0
2006-06-23 19:29:00,1.24711,1.24724,1.2471,1.24712,561799994.0
2006-06-23 19:30:00,1.2471,1.24718,1.24705,1.24718,973599994.0
2006-06-23 19:31:00,1.24718,1.24735,1.24718,1.24726,554000002.0
2006-06-23 19:32:00,1.24745,1.24748,1.24735,1.24737,316600001.0
2006-06-23 19:33:00,1.2474,1.24745,1.24737,1.24737,578399991.0
2006-06-23 19:34:00,1.24737,1.24742,1.2473,1.24738,672999992.0
2006-06-23 19:35:00,1.24737,1.24743,1.24733,1.24743,531400004.0
2006-06-23 19:36:00,1.2474,1.24748,1.24733,1.24743,871100006.0
2006-06-23 19:37:00,1.24745,1.24745,1.2473,1.2473,133099998.0
2006-06-23 19:38:00,1.24736,1.24756,1.24732,1.24755,469200001.0
2006-06-23 19:39:00,1.24752,1.24763,1.24752,1.24754,711899995.0
2006-06-23 19:40:00,1.24752,1.24757,1.2475,1.2475,113099999.0
2006-06-23 19:41:00,1.24752,1.24752,1.24752,1.24752,114699999.0
2006-06-23 19:42:00,1.2475,1.24752,1.24742,1.24745,757900000.0
2006-06-23 19:43:00,1.24753,1.24759,1.24751,1.24755,279599998.0
2006-06-23 19:44:00,1.24758,1.24759,1.24751,1.24752,573799991.0
2006-06-23 19:45:00,1.24753,1.24757,1.24753,1.24753,136500003.0
2006-06-23 19:46:00,1.24756,1.24758,1.24744,1.24753,409800001.0
2006-06-23 19:47:00,1.24747,1.24762,1.24744,1.24762,448799994.0
2006-06-23 19:48:00,1.24767,1.24782,1.24767,1.2478,425099999.0
2006-06-23 19:49:00,1.24775,1.24779,1.24768,1.24768,372099998.0
2006-06-23 19:50:00,1.24775,1.24775,1.24766,1.24773,89799999.0
2006-06-23 19:51:00,1.24781,1.24799,1.24781,1.24799,388800002.0
2006-06-23 19:52:00,1.24803,1.24803,1.24792,1.24792,205099997.0
2006-06-23 19:53:00,1.2479,1.24794,1.24779,1.24794,347800002.0
2006-06-23 19:54:00,1.24797,1.24807,1.24797,1.24799,391400003.0
2006-06-23 19:55:00,1.24794,1.24794,1.24787,1.24787,78199998.0
2006-06-23 19:56:00,1.24783,1.24792,1.24771,1.24792,397300004.0
2006-06-23 19:57:00,1.24792,1.24794,1.24772,1.24777,437399995.0
2006-06-23 19:58:00,1.24775,1.24778,1.2477,1.24775,977900008.0
2006-06-23 19:59:00,1.24778,1.24783,1.2477,1.2477,245300000.0
2006-06-23 20:00:00,1.24769,1.24776,1.24765,1.24769,327500001.0
2006-06-23 20:01:00,1.2477,1.24776,1.24759,1.2477,527900007.0
2006-06-23 20:02:00,1.24768,1.24769,1.24766,1.24769,231200005.0
2006-06-23 20:03:00,1.2477,1.24782,1.24768,1.24782,162400000.0
2006-06-23 20:04:00,1.24781,1.24783,1.24781,1.24781,89400000.0
2006-06-23 20:05:00,1.24777,1.24777,1.24771,1.24772,138899998.0
2006-06-23 20:06:00,1.24772,1.24779,1.24772,1.24775,153899997.0
2006-06-23 20:07:00,1.24777,1.24779,1.24769,1.24777,216999996.0
2006-06-23 20:08:00,1.24778,1.248,1.24778,1.24793,291700000.0
2006-06-23 20:09:00,1.24792,1.24805,1.24782,1.24805,164099998.0
2006-06-23 20:10:00,1.2481,1.2482,1.24806,1.24806,172699999.0
2006-06-23 20:11:00,1.24814,1.24836,1.24814,1.24825,409699999.0
2006-06-23 20:12:00,1.24828,1.24854,1.24828,1.2484,749399997.0
2006-06-23 20:13:00,1.2484,1.24851,1.24836,1.24838,1008599994.0
2006-06-23 20:14:00,1.24831,1.24847,1.24825,1.24831,624400000.0
2006-06-23 20:15:00,1.24836,1.24844,1.24828,1.24829,1092700005.0
2006-06-23 20:16:00,1.2483,1.24846,1.2483,1.24839,724999995.0
2006-06-23 20:17:00,1.24835,1.2484,1.2482,1.24828,158300001.0
2006-06-23 20:18:00,1.24836,1.24846,1.24832,1.24841,637299993.0
2006-06-23 20:19:00,1.24841,1.24846,1.24836,1.24845,1226600000.0
2006-06-23 20:20:00,1.24841,1.24846,1.24822,1.24825,1437400000.0
2006-06-23 20:21:00,1.24824,1.24826,1.24811,1.24818,835799993.0
2006-06-23 20:22:00,1.2482,1.2483,1.24819,1.24824,885399996.0
2006-06-23 20:23:00,1.24827,1.24831,1.24823,1.24827,779000004.0
2006-06-23 20:24:00,1.24822,1.24822,1.2481,1.2481,33900000.0
2006-06-23 20:25:00,1.24806,1.24806,1.24793,1.24795,720099997.0
2006-06-23 20:26:00,1.24801,1.24808,1.24801,1.24808,382399997.0
2006-06-23 20:27:00,1.24809,1.24814,1.248,1.2481,486399998.0
2006-06-23 20:28:00,1.24811,1.24815,1.24793,1.248,1508499990.0
2006-06-23 20:29:00,1.248,1.2481,1.24795,1.24797,1122100002.0
2006-06-23 20:30:00,1.24798,1.24812,1.24792,1.248,2087400002.0
2006-06-23 20:31:00,1.24797,1.24803,1.2479,1.24803,831300000.0
2006-06-23 20:32:00,1.24805,1.24808,1.24795,1.24805,2002599986.0
2006-06-23 20:33:00,1.24805,1.24808,1.24798,1.248,450099992.0
2006-06-23 20:34:00,1.248,1.248,1.248,1.248,75900001.0
2006-06-23 20:35:00,1.24795,1.24802,1.24793,1.24796,435000003.0
2006-06-23 20:36:00,1.24802,1.24813,1.24802,1.24802,263999996.0
2006-06-23 20:37:00,1.248,1.24808,1.248,1.248,679699999.0
2006-06-23 20:38:00,1.248,1.24811,1.24791,1.24797,1175899993.0
2006-06-23 20:39:00,1.24803,1.24808,1.24796,1.24808,410500000.0
2006-06-23 20:40:00,1.24808,1.24809,1.24796,1.24803,898300011.0
2006-06-23 20:41:00,1.24808,1.24808,1.24794,1.24801,293599999.0
2006-06-23 20:42:00,1.24801,1.24811,1.24798,1.24798,434899998.0
2006-06-23 20:43:00,1.24795,1.24804,1.24785,1.24785,590999998.0
2006-06-23 20:44:00,1.24781,1.24795,1.24779,1.24784,696400000.0
2006-06-23 20:45:00,1.24786,1.24798,1.24786,1.24788,474100003.0
2006-06-23 20:46:00,1.24788,1.24788,1.24774,1.24785,394400002.0
2006-06-23 20:47:00,1.24786,1.2479,1.24779,1.24779,467799996.0
2006-06-23 20:48:00,1.24777,1.24784,1.24768,1.24768,1293900001.0
2006-06-23 20:49:00,1.24777,1.24783,1.24771,1.24781,857700003.0
2006-06-23 20:50:00,1.24777,1.24785,1.24775,1.2478,928300004.0
2006-06-23 20:51:00,1.2478,1.24784,1.24775,1.24778,136799999.0
2006-06-23 20:52:00,1.24771,1.24785,1.24771,1.24782,963800012.0
2006-06-23 20:53:00,1.24783,1.24796,1.24783,1.24791,1163799987.0
2006-06-23 20:54:00,1.24789,1.24792,1.24777,1.24777,607800001.0
2006-06-23 20:55:00,1.24772,1.24772,1.24768,1.2477,701800004.0
2006-06-23 20:56:00,1.2477,1.24779,1.2476,1.2477,1283599993.0
2006-06-23 20:57:00,1.2477,1.24781,1.24769,1.24776,1228600000.0
2006-06-23 20:58:00,1.24776,1.24781,1.24768,1.24772,1697899997.0
2006-06-23 20:59:00,1.24776,1.24799,1.24771,1.24799,1365600000.0
2006-06-23 21:00:00,1.24803,1.24813,1.24799,1.2481,1362099993.0
2006-06-23 21:01:00,1.24807,1.24807,1.24792,1.24802,1089500001.0
2006-06-23 21:02:00,1.24808,1.24808,1.24795,1.24798,323600000.0
2006-06-23 21:03:00,1.24808,1.24808,1.24797,1.24797,439800009.0
2006-06-23 21:04:00,1.248,1.24804,1.248,1.24801,49199999.0
2006-06-23 21:05:00,1.24803,1.24814,1.24803,1.24814,111000000.0
2006-06-23 21:06:00,1.24815,1.24815,1.2481,1.2481,335200001.0
2006-06-23 21:07:00,1.2481,1.24818,1.24805,1.24805,219900001.0
2006-06-23 21:08:00,1.2481,1.2481,1.24805,1.24805,91899998.0
2006-06-23 21:09:00,1.24806,1.24819,1.24806,1.24811,395199992.0
2006-06-23 21:10:00,1.24812,1.24823,1.24812,1.24816,428599998.0
2006-06-23 21:11:00,1.2482,1.24825,1.24814,1.24816,438499995.0
2006-06-23 21:12:00,1.24812,1.2482,1.24809,1.24811,473300005.0
2006-06-23 21:13:00,1.24812,1.24821,1.2481,1.24818,548499995.0
2006-06-23 21:14:00,1.2482,1.24825,1.24812,1.24815,1010399993.0
2006-06-23 21:15:00,1.24822,1.24823,1.24808,1.24818,353499996.0
2006-06-23 21:16:00,1.2481,1.2482,1.248,1.24803,598200001.0
2006-06-23 21:17:00,1.24806,1.24821,1.248,1.24812,786400001.0
2006-06-23 21:18:00,1.24815,1.24823,1.24814,1.24817,359500000.0
2006-06-23 21:19:00,1.2481,1.24816,1.24803,1.2481,712899997.0
2006-06-23 21:20:00,1.2481,1.24819,1.24803,1.24815,1258399995.0
2006-06-23 21:21:00,1.24811,1.24829,1.24811,1.24818,1320699988.0
2006-06-23 21:22:00,1.24816,1.24832,1.24808,1.24832,807499991.0
2006-06-23 21:23:00,1.24834,1.24834,1.24818,1.24824,776299994.0
2006-06-23 21:24:00,1.24827,1.24834,1.24822,1.24827,529000003.0
2006-06-23 21:25:00,1.24825,1.24832,1.24821,1.24832,342200001.0
2006-06-23 21:26:00,1.24836,1.24847,1.24836,1.2484,415799995.0
2006-06-23 21:27:00,1.24845,1.2485,1.24842,1.2485,187099999.0
2006-06-23 21:28:00,1.24845,1.24848,1.24835,1.24843,751400003.0
2006-06-23 21:29:00,1.24845,1.24847,1.24834,1.24847,501899996.0
2006-06-23 21:30:00,1.24852,1.24858,1.24842,1.24842,422600001.0
2006-06-23 21:31:00,1.24833,1.24833,1.24814,1.24814,86800000.0
2006-06-23 21:32:00,1.24822,1.2483,1.24819,1.24825,1254099993.0
2006-06-23 21:33:00,1.24825,1.24825,1.2482,1.24825,259800000.0
2006-06-23 21:34:00,1.2483,1.2485,1.2483,1.2484,627900004.0
2006-06-23 21:35:00,1.24842,1.24845,1.24837,1.24837,458000001.0
2006-06-23 21:36:00,1.24835,1.24842,1.24832,1.24833,103900001.0
2006-06-23 21:37:00,1.2483,1.2483,1.2483,1.2483,108900000.0
2006-06-23 21:38:00,1.24831,1.24843,1.24831,1.24842,442899996.0
2006-06-23 21:39:00,1.24845,1.24847,1.24843,1.24843,137999999.0
2006-06-23 21:40:00,1.24841,1.24847,1.24839,1.2484,305100001.0
2006-06-23 21:41:00,1.24845,1.24853,1.24841,1.24853,486699999.0
2006-06-23 21:42:00,1.24853,1.24853,1.24843,1.2485,364000000.0
2006-06-23 21:43:00,1.24852,1.24864,1.24849,1.2485,610000010.0
2006-06-23 21:44:00,1.24852,1.24852,1.24836,1.24837,771599988.0
2006-06-23 21:45:00,1.24842,1.24852,1.24837,1.24842,685899998.0
2006-06-23 21:46:00,1.24846,1.24848,1.24837,1.24837,523899997.0
2006-06-23 21:47:00,1.24838,1.2485,1.24833,1.24837,796800000.0
2006-06-23 21:48:00,1.24839,1.24841,1.24835,1.24835,496300002.0
2006-06-23 21:49:00,1.24837,1.24845,1.24836,1.24841,536199993.0
2006-06-23 21:50:00,1.24845,1.24849,1.24843,1.24847,102000002.0
2006-06-23 21:51:00,1.2484,1.24841,1.24834,1.24834,267099999.0
2006-06-23 21:52:00,1.24833,1.2484,1.24829,1.24835,729799991.0
2006-06-23 21:53:00,1.24838,1.2484,1.24832,1.24832,459600000.0
2006-06-23 21:54:00,1.24833,1.24833,1.24823,1.24825,207299999.0
2006-06-23 21:55:00,1.24815,1.24825,1.24815,1.24823,301099999.0
2006-06-23 21:56:00,1.24824,1.2484,1.24821,1.2484,405499996.0
2006-06-23 21:57:00,1.24843,1.24847,1.24843,1.24845,118600000.0
2006-06-23 21:58:00,1.24845,1.2485,1.24842,1.2485,269200001.0
2006-06-23 21:59:00,1.24848,1.24848,1.24832,1.24838,1092099995.0
2006-06-23 22:00:00,1.24842,1.24852,1.24841,1.24841,661200004.0
2006-06-23 22:01:00,1.2484,1.24855,1.24838,1.24851,263899997.0
2006-06-23 22:02:00,1.24853,1.24859,1.24851,1.24854,731799998.0
2006-06-23 22:03:00,1.24856,1.24856,1.24843,1.24843,158700005.0
2006-06-23 22:04:00,1.24843,1.24848,1.24836,1.24837,548800003.0
2006-06-23 22:05:00,1.2484,1.24844,1.24837,1.2484,238000003.0
2006-06-23 22:06:00,1.24842,1.24859,1.24842,1.2485,178499998.0
2006-06-23 22:07:00,1.24856,1.2487,1.24856,1.24865,28100000.0
2006-06-23 22:08:00,1.24869,1.24897,1.24869,1.24897,233500000.0
2006-06-23 22:09:00,1.24898,1.24898,1.24888,1.24893,178800002.0
2006-06-23 22:10:00,1.24894,1.249,1.2489,1.24893,221600000.0
2006-06-23 22:11:00,1.24889,1.24889,1.24865,1.24871,156700000.0
2006-06-23 22:12:00,1.24868,1.24868,1.24857,1.2486,371200005.0
2006-06-23 22:13:00,1.24858,1.24858,1.24851,1.24853,276699999.0
2006-06-23 22:14:00,1.24853,1.24855,1.24848,1.24848,112200002.0
2006-06-23 22:15:00,1.24852,1.24861,1.24846,1.24851,246900001.0
2006-06-23 22:16:00,1.24851,1.24861,1.24849,1.2485,296599998.0
2006-06-23 22:17:00,1.24861,1.24869,1.24859,1.24868,241700000.0
2006-06-23 22:18:00,1.24867,1.24867,1.24862,1.24862,60000000.0
2006-06-23 22:19:00,1.24868,1.24868,1.24865,1.24866,52100000.0
2006-06-23 22:20:00,1.24864,1.24864,1.24861,1.24861,57399999.0
2006-06-23 22:21:00,1.2486,1.2486,1.24857,1.2486,117400001.0
2006-06-23 22:22:00,1.24867,1.24872,1.2486,1.24865,511999999.0
2006-06-23 22:23:00,1.24872,1.24876,1.2487,1.24872,129899996.0
2006-06-23 22:24:00,1.2486,1.24872,1.24857,1.24872,174499998.0
2006-06-23 22:25:00,1.24874,1.24874,1.24862,1.24864,109900001.0
2006-06-23 22:26:00,1.24869,1.24871,1.24861,1.24865,75100002.0
2006-06-23 22:27:00,1.2487,1.24873,1.24862,1.24867,238699999.0
2006-06-23 22:28:00,1.24866,1.2487,1.2486,1.24864,152099997.0
2006-06-23 22:29:00,1.2487,1.2487,1.24865,1.2487,485199999.0
2006-06-23 22:30:00,1.2487,1.24876,1.24861,1.24872,560099999.0
2006-06-23 22:31:00,1.24874,1.24889,1.24869,1.2488,180099996.0
2006-06-23 22:32:00,1.24874,1.24874,1.24864,1.24868,87099999.0
2006-06-23 22:33:00,1.2487,1.24874,1.24865,1.24865,204299999.0
2006-06-23 22:34:00,1.24869,1.24875,1.24869,1.24875,296700006.0
2006-06-23 22:35:00,1.24875,1.2488,1.24875,1.2488,110899997.0
2006-06-23 22:36:00,1.24876,1.24879,1.24875,1.24875,162100000.0
2006-06-23 22:37:00,1.2488,1.2488,1.2487,1.24875,166100002.0
2006-06-23 22:38:00,1.24882,1.24888,1.24868,1.24882,189900002.0
2006-06-23 22:39:00,1.24871,1.2488,1.24871,1.24877,119700001.0
2006-06-23 22:40:00,1.24878,1.24887,1.2487,1.2487,135600001.0
2006-06-23 22:41:00,1.24868,1.24888,1.24868,1.24884,160500000.0
2006-06-23 22:42:00,1.2488,1.24885,1.2488,1.2488,261699997.0
2006-06-23 22:43:00,1.24877,1.24878,1.24862,1.24872,346999998.0
2006-06-23 22:44:00,1.24873,1.24877,1.24866,1.24866,171100001.0
2006-06-23 22:45:00,1.24868,1.24879,1.24866,1.24878,331200006.0
2006-06-23 22:46:00,1.24875,1.24875,1.2487,1.2487,368300002.0
2006-06-23 22:47:00,1.2487,1.24884,1.24867,1.24873,118799999.0
2006-06-23 22:48:00,1.2487,1.24874,1.24864,1.24874,242100004.0
2006-06-23 22:49:00,1.24874,1.24884,1.24869,1.24875,411399998.0
2006-06-23 22:50:00,1.2488,1.24882,1.24874,1.24877,117400000.0
2006-06-23 22:51:00,1.24878,1.24895,1.24878,1.24888,313199995.0
2006-06-23 22:52:00,1.24898,1.24905,1.24895,1.24895,93699999.0
2006-06-23 22:53:00,1.249,1.249,1.24865,1.24865,237800003.0
2006-06-23 22:54:00,1.24856,1.24865,1.24842,1.24846,158500001.0
2006-06-23 22:55:00,1.24846,1.24864,1.24846,1.24857,288499998.0
2006-06-23 22:56:00,1.2487,1.24871,1.24849,1.24849,274500003.0
2006-06-23 22:57:00,1.24872,1.24873,1.24852,1.24865,166999997.0
2006-06-23 22:58:00,1.24858,1.24908,1.24858,1.24908,282400003.0
2006-06-23 22:59:00,1.24915,1.24915,1.2491,1.24915,120400000.0
2006-06-25 23:00:00,1.24895,1.24923,1.24895,1.24922,134099997.0
2006-06-25 23:01:00,1.2492,1.24925,1.24915,1.2492,162299998.0
2006-06-25 23:02:00,1.24918,1.24927,1.24918,1.24927,126199999.0
2006-06-25 23:03:00,1.2492,1.24925,1.24915,1.24918,94999998.0
2006-06-25 23:04:00,1.2492,1.2492,1.24915,1.24915,118899997.0
2006-06-25 23:05:00,1.2492,1.24923,1.2492,1.24922,74800000.0
2006-06-25 23:06:00,1.24925,1.24925,1.24915,1.2492,167099997.0
2006-06-25 23:07:00,1.2492,1.24923,1.2492,1.2492,91899995.0
2006-06-25 23:08:00,1.2492,1.24925,1.2492,1.2492,153399998.0
2006-06-25 23:09:00,1.2492,1.2492,1.24915,1.24915,193799996.0
2006-06-25 23:10:00,1.24915,1.24925,1.24915,1.24915,187400001.0
2006-06-25 23:11:00,1.24925,1.24925,1.24917,1.24917,191999996.0
2006-06-25 23:12:00,1.2492,1.24925,1.2492,1.2492,143200003.0
2006-06-25 23:13:00,1.2492,1.24925,1.24912,1.24925,252600001.0
2006-06-25 23:14:00,1.24922,1.24925,1.24915,1.24917,124400002.0
2006-06-25 23:15:00,1.24918,1.24925,1.24915,1.24915,37900000.0
2006-06-25 23:16:00,1.2492,1.24925,1.24915,1.24918,107599998.0
2006-06-25 23:17:00,1.24922,1.24925,1.24915,1.24915,235600000.0
2006-06-25 23:18:00,1.24922,1.24925,1.24918,1.24925,126900001.0
2006-06-25 23:19:00,1.24925,1.24925,1.24913,1.24913,57500002.0
2006-06-25 23:20:00,1.2492,1.24925,1.2492,1.2492,44599999.0
2006-06-25 23:21:00,1.24925,1.24925,1.24918,1.24925,173299998.0
2006-06-25 23:22:00,1.24922,1.24925,1.2492,1.24923,123999997.0
2006-06-25 23:23:00,1.24925,1.24925,1.2491,1.2492,147100001.0
2006-06-25 23:24:00,1.2492,1.24925,1.2492,1.2492,131300001.0
2006-06-25 23:25:00,1.2492,1.24925,1.24918,1.2492,119799997.0
2006-06-25 23:26:00,1.2492,1.24925,1.2492,1.24925,50400000.0
2006-06-25 23:27:00,1.2492,1.2492,1.2492,1.2492,211799999.0
2006-06-25 23:28:00,1.24915,1.24925,1.24915,1.2492,137800000.0
2006-06-25 23:29:00,1.2492,1.24922,1.2492,1.24922,216300005.0
2006-06-25 23:30:00,1.2492,1.2492,1.2492,1.2492,103099997.0
2006-06-25 23:31:00,1.24925,1.24928,1.2492,1.24928,134099998.0
2006-06-25 23:32:00,1.2492,1.2492,1.24915,1.2492,90100000.0
2006-06-25 23:33:00,1.2492,1.24925,1.24915,1.24923,283899997.0
2006-06-25 23:34:00,1.2492,1.24925,1.24915,1.24925,227600001.0
2006-06-25 23:35:00,1.24902,1.24902,1.24829,1.24832,122700000.0
2006-06-25 23:36:00,1.24833,1.24838,1.2483,1.2483,180699994.0
2006-06-25 23:37:00,1.24827,1.24835,1.24827,1.24832,152599998.0
2006-06-25 23:38:00,1.24837,1.24843,1.24831,1.24843,211599995.0
2006-06-25 23:39:00,1.24838,1.24844,1.24831,1.24838,145599997.0
2006-06-25 23:40:00,1.24834,1.24849,1.24834,1.24835,181900002.0
2006-06-25 23:41:00,1.24834,1.24858,1.24834,1.24858,219000000.0
2006-06-25 23:42:00,1.24855,1.24857,1.24854,1.24856,167099996.0
2006-06-25 23:43:00,1.24845,1.24853,1.24843,1.24845,193400001.0
2006-06-25 23:44:00,1.24845,1.24853,1.24845,1.24853,87899998.0
2006-06-25 23:45:00,1.24855,1.24855,1.24841,1.24841,154399995.0
2006-06-25 23:46:00,1.24838,1.24845,1.24838,1.24842,69400001.0
2006-06-25 23:47:00,1.24845,1.24848,1.24835,1.24845,260400002.0
2006-06-25 23:48:00,1.2484,1.24845,1.2483,1.24845,164900000.0
2006-06-25 23:49:00,1.2484,1.24848,1.2484,1.24848,103100002.0
2006-06-25 23:50:00,1.2484,1.24845,1.24837,1.24845,98700003.0
2006-06-25 23:51:00,1.24838,1.24845,1.24838,1.2484,69900001.0
2006-06-25 23:52:00,1.24838,1.24847,1.24835,1.24835,160500000.0
2006-06-25 23:53:00,1.24835,1.24842,1.2483,1.24837,188299999.0
2006-06-25 23:54:00,1.24845,1.24845,1.2484,1.24842,95000000.0
2006-06-25 23:55:00,1.24842,1.24848,1.24832,1.24845,70100000.0
2006-06-25 23:56:00,1.24845,1.2485,1.2484,1.2485,88200002.0
2006-06-25 23:57:00,1.2485,1.2485,1.2484,1.24848,129699997.0
2006-06-25 23:58:00,1.24839,1.24852,1.24839,1.24848,122299997.0
2006-06-25 23:59:00,1.24845,1.24845,1.24835,1.24845,198700004.0
2006-06-26 00:00:00,1.24837,1.24842,1.24833,1.24833,159300002.0
2006-06-26 00:01:00,1.24838,1.24848,1.24838,1.24848,195799996.0
2006-06-26 00:02:00,1.24855,1.24862,1.24847,1.24862,83499999.0
2006-06-26 00:03:00,1.24872,1.2488,1.24867,1.2488,115899999.0
2006-06-26 00:04:00,1.2488,1.2488,1.24866,1.24866,131800002.0
2006-06-26 00:05:00,1.24871,1.24877,1.24869,1.24871,170800005.0
2006-06-26 00:06:00,1.2487,1.24881,1.2487,1.24876,92800001.0
2006-06-26 00:07:00,1.24881,1.2489,1.24879,1.24885,200200000.0
2006-06-26 00:08:00,1.24887,1.24887,1.2488,1.24885,245599995.0
2006-06-26 00:09:00,1.24893,1.24895,1.24888,1.24893,110699997.0
2006-06-26 00:10:00,1.2489,1.24898,1.24887,1.24898,138199996.0
2006-06-26 00:11:00,1.24884,1.24896,1.2488,1.2488,192599994.0
2006-06-26 00:12:00,1.2488,1.2488,1.24874,1.24879,86300000.0
2006-06-26 00:13:00,1.24873,1.24873,1.24856,1.24866,96199998.0
2006-06-26 00:14:00,1.24863,1.24876,1.24863,1.24875,269199999.0
2006-06-26 00:15:00,1.2487,1.24879,1.24863,1.24863,219899996.0
2006-06-26 00:16:00,1.24852,1.24865,1.24852,1.2486,110099998.0
2006-06-26 00:17:00,1.24861,1.24866,1.24857,1.24858,236699995.0
2006-06-26 00:18:00,1.2485,1.24858,1.2485,1.24855,165299998.0
2006-06-26 00:19:00,1.24857,1.2486,1.24845,1.24855,146199998.0
2006-06-26 00:20:00,1.24857,1.24857,1.24856,1.24856,75600001.0
2006-06-26 00:21:00,1.24867,1.24871,1.24864,1.24871,118599998.0
2006-06-26 00:22:00,1.24865,1.24875,1.24865,1.24875,34500000.0
2006-06-26 00:23:00,1.24868,1.24872,1.24862,1.24863,130900000.0
2006-06-26 00:24:00,1.2487,1.24872,1.24863,1.24865,158600002.0
2006-06-26 00:25:00,1.24865,1.24868,1.24863,1.24865,125999999.0
2006-06-26 00:26:00,1.24867,1.24867,1.24862,1.24863,269100000.0
2006-06-26 00:27:00,1.24861,1.24861,1.24848,1.24853,23500000.0
2006-06-26 00:28:00,1.24852,1.24858,1.24852,1.24858,139799999.0
2006-06-26 00:29:00,1.24847,1.24855,1.24845,1.24845,83399997.0
2006-06-26 00:30:00,1.2486,1.24873,1.24858,1.24862,163600005.0
2006-06-26 00:31:00,1.24857,1.24864,1.24857,1.2486,74200001.0
2006-06-26 00:32:00,1.24858,1.24858,1.24855,1.24855,78599997.0
2006-06-26 00:33:00,1.24852,1.24855,1.24848,1.24855,200299995.0
2006-06-26 00:34:00,1.2486,1.2486,1.24852,1.2486,181099996.0
2006-06-26 00:35:00,1.24857,1.2488,1.24857,1.2488,317199996.0
2006-06-26 00:36:00,1.24885,1.24885,1.24877,1.2488,127200000.0
2006-06-26 00:37:00,1.24878,1.24887,1.24875,1.24875,185099999.0
2006-06-26 00:38:00,1.24885,1.24894,1.24871,1.24883,219099997.0
2006-06-26 00:39:00,1.24877,1.24883,1.24871,1.24883,84000002.0
2006-06-26 00:40:00,1.2489,1.24895,1.24888,1.24888,92200001.0
2006-06-26 00:41:00,1.24885,1.24892,1.24872,1.24885,126299999.0
2006-06-26 00:42:00,1.2487,1.24879,1.24864,1.24875,158900002.0
2006-06-26 00:43:00,1.24876,1.24876,1.24872,1.24873,21900000.0
2006-06-26 00:44:00,1.24865,1.24873,1.24865,1.24873,126299997.0
2006-06-26 00:45:00,1.24871,1.24871,1.24864,1.24865,79799997.0
2006-06-26 00:46:00,1.24869,1.24869,1.24867,1.24867,20200000.0
2006-06-26 00:47:00,1.24867,1.24868,1.2486,1.24868,74700000.0
2006-06-26 00:48:00,1.24868,1.24871,1.24862,1.2487,86599999.0
2006-06-26 00:49:00,1.24864,1.24864,1.24858,1.24859,65500000.0
2006-06-26 00:50:00,1.24858,1.24874,1.24858,1.24861,162000004.0
2006-06-26 00:51:00,1.24873,1.24887,1.24865,1.24887,103799999.0
2006-06-26 00:52:00,1.24885,1.24893,1.24883,1.24888,149999999.0
2006-06-26 00:53:00,1.2489,1.2489,1.24885,1.2489,85300002.0
2006-06-26 00:54:00,1.2489,1.24894,1.24886,1.2489,274499997.0
2006-06-26 00:55:00,1.24889,1.24889,1.24868,1.24871,103000000.0
2006-06-26 00:56:00,1.24872,1.24878,1.24866,1.24867,109099997.0
2006-06-26 00:57:00,1.24859,1.24869,1.24857,1.24861,82700000.0
2006-06-26 00:58:00,1.24853,1.24857,1.2485,1.24851,119599998.0
2006-06-26 00:59:00,1.24859,1.24873,1.24859,1.24869,115099998.0
2006-06-26 01:00:00,1.24867,1.24874,1.24867,1.24873,134299999.0
2006-06-26 01:01:00,1.24874,1.2488,1.24862,1.24862,72599999.0
2006-06-26 01:02:00,1.24863,1.24873,1.24858,1.24862,105399998.0
2006-06-26 01:03:00,1.24858,1.2486,1.24849,1.2486,36500000.0
2006-06-26 01:04:00,1.24855,1.24865,1.24855,1.2486,146999999.0
2006-06-26 01:05:00,1.2486,1.24865,1.24857,1.2486,215400001.0
2006-06-26 01:06:00,1.2486,1.24865,1.24855,1.24865,169800001.0
2006-06-26 01:07:00,1.24857,1.24871,1.24857,1.24867,190499998.0
2006-06-26 01:08:00,1.24877,1.24877,1.24869,1.24873,180599996.0
2006-06-26 01:09:00,1.24877,1.24882,1.24877,1.24882,59100001.0
2006-06-26 01:10:00,1.24871,1.24871,1.24869,1.24869,16100000.0
2006-06-26 01:11:00,1.24865,1.24878,1.24865,1.24878,260399994.0
2006-06-26 01:12:00,1.24869,1.24877,1.24866,1.24866,82300001.0
2006-06-26 01:13:00,1.24865,1.2487,1.24865,1.2487,184599998.0
2006-06-26 01:14:00,1.24868,1.24874,1.24866,1.24873,87900000.0
2006-06-26 01:15:00,1.24875,1.24875,1.24867,1.2487,93800002.0
2006-06-26 01:16:00,1.24872,1.24872,1.24845,1.24845,195799998.0
2006-06-26 01:17:00,1.24841,1.24842,1.24831,1.24837,129500000.0
2006-06-26 01:18:00,1.24837,1.24837,1.24813,1.24813,39700000.0
2006-06-26 01:19:00,1.24806,1.24807,1.24803,1.24807,161900004.0
2006-06-26 01:20:00,1.24815,1.24815,1.24797,1.2481,67700001.0
2006-06-26 01:21:00,1.24795,1.24795,1.24783,1.24783,69900000.0
2006-06-26 01:22:00,1.24774,1.24781,1.24774,1.24776,80199998.0
2006-06-26 01:23:00,1.24779,1.24787,1.24777,1.24785,266400000.0
2006-06-26 01:24:00,1.24782,1.24795,1.24782,1.24787,84599999.0
2006-06-26 01:25:00,1.24787,1.24789,1.2478,1.24781,60600001.0
2006-06-26 01:26:00,1.24783,1.24787,1.24778,1.24782,160899998.0
2006-06-26 01:27:00,1.24786,1.24791,1.24773,1.2479,132400000.0
2006-06-26 01:28:00,1.24795,1.24795,1.24782,1.24782,174199995.0
2006-06-26 01:29:00,1.24789,1.24794,1.24779,1.24782,244800003.0
2006-06-26 01:30:00,1.24777,1.24785,1.24767,1.24785,62900000.0
2006-06-26 01:31:00,1.24782,1.24782,1.24778,1.24778,60099999.0
2006-06-26 01:32:00,1.24773,1.24781,1.24766,1.24781,192599996.0
2006-06-26 01:33:00,1.24779,1.24785,1.24779,1.2478,349399996.0
2006-06-26 01:34:00,1.24788,1.24822,1.24788,1.24822,170599997.0
2006-06-26 01:35:00,1.24825,1.24833,1.24821,1.24833,148800000.0
2006-06-26 01:36:00,1.24833,1.24837,1.24824,1.24824,200599998.0
2006-06-26 01:37:00,1.24823,1.24823,1.24808,1.24814,97200000.0
2006-06-26 01:38:00,1.2481,1.24815,1.24802,1.24807,174399999.0
2006-06-26 01:39:00,1.24805,1.24805,1.24802,1.24802,66699999.0
2006-06-26 01:40:00,1.24798,1.24805,1.24795,1.24795,112499997.0
2006-06-26 01:41:00,1.2481,1.24834,1.2481,1.24834,108599998.0
2006-06-26 01:42:00,1.2483,1.24851,1.2483,1.24843,166800004.0
2006-06-26 01:43:00,1.24843,1.2485,1.2484,1.24845,128800000.0
2006-06-26 01:44:00,1.24846,1.24847,1.24841,1.24841,74000000.0
2006-06-26 01:45:00,1.24845,1.24848,1.24835,1.24835,173299997.0
2006-06-26 01:46:00,1.24845,1.24845,1.24835,1.24841,57200001.0
2006-06-26 01:47:00,1.24838,1.24838,1.24822,1.24822,115499999.0
2006-06-26 01:48:00,1.24825,1.2483,1.2482,1.2483,38000001.0
2006-06-26 01:49:00,1.24827,1.2483,1.2482,1.24827,203299997.0
2006-06-26 01:50:00,1.24826,1.24827,1.24818,1.24818,263500003.0
2006-06-26 01:51:00,1.24823,1.24823,1.24813,1.24815,129800000.0
2006-06-26 01:52:00,1.24813,1.24821,1.24811,1.24811,102700000.0
2006-06-26 01:53:00,1.2481,1.24815,1.24808,1.24808,153699997.0
2006-06-26 01:54:00,1.24813,1.24815,1.24807,1.24815,122899997.0
2006-06-26 01:55:00,1.24809,1.24811,1.24804,1.24805,150700000.0
2006-06-26 01:56:00,1.24811,1.24812,1.24767,1.24767,87699998.0
2006-06-26 01:57:00,1.24764,1.24764,1.24751,1.24757,107499997.0
2006-06-26 01:58:00,1.24752,1.24767,1.24752,1.24752,70200001.0
2006-06-26 01:59:00,1.24763,1.24785,1.24761,1.24785,143199998.0
2006-06-26 02:00:00,1.24783,1.24784,1.24762,1.24762,258099997.0
2006-06-26 02:01:00,1.24761,1.24768,1.24757,1.24768,195899998.0
2006-06-26 02:02:00,1.2477,1.24774,1.2476,1.24768,97400002.0
2006-06-26 02:03:00,1.24772,1.24779,1.24763,1.24774,129700001.0
2006-06-26 02:04:00,1.24767,1.24776,1.24766,1.2477,137600003.0
2006-06-26 02:05:00,1.2477,1.24775,1.24762,1.2477,169100000.0
2006-06-26 02:06:00,1.24775,1.24775,1.2477,1.24775,88700000.0
2006-06-26 02:07:00,1.24768,1.24791,1.24768,1.24782,169799997.0
2006-06-26 02:08:00,1.2479,1.24809,1.24787,1.24787,224900000.0
2006-06-26 02:09:00,1.24797,1.24797,1.24783,1.2479,93500001.0
2006-06-26 02:10:00,1.24793,1.24793,1.24774,1.24779,138900002.0
2006-06-26 02:11:00,1.24773,1.24773,1.24759,1.24761,82300000.0
2006-06-26 02:12:00,1.24767,1.24768,1.24753,1.24763,97099997.0
2006-06-26 02:13:00,1.24758,1.24759,1.24749,1.24759,201199999.0
2006-06-26 02:14:00,1.24756,1.24765,1.24756,1.2476,193200001.0
2006-06-26 02:15:00,1.24747,1.24765,1.24747,1.24762,168199998.0
2006-06-26 02:16:00,1.24763,1.24766,1.24757,1.24766,104100003.0
2006-06-26 02:17:00,1.24768,1.24781,1.24768,1.24776,181900002.0
2006-06-26 02:18:00,1.24786,1.24794,1.24786,1.2479,215299996.0
2006-06-26 02:19:00,1.24789,1.24791,1.2478,1.2478,149799998.0
2006-06-26 02:20:00,1.24785,1.24785,1.24769,1.24776,158900001.0
2006-06-26 02:21:00,1.24775,1.24779,1.24769,1.24777,126700004.0
2006-06-26 02:22:00,1.24768,1.24775,1.24762,1.24768,182699997.0
2006-06-26 02:23:00,1.24774,1.24779,1.24769,1.24775,139899999.0
2006-06-26 02:24:00,1.24772,1.24779,1.24771,1.24777,155500001.0
2006-06-26 02:25:00,1.2478,1.24783,1.24777,1.2478,60799999.0
2006-06-26 02:26:00,1.24785,1.24785,1.2478,1.24785,140199997.0
2006-06-26 02:27:00,1.24776,1.24797,1.24775,1.24797,178600003.0
2006-06-26 02:28:00,1.24798,1.24798,1.24782,1.24791,167200003.0
2006-06-26 02:29:00,1.24798,1.2481,1.24798,1.24802,205199996.0
2006-06-26 02:30:00,1.248,1.24805,1.24792,1.24805,107600000.0
2006-06-26 02:31:00,1.24803,1.24807,1.248,1.24807,112399999.0
2006-06-26 02:32:00,1.24814,1.24845,1.24814,1.24845,37100001.0
2006-06-26 02:33:00,1.24837,1.24839,1.24829,1.24829,27800000.0
2006-06-26 02:34:00,1.24839,1.24852,1.24838,1.24852,191300003.0
2006-06-26 02:35:00,1.24842,1.24857,1.24842,1.24857,113500001.0
2006-06-26 02:36:00,1.24867,1.24868,1.24852,1.2486,131800000.0
2006-06-26 02:37:00,1.2486,1.24864,1.24855,1.24859,81600000.0
2006-06-26 02:38:00,1.2485,1.2485,1.24839,1.24849,148500001.0
2006-06-26 02:39:00,1.24855,1.24858,1.24843,1.24858,154600000.0
2006-06-26 02:40:00,1.24855,1.24868,1.24851,1.24868,90000001.0
2006-06-26 02:41:00,1.24866,1.24871,1.2486,1.24869,134099997.0
2006-06-26 02:42:00,1.24882,1.24887,1.24868,1.24868,171500000.0
2006-06-26 02:43:00,1.24863,1.24865,1.24856,1.24857,232099996.0
2006-06-26 02:44:00,1.24848,1.24848,1.24833,1.24845,153999998.0
2006-06-26 02:45:00,1.24844,1.24851,1.24843,1.24847,168800001.0
2006-06-26 02:46:00,1.24842,1.24842,1.24822,1.24825,160099997.0
2006-06-26 02:47:00,1.24823,1.24833,1.2482,1.24827,261299993.0
2006-06-26 02:48:00,1.24827,1.24827,1.24811,1.24825,101200001.0
2006-06-26 02:49:00,1.24813,1.24817,1.24803,1.24805,184500004.0
2006-06-26 02:50:00,1.24806,1.24811,1.24789,1.24789,141999997.0
2006-06-26 02:51:00,1.24788,1.248,1.24788,1.24795,24700000.0
2006-06-26 02:52:00,1.24795,1.24798,1.24795,1.24797,201699995.0
2006-06-26 02:53:00,1.2479,1.24803,1.2479,1.24795,220199999.0
2006-06-26 02:54:00,1.24796,1.2481,1.24796,1.2481,53600000.0
2006-06-26 02:55:00,1.24808,1.24812,1.24791,1.24812,54000000.0
2006-06-26 02:56:00,1.24811,1.24811,1.24811,1.24811,42399999.0
2006-06-26 02:57:00,1.24812,1.24812,1.24807,1.2481,111700003.0
2006-06-26 02:58:00,1.24805,1.24814,1.24805,1.24812,87999998.0
2006-06-26 02:59:00,1.24817,1.24822,1.24812,1.24814,168400003.0
2006-06-26 03:00:00,1.24818,1.24822,1.24808,1.24808,240600001.0
2006-06-26 03:01:00,1.24807,1.2481,1.24806,1.2481,100499999.0
2006-06-26 03:02:00,1.24807,1.24816,1.24804,1.24804,128000000.0
2006-06-26 03:03:00,1.24804,1.24813,1.24804,1.24813,267000001.0
2006-06-26 03:04:00,1.24815,1.24816,1.24808,1.24813,191099998.0
2006-06-26 03:05:00,1.24803,1.24815,1.24803,1.24815,215400001.0
2006-06-26 03:06:00,1.24813,1.24823,1.24813,1.24823,105799998.0
2006-06-26 03:07:00,1.24814,1.24822,1.24812,1.24815,243300005.0
2006-06-26 03:08:00,1.24815,1.24815,1.24808,1.24812,116600003.0
2006-06-26 03:09:00,1.24805,1.24813,1.248,1.24813,201699999.0
2006-06-26 03:10:00,1.24805,1.2481,1.248,1.2481,136200000.0
2006-06-26 03:11:00,1.24802,1.2481,1.24802,1.2481,80600000.0
2006-06-26 03:12:00,1.24812,1.24816,1.24806,1.24816,31200000.0
2006-06-26 03:13:00,1.24825,1.24832,1.24825,1.24832,104299996.0
2006-06-26 03:14:00,1.24836,1.24836,1.24818,1.2483,147399994.0
2006-06-26 03:15:00,1.2482,1.24822,1.24811,1.24819,88500000.0
2006-06-26 03:16:00,1.24816,1.24816,1.24803,1.24805,101199999.0
2006-06-26 03:17:00,1.24805,1.24814,1.24792,1.24792,193800003.0
2006-06-26 03:18:00,1.248,1.24811,1.24798,1.24811,123100000.0
2006-06-26 03:19:00,1.24801,1.24801,1.24792,1.24799,140300003.0
2006-06-26 03:20:00,1.24798,1.248,1.24765,1.24765,160299999.0
2006-06-26 03:21:00,1.24767,1.24767,1.24752,1.24752,327899995.0
2006-06-26 03:22:00,1.24755,1.24759,1.24748,1.24754,111899999.0
2006-06-26 03:23:00,1.24746,1.24754,1.24746,1.24753,109099999.0
2006-06-26 03:24:00,1.2476,1.2476,1.24747,1.24747,18100000.0
2006-06-26 03:25:00,1.24766,1.24773,1.2476,1.24761,174499995.0
2006-06-26 03:26:00,1.24755,1.24759,1.24748,1.24748,144599998.0
2006-06-26 03:27:00,1.24748,1.24757,1.24746,1.24746,46400001.0
2006-06-26 03:28:00,1.2475,1.2475,1.24736,1.24742,121700002.0
2006-06-26 03:29:00,1.24736,1.24739,1.24729,1.24735,147400002.0
2006-06-26 03:30:00,1.24737,1.24737,1.24725,1.24735,107899998.0
2006-06-26 03:31:00,1.24732,1.24732,1.2471,1.2471,150099998.0
2006-06-26 03:32:00,1.24705,1.24719,1.24705,1.2471,285899999.0
2006-06-26 03:33:00,1.24709,1.24714,1.24703,1.24714,90099999.0
2006-06-26 03:34:00,1.24706,1.24706,1.24699,1.24699,136499996.0
2006-06-26 03:35:00,1.24696,1.24703,1.24695,1.24695,212600004.0
2006-06-26 03:36:00,1.24703,1.24708,1.24701,1.24704,157200005.0
2006-06-26 03:37:00,1.24696,1.24711,1.24696,1.24703,369400001.0
2006-06-26 03:38:00,1.24705,1.24705,1.24698,1.24703,88000001.0
2006-06-26 03:39:00,1.2471,1.2471,1.24705,1.24705,25499999.0
2006-06-26 03:40:00,1.2471,1.2471,1.24705,1.2471,131400003.0
2006-06-26 03:41:00,1.24704,1.24709,1.247,1.247,120999999.0
2006-06-26 03:42:00,1.24693,1.24693,1.24692,1.24692,50800000.0
2006-06-26 03:43:00,1.24668,1.24668,1.24644,1.24644,230999999.0
2006-06-26 03:44:00,1.2465,1.24657,1.24641,1.24648,178899998.0
2006-06-26 03:45:00,1.2465,1.24656,1.24646,1.24656,85500001.0
2006-06-26 03:46:00,1.24656,1.24662,1.2465,1.2466,258400002.0
2006-06-26 03:47:00,1.24662,1.24671,1.24662,1.24671,58199999.0
2006-06-26 03:48:00,1.24686,1.24686,1.24676,1.24682,126199996.0
2006-06-26 03:49:00,1.24677,1.24688,1.24677,1.24688,195200000.0
2006-06-26 03:50:00,1.2468,1.24685,1.2468,1.2468,118499997.0
2006-06-26 03:51:00,1.24681,1.24695,1.24681,1.24686,146299996.0
2006-06-26 03:52:00,1.24683,1.24688,1.24678,1.24688,107200000.0
2006-06-26 03:53:00,1.24692,1.24696,1.2468,1.24688,137600000.0
2006-06-26 03:54:00,1.2469,1.24716,1.2469,1.24716,223799998.0
2006-06-26 03:55:00,1.24719,1.24725,1.24717,1.24721,207199999.0
2006-06-26 03:56:00,1.24718,1.24722,1.24716,1.24716,52800000.0
2006-06-26 03:57:00,1.24715,1.24722,1.24712,1.24712,160700001.0
2006-06-26 03:58:00,1.24716,1.24717,1.24702,1.24702,146400002.0
2006-06-26 03:59:00,1.24712,1.24731,1.24709,1.24714,157400003.0
2006-06-26 04:00:00,1.24698,1.24717,1.24683,1.24697,278700001.0
2006-06-26 04:01:00,1.24704,1.24718,1.24704,1.24707,169599999.0
2006-06-26 04:02:00,1.2472,1.24726,1.24713,1.24721,133199998.0
2006-06-26 04:03:00,1.24732,1.24734,1.2472,1.2472,164099998.0
2006-06-26 04:04:00,1.2472,1.24725,1.24715,1.24725,266799991.0
2006-06-26 04:05:00,1.24728,1.24732,1.2472,1.2472,193400000.0
2006-06-26 04:06:00,1.24716,1.24726,1.24716,1.24725,271499999.0
2006-06-26 04:07:00,1.24711,1.24711,1.24688,1.24688,90999998.0
2006-06-26 04:08:00,1.24688,1.24691,1.24676,1.24682,145400002.0
2006-06-26 04:09:00,1.24688,1.24702,1.24688,1.24697,102699999.0
2006-06-26 04:10:00,1.24692,1.24692,1.24685,1.24687,69600002.0
2006-06-26 04:11:00,1.2468,1.24687,1.24675,1.24675,233000001.0
2006-06-26 04:12:00,1.24678,1.24682,1.24669,1.24675,182999999.0
2006-06-26 04:13:00,1.2467,1.24675,1.24668,1.24668,194699998.0
2006-06-26 04:14:00,1.2467,1.24675,1.2467,1.2467,52600000.0
2006-06-26 04:15:00,1.24674,1.24679,1.2467,1.24676,89100001.0
2006-06-26 04:16:00,1.24673,1.24678,1.24667,1.24675,169099998.0
2006-06-26 04:17:00,1.24682,1.2469,1.24673,1.24685,262199994.0
2006-06-26 04:18:00,1.24683,1.24699,1.24683,1.24699,94299999.0
2006-06-26 04:19:00,1.24702,1.24715,1.24697,1.24697,99100003.0
2006-06-26 04:20:00,1.24702,1.24732,1.24702,1.24732,145799999.0
2006-06-26 04:21:00,1.24725,1.24741,1.24723,1.24735,85399999.0
2006-06-26 04:22:00,1.24734,1.24743,1.24733,1.24743,23200000.0
2006-06-26 04:23:00,1.2474,1.24744,1.24732,1.24738,124800001.0
2006-06-26 04:24:00,1.24733,1.24739,1.24725,1.24737,115799999.0
2006-06-26 04:25:00,1.24727,1.2473,1.2472,1.2472,152200000.0
2006-06-26 04:26:00,1.24722,1.24726,1.24716,1.24726,186300002.0
2006-06-26 04:27:00,1.24721,1.24721,1.24719,1.24719,51900000.0
2006-06-26 04:28:00,1.24712,1.2472,1.24705,1.24713,186799997.0
2006-06-26 04:29:00,1.24715,1.2472,1.24713,1.2472,192600001.0
2006-06-26 04:30:00,1.24724,1.24734,1.24722,1.24726,107100002.0
2006-06-26 04:31:00,1.24725,1.24734,1.24722,1.24722,260000003.0
2006-06-26 04:32:00,1.24721,1.24723,1.24712,1.24722,83800002.0
2006-06-26 04:33:00,1.24718,1.24726,1.24709,1.24709,184399997.0
2006-06-26 04:34:00,1.24714,1.24725,1.24714,1.2472,155899997.0
2006-06-26 04:35:00,1.24713,1.24727,1.24707,1.24707,228000000.0
2006-06-26 04:36:00,1.24703,1.24704,1.24698,1.24698,168999999.0
2006-06-26 04:37:00,1.24696,1.24696,1.24686,1.24691,94600002.0
2006-06-26 04:38:00,1.24693,1.24697,1.24681,1.24697,153500001.0
2006-06-26 04:39:00,1.24702,1.24707,1.24694,1.24705,151199997.0
2006-06-26 04:40:00,1.24704,1.24708,1.24698,1.247,217499999.0
2006-06-26 04:41:00,1.24705,1.24708,1.247,1.247,80800002.0
2006-06-26 04:42:00,1.24698,1.24698,1.24692,1.24692,104600002.0
2006-06-26 04:43:00,1.24695,1.24695,1.24695,1.24695,4000000.0
2006-06-26 04:44:00,1.24692,1.24706,1.24689,1.24699,166899999.0
2006-06-26 04:45:00,1.24693,1.24701,1.24691,1.24694,147299997.0
2006-06-26 04:46:00,1.24695,1.24718,1.24695,1.24718,81800001.0
2006-06-26 04:47:00,1.24716,1.24724,1.24716,1.2472,120599997.0
2006-06-26 04:48:00,1.24715,1.24717,1.24707,1.24715,214199994.0
2006-06-26 04:49:00,1.24717,1.24717,1.247,1.24705,162100000.0
2006-06-26 04:50:00,1.24708,1.24708,1.24697,1.24708,262900001.0
2006-06-26 04:51:00,1.24703,1.24704,1.247,1.247,200199999.0
2006-06-26 04:52:00,1.24699,1.24705,1.24692,1.24692,131099999.0
2006-06-26 04:53:00,1.24692,1.24701,1.2469,1.2469,156699996.0
2006-06-26 04:54:00,1.24693,1.247,1.24689,1.247,112700001.0
2006-06-26 04:55:00,1.24704,1.24718,1.24704,1.24718,102700000.0
2006-06-26 04:56:00,1.24711,1.2472,1.24711,1.24718,153100000.0
2006-06-26 04:57:00,1.24715,1.24716,1.24704,1.2471,149199999.0
2006-06-26 04:58:00,1.24713,1.24713,1.247,1.24705,78600002.0
2006-06-26 04:59:00,1.24708,1.24715,1.24708,1.24712,127899998.0
2006-06-26 05:00:00,1.24717,1.24724,1.24717,1.2472,136000004.0
2006-06-26 05:01:00,1.24727,1.24727,1.24723,1.24723,2400000.0
2006-06-26 05:02:00,1.24727,1.24727,1.24711,1.24713,163700000.0
2006-06-26 05:03:00,1.24721,1.24742,1.24721,1.24736,87799998.0
2006-06-26 05:04:00,1.24738,1.24746,1.24731,1.24742,161199998.0
2006-06-26 05:05:00,1.24736,1.24739,1.24734,1.24739,154700002.0
2006-06-26 05:06:00,1.24743,1.24753,1.24737,1.24753,95599999.0
2006-06-26 05:07:00,1.24752,1.24754,1.24747,1.2475,211499998.0
2006-06-26 05:08:00,1.2475,1.24767,1.24744,1.24767,114800003.0
2006-06-26 05:09:00,1.24766,1.24766,1.2476,1.24765,113600001.0
2006-06-26 05:10:00,1.24765,1.24767,1.24756,1.24758,158800001.0
2006-06-26 05:11:00,1.24751,1.24762,1.24751,1.24756,140400000.0
2006-06-26 05:12:00,1.24758,1.24761,1.24753,1.24757,74399999.0
2006-06-26 05:13:00,1.24755,1.24759,1.24752,1.24752,172600003.0
2006-06-26 05:14:00,1.24757,1.24757,1.24739,1.24748,184700004.0
2006-06-26 05:15:00,1.24743,1.24758,1.24743,1.24753,96699999.0
2006-06-26 05:16:00,1.24743,1.24743,1.24726,1.24735,150100002.0
2006-06-26 05:17:00,1.24736,1.24738,1.24731,1.24737,48200000.0
2006-06-26 05:18:00,1.2474,1.2474,1.2473,1.2474,236300003.0
2006-06-26 05:19:00,1.24738,1.24738,1.24725,1.24729,188500001.0
2006-06-26 05:20:00,1.24728,1.2474,1.24727,1.2474,214200000.0
2006-06-26 05:21:00,1.2474,1.24742,1.24732,1.24732,199100002.0
2006-06-26 05:22:00,1.24735,1.24745,1.24735,1.24735,190699999.0
2006-06-26 05:23:00,1.24745,1.24745,1.24735,1.24745,217100005.0
2006-06-26 05:24:00,1.24737,1.24745,1.24737,1.2474,179800002.0
2006-06-26 05:25:00,1.24743,1.24743,1.24725,1.24735,366100003.0
2006-06-26 05:26:00,1.24736,1.24736,1.24723,1.24726,188099999.0
2006-06-26 05:27:00,1.24725,1.24733,1.24724,1.24733,215100004.0
2006-06-26 05:28:00,1.24729,1.24738,1.24726,1.24738,243300006.0
2006-06-26 05:29:00,1.24735,1.2474,1.24731,1.2474,219900002.0
2006-06-26 05:30:00,1.24734,1.24739,1.24729,1.24729,154900004.0
2006-06-26 05:31:00,1.24737,1.24744,1.24732,1.24732,217500000.0
2006-06-26 05:32:00,1.24733,1.24751,1.24733,1.24751,63200000.0
2006-06-26 05:33:00,1.24751,1.24751,1.24742,1.24742,137400002.0
2006-06-26 05:34:00,1.24742,1.24749,1.24742,1.24749,127299998.0
2006-06-26 05:35:00,1.2474,1.24745,1.2474,1.2474,111700001.0
2006-06-26 05:36:00,1.24747,1.24752,1.24743,1.24749,122399999.0
2006-06-26 05:37:00,1.24738,1.24738,1.2473,1.2473,63000002.0
2006-06-26 05:38:00,1.24734,1.24737,1.24728,1.24736,35899999.0
2006-06-26 05:39:00,1.24737,1.24744,1.24733,1.2474,230200000.0
2006-06-26 05:40:00,1.2474,1.24745,1.24737,1.24745,157999998.0
2006-06-26 05:41:00,1.24742,1.24748,1.24741,1.24748,112499997.0
2006-06-26 05:42:00,1.24744,1.24744,1.24737,1.24737,114600003.0
2006-06-26 05:43:00,1.24742,1.24745,1.2474,1.24745,80799999.0
2006-06-26 05:44:00,1.24735,1.2474,1.24732,1.24732,109099999.0
2006-06-26 05:45:00,1.24735,1.24742,1.24735,1.24735,167500000.0
2006-06-26 05:46:00,1.24737,1.24738,1.24725,1.24735,123400001.0
2006-06-26 05:47:00,1.24726,1.24729,1.24723,1.24729,81000002.0
2006-06-26 05:48:00,1.2473,1.24735,1.24726,1.24726,153500000.0
2006-06-26 05:49:00,1.24734,1.24738,1.24727,1.24737,105499999.0
2006-06-26 05:50:00,1.24732,1.24739,1.24729,1.24735,127500001.0
2006-06-26 05:51:00,1.24727,1.24734,1.24719,1.2473,82799998.0
2006-06-26 05:52:00,1.24733,1.24735,1.2473,1.2473,90300000.0
2006-06-26 05:53:00,1.24728,1.24733,1.24721,1.24721,81299998.0
2006-06-26 05:54:00,1.24726,1.24734,1.24726,1.2473,61700001.0
2006-06-26 05:55:00,1.2473,1.24739,1.2473,1.24739,162499999.0
2006-06-26 05:56:00,1.24745,1.24756,1.24745,1.24756,146200000.0
2006-06-26 05:57:00,1.24762,1.24769,1.2475,1.2475,90000001.0
2006-06-26 05:58:00,1.24746,1.24762,1.24746,1.24762,136100000.0
2006-06-26 05:59:00,1.24761,1.24763,1.24754,1.24754,216600003.0
2006-06-26 06:00:00,1.24768,1.24768,1.24755,1.2476,194399994.0
2006-06-26 06:01:00,1.2476,1.24767,1.24756,1.24762,194200001.0
2006-06-26 06:02:00,1.24757,1.24761,1.24755,1.24758,88600000.0
2006-06-26 06:03:00,1.24757,1.24762,1.24753,1.24761,62300000.0
2006-06-26 06:04:00,1.24754,1.24762,1.24751,1.24762,179599998.0
2006-06-26 06:05:00,1.24756,1.2476,1.24751,1.24751,110699999.0
2006-06-26 06:06:00,1.24748,1.24758,1.2474,1.24758,102399997.0
2006-06-26 06:07:00,1.24756,1.24761,1.24754,1.24758,142799999.0
2006-06-26 06:08:00,1.24755,1.2476,1.24755,1.2476,44000000.0
2006-06-26 06:09:00,1.24755,1.24762,1.24751,1.24757,277699995.0
2006-06-26 06:10:00,1.24748,1.2475,1.24736,1.24741,203800003.0
2006-06-26 06:11:00,1.24743,1.24751,1.24738,1.24738,161000000.0
2006-06-26 06:12:00,1.24735,1.2474,1.2473,1.24738,243100003.0
2006-06-26 06:13:00,1.24733,1.24741,1.24733,1.24741,55000000.0
2006-06-26 06:14:00,1.24734,1.24742,1.2473,1.24742,287399999.0
2006-06-26 06:15:00,1.24747,1.24747,1.24738,1.24743,112900004.0
2006-06-26 06:16:00,1.24743,1.24751,1.2474,1.24745,129800000.0
2006-06-26 06:17:00,1.24749,1.24783,1.24749,1.24783,102699996.0
2006-06-26 06:18:00,1.2479,1.24795,1.24778,1.24787,164700003.0
2006-06-26 06:19:00,1.24789,1.24794,1.24782,1.24787,168900000.0
2006-06-26 06:20:00,1.24783,1.24789,1.24751,1.24759,241099999.0
2006-06-26 06:21:00,1.24763,1.24763,1.24747,1.24758,142599999.0
2006-06-26 06:22:00,1.24759,1.24765,1.24759,1.2476,110899997.0
2006-06-26 06:23:00,1.24757,1.24764,1.24757,1.2476,77900002.0
2006-06-26 06:24:00,1.24757,1.2476,1.2475,1.24755,133100002.0
2006-06-26 06:25:00,1.24753,1.24756,1.24748,1.24748,54899999.0
2006-06-26 06:26:00,1.24742,1.2475,1.2474,1.24743,201899996.0
2006-06-26 06:27:00,1.24745,1.2475,1.24742,1.2475,234700001.0
2006-06-26 06:28:00,1.24754,1.24754,1.24748,1.24752,90699998.0
2006-06-26 06:29:00,1.24757,1.24757,1.24749,1.24752,118200001.0
2006-06-26 06:30:00,1.24755,1.24755,1.2475,1.2475,69199999.0
2006-06-26 06:31:00,1.24762,1.2477,1.24762,1.2477,84200001.0
2006-06-26 06:32:00,1.24765,1.24772,1.24762,1.2477,150100003.0
2006-06-26 06:33:00,1.24772,1.24776,1.2476,1.2477,113999997.0
2006-06-26 06:34:00,1.24772,1.24775,1.24768,1.2477,214499997.0
2006-06-26 06:35:00,1.24772,1.24775,1.24767,1.24775,117600001.0
2006-06-26 06:36:00,1.24774,1.24774,1.24766,1.24768,201700003.0
2006-06-26 06:37:00,1.24763,1.24763,1.24755,1.24757,73199999.0
2006-06-26 06:38:00,1.24762,1.24772,1.24762,1.24772,220799994.0
2006-06-26 06:39:00,1.24765,1.2477,1.24762,1.24765,197700000.0
2006-06-26 06:40:00,1.24765,1.2477,1.24762,1.24765,158300002.0
2006-06-26 06:41:00,1.2477,1.24774,1.2477,1.2477,56800001.0
2006-06-26 06:42:00,1.24772,1.24775,1.24757,1.24775,131000003.0
2006-06-26 06:43:00,1.2477,1.24781,1.2477,1.24777,120999997.0
2006-06-26 06:44:00,1.24772,1.24775,1.24766,1.2477,140500002.0
2006-06-26 06:45:00,1.24772,1.24772,1.24762,1.24771,276900001.0
2006-06-26 06:46:00,1.24767,1.24774,1.24764,1.2477,168499998.0
2006-06-26 06:47:00,1.24769,1.24769,1.24763,1.24763,146799999.0
2006-06-26 06:48:00,1.2477,1.2477,1.24765,1.24765,63200000.0
2006-06-26 06:49:00,1.24767,1.24767,1.24755,1.2476,238699997.0
2006-06-26 06:50:00,1.24758,1.24768,1.24756,1.24758,211599997.0
2006-06-26 06:51:00,1.2476,1.24765,1.24752,1.24765,142899998.0
2006-06-26 06:52:00,1.24753,1.24755,1.24751,1.24751,23600000.0
2006-06-26 06:53:00,1.24746,1.24758,1.24746,1.24754,202699997.0
2006-06-26 06:54:00,1.24758,1.24758,1.24748,1.24748,168900005.0
2006-06-26 06:55:00,1.24747,1.24755,1.24746,1.24755,190299998.0
2006-06-26 06:56:00,1.24753,1.24757,1.24745,1.24757,137000003.0
2006-06-26 06:57:00,1.24752,1.24752,1.24744,1.2475,49300000.0
2006-06-26 06:58:00,1.24753,1.24761,1.24753,1.24756,144199997.0
2006-06-26 06:59:00,1.24759,1.24759,1.24749,1.2475,87300003.0
2006-06-26 07:00:00,1.24753,1.24754,1.24748,1.24753,149899996.0
2006-06-26 07:01:00,1.24755,1.2476,1.24752,1.24755,224200002.0
2006-06-26 07:02:00,1.24754,1.24758,1.24754,1.24758,37599998.0
2006-06-26 07:03:00,1.24768,1.24768,1.24758,1.24763,152300001.0
2006-06-26 07:04:00,1.24766,1.24767,1.24758,1.24762,57799999.0
2006-06-26 07:05:00,1.24771,1.24772,1.24757,1.24765,236700000.0
2006-06-26 07:06:00,1.24769,1.24769,1.24758,1.24758,102400002.0
2006-06-26 07:07:00,1.24762,1.24772,1.24762,1.24763,117099996.0
2006-06-26 07:08:00,1.24763,1.24767,1.24758,1.24767,111400000.0
2006-06-26 07:09:00,1.24762,1.24773,1.24762,1.24767,168599999.0
2006-06-26 07:10:00,1.24758,1.24764,1.24749,1.24761,60999999.0
2006-06-26 07:11:00,1.2477,1.24771,1.24761,1.24768,150899999.0
2006-06-26 07:12:00,1.24766,1.2477,1.24756,1.24756,194599996.0
2006-06-26 07:13:00,1.24758,1.24764,1.24758,1.24763,118600000.0
2006-06-26 07:14:00,1.24752,1.24763,1.24752,1.24763,135500004.0
2006-06-26 07:15:00,1.24767,1.24768,1.24762,1.24768,131499997.0
2006-06-26 07:16:00,1.2477,1.2477,1.24765,1.24768,133600004.0
2006-06-26 07:17:00,1.24771,1.24771,1.24762,1.24763,129400002.0
2006-06-26 07:18:00,1.2477,1.24775,1.24765,1.24767,128299998.0
2006-06-26 07:19:00,1.2477,1.24779,1.2477,1.24772,181299997.0
2006-06-26 07:20:00,1.24774,1.24781,1.24769,1.24775,184399999.0
2006-06-26 07:21:00,1.24781,1.24781,1.24781,1.24781,11200000.0
2006-06-26 07:22:00,1.24782,1.2479,1.24782,1.24785,74000000.0
2006-06-26 07:23:00,1.24783,1.24786,1.24775,1.24775,217099999.0
2006-06-26 07:24:00,1.2477,1.24785,1.2477,1.24775,122000000.0
2006-06-26 07:25:00,1.24775,1.2478,1.24775,1.2478,114700001.0
2006-06-26 07:26:00,1.24777,1.24777,1.2477,1.24775,163000000.0
2006-06-26 07:27:00,1.24775,1.24789,1.24775,1.24785,210600001.0
2006-06-26 07:28:00,1.24783,1.24783,1.24776,1.24777,94200001.0
2006-06-26 07:29:00,1.24769,1.24772,1.2476,1.2476,152299998.0
2006-06-26 07:30:00,1.24765,1.24768,1.2476,1.2476,68999999.0
2006-06-26 07:31:00,1.24765,1.24784,1.24765,1.24781,68899998.0
2006-06-26 07:32:00,1.24787,1.24787,1.24772,1.24777,203499999.0
2006-06-26 07:33:00,1.24773,1.2478,1.24773,1.2478,109499998.0
2006-06-26 07:34:00,1.24775,1.24776,1.2477,1.2477,176800000.0
2006-06-26 07:35:00,1.24773,1.24773,1.24763,1.24767,83200002.0
2006-06-26 07:36:00,1.24761,1.24765,1.24752,1.24765,130600001.0
2006-06-26 07:37:00,1.24771,1.24773,1.24762,1.24762,155000000.0
2006-06-26 07:38:00,1.2476,1.2477,1.2476,1.24762,165400002.0
2006-06-26 07:39:00,1.24765,1.24776,1.24763,1.24776,143199999.0
2006-06-26 07:40:00,1.24777,1.24783,1.24772,1.24775,110000001.0
2006-06-26 07:41:00,1.24772,1.24782,1.2477,1.24777,231100000.0
2006-06-26 07:42:00,1.24777,1.2478,1.24773,1.24773,183999997.0
2006-06-26 07:43:00,1.24763,1.24772,1.24758,1.24762,105300001.0
2006-06-26 07:44:00,1.24766,1.24773,1.24763,1.24769,103800001.0
2006-06-26 07:45:00,1.2477,1.24775,1.24765,1.2477,210100002.0
2006-06-26 07:46:00,1.2477,1.24778,1.2477,1.24776,185900004.0
2006-06-26 07:47:00,1.2479,1.24805,1.2479,1.24805,127899998.0
2006-06-26 07:48:00,1.24797,1.24797,1.24784,1.24784,37900000.0
2006-06-26 07:49:00,1.24785,1.24785,1.24773,1.24785,203899999.0
2006-06-26 07:50:00,1.24774,1.24783,1.24774,1.24778,86000000.0
2006-06-26 07:51:00,1.24783,1.24786,1.24772,1.24772,215900004.0
2006-06-26 07:52:00,1.24771,1.24778,1.24771,1.24777,114900002.0
2006-06-26 07:53:00,1.24774,1.24778,1.24769,1.24771,174599996.0
2006-06-26 07:54:00,1.2477,1.24778,1.24766,1.24772,172500001.0
2006-06-26 07:55:00,1.24767,1.24772,1.24762,1.24772,163200003.0
2006-06-26 07:56:00,1.2478,1.24786,1.24777,1.24777,184899996.0
2006-06-26 07:57:00,1.24781,1.24783,1.24778,1.24781,257300002.0
2006-06-26 07:58:00,1.24777,1.24786,1.24771,1.24771,57400000.0
2006-06-26 07:59:00,1.24761,1.24772,1.2476,1.2476,247199997.0
2006-06-26 08:00:00,1.2477,1.24778,1.24767,1.24767,223800002.0
2006-06-26 08:01:00,1.24765,1.24772,1.24765,1.2477,230200001.0
2006-06-26 08:02:00,1.24772,1.24772,1.24763,1.24767,225600007.0
2006-06-26 08:03:00,1.2477,1.24772,1.24757,1.24772,131000002.0
2006-06-26 08:04:00,1.24777,1.24777,1.2477,1.24777,113600002.0
2006-06-26 08:05:00,1.24765,1.24779,1.24762,1.24762,143800001.0
2006-06-26 08:06:00,1.24763,1.2478,1.24763,1.24778,126600001.0
2006-06-26 08:07:00,1.24786,1.24826,1.24786,1.24826,183799998.0
2006-06-26 08:08:00,1.24837,1.24853,1.24837,1.24849,161500000.0
2006-06-26 08:09:00,1.24842,1.24861,1.24833,1.24856,142300001.0
2006-06-26 08:10:00,1.24858,1.24863,1.24852,1.24863,104600001.0
2006-06-26 08:11:00,1.2486,1.24867,1.24858,1.24862,154399999.0
2006-06-26 08:12:00,1.2486,1.24865,1.2486,1.2486,154999998.0
2006-06-26 08:13:00,1.24858,1.24861,1.24856,1.2486,193600000.0
2006-06-26 08:14:00,1.24862,1.24873,1.24862,1.24873,129300002.0
2006-06-26 08:15:00,1.24864,1.24877,1.24864,1.24877,68700000.0
2006-06-26 08:16:00,1.24876,1.24876,1.24869,1.24873,92400000.0
2006-06-26 08:17:00,1.2486,1.24876,1.2486,1.24876,98799998.0
2006-06-26 08:18:00,1.24875,1.24893,1.24875,1.24885,151899998.0
2006-06-26 08:19:00,1.24884,1.24889,1.24882,1.24887,82099997.0
2006-06-26 08:20:00,1.24883,1.24883,1.24867,1.24875,117800000.0
2006-06-26 08:21:00,1.24874,1.24874,1.24865,1.24869,115799998.0
2006-06-26 08:22:00,1.24866,1.24875,1.24865,1.24872,64799999.0
2006-06-26 08:23:00,1.24881,1.24891,1.24877,1.24884,155200000.0
2006-06-26 08:24:00,1.24885,1.24895,1.24881,1.24888,256700000.0
2006-06-26 08:25:00,1.24888,1.2489,1.24882,1.2489,141400003.0
2006-06-26 08:26:00,1.24886,1.24886,1.24865,1.24865,92200002.0
2006-06-26 08:27:00,1.24859,1.24873,1.24853,1.24856,221600004.0
2006-06-26 08:28:00,1.24848,1.24865,1.24848,1.24865,176199996.0
2006-06-26 08:29:00,1.24863,1.24881,1.24863,1.24877,107699999.0
2006-06-26 08:30:00,1.24868,1.24868,1.2484,1.2485,137899998.0
2006-06-26 08:31:00,1.24833,1.24847,1.24833,1.24847,106599999.0
2006-06-26 08:32:00,1.24846,1.24857,1.24846,1.24857,184499995.0
2006-06-26 08:33:00,1.24855,1.24855,1.24832,1.24832,123399998.0
2006-06-26 08:34:00,1.24837,1.24837,1.24821,1.24821,149499998.0
2006-06-26 08:35:00,1.24831,1.24831,1.24802,1.24802,124699997.0
2006-06-26 08:36:00,1.24792,1.24799,1.24792,1.24794,250599999.0
2006-06-26 08:37:00,1.24809,1.24809,1.24797,1.24805,106999997.0
2006-06-26 08:38:00,1.24785,1.248,1.24782,1.24793,255999996.0
2006-06-26 08:39:00,1.24793,1.24794,1.24785,1.24785,184500003.0
2006-06-26 08:40:00,1.24783,1.24785,1.2477,1.24783,127799998.0
2006-06-26 08:41:00,1.24777,1.2479,1.24777,1.24787,52800001.0
2006-06-26 08:42:00,1.24788,1.24791,1.24786,1.24789,132800000.0
2006-06-26 08:43:00,1.2479,1.24795,1.2479,1.24795,4000000.0
2006-06-26 08:44:00,1.24792,1.24792,1.24781,1.24781,85500002.0
2006-06-26 08:45:00,1.24781,1.2479,1.2478,1.2478,121700000.0
2006-06-26 08:46:00,1.24773,1.24784,1.24766,1.24766,160200001.0
2006-06-26 08:47:00,1.2476,1.24767,1.24755,1.24767,79699998.0
2006-06-26 08:48:00,1.24768,1.24774,1.24754,1.24757,135300001.0
2006-06-26 08:49:00,1.24743,1.24755,1.24743,1.24755,61600002.0
2006-06-26 08:50:00,1.24762,1.24775,1.2476,1.24775,73600000.0
2006-06-26 08:51:00,1.24778,1.24779,1.24755,1.24757,175500004.0
2006-06-26 08:52:00,1.24762,1.24762,1.24746,1.24746,172500002.0
2006-06-26 08:53:00,1.24741,1.24759,1.24741,1.2475,84799999.0
2006-06-26 08:54:00,1.24752,1.24759,1.2475,1.24759,171899999.0
2006-06-26 08:55:00,1.24758,1.24772,1.24753,1.24772,130399999.0
2006-06-26 08:56:00,1.24762,1.24764,1.24747,1.24749,185400001.0
2006-06-26 08:57:00,1.2475,1.24756,1.24743,1.24753,134099997.0
2006-06-26 08:58:00,1.24768,1.24769,1.2476,1.2476,150600000.0
2006-06-26 08:59:00,1.24755,1.24755,1.24735,1.24746,202300000.0
2006-06-26 09:00:00,1.24746,1.24746,1.24724,1.24724,116100000.0
2006-06-26 09:01:00,1.2471,1.24718,1.24697,1.24697,30400000.0
2006-06-26 09:02:00,1.247,1.24712,1.247,1.24708,86199999.0
2006-06-26 09:03:00,1.24706,1.24711,1.24702,1.24704,124000001.0
2006-06-26 09:04:00,1.24705,1.24705,1.24699,1.24702,151400001.0
2006-06-26 09:05:00,1.24702,1.24705,1.24578,1.24593,125200003.0
2006-06-26 09:06:00,1.24603,1.24605,1.24549,1.24549,81100000.0
2006-06-26 09:07:00,1.24515,1.24552,1.24511,1.24547,200000003.0
2006-06-26 09:08:00,1.24539,1.24585,1.24525,1.24585,161599995.0
2006-06-26 09:09:00,1.24595,1.24605,1.24586,1.24593,135900000.0
2006-06-26 09:10:00,1.24594,1.24605,1.24593,1.24599,209399997.0
2006-06-26 09:11:00,1.24605,1.24605,1.24585,1.24585,205600002.0
2006-06-26 09:12:00,1.24584,1.24584,1.24563,1.24563,100799998.0
2006-06-26 09:13:00,1.24576,1.24588,1.24576,1.24588,82400000.0
2006-06-26 09:14:00,1.24589,1.24619,1.24589,1.24619,128899998.0
2006-06-26 09:15:00,1.24619,1.24632,1.24619,1.24623,238699999.0
2006-06-26 09:16:00,1.24627,1.24631,1.24617,1.24629,165099998.0
2006-06-26 09:17:00,1.24631,1.24631,1.24614,1.24617,96899997.0
2006-06-26 09:18:00,1.24554,1.24554,1.24452,1.24452,125600000.0
2006-06-26 09:19:00,1.24413,1.24435,1.24405,1.24435,97200001.0
2006-06-26 09:20:00,1.24433,1.24433,1.24317,1.2432,228499999.0
2006-06-26 09:21:00,1.24318,1.2435,1.24317,1.24346,284899997.0
2006-06-26 09:22:00,1.24352,1.24378,1.24352,1.2437,188100002.0
2006-06-26 09:23:00,1.24346,1.24361,1.24325,1.24352,126600002.0
2006-06-26 09:24:00,1.24359,1.24381,1.24359,1.24368,186199996.0
2006-06-26 09:25:00,1.24382,1.24396,1.24376,1.24396,184500003.0
2006-06-26 09:26:00,1.24383,1.24383,1.24357,1.24358,83099999.0
2006-06-26 09:27:00,1.24348,1.24367,1.24341,1.24362,140999998.0
2006-06-26 09:28:00,1.24354,1.2437,1.24341,1.2437,209600003.0
2006-06-26 09:29:00,1.2436,1.2436,1.24337,1.24351,171800003.0
2006-06-26 09:30:00,1.24345,1.24345,1.2432,1.24333,160799996.0
2006-06-26 09:31:00,1.24333,1.24377,1.24331,1.24377,154899999.0
2006-06-26 09:32:00,1.24378,1.24404,1.24378,1.24404,55299999.0
2006-06-26 09:33:00,1.2442,1.24445,1.2442,1.24436,111600001.0
2006-06-26 09:34:00,1.24426,1.24429,1.24412,1.24427,226900001.0
2006-06-26 09:35:00,1.2443,1.24443,1.2443,1.2444,166899994.0
2006-06-26 09:36:00,1.24444,1.24448,1.24427,1.24448,162900003.0
2006-06-26 09:37:00,1.24445,1.24445,1.24388,1.24393,188799996.0
2006-06-26 09:38:00,1.24386,1.24386,1.24331,1.24376,145800000.0
2006-06-26 09:39:00,1.24393,1.2443,1.24379,1.2443,112700000.0
2006-06-26 09:40:00,1.24428,1.24437,1.24415,1.24437,135300001.0
2006-06-26 09:41:00,1.24437,1.24437,1.24424,1.24424,156500000.0
2006-06-26 09:42:00,1.24416,1.24416,1.24326,1.2433,137900001.0
2006-06-26 09:43:00,1.24318,1.24318,1.24289,1.24302,176200001.0
2006-06-26 09:44:00,1.24298,1.24339,1.24297,1.24333,168100003.0
2006-06-26 09:45:00,1.24328,1.24333,1.24319,1.2432,116100002.0
2006-06-26 09:46:00,1.24312,1.24319,1.24299,1.243,213899998.0
2006-06-26 09:47:00,1.24302,1.24317,1.24302,1.24314,111999998.0
2006-06-26 09:48:00,1.24321,1.24329,1.24319,1.24327,198799998.0
2006-06-26 09:49:00,1.24324,1.24324,1.24289,1.24289,100199999.0
2006-06-26 09:50:00,1.2429,1.24304,1.2429,1.24299,170999998.0
2006-06-26 09:51:00,1.24294,1.24311,1.24294,1.24311,133699999.0
2006-06-26 09:52:00,1.24319,1.2435,1.24319,1.2435,72300002.0
2006-06-26 09:53:00,1.2435,1.2435,1.24318,1.24318,236299996.0
2006-06-26 09:54:00,1.24302,1.24302,1.24278,1.24291,174300001.0
2006-06-26 09:55:00,1.24302,1.24333,1.24299,1.24333,114400000.0
2006-06-26 09:56:00,1.24347,1.24359,1.24347,1.24358,170999999.0
2006-06-26 09:57:00,1.24364,1.24364,1.24348,1.24364,209500001.0
2006-06-26 09:58:00,1.24371,1.24405,1.24371,1.24405,126700002.0
2006-06-26 09:59:00,1.24408,1.24416,1.24402,1.24407,116400001.0
2006-06-26 10:00:00,1.24404,1.24415,1.244,1.24406,164400001.0
2006-06-26 10:01:00,1.24411,1.24417,1.24397,1.24402,183299999.0
2006-06-26 10:02:00,1.24395,1.24412,1.24391,1.24412,130800000.0
2006-06-26 10:03:00,1.2441,1.24412,1.24405,1.24405,65500000.0
2006-06-26 10:04:00,1.24407,1.2441,1.244,1.24405,113599999.0
2006-06-26 10:05:00,1.24398,1.2441,1.2438,1.2438,211899997.0
2006-06-26 10:06:00,1.24376,1.2438,1.24366,1.24366,120200000.0
2006-06-26 10:07:00,1.24358,1.24373,1.24358,1.24373,110200001.0
2006-06-26 10:08:00,1.24378,1.24383,1.24373,1.24383,63200002.0
2006-06-26 10:09:00,1.24382,1.24382,1.24367,1.24367,66300002.0
2006-06-26 10:10:00,1.24362,1.24369,1.24356,1.24365,119000000.0
2006-06-26 10:11:00,1.24361,1.24365,1.24361,1.24361,171899996.0
2006-06-26 10:12:00,1.24363,1.24364,1.2435,1.2435,117700000.0
2006-06-26 10:13:00,1.24354,1.24356,1.24348,1.24351,181600004.0
2006-06-26 10:14:00,1.24348,1.24348,1.24329,1.24329,131900002.0
2006-06-26 10:15:00,1.24316,1.24316,1.24286,1.24286,149800001.0
2006-06-26 10:16:00,1.24285,1.24289,1.24274,1.24274,120200000.0
2006-06-26 10:17:00,1.24272,1.24272,1.2426,1.24265,124099999.0
2006-06-26 10:18:00,1.24264,1.24287,1.24264,1.24273,217399994.0
2006-06-26 10:19:00,1.24287,1.24316,1.24287,1.24316,171799998.0
2006-06-26 10:20:00,1.2431,1.24332,1.24309,1.24317,148699998.0
2006-06-26 10:21:00,1.24311,1.24323,1.24289,1.24289,107399999.0
2006-06-26 10:22:00,1.24272,1.24272,1.24243,1.24243,134599999.0
2006-06-26 10:23:00,1.24234,1.24247,1.24234,1.24236,129999998.0
2006-06-26 10:24:00,1.24232,1.24237,1.24223,1.24231,170199998.0
2006-06-26 10:25:00,1.24224,1.24225,1.24217,1.24225,159900001.0
2006-06-26 10:26:00,1.24226,1.24226,1.2422,1.24223,90000000.0
2006-06-26 10:27:00,1.24227,1.24227,1.24207,1.24213,185100001.0
2006-06-26 10:28:00,1.24223,1.2423,1.24218,1.24218,149300006.0
2006-06-26 10:29:00,1.24225,1.24237,1.24216,1.24237,145599998.0
2006-06-26 10:30:00,1.24246,1.24246,1.24237,1.24242,77500000.0
2006-06-26 10:31:00,1.24247,1.24247,1.24229,1.24229,117899999.0
2006-06-26 10:32:00,1.24228,1.24231,1.24225,1.24231,160600001.0
2006-06-26 10:33:00,1.24231,1.24232,1.24218,1.24218,151500001.0
2006-06-26 10:34:00,1.24218,1.24218,1.2421,1.24218,111699998.0
2006-06-26 10:35:00,1.24213,1.24243,1.24212,1.24241,153500003.0
2006-06-26 10:36:00,1.24245,1.24252,1.24241,1.24241,155000005.0
2006-06-26 10:37:00,1.24243,1.2426,1.24243,1.24257,231499998.0
2006-06-26 10:38:00,1.24259,1.24274,1.24259,1.24274,49800000.0
2006-06-26 10:39:00,1.24276,1.24283,1.24267,1.24275,174000004.0
2006-06-26 10:40:00,1.24285,1.24296,1.2428,1.2428,141100001.0
2006-06-26 10:41:00,1.24289,1.2435,1.24289,1.2435,149099999.0
2006-06-26 10:42:00,1.24355,1.24359,1.24341,1.24347,309299999.0
2006-06-26 10:43:00,1.24342,1.2435,1.24338,1.24338,121399998.0
2006-06-26 10:44:00,1.24338,1.24338,1.2432,1.24333,263500000.0
2006-06-26 10:45:00,1.24324,1.24328,1.24316,1.24328,88600000.0
2006-06-26 10:46:00,1.24331,1.24339,1.24327,1.24336,280499997.0
2006-06-26 10:47:00,1.24347,1.24369,1.24347,1.24363,48399998.0
2006-06-26 10:48:00,1.24356,1.24363,1.24351,1.24355,166300004.0
2006-06-26 10:49:00,1.24361,1.24377,1.24361,1.24377,138300000.0
2006-06-26 10:50:00,1.24374,1.24384,1.24374,1.24375,78999999.0
2006-06-26 10:51:00,1.24381,1.24419,1.24381,1.24419,66100002.0
2006-06-26 10:52:00,1.24422,1.24429,1.24414,1.24426,97900001.0
2006-06-26 10:53:00,1.24428,1.24437,1.24422,1.24432,133399999.0
2006-06-26 10:54:00,1.24434,1.24435,1.24427,1.24427,175500003.0
2006-06-26 10:55:00,1.24413,1.24436,1.24413,1.24417,148099999.0
2006-06-26 10:56:00,1.24407,1.24407,1.24381,1.24381,82300000.0
2006-06-26 10:57:00,1.24392,1.24408,1.2439,1.24408,105700000.0
2006-06-26 10:58:00,1.24412,1.24423,1.24407,1.24414,263100004.0
2006-06-26 10:59:00,1.24415,1.24441,1.24415,1.24441,173000000.0
2006-06-26 11:00:00,1.24441,1.24441,1.24423,1.24423,100100000.0
2006-06-26 11:01:00,1.24417,1.24427,1.24417,1.2442,60699998.0
2006-06-26 11:02:00,1.24431,1.24434,1.24431,1.24434,52299998.0
2006-06-26 11:03:00,1.24449,1.24477,1.24449,1.24474,101999999.0
2006-06-26 11:04:00,1.24465,1.24465,1.24451,1.24452,94499997.0
2006-06-26 11:05:00,1.24442,1.24445,1.24435,1.24441,241999994.0
2006-06-26 11:06:00,1.24434,1.24453,1.24431,1.24453,63200000.0
2006-06-26 11:07:00,1.24449,1.24449,1.24428,1.24428,224600001.0
2006-06-26 11:08:00,1.24433,1.24448,1.24431,1.24443,95200002.0
2006-06-26 11:09:00,1.24448,1.24453,1.24445,1.24445,114799999.0
2006-06-26 11:10:00,1.24442,1.24446,1.24432,1.2444,78500000.0
2006-06-26 11:11:00,1.24445,1.24452,1.24444,1.24445,83800001.0
2006-06-26 11:12:00,1.2444,1.24441,1.24433,1.2444,100699999.0
2006-06-26 11:13:00,1.2445,1.24464,1.2445,1.24455,126599998.0
2006-06-26 11:14:00,1.24467,1.24473,1.24458,1.24468,177999996.0
2006-06-26 11:15:00,1.24467,1.24467,1.24455,1.24455,130499998.0
2006-06-26 11:16:00,1.24451,1.24451,1.24439,1.24439,26300000.0
2006-06-26 11:17:00,1.2442,1.2442,1.24401,1.24402,114300002.0
2006-06-26 11:18:00,1.24402,1.24402,1.24393,1.24393,304299995.0
2006-06-26 11:19:00,1.24392,1.24402,1.2439,1.2439,108400000.0
2006-06-26 11:20:00,1.24389,1.24389,1.24369,1.2437,104900000.0
2006-06-26 11:21:00,1.24362,1.2437,1.24357,1.24368,91600000.0
2006-06-26 11:22:00,1.24368,1.24388,1.24368,1.24385,88200001.0
2006-06-26 11:23:00,1.24393,1.24401,1.24387,1.24391,125500004.0
2006-06-26 11:24:00,1.24388,1.24396,1.24382,1.24382,37800000.0
2006-06-26 11:25:00,1.24378,1.24378,1.24377,1.24377,57099998.0
2006-06-26 11:26:00,1.24382,1.24387,1.24375,1.2438,189000000.0
2006-06-26 11:27:00,1.24381,1.24384,1.24374,1.24378,159300002.0
2006-06-26 11:28:00,1.24372,1.24372,1.24358,1.24372,98399997.0
2006-06-26 11:29:00,1.24375,1.24387,1.24375,1.24381,66799997.0
2006-06-26 11:30:00,1.24386,1.24394,1.24384,1.24384,152700002.0
2006-06-26 11:31:00,1.24377,1.24394,1.24377,1.24384,109900000.0
2006-06-26 11:32:00,1.24372,1.24373,1.24365,1.24366,222600001.0
2006-06-26 11:33:00,1.24363,1.24375,1.24363,1.24368,166299997.0
2006-06-26 11:34:00,1.2438,1.24392,1.2438,1.2438,65899998.0
2006-06-26 11:35:00,1.24389,1.24409,1.24389,1.24405,93600001.0
2006-06-26 11:36:00,1.24405,1.24408,1.24405,1.24408,119099996.0
2006-06-26 11:37:00,1.24405,1.2441,1.24398,1.24398,295700001.0
2006-06-26 11:38:00,1.24412,1.24412,1.24402,1.24403,252699999.0
2006-06-26 11:39:00,1.24409,1.2442,1.24409,1.24417,136100001.0
2006-06-26 11:40:00,1.24415,1.24435,1.24415,1.24435,115899997.0
2006-06-26 11:41:00,1.24436,1.24439,1.2443,1.24431,193299999.0
2006-06-26 11:42:00,1.24425,1.24432,1.24425,1.24425,193599998.0
2006-06-26 11:43:00,1.24426,1.24428,1.24417,1.24428,154599998.0
2006-06-26 11:44:00,1.24435,1.24452,1.24435,1.24452,124200000.0
2006-06-26 11:45:00,1.24443,1.24459,1.24443,1.24459,154900002.0
2006-06-26 11:46:00,1.2446,1.24461,1.2445,1.2445,23200000.0
2006-06-26 11:47:00,1.24449,1.24456,1.24445,1.24454,199599995.0
2006-06-26 11:48:00,1.2445,1.24455,1.24447,1.24455,185299997.0
2006-06-26 11:49:00,1.24452,1.24459,1.24438,1.24439,174099999.0
2006-06-26 11:50:00,1.24428,1.24506,1.24428,1.24506,149499996.0
2006-06-26 11:51:00,1.24536,1.24556,1.24521,1.24552,137999999.0
2006-06-26 11:52:00,1.24567,1.24592,1.24556,1.24592,152399998.0
2006-06-26 11:53:00,1.24608,1.24612,1.24589,1.24589,124499999.0
2006-06-26 11:54:00,1.24579,1.24586,1.24577,1.24582,184199997.0
2006-06-26 11:55:00,1.24579,1.24588,1.24567,1.24586,144199995.0
2006-06-26 11:56:00,1.24591,1.246,1.2459,1.24598,217499999.0
2006-06-26 11:57:00,1.24603,1.24618,1.24601,1.24618,124799999.0
2006-06-26 11:58:00,1.24623,1.24623,1.24589,1.24594,103699998.0
2006-06-26 11:59:00,1.24591,1.246,1.24576,1.246,144500000.0
2006-06-26 12:00:00,1.24591,1.24591,1.24571,1.24577,130700003.0
2006-06-26 12:01:00,1.24571,1.24571,1.24544,1.24544,74600001.0
2006-06-26 12:02:00,1.24569,1.24599,1.24568,1.24599,173400000.0
2006-06-26 12:03:00,1.24606,1.24606,1.24591,1.24601,180300000.0
2006-06-26 12:04:00,1.24584,1.24584,1.24547,1.24557,65799999.0
2006-06-26 12:05:00,1.24551,1.24555,1.24543,1.24546,257000004.0
2006-06-26 12:06:00,1.24546,1.24549,1.24539,1.24544,226999999.0
2006-06-26 12:07:00,1.24541,1.24546,1.24536,1.24536,82800000.0
2006-06-26 12:08:00,1.24545,1.24549,1.24535,1.24535,181500001.0
2006-06-26 12:09:00,1.24528,1.24528,1.24502,1.24512,130599996.0
2006-06-26 12:10:00,1.24513,1.24543,1.24513,1.24539,221399998.0
2006-06-26 12:11:00,1.2454,1.24544,1.24523,1.24523,80400001.0
2006-06-26 12:12:00,1.24531,1.24531,1.24523,1.24523,184100001.0
2006-06-26 12:13:00,1.24522,1.24531,1.24522,1.24522,141100000.0
2006-06-26 12:14:00,1.24526,1.24542,1.24519,1.24542,51400000.0
2006-06-26 12:15:00,1.24533,1.24533,1.24519,1.24519,128500001.0
2006-06-26 12:16:00,1.2452,1.24536,1.2452,1.24528,191499999.0
2006-06-26 12:17:00,1.2453,1.24541,1.2453,1.24536,76500002.0
2006-06-26 12:18:00,1.24542,1.24547,1.2454,1.2454,126699999.0
2006-06-26 12:19:00,1.24528,1.24537,1.24499,1.24499,173799998.0
2006-06-26 12:20:00,1.24492,1.24498,1.24472,1.24472,71100000.0
2006-06-26 12:21:00,1.2447,1.24477,1.24468,1.24474,147899998.0
2006-06-26 12:22:00,1.2447,1.2447,1.24443,1.24443,219700004.0
2006-06-26 12:23:00,1.24449,1.24456,1.2444,1.2444,123800000.0
2006-06-26 12:24:00,1.24438,1.24442,1.24428,1.24428,240899997.0
2006-06-26 12:25:00,1.24431,1.24452,1.2443,1.24452,120599997.0
2006-06-26 12:26:00,1.24447,1.24455,1.24441,1.24452,157899994.0
2006-06-26 12:27:00,1.24457,1.2447,1.24457,1.24469,71100002.0
2006-06-26 12:28:00,1.2446,1.24473,1.24453,1.24453,137700000.0
2006-06-26 12:29:00,1.24447,1.24447,1.24432,1.24436,68200000.0
2006-06-26 12:30:00,1.24428,1.2444,1.24426,1.2444,156600000.0
2006-06-26 12:31:00,1.24437,1.24437,1.24424,1.24433,243899998.0
2006-06-26 12:32:00,1.24432,1.24436,1.24427,1.24427,104600003.0
2006-06-26 12:33:00,1.24425,1.24433,1.24424,1.2443,133299996.0
2006-06-26 12:34:00,1.24428,1.2443,1.24422,1.24425,236400004.0
2006-06-26 12:35:00,1.24421,1.24426,1.24416,1.24417,179699998.0
2006-06-26 12:36:00,1.24419,1.24435,1.24419,1.24427,142099997.0
2006-06-26 12:37:00,1.24426,1.24435,1.24418,1.2442,108800000.0
2006-06-26 12:38:00,1.24422,1.24422,1.24403,1.24418,202399997.0
2006-06-26 12:39:00,1.24417,1.24429,1.24417,1.24427,196299998.0
2006-06-26 12:40:00,1.24444,1.24467,1.24444,1.24467,118300000.0
2006-06-26 12:41:00,1.24468,1.24479,1.24468,1.24476,143100004.0
2006-06-26 12:42:00,1.2447,1.2447,1.24464,1.24465,38400000.0
2006-06-26 12:43:00,1.24467,1.24473,1.24455,1.24457,183799996.0
2006-06-26 12:44:00,1.24457,1.24463,1.24457,1.2446,88500001.0
2006-06-26 12:45:00,1.24463,1.24463,1.24428,1.24428,91599999.0
2006-06-26 12:46:00,1.24416,1.24427,1.2441,1.24426,147199999.0
2006-06-26 12:47:00,1.24421,1.2443,1.2442,1.2442,119200001.0
2006-06-26 12:48:00,1.24419,1.24419,1.24386,1.24392,150099999.0
2006-06-26 12:49:00,1.24384,1.24407,1.24372,1.24407,122700003.0
2006-06-26 12:50:00,1.24398,1.24398,1.24362,1.24362,233400004.0
2006-06-26 12:51:00,1.24368,1.2437,1.24355,1.24362,102099999.0
2006-06-26 12:52:00,1.24374,1.24374,1.24319,1.24319,112600000.0
2006-06-26 12:53:00,1.24312,1.24349,1.24307,1.24348,97200001.0
2006-06-26 12:54:00,1.24349,1.24355,1.24336,1.24345,218499996.0
2006-06-26 12:55:00,1.24342,1.24363,1.24342,1.24349,206600004.0
2006-06-26 12:56:00,1.24348,1.24357,1.24344,1.24353,233800005.0
2006-06-26 12:57:00,1.2435,1.24359,1.2435,1.24356,144300000.0
2006-06-26 12:58:00,1.24353,1.24358,1.24345,1.24353,147300000.0
2006-06-26 12:59:00,1.24358,1.24366,1.24352,1.24361,276299999.0
2006-06-26 13:00:00,1.24367,1.24367,1.24339,1.24339,107799997.0
2006-06-26 13:01:00,1.24346,1.24356,1.24346,1.24355,286000001.0
2006-06-26 13:02:00,1.24365,1.24375,1.24365,1.24375,114700000.0
2006-06-26 13:03:00,1.24377,1.24387,1.24377,1.24387,62000001.0
2006-06-26 13:04:00,1.24387,1.24399,1.24387,1.24392,117499999.0
2006-06-26 13:05:00,1.24389,1.24393,1.24373,1.24373,98600000.0
2006-06-26 13:06:00,1.24383,1.24389,1.24379,1.24383,201299998.0
2006-06-26 13:07:00,1.24392,1.24405,1.24384,1.24405,257399998.0
2006-06-26 13:08:00,1.24412,1.24412,1.244,1.24404,177600005.0
2006-06-26 13:09:00,1.244,1.24414,1.24386,1.24397,134699999.0
2006-06-26 13:10:00,1.2439,1.24406,1.24386,1.24397,79700000.0
2006-06-26 13:11:00,1.2439,1.24391,1.24381,1.24386,65299997.0
2006-06-26 13:12:00,1.24383,1.24385,1.24375,1.24375,246999996.0
2006-06-26 13:13:00,1.24377,1.24379,1.24363,1.24365,196300002.0
2006-06-26 13:14:00,1.2437,1.24382,1.2437,1.24373,143799997.0
2006-06-26 13:15:00,1.24363,1.24363,1.24322,1.24334,177600004.0
2006-06-26 13:16:00,1.24335,1.24343,1.24323,1.24343,183300000.0
2006-06-26 13:17:00,1.24355,1.24361,1.24349,1.24359,105599997.0
2006-06-26 13:18:00,1.2436,1.2439,1.24355,1.2439,245200004.0
2006-06-26 13:19:00,1.2439,1.2439,1.24368,1.24368,252099994.0
2006-06-26 13:20:00,1.24374,1.24386,1.24369,1.24385,155100003.0
2006-06-26 13:21:00,1.24382,1.24387,1.2438,1.24387,132300002.0
2006-06-26 13:22:00,1.24378,1.24381,1.24373,1.24378,184900000.0
2006-06-26 13:23:00,1.24378,1.2438,1.24372,1.24377,230100000.0
2006-06-26 13:24:00,1.24379,1.24403,1.24379,1.24403,188499997.0
2006-06-26 13:25:00,1.24393,1.24396,1.24376,1.24393,170399998.0
2006-06-26 13:26:00,1.24395,1.24407,1.24395,1.244,106900000.0
2006-06-26 13:27:00,1.24404,1.24412,1.24398,1.24412,164999999.0
2006-06-26 13:28:00,1.2441,1.24458,1.24409,1.24458,120999998.0
2006-06-26 13:29:00,1.24456,1.2449,1.24456,1.2449,158200001.0
2006-06-26 13:30:00,1.24497,1.24527,1.24497,1.24527,108700001.0
2006-06-26 13:31:00,1.24523,1.24523,1.245,1.245,110900000.0
2006-06-26 13:32:00,1.24497,1.24497,1.24485,1.24485,126900002.0
2006-06-26 13:33:00,1.24484,1.24492,1.2448,1.24488,202999998.0
2006-06-26 13:34:00,1.24492,1.245,1.24489,1.24497,194900004.0
2006-06-26 13:35:00,1.2449,1.24494,1.24474,1.24474,123499997.0
2006-06-26 13:36:00,1.24473,1.24478,1.24463,1.24475,121000002.0
2006-06-26 13:37:00,1.24467,1.24467,1.24462,1.24465,180099995.0
2006-06-26 13:38:00,1.24463,1.24491,1.24459,1.2448,169400003.0
2006-06-26 13:39:00,1.24482,1.24482,1.2447,1.2447,100099999.0
2006-06-26 13:40:00,1.24472,1.24472,1.24447,1.24447,239200002.0
2006-06-26 13:41:00,1.2444,1.2444,1.24404,1.24405,206400000.0
2006-06-26 13:42:00,1.244,1.244,1.24383,1.24383,74000001.0
2006-06-26 13:43:00,1.24389,1.24389,1.24371,1.24386,158400003.0
2006-06-26 13:44:00,1.24383,1.24389,1.24372,1.24372,149699999.0
2006-06-26 13:45:00,1.24367,1.24367,1.24336,1.24336,66000000.0
2006-06-26 13:46:00,1.24329,1.24343,1.24328,1.24328,108799998.0
2006-06-26 13:47:00,1.2433,1.24337,1.2433,1.24335,81799998.0
2006-06-26 13:48:00,1.24338,1.24362,1.24338,1.24358,180299997.0
2006-06-26 13:49:00,1.24359,1.24359,1.24342,1.2435,159600000.0
2006-06-26 13:50:00,1.24346,1.24367,1.24343,1.24359,174599998.0
2006-06-26 13:51:00,1.24349,1.24351,1.24339,1.24342,218100001.0
2006-06-26 13:52:00,1.24335,1.24346,1.24333,1.24343,181000000.0
2006-06-26 13:53:00,1.2434,1.24359,1.2434,1.24355,128799996.0
2006-06-26 13:54:00,1.24351,1.24351,1.24337,1.24337,100000001.0
2006-06-26 13:55:00,1.24336,1.24369,1.24336,1.24369,156899997.0
2006-06-26 13:56:00,1.2437,1.24381,1.2437,1.24381,91000000.0
2006-06-26 13:57:00,1.24378,1.24394,1.24378,1.24383,133200002.0
2006-06-26 13:58:00,1.24392,1.24417,1.24392,1.24413,195100003.0
2006-06-26 13:59:00,1.24412,1.24456,1.24411,1.2445,105399998.0
2006-06-26 14:00:00,1.24466,1.24485,1.24465,1.24485,128200000.0
2006-06-26 14:01:00,1.24493,1.24513,1.24493,1.24499,129399996.0
2006-06-26 14:02:00,1.24495,1.24499,1.24485,1.24485,170299999.0
2006-06-26 14:03:00,1.24485,1.24491,1.24475,1.24485,300300007.0
2006-06-26 14:04:00,1.24488,1.24492,1.2448,1.24489,175799999.0
2006-06-26 14:05:00,1.24488,1.24495,1.24482,1.24489,286099993.0
2006-06-26 14:06:00,1.24491,1.24491,1.24465,1.24465,186999999.0
2006-06-26 14:07:00,1.24466,1.24471,1.24433,1.24433,169900002.0
2006-06-26 14:08:00,1.24415,1.2443,1.24413,1.24413,247500001.0
2006-06-26 14:09:00,1.24415,1.24422,1.24399,1.24407,135100001.0
2006-06-26 14:10:00,1.24407,1.24413,1.244,1.244,130400000.0
2006-06-26 14:11:00,1.24387,1.24388,1.2437,1.24385,189099998.0
2006-06-26 14:12:00,1.24379,1.24393,1.24377,1.24387,143299998.0
2006-06-26 14:13:00,1.24389,1.24399,1.24389,1.24399,132200004.0
2006-06-26 14:14:00,1.24393,1.24429,1.24393,1.24429,90300002.0
2006-06-26 14:15:00,1.24433,1.24446,1.24429,1.24432,104900000.0
2006-06-26 14:16:00,1.24428,1.2445,1.24427,1.2445,163099999.0
2006-06-26 14:17:00,1.24451,1.24451,1.24424,1.2443,128699998.0
2006-06-26 14:18:00,1.24432,1.24436,1.24422,1.24422,143900000.0
2006-06-26 14:19:00,1.24408,1.24429,1.24408,1.24424,148900001.0
2006-06-26 14:20:00,1.24418,1.2442,1.24409,1.24411,147499998.0
2006-06-26 14:21:00,1.24414,1.24426,1.24414,1.24423,133600000.0
2006-06-26 14:22:00,1.24424,1.24426,1.24408,1.24409,195100004.0
2006-06-26 14:23:00,1.24415,1.24415,1.2441,1.24415,24000000.0
2006-06-26 14:24:00,1.24418,1.24421,1.24395,1.24395,105500001.0
2006-06-26 14:25:00,1.24389,1.24389,1.24366,1.24366,134399997.0
2006-06-26 14:26:00,1.24367,1.24373,1.24356,1.24373,229100001.0
2006-06-26 14:27:00,1.24372,1.24376,1.2436,1.2436,36800000.0
2006-06-26 14:28:00,1.24368,1.24376,1.24365,1.24365,141099998.0
2006-06-26 14:29:00,1.24367,1.24368,1.24358,1.24358,137300002.0
2006-06-26 14:30:00,1.24354,1.24358,1.24352,1.24358,125900002.0
2006-06-26 14:31:00,1.2435,1.2435,1.24337,1.24337,120299995.0
2006-06-26 14:32:00,1.24328,1.24336,1.24313,1.24331,327800006.0
2006-06-26 14:33:00,1.24329,1.24329,1.24321,1.24322,161900001.0
2006-06-26 14:34:00,1.24326,1.24328,1.24318,1.24322,147899998.0
2006-06-26 14:35:00,1.24322,1.24322,1.24308,1.2432,164299998.0
2006-06-26 14:36:00,1.24324,1.24356,1.24324,1.24356,152100002.0
2006-06-26 14:37:00,1.2435,1.24362,1.24349,1.24362,153000004.0
2006-06-26 14:38:00,1.24366,1.24388,1.24366,1.24381,133699999.0
2006-06-26 14:39:00,1.24383,1.24383,1.24375,1.24378,142500001.0
2006-06-26 14:40:00,1.24383,1.24397,1.24378,1.24397,171100001.0
2006-06-26 14:41:00,1.24395,1.24398,1.24391,1.24396,108200002.0
2006-06-26 14:42:00,1.24406,1.2441,1.24396,1.2441,136099999.0
2006-06-26 14:43:00,1.24409,1.24414,1.24405,1.24413,81000001.0
2006-06-26 14:44:00,1.24408,1.24408,1.2439,1.24395,137200001.0
2006-06-26 14:45:00,1.24395,1.24407,1.24393,1.24393,139199999.0
2006-06-26 14:46:00,1.24395,1.24399,1.24387,1.24395,172300003.0
2006-06-26 14:47:00,1.24388,1.24397,1.24385,1.24389,222400005.0
2006-06-26 14:48:00,1.24397,1.24402,1.24393,1.24395,99599999.0
2006-06-26 14:49:00,1.24398,1.24398,1.24383,1.24393,157600000.0
2006-06-26 14:50:00,1.24399,1.244,1.2439,1.24393,113799996.0
2006-06-26 14:51:00,1.24395,1.24404,1.24395,1.24404,106899997.0
2006-06-26 14:52:00,1.24399,1.24404,1.24384,1.24404,130800002.0
2006-06-26 14:53:00,1.24402,1.24409,1.24398,1.24403,156099997.0
2006-06-26 14:54:00,1.24398,1.24413,1.24398,1.24407,80599999.0
2006-06-26 14:55:00,1.24411,1.24416,1.24404,1.24404,120400003.0
2006-06-26 14:56:00,1.24407,1.24412,1.24402,1.24412,129400000.0
2006-06-26 14:57:00,1.2441,1.24414,1.24404,1.24407,192899999.0
2006-06-26 14:58:00,1.24398,1.24406,1.24395,1.24398,207600001.0
2006-06-26 14:59:00,1.24398,1.244,1.2439,1.24395,185800002.0
2006-06-26 15:00:00,1.24393,1.24397,1.24389,1.24389,198699998.0
2006-06-26 15:01:00,1.24388,1.24396,1.24382,1.24396,241300002.0
2006-06-26 15:02:00,1.24396,1.24396,1.24379,1.24385,179900003.0
2006-06-26 15:03:00,1.2439,1.2439,1.24377,1.24384,239799999.0
2006-06-26 15:04:00,1.2438,1.24388,1.24379,1.24387,195400001.0
2006-06-26 15:05:00,1.24373,1.24418,1.24373,1.24418,226300001.0
2006-06-26 15:06:00,1.2442,1.24438,1.24418,1.24418,89800000.0
2006-06-26 15:07:00,1.24418,1.24423,1.24409,1.2441,152400002.0
2006-06-26 15:08:00,1.24402,1.24404,1.24397,1.24398,92499998.0
2006-06-26 15:09:00,1.24401,1.24407,1.24401,1.24407,37700002.0
2006-06-26 15:10:00,1.24413,1.24425,1.24413,1.24415,63800000.0
2006-06-26 15:11:00,1.24428,1.24444,1.24422,1.24422,43500000.0
2006-06-26 15:12:00,1.24431,1.24431,1.2442,1.2442,144600004.0
2006-06-26 15:13:00,1.24415,1.24423,1.24415,1.24423,72700001.0
2006-06-26 15:14:00,1.24427,1.2443,1.2442,1.24424,143499995.0
2006-06-26 15:15:00,1.24427,1.24437,1.24427,1.24437,139799998.0
2006-06-26 15:16:00,1.2443,1.24432,1.24426,1.24432,49700000.0
2006-06-26 15:17:00,1.24431,1.24431,1.24415,1.24417,218500004.0
2006-06-26 15:18:00,1.24419,1.24427,1.24416,1.2442,66500001.0
2006-06-26 15:19:00,1.24423,1.24423,1.24406,1.24416,104800000.0
2006-06-26 15:20:00,1.24423,1.24423,1.24405,1.24407,126399999.0
2006-06-26 15:21:00,1.24404,1.24404,1.24396,1.24396,44000000.0
2006-06-26 15:22:00,1.24404,1.24414,1.24399,1.24404,218500002.0
2006-06-26 15:23:00,1.24405,1.2442,1.24398,1.2442,185100005.0
2006-06-26 15:24:00,1.24405,1.24429,1.24405,1.24419,119100002.0
2006-06-26 15:25:00,1.24417,1.24417,1.24404,1.24405,101099999.0
2006-06-26 15:26:00,1.24407,1.24414,1.24407,1.24409,50400000.0
2006-06-26 15:27:00,1.244,1.24408,1.24391,1.24395,225399998.0
2006-06-26 15:28:00,1.24388,1.24391,1.2436,1.24362,162799997.0
2006-06-26 15:29:00,1.24357,1.24369,1.24354,1.24367,230399993.0
2006-06-26 15:30:00,1.24368,1.24368,1.24356,1.24365,96999998.0
2006-06-26 15:31:00,1.24375,1.2439,1.24375,1.2439,130399997.0
2006-06-26 15:32:00,1.24391,1.24391,1.24376,1.24376,91600001.0
2006-06-26 15:33:00,1.24365,1.24365,1.2433,1.2433,122900002.0
2006-06-26 15:34:00,1.24323,1.24344,1.24323,1.24332,263299998.0
2006-06-26 15:35:00,1.24333,1.24373,1.24333,1.24367,174999996.0
2006-06-26 15:36:00,1.24365,1.24376,1.24365,1.24371,119599997.0
2006-06-26 15:37:00,1.24377,1.24379,1.24374,1.24374,57499999.0
2006-06-26 15:38:00,1.24363,1.24374,1.24363,1.24373,166900001.0
2006-06-26 15:39:00,1.24372,1.24392,1.24372,1.24382,158200000.0
2006-06-26 15:40:00,1.24371,1.24371,1.24341,1.24346,142399995.0
2006-06-26 15:41:00,1.24348,1.24348,1.24339,1.24346,145699994.0
2006-06-26 15:42:00,1.24348,1.24356,1.24345,1.24345,179200003.0
2006-06-26 15:43:00,1.24342,1.24345,1.2434,1.24345,47700000.0
2006-06-26 15:44:00,1.24351,1.24353,1.24343,1.24346,231200004.0
2006-06-26 15:45:00,1.24345,1.2435,1.24345,1.24345,129399997.0
2006-06-26 15:46:00,1.24348,1.24364,1.24348,1.24359,153099999.0
2006-06-26 15:47:00,1.24372,1.24385,1.24372,1.24385,117799998.0
2006-06-26 15:48:00,1.24398,1.24409,1.24397,1.24409,59600000.0
2006-06-26 15:49:00,1.2441,1.2441,1.24395,1.24405,161099999.0
2006-06-26 15:50:00,1.24405,1.24412,1.24399,1.24405,240900002.0
2006-06-26 15:51:00,1.24403,1.24429,1.24403,1.24426,181300002.0
2006-06-26 15:52:00,1.24437,1.24481,1.24437,1.24481,73899999.0
2006-06-26 15:53:00,1.24473,1.24473,1.24459,1.24464,193900000.0
2006-06-26 15:54:00,1.24467,1.24471,1.24465,1.24469,188600003.0
2006-06-26 15:55:00,1.24472,1.24483,1.24463,1.24472,45299999.0
2006-06-26 15:56:00,1.24473,1.24473,1.24459,1.24465,269999997.0
2006-06-26 15:57:00,1.24449,1.24452,1.24442,1.24442,138900001.0
2006-06-26 15:58:00,1.24436,1.24446,1.24432,1.24438,250900002.0
2006-06-26 15:59:00,1.24449,1.24471,1.24404,1.24458,145799998.0
2006-06-26 16:00:00,1.24478,1.24638,1.24478,1.24627,138199999.0
2006-06-26 16:01:00,1.24616,1.24649,1.24608,1.24623,153600003.0
2006-06-26 16:02:00,1.24604,1.24604,1.24579,1.24592,130900001.0
2006-06-26 16:03:00,1.24587,1.24602,1.24583,1.24585,178199996.0
2006-06-26 16:04:00,1.24591,1.24592,1.24576,1.2458,74400000.0
2006-06-26 16:05:00,1.24573,1.24595,1.24566,1.24587,110799997.0
2006-06-26 16:06:00,1.24594,1.24603,1.24589,1.24595,106499998.0
2006-06-26 16:07:00,1.2463,1.24693,1.2463,1.24679,193399996.0
2006-06-26 16:08:00,1.24659,1.24659,1.2461,1.24615,270100000.0
2006-06-26 16:09:00,1.24619,1.24636,1.24618,1.24634,208600004.0
2006-06-26 16:10:00,1.24618,1.24631,1.24596,1.24621,178000000.0
2006-06-26 16:11:00,1.24633,1.24638,1.24622,1.24638,227700002.0
2006-06-26 16:12:00,1.24638,1.24641,1.24627,1.24631,139500001.0
2006-06-26 16:13:00,1.24619,1.24632,1.24619,1.24628,85400000.0
2006-06-26 16:14:00,1.2463,1.24643,1.2463,1.24637,218499996.0
2006-06-26 16:15:00,1.24642,1.24668,1.24642,1.2465,127800001.0
2006-06-26 16:16:00,1.24664,1.24664,1.24641,1.24646,127499998.0
2006-06-26 16:17:00,1.24646,1.24646,1.24636,1.24636,36800000.0
2006-06-26 16:18:00,1.24626,1.24627,1.24609,1.24613,285399994.0
2006-06-26 16:19:00,1.24616,1.24616,1.24595,1.24595,64000001.0
2006-06-26 16:20:00,1.24609,1.24614,1.24604,1.24605,202200002.0
2006-06-26 16:21:00,1.24601,1.24612,1.24594,1.24594,153500002.0
2006-06-26 16:22:00,1.24584,1.24599,1.24584,1.24587,183200003.0
2006-06-26 16:23:00,1.24597,1.24606,1.24597,1.24603,138999999.0
2006-06-26 16:24:00,1.24613,1.24615,1.24609,1.2461,141899999.0
2006-06-26 16:25:00,1.24607,1.24609,1.246,1.24602,106800000.0
2006-06-26 16:26:00,1.24599,1.24616,1.24599,1.24616,130200001.0
2006-06-26 16:27:00,1.24632,1.24649,1.24632,1.2464,178600003.0
2006-06-26 16:28:00,1.24635,1.24648,1.24635,1.2464,74200001.0
2006-06-26 16:29:00,1.2465,1.24652,1.2463,1.24632,171700002.0
2006-06-26 16:30:00,1.2463,1.2463,1.2462,1.24621,157500004.0
2006-06-26 16:31:00,1.24615,1.24622,1.24613,1.24622,146099999.0
2006-06-26 16:32:00,1.24639,1.24685,1.24639,1.24685,144100001.0
2006-06-26 16:33:00,1.24688,1.24693,1.24687,1.24689,110099999.0
2006-06-26 16:34:00,1.24669,1.24685,1.24649,1.24649,237700002.0
2006-06-26 16:35:00,1.24647,1.24647,1.24635,1.24645,47800002.0
2006-06-26 16:36:00,1.24644,1.24664,1.24644,1.24646,103499999.0
2006-06-26 16:37:00,1.24639,1.24647,1.24632,1.24645,104400000.0
2006-06-26 16:38:00,1.2465,1.2465,1.24641,1.24641,96699999.0
2006-06-26 16:39:00,1.24643,1.24657,1.24643,1.24657,190900000.0
2006-06-26 16:40:00,1.24654,1.24656,1.24649,1.24651,150700000.0
2006-06-26 16:41:00,1.24643,1.24643,1.24616,1.24616,95900001.0
2006-06-26 16:42:00,1.24612,1.24622,1.24612,1.24613,145300004.0
2006-06-26 16:43:00,1.24605,1.24613,1.24591,1.24591,162199997.0
2006-06-26 16:44:00,1.24596,1.2462,1.24596,1.24613,53200000.0
2006-06-26 16:45:00,1.24613,1.24617,1.24604,1.24612,153000001.0
2006-06-26 16:46:00,1.24611,1.24627,1.24611,1.24627,56200001.0
2006-06-26 16:47:00,1.24629,1.2463,1.24616,1.24616,102700002.0
2006-06-26 16:48:00,1.24628,1.24631,1.24621,1.2463,217999997.0
2006-06-26 16:49:00,1.24631,1.2464,1.24624,1.24639,196600001.0
2006-06-26 16:50:00,1.24631,1.24642,1.24624,1.2464,143400001.0
2006-06-26 16:51:00,1.2462,1.24653,1.2462,1.24652,186300004.0
2006-06-26 16:52:00,1.24661,1.24679,1.24661,1.24665,117699999.0
2006-06-26 16:53:00,1.24672,1.24679,1.24672,1.24679,211799998.0
2006-06-26 16:54:00,1.24669,1.24678,1.24669,1.24672,74900001.0
2006-06-26 16:55:00,1.2467,1.24678,1.24659,1.24659,127200000.0
2006-06-26 16:56:00,1.24649,1.2465,1.24639,1.24642,214599997.0
2006-06-26 16:57:00,1.24641,1.24641,1.24624,1.24624,206599998.0
2006-06-26 16:58:00,1.24624,1.2464,1.24624,1.2464,264200001.0
2006-06-26 16:59:00,1.24639,1.24655,1.24633,1.24653,125400004.0
2006-06-26 17:00:00,1.24648,1.24657,1.24644,1.24647,142799997.0
2006-06-26 17:01:00,1.24644,1.24652,1.24639,1.24647,232799997.0
2006-06-26 17:02:00,1.24647,1.24663,1.24647,1.24662,167099998.0
2006-06-26 17:03:00,1.24657,1.24696,1.24657,1.24696,73600000.0
2006-06-26 17:04:00,1.24718,1.24786,1.24718,1.24786,191999998.0
2006-06-26 17:05:00,1.24776,1.24776,1.24707,1.24707,145900001.0
2006-06-26 17:06:00,1.24694,1.24694,1.24656,1.24659,72300002.0
2006-06-26 17:07:00,1.24653,1.24666,1.24651,1.24666,154000002.0
2006-06-26 17:08:00,1.24672,1.24672,1.24656,1.24656,199000002.0
2006-06-26 17:09:00,1.24653,1.24665,1.24653,1.24664,15800000.0
2006-06-26 17:10:00,1.24666,1.24691,1.24666,1.24676,177699996.0
2006-06-26 17:11:00,1.24671,1.24734,1.24671,1.24734,186200001.0
2006-06-26 17:12:00,1.2474,1.2475,1.24739,1.2475,120600001.0
2006-06-26 17:13:00,1.24756,1.24756,1.2473,1.2473,278800002.0
2006-06-26 17:14:00,1.24732,1.24732,1.24705,1.24705,112200001.0
2006-06-26 17:15:00,1.247,1.24703,1.2469,1.24698,166999998.0
2006-06-26 17:16:00,1.247,1.247,1.24687,1.24687,243699999.0
2006-06-26 17:17:00,1.24688,1.24694,1.24664,1.24664,184999998.0
2006-06-26 17:18:00,1.2465,1.24653,1.24638,1.24638,97600001.0
2006-06-26 17:19:00,1.24642,1.24647,1.24638,1.24645,45700001.0
2006-06-26 17:20:00,1.2465,1.24673,1.2465,1.24673,139100001.0
2006-06-26 17:21:00,1.24677,1.24682,1.24663,1.24677,83500001.0
2006-06-26 17:22:00,1.2468,1.24683,1.24672,1.24678,198499999.0
2006-06-26 17:23:00,1.24672,1.24672,1.24652,1.2466,258100002.0
2006-06-26 17:24:00,1.24652,1.24652,1.2463,1.2463,110400001.0
2006-06-26 17:25:00,1.24639,1.24643,1.24634,1.24634,125600004.0
2006-06-26 17:26:00,1.24626,1.24642,1.24615,1.24615,180000002.0
2006-06-26 17:27:00,1.24615,1.24629,1.24615,1.24615,153399998.0
2006-06-26 17:28:00,1.24623,1.24626,1.24615,1.24626,96200002.0
2006-06-26 17:29:00,1.24628,1.2464,1.24618,1.2464,150000003.0
2006-06-26 17:30:00,1.24647,1.24668,1.24647,1.2466,165700000.0
2006-06-26 17:31:00,1.24674,1.24719,1.24674,1.24709,86399997.0
2006-06-26 17:32:00,1.24717,1.2472,1.24695,1.24695,93500001.0
2006-06-26 17:33:00,1.24685,1.24689,1.24673,1.24683,124800002.0
2006-06-26 17:34:00,1.24673,1.24684,1.24673,1.24683,141999999.0
2006-06-26 17:35:00,1.24687,1.2469,1.24666,1.24668,100800002.0
2006-06-26 17:36:00,1.24665,1.2467,1.2465,1.2467,237399998.0
2006-06-26 17:37:00,1.24665,1.24681,1.24664,1.24672,124299999.0
2006-06-26 17:38:00,1.24673,1.24678,1.24666,1.24676,83699998.0
2006-06-26 17:39:00,1.24672,1.24672,1.24662,1.2467,179799998.0
2006-06-26 17:40:00,1.24635,1.24663,1.24635,1.24653,88600001.0
2006-06-26 17:41:00,1.24652,1.24652,1.2464,1.24641,217199998.0
2006-06-26 17:42:00,1.24635,1.24635,1.2461,1.24618,301700005.0
2006-06-26 17:43:00,1.24606,1.24606,1.24577,1.24579,204799997.0
2006-06-26 17:44:00,1.24577,1.24608,1.24566,1.24608,90600000.0
2006-06-26 17:45:00,1.24615,1.24622,1.2459,1.2459,146799998.0
2006-06-26 17:46:00,1.24582,1.24593,1.24575,1.24593,96899998.0
2006-06-26 17:47:00,1.246,1.246,1.24567,1.24567,96300000.0
2006-06-26 17:48:00,1.24557,1.24557,1.24539,1.24553,134600001.0
2006-06-26 17:49:00,1.24553,1.24553,1.24542,1.24547,190799997.0
2006-06-26 17:50:00,1.24541,1.24541,1.24526,1.24532,145600002.0
2006-06-26 17:51:00,1.24527,1.2454,1.24527,1.24528,158100000.0
2006-06-26 17:52:00,1.24529,1.2454,1.24524,1.2454,177200001.0
2006-06-26 17:53:00,1.24535,1.24553,1.24535,1.24548,82900001.0
2006-06-26 17:54:00,1.24553,1.24553,1.24542,1.24542,65400000.0
2006-06-26 17:55:00,1.24544,1.24545,1.24534,1.24534,78900000.0
2006-06-26 17:56:00,1.24544,1.24545,1.24534,1.24534,122799997.0
2006-06-26 17:57:00,1.24537,1.24546,1.24536,1.24543,155999998.0
2006-06-26 17:58:00,1.24544,1.24547,1.2454,1.24547,75599998.0
2006-06-26 17:59:00,1.24546,1.24562,1.24539,1.24539,104299998.0
2006-06-26 18:00:00,1.24547,1.24557,1.24541,1.24541,175499997.0
2006-06-26 18:01:00,1.24539,1.24547,1.24532,1.24536,1768900018.0
2006-06-26 18:02:00,1.2454,1.24565,1.24539,1.24555,2011300004.0
2006-06-26 18:03:00,1.2453,1.2454,1.2453,1.2453,1731300012.0
2006-06-26 18:04:00,1.24533,1.24533,1.24504,1.24516,1731300012.0
2006-06-26 18:05:00,1.24512,1.24512,1.24495,1.24501,1950199999.0
2006-06-26 18:06:00,1.24496,1.24496,1.24441,1.24453,1665599998.0
2006-06-26 18:07:00,1.2446,1.2446,1.2446,1.2446,1401499997.0
2006-06-26 18:08:00,1.2447,1.2447,1.2445,1.2446,1401499997.0
2006-06-26 18:09:00,1.24463,1.24496,1.24463,1.24485,1401499997.0
2006-06-26 18:10:00,1.24483,1.24489,1.24469,1.24469,1982100003.0
2006-06-26 18:11:00,1.24467,1.24477,1.24463,1.24467,1373399998.0
2006-06-26 18:12:00,1.24465,1.24469,1.24445,1.24455,260399998.0
2006-06-26 18:13:00,1.24455,1.2446,1.24448,1.24451,563400000.0
2006-06-26 18:14:00,1.24451,1.24451,1.24431,1.24437,1342999996.0
2006-06-26 18:15:00,1.2444,1.24447,1.24436,1.24442,926100014.0
2006-06-26 18:16:00,1.24439,1.24465,1.24439,1.24461,1877600002.0
2006-06-26 18:17:00,1.24461,1.24482,1.24451,1.24482,909600003.0
2006-06-26 18:18:00,1.24497,1.24519,1.24495,1.24519,940700001.0
2006-06-26 18:19:00,1.2452,1.24529,1.24515,1.24522,1087000000.0
2006-06-26 18:20:00,1.24522,1.2454,1.24521,1.24533,1022899997.0
2006-06-26 18:21:00,1.2453,1.24545,1.24525,1.24527,1113400002.0
2006-06-26 18:22:00,1.2453,1.2453,1.24523,1.24525,786700002.0
2006-06-26 18:23:00,1.24525,1.24533,1.24525,1.24532,1610600002.0
2006-06-26 18:24:00,1.24533,1.24547,1.24521,1.24543,1579799995.0
2006-06-26 18:25:00,1.24544,1.24552,1.24523,1.24552,1145899988.0
2006-06-26 18:26:00,1.24549,1.24553,1.2453,1.24538,1489499983.0
2006-06-26 18:27:00,1.24547,1.2455,1.24532,1.24535,969399989.0
2006-06-26 18:28:00,1.24533,1.24541,1.24525,1.24525,1391499999.0
2006-06-26 18:29:00,1.24524,1.24524,1.24501,1.24504,1179800008.0
2006-06-26 18:30:00,1.24498,1.24505,1.2449,1.24492,1576300005.0
2006-06-26 18:31:00,1.24488,1.24491,1.24472,1.24472,913900004.0
2006-06-26 18:32:00,1.24463,1.24463,1.24432,1.24432,1021000001.0
2006-06-26 18:33:00,1.2442,1.2443,1.2442,1.2443,884499998.0
2006-06-26 18:34:00,1.2444,1.2444,1.2444,1.2444,884499998.0
2006-06-26 18:35:00,1.24442,1.24442,1.24415,1.24427,884499998.0
2006-06-26 18:36:00,1.24423,1.24423,1.24398,1.24407,558199993.0
2006-06-26 18:37:00,1.24404,1.24417,1.24404,1.24409,422100000.0
2006-06-26 18:38:00,1.2441,1.24427,1.2441,1.24417,1030799995.0
2006-06-26 18:39:00,1.24422,1.24446,1.24422,1.2443,926300004.0
2006-06-26 18:40:00,1.24428,1.24435,1.24425,1.24435,991100001.0
2006-06-26 18:41:00,1.2443,1.24439,1.24429,1.24434,774400007.0
2006-06-26 18:42:00,1.24437,1.2444,1.24426,1.24432,831400001.0
2006-06-26 18:43:00,1.2443,1.24436,1.24418,1.24418,413099996.0
2006-06-26 18:44:00,1.24417,1.24418,1.24403,1.24407,632500001.0
2006-06-26 18:45:00,1.24405,1.24407,1.24388,1.24388,336199999.0
2006-06-26 18:46:00,1.24389,1.24395,1.24382,1.24395,128599998.0
2006-06-26 18:47:00,1.24398,1.24398,1.24391,1.24391,250300002.0
2006-06-26 18:48:00,1.24391,1.24402,1.24389,1.24402,893800005.0
2006-06-26 18:49:00,1.24405,1.24405,1.24398,1.24398,558300004.0
2006-06-26 18:50:00,1.24399,1.24415,1.24399,1.2441,418399998.0
2006-06-26 18:51:00,1.24411,1.24423,1.24408,1.24412,1273400012.0
2006-06-26 18:52:00,1.24411,1.24437,1.24411,1.24435,863400006.0
2006-06-26 18:53:00,1.2444,1.24455,1.2444,1.24455,1162000010.0
2006-06-26 18:54:00,1.24455,1.24455,1.24427,1.24442,784299993.0
2006-06-26 18:55:00,1.24438,1.24438,1.24412,1.24412,870000001.0
2006-06-26 18:56:00,1.24413,1.24413,1.24403,1.24409,258300001.0
2006-06-26 18:57:00,1.24412,1.24412,1.24396,1.24408,305399999.0
2006-06-26 18:58:00,1.24412,1.24419,1.2441,1.24414,681100003.0
2006-06-26 18:59:00,1.24412,1.24412,1.24392,1.24392,938900000.0
2006-06-26 19:00:00,1.24395,1.24397,1.2438,1.24397,167799999.0
2006-06-26 19:01:00,1.24394,1.24394,1.24373,1.24373,272500001.0
2006-06-26 19:02:00,1.24368,1.24374,1.24359,1.24365,710100002.0
2006-06-26 19:03:00,1.24365,1.24365,1.24329,1.24329,383999998.0
2006-06-26 19:04:00,1.2432,1.2432,1.24297,1.24311,95100003.0
2006-06-26 19:05:00,1.24313,1.2433,1.24299,1.2433,61200000.0
2006-06-26 19:06:00,1.24343,1.24369,1.24341,1.24359,548999990.0
2006-06-26 19:07:00,1.24361,1.24372,1.24358,1.24362,498300002.0
2006-06-26 19:08:00,1.24359,1.24368,1.24354,1.24368,1148699994.0
2006-06-26 19:09:00,1.24351,1.24365,1.24342,1.24352,550100001.0
2006-06-26 19:10:00,1.24348,1.24348,1.24337,1.24337,29500000.0
2006-06-26 19:11:00,1.24333,1.24334,1.24323,1.24323,213199999.0
2006-06-26 19:12:00,1.24306,1.24306,1.24237,1.24241,205999995.0
2006-06-26 19:13:00,1.24248,1.24297,1.24248,1.24272,527300005.0
2006-06-26 19:14:00,1.24278,1.24291,1.24263,1.24291,149300003.0
2006-06-26 19:15:00,1.24298,1.24318,1.24294,1.24303,386200003.0
2006-06-26 19:16:00,1.243,1.24303,1.2427,1.2427,465199995.0
2006-06-26 19:17:00,1.24271,1.24284,1.24264,1.24272,414000001.0
2006-06-26 19:18:00,1.2427,1.2427,1.24259,1.24259,682999998.0
2006-06-26 19:19:00,1.24258,1.24267,1.24246,1.2425,395100000.0
2006-06-26 19:20:00,1.24241,1.24241,1.24196,1.24196,922999997.0
2006-06-26 19:21:00,1.24192,1.24216,1.24192,1.24205,523799997.0
2006-06-26 19:22:00,1.24205,1.24217,1.242,1.242,242900000.0
2006-06-26 19:23:00,1.24196,1.2421,1.24191,1.24193,1371900004.0
2006-06-26 19:24:00,1.2419,1.242,1.2419,1.24197,391199997.0
2006-06-26 19:25:00,1.24207,1.2421,1.24197,1.242,551600002.0
2006-06-26 19:26:00,1.24196,1.24198,1.24185,1.24198,304399999.0
2006-06-26 19:27:00,1.24197,1.24215,1.24197,1.24208,1086699988.0
2006-06-26 19:28:00,1.24216,1.24219,1.24214,1.24215,884999996.0
2006-06-26 19:29:00,1.24211,1.24228,1.24211,1.24228,306500001.0
2006-06-26 19:30:00,1.24233,1.24242,1.2423,1.24237,992100005.0
2006-06-26 19:31:00,1.24226,1.24226,1.24202,1.24213,578699998.0
2006-06-26 19:32:00,1.24216,1.24235,1.24216,1.24229,337899995.0
2006-06-26 19:33:00,1.24225,1.24225,1.24209,1.24209,578299993.0
2006-06-26 19:34:00,1.24206,1.24216,1.24203,1.24203,834299996.0
2006-06-26 19:35:00,1.24197,1.24198,1.24175,1.24192,437500001.0
2006-06-26 19:36:00,1.24177,1.24178,1.24143,1.24157,620799996.0
2006-06-26 19:37:00,1.24145,1.24145,1.2411,1.2411,146699998.0
2006-06-26 19:38:00,1.24107,1.24107,1.24072,1.24072,657699997.0
2006-06-26 19:39:00,1.24065,1.24097,1.24065,1.24097,611199994.0
2006-06-26 19:40:00,1.24101,1.24108,1.2409,1.24101,168900000.0
2006-06-26 19:41:00,1.241,1.241,1.24084,1.24085,115799999.0
2006-06-26 19:42:00,1.24088,1.24092,1.24079,1.24089,1041599994.0
2006-06-26 19:43:00,1.24099,1.24119,1.24099,1.24113,241800001.0
2006-06-26 19:44:00,1.24121,1.24125,1.24118,1.24118,559199995.0
2006-06-26 19:45:00,1.24108,1.24126,1.241,1.24126,189899998.0
2006-06-26 19:46:00,1.24133,1.24137,1.24113,1.24113,498199994.0
2006-06-26 19:47:00,1.24112,1.24115,1.24105,1.2411,237100002.0
2006-06-26 19:48:00,1.24112,1.24119,1.24111,1.24111,449400002.0
2006-06-26 19:49:00,1.24105,1.2411,1.24102,1.24103,313900005.0
2006-06-26 19:50:00,1.24108,1.24108,1.241,1.24108,109699999.0
2006-06-26 19:51:00,1.2411,1.2412,1.24106,1.2411,341499999.0
2006-06-26 19:52:00,1.24115,1.24118,1.2411,1.24111,161500003.0
2006-06-26 19:53:00,1.24108,1.24108,1.24095,1.24103,301600004.0
2006-06-26 19:54:00,1.24103,1.24115,1.24103,1.24113,448299998.0
2006-06-26 19:55:00,1.24105,1.24105,1.24098,1.24101,47600001.0
2006-06-26 19:56:00,1.24107,1.24118,1.24106,1.24118,448500000.0
2006-06-26 19:57:00,1.24119,1.2412,1.24107,1.2412,410499998.0
2006-06-26 19:58:00,1.24123,1.24149,1.24123,1.24133,716899995.0
2006-06-26 19:59:00,1.2414,1.24148,1.24133,1.24148,675500005.0
2006-06-26 20:00:00,1.24153,1.24161,1.24141,1.24142,368499996.0
2006-06-26 20:01:00,1.24141,1.2415,1.2413,1.24145,433899992.0
2006-06-26 20:02:00,1.24143,1.2415,1.24142,1.2415,222199999.0
2006-06-26 20:03:00,1.24148,1.2415,1.24143,1.2415,120100002.0
2006-06-26 20:04:00,1.24146,1.24147,1.24139,1.2414,146499999.0
2006-06-26 20:05:00,1.24148,1.24166,1.24148,1.24158,99900001.0
2006-06-26 20:06:00,1.2416,1.24165,1.24158,1.24163,221400003.0
2006-06-26 20:07:00,1.24162,1.24162,1.24144,1.24146,210200002.0
2006-06-26 20:08:00,1.24144,1.24146,1.2414,1.24146,330200000.0
2006-06-26 20:09:00,1.24148,1.24148,1.24137,1.24147,153500000.0
2006-06-26 20:10:00,1.24149,1.24151,1.24141,1.24141,269500001.0
2006-06-26 20:11:00,1.24142,1.24142,1.2413,1.24135,446300005.0
2006-06-26 20:12:00,1.24133,1.24133,1.24115,1.24125,633300008.0
2006-06-26 20:13:00,1.24126,1.24142,1.24122,1.24128,980199990.0
2006-06-26 20:14:00,1.24126,1.2416,1.24126,1.24152,569299999.0
2006-06-26 20:15:00,1.24165,1.24181,1.24165,1.2418,912299993.0
2006-06-26 20:16:00,1.24177,1.2418,1.24168,1.24172,922500000.0
2006-06-26 20:17:00,1.24168,1.24168,1.24161,1.24161,42700000.0
2006-06-26 20:18:00,1.24162,1.24162,1.24147,1.24159,480999996.0
2006-06-26 20:19:00,1.2416,1.24162,1.24152,1.2416,1388800009.0
2006-06-26 20:20:00,1.24165,1.24199,1.24165,1.24191,1401099990.0
2006-06-26 20:21:00,1.24192,1.24195,1.2418,1.24182,701099999.0
2006-06-26 20:22:00,1.24187,1.24215,1.24187,1.2421,721100003.0
2006-06-26 20:23:00,1.24213,1.24234,1.24203,1.24225,859499998.0
2006-06-26 20:24:00,1.24224,1.24224,1.24214,1.24214,83099998.0
2006-06-26 20:25:00,1.2421,1.24224,1.24197,1.24197,611800003.0
2006-06-26 20:26:00,1.24199,1.24208,1.24193,1.24208,359600001.0
2006-06-26 20:27:00,1.2421,1.24222,1.2421,1.24215,560000000.0
2006-06-26 20:28:00,1.24216,1.24216,1.242,1.24203,1395000017.0
2006-06-26 20:29:00,1.24205,1.24217,1.24202,1.24207,1029300001.0
2006-06-26 20:30:00,1.2419,1.242,1.2419,1.242,990599999.0
2006-06-26 20:31:00,1.24216,1.24218,1.24202,1.24213,990599999.0
2006-06-26 20:33:00,1.24208,1.24208,1.24194,1.242,408899997.0
2006-06-26 20:34:00,1.24199,1.24208,1.24197,1.24207,179600000.0
2006-06-26 20:35:00,1.24209,1.24212,1.24203,1.24203,366299996.0
2006-06-26 20:36:00,1.24203,1.24203,1.24193,1.24203,213100002.0
2006-06-26 20:37:00,1.24205,1.24212,1.24204,1.24205,770799995.0
2006-06-26 20:38:00,1.24203,1.24213,1.24196,1.24197,1178199996.0
2006-06-26 20:39:00,1.24211,1.24211,1.24193,1.2421,440400002.0
2006-06-26 20:40:00,1.24212,1.24212,1.24198,1.24201,931899996.0
2006-06-26 20:41:00,1.24205,1.24205,1.24195,1.24202,431399992.0
2006-06-26 20:42:00,1.24203,1.24207,1.242,1.242,473299996.0
2006-06-26 20:43:00,1.24202,1.24216,1.242,1.24206,611799993.0
2006-06-26 20:44:00,1.24207,1.24216,1.24207,1.24214,558599999.0
2006-06-26 20:45:00,1.24215,1.24227,1.24215,1.24218,320299996.0
2006-06-26 20:46:00,1.24217,1.24217,1.24204,1.24204,588399997.0
2006-06-26 20:47:00,1.242,1.24205,1.24185,1.24187,502100000.0
2006-06-26 20:48:00,1.24183,1.24194,1.24176,1.2418,1604800000.0
2006-06-26 20:49:00,1.2419,1.24199,1.24186,1.24198,821699995.0
2006-06-26 20:50:00,1.24194,1.24208,1.24194,1.24205,835400003.0
2006-06-26 20:51:00,1.24205,1.24217,1.24204,1.24217,157199999.0
2006-06-26 20:52:00,1.24217,1.24232,1.24211,1.24232,880300003.0
2006-06-26 20:53:00,1.24235,1.24278,1.24235,1.24278,986699995.0
2006-06-26 20:54:00,1.24277,1.24277,1.24264,1.24264,633300005.0
2006-06-26 20:55:00,1.24264,1.24268,1.24263,1.24268,867999993.0
2006-06-26 20:56:00,1.2427,1.24284,1.24257,1.2428,1189399990.0
2006-06-26 20:57:00,1.24278,1.24283,1.24264,1.24264,1256699996.0
2006-06-26 20:58:00,1.24261,1.24276,1.2426,1.2427,1192600003.0
2006-06-26 20:59:00,1.24274,1.24278,1.24268,1.24272,1423899993.0
2006-06-26 21:00:00,1.2428,1.24304,1.24273,1.24293,1045199994.0
2006-06-26 21:01:00,1.24291,1.24297,1.24285,1.2429,1260600000.0
2006-06-26 21:02:00,1.24285,1.24297,1.24283,1.24289,316099999.0
2006-06-26 21:03:00,1.24286,1.24286,1.24266,1.24271,341100004.0
2006-06-26 21:04:00,1.24275,1.24276,1.24262,1.24264,182199999.0
2006-06-26 21:05:00,1.24265,1.24265,1.24265,1.24265,124600003.0
2006-06-26 21:06:00,1.24266,1.24268,1.24263,1.24265,216199998.0
2006-06-26 21:07:00,1.24268,1.24281,1.24265,1.24281,109599999.0
2006-06-26 21:08:00,1.24284,1.24296,1.24284,1.24291,151600002.0
2006-06-26 21:09:00,1.24289,1.24301,1.24289,1.24299,435700000.0
2006-06-26 21:10:00,1.24301,1.24314,1.24296,1.24298,486000003.0
2006-06-26 21:11:00,1.24298,1.24301,1.24287,1.24288,442900002.0
2006-06-26 21:12:00,1.24288,1.24301,1.24287,1.24296,551700002.0
2006-06-26 21:13:00,1.24299,1.24299,1.24286,1.24295,626400005.0
2006-06-26 21:14:00,1.24295,1.24302,1.24287,1.24293,699499996.0
2006-06-26 21:15:00,1.24298,1.243,1.24284,1.243,654599999.0
2006-06-26 21:16:00,1.24299,1.24305,1.24287,1.24292,653100001.0
2006-06-26 21:17:00,1.24291,1.24292,1.2428,1.2428,766400000.0
2006-06-26 21:18:00,1.24283,1.243,1.24283,1.24294,453499996.0
2006-06-26 21:19:00,1.2429,1.24295,1.24285,1.2429,644300003.0
2006-06-26 21:20:00,1.2429,1.24295,1.24283,1.24295,1317000004.0
2006-06-26 21:21:00,1.2429,1.24296,1.2428,1.24285,1516000011.0
2006-06-26 21:22:00,1.24284,1.243,1.24284,1.24295,1111599997.0
2006-06-26 21:23:00,1.24288,1.24292,1.24277,1.24279,813399995.0
2006-06-26 21:24:00,1.2428,1.24298,1.2428,1.24283,404999999.0
2006-06-26 21:25:00,1.2428,1.24285,1.24277,1.24285,474299995.0
2006-06-26 21:26:00,1.24285,1.24294,1.24285,1.24289,390300000.0
2006-06-26 21:27:00,1.24296,1.24304,1.24293,1.24304,194899999.0
2006-06-26 21:28:00,1.24303,1.24305,1.24295,1.243,721999999.0
2006-06-26 21:29:00,1.243,1.24302,1.24293,1.24293,468500001.0
2006-06-26 21:30:00,1.24294,1.24301,1.24294,1.24299,234600003.0
2006-06-26 21:31:00,1.243,1.24305,1.243,1.243,126599999.0
2006-06-26 21:32:00,1.24308,1.24314,1.24301,1.24302,1272600003.0
2006-06-26 21:33:00,1.243,1.243,1.24295,1.243,276299996.0
2006-06-26 21:34:00,1.243,1.24308,1.24298,1.243,626900005.0
2006-06-26 21:35:00,1.243,1.243,1.24295,1.243,521999996.0
2006-06-26 21:36:00,1.24302,1.24308,1.24302,1.24308,221899998.0
2006-06-26 21:37:00,1.24307,1.24307,1.24302,1.24302,142599997.0
2006-06-26 21:38:00,1.24302,1.24314,1.24299,1.2431,427899999.0
2006-06-26 21:39:00,1.2431,1.2431,1.24308,1.2431,68399998.0
2006-06-26 21:40:00,1.24306,1.24306,1.24297,1.243,380300003.0
2006-06-26 21:41:00,1.24306,1.24322,1.24306,1.24322,414299999.0
2006-06-26 21:42:00,1.24327,1.24332,1.24325,1.2433,305199999.0
2006-06-26 21:43:00,1.24336,1.24355,1.24336,1.24355,817000001.0
2006-06-26 21:44:00,1.24366,1.24376,1.24352,1.24352,620100002.0
2006-06-26 21:45:00,1.24357,1.24369,1.2433,1.2433,524299996.0
2006-06-26 21:46:00,1.24325,1.24348,1.24325,1.24335,559200001.0
2006-06-26 21:47:00,1.24338,1.24348,1.24335,1.2434,737799998.0
2006-06-26 21:48:00,1.2434,1.24345,1.24338,1.2434,443599997.0
2006-06-26 21:49:00,1.24335,1.24339,1.24319,1.24319,670699996.0
2006-06-26 21:50:00,1.24318,1.2434,1.24315,1.2434,166399999.0
2006-06-26 21:51:00,1.24339,1.24341,1.24333,1.24334,219200004.0
2006-06-26 21:52:00,1.24332,1.24335,1.24325,1.2433,1037699993.0
2006-06-26 21:53:00,1.24335,1.24342,1.24333,1.24333,477399998.0
2006-06-26 21:54:00,1.24333,1.24333,1.2432,1.24332,142799998.0
2006-06-26 21:55:00,1.24334,1.24341,1.24329,1.24338,277800004.0
2006-06-26 21:56:00,1.24335,1.24345,1.24333,1.24345,328199994.0
2006-06-26 21:57:00,1.24349,1.24349,1.24344,1.24345,80799999.0
2006-06-26 21:58:00,1.24344,1.24344,1.24332,1.24336,337600002.0
2006-06-26 21:59:00,1.24333,1.24336,1.24312,1.24312,843200001.0
2006-06-26 22:00:00,1.24308,1.24317,1.24305,1.24305,493100000.0
2006-06-26 22:01:00,1.24305,1.24317,1.24301,1.24316,215800001.0
2006-06-26 22:02:00,1.24323,1.24331,1.24321,1.24329,818700000.0
2006-06-26 22:03:00,1.24335,1.24342,1.24322,1.24322,161299997.0
2006-06-26 22:04:00,1.24321,1.24321,1.24308,1.24308,482500003.0
2006-06-26 22:05:00,1.24308,1.24308,1.24296,1.24296,359899999.0
2006-06-26 22:06:00,1.24296,1.24301,1.24296,1.24296,169399998.0
2006-06-26 22:07:00,1.24296,1.24302,1.24273,1.2428,110200003.0
2006-06-26 22:08:00,1.24285,1.24289,1.24285,1.24289,164999998.0
2006-06-26 22:09:00,1.24291,1.24296,1.24286,1.24293,262999999.0
2006-06-26 22:10:00,1.24295,1.243,1.24295,1.243,97899999.0
2006-06-26 22:11:00,1.24299,1.24299,1.24265,1.24265,112300000.0
2006-06-26 22:12:00,1.24263,1.24274,1.24262,1.24262,454300003.0
2006-06-26 22:13:00,1.24262,1.24274,1.24262,1.24268,141400000.0
2006-06-26 22:14:00,1.24271,1.2428,1.24269,1.24269,66400001.0
2006-06-26 22:15:00,1.2427,1.24281,1.24264,1.24264,378400007.0
2006-06-26 22:16:00,1.24265,1.24273,1.24263,1.24273,298099997.0
2006-06-26 22:17:00,1.24278,1.24284,1.24273,1.24273,148400003.0
2006-06-26 22:18:00,1.24268,1.24268,1.2426,1.2426,51899999.0
2006-06-26 22:19:00,1.24265,1.24272,1.24261,1.24262,71900002.0
2006-06-26 22:20:00,1.2426,1.24262,1.2426,1.2426,105200002.0
2006-06-26 22:21:00,1.24264,1.24279,1.24264,1.24278,214700001.0
2006-06-26 22:22:00,1.24283,1.24283,1.24269,1.24274,475400005.0
2006-06-26 22:23:00,1.24278,1.24285,1.24273,1.24282,96400000.0
2006-06-26 22:24:00,1.24275,1.24287,1.24275,1.24287,151800001.0
2006-06-26 22:25:00,1.24287,1.24291,1.24284,1.24291,157000001.0
2006-06-26 22:26:00,1.24297,1.24298,1.24288,1.2429,142000004.0
2006-06-26 22:27:00,1.24287,1.24287,1.24281,1.24284,79200001.0
2006-06-26 22:28:00,1.24283,1.24289,1.24279,1.2428,292799998.0
2006-06-26 22:29:00,1.24286,1.24288,1.24278,1.24282,491899994.0
2006-06-26 22:30:00,1.24281,1.2429,1.24276,1.24282,663000002.0
2006-06-26 22:31:00,1.24283,1.24284,1.24275,1.24275,211500002.0
2006-06-26 22:32:00,1.24267,1.24279,1.24267,1.24272,87699999.0
2006-06-26 22:33:00,1.24269,1.24278,1.24258,1.24258,225099999.0
2006-06-26 22:34:00,1.24257,1.24264,1.24254,1.2426,251199999.0
2006-06-26 22:35:00,1.24259,1.24267,1.24258,1.24265,173499998.0
2006-06-26 22:36:00,1.24261,1.24264,1.24261,1.24261,140599999.0
2006-06-26 22:37:00,1.24265,1.24269,1.2426,1.24261,213699999.0
2006-06-26 22:38:00,1.24268,1.24274,1.24252,1.24264,182900003.0
2006-06-26 22:39:00,1.24259,1.24264,1.24252,1.24254,143099997.0
2006-06-26 22:40:00,1.2425,1.2425,1.24239,1.24239,159000001.0
2006-06-26 22:41:00,1.24239,1.24253,1.24239,1.24247,241499995.0
2006-06-26 22:42:00,1.24238,1.24243,1.24234,1.2424,136899997.0
2006-06-26 22:43:00,1.24237,1.24238,1.24225,1.24233,295200005.0
2006-06-26 22:44:00,1.24235,1.24248,1.24235,1.24247,195299997.0
2006-06-26 22:45:00,1.24254,1.24254,1.24233,1.24242,211100005.0
2006-06-26 22:46:00,1.24234,1.24238,1.24228,1.24234,376999994.0
2006-06-26 22:47:00,1.24233,1.24242,1.24226,1.24238,324099996.0
2006-06-26 22:48:00,1.2424,1.2424,1.24235,1.2424,242900001.0
2006-06-26 22:49:00,1.24239,1.24247,1.24232,1.24232,455000004.0
2006-06-26 22:50:00,1.24237,1.2425,1.24237,1.24249,158899998.0
2006-06-26 22:51:00,1.2425,1.24254,1.24235,1.24235,374399995.0
2006-06-26 22:52:00,1.24243,1.24251,1.24241,1.24242,89699998.0
2006-06-26 22:53:00,1.24246,1.24246,1.24223,1.24232,183800003.0
2006-06-26 22:54:00,1.2424,1.2424,1.24235,1.24235,14000000.0
2006-06-26 22:55:00,1.24238,1.24248,1.24238,1.24243,452500001.0
2006-06-26 22:56:00,1.24258,1.24258,1.24238,1.24245,159499997.0
2006-06-26 22:57:00,1.24252,1.24255,1.24237,1.2425,310200002.0
2006-06-26 22:58:00,1.2424,1.2425,1.24237,1.24247,110599998.0
2006-06-26 22:59:00,1.2424,1.2424,1.24235,1.2424,241500002.0
2006-06-26 23:00:00,1.24227,1.24282,1.24227,1.24266,65400000.0
2006-06-26 23:01:00,1.24255,1.24261,1.24248,1.2426,218100005.0
2006-06-26 23:02:00,1.24246,1.24257,1.24232,1.24238,61800000.0
2006-06-26 23:03:00,1.24225,1.2425,1.24219,1.2424,148799997.0
2006-06-26 23:04:00,1.24234,1.24239,1.24221,1.24222,72900002.0
2006-06-26 23:05:00,1.24213,1.24233,1.24205,1.24233,80100001.0
2006-06-26 23:06:00,1.24238,1.24251,1.2422,1.2425,179299995.0
2006-06-26 23:07:00,1.24235,1.24246,1.24217,1.24236,119899999.0
2006-06-26 23:08:00,1.24242,1.24248,1.24209,1.24209,103900001.0
2006-06-26 23:09:00,1.24213,1.24228,1.24204,1.24217,213299999.0
2006-06-26 23:10:00,1.24215,1.24215,1.24188,1.24193,154500001.0
2006-06-26 23:11:00,1.24205,1.24212,1.24189,1.24189,160999998.0
2006-06-26 23:12:00,1.24187,1.24204,1.24187,1.24199,128700000.0
2006-06-26 23:13:00,1.24195,1.24209,1.2419,1.24205,127099999.0
2006-06-26 23:14:00,1.24195,1.24252,1.24189,1.2423,216299997.0
2006-06-26 23:15:00,1.24234,1.24256,1.24229,1.24232,84000000.0
2006-06-26 23:16:00,1.24239,1.24255,1.24228,1.24235,83700002.0
2006-06-26 23:17:00,1.24244,1.24245,1.24208,1.24232,313699995.0
2006-06-26 23:18:00,1.24232,1.2427,1.24217,1.2425,204200000.0
2006-06-26 23:19:00,1.24251,1.24256,1.24236,1.24247,80499998.0
2006-06-26 23:20:00,1.2426,1.24284,1.2425,1.24276,178599999.0
2006-06-26 23:21:00,1.24278,1.24284,1.24264,1.24276,171899997.0
2006-06-26 23:22:00,1.24279,1.2429,1.24257,1.24268,189700000.0
2006-06-26 23:23:00,1.24282,1.2429,1.24251,1.2426,137099997.0
2006-06-26 23:24:00,1.24253,1.24274,1.24245,1.24265,106400001.0
2006-06-26 23:25:00,1.2425,1.24268,1.24241,1.24262,187300000.0
2006-06-26 23:26:00,1.24265,1.24291,1.24264,1.24286,66899999.0
2006-06-26 23:27:00,1.24284,1.24284,1.24235,1.24261,204299999.0
2006-06-26 23:28:00,1.24255,1.24273,1.24253,1.24253,96900000.0
2006-06-26 23:29:00,1.24252,1.24252,1.24245,1.24247,30700000.0
2006-06-26 23:30:00,1.24247,1.24248,1.24247,1.24248,14400000.0
2006-06-26 23:31:00,1.24255,1.24255,1.24247,1.24255,57000001.0
2006-06-26 23:32:00,1.24247,1.2425,1.24244,1.24247,202900002.0
2006-06-26 23:33:00,1.24245,1.2425,1.2424,1.24247,233300002.0
2006-06-26 23:34:00,1.24245,1.2425,1.2424,1.2425,53299999.0
2006-06-26 23:35:00,1.24248,1.24248,1.24235,1.2424,154699999.0
2006-06-26 23:36:00,1.24244,1.24245,1.24241,1.24241,145899998.0
2006-06-26 23:37:00,1.24237,1.24241,1.24232,1.24234,122000000.0
2006-06-26 23:38:00,1.24236,1.24239,1.2423,1.24239,150600003.0
2006-06-26 23:39:00,1.24234,1.24241,1.24232,1.24236,41300000.0
2006-06-26 23:40:00,1.2423,1.24243,1.2423,1.2424,210600000.0
2006-06-26 23:41:00,1.24248,1.24253,1.2424,1.24243,106100001.0
2006-06-26 23:42:00,1.24236,1.24244,1.24236,1.24244,179700002.0
2006-06-26 23:43:00,1.24242,1.24249,1.24238,1.24238,196900005.0
2006-06-26 23:44:00,1.24236,1.24243,1.24235,1.24235,95900000.0
2006-06-26 23:45:00,1.24238,1.2424,1.24235,1.24235,235600002.0
2006-06-26 23:46:00,1.24235,1.24241,1.24235,1.24237,84299999.0
2006-06-26 23:47:00,1.2424,1.24242,1.2423,1.2424,110000002.0
2006-06-26 23:48:00,1.24224,1.24224,1.24193,1.24206,91700000.0
2006-06-26 23:49:00,1.24196,1.242,1.2419,1.242,26800000.0
2006-06-26 23:50:00,1.24194,1.24194,1.2419,1.24192,185399997.0
2006-06-26 23:51:00,1.24182,1.24191,1.24182,1.24185,100799996.0
2006-06-26 23:52:00,1.24184,1.2419,1.24184,1.24185,177499998.0
2006-06-26 23:53:00,1.24185,1.2419,1.24178,1.24183,125999997.0
2006-06-26 23:54:00,1.24189,1.24189,1.24181,1.24185,85500002.0
2006-06-26 23:55:00,1.24189,1.24201,1.24176,1.24188,119099996.0
2006-06-26 23:56:00,1.24192,1.24204,1.24187,1.24204,175500001.0
2006-06-26 23:57:00,1.24207,1.24212,1.24201,1.24212,57600000.0
2006-06-26 23:58:00,1.242,1.24213,1.242,1.24204,98499999.0
2006-06-26 23:59:00,1.24201,1.24205,1.24193,1.24205,181400001.0
2006-06-27 00:00:00,1.24202,1.24209,1.24198,1.24204,185099999.0
2006-06-27 00:01:00,1.24206,1.24206,1.24196,1.242,97699999.0
2006-06-27 00:02:00,1.24203,1.24203,1.24193,1.24193,142700000.0
2006-06-27 00:03:00,1.24205,1.24218,1.24205,1.24215,83800000.0
2006-06-27 00:04:00,1.24212,1.24212,1.24195,1.24195,164500005.0
2006-06-27 00:05:00,1.24197,1.24208,1.24189,1.24208,94300000.0
2006-06-27 00:06:00,1.24205,1.24222,1.24205,1.24211,142800003.0
2006-06-27 00:07:00,1.2421,1.2421,1.24202,1.24205,119899998.0
2006-06-27 00:08:00,1.24208,1.24208,1.242,1.24205,191099999.0
2006-06-27 00:09:00,1.24212,1.24212,1.24205,1.24208,165499999.0
2006-06-27 00:10:00,1.24212,1.24218,1.24209,1.24218,265700002.0
2006-06-27 00:11:00,1.24205,1.24213,1.24199,1.2421,212199999.0
2006-06-27 00:12:00,1.24217,1.24234,1.24216,1.24234,123700001.0
2006-06-27 00:13:00,1.24235,1.24241,1.24232,1.24238,135899999.0
2006-06-27 00:14:00,1.2424,1.2424,1.24233,1.24235,162400001.0
2006-06-27 00:15:00,1.24235,1.2424,1.2423,1.24235,188300001.0
2006-06-27 00:16:00,1.24228,1.2424,1.24228,1.24235,201900003.0
2006-06-27 00:17:00,1.24235,1.24243,1.24235,1.24238,179200002.0
2006-06-27 00:18:00,1.2423,1.24238,1.2423,1.24235,138200000.0
2006-06-27 00:19:00,1.24238,1.2424,1.24225,1.24235,169700001.0
2006-06-27 00:20:00,1.24241,1.24241,1.24228,1.24228,33699999.0
2006-06-27 00:21:00,1.24233,1.24233,1.24222,1.24223,109300000.0
2006-06-27 00:22:00,1.24215,1.24235,1.24214,1.24235,110899998.0
2006-06-27 00:23:00,1.24233,1.24239,1.24228,1.2423,136499999.0
2006-06-27 00:24:00,1.24239,1.24239,1.24229,1.24235,168299998.0
2006-06-27 00:25:00,1.24234,1.24243,1.24234,1.24239,97500001.0
2006-06-27 00:26:00,1.2424,1.2424,1.24232,1.24233,207799999.0
2006-06-27 00:27:00,1.24233,1.24233,1.24232,1.24232,41499998.0
2006-06-27 00:28:00,1.24228,1.24235,1.24228,1.2423,131999999.0
2006-06-27 00:29:00,1.24225,1.24236,1.24223,1.24223,156900002.0
2006-06-27 00:30:00,1.24235,1.24237,1.24223,1.2423,202499997.0
2006-06-27 00:31:00,1.24227,1.24236,1.24227,1.24234,70300000.0
2006-06-27 00:32:00,1.24233,1.2424,1.24229,1.24236,123399996.0
2006-06-27 00:33:00,1.24232,1.24235,1.24228,1.24235,182900004.0
2006-06-27 00:34:00,1.2424,1.2424,1.24233,1.2424,151499998.0
2006-06-27 00:35:00,1.24235,1.24238,1.2423,1.24235,138299997.0
2006-06-27 00:36:00,1.24238,1.24238,1.24228,1.2423,163199997.0
2006-06-27 00:37:00,1.24228,1.24242,1.24228,1.2423,126300000.0
2006-06-27 00:38:00,1.24232,1.24234,1.24221,1.24234,216099999.0
2006-06-27 00:39:00,1.24232,1.24235,1.24224,1.24228,173200002.0
2006-06-27 00:40:00,1.2423,1.24236,1.24228,1.24228,128900001.0
2006-06-27 00:41:00,1.24227,1.24234,1.24224,1.24232,220600001.0
2006-06-27 00:42:00,1.24228,1.24228,1.24222,1.24222,71100000.0
2006-06-27 00:43:00,1.24225,1.2423,1.24225,1.2423,59999998.0
2006-06-27 00:44:00,1.24225,1.2423,1.24225,1.2423,35300000.0
2006-06-27 00:45:00,1.24228,1.2423,1.24222,1.24228,119199996.0
2006-06-27 00:46:00,1.24232,1.24237,1.24231,1.24237,71899997.0
2006-06-27 00:47:00,1.24229,1.24235,1.24229,1.24233,75799999.0
2006-06-27 00:48:00,1.24235,1.24237,1.24233,1.24237,36200000.0
2006-06-27 00:49:00,1.2423,1.24235,1.24227,1.2423,59000000.0
2006-06-27 00:50:00,1.2423,1.24238,1.2423,1.24238,14400000.0
2006-06-27 00:51:00,1.24238,1.24238,1.2423,1.24235,61200001.0
2006-06-27 00:52:00,1.24231,1.2424,1.24228,1.24233,189700003.0
2006-06-27 00:53:00,1.24233,1.24233,1.24223,1.24227,52800000.0
2006-06-27 00:54:00,1.24226,1.2423,1.24221,1.24226,181700004.0
2006-06-27 00:55:00,1.24226,1.24226,1.24209,1.24215,272299998.0
2006-06-27 00:56:00,1.24215,1.2422,1.24215,1.24215,225699999.0
2006-06-27 00:57:00,1.24213,1.24215,1.24208,1.24215,201100003.0
2006-06-27 00:58:00,1.24209,1.24213,1.24202,1.24202,206400002.0
2006-06-27 00:59:00,1.24207,1.24213,1.24206,1.24207,118099999.0
2006-06-27 01:00:00,1.24199,1.24204,1.24197,1.242,211600002.0
2006-06-27 01:01:00,1.24192,1.24192,1.2418,1.2418,130300002.0
2006-06-27 01:02:00,1.24182,1.24188,1.24157,1.24162,40400000.0
2006-06-27 01:03:00,1.24161,1.24162,1.24153,1.24162,141300000.0
2006-06-27 01:04:00,1.24155,1.24165,1.24155,1.2416,205899997.0
2006-06-27 01:05:00,1.24161,1.2417,1.24161,1.24165,136399997.0
2006-06-27 01:06:00,1.24165,1.24171,1.24156,1.24165,228500002.0
2006-06-27 01:07:00,1.24157,1.24175,1.24157,1.24157,141800000.0
2006-06-27 01:08:00,1.24161,1.24162,1.24153,1.24157,143100002.0
2006-06-27 01:09:00,1.24157,1.24173,1.24157,1.24173,109199998.0
2006-06-27 01:10:00,1.24176,1.24179,1.24176,1.24179,19200000.0
2006-06-27 01:11:00,1.24183,1.24185,1.24179,1.24185,131300002.0
2006-06-27 01:12:00,1.24174,1.24186,1.24173,1.2418,125800000.0
2006-06-27 01:13:00,1.2418,1.24181,1.24176,1.24176,127500001.0
2006-06-27 01:14:00,1.24178,1.2419,1.24176,1.2419,340199998.0
2006-06-27 01:15:00,1.24193,1.24193,1.2418,1.24182,75099999.0
2006-06-27 01:16:00,1.24183,1.24183,1.24171,1.24175,204200001.0
2006-06-27 01:17:00,1.24176,1.24181,1.24171,1.24174,119000000.0
2006-06-27 01:18:00,1.24177,1.2418,1.24175,1.24175,103599999.0
2006-06-27 01:19:00,1.24175,1.24178,1.24171,1.24171,171299996.0
2006-06-27 01:20:00,1.24181,1.24182,1.24181,1.24182,73399998.0
2006-06-27 01:21:00,1.24175,1.24179,1.24175,1.24179,13600000.0
2006-06-27 01:22:00,1.24172,1.24187,1.24172,1.24183,84100000.0
2006-06-27 01:23:00,1.24181,1.24185,1.24177,1.2418,62800001.0
2006-06-27 01:24:00,1.2418,1.24182,1.24178,1.2418,92100000.0
2006-06-27 01:25:00,1.24182,1.24183,1.24173,1.24173,83399998.0
2006-06-27 01:26:00,1.24175,1.24183,1.24173,1.24183,158599999.0
2006-06-27 01:27:00,1.24185,1.24185,1.24162,1.2418,167300001.0
2006-06-27 01:28:00,1.24183,1.2419,1.24172,1.24177,211200000.0
2006-06-27 01:29:00,1.24172,1.24178,1.24165,1.24173,252000001.0
2006-06-27 01:30:00,1.24174,1.24177,1.24173,1.24177,22000000.0
2006-06-27 01:31:00,1.24167,1.24172,1.24165,1.24167,86700002.0
2006-06-27 01:32:00,1.2416,1.24162,1.2416,1.24162,61400000.0
2006-06-27 01:33:00,1.24158,1.24163,1.24158,1.2416,57500000.0
2006-06-27 01:34:00,1.2416,1.24168,1.2416,1.24168,140999999.0
2006-06-27 01:35:00,1.2417,1.2417,1.24163,1.24168,68800000.0
2006-06-27 01:36:00,1.24168,1.2417,1.2416,1.2416,193300000.0
2006-06-27 01:37:00,1.24167,1.24169,1.24159,1.24166,182900000.0
2006-06-27 01:38:00,1.24164,1.24164,1.24151,1.24157,104099999.0
2006-06-27 01:39:00,1.2416,1.2416,1.24147,1.24147,153900002.0
2006-06-27 01:40:00,1.24147,1.24147,1.24128,1.24128,160499999.0
2006-06-27 01:41:00,1.2413,1.24135,1.2413,1.2413,15800000.0
2006-06-27 01:42:00,1.24132,1.2414,1.24131,1.24134,127200000.0
2006-06-27 01:43:00,1.24133,1.24139,1.24129,1.24132,271799994.0
2006-06-27 01:44:00,1.24132,1.24135,1.2413,1.2413,104100002.0
2006-06-27 01:45:00,1.24135,1.24138,1.24125,1.24125,74499998.0
2006-06-27 01:46:00,1.24136,1.2414,1.2413,1.2414,124500002.0
2006-06-27 01:47:00,1.24142,1.24148,1.24137,1.24137,170600000.0
2006-06-27 01:48:00,1.2414,1.24146,1.24137,1.24146,140200004.0
2006-06-27 01:49:00,1.24143,1.24148,1.24137,1.24146,220500004.0
2006-06-27 01:50:00,1.24144,1.24147,1.24138,1.24139,178800000.0
2006-06-27 01:51:00,1.24143,1.24143,1.24132,1.24139,111099997.0
2006-06-27 01:52:00,1.24137,1.24144,1.24135,1.24135,92900000.0
2006-06-27 01:53:00,1.24136,1.24143,1.24132,1.24138,208999996.0
2006-06-27 01:54:00,1.24143,1.24143,1.24133,1.24137,181499999.0
2006-06-27 01:55:00,1.24123,1.24123,1.24099,1.24105,98399998.0
2006-06-27 01:56:00,1.24112,1.24114,1.24077,1.24077,94300000.0
2006-06-27 01:57:00,1.24088,1.2409,1.24071,1.24088,228500003.0
2006-06-27 01:58:00,1.24086,1.24097,1.24071,1.24073,51600000.0
2006-06-27 01:59:00,1.24078,1.24083,1.24078,1.24082,86500000.0
2006-06-27 02:00:00,1.24078,1.24094,1.24076,1.24087,279399997.0
2006-06-27 02:01:00,1.24085,1.24092,1.24084,1.2409,120300000.0
2006-06-27 02:02:00,1.24086,1.24092,1.24077,1.24087,74100000.0
2006-06-27 02:03:00,1.24083,1.24095,1.24074,1.24088,95599997.0
2006-06-27 02:04:00,1.24098,1.24121,1.24098,1.24121,281600003.0
2006-06-27 02:05:00,1.2412,1.2412,1.24098,1.241,167799998.0
2006-06-27 02:06:00,1.24106,1.24109,1.24102,1.24109,168399998.0
2006-06-27 02:07:00,1.241,1.24111,1.241,1.24105,187800003.0
2006-06-27 02:08:00,1.2411,1.24117,1.24106,1.2411,205700002.0
2006-06-27 02:09:00,1.24118,1.24118,1.24094,1.241,237900000.0
2006-06-27 02:10:00,1.24081,1.24081,1.24045,1.24045,151799998.0
2006-06-27 02:11:00,1.24044,1.24053,1.24029,1.24053,86300001.0
2006-06-27 02:12:00,1.24068,1.24071,1.24045,1.24057,164499997.0
2006-06-27 02:13:00,1.24072,1.24097,1.24072,1.2409,213500002.0
2006-06-27 02:14:00,1.24087,1.24089,1.24072,1.24078,129899999.0
2006-06-27 02:15:00,1.24064,1.24078,1.2406,1.2406,182599992.0
2006-06-27 02:16:00,1.24056,1.24058,1.24049,1.2405,245200001.0
2006-06-27 02:17:00,1.24041,1.24053,1.24041,1.24053,152299997.0
2006-06-27 02:18:00,1.24052,1.24052,1.2404,1.2405,145500003.0
2006-06-27 02:19:00,1.24058,1.24078,1.24058,1.24073,148899996.0
2006-06-27 02:20:00,1.24085,1.24085,1.24073,1.24075,104800000.0
2006-06-27 02:21:00,1.24077,1.24084,1.24072,1.24084,96099999.0
2006-06-27 02:22:00,1.24078,1.24085,1.24072,1.24078,122200001.0
2006-06-27 02:23:00,1.24085,1.24097,1.24082,1.2409,167100005.0
2006-06-27 02:24:00,1.2409,1.2409,1.24082,1.24085,122999998.0
2006-06-27 02:25:00,1.24078,1.24108,1.24078,1.24105,102500001.0
2006-06-27 02:26:00,1.24112,1.24112,1.24097,1.241,104599999.0
2006-06-27 02:27:00,1.24093,1.241,1.24093,1.241,138200002.0
2006-06-27 02:28:00,1.241,1.241,1.24088,1.2409,64700000.0
2006-06-27 02:29:00,1.2409,1.24095,1.24084,1.24089,80900001.0
2006-06-27 02:30:00,1.24092,1.24096,1.24088,1.24096,91400002.0
2006-06-27 02:31:00,1.2409,1.24101,1.24087,1.24101,240599994.0
2006-06-27 02:32:00,1.24097,1.24097,1.24088,1.24094,60500001.0
2006-06-27 02:33:00,1.24092,1.24098,1.24089,1.24089,97899997.0
2006-06-27 02:34:00,1.24096,1.24103,1.24092,1.24103,140400000.0
2006-06-27 02:35:00,1.24098,1.24105,1.24098,1.241,43999999.0
2006-06-27 02:36:00,1.24105,1.2411,1.24098,1.2411,120000002.0
2006-06-27 02:37:00,1.24108,1.24108,1.24095,1.24096,141200002.0
2006-06-27 02:38:00,1.2409,1.2409,1.24048,1.24055,82399998.0
2006-06-27 02:39:00,1.24058,1.24075,1.24056,1.24072,131000001.0
2006-06-27 02:40:00,1.24065,1.24075,1.24064,1.24072,139700001.0
2006-06-27 02:41:00,1.24065,1.24073,1.24063,1.24072,47300000.0
2006-06-27 02:42:00,1.24074,1.24074,1.24062,1.24069,46900001.0
2006-06-27 02:43:00,1.2407,1.2407,1.24049,1.24049,49000000.0
2006-06-27 02:44:00,1.24041,1.24055,1.24041,1.24055,213699995.0
2006-06-27 02:45:00,1.24057,1.24065,1.24055,1.24055,131100000.0
2006-06-27 02:46:00,1.24063,1.24065,1.24052,1.24065,182499998.0
2006-06-27 02:47:00,1.24073,1.24075,1.24071,1.24075,86499998.0
2006-06-27 02:48:00,1.2408,1.24091,1.24065,1.24091,215799999.0
2006-06-27 02:49:00,1.24077,1.24091,1.24067,1.24068,153099999.0
2006-06-27 02:50:00,1.24044,1.24044,1.24013,1.24016,142200004.0
2006-06-27 02:51:00,1.24012,1.24023,1.2401,1.24012,151499998.0
2006-06-27 02:52:00,1.2401,1.24016,1.24003,1.24013,128700001.0
2006-06-27 02:53:00,1.24015,1.2403,1.24013,1.24022,97100000.0
2006-06-27 02:54:00,1.24017,1.24017,1.24003,1.24009,56800000.0
2006-06-27 02:55:00,1.24011,1.24033,1.24003,1.24033,38500000.0
2006-06-27 02:56:00,1.24034,1.24034,1.24017,1.2402,100099999.0
2006-06-27 02:57:00,1.24022,1.24022,1.24012,1.24013,263100001.0
2006-06-27 02:58:00,1.24011,1.24037,1.24011,1.24037,157500000.0
2006-06-27 02:59:00,1.24038,1.24038,1.24029,1.24033,155899997.0
2006-06-27 03:00:00,1.24035,1.24043,1.24029,1.24043,95000002.0
2006-06-27 03:01:00,1.24052,1.24064,1.24052,1.24061,139900000.0
2006-06-27 03:02:00,1.24053,1.24053,1.24043,1.24043,147300002.0
2006-06-27 03:03:00,1.24048,1.24051,1.2404,1.24042,153099998.0
2006-06-27 03:04:00,1.24044,1.24044,1.24033,1.24037,183700001.0
2006-06-27 03:05:00,1.24025,1.24029,1.24018,1.24027,218100000.0
2006-06-27 03:06:00,1.24023,1.24033,1.24023,1.24033,160000005.0
2006-06-27 03:07:00,1.24023,1.24032,1.24023,1.24025,227500001.0
2006-06-27 03:08:00,1.24028,1.24032,1.24027,1.24032,135000000.0
2006-06-27 03:09:00,1.24022,1.24022,1.24006,1.24021,175000000.0
2006-06-27 03:10:00,1.24004,1.24004,1.23991,1.24002,138600003.0
2006-06-27 03:11:00,1.23998,1.24006,1.23998,1.24002,37000000.0
2006-06-27 03:12:00,1.23995,1.2401,1.23991,1.23991,146899999.0
2006-06-27 03:13:00,1.23988,1.23996,1.23987,1.23996,63600000.0
2006-06-27 03:14:00,1.24001,1.24021,1.24001,1.24021,47200000.0
2006-06-27 03:15:00,1.24016,1.24025,1.24016,1.24025,115499997.0
2006-06-27 03:16:00,1.24028,1.24041,1.24028,1.24035,171100000.0
2006-06-27 03:17:00,1.24034,1.24042,1.2403,1.2403,142900001.0
2006-06-27 03:18:00,1.24038,1.24038,1.24029,1.2403,103599998.0
2006-06-27 03:19:00,1.24019,1.24022,1.24012,1.24015,33100000.0
2006-06-27 03:20:00,1.24004,1.24004,1.23995,1.23997,82300000.0
2006-06-27 03:21:00,1.24,1.2402,1.23995,1.24019,61200000.0
2006-06-27 03:22:00,1.24045,1.24099,1.24045,1.24099,205699997.0
2006-06-27 03:23:00,1.24109,1.24119,1.24109,1.24119,49900001.0
2006-06-27 03:24:00,1.2414,1.24145,1.24119,1.24124,84599999.0
2006-06-27 03:25:00,1.2412,1.24155,1.2412,1.24155,211200002.0
2006-06-27 03:26:00,1.24143,1.24143,1.24113,1.24114,51499999.0
2006-06-27 03:27:00,1.24115,1.24115,1.24106,1.2411,237900003.0
2006-06-27 03:28:00,1.24108,1.24114,1.24097,1.24107,143500002.0
2006-06-27 03:29:00,1.24098,1.24119,1.24092,1.24119,211800002.0
2006-06-27 03:30:00,1.24127,1.24127,1.24111,1.24113,111400001.0
2006-06-27 03:31:00,1.24112,1.24112,1.24096,1.24101,152599999.0
2006-06-27 03:32:00,1.24101,1.24122,1.24101,1.24117,189299997.0
2006-06-27 03:33:00,1.2412,1.24125,1.24115,1.24118,171999996.0
2006-06-27 03:34:00,1.2411,1.2411,1.24085,1.24085,80100000.0
2006-06-27 03:35:00,1.24076,1.24076,1.24068,1.24068,112175189.0
2006-06-27 03:36:00,1.24075,1.24084,1.24067,1.24084,188300002.0
2006-06-27 03:37:00,1.24078,1.24087,1.24074,1.2408,212599997.0
2006-06-27 03:38:00,1.24087,1.2409,1.24079,1.24088,227300002.0
2006-06-27 03:39:00,1.24091,1.24095,1.24091,1.24095,122099998.0
2006-06-27 03:40:00,1.2411,1.24137,1.24109,1.24137,129199998.0
2006-06-27 03:41:00,1.24142,1.24169,1.24142,1.24155,63400001.0
2006-06-27 03:42:00,1.24152,1.24154,1.24127,1.24127,173800000.0
2006-06-27 03:43:00,1.24112,1.24132,1.24112,1.24122,229900000.0
2006-06-27 03:44:00,1.24132,1.24132,1.24114,1.24118,273200000.0
2006-06-27 03:45:00,1.24114,1.24121,1.24103,1.24118,175000000.0
2006-06-27 03:46:00,1.24111,1.24111,1.24102,1.24104,41700000.0
2006-06-27 03:47:00,1.24092,1.24102,1.24092,1.241,102599999.0
2006-06-27 03:48:00,1.24101,1.24101,1.24083,1.24093,195100001.0
2006-06-27 03:49:00,1.24093,1.2411,1.24093,1.2411,150799998.0
2006-06-27 03:50:00,1.24101,1.24101,1.24094,1.24095,71000000.0
2006-06-27 03:51:00,1.24095,1.24104,1.24091,1.24091,171199998.0
2006-06-27 03:52:00,1.2409,1.24095,1.24087,1.24095,146499999.0
2006-06-27 03:53:00,1.2409,1.24093,1.24081,1.24093,188099996.0
2006-06-27 03:54:00,1.24095,1.24097,1.24091,1.24095,181300000.0
2006-06-27 03:55:00,1.24097,1.24108,1.24097,1.24108,131299999.0
2006-06-27 03:56:00,1.241,1.24103,1.24097,1.24097,144100001.0
2006-06-27 03:57:00,1.24095,1.24105,1.24093,1.241,200599995.0
2006-06-27 03:58:00,1.24107,1.24107,1.24095,1.24095,177100004.0
2006-06-27 03:59:00,1.24105,1.24105,1.24099,1.24099,162300002.0
2006-06-27 04:00:00,1.24093,1.241,1.24083,1.24095,273799995.0
2006-06-27 04:01:00,1.241,1.24104,1.24092,1.24092,116799999.0
2006-06-27 04:02:00,1.24095,1.241,1.24093,1.24093,171100000.0
2006-06-27 04:03:00,1.24098,1.24098,1.24082,1.24082,168599999.0
2006-06-27 04:04:00,1.24083,1.24092,1.24078,1.24092,190299999.0
2006-06-27 04:05:00,1.24095,1.24097,1.24084,1.24084,53100001.0
2006-06-27 04:06:00,1.24082,1.24092,1.24082,1.24087,111700000.0
2006-06-27 04:07:00,1.24078,1.24087,1.24075,1.24075,90799999.0
2006-06-27 04:08:00,1.2408,1.24087,1.24064,1.24064,235799998.0
2006-06-27 04:09:00,1.24064,1.24085,1.24064,1.24085,111600000.0
2006-06-27 04:10:00,1.24084,1.24085,1.24078,1.24085,75100002.0
2006-06-27 04:11:00,1.24078,1.24081,1.24059,1.24059,124500000.0
2006-06-27 04:12:00,1.24058,1.24064,1.24049,1.24064,213999997.0
2006-06-27 04:13:00,1.24062,1.24063,1.24054,1.24054,69500000.0
2006-06-27 04:14:00,1.24055,1.24063,1.24055,1.24055,130800000.0
2006-06-27 04:15:00,1.24058,1.24058,1.24044,1.24052,229799999.0
2006-06-27 04:16:00,1.24055,1.24055,1.24049,1.24049,110800003.0
2006-06-27 04:17:00,1.2405,1.2405,1.24021,1.24035,169299999.0
2006-06-27 04:18:00,1.24028,1.24047,1.24028,1.24047,123599998.0
2006-06-27 04:19:00,1.24047,1.2405,1.2404,1.2404,160499995.0
2006-06-27 04:20:00,1.24042,1.24043,1.24031,1.24043,96200001.0
2006-06-27 04:21:00,1.24034,1.24048,1.24034,1.2404,120100000.0
2006-06-27 04:22:00,1.24037,1.2405,1.24031,1.2405,94799999.0
2006-06-27 04:23:00,1.2405,1.24055,1.24045,1.24055,132400001.0
2006-06-27 04:24:00,1.24055,1.24055,1.2404,1.24055,149699998.0
2006-06-27 04:25:00,1.24053,1.2406,1.24053,1.24055,52700001.0
2006-06-27 04:26:00,1.24054,1.24057,1.24053,1.24057,30300000.0
2006-06-27 04:27:00,1.24053,1.24053,1.24052,1.24052,49400000.0
2006-06-27 04:28:00,1.24047,1.24057,1.24047,1.24057,113099998.0
2006-06-27 04:29:00,1.2406,1.24065,1.24057,1.24065,213200001.0
2006-06-27 04:30:00,1.2407,1.24076,1.2406,1.24067,124500000.0
2006-06-27 04:31:00,1.24065,1.24071,1.24055,1.24055,93400000.0
2006-06-27 04:32:00,1.24056,1.24062,1.24049,1.2406,141899995.0
2006-06-27 04:33:00,1.24055,1.24058,1.24053,1.24054,195600002.0
2006-06-27 04:34:00,1.24048,1.24048,1.24037,1.24037,176899995.0
2006-06-27 04:35:00,1.24027,1.24039,1.24026,1.2403,239299992.0
2006-06-27 04:36:00,1.24034,1.24037,1.24025,1.24034,57599999.0
2006-06-27 04:37:00,1.24033,1.24033,1.24028,1.2403,89400001.0
2006-06-27 04:38:00,1.2403,1.2403,1.24028,1.24028,1900000.0
2006-06-27 04:39:00,1.2403,1.24037,1.24027,1.24035,159599997.0
2006-06-27 04:40:00,1.24031,1.24043,1.24027,1.24034,164199999.0
2006-06-27 04:41:00,1.24037,1.24037,1.24028,1.24028,95400000.0
2006-06-27 04:42:00,1.24032,1.24038,1.24032,1.24038,129300002.0
2006-06-27 04:43:00,1.24046,1.2405,1.24043,1.24044,117200000.0
2006-06-27 04:44:00,1.24042,1.24054,1.24039,1.2405,184400001.0
2006-06-27 04:45:00,1.24047,1.24058,1.24047,1.24047,154100001.0
2006-06-27 04:46:00,1.24044,1.24053,1.24044,1.24053,62600001.0
2006-06-27 04:47:00,1.24049,1.24066,1.24046,1.24052,339599997.0
2006-06-27 04:48:00,1.24061,1.24064,1.24053,1.24062,304400005.0
2006-06-27 04:49:00,1.24063,1.24063,1.24051,1.24057,121699998.0
2006-06-27 04:50:00,1.24058,1.24058,1.24044,1.24058,91599999.0
2006-06-27 04:51:00,1.24055,1.24059,1.24031,1.24033,137400002.0
2006-06-27 04:52:00,1.24037,1.24048,1.24037,1.24048,131000002.0
2006-06-27 04:53:00,1.24054,1.24071,1.24054,1.24071,206300001.0
2006-06-27 04:54:00,1.24077,1.24077,1.24069,1.24073,111400004.0
2006-06-27 04:55:00,1.24069,1.24077,1.24065,1.24072,115300001.0
2006-06-27 04:56:00,1.24063,1.24075,1.24063,1.24075,108099999.0
2006-06-27 04:57:00,1.24067,1.24075,1.24064,1.24065,84899999.0
2006-06-27 04:58:00,1.2407,1.2407,1.24056,1.24063,97699999.0
2006-06-27 04:59:00,1.24065,1.24065,1.24062,1.24062,144700002.0
2006-06-27 05:00:00,1.24064,1.24076,1.24062,1.24076,79899998.0
2006-06-27 05:01:00,1.24079,1.2408,1.24063,1.2408,34999999.0
2006-06-27 05:02:00,1.24076,1.24076,1.24053,1.24053,176099999.0
2006-06-27 05:03:00,1.24055,1.2406,1.24055,1.24055,244000000.0
2006-06-27 05:04:00,1.24055,1.2406,1.24047,1.2406,139599999.0
2006-06-27 05:05:00,1.24053,1.24053,1.24048,1.24053,231399994.0
2006-06-27 05:06:00,1.24057,1.24057,1.24046,1.24057,60700002.0
2006-06-27 05:07:00,1.2405,1.2405,1.24044,1.24048,89599999.0
2006-06-27 05:08:00,1.24048,1.24057,1.24044,1.24048,295100002.0
2006-06-27 05:09:00,1.24047,1.24047,1.24043,1.24045,105700001.0
2006-06-27 05:10:00,1.24043,1.24048,1.24042,1.24048,76100001.0
2006-06-27 05:11:00,1.24043,1.24046,1.24042,1.24042,62400002.0
2006-06-27 05:12:00,1.24044,1.24048,1.24042,1.24044,176000001.0
2006-06-27 05:13:00,1.2404,1.24045,1.24038,1.24038,76599999.0
2006-06-27 05:14:00,1.24045,1.24049,1.24032,1.24042,175200000.0
2006-06-27 05:15:00,1.24039,1.24047,1.24038,1.24044,54400000.0
2006-06-27 05:16:00,1.24045,1.2405,1.2404,1.2405,86800001.0
2006-06-27 05:17:00,1.2405,1.2405,1.24043,1.24043,96900002.0
2006-06-27 05:18:00,1.2405,1.2405,1.24037,1.24045,199399998.0
2006-06-27 05:19:00,1.24042,1.24042,1.24022,1.24025,129200004.0
2006-06-27 05:20:00,1.24025,1.24031,1.24022,1.24025,143499996.0
2006-06-27 05:21:00,1.24029,1.24037,1.24018,1.24018,229300000.0
2006-06-27 05:22:00,1.24018,1.24025,1.24015,1.24015,131899999.0
2006-06-27 05:23:00,1.24023,1.24023,1.24011,1.24023,162599996.0
2006-06-27 05:24:00,1.24021,1.24042,1.24021,1.24027,167899999.0
2006-06-27 05:25:00,1.2403,1.2403,1.24015,1.2403,200700000.0
2006-06-27 05:26:00,1.24028,1.24028,1.24017,1.24023,271400000.0
2006-06-27 05:27:00,1.24023,1.24032,1.24021,1.24021,152999997.0
2006-06-27 05:28:00,1.24014,1.24028,1.24013,1.24028,133100000.0
2006-06-27 05:29:00,1.2402,1.24027,1.2402,1.24027,145800002.0
2006-06-27 05:30:00,1.24019,1.24031,1.24019,1.24022,121099999.0
2006-06-27 05:31:00,1.24031,1.24036,1.24027,1.24031,193499999.0
2006-06-27 05:32:00,1.24035,1.24046,1.24035,1.24043,30800000.0
2006-06-27 05:33:00,1.24038,1.2404,1.24035,1.24035,81500002.0
2006-06-27 05:34:00,1.24033,1.24045,1.24028,1.24045,166199998.0
2006-06-27 05:35:00,1.24043,1.24051,1.24043,1.24045,94399999.0
2006-06-27 05:36:00,1.2405,1.24052,1.24043,1.24052,90300000.0
2006-06-27 05:37:00,1.24048,1.24061,1.24043,1.2405,201800003.0
2006-06-27 05:38:00,1.24059,1.24061,1.24054,1.24059,30000000.0
2006-06-27 05:39:00,1.24056,1.24059,1.24044,1.24047,155799999.0
2006-06-27 05:40:00,1.24045,1.24057,1.24043,1.24057,200699995.0
2006-06-27 05:41:00,1.24055,1.24059,1.24051,1.24059,155499999.0
2006-06-27 05:42:00,1.24053,1.24053,1.2405,1.24051,22000000.0
2006-06-27 05:43:00,1.24058,1.24064,1.24054,1.24064,64500001.0
2006-06-27 05:44:00,1.24057,1.24065,1.24057,1.24057,78899999.0
2006-06-27 05:45:00,1.24054,1.24054,1.24036,1.24037,143600002.0
2006-06-27 05:46:00,1.24039,1.24048,1.24035,1.24047,189799997.0
2006-06-27 05:47:00,1.2404,1.24043,1.24032,1.24043,123500001.0
2006-06-27 05:48:00,1.24041,1.24048,1.24039,1.24044,143699999.0
2006-06-27 05:49:00,1.24048,1.24048,1.24034,1.24048,110800001.0
2006-06-27 05:50:00,1.24049,1.24072,1.24049,1.24072,150700000.0
2006-06-27 05:51:00,1.24073,1.24077,1.2406,1.24067,110100001.0
2006-06-27 05:52:00,1.24065,1.24067,1.24056,1.24056,174400002.0
2006-06-27 05:53:00,1.24059,1.24066,1.24052,1.24052,22700000.0
2006-06-27 05:54:00,1.24064,1.24067,1.24063,1.24065,64199998.0
2006-06-27 05:55:00,1.24065,1.24074,1.24065,1.24074,82500000.0
2006-06-27 05:56:00,1.24085,1.24104,1.24085,1.24104,69999999.0
2006-06-27 05:57:00,1.24112,1.24114,1.24105,1.24105,137499998.0
2006-06-27 05:58:00,1.24103,1.24118,1.24103,1.24116,88399998.0
2006-06-27 05:59:00,1.24119,1.24123,1.24119,1.24123,22400000.0
2006-06-27 06:00:00,1.24133,1.24133,1.2411,1.24122,163300000.0
2006-06-27 06:01:00,1.24126,1.24132,1.24105,1.24109,255099996.0
2006-06-27 06:02:00,1.24107,1.24119,1.24107,1.24119,127599998.0
2006-06-27 06:03:00,1.24123,1.24131,1.24119,1.24131,56000000.0
2006-06-27 06:04:00,1.24125,1.24138,1.24123,1.24138,113300002.0
2006-06-27 06:05:00,1.24141,1.24153,1.24134,1.24153,58400002.0
2006-06-27 06:06:00,1.24161,1.24161,1.24148,1.24148,168699997.0
2006-06-27 06:07:00,1.24143,1.24156,1.24143,1.24156,74299998.0
2006-06-27 06:08:00,1.24157,1.2417,1.24155,1.2417,160799996.0
2006-06-27 06:09:00,1.24177,1.24205,1.24177,1.24205,207000001.0
2006-06-27 06:10:00,1.24203,1.2422,1.24198,1.24211,208800000.0
2006-06-27 06:11:00,1.24208,1.24208,1.2419,1.2419,125799998.0
2006-06-27 06:12:00,1.24186,1.24186,1.24167,1.24178,186800001.0
2006-06-27 06:13:00,1.24171,1.24171,1.24151,1.24165,149499996.0
2006-06-27 06:14:00,1.24158,1.24175,1.24158,1.24175,241500001.0
2006-06-27 06:15:00,1.24187,1.24202,1.24187,1.24198,142999998.0
2006-06-27 06:16:00,1.24201,1.24211,1.24198,1.24205,138800001.0
2006-06-27 06:17:00,1.24205,1.24213,1.242,1.24213,133200000.0
2006-06-27 06:18:00,1.24217,1.24217,1.2417,1.24177,122199998.0
2006-06-27 06:19:00,1.2418,1.242,1.2418,1.24195,169800001.0
2006-06-27 06:20:00,1.24188,1.24189,1.24173,1.24187,153400001.0
2006-06-27 06:21:00,1.24197,1.24199,1.24185,1.24199,218699997.0
2006-06-27 06:22:00,1.24192,1.24194,1.24183,1.24188,86600001.0
2006-06-27 06:23:00,1.24187,1.24193,1.24186,1.24189,57700000.0
2006-06-27 06:24:00,1.2419,1.24194,1.24184,1.2419,228099998.0
2006-06-27 06:25:00,1.2419,1.24197,1.24187,1.24187,147200004.0
2006-06-27 06:26:00,1.24187,1.24198,1.24187,1.24188,116799999.0
2006-06-27 06:27:00,1.2419,1.24194,1.24185,1.24187,149299997.0
2006-06-27 06:28:00,1.24185,1.24185,1.24172,1.24177,190500002.0
2006-06-27 06:29:00,1.2418,1.2418,1.2417,1.24175,134000000.0
2006-06-27 06:30:00,1.24177,1.24177,1.24165,1.24165,56100001.0
2006-06-27 06:31:00,1.24174,1.24184,1.24173,1.24184,66399998.0
2006-06-27 06:32:00,1.24187,1.24188,1.24093,1.24117,182000000.0
2006-06-27 06:33:00,1.24119,1.24138,1.24113,1.24137,85999998.0
2006-06-27 06:34:00,1.2415,1.24167,1.2415,1.24163,177500000.0
2006-06-27 06:35:00,1.24167,1.24174,1.24163,1.24168,120500002.0
2006-06-27 06:36:00,1.24167,1.2418,1.24167,1.24173,98800001.0
2006-06-27 06:37:00,1.24172,1.2418,1.24167,1.24169,217399998.0
2006-06-27 06:38:00,1.24168,1.24172,1.24163,1.24172,117200001.0
2006-06-27 06:39:00,1.24165,1.24169,1.2416,1.24165,126700000.0
2006-06-27 06:40:00,1.24165,1.24168,1.24161,1.24165,229400000.0
2006-06-27 06:41:00,1.24165,1.24165,1.24157,1.24157,153399995.0
2006-06-27 06:42:00,1.24154,1.24159,1.24145,1.24157,158300002.0
2006-06-27 06:43:00,1.24147,1.24147,1.24126,1.24126,186900005.0
2006-06-27 06:44:00,1.2413,1.24154,1.2413,1.2414,189899998.0
2006-06-27 06:45:00,1.24139,1.2414,1.24126,1.24137,77700000.0
2006-06-27 06:46:00,1.24137,1.24153,1.24137,1.24153,239899999.0
2006-06-27 06:47:00,1.24153,1.24153,1.24148,1.24151,174599998.0
2006-06-27 06:48:00,1.2416,1.2416,1.24155,1.24155,98299999.0
2006-06-27 06:49:00,1.24158,1.24158,1.2414,1.24146,258599997.0
2006-06-27 06:50:00,1.2414,1.24145,1.24135,1.2414,255500001.0
2006-06-27 06:51:00,1.24145,1.24149,1.24137,1.24149,185500002.0
2006-06-27 06:52:00,1.24145,1.24155,1.24139,1.24143,106899999.0
2006-06-27 06:53:00,1.24135,1.24143,1.24132,1.24134,187400000.0
2006-06-27 06:54:00,1.24133,1.24133,1.24118,1.24123,131000001.0
2006-06-27 06:55:00,1.24125,1.24128,1.24117,1.24128,45800000.0
2006-06-27 06:56:00,1.24132,1.24143,1.24129,1.24143,107300001.0
2006-06-27 06:57:00,1.24142,1.24143,1.24136,1.24136,63100001.0
2006-06-27 06:58:00,1.24132,1.24137,1.24114,1.24114,75999999.0
2006-06-27 06:59:00,1.24122,1.24128,1.24118,1.24118,201600003.0
2006-06-27 07:00:00,1.24123,1.24123,1.24115,1.24115,61899999.0
2006-06-27 07:01:00,1.24114,1.24116,1.24109,1.2411,251700002.0
2006-06-27 07:02:00,1.24109,1.24113,1.24109,1.24113,60699999.0
2006-06-27 07:03:00,1.24123,1.24123,1.24112,1.24115,156300003.0
2006-06-27 07:04:00,1.24115,1.2412,1.24113,1.24115,135800002.0
2006-06-27 07:05:00,1.2412,1.2412,1.24115,1.24115,44100001.0
2006-06-27 07:06:00,1.2412,1.2412,1.24109,1.2411,155399999.0
2006-06-27 07:07:00,1.24111,1.24114,1.24103,1.24105,138200003.0
2006-06-27 07:08:00,1.24103,1.24108,1.24096,1.24102,148699998.0
2006-06-27 07:09:00,1.24098,1.24111,1.24098,1.2411,136200000.0
2006-06-27 07:10:00,1.24102,1.24108,1.24093,1.24099,87599999.0
2006-06-27 07:11:00,1.24106,1.24108,1.24096,1.24103,309400004.0
2006-06-27 07:12:00,1.24113,1.24125,1.24113,1.24125,102800001.0
2006-06-27 07:13:00,1.24119,1.24128,1.24113,1.24113,121799999.0
2006-06-27 07:14:00,1.24103,1.24111,1.24099,1.24108,249100001.0
2006-06-27 07:15:00,1.24107,1.24107,1.24087,1.24089,160800003.0
2006-06-27 07:16:00,1.24092,1.24092,1.24078,1.24086,102500000.0
2006-06-27 07:17:00,1.24093,1.24097,1.2409,1.2409,143399998.0
2006-06-27 07:18:00,1.24095,1.241,1.2409,1.24092,180000004.0
2006-06-27 07:19:00,1.24095,1.241,1.24092,1.24092,166800004.0
2006-06-27 07:20:00,1.24093,1.24099,1.24089,1.24099,131299999.0
2006-06-27 07:21:00,1.24101,1.24118,1.24099,1.24099,77800001.0
2006-06-27 07:22:00,1.24107,1.24121,1.24107,1.24117,22200000.0
2006-06-27 07:23:00,1.24118,1.24119,1.24107,1.24107,210299998.0
2006-06-27 07:24:00,1.24107,1.24124,1.24107,1.2412,196699997.0
2006-06-27 07:25:00,1.24117,1.24122,1.24115,1.24118,147699997.0
2006-06-27 07:26:00,1.24113,1.24113,1.24105,1.2411,143900000.0
2006-06-27 07:27:00,1.24107,1.24111,1.24102,1.24102,258200003.0
2006-06-27 07:28:00,1.24094,1.24094,1.24084,1.2409,97800000.0
2006-06-27 07:29:00,1.24092,1.24094,1.24082,1.24086,242000001.0
2006-06-27 07:30:00,1.24092,1.24092,1.24082,1.24082,161300002.0
2006-06-27 07:31:00,1.24078,1.24095,1.24078,1.24095,158999999.0
2006-06-27 07:32:00,1.24108,1.24114,1.24103,1.2411,145600001.0
2006-06-27 07:33:00,1.24105,1.24105,1.24094,1.24095,89799998.0
2006-06-27 07:34:00,1.2409,1.24103,1.2409,1.24103,119600001.0
2006-06-27 07:35:00,1.24112,1.24116,1.24111,1.24116,107000001.0
2006-06-27 07:36:00,1.2411,1.24126,1.24109,1.24126,42199999.0
2006-06-27 07:37:00,1.2413,1.24132,1.24113,1.24113,108099999.0
2006-06-27 07:38:00,1.24112,1.24128,1.24112,1.24124,114600002.0
2006-06-27 07:39:00,1.24132,1.24137,1.24126,1.24137,85500002.0
2006-06-27 07:40:00,1.24137,1.24139,1.24126,1.24126,87900004.0
2006-06-27 07:41:00,1.2413,1.24161,1.2413,1.24153,116299999.0
2006-06-27 07:42:00,1.24157,1.24163,1.24155,1.24157,139399999.0
2006-06-27 07:43:00,1.2415,1.24151,1.24141,1.24141,94400000.0
2006-06-27 07:44:00,1.24143,1.24153,1.24143,1.2415,93100000.0
2006-06-27 07:45:00,1.24148,1.24154,1.24143,1.24145,64100000.0
2006-06-27 07:46:00,1.24145,1.2415,1.24145,1.24147,141499999.0
2006-06-27 07:47:00,1.24152,1.24152,1.24143,1.2415,113099999.0
2006-06-27 07:48:00,1.24148,1.24174,1.24148,1.24174,104999997.0
2006-06-27 07:49:00,1.24185,1.24189,1.24179,1.24183,174300001.0
2006-06-27 07:50:00,1.24175,1.2418,1.24175,1.2418,92000000.0
2006-06-27 07:51:00,1.24178,1.24182,1.24176,1.24179,184900001.0
2006-06-27 07:52:00,1.2418,1.24197,1.2418,1.2419,130900002.0
2006-06-27 07:53:00,1.2419,1.24203,1.2419,1.24197,212000001.0
2006-06-27 07:54:00,1.24198,1.2422,1.24193,1.24214,236400000.0
2006-06-27 07:55:00,1.24213,1.2422,1.24205,1.24207,174299998.0
2006-06-27 07:56:00,1.24206,1.24217,1.24206,1.24216,106900002.0
2006-06-27 07:57:00,1.24223,1.24223,1.24211,1.24212,225300000.0
2006-06-27 07:58:00,1.24211,1.24211,1.24182,1.24182,48000000.0
2006-06-27 07:59:00,1.24176,1.24189,1.24176,1.24189,51900000.0
2006-06-27 08:00:00,1.24193,1.24193,1.24165,1.24174,183899999.0
2006-06-27 08:01:00,1.24165,1.24189,1.24163,1.24188,162300002.0
2006-06-27 08:02:00,1.24192,1.24198,1.24188,1.24191,164199998.0
2006-06-27 08:03:00,1.24199,1.24199,1.24191,1.24197,119099998.0
2006-06-27 08:04:00,1.24197,1.24197,1.24177,1.24183,175499998.0
2006-06-27 08:05:00,1.24178,1.24206,1.24178,1.24202,142700000.0
2006-06-27 08:06:00,1.2421,1.24217,1.24203,1.24203,223200000.0
2006-06-27 08:07:00,1.242,1.24204,1.24197,1.242,253399999.0
2006-06-27 08:08:00,1.24206,1.2424,1.24206,1.2424,210499997.0
2006-06-27 08:09:00,1.24242,1.24259,1.2424,1.24257,235200003.0
2006-06-27 08:10:00,1.24264,1.24268,1.24258,1.24268,178800004.0
2006-06-27 08:11:00,1.24262,1.24299,1.24262,1.24292,224799999.0
2006-06-27 08:12:00,1.24297,1.24302,1.24289,1.24293,292699998.0
2006-06-27 08:13:00,1.24295,1.24307,1.24287,1.24307,130099999.0
2006-06-27 08:14:00,1.243,1.24305,1.24294,1.243,112800001.0
2006-06-27 08:15:00,1.24289,1.24301,1.24285,1.24297,68400001.0
2006-06-27 08:16:00,1.243,1.24306,1.24296,1.243,228100001.0
2006-06-27 08:17:00,1.24295,1.24307,1.24295,1.24306,57900002.0
2006-06-27 08:18:00,1.24302,1.24308,1.24301,1.24302,117600003.0
2006-06-27 08:19:00,1.243,1.24307,1.24294,1.24294,32700000.0
2006-06-27 08:20:00,1.24292,1.24294,1.24284,1.2429,96700001.0
2006-06-27 08:21:00,1.2429,1.24294,1.24284,1.2429,205900001.0
2006-06-27 08:22:00,1.24283,1.24289,1.24274,1.24285,115099997.0
2006-06-27 08:23:00,1.24283,1.24283,1.24266,1.24276,216800001.0
2006-06-27 08:24:00,1.2427,1.2427,1.24262,1.24264,117899999.0
2006-06-27 08:25:00,1.24261,1.24263,1.24259,1.24259,160899998.0
2006-06-27 08:26:00,1.24256,1.24263,1.24251,1.24263,238500005.0
2006-06-27 08:27:00,1.24264,1.24274,1.24263,1.24265,171000004.0
2006-06-27 08:28:00,1.24262,1.24262,1.24254,1.2426,114699999.0
2006-06-27 08:29:00,1.24252,1.24255,1.24248,1.24255,160900002.0
2006-06-27 08:30:00,1.24257,1.24275,1.24257,1.24275,128500002.0
2006-06-27 08:31:00,1.24272,1.24292,1.24272,1.24292,64200001.0
2006-06-27 08:32:00,1.24285,1.24329,1.24285,1.24329,136699997.0
2006-06-27 08:33:00,1.24337,1.24343,1.24324,1.24324,81100000.0
2006-06-27 08:34:00,1.24325,1.24325,1.24292,1.24292,141199998.0
2006-06-27 08:35:00,1.24304,1.24304,1.24285,1.24285,150200000.0
2006-06-27 08:36:00,1.24282,1.2429,1.24279,1.2428,118999999.0
2006-06-27 08:37:00,1.24269,1.24274,1.24268,1.24274,252300003.0
2006-06-27 08:38:00,1.24277,1.24277,1.24262,1.24264,114700000.0
2006-06-27 08:39:00,1.24267,1.2427,1.24266,1.24269,60900000.0
2006-06-27 08:40:00,1.24282,1.24303,1.2428,1.24303,140200002.0
2006-06-27 08:41:00,1.24295,1.24295,1.24284,1.2429,93199999.0
2006-06-27 08:42:00,1.24287,1.24291,1.24285,1.24286,161000003.0
2006-06-27 08:43:00,1.24282,1.24302,1.24273,1.24302,148200002.0
2006-06-27 08:44:00,1.24302,1.24308,1.24302,1.24308,64000000.0
2006-06-27 08:45:00,1.24308,1.24314,1.24302,1.24302,222099997.0
2006-06-27 08:46:00,1.24283,1.24285,1.24276,1.24278,64699999.0
2006-06-27 08:47:00,1.24275,1.24297,1.2427,1.24297,120100001.0
2006-06-27 08:48:00,1.24298,1.24311,1.24294,1.24311,240399998.0
2006-06-27 08:49:00,1.24303,1.24303,1.24295,1.24296,112600000.0
2006-06-27 08:50:00,1.24295,1.24302,1.24288,1.24302,277900000.0
2006-06-27 08:51:00,1.24294,1.24294,1.24267,1.24267,78700000.0
2006-06-27 08:52:00,1.24273,1.24282,1.24273,1.24275,110599997.0
2006-06-27 08:53:00,1.24274,1.2432,1.24274,1.24312,76799998.0
2006-06-27 08:54:00,1.24312,1.24324,1.24311,1.24324,232199997.0
2006-06-27 08:55:00,1.24326,1.24328,1.2432,1.24328,128999998.0
2006-06-27 08:56:00,1.24319,1.24319,1.24303,1.24315,65800000.0
2006-06-27 08:57:00,1.24312,1.24312,1.2428,1.2428,161800003.0
2006-06-27 08:58:00,1.24281,1.24281,1.24254,1.24268,67299999.0
2006-06-27 08:59:00,1.24277,1.2429,1.24266,1.24276,158999999.0
2006-06-27 09:00:00,1.24282,1.24293,1.24282,1.2429,36200000.0
2006-06-27 09:01:00,1.24286,1.24315,1.24286,1.2431,29200000.0
2006-06-27 09:02:00,1.24326,1.24327,1.24326,1.24327,79099998.0
2006-06-27 09:03:00,1.24327,1.24352,1.24323,1.24338,120299999.0
2006-06-27 09:04:00,1.24331,1.24335,1.24327,1.24335,142100002.0
2006-06-27 09:05:00,1.24335,1.2434,1.2433,1.24335,163000004.0
2006-06-27 09:06:00,1.24328,1.24328,1.24302,1.24314,174200000.0
2006-06-27 09:07:00,1.2431,1.24351,1.2431,1.24346,282299998.0
2006-06-27 09:08:00,1.24343,1.24347,1.24326,1.24347,139499999.0
2006-06-27 09:09:00,1.24353,1.24361,1.24345,1.24345,120699997.0
2006-06-27 09:10:00,1.24345,1.24355,1.24338,1.24338,287400005.0
2006-06-27 09:11:00,1.24347,1.2435,1.2434,1.2434,191000001.0
2006-06-27 09:12:00,1.24349,1.24351,1.24334,1.24343,171800002.0
2006-06-27 09:13:00,1.2434,1.24343,1.24334,1.24339,130100000.0
2006-06-27 09:14:00,1.24333,1.24338,1.24331,1.24331,182000004.0
2006-06-27 09:15:00,1.24325,1.24334,1.24325,1.24333,144700002.0
2006-06-27 09:16:00,1.24339,1.2434,1.24329,1.2434,242499999.0
2006-06-27 09:17:00,1.24335,1.24335,1.24317,1.24325,111099997.0
2006-06-27 09:18:00,1.24319,1.24328,1.24313,1.24327,127300000.0
2006-06-27 09:19:00,1.24333,1.24348,1.24333,1.2434,65500000.0
2006-06-27 09:20:00,1.24337,1.24345,1.24337,1.24343,66899999.0
2006-06-27 09:21:00,1.24343,1.24344,1.24337,1.2434,124399999.0
2006-06-27 09:22:00,1.24343,1.2435,1.24343,1.24345,248300003.0
2006-06-27 09:23:00,1.24338,1.24339,1.24321,1.24324,95800001.0
2006-06-27 09:24:00,1.24332,1.24347,1.24324,1.24347,256799999.0
2006-06-27 09:25:00,1.24346,1.24353,1.24337,1.24353,79900000.0
2006-06-27 09:26:00,1.2435,1.24356,1.24349,1.24352,50099999.0
2006-06-27 09:27:00,1.24353,1.24357,1.24349,1.24357,109399996.0
2006-06-27 09:28:00,1.2436,1.24361,1.24351,1.24355,93400000.0
2006-06-27 09:29:00,1.24348,1.24368,1.24348,1.24368,78899998.0
2006-06-27 09:30:00,1.24361,1.24361,1.24348,1.2435,46700000.0
2006-06-27 09:31:00,1.24353,1.24392,1.2435,1.24392,136199998.0
2006-06-27 09:32:00,1.24397,1.24403,1.24383,1.24388,152600001.0
2006-06-27 09:33:00,1.2441,1.24439,1.2441,1.24422,114200004.0
2006-06-27 09:34:00,1.24421,1.24421,1.24406,1.2442,111499997.0
2006-06-27 09:35:00,1.24403,1.24418,1.24402,1.24408,155600000.0
2006-06-27 09:36:00,1.24379,1.24379,1.24297,1.24301,152800001.0
2006-06-27 09:37:00,1.24315,1.24315,1.24224,1.24224,128799997.0
2006-06-27 09:38:00,1.24217,1.24218,1.24176,1.24178,223600000.0
2006-06-27 09:39:00,1.24186,1.24186,1.24135,1.24135,103199999.0
2006-06-27 09:40:00,1.24152,1.24193,1.24152,1.24193,222400002.0
2006-06-27 09:41:00,1.24198,1.24204,1.24184,1.24196,158600000.0
2006-06-27 09:42:00,1.24198,1.24216,1.24189,1.24216,172299998.0
2006-06-27 09:43:00,1.24223,1.24242,1.24223,1.24242,158499999.0
2006-06-27 09:44:00,1.24227,1.24229,1.24207,1.24217,167300000.0
2006-06-27 09:45:00,1.24197,1.24203,1.24184,1.24198,158800003.0
2006-06-27 09:46:00,1.242,1.24225,1.242,1.24218,156900000.0
2006-06-27 09:47:00,1.24224,1.24249,1.24224,1.24244,129200003.0
2006-06-27 09:48:00,1.24247,1.24254,1.24244,1.2425,111800000.0
2006-06-27 09:49:00,1.24252,1.24255,1.24239,1.24247,217099999.0
2006-06-27 09:50:00,1.24252,1.2426,1.24252,1.24255,152100000.0
2006-06-27 09:51:00,1.24254,1.24256,1.24248,1.24255,213000002.0
2006-06-27 09:52:00,1.24255,1.24258,1.24254,1.24254,68700000.0
2006-06-27 09:53:00,1.24257,1.24279,1.24257,1.24274,82399999.0
2006-06-27 09:54:00,1.24285,1.24314,1.24285,1.24314,124700000.0
2006-06-27 09:55:00,1.24323,1.24323,1.24308,1.24316,97600000.0
2006-06-27 09:56:00,1.24321,1.24333,1.24319,1.24324,177500003.0
2006-06-27 09:57:00,1.24331,1.24337,1.24319,1.24335,221799996.0
2006-06-27 09:58:00,1.24342,1.24344,1.24323,1.24325,169300001.0
2006-06-27 09:59:00,1.24318,1.2432,1.243,1.24317,148300002.0
2006-06-27 10:00:00,1.24278,1.24278,1.24182,1.2421,113200003.0
2006-06-27 10:01:00,1.24225,1.24238,1.24156,1.24156,296999998.0
2006-06-27 10:02:00,1.24135,1.24163,1.24125,1.24163,169999997.0
2006-06-27 10:03:00,1.2416,1.2416,1.24135,1.24135,75599998.0
2006-06-27 10:04:00,1.24153,1.24202,1.24153,1.24195,127600000.0
2006-06-27 10:05:00,1.24189,1.24207,1.24189,1.24206,101700002.0
2006-06-27 10:06:00,1.24216,1.24249,1.24216,1.24245,116499997.0
2006-06-27 10:07:00,1.24242,1.24249,1.24236,1.24239,211100001.0
2006-06-27 10:08:00,1.24241,1.24256,1.24234,1.24256,147999999.0
2006-06-27 10:09:00,1.24265,1.24272,1.24259,1.24259,128299996.0
2006-06-27 10:10:00,1.24245,1.24245,1.2422,1.2422,57800002.0
2006-06-27 10:11:00,1.24221,1.24223,1.24202,1.24203,198799997.0
2006-06-27 10:12:00,1.24208,1.24231,1.24206,1.24223,72900001.0
2006-06-27 10:13:00,1.24229,1.24349,1.24223,1.24349,70000000.0
2006-06-27 10:14:00,1.24358,1.24358,1.24336,1.24337,165700004.0
2006-06-27 10:15:00,1.24329,1.24333,1.24319,1.24323,72000002.0
2006-06-27 10:16:00,1.24324,1.2438,1.24324,1.2438,116599998.0
2006-06-27 10:17:00,1.24408,1.2444,1.24408,1.2444,64400001.0
2006-06-27 10:18:00,1.24452,1.24544,1.24452,1.24527,123900002.0
2006-06-27 10:19:00,1.24516,1.24532,1.24491,1.24491,255699999.0
2006-06-27 10:20:00,1.24488,1.24496,1.24465,1.24467,276700000.0
2006-06-27 10:21:00,1.2446,1.24467,1.2446,1.24461,148400002.0
2006-06-27 10:22:00,1.24456,1.24456,1.24443,1.24452,153300001.0
2006-06-27 10:23:00,1.24457,1.24466,1.24446,1.24447,136700000.0
2006-06-27 10:24:00,1.24449,1.2445,1.24442,1.24446,255100004.0
2006-06-27 10:25:00,1.24434,1.24435,1.24427,1.24431,206000003.0
2006-06-27 10:26:00,1.24431,1.24432,1.24419,1.24424,121000001.0
2006-06-27 10:27:00,1.24432,1.24433,1.24422,1.24425,224199996.0
2006-06-27 10:28:00,1.24428,1.24428,1.24418,1.2442,139500001.0
2006-06-27 10:29:00,1.24417,1.24417,1.24342,1.24342,61999998.0
2006-06-27 10:30:00,1.24342,1.24352,1.24327,1.24343,75400001.0
2006-06-27 10:31:00,1.24353,1.24353,1.2435,1.2435,224199998.0
2006-06-27 10:32:00,1.24349,1.24416,1.24349,1.24416,92900001.0
2006-06-27 10:33:00,1.24418,1.24418,1.24405,1.24405,199799996.0
2006-06-27 10:34:00,1.24399,1.24439,1.24399,1.24439,150199999.0
2006-06-27 10:35:00,1.2443,1.24431,1.24398,1.24398,119999997.0
2006-06-27 10:36:00,1.24397,1.24403,1.2438,1.2438,159800002.0
2006-06-27 10:37:00,1.24372,1.24372,1.24351,1.24351,184200002.0
2006-06-27 10:38:00,1.2436,1.2441,1.2436,1.2441,156199999.0
2006-06-27 10:39:00,1.24415,1.24418,1.24404,1.24407,139200003.0
2006-06-27 10:40:00,1.24405,1.24405,1.24379,1.24379,156299997.0
2006-06-27 10:41:00,1.24385,1.24392,1.2437,1.24392,170300002.0
2006-06-27 10:42:00,1.24394,1.24394,1.24359,1.24379,237999999.0
2006-06-27 10:43:00,1.24373,1.24375,1.24368,1.24368,75400000.0
2006-06-27 10:44:00,1.24371,1.24378,1.24364,1.24377,186699998.0
2006-06-27 10:45:00,1.2437,1.24372,1.24357,1.24361,87899999.0
2006-06-27 10:46:00,1.24361,1.24365,1.24353,1.24353,174899997.0
2006-06-27 10:47:00,1.24351,1.24351,1.24343,1.24343,31400000.0
2006-06-27 10:48:00,1.24341,1.2435,1.24341,1.24342,162999996.0
2006-06-27 10:49:00,1.24344,1.24345,1.2434,1.24342,201600004.0
2006-06-27 10:50:00,1.2434,1.24371,1.2434,1.24361,224599995.0
2006-06-27 10:51:00,1.24354,1.24355,1.24339,1.2435,124200000.0
2006-06-27 10:52:00,1.24348,1.24348,1.24334,1.24336,136900001.0
2006-06-27 10:53:00,1.24334,1.24336,1.24318,1.24318,69800001.0
2006-06-27 10:54:00,1.24315,1.24318,1.24313,1.24318,47700001.0
2006-06-27 10:55:00,1.24314,1.24331,1.24314,1.24331,117400002.0
2006-06-27 10:56:00,1.2433,1.24358,1.2433,1.24346,101300000.0
2006-06-27 10:57:00,1.24364,1.24371,1.24357,1.24358,93299999.0
2006-06-27 10:58:00,1.24356,1.24362,1.24345,1.24358,244400003.0
2006-06-27 10:59:00,1.24357,1.24365,1.24339,1.24345,296600003.0
2006-06-27 11:00:00,1.24345,1.24359,1.24345,1.24358,70600001.0
2006-06-27 11:01:00,1.24352,1.24356,1.24348,1.24354,158400000.0
2006-06-27 11:02:00,1.24377,1.24388,1.24377,1.24388,29500000.0
2006-06-27 11:03:00,1.24415,1.24453,1.24415,1.24453,180100000.0
2006-06-27 11:04:00,1.24463,1.24463,1.24434,1.24437,132000000.0
2006-06-27 11:05:00,1.24443,1.24467,1.24443,1.24463,222699999.0
2006-06-27 11:06:00,1.24459,1.24482,1.24456,1.24482,48999998.0
2006-06-27 11:07:00,1.24484,1.245,1.24484,1.24493,150800002.0
2006-06-27 11:08:00,1.24505,1.2453,1.24505,1.24527,192099999.0
2006-06-27 11:09:00,1.24528,1.24535,1.24527,1.24535,148299999.0
2006-06-27 11:10:00,1.24529,1.24529,1.24493,1.24493,266800000.0
2006-06-27 11:11:00,1.24503,1.24511,1.24492,1.24499,134900002.0
2006-06-27 11:12:00,1.24499,1.24506,1.24492,1.24503,150100002.0
2006-06-27 11:13:00,1.24495,1.24507,1.24486,1.24486,231599996.0
2006-06-27 11:14:00,1.24488,1.245,1.24487,1.24487,139599998.0
2006-06-27 11:15:00,1.24485,1.24494,1.24473,1.24473,240499999.0
2006-06-27 11:16:00,1.24468,1.24491,1.24468,1.24491,48699998.0
2006-06-27 11:17:00,1.24497,1.24507,1.24497,1.24507,97399999.0
2006-06-27 11:18:00,1.24512,1.24522,1.24498,1.24498,183100001.0
2006-06-27 11:19:00,1.24499,1.24504,1.24487,1.24487,205899998.0
2006-06-27 11:20:00,1.2449,1.2449,1.24483,1.2449,137499997.0
2006-06-27 11:21:00,1.24474,1.24474,1.24469,1.24469,94299999.0
2006-06-27 11:22:00,1.2446,1.24463,1.24446,1.24456,154100001.0
2006-06-27 11:23:00,1.24461,1.24469,1.24454,1.24454,187699997.0
2006-06-27 11:24:00,1.24448,1.24448,1.24441,1.24441,148600001.0
2006-06-27 11:25:00,1.2444,1.24443,1.24434,1.24437,213099997.0
2006-06-27 11:26:00,1.24438,1.24438,1.24425,1.24433,132200003.0
2006-06-27 11:27:00,1.24435,1.24435,1.24428,1.24435,74400001.0
2006-06-27 11:28:00,1.24438,1.24447,1.24438,1.24447,104699997.0
2006-06-27 11:29:00,1.2444,1.24444,1.24437,1.24437,155300001.0
2006-06-27 11:30:00,1.24436,1.24442,1.24429,1.24429,135299998.0
2006-06-27 11:31:00,1.24424,1.24438,1.24424,1.24438,109600000.0
2006-06-27 11:32:00,1.24432,1.24443,1.24428,1.24428,96700001.0
2006-06-27 11:33:00,1.24418,1.24446,1.24418,1.24439,73200002.0
2006-06-27 11:34:00,1.24449,1.24456,1.24443,1.24443,97900001.0
2006-06-27 11:35:00,1.24439,1.24446,1.24438,1.24443,159599999.0
2006-06-27 11:36:00,1.24443,1.24446,1.24442,1.24446,131000004.0
2006-06-27 11:37:00,1.24447,1.24457,1.24447,1.24447,153399998.0
2006-06-27 11:38:00,1.2446,1.2446,1.2444,1.24443,177700003.0
2006-06-27 11:39:00,1.24444,1.24444,1.24437,1.24441,53499999.0
2006-06-27 11:40:00,1.24441,1.24444,1.24438,1.24444,107099997.0
2006-06-27 11:41:00,1.24452,1.24496,1.24452,1.24486,266299996.0
2006-06-27 11:42:00,1.24482,1.24485,1.24464,1.24464,159200003.0
2006-06-27 11:43:00,1.24476,1.24482,1.24472,1.24472,119900002.0
2006-06-27 11:44:00,1.2447,1.24478,1.24466,1.24476,211799998.0
2006-06-27 11:45:00,1.24476,1.24476,1.24469,1.24472,142199998.0
2006-06-27 11:46:00,1.24476,1.24476,1.24448,1.24448,91100003.0
2006-06-27 11:47:00,1.24442,1.24448,1.24442,1.24448,41499999.0
2006-06-27 11:48:00,1.24462,1.24481,1.24448,1.24481,127699997.0
2006-06-27 11:49:00,1.24476,1.24485,1.2446,1.24485,177200001.0
2006-06-27 11:50:00,1.24473,1.24496,1.24473,1.24494,251999994.0
2006-06-27 11:51:00,1.24498,1.24498,1.2448,1.24484,259099995.0
2006-06-27 11:52:00,1.24488,1.24503,1.24488,1.24499,123199997.0
2006-06-27 11:53:00,1.245,1.24503,1.245,1.24503,115000003.0
2006-06-27 11:54:00,1.24503,1.24513,1.24496,1.24513,124700000.0
2006-06-27 11:55:00,1.24515,1.24515,1.24496,1.24498,75700000.0
2006-06-27 11:56:00,1.24492,1.24495,1.24472,1.24475,75100000.0
2006-06-27 11:57:00,1.24463,1.24477,1.24455,1.24477,120299999.0
2006-06-27 11:58:00,1.24479,1.24479,1.24473,1.24477,55700002.0
2006-06-27 11:59:00,1.24478,1.24481,1.24475,1.24475,142700000.0
2006-06-27 12:00:00,1.24475,1.24478,1.24473,1.24473,65500000.0
2006-06-27 12:01:00,1.24467,1.24473,1.2446,1.2446,31200000.0
2006-06-27 12:02:00,1.24469,1.24476,1.24461,1.24466,152900000.0
2006-06-27 12:03:00,1.24467,1.2447,1.24462,1.24465,100700000.0
2006-06-27 12:04:00,1.24457,1.24467,1.24454,1.24467,34100000.0
2006-06-27 12:05:00,1.24458,1.24472,1.24458,1.24465,165399995.0
2006-06-27 12:06:00,1.24465,1.2447,1.24458,1.2447,201699995.0
2006-06-27 12:07:00,1.2446,1.2446,1.2445,1.2445,115300000.0
2006-06-27 12:08:00,1.24463,1.24473,1.24461,1.24464,220499997.0
2006-06-27 12:09:00,1.24467,1.24475,1.24455,1.24468,149799998.0
2006-06-27 12:10:00,1.24468,1.24521,1.24464,1.24516,167899999.0
2006-06-27 12:11:00,1.24517,1.2452,1.24516,1.24516,22300000.0
2006-06-27 12:12:00,1.24526,1.2453,1.24519,1.24529,72400001.0
2006-06-27 12:13:00,1.24544,1.24622,1.24544,1.2461,92300000.0
2006-06-27 12:14:00,1.24618,1.24646,1.24618,1.24641,167100003.0
2006-06-27 12:15:00,1.24638,1.24641,1.24617,1.24617,139500000.0
2006-06-27 12:16:00,1.24606,1.24612,1.24602,1.24607,122599999.0
2006-06-27 12:17:00,1.24617,1.24632,1.24617,1.24623,83499999.0
2006-06-27 12:18:00,1.24623,1.24623,1.24608,1.24608,81099998.0
2006-06-27 12:19:00,1.24609,1.24618,1.24607,1.24618,51800000.0
2006-06-27 12:20:00,1.24624,1.2466,1.24623,1.24655,234000001.0
2006-06-27 12:21:00,1.24661,1.24664,1.24639,1.24639,133700002.0
2006-06-27 12:22:00,1.24632,1.24637,1.24625,1.24625,144899996.0
2006-06-27 12:23:00,1.24634,1.24655,1.24634,1.24639,147000004.0
2006-06-27 12:24:00,1.24645,1.24652,1.2463,1.2463,108900001.0
2006-06-27 12:25:00,1.24631,1.24646,1.2463,1.24646,56699999.0
2006-06-27 12:26:00,1.24648,1.24649,1.24637,1.24637,114899999.0
2006-06-27 12:27:00,1.24633,1.24647,1.24627,1.24641,90500000.0
2006-06-27 12:28:00,1.24632,1.24652,1.24632,1.24648,194900000.0
2006-06-27 12:29:00,1.24654,1.2466,1.24648,1.24654,71500000.0
2006-06-27 12:30:00,1.24642,1.24646,1.24636,1.2464,107499998.0
2006-06-27 12:31:00,1.24644,1.24653,1.24641,1.24642,199900001.0
2006-06-27 12:32:00,1.24637,1.24644,1.24634,1.24635,174499998.0
2006-06-27 12:33:00,1.24635,1.24641,1.24633,1.24637,164900001.0
2006-06-27 12:34:00,1.24635,1.24637,1.2461,1.24625,162899997.0
2006-06-27 12:35:00,1.24623,1.24623,1.2462,1.2462,60500001.0
2006-06-27 12:36:00,1.24614,1.24618,1.24608,1.24618,85599999.0
2006-06-27 12:37:00,1.24608,1.24622,1.24608,1.24619,190100005.0
2006-06-27 12:38:00,1.24618,1.24623,1.246,1.24612,208499997.0
2006-06-27 12:39:00,1.24598,1.24598,1.24574,1.2458,143900000.0
2006-06-27 12:40:00,1.24591,1.24599,1.24585,1.24599,88300000.0
2006-06-27 12:41:00,1.24596,1.24599,1.2459,1.24599,140700003.0
2006-06-27 12:42:00,1.24593,1.24598,1.24591,1.24598,51000000.0
2006-06-27 12:43:00,1.24606,1.2461,1.24594,1.24594,209100003.0
2006-06-27 12:44:00,1.24592,1.24599,1.24589,1.24599,161899998.0
2006-06-27 12:45:00,1.24601,1.24601,1.24588,1.24594,215199998.0
2006-06-27 12:46:00,1.24595,1.24597,1.24593,1.24596,53200000.0
2006-06-27 12:47:00,1.2459,1.24594,1.24585,1.24585,127699998.0
2006-06-27 12:48:00,1.24597,1.24599,1.24597,1.24599,44100002.0
2006-06-27 12:49:00,1.24601,1.24603,1.24597,1.24602,80699998.0
2006-06-27 12:50:00,1.24596,1.24601,1.24588,1.24601,121399999.0
2006-06-27 12:51:00,1.24607,1.24607,1.24592,1.24592,73500000.0
2006-06-27 12:52:00,1.246,1.24602,1.24584,1.24588,184899998.0
2006-06-27 12:53:00,1.24591,1.24597,1.24585,1.24594,102899998.0
2006-06-27 12:54:00,1.2459,1.24598,1.24585,1.2459,158800000.0
2006-06-27 12:55:00,1.2459,1.24592,1.2459,1.2459,79899998.0
2006-06-27 12:56:00,1.24588,1.24588,1.24584,1.24584,66200000.0
2006-06-27 12:57:00,1.24586,1.24594,1.24586,1.24594,29500000.0
2006-06-27 12:58:00,1.24597,1.24605,1.24597,1.24597,166900001.0
2006-06-27 12:59:00,1.246,1.24615,1.246,1.2461,173200005.0
2006-06-27 13:00:00,1.24614,1.24614,1.24599,1.24606,119899998.0
2006-06-27 13:01:00,1.24613,1.24613,1.246,1.24605,219699995.0
2006-06-27 13:02:00,1.24605,1.24605,1.24595,1.24595,37100000.0
2006-06-27 13:03:00,1.2459,1.24595,1.24586,1.24586,118200004.0
2006-06-27 13:04:00,1.24576,1.24576,1.24552,1.24552,79500001.0
2006-06-27 13:05:00,1.24543,1.24547,1.2453,1.2453,48800000.0
2006-06-27 13:06:00,1.2455,1.24559,1.2455,1.24552,139599999.0
2006-06-27 13:07:00,1.24551,1.24563,1.24543,1.24562,139600000.0
2006-06-27 13:08:00,1.24565,1.24565,1.24546,1.2456,78699998.0
2006-06-27 13:09:00,1.24568,1.24595,1.24565,1.24594,200500000.0
2006-06-27 13:10:00,1.2459,1.24595,1.24575,1.2459,95299999.0
2006-06-27 13:11:00,1.24597,1.24605,1.24594,1.24594,211399999.0
2006-06-27 13:12:00,1.24597,1.24621,1.24595,1.24621,136800001.0
2006-06-27 13:13:00,1.24617,1.24619,1.24613,1.24613,39900000.0
2006-06-27 13:14:00,1.2461,1.24648,1.24608,1.24648,138300000.0
2006-06-27 13:15:00,1.24657,1.24657,1.24648,1.24648,122700001.0
2006-06-27 13:16:00,1.24652,1.24663,1.24651,1.24663,250000004.0
2006-06-27 13:17:00,1.24669,1.24675,1.24657,1.24675,183299998.0
2006-06-27 13:18:00,1.24666,1.24674,1.24656,1.24665,134700004.0
2006-06-27 13:19:00,1.24667,1.24675,1.24661,1.2467,70300001.0
2006-06-27 13:20:00,1.24672,1.24673,1.24665,1.24665,86100001.0
2006-06-27 13:21:00,1.24655,1.24656,1.24647,1.24652,109800001.0
2006-06-27 13:22:00,1.24645,1.24648,1.24621,1.24621,98299999.0
2006-06-27 13:23:00,1.24615,1.24622,1.2461,1.2461,192099996.0
2006-06-27 13:24:00,1.24605,1.24613,1.24604,1.24613,115500000.0
2006-06-27 13:25:00,1.24615,1.24623,1.24611,1.24611,182099999.0
2006-06-27 13:26:00,1.24608,1.24624,1.24608,1.2462,100699998.0
2006-06-27 13:27:00,1.24628,1.24648,1.24628,1.24645,86999999.0
2006-06-27 13:28:00,1.2464,1.24648,1.24638,1.24648,79800000.0
2006-06-27 13:29:00,1.24644,1.24657,1.24642,1.24645,148899996.0
2006-06-27 13:30:00,1.24636,1.24641,1.24615,1.24615,199999998.0
2006-06-27 13:31:00,1.24612,1.24612,1.24598,1.246,81800000.0
2006-06-27 13:32:00,1.24602,1.24603,1.24598,1.24603,129500001.0
2006-06-27 13:33:00,1.24602,1.24602,1.24591,1.24598,238400001.0
2006-06-27 13:34:00,1.246,1.24609,1.24597,1.24609,217799995.0
2006-06-27 13:35:00,1.24601,1.24601,1.24594,1.24596,61800000.0
2006-06-27 13:36:00,1.24597,1.24614,1.24597,1.2461,135199997.0
2006-06-27 13:37:00,1.24616,1.24616,1.24608,1.24608,111000002.0
2006-06-27 13:38:00,1.24612,1.24627,1.24612,1.24618,123599999.0
2006-06-27 13:39:00,1.24627,1.24634,1.24627,1.24634,98899998.0
2006-06-27 13:40:00,1.24641,1.2465,1.24635,1.24648,183899997.0
2006-06-27 13:41:00,1.24655,1.24684,1.24655,1.24675,183600004.0
2006-06-27 13:42:00,1.2468,1.24692,1.2468,1.24685,169600001.0
2006-06-27 13:43:00,1.24691,1.24692,1.2467,1.24686,89500000.0
2006-06-27 13:44:00,1.24682,1.24687,1.24671,1.24683,193099999.0
2006-06-27 13:45:00,1.24682,1.24682,1.24659,1.24662,108700001.0
2006-06-27 13:46:00,1.24664,1.24678,1.24664,1.24675,140200004.0
2006-06-27 13:47:00,1.24672,1.24672,1.24662,1.24664,162599999.0
2006-06-27 13:48:00,1.24666,1.24677,1.24666,1.24673,152900002.0
2006-06-27 13:49:00,1.24664,1.24668,1.24659,1.24665,147999999.0
2006-06-27 13:50:00,1.24668,1.24671,1.24659,1.24666,103700002.0
2006-06-27 13:51:00,1.24663,1.24664,1.24652,1.2466,215799999.0
2006-06-27 13:52:00,1.24661,1.24667,1.24648,1.24649,108900001.0
2006-06-27 13:53:00,1.24637,1.24644,1.24637,1.24642,176299999.0
2006-06-27 13:54:00,1.24641,1.24643,1.24637,1.24637,110400000.0
2006-06-27 13:55:00,1.24638,1.24662,1.24638,1.24662,153800000.0
2006-06-27 13:56:00,1.24659,1.24678,1.24659,1.24678,33500000.0
2006-06-27 13:57:00,1.24667,1.24673,1.24654,1.24654,107600001.0
2006-06-27 13:58:00,1.24656,1.24667,1.24656,1.2466,112299998.0
2006-06-27 13:59:00,1.2467,1.2471,1.2467,1.24704,181100003.0
2006-06-27 14:00:00,1.2471,1.2471,1.24697,1.24697,217199994.0
2006-06-27 14:01:00,1.2469,1.2469,1.24682,1.24685,95399999.0
2006-06-27 14:02:00,1.24688,1.24695,1.24681,1.24686,121899999.0
2006-06-27 14:03:00,1.24685,1.24689,1.24677,1.24683,301700005.0
2006-06-27 14:04:00,1.2468,1.24681,1.24674,1.2468,150800002.0
2006-06-27 14:05:00,1.24684,1.24694,1.24684,1.24685,87599999.0
2006-06-27 14:06:00,1.24678,1.24678,1.2465,1.2465,140999997.0
2006-06-27 14:07:00,1.24663,1.24684,1.24663,1.24679,82699999.0
2006-06-27 14:08:00,1.24665,1.24675,1.24654,1.24654,170800000.0
2006-06-27 14:09:00,1.24656,1.24665,1.24645,1.24657,114399998.0
2006-06-27 14:10:00,1.24653,1.24654,1.24637,1.24637,264099998.0
2006-06-27 14:11:00,1.24636,1.24654,1.24636,1.24654,199200003.0
2006-06-27 14:12:00,1.24653,1.24669,1.24653,1.24665,172500000.0
2006-06-27 14:13:00,1.24665,1.24675,1.24665,1.24675,63799999.0
2006-06-27 14:14:00,1.24668,1.24696,1.24668,1.24687,92199998.0
2006-06-27 14:15:00,1.24673,1.24682,1.24658,1.24658,157800001.0
2006-06-27 14:16:00,1.2465,1.24659,1.24649,1.24653,102699999.0
2006-06-27 14:17:00,1.24651,1.24651,1.2462,1.24628,220799997.0
2006-06-27 14:18:00,1.2463,1.24635,1.24616,1.24625,71199999.0
2006-06-27 14:19:00,1.24624,1.24638,1.24622,1.24627,87599997.0
2006-06-27 14:20:00,1.24627,1.24637,1.24627,1.24637,256099997.0
2006-06-27 14:21:00,1.24639,1.24639,1.24622,1.24622,296299997.0
2006-06-27 14:22:00,1.24611,1.24611,1.24571,1.24574,226100003.0
2006-06-27 14:23:00,1.24577,1.24582,1.24568,1.24579,148899998.0
2006-06-27 14:24:00,1.24572,1.24572,1.24509,1.24509,155499999.0
2006-06-27 14:25:00,1.245,1.24511,1.24488,1.24503,77900001.0
2006-06-27 14:26:00,1.2451,1.24522,1.24505,1.24515,184300003.0
2006-06-27 14:27:00,1.24516,1.24553,1.24516,1.24553,122599998.0
2006-06-27 14:28:00,1.24567,1.24567,1.24555,1.24555,209100002.0
2006-06-27 14:29:00,1.2456,1.2456,1.24541,1.24541,233899996.0
2006-06-27 14:30:00,1.24541,1.24549,1.24522,1.24522,131899996.0
2006-06-27 14:31:00,1.24515,1.24522,1.24513,1.24513,80900001.0
2006-06-27 14:32:00,1.24514,1.24533,1.24514,1.24525,177299998.0
2006-06-27 14:33:00,1.24523,1.24526,1.24508,1.24515,185399996.0
2006-06-27 14:34:00,1.24505,1.24512,1.24505,1.2451,135199998.0
2006-06-27 14:35:00,1.24512,1.24518,1.245,1.24507,137299999.0
2006-06-27 14:36:00,1.24516,1.24531,1.24516,1.24525,84000002.0
2006-06-27 14:37:00,1.24514,1.24522,1.2451,1.24511,137999999.0
2006-06-27 14:38:00,1.24503,1.24508,1.24489,1.24489,125500004.0
2006-06-27 14:39:00,1.24486,1.24486,1.24464,1.24464,151799999.0
2006-06-27 14:40:00,1.24453,1.24467,1.24453,1.24467,125000002.0
2006-06-27 14:41:00,1.24467,1.24473,1.24461,1.24472,155499998.0
2006-06-27 14:42:00,1.24481,1.24487,1.24474,1.24482,204500002.0
2006-06-27 14:43:00,1.24487,1.2449,1.24481,1.24485,110000000.0
2006-06-27 14:44:00,1.24469,1.24469,1.24434,1.24436,141000000.0
2006-06-27 14:45:00,1.24441,1.24452,1.24424,1.24434,182499997.0
2006-06-27 14:46:00,1.24447,1.24452,1.24433,1.24452,198800000.0
2006-06-27 14:47:00,1.24436,1.24445,1.2442,1.2443,124899999.0
2006-06-27 14:48:00,1.24423,1.24423,1.24407,1.24407,144700000.0
2006-06-27 14:49:00,1.2441,1.24411,1.24399,1.24399,131599996.0
2006-06-27 14:50:00,1.24402,1.24413,1.24397,1.24397,257599999.0
2006-06-27 14:51:00,1.2439,1.24402,1.2439,1.24402,132399998.0
2006-06-27 14:52:00,1.24384,1.24384,1.24364,1.24364,232699999.0
2006-06-27 14:53:00,1.24369,1.24377,1.24354,1.24358,74199999.0
2006-06-27 14:54:00,1.24369,1.24374,1.24358,1.24358,38700000.0
2006-06-27 14:55:00,1.24373,1.2439,1.24364,1.24385,123299997.0
2006-06-27 14:56:00,1.24396,1.24398,1.24383,1.24387,103600001.0
2006-06-27 14:57:00,1.24375,1.24387,1.24367,1.24385,184900003.0
2006-06-27 14:58:00,1.24376,1.24376,1.24357,1.24364,251000001.0
2006-06-27 14:59:00,1.24355,1.24361,1.24342,1.24361,122699999.0
2006-06-27 15:00:00,1.24357,1.2437,1.2435,1.2437,184200003.0
2006-06-27 15:01:00,1.24383,1.2439,1.24383,1.2439,84599998.0
2006-06-27 15:02:00,1.24401,1.24401,1.24377,1.24379,200000004.0
2006-06-27 15:03:00,1.24378,1.2438,1.24366,1.24375,183500001.0
2006-06-27 15:04:00,1.24377,1.24379,1.24357,1.24357,214900001.0
2006-06-27 15:05:00,1.2434,1.2435,1.24334,1.2434,117400000.0
2006-06-27 15:06:00,1.24331,1.24335,1.24297,1.24302,180499997.0
2006-06-27 15:07:00,1.24298,1.24298,1.24262,1.24262,8200000.0
2006-06-27 15:08:00,1.24261,1.24285,1.24261,1.24282,196800000.0
2006-06-27 15:09:00,1.24287,1.24295,1.24287,1.24289,26000000.0
2006-06-27 15:10:00,1.24281,1.24295,1.24272,1.24276,148999999.0
2006-06-27 15:11:00,1.24269,1.24277,1.24257,1.24267,283400000.0
2006-06-27 15:12:00,1.24286,1.24299,1.24276,1.24299,164200000.0
2006-06-27 15:13:00,1.243,1.24307,1.243,1.24302,107500002.0
2006-06-27 15:14:00,1.24294,1.24294,1.24281,1.24288,144000003.0
2006-06-27 15:15:00,1.24286,1.24288,1.2427,1.24273,208300005.0
2006-06-27 15:16:00,1.24259,1.24264,1.24252,1.24264,154999999.0
2006-06-27 15:17:00,1.24271,1.24275,1.2425,1.24257,104199998.0
2006-06-27 15:18:00,1.24261,1.24261,1.24248,1.24252,118700002.0
2006-06-27 15:19:00,1.24268,1.243,1.24264,1.2429,181500003.0
2006-06-27 15:20:00,1.24302,1.24306,1.24301,1.24304,155100003.0
2006-06-27 15:21:00,1.24323,1.24349,1.24323,1.24349,60700002.0
2006-06-27 15:22:00,1.24362,1.24378,1.24362,1.24375,61900001.0
2006-06-27 15:23:00,1.24374,1.24374,1.24355,1.24355,107700000.0
2006-06-27 15:24:00,1.24341,1.24372,1.24341,1.24351,162800002.0
2006-06-27 15:25:00,1.24341,1.24341,1.24315,1.24323,109000002.0
2006-06-27 15:26:00,1.24318,1.24321,1.24303,1.24321,83600002.0
2006-06-27 15:27:00,1.24314,1.24315,1.24303,1.24305,23799999.0
2006-06-27 15:28:00,1.24292,1.24296,1.24285,1.24287,146900001.0
2006-06-27 15:29:00,1.24278,1.24278,1.24262,1.24268,96600000.0
2006-06-27 15:30:00,1.24266,1.24266,1.24249,1.24255,158100001.0
2006-06-27 15:31:00,1.24267,1.24284,1.24267,1.24283,103700000.0
2006-06-27 15:32:00,1.24287,1.24293,1.24277,1.24277,195300000.0
2006-06-27 15:33:00,1.2427,1.24292,1.2427,1.24292,128799997.0
2006-06-27 15:34:00,1.24293,1.24293,1.24273,1.24282,195000002.0
2006-06-27 15:35:00,1.24275,1.24295,1.24266,1.24291,185399997.0
2006-06-27 15:36:00,1.2428,1.24311,1.2428,1.24311,154900002.0
2006-06-27 15:37:00,1.24311,1.24314,1.24301,1.24314,107800000.0
2006-06-27 15:38:00,1.24312,1.24328,1.24312,1.24328,116699998.0
2006-06-27 15:39:00,1.24326,1.24334,1.24322,1.2433,150700005.0
2006-06-27 15:40:00,1.24337,1.24351,1.24336,1.24346,139500001.0
2006-06-27 15:41:00,1.24356,1.24357,1.24343,1.24343,57499999.0
2006-06-27 15:42:00,1.24332,1.24337,1.24318,1.24323,115099998.0
2006-06-27 15:43:00,1.24315,1.24321,1.24312,1.2432,200899998.0
2006-06-27 15:44:00,1.24318,1.24318,1.24289,1.24295,241000002.0
2006-06-27 15:45:00,1.24295,1.24306,1.24295,1.24305,97099997.0
2006-06-27 15:46:00,1.24311,1.24314,1.24306,1.2431,120699996.0
2006-06-27 15:47:00,1.24312,1.24312,1.24298,1.24308,88000000.0
2006-06-27 15:48:00,1.24316,1.24316,1.24301,1.2431,207399998.0
2006-06-27 15:49:00,1.24315,1.24318,1.24299,1.2431,209299998.0
2006-06-27 15:50:00,1.243,1.24314,1.243,1.24308,228799998.0
2006-06-27 15:51:00,1.24323,1.24326,1.24322,1.24323,118100002.0
2006-06-27 15:52:00,1.24322,1.2433,1.24313,1.24317,268599999.0
2006-06-27 15:53:00,1.24325,1.24326,1.2432,1.24322,136900002.0
2006-06-27 15:54:00,1.24327,1.24338,1.24327,1.24338,126100002.0
2006-06-27 15:55:00,1.24349,1.24349,1.24346,1.24346,43800000.0
2006-06-27 15:56:00,1.24361,1.24369,1.24352,1.24353,198799999.0
2006-06-27 15:57:00,1.24338,1.24349,1.24338,1.24348,60000000.0
2006-06-27 15:58:00,1.24345,1.24353,1.2434,1.2435,105900003.0
2006-06-27 15:59:00,1.24122,1.24122,1.23581,1.23581,217999998.0
2006-06-27 16:00:00,1.23472,1.24376,1.23472,1.24376,154999999.0
2006-06-27 16:01:00,1.24386,1.24394,1.24368,1.24379,235900007.0
2006-06-27 16:02:00,1.24379,1.24399,1.24359,1.24359,118600001.0
2006-06-27 16:03:00,1.24354,1.24365,1.24354,1.24363,163400004.0
2006-06-27 16:04:00,1.24355,1.24355,1.24332,1.24343,164599998.0
2006-06-27 16:05:00,1.24342,1.24345,1.24323,1.24323,200600003.0
2006-06-27 16:06:00,1.24328,1.24333,1.24313,1.24333,78200000.0
2006-06-27 16:07:00,1.24335,1.24342,1.24329,1.24342,173899997.0
2006-06-27 16:08:00,1.24338,1.2434,1.24329,1.24337,159199997.0
2006-06-27 16:09:00,1.24354,1.24367,1.24346,1.24367,159900001.0
2006-06-27 16:10:00,1.24365,1.24373,1.2435,1.24367,219500001.0
2006-06-27 16:11:00,1.24368,1.2437,1.24359,1.24368,174300001.0
2006-06-27 16:12:00,1.24373,1.24377,1.24372,1.24376,84399999.0
2006-06-27 16:13:00,1.24371,1.24375,1.24346,1.24346,130700000.0
2006-06-27 16:14:00,1.2433,1.2433,1.24298,1.24305,149400000.0
2006-06-27 16:15:00,1.24286,1.24286,1.24241,1.24243,122599999.0
2006-06-27 16:16:00,1.24251,1.24251,1.24237,1.2424,212399995.0
2006-06-27 16:17:00,1.24227,1.24227,1.24178,1.24178,97399999.0
2006-06-27 16:18:00,1.24172,1.24172,1.24137,1.24162,203100000.0
2006-06-27 16:19:00,1.24173,1.24191,1.24163,1.24183,114000003.0
2006-06-27 16:20:00,1.24193,1.24193,1.24173,1.24173,44800000.0
2006-06-27 16:21:00,1.24169,1.2418,1.24135,1.24135,163900001.0
2006-06-27 16:22:00,1.24136,1.24169,1.24136,1.24169,114199999.0
2006-06-27 16:23:00,1.24177,1.24182,1.24166,1.24175,99200001.0
2006-06-27 16:24:00,1.24192,1.24203,1.24165,1.24165,75800001.0
2006-06-27 16:25:00,1.24172,1.2418,1.24158,1.24158,116500002.0
2006-06-27 16:26:00,1.24171,1.24209,1.24171,1.24209,109099998.0
2006-06-27 16:27:00,1.24217,1.2422,1.24197,1.24202,102800001.0
2006-06-27 16:28:00,1.24195,1.24197,1.24184,1.24184,209800001.0
2006-06-27 16:29:00,1.24188,1.24198,1.2418,1.24198,211399997.0
2006-06-27 16:30:00,1.24207,1.24218,1.24207,1.24217,177799998.0
2006-06-27 16:31:00,1.24221,1.24281,1.24221,1.24281,47700000.0
2006-06-27 16:32:00,1.24292,1.24292,1.24285,1.24285,150199996.0
2006-06-27 16:33:00,1.24271,1.24271,1.24265,1.24271,148199998.0
2006-06-27 16:34:00,1.24274,1.24318,1.24274,1.24318,167799999.0
2006-06-27 16:35:00,1.24338,1.24338,1.24308,1.24308,107099998.0
2006-06-27 16:36:00,1.24294,1.24294,1.24276,1.24276,86000000.0
2006-06-27 16:37:00,1.24277,1.24281,1.24268,1.24268,158499995.0
2006-06-27 16:38:00,1.24276,1.24282,1.24276,1.24281,54100000.0
2006-06-27 16:39:00,1.24273,1.24284,1.24265,1.2428,62300000.0
2006-06-27 16:40:00,1.2428,1.2428,1.24263,1.24263,79400003.0
2006-06-27 16:41:00,1.24269,1.24303,1.24269,1.24303,183900000.0
2006-06-27 16:42:00,1.2431,1.24327,1.2431,1.2432,239599998.0
2006-06-27 16:43:00,1.24309,1.24328,1.243,1.243,282000003.0
2006-06-27 16:44:00,1.24299,1.24319,1.24299,1.24318,135500001.0
2006-06-27 16:45:00,1.24327,1.24333,1.2432,1.2432,115400002.0
2006-06-27 16:46:00,1.24323,1.24323,1.24309,1.24315,201200004.0
2006-06-27 16:47:00,1.24308,1.24314,1.24298,1.24302,285500007.0
2006-06-27 16:48:00,1.24305,1.24305,1.24282,1.24294,151400001.0
2006-06-27 16:49:00,1.24292,1.24292,1.24275,1.24279,254899999.0
2006-06-27 16:50:00,1.24274,1.2431,1.24274,1.24309,162199998.0
2006-06-27 16:51:00,1.24302,1.24334,1.24302,1.24324,84500000.0
2006-06-27 16:52:00,1.24324,1.24333,1.24318,1.24323,139699997.0
2006-06-27 16:53:00,1.2433,1.24331,1.24322,1.24328,166900001.0
2006-06-27 16:54:00,1.24316,1.24316,1.24307,1.24307,133000002.0
2006-06-27 16:55:00,1.24304,1.24308,1.243,1.24306,259200003.0
2006-06-27 16:56:00,1.24299,1.24307,1.24293,1.243,223700005.0
2006-06-27 16:57:00,1.24302,1.24302,1.24285,1.24291,146000000.0
2006-06-27 16:58:00,1.24293,1.24304,1.24293,1.24297,173899998.0
2006-06-27 16:59:00,1.24303,1.24303,1.243,1.243,109400000.0
2006-06-27 17:00:00,1.24291,1.24311,1.24289,1.24308,204200002.0
2006-06-27 17:01:00,1.24314,1.24325,1.24309,1.24323,283600001.0
2006-06-27 17:02:00,1.24318,1.24318,1.24305,1.2431,72200000.0
2006-06-27 17:03:00,1.24309,1.24324,1.24309,1.24317,115999997.0
2006-06-27 17:04:00,1.24312,1.24312,1.24297,1.24297,119000002.0
2006-06-27 17:05:00,1.24295,1.24303,1.24289,1.24297,86899999.0
2006-06-27 17:06:00,1.24291,1.24303,1.24291,1.24292,122800001.0
2006-06-27 17:07:00,1.24293,1.24304,1.2428,1.2428,100299999.0
2006-06-27 17:08:00,1.24272,1.24272,1.24259,1.2426,61899999.0
2006-06-27 17:09:00,1.24255,1.24264,1.24255,1.24255,177600003.0
2006-06-27 17:10:00,1.24255,1.2427,1.24255,1.24264,107400003.0
2006-06-27 17:11:00,1.2427,1.2428,1.24266,1.24277,182599999.0
2006-06-27 17:12:00,1.24282,1.24285,1.24273,1.24279,140600002.0
2006-06-27 17:13:00,1.24286,1.24286,1.24274,1.24276,197499996.0
2006-06-27 17:14:00,1.24276,1.24283,1.24266,1.24277,206899997.0
2006-06-27 17:15:00,1.24264,1.24264,1.24244,1.2425,106900001.0
2006-06-27 17:16:00,1.24248,1.24248,1.24235,1.24235,213500002.0
2006-06-27 17:17:00,1.24235,1.24241,1.24229,1.24238,215899998.0
2006-06-27 17:18:00,1.2423,1.24238,1.24223,1.2423,90600001.0
2006-06-27 17:19:00,1.24228,1.24228,1.24217,1.24227,155700003.0
2006-06-27 17:20:00,1.24212,1.24212,1.24178,1.24178,104200000.0
2006-06-27 17:21:00,1.24187,1.242,1.24175,1.24185,103999999.0
2006-06-27 17:22:00,1.24193,1.24219,1.24193,1.24212,67599999.0
2006-06-27 17:23:00,1.24205,1.24205,1.24137,1.24145,179699995.0
2006-06-27 17:24:00,1.24144,1.24173,1.24138,1.24173,169100002.0
2006-06-27 17:25:00,1.24188,1.24188,1.24178,1.24178,79499998.0
2006-06-27 17:26:00,1.24169,1.2418,1.24169,1.24175,201499998.0
2006-06-27 17:27:00,1.24178,1.24186,1.24175,1.24175,110500000.0
2006-06-27 17:28:00,1.24183,1.24183,1.24166,1.24174,150600000.0
2006-06-27 17:29:00,1.24178,1.24181,1.2417,1.24175,97500002.0
2006-06-27 17:30:00,1.24158,1.2416,1.24149,1.24157,175000002.0
2006-06-27 17:31:00,1.24153,1.24153,1.24118,1.24118,19700000.0
2006-06-27 17:32:00,1.2412,1.24121,1.24108,1.24115,157200003.0
2006-06-27 17:33:00,1.2413,1.24136,1.24119,1.24119,81600000.0
2006-06-27 17:34:00,1.2412,1.24145,1.2412,1.24139,52900000.0
2006-06-27 17:35:00,1.24144,1.24156,1.24141,1.24147,187100000.0
2006-06-27 17:36:00,1.2416,1.24183,1.2416,1.24183,137500000.0
2006-06-27 17:37:00,1.24177,1.24177,1.24154,1.24154,110500000.0
2006-06-27 17:38:00,1.24161,1.2419,1.24161,1.24187,235200003.0
2006-06-27 17:39:00,1.2419,1.24223,1.2419,1.24223,130900000.0
2006-06-27 17:40:00,1.2419,1.24217,1.2419,1.242,184100001.0
2006-06-27 17:41:00,1.24204,1.24234,1.24204,1.24233,164500001.0
2006-06-27 17:42:00,1.24234,1.24243,1.24229,1.24243,175500004.0
2006-06-27 17:43:00,1.24237,1.24238,1.24221,1.24223,105900000.0
2006-06-27 17:44:00,1.24228,1.24236,1.24226,1.24228,121700000.0
2006-06-27 17:45:00,1.24228,1.24238,1.2422,1.24238,141199997.0
2006-06-27 17:46:00,1.24237,1.24241,1.2423,1.24241,38700000.0
2006-06-27 17:47:00,1.24245,1.24272,1.24245,1.24266,169999997.0
2006-06-27 17:48:00,1.2427,1.2429,1.24254,1.2429,214500004.0
2006-06-27 17:49:00,1.24287,1.24287,1.24263,1.24278,173699999.0
2006-06-27 17:50:00,1.24281,1.24288,1.24274,1.24277,203900004.0
2006-06-27 17:51:00,1.24265,1.24266,1.24246,1.24246,71400000.0
2006-06-27 17:52:00,1.24246,1.24249,1.24241,1.24245,173400003.0
2006-06-27 17:53:00,1.24237,1.24256,1.24233,1.24256,124600001.0
2006-06-27 17:54:00,1.2426,1.2426,1.24254,1.24255,110100001.0
2006-06-27 17:55:00,1.24256,1.24256,1.24238,1.2425,114699998.0
2006-06-27 17:56:00,1.24245,1.24245,1.24234,1.24234,159100003.0
2006-06-27 17:57:00,1.24229,1.24236,1.24222,1.2423,233600003.0
2006-06-27 17:58:00,1.24221,1.24221,1.24199,1.2421,95800000.0
2006-06-27 17:59:00,1.24218,1.24239,1.24218,1.24222,162899999.0
2006-06-27 18:00:00,1.24243,1.24262,1.24243,1.24262,68000002.0
2006-06-27 18:01:00,1.24279,1.24297,1.24278,1.24286,1804999989.0
2006-06-27 18:02:00,1.24291,1.24307,1.24287,1.24302,2021700010.0
2006-06-27 18:03:00,1.243,1.243,1.2429,1.2429,1738900017.0
2006-06-27 18:04:00,1.24283,1.24284,1.24265,1.2427,1738900017.0
2006-06-27 18:05:00,1.2427,1.2428,1.2427,1.2428,1642099998.0
2006-06-27 18:06:00,1.24275,1.24275,1.24241,1.24241,1642099998.0
2006-06-27 18:07:00,1.24237,1.24253,1.24224,1.24253,2064200001.0
2006-06-27 18:08:00,1.2425,1.2425,1.2424,1.2424,1378099995.0
2006-06-27 18:09:00,1.24241,1.24258,1.24241,1.24245,1378099995.0
2006-06-27 18:10:00,1.24243,1.24253,1.24232,1.24232,2001600004.0
2006-06-27 18:11:00,1.24233,1.24246,1.24232,1.24246,1764600002.0
2006-06-27 18:12:00,1.24247,1.24247,1.24215,1.2423,288600000.0
2006-06-27 18:13:00,1.2423,1.24237,1.24227,1.24231,576300006.0
2006-06-27 18:14:00,1.24226,1.24245,1.24224,1.24245,1814899997.0
2006-06-27 18:15:00,1.2425,1.24259,1.24244,1.24252,766700002.0
2006-06-27 18:16:00,1.24243,1.2425,1.24231,1.24242,1797300011.0
2006-06-27 18:17:00,1.24244,1.2426,1.24243,1.2425,882500003.0
2006-06-27 18:18:00,1.24259,1.24259,1.24243,1.24243,845899995.0
2006-06-27 18:19:00,1.24237,1.24247,1.24235,1.24245,1436199997.0
2006-06-27 18:20:00,1.24248,1.24258,1.24242,1.24242,907999997.0
2006-06-27 18:21:00,1.24235,1.24253,1.24235,1.2424,1066300002.0
2006-06-27 18:22:00,1.24247,1.24254,1.24244,1.24249,888000000.0
2006-06-27 18:23:00,1.24256,1.24266,1.24251,1.24258,1345599999.0
2006-06-27 18:24:00,1.24251,1.24251,1.2423,1.24238,1589200005.0
2006-06-27 18:25:00,1.24241,1.24243,1.24228,1.24238,1456300005.0
2006-06-27 18:26:00,1.24241,1.24249,1.24236,1.2424,1864600005.0
2006-06-27 18:27:00,1.24236,1.24247,1.24227,1.24235,1080800004.0
2006-06-27 18:28:00,1.24235,1.24248,1.2423,1.24233,1409199997.0
2006-06-27 18:29:00,1.24235,1.24244,1.24222,1.24242,1101499992.0
2006-06-27 18:30:00,1.24241,1.24251,1.24237,1.24244,1502000000.0
2006-06-27 18:31:00,1.24247,1.24254,1.24244,1.24249,954499993.0
2006-06-27 18:32:00,1.2425,1.24255,1.24247,1.2425,670999986.0
2006-06-27 18:33:00,1.24259,1.24269,1.24249,1.24253,2076299998.0
2006-06-27 18:34:00,1.2424,1.2426,1.2424,1.2426,854800002.0
2006-06-27 18:35:00,1.24258,1.24258,1.24237,1.24245,854800002.0
2006-06-27 18:36:00,1.24244,1.24245,1.2423,1.24245,433400001.0
2006-06-27 18:37:00,1.2424,1.24241,1.24233,1.24233,554999994.0
2006-06-27 18:38:00,1.24235,1.24243,1.24226,1.24231,651200005.0
2006-06-27 18:39:00,1.24234,1.24238,1.24223,1.24224,984900009.0
2006-06-27 18:40:00,1.24222,1.24234,1.24219,1.24234,1138799991.0
2006-06-27 18:41:00,1.2423,1.24233,1.24223,1.24225,789799998.0
2006-06-27 18:42:00,1.24228,1.24231,1.24216,1.24218,731899997.0
2006-06-27 18:43:00,1.24212,1.24212,1.24192,1.24207,310100002.0
2006-06-27 18:44:00,1.24212,1.24215,1.24205,1.2421,598600001.0
2006-06-27 18:45:00,1.24212,1.24222,1.24212,1.24212,192500000.0
2006-06-27 18:46:00,1.24209,1.24214,1.24205,1.24208,177900001.0
2006-06-27 18:47:00,1.24203,1.24203,1.24197,1.24197,188000002.0
2006-06-27 18:48:00,1.24192,1.24192,1.24179,1.24185,665999996.0
2006-06-27 18:49:00,1.24192,1.2421,1.24192,1.24201,383799991.0
2006-06-27 18:50:00,1.24203,1.24211,1.24198,1.24204,384800000.0
2006-06-27 18:51:00,1.24205,1.24208,1.24196,1.24202,1017600009.0
2006-06-27 18:52:00,1.24199,1.24207,1.24189,1.24195,655600001.0
2006-06-27 18:53:00,1.24195,1.24201,1.24192,1.24196,830399997.0
2006-06-27 18:54:00,1.24194,1.24207,1.24194,1.242,572799996.0
2006-06-27 18:55:00,1.24202,1.24211,1.242,1.24201,1085599993.0
2006-06-27 18:56:00,1.24205,1.24215,1.24204,1.24207,172799996.0
2006-06-27 18:57:00,1.24211,1.24219,1.2421,1.24219,332699993.0
2006-06-27 18:58:00,1.24218,1.24224,1.24211,1.2422,415599995.0
2006-06-27 18:59:00,1.24218,1.24222,1.24211,1.24218,884699999.0
2006-06-27 19:00:00,1.24218,1.24219,1.24215,1.24218,119899997.0
2006-06-27 19:01:00,1.24212,1.24212,1.24201,1.24201,175300000.0
2006-06-27 19:02:00,1.24201,1.24211,1.24196,1.24207,640999996.0
2006-06-27 19:03:00,1.24215,1.24215,1.24207,1.2421,398800000.0
2006-06-27 19:04:00,1.2421,1.2421,1.242,1.242,126700003.0
2006-06-27 19:05:00,1.24205,1.24208,1.24203,1.24208,135700001.0
2006-06-27 19:06:00,1.24218,1.24218,1.2421,1.2421,511700002.0
2006-06-27 19:07:00,1.2421,1.24215,1.2421,1.24215,555499996.0
2006-06-27 19:08:00,1.24215,1.24218,1.24207,1.24218,915799995.0
2006-06-27 19:09:00,1.24205,1.24213,1.24192,1.24206,593899999.0
2006-06-27 19:10:00,1.24207,1.24213,1.24205,1.24213,85399999.0
2006-06-27 19:11:00,1.24218,1.24223,1.2421,1.2421,275300001.0
2006-06-27 19:12:00,1.24213,1.24217,1.24208,1.24217,144000002.0
2006-06-27 19:13:00,1.2422,1.24228,1.24218,1.24218,358300001.0
2006-06-27 19:14:00,1.24225,1.24227,1.24219,1.24219,113100001.0
2006-06-27 19:15:00,1.2422,1.24245,1.2422,1.24239,716000008.0
2006-06-27 19:16:00,1.24241,1.24252,1.24241,1.24245,553599992.0
2006-06-27 19:17:00,1.24246,1.24258,1.24246,1.24251,535000003.0
2006-06-27 19:18:00,1.24252,1.24258,1.24248,1.24254,603399995.0
2006-06-27 19:19:00,1.24256,1.2426,1.24245,1.24245,392499998.0
2006-06-27 19:20:00,1.24246,1.24254,1.24238,1.24253,647999993.0
2006-06-27 19:21:00,1.24256,1.24271,1.24256,1.24268,567699999.0
2006-06-27 19:22:00,1.2427,1.24277,1.24268,1.24275,80300000.0
2006-06-27 19:23:00,1.24272,1.24272,1.24253,1.24256,1327500007.0
2006-06-27 19:24:00,1.24254,1.24266,1.24254,1.24261,459899996.0
2006-06-27 19:25:00,1.24266,1.24273,1.24264,1.24268,616999988.0
2006-06-27 19:26:00,1.24266,1.24267,1.24257,1.24257,329599996.0
2006-06-27 19:27:00,1.24257,1.24275,1.24255,1.24259,1207699999.0
2006-06-27 19:28:00,1.24263,1.24271,1.24258,1.24271,701000004.0
2006-06-27 19:29:00,1.2427,1.24273,1.2427,1.2427,604500000.0
2006-06-27 19:30:00,1.24271,1.24279,1.24257,1.24279,985500005.0
2006-06-27 19:31:00,1.24282,1.24293,1.24279,1.24279,498575186.0
2006-06-27 19:32:00,1.2428,1.24295,1.2428,1.24291,255799999.0
2006-06-27 19:33:00,1.24295,1.24299,1.24291,1.24292,555700007.0
2006-06-27 19:34:00,1.24293,1.243,1.24283,1.24283,798100000.0
2006-06-27 19:35:00,1.24278,1.24282,1.24266,1.24279,427099998.0
2006-06-27 19:36:00,1.24277,1.2429,1.24272,1.24279,717299996.0
2006-06-27 19:37:00,1.24287,1.24297,1.24286,1.24297,116500001.0
2006-06-27 19:38:00,1.243,1.243,1.24288,1.24288,577399998.0
2006-06-27 19:39:00,1.24286,1.24292,1.24282,1.24292,602999994.0
2006-06-27 19:40:00,1.24293,1.24298,1.24289,1.24298,155599999.0
2006-06-27 19:41:00,1.24298,1.24312,1.24291,1.243,229400002.0
2006-06-27 19:42:00,1.2429,1.2429,1.24269,1.24271,889299997.0
2006-06-27 19:43:00,1.24274,1.24274,1.24264,1.24265,232599999.0
2006-06-27 19:44:00,1.24272,1.24275,1.24267,1.24273,669300009.0
2006-06-27 19:45:00,1.2427,1.24272,1.24267,1.24272,107100004.0
2006-06-27 19:46:00,1.24273,1.24273,1.24255,1.24257,417599997.0
2006-06-27 19:47:00,1.24253,1.24259,1.24252,1.24258,445199997.0
2006-06-27 19:48:00,1.24261,1.24263,1.2425,1.24263,465000003.0
2006-06-27 19:49:00,1.24259,1.24264,1.24252,1.24253,418800001.0
2006-06-27 19:50:00,1.2426,1.2426,1.24253,1.24255,160800005.0
2006-06-27 19:51:00,1.24255,1.24266,1.24253,1.24256,391599999.0
2006-06-27 19:52:00,1.24262,1.24271,1.24262,1.24265,193699995.0
2006-06-27 19:53:00,1.24265,1.24265,1.24257,1.24261,291699998.0
2006-06-27 19:54:00,1.2426,1.24266,1.24255,1.24258,375100000.0
2006-06-27 19:55:00,1.24259,1.24271,1.24259,1.24269,65599999.0
2006-06-27 19:56:00,1.2427,1.2427,1.24258,1.24265,439099991.0
2006-06-27 19:57:00,1.24265,1.2427,1.2426,1.2427,449900003.0
2006-06-27 19:58:00,1.24271,1.24281,1.24271,1.24275,717999993.0
2006-06-27 19:59:00,1.24279,1.24289,1.24279,1.24288,509500004.0
2006-06-27 20:00:00,1.24289,1.24294,1.24284,1.24285,452800003.0
2006-06-27 20:01:00,1.24286,1.24299,1.24285,1.2429,519600000.0
2006-06-27 20:02:00,1.24288,1.24296,1.24288,1.24291,192900002.0
2006-06-27 20:03:00,1.24289,1.24301,1.24285,1.24301,189600002.0
2006-06-27 20:04:00,1.24298,1.24298,1.24288,1.24288,108299999.0
2006-06-27 20:05:00,1.24289,1.24298,1.24289,1.24295,79300000.0
2006-06-27 20:06:00,1.243,1.24308,1.24297,1.243,109499997.0
2006-06-27 20:07:00,1.243,1.24303,1.24293,1.24295,312199998.0
2006-06-27 20:08:00,1.24295,1.24303,1.24295,1.24303,388000001.0
2006-06-27 20:09:00,1.24304,1.24307,1.24299,1.24303,179199994.0
2006-06-27 20:10:00,1.24303,1.24303,1.24282,1.24282,209500001.0
2006-06-27 20:11:00,1.24286,1.24299,1.24283,1.24285,626199999.0
2006-06-27 20:12:00,1.24283,1.24283,1.24268,1.24272,851199996.0
2006-06-27 20:13:00,1.24272,1.24287,1.24269,1.24276,845300003.0
2006-06-27 20:14:00,1.24272,1.24289,1.24272,1.24277,609699997.0
2006-06-27 20:15:00,1.24281,1.24281,1.24263,1.24277,1242399998.0
2006-06-27 20:16:00,1.24282,1.2429,1.24277,1.2429,1150399998.0
2006-06-27 20:17:00,1.24286,1.24286,1.24276,1.24279,51000000.0
2006-06-27 20:18:00,1.24285,1.24285,1.24275,1.24285,630500003.0
2006-06-27 20:19:00,1.24285,1.24293,1.24279,1.24285,1345099989.0
2006-06-27 20:20:00,1.24285,1.24298,1.2428,1.2428,1413499983.0
2006-06-27 20:21:00,1.24281,1.24289,1.24277,1.24281,1012800006.0
2006-06-27 20:22:00,1.24285,1.24312,1.24285,1.24311,952899999.0
2006-06-27 20:23:00,1.24313,1.24316,1.24302,1.24316,841800000.0
2006-06-27 20:24:00,1.24319,1.24319,1.24309,1.24309,97100003.0
2006-06-27 20:25:00,1.24303,1.24313,1.24297,1.24303,635399991.0
2006-06-27 20:26:00,1.24298,1.24303,1.24294,1.24295,452699999.0
2006-06-27 20:27:00,1.24291,1.24296,1.2428,1.2428,519499996.0
2006-06-27 20:28:00,1.24282,1.24287,1.24271,1.24275,1526600001.0
2006-06-27 20:29:00,1.24274,1.24288,1.24272,1.24281,694000000.0
2006-06-27 20:30:00,1.2428,1.2429,1.2428,1.2429,1054300000.0
2006-06-27 20:31:00,1.24285,1.2429,1.24273,1.24277,1054300000.0
2006-06-27 20:32:00,1.24272,1.24272,1.24256,1.24263,2014500010.0
2006-06-27 20:33:00,1.24262,1.24277,1.24262,1.24268,387599996.0
2006-06-27 20:34:00,1.24266,1.24266,1.24255,1.2426,232600000.0
2006-06-27 20:35:00,1.2426,1.24265,1.24258,1.24261,385099996.0
2006-06-27 20:36:00,1.24264,1.24268,1.24255,1.24264,266200003.0
2006-06-27 20:37:00,1.24262,1.24268,1.24257,1.24257,721199998.0
2006-06-27 20:38:00,1.24253,1.24254,1.24244,1.24244,1319000016.0
2006-06-27 20:39:00,1.24247,1.24252,1.24237,1.24246,641099992.0
2006-06-27 20:40:00,1.24247,1.2425,1.24239,1.24241,1003600003.0
2006-06-27 20:41:00,1.24245,1.24247,1.24236,1.24244,394400003.0
2006-06-27 20:42:00,1.2425,1.24258,1.24247,1.24247,496899996.0
2006-06-27 20:43:00,1.24245,1.2425,1.24242,1.24242,544799996.0
2006-06-27 20:44:00,1.24242,1.24253,1.24242,1.24245,531499996.0
2006-06-27 20:45:00,1.24247,1.24266,1.24247,1.24253,268300000.0
2006-06-27 20:46:00,1.24252,1.24252,1.2424,1.2424,474499993.0
2006-06-27 20:47:00,1.24238,1.24245,1.24238,1.24245,627099994.0
2006-06-27 20:48:00,1.24247,1.2425,1.24237,1.24237,1257800004.0
2006-06-27 20:49:00,1.24251,1.24261,1.24246,1.2426,875699989.0
2006-06-27 20:50:00,1.24255,1.24261,1.24243,1.24245,743799994.0
2006-06-27 20:51:00,1.24246,1.24257,1.24245,1.24251,179500003.0
2006-06-27 20:52:00,1.24247,1.24263,1.24247,1.2425,926000000.0
2006-06-27 20:53:00,1.24248,1.24257,1.24248,1.24253,1400999996.0
2006-06-27 20:54:00,1.24248,1.2425,1.24239,1.24248,620399993.0
2006-06-27 20:55:00,1.24247,1.24252,1.24239,1.24252,594599998.0
2006-06-27 20:56:00,1.24254,1.24258,1.2424,1.24254,1239799990.0
2006-06-27 20:57:00,1.24255,1.24263,1.24253,1.24254,1483599999.0
2006-06-27 20:58:00,1.24252,1.24255,1.24243,1.2425,1602099995.0
2006-06-27 20:59:00,1.24254,1.24263,1.24248,1.24258,1412899999.0
2006-06-27 21:00:00,1.24262,1.24283,1.2426,1.24283,1291899999.0
2006-06-27 21:01:00,1.24281,1.24281,1.24266,1.2427,1068199990.0
2006-06-27 21:02:00,1.24266,1.24275,1.24259,1.24265,328400005.0
2006-06-27 21:03:00,1.24262,1.24262,1.2425,1.24254,307500003.0
2006-06-27 21:04:00,1.24258,1.2426,1.24249,1.24249,173099999.0
2006-06-27 21:05:00,1.24247,1.24258,1.24247,1.24258,81000002.0
2006-06-27 21:06:00,1.2426,1.2426,1.24251,1.24252,227699998.0
2006-06-27 21:07:00,1.2425,1.24257,1.24245,1.24245,149799998.0
2006-06-27 21:08:00,1.24252,1.24253,1.24247,1.24247,70099998.0
2006-06-27 21:09:00,1.24246,1.24258,1.24246,1.24254,526500000.0
2006-06-27 21:10:00,1.2425,1.24255,1.24245,1.24247,503399997.0
2006-06-27 21:11:00,1.2425,1.24255,1.24247,1.2425,546399993.0
2006-06-27 21:12:00,1.24247,1.24255,1.24245,1.2425,602500003.0
2006-06-27 21:13:00,1.24248,1.24248,1.24234,1.24245,724500003.0
2006-06-27 21:14:00,1.24245,1.24245,1.24232,1.24235,1058200006.0
2006-06-27 21:15:00,1.24238,1.24238,1.2422,1.24229,492800002.0
2006-06-27 21:16:00,1.24223,1.24229,1.24216,1.24229,460299997.0
2006-06-27 21:17:00,1.24233,1.24238,1.24225,1.2423,772300000.0
2006-06-27 21:18:00,1.24228,1.24237,1.24223,1.24237,363100005.0
2006-06-27 21:19:00,1.24235,1.24241,1.24228,1.24238,582800008.0
2006-06-27 21:20:00,1.24252,1.24265,1.24249,1.24257,1399699990.0
2006-06-27 21:21:00,1.24251,1.24269,1.24249,1.24256,1427399996.0
2006-06-27 21:22:00,1.2425,1.24268,1.24249,1.24268,975199997.0
2006-06-27 21:23:00,1.24264,1.2427,1.24256,1.24257,903699997.0
2006-06-27 21:24:00,1.24257,1.24265,1.24252,1.24257,473200001.0
2006-06-27 21:25:00,1.24256,1.24264,1.24255,1.24262,473499997.0
2006-06-27 21:26:00,1.2426,1.24266,1.24255,1.24256,428400002.0
2006-06-27 21:27:00,1.24259,1.24259,1.2425,1.24251,176199998.0
2006-06-27 21:28:00,1.24246,1.24249,1.2423,1.2423,700199997.0
2006-06-27 21:29:00,1.24227,1.24236,1.24227,1.24234,548475191.0
2006-06-27 21:30:00,1.2424,1.24246,1.24232,1.24243,257799997.0
2006-06-27 21:31:00,1.24244,1.24244,1.24236,1.24236,58800001.0
2006-06-27 21:32:00,1.24238,1.24238,1.24225,1.24233,1124299995.0
2006-06-27 21:33:00,1.24237,1.24243,1.24233,1.24237,373300004.0
2006-06-27 21:34:00,1.24233,1.24237,1.24226,1.24227,624799996.0
2006-06-27 21:35:00,1.24227,1.24233,1.24224,1.24233,343499992.0
2006-06-27 21:36:00,1.24238,1.2424,1.24232,1.24235,368199995.0
2006-06-27 21:37:00,1.24235,1.24251,1.24234,1.24251,190999998.0
2006-06-27 21:38:00,1.24254,1.24257,1.24247,1.24254,630399994.0
2006-06-27 21:39:00,1.24254,1.24259,1.24254,1.24257,143100001.0
2006-06-27 21:40:00,1.24252,1.24252,1.24236,1.24248,411299994.0
2006-06-27 21:41:00,1.24253,1.24256,1.24246,1.24255,474800004.0
2006-06-27 21:42:00,1.24253,1.24253,1.24243,1.2425,301600000.0
2006-06-27 21:43:00,1.24255,1.24292,1.24247,1.24249,660700001.0
2006-06-27 21:44:00,1.24252,1.24264,1.24251,1.24252,520599998.0
2006-06-27 21:45:00,1.2426,1.24274,1.24257,1.24267,756199995.0
2006-06-27 21:46:00,1.24275,1.24285,1.24269,1.24272,401499996.0
2006-06-27 21:47:00,1.24266,1.24278,1.24263,1.24266,583100001.0
2006-06-27 21:48:00,1.24265,1.2427,1.24263,1.24265,651700007.0
2006-06-27 21:49:00,1.24268,1.24281,1.24268,1.2427,756100001.0
2006-06-27 21:50:00,1.24275,1.2428,1.24273,1.2428,96299999.0
2006-06-27 21:51:00,1.24276,1.24285,1.24276,1.24277,198000001.0
2006-06-27 21:52:00,1.24279,1.2429,1.24274,1.24276,839599989.0
2006-06-27 21:53:00,1.24276,1.24276,1.24262,1.24262,531999999.0
2006-06-27 21:54:00,1.24262,1.24262,1.24246,1.2426,270500002.0
2006-06-27 21:55:00,1.2426,1.2426,1.24251,1.24256,377300000.0
2006-06-27 21:56:00,1.24253,1.24268,1.24253,1.24268,325999999.0
2006-06-27 21:57:00,1.24275,1.24275,1.24269,1.24271,131199999.0
2006-06-27 21:58:00,1.2427,1.2427,1.24261,1.2427,213200000.0
2006-06-27 21:59:00,1.24267,1.24267,1.2425,1.24261,943200007.0
2006-06-27 22:00:00,1.24262,1.2427,1.2426,1.2426,614100001.0
2006-06-27 22:01:00,1.2426,1.24269,1.24257,1.24268,240099997.0
2006-06-27 22:02:00,1.2427,1.24272,1.24263,1.24265,795599993.0
2006-06-27 22:03:00,1.24274,1.24277,1.24272,1.24275,132099998.0
2006-06-27 22:04:00,1.24278,1.2428,1.2427,1.24273,568300004.0
2006-06-27 22:05:00,1.24274,1.2428,1.24272,1.24275,299300003.0
2006-06-27 22:06:00,1.2428,1.24287,1.2428,1.24285,173800003.0
2006-06-27 22:07:00,1.24285,1.24292,1.24285,1.2429,98200002.0
2006-06-27 22:08:00,1.24291,1.24314,1.2429,1.24313,203799998.0
2006-06-27 22:09:00,1.24319,1.24337,1.24313,1.24325,362899996.0
2006-06-27 22:10:00,1.24325,1.24336,1.24319,1.24335,239700004.0
2006-06-27 22:11:00,1.24335,1.24335,1.24317,1.24317,153300001.0
2006-06-27 22:12:00,1.24317,1.24324,1.24312,1.24312,333600003.0
2006-06-27 22:13:00,1.24312,1.24325,1.24312,1.24325,368900001.0
2006-06-27 22:14:00,1.24327,1.24327,1.24317,1.24317,39400000.0
2006-06-27 22:15:00,1.24321,1.24335,1.24309,1.24309,374800003.0
2006-06-27 22:16:00,1.24305,1.24317,1.24305,1.2431,307200000.0
2006-06-27 22:17:00,1.24315,1.2432,1.24315,1.24315,84300001.0
2006-06-27 22:18:00,1.24313,1.24316,1.2431,1.24315,162700002.0
2006-06-27 22:19:00,1.24324,1.24324,1.24309,1.24315,227000000.0
2006-06-27 22:20:00,1.24312,1.24312,1.24302,1.24302,221700001.0
2006-06-27 22:21:00,1.243,1.243,1.24297,1.243,141399997.0
2006-06-27 22:22:00,1.24307,1.24319,1.24304,1.2431,537800003.0
2006-06-27 22:23:00,1.24313,1.24313,1.24305,1.24306,61900002.0
2006-06-27 22:24:00,1.24295,1.24311,1.24291,1.24311,146200002.0
2006-06-27 22:25:00,1.24317,1.24317,1.24286,1.24287,189000000.0
2006-06-27 22:26:00,1.24291,1.24293,1.24274,1.2428,264899999.0
2006-06-27 22:27:00,1.24282,1.24284,1.24271,1.24273,130300000.0
2006-06-27 22:28:00,1.24272,1.24273,1.24263,1.24265,243900004.0
2006-06-27 22:29:00,1.24272,1.24282,1.24271,1.24282,438699994.0
2006-06-27 22:30:00,1.24282,1.24298,1.24278,1.24286,635600001.0
2006-06-27 22:31:00,1.24294,1.243,1.24286,1.24286,123100004.0
2006-06-27 22:32:00,1.24283,1.24285,1.24282,1.24282,114600000.0
2006-06-27 22:33:00,1.2428,1.24286,1.24276,1.24276,167600003.0
2006-06-27 22:34:00,1.24279,1.24293,1.24279,1.24286,314400005.0
2006-06-27 22:35:00,1.24284,1.24291,1.24283,1.2429,178500006.0
2006-06-27 22:36:00,1.24286,1.2429,1.24286,1.2429,203399998.0
2006-06-27 22:37:00,1.24295,1.24295,1.24285,1.2429,195500003.0
2006-06-27 22:38:00,1.24295,1.24298,1.2428,1.24295,160800000.0
2006-06-27 22:39:00,1.24285,1.24287,1.24282,1.24287,176499999.0
2006-06-27 22:40:00,1.24286,1.24286,1.24277,1.24277,200999998.0
2006-06-27 22:41:00,1.24277,1.2429,1.24277,1.24285,120900000.0
2006-06-27 22:42:00,1.2428,1.24285,1.2428,1.2428,159299999.0
2006-06-27 22:43:00,1.24277,1.24299,1.24277,1.24295,430400008.0
2006-06-27 22:44:00,1.24301,1.24311,1.24299,1.24306,88600000.0
2006-06-27 22:45:00,1.24312,1.24325,1.24308,1.24324,172900001.0
2006-06-27 22:46:00,1.24322,1.24331,1.24321,1.24323,269699995.0
2006-06-27 22:47:00,1.2432,1.24338,1.24319,1.24321,134299996.0
2006-06-27 22:48:00,1.2431,1.24312,1.24294,1.24302,221199997.0
2006-06-27 22:49:00,1.243,1.24314,1.24297,1.24305,384199999.0
2006-06-27 22:50:00,1.2431,1.24313,1.24305,1.24308,175500001.0
2006-06-27 22:51:00,1.24308,1.24327,1.24308,1.24325,376999993.0
2006-06-27 22:52:00,1.24333,1.24339,1.24332,1.24335,90099999.0
2006-06-27 22:53:00,1.24344,1.24348,1.24328,1.24328,197100004.0
2006-06-27 22:54:00,1.24329,1.24336,1.24321,1.24321,117200001.0
2006-06-27 22:55:00,1.24322,1.2433,1.24321,1.24325,354100003.0
2006-06-27 22:56:00,1.24343,1.24348,1.24332,1.24339,238800000.0
2006-06-27 22:57:00,1.24347,1.24351,1.2433,1.24351,186999996.0
2006-06-27 22:58:00,1.24343,1.24357,1.24343,1.24355,160300002.0
2006-06-27 22:59:00,1.2435,1.2435,1.24345,1.2435,227099996.0
2006-06-27 23:00:00,1.24338,1.24378,1.24338,1.24378,81300001.0
2006-06-27 23:01:00,1.24373,1.24378,1.24362,1.24367,106299999.0
2006-06-27 23:02:00,1.24365,1.2438,1.24363,1.24376,158199997.0
2006-06-27 23:03:00,1.24372,1.24374,1.24347,1.24364,220500003.0
2006-06-27 23:04:00,1.24362,1.24364,1.24322,1.24322,196699999.0
2006-06-27 23:05:00,1.24345,1.24353,1.24316,1.24335,120200002.0
2006-06-27 23:06:00,1.24332,1.24342,1.24308,1.24333,166700001.0
2006-06-27 23:07:00,1.24333,1.24338,1.24293,1.24307,162000001.0
2006-06-27 23:08:00,1.24303,1.2433,1.24301,1.24318,195800004.0
2006-06-27 23:09:00,1.24313,1.24323,1.24303,1.24303,118200001.0
2006-06-27 23:10:00,1.24302,1.2432,1.24291,1.24299,128900000.0
2006-06-27 23:11:00,1.24328,1.24328,1.24279,1.24287,193200001.0
2006-06-27 23:12:00,1.24296,1.24316,1.24286,1.24302,125499998.0
2006-06-27 23:13:00,1.24285,1.243,1.24278,1.24287,229299998.0
2006-06-27 23:14:00,1.24276,1.24305,1.24276,1.2429,80699998.0
2006-06-27 23:15:00,1.24297,1.24297,1.2427,1.24281,123600001.0
2006-06-27 23:16:00,1.24283,1.24296,1.24274,1.24291,109500000.0
2006-06-27 23:17:00,1.24288,1.24288,1.24274,1.24275,216500002.0
2006-06-27 23:18:00,1.24287,1.24295,1.24282,1.24295,126300001.0
2006-06-27 23:19:00,1.24295,1.24309,1.24277,1.24308,200500000.0
2006-06-27 23:20:00,1.243,1.24315,1.2429,1.24305,230000002.0
2006-06-27 23:21:00,1.24298,1.24305,1.24284,1.24296,252699997.0
2006-06-27 23:22:00,1.24297,1.24305,1.24278,1.24282,190499997.0
2006-06-27 23:23:00,1.24273,1.24314,1.24272,1.2431,226100004.0
2006-06-27 23:24:00,1.24295,1.24312,1.24289,1.24304,34900000.0
2006-06-27 23:25:00,1.24299,1.24315,1.24288,1.243,234499996.0
2006-06-27 23:26:00,1.24302,1.24302,1.24286,1.24294,216500002.0
2006-06-27 23:27:00,1.24307,1.24331,1.24307,1.24313,171400002.0
2006-06-27 23:28:00,1.24298,1.24315,1.24291,1.24309,97200002.0
2006-06-27 23:29:00,1.24295,1.24315,1.24291,1.24307,122100002.0
2006-06-27 23:30:00,1.2431,1.24317,1.24289,1.24294,280699997.0
2006-06-27 23:31:00,1.24308,1.24322,1.2429,1.24306,141100001.0
2006-06-27 23:32:00,1.24303,1.24332,1.24303,1.24332,122000000.0
2006-06-27 23:33:00,1.24335,1.24352,1.24304,1.24352,109800000.0
2006-06-27 23:34:00,1.2435,1.2435,1.24301,1.24305,215299999.0
2006-06-27 23:35:00,1.243,1.243,1.2429,1.24295,105600001.0
2006-06-27 23:36:00,1.24297,1.24297,1.24297,1.24297,18400000.0
2006-06-27 23:37:00,1.24292,1.24302,1.24292,1.24295,72900000.0
2006-06-27 23:38:00,1.24295,1.24297,1.24288,1.24295,133599999.0
2006-06-27 23:39:00,1.24289,1.24296,1.24283,1.24283,156400003.0
2006-06-27 23:40:00,1.24275,1.24295,1.24275,1.24288,280599996.0
2006-06-27 23:41:00,1.24293,1.24297,1.2429,1.24295,188900001.0
2006-06-27 23:42:00,1.2429,1.24298,1.2429,1.24298,146600002.0
2006-06-27 23:43:00,1.24298,1.24302,1.24293,1.24295,187400001.0
2006-06-27 23:44:00,1.24294,1.24303,1.24294,1.24303,46700000.0
2006-06-27 23:45:00,1.24305,1.24309,1.243,1.24304,161400000.0
2006-06-27 23:46:00,1.24304,1.24306,1.24297,1.24297,142300001.0
2006-06-27 23:47:00,1.24302,1.24313,1.24298,1.24313,145700002.0
2006-06-27 23:48:00,1.24314,1.2435,1.24314,1.2435,96700000.0
2006-06-27 23:49:00,1.24346,1.24355,1.2434,1.24347,143199999.0
2006-06-27 23:50:00,1.24336,1.24336,1.24317,1.24325,163199998.0
2006-06-27 23:51:00,1.24315,1.24324,1.24306,1.24306,146200001.0
2006-06-27 23:52:00,1.24302,1.24309,1.24302,1.24305,114199998.0
2006-06-27 23:53:00,1.24303,1.24305,1.24293,1.24298,133299999.0
2006-06-27 23:54:00,1.24299,1.24307,1.24283,1.24307,114800000.0
2006-06-27 23:55:00,1.24322,1.24353,1.24322,1.24342,163300002.0
2006-06-27 23:56:00,1.24341,1.24348,1.24337,1.24342,100600001.0
2006-06-27 23:57:00,1.24345,1.24348,1.24341,1.24348,67599998.0
2006-06-27 23:58:00,1.24337,1.24352,1.24337,1.24343,114400002.0
2006-06-27 23:59:00,1.24338,1.24344,1.24331,1.24341,190199994.0
2006-06-28 00:00:00,1.2434,1.24359,1.2434,1.24342,87000000.0
2006-06-28 00:01:00,1.24348,1.24365,1.24348,1.24357,232600001.0
2006-06-28 00:02:00,1.24363,1.24369,1.24362,1.24362,200899993.0
2006-06-28 00:03:00,1.24371,1.24377,1.24359,1.24372,70299999.0
2006-06-28 00:04:00,1.24381,1.24393,1.24381,1.24385,156800000.0
2006-06-28 00:05:00,1.24398,1.24398,1.24371,1.24371,60000000.0
2006-06-28 00:06:00,1.24368,1.2438,1.24348,1.24374,185000001.0
2006-06-28 00:07:00,1.24382,1.24382,1.24372,1.24378,244900006.0
2006-06-28 00:08:00,1.24382,1.24384,1.24373,1.24373,201899999.0
2006-06-28 00:09:00,1.24375,1.24376,1.24365,1.24374,168100001.0
2006-06-28 00:10:00,1.24366,1.24366,1.2435,1.24362,230200001.0
2006-06-28 00:11:00,1.24351,1.24356,1.24328,1.24328,257900001.0
2006-06-28 00:12:00,1.24327,1.2433,1.24325,1.24329,116700002.0
2006-06-28 00:13:00,1.24325,1.24338,1.24325,1.24335,175999997.0
2006-06-28 00:14:00,1.24333,1.2434,1.24333,1.2434,117499999.0
2006-06-28 00:15:00,1.24335,1.2434,1.2433,1.24335,284700001.0
2006-06-28 00:16:00,1.24332,1.24361,1.24332,1.2435,197699999.0
2006-06-28 00:17:00,1.24351,1.24369,1.24351,1.24361,209599999.0
2006-06-28 00:18:00,1.24365,1.24372,1.24362,1.24362,149299998.0
2006-06-28 00:19:00,1.24362,1.24365,1.2435,1.2436,180599999.0
2006-06-28 00:20:00,1.24357,1.24366,1.2435,1.24351,130799997.0
2006-06-28 00:21:00,1.24358,1.2436,1.24354,1.2436,102099999.0
2006-06-28 00:22:00,1.24355,1.24365,1.24355,1.24365,116600001.0
2006-06-28 00:23:00,1.2436,1.24365,1.24355,1.24355,46800000.0
2006-06-28 00:24:00,1.24363,1.24365,1.24358,1.24365,147500003.0
2006-06-28 00:25:00,1.24365,1.24377,1.24365,1.24377,98299998.0
2006-06-28 00:26:00,1.24388,1.24388,1.2438,1.2438,160299998.0
2006-06-28 00:27:00,1.24388,1.24396,1.24376,1.2438,233900000.0
2006-06-28 00:28:00,1.24377,1.24391,1.24377,1.24391,88299998.0
2006-06-28 00:29:00,1.24385,1.24388,1.24373,1.24373,107600001.0
2006-06-28 00:30:00,1.24377,1.24377,1.24363,1.24377,181200000.0
2006-06-28 00:31:00,1.24374,1.2438,1.24372,1.24372,141699998.0
2006-06-28 00:32:00,1.24368,1.2437,1.24366,1.24367,129599995.0
2006-06-28 00:33:00,1.24367,1.24369,1.24361,1.24369,157299999.0
2006-06-28 00:34:00,1.24377,1.24383,1.24371,1.24383,227700002.0
2006-06-28 00:35:00,1.24384,1.24384,1.24376,1.2438,179899999.0
2006-06-28 00:36:00,1.2438,1.2438,1.24372,1.24375,246799998.0
2006-06-28 00:37:00,1.24373,1.24382,1.2437,1.2437,192100001.0
2006-06-28 00:38:00,1.24375,1.24382,1.2437,1.24377,194600005.0
2006-06-28 00:39:00,1.24368,1.24368,1.24358,1.24365,61800000.0
2006-06-28 00:40:00,1.2437,1.24375,1.24368,1.24368,271700002.0
2006-06-28 00:41:00,1.24367,1.24375,1.24365,1.24365,204300001.0
2006-06-28 00:42:00,1.24374,1.24376,1.24369,1.24369,84200000.0
2006-06-28 00:43:00,1.2437,1.24378,1.2437,1.24378,35199999.0
2006-06-28 00:44:00,1.24375,1.2438,1.24375,1.2438,65699999.0
2006-06-28 00:45:00,1.24383,1.24395,1.24383,1.24387,111800002.0
2006-06-28 00:46:00,1.24388,1.24388,1.24383,1.24383,129900001.0
2006-06-28 00:47:00,1.24387,1.244,1.24387,1.244,97900001.0
2006-06-28 00:48:00,1.24416,1.24439,1.24413,1.24439,117100002.0
2006-06-28 00:49:00,1.24442,1.24444,1.24421,1.24425,171199998.0
2006-06-28 00:50:00,1.2442,1.24436,1.24415,1.24436,94300003.0
2006-06-28 00:51:00,1.24441,1.24441,1.24424,1.24427,156100002.0
2006-06-28 00:52:00,1.24418,1.24426,1.24418,1.24426,136600004.0
2006-06-28 00:53:00,1.24432,1.24432,1.24427,1.24432,128500003.0
2006-06-28 00:54:00,1.2443,1.24435,1.24426,1.24435,161399999.0
2006-06-28 00:55:00,1.24438,1.24438,1.24425,1.2443,252400000.0
2006-06-28 00:56:00,1.2443,1.24435,1.2443,1.2443,68400001.0
2006-06-28 00:57:00,1.2443,1.24435,1.24428,1.24435,117000002.0
2006-06-28 00:58:00,1.2443,1.2444,1.2443,1.24433,120499999.0
2006-06-28 00:59:00,1.24431,1.24431,1.24417,1.24417,88600002.0
2006-06-28 01:00:00,1.2441,1.24425,1.2441,1.24425,126099997.0
2006-06-28 01:01:00,1.2443,1.24437,1.24425,1.24428,121399997.0
2006-06-28 01:02:00,1.24427,1.24431,1.24422,1.24431,136199999.0
2006-06-28 01:03:00,1.2443,1.2443,1.24422,1.24423,35200000.0
2006-06-28 01:04:00,1.24408,1.24409,1.24404,1.24405,39300000.0
2006-06-28 01:05:00,1.24402,1.24402,1.24393,1.24396,170100003.0
2006-06-28 01:06:00,1.24394,1.244,1.24388,1.244,37300000.0
2006-06-28 01:07:00,1.24389,1.24404,1.24389,1.24398,153099996.0
2006-06-28 01:08:00,1.24403,1.24403,1.24392,1.24394,179700003.0
2006-06-28 01:09:00,1.24392,1.24402,1.24388,1.24402,120800000.0
2006-06-28 01:10:00,1.24396,1.24396,1.24394,1.24394,12800000.0
2006-06-28 01:11:00,1.2439,1.24402,1.2439,1.24402,171200000.0
2006-06-28 01:12:00,1.24398,1.24414,1.24398,1.24409,122999999.0
2006-06-28 01:13:00,1.24407,1.24407,1.24401,1.24405,79800000.0
2006-06-28 01:14:00,1.24405,1.24406,1.24399,1.24404,126499998.0
2006-06-28 01:15:00,1.24407,1.24412,1.24404,1.24406,79700002.0
2006-06-28 01:16:00,1.24412,1.24416,1.24407,1.2441,133499997.0
2006-06-28 01:17:00,1.2441,1.24415,1.24407,1.24412,29100000.0
2006-06-28 01:18:00,1.24417,1.24422,1.24416,1.24416,85800000.0
2006-06-28 01:19:00,1.24412,1.24413,1.24406,1.24406,20400000.0
2006-06-28 01:20:00,1.24413,1.24413,1.2441,1.2441,28500000.0
2006-06-28 01:21:00,1.24404,1.24409,1.244,1.24405,144299999.0
2006-06-28 01:22:00,1.24402,1.2441,1.24402,1.24405,164999998.0
2006-06-28 01:23:00,1.24403,1.2441,1.24403,1.24405,103100001.0
2006-06-28 01:24:00,1.24397,1.24397,1.24375,1.24375,30500000.0
2006-06-28 01:25:00,1.24373,1.24373,1.24358,1.24358,87300001.0
2006-06-28 01:26:00,1.2436,1.24368,1.24356,1.24367,105000001.0
2006-06-28 01:27:00,1.24374,1.24386,1.24367,1.24377,123500001.0
2006-06-28 01:28:00,1.24378,1.24378,1.24361,1.24361,71199999.0
2006-06-28 01:29:00,1.2437,1.24377,1.24361,1.24369,238900000.0
2006-06-28 01:30:00,1.2437,1.24375,1.2437,1.24375,25599999.0
2006-06-28 01:31:00,1.24368,1.24368,1.24362,1.24362,99000000.0
2006-06-28 01:32:00,1.24357,1.2436,1.24357,1.2436,46299998.0
2006-06-28 01:33:00,1.24359,1.24369,1.24359,1.24368,148300003.0
2006-06-28 01:34:00,1.24368,1.24373,1.24364,1.24365,68099998.0
2006-06-28 01:35:00,1.24368,1.24368,1.24358,1.24363,97099999.0
2006-06-28 01:36:00,1.24368,1.24381,1.24368,1.24375,167700003.0
2006-06-28 01:37:00,1.24381,1.24384,1.24374,1.24382,112599998.0
2006-06-28 01:38:00,1.2438,1.24387,1.24373,1.24377,107900002.0
2006-06-28 01:39:00,1.2438,1.2438,1.24378,1.2438,113000000.0
2006-06-28 01:40:00,1.24382,1.24385,1.24375,1.24375,124599999.0
2006-06-28 01:41:00,1.2438,1.24386,1.2438,1.24384,46299998.0
2006-06-28 01:42:00,1.24381,1.2439,1.24381,1.24383,108200003.0
2006-06-28 01:43:00,1.24378,1.24385,1.24375,1.24375,151199998.0
2006-06-28 01:44:00,1.24378,1.24382,1.24377,1.2438,72600000.0
2006-06-28 01:45:00,1.24385,1.24386,1.24375,1.24375,273200003.0
2006-06-28 01:46:00,1.24392,1.24394,1.2438,1.24393,178099999.0
2006-06-28 01:47:00,1.24388,1.24393,1.24372,1.24372,206900001.0
2006-06-28 01:48:00,1.24363,1.24378,1.24356,1.24377,190100004.0
2006-06-28 01:49:00,1.24386,1.24399,1.24368,1.24368,141499997.0
2006-06-28 01:50:00,1.24364,1.24364,1.24352,1.24352,150499998.0
2006-06-28 01:51:00,1.2436,1.2436,1.24339,1.24339,146099999.0
2006-06-28 01:52:00,1.24349,1.24349,1.24336,1.2434,311700004.0
2006-06-28 01:53:00,1.24343,1.24354,1.24343,1.24351,346900001.0
2006-06-28 01:54:00,1.24358,1.24363,1.24355,1.24358,135599999.0
2006-06-28 01:55:00,1.24352,1.24354,1.2434,1.24351,238300002.0
2006-06-28 01:56:00,1.24357,1.24361,1.24349,1.24355,218299998.0
2006-06-28 01:57:00,1.24359,1.24359,1.24346,1.24352,72700001.0
2006-06-28 01:58:00,1.24345,1.24355,1.24345,1.24345,134899995.0
2006-06-28 01:59:00,1.24352,1.24352,1.2434,1.24349,115899999.0
2006-06-28 02:00:00,1.24345,1.24348,1.24337,1.2434,276800003.0
2006-06-28 02:01:00,1.24341,1.2435,1.24336,1.24336,216499999.0
2006-06-28 02:02:00,1.2433,1.24339,1.24318,1.24335,80200000.0
2006-06-28 02:03:00,1.24328,1.24328,1.24311,1.24325,74199999.0
2006-06-28 02:04:00,1.24319,1.24327,1.24318,1.24324,195799994.0
2006-06-28 02:05:00,1.24325,1.24337,1.24316,1.2433,174400002.0
2006-06-28 02:06:00,1.24335,1.24335,1.2433,1.24335,85700000.0
2006-06-28 02:07:00,1.24321,1.24334,1.24321,1.24322,211399995.0
2006-06-28 02:08:00,1.24318,1.24325,1.24315,1.24315,153800000.0
2006-06-28 02:09:00,1.24326,1.24331,1.2432,1.24325,123800000.0
2006-06-28 02:10:00,1.24326,1.24339,1.24326,1.2433,181000001.0
2006-06-28 02:11:00,1.24328,1.24338,1.24321,1.24328,95700002.0
2006-06-28 02:12:00,1.24329,1.24332,1.24318,1.2433,182200000.0
2006-06-28 02:13:00,1.24333,1.24334,1.24322,1.24333,177100001.0
2006-06-28 02:14:00,1.24332,1.24342,1.24331,1.24332,161799999.0
2006-06-28 02:15:00,1.24319,1.24338,1.24319,1.2433,69399999.0
2006-06-28 02:16:00,1.24332,1.24335,1.2433,1.2433,162600001.0
2006-06-28 02:17:00,1.24324,1.24335,1.24324,1.24333,168700001.0
2006-06-28 02:18:00,1.24342,1.24342,1.24334,1.24335,124899998.0
2006-06-28 02:19:00,1.24332,1.2434,1.24324,1.24324,106399999.0
2006-06-28 02:20:00,1.24324,1.24324,1.24303,1.24305,102100000.0
2006-06-28 02:21:00,1.24299,1.2431,1.24292,1.24299,133099998.0
2006-06-28 02:22:00,1.24286,1.24288,1.24279,1.24286,190400001.0
2006-06-28 02:23:00,1.24291,1.24293,1.24282,1.24285,135100002.0
2006-06-28 02:24:00,1.24285,1.2429,1.24285,1.24287,199699999.0
2006-06-28 02:25:00,1.2429,1.24293,1.24288,1.2429,41600000.0
2006-06-28 02:26:00,1.24295,1.24295,1.2429,1.24295,69499998.0
2006-06-28 02:27:00,1.24289,1.24295,1.24289,1.24292,81200001.0
2006-06-28 02:28:00,1.24295,1.24296,1.2429,1.2429,98900000.0
2006-06-28 02:29:00,1.2429,1.24295,1.24285,1.24292,152400001.0
2006-06-28 02:30:00,1.24295,1.24295,1.24288,1.24295,46000000.0
2006-06-28 02:31:00,1.2429,1.24295,1.24289,1.24295,164800001.0
2006-06-28 02:32:00,1.24295,1.24303,1.24293,1.24303,118100000.0
2006-06-28 02:33:00,1.243,1.24305,1.24298,1.24298,74299999.0
2006-06-28 02:34:00,1.24302,1.24302,1.24294,1.243,105099999.0
2006-06-28 02:35:00,1.24292,1.24302,1.24292,1.24295,195900000.0
2006-06-28 02:36:00,1.243,1.24305,1.24294,1.24305,190400002.0
2006-06-28 02:37:00,1.24303,1.24303,1.24293,1.24302,219400001.0
2006-06-28 02:38:00,1.2431,1.2431,1.243,1.24305,96800002.0
2006-06-28 02:39:00,1.24307,1.24307,1.24292,1.24307,205600005.0
2006-06-28 02:40:00,1.24305,1.2431,1.24305,1.2431,136100000.0
2006-06-28 02:41:00,1.24305,1.2431,1.24305,1.24305,43499999.0
2006-06-28 02:42:00,1.2431,1.24313,1.243,1.24303,231700001.0
2006-06-28 02:43:00,1.24303,1.24308,1.24302,1.24304,168299998.0
2006-06-28 02:44:00,1.24307,1.2431,1.24307,1.2431,41699998.0
2006-06-28 02:45:00,1.24307,1.24309,1.24303,1.24307,175799998.0
2006-06-28 02:46:00,1.24304,1.24313,1.24299,1.2431,188400002.0
2006-06-28 02:47:00,1.24313,1.24313,1.24308,1.24308,89100001.0
2006-06-28 02:48:00,1.2431,1.24315,1.243,1.24315,46000001.0
2006-06-28 02:49:00,1.24308,1.24318,1.24308,1.24313,102399999.0
2006-06-28 02:50:00,1.24313,1.24314,1.24309,1.2431,105600000.0
2006-06-28 02:51:00,1.24312,1.24322,1.24312,1.24322,82100002.0
2006-06-28 02:52:00,1.24321,1.24321,1.2431,1.2431,201600002.0
2006-06-28 02:53:00,1.243,1.24313,1.243,1.24305,86800000.0
2006-06-28 02:54:00,1.24296,1.24313,1.24289,1.24313,95799999.0
2006-06-28 02:55:00,1.24325,1.24325,1.2429,1.2429,84900000.0
2006-06-28 02:56:00,1.24285,1.24286,1.24277,1.24284,196999998.0
2006-06-28 02:57:00,1.2429,1.2429,1.24281,1.24285,118900002.0
2006-06-28 02:58:00,1.24278,1.24292,1.24278,1.24285,200500002.0
2006-06-28 02:59:00,1.24285,1.24287,1.2428,1.24283,151399997.0
2006-06-28 03:00:00,1.24286,1.24293,1.24282,1.24293,133899998.0
2006-06-28 03:01:00,1.24294,1.24294,1.24282,1.24287,225500005.0
2006-06-28 03:02:00,1.24278,1.24284,1.24277,1.24278,165300004.0
2006-06-28 03:03:00,1.24275,1.24281,1.2427,1.24272,114599999.0
2006-06-28 03:04:00,1.24272,1.24287,1.24268,1.24287,156200003.0
2006-06-28 03:05:00,1.24281,1.24295,1.24279,1.2429,185299997.0
2006-06-28 03:06:00,1.24283,1.24293,1.24283,1.24293,155900001.0
2006-06-28 03:07:00,1.2429,1.2429,1.24279,1.24286,234500002.0
2006-06-28 03:08:00,1.24288,1.24289,1.24283,1.24287,145500001.0
2006-06-28 03:09:00,1.24282,1.24299,1.24282,1.24295,225899999.0
2006-06-28 03:10:00,1.24284,1.24293,1.24278,1.24293,147699998.0
2006-06-28 03:11:00,1.24285,1.24299,1.24281,1.24297,132800000.0
2006-06-28 03:12:00,1.24298,1.24301,1.2429,1.243,88099997.0
2006-06-28 03:13:00,1.24298,1.24302,1.24297,1.24299,70099997.0
2006-06-28 03:14:00,1.24298,1.24309,1.24287,1.24307,208300002.0
2006-06-28 03:15:00,1.24307,1.24331,1.24307,1.24331,179099999.0
2006-06-28 03:16:00,1.24335,1.24338,1.24328,1.24332,135699998.0
2006-06-28 03:17:00,1.24334,1.24339,1.24327,1.24327,101699997.0
2006-06-28 03:18:00,1.2435,1.2438,1.2435,1.2438,139000000.0
2006-06-28 03:19:00,1.24377,1.24388,1.24373,1.24388,140800002.0
2006-06-28 03:20:00,1.24387,1.24402,1.24365,1.24365,128700001.0
2006-06-28 03:21:00,1.24355,1.24355,1.24339,1.24339,161699999.0
2006-06-28 03:22:00,1.24347,1.24353,1.24344,1.24348,103999999.0
2006-06-28 03:23:00,1.24344,1.24351,1.24338,1.24338,220799999.0
2006-06-28 03:24:00,1.24332,1.24347,1.24332,1.24336,113500003.0
2006-06-28 03:25:00,1.24347,1.24348,1.24334,1.24348,178100004.0
2006-06-28 03:26:00,1.24346,1.24352,1.2434,1.24343,65399999.0
2006-06-28 03:27:00,1.24349,1.2436,1.24349,1.24357,52300001.0
2006-06-28 03:28:00,1.24364,1.24365,1.24354,1.24358,235600005.0
2006-06-28 03:29:00,1.2435,1.24355,1.24343,1.24343,206500002.0
2006-06-28 03:30:00,1.24343,1.24343,1.2433,1.24339,158300002.0
2006-06-28 03:31:00,1.24338,1.24338,1.24317,1.24317,166399997.0
2006-06-28 03:32:00,1.24316,1.24331,1.24316,1.24325,145500002.0
2006-06-28 03:33:00,1.24326,1.24337,1.24326,1.24337,252299999.0
2006-06-28 03:34:00,1.24327,1.24335,1.2432,1.24335,75099999.0
2006-06-28 03:35:00,1.24335,1.2434,1.24334,1.24336,75899999.0
2006-06-28 03:36:00,1.24345,1.24346,1.24338,1.2434,177500000.0
2006-06-28 03:37:00,1.24333,1.24345,1.24333,1.24335,132400001.0
2006-06-28 03:38:00,1.24342,1.24344,1.24341,1.24344,174099996.0
2006-06-28 03:39:00,1.24349,1.24353,1.24336,1.2434,173199997.0
2006-06-28 03:40:00,1.24338,1.24338,1.24321,1.2433,114799997.0
2006-06-28 03:41:00,1.24327,1.24335,1.24326,1.24326,143300002.0
2006-06-28 03:42:00,1.24326,1.24335,1.24325,1.24335,207700000.0
2006-06-28 03:43:00,1.24327,1.24339,1.24327,1.2433,171899998.0
2006-06-28 03:44:00,1.24343,1.24357,1.24339,1.24348,187099999.0
2006-06-28 03:45:00,1.24356,1.24356,1.24341,1.24345,114799999.0
2006-06-28 03:46:00,1.24342,1.24352,1.24342,1.24348,200900004.0
2006-06-28 03:47:00,1.24346,1.24347,1.24346,1.24347,32800000.0
2006-06-28 03:48:00,1.2435,1.24351,1.24342,1.24342,248599999.0
2006-06-28 03:49:00,1.24333,1.24343,1.24333,1.24343,107699998.0
2006-06-28 03:50:00,1.24333,1.24335,1.24327,1.24327,112699998.0
2006-06-28 03:51:00,1.24319,1.24322,1.24313,1.24317,183200007.0
2006-06-28 03:52:00,1.2431,1.24313,1.24302,1.24304,131199998.0
2006-06-28 03:53:00,1.24307,1.24313,1.24302,1.24306,148500003.0
2006-06-28 03:54:00,1.24306,1.24314,1.24306,1.2431,96800002.0
2006-06-28 03:55:00,1.2431,1.24319,1.24305,1.24308,102599999.0
2006-06-28 03:56:00,1.24305,1.24308,1.24305,1.24308,65700000.0
2006-06-28 03:57:00,1.2431,1.24315,1.2431,1.2431,122099997.0
2006-06-28 03:58:00,1.24315,1.24315,1.24308,1.2431,101900000.0
2006-06-28 03:59:00,1.24321,1.24323,1.24317,1.24317,185799999.0
2006-06-28 04:00:00,1.24312,1.24321,1.24302,1.2431,96299999.0
2006-06-28 04:01:00,1.24313,1.24315,1.24305,1.24305,131100001.0
2006-06-28 04:02:00,1.24312,1.24319,1.24312,1.24312,346100000.0
2006-06-28 04:03:00,1.24321,1.24321,1.24309,1.24309,247000001.0
2006-06-28 04:04:00,1.24312,1.24322,1.2431,1.24317,89000000.0
2006-06-28 04:05:00,1.24324,1.24324,1.24313,1.24313,92599999.0
2006-06-28 04:06:00,1.24313,1.2433,1.24313,1.24319,101699999.0
2006-06-28 04:07:00,1.24308,1.24318,1.24305,1.24305,70999999.0
2006-06-28 04:08:00,1.24311,1.24318,1.2431,1.2431,185400001.0
2006-06-28 04:09:00,1.2431,1.24315,1.24308,1.24315,106299996.0
2006-06-28 04:10:00,1.24313,1.24315,1.2431,1.24315,126999999.0
2006-06-28 04:11:00,1.2431,1.24315,1.2431,1.2431,184100000.0
2006-06-28 04:12:00,1.24313,1.24315,1.24305,1.24313,236600001.0
2006-06-28 04:13:00,1.24311,1.24318,1.24311,1.24313,205599999.0
2006-06-28 04:14:00,1.24315,1.24319,1.24311,1.24319,142900001.0
2006-06-28 04:15:00,1.2432,1.2432,1.24314,1.24318,46600000.0
2006-06-28 04:16:00,1.24313,1.24315,1.24308,1.24312,131400003.0
2006-06-28 04:17:00,1.24315,1.24315,1.243,1.2431,224899998.0
2006-06-28 04:18:00,1.24305,1.24316,1.24305,1.24315,161799997.0
2006-06-28 04:19:00,1.24313,1.24317,1.24304,1.24304,102400001.0
2006-06-28 04:20:00,1.2431,1.24317,1.24308,1.24317,142199999.0
2006-06-28 04:21:00,1.24308,1.24315,1.24308,1.24312,236299994.0
2006-06-28 04:22:00,1.24312,1.24315,1.2431,1.24315,84699997.0
2006-06-28 04:23:00,1.2431,1.24315,1.24305,1.24315,210299999.0
2006-06-28 04:24:00,1.24312,1.24312,1.24283,1.24292,202000002.0
2006-06-28 04:25:00,1.24287,1.24293,1.24287,1.2429,118200001.0
2006-06-28 04:26:00,1.24299,1.24299,1.24284,1.24284,62200002.0
2006-06-28 04:27:00,1.24296,1.24299,1.24296,1.24299,35099999.0
2006-06-28 04:28:00,1.24297,1.24297,1.24288,1.24288,92699999.0
2006-06-28 04:29:00,1.24281,1.24291,1.24278,1.2428,221500001.0
2006-06-28 04:30:00,1.24272,1.24272,1.24254,1.24263,219100004.0
2006-06-28 04:31:00,1.24262,1.2427,1.24261,1.24264,163799999.0
2006-06-28 04:32:00,1.24266,1.24274,1.24259,1.24267,76799999.0
2006-06-28 04:33:00,1.24261,1.24269,1.24261,1.24264,197300000.0
2006-06-28 04:34:00,1.24264,1.24276,1.24263,1.24273,128700000.0
2006-06-28 04:35:00,1.24264,1.24274,1.24262,1.24265,167100003.0
2006-06-28 04:36:00,1.2427,1.2427,1.2427,1.2427,46299999.0
2006-06-28 04:37:00,1.24266,1.24271,1.24265,1.24268,49300000.0
2006-06-28 04:38:00,1.24267,1.24268,1.2426,1.24268,189999997.0
2006-06-28 04:39:00,1.24265,1.24271,1.24259,1.24267,124199998.0
2006-06-28 04:40:00,1.2426,1.24267,1.24255,1.2426,173299997.0
2006-06-28 04:41:00,1.24264,1.24266,1.24259,1.24259,70799999.0
2006-06-28 04:42:00,1.2426,1.24262,1.2426,1.2426,181799999.0
2006-06-28 04:43:00,1.24267,1.2427,1.24261,1.24262,195099998.0
2006-06-28 04:44:00,1.2426,1.24272,1.24256,1.24264,249400003.0
2006-06-28 04:45:00,1.24268,1.24268,1.24257,1.24259,120400001.0
2006-06-28 04:46:00,1.24253,1.24265,1.24253,1.24265,93899998.0
2006-06-28 04:47:00,1.24258,1.24258,1.24252,1.24252,116199996.0
2006-06-28 04:48:00,1.2425,1.24255,1.24245,1.24252,229799997.0
2006-06-28 04:49:00,1.24255,1.24255,1.24247,1.24253,118399997.0
2006-06-28 04:50:00,1.24256,1.24258,1.24245,1.24256,235900004.0
2006-06-28 04:51:00,1.24248,1.2425,1.24248,1.2425,137800001.0
2006-06-28 04:52:00,1.2425,1.24255,1.2425,1.2425,91500001.0
2006-06-28 04:53:00,1.24244,1.24244,1.24223,1.24223,202900001.0
2006-06-28 04:54:00,1.24224,1.2423,1.24219,1.2423,52600000.0
2006-06-28 04:55:00,1.24224,1.24242,1.24221,1.2423,175900000.0
2006-06-28 04:56:00,1.24208,1.24221,1.24208,1.24221,57499999.0
2006-06-28 04:57:00,1.24215,1.24228,1.24215,1.24224,118500001.0
2006-06-28 04:58:00,1.24232,1.24237,1.24227,1.24235,198900003.0
2006-06-28 04:59:00,1.24234,1.24234,1.24227,1.24227,169099998.0
2006-06-28 05:00:00,1.24233,1.24242,1.24233,1.24242,118199997.0
2006-06-28 05:01:00,1.2424,1.2425,1.2424,1.2425,115099998.0
2006-06-28 05:02:00,1.24259,1.24267,1.24259,1.24259,131100002.0
2006-06-28 05:03:00,1.24263,1.24271,1.24263,1.24268,129700003.0
2006-06-28 05:04:00,1.24273,1.24288,1.24273,1.24286,137100001.0
2006-06-28 05:05:00,1.24283,1.24288,1.24282,1.24282,68800000.0
2006-06-28 05:06:00,1.24284,1.24289,1.24278,1.24287,196500000.0
2006-06-28 05:07:00,1.24277,1.2428,1.24273,1.2428,72000000.0
2006-06-28 05:08:00,1.2428,1.24285,1.24272,1.24285,100700004.0
2006-06-28 05:09:00,1.24282,1.24282,1.24277,1.2428,88700001.0
2006-06-28 05:10:00,1.2428,1.24285,1.2428,1.24285,157299997.0
2006-06-28 05:11:00,1.24277,1.24282,1.24277,1.2428,63100000.0
2006-06-28 05:12:00,1.24282,1.24286,1.24276,1.24286,176399996.0
2006-06-28 05:13:00,1.24289,1.24301,1.24289,1.24293,150900002.0
2006-06-28 05:14:00,1.24307,1.24309,1.24292,1.24309,234500004.0
2006-06-28 05:15:00,1.24308,1.24316,1.24308,1.2431,150300001.0
2006-06-28 05:16:00,1.2431,1.2431,1.24295,1.24309,84299999.0
2006-06-28 05:17:00,1.24307,1.24307,1.24291,1.24295,116300001.0
2006-06-28 05:18:00,1.24297,1.24302,1.24291,1.243,195100001.0
2006-06-28 05:19:00,1.243,1.243,1.24293,1.24295,97700001.0
2006-06-28 05:20:00,1.24295,1.24295,1.24287,1.24287,21599999.0
2006-06-28 05:21:00,1.24297,1.24303,1.24292,1.24292,127599999.0
2006-06-28 05:22:00,1.24293,1.24304,1.24288,1.24295,141600003.0
2006-06-28 05:23:00,1.24305,1.24306,1.24296,1.24306,144100001.0
2006-06-28 05:24:00,1.24299,1.24313,1.24299,1.24303,194500002.0
2006-06-28 05:25:00,1.2431,1.2431,1.24295,1.24305,216000000.0
2006-06-28 05:26:00,1.24311,1.24311,1.24299,1.24308,173700003.0
2006-06-28 05:27:00,1.24309,1.24323,1.24309,1.24323,253800000.0
2006-06-28 05:28:00,1.2432,1.24329,1.24316,1.24325,146700000.0
2006-06-28 05:29:00,1.24314,1.24322,1.24314,1.24322,118800001.0
2006-06-28 05:30:00,1.24314,1.24324,1.24309,1.24309,176700001.0
2006-06-28 05:31:00,1.24313,1.24313,1.24294,1.24304,225700004.0
2006-06-28 05:32:00,1.24301,1.24304,1.24294,1.24304,68699999.0
2006-06-28 05:33:00,1.24307,1.24321,1.24307,1.24315,158500000.0
2006-06-28 05:34:00,1.24315,1.24316,1.2431,1.24316,163599997.0
2006-06-28 05:35:00,1.24305,1.24306,1.243,1.243,152300000.0
2006-06-28 05:36:00,1.24305,1.24307,1.24298,1.24307,75300000.0
2006-06-28 05:37:00,1.24302,1.24302,1.24298,1.24299,68700000.0
2006-06-28 05:38:00,1.24307,1.24322,1.24306,1.24322,49200001.0
2006-06-28 05:39:00,1.24324,1.24324,1.24309,1.24315,188899997.0
2006-06-28 05:40:00,1.24315,1.24323,1.24311,1.24323,142300001.0
2006-06-28 05:41:00,1.24321,1.24321,1.24313,1.24317,145599999.0
2006-06-28 05:42:00,1.24312,1.24315,1.24312,1.24312,126199999.0
2006-06-28 05:43:00,1.24315,1.24318,1.24308,1.24318,86200001.0
2006-06-28 05:44:00,1.24305,1.24305,1.24292,1.24292,84500003.0
2006-06-28 05:45:00,1.24295,1.24304,1.24295,1.243,219699998.0
2006-06-28 05:46:00,1.24302,1.24308,1.24295,1.24308,54900001.0
2006-06-28 05:47:00,1.24302,1.24303,1.24297,1.24301,143400000.0
2006-06-28 05:48:00,1.24302,1.24309,1.24301,1.24305,122300001.0
2006-06-28 05:49:00,1.2431,1.2431,1.243,1.2431,147200003.0
2006-06-28 05:50:00,1.24306,1.24311,1.24294,1.24297,52400000.0
2006-06-28 05:51:00,1.24295,1.243,1.24285,1.24295,254799999.0
2006-06-28 05:52:00,1.24297,1.243,1.24293,1.24295,215699996.0
2006-06-28 05:53:00,1.24298,1.2431,1.24296,1.24299,72900000.0
2006-06-28 05:54:00,1.24303,1.24305,1.243,1.24304,215100003.0
2006-06-28 05:55:00,1.24309,1.24319,1.24309,1.24319,125100002.0
2006-06-28 05:56:00,1.24317,1.24317,1.24307,1.24308,51500000.0
2006-06-28 05:57:00,1.2431,1.2431,1.2431,1.2431,51099999.0
2006-06-28 05:58:00,1.2431,1.24315,1.24307,1.24315,39500000.0
2006-06-28 05:59:00,1.2431,1.2431,1.24307,1.24307,61499998.0
2006-06-28 06:00:00,1.24315,1.24316,1.24305,1.24307,201799997.0
2006-06-28 06:01:00,1.24307,1.24322,1.24307,1.24322,117100002.0
2006-06-28 06:02:00,1.24321,1.24323,1.24309,1.24314,138600001.0
2006-06-28 06:03:00,1.24314,1.24314,1.24304,1.24309,86000000.0
2006-06-28 06:04:00,1.243,1.2431,1.243,1.2431,93999998.0
2006-06-28 06:05:00,1.24301,1.24308,1.243,1.243,150200001.0
2006-06-28 06:06:00,1.24312,1.24315,1.24302,1.24311,158500001.0
2006-06-28 06:07:00,1.24308,1.24314,1.24305,1.24314,129100001.0
2006-06-28 06:08:00,1.24313,1.24321,1.2431,1.2431,218499998.0
2006-06-28 06:09:00,1.24315,1.2432,1.2431,1.2432,234300002.0
2006-06-28 06:10:00,1.24314,1.24318,1.24302,1.24307,180000001.0
2006-06-28 06:11:00,1.24305,1.24315,1.24303,1.24303,89500003.0
2006-06-28 06:12:00,1.243,1.24309,1.24296,1.24307,198800001.0
2006-06-28 06:13:00,1.24306,1.24308,1.24302,1.24302,53300000.0
2006-06-28 06:14:00,1.24298,1.2431,1.24297,1.24305,298199991.0
2006-06-28 06:15:00,1.24305,1.24305,1.24295,1.24298,78400000.0
2006-06-28 06:16:00,1.24302,1.24308,1.24302,1.24308,103200002.0
2006-06-28 06:17:00,1.2431,1.24322,1.24308,1.24322,178199997.0
2006-06-28 06:18:00,1.24322,1.24323,1.24306,1.24323,79199999.0
2006-06-28 06:19:00,1.24318,1.24324,1.24316,1.24324,178499999.0
2006-06-28 06:20:00,1.24317,1.24322,1.24312,1.24315,146200000.0
2006-06-28 06:21:00,1.2432,1.2432,1.24308,1.24315,281900001.0
2006-06-28 06:22:00,1.24315,1.24322,1.24315,1.24315,171399998.0
2006-06-28 06:23:00,1.24314,1.24321,1.24314,1.24317,159600001.0
2006-06-28 06:24:00,1.24318,1.24322,1.24313,1.2432,213299996.0
2006-06-28 06:25:00,1.24319,1.24323,1.24317,1.24317,92100002.0
2006-06-28 06:26:00,1.24315,1.24327,1.24314,1.24322,160699998.0
2006-06-28 06:27:00,1.24325,1.24332,1.24325,1.2433,108299999.0
2006-06-28 06:28:00,1.24335,1.24335,1.24321,1.2433,133100000.0
2006-06-28 06:29:00,1.2433,1.2433,1.24313,1.24319,52800001.0
2006-06-28 06:30:00,1.2433,1.24331,1.24321,1.24328,91299997.0
2006-06-28 06:31:00,1.24335,1.24348,1.2433,1.24348,90400000.0
2006-06-28 06:32:00,1.24346,1.24346,1.24331,1.24337,148299996.0
2006-06-28 06:33:00,1.24332,1.24332,1.24312,1.24324,124899998.0
2006-06-28 06:34:00,1.24329,1.2434,1.24324,1.24324,193900001.0
2006-06-28 06:35:00,1.24322,1.24329,1.24321,1.24329,153299997.0
2006-06-28 06:36:00,1.2433,1.24335,1.24328,1.24328,135200001.0
2006-06-28 06:37:00,1.24326,1.24333,1.24321,1.24329,70300001.0
2006-06-28 06:38:00,1.24333,1.24333,1.2432,1.24325,201899999.0
2006-06-28 06:39:00,1.24315,1.24321,1.24304,1.24305,106499997.0
2006-06-28 06:40:00,1.24306,1.24316,1.24305,1.24307,172300001.0
2006-06-28 06:41:00,1.2431,1.24314,1.2431,1.24313,65100000.0
2006-06-28 06:42:00,1.24317,1.2432,1.24302,1.2432,158100000.0
2006-06-28 06:43:00,1.24316,1.24325,1.24316,1.24325,278100004.0
2006-06-28 06:44:00,1.24326,1.24329,1.24322,1.24326,130399998.0
2006-06-28 06:45:00,1.24325,1.24325,1.24315,1.24323,171000001.0
2006-06-28 06:46:00,1.24316,1.24319,1.24311,1.24316,210099999.0
2006-06-28 06:47:00,1.24317,1.24323,1.24317,1.24318,164899997.0
2006-06-28 06:48:00,1.24327,1.24327,1.24322,1.24322,93399999.0
2006-06-28 06:49:00,1.24325,1.24326,1.24315,1.24325,194600001.0
2006-06-28 06:50:00,1.24321,1.24327,1.24312,1.24316,237500005.0
2006-06-28 06:51:00,1.24321,1.24321,1.2431,1.24321,303799999.0
2006-06-28 06:52:00,1.2431,1.24324,1.2431,1.24315,144100001.0
2006-06-28 06:53:00,1.2431,1.24322,1.2431,1.2432,269399996.0
2006-06-28 06:54:00,1.24317,1.24317,1.24312,1.24312,160400002.0
2006-06-28 06:55:00,1.24312,1.24315,1.2431,1.24315,159999997.0
2006-06-28 06:56:00,1.24315,1.24315,1.24308,1.24315,135399997.0
2006-06-28 06:57:00,1.24313,1.24319,1.24313,1.24318,134500003.0
2006-06-28 06:58:00,1.24314,1.24325,1.24314,1.24315,181900002.0
2006-06-28 06:59:00,1.2432,1.24324,1.24318,1.24323,45700000.0
2006-06-28 07:00:00,1.24334,1.24342,1.24328,1.24342,77200001.0
2006-06-28 07:01:00,1.2434,1.24344,1.24335,1.24339,103999998.0
2006-06-28 07:02:00,1.2434,1.2434,1.24327,1.2433,69299999.0
2006-06-28 07:03:00,1.24339,1.24339,1.24323,1.24325,182900001.0
2006-06-28 07:04:00,1.24325,1.24332,1.24323,1.24329,106099998.0
2006-06-28 07:05:00,1.24335,1.24335,1.2433,1.2433,5100000.0
2006-06-28 07:06:00,1.24333,1.24333,1.2433,1.2433,87899998.0
2006-06-28 07:07:00,1.24333,1.24338,1.24328,1.24329,113499998.0
2006-06-28 07:08:00,1.24328,1.2433,1.2432,1.24327,154699999.0
2006-06-28 07:09:00,1.24322,1.24327,1.24322,1.24323,105200001.0
2006-06-28 07:10:00,1.24315,1.24324,1.24309,1.24317,163799997.0
2006-06-28 07:11:00,1.24329,1.24336,1.24322,1.24336,166600000.0
2006-06-28 07:12:00,1.24322,1.24323,1.24318,1.24319,57600000.0
2006-06-28 07:13:00,1.24311,1.24328,1.24311,1.24321,252300003.0
2006-06-28 07:14:00,1.24319,1.24337,1.24319,1.24337,77399998.0
2006-06-28 07:15:00,1.24338,1.24338,1.24328,1.24333,133699998.0
2006-06-28 07:16:00,1.24335,1.24335,1.2433,1.24333,149599996.0
2006-06-28 07:17:00,1.24333,1.24333,1.24319,1.24319,128900001.0
2006-06-28 07:18:00,1.24325,1.2433,1.2432,1.24322,152299999.0
2006-06-28 07:19:00,1.24323,1.24325,1.24315,1.24319,141000000.0
2006-06-28 07:20:00,1.24327,1.24336,1.24327,1.24331,152199998.0
2006-06-28 07:21:00,1.24335,1.24335,1.24333,1.24333,2900000.0
2006-06-28 07:22:00,1.24325,1.24331,1.24323,1.24328,69400002.0
2006-06-28 07:23:00,1.24329,1.24333,1.24321,1.24324,236500002.0
2006-06-28 07:24:00,1.24321,1.24333,1.24321,1.24322,203700000.0
2006-06-28 07:25:00,1.24321,1.24334,1.24321,1.24331,184299999.0
2006-06-28 07:26:00,1.24331,1.24338,1.2433,1.24335,172199998.0
2006-06-28 07:27:00,1.24335,1.24343,1.24332,1.24332,257299997.0
2006-06-28 07:28:00,1.2433,1.2433,1.24324,1.24325,36300000.0
2006-06-28 07:29:00,1.24322,1.2433,1.24319,1.24322,107900000.0
2006-06-28 07:30:00,1.24325,1.24325,1.24315,1.24315,122499998.0
2006-06-28 07:31:00,1.24313,1.24324,1.24312,1.24317,204799999.0
2006-06-28 07:32:00,1.24318,1.2432,1.24304,1.24304,151900001.0
2006-06-28 07:33:00,1.24301,1.24315,1.24301,1.24312,108300000.0
2006-06-28 07:34:00,1.24304,1.24312,1.24302,1.24306,191199994.0
2006-06-28 07:35:00,1.24308,1.24308,1.24298,1.24304,152400000.0
2006-06-28 07:36:00,1.24299,1.24303,1.24289,1.24303,107900003.0
2006-06-28 07:37:00,1.24315,1.2433,1.24312,1.24317,129999998.0
2006-06-28 07:38:00,1.24314,1.24322,1.24313,1.24315,123299999.0
2006-06-28 07:39:00,1.2432,1.24328,1.24317,1.24328,126000001.0
2006-06-28 07:40:00,1.24328,1.24333,1.2432,1.2432,106800000.0
2006-06-28 07:41:00,1.24317,1.24332,1.24314,1.24332,152199999.0
2006-06-28 07:42:00,1.24338,1.24342,1.24336,1.24337,168000000.0
2006-06-28 07:43:00,1.24332,1.24336,1.24329,1.24329,113300001.0
2006-06-28 07:44:00,1.24331,1.24334,1.2432,1.24328,174600000.0
2006-06-28 07:45:00,1.2433,1.24335,1.24325,1.2433,216700002.0
2006-06-28 07:46:00,1.24334,1.24345,1.24334,1.24342,156600000.0
2006-06-28 07:47:00,1.24343,1.24343,1.24321,1.24333,178299998.0
2006-06-28 07:48:00,1.24331,1.24343,1.24331,1.24343,41600001.0
2006-06-28 07:49:00,1.24351,1.24351,1.24345,1.24351,113300002.0
2006-06-28 07:50:00,1.24339,1.24354,1.24339,1.24354,168500003.0
2006-06-28 07:51:00,1.24357,1.24365,1.24357,1.2436,158699998.0
2006-06-28 07:52:00,1.24357,1.24363,1.24347,1.24347,180999999.0
2006-06-28 07:53:00,1.24342,1.24351,1.24341,1.24343,338000001.0
2006-06-28 07:54:00,1.24346,1.24357,1.24345,1.2435,171699998.0
2006-06-28 07:55:00,1.24351,1.24354,1.24346,1.2435,78599999.0
2006-06-28 07:56:00,1.24351,1.24358,1.24343,1.24343,106300000.0
2006-06-28 07:57:00,1.24346,1.24348,1.2434,1.24344,192300004.0
2006-06-28 07:58:00,1.24342,1.24342,1.24327,1.24327,88399999.0
2006-06-28 07:59:00,1.24328,1.24337,1.24317,1.24323,62399998.0
2006-06-28 08:00:00,1.24334,1.24339,1.24334,1.24335,114499998.0
2006-06-28 08:01:00,1.24338,1.24345,1.24338,1.24345,241199999.0
2006-06-28 08:02:00,1.24351,1.24356,1.24344,1.24344,87400000.0
2006-06-28 08:03:00,1.24345,1.24346,1.24332,1.24335,160799998.0
2006-06-28 08:04:00,1.24342,1.24355,1.24342,1.24355,151399999.0
2006-06-28 08:05:00,1.24348,1.24364,1.24348,1.24356,165400001.0
2006-06-28 08:06:00,1.24358,1.24375,1.24358,1.24366,200200000.0
2006-06-28 08:07:00,1.24367,1.24376,1.24366,1.2437,172000003.0
2006-06-28 08:08:00,1.24369,1.24373,1.24358,1.24358,263700000.0
2006-06-28 08:09:00,1.2436,1.24375,1.2436,1.2437,134599999.0
2006-06-28 08:10:00,1.24372,1.24383,1.24366,1.2438,99000000.0
2006-06-28 08:11:00,1.24377,1.24394,1.24377,1.24393,110199998.0
2006-06-28 08:12:00,1.24403,1.24423,1.24403,1.24422,80599999.0
2006-06-28 08:13:00,1.24426,1.24446,1.24424,1.24446,197800003.0
2006-06-28 08:14:00,1.24443,1.24443,1.24428,1.24436,147600000.0
2006-06-28 08:15:00,1.24436,1.24462,1.24436,1.24462,62500000.0
2006-06-28 08:16:00,1.24473,1.24474,1.2446,1.2446,169000006.0
2006-06-28 08:17:00,1.2444,1.2445,1.24439,1.24445,132100001.0
2006-06-28 08:18:00,1.24435,1.24435,1.24416,1.24417,184400001.0
2006-06-28 08:19:00,1.24413,1.24427,1.24403,1.24425,279499998.0
2006-06-28 08:20:00,1.24421,1.24423,1.24417,1.24418,112999997.0
2006-06-28 08:21:00,1.24417,1.24425,1.24417,1.24421,104100003.0
2006-06-28 08:22:00,1.2441,1.2441,1.24398,1.24401,84599999.0
2006-06-28 08:23:00,1.24395,1.24395,1.24355,1.24357,255499997.0
2006-06-28 08:24:00,1.24355,1.24369,1.24355,1.24365,98299999.0
2006-06-28 08:25:00,1.24364,1.24364,1.24352,1.24352,157600000.0
2006-06-28 08:26:00,1.2435,1.24356,1.24345,1.24353,95500002.0
2006-06-28 08:27:00,1.24357,1.24365,1.24351,1.24351,136699998.0
2006-06-28 08:28:00,1.2435,1.24358,1.2435,1.24358,160500002.0
2006-06-28 08:29:00,1.24357,1.24377,1.24357,1.24377,164100001.0
2006-06-28 08:30:00,1.24379,1.24385,1.24367,1.24377,107899996.0
2006-06-28 08:31:00,1.24339,1.24339,1.24301,1.24306,107399998.0
2006-06-28 08:32:00,1.24299,1.24317,1.24299,1.24315,76200000.0
2006-06-28 08:33:00,1.24311,1.24322,1.243,1.24317,189100002.0
2006-06-28 08:34:00,1.24327,1.24327,1.24313,1.24313,206899996.0
2006-06-28 08:35:00,1.24318,1.24319,1.24309,1.2431,68599997.0
2006-06-28 08:36:00,1.2431,1.24335,1.2431,1.24329,133400000.0
2006-06-28 08:37:00,1.24334,1.24351,1.24334,1.24344,104999998.0
2006-06-28 08:38:00,1.24348,1.24357,1.24348,1.24351,159199999.0
2006-06-28 08:39:00,1.24347,1.24354,1.24342,1.24349,99800000.0
2006-06-28 08:40:00,1.24346,1.24346,1.24328,1.24338,120200003.0
2006-06-28 08:41:00,1.24334,1.24354,1.24331,1.24349,146599998.0
2006-06-28 08:42:00,1.24347,1.24347,1.24335,1.24336,66800000.0
2006-06-28 08:43:00,1.24322,1.24322,1.24318,1.24318,23900001.0
2006-06-28 08:44:00,1.24301,1.24308,1.24299,1.24299,250099997.0
2006-06-28 08:45:00,1.24295,1.24295,1.2426,1.2426,57100000.0
2006-06-28 08:46:00,1.24254,1.24262,1.24238,1.24251,215300000.0
2006-06-28 08:47:00,1.24255,1.24282,1.24249,1.24282,180800003.0
2006-06-28 08:48:00,1.24291,1.24299,1.24285,1.2429,143600001.0
2006-06-28 08:49:00,1.2428,1.24284,1.2428,1.24283,132099998.0
2006-06-28 08:50:00,1.24281,1.24281,1.24267,1.2428,158099998.0
2006-06-28 08:51:00,1.24285,1.24294,1.24285,1.2429,134499998.0
2006-06-28 08:52:00,1.24308,1.24332,1.24308,1.24325,180400003.0
2006-06-28 08:53:00,1.24319,1.24327,1.24317,1.24327,120799998.0
2006-06-28 08:54:00,1.24338,1.24352,1.24338,1.24349,178400003.0
2006-06-28 08:55:00,1.24338,1.24338,1.24305,1.24309,84700000.0
2006-06-28 08:56:00,1.24315,1.24324,1.24307,1.2432,239699998.0
2006-06-28 08:57:00,1.24331,1.24332,1.24322,1.24322,230700002.0
2006-06-28 08:58:00,1.24335,1.24356,1.24333,1.24356,122800002.0
2006-06-28 08:59:00,1.24363,1.24372,1.2436,1.24368,173400000.0
2006-06-28 09:00:00,1.24369,1.24391,1.24369,1.24389,115700001.0
2006-06-28 09:01:00,1.24381,1.24396,1.24381,1.24384,42800000.0
2006-06-28 09:02:00,1.24398,1.244,1.24398,1.244,41499999.0
2006-06-28 09:03:00,1.244,1.244,1.24387,1.24394,185399997.0
2006-06-28 09:04:00,1.24401,1.24413,1.24401,1.24411,212799994.0
2006-06-28 09:05:00,1.24412,1.24419,1.24407,1.24418,148200001.0
2006-06-28 09:06:00,1.24425,1.2445,1.24425,1.24447,69300000.0
2006-06-28 09:07:00,1.24438,1.24485,1.24438,1.24485,145300001.0
2006-06-28 09:08:00,1.24501,1.24522,1.24496,1.24521,120299999.0
2006-06-28 09:09:00,1.24542,1.24555,1.24542,1.2455,106899999.0
2006-06-28 09:10:00,1.24549,1.24559,1.24528,1.24528,241000001.0
2006-06-28 09:11:00,1.2453,1.24532,1.24514,1.24514,55300000.0
2006-06-28 09:12:00,1.24517,1.24527,1.24503,1.24503,209400000.0
2006-06-28 09:13:00,1.24504,1.24512,1.24501,1.24508,95699998.0
2006-06-28 09:14:00,1.24504,1.24517,1.24504,1.24512,78399998.0
2006-06-28 09:15:00,1.24504,1.24507,1.24498,1.24498,158600000.0
2006-06-28 09:16:00,1.24497,1.24501,1.24489,1.245,130899999.0
2006-06-28 09:17:00,1.24497,1.24505,1.24488,1.24505,129399999.0
2006-06-28 09:18:00,1.24512,1.24522,1.24506,1.24521,173899995.0
2006-06-28 09:19:00,1.24522,1.2453,1.24519,1.2453,142499999.0
2006-06-28 09:20:00,1.24531,1.24547,1.24531,1.24538,89999998.0
2006-06-28 09:21:00,1.24522,1.24522,1.24508,1.24508,57999999.0
2006-06-28 09:22:00,1.24491,1.24504,1.24491,1.24492,123200001.0
2006-06-28 09:23:00,1.24486,1.24499,1.24486,1.24488,94500000.0
2006-06-28 09:24:00,1.24492,1.24496,1.24452,1.24452,121300000.0
2006-06-28 09:25:00,1.24455,1.24469,1.24454,1.24469,224699998.0
2006-06-28 09:26:00,1.24475,1.24501,1.24475,1.24501,93800001.0
2006-06-28 09:27:00,1.24505,1.24526,1.24501,1.24521,267700001.0
2006-06-28 09:28:00,1.24507,1.24511,1.24494,1.24511,68799999.0
2006-06-28 09:29:00,1.24511,1.24527,1.24511,1.24527,255400003.0
2006-06-28 09:30:00,1.24527,1.24527,1.24515,1.2452,234799998.0
2006-06-28 09:31:00,1.24522,1.24555,1.24522,1.24555,75900000.0
2006-06-28 09:32:00,1.24557,1.24581,1.24555,1.24555,154299999.0
2006-06-28 09:33:00,1.24557,1.24563,1.24551,1.24553,182300003.0
2006-06-28 09:34:00,1.24551,1.24551,1.24543,1.24545,58199998.0
2006-06-28 09:35:00,1.24552,1.24552,1.24545,1.24545,175100000.0
2006-06-28 09:36:00,1.24543,1.24543,1.24511,1.24515,226400004.0
2006-06-28 09:37:00,1.24526,1.24541,1.24525,1.24541,112600001.0
2006-06-28 09:38:00,1.24559,1.24565,1.24537,1.24537,98400000.0
2006-06-28 09:39:00,1.24535,1.24535,1.24508,1.24515,62400000.0
2006-06-28 09:40:00,1.24513,1.24516,1.24495,1.24516,162999997.0
2006-06-28 09:41:00,1.245,1.245,1.24491,1.24494,160199998.0
2006-06-28 09:42:00,1.245,1.24513,1.24496,1.24496,113099998.0
2006-06-28 09:43:00,1.24479,1.24479,1.24445,1.2445,58099998.0
2006-06-28 09:44:00,1.2445,1.24463,1.2445,1.24458,89099999.0
2006-06-28 09:45:00,1.2446,1.24471,1.24453,1.2447,94700001.0
2006-06-28 09:46:00,1.24472,1.24485,1.24472,1.24477,136099997.0
2006-06-28 09:47:00,1.24479,1.24495,1.24479,1.24484,61000000.0
2006-06-28 09:48:00,1.2449,1.24508,1.24482,1.24482,125200000.0
2006-06-28 09:49:00,1.24474,1.24494,1.24474,1.2448,132100001.0
2006-06-28 09:50:00,1.2448,1.24486,1.2448,1.24485,162799999.0
2006-06-28 09:51:00,1.24483,1.24508,1.24483,1.24505,63200000.0
2006-06-28 09:52:00,1.24501,1.24508,1.24498,1.24507,156900002.0
2006-06-28 09:53:00,1.24501,1.24501,1.24477,1.24486,194399998.0
2006-06-28 09:54:00,1.24481,1.24487,1.24475,1.24475,197399995.0
2006-06-28 09:55:00,1.24471,1.24471,1.24445,1.24471,143500003.0
2006-06-28 09:56:00,1.24474,1.2448,1.24461,1.24464,126600002.0
2006-06-28 09:57:00,1.2446,1.2446,1.24442,1.24453,105600000.0
2006-06-28 09:58:00,1.24462,1.24476,1.24462,1.2447,100800000.0
2006-06-28 09:59:00,1.24465,1.24465,1.24423,1.24423,197400002.0
2006-06-28 10:00:00,1.24426,1.24432,1.24408,1.24415,79700000.0
2006-06-28 10:01:00,1.2442,1.24428,1.24416,1.24428,183199996.0
2006-06-28 10:02:00,1.24421,1.24423,1.24405,1.24423,171700004.0
2006-06-28 10:03:00,1.24423,1.24428,1.24417,1.24425,195399997.0
2006-06-28 10:04:00,1.24436,1.24455,1.24436,1.24453,161299998.0
2006-06-28 10:05:00,1.24448,1.24465,1.24445,1.24465,198799996.0
2006-06-28 10:06:00,1.24466,1.24471,1.24456,1.24456,223300003.0
2006-06-28 10:07:00,1.24465,1.24475,1.24465,1.24469,118299998.0
2006-06-28 10:08:00,1.24472,1.24475,1.24464,1.24467,84900002.0
2006-06-28 10:09:00,1.2447,1.24472,1.24463,1.24463,48099999.0
2006-06-28 10:10:00,1.2446,1.24472,1.2446,1.2446,86100000.0
2006-06-28 10:11:00,1.24461,1.24461,1.24455,1.24456,53900001.0
2006-06-28 10:12:00,1.24458,1.24458,1.24435,1.24443,173799996.0
2006-06-28 10:13:00,1.24452,1.24456,1.24444,1.24456,134700001.0
2006-06-28 10:14:00,1.2446,1.24465,1.24456,1.24465,112200003.0
2006-06-28 10:15:00,1.24463,1.24463,1.24452,1.2446,196199998.0
2006-06-28 10:16:00,1.24463,1.24477,1.24463,1.24468,197699998.0
2006-06-28 10:17:00,1.24468,1.24477,1.24459,1.24477,144699998.0
2006-06-28 10:18:00,1.24475,1.24476,1.24454,1.24454,159800001.0
2006-06-28 10:19:00,1.24463,1.24474,1.24463,1.24472,238500005.0
2006-06-28 10:20:00,1.24465,1.24477,1.24464,1.2447,165400002.0
2006-06-28 10:21:00,1.2447,1.24484,1.2447,1.2448,177100000.0
2006-06-28 10:22:00,1.2448,1.24484,1.24476,1.24484,104799999.0
2006-06-28 10:23:00,1.24495,1.24495,1.24487,1.24487,91800000.0
2006-06-28 10:24:00,1.24487,1.24487,1.24478,1.24482,240399995.0
2006-06-28 10:25:00,1.24473,1.24484,1.2447,1.24477,97100001.0
2006-06-28 10:26:00,1.24475,1.24482,1.24453,1.24467,317600003.0
2006-06-28 10:27:00,1.24481,1.24496,1.24471,1.24494,111099998.0
2006-06-28 10:28:00,1.24498,1.24498,1.24485,1.24487,126200002.0
2006-06-28 10:29:00,1.24498,1.245,1.24493,1.24493,115699996.0
2006-06-28 10:30:00,1.24492,1.24492,1.24481,1.24481,63099998.0
2006-06-28 10:31:00,1.24488,1.24488,1.24478,1.24488,202600001.0
2006-06-28 10:32:00,1.24478,1.24484,1.24477,1.24484,34399999.0
2006-06-28 10:33:00,1.24482,1.24485,1.24469,1.2447,146800000.0
2006-06-28 10:34:00,1.24466,1.24474,1.24466,1.24473,148299998.0
2006-06-28 10:35:00,1.24466,1.2447,1.2446,1.24465,140599996.0
2006-06-28 10:36:00,1.24465,1.24472,1.24459,1.24462,117599997.0
2006-06-28 10:37:00,1.24459,1.24477,1.24456,1.24472,138400001.0
2006-06-28 10:38:00,1.24469,1.24482,1.24469,1.24482,131199998.0
2006-06-28 10:39:00,1.24485,1.24485,1.24473,1.24478,126500000.0
2006-06-28 10:40:00,1.24485,1.24487,1.24477,1.24477,79500001.0
2006-06-28 10:41:00,1.24479,1.24489,1.24468,1.24489,201200000.0
2006-06-28 10:42:00,1.24492,1.24494,1.24478,1.24494,279100000.0
2006-06-28 10:43:00,1.24495,1.2451,1.24495,1.24505,102500000.0
2006-06-28 10:44:00,1.24513,1.24518,1.24501,1.24518,126699999.0
2006-06-28 10:45:00,1.24508,1.24508,1.24489,1.24493,137800000.0
2006-06-28 10:46:00,1.2448,1.24486,1.24447,1.24447,227000001.0
2006-06-28 10:47:00,1.2444,1.2444,1.24434,1.24435,45600000.0
2006-06-28 10:48:00,1.2444,1.24452,1.2444,1.24447,111899998.0
2006-06-28 10:49:00,1.24454,1.24454,1.24441,1.24452,147299997.0
2006-06-28 10:50:00,1.24445,1.24453,1.24439,1.24453,47400000.0
2006-06-28 10:51:00,1.24455,1.24455,1.24438,1.2445,118200001.0
2006-06-28 10:52:00,1.24449,1.2445,1.24438,1.24444,130799998.0
2006-06-28 10:53:00,1.24442,1.24442,1.24425,1.24425,249600000.0
2006-06-28 10:54:00,1.24424,1.24424,1.24404,1.24404,98499999.0
2006-06-28 10:55:00,1.24384,1.24403,1.24379,1.24387,168100002.0
2006-06-28 10:56:00,1.24387,1.24401,1.24379,1.24392,137600000.0
2006-06-28 10:57:00,1.24406,1.24418,1.24406,1.24411,88700001.0
2006-06-28 10:58:00,1.24414,1.24421,1.24409,1.2441,90900002.0
2006-06-28 10:59:00,1.24408,1.24413,1.24403,1.24413,97300001.0
2006-06-28 11:00:00,1.2441,1.2441,1.24388,1.2439,119900001.0
2006-06-28 11:01:00,1.2439,1.24397,1.24384,1.24388,104200000.0
2006-06-28 11:02:00,1.24391,1.24398,1.24391,1.24395,142399997.0
2006-06-28 11:03:00,1.24395,1.244,1.2439,1.2439,128199997.0
2006-06-28 11:04:00,1.24388,1.24428,1.24388,1.24423,225599998.0
2006-06-28 11:05:00,1.24424,1.24425,1.24408,1.24424,227000001.0
2006-06-28 11:06:00,1.24419,1.2444,1.24419,1.24437,65100001.0
2006-06-28 11:07:00,1.24428,1.2443,1.2442,1.2442,167700002.0
2006-06-28 11:08:00,1.24425,1.2443,1.24419,1.24423,128800000.0
2006-06-28 11:09:00,1.24425,1.24428,1.24424,1.24425,132099999.0
2006-06-28 11:10:00,1.24419,1.24419,1.24404,1.24404,139000004.0
2006-06-28 11:11:00,1.24411,1.24421,1.24411,1.24413,118300000.0
2006-06-28 11:12:00,1.24408,1.2442,1.24408,1.24419,127899998.0
2006-06-28 11:13:00,1.24423,1.2443,1.24423,1.2443,39999998.0
2006-06-28 11:14:00,1.2443,1.24434,1.24422,1.24423,169200002.0
2006-06-28 11:15:00,1.2442,1.24425,1.24417,1.24418,162500002.0
2006-06-28 11:16:00,1.24425,1.2444,1.24425,1.2444,139099997.0
2006-06-28 11:17:00,1.24429,1.24429,1.24421,1.24424,76600001.0
2006-06-28 11:18:00,1.24425,1.24425,1.24418,1.24422,295800002.0
2006-06-28 11:19:00,1.24428,1.24439,1.24428,1.24433,166399998.0
2006-06-28 11:20:00,1.24442,1.24448,1.24435,1.24445,165599998.0
2006-06-28 11:21:00,1.24443,1.24443,1.24422,1.24422,159000002.0
2006-06-28 11:22:00,1.24423,1.2443,1.24417,1.24424,202000000.0
2006-06-28 11:23:00,1.24428,1.24431,1.24415,1.24431,93100002.0
2006-06-28 11:24:00,1.24433,1.24444,1.24429,1.24435,232700002.0
2006-06-28 11:25:00,1.24437,1.24438,1.24437,1.24438,33500000.0
2006-06-28 11:26:00,1.24448,1.24448,1.24436,1.24448,74199998.0
2006-06-28 11:27:00,1.24454,1.24462,1.2445,1.24455,66899998.0
2006-06-28 11:28:00,1.2445,1.24455,1.24445,1.24455,127900001.0
2006-06-28 11:29:00,1.2444,1.24469,1.24434,1.24468,217800005.0
2006-06-28 11:30:00,1.24441,1.24441,1.24353,1.24399,111200001.0
2006-06-28 11:31:00,1.24396,1.24401,1.24377,1.24397,160399997.0
2006-06-28 11:32:00,1.24398,1.24418,1.24398,1.24412,243900001.0
2006-06-28 11:33:00,1.244,1.24412,1.24394,1.24408,141899997.0
2006-06-28 11:34:00,1.24416,1.24426,1.24412,1.24417,205099999.0
2006-06-28 11:35:00,1.24415,1.2442,1.24413,1.24415,111899999.0
2006-06-28 11:36:00,1.24415,1.24418,1.24415,1.24418,51100001.0
2006-06-28 11:37:00,1.24415,1.24415,1.24407,1.24407,164499999.0
2006-06-28 11:38:00,1.2443,1.2443,1.24407,1.24421,188100000.0
2006-06-28 11:39:00,1.24433,1.24438,1.2442,1.24438,207000001.0
2006-06-28 11:40:00,1.24447,1.24449,1.24438,1.24444,184175188.0
2006-06-28 11:41:00,1.24445,1.24451,1.24436,1.24446,210500001.0
2006-06-28 11:42:00,1.24445,1.24455,1.24443,1.24447,112400002.0
2006-06-28 11:43:00,1.24442,1.24442,1.24431,1.24432,141900000.0
2006-06-28 11:44:00,1.24426,1.2443,1.24421,1.2443,133399997.0
2006-06-28 11:45:00,1.24422,1.24422,1.24414,1.24419,122199998.0
2006-06-28 11:46:00,1.24409,1.24421,1.24409,1.24416,153799999.0
2006-06-28 11:47:00,1.24413,1.24421,1.24411,1.24411,147000001.0
2006-06-28 11:48:00,1.24413,1.24417,1.244,1.24417,157899996.0
2006-06-28 11:49:00,1.24415,1.24423,1.24409,1.24417,132199999.0
2006-06-28 11:50:00,1.244,1.2442,1.244,1.24412,121900002.0
2006-06-28 11:51:00,1.24409,1.24412,1.24401,1.2441,126200000.0
2006-06-28 11:52:00,1.24413,1.24417,1.24405,1.24405,89700003.0
2006-06-28 11:53:00,1.24402,1.24403,1.24399,1.24403,128400001.0
2006-06-28 11:54:00,1.24406,1.24408,1.24396,1.24397,176000003.0
2006-06-28 11:55:00,1.24389,1.24389,1.24376,1.2438,106400000.0
2006-06-28 11:56:00,1.24375,1.24375,1.24364,1.24371,71600000.0
2006-06-28 11:57:00,1.24373,1.24387,1.24371,1.24386,84299999.0
2006-06-28 11:58:00,1.24389,1.24396,1.24385,1.24389,105100002.0
2006-06-28 11:59:00,1.24384,1.24386,1.24372,1.24386,189299999.0
2006-06-28 12:00:00,1.24383,1.24383,1.24371,1.24374,56199999.0
2006-06-28 12:01:00,1.24373,1.24384,1.2437,1.24375,80799999.0
2006-06-28 12:02:00,1.24385,1.24385,1.24369,1.24369,236600000.0
2006-06-28 12:03:00,1.2437,1.24381,1.2437,1.24378,21100000.0
2006-06-28 12:04:00,1.24372,1.24379,1.24368,1.24379,67599999.0
2006-06-28 12:05:00,1.24379,1.24395,1.24379,1.24387,168999997.0
2006-06-28 12:06:00,1.24384,1.24384,1.24364,1.24364,53100000.0
2006-06-28 12:07:00,1.24353,1.24353,1.2434,1.2434,88300000.0
2006-06-28 12:08:00,1.24347,1.24347,1.24338,1.2434,193700004.0
2006-06-28 12:09:00,1.2434,1.24349,1.2433,1.24338,117899999.0
2006-06-28 12:10:00,1.24333,1.24334,1.24327,1.24327,102600000.0
2006-06-28 12:11:00,1.24329,1.24341,1.24329,1.24335,128200002.0
2006-06-28 12:12:00,1.24348,1.2436,1.24343,1.24359,54100000.0
2006-06-28 12:13:00,1.2436,1.24371,1.2436,1.24367,168299996.0
2006-06-28 12:14:00,1.24365,1.24367,1.24349,1.24356,72400001.0
2006-06-28 12:15:00,1.24349,1.24355,1.24345,1.24345,87900002.0
2006-06-28 12:16:00,1.24341,1.24366,1.24341,1.24363,113400000.0
2006-06-28 12:17:00,1.24361,1.24361,1.24339,1.24339,42200001.0
2006-06-28 12:18:00,1.24342,1.24342,1.24332,1.24332,106799999.0
2006-06-28 12:19:00,1.24333,1.24343,1.24333,1.24343,134700001.0
2006-06-28 12:20:00,1.2434,1.24348,1.2434,1.24345,114599999.0
2006-06-28 12:21:00,1.24347,1.2435,1.24343,1.24345,230899999.0
2006-06-28 12:22:00,1.24346,1.24354,1.24341,1.24345,124500000.0
2006-06-28 12:23:00,1.24352,1.24362,1.24352,1.24353,96299997.0
2006-06-28 12:24:00,1.2436,1.24365,1.24348,1.24348,106500001.0
2006-06-28 12:25:00,1.24354,1.24366,1.24354,1.24362,94300000.0
2006-06-28 12:26:00,1.24357,1.24365,1.24355,1.24355,83999998.0
2006-06-28 12:27:00,1.2436,1.2436,1.2436,1.2436,10400000.0
2006-06-28 12:28:00,1.24352,1.24369,1.24352,1.2436,141499998.0
2006-06-28 12:29:00,1.24361,1.24361,1.24342,1.24346,138700000.0
2006-06-28 12:30:00,1.24343,1.24351,1.24343,1.24346,180100001.0
2006-06-28 12:31:00,1.2435,1.24358,1.24348,1.24348,265800008.0
2006-06-28 12:32:00,1.24345,1.2435,1.24345,1.24345,86900000.0
2006-06-28 12:33:00,1.24345,1.2435,1.24343,1.2435,155699999.0
2006-06-28 12:34:00,1.24348,1.2435,1.24342,1.24345,274200003.0
2006-06-28 12:35:00,1.24343,1.24357,1.24343,1.24357,84700002.0
2006-06-28 12:36:00,1.24353,1.24355,1.24349,1.24355,170599995.0
2006-06-28 12:37:00,1.24355,1.24355,1.24353,1.24353,52699999.0
2006-06-28 12:38:00,1.24358,1.24358,1.24343,1.24355,178300004.0
2006-06-28 12:39:00,1.24349,1.24355,1.24345,1.24352,157699999.0
2006-06-28 12:40:00,1.24355,1.24362,1.24355,1.2436,184999998.0
2006-06-28 12:41:00,1.24362,1.24378,1.24362,1.24378,144800003.0
2006-06-28 12:42:00,1.24373,1.24373,1.24362,1.24362,102200000.0
2006-06-28 12:43:00,1.2437,1.24373,1.24356,1.24366,234699999.0
2006-06-28 12:44:00,1.24371,1.24376,1.24371,1.24372,74600002.0
2006-06-28 12:45:00,1.24368,1.24372,1.24359,1.24369,187099998.0
2006-06-28 12:46:00,1.24368,1.24373,1.24364,1.24373,196799996.0
2006-06-28 12:47:00,1.24375,1.24375,1.24364,1.24366,221999999.0
2006-06-28 12:48:00,1.24377,1.24379,1.24365,1.24365,126800000.0
2006-06-28 12:49:00,1.24361,1.24363,1.24358,1.24361,160299998.0
2006-06-28 12:50:00,1.24357,1.24358,1.2435,1.2435,184699998.0
2006-06-28 12:51:00,1.24357,1.24362,1.24354,1.24355,116000002.0
2006-06-28 12:52:00,1.24358,1.24358,1.24336,1.24341,163999996.0
2006-06-28 12:53:00,1.24345,1.24348,1.24337,1.24345,172199996.0
2006-06-28 12:54:00,1.24338,1.24351,1.24333,1.24338,109800000.0
2006-06-28 12:55:00,1.24338,1.24352,1.24338,1.24352,98700002.0
2006-06-28 12:56:00,1.24357,1.24359,1.24341,1.24357,190399998.0
2006-06-28 12:57:00,1.2436,1.24365,1.24353,1.24357,140800000.0
2006-06-28 12:58:00,1.24355,1.24367,1.24353,1.24363,159899996.0
2006-06-28 12:59:00,1.24363,1.24363,1.24342,1.24342,100300001.0
2006-06-28 13:00:00,1.24336,1.24336,1.24312,1.24317,89499999.0
2006-06-28 13:01:00,1.24325,1.24325,1.24314,1.24323,178600001.0
2006-06-28 13:02:00,1.24329,1.24338,1.24323,1.24329,117399999.0
2006-06-28 13:03:00,1.24315,1.24319,1.24313,1.24315,61300001.0
2006-06-28 13:04:00,1.24313,1.24325,1.24299,1.24325,115699999.0
2006-06-28 13:05:00,1.2433,1.24338,1.24313,1.24313,212400003.0
2006-06-28 13:06:00,1.24327,1.24332,1.24327,1.2433,137399998.0
2006-06-28 13:07:00,1.24324,1.24341,1.24324,1.24341,141699997.0
2006-06-28 13:08:00,1.2434,1.2434,1.24331,1.24334,100600000.0
2006-06-28 13:09:00,1.24335,1.2434,1.24325,1.2434,223600000.0
2006-06-28 13:10:00,1.24335,1.24342,1.24326,1.24335,288800004.0
2006-06-28 13:11:00,1.2434,1.24356,1.2434,1.24353,28000000.0
2006-06-28 13:12:00,1.24345,1.24356,1.24345,1.24346,126200001.0
2006-06-28 13:13:00,1.24343,1.24349,1.24338,1.24346,247100001.0
2006-06-28 13:14:00,1.24344,1.24358,1.24344,1.24354,165400002.0
2006-06-28 13:15:00,1.24361,1.24361,1.24354,1.24355,184799998.0
2006-06-28 13:16:00,1.24354,1.24355,1.24347,1.2435,114400001.0
2006-06-28 13:17:00,1.24358,1.24364,1.24354,1.2436,241399994.0
2006-06-28 13:18:00,1.24357,1.24362,1.24348,1.24352,209100003.0
2006-06-28 13:19:00,1.24351,1.24365,1.2435,1.2436,40400000.0
2006-06-28 13:20:00,1.24358,1.24366,1.24351,1.24355,230800001.0
2006-06-28 13:21:00,1.24355,1.2436,1.24352,1.24354,198600001.0
2006-06-28 13:22:00,1.24354,1.24354,1.24344,1.24348,167800000.0
2006-06-28 13:23:00,1.24351,1.24373,1.24348,1.24373,181400000.0
2006-06-28 13:24:00,1.24378,1.24384,1.2437,1.24382,75900000.0
2006-06-28 13:25:00,1.24382,1.24404,1.24382,1.24402,122900001.0
2006-06-28 13:26:00,1.24393,1.244,1.2438,1.2438,93400001.0
2006-06-28 13:27:00,1.24378,1.24378,1.24364,1.2437,104100000.0
2006-06-28 13:28:00,1.24367,1.24378,1.24367,1.24378,127100000.0
2006-06-28 13:29:00,1.24374,1.24388,1.2437,1.24387,162200003.0
2006-06-28 13:30:00,1.24376,1.24376,1.24364,1.24364,107799996.0
2006-06-28 13:31:00,1.24364,1.24364,1.24347,1.24347,112200000.0
2006-06-28 13:32:00,1.2434,1.2435,1.24337,1.24344,208799999.0
2006-06-28 13:33:00,1.24345,1.24352,1.2434,1.24345,231499997.0
2006-06-28 13:34:00,1.24346,1.24357,1.24346,1.24357,127800002.0
2006-06-28 13:35:00,1.24352,1.24352,1.24345,1.24346,131299997.0
2006-06-28 13:36:00,1.24343,1.2435,1.24333,1.2435,242900003.0
2006-06-28 13:37:00,1.2435,1.24355,1.24347,1.24354,145000002.0
2006-06-28 13:38:00,1.24354,1.24362,1.24352,1.24354,172299999.0
2006-06-28 13:39:00,1.2436,1.2436,1.24355,1.24355,53200001.0
2006-06-28 13:40:00,1.24363,1.24372,1.24358,1.24358,248100001.0
2006-06-28 13:41:00,1.2436,1.24365,1.24355,1.24361,329900001.0
2006-06-28 13:42:00,1.2435,1.2436,1.2435,1.24352,41700000.0
2006-06-28 13:43:00,1.24355,1.24355,1.24339,1.2435,107899997.0
2006-06-28 13:44:00,1.24345,1.24355,1.24342,1.24342,213900004.0
2006-06-28 13:45:00,1.2434,1.2434,1.24325,1.24334,97799998.0
2006-06-28 13:46:00,1.24327,1.24336,1.24326,1.24336,165299997.0
2006-06-28 13:47:00,1.24342,1.24344,1.24329,1.24329,116100000.0
2006-06-28 13:48:00,1.2433,1.24337,1.24329,1.24333,180699997.0
2006-06-28 13:49:00,1.24337,1.24343,1.24333,1.24343,157599998.0
2006-06-28 13:50:00,1.24348,1.24349,1.24342,1.24342,72500000.0
2006-06-28 13:51:00,1.2434,1.24345,1.24332,1.24332,158700001.0
2006-06-28 13:52:00,1.24325,1.24336,1.24322,1.24335,189700001.0
2006-06-28 13:53:00,1.24328,1.24335,1.24328,1.24333,115000003.0
2006-06-28 13:54:00,1.24334,1.24341,1.24333,1.24333,133600003.0
2006-06-28 13:55:00,1.24329,1.24334,1.24327,1.24329,181900001.0
2006-06-28 13:56:00,1.24331,1.24331,1.24313,1.24327,185799999.0
2006-06-28 13:57:00,1.2432,1.24329,1.24313,1.24318,178299998.0
2006-06-28 13:58:00,1.24323,1.2433,1.24323,1.2433,96500001.0
2006-06-28 13:59:00,1.24333,1.24333,1.24321,1.24321,98099999.0
2006-06-28 14:00:00,1.24329,1.24348,1.24329,1.24337,162099999.0
2006-06-28 14:01:00,1.24335,1.24349,1.24335,1.24342,176700002.0
2006-06-28 14:02:00,1.24338,1.24346,1.24325,1.24346,169299998.0
2006-06-28 14:03:00,1.24349,1.24354,1.24342,1.24347,215599999.0
2006-06-28 14:04:00,1.24346,1.24351,1.24342,1.24347,144300002.0
2006-06-28 14:05:00,1.24344,1.24353,1.24344,1.24353,54300000.0
2006-06-28 14:06:00,1.24358,1.24362,1.24353,1.2436,139799998.0
2006-06-28 14:07:00,1.24364,1.24379,1.24364,1.2437,134899999.0
2006-06-28 14:08:00,1.24365,1.24371,1.24361,1.24361,90799999.0
2006-06-28 14:09:00,1.24363,1.24363,1.24345,1.2436,187000000.0
2006-06-28 14:10:00,1.24357,1.24358,1.24348,1.24348,197999999.0
2006-06-28 14:11:00,1.24342,1.24349,1.24337,1.24345,345400001.0
2006-06-28 14:12:00,1.24342,1.2435,1.24337,1.2434,134600002.0
2006-06-28 14:13:00,1.24341,1.24357,1.24341,1.24357,266200001.0
2006-06-28 14:14:00,1.24353,1.24356,1.24343,1.24348,127100000.0
2006-06-28 14:15:00,1.24335,1.24339,1.2433,1.24337,98500000.0
2006-06-28 14:16:00,1.24327,1.24327,1.24305,1.24327,131100002.0
2006-06-28 14:17:00,1.24332,1.24342,1.2433,1.24342,190100001.0
2006-06-28 14:18:00,1.24342,1.24342,1.24307,1.24307,205999996.0
2006-06-28 14:19:00,1.24302,1.24325,1.24302,1.24323,110100001.0
2006-06-28 14:20:00,1.24318,1.24323,1.2431,1.24311,198800001.0
2006-06-28 14:21:00,1.24315,1.24328,1.24315,1.24316,155799999.0
2006-06-28 14:22:00,1.24318,1.24322,1.24313,1.24315,228599998.0
2006-06-28 14:23:00,1.24329,1.24337,1.24328,1.24337,46900000.0
2006-06-28 14:24:00,1.24342,1.24348,1.24341,1.24342,164099994.0
2006-06-28 14:25:00,1.24348,1.24354,1.24345,1.24345,187500001.0
2006-06-28 14:26:00,1.2435,1.2436,1.24346,1.24359,150900003.0
2006-06-28 14:27:00,1.24347,1.24358,1.24344,1.24356,138400000.0
2006-06-28 14:28:00,1.24377,1.24388,1.2437,1.24372,108799999.0
2006-06-28 14:29:00,1.24381,1.24397,1.24373,1.24389,202000002.0
2006-06-28 14:30:00,1.24408,1.24436,1.24402,1.24429,179600006.0
2006-06-28 14:31:00,1.24436,1.24436,1.24425,1.24429,177600001.0
2006-06-28 14:32:00,1.2443,1.24443,1.2443,1.24438,86999998.0
2006-06-28 14:33:00,1.2443,1.2443,1.2442,1.24427,190700001.0
2006-06-28 14:34:00,1.24415,1.24429,1.24411,1.24413,132500001.0
2006-06-28 14:35:00,1.24405,1.24405,1.24376,1.24376,149299999.0
2006-06-28 14:36:00,1.24376,1.24379,1.24364,1.24377,113300001.0
2006-06-28 14:37:00,1.24369,1.24375,1.24367,1.2437,96000000.0
2006-06-28 14:38:00,1.24361,1.24362,1.24348,1.24348,75600002.0
2006-06-28 14:39:00,1.24345,1.24345,1.24331,1.2434,197899998.0
2006-06-28 14:40:00,1.2434,1.2434,1.24326,1.24334,108100001.0
2006-06-28 14:41:00,1.24323,1.24324,1.24318,1.24323,114500000.0
2006-06-28 14:42:00,1.24333,1.24336,1.24324,1.24335,102299999.0
2006-06-28 14:43:00,1.24339,1.24353,1.24339,1.24349,187599999.0
2006-06-28 14:44:00,1.24348,1.24349,1.24342,1.24349,202000002.0
2006-06-28 14:45:00,1.24347,1.24351,1.24337,1.24337,120500002.0
2006-06-28 14:46:00,1.24349,1.24405,1.24349,1.24405,129699999.0
2006-06-28 14:47:00,1.24402,1.24414,1.24398,1.24407,126099999.0
2006-06-28 14:48:00,1.24418,1.24418,1.24401,1.24401,192000001.0
2006-06-28 14:49:00,1.24405,1.24405,1.24386,1.24397,168200001.0
2006-06-28 14:50:00,1.24408,1.24417,1.24408,1.24408,68000000.0
2006-06-28 14:51:00,1.24409,1.24421,1.244,1.244,152899998.0
2006-06-28 14:52:00,1.24388,1.24403,1.24378,1.24403,132900001.0
2006-06-28 14:53:00,1.24415,1.24437,1.24412,1.24432,145799998.0
2006-06-28 14:54:00,1.24456,1.24468,1.24454,1.24454,120000000.0
2006-06-28 14:55:00,1.24475,1.24494,1.24475,1.24493,177200002.0
2006-06-28 14:56:00,1.24516,1.24543,1.24516,1.24533,84000000.0
2006-06-28 14:57:00,1.24524,1.24566,1.2451,1.24566,217800002.0
2006-06-28 14:58:00,1.24568,1.24577,1.24567,1.24569,72299999.0
2006-06-28 14:59:00,1.24577,1.24594,1.24559,1.24559,88199999.0
2006-06-28 15:00:00,1.24548,1.24551,1.24532,1.2455,251600000.0
2006-06-28 15:01:00,1.24543,1.24543,1.24527,1.24532,228899997.0
2006-06-28 15:02:00,1.2454,1.24548,1.24534,1.2454,142400001.0
2006-06-28 15:03:00,1.2455,1.24578,1.2455,1.24562,259199999.0
2006-06-28 15:04:00,1.24549,1.2456,1.24531,1.2456,156800001.0
2006-06-28 15:05:00,1.24553,1.24577,1.24553,1.24571,91600001.0
2006-06-28 15:06:00,1.24556,1.24575,1.24554,1.24575,173500000.0
2006-06-28 15:07:00,1.24583,1.2459,1.24565,1.24565,105599999.0
2006-06-28 15:08:00,1.24564,1.24579,1.24563,1.24573,154699995.0
2006-06-28 15:09:00,1.24572,1.24583,1.24568,1.24568,80200002.0
2006-06-28 15:10:00,1.24565,1.24572,1.2456,1.2456,74300001.0
2006-06-28 15:11:00,1.24565,1.2457,1.24556,1.24556,195699995.0
2006-06-28 15:12:00,1.24566,1.24567,1.24547,1.24547,163300000.0
2006-06-28 15:13:00,1.2454,1.24541,1.24522,1.24522,88499998.0
2006-06-28 15:14:00,1.24522,1.24528,1.24516,1.24527,155900000.0
2006-06-28 15:15:00,1.24529,1.24534,1.24514,1.24517,263600000.0
2006-06-28 15:16:00,1.24513,1.24521,1.24508,1.24508,149300000.0
2006-06-28 15:17:00,1.24504,1.2452,1.24499,1.24515,120100000.0
2006-06-28 15:18:00,1.24514,1.24515,1.245,1.245,118100003.0
2006-06-28 15:19:00,1.24515,1.24536,1.24515,1.24528,65000000.0
2006-06-28 15:20:00,1.24543,1.24556,1.24543,1.24549,263599999.0
2006-06-28 15:21:00,1.2454,1.24548,1.24537,1.24544,158599999.0
2006-06-28 15:22:00,1.24549,1.24552,1.24535,1.24552,197299998.0
2006-06-28 15:23:00,1.24548,1.24548,1.24518,1.24518,195000001.0
2006-06-28 15:24:00,1.24499,1.24515,1.24498,1.24498,123000000.0
2006-06-28 15:25:00,1.24502,1.24511,1.245,1.24505,129200001.0
2006-06-28 15:26:00,1.24501,1.24501,1.24499,1.24499,31900000.0
2006-06-28 15:27:00,1.24485,1.24495,1.24477,1.24492,81499999.0
2006-06-28 15:28:00,1.2448,1.24481,1.24466,1.24481,71900000.0
2006-06-28 15:29:00,1.24486,1.24511,1.24486,1.24507,132399999.0
2006-06-28 15:30:00,1.24497,1.24497,1.24451,1.24455,94800001.0
2006-06-28 15:31:00,1.24464,1.24464,1.24445,1.24445,153100003.0
2006-06-28 15:32:00,1.24437,1.24437,1.24418,1.24418,148600000.0
2006-06-28 15:33:00,1.24417,1.24417,1.24403,1.24412,234999997.0
2006-06-28 15:34:00,1.24405,1.24405,1.24385,1.24395,41000000.0
2006-06-28 15:35:00,1.24401,1.24411,1.24395,1.24411,87400001.0
2006-06-28 15:36:00,1.2443,1.2444,1.24428,1.24435,91800001.0
2006-06-28 15:37:00,1.24442,1.24442,1.24434,1.2444,174900001.0
2006-06-28 15:38:00,1.24421,1.24421,1.24406,1.2441,116199998.0
2006-06-28 15:39:00,1.24408,1.24421,1.24406,1.24417,240700002.0
2006-06-28 15:40:00,1.24412,1.24412,1.24398,1.24403,47200000.0
2006-06-28 15:41:00,1.24404,1.24415,1.244,1.24415,172699998.0
2006-06-28 15:42:00,1.24403,1.24403,1.24391,1.24397,95400001.0
2006-06-28 15:43:00,1.24396,1.24424,1.24396,1.24424,54400000.0
2006-06-28 15:44:00,1.24432,1.24446,1.24427,1.24432,189000002.0
2006-06-28 15:45:00,1.24434,1.24446,1.24433,1.24437,116899999.0
2006-06-28 15:46:00,1.24439,1.24477,1.24439,1.24473,231599997.0
2006-06-28 15:47:00,1.24479,1.24483,1.24475,1.24477,124000000.0
2006-06-28 15:48:00,1.24483,1.2449,1.24476,1.2449,178499998.0
2006-06-28 15:49:00,1.24494,1.24501,1.24478,1.24479,153900000.0
2006-06-28 15:50:00,1.24469,1.24474,1.2446,1.24462,223100004.0
2006-06-28 15:51:00,1.24464,1.24471,1.2446,1.24461,157800000.0
2006-06-28 15:52:00,1.24461,1.24468,1.24452,1.24456,129399998.0
2006-06-28 15:53:00,1.24456,1.24461,1.24453,1.24458,122999999.0
2006-06-28 15:54:00,1.24457,1.24467,1.24457,1.24467,202100000.0
2006-06-28 15:55:00,1.24477,1.24478,1.24464,1.24466,293800000.0
2006-06-28 15:56:00,1.24468,1.24475,1.24461,1.24462,248000001.0
2006-06-28 15:57:00,1.24453,1.24466,1.24452,1.24452,156700004.0
2006-06-28 15:58:00,1.2445,1.24458,1.24447,1.24458,86700000.0
2006-06-28 15:59:00,1.24458,1.24466,1.24447,1.24447,169099999.0
2006-06-28 16:00:00,1.24454,1.24491,1.24454,1.24483,61600001.0
2006-06-28 16:01:00,1.24481,1.24494,1.24481,1.24488,155999996.0
2006-06-28 16:02:00,1.24502,1.24512,1.24493,1.24498,99700001.0
2006-06-28 16:03:00,1.24505,1.24507,1.24483,1.24488,249999998.0
2006-06-28 16:04:00,1.24494,1.24494,1.24472,1.24475,157600002.0
2006-06-28 16:05:00,1.24485,1.24499,1.24477,1.24477,61200000.0
2006-06-28 16:06:00,1.24479,1.24483,1.24472,1.24472,118700002.0
2006-06-28 16:07:00,1.24475,1.24477,1.24469,1.24474,185399999.0
2006-06-28 16:08:00,1.24468,1.2448,1.24466,1.2447,79399997.0
2006-06-28 16:09:00,1.24475,1.24477,1.2447,1.24475,178800002.0
2006-06-28 16:10:00,1.24466,1.24466,1.24445,1.24445,95800000.0
2006-06-28 16:11:00,1.24433,1.24433,1.24419,1.2442,168399997.0
2006-06-28 16:12:00,1.24427,1.24431,1.24422,1.24431,200599998.0
2006-06-28 16:13:00,1.24424,1.24433,1.24424,1.24433,139699999.0
2006-06-28 16:14:00,1.24439,1.24446,1.24436,1.24438,178100004.0
2006-06-28 16:15:00,1.24435,1.24442,1.24434,1.24434,102799997.0
2006-06-28 16:16:00,1.24443,1.24459,1.24435,1.24459,194800003.0
2006-06-28 16:17:00,1.24458,1.24464,1.24437,1.24437,108499999.0
2006-06-28 16:18:00,1.24443,1.24473,1.24442,1.24446,165299999.0
2006-06-28 16:19:00,1.24449,1.24459,1.24441,1.24446,132300002.0
2006-06-28 16:20:00,1.24457,1.2446,1.24445,1.24451,231399997.0
2006-06-28 16:21:00,1.24442,1.24457,1.24437,1.24437,147699999.0
2006-06-28 16:22:00,1.24447,1.24518,1.24447,1.24518,95500000.0
2006-06-28 16:23:00,1.24529,1.24612,1.24526,1.24612,217400003.0
2006-06-28 16:24:00,1.24631,1.24676,1.24631,1.24663,139799999.0
2006-06-28 16:25:00,1.24654,1.24715,1.24654,1.24699,166799999.0
2006-06-28 16:26:00,1.24699,1.24703,1.24691,1.24697,89699998.0
2006-06-28 16:27:00,1.24701,1.24708,1.24693,1.24702,150199999.0
2006-06-28 16:28:00,1.24694,1.24706,1.24679,1.24679,187199996.0
2006-06-28 16:29:00,1.24678,1.24681,1.24649,1.24649,74000000.0
2006-06-28 16:30:00,1.24649,1.24675,1.24649,1.24675,40600000.0
2006-06-28 16:31:00,1.24671,1.24671,1.24654,1.2466,142400000.0
2006-06-28 16:32:00,1.2466,1.24682,1.2466,1.24682,147099997.0
2006-06-28 16:33:00,1.24686,1.24691,1.24678,1.24685,186900000.0
2006-06-28 16:34:00,1.24673,1.24766,1.2467,1.2475,141200001.0
2006-06-28 16:35:00,1.24774,1.2481,1.2471,1.2481,185900002.0
2006-06-28 16:36:00,1.24843,1.24878,1.24841,1.24853,202199999.0
2006-06-28 16:37:00,1.24865,1.24865,1.24842,1.24842,155300000.0
2006-06-28 16:38:00,1.24837,1.24845,1.24822,1.24826,176200002.0
2006-06-28 16:39:00,1.24829,1.24835,1.24808,1.24818,180700004.0
2006-06-28 16:40:00,1.24818,1.24823,1.248,1.248,224900003.0
2006-06-28 16:41:00,1.24792,1.24816,1.24787,1.24816,155699999.0
2006-06-28 16:42:00,1.24817,1.24825,1.24807,1.24807,214100000.0
2006-06-28 16:43:00,1.24797,1.24802,1.2479,1.2479,171799997.0
2006-06-28 16:44:00,1.24794,1.24827,1.24794,1.24805,170000003.0
2006-06-28 16:45:00,1.24808,1.24826,1.24808,1.24826,132300000.0
2006-06-28 16:46:00,1.24831,1.24831,1.24804,1.24805,251500000.0
2006-06-28 16:47:00,1.2481,1.24826,1.24807,1.24822,231000004.0
2006-06-28 16:48:00,1.2484,1.24864,1.2484,1.24852,156799998.0
2006-06-28 16:49:00,1.24847,1.24855,1.2484,1.24855,245700001.0
2006-06-28 16:50:00,1.24848,1.24863,1.24848,1.24856,114699998.0
2006-06-28 16:51:00,1.24855,1.249,1.24855,1.24886,136100004.0
2006-06-28 16:52:00,1.2489,1.24893,1.2488,1.24886,146999997.0
2006-06-28 16:53:00,1.24894,1.24897,1.24883,1.24883,122299998.0
2006-06-28 16:54:00,1.24876,1.24891,1.24873,1.24873,139699998.0
2006-06-28 16:55:00,1.24873,1.24882,1.24866,1.24879,159999997.0
2006-06-28 16:56:00,1.24873,1.2488,1.24872,1.24876,180700000.0
2006-06-28 16:57:00,1.2488,1.2488,1.24856,1.24862,167399997.0
2006-06-28 16:58:00,1.24862,1.24877,1.24851,1.24851,279299997.0
2006-06-28 16:59:00,1.24842,1.24848,1.24805,1.24808,288600002.0
2006-06-28 17:00:00,1.248,1.24801,1.24781,1.24787,266899999.0
2006-06-28 17:01:00,1.2479,1.24801,1.24788,1.24796,174100003.0
2006-06-28 17:02:00,1.2479,1.24798,1.24785,1.24791,111999999.0
2006-06-28 17:03:00,1.24789,1.24794,1.24757,1.24757,57500001.0
2006-06-28 17:04:00,1.24737,1.24756,1.24733,1.24744,143599999.0
2006-06-28 17:05:00,1.24735,1.2474,1.24726,1.24731,130400005.0
2006-06-28 17:06:00,1.24737,1.24751,1.2473,1.24751,148699999.0
2006-06-28 17:07:00,1.24755,1.24767,1.24753,1.24763,137600001.0
2006-06-28 17:08:00,1.24763,1.24769,1.24743,1.24743,166800001.0
2006-06-28 17:09:00,1.2473,1.24738,1.24725,1.24725,160900000.0
2006-06-28 17:10:00,1.24721,1.24734,1.24721,1.24734,145300002.0
2006-06-28 17:11:00,1.24742,1.24759,1.24742,1.24753,110400000.0
2006-06-28 17:12:00,1.24742,1.24757,1.24737,1.24741,184699999.0
2006-06-28 17:13:00,1.24747,1.24761,1.24739,1.24759,247600003.0
2006-06-28 17:14:00,1.24756,1.24756,1.24732,1.24742,55999999.0
2006-06-28 17:15:00,1.24741,1.24755,1.24741,1.24747,146400001.0
2006-06-28 17:16:00,1.24746,1.24752,1.24742,1.24744,332200002.0
2006-06-28 17:17:00,1.24749,1.24757,1.24738,1.24752,102599998.0
2006-06-28 17:18:00,1.24747,1.24747,1.24732,1.24732,142399999.0
2006-06-28 17:19:00,1.24738,1.24744,1.24732,1.24732,60100000.0
2006-06-28 17:20:00,1.24724,1.24734,1.24721,1.2473,27300000.0
2006-06-28 17:21:00,1.24735,1.2474,1.24722,1.24724,181400003.0
2006-06-28 17:22:00,1.24714,1.24714,1.24682,1.24682,53600000.0
2006-06-28 17:23:00,1.24685,1.247,1.24685,1.24693,113600000.0
2006-06-28 17:24:00,1.24692,1.24692,1.24679,1.24679,113599998.0
2006-06-28 17:25:00,1.24684,1.24687,1.24679,1.24683,225900002.0
2006-06-28 17:26:00,1.24686,1.24693,1.24677,1.24693,196599998.0
2006-06-28 17:27:00,1.24687,1.24698,1.24678,1.24691,114299999.0
2006-06-28 17:28:00,1.24701,1.24703,1.24689,1.24703,107899999.0
2006-06-28 17:29:00,1.24707,1.24707,1.24693,1.24698,111900000.0
2006-06-28 17:30:00,1.24695,1.24708,1.24695,1.247,165600001.0
2006-06-28 17:31:00,1.24695,1.24719,1.24695,1.24718,107499997.0
2006-06-28 17:32:00,1.24742,1.24742,1.24709,1.24709,170499999.0
2006-06-28 17:33:00,1.24717,1.24718,1.24704,1.24705,50100000.0
2006-06-28 17:34:00,1.247,1.24711,1.24686,1.24693,115600003.0
2006-06-28 17:35:00,1.24694,1.24709,1.24692,1.24706,236900001.0
2006-06-28 17:36:00,1.2471,1.24719,1.24709,1.24709,150300001.0
2006-06-28 17:37:00,1.24703,1.24715,1.24703,1.24706,159900000.0
2006-06-28 17:38:00,1.24711,1.24711,1.24695,1.247,176699998.0
2006-06-28 17:39:00,1.24705,1.24731,1.24705,1.24731,94899999.0
2006-06-28 17:40:00,1.247,1.24741,1.247,1.24737,215599996.0
2006-06-28 17:41:00,1.24744,1.24747,1.24738,1.2474,268299997.0
2006-06-28 17:42:00,1.24745,1.24768,1.24745,1.24767,268699999.0
2006-06-28 17:43:00,1.24766,1.24766,1.24748,1.24757,193399999.0
2006-06-28 17:44:00,1.24767,1.24771,1.24761,1.24771,169499995.0
2006-06-28 17:45:00,1.24777,1.24797,1.24777,1.2479,209499997.0
2006-06-28 17:46:00,1.24792,1.24793,1.24772,1.24772,130200000.0
2006-06-28 17:47:00,1.24777,1.24786,1.24768,1.24786,164500003.0
2006-06-28 17:48:00,1.2479,1.2479,1.24769,1.2478,339900000.0
2006-06-28 17:49:00,1.24783,1.24799,1.2478,1.24783,233599995.0
2006-06-28 17:50:00,1.24775,1.24793,1.2477,1.24776,258399999.0
2006-06-28 17:51:00,1.24772,1.24778,1.24759,1.24759,136499999.0
2006-06-28 17:52:00,1.24758,1.24761,1.24753,1.24758,124499997.0
2006-06-28 17:53:00,1.24751,1.24759,1.24751,1.24758,18800000.0
2006-06-28 17:54:00,1.24758,1.24758,1.24747,1.24747,164900001.0
2006-06-28 17:55:00,1.24748,1.24754,1.2474,1.24754,60100000.0
2006-06-28 17:56:00,1.24763,1.24784,1.24763,1.24773,74399999.0
2006-06-28 17:57:00,1.24772,1.24795,1.24772,1.2479,113300000.0
2006-06-28 17:58:00,1.24786,1.24786,1.24774,1.2478,113599999.0
2006-06-28 17:59:00,1.24781,1.24785,1.24764,1.24764,182200004.0
2006-06-28 18:00:00,1.24782,1.24786,1.24767,1.24781,203999999.0
2006-06-28 18:01:00,1.24787,1.24835,1.24785,1.24806,1625500012.0
2006-06-28 18:02:00,1.24812,1.24839,1.24809,1.24835,2091400010.0
2006-06-28 18:03:00,1.2484,1.2484,1.2482,1.2482,1721799997.0
2006-06-28 18:04:00,1.24821,1.24832,1.24816,1.24822,1721799997.0
2006-06-28 18:05:00,1.24822,1.24837,1.24819,1.24825,2049399995.0
2006-06-28 18:06:00,1.2483,1.24844,1.24822,1.24841,1724699999.0
2006-06-28 18:07:00,1.24842,1.24853,1.24831,1.24853,1980199995.0
2006-06-28 18:08:00,1.2485,1.2487,1.2485,1.2486,1501799994.0
2006-06-28 18:09:00,1.2485,1.24861,1.24846,1.2485,1501799994.0
2006-06-28 18:10:00,1.24853,1.24879,1.24853,1.24862,1802500002.0
2006-06-28 18:11:00,1.24861,1.24871,1.24854,1.24857,1428800014.0
2006-06-28 18:12:00,1.24852,1.24852,1.24825,1.24843,172900000.0
2006-06-28 18:13:00,1.2484,1.2484,1.24833,1.24835,558299997.0
2006-06-28 18:14:00,1.24833,1.24833,1.2481,1.24828,1383399998.0
2006-06-28 18:15:00,1.24828,1.24839,1.24828,1.24834,798300009.0
2006-06-28 18:16:00,1.24832,1.24845,1.24829,1.24833,1612100006.0
2006-06-28 18:17:00,1.24833,1.24833,1.24818,1.24825,893200000.0
2006-06-28 18:18:00,1.24833,1.24833,1.2482,1.24828,719500006.0
2006-06-28 18:19:00,1.24832,1.2484,1.24826,1.24832,1214299999.0
2006-06-28 18:20:00,1.24828,1.24828,1.24812,1.24815,1225599993.0
2006-06-28 18:21:00,1.2481,1.24824,1.24809,1.24818,1128899996.0
2006-06-28 18:22:00,1.2482,1.2482,1.24804,1.2481,1007300000.0
2006-06-28 18:23:00,1.24807,1.24811,1.24771,1.24771,1764299991.0
2006-06-28 18:24:00,1.24763,1.24772,1.24753,1.24756,1983800002.0
2006-06-28 18:25:00,1.24755,1.24755,1.24736,1.24738,1571300002.0
2006-06-28 18:26:00,1.24733,1.24745,1.24727,1.24728,1673799998.0
2006-06-28 18:27:00,1.24728,1.24742,1.24725,1.2473,1028400003.0
2006-06-28 18:28:00,1.24723,1.24723,1.24692,1.24692,1272500001.0
2006-06-28 18:29:00,1.24688,1.247,1.24685,1.24691,1092899995.0
2006-06-28 18:30:00,1.24687,1.24709,1.24686,1.24691,1264699999.0
2006-06-28 18:31:00,1.24692,1.24712,1.24692,1.24704,960000002.0
2006-06-28 18:32:00,1.24705,1.24708,1.24697,1.24703,968200003.0
2006-06-28 18:33:00,1.2472,1.2473,1.247,1.2473,1116500001.0
2006-06-28 18:34:00,1.2474,1.2474,1.2473,1.2473,1116500001.0
2006-06-28 18:35:00,1.24732,1.2476,1.24716,1.24753,1116500001.0
2006-06-28 18:36:00,1.24755,1.24765,1.24731,1.24746,319899999.0
2006-06-28 18:37:00,1.24734,1.24758,1.24728,1.24749,574999997.0
2006-06-28 18:38:00,1.24755,1.24773,1.2475,1.24773,550100003.0
2006-06-28 18:39:00,1.24769,1.24778,1.24746,1.24757,877399999.0
2006-06-28 18:40:00,1.24747,1.24778,1.24742,1.24742,1152099994.0
2006-06-28 18:41:00,1.24743,1.24771,1.24729,1.2475,892800001.0
2006-06-28 18:42:00,1.24753,1.24768,1.2475,1.24763,743999998.0
2006-06-28 18:43:00,1.24771,1.24771,1.24744,1.2475,355900000.0
2006-06-28 18:44:00,1.2476,1.24767,1.24737,1.24767,563499997.0
2006-06-28 18:45:00,1.24772,1.24772,1.24746,1.24766,224200002.0
2006-06-28 18:46:00,1.24758,1.24766,1.24755,1.24765,174100001.0
2006-06-28 18:47:00,1.24761,1.24787,1.24751,1.24787,273899998.0
2006-06-28 18:48:00,1.24785,1.24785,1.24762,1.24776,806800006.0
2006-06-28 18:49:00,1.2478,1.24784,1.24765,1.24784,383899998.0
2006-06-28 18:50:00,1.24779,1.24798,1.24771,1.24771,385899999.0
2006-06-28 18:51:00,1.24779,1.24792,1.24773,1.24782,884000002.0
2006-06-28 18:52:00,1.24777,1.24785,1.24768,1.24777,737999995.0
2006-06-28 18:53:00,1.24782,1.24797,1.24776,1.24782,886099998.0
2006-06-28 18:54:00,1.24785,1.24803,1.24785,1.24803,731999995.0
2006-06-28 18:55:00,1.24803,1.24803,1.24787,1.2479,869699989.0
2006-06-28 18:56:00,1.24806,1.24817,1.24788,1.24806,282699998.0
2006-06-28 18:57:00,1.24814,1.24819,1.24797,1.24813,280100001.0
2006-06-28 18:58:00,1.24806,1.24808,1.24792,1.24792,447200006.0
2006-06-28 18:59:00,1.24798,1.24801,1.2478,1.24793,922599998.0
2006-06-28 19:00:00,1.24783,1.24801,1.2478,1.24799,149699998.0
2006-06-28 19:01:00,1.2478,1.24782,1.24769,1.24779,176600000.0
2006-06-28 19:02:00,1.24781,1.24797,1.24776,1.24788,432899998.0
2006-06-28 19:03:00,1.2479,1.24802,1.24785,1.24798,396800005.0
2006-06-28 19:04:00,1.24805,1.2481,1.24791,1.24807,192400002.0
2006-06-28 19:05:00,1.24822,1.24825,1.24797,1.24816,187400001.0
2006-06-28 19:06:00,1.24828,1.24828,1.24803,1.24827,533999999.0
2006-06-28 19:07:00,1.24828,1.24829,1.24796,1.24805,728100000.0
2006-06-28 19:08:00,1.24813,1.24813,1.2479,1.24807,1156100012.0
2006-06-28 19:09:00,1.24798,1.24806,1.24779,1.24803,773200009.0
2006-06-28 19:10:00,1.24798,1.24798,1.24778,1.24785,175099997.0
2006-06-28 19:11:00,1.248,1.24803,1.24783,1.24786,330000001.0
2006-06-28 19:12:00,1.24788,1.24801,1.24783,1.24801,143600001.0
2006-06-28 19:13:00,1.2479,1.24811,1.24776,1.24776,466899999.0
2006-06-28 19:14:00,1.24793,1.24793,1.24765,1.2477,189399996.0
2006-06-28 19:15:00,1.24773,1.2479,1.24773,1.24782,546900004.0
2006-06-28 19:16:00,1.24781,1.24802,1.24778,1.2479,611999994.0
2006-06-28 19:17:00,1.24787,1.24797,1.24774,1.24782,564400000.0
2006-06-28 19:18:00,1.24775,1.24789,1.24762,1.24773,603699993.0
2006-06-28 19:19:00,1.24785,1.2479,1.24767,1.24768,278999998.0
2006-06-28 19:20:00,1.24766,1.24785,1.24766,1.2477,741099997.0
2006-06-28 19:21:00,1.2477,1.24774,1.24754,1.24767,457699994.0
2006-06-28 19:22:00,1.24762,1.2478,1.24758,1.24773,167499999.0
2006-06-28 19:23:00,1.24773,1.24785,1.24761,1.24785,1399500005.0
2006-06-28 19:24:00,1.24788,1.24805,1.24773,1.24794,524099999.0
2006-06-28 19:25:00,1.24808,1.24823,1.24797,1.24822,614899992.0
2006-06-28 19:26:00,1.24827,1.24827,1.24798,1.24815,233800003.0
2006-06-28 19:27:00,1.24812,1.24819,1.24792,1.24794,1230499999.0
2006-06-28 19:28:00,1.24794,1.24822,1.24794,1.24805,546099998.0
2006-06-28 19:29:00,1.24809,1.24816,1.24795,1.24802,575700000.0
2006-06-28 19:30:00,1.24801,1.24812,1.24785,1.24796,1066499983.0
2006-06-28 19:31:00,1.24794,1.24805,1.24791,1.24799,655199998.0
2006-06-28 19:32:00,1.24795,1.24805,1.24785,1.2479,284799994.0
2006-06-28 19:33:00,1.24787,1.2479,1.24754,1.24754,624000003.0
2006-06-28 19:34:00,1.24755,1.24782,1.24755,1.24777,651999997.0
2006-06-28 19:35:00,1.2478,1.24795,1.2478,1.24793,355500003.0
2006-06-28 19:36:00,1.24796,1.24797,1.24773,1.24782,713700002.0
2006-06-28 19:37:00,1.2479,1.2479,1.24756,1.24756,68199999.0
2006-06-28 19:38:00,1.24768,1.24787,1.24768,1.24769,501100003.0
2006-06-28 19:39:00,1.24777,1.24791,1.24762,1.24772,689900003.0
2006-06-28 19:40:00,1.24772,1.24791,1.24767,1.24791,158899999.0
2006-06-28 19:41:00,1.24787,1.24787,1.24768,1.24773,48400001.0
2006-06-28 19:42:00,1.24777,1.24791,1.24774,1.24774,813500003.0
2006-06-28 19:43:00,1.24775,1.24779,1.2476,1.24768,210099999.0
2006-06-28 19:44:00,1.24776,1.24791,1.24769,1.24782,577200005.0
2006-06-28 19:45:00,1.2478,1.2478,1.24765,1.24765,157600001.0
2006-06-28 19:46:00,1.24768,1.24783,1.24768,1.24778,341899998.0
2006-06-28 19:47:00,1.24766,1.24782,1.24754,1.24782,295499999.0
2006-06-28 19:48:00,1.24783,1.24783,1.2475,1.24775,434300000.0
2006-06-28 19:49:00,1.24767,1.24778,1.24743,1.24758,337800004.0
2006-06-28 19:50:00,1.24763,1.24772,1.24753,1.24772,63100002.0
2006-06-28 19:51:00,1.24777,1.24791,1.2477,1.24776,461500000.0
2006-06-28 19:52:00,1.24792,1.24808,1.24787,1.24807,248099999.0
2006-06-28 19:53:00,1.24806,1.24808,1.24774,1.24795,233500000.0
2006-06-28 19:54:00,1.24792,1.24799,1.24776,1.24782,404299995.0
2006-06-28 19:55:00,1.24792,1.24792,1.24772,1.24772,91699999.0
2006-06-28 19:56:00,1.24775,1.24789,1.24767,1.24782,578700001.0
2006-06-28 19:57:00,1.24785,1.24792,1.24778,1.24778,434100000.0
2006-06-28 19:58:00,1.24784,1.24794,1.2478,1.24785,940199994.0
2006-06-28 19:59:00,1.24783,1.24784,1.24741,1.2476,523099998.0
2006-06-28 20:00:00,1.24771,1.24778,1.24761,1.2477,409099994.0
2006-06-28 20:01:00,1.24777,1.24777,1.24758,1.24777,521599997.0
2006-06-28 20:02:00,1.24776,1.24776,1.24763,1.2477,288000000.0
2006-06-28 20:03:00,1.24775,1.24783,1.24773,1.24783,100599999.0
2006-06-28 20:04:00,1.24781,1.24783,1.24768,1.24769,184600001.0
2006-06-28 20:05:00,1.24758,1.24785,1.24758,1.24783,92000000.0
2006-06-28 20:06:00,1.24784,1.24789,1.2478,1.24785,177600000.0
2006-06-28 20:07:00,1.24783,1.24785,1.24759,1.24759,218599997.0
2006-06-28 20:08:00,1.24758,1.24778,1.24743,1.24751,360999998.0
2006-06-28 20:09:00,1.24753,1.24757,1.24741,1.24747,90699999.0
2006-06-28 20:10:00,1.24746,1.2476,1.24743,1.24751,135900000.0
2006-06-28 20:11:00,1.24751,1.24774,1.24751,1.24762,451799995.0
2006-06-28 20:12:00,1.24767,1.24781,1.2475,1.2477,840899994.0
2006-06-28 20:13:00,1.2477,1.24791,1.24756,1.24767,1039199995.0
2006-06-28 20:14:00,1.24763,1.24791,1.24745,1.24745,794700002.0
2006-06-28 20:15:00,1.24765,1.24767,1.24726,1.24767,1058000002.0
2006-06-28 20:16:00,1.24762,1.24772,1.24738,1.24738,836600006.0
2006-06-28 20:17:00,1.24743,1.24768,1.24743,1.24764,87099998.0
2006-06-28 20:18:00,1.24767,1.24791,1.24753,1.24782,601899997.0
2006-06-28 20:19:00,1.24793,1.24805,1.24772,1.24777,1436699997.0
2006-06-28 20:20:00,1.24775,1.24802,1.24763,1.24786,1273700009.0
2006-06-28 20:21:00,1.24786,1.24786,1.2476,1.24779,606000002.0
2006-06-28 20:22:00,1.24777,1.24796,1.24764,1.24776,985599999.0
2006-06-28 20:23:00,1.24771,1.24771,1.24744,1.24758,715499993.0
2006-06-28 20:24:00,1.24763,1.24779,1.24746,1.24761,161299999.0
2006-06-28 20:25:00,1.24768,1.24786,1.24737,1.24737,625100006.0
2006-06-28 20:26:00,1.24766,1.24788,1.24741,1.24778,329200000.0
2006-06-28 20:27:00,1.24767,1.24784,1.24747,1.24763,545399999.0
2006-06-28 20:28:00,1.24762,1.24763,1.24747,1.24754,1254599991.0
2006-06-28 20:29:00,1.24752,1.24762,1.24747,1.24747,778499995.0
2006-06-28 20:30:00,1.24745,1.24755,1.24732,1.24733,2133999985.0
2006-06-28 20:31:00,1.24733,1.24751,1.24729,1.24751,864300003.0
2006-06-28 20:32:00,1.2474,1.2475,1.2474,1.2474,494999994.0
2006-06-28 20:33:00,1.24742,1.24751,1.24738,1.2474,494999994.0
2006-06-28 20:34:00,1.24738,1.24741,1.24735,1.24735,112600000.0
2006-06-28 20:35:00,1.24736,1.24751,1.24736,1.24737,298899999.0
2006-06-28 20:36:00,1.24743,1.24753,1.24741,1.24743,264400003.0
2006-06-28 20:37:00,1.24738,1.2474,1.24719,1.24719,700700004.0
2006-06-28 20:38:00,1.24717,1.24732,1.24717,1.24722,1252299997.0
2006-06-28 20:39:00,1.24728,1.24731,1.2472,1.24723,669899999.0
2006-06-28 20:40:00,1.24727,1.24734,1.24722,1.24725,1089500001.0
2006-06-28 20:41:00,1.24728,1.24729,1.24714,1.24729,427800004.0
2006-06-28 20:42:00,1.24728,1.24736,1.24725,1.24733,498399995.0
2006-06-28 20:43:00,1.24732,1.24742,1.24731,1.24736,518300001.0
2006-06-28 20:44:00,1.24737,1.24748,1.24737,1.2474,803499994.0
2006-06-28 20:45:00,1.2474,1.24748,1.24738,1.24738,435799998.0
2006-06-28 20:46:00,1.24742,1.24747,1.24739,1.24739,458799994.0
2006-06-28 20:47:00,1.24735,1.24741,1.2473,1.2473,532900001.0
2006-06-28 20:48:00,1.24724,1.24736,1.24714,1.2472,1285699996.0
2006-06-28 20:49:00,1.24722,1.24722,1.24661,1.24688,775800007.0
2006-06-28 20:50:00,1.24675,1.24677,1.24658,1.24668,732399997.0
2006-06-28 20:51:00,1.24666,1.24671,1.24639,1.24645,323899995.0
2006-06-28 20:52:00,1.24637,1.24646,1.24635,1.24637,905299995.0
2006-06-28 20:53:00,1.2463,1.24636,1.24618,1.24621,1318500005.0
2006-06-28 20:54:00,1.24609,1.24609,1.24586,1.2459,567600003.0
2006-06-28 20:55:00,1.2459,1.24594,1.24583,1.24583,655799996.0
2006-06-28 20:56:00,1.24581,1.246,1.24574,1.24592,1029599998.0
2006-06-28 20:57:00,1.24593,1.24599,1.24579,1.24588,1244599986.0
2006-06-28 20:58:00,1.24584,1.2459,1.24569,1.24571,1594299983.0
2006-06-28 20:59:00,1.24569,1.24573,1.24548,1.24557,1233299992.0
2006-06-28 21:00:00,1.24561,1.2463,1.24561,1.24601,1198699999.0
2006-06-28 21:01:00,1.24609,1.24621,1.24606,1.24611,1142699994.0
2006-06-28 21:02:00,1.24607,1.24618,1.24607,1.2461,268700000.0
2006-06-28 21:03:00,1.24609,1.24611,1.24603,1.24611,335399994.0
2006-06-28 21:04:00,1.24614,1.24622,1.24613,1.2462,162499998.0
2006-06-28 21:05:00,1.24625,1.24636,1.24625,1.24635,114299996.0
2006-06-28 21:06:00,1.24631,1.24631,1.24608,1.24611,263300000.0
2006-06-28 21:07:00,1.24613,1.24624,1.24613,1.24622,158200002.0
2006-06-28 21:08:00,1.2463,1.2463,1.24607,1.24612,197300002.0
2006-06-28 21:09:00,1.24607,1.24622,1.24607,1.24616,465000005.0
2006-06-28 21:10:00,1.24615,1.2462,1.2461,1.24613,512800004.0
2006-06-28 21:11:00,1.24613,1.24617,1.24606,1.24607,470999993.0
2006-06-28 21:12:00,1.24602,1.2461,1.246,1.24605,732700003.0
2006-06-28 21:13:00,1.24603,1.24605,1.24594,1.24598,762699999.0
2006-06-28 21:14:00,1.24596,1.24605,1.24588,1.2459,1022900000.0
2006-06-28 21:15:00,1.24605,1.24624,1.24605,1.2461,412799999.0
2006-06-28 21:16:00,1.24604,1.24618,1.24601,1.24618,576099996.0
2006-06-28 21:17:00,1.24622,1.24628,1.24615,1.2462,778199995.0
2006-06-28 21:18:00,1.24621,1.24636,1.24621,1.24636,550400000.0
2006-06-28 21:19:00,1.24634,1.24637,1.24622,1.24637,690100013.0
2006-06-28 21:20:00,1.2464,1.24643,1.24624,1.24639,1016800007.0
2006-06-28 21:21:00,1.24631,1.24631,1.24613,1.24613,1450299988.0
2006-06-28 21:22:00,1.24608,1.2462,1.24608,1.2462,900299995.0
2006-06-28 21:23:00,1.2462,1.24642,1.24619,1.24633,786599993.0
2006-06-28 21:24:00,1.24632,1.24632,1.24615,1.24617,400800002.0
2006-06-28 21:25:00,1.24607,1.24613,1.24598,1.24603,279799993.0
2006-06-28 21:26:00,1.24604,1.24609,1.246,1.246,435399998.0
2006-06-28 21:27:00,1.24603,1.24608,1.24588,1.24608,166399998.0
2006-06-28 21:28:00,1.24608,1.24608,1.24598,1.24598,641199997.0
2006-06-28 21:29:00,1.24598,1.24616,1.24598,1.24616,480899998.0
2006-06-28 21:30:00,1.24621,1.24626,1.24608,1.24608,368500007.0
2006-06-28 21:31:00,1.24607,1.24614,1.24607,1.2461,88699998.0
2006-06-28 21:32:00,1.24619,1.2463,1.24614,1.24623,1246300003.0
2006-06-28 21:33:00,1.24625,1.24625,1.2462,1.24625,227000000.0
2006-06-28 21:34:00,1.24624,1.24629,1.24616,1.24616,654000006.0
2006-06-28 21:35:00,1.2461,1.24612,1.246,1.24612,535200003.0
2006-06-28 21:36:00,1.24615,1.2462,1.24615,1.2462,173700002.0
2006-06-28 21:37:00,1.2462,1.2462,1.2462,1.2462,122199997.0
2006-06-28 21:38:00,1.24621,1.24627,1.24618,1.24624,490600004.0
2006-06-28 21:39:00,1.24625,1.24625,1.2462,1.24621,113699999.0
2006-06-28 21:40:00,1.2462,1.2462,1.24615,1.24615,409800003.0
2006-06-28 21:41:00,1.2462,1.24629,1.24616,1.24628,328000004.0
2006-06-28 21:42:00,1.24632,1.24641,1.2463,1.24634,371200001.0
2006-06-28 21:43:00,1.24632,1.24636,1.24629,1.2463,518500001.0
2006-06-28 21:44:00,1.24635,1.24637,1.24627,1.24627,505200008.0
2006-06-28 21:45:00,1.24632,1.24638,1.24625,1.24628,616300002.0
2006-06-28 21:46:00,1.24633,1.24635,1.24625,1.24627,634199996.0
2006-06-28 21:47:00,1.24628,1.24638,1.24625,1.2463,836500002.0
2006-06-28 21:48:00,1.2463,1.24635,1.24628,1.2463,518799998.0
2006-06-28 21:49:00,1.24628,1.24631,1.2462,1.24625,762499994.0
2006-06-28 21:50:00,1.24632,1.24638,1.2463,1.24638,126799998.0
2006-06-28 21:51:00,1.24636,1.24646,1.24636,1.24642,274999999.0
2006-06-28 21:52:00,1.24639,1.24639,1.24621,1.24623,791900009.0
2006-06-28 21:53:00,1.24622,1.24625,1.24613,1.24613,547599992.0
2006-06-28 21:54:00,1.24617,1.24617,1.24601,1.24613,167699998.0
2006-06-28 21:55:00,1.24606,1.24621,1.24606,1.24614,271499998.0
2006-06-28 21:56:00,1.24612,1.24615,1.24601,1.24615,407799997.0
2006-06-28 21:57:00,1.2462,1.2462,1.24614,1.24615,43399999.0
2006-06-28 21:58:00,1.24614,1.24618,1.24604,1.24618,285000003.0
2006-06-28 21:59:00,1.24621,1.24633,1.24611,1.24611,1183400012.0
2006-06-28 22:00:00,1.24609,1.24614,1.24601,1.24601,762100006.0
2006-06-28 22:01:00,1.246,1.2461,1.24596,1.2461,248799998.0
2006-06-28 22:02:00,1.24617,1.24621,1.24613,1.24615,629299993.0
2006-06-28 22:03:00,1.24616,1.24616,1.24606,1.24606,151200002.0
2006-06-28 22:04:00,1.2461,1.24618,1.24604,1.24604,283699995.0
2006-06-28 22:05:00,1.2461,1.24612,1.24605,1.24608,407099996.0
2006-06-28 22:06:00,1.24611,1.24617,1.24608,1.24608,194400001.0
2006-06-28 22:07:00,1.24602,1.24604,1.24596,1.24598,147000001.0
2006-06-28 22:08:00,1.24598,1.24599,1.24583,1.24583,179200000.0
2006-06-28 22:09:00,1.24582,1.24595,1.24581,1.24583,410699997.0
2006-06-28 22:10:00,1.24585,1.24593,1.24585,1.24593,271399997.0
2006-06-28 22:11:00,1.246,1.246,1.24592,1.24596,94899999.0
2006-06-28 22:12:00,1.24598,1.24605,1.24594,1.246,290900000.0
2006-06-28 22:13:00,1.246,1.246,1.24595,1.24598,210699999.0
2006-06-28 22:14:00,1.24598,1.246,1.24592,1.24592,103999998.0
2006-06-28 22:15:00,1.24594,1.24605,1.2458,1.2458,294699998.0
2006-06-28 22:16:00,1.24578,1.24584,1.24578,1.24584,392100002.0
2006-06-28 22:17:00,1.2459,1.24595,1.2459,1.2459,67800001.0
2006-06-28 22:18:00,1.2459,1.2459,1.24585,1.24585,143600000.0
2006-06-28 22:19:00,1.2459,1.2459,1.24587,1.2459,48900002.0
2006-06-28 22:20:00,1.2459,1.24593,1.2459,1.2459,152900004.0
2006-06-28 22:21:00,1.24589,1.24589,1.24581,1.24582,151700000.0
2006-06-28 22:22:00,1.24585,1.24585,1.24573,1.24579,462100000.0
2006-06-28 22:23:00,1.24582,1.24582,1.24572,1.24575,137299997.0
2006-06-28 22:24:00,1.24563,1.2457,1.24551,1.24565,108799998.0
2006-06-28 22:25:00,1.24566,1.2457,1.24561,1.2457,87199998.0
2006-06-28 22:26:00,1.24575,1.24575,1.24556,1.24556,53600000.0
2006-06-28 22:27:00,1.2455,1.24551,1.24547,1.24551,105600000.0
2006-06-28 22:28:00,1.24552,1.24555,1.24543,1.24553,277000000.0
2006-06-28 22:29:00,1.24558,1.24558,1.24549,1.24558,473900001.0
2006-06-28 22:30:00,1.24559,1.24559,1.24546,1.24548,544699992.0
2006-06-28 22:31:00,1.24552,1.24563,1.24548,1.24558,190700001.0
2006-06-28 22:32:00,1.24557,1.24557,1.24548,1.24548,92799999.0
2006-06-28 22:33:00,1.24545,1.24552,1.24545,1.24545,139099999.0
2006-06-28 22:34:00,1.24547,1.24553,1.24545,1.2455,128200002.0
2006-06-28 22:35:00,1.2455,1.2455,1.24542,1.24545,149700002.0
2006-06-28 22:36:00,1.2454,1.24543,1.2454,1.2454,197299998.0
2006-06-28 22:37:00,1.24548,1.24551,1.24531,1.24539,309100000.0
2006-06-28 22:38:00,1.24547,1.24554,1.24538,1.24553,111600001.0
2006-06-28 22:39:00,1.24545,1.24548,1.24545,1.24547,93599999.0
2006-06-28 22:40:00,1.24548,1.24554,1.24542,1.24542,184899998.0
2006-06-28 22:41:00,1.24535,1.24548,1.24535,1.24548,140700001.0
2006-06-28 22:42:00,1.24541,1.24545,1.24536,1.2454,192799996.0
2006-06-28 22:43:00,1.2454,1.24545,1.2453,1.24535,348099997.0
2006-06-28 22:44:00,1.24534,1.24539,1.24528,1.24535,91300000.0
2006-06-28 22:45:00,1.24542,1.24552,1.24535,1.2455,284000005.0
2006-06-28 22:46:00,1.24544,1.24544,1.24533,1.24538,435899999.0
2006-06-28 22:47:00,1.2454,1.2455,1.24538,1.24545,315900007.0
2006-06-28 22:48:00,1.24547,1.24553,1.24543,1.24553,268600005.0
2006-06-28 22:49:00,1.24555,1.24566,1.24548,1.24555,447000005.0
2006-06-28 22:50:00,1.24561,1.2457,1.2456,1.24566,137900003.0
2006-06-28 22:51:00,1.24565,1.24571,1.2455,1.2455,333499999.0
2006-06-28 22:52:00,1.24558,1.24565,1.24555,1.24555,77199999.0
2006-06-28 22:53:00,1.24565,1.24565,1.24555,1.24555,73800001.0
2006-06-28 22:54:00,1.24558,1.24566,1.24553,1.24561,208200001.0
2006-06-28 22:55:00,1.24554,1.24563,1.24553,1.24556,282499998.0
2006-06-28 22:56:00,1.24571,1.24571,1.24548,1.24551,242800002.0
2006-06-28 22:57:00,1.24561,1.24569,1.24553,1.2456,200900002.0
2006-06-28 22:58:00,1.24542,1.24555,1.24542,1.24555,176000000.0
2006-06-28 22:59:00,1.2455,1.2455,1.24545,1.2455,94300001.0
2006-06-28 23:00:00,1.24523,1.24566,1.24523,1.24564,152999999.0
2006-06-28 23:01:00,1.24555,1.24557,1.24527,1.24537,100400001.0
2006-06-28 23:02:00,1.24543,1.24548,1.24522,1.24523,143799996.0
2006-06-28 23:03:00,1.24527,1.24543,1.24521,1.24521,245099995.0
2006-06-28 23:04:00,1.24523,1.24547,1.24516,1.24525,159000003.0
2006-06-28 23:05:00,1.24518,1.24562,1.24517,1.24539,196599999.0
2006-06-28 23:06:00,1.24555,1.2456,1.24538,1.24546,203399998.0
2006-06-28 23:07:00,1.24549,1.24573,1.24547,1.24563,339600003.0
2006-06-28 23:08:00,1.24545,1.24562,1.24545,1.24554,91500001.0
2006-06-28 23:09:00,1.24557,1.24566,1.24528,1.2454,82200001.0
2006-06-28 23:10:00,1.24538,1.24574,1.24538,1.24558,191400004.0
2006-06-28 23:11:00,1.24567,1.24567,1.24535,1.2455,197500003.0
2006-06-28 23:12:00,1.2454,1.24572,1.2454,1.24558,273799998.0
2006-06-28 23:13:00,1.24545,1.24579,1.24541,1.24559,137100001.0
2006-06-28 23:14:00,1.24579,1.24588,1.24549,1.24549,186300000.0
2006-06-28 23:15:00,1.24548,1.24569,1.24541,1.24558,67000000.0
2006-06-28 23:16:00,1.24568,1.24568,1.24542,1.24556,110399998.0
2006-06-28 23:17:00,1.24562,1.24568,1.24533,1.24568,176300002.0
2006-06-28 23:18:00,1.24558,1.24577,1.24549,1.24566,153400003.0
2006-06-28 23:19:00,1.24577,1.24577,1.24548,1.24549,135299997.0
2006-06-28 23:20:00,1.24555,1.24575,1.2455,1.24566,137000003.0
2006-06-28 23:21:00,1.24565,1.24574,1.24547,1.24567,162000001.0
2006-06-28 23:22:00,1.24552,1.2459,1.24545,1.2457,119299999.0
2006-06-28 23:23:00,1.24557,1.24571,1.24536,1.24554,100700000.0
2006-06-28 23:24:00,1.24558,1.24619,1.24557,1.24612,103700000.0
2006-06-28 23:25:00,1.246,1.24621,1.24587,1.2461,168599995.0
2006-06-28 23:26:00,1.24604,1.24615,1.2459,1.24598,101600003.0
2006-06-28 23:27:00,1.24597,1.24605,1.24592,1.246,179900003.0
2006-06-28 23:28:00,1.24605,1.24605,1.24575,1.24579,313399993.0
2006-06-28 23:29:00,1.24602,1.24615,1.24578,1.246,57500000.0
2006-06-28 23:30:00,1.246,1.24634,1.24585,1.2462,246299995.0
2006-06-28 23:31:00,1.24605,1.24619,1.24586,1.24619,135699998.0
2006-06-28 23:32:00,1.24561,1.24591,1.24561,1.24591,123999998.0
2006-06-28 23:33:00,1.24595,1.24598,1.24589,1.24593,145399998.0
2006-06-28 23:34:00,1.24587,1.24593,1.24582,1.24593,130900000.0
2006-06-28 23:35:00,1.24597,1.24597,1.24577,1.24579,171300002.0
2006-06-28 23:36:00,1.2458,1.24581,1.24574,1.24574,93399999.0
2006-06-28 23:37:00,1.24564,1.24577,1.24564,1.24575,172200005.0
2006-06-28 23:38:00,1.24574,1.24574,1.24554,1.24565,165700000.0
2006-06-28 23:39:00,1.24559,1.24567,1.24559,1.24561,83299998.0
2006-06-28 23:40:00,1.24553,1.24565,1.24553,1.2456,174499998.0
2006-06-28 23:41:00,1.24561,1.24565,1.24554,1.24565,284599999.0
2006-06-28 23:42:00,1.24559,1.24566,1.24557,1.24566,153100000.0
2006-06-28 23:43:00,1.24556,1.24558,1.24547,1.24554,263200000.0
2006-06-28 23:44:00,1.24555,1.24563,1.24555,1.24563,172300003.0
2006-06-28 23:45:00,1.24564,1.24568,1.24558,1.24563,172699997.0
2006-06-28 23:46:00,1.24559,1.24559,1.24547,1.2455,131899998.0
2006-06-28 23:47:00,1.24565,1.24578,1.24552,1.24578,119800001.0
2006-06-28 23:48:00,1.24573,1.24586,1.24563,1.24586,96100001.0
2006-06-28 23:49:00,1.24586,1.246,1.24584,1.246,172699996.0
2006-06-28 23:50:00,1.24583,1.24603,1.24577,1.24603,144300002.0
2006-06-28 23:51:00,1.24603,1.24609,1.24595,1.24599,251899999.0
2006-06-28 23:52:00,1.24592,1.24609,1.24592,1.24601,177500000.0
2006-06-28 23:53:00,1.246,1.24611,1.24594,1.24603,221300000.0
2006-06-28 23:54:00,1.2461,1.2461,1.24605,1.24607,58500001.0
2006-06-28 23:55:00,1.24608,1.24616,1.246,1.24613,157400001.0
2006-06-28 23:56:00,1.24615,1.24632,1.2461,1.24632,91600000.0
2006-06-28 23:57:00,1.24642,1.24651,1.24642,1.24651,144699998.0
2006-06-28 23:58:00,1.24637,1.2465,1.24637,1.24649,181200002.0
2006-06-28 23:59:00,1.24648,1.24648,1.24632,1.24647,227900002.0
2006-06-29 00:00:00,1.24642,1.24649,1.24619,1.24619,147399997.0
2006-06-29 00:01:00,1.24631,1.24657,1.24631,1.24657,206200003.0
2006-06-29 00:02:00,1.2467,1.2467,1.24644,1.24645,122000002.0
2006-06-29 00:03:00,1.24655,1.24658,1.24642,1.24657,133400003.0
2006-06-29 00:04:00,1.24664,1.2467,1.24656,1.24656,149200000.0
2006-06-29 00:05:00,1.24658,1.24658,1.24641,1.24653,128999999.0
2006-06-29 00:06:00,1.24655,1.2466,1.24651,1.24657,178700000.0
2006-06-29 00:07:00,1.2466,1.2466,1.24652,1.24655,130200003.0
2006-06-29 00:08:00,1.2466,1.24676,1.2466,1.2467,160399999.0
2006-06-29 00:09:00,1.24684,1.24684,1.24673,1.24678,91900000.0
2006-06-29 00:10:00,1.24671,1.24671,1.24653,1.24659,103000000.0
2006-06-29 00:11:00,1.24642,1.24654,1.24639,1.24651,211399998.0
2006-06-29 00:12:00,1.24657,1.24661,1.24655,1.2466,190699997.0
2006-06-29 00:13:00,1.24655,1.24662,1.24652,1.24657,74199999.0
2006-06-29 00:14:00,1.24653,1.2466,1.24649,1.24654,309699996.0
2006-06-29 00:15:00,1.2466,1.24688,1.2466,1.24683,123900001.0
2006-06-29 00:16:00,1.24677,1.24716,1.24677,1.24716,148599999.0
2006-06-29 00:17:00,1.2472,1.2472,1.2469,1.2469,223000001.0
2006-06-29 00:18:00,1.24678,1.24684,1.24669,1.24669,176000003.0
2006-06-29 00:19:00,1.24668,1.24676,1.24661,1.2467,233000004.0
2006-06-29 00:20:00,1.24668,1.24668,1.24661,1.24661,57499999.0
2006-06-29 00:21:00,1.24663,1.24663,1.24656,1.24657,91100001.0
2006-06-29 00:22:00,1.2465,1.24662,1.24648,1.24662,161000001.0
2006-06-29 00:23:00,1.2466,1.24673,1.24653,1.24668,106199999.0
2006-06-29 00:24:00,1.2466,1.2466,1.2464,1.24643,247299999.0
2006-06-29 00:25:00,1.24641,1.2465,1.2464,1.24645,198400000.0
2006-06-29 00:26:00,1.24645,1.24645,1.24639,1.2464,214799999.0
2006-06-29 00:27:00,1.24637,1.24637,1.24633,1.24633,95500000.0
2006-06-29 00:28:00,1.24624,1.24631,1.2462,1.24631,84600001.0
2006-06-29 00:29:00,1.24625,1.24636,1.24625,1.24628,140499998.0
2006-06-29 00:30:00,1.24641,1.24646,1.24634,1.24644,123800001.0
2006-06-29 00:31:00,1.24645,1.24659,1.24645,1.24651,29100000.0
2006-06-29 00:32:00,1.24648,1.24653,1.24645,1.24645,222699999.0
2006-06-29 00:33:00,1.24643,1.24678,1.24638,1.24678,113000001.0
2006-06-29 00:34:00,1.24687,1.24687,1.24669,1.24672,85799998.0
2006-06-29 00:35:00,1.24662,1.24666,1.24655,1.24666,131300003.0
2006-06-29 00:36:00,1.24673,1.24676,1.24667,1.24675,168099997.0
2006-06-29 00:37:00,1.24673,1.24681,1.24665,1.24665,226599997.0
2006-06-29 00:38:00,1.2467,1.24677,1.24666,1.24672,258200000.0
2006-06-29 00:39:00,1.24663,1.24663,1.24652,1.24656,113900000.0
2006-06-29 00:40:00,1.2466,1.24665,1.24658,1.24658,148500003.0
2006-06-29 00:41:00,1.24656,1.24664,1.24651,1.24651,111500000.0
2006-06-29 00:42:00,1.24653,1.24653,1.24644,1.24645,173899998.0
2006-06-29 00:43:00,1.2465,1.2465,1.24633,1.24648,88700001.0
2006-06-29 00:44:00,1.24642,1.24644,1.24639,1.24644,103499998.0
2006-06-29 00:45:00,1.24644,1.24649,1.2464,1.24644,65899999.0
2006-06-29 00:46:00,1.2465,1.2465,1.24647,1.24647,29700000.0
2006-06-29 00:47:00,1.2465,1.24655,1.2465,1.24654,24700000.0
2006-06-29 00:48:00,1.24655,1.2466,1.24653,1.2466,201599997.0
2006-06-29 00:49:00,1.24655,1.2466,1.24653,1.24655,69900000.0
2006-06-29 00:50:00,1.24653,1.2466,1.24653,1.2466,43100001.0
2006-06-29 00:51:00,1.2466,1.24673,1.24656,1.24673,143500000.0
2006-06-29 00:52:00,1.2467,1.24677,1.24667,1.24673,113299999.0
2006-06-29 00:53:00,1.24675,1.24675,1.2467,1.24675,46600001.0
2006-06-29 00:54:00,1.24673,1.24673,1.24664,1.24673,105900003.0
2006-06-29 00:55:00,1.24678,1.24678,1.24665,1.2467,203300003.0
2006-06-29 00:56:00,1.2467,1.24677,1.2467,1.2467,175700000.0
2006-06-29 00:57:00,1.24673,1.24686,1.24673,1.24685,90000003.0
2006-06-29 00:58:00,1.24676,1.24678,1.24666,1.24667,181999999.0
2006-06-29 00:59:00,1.2467,1.24675,1.24667,1.2467,233900003.0
2006-06-29 01:00:00,1.24665,1.24675,1.24665,1.24668,201300001.0
2006-06-29 01:01:00,1.24662,1.24665,1.2466,1.2466,135500001.0
2006-06-29 01:02:00,1.24655,1.24657,1.24646,1.24656,89199999.0
2006-06-29 01:03:00,1.24658,1.24668,1.24658,1.24668,119099999.0
2006-06-29 01:04:00,1.2466,1.24667,1.2466,1.24667,80500003.0
2006-06-29 01:05:00,1.24672,1.24679,1.2467,1.24674,120500002.0
2006-06-29 01:06:00,1.2468,1.24682,1.24673,1.24682,90299998.0
2006-06-29 01:07:00,1.24674,1.24702,1.24674,1.24679,223999996.0
2006-06-29 01:08:00,1.24683,1.24686,1.24675,1.24685,174200005.0
2006-06-29 01:09:00,1.24685,1.24688,1.24681,1.24686,97300000.0
2006-06-29 01:10:00,1.24683,1.24692,1.24677,1.24692,82600001.0
2006-06-29 01:11:00,1.24701,1.24717,1.24701,1.24717,194800001.0
2006-06-29 01:12:00,1.24712,1.24731,1.24712,1.24726,89999998.0
2006-06-29 01:13:00,1.24723,1.24728,1.2472,1.24728,124200003.0
2006-06-29 01:14:00,1.24718,1.2475,1.24718,1.2475,217800005.0
2006-06-29 01:15:00,1.24756,1.24758,1.24749,1.24751,76399999.0
2006-06-29 01:16:00,1.24752,1.24752,1.24737,1.24737,167100001.0
2006-06-29 01:17:00,1.24735,1.24738,1.24729,1.24734,160499997.0
2006-06-29 01:18:00,1.24711,1.24711,1.2467,1.2467,71000000.0
2006-06-29 01:19:00,1.24668,1.24673,1.24665,1.24665,42600000.0
2006-06-29 01:20:00,1.24667,1.24686,1.24667,1.24678,105500001.0
2006-06-29 01:21:00,1.24668,1.24668,1.24646,1.24646,163800000.0
2006-06-29 01:22:00,1.24641,1.24646,1.24641,1.24641,127499998.0
2006-06-29 01:23:00,1.24645,1.24667,1.24645,1.24665,51999999.0
2006-06-29 01:24:00,1.24662,1.24662,1.24657,1.24661,51300001.0
2006-06-29 01:25:00,1.24665,1.2467,1.24662,1.24662,107899999.0
2006-06-29 01:26:00,1.24664,1.24667,1.24659,1.24662,151399995.0
2006-06-29 01:27:00,1.24661,1.24662,1.24639,1.24662,86899998.0
2006-06-29 01:28:00,1.24667,1.24667,1.2465,1.2465,57200000.0
2006-06-29 01:29:00,1.24661,1.2467,1.24658,1.24664,218600001.0
2006-06-29 01:30:00,1.24662,1.24671,1.24662,1.24666,219400001.0
2006-06-29 01:31:00,1.24672,1.24675,1.24667,1.24667,53999999.0
2006-06-29 01:32:00,1.24662,1.24665,1.24662,1.24665,49500000.0
2006-06-29 01:33:00,1.24663,1.2467,1.24663,1.24665,184400000.0
2006-06-29 01:34:00,1.24665,1.2467,1.24665,1.24667,230500002.0
2006-06-29 01:35:00,1.24667,1.2467,1.24655,1.24657,223300006.0
2006-06-29 01:36:00,1.24653,1.24662,1.24642,1.24659,176599998.0
2006-06-29 01:37:00,1.24666,1.24666,1.24646,1.24656,129300002.0
2006-06-29 01:38:00,1.24654,1.24655,1.24642,1.24647,188200001.0
2006-06-29 01:39:00,1.24645,1.24648,1.24639,1.24645,169800000.0
2006-06-29 01:40:00,1.24652,1.24655,1.24645,1.24645,165699998.0
2006-06-29 01:41:00,1.24652,1.24658,1.24652,1.24655,93999999.0
2006-06-29 01:42:00,1.24653,1.2467,1.24653,1.24659,120899999.0
2006-06-29 01:43:00,1.24653,1.2466,1.2465,1.24655,135799996.0
2006-06-29 01:44:00,1.24657,1.2466,1.24655,1.24655,106600000.0
2006-06-29 01:45:00,1.2466,1.24663,1.2465,1.2465,225700001.0
2006-06-29 01:46:00,1.2466,1.2466,1.24653,1.2466,101500000.0
2006-06-29 01:47:00,1.24662,1.24666,1.24657,1.24657,331800005.0
2006-06-29 01:48:00,1.2466,1.24664,1.24653,1.24664,99200003.0
2006-06-29 01:49:00,1.24662,1.24663,1.24652,1.24659,178100002.0
2006-06-29 01:50:00,1.24662,1.24667,1.24658,1.24664,150699997.0
2006-06-29 01:51:00,1.24677,1.24677,1.24668,1.24672,95200002.0
2006-06-29 01:52:00,1.24665,1.2468,1.24665,1.2468,111500001.0
2006-06-29 01:53:00,1.24693,1.24693,1.24681,1.24681,161899999.0
2006-06-29 01:54:00,1.24683,1.24685,1.24678,1.24682,65999998.0
2006-06-29 01:55:00,1.24674,1.24674,1.24665,1.24666,135100001.0
2006-06-29 01:56:00,1.24672,1.24677,1.2467,1.2467,136099996.0
2006-06-29 01:57:00,1.24673,1.24673,1.24659,1.24663,142799999.0
2006-06-29 01:58:00,1.24649,1.24649,1.24632,1.24632,89299998.0
2006-06-29 01:59:00,1.24638,1.24664,1.24635,1.24664,147200000.0
2006-06-29 02:00:00,1.24662,1.24666,1.24655,1.2466,141400002.0
2006-06-29 02:01:00,1.2466,1.2467,1.24658,1.24658,111499999.0
2006-06-29 02:02:00,1.24653,1.24656,1.24644,1.24653,187900003.0
2006-06-29 02:03:00,1.24656,1.24662,1.24651,1.24651,178999997.0
2006-06-29 02:04:00,1.24655,1.24661,1.24652,1.24656,119400001.0
2006-06-29 02:05:00,1.24652,1.24652,1.24641,1.24645,194499998.0
2006-06-29 02:06:00,1.24651,1.24653,1.24648,1.2465,206599996.0
2006-06-29 02:07:00,1.24641,1.24654,1.24638,1.24638,152699998.0
2006-06-29 02:08:00,1.24635,1.24635,1.24625,1.24625,78000001.0
2006-06-29 02:09:00,1.24633,1.24633,1.24619,1.24625,180700004.0
2006-06-29 02:10:00,1.24624,1.24624,1.24614,1.2462,133400003.0
2006-06-29 02:11:00,1.24619,1.24625,1.24613,1.24623,130000002.0
2006-06-29 02:12:00,1.24637,1.24652,1.24637,1.24652,126400001.0
2006-06-29 02:13:00,1.2465,1.2465,1.24642,1.2465,342100003.0
2006-06-29 02:14:00,1.24646,1.24654,1.24644,1.24645,122700002.0
2006-06-29 02:15:00,1.24629,1.24644,1.24629,1.2464,124800000.0
2006-06-29 02:16:00,1.24638,1.24638,1.24631,1.24634,113100005.0
2006-06-29 02:17:00,1.24631,1.24646,1.24631,1.24643,212500004.0
2006-06-29 02:18:00,1.24651,1.24654,1.24638,1.24654,117200000.0
2006-06-29 02:19:00,1.24658,1.24661,1.24648,1.24654,154500002.0
2006-06-29 02:20:00,1.24663,1.24663,1.24653,1.24655,153499999.0
2006-06-29 02:21:00,1.24655,1.24659,1.24649,1.24657,122399999.0
2006-06-29 02:22:00,1.24648,1.24655,1.24642,1.24648,90100002.0
2006-06-29 02:23:00,1.24652,1.24656,1.24645,1.24653,121500001.0
2006-06-29 02:24:00,1.24643,1.24643,1.24627,1.24629,207699999.0
2006-06-29 02:25:00,1.2463,1.24631,1.24618,1.24618,134000000.0
2006-06-29 02:26:00,1.2463,1.2463,1.24625,1.2463,127899999.0
2006-06-29 02:27:00,1.24627,1.24637,1.24625,1.24627,254999994.0
2006-06-29 02:28:00,1.24631,1.24632,1.24626,1.24626,210500000.0
2006-06-29 02:29:00,1.24627,1.24636,1.24624,1.24634,224100000.0
2006-06-29 02:30:00,1.2464,1.24646,1.24635,1.24646,113399999.0
2006-06-29 02:31:00,1.24645,1.24648,1.24643,1.24648,108499999.0
2006-06-29 02:32:00,1.24645,1.24653,1.24642,1.24653,78299999.0
2006-06-29 02:33:00,1.24648,1.24652,1.24636,1.24636,68100001.0
2006-06-29 02:34:00,1.24642,1.2465,1.2464,1.24645,68399999.0
2006-06-29 02:35:00,1.24634,1.24637,1.24614,1.24614,63199999.0
2006-06-29 02:36:00,1.24617,1.2462,1.24609,1.24618,128899997.0
2006-06-29 02:37:00,1.24625,1.24631,1.24625,1.24629,63100000.0
2006-06-29 02:38:00,1.24634,1.24634,1.24622,1.24632,131499999.0
2006-06-29 02:39:00,1.24636,1.24636,1.2462,1.24634,59600000.0
2006-06-29 02:40:00,1.24635,1.24648,1.24635,1.24648,152499999.0
2006-06-29 02:41:00,1.24647,1.24655,1.24647,1.24652,58900001.0
2006-06-29 02:42:00,1.24662,1.24662,1.24645,1.24651,101199999.0
2006-06-29 02:43:00,1.24653,1.24657,1.2465,1.24654,84499999.0
2006-06-29 02:44:00,1.24659,1.24663,1.24659,1.24663,48700002.0
2006-06-29 02:45:00,1.24668,1.24668,1.24662,1.24668,138999999.0
2006-06-29 02:46:00,1.24677,1.2468,1.24671,1.24675,227199995.0
2006-06-29 02:47:00,1.24673,1.2468,1.24665,1.2468,40799999.0
2006-06-29 02:48:00,1.24686,1.24686,1.24664,1.24679,109599999.0
2006-06-29 02:49:00,1.24671,1.24679,1.24649,1.24649,188199999.0
2006-06-29 02:50:00,1.24651,1.24669,1.24651,1.24664,54000000.0
2006-06-29 02:51:00,1.24672,1.24679,1.24664,1.24668,158100001.0
2006-06-29 02:52:00,1.24662,1.24665,1.24657,1.24665,216799999.0
2006-06-29 02:53:00,1.24666,1.24681,1.24662,1.24665,165299997.0
2006-06-29 02:54:00,1.24663,1.24677,1.24663,1.24677,119599998.0
2006-06-29 02:55:00,1.24684,1.24684,1.24661,1.24661,144599997.0
2006-06-29 02:56:00,1.24662,1.24671,1.24662,1.24671,104800002.0
2006-06-29 02:57:00,1.24668,1.24668,1.24654,1.2466,117600002.0
2006-06-29 02:58:00,1.24653,1.24672,1.24653,1.24665,129599999.0
2006-06-29 02:59:00,1.24663,1.24663,1.24647,1.2465,221400001.0
2006-06-29 03:00:00,1.24652,1.24656,1.2465,1.24652,125800002.0
2006-06-29 03:01:00,1.24652,1.24671,1.24652,1.24671,113499997.0
2006-06-29 03:02:00,1.24669,1.24677,1.24668,1.24668,139599997.0
2006-06-29 03:03:00,1.24668,1.24674,1.24665,1.24666,170600001.0
2006-06-29 03:04:00,1.24665,1.24674,1.2466,1.24674,179400002.0
2006-06-29 03:05:00,1.24669,1.24675,1.24667,1.2467,196799998.0
2006-06-29 03:06:00,1.24663,1.24679,1.24662,1.24679,138500003.0
2006-06-29 03:07:00,1.24674,1.24681,1.24666,1.24666,191499999.0
2006-06-29 03:08:00,1.24672,1.24684,1.24668,1.24684,117900000.0
2006-06-29 03:09:00,1.24682,1.24697,1.24682,1.24687,318200000.0
2006-06-29 03:10:00,1.24674,1.24684,1.24668,1.2468,125399998.0
2006-06-29 03:11:00,1.24675,1.24686,1.24675,1.24686,45200000.0
2006-06-29 03:12:00,1.2469,1.24694,1.24675,1.24679,63300000.0
2006-06-29 03:13:00,1.24673,1.24673,1.24665,1.24665,79300000.0
2006-06-29 03:14:00,1.2466,1.24675,1.24658,1.24675,114600000.0
2006-06-29 03:15:00,1.24669,1.24682,1.24669,1.24682,135499998.0
2006-06-29 03:16:00,1.24683,1.24686,1.24677,1.24677,129799997.0
2006-06-29 03:17:00,1.24674,1.24684,1.24672,1.24672,132599998.0
2006-06-29 03:18:00,1.24681,1.24684,1.24679,1.24683,51900000.0
2006-06-29 03:19:00,1.24673,1.2468,1.24673,1.2468,104600000.0
2006-06-29 03:20:00,1.24673,1.24677,1.24673,1.24675,218699995.0
2006-06-29 03:21:00,1.24683,1.24684,1.24673,1.24673,83000002.0
2006-06-29 03:22:00,1.24677,1.2469,1.24676,1.24679,91800001.0
2006-06-29 03:23:00,1.24673,1.24675,1.24673,1.24675,4000000.0
2006-06-29 03:24:00,1.24684,1.24688,1.24675,1.24675,31200000.0
2006-06-29 03:25:00,1.2469,1.24694,1.24681,1.2469,168799999.0
2006-06-29 03:26:00,1.24683,1.24687,1.2468,1.2468,98300000.0
2006-06-29 03:27:00,1.24679,1.24683,1.24674,1.24674,110600001.0
2006-06-29 03:28:00,1.24682,1.24685,1.24675,1.24682,226000002.0
2006-06-29 03:29:00,1.24677,1.24693,1.24677,1.24692,200099995.0
2006-06-29 03:30:00,1.247,1.247,1.24691,1.24696,129800003.0
2006-06-29 03:31:00,1.247,1.24705,1.24693,1.24693,112199999.0
2006-06-29 03:32:00,1.24689,1.24701,1.24689,1.24691,274999996.0
2006-06-29 03:33:00,1.24688,1.24693,1.24679,1.24693,217100005.0
2006-06-29 03:34:00,1.24695,1.24695,1.24695,1.24695,8300000.0
2006-06-29 03:35:00,1.24688,1.24689,1.24679,1.24679,115899999.0
2006-06-29 03:36:00,1.24684,1.24684,1.24673,1.24678,98299999.0
2006-06-29 03:37:00,1.2467,1.24684,1.2467,1.2468,146200001.0
2006-06-29 03:38:00,1.24685,1.24685,1.2468,1.2468,84299997.0
2006-06-29 03:39:00,1.24685,1.24688,1.24679,1.24679,97899999.0
2006-06-29 03:40:00,1.24675,1.24675,1.24661,1.2467,77999999.0
2006-06-29 03:41:00,1.24665,1.2467,1.24663,1.24668,71400001.0
2006-06-29 03:42:00,1.24665,1.2467,1.24665,1.2467,3200000.0
2006-06-29 03:43:00,1.2466,1.2467,1.2466,1.24662,240399998.0
2006-06-29 03:44:00,1.2467,1.2467,1.2466,1.24663,172099997.0
2006-06-29 03:45:00,1.24662,1.24666,1.24654,1.24657,81600001.0
2006-06-29 03:46:00,1.24653,1.24665,1.24639,1.24665,151000000.0
2006-06-29 03:47:00,1.24662,1.24669,1.24657,1.24664,102899998.0
2006-06-29 03:48:00,1.24672,1.24677,1.2467,1.24672,143599999.0
2006-06-29 03:49:00,1.24667,1.24685,1.24666,1.24685,252100003.0
2006-06-29 03:50:00,1.24681,1.24692,1.24681,1.24689,162699999.0
2006-06-29 03:51:00,1.24685,1.24694,1.24683,1.24686,111700002.0
2006-06-29 03:52:00,1.24689,1.24701,1.24689,1.24701,60300002.0
2006-06-29 03:53:00,1.247,1.247,1.24684,1.2469,227200001.0
2006-06-29 03:54:00,1.2469,1.24698,1.24681,1.24681,135400003.0
2006-06-29 03:55:00,1.24679,1.2469,1.24679,1.24688,74700000.0
2006-06-29 03:56:00,1.24685,1.24685,1.24677,1.24677,70300001.0
2006-06-29 03:57:00,1.24663,1.24673,1.24663,1.2467,158200003.0
2006-06-29 03:58:00,1.24672,1.24672,1.24662,1.24663,123299998.0
2006-06-29 03:59:00,1.24671,1.24671,1.24662,1.24662,200299998.0
2006-06-29 04:00:00,1.24659,1.24668,1.24649,1.24664,92600001.0
2006-06-29 04:01:00,1.24668,1.2467,1.2466,1.2466,143999997.0
2006-06-29 04:02:00,1.24665,1.24669,1.24659,1.24663,211100001.0
2006-06-29 04:03:00,1.24668,1.24668,1.24652,1.24657,182000003.0
2006-06-29 04:04:00,1.24659,1.24662,1.24645,1.24655,294199994.0
2006-06-29 04:05:00,1.24657,1.2466,1.2465,1.2465,150000000.0
2006-06-29 04:06:00,1.24648,1.24658,1.24648,1.24651,165000003.0
2006-06-29 04:07:00,1.24646,1.24659,1.24646,1.24646,144500004.0
2006-06-29 04:08:00,1.24654,1.24663,1.2465,1.24657,130799998.0
2006-06-29 04:09:00,1.24659,1.24659,1.24639,1.24649,150999998.0
2006-06-29 04:10:00,1.24646,1.24647,1.24639,1.24647,112900003.0
2006-06-29 04:11:00,1.24645,1.2465,1.2464,1.24644,260300003.0
2006-06-29 04:12:00,1.24648,1.24648,1.24638,1.24648,232800000.0
2006-06-29 04:13:00,1.24645,1.2465,1.24643,1.24643,137100000.0
2006-06-29 04:14:00,1.24648,1.24665,1.24648,1.24655,161000003.0
2006-06-29 04:15:00,1.24657,1.24657,1.24653,1.24656,48799999.0
2006-06-29 04:16:00,1.2465,1.24652,1.24641,1.24651,63400000.0
2006-06-29 04:17:00,1.24658,1.24666,1.24651,1.24664,176900000.0
2006-06-29 04:18:00,1.24658,1.24667,1.24658,1.24663,138299998.0
2006-06-29 04:19:00,1.24655,1.24655,1.24644,1.24649,114300002.0
2006-06-29 04:20:00,1.24655,1.24662,1.24653,1.24662,194599998.0
2006-06-29 04:21:00,1.24654,1.24663,1.24654,1.24658,140399997.0
2006-06-29 04:22:00,1.24656,1.24656,1.24649,1.24652,82700000.0
2006-06-29 04:23:00,1.24648,1.24657,1.24646,1.24649,165600004.0
2006-06-29 04:24:00,1.24642,1.24642,1.24627,1.24637,110000001.0
2006-06-29 04:25:00,1.24632,1.24637,1.24622,1.24624,190499998.0
2006-06-29 04:26:00,1.24628,1.24633,1.24625,1.24633,85500002.0
2006-06-29 04:27:00,1.24634,1.24637,1.24629,1.24629,62499999.0
2006-06-29 04:28:00,1.24625,1.24625,1.24618,1.24618,16900000.0
2006-06-29 04:29:00,1.24615,1.2462,1.24613,1.2462,230499997.0
2006-06-29 04:30:00,1.24622,1.2463,1.24611,1.24625,144199999.0
2006-06-29 04:31:00,1.24625,1.24635,1.24617,1.24617,167199999.0
2006-06-29 04:32:00,1.24615,1.24619,1.24607,1.24617,58399999.0
2006-06-29 04:33:00,1.24607,1.24609,1.24595,1.24595,113100001.0
2006-06-29 04:34:00,1.24594,1.24596,1.2459,1.2459,201900001.0
2006-06-29 04:35:00,1.24582,1.24593,1.24575,1.24578,261699995.0
2006-06-29 04:36:00,1.24581,1.24587,1.2458,1.2458,213400000.0
2006-06-29 04:37:00,1.2458,1.24583,1.2458,1.24583,103800001.0
2006-06-29 04:38:00,1.24583,1.24583,1.2458,1.2458,23300000.0
2006-06-29 04:39:00,1.2458,1.24585,1.24575,1.24585,122299998.0
2006-06-29 04:40:00,1.24576,1.24576,1.24564,1.24566,157899996.0
2006-06-29 04:41:00,1.24567,1.24567,1.2456,1.24567,138499997.0
2006-06-29 04:42:00,1.24572,1.24577,1.24572,1.24577,74000000.0
2006-06-29 04:43:00,1.24588,1.24592,1.24583,1.24583,113499999.0
2006-06-29 04:44:00,1.24577,1.24579,1.24564,1.24578,162299995.0
2006-06-29 04:45:00,1.24589,1.24603,1.24584,1.24598,169200000.0
2006-06-29 04:46:00,1.24593,1.24605,1.24593,1.24605,80199999.0
2006-06-29 04:47:00,1.24599,1.24604,1.24597,1.246,179600002.0
2006-06-29 04:48:00,1.24598,1.24599,1.24586,1.24599,152400001.0
2006-06-29 04:49:00,1.24603,1.24603,1.24591,1.24599,202099994.0
2006-06-29 04:50:00,1.24605,1.2461,1.24594,1.2461,214499999.0
2006-06-29 04:51:00,1.24601,1.24602,1.24598,1.24601,195000000.0
2006-06-29 04:52:00,1.24598,1.24603,1.24595,1.24595,139600000.0
2006-06-29 04:53:00,1.24598,1.24609,1.24598,1.246,187399998.0
2006-06-29 04:54:00,1.246,1.246,1.24592,1.246,149099996.0
2006-06-29 04:55:00,1.24598,1.24605,1.24598,1.24605,147600001.0
2006-06-29 04:56:00,1.24597,1.24605,1.24593,1.24598,117800001.0
2006-06-29 04:57:00,1.24596,1.24601,1.24586,1.24587,195400000.0
2006-06-29 04:58:00,1.24592,1.24597,1.24587,1.24595,286400000.0
2006-06-29 04:59:00,1.24595,1.24596,1.24591,1.24591,118199999.0
2006-06-29 05:00:00,1.24595,1.24599,1.24589,1.24593,129399999.0
2006-06-29 05:01:00,1.24587,1.24591,1.24583,1.24583,33900000.0
2006-06-29 05:02:00,1.24587,1.24592,1.24585,1.24585,131200002.0
2006-06-29 05:03:00,1.24583,1.24586,1.24578,1.24582,55099999.0
2006-06-29 05:04:00,1.24585,1.2459,1.24577,1.2459,175599998.0
2006-06-29 05:05:00,1.24585,1.24585,1.2458,1.2458,93300003.0
2006-06-29 05:06:00,1.24582,1.24585,1.24573,1.24585,203599998.0
2006-06-29 05:07:00,1.2458,1.24586,1.2458,1.24586,83500001.0
2006-06-29 05:08:00,1.24585,1.2459,1.24577,1.2459,72900000.0
2006-06-29 05:09:00,1.24587,1.24587,1.24582,1.24585,88300002.0
2006-06-29 05:10:00,1.24585,1.2459,1.24582,1.24587,81900001.0
2006-06-29 05:11:00,1.24578,1.24582,1.24578,1.2458,86300000.0
2006-06-29 05:12:00,1.24587,1.24592,1.24582,1.24592,101499999.0
2006-06-29 05:13:00,1.2459,1.24595,1.24588,1.24588,102300000.0
2006-06-29 05:14:00,1.24595,1.24595,1.2458,1.24592,169299998.0
2006-06-29 05:15:00,1.24588,1.24594,1.24586,1.24591,73100001.0
2006-06-29 05:16:00,1.24585,1.24594,1.24583,1.24588,108299999.0
2006-06-29 05:17:00,1.24597,1.246,1.24594,1.246,122200002.0
2006-06-29 05:18:00,1.24605,1.24605,1.24595,1.24605,324900003.0
2006-06-29 05:19:00,1.24605,1.24605,1.24594,1.24602,193100001.0
2006-06-29 05:20:00,1.24602,1.24612,1.24602,1.24605,218399995.0
2006-06-29 05:21:00,1.24608,1.24608,1.24595,1.246,152000001.0
2006-06-29 05:22:00,1.24603,1.2461,1.246,1.246,176000005.0
2006-06-29 05:23:00,1.2461,1.2461,1.246,1.2461,200800002.0
2006-06-29 05:24:00,1.24604,1.24616,1.24604,1.24613,163399999.0
2006-06-29 05:25:00,1.24625,1.24633,1.24617,1.24621,198199996.0
2006-06-29 05:26:00,1.24624,1.24624,1.24615,1.2462,273699997.0
2006-06-29 05:27:00,1.24618,1.24625,1.24615,1.2462,308800005.0
2006-06-29 05:28:00,1.24615,1.24627,1.24615,1.24627,205800003.0
2006-06-29 05:29:00,1.24614,1.24622,1.24614,1.24622,149200004.0
2006-06-29 05:30:00,1.24615,1.24626,1.24615,1.24615,170400000.0
2006-06-29 05:31:00,1.24624,1.24639,1.24624,1.24637,303100002.0
2006-06-29 05:32:00,1.24642,1.24646,1.24635,1.24644,112300000.0
2006-06-29 05:33:00,1.24645,1.24652,1.24638,1.24638,116599996.0
2006-06-29 05:34:00,1.24637,1.24644,1.24636,1.24644,52800000.0
2006-06-29 05:35:00,1.24637,1.24646,1.24637,1.24642,83900000.0
2006-06-29 05:36:00,1.24648,1.24648,1.24637,1.24647,89000001.0
2006-06-29 05:37:00,1.24637,1.24646,1.24632,1.24632,31100000.0
2006-06-29 05:38:00,1.2464,1.24643,1.24635,1.24642,113800003.0
2006-06-29 05:39:00,1.2464,1.2464,1.2463,1.24635,124400002.0
2006-06-29 05:40:00,1.24635,1.2464,1.24632,1.2464,197200000.0
2006-06-29 05:41:00,1.24635,1.24635,1.24626,1.24628,103100000.0
2006-06-29 05:42:00,1.2462,1.24622,1.24615,1.24622,103800000.0
2006-06-29 05:43:00,1.24629,1.24629,1.2462,1.24625,120900001.0
2006-06-29 05:44:00,1.24618,1.24629,1.24615,1.24615,100299998.0
2006-06-29 05:45:00,1.24615,1.24623,1.24615,1.24615,150799996.0
2006-06-29 05:46:00,1.24617,1.24621,1.24608,1.2462,96100001.0
2006-06-29 05:47:00,1.24611,1.24618,1.24611,1.24618,143999998.0
2006-06-29 05:48:00,1.2462,1.24627,1.24618,1.2462,185199998.0
2006-06-29 05:49:00,1.24625,1.24625,1.24615,1.24625,85599999.0
2006-06-29 05:50:00,1.2462,1.24625,1.24615,1.2462,103400000.0
2006-06-29 05:51:00,1.24619,1.24639,1.24614,1.24625,139099997.0
2006-06-29 05:52:00,1.24624,1.24629,1.24621,1.24625,217200001.0
2006-06-29 05:53:00,1.24627,1.24634,1.24622,1.24625,28000000.0
2006-06-29 05:54:00,1.24628,1.2463,1.24624,1.24625,131000002.0
2006-06-29 05:55:00,1.24625,1.2463,1.24625,1.2463,126300000.0
2006-06-29 05:56:00,1.24628,1.24628,1.24617,1.24618,90999999.0
2006-06-29 05:57:00,1.24622,1.24623,1.24622,1.24623,36700001.0
2006-06-29 05:58:00,1.24622,1.24636,1.24622,1.2463,231300000.0
2006-06-29 05:59:00,1.24632,1.24642,1.24632,1.24642,48600002.0
2006-06-29 06:00:00,1.2464,1.2464,1.24617,1.24622,141400000.0
2006-06-29 06:01:00,1.24619,1.24629,1.24616,1.24622,113100000.0
2006-06-29 06:02:00,1.24617,1.24622,1.24615,1.24622,152599999.0
2006-06-29 06:03:00,1.24618,1.2462,1.24606,1.2462,57100001.0
2006-06-29 06:04:00,1.24619,1.2463,1.24616,1.2463,169000003.0
2006-06-29 06:05:00,1.24629,1.24636,1.24629,1.24635,133399995.0
2006-06-29 06:06:00,1.24638,1.24648,1.24629,1.24648,127400000.0
2006-06-29 06:07:00,1.24643,1.24645,1.24635,1.24644,37600000.0
2006-06-29 06:08:00,1.24643,1.24655,1.2464,1.24655,78900000.0
2006-06-29 06:09:00,1.24652,1.24662,1.24647,1.24652,311900001.0
2006-06-29 06:10:00,1.24643,1.24646,1.24631,1.24643,144600000.0
2006-06-29 06:11:00,1.24643,1.24644,1.24631,1.2464,94699998.0
2006-06-29 06:12:00,1.24638,1.2464,1.24631,1.24631,161800000.0
2006-06-29 06:13:00,1.24622,1.24627,1.2462,1.24627,147499995.0
2006-06-29 06:14:00,1.24626,1.24633,1.24617,1.24633,273799999.0
2006-06-29 06:15:00,1.24637,1.24637,1.24623,1.24623,118899997.0
2006-06-29 06:16:00,1.24622,1.24622,1.24614,1.24615,121199999.0
2006-06-29 06:17:00,1.24614,1.24622,1.24607,1.24622,86900000.0
2006-06-29 06:18:00,1.24624,1.24624,1.24609,1.24616,99200001.0
2006-06-29 06:19:00,1.24617,1.24619,1.24611,1.24619,138699998.0
2006-06-29 06:20:00,1.24611,1.24617,1.24607,1.24614,206800003.0
2006-06-29 06:21:00,1.2462,1.2462,1.24608,1.24618,183600000.0
2006-06-29 06:22:00,1.24618,1.24629,1.24618,1.2462,64399999.0
2006-06-29 06:23:00,1.24617,1.24625,1.24617,1.24622,174099998.0
2006-06-29 06:24:00,1.24622,1.24625,1.24615,1.2462,162799999.0
2006-06-29 06:25:00,1.2462,1.24625,1.2462,1.2462,51800000.0
2006-06-29 06:26:00,1.24617,1.24625,1.24615,1.24618,120500000.0
2006-06-29 06:27:00,1.2462,1.24628,1.24615,1.24628,219799997.0
2006-06-29 06:28:00,1.24634,1.24634,1.24624,1.24632,72100001.0
2006-06-29 06:29:00,1.24633,1.24633,1.24621,1.24625,159600001.0
2006-06-29 06:30:00,1.24628,1.24628,1.24617,1.2462,151999993.0
2006-06-29 06:31:00,1.2462,1.24629,1.2462,1.24624,96999998.0
2006-06-29 06:32:00,1.24618,1.2462,1.24607,1.24607,223599997.0
2006-06-29 06:33:00,1.24605,1.24605,1.2459,1.246,71100001.0
2006-06-29 06:34:00,1.24607,1.2462,1.24607,1.24612,136299997.0
2006-06-29 06:35:00,1.24599,1.24599,1.2459,1.2459,164100008.0
2006-06-29 06:36:00,1.24599,1.24623,1.24599,1.24618,118100001.0
2006-06-29 06:37:00,1.24617,1.24629,1.24615,1.24623,127800001.0
2006-06-29 06:38:00,1.24624,1.24627,1.24618,1.24627,177499997.0
2006-06-29 06:39:00,1.24623,1.2463,1.24618,1.24618,123299998.0
2006-06-29 06:40:00,1.24615,1.2462,1.24613,1.24615,150299997.0
2006-06-29 06:41:00,1.24619,1.24622,1.24618,1.24618,91899998.0
2006-06-29 06:42:00,1.24619,1.24619,1.246,1.24619,140199999.0
2006-06-29 06:43:00,1.24615,1.2462,1.24613,1.2462,77700001.0
2006-06-29 06:44:00,1.24618,1.24618,1.24612,1.24612,14900000.0
2006-06-29 06:45:00,1.24617,1.24618,1.24609,1.24618,133000001.0
2006-06-29 06:46:00,1.24612,1.24623,1.24612,1.24617,123300001.0
2006-06-29 06:47:00,1.24613,1.24613,1.24608,1.24608,212700002.0
2006-06-29 06:48:00,1.24617,1.24617,1.24613,1.24615,50200001.0
2006-06-29 06:49:00,1.2462,1.2462,1.24611,1.24615,222100000.0
2006-06-29 06:50:00,1.24609,1.24614,1.24603,1.24607,211300000.0
2006-06-29 06:51:00,1.24611,1.24615,1.24603,1.24615,170199999.0
2006-06-29 06:52:00,1.24603,1.24607,1.24603,1.24604,97400000.0
2006-06-29 06:53:00,1.246,1.24611,1.246,1.24604,307999998.0
2006-06-29 06:54:00,1.24605,1.24605,1.246,1.24603,87200002.0
2006-06-29 06:55:00,1.24607,1.24607,1.24603,1.24605,137100001.0
2006-06-29 06:56:00,1.24607,1.24607,1.24599,1.24607,81500002.0
2006-06-29 06:57:00,1.246,1.246,1.24598,1.24598,154300001.0
2006-06-29 06:58:00,1.24597,1.24607,1.24597,1.24602,83799999.0
2006-06-29 06:59:00,1.24604,1.24604,1.24594,1.24595,146100002.0
2006-06-29 07:00:00,1.24601,1.2461,1.24593,1.2461,147100004.0
2006-06-29 07:01:00,1.24613,1.24613,1.24601,1.24602,146800003.0
2006-06-29 07:02:00,1.246,1.24603,1.246,1.24603,26400000.0
2006-06-29 07:03:00,1.24615,1.24618,1.24608,1.2461,172400000.0
2006-06-29 07:04:00,1.24611,1.24611,1.24599,1.246,128300001.0
2006-06-29 07:05:00,1.24605,1.24605,1.246,1.246,8800000.0
2006-06-29 07:06:00,1.24603,1.24607,1.24591,1.24599,185599999.0
2006-06-29 07:07:00,1.246,1.24605,1.24594,1.24595,182499998.0
2006-06-29 07:08:00,1.24591,1.24591,1.24579,1.24587,98400002.0
2006-06-29 07:09:00,1.24582,1.24584,1.24577,1.24581,134099998.0
2006-06-29 07:10:00,1.24572,1.24576,1.24562,1.24562,96799998.0
2006-06-29 07:11:00,1.24567,1.2457,1.24562,1.24568,192599997.0
2006-06-29 07:12:00,1.24559,1.24561,1.24559,1.24561,49500001.0
2006-06-29 07:13:00,1.2456,1.24587,1.2456,1.24581,100100000.0
2006-06-29 07:14:00,1.24584,1.24589,1.24574,1.24585,144199998.0
2006-06-29 07:15:00,1.24583,1.24583,1.24576,1.24581,126500001.0
2006-06-29 07:16:00,1.24583,1.24583,1.24574,1.24574,159800000.0
2006-06-29 07:17:00,1.24575,1.24575,1.24565,1.24565,185099998.0
2006-06-29 07:18:00,1.2457,1.24575,1.24565,1.24567,184800002.0
2006-06-29 07:19:00,1.2457,1.24573,1.24562,1.24562,178600000.0
2006-06-29 07:20:00,1.24561,1.24572,1.24558,1.24572,100700001.0
2006-06-29 07:21:00,1.24581,1.24582,1.24581,1.24582,62000000.0
2006-06-29 07:22:00,1.24573,1.24573,1.24565,1.24565,152600003.0
2006-06-29 07:23:00,1.24563,1.24563,1.24549,1.24559,219300003.0
2006-06-29 07:24:00,1.24557,1.24565,1.24557,1.24558,105200002.0
2006-06-29 07:25:00,1.24555,1.24561,1.24552,1.24557,101700001.0
2006-06-29 07:26:00,1.24551,1.24551,1.24539,1.24542,93999998.0
2006-06-29 07:27:00,1.24544,1.24561,1.24544,1.24557,198400006.0
2006-06-29 07:28:00,1.24561,1.24563,1.2456,1.24561,135099997.0
2006-06-29 07:29:00,1.24558,1.24567,1.24556,1.24557,176000000.0
2006-06-29 07:30:00,1.24563,1.24565,1.24556,1.24556,156500003.0
2006-06-29 07:31:00,1.24555,1.24572,1.24555,1.24572,120000003.0
2006-06-29 07:32:00,1.24575,1.24575,1.24558,1.24558,179499999.0
2006-06-29 07:33:00,1.24553,1.24557,1.24551,1.24555,221200003.0
2006-06-29 07:34:00,1.2455,1.24558,1.24547,1.24558,165899998.0
2006-06-29 07:35:00,1.24563,1.24563,1.24554,1.24557,111700003.0
2006-06-29 07:36:00,1.24552,1.24553,1.24542,1.2455,120900000.0
2006-06-29 07:37:00,1.24555,1.24555,1.24545,1.24545,190600001.0
2006-06-29 07:38:00,1.24549,1.24565,1.24549,1.24559,180800001.0
2006-06-29 07:39:00,1.24558,1.24569,1.24556,1.24569,168600001.0
2006-06-29 07:40:00,1.24569,1.24571,1.2456,1.24565,55200001.0
2006-06-29 07:41:00,1.24569,1.24582,1.24567,1.2458,290299996.0
2006-06-29 07:42:00,1.24577,1.24577,1.24567,1.24574,181000000.0
2006-06-29 07:43:00,1.24572,1.24575,1.2457,1.24575,79099999.0
2006-06-29 07:44:00,1.24583,1.24593,1.24579,1.24582,174899997.0
2006-06-29 07:45:00,1.24569,1.24569,1.24553,1.2456,223299998.0
2006-06-29 07:46:00,1.24566,1.24575,1.24565,1.24574,115899999.0
2006-06-29 07:47:00,1.24589,1.24594,1.24582,1.24594,119900001.0
2006-06-29 07:48:00,1.24593,1.24593,1.2459,1.24593,100900000.0
2006-06-29 07:49:00,1.24599,1.24599,1.24589,1.24595,82600004.0
2006-06-29 07:50:00,1.24582,1.24589,1.24579,1.24582,223600000.0
2006-06-29 07:51:00,1.24585,1.24589,1.2458,1.24581,158700000.0
2006-06-29 07:52:00,1.24584,1.24594,1.24578,1.2458,188200001.0
2006-06-29 07:53:00,1.24576,1.24581,1.24573,1.24573,261300003.0
2006-06-29 07:54:00,1.24573,1.24575,1.24567,1.24568,196099998.0
2006-06-29 07:55:00,1.24565,1.24565,1.24556,1.24557,118200000.0
2006-06-29 07:56:00,1.24556,1.2456,1.24551,1.24559,130500000.0
2006-06-29 07:57:00,1.24565,1.24569,1.24557,1.24559,186399997.0
2006-06-29 07:58:00,1.24557,1.24572,1.24557,1.24563,157199996.0
2006-06-29 07:59:00,1.24557,1.24565,1.24555,1.24555,115600000.0
2006-06-29 08:00:00,1.24557,1.24568,1.24557,1.24567,167399999.0
2006-06-29 08:01:00,1.2456,1.24564,1.24551,1.24559,163099997.0
2006-06-29 08:02:00,1.24557,1.24557,1.24542,1.24552,239799998.0
2006-06-29 08:03:00,1.24558,1.24558,1.24539,1.24552,144100001.0
2006-06-29 08:04:00,1.24556,1.24556,1.24539,1.24545,125800001.0
2006-06-29 08:05:00,1.24531,1.24542,1.24529,1.24529,118899998.0
2006-06-29 08:06:00,1.24533,1.24555,1.24533,1.24552,264999996.0
2006-06-29 08:07:00,1.24557,1.24561,1.24555,1.24558,174100000.0
2006-06-29 08:08:00,1.24562,1.2457,1.24549,1.24558,222899997.0
2006-06-29 08:09:00,1.24559,1.24568,1.24554,1.24562,115699999.0
2006-06-29 08:10:00,1.24564,1.24582,1.24561,1.24582,217699995.0
2006-06-29 08:11:00,1.24578,1.24602,1.24577,1.24593,273700002.0
2006-06-29 08:12:00,1.24595,1.24603,1.24595,1.24597,104700001.0
2006-06-29 08:13:00,1.24597,1.24602,1.24592,1.24595,125299999.0
2006-06-29 08:14:00,1.24592,1.24593,1.24584,1.24593,120499998.0
2006-06-29 08:15:00,1.24587,1.24597,1.24585,1.24585,161500000.0
2006-06-29 08:16:00,1.24593,1.24593,1.24584,1.24593,93000001.0
2006-06-29 08:17:00,1.24583,1.24595,1.24583,1.24595,118999998.0
2006-06-29 08:18:00,1.24588,1.24588,1.2458,1.24584,167699993.0
2006-06-29 08:19:00,1.24583,1.24587,1.24583,1.24587,91599997.0
2006-06-29 08:20:00,1.24582,1.2459,1.24582,1.2459,148000001.0
2006-06-29 08:21:00,1.2459,1.24599,1.24587,1.24597,81900001.0
2006-06-29 08:22:00,1.24602,1.24618,1.24602,1.24614,139599996.0
2006-06-29 08:23:00,1.2462,1.24629,1.24617,1.24624,182200002.0
2006-06-29 08:24:00,1.2462,1.24623,1.24613,1.24613,105700000.0
2006-06-29 08:25:00,1.24609,1.24609,1.24603,1.24604,63099998.0
2006-06-29 08:26:00,1.24603,1.24603,1.2459,1.2459,67700001.0
2006-06-29 08:27:00,1.24588,1.2459,1.2457,1.2457,74875191.0
2006-06-29 08:28:00,1.24573,1.24599,1.24573,1.24599,154399997.0
2006-06-29 08:29:00,1.24599,1.246,1.24593,1.24593,133899999.0
2006-06-29 08:30:00,1.24585,1.24591,1.24565,1.24575,192100000.0
2006-06-29 08:31:00,1.2457,1.2458,1.2457,1.2458,122699999.0
2006-06-29 08:32:00,1.24571,1.24575,1.24571,1.24573,155299996.0
2006-06-29 08:33:00,1.24569,1.24569,1.24555,1.24555,179200003.0
2006-06-29 08:34:00,1.24567,1.24569,1.24546,1.24546,205599998.0
2006-06-29 08:35:00,1.24556,1.24556,1.24533,1.24534,109199999.0
2006-06-29 08:36:00,1.24533,1.24548,1.24533,1.24547,276299997.0
2006-06-29 08:37:00,1.24553,1.2459,1.24546,1.2459,212900002.0
2006-06-29 08:38:00,1.24595,1.24611,1.24588,1.24602,196300004.0
2006-06-29 08:39:00,1.24611,1.24628,1.24611,1.24626,102800000.0
2006-06-29 08:40:00,1.24628,1.24628,1.24615,1.24627,152200000.0
2006-06-29 08:41:00,1.24615,1.24618,1.24606,1.24616,141600002.0
2006-06-29 08:42:00,1.24618,1.24635,1.24614,1.24635,165200002.0
2006-06-29 08:43:00,1.24639,1.24654,1.24634,1.24634,155900001.0
2006-06-29 08:44:00,1.2463,1.2463,1.24615,1.24621,132000000.0
2006-06-29 08:45:00,1.24618,1.24626,1.24611,1.24623,94999998.0
2006-06-29 08:46:00,1.24617,1.2463,1.24617,1.24625,77199999.0
2006-06-29 08:47:00,1.24625,1.24628,1.24616,1.24628,225800005.0
2006-06-29 08:48:00,1.24628,1.24633,1.24621,1.24633,157300002.0
2006-06-29 08:49:00,1.24627,1.24634,1.24627,1.24633,104199999.0
2006-06-29 08:50:00,1.24639,1.24651,1.24624,1.24651,198400001.0
2006-06-29 08:51:00,1.24651,1.24652,1.24629,1.24629,127200000.0
2006-06-29 08:52:00,1.24633,1.2464,1.24628,1.24628,103099999.0
2006-06-29 08:53:00,1.24623,1.24652,1.24623,1.24648,116500001.0
2006-06-29 08:54:00,1.24653,1.24659,1.24651,1.24652,130100002.0
2006-06-29 08:55:00,1.24653,1.24655,1.24653,1.24655,87900001.0
2006-06-29 08:56:00,1.2465,1.24658,1.24644,1.24658,111200000.0
2006-06-29 08:57:00,1.24661,1.24667,1.2465,1.2465,166100004.0
2006-06-29 08:58:00,1.24655,1.24655,1.24645,1.2465,125799998.0
2006-06-29 08:59:00,1.24652,1.24668,1.24652,1.24663,135600001.0
2006-06-29 09:00:00,1.24662,1.24662,1.24649,1.24649,108200000.0
2006-06-29 09:01:00,1.24635,1.24641,1.24631,1.24631,56300001.0
2006-06-29 09:02:00,1.24637,1.24653,1.24637,1.24642,111600002.0
2006-06-29 09:03:00,1.24643,1.24657,1.24643,1.24653,54700001.0
2006-06-29 09:04:00,1.24645,1.24646,1.24638,1.24638,271899994.0
2006-06-29 09:05:00,1.2463,1.2463,1.2461,1.24613,98699998.0
2006-06-29 09:06:00,1.24616,1.24622,1.24608,1.24608,115000001.0
2006-06-29 09:07:00,1.24589,1.24614,1.24582,1.24614,280300000.0
2006-06-29 09:08:00,1.24631,1.24667,1.24631,1.24667,231699994.0
2006-06-29 09:09:00,1.24666,1.24668,1.2466,1.24662,121800001.0
2006-06-29 09:10:00,1.24661,1.24664,1.24652,1.24652,263799995.0
2006-06-29 09:11:00,1.24662,1.24671,1.2466,1.2466,153900000.0
2006-06-29 09:12:00,1.24662,1.24663,1.24646,1.24663,135299999.0
2006-06-29 09:13:00,1.24653,1.24662,1.24647,1.2465,227199998.0
2006-06-29 09:14:00,1.24631,1.24631,1.24608,1.24622,99199998.0
2006-06-29 09:15:00,1.24626,1.24641,1.24626,1.24633,190300004.0
2006-06-29 09:16:00,1.24635,1.24639,1.24628,1.24632,153100002.0
2006-06-29 09:17:00,1.24633,1.24633,1.24622,1.24625,101100002.0
2006-06-29 09:18:00,1.24617,1.24627,1.24616,1.24622,102600001.0
2006-06-29 09:19:00,1.2462,1.24631,1.24618,1.24628,79300001.0
2006-06-29 09:20:00,1.24623,1.24633,1.2462,1.2462,45200001.0
2006-06-29 09:21:00,1.24632,1.24638,1.24632,1.24638,24800000.0
2006-06-29 09:22:00,1.24651,1.24658,1.24643,1.24643,231300000.0
2006-06-29 09:23:00,1.24642,1.24654,1.24642,1.24645,86700000.0
2006-06-29 09:24:00,1.2464,1.2464,1.24629,1.24629,154299996.0
2006-06-29 09:25:00,1.24636,1.24637,1.24625,1.24637,195800001.0
2006-06-29 09:26:00,1.24637,1.24646,1.24634,1.24636,132600001.0
2006-06-29 09:27:00,1.24644,1.24644,1.2463,1.24635,107800002.0
2006-06-29 09:28:00,1.24632,1.24657,1.24632,1.24657,77899999.0
2006-06-29 09:29:00,1.24646,1.24646,1.24629,1.24632,98899997.0
2006-06-29 09:30:00,1.24629,1.24629,1.24617,1.24617,96500000.0
2006-06-29 09:31:00,1.24616,1.24618,1.24588,1.24606,110899999.0
2006-06-29 09:32:00,1.24609,1.24624,1.24609,1.24616,74600000.0
2006-06-29 09:33:00,1.24624,1.24636,1.24624,1.24625,127900001.0
2006-06-29 09:34:00,1.24633,1.24633,1.2462,1.2462,156700003.0
2006-06-29 09:35:00,1.24627,1.24635,1.24626,1.24626,36700000.0
2006-06-29 09:36:00,1.24628,1.24628,1.24617,1.24617,105500000.0
2006-06-29 09:37:00,1.24627,1.24641,1.24627,1.24639,193200004.0
2006-06-29 09:38:00,1.24643,1.24661,1.24641,1.24653,232299997.0
2006-06-29 09:39:00,1.24668,1.2467,1.24663,1.2467,15700000.0
2006-06-29 09:40:00,1.2468,1.2468,1.2467,1.24675,120700002.0
2006-06-29 09:41:00,1.24679,1.24686,1.24678,1.24683,105700001.0
2006-06-29 09:42:00,1.24675,1.2468,1.2467,1.2468,134700001.0
2006-06-29 09:43:00,1.24678,1.24678,1.24667,1.24672,64099999.0
2006-06-29 09:44:00,1.24665,1.24673,1.24665,1.2467,86900002.0
2006-06-29 09:45:00,1.24667,1.24671,1.24663,1.24665,71400002.0
2006-06-29 09:46:00,1.24665,1.24669,1.24659,1.24663,126900002.0
2006-06-29 09:47:00,1.24663,1.24677,1.24662,1.24662,103999999.0
2006-06-29 09:48:00,1.24658,1.24658,1.2465,1.24655,123100002.0
2006-06-29 09:49:00,1.24655,1.24662,1.2465,1.2465,134600000.0
2006-06-29 09:50:00,1.24658,1.24666,1.24658,1.24661,86399998.0
2006-06-29 09:51:00,1.24657,1.24682,1.24657,1.2468,100399998.0
2006-06-29 09:52:00,1.24681,1.24681,1.24677,1.24677,118300002.0
2006-06-29 09:53:00,1.24673,1.24673,1.24658,1.2466,103199998.0
2006-06-29 09:54:00,1.24639,1.24639,1.2461,1.24617,106699997.0
2006-06-29 09:55:00,1.24614,1.24625,1.24592,1.24625,283499998.0
2006-06-29 09:56:00,1.2463,1.24634,1.24622,1.2463,92000000.0
2006-06-29 09:57:00,1.24628,1.24628,1.24615,1.24615,17300000.0
2006-06-29 09:58:00,1.24617,1.24625,1.24616,1.24623,145299998.0
2006-06-29 09:59:00,1.24626,1.24626,1.24595,1.246,182200003.0
2006-06-29 10:00:00,1.246,1.2463,1.246,1.24626,177499996.0
2006-06-29 10:01:00,1.24633,1.24639,1.24632,1.24639,102100000.0
2006-06-29 10:02:00,1.24624,1.24633,1.2462,1.24633,116000000.0
2006-06-29 10:03:00,1.24637,1.24641,1.24635,1.24635,124200000.0
2006-06-29 10:04:00,1.24637,1.24643,1.24636,1.24643,104399998.0
2006-06-29 10:05:00,1.24638,1.2465,1.24629,1.24629,126300003.0
2006-06-29 10:06:00,1.24626,1.24638,1.24626,1.24635,207600003.0
2006-06-29 10:07:00,1.2464,1.2464,1.24624,1.24624,236700002.0
2006-06-29 10:08:00,1.24627,1.24637,1.24627,1.24634,137699998.0
2006-06-29 10:09:00,1.24628,1.24635,1.24619,1.24631,43500000.0
2006-06-29 10:10:00,1.24635,1.24655,1.24635,1.24642,135699998.0
2006-06-29 10:11:00,1.24647,1.24653,1.24646,1.24646,264500002.0
2006-06-29 10:12:00,1.24648,1.24648,1.24629,1.24638,159799997.0
2006-06-29 10:13:00,1.24645,1.24707,1.24639,1.24707,149499999.0
2006-06-29 10:14:00,1.24707,1.24721,1.24702,1.24721,95799999.0
2006-06-29 10:15:00,1.2472,1.24725,1.24714,1.2472,141800001.0
2006-06-29 10:16:00,1.24713,1.24713,1.24696,1.24697,238000000.0
2006-06-29 10:17:00,1.24702,1.24705,1.24694,1.24701,84000000.0
2006-06-29 10:18:00,1.24702,1.2472,1.24702,1.24705,186400005.0
2006-06-29 10:19:00,1.24712,1.24732,1.24712,1.24723,213899999.0
2006-06-29 10:20:00,1.24708,1.24708,1.24689,1.24693,169000001.0
2006-06-29 10:21:00,1.24685,1.24691,1.24665,1.2468,156400001.0
2006-06-29 10:22:00,1.24681,1.24701,1.24672,1.24701,60800000.0
2006-06-29 10:23:00,1.24721,1.24725,1.24712,1.24712,81199999.0
2006-06-29 10:24:00,1.24705,1.24717,1.247,1.2471,120400002.0
2006-06-29 10:25:00,1.24701,1.24701,1.24685,1.24693,218599994.0
2006-06-29 10:26:00,1.24709,1.24738,1.24709,1.24736,144699999.0
2006-06-29 10:27:00,1.24743,1.24765,1.24743,1.24757,148100003.0
2006-06-29 10:28:00,1.24753,1.24758,1.24739,1.24751,235599996.0
2006-06-29 10:29:00,1.24753,1.24788,1.24753,1.24779,135699998.0
2006-06-29 10:30:00,1.24783,1.24792,1.24776,1.24779,146300000.0
2006-06-29 10:31:00,1.24781,1.24802,1.24764,1.24795,154999999.0
2006-06-29 10:32:00,1.24791,1.24801,1.24786,1.24801,196100003.0
2006-06-29 10:33:00,1.24794,1.24794,1.2477,1.2477,89000001.0
2006-06-29 10:34:00,1.24766,1.24778,1.24765,1.24768,145699999.0
2006-06-29 10:35:00,1.24758,1.24771,1.24755,1.24763,86699999.0
2006-06-29 10:36:00,1.24762,1.24763,1.24751,1.24752,215200000.0
2006-06-29 10:37:00,1.24752,1.24772,1.24752,1.24757,256100001.0
2006-06-29 10:38:00,1.24745,1.24755,1.24745,1.24755,39900000.0
2006-06-29 10:39:00,1.2476,1.24761,1.2475,1.24752,266899998.0
2006-06-29 10:40:00,1.24748,1.24748,1.24727,1.24728,114299998.0
2006-06-29 10:41:00,1.24734,1.24741,1.24728,1.24729,228399996.0
2006-06-29 10:42:00,1.24725,1.24737,1.24718,1.24726,133300002.0
2006-06-29 10:43:00,1.24723,1.24735,1.24723,1.24727,119099994.0
2006-06-29 10:44:00,1.2473,1.24733,1.2472,1.24733,252599994.0
2006-06-29 10:45:00,1.24725,1.24726,1.2472,1.24726,237899997.0
2006-06-29 10:46:00,1.2472,1.24728,1.24718,1.24723,172100003.0
2006-06-29 10:47:00,1.24732,1.24732,1.24714,1.24728,297300001.0
2006-06-29 10:48:00,1.24733,1.2475,1.24733,1.24746,114499996.0
2006-06-29 10:49:00,1.24751,1.2477,1.24746,1.2477,70000001.0
2006-06-29 10:50:00,1.24763,1.24771,1.2476,1.24763,161900003.0
2006-06-29 10:51:00,1.24765,1.2477,1.24755,1.24765,178400003.0
2006-06-29 10:52:00,1.24765,1.24772,1.24759,1.24767,158000000.0
2006-06-29 10:53:00,1.24773,1.2478,1.24771,1.24775,116199999.0
2006-06-29 10:54:00,1.24778,1.2478,1.24768,1.24768,180600001.0
2006-06-29 10:55:00,1.24757,1.24772,1.24757,1.24772,225799999.0
2006-06-29 10:56:00,1.24768,1.24776,1.24765,1.24772,114299998.0
2006-06-29 10:57:00,1.24788,1.24788,1.24755,1.24755,127899999.0
2006-06-29 10:58:00,1.24755,1.24763,1.24752,1.24755,60000000.0
2006-06-29 10:59:00,1.24752,1.24767,1.24752,1.24767,166500000.0
2006-06-29 11:00:00,1.24768,1.24768,1.24743,1.24743,195999998.0
2006-06-29 11:01:00,1.2474,1.24747,1.24727,1.24733,104399998.0
2006-06-29 11:02:00,1.24746,1.24753,1.24733,1.24737,101300001.0
2006-06-29 11:03:00,1.24739,1.24772,1.24736,1.24772,71299999.0
2006-06-29 11:04:00,1.24772,1.24777,1.24764,1.24777,128200001.0
2006-06-29 11:05:00,1.24774,1.24775,1.24758,1.24775,161399996.0
2006-06-29 11:06:00,1.24768,1.24769,1.24762,1.24768,166400002.0
2006-06-29 11:07:00,1.24767,1.24777,1.24753,1.24753,196700002.0
2006-06-29 11:08:00,1.24758,1.24766,1.24755,1.24755,169099998.0
2006-06-29 11:09:00,1.24759,1.2476,1.24752,1.24756,344699998.0
2006-06-29 11:10:00,1.24762,1.24764,1.24749,1.24749,129800003.0
2006-06-29 11:11:00,1.24752,1.24764,1.24745,1.24761,179600001.0
2006-06-29 11:12:00,1.24763,1.2477,1.24763,1.24767,138300001.0
2006-06-29 11:13:00,1.24765,1.24768,1.24765,1.24768,51499998.0
2006-06-29 11:14:00,1.24755,1.24758,1.24742,1.24742,69300000.0
2006-06-29 11:15:00,1.2473,1.2473,1.2469,1.2469,108000000.0
2006-06-29 11:16:00,1.24692,1.24692,1.24642,1.24649,123199998.0
2006-06-29 11:17:00,1.24633,1.24633,1.24607,1.24607,60200000.0
2006-06-29 11:18:00,1.24607,1.24622,1.24607,1.24614,242899999.0
2006-06-29 11:19:00,1.24617,1.24638,1.24617,1.24638,141200000.0
2006-06-29 11:20:00,1.24649,1.24653,1.24642,1.24644,213400004.0
2006-06-29 11:21:00,1.24645,1.24665,1.24644,1.24654,169000001.0
2006-06-29 11:22:00,1.24649,1.24656,1.2464,1.24642,197300002.0
2006-06-29 11:23:00,1.2465,1.24677,1.2465,1.24671,160699997.0
2006-06-29 11:24:00,1.2467,1.24676,1.24669,1.24674,179499999.0
2006-06-29 11:25:00,1.24674,1.24674,1.24671,1.24674,121799999.0
2006-06-29 11:26:00,1.24683,1.24693,1.24681,1.24689,268900002.0
2006-06-29 11:27:00,1.2469,1.2469,1.24683,1.2469,96800003.0
2006-06-29 11:28:00,1.24691,1.24696,1.24688,1.24696,129500001.0
2006-06-29 11:29:00,1.24688,1.24693,1.24688,1.24693,151099997.0
2006-06-29 11:30:00,1.24693,1.24694,1.24686,1.2469,114799996.0
2006-06-29 11:31:00,1.24683,1.24701,1.24678,1.24701,114300001.0
2006-06-29 11:32:00,1.24699,1.24714,1.24699,1.24707,194399998.0
2006-06-29 11:33:00,1.24704,1.24717,1.24699,1.24699,54100001.0
2006-06-29 11:34:00,1.24708,1.24713,1.24703,1.24709,171099999.0
2006-06-29 11:35:00,1.24707,1.24716,1.24705,1.24713,136099995.0
2006-06-29 11:36:00,1.24717,1.24721,1.24711,1.24721,248100005.0
2006-06-29 11:37:00,1.24722,1.24726,1.24716,1.24717,309199994.0
2006-06-29 11:38:00,1.24735,1.24735,1.24725,1.24725,207500004.0
2006-06-29 11:39:00,1.24724,1.24738,1.24722,1.24729,237199999.0
2006-06-29 11:40:00,1.2473,1.2473,1.24725,1.2473,47500000.0
2006-06-29 11:41:00,1.2473,1.24738,1.24728,1.24733,201100000.0
2006-06-29 11:42:00,1.2473,1.24733,1.24727,1.24727,167499997.0
2006-06-29 11:43:00,1.24723,1.24723,1.24713,1.24715,162899999.0
2006-06-29 11:44:00,1.24697,1.24702,1.24686,1.247,264200002.0
2006-06-29 11:45:00,1.24705,1.24724,1.24696,1.24711,295799998.0
2006-06-29 11:46:00,1.24717,1.24719,1.24707,1.24719,161100001.0
2006-06-29 11:47:00,1.24729,1.24748,1.24723,1.24748,222000007.0
2006-06-29 11:48:00,1.24748,1.24753,1.24741,1.24752,148699998.0
2006-06-29 11:49:00,1.24749,1.24771,1.24749,1.24771,137400001.0
2006-06-29 11:50:00,1.2476,1.24772,1.2476,1.2477,212800001.0
2006-06-29 11:51:00,1.24774,1.24774,1.24752,1.2476,120000000.0
2006-06-29 11:52:00,1.24771,1.24798,1.24771,1.24795,88700000.0
2006-06-29 11:53:00,1.2481,1.2483,1.2481,1.2483,79999997.0
2006-06-29 11:54:00,1.24853,1.24894,1.24853,1.24894,32900000.0
2006-06-29 11:55:00,1.24899,1.24903,1.24864,1.24864,146299998.0
2006-06-29 11:56:00,1.24852,1.24854,1.24814,1.2482,118799999.0
2006-06-29 11:57:00,1.24819,1.24843,1.24814,1.24843,38400000.0
2006-06-29 11:58:00,1.24849,1.24855,1.24826,1.24829,156400000.0
2006-06-29 11:59:00,1.24822,1.24825,1.2481,1.24814,125300003.0
2006-06-29 12:00:00,1.24808,1.24816,1.24806,1.24816,86799999.0
2006-06-29 12:01:00,1.2482,1.24833,1.24818,1.2483,203699999.0
2006-06-29 12:02:00,1.24844,1.24844,1.24831,1.24835,200499997.0
2006-06-29 12:03:00,1.24837,1.2484,1.2481,1.2481,179300001.0
2006-06-29 12:04:00,1.24795,1.24795,1.24771,1.2478,97500002.0
2006-06-29 12:05:00,1.24782,1.24797,1.24782,1.24796,184400000.0
2006-06-29 12:06:00,1.24799,1.24799,1.24789,1.2479,100200002.0
2006-06-29 12:07:00,1.24787,1.24793,1.24778,1.24778,97899998.0
2006-06-29 12:08:00,1.24788,1.24798,1.24782,1.2479,303100000.0
2006-06-29 12:09:00,1.24787,1.24795,1.24776,1.24783,183900002.0
2006-06-29 12:10:00,1.2478,1.24785,1.24778,1.2478,120599999.0
2006-06-29 12:11:00,1.24773,1.24773,1.24759,1.24759,124500003.0
2006-06-29 12:12:00,1.24772,1.24774,1.24767,1.24767,130200003.0
2006-06-29 12:13:00,1.24765,1.2477,1.24765,1.24765,126700001.0
2006-06-29 12:14:00,1.24771,1.24778,1.24761,1.24772,168900005.0
2006-06-29 12:15:00,1.24765,1.24771,1.24762,1.24762,95599998.0
2006-06-29 12:16:00,1.24761,1.24772,1.24761,1.24766,150200005.0
2006-06-29 12:17:00,1.24769,1.24775,1.24763,1.24766,122900000.0
2006-06-29 12:18:00,1.24765,1.24765,1.24755,1.24757,105200000.0
2006-06-29 12:19:00,1.24758,1.24758,1.24746,1.24746,137300002.0
2006-06-29 12:20:00,1.24733,1.24739,1.24726,1.24728,147400000.0
2006-06-29 12:21:00,1.24725,1.24733,1.24721,1.24733,225800000.0
2006-06-29 12:22:00,1.24738,1.24754,1.24738,1.2474,141699999.0
2006-06-29 12:23:00,1.24744,1.24747,1.24728,1.24728,112300002.0
2006-06-29 12:24:00,1.24729,1.24744,1.24725,1.24725,158899997.0
2006-06-29 12:25:00,1.24734,1.24758,1.24734,1.24757,112500002.0
2006-06-29 12:26:00,1.24755,1.24758,1.24753,1.24754,171500004.0
2006-06-29 12:27:00,1.2476,1.2476,1.2476,1.2476,35100000.0
2006-06-29 12:28:00,1.24749,1.24754,1.24744,1.24747,129399997.0
2006-06-29 12:29:00,1.24749,1.24755,1.24745,1.2475,85800001.0
2006-06-29 12:30:00,1.24752,1.24758,1.24752,1.24758,49500000.0
2006-06-29 12:31:00,1.24771,1.24784,1.24768,1.24781,73100000.0
2006-06-29 12:32:00,1.24783,1.24791,1.24783,1.24791,111999997.0
2006-06-29 12:33:00,1.248,1.24832,1.248,1.24832,171999997.0
2006-06-29 12:34:00,1.24829,1.24836,1.24822,1.24827,150400001.0
2006-06-29 12:35:00,1.24829,1.2483,1.2482,1.2483,180200002.0
2006-06-29 12:36:00,1.24822,1.24823,1.24815,1.24817,166200000.0
2006-06-29 12:37:00,1.2482,1.24836,1.2482,1.24824,146899997.0
2006-06-29 12:38:00,1.24833,1.24858,1.24832,1.24858,212199997.0
2006-06-29 12:39:00,1.24855,1.249,1.24852,1.24899,125999998.0
2006-06-29 12:40:00,1.24932,1.24966,1.24921,1.24966,244500002.0
2006-06-29 12:41:00,1.24971,1.24971,1.24952,1.24963,88900001.0
2006-06-29 12:42:00,1.24954,1.24954,1.24939,1.24943,79900000.0
2006-06-29 12:43:00,1.24951,1.24951,1.24939,1.24943,270400003.0
2006-06-29 12:44:00,1.24938,1.24938,1.24931,1.24932,161199998.0
2006-06-29 12:45:00,1.24933,1.24937,1.24924,1.24937,84600000.0
2006-06-29 12:46:00,1.24942,1.24944,1.24934,1.24935,219899996.0
2006-06-29 12:47:00,1.24928,1.24935,1.24921,1.24921,87300001.0
2006-06-29 12:48:00,1.2493,1.24935,1.24924,1.24932,170100000.0
2006-06-29 12:49:00,1.24941,1.24948,1.24939,1.24948,141999998.0
2006-06-29 12:50:00,1.24949,1.24954,1.24942,1.24942,181300005.0
2006-06-29 12:51:00,1.24945,1.24952,1.24938,1.24938,129000001.0
2006-06-29 12:52:00,1.24947,1.24949,1.24941,1.24941,88300002.0
2006-06-29 12:53:00,1.24943,1.24949,1.24939,1.24948,141700002.0
2006-06-29 12:54:00,1.24944,1.24948,1.24938,1.2494,143299998.0
2006-06-29 12:55:00,1.2494,1.24947,1.24939,1.24941,177900003.0
2006-06-29 12:56:00,1.2494,1.24944,1.2494,1.2494,125499999.0
2006-06-29 12:57:00,1.24941,1.24948,1.24941,1.24946,103900001.0
2006-06-29 12:58:00,1.24946,1.24954,1.24946,1.24949,156899999.0
2006-06-29 12:59:00,1.24946,1.24965,1.24946,1.24958,240200002.0
2006-06-29 13:00:00,1.24945,1.24969,1.24944,1.2495,154799999.0
2006-06-29 13:01:00,1.2496,1.24975,1.24955,1.24975,140100002.0
2006-06-29 13:02:00,1.24978,1.24978,1.24962,1.24962,87600001.0
2006-06-29 13:03:00,1.24957,1.24975,1.24957,1.24967,55500000.0
2006-06-29 13:04:00,1.24962,1.24962,1.24955,1.24955,84300001.0
2006-06-29 13:05:00,1.24965,1.24995,1.24965,1.24966,180100000.0
2006-06-29 13:06:00,1.24973,1.24979,1.24967,1.24979,133100001.0
2006-06-29 13:07:00,1.24971,1.24979,1.24968,1.24968,116299997.0
2006-06-29 13:08:00,1.2497,1.24974,1.24962,1.24964,95800001.0
2006-06-29 13:09:00,1.24965,1.24975,1.24958,1.24971,120900001.0
2006-06-29 13:10:00,1.24967,1.24982,1.24966,1.24972,151699998.0
2006-06-29 13:11:00,1.24968,1.24975,1.24968,1.24975,60700000.0
2006-06-29 13:12:00,1.24975,1.24981,1.24974,1.24979,111900000.0
2006-06-29 13:13:00,1.24987,1.25001,1.24987,1.24995,141700000.0
2006-06-29 13:14:00,1.24991,1.24991,1.2498,1.2498,93100003.0
2006-06-29 13:15:00,1.2497,1.2497,1.24964,1.24967,132499997.0
2006-06-29 13:16:00,1.24969,1.24979,1.24965,1.24973,222299998.0
2006-06-29 13:17:00,1.24973,1.24982,1.24961,1.24982,85700001.0
2006-06-29 13:18:00,1.24987,1.24993,1.24985,1.24993,155000001.0
2006-06-29 13:19:00,1.24987,1.24988,1.24967,1.24979,205799998.0
2006-06-29 13:20:00,1.24972,1.24977,1.24967,1.24977,165499999.0
2006-06-29 13:21:00,1.24975,1.2498,1.24967,1.24974,262100001.0
2006-06-29 13:22:00,1.24964,1.24964,1.24944,1.24944,121000002.0
2006-06-29 13:23:00,1.2494,1.24946,1.24936,1.24946,144200000.0
2006-06-29 13:24:00,1.24946,1.24955,1.24946,1.24955,149900003.0
2006-06-29 13:25:00,1.24947,1.24958,1.24947,1.24951,191099999.0
2006-06-29 13:26:00,1.24949,1.24952,1.2494,1.2494,100899998.0
2006-06-29 13:27:00,1.24945,1.2495,1.24943,1.2495,112699999.0
2006-06-29 13:28:00,1.24944,1.24945,1.24942,1.24942,95600000.0
2006-06-29 13:29:00,1.24933,1.24941,1.2493,1.24932,214900001.0
2006-06-29 13:30:00,1.24932,1.24939,1.2492,1.24928,160500002.0
2006-06-29 13:31:00,1.24923,1.24923,1.24911,1.24911,109100004.0
2006-06-29 13:32:00,1.24905,1.24905,1.24897,1.24897,169000000.0
2006-06-29 13:33:00,1.24899,1.24918,1.24899,1.24908,248000004.0
2006-06-29 13:34:00,1.2491,1.24915,1.24907,1.24915,192100000.0
2006-06-29 13:35:00,1.24909,1.24909,1.24905,1.24905,211400000.0
2006-06-29 13:36:00,1.2491,1.2493,1.2491,1.24929,206899998.0
2006-06-29 13:37:00,1.24925,1.24941,1.24923,1.24933,152099997.0
2006-06-29 13:38:00,1.24943,1.24956,1.24939,1.24939,110199998.0
2006-06-29 13:39:00,1.24946,1.24948,1.24941,1.24941,180400000.0
2006-06-29 13:40:00,1.24944,1.24946,1.24937,1.24937,322499995.0
2006-06-29 13:41:00,1.24937,1.24947,1.24933,1.24947,203499999.0
2006-06-29 13:42:00,1.24949,1.24954,1.24944,1.24944,247399997.0
2006-06-29 13:43:00,1.24952,1.24956,1.24943,1.24956,195300002.0
2006-06-29 13:44:00,1.2495,1.24958,1.24948,1.2495,95000000.0
2006-06-29 13:45:00,1.24947,1.2495,1.24941,1.2495,121799999.0
2006-06-29 13:46:00,1.24944,1.24944,1.24935,1.24935,62999999.0
2006-06-29 13:47:00,1.24933,1.24933,1.24923,1.2493,122000001.0
2006-06-29 13:48:00,1.24937,1.24949,1.24937,1.24939,183100000.0
2006-06-29 13:49:00,1.24936,1.24939,1.2493,1.24939,93300000.0
2006-06-29 13:50:00,1.24942,1.24942,1.24934,1.24935,224199997.0
2006-06-29 13:51:00,1.24929,1.24938,1.24919,1.24934,268100004.0
2006-06-29 13:52:00,1.24928,1.24945,1.24928,1.24937,174999996.0
2006-06-29 13:53:00,1.24929,1.24941,1.24929,1.24938,126400003.0
2006-06-29 13:54:00,1.24938,1.24942,1.24921,1.24921,166399993.0
2006-06-29 13:55:00,1.2492,1.24936,1.2492,1.24934,273600004.0
2006-06-29 13:56:00,1.24927,1.2494,1.24927,1.2494,99600001.0
2006-06-29 13:57:00,1.24933,1.2494,1.2493,1.2493,142900000.0
2006-06-29 13:58:00,1.24933,1.2494,1.24933,1.24937,96000001.0
2006-06-29 13:59:00,1.24937,1.24937,1.24908,1.24908,152800000.0
2006-06-29 14:00:00,1.24909,1.24913,1.24887,1.24887,136400004.0
2006-06-29 14:01:00,1.24867,1.24867,1.24845,1.24846,121400001.0
2006-06-29 14:02:00,1.24845,1.24852,1.24834,1.24845,220599995.0
2006-06-29 14:03:00,1.24855,1.2486,1.24844,1.24847,190599999.0
2006-06-29 14:04:00,1.24849,1.2486,1.24847,1.24851,87199998.0
2006-06-29 14:05:00,1.24849,1.24863,1.24849,1.24863,213500000.0
2006-06-29 14:06:00,1.24866,1.24866,1.24853,1.24855,97300002.0
2006-06-29 14:07:00,1.24864,1.24877,1.24864,1.24866,50900000.0
2006-06-29 14:08:00,1.2486,1.24863,1.24856,1.24856,164400000.0
2006-06-29 14:09:00,1.24856,1.2487,1.24851,1.2487,195199996.0
2006-06-29 14:10:00,1.24868,1.24875,1.24863,1.2487,217900000.0
2006-06-29 14:11:00,1.24868,1.24877,1.24866,1.24869,142900002.0
2006-06-29 14:12:00,1.24862,1.24873,1.24859,1.2486,218499996.0
2006-06-29 14:13:00,1.24848,1.24852,1.24845,1.24851,236499998.0
2006-06-29 14:14:00,1.2485,1.24863,1.24849,1.2486,190300001.0
2006-06-29 14:15:00,1.24849,1.24858,1.24845,1.2485,225699997.0
2006-06-29 14:16:00,1.2484,1.24852,1.2484,1.24852,206899996.0
2006-06-29 14:17:00,1.24855,1.24858,1.24847,1.24858,117100000.0
2006-06-29 14:18:00,1.2486,1.24863,1.24852,1.24858,185300000.0
2006-06-29 14:19:00,1.24848,1.24858,1.24848,1.24853,135900000.0
2006-06-29 14:20:00,1.24851,1.24855,1.24845,1.2485,194800001.0
2006-06-29 14:21:00,1.24852,1.24861,1.24849,1.24855,220600002.0
2006-06-29 14:22:00,1.24852,1.24852,1.24835,1.24837,161599998.0
2006-06-29 14:23:00,1.24838,1.24838,1.24826,1.24826,79400000.0
2006-06-29 14:24:00,1.24819,1.24827,1.24812,1.24822,74700001.0
2006-06-29 14:25:00,1.24825,1.24828,1.24815,1.24821,87100000.0
2006-06-29 14:26:00,1.24823,1.24837,1.2482,1.24831,243100001.0
2006-06-29 14:27:00,1.24821,1.24821,1.24811,1.24812,57200000.0
2006-06-29 14:28:00,1.24827,1.2484,1.24827,1.24829,162599999.0
2006-06-29 14:29:00,1.24834,1.24834,1.24757,1.24757,186100000.0
2006-06-29 14:30:00,1.24771,1.24802,1.24771,1.24797,142199998.0
2006-06-29 14:31:00,1.24806,1.24806,1.24795,1.24795,132600003.0
2006-06-29 14:32:00,1.24791,1.24796,1.24783,1.24796,127999999.0
2006-06-29 14:33:00,1.24791,1.24791,1.24768,1.24768,130400001.0
2006-06-29 14:34:00,1.24751,1.24751,1.24733,1.24733,54600000.0
2006-06-29 14:35:00,1.24742,1.24746,1.24702,1.24702,45100000.0
2006-06-29 14:36:00,1.24687,1.24687,1.24658,1.24677,62399999.0
2006-06-29 14:37:00,1.24679,1.24698,1.24673,1.24693,263199998.0
2006-06-29 14:38:00,1.24686,1.2469,1.24671,1.24675,252899996.0
2006-06-29 14:39:00,1.24686,1.24687,1.24671,1.24677,137300001.0
2006-06-29 14:40:00,1.24673,1.24673,1.24645,1.24659,65399998.0
2006-06-29 14:41:00,1.24646,1.24651,1.24636,1.24636,55500001.0
2006-06-29 14:42:00,1.24633,1.24644,1.24617,1.24644,121400002.0
2006-06-29 14:43:00,1.24655,1.24659,1.24625,1.24643,131099998.0
2006-06-29 14:44:00,1.24647,1.24657,1.24643,1.24654,92500001.0
2006-06-29 14:45:00,1.2466,1.24668,1.24658,1.2466,240299998.0
2006-06-29 14:46:00,1.24672,1.24697,1.24672,1.24694,144100001.0
2006-06-29 14:47:00,1.2469,1.24699,1.24685,1.24685,120600000.0
2006-06-29 14:48:00,1.2468,1.2468,1.24669,1.24677,159099998.0
2006-06-29 14:49:00,1.2468,1.2468,1.24658,1.24674,151800001.0
2006-06-29 14:50:00,1.24679,1.24679,1.24643,1.24643,218399998.0
2006-06-29 14:51:00,1.24644,1.24667,1.24644,1.24665,125900000.0
2006-06-29 14:52:00,1.24663,1.24674,1.24659,1.24674,109800001.0
2006-06-29 14:53:00,1.24667,1.24671,1.24661,1.24663,98299997.0
2006-06-29 14:54:00,1.24654,1.24654,1.24616,1.24624,110999998.0
2006-06-29 14:55:00,1.24644,1.24644,1.2462,1.2462,196200001.0
2006-06-29 14:56:00,1.24616,1.24627,1.24603,1.24622,224000007.0
2006-06-29 14:57:00,1.24613,1.24613,1.24552,1.24563,158100002.0
2006-06-29 14:58:00,1.24559,1.24577,1.24559,1.24568,207300002.0
2006-06-29 14:59:00,1.24582,1.24615,1.24582,1.24613,92400000.0
2006-06-29 15:00:00,1.2461,1.24629,1.24608,1.24629,106700004.0
2006-06-29 15:01:00,1.24637,1.24644,1.24629,1.2463,129700000.0
2006-06-29 15:02:00,1.24638,1.24658,1.24636,1.24658,137200001.0
2006-06-29 15:03:00,1.24663,1.24675,1.24651,1.24672,148200003.0
2006-06-29 15:04:00,1.24675,1.24675,1.24665,1.24669,154899996.0
2006-06-29 15:05:00,1.24653,1.24654,1.24635,1.24641,88899999.0
2006-06-29 15:06:00,1.24632,1.24639,1.24625,1.24628,162400000.0
2006-06-29 15:07:00,1.24627,1.24627,1.24602,1.24602,69100001.0
2006-06-29 15:08:00,1.24604,1.24632,1.24604,1.24627,149299999.0
2006-06-29 15:09:00,1.24632,1.24635,1.2462,1.24634,135500003.0
2006-06-29 15:10:00,1.24628,1.24636,1.24625,1.24625,99500001.0
2006-06-29 15:11:00,1.24627,1.2463,1.24625,1.24629,171100003.0
2006-06-29 15:12:00,1.24628,1.24628,1.24599,1.2461,121899998.0
2006-06-29 15:13:00,1.24615,1.24629,1.24614,1.24627,145500000.0
2006-06-29 15:14:00,1.2463,1.2463,1.24611,1.24614,74399999.0
2006-06-29 15:15:00,1.24619,1.2467,1.24619,1.2467,299499998.0
2006-06-29 15:16:00,1.24665,1.24665,1.24647,1.24655,32800000.0
2006-06-29 15:17:00,1.24667,1.24679,1.24666,1.24677,157200000.0
2006-06-29 15:18:00,1.24688,1.2469,1.24674,1.24674,130900002.0
2006-06-29 15:19:00,1.24683,1.24685,1.24672,1.24672,192099997.0
2006-06-29 15:20:00,1.2468,1.2468,1.24673,1.24675,177000001.0
2006-06-29 15:21:00,1.24677,1.24677,1.24673,1.24673,22400000.0
2006-06-29 15:22:00,1.24678,1.24678,1.24665,1.24672,335800003.0
2006-06-29 15:23:00,1.24672,1.24672,1.2466,1.2467,255099998.0
2006-06-29 15:24:00,1.24657,1.24681,1.24657,1.24676,133099998.0
2006-06-29 15:25:00,1.24686,1.24689,1.24679,1.24679,120199999.0
2006-06-29 15:26:00,1.24686,1.24694,1.24686,1.24694,87000000.0
2006-06-29 15:27:00,1.24711,1.24711,1.24698,1.24701,252100005.0
2006-06-29 15:28:00,1.247,1.247,1.24683,1.24693,118799996.0
2006-06-29 15:29:00,1.24692,1.24695,1.24676,1.24683,116300003.0
2006-06-29 15:30:00,1.24687,1.24687,1.24672,1.24676,138600000.0
2006-06-29 15:31:00,1.24678,1.24684,1.24669,1.24673,250200002.0
2006-06-29 15:32:00,1.24669,1.24669,1.24656,1.24658,87199998.0
2006-06-29 15:33:00,1.24668,1.24668,1.24646,1.24658,128799999.0
2006-06-29 15:34:00,1.24662,1.24665,1.24646,1.24658,119899998.0
2006-06-29 15:35:00,1.24659,1.24669,1.24647,1.24669,114999997.0
2006-06-29 15:36:00,1.24657,1.24666,1.24651,1.24666,99900001.0
2006-06-29 15:37:00,1.24658,1.24667,1.24649,1.24667,131300004.0
2006-06-29 15:38:00,1.24663,1.24685,1.24663,1.24685,134599997.0
2006-06-29 15:39:00,1.24684,1.24698,1.24677,1.24698,280300004.0
2006-06-29 15:40:00,1.24707,1.24714,1.24704,1.24714,202300001.0
2006-06-29 15:41:00,1.24725,1.2473,1.2471,1.24722,287999999.0
2006-06-29 15:42:00,1.24722,1.24732,1.24719,1.24732,112299999.0
2006-06-29 15:43:00,1.24731,1.24733,1.24725,1.24725,137500000.0
2006-06-29 15:44:00,1.24731,1.24731,1.24714,1.2472,159500004.0
2006-06-29 15:45:00,1.24722,1.24741,1.24722,1.24741,145000000.0
2006-06-29 15:46:00,1.24747,1.24753,1.24741,1.24745,128100000.0
2006-06-29 15:47:00,1.24748,1.24748,1.24737,1.24739,122499999.0
2006-06-29 15:48:00,1.24747,1.2475,1.24725,1.24741,105199999.0
2006-06-29 15:49:00,1.24746,1.2476,1.24734,1.2476,200600002.0
2006-06-29 15:50:00,1.24758,1.24777,1.24758,1.24777,246500005.0
2006-06-29 15:51:00,1.24798,1.24809,1.24798,1.24803,175700001.0
2006-06-29 15:52:00,1.248,1.24811,1.248,1.24811,207500000.0
2006-06-29 15:53:00,1.24809,1.24813,1.248,1.24807,120900000.0
2006-06-29 15:54:00,1.24815,1.24827,1.24815,1.24825,140099998.0
2006-06-29 15:55:00,1.24824,1.24837,1.24824,1.24831,230300001.0
2006-06-29 15:56:00,1.24819,1.24819,1.24786,1.24803,278499996.0
2006-06-29 15:57:00,1.24802,1.24817,1.24802,1.24802,116800002.0
2006-06-29 15:58:00,1.24805,1.24819,1.24805,1.24818,70800000.0
2006-06-29 15:59:00,1.24818,1.24833,1.24818,1.24825,142500000.0
2006-06-29 16:00:00,1.24837,1.24837,1.24808,1.24808,115400001.0
2006-06-29 16:01:00,1.2481,1.2481,1.24785,1.24785,54000001.0
2006-06-29 16:02:00,1.24751,1.24751,1.24742,1.24742,10700000.0
2006-06-29 16:03:00,1.24712,1.24768,1.24712,1.24768,97000003.0
2006-06-29 16:04:00,1.24772,1.24777,1.24758,1.2477,117800000.0
2006-06-29 16:05:00,1.24772,1.24781,1.24769,1.24769,115800001.0
2006-06-29 16:06:00,1.24769,1.24769,1.24757,1.24759,94500000.0
2006-06-29 16:07:00,1.24762,1.24769,1.24758,1.24758,202499996.0
2006-06-29 16:08:00,1.24746,1.24749,1.24737,1.24745,78400000.0
2006-06-29 16:09:00,1.24748,1.24757,1.24746,1.24753,122899998.0
2006-06-29 16:10:00,1.24745,1.2475,1.24731,1.24733,214800001.0
2006-06-29 16:11:00,1.24727,1.24739,1.24726,1.24726,122199999.0
2006-06-29 16:12:00,1.24725,1.24725,1.24692,1.24692,61499999.0
2006-06-29 16:13:00,1.24673,1.24725,1.24673,1.24725,146200001.0
2006-06-29 16:14:00,1.24722,1.24731,1.24711,1.24731,95100001.0
2006-06-29 16:15:00,1.2473,1.2473,1.24708,1.2472,127600003.0
2006-06-29 16:16:00,1.24702,1.24702,1.24658,1.24661,112100001.0
2006-06-29 16:17:00,1.24663,1.24679,1.24663,1.24674,187600002.0
2006-06-29 16:18:00,1.24678,1.24686,1.24668,1.24673,287699995.0
2006-06-29 16:19:00,1.24671,1.24675,1.24649,1.24649,62600000.0
2006-06-29 16:20:00,1.24657,1.24659,1.24646,1.24652,75300001.0
2006-06-29 16:21:00,1.24658,1.24681,1.24658,1.24677,121300001.0
2006-06-29 16:22:00,1.24678,1.24682,1.24678,1.24678,117400000.0
2006-06-29 16:23:00,1.2468,1.24697,1.2468,1.24697,114899998.0
2006-06-29 16:24:00,1.24703,1.24709,1.24696,1.24703,109299998.0
2006-06-29 16:25:00,1.247,1.24707,1.24698,1.24698,87400001.0
2006-06-29 16:26:00,1.24699,1.24706,1.24699,1.24705,125699999.0
2006-06-29 16:27:00,1.24715,1.24723,1.24704,1.24704,63500000.0
2006-06-29 16:28:00,1.24704,1.2474,1.24704,1.24728,170300004.0
2006-06-29 16:29:00,1.24743,1.2476,1.24743,1.24751,96299999.0
2006-06-29 16:30:00,1.24752,1.24766,1.2475,1.24766,70799998.0
2006-06-29 16:31:00,1.24779,1.24795,1.24776,1.24795,174800001.0
2006-06-29 16:32:00,1.24798,1.2481,1.24793,1.2481,54899999.0
2006-06-29 16:33:00,1.24809,1.24809,1.24801,1.24801,111099999.0
2006-06-29 16:34:00,1.24797,1.24798,1.24777,1.24777,96399999.0
2006-06-29 16:35:00,1.24789,1.24791,1.24786,1.24787,89899999.0
2006-06-29 16:36:00,1.24777,1.24777,1.24727,1.24727,188900001.0
2006-06-29 16:37:00,1.24727,1.24735,1.24727,1.24733,135800001.0
2006-06-29 16:38:00,1.24744,1.24744,1.24734,1.2474,156199999.0
2006-06-29 16:39:00,1.24733,1.24733,1.24708,1.24723,296600001.0
2006-06-29 16:40:00,1.2473,1.2473,1.24725,1.24725,46900000.0
2006-06-29 16:41:00,1.24722,1.24727,1.24717,1.24725,137199996.0
2006-06-29 16:42:00,1.24727,1.24734,1.24725,1.24727,130800001.0
2006-06-29 16:43:00,1.24718,1.24733,1.24716,1.24717,157099995.0
2006-06-29 16:44:00,1.24722,1.24754,1.24722,1.24753,146500000.0
2006-06-29 16:45:00,1.24753,1.24771,1.24753,1.24757,137400002.0
2006-06-29 16:46:00,1.24768,1.24781,1.24768,1.2478,113499999.0
2006-06-29 16:47:00,1.24778,1.24782,1.24768,1.24768,237200002.0
2006-06-29 16:48:00,1.24774,1.24774,1.24759,1.24765,155399999.0
2006-06-29 16:49:00,1.24763,1.24774,1.2475,1.24774,223200001.0
2006-06-29 16:50:00,1.24783,1.24816,1.24783,1.24816,234000002.0
2006-06-29 16:51:00,1.24818,1.24835,1.24818,1.24835,275099995.0
2006-06-29 16:52:00,1.24834,1.24834,1.24808,1.24808,153599998.0
2006-06-29 16:53:00,1.24812,1.24824,1.24812,1.24817,131100001.0
2006-06-29 16:54:00,1.24807,1.24826,1.24807,1.24825,121600000.0
2006-06-29 16:55:00,1.24823,1.24837,1.24822,1.24835,209200000.0
2006-06-29 16:56:00,1.24837,1.24854,1.24834,1.24851,258699995.0
2006-06-29 16:57:00,1.24854,1.24858,1.24837,1.24837,301199996.0
2006-06-29 16:58:00,1.24832,1.24837,1.24832,1.24837,297500007.0
2006-06-29 16:59:00,1.24841,1.24841,1.24818,1.24825,76099999.0
2006-06-29 17:00:00,1.24815,1.24817,1.24803,1.24808,217900004.0
2006-06-29 17:01:00,1.24808,1.24824,1.24806,1.24823,221300001.0
2006-06-29 17:02:00,1.24829,1.24845,1.24829,1.2484,90600000.0
2006-06-29 17:03:00,1.24839,1.24845,1.24838,1.24841,142999998.0
2006-06-29 17:04:00,1.24841,1.24844,1.2483,1.2483,199700005.0
2006-06-29 17:05:00,1.24833,1.24845,1.24833,1.24838,105199998.0
2006-06-29 17:06:00,1.24842,1.24842,1.24833,1.24833,42800000.0
2006-06-29 17:07:00,1.2483,1.24836,1.24815,1.24815,143800004.0
2006-06-29 17:08:00,1.24818,1.2483,1.24817,1.24827,121800001.0
2006-06-29 17:09:00,1.2482,1.24826,1.24815,1.24826,163999995.0
2006-06-29 17:10:00,1.24826,1.24826,1.24814,1.24815,97099999.0
2006-06-29 17:11:00,1.24817,1.24833,1.24817,1.24831,171899999.0
2006-06-29 17:12:00,1.24825,1.24829,1.24817,1.24822,192200002.0
2006-06-29 17:13:00,1.24821,1.24831,1.24812,1.24831,216199999.0
2006-06-29 17:14:00,1.24834,1.24834,1.24812,1.24817,52400000.0
2006-06-29 17:15:00,1.24806,1.24813,1.24803,1.24806,134200000.0
2006-06-29 17:16:00,1.24811,1.24825,1.24811,1.24813,200500005.0
2006-06-29 17:17:00,1.24814,1.24827,1.24814,1.24827,193000000.0
2006-06-29 17:18:00,1.24821,1.24826,1.24812,1.24812,70900000.0
2006-06-29 17:19:00,1.24812,1.24812,1.248,1.24808,220000000.0
2006-06-29 17:20:00,1.248,1.248,1.24789,1.2479,57900000.0
2006-06-29 17:21:00,1.24788,1.24805,1.24786,1.24805,160500000.0
2006-06-29 17:22:00,1.24808,1.24811,1.2478,1.24799,104900000.0
2006-06-29 17:23:00,1.24801,1.24804,1.24794,1.248,221200002.0
2006-06-29 17:24:00,1.248,1.24801,1.24794,1.24794,120700004.0
2006-06-29 17:25:00,1.24804,1.24813,1.24803,1.24811,156600001.0
2006-06-29 17:26:00,1.24801,1.24801,1.24783,1.248,155700000.0
2006-06-29 17:27:00,1.24798,1.24805,1.24793,1.24798,65200000.0
2006-06-29 17:28:00,1.24811,1.24811,1.24795,1.248,185000001.0
2006-06-29 17:29:00,1.248,1.248,1.24789,1.24798,144100001.0
2006-06-29 17:30:00,1.24793,1.24796,1.24785,1.24785,144200000.0
2006-06-29 17:31:00,1.24777,1.24778,1.24767,1.24767,69600001.0
2006-06-29 17:32:00,1.24773,1.24799,1.24768,1.24794,90300000.0
2006-06-29 17:33:00,1.248,1.248,1.24789,1.24795,60499999.0
2006-06-29 17:34:00,1.24795,1.24813,1.24795,1.2481,99800002.0
2006-06-29 17:35:00,1.24808,1.24811,1.24805,1.24805,122000000.0
2006-06-29 17:36:00,1.24802,1.24807,1.24785,1.24807,127199999.0
2006-06-29 17:37:00,1.24804,1.24812,1.24803,1.24805,78200000.0
2006-06-29 17:38:00,1.24812,1.24816,1.2481,1.24812,171400001.0
2006-06-29 17:39:00,1.24812,1.24823,1.2481,1.24823,112300001.0
2006-06-29 17:40:00,1.24794,1.24837,1.24794,1.24831,92699998.0
2006-06-29 17:41:00,1.2484,1.24856,1.2484,1.24845,139699998.0
2006-06-29 17:42:00,1.24847,1.24883,1.24847,1.24883,238099998.0
2006-06-29 17:43:00,1.24879,1.24898,1.24879,1.2489,206200000.0
2006-06-29 17:44:00,1.24896,1.24896,1.2488,1.2488,202099997.0
2006-06-29 17:45:00,1.2488,1.24884,1.24873,1.24873,309099999.0
2006-06-29 17:46:00,1.24868,1.24875,1.24862,1.24862,140400002.0
2006-06-29 17:47:00,1.24866,1.24873,1.24866,1.24873,134900000.0
2006-06-29 17:48:00,1.24883,1.24887,1.24874,1.24883,149000002.0
2006-06-29 17:49:00,1.2488,1.24887,1.24874,1.24874,291800002.0
2006-06-29 17:50:00,1.24868,1.24888,1.24868,1.24883,131600002.0
2006-06-29 17:51:00,1.24887,1.2493,1.24887,1.24925,152600000.0
2006-06-29 17:52:00,1.24933,1.24952,1.24926,1.24952,190200003.0
2006-06-29 17:53:00,1.2494,1.24944,1.24935,1.24935,110499999.0
2006-06-29 17:54:00,1.24922,1.24922,1.24907,1.2491,141600003.0
2006-06-29 17:55:00,1.24908,1.24923,1.24905,1.24905,141800000.0
2006-06-29 17:56:00,1.24908,1.24908,1.24886,1.24886,185799997.0
2006-06-29 17:57:00,1.24883,1.24891,1.24881,1.24882,139999997.0
2006-06-29 17:58:00,1.24885,1.24897,1.24885,1.24897,147499996.0
2006-06-29 17:59:00,1.24901,1.24905,1.24882,1.24882,232800003.0
2006-06-29 18:00:00,1.24895,1.24896,1.24895,1.24895,69600000.0
2006-06-29 18:01:00,1.249,1.24909,1.24895,1.24903,1765700000.0
2006-06-29 18:02:00,1.2491,1.2491,1.249,1.2491,1629399996.0
2006-06-29 18:03:00,1.2492,1.2492,1.2491,1.2491,1629399996.0
2006-06-29 18:04:00,1.24906,1.24914,1.2489,1.24892,1629399996.0
2006-06-29 18:05:00,1.2489,1.24905,1.24889,1.24891,1545999998.0
2006-06-29 18:06:00,1.24896,1.24901,1.24887,1.24895,1364099999.0
2006-06-29 18:07:00,1.24897,1.24918,1.24897,1.24909,1792699998.0
2006-06-29 18:08:00,1.249,1.2491,1.2489,1.2489,1596500004.0
2006-06-29 18:09:00,1.24883,1.24887,1.24872,1.24878,1596500004.0
2006-06-29 18:10:00,1.24885,1.24909,1.24884,1.24895,1939499992.0
2006-06-29 18:11:00,1.24895,1.24907,1.2489,1.24907,1300199999.0
2006-06-29 18:12:00,1.2491,1.24912,1.24898,1.24912,296600004.0
2006-06-29 18:13:00,1.24913,1.24921,1.24898,1.24905,677999999.0
2006-06-29 18:14:00,1.24902,1.24903,1.24885,1.24903,1438599988.0
2006-06-29 18:15:00,1.24904,1.24904,1.24894,1.24898,989500010.0
2006-06-29 18:16:00,1.24894,1.24916,1.24894,1.24911,1857399996.0
2006-06-29 18:17:00,1.24912,1.24912,1.24893,1.24897,844800002.0
2006-06-29 18:18:00,1.24902,1.24902,1.2489,1.24891,619800002.0
2006-06-29 18:19:00,1.24887,1.24898,1.24884,1.24898,1294400002.0
2006-06-29 18:20:00,1.24898,1.24899,1.24886,1.2489,1117599998.0
2006-06-29 18:21:00,1.24881,1.24884,1.24849,1.24849,1014999997.0
2006-06-29 18:22:00,1.24855,1.24866,1.24853,1.24855,958400002.0
2006-06-29 18:23:00,1.24856,1.24866,1.24855,1.2486,1464599999.0
2006-06-29 18:24:00,1.24855,1.24856,1.24836,1.24837,1707799989.0
2006-06-29 18:25:00,1.24834,1.24834,1.24782,1.24782,1767900011.0
2006-06-29 18:26:00,1.24783,1.24819,1.24783,1.24807,1685799992.0
2006-06-29 18:27:00,1.24812,1.24828,1.24812,1.24812,957800003.0
2006-06-29 18:28:00,1.24808,1.24819,1.24804,1.24805,1251700002.0
2006-06-29 18:29:00,1.24806,1.2481,1.24792,1.24801,1206199996.0
2006-06-29 18:30:00,1.24797,1.24813,1.24789,1.24805,1695199987.0
2006-06-29 18:31:00,1.24803,1.24813,1.24797,1.24809,1335700007.0
2006-06-29 18:32:00,1.24803,1.24811,1.24793,1.24803,919600003.0
2006-06-29 18:33:00,1.24812,1.24831,1.24805,1.24827,2093900003.0
2006-06-29 18:34:00,1.2483,1.24838,1.24825,1.24833,1920199986.0
2006-06-29 18:35:00,1.24836,1.24846,1.24829,1.24835,1012899999.0
2006-06-29 18:36:00,1.24836,1.24845,1.24829,1.24844,531899996.0
2006-06-29 18:37:00,1.24846,1.24915,1.24846,1.24879,457499997.0
2006-06-29 18:38:00,1.24877,1.24885,1.2484,1.24855,921899996.0
2006-06-29 18:39:00,1.24862,1.24897,1.24848,1.24897,1146100009.0
2006-06-29 18:40:00,1.24903,1.24925,1.24876,1.24892,1084799999.0
2006-06-29 18:41:00,1.24883,1.24885,1.2487,1.24872,689299998.0
2006-06-29 18:42:00,1.24873,1.24877,1.24862,1.24871,731599993.0
2006-06-29 18:43:00,1.24873,1.24883,1.24873,1.24879,292900002.0
2006-06-29 18:44:00,1.2488,1.2488,1.24864,1.2487,547700005.0
2006-06-29 18:45:00,1.24871,1.2488,1.2487,1.24871,391999997.0
2006-06-29 18:46:00,1.24868,1.24868,1.24856,1.24856,193299997.0
2006-06-29 18:47:00,1.24853,1.2486,1.24853,1.24857,275499999.0
2006-06-29 18:48:00,1.24858,1.24868,1.24856,1.24863,925300001.0
2006-06-29 18:49:00,1.24861,1.24876,1.24851,1.24871,522800003.0
2006-06-29 18:50:00,1.24873,1.2488,1.2487,1.24872,296500003.0
2006-06-29 18:51:00,1.24872,1.24877,1.24867,1.24872,1168900001.0
2006-06-29 18:52:00,1.24871,1.2488,1.24867,1.2487,862299991.0
2006-06-29 18:53:00,1.24867,1.24867,1.24836,1.24836,864999998.0
2006-06-29 18:54:00,1.24834,1.24844,1.24834,1.24842,728900001.0
2006-06-29 18:55:00,1.24843,1.24843,1.24832,1.24835,825000002.0
2006-06-29 18:56:00,1.2484,1.24844,1.24835,1.24835,325700000.0
2006-06-29 18:57:00,1.24838,1.24838,1.24818,1.2483,380699998.0
2006-06-29 18:58:00,1.24827,1.24836,1.24825,1.24825,631300010.0
2006-06-29 18:59:00,1.24827,1.24843,1.24827,1.24837,865800003.0
2006-06-29 19:00:00,1.24847,1.24851,1.24844,1.24847,198099996.0
2006-06-29 19:01:00,1.24844,1.24844,1.24828,1.24828,200800001.0
2006-06-29 19:02:00,1.24824,1.24824,1.24806,1.24813,587799998.0
2006-06-29 19:03:00,1.24813,1.24813,1.24802,1.24809,503899992.0
2006-06-29 19:04:00,1.24809,1.24809,1.248,1.248,151700003.0
2006-06-29 19:05:00,1.24805,1.24813,1.24802,1.24802,131599997.0
2006-06-29 19:06:00,1.24806,1.24817,1.24787,1.24787,510900009.0
2006-06-29 19:07:00,1.24784,1.24788,1.2477,1.2477,585800001.0
2006-06-29 19:08:00,1.24768,1.24773,1.24761,1.24772,907200002.0
2006-06-29 19:09:00,1.24769,1.24787,1.24765,1.24787,553600004.0
2006-06-29 19:10:00,1.24787,1.24787,1.24778,1.24787,76100002.0
2006-06-29 19:11:00,1.24794,1.24806,1.24793,1.24793,420599993.0
2006-06-29 19:12:00,1.248,1.248,1.24795,1.248,92699999.0
2006-06-29 19:13:00,1.24799,1.24806,1.24788,1.24791,457500005.0
2006-06-29 19:14:00,1.24796,1.24798,1.24785,1.24794,154000000.0
2006-06-29 19:15:00,1.2479,1.2479,1.2478,1.2478,479399995.0
2006-06-29 19:16:00,1.24771,1.24771,1.24758,1.24769,560599998.0
2006-06-29 19:17:00,1.24768,1.24773,1.24762,1.24771,571200003.0
2006-06-29 19:18:00,1.24772,1.24778,1.24766,1.24772,508499996.0
2006-06-29 19:19:00,1.24777,1.24792,1.24776,1.24778,423200001.0
2006-06-29 19:20:00,1.2478,1.24792,1.24779,1.24785,879899993.0
2006-06-29 19:21:00,1.24783,1.24788,1.24777,1.24777,775699993.0
2006-06-29 19:22:00,1.24776,1.24786,1.2477,1.24777,190200000.0
2006-06-29 19:23:00,1.24775,1.24775,1.24765,1.2477,1205699994.0
2006-06-29 19:24:00,1.24768,1.24775,1.24768,1.2477,712999998.0
2006-06-29 19:25:00,1.24776,1.24783,1.24773,1.24773,582499994.0
2006-06-29 19:26:00,1.24775,1.24797,1.24775,1.24797,302400005.0
2006-06-29 19:27:00,1.24796,1.24796,1.24761,1.24761,974399996.0
2006-06-29 19:28:00,1.24765,1.24771,1.24764,1.24769,757600002.0
2006-06-29 19:29:00,1.24763,1.24764,1.24756,1.24756,534900000.0
2006-06-29 19:30:00,1.24753,1.24762,1.24745,1.24762,778999993.0
2006-06-29 19:31:00,1.24761,1.24766,1.24748,1.24758,477899988.0
2006-06-29 19:32:00,1.24757,1.24773,1.24757,1.2476,359300001.0
2006-06-29 19:33:00,1.2477,1.24824,1.2477,1.24812,535500002.0
2006-06-29 19:34:00,1.24819,1.24837,1.24819,1.24837,683799994.0
2006-06-29 19:35:00,1.24835,1.24842,1.24825,1.24839,466099994.0
2006-06-29 19:36:00,1.24843,1.24862,1.24843,1.24857,776700001.0
2006-06-29 19:37:00,1.24875,1.249,1.24875,1.24896,170100000.0
2006-06-29 19:38:00,1.24895,1.24897,1.24878,1.24885,587900003.0
2006-06-29 19:39:00,1.24888,1.24921,1.24888,1.24916,754299991.0
2006-06-29 19:40:00,1.24918,1.24923,1.24895,1.24895,183300004.0
2006-06-29 19:41:00,1.24883,1.24893,1.24869,1.24871,194899996.0
2006-06-29 19:42:00,1.24874,1.24886,1.24862,1.24862,652800000.0
2006-06-29 19:43:00,1.2486,1.24861,1.2484,1.2484,228499999.0
2006-06-29 19:44:00,1.24839,1.24847,1.24833,1.24842,671000001.0
2006-06-29 19:45:00,1.24838,1.24838,1.24799,1.24799,139799998.0
2006-06-29 19:46:00,1.248,1.24802,1.24787,1.24795,493900000.0
2006-06-29 19:47:00,1.24794,1.24802,1.24794,1.248,352700003.0
2006-06-29 19:48:00,1.24799,1.24858,1.2479,1.24858,436399997.0
2006-06-29 19:49:00,1.24859,1.24894,1.24854,1.24894,607600007.0
2006-06-29 19:50:00,1.24897,1.2492,1.24887,1.24917,124600001.0
2006-06-29 19:51:00,1.24918,1.24921,1.24908,1.24908,320699998.0
2006-06-29 19:52:00,1.24907,1.24961,1.24905,1.24943,172800003.0
2006-06-29 19:53:00,1.24943,1.2495,1.24922,1.24949,239600001.0
2006-06-29 19:54:00,1.24947,1.24947,1.24912,1.24927,454499997.0
2006-06-29 19:55:00,1.24932,1.24932,1.24897,1.24903,199299996.0
2006-06-29 19:56:00,1.24907,1.24907,1.24894,1.24903,343600000.0
2006-06-29 19:57:00,1.24913,1.24913,1.2489,1.2491,422000003.0
2006-06-29 19:58:00,1.24911,1.24917,1.24906,1.24915,750300006.0
2006-06-29 19:59:00,1.2492,1.24941,1.2491,1.2491,422699997.0
2006-06-29 20:00:00,1.24908,1.24913,1.24899,1.249,407499999.0
2006-06-29 20:01:00,1.24899,1.24915,1.24892,1.24915,367199997.0
2006-06-29 20:02:00,1.24928,1.24982,1.24928,1.24975,138000001.0
2006-06-29 20:03:00,1.24973,1.24988,1.24965,1.24967,70200001.0
2006-06-29 20:04:00,1.2495,1.2495,1.24933,1.24933,181799998.0
2006-06-29 20:05:00,1.2493,1.24935,1.24926,1.24926,268800002.0
2006-06-29 20:06:00,1.24924,1.24924,1.249,1.249,143999999.0
2006-06-29 20:07:00,1.24893,1.24934,1.24874,1.24934,214299999.0
2006-06-29 20:08:00,1.24936,1.24936,1.24881,1.24885,278200004.0
2006-06-29 20:09:00,1.24898,1.24918,1.24894,1.24918,163099999.0
2006-06-29 20:10:00,1.24925,1.24925,1.24901,1.24907,237200001.0
2006-06-29 20:11:00,1.24912,1.24937,1.24912,1.24917,573000004.0
2006-06-29 20:12:00,1.24915,1.24919,1.24904,1.24904,704599997.0
2006-06-29 20:13:00,1.24902,1.24919,1.249,1.249,976699988.0
2006-06-29 20:14:00,1.2488,1.2488,1.24639,1.24816,455599998.0
2006-06-29 20:15:00,1.24814,1.2493,1.24638,1.24868,1144199998.0
2006-06-29 20:16:00,1.24851,1.24851,1.24139,1.24457,836700005.0
2006-06-29 20:17:00,1.24463,1.24463,1.24377,1.24411,163300001.0
2006-06-29 20:18:00,1.24434,1.24507,1.24421,1.24465,357799998.0
2006-06-29 20:19:00,1.2446,1.24513,1.24384,1.24384,1318200002.0
2006-06-29 20:20:00,1.24369,1.24424,1.24316,1.24316,1240399992.0
2006-06-29 20:21:00,1.24298,1.24298,1.24104,1.24104,682199996.0
2006-06-29 20:22:00,1.24088,1.24155,1.24069,1.24097,789199996.0
2006-06-29 20:23:00,1.24104,1.2415,1.2409,1.2415,785200001.0
2006-06-29 20:24:00,1.24147,1.24197,1.24147,1.24171,124200001.0
2006-06-29 20:25:00,1.24148,1.24148,1.24052,1.24058,613300001.0
2006-06-29 20:26:00,1.24061,1.2411,1.24051,1.24064,344800001.0
2006-06-29 20:27:00,1.24052,1.24052,1.23962,1.24038,653800002.0
2006-06-29 20:28:00,1.2404,1.24052,1.24001,1.2402,1313600003.0
2006-06-29 20:29:00,1.24014,1.24014,1.23931,1.2401,938699995.0
2006-06-29 20:30:00,1.24017,1.24028,1.23957,1.23977,1977399997.0
2006-06-29 20:31:00,1.23983,1.24056,1.2397,1.24051,772400001.0
2006-06-29 20:32:00,1.24052,1.24052,1.23897,1.2391,1984499995.0
2006-06-29 20:33:00,1.23888,1.23888,1.23826,1.23834,335600001.0
2006-06-29 20:34:00,1.23828,1.23864,1.23802,1.23864,227700003.0
2006-06-29 20:35:00,1.23856,1.23856,1.23684,1.23714,314999996.0
2006-06-29 20:36:00,1.23701,1.23701,1.23644,1.23644,158200003.0
2006-06-29 20:37:00,1.23648,1.23746,1.23648,1.23735,825399992.0
2006-06-29 20:38:00,1.23749,1.23848,1.23734,1.23838,1210199990.0
2006-06-29 20:39:00,1.23846,1.23846,1.23765,1.23765,412900000.0
2006-06-29 20:40:00,1.23762,1.23789,1.23727,1.23789,1059499995.0
2006-06-29 20:41:00,1.238,1.23839,1.23782,1.23814,356300003.0
2006-06-29 20:42:00,1.23803,1.23819,1.2379,1.2379,753199995.0
2006-06-29 20:43:00,1.23786,1.23805,1.23774,1.23781,490600003.0
2006-06-29 20:44:00,1.23775,1.23789,1.23758,1.23774,753700001.0
2006-06-29 20:45:00,1.23778,1.23809,1.23756,1.23756,442800005.0
2006-06-29 20:46:00,1.23757,1.23807,1.23741,1.23746,494999997.0
2006-06-29 20:47:00,1.23733,1.23733,1.23646,1.23652,695500003.0
2006-06-29 20:48:00,1.23658,1.237,1.23611,1.23635,1165400002.0
2006-06-29 20:49:00,1.23633,1.23633,1.23568,1.23598,761599995.0
2006-06-29 20:50:00,1.2359,1.23658,1.2359,1.23634,918399999.0
2006-06-29 20:51:00,1.23633,1.23644,1.2363,1.23635,232999998.0
2006-06-29 20:52:00,1.2363,1.23659,1.23614,1.23614,814800005.0
2006-06-29 20:53:00,1.23612,1.23661,1.23611,1.23661,1208400001.0
2006-06-29 20:54:00,1.23663,1.23663,1.23626,1.23626,594400003.0
2006-06-29 20:55:00,1.23628,1.23666,1.23613,1.23613,847899998.0
2006-06-29 20:56:00,1.23605,1.23623,1.23593,1.23609,931100000.0
2006-06-29 20:57:00,1.2361,1.23628,1.23584,1.23603,1099499998.0
2006-06-29 20:58:00,1.236,1.23611,1.23576,1.23582,1552200011.0
2006-06-29 20:59:00,1.23587,1.23599,1.23566,1.23575,1469900011.0
2006-06-29 21:00:00,1.23582,1.23663,1.23582,1.23663,1197875194.0
2006-06-29 21:01:00,1.23668,1.23668,1.2364,1.23665,1061700000.0
2006-06-29 21:02:00,1.23671,1.23671,1.23638,1.23645,339699999.0
2006-06-29 21:03:00,1.23654,1.23666,1.23604,1.23607,385100005.0
2006-06-29 21:04:00,1.23611,1.2367,1.23611,1.2367,168400000.0
2006-06-29 21:05:00,1.23662,1.23662,1.23635,1.23638,118300000.0
2006-06-29 21:06:00,1.23645,1.23675,1.23645,1.23675,287600000.0
2006-06-29 21:07:00,1.23687,1.23701,1.23683,1.23693,158000000.0
2006-06-29 21:08:00,1.23703,1.23707,1.23698,1.23698,60200002.0
2006-06-29 21:09:00,1.23693,1.23714,1.23685,1.23697,296600004.0
2006-06-29 21:10:00,1.23705,1.23767,1.23705,1.23767,436200001.0
2006-06-29 21:11:00,1.23775,1.23792,1.23767,1.23768,538100001.0
2006-06-29 21:12:00,1.2377,1.23774,1.23739,1.23748,499575188.0
2006-06-29 21:13:00,1.23742,1.23742,1.23699,1.23725,761500002.0
2006-06-29 21:14:00,1.23729,1.23746,1.23724,1.23737,735799994.0
2006-06-29 21:15:00,1.2375,1.2376,1.23748,1.2376,439399996.0
2006-06-29 21:16:00,1.23761,1.23801,1.23761,1.23771,612699996.0
2006-06-29 21:17:00,1.23764,1.23774,1.2376,1.23765,823499998.0
2006-06-29 21:18:00,1.23765,1.23777,1.23752,1.23752,465500000.0
2006-06-29 21:19:00,1.23742,1.23755,1.23717,1.23717,659699998.0
2006-06-29 21:20:00,1.23712,1.23741,1.23712,1.23741,1346875190.0
2006-06-29 21:21:00,1.2374,1.23755,1.23723,1.23735,1394999988.0
2006-06-29 21:22:00,1.23733,1.23749,1.23729,1.23743,1018499991.0
2006-06-29 21:23:00,1.23738,1.2374,1.23725,1.23727,962200003.0
2006-06-29 21:24:00,1.23709,1.23725,1.23709,1.23724,299699997.0
2006-06-29 21:25:00,1.23715,1.23734,1.23713,1.23729,380400004.0
2006-06-29 21:26:00,1.23729,1.23729,1.23692,1.23713,391000004.0
2006-06-29 21:27:00,1.23715,1.23715,1.23682,1.23698,282900003.0
2006-06-29 21:28:00,1.23699,1.23709,1.23691,1.23692,741599994.0
2006-06-29 21:29:00,1.23687,1.23688,1.23671,1.23683,594100000.0
2006-06-29 21:30:00,1.23688,1.23699,1.23688,1.23695,328099993.0
2006-06-29 21:31:00,1.23698,1.23724,1.23698,1.23722,52300000.0
2006-06-29 21:32:00,1.23729,1.23739,1.23713,1.23728,1077900005.0
2006-06-29 21:33:00,1.23733,1.23743,1.23733,1.23743,251700002.0
2006-06-29 21:34:00,1.23745,1.2375,1.23742,1.23745,658700004.0
2006-06-29 21:35:00,1.23749,1.23774,1.23749,1.23774,414300001.0
2006-06-29 21:36:00,1.23788,1.23788,1.23781,1.23788,261100001.0
2006-06-29 21:37:00,1.23793,1.23797,1.23784,1.23788,59400001.0
2006-06-29 21:38:00,1.23788,1.23788,1.23766,1.23775,629699999.0
2006-06-29 21:39:00,1.23777,1.23779,1.23776,1.23776,220799998.0
2006-06-29 21:40:00,1.23777,1.23782,1.23763,1.23781,443799997.0
2006-06-29 21:41:00,1.23789,1.23796,1.23781,1.23787,482299999.0
2006-06-29 21:42:00,1.23784,1.2379,1.23775,1.2379,312600003.0
2006-06-29 21:43:00,1.2379,1.2379,1.2378,1.23785,689500000.0
2006-06-29 21:44:00,1.23787,1.23787,1.23774,1.23774,659400001.0
2006-06-29 21:45:00,1.23777,1.23787,1.23774,1.23778,759200000.0
2006-06-29 21:46:00,1.23788,1.23827,1.23788,1.23819,474099996.0
2006-06-29 21:47:00,1.23824,1.23839,1.23822,1.23827,666000003.0
2006-06-29 21:48:00,1.2383,1.23838,1.23828,1.2383,643900001.0
2006-06-29 21:49:00,1.23827,1.23828,1.23801,1.23801,524400001.0
2006-06-29 21:50:00,1.23804,1.23811,1.23799,1.23805,98799998.0
2006-06-29 21:51:00,1.23797,1.23806,1.23789,1.23793,179299998.0
2006-06-29 21:52:00,1.23789,1.23792,1.2376,1.2376,803200001.0
2006-06-29 21:53:00,1.23761,1.23779,1.23761,1.23779,513500003.0
2006-06-29 21:54:00,1.23789,1.23791,1.23781,1.23791,131599999.0
2006-06-29 21:55:00,1.23792,1.23799,1.23785,1.23795,227700000.0
2006-06-29 21:56:00,1.2379,1.23794,1.23782,1.23784,459400001.0
2006-06-29 21:57:00,1.2379,1.23821,1.2379,1.23821,157600002.0
2006-06-29 21:58:00,1.23824,1.23824,1.23805,1.23814,223099992.0
2006-06-29 21:59:00,1.23819,1.2383,1.23813,1.23825,954899997.0
2006-06-29 22:00:00,1.23827,1.23827,1.23808,1.23808,579500001.0
2006-06-29 22:01:00,1.23806,1.23807,1.2379,1.23792,132700001.0
2006-06-29 22:02:00,1.23792,1.23797,1.23788,1.2379,823199996.0
2006-06-29 22:03:00,1.23793,1.23798,1.23788,1.23795,109300000.0
2006-06-29 22:04:00,1.238,1.23817,1.238,1.23807,456199999.0
2006-06-29 22:05:00,1.23808,1.23808,1.23797,1.23797,468100005.0
2006-06-29 22:06:00,1.23793,1.23809,1.23793,1.23809,86399999.0
2006-06-29 22:07:00,1.23807,1.23808,1.23792,1.23792,53600000.0
2006-06-29 22:08:00,1.23791,1.23796,1.23783,1.23789,244899996.0
2006-06-29 22:09:00,1.23789,1.23789,1.2378,1.23783,312999999.0
2006-06-29 22:10:00,1.23784,1.23788,1.23781,1.23788,215999998.0
2006-06-29 22:11:00,1.23793,1.23797,1.23783,1.23797,109900003.0
2006-06-29 22:12:00,1.23803,1.23822,1.23803,1.23822,311099998.0
2006-06-29 22:13:00,1.23824,1.23824,1.23808,1.2381,129099999.0
2006-06-29 22:14:00,1.23806,1.23806,1.23784,1.23784,103799998.0
2006-06-29 22:15:00,1.23788,1.23801,1.23788,1.23789,256799999.0
2006-06-29 22:16:00,1.23788,1.23802,1.23788,1.2379,302499999.0
2006-06-29 22:17:00,1.23795,1.238,1.2379,1.2379,204800003.0
2006-06-29 22:18:00,1.23782,1.23782,1.23759,1.23759,166699998.0
2006-06-29 22:19:00,1.23774,1.23789,1.23774,1.23781,123799998.0
2006-06-29 22:20:00,1.23782,1.23806,1.23782,1.23794,146800003.0
2006-06-29 22:21:00,1.2379,1.23806,1.23789,1.23806,310099997.0
2006-06-29 22:22:00,1.23811,1.23811,1.23789,1.23792,520800003.0
2006-06-29 22:23:00,1.23795,1.23806,1.23784,1.23787,206500001.0
2006-06-29 22:24:00,1.23784,1.23792,1.23774,1.23792,98100000.0
2006-06-29 22:25:00,1.23792,1.23796,1.23788,1.23794,89899999.0
2006-06-29 22:26:00,1.23794,1.23794,1.2378,1.23785,110600000.0
2006-06-29 22:27:00,1.23785,1.23795,1.23785,1.23795,81499999.0
2006-06-29 22:28:00,1.23799,1.23803,1.23796,1.23797,189799999.0
2006-06-29 22:29:00,1.23797,1.23798,1.23784,1.23798,406099999.0
2006-06-29 22:30:00,1.23799,1.23802,1.2379,1.23796,745700004.0
2006-06-29 22:31:00,1.238,1.23808,1.23795,1.238,102399998.0
2006-06-29 22:32:00,1.23798,1.23798,1.23793,1.23795,122199999.0
2006-06-29 22:33:00,1.23794,1.238,1.23791,1.23791,94600000.0
2006-06-29 22:34:00,1.23792,1.23799,1.23789,1.23791,206900003.0
2006-06-29 22:35:00,1.23791,1.23793,1.23787,1.23788,169099999.0
2006-06-29 22:36:00,1.23777,1.23777,1.23772,1.23775,88999998.0
2006-06-29 22:37:00,1.23774,1.23774,1.23738,1.23745,211099996.0
2006-06-29 22:38:00,1.23746,1.23749,1.23719,1.2373,145300000.0
2006-06-29 22:39:00,1.23713,1.23713,1.23701,1.23701,139400000.0
2006-06-29 22:40:00,1.23694,1.23694,1.23667,1.23667,154000001.0
2006-06-29 22:41:00,1.23666,1.23678,1.23666,1.23678,179100003.0
2006-06-29 22:42:00,1.23667,1.23667,1.23638,1.23646,336599998.0
2006-06-29 22:43:00,1.23642,1.23663,1.23638,1.23661,508899995.0
2006-06-29 22:44:00,1.23669,1.23683,1.23669,1.23676,169000002.0
2006-06-29 22:45:00,1.23678,1.23681,1.23666,1.23668,182500001.0
2006-06-29 22:46:00,1.23659,1.23662,1.23652,1.23657,274500004.0
2006-06-29 22:47:00,1.23658,1.23659,1.23649,1.23657,432899995.0
2006-06-29 22:48:00,1.23658,1.23658,1.23653,1.23656,204000004.0
2006-06-29 22:49:00,1.23655,1.23663,1.23648,1.23648,570399997.0
2006-06-29 22:50:00,1.23655,1.2367,1.23655,1.23666,219199996.0
2006-06-29 22:51:00,1.23665,1.23669,1.23652,1.23654,262800000.0
2006-06-29 22:52:00,1.23665,1.23676,1.23665,1.23665,113199998.0
2006-06-29 22:53:00,1.23672,1.23672,1.23651,1.23651,198099999.0
2006-06-29 22:54:00,1.23653,1.23661,1.23636,1.23661,98499998.0
2006-06-29 22:55:00,1.2365,1.2365,1.23639,1.23641,168399998.0
2006-06-29 22:56:00,1.2365,1.2365,1.23611,1.23613,232099997.0
2006-06-29 22:57:00,1.23618,1.23627,1.23606,1.23617,116100001.0
2006-06-29 22:58:00,1.23603,1.23627,1.23603,1.23627,156899998.0
2006-06-29 22:59:00,1.23624,1.23624,1.23614,1.23617,124000000.0
2006-06-29 23:00:00,1.2359,1.23664,1.2359,1.23664,210799999.0
2006-06-29 23:01:00,1.2367,1.23678,1.23643,1.23655,114899999.0
2006-06-29 23:02:00,1.23674,1.23697,1.2367,1.23687,202599997.0
2006-06-29 23:03:00,1.23677,1.23687,1.23666,1.2367,263299998.0
2006-06-29 23:04:00,1.23705,1.23709,1.23662,1.23667,133799997.0
2006-06-29 23:05:00,1.23688,1.23695,1.23674,1.23683,251799999.0
2006-06-29 23:06:00,1.2366,1.23668,1.23631,1.23631,119799999.0
2006-06-29 23:07:00,1.23657,1.23668,1.2364,1.23651,162799999.0
2006-06-29 23:08:00,1.23645,1.2369,1.23645,1.2369,88099998.0
2006-06-29 23:09:00,1.2368,1.23692,1.23667,1.23672,122700000.0
2006-06-29 23:10:00,1.2366,1.23698,1.2366,1.23671,126799998.0
2006-06-29 23:11:00,1.23689,1.23697,1.23666,1.23669,157000002.0
2006-06-29 23:12:00,1.23677,1.23691,1.23665,1.23667,140600003.0
2006-06-29 23:13:00,1.23663,1.23704,1.23652,1.23689,294999999.0
2006-06-29 23:14:00,1.23679,1.23686,1.23659,1.23659,150199996.0
2006-06-29 23:15:00,1.23651,1.23684,1.23646,1.23649,294100002.0
2006-06-29 23:16:00,1.23653,1.23684,1.23653,1.23684,137699999.0
2006-06-29 23:17:00,1.23684,1.23684,1.23644,1.23662,248699999.0
2006-06-29 23:18:00,1.23687,1.23687,1.23652,1.23656,211200001.0
2006-06-29 23:19:00,1.23653,1.23693,1.23644,1.23684,137699998.0
2006-06-29 23:20:00,1.23697,1.23704,1.23657,1.23678,36700000.0
2006-06-29 23:21:00,1.23708,1.23708,1.2364,1.23676,239500001.0
2006-06-29 23:22:00,1.23689,1.23698,1.23635,1.23679,83999999.0
2006-06-29 23:23:00,1.23692,1.237,1.23655,1.23667,167400004.0
2006-06-29 23:24:00,1.2368,1.23691,1.23656,1.23657,215800005.0
2006-06-29 23:25:00,1.23663,1.237,1.23657,1.23695,94200002.0
2006-06-29 23:26:00,1.23685,1.23715,1.23685,1.23701,197400001.0
2006-06-29 23:27:00,1.23712,1.23724,1.23683,1.2371,74300000.0
2006-06-29 23:28:00,1.23691,1.23738,1.2367,1.23732,213499999.0
2006-06-29 23:29:00,1.23737,1.23744,1.23693,1.23705,133300005.0
2006-06-29 23:30:00,1.23709,1.23722,1.23695,1.23696,259100002.0
2006-06-29 23:31:00,1.23708,1.23731,1.23708,1.23731,87399997.0
2006-06-29 23:32:00,1.2371,1.23721,1.23705,1.23714,62400000.0
2006-06-29 23:33:00,1.23725,1.23729,1.23681,1.23718,221400000.0
2006-06-29 23:34:00,1.23627,1.23697,1.23627,1.23697,243700001.0
2006-06-29 23:35:00,1.23699,1.23699,1.23681,1.23688,226999997.0
2006-06-29 23:36:00,1.23691,1.23691,1.23674,1.23679,84000001.0
2006-06-29 23:37:00,1.2367,1.2367,1.23647,1.23647,134400000.0
2006-06-29 23:38:00,1.23647,1.23648,1.23634,1.23637,220899999.0
2006-06-29 23:39:00,1.23635,1.23655,1.23635,1.23642,157599998.0
2006-06-29 23:40:00,1.2363,1.23638,1.2363,1.23634,98700000.0
2006-06-29 23:41:00,1.23639,1.23648,1.23638,1.23645,309700000.0
2006-06-29 23:42:00,1.23634,1.23634,1.23608,1.23618,222499998.0
2006-06-29 23:43:00,1.23609,1.23618,1.23609,1.23618,126800000.0
2006-06-29 23:44:00,1.23618,1.23625,1.23608,1.23612,216099999.0
2006-06-29 23:45:00,1.23612,1.23615,1.2361,1.2361,193700002.0
2006-06-29 23:46:00,1.2361,1.23615,1.2361,1.23612,116400001.0
2006-06-29 23:47:00,1.23617,1.23624,1.2361,1.23618,273700001.0
2006-06-29 23:48:00,1.23609,1.23615,1.236,1.23615,106300000.0
2006-06-29 23:49:00,1.2361,1.23618,1.2361,1.23618,59200000.0
2006-06-29 23:50:00,1.2361,1.2361,1.23605,1.23607,177999994.0
2006-06-29 23:51:00,1.236,1.23611,1.236,1.23611,86400000.0
2006-06-29 23:52:00,1.23613,1.23626,1.23613,1.2362,94600000.0
2006-06-29 23:53:00,1.23618,1.23625,1.23607,1.23618,196600002.0
2006-06-29 23:54:00,1.23622,1.23634,1.23622,1.23624,157199998.0
2006-06-29 23:55:00,1.23622,1.23628,1.23611,1.2362,189800000.0
2006-06-29 23:56:00,1.23621,1.23632,1.23617,1.23632,152899998.0
2006-06-29 23:57:00,1.23633,1.23633,1.2362,1.2363,111200004.0
2006-06-29 23:58:00,1.23623,1.23635,1.2362,1.2362,201600002.0
2006-06-29 23:59:00,1.23615,1.23615,1.23605,1.23615,110200004.0
2006-06-30 00:00:00,1.23611,1.2362,1.23604,1.23617,191200000.0
2006-06-30 00:01:00,1.23621,1.23621,1.23602,1.23603,70000000.0
2006-06-30 00:02:00,1.23607,1.23607,1.23603,1.23603,201999999.0
2006-06-30 00:03:00,1.2361,1.23617,1.23605,1.23615,202999999.0
2006-06-30 00:04:00,1.23617,1.23628,1.23617,1.23623,187299998.0
2006-06-30 00:05:00,1.23625,1.23625,1.23614,1.23614,112500000.0
2006-06-30 00:06:00,1.2361,1.23615,1.23608,1.23612,246900000.0
2006-06-30 00:07:00,1.23615,1.23615,1.23607,1.2361,184399998.0
2006-06-30 00:08:00,1.23612,1.23612,1.23605,1.2361,160999997.0
2006-06-30 00:09:00,1.23619,1.23622,1.23614,1.23615,244300003.0
2006-06-30 00:10:00,1.23616,1.23626,1.23612,1.23626,107100001.0
2006-06-30 00:11:00,1.23614,1.23626,1.23611,1.23615,252599997.0
2006-06-30 00:12:00,1.23615,1.23615,1.23609,1.23614,115800000.0
2006-06-30 00:13:00,1.2361,1.23617,1.23607,1.23612,135300001.0
2006-06-30 00:14:00,1.23608,1.23615,1.23608,1.2361,264899996.0
2006-06-30 00:15:00,1.2361,1.23614,1.23604,1.2361,164499995.0
2006-06-30 00:16:00,1.23604,1.23613,1.23602,1.23613,91900000.0
2006-06-30 00:17:00,1.23619,1.23631,1.23617,1.2363,172299999.0
2006-06-30 00:18:00,1.23626,1.23634,1.23626,1.23627,140900002.0
2006-06-30 00:19:00,1.23628,1.23634,1.23619,1.2363,87099999.0
2006-06-30 00:20:00,1.23637,1.2364,1.23627,1.23627,114100002.0
2006-06-30 00:21:00,1.23636,1.23638,1.23632,1.23638,72800000.0
2006-06-30 00:22:00,1.23629,1.23637,1.23627,1.23635,91300002.0
2006-06-30 00:23:00,1.2363,1.23635,1.23625,1.23625,53300000.0
2006-06-30 00:24:00,1.23632,1.23633,1.23624,1.23624,129500001.0
2006-06-30 00:25:00,1.23619,1.23625,1.23619,1.23624,79900000.0
2006-06-30 00:26:00,1.23627,1.23627,1.23621,1.23624,164600001.0
2006-06-30 00:27:00,1.23622,1.23622,1.23614,1.23615,212700005.0
2006-06-30 00:28:00,1.23612,1.23618,1.23612,1.23618,158299996.0
2006-06-30 00:29:00,1.23609,1.23616,1.23596,1.23596,151799999.0
2006-06-30 00:30:00,1.23608,1.23613,1.236,1.23612,109599999.0
2006-06-30 00:31:00,1.23607,1.23614,1.23606,1.2361,188299996.0
2006-06-30 00:32:00,1.23608,1.2361,1.236,1.23605,220300000.0
2006-06-30 00:33:00,1.23601,1.23602,1.23595,1.236,158900000.0
2006-06-30 00:34:00,1.23607,1.23618,1.23603,1.23618,172499999.0
2006-06-30 00:35:00,1.23622,1.23628,1.23616,1.23624,132300001.0
2006-06-30 00:36:00,1.2363,1.2363,1.23611,1.23618,123200001.0
2006-06-30 00:37:00,1.2362,1.23627,1.23612,1.23615,124399997.0
2006-06-30 00:38:00,1.2362,1.23627,1.23617,1.23621,221999999.0
2006-06-30 00:39:00,1.23614,1.23614,1.23607,1.23609,70299999.0
2006-06-30 00:40:00,1.2361,1.23634,1.2361,1.23633,353000005.0
2006-06-30 00:41:00,1.23643,1.23657,1.2364,1.2364,289600000.0
2006-06-30 00:42:00,1.23647,1.23647,1.23638,1.23638,70599999.0
2006-06-30 00:43:00,1.23638,1.23638,1.23635,1.23637,57999998.0
2006-06-30 00:44:00,1.23635,1.2365,1.23635,1.2365,123699999.0
2006-06-30 00:45:00,1.23649,1.23663,1.23649,1.23658,97799999.0
2006-06-30 00:46:00,1.2366,1.2366,1.23649,1.23649,45500001.0
2006-06-30 00:47:00,1.23651,1.2366,1.23651,1.23658,121999995.0
2006-06-30 00:48:00,1.2366,1.23665,1.23658,1.23665,127200003.0
2006-06-30 00:49:00,1.23658,1.2366,1.23652,1.23657,65900000.0
2006-06-30 00:50:00,1.23662,1.23666,1.2365,1.23666,164300000.0
2006-06-30 00:51:00,1.2367,1.23675,1.23663,1.23675,180400001.0
2006-06-30 00:52:00,1.23668,1.23673,1.23657,1.23657,95799998.0
2006-06-30 00:53:00,1.23652,1.23658,1.23641,1.23645,202900000.0
2006-06-30 00:54:00,1.23651,1.23652,1.23643,1.2365,112900002.0
2006-06-30 00:55:00,1.23655,1.23655,1.23645,1.23646,69700000.0
2006-06-30 00:56:00,1.23645,1.23654,1.23645,1.23649,70699999.0
2006-06-30 00:57:00,1.2365,1.23658,1.23647,1.23658,69300002.0
2006-06-30 00:58:00,1.23655,1.2366,1.23653,1.23653,58700000.0
2006-06-30 00:59:00,1.23656,1.23662,1.23654,1.23658,74600001.0
2006-06-30 01:00:00,1.23657,1.23669,1.23657,1.2366,103300001.0
2006-06-30 01:01:00,1.23659,1.23668,1.23659,1.23665,174899998.0
2006-06-30 01:02:00,1.23666,1.23672,1.23663,1.23667,136799998.0
2006-06-30 01:03:00,1.23668,1.23672,1.23668,1.23672,130299995.0
2006-06-30 01:04:00,1.23662,1.23675,1.23662,1.2367,170600001.0
2006-06-30 01:05:00,1.23671,1.23677,1.23668,1.2367,249599998.0
2006-06-30 01:06:00,1.23673,1.23681,1.23672,1.23681,208199999.0
2006-06-30 01:07:00,1.23671,1.23682,1.23671,1.23679,172799999.0
2006-06-30 01:08:00,1.23684,1.23698,1.2368,1.23695,136699999.0
2006-06-30 01:09:00,1.23696,1.23702,1.23693,1.23701,231999998.0
2006-06-30 01:10:00,1.23697,1.23698,1.23697,1.23698,20500000.0
2006-06-30 01:11:00,1.23705,1.23708,1.23688,1.23694,162700004.0
2006-06-30 01:12:00,1.23685,1.23691,1.23679,1.23679,180999997.0
2006-06-30 01:13:00,1.23675,1.23677,1.23673,1.23675,164700001.0
2006-06-30 01:14:00,1.23675,1.23682,1.23671,1.23682,212499997.0
2006-06-30 01:15:00,1.23683,1.23683,1.23676,1.23679,63499998.0
2006-06-30 01:16:00,1.23688,1.23695,1.23682,1.23682,187699998.0
2006-06-30 01:17:00,1.23676,1.23679,1.23667,1.23679,200600000.0
2006-06-30 01:18:00,1.2369,1.23697,1.23687,1.23687,66500001.0
2006-06-30 01:19:00,1.2368,1.2368,1.23663,1.23663,191700003.0
2006-06-30 01:20:00,1.23668,1.23679,1.23666,1.23668,198599996.0
2006-06-30 01:21:00,1.23663,1.23673,1.23661,1.23661,114000002.0
2006-06-30 01:22:00,1.23657,1.23671,1.23657,1.23668,209899995.0
2006-06-30 01:23:00,1.23668,1.23674,1.23666,1.2367,80000002.0
2006-06-30 01:24:00,1.23671,1.23677,1.23671,1.23671,109300002.0
2006-06-30 01:25:00,1.23667,1.23667,1.23647,1.23647,94800003.0
2006-06-30 01:26:00,1.23647,1.23655,1.23643,1.23653,145899998.0
2006-06-30 01:27:00,1.23654,1.23654,1.23625,1.23627,146700005.0
2006-06-30 01:28:00,1.23638,1.23646,1.23637,1.2364,106799999.0
2006-06-30 01:29:00,1.2365,1.23657,1.23644,1.2365,209100002.0
2006-06-30 01:30:00,1.2365,1.23657,1.23638,1.23649,190899997.0
2006-06-30 01:31:00,1.23633,1.23647,1.23633,1.23635,92400000.0
2006-06-30 01:32:00,1.23631,1.23632,1.23619,1.23619,104299998.0
2006-06-30 01:33:00,1.23613,1.23614,1.23611,1.23614,105100000.0
2006-06-30 01:34:00,1.23613,1.23632,1.23608,1.23632,188600000.0
2006-06-30 01:35:00,1.23633,1.23633,1.2361,1.23613,151900000.0
2006-06-30 01:36:00,1.23611,1.23618,1.23602,1.23602,127799998.0
2006-06-30 01:37:00,1.23607,1.23607,1.23594,1.23594,109399997.0
2006-06-30 01:38:00,1.23591,1.23604,1.23587,1.2359,131900000.0
2006-06-30 01:39:00,1.23589,1.23598,1.23589,1.23592,95499999.0
2006-06-30 01:40:00,1.23597,1.23612,1.23597,1.23603,141199999.0
2006-06-30 01:41:00,1.23611,1.2362,1.23605,1.23605,86600001.0
2006-06-30 01:42:00,1.23606,1.23617,1.236,1.2361,192100003.0
2006-06-30 01:43:00,1.23608,1.23618,1.23604,1.2361,75200000.0
2006-06-30 01:44:00,1.23614,1.23619,1.23612,1.23615,108299997.0
2006-06-30 01:45:00,1.23618,1.23618,1.23609,1.23609,133999999.0
2006-06-30 01:46:00,1.23624,1.2363,1.23621,1.2363,100599998.0
2006-06-30 01:47:00,1.2363,1.2363,1.23621,1.23622,180999998.0
2006-06-30 01:48:00,1.23625,1.23631,1.23617,1.23629,128399999.0
2006-06-30 01:49:00,1.23629,1.2363,1.23619,1.23627,213699995.0
2006-06-30 01:50:00,1.23627,1.2363,1.23623,1.23623,179100001.0
2006-06-30 01:51:00,1.23628,1.23628,1.23617,1.23624,170400000.0
2006-06-30 01:52:00,1.23623,1.23634,1.23623,1.23623,124299997.0
2006-06-30 01:53:00,1.2362,1.23622,1.23612,1.23614,228299998.0
2006-06-30 01:54:00,1.2362,1.23625,1.23618,1.23625,121400002.0
2006-06-30 01:55:00,1.2362,1.23624,1.23614,1.23615,122099998.0
2006-06-30 01:56:00,1.23618,1.23618,1.23611,1.23612,113700000.0
2006-06-30 01:57:00,1.23619,1.23622,1.23607,1.23622,174299996.0
2006-06-30 01:58:00,1.23617,1.23625,1.23617,1.23622,44000000.0
2006-06-30 01:59:00,1.23633,1.23635,1.23616,1.23635,228499996.0
2006-06-30 02:00:00,1.23635,1.23635,1.23625,1.2363,124600001.0
2006-06-30 02:01:00,1.2363,1.23635,1.23628,1.2363,201500004.0
2006-06-30 02:02:00,1.23623,1.23623,1.236,1.23605,120600001.0
2006-06-30 02:03:00,1.23609,1.23618,1.23601,1.23601,91099997.0
2006-06-30 02:04:00,1.23608,1.23619,1.23604,1.2361,221300002.0
2006-06-30 02:05:00,1.23608,1.23611,1.23599,1.23602,167900001.0
2006-06-30 02:06:00,1.23605,1.2361,1.23602,1.2361,81300001.0
2006-06-30 02:07:00,1.23599,1.23611,1.23599,1.23602,87999999.0
2006-06-30 02:08:00,1.23604,1.2361,1.23597,1.23597,268900001.0
2006-06-30 02:09:00,1.23603,1.23603,1.23587,1.23594,135200001.0
2006-06-30 02:10:00,1.23594,1.23597,1.23588,1.23597,148100000.0
2006-06-30 02:11:00,1.23597,1.23603,1.23594,1.23602,185800002.0
2006-06-30 02:12:00,1.2361,1.23615,1.23601,1.23615,41799999.0
2006-06-30 02:13:00,1.23613,1.23618,1.23603,1.23618,210199997.0
2006-06-30 02:14:00,1.23612,1.23617,1.23604,1.23606,115800000.0
2006-06-30 02:15:00,1.2359,1.23609,1.2359,1.23609,128399995.0
2006-06-30 02:16:00,1.23613,1.23617,1.23607,1.23607,95999999.0
2006-06-30 02:17:00,1.23602,1.23615,1.23602,1.2361,171300002.0
2006-06-30 02:18:00,1.23617,1.23629,1.23615,1.23629,130800001.0
2006-06-30 02:19:00,1.23633,1.23638,1.23627,1.23627,85700000.0
2006-06-30 02:20:00,1.23638,1.23638,1.23626,1.23633,107899998.0
2006-06-30 02:21:00,1.23635,1.23639,1.23626,1.23639,86500000.0
2006-06-30 02:22:00,1.23631,1.23635,1.23624,1.23631,113800000.0
2006-06-30 02:23:00,1.23638,1.2364,1.2363,1.23635,157400003.0
2006-06-30 02:24:00,1.23635,1.23641,1.23635,1.2364,202000003.0
2006-06-30 02:25:00,1.23647,1.23653,1.23647,1.23653,107399997.0
2006-06-30 02:26:00,1.23655,1.23655,1.2364,1.23648,120300000.0
2006-06-30 02:27:00,1.23641,1.23645,1.2364,1.23645,144000000.0
2006-06-30 02:28:00,1.2365,1.23652,1.23645,1.23646,120799999.0
2006-06-30 02:29:00,1.23643,1.23648,1.23637,1.23644,84999999.0
2006-06-30 02:30:00,1.23645,1.23647,1.23636,1.23642,58300001.0
2006-06-30 02:31:00,1.23635,1.23638,1.23633,1.23638,254899995.0
2006-06-30 02:32:00,1.23636,1.23641,1.23636,1.23641,49600000.0
2006-06-30 02:33:00,1.23635,1.2364,1.23633,1.23633,62199998.0
2006-06-30 02:34:00,1.23642,1.23649,1.2364,1.23645,106899999.0
2006-06-30 02:35:00,1.23642,1.23647,1.23637,1.23645,190200001.0
2006-06-30 02:36:00,1.23651,1.23651,1.23631,1.23642,35800000.0
2006-06-30 02:37:00,1.23643,1.23643,1.23633,1.23635,175699999.0
2006-06-30 02:38:00,1.23645,1.23645,1.23634,1.23637,138499998.0
2006-06-30 02:39:00,1.2364,1.2364,1.23627,1.2364,65500003.0
2006-06-30 02:40:00,1.23635,1.23638,1.23631,1.23638,170500000.0
2006-06-30 02:41:00,1.23635,1.2364,1.23635,1.23635,64200000.0
2006-06-30 02:42:00,1.23638,1.23639,1.23625,1.23628,64500001.0
2006-06-30 02:43:00,1.23632,1.23638,1.23629,1.2363,153300000.0
2006-06-30 02:44:00,1.23627,1.2363,1.23622,1.2363,100900001.0
2006-06-30 02:45:00,1.23631,1.23634,1.23623,1.23623,69400000.0
2006-06-30 02:46:00,1.23628,1.23632,1.23623,1.23623,136800000.0
2006-06-30 02:47:00,1.23622,1.23625,1.23612,1.23616,193599998.0
2006-06-30 02:48:00,1.2362,1.2362,1.23584,1.23584,230600005.0
2006-06-30 02:49:00,1.23568,1.23589,1.23568,1.23589,147499998.0
2006-06-30 02:50:00,1.23598,1.23609,1.23592,1.23592,195500000.0
2006-06-30 02:51:00,1.23588,1.23588,1.23574,1.23579,108999999.0
2006-06-30 02:52:00,1.23578,1.23582,1.23575,1.23582,163399995.0
2006-06-30 02:53:00,1.23573,1.2358,1.23571,1.23574,162299997.0
2006-06-30 02:54:00,1.23576,1.23594,1.23576,1.23594,49500000.0
2006-06-30 02:55:00,1.23598,1.23598,1.2358,1.23592,130200002.0
2006-06-30 02:56:00,1.23586,1.23586,1.23586,1.23586,39900002.0
2006-06-30 02:57:00,1.23588,1.23588,1.23584,1.23585,37000000.0
2006-06-30 02:58:00,1.2358,1.23588,1.2358,1.2358,143599997.0
2006-06-30 02:59:00,1.23587,1.23587,1.23576,1.23579,152899999.0
2006-06-30 03:00:00,1.23583,1.23587,1.23582,1.23585,109500001.0
2006-06-30 03:01:00,1.23587,1.23587,1.23583,1.23587,164299999.0
2006-06-30 03:02:00,1.23578,1.23583,1.23575,1.23575,142200000.0
2006-06-30 03:03:00,1.23573,1.23578,1.2357,1.23571,174200002.0
2006-06-30 03:04:00,1.2357,1.23575,1.23565,1.23575,98300000.0
2006-06-30 03:05:00,1.23569,1.23578,1.23568,1.23572,102600002.0
2006-06-30 03:06:00,1.23568,1.23578,1.23568,1.23578,79500001.0
2006-06-30 03:07:00,1.23568,1.23577,1.23568,1.2357,117300000.0
2006-06-30 03:08:00,1.23517,1.23517,1.2344,1.2347,114700000.0
2006-06-30 03:09:00,1.23458,1.23471,1.23444,1.23452,164000001.0
2006-06-30 03:10:00,1.23438,1.23462,1.23431,1.23462,88699999.0
2006-06-30 03:11:00,1.23461,1.23468,1.23453,1.23459,177000006.0
2006-06-30 03:12:00,1.23449,1.23464,1.23449,1.23458,54999999.0
2006-06-30 03:13:00,1.23463,1.23468,1.23463,1.23468,33200000.0
2006-06-30 03:14:00,1.23478,1.23495,1.2347,1.23493,140499999.0
2006-06-30 03:15:00,1.23486,1.23493,1.23483,1.2349,153599998.0
2006-06-30 03:16:00,1.23488,1.2349,1.23481,1.23484,95600000.0
2006-06-30 03:17:00,1.23484,1.23491,1.23479,1.23479,175900000.0
2006-06-30 03:18:00,1.23489,1.23509,1.23489,1.23505,150800004.0
2006-06-30 03:19:00,1.23498,1.23512,1.23498,1.23512,13200000.0
2006-06-30 03:20:00,1.23508,1.23508,1.23473,1.23473,72100000.0
2006-06-30 03:21:00,1.23478,1.23478,1.23454,1.23457,137799998.0
2006-06-30 03:22:00,1.23461,1.23461,1.23453,1.23457,178199999.0
2006-06-30 03:23:00,1.23452,1.23462,1.23452,1.23455,93599999.0
2006-06-30 03:24:00,1.23457,1.23459,1.23448,1.23455,129400001.0
2006-06-30 03:25:00,1.23461,1.23461,1.23435,1.23441,161000000.0
2006-06-30 03:26:00,1.23435,1.23438,1.23427,1.23427,106300003.0
2006-06-30 03:27:00,1.23418,1.23418,1.23369,1.23369,91400001.0
2006-06-30 03:28:00,1.23374,1.23396,1.23374,1.23396,250400002.0
2006-06-30 03:29:00,1.23401,1.23404,1.23392,1.23397,132499999.0
2006-06-30 03:30:00,1.23401,1.23401,1.2339,1.23398,156999997.0
2006-06-30 03:31:00,1.23397,1.23397,1.23383,1.23387,149100001.0
2006-06-30 03:32:00,1.23386,1.23401,1.23386,1.23388,187499996.0
2006-06-30 03:33:00,1.23384,1.23388,1.23359,1.2336,230200005.0
2006-06-30 03:34:00,1.23317,1.23317,1.23242,1.23242,98999999.0
2006-06-30 03:35:00,1.23236,1.23255,1.23231,1.23244,99500002.0
2006-06-30 03:36:00,1.23247,1.23249,1.23225,1.23243,252100006.0
2006-06-30 03:37:00,1.2325,1.23265,1.23229,1.2324,295000002.0
2006-06-30 03:38:00,1.23238,1.23241,1.23236,1.2324,98999998.0
2006-06-30 03:39:00,1.23252,1.2326,1.23238,1.2325,220899997.0
2006-06-30 03:40:00,1.23247,1.23259,1.23238,1.23255,102899996.0
2006-06-30 03:41:00,1.23244,1.23256,1.23242,1.2325,157799996.0
2006-06-30 03:42:00,1.23257,1.23257,1.23251,1.23256,95700002.0
2006-06-30 03:43:00,1.23248,1.23264,1.23248,1.23249,231499997.0
2006-06-30 03:44:00,1.23256,1.23258,1.23247,1.23248,191199999.0
2006-06-30 03:45:00,1.23248,1.23248,1.23242,1.23242,47100002.0
2006-06-30 03:46:00,1.23238,1.23239,1.23232,1.23232,21200000.0
2006-06-30 03:47:00,1.2323,1.23239,1.23227,1.23227,210799997.0
2006-06-30 03:48:00,1.23224,1.23224,1.23184,1.2319,123200000.0
2006-06-30 03:49:00,1.23189,1.23214,1.23189,1.23214,156299998.0
2006-06-30 03:50:00,1.23215,1.23233,1.23215,1.23225,158699999.0
2006-06-30 03:51:00,1.23224,1.2323,1.2321,1.2321,149600001.0
2006-06-30 03:52:00,1.23209,1.2322,1.23209,1.2322,93400000.0
2006-06-30 03:53:00,1.23223,1.23237,1.23223,1.23237,100800001.0
2006-06-30 03:54:00,1.2324,1.23241,1.23235,1.23238,203999998.0
2006-06-30 03:55:00,1.23241,1.23269,1.23241,1.23269,92100002.0
2006-06-30 03:56:00,1.23267,1.23267,1.23255,1.23255,37500000.0
2006-06-30 03:57:00,1.23243,1.23243,1.23226,1.23226,139800003.0
2006-06-30 03:58:00,1.23233,1.23248,1.23225,1.23246,73300000.0
2006-06-30 03:59:00,1.23263,1.23265,1.23247,1.23247,104699999.0
2006-06-30 04:00:00,1.23242,1.23253,1.23231,1.23241,90700001.0
2006-06-30 04:01:00,1.23246,1.23252,1.23243,1.23248,176900000.0
2006-06-30 04:02:00,1.23254,1.23258,1.23249,1.23249,167000002.0
2006-06-30 04:03:00,1.23255,1.23255,1.23243,1.23244,237799996.0
2006-06-30 04:04:00,1.23247,1.23255,1.23241,1.2325,169200002.0
2006-06-30 04:05:00,1.23252,1.23253,1.2323,1.2323,163299997.0
2006-06-30 04:06:00,1.23224,1.23227,1.2321,1.2321,218699996.0
2006-06-30 04:07:00,1.23203,1.23236,1.23203,1.23227,81500002.0
2006-06-30 04:08:00,1.23234,1.23237,1.23224,1.23229,117899998.0
2006-06-30 04:09:00,1.2323,1.23232,1.23215,1.23232,211099999.0
2006-06-30 04:10:00,1.23231,1.23241,1.23227,1.23241,49600000.0
2006-06-30 04:11:00,1.23237,1.23243,1.23233,1.23233,240600000.0
2006-06-30 04:12:00,1.23238,1.23241,1.23228,1.23241,157399997.0
2006-06-30 04:13:00,1.23241,1.23262,1.23241,1.23262,140400001.0
2006-06-30 04:14:00,1.23278,1.23287,1.23273,1.23285,210199996.0
2006-06-30 04:15:00,1.23293,1.23299,1.23282,1.23282,295400000.0
2006-06-30 04:16:00,1.23278,1.23278,1.23265,1.23274,105500001.0
2006-06-30 04:17:00,1.23281,1.23286,1.2327,1.2328,211500003.0
2006-06-30 04:18:00,1.23275,1.23285,1.23275,1.23285,53100001.0
2006-06-30 04:19:00,1.23285,1.23292,1.23281,1.23281,193399995.0
2006-06-30 04:20:00,1.23286,1.23299,1.23286,1.23299,100800001.0
2006-06-30 04:21:00,1.23288,1.23302,1.23288,1.233,108700000.0
2006-06-30 04:22:00,1.233,1.233,1.23294,1.23297,99500003.0
2006-06-30 04:23:00,1.23292,1.23301,1.23291,1.233,244699998.0
2006-06-30 04:24:00,1.23297,1.23297,1.23269,1.23285,169300000.0
2006-06-30 04:25:00,1.2328,1.23288,1.23278,1.23286,114600001.0
2006-06-30 04:26:00,1.23286,1.23286,1.2328,1.2328,74599999.0
2006-06-30 04:27:00,1.23268,1.23268,1.23262,1.23262,11800000.0
2006-06-30 04:28:00,1.23236,1.23236,1.23213,1.23214,76299998.0
2006-06-30 04:29:00,1.2321,1.23232,1.23209,1.23232,243499999.0
2006-06-30 04:30:00,1.23234,1.23235,1.23218,1.23229,108800000.0
2006-06-30 04:31:00,1.23231,1.23242,1.23231,1.23232,228399997.0
2006-06-30 04:32:00,1.23237,1.23257,1.23237,1.23255,134199998.0
2006-06-30 04:33:00,1.23244,1.23244,1.23232,1.23235,171499999.0
2006-06-30 04:34:00,1.23232,1.23238,1.23225,1.23236,104799999.0
2006-06-30 04:35:00,1.23232,1.23248,1.23232,1.23245,163599998.0
2006-06-30 04:36:00,1.23255,1.2327,1.23255,1.2327,70300000.0
2006-06-30 04:37:00,1.23274,1.23282,1.23274,1.23275,179499998.0
2006-06-30 04:38:00,1.23273,1.23273,1.2327,1.2327,7400000.0
2006-06-30 04:39:00,1.23267,1.2327,1.23258,1.2327,123900002.0
2006-06-30 04:40:00,1.23265,1.2327,1.23261,1.23265,189100002.0
2006-06-30 04:41:00,1.23274,1.23289,1.23274,1.23289,50300000.0
2006-06-30 04:42:00,1.23291,1.23293,1.23287,1.23293,158199999.0
2006-06-30 04:43:00,1.23294,1.23294,1.23284,1.23284,35100001.0
2006-06-30 04:44:00,1.23276,1.23285,1.23271,1.23279,369099996.0
2006-06-30 04:45:00,1.23275,1.23287,1.23275,1.2328,176399995.0
2006-06-30 04:46:00,1.23288,1.23295,1.2328,1.23285,99699999.0
2006-06-30 04:47:00,1.23287,1.23298,1.23287,1.23294,79300001.0
2006-06-30 04:48:00,1.23298,1.23313,1.23298,1.23307,248299997.0
2006-06-30 04:49:00,1.23315,1.2332,1.23307,1.2332,148200004.0
2006-06-30 04:50:00,1.23322,1.23322,1.23304,1.23307,202000000.0
2006-06-30 04:51:00,1.23305,1.23319,1.23305,1.23318,100700001.0
2006-06-30 04:52:00,1.23322,1.23335,1.23322,1.23329,69000000.0
2006-06-30 04:53:00,1.23328,1.23333,1.23326,1.23326,134599997.0
2006-06-30 04:54:00,1.23323,1.23323,1.23311,1.23317,119100001.0
2006-06-30 04:55:00,1.23314,1.23337,1.23314,1.23337,94799999.0
2006-06-30 04:56:00,1.23328,1.23331,1.23324,1.2333,179899999.0
2006-06-30 04:57:00,1.2333,1.2333,1.23322,1.23329,106200001.0
2006-06-30 04:58:00,1.23336,1.23343,1.23327,1.23343,184800002.0
2006-06-30 04:59:00,1.23348,1.2336,1.23348,1.23356,238600003.0
2006-06-30 05:00:00,1.23358,1.23382,1.23358,1.23365,141499997.0
2006-06-30 05:01:00,1.23353,1.23359,1.23332,1.23359,108600000.0
2006-06-30 05:02:00,1.2336,1.23366,1.23351,1.23356,226700000.0
2006-06-30 05:03:00,1.23362,1.23371,1.23362,1.23363,121800003.0
2006-06-30 05:04:00,1.2336,1.23365,1.23352,1.23365,220900000.0
2006-06-30 05:05:00,1.23358,1.23363,1.23352,1.23363,131400001.0
2006-06-30 05:06:00,1.2336,1.23365,1.23344,1.23365,168600000.0
2006-06-30 05:07:00,1.23356,1.23356,1.23349,1.23355,48300000.0
2006-06-30 05:08:00,1.23355,1.23361,1.23348,1.23357,87500001.0
2006-06-30 05:09:00,1.2335,1.2335,1.23342,1.23345,66100002.0
2006-06-30 05:10:00,1.23346,1.2335,1.23333,1.23334,64000000.0
2006-06-30 05:11:00,1.23324,1.23326,1.23307,1.23307,86300001.0
2006-06-30 05:12:00,1.23306,1.23313,1.23306,1.23313,123099998.0
2006-06-30 05:13:00,1.23313,1.23319,1.23309,1.23309,164199999.0
2006-06-30 05:14:00,1.23322,1.23326,1.23312,1.23326,122399999.0
2006-06-30 05:15:00,1.23322,1.23326,1.23309,1.23309,173599998.0
2006-06-30 05:16:00,1.23305,1.2331,1.233,1.2331,61299998.0
2006-06-30 05:17:00,1.23307,1.23307,1.23285,1.23286,126199998.0
2006-06-30 05:18:00,1.23278,1.23283,1.2326,1.2326,147700000.0
2006-06-30 05:19:00,1.23255,1.23255,1.23243,1.23253,150100003.0
2006-06-30 05:20:00,1.23259,1.23259,1.23253,1.23253,63399998.0
2006-06-30 05:21:00,1.23265,1.23267,1.23257,1.23257,137800003.0
2006-06-30 05:22:00,1.23259,1.23272,1.23259,1.23263,257400003.0
2006-06-30 05:23:00,1.2328,1.2329,1.23274,1.2328,205799999.0
2006-06-30 05:24:00,1.23267,1.2328,1.23267,1.23278,256599997.0
2006-06-30 05:25:00,1.23283,1.23283,1.23262,1.23271,251499999.0
2006-06-30 05:26:00,1.23278,1.23278,1.23262,1.23262,138899999.0
2006-06-30 05:27:00,1.23257,1.23269,1.23256,1.23265,134699997.0
2006-06-30 05:28:00,1.23258,1.23264,1.23246,1.23256,71199999.0
2006-06-30 05:29:00,1.23243,1.23245,1.23235,1.23238,221599996.0
2006-06-30 05:30:00,1.23228,1.2323,1.23216,1.23222,282700000.0
2006-06-30 05:31:00,1.23229,1.2323,1.23217,1.23217,238299997.0
2006-06-30 05:32:00,1.23219,1.23235,1.23219,1.23235,117000001.0
2006-06-30 05:33:00,1.23232,1.23235,1.2323,1.2323,126200001.0
2006-06-30 05:34:00,1.2323,1.23245,1.2323,1.23245,71500000.0
2006-06-30 05:35:00,1.23244,1.23253,1.23242,1.23242,113399999.0
2006-06-30 05:36:00,1.23243,1.23247,1.23234,1.23247,90699999.0
2006-06-30 05:37:00,1.23239,1.23257,1.23239,1.23257,124300002.0
2006-06-30 05:38:00,1.23248,1.23248,1.23235,1.23243,167700004.0
2006-06-30 05:39:00,1.23238,1.23238,1.23222,1.23225,109099999.0
2006-06-30 05:40:00,1.23224,1.23236,1.23224,1.23232,88200001.0
2006-06-30 05:41:00,1.23228,1.23228,1.23224,1.23227,173700001.0
2006-06-30 05:42:00,1.23222,1.23223,1.23212,1.23212,154999999.0
2006-06-30 05:43:00,1.23217,1.2322,1.23211,1.2322,190300004.0
2006-06-30 05:44:00,1.23213,1.23225,1.23213,1.2322,82499998.0
2006-06-30 05:45:00,1.23225,1.23228,1.23217,1.23217,144800003.0
2006-06-30 05:46:00,1.23203,1.23211,1.2318,1.23191,183500002.0
2006-06-30 05:47:00,1.23174,1.23174,1.23154,1.2316,126500001.0
2006-06-30 05:48:00,1.23166,1.23203,1.23166,1.23203,329799993.0
2006-06-30 05:49:00,1.23219,1.23222,1.23212,1.23218,188700005.0
2006-06-30 05:50:00,1.23221,1.23225,1.23203,1.23222,365700003.0
2006-06-30 05:51:00,1.23225,1.23236,1.23218,1.23236,133100000.0
2006-06-30 05:52:00,1.23252,1.23267,1.23245,1.23267,125999998.0
2006-06-30 05:53:00,1.23272,1.23277,1.23263,1.23267,171899996.0
2006-06-30 05:54:00,1.23268,1.23279,1.23268,1.2327,96500002.0
2006-06-30 05:55:00,1.23272,1.23283,1.23272,1.23283,48300001.0
2006-06-30 05:56:00,1.23283,1.23283,1.23274,1.23277,89100001.0
2006-06-30 05:57:00,1.23282,1.23283,1.23282,1.23283,74899998.0
2006-06-30 05:58:00,1.23288,1.23291,1.23284,1.23284,29000000.0
2006-06-30 05:59:00,1.23279,1.23287,1.23279,1.23286,99299998.0
2006-06-30 06:00:00,1.23294,1.23334,1.23294,1.23317,163399998.0
2006-06-30 06:01:00,1.23313,1.2333,1.23311,1.2332,120299999.0
2006-06-30 06:02:00,1.23303,1.23305,1.2329,1.233,119700000.0
2006-06-30 06:03:00,1.23297,1.233,1.23289,1.23292,146999999.0
2006-06-30 06:04:00,1.23285,1.23295,1.23284,1.23289,138100002.0
2006-06-30 06:05:00,1.23268,1.23268,1.23262,1.23262,56699998.0
2006-06-30 06:06:00,1.23252,1.23262,1.23241,1.23262,120400000.0
2006-06-30 06:07:00,1.23263,1.23268,1.23263,1.23267,158200004.0
2006-06-30 06:08:00,1.23261,1.2327,1.2326,1.2327,254500000.0
2006-06-30 06:09:00,1.23265,1.23273,1.23259,1.23273,282499995.0
2006-06-30 06:10:00,1.23268,1.23268,1.23256,1.2326,232799999.0
2006-06-30 06:11:00,1.23265,1.23268,1.23255,1.23262,126899998.0
2006-06-30 06:12:00,1.23265,1.23272,1.23261,1.23263,207499999.0
2006-06-30 06:13:00,1.23256,1.23257,1.23254,1.23254,19700000.0
2006-06-30 06:14:00,1.23245,1.23254,1.23241,1.23245,280400001.0
2006-06-30 06:15:00,1.23247,1.23249,1.23241,1.23243,135000005.0
2006-06-30 06:16:00,1.23247,1.23258,1.23247,1.23258,61099998.0
2006-06-30 06:17:00,1.23258,1.23268,1.23253,1.23259,219099999.0
2006-06-30 06:18:00,1.23256,1.23256,1.23238,1.23245,91100001.0
2006-06-30 06:19:00,1.23248,1.23258,1.23247,1.23258,184899994.0
2006-06-30 06:20:00,1.23254,1.23264,1.23251,1.2326,230599997.0
2006-06-30 06:21:00,1.2326,1.2326,1.23242,1.23242,154500000.0
2006-06-30 06:22:00,1.23245,1.23249,1.23228,1.2323,249600001.0
2006-06-30 06:23:00,1.23227,1.23241,1.23227,1.2324,93500002.0
2006-06-30 06:24:00,1.23241,1.23241,1.23218,1.23228,168600001.0
2006-06-30 06:25:00,1.23228,1.23232,1.23225,1.23225,154400000.0
2006-06-30 06:26:00,1.23225,1.23237,1.23215,1.23226,249299999.0
2006-06-30 06:27:00,1.2323,1.23236,1.23221,1.23233,163299997.0
2006-06-30 06:28:00,1.23235,1.23235,1.23223,1.2323,60599999.0
2006-06-30 06:29:00,1.23224,1.23224,1.23194,1.23195,111899996.0
2006-06-30 06:30:00,1.23207,1.23211,1.23204,1.23205,174300001.0
2006-06-30 06:31:00,1.23213,1.23221,1.23211,1.23221,72299998.0
2006-06-30 06:32:00,1.23221,1.2324,1.23221,1.23238,209400000.0
2006-06-30 06:33:00,1.23237,1.23237,1.23211,1.23229,109399999.0
2006-06-30 06:34:00,1.23235,1.23236,1.23227,1.23227,72700001.0
2006-06-30 06:35:00,1.23228,1.23241,1.23226,1.23237,137600002.0
2006-06-30 06:36:00,1.23234,1.23235,1.23228,1.23228,142400003.0
2006-06-30 06:37:00,1.23224,1.23227,1.23218,1.23218,124000000.0
2006-06-30 06:38:00,1.23217,1.23223,1.2321,1.23218,256999994.0
2006-06-30 06:39:00,1.23206,1.23208,1.232,1.23205,150599999.0
2006-06-30 06:40:00,1.23205,1.2321,1.23203,1.23205,68300001.0
2006-06-30 06:41:00,1.2321,1.2322,1.2321,1.2322,68899999.0
2006-06-30 06:42:00,1.23226,1.2323,1.23213,1.2323,198500004.0
2006-06-30 06:43:00,1.23227,1.23231,1.23223,1.23231,135700001.0
2006-06-30 06:44:00,1.23232,1.23233,1.23231,1.23233,67699998.0
2006-06-30 06:45:00,1.23234,1.23234,1.23221,1.23228,177000004.0
2006-06-30 06:46:00,1.23222,1.2324,1.23216,1.2324,161599998.0
2006-06-30 06:47:00,1.23243,1.23243,1.23238,1.23238,152799999.0
2006-06-30 06:48:00,1.23247,1.23247,1.23243,1.23245,96000003.0
2006-06-30 06:49:00,1.2325,1.2325,1.23236,1.23245,129300002.0
2006-06-30 06:50:00,1.23236,1.23239,1.23226,1.23235,134300001.0
2006-06-30 06:51:00,1.23238,1.23238,1.23224,1.23237,98000002.0
2006-06-30 06:52:00,1.2323,1.23243,1.2323,1.23243,75100002.0
2006-06-30 06:53:00,1.23231,1.23248,1.23231,1.2324,250000004.0
2006-06-30 06:54:00,1.23244,1.23244,1.23241,1.23242,119100001.0
2006-06-30 06:55:00,1.23244,1.23248,1.23244,1.23246,152299999.0
2006-06-30 06:56:00,1.23245,1.23245,1.23237,1.23245,107499998.0
2006-06-30 06:57:00,1.23237,1.23237,1.2322,1.2322,125100001.0
2006-06-30 06:58:00,1.23215,1.23219,1.2321,1.2321,156500002.0
2006-06-30 06:59:00,1.23215,1.23218,1.23208,1.23218,117699999.0
2006-06-30 07:00:00,1.23224,1.23224,1.23214,1.23214,31099999.0
2006-06-30 07:01:00,1.23215,1.23218,1.23202,1.23208,260400001.0
2006-06-30 07:02:00,1.23208,1.23211,1.23205,1.2321,127999998.0
2006-06-30 07:03:00,1.23215,1.23215,1.23189,1.2319,148400000.0
2006-06-30 07:04:00,1.23191,1.23195,1.23187,1.23187,146000001.0
2006-06-30 07:05:00,1.23196,1.23196,1.23194,1.23194,39600001.0
2006-06-30 07:06:00,1.23201,1.23205,1.23187,1.23187,102099998.0
2006-06-30 07:07:00,1.23202,1.23205,1.23183,1.23183,121400000.0
2006-06-30 07:08:00,1.23179,1.23179,1.23165,1.23172,199199997.0
2006-06-30 07:09:00,1.23169,1.23182,1.23169,1.23172,127100001.0
2006-06-30 07:10:00,1.23167,1.23183,1.23165,1.23171,69499998.0
2006-06-30 07:11:00,1.23182,1.23197,1.23182,1.23185,175499996.0
2006-06-30 07:12:00,1.2318,1.23189,1.23173,1.23173,101000001.0
2006-06-30 07:13:00,1.23179,1.23185,1.23176,1.23179,96100000.0
2006-06-30 07:14:00,1.23171,1.23184,1.23171,1.23182,97100001.0
2006-06-30 07:15:00,1.23183,1.23189,1.23179,1.23179,154900003.0
2006-06-30 07:16:00,1.23181,1.23187,1.23181,1.23183,212699996.0
2006-06-30 07:17:00,1.23185,1.23185,1.23175,1.23175,147699998.0
2006-06-30 07:18:00,1.23179,1.23184,1.23172,1.23173,181499999.0
2006-06-30 07:19:00,1.23172,1.23178,1.23168,1.23178,181899999.0
2006-06-30 07:20:00,1.23177,1.23185,1.23174,1.2318,57300000.0
2006-06-30 07:21:00,1.23175,1.2319,1.23168,1.23183,166099996.0
2006-06-30 07:22:00,1.23184,1.23193,1.23184,1.23187,167200004.0
2006-06-30 07:23:00,1.23185,1.23188,1.23177,1.23182,336700004.0
2006-06-30 07:24:00,1.23179,1.23189,1.23179,1.23183,275200007.0
2006-06-30 07:25:00,1.23178,1.23183,1.23174,1.23178,199800001.0
2006-06-30 07:26:00,1.23172,1.23172,1.23165,1.2317,153899997.0
2006-06-30 07:27:00,1.23169,1.23172,1.23163,1.23165,231900000.0
2006-06-30 07:28:00,1.23159,1.23166,1.23159,1.23164,236800001.0
2006-06-30 07:29:00,1.23159,1.23159,1.23135,1.23143,123900000.0
2006-06-30 07:30:00,1.23154,1.23162,1.23151,1.23151,151999995.0
2006-06-30 07:31:00,1.2315,1.23156,1.23133,1.23133,179199997.0
2006-06-30 07:32:00,1.23142,1.2317,1.23142,1.23155,321100001.0
2006-06-30 07:33:00,1.23157,1.23166,1.23157,1.23166,75799999.0
2006-06-30 07:34:00,1.23155,1.23169,1.23149,1.23161,132799999.0
2006-06-30 07:35:00,1.23167,1.23167,1.23158,1.23159,134200000.0
2006-06-30 07:36:00,1.2315,1.23151,1.23134,1.23138,120700003.0
2006-06-30 07:37:00,1.23134,1.23134,1.23081,1.23081,101499999.0
2006-06-30 07:38:00,1.23085,1.2312,1.23085,1.2309,221100001.0
2006-06-30 07:39:00,1.23096,1.23129,1.23096,1.23129,72000000.0
2006-06-30 07:40:00,1.23123,1.23128,1.23113,1.23117,235699998.0
2006-06-30 07:41:00,1.23116,1.23122,1.23113,1.23118,102600000.0
2006-06-30 07:42:00,1.23111,1.23115,1.23101,1.23115,113200002.0
2006-06-30 07:43:00,1.23108,1.23108,1.23092,1.23094,59700001.0
2006-06-30 07:44:00,1.231,1.23101,1.23082,1.23084,83700001.0
2006-06-30 07:45:00,1.23084,1.23106,1.23084,1.23086,321299999.0
2006-06-30 07:46:00,1.23073,1.23082,1.2306,1.23082,103300002.0
2006-06-30 07:47:00,1.23097,1.23097,1.23087,1.23096,120600001.0
2006-06-30 07:48:00,1.23094,1.23094,1.23083,1.23083,216800002.0
2006-06-30 07:49:00,1.23089,1.23091,1.23087,1.23091,64800001.0
2006-06-30 07:50:00,1.23068,1.23072,1.23057,1.23057,120800000.0
2006-06-30 07:51:00,1.23053,1.23067,1.23028,1.23067,260599995.0
2006-06-30 07:52:00,1.23068,1.23068,1.23053,1.23063,80500001.0
2006-06-30 07:53:00,1.23057,1.23062,1.2305,1.2305,191599998.0
2006-06-30 07:54:00,1.23043,1.23057,1.23035,1.23057,44800000.0
2006-06-30 07:55:00,1.23059,1.23072,1.23059,1.23072,98299998.0
2006-06-30 07:56:00,1.2307,1.23074,1.23063,1.23074,72100000.0
2006-06-30 07:57:00,1.23086,1.23094,1.23079,1.23094,97800000.0
2006-06-30 07:58:00,1.23086,1.23086,1.23069,1.23076,170499996.0
2006-06-30 07:59:00,1.23065,1.23089,1.23065,1.23078,79900002.0
2006-06-30 08:00:00,1.23084,1.231,1.23084,1.2309,188499995.0
2006-06-30 08:01:00,1.23088,1.2309,1.2307,1.2307,231100001.0
2006-06-30 08:02:00,1.23062,1.23069,1.23053,1.23065,281399998.0
2006-06-30 08:03:00,1.2307,1.23088,1.23054,1.23088,237700001.0
2006-06-30 08:04:00,1.23098,1.231,1.23075,1.23077,159099999.0
2006-06-30 08:05:00,1.23065,1.23084,1.23065,1.23077,114900000.0
2006-06-30 08:06:00,1.23081,1.23105,1.23081,1.23105,141899997.0
2006-06-30 08:07:00,1.2311,1.23161,1.23109,1.23161,139999998.0
2006-06-30 08:08:00,1.23175,1.23195,1.23175,1.23192,158800000.0
2006-06-30 08:09:00,1.23192,1.23198,1.23188,1.23188,158000003.0
2006-06-30 08:10:00,1.23192,1.23217,1.23192,1.2321,206499998.0
2006-06-30 08:11:00,1.23198,1.23198,1.23184,1.23191,59900000.0
2006-06-30 08:12:00,1.23189,1.23228,1.23189,1.23223,165499998.0
2006-06-30 08:13:00,1.23228,1.23259,1.23228,1.23255,236200005.0
2006-06-30 08:14:00,1.23258,1.23267,1.23256,1.23258,62800000.0
2006-06-30 08:15:00,1.23252,1.23257,1.23239,1.23256,187099997.0
2006-06-30 08:16:00,1.23273,1.23323,1.23273,1.23323,142699999.0
2006-06-30 08:17:00,1.23327,1.23344,1.23311,1.23324,105099999.0
2006-06-30 08:18:00,1.23322,1.23341,1.23318,1.23329,182599998.0
2006-06-30 08:19:00,1.23318,1.23319,1.23303,1.23319,103500001.0
2006-06-30 08:20:00,1.23316,1.23317,1.23299,1.23299,289299999.0
2006-06-30 08:21:00,1.23286,1.23286,1.23267,1.23281,78300001.0
2006-06-30 08:22:00,1.23283,1.23292,1.23271,1.23271,142899999.0
2006-06-30 08:23:00,1.23266,1.23278,1.23249,1.23278,119300000.0
2006-06-30 08:24:00,1.2327,1.23273,1.23252,1.23273,135499999.0
2006-06-30 08:25:00,1.23283,1.23291,1.23283,1.23286,105599999.0
2006-06-30 08:26:00,1.23294,1.23312,1.23294,1.23301,82699999.0
2006-06-30 08:27:00,1.23299,1.23313,1.23299,1.23308,157400001.0
2006-06-30 08:28:00,1.23316,1.23325,1.23308,1.23324,152699999.0
2006-06-30 08:29:00,1.23326,1.23329,1.23304,1.23305,155499997.0
2006-06-30 08:30:00,1.23308,1.23318,1.23294,1.23307,161400000.0
2006-06-30 08:31:00,1.23305,1.23315,1.23294,1.23294,151299999.0
2006-06-30 08:32:00,1.23295,1.23312,1.23295,1.23312,180100001.0
2006-06-30 08:33:00,1.23318,1.23321,1.2331,1.23311,129300002.0
2006-06-30 08:34:00,1.23325,1.23331,1.23309,1.23309,128299999.0
2006-06-30 08:35:00,1.23324,1.23325,1.23319,1.23322,159600001.0
2006-06-30 08:36:00,1.23319,1.23329,1.23318,1.23325,154999997.0
2006-06-30 08:37:00,1.2333,1.23339,1.23319,1.23339,52200000.0
2006-06-30 08:38:00,1.23335,1.23335,1.23321,1.23324,98000002.0
2006-06-30 08:39:00,1.23335,1.23361,1.23335,1.23359,89999997.0
2006-06-30 08:40:00,1.23373,1.23373,1.23349,1.23355,189700002.0
2006-06-30 08:41:00,1.23345,1.23353,1.23333,1.23341,204199999.0
2006-06-30 08:42:00,1.23339,1.23358,1.23336,1.23358,65800001.0
2006-06-30 08:43:00,1.23365,1.23367,1.23347,1.23347,169300000.0
2006-06-30 08:44:00,1.23367,1.23369,1.23357,1.23357,166700003.0
2006-06-30 08:45:00,1.23354,1.23361,1.23349,1.23358,179100004.0
2006-06-30 08:46:00,1.23344,1.23345,1.23331,1.23343,80900002.0
2006-06-30 08:47:00,1.23346,1.23346,1.23339,1.23342,162000001.0
2006-06-30 08:48:00,1.23341,1.2335,1.23334,1.23342,86000001.0
2006-06-30 08:49:00,1.23331,1.23331,1.23325,1.23328,72500001.0
2006-06-30 08:50:00,1.23338,1.23338,1.23315,1.23337,191200001.0
2006-06-30 08:51:00,1.23338,1.23338,1.2333,1.23333,160899996.0
2006-06-30 08:52:00,1.23339,1.23339,1.23324,1.23328,114399996.0
2006-06-30 08:53:00,1.23327,1.23332,1.23327,1.2333,143499998.0
2006-06-30 08:54:00,1.23336,1.23344,1.23336,1.23344,221300003.0
2006-06-30 08:55:00,1.23346,1.23346,1.23332,1.23332,94600000.0
2006-06-30 08:56:00,1.23331,1.23342,1.23324,1.2334,155299998.0
2006-06-30 08:57:00,1.23359,1.2337,1.2335,1.23357,200099998.0
2006-06-30 08:58:00,1.23367,1.23367,1.23334,1.23334,113299999.0
2006-06-30 08:59:00,1.23325,1.23331,1.23313,1.23325,176400001.0
2006-06-30 09:00:00,1.23325,1.23337,1.23325,1.23328,136499999.0
2006-06-30 09:01:00,1.23335,1.23339,1.23322,1.23331,178300003.0
2006-06-30 09:02:00,1.23328,1.23334,1.23319,1.23334,113199999.0
2006-06-30 09:03:00,1.23337,1.23342,1.23325,1.23337,206200002.0
2006-06-30 09:04:00,1.23344,1.23356,1.23344,1.23352,113700002.0
2006-06-30 09:05:00,1.23351,1.23357,1.23334,1.23334,202600001.0
2006-06-30 09:06:00,1.23321,1.23321,1.23305,1.23315,78100000.0
2006-06-30 09:07:00,1.23301,1.23313,1.23295,1.23303,144600003.0
2006-06-30 09:08:00,1.23288,1.23297,1.2327,1.23283,188599999.0
2006-06-30 09:09:00,1.23279,1.23288,1.23266,1.23277,66999999.0
2006-06-30 09:10:00,1.23282,1.23287,1.23271,1.23271,269900002.0
2006-06-30 09:11:00,1.23288,1.23293,1.23282,1.23283,189499997.0
2006-06-30 09:12:00,1.23301,1.23301,1.23297,1.23297,49500001.0
2006-06-30 09:13:00,1.23305,1.23314,1.23295,1.23297,162199999.0
2006-06-30 09:14:00,1.23278,1.23285,1.23271,1.23273,47600000.0
2006-06-30 09:15:00,1.23266,1.23267,1.23259,1.23263,113099998.0
2006-06-30 09:16:00,1.23272,1.23274,1.23256,1.23265,140700001.0
2006-06-30 09:17:00,1.23263,1.23263,1.23247,1.23252,74800002.0
2006-06-30 09:18:00,1.23248,1.23254,1.23246,1.23247,95500001.0
2006-06-30 09:19:00,1.23257,1.23293,1.23257,1.23293,220600005.0
2006-06-30 09:20:00,1.23285,1.23289,1.2328,1.23289,130500001.0
2006-06-30 09:21:00,1.23299,1.23308,1.23294,1.23298,116300003.0
2006-06-30 09:22:00,1.23286,1.23296,1.23285,1.2329,230699995.0
2006-06-30 09:23:00,1.23281,1.23281,1.23268,1.23279,95699999.0
2006-06-30 09:24:00,1.23288,1.23297,1.23278,1.23278,54600000.0
2006-06-30 09:25:00,1.23283,1.23283,1.23252,1.23254,93899999.0
2006-06-30 09:26:00,1.23247,1.23255,1.23241,1.23242,104899999.0
2006-06-30 09:27:00,1.23235,1.23235,1.23222,1.23226,102099999.0
2006-06-30 09:28:00,1.23232,1.23245,1.23232,1.23245,49700000.0
2006-06-30 09:29:00,1.23235,1.23242,1.23232,1.23235,186200004.0
2006-06-30 09:30:00,1.23237,1.23241,1.23236,1.2324,141000004.0
2006-06-30 09:31:00,1.23242,1.23244,1.23229,1.23244,133500002.0
2006-06-30 09:32:00,1.23233,1.23238,1.23228,1.23228,177400003.0
2006-06-30 09:33:00,1.2323,1.2324,1.23218,1.23227,176599998.0
2006-06-30 09:34:00,1.23232,1.23244,1.23232,1.23235,123700002.0
2006-06-30 09:35:00,1.23244,1.23258,1.23244,1.23254,153800003.0
2006-06-30 09:36:00,1.23255,1.23255,1.23236,1.23238,138000000.0
2006-06-30 09:37:00,1.23249,1.23257,1.23247,1.23254,216600002.0
2006-06-30 09:38:00,1.23262,1.23274,1.23256,1.23256,166900003.0
2006-06-30 09:39:00,1.2327,1.23282,1.23267,1.23282,116200002.0
2006-06-30 09:40:00,1.23276,1.23276,1.2326,1.23265,237200000.0
2006-06-30 09:41:00,1.23265,1.23277,1.23265,1.23276,120699998.0
2006-06-30 09:42:00,1.23268,1.23268,1.23257,1.23265,174599996.0
2006-06-30 09:43:00,1.23251,1.23251,1.23228,1.2323,205900000.0
2006-06-30 09:44:00,1.23219,1.23227,1.23218,1.23225,50700001.0
2006-06-30 09:45:00,1.23231,1.23231,1.23181,1.23182,95699999.0
2006-06-30 09:46:00,1.232,1.23228,1.23195,1.23228,142199997.0
2006-06-30 09:47:00,1.23236,1.23241,1.23231,1.23233,103100001.0
2006-06-30 09:48:00,1.2324,1.23245,1.23234,1.23242,160799999.0
2006-06-30 09:49:00,1.23244,1.23292,1.23244,1.23276,124999999.0
2006-06-30 09:50:00,1.23268,1.23268,1.23256,1.23265,120500001.0
2006-06-30 09:51:00,1.23269,1.2329,1.23269,1.2329,111900000.0
2006-06-30 09:52:00,1.2329,1.23298,1.2329,1.23298,215300000.0
2006-06-30 09:53:00,1.23295,1.23295,1.23271,1.23272,171999999.0
2006-06-30 09:54:00,1.23264,1.23271,1.2326,1.23269,152500004.0
2006-06-30 09:55:00,1.23273,1.23282,1.23263,1.23277,104399998.0
2006-06-30 09:56:00,1.23278,1.23297,1.23278,1.2329,143100000.0
2006-06-30 09:57:00,1.23288,1.233,1.23282,1.233,145400000.0
2006-06-30 09:58:00,1.23303,1.23303,1.23288,1.23294,143000005.0
2006-06-30 09:59:00,1.23297,1.23299,1.23276,1.23299,135700002.0
2006-06-30 10:00:00,1.233,1.233,1.23285,1.233,113100000.0
2006-06-30 10:01:00,1.23319,1.23336,1.23304,1.23336,196300003.0
2006-06-30 10:02:00,1.23328,1.23345,1.2332,1.23345,134700004.0
2006-06-30 10:03:00,1.23343,1.23349,1.23341,1.23345,120200001.0
2006-06-30 10:04:00,1.23354,1.2336,1.23348,1.23351,150600001.0
2006-06-30 10:05:00,1.23343,1.23357,1.23342,1.23349,47900000.0
2006-06-30 10:06:00,1.23353,1.23373,1.23353,1.23361,230000000.0
2006-06-30 10:07:00,1.2336,1.23369,1.23355,1.23368,318800005.0
2006-06-30 10:08:00,1.23366,1.23377,1.23358,1.23369,163999999.0
2006-06-30 10:09:00,1.23368,1.23368,1.23346,1.23351,13200000.0
2006-06-30 10:10:00,1.23343,1.23354,1.23343,1.23347,130300001.0
2006-06-30 10:11:00,1.23347,1.23353,1.23339,1.23339,139099997.0
2006-06-30 10:12:00,1.23333,1.23333,1.23302,1.23312,164999997.0
2006-06-30 10:13:00,1.23321,1.23331,1.2331,1.23331,158200001.0
2006-06-30 10:14:00,1.23333,1.23344,1.23326,1.23342,153399997.0
2006-06-30 10:15:00,1.23336,1.23336,1.23322,1.23322,94300002.0
2006-06-30 10:16:00,1.23322,1.23329,1.23321,1.23328,53299999.0
2006-06-30 10:17:00,1.23336,1.23339,1.23332,1.23339,130500000.0
2006-06-30 10:18:00,1.23333,1.23339,1.23318,1.23318,248400003.0
2006-06-30 10:19:00,1.23324,1.23332,1.23312,1.23321,136600001.0
2006-06-30 10:20:00,1.23317,1.23326,1.23315,1.2332,131600000.0
2006-06-30 10:21:00,1.2331,1.23316,1.23308,1.23308,127600000.0
2006-06-30 10:22:00,1.23303,1.2332,1.23301,1.2332,143399999.0
2006-06-30 10:23:00,1.2333,1.23334,1.23318,1.23333,79500001.0
2006-06-30 10:24:00,1.23333,1.23333,1.2329,1.23296,173900000.0
2006-06-30 10:25:00,1.23294,1.23304,1.23294,1.23299,142400002.0
2006-06-30 10:26:00,1.23302,1.23302,1.23273,1.23274,105099997.0
2006-06-30 10:27:00,1.23283,1.23296,1.23281,1.23287,220099997.0
2006-06-30 10:28:00,1.2329,1.23298,1.23285,1.23291,100000000.0
2006-06-30 10:29:00,1.23297,1.23304,1.23286,1.23303,122000000.0
2006-06-30 10:30:00,1.23301,1.23301,1.23238,1.23238,191900000.0
2006-06-30 10:31:00,1.23249,1.23264,1.23249,1.23263,125500001.0
2006-06-30 10:32:00,1.23267,1.2327,1.23261,1.23261,81500001.0
2006-06-30 10:33:00,1.23246,1.23249,1.23241,1.23248,233899996.0
2006-06-30 10:34:00,1.23255,1.23272,1.23255,1.23265,215300002.0
2006-06-30 10:35:00,1.23271,1.2328,1.23256,1.23256,36400000.0
2006-06-30 10:36:00,1.23265,1.23277,1.23265,1.23267,215199999.0
2006-06-30 10:37:00,1.23262,1.23265,1.23249,1.23262,125400001.0
2006-06-30 10:38:00,1.23259,1.23273,1.23259,1.23272,255000002.0
2006-06-30 10:39:00,1.2328,1.23284,1.23267,1.23283,106799998.0
2006-06-30 10:40:00,1.23288,1.23297,1.23285,1.23285,182199999.0
2006-06-30 10:41:00,1.23291,1.23298,1.2328,1.23291,134899998.0
2006-06-30 10:42:00,1.23288,1.23296,1.23276,1.23285,282700009.0
2006-06-30 10:43:00,1.23278,1.23278,1.23257,1.23257,86999999.0
2006-06-30 10:44:00,1.23257,1.23269,1.23253,1.23269,160300002.0
2006-06-30 10:45:00,1.23268,1.23278,1.23268,1.23278,155499997.0
2006-06-30 10:46:00,1.23274,1.23285,1.23265,1.23284,178400002.0
2006-06-30 10:47:00,1.23291,1.233,1.23291,1.23297,80700000.0
2006-06-30 10:48:00,1.23291,1.23291,1.23272,1.23272,83200000.0
2006-06-30 10:49:00,1.23263,1.23263,1.23248,1.23256,118900004.0
2006-06-30 10:50:00,1.23241,1.23246,1.2324,1.23244,111500002.0
2006-06-30 10:51:00,1.23242,1.2326,1.23235,1.23258,173400004.0
2006-06-30 10:52:00,1.23258,1.23281,1.23258,1.23274,193299998.0
2006-06-30 10:53:00,1.2327,1.2327,1.23256,1.23256,180399998.0
2006-06-30 10:54:00,1.23257,1.23267,1.23257,1.23267,140200002.0
2006-06-30 10:55:00,1.23261,1.23271,1.23254,1.23257,202300000.0
2006-06-30 10:56:00,1.23253,1.23265,1.23252,1.23256,32499999.0
2006-06-30 10:57:00,1.23265,1.23265,1.23253,1.23255,124899999.0
2006-06-30 10:58:00,1.23261,1.2327,1.23261,1.23265,200999998.0
2006-06-30 10:59:00,1.23261,1.23271,1.23257,1.23271,157100002.0
2006-06-30 11:00:00,1.23272,1.23272,1.23256,1.2326,153899996.0
2006-06-30 11:01:00,1.23261,1.23267,1.23249,1.23261,138199999.0
2006-06-30 11:02:00,1.23275,1.23275,1.23265,1.23265,88300000.0
2006-06-30 11:03:00,1.23263,1.23266,1.23255,1.23263,143999999.0
2006-06-30 11:04:00,1.23262,1.23282,1.23261,1.23282,258499999.0
2006-06-30 11:05:00,1.23284,1.23298,1.23281,1.23298,148900000.0
2006-06-30 11:06:00,1.23293,1.23297,1.23287,1.23297,125200000.0
2006-06-30 11:07:00,1.23296,1.23302,1.2329,1.23302,174399999.0
2006-06-30 11:08:00,1.23309,1.23311,1.23298,1.23298,320599994.0
2006-06-30 11:09:00,1.23286,1.23286,1.23265,1.23266,137299998.0
2006-06-30 11:10:00,1.2327,1.2327,1.23262,1.23263,120199999.0
2006-06-30 11:11:00,1.23275,1.23288,1.23264,1.23275,156399996.0
2006-06-30 11:12:00,1.23267,1.23275,1.23256,1.23256,132800001.0
2006-06-30 11:13:00,1.23252,1.2326,1.23235,1.23235,187599997.0
2006-06-30 11:14:00,1.23231,1.23241,1.23229,1.23238,109700000.0
2006-06-30 11:15:00,1.23241,1.23249,1.2324,1.23243,170200000.0
2006-06-30 11:16:00,1.23243,1.23255,1.23242,1.23255,218700002.0
2006-06-30 11:17:00,1.23245,1.23252,1.23237,1.23243,268500000.0
2006-06-30 11:18:00,1.23248,1.23265,1.23248,1.23254,209200002.0
2006-06-30 11:19:00,1.23252,1.23257,1.23244,1.23246,115500002.0
2006-06-30 11:20:00,1.23252,1.23258,1.2325,1.23255,165600002.0
2006-06-30 11:21:00,1.23259,1.23269,1.23259,1.23269,81999998.0
2006-06-30 11:22:00,1.23271,1.2328,1.23267,1.23269,200500001.0
2006-06-30 11:23:00,1.23274,1.23274,1.23264,1.23265,103900001.0
2006-06-30 11:24:00,1.23265,1.23272,1.23264,1.23265,143499998.0
2006-06-30 11:25:00,1.23265,1.23276,1.23265,1.23269,147100002.0
2006-06-30 11:26:00,1.23272,1.23272,1.23258,1.2326,129000003.0
2006-06-30 11:27:00,1.23257,1.23265,1.23253,1.2326,189899998.0
2006-06-30 11:28:00,1.23272,1.23279,1.23257,1.23279,133000002.0
2006-06-30 11:29:00,1.23277,1.23281,1.23269,1.23271,101999998.0
2006-06-30 11:30:00,1.23269,1.23269,1.23257,1.23257,88399999.0
2006-06-30 11:31:00,1.2325,1.23266,1.2325,1.23261,164699999.0
2006-06-30 11:32:00,1.23255,1.23265,1.23252,1.23252,116500001.0
2006-06-30 11:33:00,1.23244,1.2325,1.23242,1.23242,127299997.0
2006-06-30 11:34:00,1.23246,1.2326,1.23245,1.2325,124700000.0
2006-06-30 11:35:00,1.23253,1.2326,1.23244,1.23244,253500003.0
2006-06-30 11:36:00,1.23245,1.23251,1.23245,1.23251,112699999.0
2006-06-30 11:37:00,1.2325,1.23255,1.23242,1.23242,176500005.0
2006-06-30 11:38:00,1.23259,1.23263,1.2325,1.2325,249699998.0
2006-06-30 11:39:00,1.23255,1.23255,1.23243,1.23243,164000002.0
2006-06-30 11:40:00,1.23241,1.23243,1.23238,1.23243,105300000.0
2006-06-30 11:41:00,1.23246,1.23252,1.23237,1.23239,112400002.0
2006-06-30 11:42:00,1.23233,1.23237,1.23228,1.23231,195999997.0
2006-06-30 11:43:00,1.23234,1.23236,1.2323,1.23235,140200002.0
2006-06-30 11:44:00,1.23233,1.23243,1.23233,1.2324,249100000.0
2006-06-30 11:45:00,1.23237,1.23243,1.23236,1.23239,73600000.0
2006-06-30 11:46:00,1.23237,1.23243,1.23237,1.23242,137200002.0
2006-06-30 11:47:00,1.23239,1.2325,1.23239,1.23243,142299999.0
2006-06-30 11:48:00,1.23243,1.2325,1.23241,1.2325,307800004.0
2006-06-30 11:49:00,1.23245,1.23253,1.23241,1.23253,94900000.0
2006-06-30 11:50:00,1.2324,1.2326,1.2324,1.23258,145000000.0
2006-06-30 11:51:00,1.23255,1.23255,1.23237,1.23245,69100002.0
2006-06-30 11:52:00,1.23247,1.23275,1.23247,1.23263,127700001.0
2006-06-30 11:53:00,1.23263,1.23269,1.23261,1.23269,128600002.0
2006-06-30 11:54:00,1.23278,1.23283,1.23274,1.23275,168700005.0
2006-06-30 11:55:00,1.23279,1.23298,1.23279,1.23288,164400000.0
2006-06-30 11:56:00,1.23273,1.23282,1.23271,1.23282,48900000.0
2006-06-30 11:57:00,1.23287,1.23294,1.23284,1.23287,264099999.0
2006-06-30 11:58:00,1.23287,1.23293,1.23285,1.2329,139200001.0
2006-06-30 11:59:00,1.23293,1.23296,1.23281,1.23283,195000000.0
2006-06-30 12:00:00,1.23281,1.23281,1.23273,1.23274,85200002.0
2006-06-30 12:01:00,1.23274,1.23286,1.23273,1.23276,153199998.0
2006-06-30 12:02:00,1.23287,1.23288,1.23278,1.2328,95099999.0
2006-06-30 12:03:00,1.23285,1.23303,1.23285,1.23301,181700004.0
2006-06-30 12:04:00,1.23304,1.23305,1.23289,1.23301,180700000.0
2006-06-30 12:05:00,1.23299,1.23319,1.23299,1.23319,106200001.0
2006-06-30 12:06:00,1.23323,1.23326,1.23316,1.23321,188900000.0
2006-06-30 12:07:00,1.23312,1.23315,1.23307,1.23309,71500000.0
2006-06-30 12:08:00,1.23327,1.23334,1.2332,1.2332,107599999.0
2006-06-30 12:09:00,1.23323,1.23338,1.23323,1.23337,185200001.0
2006-06-30 12:10:00,1.23338,1.23344,1.23336,1.23336,154800000.0
2006-06-30 12:11:00,1.23342,1.23345,1.2334,1.2334,116000002.0
2006-06-30 12:12:00,1.23346,1.23346,1.23333,1.2334,76500001.0
2006-06-30 12:13:00,1.23333,1.23333,1.23313,1.23313,167700000.0
2006-06-30 12:14:00,1.233,1.233,1.23258,1.23273,107800001.0
2006-06-30 12:15:00,1.23268,1.23268,1.23247,1.23247,93799999.0
2006-06-30 12:16:00,1.23237,1.23247,1.23237,1.23243,91899998.0
2006-06-30 12:17:00,1.23246,1.23251,1.23208,1.23208,93700000.0
2006-06-30 12:18:00,1.23217,1.2322,1.23205,1.2321,244299998.0
2006-06-30 12:19:00,1.23209,1.23222,1.23209,1.23221,146100001.0
2006-06-30 12:20:00,1.2322,1.23226,1.23217,1.23217,79999998.0
2006-06-30 12:21:00,1.23214,1.23218,1.23199,1.23205,211900001.0
2006-06-30 12:22:00,1.23205,1.23209,1.23195,1.23195,72800000.0
2006-06-30 12:23:00,1.23197,1.23212,1.23193,1.23206,145299999.0
2006-06-30 12:24:00,1.23211,1.23217,1.23202,1.23202,97200000.0
2006-06-30 12:25:00,1.2321,1.23224,1.2321,1.23223,114299999.0
2006-06-30 12:26:00,1.23221,1.2323,1.23213,1.23213,178699997.0
2006-06-30 12:27:00,1.23229,1.2324,1.23228,1.2324,80399998.0
2006-06-30 12:28:00,1.23235,1.23242,1.23225,1.23225,234300003.0
2006-06-30 12:29:00,1.23226,1.23226,1.23211,1.23213,57900000.0
2006-06-30 12:30:00,1.23208,1.23213,1.23207,1.23207,190599996.0
2006-06-30 12:31:00,1.23205,1.23214,1.23201,1.2321,229800007.0
2006-06-30 12:32:00,1.2322,1.23228,1.2322,1.23221,145200000.0
2006-06-30 12:33:00,1.23222,1.23245,1.23222,1.23245,213800002.0
2006-06-30 12:34:00,1.23248,1.23257,1.2324,1.23255,142799997.0
2006-06-30 12:35:00,1.23258,1.23265,1.23252,1.23262,112500000.0
2006-06-30 12:36:00,1.23258,1.23262,1.23249,1.23249,141700003.0
2006-06-30 12:37:00,1.23255,1.23255,1.23246,1.23247,200700005.0
2006-06-30 12:38:00,1.23257,1.23257,1.23242,1.23252,236899999.0
2006-06-30 12:39:00,1.23248,1.23252,1.23242,1.23243,186500002.0
2006-06-30 12:40:00,1.23255,1.23255,1.23247,1.23255,106900001.0
2006-06-30 12:41:00,1.23244,1.23249,1.23236,1.23249,105099997.0
2006-06-30 12:42:00,1.23245,1.23251,1.23241,1.23251,246399996.0
2006-06-30 12:43:00,1.23254,1.23275,1.2325,1.23267,174999998.0
2006-06-30 12:44:00,1.23264,1.23264,1.23253,1.23255,124199999.0
2006-06-30 12:45:00,1.23253,1.23262,1.23244,1.23262,250099997.0
2006-06-30 12:46:00,1.23265,1.23271,1.23264,1.2327,179600001.0
2006-06-30 12:47:00,1.23264,1.23266,1.23249,1.23249,127599999.0
2006-06-30 12:48:00,1.23253,1.23257,1.23245,1.23257,106800000.0
2006-06-30 12:49:00,1.23264,1.23295,1.23264,1.23295,102200003.0
2006-06-30 12:50:00,1.23298,1.233,1.23293,1.23295,91599999.0
2006-06-30 12:51:00,1.23302,1.23306,1.23292,1.23295,111699998.0
2006-06-30 12:52:00,1.23294,1.23302,1.23288,1.23293,130899999.0
2006-06-30 12:53:00,1.23294,1.23294,1.23267,1.23275,166600000.0
2006-06-30 12:54:00,1.23272,1.23272,1.23258,1.23272,259899997.0
2006-06-30 12:55:00,1.23277,1.23284,1.23277,1.23281,169299996.0
2006-06-30 12:56:00,1.23269,1.23269,1.2324,1.2324,79600000.0
2006-06-30 12:57:00,1.23242,1.23248,1.23236,1.23244,88199999.0
2006-06-30 12:58:00,1.23247,1.23264,1.23247,1.23262,182199998.0
2006-06-30 12:59:00,1.23266,1.23269,1.23259,1.23259,65999999.0
2006-06-30 13:00:00,1.2326,1.2326,1.23247,1.23247,154500001.0
2006-06-30 13:01:00,1.23258,1.23258,1.23241,1.23246,239999998.0
2006-06-30 13:02:00,1.23246,1.23252,1.23242,1.23243,240100000.0
2006-06-30 13:03:00,1.23243,1.23245,1.23239,1.23239,15500000.0
2006-06-30 13:04:00,1.23237,1.23241,1.23232,1.23232,201900003.0
2006-06-30 13:05:00,1.2324,1.23256,1.23238,1.23238,65300000.0
2006-06-30 13:06:00,1.23243,1.23243,1.23231,1.23235,124400000.0
2006-06-30 13:07:00,1.23242,1.23242,1.23233,1.2324,132799999.0
2006-06-30 13:08:00,1.23247,1.23251,1.23244,1.23248,44200000.0
2006-06-30 13:09:00,1.23251,1.23261,1.23244,1.23255,163299999.0
2006-06-30 13:10:00,1.23247,1.23256,1.23238,1.2325,134299999.0
2006-06-30 13:11:00,1.23253,1.23268,1.23253,1.23267,126599998.0
2006-06-30 13:12:00,1.23262,1.23263,1.23255,1.2326,156300000.0
2006-06-30 13:13:00,1.23258,1.23262,1.23252,1.23252,196100002.0
2006-06-30 13:14:00,1.23253,1.23258,1.23253,1.23258,71799998.0
2006-06-30 13:15:00,1.23268,1.23272,1.23264,1.23264,38400000.0
2006-06-30 13:16:00,1.23258,1.23261,1.23251,1.2326,161100003.0
2006-06-30 13:17:00,1.23265,1.23267,1.23257,1.23265,142500003.0
2006-06-30 13:18:00,1.23261,1.23261,1.23252,1.23252,81400001.0
2006-06-30 13:19:00,1.23246,1.23248,1.23231,1.23246,180999998.0
2006-06-30 13:20:00,1.23249,1.23253,1.23245,1.23248,119299996.0
2006-06-30 13:21:00,1.2325,1.23254,1.23246,1.23254,154199998.0
2006-06-30 13:22:00,1.23253,1.23258,1.2324,1.2324,52900000.0
2006-06-30 13:23:00,1.23241,1.2325,1.2324,1.2325,181699996.0
2006-06-30 13:24:00,1.23251,1.23259,1.23251,1.23259,137800001.0
2006-06-30 13:25:00,1.23248,1.23252,1.23239,1.23243,167900005.0
2006-06-30 13:26:00,1.23237,1.23247,1.23237,1.23243,73700002.0
2006-06-30 13:27:00,1.23247,1.23247,1.23236,1.23242,154500002.0
2006-06-30 13:28:00,1.23237,1.23244,1.23237,1.23237,142700000.0
2006-06-30 13:29:00,1.23226,1.2324,1.23226,1.23237,131799999.0
2006-06-30 13:30:00,1.23232,1.23235,1.23231,1.23231,139400001.0
2006-06-30 13:31:00,1.23227,1.23237,1.23219,1.23227,340600001.0
2006-06-30 13:32:00,1.23229,1.23236,1.23227,1.23227,117499998.0
2006-06-30 13:33:00,1.23227,1.23234,1.23224,1.23233,149899997.0
2006-06-30 13:34:00,1.23235,1.23239,1.23231,1.23238,180200002.0
2006-06-30 13:35:00,1.23236,1.23241,1.23234,1.23235,123700000.0
2006-06-30 13:36:00,1.23235,1.23238,1.23228,1.23236,298699998.0
2006-06-30 13:37:00,1.23228,1.23237,1.23228,1.23236,110199998.0
2006-06-30 13:38:00,1.23233,1.23241,1.23225,1.23225,51700000.0
2006-06-30 13:39:00,1.23233,1.23238,1.23233,1.23234,83099998.0
2006-06-30 13:40:00,1.23238,1.23238,1.23224,1.23229,138500001.0
2006-06-30 13:41:00,1.2323,1.23246,1.23221,1.23246,249599994.0
2006-06-30 13:42:00,1.23254,1.23254,1.23251,1.23251,14400000.0
2006-06-30 13:43:00,1.23255,1.23257,1.2324,1.23257,25600000.0
2006-06-30 13:44:00,1.23251,1.23252,1.23236,1.23237,180400001.0
2006-06-30 13:45:00,1.23232,1.23241,1.23229,1.23241,46000000.0
2006-06-30 13:46:00,1.23234,1.23234,1.23224,1.23228,110099997.0
2006-06-30 13:47:00,1.23234,1.23243,1.23234,1.23243,59800000.0
2006-06-30 13:48:00,1.23246,1.23255,1.23245,1.23255,148100002.0
2006-06-30 13:49:00,1.23258,1.23258,1.2324,1.23245,131899999.0
2006-06-30 13:50:00,1.23248,1.2325,1.23237,1.23249,97200000.0
2006-06-30 13:51:00,1.23257,1.23272,1.23244,1.2327,289199997.0
2006-06-30 13:52:00,1.23271,1.23286,1.23271,1.2328,253200000.0
2006-06-30 13:53:00,1.23273,1.2328,1.23273,1.23278,183500001.0
2006-06-30 13:54:00,1.23279,1.23293,1.23279,1.23287,163999998.0
2006-06-30 13:55:00,1.23283,1.2329,1.23282,1.2329,188800001.0
2006-06-30 13:56:00,1.23282,1.23286,1.23282,1.23286,103299999.0
2006-06-30 13:57:00,1.23276,1.23288,1.23269,1.23276,132999998.0
2006-06-30 13:58:00,1.23287,1.23305,1.23287,1.23299,118699998.0
2006-06-30 13:59:00,1.23297,1.23307,1.23292,1.233,46999999.0
2006-06-30 14:00:00,1.23298,1.23303,1.23286,1.23289,148800000.0
2006-06-30 14:01:00,1.23278,1.23292,1.23268,1.23286,146000001.0
2006-06-30 14:02:00,1.23285,1.23286,1.23274,1.23276,205200001.0
2006-06-30 14:03:00,1.23266,1.23271,1.23254,1.23254,204399998.0
2006-06-30 14:04:00,1.2325,1.23257,1.23239,1.2324,152299999.0
2006-06-30 14:05:00,1.23225,1.23246,1.23225,1.23237,151300003.0
2006-06-30 14:06:00,1.23238,1.23238,1.23225,1.23225,215200000.0
2006-06-30 14:07:00,1.23222,1.23227,1.23221,1.23224,123300000.0
2006-06-30 14:08:00,1.23219,1.23234,1.23219,1.23219,142300001.0
2006-06-30 14:09:00,1.23222,1.23225,1.23201,1.23222,141799997.0
2006-06-30 14:10:00,1.23224,1.23224,1.23215,1.23215,219399999.0
2006-06-30 14:11:00,1.23213,1.23223,1.23213,1.23218,290999997.0
2006-06-30 14:12:00,1.23215,1.23232,1.23215,1.23224,84799999.0
2006-06-30 14:13:00,1.23227,1.23263,1.23227,1.23261,177399997.0
2006-06-30 14:14:00,1.23257,1.23265,1.23249,1.23263,133399999.0
2006-06-30 14:15:00,1.23257,1.23262,1.23235,1.23235,132499999.0
2006-06-30 14:16:00,1.23226,1.23245,1.23226,1.23245,124399998.0
2006-06-30 14:17:00,1.23247,1.23251,1.23246,1.2325,138500000.0
2006-06-30 14:18:00,1.2325,1.23254,1.23241,1.23247,143400002.0
2006-06-30 14:19:00,1.23237,1.23252,1.23237,1.23241,59400001.0
2006-06-30 14:20:00,1.2323,1.2323,1.23223,1.23223,237799998.0
2006-06-30 14:21:00,1.2323,1.23239,1.23228,1.23236,217699999.0
2006-06-30 14:22:00,1.23242,1.23245,1.23234,1.23234,131300002.0
2006-06-30 14:23:00,1.23243,1.23246,1.23235,1.23242,101600000.0
2006-06-30 14:24:00,1.23247,1.23247,1.23235,1.23237,185800007.0
2006-06-30 14:25:00,1.23242,1.23242,1.2321,1.2321,130000001.0
2006-06-30 14:26:00,1.23214,1.2323,1.23213,1.2323,92400001.0
2006-06-30 14:27:00,1.23225,1.23234,1.23222,1.23232,178100002.0
2006-06-30 14:28:00,1.23239,1.23239,1.23209,1.23209,107700003.0
2006-06-30 14:29:00,1.23219,1.23237,1.22773,1.22773,203300001.0
2006-06-30 14:30:00,1.22837,1.23157,1.22837,1.23139,163499998.0
2006-06-30 14:31:00,1.2312,1.23121,1.23033,1.23039,98099997.0
2006-06-30 14:32:00,1.23043,1.23043,1.2297,1.2297,105699999.0
2006-06-30 14:33:00,1.2295,1.22962,1.22948,1.22952,178699994.0
2006-06-30 14:34:00,1.22919,1.22919,1.22851,1.22878,116400000.0
2006-06-30 14:35:00,1.2287,1.2287,1.22819,1.22832,79599999.0
2006-06-30 14:36:00,1.22843,1.22909,1.22843,1.22909,102599999.0
2006-06-30 14:37:00,1.2291,1.22923,1.22877,1.22897,178599999.0
2006-06-30 14:38:00,1.22879,1.22894,1.22851,1.22851,205600001.0
2006-06-30 14:39:00,1.22845,1.22866,1.22839,1.22866,214500003.0
2006-06-30 14:40:00,1.22872,1.22872,1.22819,1.22825,108700003.0
2006-06-30 14:41:00,1.22829,1.22838,1.22765,1.22765,223799994.0
2006-06-30 14:42:00,1.2275,1.2275,1.2267,1.22699,141000001.0
2006-06-30 14:43:00,1.227,1.22712,1.22691,1.22712,175400003.0
2006-06-30 14:44:00,1.22718,1.22756,1.22712,1.22748,150299999.0
2006-06-30 14:45:00,1.22737,1.2275,1.22719,1.2275,127600001.0
2006-06-30 14:46:00,1.22757,1.22776,1.22749,1.2276,113700001.0
2006-06-30 14:47:00,1.22742,1.2277,1.22742,1.22761,97899999.0
2006-06-30 14:48:00,1.22762,1.22788,1.22753,1.22788,157999997.0
2006-06-30 14:49:00,1.22785,1.22785,1.22758,1.22782,99699999.0
2006-06-30 14:50:00,1.22788,1.22799,1.22773,1.22773,218599999.0
2006-06-30 14:51:00,1.22774,1.22788,1.22765,1.2277,119600002.0
2006-06-30 14:52:00,1.22762,1.22768,1.22736,1.22766,176599998.0
2006-06-30 14:53:00,1.22741,1.22741,1.22687,1.22687,122000002.0
2006-06-30 14:54:00,1.22693,1.22696,1.22657,1.22658,205999998.0
2006-06-30 14:55:00,1.22692,1.22699,1.22674,1.22699,210500002.0
2006-06-30 14:56:00,1.22703,1.22714,1.227,1.2271,176099999.0
2006-06-30 14:57:00,1.22705,1.22757,1.22704,1.22757,221300003.0
2006-06-30 14:58:00,1.22782,1.22824,1.22769,1.22824,257700003.0
2006-06-30 14:59:00,1.22847,1.22861,1.22846,1.22858,82099999.0
2006-06-30 15:00:00,1.22874,1.22882,1.22847,1.22847,92000000.0
2006-06-30 15:01:00,1.22832,1.22856,1.22831,1.22856,198700001.0
2006-06-30 15:02:00,1.22851,1.22851,1.22809,1.22817,63100000.0
2006-06-30 15:03:00,1.22828,1.22839,1.22825,1.22839,209600001.0
2006-06-30 15:04:00,1.22835,1.22838,1.22819,1.22838,212900000.0
2006-06-30 15:05:00,1.22826,1.22832,1.22816,1.2282,121399999.0
2006-06-30 15:06:00,1.22789,1.22789,1.22756,1.22757,88200001.0
2006-06-30 15:07:00,1.2276,1.22772,1.22739,1.22739,133399999.0
2006-06-30 15:08:00,1.22738,1.22749,1.22737,1.22737,76000000.0
2006-06-30 15:09:00,1.2274,1.22757,1.2274,1.22754,133100000.0
2006-06-30 15:10:00,1.22751,1.22751,1.22735,1.22735,79699999.0
2006-06-30 15:11:00,1.22742,1.22746,1.22734,1.22734,89099999.0
2006-06-30 15:12:00,1.22742,1.22745,1.22734,1.22739,88700001.0
2006-06-30 15:13:00,1.22726,1.22726,1.2272,1.22726,11700000.0
2006-06-30 15:14:00,1.22724,1.22725,1.2271,1.22725,58199999.0
2006-06-30 15:15:00,1.22721,1.22721,1.22685,1.22689,186700001.0
2006-06-30 15:16:00,1.22678,1.22701,1.22678,1.22699,89599998.0
2006-06-30 15:17:00,1.22696,1.22704,1.22686,1.22698,70599997.0
2006-06-30 15:18:00,1.22709,1.22718,1.2269,1.227,156500004.0
2006-06-30 15:19:00,1.22718,1.2273,1.22711,1.22723,163399993.0
2006-06-30 15:20:00,1.22732,1.22738,1.22726,1.2273,210100002.0
2006-06-30 15:21:00,1.22734,1.22748,1.22734,1.2274,114299999.0
2006-06-30 15:22:00,1.22743,1.2275,1.22729,1.2275,191099998.0
2006-06-30 15:23:00,1.22755,1.22762,1.22741,1.22762,177200004.0
2006-06-30 15:24:00,1.22745,1.22761,1.22745,1.22751,142199998.0
2006-06-30 15:25:00,1.22754,1.22764,1.2275,1.22763,105400000.0
2006-06-30 15:26:00,1.22756,1.22756,1.22749,1.22749,45600002.0
2006-06-30 15:27:00,1.22741,1.22748,1.22741,1.22747,121199997.0
2006-06-30 15:28:00,1.2274,1.22749,1.2274,1.22742,193400003.0
2006-06-30 15:29:00,1.2274,1.22741,1.22732,1.22735,164300001.0
2006-06-30 15:30:00,1.22743,1.22747,1.22735,1.22742,164399997.0
2006-06-30 15:31:00,1.22748,1.22751,1.2274,1.2275,219599998.0
2006-06-30 15:32:00,1.2274,1.2274,1.22728,1.22728,141500000.0
2006-06-30 15:33:00,1.2273,1.22739,1.22706,1.22706,168500000.0
2006-06-30 15:34:00,1.22715,1.22742,1.22715,1.2274,74899998.0
2006-06-30 15:35:00,1.22731,1.22743,1.22728,1.22743,254200001.0
2006-06-30 15:36:00,1.22744,1.22755,1.22735,1.22752,158099999.0
2006-06-30 15:37:00,1.22768,1.22768,1.22755,1.22758,217400004.0
2006-06-30 15:38:00,1.22753,1.22764,1.22753,1.22764,106200002.0
2006-06-30 15:39:00,1.22762,1.2279,1.22757,1.2279,227699999.0
2006-06-30 15:40:00,1.22801,1.22804,1.22777,1.22777,125400000.0
2006-06-30 15:41:00,1.22775,1.2278,1.22769,1.22769,134800001.0
2006-06-30 15:42:00,1.2276,1.22773,1.2276,1.22773,79199999.0
2006-06-30 15:43:00,1.2277,1.2277,1.22762,1.22765,67700000.0
2006-06-30 15:44:00,1.22763,1.22763,1.22722,1.22722,176000001.0
2006-06-30 15:45:00,1.22717,1.22725,1.22703,1.22704,109299998.0
2006-06-30 15:46:00,1.22698,1.22698,1.22668,1.22672,43900000.0
2006-06-30 15:47:00,1.22687,1.22708,1.22687,1.22707,162999998.0
2006-06-30 15:48:00,1.2272,1.22723,1.22666,1.2268,177599998.0
2006-06-30 15:49:00,1.22677,1.22677,1.22658,1.22671,104400000.0
2006-06-30 15:50:00,1.22653,1.22684,1.22653,1.22673,83899999.0
2006-06-30 15:51:00,1.22678,1.22678,1.22661,1.22667,99200004.0
2006-06-30 15:52:00,1.2268,1.22688,1.22665,1.22665,185700004.0
2006-06-30 15:53:00,1.22654,1.2266,1.22652,1.22652,61700002.0
2006-06-30 15:54:00,1.22664,1.22686,1.22664,1.22685,86900000.0
2006-06-30 15:55:00,1.22688,1.22697,1.2267,1.22683,279700005.0
2006-06-30 15:56:00,1.22683,1.2269,1.22673,1.2269,211100002.0
2006-06-30 15:57:00,1.22671,1.22671,1.22645,1.22652,75399998.0
2006-06-30 15:58:00,1.22659,1.22671,1.22659,1.22671,83500002.0
2006-06-30 15:59:00,1.22673,1.22706,1.22655,1.22706,97499998.0
2006-06-30 16:00:00,1.22732,1.2274,1.2269,1.22707,113099998.0
2006-06-30 16:01:00,1.22716,1.22736,1.22716,1.22733,224000001.0
2006-06-30 16:02:00,1.22761,1.22844,1.22761,1.22829,111699997.0
2006-06-30 16:03:00,1.22815,1.22815,1.22791,1.22795,165299995.0
2006-06-30 16:04:00,1.22798,1.22798,1.22765,1.22776,156800003.0
2006-06-30 16:05:00,1.22776,1.22776,1.2276,1.22767,114400001.0
2006-06-30 16:06:00,1.22767,1.22767,1.22736,1.22736,112399999.0
2006-06-30 16:07:00,1.22739,1.2277,1.22738,1.2277,167599998.0
2006-06-30 16:08:00,1.22766,1.22774,1.22761,1.22768,238399997.0
2006-06-30 16:09:00,1.22761,1.22761,1.22744,1.22753,88399998.0
2006-06-30 16:10:00,1.22733,1.22733,1.22708,1.22716,89899999.0
2006-06-30 16:11:00,1.2272,1.22738,1.2272,1.2273,168400000.0
2006-06-30 16:12:00,1.22728,1.22735,1.22722,1.22728,138400000.0
2006-06-30 16:13:00,1.22731,1.22735,1.22725,1.22733,78499999.0
2006-06-30 16:14:00,1.22738,1.22756,1.22733,1.22756,97299999.0
2006-06-30 16:15:00,1.22751,1.2276,1.22748,1.2276,66600001.0
2006-06-30 16:16:00,1.22768,1.22773,1.22752,1.22756,105300000.0
2006-06-30 16:17:00,1.22746,1.22762,1.22739,1.22742,190400000.0
2006-06-30 16:18:00,1.22737,1.22744,1.22716,1.22716,219199997.0
2006-06-30 16:19:00,1.22724,1.22746,1.22722,1.22733,134899999.0
2006-06-30 16:20:00,1.22749,1.22754,1.22737,1.22739,207200000.0
2006-06-30 16:21:00,1.22739,1.22789,1.22739,1.22789,146200000.0
2006-06-30 16:22:00,1.22791,1.22791,1.22774,1.22785,82100000.0
2006-06-30 16:23:00,1.22788,1.22788,1.22764,1.22764,113000000.0
2006-06-30 16:24:00,1.22767,1.22772,1.22762,1.22762,202500004.0
2006-06-30 16:25:00,1.22767,1.22772,1.2276,1.22768,147400002.0
2006-06-30 16:26:00,1.22773,1.22791,1.22773,1.2279,89399998.0
2006-06-30 16:27:00,1.22797,1.228,1.22788,1.22793,70600000.0
2006-06-30 16:28:00,1.22789,1.22804,1.22788,1.22793,215000000.0
2006-06-30 16:29:00,1.22804,1.22804,1.22756,1.22756,95100002.0
2006-06-30 16:30:00,1.22749,1.22759,1.22737,1.22745,376900000.0
2006-06-30 16:31:00,1.22735,1.2274,1.22732,1.22739,105999999.0
2006-06-30 16:32:00,1.22723,1.22723,1.227,1.227,122799999.0
2006-06-30 16:33:00,1.22691,1.22709,1.22689,1.22692,251500000.0
2006-06-30 16:34:00,1.22677,1.22685,1.2266,1.2266,169800000.0
2006-06-30 16:35:00,1.22638,1.22648,1.22613,1.22613,82700000.0
2006-06-30 16:36:00,1.22595,1.22603,1.22589,1.22589,139100003.0
2006-06-30 16:37:00,1.22591,1.22591,1.2257,1.2257,182700000.0
2006-06-30 16:38:00,1.22565,1.22567,1.22547,1.22555,207700003.0
2006-06-30 16:39:00,1.2257,1.22614,1.22567,1.22614,123199998.0
2006-06-30 16:40:00,1.22621,1.22621,1.22602,1.22602,158300004.0
2006-06-30 16:41:00,1.22605,1.2261,1.22594,1.22594,135399996.0
2006-06-30 16:42:00,1.22594,1.22608,1.2259,1.22603,174199998.0
2006-06-30 16:43:00,1.22599,1.22619,1.22598,1.226,239200001.0
2006-06-30 16:44:00,1.22605,1.22616,1.22592,1.22594,139799998.0
2006-06-30 16:45:00,1.22597,1.22597,1.22556,1.22565,187499998.0
2006-06-30 16:46:00,1.22571,1.22598,1.22571,1.22598,179700001.0
2006-06-30 16:47:00,1.22603,1.22609,1.22589,1.22589,206775185.0
2006-06-30 16:48:00,1.22596,1.22603,1.2259,1.22595,173400002.0
2006-06-30 16:49:00,1.22594,1.226,1.22582,1.22582,221799997.0
2006-06-30 16:50:00,1.2257,1.22586,1.2257,1.22572,191000002.0
2006-06-30 16:51:00,1.22565,1.22596,1.22565,1.22585,89700000.0
2006-06-30 16:52:00,1.22585,1.2259,1.22556,1.22556,115400001.0
2006-06-30 16:53:00,1.22562,1.2257,1.22555,1.22563,172900002.0
2006-06-30 16:54:00,1.22561,1.22571,1.22548,1.22548,118899998.0
2006-06-30 16:55:00,1.22552,1.22566,1.22543,1.2255,122199999.0
2006-06-30 16:56:00,1.22547,1.22552,1.22507,1.22507,102400001.0
2006-06-30 16:57:00,1.22507,1.22507,1.22484,1.22499,138900002.0
2006-06-30 16:58:00,1.22496,1.22513,1.22493,1.22495,225499996.0
2006-06-30 16:59:00,1.225,1.22516,1.22492,1.22492,128600001.0
2006-06-30 17:00:00,1.22494,1.22514,1.22482,1.22502,84199998.0
2006-06-30 17:01:00,1.22498,1.2253,1.22497,1.22506,148300003.0
2006-06-30 17:02:00,1.22498,1.22512,1.2249,1.22512,149500004.0
2006-06-30 17:03:00,1.22526,1.22554,1.22526,1.22549,90600000.0
2006-06-30 17:04:00,1.2254,1.22549,1.22534,1.22537,194500002.0
2006-06-30 17:05:00,1.2254,1.22547,1.22538,1.22539,112400004.0
2006-06-30 17:06:00,1.22556,1.22574,1.22556,1.22574,168199998.0
2006-06-30 17:07:00,1.22582,1.22582,1.22559,1.22559,238799999.0
2006-06-30 17:08:00,1.22554,1.22566,1.22532,1.22566,141400003.0
2006-06-30 17:09:00,1.22572,1.22574,1.22555,1.22555,85499998.0
2006-06-30 17:10:00,1.22551,1.2256,1.22534,1.22534,189500005.0
2006-06-30 17:11:00,1.22523,1.22526,1.2251,1.2252,134699998.0
2006-06-30 17:12:00,1.22518,1.22533,1.22518,1.22532,169600001.0
2006-06-30 17:13:00,1.22527,1.22527,1.2251,1.22518,159600001.0
2006-06-30 17:14:00,1.22522,1.22532,1.22514,1.22532,149099999.0
2006-06-30 17:15:00,1.22525,1.22528,1.22505,1.22505,148499998.0
2006-06-30 17:16:00,1.22502,1.22502,1.2248,1.2248,118199997.0
2006-06-30 17:17:00,1.2248,1.225,1.2248,1.22497,184700002.0
2006-06-30 17:18:00,1.22487,1.22493,1.22477,1.22477,124499997.0
2006-06-30 17:19:00,1.22463,1.22463,1.22418,1.22425,210600002.0
2006-06-30 17:20:00,1.22419,1.22419,1.22402,1.22403,83300000.0
2006-06-30 17:21:00,1.22405,1.22426,1.22405,1.22426,115300003.0
2006-06-30 17:22:00,1.22431,1.22439,1.22431,1.22433,106799999.0
2006-06-30 17:23:00,1.22433,1.22433,1.22416,1.22432,206099997.0
2006-06-30 17:24:00,1.22432,1.22436,1.22422,1.22432,116600002.0
2006-06-30 17:25:00,1.22445,1.22454,1.22445,1.22448,142899998.0
2006-06-30 17:26:00,1.22433,1.2244,1.22428,1.22437,131500003.0
2006-06-30 17:27:00,1.22434,1.22446,1.22434,1.22438,131500000.0
2006-06-30 17:28:00,1.22453,1.22462,1.22451,1.22459,100400000.0
2006-06-30 17:29:00,1.22471,1.22505,1.22471,1.22505,83800001.0
2006-06-30 17:30:00,1.22512,1.22532,1.22512,1.22525,76899999.0
2006-06-30 17:31:00,1.22518,1.22532,1.22513,1.2252,280199998.0
2006-06-30 17:32:00,1.22522,1.22522,1.225,1.225,147000002.0
2006-06-30 17:33:00,1.22505,1.22505,1.22495,1.22502,143699997.0
2006-06-30 17:34:00,1.22499,1.22514,1.22499,1.22505,115100000.0
2006-06-30 17:35:00,1.22505,1.22526,1.22503,1.22526,61500000.0
2006-06-30 17:36:00,1.22541,1.22559,1.22541,1.22555,176200002.0
2006-06-30 17:37:00,1.22544,1.22576,1.22544,1.2256,224000003.0
2006-06-30 17:38:00,1.22562,1.22573,1.22558,1.22573,93400000.0
2006-06-30 17:39:00,1.22579,1.22583,1.22568,1.22583,134999998.0
2006-06-30 17:40:00,1.22543,1.22568,1.22543,1.22556,123099999.0
2006-06-30 17:41:00,1.22556,1.22556,1.22511,1.22512,227199996.0
2006-06-30 17:42:00,1.2251,1.22516,1.22509,1.22513,170600003.0
2006-06-30 17:43:00,1.22503,1.22512,1.2248,1.22481,114200001.0
2006-06-30 17:44:00,1.22485,1.22506,1.22477,1.22504,141300001.0
2006-06-30 17:45:00,1.22508,1.22531,1.22508,1.22531,177699999.0
2006-06-30 17:46:00,1.2253,1.2253,1.22516,1.22516,121100002.0
2006-06-30 17:47:00,1.22522,1.22525,1.22516,1.22525,84700001.0
2006-06-30 17:48:00,1.22532,1.22532,1.22511,1.22518,242500001.0
2006-06-30 17:49:00,1.22513,1.22518,1.22502,1.22503,198900000.0
2006-06-30 17:50:00,1.22498,1.22516,1.22498,1.22513,174300002.0
2006-06-30 17:51:00,1.22505,1.22516,1.22497,1.22506,103900002.0
2006-06-30 17:52:00,1.22502,1.22502,1.2246,1.2246,182299994.0
2006-06-30 17:53:00,1.22442,1.22458,1.2244,1.2245,88700000.0
2006-06-30 17:54:00,1.22454,1.2247,1.22454,1.2247,166600004.0
2006-06-30 17:55:00,1.22475,1.22489,1.22472,1.2248,173899999.0
2006-06-30 17:56:00,1.2248,1.2248,1.22463,1.22463,188399998.0
2006-06-30 17:57:00,1.22467,1.22473,1.22463,1.22465,83200001.0
2006-06-30 17:58:00,1.22467,1.2247,1.22467,1.2247,105200000.0
2006-06-30 17:59:00,1.2247,1.22477,1.22458,1.22458,189700001.0
2006-06-30 18:00:00,1.22463,1.22463,1.22448,1.22448,171299998.0
2006-06-30 18:01:00,1.22445,1.22455,1.22418,1.22425,1689900003.0
2006-06-30 18:02:00,1.22429,1.22453,1.22422,1.22453,2035900001.0
2006-06-30 18:03:00,1.2245,1.2246,1.2245,1.2245,1859300000.0
2006-06-30 18:04:00,1.22458,1.22469,1.22454,1.2246,1859300000.0
2006-06-30 18:05:00,1.22457,1.22462,1.22444,1.2245,2061300004.0
2006-06-30 18:06:00,1.22455,1.22458,1.22435,1.22447,1657600002.0
2006-06-30 18:07:00,1.2245,1.2247,1.2245,1.2246,1499500005.0
2006-06-30 18:08:00,1.2247,1.2247,1.2245,1.2245,1499500005.0
2006-06-30 18:09:00,1.22452,1.22463,1.22445,1.22458,1499500005.0
2006-06-30 18:10:00,1.22461,1.22477,1.22461,1.22467,1719500000.0
2006-06-30 18:11:00,1.22467,1.22481,1.22466,1.22481,1174975186.0
2006-06-30 18:12:00,1.22483,1.22483,1.22471,1.22482,291300002.0
2006-06-30 18:13:00,1.22485,1.22497,1.22478,1.22493,534800002.0
2006-06-30 18:14:00,1.22494,1.22516,1.22492,1.22509,1583999997.0
2006-06-30 18:15:00,1.2251,1.22515,1.22499,1.22515,840500007.0
2006-06-30 18:16:00,1.22513,1.22525,1.2251,1.22524,2097400006.0
2006-06-30 18:17:00,1.22524,1.22528,1.22512,1.22513,1011299987.0
2006-06-30 18:18:00,1.22523,1.22533,1.22522,1.22528,711899992.0
2006-06-30 18:19:00,1.22529,1.22551,1.22523,1.22545,1282999997.0
2006-06-30 18:20:00,1.22552,1.22565,1.22545,1.22562,1151499999.0
2006-06-30 18:21:00,1.22559,1.22576,1.22555,1.22557,1123599998.0
2006-06-30 18:22:00,1.22555,1.22555,1.22517,1.22518,691799995.0
2006-06-30 18:23:00,1.22516,1.22529,1.22514,1.22514,1799300013.0
2006-06-30 18:24:00,1.22509,1.22515,1.22493,1.22505,1432699986.0
2006-06-30 18:25:00,1.22504,1.22514,1.22492,1.22492,1520899998.0
2006-06-30 18:26:00,1.22491,1.22516,1.22488,1.22507,1836499999.0
2006-06-30 18:27:00,1.22525,1.22529,1.22517,1.2252,1075899994.0
2006-06-30 18:28:00,1.22517,1.22524,1.2251,1.2251,1167300003.0
2006-06-30 18:29:00,1.22511,1.22516,1.225,1.22509,1112200003.0
2006-06-30 18:30:00,1.22505,1.22516,1.22501,1.22509,1692099990.0
2006-06-30 18:31:00,1.2251,1.22518,1.22505,1.22509,1062999998.0
2006-06-30 18:32:00,1.22508,1.22511,1.22499,1.22505,930599998.0
2006-06-30 18:33:00,1.22512,1.22513,1.225,1.22505,2085400009.0
2006-06-30 18:34:00,1.22502,1.22507,1.22491,1.22493,2068299989.0
2006-06-30 18:35:00,1.22496,1.22502,1.22488,1.22499,836100000.0
2006-06-30 18:36:00,1.22499,1.22503,1.22486,1.22499,327899999.0
2006-06-30 18:37:00,1.22495,1.22495,1.22485,1.22485,520999997.0
2006-06-30 18:38:00,1.22483,1.22498,1.22483,1.22486,703699996.0
2006-06-30 18:39:00,1.22494,1.22494,1.22479,1.22479,1390700006.0
2006-06-30 18:40:00,1.22477,1.22486,1.22474,1.22485,1097399998.0
2006-06-30 18:41:00,1.22483,1.22493,1.22482,1.22493,858199997.0
2006-06-30 18:42:00,1.22498,1.22504,1.22492,1.22496,658999994.0
2006-06-30 18:43:00,1.225,1.22511,1.225,1.22505,418900003.0
2006-06-30 18:44:00,1.2251,1.22519,1.22508,1.22518,804799994.0
2006-06-30 18:45:00,1.22516,1.22516,1.22494,1.22495,256300001.0
2006-06-30 18:46:00,1.22496,1.22498,1.22493,1.22498,258699998.0
2006-06-30 18:47:00,1.22496,1.22497,1.2249,1.2249,215100000.0
2006-06-30 18:48:00,1.22492,1.22516,1.22484,1.22484,773599990.0
2006-06-30 18:49:00,1.22482,1.22488,1.22482,1.22487,338900001.0
2006-06-30 18:50:00,1.22486,1.22487,1.22455,1.22461,462399990.0
2006-06-30 18:51:00,1.22456,1.2246,1.22442,1.2246,1179399997.0
2006-06-30 18:52:00,1.22458,1.22458,1.2242,1.2242,657299999.0
2006-06-30 18:53:00,1.22418,1.22432,1.22416,1.22423,965500000.0
2006-06-30 18:54:00,1.22422,1.22434,1.22422,1.22422,711900003.0
2006-06-30 18:55:00,1.2242,1.22423,1.22412,1.22415,706500002.0
2006-06-30 18:56:00,1.22418,1.22418,1.22405,1.22405,242000002.0
2006-06-30 18:57:00,1.2241,1.22418,1.22404,1.22418,227699995.0
2006-06-30 18:58:00,1.22421,1.22426,1.22417,1.2242,390199994.0
2006-06-30 18:59:00,1.22418,1.22427,1.22401,1.22427,1073899997.0
2006-06-30 19:00:00,1.22428,1.22431,1.22405,1.22431,151799997.0
2006-06-30 19:01:00,1.22435,1.22435,1.2243,1.2243,174799999.0
2006-06-30 19:02:00,1.2243,1.22444,1.2242,1.22429,725499992.0
2006-06-30 19:03:00,1.22439,1.22444,1.22438,1.2244,382299996.0
2006-06-30 19:04:00,1.2244,1.22442,1.2244,1.22442,172400000.0
2006-06-30 19:05:00,1.22449,1.22458,1.22449,1.22458,111599998.0
2006-06-30 19:06:00,1.2247,1.2248,1.22462,1.22462,555899999.0
2006-06-30 19:07:00,1.2246,1.22472,1.2246,1.22468,612799992.0
2006-06-30 19:08:00,1.22465,1.22467,1.22457,1.22467,922700006.0
2006-06-30 19:09:00,1.2246,1.22467,1.22455,1.22465,556600001.0
2006-06-30 19:10:00,1.22465,1.22465,1.2246,1.22465,127000003.0
2006-06-30 19:11:00,1.22465,1.22465,1.22455,1.22455,257799997.0
2006-06-30 19:12:00,1.22457,1.22457,1.22448,1.22455,56399998.0
2006-06-30 19:13:00,1.22455,1.22465,1.22453,1.22462,456899991.0
2006-06-30 19:14:00,1.22465,1.22465,1.22448,1.22455,138700004.0
2006-06-30 19:15:00,1.22461,1.2247,1.22455,1.22455,627799999.0
2006-06-30 19:16:00,1.22451,1.22457,1.22448,1.22448,556000002.0
2006-06-30 19:17:00,1.22444,1.22453,1.2244,1.22442,578399997.0
2006-06-30 19:18:00,1.22444,1.22455,1.22444,1.22451,486899998.0
2006-06-30 19:19:00,1.22455,1.22462,1.22448,1.22448,163200000.0
2006-06-30 19:20:00,1.22448,1.22453,1.2244,1.22443,913599999.0
2006-06-30 19:21:00,1.22439,1.22445,1.22435,1.2244,834100002.0
2006-06-30 19:22:00,1.22438,1.22442,1.22424,1.22442,338799998.0
2006-06-30 19:23:00,1.22441,1.22441,1.22424,1.2243,1232899998.0
2006-06-30 19:24:00,1.22428,1.22439,1.22427,1.22431,391399996.0
2006-06-30 19:25:00,1.22437,1.22441,1.22434,1.22434,550099994.0
2006-06-30 19:26:00,1.22432,1.22435,1.2243,1.22435,120599998.0
2006-06-30 19:27:00,1.2243,1.22437,1.22425,1.22425,1142399991.0
2006-06-30 19:28:00,1.22433,1.22447,1.22433,1.22447,847099995.0
2006-06-30 19:29:00,1.22445,1.22447,1.22432,1.22432,344100004.0
2006-06-30 19:30:00,1.2243,1.22442,1.22427,1.2244,1016499997.0
2006-06-30 19:31:00,1.22437,1.22442,1.22431,1.22437,629000001.0
2006-06-30 19:32:00,1.22434,1.22437,1.22421,1.22426,353000009.0
2006-06-30 19:33:00,1.22422,1.22431,1.22417,1.22417,591599996.0
2006-06-30 19:34:00,1.22417,1.22426,1.22414,1.22416,648599997.0
2006-06-30 19:35:00,1.22415,1.22437,1.22415,1.22437,386899996.0
2006-06-30 19:36:00,1.22438,1.22452,1.22432,1.22442,739300008.0
2006-06-30 19:37:00,1.22447,1.22447,1.2244,1.2244,237200000.0
2006-06-30 19:38:00,1.22442,1.22442,1.22429,1.22432,619700004.0
2006-06-30 19:39:00,1.22433,1.22444,1.22432,1.22438,591299996.0
2006-06-30 19:40:00,1.22439,1.22446,1.22433,1.22433,139199998.0
2006-06-30 19:41:00,1.22434,1.22437,1.22417,1.22431,232199999.0
2006-06-30 19:42:00,1.22435,1.22441,1.22424,1.22425,967599998.0
2006-06-30 19:43:00,1.22435,1.22452,1.22435,1.22452,216000001.0
2006-06-30 19:44:00,1.22463,1.22494,1.22463,1.22482,660200001.0
2006-06-30 19:45:00,1.22478,1.22489,1.22473,1.22476,174699998.0
2006-06-30 19:46:00,1.22468,1.22477,1.2246,1.22477,425700003.0
2006-06-30 19:47:00,1.22474,1.22482,1.22463,1.22475,311000003.0
2006-06-30 19:48:00,1.22473,1.22473,1.22464,1.22473,316300000.0
2006-06-30 19:49:00,1.22476,1.2249,1.22474,1.22474,409399994.0
2006-06-30 19:50:00,1.22483,1.22483,1.22479,1.22481,84600000.0
2006-06-30 19:51:00,1.2248,1.22487,1.22473,1.22473,381299997.0
2006-06-30 19:52:00,1.22477,1.22488,1.22472,1.22488,149700000.0
2006-06-30 19:53:00,1.22484,1.22484,1.22461,1.22469,248700001.0
2006-06-30 19:54:00,1.22463,1.22463,1.22452,1.22457,230899999.0
2006-06-30 19:55:00,1.22453,1.22473,1.2245,1.22453,233400000.0
2006-06-30 19:56:00,1.22453,1.22453,1.22441,1.22445,382700001.0
2006-06-30 19:57:00,1.22443,1.22443,1.22431,1.22437,664699990.0
2006-06-30 19:58:00,1.22437,1.22461,1.22437,1.22461,831799989.0
2006-06-30 19:59:00,1.22468,1.22476,1.22464,1.22465,497799993.0
2006-06-30 20:00:00,1.22464,1.22466,1.22456,1.2246,324000000.0
2006-06-30 20:01:00,1.22458,1.22462,1.22445,1.22459,563699993.0
2006-06-30 20:02:00,1.22458,1.22464,1.22448,1.22448,171000000.0
2006-06-30 20:03:00,1.22443,1.22445,1.22431,1.22431,172799998.0
2006-06-30 20:04:00,1.22424,1.22431,1.22423,1.22423,161799997.0
2006-06-30 20:05:00,1.22419,1.22428,1.22419,1.22424,102300000.0
2006-06-30 20:06:00,1.22421,1.22421,1.22409,1.22418,175900004.0
2006-06-30 20:07:00,1.22417,1.22418,1.22408,1.22418,116200002.0
2006-06-30 20:08:00,1.2242,1.2242,1.22414,1.22415,298899996.0
2006-06-30 20:09:00,1.22411,1.22411,1.22395,1.22399,134000000.0
2006-06-30 20:10:00,1.22395,1.22395,1.2238,1.2238,272499998.0
2006-06-30 20:11:00,1.2238,1.2238,1.22352,1.22352,496399998.0
2006-06-30 20:12:00,1.22349,1.22349,1.22341,1.22345,766600003.0
2006-06-30 20:13:00,1.22341,1.22341,1.22308,1.22308,731899995.0
2006-06-30 20:14:00,1.223,1.22331,1.223,1.2232,598599995.0
2006-06-30 20:15:00,1.22329,1.22336,1.22322,1.22325,955475198.0
2006-06-30 20:16:00,1.22321,1.22325,1.22306,1.22306,927999999.0
2006-06-30 20:17:00,1.223,1.22308,1.223,1.22308,107200000.0
2006-06-30 20:18:00,1.22315,1.22322,1.22302,1.22322,606000000.0
2006-06-30 20:19:00,1.22323,1.22331,1.22308,1.22312,1408100002.0
2006-06-30 20:20:00,1.22308,1.22314,1.22294,1.22297,1172100010.0
2006-06-30 20:21:00,1.223,1.22312,1.22295,1.22305,727700002.0
2006-06-30 20:22:00,1.22306,1.2232,1.22305,1.22315,876300002.0
2006-06-30 20:23:00,1.22322,1.22338,1.22322,1.22333,692900004.0
2006-06-30 20:24:00,1.22333,1.22337,1.22329,1.22337,56500000.0
2006-06-30 20:25:00,1.22335,1.22367,1.22335,1.22355,591299994.0
2006-06-30 20:26:00,1.2237,1.22383,1.22363,1.22363,345800004.0
2006-06-30 20:27:00,1.22363,1.22372,1.22363,1.22367,633600002.0
2006-06-30 20:28:00,1.22377,1.22398,1.22376,1.22398,1241900000.0
2006-06-30 20:29:00,1.22402,1.22408,1.22395,1.22397,776500000.0
2006-06-30 20:30:00,1.224,1.224,1.224,1.224,756200003.0
2006-06-30 20:31:00,1.2239,1.22396,1.22374,1.22388,756200003.0
2006-06-30 20:32:00,1.22388,1.22398,1.22384,1.2239,2136599988.0
2006-06-30 20:33:00,1.22392,1.22401,1.2239,1.2239,349699996.0
2006-06-30 20:34:00,1.22393,1.22397,1.22393,1.22395,185100000.0
2006-06-30 20:35:00,1.22393,1.22398,1.22388,1.22388,365899999.0
2006-06-30 20:36:00,1.22387,1.22387,1.22369,1.22375,296999997.0
2006-06-30 20:37:00,1.22375,1.22382,1.22373,1.22379,673000008.0
2006-06-30 20:38:00,1.22378,1.22383,1.2237,1.22375,990199985.0
2006-06-30 20:39:00,1.2238,1.2238,1.22368,1.22375,501299995.0
2006-06-30 20:40:00,1.22378,1.22384,1.22374,1.22379,1016399996.0
2006-06-30 20:41:00,1.22382,1.22382,1.22364,1.22364,568600006.0
2006-06-30 20:42:00,1.22362,1.22364,1.22341,1.22362,497100002.0
2006-06-30 20:43:00,1.22365,1.22371,1.22361,1.22362,479099995.0
2006-06-30 20:44:00,1.22362,1.22372,1.22362,1.22365,511899994.0
2006-06-30 20:45:00,1.22366,1.22378,1.22363,1.22363,290800002.0
2006-06-30 20:46:00,1.22365,1.22372,1.22363,1.22371,301200002.0
2006-06-30 20:47:00,1.22371,1.22379,1.22365,1.22371,833300002.0
2006-06-30 20:48:00,1.22369,1.2237,1.22356,1.22359,1228600001.0
2006-06-30 20:49:00,1.2237,1.22376,1.22364,1.22369,787000013.0
2006-06-30 20:50:00,1.22362,1.22372,1.2236,1.22368,634299996.0
2006-06-30 20:51:00,1.22372,1.22383,1.2237,1.22383,266699999.0
2006-06-30 20:52:00,1.2238,1.22386,1.22374,1.22376,897600001.0
2006-06-30 20:53:00,1.22374,1.22387,1.22374,1.22376,1150500002.0
2006-06-30 20:54:00,1.2237,1.22376,1.22368,1.22373,591599999.0
2006-06-30 20:55:00,1.22372,1.22372,1.22368,1.2237,868275185.0
2006-06-30 20:56:00,1.22373,1.22393,1.22373,1.2238,1015200001.0
2006-06-30 20:57:00,1.22379,1.22387,1.22368,1.2237,1164500009.0
2006-06-30 20:58:00,1.2237,1.22389,1.2237,1.22384,1774000009.0
2006-06-30 20:59:00,1.22383,1.22383,1.22333,1.22333,1540099994.0
2006-06-30 21:00:00,1.2233,1.22343,1.22321,1.22343,1365199993.0
2006-06-30 21:01:00,1.22346,1.2235,1.22336,1.22341,1357400001.0
2006-06-30 21:02:00,1.22335,1.22343,1.22334,1.22336,316000001.0
2006-06-30 21:03:00,1.22335,1.22335,1.2231,1.22322,285799995.0
2006-06-30 21:04:00,1.22325,1.22337,1.22325,1.22337,154000002.0
2006-06-30 21:05:00,1.22338,1.22338,1.22322,1.22322,91400001.0
2006-06-30 21:06:00,1.22322,1.22329,1.22322,1.22325,238600006.0
2006-06-30 21:07:00,1.22327,1.22335,1.22324,1.22325,175299999.0
2006-06-30 21:08:00,1.2233,1.22331,1.22322,1.22322,129200000.0
2006-06-30 21:09:00,1.2232,1.22337,1.2232,1.22334,467399998.0
2006-06-30 21:10:00,1.22335,1.2234,1.2233,1.22332,578499998.0
2006-06-30 21:11:00,1.22335,1.22346,1.22335,1.2234,590000006.0
2006-06-30 21:12:00,1.22339,1.22354,1.22339,1.22342,509999997.0
2006-06-30 21:13:00,1.2234,1.22348,1.22334,1.22336,761600011.0
2006-06-30 21:14:00,1.22336,1.22347,1.22332,1.22335,976800002.0
2006-06-30 21:15:00,1.22344,1.22347,1.22337,1.22347,467800005.0
2006-06-30 21:16:00,1.22341,1.22343,1.22331,1.22337,565600001.0
2006-06-30 21:17:00,1.22335,1.22335,1.2232,1.2232,993300004.0
2006-06-30 21:18:00,1.22318,1.22324,1.22307,1.22307,478000000.0
2006-06-30 21:19:00,1.22302,1.22314,1.22302,1.22309,614799993.0
2006-06-30 21:20:00,1.2231,1.22318,1.22303,1.22315,1416799990.0
2006-06-30 21:21:00,1.22308,1.22315,1.22298,1.223,1483699991.0
2006-06-30 21:22:00,1.22297,1.2231,1.22297,1.2231,1038600003.0
2006-06-30 21:23:00,1.2231,1.22322,1.22309,1.22315,776199999.0
2006-06-30 21:24:00,1.22315,1.22322,1.22309,1.22316,392099997.0
2006-06-30 21:25:00,1.22315,1.22325,1.22315,1.2232,334000000.0
2006-06-30 21:26:00,1.22319,1.2232,1.22312,1.22312,332200004.0
2006-06-30 21:27:00,1.22313,1.22328,1.22304,1.22328,229300001.0
2006-06-30 21:28:00,1.22331,1.22348,1.22331,1.22338,461700003.0
2006-06-30 21:29:00,1.22336,1.22336,1.22309,1.22309,573300004.0
2006-06-30 21:30:00,1.22313,1.22334,1.22313,1.22327,294600004.0
2006-06-30 21:31:00,1.22336,1.22339,1.22333,1.22335,101899999.0
2006-06-30 21:32:00,1.22339,1.22339,1.22322,1.22326,1133200003.0
2006-06-30 21:33:00,1.22324,1.22325,1.22308,1.22308,325099998.0
2006-06-30 21:34:00,1.22306,1.22321,1.22306,1.2231,582900003.0
2006-06-30 21:35:00,1.2231,1.22315,1.22308,1.2231,400599997.0
2006-06-30 21:36:00,1.2231,1.22315,1.2231,1.22315,164699999.0
2006-06-30 21:37:00,1.22313,1.22313,1.2231,1.2231,109600000.0
2006-06-30 21:38:00,1.22309,1.22314,1.22303,1.2231,612599999.0
2006-06-30 21:39:00,1.2231,1.2231,1.22305,1.22306,93499998.0
2006-06-30 21:40:00,1.22305,1.22305,1.223,1.223,449600002.0
2006-06-30 21:41:00,1.22305,1.22313,1.223,1.2231,499400003.0
2006-06-30 21:42:00,1.22312,1.22316,1.22308,1.22309,265000002.0
2006-06-30 21:43:00,1.22307,1.2231,1.22305,1.22305,947199987.0
2006-06-30 21:44:00,1.2231,1.22317,1.22306,1.22307,587399994.0
2006-06-30 21:45:00,1.22311,1.22311,1.22298,1.22298,601799996.0
2006-06-30 21:46:00,1.22304,1.22311,1.22297,1.22302,740900002.0
2006-06-30 21:47:00,1.22303,1.22312,1.223,1.22309,948299997.0
2006-06-30 21:48:00,1.22309,1.22311,1.22306,1.22306,435299995.0
2006-06-30 21:49:00,1.22304,1.22309,1.22285,1.22293,622199996.0
2006-06-30 21:50:00,1.22297,1.22299,1.22277,1.2228,127999995.0
2006-06-30 21:51:00,1.22268,1.2227,1.22263,1.2227,246299997.0
2006-06-30 21:52:00,1.22272,1.22284,1.22266,1.22267,989199990.0
2006-06-30 21:53:00,1.2227,1.22275,1.22268,1.22268,523800003.0
2006-06-30 21:54:00,1.22268,1.22268,1.22259,1.2226,187100002.0
2006-06-30 21:55:00,1.22259,1.22278,1.22253,1.22278,246299998.0
2006-06-30 21:56:00,1.22282,1.22285,1.22273,1.22274,421800001.0
2006-06-30 21:57:00,1.22271,1.22277,1.22263,1.22277,86199999.0
2006-06-30 21:58:00,1.22279,1.22279,1.2227,1.22272,193799999.0
2006-06-30 21:59:00,1.22266,1.22269,1.22242,1.22242,763800001.0
2006-06-30 22:00:00,1.22235,1.22235,1.22215,1.22215,509399997.0
2006-06-30 22:01:00,1.22215,1.22228,1.22213,1.22228,296299997.0
2006-06-30 22:02:00,1.22235,1.22239,1.22226,1.22227,761500000.0
2006-06-30 22:03:00,1.2223,1.2223,1.22226,1.22228,201100000.0
2006-06-30 22:04:00,1.2223,1.2223,1.22216,1.22218,567699997.0
2006-06-30 22:05:00,1.22223,1.22229,1.22221,1.22223,324299996.0
2006-06-30 22:06:00,1.22225,1.22232,1.22225,1.2223,238800005.0
2006-06-30 22:07:00,1.22235,1.22245,1.22235,1.22245,122500000.0
2006-06-30 22:08:00,1.22248,1.22248,1.22238,1.22244,236000003.0
2006-06-30 22:09:00,1.22245,1.22254,1.22233,1.22233,306600001.0
2006-06-30 22:10:00,1.2223,1.22238,1.22227,1.22238,119499997.0
2006-06-30 22:11:00,1.22246,1.22246,1.22236,1.22243,112799998.0
2006-06-30 22:12:00,1.22245,1.22248,1.22237,1.2224,373500002.0
2006-06-30 22:13:00,1.22239,1.22239,1.22231,1.22233,325799991.0
2006-06-30 22:14:00,1.22236,1.22245,1.22234,1.22234,62499999.0
2006-06-30 22:15:00,1.22237,1.2225,1.22237,1.22238,408299998.0
2006-06-30 22:16:00,1.22241,1.2225,1.22241,1.22248,152799999.0
2006-06-30 22:17:00,1.22255,1.22269,1.22255,1.22263,165900002.0
2006-06-30 22:18:00,1.22267,1.22275,1.22267,1.2227,54800000.0
2006-06-30 22:19:00,1.22277,1.22283,1.22277,1.22283,70000000.0
2006-06-30 22:20:00,1.22288,1.22301,1.22288,1.22289,114800000.0
2006-06-30 22:21:00,1.22283,1.22283,1.22275,1.22277,78399998.0
2006-06-30 22:22:00,1.22279,1.22282,1.22268,1.22273,500100000.0
2006-06-30 22:23:00,1.22282,1.22286,1.22281,1.22282,105999999.0
2006-06-30 22:24:00,1.2227,1.22285,1.2227,1.2228,229000004.0
2006-06-30 22:25:00,1.22282,1.22283,1.22277,1.22282,155199999.0
2006-06-30 22:26:00,1.22286,1.22286,1.22273,1.22278,101600001.0
2006-06-30 22:27:00,1.22279,1.22283,1.22273,1.22273,80099999.0
2006-06-30 22:28:00,1.22266,1.22266,1.22251,1.22252,103900001.0
2006-06-30 22:29:00,1.22255,1.22262,1.22245,1.22262,550899999.0
2006-06-30 22:30:00,1.22268,1.22278,1.22263,1.22264,593799999.0
2006-06-30 22:31:00,1.22266,1.22268,1.22254,1.22257,209299999.0
2006-06-30 22:32:00,1.22258,1.2226,1.22258,1.2226,97100001.0
2006-06-30 22:33:00,1.2226,1.22271,1.2226,1.22268,90300000.0
2006-06-30 22:34:00,1.22272,1.22277,1.2227,1.22275,141200004.0
2006-06-30 22:35:00,1.22275,1.22288,1.22274,1.22288,152699998.0
2006-06-30 22:36:00,1.2228,1.2228,1.22271,1.22271,127900002.0
2006-06-30 22:37:00,1.22273,1.22279,1.22266,1.22269,229599998.0
2006-06-30 22:38:00,1.22279,1.22279,1.22245,1.2226,218799999.0
2006-06-30 22:39:00,1.22249,1.22249,1.22239,1.22242,186900001.0
2006-06-30 22:40:00,1.22238,1.22242,1.22213,1.22213,72400000.0
2006-06-30 22:41:00,1.222,1.222,1.2217,1.22189,205400002.0
2006-06-30 22:42:00,1.2219,1.22207,1.2219,1.22207,245000000.0
2006-06-30 22:43:00,1.22213,1.22256,1.22213,1.22235,504999999.0
2006-06-30 22:44:00,1.22235,1.22239,1.22227,1.22227,202600001.0
2006-06-30 22:45:00,1.22231,1.22238,1.22225,1.22232,181499998.0
2006-06-30 22:46:00,1.22228,1.22234,1.22226,1.2223,432000000.0
2006-06-30 22:47:00,1.22235,1.22264,1.22235,1.22264,223699998.0
2006-06-30 22:48:00,1.22268,1.2227,1.22257,1.22257,345899997.0
2006-06-30 22:49:00,1.22253,1.22261,1.22246,1.22253,412399994.0
2006-06-30 22:50:00,1.2226,1.22268,1.22259,1.2226,104400002.0
2006-06-30 22:51:00,1.22259,1.22279,1.22255,1.22255,427200001.0
2006-06-30 22:52:00,1.22261,1.22272,1.22258,1.22258,98000001.0
2006-06-30 22:53:00,1.22273,1.22273,1.22256,1.22256,205000001.0
2006-06-30 22:54:00,1.22257,1.2227,1.22255,1.22255,108199999.0
2006-06-30 22:55:00,1.22254,1.22254,1.22243,1.22243,166299999.0
2006-06-30 22:56:00,1.22251,1.22251,1.22228,1.22232,189499999.0
2006-06-30 22:57:00,1.22238,1.22243,1.22225,1.2224,287499991.0
2006-06-30 22:58:00,1.2223,1.2225,1.2223,1.22245,107900001.0
2006-06-30 22:59:00,1.2224,1.2224,1.22235,1.2224,195599997.0
2006-07-02 23:00:00,1.2236,1.22451,1.2236,1.22451,119000000.0
2006-07-02 23:01:00,1.22462,1.22462,1.22439,1.22454,136699996.0
2006-07-02 23:02:00,1.22451,1.22462,1.22443,1.22457,137800001.0
2006-07-02 23:03:00,1.22468,1.22476,1.22447,1.22447,165299999.0
2006-07-02 23:04:00,1.22455,1.22463,1.22449,1.22456,129399999.0
2006-07-02 23:05:00,1.22453,1.22459,1.22447,1.22456,159000000.0
2006-07-02 23:06:00,1.22453,1.22477,1.22442,1.22472,112400000.0
2006-07-02 23:07:00,1.22465,1.22471,1.22452,1.22452,146599999.0
2006-07-02 23:08:00,1.22445,1.22454,1.22381,1.22381,145999997.0
2006-07-02 23:09:00,1.22368,1.22441,1.22368,1.22436,222299994.0
2006-07-02 23:10:00,1.22403,1.22441,1.22403,1.22419,256100000.0
2006-07-02 23:11:00,1.22424,1.22436,1.22408,1.22408,246999999.0
2006-07-02 23:12:00,1.22407,1.22429,1.22388,1.22402,293999995.0
2006-07-02 23:13:00,1.22405,1.2241,1.22377,1.22387,198100002.0
2006-07-02 23:14:00,1.22389,1.22401,1.22376,1.22378,188199995.0
2006-07-02 23:15:00,1.22378,1.22407,1.22378,1.22396,85000000.0
2006-07-02 23:16:00,1.22386,1.22396,1.22381,1.22392,116100000.0
2006-07-02 23:17:00,1.22397,1.22403,1.22381,1.22384,303700003.0
2006-07-02 23:18:00,1.22397,1.22403,1.22384,1.22403,195300002.0
2006-07-02 23:19:00,1.2239,1.224,1.22379,1.22383,160100001.0
2006-07-02 23:20:00,1.22388,1.22397,1.22383,1.22394,132199999.0
2006-07-02 23:21:00,1.2239,1.22405,1.22381,1.22405,258699999.0
2006-07-02 23:22:00,1.22407,1.22415,1.22391,1.22401,146900001.0
2006-07-02 23:23:00,1.22418,1.2242,1.2238,1.22396,115800002.0
2006-07-02 23:24:00,1.22405,1.22413,1.224,1.22403,210099995.0
2006-07-02 23:25:00,1.22393,1.22408,1.22389,1.22403,129700001.0
2006-07-02 23:26:00,1.22412,1.22419,1.22391,1.22404,180199999.0
2006-07-02 23:27:00,1.22407,1.22407,1.22387,1.22398,116999997.0
2006-07-02 23:28:00,1.22397,1.22399,1.22371,1.22392,249399996.0
2006-07-02 23:29:00,1.22386,1.22393,1.22381,1.22392,164099995.0
2006-07-02 23:30:00,1.22395,1.22402,1.22377,1.22396,149099997.0
2006-07-02 23:31:00,1.22398,1.22406,1.22384,1.224,154099997.0
2006-07-02 23:32:00,1.2237,1.22388,1.22358,1.2237,155000003.0
2006-07-02 23:33:00,1.22367,1.22373,1.22296,1.22326,186699998.0
2006-07-02 23:34:00,1.22333,1.22345,1.22326,1.22343,119499999.0
2006-07-02 23:35:00,1.22348,1.22348,1.22297,1.22297,152999999.0
2006-07-02 23:36:00,1.22295,1.22295,1.22295,1.22295,21600000.0
2006-07-02 23:37:00,1.22292,1.223,1.22292,1.22297,154800004.0
2006-07-02 23:38:00,1.223,1.22302,1.22293,1.223,108599999.0
2006-07-02 23:39:00,1.2229,1.2229,1.22263,1.22263,99799998.0
2006-07-02 23:40:00,1.2225,1.22265,1.2225,1.22257,188700001.0
2006-07-02 23:41:00,1.22257,1.22261,1.22252,1.22256,178899996.0
2006-07-02 23:42:00,1.2225,1.22255,1.2225,1.22255,279799999.0
2006-07-02 23:43:00,1.22246,1.22253,1.22246,1.22247,190000000.0
2006-07-02 23:44:00,1.22245,1.2225,1.22241,1.22241,125899995.0
2006-07-02 23:45:00,1.22242,1.22245,1.2224,1.2224,164900004.0
2006-07-02 23:46:00,1.2224,1.22245,1.2224,1.22242,109299997.0
2006-07-02 23:47:00,1.22247,1.22258,1.2224,1.22258,147800002.0
2006-07-02 23:48:00,1.22255,1.2226,1.22245,1.2226,150799998.0
2006-07-02 23:49:00,1.22255,1.2227,1.22255,1.2227,52400000.0
2006-07-02 23:50:00,1.22264,1.22267,1.22258,1.22267,218799994.0
2006-07-02 23:51:00,1.22262,1.22268,1.2226,1.2226,98499997.0
2006-07-02 23:52:00,1.22258,1.22265,1.22258,1.2226,134199997.0
2006-07-02 23:53:00,1.22258,1.22259,1.22246,1.22251,151200002.0
2006-07-02 23:54:00,1.22254,1.22257,1.22242,1.22257,206400006.0
2006-07-02 23:55:00,1.22255,1.22264,1.2225,1.22264,191699995.0
2006-07-02 23:56:00,1.22259,1.22269,1.22242,1.22269,155599999.0
2006-07-02 23:57:00,1.22268,1.22268,1.22249,1.2226,101200001.0
2006-07-02 23:58:00,1.22253,1.22265,1.22253,1.22265,108400002.0
2006-07-02 23:59:00,1.22272,1.22279,1.22259,1.22277,68899998.0
2006-07-03 00:00:00,1.2227,1.22285,1.22253,1.22285,103000001.0
2006-07-03 00:01:00,1.22287,1.22287,1.22243,1.22265,143700000.0
2006-07-03 00:02:00,1.22273,1.22273,1.22262,1.22262,171300000.0
2006-07-03 00:03:00,1.2227,1.22292,1.22268,1.22292,269999998.0
2006-07-03 00:04:00,1.22299,1.22307,1.22295,1.22295,97899999.0
2006-07-03 00:05:00,1.22293,1.22293,1.22276,1.22279,67899997.0
2006-07-03 00:06:00,1.22284,1.22301,1.22284,1.223,167200001.0
2006-07-03 00:07:00,1.22303,1.22303,1.22289,1.2229,136700000.0
2006-07-03 00:08:00,1.22293,1.22293,1.22285,1.2229,149600004.0
2006-07-03 00:09:00,1.22297,1.22297,1.2229,1.22293,179599995.0
2006-07-03 00:10:00,1.2229,1.22298,1.22288,1.22298,122400000.0
2006-07-03 00:11:00,1.22285,1.22298,1.22283,1.22288,212600003.0
2006-07-03 00:12:00,1.2229,1.22293,1.22285,1.22293,263099995.0
2006-07-03 00:13:00,1.2229,1.22297,1.22287,1.22293,223899998.0
2006-07-03 00:14:00,1.22288,1.22295,1.22288,1.22295,179299996.0
2006-07-03 00:15:00,1.22291,1.223,1.22288,1.22298,140200001.0
2006-07-03 00:16:00,1.22292,1.22309,1.22292,1.223,72100000.0
2006-07-03 00:17:00,1.22301,1.22326,1.22299,1.22326,313800001.0
2006-07-03 00:18:00,1.22325,1.2233,1.22305,1.22309,131800001.0
2006-07-03 00:19:00,1.22311,1.22312,1.22293,1.22301,224000000.0
2006-07-03 00:20:00,1.22305,1.22311,1.22302,1.22302,99799998.0
2006-07-03 00:21:00,1.22312,1.22323,1.22312,1.22323,68599999.0
2006-07-03 00:22:00,1.22306,1.22315,1.22303,1.22315,132499998.0
2006-07-03 00:23:00,1.22305,1.22318,1.22294,1.223,165900003.0
2006-07-03 00:24:00,1.22303,1.22303,1.22295,1.223,228600001.0
2006-07-03 00:25:00,1.223,1.22305,1.22297,1.223,162499999.0
2006-07-03 00:26:00,1.22303,1.22303,1.22297,1.22298,216999999.0
2006-07-03 00:27:00,1.22303,1.22307,1.22303,1.22307,9600000.0
2006-07-03 00:28:00,1.22307,1.22313,1.22307,1.22313,78300000.0
2006-07-03 00:29:00,1.22308,1.22313,1.22296,1.22296,133700000.0
2006-07-03 00:30:00,1.22307,1.22315,1.22302,1.22315,31200000.0
2006-07-03 00:31:00,1.2231,1.22315,1.2231,1.2231,20400000.0
2006-07-03 00:32:00,1.22308,1.22308,1.22302,1.22308,111900001.0
2006-07-03 00:33:00,1.22307,1.22308,1.22301,1.22303,135400001.0
2006-07-03 00:34:00,1.22308,1.22308,1.22304,1.22308,90500002.0
2006-07-03 00:35:00,1.223,1.22303,1.22295,1.22303,195999999.0
2006-07-03 00:36:00,1.22307,1.22311,1.22303,1.22309,94500000.0
2006-07-03 00:37:00,1.22304,1.22311,1.22295,1.22295,286799997.0
2006-07-03 00:38:00,1.22304,1.22319,1.22301,1.22301,231700002.0
2006-07-03 00:39:00,1.22292,1.22296,1.22289,1.22295,201599998.0
2006-07-03 00:40:00,1.223,1.22305,1.22298,1.22298,153399997.0
2006-07-03 00:41:00,1.22297,1.22312,1.22297,1.22297,114800001.0
2006-07-03 00:42:00,1.22308,1.22312,1.223,1.223,154900002.0
2006-07-03 00:43:00,1.223,1.22305,1.223,1.22305,47100002.0
2006-07-03 00:44:00,1.223,1.22305,1.223,1.22305,184399998.0
2006-07-03 00:45:00,1.22306,1.2232,1.22306,1.22317,141900002.0
2006-07-03 00:46:00,1.2232,1.2232,1.22306,1.22319,182499998.0
2006-07-03 00:47:00,1.22319,1.22326,1.22319,1.22322,123700000.0
2006-07-03 00:48:00,1.2232,1.22325,1.22318,1.22325,129700000.0
2006-07-03 00:49:00,1.2232,1.22325,1.22317,1.2232,64200001.0
2006-07-03 00:50:00,1.22324,1.22334,1.22324,1.22334,17200000.0
2006-07-03 00:51:00,1.22336,1.22336,1.22324,1.22333,120900002.0
2006-07-03 00:52:00,1.2233,1.22338,1.22328,1.22333,83700000.0
2006-07-03 00:53:00,1.22335,1.22335,1.2233,1.22335,72700000.0
2006-07-03 00:54:00,1.22335,1.22335,1.22328,1.22335,209400003.0
2006-07-03 00:55:00,1.22331,1.22331,1.22298,1.223,214500000.0
2006-07-03 00:56:00,1.22297,1.22299,1.22292,1.22292,62700000.0
2006-07-03 00:57:00,1.22293,1.2232,1.22293,1.2232,119600001.0
2006-07-03 00:58:00,1.2232,1.22325,1.22318,1.22318,142899998.0
2006-07-03 00:59:00,1.22319,1.2232,1.22312,1.22312,155900002.0
2006-07-03 01:00:00,1.22305,1.22315,1.22305,1.22313,178500000.0
2006-07-03 01:01:00,1.22312,1.22315,1.2231,1.2231,225199999.0
2006-07-03 01:02:00,1.2231,1.22315,1.22305,1.22308,243299999.0
2006-07-03 01:03:00,1.22308,1.22315,1.22308,1.22315,109800001.0
2006-07-03 01:04:00,1.22305,1.22315,1.22305,1.2231,203499999.0
2006-07-03 01:05:00,1.2231,1.22315,1.22307,1.2231,126799998.0
2006-07-03 01:06:00,1.22308,1.22308,1.22295,1.22303,168300000.0
2006-07-03 01:07:00,1.2229,1.22302,1.2229,1.22299,301299995.0
2006-07-03 01:08:00,1.22305,1.22305,1.22295,1.223,132999999.0
2006-07-03 01:09:00,1.223,1.22305,1.22298,1.22305,62300001.0
2006-07-03 01:10:00,1.223,1.223,1.223,1.223,40100001.0
2006-07-03 01:11:00,1.223,1.22305,1.22298,1.22305,90899998.0
2006-07-03 01:12:00,1.22296,1.22308,1.22295,1.22305,82499997.0
2006-07-03 01:13:00,1.22312,1.22316,1.22309,1.2231,124399999.0
2006-07-03 01:14:00,1.22309,1.22312,1.22301,1.22312,154400002.0
2006-07-03 01:15:00,1.22313,1.22313,1.22302,1.22305,130999999.0
2006-07-03 01:16:00,1.22313,1.2232,1.22309,1.22315,191900001.0
2006-07-03 01:17:00,1.22316,1.22329,1.22315,1.22329,135799995.0
2006-07-03 01:18:00,1.22333,1.22333,1.22324,1.22324,212099998.0
2006-07-03 01:19:00,1.22325,1.22333,1.22325,1.22328,222799995.0
2006-07-03 01:20:00,1.22341,1.22342,1.22341,1.22342,80600003.0
2006-07-03 01:21:00,1.22338,1.22341,1.22338,1.22341,65599999.0
2006-07-03 01:22:00,1.22341,1.22346,1.2234,1.2234,188399996.0
2006-07-03 01:23:00,1.22338,1.22345,1.22337,1.2234,163300003.0
2006-07-03 01:24:00,1.22342,1.22349,1.22342,1.22345,101899998.0
2006-07-03 01:25:00,1.22348,1.22354,1.22344,1.22344,52400000.0
2006-07-03 01:26:00,1.22347,1.22356,1.22347,1.22356,189100000.0
2006-07-03 01:27:00,1.22358,1.22358,1.22337,1.2235,100899999.0
2006-07-03 01:28:00,1.22353,1.22353,1.22339,1.22339,166699995.0
2006-07-03 01:29:00,1.2235,1.22357,1.22344,1.22353,223999999.0
2006-07-03 01:30:00,1.22355,1.2236,1.22355,1.2236,71300000.0
2006-07-03 01:31:00,1.22352,1.22352,1.22347,1.22347,99000003.0
2006-07-03 01:32:00,1.22349,1.22358,1.22349,1.22358,21600000.0
2006-07-03 01:33:00,1.22363,1.22369,1.22363,1.22369,175300000.0
2006-07-03 01:34:00,1.2237,1.22375,1.2237,1.22375,197600001.0
2006-07-03 01:35:00,1.22373,1.22373,1.22359,1.22365,138099999.0
2006-07-03 01:36:00,1.22366,1.22374,1.22364,1.22366,109000001.0
2006-07-03 01:37:00,1.2237,1.2237,1.2236,1.22367,191500003.0
2006-07-03 01:38:00,1.22365,1.22373,1.22357,1.22362,188399999.0
2006-07-03 01:39:00,1.22367,1.22371,1.22366,1.22371,128899998.0
2006-07-03 01:40:00,1.22366,1.22366,1.22351,1.22351,111399998.0
2006-07-03 01:41:00,1.22355,1.2236,1.22355,1.22355,168899997.0
2006-07-03 01:42:00,1.22352,1.22363,1.22352,1.22358,38800000.0
2006-07-03 01:43:00,1.22346,1.22351,1.22341,1.22341,214899997.0
2006-07-03 01:44:00,1.22342,1.22345,1.2234,1.2234,57700000.0
2006-07-03 01:45:00,1.22348,1.22356,1.22341,1.22341,73799998.0
2006-07-03 01:46:00,1.22352,1.22352,1.22346,1.22351,59799998.0
2006-07-03 01:47:00,1.22347,1.22347,1.22328,1.22328,228200002.0
2006-07-03 01:48:00,1.22332,1.2236,1.22332,1.2236,20000000.0
2006-07-03 01:49:00,1.22372,1.22383,1.22365,1.22365,185600002.0
2006-07-03 01:50:00,1.22367,1.22371,1.22328,1.22328,67299998.0
2006-07-03 01:51:00,1.22323,1.22359,1.2231,1.22359,157399997.0
2006-07-03 01:52:00,1.22367,1.22373,1.22362,1.22362,148999997.0
2006-07-03 01:53:00,1.22361,1.22367,1.22361,1.22365,236299999.0
2006-07-03 01:54:00,1.22372,1.22372,1.22354,1.22357,174799999.0
2006-07-03 01:55:00,1.22348,1.2235,1.22342,1.22342,228199997.0
2006-07-03 01:56:00,1.22342,1.22342,1.22331,1.22331,70500000.0
2006-07-03 01:57:00,1.22335,1.22335,1.22325,1.22335,145500000.0
2006-07-03 01:58:00,1.2233,1.2234,1.22326,1.22326,84099998.0
2006-07-03 01:59:00,1.22333,1.22335,1.22317,1.22335,124900001.0
2006-07-03 02:00:00,1.22335,1.22335,1.22325,1.2233,250199999.0
2006-07-03 02:01:00,1.2233,1.22335,1.22328,1.2233,230700002.0
2006-07-03 02:02:00,1.2234,1.22357,1.22338,1.22338,97899998.0
2006-07-03 02:03:00,1.2233,1.22336,1.2231,1.22326,124300000.0
2006-07-03 02:04:00,1.22316,1.22324,1.22313,1.22319,100499999.0
2006-07-03 02:05:00,1.22319,1.22319,1.22309,1.22318,154200002.0
2006-07-03 02:06:00,1.22323,1.22331,1.22314,1.22331,139900002.0
2006-07-03 02:07:00,1.22328,1.22354,1.22328,1.22348,207199999.0
2006-07-03 02:08:00,1.22354,1.22365,1.22352,1.22355,199699999.0
2006-07-03 02:09:00,1.22367,1.22373,1.22361,1.22363,163500001.0
2006-07-03 02:10:00,1.2236,1.22363,1.22355,1.22355,111100001.0
2006-07-03 02:11:00,1.22353,1.22363,1.2234,1.22353,139600000.0
2006-07-03 02:12:00,1.22356,1.22363,1.22349,1.22363,166399999.0
2006-07-03 02:13:00,1.22365,1.22373,1.22354,1.22359,245900000.0
2006-07-03 02:14:00,1.22347,1.22347,1.22334,1.2234,115400000.0
2006-07-03 02:15:00,1.22324,1.22345,1.22324,1.22344,92400000.0
2006-07-03 02:16:00,1.22342,1.22342,1.2233,1.2233,65500003.0
2006-07-03 02:17:00,1.22326,1.22345,1.22326,1.22345,171400002.0
2006-07-03 02:18:00,1.22353,1.22355,1.22342,1.22355,110300001.0
2006-07-03 02:19:00,1.22353,1.22353,1.2234,1.2234,119700001.0
2006-07-03 02:20:00,1.22353,1.22366,1.22346,1.22366,164000000.0
2006-07-03 02:21:00,1.22373,1.22389,1.22373,1.22377,115099999.0
2006-07-03 02:22:00,1.2236,1.2236,1.22337,1.22337,167400003.0
2006-07-03 02:23:00,1.2234,1.2234,1.2233,1.2233,97599999.0
2006-07-03 02:24:00,1.22324,1.22324,1.22314,1.22324,109500000.0
2006-07-03 02:25:00,1.2233,1.22332,1.22328,1.2233,96600003.0
2006-07-03 02:26:00,1.22335,1.22335,1.2233,1.22335,112700000.0
2006-07-03 02:27:00,1.2233,1.22339,1.2233,1.22337,121800001.0
2006-07-03 02:28:00,1.22339,1.22339,1.22316,1.22316,26800000.0
2006-07-03 02:29:00,1.223,1.223,1.22276,1.22282,139400002.0
2006-07-03 02:30:00,1.2229,1.22296,1.22275,1.22283,190599999.0
2006-07-03 02:31:00,1.22282,1.223,1.22282,1.223,206299996.0
2006-07-03 02:32:00,1.223,1.22305,1.22297,1.22305,131900002.0
2006-07-03 02:33:00,1.22295,1.22301,1.22294,1.22301,49600000.0
2006-07-03 02:34:00,1.2232,1.22331,1.2232,1.22326,127399998.0
2006-07-03 02:35:00,1.2232,1.22326,1.22305,1.22309,170899997.0
2006-07-03 02:36:00,1.22313,1.22313,1.22299,1.22307,121200002.0
2006-07-03 02:37:00,1.22305,1.22305,1.22298,1.223,183199999.0
2006-07-03 02:38:00,1.22301,1.22301,1.22282,1.22295,95400001.0
2006-07-03 02:39:00,1.22303,1.22303,1.22279,1.22289,126999999.0
2006-07-03 02:40:00,1.22279,1.22283,1.22277,1.22278,311600003.0
2006-07-03 02:41:00,1.22268,1.22269,1.22265,1.22268,144200002.0
2006-07-03 02:42:00,1.22282,1.22296,1.22282,1.22296,64299999.0
2006-07-03 02:43:00,1.22302,1.22309,1.223,1.22301,181599996.0
2006-07-03 02:44:00,1.22293,1.22293,1.22289,1.22289,11200000.0
2006-07-03 02:45:00,1.22282,1.22295,1.22282,1.22295,69499999.0
2006-07-03 02:46:00,1.22311,1.22327,1.22311,1.22327,139600000.0
2006-07-03 02:47:00,1.22337,1.22356,1.22337,1.22356,38000000.0
2006-07-03 02:48:00,1.22362,1.22362,1.22337,1.22337,225899998.0
2006-07-03 02:49:00,1.22329,1.22339,1.22318,1.22324,172599996.0
2006-07-03 02:50:00,1.2233,1.22335,1.22327,1.2233,70399998.0
2006-07-03 02:51:00,1.22331,1.2234,1.22327,1.22331,76700002.0
2006-07-03 02:52:00,1.2233,1.22332,1.2233,1.22332,160000006.0
2006-07-03 02:53:00,1.22325,1.22337,1.22325,1.2233,135000000.0
2006-07-03 02:54:00,1.22331,1.22349,1.22331,1.22349,66300002.0
2006-07-03 02:55:00,1.22353,1.22353,1.2233,1.22338,144699996.0
2006-07-03 02:56:00,1.22344,1.22353,1.22344,1.22353,20800000.0
2006-07-03 02:57:00,1.22367,1.22367,1.22341,1.22348,161599998.0
2006-07-03 02:58:00,1.22351,1.22385,1.22351,1.22385,170099998.0
2006-07-03 02:59:00,1.22392,1.22401,1.2239,1.22397,201200003.0
2006-07-03 03:00:00,1.22407,1.2242,1.22407,1.22409,130100003.0
2006-07-03 03:01:00,1.22403,1.2242,1.22395,1.2242,131499997.0
2006-07-03 03:02:00,1.22425,1.22439,1.22425,1.22435,64899999.0
2006-07-03 03:03:00,1.22442,1.22442,1.22429,1.22437,205500003.0
2006-07-03 03:04:00,1.22436,1.22436,1.22394,1.22407,178900004.0
2006-07-03 03:05:00,1.22392,1.22392,1.22369,1.2239,221799998.0
2006-07-03 03:06:00,1.22387,1.22396,1.22384,1.22396,138900005.0
2006-07-03 03:07:00,1.22388,1.22391,1.2238,1.22388,244100002.0
2006-07-03 03:08:00,1.22388,1.22396,1.22383,1.22394,134100002.0
2006-07-03 03:09:00,1.22385,1.22389,1.22372,1.22373,206000000.0
2006-07-03 03:10:00,1.22371,1.22387,1.22366,1.22386,102099999.0
2006-07-03 03:11:00,1.22387,1.22402,1.22387,1.22402,82200001.0
2006-07-03 03:12:00,1.22393,1.22393,1.22383,1.22385,123700003.0
2006-07-03 03:13:00,1.22395,1.22395,1.2239,1.2239,113399999.0
2006-07-03 03:14:00,1.22391,1.22399,1.2238,1.22392,192000000.0
2006-07-03 03:15:00,1.22385,1.22394,1.22378,1.2238,61599999.0
2006-07-03 03:16:00,1.22384,1.22424,1.22384,1.22423,111200000.0
2006-07-03 03:17:00,1.2242,1.22432,1.22415,1.22423,135000001.0
2006-07-03 03:18:00,1.22439,1.22476,1.22439,1.22476,55200001.0
2006-07-03 03:19:00,1.22478,1.22485,1.22478,1.22485,28100000.0
2006-07-03 03:20:00,1.22478,1.2249,1.22469,1.22469,189800001.0
2006-07-03 03:21:00,1.2247,1.2247,1.2246,1.2246,32400000.0
2006-07-03 03:22:00,1.22461,1.22461,1.22443,1.22445,123999998.0
2006-07-03 03:23:00,1.22429,1.22429,1.2242,1.22429,185400001.0
2006-07-03 03:24:00,1.22439,1.22443,1.22431,1.22431,10400000.0
2006-07-03 03:25:00,1.22455,1.22495,1.22455,1.22495,195300000.0
2006-07-03 03:26:00,1.22489,1.22495,1.22489,1.22492,157000001.0
2006-07-03 03:27:00,1.2248,1.2248,1.22439,1.22439,102999997.0
2006-07-03 03:28:00,1.22449,1.22463,1.22447,1.22463,272499999.0
2006-07-03 03:29:00,1.22463,1.22493,1.22456,1.22493,292699998.0
2006-07-03 03:30:00,1.22498,1.22498,1.22476,1.22497,137800002.0
2006-07-03 03:31:00,1.225,1.225,1.2249,1.22492,103600003.0
2006-07-03 03:32:00,1.2249,1.225,1.2249,1.22495,221699997.0
2006-07-03 03:33:00,1.22495,1.22505,1.22495,1.22501,177599997.0
2006-07-03 03:34:00,1.22499,1.22499,1.22492,1.22499,113999999.0
2006-07-03 03:35:00,1.22496,1.22502,1.22493,1.22493,71300000.0
2006-07-03 03:36:00,1.22507,1.22519,1.22502,1.22502,199400001.0
2006-07-03 03:37:00,1.22491,1.22511,1.22491,1.22507,192499995.0
2006-07-03 03:38:00,1.22513,1.22513,1.22496,1.22496,105099998.0
2006-07-03 03:39:00,1.22504,1.22506,1.22498,1.22498,187400004.0
2006-07-03 03:40:00,1.22509,1.2252,1.22503,1.22505,158899996.0
2006-07-03 03:41:00,1.22495,1.225,1.22493,1.22495,158199997.0
2006-07-03 03:42:00,1.22489,1.22491,1.22489,1.22491,13200000.0
2006-07-03 03:43:00,1.22478,1.22493,1.22478,1.22478,275700001.0
2006-07-03 03:44:00,1.22485,1.22485,1.22475,1.22478,299199997.0
2006-07-03 03:45:00,1.22488,1.22491,1.22482,1.22482,163500004.0
2006-07-03 03:46:00,1.22485,1.22499,1.22485,1.22498,89599999.0
2006-07-03 03:47:00,1.22496,1.22496,1.22484,1.22492,78000004.0
2006-07-03 03:48:00,1.225,1.225,1.22487,1.22495,140500002.0
2006-07-03 03:49:00,1.22495,1.22509,1.22495,1.22505,254299999.0
2006-07-03 03:50:00,1.22493,1.22495,1.22482,1.22482,224400002.0
2006-07-03 03:51:00,1.22481,1.22494,1.22481,1.22492,80800000.0
2006-07-03 03:52:00,1.22497,1.22502,1.22496,1.22502,260699997.0
2006-07-03 03:53:00,1.22502,1.22511,1.22498,1.22498,111800001.0
2006-07-03 03:54:00,1.22497,1.22512,1.22495,1.22496,220599998.0
2006-07-03 03:55:00,1.22498,1.22511,1.22498,1.22511,91100001.0
2006-07-03 03:56:00,1.22508,1.22508,1.22498,1.22498,25800001.0
2006-07-03 03:57:00,1.22495,1.22498,1.22492,1.22492,22000000.0
2006-07-03 03:58:00,1.225,1.22506,1.22494,1.22494,62000001.0
2006-07-03 03:59:00,1.22501,1.22504,1.225,1.22502,254499998.0
2006-07-03 04:00:00,1.22499,1.22509,1.22488,1.22509,105800000.0
2006-07-03 04:01:00,1.22508,1.22511,1.22498,1.22511,232400003.0
2006-07-03 04:02:00,1.22511,1.22511,1.22464,1.22468,226199997.0
2006-07-03 04:03:00,1.22472,1.22472,1.22455,1.22465,149400001.0
2006-07-03 04:04:00,1.22469,1.22475,1.22463,1.22468,250999998.0
2006-07-03 04:05:00,1.22465,1.22465,1.22458,1.22458,107100002.0
2006-07-03 04:06:00,1.22456,1.22472,1.22456,1.22472,142699997.0
2006-07-03 04:07:00,1.22476,1.22492,1.22476,1.22477,198599996.0
2006-07-03 04:08:00,1.22481,1.22488,1.22472,1.22472,320699999.0
2006-07-03 04:09:00,1.22472,1.22486,1.22472,1.22485,98400000.0
2006-07-03 04:10:00,1.22483,1.22485,1.2248,1.22485,44300002.0
2006-07-03 04:11:00,1.22473,1.22473,1.22436,1.2244,173500000.0
2006-07-03 04:12:00,1.22441,1.22441,1.2243,1.22435,233600000.0
2006-07-03 04:13:00,1.2243,1.22435,1.22428,1.22428,141899998.0
2006-07-03 04:14:00,1.2243,1.22435,1.2243,1.2243,102399999.0
2006-07-03 04:15:00,1.22433,1.22435,1.2243,1.22435,44699998.0
2006-07-03 04:16:00,1.22434,1.22443,1.22433,1.22441,72899999.0
2006-07-03 04:17:00,1.22443,1.22443,1.22421,1.22437,116299999.0
2006-07-03 04:18:00,1.22435,1.22445,1.22435,1.22445,125999997.0
2006-07-03 04:19:00,1.22439,1.2244,1.22426,1.22426,51700000.0
2006-07-03 04:20:00,1.2243,1.22441,1.22425,1.22441,87500000.0
2006-07-03 04:21:00,1.22432,1.2244,1.22432,1.22437,245100001.0
2006-07-03 04:22:00,1.22439,1.22444,1.22436,1.22442,147699996.0
2006-07-03 04:23:00,1.22436,1.22452,1.22435,1.22452,127599997.0
2006-07-03 04:24:00,1.22456,1.22467,1.22448,1.22467,182400003.0
2006-07-03 04:25:00,1.22465,1.22468,1.22454,1.22454,21900000.0
2006-07-03 04:26:00,1.2245,1.22455,1.2245,1.22455,120299997.0
2006-07-03 04:27:00,1.22455,1.22455,1.22455,1.22455,75500000.0
2006-07-03 04:28:00,1.2245,1.2245,1.2245,1.2245,83700000.0
2006-07-03 04:29:00,1.2245,1.22455,1.22447,1.22455,94799999.0
2006-07-03 04:30:00,1.22453,1.22453,1.22434,1.22438,140900004.0
2006-07-03 04:31:00,1.22435,1.2244,1.22432,1.22435,314300001.0
2006-07-03 04:32:00,1.22435,1.2244,1.22428,1.2244,45800000.0
2006-07-03 04:33:00,1.22433,1.22435,1.22423,1.22423,203900001.0
2006-07-03 04:34:00,1.22418,1.22424,1.22412,1.22419,122000000.0
2006-07-03 04:35:00,1.22416,1.22423,1.22406,1.22411,228799998.0
2006-07-03 04:36:00,1.22403,1.22403,1.22396,1.22399,44800000.0
2006-07-03 04:37:00,1.224,1.22403,1.224,1.22403,65199998.0
2006-07-03 04:38:00,1.22403,1.22411,1.22402,1.22402,73300001.0
2006-07-03 04:39:00,1.22404,1.22419,1.22404,1.2241,108800000.0
2006-07-03 04:40:00,1.224,1.22401,1.2239,1.22398,116300000.0
2006-07-03 04:41:00,1.224,1.224,1.22388,1.22395,135100000.0
2006-07-03 04:42:00,1.224,1.22402,1.224,1.224,139099997.0
2006-07-03 04:43:00,1.22405,1.22405,1.22405,1.22405,2400000.0
2006-07-03 04:44:00,1.22403,1.22417,1.22401,1.22416,263499997.0
2006-07-03 04:45:00,1.22414,1.22428,1.22414,1.2242,182199995.0
2006-07-03 04:46:00,1.22409,1.22413,1.22403,1.2241,82799999.0
2006-07-03 04:47:00,1.224,1.22409,1.224,1.22407,135800001.0
2006-07-03 04:48:00,1.22409,1.22411,1.22401,1.22402,306599996.0
2006-07-03 04:49:00,1.22407,1.22428,1.22407,1.22428,99799998.0
2006-07-03 04:50:00,1.22433,1.22433,1.22417,1.22433,247500000.0
2006-07-03 04:51:00,1.22425,1.22425,1.22405,1.22405,88899998.0
2006-07-03 04:52:00,1.224,1.22405,1.224,1.224,199400003.0
2006-07-03 04:53:00,1.224,1.22408,1.224,1.224,214700002.0
2006-07-03 04:54:00,1.22402,1.22402,1.22395,1.22402,155899996.0
2006-07-03 04:55:00,1.224,1.22413,1.224,1.22413,158700005.0
2006-07-03 04:56:00,1.22405,1.22422,1.22405,1.22422,167800002.0
2006-07-03 04:57:00,1.22422,1.22422,1.22401,1.22402,273500002.0
2006-07-03 04:58:00,1.22407,1.22415,1.224,1.22403,191199995.0
2006-07-03 04:59:00,1.224,1.224,1.22397,1.22397,201599996.0
2006-07-03 05:00:00,1.22394,1.22394,1.22384,1.22393,79500000.0
2006-07-03 05:01:00,1.22395,1.22395,1.2239,1.2239,5600000.0
2006-07-03 05:02:00,1.22398,1.22403,1.22397,1.22398,132900002.0
2006-07-03 05:03:00,1.22398,1.22401,1.22395,1.22398,184899997.0
2006-07-03 05:04:00,1.22397,1.22403,1.22389,1.22403,99100002.0
2006-07-03 05:05:00,1.22397,1.22397,1.2239,1.22397,123699995.0
2006-07-03 05:06:00,1.224,1.22411,1.2239,1.22408,107000002.0
2006-07-03 05:07:00,1.224,1.22402,1.22397,1.22402,91999998.0
2006-07-03 05:08:00,1.224,1.22409,1.22391,1.22409,152199997.0
2006-07-03 05:09:00,1.22408,1.22411,1.22406,1.2241,141100000.0
2006-07-03 05:10:00,1.2241,1.22415,1.2241,1.22415,145199997.0
2006-07-03 05:11:00,1.22408,1.22409,1.22403,1.22403,100800001.0
2006-07-03 05:12:00,1.224,1.224,1.22388,1.2239,158400002.0
2006-07-03 05:13:00,1.22389,1.22397,1.22389,1.22392,19400000.0
2006-07-03 05:14:00,1.22401,1.22402,1.22389,1.22402,188700002.0
2006-07-03 05:15:00,1.224,1.22415,1.224,1.22415,93700000.0
2006-07-03 05:16:00,1.22416,1.22428,1.22415,1.22428,48899999.0
2006-07-03 05:17:00,1.22431,1.22433,1.22426,1.22432,111100001.0
2006-07-03 05:18:00,1.22434,1.22435,1.22423,1.22435,183600003.0
2006-07-03 05:19:00,1.22439,1.22448,1.22438,1.22445,193400000.0
2006-07-03 05:20:00,1.22449,1.22463,1.22448,1.22454,170300000.0
2006-07-03 05:21:00,1.22453,1.22453,1.22441,1.22442,196700000.0
2006-07-03 05:22:00,1.22441,1.22441,1.22423,1.22423,282799999.0
2006-07-03 05:23:00,1.2243,1.22434,1.22422,1.22434,157000001.0
2006-07-03 05:24:00,1.22425,1.22432,1.22422,1.22432,192400000.0
2006-07-03 05:25:00,1.22436,1.22436,1.22413,1.22416,136699999.0
2006-07-03 05:26:00,1.22421,1.22422,1.22401,1.22401,215999999.0
2006-07-03 05:27:00,1.224,1.22408,1.22397,1.224,91100000.0
2006-07-03 05:28:00,1.22395,1.22405,1.22395,1.22405,84999999.0
2006-07-03 05:29:00,1.22392,1.22396,1.22388,1.22392,240699999.0
2006-07-03 05:30:00,1.22385,1.22399,1.22385,1.22389,126200001.0
2006-07-03 05:31:00,1.22396,1.22399,1.2239,1.22391,222400001.0
2006-07-03 05:32:00,1.22389,1.22393,1.22381,1.22393,107599998.0
2006-07-03 05:33:00,1.2239,1.22394,1.22385,1.22385,138900001.0
2006-07-03 05:34:00,1.22385,1.22393,1.22384,1.22393,199199999.0
2006-07-03 05:35:00,1.22388,1.22399,1.22388,1.2239,129000000.0
2006-07-03 05:36:00,1.22393,1.22393,1.22381,1.22392,177100001.0
2006-07-03 05:37:00,1.22389,1.22392,1.2238,1.22385,221899998.0
2006-07-03 05:38:00,1.22385,1.22394,1.22382,1.22394,47899999.0
2006-07-03 05:39:00,1.22396,1.22402,1.22391,1.22395,134999998.0
2006-07-03 05:40:00,1.22397,1.22413,1.22397,1.22413,88300001.0
2006-07-03 05:41:00,1.22415,1.22418,1.22414,1.22417,180800003.0
2006-07-03 05:42:00,1.22405,1.22407,1.224,1.22407,196900002.0
2006-07-03 05:43:00,1.22413,1.22413,1.224,1.22413,67799999.0
2006-07-03 05:44:00,1.22404,1.22407,1.22397,1.22397,147199999.0
2006-07-03 05:45:00,1.22402,1.22408,1.22402,1.22405,227500003.0
2006-07-03 05:46:00,1.22405,1.22408,1.22395,1.22408,143999997.0
2006-07-03 05:47:00,1.224,1.224,1.22392,1.22395,93599999.0
2006-07-03 05:48:00,1.22397,1.22404,1.22395,1.224,158100002.0
2006-07-03 05:49:00,1.22405,1.22405,1.22393,1.22401,136200004.0
2006-07-03 05:50:00,1.22395,1.224,1.2239,1.22395,87000002.0
2006-07-03 05:51:00,1.22394,1.22399,1.22385,1.22395,108300000.0
2006-07-03 05:52:00,1.22403,1.2241,1.22393,1.22395,159100005.0
2006-07-03 05:53:00,1.22394,1.22401,1.22392,1.22396,178600002.0
2006-07-03 05:54:00,1.22395,1.22401,1.2239,1.22392,112799998.0
2006-07-03 05:55:00,1.2239,1.22395,1.2239,1.22395,73900002.0
2006-07-03 05:56:00,1.22397,1.22397,1.22389,1.2239,109799998.0
2006-07-03 05:57:00,1.22391,1.22398,1.22391,1.22396,151299998.0
2006-07-03 05:58:00,1.22392,1.22395,1.22386,1.22393,165500001.0
2006-07-03 05:59:00,1.22397,1.22402,1.2239,1.22393,96400000.0
2006-07-03 06:00:00,1.22396,1.22397,1.22386,1.2239,168699999.0
2006-07-03 06:01:00,1.2239,1.22398,1.22388,1.22395,55999999.0
2006-07-03 06:02:00,1.2239,1.22395,1.22385,1.22395,123300000.0
2006-07-03 06:03:00,1.22395,1.22395,1.22388,1.22393,144500001.0
2006-07-03 06:04:00,1.22385,1.22395,1.22383,1.22395,111400000.0
2006-07-03 06:05:00,1.22392,1.22398,1.22392,1.22395,137200002.0
2006-07-03 06:06:00,1.22392,1.22395,1.22383,1.22395,187600002.0
2006-07-03 06:07:00,1.22388,1.224,1.22388,1.22393,153099996.0
2006-07-03 06:08:00,1.2239,1.22398,1.2239,1.22398,44600000.0
2006-07-03 06:09:00,1.22395,1.224,1.2239,1.224,240400003.0
2006-07-03 06:10:00,1.22394,1.22395,1.22383,1.22386,158200001.0
2006-07-03 06:11:00,1.22388,1.22388,1.22382,1.22382,52699999.0
2006-07-03 06:12:00,1.22381,1.22391,1.2238,1.22383,149400000.0
2006-07-03 06:13:00,1.22379,1.22392,1.22376,1.22392,117799999.0
2006-07-03 06:14:00,1.22385,1.22393,1.22382,1.22392,119399998.0
2006-07-03 06:15:00,1.22395,1.22395,1.22385,1.22388,73799999.0
2006-07-03 06:16:00,1.2239,1.22394,1.2239,1.22394,87900000.0
2006-07-03 06:17:00,1.22392,1.22397,1.22385,1.22397,213000004.0
2006-07-03 06:18:00,1.224,1.224,1.22387,1.22395,103500000.0
2006-07-03 06:19:00,1.22398,1.224,1.22395,1.224,131000004.0
2006-07-03 06:20:00,1.22394,1.224,1.22391,1.224,326400002.0
2006-07-03 06:21:00,1.22405,1.22405,1.22392,1.22401,227100000.0
2006-07-03 06:22:00,1.22395,1.22403,1.22395,1.22395,13000000.0
2006-07-03 06:23:00,1.22392,1.224,1.22392,1.22398,108800001.0
2006-07-03 06:24:00,1.22398,1.22398,1.22385,1.2239,257600004.0
2006-07-03 06:25:00,1.22389,1.22395,1.22383,1.22387,194400001.0
2006-07-03 06:26:00,1.22382,1.22399,1.22382,1.22392,269599999.0
2006-07-03 06:27:00,1.22395,1.22402,1.22395,1.224,203699996.0
2006-07-03 06:28:00,1.22404,1.22404,1.22397,1.22402,184400000.0
2006-07-03 06:29:00,1.22403,1.22403,1.22391,1.22398,51600000.0
2006-07-03 06:30:00,1.22405,1.22405,1.224,1.224,64599999.0
2006-07-03 06:31:00,1.22403,1.22403,1.22396,1.22401,35500000.0
2006-07-03 06:32:00,1.22407,1.22416,1.22406,1.22411,159199999.0
2006-07-03 06:33:00,1.22412,1.22415,1.22399,1.2241,126400001.0
2006-07-03 06:34:00,1.22413,1.22421,1.22411,1.22415,84399999.0
2006-07-03 06:35:00,1.22415,1.22418,1.2241,1.22416,109399998.0
2006-07-03 06:36:00,1.22415,1.2242,1.22412,1.22417,100400001.0
2006-07-03 06:37:00,1.22417,1.22424,1.22413,1.22417,203900000.0
2006-07-03 06:38:00,1.2242,1.22428,1.22415,1.22428,164800002.0
2006-07-03 06:39:00,1.2242,1.22423,1.22412,1.22415,181299997.0
2006-07-03 06:40:00,1.22415,1.2242,1.22412,1.22415,262799999.0
2006-07-03 06:41:00,1.2242,1.22422,1.22419,1.2242,60500002.0
2006-07-03 06:42:00,1.22422,1.22429,1.22408,1.22429,214399998.0
2006-07-03 06:43:00,1.22425,1.2243,1.22423,1.2243,160700002.0
2006-07-03 06:44:00,1.22425,1.22434,1.22423,1.22423,137400002.0
2006-07-03 06:45:00,1.22425,1.22427,1.22415,1.2242,184800005.0
2006-07-03 06:46:00,1.22414,1.22425,1.22412,1.2242,212699999.0
2006-07-03 06:47:00,1.22422,1.22425,1.22422,1.22423,94800001.0
2006-07-03 06:48:00,1.22428,1.22428,1.22418,1.22422,143099999.0
2006-07-03 06:49:00,1.22428,1.22428,1.22417,1.22425,133499998.0
2006-07-03 06:50:00,1.2242,1.22425,1.22415,1.2242,144600002.0
2006-07-03 06:51:00,1.22425,1.22425,1.22415,1.22425,131000000.0
2006-07-03 06:52:00,1.22424,1.22425,1.22412,1.22425,204400002.0
2006-07-03 06:53:00,1.22421,1.22428,1.22416,1.22424,244400002.0
2006-07-03 06:54:00,1.22425,1.22425,1.22417,1.22417,154900002.0
2006-07-03 06:55:00,1.22419,1.22422,1.22418,1.22421,154200002.0
2006-07-03 06:56:00,1.22421,1.22422,1.22409,1.22416,109999999.0
2006-07-03 06:57:00,1.22413,1.22423,1.22413,1.22421,101199998.0
2006-07-03 06:58:00,1.22424,1.22438,1.22424,1.22432,83800003.0
2006-07-03 06:59:00,1.22434,1.22434,1.22418,1.2242,41200000.0
2006-07-03 07:00:00,1.22425,1.22433,1.22424,1.2243,158599999.0
2006-07-03 07:01:00,1.22428,1.22436,1.22423,1.22428,155599999.0
2006-07-03 07:02:00,1.22422,1.22422,1.22421,1.22421,34800001.0
2006-07-03 07:03:00,1.22425,1.22428,1.22419,1.2242,166800000.0
2006-07-03 07:04:00,1.22418,1.2243,1.22418,1.22425,166899996.0
2006-07-03 07:05:00,1.2243,1.2243,1.22425,1.22425,8000000.0
2006-07-03 07:06:00,1.22427,1.22435,1.22421,1.22427,131900000.0
2006-07-03 07:07:00,1.22426,1.22426,1.22418,1.22426,58700000.0
2006-07-03 07:08:00,1.22425,1.22429,1.22419,1.22423,192599997.0
2006-07-03 07:09:00,1.22417,1.22428,1.22417,1.22428,240700002.0
2006-07-03 07:10:00,1.22426,1.22442,1.22422,1.22438,130700001.0
2006-07-03 07:11:00,1.22446,1.2245,1.22435,1.2245,145200000.0
2006-07-03 07:12:00,1.22454,1.2247,1.22454,1.22465,112800001.0
2006-07-03 07:13:00,1.22457,1.22463,1.22454,1.22463,184300000.0
2006-07-03 07:14:00,1.22457,1.22465,1.22456,1.22465,61900002.0
2006-07-03 07:15:00,1.22465,1.22465,1.2246,1.22463,66699999.0
2006-07-03 07:16:00,1.22465,1.22465,1.2246,1.22463,97700000.0
2006-07-03 07:17:00,1.22466,1.22466,1.22457,1.22457,78199998.0
2006-07-03 07:18:00,1.22463,1.22476,1.22461,1.22471,135300000.0
2006-07-03 07:19:00,1.22472,1.22472,1.22461,1.22463,203700001.0
2006-07-03 07:20:00,1.22464,1.22467,1.2246,1.22462,176799997.0
2006-07-03 07:21:00,1.22458,1.22463,1.2245,1.22463,146400001.0
2006-07-03 07:22:00,1.22454,1.22456,1.22449,1.22452,63099998.0
2006-07-03 07:23:00,1.22454,1.22454,1.22431,1.22431,262599998.0
2006-07-03 07:24:00,1.22426,1.22442,1.22426,1.22438,154500001.0
2006-07-03 07:25:00,1.22438,1.22445,1.22436,1.22445,151999999.0
2006-07-03 07:26:00,1.22441,1.22441,1.22431,1.22435,147899998.0
2006-07-03 07:27:00,1.22436,1.22442,1.22427,1.22435,118899998.0
2006-07-03 07:28:00,1.22432,1.22432,1.22422,1.22425,48800000.0
2006-07-03 07:29:00,1.22426,1.22441,1.22426,1.22438,142700000.0
2006-07-03 07:30:00,1.22442,1.22442,1.22428,1.22428,118900000.0
2006-07-03 07:31:00,1.22427,1.2244,1.22423,1.22435,147299997.0
2006-07-03 07:32:00,1.2244,1.22441,1.22429,1.2243,121500005.0
2006-07-03 07:33:00,1.22428,1.22428,1.22426,1.22428,5900000.0
2006-07-03 07:34:00,1.2242,1.2242,1.22414,1.22415,258700004.0
2006-07-03 07:35:00,1.22419,1.22426,1.22413,1.22426,122400000.0
2006-07-03 07:36:00,1.22427,1.22431,1.22415,1.22421,109100001.0
2006-07-03 07:37:00,1.22427,1.22429,1.2242,1.2242,107500000.0
2006-07-03 07:38:00,1.22419,1.2243,1.22419,1.2242,155300002.0
2006-07-03 07:39:00,1.2242,1.22428,1.22419,1.22428,88899999.0
2006-07-03 07:40:00,1.22427,1.22429,1.22419,1.22419,103800002.0
2006-07-03 07:41:00,1.22418,1.22425,1.22415,1.22425,182700003.0
2006-07-03 07:42:00,1.22425,1.22425,1.22417,1.22421,80200002.0
2006-07-03 07:43:00,1.22414,1.22414,1.22407,1.22411,137399997.0
2006-07-03 07:44:00,1.22417,1.22421,1.22409,1.22412,125800002.0
2006-07-03 07:45:00,1.22408,1.22417,1.22406,1.2241,280700002.0
2006-07-03 07:46:00,1.22412,1.22423,1.22412,1.22414,68400003.0
2006-07-03 07:47:00,1.22429,1.2243,1.22421,1.2243,163800004.0
2006-07-03 07:48:00,1.2242,1.2242,1.22408,1.2241,78599997.0
2006-07-03 07:49:00,1.22416,1.22426,1.22412,1.22426,87500002.0
2006-07-03 07:50:00,1.22417,1.22426,1.22412,1.22412,158499999.0
2006-07-03 07:51:00,1.22419,1.22432,1.22419,1.2242,165200000.0
2006-07-03 07:52:00,1.22418,1.22426,1.22416,1.2242,127700001.0
2006-07-03 07:53:00,1.22417,1.22425,1.22414,1.22423,180700003.0
2006-07-03 07:54:00,1.22426,1.22441,1.22424,1.22441,162300004.0
2006-07-03 07:55:00,1.2244,1.2244,1.22429,1.22431,84500000.0
2006-07-03 07:56:00,1.2243,1.22432,1.22424,1.2243,167900001.0
2006-07-03 07:57:00,1.22436,1.2244,1.22431,1.22433,201699995.0
2006-07-03 07:58:00,1.22433,1.22442,1.22433,1.2244,186099997.0
2006-07-03 07:59:00,1.22438,1.22453,1.22438,1.22451,248100003.0
2006-07-03 08:00:00,1.22462,1.22468,1.22462,1.22468,105300000.0
2006-07-03 08:01:00,1.22472,1.2249,1.22466,1.2249,187100002.0
2006-07-03 08:02:00,1.22488,1.22488,1.2246,1.22477,219499998.0
2006-07-03 08:03:00,1.22484,1.22485,1.22471,1.22475,194099999.0
2006-07-03 08:04:00,1.22477,1.22478,1.22464,1.22469,179599997.0
2006-07-03 08:05:00,1.22456,1.22483,1.22456,1.22482,140499997.0
2006-07-03 08:06:00,1.22483,1.2249,1.22474,1.22475,202300001.0
2006-07-03 08:07:00,1.22473,1.22475,1.22462,1.22463,157400003.0
2006-07-03 08:08:00,1.22461,1.22471,1.22461,1.22471,176800001.0
2006-07-03 08:09:00,1.22463,1.22463,1.22436,1.22436,139099999.0
2006-07-03 08:10:00,1.22437,1.22444,1.22431,1.2244,160600001.0
2006-07-03 08:11:00,1.22437,1.22441,1.22435,1.22437,111899998.0
2006-07-03 08:12:00,1.22432,1.22432,1.22425,1.22425,114799997.0
2006-07-03 08:13:00,1.22427,1.22432,1.22419,1.22424,60100002.0
2006-07-03 08:14:00,1.22417,1.22435,1.22407,1.22435,135100003.0
2006-07-03 08:15:00,1.22439,1.22448,1.22437,1.22444,140199999.0
2006-07-03 08:16:00,1.22445,1.22445,1.22437,1.22445,59099998.0
2006-07-03 08:17:00,1.22435,1.22445,1.22435,1.22445,86400001.0
2006-07-03 08:18:00,1.22438,1.22438,1.2242,1.22421,174600000.0
2006-07-03 08:19:00,1.22421,1.22423,1.2241,1.22423,144299998.0
2006-07-03 08:20:00,1.22423,1.22423,1.22413,1.22422,129000001.0
2006-07-03 08:21:00,1.22429,1.22434,1.22426,1.22426,179599997.0
2006-07-03 08:22:00,1.22421,1.22427,1.22417,1.22423,215599993.0
2006-07-03 08:23:00,1.22426,1.22427,1.22416,1.22426,149299999.0
2006-07-03 08:24:00,1.22428,1.2243,1.22425,1.22425,63300000.0
2006-07-03 08:25:00,1.22425,1.22433,1.22423,1.22431,62999999.0
2006-07-03 08:26:00,1.22436,1.22443,1.22435,1.22436,72399999.0
2006-07-03 08:27:00,1.22441,1.22457,1.22441,1.22446,281100003.0
2006-07-03 08:28:00,1.22449,1.22457,1.22446,1.22453,191899999.0
2006-07-03 08:29:00,1.22452,1.22455,1.22448,1.22448,222300004.0
2006-07-03 08:30:00,1.22438,1.22455,1.22436,1.22455,151999998.0
2006-07-03 08:31:00,1.22449,1.22457,1.22442,1.22444,81599999.0
2006-07-03 08:32:00,1.22431,1.22446,1.22431,1.22442,120600001.0
2006-07-03 08:33:00,1.22438,1.22438,1.2242,1.2242,126599999.0
2006-07-03 08:34:00,1.22421,1.22421,1.22388,1.22388,152199998.0
2006-07-03 08:35:00,1.22392,1.22392,1.22377,1.22387,189100005.0
2006-07-03 08:36:00,1.22385,1.22399,1.22378,1.22378,212700002.0
2006-07-03 08:37:00,1.22381,1.22384,1.22366,1.2237,145600002.0
2006-07-03 08:38:00,1.22362,1.22362,1.22348,1.22357,110599998.0
2006-07-03 08:39:00,1.2236,1.22367,1.2236,1.22365,178499998.0
2006-07-03 08:40:00,1.22362,1.22362,1.223,1.22305,218299997.0
2006-07-03 08:41:00,1.22302,1.22307,1.22291,1.22291,31600000.0
2006-07-03 08:42:00,1.22286,1.22286,1.22256,1.2227,162799996.0
2006-07-03 08:43:00,1.22255,1.22264,1.22254,1.22264,171199998.0
2006-07-03 08:44:00,1.22278,1.22286,1.22278,1.22286,66700000.0
2006-07-03 08:45:00,1.22289,1.22301,1.22284,1.22295,162099996.0
2006-07-03 08:46:00,1.22288,1.22297,1.22286,1.22294,125700002.0
2006-07-03 08:47:00,1.22298,1.22298,1.22268,1.22276,95499999.0
2006-07-03 08:48:00,1.22282,1.22303,1.22282,1.22296,129000003.0
2006-07-03 08:49:00,1.22287,1.223,1.22287,1.22289,137399999.0
2006-07-03 08:50:00,1.22294,1.22311,1.2229,1.22311,248000000.0
2006-07-03 08:51:00,1.22315,1.22316,1.22302,1.22302,188299999.0
2006-07-03 08:52:00,1.22306,1.22315,1.22296,1.22315,110599999.0
2006-07-03 08:53:00,1.2232,1.22332,1.2232,1.22322,235300002.0
2006-07-03 08:54:00,1.22321,1.22325,1.22315,1.22325,93699997.0
2006-07-03 08:55:00,1.22334,1.22348,1.22334,1.22341,83200001.0
2006-07-03 08:56:00,1.22332,1.2234,1.22323,1.2234,135400002.0
2006-07-03 08:57:00,1.22348,1.22352,1.22337,1.22341,174199999.0
2006-07-03 08:58:00,1.22359,1.22361,1.22345,1.22345,257199996.0
2006-07-03 08:59:00,1.22347,1.22353,1.22344,1.22352,215400000.0
2006-07-03 09:00:00,1.2235,1.22402,1.22347,1.22402,152200000.0
2006-07-03 09:01:00,1.22409,1.2244,1.22409,1.22432,66500000.0
2006-07-03 09:02:00,1.22444,1.22498,1.22442,1.22497,167500002.0
2006-07-03 09:03:00,1.22503,1.22511,1.22499,1.22501,45800000.0
2006-07-03 09:04:00,1.22496,1.22496,1.2247,1.22475,223000002.0
2006-07-03 09:05:00,1.22476,1.22479,1.22476,1.22479,34400000.0
2006-07-03 09:06:00,1.22474,1.22478,1.22472,1.22475,127399998.0
2006-07-03 09:07:00,1.22465,1.22473,1.22453,1.22473,239700006.0
2006-07-03 09:08:00,1.22472,1.22477,1.22463,1.22468,136200000.0
2006-07-03 09:09:00,1.22461,1.22461,1.22449,1.22452,139800002.0
2006-07-03 09:10:00,1.22455,1.22474,1.22455,1.22461,281399998.0
2006-07-03 09:11:00,1.22473,1.22481,1.22466,1.22473,147799999.0
2006-07-03 09:12:00,1.22472,1.22472,1.22464,1.2247,108400003.0
2006-07-03 09:13:00,1.2247,1.22477,1.22462,1.22465,143699997.0
2006-07-03 09:14:00,1.22463,1.22477,1.22463,1.22474,205299995.0
2006-07-03 09:15:00,1.22474,1.22488,1.22474,1.22485,147200003.0
2006-07-03 09:16:00,1.22492,1.225,1.22485,1.22488,87500000.0
2006-07-03 09:17:00,1.22487,1.22488,1.2246,1.22488,315400000.0
2006-07-03 09:18:00,1.22488,1.22488,1.2248,1.22482,102599999.0
2006-07-03 09:19:00,1.22474,1.22474,1.22464,1.2247,99099998.0
2006-07-03 09:20:00,1.22467,1.22476,1.22466,1.22467,127999997.0
2006-07-03 09:21:00,1.22459,1.2246,1.22443,1.22448,142300002.0
2006-07-03 09:22:00,1.22441,1.22441,1.22429,1.22429,204000000.0
2006-07-03 09:23:00,1.22422,1.22428,1.22418,1.22423,181599998.0
2006-07-03 09:24:00,1.22432,1.22448,1.22432,1.2244,204900004.0
2006-07-03 09:25:00,1.22454,1.22472,1.22454,1.22472,139599997.0
2006-07-03 09:26:00,1.2247,1.22487,1.22469,1.22487,85999998.0
2006-07-03 09:27:00,1.22496,1.22498,1.22487,1.22496,138300002.0
2006-07-03 09:28:00,1.22492,1.22514,1.22492,1.22514,111699999.0
2006-07-03 09:29:00,1.22515,1.22528,1.22515,1.22528,158799999.0
2006-07-03 09:30:00,1.2252,1.2252,1.22478,1.22478,202999995.0
2006-07-03 09:31:00,1.22478,1.22486,1.22475,1.22486,88599999.0
2006-07-03 09:32:00,1.22487,1.22503,1.22487,1.22493,100899999.0
2006-07-03 09:33:00,1.225,1.225,1.2249,1.22495,194100000.0
2006-07-03 09:34:00,1.22502,1.22519,1.22502,1.22512,78999997.0
2006-07-03 09:35:00,1.22526,1.22552,1.22526,1.22552,132200004.0
2006-07-03 09:36:00,1.22552,1.22552,1.22539,1.22545,103700002.0
2006-07-03 09:37:00,1.22545,1.22545,1.22528,1.2253,144299999.0
2006-07-03 09:38:00,1.22536,1.2254,1.22533,1.22533,143000004.0
2006-07-03 09:39:00,1.22547,1.22547,1.22536,1.22536,190099998.0
2006-07-03 09:40:00,1.22539,1.22539,1.22529,1.22536,119299997.0
2006-07-03 09:41:00,1.22531,1.22545,1.22531,1.22538,162900002.0
2006-07-03 09:42:00,1.22542,1.22547,1.22537,1.22547,40500000.0
2006-07-03 09:43:00,1.22554,1.22633,1.22554,1.22633,135500001.0
2006-07-03 09:44:00,1.22643,1.22644,1.22615,1.22615,119100001.0
2006-07-03 09:45:00,1.22613,1.2263,1.22608,1.2262,223999996.0
2006-07-03 09:46:00,1.22614,1.22636,1.22614,1.22628,248000002.0
2006-07-03 09:47:00,1.22624,1.22635,1.22623,1.22628,188799999.0
2006-07-03 09:48:00,1.22628,1.22629,1.22597,1.22597,228399998.0
2006-07-03 09:49:00,1.22596,1.22614,1.22596,1.22604,171199998.0
2006-07-03 09:50:00,1.22612,1.22618,1.22607,1.22607,149499997.0
2006-07-03 09:51:00,1.22607,1.22626,1.22607,1.22623,67699999.0
2006-07-03 09:52:00,1.22617,1.22617,1.22583,1.22583,122300001.0
2006-07-03 09:53:00,1.22575,1.22576,1.22566,1.22568,272599998.0
2006-07-03 09:54:00,1.22556,1.22556,1.22541,1.22555,226999997.0
2006-07-03 09:55:00,1.22559,1.22559,1.22538,1.22558,108900002.0
2006-07-03 09:56:00,1.22559,1.22562,1.22549,1.22551,120999998.0
2006-07-03 09:57:00,1.22555,1.22562,1.22543,1.22562,44500000.0
2006-07-03 09:58:00,1.22565,1.22573,1.22557,1.22573,112200001.0
2006-07-03 09:59:00,1.22578,1.22582,1.22572,1.22572,149299996.0
2006-07-03 10:00:00,1.22581,1.22593,1.22572,1.22583,225799997.0
2006-07-03 10:01:00,1.22594,1.22607,1.22589,1.22607,217100002.0
2006-07-03 10:02:00,1.22609,1.22618,1.22607,1.22613,135000000.0
2006-07-03 10:03:00,1.22604,1.2261,1.22589,1.22589,143299997.0
2006-07-03 10:04:00,1.22592,1.22605,1.22592,1.22595,199600000.0
2006-07-03 10:05:00,1.22589,1.22606,1.22589,1.22597,134599997.0
2006-07-03 10:06:00,1.22593,1.22596,1.22587,1.22587,137599999.0
2006-07-03 10:07:00,1.22596,1.22596,1.22586,1.22586,110499997.0
2006-07-03 10:08:00,1.22578,1.22578,1.22563,1.22563,71100001.0
2006-07-03 10:09:00,1.22565,1.22568,1.22542,1.22542,121000003.0
2006-07-03 10:10:00,1.22539,1.2256,1.22539,1.2255,117600000.0
2006-07-03 10:11:00,1.22553,1.22553,1.22548,1.2255,146699998.0
2006-07-03 10:12:00,1.22553,1.22553,1.22535,1.22546,131699998.0
2006-07-03 10:13:00,1.22553,1.22553,1.22539,1.2254,113700000.0
2006-07-03 10:14:00,1.22541,1.22551,1.22538,1.22551,111199996.0
2006-07-03 10:15:00,1.22552,1.22559,1.22552,1.22558,152500000.0
2006-07-03 10:16:00,1.22557,1.22559,1.2255,1.22551,181299996.0
2006-07-03 10:17:00,1.22557,1.22561,1.22549,1.22552,117400001.0
2006-07-03 10:18:00,1.22543,1.22545,1.2253,1.2253,262399999.0
2006-07-03 10:19:00,1.22542,1.22567,1.22542,1.22567,207999998.0
2006-07-03 10:20:00,1.22558,1.22568,1.22555,1.2256,168900001.0
2006-07-03 10:21:00,1.2256,1.22581,1.2256,1.22577,174899998.0
2006-07-03 10:22:00,1.22578,1.2258,1.22574,1.2258,57099999.0
2006-07-03 10:23:00,1.22585,1.22585,1.22575,1.22575,101400000.0
2006-07-03 10:24:00,1.22577,1.22583,1.22573,1.22583,229899996.0
2006-07-03 10:25:00,1.22584,1.22631,1.22584,1.22631,165199999.0
2006-07-03 10:26:00,1.2263,1.22639,1.2263,1.22636,146499999.0
2006-07-03 10:27:00,1.2264,1.22669,1.2264,1.22657,113999998.0
2006-07-03 10:28:00,1.22664,1.22666,1.22654,1.22655,199299994.0
2006-07-03 10:29:00,1.22657,1.22657,1.22645,1.22655,48100000.0
2006-07-03 10:30:00,1.2266,1.2266,1.22635,1.22635,84199998.0
2006-07-03 10:31:00,1.22637,1.22637,1.22617,1.22617,72899999.0
2006-07-03 10:32:00,1.22613,1.22622,1.22605,1.22622,82000000.0
2006-07-03 10:33:00,1.22618,1.22629,1.22616,1.22618,150099996.0
2006-07-03 10:34:00,1.22609,1.22618,1.22608,1.22617,140299999.0
2006-07-03 10:35:00,1.22611,1.22628,1.22611,1.22614,126999998.0
2006-07-03 10:36:00,1.22615,1.22618,1.22605,1.22607,123999999.0
2006-07-03 10:37:00,1.22606,1.22621,1.22606,1.22615,215400002.0
2006-07-03 10:38:00,1.22612,1.22617,1.22612,1.22617,98999998.0
2006-07-03 10:39:00,1.22616,1.22616,1.22601,1.22601,118199999.0
2006-07-03 10:40:00,1.22608,1.22617,1.22608,1.22611,158499998.0
2006-07-03 10:41:00,1.2262,1.22627,1.22618,1.22622,101399998.0
2006-07-03 10:42:00,1.2262,1.2262,1.22599,1.22619,158000004.0
2006-07-03 10:43:00,1.22611,1.22611,1.22601,1.22601,48300000.0
2006-07-03 10:44:00,1.22599,1.22609,1.22588,1.22609,276200003.0
2006-07-03 10:45:00,1.22603,1.22615,1.22598,1.22615,83899999.0
2006-07-03 10:46:00,1.22612,1.22616,1.22602,1.22607,192800004.0
2006-07-03 10:47:00,1.22611,1.22619,1.22611,1.22617,155500002.0
2006-07-03 10:48:00,1.22615,1.22616,1.22585,1.22585,87000001.0
2006-07-03 10:49:00,1.2259,1.22592,1.22575,1.22575,84300000.0
2006-07-03 10:50:00,1.22568,1.22593,1.22568,1.22581,214900002.0
2006-07-03 10:51:00,1.22589,1.22592,1.22573,1.22592,214499995.0
2006-07-03 10:52:00,1.22598,1.22598,1.2258,1.22591,117800002.0
2006-07-03 10:53:00,1.22597,1.22602,1.22591,1.22593,144199999.0
2006-07-03 10:54:00,1.226,1.22608,1.226,1.22608,101500000.0
2006-07-03 10:55:00,1.22602,1.2262,1.22602,1.22609,266599997.0
2006-07-03 10:56:00,1.22605,1.22607,1.22593,1.22593,58200000.0
2006-07-03 10:57:00,1.22607,1.22611,1.22602,1.22602,114500002.0
2006-07-03 10:58:00,1.22605,1.22614,1.22605,1.2261,47200000.0
2006-07-03 10:59:00,1.22608,1.22615,1.22604,1.22615,134999999.0
2006-07-03 11:00:00,1.22612,1.22612,1.22596,1.22596,199599999.0
2006-07-03 11:01:00,1.2259,1.22599,1.22583,1.22583,49800000.0
2006-07-03 11:02:00,1.22584,1.22586,1.22584,1.22586,31900000.0
2006-07-03 11:03:00,1.22587,1.22589,1.22579,1.22588,128299998.0
2006-07-03 11:04:00,1.22587,1.22587,1.22579,1.22587,50899998.0
2006-07-03 11:05:00,1.22582,1.22592,1.22574,1.22592,246400001.0
2006-07-03 11:06:00,1.22588,1.22588,1.22582,1.22584,75899999.0
2006-07-03 11:07:00,1.22579,1.22579,1.22565,1.22565,166399999.0
2006-07-03 11:08:00,1.22567,1.22575,1.22562,1.22573,124999998.0
2006-07-03 11:09:00,1.22577,1.22589,1.22577,1.22589,106600004.0
2006-07-03 11:10:00,1.22593,1.22593,1.22582,1.22583,139400000.0
2006-07-03 11:11:00,1.2259,1.22594,1.22582,1.22587,148600000.0
2006-07-03 11:12:00,1.22588,1.226,1.22588,1.22595,99700000.0
2006-07-03 11:13:00,1.22592,1.22598,1.22589,1.22589,94499997.0
2006-07-03 11:14:00,1.22592,1.22601,1.22591,1.22595,160100000.0
2006-07-03 11:15:00,1.22595,1.226,1.2259,1.22593,200699998.0
2006-07-03 11:16:00,1.22596,1.22613,1.22596,1.22613,118800000.0
2006-07-03 11:17:00,1.2261,1.2262,1.2261,1.2262,114300001.0
2006-07-03 11:18:00,1.2261,1.22624,1.22605,1.22605,202399999.0
2006-07-03 11:19:00,1.22603,1.22608,1.22601,1.22604,207800000.0
2006-07-03 11:20:00,1.22608,1.22612,1.226,1.22612,176499995.0
2006-07-03 11:21:00,1.22604,1.22604,1.22604,1.22604,79900002.0
2006-07-03 11:22:00,1.22597,1.22604,1.22588,1.22602,146799998.0
2006-07-03 11:23:00,1.22602,1.22602,1.22592,1.22594,65200000.0
2006-07-03 11:24:00,1.22594,1.22601,1.22587,1.22587,205600002.0
2006-07-03 11:25:00,1.22587,1.22588,1.22587,1.22588,20000000.0
2006-07-03 11:26:00,1.22602,1.22639,1.22602,1.22639,82800001.0
2006-07-03 11:27:00,1.22643,1.22643,1.22631,1.2264,163999997.0
2006-07-03 11:28:00,1.22638,1.22647,1.22632,1.22647,68699998.0
2006-07-03 11:29:00,1.22643,1.22654,1.22643,1.22647,144199996.0
2006-07-03 11:30:00,1.22646,1.22668,1.22646,1.2266,239299999.0
2006-07-03 11:31:00,1.22653,1.22669,1.2265,1.22665,187000000.0
2006-07-03 11:32:00,1.22649,1.22649,1.22622,1.22622,121100001.0
2006-07-03 11:33:00,1.22605,1.22641,1.22605,1.22638,148999998.0
2006-07-03 11:34:00,1.22651,1.22667,1.22649,1.22662,145600003.0
2006-07-03 11:35:00,1.22665,1.22671,1.22648,1.22648,120400000.0
2006-07-03 11:36:00,1.2265,1.22651,1.22644,1.22649,193300003.0
2006-07-03 11:37:00,1.22653,1.22658,1.22648,1.2265,102900001.0
2006-07-03 11:38:00,1.22664,1.22664,1.22649,1.22652,187199996.0
2006-07-03 11:39:00,1.22655,1.22664,1.22652,1.22658,132000000.0
2006-07-03 11:40:00,1.22663,1.22667,1.2266,1.22665,131400002.0
2006-07-03 11:41:00,1.22662,1.22677,1.22662,1.22663,111400000.0
2006-07-03 11:42:00,1.22668,1.22668,1.22655,1.22655,103100002.0
2006-07-03 11:43:00,1.22657,1.22667,1.22657,1.22664,152899998.0
2006-07-03 11:44:00,1.22667,1.22674,1.22666,1.2267,105699997.0
2006-07-03 11:45:00,1.22658,1.22673,1.22658,1.22673,74999998.0
2006-07-03 11:46:00,1.22688,1.22739,1.22688,1.22738,95799999.0
2006-07-03 11:47:00,1.22725,1.22725,1.2271,1.2271,113299999.0
2006-07-03 11:48:00,1.22715,1.22749,1.22708,1.22749,338100006.0
2006-07-03 11:49:00,1.2275,1.22755,1.22745,1.22755,101400000.0
2006-07-03 11:50:00,1.22735,1.22738,1.22722,1.2273,140799998.0
2006-07-03 11:51:00,1.22725,1.22725,1.22709,1.2272,107499997.0
2006-07-03 11:52:00,1.22718,1.22721,1.22711,1.22711,58100000.0
2006-07-03 11:53:00,1.2271,1.22719,1.22703,1.22704,245300001.0
2006-07-03 11:54:00,1.22702,1.22702,1.22675,1.22678,112700004.0
2006-07-03 11:55:00,1.22669,1.22669,1.2265,1.22655,103499999.0
2006-07-03 11:56:00,1.22629,1.22629,1.22603,1.2261,70399998.0
2006-07-03 11:57:00,1.22616,1.22634,1.22616,1.22628,110600000.0
2006-07-03 11:58:00,1.22624,1.2263,1.22616,1.2263,258499999.0
2006-07-03 11:59:00,1.22628,1.22628,1.22615,1.22622,177499999.0
2006-07-03 12:00:00,1.22629,1.22635,1.22629,1.22632,100800001.0
2006-07-03 12:01:00,1.22628,1.22643,1.22628,1.22638,151300003.0
2006-07-03 12:02:00,1.22652,1.22663,1.22648,1.2266,136500000.0
2006-07-03 12:03:00,1.22662,1.22669,1.22658,1.22667,129999997.0
2006-07-03 12:04:00,1.22665,1.22675,1.22665,1.22675,92199999.0
2006-07-03 12:05:00,1.2267,1.22677,1.2267,1.22672,110499999.0
2006-07-03 12:06:00,1.22672,1.22672,1.22667,1.2267,108600000.0
2006-07-03 12:07:00,1.22662,1.22662,1.22649,1.22649,130799997.0
2006-07-03 12:08:00,1.22657,1.22657,1.2263,1.2263,217299996.0
2006-07-03 12:09:00,1.2263,1.22648,1.22615,1.2262,159999999.0
2006-07-03 12:10:00,1.2262,1.22637,1.2262,1.22635,206799999.0
2006-07-03 12:11:00,1.2265,1.22652,1.2265,1.22652,73599998.0
2006-07-03 12:12:00,1.2267,1.2267,1.22662,1.22662,221000002.0
2006-07-03 12:13:00,1.2266,1.22665,1.22653,1.22665,167800001.0
2006-07-03 12:14:00,1.22667,1.2267,1.22653,1.22665,124500000.0
2006-07-03 12:15:00,1.22658,1.22665,1.22655,1.22655,101900002.0
2006-07-03 12:16:00,1.2265,1.2266,1.22647,1.22655,69699999.0
2006-07-03 12:17:00,1.22646,1.22646,1.22625,1.22625,130000001.0
2006-07-03 12:18:00,1.22627,1.22645,1.22624,1.22637,217600004.0
2006-07-03 12:19:00,1.22639,1.22645,1.22638,1.22645,126899999.0
2006-07-03 12:20:00,1.22637,1.22641,1.22633,1.2264,109400004.0
2006-07-03 12:21:00,1.22635,1.22641,1.22634,1.2264,264999999.0
2006-07-03 12:22:00,1.22647,1.22655,1.22632,1.22632,205099996.0
2006-07-03 12:23:00,1.2263,1.2263,1.22619,1.22619,169099996.0
2006-07-03 12:24:00,1.2262,1.22625,1.22605,1.22605,141700000.0
2006-07-03 12:25:00,1.22602,1.22603,1.22594,1.226,173499999.0
2006-07-03 12:26:00,1.22588,1.22588,1.22581,1.22581,119599999.0
2006-07-03 12:27:00,1.22592,1.226,1.22589,1.22599,104500000.0
2006-07-03 12:28:00,1.22591,1.22615,1.22591,1.2261,196500001.0
2006-07-03 12:29:00,1.22612,1.22635,1.22612,1.22635,124699999.0
2006-07-03 12:30:00,1.22621,1.22621,1.22614,1.22614,28900000.0
2006-07-03 12:31:00,1.22605,1.22605,1.22582,1.22582,401400008.0
2006-07-03 12:32:00,1.2257,1.2257,1.22525,1.22525,79400000.0
2006-07-03 12:33:00,1.22525,1.22531,1.22516,1.22518,230199997.0
2006-07-03 12:34:00,1.22507,1.22507,1.22465,1.22473,138599997.0
2006-07-03 12:35:00,1.22484,1.22505,1.22482,1.22482,263099996.0
2006-07-03 12:36:00,1.22473,1.22484,1.22473,1.22483,215899994.0
2006-07-03 12:37:00,1.22472,1.22472,1.22432,1.22432,66100001.0
2006-07-03 12:38:00,1.22429,1.22429,1.22406,1.22419,235100002.0
2006-07-03 12:39:00,1.2242,1.22441,1.2242,1.2243,275700001.0
2006-07-03 12:40:00,1.22444,1.22463,1.22444,1.22461,286999994.0
2006-07-03 12:41:00,1.22465,1.22473,1.22457,1.22471,112999998.0
2006-07-03 12:42:00,1.22472,1.22472,1.22458,1.22462,79099999.0
2006-07-03 12:43:00,1.22463,1.22466,1.22451,1.22451,275900005.0
2006-07-03 12:44:00,1.22452,1.2246,1.22452,1.2246,153700002.0
2006-07-03 12:45:00,1.22461,1.22471,1.22458,1.22462,224199999.0
2006-07-03 12:46:00,1.22462,1.22472,1.22462,1.22471,161800003.0
2006-07-03 12:47:00,1.22461,1.22479,1.22459,1.22462,132300002.0
2006-07-03 12:48:00,1.22477,1.22484,1.22475,1.22475,84600003.0
2006-07-03 12:49:00,1.22472,1.22476,1.22466,1.22472,162999998.0
2006-07-03 12:50:00,1.22465,1.22473,1.22463,1.22473,100299998.0
2006-07-03 12:51:00,1.22469,1.22469,1.22445,1.22446,110599999.0
2006-07-03 12:52:00,1.22446,1.22452,1.22427,1.22452,100300001.0
2006-07-03 12:53:00,1.22465,1.22479,1.22464,1.22479,90100001.0
2006-07-03 12:54:00,1.22476,1.22487,1.22472,1.22475,163199996.0
2006-07-03 12:55:00,1.2247,1.22481,1.22463,1.22481,151899999.0
2006-07-03 12:56:00,1.22483,1.22483,1.22475,1.22476,129300001.0
2006-07-03 12:57:00,1.22478,1.2248,1.22473,1.2248,116799999.0
2006-07-03 12:58:00,1.22485,1.22495,1.22482,1.22492,345200008.0
2006-07-03 12:59:00,1.22503,1.2252,1.22503,1.22513,170300000.0
2006-07-03 13:00:00,1.22521,1.22521,1.22512,1.22512,85700002.0
2006-07-03 13:01:00,1.22515,1.22515,1.22493,1.22499,210599999.0
2006-07-03 13:02:00,1.22501,1.22501,1.22493,1.22493,98900002.0
2006-07-03 13:03:00,1.22491,1.22503,1.22491,1.22503,24400000.0
2006-07-03 13:04:00,1.22505,1.22512,1.22501,1.22512,132200000.0
2006-07-03 13:05:00,1.2251,1.22533,1.22506,1.22513,163500001.0
2006-07-03 13:06:00,1.22525,1.22529,1.22521,1.22529,58400000.0
2006-07-03 13:07:00,1.22533,1.22541,1.22529,1.22533,170599995.0
2006-07-03 13:08:00,1.22538,1.22541,1.22525,1.22538,77100001.0
2006-07-03 13:09:00,1.2254,1.22553,1.22531,1.22544,239600000.0
2006-07-03 13:10:00,1.2254,1.22547,1.2253,1.2253,147200004.0
2006-07-03 13:11:00,1.22528,1.22544,1.22528,1.22544,73399999.0
2006-07-03 13:12:00,1.22543,1.22552,1.22539,1.22552,92899998.0
2006-07-03 13:13:00,1.22552,1.22558,1.22545,1.2255,137899998.0
2006-07-03 13:14:00,1.22554,1.22561,1.22551,1.22555,119600000.0
2006-07-03 13:15:00,1.22547,1.22567,1.22546,1.22551,157099998.0
2006-07-03 13:16:00,1.22542,1.22542,1.22532,1.22532,192400001.0
2006-07-03 13:17:00,1.22535,1.2254,1.22527,1.22536,97800000.0
2006-07-03 13:18:00,1.2253,1.2253,1.22515,1.22515,244300001.0
2006-07-03 13:19:00,1.22517,1.22523,1.22501,1.22501,113400002.0
2006-07-03 13:20:00,1.22462,1.22462,1.22406,1.22407,135600001.0
2006-07-03 13:21:00,1.2241,1.2241,1.22397,1.22407,155000001.0
2006-07-03 13:22:00,1.22404,1.22452,1.22404,1.22452,205500002.0
2006-07-03 13:23:00,1.22451,1.22458,1.22449,1.22452,81199998.0
2006-07-03 13:24:00,1.22453,1.22466,1.22453,1.22466,240100004.0
2006-07-03 13:25:00,1.2246,1.22465,1.22455,1.2246,83300002.0
2006-07-03 13:26:00,1.22455,1.22462,1.22453,1.22453,126199999.0
2006-07-03 13:27:00,1.22458,1.22474,1.22458,1.22468,190400001.0
2006-07-03 13:28:00,1.22457,1.2247,1.22457,1.2247,243599999.0
2006-07-03 13:29:00,1.22459,1.22483,1.22459,1.22483,187400004.0
2006-07-03 13:30:00,1.22485,1.22497,1.22485,1.22497,63200000.0
2006-07-03 13:31:00,1.22495,1.22495,1.22479,1.22479,104600004.0
2006-07-03 13:32:00,1.22477,1.22487,1.22477,1.22487,78000001.0
2006-07-03 13:33:00,1.22487,1.22487,1.22471,1.22486,137299999.0
2006-07-03 13:34:00,1.2249,1.22515,1.22489,1.22515,94499998.0
2006-07-03 13:35:00,1.22516,1.22517,1.22499,1.22499,145199998.0
2006-07-03 13:36:00,1.22499,1.22509,1.22489,1.22509,225500000.0
2006-07-03 13:37:00,1.22505,1.22505,1.22481,1.22489,179900000.0
2006-07-03 13:38:00,1.22491,1.22491,1.22474,1.22478,201899994.0
2006-07-03 13:39:00,1.22485,1.22485,1.22481,1.22483,107000001.0
2006-07-03 13:40:00,1.22486,1.22492,1.22477,1.22486,191800001.0
2006-07-03 13:41:00,1.22487,1.22501,1.22486,1.22501,118699999.0
2006-07-03 13:42:00,1.22502,1.22502,1.22489,1.22489,86299998.0
2006-07-03 13:43:00,1.22493,1.22495,1.22479,1.22491,241500002.0
2006-07-03 13:44:00,1.22484,1.22492,1.22472,1.22472,80200001.0
2006-07-03 13:45:00,1.22482,1.22491,1.22482,1.22485,79300000.0
2006-07-03 13:46:00,1.22479,1.22483,1.22479,1.22479,144400002.0
2006-07-03 13:47:00,1.22483,1.22485,1.2248,1.2248,109199999.0
2006-07-03 13:48:00,1.22478,1.22484,1.22475,1.22482,185799996.0
2006-07-03 13:49:00,1.22476,1.2248,1.22463,1.22466,131600000.0
2006-07-03 13:50:00,1.22473,1.22475,1.22463,1.22468,118099998.0
2006-07-03 13:51:00,1.2247,1.22475,1.22465,1.2247,130199999.0
2006-07-03 13:52:00,1.22463,1.22464,1.22439,1.22451,269799993.0
2006-07-03 13:53:00,1.22443,1.2245,1.22443,1.22447,103100001.0
2006-07-03 13:54:00,1.22445,1.22447,1.22439,1.22439,193800000.0
2006-07-03 13:55:00,1.22437,1.22454,1.22437,1.22454,52999999.0
2006-07-03 13:56:00,1.22455,1.22459,1.22454,1.22456,126300002.0
2006-07-03 13:57:00,1.22446,1.22457,1.22446,1.22446,159199999.0
2006-07-03 13:58:00,1.22446,1.22457,1.22443,1.22457,125500001.0
2006-07-03 13:59:00,1.22463,1.22473,1.22456,1.22465,82700002.0
2006-07-03 14:00:00,1.2247,1.22473,1.22463,1.22473,155499998.0
2006-07-03 14:01:00,1.22477,1.22492,1.22476,1.22487,112000000.0
2006-07-03 14:02:00,1.22482,1.22482,1.22468,1.22473,159800003.0
2006-07-03 14:03:00,1.22482,1.2253,1.22482,1.2253,169099998.0
2006-07-03 14:04:00,1.22533,1.22542,1.22524,1.22542,94000001.0
2006-07-03 14:05:00,1.2254,1.22542,1.22538,1.22538,38399999.0
2006-07-03 14:06:00,1.22535,1.22535,1.22527,1.2253,144699998.0
2006-07-03 14:07:00,1.22528,1.22528,1.22509,1.22509,72800000.0
2006-07-03 14:08:00,1.22499,1.22503,1.22494,1.22497,120400000.0
2006-07-03 14:09:00,1.225,1.22502,1.22479,1.22495,190800002.0
2006-07-03 14:10:00,1.22496,1.22505,1.22496,1.22499,181500002.0
2006-07-03 14:11:00,1.22503,1.22517,1.22503,1.22517,116499998.0
2006-07-03 14:12:00,1.22514,1.22539,1.22512,1.22537,232099997.0
2006-07-03 14:13:00,1.22543,1.22551,1.22532,1.22539,143100003.0
2006-07-03 14:14:00,1.2254,1.22554,1.22539,1.2255,156399999.0
2006-07-03 14:15:00,1.22534,1.22535,1.22526,1.22528,123999998.0
2006-07-03 14:16:00,1.22522,1.2256,1.22522,1.2256,179300001.0
2006-07-03 14:17:00,1.22561,1.22561,1.22536,1.22549,199699999.0
2006-07-03 14:18:00,1.22551,1.22551,1.2253,1.22539,143300000.0
2006-07-03 14:19:00,1.22536,1.22546,1.22531,1.22537,96200003.0
2006-07-03 14:20:00,1.22531,1.22542,1.22525,1.22526,210099998.0
2006-07-03 14:21:00,1.22522,1.22522,1.22502,1.22502,264500001.0
2006-07-03 14:22:00,1.22499,1.225,1.22484,1.22484,95600000.0
2006-07-03 14:23:00,1.22494,1.22501,1.22494,1.22497,120699997.0
2006-07-03 14:24:00,1.22503,1.22512,1.22498,1.22509,152200001.0
2006-07-03 14:25:00,1.22516,1.22516,1.22504,1.22505,206300003.0
2006-07-03 14:26:00,1.22504,1.22504,1.22488,1.22504,126399999.0
2006-07-03 14:27:00,1.22502,1.22513,1.225,1.225,87199998.0
2006-07-03 14:28:00,1.22507,1.22508,1.22495,1.22495,123299999.0
2006-07-03 14:29:00,1.22496,1.22499,1.22488,1.22493,154900002.0
2006-07-03 14:30:00,1.22495,1.22509,1.22495,1.22505,118399998.0
2006-07-03 14:31:00,1.225,1.22504,1.22497,1.22503,111399999.0
2006-07-03 14:32:00,1.22506,1.22512,1.225,1.22507,103499998.0
2006-07-03 14:33:00,1.2251,1.22516,1.22508,1.22508,100899999.0
2006-07-03 14:34:00,1.22504,1.2252,1.22504,1.22509,116399997.0
2006-07-03 14:35:00,1.22517,1.22517,1.22505,1.22516,91300000.0
2006-07-03 14:36:00,1.22519,1.22528,1.22518,1.22528,226299997.0
2006-07-03 14:37:00,1.22516,1.22525,1.22516,1.2252,189399996.0
2006-07-03 14:38:00,1.22525,1.22555,1.22525,1.2255,89200000.0
2006-07-03 14:39:00,1.22557,1.22558,1.22546,1.22546,64500000.0
2006-07-03 14:40:00,1.2256,1.22573,1.2256,1.22573,194300003.0
2006-07-03 14:41:00,1.22573,1.22584,1.22573,1.22583,161099997.0
2006-07-03 14:42:00,1.22604,1.22625,1.22586,1.22625,211899998.0
2006-07-03 14:43:00,1.22644,1.22679,1.22644,1.22679,124900003.0
2006-07-03 14:44:00,1.22678,1.22678,1.22664,1.22664,200600002.0
2006-07-03 14:45:00,1.2266,1.22663,1.22652,1.22652,148100000.0
2006-07-03 14:46:00,1.22653,1.22653,1.22636,1.22643,128399997.0
2006-07-03 14:47:00,1.22623,1.22623,1.22606,1.22612,206099998.0
2006-07-03 14:48:00,1.22613,1.22626,1.22606,1.22626,90900001.0
2006-07-03 14:49:00,1.22635,1.22635,1.226,1.22602,158200001.0
2006-07-03 14:50:00,1.22605,1.22607,1.22594,1.22594,173799999.0
2006-07-03 14:51:00,1.22594,1.22604,1.22594,1.22602,120300002.0
2006-07-03 14:52:00,1.226,1.22607,1.22592,1.226,189900003.0
2006-07-03 14:53:00,1.22597,1.22599,1.22592,1.22598,166599996.0
2006-07-03 14:54:00,1.22601,1.22602,1.2259,1.2259,152700000.0
2006-07-03 14:55:00,1.22606,1.22609,1.22596,1.22597,214300000.0
2006-07-03 14:56:00,1.226,1.226,1.22591,1.226,159699994.0
2006-07-03 14:57:00,1.22599,1.22606,1.22589,1.22589,336799997.0
2006-07-03 14:58:00,1.22583,1.22591,1.22582,1.22586,229800001.0
2006-07-03 14:59:00,1.22589,1.22592,1.22583,1.22589,107500003.0
2006-07-03 15:00:00,1.2259,1.22596,1.22588,1.22593,165999999.0
2006-07-03 15:01:00,1.22593,1.22593,1.22583,1.22583,37000000.0
2006-07-03 15:02:00,1.22589,1.22594,1.22585,1.22593,160300002.0
2006-07-03 15:03:00,1.22598,1.22598,1.22582,1.22592,255999998.0
2006-07-03 15:04:00,1.22589,1.22608,1.22589,1.22608,190099998.0
2006-07-03 15:05:00,1.226,1.22612,1.22592,1.22595,138200001.0
2006-07-03 15:06:00,1.2258,1.22597,1.2258,1.22587,39100000.0
2006-07-03 15:07:00,1.22582,1.22582,1.22563,1.22569,112000001.0
2006-07-03 15:08:00,1.22566,1.22566,1.22547,1.22547,134700001.0
2006-07-03 15:09:00,1.22547,1.22554,1.22522,1.22522,117900000.0
2006-07-03 15:10:00,1.22522,1.22522,1.2251,1.22515,96700000.0
2006-07-03 15:11:00,1.22513,1.22513,1.22498,1.22498,241300000.0
2006-07-03 15:12:00,1.22496,1.22496,1.22442,1.22446,140400002.0
2006-07-03 15:13:00,1.22443,1.22456,1.22441,1.22444,189600000.0
2006-07-03 15:14:00,1.22454,1.22465,1.2245,1.22464,128200000.0
2006-07-03 15:15:00,1.2247,1.2248,1.2247,1.22478,112199999.0
2006-07-03 15:16:00,1.22478,1.22487,1.22477,1.22477,52399999.0
2006-07-03 15:17:00,1.22481,1.22485,1.22472,1.22478,157200001.0
2006-07-03 15:18:00,1.22485,1.22496,1.22478,1.22493,118299997.0
2006-07-03 15:19:00,1.22508,1.22508,1.22495,1.22495,77700000.0
2006-07-03 15:20:00,1.22505,1.22508,1.22489,1.22489,261000001.0
2006-07-03 15:21:00,1.22485,1.22485,1.2248,1.2248,70799999.0
2006-07-03 15:22:00,1.22494,1.22497,1.22488,1.22497,173499999.0
2006-07-03 15:23:00,1.22488,1.22493,1.22478,1.22493,204500004.0
2006-07-03 15:24:00,1.2248,1.22497,1.2248,1.22496,146000001.0
2006-07-03 15:25:00,1.22505,1.22511,1.225,1.22509,113899999.0
2006-07-03 15:26:00,1.22507,1.22507,1.22503,1.22503,48300001.0
2006-07-03 15:27:00,1.22498,1.22504,1.22483,1.22494,130699999.0
2006-07-03 15:28:00,1.22494,1.22502,1.22488,1.22502,153399997.0
2006-07-03 15:29:00,1.22501,1.22504,1.22498,1.22498,119800001.0
2006-07-03 15:30:00,1.225,1.22507,1.22497,1.22507,50700001.0
2006-07-03 15:31:00,1.22516,1.22516,1.22504,1.22504,110500000.0
2006-07-03 15:32:00,1.22497,1.225,1.2249,1.2249,69300000.0
2006-07-03 15:33:00,1.22495,1.22512,1.22494,1.22512,113699998.0
2006-07-03 15:34:00,1.22513,1.22529,1.22506,1.22519,113600001.0
2006-07-03 15:35:00,1.22511,1.2252,1.22498,1.2252,140799998.0
2006-07-03 15:36:00,1.22525,1.22535,1.22523,1.22524,206000001.0
2006-07-03 15:37:00,1.22518,1.22527,1.22518,1.22523,103199997.0
2006-07-03 15:38:00,1.2251,1.22523,1.2251,1.22523,45500000.0
2006-07-03 15:39:00,1.22521,1.22529,1.22513,1.22526,253400003.0
2006-07-03 15:40:00,1.22532,1.22542,1.22531,1.2254,181000001.0
2006-07-03 15:41:00,1.22554,1.22574,1.22554,1.22573,63500002.0
2006-07-03 15:42:00,1.22567,1.22572,1.22557,1.22572,109999998.0
2006-07-03 15:43:00,1.22579,1.22604,1.22579,1.22604,34899999.0
2006-07-03 15:44:00,1.22607,1.22607,1.22592,1.22592,224900005.0
2006-07-03 15:45:00,1.22591,1.22596,1.22577,1.22579,113300001.0
2006-07-03 15:46:00,1.22582,1.22596,1.22582,1.22591,165499998.0
2006-07-03 15:47:00,1.22602,1.22609,1.226,1.226,108899998.0
2006-07-03 15:48:00,1.22611,1.22642,1.22611,1.22641,42200000.0
2006-07-03 15:49:00,1.2264,1.2264,1.22623,1.22631,151399999.0
2006-07-03 15:50:00,1.22621,1.22621,1.22611,1.22612,105999999.0
2006-07-03 15:51:00,1.2261,1.22626,1.2261,1.22614,139699998.0
2006-07-03 15:52:00,1.22613,1.22616,1.22595,1.22595,207200003.0
2006-07-03 15:53:00,1.226,1.22607,1.22593,1.22595,155300001.0
2006-07-03 15:54:00,1.22592,1.22592,1.22581,1.22581,247500003.0
2006-07-03 15:55:00,1.22585,1.22591,1.22579,1.22591,130900001.0
2006-07-03 15:56:00,1.2259,1.22594,1.22579,1.2258,92900001.0
2006-07-03 15:57:00,1.22575,1.22594,1.22561,1.22581,217400005.0
2006-07-03 15:58:00,1.22585,1.22595,1.22583,1.22595,215100000.0
2006-07-03 15:59:00,1.22595,1.22598,1.22536,1.22538,138300002.0
2006-07-03 16:00:00,1.22517,1.22517,1.22444,1.22444,137600000.0
2006-07-03 16:01:00,1.22441,1.22478,1.22435,1.22455,206799999.0
2006-07-03 16:02:00,1.22417,1.22444,1.22402,1.22444,152599999.0
2006-07-03 16:03:00,1.22438,1.22452,1.22431,1.22452,145599997.0
2006-07-03 16:04:00,1.22455,1.22455,1.22417,1.22417,190300003.0
2006-07-03 16:05:00,1.22425,1.22468,1.22425,1.22466,111200000.0
2006-07-03 16:06:00,1.22483,1.22494,1.22448,1.22464,163700000.0
2006-07-03 16:07:00,1.2248,1.22482,1.22474,1.22482,158800002.0
2006-07-03 16:08:00,1.22485,1.22489,1.22442,1.22446,95100000.0
2006-07-03 16:09:00,1.22453,1.2246,1.22444,1.22444,183700000.0
2006-07-03 16:10:00,1.22409,1.22419,1.22358,1.22401,99500003.0
2006-07-03 16:11:00,1.22385,1.22397,1.22375,1.22387,156500000.0
2006-07-03 16:12:00,1.22379,1.22386,1.22365,1.22382,118399999.0
2006-07-03 16:13:00,1.22366,1.22373,1.22363,1.22373,101299997.0
2006-07-03 16:14:00,1.22337,1.22337,1.22275,1.22275,144400002.0
2006-07-03 16:15:00,1.22245,1.22253,1.22189,1.22194,208899996.0
2006-07-03 16:16:00,1.22211,1.22233,1.22211,1.22228,188099997.0
2006-07-03 16:17:00,1.22234,1.22249,1.22229,1.22249,54000002.0
2006-07-03 16:18:00,1.22255,1.22263,1.22249,1.22255,193800002.0
2006-07-03 16:19:00,1.22269,1.22284,1.22266,1.22266,89199999.0
2006-07-03 16:20:00,1.22277,1.22277,1.22244,1.22244,134299996.0
2006-07-03 16:21:00,1.22241,1.22266,1.22241,1.22266,183800000.0
2006-07-03 16:22:00,1.22261,1.22273,1.22252,1.22273,46300000.0
2006-07-03 16:23:00,1.2228,1.22282,1.22275,1.22282,234899996.0
2006-07-03 16:24:00,1.22281,1.22281,1.22257,1.22261,109700002.0
2006-07-03 16:25:00,1.22262,1.22265,1.22252,1.22253,252800006.0
2006-07-03 16:26:00,1.2225,1.22266,1.2225,1.22257,172100000.0
2006-07-03 16:27:00,1.22263,1.22272,1.22252,1.22263,73700001.0
2006-07-03 16:28:00,1.22265,1.2227,1.22262,1.22263,126900004.0
2006-07-03 16:29:00,1.22275,1.22278,1.22265,1.22274,69800001.0
2006-07-03 16:30:00,1.22277,1.22278,1.22244,1.22248,143700003.0
2006-07-03 16:31:00,1.22239,1.22243,1.22231,1.22239,107599997.0
2006-07-03 16:32:00,1.22235,1.22245,1.22228,1.22245,68300000.0
2006-07-03 16:33:00,1.22247,1.22248,1.22235,1.22235,279000003.0
2006-07-03 16:34:00,1.22233,1.22241,1.2223,1.22238,159799995.0
2006-07-03 16:35:00,1.22247,1.22247,1.22211,1.22211,156299995.0
2006-07-03 16:36:00,1.22193,1.22211,1.22191,1.22211,109399996.0
2006-07-03 16:37:00,1.22215,1.22215,1.22191,1.22191,92899998.0
2006-07-03 16:38:00,1.2219,1.22194,1.22187,1.2219,229000005.0
2006-07-03 16:39:00,1.22185,1.22185,1.22167,1.22171,162399996.0
2006-07-03 16:40:00,1.22188,1.22228,1.22188,1.22228,55599999.0
2006-07-03 16:41:00,1.22236,1.22248,1.22233,1.22234,145099996.0
2006-07-03 16:42:00,1.22235,1.22239,1.22226,1.22226,247100003.0
2006-07-03 16:43:00,1.2222,1.2224,1.2222,1.22232,350900006.0
2006-07-03 16:44:00,1.22254,1.22299,1.22254,1.22294,105099998.0
2006-07-03 16:45:00,1.22287,1.22305,1.2228,1.22305,138400001.0
2006-07-03 16:46:00,1.22305,1.22312,1.22299,1.22308,134899999.0
2006-07-03 16:47:00,1.22303,1.22304,1.2229,1.2229,140100001.0
2006-07-03 16:48:00,1.22303,1.22313,1.22302,1.22309,106500001.0
2006-07-03 16:49:00,1.22309,1.22321,1.22297,1.22321,261699997.0
2006-07-03 16:50:00,1.22316,1.22336,1.22316,1.22336,168000000.0
2006-07-03 16:51:00,1.22322,1.22373,1.22322,1.22373,272799998.0
2006-07-03 16:52:00,1.22377,1.22377,1.22367,1.22375,163200000.0
2006-07-03 16:53:00,1.22369,1.22411,1.22366,1.22411,212199997.0
2006-07-03 16:54:00,1.22404,1.22413,1.22398,1.22398,124800000.0
2006-07-03 16:55:00,1.22389,1.22396,1.22381,1.22382,142200000.0
2006-07-03 16:56:00,1.22377,1.22382,1.22352,1.22357,226500002.0
2006-07-03 16:57:00,1.22365,1.22382,1.22365,1.22372,169799997.0
2006-07-03 16:58:00,1.22379,1.22395,1.22379,1.22395,282600001.0
2006-07-03 16:59:00,1.2238,1.2238,1.22368,1.22373,87799999.0
2006-07-03 17:00:00,1.22374,1.2238,1.22366,1.2237,100400000.0
2006-07-03 17:01:00,1.22364,1.22376,1.22364,1.22375,156599999.0
2006-07-03 17:02:00,1.22375,1.22388,1.22375,1.22384,108799997.0
2006-07-03 17:03:00,1.2238,1.22401,1.2238,1.22401,114099999.0
2006-07-03 17:04:00,1.22409,1.22436,1.22409,1.22436,117099996.0
2006-07-03 17:05:00,1.22449,1.22476,1.22449,1.22468,136099999.0
2006-07-03 17:06:00,1.22468,1.22483,1.22468,1.22483,169900000.0
2006-07-03 17:07:00,1.22475,1.225,1.22474,1.225,122500001.0
2006-07-03 17:08:00,1.2251,1.22513,1.225,1.22501,146200002.0
2006-07-03 17:09:00,1.22488,1.22502,1.22488,1.22502,98500000.0
2006-07-03 17:10:00,1.22507,1.22513,1.22501,1.22505,138199998.0
2006-07-03 17:11:00,1.22508,1.2251,1.225,1.22507,241100002.0
2006-07-03 17:12:00,1.22506,1.22508,1.2249,1.22508,280000003.0
2006-07-03 17:13:00,1.2252,1.22559,1.22515,1.22559,330099995.0
2006-07-03 17:14:00,1.22562,1.226,1.2255,1.226,209599999.0
2006-07-03 17:15:00,1.22623,1.22659,1.22623,1.22653,128699998.0
2006-07-03 17:16:00,1.22662,1.2267,1.22637,1.22637,240600000.0
2006-07-03 17:17:00,1.22629,1.2263,1.22612,1.22612,147700000.0
2006-07-03 17:18:00,1.226,1.22621,1.22599,1.22606,144699999.0
2006-07-03 17:19:00,1.22595,1.22595,1.22567,1.22572,173999997.0
2006-07-03 17:20:00,1.22575,1.22625,1.22575,1.22612,182300001.0
2006-07-03 17:21:00,1.22625,1.22656,1.22625,1.2265,103000000.0
2006-07-03 17:22:00,1.22642,1.22642,1.22618,1.22618,106099997.0
2006-07-03 17:23:00,1.22618,1.2262,1.22598,1.22598,140100000.0
2006-07-03 17:24:00,1.22598,1.22598,1.22545,1.22545,122299997.0
2006-07-03 17:25:00,1.2255,1.22556,1.2254,1.22546,206399997.0
2006-07-03 17:26:00,1.22549,1.2255,1.22507,1.22511,110400001.0
2006-07-03 17:27:00,1.225,1.225,1.22485,1.22485,84200000.0
2006-07-03 17:28:00,1.22497,1.22519,1.22495,1.22519,171299997.0
2006-07-03 17:29:00,1.22521,1.22536,1.22511,1.22536,135600001.0
2006-07-03 17:30:00,1.22536,1.22547,1.22536,1.22543,146999998.0
2006-07-03 17:31:00,1.22549,1.22585,1.22549,1.22582,46200000.0
2006-07-03 17:32:00,1.22593,1.22611,1.22586,1.22611,145900003.0
2006-07-03 17:33:00,1.22618,1.22618,1.22587,1.22587,170999995.0
2006-07-03 17:34:00,1.22579,1.226,1.22579,1.226,187400003.0
2006-07-03 17:35:00,1.22604,1.2261,1.22593,1.22593,95399999.0
2006-07-03 17:36:00,1.22596,1.22612,1.22588,1.22612,119200002.0
2006-07-03 17:37:00,1.22622,1.2265,1.22622,1.22639,172100000.0
2006-07-03 17:38:00,1.22633,1.22633,1.22613,1.22613,248299998.0
2006-07-03 17:39:00,1.22614,1.22624,1.22614,1.22621,110300001.0
2006-07-03 17:40:00,1.22593,1.22622,1.22593,1.2261,136300003.0
2006-07-03 17:41:00,1.22607,1.22607,1.22561,1.22562,174199999.0
2006-07-03 17:42:00,1.22567,1.22577,1.22539,1.22547,186600002.0
2006-07-03 17:43:00,1.2254,1.22549,1.22534,1.2254,129600000.0
2006-07-03 17:44:00,1.2255,1.22554,1.22535,1.22548,182099998.0
2006-07-03 17:45:00,1.22559,1.22583,1.22559,1.22578,184100001.0
2006-07-03 17:46:00,1.22578,1.22578,1.22569,1.2257,51300000.0
2006-07-03 17:47:00,1.22575,1.22582,1.22572,1.22582,114199997.0
2006-07-03 17:48:00,1.2258,1.22593,1.22562,1.22593,146000000.0
2006-07-03 17:49:00,1.22597,1.22619,1.22587,1.22587,233500002.0
2006-07-03 17:50:00,1.22581,1.22601,1.22581,1.22601,217399998.0
2006-07-03 17:51:00,1.22602,1.22608,1.22596,1.22596,114200003.0
2006-07-03 17:52:00,1.22607,1.22615,1.22606,1.22614,96100000.0
2006-07-03 17:53:00,1.22602,1.22602,1.22591,1.22595,116299999.0
2006-07-03 17:54:00,1.226,1.22604,1.226,1.22601,91800000.0
2006-07-03 17:55:00,1.22599,1.22611,1.22589,1.22589,138799998.0
2006-07-03 17:56:00,1.2259,1.2259,1.22568,1.22568,155999999.0
2006-07-03 17:57:00,1.22569,1.22573,1.22566,1.2257,136999999.0
2006-07-03 17:58:00,1.22556,1.22556,1.22526,1.22528,111000002.0
2006-07-03 17:59:00,1.22514,1.22522,1.22503,1.22503,199200001.0
2006-07-03 18:00:00,1.22522,1.22538,1.22522,1.22538,25000000.0
2006-07-03 18:01:00,1.22547,1.22558,1.22522,1.22522,1657099994.0
2006-07-03 18:02:00,1.22519,1.22522,1.22495,1.22503,1709400003.0
2006-07-03 18:03:00,1.225,1.2252,1.225,1.2251,1864299993.0
2006-07-03 18:04:00,1.22513,1.22523,1.22507,1.22518,1864299993.0
2006-07-03 18:05:00,1.22517,1.22522,1.22509,1.22512,1738500008.0
2006-07-03 18:06:00,1.22518,1.22525,1.22512,1.22515,1351200004.0
2006-07-03 18:07:00,1.22514,1.22525,1.22508,1.22513,1817799998.0
2006-07-03 18:08:00,1.225,1.225,1.225,1.225,1443399999.0
2006-07-03 18:09:00,1.225,1.22505,1.22492,1.22496,1443399999.0
2006-07-03 18:10:00,1.22496,1.22506,1.22492,1.22493,1971999994.0
2006-07-03 18:11:00,1.22494,1.22526,1.22494,1.22525,1118399994.0
2006-07-03 18:12:00,1.22523,1.22523,1.22508,1.22508,356300001.0
2006-07-03 18:13:00,1.22505,1.22511,1.2249,1.22495,411899999.0
2006-07-03 18:14:00,1.2249,1.22499,1.2247,1.2247,1623799997.0
2006-07-03 18:15:00,1.22465,1.22467,1.22454,1.22457,879699996.0
2006-07-03 18:16:00,1.22453,1.22469,1.2245,1.22463,1835500003.0
2006-07-03 18:17:00,1.22465,1.22472,1.22453,1.22466,929599999.0
2006-07-03 18:18:00,1.22472,1.22485,1.22471,1.22471,693299995.0
2006-07-03 18:19:00,1.22463,1.22464,1.22438,1.22438,1148500010.0
2006-07-03 18:20:00,1.22434,1.22435,1.22419,1.22425,1092400006.0
2006-07-03 18:21:00,1.2242,1.22443,1.2242,1.22434,1211399986.0
2006-07-03 18:22:00,1.22436,1.22436,1.22403,1.2243,969999998.0
2006-07-03 18:23:00,1.2243,1.22433,1.22411,1.22432,1736700004.0
2006-07-03 18:24:00,1.22429,1.22429,1.22406,1.22423,1390399999.0
2006-07-03 18:25:00,1.22423,1.22436,1.22413,1.22427,1178699995.0
2006-07-03 18:26:00,1.2243,1.2244,1.2242,1.2242,758600004.0
2006-07-03 18:27:00,1.22408,1.22409,1.22392,1.22402,758600004.0
2006-07-03 18:28:00,1.22403,1.22413,1.22398,1.224,1259699993.0
2006-07-03 18:29:00,1.22402,1.22408,1.22385,1.22408,993900007.0
2006-07-03 18:30:00,1.2241,1.22422,1.22407,1.2242,1545099996.0
2006-07-03 18:31:00,1.22421,1.22434,1.22421,1.22428,1004700004.0
2006-07-03 18:32:00,1.22427,1.22433,1.22421,1.22423,922300006.0
2006-07-03 18:33:00,1.2241,1.2242,1.2241,1.2241,830299996.0
2006-07-03 18:34:00,1.2242,1.2242,1.2242,1.2242,830299996.0
2006-07-03 18:35:00,1.22433,1.22433,1.22416,1.2243,830299996.0
2006-07-03 18:36:00,1.22428,1.22431,1.22406,1.22407,436300003.0
2006-07-03 18:37:00,1.22399,1.22407,1.2239,1.2239,460600005.0
2006-07-03 18:38:00,1.22391,1.224,1.22384,1.22384,842799998.0
2006-07-03 18:39:00,1.22383,1.22393,1.22352,1.22352,1241600003.0
2006-07-03 18:40:00,1.22352,1.22399,1.22352,1.22399,1070700005.0
2006-07-03 18:41:00,1.22398,1.22404,1.22389,1.22395,730399998.0
2006-07-03 18:42:00,1.224,1.22421,1.224,1.22421,801699998.0
2006-07-03 18:43:00,1.22422,1.22422,1.224,1.22413,205300003.0
2006-07-03 18:44:00,1.22416,1.22421,1.2241,1.22415,392400004.0
2006-07-03 18:45:00,1.22415,1.22426,1.22415,1.22417,180099998.0
2006-07-03 18:46:00,1.22417,1.22438,1.22412,1.22438,208900003.0
2006-07-03 18:47:00,1.22447,1.22466,1.22447,1.2245,259900001.0
2006-07-03 18:48:00,1.22457,1.22519,1.22457,1.22513,950100000.0
2006-07-03 18:49:00,1.22513,1.22518,1.22501,1.22501,501800003.0
2006-07-03 18:50:00,1.22493,1.22493,1.2244,1.2244,394799998.0
2006-07-03 18:51:00,1.2244,1.2246,1.22438,1.22456,1099300002.0
2006-07-03 18:52:00,1.22453,1.22458,1.22444,1.2245,943599996.0
2006-07-03 18:53:00,1.22448,1.22448,1.22432,1.22444,1133100000.0
2006-07-03 18:54:00,1.22442,1.22463,1.22442,1.22463,891000005.0
2006-07-03 18:55:00,1.22464,1.22466,1.22454,1.22459,779599995.0
2006-07-03 18:56:00,1.22466,1.22467,1.2246,1.2246,312299990.0
2006-07-03 18:57:00,1.22465,1.22472,1.22462,1.22467,316300000.0
2006-07-03 18:58:00,1.22467,1.22472,1.22463,1.22465,475200000.0
2006-07-03 18:59:00,1.22461,1.22463,1.22443,1.22443,927500003.0
2006-07-03 19:00:00,1.22443,1.22443,1.22437,1.22442,172100004.0
2006-07-03 19:01:00,1.2244,1.2244,1.22429,1.22435,197499999.0
2006-07-03 19:02:00,1.22432,1.22435,1.2242,1.22421,519100007.0
2006-07-03 19:03:00,1.22421,1.22428,1.22419,1.22424,390699995.0
2006-07-03 19:04:00,1.22423,1.22423,1.22414,1.22421,154500002.0
2006-07-03 19:05:00,1.2243,1.2243,1.22403,1.22403,60800000.0
2006-07-03 19:06:00,1.22406,1.22409,1.22386,1.22386,528000000.0
2006-07-03 19:07:00,1.22388,1.22401,1.22388,1.2239,627000003.0
2006-07-03 19:08:00,1.2239,1.22397,1.22376,1.22395,814600003.0
2006-07-03 19:09:00,1.22388,1.224,1.22342,1.22342,508300000.0
2006-07-03 19:10:00,1.22346,1.22346,1.22322,1.22322,125299998.0
2006-07-03 19:11:00,1.22321,1.22337,1.22321,1.22328,356999997.0
2006-07-03 19:12:00,1.22339,1.2235,1.22339,1.2235,68599998.0
2006-07-03 19:13:00,1.2235,1.22358,1.22348,1.22352,302200005.0
2006-07-03 19:14:00,1.22355,1.22355,1.22336,1.22342,129499998.0
2006-07-03 19:15:00,1.22345,1.22357,1.22345,1.22348,327100000.0
2006-07-03 19:16:00,1.22343,1.22343,1.22326,1.22337,457000002.0
2006-07-03 19:17:00,1.2234,1.22345,1.22332,1.2234,593199995.0
2006-07-03 19:18:00,1.22342,1.22345,1.22337,1.22343,487699997.0
2006-07-03 19:19:00,1.22345,1.22348,1.22337,1.22338,360700000.0
2006-07-03 19:20:00,1.22345,1.22347,1.22332,1.22336,745299997.0
2006-07-03 19:21:00,1.22336,1.22344,1.22334,1.22339,624599990.0
2006-07-03 19:22:00,1.22338,1.2235,1.22334,1.22346,204699995.0
2006-07-03 19:23:00,1.2234,1.2234,1.22314,1.22317,1263900000.0
2006-07-03 19:24:00,1.22315,1.22338,1.22315,1.22333,328999995.0
2006-07-03 19:25:00,1.22338,1.22338,1.22327,1.22332,650599998.0
2006-07-03 19:26:00,1.22332,1.22339,1.22327,1.22338,152299999.0
2006-07-03 19:27:00,1.22333,1.22336,1.22321,1.22321,1165099999.0
2006-07-03 19:28:00,1.22325,1.22332,1.22323,1.22332,590100005.0
2006-07-03 19:29:00,1.22328,1.22329,1.22323,1.22325,485600003.0
2006-07-03 19:30:00,1.22323,1.22327,1.22315,1.22325,1014900009.0
2006-07-03 19:31:00,1.22322,1.22328,1.22317,1.22326,601699993.0
2006-07-03 19:32:00,1.22329,1.2234,1.22329,1.22331,421599999.0
2006-07-03 19:33:00,1.22335,1.22345,1.22332,1.22333,563600003.0
2006-07-03 19:34:00,1.22331,1.22339,1.22324,1.22328,736500000.0
2006-07-03 19:35:00,1.22322,1.22325,1.22317,1.22325,567800001.0
2006-07-03 19:36:00,1.22323,1.22332,1.22309,1.22323,882100002.0
2006-07-03 19:37:00,1.2233,1.2233,1.2232,1.2232,100600001.0
2006-07-03 19:38:00,1.22324,1.22327,1.22314,1.22325,592599994.0
2006-07-03 19:39:00,1.22324,1.22331,1.22316,1.22319,716500005.0
2006-07-03 19:40:00,1.22317,1.22325,1.22317,1.22325,199799999.0
2006-07-03 19:41:00,1.22322,1.22324,1.22315,1.22324,74300003.0
2006-07-03 19:42:00,1.22326,1.22333,1.22323,1.22325,734300001.0
2006-07-03 19:43:00,1.22333,1.22334,1.22327,1.22333,193400005.0
2006-07-03 19:44:00,1.2234,1.2234,1.22333,1.22337,525700006.0
2006-07-03 19:45:00,1.22335,1.22335,1.2233,1.2233,148800004.0
2006-07-03 19:46:00,1.22332,1.22341,1.2233,1.22335,388300003.0
2006-07-03 19:47:00,1.22336,1.22347,1.22336,1.22345,376100000.0
2006-07-03 19:48:00,1.22342,1.22342,1.22331,1.2234,546199997.0
2006-07-03 19:49:00,1.22337,1.22345,1.22336,1.22339,278000002.0
2006-07-03 19:50:00,1.22343,1.22343,1.22334,1.22335,66399999.0
2006-07-03 19:51:00,1.22335,1.22348,1.22333,1.22337,453200001.0
2006-07-03 19:52:00,1.22337,1.22341,1.22327,1.22328,161400002.0
2006-07-03 19:53:00,1.22322,1.22322,1.2231,1.2231,212100003.0
2006-07-03 19:54:00,1.22312,1.22321,1.2231,1.22321,282899998.0
2006-07-03 19:55:00,1.22321,1.22326,1.22319,1.22326,95800000.0
2006-07-03 19:56:00,1.22329,1.22331,1.2232,1.22328,337500000.0
2006-07-03 19:57:00,1.22329,1.22329,1.2232,1.22326,311599997.0
2006-07-03 19:58:00,1.22326,1.2233,1.2232,1.2233,902399999.0
2006-07-03 19:59:00,1.22332,1.22333,1.2232,1.2233,524700005.0
2006-07-03 20:00:00,1.22335,1.22342,1.22332,1.22335,322599998.0
2006-07-03 20:01:00,1.2234,1.22367,1.2234,1.22367,457100002.0
2006-07-03 20:02:00,1.22368,1.2238,1.22368,1.22378,188099994.0
2006-07-03 20:03:00,1.22379,1.22386,1.22375,1.22386,37100000.0
2006-07-03 20:04:00,1.22386,1.22393,1.22382,1.2239,159300000.0
2006-07-03 20:05:00,1.22395,1.22399,1.22387,1.22388,89200000.0
2006-07-03 20:06:00,1.22393,1.22419,1.22393,1.2241,123800002.0
2006-07-03 20:07:00,1.2241,1.2241,1.22401,1.22405,219399997.0
2006-07-03 20:08:00,1.22405,1.22405,1.22403,1.22404,141600001.0
2006-07-03 20:09:00,1.22403,1.22408,1.22398,1.22408,113600002.0
2006-07-03 20:10:00,1.2241,1.22411,1.22401,1.22401,217299999.0
2006-07-03 20:11:00,1.22407,1.22411,1.22401,1.22401,764199990.0
2006-07-03 20:12:00,1.22401,1.22406,1.22401,1.22404,645300001.0
2006-07-03 20:13:00,1.22405,1.22413,1.224,1.22403,872500005.0
2006-07-03 20:14:00,1.22398,1.22415,1.22395,1.22401,603400002.0
2006-07-03 20:15:00,1.22403,1.22403,1.22385,1.22389,992099997.0
2006-07-03 20:16:00,1.22391,1.22401,1.22388,1.22397,1038700002.0
2006-07-03 20:17:00,1.22395,1.22403,1.22395,1.22403,110400001.0
2006-07-03 20:18:00,1.22409,1.22409,1.22394,1.22405,528800000.0
2006-07-03 20:19:00,1.22403,1.22406,1.22392,1.22395,1441399997.0
2006-07-03 20:20:00,1.22392,1.224,1.22385,1.22388,1060100000.0
2006-07-03 20:21:00,1.22394,1.22413,1.22394,1.22413,536600002.0
2006-07-03 20:22:00,1.22418,1.22431,1.22418,1.22429,704199999.0
2006-07-03 20:23:00,1.22426,1.22426,1.22404,1.2242,613700000.0
2006-07-03 20:24:00,1.22421,1.22424,1.22421,1.22422,28500000.0
2006-07-03 20:25:00,1.22423,1.22424,1.22413,1.22415,736400004.0
2006-07-03 20:26:00,1.22423,1.22437,1.22423,1.22437,475500005.0
2006-07-03 20:27:00,1.2244,1.22448,1.22438,1.22441,700199995.0
2006-07-03 20:28:00,1.2244,1.22449,1.22435,1.22443,1472399992.0
2006-07-03 20:29:00,1.22442,1.22445,1.22433,1.22437,771500000.0
2006-07-03 20:30:00,1.22438,1.22454,1.22435,1.22445,1975899984.0
2006-07-03 20:31:00,1.22445,1.22459,1.22445,1.22453,1038699990.0
2006-07-03 20:32:00,1.2245,1.2246,1.2244,1.2244,256199999.0
2006-07-03 20:33:00,1.22437,1.22444,1.22433,1.22435,256199999.0
2006-07-03 20:34:00,1.22436,1.22439,1.22432,1.22432,165000002.0
2006-07-03 20:35:00,1.2243,1.22435,1.22423,1.22423,509599996.0
2006-07-03 20:36:00,1.22426,1.22433,1.22425,1.2243,277299995.0
2006-07-03 20:37:00,1.2243,1.22437,1.22429,1.2243,716399995.0
2006-07-03 20:38:00,1.22432,1.22447,1.2243,1.2243,934799991.0
2006-07-03 20:39:00,1.22433,1.22443,1.22429,1.2244,325700004.0
2006-07-03 20:40:00,1.22439,1.22443,1.22431,1.22435,994199995.0
2006-07-03 20:41:00,1.2244,1.2244,1.2243,1.22437,439999993.0
2006-07-03 20:42:00,1.22437,1.22439,1.22429,1.2243,546100002.0
2006-07-03 20:43:00,1.22432,1.22441,1.22431,1.22437,578700005.0
2006-07-03 20:44:00,1.22437,1.22446,1.22436,1.22437,576899996.0
2006-07-03 20:45:00,1.22435,1.22443,1.22433,1.22433,254900000.0
2006-07-03 20:46:00,1.22434,1.22434,1.22428,1.22428,268400000.0
2006-07-03 20:47:00,1.22428,1.22436,1.22425,1.22435,526299995.0
2006-07-03 20:48:00,1.22437,1.22445,1.22431,1.22431,1180600008.0
2006-07-03 20:49:00,1.22443,1.22452,1.22439,1.22451,983875191.0
2006-07-03 20:50:00,1.22447,1.22449,1.22437,1.22437,803899993.0
2006-07-03 20:51:00,1.22437,1.2246,1.22437,1.2246,408699997.0
2006-07-03 20:52:00,1.22455,1.22455,1.22424,1.22424,870599996.0
2006-07-03 20:53:00,1.2242,1.22432,1.22419,1.22423,1107099988.0
2006-07-03 20:54:00,1.22418,1.22418,1.22401,1.22418,657700005.0
2006-07-03 20:55:00,1.2242,1.22426,1.22418,1.22418,960400002.0
2006-07-03 20:56:00,1.22417,1.2243,1.22411,1.22417,936199990.0
2006-07-03 20:57:00,1.22415,1.22426,1.22411,1.22414,1297900005.0
2006-07-03 20:58:00,1.22412,1.22419,1.22407,1.22411,1460799991.0
2006-07-03 20:59:00,1.22412,1.22415,1.22405,1.2241,1531699999.0
2006-07-03 21:00:00,1.2241,1.22419,1.22402,1.22415,1460099984.0
2006-07-03 21:01:00,1.22415,1.22415,1.22405,1.2241,1010199996.0
2006-07-03 21:02:00,1.22406,1.22416,1.22403,1.2241,317199996.0
2006-07-03 21:03:00,1.22409,1.22409,1.22397,1.22397,246000003.0
2006-07-03 21:04:00,1.22401,1.22415,1.22401,1.22404,277199993.0
2006-07-03 21:05:00,1.224,1.22403,1.22397,1.22403,163899996.0
2006-07-03 21:06:00,1.22404,1.22404,1.22395,1.22403,312900001.0
2006-07-03 21:07:00,1.22402,1.22413,1.22397,1.22397,223800000.0
2006-07-03 21:08:00,1.22399,1.224,1.22385,1.22385,68700000.0
2006-07-03 21:09:00,1.22379,1.22391,1.22379,1.22385,356900003.0
2006-07-03 21:10:00,1.22383,1.22387,1.22372,1.22373,375800002.0
2006-07-03 21:11:00,1.22376,1.224,1.22373,1.22375,540200004.0
2006-07-03 21:12:00,1.22372,1.22379,1.22371,1.22379,565799999.0
2006-07-03 21:13:00,1.2238,1.2238,1.22367,1.22367,785900004.0
2006-07-03 21:14:00,1.22367,1.22381,1.22362,1.22365,882199997.0
2006-07-03 21:15:00,1.2237,1.22373,1.22363,1.22368,603699996.0
2006-07-03 21:16:00,1.22362,1.22368,1.22355,1.22365,554100000.0
2006-07-03 21:17:00,1.22366,1.22372,1.22356,1.2236,859600007.0
2006-07-03 21:18:00,1.2236,1.2237,1.22359,1.22369,391100000.0
2006-07-03 21:19:00,1.22365,1.2237,1.22358,1.2236,617900000.0
2006-07-03 21:20:00,1.22359,1.22364,1.22348,1.22358,1532999989.0
2006-07-03 21:21:00,1.22355,1.22362,1.22347,1.2235,1467599995.0
2006-07-03 21:22:00,1.22347,1.2236,1.22347,1.2236,1102100006.0
2006-07-03 21:23:00,1.22362,1.22367,1.22354,1.22357,844400012.0
2006-07-03 21:24:00,1.22357,1.22361,1.22348,1.22352,566300003.0
2006-07-03 21:25:00,1.2235,1.22355,1.22347,1.22355,247899996.0
2006-07-03 21:26:00,1.22355,1.2236,1.22355,1.22355,410800001.0
2006-07-03 21:27:00,1.2236,1.2236,1.22355,1.2236,247700011.0
2006-07-03 21:28:00,1.22356,1.22357,1.22346,1.2235,671300000.0
2006-07-03 21:29:00,1.2235,1.22352,1.22343,1.22346,565400002.0
2006-07-03 21:30:00,1.22351,1.22358,1.2235,1.22353,170200001.0
2006-07-03 21:31:00,1.22355,1.22358,1.22349,1.22353,187600000.0
2006-07-03 21:32:00,1.2236,1.2236,1.2235,1.22355,1190100006.0
2006-07-03 21:33:00,1.22355,1.22355,1.2235,1.22355,354000000.0
2006-07-03 21:34:00,1.22354,1.2236,1.22348,1.22351,677700000.0
2006-07-03 21:35:00,1.2235,1.22353,1.22341,1.22353,332199994.0
2006-07-03 21:36:00,1.22354,1.22354,1.22349,1.22351,233799998.0
2006-07-03 21:37:00,1.22351,1.22354,1.22351,1.22351,154199998.0
2006-07-03 21:38:00,1.2235,1.2236,1.22347,1.22355,680599999.0
2006-07-03 21:39:00,1.22355,1.22355,1.22353,1.22355,116299999.0
2006-07-03 21:40:00,1.22355,1.22355,1.22347,1.22349,506199993.0
2006-07-03 21:41:00,1.22355,1.22362,1.2235,1.2236,324400004.0
2006-07-03 21:42:00,1.2236,1.2236,1.22352,1.22357,456500009.0
2006-07-03 21:43:00,1.22357,1.2236,1.22355,1.22355,812599990.0
2006-07-03 21:44:00,1.22361,1.22369,1.22358,1.22358,537099998.0
2006-07-03 21:45:00,1.22364,1.22372,1.2236,1.22362,668200003.0
2006-07-03 21:46:00,1.22366,1.22366,1.22356,1.22356,477900001.0
2006-07-03 21:47:00,1.22368,1.22374,1.22356,1.22357,889100000.0
2006-07-03 21:48:00,1.22354,1.22367,1.22353,1.22353,683299999.0
2006-07-03 21:49:00,1.22351,1.22365,1.22351,1.22354,646599995.0
2006-07-03 21:50:00,1.22355,1.22364,1.22353,1.22364,155200001.0
2006-07-03 21:51:00,1.22358,1.22358,1.22342,1.22342,217799996.0
2006-07-03 21:52:00,1.22332,1.22339,1.22324,1.22327,838299999.0
2006-07-03 21:53:00,1.2233,1.22342,1.22324,1.22324,590599993.0
2006-07-03 21:54:00,1.22325,1.22328,1.2232,1.22328,229500003.0
2006-07-03 21:55:00,1.2232,1.22335,1.2232,1.22332,182799996.0
2006-07-03 21:56:00,1.22335,1.22347,1.22335,1.22343,147499998.0
2006-07-03 21:57:00,1.22346,1.22349,1.22343,1.22345,234900003.0
2006-07-03 21:58:00,1.22346,1.22349,1.22342,1.22345,206300001.0
2006-07-03 21:59:00,1.22343,1.22343,1.22327,1.22333,1028099989.0
2006-07-03 22:00:00,1.22333,1.22344,1.22333,1.22335,528899998.0
2006-07-03 22:01:00,1.22335,1.22343,1.22332,1.22343,180100005.0
2006-07-03 22:02:00,1.22343,1.22343,1.22333,1.22335,837800000.0
2006-07-03 22:03:00,1.22339,1.22343,1.22337,1.2234,155500001.0
2006-07-03 22:04:00,1.22343,1.22345,1.22335,1.22337,415699992.0
2006-07-03 22:05:00,1.22342,1.22353,1.22342,1.22348,291500003.0
2006-07-03 22:06:00,1.22351,1.22357,1.22351,1.22355,100099998.0
2006-07-03 22:07:00,1.22353,1.22355,1.22341,1.22341,161000000.0
2006-07-03 22:08:00,1.2234,1.2234,1.22337,1.2234,249999996.0
2006-07-03 22:09:00,1.22341,1.22346,1.22339,1.22343,425800002.0
2006-07-03 22:10:00,1.22349,1.22367,1.22349,1.22367,201800002.0
2006-07-03 22:11:00,1.22371,1.22371,1.22357,1.22357,109300000.0
2006-07-03 22:12:00,1.22355,1.22364,1.22347,1.2235,324200003.0
2006-07-03 22:13:00,1.2235,1.2235,1.22342,1.22343,264500000.0
2006-07-03 22:14:00,1.22342,1.22345,1.22337,1.22337,38400000.0
2006-07-03 22:15:00,1.22343,1.22358,1.22343,1.22346,317099998.0
2006-07-03 22:16:00,1.22348,1.22352,1.22345,1.2235,264999997.0
2006-07-03 22:17:00,1.22353,1.22357,1.22341,1.22341,140900002.0
2006-07-03 22:18:00,1.22343,1.22351,1.22343,1.22345,63500001.0
2006-07-03 22:19:00,1.22351,1.22357,1.22344,1.22344,100399999.0
2006-07-03 22:20:00,1.2234,1.22343,1.2234,1.2234,221899999.0
2006-07-03 22:21:00,1.2234,1.2234,1.22335,1.22336,103100002.0
2006-07-03 22:22:00,1.22345,1.22358,1.22344,1.22358,517499995.0
2006-07-03 22:23:00,1.22365,1.22365,1.22358,1.2236,96999999.0
2006-07-03 22:24:00,1.2235,1.2236,1.22347,1.2236,71500002.0
2006-07-03 22:25:00,1.2236,1.2236,1.22353,1.22357,103499998.0
2006-07-03 22:26:00,1.22362,1.22362,1.22352,1.22355,57599999.0
2006-07-03 22:27:00,1.22352,1.22358,1.22352,1.22358,55000001.0
2006-07-03 22:28:00,1.22358,1.2236,1.22352,1.22355,134599998.0
2006-07-03 22:29:00,1.2236,1.2236,1.22355,1.2236,550700000.0
2006-07-03 22:30:00,1.2236,1.22365,1.22352,1.22357,615599995.0
2006-07-03 22:31:00,1.2236,1.22368,1.22355,1.2236,147900004.0
2006-07-03 22:32:00,1.2236,1.2236,1.22357,1.22357,120400004.0
2006-07-03 22:33:00,1.22352,1.22356,1.22346,1.22346,175899998.0
2006-07-03 22:34:00,1.22348,1.22348,1.22338,1.22341,212400002.0
2006-07-03 22:35:00,1.22342,1.22344,1.22339,1.22341,205999996.0
2006-07-03 22:36:00,1.22335,1.22335,1.22335,1.22335,72400000.0
2006-07-03 22:37:00,1.22338,1.22341,1.22329,1.22335,195000004.0
2006-07-03 22:38:00,1.22338,1.22354,1.22337,1.22348,63300001.0
2006-07-03 22:39:00,1.22337,1.22346,1.22337,1.22346,122799998.0
2006-07-03 22:40:00,1.22346,1.22346,1.22337,1.22337,95699998.0
2006-07-03 22:41:00,1.22337,1.22352,1.22337,1.22352,135499998.0
2006-07-03 22:42:00,1.22351,1.22357,1.22351,1.22354,369200000.0
2006-07-03 22:43:00,1.22353,1.22355,1.2234,1.22344,388299998.0
2006-07-03 22:44:00,1.22345,1.22355,1.22343,1.22353,100000003.0
2006-07-03 22:45:00,1.2236,1.2236,1.22347,1.22356,236300004.0
2006-07-03 22:46:00,1.2235,1.22356,1.22343,1.22345,288900002.0
2006-07-03 22:47:00,1.22345,1.22355,1.22342,1.2235,245400000.0
2006-07-03 22:48:00,1.2235,1.2235,1.22345,1.2235,214199998.0
2006-07-03 22:49:00,1.2235,1.2236,1.22345,1.2235,235699999.0
2006-07-03 22:50:00,1.22353,1.22355,1.22347,1.22351,95500001.0
2006-07-03 22:51:00,1.2235,1.22369,1.22347,1.22347,274499997.0
2006-07-03 22:52:00,1.22356,1.22367,1.22356,1.22367,85499999.0
2006-07-03 22:53:00,1.22385,1.22385,1.22375,1.22375,307300002.0
2006-07-03 22:54:00,1.22378,1.22384,1.22373,1.22384,167299999.0
2006-07-03 22:55:00,1.22372,1.22372,1.22365,1.22365,299499999.0
2006-07-03 22:56:00,1.2238,1.2238,1.22365,1.2237,226700001.0
2006-07-03 22:57:00,1.22376,1.22378,1.22358,1.2237,242199999.0
2006-07-03 22:58:00,1.22357,1.2237,1.22357,1.2237,189399997.0
2006-07-03 22:59:00,1.22365,1.22365,1.2236,1.22365,124700001.0
2006-07-03 23:00:00,1.22352,1.22423,1.22352,1.22423,132899997.0
2006-07-03 23:01:00,1.22408,1.22408,1.22381,1.22403,195199999.0
2006-07-03 23:02:00,1.22413,1.22446,1.22412,1.2242,187700001.0
2006-07-03 23:03:00,1.2242,1.2243,1.22403,1.22418,251400001.0
2006-07-03 23:04:00,1.22417,1.22425,1.22406,1.22417,139400003.0
2006-07-03 23:05:00,1.22445,1.22453,1.22404,1.22429,329899998.0
2006-07-03 23:06:00,1.2242,1.22437,1.22394,1.22431,188099997.0
2006-07-03 23:07:00,1.22417,1.22445,1.2241,1.22439,170399999.0
2006-07-03 23:08:00,1.22433,1.22447,1.22429,1.22441,50900001.0
2006-07-03 23:09:00,1.22423,1.22444,1.22415,1.2243,213499997.0
2006-07-03 23:10:00,1.22435,1.22457,1.22435,1.2244,159999996.0
2006-07-03 23:11:00,1.22445,1.22451,1.22421,1.22427,132399999.0
2006-07-03 23:12:00,1.22435,1.22451,1.22429,1.22433,274699993.0
2006-07-03 23:13:00,1.22447,1.22454,1.22422,1.22435,295199999.0
2006-07-03 23:14:00,1.22457,1.22481,1.22453,1.2246,147800002.0
2006-07-03 23:15:00,1.22453,1.22453,1.22438,1.22443,68900000.0
2006-07-03 23:16:00,1.22455,1.22464,1.22429,1.22442,130199997.0
2006-07-03 23:17:00,1.22447,1.22447,1.2241,1.2241,171999999.0
2006-07-03 23:18:00,1.22417,1.22437,1.22409,1.22427,128600001.0
2006-07-03 23:19:00,1.22432,1.22432,1.22414,1.22414,34000001.0
2006-07-03 23:20:00,1.22413,1.22449,1.22404,1.22443,73500001.0
2006-07-03 23:21:00,1.22438,1.22451,1.22424,1.2243,149799999.0
2006-07-03 23:22:00,1.2243,1.22437,1.22415,1.22437,94700002.0
2006-07-03 23:23:00,1.22437,1.22437,1.22395,1.22395,99499998.0
2006-07-03 23:24:00,1.2241,1.22421,1.22398,1.22412,172899998.0
2006-07-03 23:25:00,1.22421,1.22425,1.22409,1.22417,126699998.0
2006-07-03 23:26:00,1.22403,1.22424,1.22379,1.22419,76100001.0
2006-07-03 23:27:00,1.22405,1.2241,1.22405,1.2241,96300000.0
2006-07-03 23:28:00,1.22405,1.22418,1.22405,1.22414,115499998.0
2006-07-03 23:29:00,1.22415,1.2242,1.22415,1.2242,133199997.0
2006-07-03 23:30:00,1.22417,1.2243,1.22417,1.22425,93500000.0
2006-07-03 23:31:00,1.2243,1.22436,1.22428,1.22436,53699998.0
2006-07-03 23:32:00,1.22431,1.22434,1.22427,1.22434,117700003.0
2006-07-03 23:33:00,1.22435,1.22438,1.22429,1.22433,215000000.0
2006-07-03 23:34:00,1.2243,1.22435,1.22425,1.22435,127899999.0
2006-07-03 23:35:00,1.22437,1.2244,1.22429,1.2244,111300004.0
2006-07-03 23:36:00,1.2244,1.2244,1.22421,1.22438,99199999.0
2006-07-03 23:37:00,1.22431,1.2244,1.22431,1.22434,137900000.0
2006-07-03 23:38:00,1.22444,1.22464,1.22444,1.22452,85799999.0
2006-07-03 23:39:00,1.22443,1.2245,1.22443,1.22447,102800000.0
2006-07-03 23:40:00,1.22439,1.22451,1.22439,1.2244,142399999.0
2006-07-03 23:41:00,1.22442,1.22447,1.2244,1.22445,122399999.0
2006-07-03 23:42:00,1.2244,1.22448,1.2244,1.22448,127399999.0
2006-07-03 23:43:00,1.22438,1.22442,1.22433,1.22433,118200000.0
2006-07-03 23:44:00,1.2243,1.22435,1.2243,1.2243,148800000.0
2006-07-03 23:45:00,1.22432,1.22435,1.2243,1.2243,149100000.0
2006-07-03 23:46:00,1.2243,1.22435,1.2243,1.22432,91600000.0
2006-07-03 23:47:00,1.22435,1.22437,1.22425,1.22435,112199998.0
2006-07-03 23:48:00,1.22437,1.22455,1.22436,1.2245,171699997.0
2006-07-03 23:49:00,1.22445,1.22453,1.22445,1.22453,121500000.0
2006-07-03 23:50:00,1.22446,1.22463,1.22446,1.22463,139400000.0
2006-07-03 23:51:00,1.2246,1.22464,1.22457,1.22457,141100000.0
2006-07-03 23:52:00,1.22453,1.2246,1.22453,1.22455,85099999.0
2006-07-03 23:53:00,1.22456,1.22465,1.22451,1.22457,133700000.0
2006-07-03 23:54:00,1.22471,1.22487,1.22471,1.22487,47300000.0
2006-07-03 23:55:00,1.22487,1.22499,1.22452,1.22459,142500001.0
2006-07-03 23:56:00,1.2246,1.22468,1.22455,1.22468,160099997.0
2006-07-03 23:57:00,1.2247,1.2247,1.22457,1.2247,125200001.0
2006-07-03 23:58:00,1.22463,1.22479,1.22463,1.22473,167400000.0
2006-07-03 23:59:00,1.2247,1.22474,1.22462,1.22474,152100001.0
2006-07-04 00:00:00,1.22452,1.22452,1.2239,1.22444,135400001.0
2006-07-04 00:01:00,1.22452,1.22452,1.22435,1.22445,165500000.0
2006-07-04 00:02:00,1.22441,1.22441,1.22386,1.22405,138900003.0
2006-07-04 00:03:00,1.22418,1.2242,1.2241,1.2242,198800000.0
2006-07-04 00:04:00,1.2242,1.22421,1.22409,1.22409,98400002.0
2006-07-04 00:05:00,1.22417,1.22418,1.2241,1.22418,48500000.0
2006-07-04 00:06:00,1.22422,1.22447,1.22422,1.22443,113799999.0
2006-07-04 00:07:00,1.2244,1.2244,1.22413,1.22423,105499999.0
2006-07-04 00:08:00,1.22433,1.22434,1.22426,1.22434,157999999.0
2006-07-04 00:09:00,1.2244,1.2244,1.22428,1.22433,78900001.0
2006-07-04 00:10:00,1.22433,1.22436,1.22424,1.22436,251100002.0
2006-07-04 00:11:00,1.22425,1.22437,1.22422,1.22428,192600001.0
2006-07-04 00:12:00,1.2243,1.2243,1.22424,1.22429,153300003.0
2006-07-04 00:13:00,1.22425,1.22434,1.22418,1.2242,180899997.0
2006-07-04 00:14:00,1.22413,1.2242,1.22413,1.2242,156100000.0
2006-07-04 00:15:00,1.22418,1.22431,1.22417,1.22428,215900002.0
2006-07-04 00:16:00,1.22419,1.22424,1.22412,1.22424,147099998.0
2006-07-04 00:17:00,1.22425,1.22433,1.22425,1.22428,275500000.0
2006-07-04 00:18:00,1.2242,1.22429,1.2242,1.22425,224400002.0
2006-07-04 00:19:00,1.22425,1.22425,1.22406,1.22412,182299999.0
2006-07-04 00:20:00,1.22405,1.22408,1.22405,1.22408,14400000.0
2006-07-04 00:21:00,1.22405,1.22405,1.224,1.22402,65800000.0
2006-07-04 00:22:00,1.22395,1.22412,1.22395,1.22412,77199999.0
2006-07-04 00:23:00,1.2241,1.22415,1.22405,1.22405,115800000.0
2006-07-04 00:24:00,1.22412,1.22418,1.2241,1.22418,191800002.0
2006-07-04 00:25:00,1.22421,1.22428,1.2242,1.22425,65500001.0
2006-07-04 00:26:00,1.22426,1.22426,1.22417,1.22418,169400003.0
2006-07-04 00:27:00,1.22426,1.22444,1.22418,1.22444,111699997.0
2006-07-04 00:28:00,1.2244,1.22451,1.22433,1.22451,231199999.0
2006-07-04 00:29:00,1.22445,1.22471,1.22445,1.22458,89599999.0
2006-07-04 00:30:00,1.22463,1.22463,1.22446,1.22452,123600000.0
2006-07-04 00:31:00,1.22449,1.22464,1.22449,1.22459,80199998.0
2006-07-04 00:32:00,1.22462,1.22472,1.22462,1.22466,121599998.0
2006-07-04 00:33:00,1.2246,1.2246,1.22453,1.2246,216699998.0
2006-07-04 00:34:00,1.22463,1.22463,1.22451,1.22463,82200001.0
2006-07-04 00:35:00,1.2246,1.22474,1.22453,1.22474,170500002.0
2006-07-04 00:36:00,1.22481,1.22481,1.22472,1.22475,177600001.0
2006-07-04 00:37:00,1.22475,1.22489,1.22475,1.2248,217000002.0
2006-07-04 00:38:00,1.22479,1.22479,1.22464,1.22473,139500001.0
2006-07-04 00:39:00,1.22463,1.22463,1.22452,1.22457,166200000.0
2006-07-04 00:40:00,1.2246,1.22465,1.22458,1.22458,227399999.0
2006-07-04 00:41:00,1.22457,1.22465,1.22455,1.22455,208899997.0
2006-07-04 00:42:00,1.22464,1.22464,1.22458,1.22458,124200000.0
2006-07-04 00:43:00,1.2246,1.22465,1.2246,1.22465,24000000.0
2006-07-04 00:44:00,1.22455,1.22461,1.22453,1.22456,55900001.0
2006-07-04 00:45:00,1.22453,1.22456,1.22447,1.22454,52800000.0
2006-07-04 00:46:00,1.22456,1.22456,1.22448,1.22448,47800000.0
2006-07-04 00:47:00,1.22441,1.22441,1.2243,1.22437,113399998.0
2006-07-04 00:48:00,1.22433,1.22442,1.22431,1.22442,124099999.0
2006-07-04 00:49:00,1.22437,1.22437,1.2243,1.2243,36100000.0
2006-07-04 00:50:00,1.22434,1.22444,1.22434,1.22444,51100002.0
2006-07-04 00:51:00,1.22448,1.22448,1.2244,1.22445,174499996.0
2006-07-04 00:52:00,1.2244,1.22447,1.22437,1.22443,166399996.0
2006-07-04 00:53:00,1.22445,1.22445,1.2244,1.22445,183600000.0
2006-07-04 00:54:00,1.22441,1.22441,1.22419,1.22433,138700002.0
2006-07-04 00:55:00,1.22438,1.22438,1.22425,1.2243,147599998.0
2006-07-04 00:56:00,1.22426,1.22435,1.22421,1.22432,129200000.0
2006-07-04 00:57:00,1.22435,1.22438,1.22425,1.22425,85800002.0
2006-07-04 00:58:00,1.22414,1.22419,1.22408,1.22419,297700009.0
2006-07-04 00:59:00,1.22425,1.22433,1.22422,1.22429,176900003.0
2006-07-04 01:00:00,1.22425,1.22436,1.22425,1.22436,97499998.0
2006-07-04 01:01:00,1.22437,1.2244,1.22435,1.22435,64099999.0
2006-07-04 01:02:00,1.22435,1.2244,1.2243,1.22433,185900003.0
2006-07-04 01:03:00,1.22435,1.22442,1.22431,1.22442,296500001.0
2006-07-04 01:04:00,1.2243,1.2244,1.2243,1.22432,129099999.0
2006-07-04 01:05:00,1.2243,1.22435,1.22427,1.2243,107400002.0
2006-07-04 01:06:00,1.2243,1.22435,1.22425,1.22435,133399999.0
2006-07-04 01:07:00,1.22424,1.22438,1.22424,1.22425,107900001.0
2006-07-04 01:08:00,1.22432,1.22433,1.22423,1.2243,244499999.0
2006-07-04 01:09:00,1.2243,1.22438,1.2243,1.22438,46800000.0
2006-07-04 01:10:00,1.22444,1.22462,1.22444,1.22454,78900000.0
2006-07-04 01:11:00,1.22451,1.22457,1.22449,1.22455,105599998.0
2006-07-04 01:12:00,1.22445,1.22454,1.22438,1.22442,180600000.0
2006-07-04 01:13:00,1.22441,1.22453,1.22441,1.22453,178099996.0
2006-07-04 01:14:00,1.22455,1.2246,1.22453,1.22458,290499997.0
2006-07-04 01:15:00,1.22452,1.22462,1.22444,1.22451,102800000.0
2006-07-04 01:16:00,1.22458,1.22459,1.22448,1.2245,146399999.0
2006-07-04 01:17:00,1.2245,1.22455,1.22447,1.22452,154100002.0
2006-07-04 01:18:00,1.22456,1.22457,1.22447,1.22447,64600002.0
2006-07-04 01:19:00,1.22449,1.22456,1.22443,1.22444,172700006.0
2006-07-04 01:20:00,1.22453,1.22458,1.2245,1.22458,33600000.0
2006-07-04 01:21:00,1.22455,1.22457,1.22451,1.22457,51400000.0
2006-07-04 01:22:00,1.22447,1.22455,1.22447,1.2245,155700000.0
2006-07-04 01:23:00,1.22447,1.22452,1.22443,1.22445,129600001.0
2006-07-04 01:24:00,1.22446,1.22447,1.22428,1.22437,171499999.0
2006-07-04 01:25:00,1.22442,1.22451,1.22442,1.22442,117499997.0
2006-07-04 01:26:00,1.22445,1.2245,1.22442,1.2245,119700002.0
2006-07-04 01:27:00,1.22456,1.22459,1.2244,1.22449,112700000.0
2006-07-04 01:28:00,1.2245,1.2245,1.22437,1.22437,84700000.0
2006-07-04 01:29:00,1.22447,1.22456,1.22442,1.22449,181699997.0
2006-07-04 01:30:00,1.22451,1.22457,1.22446,1.22455,116000000.0
2006-07-04 01:31:00,1.2245,1.22456,1.22442,1.22445,151199997.0
2006-07-04 01:32:00,1.22441,1.22453,1.22437,1.22437,168499999.0
2006-07-04 01:33:00,1.22437,1.22451,1.22437,1.22451,86199998.0
2006-07-04 01:34:00,1.2245,1.22454,1.22441,1.22454,80700001.0
2006-07-04 01:35:00,1.22457,1.22461,1.22449,1.22455,123199998.0
2006-07-04 01:36:00,1.22455,1.22463,1.22453,1.22455,154400004.0
2006-07-04 01:37:00,1.22462,1.22462,1.22454,1.22458,163900001.0
2006-07-04 01:38:00,1.22454,1.2246,1.22443,1.22447,118300002.0
2006-07-04 01:39:00,1.22448,1.22448,1.22446,1.22446,44000000.0
2006-07-04 01:40:00,1.2245,1.22455,1.22445,1.22445,145700000.0
2006-07-04 01:41:00,1.2245,1.22455,1.2245,1.2245,101000002.0
2006-07-04 01:42:00,1.22445,1.22455,1.22445,1.2245,107200002.0
2006-07-04 01:43:00,1.22448,1.22453,1.22444,1.22446,272500006.0
2006-07-04 01:44:00,1.22449,1.22454,1.22449,1.2245,156299995.0
2006-07-04 01:45:00,1.22455,1.22457,1.22445,1.22445,172900002.0
2006-07-04 01:46:00,1.22452,1.22462,1.22452,1.22459,100700002.0
2006-07-04 01:47:00,1.22454,1.22454,1.22446,1.22446,250899993.0
2006-07-04 01:48:00,1.2245,1.22453,1.22439,1.22445,96900000.0
2006-07-04 01:49:00,1.22438,1.22445,1.22432,1.22442,118499998.0
2006-07-04 01:50:00,1.22442,1.22445,1.22437,1.22438,105699999.0
2006-07-04 01:51:00,1.22445,1.22445,1.22435,1.2244,161399999.0
2006-07-04 01:52:00,1.22436,1.22443,1.22435,1.22435,98300001.0
2006-07-04 01:53:00,1.22435,1.2244,1.22432,1.22433,147299999.0
2006-07-04 01:54:00,1.2244,1.2244,1.22435,1.2244,111099999.0
2006-07-04 01:55:00,1.22436,1.22444,1.22435,1.22438,181399996.0
2006-07-04 01:56:00,1.22441,1.22442,1.22427,1.22427,158799999.0
2006-07-04 01:57:00,1.22428,1.22433,1.22416,1.22433,115099997.0
2006-07-04 01:58:00,1.22423,1.22423,1.22407,1.22407,76900002.0
2006-07-04 01:59:00,1.22417,1.22431,1.22411,1.22431,201800000.0
2006-07-04 02:00:00,1.22432,1.22439,1.22422,1.22432,153299998.0
2006-07-04 02:01:00,1.22432,1.22438,1.22431,1.22438,136999998.0
2006-07-04 02:02:00,1.22443,1.22461,1.22443,1.22461,78699998.0
2006-07-04 02:03:00,1.22462,1.22462,1.22447,1.22447,82200002.0
2006-07-04 02:04:00,1.22455,1.22466,1.22452,1.22456,136799999.0
2006-07-04 02:05:00,1.22456,1.22469,1.2245,1.22465,193600000.0
2006-07-04 02:06:00,1.22472,1.22472,1.22461,1.22467,41000000.0
2006-07-04 02:07:00,1.22462,1.22479,1.22462,1.22472,135700000.0
2006-07-04 02:08:00,1.22469,1.22487,1.22469,1.22478,186600000.0
2006-07-04 02:09:00,1.22487,1.22487,1.22474,1.22477,150200003.0
2006-07-04 02:10:00,1.22478,1.22486,1.22478,1.2248,18000000.0
2006-07-04 02:11:00,1.22482,1.22482,1.22467,1.22467,165199996.0
2006-07-04 02:12:00,1.2247,1.2247,1.22458,1.2247,144000001.0
2006-07-04 02:13:00,1.2247,1.2247,1.22458,1.22466,270100001.0
2006-07-04 02:14:00,1.2246,1.22468,1.22458,1.22464,160499998.0
2006-07-04 02:15:00,1.22451,1.2247,1.22451,1.22469,198900000.0
2006-07-04 02:16:00,1.22467,1.22467,1.22459,1.22463,99500000.0
2006-07-04 02:17:00,1.22458,1.22472,1.22457,1.2246,190599999.0
2006-07-04 02:18:00,1.22461,1.22469,1.22453,1.22469,176700003.0
2006-07-04 02:19:00,1.22463,1.22463,1.22453,1.22455,116400001.0
2006-07-04 02:20:00,1.22462,1.22462,1.2245,1.22454,337900004.0
2006-07-04 02:21:00,1.22454,1.22466,1.22453,1.22465,124099998.0
2006-07-04 02:22:00,1.2246,1.22474,1.22457,1.22468,148100001.0
2006-07-04 02:23:00,1.22472,1.22472,1.22458,1.22468,134200001.0
2006-07-04 02:24:00,1.22466,1.22467,1.2246,1.22463,119900002.0
2006-07-04 02:25:00,1.22466,1.2247,1.22464,1.22465,162999998.0
2006-07-04 02:26:00,1.22469,1.22469,1.22463,1.22466,70800000.0
2006-07-04 02:27:00,1.22453,1.22457,1.22446,1.22457,186000002.0
2006-07-04 02:28:00,1.22458,1.22458,1.22443,1.22451,148500002.0
2006-07-04 02:29:00,1.2245,1.2245,1.22433,1.22438,145600000.0
2006-07-04 02:30:00,1.22438,1.22454,1.22438,1.22454,45200000.0
2006-07-04 02:31:00,1.22454,1.22457,1.22451,1.22457,250700000.0
2006-07-04 02:32:00,1.22452,1.22452,1.22439,1.22443,64800001.0
2006-07-04 02:33:00,1.22437,1.22443,1.22437,1.22437,89200001.0
2006-07-04 02:34:00,1.22443,1.22456,1.22436,1.22456,103099997.0
2006-07-04 02:35:00,1.22448,1.22455,1.22447,1.2245,99000000.0
2006-07-04 02:36:00,1.22455,1.22455,1.22447,1.22455,143300002.0
2006-07-04 02:37:00,1.22452,1.22452,1.22439,1.22444,165799996.0
2006-07-04 02:38:00,1.22446,1.22451,1.22437,1.22437,105399997.0
2006-07-04 02:39:00,1.22445,1.22455,1.22442,1.22455,123599997.0
2006-07-04 02:40:00,1.2245,1.22453,1.22446,1.22446,151899995.0
2006-07-04 02:41:00,1.22434,1.22435,1.22425,1.22435,132600000.0
2006-07-04 02:42:00,1.22438,1.22445,1.22436,1.22436,55200000.0
2006-07-04 02:43:00,1.22437,1.22442,1.22428,1.22433,215400001.0
2006-07-04 02:44:00,1.22428,1.22428,1.22411,1.22421,166200001.0
2006-07-04 02:45:00,1.2242,1.2242,1.22403,1.22403,85100001.0
2006-07-04 02:46:00,1.224,1.224,1.22369,1.22369,127000000.0
2006-07-04 02:47:00,1.22365,1.22374,1.22358,1.22374,156100003.0
2006-07-04 02:48:00,1.2238,1.2238,1.22357,1.22366,227099999.0
2006-07-04 02:49:00,1.22357,1.22367,1.22356,1.22358,90599999.0
2006-07-04 02:50:00,1.22365,1.22383,1.22365,1.22375,191600006.0
2006-07-04 02:51:00,1.22381,1.22396,1.2238,1.22383,155500002.0
2006-07-04 02:52:00,1.22381,1.22385,1.22374,1.22376,120399998.0
2006-07-04 02:53:00,1.2237,1.22385,1.2237,1.22378,132499997.0
2006-07-04 02:54:00,1.22385,1.22408,1.22385,1.22408,117799997.0
2006-07-04 02:55:00,1.2241,1.2241,1.22384,1.22396,109600001.0
2006-07-04 02:56:00,1.22395,1.22404,1.22393,1.22399,166099998.0
2006-07-04 02:57:00,1.22395,1.22406,1.22389,1.224,178899998.0
2006-07-04 02:58:00,1.22391,1.224,1.22391,1.22395,103099998.0
2006-07-04 02:59:00,1.22395,1.224,1.22392,1.22398,80100001.0
2006-07-04 03:00:00,1.224,1.22404,1.22395,1.22404,79399998.0
2006-07-04 03:01:00,1.22404,1.22404,1.22392,1.22397,182400000.0
2006-07-04 03:02:00,1.22388,1.22388,1.22366,1.22366,80800002.0
2006-07-04 03:03:00,1.2237,1.2237,1.22362,1.22365,202300003.0
2006-07-04 03:04:00,1.22363,1.22366,1.22352,1.22366,158099997.0
2006-07-04 03:05:00,1.22361,1.22385,1.22358,1.22385,204999999.0
2006-07-04 03:06:00,1.22383,1.22392,1.22383,1.22391,173299999.0
2006-07-04 03:07:00,1.22375,1.22375,1.22364,1.22367,131500000.0
2006-07-04 03:08:00,1.22366,1.22369,1.22363,1.22369,142500001.0
2006-07-04 03:09:00,1.22361,1.22376,1.22357,1.22376,242699999.0
2006-07-04 03:10:00,1.22368,1.2238,1.2236,1.2238,89399998.0
2006-07-04 03:11:00,1.22377,1.22385,1.22377,1.22385,149799998.0
2006-07-04 03:12:00,1.22377,1.22378,1.22369,1.22378,210700002.0
2006-07-04 03:13:00,1.22378,1.22378,1.2237,1.2237,112000001.0
2006-07-04 03:14:00,1.2237,1.22382,1.2237,1.22382,58199999.0
2006-07-04 03:15:00,1.22376,1.22399,1.22376,1.22399,154100001.0
2006-07-04 03:16:00,1.22402,1.22411,1.22402,1.22404,102099998.0
2006-07-04 03:17:00,1.22402,1.22402,1.22378,1.22378,190899998.0
2006-07-04 03:18:00,1.22384,1.22384,1.2238,1.22383,65000001.0
2006-07-04 03:19:00,1.22382,1.22384,1.22375,1.22375,46500001.0
2006-07-04 03:20:00,1.22365,1.22365,1.22353,1.22359,175999998.0
2006-07-04 03:21:00,1.22368,1.22372,1.22361,1.22361,141800000.0
2006-07-04 03:22:00,1.22362,1.2237,1.22355,1.2236,232700000.0
2006-07-04 03:23:00,1.22357,1.22367,1.22355,1.22355,201199997.0
2006-07-04 03:24:00,1.22353,1.22353,1.22341,1.22341,106500001.0
2006-07-04 03:25:00,1.22352,1.22352,1.22329,1.22343,148599999.0
2006-07-04 03:26:00,1.22336,1.22344,1.22335,1.2234,194800000.0
2006-07-04 03:27:00,1.22338,1.22347,1.22338,1.22338,102899998.0
2006-07-04 03:28:00,1.22347,1.22352,1.22341,1.22347,193899996.0
2006-07-04 03:29:00,1.22339,1.22339,1.22329,1.22338,245200008.0
2006-07-04 03:30:00,1.22343,1.22343,1.22332,1.22337,170999998.0
2006-07-04 03:31:00,1.22336,1.22342,1.22336,1.22337,74100000.0
2006-07-04 03:32:00,1.22336,1.22356,1.22336,1.22353,175500002.0
2006-07-04 03:33:00,1.22353,1.22356,1.22346,1.22355,190100001.0
2006-07-04 03:34:00,1.22351,1.22351,1.22336,1.22339,63900001.0
2006-07-04 03:35:00,1.22345,1.2236,1.22345,1.22353,159400003.0
2006-07-04 03:36:00,1.22359,1.22359,1.22348,1.22356,79099999.0
2006-07-04 03:37:00,1.22351,1.22363,1.22348,1.22355,167499999.0
2006-07-04 03:38:00,1.22357,1.22357,1.22345,1.22345,134899998.0
2006-07-04 03:39:00,1.22349,1.22353,1.22342,1.22342,104600001.0
2006-07-04 03:40:00,1.22348,1.22376,1.22347,1.22376,145600004.0
2006-07-04 03:41:00,1.22377,1.2238,1.22367,1.22367,74300002.0
2006-07-04 03:42:00,1.22375,1.22376,1.22369,1.22369,129499996.0
2006-07-04 03:43:00,1.22355,1.2237,1.22354,1.22354,169699998.0
2006-07-04 03:44:00,1.22357,1.22357,1.22343,1.2235,233899997.0
2006-07-04 03:45:00,1.22361,1.22374,1.22361,1.22374,63800002.0
2006-07-04 03:46:00,1.22385,1.22385,1.22385,1.22385,23200001.0
2006-07-04 03:47:00,1.22376,1.2238,1.22366,1.2238,170000000.0
2006-07-04 03:48:00,1.22378,1.22378,1.22357,1.22371,117300003.0
2006-07-04 03:49:00,1.22373,1.22382,1.2237,1.22382,143800004.0
2006-07-04 03:50:00,1.2237,1.2237,1.2236,1.2236,198700001.0
2006-07-04 03:51:00,1.22358,1.22365,1.22358,1.2236,38900000.0
2006-07-04 03:52:00,1.22359,1.22359,1.22355,1.22358,164700000.0
2006-07-04 03:53:00,1.22357,1.22363,1.22351,1.22355,182000003.0
2006-07-04 03:54:00,1.22353,1.22356,1.2235,1.2235,149199999.0
2006-07-04 03:55:00,1.22349,1.22354,1.22343,1.22347,102799999.0
2006-07-04 03:56:00,1.22335,1.22349,1.22334,1.22337,336100001.0
2006-07-04 03:57:00,1.22335,1.22342,1.22331,1.22337,203500002.0
2006-07-04 03:58:00,1.22342,1.22346,1.22335,1.22335,107600000.0
2006-07-04 03:59:00,1.22345,1.22356,1.22345,1.22352,111799999.0
2006-07-04 04:00:00,1.22349,1.22361,1.22339,1.22355,305999998.0
2006-07-04 04:01:00,1.22359,1.22366,1.22349,1.22349,169600002.0
2006-07-04 04:02:00,1.22357,1.22367,1.22354,1.22362,292599997.0
2006-07-04 04:03:00,1.22371,1.22372,1.22359,1.22367,194799997.0
2006-07-04 04:04:00,1.2237,1.22378,1.22365,1.22378,201900000.0
2006-07-04 04:05:00,1.22377,1.22377,1.22363,1.22363,151400001.0
2006-07-04 04:06:00,1.22362,1.2237,1.22362,1.2237,166999995.0
2006-07-04 04:07:00,1.22361,1.22376,1.22361,1.22363,157700000.0
2006-07-04 04:08:00,1.22363,1.22366,1.22355,1.22358,140699997.0
2006-07-04 04:09:00,1.22355,1.22363,1.22352,1.22363,166599998.0
2006-07-04 04:10:00,1.22362,1.22371,1.22358,1.22371,53600000.0
2006-07-04 04:11:00,1.2237,1.22374,1.22364,1.22369,258299998.0
2006-07-04 04:12:00,1.2237,1.22383,1.22365,1.22371,105300001.0
2006-07-04 04:13:00,1.22366,1.22374,1.2236,1.2236,120599998.0
2006-07-04 04:14:00,1.22363,1.2238,1.22363,1.22375,186100002.0
2006-07-04 04:15:00,1.22373,1.22384,1.22373,1.22379,102300000.0
2006-07-04 04:16:00,1.22368,1.22368,1.2235,1.22356,127800004.0
2006-07-04 04:17:00,1.22359,1.22359,1.2234,1.2235,245499999.0
2006-07-04 04:18:00,1.22345,1.22357,1.22345,1.22357,72499999.0
2006-07-04 04:19:00,1.22357,1.22359,1.22348,1.22351,80299999.0
2006-07-04 04:20:00,1.22351,1.22363,1.22341,1.22363,190499999.0
2006-07-04 04:21:00,1.22356,1.22366,1.22356,1.22363,136600000.0
2006-07-04 04:22:00,1.22367,1.2239,1.22367,1.2239,63799999.0
2006-07-04 04:23:00,1.2239,1.22409,1.2239,1.22405,252999998.0
2006-07-04 04:24:00,1.22419,1.22419,1.22399,1.22418,73799998.0
2006-07-04 04:25:00,1.22414,1.22414,1.22404,1.22405,31899999.0
2006-07-04 04:26:00,1.22405,1.2241,1.22405,1.2241,21099999.0
2006-07-04 04:27:00,1.22407,1.22407,1.22403,1.22403,56700001.0
2006-07-04 04:28:00,1.22395,1.22395,1.22395,1.22395,45300000.0
2006-07-04 04:29:00,1.22392,1.22396,1.22372,1.22396,159699998.0
2006-07-04 04:30:00,1.22395,1.22395,1.22377,1.2239,83900000.0
2006-07-04 04:31:00,1.22394,1.22403,1.22392,1.22395,157499998.0
2006-07-04 04:32:00,1.22396,1.22403,1.22389,1.224,84699998.0
2006-07-04 04:33:00,1.22394,1.22404,1.22394,1.224,126300001.0
2006-07-04 04:34:00,1.224,1.22405,1.224,1.224,94800002.0
2006-07-04 04:35:00,1.22392,1.22409,1.22391,1.22391,131299998.0
2006-07-04 04:36:00,1.22393,1.22393,1.22381,1.22381,87399998.0
2006-07-04 04:37:00,1.22378,1.22379,1.22374,1.22375,113799998.0
2006-07-04 04:38:00,1.22377,1.22377,1.22376,1.22376,11600000.0
2006-07-04 04:39:00,1.22383,1.22393,1.22382,1.22391,234800001.0
2006-07-04 04:40:00,1.22387,1.22392,1.2238,1.22385,197200000.0
2006-07-04 04:41:00,1.22388,1.22388,1.22383,1.22383,61100001.0
2006-07-04 04:42:00,1.22382,1.22385,1.22379,1.22384,62299998.0
2006-07-04 04:43:00,1.22386,1.22387,1.22386,1.22387,12000000.0
2006-07-04 04:44:00,1.22385,1.22397,1.22382,1.22386,162300000.0
2006-07-04 04:45:00,1.22381,1.22392,1.2238,1.2238,137100000.0
2006-07-04 04:46:00,1.22372,1.22385,1.22372,1.22375,23400000.0
2006-07-04 04:47:00,1.22381,1.22386,1.2238,1.2238,137899997.0
2006-07-04 04:48:00,1.22378,1.22385,1.22374,1.2238,166400000.0
2006-07-04 04:49:00,1.22384,1.22387,1.2238,1.22384,113399999.0
2006-07-04 04:50:00,1.22384,1.22385,1.22371,1.22385,153100001.0
2006-07-04 04:51:00,1.22379,1.22384,1.22379,1.22384,161400001.0
2006-07-04 04:52:00,1.22385,1.2239,1.22385,1.22385,200699994.0
2006-07-04 04:53:00,1.22385,1.22391,1.22381,1.22385,140699998.0
2006-07-04 04:54:00,1.22389,1.22395,1.22385,1.22395,64399999.0
2006-07-04 04:55:00,1.22393,1.22403,1.22393,1.22403,141099998.0
2006-07-04 04:56:00,1.22395,1.22405,1.22395,1.22405,47200000.0
2006-07-04 04:57:00,1.22405,1.22405,1.22395,1.224,106500000.0
2006-07-04 04:58:00,1.22405,1.22405,1.22395,1.224,220699998.0
2006-07-04 04:59:00,1.224,1.224,1.22397,1.22397,161699998.0
2006-07-04 05:00:00,1.22397,1.22404,1.22395,1.22404,153800002.0
2006-07-04 05:01:00,1.22404,1.22404,1.22395,1.22395,157999999.0
2006-07-04 05:02:00,1.22403,1.22403,1.22391,1.22393,59199999.0
2006-07-04 05:03:00,1.22398,1.22411,1.22398,1.22408,35900000.0
2006-07-04 05:04:00,1.22413,1.2242,1.22404,1.22413,204000001.0
2006-07-04 05:05:00,1.22404,1.22404,1.224,1.224,146700002.0
2006-07-04 05:06:00,1.22402,1.22405,1.22392,1.22405,75499999.0
2006-07-04 05:07:00,1.224,1.22402,1.22397,1.22402,93399998.0
2006-07-04 05:08:00,1.224,1.22405,1.22392,1.22405,104400002.0
2006-07-04 05:09:00,1.224,1.224,1.22395,1.22395,143899999.0
2006-07-04 05:10:00,1.22395,1.22403,1.22395,1.22403,113000001.0
2006-07-04 05:11:00,1.22397,1.22402,1.22397,1.224,165600008.0
2006-07-04 05:12:00,1.22401,1.22403,1.22395,1.22403,205000001.0
2006-07-04 05:13:00,1.22399,1.22401,1.22393,1.22393,136100004.0
2006-07-04 05:14:00,1.224,1.224,1.22385,1.22397,146400002.0
2006-07-04 05:15:00,1.22395,1.22405,1.22395,1.22398,149099999.0
2006-07-04 05:16:00,1.22393,1.22393,1.22381,1.22388,38300000.0
2006-07-04 05:17:00,1.22387,1.22393,1.22387,1.22391,110100000.0
2006-07-04 05:18:00,1.22395,1.22395,1.22385,1.22395,150800002.0
2006-07-04 05:19:00,1.22395,1.22395,1.22388,1.2239,111500000.0
2006-07-04 05:20:00,1.22392,1.22392,1.22385,1.22385,24800000.0
2006-07-04 05:21:00,1.22393,1.22393,1.22384,1.22386,210799996.0
2006-07-04 05:22:00,1.22385,1.2239,1.2238,1.2238,244300003.0
2006-07-04 05:23:00,1.22387,1.22387,1.22374,1.22387,205900000.0
2006-07-04 05:24:00,1.22382,1.2239,1.22382,1.22385,137999998.0
2006-07-04 05:25:00,1.2239,1.2239,1.22375,1.22385,162400003.0
2006-07-04 05:26:00,1.22389,1.22393,1.22381,1.22381,185099999.0
2006-07-04 05:27:00,1.22378,1.22385,1.22376,1.2238,291499995.0
2006-07-04 05:28:00,1.22374,1.22384,1.22374,1.22383,187000001.0
2006-07-04 05:29:00,1.2237,1.22377,1.2237,1.22377,284400001.0
2006-07-04 05:30:00,1.22369,1.22382,1.22369,1.22372,162599999.0
2006-07-04 05:31:00,1.22377,1.22378,1.22364,1.22364,368999994.0
2006-07-04 05:32:00,1.22358,1.22367,1.22353,1.22367,180600003.0
2006-07-04 05:33:00,1.2236,1.2236,1.22345,1.22345,215600002.0
2006-07-04 05:34:00,1.22346,1.22355,1.22346,1.22355,135900000.0
2006-07-04 05:35:00,1.22343,1.22354,1.22343,1.2235,114199998.0
2006-07-04 05:36:00,1.22355,1.22361,1.22349,1.22361,109200001.0
2006-07-04 05:37:00,1.22354,1.22354,1.22353,1.22353,10800000.0
2006-07-04 05:38:00,1.22359,1.22365,1.22352,1.22365,131400002.0
2006-07-04 05:39:00,1.22367,1.22371,1.2236,1.22365,165099997.0
2006-07-04 05:40:00,1.22363,1.22364,1.22352,1.22364,126400001.0
2006-07-04 05:41:00,1.22362,1.22369,1.22361,1.22369,76100000.0
2006-07-04 05:42:00,1.22365,1.22365,1.22362,1.22365,63800000.0
2006-07-04 05:43:00,1.2237,1.2237,1.22362,1.2237,157800001.0
2006-07-04 05:44:00,1.2236,1.22366,1.22354,1.22354,19200000.0
2006-07-04 05:45:00,1.22354,1.22355,1.22346,1.22353,128100003.0
2006-07-04 05:46:00,1.22355,1.22365,1.2235,1.22365,63600001.0
2006-07-04 05:47:00,1.22358,1.22358,1.22353,1.22358,111699997.0
2006-07-04 05:48:00,1.22358,1.22361,1.22354,1.22359,168499999.0
2006-07-04 05:49:00,1.22363,1.22363,1.22349,1.22362,146199998.0
2006-07-04 05:50:00,1.2236,1.22366,1.22358,1.22364,71200000.0
2006-07-04 05:51:00,1.22364,1.22368,1.22349,1.22357,75100001.0
2006-07-04 05:52:00,1.22359,1.22362,1.22356,1.2236,187600003.0
2006-07-04 05:53:00,1.22363,1.22375,1.22362,1.22365,125299998.0
2006-07-04 05:54:00,1.22378,1.22398,1.22378,1.22379,111300001.0
2006-07-04 05:55:00,1.22373,1.22383,1.22372,1.22382,213599994.0
2006-07-04 05:56:00,1.22382,1.22382,1.22374,1.22374,93800000.0
2006-07-04 05:57:00,1.22373,1.22373,1.22369,1.22373,129199999.0
2006-07-04 05:58:00,1.22377,1.22381,1.22375,1.22378,116400003.0
2006-07-04 05:59:00,1.22372,1.22372,1.2237,1.2237,49499998.0
2006-07-04 06:00:00,1.22378,1.22378,1.22365,1.2237,155000000.0
2006-07-04 06:01:00,1.22365,1.22365,1.22353,1.22364,123299998.0
2006-07-04 06:02:00,1.2236,1.22362,1.22355,1.22362,234100001.0
2006-07-04 06:03:00,1.22361,1.22363,1.22354,1.22362,50000000.0
2006-07-04 06:04:00,1.22355,1.22366,1.22353,1.22366,78399998.0
2006-07-04 06:05:00,1.22358,1.22358,1.22357,1.22357,89399997.0
2006-07-04 06:06:00,1.22357,1.22363,1.22349,1.22363,106900000.0
2006-07-04 06:07:00,1.22358,1.22358,1.22351,1.22352,68000001.0
2006-07-04 06:08:00,1.2235,1.22355,1.2235,1.22355,82299999.0
2006-07-04 06:09:00,1.2235,1.22358,1.22345,1.22358,144500000.0
2006-07-04 06:10:00,1.22355,1.2236,1.22347,1.22355,205999996.0
2006-07-04 06:11:00,1.22356,1.22358,1.22356,1.22358,68800000.0
2006-07-04 06:12:00,1.22358,1.22367,1.22354,1.2236,188199999.0
2006-07-04 06:13:00,1.22357,1.22361,1.22355,1.22355,126999998.0
2006-07-04 06:14:00,1.22347,1.22356,1.22344,1.22355,126100001.0
2006-07-04 06:15:00,1.2236,1.2236,1.2235,1.22353,37800000.0
2006-07-04 06:16:00,1.22354,1.22355,1.22351,1.22355,159399999.0
2006-07-04 06:17:00,1.22355,1.22363,1.22349,1.22363,114400001.0
2006-07-04 06:18:00,1.22363,1.22363,1.22347,1.22355,73600001.0
2006-07-04 06:19:00,1.22357,1.2236,1.22355,1.2236,198799997.0
2006-07-04 06:20:00,1.22355,1.2236,1.2235,1.22355,255900002.0
2006-07-04 06:21:00,1.22361,1.22361,1.22349,1.22358,160300000.0
2006-07-04 06:22:00,1.22349,1.22356,1.22348,1.2235,38000000.0
2006-07-04 06:23:00,1.22349,1.22354,1.22348,1.22351,134400001.0
2006-07-04 06:24:00,1.22352,1.22358,1.22347,1.2235,181400000.0
2006-07-04 06:25:00,1.22351,1.22358,1.22351,1.22353,64600002.0
2006-07-04 06:26:00,1.22352,1.2236,1.2235,1.22352,129599999.0
2006-07-04 06:27:00,1.22355,1.2236,1.22352,1.2236,201199998.0
2006-07-04 06:28:00,1.22364,1.22366,1.22359,1.22366,86300001.0
2006-07-04 06:29:00,1.22367,1.22367,1.22355,1.22363,101300001.0
2006-07-04 06:30:00,1.22369,1.22369,1.2236,1.22368,149500002.0
2006-07-04 06:31:00,1.22373,1.22373,1.22358,1.2237,110999999.0
2006-07-04 06:32:00,1.22369,1.22377,1.22367,1.22371,166999997.0
2006-07-04 06:33:00,1.22368,1.22368,1.2235,1.22359,178700001.0
2006-07-04 06:34:00,1.22364,1.22374,1.22362,1.22362,72000000.0
2006-07-04 06:35:00,1.22358,1.22363,1.2235,1.22363,93500001.0
2006-07-04 06:36:00,1.22365,1.22368,1.2236,1.22363,171299998.0
2006-07-04 06:37:00,1.22359,1.22372,1.22358,1.22363,142999997.0
2006-07-04 06:38:00,1.22363,1.22372,1.22356,1.22372,131499998.0
2006-07-04 06:39:00,1.22363,1.22368,1.2236,1.22361,208200001.0
2006-07-04 06:40:00,1.22361,1.22371,1.22361,1.22364,143800002.0
2006-07-04 06:41:00,1.22366,1.22366,1.2236,1.2236,114400000.0
2006-07-04 06:42:00,1.22361,1.22361,1.22343,1.22358,208299996.0
2006-07-04 06:43:00,1.22352,1.22365,1.22352,1.22361,136400000.0
2006-07-04 06:44:00,1.22344,1.22364,1.22344,1.22355,103600001.0
2006-07-04 06:45:00,1.2236,1.22362,1.22345,1.22356,113600000.0
2006-07-04 06:46:00,1.22352,1.2236,1.22349,1.22359,52600000.0
2006-07-04 06:47:00,1.2236,1.22363,1.22358,1.22362,197999997.0
2006-07-04 06:48:00,1.22364,1.22364,1.22349,1.2235,60800000.0
2006-07-04 06:49:00,1.22355,1.22359,1.22346,1.22359,253799998.0
2006-07-04 06:50:00,1.22355,1.22363,1.22344,1.22363,177900001.0
2006-07-04 06:51:00,1.22365,1.22371,1.22355,1.2236,199699999.0
2006-07-04 06:52:00,1.22349,1.22364,1.22349,1.22355,138999998.0
2006-07-04 06:53:00,1.22351,1.2237,1.22351,1.22358,129100001.0
2006-07-04 06:54:00,1.22359,1.22364,1.22356,1.22364,135400002.0
2006-07-04 06:55:00,1.22365,1.22369,1.22361,1.22369,156199998.0
2006-07-04 06:56:00,1.22368,1.22369,1.22359,1.22369,75000001.0
2006-07-04 06:57:00,1.22363,1.22363,1.22358,1.22358,63599999.0
2006-07-04 06:58:00,1.22361,1.22379,1.22361,1.22368,167199997.0
2006-07-04 06:59:00,1.22374,1.22375,1.22362,1.22362,149200001.0
2006-07-04 07:00:00,1.22372,1.22377,1.22369,1.2237,122200001.0
2006-07-04 07:01:00,1.2237,1.22377,1.22368,1.2237,154699998.0
2006-07-04 07:02:00,1.22375,1.22375,1.22361,1.22367,146900001.0
2006-07-04 07:03:00,1.22373,1.22375,1.22365,1.22366,134300000.0
2006-07-04 07:04:00,1.22367,1.22372,1.22366,1.22366,158600000.0
2006-07-04 07:05:00,1.22368,1.22368,1.22362,1.22362,20000000.0
2006-07-04 07:06:00,1.22363,1.22363,1.2236,1.2236,6600000.0
2006-07-04 07:07:00,1.22361,1.22366,1.22357,1.22359,187600000.0
2006-07-04 07:08:00,1.2236,1.22372,1.22359,1.2236,101600002.0
2006-07-04 07:09:00,1.22351,1.22361,1.22351,1.2236,118400001.0
2006-07-04 07:10:00,1.22353,1.2236,1.22345,1.2235,71699999.0
2006-07-04 07:11:00,1.22359,1.22367,1.22359,1.22361,204399999.0
2006-07-04 07:12:00,1.22352,1.22354,1.22341,1.22352,143899998.0
2006-07-04 07:13:00,1.22358,1.22369,1.22358,1.22369,3500000.0
2006-07-04 07:14:00,1.22368,1.22385,1.22368,1.22385,195899998.0
2006-07-04 07:15:00,1.22387,1.22389,1.2238,1.22386,187299998.0
2006-07-04 07:16:00,1.22388,1.22388,1.22379,1.2238,61800000.0
2006-07-04 07:17:00,1.22373,1.22377,1.22365,1.2237,129099997.0
2006-07-04 07:18:00,1.22375,1.22379,1.2237,1.22374,98699999.0
2006-07-04 07:19:00,1.22378,1.22378,1.22363,1.22367,181800003.0
2006-07-04 07:20:00,1.22368,1.22369,1.22357,1.22357,184099998.0
2006-07-04 07:21:00,1.22355,1.22355,1.22352,1.22352,8800000.0
2006-07-04 07:22:00,1.22342,1.2235,1.22342,1.22345,61800001.0
2006-07-04 07:23:00,1.22347,1.22358,1.2234,1.22355,206299998.0
2006-07-04 07:24:00,1.22358,1.2237,1.22358,1.22366,179200004.0
2006-07-04 07:25:00,1.2237,1.22375,1.2237,1.22375,268500000.0
2006-07-04 07:26:00,1.22374,1.22376,1.22369,1.22371,100900001.0
2006-07-04 07:27:00,1.22373,1.22384,1.2237,1.2238,279700005.0
2006-07-04 07:28:00,1.22373,1.22373,1.22353,1.22355,82600000.0
2006-07-04 07:29:00,1.22349,1.22363,1.22349,1.22352,167400001.0
2006-07-04 07:30:00,1.22357,1.22357,1.22345,1.22345,159700000.0
2006-07-04 07:31:00,1.22347,1.22358,1.22347,1.22352,113000000.0
2006-07-04 07:32:00,1.22361,1.22366,1.22355,1.2236,166600001.0
2006-07-04 07:33:00,1.22358,1.22368,1.22358,1.22363,98400002.0
2006-07-04 07:34:00,1.22362,1.22362,1.22357,1.22362,181999998.0
2006-07-04 07:35:00,1.22367,1.22367,1.22359,1.22367,136299998.0
2006-07-04 07:36:00,1.22365,1.22365,1.22355,1.22365,213599997.0
2006-07-04 07:37:00,1.2237,1.2237,1.2236,1.2236,133500002.0
2006-07-04 07:38:00,1.2236,1.2237,1.2236,1.22362,146300000.0
2006-07-04 07:39:00,1.22365,1.22372,1.22362,1.22372,91099999.0
2006-07-04 07:40:00,1.22371,1.22374,1.22364,1.22364,58700000.0
2006-07-04 07:41:00,1.22362,1.22373,1.22361,1.22371,200999999.0
2006-07-04 07:42:00,1.2237,1.2237,1.22365,1.2237,229499997.0
2006-07-04 07:43:00,1.22366,1.22367,1.22362,1.22367,153999996.0
2006-07-04 07:44:00,1.2237,1.22375,1.22365,1.2237,157699999.0
2006-07-04 07:45:00,1.22372,1.22379,1.22367,1.22371,210500002.0
2006-07-04 07:46:00,1.2237,1.22375,1.2237,1.22372,168700000.0
2006-07-04 07:47:00,1.22377,1.22377,1.22368,1.22375,92700001.0
2006-07-04 07:48:00,1.22369,1.22369,1.22358,1.22358,124600000.0
2006-07-04 07:49:00,1.2236,1.22366,1.22356,1.22366,23200000.0
2006-07-04 07:50:00,1.22354,1.22359,1.22351,1.22351,187300000.0
2006-07-04 07:51:00,1.22355,1.2236,1.22355,1.22355,227200002.0
2006-07-04 07:52:00,1.22359,1.22376,1.22359,1.22366,143600003.0
2006-07-04 07:53:00,1.22362,1.22368,1.22359,1.22364,263600000.0
2006-07-04 07:54:00,1.22366,1.22372,1.22363,1.2237,94200000.0
2006-07-04 07:55:00,1.22367,1.22378,1.22367,1.2237,192299999.0
2006-07-04 07:56:00,1.22373,1.22379,1.22373,1.22375,42700000.0
2006-07-04 07:57:00,1.2238,1.22383,1.22373,1.22382,177100002.0
2006-07-04 07:58:00,1.2238,1.22389,1.22375,1.22375,128900003.0
2006-07-04 07:59:00,1.22382,1.22388,1.22374,1.22388,153300001.0
2006-07-04 08:00:00,1.22382,1.22382,1.22373,1.22375,93699997.0
2006-07-04 08:01:00,1.22373,1.22377,1.22368,1.22372,268099993.0
2006-07-04 08:02:00,1.22373,1.2238,1.22371,1.22375,156200004.0
2006-07-04 08:03:00,1.2238,1.22382,1.22368,1.22374,128499997.0
2006-07-04 08:04:00,1.22375,1.22375,1.22368,1.22375,94600002.0
2006-07-04 08:05:00,1.2236,1.22369,1.22343,1.22343,115900001.0
2006-07-04 08:06:00,1.22343,1.22354,1.22341,1.22345,146399998.0
2006-07-04 08:07:00,1.22345,1.22359,1.22343,1.22351,106699998.0
2006-07-04 08:08:00,1.22352,1.2236,1.22344,1.22355,131699996.0
2006-07-04 08:09:00,1.22353,1.22353,1.22346,1.22346,249900000.0
2006-07-04 08:10:00,1.22348,1.22353,1.22343,1.22353,112499997.0
2006-07-04 08:11:00,1.22348,1.22357,1.22345,1.22349,172199999.0
2006-07-04 08:12:00,1.22348,1.2236,1.22348,1.22358,84099999.0
2006-07-04 08:13:00,1.22355,1.22363,1.22349,1.22358,193500001.0
2006-07-04 08:14:00,1.22355,1.2236,1.22347,1.22357,194499997.0
2006-07-04 08:15:00,1.22352,1.22364,1.22352,1.22357,53100001.0
2006-07-04 08:16:00,1.22353,1.22353,1.22337,1.22345,89700001.0
2006-07-04 08:17:00,1.22338,1.22351,1.22335,1.2234,116100001.0
2006-07-04 08:18:00,1.22333,1.22345,1.22333,1.22333,128400000.0
2006-07-04 08:19:00,1.2233,1.22338,1.22318,1.22327,244200001.0
2006-07-04 08:20:00,1.22312,1.22314,1.22302,1.22312,89200000.0
2006-07-04 08:21:00,1.22304,1.22308,1.22292,1.22308,128600001.0
2006-07-04 08:22:00,1.22313,1.22328,1.22313,1.22327,51500000.0
2006-07-04 08:23:00,1.22323,1.22336,1.22314,1.22319,224199999.0
2006-07-04 08:24:00,1.22312,1.22312,1.22288,1.22288,159100000.0
2006-07-04 08:25:00,1.22291,1.22306,1.22291,1.223,145399997.0
2006-07-04 08:26:00,1.223,1.223,1.22292,1.22294,121999999.0
2006-07-04 08:27:00,1.22292,1.22292,1.2228,1.2228,164300003.0
2006-07-04 08:28:00,1.2228,1.22289,1.2228,1.22289,110200002.0
2006-07-04 08:29:00,1.22277,1.22277,1.22259,1.2227,158300001.0
2006-07-04 08:30:00,1.22262,1.2227,1.22255,1.22268,325100002.0
2006-07-04 08:31:00,1.22258,1.22279,1.22258,1.22279,77900002.0
2006-07-04 08:32:00,1.2228,1.22287,1.22279,1.22285,158899996.0
2006-07-04 08:33:00,1.2229,1.22304,1.2229,1.2229,102000000.0
2006-07-04 08:34:00,1.22298,1.22298,1.22276,1.22276,228199997.0
2006-07-04 08:35:00,1.22287,1.22296,1.22283,1.22283,110599998.0
2006-07-04 08:36:00,1.22275,1.22283,1.22275,1.22275,292300001.0
2006-07-04 08:37:00,1.22274,1.22291,1.22274,1.22291,38199999.0
2006-07-04 08:38:00,1.223,1.223,1.22295,1.22295,116600004.0
2006-07-04 08:39:00,1.22304,1.22328,1.22304,1.22322,132200001.0
2006-07-04 08:40:00,1.22326,1.22326,1.22309,1.22315,237299995.0
2006-07-04 08:41:00,1.2231,1.22319,1.2231,1.22317,70099999.0
2006-07-04 08:42:00,1.22319,1.22319,1.2231,1.22311,106000000.0
2006-07-04 08:43:00,1.22301,1.22307,1.22287,1.22293,133600000.0
2006-07-04 08:44:00,1.22298,1.22323,1.22291,1.22323,132399998.0
2006-07-04 08:45:00,1.2233,1.22335,1.22325,1.22325,208599996.0
2006-07-04 08:46:00,1.22313,1.22329,1.22313,1.22327,151699998.0
2006-07-04 08:47:00,1.2233,1.2233,1.22323,1.22323,125399999.0
2006-07-04 08:48:00,1.22316,1.2232,1.22305,1.2232,179299999.0
2006-07-04 08:49:00,1.22314,1.22327,1.22311,1.22317,126399997.0
2006-07-04 08:50:00,1.2231,1.2231,1.22289,1.22297,199900002.0
2006-07-04 08:51:00,1.22296,1.22296,1.22283,1.22285,84199999.0
2006-07-04 08:52:00,1.22293,1.22301,1.22292,1.22292,184999997.0
2006-07-04 08:53:00,1.22288,1.22302,1.22288,1.22302,136300001.0
2006-07-04 08:54:00,1.22307,1.22307,1.22303,1.22305,114899998.0
2006-07-04 08:55:00,1.223,1.22306,1.22297,1.22306,85800000.0
2006-07-04 08:56:00,1.22305,1.2231,1.223,1.22305,191900000.0
2006-07-04 08:57:00,1.22314,1.2232,1.2231,1.2231,131200004.0
2006-07-04 08:58:00,1.22315,1.22315,1.22298,1.22305,184999996.0
2006-07-04 08:59:00,1.22305,1.2231,1.223,1.22305,161100001.0
2006-07-04 09:00:00,1.22308,1.22314,1.22308,1.22313,200099993.0
2006-07-04 09:01:00,1.223,1.22306,1.22293,1.22293,54400000.0
2006-07-04 09:02:00,1.22287,1.22287,1.22277,1.22284,89400001.0
2006-07-04 09:03:00,1.22285,1.22293,1.22282,1.22285,243500000.0
2006-07-04 09:04:00,1.22289,1.22293,1.22288,1.22293,221200000.0
2006-07-04 09:05:00,1.22295,1.22298,1.22292,1.22294,111399998.0
2006-07-04 09:06:00,1.22291,1.22293,1.2228,1.22292,120099999.0
2006-07-04 09:07:00,1.22282,1.22297,1.22282,1.22288,242700000.0
2006-07-04 09:08:00,1.2228,1.2228,1.22265,1.22265,133799996.0
2006-07-04 09:09:00,1.22269,1.22278,1.22263,1.22273,117000000.0
2006-07-04 09:10:00,1.2228,1.22295,1.2228,1.22281,152699998.0
2006-07-04 09:11:00,1.22294,1.22309,1.22293,1.22293,117899997.0
2006-07-04 09:12:00,1.22307,1.22307,1.22306,1.22306,18400000.0
2006-07-04 09:13:00,1.22316,1.22339,1.22316,1.22333,121499996.0
2006-07-04 09:14:00,1.22351,1.22408,1.22351,1.22401,152499996.0
2006-07-04 09:15:00,1.22393,1.2241,1.22393,1.224,112099999.0
2006-07-04 09:16:00,1.22405,1.2241,1.22396,1.22409,188099999.0
2006-07-04 09:17:00,1.22407,1.22409,1.22398,1.22405,134999999.0
2006-07-04 09:18:00,1.22393,1.22394,1.22387,1.22387,84199999.0
2006-07-04 09:19:00,1.22388,1.22399,1.22376,1.2238,95300001.0
2006-07-04 09:20:00,1.22372,1.22372,1.22365,1.22368,79100000.0
2006-07-04 09:21:00,1.22372,1.22377,1.22356,1.22356,136399999.0
2006-07-04 09:22:00,1.22353,1.22368,1.22349,1.22366,189200002.0
2006-07-04 09:23:00,1.22355,1.22365,1.22351,1.22359,238700001.0
2006-07-04 09:24:00,1.2236,1.22368,1.2236,1.22365,78999997.0
2006-07-04 09:25:00,1.22381,1.22387,1.22379,1.22382,80099998.0
2006-07-04 09:26:00,1.22372,1.22374,1.22361,1.22362,36400000.0
2006-07-04 09:27:00,1.22354,1.22354,1.2234,1.22348,121299998.0
2006-07-04 09:28:00,1.22349,1.2235,1.2234,1.22345,145399997.0
2006-07-04 09:29:00,1.22338,1.22354,1.22338,1.22354,127900003.0
2006-07-04 09:30:00,1.22355,1.22368,1.2235,1.22357,232300001.0
2006-07-04 09:31:00,1.22361,1.22382,1.22361,1.22382,157899995.0
2006-07-04 09:32:00,1.22376,1.22382,1.22367,1.22367,100500001.0
2006-07-04 09:33:00,1.22368,1.22376,1.22364,1.22366,191399996.0
2006-07-04 09:34:00,1.2238,1.22388,1.22377,1.22377,122000001.0
2006-07-04 09:35:00,1.22383,1.22401,1.22383,1.22401,132399998.0
2006-07-04 09:36:00,1.22408,1.22423,1.22406,1.22423,117699999.0
2006-07-04 09:37:00,1.22423,1.22435,1.22416,1.22435,129100000.0
2006-07-04 09:38:00,1.22425,1.22425,1.224,1.224,175800000.0
2006-07-04 09:39:00,1.22412,1.22414,1.22403,1.22403,59099998.0
2006-07-04 09:40:00,1.2241,1.2241,1.22398,1.22409,88399999.0
2006-07-04 09:41:00,1.22396,1.22396,1.22377,1.22382,112499999.0
2006-07-04 09:42:00,1.22376,1.22381,1.22371,1.2238,158900001.0
2006-07-04 09:43:00,1.22376,1.22376,1.22364,1.2237,158600001.0
2006-07-04 09:44:00,1.22365,1.22373,1.22361,1.22369,101099998.0
2006-07-04 09:45:00,1.22364,1.22375,1.22362,1.22362,119899999.0
2006-07-04 09:46:00,1.2236,1.22366,1.22357,1.22366,229899998.0
2006-07-04 09:47:00,1.22365,1.22372,1.22363,1.22365,85199998.0
2006-07-04 09:48:00,1.22365,1.22367,1.2236,1.22365,161100000.0
2006-07-04 09:49:00,1.22362,1.22369,1.22357,1.2236,171399999.0
2006-07-04 09:50:00,1.2237,1.22379,1.2237,1.22375,150200000.0
2006-07-04 09:51:00,1.22381,1.22401,1.22381,1.22398,122599996.0
2006-07-04 09:52:00,1.22397,1.22401,1.22395,1.22395,133800003.0
2006-07-04 09:53:00,1.22388,1.22388,1.2237,1.22378,235800002.0
2006-07-04 09:54:00,1.22379,1.2239,1.22379,1.22386,174099998.0
2006-07-04 09:55:00,1.2239,1.22395,1.2237,1.22395,143600001.0
2006-07-04 09:56:00,1.22397,1.224,1.22389,1.22391,190000000.0
2006-07-04 09:57:00,1.2239,1.22395,1.22374,1.22384,153699999.0
2006-07-04 09:58:00,1.22385,1.22392,1.22379,1.22389,62300001.0
2006-07-04 09:59:00,1.22392,1.22395,1.22385,1.22388,164899998.0
2006-07-04 10:00:00,1.22388,1.22393,1.2238,1.2238,63000000.0
2006-07-04 10:01:00,1.22385,1.22397,1.22383,1.22397,356600006.0
2006-07-04 10:02:00,1.22394,1.22403,1.2239,1.22403,157500002.0
2006-07-04 10:03:00,1.22402,1.22405,1.224,1.224,91900003.0
2006-07-04 10:04:00,1.224,1.22401,1.22392,1.22395,135600001.0
2006-07-04 10:05:00,1.2239,1.22409,1.2239,1.22406,103100000.0
2006-07-04 10:06:00,1.22408,1.22417,1.22408,1.22408,191300002.0
2006-07-04 10:07:00,1.22417,1.22417,1.22413,1.22413,3500000.0
2006-07-04 10:08:00,1.2242,1.2242,1.2241,1.2241,48799999.0
2006-07-04 10:09:00,1.22422,1.22426,1.22417,1.2242,96600002.0
2006-07-04 10:10:00,1.2241,1.2242,1.2241,1.2241,150099999.0
2006-07-04 10:11:00,1.22415,1.22418,1.22415,1.22415,51300000.0
2006-07-04 10:12:00,1.2242,1.2242,1.22405,1.22413,160199999.0
2006-07-04 10:13:00,1.2242,1.2242,1.22415,1.22415,156499997.0
2006-07-04 10:14:00,1.22417,1.22426,1.22415,1.22426,184100001.0
2006-07-04 10:15:00,1.22424,1.22424,1.22416,1.22422,201000001.0
2006-07-04 10:16:00,1.22425,1.22427,1.22419,1.22421,200100004.0
2006-07-04 10:17:00,1.22424,1.22424,1.22416,1.22423,93200000.0
2006-07-04 10:18:00,1.2242,1.22425,1.2241,1.2241,118099998.0
2006-07-04 10:19:00,1.22418,1.22426,1.22417,1.22422,172100001.0
2006-07-04 10:20:00,1.22412,1.22423,1.22409,1.22411,272599996.0
2006-07-04 10:21:00,1.22407,1.22417,1.224,1.22416,208300001.0
2006-07-04 10:22:00,1.22417,1.2242,1.22408,1.2242,129000000.0
2006-07-04 10:23:00,1.22426,1.22434,1.2242,1.22429,60500001.0
2006-07-04 10:24:00,1.22432,1.22434,1.22426,1.22431,153399999.0
2006-07-04 10:25:00,1.22425,1.22432,1.22425,1.22427,163999997.0
2006-07-04 10:26:00,1.22426,1.22428,1.22421,1.22421,72600002.0
2006-07-04 10:27:00,1.22427,1.22429,1.2242,1.22421,100900001.0
2006-07-04 10:28:00,1.22425,1.22425,1.22417,1.22417,113400002.0
2006-07-04 10:29:00,1.22425,1.22425,1.22417,1.2242,90999999.0
2006-07-04 10:30:00,1.22425,1.22425,1.2242,1.2242,37600000.0
2006-07-04 10:31:00,1.22422,1.22422,1.22409,1.22409,93099998.0
2006-07-04 10:32:00,1.2241,1.22415,1.2241,1.2241,87899998.0
2006-07-04 10:33:00,1.22412,1.22421,1.22412,1.22415,26300000.0
2006-07-04 10:34:00,1.2241,1.22426,1.2241,1.22426,150399997.0
2006-07-04 10:35:00,1.2242,1.22431,1.22414,1.22414,188999997.0
2006-07-04 10:36:00,1.22415,1.22422,1.224,1.224,153900001.0
2006-07-04 10:37:00,1.22396,1.22406,1.22394,1.22398,231899996.0
2006-07-04 10:38:00,1.22392,1.22403,1.22392,1.22403,23100000.0
2006-07-04 10:39:00,1.22403,1.22403,1.2239,1.22395,152699998.0
2006-07-04 10:40:00,1.22403,1.2241,1.22394,1.22394,183000000.0
2006-07-04 10:41:00,1.2241,1.22416,1.22405,1.22416,157700001.0
2006-07-04 10:42:00,1.22419,1.22419,1.2239,1.22402,84600000.0
2006-07-04 10:43:00,1.22392,1.22392,1.22384,1.2239,106699997.0
2006-07-04 10:44:00,1.22391,1.22401,1.22386,1.22401,200700000.0
2006-07-04 10:45:00,1.22394,1.22401,1.22387,1.22401,193800001.0
2006-07-04 10:46:00,1.22394,1.22394,1.2238,1.2238,160199998.0
2006-07-04 10:47:00,1.22376,1.22403,1.22376,1.22403,41600000.0
2006-07-04 10:48:00,1.22408,1.22417,1.22404,1.2241,250799998.0
2006-07-04 10:49:00,1.22415,1.22417,1.22408,1.22414,64299998.0
2006-07-04 10:50:00,1.22405,1.22419,1.22405,1.22411,110599999.0
2006-07-04 10:51:00,1.22413,1.22421,1.22404,1.22405,85200000.0
2006-07-04 10:52:00,1.22396,1.224,1.22369,1.22369,155399997.0
2006-07-04 10:53:00,1.22366,1.22366,1.22355,1.22355,97700002.0
2006-07-04 10:54:00,1.22357,1.2236,1.22351,1.22351,151599998.0
2006-07-04 10:55:00,1.22346,1.22358,1.22346,1.22353,189599995.0
2006-07-04 10:56:00,1.22357,1.22363,1.22352,1.22352,80900000.0
2006-07-04 10:57:00,1.22361,1.22361,1.2235,1.22353,185900000.0
2006-07-04 10:58:00,1.22356,1.2236,1.22349,1.2235,119500002.0
2006-07-04 10:59:00,1.22349,1.22357,1.22347,1.22357,148399997.0
2006-07-04 11:00:00,1.22358,1.22365,1.22358,1.22364,130800003.0
2006-07-04 11:01:00,1.22355,1.22357,1.22349,1.22354,147600000.0
2006-07-04 11:02:00,1.22359,1.22361,1.22353,1.2236,131900000.0
2006-07-04 11:03:00,1.22359,1.22363,1.22349,1.22355,130700003.0
2006-07-04 11:04:00,1.22345,1.22347,1.22335,1.22347,203799999.0
2006-07-04 11:05:00,1.22347,1.22356,1.22339,1.22356,129700000.0
2006-07-04 11:06:00,1.22355,1.22363,1.22355,1.22363,144599998.0
2006-07-04 11:07:00,1.2236,1.22363,1.22355,1.22355,91499999.0
2006-07-04 11:08:00,1.22359,1.22368,1.22353,1.22363,246800001.0
2006-07-04 11:09:00,1.22362,1.22372,1.22361,1.22372,40499999.0
2006-07-04 11:10:00,1.22385,1.22393,1.22383,1.22384,152699999.0
2006-07-04 11:11:00,1.22391,1.22398,1.2238,1.2238,68000000.0
2006-07-04 11:12:00,1.22375,1.2239,1.22375,1.22387,50700001.0
2006-07-04 11:13:00,1.22397,1.22401,1.22397,1.22401,43400000.0
2006-07-04 11:14:00,1.2241,1.22428,1.22409,1.22419,105999998.0
2006-07-04 11:15:00,1.22418,1.22427,1.22416,1.22422,96700001.0
2006-07-04 11:16:00,1.22424,1.22442,1.22424,1.22438,112499999.0
2006-07-04 11:17:00,1.22429,1.22437,1.22424,1.22424,135899999.0
2006-07-04 11:18:00,1.22425,1.22436,1.22425,1.22427,261599996.0
2006-07-04 11:19:00,1.22428,1.22437,1.22428,1.2243,118999999.0
2006-07-04 11:20:00,1.22438,1.22442,1.22435,1.2244,229400001.0
2006-07-04 11:21:00,1.22425,1.22425,1.22423,1.22423,7700000.0
2006-07-04 11:22:00,1.22404,1.22404,1.22391,1.22391,96999998.0
2006-07-04 11:23:00,1.22397,1.22412,1.22397,1.22405,156699998.0
2006-07-04 11:24:00,1.224,1.22407,1.22394,1.22397,125399999.0
2006-07-04 11:25:00,1.22396,1.22397,1.22387,1.22387,182999998.0
2006-07-04 11:26:00,1.22392,1.22392,1.22379,1.22381,106800000.0
2006-07-04 11:27:00,1.22376,1.22376,1.22364,1.22373,76199998.0
2006-07-04 11:28:00,1.22375,1.22375,1.22368,1.22373,87700003.0
2006-07-04 11:29:00,1.2236,1.2236,1.22359,1.2236,75300000.0
2006-07-04 11:30:00,1.22362,1.22368,1.2236,1.22365,158700000.0
2006-07-04 11:31:00,1.22363,1.22373,1.22363,1.2237,106000001.0
2006-07-04 11:32:00,1.22363,1.2237,1.22362,1.22363,205999996.0
2006-07-04 11:33:00,1.2236,1.22374,1.2236,1.22365,76300000.0
2006-07-04 11:34:00,1.2237,1.2237,1.22357,1.22357,236400006.0
2006-07-04 11:35:00,1.22357,1.22362,1.22348,1.22355,224400000.0
2006-07-04 11:36:00,1.22359,1.2237,1.22354,1.2237,187500000.0
2006-07-04 11:37:00,1.22361,1.22371,1.22349,1.22349,266300000.0
2006-07-04 11:38:00,1.22366,1.22376,1.22363,1.22375,199699999.0
2006-07-04 11:39:00,1.22377,1.22383,1.22377,1.22378,84399999.0
2006-07-04 11:40:00,1.22375,1.22383,1.22375,1.22376,118299999.0
2006-07-04 11:41:00,1.22377,1.22389,1.22377,1.2238,239900002.0
2006-07-04 11:42:00,1.22374,1.22388,1.22373,1.22383,67799999.0
2006-07-04 11:43:00,1.22382,1.224,1.22377,1.224,113100003.0
2006-07-04 11:44:00,1.2239,1.22404,1.2239,1.22404,270199995.0
2006-07-04 11:45:00,1.224,1.22407,1.224,1.22405,98200000.0
2006-07-04 11:46:00,1.22402,1.2242,1.224,1.2242,158699998.0
2006-07-04 11:47:00,1.22425,1.22427,1.22413,1.22415,186400003.0
2006-07-04 11:48:00,1.22417,1.22422,1.22397,1.22409,270299998.0
2006-07-04 11:49:00,1.22407,1.22412,1.22386,1.22402,131899997.0
2006-07-04 11:50:00,1.2239,1.22411,1.2239,1.22405,96700000.0
2006-07-04 11:51:00,1.22401,1.22407,1.22392,1.22404,138399995.0
2006-07-04 11:52:00,1.22407,1.22413,1.22407,1.22412,54800002.0
2006-07-04 11:53:00,1.22418,1.22423,1.22415,1.2242,130899998.0
2006-07-04 11:54:00,1.22424,1.2243,1.22419,1.2243,87900002.0
2006-07-04 11:55:00,1.22431,1.22442,1.22425,1.2244,72199999.0
2006-07-04 11:56:00,1.22432,1.22438,1.22425,1.22438,129700001.0
2006-07-04 11:57:00,1.22435,1.22447,1.22431,1.22442,262899996.0
2006-07-04 11:58:00,1.2244,1.22452,1.22432,1.22452,34500000.0
2006-07-04 11:59:00,1.22451,1.22451,1.22426,1.22431,269200002.0
2006-07-04 12:00:00,1.22423,1.22423,1.22407,1.22409,102300002.0
2006-07-04 12:01:00,1.22416,1.22427,1.22415,1.22415,94099998.0
2006-07-04 12:02:00,1.22423,1.22426,1.22412,1.22417,192699998.0
2006-07-04 12:03:00,1.22415,1.22415,1.22396,1.22396,140899998.0
2006-07-04 12:04:00,1.22389,1.22402,1.22387,1.22402,105700002.0
2006-07-04 12:05:00,1.22402,1.22414,1.22401,1.22401,166800000.0
2006-07-04 12:06:00,1.224,1.22408,1.22398,1.22408,127500001.0
2006-07-04 12:07:00,1.22408,1.2242,1.22408,1.22415,28200000.0
2006-07-04 12:08:00,1.2243,1.22454,1.22425,1.22432,237200000.0
2006-07-04 12:09:00,1.22432,1.22442,1.22418,1.22428,210300001.0
2006-07-04 12:10:00,1.22431,1.22455,1.22431,1.22455,185600001.0
2006-07-04 12:11:00,1.22459,1.22459,1.22454,1.22454,50599998.0
2006-07-04 12:12:00,1.22465,1.22471,1.22461,1.22466,40900000.0
2006-07-04 12:13:00,1.2246,1.2246,1.22449,1.22455,100000000.0
2006-07-04 12:14:00,1.22454,1.22455,1.22437,1.22443,83599998.0
2006-07-04 12:15:00,1.22437,1.2245,1.22437,1.22442,81999999.0
2006-07-04 12:16:00,1.22437,1.22446,1.22437,1.22443,146399997.0
2006-07-04 12:17:00,1.22448,1.22457,1.22448,1.22451,57200000.0
2006-07-04 12:18:00,1.22454,1.22457,1.22453,1.22457,95399999.0
2006-07-04 12:19:00,1.22464,1.22465,1.22462,1.22463,175699999.0
2006-07-04 12:20:00,1.22453,1.22474,1.22453,1.22468,78800002.0
2006-07-04 12:21:00,1.2247,1.22475,1.22456,1.22456,293699998.0
2006-07-04 12:22:00,1.22452,1.22453,1.2244,1.22441,185099999.0
2006-07-04 12:23:00,1.22448,1.22457,1.22431,1.22431,165199999.0
2006-07-04 12:24:00,1.22431,1.22439,1.22428,1.22428,241899997.0
2006-07-04 12:25:00,1.2243,1.22439,1.22427,1.22435,81000000.0
2006-07-04 12:26:00,1.22428,1.22439,1.22426,1.22432,123299999.0
2006-07-04 12:27:00,1.22421,1.22437,1.22421,1.22433,120399997.0
2006-07-04 12:28:00,1.2242,1.2243,1.2242,1.22423,144400003.0
2006-07-04 12:29:00,1.22435,1.22462,1.22435,1.22452,126500002.0
2006-07-04 12:30:00,1.22446,1.22456,1.22444,1.22444,228199999.0
2006-07-04 12:31:00,1.2245,1.22457,1.22445,1.22446,177000000.0
2006-07-04 12:32:00,1.22448,1.2246,1.2244,1.2246,158500004.0
2006-07-04 12:33:00,1.22465,1.2247,1.22463,1.2247,195399996.0
2006-07-04 12:34:00,1.22465,1.22465,1.22448,1.22448,217799998.0
2006-07-04 12:35:00,1.22438,1.22438,1.22434,1.22435,43000000.0
2006-07-04 12:36:00,1.2243,1.22433,1.22422,1.22428,36700000.0
2006-07-04 12:37:00,1.22436,1.22446,1.22436,1.22441,86900000.0
2006-07-04 12:38:00,1.22456,1.22457,1.22444,1.22455,149300001.0
2006-07-04 12:39:00,1.22453,1.22463,1.22453,1.22458,110799999.0
2006-07-04 12:40:00,1.22463,1.22468,1.22452,1.22459,141199997.0
2006-07-04 12:41:00,1.22451,1.22457,1.22448,1.22452,133200002.0
2006-07-04 12:42:00,1.22442,1.22442,1.22432,1.22435,65000002.0
2006-07-04 12:43:00,1.22448,1.2245,1.22433,1.22441,225599999.0
2006-07-04 12:44:00,1.22443,1.2245,1.22439,1.2245,89500001.0
2006-07-04 12:45:00,1.22445,1.22445,1.22434,1.22437,167999997.0
2006-07-04 12:46:00,1.22435,1.22446,1.22435,1.22446,20200000.0
2006-07-04 12:47:00,1.22448,1.22451,1.22439,1.2244,195400002.0
2006-07-04 12:48:00,1.2245,1.2247,1.22442,1.2247,166400001.0
2006-07-04 12:49:00,1.22483,1.22496,1.22483,1.22493,120600003.0
2006-07-04 12:50:00,1.22484,1.22489,1.22478,1.22487,200700003.0
2006-07-04 12:51:00,1.22488,1.22488,1.22475,1.22475,110200000.0
2006-07-04 12:52:00,1.2248,1.2248,1.22461,1.22478,150699998.0
2006-07-04 12:53:00,1.22485,1.22485,1.22473,1.22478,118099999.0
2006-07-04 12:54:00,1.22478,1.22493,1.22478,1.22482,123399999.0
2006-07-04 12:55:00,1.22482,1.22493,1.22482,1.22493,111199999.0
2006-07-04 12:56:00,1.22502,1.22502,1.22483,1.2249,352599997.0
2006-07-04 12:57:00,1.2249,1.22497,1.22489,1.22489,58300000.0
2006-07-04 12:58:00,1.22487,1.22497,1.22487,1.22494,201000000.0
2006-07-04 12:59:00,1.22498,1.22506,1.22498,1.22498,115900002.0
2006-07-04 13:00:00,1.22496,1.22496,1.22476,1.22488,51399999.0
2006-07-04 13:01:00,1.225,1.22501,1.22491,1.22495,95199999.0
2006-07-04 13:02:00,1.22499,1.22506,1.22496,1.22506,151100001.0
2006-07-04 13:03:00,1.22501,1.22502,1.22499,1.22501,84400001.0
2006-07-04 13:04:00,1.22503,1.22503,1.22493,1.22493,99000000.0
2006-07-04 13:05:00,1.2249,1.22498,1.22478,1.22478,148699999.0
2006-07-04 13:06:00,1.22488,1.22488,1.22482,1.22486,160100001.0
2006-07-04 13:07:00,1.22478,1.2249,1.22478,1.2249,128000000.0
2006-07-04 13:08:00,1.22495,1.22495,1.2249,1.2249,24900000.0
2006-07-04 13:09:00,1.22495,1.22539,1.22475,1.22539,261299994.0
2006-07-04 13:10:00,1.22549,1.22565,1.22549,1.22554,201499999.0
2006-07-04 13:11:00,1.22552,1.2256,1.22546,1.22546,101900000.0
2006-07-04 13:12:00,1.22538,1.22549,1.22536,1.22537,116300003.0
2006-07-04 13:13:00,1.2254,1.2254,1.22532,1.22532,118500001.0
2006-07-04 13:14:00,1.22532,1.22545,1.22532,1.22533,249800001.0
2006-07-04 13:15:00,1.22527,1.22535,1.22522,1.22535,145199995.0
2006-07-04 13:16:00,1.22537,1.22543,1.22535,1.22536,305199999.0
2006-07-04 13:17:00,1.22541,1.22545,1.22536,1.22541,99099998.0
2006-07-04 13:18:00,1.22538,1.22538,1.22529,1.22535,208900007.0
2006-07-04 13:19:00,1.22532,1.22541,1.22525,1.22534,168199996.0
2006-07-04 13:20:00,1.22537,1.22539,1.22536,1.22536,90600000.0
2006-07-04 13:21:00,1.22534,1.22542,1.22528,1.22542,213700004.0
2006-07-04 13:22:00,1.22541,1.22547,1.22541,1.22541,44300000.0
2006-07-04 13:23:00,1.2254,1.22546,1.22538,1.22546,228600002.0
2006-07-04 13:24:00,1.22543,1.2255,1.22537,1.2255,105400000.0
2006-07-04 13:25:00,1.22541,1.22543,1.22532,1.22532,204499999.0
2006-07-04 13:26:00,1.22526,1.2253,1.2252,1.22526,128400004.0
2006-07-04 13:27:00,1.22532,1.22548,1.22532,1.22548,133699999.0
2006-07-04 13:28:00,1.22546,1.2255,1.22546,1.22546,185000002.0
2006-07-04 13:29:00,1.2254,1.22553,1.2254,1.22548,128199998.0
2006-07-04 13:30:00,1.2254,1.2255,1.2254,1.2255,72800001.0
2006-07-04 13:31:00,1.22552,1.22552,1.22545,1.2255,177100000.0
2006-07-04 13:32:00,1.22554,1.2256,1.22554,1.22558,132900000.0
2006-07-04 13:33:00,1.22557,1.22561,1.22547,1.22554,170600003.0
2006-07-04 13:34:00,1.22557,1.22568,1.22556,1.2256,146999999.0
2006-07-04 13:35:00,1.22558,1.22569,1.22558,1.2256,202199998.0
2006-07-04 13:36:00,1.22563,1.22575,1.22561,1.22573,214699999.0
2006-07-04 13:37:00,1.22559,1.22568,1.22559,1.22568,131999998.0
2006-07-04 13:38:00,1.22571,1.22575,1.22565,1.22568,180899998.0
2006-07-04 13:39:00,1.22573,1.22573,1.22554,1.22554,91600002.0
2006-07-04 13:40:00,1.22555,1.22555,1.22547,1.2255,211100002.0
2006-07-04 13:41:00,1.2255,1.22555,1.22545,1.22555,271899999.0
2006-07-04 13:42:00,1.22552,1.22566,1.22552,1.22557,164175187.0
2006-07-04 13:43:00,1.22559,1.22559,1.22543,1.22555,95899997.0
2006-07-04 13:44:00,1.2255,1.22558,1.22548,1.2255,132700001.0
2006-07-04 13:45:00,1.22553,1.22553,1.22547,1.22548,21100000.0
2006-07-04 13:46:00,1.22537,1.22537,1.22529,1.22536,174700003.0
2006-07-04 13:47:00,1.22539,1.22547,1.22533,1.22536,180800002.0
2006-07-04 13:48:00,1.22538,1.22541,1.22525,1.22525,161800001.0
2006-07-04 13:49:00,1.22517,1.22521,1.22511,1.22518,119999999.0
2006-07-04 13:50:00,1.22528,1.22538,1.22523,1.22535,111400001.0
2006-07-04 13:51:00,1.22535,1.22547,1.22527,1.22543,204000000.0
2006-07-04 13:52:00,1.2254,1.22553,1.2254,1.2255,220600000.0
2006-07-04 13:53:00,1.22541,1.22543,1.22535,1.22541,153000000.0
2006-07-04 13:54:00,1.22535,1.22547,1.22534,1.22542,118799998.0
2006-07-04 13:55:00,1.22541,1.22551,1.22541,1.22551,198200001.0
2006-07-04 13:56:00,1.22545,1.22561,1.22545,1.22557,233699997.0
2006-07-04 13:57:00,1.22543,1.22553,1.22542,1.22542,261600000.0
2006-07-04 13:58:00,1.22544,1.22555,1.22544,1.22551,136199996.0
2006-07-04 13:59:00,1.22553,1.22554,1.22545,1.22545,37700000.0
2006-07-04 14:00:00,1.22547,1.22547,1.22523,1.2253,28000000.0
2006-07-04 14:01:00,1.22524,1.22534,1.22516,1.22529,87999998.0
2006-07-04 14:02:00,1.22528,1.22528,1.22516,1.22519,167800002.0
2006-07-04 14:03:00,1.22519,1.22529,1.22516,1.22525,258899994.0
2006-07-04 14:04:00,1.22526,1.22529,1.22521,1.22529,203900005.0
2006-07-04 14:05:00,1.22535,1.22537,1.22528,1.22537,143999998.0
2006-07-04 14:06:00,1.22539,1.22543,1.22533,1.2254,156900002.0
2006-07-04 14:07:00,1.2254,1.22541,1.22525,1.22525,166400000.0
2006-07-04 14:08:00,1.2252,1.22531,1.22518,1.22527,120800002.0
2006-07-04 14:09:00,1.22528,1.22528,1.22503,1.22519,143499996.0
2006-07-04 14:10:00,1.22519,1.22523,1.22513,1.22513,304499997.0
2006-07-04 14:11:00,1.2251,1.22519,1.22509,1.22518,211400005.0
2006-07-04 14:12:00,1.22512,1.22518,1.22505,1.22515,121900004.0
2006-07-04 14:13:00,1.22516,1.22526,1.22516,1.22517,128399999.0
2006-07-04 14:14:00,1.22507,1.22544,1.22506,1.22544,157899999.0
2006-07-04 14:15:00,1.22534,1.22534,1.22519,1.22531,156699997.0
2006-07-04 14:16:00,1.22532,1.2254,1.22526,1.22535,99000001.0
2006-07-04 14:17:00,1.22533,1.22533,1.22519,1.22519,158700001.0
2006-07-04 14:18:00,1.22516,1.22516,1.22502,1.22511,69700003.0
2006-07-04 14:19:00,1.22503,1.22525,1.22503,1.22523,92099998.0
2006-07-04 14:20:00,1.2252,1.22534,1.22519,1.22534,322799997.0
2006-07-04 14:21:00,1.2255,1.22563,1.22546,1.22559,170500002.0
2006-07-04 14:22:00,1.22559,1.22563,1.22544,1.22544,129600000.0
2006-07-04 14:23:00,1.22547,1.22547,1.22537,1.22538,79399997.0
2006-07-04 14:24:00,1.22538,1.22543,1.22534,1.22534,127400001.0
2006-07-04 14:25:00,1.22532,1.22532,1.22515,1.22515,154500001.0
2006-07-04 14:26:00,1.2252,1.22537,1.2252,1.22537,252800000.0
2006-07-04 14:27:00,1.22534,1.22539,1.22521,1.22521,135600001.0
2006-07-04 14:28:00,1.22527,1.22528,1.22514,1.22514,151599999.0
2006-07-04 14:29:00,1.2252,1.22537,1.22518,1.22531,196700002.0
2006-07-04 14:30:00,1.22527,1.22529,1.22519,1.22521,152700001.0
2006-07-04 14:31:00,1.22516,1.22535,1.22515,1.22535,47599999.0
2006-07-04 14:32:00,1.22537,1.22537,1.2252,1.22525,65400001.0
2006-07-04 14:33:00,1.2252,1.22522,1.22515,1.2252,148499997.0
2006-07-04 14:34:00,1.22517,1.22529,1.22513,1.22514,102800000.0
2006-07-04 14:35:00,1.22513,1.22513,1.22499,1.22504,251700003.0
2006-07-04 14:36:00,1.22507,1.22514,1.22499,1.22513,197700001.0
2006-07-04 14:37:00,1.22507,1.22519,1.22507,1.22512,104999999.0
2006-07-04 14:38:00,1.22507,1.22512,1.22498,1.22507,108900001.0
2006-07-04 14:39:00,1.22513,1.22518,1.22512,1.22512,197200000.0
2006-07-04 14:40:00,1.2252,1.22526,1.22511,1.22515,128000002.0
2006-07-04 14:41:00,1.22504,1.2251,1.22504,1.22508,232300003.0
2006-07-04 14:42:00,1.2251,1.22514,1.22487,1.22514,99899999.0
2006-07-04 14:43:00,1.22517,1.22523,1.22517,1.2252,74700000.0
2006-07-04 14:44:00,1.22513,1.22513,1.22502,1.22508,217200001.0
2006-07-04 14:45:00,1.22502,1.22504,1.22493,1.22498,128000003.0
2006-07-04 14:46:00,1.22505,1.22513,1.22498,1.22513,147400003.0
2006-07-04 14:47:00,1.22507,1.22514,1.22504,1.22505,65800001.0
2006-07-04 14:48:00,1.22507,1.22507,1.22495,1.22495,161999997.0
2006-07-04 14:49:00,1.225,1.22504,1.22483,1.22483,218899999.0
2006-07-04 14:50:00,1.2249,1.22495,1.22479,1.22485,196599999.0
2006-07-04 14:51:00,1.2248,1.22485,1.22474,1.22477,193300002.0
2006-07-04 14:52:00,1.22468,1.22468,1.22458,1.22465,117199997.0
2006-07-04 14:53:00,1.22458,1.22465,1.22435,1.22435,67300002.0
2006-07-04 14:54:00,1.2244,1.22469,1.2244,1.22459,152299996.0
2006-07-04 14:55:00,1.22478,1.22481,1.22465,1.22481,181800004.0
2006-07-04 14:56:00,1.22486,1.22486,1.22473,1.22485,152699999.0
2006-07-04 14:57:00,1.22484,1.22492,1.22482,1.22492,172200003.0
2006-07-04 14:58:00,1.22488,1.2249,1.22477,1.22483,184700005.0
2006-07-04 14:59:00,1.2248,1.22486,1.22477,1.22482,226100002.0
2006-07-04 15:00:00,1.2248,1.2248,1.2248,1.2248,8000000.0
2006-07-04 15:01:00,1.22481,1.22481,1.22472,1.22472,48200001.0
2006-07-04 15:02:00,1.22477,1.22481,1.22469,1.22475,87700001.0
2006-07-04 15:03:00,1.22479,1.22479,1.22463,1.2247,148100001.0
2006-07-04 15:04:00,1.22476,1.22485,1.22473,1.22477,127000000.0
2006-07-04 15:05:00,1.22463,1.22478,1.22463,1.22475,113799998.0
2006-07-04 15:06:00,1.22463,1.22469,1.2246,1.22465,50800000.0
2006-07-04 15:07:00,1.22468,1.22468,1.22454,1.22458,171900004.0
2006-07-04 15:08:00,1.22463,1.22463,1.22457,1.22457,166800001.0
2006-07-04 15:09:00,1.22456,1.22462,1.22446,1.22452,173199999.0
2006-07-04 15:10:00,1.22448,1.22452,1.22437,1.22437,49900002.0
2006-07-04 15:11:00,1.2244,1.22446,1.2244,1.22441,64199998.0
2006-07-04 15:12:00,1.22456,1.22456,1.22446,1.22446,64100000.0
2006-07-04 15:13:00,1.22457,1.22457,1.22447,1.22447,141100003.0
2006-07-04 15:14:00,1.22447,1.22455,1.22445,1.22446,37100000.0
2006-07-04 15:15:00,1.22447,1.22454,1.22439,1.22443,136500000.0
2006-07-04 15:16:00,1.22446,1.22452,1.22438,1.22438,66400000.0
2006-07-04 15:17:00,1.22433,1.22433,1.22387,1.22387,57800001.0
2006-07-04 15:18:00,1.22387,1.22387,1.22372,1.22372,97699999.0
2006-07-04 15:19:00,1.22387,1.22389,1.22373,1.22373,129099997.0
2006-07-04 15:20:00,1.22388,1.22394,1.22385,1.22385,220900004.0
2006-07-04 15:21:00,1.22384,1.22384,1.22376,1.22376,84200001.0
2006-07-04 15:22:00,1.22382,1.22393,1.22378,1.22393,161099998.0
2006-07-04 15:23:00,1.22393,1.22393,1.22377,1.22381,148299999.0
2006-07-04 15:24:00,1.22364,1.22382,1.22364,1.22375,63500001.0
2006-07-04 15:25:00,1.22379,1.22379,1.22369,1.22375,98400001.0
2006-07-04 15:26:00,1.22377,1.22378,1.22377,1.22378,19100000.0
2006-07-04 15:27:00,1.22378,1.224,1.22378,1.224,39900000.0
2006-07-04 15:28:00,1.22402,1.2242,1.224,1.2242,92700002.0
2006-07-04 15:29:00,1.22423,1.22429,1.2242,1.22423,132499999.0
2006-07-04 15:30:00,1.22426,1.22427,1.22417,1.22421,148500003.0
2006-07-04 15:31:00,1.22425,1.22425,1.22413,1.22413,99200001.0
2006-07-04 15:32:00,1.22412,1.22418,1.22409,1.22409,146799999.0
2006-07-04 15:33:00,1.22413,1.22413,1.22409,1.22413,60400000.0
2006-07-04 15:34:00,1.22413,1.22428,1.22413,1.22428,150899999.0
2006-07-04 15:35:00,1.22428,1.22428,1.22414,1.2242,88700002.0
2006-07-04 15:36:00,1.22416,1.22427,1.22416,1.22426,64400002.0
2006-07-04 15:37:00,1.22427,1.22433,1.22426,1.22432,60799998.0
2006-07-04 15:38:00,1.22421,1.22431,1.22421,1.22431,79200000.0
2006-07-04 15:39:00,1.2243,1.22438,1.22422,1.22434,191300002.0
2006-07-04 15:40:00,1.22431,1.22431,1.22414,1.2242,118100001.0
2006-07-04 15:41:00,1.22427,1.22427,1.2242,1.2242,151299997.0
2006-07-04 15:42:00,1.22415,1.22428,1.22415,1.22428,168699999.0
2006-07-04 15:43:00,1.22429,1.22429,1.22422,1.22425,106500004.0
2006-07-04 15:44:00,1.22432,1.22454,1.22429,1.22449,57099999.0
2006-07-04 15:45:00,1.22447,1.22454,1.22443,1.22444,207300003.0
2006-07-04 15:46:00,1.22447,1.22462,1.22447,1.2246,134100000.0
2006-07-04 15:47:00,1.22458,1.22473,1.22453,1.22473,179099996.0
2006-07-04 15:48:00,1.2248,1.22491,1.22474,1.22491,216600004.0
2006-07-04 15:49:00,1.22501,1.22506,1.22492,1.22494,163699995.0
2006-07-04 15:50:00,1.22479,1.22481,1.22468,1.22468,302200006.0
2006-07-04 15:51:00,1.22473,1.22473,1.22465,1.22465,99799999.0
2006-07-04 15:52:00,1.22465,1.22472,1.22459,1.22472,43600000.0
2006-07-04 15:53:00,1.2247,1.22473,1.22463,1.22473,144199997.0
2006-07-04 15:54:00,1.22475,1.22477,1.22472,1.22477,96700000.0
2006-07-04 15:55:00,1.22481,1.22487,1.22473,1.2248,149800003.0
2006-07-04 15:56:00,1.22478,1.22488,1.22477,1.22483,191200006.0
2006-07-04 15:57:00,1.22478,1.22491,1.22477,1.22477,48500000.0
2006-07-04 15:58:00,1.22472,1.2248,1.22467,1.22467,210099999.0
2006-07-04 15:59:00,1.2247,1.22479,1.22467,1.2247,202400002.0
2006-07-04 16:00:00,1.22477,1.22477,1.22464,1.22468,102999998.0
2006-07-04 16:01:00,1.22473,1.22475,1.22468,1.22474,71099999.0
2006-07-04 16:02:00,1.22466,1.22472,1.22466,1.22472,49600001.0
2006-07-04 16:03:00,1.22476,1.22493,1.22472,1.22491,248100000.0
2006-07-04 16:04:00,1.22499,1.22519,1.22499,1.22506,148499998.0
2006-07-04 16:05:00,1.22513,1.22524,1.22512,1.22521,227400007.0
2006-07-04 16:06:00,1.2252,1.2252,1.22492,1.22492,141600002.0
2006-07-04 16:07:00,1.2249,1.2249,1.22482,1.22488,210100000.0
2006-07-04 16:08:00,1.22483,1.22496,1.22483,1.22489,222200001.0
2006-07-04 16:09:00,1.22498,1.22509,1.22498,1.22505,70000000.0
2006-07-04 16:10:00,1.22498,1.22499,1.22481,1.22486,36000000.0
2006-07-04 16:11:00,1.22484,1.22492,1.22484,1.22489,90100001.0
2006-07-04 16:12:00,1.22491,1.225,1.22485,1.225,51699999.0
2006-07-04 16:13:00,1.22499,1.22512,1.22499,1.22512,165900002.0
2006-07-04 16:14:00,1.22518,1.22521,1.22512,1.22513,153600000.0
2006-07-04 16:15:00,1.22508,1.22517,1.22502,1.22502,59500000.0
2006-07-04 16:16:00,1.2251,1.22511,1.22498,1.22498,142600000.0
2006-07-04 16:17:00,1.22494,1.22499,1.22485,1.22496,91300002.0
2006-07-04 16:18:00,1.22492,1.22499,1.22488,1.22489,220099998.0
2006-07-04 16:19:00,1.22498,1.22504,1.22489,1.22489,102900001.0
2006-07-04 16:20:00,1.22502,1.22506,1.22496,1.22496,66000000.0
2006-07-04 16:21:00,1.22489,1.225,1.22489,1.22492,185499999.0
2006-07-04 16:22:00,1.22487,1.22489,1.22482,1.22483,69400000.0
2006-07-04 16:23:00,1.22478,1.22478,1.22466,1.2247,219799999.0
2006-07-04 16:24:00,1.22478,1.22486,1.22477,1.22485,172999997.0
2006-07-04 16:25:00,1.22491,1.22492,1.22483,1.22483,118000002.0
2006-07-04 16:26:00,1.22479,1.22482,1.22477,1.22481,148800000.0
2006-07-04 16:27:00,1.22486,1.22492,1.22483,1.22485,181100003.0
2006-07-04 16:28:00,1.22481,1.22488,1.22479,1.22479,165899995.0
2006-07-04 16:29:00,1.22486,1.22486,1.2248,1.22484,12000000.0
2006-07-04 16:30:00,1.22479,1.22484,1.22473,1.2248,184900000.0
2006-07-04 16:31:00,1.22481,1.22493,1.22481,1.22493,74700000.0
2006-07-04 16:32:00,1.22492,1.22498,1.22489,1.22498,130900002.0
2006-07-04 16:33:00,1.22499,1.22503,1.22499,1.22503,93399998.0
2006-07-04 16:34:00,1.22507,1.22513,1.22506,1.22506,90299998.0
2006-07-04 16:35:00,1.22509,1.22521,1.22509,1.22515,131900002.0
2006-07-04 16:36:00,1.2251,1.22517,1.22509,1.22513,226400002.0
2006-07-04 16:37:00,1.22521,1.22524,1.22505,1.22505,158299999.0
2006-07-04 16:38:00,1.22509,1.2251,1.22501,1.22506,259200000.0
2006-07-04 16:39:00,1.22505,1.22514,1.22503,1.22509,137400000.0
2006-07-04 16:40:00,1.22514,1.22518,1.22502,1.22502,95100001.0
2006-07-04 16:41:00,1.22496,1.22511,1.22496,1.22509,124799997.0
2006-07-04 16:42:00,1.2251,1.22517,1.22507,1.22513,101800001.0
2006-07-04 16:43:00,1.22512,1.22524,1.22512,1.22512,212499998.0
2006-07-04 16:44:00,1.22516,1.22541,1.22516,1.22538,40800000.0
2006-07-04 16:45:00,1.22547,1.2255,1.22539,1.22549,198000001.0
2006-07-04 16:46:00,1.22556,1.22574,1.22556,1.22574,125400001.0
2006-07-04 16:47:00,1.22572,1.22572,1.22555,1.22563,118199997.0
2006-07-04 16:48:00,1.22576,1.22576,1.22559,1.22568,171999996.0
2006-07-04 16:49:00,1.22571,1.22575,1.22558,1.22573,219499997.0
2006-07-04 16:50:00,1.22562,1.22579,1.2256,1.22579,176599997.0
2006-07-04 16:51:00,1.22566,1.22579,1.22566,1.22573,187099996.0
2006-07-04 16:52:00,1.22573,1.22573,1.2256,1.22566,68400000.0
2006-07-04 16:53:00,1.22554,1.22554,1.22527,1.22537,154399996.0
2006-07-04 16:54:00,1.2253,1.22547,1.2253,1.22547,131899997.0
2006-07-04 16:55:00,1.22549,1.22552,1.22533,1.22533,203100002.0
2006-07-04 16:56:00,1.2253,1.22538,1.22523,1.22528,162899997.0
2006-07-04 16:57:00,1.22535,1.22535,1.22509,1.22509,126600002.0
2006-07-04 16:58:00,1.22501,1.22501,1.22483,1.22485,166600000.0
2006-07-04 16:59:00,1.22483,1.22487,1.22473,1.22482,189200003.0
2006-07-04 17:00:00,1.22485,1.22494,1.22485,1.22492,177799998.0
2006-07-04 17:01:00,1.22501,1.22531,1.22501,1.2253,230600000.0
2006-07-04 17:02:00,1.22526,1.22526,1.22514,1.22514,35200000.0
2006-07-04 17:03:00,1.22501,1.22501,1.22495,1.22495,161799999.0
2006-07-04 17:04:00,1.22496,1.22496,1.22459,1.22463,165600002.0
2006-07-04 17:05:00,1.22465,1.22467,1.22446,1.22465,71400000.0
2006-07-04 17:06:00,1.22463,1.22476,1.22461,1.22473,130100002.0
2006-07-04 17:07:00,1.22479,1.22497,1.22479,1.22497,161200000.0
2006-07-04 17:08:00,1.22508,1.22525,1.22508,1.22511,179499997.0
2006-07-04 17:09:00,1.22502,1.2251,1.22502,1.22504,123900003.0
2006-07-04 17:10:00,1.22504,1.22518,1.22504,1.2251,54000001.0
2006-07-04 17:11:00,1.22516,1.22542,1.22516,1.22542,173999999.0
2006-07-04 17:12:00,1.22547,1.22563,1.22543,1.22563,140899998.0
2006-07-04 17:13:00,1.22564,1.22572,1.22553,1.22563,210999999.0
2006-07-04 17:14:00,1.22569,1.22574,1.2256,1.22565,115600001.0
2006-07-04 17:15:00,1.22561,1.22569,1.22555,1.22562,127000000.0
2006-07-04 17:16:00,1.22567,1.22577,1.22563,1.22568,119700002.0
2006-07-04 17:17:00,1.22574,1.22583,1.2257,1.22582,150600000.0
2006-07-04 17:18:00,1.22578,1.22593,1.22573,1.22593,152600002.0
2006-07-04 17:19:00,1.22605,1.22613,1.22599,1.22613,192899996.0
2006-07-04 17:20:00,1.22614,1.22614,1.22591,1.22601,172799998.0
2006-07-04 17:21:00,1.22597,1.22604,1.22593,1.22602,199499996.0
2006-07-04 17:22:00,1.22595,1.22595,1.22583,1.22591,101800000.0
2006-07-04 17:23:00,1.226,1.226,1.2259,1.22595,238500001.0
2006-07-04 17:24:00,1.2259,1.22608,1.22582,1.226,179400000.0
2006-07-04 17:25:00,1.22605,1.22605,1.22597,1.22604,104400001.0
2006-07-04 17:26:00,1.22593,1.22601,1.2259,1.22593,196000001.0
2006-07-04 17:27:00,1.2258,1.2258,1.22553,1.22553,49899999.0
2006-07-04 17:28:00,1.22558,1.22558,1.22539,1.22546,138099998.0
2006-07-04 17:29:00,1.22543,1.22543,1.22527,1.22532,114900000.0
2006-07-04 17:30:00,1.22521,1.22521,1.22493,1.22493,247400002.0
2006-07-04 17:31:00,1.22491,1.225,1.22476,1.22476,118000002.0
2006-07-04 17:32:00,1.2248,1.22496,1.2248,1.22494,131699999.0
2006-07-04 17:33:00,1.2251,1.22526,1.2251,1.22525,116799999.0
2006-07-04 17:34:00,1.22516,1.22527,1.22516,1.22527,76299998.0
2006-07-04 17:35:00,1.22535,1.22543,1.22524,1.22535,63000000.0
2006-07-04 17:36:00,1.22545,1.22554,1.22537,1.22554,149900000.0
2006-07-04 17:37:00,1.2255,1.22554,1.22542,1.22542,102400000.0
2006-07-04 17:38:00,1.22547,1.22551,1.22543,1.2255,212499998.0
2006-07-04 17:39:00,1.22553,1.22568,1.22551,1.22568,147600001.0
2006-07-04 17:40:00,1.22543,1.22567,1.22543,1.22544,42000000.0
2006-07-04 17:41:00,1.22547,1.22547,1.22538,1.2254,179199997.0
2006-07-04 17:42:00,1.22542,1.2256,1.22542,1.2256,220900002.0
2006-07-04 17:43:00,1.22561,1.22568,1.22556,1.2256,181999999.0
2006-07-04 17:44:00,1.22562,1.22562,1.22544,1.22544,145599999.0
2006-07-04 17:45:00,1.22546,1.22557,1.22544,1.2255,184000001.0
2006-07-04 17:46:00,1.22554,1.22566,1.22554,1.22566,67300001.0
2006-07-04 17:47:00,1.2257,1.2257,1.22549,1.22555,58700001.0
2006-07-04 17:48:00,1.22558,1.22558,1.22547,1.22558,199200002.0
2006-07-04 17:49:00,1.22563,1.2257,1.22559,1.22559,278700000.0
2006-07-04 17:50:00,1.22554,1.22565,1.22554,1.22559,183099999.0
2006-07-04 17:51:00,1.22555,1.22561,1.22552,1.22552,124799998.0
2006-07-04 17:52:00,1.22555,1.22555,1.22547,1.22547,90099998.0
2006-07-04 17:53:00,1.22536,1.22541,1.22532,1.22541,86500000.0
2006-07-04 17:54:00,1.22539,1.22543,1.22532,1.22543,105999998.0
2006-07-04 17:55:00,1.22545,1.22552,1.22534,1.22545,174400001.0
2006-07-04 17:56:00,1.22545,1.22546,1.22534,1.22538,169699997.0
2006-07-04 17:57:00,1.22538,1.22548,1.22538,1.2254,111099999.0
2006-07-04 17:58:00,1.2254,1.2254,1.22537,1.22538,153500004.0
2006-07-04 17:59:00,1.22535,1.22535,1.22513,1.22513,84200001.0
2006-07-04 18:00:00,1.22525,1.22536,1.22525,1.22529,172399999.0
2006-07-04 18:01:00,1.2253,1.22537,1.22523,1.22526,1723700002.0
2006-07-04 18:02:00,1.22528,1.22543,1.22526,1.22531,1795199993.0
2006-07-04 18:03:00,1.2253,1.2254,1.2253,1.2254,2058500001.0
2006-07-04 18:04:00,1.22528,1.22545,1.22527,1.22531,2058500001.0
2006-07-04 18:05:00,1.2253,1.22549,1.2253,1.22539,1755699979.0
2006-07-04 18:06:00,1.22546,1.22551,1.22535,1.22541,1739700003.0
2006-07-04 18:07:00,1.2255,1.2256,1.2254,1.2256,1344400004.0
2006-07-04 18:08:00,1.2255,1.2257,1.2255,1.2255,1344400004.0
2006-07-04 18:09:00,1.22543,1.2255,1.22534,1.22537,1344400004.0
2006-07-04 18:10:00,1.2253,1.2254,1.2253,1.2253,1419700004.0
2006-07-04 18:11:00,1.22532,1.22539,1.22524,1.22528,1419700004.0
2006-07-04 18:12:00,1.22527,1.22548,1.22527,1.22548,350799995.0
2006-07-04 18:13:00,1.22553,1.22568,1.22553,1.22568,655900000.0
2006-07-04 18:14:00,1.22568,1.22568,1.22541,1.2255,1376900007.0
2006-07-04 18:15:00,1.2255,1.22555,1.22542,1.22555,722300006.0
2006-07-04 18:16:00,1.22548,1.2255,1.22524,1.22539,1753900002.0
2006-07-04 18:17:00,1.22533,1.22544,1.22529,1.22535,770400001.0
2006-07-04 18:18:00,1.22547,1.22556,1.22543,1.22549,737599997.0
2006-07-04 18:19:00,1.22547,1.22558,1.22545,1.22555,1188699988.0
2006-07-04 18:20:00,1.22555,1.22555,1.22541,1.22545,768900000.0
2006-07-04 18:21:00,1.22539,1.22555,1.22534,1.22535,1229499998.0
2006-07-04 18:22:00,1.22546,1.22552,1.22541,1.22545,843700001.0
2006-07-04 18:23:00,1.22545,1.22553,1.22539,1.22548,1337199997.0
2006-07-04 18:24:00,1.22548,1.22548,1.22532,1.22535,1672900000.0
2006-07-04 18:25:00,1.22536,1.22539,1.22526,1.2253,1639700010.0
2006-07-04 18:26:00,1.22531,1.22546,1.22528,1.22536,1366400003.0
2006-07-04 18:27:00,1.22551,1.22556,1.22543,1.2255,1233299994.0
2006-07-04 18:28:00,1.22548,1.22555,1.22545,1.22545,1215900000.0
2006-07-04 18:29:00,1.22548,1.22555,1.22542,1.22553,1002099996.0
2006-07-04 18:30:00,1.22548,1.22555,1.22539,1.22541,1538799995.0
2006-07-04 18:31:00,1.22542,1.22556,1.22542,1.2255,833800007.0
2006-07-04 18:32:00,1.22549,1.22553,1.22545,1.22546,724299997.0
2006-07-04 18:33:00,1.22555,1.22559,1.22546,1.2255,1953999992.0
2006-07-04 18:34:00,1.2256,1.2257,1.2256,1.2257,1038099991.0
2006-07-04 18:35:00,1.22562,1.22572,1.22557,1.22566,1038099991.0
2006-07-04 18:36:00,1.22567,1.22573,1.2256,1.22573,358199999.0
2006-07-04 18:37:00,1.22572,1.22576,1.2257,1.22572,401299999.0
2006-07-04 18:38:00,1.22571,1.22574,1.22564,1.22566,806599993.0
2006-07-04 18:39:00,1.22569,1.22576,1.22558,1.22561,1062299998.0
2006-07-04 18:40:00,1.2256,1.22576,1.22558,1.22567,1547499996.0
2006-07-04 18:41:00,1.22563,1.22572,1.2256,1.22568,816799997.0
2006-07-04 18:42:00,1.22571,1.22571,1.22552,1.22555,722799998.0
2006-07-04 18:43:00,1.2255,1.2255,1.22538,1.22541,283400000.0
2006-07-04 18:44:00,1.22545,1.2255,1.22525,1.2255,447600000.0
2006-07-04 18:45:00,1.22552,1.22552,1.22538,1.22538,320600000.0
2006-07-04 18:46:00,1.22538,1.22541,1.22534,1.22541,308600005.0
2006-07-04 18:47:00,1.2254,1.22542,1.22532,1.22532,348300001.0
2006-07-04 18:48:00,1.2253,1.22535,1.22527,1.22535,736799991.0
2006-07-04 18:49:00,1.2253,1.2253,1.22509,1.22509,460999998.0
2006-07-04 18:50:00,1.22509,1.22524,1.22509,1.22522,275199998.0
2006-07-04 18:51:00,1.22529,1.2254,1.22525,1.2254,1111699989.0
2006-07-04 18:52:00,1.2254,1.22546,1.22532,1.22535,891600004.0
2006-07-04 18:53:00,1.22535,1.22544,1.22531,1.22534,885799991.0
2006-07-04 18:54:00,1.22532,1.22538,1.22529,1.2253,642199995.0
2006-07-04 18:55:00,1.22529,1.22529,1.22518,1.2252,836200005.0
2006-07-04 18:56:00,1.22523,1.22523,1.22514,1.22515,152099999.0
2006-07-04 18:57:00,1.22519,1.22519,1.22508,1.22518,199200001.0
2006-07-04 18:58:00,1.22517,1.22517,1.22502,1.22509,689599990.0
2006-07-04 18:59:00,1.2251,1.22513,1.22499,1.22502,788100002.0
2006-07-04 19:00:00,1.22505,1.22505,1.22498,1.22505,100899999.0
2006-07-04 19:01:00,1.22502,1.22502,1.2249,1.22497,159800000.0
2006-07-04 19:02:00,1.22503,1.22518,1.22501,1.22517,660700004.0
2006-07-04 19:03:00,1.22526,1.22531,1.22516,1.22531,451700001.0
2006-07-04 19:04:00,1.22533,1.22536,1.22527,1.22527,131600004.0
2006-07-04 19:05:00,1.22531,1.22533,1.22527,1.22527,76300000.0
2006-07-04 19:06:00,1.22536,1.2254,1.2253,1.2253,340399997.0
2006-07-04 19:07:00,1.2253,1.22535,1.2253,1.22535,581700000.0
2006-07-04 19:08:00,1.22535,1.22538,1.22527,1.22538,1189199997.0
2006-07-04 19:09:00,1.2253,1.22554,1.22528,1.22528,520599999.0
2006-07-04 19:10:00,1.22522,1.22532,1.22515,1.22532,85200002.0
2006-07-04 19:11:00,1.22533,1.22537,1.22521,1.22521,286299999.0
2006-07-04 19:12:00,1.22526,1.22529,1.22523,1.22526,122600003.0
2006-07-04 19:13:00,1.22525,1.22531,1.2252,1.2252,273199996.0
2006-07-04 19:14:00,1.22525,1.22525,1.22519,1.2252,194200000.0
2006-07-04 19:15:00,1.2252,1.2253,1.22518,1.22522,399900002.0
2006-07-04 19:16:00,1.22519,1.22522,1.22512,1.2252,557299997.0
2006-07-04 19:17:00,1.22519,1.22525,1.22517,1.22518,564599995.0
2006-07-04 19:18:00,1.22514,1.22518,1.22506,1.22517,469099997.0
2006-07-04 19:19:00,1.2252,1.2252,1.22512,1.22513,289700003.0
2006-07-04 19:20:00,1.22517,1.22533,1.22516,1.22518,947199997.0
2006-07-04 19:21:00,1.22515,1.22523,1.22512,1.22515,777600001.0
2006-07-04 19:22:00,1.22515,1.2252,1.22512,1.2252,435299999.0
2006-07-04 19:23:00,1.22519,1.22527,1.22513,1.22527,1381399999.0
2006-07-04 19:24:00,1.22527,1.22533,1.22525,1.22527,488599999.0
2006-07-04 19:25:00,1.2253,1.22532,1.22525,1.22527,601900008.0
2006-07-04 19:26:00,1.22526,1.22533,1.22523,1.22533,135199999.0
2006-07-04 19:27:00,1.22528,1.22533,1.2252,1.2252,1145600002.0
2006-07-04 19:28:00,1.22525,1.22533,1.22524,1.22533,619500002.0
2006-07-04 19:29:00,1.2253,1.22531,1.22526,1.2253,734700006.0
2006-07-04 19:30:00,1.22528,1.22529,1.2251,1.2252,1193499994.0
2006-07-04 19:31:00,1.22517,1.22522,1.22511,1.22518,642100001.0
2006-07-04 19:32:00,1.22518,1.22532,1.22516,1.22516,439700000.0
2006-07-04 19:33:00,1.22515,1.2252,1.22512,1.22512,584000007.0
2006-07-04 19:34:00,1.22512,1.2252,1.2251,1.22515,738400002.0
2006-07-04 19:35:00,1.22513,1.2252,1.2251,1.22517,428600009.0
2006-07-04 19:36:00,1.22515,1.22519,1.22508,1.2251,787000006.0
2006-07-04 19:37:00,1.22511,1.22511,1.22503,1.22503,150599997.0
2006-07-04 19:38:00,1.22506,1.22509,1.22497,1.22499,546299997.0
2006-07-04 19:39:00,1.22498,1.22506,1.22497,1.22505,827900004.0
2006-07-04 19:40:00,1.22507,1.22513,1.22503,1.22513,148300002.0
2006-07-04 19:41:00,1.22515,1.22515,1.2251,1.22511,44100000.0
2006-07-04 19:42:00,1.2251,1.22513,1.22502,1.22505,809099999.0
2006-07-04 19:43:00,1.2251,1.22518,1.22497,1.22518,209299999.0
2006-07-04 19:44:00,1.22525,1.22526,1.22517,1.22522,543500001.0
2006-07-04 19:45:00,1.22523,1.22523,1.2252,1.22523,156100001.0
2006-07-04 19:46:00,1.2252,1.2252,1.22501,1.22502,485299998.0
2006-07-04 19:47:00,1.22498,1.22505,1.22498,1.22502,231400002.0
2006-07-04 19:48:00,1.22498,1.22498,1.22477,1.22489,485699995.0
2006-07-04 19:49:00,1.22484,1.22487,1.22478,1.22478,366099999.0
2006-07-04 19:50:00,1.22479,1.22484,1.22472,1.2248,240399997.0
2006-07-04 19:51:00,1.2248,1.22485,1.22478,1.22478,586500005.0
2006-07-04 19:52:00,1.2248,1.22487,1.2248,1.2248,129999999.0
2006-07-04 19:53:00,1.2248,1.22485,1.22477,1.22485,162599998.0
2006-07-04 19:54:00,1.22483,1.22483,1.2247,1.2247,362400005.0
2006-07-04 19:55:00,1.2246,1.2246,1.22434,1.22434,48300000.0
2006-07-04 19:56:00,1.22428,1.22429,1.22415,1.22424,367100001.0
2006-07-04 19:57:00,1.22425,1.22429,1.22419,1.22425,453100002.0
2006-07-04 19:58:00,1.22429,1.22441,1.22429,1.22431,934299990.0
2006-07-04 19:59:00,1.22435,1.22444,1.22427,1.22437,532100001.0
2006-07-04 20:00:00,1.22439,1.22448,1.22437,1.22445,415499998.0
2006-07-04 20:01:00,1.22445,1.2245,1.22435,1.22441,385399999.0
2006-07-04 20:02:00,1.22438,1.2244,1.22435,1.22435,181300003.0
2006-07-04 20:03:00,1.22434,1.22434,1.22423,1.22432,116000000.0
2006-07-04 20:04:00,1.2243,1.2243,1.22424,1.22425,84999999.0
2006-07-04 20:05:00,1.22427,1.22439,1.22427,1.22439,160499998.0
2006-07-04 20:06:00,1.22442,1.22445,1.22442,1.22445,210700004.0
2006-07-04 20:07:00,1.22446,1.22453,1.22444,1.2245,163400000.0
2006-07-04 20:08:00,1.22452,1.22461,1.22452,1.22461,328900002.0
2006-07-04 20:09:00,1.22466,1.22478,1.22466,1.22478,86600000.0
2006-07-04 20:10:00,1.2248,1.22481,1.2247,1.2247,209499999.0
2006-07-04 20:11:00,1.22468,1.22473,1.2246,1.22464,473300001.0
2006-07-04 20:12:00,1.22459,1.22459,1.22438,1.22438,846299996.0
2006-07-04 20:13:00,1.22436,1.22449,1.22432,1.22437,994300009.0
2006-07-04 20:14:00,1.22432,1.22445,1.22432,1.2244,400399999.0
2006-07-04 20:15:00,1.22449,1.22454,1.2244,1.22447,1114700006.0
2006-07-04 20:16:00,1.22445,1.22448,1.22437,1.22438,587100004.0
2006-07-04 20:17:00,1.22435,1.22439,1.22435,1.22439,133100001.0
2006-07-04 20:18:00,1.22445,1.22445,1.22435,1.22445,599399993.0
2006-07-04 20:19:00,1.22443,1.22445,1.22432,1.22443,1388199998.0
2006-07-04 20:20:00,1.22443,1.22447,1.22432,1.22437,1697800005.0
2006-07-04 20:21:00,1.22438,1.2244,1.22427,1.22428,643200000.0
2006-07-04 20:22:00,1.22425,1.22433,1.2242,1.22427,939699996.0
2006-07-04 20:23:00,1.22425,1.22425,1.22417,1.22425,598300000.0
2006-07-04 20:24:00,1.22425,1.22425,1.22422,1.22422,165800000.0
2006-07-04 20:25:00,1.2242,1.22428,1.22415,1.22415,521099999.0
2006-07-04 20:26:00,1.2242,1.22423,1.22417,1.2242,443000001.0
2006-07-04 20:27:00,1.2242,1.22425,1.2242,1.2242,487500001.0
2006-07-04 20:28:00,1.2242,1.22428,1.22415,1.22423,1491599998.0
2006-07-04 20:29:00,1.22422,1.22428,1.22415,1.22417,859400000.0
2006-07-04 20:31:00,1.22425,1.22425,1.22415,1.22425,1000899999.0
2006-07-04 20:33:00,1.22425,1.22428,1.22418,1.2242,488799996.0
2006-07-04 20:34:00,1.2242,1.2242,1.2242,1.2242,106600001.0
2006-07-04 20:35:00,1.2242,1.22425,1.22417,1.22417,369700003.0
2006-07-04 20:36:00,1.2242,1.22423,1.22416,1.2242,197300001.0
2006-07-04 20:37:00,1.2242,1.22428,1.2242,1.2242,679500002.0
2006-07-04 20:38:00,1.2242,1.22428,1.22417,1.22417,1184800003.0
2006-07-04 20:39:00,1.22423,1.22426,1.22416,1.22421,455699999.0
2006-07-04 20:40:00,1.22424,1.22436,1.22421,1.22428,820800002.0
2006-07-04 20:41:00,1.22434,1.22434,1.22421,1.22428,377800001.0
2006-07-04 20:42:00,1.22426,1.22427,1.2242,1.22424,448999997.0
2006-07-04 20:43:00,1.22426,1.22433,1.22426,1.22431,533299993.0
2006-07-04 20:44:00,1.22431,1.22441,1.2243,1.2243,610699996.0
2006-07-04 20:45:00,1.22431,1.22455,1.22431,1.22438,502799993.0
2006-07-04 20:46:00,1.22439,1.22439,1.22432,1.22432,436199996.0
2006-07-04 20:47:00,1.22432,1.2244,1.22432,1.2244,590699995.0
2006-07-04 20:48:00,1.22437,1.22437,1.22422,1.22425,1300200003.0
2006-07-04 20:49:00,1.22435,1.22437,1.22425,1.22433,796899993.0
2006-07-04 20:50:00,1.22424,1.22424,1.22408,1.22418,857000010.0
2006-07-04 20:51:00,1.2242,1.22426,1.22415,1.22418,241800002.0
2006-07-04 20:52:00,1.22411,1.22429,1.22411,1.22422,748099998.0
2006-07-04 20:53:00,1.22423,1.22432,1.22423,1.22428,1121600003.0
2006-07-04 20:54:00,1.22425,1.2243,1.2242,1.22428,419500008.0
2006-07-04 20:55:00,1.22427,1.22427,1.22418,1.2242,643700000.0
2006-07-04 20:56:00,1.22419,1.22425,1.22407,1.22418,863300012.0
2006-07-04 20:57:00,1.2242,1.22433,1.22417,1.22427,1238399995.0
2006-07-04 20:58:00,1.22425,1.2243,1.2242,1.22425,1235199994.0
2006-07-04 20:59:00,1.22429,1.22437,1.22423,1.2243,1468699996.0
2006-07-04 21:00:00,1.22433,1.2245,1.22423,1.22441,1171800003.0
2006-07-04 21:01:00,1.2244,1.2244,1.22427,1.22434,939700001.0
2006-07-04 21:02:00,1.2244,1.2244,1.2243,1.2243,498699999.0
2006-07-04 21:03:00,1.2244,1.2244,1.22432,1.22432,453399997.0
2006-07-04 21:04:00,1.22438,1.22444,1.22437,1.22439,125199998.0
2006-07-04 21:05:00,1.22443,1.22451,1.22443,1.2245,97499999.0
2006-07-04 21:06:00,1.22451,1.22457,1.2245,1.2245,354600001.0
2006-07-04 21:07:00,1.2245,1.22457,1.22445,1.22445,183100001.0
2006-07-04 21:08:00,1.2245,1.2245,1.22445,1.22445,114400004.0
2006-07-04 21:09:00,1.22445,1.22458,1.22445,1.2245,295975190.0
2006-07-04 21:10:00,1.2245,1.2246,1.22447,1.22452,411299999.0
2006-07-04 21:11:00,1.22458,1.22473,1.22458,1.22473,645899997.0
2006-07-04 21:12:00,1.2247,1.22474,1.22465,1.2247,490099996.0
2006-07-04 21:13:00,1.2247,1.22473,1.22462,1.22465,758999998.0
2006-07-04 21:14:00,1.22465,1.2247,1.22457,1.2246,680599993.0
2006-07-04 21:15:00,1.22467,1.2247,1.2246,1.22467,704799991.0
2006-07-04 21:16:00,1.22463,1.22467,1.22455,1.22465,659800005.0
2006-07-04 21:17:00,1.22468,1.22468,1.22455,1.2246,800700000.0
2006-07-04 21:18:00,1.22458,1.22467,1.22444,1.22467,550100006.0
2006-07-04 21:19:00,1.22465,1.2247,1.2246,1.22465,650299994.0
2006-07-04 21:20:00,1.22463,1.22488,1.22451,1.22483,1483499994.0
2006-07-04 21:21:00,1.22479,1.22487,1.2247,1.22478,1604399986.0
2006-07-04 21:22:00,1.22475,1.22503,1.22475,1.22489,1020200000.0
2006-07-04 21:23:00,1.22482,1.22485,1.22452,1.22452,629999996.0
2006-07-04 21:24:00,1.22449,1.2246,1.22449,1.2246,394900000.0
2006-07-04 21:25:00,1.2246,1.22499,1.22455,1.22499,447700001.0
2006-07-04 21:26:00,1.225,1.225,1.22479,1.22488,277400003.0
2006-07-04 21:27:00,1.2249,1.2249,1.22485,1.2249,238500004.0
2006-07-04 21:28:00,1.22487,1.2249,1.2248,1.22485,660599996.0
2006-07-04 21:29:00,1.22483,1.22484,1.22468,1.22468,526400007.0
2006-07-04 21:30:00,1.22466,1.22468,1.22457,1.22468,241599997.0
2006-07-04 21:31:00,1.22469,1.22475,1.22461,1.22468,242699998.0
2006-07-04 21:32:00,1.22475,1.22475,1.22465,1.2247,1191899990.0
2006-07-04 21:33:00,1.22471,1.22487,1.22471,1.22487,337000000.0
2006-07-04 21:34:00,1.2249,1.22501,1.22486,1.22501,815300002.0
2006-07-04 21:35:00,1.22502,1.22502,1.22483,1.22483,467599995.0
2006-07-04 21:36:00,1.22482,1.22491,1.22479,1.22491,183100003.0
2006-07-04 21:37:00,1.22492,1.22492,1.22482,1.22482,182099996.0
2006-07-04 21:38:00,1.2248,1.22501,1.22454,1.22487,536699995.0
2006-07-04 21:39:00,1.22481,1.22481,1.2247,1.22477,110899998.0
2006-07-04 21:40:00,1.22475,1.22475,1.22453,1.22467,366799997.0
2006-07-04 21:41:00,1.22477,1.22487,1.22474,1.22487,369300007.0
2006-07-04 21:42:00,1.22492,1.22495,1.22485,1.22485,272999999.0
2006-07-04 21:43:00,1.22482,1.22485,1.2248,1.2248,731199990.0
2006-07-04 21:44:00,1.22485,1.22485,1.22477,1.22477,616800003.0
2006-07-04 21:45:00,1.22483,1.22493,1.22481,1.22486,562599996.0
2006-07-04 21:46:00,1.22495,1.22503,1.22482,1.225,412000002.0
2006-07-04 21:47:00,1.22503,1.22503,1.22489,1.22497,772799994.0
2006-07-04 21:48:00,1.22505,1.22529,1.22505,1.22518,502899994.0
2006-07-04 21:49:00,1.22521,1.22537,1.22514,1.22532,489500004.0
2006-07-04 21:50:00,1.2253,1.2253,1.22507,1.22508,156499999.0
2006-07-04 21:51:00,1.22501,1.22506,1.22499,1.22506,256800002.0
2006-07-04 21:52:00,1.22511,1.22529,1.22511,1.22523,743500004.0
2006-07-04 21:53:00,1.22525,1.22525,1.22507,1.22507,682900006.0
2006-07-04 21:54:00,1.22513,1.2253,1.22513,1.2253,199700002.0
2006-07-04 21:55:00,1.22534,1.2255,1.22529,1.2255,213500004.0
2006-07-04 21:56:00,1.22548,1.22548,1.22528,1.22541,303599995.0
2006-07-04 21:57:00,1.22546,1.22547,1.2253,1.22537,112999997.0
2006-07-04 21:58:00,1.22538,1.22538,1.22519,1.22522,395799989.0
2006-07-04 21:59:00,1.22517,1.22517,1.22491,1.22491,1202600002.0
2006-07-04 22:00:00,1.22483,1.22488,1.22468,1.22468,690899993.0
2006-07-04 22:01:00,1.22463,1.22463,1.22446,1.22452,228300001.0
2006-07-04 22:02:00,1.22453,1.22461,1.22451,1.22454,769299996.0
2006-07-04 22:03:00,1.22456,1.22465,1.22451,1.22456,181099997.0
2006-07-04 22:04:00,1.22455,1.22458,1.22442,1.22447,631000003.0
2006-07-04 22:05:00,1.22448,1.22448,1.22427,1.22438,336300006.0
2006-07-04 22:06:00,1.2244,1.22445,1.22428,1.22428,172100001.0
2006-07-04 22:07:00,1.22416,1.22416,1.22398,1.22402,73700000.0
2006-07-04 22:08:00,1.22404,1.22412,1.22394,1.22405,325800002.0
2006-07-04 22:09:00,1.22411,1.22419,1.22408,1.22413,261200003.0
2006-07-04 22:10:00,1.22415,1.22449,1.22414,1.22449,158300000.0
2006-07-04 22:11:00,1.22456,1.22456,1.22444,1.22445,325400001.0
2006-07-04 22:12:00,1.22445,1.22448,1.22437,1.2244,253300003.0
2006-07-04 22:13:00,1.22438,1.22441,1.22429,1.22438,329099997.0
2006-07-04 22:14:00,1.2244,1.22449,1.2244,1.22442,99499999.0
2006-07-04 22:15:00,1.22445,1.22456,1.22445,1.22447,297999999.0
2006-07-04 22:16:00,1.22448,1.22462,1.22448,1.22462,364999992.0
2006-07-04 22:17:00,1.22467,1.22477,1.22464,1.2247,177100003.0
2006-07-04 22:18:00,1.22471,1.22473,1.22466,1.22466,199499994.0
2006-07-04 22:19:00,1.2247,1.22471,1.22462,1.22462,122200003.0
2006-07-04 22:20:00,1.22462,1.22473,1.22462,1.22473,57099999.0
2006-07-04 22:21:00,1.22472,1.22472,1.22457,1.22457,255200000.0
2006-07-04 22:22:00,1.22461,1.22468,1.22456,1.22468,322000003.0
2006-07-04 22:23:00,1.22472,1.22472,1.22464,1.2247,24500000.0
2006-07-04 22:24:00,1.22458,1.22464,1.22452,1.2246,124699998.0
2006-07-04 22:25:00,1.22448,1.22448,1.22431,1.22437,139600003.0
2006-07-04 22:26:00,1.22441,1.22455,1.22433,1.22451,113000001.0
2006-07-04 22:27:00,1.22446,1.22446,1.22437,1.22441,132400000.0
2006-07-04 22:28:00,1.22446,1.22451,1.22442,1.22445,344500001.0
2006-07-04 22:29:00,1.22447,1.22447,1.22428,1.22432,611599997.0
2006-07-04 22:30:00,1.22428,1.22428,1.224,1.22427,603900005.0
2006-07-04 22:31:00,1.22433,1.22443,1.22426,1.22436,117500000.0
2006-07-04 22:32:00,1.22437,1.22441,1.22437,1.22441,44100000.0
2006-07-04 22:33:00,1.22447,1.22479,1.22447,1.22465,169500000.0
2006-07-04 22:34:00,1.22471,1.22473,1.22457,1.22457,329400004.0
2006-07-04 22:35:00,1.22456,1.22468,1.22453,1.22465,189900001.0
2006-07-04 22:36:00,1.2246,1.2246,1.22455,1.22455,93500002.0
2006-07-04 22:37:00,1.22457,1.22457,1.22439,1.22448,225599998.0
2006-07-04 22:38:00,1.22445,1.22445,1.22402,1.22414,121899997.0
2006-07-04 22:39:00,1.22403,1.22415,1.22396,1.22415,190499997.0
2006-07-04 22:40:00,1.22417,1.22417,1.2239,1.2239,181200002.0
2006-07-04 22:41:00,1.22386,1.2239,1.2238,1.22389,120800001.0
2006-07-04 22:42:00,1.22369,1.22372,1.22363,1.2237,251199999.0
2006-07-04 22:43:00,1.22372,1.22386,1.2237,1.2237,625000002.0
2006-07-04 22:44:00,1.22367,1.22369,1.22356,1.22364,156299999.0
2006-07-04 22:45:00,1.22374,1.22413,1.22374,1.22408,267400004.0
2006-07-04 22:46:00,1.22405,1.22406,1.22396,1.224,275799996.0
2006-07-04 22:47:00,1.224,1.22413,1.22397,1.22402,392500002.0
2006-07-04 22:48:00,1.22398,1.22398,1.2239,1.22391,205199997.0
2006-07-04 22:49:00,1.2239,1.224,1.22385,1.2239,204800003.0
2006-07-04 22:50:00,1.22393,1.22394,1.22386,1.22388,125000000.0
2006-07-04 22:51:00,1.22389,1.22421,1.22389,1.22413,363699993.0
2006-07-04 22:52:00,1.22421,1.22427,1.22418,1.2242,125600002.0
2006-07-04 22:53:00,1.22436,1.22466,1.22434,1.22434,140200004.0
2006-07-04 22:54:00,1.22429,1.22436,1.22415,1.22423,200500004.0
2006-07-04 22:55:00,1.22418,1.22425,1.22415,1.22425,291699999.0
2006-07-04 22:56:00,1.22449,1.2246,1.22439,1.22439,185300001.0
2006-07-04 22:57:00,1.22442,1.22445,1.22427,1.2244,246800005.0
2006-07-04 22:58:00,1.22431,1.22461,1.22431,1.22451,114700001.0
2006-07-04 22:59:00,1.22445,1.22445,1.2244,1.22445,191399996.0
2006-07-04 23:00:00,1.22415,1.22465,1.22415,1.22464,247099999.0
2006-07-04 23:01:00,1.22445,1.22464,1.22426,1.22463,63200000.0
2006-07-04 23:02:00,1.22458,1.2247,1.22447,1.22452,88700002.0
2006-07-04 23:03:00,1.22465,1.22465,1.22413,1.22413,95300002.0
2006-07-04 23:04:00,1.22435,1.2244,1.22414,1.22414,130999999.0
2006-07-04 23:05:00,1.22415,1.22443,1.22414,1.22419,207600007.0
2006-07-04 23:06:00,1.22421,1.22452,1.2242,1.22434,162200002.0
2006-07-04 23:07:00,1.22433,1.22449,1.22425,1.22446,256399999.0
2006-07-04 23:08:00,1.22423,1.22447,1.2242,1.22441,145600000.0
2006-07-04 23:09:00,1.22445,1.22445,1.22415,1.22432,89400001.0
2006-07-04 23:10:00,1.22428,1.22469,1.22428,1.2245,144299998.0
2006-07-04 23:11:00,1.22459,1.2246,1.2244,1.22441,240800001.0
2006-07-04 23:12:00,1.22433,1.22459,1.22429,1.22441,155499999.0
2006-07-04 23:13:00,1.2244,1.2245,1.2241,1.22447,144700002.0
2006-07-04 23:14:00,1.22449,1.22458,1.22426,1.22434,225699998.0
2006-07-04 23:15:00,1.22452,1.2246,1.22431,1.22444,216099995.0
2006-07-04 23:16:00,1.22445,1.22448,1.22437,1.22443,91099999.0
2006-07-04 23:17:00,1.22435,1.22445,1.22429,1.22442,278100004.0
2006-07-04 23:18:00,1.22442,1.22455,1.22426,1.22439,206399999.0
2006-07-04 23:19:00,1.22435,1.2245,1.22429,1.22437,197599998.0
2006-07-04 23:20:00,1.22428,1.22462,1.22426,1.22448,188600001.0
2006-07-04 23:21:00,1.22453,1.22464,1.22432,1.22464,238699999.0
2006-07-04 23:22:00,1.22445,1.22455,1.22419,1.22455,241000003.0
2006-07-04 23:23:00,1.22466,1.22467,1.22423,1.22437,93999999.0
2006-07-04 23:24:00,1.22436,1.22448,1.2243,1.22436,141699998.0
2006-07-04 23:25:00,1.22432,1.2244,1.22431,1.22431,77599998.0
2006-07-04 23:26:00,1.22432,1.22438,1.22432,1.22438,11700000.0
2006-07-04 23:27:00,1.22435,1.22435,1.22435,1.22435,213199999.0
2006-07-04 23:28:00,1.2243,1.22445,1.2243,1.22438,101499997.0
2006-07-04 23:29:00,1.22431,1.22437,1.22423,1.22437,57600000.0
2006-07-04 23:30:00,1.22442,1.22442,1.22425,1.22437,237500001.0
2006-07-04 23:31:00,1.22444,1.22446,1.22435,1.22439,144100002.0
2006-07-04 23:32:00,1.2244,1.22444,1.22437,1.22444,183399998.0
2006-07-04 23:33:00,1.22447,1.2245,1.22428,1.22445,225000004.0
2006-07-04 23:34:00,1.22448,1.22468,1.22448,1.22467,183599999.0
2006-07-04 23:35:00,1.22463,1.22463,1.22442,1.22446,141900002.0
2006-07-04 23:36:00,1.22447,1.22449,1.22431,1.22447,141500001.0
2006-07-04 23:37:00,1.22442,1.22454,1.22442,1.22454,207400000.0
2006-07-04 23:38:00,1.2246,1.22461,1.22441,1.2245,168300000.0
2006-07-04 23:39:00,1.22441,1.22453,1.2244,1.22453,205200001.0
2006-07-04 23:40:00,1.22447,1.2246,1.22442,1.22442,116500002.0
2006-07-04 23:41:00,1.22444,1.22449,1.22439,1.22446,212100003.0
2006-07-04 23:42:00,1.2244,1.22444,1.22434,1.22434,212800002.0
2006-07-04 23:43:00,1.22425,1.22426,1.22404,1.22423,223999997.0
2006-07-04 23:44:00,1.2243,1.22433,1.22422,1.22422,180400005.0
2006-07-04 23:45:00,1.22423,1.22433,1.22423,1.22425,103299999.0
2006-07-04 23:46:00,1.22427,1.22433,1.22427,1.2243,95000001.0
2006-07-04 23:47:00,1.22436,1.22436,1.22423,1.22435,280799994.0
2006-07-04 23:48:00,1.22434,1.22451,1.22429,1.22451,173399997.0
2006-07-04 23:49:00,1.2245,1.22461,1.22449,1.22461,135800000.0
2006-07-04 23:50:00,1.22447,1.22447,1.22426,1.22442,185200000.0
2006-07-04 23:51:00,1.22444,1.2246,1.22444,1.22459,158999997.0
2006-07-04 23:52:00,1.22454,1.22458,1.22449,1.22453,211299999.0
2006-07-04 23:53:00,1.22452,1.22452,1.22422,1.22424,145400003.0
2006-07-04 23:54:00,1.22426,1.22444,1.22415,1.22433,347499996.0
2006-07-04 23:55:00,1.22429,1.22434,1.22418,1.22425,101100000.0
2006-07-04 23:56:00,1.22425,1.2243,1.2242,1.2243,146500000.0
2006-07-04 23:57:00,1.22431,1.22431,1.2242,1.22421,152200000.0
2006-07-04 23:58:00,1.22409,1.22424,1.22409,1.22422,142299999.0
2006-07-04 23:59:00,1.22421,1.22426,1.22414,1.22422,130699996.0
2006-07-05 00:00:00,1.22419,1.22439,1.22415,1.22415,110899998.0
2006-07-05 00:01:00,1.22425,1.22434,1.22408,1.22408,111000002.0
2006-07-05 00:02:00,1.22412,1.2243,1.22412,1.2243,126699997.0
2006-07-05 00:03:00,1.22435,1.22443,1.22425,1.22441,137600002.0
2006-07-05 00:04:00,1.22437,1.22437,1.2242,1.2242,158700003.0
2006-07-05 00:05:00,1.22427,1.2243,1.22423,1.22424,133200002.0
2006-07-05 00:06:00,1.22428,1.22443,1.22428,1.22434,148900000.0
2006-07-05 00:07:00,1.2244,1.22457,1.2244,1.22453,104699999.0
2006-07-05 00:08:00,1.22454,1.22454,1.22442,1.2245,222300000.0
2006-07-05 00:09:00,1.2246,1.22466,1.22451,1.22451,53100000.0
2006-07-05 00:10:00,1.22448,1.22457,1.22441,1.22452,62499999.0
2006-07-05 00:11:00,1.22436,1.22473,1.22436,1.22471,143399997.0
2006-07-05 00:12:00,1.22473,1.22476,1.22464,1.22476,115999998.0
2006-07-05 00:13:00,1.22473,1.22478,1.22466,1.22466,185900002.0
2006-07-05 00:14:00,1.22456,1.22468,1.22455,1.22465,146199998.0
2006-07-05 00:15:00,1.2246,1.22465,1.22454,1.22458,202600002.0
2006-07-05 00:16:00,1.22457,1.22464,1.2245,1.22459,173199997.0
2006-07-05 00:17:00,1.2246,1.22473,1.22454,1.22454,201899999.0
2006-07-05 00:18:00,1.22457,1.22471,1.22457,1.22462,105500000.0
2006-07-05 00:19:00,1.22458,1.22458,1.22439,1.2245,265200002.0
2006-07-05 00:20:00,1.22446,1.22457,1.2244,1.2245,118400001.0
2006-07-05 00:21:00,1.22451,1.22451,1.22439,1.22449,89499999.0
2006-07-05 00:22:00,1.22445,1.22453,1.22441,1.22453,168400000.0
2006-07-05 00:23:00,1.22448,1.22454,1.22442,1.22444,61699999.0
2006-07-05 00:24:00,1.22447,1.22447,1.22432,1.22436,165699999.0
2006-07-05 00:25:00,1.22435,1.22443,1.22435,1.22439,128799999.0
2006-07-05 00:26:00,1.22435,1.22435,1.22405,1.2241,147400000.0
2006-07-05 00:27:00,1.22408,1.22408,1.22399,1.22408,108400001.0
2006-07-05 00:28:00,1.22409,1.22418,1.22409,1.22417,136000001.0
2006-07-05 00:29:00,1.22415,1.22421,1.2241,1.2241,117199996.0
2006-07-05 00:30:00,1.22424,1.22432,1.22416,1.22418,205999999.0
2006-07-05 00:31:00,1.22413,1.22419,1.22405,1.22405,209299995.0
2006-07-05 00:32:00,1.22409,1.22409,1.22409,1.22409,62299999.0
2006-07-05 00:33:00,1.22409,1.22409,1.22392,1.22393,181100001.0
2006-07-05 00:34:00,1.22392,1.22392,1.22379,1.22392,89200001.0
2006-07-05 00:35:00,1.22386,1.22386,1.22354,1.22354,120900002.0
2006-07-05 00:36:00,1.22366,1.22415,1.22366,1.22414,147800002.0
2006-07-05 00:37:00,1.2241,1.22422,1.22405,1.22405,171000000.0
2006-07-05 00:38:00,1.22411,1.22422,1.22411,1.22412,125900002.0
2006-07-05 00:39:00,1.22397,1.22397,1.22373,1.22377,60299999.0
2006-07-05 00:40:00,1.22377,1.22377,1.22367,1.22369,117599997.0
2006-07-05 00:41:00,1.22369,1.22387,1.22369,1.22377,181499998.0
2006-07-05 00:42:00,1.2238,1.2238,1.22369,1.22369,193899999.0
2006-07-05 00:43:00,1.22371,1.22378,1.22363,1.22363,118799999.0
2006-07-05 00:44:00,1.2237,1.22378,1.2237,1.22378,48799999.0
2006-07-05 00:45:00,1.2238,1.22384,1.22377,1.22377,49600000.0
2006-07-05 00:46:00,1.22387,1.2241,1.22387,1.2241,95999997.0
2006-07-05 00:47:00,1.22405,1.2241,1.22405,1.22409,67100000.0
2006-07-05 00:48:00,1.224,1.224,1.22378,1.22389,89000000.0
2006-07-05 00:49:00,1.22387,1.22404,1.22387,1.22402,68100001.0
2006-07-05 00:50:00,1.22405,1.22408,1.22399,1.22408,227900002.0
2006-07-05 00:51:00,1.22405,1.22405,1.22386,1.22398,214399995.0
2006-07-05 00:52:00,1.22397,1.22407,1.22377,1.22377,74099999.0
2006-07-05 00:53:00,1.22377,1.22383,1.22373,1.22383,54400000.0
2006-07-05 00:54:00,1.22387,1.22387,1.22367,1.22373,66200000.0
2006-07-05 00:55:00,1.22376,1.22376,1.22358,1.22367,164300001.0
2006-07-05 00:56:00,1.22364,1.22372,1.22357,1.22371,126199997.0
2006-07-05 00:57:00,1.22368,1.22371,1.22359,1.22371,129200000.0
2006-07-05 00:58:00,1.22371,1.22377,1.22363,1.22363,157499997.0
2006-07-05 00:59:00,1.22375,1.22407,1.22375,1.22401,79100002.0
2006-07-05 01:00:00,1.224,1.22414,1.224,1.22405,140200001.0
2006-07-05 01:01:00,1.22399,1.224,1.22396,1.22399,83400002.0
2006-07-05 01:02:00,1.22402,1.22408,1.22398,1.224,41600000.0
2006-07-05 01:03:00,1.22398,1.22412,1.22398,1.22412,23300000.0
2006-07-05 01:04:00,1.22405,1.22416,1.22405,1.22407,117599996.0
2006-07-05 01:05:00,1.22407,1.22416,1.22405,1.22406,133200000.0
2006-07-05 01:06:00,1.22404,1.22412,1.22401,1.22412,94099998.0
2006-07-05 01:07:00,1.22404,1.2242,1.22404,1.22418,100700000.0
2006-07-05 01:08:00,1.22426,1.22427,1.22417,1.22427,151200001.0
2006-07-05 01:09:00,1.22428,1.22433,1.22424,1.22433,62999999.0
2006-07-05 01:10:00,1.22433,1.22437,1.22433,1.22437,12500000.0
2006-07-05 01:11:00,1.2244,1.22445,1.22431,1.22438,156999997.0
2006-07-05 01:12:00,1.2243,1.22438,1.22426,1.22429,274100000.0
2006-07-05 01:13:00,1.22435,1.22446,1.22435,1.22444,175500001.0
2006-07-05 01:14:00,1.22448,1.22471,1.22448,1.22463,115099999.0
2006-07-05 01:15:00,1.22469,1.22481,1.22468,1.22481,34100000.0
2006-07-05 01:16:00,1.22483,1.22483,1.22455,1.22468,214400000.0
2006-07-05 01:17:00,1.22472,1.22474,1.2246,1.22462,177799996.0
2006-07-05 01:18:00,1.22461,1.22461,1.22448,1.22448,58299999.0
2006-07-05 01:19:00,1.22443,1.22447,1.22438,1.22444,77999999.0
2006-07-05 01:20:00,1.22444,1.22444,1.22434,1.22434,10000000.0
2006-07-05 01:21:00,1.22417,1.22417,1.22417,1.22417,9300000.0
2006-07-05 01:22:00,1.22418,1.22427,1.22418,1.22421,157100002.0
2006-07-05 01:23:00,1.22418,1.22428,1.22418,1.2242,74399999.0
2006-07-05 01:24:00,1.22417,1.22417,1.22402,1.22402,44500000.0
2006-07-05 01:25:00,1.22396,1.2242,1.22396,1.22412,142999997.0
2006-07-05 01:26:00,1.22418,1.2245,1.22418,1.2245,198699997.0
2006-07-05 01:27:00,1.22455,1.22455,1.22437,1.2245,92399999.0
2006-07-05 01:28:00,1.22463,1.22481,1.22463,1.22467,125900003.0
2006-07-05 01:29:00,1.22471,1.22475,1.22462,1.22462,173500000.0
2006-07-05 01:30:00,1.22454,1.22464,1.22451,1.22464,218999994.0
2006-07-05 01:31:00,1.22461,1.22461,1.22439,1.22439,176300004.0
2006-07-05 01:32:00,1.22425,1.22431,1.22425,1.22431,99800000.0
2006-07-05 01:33:00,1.22429,1.2244,1.22426,1.22431,149399998.0
2006-07-05 01:34:00,1.2243,1.2243,1.22423,1.22424,198700004.0
2006-07-05 01:35:00,1.22425,1.22425,1.22404,1.2241,132000002.0
2006-07-05 01:36:00,1.2241,1.22416,1.22407,1.22411,249799998.0
2006-07-05 01:37:00,1.2242,1.2242,1.22411,1.22411,210700000.0
2006-07-05 01:38:00,1.22406,1.22412,1.22401,1.22407,109900001.0
2006-07-05 01:39:00,1.22409,1.22409,1.22405,1.22407,76799999.0
2006-07-05 01:40:00,1.22408,1.22421,1.22408,1.22418,90999998.0
2006-07-05 01:41:00,1.22423,1.22428,1.2242,1.2242,57200000.0
2006-07-05 01:42:00,1.22413,1.22421,1.22411,1.22415,178199999.0
2006-07-05 01:43:00,1.22413,1.2242,1.2241,1.22415,138300000.0
2006-07-05 01:44:00,1.22418,1.22423,1.22417,1.2242,98399999.0
2006-07-05 01:45:00,1.22423,1.22424,1.22413,1.22413,100100001.0
2006-07-05 01:46:00,1.22417,1.22425,1.22417,1.22422,49500000.0
2006-07-05 01:47:00,1.22423,1.22427,1.22417,1.22417,140699998.0
2006-07-05 01:48:00,1.2242,1.22431,1.22418,1.22431,189900000.0
2006-07-05 01:49:00,1.22435,1.22448,1.22435,1.2244,142600000.0
2006-07-05 01:50:00,1.2244,1.2246,1.2244,1.22453,157399999.0
2006-07-05 01:51:00,1.22467,1.22475,1.22464,1.2247,59500000.0
2006-07-05 01:52:00,1.22474,1.22489,1.22474,1.22486,131600002.0
2006-07-05 01:53:00,1.22485,1.22491,1.22475,1.22483,117600001.0
2006-07-05 01:54:00,1.22486,1.22487,1.22474,1.22477,151700003.0
2006-07-05 01:55:00,1.2247,1.22471,1.22464,1.22465,240900001.0
2006-07-05 01:56:00,1.22474,1.22479,1.2247,1.2247,167300000.0
2006-07-05 01:57:00,1.22474,1.22474,1.22461,1.22467,107199999.0
2006-07-05 01:58:00,1.22459,1.22469,1.22455,1.22455,158899998.0
2006-07-05 01:59:00,1.22466,1.22467,1.22452,1.22463,188700002.0
2006-07-05 02:00:00,1.22461,1.22464,1.2245,1.22456,201700000.0
2006-07-05 02:01:00,1.22453,1.22453,1.22434,1.22446,64100000.0
2006-07-05 02:02:00,1.22454,1.22463,1.22453,1.22453,97800000.0
2006-07-05 02:03:00,1.22451,1.22458,1.22436,1.22446,210100001.0
2006-07-05 02:04:00,1.22453,1.22469,1.22453,1.2246,204499998.0
2006-07-05 02:05:00,1.2246,1.22464,1.22454,1.22457,138700000.0
2006-07-05 02:06:00,1.22452,1.22452,1.22434,1.22436,140799998.0
2006-07-05 02:07:00,1.2243,1.22446,1.2243,1.22438,289400000.0
2006-07-05 02:08:00,1.22453,1.22453,1.2244,1.2244,266200002.0
2006-07-05 02:09:00,1.2245,1.2245,1.2244,1.22445,101200001.0
2006-07-05 02:10:00,1.22446,1.22447,1.22442,1.22442,151100002.0
2006-07-05 02:11:00,1.22455,1.22465,1.22455,1.2246,71799999.0
2006-07-05 02:12:00,1.22467,1.22468,1.22455,1.22467,60399999.0
2006-07-05 02:13:00,1.22464,1.22467,1.22453,1.22457,160599997.0
2006-07-05 02:14:00,1.2245,1.22456,1.22441,1.22441,132999999.0
2006-07-05 02:15:00,1.22429,1.22447,1.22429,1.22435,95800001.0
2006-07-05 02:16:00,1.22436,1.22436,1.2242,1.2242,90100000.0
2006-07-05 02:17:00,1.22416,1.22442,1.22416,1.2243,175500002.0
2006-07-05 02:18:00,1.22435,1.22445,1.22433,1.22445,107800000.0
2006-07-05 02:19:00,1.22445,1.22445,1.22437,1.2244,151699997.0
2006-07-05 02:20:00,1.22445,1.22445,1.22427,1.22437,140900003.0
2006-07-05 02:21:00,1.22438,1.22443,1.22429,1.22443,212100003.0
2006-07-05 02:22:00,1.22438,1.22445,1.22432,1.22438,157800003.0
2006-07-05 02:23:00,1.22442,1.22445,1.22435,1.2244,135800000.0
2006-07-05 02:24:00,1.22437,1.2244,1.22435,1.22437,181800001.0
2006-07-05 02:25:00,1.22436,1.22436,1.22422,1.22422,115000003.0
2006-07-05 02:26:00,1.22426,1.2243,1.22423,1.2243,147800000.0
2006-07-05 02:27:00,1.22422,1.2243,1.22422,1.2243,180599998.0
2006-07-05 02:28:00,1.22434,1.22434,1.22423,1.22428,64200000.0
2006-07-05 02:29:00,1.2243,1.22435,1.22425,1.22432,209699995.0
2006-07-05 02:30:00,1.22437,1.22441,1.22431,1.22437,131700000.0
2006-07-05 02:31:00,1.22431,1.22441,1.22428,1.22441,167499999.0
2006-07-05 02:32:00,1.2244,1.22445,1.22437,1.22445,57700001.0
2006-07-05 02:33:00,1.22438,1.22447,1.22434,1.2244,151099997.0
2006-07-05 02:34:00,1.22445,1.22447,1.2244,1.22445,140500000.0
2006-07-05 02:35:00,1.22438,1.22445,1.22437,1.2244,98600000.0
2006-07-05 02:36:00,1.22446,1.2245,1.22438,1.2245,118400000.0
2006-07-05 02:37:00,1.22448,1.22448,1.22438,1.2244,123899998.0
2006-07-05 02:38:00,1.22445,1.22445,1.22435,1.2244,57000001.0
2006-07-05 02:39:00,1.22438,1.22444,1.22431,1.22444,81000003.0
2006-07-05 02:40:00,1.2244,1.22444,1.22438,1.22438,172300000.0
2006-07-05 02:41:00,1.22428,1.22431,1.22423,1.22423,15900000.0
2006-07-05 02:42:00,1.22422,1.22422,1.22403,1.22404,154400000.0
2006-07-05 02:43:00,1.22406,1.22414,1.22406,1.22407,207800005.0
2006-07-05 02:44:00,1.22407,1.2241,1.22407,1.2241,21400000.0
2006-07-05 02:45:00,1.22412,1.22423,1.22412,1.22423,69500000.0
2006-07-05 02:46:00,1.22435,1.22435,1.22428,1.22434,250099999.0
2006-07-05 02:47:00,1.22435,1.22435,1.2243,1.22434,106299999.0
2006-07-05 02:48:00,1.2244,1.22444,1.22429,1.22444,149500002.0
2006-07-05 02:49:00,1.22439,1.22456,1.22439,1.22451,142200000.0
2006-07-05 02:50:00,1.22453,1.22456,1.22447,1.22447,87700001.0
2006-07-05 02:51:00,1.22447,1.22451,1.22442,1.22445,208500000.0
2006-07-05 02:52:00,1.22445,1.2245,1.22445,1.2245,240500002.0
2006-07-05 02:53:00,1.22445,1.22455,1.22445,1.2245,168100000.0
2006-07-05 02:54:00,1.22456,1.22472,1.22454,1.22472,186700004.0
2006-07-05 02:55:00,1.22476,1.2248,1.22465,1.2248,73300000.0
2006-07-05 02:56:00,1.22475,1.22475,1.22472,1.22472,54000000.0
2006-07-05 02:57:00,1.22466,1.22466,1.22449,1.22454,49600000.0
2006-07-05 02:58:00,1.22451,1.22459,1.22451,1.22457,209099997.0
2006-07-05 02:59:00,1.2246,1.22462,1.22445,1.22446,145599996.0
2006-07-05 03:00:00,1.22449,1.22452,1.22439,1.22439,107799999.0
2006-07-05 03:01:00,1.22439,1.22444,1.22438,1.22442,226800002.0
2006-07-05 03:02:00,1.22434,1.22437,1.2243,1.2243,129400000.0
2006-07-05 03:03:00,1.2243,1.22439,1.2243,1.22435,318100001.0
2006-07-05 03:04:00,1.2244,1.22442,1.22433,1.22439,80199999.0
2006-07-05 03:05:00,1.2243,1.2244,1.22423,1.22435,199699999.0
2006-07-05 03:06:00,1.22434,1.22445,1.22434,1.22441,224800004.0
2006-07-05 03:07:00,1.22428,1.22434,1.22425,1.22427,171900002.0
2006-07-05 03:08:00,1.22425,1.22427,1.22421,1.22427,144799995.0
2006-07-05 03:09:00,1.22422,1.22433,1.2242,1.22433,164900000.0
2006-07-05 03:10:00,1.22425,1.2243,1.2242,1.2243,105200000.0
2006-07-05 03:11:00,1.22422,1.2243,1.22422,1.2243,71900000.0
2006-07-05 03:12:00,1.2243,1.2243,1.2242,1.22428,61800002.0
2006-07-05 03:13:00,1.22438,1.22467,1.22438,1.22467,112699999.0
2006-07-05 03:14:00,1.2247,1.22485,1.2247,1.2248,135199997.0
2006-07-05 03:15:00,1.22482,1.22501,1.22482,1.22501,82599999.0
2006-07-05 03:16:00,1.22516,1.2257,1.22516,1.2257,128199997.0
2006-07-05 03:17:00,1.22582,1.22591,1.22556,1.22556,176600000.0
2006-07-05 03:18:00,1.22565,1.22569,1.22541,1.22541,70200001.0
2006-07-05 03:19:00,1.22545,1.22555,1.22544,1.22555,168800003.0
2006-07-05 03:20:00,1.22552,1.22552,1.22542,1.22542,182399996.0
2006-07-05 03:21:00,1.22541,1.22541,1.22525,1.22525,103599997.0
2006-07-05 03:22:00,1.22531,1.22534,1.22524,1.22528,187700001.0
2006-07-05 03:23:00,1.22523,1.22536,1.22522,1.22527,371100006.0
2006-07-05 03:24:00,1.22522,1.22534,1.22516,1.22516,208500001.0
2006-07-05 03:25:00,1.22532,1.22546,1.22529,1.22546,165199996.0
2006-07-05 03:26:00,1.22544,1.22548,1.22541,1.22541,91799998.0
2006-07-05 03:27:00,1.22541,1.22548,1.22536,1.22536,37600000.0
2006-07-05 03:28:00,1.22538,1.22538,1.22521,1.2253,224199996.0
2006-07-05 03:29:00,1.22525,1.22525,1.22515,1.22515,186299998.0
2006-07-05 03:30:00,1.22524,1.2253,1.22523,1.2253,107200001.0
2006-07-05 03:31:00,1.2253,1.2253,1.2252,1.22522,243199998.0
2006-07-05 03:32:00,1.2252,1.22534,1.2252,1.22522,265999999.0
2006-07-05 03:33:00,1.22519,1.22524,1.22516,1.22524,153099999.0
2006-07-05 03:34:00,1.22527,1.22529,1.22519,1.22519,204399999.0
2006-07-05 03:35:00,1.22523,1.22536,1.22523,1.22528,65799999.0
2006-07-05 03:36:00,1.22536,1.22542,1.22535,1.22539,106000000.0
2006-07-05 03:37:00,1.22531,1.22543,1.22531,1.22533,284999996.0
2006-07-05 03:38:00,1.22542,1.22545,1.22537,1.22537,114300001.0
2006-07-05 03:39:00,1.22543,1.22551,1.2254,1.2254,88700000.0
2006-07-05 03:40:00,1.22544,1.22548,1.22537,1.22548,120900003.0
2006-07-05 03:41:00,1.22542,1.22546,1.22536,1.22536,143800000.0
2006-07-05 03:42:00,1.22533,1.22537,1.22533,1.22537,39899998.0
2006-07-05 03:43:00,1.22524,1.22537,1.22524,1.22525,223399999.0
2006-07-05 03:44:00,1.22532,1.22538,1.22524,1.22528,235000002.0
2006-07-05 03:45:00,1.2253,1.2253,1.2253,1.2253,7100000.0
2006-07-05 03:46:00,1.22532,1.22542,1.22532,1.22538,58799998.0
2006-07-05 03:47:00,1.22544,1.22547,1.22536,1.22545,116100002.0
2006-07-05 03:48:00,1.22552,1.22552,1.22535,1.22541,201299998.0
2006-07-05 03:49:00,1.22538,1.22546,1.22535,1.22541,159499997.0
2006-07-05 03:50:00,1.22529,1.22533,1.22528,1.2253,128600000.0
2006-07-05 03:51:00,1.22528,1.22537,1.22526,1.22533,169400001.0
2006-07-05 03:52:00,1.22534,1.22534,1.22529,1.22532,157200001.0
2006-07-05 03:53:00,1.22532,1.22536,1.22525,1.2253,182100002.0
2006-07-05 03:54:00,1.2253,1.22535,1.22528,1.2253,210700001.0
2006-07-05 03:55:00,1.2253,1.22534,1.2252,1.22523,122099999.0
2006-07-05 03:56:00,1.22519,1.22523,1.22519,1.22523,27200000.0
2006-07-05 03:57:00,1.22523,1.22524,1.22519,1.22523,100999997.0
2006-07-05 03:58:00,1.22528,1.22528,1.22519,1.2252,223000003.0
2006-07-05 03:59:00,1.22529,1.2253,1.22526,1.22527,165100005.0
2006-07-05 04:00:00,1.22526,1.22537,1.22519,1.22537,177000002.0
2006-07-05 04:01:00,1.22542,1.22545,1.22535,1.22535,134899998.0
2006-07-05 04:02:00,1.22537,1.22537,1.22528,1.22528,270600001.0
2006-07-05 04:03:00,1.22535,1.22539,1.22521,1.22536,148000002.0
2006-07-05 04:04:00,1.2254,1.22545,1.22535,1.22545,192900000.0
2006-07-05 04:05:00,1.22545,1.22545,1.22538,1.22538,151299996.0
2006-07-05 04:06:00,1.22537,1.22545,1.22537,1.22545,84800000.0
2006-07-05 04:07:00,1.22532,1.22532,1.22516,1.22516,248300004.0
2006-07-05 04:08:00,1.2252,1.22529,1.22512,1.22529,123900000.0
2006-07-05 04:09:00,1.22534,1.22541,1.22534,1.22541,177800003.0
2006-07-05 04:10:00,1.22538,1.22544,1.22536,1.22544,94599999.0
2006-07-05 04:11:00,1.22543,1.22548,1.2254,1.22543,198599999.0
2006-07-05 04:12:00,1.22548,1.22548,1.22537,1.22548,181400000.0
2006-07-05 04:13:00,1.22541,1.22541,1.22533,1.22533,92700001.0
2006-07-05 04:14:00,1.22536,1.22545,1.22536,1.22536,177700002.0
2006-07-05 04:15:00,1.22536,1.2254,1.22532,1.22535,98800003.0
2006-07-05 04:16:00,1.22547,1.22564,1.22547,1.22563,283799998.0
2006-07-05 04:17:00,1.22569,1.22569,1.2255,1.22563,94299998.0
2006-07-05 04:18:00,1.2256,1.22577,1.2256,1.22577,23800000.0
2006-07-05 04:19:00,1.22577,1.22581,1.22565,1.22565,99100001.0
2006-07-05 04:20:00,1.22575,1.22591,1.22575,1.22591,190100005.0
2006-07-05 04:21:00,1.22582,1.22592,1.22582,1.2259,85900002.0
2006-07-05 04:22:00,1.22592,1.22595,1.2259,1.22595,87699998.0
2006-07-05 04:23:00,1.2259,1.22595,1.22585,1.22595,207399997.0
2006-07-05 04:24:00,1.22595,1.22595,1.2258,1.22595,111299999.0
2006-07-05 04:25:00,1.22581,1.22581,1.22563,1.22564,185999997.0
2006-07-05 04:26:00,1.22566,1.22573,1.22566,1.22573,122600001.0
2006-07-05 04:27:00,1.2257,1.22581,1.2257,1.2258,94500001.0
2006-07-05 04:28:00,1.22578,1.22589,1.22578,1.22585,113100001.0
2006-07-05 04:29:00,1.22581,1.22585,1.22575,1.22585,147400000.0
2006-07-05 04:30:00,1.2259,1.22591,1.2258,1.22585,19100000.0
2006-07-05 04:31:00,1.22585,1.22596,1.22584,1.2259,240199998.0
2006-07-05 04:32:00,1.2259,1.22595,1.22582,1.22595,142500001.0
2006-07-05 04:33:00,1.22588,1.2259,1.22553,1.22553,190799998.0
2006-07-05 04:34:00,1.22545,1.22552,1.22545,1.22548,132200000.0
2006-07-05 04:35:00,1.22539,1.22552,1.22525,1.22525,167399996.0
2006-07-05 04:36:00,1.22527,1.2253,1.22517,1.22517,152100000.0
2006-07-05 04:37:00,1.22509,1.22519,1.22508,1.22518,121199999.0
2006-07-05 04:38:00,1.22523,1.22523,1.2252,1.2252,53500001.0
2006-07-05 04:39:00,1.22519,1.22523,1.22508,1.22517,196899997.0
2006-07-05 04:40:00,1.22513,1.22528,1.22512,1.22522,323699997.0
2006-07-05 04:41:00,1.22526,1.2253,1.22518,1.22519,158000003.0
2006-07-05 04:42:00,1.22523,1.22533,1.22523,1.22527,122899997.0
2006-07-05 04:43:00,1.2253,1.2253,1.2253,1.2253,10400000.0
2006-07-05 04:44:00,1.22523,1.22527,1.22513,1.22513,114500000.0
2006-07-05 04:45:00,1.22513,1.22514,1.22504,1.22504,195399996.0
2006-07-05 04:46:00,1.22503,1.22515,1.22503,1.22515,40799999.0
2006-07-05 04:47:00,1.2251,1.22515,1.2251,1.2251,87299997.0
2006-07-05 04:48:00,1.2251,1.22515,1.22505,1.22513,328799999.0
2006-07-05 04:49:00,1.22516,1.22518,1.22512,1.22518,219800007.0
2006-07-05 04:50:00,1.22519,1.22519,1.22505,1.22519,160599996.0
2006-07-05 04:51:00,1.22513,1.22515,1.22513,1.22515,63300000.0
2006-07-05 04:52:00,1.22513,1.22516,1.22507,1.22507,192600000.0
2006-07-05 04:53:00,1.22505,1.22512,1.22505,1.22505,174900000.0
2006-07-05 04:54:00,1.22507,1.22507,1.225,1.22507,97600001.0
2006-07-05 04:55:00,1.22501,1.22509,1.22501,1.22509,198799997.0
2006-07-05 04:56:00,1.22495,1.22512,1.22495,1.22512,198799998.0
2006-07-05 04:57:00,1.22508,1.22514,1.22503,1.22506,215099997.0
2006-07-05 04:58:00,1.2251,1.2251,1.22502,1.22508,182100000.0
2006-07-05 04:59:00,1.22509,1.22509,1.22503,1.22503,156899999.0
2006-07-05 05:00:00,1.22508,1.22517,1.22508,1.22516,175700001.0
2006-07-05 05:01:00,1.22515,1.22522,1.22507,1.22522,155500001.0
2006-07-05 05:02:00,1.22527,1.22529,1.22515,1.22515,189099999.0
2006-07-05 05:03:00,1.22508,1.22513,1.22503,1.22503,128600004.0
2006-07-05 05:04:00,1.225,1.22505,1.2249,1.22501,110500001.0
2006-07-05 05:05:00,1.22497,1.22501,1.2249,1.2249,131500001.0
2006-07-05 05:06:00,1.22487,1.2249,1.22473,1.2249,107999998.0
2006-07-05 05:07:00,1.22486,1.22486,1.22473,1.22473,118799999.0
2006-07-05 05:08:00,1.22468,1.2248,1.22465,1.22479,208800004.0
2006-07-05 05:09:00,1.22478,1.22482,1.22475,1.22476,49600000.0
2006-07-05 05:10:00,1.22473,1.22485,1.22473,1.2248,163299998.0
2006-07-05 05:11:00,1.22472,1.22474,1.22471,1.22471,141999998.0
2006-07-05 05:12:00,1.22473,1.22477,1.22468,1.22473,168699995.0
2006-07-05 05:13:00,1.22471,1.22477,1.22468,1.22468,27200000.0
2006-07-05 05:14:00,1.22476,1.2248,1.22462,1.22473,184400000.0
2006-07-05 05:15:00,1.22468,1.22475,1.22468,1.22473,87200002.0
2006-07-05 05:16:00,1.2247,1.22475,1.22465,1.22475,61099998.0
2006-07-05 05:17:00,1.22477,1.22479,1.22471,1.22475,132299999.0
2006-07-05 05:18:00,1.22474,1.22474,1.2246,1.22467,199700002.0
2006-07-05 05:19:00,1.22467,1.22467,1.22463,1.22465,141199999.0
2006-07-05 05:20:00,1.22469,1.22469,1.22463,1.22463,97900002.0
2006-07-05 05:21:00,1.22475,1.22481,1.22467,1.22467,214299996.0
2006-07-05 05:22:00,1.22465,1.22469,1.22458,1.22458,137899998.0
2006-07-05 05:23:00,1.2247,1.22475,1.22462,1.22475,120400002.0
2006-07-05 05:24:00,1.22466,1.2248,1.22466,1.22471,247100002.0
2006-07-05 05:25:00,1.22477,1.22482,1.22466,1.22475,41200000.0
2006-07-05 05:26:00,1.22477,1.22477,1.22462,1.22462,297899999.0
2006-07-05 05:27:00,1.22458,1.22465,1.22455,1.22464,101999998.0
2006-07-05 05:28:00,1.22462,1.22482,1.22462,1.22482,147799997.0
2006-07-05 05:29:00,1.2248,1.22485,1.22475,1.22485,174800000.0
2006-07-05 05:30:00,1.2248,1.225,1.2248,1.22484,279299999.0
2006-07-05 05:31:00,1.22488,1.22489,1.22462,1.22462,250500001.0
2006-07-05 05:32:00,1.22461,1.22472,1.2246,1.22472,138500002.0
2006-07-05 05:33:00,1.2247,1.2247,1.22462,1.22462,70299998.0
2006-07-05 05:34:00,1.2246,1.22468,1.2246,1.22468,103200000.0
2006-07-05 05:35:00,1.2246,1.22465,1.2246,1.2246,119399999.0
2006-07-05 05:36:00,1.22465,1.22465,1.22457,1.22463,121800000.0
2006-07-05 05:37:00,1.22457,1.22463,1.22454,1.22462,52000002.0
2006-07-05 05:38:00,1.22457,1.22461,1.22453,1.22454,155400000.0
2006-07-05 05:39:00,1.2246,1.2246,1.22442,1.22453,111400001.0
2006-07-05 05:40:00,1.22455,1.22458,1.22448,1.22455,152000001.0
2006-07-05 05:41:00,1.22452,1.22452,1.22447,1.22452,170399999.0
2006-07-05 05:42:00,1.22445,1.22445,1.22443,1.22445,40300000.0
2006-07-05 05:43:00,1.2245,1.2245,1.22442,1.2245,97800000.0
2006-07-05 05:44:00,1.22442,1.22451,1.22441,1.22442,107000001.0
2006-07-05 05:45:00,1.22444,1.22446,1.22436,1.22436,165600000.0
2006-07-05 05:46:00,1.22438,1.22454,1.22437,1.22454,79500002.0
2006-07-05 05:47:00,1.2245,1.2245,1.22445,1.2245,73600001.0
2006-07-05 05:48:00,1.22448,1.2245,1.22442,1.22445,290699999.0
2006-07-05 05:49:00,1.22448,1.22448,1.22434,1.22448,191000001.0
2006-07-05 05:50:00,1.22445,1.22453,1.22445,1.22453,152300002.0
2006-07-05 05:51:00,1.22454,1.22457,1.22434,1.22442,142300002.0
2006-07-05 05:52:00,1.2244,1.22441,1.2243,1.2243,61700001.0
2006-07-05 05:53:00,1.22434,1.22454,1.22434,1.22449,120000001.0
2006-07-05 05:54:00,1.22453,1.22454,1.2245,1.22453,148099998.0
2006-07-05 05:55:00,1.22454,1.22462,1.22451,1.22462,174100004.0
2006-07-05 05:56:00,1.22461,1.22461,1.22446,1.22448,116000001.0
2006-07-05 05:57:00,1.22455,1.22468,1.22455,1.22465,90700002.0
2006-07-05 05:58:00,1.2246,1.2246,1.22454,1.22458,136599999.0
2006-07-05 05:59:00,1.2245,1.2245,1.22447,1.22447,7300000.0
2006-07-05 06:00:00,1.2245,1.2245,1.22429,1.22431,59499999.0
2006-07-05 06:01:00,1.22435,1.22447,1.22435,1.22445,115099999.0
2006-07-05 06:02:00,1.2244,1.22448,1.22435,1.22448,185699997.0
2006-07-05 06:03:00,1.22445,1.22445,1.22437,1.22443,56300002.0
2006-07-05 06:04:00,1.22433,1.22448,1.22431,1.22448,115800003.0
2006-07-05 06:05:00,1.22442,1.2245,1.22442,1.22447,226399997.0
2006-07-05 06:06:00,1.22448,1.22448,1.22436,1.2244,242900006.0
2006-07-05 06:07:00,1.22438,1.22438,1.22426,1.22433,174899998.0
2006-07-05 06:08:00,1.22435,1.22437,1.22433,1.22437,127500000.0
2006-07-05 06:09:00,1.2243,1.22435,1.22425,1.22435,176100000.0
2006-07-05 06:10:00,1.22431,1.2244,1.22427,1.22428,215599998.0
2006-07-05 06:11:00,1.22431,1.22433,1.22431,1.22431,84799999.0
2006-07-05 06:12:00,1.22428,1.2243,1.22416,1.22416,140300001.0
2006-07-05 06:13:00,1.22411,1.22427,1.22411,1.22427,44299999.0
2006-07-05 06:14:00,1.22426,1.22432,1.22413,1.22423,200399995.0
2006-07-05 06:15:00,1.22427,1.22428,1.2242,1.22423,109300000.0
2006-07-05 06:16:00,1.22423,1.22423,1.2241,1.2241,139399997.0
2006-07-05 06:17:00,1.2241,1.22421,1.2241,1.2242,270599996.0
2006-07-05 06:18:00,1.22418,1.2242,1.22402,1.22409,168900003.0
2006-07-05 06:19:00,1.22413,1.22423,1.22412,1.22423,239800000.0
2006-07-05 06:20:00,1.22423,1.22435,1.22416,1.22416,122399997.0
2006-07-05 06:21:00,1.22417,1.22423,1.22406,1.22423,179000005.0
2006-07-05 06:22:00,1.22423,1.22433,1.22423,1.22428,104500003.0
2006-07-05 06:23:00,1.22429,1.22434,1.22425,1.22433,179599998.0
2006-07-05 06:24:00,1.22428,1.22435,1.22428,1.22428,152100002.0
2006-07-05 06:25:00,1.22426,1.22433,1.22426,1.22428,15200000.0
2006-07-05 06:26:00,1.22427,1.22437,1.22427,1.22428,140199999.0
2006-07-05 06:27:00,1.2243,1.22434,1.22427,1.22432,212999998.0
2006-07-05 06:28:00,1.22437,1.22437,1.22427,1.22435,182200004.0
2006-07-05 06:29:00,1.22438,1.22438,1.22426,1.2243,170099999.0
2006-07-05 06:30:00,1.22437,1.22443,1.22433,1.22433,192099998.0
2006-07-05 06:31:00,1.22434,1.22434,1.22427,1.22429,67200002.0
2006-07-05 06:32:00,1.22425,1.22433,1.22424,1.22427,214699997.0
2006-07-05 06:33:00,1.22424,1.22432,1.22414,1.22423,248100001.0
2006-07-05 06:34:00,1.22429,1.22434,1.22425,1.2243,155400002.0
2006-07-05 06:35:00,1.22428,1.22434,1.22421,1.22434,98399996.0
2006-07-05 06:36:00,1.22435,1.22435,1.22426,1.22432,185300001.0
2006-07-05 06:37:00,1.22432,1.22442,1.22427,1.22436,24400000.0
2006-07-05 06:38:00,1.22438,1.22438,1.22423,1.22427,228200001.0
2006-07-05 06:39:00,1.22415,1.2242,1.22413,1.22417,221599994.0
2006-07-05 06:40:00,1.22415,1.22421,1.22411,1.22411,132899997.0
2006-07-05 06:41:00,1.22415,1.2242,1.22415,1.22418,93400001.0
2006-07-05 06:42:00,1.22421,1.22421,1.22402,1.22417,193100001.0
2006-07-05 06:43:00,1.22411,1.22421,1.22411,1.2242,127399997.0
2006-07-05 06:44:00,1.22412,1.22422,1.2241,1.2241,106299999.0
2006-07-05 06:45:00,1.22422,1.22424,1.22413,1.2242,209699999.0
2006-07-05 06:46:00,1.22412,1.22422,1.22408,1.22411,184600002.0
2006-07-05 06:47:00,1.22407,1.22407,1.224,1.224,148499998.0
2006-07-05 06:48:00,1.22395,1.22407,1.22395,1.22405,238599998.0
2006-07-05 06:49:00,1.22414,1.22418,1.22403,1.22415,166599998.0
2006-07-05 06:50:00,1.22411,1.22417,1.22407,1.22408,175699999.0
2006-07-05 06:51:00,1.22403,1.22403,1.22357,1.22357,212399997.0
2006-07-05 06:52:00,1.22327,1.22327,1.22301,1.22301,144900001.0
2006-07-05 06:53:00,1.22281,1.22296,1.22279,1.22282,137200000.0
2006-07-05 06:54:00,1.2228,1.22288,1.2226,1.22288,141899999.0
2006-07-05 06:55:00,1.22296,1.22305,1.22296,1.22303,100099999.0
2006-07-05 06:56:00,1.22295,1.22295,1.22282,1.22295,104299999.0
2006-07-05 06:57:00,1.22293,1.22293,1.22279,1.22279,123999996.0
2006-07-05 06:58:00,1.22284,1.223,1.22284,1.22293,102500000.0
2006-07-05 06:59:00,1.22301,1.22301,1.22289,1.22297,119699997.0
2006-07-05 07:00:00,1.22313,1.22313,1.2231,1.2231,75799999.0
2006-07-05 07:01:00,1.22315,1.22321,1.22306,1.22307,214000003.0
2006-07-05 07:02:00,1.22302,1.22311,1.22289,1.22302,182200005.0
2006-07-05 07:03:00,1.22303,1.22303,1.22274,1.22275,125200000.0
2006-07-05 07:04:00,1.22279,1.22292,1.22279,1.22289,131400000.0
2006-07-05 07:05:00,1.22298,1.22305,1.22292,1.22292,129500003.0
2006-07-05 07:06:00,1.22284,1.22284,1.22269,1.22278,185700005.0
2006-07-05 07:07:00,1.22279,1.2229,1.22279,1.22283,128899998.0
2006-07-05 07:08:00,1.22284,1.22288,1.22277,1.22282,101200000.0
2006-07-05 07:09:00,1.22275,1.22288,1.22275,1.22288,203000001.0
2006-07-05 07:10:00,1.22282,1.22286,1.22271,1.22271,76499999.0
2006-07-05 07:11:00,1.22279,1.22287,1.22276,1.22287,284799996.0
2006-07-05 07:12:00,1.22286,1.2229,1.2228,1.22282,330300002.0
2006-07-05 07:13:00,1.22259,1.22259,1.22258,1.22258,16800000.0
2006-07-05 07:14:00,1.22226,1.22233,1.22206,1.22233,108900000.0
2006-07-05 07:15:00,1.22242,1.22242,1.22227,1.22234,136799997.0
2006-07-05 07:16:00,1.22235,1.22235,1.22213,1.22226,140099997.0
2006-07-05 07:17:00,1.22231,1.22231,1.22215,1.22215,147700001.0
2006-07-05 07:18:00,1.22217,1.22217,1.22203,1.22206,222600001.0
2006-07-05 07:19:00,1.22208,1.22214,1.22203,1.22203,245300001.0
2006-07-05 07:20:00,1.22207,1.22216,1.22207,1.22207,84600001.0
2006-07-05 07:21:00,1.22202,1.22213,1.22202,1.22206,110700000.0
2006-07-05 07:22:00,1.222,1.22216,1.222,1.22213,122300003.0
2006-07-05 07:23:00,1.22219,1.22226,1.22215,1.22218,143500003.0
2006-07-05 07:24:00,1.22215,1.22226,1.22215,1.2222,195100000.0
2006-07-05 07:25:00,1.22218,1.22219,1.2221,1.22215,118000002.0
2006-07-05 07:26:00,1.22211,1.22211,1.22195,1.22195,162000001.0
2006-07-05 07:27:00,1.2219,1.22197,1.22188,1.22191,272300000.0
2006-07-05 07:28:00,1.22192,1.22193,1.2219,1.22191,110299998.0
2006-07-05 07:29:00,1.22188,1.22198,1.22188,1.22191,135899999.0
2006-07-05 07:30:00,1.22197,1.22197,1.22188,1.22196,133300000.0
2006-07-05 07:31:00,1.22204,1.22204,1.22192,1.222,77400000.0
2006-07-05 07:32:00,1.22195,1.22197,1.22169,1.22169,195699994.0
2006-07-05 07:33:00,1.22161,1.22167,1.22151,1.22157,131100000.0
2006-07-05 07:34:00,1.22135,1.22135,1.22083,1.22097,201099999.0
2006-07-05 07:35:00,1.22107,1.22107,1.22091,1.22102,143600003.0
2006-07-05 07:36:00,1.221,1.22101,1.22072,1.22093,232299999.0
2006-07-05 07:37:00,1.2211,1.2211,1.22092,1.22092,109199996.0
2006-07-05 07:38:00,1.22076,1.22077,1.22054,1.22071,258100000.0
2006-07-05 07:39:00,1.22077,1.22084,1.22058,1.22063,119800003.0
2006-07-05 07:40:00,1.22053,1.22075,1.2205,1.22075,146099997.0
2006-07-05 07:41:00,1.2209,1.22106,1.22089,1.221,156299998.0
2006-07-05 07:42:00,1.22104,1.22104,1.22096,1.22104,73399998.0
2006-07-05 07:43:00,1.22094,1.22122,1.22084,1.22122,104800000.0
2006-07-05 07:44:00,1.22138,1.22142,1.22132,1.22142,180700001.0
2006-07-05 07:45:00,1.22142,1.22142,1.2213,1.2213,280199994.0
2006-07-05 07:46:00,1.22123,1.22123,1.22112,1.22118,72400001.0
2006-07-05 07:47:00,1.22121,1.22121,1.22103,1.22107,131200001.0
2006-07-05 07:48:00,1.22102,1.22106,1.22102,1.22102,92599997.0
2006-07-05 07:49:00,1.22105,1.22117,1.22105,1.22116,120699999.0
2006-07-05 07:50:00,1.22096,1.22096,1.22061,1.22061,104600000.0
2006-07-05 07:51:00,1.22068,1.22102,1.22068,1.221,236500003.0
2006-07-05 07:52:00,1.2211,1.22118,1.22103,1.22103,145799996.0
2006-07-05 07:53:00,1.22102,1.22118,1.22098,1.22118,112200000.0
2006-07-05 07:54:00,1.22127,1.22133,1.22125,1.22127,165400002.0
2006-07-05 07:55:00,1.22124,1.22128,1.22119,1.22122,76700000.0
2006-07-05 07:56:00,1.22121,1.22128,1.22121,1.22124,72000001.0
2006-07-05 07:57:00,1.22128,1.22128,1.22116,1.22123,291100000.0
2006-07-05 07:58:00,1.22126,1.22143,1.22126,1.22137,157700002.0
2006-07-05 07:59:00,1.22134,1.22143,1.22133,1.22141,129899999.0
2006-07-05 08:00:00,1.22127,1.22129,1.22113,1.22115,93600002.0
2006-07-05 08:01:00,1.22107,1.22108,1.2208,1.2208,310400001.0
2006-07-05 08:02:00,1.22078,1.22078,1.22028,1.22028,171799999.0
2006-07-05 08:03:00,1.2203,1.22043,1.22015,1.22043,131099998.0
2006-07-05 08:04:00,1.22045,1.22045,1.22032,1.2204,84899999.0
2006-07-05 08:05:00,1.22038,1.22064,1.22038,1.22064,91900000.0
2006-07-05 08:06:00,1.22066,1.22084,1.22066,1.22082,199199996.0
2006-07-05 08:07:00,1.22085,1.22085,1.22075,1.22076,103900000.0
2006-07-05 08:08:00,1.22079,1.22088,1.22079,1.22087,79699999.0
2006-07-05 08:09:00,1.22084,1.22098,1.22078,1.22097,101699999.0
2006-07-05 08:10:00,1.22107,1.2211,1.22101,1.2211,177899998.0
2006-07-05 08:11:00,1.22107,1.2212,1.22107,1.22119,129599999.0
2006-07-05 08:12:00,1.22115,1.22116,1.22108,1.22113,129599999.0
2006-07-05 08:13:00,1.22111,1.22126,1.2211,1.22126,145300001.0
2006-07-05 08:14:00,1.22134,1.22142,1.22125,1.22142,197999994.0
2006-07-05 08:15:00,1.22139,1.22145,1.22138,1.22142,77100001.0
2006-07-05 08:16:00,1.22137,1.22149,1.22125,1.22149,50500000.0
2006-07-05 08:17:00,1.22145,1.22176,1.22145,1.22176,151200003.0
2006-07-05 08:18:00,1.22175,1.22178,1.22171,1.22172,142500002.0
2006-07-05 08:19:00,1.22163,1.22163,1.2215,1.22155,96200000.0
2006-07-05 08:20:00,1.22158,1.22264,1.22158,1.22264,115199999.0
2006-07-05 08:21:00,1.2228,1.22298,1.22274,1.22283,85900001.0
2006-07-05 08:22:00,1.22279,1.22318,1.22279,1.22318,138600000.0
2006-07-05 08:23:00,1.22329,1.22339,1.22323,1.22333,114099998.0
2006-07-05 08:24:00,1.2233,1.22336,1.22317,1.22318,101399997.0
2006-07-05 08:25:00,1.22317,1.22321,1.22312,1.22317,111499999.0
2006-07-05 08:26:00,1.22316,1.22326,1.22311,1.22318,98499998.0
2006-07-05 08:27:00,1.22316,1.22343,1.22316,1.22339,72800000.0
2006-07-05 08:28:00,1.22339,1.22356,1.22339,1.22355,166299994.0
2006-07-05 08:29:00,1.22338,1.22352,1.22338,1.22348,137799998.0
2006-07-05 08:30:00,1.2234,1.22342,1.22327,1.22338,64800000.0
2006-07-05 08:31:00,1.2233,1.22334,1.22322,1.22328,186499999.0
2006-07-05 08:32:00,1.22317,1.22317,1.22267,1.22267,198900004.0
2006-07-05 08:33:00,1.22263,1.22267,1.22257,1.22257,138699999.0
2006-07-05 08:34:00,1.22284,1.22309,1.22279,1.22294,173299999.0
2006-07-05 08:35:00,1.22312,1.22312,1.22293,1.22295,122999998.0
2006-07-05 08:36:00,1.22291,1.22314,1.22291,1.22312,241299998.0
2006-07-05 08:37:00,1.2232,1.22364,1.22316,1.22346,185999999.0
2006-07-05 08:38:00,1.22361,1.22379,1.22361,1.22369,100100001.0
2006-07-05 08:39:00,1.22358,1.22368,1.22348,1.22367,149499997.0
2006-07-05 08:40:00,1.2238,1.22382,1.2235,1.22355,270599997.0
2006-07-05 08:41:00,1.22355,1.22367,1.22355,1.22363,206500000.0
2006-07-05 08:42:00,1.22391,1.22458,1.22391,1.22456,94899999.0
2006-07-05 08:43:00,1.22458,1.22497,1.22458,1.22493,215500005.0
2006-07-05 08:44:00,1.22482,1.22496,1.22469,1.22469,147800002.0
2006-07-05 08:45:00,1.22468,1.22468,1.22439,1.2244,77000000.0
2006-07-05 08:46:00,1.2243,1.22453,1.2243,1.22448,187800001.0
2006-07-05 08:47:00,1.22447,1.2246,1.2244,1.22451,95499997.0
2006-07-05 08:48:00,1.22451,1.22465,1.22446,1.22463,75700001.0
2006-07-05 08:49:00,1.2246,1.2246,1.22423,1.22423,107499997.0
2006-07-05 08:50:00,1.22424,1.22424,1.22407,1.22422,169799998.0
2006-07-05 08:51:00,1.22423,1.22423,1.22416,1.22423,132400002.0
2006-07-05 08:52:00,1.22444,1.22463,1.22438,1.22441,192000001.0
2006-07-05 08:53:00,1.22452,1.22513,1.22452,1.22502,246400001.0
2006-07-05 08:54:00,1.22492,1.22492,1.22465,1.22476,111899997.0
2006-07-05 08:55:00,1.22477,1.22538,1.22471,1.22538,102999999.0
2006-07-05 08:56:00,1.22543,1.22552,1.22529,1.2255,280600004.0
2006-07-05 08:57:00,1.22571,1.22629,1.22571,1.22621,152100000.0
2006-07-05 08:58:00,1.22633,1.22635,1.22615,1.22615,75100000.0
2006-07-05 08:59:00,1.22605,1.22605,1.22585,1.22594,135400000.0
2006-07-05 09:00:00,1.22601,1.22607,1.22586,1.22586,88499999.0
2006-07-05 09:01:00,1.22576,1.22592,1.22576,1.22584,288000002.0
2006-07-05 09:02:00,1.22596,1.22603,1.22575,1.22575,59600001.0
2006-07-05 09:03:00,1.22579,1.22613,1.22579,1.22597,125100001.0
2006-07-05 09:04:00,1.22596,1.22596,1.22582,1.22582,146100002.0
2006-07-05 09:05:00,1.22583,1.22585,1.22575,1.2258,135600003.0
2006-07-05 09:06:00,1.22574,1.22574,1.22539,1.22545,135900000.0
2006-07-05 09:07:00,1.22535,1.22545,1.22532,1.22539,219499994.0
2006-07-05 09:08:00,1.2254,1.22543,1.2253,1.22538,69799999.0
2006-07-05 09:09:00,1.22542,1.22557,1.22542,1.22548,160200001.0
2006-07-05 09:10:00,1.22548,1.22553,1.22537,1.22537,169800002.0
2006-07-05 09:11:00,1.22549,1.22565,1.22548,1.22548,124000000.0
2006-07-05 09:12:00,1.2255,1.2255,1.22533,1.22537,92999999.0
2006-07-05 09:13:00,1.22545,1.22588,1.22545,1.22586,183700000.0
2006-07-05 09:14:00,1.22588,1.22652,1.22588,1.22648,137200003.0
2006-07-05 09:15:00,1.22659,1.22687,1.22655,1.22685,213199999.0
2006-07-05 09:16:00,1.22704,1.22752,1.22704,1.22741,174800000.0
2006-07-05 09:17:00,1.22745,1.22749,1.22721,1.22733,267000003.0
2006-07-05 09:18:00,1.22728,1.22736,1.2272,1.22735,61199998.0
2006-07-05 09:19:00,1.22733,1.22733,1.22723,1.22723,123199999.0
2006-07-05 09:20:00,1.22727,1.22749,1.22727,1.22749,131699997.0
2006-07-05 09:21:00,1.22747,1.22792,1.22747,1.22777,147099999.0
2006-07-05 09:22:00,1.22768,1.22768,1.2275,1.22766,164299996.0
2006-07-05 09:23:00,1.2277,1.22781,1.22751,1.22751,177700004.0
2006-07-05 09:24:00,1.22747,1.22748,1.22745,1.22745,117400000.0
2006-07-05 09:25:00,1.22755,1.22802,1.22751,1.22802,217800001.0
2006-07-05 09:26:00,1.22789,1.22803,1.22782,1.22798,87000000.0
2006-07-05 09:27:00,1.22801,1.22803,1.22786,1.228,273499998.0
2006-07-05 09:28:00,1.22797,1.22802,1.22754,1.22754,46000000.0
2006-07-05 09:29:00,1.22734,1.22734,1.22721,1.22732,26000001.0
2006-07-05 09:30:00,1.22732,1.22753,1.22732,1.22732,140500002.0
2006-07-05 09:31:00,1.22723,1.22723,1.22703,1.22712,198899998.0
2006-07-05 09:32:00,1.22704,1.22714,1.22704,1.22708,98800002.0
2006-07-05 09:33:00,1.2271,1.22712,1.22695,1.22695,114199998.0
2006-07-05 09:34:00,1.22703,1.22712,1.22694,1.22703,116099996.0
2006-07-05 09:35:00,1.22702,1.22709,1.22698,1.22698,227500004.0
2006-07-05 09:36:00,1.22703,1.22715,1.22696,1.22715,79900002.0
2006-07-05 09:37:00,1.22738,1.22745,1.22727,1.22734,146000003.0
2006-07-05 09:38:00,1.22749,1.22755,1.22745,1.22748,235000004.0
2006-07-05 09:39:00,1.2276,1.2276,1.22736,1.22738,231900001.0
2006-07-05 09:40:00,1.22741,1.22742,1.22729,1.22729,118899998.0
2006-07-05 09:41:00,1.22727,1.2273,1.22721,1.2273,190800002.0
2006-07-05 09:42:00,1.22728,1.22728,1.22703,1.22723,187199997.0
2006-07-05 09:43:00,1.22741,1.22764,1.22728,1.22753,258699999.0
2006-07-05 09:44:00,1.22753,1.22809,1.2275,1.22809,145000000.0
2006-07-05 09:45:00,1.22828,1.22847,1.22821,1.22846,182399999.0
2006-07-05 09:46:00,1.22858,1.22858,1.22844,1.22846,177999999.0
2006-07-05 09:47:00,1.22843,1.22879,1.22843,1.22875,188900000.0
2006-07-05 09:48:00,1.22872,1.22877,1.22864,1.22865,171199995.0
2006-07-05 09:49:00,1.22858,1.22873,1.22858,1.22862,112600003.0
2006-07-05 09:50:00,1.22862,1.22871,1.22858,1.22865,160200001.0
2006-07-05 09:51:00,1.22861,1.2288,1.22861,1.2288,71200001.0
2006-07-05 09:52:00,1.22884,1.22905,1.22882,1.22905,115300002.0
2006-07-05 09:53:00,1.22921,1.22954,1.22921,1.22947,158699997.0
2006-07-05 09:54:00,1.22937,1.22937,1.22917,1.22926,123200000.0
2006-07-05 09:55:00,1.22927,1.22927,1.22903,1.22917,173600000.0
2006-07-05 09:56:00,1.22918,1.2292,1.22905,1.22915,128099998.0
2006-07-05 09:57:00,1.22919,1.22922,1.22911,1.22911,175400003.0
2006-07-05 09:58:00,1.22901,1.22901,1.2289,1.229,197600000.0
2006-07-05 09:59:00,1.22896,1.22896,1.22874,1.22883,164799998.0
2006-07-05 10:00:00,1.22886,1.2289,1.22872,1.22872,107600001.0
2006-07-05 10:01:00,1.2288,1.2292,1.2288,1.2292,222899999.0
2006-07-05 10:02:00,1.22929,1.22947,1.22929,1.2293,70500000.0
2006-07-05 10:03:00,1.22923,1.22923,1.22907,1.22921,130700002.0
2006-07-05 10:04:00,1.22922,1.22925,1.22912,1.22918,86999999.0
2006-07-05 10:05:00,1.22915,1.22921,1.22913,1.22916,146500001.0
2006-07-05 10:06:00,1.22907,1.22907,1.22877,1.22877,135800002.0
2006-07-05 10:07:00,1.22875,1.22875,1.22861,1.22865,149299999.0
2006-07-05 10:08:00,1.22862,1.22862,1.22845,1.22855,125100000.0
2006-07-05 10:09:00,1.22853,1.22858,1.22847,1.22858,162600002.0
2006-07-05 10:10:00,1.22856,1.22866,1.22849,1.22849,97899999.0
2006-07-05 10:11:00,1.2285,1.22854,1.22847,1.22847,188099999.0
2006-07-05 10:12:00,1.2285,1.22851,1.22832,1.22839,144999998.0
2006-07-05 10:13:00,1.22838,1.22838,1.22789,1.22789,145800003.0
2006-07-05 10:14:00,1.22787,1.228,1.22785,1.228,105000002.0
2006-07-05 10:15:00,1.228,1.22801,1.22794,1.228,139099999.0
2006-07-05 10:16:00,1.22798,1.22806,1.22793,1.22793,85000000.0
2006-07-05 10:17:00,1.2279,1.22796,1.2278,1.22793,169799999.0
2006-07-05 10:18:00,1.22783,1.22783,1.22768,1.22768,102799998.0
2006-07-05 10:19:00,1.22778,1.22787,1.22769,1.22775,228099993.0
2006-07-05 10:20:00,1.22773,1.22785,1.22768,1.2278,219599997.0
2006-07-05 10:21:00,1.22777,1.22789,1.22776,1.22785,148200000.0
2006-07-05 10:22:00,1.22787,1.22791,1.22787,1.22788,162900002.0
2006-07-05 10:23:00,1.22795,1.22804,1.2279,1.22799,65100000.0
2006-07-05 10:24:00,1.228,1.22802,1.22791,1.22793,199900001.0
2006-07-05 10:25:00,1.22785,1.22793,1.22783,1.22783,141100002.0
2006-07-05 10:26:00,1.22781,1.22782,1.22773,1.22775,292000006.0
2006-07-05 10:27:00,1.22778,1.22784,1.22766,1.22775,198400002.0
2006-07-05 10:28:00,1.22778,1.22778,1.22764,1.22764,127900001.0
2006-07-05 10:29:00,1.22773,1.22782,1.22769,1.22778,129899999.0
2006-07-05 10:30:00,1.22785,1.22795,1.22774,1.22795,209300004.0
2006-07-05 10:31:00,1.22798,1.22798,1.22787,1.22787,118999998.0
2006-07-05 10:32:00,1.22791,1.22792,1.22783,1.22783,63799998.0
2006-07-05 10:33:00,1.22775,1.22775,1.22767,1.22767,166899995.0
2006-07-05 10:34:00,1.22757,1.22764,1.22753,1.22764,127999999.0
2006-07-05 10:35:00,1.22757,1.22768,1.22755,1.22755,148300000.0
2006-07-05 10:36:00,1.22755,1.22761,1.22748,1.22748,145399996.0
2006-07-05 10:37:00,1.22744,1.22746,1.22735,1.22737,126900001.0
2006-07-05 10:38:00,1.22729,1.22746,1.22729,1.22746,20500000.0
2006-07-05 10:39:00,1.2275,1.2275,1.22731,1.22742,138900000.0
2006-07-05 10:40:00,1.22755,1.22764,1.22752,1.22752,133799996.0
2006-07-05 10:41:00,1.2275,1.22751,1.22738,1.22741,104600000.0
2006-07-05 10:42:00,1.22733,1.22733,1.22704,1.22732,187300002.0
2006-07-05 10:43:00,1.22732,1.22732,1.22702,1.22702,306299997.0
2006-07-05 10:44:00,1.2271,1.22753,1.2271,1.22742,323900003.0
2006-07-05 10:45:00,1.22736,1.22736,1.22712,1.22727,264400001.0
2006-07-05 10:46:00,1.22729,1.22755,1.22729,1.22743,153799999.0
2006-07-05 10:47:00,1.22735,1.22752,1.22735,1.22746,157099998.0
2006-07-05 10:48:00,1.22752,1.2276,1.22748,1.22748,175100001.0
2006-07-05 10:49:00,1.22751,1.2276,1.22751,1.2276,199600002.0
2006-07-05 10:50:00,1.22749,1.22749,1.22743,1.22745,162000002.0
2006-07-05 10:51:00,1.22745,1.2275,1.22735,1.22745,190800003.0
2006-07-05 10:52:00,1.2274,1.2274,1.22712,1.22722,150699999.0
2006-07-05 10:53:00,1.22725,1.22725,1.22719,1.22721,112600002.0
2006-07-05 10:54:00,1.2272,1.2272,1.22716,1.22719,96500001.0
2006-07-05 10:55:00,1.22717,1.22736,1.22717,1.22725,133100001.0
2006-07-05 10:56:00,1.22725,1.22736,1.22725,1.22725,110199998.0
2006-07-05 10:57:00,1.22742,1.22753,1.22741,1.22753,101300002.0
2006-07-05 10:58:00,1.22756,1.22762,1.22749,1.22762,63900000.0
2006-07-05 10:59:00,1.22768,1.22805,1.22768,1.22805,131700003.0
2006-07-05 11:00:00,1.22817,1.22845,1.22817,1.22843,194600003.0
2006-07-05 11:01:00,1.2284,1.22849,1.22838,1.22848,55800000.0
2006-07-05 11:02:00,1.22857,1.22857,1.22837,1.22848,126599999.0
2006-07-05 11:03:00,1.22846,1.22857,1.22846,1.22857,174900003.0
2006-07-05 11:04:00,1.2286,1.22874,1.2286,1.22874,160100000.0
2006-07-05 11:05:00,1.22871,1.22956,1.22865,1.22956,85399998.0
2006-07-05 11:06:00,1.22957,1.22957,1.22934,1.2294,165000002.0
2006-07-05 11:07:00,1.22934,1.22934,1.2292,1.2292,149699999.0
2006-07-05 11:08:00,1.22923,1.22923,1.22909,1.22912,176300003.0
2006-07-05 11:09:00,1.22913,1.22919,1.22894,1.22894,264999995.0
2006-07-05 11:10:00,1.22899,1.22903,1.22884,1.22884,175099998.0
2006-07-05 11:11:00,1.22882,1.22882,1.2286,1.22865,161200001.0
2006-07-05 11:12:00,1.22862,1.22873,1.22857,1.22873,137299998.0
2006-07-05 11:13:00,1.22867,1.22867,1.22866,1.22866,11200000.0
2006-07-05 11:14:00,1.22861,1.22867,1.22855,1.22863,177400005.0
2006-07-05 11:15:00,1.22865,1.2287,1.2286,1.22863,292399999.0
2006-07-05 11:16:00,1.22863,1.22867,1.22859,1.22867,74700000.0
2006-07-05 11:17:00,1.22868,1.22877,1.22868,1.22877,61700000.0
2006-07-05 11:18:00,1.22887,1.22909,1.22886,1.22909,228899998.0
2006-07-05 11:19:00,1.22913,1.22921,1.22908,1.22908,179800000.0
2006-07-05 11:20:00,1.22912,1.22917,1.22887,1.22889,248700000.0
2006-07-05 11:21:00,1.2288,1.22884,1.22863,1.22863,26600000.0
2006-07-05 11:22:00,1.22852,1.22867,1.22852,1.22863,188499995.0
2006-07-05 11:23:00,1.22856,1.22856,1.2284,1.2284,203800003.0
2006-07-05 11:24:00,1.22848,1.22848,1.22837,1.22837,116599998.0
2006-07-05 11:25:00,1.22818,1.22818,1.22791,1.22793,114300000.0
2006-07-05 11:26:00,1.22799,1.22804,1.22795,1.22797,194900000.0
2006-07-05 11:27:00,1.22794,1.22794,1.22775,1.2278,65700000.0
2006-07-05 11:28:00,1.22769,1.22769,1.22755,1.22768,68500002.0
2006-07-05 11:29:00,1.22763,1.22768,1.22754,1.22754,177899996.0
2006-07-05 11:30:00,1.22756,1.22774,1.22756,1.22765,145400001.0
2006-07-05 11:31:00,1.22765,1.22783,1.22765,1.2278,118500003.0
2006-07-05 11:32:00,1.22772,1.22779,1.22769,1.22769,239800000.0
2006-07-05 11:33:00,1.2276,1.22776,1.2276,1.22767,211100001.0
2006-07-05 11:34:00,1.22772,1.22776,1.22766,1.22766,129200001.0
2006-07-05 11:35:00,1.22762,1.22764,1.22747,1.22747,144100003.0
2006-07-05 11:36:00,1.22742,1.22742,1.22722,1.22722,76800000.0
2006-07-05 11:37:00,1.22713,1.22725,1.22707,1.22707,253300003.0
2006-07-05 11:38:00,1.22717,1.22717,1.22694,1.22694,184399997.0
2006-07-05 11:39:00,1.22695,1.22695,1.22685,1.22695,140900000.0
2006-07-05 11:40:00,1.22697,1.22697,1.22685,1.22688,86599999.0
2006-07-05 11:41:00,1.22685,1.22688,1.22673,1.22685,168899997.0
2006-07-05 11:42:00,1.22688,1.22699,1.22688,1.22695,51500000.0
2006-07-05 11:43:00,1.22695,1.22695,1.22689,1.22695,123499999.0
2006-07-05 11:44:00,1.22691,1.22692,1.22683,1.22692,59700002.0
2006-07-05 11:45:00,1.22683,1.22683,1.22673,1.22677,281300001.0
2006-07-05 11:46:00,1.22677,1.22684,1.22677,1.2268,199300001.0
2006-07-05 11:47:00,1.22674,1.22691,1.22674,1.22691,114199999.0
2006-07-05 11:48:00,1.22696,1.22696,1.22676,1.2269,173900001.0
2006-07-05 11:49:00,1.22688,1.22695,1.22677,1.22689,83199998.0
2006-07-05 11:50:00,1.22676,1.22701,1.22676,1.22701,182799999.0
2006-07-05 11:51:00,1.22697,1.22717,1.22697,1.22717,194800002.0
2006-07-05 11:52:00,1.22734,1.22755,1.22734,1.22735,95499999.0
2006-07-05 11:53:00,1.22733,1.2274,1.22728,1.22728,110000001.0
2006-07-05 11:54:00,1.22732,1.22747,1.22732,1.22743,89199999.0
2006-07-05 11:55:00,1.22742,1.22742,1.22731,1.22739,144699998.0
2006-07-05 11:56:00,1.22739,1.22747,1.22733,1.22738,131000000.0
2006-07-05 11:57:00,1.2273,1.2273,1.22717,1.22717,95200002.0
2006-07-05 11:58:00,1.22713,1.22713,1.22701,1.22705,110499999.0
2006-07-05 11:59:00,1.22702,1.22711,1.22701,1.22708,136099999.0
2006-07-05 12:00:00,1.22713,1.22722,1.22713,1.2272,45600000.0
2006-07-05 12:01:00,1.22718,1.2272,1.22713,1.22713,34700000.0
2006-07-05 12:02:00,1.22726,1.22726,1.22714,1.22718,89900000.0
2006-07-05 12:03:00,1.22729,1.22729,1.22719,1.22723,203099996.0
2006-07-05 12:04:00,1.22706,1.22706,1.2268,1.22692,77499998.0
2006-07-05 12:05:00,1.2269,1.22694,1.2267,1.2267,217100000.0
2006-07-05 12:06:00,1.2267,1.22679,1.22669,1.22679,63100002.0
2006-07-05 12:07:00,1.22681,1.22691,1.2268,1.2268,108099999.0
2006-07-05 12:08:00,1.22691,1.22695,1.22684,1.22693,166399996.0
2006-07-05 12:09:00,1.22696,1.22705,1.2269,1.227,249699992.0
2006-07-05 12:10:00,1.22702,1.22712,1.22702,1.22708,154200006.0
2006-07-05 12:11:00,1.22712,1.22712,1.22703,1.22708,134499999.0
2006-07-05 12:12:00,1.22711,1.22711,1.22693,1.22699,121000000.0
2006-07-05 12:13:00,1.22702,1.22717,1.22695,1.22695,161599998.0
2006-07-05 12:14:00,1.22697,1.22718,1.22694,1.22718,72300000.0
2006-07-05 12:15:00,1.22716,1.22717,1.22706,1.22706,111900001.0
2006-07-05 12:16:00,1.22697,1.22704,1.22696,1.22697,134099999.0
2006-07-05 12:17:00,1.227,1.22706,1.22692,1.22698,190099996.0
2006-07-05 12:18:00,1.22698,1.22701,1.22687,1.22689,215999998.0
2006-07-05 12:19:00,1.22676,1.22684,1.22672,1.22678,256700000.0
2006-07-05 12:20:00,1.22677,1.22701,1.22677,1.22696,129399999.0
2006-07-05 12:21:00,1.22695,1.22695,1.22684,1.22693,263700002.0
2006-07-05 12:22:00,1.22693,1.22699,1.22682,1.22682,239500001.0
2006-07-05 12:23:00,1.22687,1.22702,1.22687,1.22689,161999996.0
2006-07-05 12:24:00,1.22688,1.22692,1.22677,1.22677,147399998.0
2006-07-05 12:25:00,1.22679,1.22681,1.22674,1.22679,89500001.0
2006-07-05 12:26:00,1.22678,1.22703,1.22678,1.22698,70899999.0
2006-07-05 12:27:00,1.22705,1.22713,1.22698,1.22706,95100003.0
2006-07-05 12:28:00,1.22708,1.22729,1.22708,1.22725,152900001.0
2006-07-05 12:29:00,1.22727,1.22731,1.2272,1.22722,138999996.0
2006-07-05 12:30:00,1.22718,1.22722,1.22718,1.22722,96100003.0
2006-07-05 12:31:00,1.2273,1.22731,1.22716,1.22726,153700004.0
2006-07-05 12:32:00,1.22725,1.22737,1.22725,1.22737,141200000.0
2006-07-05 12:33:00,1.22741,1.22752,1.2274,1.2275,178899997.0
2006-07-05 12:34:00,1.2275,1.22766,1.2275,1.2276,180600000.0
2006-07-05 12:35:00,1.22758,1.22766,1.22757,1.22765,213400000.0
2006-07-05 12:36:00,1.22759,1.22761,1.2275,1.2275,159999999.0
2006-07-05 12:37:00,1.22748,1.22753,1.22741,1.22743,147300002.0
2006-07-05 12:38:00,1.22748,1.22748,1.22728,1.22743,266899999.0
2006-07-05 12:39:00,1.22736,1.22736,1.2272,1.2272,212400004.0
2006-07-05 12:40:00,1.2273,1.22733,1.22723,1.22733,261200003.0
2006-07-05 12:41:00,1.22726,1.22726,1.2271,1.22712,197299998.0
2006-07-05 12:42:00,1.2271,1.2272,1.2271,1.22717,95500002.0
2006-07-05 12:43:00,1.22724,1.22724,1.22711,1.22713,196300002.0
2006-07-05 12:44:00,1.22715,1.22717,1.22712,1.22712,170000003.0
2006-07-05 12:45:00,1.22704,1.22704,1.22688,1.22688,118999996.0
2006-07-05 12:46:00,1.22683,1.22689,1.22677,1.22686,130700000.0
2006-07-05 12:47:00,1.22677,1.22677,1.22657,1.22657,178500001.0
2006-07-05 12:48:00,1.22656,1.22656,1.2263,1.22638,120400000.0
2006-07-05 12:49:00,1.22636,1.22636,1.22624,1.2263,77899999.0
2006-07-05 12:50:00,1.22625,1.22635,1.22621,1.22635,144700000.0
2006-07-05 12:51:00,1.22639,1.22639,1.22629,1.22634,148399999.0
2006-07-05 12:52:00,1.22638,1.22638,1.22614,1.22625,127500002.0
2006-07-05 12:53:00,1.22633,1.22634,1.2262,1.2262,177900004.0
2006-07-05 12:54:00,1.22607,1.22607,1.22583,1.22587,148100000.0
2006-07-05 12:55:00,1.22585,1.22586,1.2257,1.2257,128500002.0
2006-07-05 12:56:00,1.22563,1.22577,1.22563,1.22577,115499998.0
2006-07-05 12:57:00,1.22583,1.2259,1.22583,1.22587,228699999.0
2006-07-05 12:58:00,1.22588,1.22597,1.22588,1.22593,177400000.0
2006-07-05 12:59:00,1.22604,1.22604,1.22584,1.22596,107100001.0
2006-07-05 13:00:00,1.22613,1.2262,1.22601,1.22604,122099999.0
2006-07-05 13:01:00,1.2261,1.22616,1.22604,1.2261,142100001.0
2006-07-05 13:02:00,1.22612,1.22612,1.22604,1.22604,82300003.0
2006-07-05 13:03:00,1.22591,1.22591,1.22585,1.22585,49400002.0
2006-07-05 13:04:00,1.22587,1.22614,1.22587,1.22611,167699998.0
2006-07-05 13:05:00,1.22603,1.22603,1.22582,1.22582,98699998.0
2006-07-05 13:06:00,1.2259,1.2259,1.22581,1.22585,206600001.0
2006-07-05 13:07:00,1.22579,1.2259,1.22579,1.22582,40800000.0
2006-07-05 13:08:00,1.22588,1.22596,1.22587,1.22593,68600001.0
2006-07-05 13:09:00,1.22596,1.22607,1.22589,1.22602,225400001.0
2006-07-05 13:10:00,1.22591,1.22595,1.22576,1.22591,130599999.0
2006-07-05 13:11:00,1.22592,1.22595,1.22572,1.22572,38600000.0
2006-07-05 13:12:00,1.22563,1.22578,1.22562,1.22574,72300000.0
2006-07-05 13:13:00,1.22566,1.22566,1.22553,1.22553,132400001.0
2006-07-05 13:14:00,1.22544,1.22549,1.22538,1.22542,175100000.0
2006-07-05 13:15:00,1.22556,1.22572,1.22556,1.22566,123799997.0
2006-07-05 13:16:00,1.2257,1.22584,1.2257,1.22583,233600006.0
2006-07-05 13:17:00,1.2259,1.2259,1.22583,1.22583,118300000.0
2006-07-05 13:18:00,1.22578,1.22585,1.22572,1.22577,182000000.0
2006-07-05 13:19:00,1.22574,1.22585,1.22569,1.2258,85500002.0
2006-07-05 13:20:00,1.22577,1.22577,1.22569,1.22574,121100000.0
2006-07-05 13:21:00,1.22575,1.2258,1.22575,1.2258,99400000.0
2006-07-05 13:22:00,1.22568,1.22568,1.22555,1.22562,185199994.0
2006-07-05 13:23:00,1.22565,1.2257,1.22563,1.22567,46900000.0
2006-07-05 13:24:00,1.22563,1.22563,1.22546,1.22559,97300001.0
2006-07-05 13:25:00,1.22557,1.22564,1.22546,1.22556,106199999.0
2006-07-05 13:26:00,1.22554,1.22563,1.22551,1.22551,181099999.0
2006-07-05 13:27:00,1.22555,1.22558,1.22551,1.22557,124600001.0
2006-07-05 13:28:00,1.22546,1.22546,1.22524,1.22529,266700010.0
2006-07-05 13:29:00,1.22523,1.22547,1.22523,1.22547,194299998.0
2006-07-05 13:30:00,1.22543,1.22544,1.22538,1.22544,17400000.0
2006-07-05 13:31:00,1.22548,1.22549,1.22539,1.22539,76700002.0
2006-07-05 13:32:00,1.2254,1.2254,1.22534,1.22535,72000000.0
2006-07-05 13:33:00,1.22536,1.22547,1.22536,1.22547,128900001.0
2006-07-05 13:34:00,1.22546,1.22547,1.2253,1.22547,131600000.0
2006-07-05 13:35:00,1.22546,1.2255,1.22542,1.22542,179500000.0
2006-07-05 13:36:00,1.22542,1.22562,1.22542,1.22562,192200004.0
2006-07-05 13:37:00,1.22562,1.22562,1.22546,1.22556,138100000.0
2006-07-05 13:38:00,1.22547,1.22547,1.22537,1.22542,145400001.0
2006-07-05 13:39:00,1.22551,1.22551,1.22538,1.22538,103799997.0
2006-07-05 13:40:00,1.22538,1.22538,1.22525,1.22526,363600009.0
2006-07-05 13:41:00,1.22528,1.22553,1.22528,1.22553,229599998.0
2006-07-05 13:42:00,1.22548,1.22548,1.22525,1.22525,21400000.0
2006-07-05 13:43:00,1.22532,1.22535,1.22517,1.22525,166000005.0
2006-07-05 13:44:00,1.22532,1.22546,1.22532,1.22541,166900000.0
2006-07-05 13:45:00,1.22542,1.22556,1.22542,1.22556,57300001.0
2006-07-05 13:46:00,1.22563,1.22573,1.22563,1.22564,86599997.0
2006-07-05 13:47:00,1.22573,1.22582,1.22573,1.22574,151299999.0
2006-07-05 13:48:00,1.22573,1.22586,1.22573,1.22583,208900000.0
2006-07-05 13:49:00,1.22578,1.22578,1.22561,1.22562,32000000.0
2006-07-05 13:50:00,1.2255,1.2255,1.22524,1.22524,106200002.0
2006-07-05 13:51:00,1.22522,1.22532,1.22522,1.22523,307100001.0
2006-07-05 13:52:00,1.2252,1.22548,1.2252,1.22536,214299995.0
2006-07-05 13:53:00,1.22529,1.22534,1.22501,1.2251,232499998.0
2006-07-05 13:54:00,1.2251,1.22514,1.22507,1.22513,79899998.0
2006-07-05 13:55:00,1.22516,1.22522,1.22511,1.22514,111600001.0
2006-07-05 13:56:00,1.2251,1.22518,1.22488,1.22504,109999998.0
2006-07-05 13:57:00,1.22488,1.22495,1.22467,1.22474,204999997.0
2006-07-05 13:58:00,1.2248,1.2249,1.2248,1.22483,65799999.0
2006-07-05 13:59:00,1.2249,1.22511,1.2249,1.22497,162100002.0
2006-07-05 14:00:00,1.22488,1.22491,1.22475,1.22479,216699998.0
2006-07-05 14:01:00,1.22478,1.22488,1.2247,1.2248,188500002.0
2006-07-05 14:02:00,1.22486,1.22497,1.22477,1.22497,168200000.0
2006-07-05 14:03:00,1.22504,1.22512,1.22502,1.2251,229099998.0
2006-07-05 14:04:00,1.22511,1.22517,1.2251,1.22515,94600000.0
2006-07-05 14:05:00,1.22515,1.22519,1.22502,1.22502,76400000.0
2006-07-05 14:06:00,1.225,1.225,1.22491,1.225,96399998.0
2006-07-05 14:07:00,1.22504,1.22505,1.22497,1.225,137099995.0
2006-07-05 14:08:00,1.22494,1.22523,1.22494,1.22518,132199998.0
2006-07-05 14:09:00,1.22527,1.22537,1.22518,1.22537,166999997.0
2006-07-05 14:10:00,1.2254,1.22563,1.2254,1.22559,253899998.0
2006-07-05 14:11:00,1.22551,1.22558,1.22545,1.22545,171799996.0
2006-07-05 14:12:00,1.2253,1.2253,1.22517,1.22521,145200000.0
2006-07-05 14:13:00,1.2252,1.22542,1.2252,1.2254,118400000.0
2006-07-05 14:14:00,1.22536,1.22542,1.22518,1.22525,67700000.0
2006-07-05 14:15:00,1.22535,1.22709,1.22535,1.22709,111699999.0
2006-07-05 14:16:00,1.2273,1.22741,1.22701,1.22723,169200001.0
2006-07-05 14:17:00,1.22723,1.22748,1.22715,1.22748,223900000.0
2006-07-05 14:18:00,1.22778,1.22849,1.22778,1.22844,188000003.0
2006-07-05 14:19:00,1.22841,1.22855,1.2274,1.22742,129699999.0
2006-07-05 14:20:00,1.22737,1.22803,1.22735,1.22802,178200005.0
2006-07-05 14:21:00,1.22799,1.22799,1.22755,1.2276,278000006.0
2006-07-05 14:22:00,1.22757,1.22769,1.22738,1.22739,216599998.0
2006-07-05 14:23:00,1.22755,1.22775,1.22744,1.22775,194599998.0
2006-07-05 14:24:00,1.22794,1.22811,1.22785,1.22811,110500002.0
2006-07-05 14:25:00,1.22825,1.22848,1.22813,1.22843,145400001.0
2006-07-05 14:26:00,1.22871,1.22922,1.22871,1.22922,126300001.0
2006-07-05 14:27:00,1.22948,1.22997,1.22948,1.2298,132500000.0
2006-07-05 14:28:00,1.22978,1.22978,1.22959,1.22959,81800000.0
2006-07-05 14:29:00,1.22953,1.22953,1.22927,1.22939,151300001.0
2006-07-05 14:30:00,1.22954,1.22997,1.22954,1.22997,208800000.0
2006-07-05 14:31:00,1.23033,1.23066,1.23033,1.23056,212600003.0
2006-07-05 14:32:00,1.23072,1.23083,1.23054,1.23054,161099999.0
2006-07-05 14:33:00,1.23035,1.23035,1.23,1.23011,100299999.0
2006-07-05 14:34:00,1.22995,1.23001,1.22969,1.22973,149999998.0
2006-07-05 14:35:00,1.22991,1.22991,1.22972,1.22973,206500000.0
2006-07-05 14:36:00,1.22964,1.22967,1.22952,1.22952,249599995.0
2006-07-05 14:37:00,1.22938,1.22951,1.22909,1.22909,310100001.0
2006-07-05 14:38:00,1.22907,1.22938,1.22907,1.22918,151000005.0
2006-07-05 14:39:00,1.22927,1.22938,1.22927,1.22935,173300005.0
2006-07-05 14:40:00,1.22946,1.22986,1.22946,1.22986,179900002.0
2006-07-05 14:41:00,1.22995,1.22995,1.22972,1.22972,169899996.0
2006-07-05 14:42:00,1.22986,1.23006,1.22984,1.2299,178900003.0
2006-07-05 14:43:00,1.22973,1.22995,1.22969,1.22988,148199998.0
2006-07-05 14:44:00,1.22995,1.22995,1.22985,1.22989,116499998.0
2006-07-05 14:45:00,1.22993,1.23002,1.22965,1.22985,163200000.0
2006-07-05 14:46:00,1.22992,1.22997,1.22962,1.22962,184500003.0
2006-07-05 14:47:00,1.22945,1.22953,1.22902,1.22902,118900001.0
2006-07-05 14:48:00,1.22899,1.22903,1.22875,1.22891,104000001.0
2006-07-05 14:49:00,1.22887,1.22895,1.22875,1.2289,180499999.0
2006-07-05 14:50:00,1.22899,1.22916,1.22889,1.22916,147799999.0
2006-07-05 14:51:00,1.22923,1.22942,1.22923,1.22942,107299999.0
2006-07-05 14:52:00,1.22947,1.22969,1.22947,1.22969,142899999.0
2006-07-05 14:53:00,1.22979,1.23025,1.22979,1.23025,159799998.0
2006-07-05 14:54:00,1.23028,1.23028,1.23002,1.23002,42000000.0
2006-07-05 14:55:00,1.23011,1.23011,1.22996,1.23007,116099997.0
2006-07-05 14:56:00,1.23027,1.23048,1.23027,1.23046,125100000.0
2006-07-05 14:57:00,1.23043,1.23068,1.2304,1.2304,281999996.0
2006-07-05 14:58:00,1.23023,1.23032,1.23014,1.23029,100800000.0
2006-07-05 14:59:00,1.2303,1.23047,1.23025,1.23043,155100004.0
2006-07-05 15:00:00,1.23043,1.23051,1.23035,1.23049,180199998.0
2006-07-05 15:01:00,1.23029,1.23029,1.22966,1.22966,89499998.0
2006-07-05 15:02:00,1.22965,1.22983,1.22953,1.22974,92400001.0
2006-07-05 15:03:00,1.22964,1.22964,1.22927,1.22943,256299999.0
2006-07-05 15:04:00,1.22946,1.22966,1.22946,1.22965,154499997.0
2006-07-05 15:05:00,1.22958,1.2298,1.22958,1.2298,150300003.0
2006-07-05 15:06:00,1.2297,1.22984,1.2297,1.22983,89300000.0
2006-07-05 15:07:00,1.22985,1.22985,1.22968,1.22968,67200002.0
2006-07-05 15:08:00,1.22977,1.23008,1.22977,1.23001,156800003.0
2006-07-05 15:09:00,1.23,1.23003,1.23,1.23003,63899998.0
2006-07-05 15:10:00,1.23016,1.23041,1.23016,1.23034,38699999.0
2006-07-05 15:11:00,1.23034,1.23043,1.23019,1.23019,114800001.0
2006-07-05 15:12:00,1.23016,1.23016,1.22996,1.23013,135400000.0
2006-07-05 15:13:00,1.23012,1.23012,1.23006,1.23008,153399999.0
2006-07-05 15:14:00,1.23003,1.23017,1.23003,1.23017,143700000.0
2006-07-05 15:15:00,1.23035,1.23129,1.23035,1.23125,146999998.0
2006-07-05 15:16:00,1.23121,1.23126,1.23099,1.23099,88700001.0
2006-07-05 15:17:00,1.23092,1.23119,1.23092,1.23119,207200002.0
2006-07-05 15:18:00,1.23134,1.23139,1.23114,1.23114,73299998.0
2006-07-05 15:19:00,1.23125,1.23131,1.23113,1.23113,117100000.0
2006-07-05 15:20:00,1.23128,1.23145,1.23122,1.23145,186500004.0
2006-07-05 15:21:00,1.23149,1.23177,1.23149,1.23161,170999998.0
2006-07-05 15:22:00,1.23167,1.23207,1.23167,1.23194,79200000.0
2006-07-05 15:23:00,1.23195,1.23196,1.23179,1.23179,248400001.0
2006-07-05 15:24:00,1.23166,1.23199,1.23166,1.23186,154000001.0
2006-07-05 15:25:00,1.23187,1.23201,1.23178,1.23197,138900000.0
2006-07-05 15:26:00,1.23207,1.2323,1.23207,1.23211,117800001.0
2006-07-05 15:27:00,1.232,1.2321,1.23194,1.23194,169100001.0
2006-07-05 15:28:00,1.23199,1.23205,1.23188,1.23203,183299996.0
2006-07-05 15:29:00,1.23197,1.23205,1.23194,1.23197,194100002.0
2006-07-05 15:30:00,1.23193,1.23193,1.23164,1.23168,180299999.0
2006-07-05 15:31:00,1.23177,1.23187,1.23177,1.23183,184900004.0
2006-07-05 15:32:00,1.23177,1.23182,1.2317,1.2317,109600000.0
2006-07-05 15:33:00,1.23175,1.23181,1.23166,1.23166,181200000.0
2006-07-05 15:34:00,1.23163,1.23163,1.23142,1.23153,143700003.0
2006-07-05 15:35:00,1.23151,1.23155,1.23148,1.23151,190399996.0
2006-07-05 15:36:00,1.23146,1.23159,1.23146,1.23159,89200000.0
2006-07-05 15:37:00,1.23175,1.23176,1.23164,1.23176,144499999.0
2006-07-05 15:38:00,1.23174,1.23189,1.23174,1.23188,194899996.0
2006-07-05 15:39:00,1.23186,1.23198,1.23183,1.23198,155800000.0
2006-07-05 15:40:00,1.2321,1.23224,1.2321,1.23224,112700002.0
2006-07-05 15:41:00,1.23232,1.23233,1.23219,1.23233,239499998.0
2006-07-05 15:42:00,1.23245,1.23272,1.23245,1.23255,85200002.0
2006-07-05 15:43:00,1.23247,1.23251,1.23244,1.23247,109300000.0
2006-07-05 15:44:00,1.23263,1.23281,1.23255,1.23279,135499999.0
2006-07-05 15:45:00,1.23283,1.23293,1.23283,1.23293,118500000.0
2006-07-05 15:46:00,1.23293,1.23295,1.23284,1.23287,113900002.0
2006-07-05 15:47:00,1.23288,1.2333,1.23286,1.2333,121900003.0
2006-07-05 15:48:00,1.23353,1.2336,1.23353,1.2336,215599999.0
2006-07-05 15:49:00,1.2336,1.23375,1.23353,1.23375,86699999.0
2006-07-05 15:50:00,1.23371,1.23401,1.23371,1.23398,209199999.0
2006-07-05 15:51:00,1.23398,1.23398,1.23381,1.23384,120300003.0
2006-07-05 15:52:00,1.23378,1.23402,1.23378,1.23397,188899996.0
2006-07-05 15:53:00,1.2339,1.23394,1.23387,1.23392,58100000.0
2006-07-05 15:54:00,1.23397,1.23409,1.23383,1.23383,118900001.0
2006-07-05 15:55:00,1.23377,1.23379,1.23343,1.23343,210400004.0
2006-07-05 15:56:00,1.23339,1.23344,1.23335,1.23336,152400001.0
2006-07-05 15:57:00,1.23323,1.23341,1.23323,1.23341,107799998.0
2006-07-05 15:58:00,1.23333,1.23333,1.23312,1.23317,151699997.0
2006-07-05 15:59:00,1.23314,1.23314,1.2291,1.2291,84599998.0
2006-07-05 16:00:00,1.23032,1.23331,1.23032,1.23331,47200001.0
2006-07-05 16:01:00,1.23336,1.23338,1.23322,1.23322,179299999.0
2006-07-05 16:02:00,1.23322,1.23322,1.23302,1.23313,222100000.0
2006-07-05 16:03:00,1.23308,1.23309,1.23295,1.23295,170199997.0
2006-07-05 16:04:00,1.23297,1.23297,1.23276,1.23297,229200002.0
2006-07-05 16:05:00,1.23307,1.23327,1.23307,1.23319,62100000.0
2006-07-05 16:06:00,1.23327,1.23332,1.23323,1.23323,109599999.0
2006-07-05 16:07:00,1.23334,1.23352,1.23334,1.23349,105500000.0
2006-07-05 16:08:00,1.23346,1.2337,1.23346,1.23365,190299994.0
2006-07-05 16:09:00,1.23376,1.23383,1.23354,1.23359,198199995.0
2006-07-05 16:10:00,1.23362,1.234,1.23356,1.234,99300003.0
2006-07-05 16:11:00,1.23415,1.23426,1.23404,1.23426,243300001.0
2006-07-05 16:12:00,1.23441,1.23445,1.23432,1.23432,109800000.0
2006-07-05 16:13:00,1.23428,1.23451,1.23428,1.23442,155399999.0
2006-07-05 16:14:00,1.23449,1.23461,1.23441,1.23461,156900000.0
2006-07-05 16:15:00,1.23476,1.235,1.23476,1.23495,55300000.0
2006-07-05 16:16:00,1.23508,1.23508,1.23497,1.235,231299999.0
2006-07-05 16:17:00,1.23499,1.23504,1.23489,1.2349,183900004.0
2006-07-05 16:18:00,1.23482,1.2349,1.23459,1.23459,227299999.0
2006-07-05 16:19:00,1.23467,1.23488,1.23467,1.23474,101100000.0
2006-07-05 16:20:00,1.23498,1.23516,1.23489,1.23495,83000003.0
2006-07-05 16:21:00,1.23491,1.23499,1.23468,1.23468,115999999.0
2006-07-05 16:22:00,1.23456,1.23456,1.23448,1.23448,56600000.0
2006-07-05 16:23:00,1.23449,1.23452,1.23444,1.23448,153900000.0
2006-07-05 16:24:00,1.23449,1.23449,1.2343,1.2343,138599997.0
2006-07-05 16:25:00,1.23438,1.23463,1.23438,1.23453,106399998.0
2006-07-05 16:26:00,1.23454,1.23462,1.23454,1.23457,60700000.0
2006-07-05 16:27:00,1.2346,1.23461,1.23451,1.23454,142999996.0
2006-07-05 16:28:00,1.23452,1.23463,1.23452,1.23454,189099995.0
2006-07-05 16:29:00,1.23469,1.23487,1.23469,1.23475,92300002.0
2006-07-05 16:30:00,1.23476,1.2348,1.23465,1.23469,314900003.0
2006-07-05 16:31:00,1.23468,1.23472,1.23462,1.23469,175899999.0
2006-07-05 16:32:00,1.23463,1.23468,1.23456,1.23457,270499999.0
2006-07-05 16:33:00,1.23466,1.2348,1.23464,1.23475,202400001.0
2006-07-05 16:34:00,1.23477,1.23491,1.23477,1.2349,116900003.0
2006-07-05 16:35:00,1.23502,1.23508,1.23496,1.23498,215599996.0
2006-07-05 16:36:00,1.23511,1.23548,1.23511,1.23538,198699996.0
2006-07-05 16:37:00,1.23544,1.23549,1.23542,1.23549,287099999.0
2006-07-05 16:38:00,1.23553,1.23555,1.23546,1.23555,123300003.0
2006-07-05 16:39:00,1.23556,1.23558,1.23522,1.23523,126299999.0
2006-07-05 16:40:00,1.23515,1.23528,1.2351,1.23528,184400004.0
2006-07-05 16:41:00,1.23525,1.23531,1.23517,1.2353,87700000.0
2006-07-05 16:42:00,1.23535,1.23544,1.23522,1.23534,92600001.0
2006-07-05 16:43:00,1.23525,1.23548,1.2352,1.23527,167100000.0
2006-07-05 16:44:00,1.23532,1.23545,1.23528,1.23528,64699999.0
2006-07-05 16:45:00,1.23522,1.23524,1.23511,1.2352,140200001.0
2006-07-05 16:46:00,1.2352,1.23521,1.23507,1.2351,145699999.0
2006-07-05 16:47:00,1.23517,1.23521,1.2351,1.2351,215800003.0
2006-07-05 16:48:00,1.23517,1.23517,1.23492,1.23492,154899999.0
2006-07-05 16:49:00,1.23489,1.23501,1.23483,1.23501,97800000.0
2006-07-05 16:50:00,1.23491,1.23508,1.23491,1.23505,199999997.0
2006-07-05 16:51:00,1.23492,1.23513,1.23492,1.2351,226700002.0
2006-07-05 16:52:00,1.23499,1.23512,1.23499,1.2351,109799998.0
2006-07-05 16:53:00,1.23503,1.23503,1.23497,1.235,100199997.0
2006-07-05 16:54:00,1.23494,1.23504,1.23493,1.23493,238300001.0
2006-07-05 16:55:00,1.23488,1.23492,1.23482,1.23487,79099999.0
2006-07-05 16:56:00,1.23474,1.23474,1.2346,1.2347,266599997.0
2006-07-05 16:57:00,1.2347,1.2347,1.23445,1.23451,159399999.0
2006-07-05 16:58:00,1.23455,1.23459,1.23447,1.23452,183599998.0
2006-07-05 16:59:00,1.23446,1.23457,1.23438,1.23457,41000000.0
2006-07-05 17:00:00,1.23448,1.23448,1.23418,1.23418,205499998.0
2006-07-05 17:01:00,1.2341,1.23421,1.23405,1.23418,206100004.0
2006-07-05 17:02:00,1.23427,1.23452,1.23425,1.23445,247999996.0
2006-07-05 17:03:00,1.2344,1.23444,1.23438,1.23441,124000000.0
2006-07-05 17:04:00,1.23435,1.23435,1.23406,1.23406,82600001.0
2006-07-05 17:05:00,1.23393,1.23393,1.23337,1.23337,108499999.0
2006-07-05 17:06:00,1.23324,1.23338,1.23324,1.23338,90699997.0
2006-07-05 17:07:00,1.23338,1.23359,1.23336,1.23354,99799997.0
2006-07-05 17:08:00,1.23349,1.23349,1.23297,1.23297,101499999.0
2006-07-05 17:09:00,1.23295,1.23313,1.23295,1.23313,67900000.0
2006-07-05 17:10:00,1.23317,1.2337,1.23317,1.2337,201500000.0
2006-07-05 17:11:00,1.23371,1.23387,1.23361,1.23378,154299997.0
2006-07-05 17:12:00,1.23375,1.23387,1.23368,1.23385,172500002.0
2006-07-05 17:13:00,1.23383,1.23383,1.23368,1.23371,151200001.0
2006-07-05 17:14:00,1.23371,1.23372,1.23356,1.23363,64000000.0
2006-07-05 17:15:00,1.2336,1.23393,1.2336,1.23393,158700005.0
2006-07-05 17:16:00,1.23399,1.23425,1.2339,1.23425,151599999.0
2006-07-05 17:17:00,1.2343,1.2343,1.2341,1.23418,174499999.0
2006-07-05 17:18:00,1.23417,1.23423,1.23406,1.23418,230299996.0
2006-07-05 17:19:00,1.23423,1.23423,1.23413,1.23422,131399998.0
2006-07-05 17:20:00,1.2342,1.2342,1.23417,1.23417,23200000.0
2006-07-05 17:21:00,1.23407,1.2341,1.23399,1.2341,125599999.0
2006-07-05 17:22:00,1.23404,1.23404,1.23392,1.23394,79699998.0
2006-07-05 17:23:00,1.23395,1.23395,1.23364,1.23364,124400002.0
2006-07-05 17:24:00,1.23353,1.23353,1.23338,1.2334,81400000.0
2006-07-05 17:25:00,1.23352,1.23363,1.23352,1.23361,46300000.0
2006-07-05 17:26:00,1.23354,1.23362,1.23349,1.23355,148500001.0
2006-07-05 17:27:00,1.23362,1.23372,1.23353,1.23355,57199999.0
2006-07-05 17:28:00,1.23372,1.23372,1.23352,1.23357,177499999.0
2006-07-05 17:29:00,1.23348,1.23348,1.23331,1.2334,132400002.0
2006-07-05 17:30:00,1.23333,1.23351,1.23333,1.23345,73100000.0
2006-07-05 17:31:00,1.23344,1.23358,1.23344,1.23346,73099999.0
2006-07-05 17:32:00,1.23355,1.23357,1.23346,1.23354,168000002.0
2006-07-05 17:33:00,1.23363,1.23363,1.23351,1.2336,101600000.0
2006-07-05 17:34:00,1.23353,1.23375,1.23353,1.23356,172699998.0
2006-07-05 17:35:00,1.23357,1.23364,1.23348,1.23348,146400001.0
2006-07-05 17:36:00,1.23348,1.23354,1.23341,1.23346,178600003.0
2006-07-05 17:37:00,1.23344,1.23354,1.23338,1.23338,198399997.0
2006-07-05 17:38:00,1.23339,1.23341,1.23333,1.23333,109600000.0
2006-07-05 17:39:00,1.23325,1.23325,1.233,1.23313,100699998.0
2006-07-05 17:40:00,1.23284,1.23313,1.23284,1.23307,158899998.0
2006-07-05 17:41:00,1.23314,1.23323,1.23312,1.23323,207700001.0
2006-07-05 17:42:00,1.23326,1.23337,1.23324,1.23337,183499998.0
2006-07-05 17:43:00,1.23335,1.23335,1.23318,1.23324,176000005.0
2006-07-05 17:44:00,1.23332,1.23337,1.23325,1.23325,141600006.0
2006-07-05 17:45:00,1.23328,1.23345,1.23328,1.23328,97300000.0
2006-07-05 17:46:00,1.23325,1.23326,1.23316,1.23316,97099998.0
2006-07-05 17:47:00,1.23317,1.23325,1.23313,1.23325,71300000.0
2006-07-05 17:48:00,1.23333,1.23333,1.23319,1.2333,206700000.0
2006-07-05 17:49:00,1.23328,1.23338,1.23323,1.23327,185499998.0
2006-07-05 17:50:00,1.23326,1.23341,1.23326,1.23334,203800005.0
2006-07-05 17:51:00,1.23327,1.23332,1.2332,1.2332,214700000.0
2006-07-05 17:52:00,1.23326,1.23343,1.23326,1.2334,156899999.0
2006-07-05 17:53:00,1.23331,1.23344,1.23323,1.23343,160800001.0
2006-07-05 17:54:00,1.23347,1.23355,1.23347,1.23355,148400001.0
2006-07-05 17:55:00,1.23355,1.23359,1.23345,1.23345,63599999.0
2006-07-05 17:56:00,1.2335,1.23365,1.23341,1.23359,151000003.0
2006-07-05 17:57:00,1.23365,1.23385,1.23365,1.23368,119300000.0
2006-07-05 17:58:00,1.23368,1.23372,1.23364,1.23364,133200002.0
2006-07-05 17:59:00,1.23361,1.23361,1.23337,1.23337,170800003.0
2006-07-05 18:00:00,1.2335,1.23355,1.23349,1.2335,146600001.0
2006-07-05 18:01:00,1.23351,1.23368,1.23347,1.23363,1932499999.0
2006-07-05 18:02:00,1.23364,1.2337,1.23354,1.23359,2069599990.0
2006-07-05 18:03:00,1.2335,1.2335,1.2333,1.2334,1519699996.0
2006-07-05 18:04:00,1.23342,1.23365,1.23341,1.23356,1519699996.0
2006-07-05 18:05:00,1.2336,1.2336,1.2335,1.2336,1426799984.0
2006-07-05 18:06:00,1.23347,1.2335,1.23325,1.2334,1426799984.0
2006-07-05 18:07:00,1.23343,1.23356,1.2334,1.23346,1674899995.0
2006-07-05 18:08:00,1.2334,1.2334,1.2334,1.2334,1391299995.0
2006-07-05 18:09:00,1.23334,1.23358,1.23326,1.23333,1391299995.0
2006-07-05 18:10:00,1.23327,1.23344,1.2331,1.23322,1889599987.0
2006-07-05 18:11:00,1.23323,1.23339,1.23323,1.23339,1589599998.0
2006-07-05 18:12:00,1.23343,1.23356,1.23343,1.2335,254100005.0
2006-07-05 18:13:00,1.23348,1.23348,1.23331,1.23337,518299998.0
2006-07-05 18:14:00,1.23332,1.23332,1.23315,1.23326,1810700009.0
2006-07-05 18:15:00,1.23322,1.23322,1.23305,1.23322,849800010.0
2006-07-05 18:16:00,1.23317,1.23326,1.23302,1.2332,1797400007.0
2006-07-05 18:17:00,1.23325,1.23332,1.23317,1.23322,789999998.0
2006-07-05 18:18:00,1.23322,1.23326,1.23311,1.23312,662800001.0
2006-07-05 18:19:00,1.2331,1.23317,1.23302,1.23307,1248699999.0
2006-07-05 18:20:00,1.23304,1.23304,1.23289,1.23296,950199997.0
2006-07-05 18:21:00,1.23288,1.23304,1.23279,1.23279,1183300000.0
2006-07-05 18:22:00,1.2328,1.23288,1.23278,1.2328,872999997.0
2006-07-05 18:23:00,1.2328,1.23291,1.23275,1.23289,1683200016.0
2006-07-05 18:24:00,1.2329,1.23298,1.23266,1.23275,1579500019.0
2006-07-05 18:25:00,1.23276,1.23279,1.23261,1.23263,1491500010.0
2006-07-05 18:26:00,1.23261,1.23287,1.23261,1.23277,1487799993.0
2006-07-05 18:27:00,1.23291,1.23296,1.23283,1.2329,1215400004.0
2006-07-05 18:28:00,1.23288,1.23295,1.23285,1.23285,1279399990.0
2006-07-05 18:29:00,1.23287,1.23295,1.23278,1.23295,805400002.0
2006-07-05 18:30:00,1.23294,1.23303,1.23288,1.2329,1842599979.0
2006-07-05 18:31:00,1.2329,1.23295,1.23287,1.2329,984500009.0
2006-07-05 18:32:00,1.23289,1.23294,1.23285,1.23289,679200001.0
2006-07-05 18:33:00,1.23299,1.23307,1.23282,1.23295,2063399993.0
2006-07-05 18:34:00,1.23291,1.23303,1.23284,1.23298,2008300007.0
2006-07-05 18:35:00,1.233,1.23303,1.2329,1.233,906900003.0
2006-07-05 18:36:00,1.23303,1.23312,1.23298,1.23303,367799997.0
2006-07-05 18:37:00,1.23297,1.23301,1.23295,1.23301,370899995.0
2006-07-05 18:38:00,1.23302,1.23311,1.23299,1.23299,637800003.0
2006-07-05 18:39:00,1.233,1.23309,1.23292,1.23292,1167099995.0
2006-07-05 18:40:00,1.23292,1.23305,1.23291,1.23304,876100002.0
2006-07-05 18:41:00,1.233,1.23307,1.23294,1.23299,646300003.0
2006-07-05 18:42:00,1.23303,1.23308,1.23297,1.23308,550099996.0
2006-07-05 18:43:00,1.23309,1.23309,1.233,1.23301,372000001.0
2006-07-05 18:44:00,1.23306,1.23308,1.23294,1.23304,431799997.0
2006-07-05 18:45:00,1.23304,1.23305,1.23296,1.23296,272199994.0
2006-07-05 18:46:00,1.23294,1.23315,1.23293,1.23312,185999996.0
2006-07-05 18:47:00,1.23312,1.23319,1.23312,1.23315,270300000.0
2006-07-05 18:48:00,1.23316,1.23328,1.23315,1.23328,978099992.0
2006-07-05 18:49:00,1.23325,1.23325,1.2331,1.2331,398099995.0
2006-07-05 18:50:00,1.23306,1.23311,1.23295,1.23304,205599996.0
2006-07-05 18:51:00,1.23305,1.23315,1.23302,1.23312,1391800009.0
2006-07-05 18:52:00,1.2331,1.23315,1.23305,1.2331,694999998.0
2006-07-05 18:53:00,1.23312,1.23327,1.23312,1.23323,1229400007.0
2006-07-05 18:54:00,1.23323,1.23328,1.23323,1.23325,899400003.0
2006-07-05 18:55:00,1.23325,1.23328,1.23318,1.2332,997100001.0
2006-07-05 18:56:00,1.23325,1.23327,1.23318,1.23319,283899993.0
2006-07-05 18:57:00,1.23323,1.23323,1.23306,1.2331,310500001.0
2006-07-05 18:58:00,1.23312,1.23316,1.23306,1.23307,486499996.0
2006-07-05 18:59:00,1.23305,1.23311,1.23298,1.233,887299999.0
2006-07-05 19:00:00,1.23304,1.23306,1.23299,1.23306,142500000.0
2006-07-05 19:01:00,1.23303,1.23303,1.23295,1.23295,198299999.0
2006-07-05 19:02:00,1.23296,1.2331,1.23295,1.23304,609600000.0
2006-07-05 19:03:00,1.23307,1.23307,1.23295,1.233,380500001.0
2006-07-05 19:04:00,1.23299,1.23303,1.23299,1.23299,164200003.0
2006-07-05 19:05:00,1.23291,1.23301,1.23291,1.23301,136000002.0
2006-07-05 19:06:00,1.23306,1.23306,1.23292,1.23294,599200001.0
2006-07-05 19:07:00,1.23295,1.23302,1.23291,1.23292,849299992.0
2006-07-05 19:08:00,1.23293,1.23302,1.23288,1.23294,1390799998.0
2006-07-05 19:09:00,1.23285,1.23302,1.23285,1.23292,392600006.0
2006-07-05 19:10:00,1.2329,1.23295,1.23289,1.23295,64800000.0
2006-07-05 19:11:00,1.23293,1.23293,1.2328,1.2328,351499996.0
2006-07-05 19:12:00,1.23287,1.23293,1.23285,1.23293,139200000.0
2006-07-05 19:13:00,1.23294,1.23298,1.23289,1.23289,258500001.0
2006-07-05 19:14:00,1.23296,1.23305,1.23293,1.23305,143100000.0
2006-07-05 19:15:00,1.23306,1.23308,1.23299,1.23302,366299999.0
2006-07-05 19:16:00,1.23302,1.23312,1.23302,1.2331,513900002.0
2006-07-05 19:17:00,1.2331,1.23315,1.2331,1.23312,630800001.0
2006-07-05 19:18:00,1.23309,1.23309,1.23289,1.23293,465999999.0
2006-07-05 19:19:00,1.23293,1.23294,1.23279,1.23279,338099998.0
2006-07-05 19:20:00,1.2328,1.23291,1.23274,1.23287,713100004.0
2006-07-05 19:21:00,1.23293,1.23302,1.23291,1.23295,767499998.0
2006-07-05 19:22:00,1.23293,1.23294,1.23278,1.23278,236999998.0
2006-07-05 19:23:00,1.23273,1.23275,1.23255,1.2326,1247000001.0
2006-07-05 19:24:00,1.2326,1.23272,1.2326,1.23265,466000001.0
2006-07-05 19:25:00,1.23268,1.23268,1.2326,1.23266,449275191.0
2006-07-05 19:26:00,1.23269,1.23283,1.23269,1.23283,144399997.0
2006-07-05 19:27:00,1.23278,1.23284,1.23268,1.2327,1172099981.0
2006-07-05 19:28:00,1.23276,1.2328,1.23274,1.23275,544900002.0
2006-07-05 19:29:00,1.2327,1.23274,1.23265,1.23265,483399993.0
2006-07-05 19:30:00,1.23265,1.23277,1.23263,1.23275,809200003.0
2006-07-05 19:31:00,1.23271,1.23275,1.23266,1.23273,668800008.0
2006-07-05 19:32:00,1.23272,1.2328,1.23272,1.23275,322900001.0
2006-07-05 19:33:00,1.23277,1.23288,1.23277,1.23279,546300001.0
2006-07-05 19:34:00,1.2328,1.23298,1.23278,1.23278,650500008.0
2006-07-05 19:35:00,1.23269,1.23269,1.23247,1.23255,528699998.0
2006-07-05 19:36:00,1.23251,1.2326,1.23245,1.2326,769799997.0
2006-07-05 19:37:00,1.23267,1.23267,1.2326,1.2326,166900001.0
2006-07-05 19:38:00,1.23263,1.23263,1.23255,1.23257,423599995.0
2006-07-05 19:39:00,1.23257,1.23266,1.23254,1.23263,809399993.0
2006-07-05 19:40:00,1.23261,1.23261,1.23254,1.2326,155500001.0
2006-07-05 19:41:00,1.23256,1.23264,1.23246,1.23252,243300001.0
2006-07-05 19:42:00,1.23246,1.23246,1.23222,1.23235,805799998.0
2006-07-05 19:43:00,1.23243,1.2325,1.23241,1.23245,257400003.0
2006-07-05 19:44:00,1.23253,1.23261,1.23251,1.23261,614799999.0
2006-07-05 19:45:00,1.23263,1.23266,1.23262,1.23263,162199995.0
2006-07-05 19:46:00,1.23268,1.2328,1.23263,1.23263,364000002.0
2006-07-05 19:47:00,1.23258,1.23267,1.23257,1.23267,301900003.0
2006-07-05 19:48:00,1.23271,1.23278,1.23265,1.23278,317200001.0
2006-07-05 19:49:00,1.23275,1.2328,1.2326,1.23263,454400001.0
2006-07-05 19:50:00,1.23272,1.23274,1.23268,1.23274,114599998.0
2006-07-05 19:51:00,1.23275,1.2328,1.23272,1.23273,460400001.0
2006-07-05 19:52:00,1.23275,1.23278,1.23268,1.23268,182899997.0
2006-07-05 19:53:00,1.23265,1.23272,1.23258,1.23272,156300001.0
2006-07-05 19:54:00,1.23275,1.23277,1.23271,1.23277,440200000.0
2006-07-05 19:55:00,1.23274,1.23278,1.23271,1.23277,113000000.0
2006-07-05 19:56:00,1.23281,1.23285,1.23277,1.23285,293700005.0
2006-07-05 19:57:00,1.23287,1.23303,1.23287,1.23303,397800002.0
2006-07-05 19:58:00,1.23303,1.2331,1.23284,1.23284,722099997.0
2006-07-05 19:59:00,1.23278,1.23281,1.23264,1.23264,508600005.0
2006-07-05 20:00:00,1.23265,1.23273,1.23263,1.23265,344800005.0
2006-07-05 20:01:00,1.2326,1.2326,1.23234,1.23254,396700003.0
2006-07-05 20:02:00,1.23254,1.23258,1.23253,1.23255,300800007.0
2006-07-05 20:03:00,1.23255,1.23262,1.23255,1.2326,62800000.0
2006-07-05 20:04:00,1.23236,1.23236,1.23194,1.23207,162700002.0
2006-07-05 20:05:00,1.23217,1.23236,1.23217,1.23233,161799998.0
2006-07-05 20:06:00,1.23232,1.23235,1.23232,1.23235,144800001.0
2006-07-05 20:07:00,1.23233,1.23233,1.2322,1.23223,285200001.0
2006-07-05 20:08:00,1.2322,1.23241,1.23219,1.23241,260300001.0
2006-07-05 20:09:00,1.23241,1.23243,1.2323,1.23243,54900000.0
2006-07-05 20:10:00,1.23241,1.23241,1.23232,1.23232,151200001.0
2006-07-05 20:11:00,1.23235,1.23237,1.2323,1.2323,437400001.0
2006-07-05 20:12:00,1.23231,1.23242,1.23231,1.23242,999499995.0
2006-07-05 20:13:00,1.23244,1.23249,1.23238,1.23243,1226099997.0
2006-07-05 20:14:00,1.23236,1.23244,1.23235,1.23237,509100002.0
2006-07-05 20:15:00,1.2324,1.23241,1.23227,1.23235,859499996.0
2006-07-05 20:16:00,1.2323,1.2323,1.23213,1.23213,982400007.0
2006-07-05 20:17:00,1.23213,1.23228,1.23213,1.23228,136300000.0
2006-07-05 20:18:00,1.23234,1.23234,1.23217,1.23232,483300001.0
2006-07-05 20:19:00,1.23236,1.23246,1.23223,1.23246,1130799998.0
2006-07-05 20:20:00,1.23251,1.23261,1.23237,1.23237,1427099995.0
2006-07-05 20:21:00,1.23237,1.23259,1.23237,1.23249,897600002.0
2006-07-05 20:22:00,1.23252,1.23264,1.2325,1.23255,721100004.0
2006-07-05 20:23:00,1.23255,1.23255,1.23247,1.23255,534500000.0
2006-07-05 20:24:00,1.23252,1.23252,1.23234,1.23234,201999999.0
2006-07-05 20:25:00,1.23232,1.23242,1.23225,1.23225,699499998.0
2006-07-05 20:26:00,1.23228,1.23228,1.23218,1.23221,497900000.0
2006-07-05 20:27:00,1.23218,1.23222,1.23213,1.23218,414399999.0
2006-07-05 20:28:00,1.23223,1.23233,1.23218,1.23221,1485999999.0
2006-07-05 20:29:00,1.23223,1.23234,1.23219,1.23222,837799988.0
2006-07-05 20:30:00,1.23221,1.23228,1.23207,1.23207,2081599987.0
2006-07-05 20:31:00,1.23202,1.23206,1.23186,1.232,840700014.0
2006-07-05 20:32:00,1.23198,1.23199,1.23185,1.23198,2011699999.0
2006-07-05 20:33:00,1.23198,1.23198,1.23185,1.23185,433099992.0
2006-07-05 20:34:00,1.23184,1.23185,1.2318,1.23185,198999999.0
2006-07-05 20:35:00,1.2318,1.2318,1.23159,1.23161,534700003.0
2006-07-05 20:36:00,1.23159,1.23166,1.23155,1.23156,256599994.0
2006-07-05 20:37:00,1.23158,1.23169,1.23158,1.23163,815499999.0
2006-07-05 20:38:00,1.23167,1.23179,1.23167,1.23172,1056600005.0
2006-07-05 20:39:00,1.23182,1.23182,1.23174,1.23177,345699991.0
2006-07-05 20:40:00,1.23172,1.23175,1.23159,1.2316,770300004.0
2006-07-05 20:41:00,1.23167,1.23167,1.23154,1.23165,471300001.0
2006-07-05 20:42:00,1.23162,1.23162,1.23142,1.23142,321900000.0
2006-07-05 20:43:00,1.2314,1.23149,1.23137,1.23137,710299992.0
2006-07-05 20:44:00,1.23138,1.23157,1.23138,1.23145,565000002.0
2006-07-05 20:45:00,1.23147,1.2316,1.23147,1.23152,368700000.0
2006-07-05 20:46:00,1.23155,1.23161,1.23151,1.23156,288499999.0
2006-07-05 20:47:00,1.23157,1.23165,1.23155,1.2316,760899998.0
2006-07-05 20:48:00,1.23158,1.23158,1.23142,1.23145,1457900016.0
2006-07-05 20:49:00,1.23155,1.23161,1.23148,1.23158,644900000.0
2006-07-05 20:50:00,1.23157,1.23185,1.23157,1.23169,630600004.0
2006-07-05 20:51:00,1.2317,1.23175,1.23168,1.23175,162999997.0
2006-07-05 20:52:00,1.23167,1.23172,1.23157,1.23157,769899989.0
2006-07-05 20:53:00,1.23154,1.23168,1.23154,1.2316,1113999999.0
2006-07-05 20:54:00,1.23157,1.23168,1.23157,1.23159,572900002.0
2006-07-05 20:55:00,1.23157,1.23165,1.23153,1.23155,718899995.0
2006-07-05 20:56:00,1.23153,1.23164,1.23142,1.23155,919099993.0
2006-07-05 20:57:00,1.23155,1.23166,1.23152,1.23157,1062999998.0
2006-07-05 20:58:00,1.23154,1.23154,1.2313,1.2314,1287999994.0
2006-07-05 20:59:00,1.23145,1.23153,1.2314,1.23153,1225400003.0
2006-07-05 21:00:00,1.23155,1.23164,1.23148,1.23157,1273700001.0
2006-07-05 21:01:00,1.2316,1.23168,1.23156,1.23161,1038499991.0
2006-07-05 21:02:00,1.23154,1.23163,1.23153,1.23157,362200000.0
2006-07-05 21:03:00,1.23157,1.2316,1.23153,1.23153,347300005.0
2006-07-05 21:04:00,1.23155,1.2316,1.23155,1.2316,99899997.0
2006-07-05 21:05:00,1.2316,1.2316,1.2316,1.2316,118399999.0
2006-07-05 21:06:00,1.23163,1.23173,1.23163,1.2317,266200003.0
2006-07-05 21:07:00,1.23169,1.2318,1.23168,1.2317,232300002.0
2006-07-05 21:08:00,1.23173,1.2318,1.2317,1.2318,88500001.0
2006-07-05 21:09:00,1.23185,1.23198,1.23185,1.2319,378499997.0
2006-07-05 21:10:00,1.23194,1.23214,1.23194,1.23213,456499999.0
2006-07-05 21:11:00,1.23222,1.23239,1.23222,1.23229,533399997.0
2006-07-05 21:12:00,1.23228,1.23235,1.23225,1.2323,692199995.0
2006-07-05 21:13:00,1.23232,1.23243,1.23228,1.23231,586800004.0
2006-07-05 21:14:00,1.23231,1.23243,1.23228,1.2323,815299990.0
2006-07-05 21:15:00,1.23236,1.2324,1.23229,1.23237,550000010.0
2006-07-05 21:16:00,1.23233,1.23235,1.23221,1.23227,587799996.0
2006-07-05 21:17:00,1.23226,1.23228,1.23216,1.23221,798899997.0
2006-07-05 21:18:00,1.23221,1.23237,1.23221,1.23237,632899997.0
2006-07-05 21:19:00,1.23238,1.23262,1.23238,1.23245,714999999.0
2006-07-05 21:20:00,1.23245,1.23254,1.23238,1.23254,1303100000.0
2006-07-05 21:21:00,1.23247,1.23255,1.23238,1.2324,1329499995.0
2006-07-05 21:22:00,1.23237,1.23255,1.23237,1.23249,1039899996.0
2006-07-05 21:23:00,1.23247,1.23247,1.23233,1.23237,623800002.0
2006-07-05 21:24:00,1.23236,1.23243,1.23229,1.23232,253299999.0
2006-07-05 21:25:00,1.23232,1.23241,1.23231,1.23235,397700001.0
2006-07-05 21:26:00,1.23229,1.23229,1.23193,1.23201,521100003.0
2006-07-05 21:27:00,1.23205,1.23214,1.23194,1.23194,92299999.0
2006-07-05 21:28:00,1.23186,1.23186,1.23157,1.2317,769399991.0
2006-07-05 21:29:00,1.23169,1.23171,1.23157,1.23168,632499995.0
2006-07-05 21:30:00,1.23169,1.23169,1.23162,1.23168,425299997.0
2006-07-05 21:31:00,1.2317,1.23175,1.2317,1.2317,163599997.0
2006-07-05 21:32:00,1.23172,1.23172,1.2316,1.23168,1211900000.0
2006-07-05 21:33:00,1.2317,1.2317,1.23162,1.2317,343099997.0
2006-07-05 21:34:00,1.23174,1.23193,1.23174,1.23174,669199998.0
2006-07-05 21:35:00,1.2317,1.23174,1.23167,1.23173,376700002.0
2006-07-05 21:36:00,1.23174,1.23174,1.23168,1.23173,160100001.0
2006-07-05 21:37:00,1.23177,1.23179,1.23172,1.23172,95500001.0
2006-07-05 21:38:00,1.23171,1.23181,1.2317,1.23179,410499998.0
2006-07-05 21:39:00,1.23176,1.23176,1.23168,1.2317,45800000.0
2006-07-05 21:40:00,1.23171,1.23176,1.23168,1.2317,414999999.0
2006-07-05 21:41:00,1.23175,1.2318,1.23169,1.23177,433699995.0
2006-07-05 21:42:00,1.23177,1.23184,1.23174,1.23181,363000000.0
2006-07-05 21:43:00,1.23182,1.23185,1.2318,1.2318,722799995.0
2006-07-05 21:44:00,1.23189,1.23205,1.23189,1.23196,647200004.0
2006-07-05 21:45:00,1.23204,1.23217,1.23202,1.23207,448500003.0
2006-07-05 21:46:00,1.23216,1.23232,1.23212,1.23212,513799999.0
2006-07-05 21:47:00,1.23214,1.23229,1.23213,1.2322,904399993.0
2006-07-05 21:48:00,1.2322,1.23221,1.23215,1.23215,698599996.0
2006-07-05 21:49:00,1.23213,1.23218,1.23206,1.23207,495900006.0
2006-07-05 21:50:00,1.23211,1.23217,1.23211,1.23215,116199998.0
2006-07-05 21:51:00,1.2321,1.23216,1.23208,1.23216,346800005.0
2006-07-05 21:52:00,1.23218,1.23224,1.23211,1.2322,780500001.0
2006-07-05 21:53:00,1.23225,1.23233,1.23225,1.23228,510499999.0
2006-07-05 21:54:00,1.2323,1.23233,1.23225,1.23233,364799995.0
2006-07-05 21:55:00,1.2323,1.23231,1.23218,1.23231,280500003.0
2006-07-05 21:56:00,1.23231,1.23233,1.23227,1.23232,251299999.0
2006-07-05 21:57:00,1.23234,1.23234,1.23229,1.2323,130200002.0
2006-07-05 21:58:00,1.23233,1.23239,1.2323,1.23232,217600004.0
2006-07-05 21:59:00,1.23233,1.23246,1.23229,1.23235,966599991.0
2006-07-05 22:00:00,1.2323,1.2323,1.23212,1.23212,572600002.0
2006-07-05 22:01:00,1.2321,1.23218,1.23208,1.23218,238200000.0
2006-07-05 22:02:00,1.2322,1.2322,1.23213,1.23215,965399998.0
2006-07-05 22:03:00,1.2322,1.23222,1.23215,1.23222,169000002.0
2006-07-05 22:04:00,1.23227,1.23227,1.2321,1.23212,347799999.0
2006-07-05 22:05:00,1.23215,1.23215,1.2321,1.2321,270100003.0
2006-07-05 22:06:00,1.2321,1.23215,1.2321,1.23212,115599999.0
2006-07-05 22:07:00,1.2321,1.23215,1.23205,1.23208,126599998.0
2006-07-05 22:08:00,1.2321,1.2321,1.23208,1.2321,157600004.0
2006-07-05 22:09:00,1.23208,1.23208,1.23195,1.23199,315799997.0
2006-07-05 22:10:00,1.232,1.23205,1.23198,1.23205,245799999.0
2006-07-05 22:11:00,1.23208,1.23208,1.232,1.23205,137799999.0
2006-07-05 22:12:00,1.23207,1.23217,1.23202,1.23205,293100001.0
2006-07-05 22:13:00,1.23205,1.2321,1.23204,1.23208,316999998.0
2006-07-05 22:14:00,1.2321,1.2321,1.23202,1.23202,161000003.0
2006-07-05 22:15:00,1.23205,1.23215,1.23203,1.23203,288900001.0
2006-07-05 22:16:00,1.23205,1.23224,1.23205,1.23207,241599997.0
2006-07-05 22:17:00,1.2321,1.23213,1.232,1.232,165100002.0
2006-07-05 22:18:00,1.232,1.232,1.23195,1.23195,87100004.0
2006-07-05 22:19:00,1.23199,1.23199,1.23195,1.23197,48799999.0
2006-07-05 22:20:00,1.23194,1.23194,1.23184,1.23192,146500000.0
2006-07-05 22:21:00,1.23197,1.232,1.23195,1.232,206600002.0
2006-07-05 22:22:00,1.23204,1.23205,1.23193,1.23199,629099992.0
2006-07-05 22:23:00,1.23203,1.23208,1.23198,1.23205,286300006.0
2006-07-05 22:24:00,1.23196,1.23206,1.23196,1.23205,80000000.0
2006-07-05 22:25:00,1.23206,1.23208,1.23201,1.23203,132899999.0
2006-07-05 22:26:00,1.23208,1.2321,1.232,1.232,98700001.0
2006-07-05 22:27:00,1.232,1.232,1.23175,1.23189,192400000.0
2006-07-05 22:28:00,1.23192,1.23196,1.23177,1.23187,180600003.0
2006-07-05 22:29:00,1.23194,1.23194,1.23184,1.23187,506599999.0
2006-07-05 22:30:00,1.23188,1.23202,1.23184,1.23191,747899999.0
2006-07-05 22:31:00,1.23195,1.23207,1.23189,1.232,99599998.0
2006-07-05 22:32:00,1.23196,1.23196,1.23189,1.2319,86199999.0
2006-07-05 22:33:00,1.2319,1.23198,1.23182,1.23182,258799996.0
2006-07-05 22:34:00,1.23185,1.2319,1.23185,1.2319,158000002.0
2006-07-05 22:35:00,1.23192,1.23194,1.23186,1.23194,203499999.0
2006-07-05 22:36:00,1.23191,1.23193,1.2319,1.2319,187300000.0
2006-07-05 22:37:00,1.23193,1.23193,1.23172,1.23173,148699999.0
2006-07-05 22:38:00,1.23178,1.23186,1.23164,1.23175,195700004.0
2006-07-05 22:39:00,1.23159,1.23163,1.23157,1.23161,207599999.0
2006-07-05 22:40:00,1.23162,1.23162,1.23155,1.23155,306199997.0
2006-07-05 22:41:00,1.23157,1.2317,1.23157,1.2317,218999997.0
2006-07-05 22:42:00,1.23165,1.23173,1.23161,1.23161,305100000.0
2006-07-05 22:43:00,1.2316,1.23165,1.2315,1.23155,575400001.0
2006-07-05 22:44:00,1.23156,1.23169,1.23156,1.23162,64699999.0
2006-07-05 22:45:00,1.23167,1.23175,1.23163,1.2317,178399997.0
2006-07-05 22:46:00,1.23165,1.23165,1.2316,1.2316,388900003.0
2006-07-05 22:47:00,1.23159,1.23167,1.23155,1.23161,182499998.0
2006-07-05 22:48:00,1.2316,1.2316,1.23153,1.23156,148899998.0
2006-07-05 22:49:00,1.23157,1.23178,1.23154,1.23163,424100004.0
2006-07-05 22:50:00,1.23169,1.23181,1.23167,1.23178,102500000.0
2006-07-05 22:51:00,1.23178,1.23203,1.23178,1.23188,219399998.0
2006-07-05 22:52:00,1.23198,1.23206,1.23195,1.23195,130899995.0
2006-07-05 22:53:00,1.23205,1.23205,1.23192,1.23195,117400000.0
2006-07-05 22:54:00,1.232,1.232,1.23195,1.23195,73000002.0
2006-07-05 22:55:00,1.23194,1.23195,1.23185,1.23185,312800002.0
2006-07-05 22:56:00,1.23205,1.23225,1.23201,1.23215,175199996.0
2006-07-05 22:57:00,1.23221,1.23222,1.23197,1.23207,198700002.0
2006-07-05 22:58:00,1.23194,1.23205,1.23183,1.23194,110399998.0
2006-07-05 22:59:00,1.2319,1.2319,1.23185,1.2319,125699999.0
2006-07-05 23:00:00,1.23179,1.23241,1.23179,1.23241,162199998.0
2006-07-05 23:01:00,1.23231,1.2324,1.23217,1.23236,141100001.0
2006-07-05 23:02:00,1.23248,1.23261,1.2322,1.23246,201599998.0
2006-07-05 23:03:00,1.2326,1.23271,1.23248,1.23271,123600000.0
2006-07-05 23:04:00,1.2327,1.23282,1.23259,1.23263,207799997.0
2006-07-05 23:05:00,1.2324,1.23269,1.2323,1.23251,149000000.0
2006-07-05 23:06:00,1.23252,1.23252,1.232,1.232,159599998.0
2006-07-05 23:07:00,1.23226,1.23243,1.23224,1.23232,203100005.0
2006-07-05 23:08:00,1.23217,1.23239,1.23208,1.23233,117100001.0
2006-07-05 23:09:00,1.23232,1.23234,1.23206,1.23212,130800000.0
2006-07-05 23:10:00,1.2323,1.23244,1.23202,1.23202,230300002.0
2006-07-05 23:11:00,1.2321,1.23235,1.23202,1.23217,229900001.0
2006-07-05 23:12:00,1.23218,1.23239,1.23216,1.23223,202600000.0
2006-07-05 23:13:00,1.23227,1.23234,1.23196,1.23231,137500003.0
2006-07-05 23:14:00,1.23237,1.23242,1.23216,1.23232,169299999.0
2006-07-05 23:15:00,1.23252,1.23253,1.23194,1.23245,191300002.0
2006-07-05 23:16:00,1.23262,1.23268,1.23226,1.23227,99500000.0
2006-07-05 23:17:00,1.23246,1.23252,1.23227,1.23236,191500001.0
2006-07-05 23:18:00,1.23242,1.23254,1.23226,1.23229,229899997.0
2006-07-05 23:19:00,1.23232,1.23244,1.2322,1.2323,223399999.0
2006-07-05 23:20:00,1.23226,1.23232,1.2322,1.23223,125300000.0
2006-07-05 23:21:00,1.23232,1.23236,1.2322,1.23225,125800004.0
2006-07-05 23:22:00,1.23217,1.23247,1.23215,1.23244,178199997.0
2006-07-05 23:23:00,1.23233,1.23235,1.23224,1.23235,197699998.0
2006-07-05 23:24:00,1.23226,1.23239,1.2322,1.23233,129000000.0
2006-07-05 23:25:00,1.23237,1.2325,1.23222,1.23222,107500000.0
2006-07-05 23:26:00,1.2321,1.23215,1.2321,1.23215,13200000.0
2006-07-05 23:27:00,1.23211,1.23215,1.23211,1.23215,107200002.0
2006-07-05 23:28:00,1.2321,1.2322,1.2321,1.23215,86000002.0
2006-07-05 23:29:00,1.23215,1.23217,1.23215,1.23217,63000000.0
2006-07-05 23:30:00,1.23208,1.23208,1.23195,1.23195,101299999.0
2006-07-05 23:31:00,1.23202,1.23209,1.23202,1.23209,150300003.0
2006-07-05 23:32:00,1.23202,1.23206,1.23199,1.23202,127099997.0
2006-07-05 23:33:00,1.232,1.23205,1.23195,1.23202,243900000.0
2006-07-05 23:34:00,1.232,1.23205,1.23195,1.23205,244299997.0
2006-07-05 23:35:00,1.23203,1.23203,1.23192,1.23199,181799998.0
2006-07-05 23:36:00,1.23203,1.23208,1.23196,1.23208,200699999.0
2006-07-05 23:37:00,1.23203,1.23215,1.23203,1.23215,100000001.0
2006-07-05 23:38:00,1.23222,1.23228,1.23217,1.23228,153600000.0
2006-07-05 23:39:00,1.23223,1.2323,1.23223,1.23228,171300003.0
2006-07-05 23:40:00,1.23218,1.23234,1.23218,1.23229,148399997.0
2006-07-05 23:41:00,1.23237,1.2324,1.23231,1.23236,267000002.0
2006-07-05 23:42:00,1.2323,1.2323,1.23226,1.2323,77399999.0
2006-07-05 23:43:00,1.2322,1.23228,1.23218,1.2322,145699999.0
2006-07-05 23:44:00,1.23214,1.23214,1.23204,1.23208,100700002.0
2006-07-05 23:45:00,1.2321,1.2321,1.23201,1.23201,112900000.0
2006-07-05 23:46:00,1.23202,1.23208,1.23199,1.23199,140800000.0
2006-07-05 23:47:00,1.23203,1.23204,1.23189,1.23197,209399995.0
2006-07-05 23:48:00,1.23198,1.23218,1.23198,1.23218,133000000.0
2006-07-05 23:49:00,1.23215,1.2322,1.23214,1.2322,77499999.0
2006-07-05 23:50:00,1.23211,1.23211,1.23208,1.23208,163900005.0
2006-07-05 23:51:00,1.232,1.23207,1.232,1.23205,61200000.0
2006-07-05 23:52:00,1.23204,1.23213,1.23204,1.23212,74700000.0
2006-07-05 23:53:00,1.23213,1.23213,1.23199,1.23207,103400000.0
2006-07-05 23:54:00,1.23218,1.23222,1.23216,1.23222,234099998.0
2006-07-05 23:55:00,1.23215,1.23217,1.23201,1.23207,130200000.0
2006-07-05 23:56:00,1.23207,1.23216,1.23204,1.23212,127900003.0
2006-07-05 23:57:00,1.2321,1.2321,1.232,1.23208,91999998.0
2006-07-05 23:58:00,1.23198,1.2321,1.23198,1.2321,214800002.0
2006-07-05 23:59:00,1.2321,1.2321,1.232,1.2321,153899998.0
2006-07-06 00:00:00,1.23203,1.23205,1.23193,1.23193,192599998.0
2006-07-06 00:01:00,1.23193,1.23193,1.2318,1.23181,194200000.0
2006-07-06 00:02:00,1.23189,1.232,1.23186,1.23186,90500001.0
2006-07-06 00:03:00,1.23191,1.232,1.23187,1.23192,130000001.0
2006-07-06 00:04:00,1.23184,1.23184,1.23168,1.23168,179400000.0
2006-07-06 00:05:00,1.23179,1.23179,1.23166,1.23169,188899998.0
2006-07-06 00:06:00,1.23169,1.23176,1.23164,1.23164,114900001.0
2006-07-06 00:07:00,1.23157,1.23157,1.23127,1.2313,78699998.0
2006-07-06 00:08:00,1.23133,1.23141,1.23128,1.23128,235399997.0
2006-07-06 00:09:00,1.23131,1.23132,1.23123,1.23131,120699999.0
2006-07-06 00:10:00,1.23126,1.23126,1.23109,1.23119,162900002.0
2006-07-06 00:11:00,1.23107,1.23121,1.23107,1.23116,186899999.0
2006-07-06 00:12:00,1.23119,1.23119,1.23111,1.23115,263599997.0
2006-07-06 00:13:00,1.23107,1.2313,1.23105,1.23118,249400002.0
2006-07-06 00:14:00,1.23111,1.23119,1.23106,1.23119,115600000.0
2006-07-06 00:15:00,1.23119,1.23153,1.23119,1.23142,228299998.0
2006-07-06 00:16:00,1.23139,1.2316,1.23139,1.23144,92800000.0
2006-07-06 00:17:00,1.23133,1.23148,1.23127,1.23145,278600000.0
2006-07-06 00:18:00,1.23139,1.23148,1.23139,1.23142,108300001.0
2006-07-06 00:19:00,1.2314,1.23143,1.23132,1.2314,234600003.0
2006-07-06 00:20:00,1.23141,1.23154,1.23138,1.2315,202799998.0
2006-07-06 00:21:00,1.23148,1.23148,1.23138,1.23139,106400002.0
2006-07-06 00:22:00,1.23131,1.23148,1.23131,1.23148,212400007.0
2006-07-06 00:23:00,1.23143,1.23145,1.23135,1.23137,128099999.0
2006-07-06 00:24:00,1.23144,1.23145,1.23137,1.2314,130999999.0
2006-07-06 00:25:00,1.2314,1.23145,1.23137,1.2314,175499996.0
2006-07-06 00:26:00,1.23142,1.23142,1.23137,1.23138,353600004.0
2006-07-06 00:27:00,1.2314,1.2314,1.2314,1.2314,11700000.0
2006-07-06 00:28:00,1.23137,1.23143,1.23137,1.2314,180700002.0
2006-07-06 00:29:00,1.23133,1.23141,1.23125,1.23125,74300001.0
2006-07-06 00:30:00,1.23133,1.23142,1.23125,1.23142,84599998.0
2006-07-06 00:31:00,1.2314,1.23145,1.2314,1.2314,81499999.0
2006-07-06 00:32:00,1.2314,1.2314,1.23138,1.23138,75100003.0
2006-07-06 00:33:00,1.23136,1.23139,1.23131,1.23139,148100003.0
2006-07-06 00:34:00,1.23145,1.23145,1.23137,1.23145,119599998.0
2006-07-06 00:35:00,1.23139,1.23139,1.23131,1.23135,150200003.0
2006-07-06 00:36:00,1.23138,1.23143,1.23134,1.2314,123499997.0
2006-07-06 00:37:00,1.23138,1.23145,1.2313,1.2313,246599999.0
2006-07-06 00:38:00,1.23135,1.2314,1.2313,1.2314,208899999.0
2006-07-06 00:39:00,1.23137,1.23139,1.2313,1.2313,109099996.0
2006-07-06 00:40:00,1.2313,1.23137,1.2313,1.23132,172000000.0
2006-07-06 00:41:00,1.2313,1.23141,1.2313,1.2314,183600004.0
2006-07-06 00:42:00,1.23139,1.2314,1.23135,1.23137,151200000.0
2006-07-06 00:43:00,1.23138,1.23138,1.23136,1.23138,43699999.0
2006-07-06 00:44:00,1.2313,1.23135,1.2313,1.23135,89599999.0
2006-07-06 00:45:00,1.23131,1.23132,1.23122,1.23127,105500001.0
2006-07-06 00:46:00,1.23131,1.23131,1.23123,1.23123,83100000.0
2006-07-06 00:47:00,1.23123,1.23127,1.23123,1.23125,87799998.0
2006-07-06 00:48:00,1.23123,1.23133,1.23122,1.23133,85100001.0
2006-07-06 00:49:00,1.23132,1.23139,1.23132,1.23132,78100001.0
2006-07-06 00:50:00,1.23132,1.2314,1.23126,1.23126,154199997.0
2006-07-06 00:51:00,1.23138,1.23138,1.2313,1.23135,130200002.0
2006-07-06 00:52:00,1.23128,1.23133,1.23123,1.23128,90600001.0
2006-07-06 00:53:00,1.23128,1.23128,1.23107,1.2311,38100000.0
2006-07-06 00:54:00,1.23102,1.23102,1.23088,1.23098,139599998.0
2006-07-06 00:55:00,1.23106,1.23109,1.23099,1.23105,238000003.0
2006-07-06 00:56:00,1.23105,1.23109,1.23101,1.23101,291300008.0
2006-07-06 00:57:00,1.23099,1.23116,1.23096,1.23116,115300000.0
2006-07-06 00:58:00,1.23116,1.2312,1.23113,1.23113,193099994.0
2006-07-06 00:59:00,1.23115,1.2312,1.23113,1.23115,28400000.0
2006-07-06 01:00:00,1.2311,1.2312,1.2311,1.23118,199699998.0
2006-07-06 01:01:00,1.23119,1.23123,1.23115,1.23115,78800000.0
2006-07-06 01:02:00,1.23112,1.23115,1.231,1.23101,82400000.0
2006-07-06 01:03:00,1.23098,1.23108,1.23098,1.23108,106799997.0
2006-07-06 01:04:00,1.231,1.23111,1.231,1.23105,227700000.0
2006-07-06 01:05:00,1.23106,1.23112,1.23105,1.2311,117199999.0
2006-07-06 01:06:00,1.23112,1.23115,1.23106,1.23115,166900003.0
2006-07-06 01:07:00,1.2311,1.23119,1.23107,1.23119,99400000.0
2006-07-06 01:08:00,1.23125,1.23125,1.23112,1.23112,194300001.0
2006-07-06 01:09:00,1.23112,1.23112,1.23104,1.23112,69800000.0
2006-07-06 01:10:00,1.2312,1.23125,1.2312,1.23122,96699999.0
2006-07-06 01:11:00,1.23122,1.23131,1.23122,1.23129,159000003.0
2006-07-06 01:12:00,1.2312,1.2313,1.2312,1.23125,52900000.0
2006-07-06 01:13:00,1.23125,1.23127,1.23123,1.23125,101400001.0
2006-07-06 01:14:00,1.23125,1.23132,1.23121,1.23132,114700000.0
2006-07-06 01:15:00,1.23135,1.23144,1.2313,1.23144,93100002.0
2006-07-06 01:16:00,1.2316,1.23178,1.2316,1.23178,167200002.0
2006-07-06 01:17:00,1.23173,1.23173,1.23156,1.23169,120500000.0
2006-07-06 01:18:00,1.23175,1.23175,1.23163,1.23163,111200004.0
2006-07-06 01:19:00,1.23165,1.23172,1.23161,1.23161,146699998.0
2006-07-06 01:20:00,1.23177,1.23181,1.23177,1.23181,28800000.0
2006-07-06 01:21:00,1.23182,1.23195,1.23182,1.23182,245799998.0
2006-07-06 01:22:00,1.23175,1.23176,1.23164,1.23164,103099997.0
2006-07-06 01:23:00,1.23158,1.23166,1.23154,1.23159,248599995.0
2006-07-06 01:24:00,1.23159,1.23161,1.23155,1.23155,76100001.0
2006-07-06 01:25:00,1.23149,1.2315,1.2314,1.23147,117799996.0
2006-07-06 01:26:00,1.23148,1.23161,1.23143,1.23158,202000004.0
2006-07-06 01:27:00,1.23156,1.23172,1.23134,1.23172,195800003.0
2006-07-06 01:28:00,1.23178,1.23178,1.2315,1.2315,141700000.0
2006-07-06 01:29:00,1.23157,1.23163,1.23151,1.23155,166500003.0
2006-07-06 01:30:00,1.23155,1.2316,1.23155,1.2316,44699999.0
2006-07-06 01:31:00,1.23162,1.23162,1.23157,1.23157,57499998.0
2006-07-06 01:32:00,1.23157,1.2316,1.23155,1.23158,109300000.0
2006-07-06 01:33:00,1.23151,1.23151,1.23148,1.23149,119000002.0
2006-07-06 01:34:00,1.2315,1.23155,1.2315,1.23155,65699999.0
2006-07-06 01:35:00,1.23153,1.23153,1.2314,1.23145,118800002.0
2006-07-06 01:36:00,1.23143,1.23147,1.23131,1.2314,118499998.0
2006-07-06 01:37:00,1.23142,1.23152,1.23141,1.23143,241199994.0
2006-07-06 01:38:00,1.23139,1.23152,1.2313,1.23131,203200001.0
2006-07-06 01:39:00,1.23133,1.23141,1.23133,1.23137,86299998.0
2006-07-06 01:40:00,1.23142,1.23144,1.23135,1.23135,55800000.0
2006-07-06 01:41:00,1.23136,1.23136,1.23128,1.23135,80700002.0
2006-07-06 01:42:00,1.23142,1.23143,1.23137,1.23141,106299997.0
2006-07-06 01:43:00,1.23141,1.23146,1.23136,1.23138,202300000.0
2006-07-06 01:44:00,1.23139,1.23144,1.23139,1.2314,74700003.0
2006-07-06 01:45:00,1.23146,1.2315,1.23137,1.23137,255199996.0
2006-07-06 01:46:00,1.23138,1.23152,1.23138,1.23147,24900000.0
2006-07-06 01:47:00,1.23148,1.23155,1.23143,1.23143,196099998.0
2006-07-06 01:48:00,1.23143,1.23148,1.23135,1.23148,62900002.0
2006-07-06 01:49:00,1.23147,1.2315,1.2314,1.23147,110000000.0
2006-07-06 01:50:00,1.23147,1.2315,1.23142,1.23143,125200003.0
2006-07-06 01:51:00,1.2315,1.2315,1.2314,1.23145,134599997.0
2006-07-06 01:52:00,1.23142,1.2315,1.23142,1.23145,90399999.0
2006-07-06 01:53:00,1.23146,1.23152,1.23145,1.23148,202100005.0
2006-07-06 01:54:00,1.2315,1.2315,1.23145,1.2315,164099998.0
2006-07-06 01:55:00,1.23147,1.23163,1.23147,1.23158,148299997.0
2006-07-06 01:56:00,1.23162,1.23162,1.23141,1.23141,212500001.0
2006-07-06 01:57:00,1.23149,1.23165,1.23149,1.23165,67100000.0
2006-07-06 01:58:00,1.23157,1.23169,1.23157,1.23169,153800000.0
2006-07-06 01:59:00,1.2319,1.23203,1.2319,1.23203,127899999.0
2006-07-06 02:00:00,1.23195,1.23195,1.23173,1.23182,124800001.0
2006-07-06 02:01:00,1.23184,1.23184,1.23174,1.23177,145200001.0
2006-07-06 02:02:00,1.23177,1.23186,1.23177,1.23182,69400000.0
2006-07-06 02:03:00,1.23185,1.23185,1.23183,1.23183,92599997.0
2006-07-06 02:04:00,1.23193,1.23204,1.2319,1.23195,62800000.0
2006-07-06 02:05:00,1.23196,1.23204,1.23189,1.23196,157900001.0
2006-07-06 02:06:00,1.23198,1.23198,1.23187,1.23187,186700002.0
2006-07-06 02:07:00,1.23179,1.23188,1.23179,1.23181,223500000.0
2006-07-06 02:08:00,1.23184,1.23189,1.2318,1.2318,307400006.0
2006-07-06 02:09:00,1.2319,1.2319,1.2318,1.23185,127399999.0
2006-07-06 02:10:00,1.23185,1.23188,1.2318,1.2318,47300001.0
2006-07-06 02:11:00,1.23187,1.232,1.23186,1.23192,118299999.0
2006-07-06 02:12:00,1.23188,1.2319,1.23178,1.2319,187699997.0
2006-07-06 02:13:00,1.23192,1.23204,1.23189,1.23193,182399998.0
2006-07-06 02:14:00,1.23184,1.23187,1.23167,1.23167,231899998.0
2006-07-06 02:15:00,1.23152,1.23169,1.23152,1.23165,167500001.0
2006-07-06 02:16:00,1.23158,1.23158,1.23142,1.23143,112999998.0
2006-07-06 02:17:00,1.23135,1.23149,1.23122,1.23122,112499999.0
2006-07-06 02:18:00,1.23123,1.23127,1.23116,1.23127,110300001.0
2006-07-06 02:19:00,1.23125,1.23138,1.23119,1.23136,195399998.0
2006-07-06 02:20:00,1.23156,1.23189,1.23139,1.23139,123699999.0
2006-07-06 02:21:00,1.23125,1.23147,1.23117,1.23147,182500000.0
2006-07-06 02:22:00,1.23154,1.2316,1.23149,1.23149,235700005.0
2006-07-06 02:23:00,1.23149,1.23149,1.23133,1.2314,252799997.0
2006-07-06 02:24:00,1.23143,1.23163,1.23143,1.2316,130699999.0
2006-07-06 02:25:00,1.23174,1.23189,1.23174,1.23183,145500002.0
2006-07-06 02:26:00,1.23187,1.23193,1.23187,1.2319,244700001.0
2006-07-06 02:27:00,1.23185,1.2319,1.23185,1.2319,169500001.0
2006-07-06 02:28:00,1.23193,1.23193,1.23182,1.23182,184700001.0
2006-07-06 02:29:00,1.2318,1.23188,1.23177,1.23184,141400001.0
2006-07-06 02:30:00,1.23187,1.23193,1.23185,1.23193,53500000.0
2006-07-06 02:31:00,1.23189,1.23191,1.23186,1.23191,120000002.0
2006-07-06 02:32:00,1.2319,1.23195,1.23188,1.23195,112699998.0
2006-07-06 02:33:00,1.23188,1.23195,1.23182,1.23185,157699997.0
2006-07-06 02:34:00,1.23192,1.23207,1.23188,1.23207,114299999.0
2006-07-06 02:35:00,1.23203,1.23208,1.23201,1.23205,175800001.0
2006-07-06 02:36:00,1.23217,1.23235,1.23217,1.23235,166700000.0
2006-07-06 02:37:00,1.23232,1.23232,1.23222,1.23228,62800001.0
2006-07-06 02:38:00,1.23237,1.23237,1.23228,1.23235,71800002.0
2006-07-06 02:39:00,1.23228,1.23228,1.23212,1.23227,99099999.0
2006-07-06 02:40:00,1.23225,1.2323,1.23221,1.2323,109699999.0
2006-07-06 02:41:00,1.23223,1.23224,1.23217,1.23217,145399995.0
2006-07-06 02:42:00,1.23225,1.2323,1.23218,1.2322,91499999.0
2006-07-06 02:43:00,1.23218,1.23226,1.23217,1.2322,144199999.0
2006-07-06 02:44:00,1.2322,1.23229,1.23216,1.23216,34000000.0
2006-07-06 02:45:00,1.23211,1.23221,1.23211,1.23221,147000000.0
2006-07-06 02:46:00,1.23231,1.23231,1.23214,1.23215,233599996.0
2006-07-06 02:47:00,1.23217,1.23217,1.23213,1.23215,67899999.0
2006-07-06 02:48:00,1.2322,1.2322,1.23208,1.2322,117499999.0
2006-07-06 02:49:00,1.23211,1.23226,1.23211,1.23218,84000000.0
2006-07-06 02:50:00,1.23221,1.23228,1.2322,1.23224,116600003.0
2006-07-06 02:51:00,1.23225,1.23231,1.23218,1.23222,61600000.0
2006-07-06 02:52:00,1.2322,1.23222,1.23214,1.23214,133799999.0
2006-07-06 02:53:00,1.23205,1.23222,1.23205,1.23215,119499998.0
2006-07-06 02:54:00,1.23208,1.23226,1.23207,1.23226,86600001.0
2006-07-06 02:55:00,1.23238,1.23247,1.23236,1.23247,52200000.0
2006-07-06 02:56:00,1.23246,1.23252,1.23238,1.2325,68600001.0
2006-07-06 02:57:00,1.23262,1.23262,1.23244,1.23244,37600000.0
2006-07-06 02:58:00,1.23237,1.23243,1.23229,1.2323,72700000.0
2006-07-06 02:59:00,1.23231,1.23237,1.23227,1.23237,71700001.0
2006-07-06 03:00:00,1.23239,1.23239,1.23232,1.23235,196299997.0
2006-07-06 03:01:00,1.23233,1.23233,1.23222,1.23227,63900000.0
2006-07-06 03:02:00,1.2322,1.23225,1.23218,1.23218,111400000.0
2006-07-06 03:03:00,1.23215,1.23219,1.232,1.232,260000001.0
2006-07-06 03:04:00,1.23194,1.23202,1.23186,1.23202,72799998.0
2006-07-06 03:05:00,1.23196,1.23201,1.23189,1.23201,157200003.0
2006-07-06 03:06:00,1.23198,1.23209,1.23196,1.23202,71900000.0
2006-07-06 03:07:00,1.23186,1.23191,1.23181,1.23181,160999999.0
2006-07-06 03:08:00,1.23176,1.23176,1.23161,1.23168,174099996.0
2006-07-06 03:09:00,1.23163,1.23172,1.23163,1.2317,325999999.0
2006-07-06 03:10:00,1.23169,1.23172,1.23162,1.23166,240600001.0
2006-07-06 03:11:00,1.2316,1.23172,1.2316,1.23172,94499998.0
2006-07-06 03:12:00,1.23173,1.23174,1.23164,1.23172,102899999.0
2006-07-06 03:13:00,1.23167,1.23175,1.23166,1.23175,113699999.0
2006-07-06 03:14:00,1.23174,1.23187,1.23174,1.23187,63700000.0
2006-07-06 03:15:00,1.2318,1.23201,1.2318,1.23201,238199996.0
2006-07-06 03:16:00,1.23204,1.23215,1.23204,1.23206,61700000.0
2006-07-06 03:17:00,1.23205,1.23217,1.23205,1.23206,57800000.0
2006-07-06 03:18:00,1.23215,1.23217,1.23213,1.23217,68100000.0
2006-07-06 03:19:00,1.23212,1.23223,1.23208,1.23208,130199999.0
2006-07-06 03:20:00,1.23197,1.23204,1.23197,1.232,177499995.0
2006-07-06 03:21:00,1.23207,1.23207,1.23197,1.23197,105999997.0
2006-07-06 03:22:00,1.23198,1.23199,1.2319,1.23194,156599998.0
2006-07-06 03:23:00,1.23191,1.23202,1.23191,1.23192,152000001.0
2006-07-06 03:24:00,1.23193,1.23193,1.23175,1.23175,154400003.0
2006-07-06 03:25:00,1.23188,1.23188,1.23171,1.23172,133899999.0
2006-07-06 03:26:00,1.23169,1.23175,1.2316,1.2316,136700004.0
2006-07-06 03:27:00,1.23157,1.23165,1.23152,1.23152,107300003.0
2006-07-06 03:28:00,1.23157,1.23167,1.2315,1.23167,188500001.0
2006-07-06 03:29:00,1.23163,1.23163,1.23152,1.23153,138000001.0
2006-07-06 03:30:00,1.23156,1.23156,1.23137,1.23144,138200000.0
2006-07-06 03:31:00,1.23142,1.23142,1.23126,1.23127,127900000.0
2006-07-06 03:32:00,1.23127,1.23145,1.23127,1.23145,198999996.0
2006-07-06 03:33:00,1.2315,1.23155,1.23148,1.23155,257599998.0
2006-07-06 03:34:00,1.23155,1.23155,1.23155,1.23155,3200000.0
2006-07-06 03:35:00,1.23152,1.2316,1.2315,1.2315,89900002.0
2006-07-06 03:36:00,1.23153,1.23153,1.23136,1.23136,205499996.0
2006-07-06 03:37:00,1.23125,1.23135,1.23121,1.23121,252400001.0
2006-07-06 03:38:00,1.23127,1.23131,1.23113,1.23113,46200000.0
2006-07-06 03:39:00,1.23122,1.23129,1.23122,1.23129,97100000.0
2006-07-06 03:40:00,1.23142,1.23153,1.2314,1.23153,177400003.0
2006-07-06 03:41:00,1.23143,1.23149,1.23137,1.23145,176099996.0
2006-07-06 03:42:00,1.23145,1.23145,1.23127,1.23135,128599998.0
2006-07-06 03:43:00,1.23126,1.23136,1.23126,1.23127,203900000.0
2006-07-06 03:44:00,1.23137,1.23138,1.23128,1.23133,145800000.0
2006-07-06 03:45:00,1.23133,1.23133,1.23132,1.23132,77999998.0
2006-07-06 03:46:00,1.23135,1.23135,1.23135,1.23135,49000000.0
2006-07-06 03:47:00,1.23128,1.23134,1.23127,1.23127,159200001.0
2006-07-06 03:48:00,1.23132,1.23133,1.23123,1.23128,140199996.0
2006-07-06 03:49:00,1.23123,1.23131,1.2312,1.23131,148899998.0
2006-07-06 03:50:00,1.23125,1.23129,1.23117,1.23117,48500000.0
2006-07-06 03:51:00,1.2312,1.23141,1.2312,1.23137,54800000.0
2006-07-06 03:52:00,1.23142,1.23157,1.23141,1.23157,50400001.0
2006-07-06 03:53:00,1.23158,1.23158,1.23142,1.23146,160900003.0
2006-07-06 03:54:00,1.23145,1.23151,1.23144,1.23149,199299997.0
2006-07-06 03:55:00,1.2315,1.23161,1.2315,1.23155,175700001.0
2006-07-06 03:56:00,1.23152,1.23152,1.2315,1.2315,29500000.0
2006-07-06 03:57:00,1.2315,1.23155,1.2315,1.2315,57599998.0
2006-07-06 03:58:00,1.23155,1.23155,1.23148,1.2315,100699998.0
2006-07-06 03:59:00,1.23161,1.23163,1.23157,1.23157,182299999.0
2006-07-06 04:00:00,1.23148,1.23156,1.23133,1.23152,158699998.0
2006-07-06 04:01:00,1.23157,1.23161,1.23146,1.23146,124599996.0
2006-07-06 04:02:00,1.23151,1.23158,1.23147,1.23147,141300002.0
2006-07-06 04:03:00,1.23153,1.23157,1.23144,1.23144,198700003.0
2006-07-06 04:04:00,1.23146,1.23158,1.23143,1.23158,205600001.0
2006-07-06 04:05:00,1.23157,1.23157,1.23143,1.23143,243300001.0
2006-07-06 04:06:00,1.23142,1.2315,1.23142,1.2315,88099999.0
2006-07-06 04:07:00,1.23143,1.23154,1.23141,1.23141,175400002.0
2006-07-06 04:08:00,1.23145,1.2315,1.2314,1.23145,223900000.0
2006-07-06 04:09:00,1.23145,1.23149,1.23142,1.23147,178000000.0
2006-07-06 04:10:00,1.23143,1.23149,1.23142,1.23149,98700000.0
2006-07-06 04:11:00,1.23143,1.23148,1.23138,1.23138,107800002.0
2006-07-06 04:12:00,1.23138,1.2314,1.2313,1.23138,141600001.0
2006-07-06 04:13:00,1.23137,1.23144,1.23137,1.23141,164900003.0
2006-07-06 04:14:00,1.23147,1.23155,1.23147,1.23153,169500002.0
2006-07-06 04:15:00,1.23155,1.2317,1.23152,1.2317,203000002.0
2006-07-06 04:16:00,1.23173,1.23173,1.23167,1.2317,169199999.0
2006-07-06 04:17:00,1.23173,1.23173,1.23155,1.23165,169400001.0
2006-07-06 04:18:00,1.23158,1.2317,1.23158,1.2317,150500002.0
2006-07-06 04:19:00,1.23162,1.23165,1.23155,1.23155,241599996.0
2006-07-06 04:20:00,1.2316,1.23168,1.23157,1.23168,156499999.0
2006-07-06 04:21:00,1.23157,1.23165,1.23157,1.23162,61699999.0
2006-07-06 04:22:00,1.23162,1.23165,1.2316,1.23165,86299999.0
2006-07-06 04:23:00,1.23158,1.23162,1.23146,1.23155,188199998.0
2006-07-06 04:24:00,1.23153,1.23155,1.23141,1.23155,171700002.0
2006-07-06 04:25:00,1.23148,1.23153,1.23148,1.23149,89299998.0
2006-07-06 04:26:00,1.23149,1.23152,1.23148,1.23152,79999999.0
2006-07-06 04:27:00,1.23154,1.23156,1.23154,1.23156,58599999.0
2006-07-06 04:28:00,1.23153,1.23155,1.23149,1.23155,70299998.0
2006-07-06 04:29:00,1.23155,1.2316,1.23152,1.2316,166199997.0
2006-07-06 04:30:00,1.23158,1.23158,1.23136,1.2314,84299998.0
2006-07-06 04:31:00,1.2314,1.23149,1.2314,1.23144,104900002.0
2006-07-06 04:32:00,1.23145,1.2315,1.23137,1.2315,46199999.0
2006-07-06 04:33:00,1.23143,1.23147,1.23138,1.23138,74499999.0
2006-07-06 04:34:00,1.23135,1.2314,1.23135,1.23135,159000004.0
2006-07-06 04:35:00,1.23126,1.23141,1.23122,1.23128,207300000.0
2006-07-06 04:36:00,1.23135,1.23135,1.23135,1.23135,40099998.0
2006-07-06 04:37:00,1.2313,1.23133,1.2313,1.23133,86399999.0
2006-07-06 04:38:00,1.23131,1.23131,1.23127,1.23127,63899999.0
2006-07-06 04:39:00,1.23125,1.2313,1.2312,1.2313,208899995.0
2006-07-06 04:40:00,1.23122,1.23122,1.2311,1.23112,154100002.0
2006-07-06 04:41:00,1.23111,1.23111,1.231,1.23105,72699999.0
2006-07-06 04:42:00,1.23104,1.23108,1.23102,1.23108,151000000.0
2006-07-06 04:43:00,1.23112,1.23119,1.23112,1.23117,96900000.0
2006-07-06 04:44:00,1.2311,1.23115,1.23104,1.2311,172700001.0
2006-07-06 04:45:00,1.23113,1.23113,1.23097,1.231,238899999.0
2006-07-06 04:46:00,1.23093,1.23105,1.23093,1.23105,116200000.0
2006-07-06 04:47:00,1.231,1.23105,1.231,1.231,108000002.0
2006-07-06 04:48:00,1.23102,1.23119,1.23102,1.23119,258899998.0
2006-07-06 04:49:00,1.23126,1.23128,1.23122,1.23128,175700005.0
2006-07-06 04:50:00,1.2313,1.2313,1.23116,1.23126,164100002.0
2006-07-06 04:51:00,1.23118,1.2312,1.23118,1.2312,184900001.0
2006-07-06 04:52:00,1.2312,1.23125,1.2312,1.2312,196799996.0
2006-07-06 04:53:00,1.23121,1.23131,1.23121,1.23125,139999997.0
2006-07-06 04:54:00,1.23132,1.23132,1.23125,1.23132,99400000.0
2006-07-06 04:55:00,1.2313,1.23135,1.23127,1.23135,126100003.0
2006-07-06 04:56:00,1.23125,1.23132,1.23123,1.23128,80500000.0
2006-07-06 04:57:00,1.23119,1.23127,1.23117,1.23119,227500003.0
2006-07-06 04:58:00,1.23125,1.23125,1.23115,1.2312,84400001.0
2006-07-06 04:59:00,1.23119,1.23119,1.23109,1.23109,230200003.0
2006-07-06 05:00:00,1.23112,1.23123,1.23112,1.23123,63299999.0
2006-07-06 05:01:00,1.23125,1.23125,1.2312,1.2312,37200000.0
2006-07-06 05:02:00,1.23125,1.23125,1.23117,1.23118,139300000.0
2006-07-06 05:03:00,1.2312,1.23125,1.2312,1.2312,42999999.0
2006-07-06 05:04:00,1.2312,1.23132,1.23116,1.23132,84000001.0
2006-07-06 05:05:00,1.2313,1.2313,1.23125,1.23126,155400003.0
2006-07-06 05:06:00,1.23127,1.2313,1.23117,1.2313,118099998.0
2006-07-06 05:07:00,1.23125,1.23131,1.23125,1.23131,197699996.0
2006-07-06 05:08:00,1.2313,1.23135,1.23123,1.23135,96700002.0
2006-07-06 05:09:00,1.23133,1.23136,1.2313,1.23135,141400002.0
2006-07-06 05:10:00,1.23135,1.23143,1.23135,1.23141,182199997.0
2006-07-06 05:11:00,1.23131,1.23136,1.2313,1.23135,78699999.0
2006-07-06 05:12:00,1.23137,1.2314,1.23133,1.23137,143299997.0
2006-07-06 05:13:00,1.23133,1.23136,1.23129,1.23129,57199999.0
2006-07-06 05:14:00,1.23137,1.23141,1.23125,1.23134,151899999.0
2006-07-06 05:15:00,1.23128,1.23135,1.23128,1.23133,85000001.0
2006-07-06 05:16:00,1.23129,1.23135,1.23122,1.23135,149599997.0
2006-07-06 05:17:00,1.23132,1.23132,1.23118,1.23118,237100003.0
2006-07-06 05:18:00,1.23125,1.23125,1.23115,1.23125,183900002.0
2006-07-06 05:19:00,1.23121,1.23121,1.23107,1.23113,63800000.0
2006-07-06 05:20:00,1.23114,1.23114,1.23103,1.23103,82500000.0
2006-07-06 05:21:00,1.2311,1.23112,1.23102,1.23102,217100001.0
2006-07-06 05:22:00,1.23101,1.23106,1.23095,1.23095,162999998.0
2006-07-06 05:23:00,1.23105,1.23105,1.23095,1.23105,130799998.0
2006-07-06 05:24:00,1.23097,1.23103,1.23096,1.23096,159200004.0
2006-07-06 05:25:00,1.23098,1.23098,1.2308,1.2309,191100001.0
2006-07-06 05:26:00,1.23093,1.23093,1.23081,1.23081,153799999.0
2006-07-06 05:27:00,1.23079,1.23088,1.23079,1.2308,54000000.0
2006-07-06 05:28:00,1.23076,1.23092,1.23076,1.23092,244299998.0
2006-07-06 05:29:00,1.23087,1.23112,1.23087,1.23112,148999999.0
2006-07-06 05:30:00,1.23105,1.23107,1.2309,1.2309,91999999.0
2006-07-06 05:31:00,1.23096,1.23096,1.23081,1.23085,168799998.0
2006-07-06 05:32:00,1.23088,1.23096,1.2308,1.2309,253600004.0
2006-07-06 05:33:00,1.23088,1.2309,1.23082,1.23082,154299999.0
2006-07-06 05:34:00,1.2308,1.23091,1.23078,1.23091,113099999.0
2006-07-06 05:35:00,1.23083,1.23089,1.23081,1.23085,52800000.0
2006-07-06 05:36:00,1.23089,1.23092,1.2308,1.23092,183700002.0
2006-07-06 05:37:00,1.23082,1.23092,1.23075,1.23092,108900001.0
2006-07-06 05:38:00,1.23092,1.23103,1.23088,1.23103,58399999.0
2006-07-06 05:39:00,1.23105,1.23105,1.23095,1.231,154899994.0
2006-07-06 05:40:00,1.231,1.23105,1.23097,1.23105,229599994.0
2006-07-06 05:41:00,1.23102,1.23105,1.231,1.23105,129900000.0
2006-07-06 05:42:00,1.231,1.231,1.23098,1.231,33100000.0
2006-07-06 05:43:00,1.23105,1.23112,1.23098,1.23112,95000000.0
2006-07-06 05:44:00,1.23105,1.23112,1.23102,1.23112,164899999.0
2006-07-06 05:45:00,1.23107,1.23121,1.23107,1.23119,148299999.0
2006-07-06 05:46:00,1.23125,1.23131,1.23117,1.23129,148899999.0
2006-07-06 05:47:00,1.23122,1.23123,1.23117,1.23121,81699998.0
2006-07-06 05:48:00,1.23122,1.23131,1.23122,1.23129,192799999.0
2006-07-06 05:49:00,1.2313,1.2313,1.23113,1.23125,102600000.0
2006-07-06 05:50:00,1.23115,1.23125,1.23108,1.23108,193400001.0
2006-07-06 05:51:00,1.23105,1.2311,1.23095,1.23105,119099998.0
2006-07-06 05:52:00,1.2311,1.23114,1.23106,1.23106,146100003.0
2006-07-06 05:53:00,1.23107,1.23112,1.23101,1.23101,64900000.0
2006-07-06 05:54:00,1.23105,1.2311,1.23103,1.23105,109299999.0
2006-07-06 05:55:00,1.23106,1.23119,1.23106,1.23119,62299999.0
2006-07-06 05:56:00,1.23122,1.23122,1.23114,1.23115,100800003.0
2006-07-06 05:57:00,1.23115,1.23115,1.23115,1.23115,7100000.0
2006-07-06 05:58:00,1.23115,1.23117,1.23109,1.23116,139100000.0
2006-07-06 05:59:00,1.23112,1.23112,1.2311,1.2311,64699998.0
2006-07-06 06:00:00,1.23118,1.23118,1.23105,1.2311,158399999.0
2006-07-06 06:01:00,1.2311,1.23118,1.23108,1.23115,68900000.0
2006-07-06 06:02:00,1.2311,1.23115,1.23105,1.23115,163100003.0
2006-07-06 06:03:00,1.23115,1.23115,1.23108,1.23113,130099996.0
2006-07-06 06:04:00,1.23105,1.23115,1.23105,1.23115,213900004.0
2006-07-06 06:05:00,1.2311,1.2311,1.2311,1.2311,47899999.0
2006-07-06 06:06:00,1.23112,1.23115,1.23103,1.23115,156600001.0
2006-07-06 06:07:00,1.2311,1.2311,1.23105,1.2311,85000001.0
2006-07-06 06:08:00,1.2311,1.23115,1.2311,1.23115,117700004.0
2006-07-06 06:09:00,1.2311,1.23115,1.23105,1.23115,198099999.0
2006-07-06 06:10:00,1.23113,1.23122,1.23107,1.23112,217999999.0
2006-07-06 06:11:00,1.23106,1.23106,1.23095,1.23095,80599999.0
2006-07-06 06:12:00,1.23093,1.23093,1.23082,1.23085,193799997.0
2006-07-06 06:13:00,1.23085,1.23088,1.23078,1.23084,112200001.0
2006-07-06 06:14:00,1.2308,1.2309,1.2308,1.2309,300499995.0
2006-07-06 06:15:00,1.23099,1.23105,1.23094,1.23099,81600001.0
2006-07-06 06:16:00,1.23107,1.23119,1.23107,1.23116,65600002.0
2006-07-06 06:17:00,1.23115,1.23119,1.23106,1.23108,187399997.0
2006-07-06 06:18:00,1.23104,1.23111,1.23095,1.231,259000001.0
2006-07-06 06:19:00,1.23105,1.23113,1.23104,1.23113,115600003.0
2006-07-06 06:20:00,1.23114,1.23125,1.23114,1.2312,148199999.0
2006-07-06 06:21:00,1.23122,1.23122,1.23105,1.2311,191000000.0
2006-07-06 06:22:00,1.2311,1.23116,1.23108,1.2311,113000000.0
2006-07-06 06:23:00,1.23109,1.23123,1.23109,1.23123,93000000.0
2006-07-06 06:24:00,1.23128,1.2313,1.2312,1.23129,212099996.0
2006-07-06 06:25:00,1.2313,1.23135,1.2313,1.2313,11200000.0
2006-07-06 06:26:00,1.23125,1.23129,1.23116,1.23118,192800003.0
2006-07-06 06:27:00,1.2312,1.23132,1.23119,1.23132,249700002.0
2006-07-06 06:28:00,1.23137,1.23137,1.23126,1.23135,181499999.0
2006-07-06 06:29:00,1.23134,1.23134,1.23114,1.23123,144300000.0
2006-07-06 06:30:00,1.23131,1.23135,1.23127,1.23127,216400004.0
2006-07-06 06:31:00,1.23128,1.23128,1.23119,1.23119,67099999.0
2006-07-06 06:32:00,1.23117,1.23127,1.23114,1.23127,292899996.0
2006-07-06 06:33:00,1.23133,1.23135,1.23122,1.23128,46300000.0
2006-07-06 06:34:00,1.23128,1.23136,1.23126,1.2313,77399999.0
2006-07-06 06:35:00,1.23135,1.23142,1.23135,1.23142,193199995.0
2006-07-06 06:36:00,1.23147,1.23156,1.23147,1.23149,182100003.0
2006-07-06 06:37:00,1.23144,1.23146,1.23137,1.23138,136499996.0
2006-07-06 06:38:00,1.2314,1.23148,1.23137,1.23148,245700000.0
2006-07-06 06:39:00,1.23145,1.2316,1.23145,1.23148,28600000.0
2006-07-06 06:40:00,1.23145,1.2315,1.23142,1.23145,188599998.0
2006-07-06 06:41:00,1.23148,1.2315,1.23145,1.23145,51500000.0
2006-07-06 06:42:00,1.23154,1.2317,1.23153,1.2317,186600001.0
2006-07-06 06:43:00,1.23167,1.23186,1.23164,1.23186,139900003.0
2006-07-06 06:44:00,1.23194,1.23194,1.23191,1.23191,56700001.0
2006-07-06 06:45:00,1.23198,1.23198,1.23187,1.23196,180699998.0
2006-07-06 06:46:00,1.23191,1.23198,1.23189,1.23198,224899997.0
2006-07-06 06:47:00,1.23197,1.23197,1.2319,1.2319,153500000.0
2006-07-06 06:48:00,1.23195,1.23195,1.2319,1.2319,110200002.0
2006-07-06 06:49:00,1.23197,1.23204,1.23192,1.23204,182099995.0
2006-07-06 06:50:00,1.23202,1.23209,1.23199,1.23202,111199998.0
2006-07-06 06:51:00,1.23206,1.23206,1.23194,1.23205,82600002.0
2006-07-06 06:52:00,1.23195,1.232,1.23195,1.23198,19200000.0
2006-07-06 06:53:00,1.23195,1.23206,1.23192,1.23192,138299998.0
2006-07-06 06:54:00,1.23192,1.23192,1.23188,1.2319,108300000.0
2006-07-06 06:55:00,1.23194,1.23196,1.23193,1.23193,176499998.0
2006-07-06 06:56:00,1.23192,1.23198,1.23187,1.23198,117800003.0
2006-07-06 06:57:00,1.23191,1.23195,1.23191,1.23195,75099999.0
2006-07-06 06:58:00,1.23199,1.2321,1.23198,1.23198,75799999.0
2006-07-06 06:59:00,1.23204,1.23206,1.232,1.23204,94700000.0
2006-07-06 07:00:00,1.23212,1.23212,1.23201,1.23201,28100000.0
2006-07-06 07:01:00,1.232,1.23205,1.23197,1.232,192699999.0
2006-07-06 07:02:00,1.23201,1.23206,1.23201,1.23206,16800000.0
2006-07-06 07:03:00,1.23218,1.23218,1.23202,1.23202,151299998.0
2006-07-06 07:04:00,1.23201,1.23207,1.23201,1.23201,164199999.0
2006-07-06 07:05:00,1.23205,1.2321,1.23197,1.23197,209300001.0
2006-07-06 07:06:00,1.232,1.232,1.23198,1.23198,65900000.0
2006-07-06 07:07:00,1.23202,1.23213,1.23198,1.23206,149499998.0
2006-07-06 07:08:00,1.23204,1.23204,1.23189,1.232,110599997.0
2006-07-06 07:09:00,1.23196,1.23203,1.23196,1.23197,156300001.0
2006-07-06 07:10:00,1.23188,1.23195,1.2318,1.23185,53200000.0
2006-07-06 07:11:00,1.2319,1.23191,1.23178,1.23187,153000001.0
2006-07-06 07:12:00,1.23185,1.2319,1.23176,1.23183,147499997.0
2006-07-06 07:13:00,1.23184,1.23193,1.23184,1.23193,61400000.0
2006-07-06 07:14:00,1.2319,1.23207,1.2319,1.23207,205900005.0
2006-07-06 07:15:00,1.23208,1.23208,1.23199,1.232,113200000.0
2006-07-06 07:16:00,1.23202,1.23212,1.23202,1.23208,108499997.0
2006-07-06 07:17:00,1.23207,1.23207,1.23194,1.23194,218399998.0
2006-07-06 07:18:00,1.232,1.23205,1.23195,1.23197,161999998.0
2006-07-06 07:19:00,1.23198,1.232,1.23188,1.23188,130400002.0
2006-07-06 07:20:00,1.2319,1.23199,1.2319,1.23199,75299998.0
2006-07-06 07:21:00,1.23201,1.23201,1.23197,1.23197,12800000.0
2006-07-06 07:22:00,1.23189,1.23204,1.23189,1.23199,109100000.0
2006-07-06 07:23:00,1.232,1.23204,1.23192,1.23198,127599999.0
2006-07-06 07:24:00,1.23195,1.23207,1.23195,1.23202,353000001.0
2006-07-06 07:25:00,1.23199,1.23205,1.23198,1.23205,302700006.0
2006-07-06 07:26:00,1.23203,1.23203,1.23195,1.232,148699997.0
2006-07-06 07:27:00,1.23198,1.2321,1.23198,1.23207,147500002.0
2006-07-06 07:28:00,1.23207,1.23207,1.23196,1.23197,66300000.0
2006-07-06 07:29:00,1.23194,1.23206,1.23193,1.23203,162100001.0
2006-07-06 07:30:00,1.23207,1.23207,1.2319,1.2319,161700000.0
2006-07-06 07:31:00,1.23194,1.23215,1.23194,1.23212,63100000.0
2006-07-06 07:32:00,1.23217,1.23219,1.23205,1.23214,221800004.0
2006-07-06 07:33:00,1.23211,1.23211,1.23202,1.23204,81999999.0
2006-07-06 07:34:00,1.23192,1.23199,1.23189,1.23195,114600001.0
2006-07-06 07:35:00,1.23198,1.23213,1.23191,1.23213,175399997.0
2006-07-06 07:36:00,1.23212,1.23212,1.232,1.23207,130100001.0
2006-07-06 07:37:00,1.23207,1.23207,1.2319,1.2319,128600001.0
2006-07-06 07:38:00,1.23187,1.23195,1.23181,1.23181,172900003.0
2006-07-06 07:39:00,1.23181,1.23187,1.23174,1.23181,92000001.0
2006-07-06 07:40:00,1.23174,1.23183,1.23164,1.23164,70200000.0
2006-07-06 07:41:00,1.23169,1.23176,1.23166,1.23172,278700003.0
2006-07-06 07:42:00,1.23168,1.23169,1.23161,1.23169,90599997.0
2006-07-06 07:43:00,1.23167,1.23168,1.23163,1.23167,114600002.0
2006-07-06 07:44:00,1.2317,1.23173,1.23163,1.23169,114899999.0
2006-07-06 07:45:00,1.23169,1.2317,1.23164,1.2317,231099998.0
2006-07-06 07:46:00,1.2317,1.23175,1.2317,1.23172,196399999.0
2006-07-06 07:47:00,1.23175,1.23175,1.23162,1.23167,227600002.0
2006-07-06 07:48:00,1.2316,1.23163,1.2316,1.23161,103300001.0
2006-07-06 07:49:00,1.23167,1.23171,1.23165,1.23171,104700003.0
2006-07-06 07:50:00,1.23154,1.23158,1.23151,1.23151,132100002.0
2006-07-06 07:51:00,1.23155,1.23159,1.23152,1.23152,146500002.0
2006-07-06 07:52:00,1.23153,1.23162,1.23153,1.23155,147000003.0
2006-07-06 07:53:00,1.23157,1.23177,1.23157,1.23171,166400001.0
2006-07-06 07:54:00,1.23175,1.23182,1.23171,1.23174,69900001.0
2006-07-06 07:55:00,1.23176,1.23181,1.23168,1.23174,101900003.0
2006-07-06 07:56:00,1.23176,1.23186,1.23171,1.23177,197599997.0
2006-07-06 07:57:00,1.23178,1.23178,1.2317,1.23176,265199995.0
2006-07-06 07:58:00,1.23172,1.23179,1.23166,1.23166,173599995.0
2006-07-06 07:59:00,1.23158,1.23166,1.23148,1.23148,129099996.0
2006-07-06 08:00:00,1.23146,1.23146,1.23137,1.23137,30500000.0
2006-07-06 08:01:00,1.23133,1.2314,1.23117,1.23118,385400005.0
2006-07-06 08:02:00,1.23118,1.23124,1.23112,1.2312,239299998.0
2006-07-06 08:03:00,1.23122,1.23127,1.23108,1.23118,240300001.0
2006-07-06 08:04:00,1.23116,1.23116,1.23093,1.23098,166199998.0
2006-07-06 08:05:00,1.23093,1.23109,1.23093,1.23103,54400001.0
2006-07-06 08:06:00,1.23106,1.23127,1.23106,1.23119,149199999.0
2006-07-06 08:07:00,1.23122,1.23133,1.23122,1.23125,198000004.0
2006-07-06 08:08:00,1.23127,1.23142,1.23127,1.23142,148699997.0
2006-07-06 08:09:00,1.23142,1.23143,1.2313,1.23138,140599999.0
2006-07-06 08:10:00,1.23145,1.23162,1.2314,1.23162,189200003.0
2006-07-06 08:11:00,1.23155,1.23155,1.23142,1.23147,87799998.0
2006-07-06 08:12:00,1.23145,1.23151,1.23134,1.23134,66299999.0
2006-07-06 08:13:00,1.2313,1.23134,1.23127,1.23134,238399998.0
2006-07-06 08:14:00,1.23137,1.23142,1.23135,1.23138,106600000.0
2006-07-06 08:15:00,1.23129,1.23145,1.23129,1.2314,104200000.0
2006-07-06 08:16:00,1.23138,1.23145,1.23127,1.23145,107600000.0
2006-07-06 08:17:00,1.23143,1.23157,1.23143,1.23155,82899999.0
2006-07-06 08:18:00,1.23142,1.23142,1.2313,1.23131,153199997.0
2006-07-06 08:19:00,1.23131,1.23137,1.23129,1.23137,158100003.0
2006-07-06 08:20:00,1.23131,1.23131,1.23105,1.23105,105299999.0
2006-07-06 08:21:00,1.23097,1.23103,1.23093,1.23098,127900000.0
2006-07-06 08:22:00,1.23088,1.23094,1.23082,1.23082,140599998.0
2006-07-06 08:23:00,1.23078,1.23078,1.23052,1.23059,236199998.0
2006-07-06 08:24:00,1.2306,1.23065,1.23045,1.2306,176700002.0
2006-07-06 08:25:00,1.2307,1.23077,1.2307,1.23071,66000000.0
2006-07-06 08:26:00,1.2306,1.23072,1.23059,1.23066,190999998.0
2006-07-06 08:27:00,1.23067,1.23073,1.2306,1.2306,177400000.0
2006-07-06 08:28:00,1.2306,1.23061,1.23053,1.23053,144399996.0
2006-07-06 08:29:00,1.23048,1.23057,1.23048,1.23053,274099999.0
2006-07-06 08:30:00,1.23046,1.23047,1.23021,1.23029,66800002.0
2006-07-06 08:31:00,1.23014,1.23052,1.23009,1.23052,218300000.0
2006-07-06 08:32:00,1.23051,1.23061,1.23051,1.2306,111999999.0
2006-07-06 08:33:00,1.23049,1.23049,1.23027,1.23027,184100002.0
2006-07-06 08:34:00,1.2303,1.23032,1.23021,1.23021,94799999.0
2006-07-06 08:35:00,1.23026,1.23027,1.23013,1.23017,141699998.0
2006-07-06 08:36:00,1.23015,1.23044,1.23015,1.23038,247800003.0
2006-07-06 08:37:00,1.2304,1.23059,1.2304,1.23058,146100004.0
2006-07-06 08:38:00,1.23062,1.23067,1.23058,1.23063,78199999.0
2006-07-06 08:39:00,1.23065,1.23073,1.23065,1.23071,140100001.0
2006-07-06 08:40:00,1.23067,1.23067,1.2303,1.23037,138100000.0
2006-07-06 08:41:00,1.23044,1.23088,1.23044,1.23088,112800003.0
2006-07-06 08:42:00,1.23103,1.23103,1.23097,1.23103,104299999.0
2006-07-06 08:43:00,1.23106,1.23112,1.23097,1.23105,307500002.0
2006-07-06 08:44:00,1.23108,1.23108,1.231,1.231,22400000.0
2006-07-06 08:45:00,1.23096,1.23109,1.23089,1.23097,202099999.0
2006-07-06 08:46:00,1.23082,1.23094,1.23079,1.23092,86799999.0
2006-07-06 08:47:00,1.23095,1.23107,1.23092,1.23107,122600000.0
2006-07-06 08:48:00,1.23107,1.23114,1.23098,1.23114,122999999.0
2006-07-06 08:49:00,1.23107,1.23107,1.23101,1.23105,87100001.0
2006-07-06 08:50:00,1.23115,1.23121,1.23113,1.23121,114700000.0
2006-07-06 08:51:00,1.23114,1.23118,1.23108,1.23118,117900000.0
2006-07-06 08:52:00,1.23127,1.23142,1.23127,1.23135,129099997.0
2006-07-06 08:53:00,1.23125,1.23125,1.23109,1.23111,163399998.0
2006-07-06 08:54:00,1.23109,1.23114,1.23108,1.2311,134599998.0
2006-07-06 08:55:00,1.23113,1.23116,1.23113,1.23116,199100003.0
2006-07-06 08:56:00,1.23112,1.23127,1.23109,1.23127,122400002.0
2006-07-06 08:57:00,1.23133,1.23133,1.23106,1.23106,204599999.0
2006-07-06 08:58:00,1.23122,1.23136,1.23122,1.23127,109100001.0
2006-07-06 08:59:00,1.23125,1.23132,1.2309,1.2309,183100004.0
2006-07-06 09:00:00,1.23083,1.23093,1.23078,1.23088,174499998.0
2006-07-06 09:01:00,1.23085,1.231,1.23085,1.23085,112999999.0
2006-07-06 09:02:00,1.2308,1.23087,1.2307,1.23083,158700001.0
2006-07-06 09:03:00,1.23077,1.23077,1.23065,1.2307,131699998.0
2006-07-06 09:04:00,1.23069,1.23069,1.23056,1.23056,111599998.0
2006-07-06 09:05:00,1.2305,1.23051,1.23039,1.23051,202100003.0
2006-07-06 09:06:00,1.23048,1.23079,1.23048,1.23079,129500000.0
2006-07-06 09:07:00,1.2308,1.23095,1.23079,1.2308,224199997.0
2006-07-06 09:08:00,1.2306,1.2306,1.23035,1.2304,102500002.0
2006-07-06 09:09:00,1.23042,1.23049,1.23012,1.23012,103499998.0
2006-07-06 09:10:00,1.23012,1.23013,1.22998,1.22998,176199997.0
2006-07-06 09:11:00,1.23013,1.23015,1.23001,1.23008,165400001.0
2006-07-06 09:12:00,1.23013,1.23026,1.23013,1.23026,105499999.0
2006-07-06 09:13:00,1.23027,1.2303,1.23017,1.23022,128299997.0
2006-07-06 09:14:00,1.23023,1.23036,1.23023,1.2303,127599999.0
2006-07-06 09:15:00,1.23025,1.23031,1.23013,1.23015,220400000.0
2006-07-06 09:16:00,1.23022,1.23032,1.23022,1.2303,301499997.0
2006-07-06 09:17:00,1.23027,1.23027,1.23011,1.2302,74300000.0
2006-07-06 09:18:00,1.23019,1.23023,1.23017,1.23017,209300001.0
2006-07-06 09:19:00,1.23023,1.23038,1.23023,1.23034,97299999.0
2006-07-06 09:20:00,1.23039,1.23061,1.23039,1.23052,92900000.0
2006-07-06 09:21:00,1.23048,1.23048,1.23041,1.23045,178500000.0
2006-07-06 09:22:00,1.23044,1.2305,1.23039,1.23039,212700002.0
2006-07-06 09:23:00,1.2304,1.23067,1.2304,1.23061,99899999.0
2006-07-06 09:24:00,1.23065,1.23071,1.2305,1.2305,35600000.0
2006-07-06 09:25:00,1.23056,1.23065,1.23056,1.23065,98500001.0
2006-07-06 09:26:00,1.23058,1.2306,1.23054,1.23055,138900000.0
2006-07-06 09:27:00,1.23059,1.23066,1.23059,1.23066,27300000.0
2006-07-06 09:28:00,1.23065,1.23088,1.23065,1.23088,72300002.0
2006-07-06 09:29:00,1.23078,1.23078,1.23062,1.23075,154799999.0
2006-07-06 09:30:00,1.23066,1.23066,1.23052,1.23057,117699998.0
2006-07-06 09:31:00,1.23053,1.2307,1.23052,1.2307,126500001.0
2006-07-06 09:32:00,1.23052,1.23052,1.23015,1.23015,238099997.0
2006-07-06 09:33:00,1.23016,1.23032,1.23016,1.23017,154599996.0
2006-07-06 09:34:00,1.23022,1.23027,1.23014,1.23024,77500000.0
2006-07-06 09:35:00,1.23013,1.23038,1.23012,1.23036,139199996.0
2006-07-06 09:36:00,1.23045,1.23056,1.23045,1.23051,90400003.0
2006-07-06 09:37:00,1.23059,1.23059,1.23036,1.23037,139000000.0
2006-07-06 09:38:00,1.23037,1.23044,1.23028,1.2303,158700000.0
2006-07-06 09:39:00,1.23042,1.23042,1.2302,1.2302,60700000.0
2006-07-06 09:40:00,1.23024,1.23024,1.23004,1.2301,195800001.0
2006-07-06 09:41:00,1.23008,1.23024,1.23003,1.23024,226200003.0
2006-07-06 09:42:00,1.23021,1.23022,1.23012,1.23022,83600001.0
2006-07-06 09:43:00,1.23023,1.23023,1.23012,1.23019,146800004.0
2006-07-06 09:44:00,1.23023,1.23028,1.23015,1.23015,134799998.0
2006-07-06 09:45:00,1.23011,1.23013,1.23004,1.23008,147299999.0
2006-07-06 09:46:00,1.23002,1.23011,1.22999,1.23003,128299999.0
2006-07-06 09:47:00,1.23005,1.23021,1.23005,1.23013,166900002.0
2006-07-06 09:48:00,1.23015,1.23015,1.22996,1.23001,102600002.0
2006-07-06 09:49:00,1.23003,1.2301,1.22991,1.22992,136499997.0
2006-07-06 09:50:00,1.22992,1.22992,1.22977,1.22978,68000000.0
2006-07-06 09:51:00,1.22973,1.22984,1.22973,1.22984,120899999.0
2006-07-06 09:52:00,1.22991,1.23007,1.22984,1.23007,163500000.0
2006-07-06 09:53:00,1.23011,1.23016,1.22997,1.23013,153300000.0
2006-07-06 09:54:00,1.2302,1.23035,1.2302,1.23025,48800000.0
2006-07-06 09:55:00,1.23034,1.23046,1.23026,1.23038,173799996.0
2006-07-06 09:56:00,1.23033,1.23048,1.23031,1.23048,123000001.0
2006-07-06 09:57:00,1.2305,1.23053,1.23019,1.23019,168400000.0
2006-07-06 09:58:00,1.23032,1.23053,1.23032,1.23037,73099998.0
2006-07-06 09:59:00,1.23036,1.23036,1.23017,1.23025,137900001.0
2006-07-06 10:00:00,1.23037,1.23058,1.23037,1.23041,85100001.0
2006-07-06 10:01:00,1.23049,1.23092,1.23049,1.23092,379599994.0
2006-07-06 10:02:00,1.23093,1.23102,1.23093,1.23102,77500001.0
2006-07-06 10:03:00,1.23103,1.23125,1.23103,1.23124,29400000.0
2006-07-06 10:04:00,1.23142,1.23157,1.23135,1.23148,198600003.0
2006-07-06 10:05:00,1.23154,1.23194,1.23154,1.23189,205099997.0
2006-07-06 10:06:00,1.23189,1.23189,1.23169,1.23187,141400002.0
2006-07-06 10:07:00,1.2319,1.23201,1.23172,1.23172,111300001.0
2006-07-06 10:08:00,1.23171,1.23184,1.23163,1.23184,134600002.0
2006-07-06 10:09:00,1.23194,1.23205,1.23189,1.23195,89400001.0
2006-07-06 10:10:00,1.23198,1.23208,1.23186,1.23189,203300002.0
2006-07-06 10:11:00,1.23183,1.23183,1.23167,1.23167,109799999.0
2006-07-06 10:12:00,1.23168,1.23168,1.23139,1.23143,97700000.0
2006-07-06 10:13:00,1.23146,1.23146,1.23129,1.23141,180100000.0
2006-07-06 10:14:00,1.23147,1.23181,1.23147,1.23181,166400000.0
2006-07-06 10:15:00,1.23185,1.23186,1.23171,1.23175,117600002.0
2006-07-06 10:16:00,1.23176,1.23181,1.23174,1.23175,117999998.0
2006-07-06 10:17:00,1.23183,1.2319,1.23183,1.2319,140099997.0
2006-07-06 10:18:00,1.23185,1.23204,1.23185,1.23191,124800000.0
2006-07-06 10:19:00,1.23203,1.23211,1.23202,1.23203,241099996.0
2006-07-06 10:20:00,1.23193,1.23203,1.23182,1.23182,196899998.0
2006-07-06 10:21:00,1.23179,1.23199,1.23179,1.23195,150999997.0
2006-07-06 10:22:00,1.23187,1.23187,1.23166,1.23166,145799999.0
2006-07-06 10:23:00,1.23171,1.23173,1.23161,1.23171,60899999.0
2006-07-06 10:24:00,1.23175,1.23177,1.23166,1.23177,50900000.0
2006-07-06 10:25:00,1.23176,1.23186,1.23176,1.23181,142899999.0
2006-07-06 10:26:00,1.23178,1.23178,1.23168,1.23168,106199999.0
2006-07-06 10:27:00,1.23172,1.23173,1.23162,1.23165,167099999.0
2006-07-06 10:28:00,1.23166,1.23166,1.23153,1.23155,85600002.0
2006-07-06 10:29:00,1.23168,1.23172,1.23162,1.23166,108599996.0
2006-07-06 10:30:00,1.23169,1.23192,1.23169,1.23186,154700000.0
2006-07-06 10:31:00,1.23189,1.23195,1.23184,1.23195,148900003.0
2006-07-06 10:32:00,1.232,1.23205,1.23193,1.23193,76700001.0
2006-07-06 10:33:00,1.23194,1.23202,1.23194,1.23195,124900001.0
2006-07-06 10:34:00,1.23192,1.23201,1.2319,1.23193,117900004.0
2006-07-06 10:35:00,1.23185,1.23211,1.23184,1.23198,121199999.0
2006-07-06 10:36:00,1.23192,1.23195,1.23185,1.23186,161000001.0
2006-07-06 10:37:00,1.23181,1.23182,1.23167,1.23175,190199997.0
2006-07-06 10:38:00,1.23175,1.2319,1.23174,1.23182,172499997.0
2006-07-06 10:39:00,1.23185,1.23185,1.23163,1.23167,213699998.0
2006-07-06 10:40:00,1.23172,1.23176,1.2316,1.23161,170399997.0
2006-07-06 10:41:00,1.2317,1.23172,1.23157,1.23165,162200000.0
2006-07-06 10:42:00,1.23168,1.23178,1.2316,1.23178,183800001.0
2006-07-06 10:43:00,1.23172,1.23172,1.23162,1.23162,135500004.0
2006-07-06 10:44:00,1.23166,1.23168,1.23155,1.23168,173099998.0
2006-07-06 10:45:00,1.23162,1.23175,1.23162,1.23175,187800002.0
2006-07-06 10:46:00,1.23167,1.23167,1.23146,1.23157,272800002.0
2006-07-06 10:47:00,1.23154,1.23159,1.23154,1.23159,46400000.0
2006-07-06 10:48:00,1.23156,1.23161,1.23151,1.23155,160500000.0
2006-07-06 10:49:00,1.23158,1.23158,1.2315,1.23152,79499999.0
2006-07-06 10:50:00,1.2314,1.23151,1.2314,1.23145,103000000.0
2006-07-06 10:51:00,1.23148,1.23157,1.23141,1.23157,113900000.0
2006-07-06 10:52:00,1.23158,1.23158,1.23142,1.23152,214299997.0
2006-07-06 10:53:00,1.23155,1.23158,1.23145,1.23145,79599998.0
2006-07-06 10:54:00,1.23144,1.23144,1.23136,1.23136,136100003.0
2006-07-06 10:55:00,1.23129,1.2314,1.23129,1.23135,136600002.0
2006-07-06 10:56:00,1.23137,1.23154,1.23137,1.23139,203499999.0
2006-07-06 10:57:00,1.23153,1.23161,1.23151,1.23155,97200003.0
2006-07-06 10:58:00,1.23158,1.23162,1.23152,1.23155,107399999.0
2006-07-06 10:59:00,1.23154,1.23164,1.2315,1.2315,161099998.0
2006-07-06 11:00:00,1.23162,1.23165,1.23159,1.23161,113699999.0
2006-07-06 11:01:00,1.2316,1.23167,1.23155,1.23155,78299999.0
2006-07-06 11:02:00,1.23162,1.23162,1.23154,1.23157,175200001.0
2006-07-06 11:03:00,1.23153,1.23156,1.23146,1.23156,243700004.0
2006-07-06 11:04:00,1.23158,1.23163,1.23156,1.23163,101700003.0
2006-07-06 11:05:00,1.23162,1.23162,1.2315,1.23156,195800000.0
2006-07-06 11:06:00,1.23152,1.23161,1.23152,1.2316,106599999.0
2006-07-06 11:07:00,1.23152,1.23157,1.23142,1.23142,139799995.0
2006-07-06 11:08:00,1.23142,1.23149,1.23138,1.2314,173700001.0
2006-07-06 11:09:00,1.23137,1.23139,1.23133,1.23134,31000000.0
2006-07-06 11:10:00,1.23138,1.23141,1.23121,1.23127,107800003.0
2006-07-06 11:11:00,1.23135,1.23136,1.23125,1.23125,227499996.0
2006-07-06 11:12:00,1.23127,1.23152,1.23127,1.2313,135799997.0
2006-07-06 11:13:00,1.23128,1.23135,1.23128,1.23135,48399998.0
2006-07-06 11:14:00,1.23135,1.23136,1.2312,1.2312,116099998.0
2006-07-06 11:15:00,1.23116,1.23121,1.23108,1.23113,150300002.0
2006-07-06 11:16:00,1.23115,1.23128,1.23115,1.23128,180800002.0
2006-07-06 11:17:00,1.23129,1.2313,1.23115,1.23115,97799996.0
2006-07-06 11:18:00,1.23115,1.23122,1.23114,1.23121,316100004.0
2006-07-06 11:19:00,1.23123,1.23131,1.23123,1.23125,237099999.0
2006-07-06 11:20:00,1.2313,1.2313,1.23122,1.2313,268300000.0
2006-07-06 11:21:00,1.23127,1.23131,1.23127,1.23131,29600001.0
2006-07-06 11:22:00,1.23133,1.23142,1.23133,1.23139,199299998.0
2006-07-06 11:23:00,1.23146,1.23153,1.2314,1.23153,114900001.0
2006-07-06 11:24:00,1.23155,1.23157,1.23149,1.23155,129300000.0
2006-07-06 11:25:00,1.23168,1.23177,1.23168,1.23177,32600001.0
2006-07-06 11:26:00,1.232,1.23233,1.232,1.23226,147900002.0
2006-07-06 11:27:00,1.23228,1.23236,1.23228,1.23235,138000002.0
2006-07-06 11:28:00,1.23231,1.23231,1.23219,1.2323,95100000.0
2006-07-06 11:29:00,1.23221,1.23223,1.23221,1.23223,155799998.0
2006-07-06 11:30:00,1.23226,1.23239,1.23226,1.23235,153899997.0
2006-07-06 11:31:00,1.2323,1.23246,1.2323,1.23234,115699998.0
2006-07-06 11:32:00,1.23225,1.23243,1.23225,1.23235,186000000.0
2006-07-06 11:33:00,1.23239,1.23252,1.23239,1.23242,108400001.0
2006-07-06 11:34:00,1.23259,1.23264,1.23247,1.23247,167300001.0
2006-07-06 11:35:00,1.23246,1.23258,1.23246,1.23254,180499995.0
2006-07-06 11:36:00,1.23252,1.23252,1.23248,1.23252,111600000.0
2006-07-06 11:37:00,1.23249,1.23251,1.23237,1.23237,191799998.0
2006-07-06 11:38:00,1.2325,1.2325,1.23234,1.2324,205699998.0
2006-07-06 11:39:00,1.23243,1.23243,1.23235,1.23237,55200000.0
2006-07-06 11:40:00,1.23235,1.23237,1.23231,1.23234,94600000.0
2006-07-06 11:41:00,1.23229,1.23237,1.23226,1.23235,154100001.0
2006-07-06 11:42:00,1.23234,1.23234,1.23225,1.23225,52599999.0
2006-07-06 11:43:00,1.23228,1.23228,1.23222,1.23225,131700000.0
2006-07-06 11:44:00,1.23225,1.23232,1.23225,1.23232,169100000.0
2006-07-06 11:45:00,1.23232,1.23244,1.23232,1.23239,231399998.0
2006-07-06 11:46:00,1.23237,1.23239,1.23237,1.23239,64199998.0
2006-07-06 11:47:00,1.23249,1.2325,1.23243,1.23243,210000003.0
2006-07-06 11:48:00,1.23238,1.23238,1.23227,1.23231,86299998.0
2006-07-06 11:49:00,1.23226,1.23231,1.23219,1.23227,67800000.0
2006-07-06 11:50:00,1.23209,1.23224,1.23209,1.23215,182400000.0
2006-07-06 11:51:00,1.23217,1.2322,1.23207,1.23212,68899999.0
2006-07-06 11:52:00,1.23203,1.23203,1.23176,1.23176,117500004.0
2006-07-06 11:53:00,1.23172,1.23177,1.23172,1.23174,187299998.0
2006-07-06 11:54:00,1.23183,1.23194,1.23182,1.23189,88300001.0
2006-07-06 11:55:00,1.2319,1.23194,1.23185,1.23192,164699999.0
2006-07-06 11:56:00,1.23193,1.23202,1.23193,1.232,148299995.0
2006-07-06 11:57:00,1.23198,1.23198,1.23191,1.23192,96200001.0
2006-07-06 11:58:00,1.23191,1.23197,1.2319,1.23195,227400000.0
2006-07-06 11:59:00,1.23199,1.23205,1.23199,1.23202,258700000.0
2006-07-06 12:00:00,1.23207,1.23211,1.23204,1.23204,172299999.0
2006-07-06 12:01:00,1.23196,1.23198,1.23189,1.23189,140999997.0
2006-07-06 12:02:00,1.232,1.23204,1.23191,1.23203,211899997.0
2006-07-06 12:03:00,1.23208,1.23216,1.23206,1.23212,110300001.0
2006-07-06 12:04:00,1.23212,1.2323,1.23212,1.2323,111500000.0
2006-07-06 12:05:00,1.23225,1.23228,1.23222,1.23222,181400001.0
2006-07-06 12:06:00,1.23217,1.23217,1.23205,1.23208,87200002.0
2006-07-06 12:07:00,1.23212,1.23226,1.23212,1.23218,123800003.0
2006-07-06 12:08:00,1.23228,1.23231,1.23215,1.2322,219300001.0
2006-07-06 12:09:00,1.23225,1.23256,1.23225,1.23252,253500003.0
2006-07-06 12:10:00,1.23253,1.23253,1.23242,1.23244,95300000.0
2006-07-06 12:11:00,1.23244,1.23253,1.23244,1.23245,191700002.0
2006-07-06 12:12:00,1.23253,1.23253,1.23237,1.23237,72299998.0
2006-07-06 12:13:00,1.2324,1.23251,1.23237,1.23243,111800003.0
2006-07-06 12:14:00,1.2325,1.23258,1.23242,1.23249,58300001.0
2006-07-06 12:15:00,1.2324,1.23254,1.23239,1.23244,141800000.0
2006-07-06 12:16:00,1.23237,1.2325,1.23237,1.23245,126200001.0
2006-07-06 12:17:00,1.23243,1.23247,1.23237,1.23237,148200001.0
2006-07-06 12:18:00,1.23247,1.23257,1.23247,1.23248,52799999.0
2006-07-06 12:19:00,1.23244,1.23254,1.23244,1.23245,295400003.0
2006-07-06 12:20:00,1.23242,1.23248,1.2324,1.23243,231600002.0
2006-07-06 12:21:00,1.23245,1.23245,1.23237,1.23237,218900002.0
2006-07-06 12:22:00,1.23234,1.23243,1.23231,1.23231,309700000.0
2006-07-06 12:23:00,1.23235,1.2324,1.23232,1.23232,197299998.0
2006-07-06 12:24:00,1.23236,1.23246,1.23229,1.23229,203999996.0
2006-07-06 12:25:00,1.23233,1.23245,1.23233,1.23241,173400001.0
2006-07-06 12:26:00,1.23232,1.23233,1.23226,1.23226,155699998.0
2006-07-06 12:27:00,1.23236,1.23239,1.23236,1.23239,65500000.0
2006-07-06 12:28:00,1.23237,1.2325,1.23237,1.23245,145500000.0
2006-07-06 12:29:00,1.23248,1.2325,1.23239,1.23242,153699999.0
2006-07-06 12:30:00,1.2323,1.2323,1.23223,1.23225,65299998.0
2006-07-06 12:31:00,1.23228,1.23231,1.23218,1.23222,387200002.0
2006-07-06 12:32:00,1.23222,1.23222,1.23197,1.23197,103999999.0
2006-07-06 12:33:00,1.23195,1.23208,1.23194,1.23208,125099998.0
2006-07-06 12:34:00,1.23212,1.23219,1.23203,1.23209,174100000.0
2006-07-06 12:35:00,1.23205,1.23205,1.23195,1.23195,52500000.0
2006-07-06 12:36:00,1.2319,1.23206,1.2319,1.23195,122399998.0
2006-07-06 12:37:00,1.23193,1.23194,1.23184,1.23187,87799999.0
2006-07-06 12:38:00,1.23186,1.23186,1.23154,1.23158,180900000.0
2006-07-06 12:39:00,1.2315,1.23175,1.2315,1.2317,230899997.0
2006-07-06 12:40:00,1.23169,1.23174,1.23164,1.23164,338300000.0
2006-07-06 12:41:00,1.23155,1.23158,1.23146,1.23158,76900000.0
2006-07-06 12:42:00,1.23153,1.23153,1.23146,1.23152,117700001.0
2006-07-06 12:43:00,1.23163,1.23176,1.23157,1.23157,244199999.0
2006-07-06 12:44:00,1.23155,1.23158,1.23153,1.23153,109300000.0
2006-07-06 12:45:00,1.23146,1.23146,1.23134,1.23139,155100001.0
2006-07-06 12:46:00,1.23141,1.23152,1.23135,1.23152,59899998.0
2006-07-06 12:47:00,1.23158,1.23161,1.2315,1.2315,176599999.0
2006-07-06 12:48:00,1.23162,1.23167,1.23162,1.23167,146100000.0
2006-07-06 12:49:00,1.23161,1.23166,1.23159,1.23166,189600000.0
2006-07-06 12:50:00,1.23161,1.23161,1.23153,1.23158,184000000.0
2006-07-06 12:51:00,1.23158,1.2316,1.23143,1.23149,105100000.0
2006-07-06 12:52:00,1.23154,1.23154,1.23138,1.23153,145599998.0
2006-07-06 12:53:00,1.23166,1.23183,1.23166,1.23181,155100004.0
2006-07-06 12:54:00,1.2318,1.23185,1.23172,1.23172,194599999.0
2006-07-06 12:55:00,1.23168,1.23168,1.23165,1.23165,72900000.0
2006-07-06 12:56:00,1.23163,1.23167,1.23162,1.23163,186200002.0
2006-07-06 12:57:00,1.23165,1.23171,1.23152,1.23159,175100002.0
2006-07-06 12:58:00,1.2316,1.23168,1.23152,1.23152,263299997.0
2006-07-06 12:59:00,1.23152,1.2317,1.23152,1.23167,82499999.0
2006-07-06 13:00:00,1.23176,1.23187,1.23165,1.23187,81899999.0
2006-07-06 13:01:00,1.23195,1.23195,1.23181,1.23187,218799997.0
2006-07-06 13:02:00,1.23192,1.23192,1.23182,1.23189,214900000.0
2006-07-06 13:03:00,1.23193,1.23204,1.2319,1.2319,77799999.0
2006-07-06 13:04:00,1.23194,1.23194,1.2319,1.23191,104699997.0
2006-07-06 13:05:00,1.23191,1.23201,1.2318,1.2318,121300001.0
2006-07-06 13:06:00,1.23195,1.23201,1.23193,1.232,134100001.0
2006-07-06 13:07:00,1.23199,1.2321,1.23199,1.23205,50500000.0
2006-07-06 13:08:00,1.23214,1.23223,1.23213,1.23213,163700003.0
2006-07-06 13:09:00,1.2321,1.23222,1.23201,1.23205,206700003.0
2006-07-06 13:10:00,1.23197,1.23207,1.23193,1.23198,167299999.0
2006-07-06 13:11:00,1.23203,1.23213,1.23198,1.23198,111300001.0
2006-07-06 13:12:00,1.23191,1.23197,1.23191,1.23194,117200000.0
2006-07-06 13:13:00,1.2319,1.23197,1.2319,1.23194,107300002.0
2006-07-06 13:14:00,1.23193,1.23197,1.23187,1.23193,67899998.0
2006-07-06 13:15:00,1.23195,1.232,1.23195,1.23195,82399997.0
2006-07-06 13:16:00,1.23195,1.23199,1.23192,1.23195,230699998.0
2006-07-06 13:17:00,1.23202,1.23204,1.23196,1.23201,209999995.0
2006-07-06 13:18:00,1.23202,1.23218,1.23199,1.23218,140600004.0
2006-07-06 13:19:00,1.23225,1.23253,1.23225,1.23252,180600004.0
2006-07-06 13:20:00,1.23246,1.23246,1.23215,1.23215,75100000.0
2006-07-06 13:21:00,1.23202,1.23207,1.23193,1.23207,109299998.0
2006-07-06 13:22:00,1.23203,1.23215,1.23202,1.2321,174099997.0
2006-07-06 13:23:00,1.23215,1.23222,1.23213,1.23213,160899999.0
2006-07-06 13:24:00,1.23207,1.23214,1.23204,1.23214,226400002.0
2006-07-06 13:25:00,1.23205,1.23216,1.23205,1.23207,288300001.0
2006-07-06 13:26:00,1.2321,1.23231,1.2321,1.23215,95200000.0
2006-07-06 13:27:00,1.23214,1.23222,1.23212,1.23218,251699998.0
2006-07-06 13:28:00,1.23208,1.23214,1.23201,1.23204,202500001.0
2006-07-06 13:29:00,1.23189,1.23201,1.23187,1.23201,105899999.0
2006-07-06 13:30:00,1.23197,1.23201,1.23196,1.23196,94000001.0
2006-07-06 13:31:00,1.23195,1.23199,1.23191,1.23195,124699998.0
2006-07-06 13:32:00,1.23196,1.23201,1.23194,1.23201,152000001.0
2006-07-06 13:33:00,1.23202,1.23203,1.23191,1.23195,262800000.0
2006-07-06 13:34:00,1.23203,1.23203,1.23195,1.23203,183700001.0
2006-07-06 13:35:00,1.23199,1.232,1.23192,1.23192,63800000.0
2006-07-06 13:36:00,1.23191,1.23199,1.23185,1.23185,205300000.0
2006-07-06 13:37:00,1.23177,1.2318,1.23169,1.23169,100100003.0
2006-07-06 13:38:00,1.23174,1.23183,1.23173,1.23182,100399998.0
2006-07-06 13:39:00,1.23187,1.23187,1.23176,1.23176,60099999.0
2006-07-06 13:40:00,1.23179,1.23179,1.23164,1.23164,220700000.0
2006-07-06 13:41:00,1.23162,1.23172,1.23161,1.23168,207800002.0
2006-07-06 13:42:00,1.23169,1.23169,1.23166,1.23166,74999998.0
2006-07-06 13:43:00,1.23167,1.23167,1.23139,1.2315,134699999.0
2006-07-06 13:44:00,1.23137,1.23154,1.23131,1.23133,225699998.0
2006-07-06 13:45:00,1.23151,1.23174,1.23141,1.23174,112900000.0
2006-07-06 13:46:00,1.232,1.2322,1.232,1.23217,101599998.0
2006-07-06 13:47:00,1.23226,1.23231,1.23189,1.23189,66500001.0
2006-07-06 13:48:00,1.23167,1.23167,1.23113,1.23118,187399998.0
2006-07-06 13:49:00,1.23106,1.23115,1.23084,1.2309,129000000.0
2006-07-06 13:50:00,1.23098,1.23107,1.23088,1.23107,98399999.0
2006-07-06 13:51:00,1.2311,1.23124,1.23089,1.23121,152500000.0
2006-07-06 13:52:00,1.23118,1.23126,1.23111,1.23114,242999993.0
2006-07-06 13:53:00,1.23106,1.23123,1.23106,1.23121,120000001.0
2006-07-06 13:54:00,1.2312,1.2312,1.23092,1.23092,178100004.0
2006-07-06 13:55:00,1.23086,1.23102,1.23086,1.23086,225499997.0
2006-07-06 13:56:00,1.2307,1.23088,1.23064,1.23088,99599997.0
2006-07-06 13:57:00,1.23082,1.23087,1.23066,1.23073,90199999.0
2006-07-06 13:58:00,1.23079,1.23085,1.23069,1.23079,138600001.0
2006-07-06 13:59:00,1.23087,1.2309,1.23062,1.23064,222199995.0
2006-07-06 14:00:00,1.23067,1.23068,1.23052,1.23068,170499996.0
2006-07-06 14:01:00,1.23072,1.23091,1.23072,1.23085,170899999.0
2006-07-06 14:02:00,1.23085,1.23093,1.23073,1.23085,142900000.0
2006-07-06 14:03:00,1.23085,1.23098,1.23083,1.23098,210400001.0
2006-07-06 14:04:00,1.23104,1.2312,1.23096,1.2312,225400003.0
2006-07-06 14:05:00,1.23121,1.23139,1.23119,1.23139,229300001.0
2006-07-06 14:06:00,1.23142,1.23145,1.23138,1.23144,200099996.0
2006-07-06 14:07:00,1.23151,1.2317,1.23151,1.2317,57200001.0
2006-07-06 14:08:00,1.23169,1.23173,1.23163,1.23163,120999998.0
2006-07-06 14:09:00,1.23167,1.23174,1.2315,1.23158,143200002.0
2006-07-06 14:10:00,1.23154,1.23162,1.23151,1.23156,226300008.0
2006-07-06 14:11:00,1.23152,1.23159,1.23149,1.23153,136999999.0
2006-07-06 14:12:00,1.23148,1.23159,1.23148,1.23153,109699999.0
2006-07-06 14:13:00,1.23149,1.23162,1.23149,1.23162,236100000.0
2006-07-06 14:14:00,1.23155,1.23155,1.2314,1.23155,143700004.0
2006-07-06 14:15:00,1.23146,1.23155,1.23145,1.23148,165300001.0
2006-07-06 14:16:00,1.23139,1.23144,1.23126,1.23133,281300002.0
2006-07-06 14:17:00,1.2313,1.2313,1.23125,1.2313,109100001.0
2006-07-06 14:18:00,1.23135,1.23146,1.23133,1.23142,102299997.0
2006-07-06 14:19:00,1.23133,1.23145,1.23133,1.23145,201300002.0
2006-07-06 14:20:00,1.23143,1.23143,1.23136,1.2314,242599994.0
2006-07-06 14:21:00,1.2314,1.23142,1.23132,1.23132,257300001.0
2006-07-06 14:22:00,1.2313,1.23137,1.23086,1.23086,180999998.0
2006-07-06 14:23:00,1.23084,1.23099,1.23079,1.23098,244699998.0
2006-07-06 14:24:00,1.23097,1.23097,1.23084,1.23096,81800001.0
2006-07-06 14:25:00,1.2311,1.2312,1.23108,1.23112,159600002.0
2006-07-06 14:26:00,1.23119,1.23128,1.23108,1.23119,136400001.0
2006-07-06 14:27:00,1.23119,1.23136,1.23119,1.23128,216999997.0
2006-07-06 14:28:00,1.23137,1.23143,1.23127,1.23127,228300003.0
2006-07-06 14:29:00,1.23071,1.23071,1.22718,1.22718,192700004.0
2006-07-06 14:30:00,1.2282,1.23098,1.2282,1.2309,86100000.0
2006-07-06 14:31:00,1.23076,1.23086,1.23069,1.23075,189100001.0
2006-07-06 14:32:00,1.23071,1.23071,1.23024,1.2304,244200001.0
2006-07-06 14:33:00,1.22956,1.22956,1.2271,1.2271,146700000.0
2006-07-06 14:34:00,1.22672,1.22708,1.22655,1.2268,111600001.0
2006-07-06 14:35:00,1.22672,1.22728,1.22672,1.22722,100299998.0
2006-07-06 14:36:00,1.22735,1.22765,1.2271,1.22765,172599999.0
2006-07-06 14:37:00,1.22791,1.22822,1.22764,1.22794,162200005.0
2006-07-06 14:38:00,1.22796,1.22812,1.22788,1.22798,119700002.0
2006-07-06 14:39:00,1.22798,1.22802,1.22772,1.22782,166499998.0
2006-07-06 14:40:00,1.22802,1.22802,1.22772,1.22787,176000002.0
2006-07-06 14:41:00,1.22787,1.22804,1.22781,1.22799,110300002.0
2006-07-06 14:42:00,1.22823,1.22826,1.22795,1.22824,105299999.0
2006-07-06 14:43:00,1.22832,1.22835,1.22766,1.22776,174999997.0
2006-07-06 14:44:00,1.22764,1.22764,1.2272,1.2274,153500004.0
2006-07-06 14:45:00,1.22739,1.2276,1.22735,1.22753,165400005.0
2006-07-06 14:46:00,1.22769,1.22779,1.22756,1.22779,101500000.0
2006-07-06 14:47:00,1.22785,1.228,1.22778,1.22783,107300002.0
2006-07-06 14:48:00,1.22788,1.22807,1.2278,1.22807,150599995.0
2006-07-06 14:49:00,1.22824,1.2287,1.22817,1.2286,341700001.0
2006-07-06 14:50:00,1.22867,1.22876,1.22843,1.22862,124899999.0
2006-07-06 14:51:00,1.22857,1.22874,1.22856,1.22873,114100002.0
2006-07-06 14:52:00,1.2287,1.22875,1.2286,1.22873,204699998.0
2006-07-06 14:53:00,1.22862,1.22871,1.22837,1.22841,289199999.0
2006-07-06 14:54:00,1.22843,1.22853,1.22825,1.22825,113500001.0
2006-07-06 14:55:00,1.2283,1.22847,1.22824,1.22824,190099998.0
2006-07-06 14:56:00,1.22814,1.22831,1.22814,1.22829,153199997.0
2006-07-06 14:57:00,1.22821,1.22821,1.22795,1.22805,224600005.0
2006-07-06 14:58:00,1.22805,1.22851,1.22805,1.22851,151699999.0
2006-07-06 14:59:00,1.22888,1.22963,1.22888,1.22963,147199996.0
2006-07-06 15:00:00,1.22981,1.23004,1.22956,1.22963,123900001.0
2006-07-06 15:01:00,1.22975,1.22976,1.22967,1.22967,141899995.0
2006-07-06 15:02:00,1.22973,1.22975,1.22956,1.22965,99100002.0
2006-07-06 15:03:00,1.22971,1.22971,1.22938,1.22962,102900000.0
2006-07-06 15:04:00,1.22959,1.23017,1.22955,1.23016,141699999.0
2006-07-06 15:05:00,1.23007,1.23015,1.22998,1.23012,151800003.0
2006-07-06 15:06:00,1.23,1.23178,1.23,1.23178,124799999.0
2006-07-06 15:07:00,1.23169,1.23169,1.23143,1.23151,66800003.0
2006-07-06 15:08:00,1.23142,1.23142,1.23132,1.23133,161800001.0
2006-07-06 15:09:00,1.23125,1.2315,1.23115,1.23122,188399996.0
2006-07-06 15:10:00,1.23117,1.23132,1.23116,1.2312,115599997.0
2006-07-06 15:11:00,1.23124,1.23131,1.23112,1.23117,220099999.0
2006-07-06 15:12:00,1.23113,1.23113,1.23087,1.23087,86199997.0
2006-07-06 15:13:00,1.23094,1.23109,1.23093,1.23109,98400002.0
2006-07-06 15:14:00,1.23105,1.23106,1.23088,1.23088,156299999.0
2006-07-06 15:15:00,1.23078,1.23098,1.23078,1.23094,131599996.0
2006-07-06 15:16:00,1.23091,1.23097,1.23066,1.23092,246800000.0
2006-07-06 15:17:00,1.23083,1.23083,1.2306,1.23065,118099998.0
2006-07-06 15:18:00,1.23076,1.23083,1.23064,1.23064,83499999.0
2006-07-06 15:19:00,1.23074,1.23084,1.23068,1.23072,166500006.0
2006-07-06 15:20:00,1.23077,1.23111,1.23071,1.23111,235799997.0
2006-07-06 15:21:00,1.23109,1.23109,1.23055,1.23056,156200000.0
2006-07-06 15:22:00,1.23043,1.23064,1.23024,1.23046,246400004.0
2006-07-06 15:23:00,1.23048,1.23048,1.23024,1.23024,71900000.0
2006-07-06 15:24:00,1.23007,1.23037,1.23007,1.23035,200400000.0
2006-07-06 15:25:00,1.23043,1.23043,1.22998,1.22998,258600002.0
2006-07-06 15:26:00,1.2299,1.22994,1.22959,1.22959,196000000.0
2006-07-06 15:27:00,1.2295,1.22958,1.22928,1.22955,137599998.0
2006-07-06 15:28:00,1.22957,1.22971,1.22946,1.22955,92400000.0
2006-07-06 15:29:00,1.22943,1.22958,1.2293,1.22956,281700000.0
2006-07-06 15:30:00,1.22975,1.23005,1.22975,1.23,89799999.0
2006-07-06 15:31:00,1.23006,1.23006,1.2298,1.22985,160700000.0
2006-07-06 15:32:00,1.22985,1.22997,1.22985,1.22988,114700002.0
2006-07-06 15:33:00,1.23005,1.23032,1.23005,1.23031,149799998.0
2006-07-06 15:34:00,1.23024,1.23024,1.23004,1.23015,199100002.0
2006-07-06 15:35:00,1.23008,1.23017,1.23001,1.23013,61599999.0
2006-07-06 15:36:00,1.23005,1.23029,1.23005,1.23015,67899998.0
2006-07-06 15:37:00,1.23019,1.23062,1.23019,1.23062,174100002.0
2006-07-06 15:38:00,1.23046,1.23082,1.23046,1.23082,198099994.0
2006-07-06 15:39:00,1.23083,1.23087,1.2306,1.23075,167000003.0
2006-07-06 15:40:00,1.23083,1.23094,1.23078,1.2308,109599997.0
2006-07-06 15:41:00,1.23074,1.23078,1.23071,1.23078,102300000.0
2006-07-06 15:42:00,1.23072,1.23072,1.23051,1.23051,223999997.0
2006-07-06 15:43:00,1.23035,1.2304,1.23027,1.2304,134599998.0
2006-07-06 15:44:00,1.23049,1.23053,1.2304,1.23045,188100001.0
2006-07-06 15:45:00,1.23044,1.23053,1.23043,1.23053,168799999.0
2006-07-06 15:46:00,1.23075,1.23104,1.23069,1.231,207300002.0
2006-07-06 15:47:00,1.23116,1.23116,1.23064,1.23064,57799999.0
2006-07-06 15:48:00,1.23074,1.23119,1.23074,1.23116,188200000.0
2006-07-06 15:49:00,1.23105,1.23105,1.23029,1.23043,190899998.0
2006-07-06 15:50:00,1.23038,1.23054,1.23038,1.23042,149299999.0
2006-07-06 15:51:00,1.23042,1.23042,1.23022,1.23022,25400000.0
2006-07-06 15:52:00,1.23023,1.23023,1.23015,1.2302,46400000.0
2006-07-06 15:53:00,1.23014,1.2302,1.23008,1.23008,141499999.0
2006-07-06 15:54:00,1.23005,1.23007,1.22995,1.23003,202899995.0
2006-07-06 15:55:00,1.23002,1.23004,1.22988,1.23001,200899999.0
2006-07-06 15:56:00,1.23007,1.23017,1.23007,1.23017,193500000.0
2006-07-06 15:57:00,1.23011,1.23023,1.23011,1.23022,98099999.0
2006-07-06 15:58:00,1.23017,1.23017,1.23005,1.23012,104600001.0
2006-07-06 15:59:00,1.23013,1.23021,1.22986,1.2299,152900001.0
2006-07-06 16:00:00,1.23009,1.23019,1.22962,1.23005,220999998.0
2006-07-06 16:01:00,1.22979,1.22979,1.22928,1.22944,48800001.0
2006-07-06 16:02:00,1.22948,1.22971,1.22945,1.22957,114500000.0
2006-07-06 16:03:00,1.22953,1.22953,1.22937,1.22953,146700000.0
2006-07-06 16:04:00,1.2297,1.2297,1.22926,1.22929,180299995.0
2006-07-06 16:05:00,1.2292,1.22937,1.22903,1.22937,108800001.0
2006-07-06 16:06:00,1.22949,1.22952,1.22921,1.22921,90800000.0
2006-07-06 16:07:00,1.22931,1.22941,1.22911,1.22911,123600000.0
2006-07-06 16:08:00,1.22893,1.22893,1.22867,1.22878,219900002.0
2006-07-06 16:09:00,1.22887,1.22889,1.2286,1.2286,119300000.0
2006-07-06 16:10:00,1.22857,1.22866,1.22837,1.22859,208699993.0
2006-07-06 16:11:00,1.22864,1.229,1.22864,1.22892,269899997.0
2006-07-06 16:12:00,1.22878,1.229,1.22878,1.229,181599995.0
2006-07-06 16:13:00,1.22896,1.229,1.22879,1.22879,146900000.0
2006-07-06 16:14:00,1.22892,1.22898,1.2288,1.2288,73100001.0
2006-07-06 16:15:00,1.22881,1.22907,1.2287,1.22903,303599994.0
2006-07-06 16:16:00,1.2291,1.2291,1.229,1.229,79000002.0
2006-07-06 16:17:00,1.22902,1.22902,1.22881,1.22889,125800001.0
2006-07-06 16:18:00,1.22892,1.229,1.2287,1.2287,213099994.0
2006-07-06 16:19:00,1.22868,1.22881,1.22855,1.22873,140200001.0
2006-07-06 16:20:00,1.22878,1.22878,1.22843,1.22843,69299998.0
2006-07-06 16:21:00,1.22835,1.22857,1.22833,1.22857,200300002.0
2006-07-06 16:22:00,1.22858,1.22868,1.22844,1.22866,217899996.0
2006-07-06 16:23:00,1.22871,1.22871,1.22836,1.22861,55800000.0
2006-07-06 16:24:00,1.22886,1.22897,1.22886,1.22889,134499999.0
2006-07-06 16:25:00,1.22892,1.22899,1.22878,1.22878,82300000.0
2006-07-06 16:26:00,1.22872,1.22884,1.22872,1.22884,135699998.0
2006-07-06 16:27:00,1.22894,1.22899,1.22879,1.22883,111399997.0
2006-07-06 16:28:00,1.22877,1.22895,1.22877,1.22887,154200000.0
2006-07-06 16:29:00,1.22895,1.22927,1.22889,1.22927,71699999.0
2006-07-06 16:30:00,1.22939,1.22975,1.22934,1.22975,84399999.0
2006-07-06 16:31:00,1.22981,1.23018,1.22981,1.23018,131500000.0
2006-07-06 16:32:00,1.23011,1.23011,1.23001,1.23011,135100001.0
2006-07-06 16:33:00,1.23017,1.23022,1.23006,1.2302,184000005.0
2006-07-06 16:34:00,1.23019,1.23034,1.2301,1.2301,53300001.0
2006-07-06 16:35:00,1.22999,1.23004,1.22989,1.22995,239599999.0
2006-07-06 16:36:00,1.22989,1.23007,1.22988,1.23,105799999.0
2006-07-06 16:37:00,1.23004,1.23006,1.22995,1.22995,197999999.0
2006-07-06 16:38:00,1.23003,1.23003,1.22986,1.22992,73700001.0
2006-07-06 16:39:00,1.22987,1.22987,1.22978,1.22984,296600003.0
2006-07-06 16:40:00,1.22995,1.23002,1.22988,1.22988,132099998.0
2006-07-06 16:41:00,1.22982,1.23005,1.22976,1.23005,150599999.0
2006-07-06 16:42:00,1.23003,1.23003,1.22962,1.22964,121300001.0
2006-07-06 16:43:00,1.22953,1.22971,1.22951,1.22956,171400000.0
2006-07-06 16:44:00,1.22956,1.22967,1.22956,1.22964,148599998.0
2006-07-06 16:45:00,1.22971,1.22975,1.22943,1.22943,149100002.0
2006-07-06 16:46:00,1.22939,1.2295,1.22938,1.22947,162900000.0
2006-07-06 16:47:00,1.22953,1.22953,1.2294,1.22943,93600000.0
2006-07-06 16:48:00,1.22958,1.22965,1.22953,1.22963,87100000.0
2006-07-06 16:49:00,1.22963,1.22965,1.22949,1.22965,243900004.0
2006-07-06 16:50:00,1.2296,1.22989,1.2296,1.22988,168699999.0
2006-07-06 16:51:00,1.22982,1.23005,1.22982,1.23,220100000.0
2006-07-06 16:52:00,1.23003,1.23003,1.22988,1.22988,297599996.0
2006-07-06 16:53:00,1.22992,1.22992,1.22975,1.2298,177000000.0
2006-07-06 16:54:00,1.22974,1.22995,1.22974,1.22995,160300000.0
2006-07-06 16:55:00,1.22994,1.22998,1.22985,1.22998,226500001.0
2006-07-06 16:56:00,1.22993,1.23004,1.22992,1.23003,304999998.0
2006-07-06 16:57:00,1.23007,1.23009,1.22995,1.22997,244500000.0
2006-07-06 16:58:00,1.22999,1.23015,1.22999,1.23012,249800001.0
2006-07-06 16:59:00,1.23018,1.23053,1.23018,1.23053,77899999.0
2006-07-06 17:00:00,1.23058,1.23078,1.23055,1.23064,135399999.0
2006-07-06 17:01:00,1.2306,1.23067,1.23055,1.23062,164100000.0
2006-07-06 17:02:00,1.23054,1.23058,1.23045,1.23053,151200002.0
2006-07-06 17:03:00,1.2305,1.23055,1.23044,1.23044,104000002.0
2006-07-06 17:04:00,1.23043,1.23051,1.23043,1.2305,149200003.0
2006-07-06 17:05:00,1.23044,1.23044,1.23028,1.23036,90900000.0
2006-07-06 17:06:00,1.23038,1.2304,1.23023,1.23025,140399998.0
2006-07-06 17:07:00,1.23025,1.23029,1.23018,1.23021,163899998.0
2006-07-06 17:08:00,1.23026,1.23031,1.23015,1.23015,195699996.0
2006-07-06 17:09:00,1.2301,1.23012,1.23001,1.23001,201500000.0
2006-07-06 17:10:00,1.23,1.23015,1.22997,1.23003,94600000.0
2006-07-06 17:11:00,1.22986,1.22992,1.22976,1.22984,189400002.0
2006-07-06 17:12:00,1.22977,1.2299,1.22977,1.2299,99999999.0
2006-07-06 17:13:00,1.22998,1.23001,1.22986,1.22988,268199996.0
2006-07-06 17:14:00,1.22991,1.22993,1.22977,1.22987,148200001.0
2006-07-06 17:15:00,1.22982,1.22992,1.22981,1.22992,45800000.0
2006-07-06 17:16:00,1.22994,1.22994,1.22975,1.2298,135800002.0
2006-07-06 17:17:00,1.22986,1.22996,1.22986,1.22993,216999998.0
2006-07-06 17:18:00,1.22985,1.2299,1.22985,1.22985,59199999.0
2006-07-06 17:19:00,1.22985,1.22985,1.22971,1.22974,110199999.0
2006-07-06 17:20:00,1.22972,1.22977,1.22963,1.22967,115299999.0
2006-07-06 17:21:00,1.22961,1.22961,1.22941,1.22948,173999999.0
2006-07-06 17:22:00,1.22942,1.22942,1.22932,1.22941,246400001.0
2006-07-06 17:23:00,1.22947,1.2295,1.22934,1.2294,282500001.0
2006-07-06 17:24:00,1.22938,1.22938,1.2292,1.2292,181700003.0
2006-07-06 17:25:00,1.22929,1.22931,1.22924,1.22924,242600004.0
2006-07-06 17:26:00,1.22926,1.22937,1.22919,1.22937,90899999.0
2006-07-06 17:27:00,1.22942,1.22949,1.22932,1.22932,85700001.0
2006-07-06 17:28:00,1.22937,1.22937,1.22907,1.22913,183899999.0
2006-07-06 17:29:00,1.22915,1.22915,1.22906,1.22915,74699999.0
2006-07-06 17:30:00,1.2291,1.22918,1.2291,1.22914,197400000.0
2006-07-06 17:31:00,1.22911,1.22916,1.22904,1.22904,79699999.0
2006-07-06 17:32:00,1.22912,1.22912,1.22903,1.22905,102199997.0
2006-07-06 17:33:00,1.22912,1.22924,1.22904,1.22923,149099999.0
2006-07-06 17:34:00,1.22917,1.22937,1.22917,1.22937,205000005.0
2006-07-06 17:35:00,1.22943,1.22953,1.22938,1.22938,49200000.0
2006-07-06 17:36:00,1.22939,1.22952,1.22939,1.2295,81500001.0
2006-07-06 17:37:00,1.22944,1.22951,1.22932,1.22932,122500002.0
2006-07-06 17:38:00,1.22931,1.22931,1.22914,1.2292,218699999.0
2006-07-06 17:39:00,1.22915,1.22915,1.22899,1.22912,135900001.0
2006-07-06 17:40:00,1.22887,1.22919,1.22887,1.22914,91300000.0
2006-07-06 17:41:00,1.22923,1.22941,1.22922,1.22941,110699999.0
2006-07-06 17:42:00,1.22948,1.2296,1.22948,1.2296,343399999.0
2006-07-06 17:43:00,1.2295,1.2295,1.22931,1.22936,265800003.0
2006-07-06 17:44:00,1.2294,1.2294,1.22932,1.22936,115200000.0
2006-07-06 17:45:00,1.22942,1.22962,1.2294,1.22962,167700002.0
2006-07-06 17:46:00,1.22965,1.22967,1.2296,1.2296,95499998.0
2006-07-06 17:47:00,1.22962,1.22962,1.22954,1.22961,91899998.0
2006-07-06 17:48:00,1.22972,1.22983,1.22968,1.22983,123300001.0
2006-07-06 17:49:00,1.22985,1.22987,1.2298,1.22982,208000002.0
2006-07-06 17:50:00,1.22976,1.22989,1.22972,1.22976,172300003.0
2006-07-06 17:51:00,1.22968,1.22968,1.22936,1.22936,75099999.0
2006-07-06 17:52:00,1.22938,1.22946,1.22937,1.22943,137899998.0
2006-07-06 17:53:00,1.22937,1.22948,1.22933,1.22948,113099999.0
2006-07-06 17:54:00,1.2295,1.22952,1.22945,1.2295,69499999.0
2006-07-06 17:55:00,1.22958,1.22959,1.22949,1.22957,118399999.0
2006-07-06 17:56:00,1.22955,1.22955,1.22944,1.22946,60900002.0
2006-07-06 17:57:00,1.22951,1.22963,1.22951,1.22962,147199998.0
2006-07-06 17:58:00,1.22965,1.22967,1.22965,1.22967,151600000.0
2006-07-06 17:59:00,1.22972,1.22985,1.22964,1.22964,114499999.0
2006-07-06 18:00:00,1.22975,1.22985,1.22974,1.22985,185900000.0
2006-07-06 18:01:00,1.22983,1.22989,1.22975,1.22978,1723499992.0
2006-07-06 18:02:00,1.22975,1.22987,1.22959,1.22968,2129199994.0
2006-07-06 18:03:00,1.2297,1.2298,1.2297,1.2297,1442199995.0
2006-07-06 18:04:00,1.22965,1.22977,1.2296,1.22965,1442199995.0
2006-07-06 18:05:00,1.22965,1.22982,1.22962,1.22964,1925299990.0
2006-07-06 18:06:00,1.22963,1.2297,1.22957,1.2296,1393000008.0
2006-07-06 18:07:00,1.2296,1.22968,1.22955,1.22965,2026199992.0
2006-07-06 18:08:00,1.2296,1.2297,1.2295,1.2295,1563699984.0
2006-07-06 18:09:00,1.22965,1.22984,1.22964,1.22978,1563699984.0
2006-07-06 18:10:00,1.2298,1.2299,1.2298,1.2298,1225100011.0
2006-07-06 18:11:00,1.22978,1.22985,1.22975,1.22985,1225100011.0
2006-07-06 18:12:00,1.22985,1.22994,1.22974,1.22974,225999998.0
2006-07-06 18:13:00,1.22969,1.22971,1.22962,1.2297,474399995.0
2006-07-06 18:14:00,1.2297,1.2297,1.22951,1.22956,1511499997.0
2006-07-06 18:15:00,1.22952,1.22952,1.22937,1.22945,797199993.0
2006-07-06 18:16:00,1.22945,1.22954,1.22939,1.22952,1836899999.0
2006-07-06 18:17:00,1.2295,1.22967,1.2295,1.2296,991700006.0
2006-07-06 18:18:00,1.22965,1.22965,1.2294,1.2295,856100004.0
2006-07-06 18:19:00,1.22948,1.22958,1.22937,1.22958,1126599994.0
2006-07-06 18:20:00,1.22959,1.22959,1.22945,1.22949,1184599997.0
2006-07-06 18:21:00,1.22943,1.22959,1.22937,1.22938,1097399998.0
2006-07-06 18:22:00,1.22943,1.22952,1.2294,1.22942,871199989.0
2006-07-06 18:23:00,1.2294,1.22952,1.22934,1.22952,1635000005.0
2006-07-06 18:24:00,1.22958,1.22972,1.22954,1.2296,1645199993.0
2006-07-06 18:25:00,1.22961,1.22962,1.22949,1.22958,1149899995.0
2006-07-06 18:26:00,1.22959,1.22973,1.22957,1.22962,1840899993.0
2006-07-06 18:27:00,1.22967,1.22982,1.22966,1.22975,1239000004.0
2006-07-06 18:28:00,1.22973,1.2299,1.22965,1.22965,1338000000.0
2006-07-06 18:29:00,1.2297,1.22982,1.22966,1.22976,974199990.0
2006-07-06 18:30:00,1.22978,1.22997,1.22978,1.22982,1477899990.0
2006-07-06 18:31:00,1.22982,1.23003,1.22982,1.22999,1121200003.0
2006-07-06 18:32:00,1.22997,1.23014,1.22997,1.23,889900004.0
2006-07-06 18:33:00,1.23009,1.23017,1.23,1.23005,1855399995.0
2006-07-06 18:34:00,1.23,1.23,1.2299,1.2299,1160899997.0
2006-07-06 18:35:00,1.23005,1.23007,1.22995,1.23005,1160899997.0
2006-07-06 18:36:00,1.23005,1.23005,1.22993,1.23,621100002.0
2006-07-06 18:37:00,1.22998,1.23,1.22995,1.22998,521300000.0
2006-07-06 18:38:00,1.22998,1.23,1.22992,1.22992,700899996.0
2006-07-06 18:39:00,1.22995,1.23,1.2299,1.22992,1052000006.0
2006-07-06 18:40:00,1.22992,1.23,1.2299,1.23,941599993.0
2006-07-06 18:41:00,1.22995,1.23003,1.22993,1.23,790600005.0
2006-07-06 18:42:00,1.23004,1.23014,1.22999,1.23014,833299994.0
2006-07-06 18:43:00,1.23015,1.2302,1.2301,1.23011,378999997.0
2006-07-06 18:44:00,1.23007,1.23007,1.22995,1.23006,605699995.0
2006-07-06 18:45:00,1.23007,1.23008,1.23001,1.23007,175600001.0
2006-07-06 18:46:00,1.23008,1.23008,1.22998,1.23002,187999999.0
2006-07-06 18:47:00,1.23002,1.23007,1.23001,1.23002,227700001.0
2006-07-06 18:48:00,1.23001,1.23017,1.23001,1.23003,848600007.0
2006-07-06 18:49:00,1.23,1.23,1.22993,1.22993,435300002.0
2006-07-06 18:50:00,1.22993,1.23,1.22993,1.22995,389999996.0
2006-07-06 18:51:00,1.22995,1.23003,1.22993,1.22998,907499999.0
2006-07-06 18:52:00,1.22994,1.22995,1.22982,1.22982,765099998.0
2006-07-06 18:53:00,1.22981,1.22997,1.2298,1.22988,938400002.0
2006-07-06 18:54:00,1.22988,1.22994,1.22987,1.22987,743100008.0
2006-07-06 18:55:00,1.22988,1.23002,1.22988,1.22995,1044699987.0
2006-07-06 18:56:00,1.22998,1.22998,1.22989,1.2299,292199998.0
2006-07-06 18:57:00,1.22992,1.22992,1.22972,1.22977,414599999.0
2006-07-06 18:58:00,1.22984,1.22992,1.2298,1.22981,391300004.0
2006-07-06 18:59:00,1.22973,1.22985,1.22968,1.22973,914300001.0
2006-07-06 19:00:00,1.22976,1.22978,1.22967,1.22969,119400000.0
2006-07-06 19:01:00,1.22958,1.22958,1.22943,1.22943,118000000.0
2006-07-06 19:02:00,1.22944,1.2296,1.22944,1.22948,583100006.0
2006-07-06 19:03:00,1.22952,1.22953,1.22941,1.22942,359499996.0
2006-07-06 19:04:00,1.22938,1.22938,1.22926,1.22935,122300001.0
2006-07-06 19:05:00,1.22937,1.22937,1.22918,1.22924,107000002.0
2006-07-06 19:06:00,1.22933,1.22934,1.22922,1.22922,612500008.0
2006-07-06 19:07:00,1.2292,1.22927,1.2292,1.22922,584699994.0
2006-07-06 19:08:00,1.22922,1.22936,1.22918,1.22936,1137399992.0
2006-07-06 19:09:00,1.22936,1.22936,1.22918,1.22926,621100000.0
2006-07-06 19:10:00,1.2293,1.2293,1.22925,1.2293,54100000.0
2006-07-06 19:11:00,1.2293,1.22934,1.2292,1.2292,382000004.0
2006-07-06 19:12:00,1.22926,1.22929,1.22921,1.22929,106799998.0
2006-07-06 19:13:00,1.22932,1.22941,1.22932,1.2294,363299999.0
2006-07-06 19:14:00,1.22945,1.22945,1.22924,1.22924,80200000.0
2006-07-06 19:15:00,1.22923,1.22925,1.2292,1.22922,601599988.0
2006-07-06 19:16:00,1.2292,1.2292,1.22918,1.2292,713500002.0
2006-07-06 19:17:00,1.22917,1.22917,1.22896,1.22901,404000003.0
2006-07-06 19:18:00,1.22895,1.22895,1.2287,1.22883,611800003.0
2006-07-06 19:19:00,1.22885,1.22888,1.22877,1.22878,296999995.0
2006-07-06 19:20:00,1.2288,1.22889,1.2287,1.22877,803199997.0
2006-07-06 19:21:00,1.22875,1.22893,1.22871,1.22875,563800008.0
2006-07-06 19:22:00,1.22877,1.22888,1.22877,1.22882,205099996.0
2006-07-06 19:23:00,1.22878,1.2288,1.2287,1.22875,1489499991.0
2006-07-06 19:24:00,1.22873,1.2288,1.2287,1.22875,511400003.0
2006-07-06 19:25:00,1.22883,1.22891,1.22883,1.22891,626500010.0
2006-07-06 19:26:00,1.22893,1.22895,1.2289,1.22895,258999996.0
2006-07-06 19:27:00,1.22893,1.22907,1.2289,1.22895,1305500006.0
2006-07-06 19:28:00,1.22899,1.22899,1.22894,1.22895,693900000.0
2006-07-06 19:29:00,1.22891,1.22896,1.2289,1.2289,486700002.0
2006-07-06 19:30:00,1.2289,1.22899,1.22885,1.22898,822599991.0
2006-07-06 19:31:00,1.22895,1.229,1.22886,1.22896,688699996.0
2006-07-06 19:32:00,1.22897,1.22919,1.22897,1.22916,293400001.0
2006-07-06 19:33:00,1.2292,1.22929,1.22917,1.22917,593500003.0
2006-07-06 19:34:00,1.22918,1.22925,1.22913,1.22916,825100000.0
2006-07-06 19:35:00,1.22912,1.22918,1.22907,1.22917,602700013.0
2006-07-06 19:36:00,1.22912,1.22914,1.22892,1.22907,907199995.0
2006-07-06 19:37:00,1.22914,1.22914,1.22901,1.22905,189900003.0
2006-07-06 19:38:00,1.22907,1.22907,1.229,1.22902,394400003.0
2006-07-06 19:39:00,1.22902,1.2291,1.22902,1.22907,793799994.0
2006-07-06 19:40:00,1.22907,1.22913,1.22907,1.2291,162400000.0
2006-07-06 19:41:00,1.22912,1.22912,1.22907,1.22907,72900002.0
2006-07-06 19:42:00,1.22907,1.22914,1.22902,1.22905,600500004.0
2006-07-06 19:43:00,1.2291,1.2291,1.22905,1.22905,226400000.0
2006-07-06 19:44:00,1.22909,1.22909,1.22899,1.22905,527600005.0
2006-07-06 19:45:00,1.22905,1.22905,1.2289,1.2289,73600001.0
2006-07-06 19:46:00,1.22892,1.22902,1.22892,1.22895,544100003.0
2006-07-06 19:47:00,1.22893,1.229,1.22892,1.229,357799998.0
2006-07-06 19:48:00,1.229,1.229,1.22895,1.229,253400000.0
2006-07-06 19:49:00,1.22895,1.229,1.22892,1.22893,397999998.0
2006-07-06 19:50:00,1.22904,1.22904,1.22901,1.22902,102399999.0
2006-07-06 19:51:00,1.22901,1.22912,1.229,1.22902,409400000.0
2006-07-06 19:52:00,1.22903,1.22903,1.22897,1.229,168500000.0
2006-07-06 19:53:00,1.22902,1.22906,1.229,1.22902,223799997.0
2006-07-06 19:54:00,1.22903,1.22915,1.22902,1.22907,371100000.0
2006-07-06 19:55:00,1.22904,1.22904,1.22901,1.22901,134299998.0
2006-07-06 19:56:00,1.22899,1.22901,1.22893,1.22895,331399998.0
2006-07-06 19:57:00,1.22895,1.22895,1.22887,1.22895,427899997.0
2006-07-06 19:58:00,1.22895,1.22898,1.2289,1.22895,799199990.0
2006-07-06 19:59:00,1.22893,1.22893,1.22869,1.22869,514700008.0
2006-07-06 20:00:00,1.22865,1.22865,1.22839,1.22839,410599996.0
2006-07-06 20:01:00,1.22841,1.22853,1.22839,1.22845,432700000.0
2006-07-06 20:02:00,1.2284,1.2284,1.22822,1.22822,166099998.0
2006-07-06 20:03:00,1.22817,1.2283,1.22815,1.22815,161400001.0
2006-07-06 20:04:00,1.22807,1.22811,1.22807,1.2281,125899998.0
2006-07-06 20:05:00,1.22812,1.22817,1.22811,1.22812,178000002.0
2006-07-06 20:06:00,1.22811,1.22816,1.22802,1.22802,156200001.0
2006-07-06 20:07:00,1.22804,1.22816,1.22804,1.22813,150599998.0
2006-07-06 20:08:00,1.22809,1.22811,1.22798,1.22805,224400001.0
2006-07-06 20:09:00,1.22801,1.22801,1.22788,1.228,157599995.0
2006-07-06 20:10:00,1.22802,1.2281,1.22801,1.22803,154099999.0
2006-07-06 20:11:00,1.22805,1.22818,1.22805,1.22815,591800006.0
2006-07-06 20:12:00,1.22814,1.22814,1.22807,1.22807,884299997.0
2006-07-06 20:13:00,1.22804,1.22811,1.22797,1.22798,861700000.0
2006-07-06 20:14:00,1.22795,1.22807,1.22789,1.22802,451000000.0
2006-07-06 20:15:00,1.22809,1.22809,1.22784,1.22792,830899996.0
2006-07-06 20:16:00,1.22792,1.22804,1.2279,1.22802,1119600006.0
2006-07-06 20:17:00,1.22798,1.22802,1.22794,1.22802,55600002.0
2006-07-06 20:18:00,1.22811,1.22815,1.228,1.22808,398300006.0
2006-07-06 20:19:00,1.22807,1.22818,1.22804,1.22818,1314300012.0
2006-07-06 20:20:00,1.2282,1.22827,1.22805,1.22808,1390699995.0
2006-07-06 20:21:00,1.2281,1.22812,1.22799,1.2281,651899996.0
2006-07-06 20:22:00,1.22808,1.22811,1.22797,1.22807,842800001.0
2006-07-06 20:23:00,1.22805,1.22805,1.22797,1.22805,840199998.0
2006-07-06 20:24:00,1.22805,1.22805,1.22802,1.22802,66800001.0
2006-07-06 20:25:00,1.22803,1.22808,1.22795,1.22795,784200005.0
2006-07-06 20:26:00,1.22799,1.22799,1.2279,1.22792,183700000.0
2006-07-06 20:27:00,1.22789,1.22806,1.22789,1.22803,796300003.0
2006-07-06 20:28:00,1.22808,1.22818,1.22802,1.22805,1497200005.0
2006-07-06 20:29:00,1.22806,1.22806,1.22793,1.22793,1067200010.0
2006-07-06 20:30:00,1.22793,1.22808,1.22788,1.22799,1905800003.0
2006-07-06 20:31:00,1.22805,1.22805,1.22795,1.22805,888300001.0
2006-07-06 20:32:00,1.2282,1.2282,1.228,1.2281,422199996.0
2006-07-06 20:33:00,1.22817,1.22835,1.22813,1.22813,422199996.0
2006-07-06 20:34:00,1.22811,1.22812,1.22807,1.2281,140300000.0
2006-07-06 20:35:00,1.22808,1.22813,1.22803,1.22803,284000004.0
2006-07-06 20:36:00,1.22805,1.2281,1.22799,1.228,364899998.0
2006-07-06 20:37:00,1.22799,1.22803,1.22787,1.22787,764799996.0
2006-07-06 20:38:00,1.22787,1.22804,1.22787,1.22795,1392299986.0
2006-07-06 20:39:00,1.22803,1.22809,1.22792,1.22792,435899994.0
2006-07-06 20:40:00,1.22792,1.22802,1.22789,1.2279,840999997.0
2006-07-06 20:41:00,1.22794,1.22794,1.22782,1.22788,408399998.0
2006-07-06 20:42:00,1.22787,1.22792,1.22783,1.22788,516999999.0
2006-07-06 20:43:00,1.2279,1.22795,1.22788,1.22788,422900001.0
2006-07-06 20:44:00,1.22785,1.22797,1.22777,1.22788,527299997.0
2006-07-06 20:45:00,1.22789,1.22799,1.22783,1.22783,405900001.0
2006-07-06 20:46:00,1.22784,1.2279,1.22783,1.22788,402400001.0
2006-07-06 20:47:00,1.22788,1.22793,1.2278,1.22793,692799990.0
2006-07-06 20:48:00,1.22795,1.22803,1.22785,1.22785,1219299995.0
2006-07-06 20:49:00,1.22793,1.22794,1.2278,1.22782,892299991.0
2006-07-06 20:50:00,1.22772,1.22782,1.22771,1.22772,720299997.0
2006-07-06 20:51:00,1.22772,1.22801,1.22772,1.22801,222400001.0
2006-07-06 20:52:00,1.22798,1.228,1.22787,1.2279,960500008.0
2006-07-06 20:53:00,1.22788,1.22799,1.22788,1.22797,1075300004.0
2006-07-06 20:54:00,1.22795,1.228,1.2279,1.22798,437100007.0
2006-07-06 20:55:00,1.22798,1.22803,1.22794,1.228,553300004.0
2006-07-06 20:56:00,1.228,1.22808,1.2279,1.228,1058899993.0
2006-07-06 20:57:00,1.22798,1.22807,1.22791,1.22792,1443499994.0
2006-07-06 20:58:00,1.22791,1.22798,1.22787,1.22787,1832299998.0
2006-07-06 20:59:00,1.22789,1.22796,1.22783,1.22784,1532999985.0
2006-07-06 21:00:00,1.22778,1.22799,1.22777,1.22793,1040400003.0
2006-07-06 21:01:00,1.22794,1.22799,1.22781,1.22783,1136599998.0
2006-07-06 21:02:00,1.22788,1.22809,1.22788,1.22809,460600005.0
2006-07-06 21:03:00,1.22817,1.2283,1.22817,1.22817,348800004.0
2006-07-06 21:04:00,1.22822,1.22828,1.22822,1.22828,159099998.0
2006-07-06 21:05:00,1.22831,1.22834,1.22831,1.22834,141900004.0
2006-07-06 21:06:00,1.22832,1.22832,1.22817,1.22817,164400000.0
2006-07-06 21:07:00,1.22812,1.22819,1.22805,1.22805,214200001.0
2006-07-06 21:08:00,1.22812,1.22814,1.22807,1.22807,145600003.0
2006-07-06 21:09:00,1.22807,1.22821,1.22807,1.22815,367900000.0
2006-07-06 21:10:00,1.22818,1.22831,1.22816,1.22816,345300006.0
2006-07-06 21:11:00,1.22817,1.22825,1.22817,1.2282,490099999.0
2006-07-06 21:12:00,1.22819,1.22825,1.2281,1.2282,503300002.0
2006-07-06 21:13:00,1.2282,1.22825,1.22815,1.2282,585700001.0
2006-07-06 21:14:00,1.22818,1.22819,1.22804,1.22805,1165799989.0
2006-07-06 21:15:00,1.22815,1.22821,1.22809,1.22821,507799996.0
2006-07-06 21:16:00,1.22815,1.22817,1.22803,1.2281,531900002.0
2006-07-06 21:17:00,1.22804,1.2282,1.22804,1.2281,820100007.0
2006-07-06 21:18:00,1.22808,1.22817,1.22802,1.2281,458200002.0
2006-07-06 21:19:00,1.22803,1.22804,1.22795,1.22797,801399992.0
2006-07-06 21:20:00,1.22794,1.22811,1.22791,1.22803,1054400008.0
2006-07-06 21:21:00,1.22801,1.2281,1.22795,1.22795,1387799997.0
2006-07-06 21:22:00,1.22797,1.22805,1.22789,1.228,1008900004.0
2006-07-06 21:23:00,1.22792,1.22799,1.22786,1.22791,809900002.0
2006-07-06 21:24:00,1.22793,1.2281,1.22793,1.22802,295099999.0
2006-07-06 21:25:00,1.228,1.22811,1.22793,1.22804,396600002.0
2006-07-06 21:26:00,1.22802,1.22812,1.22802,1.22812,626900001.0
2006-07-06 21:27:00,1.2282,1.2282,1.22815,1.2282,232199998.0
2006-07-06 21:28:00,1.22817,1.22818,1.22806,1.22813,615400003.0
2006-07-06 21:29:00,1.22818,1.22837,1.22818,1.22837,532900006.0
2006-07-06 21:30:00,1.22843,1.22846,1.22837,1.2284,212700001.0
2006-07-06 21:31:00,1.22839,1.22841,1.22835,1.22835,210500002.0
2006-07-06 21:32:00,1.22842,1.22846,1.22835,1.2284,1343100004.0
2006-07-06 21:33:00,1.22838,1.22838,1.22828,1.22832,244099999.0
2006-07-06 21:34:00,1.22831,1.22838,1.22829,1.22835,528499997.0
2006-07-06 21:35:00,1.22835,1.22835,1.22826,1.22834,457999997.0
2006-07-06 21:36:00,1.22834,1.22834,1.2283,1.22831,228199996.0
2006-07-06 21:37:00,1.22831,1.22838,1.22831,1.22838,163699999.0
2006-07-06 21:38:00,1.22838,1.2284,1.2283,1.22832,473699999.0
2006-07-06 21:39:00,1.22832,1.22837,1.22832,1.22832,73600000.0
2006-07-06 21:40:00,1.22833,1.22837,1.22829,1.2283,303200001.0
2006-07-06 21:41:00,1.22835,1.22844,1.22831,1.22837,570000006.0
2006-07-06 21:42:00,1.22835,1.22835,1.22826,1.22835,271800000.0
2006-07-06 21:43:00,1.22835,1.2284,1.22826,1.22834,842200001.0
2006-07-06 21:44:00,1.22838,1.22838,1.22825,1.22826,483700000.0
2006-07-06 21:45:00,1.22834,1.22844,1.22829,1.22833,789999999.0
2006-07-06 21:46:00,1.2284,1.22849,1.22836,1.22837,587199999.0
2006-07-06 21:47:00,1.22838,1.22847,1.22835,1.2284,855900000.0
2006-07-06 21:48:00,1.2284,1.22845,1.22838,1.2284,517399999.0
2006-07-06 21:49:00,1.22842,1.22851,1.22837,1.22838,643199995.0
2006-07-06 21:50:00,1.2284,1.22845,1.22837,1.22845,200799995.0
2006-07-06 21:51:00,1.2284,1.22846,1.2284,1.22846,188599999.0
2006-07-06 21:52:00,1.22845,1.22848,1.22837,1.2284,838500007.0
2006-07-06 21:53:00,1.22843,1.22845,1.22837,1.22837,538999994.0
2006-07-06 21:54:00,1.2284,1.22843,1.22835,1.22843,131300000.0
2006-07-06 21:55:00,1.2284,1.22841,1.22829,1.22838,350699998.0
2006-07-06 21:56:00,1.22835,1.2284,1.22835,1.22838,218200001.0
2006-07-06 21:57:00,1.2284,1.2284,1.22837,1.2284,103899997.0
2006-07-06 21:58:00,1.22841,1.22844,1.22837,1.22844,277300001.0
2006-07-06 21:59:00,1.22843,1.22843,1.22826,1.22833,1083300006.0
2006-07-06 22:00:00,1.22834,1.22838,1.22825,1.22825,506799995.0
2006-07-06 22:01:00,1.22825,1.22831,1.22824,1.22831,165600002.0
2006-07-06 22:02:00,1.22837,1.22841,1.22833,1.22835,668200001.0
2006-07-06 22:03:00,1.22838,1.22838,1.22835,1.22835,83099999.0
2006-07-06 22:04:00,1.2284,1.22851,1.22838,1.22842,583899995.0
2006-07-06 22:05:00,1.22846,1.22849,1.22839,1.22846,434999993.0
2006-07-06 22:06:00,1.22852,1.22864,1.22852,1.22864,68700000.0
2006-07-06 22:07:00,1.22865,1.2287,1.2286,1.22863,192400004.0
2006-07-06 22:08:00,1.22865,1.22867,1.22862,1.22862,220199999.0
2006-07-06 22:09:00,1.22862,1.22878,1.22861,1.22861,507000002.0
2006-07-06 22:10:00,1.22855,1.22855,1.22835,1.22848,129900000.0
2006-07-06 22:11:00,1.22858,1.22858,1.2285,1.22852,96000000.0
2006-07-06 22:12:00,1.22848,1.22848,1.22837,1.2284,232400003.0
2006-07-06 22:13:00,1.22838,1.22838,1.22831,1.22837,239199997.0
2006-07-06 22:14:00,1.22839,1.22839,1.22824,1.22824,184000000.0
2006-07-06 22:15:00,1.22826,1.22838,1.22823,1.22823,287599998.0
2006-07-06 22:16:00,1.22823,1.22836,1.22823,1.22829,244299993.0
2006-07-06 22:17:00,1.22836,1.2284,1.22832,1.22839,299200001.0
2006-07-06 22:18:00,1.2284,1.2284,1.22835,1.22835,33800000.0
2006-07-06 22:19:00,1.2284,1.2284,1.22837,1.2284,72800002.0
2006-07-06 22:20:00,1.22841,1.22848,1.22841,1.22841,143100001.0
2006-07-06 22:21:00,1.22843,1.22847,1.2284,1.22842,136799998.0
2006-07-06 22:22:00,1.22845,1.22847,1.22835,1.2284,538699996.0
2006-07-06 22:23:00,1.22845,1.22845,1.2284,1.22845,97700002.0
2006-07-06 22:24:00,1.22835,1.22845,1.22832,1.22845,199099997.0
2006-07-06 22:25:00,1.22845,1.22845,1.22838,1.22842,118300003.0
2006-07-06 22:26:00,1.22837,1.22847,1.22837,1.2284,62500000.0
2006-07-06 22:27:00,1.22837,1.22838,1.22835,1.22838,130000004.0
2006-07-06 22:28:00,1.22839,1.22845,1.22839,1.22845,178899996.0
2006-07-06 22:29:00,1.2285,1.22858,1.22842,1.22858,581200001.0
2006-07-06 22:30:00,1.2286,1.22865,1.22852,1.22857,587300000.0
2006-07-06 22:31:00,1.22861,1.22868,1.22849,1.22864,78300000.0
2006-07-06 22:32:00,1.22867,1.22867,1.22857,1.22857,146600001.0
2006-07-06 22:33:00,1.22855,1.22862,1.22855,1.22855,224400000.0
2006-07-06 22:34:00,1.22856,1.22856,1.2285,1.22852,217100000.0
2006-07-06 22:35:00,1.22854,1.22871,1.22854,1.22871,117499998.0
2006-07-06 22:36:00,1.22867,1.22867,1.22862,1.22867,105600000.0
2006-07-06 22:37:00,1.22873,1.22873,1.22857,1.22868,283099998.0
2006-07-06 22:38:00,1.2287,1.22877,1.2286,1.22875,71199999.0
2006-07-06 22:39:00,1.22867,1.22875,1.22867,1.22875,131800003.0
2006-07-06 22:40:00,1.22878,1.22878,1.22873,1.22873,226900002.0
2006-07-06 22:41:00,1.22871,1.22878,1.22871,1.22873,228499999.0
2006-07-06 22:42:00,1.22865,1.2287,1.22865,1.22865,341199996.0
2006-07-06 22:43:00,1.22863,1.22863,1.22844,1.22845,555599998.0
2006-07-06 22:44:00,1.2284,1.22846,1.22834,1.22843,147800001.0
2006-07-06 22:45:00,1.22852,1.22862,1.22848,1.22852,265699999.0
2006-07-06 22:46:00,1.22845,1.22845,1.2284,1.2284,421199998.0
2006-07-06 22:47:00,1.2284,1.22854,1.22839,1.22851,338999997.0
2006-07-06 22:48:00,1.22854,1.22854,1.22845,1.22846,287799998.0
2006-07-06 22:49:00,1.22847,1.22859,1.22843,1.22846,460600005.0
2006-07-06 22:50:00,1.2285,1.22852,1.22845,1.22848,120900001.0
2006-07-06 22:51:00,1.22843,1.22845,1.22834,1.22838,334700002.0
2006-07-06 22:52:00,1.22845,1.22845,1.22836,1.22836,109599998.0
2006-07-06 22:53:00,1.22843,1.22844,1.22825,1.22825,214599996.0
2006-07-06 22:54:00,1.22825,1.22828,1.22815,1.2282,118700000.0
2006-07-06 22:55:00,1.2282,1.22831,1.2282,1.22827,226500002.0
2006-07-06 22:56:00,1.2284,1.2284,1.22801,1.22801,193100001.0
2006-07-06 22:57:00,1.22802,1.22805,1.22761,1.22764,218500005.0
2006-07-06 22:58:00,1.2275,1.22764,1.22741,1.22757,193200001.0
2006-07-06 22:59:00,1.22755,1.22755,1.2275,1.22755,68200000.0
2006-07-06 23:00:00,1.22737,1.22801,1.22737,1.22789,176899997.0
2006-07-06 23:01:00,1.22778,1.22801,1.22775,1.22801,94400001.0
2006-07-06 23:02:00,1.22796,1.22796,1.22775,1.22777,94700002.0
2006-07-06 23:03:00,1.22776,1.22821,1.22776,1.22807,122400001.0
2006-07-06 23:04:00,1.22797,1.22805,1.22772,1.22772,101400004.0
2006-07-06 23:05:00,1.22793,1.22809,1.22786,1.22793,114700003.0
2006-07-06 23:06:00,1.22793,1.22811,1.22781,1.22795,144400001.0
2006-07-06 23:07:00,1.22797,1.22806,1.22779,1.22779,145000001.0
2006-07-06 23:08:00,1.22783,1.22809,1.2278,1.22798,80299998.0
2006-07-06 23:09:00,1.22788,1.22805,1.22787,1.22797,130599998.0
2006-07-06 23:10:00,1.22788,1.22831,1.22788,1.22817,134699998.0
2006-07-06 23:11:00,1.22818,1.22833,1.22805,1.22811,282399999.0
2006-07-06 23:12:00,1.22822,1.22829,1.22803,1.22816,122600000.0
2006-07-06 23:13:00,1.2281,1.22835,1.22796,1.22835,158000000.0
2006-07-06 23:14:00,1.22844,1.22846,1.22806,1.2283,206600000.0
2006-07-06 23:15:00,1.22832,1.22834,1.2281,1.22813,285099995.0
2006-07-06 23:16:00,1.22837,1.22849,1.22814,1.2283,101499999.0
2006-07-06 23:17:00,1.22832,1.22846,1.22818,1.22832,140499997.0
2006-07-06 23:18:00,1.22854,1.22854,1.22829,1.22836,160499999.0
2006-07-06 23:19:00,1.22825,1.22836,1.22816,1.22832,72599998.0
2006-07-06 23:20:00,1.22835,1.22848,1.22829,1.22842,109699998.0
2006-07-06 23:21:00,1.22837,1.22855,1.22814,1.22814,123000001.0
2006-07-06 23:22:00,1.2282,1.2285,1.2282,1.22838,164400002.0
2006-07-06 23:23:00,1.22832,1.22832,1.22819,1.22825,244200001.0
2006-07-06 23:24:00,1.22835,1.2284,1.2282,1.22825,179000000.0
2006-07-06 23:25:00,1.22842,1.22855,1.2283,1.22842,243400002.0
2006-07-06 23:26:00,1.22837,1.22848,1.22829,1.22844,147599997.0
2006-07-06 23:27:00,1.22863,1.22863,1.2281,1.22831,214800001.0
2006-07-06 23:28:00,1.22867,1.22867,1.22821,1.22821,150199999.0
2006-07-06 23:29:00,1.2282,1.2282,1.22814,1.22814,137500004.0
2006-07-06 23:30:00,1.22817,1.22834,1.22817,1.22832,115399999.0
2006-07-06 23:31:00,1.22835,1.22838,1.2283,1.22838,95700002.0
2006-07-06 23:32:00,1.2283,1.2283,1.22825,1.2283,56300000.0
2006-07-06 23:33:00,1.22828,1.2283,1.22821,1.22824,182299998.0
2006-07-06 23:34:00,1.2282,1.22825,1.22815,1.22825,121300001.0
2006-07-06 23:35:00,1.22834,1.22845,1.22817,1.22817,57600000.0
2006-07-06 23:36:00,1.22816,1.22819,1.22816,1.22819,29400001.0
2006-07-06 23:37:00,1.22817,1.22825,1.22817,1.22822,194699999.0
2006-07-06 23:38:00,1.22824,1.22824,1.22812,1.22817,107399998.0
2006-07-06 23:39:00,1.22809,1.22819,1.22809,1.22819,144500000.0
2006-07-06 23:40:00,1.2281,1.22817,1.22803,1.22803,154300001.0
2006-07-06 23:41:00,1.22802,1.22807,1.228,1.22805,196600003.0
2006-07-06 23:42:00,1.22797,1.22806,1.22791,1.22806,223899999.0
2006-07-06 23:43:00,1.228,1.22808,1.22798,1.228,39900000.0
2006-07-06 23:44:00,1.228,1.22805,1.228,1.228,141699998.0
2006-07-06 23:45:00,1.22802,1.22805,1.228,1.228,77700001.0
2006-07-06 23:46:00,1.228,1.22805,1.228,1.22802,118699999.0
2006-07-06 23:47:00,1.22805,1.22808,1.22795,1.22805,220800001.0
2006-07-06 23:48:00,1.228,1.22805,1.2279,1.22805,105700001.0
2006-07-06 23:49:00,1.228,1.22808,1.228,1.22808,123800000.0
2006-07-06 23:50:00,1.228,1.22805,1.22797,1.22805,58800000.0
2006-07-06 23:51:00,1.22798,1.22805,1.22798,1.228,108600001.0
2006-07-06 23:52:00,1.22798,1.22805,1.22798,1.228,89599999.0
2006-07-06 23:53:00,1.22802,1.22816,1.22798,1.22808,66299999.0
2006-07-06 23:54:00,1.22813,1.22813,1.22803,1.22804,99299997.0
2006-07-06 23:55:00,1.22802,1.22808,1.22796,1.22808,85700000.0
2006-07-06 23:56:00,1.2281,1.22815,1.22805,1.22815,124900001.0
2006-07-06 23:57:00,1.22815,1.22815,1.22805,1.22812,168799998.0
2006-07-06 23:58:00,1.22804,1.2282,1.22804,1.22813,153799999.0
2006-07-06 23:59:00,1.2281,1.2281,1.22798,1.22805,149199997.0
2006-07-07 00:00:00,1.22802,1.22812,1.22802,1.22808,116800001.0
2006-07-07 00:01:00,1.22815,1.22815,1.22805,1.2281,174600001.0
2006-07-07 00:02:00,1.22815,1.22815,1.22808,1.22808,160400001.0
2006-07-07 00:03:00,1.22812,1.22822,1.22809,1.22822,121700001.0
2006-07-07 00:04:00,1.22825,1.22825,1.22815,1.22815,105500001.0
2006-07-07 00:05:00,1.2282,1.2282,1.2282,1.2282,30299999.0
2006-07-07 00:06:00,1.2282,1.22825,1.22818,1.22822,111299999.0
2006-07-07 00:07:00,1.22825,1.22825,1.22817,1.2282,155100002.0
2006-07-07 00:08:00,1.22819,1.22819,1.22802,1.22802,137400000.0
2006-07-07 00:09:00,1.22809,1.22821,1.22805,1.22821,77700000.0
2006-07-07 00:10:00,1.22825,1.22828,1.22817,1.22828,153799999.0
2006-07-07 00:11:00,1.22815,1.22819,1.22803,1.22817,192900000.0
2006-07-07 00:12:00,1.2282,1.22823,1.22815,1.22823,158900003.0
2006-07-07 00:13:00,1.2282,1.22828,1.22817,1.2282,209500000.0
2006-07-07 00:14:00,1.22818,1.22825,1.22818,1.22825,143499999.0
2006-07-07 00:15:00,1.22817,1.22817,1.22803,1.22803,159500000.0
2006-07-07 00:16:00,1.22792,1.22805,1.22792,1.228,205700001.0
2006-07-07 00:17:00,1.228,1.22808,1.228,1.22802,164600001.0
2006-07-07 00:18:00,1.22795,1.22803,1.22795,1.228,69400000.0
2006-07-07 00:19:00,1.22802,1.22805,1.2279,1.228,188000002.0
2006-07-07 00:20:00,1.22812,1.22812,1.22811,1.22811,51099998.0
2006-07-07 00:21:00,1.22822,1.22822,1.22805,1.22805,83599999.0
2006-07-07 00:22:00,1.22795,1.22821,1.22795,1.22821,154300000.0
2006-07-07 00:23:00,1.22822,1.22831,1.22819,1.22823,138600002.0
2006-07-07 00:24:00,1.22835,1.22837,1.22826,1.22831,115200001.0
2006-07-07 00:25:00,1.22828,1.22833,1.2282,1.22822,174900000.0
2006-07-07 00:26:00,1.22822,1.22822,1.22817,1.22818,246299997.0
2006-07-07 00:27:00,1.22823,1.22827,1.22823,1.22827,85100000.0
2006-07-07 00:28:00,1.22824,1.2283,1.22822,1.2283,115599996.0
2006-07-07 00:29:00,1.2283,1.22848,1.2283,1.22842,127799999.0
2006-07-07 00:30:00,1.22852,1.22852,1.22833,1.22837,148500000.0
2006-07-07 00:31:00,1.2283,1.22835,1.2283,1.2283,241900002.0
2006-07-07 00:32:00,1.22837,1.22841,1.22837,1.22841,8000000.0
2006-07-07 00:33:00,1.2285,1.22865,1.22848,1.22865,85399999.0
2006-07-07 00:34:00,1.22857,1.22873,1.22855,1.22873,146699999.0
2006-07-07 00:35:00,1.22873,1.22873,1.22865,1.2287,172200000.0
2006-07-07 00:36:00,1.22872,1.22872,1.22852,1.22852,265999994.0
2006-07-07 00:37:00,1.22848,1.22861,1.22845,1.22845,185900002.0
2006-07-07 00:38:00,1.2285,1.22855,1.22845,1.22855,190100001.0
2006-07-07 00:39:00,1.22852,1.22856,1.2285,1.22851,99099999.0
2006-07-07 00:40:00,1.2285,1.22855,1.22848,1.22848,235499998.0
2006-07-07 00:41:00,1.22847,1.22855,1.22845,1.22855,228199996.0
2006-07-07 00:42:00,1.22852,1.22852,1.22847,1.22847,128999997.0
2006-07-07 00:43:00,1.2285,1.22855,1.2285,1.22855,56100002.0
2006-07-07 00:44:00,1.2285,1.22855,1.2285,1.22855,157900002.0
2006-07-07 00:45:00,1.22852,1.22855,1.22847,1.2285,128600000.0
2006-07-07 00:46:00,1.22852,1.22852,1.22848,1.22848,67800000.0
2006-07-07 00:47:00,1.22841,1.22841,1.22829,1.22829,120299998.0
2006-07-07 00:48:00,1.2283,1.22843,1.2283,1.22843,154200004.0
2006-07-07 00:49:00,1.2284,1.22845,1.22837,1.2284,141500001.0
2006-07-07 00:50:00,1.2284,1.22848,1.2284,1.22848,29400001.0
2006-07-07 00:51:00,1.2285,1.22854,1.22844,1.22854,142900000.0
2006-07-07 00:52:00,1.2285,1.22857,1.22847,1.22853,173299997.0
2006-07-07 00:53:00,1.22855,1.22855,1.2285,1.22855,57100000.0
2006-07-07 00:54:00,1.22855,1.22855,1.22847,1.22855,227799998.0
2006-07-07 00:55:00,1.22858,1.22858,1.22845,1.2285,146899999.0
2006-07-07 00:56:00,1.2285,1.22855,1.2285,1.2285,134400000.0
2006-07-07 00:57:00,1.2285,1.22855,1.22847,1.22855,92700000.0
2006-07-07 00:58:00,1.2285,1.22855,1.22848,1.22848,143500001.0
2006-07-07 00:59:00,1.22848,1.22848,1.22833,1.22833,85800003.0
2006-07-07 01:00:00,1.2283,1.22847,1.2283,1.22843,188999998.0
2006-07-07 01:01:00,1.22841,1.22842,1.22831,1.22831,101500000.0
2006-07-07 01:02:00,1.22835,1.22846,1.22835,1.22846,71099998.0
2006-07-07 01:03:00,1.22846,1.22846,1.22838,1.22839,85999999.0
2006-07-07 01:04:00,1.22825,1.22835,1.22825,1.2283,30600000.0
2006-07-07 01:05:00,1.2283,1.22835,1.22827,1.2283,240600000.0
2006-07-07 01:06:00,1.2283,1.22835,1.22825,1.22835,101400002.0
2006-07-07 01:07:00,1.22824,1.22837,1.22821,1.22821,292000001.0
2006-07-07 01:08:00,1.22827,1.22831,1.22821,1.22823,238999999.0
2006-07-07 01:09:00,1.22818,1.22818,1.228,1.228,140400000.0
2006-07-07 01:10:00,1.22792,1.22798,1.22792,1.22792,132499999.0
2006-07-07 01:11:00,1.22791,1.22802,1.22791,1.22802,139999996.0
2006-07-07 01:12:00,1.22795,1.22805,1.22793,1.22793,104699998.0
2006-07-07 01:13:00,1.2279,1.22792,1.22788,1.2279,82700000.0
2006-07-07 01:14:00,1.2279,1.22801,1.22788,1.22801,172999998.0
2006-07-07 01:15:00,1.22803,1.22812,1.22797,1.22805,153399996.0
2006-07-07 01:16:00,1.22805,1.22808,1.22797,1.228,145800003.0
2006-07-07 01:17:00,1.22802,1.22819,1.22802,1.22819,93700001.0
2006-07-07 01:18:00,1.22825,1.22825,1.2282,1.2282,125200002.0
2006-07-07 01:19:00,1.22816,1.22817,1.22809,1.22817,68799998.0
2006-07-07 01:20:00,1.22828,1.22828,1.22825,1.22825,12800000.0
2006-07-07 01:21:00,1.22817,1.22817,1.22817,1.22817,21600000.0
2006-07-07 01:22:00,1.22819,1.22829,1.22819,1.22821,125199998.0
2006-07-07 01:23:00,1.22821,1.2283,1.22821,1.22828,63600001.0
2006-07-07 01:24:00,1.2283,1.22835,1.2283,1.2283,57400001.0
2006-07-07 01:25:00,1.2283,1.22835,1.22827,1.22827,45600000.0
2006-07-07 01:26:00,1.2283,1.22835,1.22828,1.22835,189899998.0
2006-07-07 01:27:00,1.22838,1.22838,1.22817,1.2283,201300000.0
2006-07-07 01:28:00,1.22835,1.22835,1.22822,1.22822,112300002.0
2006-07-07 01:29:00,1.2283,1.22837,1.22825,1.2283,181499997.0
2006-07-07 01:30:00,1.2283,1.22835,1.2283,1.22835,74300003.0
2006-07-07 01:31:00,1.2283,1.2283,1.2283,1.2283,17600000.0
2006-07-07 01:32:00,1.22827,1.2283,1.22827,1.2283,12800000.0
2006-07-07 01:33:00,1.22828,1.22835,1.22828,1.2283,67700000.0
2006-07-07 01:34:00,1.2283,1.22835,1.2283,1.22832,163900000.0
2006-07-07 01:35:00,1.22835,1.22835,1.22825,1.2283,210400000.0
2006-07-07 01:36:00,1.22832,1.22851,1.22832,1.22846,218400006.0
2006-07-07 01:37:00,1.22852,1.22852,1.22835,1.22835,81800002.0
2006-07-07 01:38:00,1.2283,1.22835,1.22822,1.22827,185300001.0
2006-07-07 01:39:00,1.2283,1.2283,1.22828,1.2283,22400000.0
2006-07-07 01:40:00,1.22834,1.22849,1.22834,1.22844,184200002.0
2006-07-07 01:41:00,1.22846,1.22847,1.22833,1.22833,177099997.0
2006-07-07 01:42:00,1.2283,1.22846,1.2283,1.22832,129699998.0
2006-07-07 01:43:00,1.22828,1.22835,1.22825,1.2283,246000000.0
2006-07-07 01:44:00,1.22832,1.22835,1.2283,1.2283,71100000.0
2006-07-07 01:45:00,1.22833,1.22833,1.22822,1.22823,103899998.0
2006-07-07 01:46:00,1.22826,1.22834,1.22823,1.22834,101499999.0
2006-07-07 01:47:00,1.22835,1.22835,1.22827,1.22827,135700001.0
2006-07-07 01:48:00,1.22828,1.2283,1.22819,1.22827,72599999.0
2006-07-07 01:49:00,1.22823,1.22833,1.22819,1.22831,218400003.0
2006-07-07 01:50:00,1.22829,1.22832,1.22823,1.22827,197200000.0
2006-07-07 01:51:00,1.22833,1.22833,1.2282,1.22828,118399999.0
2006-07-07 01:52:00,1.22827,1.22835,1.22827,1.2283,116199998.0
2006-07-07 01:53:00,1.22833,1.2285,1.22833,1.22833,186800004.0
2006-07-07 01:54:00,1.22835,1.22835,1.2283,1.22835,107999998.0
2006-07-07 01:55:00,1.22829,1.22832,1.22823,1.22823,177800001.0
2006-07-07 01:56:00,1.22827,1.22841,1.22827,1.22838,107400002.0
2006-07-07 01:57:00,1.22843,1.22843,1.22833,1.22837,176200002.0
2006-07-07 01:58:00,1.22828,1.22835,1.22825,1.22825,49300000.0
2006-07-07 01:59:00,1.22835,1.22838,1.22825,1.22838,123099997.0
2006-07-07 02:00:00,1.22833,1.22833,1.22819,1.22821,159700000.0
2006-07-07 02:01:00,1.2282,1.22825,1.22817,1.2282,167700000.0
2006-07-07 02:02:00,1.2282,1.22825,1.22815,1.2282,90300001.0
2006-07-07 02:03:00,1.2282,1.2282,1.2281,1.2281,67100000.0
2006-07-07 02:04:00,1.22818,1.22828,1.22818,1.22828,129100002.0
2006-07-07 02:05:00,1.2283,1.22835,1.22822,1.2283,168499999.0
2006-07-07 02:06:00,1.22837,1.22853,1.22836,1.22853,87899998.0
2006-07-07 02:07:00,1.2284,1.22846,1.22834,1.22835,182499998.0
2006-07-07 02:08:00,1.22832,1.22835,1.22825,1.22825,164600000.0
2006-07-07 02:09:00,1.2283,1.2283,1.22807,1.22826,116100000.0
2006-07-07 02:10:00,1.22835,1.22835,1.22823,1.22823,133799999.0
2006-07-07 02:11:00,1.22828,1.2283,1.22819,1.22828,51999999.0
2006-07-07 02:12:00,1.22834,1.22834,1.22817,1.22827,86500001.0
2006-07-07 02:13:00,1.22827,1.22833,1.2282,1.22825,201000002.0
2006-07-07 02:14:00,1.22821,1.22831,1.2282,1.22828,142399997.0
2006-07-07 02:15:00,1.22817,1.22835,1.22817,1.22832,125800000.0
2006-07-07 02:16:00,1.22835,1.22835,1.2283,1.2283,168200004.0
2006-07-07 02:17:00,1.22825,1.22837,1.22825,1.2283,202300000.0
2006-07-07 02:18:00,1.2284,1.22848,1.2284,1.22848,72300001.0
2006-07-07 02:19:00,1.22846,1.22852,1.22837,1.22848,244500001.0
2006-07-07 02:20:00,1.22854,1.22854,1.22834,1.22846,75300000.0
2006-07-07 02:21:00,1.22847,1.22847,1.22835,1.22845,181200000.0
2006-07-07 02:22:00,1.22828,1.22835,1.22822,1.22828,210000002.0
2006-07-07 02:23:00,1.22836,1.2285,1.22834,1.22847,145200003.0
2006-07-07 02:24:00,1.22837,1.2284,1.2283,1.2283,79500001.0
2006-07-07 02:25:00,1.22835,1.22845,1.22833,1.22833,66700000.0
2006-07-07 02:26:00,1.22835,1.22835,1.2283,1.22835,155900001.0
2006-07-07 02:27:00,1.22832,1.22845,1.22832,1.22845,142900004.0
2006-07-07 02:28:00,1.22846,1.22846,1.22832,1.22845,150100002.0
2006-07-07 02:29:00,1.2285,1.22855,1.22845,1.22852,51100000.0
2006-07-07 02:30:00,1.22855,1.22855,1.22847,1.22855,71599999.0
2006-07-07 02:31:00,1.22848,1.22848,1.22834,1.22843,185599997.0
2006-07-07 02:32:00,1.22842,1.22844,1.22839,1.2284,191499999.0
2006-07-07 02:33:00,1.2283,1.22835,1.22828,1.22828,75599999.0
2006-07-07 02:34:00,1.22842,1.22859,1.22842,1.22856,113000001.0
2006-07-07 02:35:00,1.22848,1.22855,1.22847,1.2285,115299999.0
2006-07-07 02:36:00,1.22857,1.22862,1.2285,1.22857,156300000.0
2006-07-07 02:37:00,1.22855,1.22855,1.22848,1.2285,157400002.0
2006-07-07 02:38:00,1.22855,1.22855,1.22845,1.2285,97499997.0
2006-07-07 02:39:00,1.22855,1.22855,1.22842,1.22855,52900002.0
2006-07-07 02:40:00,1.22853,1.22873,1.22853,1.22873,138099999.0
2006-07-07 02:41:00,1.22868,1.22869,1.22862,1.22862,26000000.0
2006-07-07 02:42:00,1.22865,1.22867,1.22855,1.22858,48800000.0
2006-07-07 02:43:00,1.2286,1.22865,1.22857,1.2286,63099999.0
2006-07-07 02:44:00,1.22856,1.22856,1.22856,1.22856,76700001.0
2006-07-07 02:45:00,1.22853,1.22866,1.22853,1.22866,77499998.0
2006-07-07 02:46:00,1.22875,1.22875,1.2287,1.2287,234500008.0
2006-07-07 02:47:00,1.22872,1.22872,1.22867,1.2287,99600001.0
2006-07-07 02:48:00,1.22875,1.22875,1.22862,1.22875,127499997.0
2006-07-07 02:49:00,1.22867,1.22877,1.22865,1.22868,88900002.0
2006-07-07 02:50:00,1.2287,1.22875,1.22867,1.2287,165200001.0
2006-07-07 02:51:00,1.22874,1.22888,1.22874,1.2288,71200001.0
2006-07-07 02:52:00,1.22878,1.22878,1.22874,1.22875,117199997.0
2006-07-07 02:53:00,1.22865,1.22877,1.22865,1.2287,80799999.0
2006-07-07 02:54:00,1.22867,1.22875,1.22867,1.22875,23200000.0
2006-07-07 02:55:00,1.22878,1.22878,1.22865,1.2287,112000002.0
2006-07-07 02:56:00,1.22852,1.22852,1.22845,1.22845,62700001.0
2006-07-07 02:57:00,1.22835,1.22835,1.22827,1.2283,69599999.0
2006-07-07 02:58:00,1.2283,1.22847,1.2283,1.22833,137299998.0
2006-07-07 02:59:00,1.22833,1.22855,1.22833,1.22855,207899997.0
2006-07-07 03:00:00,1.22862,1.22873,1.2286,1.22873,120499997.0
2006-07-07 03:01:00,1.22872,1.22872,1.2286,1.22867,148999999.0
2006-07-07 03:02:00,1.2287,1.22875,1.22868,1.22868,139100001.0
2006-07-07 03:03:00,1.22873,1.22873,1.2286,1.22861,147099998.0
2006-07-07 03:04:00,1.2286,1.22865,1.22855,1.22865,169899999.0
2006-07-07 03:05:00,1.22858,1.22865,1.22855,1.22862,254300005.0
2006-07-07 03:06:00,1.22858,1.22864,1.22855,1.22861,167500002.0
2006-07-07 03:07:00,1.22849,1.22861,1.22849,1.22851,177799999.0
2006-07-07 03:08:00,1.22852,1.22852,1.2285,1.22852,157200006.0
2006-07-07 03:09:00,1.22847,1.22858,1.22845,1.22858,197699999.0
2006-07-07 03:10:00,1.2285,1.22855,1.22845,1.22855,46800000.0
2006-07-07 03:11:00,1.22842,1.22852,1.2284,1.22852,109400003.0
2006-07-07 03:12:00,1.22841,1.22848,1.22839,1.22848,107700000.0
2006-07-07 03:13:00,1.22855,1.22855,1.2285,1.2285,22700000.0
2006-07-07 03:14:00,1.22848,1.22855,1.22845,1.22855,27500000.0
2006-07-07 03:15:00,1.22844,1.22862,1.22844,1.22862,116400000.0
2006-07-07 03:16:00,1.22863,1.22863,1.22851,1.22851,102899997.0
2006-07-07 03:17:00,1.2285,1.22859,1.2285,1.22852,131900001.0
2006-07-07 03:18:00,1.2286,1.2286,1.22854,1.22858,41100000.0
2006-07-07 03:19:00,1.22848,1.22855,1.22848,1.22855,68199998.0
2006-07-07 03:20:00,1.22849,1.22856,1.22849,1.22851,89700002.0
2006-07-07 03:21:00,1.22855,1.22855,1.22845,1.22845,110200000.0
2006-07-07 03:22:00,1.22851,1.22859,1.22849,1.22859,148899998.0
2006-07-07 03:23:00,1.22854,1.22854,1.22854,1.22854,22300000.0
2006-07-07 03:24:00,1.22856,1.22859,1.22844,1.22844,140999998.0
2006-07-07 03:25:00,1.22852,1.22853,1.22835,1.22853,167799999.0
2006-07-07 03:26:00,1.22846,1.22848,1.22833,1.22833,106300004.0
2006-07-07 03:27:00,1.2283,1.22835,1.22825,1.22825,118799998.0
2006-07-07 03:28:00,1.22832,1.22835,1.22825,1.22835,142600000.0
2006-07-07 03:29:00,1.2283,1.22835,1.22825,1.2283,164000002.0
2006-07-07 03:30:00,1.22837,1.22843,1.22833,1.22843,108199998.0
2006-07-07 03:31:00,1.22848,1.22857,1.22848,1.22856,204499998.0
2006-07-07 03:32:00,1.22853,1.22853,1.22843,1.22848,261200000.0
2006-07-07 03:33:00,1.2285,1.22855,1.22848,1.22855,217399999.0
2006-07-07 03:34:00,1.22855,1.22855,1.22855,1.22855,2300000.0
2006-07-07 03:35:00,1.2285,1.22855,1.22847,1.22848,52400001.0
2006-07-07 03:36:00,1.22855,1.22855,1.22847,1.22853,97700000.0
2006-07-07 03:37:00,1.22845,1.22855,1.22845,1.2285,139200002.0
2006-07-07 03:38:00,1.22855,1.22855,1.2285,1.2285,48200000.0
2006-07-07 03:39:00,1.2285,1.2285,1.22835,1.22835,90100001.0
2006-07-07 03:40:00,1.22837,1.22843,1.22833,1.22843,91900000.0
2006-07-07 03:41:00,1.2284,1.22845,1.22838,1.2284,113700002.0
2006-07-07 03:42:00,1.2284,1.22845,1.2284,1.22845,6400000.0
2006-07-07 03:43:00,1.22835,1.22853,1.22835,1.2284,209399997.0
2006-07-07 03:44:00,1.22845,1.22845,1.22835,1.22838,241600003.0
2006-07-07 03:45:00,1.2284,1.2284,1.2284,1.2284,64100000.0
2006-07-07 03:46:00,1.22842,1.22852,1.22842,1.22852,44699998.0
2006-07-07 03:47:00,1.22844,1.22844,1.22844,1.22844,100799999.0
2006-07-07 03:48:00,1.22849,1.22852,1.22839,1.2285,214200004.0
2006-07-07 03:49:00,1.22848,1.22858,1.22847,1.22858,164900003.0
2006-07-07 03:50:00,1.2285,1.22855,1.2285,1.2285,69900001.0
2006-07-07 03:51:00,1.22846,1.22853,1.22843,1.22848,87000000.0
2006-07-07 03:52:00,1.22848,1.22852,1.2284,1.22852,148599999.0
2006-07-07 03:53:00,1.22852,1.22852,1.22837,1.2284,110299998.0
2006-07-07 03:54:00,1.2284,1.22845,1.22838,1.2284,233800005.0
2006-07-07 03:55:00,1.2284,1.22848,1.2284,1.22845,185199999.0
2006-07-07 03:56:00,1.22849,1.22862,1.22849,1.22862,20800000.0
2006-07-07 03:57:00,1.22866,1.22868,1.22861,1.22861,106700000.0
2006-07-07 03:58:00,1.22867,1.22873,1.22865,1.22868,182100000.0
2006-07-07 03:59:00,1.22876,1.22876,1.22862,1.22862,74400000.0
2006-07-07 04:00:00,1.22858,1.22865,1.22847,1.2286,193800000.0
2006-07-07 04:01:00,1.22859,1.22859,1.22847,1.22853,141400001.0
2006-07-07 04:02:00,1.22859,1.2286,1.2285,1.22855,133300000.0
2006-07-07 04:03:00,1.22865,1.22865,1.22852,1.22857,266299997.0
2006-07-07 04:04:00,1.2286,1.22863,1.22852,1.22857,198599995.0
2006-07-07 04:05:00,1.22855,1.22855,1.22848,1.22848,58800000.0
2006-07-07 04:06:00,1.22847,1.22861,1.22847,1.22857,151800002.0
2006-07-07 04:07:00,1.22848,1.22857,1.22845,1.22845,60200000.0
2006-07-07 04:08:00,1.2285,1.22855,1.22845,1.2285,130200000.0
2006-07-07 04:09:00,1.2285,1.22855,1.22847,1.22855,159700000.0
2006-07-07 04:10:00,1.22852,1.22855,1.2285,1.22855,109199999.0
2006-07-07 04:11:00,1.2285,1.22855,1.2285,1.2285,206399998.0
2006-07-07 04:12:00,1.22853,1.22855,1.22845,1.22853,159600004.0
2006-07-07 04:13:00,1.2285,1.22855,1.22848,1.22848,83900002.0
2006-07-07 04:14:00,1.2285,1.22855,1.2285,1.2285,168900000.0
2006-07-07 04:15:00,1.22849,1.22849,1.22839,1.2284,58800000.0
2006-07-07 04:16:00,1.22835,1.22837,1.22834,1.22834,131300000.0
2006-07-07 04:17:00,1.22834,1.22838,1.22819,1.22822,192900001.0
2006-07-07 04:18:00,1.22813,1.22821,1.22804,1.22809,188199999.0
2006-07-07 04:19:00,1.22808,1.2282,1.22808,1.22814,105500001.0
2006-07-07 04:20:00,1.2282,1.22828,1.22817,1.22828,192600003.0
2006-07-07 04:21:00,1.22817,1.22825,1.22817,1.22822,193500002.0
2006-07-07 04:22:00,1.22822,1.22825,1.2282,1.22825,102299998.0
2006-07-07 04:23:00,1.2282,1.22825,1.22815,1.22825,75600000.0
2006-07-07 04:24:00,1.22825,1.22825,1.2281,1.22825,212800002.0
2006-07-07 04:25:00,1.2282,1.22825,1.2282,1.2282,78100001.0
2006-07-07 04:26:00,1.2282,1.22825,1.2282,1.22825,8000000.0
2006-07-07 04:27:00,1.22825,1.22825,1.22825,1.22825,8000000.0
2006-07-07 04:28:00,1.2282,1.2282,1.2282,1.2282,137599998.0
2006-07-07 04:29:00,1.2282,1.22825,1.22818,1.22825,211600000.0
2006-07-07 04:30:00,1.22825,1.22825,1.2281,1.2282,64800000.0
2006-07-07 04:31:00,1.2282,1.22825,1.22817,1.2282,234199999.0
2006-07-07 04:32:00,1.2282,1.22825,1.22812,1.22825,80899999.0
2006-07-07 04:33:00,1.2282,1.22825,1.2282,1.2282,78300000.0
2006-07-07 04:34:00,1.22821,1.22834,1.22821,1.2283,169499996.0
2006-07-07 04:35:00,1.22822,1.22835,1.22822,1.22828,224000001.0
2006-07-07 04:36:00,1.22835,1.22835,1.22835,1.22835,900000.0
2006-07-07 04:37:00,1.2283,1.22833,1.2283,1.22833,107799997.0
2006-07-07 04:38:00,1.22836,1.22837,1.22836,1.22837,8000000.0
2006-07-07 04:39:00,1.22843,1.22852,1.2284,1.22852,240399999.0
2006-07-07 04:40:00,1.22851,1.22863,1.22847,1.2285,97000001.0
2006-07-07 04:41:00,1.22852,1.22852,1.22847,1.22848,104900001.0
2006-07-07 04:42:00,1.2285,1.22852,1.2285,1.2285,89599999.0
2006-07-07 04:43:00,1.22855,1.22855,1.22855,1.22855,4800000.0
2006-07-07 04:44:00,1.2285,1.22857,1.22845,1.2285,257800006.0
2006-07-07 04:45:00,1.22855,1.22857,1.22845,1.2285,53699999.0
2006-07-07 04:46:00,1.22843,1.22855,1.22843,1.22845,118400002.0
2006-07-07 04:47:00,1.2285,1.22855,1.2285,1.2285,227800001.0
2006-07-07 04:48:00,1.2285,1.22855,1.22845,1.22852,148299999.0
2006-07-07 04:49:00,1.22857,1.22861,1.22855,1.22861,39200000.0
2006-07-07 04:50:00,1.22863,1.22863,1.22849,1.22856,223599999.0
2006-07-07 04:51:00,1.22848,1.2285,1.22848,1.2285,104000003.0
2006-07-07 04:52:00,1.2285,1.22855,1.2285,1.2285,135799996.0
2006-07-07 04:53:00,1.2285,1.22857,1.2285,1.2285,106300001.0
2006-07-07 04:54:00,1.22852,1.22852,1.22845,1.22852,115099997.0
2006-07-07 04:55:00,1.22848,1.22862,1.22848,1.22862,100800002.0
2006-07-07 04:56:00,1.22855,1.22865,1.22855,1.22865,118199997.0
2006-07-07 04:57:00,1.22857,1.22867,1.22856,1.22862,309500005.0
2006-07-07 04:58:00,1.22861,1.22865,1.22854,1.2286,58000000.0
2006-07-07 04:59:00,1.22863,1.22868,1.22863,1.22865,91700001.0
2006-07-07 05:00:00,1.2287,1.22877,1.22867,1.22872,61500000.0
2006-07-07 05:01:00,1.22874,1.22874,1.22871,1.22871,43100002.0
2006-07-07 05:02:00,1.22875,1.22875,1.22859,1.22859,133800002.0
2006-07-07 05:03:00,1.2286,1.22865,1.2286,1.2286,106000002.0
2006-07-07 05:04:00,1.2286,1.22865,1.22852,1.22865,144799995.0
2006-07-07 05:05:00,1.2286,1.2286,1.22857,1.2286,79199998.0
2006-07-07 05:06:00,1.22862,1.22865,1.22852,1.22865,125600001.0
2006-07-07 05:07:00,1.2286,1.22862,1.22857,1.22862,114400001.0
2006-07-07 05:08:00,1.2286,1.22865,1.22852,1.22865,161200000.0
2006-07-07 05:09:00,1.22862,1.22863,1.22857,1.2286,118200002.0
2006-07-07 05:10:00,1.2286,1.22865,1.2286,1.22865,150900001.0
2006-07-07 05:11:00,1.22857,1.22862,1.22857,1.2286,51500000.0
2006-07-07 05:12:00,1.22862,1.22865,1.22857,1.22863,228600003.0
2006-07-07 05:13:00,1.2286,1.22865,1.22858,1.22858,65499999.0
2006-07-07 05:14:00,1.22865,1.22865,1.2285,1.22862,105800000.0
2006-07-07 05:15:00,1.22858,1.22865,1.22858,1.22862,88599998.0
2006-07-07 05:16:00,1.2286,1.22865,1.22855,1.22865,51200001.0
2006-07-07 05:17:00,1.22865,1.22865,1.22857,1.22857,106200003.0
2006-07-07 05:18:00,1.22865,1.22865,1.22855,1.22865,176600001.0
2006-07-07 05:19:00,1.22865,1.22865,1.22858,1.2286,258100002.0
2006-07-07 05:20:00,1.22862,1.22862,1.22855,1.22855,39899998.0
2006-07-07 05:21:00,1.22865,1.22867,1.22857,1.22857,272400004.0
2006-07-07 05:22:00,1.22856,1.22862,1.22851,1.22852,250300001.0
2006-07-07 05:23:00,1.2286,1.2286,1.2285,1.2286,99500002.0
2006-07-07 05:24:00,1.22852,1.22862,1.22852,1.22855,239200000.0
2006-07-07 05:25:00,1.22858,1.22863,1.22847,1.22858,181200000.0
2006-07-07 05:26:00,1.22862,1.22866,1.22857,1.2286,296499998.0
2006-07-07 05:27:00,1.22857,1.22866,1.22855,1.22865,103900001.0
2006-07-07 05:28:00,1.2286,1.2287,1.2286,1.22868,183599998.0
2006-07-07 05:29:00,1.22855,1.22862,1.22855,1.22862,97100000.0
2006-07-07 05:30:00,1.22855,1.22865,1.22855,1.22857,187900005.0
2006-07-07 05:31:00,1.22865,1.22865,1.22857,1.2286,181500004.0
2006-07-07 05:32:00,1.2286,1.22868,1.22857,1.22868,79199998.0
2006-07-07 05:33:00,1.22867,1.2287,1.22865,1.22865,169900001.0
2006-07-07 05:34:00,1.22867,1.22878,1.22867,1.22878,156499999.0
2006-07-07 05:35:00,1.2287,1.22872,1.22865,1.22865,73600000.0
2006-07-07 05:36:00,1.22872,1.2288,1.22867,1.2288,127899996.0
2006-07-07 05:37:00,1.2287,1.2287,1.2287,1.2287,500000.0
2006-07-07 05:38:00,1.22872,1.22872,1.22864,1.22868,12800000.0
2006-07-07 05:39:00,1.22867,1.2287,1.22859,1.22865,268399994.0
2006-07-07 05:40:00,1.22865,1.22872,1.22864,1.22867,220800004.0
2006-07-07 05:41:00,1.22862,1.22868,1.22861,1.22868,104000001.0
2006-07-07 05:42:00,1.22864,1.22864,1.22861,1.22862,104500001.0
2006-07-07 05:43:00,1.22863,1.22878,1.22855,1.22878,83900002.0
2006-07-07 05:44:00,1.22875,1.2288,1.22872,1.22872,161699994.0
2006-07-07 05:45:00,1.22875,1.22878,1.22872,1.22878,188299999.0
2006-07-07 05:46:00,1.22882,1.22888,1.22875,1.22888,147799999.0
2006-07-07 05:47:00,1.22878,1.22878,1.22873,1.22878,140799996.0
2006-07-07 05:48:00,1.2288,1.22885,1.22878,1.2288,107399998.0
2006-07-07 05:49:00,1.22885,1.22885,1.22875,1.22885,197800000.0
2006-07-07 05:50:00,1.22878,1.22883,1.22872,1.22876,157399998.0
2006-07-07 05:51:00,1.22874,1.22878,1.22864,1.22875,113000002.0
2006-07-07 05:52:00,1.22881,1.22885,1.22879,1.22885,287000001.0
2006-07-07 05:53:00,1.22888,1.22891,1.2288,1.2288,158200001.0
2006-07-07 05:54:00,1.2288,1.2288,1.22874,1.22879,240300002.0
2006-07-07 05:55:00,1.22881,1.22882,1.22877,1.22881,108699999.0
2006-07-07 05:56:00,1.22887,1.22887,1.22883,1.22883,100700000.0
2006-07-07 05:57:00,1.2288,1.22896,1.2288,1.22892,99800002.0
2006-07-07 05:58:00,1.22893,1.22901,1.22888,1.22901,59900001.0
2006-07-07 05:59:00,1.22908,1.22909,1.22908,1.22909,27200000.0
2006-07-07 06:00:00,1.22923,1.22923,1.2291,1.22915,191799998.0
2006-07-07 06:01:00,1.22919,1.22928,1.22914,1.22923,34900000.0
2006-07-07 06:02:00,1.22921,1.22928,1.2292,1.22928,286899998.0
2006-07-07 06:03:00,1.22923,1.22923,1.22913,1.22921,63299999.0
2006-07-07 06:04:00,1.22917,1.22928,1.22912,1.2292,182300000.0
2006-07-07 06:05:00,1.22917,1.22919,1.22911,1.22919,114099999.0
2006-07-07 06:06:00,1.22917,1.22923,1.22907,1.22917,179499999.0
2006-07-07 06:07:00,1.22913,1.22913,1.22904,1.22913,57500001.0
2006-07-07 06:08:00,1.22913,1.22918,1.22912,1.22918,75699998.0
2006-07-07 06:09:00,1.22913,1.22913,1.22899,1.22909,220900000.0
2006-07-07 06:10:00,1.22903,1.22906,1.22896,1.22896,168400000.0
2006-07-07 06:11:00,1.22899,1.22899,1.22895,1.22897,85299999.0
2006-07-07 06:12:00,1.22897,1.22901,1.22888,1.229,142900000.0
2006-07-07 06:13:00,1.22898,1.22905,1.22898,1.22905,54300002.0
2006-07-07 06:14:00,1.22904,1.22913,1.22901,1.22903,140100003.0
2006-07-07 06:15:00,1.22903,1.22903,1.22892,1.22897,67899998.0
2006-07-07 06:16:00,1.22901,1.22903,1.229,1.229,55099999.0
2006-07-07 06:17:00,1.22898,1.22902,1.2289,1.22901,117800002.0
2006-07-07 06:18:00,1.22897,1.22903,1.22889,1.22895,83200000.0
2006-07-07 06:19:00,1.22898,1.22904,1.22894,1.22897,208499999.0
2006-07-07 06:20:00,1.2289,1.22895,1.22885,1.2289,115800001.0
2006-07-07 06:21:00,1.22898,1.22898,1.22888,1.22898,179700000.0
2006-07-07 06:22:00,1.2289,1.22896,1.22886,1.22886,176900000.0
2006-07-07 06:23:00,1.22883,1.22892,1.22883,1.22891,71900001.0
2006-07-07 06:24:00,1.22895,1.22899,1.22889,1.22895,128199997.0
2006-07-07 06:25:00,1.22893,1.22896,1.2289,1.22895,209299998.0
2006-07-07 06:26:00,1.22889,1.22895,1.22883,1.22883,237900004.0
2006-07-07 06:27:00,1.22885,1.2289,1.22883,1.2289,233599999.0
2006-07-07 06:28:00,1.22892,1.22892,1.22884,1.22889,193799995.0
2006-07-07 06:29:00,1.22888,1.22888,1.22876,1.22883,74400000.0
2006-07-07 06:30:00,1.22892,1.22893,1.22889,1.2289,112100001.0
2006-07-07 06:31:00,1.22893,1.22893,1.22884,1.22885,56300000.0
2006-07-07 06:32:00,1.2288,1.22892,1.2288,1.22886,238199996.0
2006-07-07 06:33:00,1.22881,1.22886,1.22862,1.22873,173400000.0
2006-07-07 06:34:00,1.2288,1.22888,1.2288,1.2288,118300000.0
2006-07-07 06:35:00,1.2288,1.22889,1.22875,1.22889,131800000.0
2006-07-07 06:36:00,1.22889,1.2289,1.22883,1.22884,137000001.0
2006-07-07 06:37:00,1.22876,1.22886,1.22871,1.22874,99900001.0
2006-07-07 06:38:00,1.22875,1.22887,1.22875,1.22887,363700007.0
2006-07-07 06:39:00,1.22878,1.22887,1.22873,1.22887,133000000.0
2006-07-07 06:40:00,1.2289,1.22895,1.22887,1.2289,136899999.0
2006-07-07 06:41:00,1.22893,1.22895,1.2289,1.2289,80299997.0
2006-07-07 06:42:00,1.22891,1.22891,1.22872,1.22887,248299999.0
2006-07-07 06:43:00,1.2288,1.22885,1.22878,1.22885,129000001.0
2006-07-07 06:44:00,1.22881,1.22887,1.2288,1.2288,133499999.0
2006-07-07 06:45:00,1.22885,1.22885,1.22872,1.22881,226800002.0
2006-07-07 06:46:00,1.22878,1.22896,1.22878,1.22896,245799996.0
2006-07-07 06:47:00,1.229,1.22902,1.22897,1.22897,143000001.0
2006-07-07 06:48:00,1.22903,1.22903,1.22896,1.22898,60000000.0
2006-07-07 06:49:00,1.22907,1.22922,1.22907,1.22919,270799999.0
2006-07-07 06:50:00,1.22913,1.22915,1.22898,1.22909,208799999.0
2006-07-07 06:51:00,1.22917,1.22923,1.2291,1.22923,147000001.0
2006-07-07 06:52:00,1.22912,1.22913,1.2291,1.2291,59200000.0
2006-07-07 06:53:00,1.22903,1.22908,1.22897,1.22897,188899998.0
2006-07-07 06:54:00,1.22899,1.22908,1.22898,1.22908,95900003.0
2006-07-07 06:55:00,1.22912,1.22912,1.22907,1.2291,96600002.0
2006-07-07 06:56:00,1.2291,1.22915,1.22904,1.22915,129000002.0
2006-07-07 06:57:00,1.22912,1.22919,1.22908,1.22915,258999999.0
2006-07-07 06:58:00,1.2291,1.22923,1.2291,1.22911,176899998.0
2006-07-07 06:59:00,1.22917,1.22919,1.22899,1.22899,132500000.0
2006-07-07 07:00:00,1.22898,1.22903,1.22892,1.22898,161999995.0
2006-07-07 07:01:00,1.229,1.22906,1.229,1.22903,94100001.0
2006-07-07 07:02:00,1.22909,1.22915,1.22905,1.22905,74799999.0
2006-07-07 07:03:00,1.22915,1.22915,1.22905,1.22907,168199998.0
2006-07-07 07:04:00,1.22906,1.22911,1.22902,1.22902,158600003.0
2006-07-07 07:05:00,1.22909,1.22909,1.22906,1.22906,10400000.0
2006-07-07 07:06:00,1.22913,1.22913,1.2291,1.2291,51900000.0
2006-07-07 07:07:00,1.22913,1.22918,1.2291,1.22913,172800002.0
2006-07-07 07:08:00,1.22912,1.22912,1.22902,1.22907,147600001.0
2006-07-07 07:09:00,1.22904,1.2291,1.22903,1.2291,165399998.0
2006-07-07 07:10:00,1.22903,1.2291,1.22895,1.229,93099998.0
2006-07-07 07:11:00,1.22906,1.22908,1.22897,1.22906,167999996.0
2006-07-07 07:12:00,1.22908,1.22908,1.22907,1.22907,51099998.0
2006-07-07 07:13:00,1.22902,1.2291,1.22899,1.22902,142500001.0
2006-07-07 07:14:00,1.22898,1.22902,1.22893,1.22902,127799999.0
2006-07-07 07:15:00,1.22901,1.22903,1.22899,1.22903,170000002.0
2006-07-07 07:16:00,1.22906,1.22911,1.22902,1.22908,159599997.0
2006-07-07 07:17:00,1.22912,1.22912,1.22903,1.22903,133600000.0
2006-07-07 07:18:00,1.2291,1.22915,1.22905,1.22907,91300002.0
2006-07-07 07:19:00,1.22912,1.22919,1.2291,1.22911,112999999.0
2006-07-07 07:20:00,1.22912,1.22912,1.22906,1.2291,98700000.0
2006-07-07 07:21:00,1.2291,1.22912,1.22906,1.22908,49800000.0
2006-07-07 07:22:00,1.22907,1.22915,1.22907,1.2291,56400000.0
2006-07-07 07:23:00,1.2291,1.22915,1.22905,1.22908,199799998.0
2006-07-07 07:24:00,1.22905,1.22915,1.22905,1.2291,203200001.0
2006-07-07 07:25:00,1.2291,1.22918,1.2291,1.22918,160099996.0
2006-07-07 07:26:00,1.22916,1.22916,1.22904,1.22906,127299999.0
2006-07-07 07:27:00,1.22905,1.2291,1.229,1.22905,141499999.0
2006-07-07 07:28:00,1.22905,1.22905,1.22903,1.22905,118100002.0
2006-07-07 07:29:00,1.22903,1.22912,1.22903,1.22909,208500001.0
2006-07-07 07:30:00,1.22913,1.22913,1.22903,1.22903,177200001.0
2006-07-07 07:31:00,1.22908,1.22912,1.22899,1.22907,116100000.0
2006-07-07 07:32:00,1.22917,1.22923,1.22911,1.22918,256200003.0
2006-07-07 07:33:00,1.22916,1.22939,1.22914,1.22939,120700004.0
2006-07-07 07:34:00,1.22935,1.22936,1.22927,1.22927,103199999.0
2006-07-07 07:35:00,1.22932,1.22943,1.22931,1.22943,66599999.0
2006-07-07 07:36:00,1.22939,1.22942,1.22926,1.22938,167200001.0
2006-07-07 07:37:00,1.22947,1.22948,1.22937,1.22937,158699999.0
2006-07-07 07:38:00,1.22933,1.22939,1.2293,1.22933,178999998.0
2006-07-07 07:39:00,1.22935,1.22942,1.22932,1.22942,136300004.0
2006-07-07 07:40:00,1.22942,1.22949,1.22941,1.22942,99000001.0
2006-07-07 07:41:00,1.22942,1.2295,1.2294,1.2295,271599998.0
2006-07-07 07:42:00,1.2295,1.2295,1.22945,1.2295,85599999.0
2006-07-07 07:43:00,1.22946,1.22948,1.22942,1.22943,182000001.0
2006-07-07 07:44:00,1.22945,1.2295,1.22943,1.22949,108200001.0
2006-07-07 07:45:00,1.22948,1.22952,1.22943,1.22946,222700003.0
2006-07-07 07:46:00,1.22945,1.22948,1.2294,1.2294,120099999.0
2006-07-07 07:47:00,1.2294,1.2294,1.22927,1.22932,130800001.0
2006-07-07 07:48:00,1.22928,1.22942,1.22928,1.22942,72700000.0
2006-07-07 07:49:00,1.22949,1.22949,1.22939,1.22945,32800000.0
2006-07-07 07:50:00,1.22932,1.22938,1.2293,1.2293,75199999.0
2006-07-07 07:51:00,1.22935,1.2294,1.22935,1.22935,229700001.0
2006-07-07 07:52:00,1.22939,1.22949,1.22939,1.2294,166300000.0
2006-07-07 07:53:00,1.22938,1.22945,1.22935,1.22938,274899998.0
2006-07-07 07:54:00,1.22939,1.22949,1.22934,1.22946,117700003.0
2006-07-07 07:55:00,1.22942,1.22943,1.22937,1.22943,133600000.0
2006-07-07 07:56:00,1.22941,1.22942,1.22937,1.22937,48699998.0
2006-07-07 07:57:00,1.22941,1.22948,1.22935,1.22935,229299999.0
2006-07-07 07:58:00,1.2293,1.22943,1.2293,1.2294,69699999.0
2006-07-07 07:59:00,1.22936,1.22944,1.22932,1.22932,83899998.0
2006-07-07 08:00:00,1.22935,1.22935,1.22933,1.22935,108599999.0
2006-07-07 08:01:00,1.22934,1.22939,1.22931,1.22939,243299996.0
2006-07-07 08:02:00,1.22935,1.22935,1.22911,1.22912,201599997.0
2006-07-07 08:03:00,1.22916,1.22922,1.22908,1.22918,210200005.0
2006-07-07 08:04:00,1.22918,1.22931,1.22913,1.22931,83999999.0
2006-07-07 08:05:00,1.22922,1.22933,1.2292,1.2292,77900001.0
2006-07-07 08:06:00,1.22915,1.22917,1.22907,1.22911,248900007.0
2006-07-07 08:07:00,1.22905,1.22905,1.22879,1.2288,285600000.0
2006-07-07 08:08:00,1.22884,1.22895,1.22879,1.22886,180100002.0
2006-07-07 08:09:00,1.22885,1.22885,1.2288,1.2288,243400001.0
2006-07-07 08:10:00,1.22878,1.22878,1.22857,1.22867,183399999.0
2006-07-07 08:11:00,1.22858,1.22858,1.22854,1.22854,71900000.0
2006-07-07 08:12:00,1.22854,1.22867,1.22854,1.22867,204000002.0
2006-07-07 08:13:00,1.22872,1.22876,1.2287,1.22875,133899998.0
2006-07-07 08:14:00,1.22877,1.2288,1.22872,1.2288,66299999.0
2006-07-07 08:15:00,1.22874,1.22888,1.22874,1.22888,70800003.0
2006-07-07 08:16:00,1.22887,1.22887,1.22877,1.22887,57500000.0
2006-07-07 08:17:00,1.2288,1.2289,1.2288,1.2289,198700000.0
2006-07-07 08:18:00,1.22885,1.22885,1.22879,1.22884,74700001.0
2006-07-07 08:19:00,1.22884,1.22889,1.22877,1.22884,182800000.0
2006-07-07 08:20:00,1.22885,1.22885,1.2288,1.22885,76000000.0
2006-07-07 08:21:00,1.22883,1.22886,1.22875,1.22883,44800000.0
2006-07-07 08:22:00,1.22879,1.22883,1.22875,1.22877,121899997.0
2006-07-07 08:23:00,1.22879,1.22879,1.22861,1.22874,197400006.0
2006-07-07 08:24:00,1.22877,1.22883,1.22877,1.2288,98200000.0
2006-07-07 08:25:00,1.22878,1.22891,1.22873,1.22891,95599998.0
2006-07-07 08:26:00,1.22896,1.22901,1.22888,1.22898,113900001.0
2006-07-07 08:27:00,1.229,1.22907,1.22896,1.22896,165799998.0
2006-07-07 08:28:00,1.22897,1.22902,1.22897,1.22897,161799996.0
2006-07-07 08:29:00,1.2289,1.22894,1.22889,1.22892,90800000.0
2006-07-07 08:30:00,1.22885,1.22893,1.22877,1.22893,75499999.0
2006-07-07 08:31:00,1.22883,1.22894,1.22883,1.22894,51000000.0
2006-07-07 08:32:00,1.22887,1.22893,1.2287,1.2287,132400000.0
2006-07-07 08:33:00,1.22867,1.22873,1.22861,1.22868,148500001.0
2006-07-07 08:34:00,1.22882,1.22885,1.22873,1.22873,95099999.0
2006-07-07 08:35:00,1.22884,1.22892,1.22875,1.22887,167899999.0
2006-07-07 08:36:00,1.22884,1.22889,1.22872,1.22872,190799999.0
2006-07-07 08:37:00,1.22875,1.2288,1.22857,1.22872,137999997.0
2006-07-07 08:38:00,1.22877,1.22891,1.22872,1.2289,120700002.0
2006-07-07 08:39:00,1.22889,1.22898,1.22882,1.22883,149799999.0
2006-07-07 08:40:00,1.22883,1.22887,1.22876,1.22887,138599999.0
2006-07-07 08:41:00,1.22879,1.22879,1.22867,1.2287,149399998.0
2006-07-07 08:42:00,1.22873,1.22892,1.22873,1.22892,120099998.0
2006-07-07 08:43:00,1.22901,1.22909,1.22901,1.22909,21900000.0
2006-07-07 08:44:00,1.22918,1.22919,1.22918,1.22919,80600002.0
2006-07-07 08:45:00,1.22922,1.22925,1.22918,1.22922,148600001.0
2006-07-07 08:46:00,1.22917,1.22932,1.2291,1.22921,150699998.0
2006-07-07 08:47:00,1.22922,1.22922,1.22896,1.22896,147900004.0
2006-07-07 08:48:00,1.22886,1.2289,1.22877,1.2289,125200000.0
2006-07-07 08:49:00,1.22887,1.22897,1.22881,1.2289,148899998.0
2006-07-07 08:50:00,1.22886,1.22897,1.22882,1.22897,245000006.0
2006-07-07 08:51:00,1.22906,1.22919,1.22906,1.22913,180900003.0
2006-07-07 08:52:00,1.22918,1.22918,1.22908,1.2291,79099999.0
2006-07-07 08:53:00,1.22905,1.22915,1.22905,1.2291,185000002.0
2006-07-07 08:54:00,1.22916,1.22919,1.22916,1.22919,140600003.0
2006-07-07 08:55:00,1.22922,1.22925,1.22919,1.22921,34900000.0
2006-07-07 08:56:00,1.22921,1.22925,1.22911,1.22915,64800001.0
2006-07-07 08:57:00,1.22922,1.22925,1.22912,1.22912,140600000.0
2006-07-07 08:58:00,1.22929,1.22946,1.22929,1.2293,138700000.0
2006-07-07 08:59:00,1.2293,1.22936,1.22925,1.22935,75900001.0
2006-07-07 09:00:00,1.22933,1.22935,1.22926,1.22927,220599998.0
2006-07-07 09:01:00,1.22924,1.22936,1.2292,1.2292,69600000.0
2006-07-07 09:02:00,1.22915,1.22915,1.22903,1.22903,177000003.0
2006-07-07 09:03:00,1.22901,1.22901,1.22878,1.22892,101999997.0
2006-07-07 09:04:00,1.22896,1.22915,1.22894,1.22915,171499997.0
2006-07-07 09:05:00,1.22922,1.22933,1.22922,1.22931,51600000.0
2006-07-07 09:06:00,1.22921,1.22924,1.22921,1.22924,8000000.0
2006-07-07 09:07:00,1.22912,1.22932,1.22912,1.22927,116100002.0
2006-07-07 09:08:00,1.22923,1.22923,1.22907,1.22907,169300001.0
2006-07-07 09:09:00,1.22908,1.22917,1.22907,1.22907,137599996.0
2006-07-07 09:10:00,1.22904,1.22915,1.22889,1.22889,169699998.0
2006-07-07 09:11:00,1.22899,1.2291,1.22899,1.229,113600001.0
2006-07-07 09:12:00,1.22906,1.22906,1.22887,1.22895,85399999.0
2006-07-07 09:13:00,1.22891,1.22899,1.22886,1.22897,94100000.0
2006-07-07 09:14:00,1.2289,1.22899,1.22886,1.22896,148300000.0
2006-07-07 09:15:00,1.22885,1.22892,1.22884,1.22885,234299995.0
2006-07-07 09:16:00,1.22889,1.22892,1.22878,1.22892,217900000.0
2006-07-07 09:17:00,1.22885,1.22885,1.22872,1.22882,60800000.0
2006-07-07 09:18:00,1.22881,1.22882,1.22871,1.22876,292399997.0
2006-07-07 09:19:00,1.22876,1.2288,1.2286,1.22864,91600001.0
2006-07-07 09:20:00,1.22854,1.22854,1.22845,1.22851,78600001.0
2006-07-07 09:21:00,1.2284,1.2284,1.22786,1.22789,178799995.0
2006-07-07 09:22:00,1.22787,1.22802,1.22786,1.22801,226299997.0
2006-07-07 09:23:00,1.22812,1.22829,1.22808,1.22826,162399998.0
2006-07-07 09:24:00,1.22831,1.22832,1.2283,1.2283,90799999.0
2006-07-07 09:25:00,1.22839,1.22842,1.22826,1.22842,211600002.0
2006-07-07 09:26:00,1.22838,1.22851,1.22835,1.22851,178000000.0
2006-07-07 09:27:00,1.22864,1.22864,1.22861,1.22861,21600001.0
2006-07-07 09:28:00,1.22861,1.22863,1.22851,1.22863,94599998.0
2006-07-07 09:29:00,1.22857,1.22862,1.22825,1.22831,200200007.0
2006-07-07 09:30:00,1.22828,1.22835,1.22816,1.22835,113400004.0
2006-07-07 09:31:00,1.22835,1.22848,1.22834,1.22846,162599998.0
2006-07-07 09:32:00,1.22835,1.22848,1.22835,1.22837,169100002.0
2006-07-07 09:33:00,1.22838,1.22848,1.22824,1.22825,149899999.0
2006-07-07 09:34:00,1.22823,1.2283,1.22816,1.22823,212300002.0
2006-07-07 09:35:00,1.22814,1.22819,1.22813,1.22815,212599997.0
2006-07-07 09:36:00,1.22823,1.22826,1.22817,1.2282,116199998.0
2006-07-07 09:37:00,1.22826,1.22826,1.22816,1.22823,203699998.0
2006-07-07 09:38:00,1.22828,1.22828,1.22818,1.22821,252299999.0
2006-07-07 09:39:00,1.22826,1.2284,1.22824,1.22824,224000001.0
2006-07-07 09:40:00,1.22835,1.22835,1.22824,1.22833,131199997.0
2006-07-07 09:41:00,1.2284,1.22854,1.2284,1.22854,153800000.0
2006-07-07 09:42:00,1.22848,1.22848,1.22839,1.22846,218799998.0
2006-07-07 09:43:00,1.22844,1.22852,1.22838,1.22852,139199999.0
2006-07-07 09:44:00,1.22856,1.22862,1.22819,1.22819,60000000.0
2006-07-07 09:45:00,1.22813,1.22815,1.22805,1.22815,189199997.0
2006-07-07 09:46:00,1.22817,1.22826,1.22816,1.22826,129000002.0
2006-07-07 09:47:00,1.22824,1.22853,1.22824,1.22845,160099999.0
2006-07-07 09:48:00,1.22847,1.2286,1.22847,1.22854,197000002.0
2006-07-07 09:49:00,1.22852,1.22853,1.22838,1.22847,180500000.0
2006-07-07 09:50:00,1.2285,1.22856,1.2285,1.22854,82800002.0
2006-07-07 09:51:00,1.22851,1.22854,1.22849,1.22849,93600002.0
2006-07-07 09:52:00,1.22845,1.22858,1.22845,1.22858,183800000.0
2006-07-07 09:53:00,1.22856,1.22856,1.22836,1.22837,242799998.0
2006-07-07 09:54:00,1.22834,1.22844,1.22806,1.22808,143499997.0
2006-07-07 09:55:00,1.2281,1.2281,1.22795,1.22798,200600000.0
2006-07-07 09:56:00,1.22793,1.22797,1.22777,1.22777,142200002.0
2006-07-07 09:57:00,1.22775,1.22782,1.22763,1.22763,171100001.0
2006-07-07 09:58:00,1.22767,1.22775,1.22766,1.22775,119899998.0
2006-07-07 09:59:00,1.22779,1.22794,1.22768,1.22794,192799998.0
2006-07-07 10:00:00,1.22804,1.22807,1.22794,1.22794,87500001.0
2006-07-07 10:01:00,1.22801,1.22807,1.22798,1.22805,136199998.0
2006-07-07 10:02:00,1.22802,1.22808,1.22801,1.22807,71800001.0
2006-07-07 10:03:00,1.22804,1.22818,1.22804,1.22809,78500001.0
2006-07-07 10:04:00,1.22807,1.22808,1.22796,1.228,111300001.0
2006-07-07 10:05:00,1.22795,1.22806,1.22795,1.228,195900002.0
2006-07-07 10:06:00,1.22802,1.22817,1.22802,1.22815,270000001.0
2006-07-07 10:07:00,1.22822,1.2284,1.22822,1.2284,118600002.0
2006-07-07 10:08:00,1.2284,1.22844,1.22831,1.2284,158000002.0
2006-07-07 10:09:00,1.22842,1.22842,1.22825,1.2283,283199997.0
2006-07-07 10:10:00,1.22824,1.22836,1.22824,1.22825,46300001.0
2006-07-07 10:11:00,1.22833,1.22845,1.22833,1.22844,118700001.0
2006-07-07 10:12:00,1.2285,1.2285,1.22835,1.22843,160000000.0
2006-07-07 10:13:00,1.2285,1.2285,1.22845,1.22845,222900002.0
2006-07-07 10:14:00,1.22842,1.22842,1.2283,1.22841,102000001.0
2006-07-07 10:15:00,1.2284,1.22842,1.22833,1.22833,205800001.0
2006-07-07 10:16:00,1.22833,1.22843,1.22833,1.22833,73699998.0
2006-07-07 10:17:00,1.22837,1.22841,1.22825,1.22827,125600002.0
2006-07-07 10:18:00,1.22821,1.22825,1.2281,1.22812,104499999.0
2006-07-07 10:19:00,1.22825,1.22833,1.22823,1.22827,300599999.0
2006-07-07 10:20:00,1.22822,1.22832,1.2282,1.22832,114400002.0
2006-07-07 10:21:00,1.22827,1.22837,1.22827,1.22831,166499995.0
2006-07-07 10:22:00,1.22828,1.22834,1.22823,1.22834,138299995.0
2006-07-07 10:23:00,1.2284,1.2284,1.22825,1.22832,166999999.0
2006-07-07 10:24:00,1.22836,1.22836,1.22825,1.22828,189700004.0
2006-07-07 10:25:00,1.2282,1.22825,1.2282,1.22825,184099999.0
2006-07-07 10:26:00,1.22825,1.22834,1.22824,1.22833,67299999.0
2006-07-07 10:27:00,1.22836,1.22837,1.22824,1.22834,183599998.0
2006-07-07 10:28:00,1.22838,1.22838,1.22826,1.22826,146399999.0
2006-07-07 10:29:00,1.22835,1.22835,1.22828,1.2283,167400000.0
2006-07-07 10:30:00,1.22833,1.22834,1.22822,1.22825,225899999.0
2006-07-07 10:31:00,1.2283,1.2283,1.22821,1.22822,106899999.0
2006-07-07 10:32:00,1.22831,1.22831,1.22804,1.22804,202000004.0
2006-07-07 10:33:00,1.22798,1.22798,1.22791,1.22797,148299997.0
2006-07-07 10:34:00,1.22798,1.22808,1.22798,1.22802,109100002.0
2006-07-07 10:35:00,1.22795,1.2281,1.22795,1.22798,80500000.0
2006-07-07 10:36:00,1.22801,1.22807,1.228,1.22801,141000001.0
2006-07-07 10:37:00,1.22796,1.22807,1.2279,1.22801,223600000.0
2006-07-07 10:38:00,1.22799,1.22808,1.22799,1.22806,199500003.0
2006-07-07 10:39:00,1.22809,1.22809,1.22794,1.228,131999998.0
2006-07-07 10:40:00,1.22804,1.22804,1.22789,1.22789,105800003.0
2006-07-07 10:41:00,1.22793,1.22817,1.22789,1.22817,119099999.0
2006-07-07 10:42:00,1.22822,1.22822,1.22809,1.22821,161600001.0
2006-07-07 10:43:00,1.22819,1.22835,1.22819,1.2283,171300002.0
2006-07-07 10:44:00,1.22836,1.22844,1.22829,1.22843,119900000.0
2006-07-07 10:45:00,1.22833,1.22845,1.22826,1.22845,116300001.0
2006-07-07 10:46:00,1.22844,1.22844,1.22825,1.22828,236100003.0
2006-07-07 10:47:00,1.22839,1.22839,1.2283,1.2283,65500000.0
2006-07-07 10:48:00,1.22852,1.22915,1.22852,1.22909,145900001.0
2006-07-07 10:49:00,1.22915,1.22915,1.22884,1.22889,107099999.0
2006-07-07 10:50:00,1.22881,1.22888,1.22877,1.22877,117600002.0
2006-07-07 10:51:00,1.22876,1.22882,1.22867,1.22873,153199999.0
2006-07-07 10:52:00,1.22871,1.22871,1.22849,1.2285,102900002.0
2006-07-07 10:53:00,1.22854,1.22861,1.22853,1.22858,196299997.0
2006-07-07 10:54:00,1.22865,1.22871,1.22863,1.22863,94000001.0
2006-07-07 10:55:00,1.22852,1.22862,1.22852,1.2286,261699999.0
2006-07-07 10:56:00,1.2286,1.22875,1.22859,1.22859,120499996.0
2006-07-07 10:57:00,1.22868,1.22868,1.22862,1.22865,197400001.0
2006-07-07 10:58:00,1.22867,1.2287,1.22862,1.22865,85900001.0
2006-07-07 10:59:00,1.22861,1.22861,1.22851,1.2286,96800000.0
2006-07-07 11:00:00,1.22863,1.22868,1.22861,1.22867,160300001.0
2006-07-07 11:01:00,1.22863,1.2287,1.22859,1.22859,67099999.0
2006-07-07 11:02:00,1.22864,1.22866,1.22864,1.22866,14900000.0
2006-07-07 11:03:00,1.22867,1.22884,1.22865,1.22875,151700002.0
2006-07-07 11:04:00,1.22876,1.22876,1.22859,1.22869,127700000.0
2006-07-07 11:05:00,1.22867,1.2287,1.22857,1.22862,306700005.0
2006-07-07 11:06:00,1.2285,1.2286,1.22839,1.22839,217100003.0
2006-07-07 11:07:00,1.22834,1.22845,1.2283,1.22831,134400002.0
2006-07-07 11:08:00,1.2284,1.22857,1.22838,1.22838,113999997.0
2006-07-07 11:09:00,1.22835,1.22837,1.22831,1.22833,115299999.0
2006-07-07 11:10:00,1.22839,1.22848,1.22838,1.2284,114499999.0
2006-07-07 11:11:00,1.22845,1.2285,1.2284,1.22845,279800001.0
2006-07-07 11:12:00,1.22843,1.22849,1.22842,1.22843,128299999.0
2006-07-07 11:13:00,1.22833,1.22835,1.22833,1.22835,32300000.0
2006-07-07 11:14:00,1.22833,1.22844,1.22832,1.22832,166099995.0
2006-07-07 11:15:00,1.2283,1.22832,1.22823,1.22827,143199999.0
2006-07-07 11:16:00,1.22832,1.22848,1.22832,1.22848,101899999.0
2006-07-07 11:17:00,1.22841,1.22841,1.22831,1.22831,35300000.0
2006-07-07 11:18:00,1.22832,1.22842,1.2283,1.2283,215599997.0
2006-07-07 11:19:00,1.2283,1.22837,1.2283,1.2283,127599998.0
2006-07-07 11:20:00,1.22835,1.22835,1.22828,1.22835,184700000.0
2006-07-07 11:21:00,1.22825,1.22836,1.22825,1.2283,145099998.0
2006-07-07 11:22:00,1.22828,1.22838,1.22828,1.22834,103799999.0
2006-07-07 11:23:00,1.22842,1.22846,1.22834,1.22834,137400003.0
2006-07-07 11:24:00,1.22831,1.22835,1.2283,1.22831,97299999.0
2006-07-07 11:25:00,1.22824,1.22824,1.22821,1.22821,17200000.0
2006-07-07 11:26:00,1.22822,1.22825,1.22817,1.22817,144099998.0
2006-07-07 11:27:00,1.22808,1.22808,1.22783,1.2279,96700003.0
2006-07-07 11:28:00,1.22788,1.22794,1.2278,1.22794,83599999.0
2006-07-07 11:29:00,1.22789,1.22792,1.22758,1.22758,114199997.0
2006-07-07 11:30:00,1.22746,1.22761,1.22736,1.22744,137300000.0
2006-07-07 11:31:00,1.22739,1.22763,1.22739,1.22757,118400000.0
2006-07-07 11:32:00,1.2275,1.22783,1.2275,1.22776,254200006.0
2006-07-07 11:33:00,1.22777,1.22795,1.22777,1.22786,113799999.0
2006-07-07 11:34:00,1.22787,1.22787,1.22769,1.2277,176400000.0
2006-07-07 11:35:00,1.22765,1.22768,1.22755,1.22755,71299998.0
2006-07-07 11:36:00,1.22751,1.22755,1.22746,1.22752,182099998.0
2006-07-07 11:37:00,1.22751,1.22751,1.22662,1.22662,147700002.0
2006-07-07 11:38:00,1.22676,1.22684,1.22668,1.22681,227399997.0
2006-07-07 11:39:00,1.22683,1.22694,1.22661,1.22694,238100002.0
2006-07-07 11:40:00,1.22704,1.22726,1.22704,1.22712,74599999.0
2006-07-07 11:41:00,1.2271,1.22721,1.22709,1.22715,347000000.0
2006-07-07 11:42:00,1.22719,1.22774,1.22719,1.22774,228875185.0
2006-07-07 11:43:00,1.22794,1.22825,1.22788,1.22788,173099998.0
2006-07-07 11:44:00,1.22785,1.22797,1.22785,1.22797,172400003.0
2006-07-07 11:45:00,1.22789,1.22799,1.22787,1.22794,280600005.0
2006-07-07 11:46:00,1.22793,1.228,1.22792,1.228,180800002.0
2006-07-07 11:47:00,1.22799,1.22802,1.22799,1.22801,9600000.0
2006-07-07 11:48:00,1.22802,1.22811,1.228,1.22807,181400001.0
2006-07-07 11:49:00,1.228,1.22815,1.22795,1.22815,182300001.0
2006-07-07 11:50:00,1.22805,1.22821,1.22805,1.22818,128799999.0
2006-07-07 11:51:00,1.22821,1.22831,1.22812,1.22817,62600000.0
2006-07-07 11:52:00,1.22816,1.22822,1.22809,1.22809,28800000.0
2006-07-07 11:53:00,1.22808,1.22808,1.228,1.228,212900006.0
2006-07-07 11:54:00,1.22793,1.22793,1.22778,1.22784,80299998.0
2006-07-07 11:55:00,1.22793,1.228,1.22788,1.22796,157199995.0
2006-07-07 11:56:00,1.22795,1.22803,1.22789,1.22793,146899999.0
2006-07-07 11:57:00,1.22794,1.22802,1.22791,1.22791,89100000.0
2006-07-07 11:58:00,1.22788,1.22795,1.22782,1.2279,216299998.0
2006-07-07 11:59:00,1.22791,1.22791,1.22776,1.22783,153699996.0
2006-07-07 12:00:00,1.22788,1.22797,1.22783,1.22788,198099997.0
2006-07-07 12:01:00,1.22786,1.22787,1.22776,1.22776,210400003.0
2006-07-07 12:02:00,1.22792,1.22797,1.22787,1.22797,196299999.0
2006-07-07 12:03:00,1.22796,1.22796,1.22783,1.22786,147200001.0
2006-07-07 12:04:00,1.22782,1.228,1.22782,1.228,101900000.0
2006-07-07 12:05:00,1.22795,1.22803,1.22795,1.22797,209300001.0
2006-07-07 12:06:00,1.22801,1.22813,1.228,1.22813,90300000.0
2006-07-07 12:07:00,1.22814,1.22822,1.22811,1.22811,80699999.0
2006-07-07 12:08:00,1.2282,1.22824,1.22809,1.2281,152099999.0
2006-07-07 12:09:00,1.22811,1.22824,1.22806,1.22815,114699999.0
2006-07-07 12:10:00,1.22813,1.22817,1.22803,1.22815,130000001.0
2006-07-07 12:11:00,1.22817,1.22817,1.22811,1.22811,25600000.0
2006-07-07 12:12:00,1.22815,1.22815,1.22798,1.22798,127899997.0
2006-07-07 12:13:00,1.22791,1.22794,1.22784,1.22794,112500001.0
2006-07-07 12:14:00,1.22798,1.22811,1.22787,1.22811,130199998.0
2006-07-07 12:15:00,1.22815,1.22831,1.22815,1.22822,84099998.0
2006-07-07 12:16:00,1.22814,1.22814,1.22787,1.22787,175099996.0
2006-07-07 12:17:00,1.22787,1.22793,1.2278,1.22783,138700000.0
2006-07-07 12:18:00,1.2279,1.2279,1.22785,1.22785,94400001.0
2006-07-07 12:19:00,1.2279,1.2279,1.22788,1.22788,60999999.0
2006-07-07 12:20:00,1.22783,1.22796,1.22783,1.22788,97600001.0
2006-07-07 12:21:00,1.22791,1.22799,1.22787,1.22787,217400003.0
2006-07-07 12:22:00,1.2279,1.22805,1.2279,1.22794,154599997.0
2006-07-07 12:23:00,1.22807,1.22821,1.2277,1.2277,172300001.0
2006-07-07 12:24:00,1.22773,1.22786,1.2277,1.2277,199699997.0
2006-07-07 12:25:00,1.22768,1.22786,1.22763,1.22777,179800003.0
2006-07-07 12:26:00,1.22774,1.22782,1.22773,1.22776,55200000.0
2006-07-07 12:27:00,1.22782,1.22797,1.22776,1.22797,253600000.0
2006-07-07 12:28:00,1.22785,1.22795,1.22783,1.22784,103599999.0
2006-07-07 12:29:00,1.22786,1.22787,1.2278,1.22785,172299997.0
2006-07-07 12:30:00,1.22781,1.22787,1.22775,1.22783,145199998.0
2006-07-07 12:31:00,1.22778,1.2278,1.22761,1.2278,176300003.0
2006-07-07 12:32:00,1.22791,1.22794,1.22785,1.22785,36000000.0
2006-07-07 12:33:00,1.22785,1.2279,1.22783,1.2279,240500006.0
2006-07-07 12:34:00,1.2279,1.22793,1.22783,1.22785,123000000.0
2006-07-07 12:35:00,1.22778,1.22789,1.22772,1.22789,104499999.0
2006-07-07 12:36:00,1.22788,1.22788,1.22775,1.22788,256700002.0
2006-07-07 12:37:00,1.22782,1.22798,1.22779,1.22779,244199999.0
2006-07-07 12:38:00,1.22788,1.22793,1.22783,1.2279,185700001.0
2006-07-07 12:39:00,1.22785,1.22793,1.22785,1.22785,137899997.0
2006-07-07 12:40:00,1.22785,1.22796,1.22785,1.22795,131100003.0
2006-07-07 12:41:00,1.2279,1.22795,1.22785,1.22795,172599999.0
2006-07-07 12:42:00,1.22788,1.22788,1.22777,1.22777,66700002.0
2006-07-07 12:43:00,1.22778,1.22785,1.22767,1.22776,128499999.0
2006-07-07 12:44:00,1.22778,1.22785,1.22774,1.22785,82500000.0
2006-07-07 12:45:00,1.22781,1.22781,1.22764,1.22764,154399997.0
2006-07-07 12:46:00,1.22759,1.2277,1.22758,1.2277,136999999.0
2006-07-07 12:47:00,1.22767,1.22768,1.2276,1.2276,147900001.0
2006-07-07 12:48:00,1.22774,1.22782,1.22774,1.22782,56299999.0
2006-07-07 12:49:00,1.22787,1.22788,1.22776,1.22778,59600000.0
2006-07-07 12:50:00,1.22769,1.22769,1.22757,1.22757,114799999.0
2006-07-07 12:51:00,1.22758,1.22761,1.22748,1.22748,168700003.0
2006-07-07 12:52:00,1.22745,1.22745,1.22722,1.22735,112000001.0
2006-07-07 12:53:00,1.22741,1.22741,1.22732,1.2274,156300002.0
2006-07-07 12:54:00,1.2274,1.22751,1.22734,1.22745,127500000.0
2006-07-07 12:55:00,1.22746,1.22765,1.22745,1.22759,264700000.0
2006-07-07 12:56:00,1.2276,1.2277,1.2276,1.22767,99699997.0
2006-07-07 12:57:00,1.2277,1.22775,1.2277,1.22772,140399996.0
2006-07-07 12:58:00,1.22773,1.22789,1.22773,1.22783,179500002.0
2006-07-07 12:59:00,1.22778,1.22778,1.22761,1.22761,140300002.0
2006-07-07 13:00:00,1.22767,1.22769,1.22758,1.22769,68499999.0
2006-07-07 13:01:00,1.22766,1.22767,1.22755,1.2276,108200000.0
2006-07-07 13:02:00,1.22763,1.2277,1.22757,1.22757,183600002.0
2006-07-07 13:03:00,1.22741,1.22761,1.22729,1.22755,209100003.0
2006-07-07 13:04:00,1.22755,1.22756,1.22745,1.22745,164000001.0
2006-07-07 13:05:00,1.22739,1.22753,1.22731,1.22731,192799998.0
2006-07-07 13:06:00,1.22744,1.22749,1.22744,1.22749,114699998.0
2006-07-07 13:07:00,1.22744,1.22756,1.22725,1.22725,95600000.0
2006-07-07 13:08:00,1.22716,1.22716,1.22704,1.22712,60600000.0
2006-07-07 13:09:00,1.22715,1.2272,1.22705,1.2272,222299998.0
2006-07-07 13:10:00,1.22719,1.22733,1.22718,1.22723,129500000.0
2006-07-07 13:11:00,1.22732,1.22771,1.22732,1.22771,115300003.0
2006-07-07 13:12:00,1.22773,1.22775,1.22765,1.22772,231500001.0
2006-07-07 13:13:00,1.22769,1.22769,1.22764,1.22764,145500000.0
2006-07-07 13:14:00,1.22767,1.22782,1.22762,1.2277,152200000.0
2006-07-07 13:15:00,1.22765,1.22773,1.22764,1.22773,114700003.0
2006-07-07 13:16:00,1.22773,1.22773,1.22763,1.22763,281100003.0
2006-07-07 13:17:00,1.22768,1.22775,1.22768,1.22768,178300004.0
2006-07-07 13:18:00,1.22765,1.22776,1.2276,1.22762,177000005.0
2006-07-07 13:19:00,1.22762,1.2278,1.22762,1.22777,221100000.0
2006-07-07 13:20:00,1.2278,1.2278,1.22774,1.22779,84799998.0
2006-07-07 13:21:00,1.2278,1.22788,1.22779,1.22783,202500001.0
2006-07-07 13:22:00,1.22776,1.22778,1.22771,1.22778,175100001.0
2006-07-07 13:23:00,1.22777,1.22783,1.2277,1.22772,229800001.0
2006-07-07 13:24:00,1.22765,1.22765,1.2275,1.22762,158899999.0
2006-07-07 13:25:00,1.22757,1.22776,1.22757,1.2277,227400002.0
2006-07-07 13:26:00,1.22768,1.22781,1.22768,1.22781,118000002.0
2006-07-07 13:27:00,1.22789,1.22798,1.22781,1.22798,95699998.0
2006-07-07 13:28:00,1.22794,1.22808,1.22791,1.22808,141500001.0
2006-07-07 13:29:00,1.22805,1.22815,1.22805,1.22807,272800004.0
2006-07-07 13:30:00,1.22798,1.22818,1.22793,1.22818,68300001.0
2006-07-07 13:31:00,1.22824,1.22824,1.22813,1.22815,212900001.0
2006-07-07 13:32:00,1.22815,1.22815,1.22809,1.22813,193299998.0
2006-07-07 13:33:00,1.22812,1.22812,1.22789,1.22789,127499998.0
2006-07-07 13:34:00,1.22792,1.22801,1.22786,1.22789,77899999.0
2006-07-07 13:35:00,1.22778,1.2278,1.22773,1.22778,141500003.0
2006-07-07 13:36:00,1.2277,1.22785,1.22765,1.22773,319400001.0
2006-07-07 13:37:00,1.22764,1.22765,1.22746,1.22765,137399999.0
2006-07-07 13:38:00,1.22772,1.22778,1.22762,1.2277,206999995.0
2006-07-07 13:39:00,1.22783,1.22788,1.22774,1.22774,129000000.0
2006-07-07 13:40:00,1.22779,1.22792,1.22778,1.22789,263800001.0
2006-07-07 13:41:00,1.22793,1.22801,1.22785,1.228,204400001.0
2006-07-07 13:42:00,1.22796,1.22796,1.22789,1.22789,84000004.0
2006-07-07 13:43:00,1.22785,1.22787,1.22771,1.22787,185700005.0
2006-07-07 13:44:00,1.22787,1.22798,1.22785,1.22789,166699999.0
2006-07-07 13:45:00,1.22794,1.22794,1.22787,1.22788,60200000.0
2006-07-07 13:46:00,1.22785,1.22788,1.22781,1.22781,177199997.0
2006-07-07 13:47:00,1.22779,1.22792,1.22777,1.2278,220700001.0
2006-07-07 13:48:00,1.22781,1.22792,1.22781,1.22792,185700002.0
2006-07-07 13:49:00,1.22802,1.22814,1.22801,1.22814,83800002.0
2006-07-07 13:50:00,1.22815,1.22815,1.22788,1.22788,170399997.0
2006-07-07 13:51:00,1.2279,1.22799,1.22787,1.22787,198000001.0
2006-07-07 13:52:00,1.22778,1.22793,1.22778,1.2279,178599999.0
2006-07-07 13:53:00,1.22783,1.2279,1.22763,1.22763,170000000.0
2006-07-07 13:54:00,1.22757,1.22765,1.22757,1.22761,136100000.0
2006-07-07 13:55:00,1.22758,1.22762,1.22752,1.22754,185700000.0
2006-07-07 13:56:00,1.22749,1.22763,1.22749,1.22763,253699997.0
2006-07-07 13:57:00,1.22757,1.22778,1.22757,1.22767,153900000.0
2006-07-07 13:58:00,1.22767,1.22784,1.22767,1.22784,99499998.0
2006-07-07 13:59:00,1.22788,1.22821,1.22777,1.22818,200500001.0
2006-07-07 14:00:00,1.22832,1.22845,1.22814,1.22845,199000002.0
2006-07-07 14:01:00,1.22836,1.22836,1.22817,1.2282,210999999.0
2006-07-07 14:02:00,1.22815,1.22819,1.22797,1.2281,301500000.0
2006-07-07 14:03:00,1.22808,1.22814,1.22805,1.22811,120499998.0
2006-07-07 14:04:00,1.22805,1.22808,1.22797,1.22808,139200001.0
2006-07-07 14:05:00,1.22807,1.22816,1.22802,1.22805,128900000.0
2006-07-07 14:06:00,1.22807,1.22807,1.22785,1.22785,166900004.0
2006-07-07 14:07:00,1.2279,1.228,1.2279,1.2279,78000001.0
2006-07-07 14:08:00,1.22783,1.22785,1.22772,1.22772,222799993.0
2006-07-07 14:09:00,1.22768,1.22768,1.22736,1.22744,82399998.0
2006-07-07 14:10:00,1.22743,1.22762,1.22743,1.22762,300000000.0
2006-07-07 14:11:00,1.22764,1.22775,1.22762,1.22775,244700002.0
2006-07-07 14:12:00,1.22774,1.22788,1.22774,1.2278,121099997.0
2006-07-07 14:13:00,1.22773,1.22786,1.22773,1.22782,139300003.0
2006-07-07 14:14:00,1.22782,1.22792,1.22777,1.22783,140999999.0
2006-07-07 14:15:00,1.22769,1.22774,1.22762,1.22772,140899998.0
2006-07-07 14:16:00,1.22765,1.22772,1.22763,1.22768,176600000.0
2006-07-07 14:17:00,1.22769,1.22786,1.22769,1.22785,55000000.0
2006-07-07 14:18:00,1.22787,1.2279,1.22774,1.22774,120600001.0
2006-07-07 14:19:00,1.2276,1.22774,1.2276,1.22767,112400002.0
2006-07-07 14:20:00,1.22765,1.2278,1.22758,1.22758,159900000.0
2006-07-07 14:21:00,1.22767,1.22776,1.2276,1.2276,244000000.0
2006-07-07 14:22:00,1.2276,1.22782,1.2276,1.22774,128800003.0
2006-07-07 14:23:00,1.22778,1.22784,1.22763,1.22764,171300001.0
2006-07-07 14:24:00,1.22749,1.22749,1.22726,1.22726,181300001.0
2006-07-07 14:25:00,1.22724,1.22725,1.22713,1.22713,123699998.0
2006-07-07 14:26:00,1.22719,1.22729,1.22716,1.22729,230300006.0
2006-07-07 14:27:00,1.22727,1.22728,1.22699,1.22701,103099998.0
2006-07-07 14:28:00,1.22707,1.22719,1.22699,1.22713,129299999.0
2006-07-07 14:29:00,1.22553,1.22553,1.21928,1.2224,289100000.0
2006-07-07 14:30:00,1.22011,1.2208,1.21672,1.2204,167399998.0
2006-07-07 14:31:00,1.22012,1.22059,1.2197,1.2197,189399996.0
2006-07-07 14:32:00,1.21959,1.22162,1.21959,1.22152,139000000.0
2006-07-07 14:33:00,1.22162,1.22172,1.22079,1.22115,129300001.0
2006-07-07 14:34:00,1.22142,1.22149,1.22067,1.22067,154800005.0
2006-07-07 14:35:00,1.22016,1.22016,1.21931,1.21975,27900000.0
2006-07-07 14:36:00,1.21983,1.22006,1.21973,1.21977,129100001.0
2006-07-07 14:37:00,1.21967,1.21982,1.21925,1.21931,142800000.0
2006-07-07 14:38:00,1.21927,1.22034,1.21927,1.22025,136500002.0
2006-07-07 14:39:00,1.22013,1.22064,1.22006,1.22064,184300004.0
2006-07-07 14:40:00,1.22076,1.22076,1.21942,1.21946,129399999.0
2006-07-07 14:41:00,1.21953,1.21979,1.2193,1.21979,186800002.0
2006-07-07 14:42:00,1.21999,1.22018,1.21981,1.21981,240400000.0
2006-07-07 14:43:00,1.21956,1.21971,1.21932,1.21971,98599998.0
2006-07-07 14:44:00,1.21973,1.21979,1.21948,1.21956,156200001.0
2006-07-07 14:45:00,1.21955,1.21978,1.21955,1.2197,176199997.0
2006-07-07 14:46:00,1.21982,1.22031,1.21982,1.2203,151500002.0
2006-07-07 14:47:00,1.2202,1.22076,1.2202,1.22069,231199999.0
2006-07-07 14:48:00,1.22071,1.22086,1.22061,1.22081,141100001.0
2006-07-07 14:49:00,1.221,1.22117,1.22071,1.22116,162899999.0
2006-07-07 14:50:00,1.22124,1.22124,1.22108,1.22108,234299997.0
2006-07-07 14:51:00,1.22094,1.22104,1.22086,1.2209,109399997.0
2006-07-07 14:52:00,1.22076,1.22076,1.22046,1.22047,46000000.0
2006-07-07 14:53:00,1.22037,1.2205,1.22026,1.2204,114800001.0
2006-07-07 14:54:00,1.22072,1.22092,1.22072,1.22088,125700000.0
2006-07-07 14:55:00,1.22118,1.22118,1.22082,1.22085,163199998.0
2006-07-07 14:56:00,1.22075,1.22111,1.22066,1.22111,159000004.0
2006-07-07 14:57:00,1.22122,1.22155,1.22122,1.22155,274099999.0
2006-07-07 14:58:00,1.22178,1.22319,1.22178,1.22301,235799998.0
2006-07-07 14:59:00,1.22273,1.22273,1.22218,1.22224,79100000.0
2006-07-07 15:00:00,1.22228,1.22251,1.22216,1.22225,126699999.0
2006-07-07 15:01:00,1.2222,1.22291,1.22217,1.22291,121899998.0
2006-07-07 15:02:00,1.22275,1.22275,1.2224,1.2225,148000002.0
2006-07-07 15:03:00,1.22262,1.22289,1.22258,1.22289,146900004.0
2006-07-07 15:04:00,1.22286,1.22297,1.22277,1.22289,157499997.0
2006-07-07 15:05:00,1.22285,1.22296,1.22275,1.22294,265799999.0
2006-07-07 15:06:00,1.22311,1.2234,1.22311,1.22335,147500000.0
2006-07-07 15:07:00,1.22337,1.22337,1.22313,1.22335,169000005.0
2006-07-07 15:08:00,1.22335,1.22335,1.22291,1.22291,169800004.0
2006-07-07 15:09:00,1.22274,1.22274,1.22245,1.22245,85499999.0
2006-07-07 15:10:00,1.22237,1.22237,1.22195,1.22195,157700003.0
2006-07-07 15:11:00,1.22217,1.22237,1.22214,1.22217,204100002.0
2006-07-07 15:12:00,1.22191,1.2221,1.22177,1.22182,281800011.0
2006-07-07 15:13:00,1.2217,1.2217,1.22155,1.22163,170900000.0
2006-07-07 15:14:00,1.2216,1.22162,1.22114,1.22114,115799999.0
2006-07-07 15:15:00,1.22108,1.22124,1.22108,1.22116,139299997.0
2006-07-07 15:16:00,1.22121,1.22164,1.22121,1.22164,58999998.0
2006-07-07 15:17:00,1.22173,1.22183,1.22162,1.22165,77500001.0
2006-07-07 15:18:00,1.2217,1.22173,1.22155,1.22155,126399997.0
2006-07-07 15:19:00,1.22158,1.22158,1.22126,1.22126,129100002.0
2006-07-07 15:20:00,1.22129,1.22139,1.22111,1.22138,259999999.0
2006-07-07 15:21:00,1.2215,1.22155,1.2214,1.22147,190900007.0
2006-07-07 15:22:00,1.22147,1.22147,1.22124,1.22143,148100004.0
2006-07-07 15:23:00,1.22137,1.22137,1.22105,1.22131,158100000.0
2006-07-07 15:24:00,1.2213,1.22163,1.2213,1.22158,147599997.0
2006-07-07 15:25:00,1.22174,1.22197,1.22174,1.2219,88500001.0
2006-07-07 15:26:00,1.22181,1.22181,1.22174,1.22174,42499999.0
2006-07-07 15:27:00,1.22172,1.22183,1.22172,1.22179,124300003.0
2006-07-07 15:28:00,1.22177,1.22181,1.22156,1.22162,232400002.0
2006-07-07 15:29:00,1.2216,1.22167,1.22159,1.22162,258600001.0
2006-07-07 15:30:00,1.22164,1.22164,1.22111,1.22116,167100000.0
2006-07-07 15:31:00,1.22119,1.22124,1.22112,1.22118,216499998.0
2006-07-07 15:32:00,1.2211,1.2211,1.22066,1.22066,125300002.0
2006-07-07 15:33:00,1.22058,1.22095,1.22058,1.22095,227399999.0
2006-07-07 15:34:00,1.22107,1.22114,1.22084,1.22088,78399999.0
2006-07-07 15:35:00,1.2208,1.22091,1.22075,1.22075,160199999.0
2006-07-07 15:36:00,1.22083,1.22099,1.22083,1.22099,73200000.0
2006-07-07 15:37:00,1.22111,1.22114,1.22107,1.22109,150599997.0
2006-07-07 15:38:00,1.22098,1.22106,1.22097,1.22103,146899999.0
2006-07-07 15:39:00,1.22098,1.2211,1.22098,1.22104,162399998.0
2006-07-07 15:40:00,1.22104,1.2214,1.22094,1.22138,122400001.0
2006-07-07 15:41:00,1.22141,1.22141,1.22133,1.22136,131299998.0
2006-07-07 15:42:00,1.22139,1.22164,1.22139,1.22164,154599999.0
2006-07-07 15:43:00,1.22165,1.22183,1.22159,1.22183,83000002.0
2006-07-07 15:44:00,1.22196,1.22209,1.22186,1.22195,153800001.0
2006-07-07 15:45:00,1.22197,1.22198,1.22153,1.22153,168400002.0
2006-07-07 15:46:00,1.22152,1.22164,1.2214,1.22145,128000002.0
2006-07-07 15:47:00,1.22152,1.22152,1.22137,1.22146,214999999.0
2006-07-07 15:48:00,1.22146,1.22146,1.22132,1.22139,160399998.0
2006-07-07 15:49:00,1.22147,1.22153,1.22135,1.22153,166599996.0
2006-07-07 15:50:00,1.22145,1.22169,1.22145,1.22161,189500001.0
2006-07-07 15:51:00,1.2216,1.22167,1.22154,1.22157,198800002.0
2006-07-07 15:52:00,1.22152,1.22152,1.22125,1.22136,156900002.0
2006-07-07 15:53:00,1.22144,1.22144,1.22131,1.22138,155899999.0
2006-07-07 15:54:00,1.22149,1.22149,1.22135,1.2214,231400004.0
2006-07-07 15:55:00,1.22138,1.22147,1.22134,1.22143,213199999.0
2006-07-07 15:56:00,1.22135,1.22144,1.22135,1.2214,145500001.0
2006-07-07 15:57:00,1.22135,1.22154,1.22135,1.22154,119000003.0
2006-07-07 15:58:00,1.22153,1.2216,1.22143,1.2216,68500001.0
2006-07-07 15:59:00,1.22155,1.22155,1.22124,1.22145,111500001.0
2006-07-07 16:00:00,1.22164,1.22166,1.22136,1.22136,96300002.0
2006-07-07 16:01:00,1.22128,1.22128,1.2211,1.22122,202700002.0
2006-07-07 16:02:00,1.22119,1.22144,1.22116,1.22144,192900002.0
2006-07-07 16:03:00,1.22143,1.22154,1.22141,1.22154,100600001.0
2006-07-07 16:04:00,1.22165,1.22177,1.22153,1.22163,287400005.0
2006-07-07 16:05:00,1.22163,1.22176,1.22159,1.22176,140500001.0
2006-07-07 16:06:00,1.22184,1.22186,1.22168,1.22168,141299999.0
2006-07-07 16:07:00,1.22181,1.22205,1.22181,1.22205,116699999.0
2006-07-07 16:08:00,1.22206,1.22206,1.22185,1.222,119700003.0
2006-07-07 16:09:00,1.22215,1.22228,1.22206,1.22227,104000000.0
2006-07-07 16:10:00,1.2222,1.2222,1.22193,1.22205,186800000.0
2006-07-07 16:11:00,1.22203,1.22209,1.22203,1.22208,146199998.0
2006-07-07 16:12:00,1.22211,1.22212,1.22205,1.22212,171999999.0
2006-07-07 16:13:00,1.22205,1.22212,1.2219,1.2219,201700000.0
2006-07-07 16:14:00,1.22182,1.22184,1.22169,1.22183,120900003.0
2006-07-07 16:15:00,1.22175,1.22189,1.22175,1.22177,143200003.0
2006-07-07 16:16:00,1.22178,1.22178,1.22168,1.22168,225899998.0
2006-07-07 16:17:00,1.22171,1.22171,1.22153,1.22153,96200001.0
2006-07-07 16:18:00,1.22146,1.22153,1.2214,1.22149,149800001.0
2006-07-07 16:19:00,1.22156,1.22156,1.22135,1.22135,55299998.0
2006-07-07 16:20:00,1.22149,1.22156,1.22145,1.22146,142999998.0
2006-07-07 16:21:00,1.22141,1.22153,1.22141,1.22148,142100002.0
2006-07-07 16:22:00,1.22155,1.22159,1.22143,1.2215,188899997.0
2006-07-07 16:23:00,1.22153,1.22153,1.22113,1.22113,151399998.0
2006-07-07 16:24:00,1.22108,1.22118,1.22101,1.22113,179299997.0
2006-07-07 16:25:00,1.22107,1.22112,1.22103,1.22103,46400000.0
2006-07-07 16:26:00,1.22099,1.22099,1.22095,1.22096,150899998.0
2006-07-07 16:27:00,1.22104,1.22134,1.22104,1.22132,154199997.0
2006-07-07 16:28:00,1.22129,1.22139,1.22127,1.22129,123899999.0
2006-07-07 16:29:00,1.22134,1.22146,1.22134,1.22137,188499999.0
2006-07-07 16:30:00,1.22124,1.22124,1.22097,1.22097,206900003.0
2006-07-07 16:31:00,1.22096,1.22125,1.22096,1.22125,23800000.0
2006-07-07 16:32:00,1.22123,1.2213,1.22115,1.2213,84600002.0
2006-07-07 16:33:00,1.22138,1.22141,1.22126,1.22129,245199997.0
2006-07-07 16:34:00,1.22123,1.22123,1.22105,1.22105,43200000.0
2006-07-07 16:35:00,1.22113,1.22113,1.22109,1.22112,159200001.0
2006-07-07 16:36:00,1.22107,1.22114,1.22102,1.22103,84099998.0
2006-07-07 16:37:00,1.2211,1.22117,1.22107,1.22117,180200003.0
2006-07-07 16:38:00,1.22123,1.22123,1.22112,1.22114,100300001.0
2006-07-07 16:39:00,1.22116,1.22134,1.22116,1.22129,148700002.0
2006-07-07 16:40:00,1.22139,1.22148,1.22138,1.22138,91899998.0
2006-07-07 16:41:00,1.22134,1.22153,1.22134,1.22142,167199998.0
2006-07-07 16:42:00,1.22138,1.22153,1.22133,1.22139,158099995.0
2006-07-07 16:43:00,1.22123,1.22133,1.22106,1.22106,222600001.0
2006-07-07 16:44:00,1.22106,1.22117,1.22102,1.22102,182899998.0
2006-07-07 16:45:00,1.22102,1.22106,1.22092,1.22102,126699997.0
2006-07-07 16:46:00,1.22099,1.2211,1.22098,1.2211,137099995.0
2006-07-07 16:47:00,1.2211,1.22115,1.22096,1.22096,109800002.0
2006-07-07 16:48:00,1.22101,1.22101,1.22083,1.2209,117899999.0
2006-07-07 16:49:00,1.22089,1.22108,1.22071,1.22108,137799998.0
2006-07-07 16:50:00,1.22097,1.22109,1.22096,1.22105,157500001.0
2006-07-07 16:51:00,1.22094,1.22099,1.22087,1.22092,47800000.0
2006-07-07 16:52:00,1.22092,1.22092,1.22076,1.22076,105999998.0
2006-07-07 16:53:00,1.22082,1.22086,1.22076,1.22083,137299996.0
2006-07-07 16:54:00,1.2207,1.22085,1.2207,1.22075,118900002.0
2006-07-07 16:55:00,1.22069,1.22087,1.22065,1.22087,206900003.0
2006-07-07 16:56:00,1.22085,1.22099,1.22081,1.22099,122700003.0
2006-07-07 16:57:00,1.22114,1.2212,1.22112,1.22112,193600003.0
2006-07-07 16:58:00,1.2211,1.22121,1.2211,1.22121,240200003.0
2006-07-07 16:59:00,1.22138,1.22175,1.22138,1.22175,83699998.0
2006-07-07 17:00:00,1.22172,1.22189,1.22157,1.22157,130100001.0
2006-07-07 17:01:00,1.2215,1.22155,1.22145,1.22155,162600000.0
2006-07-07 17:02:00,1.22151,1.22151,1.2214,1.22147,29600000.0
2006-07-07 17:03:00,1.22135,1.22149,1.22131,1.22139,142600002.0
2006-07-07 17:04:00,1.22137,1.22146,1.22137,1.22142,120199999.0
2006-07-07 17:05:00,1.22141,1.22149,1.22135,1.22142,88400000.0
2006-07-07 17:06:00,1.22143,1.22143,1.22138,1.2214,218700000.0
2006-07-07 17:07:00,1.22139,1.22141,1.22133,1.22135,185400001.0
2006-07-07 17:08:00,1.22137,1.22137,1.22119,1.2212,155200000.0
2006-07-07 17:09:00,1.22122,1.22124,1.22119,1.22119,85399999.0
2006-07-07 17:10:00,1.2212,1.22131,1.22118,1.22118,46500001.0
2006-07-07 17:11:00,1.22117,1.22122,1.22097,1.22114,182999999.0
2006-07-07 17:12:00,1.22121,1.22126,1.22111,1.22113,144300001.0
2006-07-07 17:13:00,1.22112,1.22123,1.22105,1.22113,187900002.0
2006-07-07 17:14:00,1.22116,1.22129,1.22103,1.22129,151099997.0
2006-07-07 17:15:00,1.22131,1.22137,1.22128,1.22132,196300001.0
2006-07-07 17:16:00,1.22128,1.22128,1.22114,1.22114,179799997.0
2006-07-07 17:17:00,1.22116,1.22136,1.22116,1.22136,159800000.0
2006-07-07 17:18:00,1.22135,1.22152,1.22133,1.22148,99400002.0
2006-07-07 17:19:00,1.22153,1.2216,1.22149,1.22152,94700000.0
2006-07-07 17:20:00,1.22146,1.22158,1.22136,1.22142,185000003.0
2006-07-07 17:21:00,1.22142,1.22146,1.22136,1.22146,131100002.0
2006-07-07 17:22:00,1.22145,1.22155,1.22145,1.22148,173800003.0
2006-07-07 17:23:00,1.22152,1.22157,1.22145,1.2215,198799998.0
2006-07-07 17:24:00,1.22149,1.22149,1.22135,1.22135,106000001.0
2006-07-07 17:25:00,1.22139,1.22145,1.22137,1.22142,74700001.0
2006-07-07 17:26:00,1.22131,1.22131,1.22123,1.22128,206599996.0
2006-07-07 17:27:00,1.22129,1.2214,1.22126,1.22126,157800000.0
2006-07-07 17:28:00,1.22137,1.22142,1.22133,1.22142,81700001.0
2006-07-07 17:29:00,1.22143,1.22147,1.22136,1.22147,84899999.0
2006-07-07 17:30:00,1.22143,1.22153,1.22143,1.22147,92700000.0
2006-07-07 17:31:00,1.22147,1.22166,1.22147,1.22156,137500002.0
2006-07-07 17:32:00,1.22166,1.22189,1.22166,1.22184,175699996.0
2006-07-07 17:33:00,1.22193,1.22193,1.22178,1.22178,149800001.0
2006-07-07 17:34:00,1.22183,1.22221,1.22183,1.22218,113400000.0
2006-07-07 17:35:00,1.22238,1.22282,1.22238,1.22282,126100000.0
2006-07-07 17:36:00,1.22287,1.22292,1.22277,1.22277,174799993.0
2006-07-07 17:37:00,1.2226,1.2226,1.22241,1.22245,106800001.0
2006-07-07 17:38:00,1.22255,1.22267,1.22255,1.22264,90500000.0
2006-07-07 17:39:00,1.22263,1.22263,1.22252,1.22257,89599999.0
2006-07-07 17:40:00,1.2223,1.22282,1.2223,1.22281,121799999.0
2006-07-07 17:41:00,1.22285,1.22285,1.22258,1.22262,200100000.0
2006-07-07 17:42:00,1.2226,1.22267,1.22254,1.22267,191599997.0
2006-07-07 17:43:00,1.22267,1.22276,1.22265,1.22276,192100000.0
2006-07-07 17:44:00,1.2228,1.22283,1.22267,1.22283,136600000.0
2006-07-07 17:45:00,1.22292,1.22301,1.22284,1.22295,179299998.0
2006-07-07 17:46:00,1.22299,1.22301,1.22294,1.22301,94400002.0
2006-07-07 17:47:00,1.22317,1.22335,1.22317,1.22335,147500000.0
2006-07-07 17:48:00,1.22337,1.22337,1.22323,1.22337,121499999.0
2006-07-07 17:49:00,1.22337,1.22337,1.22316,1.22319,205100001.0
2006-07-07 17:50:00,1.22309,1.22309,1.22294,1.22301,121599998.0
2006-07-07 17:51:00,1.22297,1.22316,1.22297,1.2231,83899998.0
2006-07-07 17:52:00,1.22313,1.22313,1.22299,1.22306,54000000.0
2006-07-07 17:53:00,1.223,1.22307,1.22285,1.22293,172699999.0
2006-07-07 17:54:00,1.22295,1.22298,1.22292,1.22292,138299995.0
2006-07-07 17:55:00,1.2229,1.22296,1.2228,1.2228,123300002.0
2006-07-07 17:56:00,1.22284,1.22303,1.22273,1.22286,130299999.0
2006-07-07 17:57:00,1.22281,1.22281,1.22266,1.22266,127900001.0
2006-07-07 17:58:00,1.22261,1.22264,1.22254,1.22264,136499998.0
2006-07-07 17:59:00,1.22255,1.22261,1.22221,1.22221,72400000.0
2006-07-07 18:00:00,1.22219,1.22223,1.2221,1.2221,162200001.0
2006-07-07 18:01:00,1.22211,1.2223,1.22207,1.22207,2002200015.0
2006-07-07 18:02:00,1.2221,1.2222,1.2221,1.2222,1759800003.0
2006-07-07 18:03:00,1.2221,1.2221,1.2221,1.2221,1759800003.0
2006-07-07 18:04:00,1.2221,1.22213,1.222,1.22205,1759800003.0
2006-07-07 18:05:00,1.22204,1.22206,1.22191,1.22195,2119799994.0
2006-07-07 18:06:00,1.22199,1.222,1.22185,1.2219,1490600010.0
2006-07-07 18:07:00,1.2219,1.2219,1.2219,1.2219,2145000008.0
2006-07-07 18:08:00,1.2219,1.22204,1.2218,1.22204,2145000008.0
2006-07-07 18:09:00,1.22203,1.22222,1.22201,1.22218,1695300002.0
2006-07-07 18:10:00,1.2222,1.22233,1.22214,1.22214,1987099994.0
2006-07-07 18:11:00,1.2221,1.22223,1.22206,1.2221,1161000000.0
2006-07-07 18:12:00,1.22207,1.22214,1.22202,1.22202,343200000.0
2006-07-07 18:13:00,1.22199,1.222,1.22193,1.22197,654299998.0
2006-07-07 18:14:00,1.22198,1.22199,1.22183,1.2219,1446599987.0
2006-07-07 18:15:00,1.22185,1.22194,1.22173,1.2218,910999999.0
2006-07-07 18:16:00,1.22175,1.22185,1.22171,1.22182,1639699988.0
2006-07-07 18:17:00,1.2219,1.22207,1.22189,1.22199,926299990.0
2006-07-07 18:18:00,1.2221,1.22213,1.22192,1.22192,779199993.0
2006-07-07 18:19:00,1.22187,1.22196,1.22175,1.22185,1301800003.0
2006-07-07 18:20:00,1.22185,1.22191,1.22174,1.22175,875799997.0
2006-07-07 18:21:00,1.22168,1.2218,1.22161,1.22162,1261299995.0
2006-07-07 18:22:00,1.22168,1.2218,1.22167,1.22167,891099995.0
2006-07-07 18:23:00,1.2217,1.22175,1.22163,1.22174,1440700002.0
2006-07-07 18:24:00,1.22173,1.22174,1.2216,1.22165,1628799993.0
2006-07-07 18:25:00,1.22168,1.22174,1.22157,1.22165,1348499998.0
2006-07-07 18:26:00,1.22163,1.2219,1.22162,1.22186,1603299988.0
2006-07-07 18:27:00,1.22198,1.22198,1.22166,1.22172,1189799989.0
2006-07-07 18:28:00,1.2217,1.22188,1.22167,1.22167,1194800000.0
2006-07-07 18:29:00,1.22168,1.22168,1.22153,1.22167,1279999994.0
2006-07-07 18:30:00,1.22165,1.22171,1.22158,1.22164,1203999982.0
2006-07-07 18:31:00,1.22165,1.22179,1.22158,1.22158,1204300000.0
2006-07-07 18:32:00,1.22153,1.22174,1.22153,1.22166,1170699996.0
2006-07-07 18:33:00,1.22176,1.22187,1.2217,1.22179,2142000004.0
2006-07-07 18:34:00,1.2218,1.2218,1.2218,1.2218,1135999990.0
2006-07-07 18:35:00,1.2219,1.22198,1.22182,1.22187,1135999990.0
2006-07-07 18:36:00,1.22185,1.22192,1.22177,1.22185,361199999.0
2006-07-07 18:37:00,1.22181,1.22181,1.22173,1.22173,308800003.0
2006-07-07 18:38:00,1.22171,1.22172,1.22159,1.22162,838200011.0
2006-07-07 18:39:00,1.22164,1.22169,1.22156,1.22157,1182799996.0
2006-07-07 18:40:00,1.22157,1.2218,1.22157,1.22175,951900001.0
2006-07-07 18:41:00,1.22169,1.22169,1.22157,1.22158,685199996.0
2006-07-07 18:42:00,1.22158,1.22162,1.22151,1.22156,699700003.0
2006-07-07 18:43:00,1.22157,1.22165,1.22157,1.22163,403499997.0
2006-07-07 18:44:00,1.22168,1.22173,1.22161,1.22165,599700000.0
2006-07-07 18:45:00,1.22163,1.22167,1.22155,1.2216,241099999.0
2006-07-07 18:46:00,1.2216,1.22162,1.2216,1.22162,195399999.0
2006-07-07 18:47:00,1.22157,1.22157,1.22136,1.2214,265200001.0
2006-07-07 18:48:00,1.22142,1.2216,1.22139,1.2216,933399995.0
2006-07-07 18:49:00,1.22162,1.22165,1.22158,1.22158,334400001.0
2006-07-07 18:50:00,1.22158,1.22172,1.22158,1.2216,445800002.0
2006-07-07 18:51:00,1.2216,1.22168,1.22158,1.22162,973699994.0
2006-07-07 18:52:00,1.2216,1.22165,1.22155,1.2216,748099997.0
2006-07-07 18:53:00,1.2216,1.22167,1.22158,1.22162,1042699994.0
2006-07-07 18:54:00,1.22164,1.22179,1.22164,1.22179,614499998.0
2006-07-07 18:55:00,1.22175,1.22175,1.22152,1.22152,886500004.0
2006-07-07 18:56:00,1.22152,1.22155,1.2214,1.2214,99600000.0
2006-07-07 18:57:00,1.22145,1.22145,1.2214,1.22145,301800007.0
2006-07-07 18:58:00,1.22143,1.22143,1.22132,1.22135,491199999.0
2006-07-07 18:59:00,1.22137,1.22146,1.22126,1.2214,912199997.0
2006-07-07 19:00:00,1.22145,1.22147,1.22131,1.22147,79100000.0
2006-07-07 19:01:00,1.22147,1.22147,1.22122,1.22122,326800005.0
2006-07-07 19:02:00,1.22122,1.22147,1.22115,1.2213,630900008.0
2006-07-07 19:03:00,1.22138,1.22157,1.22138,1.22157,376599998.0
2006-07-07 19:04:00,1.22158,1.22164,1.22156,1.22162,168099997.0
2006-07-07 19:05:00,1.22167,1.22167,1.22158,1.22162,150299999.0
2006-07-07 19:06:00,1.22174,1.22177,1.22168,1.2217,472900000.0
2006-07-07 19:07:00,1.22171,1.22171,1.22153,1.22153,435600001.0
2006-07-07 19:08:00,1.22152,1.22152,1.22142,1.22152,961499993.0
2006-07-07 19:09:00,1.22145,1.22156,1.2214,1.22147,529600000.0
2006-07-07 19:10:00,1.22145,1.22145,1.22131,1.22139,89300000.0
2006-07-07 19:11:00,1.22138,1.2214,1.22121,1.22125,408699998.0
2006-07-07 19:12:00,1.22131,1.22138,1.22128,1.22138,179000003.0
2006-07-07 19:13:00,1.2214,1.22151,1.2214,1.22146,372199999.0
2006-07-07 19:14:00,1.22155,1.22155,1.22146,1.22149,194299998.0
2006-07-07 19:15:00,1.22145,1.22145,1.22134,1.22134,403400004.0
2006-07-07 19:16:00,1.22129,1.22129,1.22122,1.22122,613300008.0
2006-07-07 19:17:00,1.22119,1.22123,1.22112,1.22117,365999997.0
2006-07-07 19:18:00,1.22119,1.22128,1.22117,1.22123,318200003.0
2006-07-07 19:19:00,1.22125,1.22126,1.22113,1.22113,292799994.0
2006-07-07 19:20:00,1.22116,1.22129,1.22115,1.22117,787899996.0
2006-07-07 19:21:00,1.22116,1.2213,1.22116,1.22123,558499999.0
2006-07-07 19:22:00,1.22126,1.22133,1.22126,1.22127,232200000.0
2006-07-07 19:23:00,1.22123,1.22123,1.22108,1.22115,1384899991.0
2006-07-07 19:24:00,1.22111,1.22116,1.22102,1.22111,412499998.0
2006-07-07 19:25:00,1.22114,1.22114,1.22106,1.22107,679799998.0
2006-07-07 19:26:00,1.22106,1.22106,1.22097,1.22097,308400001.0
2006-07-07 19:27:00,1.22094,1.22107,1.22091,1.22093,965900008.0
2006-07-07 19:28:00,1.221,1.22106,1.22099,1.22106,629600003.0
2006-07-07 19:29:00,1.22105,1.22114,1.22105,1.2211,447700002.0
2006-07-07 19:30:00,1.2211,1.22123,1.22107,1.22115,1199099998.0
2006-07-07 19:31:00,1.22112,1.22117,1.22107,1.2211,490200000.0
2006-07-07 19:32:00,1.22107,1.22118,1.22107,1.22109,420400000.0
2006-07-07 19:33:00,1.22112,1.22123,1.2211,1.2211,529399997.0
2006-07-07 19:34:00,1.22107,1.22121,1.22105,1.22113,758899987.0
2006-07-07 19:35:00,1.22112,1.22118,1.22107,1.22115,438099996.0
2006-07-07 19:36:00,1.22109,1.22114,1.221,1.22106,770699992.0
2006-07-07 19:37:00,1.2211,1.2211,1.221,1.221,124399998.0
2006-07-07 19:38:00,1.22105,1.22113,1.22104,1.22107,652099998.0
2006-07-07 19:39:00,1.22106,1.22113,1.22105,1.22113,646799999.0
2006-07-07 19:40:00,1.22113,1.22118,1.22112,1.22115,153400000.0
2006-07-07 19:41:00,1.22117,1.22117,1.22109,1.22109,94000000.0
2006-07-07 19:42:00,1.22103,1.22103,1.22088,1.22098,866099998.0
2006-07-07 19:43:00,1.22105,1.22108,1.22093,1.22098,123200000.0
2006-07-07 19:44:00,1.22105,1.22108,1.221,1.22103,481199998.0
2006-07-07 19:45:00,1.22099,1.22099,1.22087,1.22093,119699999.0
2006-07-07 19:46:00,1.22098,1.22104,1.22096,1.221,457900005.0
2006-07-07 19:47:00,1.22098,1.22108,1.2209,1.22106,366700001.0
2006-07-07 19:48:00,1.22102,1.22102,1.22092,1.221,271399997.0
2006-07-07 19:49:00,1.22094,1.221,1.22088,1.22093,399300001.0
2006-07-07 19:50:00,1.22102,1.22105,1.22098,1.22105,44000001.0
2006-07-07 19:51:00,1.22105,1.22113,1.22103,1.22103,286100002.0
2006-07-07 19:52:00,1.22106,1.22117,1.22106,1.22106,149299999.0
2006-07-07 19:53:00,1.22105,1.22106,1.22102,1.22102,200999995.0
2006-07-07 19:54:00,1.22102,1.22115,1.22099,1.22099,429700002.0
2006-07-07 19:55:00,1.22094,1.22097,1.22092,1.22094,67600000.0
2006-07-07 19:56:00,1.22097,1.221,1.22093,1.22099,407900006.0
2006-07-07 19:57:00,1.22099,1.22108,1.2209,1.22108,360000005.0
2006-07-07 19:58:00,1.22111,1.22116,1.22108,1.22115,772975180.0
2006-07-07 19:59:00,1.22114,1.22122,1.22099,1.22111,572799998.0
2006-07-07 20:00:00,1.22116,1.22133,1.22116,1.22128,391699994.0
2006-07-07 20:01:00,1.22135,1.22144,1.22128,1.22128,524400000.0
2006-07-07 20:02:00,1.22124,1.22134,1.22124,1.22134,54100000.0
2006-07-07 20:03:00,1.22133,1.22137,1.22128,1.22135,101200000.0
2006-07-07 20:04:00,1.22132,1.22132,1.22126,1.22126,118900001.0
2006-07-07 20:05:00,1.22123,1.22123,1.22121,1.22123,49100000.0
2006-07-07 20:06:00,1.22124,1.22132,1.22124,1.2213,144299998.0
2006-07-07 20:07:00,1.22132,1.22147,1.22132,1.22147,216199995.0
2006-07-07 20:08:00,1.22151,1.22188,1.22149,1.22188,321000001.0
2006-07-07 20:09:00,1.22194,1.22205,1.22189,1.22205,157300001.0
2006-07-07 20:10:00,1.22208,1.2221,1.22195,1.22195,220399997.0
2006-07-07 20:11:00,1.22202,1.22216,1.22202,1.22212,468499996.0
2006-07-07 20:12:00,1.22215,1.2222,1.22209,1.22209,739900005.0
2006-07-07 20:13:00,1.22205,1.22213,1.222,1.22203,790699992.0
2006-07-07 20:14:00,1.22198,1.22213,1.22196,1.22205,517200005.0
2006-07-07 20:15:00,1.22209,1.22209,1.22193,1.22205,774100005.0
2006-07-07 20:16:00,1.22211,1.22221,1.22209,1.22214,944699995.0
2006-07-07 20:17:00,1.2221,1.2221,1.2221,1.2221,19100000.0
2006-07-07 20:18:00,1.22215,1.22233,1.22201,1.22233,353100000.0
2006-07-07 20:19:00,1.22231,1.22246,1.22219,1.22222,1564599997.0
2006-07-07 20:20:00,1.22217,1.22224,1.22204,1.22207,1335600009.0
2006-07-07 20:21:00,1.22211,1.22221,1.22208,1.22211,710599993.0
2006-07-07 20:22:00,1.22208,1.22213,1.22201,1.22212,885000005.0
2006-07-07 20:23:00,1.22215,1.22215,1.22207,1.22215,683500001.0
2006-07-07 20:24:00,1.22219,1.22225,1.22215,1.22215,152599998.0
2006-07-07 20:25:00,1.2221,1.22218,1.22205,1.22208,579600006.0
2006-07-07 20:26:00,1.2221,1.22213,1.22207,1.2221,401500008.0
2006-07-07 20:27:00,1.22209,1.22214,1.22206,1.22206,838800005.0
2006-07-07 20:28:00,1.22205,1.22205,1.22185,1.22187,1718299995.0
2006-07-07 20:29:00,1.22187,1.22189,1.22172,1.22172,889400002.0
2006-07-07 20:30:00,1.2217,1.22184,1.2216,1.22166,1964099997.0
2006-07-07 20:31:00,1.22167,1.22186,1.22167,1.22186,844300001.0
2006-07-07 20:32:00,1.22192,1.22199,1.22185,1.22192,1990799992.0
2006-07-07 20:33:00,1.22188,1.22188,1.22175,1.22175,315199999.0
2006-07-07 20:34:00,1.22178,1.22187,1.22178,1.22185,107599999.0
2006-07-07 20:35:00,1.22188,1.22206,1.22188,1.22188,325600000.0
2006-07-07 20:36:00,1.2219,1.22195,1.22187,1.2219,424199998.0
2006-07-07 20:37:00,1.22188,1.2219,1.22177,1.22177,654699997.0
2006-07-07 20:38:00,1.22174,1.22177,1.22164,1.22164,1083499999.0
2006-07-07 20:39:00,1.22167,1.2217,1.22162,1.22167,479900000.0
2006-07-07 20:40:00,1.22173,1.22181,1.22169,1.2217,1132600007.0
2006-07-07 20:41:00,1.22178,1.22187,1.22175,1.22182,537899996.0
2006-07-07 20:42:00,1.22182,1.22189,1.22174,1.22183,484600003.0
2006-07-07 20:43:00,1.22185,1.22193,1.22183,1.22183,590500004.0
2006-07-07 20:44:00,1.22182,1.22192,1.22181,1.22185,650600000.0
2006-07-07 20:45:00,1.22185,1.22199,1.22185,1.22188,435399999.0
2006-07-07 20:46:00,1.2219,1.2219,1.22185,1.22187,308700003.0
2006-07-07 20:47:00,1.22188,1.22207,1.22188,1.22207,850500003.0
2006-07-07 20:48:00,1.22212,1.22234,1.22212,1.22224,1308400000.0
2006-07-07 20:49:00,1.2224,1.2225,1.22235,1.22247,831899997.0
2006-07-07 20:50:00,1.22248,1.22257,1.22246,1.22251,684800002.0
2006-07-07 20:51:00,1.2225,1.22255,1.22247,1.22255,340100003.0
2006-07-07 20:52:00,1.22248,1.22251,1.22235,1.22235,869199990.0
2006-07-07 20:53:00,1.22233,1.22248,1.22233,1.22238,1357100001.0
2006-07-07 20:54:00,1.22236,1.22251,1.22234,1.22251,626299998.0
2006-07-07 20:55:00,1.22255,1.22261,1.22253,1.22253,551899994.0
2006-07-07 20:56:00,1.22253,1.22275,1.22252,1.22275,1401099991.0
2006-07-07 20:57:00,1.22278,1.22285,1.22271,1.22271,1204099992.0
2006-07-07 20:58:00,1.22266,1.22266,1.22246,1.22247,1257199998.0
2006-07-07 20:59:00,1.22247,1.22256,1.22234,1.22234,1373500007.0
2006-07-07 21:00:00,1.22227,1.22233,1.22209,1.22217,1500499999.0
2006-07-07 21:01:00,1.22217,1.22224,1.22212,1.2222,972199999.0
2006-07-07 21:02:00,1.22222,1.22222,1.22204,1.22217,337899990.0
2006-07-07 21:03:00,1.22218,1.22218,1.22204,1.22215,335299996.0
2006-07-07 21:04:00,1.2222,1.22222,1.22213,1.22213,250999998.0
2006-07-07 21:05:00,1.22216,1.2223,1.22216,1.22227,108600002.0
2006-07-07 21:06:00,1.22228,1.22238,1.22228,1.22238,257100002.0
2006-07-07 21:07:00,1.2224,1.22247,1.22235,1.22235,79400000.0
2006-07-07 21:08:00,1.2224,1.2224,1.22235,1.22235,91700001.0
2006-07-07 21:09:00,1.22234,1.22237,1.22225,1.22225,471000004.0
2006-07-07 21:10:00,1.2222,1.22225,1.22215,1.22218,432699997.0
2006-07-07 21:11:00,1.22218,1.22223,1.22211,1.22215,700999993.0
2006-07-07 21:12:00,1.22214,1.22223,1.22211,1.22218,704599998.0
2006-07-07 21:13:00,1.2222,1.22225,1.22215,1.2222,535500003.0
2006-07-07 21:14:00,1.2222,1.22225,1.22212,1.22215,877600006.0
2006-07-07 21:15:00,1.22222,1.22225,1.22215,1.22222,554500003.0
2006-07-07 21:16:00,1.22217,1.22222,1.2221,1.2222,553000000.0
2006-07-07 21:17:00,1.22221,1.22228,1.22212,1.2222,666099998.0
2006-07-07 21:18:00,1.22221,1.22236,1.22221,1.2223,467800006.0
2006-07-07 21:19:00,1.22225,1.22232,1.22221,1.22225,852399983.0
2006-07-07 21:20:00,1.22225,1.22232,1.22218,1.22225,1239399993.0
2006-07-07 21:21:00,1.2222,1.22228,1.22212,1.22215,1235100006.0
2006-07-07 21:22:00,1.22212,1.22225,1.22212,1.22225,1208899998.0
2006-07-07 21:23:00,1.2222,1.22225,1.22215,1.22217,765999992.0
2006-07-07 21:24:00,1.22216,1.22222,1.22209,1.22212,413000002.0
2006-07-07 21:25:00,1.2221,1.22215,1.22208,1.22215,265400000.0
2006-07-07 21:26:00,1.22212,1.22217,1.22207,1.22207,480399996.0
2006-07-07 21:27:00,1.2221,1.2221,1.22197,1.22197,173300001.0
2006-07-07 21:28:00,1.22196,1.22204,1.2219,1.22195,685500001.0
2006-07-07 21:29:00,1.22195,1.222,1.2219,1.22198,480100003.0
2006-07-07 21:30:00,1.22199,1.22202,1.22195,1.22195,444100004.0
2006-07-07 21:31:00,1.22194,1.22208,1.22193,1.22206,113200001.0
2006-07-07 21:32:00,1.22212,1.22212,1.222,1.22205,1331100003.0
2006-07-07 21:33:00,1.22205,1.22205,1.222,1.22205,290300001.0
2006-07-07 21:34:00,1.22205,1.22214,1.22203,1.2221,721299992.0
2006-07-07 21:35:00,1.2221,1.2221,1.22202,1.22205,702100000.0
2006-07-07 21:36:00,1.22207,1.22213,1.22207,1.2221,95200000.0
2006-07-07 21:37:00,1.2221,1.2221,1.2221,1.2221,209200004.0
2006-07-07 21:38:00,1.2221,1.22211,1.22203,1.22205,516699995.0
2006-07-07 21:39:00,1.22207,1.22209,1.22205,1.22205,137399997.0
2006-07-07 21:40:00,1.22205,1.22205,1.222,1.222,527200007.0
2006-07-07 21:41:00,1.22205,1.22213,1.222,1.2221,337400006.0
2006-07-07 21:42:00,1.22208,1.2221,1.22203,1.22207,419900001.0
2006-07-07 21:43:00,1.22207,1.2221,1.22205,1.22205,682399998.0
2006-07-07 21:44:00,1.2221,1.2221,1.22202,1.22202,707699997.0
2006-07-07 21:45:00,1.22207,1.22213,1.22195,1.22198,525799995.0
2006-07-07 21:46:00,1.22201,1.22201,1.22191,1.22192,235700002.0
2006-07-07 21:47:00,1.22193,1.22202,1.2219,1.22195,754999999.0
2006-07-07 21:48:00,1.22195,1.222,1.22193,1.22195,484499998.0
2006-07-07 21:49:00,1.22195,1.222,1.2219,1.22192,738899994.0
2006-07-07 21:50:00,1.22195,1.222,1.22193,1.222,111699999.0
2006-07-07 21:51:00,1.22195,1.22198,1.22193,1.22197,259600000.0
2006-07-07 21:52:00,1.22199,1.22207,1.22194,1.22195,983099995.0
2006-07-07 21:53:00,1.22199,1.22207,1.22198,1.22198,468699996.0
2006-07-07 21:54:00,1.222,1.22203,1.22195,1.22203,120200001.0
2006-07-07 21:55:00,1.22202,1.22205,1.22195,1.22203,327699997.0
2006-07-07 21:56:00,1.22204,1.2221,1.22202,1.22205,376500002.0
2006-07-07 21:57:00,1.22205,1.22205,1.22202,1.22205,169000003.0
2006-07-07 21:58:00,1.22204,1.22204,1.22194,1.22197,261099999.0
2006-07-07 21:59:00,1.22198,1.22216,1.22198,1.22216,1109900003.0
2006-07-07 22:00:00,1.22218,1.22225,1.22215,1.22215,804599997.0
2006-07-07 22:01:00,1.22215,1.22222,1.22212,1.22222,148200000.0
2006-07-07 22:02:00,1.22222,1.22222,1.22202,1.22202,894999993.0
2006-07-07 22:03:00,1.22203,1.22203,1.222,1.222,146200001.0
2006-07-07 22:04:00,1.22206,1.22213,1.22202,1.22207,498700001.0
2006-07-07 22:05:00,1.2221,1.2221,1.22205,1.22205,356099999.0
2006-07-07 22:06:00,1.22207,1.22221,1.22207,1.22218,78200000.0
2006-07-07 22:07:00,1.2222,1.22224,1.22217,1.22218,131100000.0
2006-07-07 22:08:00,1.2222,1.22224,1.2222,1.22221,230199998.0
2006-07-07 22:09:00,1.22221,1.22227,1.22218,1.22223,397999996.0
2006-07-07 22:10:00,1.22225,1.2223,1.22225,1.2223,181999997.0
2006-07-07 22:11:00,1.22232,1.2225,1.22224,1.2225,174000001.0
2006-07-07 22:12:00,1.22249,1.22252,1.2224,1.22244,390300006.0
2006-07-07 22:13:00,1.22244,1.22246,1.22238,1.22246,184300003.0
2006-07-07 22:14:00,1.2225,1.22258,1.2225,1.22252,31700000.0
2006-07-07 22:15:00,1.22254,1.22261,1.22249,1.22252,242999999.0
2006-07-07 22:16:00,1.22253,1.22259,1.22253,1.22255,272000002.0
2006-07-07 22:17:00,1.22261,1.22271,1.22261,1.22265,201800002.0
2006-07-07 22:18:00,1.22265,1.22265,1.2226,1.2226,101599998.0
2006-07-07 22:19:00,1.2226,1.22268,1.2226,1.22263,111899999.0
2006-07-07 22:20:00,1.22267,1.22284,1.22267,1.2228,113600000.0
2006-07-07 22:21:00,1.22283,1.22298,1.22283,1.22298,88399998.0
2006-07-07 22:22:00,1.22305,1.22308,1.22295,1.223,448900004.0
2006-07-07 22:23:00,1.22305,1.22305,1.223,1.22305,46800000.0
2006-07-07 22:24:00,1.22295,1.22305,1.22293,1.22305,229500003.0
2006-07-07 22:25:00,1.22305,1.22305,1.22298,1.22302,121500002.0
2006-07-07 22:26:00,1.22308,1.22308,1.22298,1.223,123699997.0
2006-07-07 22:27:00,1.22296,1.22296,1.22286,1.22286,190900001.0
2006-07-07 22:28:00,1.22283,1.22284,1.22273,1.22275,240199997.0
2006-07-07 22:29:00,1.2228,1.2228,1.22275,1.2228,552599994.0
2006-07-07 22:30:00,1.22282,1.22292,1.22277,1.22285,725800002.0
2006-07-07 22:31:00,1.2229,1.22298,1.22286,1.22287,240000006.0
2006-07-07 22:32:00,1.22286,1.22288,1.22286,1.22287,82899997.0
2006-07-07 22:33:00,1.22285,1.22298,1.22285,1.2229,202300002.0
2006-07-07 22:34:00,1.2229,1.2229,1.22278,1.22282,153100001.0
2006-07-07 22:35:00,1.22282,1.22285,1.22274,1.22285,128700001.0
2006-07-07 22:36:00,1.2228,1.2228,1.2228,1.2228,65400000.0
2006-07-07 22:37:00,1.22284,1.22284,1.2227,1.22276,208500001.0
2006-07-07 22:38:00,1.2228,1.22284,1.22268,1.22284,71399998.0
2006-07-07 22:39:00,1.22275,1.22277,1.22272,1.22277,111700000.0
2006-07-07 22:40:00,1.22282,1.2229,1.22282,1.22283,288700005.0
2006-07-07 22:41:00,1.22282,1.22288,1.22281,1.22281,180100001.0
2006-07-07 22:42:00,1.22274,1.22285,1.22272,1.22272,185299998.0
2006-07-07 22:43:00,1.22268,1.22273,1.22254,1.22261,486100001.0
2006-07-07 22:44:00,1.22266,1.22283,1.22265,1.22279,120100001.0
2006-07-07 22:45:00,1.22282,1.22282,1.22264,1.22277,255599998.0
2006-07-07 22:46:00,1.22272,1.22277,1.2227,1.22274,328800000.0
2006-07-07 22:47:00,1.22274,1.22284,1.22268,1.22279,356799993.0
2006-07-07 22:48:00,1.22284,1.22295,1.22282,1.22293,250600002.0
2006-07-07 22:49:00,1.22295,1.22305,1.2229,1.22295,645000005.0
2006-07-07 22:50:00,1.223,1.22302,1.22284,1.22292,206500004.0
2006-07-07 22:51:00,1.22293,1.22304,1.2228,1.2228,264499997.0
2006-07-07 22:52:00,1.22288,1.22293,1.22285,1.22285,179700001.0
2006-07-07 22:53:00,1.22298,1.22305,1.22292,1.22292,189200001.0
2006-07-07 22:54:00,1.22299,1.22308,1.22299,1.223,166499997.0
2006-07-07 22:55:00,1.22299,1.22299,1.22289,1.2229,193500004.0
2006-07-07 22:56:00,1.2231,1.22321,1.22303,1.22309,178299999.0
2006-07-07 22:57:00,1.22312,1.22319,1.22294,1.22303,295299997.0
2006-07-07 22:58:00,1.22289,1.22304,1.22289,1.22298,144800002.0
2006-07-07 22:59:00,1.22291,1.22303,1.22291,1.22303,202899995.0
2006-07-09 23:00:00,1.22392,1.22411,1.2238,1.2238,91400000.0
2006-07-09 23:01:00,1.22365,1.22365,1.22261,1.22261,111100001.0
2006-07-09 23:02:00,1.22236,1.22255,1.22236,1.22255,89000003.0
2006-07-09 23:03:00,1.22252,1.2226,1.22244,1.22244,102999999.0
2006-07-09 23:04:00,1.22238,1.22251,1.22235,1.2224,131000004.0
2006-07-09 23:05:00,1.22236,1.2225,1.2223,1.2224,179100000.0
2006-07-09 23:06:00,1.22255,1.22256,1.22243,1.22243,42300000.0
2006-07-09 23:07:00,1.22259,1.22263,1.22242,1.22262,175000001.0
2006-07-09 23:08:00,1.22268,1.22277,1.22268,1.22272,112000001.0
2006-07-09 23:09:00,1.22273,1.22273,1.22233,1.22242,234200001.0
2006-07-09 23:10:00,1.22241,1.22258,1.2224,1.22245,193700000.0
2006-07-09 23:11:00,1.22259,1.22263,1.22248,1.22257,183399999.0
2006-07-09 23:12:00,1.22246,1.22258,1.22245,1.22248,194400000.0
2006-07-09 23:13:00,1.22264,1.22272,1.22241,1.22272,160099998.0
2006-07-09 23:14:00,1.22261,1.22268,1.22248,1.22248,223600001.0
2006-07-09 23:15:00,1.22262,1.22298,1.22262,1.22287,70900000.0
2006-07-09 23:16:00,1.22275,1.22294,1.22256,1.22291,152500002.0
2006-07-09 23:17:00,1.223,1.22314,1.22244,1.22244,221100003.0
2006-07-09 23:18:00,1.22252,1.2226,1.22239,1.22255,195900000.0
2006-07-09 23:19:00,1.2225,1.2225,1.22247,1.22247,77599998.0
2006-07-09 23:20:00,1.22254,1.22259,1.22247,1.22248,87800000.0
2006-07-09 23:21:00,1.2226,1.22279,1.2226,1.22267,298899995.0
2006-07-09 23:22:00,1.22288,1.22288,1.22267,1.22273,201300002.0
2006-07-09 23:23:00,1.2226,1.2226,1.22235,1.22258,148299995.0
2006-07-09 23:24:00,1.22218,1.22227,1.22214,1.22225,150600000.0
2006-07-09 23:25:00,1.2224,1.22255,1.22226,1.22255,164700002.0
2006-07-09 23:26:00,1.2225,1.2225,1.22232,1.22238,131900004.0
2006-07-09 23:27:00,1.22223,1.22237,1.22215,1.22231,144700000.0
2006-07-09 23:28:00,1.22208,1.22233,1.22202,1.22233,125999998.0
2006-07-09 23:29:00,1.22231,1.22234,1.22226,1.2223,103899999.0
2006-07-09 23:30:00,1.22223,1.22253,1.22215,1.22253,142699997.0
2006-07-09 23:31:00,1.22262,1.22268,1.22229,1.22245,293899996.0
2006-07-09 23:32:00,1.22252,1.22254,1.22227,1.22242,160199996.0
2006-07-09 23:33:00,1.22246,1.2226,1.22241,1.2226,136599998.0
2006-07-09 23:34:00,1.22251,1.22262,1.22235,1.2224,262500004.0
2006-07-09 23:35:00,1.22237,1.22237,1.22212,1.22214,62100001.0
2006-07-09 23:36:00,1.22225,1.2223,1.22223,1.22227,68999999.0
2006-07-09 23:37:00,1.22216,1.2223,1.22216,1.22216,167100000.0
2006-07-09 23:38:00,1.22223,1.22246,1.22221,1.22241,82299999.0
2006-07-09 23:39:00,1.22235,1.22248,1.22222,1.22229,93299999.0
2006-07-09 23:40:00,1.22233,1.22242,1.22233,1.22238,81000001.0
2006-07-09 23:41:00,1.2224,1.22263,1.22235,1.22262,194399999.0
2006-07-09 23:42:00,1.22253,1.22253,1.22208,1.22218,187099999.0
2006-07-09 23:43:00,1.22215,1.22236,1.22206,1.22206,205499997.0
2006-07-09 23:44:00,1.22213,1.22221,1.22207,1.22219,209999996.0
2006-07-09 23:45:00,1.22224,1.22238,1.22215,1.22215,207600001.0
2006-07-09 23:46:00,1.22225,1.22236,1.22219,1.22228,137399999.0
2006-07-09 23:47:00,1.22242,1.22247,1.22209,1.22225,264399993.0
2006-07-09 23:48:00,1.22227,1.22239,1.22207,1.22236,83499999.0
2006-07-09 23:49:00,1.22236,1.22248,1.22219,1.22229,255800001.0
2006-07-09 23:50:00,1.22235,1.22262,1.2223,1.22262,145699997.0
2006-07-09 23:51:00,1.22245,1.22264,1.22241,1.22252,199100000.0
2006-07-09 23:52:00,1.22241,1.22263,1.2224,1.22253,171600001.0
2006-07-09 23:53:00,1.22253,1.22267,1.22238,1.22258,156099998.0
2006-07-09 23:54:00,1.22268,1.22275,1.22249,1.22275,150500002.0
2006-07-09 23:55:00,1.22245,1.22267,1.22245,1.22263,170100000.0
2006-07-09 23:56:00,1.22282,1.22282,1.22237,1.22245,147699996.0
2006-07-09 23:57:00,1.22247,1.2226,1.22216,1.22238,103800000.0
2006-07-09 23:58:00,1.22243,1.22287,1.2224,1.22247,182000003.0
2006-07-09 23:59:00,1.22233,1.22233,1.2222,1.22225,165599998.0
2006-07-10 00:00:00,1.22232,1.22239,1.22226,1.2223,126700000.0
2006-07-10 00:01:00,1.22237,1.2224,1.22231,1.22239,168000001.0
2006-07-10 00:02:00,1.22248,1.2225,1.22245,1.22247,67100000.0
2006-07-10 00:03:00,1.22251,1.22252,1.22241,1.22247,115500000.0
2006-07-10 00:04:00,1.22243,1.22245,1.22236,1.22236,120699997.0
2006-07-10 00:05:00,1.22237,1.22237,1.22225,1.22225,56899999.0
2006-07-10 00:06:00,1.22223,1.22239,1.22223,1.22239,103000002.0
2006-07-10 00:07:00,1.22248,1.22253,1.22244,1.2225,226500002.0
2006-07-10 00:08:00,1.22252,1.22252,1.22241,1.22245,195000000.0
2006-07-10 00:09:00,1.22254,1.22257,1.22251,1.22253,213999995.0
2006-07-10 00:10:00,1.2225,1.22267,1.22248,1.22267,188300002.0
2006-07-10 00:11:00,1.22255,1.22267,1.22252,1.22258,164100000.0
2006-07-10 00:12:00,1.22255,1.22255,1.22243,1.22255,104200002.0
2006-07-10 00:13:00,1.22254,1.22263,1.22237,1.22237,137400001.0
2006-07-10 00:14:00,1.2223,1.22257,1.2223,1.22257,109800001.0
2006-07-10 00:15:00,1.22255,1.22263,1.22243,1.22243,243000000.0
2006-07-10 00:16:00,1.22233,1.22245,1.22233,1.2224,164699999.0
2006-07-10 00:17:00,1.22242,1.22253,1.22242,1.22251,231399998.0
2006-07-10 00:18:00,1.22245,1.22253,1.22245,1.2225,239200003.0
2006-07-10 00:19:00,1.22254,1.22259,1.22244,1.22251,194500000.0
2006-07-10 00:20:00,1.22248,1.22248,1.22248,1.22248,8000000.0
2006-07-10 00:21:00,1.22255,1.22255,1.2225,1.22252,118200003.0
2006-07-10 00:22:00,1.22244,1.22256,1.22244,1.22255,164399997.0
2006-07-10 00:23:00,1.22248,1.22248,1.22237,1.22237,71100001.0
2006-07-10 00:24:00,1.22242,1.22242,1.22235,1.2224,225799994.0
2006-07-10 00:25:00,1.2224,1.22245,1.22237,1.2224,134699995.0
2006-07-10 00:26:00,1.22242,1.22242,1.22237,1.22238,161000000.0
2006-07-10 00:27:00,1.2224,1.2224,1.2224,1.2224,31599999.0
2006-07-10 00:28:00,1.22237,1.22243,1.22237,1.22243,99500004.0
2006-07-10 00:29:00,1.22237,1.22245,1.22235,1.22235,146299999.0
2006-07-10 00:30:00,1.22245,1.22247,1.22235,1.22245,200999999.0
2006-07-10 00:31:00,1.2224,1.22246,1.2224,1.22245,101100002.0
2006-07-10 00:32:00,1.22245,1.22245,1.22243,1.22243,26000001.0
2006-07-10 00:33:00,1.22242,1.22245,1.22237,1.22245,184299997.0
2006-07-10 00:34:00,1.2225,1.2225,1.2224,1.22245,89800002.0
2006-07-10 00:35:00,1.22243,1.22243,1.22235,1.2224,232799998.0
2006-07-10 00:36:00,1.22247,1.22249,1.22242,1.22249,145000001.0
2006-07-10 00:37:00,1.22245,1.22255,1.22235,1.22235,162300001.0
2006-07-10 00:38:00,1.22241,1.22254,1.22241,1.22248,187100000.0
2006-07-10 00:39:00,1.2224,1.2224,1.22235,1.22238,133600002.0
2006-07-10 00:40:00,1.2224,1.22245,1.22238,1.22238,279199998.0
2006-07-10 00:41:00,1.22237,1.22245,1.22235,1.22235,241299995.0
2006-07-10 00:42:00,1.22245,1.22249,1.22243,1.22246,73600000.0
2006-07-10 00:43:00,1.22257,1.22261,1.2225,1.22257,223300000.0
2006-07-10 00:44:00,1.2225,1.22255,1.2225,1.22255,169199998.0
2006-07-10 00:45:00,1.22252,1.22255,1.22247,1.2225,58399998.0
2006-07-10 00:46:00,1.22253,1.22253,1.22248,1.22248,21200000.0
2006-07-10 00:47:00,1.2225,1.22261,1.2225,1.22261,208199999.0
2006-07-10 00:48:00,1.2227,1.22275,1.22268,1.22275,92499999.0
2006-07-10 00:49:00,1.22268,1.22269,1.22262,1.22267,142200002.0
2006-07-10 00:50:00,1.22277,1.22289,1.22275,1.22278,244200002.0
2006-07-10 00:51:00,1.22283,1.22283,1.22275,1.2228,167999996.0
2006-07-10 00:52:00,1.22276,1.22284,1.22271,1.22274,173999997.0
2006-07-10 00:53:00,1.22269,1.22281,1.22266,1.2227,220299998.0
2006-07-10 00:54:00,1.22273,1.2229,1.22265,1.2229,164599997.0
2006-07-10 00:55:00,1.22295,1.22297,1.22287,1.2229,198799996.0
2006-07-10 00:56:00,1.2229,1.22295,1.2229,1.2229,217299998.0
2006-07-10 00:57:00,1.2229,1.22295,1.22288,1.22295,182299996.0
2006-07-10 00:58:00,1.2229,1.22301,1.2229,1.22293,149499997.0
2006-07-10 00:59:00,1.22293,1.22296,1.22288,1.22292,145799999.0
2006-07-10 01:00:00,1.22289,1.22294,1.22289,1.22293,264699997.0
2006-07-10 01:01:00,1.2229,1.22297,1.2229,1.2229,151499999.0
2006-07-10 01:02:00,1.22288,1.22292,1.22281,1.22289,144200003.0
2006-07-10 01:03:00,1.22288,1.22295,1.22288,1.22295,97700000.0
2006-07-10 01:04:00,1.22287,1.22297,1.22287,1.2229,77800000.0
2006-07-10 01:05:00,1.22291,1.22299,1.22291,1.22298,132400004.0
2006-07-10 01:06:00,1.223,1.22305,1.22295,1.22305,171900000.0
2006-07-10 01:07:00,1.22293,1.22305,1.22293,1.22293,163400000.0
2006-07-10 01:08:00,1.22295,1.22295,1.22285,1.2229,232999996.0
2006-07-10 01:09:00,1.2229,1.22295,1.22288,1.22295,44000000.0
2006-07-10 01:10:00,1.22288,1.22288,1.22287,1.22287,42900000.0
2006-07-10 01:11:00,1.22285,1.2229,1.22282,1.2229,28900000.0
2006-07-10 01:12:00,1.22279,1.22288,1.22278,1.22284,66699999.0
2006-07-10 01:13:00,1.22283,1.22283,1.22278,1.22278,75499999.0
2006-07-10 01:14:00,1.22275,1.22286,1.22273,1.22286,66900001.0
2006-07-10 01:15:00,1.22289,1.22289,1.22277,1.2228,123699997.0
2006-07-10 01:16:00,1.22285,1.22288,1.22277,1.2228,202099998.0
2006-07-10 01:17:00,1.2228,1.22285,1.22277,1.22282,155700001.0
2006-07-10 01:18:00,1.22285,1.22285,1.2228,1.2228,132599998.0
2006-07-10 01:19:00,1.2228,1.22286,1.22277,1.22277,66299999.0
2006-07-10 01:20:00,1.22274,1.22279,1.2226,1.22266,244499993.0
2006-07-10 01:21:00,1.22259,1.22264,1.22255,1.22255,177199999.0
2006-07-10 01:22:00,1.22257,1.22265,1.22257,1.2226,106200001.0
2006-07-10 01:23:00,1.22258,1.22262,1.2225,1.22252,137199998.0
2006-07-10 01:24:00,1.2225,1.22252,1.22248,1.2225,131800002.0
2006-07-10 01:25:00,1.22252,1.22261,1.22252,1.22254,83199999.0
2006-07-10 01:26:00,1.2226,1.22265,1.22257,1.22265,94999998.0
2006-07-10 01:27:00,1.22266,1.22266,1.22242,1.22255,125099998.0
2006-07-10 01:28:00,1.22262,1.22269,1.22254,1.22254,149999998.0
2006-07-10 01:29:00,1.22258,1.22264,1.22251,1.22252,315200003.0
2006-07-10 01:30:00,1.22249,1.22258,1.22248,1.22258,196400002.0
2006-07-10 01:31:00,1.22248,1.22248,1.22246,1.22246,116100001.0
2006-07-10 01:32:00,1.22244,1.22248,1.22244,1.22248,5800000.0
2006-07-10 01:33:00,1.22247,1.22256,1.22246,1.22246,144900000.0
2006-07-10 01:34:00,1.22245,1.22254,1.22245,1.22254,208999999.0
2006-07-10 01:35:00,1.22257,1.22262,1.22254,1.22259,132399998.0
2006-07-10 01:36:00,1.2226,1.22265,1.22256,1.22257,269300000.0
2006-07-10 01:37:00,1.22258,1.22258,1.22246,1.22252,101399999.0
2006-07-10 01:38:00,1.22252,1.22264,1.22248,1.22257,153599999.0
2006-07-10 01:39:00,1.22258,1.2226,1.22255,1.22259,94699997.0
2006-07-10 01:40:00,1.22262,1.22265,1.22255,1.22255,137700004.0
2006-07-10 01:41:00,1.22258,1.22263,1.22255,1.22255,150900002.0
2006-07-10 01:42:00,1.22249,1.2226,1.22249,1.22257,132600001.0
2006-07-10 01:43:00,1.22258,1.22265,1.22255,1.2226,206600002.0
2006-07-10 01:44:00,1.22262,1.22265,1.2226,1.2226,69200000.0
2006-07-10 01:45:00,1.22267,1.22273,1.2226,1.2226,280099994.0
2006-07-10 01:46:00,1.22269,1.22278,1.22261,1.22278,77199999.0
2006-07-10 01:47:00,1.22282,1.22304,1.22279,1.22292,170200004.0
2006-07-10 01:48:00,1.22295,1.22298,1.22288,1.22297,132300000.0
2006-07-10 01:49:00,1.22292,1.22297,1.2228,1.22297,174300001.0
2006-07-10 01:50:00,1.223,1.223,1.22293,1.22293,184800003.0
2006-07-10 01:51:00,1.22298,1.22298,1.22286,1.2229,167299997.0
2006-07-10 01:52:00,1.22287,1.22295,1.22287,1.2229,89999999.0
2006-07-10 01:53:00,1.22287,1.22292,1.22279,1.22283,226200000.0
2006-07-10 01:54:00,1.22287,1.22287,1.22273,1.2228,108699998.0
2006-07-10 01:55:00,1.22277,1.22293,1.22277,1.22288,162900000.0
2006-07-10 01:56:00,1.22299,1.22306,1.22299,1.223,138599995.0
2006-07-10 01:57:00,1.22304,1.22307,1.22292,1.22307,111099996.0
2006-07-10 01:58:00,1.22303,1.2231,1.223,1.223,59800000.0
2006-07-10 01:59:00,1.22308,1.22308,1.22295,1.22301,115800000.0
2006-07-10 02:00:00,1.223,1.22305,1.22291,1.22304,147700000.0
2006-07-10 02:01:00,1.22303,1.22307,1.22297,1.22307,215999996.0
2006-07-10 02:02:00,1.22307,1.22312,1.223,1.22307,143800003.0
2006-07-10 02:03:00,1.22312,1.22318,1.22302,1.22311,214100002.0
2006-07-10 02:04:00,1.2231,1.2232,1.22302,1.22307,127300002.0
2006-07-10 02:05:00,1.22305,1.2231,1.22299,1.22308,168699999.0
2006-07-10 02:06:00,1.22317,1.22319,1.22313,1.22316,87200002.0
2006-07-10 02:07:00,1.22308,1.22331,1.22308,1.22309,160200000.0
2006-07-10 02:08:00,1.22308,1.22344,1.22308,1.2232,254500001.0
2006-07-10 02:09:00,1.22335,1.22359,1.22335,1.22355,129800000.0
2006-07-10 02:10:00,1.22358,1.22368,1.22357,1.22357,80200000.0
2006-07-10 02:11:00,1.22361,1.22361,1.2235,1.2235,109700002.0
2006-07-10 02:12:00,1.22371,1.22395,1.22371,1.22392,52900001.0
2006-07-10 02:13:00,1.22389,1.22409,1.22388,1.22405,186000001.0
2006-07-10 02:14:00,1.22396,1.22396,1.22375,1.22381,247600004.0
2006-07-10 02:15:00,1.22366,1.22389,1.22366,1.22389,91499999.0
2006-07-10 02:16:00,1.22394,1.22396,1.2238,1.22381,157900000.0
2006-07-10 02:17:00,1.22375,1.22393,1.22375,1.22383,186000002.0
2006-07-10 02:18:00,1.22389,1.22412,1.22387,1.22412,183800001.0
2006-07-10 02:19:00,1.22403,1.22412,1.2239,1.22392,203100005.0
2006-07-10 02:20:00,1.22386,1.22386,1.22355,1.22375,220300001.0
2006-07-10 02:21:00,1.22381,1.22392,1.22378,1.22392,166699997.0
2006-07-10 02:22:00,1.22383,1.2239,1.22373,1.22376,241100004.0
2006-07-10 02:23:00,1.22379,1.22385,1.22363,1.22384,153299998.0
2006-07-10 02:24:00,1.22386,1.22387,1.22379,1.22385,77799998.0
2006-07-10 02:25:00,1.22395,1.224,1.22394,1.22395,66299999.0
2006-07-10 02:26:00,1.22402,1.22404,1.22399,1.22401,80399999.0
2006-07-10 02:27:00,1.22392,1.22401,1.22392,1.22401,117600000.0
2006-07-10 02:28:00,1.22399,1.22399,1.22382,1.22383,28500000.0
2006-07-10 02:29:00,1.22387,1.22396,1.22384,1.22388,122500000.0
2006-07-10 02:30:00,1.22391,1.22398,1.2239,1.22398,19300000.0
2006-07-10 02:31:00,1.22392,1.22392,1.22381,1.22385,137800003.0
2006-07-10 02:32:00,1.22377,1.22378,1.2237,1.22378,126300001.0
2006-07-10 02:33:00,1.22375,1.22381,1.22375,1.22377,105000000.0
2006-07-10 02:34:00,1.22381,1.22381,1.2237,1.22375,26800000.0
2006-07-10 02:35:00,1.22372,1.22382,1.22371,1.22376,204999998.0
2006-07-10 02:36:00,1.22379,1.22379,1.22368,1.22375,87000001.0
2006-07-10 02:37:00,1.22373,1.22373,1.22363,1.22365,199799997.0
2006-07-10 02:38:00,1.22367,1.22367,1.22352,1.22352,165100000.0
2006-07-10 02:39:00,1.22348,1.22356,1.2233,1.22337,293099998.0
2006-07-10 02:40:00,1.22329,1.22338,1.22328,1.22328,179900001.0
2006-07-10 02:41:00,1.22321,1.22329,1.22315,1.22315,85300002.0
2006-07-10 02:42:00,1.22318,1.22326,1.22315,1.22315,70200000.0
2006-07-10 02:43:00,1.22319,1.22327,1.22319,1.2232,57199999.0
2006-07-10 02:44:00,1.2232,1.2232,1.22306,1.22315,194199999.0
2006-07-10 02:45:00,1.22306,1.22306,1.22297,1.22302,116100003.0
2006-07-10 02:46:00,1.22312,1.22313,1.22305,1.22313,128800002.0
2006-07-10 02:47:00,1.22317,1.22321,1.22311,1.22321,78800001.0
2006-07-10 02:48:00,1.22334,1.22358,1.2233,1.22358,120600002.0
2006-07-10 02:49:00,1.2235,1.22357,1.22332,1.22335,62000000.0
2006-07-10 02:50:00,1.22341,1.22354,1.22341,1.22348,164199998.0
2006-07-10 02:51:00,1.22355,1.22367,1.22353,1.22367,138999999.0
2006-07-10 02:52:00,1.22376,1.22388,1.22376,1.22387,140199998.0
2006-07-10 02:53:00,1.2238,1.22395,1.2238,1.22389,203599996.0
2006-07-10 02:54:00,1.22369,1.22369,1.2234,1.22342,125600001.0
2006-07-10 02:55:00,1.22342,1.22342,1.22321,1.22335,67499998.0
2006-07-10 02:56:00,1.22346,1.22365,1.22346,1.22365,121400004.0
2006-07-10 02:57:00,1.22368,1.22368,1.22361,1.22368,50700001.0
2006-07-10 02:58:00,1.2237,1.22383,1.2237,1.22376,141400000.0
2006-07-10 02:59:00,1.22376,1.22379,1.22371,1.22378,197400001.0
2006-07-10 03:00:00,1.22381,1.22383,1.22376,1.22377,97699999.0
2006-07-10 03:01:00,1.22377,1.22383,1.22374,1.22383,83699999.0
2006-07-10 03:02:00,1.22377,1.2238,1.22364,1.22364,142200003.0
2006-07-10 03:03:00,1.22361,1.22365,1.22355,1.22357,265400004.0
2006-07-10 03:04:00,1.22357,1.2236,1.22348,1.22359,179299999.0
2006-07-10 03:05:00,1.22354,1.22365,1.22349,1.22365,105599999.0
2006-07-10 03:06:00,1.22362,1.22379,1.22359,1.22379,165999999.0
2006-07-10 03:07:00,1.22374,1.22382,1.2237,1.22374,120499999.0
2006-07-10 03:08:00,1.22379,1.22383,1.22374,1.22377,65000000.0
2006-07-10 03:09:00,1.22372,1.22383,1.22369,1.22376,235399992.0
2006-07-10 03:10:00,1.22365,1.22372,1.22362,1.22371,97399999.0
2006-07-10 03:11:00,1.22362,1.22377,1.22362,1.22377,173699997.0
2006-07-10 03:12:00,1.22382,1.22386,1.22376,1.22386,46699998.0
2006-07-10 03:13:00,1.22382,1.22392,1.2238,1.22388,195099997.0
2006-07-10 03:14:00,1.22383,1.22387,1.22379,1.22387,58699999.0
2006-07-10 03:15:00,1.22375,1.22387,1.22375,1.22384,126399999.0
2006-07-10 03:16:00,1.22387,1.22389,1.22381,1.22381,92300001.0
2006-07-10 03:17:00,1.22377,1.22382,1.22372,1.22372,162500000.0
2006-07-10 03:18:00,1.22379,1.22384,1.22376,1.22384,110300000.0
2006-07-10 03:19:00,1.22377,1.22377,1.22377,1.22377,54000000.0
2006-07-10 03:20:00,1.22368,1.22375,1.22368,1.2237,189199998.0
2006-07-10 03:21:00,1.22377,1.22382,1.22371,1.22371,34800000.0
2006-07-10 03:22:00,1.22374,1.2238,1.22369,1.22376,89099999.0
2006-07-10 03:23:00,1.22373,1.22375,1.22373,1.22375,38000000.0
2006-07-10 03:24:00,1.22382,1.22383,1.22371,1.22371,44499999.0
2006-07-10 03:25:00,1.22385,1.22388,1.22378,1.22385,192699999.0
2006-07-10 03:26:00,1.22379,1.22383,1.22378,1.2238,33900000.0
2006-07-10 03:27:00,1.22377,1.22377,1.22365,1.22365,83300000.0
2006-07-10 03:28:00,1.22372,1.22378,1.22367,1.22375,296099996.0
2006-07-10 03:29:00,1.22369,1.2237,1.22361,1.22368,222599998.0
2006-07-10 03:30:00,1.22375,1.22379,1.22369,1.22379,158000004.0
2006-07-10 03:31:00,1.22376,1.22376,1.22361,1.22366,171700003.0
2006-07-10 03:32:00,1.22365,1.22375,1.22365,1.2237,250899998.0
2006-07-10 03:33:00,1.22369,1.22373,1.22363,1.22373,134399998.0
2006-07-10 03:34:00,1.22369,1.22369,1.22366,1.22366,20000000.0
2006-07-10 03:35:00,1.22356,1.22362,1.22353,1.22353,126399999.0
2006-07-10 03:36:00,1.22362,1.22364,1.22356,1.22359,311999997.0
2006-07-10 03:37:00,1.2235,1.2236,1.2235,1.22355,220600001.0
2006-07-10 03:38:00,1.22362,1.22363,1.22357,1.22357,169400000.0
2006-07-10 03:39:00,1.22354,1.22357,1.22342,1.22357,93600002.0
2006-07-10 03:40:00,1.22357,1.22357,1.22347,1.22355,199900001.0
2006-07-10 03:41:00,1.22347,1.22349,1.22342,1.22345,74799998.0
2006-07-10 03:42:00,1.22337,1.22338,1.22337,1.22338,46000000.0
2006-07-10 03:43:00,1.22317,1.22326,1.22317,1.22317,160899999.0
2006-07-10 03:44:00,1.22322,1.22322,1.22306,1.22308,355899999.0
2006-07-10 03:45:00,1.2231,1.2231,1.2231,1.2231,39800000.0
2006-07-10 03:46:00,1.22321,1.22321,1.22319,1.22319,20000000.0
2006-07-10 03:47:00,1.22327,1.22333,1.22321,1.22331,119000000.0
2006-07-10 03:48:00,1.22329,1.22333,1.22309,1.22326,214399998.0
2006-07-10 03:49:00,1.2233,1.22344,1.2233,1.2234,173900002.0
2006-07-10 03:50:00,1.22329,1.22332,1.22321,1.22321,115900003.0
2006-07-10 03:51:00,1.22318,1.22322,1.22308,1.22308,109500000.0
2006-07-10 03:52:00,1.22303,1.22303,1.22296,1.22298,115400001.0
2006-07-10 03:53:00,1.22298,1.22311,1.22298,1.22304,71200001.0
2006-07-10 03:54:00,1.22305,1.22309,1.22296,1.22296,216600001.0
2006-07-10 03:55:00,1.22295,1.22307,1.22295,1.22307,136000000.0
2006-07-10 03:56:00,1.22308,1.22321,1.22308,1.2232,130600000.0
2006-07-10 03:57:00,1.22312,1.2233,1.22312,1.22324,235499998.0
2006-07-10 03:58:00,1.22332,1.22337,1.22328,1.22331,195400000.0
2006-07-10 03:59:00,1.22338,1.22338,1.2233,1.22332,123599999.0
2006-07-10 04:00:00,1.2233,1.22339,1.22322,1.22338,248199996.0
2006-07-10 04:01:00,1.22341,1.22341,1.22329,1.2233,108700001.0
2006-07-10 04:02:00,1.22337,1.22349,1.22337,1.22342,278099997.0
2006-07-10 04:03:00,1.22348,1.22348,1.22332,1.22337,330700001.0
2006-07-10 04:04:00,1.2234,1.22346,1.22335,1.22345,242500000.0
2006-07-10 04:05:00,1.22348,1.22351,1.2234,1.2234,237300003.0
2006-07-10 04:06:00,1.22339,1.2235,1.22339,1.22348,182900000.0
2006-07-10 04:07:00,1.22346,1.22356,1.22344,1.22344,133299998.0
2006-07-10 04:08:00,1.2235,1.22364,1.22347,1.22361,193099994.0
2006-07-10 04:09:00,1.22368,1.22383,1.22368,1.22381,105400000.0
2006-07-10 04:10:00,1.22372,1.2238,1.2237,1.2238,205800003.0
2006-07-10 04:11:00,1.22375,1.22382,1.22371,1.22375,225700000.0
2006-07-10 04:12:00,1.22383,1.22389,1.2237,1.22389,217999994.0
2006-07-10 04:13:00,1.22386,1.22397,1.22383,1.22383,222699996.0
2006-07-10 04:14:00,1.22378,1.22378,1.22369,1.2237,189400001.0
2006-07-10 04:15:00,1.22377,1.22381,1.22377,1.22381,138799997.0
2006-07-10 04:16:00,1.22381,1.2239,1.22381,1.22387,217999994.0
2006-07-10 04:17:00,1.22387,1.22388,1.22375,1.2238,164899999.0
2006-07-10 04:18:00,1.22375,1.22387,1.22375,1.22387,108500003.0
2006-07-10 04:19:00,1.22395,1.22409,1.22394,1.22399,107899999.0
2006-07-10 04:20:00,1.22405,1.2242,1.22404,1.2242,167599998.0
2006-07-10 04:21:00,1.22412,1.22419,1.22406,1.22406,161099997.0
2006-07-10 04:22:00,1.2241,1.22444,1.2241,1.22444,108800000.0
2006-07-10 04:23:00,1.2244,1.22444,1.22432,1.22437,165799999.0
2006-07-10 04:24:00,1.22435,1.22446,1.22423,1.22446,115999999.0
2006-07-10 04:25:00,1.22443,1.22446,1.22432,1.22432,147299999.0
2006-07-10 04:26:00,1.22432,1.22438,1.22428,1.22428,125400002.0
2006-07-10 04:27:00,1.22422,1.22422,1.22418,1.22418,71099998.0
2006-07-10 04:28:00,1.22408,1.22408,1.22401,1.22401,115099997.0
2006-07-10 04:29:00,1.22396,1.22407,1.2239,1.22405,234700002.0
2006-07-10 04:30:00,1.22403,1.22415,1.22385,1.22412,132900003.0
2006-07-10 04:31:00,1.22417,1.22423,1.22415,1.22418,266600002.0
2006-07-10 04:32:00,1.22421,1.22425,1.22409,1.22409,143599999.0
2006-07-10 04:33:00,1.22402,1.22408,1.22392,1.22392,104800002.0
2006-07-10 04:34:00,1.22391,1.22408,1.22391,1.22404,98200002.0
2006-07-10 04:35:00,1.224,1.22414,1.22399,1.224,171900003.0
2006-07-10 04:36:00,1.22405,1.22405,1.22405,1.22405,11200000.0
2006-07-10 04:37:00,1.224,1.22403,1.224,1.22403,22500001.0
2006-07-10 04:38:00,1.22403,1.22403,1.224,1.224,42099999.0
2006-07-10 04:39:00,1.224,1.22405,1.22395,1.22405,148699999.0
2006-07-10 04:40:00,1.224,1.2241,1.22398,1.224,154600004.0
2006-07-10 04:41:00,1.22403,1.22403,1.22398,1.22398,128500001.0
2006-07-10 04:42:00,1.224,1.22402,1.224,1.224,159000003.0
2006-07-10 04:43:00,1.22398,1.22401,1.22392,1.22396,140000000.0
2006-07-10 04:44:00,1.22393,1.224,1.22382,1.22388,243600000.0
2006-07-10 04:45:00,1.22378,1.22386,1.22372,1.22372,135800003.0
2006-07-10 04:46:00,1.22362,1.22374,1.22362,1.22363,96099998.0
2006-07-10 04:47:00,1.2237,1.22371,1.22365,1.22365,85300001.0
2006-07-10 04:48:00,1.22365,1.2237,1.2236,1.22367,122299998.0
2006-07-10 04:49:00,1.22367,1.22367,1.22351,1.22357,160400000.0
2006-07-10 04:50:00,1.2236,1.22361,1.22349,1.22357,132900000.0
2006-07-10 04:51:00,1.2235,1.22358,1.2235,1.22356,72100000.0
2006-07-10 04:52:00,1.22357,1.22369,1.22357,1.2236,92400000.0
2006-07-10 04:53:00,1.2236,1.2237,1.2236,1.2236,240400003.0
2006-07-10 04:54:00,1.22362,1.22362,1.22355,1.22362,76500000.0
2006-07-10 04:55:00,1.22358,1.22364,1.22352,1.22358,197200000.0
2006-07-10 04:56:00,1.22342,1.2235,1.22342,1.2235,152399997.0
2006-07-10 04:57:00,1.22342,1.22351,1.22338,1.22341,88100001.0
2006-07-10 04:58:00,1.22347,1.22352,1.22341,1.22345,158500001.0
2006-07-10 04:59:00,1.22343,1.22343,1.22337,1.22337,119599999.0
2006-07-10 05:00:00,1.22339,1.22344,1.22337,1.22342,33899999.0
2006-07-10 05:01:00,1.22338,1.22338,1.22332,1.22332,49499998.0
2006-07-10 05:02:00,1.22333,1.22333,1.22322,1.22323,88099999.0
2006-07-10 05:03:00,1.22326,1.22332,1.22323,1.22323,87300002.0
2006-07-10 05:04:00,1.22319,1.22323,1.22309,1.22323,165700004.0
2006-07-10 05:05:00,1.22315,1.22315,1.223,1.22309,171300000.0
2006-07-10 05:06:00,1.22312,1.22312,1.22302,1.22311,204200002.0
2006-07-10 05:07:00,1.22305,1.22311,1.22305,1.22311,100900001.0
2006-07-10 05:08:00,1.22316,1.22355,1.22316,1.22355,96599998.0
2006-07-10 05:09:00,1.22364,1.22366,1.22358,1.2236,198200002.0
2006-07-10 05:10:00,1.22366,1.22366,1.2236,1.22365,236799995.0
2006-07-10 05:11:00,1.22358,1.22366,1.22358,1.22364,134900000.0
2006-07-10 05:12:00,1.22369,1.22376,1.22366,1.22376,205600004.0
2006-07-10 05:13:00,1.22374,1.22377,1.22366,1.22368,193399997.0
2006-07-10 05:14:00,1.22353,1.22353,1.2231,1.2231,160400001.0
2006-07-10 05:15:00,1.22286,1.22299,1.22286,1.22291,161299997.0
2006-07-10 05:16:00,1.22285,1.223,1.22281,1.223,165000003.0
2006-07-10 05:17:00,1.22309,1.22326,1.22309,1.22326,81600001.0
2006-07-10 05:18:00,1.2233,1.22333,1.22318,1.22333,148700000.0
2006-07-10 05:19:00,1.22337,1.22337,1.2232,1.2232,102699998.0
2006-07-10 05:20:00,1.22324,1.22332,1.22316,1.2233,277499999.0
2006-07-10 05:21:00,1.22328,1.22333,1.22315,1.22315,151400003.0
2006-07-10 05:22:00,1.22315,1.22327,1.22315,1.22319,191700001.0
2006-07-10 05:23:00,1.22328,1.22328,1.22313,1.22322,101700000.0
2006-07-10 05:24:00,1.22312,1.22323,1.22312,1.22315,212699998.0
2006-07-10 05:25:00,1.22328,1.22331,1.22308,1.22323,236399999.0
2006-07-10 05:26:00,1.2233,1.2233,1.2232,1.2232,234599996.0
2006-07-10 05:27:00,1.22318,1.22328,1.22312,1.22328,200400001.0
2006-07-10 05:28:00,1.22324,1.22335,1.22318,1.2233,162299998.0
2006-07-10 05:29:00,1.22321,1.22339,1.2232,1.22339,204400002.0
2006-07-10 05:30:00,1.22338,1.22366,1.22338,1.22362,215199998.0
2006-07-10 05:31:00,1.22372,1.22378,1.22363,1.22375,274900000.0
2006-07-10 05:32:00,1.2237,1.22373,1.22357,1.22363,158099999.0
2006-07-10 05:33:00,1.22357,1.2236,1.22355,1.22355,78400001.0
2006-07-10 05:34:00,1.22355,1.22362,1.22351,1.22362,118599997.0
2006-07-10 05:35:00,1.22353,1.22359,1.22351,1.22351,277400000.0
2006-07-10 05:36:00,1.22355,1.22361,1.22349,1.22361,186300002.0
2006-07-10 05:37:00,1.2235,1.22357,1.2235,1.22357,82699999.0
2006-07-10 05:38:00,1.22352,1.22352,1.22331,1.2234,171599999.0
2006-07-10 05:39:00,1.22338,1.22338,1.22326,1.2233,168599999.0
2006-07-10 05:40:00,1.22325,1.22333,1.22319,1.22324,152299998.0
2006-07-10 05:41:00,1.22314,1.22318,1.22307,1.22318,83699999.0
2006-07-10 05:42:00,1.22322,1.22348,1.22322,1.22348,64100002.0
2006-07-10 05:43:00,1.22364,1.22371,1.22364,1.22371,141899998.0
2006-07-10 05:44:00,1.22361,1.22368,1.2236,1.22365,89800001.0
2006-07-10 05:45:00,1.2237,1.22378,1.2237,1.2237,240500002.0
2006-07-10 05:46:00,1.22372,1.22378,1.22365,1.22378,52400000.0
2006-07-10 05:47:00,1.2237,1.2237,1.22365,1.2237,152799998.0
2006-07-10 05:48:00,1.2237,1.22377,1.22367,1.2237,128600004.0
2006-07-10 05:49:00,1.22378,1.22386,1.22374,1.22378,93100001.0
2006-07-10 05:50:00,1.2237,1.22377,1.22366,1.2237,133000001.0
2006-07-10 05:51:00,1.22371,1.22376,1.22359,1.22369,48400000.0
2006-07-10 05:52:00,1.22372,1.22375,1.22368,1.2237,173200001.0
2006-07-10 05:53:00,1.2237,1.22375,1.22365,1.22365,63200000.0
2006-07-10 05:54:00,1.22368,1.22368,1.22363,1.22365,102000000.0
2006-07-10 05:55:00,1.22365,1.2237,1.22365,1.2237,36800000.0
2006-07-10 05:56:00,1.22367,1.22367,1.22356,1.22357,106300000.0
2006-07-10 05:57:00,1.22361,1.22361,1.22357,1.22359,133700001.0
2006-07-10 05:58:00,1.2236,1.22373,1.2236,1.22373,59100001.0
2006-07-10 05:59:00,1.22363,1.2237,1.22363,1.22365,91500001.0
2006-07-10 06:00:00,1.22371,1.22371,1.22358,1.22362,207900002.0
2006-07-10 06:01:00,1.22365,1.22369,1.22359,1.22369,183399998.0
2006-07-10 06:02:00,1.22365,1.2237,1.22359,1.2237,97799999.0
2006-07-10 06:03:00,1.22371,1.22373,1.22365,1.22372,53700000.0
2006-07-10 06:04:00,1.22365,1.22375,1.22365,1.22375,124000002.0
2006-07-10 06:05:00,1.2237,1.2237,1.2237,1.2237,51100001.0
2006-07-10 06:06:00,1.22373,1.22382,1.22365,1.22376,222699996.0
2006-07-10 06:07:00,1.2237,1.2237,1.22365,1.2237,105600000.0
2006-07-10 06:08:00,1.2237,1.22375,1.2237,1.22375,141899998.0
2006-07-10 06:09:00,1.2237,1.22382,1.22367,1.22382,96300001.0
2006-07-10 06:10:00,1.2238,1.22381,1.22364,1.22375,169000000.0
2006-07-10 06:11:00,1.22373,1.22373,1.22367,1.22367,102899999.0
2006-07-10 06:12:00,1.22366,1.22375,1.22363,1.22375,132299998.0
2006-07-10 06:13:00,1.2238,1.22383,1.22371,1.22381,166299998.0
2006-07-10 06:14:00,1.22372,1.22382,1.2237,1.22381,245599995.0
2006-07-10 06:15:00,1.22388,1.22391,1.22382,1.22388,119699998.0
2006-07-10 06:16:00,1.22391,1.22395,1.22391,1.22395,28400000.0
2006-07-10 06:17:00,1.2239,1.2239,1.22375,1.22385,134000002.0
2006-07-10 06:18:00,1.22383,1.22383,1.22365,1.22372,45600000.0
2006-07-10 06:19:00,1.22372,1.22376,1.22364,1.22368,117500003.0
2006-07-10 06:20:00,1.2236,1.22365,1.22354,1.2236,266300002.0
2006-07-10 06:21:00,1.22362,1.22362,1.22347,1.22355,163500004.0
2006-07-10 06:22:00,1.22349,1.22355,1.22349,1.2235,118700001.0
2006-07-10 06:23:00,1.22351,1.22362,1.22351,1.22359,67599999.0
2006-07-10 06:24:00,1.2236,1.22377,1.2236,1.22377,196299997.0
2006-07-10 06:25:00,1.22385,1.22395,1.22383,1.22387,65999999.0
2006-07-10 06:26:00,1.22382,1.22388,1.22374,1.22374,202400003.0
2006-07-10 06:27:00,1.22374,1.22379,1.22369,1.22379,176100001.0
2006-07-10 06:28:00,1.22382,1.22382,1.22372,1.22377,88200000.0
2006-07-10 06:29:00,1.22377,1.22377,1.22365,1.22373,91400000.0
2006-07-10 06:30:00,1.22378,1.22378,1.2237,1.22373,208500000.0
2006-07-10 06:31:00,1.22377,1.22377,1.22367,1.22375,23800000.0
2006-07-10 06:32:00,1.22375,1.22383,1.22373,1.2238,160099997.0
2006-07-10 06:33:00,1.22382,1.22394,1.22374,1.22389,155000002.0
2006-07-10 06:34:00,1.2239,1.22391,1.22382,1.22382,85200001.0
2006-07-10 06:35:00,1.22378,1.22382,1.2237,1.22382,147799999.0
2006-07-10 06:36:00,1.22382,1.22382,1.22367,1.22376,128200002.0
2006-07-10 06:37:00,1.22368,1.22387,1.22368,1.22376,113400000.0
2006-07-10 06:38:00,1.22376,1.22379,1.2237,1.22379,195900003.0
2006-07-10 06:39:00,1.22372,1.22379,1.22372,1.22379,123199996.0
2006-07-10 06:40:00,1.2238,1.22388,1.22379,1.22385,81099999.0
2006-07-10 06:41:00,1.2239,1.22395,1.2239,1.22393,93599999.0
2006-07-10 06:42:00,1.22396,1.22396,1.22377,1.22392,100499999.0
2006-07-10 06:43:00,1.22385,1.22393,1.22384,1.2239,42199999.0
2006-07-10 06:44:00,1.2239,1.2239,1.22385,1.22385,28800000.0
2006-07-10 06:45:00,1.2239,1.22393,1.22384,1.22393,171800002.0
2006-07-10 06:46:00,1.22387,1.22395,1.22385,1.2239,60000000.0
2006-07-10 06:47:00,1.2239,1.2239,1.22386,1.22386,102499999.0
2006-07-10 06:48:00,1.22392,1.22392,1.22383,1.22387,176600000.0
2006-07-10 06:49:00,1.22393,1.22396,1.22385,1.2239,136099999.0
2006-07-10 06:50:00,1.22385,1.2239,1.22376,1.22377,123600001.0
2006-07-10 06:51:00,1.22382,1.22388,1.22375,1.22388,195100000.0
2006-07-10 06:52:00,1.2238,1.22392,1.2238,1.22383,83100000.0
2006-07-10 06:53:00,1.2238,1.22389,1.2238,1.22381,105500001.0
2006-07-10 06:54:00,1.22384,1.22389,1.22382,1.22389,73799998.0
2006-07-10 06:55:00,1.22394,1.22394,1.22388,1.22388,146199999.0
2006-07-10 06:56:00,1.22381,1.22381,1.22366,1.22375,115900000.0
2006-07-10 06:57:00,1.2237,1.22373,1.22367,1.22371,172500002.0
2006-07-10 06:58:00,1.22374,1.22384,1.22374,1.22377,103800002.0
2006-07-10 06:59:00,1.22384,1.22386,1.22377,1.22377,57400002.0
2006-07-10 07:00:00,1.22381,1.22381,1.22372,1.22372,13500000.0
2006-07-10 07:01:00,1.22372,1.22379,1.22371,1.22375,192100000.0
2006-07-10 07:02:00,1.22375,1.22383,1.22375,1.22378,69999999.0
2006-07-10 07:03:00,1.22387,1.22388,1.22376,1.22377,138300000.0
2006-07-10 07:04:00,1.22378,1.22387,1.22378,1.22383,127199999.0
2006-07-10 07:05:00,1.22392,1.22392,1.22388,1.22388,32800000.0
2006-07-10 07:06:00,1.22389,1.22389,1.22377,1.22387,106999999.0
2006-07-10 07:07:00,1.22387,1.22389,1.22381,1.22387,176300001.0
2006-07-10 07:08:00,1.22385,1.22393,1.22376,1.22392,172499998.0
2006-07-10 07:09:00,1.22388,1.22397,1.22388,1.22391,134500001.0
2006-07-10 07:10:00,1.22387,1.22404,1.22385,1.22392,83699998.0
2006-07-10 07:11:00,1.224,1.22407,1.22397,1.22407,149499998.0
2006-07-10 07:12:00,1.22408,1.22408,1.22407,1.22407,18600000.0
2006-07-10 07:13:00,1.22399,1.22408,1.22399,1.22408,15900000.0
2006-07-10 07:14:00,1.22402,1.22409,1.22398,1.22409,167099994.0
2006-07-10 07:15:00,1.22408,1.22408,1.224,1.22406,138499998.0
2006-07-10 07:16:00,1.22409,1.22409,1.22399,1.22399,196899999.0
2006-07-10 07:17:00,1.22397,1.22397,1.22375,1.22375,115499999.0
2006-07-10 07:18:00,1.2238,1.22385,1.22375,1.22377,217200002.0
2006-07-10 07:19:00,1.22381,1.2239,1.2238,1.22383,217100002.0
2006-07-10 07:20:00,1.22385,1.22391,1.22385,1.22391,155700002.0
2006-07-10 07:21:00,1.2239,1.22397,1.22389,1.2239,102299997.0
2006-07-10 07:22:00,1.22388,1.22392,1.22386,1.22386,34700000.0
2006-07-10 07:23:00,1.22388,1.22389,1.22363,1.22363,298599995.0
2006-07-10 07:24:00,1.22361,1.22375,1.22361,1.22367,145800002.0
2006-07-10 07:25:00,1.22369,1.22386,1.22369,1.22385,122900000.0
2006-07-10 07:26:00,1.22385,1.22391,1.22383,1.22383,218799998.0
2006-07-10 07:27:00,1.2238,1.22385,1.22375,1.2238,246999998.0
2006-07-10 07:28:00,1.22382,1.22388,1.2238,1.22388,126900001.0
2006-07-10 07:29:00,1.2239,1.224,1.22387,1.22387,127399998.0
2006-07-10 07:30:00,1.22387,1.22387,1.22373,1.22373,212999998.0
2006-07-10 07:31:00,1.22375,1.22387,1.2237,1.2237,141900001.0
2006-07-10 07:32:00,1.22384,1.22385,1.22373,1.22376,128299998.0
2006-07-10 07:33:00,1.22365,1.22378,1.22365,1.22378,85200002.0
2006-07-10 07:34:00,1.22375,1.22378,1.22375,1.22375,165699999.0
2006-07-10 07:35:00,1.22376,1.22376,1.22364,1.22369,48700001.0
2006-07-10 07:36:00,1.22361,1.22361,1.22343,1.22358,254800005.0
2006-07-10 07:37:00,1.22365,1.22365,1.22353,1.22353,222799998.0
2006-07-10 07:38:00,1.22353,1.22382,1.22353,1.22373,149600005.0
2006-07-10 07:39:00,1.22373,1.22378,1.22366,1.22378,63500000.0
2006-07-10 07:40:00,1.22374,1.22375,1.22366,1.2237,82400000.0
2006-07-10 07:41:00,1.22375,1.22392,1.22375,1.22388,195199999.0
2006-07-10 07:42:00,1.22391,1.22398,1.22387,1.22398,105199999.0
2006-07-10 07:43:00,1.22393,1.22393,1.22384,1.22384,36000000.0
2006-07-10 07:44:00,1.22386,1.22386,1.22373,1.22379,160300002.0
2006-07-10 07:45:00,1.22381,1.22389,1.22377,1.22384,261100001.0
2006-07-10 07:46:00,1.22385,1.2239,1.22385,1.22388,187299998.0
2006-07-10 07:47:00,1.2239,1.2239,1.22377,1.22382,113699998.0
2006-07-10 07:48:00,1.2238,1.22388,1.2238,1.22386,67300002.0
2006-07-10 07:49:00,1.22388,1.22391,1.22385,1.22391,45299998.0
2006-07-10 07:50:00,1.22373,1.22388,1.2237,1.22388,186799996.0
2006-07-10 07:51:00,1.22392,1.22399,1.22392,1.22394,105299999.0
2006-07-10 07:52:00,1.2239,1.22395,1.22385,1.2239,158500001.0
2006-07-10 07:53:00,1.22388,1.22392,1.22375,1.22375,205300000.0
2006-07-10 07:54:00,1.22377,1.22386,1.22375,1.2238,148599998.0
2006-07-10 07:55:00,1.22376,1.22392,1.22374,1.22392,101299996.0
2006-07-10 07:56:00,1.22412,1.2244,1.22412,1.22417,112400001.0
2006-07-10 07:57:00,1.22416,1.22416,1.22409,1.22412,183200004.0
2006-07-10 07:58:00,1.22409,1.22428,1.22408,1.22428,74100000.0
2006-07-10 07:59:00,1.22431,1.22448,1.22431,1.22436,83900000.0
2006-07-10 08:00:00,1.22443,1.22453,1.22443,1.22447,130299999.0
2006-07-10 08:01:00,1.22443,1.2245,1.2244,1.22445,256600001.0
2006-07-10 08:02:00,1.22446,1.22446,1.22419,1.22419,239499997.0
2006-07-10 08:03:00,1.22414,1.22414,1.22399,1.22411,102400001.0
2006-07-10 08:04:00,1.22415,1.22425,1.22415,1.22425,201499996.0
2006-07-10 08:05:00,1.22415,1.22429,1.22411,1.22418,154099998.0
2006-07-10 08:06:00,1.22421,1.22433,1.22421,1.22425,152500002.0
2006-07-10 08:07:00,1.22428,1.2243,1.22418,1.22418,185600000.0
2006-07-10 08:08:00,1.22412,1.22413,1.22397,1.2241,141600001.0
2006-07-10 08:09:00,1.22412,1.22421,1.22409,1.22411,150000001.0
2006-07-10 08:10:00,1.22407,1.22407,1.2234,1.2234,188599999.0
2006-07-10 08:11:00,1.22322,1.22342,1.22317,1.22342,170799999.0
2006-07-10 08:12:00,1.22344,1.22352,1.22343,1.22352,142799995.0
2006-07-10 08:13:00,1.22348,1.22348,1.22327,1.22333,109600001.0
2006-07-10 08:14:00,1.22321,1.22321,1.22292,1.22304,35199999.0
2006-07-10 08:15:00,1.22309,1.22319,1.22295,1.22295,47200000.0
2006-07-10 08:16:00,1.22302,1.22308,1.22296,1.22308,78100000.0
2006-07-10 08:17:00,1.22298,1.22317,1.22298,1.22317,161400004.0
2006-07-10 08:18:00,1.22312,1.22312,1.22294,1.22294,162900001.0
2006-07-10 08:19:00,1.22297,1.22298,1.22285,1.2229,195600003.0
2006-07-10 08:20:00,1.22296,1.22306,1.22296,1.223,163899995.0
2006-07-10 08:21:00,1.22304,1.22309,1.22302,1.22302,64300000.0
2006-07-10 08:22:00,1.22296,1.22308,1.22292,1.22306,119499999.0
2006-07-10 08:23:00,1.22308,1.22308,1.22288,1.22301,135000001.0
2006-07-10 08:24:00,1.22297,1.22297,1.22287,1.22289,91800000.0
2006-07-10 08:25:00,1.22297,1.22316,1.22297,1.22313,170900004.0
2006-07-10 08:26:00,1.22315,1.22322,1.22314,1.22316,51900000.0
2006-07-10 08:27:00,1.22315,1.2232,1.22305,1.22305,64400000.0
2006-07-10 08:28:00,1.2231,1.22323,1.2231,1.22323,158900000.0
2006-07-10 08:29:00,1.2232,1.22326,1.2232,1.22322,208200000.0
2006-07-10 08:30:00,1.22316,1.22321,1.22307,1.22321,136900000.0
2006-07-10 08:31:00,1.22314,1.22327,1.22312,1.22314,85500001.0
2006-07-10 08:32:00,1.2231,1.22315,1.22284,1.22284,119900002.0
2006-07-10 08:33:00,1.2228,1.2228,1.22254,1.22254,152999997.0
2006-07-10 08:34:00,1.22263,1.22279,1.22263,1.22271,178699996.0
2006-07-10 08:35:00,1.22291,1.22299,1.2229,1.2229,138700000.0
2006-07-10 08:36:00,1.22282,1.22297,1.22282,1.22297,227200002.0
2006-07-10 08:37:00,1.22289,1.22303,1.22289,1.22303,14000000.0
2006-07-10 08:38:00,1.22315,1.22337,1.22315,1.22333,161000000.0
2006-07-10 08:39:00,1.22337,1.22384,1.22337,1.22384,142899998.0
2006-07-10 08:40:00,1.22402,1.22424,1.22399,1.22399,281300001.0
2006-07-10 08:41:00,1.22383,1.22435,1.2238,1.22422,137699998.0
2006-07-10 08:42:00,1.22427,1.22442,1.22427,1.22436,108200001.0
2006-07-10 08:43:00,1.22428,1.22428,1.22417,1.22423,141699996.0
2006-07-10 08:44:00,1.2241,1.2241,1.22388,1.22388,107200001.0
2006-07-10 08:45:00,1.22381,1.22392,1.22374,1.22381,121200002.0
2006-07-10 08:46:00,1.2238,1.22402,1.2238,1.22396,132899997.0
2006-07-10 08:47:00,1.22408,1.22432,1.22408,1.22432,193799998.0
2006-07-10 08:48:00,1.22426,1.22441,1.22416,1.22441,174700002.0
2006-07-10 08:49:00,1.22438,1.22455,1.22438,1.22455,111800000.0
2006-07-10 08:50:00,1.22467,1.22467,1.22451,1.22451,106899997.0
2006-07-10 08:51:00,1.2245,1.22459,1.22443,1.22443,178499999.0
2006-07-10 08:52:00,1.22446,1.22448,1.22425,1.22425,181600000.0
2006-07-10 08:53:00,1.22422,1.22426,1.22385,1.22385,189199995.0
2006-07-10 08:54:00,1.22389,1.22394,1.22382,1.22382,213800000.0
2006-07-10 08:55:00,1.22385,1.22405,1.22385,1.22405,157899996.0
2006-07-10 08:56:00,1.22405,1.22412,1.22399,1.22407,176300002.0
2006-07-10 08:57:00,1.22414,1.22426,1.22414,1.22415,209499996.0
2006-07-10 08:58:00,1.22432,1.22437,1.22427,1.22427,103000002.0
2006-07-10 08:59:00,1.22422,1.22425,1.2241,1.22425,188500001.0
2006-07-10 09:00:00,1.22426,1.22426,1.22401,1.22401,122600003.0
2006-07-10 09:01:00,1.22399,1.22428,1.22399,1.22419,77600000.0
2006-07-10 09:02:00,1.22418,1.22418,1.22409,1.22409,5600000.0
2006-07-10 09:03:00,1.224,1.22403,1.22387,1.22387,194700004.0
2006-07-10 09:04:00,1.22392,1.22393,1.22388,1.22391,213100000.0
2006-07-10 09:05:00,1.2239,1.224,1.2239,1.224,103200002.0
2006-07-10 09:06:00,1.22401,1.22408,1.2239,1.22408,159500000.0
2006-07-10 09:07:00,1.22396,1.22414,1.22393,1.2241,226599999.0
2006-07-10 09:08:00,1.22397,1.22397,1.22374,1.2238,166200002.0
2006-07-10 09:09:00,1.22383,1.22391,1.2238,1.22382,159500002.0
2006-07-10 09:10:00,1.22386,1.22398,1.22386,1.2239,203299998.0
2006-07-10 09:11:00,1.22409,1.22435,1.22409,1.22425,74100000.0
2006-07-10 09:12:00,1.22433,1.22433,1.22413,1.22413,121300003.0
2006-07-10 09:13:00,1.22409,1.22409,1.22383,1.22385,237199998.0
2006-07-10 09:14:00,1.22366,1.22366,1.22339,1.2234,148500001.0
2006-07-10 09:15:00,1.22333,1.22335,1.22315,1.22315,78300003.0
2006-07-10 09:16:00,1.22311,1.22326,1.22291,1.22326,126500000.0
2006-07-10 09:17:00,1.22329,1.2234,1.22322,1.2234,82699998.0
2006-07-10 09:18:00,1.22338,1.22349,1.2233,1.22348,96499998.0
2006-07-10 09:19:00,1.22353,1.22366,1.22353,1.22363,153900002.0
2006-07-10 09:20:00,1.22362,1.22368,1.22356,1.2236,170600002.0
2006-07-10 09:21:00,1.22361,1.22366,1.22355,1.22355,28200000.0
2006-07-10 09:22:00,1.22343,1.22343,1.2231,1.2231,138900000.0
2006-07-10 09:23:00,1.22308,1.22315,1.22294,1.22298,118000000.0
2006-07-10 09:24:00,1.223,1.22317,1.223,1.22311,143200000.0
2006-07-10 09:25:00,1.22308,1.22311,1.22297,1.22311,171899999.0
2006-07-10 09:26:00,1.22311,1.22313,1.22292,1.22295,56099998.0
2006-07-10 09:27:00,1.22293,1.22302,1.22286,1.22297,309199999.0
2006-07-10 09:28:00,1.22294,1.2231,1.2229,1.2231,160500000.0
2006-07-10 09:29:00,1.22306,1.22317,1.22306,1.22317,112399999.0
2006-07-10 09:30:00,1.22315,1.22315,1.22304,1.22312,187300006.0
2006-07-10 09:31:00,1.22318,1.22323,1.22307,1.22323,212800004.0
2006-07-10 09:32:00,1.22322,1.22334,1.22313,1.22313,95999999.0
2006-07-10 09:33:00,1.22309,1.22324,1.22309,1.22324,83300001.0
2006-07-10 09:34:00,1.22332,1.22336,1.22325,1.22328,179199998.0
2006-07-10 09:35:00,1.22325,1.22329,1.22322,1.22325,166900002.0
2006-07-10 09:36:00,1.22327,1.22327,1.22316,1.22316,55599998.0
2006-07-10 09:37:00,1.22326,1.22328,1.22316,1.22317,124200000.0
2006-07-10 09:38:00,1.22322,1.22328,1.22315,1.22315,91499998.0
2006-07-10 09:39:00,1.22326,1.22332,1.2232,1.22328,115100002.0
2006-07-10 09:40:00,1.22325,1.22325,1.22313,1.22323,67400000.0
2006-07-10 09:41:00,1.22326,1.22342,1.22321,1.22342,108000000.0
2006-07-10 09:42:00,1.22342,1.22363,1.2234,1.22363,106700000.0
2006-07-10 09:43:00,1.2237,1.22371,1.22358,1.2236,69599999.0
2006-07-10 09:44:00,1.22354,1.22363,1.22354,1.22358,75400000.0
2006-07-10 09:45:00,1.22352,1.22363,1.22348,1.22363,170999997.0
2006-07-10 09:46:00,1.2236,1.22365,1.22346,1.22365,203600003.0
2006-07-10 09:47:00,1.22366,1.22367,1.22359,1.22367,225400004.0
2006-07-10 09:48:00,1.22369,1.22389,1.22369,1.2238,246199999.0
2006-07-10 09:49:00,1.22366,1.22366,1.22305,1.22305,151700001.0
2006-07-10 09:50:00,1.22291,1.22291,1.22259,1.22259,99199997.0
2006-07-10 09:51:00,1.22254,1.22254,1.22249,1.22253,76600001.0
2006-07-10 09:52:00,1.22261,1.2228,1.22261,1.2228,55399999.0
2006-07-10 09:53:00,1.22278,1.22278,1.22259,1.22275,222700003.0
2006-07-10 09:54:00,1.22275,1.22317,1.22275,1.22317,172400000.0
2006-07-10 09:55:00,1.22321,1.22321,1.22293,1.22303,216400004.0
2006-07-10 09:56:00,1.22302,1.22303,1.22291,1.22293,154999998.0
2006-07-10 09:57:00,1.22293,1.22344,1.22283,1.22339,68000000.0
2006-07-10 09:58:00,1.22331,1.22331,1.22308,1.22324,108400001.0
2006-07-10 09:59:00,1.22326,1.22331,1.22319,1.22325,136000001.0
2006-07-10 10:00:00,1.22327,1.22358,1.22327,1.22358,102300000.0
2006-07-10 10:01:00,1.22363,1.22363,1.22328,1.22353,277300003.0
2006-07-10 10:02:00,1.22349,1.22353,1.2234,1.22343,105199999.0
2006-07-10 10:03:00,1.22342,1.22353,1.22342,1.22348,106299997.0
2006-07-10 10:04:00,1.22349,1.22349,1.22338,1.22344,231100004.0
2006-07-10 10:05:00,1.22344,1.22363,1.22344,1.2235,259100001.0
2006-07-10 10:06:00,1.22347,1.22352,1.22342,1.22342,179800001.0
2006-07-10 10:07:00,1.22343,1.22343,1.22332,1.22332,17400000.0
2006-07-10 10:08:00,1.22325,1.22325,1.22306,1.22308,132300003.0
2006-07-10 10:09:00,1.22315,1.22318,1.22303,1.22318,185000003.0
2006-07-10 10:10:00,1.22305,1.22305,1.223,1.223,72300002.0
2006-07-10 10:11:00,1.22313,1.22313,1.22295,1.22295,127000001.0
2006-07-10 10:12:00,1.22297,1.22304,1.22288,1.22294,191299996.0
2006-07-10 10:13:00,1.22304,1.22305,1.22294,1.22295,106200001.0
2006-07-10 10:14:00,1.22291,1.22295,1.22282,1.22295,134200001.0
2006-07-10 10:15:00,1.22293,1.22293,1.22288,1.22292,88200001.0
2006-07-10 10:16:00,1.22293,1.22304,1.22289,1.22297,220599997.0
2006-07-10 10:17:00,1.22296,1.22299,1.22288,1.22294,54900000.0
2006-07-10 10:18:00,1.22286,1.22294,1.22281,1.22282,141899998.0
2006-07-10 10:19:00,1.2229,1.22294,1.22271,1.22271,168499999.0
2006-07-10 10:20:00,1.22259,1.22264,1.22253,1.22253,253700006.0
2006-07-10 10:21:00,1.22247,1.22258,1.22246,1.2225,50399999.0
2006-07-10 10:22:00,1.22253,1.22267,1.22253,1.22267,191099998.0
2006-07-10 10:23:00,1.22277,1.22278,1.22266,1.22276,53200001.0
2006-07-10 10:24:00,1.22277,1.22283,1.22267,1.22269,277900003.0
2006-07-10 10:25:00,1.22261,1.22262,1.22245,1.22245,166300000.0
2006-07-10 10:26:00,1.22245,1.22246,1.22223,1.22229,171299995.0
2006-07-10 10:27:00,1.22232,1.22243,1.22209,1.22243,124900002.0
2006-07-10 10:28:00,1.22261,1.22267,1.22248,1.22262,104200000.0
2006-07-10 10:29:00,1.22277,1.2228,1.22271,1.22275,30900000.0
2006-07-10 10:30:00,1.22279,1.22308,1.22279,1.22299,160400000.0
2006-07-10 10:31:00,1.223,1.223,1.22285,1.22286,142699997.0
2006-07-10 10:32:00,1.22289,1.22303,1.22288,1.22295,119499998.0
2006-07-10 10:33:00,1.22297,1.22307,1.22297,1.22303,116399998.0
2006-07-10 10:34:00,1.22296,1.22303,1.22288,1.22303,167600001.0
2006-07-10 10:35:00,1.22297,1.22307,1.22291,1.22291,114299997.0
2006-07-10 10:36:00,1.22287,1.22291,1.22285,1.22287,86899998.0
2006-07-10 10:37:00,1.22288,1.22318,1.22288,1.22317,144500000.0
2006-07-10 10:38:00,1.2232,1.22332,1.2232,1.22332,55400001.0
2006-07-10 10:39:00,1.22336,1.22346,1.22332,1.22337,117099999.0
2006-07-10 10:40:00,1.22338,1.22341,1.22331,1.22335,96800001.0
2006-07-10 10:41:00,1.22345,1.22364,1.22345,1.22364,217300000.0
2006-07-10 10:42:00,1.22369,1.2238,1.22366,1.22375,273200002.0
2006-07-10 10:43:00,1.22372,1.22379,1.22367,1.22367,131700004.0
2006-07-10 10:44:00,1.22371,1.22379,1.2236,1.22371,126400000.0
2006-07-10 10:45:00,1.22358,1.2237,1.22351,1.2237,163199998.0
2006-07-10 10:46:00,1.22363,1.22363,1.22347,1.22349,286500001.0
2006-07-10 10:47:00,1.22346,1.22347,1.22334,1.22334,166699999.0
2006-07-10 10:48:00,1.22327,1.2233,1.2232,1.22323,185299998.0
2006-07-10 10:49:00,1.22329,1.22338,1.22328,1.22338,119200001.0
2006-07-10 10:50:00,1.22333,1.22359,1.22333,1.22359,212599999.0
2006-07-10 10:51:00,1.22363,1.22365,1.22337,1.2234,147699999.0
2006-07-10 10:52:00,1.22336,1.22346,1.22333,1.22339,74600001.0
2006-07-10 10:53:00,1.22337,1.22337,1.22326,1.22326,108700000.0
2006-07-10 10:54:00,1.22325,1.22325,1.22321,1.22323,109399998.0
2006-07-10 10:55:00,1.22316,1.22338,1.22316,1.22325,202999999.0
2006-07-10 10:56:00,1.22326,1.22334,1.22318,1.22318,131199999.0
2006-07-10 10:57:00,1.22333,1.2234,1.22332,1.22335,164500001.0
2006-07-10 10:58:00,1.22337,1.22339,1.22325,1.22327,77899997.0
2006-07-10 10:59:00,1.22325,1.22337,1.22325,1.22336,251600006.0
2006-07-10 11:00:00,1.22333,1.22333,1.22324,1.22333,101200000.0
2006-07-10 11:01:00,1.22327,1.22333,1.22324,1.22324,73800003.0
2006-07-10 11:02:00,1.22329,1.22348,1.22329,1.22336,81100000.0
2006-07-10 11:03:00,1.22336,1.22344,1.22333,1.2234,158100000.0
2006-07-10 11:04:00,1.22334,1.2234,1.22332,1.2234,193599996.0
2006-07-10 11:05:00,1.22339,1.22343,1.22333,1.2234,165600001.0
2006-07-10 11:06:00,1.22335,1.22341,1.22334,1.2234,131400000.0
2006-07-10 11:07:00,1.22335,1.2234,1.2233,1.2233,202500001.0
2006-07-10 11:08:00,1.22338,1.22348,1.22337,1.22337,128399999.0
2006-07-10 11:09:00,1.22337,1.22343,1.22337,1.22338,141300002.0
2006-07-10 11:10:00,1.2234,1.2234,1.2233,1.2233,110899998.0
2006-07-10 11:11:00,1.22334,1.22336,1.22321,1.22333,265299999.0
2006-07-10 11:12:00,1.22331,1.22336,1.22327,1.22327,172600000.0
2006-07-10 11:13:00,1.2233,1.22337,1.22329,1.2233,149399998.0
2006-07-10 11:14:00,1.22325,1.2233,1.2232,1.22325,150099999.0
2006-07-10 11:15:00,1.22322,1.22328,1.22314,1.22323,219100000.0
2006-07-10 11:16:00,1.22327,1.22333,1.22324,1.22325,121400001.0
2006-07-10 11:17:00,1.22327,1.22334,1.22327,1.22333,81599998.0
2006-07-10 11:18:00,1.22339,1.22352,1.22339,1.22343,384800006.0
2006-07-10 11:19:00,1.22343,1.22349,1.22338,1.22343,95300000.0
2006-07-10 11:20:00,1.22352,1.22369,1.22352,1.22369,125399997.0
2006-07-10 11:21:00,1.22358,1.22372,1.22355,1.22364,230199996.0
2006-07-10 11:22:00,1.22371,1.22396,1.22371,1.22393,155899999.0
2006-07-10 11:23:00,1.22401,1.22412,1.22396,1.22412,204400000.0
2006-07-10 11:24:00,1.22417,1.22429,1.22417,1.22425,153400002.0
2006-07-10 11:25:00,1.22438,1.22447,1.22433,1.22444,160400002.0
2006-07-10 11:26:00,1.22448,1.22448,1.22427,1.22427,99999999.0
2006-07-10 11:27:00,1.2243,1.2244,1.22429,1.22437,179500004.0
2006-07-10 11:28:00,1.22465,1.22535,1.22465,1.22535,143800001.0
2006-07-10 11:29:00,1.22527,1.22592,1.22527,1.22592,172199997.0
2006-07-10 11:30:00,1.22581,1.22596,1.22573,1.22574,116200002.0
2006-07-10 11:31:00,1.22563,1.22588,1.22561,1.22583,201399996.0
2006-07-10 11:32:00,1.22568,1.22568,1.22551,1.22553,206699999.0
2006-07-10 11:33:00,1.2254,1.22568,1.2254,1.22565,156499995.0
2006-07-10 11:34:00,1.22581,1.22631,1.22581,1.22631,169999997.0
2006-07-10 11:35:00,1.22653,1.22657,1.2264,1.22642,131400004.0
2006-07-10 11:36:00,1.22642,1.22647,1.22638,1.22642,155499999.0
2006-07-10 11:37:00,1.22644,1.22649,1.22622,1.22622,188599999.0
2006-07-10 11:38:00,1.22636,1.2264,1.22626,1.22626,212299999.0
2006-07-10 11:39:00,1.22628,1.22632,1.22621,1.22632,119599998.0
2006-07-10 11:40:00,1.22634,1.22634,1.22627,1.22631,55600000.0
2006-07-10 11:41:00,1.22624,1.22624,1.22595,1.22595,207399996.0
2006-07-10 11:42:00,1.22587,1.22592,1.22579,1.22579,126200001.0
2006-07-10 11:43:00,1.2258,1.22588,1.22578,1.22588,127099997.0
2006-07-10 11:44:00,1.22587,1.22609,1.22587,1.22609,249099995.0
2006-07-10 11:45:00,1.22607,1.22613,1.22604,1.22604,150600001.0
2006-07-10 11:46:00,1.22601,1.22605,1.22597,1.22604,136299999.0
2006-07-10 11:47:00,1.22598,1.22598,1.22586,1.22586,88000000.0
2006-07-10 11:48:00,1.2259,1.2259,1.22584,1.22587,204899999.0
2006-07-10 11:49:00,1.22577,1.2258,1.22568,1.2258,122799998.0
2006-07-10 11:50:00,1.22563,1.22582,1.22563,1.22582,221300003.0
2006-07-10 11:51:00,1.22589,1.22593,1.2258,1.22587,65200000.0
2006-07-10 11:52:00,1.22584,1.22622,1.22584,1.22604,175700000.0
2006-07-10 11:53:00,1.22593,1.22597,1.22579,1.22588,142499999.0
2006-07-10 11:54:00,1.22583,1.22589,1.22575,1.22589,42300000.0
2006-07-10 11:55:00,1.2259,1.22603,1.22582,1.22603,174500002.0
2006-07-10 11:56:00,1.22591,1.22591,1.22572,1.2258,140999999.0
2006-07-10 11:57:00,1.22583,1.22598,1.22581,1.22596,50600001.0
2006-07-10 11:58:00,1.22588,1.22597,1.22576,1.22582,194799997.0
2006-07-10 11:59:00,1.2258,1.2258,1.22573,1.22575,143699999.0
2006-07-10 12:00:00,1.2258,1.22588,1.2258,1.2258,150900003.0
2006-07-10 12:01:00,1.22576,1.22582,1.2257,1.2257,96899999.0
2006-07-10 12:02:00,1.22577,1.22577,1.22563,1.22565,106699999.0
2006-07-10 12:03:00,1.22566,1.22567,1.22559,1.22562,180700004.0
2006-07-10 12:04:00,1.22553,1.22578,1.22553,1.22578,219099999.0
2006-07-10 12:05:00,1.22578,1.22589,1.22562,1.22562,123600001.0
2006-07-10 12:06:00,1.22562,1.22569,1.22562,1.22569,194000003.0
2006-07-10 12:07:00,1.22569,1.22579,1.22569,1.2257,97600003.0
2006-07-10 12:08:00,1.22578,1.22578,1.2256,1.2256,240400000.0
2006-07-10 12:09:00,1.2256,1.22573,1.2256,1.22573,75700000.0
2006-07-10 12:10:00,1.22573,1.22573,1.22565,1.22565,141700001.0
2006-07-10 12:11:00,1.22567,1.22567,1.22565,1.22565,54300001.0
2006-07-10 12:12:00,1.22573,1.22573,1.22562,1.22565,125299999.0
2006-07-10 12:13:00,1.22569,1.22582,1.22569,1.22576,168000001.0
2006-07-10 12:14:00,1.22577,1.2258,1.22562,1.22575,69900003.0
2006-07-10 12:15:00,1.22572,1.22582,1.22572,1.22573,84399998.0
2006-07-10 12:16:00,1.2257,1.22586,1.2257,1.22583,96699999.0
2006-07-10 12:17:00,1.22585,1.2259,1.22585,1.22585,20500000.0
2006-07-10 12:18:00,1.22586,1.22592,1.22582,1.22588,211699999.0
2006-07-10 12:19:00,1.22585,1.22585,1.22577,1.2258,107200002.0
2006-07-10 12:20:00,1.22576,1.22581,1.2257,1.2257,142599999.0
2006-07-10 12:21:00,1.22569,1.22582,1.22569,1.22582,131500003.0
2006-07-10 12:22:00,1.22584,1.22587,1.22571,1.22571,263200002.0
2006-07-10 12:23:00,1.22572,1.22575,1.22562,1.22562,156900001.0
2006-07-10 12:24:00,1.22565,1.22575,1.22558,1.22558,163099996.0
2006-07-10 12:25:00,1.22563,1.22574,1.22563,1.2257,33600000.0
2006-07-10 12:26:00,1.22568,1.22581,1.22568,1.22578,93800000.0
2006-07-10 12:27:00,1.22583,1.22583,1.22582,1.22582,42700001.0
2006-07-10 12:28:00,1.2257,1.2258,1.2257,1.22575,154199999.0
2006-07-10 12:29:00,1.22574,1.22574,1.22565,1.22571,151200002.0
2006-07-10 12:30:00,1.22561,1.22561,1.22559,1.22559,80799999.0
2006-07-10 12:31:00,1.22559,1.22565,1.22554,1.2256,266900001.0
2006-07-10 12:32:00,1.22558,1.22561,1.22555,1.22555,133400002.0
2006-07-10 12:33:00,1.22556,1.22566,1.22555,1.22561,79899998.0
2006-07-10 12:34:00,1.22563,1.22584,1.22563,1.22576,216999999.0
2006-07-10 12:35:00,1.22566,1.22566,1.22561,1.22563,122900002.0
2006-07-10 12:36:00,1.2256,1.22565,1.22558,1.2256,166200001.0
2006-07-10 12:37:00,1.2256,1.2256,1.22558,1.22558,49500002.0
2006-07-10 12:38:00,1.22568,1.22579,1.22564,1.22579,247900000.0
2006-07-10 12:39:00,1.22575,1.2258,1.22573,1.22575,158399995.0
2006-07-10 12:40:00,1.22581,1.22581,1.22567,1.22567,160499996.0
2006-07-10 12:41:00,1.2256,1.22565,1.22557,1.22565,175600000.0
2006-07-10 12:42:00,1.22563,1.22573,1.22563,1.22573,86300001.0
2006-07-10 12:43:00,1.22578,1.2258,1.22561,1.22572,133599997.0
2006-07-10 12:44:00,1.22574,1.2258,1.22573,1.2258,145100003.0
2006-07-10 12:45:00,1.22581,1.22587,1.22576,1.22584,140900001.0
2006-07-10 12:46:00,1.22583,1.22592,1.2258,1.22592,92499999.0
2006-07-10 12:47:00,1.22591,1.22614,1.2259,1.22611,171000003.0
2006-07-10 12:48:00,1.22635,1.22656,1.2263,1.22656,346700003.0
2006-07-10 12:49:00,1.22653,1.22653,1.22636,1.2264,53800001.0
2006-07-10 12:50:00,1.22633,1.22633,1.22621,1.22621,78899998.0
2006-07-10 12:51:00,1.22636,1.22683,1.22636,1.2268,237199998.0
2006-07-10 12:52:00,1.22686,1.22686,1.22667,1.22668,120699998.0
2006-07-10 12:53:00,1.2267,1.22674,1.22662,1.2267,161200002.0
2006-07-10 12:54:00,1.22665,1.22669,1.22646,1.22646,181299998.0
2006-07-10 12:55:00,1.22645,1.22646,1.22638,1.22638,90600002.0
2006-07-10 12:56:00,1.22639,1.22655,1.22639,1.2265,77099998.0
2006-07-10 12:57:00,1.2265,1.22654,1.2264,1.2264,151000001.0
2006-07-10 12:58:00,1.22635,1.2265,1.22635,1.22648,188500000.0
2006-07-10 12:59:00,1.22653,1.22665,1.22653,1.2266,93500000.0
2006-07-10 13:00:00,1.22666,1.22666,1.22654,1.22665,129899997.0
2006-07-10 13:01:00,1.22672,1.22687,1.22668,1.2268,190100001.0
2006-07-10 13:02:00,1.22687,1.2269,1.22674,1.22684,146100002.0
2006-07-10 13:03:00,1.22697,1.2274,1.22697,1.22732,242200001.0
2006-07-10 13:04:00,1.22741,1.22778,1.22741,1.22756,135800001.0
2006-07-10 13:05:00,1.22759,1.22767,1.22731,1.22731,153299997.0
2006-07-10 13:06:00,1.22764,1.22828,1.22764,1.22828,121400001.0
2006-07-10 13:07:00,1.22829,1.22851,1.22829,1.22838,186699998.0
2006-07-10 13:08:00,1.22846,1.22849,1.22828,1.2284,160800000.0
2006-07-10 13:09:00,1.22843,1.22859,1.22832,1.22848,208800000.0
2006-07-10 13:10:00,1.22846,1.22859,1.22835,1.22855,97900003.0
2006-07-10 13:11:00,1.22862,1.22869,1.22841,1.22852,124599999.0
2006-07-10 13:12:00,1.22832,1.22842,1.22828,1.22828,32700000.0
2006-07-10 13:13:00,1.22829,1.2285,1.22829,1.2284,172800002.0
2006-07-10 13:14:00,1.2283,1.2283,1.2282,1.22823,173600001.0
2006-07-10 13:15:00,1.22831,1.22855,1.22831,1.22846,129500002.0
2006-07-10 13:16:00,1.22841,1.22847,1.22834,1.22837,175900000.0
2006-07-10 13:17:00,1.22833,1.22836,1.22819,1.22831,182299999.0
2006-07-10 13:18:00,1.22819,1.22819,1.22788,1.22793,218300001.0
2006-07-10 13:19:00,1.22793,1.22796,1.22778,1.22778,224700001.0
2006-07-10 13:20:00,1.22779,1.22783,1.22771,1.22771,77100001.0
2006-07-10 13:21:00,1.22767,1.22777,1.22763,1.22764,163399999.0
2006-07-10 13:22:00,1.22759,1.22766,1.2275,1.2275,84900000.0
2006-07-10 13:23:00,1.22743,1.22744,1.22732,1.22742,197200001.0
2006-07-10 13:24:00,1.22744,1.22758,1.22741,1.22758,195800001.0
2006-07-10 13:25:00,1.22756,1.22762,1.22745,1.22755,162400000.0
2006-07-10 13:26:00,1.22752,1.22759,1.22744,1.22755,226099999.0
2006-07-10 13:27:00,1.22755,1.22761,1.22751,1.22761,76399999.0
2006-07-10 13:28:00,1.2276,1.22772,1.2276,1.22772,282299999.0
2006-07-10 13:29:00,1.22771,1.22782,1.22771,1.22774,134999997.0
2006-07-10 13:30:00,1.22764,1.22773,1.22762,1.22773,125699998.0
2006-07-10 13:31:00,1.22777,1.22788,1.22769,1.2278,166300000.0
2006-07-10 13:32:00,1.22785,1.22795,1.22785,1.22787,118800002.0
2006-07-10 13:33:00,1.2279,1.22827,1.2279,1.22827,291599998.0
2006-07-10 13:34:00,1.22829,1.22841,1.22821,1.22841,183900000.0
2006-07-10 13:35:00,1.22842,1.22846,1.22833,1.22833,76399999.0
2006-07-10 13:36:00,1.22831,1.22838,1.22823,1.22838,158099998.0
2006-07-10 13:37:00,1.22832,1.22834,1.2282,1.2282,116699998.0
2006-07-10 13:38:00,1.22808,1.22809,1.22792,1.22796,68300000.0
2006-07-10 13:39:00,1.22812,1.22824,1.22812,1.22817,89200000.0
2006-07-10 13:40:00,1.22823,1.22825,1.22815,1.2282,252700003.0
2006-07-10 13:41:00,1.22819,1.22834,1.22817,1.22833,153400000.0
2006-07-10 13:42:00,1.22834,1.22866,1.22829,1.22849,136400000.0
2006-07-10 13:43:00,1.2285,1.22854,1.2284,1.22854,122500000.0
2006-07-10 13:44:00,1.22852,1.22862,1.2285,1.2285,274499999.0
2006-07-10 13:45:00,1.22856,1.22856,1.22831,1.22831,74100000.0
2006-07-10 13:46:00,1.22822,1.22829,1.22816,1.22818,105000001.0
2006-07-10 13:47:00,1.22821,1.22826,1.22818,1.22826,143200003.0
2006-07-10 13:48:00,1.22835,1.22855,1.22835,1.22853,106599999.0
2006-07-10 13:49:00,1.22851,1.22851,1.22839,1.22842,85199998.0
2006-07-10 13:50:00,1.22845,1.22845,1.22829,1.22838,116300002.0
2006-07-10 13:51:00,1.22839,1.22841,1.22827,1.22827,116900000.0
2006-07-10 13:52:00,1.22821,1.22828,1.22808,1.22828,122700000.0
2006-07-10 13:53:00,1.22827,1.22854,1.22827,1.22849,171700005.0
2006-07-10 13:54:00,1.22851,1.22857,1.22842,1.22846,67200000.0
2006-07-10 13:55:00,1.2285,1.2285,1.22829,1.22847,127499998.0
2006-07-10 13:56:00,1.22845,1.22845,1.22825,1.2283,197899999.0
2006-07-10 13:57:00,1.22819,1.22831,1.22819,1.2282,193899999.0
2006-07-10 13:58:00,1.22821,1.22837,1.2282,1.22837,114700001.0
2006-07-10 13:59:00,1.22845,1.22849,1.22839,1.2284,90800003.0
2006-07-10 14:00:00,1.22849,1.22878,1.22849,1.22878,136699998.0
2006-07-10 14:01:00,1.22876,1.22877,1.22868,1.2287,133700002.0
2006-07-10 14:02:00,1.22867,1.22867,1.22854,1.22855,199599996.0
2006-07-10 14:03:00,1.2285,1.22858,1.22842,1.22858,223599996.0
2006-07-10 14:04:00,1.22864,1.22875,1.22864,1.22875,206700002.0
2006-07-10 14:05:00,1.22875,1.22882,1.22875,1.22878,99700001.0
2006-07-10 14:06:00,1.22878,1.22878,1.22867,1.2287,132900001.0
2006-07-10 14:07:00,1.2287,1.22873,1.22862,1.22868,240699996.0
2006-07-10 14:08:00,1.22867,1.22875,1.22865,1.22872,177000002.0
2006-07-10 14:09:00,1.22874,1.22874,1.22844,1.22863,148300002.0
2006-07-10 14:10:00,1.22866,1.2287,1.22858,1.22862,99199998.0
2006-07-10 14:11:00,1.22861,1.22872,1.22855,1.22872,272600001.0
2006-07-10 14:12:00,1.22867,1.22873,1.22859,1.22865,132199997.0
2006-07-10 14:13:00,1.22863,1.22874,1.22863,1.22874,150099999.0
2006-07-10 14:14:00,1.22872,1.2288,1.22864,1.22874,100200000.0
2006-07-10 14:15:00,1.22871,1.22879,1.22867,1.22867,86500001.0
2006-07-10 14:16:00,1.22861,1.22872,1.22861,1.22871,195100000.0
2006-07-10 14:17:00,1.22868,1.22868,1.22858,1.22861,66500001.0
2006-07-10 14:18:00,1.22858,1.22858,1.22843,1.22845,128000002.0
2006-07-10 14:19:00,1.22833,1.2284,1.22833,1.22837,165299999.0
2006-07-10 14:20:00,1.22838,1.22874,1.22838,1.22867,242500000.0
2006-07-10 14:21:00,1.22874,1.22892,1.22874,1.22885,91200000.0
2006-07-10 14:22:00,1.22885,1.22892,1.22876,1.22892,200000001.0
2006-07-10 14:23:00,1.22899,1.22914,1.22899,1.22907,175600003.0
2006-07-10 14:24:00,1.2291,1.22915,1.22906,1.22906,122700000.0
2006-07-10 14:25:00,1.22909,1.22917,1.229,1.22902,125399997.0
2006-07-10 14:26:00,1.22907,1.22932,1.22907,1.22932,183999995.0
2006-07-10 14:27:00,1.22932,1.22934,1.22917,1.22918,129100002.0
2006-07-10 14:28:00,1.22924,1.23017,1.22922,1.23017,210500000.0
2006-07-10 14:29:00,1.23019,1.23035,1.23009,1.23027,217400000.0
2006-07-10 14:30:00,1.2302,1.23021,1.2301,1.23012,129700001.0
2006-07-10 14:31:00,1.2301,1.23023,1.23007,1.23013,225699998.0
2006-07-10 14:32:00,1.23006,1.23013,1.22998,1.23008,229899997.0
2006-07-10 14:33:00,1.23009,1.23015,1.23008,1.23008,115500000.0
2006-07-10 14:34:00,1.23012,1.23018,1.23006,1.23007,211899999.0
2006-07-10 14:35:00,1.2301,1.23015,1.22996,1.22996,192600002.0
2006-07-10 14:36:00,1.23,1.23006,1.22987,1.22987,170900004.0
2006-07-10 14:37:00,1.2297,1.22978,1.22969,1.22975,187000000.0
2006-07-10 14:38:00,1.22974,1.22988,1.22969,1.22969,15000000.0
2006-07-10 14:39:00,1.22979,1.22996,1.22979,1.22995,104400001.0
2006-07-10 14:40:00,1.22997,1.23031,1.22986,1.23031,164000002.0
2006-07-10 14:41:00,1.23039,1.23055,1.23037,1.23055,86199998.0
2006-07-10 14:42:00,1.23068,1.23068,1.2305,1.2305,211999999.0
2006-07-10 14:43:00,1.23073,1.23082,1.23073,1.23082,6400000.0
2006-07-10 14:44:00,1.23107,1.23107,1.23094,1.23102,45099999.0
2006-07-10 14:45:00,1.23102,1.23111,1.23101,1.23105,283300000.0
2006-07-10 14:46:00,1.23111,1.23115,1.2309,1.23091,144500002.0
2006-07-10 14:47:00,1.23076,1.23081,1.23045,1.23045,83199999.0
2006-07-10 14:48:00,1.23045,1.23071,1.23039,1.23071,126600000.0
2006-07-10 14:49:00,1.23076,1.2308,1.23063,1.23067,174299999.0
2006-07-10 14:50:00,1.2307,1.23071,1.23059,1.23069,178499998.0
2006-07-10 14:51:00,1.23069,1.23087,1.23069,1.23087,126600000.0
2006-07-10 14:52:00,1.2308,1.23134,1.2307,1.23134,171499998.0
2006-07-10 14:53:00,1.23136,1.23136,1.23123,1.23123,100899999.0
2006-07-10 14:54:00,1.23113,1.23113,1.23088,1.23088,174300002.0
2006-07-10 14:55:00,1.23096,1.23096,1.23066,1.23083,89200000.0
2006-07-10 14:56:00,1.23085,1.23085,1.23028,1.23028,220300001.0
2006-07-10 14:57:00,1.23019,1.23047,1.23019,1.23047,159799999.0
2006-07-10 14:58:00,1.23038,1.23038,1.23012,1.23016,157700001.0
2006-07-10 14:59:00,1.23013,1.23024,1.23013,1.23022,191900000.0
2006-07-10 15:00:00,1.23014,1.23026,1.23012,1.23022,173400002.0
2006-07-10 15:01:00,1.23013,1.23025,1.23013,1.2302,188800003.0
2006-07-10 15:02:00,1.23027,1.2303,1.23012,1.23016,69300000.0
2006-07-10 15:03:00,1.23018,1.23018,1.22999,1.22999,251100001.0
2006-07-10 15:04:00,1.23002,1.23013,1.23002,1.23007,150300001.0
2006-07-10 15:05:00,1.22995,1.23016,1.22995,1.23016,102899998.0
2006-07-10 15:06:00,1.23013,1.23022,1.2301,1.2302,111799999.0
2006-07-10 15:07:00,1.23021,1.2303,1.23016,1.23018,127500000.0
2006-07-10 15:08:00,1.23025,1.23033,1.23025,1.23029,143100002.0
2006-07-10 15:09:00,1.23037,1.23055,1.23037,1.23052,153900002.0
2006-07-10 15:10:00,1.23044,1.23056,1.23039,1.23053,164200004.0
2006-07-10 15:11:00,1.23055,1.23066,1.2305,1.23057,123100001.0
2006-07-10 15:12:00,1.23059,1.23059,1.23049,1.23049,65499998.0
2006-07-10 15:13:00,1.23061,1.23068,1.23055,1.23063,207800001.0
2006-07-10 15:14:00,1.2306,1.2306,1.23041,1.23045,85700002.0
2006-07-10 15:15:00,1.23042,1.23044,1.23027,1.23031,172799995.0
2006-07-10 15:16:00,1.2303,1.23041,1.2303,1.23036,70300001.0
2006-07-10 15:17:00,1.23041,1.23053,1.23041,1.23049,126700001.0
2006-07-10 15:18:00,1.23054,1.23054,1.23033,1.23033,92100002.0
2006-07-10 15:19:00,1.23038,1.23038,1.2302,1.2302,122800000.0
2006-07-10 15:20:00,1.23025,1.23025,1.22992,1.22992,217999996.0
2006-07-10 15:21:00,1.2299,1.22997,1.22988,1.22997,96299999.0
2006-07-10 15:22:00,1.23,1.23,1.22976,1.22983,199500000.0
2006-07-10 15:23:00,1.22978,1.22978,1.22962,1.2297,123500002.0
2006-07-10 15:24:00,1.22967,1.23003,1.22967,1.22988,131099998.0
2006-07-10 15:25:00,1.22996,1.23002,1.22993,1.23,135700002.0
2006-07-10 15:26:00,1.23,1.23006,1.22994,1.22997,155400001.0
2006-07-10 15:27:00,1.23001,1.2301,1.23,1.2301,83499998.0
2006-07-10 15:28:00,1.23002,1.23014,1.22991,1.23014,61199999.0
2006-07-10 15:29:00,1.23018,1.23042,1.23014,1.23042,177699999.0
2006-07-10 15:30:00,1.23058,1.23063,1.23051,1.2306,137499997.0
2006-07-10 15:31:00,1.23082,1.23104,1.23082,1.23101,109400000.0
2006-07-10 15:32:00,1.23096,1.23098,1.23071,1.23071,153775191.0
2006-07-10 15:33:00,1.23065,1.2309,1.23065,1.2309,131100001.0
2006-07-10 15:34:00,1.23092,1.23098,1.23077,1.23088,182999998.0
2006-07-10 15:35:00,1.23085,1.23101,1.23076,1.23101,144399997.0
2006-07-10 15:36:00,1.23104,1.23109,1.23104,1.23109,44800000.0
2006-07-10 15:37:00,1.23109,1.23132,1.23104,1.23132,279600000.0
2006-07-10 15:38:00,1.23134,1.23215,1.23134,1.23215,137100001.0
2006-07-10 15:39:00,1.23202,1.23209,1.23188,1.23188,182900001.0
2006-07-10 15:40:00,1.23188,1.23188,1.2317,1.23175,150800002.0
2006-07-10 15:41:00,1.23188,1.23208,1.23188,1.23208,161200001.0
2006-07-10 15:42:00,1.2321,1.23222,1.2321,1.2321,101300001.0
2006-07-10 15:43:00,1.23202,1.23202,1.23178,1.23178,129000000.0
2006-07-10 15:44:00,1.23177,1.23177,1.2315,1.2315,193399998.0
2006-07-10 15:45:00,1.23147,1.23156,1.23134,1.23135,161700001.0
2006-07-10 15:46:00,1.23134,1.23138,1.2313,1.23138,154699999.0
2006-07-10 15:47:00,1.23135,1.23135,1.23102,1.23106,100999999.0
2006-07-10 15:48:00,1.23122,1.23128,1.23114,1.23114,175800001.0
2006-07-10 15:49:00,1.23118,1.23118,1.23094,1.23108,220799998.0
2006-07-10 15:50:00,1.231,1.23102,1.23094,1.23096,127999996.0
2006-07-10 15:51:00,1.23107,1.23107,1.23103,1.23103,94599998.0
2006-07-10 15:52:00,1.23101,1.23101,1.2309,1.23097,112700003.0
2006-07-10 15:53:00,1.23095,1.23101,1.23086,1.23092,201899997.0
2006-07-10 15:54:00,1.23093,1.23101,1.23089,1.23101,48800000.0
2006-07-10 15:55:00,1.2311,1.23122,1.2311,1.23113,126499999.0
2006-07-10 15:56:00,1.23117,1.23135,1.23117,1.23129,152000000.0
2006-07-10 15:57:00,1.23128,1.23142,1.23128,1.23139,120799998.0
2006-07-10 15:58:00,1.2314,1.23141,1.23122,1.23122,79900000.0
2006-07-10 15:59:00,1.23119,1.23134,1.23119,1.2313,145099999.0
2006-07-10 16:00:00,1.23143,1.23159,1.23143,1.23157,114599997.0
2006-07-10 16:01:00,1.23168,1.2317,1.23152,1.23152,195900001.0
2006-07-10 16:02:00,1.23165,1.23165,1.23147,1.23155,150400000.0
2006-07-10 16:03:00,1.23152,1.23157,1.23146,1.23148,69599999.0
2006-07-10 16:04:00,1.23153,1.23162,1.23138,1.23162,179399994.0
2006-07-10 16:05:00,1.23162,1.23177,1.23153,1.23164,93599999.0
2006-07-10 16:06:00,1.23163,1.23165,1.2315,1.2315,141699999.0
2006-07-10 16:07:00,1.23143,1.23143,1.23114,1.23115,125899998.0
2006-07-10 16:08:00,1.23107,1.23143,1.23107,1.23139,68700000.0
2006-07-10 16:09:00,1.23143,1.23144,1.23134,1.23137,84700000.0
2006-07-10 16:10:00,1.23132,1.23141,1.23119,1.23135,136800002.0
2006-07-10 16:11:00,1.23135,1.23139,1.2313,1.2313,116999998.0
2006-07-10 16:12:00,1.23136,1.23156,1.23136,1.23156,123900000.0
2006-07-10 16:13:00,1.2315,1.2315,1.23142,1.23146,96200000.0
2006-07-10 16:14:00,1.23143,1.23143,1.23127,1.23132,149300002.0
2006-07-10 16:15:00,1.23124,1.23148,1.23124,1.23148,226999997.0
2006-07-10 16:16:00,1.23167,1.23167,1.23159,1.2316,72599998.0
2006-07-10 16:17:00,1.23172,1.23184,1.23172,1.2318,33300000.0
2006-07-10 16:18:00,1.23168,1.23171,1.23157,1.23163,224999999.0
2006-07-10 16:19:00,1.2316,1.2316,1.23136,1.23136,154400001.0
2006-07-10 16:20:00,1.23161,1.2318,1.23161,1.23175,50600000.0
2006-07-10 16:21:00,1.23175,1.23191,1.23172,1.23187,144899998.0
2006-07-10 16:22:00,1.23185,1.23185,1.23174,1.23182,93799999.0
2006-07-10 16:23:00,1.23186,1.23218,1.23183,1.23218,115399998.0
2006-07-10 16:24:00,1.23225,1.23233,1.23215,1.23222,129200001.0
2006-07-10 16:25:00,1.23215,1.23221,1.23205,1.23205,60800000.0
2006-07-10 16:26:00,1.23205,1.23215,1.23205,1.23214,103000000.0
2006-07-10 16:27:00,1.23213,1.23213,1.23189,1.2319,125399999.0
2006-07-10 16:28:00,1.23177,1.23189,1.23168,1.23168,329700007.0
2006-07-10 16:29:00,1.23177,1.23203,1.23177,1.23195,219900002.0
2006-07-10 16:30:00,1.232,1.23206,1.23195,1.23198,113799998.0
2006-07-10 16:31:00,1.23195,1.232,1.23188,1.232,84300000.0
2006-07-10 16:32:00,1.23202,1.23202,1.23192,1.23192,140500000.0
2006-07-10 16:33:00,1.23189,1.23189,1.2317,1.2317,138599998.0
2006-07-10 16:34:00,1.23156,1.23174,1.23147,1.2317,149799999.0
2006-07-10 16:35:00,1.23177,1.23177,1.23168,1.23168,57400000.0
2006-07-10 16:36:00,1.23157,1.23158,1.23142,1.23142,127600000.0
2006-07-10 16:37:00,1.23146,1.23157,1.23144,1.23147,148600002.0
2006-07-10 16:38:00,1.23153,1.23155,1.23143,1.23143,207999995.0
2006-07-10 16:39:00,1.23141,1.23153,1.23141,1.23149,125199998.0
2006-07-10 16:40:00,1.23147,1.23147,1.23117,1.23117,81099999.0
2006-07-10 16:41:00,1.23112,1.23117,1.23107,1.23115,117700000.0
2006-07-10 16:42:00,1.23118,1.23145,1.23118,1.23145,99199999.0
2006-07-10 16:43:00,1.2314,1.23153,1.23137,1.23137,282199996.0
2006-07-10 16:44:00,1.23139,1.23153,1.23139,1.23147,88900000.0
2006-07-10 16:45:00,1.23153,1.23156,1.23143,1.23155,137399997.0
2006-07-10 16:46:00,1.23159,1.2317,1.23159,1.2317,95799999.0
2006-07-10 16:47:00,1.2317,1.23174,1.23161,1.23165,157000001.0
2006-07-10 16:48:00,1.23177,1.23182,1.23168,1.23168,63800002.0
2006-07-10 16:49:00,1.23165,1.23168,1.23153,1.23162,259700000.0
2006-07-10 16:50:00,1.23153,1.23167,1.23153,1.23163,180799998.0
2006-07-10 16:51:00,1.23146,1.23154,1.23145,1.23151,189900006.0
2006-07-10 16:52:00,1.23145,1.23145,1.23128,1.23144,225699998.0
2006-07-10 16:53:00,1.23138,1.2314,1.23135,1.23136,151500004.0
2006-07-10 16:54:00,1.23128,1.23141,1.23128,1.23132,141299999.0
2006-07-10 16:55:00,1.2313,1.23136,1.2312,1.23122,221600006.0
2006-07-10 16:56:00,1.23117,1.23123,1.23106,1.23108,208600005.0
2006-07-10 16:57:00,1.23113,1.23117,1.23105,1.23105,147099996.0
2006-07-10 16:58:00,1.23103,1.23107,1.23098,1.23098,151000000.0
2006-07-10 16:59:00,1.23091,1.23091,1.23074,1.23074,54300000.0
2006-07-10 17:00:00,1.2306,1.23071,1.2306,1.23071,155500000.0
2006-07-10 17:01:00,1.23075,1.23082,1.23072,1.2308,289000004.0
2006-07-10 17:02:00,1.2307,1.2307,1.23051,1.23054,148999995.0
2006-07-10 17:03:00,1.23047,1.23048,1.23044,1.23045,108399999.0
2006-07-10 17:04:00,1.23046,1.2306,1.23046,1.2306,230000000.0
2006-07-10 17:05:00,1.23058,1.23059,1.23028,1.2304,97199999.0
2006-07-10 17:06:00,1.2303,1.23037,1.23023,1.23027,264500004.0
2006-07-10 17:07:00,1.23027,1.23037,1.23027,1.23037,91200001.0
2006-07-10 17:08:00,1.23042,1.23042,1.23028,1.2303,235400004.0
2006-07-10 17:09:00,1.23019,1.23019,1.22987,1.22989,108499999.0
2006-07-10 17:10:00,1.23,1.23005,1.22989,1.22999,207700002.0
2006-07-10 17:11:00,1.22998,1.23007,1.22998,1.22999,151699999.0
2006-07-10 17:12:00,1.22995,1.23012,1.22995,1.23012,118199997.0
2006-07-10 17:13:00,1.23017,1.23023,1.23008,1.23015,168900003.0
2006-07-10 17:14:00,1.23023,1.23037,1.23023,1.23027,59400000.0
2006-07-10 17:15:00,1.23022,1.2303,1.2302,1.23025,87000001.0
2006-07-10 17:16:00,1.23027,1.23027,1.23016,1.23019,172000000.0
2006-07-10 17:17:00,1.23026,1.23042,1.23026,1.23042,149000000.0
2006-07-10 17:18:00,1.2304,1.23045,1.2304,1.2304,193300001.0
2006-07-10 17:19:00,1.2304,1.2304,1.23004,1.23004,118500004.0
2006-07-10 17:20:00,1.23005,1.23005,1.23003,1.23003,71200003.0
2006-07-10 17:21:00,1.23008,1.2302,1.23008,1.2302,97600001.0
2006-07-10 17:22:00,1.2302,1.2302,1.23013,1.23013,57699999.0
2006-07-10 17:23:00,1.23017,1.23019,1.23002,1.2301,309199996.0
2006-07-10 17:24:00,1.23014,1.23016,1.23002,1.23002,105399997.0
2006-07-10 17:25:00,1.23002,1.23002,1.22981,1.22993,117400000.0
2006-07-10 17:26:00,1.22986,1.22994,1.22977,1.22994,119900001.0
2006-07-10 17:27:00,1.22993,1.22996,1.2297,1.2297,141000003.0
2006-07-10 17:28:00,1.22977,1.22977,1.22964,1.2297,188299999.0
2006-07-10 17:29:00,1.22972,1.22983,1.22969,1.22983,181200002.0
2006-07-10 17:30:00,1.22976,1.22977,1.22971,1.22971,50399998.0
2006-07-10 17:31:00,1.2297,1.22988,1.2297,1.2298,41900000.0
2006-07-10 17:32:00,1.22988,1.22997,1.22986,1.22993,112100000.0
2006-07-10 17:33:00,1.23001,1.23001,1.22993,1.22995,88499999.0
2006-07-10 17:34:00,1.22993,1.23008,1.22993,1.23007,35600001.0
2006-07-10 17:35:00,1.23008,1.23011,1.23005,1.23009,58400000.0
2006-07-10 17:36:00,1.23011,1.23026,1.23003,1.23026,214199999.0
2006-07-10 17:37:00,1.23025,1.23036,1.23025,1.23029,71100001.0
2006-07-10 17:38:00,1.23038,1.23056,1.23038,1.23048,180500005.0
2006-07-10 17:39:00,1.23042,1.23043,1.23028,1.23043,107300002.0
2006-07-10 17:40:00,1.23015,1.23063,1.23015,1.23063,143100001.0
2006-07-10 17:41:00,1.23077,1.23081,1.23072,1.23072,191000001.0
2006-07-10 17:42:00,1.23071,1.23088,1.23071,1.23088,205299996.0
2006-07-10 17:43:00,1.23082,1.23084,1.23069,1.23072,131499996.0
2006-07-10 17:44:00,1.23077,1.23081,1.23073,1.23073,141499996.0
2006-07-10 17:45:00,1.23079,1.23089,1.23077,1.23085,226100005.0
2006-07-10 17:46:00,1.23087,1.23095,1.23082,1.23082,62700001.0
2006-07-10 17:47:00,1.23086,1.23086,1.23045,1.23045,51200000.0
2006-07-10 17:48:00,1.23035,1.23055,1.23024,1.23055,231300000.0
2006-07-10 17:49:00,1.2306,1.23069,1.23053,1.23061,226099996.0
2006-07-10 17:50:00,1.23061,1.23071,1.23061,1.23062,113900001.0
2006-07-10 17:51:00,1.23058,1.23073,1.23057,1.23057,273500000.0
2006-07-10 17:52:00,1.23053,1.23058,1.23045,1.23057,125199999.0
2006-07-10 17:53:00,1.23054,1.23067,1.23051,1.23053,154999998.0
2006-07-10 17:54:00,1.23046,1.23046,1.22992,1.22992,162099998.0
2006-07-10 17:55:00,1.22991,1.22991,1.22948,1.22956,264799998.0
2006-07-10 17:56:00,1.22953,1.22953,1.22921,1.22921,138199999.0
2006-07-10 17:57:00,1.22923,1.22958,1.22923,1.22948,272300003.0
2006-07-10 17:58:00,1.22948,1.22956,1.22948,1.22956,163400001.0
2006-07-10 17:59:00,1.22955,1.22955,1.22931,1.22931,125200002.0
2006-07-10 18:00:00,1.22939,1.22948,1.22939,1.22946,201600001.0
2006-07-10 18:01:00,1.2295,1.22964,1.22929,1.22939,1613799995.0
2006-07-10 18:02:00,1.22928,1.22928,1.22869,1.22878,1795099989.0
2006-07-10 18:03:00,1.2286,1.2287,1.2283,1.2283,1607699998.0
2006-07-10 18:04:00,1.22846,1.22856,1.22835,1.22846,1607699998.0
2006-07-10 18:05:00,1.22848,1.22872,1.22846,1.22865,1971600001.0
2006-07-10 18:06:00,1.22872,1.22883,1.22866,1.22877,1612699991.0
2006-07-10 18:07:00,1.22882,1.22908,1.22882,1.22908,1567700004.0
2006-07-10 18:08:00,1.2291,1.2293,1.229,1.2293,1240500005.0
2006-07-10 18:09:00,1.22931,1.22959,1.22925,1.22958,1240500005.0
2006-07-10 18:10:00,1.22963,1.22965,1.22947,1.22952,1887099996.0
2006-07-10 18:11:00,1.22959,1.23021,1.22959,1.23015,1474199994.0
2006-07-10 18:12:00,1.23013,1.23017,1.23001,1.23011,351299997.0
2006-07-10 18:13:00,1.23011,1.23017,1.23009,1.2301,476999997.0
2006-07-10 18:14:00,1.23003,1.23007,1.22987,1.23,1704775190.0
2006-07-10 18:15:00,1.23002,1.23006,1.22993,1.23,595699997.0
2006-07-10 18:16:00,1.23009,1.23069,1.23009,1.23056,1918900003.0
2006-07-10 18:17:00,1.23058,1.23059,1.23038,1.23043,930800003.0
2006-07-10 18:18:00,1.23045,1.23045,1.23012,1.23022,636299998.0
2006-07-10 18:19:00,1.2302,1.23049,1.2302,1.23034,1505000010.0
2006-07-10 18:20:00,1.23033,1.23033,1.23003,1.23003,915700005.0
2006-07-10 18:21:00,1.23,1.23063,1.23,1.23063,1199999999.0
2006-07-10 18:22:00,1.23072,1.23072,1.2304,1.23045,922100002.0
2006-07-10 18:23:00,1.23045,1.23051,1.23041,1.23043,1807500011.0
2006-07-10 18:24:00,1.23047,1.23082,1.23047,1.23064,1377500003.0
2006-07-10 18:25:00,1.23065,1.23066,1.23051,1.23056,1497400008.0
2006-07-10 18:26:00,1.23053,1.2306,1.2305,1.23053,1809099994.0
2006-07-10 18:27:00,1.23051,1.23054,1.23034,1.23035,879400006.0
2006-07-10 18:28:00,1.2303,1.23047,1.2303,1.23034,1268299998.0
2006-07-10 18:29:00,1.23037,1.23045,1.23031,1.23042,1123099992.0
2006-07-10 18:30:00,1.23042,1.23054,1.23041,1.23048,1494800006.0
2006-07-10 18:31:00,1.23049,1.23055,1.23043,1.23045,978900000.0
2006-07-10 18:32:00,1.23045,1.23048,1.23037,1.23044,789100007.0
2006-07-10 18:33:00,1.2304,1.2305,1.2304,1.2304,1768299987.0
2006-07-10 18:34:00,1.23042,1.2305,1.23035,1.23044,1768299987.0
2006-07-10 18:35:00,1.23052,1.23065,1.23047,1.23052,1187699994.0
2006-07-10 18:36:00,1.23051,1.23056,1.23041,1.23054,553200008.0
2006-07-10 18:37:00,1.2305,1.2305,1.23039,1.23039,428000002.0
2006-07-10 18:38:00,1.23035,1.23041,1.23027,1.23027,830999993.0
2006-07-10 18:39:00,1.23028,1.23034,1.23021,1.23022,1041999996.0
2006-07-10 18:40:00,1.23023,1.23038,1.23021,1.23038,1052299996.0
2006-07-10 18:41:00,1.23037,1.23048,1.23037,1.23043,868400000.0
2006-07-10 18:42:00,1.23048,1.23052,1.23041,1.2305,870899996.0
2006-07-10 18:43:00,1.23053,1.23059,1.23049,1.23051,442699999.0
2006-07-10 18:44:00,1.23054,1.23063,1.2305,1.23052,630999995.0
2006-07-10 18:45:00,1.2305,1.2306,1.23049,1.23054,213200000.0
2006-07-10 18:46:00,1.23056,1.23064,1.23056,1.23062,118799999.0
2006-07-10 18:47:00,1.23062,1.2307,1.23062,1.23066,324100001.0
2006-07-10 18:48:00,1.23065,1.23073,1.23063,1.23067,751799993.0
2006-07-10 18:49:00,1.2307,1.23093,1.2307,1.23093,374299999.0
2006-07-10 18:50:00,1.23097,1.23106,1.23094,1.23098,499199999.0
2006-07-10 18:51:00,1.23098,1.23108,1.23076,1.23076,1120800002.0
2006-07-10 18:52:00,1.23073,1.23083,1.23072,1.23075,753099999.0
2006-07-10 18:53:00,1.23075,1.23082,1.23073,1.23077,1026699982.0
2006-07-10 18:54:00,1.23076,1.23078,1.23065,1.2307,455399999.0
2006-07-10 18:55:00,1.23067,1.23068,1.23053,1.23055,782200000.0
2006-07-10 18:56:00,1.23058,1.23059,1.23049,1.2305,204299999.0
2006-07-10 18:57:00,1.23043,1.23044,1.23033,1.23044,221299999.0
2006-07-10 18:58:00,1.23049,1.23057,1.23047,1.23047,474599997.0
2006-07-10 18:59:00,1.23049,1.2306,1.23044,1.23054,903800002.0
2006-07-10 19:00:00,1.2306,1.23067,1.2305,1.23067,87300001.0
2006-07-10 19:01:00,1.23068,1.23068,1.23055,1.23063,204099999.0
2006-07-10 19:02:00,1.23065,1.23068,1.23054,1.23057,710600006.0
2006-07-10 19:03:00,1.23055,1.2306,1.23053,1.23055,329999997.0
2006-07-10 19:04:00,1.23055,1.23057,1.23052,1.23057,96399998.0
2006-07-10 19:05:00,1.2306,1.2306,1.23043,1.23048,115699999.0
2006-07-10 19:06:00,1.23053,1.23053,1.23023,1.23023,394999997.0
2006-07-10 19:07:00,1.2302,1.23032,1.2302,1.23032,435799998.0
2006-07-10 19:08:00,1.23035,1.23037,1.23027,1.23037,1089499993.0
2006-07-10 19:09:00,1.23025,1.23029,1.23015,1.2302,557100000.0
2006-07-10 19:10:00,1.23018,1.23027,1.23012,1.23027,101099998.0
2006-07-10 19:11:00,1.23028,1.23028,1.23014,1.23014,308899998.0
2006-07-10 19:12:00,1.2302,1.23031,1.23017,1.2303,179299998.0
2006-07-10 19:13:00,1.23028,1.23033,1.23014,1.23014,458400002.0
2006-07-10 19:14:00,1.23017,1.23017,1.22993,1.22993,182000003.0
2006-07-10 19:15:00,1.22991,1.22996,1.22991,1.22996,334799998.0
2006-07-10 19:16:00,1.22999,1.23028,1.22999,1.23028,578699999.0
2006-07-10 19:17:00,1.2303,1.23031,1.2302,1.23029,457499998.0
2006-07-10 19:18:00,1.23031,1.23036,1.23019,1.2303,427200000.0
2006-07-10 19:19:00,1.2303,1.2303,1.2302,1.23023,316575193.0
2006-07-10 19:20:00,1.23023,1.23029,1.23013,1.2302,662975190.0
2006-07-10 19:21:00,1.2302,1.23028,1.23018,1.2302,649799994.0
2006-07-10 19:22:00,1.23021,1.23033,1.23021,1.2303,122600001.0
2006-07-10 19:23:00,1.23026,1.23026,1.23015,1.23023,1267799992.0
2006-07-10 19:24:00,1.23025,1.23034,1.23025,1.23032,352399998.0
2006-07-10 19:25:00,1.23038,1.23039,1.23029,1.23039,496100006.0
2006-07-10 19:26:00,1.23042,1.23044,1.23038,1.23041,222000005.0
2006-07-10 19:27:00,1.23034,1.2304,1.23025,1.23028,1351800004.0
2006-07-10 19:28:00,1.23034,1.23034,1.23027,1.23032,587800001.0
2006-07-10 19:29:00,1.23031,1.23036,1.23031,1.23035,537100002.0
2006-07-10 19:30:00,1.23035,1.23043,1.2303,1.23043,837500001.0
2006-07-10 19:31:00,1.23038,1.23038,1.23022,1.23034,326899999.0
2006-07-10 19:32:00,1.23035,1.23044,1.23025,1.23025,383799997.0
2006-07-10 19:33:00,1.23022,1.23022,1.23011,1.23013,688799996.0
2006-07-10 19:34:00,1.23014,1.23032,1.23014,1.23028,829300000.0
2006-07-10 19:35:00,1.23027,1.23034,1.23022,1.2303,588599992.0
2006-07-10 19:36:00,1.23027,1.23035,1.23022,1.23035,613599994.0
2006-07-10 19:37:00,1.23045,1.23045,1.2304,1.2304,116999997.0
2006-07-10 19:38:00,1.23042,1.23044,1.23034,1.23037,618800006.0
2006-07-10 19:39:00,1.23035,1.23045,1.23031,1.23031,803499995.0
2006-07-10 19:40:00,1.23026,1.23028,1.23021,1.23021,120800001.0
2006-07-10 19:41:00,1.23021,1.23029,1.2302,1.23029,121700000.0
2006-07-10 19:42:00,1.2303,1.23033,1.23022,1.23025,743399997.0
2006-07-10 19:43:00,1.23033,1.23036,1.23027,1.23027,161900000.0
2006-07-10 19:44:00,1.2303,1.23033,1.23025,1.23028,531500005.0
2006-07-10 19:45:00,1.23028,1.23033,1.23027,1.23033,86099999.0
2006-07-10 19:46:00,1.23037,1.23043,1.23035,1.2304,454000004.0
2006-07-10 19:47:00,1.23035,1.23035,1.23024,1.23033,255999999.0
2006-07-10 19:48:00,1.23037,1.23046,1.23036,1.23045,297100000.0
2006-07-10 19:49:00,1.23043,1.23064,1.23043,1.23064,378899998.0
2006-07-10 19:50:00,1.23072,1.23076,1.2306,1.23075,107600003.0
2006-07-10 19:51:00,1.23074,1.23086,1.23067,1.23067,447800001.0
2006-07-10 19:52:00,1.2307,1.23075,1.23067,1.2307,187199997.0
2006-07-10 19:53:00,1.23069,1.23074,1.23061,1.23074,291699995.0
2006-07-10 19:54:00,1.23075,1.2308,1.23071,1.23073,433300005.0
2006-07-10 19:55:00,1.2307,1.23077,1.23069,1.23075,91499998.0
2006-07-10 19:56:00,1.2308,1.23085,1.23077,1.23085,312500005.0
2006-07-10 19:57:00,1.23084,1.23084,1.23074,1.2308,498699998.0
2006-07-10 19:58:00,1.23078,1.23082,1.23073,1.23076,897299991.0
2006-07-10 19:59:00,1.23075,1.23075,1.23065,1.23067,521899997.0
2006-07-10 20:00:00,1.2307,1.23078,1.2307,1.23074,350700001.0
2006-07-10 20:01:00,1.23074,1.23078,1.23064,1.23071,506000003.0
2006-07-10 20:02:00,1.23069,1.23092,1.23069,1.23092,170799999.0
2006-07-10 20:03:00,1.23096,1.23115,1.23094,1.23115,106600000.0
2006-07-10 20:04:00,1.23112,1.23112,1.23102,1.23102,115200000.0
2006-07-10 20:05:00,1.231,1.23103,1.231,1.23103,180800002.0
2006-07-10 20:06:00,1.23103,1.23105,1.23103,1.23105,205199999.0
2006-07-10 20:07:00,1.23103,1.23103,1.23083,1.23083,246699996.0
2006-07-10 20:08:00,1.2308,1.23088,1.23079,1.23085,397099997.0
2006-07-10 20:09:00,1.23084,1.23091,1.23078,1.23091,192100000.0
2006-07-10 20:10:00,1.23091,1.23091,1.23083,1.23083,275899999.0
2006-07-10 20:11:00,1.23087,1.23106,1.23087,1.2309,409699997.0
2006-07-10 20:12:00,1.23092,1.23098,1.23092,1.23098,807900000.0
2006-07-10 20:13:00,1.231,1.23109,1.23096,1.23098,1003099999.0
2006-07-10 20:14:00,1.2309,1.23096,1.23072,1.23073,533399994.0
2006-07-10 20:15:00,1.23077,1.23077,1.23057,1.23067,1118600008.0
2006-07-10 20:16:00,1.23071,1.23087,1.23071,1.23081,936399999.0
2006-07-10 20:17:00,1.23078,1.23083,1.23078,1.23083,73099999.0
2006-07-10 20:18:00,1.23088,1.2309,1.23079,1.2309,369099997.0
2006-07-10 20:19:00,1.23091,1.231,1.23087,1.23095,1145300011.0
2006-07-10 20:20:00,1.23095,1.23101,1.23086,1.23089,1224300002.0
2006-07-10 20:21:00,1.23089,1.23095,1.23082,1.23086,641000007.0
2006-07-10 20:22:00,1.23088,1.23098,1.23081,1.23084,722100003.0
2006-07-10 20:23:00,1.23077,1.23077,1.23065,1.23068,859100001.0
2006-07-10 20:24:00,1.2306,1.2306,1.23053,1.23058,84000000.0
2006-07-10 20:25:00,1.23057,1.23068,1.23053,1.23057,669099999.0
2006-07-10 20:26:00,1.23052,1.23054,1.23047,1.2305,333099997.0
2006-07-10 20:27:00,1.2305,1.23055,1.23046,1.23046,636099993.0
2006-07-10 20:28:00,1.23048,1.23057,1.23042,1.23048,1694800001.0
2006-07-10 20:29:00,1.23045,1.23047,1.23027,1.23027,936599994.0
2006-07-10 20:30:00,1.23025,1.23033,1.23013,1.23014,1914499979.0
2006-07-10 20:31:00,1.23009,1.23017,1.22999,1.23,842499998.0
2006-07-10 20:32:00,1.2299,1.23,1.2298,1.2298,418800000.0
2006-07-10 20:33:00,1.2299,1.23,1.22985,1.22985,418800000.0
2006-07-10 20:34:00,1.22987,1.22993,1.22987,1.22993,134100000.0
2006-07-10 20:35:00,1.22994,1.22995,1.22987,1.22987,375200001.0
2006-07-10 20:36:00,1.22992,1.23007,1.22992,1.23003,245900001.0
2006-07-10 20:37:00,1.23003,1.2301,1.22996,1.22996,429300000.0
2006-07-10 20:38:00,1.22993,1.23,1.22986,1.22987,1098599995.0
2006-07-10 20:39:00,1.22992,1.22992,1.22983,1.22987,329500002.0
2006-07-10 20:40:00,1.22985,1.22987,1.22978,1.2298,928899994.0
2006-07-10 20:41:00,1.22982,1.22982,1.22966,1.22967,535199997.0
2006-07-10 20:42:00,1.22971,1.22983,1.22967,1.22967,372100002.0
2006-07-10 20:43:00,1.22968,1.22978,1.22968,1.22976,605599996.0
2006-07-10 20:44:00,1.22979,1.22997,1.22979,1.22988,455300003.0
2006-07-10 20:45:00,1.2299,1.22998,1.22988,1.22988,340075190.0
2006-07-10 20:46:00,1.2299,1.2299,1.22987,1.22987,513700001.0
2006-07-10 20:47:00,1.22987,1.22995,1.22987,1.22995,523300002.0
2006-07-10 20:48:00,1.22998,1.23005,1.2299,1.2299,1101500004.0
2006-07-10 20:49:00,1.23003,1.23013,1.23,1.23005,758900003.0
2006-07-10 20:50:00,1.22999,1.23016,1.22999,1.23014,889099993.0
2006-07-10 20:51:00,1.23014,1.23019,1.2301,1.23019,230400000.0
2006-07-10 20:52:00,1.23015,1.23024,1.23012,1.23018,750300008.0
2006-07-10 20:53:00,1.23024,1.23024,1.23015,1.23018,1323199988.0
2006-07-10 20:54:00,1.23014,1.23016,1.22998,1.23004,450799997.0
2006-07-10 20:55:00,1.23,1.23002,1.22991,1.23002,573400001.0
2006-07-10 20:56:00,1.23005,1.23015,1.22993,1.2301,1123300007.0
2006-07-10 20:57:00,1.23011,1.23023,1.23009,1.23021,1207199999.0
2006-07-10 20:58:00,1.23022,1.23036,1.23019,1.23026,1489299991.0
2006-07-10 20:59:00,1.23029,1.23034,1.23019,1.23019,1331499988.0
2006-07-10 21:00:00,1.23015,1.23028,1.23006,1.23028,1403899995.0
2006-07-10 21:01:00,1.2303,1.2303,1.2302,1.23025,1225999992.0
2006-07-10 21:02:00,1.2302,1.2303,1.2302,1.23028,398200002.0
2006-07-10 21:03:00,1.23028,1.23028,1.23008,1.23008,290900005.0
2006-07-10 21:04:00,1.2301,1.23015,1.2301,1.23015,163000004.0
2006-07-10 21:05:00,1.23015,1.23015,1.23015,1.23015,171099999.0
2006-07-10 21:06:00,1.23013,1.23013,1.22992,1.22995,357999991.0
2006-07-10 21:07:00,1.22997,1.2301,1.22997,1.23,167899995.0
2006-07-10 21:08:00,1.23005,1.23005,1.23,1.23,135399997.0
2006-07-10 21:09:00,1.23,1.23013,1.23,1.23005,439800006.0
2006-07-10 21:10:00,1.23005,1.2301,1.23,1.23003,524575195.0
2006-07-10 21:11:00,1.23005,1.23007,1.22997,1.23,427799997.0
2006-07-10 21:12:00,1.22998,1.23005,1.22995,1.23,529400003.0
2006-07-10 21:13:00,1.23,1.23003,1.22992,1.22996,599999995.0
2006-07-10 21:14:00,1.22995,1.23006,1.2299,1.22991,943199991.0
2006-07-10 21:15:00,1.22998,1.22999,1.22987,1.22992,478099997.0
2006-07-10 21:16:00,1.22987,1.22998,1.22984,1.22998,688999998.0
2006-07-10 21:17:00,1.23001,1.23003,1.22991,1.22995,880099995.0
2006-07-10 21:18:00,1.22994,1.23,1.2299,1.22992,627000004.0
2006-07-10 21:19:00,1.22983,1.22989,1.22976,1.22977,584299991.0
2006-07-10 21:20:00,1.2297,1.2297,1.22945,1.22948,1433199982.0
2006-07-10 21:21:00,1.22942,1.22958,1.22939,1.22945,1374699995.0
2006-07-10 21:22:00,1.22936,1.22949,1.2293,1.2293,819499997.0
2006-07-10 21:23:00,1.22917,1.22925,1.22907,1.22907,950000002.0
2006-07-10 21:24:00,1.2291,1.22927,1.2291,1.22924,459099996.0
2006-07-10 21:25:00,1.22926,1.22933,1.22924,1.22926,352999994.0
2006-07-10 21:26:00,1.22926,1.22941,1.22926,1.2293,475399996.0
2006-07-10 21:27:00,1.22933,1.22933,1.22918,1.22925,196799999.0
2006-07-10 21:28:00,1.22923,1.22925,1.22915,1.2292,689299997.0
2006-07-10 21:29:00,1.2292,1.22925,1.22918,1.2292,536199989.0
2006-07-10 21:30:00,1.22923,1.22928,1.2292,1.2292,282500004.0
2006-07-10 21:31:00,1.2292,1.22925,1.2292,1.2292,125500000.0
2006-07-10 21:32:00,1.22925,1.22925,1.22915,1.2292,1096775192.0
2006-07-10 21:33:00,1.22922,1.2293,1.22922,1.22929,325400001.0
2006-07-10 21:34:00,1.22931,1.22942,1.22931,1.22939,688299998.0
2006-07-10 21:35:00,1.22939,1.22939,1.22931,1.22936,513800003.0
2006-07-10 21:36:00,1.22938,1.2295,1.22938,1.22946,217600002.0
2006-07-10 21:37:00,1.22945,1.22953,1.22945,1.22953,119899999.0
2006-07-10 21:38:00,1.22957,1.22963,1.22955,1.22962,506200001.0
2006-07-10 21:39:00,1.22965,1.22965,1.22963,1.22965,100299999.0
2006-07-10 21:40:00,1.22968,1.22974,1.22966,1.22966,404399998.0
2006-07-10 21:41:00,1.2297,1.22979,1.22965,1.22975,396899998.0
2006-07-10 21:42:00,1.22973,1.22975,1.22967,1.22974,362299997.0
2006-07-10 21:43:00,1.22975,1.22977,1.2297,1.22974,712000002.0
2006-07-10 21:44:00,1.22983,1.22996,1.22983,1.22987,619999998.0
2006-07-10 21:45:00,1.22994,1.23006,1.22992,1.22993,545999991.0
2006-07-10 21:46:00,1.22995,1.22999,1.22984,1.22984,570000005.0
2006-07-10 21:47:00,1.22984,1.23,1.22981,1.22993,653800008.0
2006-07-10 21:48:00,1.22994,1.22994,1.22983,1.22986,522600002.0
2006-07-10 21:49:00,1.22985,1.2299,1.2298,1.22982,587099990.0
2006-07-10 21:50:00,1.22984,1.22988,1.22981,1.22983,131800001.0
2006-07-10 21:51:00,1.22973,1.22975,1.2296,1.2296,165200001.0
2006-07-10 21:52:00,1.2296,1.22968,1.22958,1.22968,1027799992.0
2006-07-10 21:53:00,1.22974,1.22983,1.22973,1.22973,370300004.0
2006-07-10 21:54:00,1.22976,1.22985,1.22973,1.22985,157499999.0
2006-07-10 21:55:00,1.22987,1.22988,1.22981,1.22988,395700000.0
2006-07-10 21:56:00,1.22986,1.22988,1.22979,1.2298,395800003.0
2006-07-10 21:57:00,1.22982,1.22987,1.22982,1.22982,146000001.0
2006-07-10 21:58:00,1.2298,1.22985,1.22978,1.22981,250500000.0
2006-07-10 21:59:00,1.22983,1.22988,1.22974,1.22978,919100006.0
2006-07-10 22:00:00,1.22981,1.2299,1.22977,1.22977,599500001.0
2006-07-10 22:01:00,1.22975,1.22982,1.22972,1.22982,300700000.0
2006-07-10 22:02:00,1.22983,1.22983,1.22957,1.22957,650100004.0
2006-07-10 22:03:00,1.22963,1.22972,1.22963,1.22972,142900000.0
2006-07-10 22:04:00,1.22976,1.22981,1.22969,1.22973,394000005.0
2006-07-10 22:05:00,1.22974,1.22974,1.22965,1.22965,340099999.0
2006-07-10 22:06:00,1.22967,1.22978,1.22967,1.22978,87700001.0
2006-07-10 22:07:00,1.2298,1.22985,1.22975,1.22978,210499995.0
2006-07-10 22:08:00,1.2298,1.22985,1.2298,1.22985,161900002.0
2006-07-10 22:09:00,1.22985,1.22988,1.2298,1.22983,322499997.0
2006-07-10 22:10:00,1.22985,1.22992,1.22983,1.22987,111399998.0
2006-07-10 22:11:00,1.22988,1.22988,1.2298,1.22985,264600001.0
2006-07-10 22:12:00,1.22984,1.22984,1.22972,1.22975,313600003.0
2006-07-10 22:13:00,1.22976,1.22978,1.22973,1.22978,243599999.0
2006-07-10 22:14:00,1.2298,1.22983,1.2297,1.2297,51700000.0
2006-07-10 22:15:00,1.2297,1.22979,1.2297,1.22973,302500003.0
2006-07-10 22:16:00,1.22973,1.2298,1.22972,1.22975,318699997.0
2006-07-10 22:17:00,1.2298,1.22985,1.22975,1.22975,168099996.0
2006-07-10 22:18:00,1.22975,1.22975,1.2297,1.2297,72300001.0
2006-07-10 22:19:00,1.22976,1.22976,1.22963,1.2297,125899998.0
2006-07-10 22:20:00,1.2297,1.22971,1.22965,1.22965,218500001.0
2006-07-10 22:21:00,1.22965,1.22969,1.22965,1.22965,118200002.0
2006-07-10 22:22:00,1.22971,1.22977,1.22962,1.22965,456900004.0
2006-07-10 22:23:00,1.22971,1.22975,1.22967,1.22975,57699998.0
2006-07-10 22:24:00,1.22965,1.22982,1.22963,1.22982,80000000.0
2006-07-10 22:25:00,1.22983,1.22983,1.22971,1.22973,105399998.0
2006-07-10 22:26:00,1.22975,1.22981,1.22963,1.22976,49800000.0
2006-07-10 22:27:00,1.22978,1.22982,1.22978,1.22982,170799999.0
2006-07-10 22:28:00,1.22983,1.22985,1.22978,1.2298,221799999.0
2006-07-10 22:29:00,1.22985,1.22989,1.22982,1.22989,454400000.0
2006-07-10 22:30:00,1.22988,1.22991,1.22977,1.22985,618300001.0
2006-07-10 22:31:00,1.2299,1.22998,1.22985,1.2299,189200000.0
2006-07-10 22:32:00,1.2299,1.2299,1.22987,1.22987,73899998.0
2006-07-10 22:33:00,1.22987,1.22999,1.22987,1.22995,142799996.0
2006-07-10 22:34:00,1.23005,1.2301,1.23003,1.2301,202999995.0
2006-07-10 22:35:00,1.23012,1.23018,1.23011,1.23015,177600001.0
2006-07-10 22:36:00,1.2301,1.23012,1.23009,1.23011,110200001.0
2006-07-10 22:37:00,1.23013,1.23013,1.23,1.23008,285099997.0
2006-07-10 22:38:00,1.23015,1.23015,1.22996,1.2301,79200000.0
2006-07-10 22:39:00,1.23,1.23006,1.23,1.23006,82299999.0
2006-07-10 22:40:00,1.23008,1.23008,1.23002,1.23002,216600000.0
2006-07-10 22:41:00,1.23004,1.23017,1.23004,1.23008,133799998.0
2006-07-10 22:42:00,1.23,1.23005,1.23,1.23,172600000.0
2006-07-10 22:43:00,1.22997,1.22999,1.22983,1.22987,461200000.0
2006-07-10 22:44:00,1.22985,1.22996,1.22985,1.22988,147100001.0
2006-07-10 22:45:00,1.2299,1.22993,1.22983,1.22985,233100005.0
2006-07-10 22:46:00,1.22978,1.22989,1.22978,1.22983,440500003.0
2006-07-10 22:47:00,1.22986,1.22998,1.22984,1.22998,148500000.0
2006-07-10 22:48:00,1.23001,1.23003,1.22994,1.23003,304799995.0
2006-07-10 22:49:00,1.23005,1.23014,1.23002,1.23006,498999998.0
2006-07-10 22:50:00,1.23011,1.23015,1.23007,1.23011,103000001.0
2006-07-10 22:51:00,1.23012,1.2302,1.23005,1.23013,347900001.0
2006-07-10 22:52:00,1.23022,1.23027,1.23015,1.23015,73000000.0
2006-07-10 22:53:00,1.23027,1.23031,1.23021,1.23021,220299997.0
2006-07-10 22:54:00,1.23024,1.23024,1.23013,1.23013,146599998.0
2006-07-10 22:55:00,1.23015,1.23017,1.23009,1.23011,416200001.0
2006-07-10 22:56:00,1.23029,1.23034,1.23019,1.23019,116800000.0
2006-07-10 22:57:00,1.23024,1.23037,1.23015,1.2303,273199998.0
2006-07-10 22:58:00,1.23017,1.23042,1.23017,1.23042,185199999.0
2006-07-10 22:59:00,1.2304,1.2304,1.23035,1.2304,173600000.0
2006-07-10 23:00:00,1.23032,1.23098,1.23032,1.23069,234000005.0
2006-07-10 23:01:00,1.23075,1.23094,1.23066,1.2309,190399998.0
2006-07-10 23:02:00,1.23088,1.23103,1.23073,1.2309,75600000.0
2006-07-10 23:03:00,1.23085,1.23095,1.23068,1.23074,201400002.0
2006-07-10 23:04:00,1.23075,1.2308,1.23054,1.23054,169599999.0
2006-07-10 23:05:00,1.23085,1.23088,1.2305,1.23067,251299999.0
2006-07-10 23:06:00,1.2307,1.2307,1.23025,1.23043,136699999.0
2006-07-10 23:07:00,1.23043,1.23048,1.23034,1.23043,189100000.0
2006-07-10 23:08:00,1.23043,1.23067,1.2304,1.23061,121600001.0
2006-07-10 23:09:00,1.23038,1.23052,1.23024,1.23032,224400004.0
2006-07-10 23:10:00,1.23037,1.2306,1.2303,1.23031,215999994.0
2006-07-10 23:11:00,1.23047,1.23047,1.2302,1.23026,132100002.0
2006-07-10 23:12:00,1.23022,1.23033,1.2301,1.23018,204799996.0
2006-07-10 23:13:00,1.23012,1.23015,1.22988,1.23012,306200000.0
2006-07-10 23:14:00,1.23002,1.23028,1.22992,1.23009,199600000.0
2006-07-10 23:15:00,1.23008,1.23017,1.22992,1.22995,79400000.0
2006-07-10 23:16:00,1.2298,1.22996,1.2297,1.22982,177599996.0
2006-07-10 23:17:00,1.22985,1.22994,1.22975,1.22977,170300003.0
2006-07-10 23:18:00,1.22997,1.22997,1.22973,1.22977,114899997.0
2006-07-10 23:19:00,1.22975,1.22999,1.22975,1.22982,154799999.0
2006-07-10 23:20:00,1.22994,1.22999,1.22973,1.22977,143400000.0
2006-07-10 23:21:00,1.22975,1.22998,1.22956,1.22998,122300000.0
2006-07-10 23:22:00,1.22977,1.22985,1.22963,1.22971,129199998.0
2006-07-10 23:23:00,1.22972,1.22979,1.22969,1.22976,121899999.0
2006-07-10 23:24:00,1.22977,1.22985,1.22949,1.22949,94000001.0
2006-07-10 23:25:00,1.2295,1.22955,1.22948,1.2295,158499999.0
2006-07-10 23:26:00,1.2295,1.22955,1.2295,1.22955,20899999.0
2006-07-10 23:27:00,1.2295,1.2295,1.2295,1.2295,244499998.0
2006-07-10 23:28:00,1.22936,1.2294,1.22926,1.22937,63900002.0
2006-07-10 23:29:00,1.22938,1.22938,1.22934,1.22938,147299998.0
2006-07-10 23:30:00,1.2294,1.2294,1.22924,1.22938,100699998.0
2006-07-10 23:31:00,1.22947,1.22965,1.22947,1.22965,138499999.0
2006-07-10 23:32:00,1.22959,1.22969,1.22956,1.22966,87400000.0
2006-07-10 23:33:00,1.22965,1.22972,1.22961,1.2297,199200001.0
2006-07-10 23:34:00,1.22975,1.22992,1.22975,1.22986,278299997.0
2006-07-10 23:35:00,1.22987,1.22987,1.22978,1.22985,112000000.0
2006-07-10 23:36:00,1.22986,1.22986,1.22984,1.22984,46800000.0
2006-07-10 23:37:00,1.22979,1.23,1.22979,1.22995,177199997.0
2006-07-10 23:38:00,1.22999,1.23003,1.22992,1.23003,169699997.0
2006-07-10 23:39:00,1.22998,1.23005,1.22998,1.23002,108200002.0
2006-07-10 23:40:00,1.22993,1.23011,1.22993,1.23008,133200000.0
2006-07-10 23:41:00,1.23011,1.23015,1.23005,1.23007,247499997.0
2006-07-10 23:42:00,1.23,1.23005,1.23,1.23005,166100002.0
2006-07-10 23:43:00,1.22995,1.23003,1.22993,1.22995,193599999.0
2006-07-10 23:44:00,1.22987,1.22987,1.2297,1.2297,67199999.0
2006-07-10 23:45:00,1.22971,1.22973,1.22966,1.22966,244199997.0
2006-07-10 23:46:00,1.22972,1.22987,1.22967,1.22967,91099997.0
2006-07-10 23:47:00,1.22963,1.22965,1.2295,1.22957,157299998.0
2006-07-10 23:48:00,1.22952,1.2296,1.22942,1.22955,135599999.0
2006-07-10 23:49:00,1.2295,1.22958,1.2295,1.22958,79799999.0
2006-07-10 23:50:00,1.2295,1.22955,1.22947,1.22955,111700002.0
2006-07-10 23:51:00,1.22951,1.22957,1.22949,1.22956,44200000.0
2006-07-10 23:52:00,1.22953,1.22962,1.22953,1.22955,253199996.0
2006-07-10 23:53:00,1.22955,1.2296,1.2294,1.2294,122599997.0
2006-07-10 23:54:00,1.22947,1.22947,1.22943,1.22946,53599999.0
2006-07-10 23:55:00,1.22949,1.22962,1.22945,1.22955,156400002.0
2006-07-10 23:56:00,1.22955,1.2296,1.2295,1.2296,124199997.0
2006-07-10 23:57:00,1.22962,1.22962,1.22955,1.2296,118499998.0
2006-07-10 23:58:00,1.22947,1.2296,1.22947,1.2296,263799997.0
2006-07-10 23:59:00,1.22959,1.22959,1.22945,1.22952,160499999.0
2006-07-11 00:00:00,1.22945,1.22959,1.22945,1.22955,273099999.0
2006-07-11 00:01:00,1.22961,1.22962,1.22954,1.22957,206200002.0
2006-07-11 00:02:00,1.2296,1.2296,1.22952,1.22952,222700000.0
2006-07-11 00:03:00,1.22959,1.22963,1.22949,1.22956,164699997.0
2006-07-11 00:04:00,1.22956,1.22957,1.22937,1.22937,138199999.0
2006-07-11 00:05:00,1.22937,1.22937,1.22927,1.22933,162299997.0
2006-07-11 00:06:00,1.22932,1.22946,1.22932,1.22945,157600003.0
2006-07-11 00:07:00,1.22945,1.22945,1.22933,1.22933,195399993.0
2006-07-11 00:08:00,1.22933,1.22933,1.22925,1.2293,168999996.0
2006-07-11 00:09:00,1.22936,1.22938,1.22929,1.22934,103100002.0
2006-07-11 00:10:00,1.22935,1.22938,1.22927,1.22938,144299998.0
2006-07-11 00:11:00,1.22925,1.22944,1.22923,1.22938,132300000.0
2006-07-11 00:12:00,1.22938,1.22942,1.22931,1.22942,84000003.0
2006-07-11 00:13:00,1.22938,1.22942,1.22933,1.22935,193799997.0
2006-07-11 00:14:00,1.22926,1.22931,1.22923,1.22931,145500002.0
2006-07-11 00:15:00,1.22925,1.22933,1.22921,1.22925,103900001.0
2006-07-11 00:16:00,1.22918,1.22932,1.22918,1.22932,190200001.0
2006-07-11 00:17:00,1.22935,1.22949,1.22935,1.22946,227800002.0
2006-07-11 00:18:00,1.22948,1.22949,1.22938,1.22938,244699998.0
2006-07-11 00:19:00,1.22943,1.22949,1.22933,1.22945,238599999.0
2006-07-11 00:20:00,1.22945,1.22953,1.22945,1.22948,39400000.0
2006-07-11 00:21:00,1.22955,1.22955,1.2295,1.22952,235499996.0
2006-07-11 00:22:00,1.22936,1.22956,1.22936,1.22956,172500001.0
2006-07-11 00:23:00,1.22953,1.22958,1.22944,1.22949,111699997.0
2006-07-11 00:24:00,1.22957,1.22957,1.22948,1.22955,110900000.0
2006-07-11 00:25:00,1.22955,1.2296,1.22952,1.22955,135700002.0
2006-07-11 00:26:00,1.22956,1.22956,1.22946,1.22946,210999998.0
2006-07-11 00:27:00,1.22949,1.22953,1.2294,1.2294,176399998.0
2006-07-11 00:28:00,1.2294,1.22952,1.2294,1.22952,104199998.0
2006-07-11 00:29:00,1.22948,1.22963,1.22948,1.22954,157900000.0
2006-07-11 00:30:00,1.22962,1.22962,1.22934,1.22938,78999999.0
2006-07-11 00:31:00,1.22933,1.22945,1.22933,1.2294,149200002.0
2006-07-11 00:32:00,1.22937,1.22937,1.22926,1.22929,202499999.0
2006-07-11 00:33:00,1.22927,1.2293,1.22923,1.2293,262900000.0
2006-07-11 00:34:00,1.22937,1.22943,1.22931,1.22943,145499996.0
2006-07-11 00:35:00,1.2294,1.22941,1.22926,1.22926,86500001.0
2006-07-11 00:36:00,1.22927,1.22931,1.22922,1.22926,68000000.0
2006-07-11 00:37:00,1.22925,1.22932,1.2292,1.22921,162300000.0
2006-07-11 00:38:00,1.22925,1.22931,1.2292,1.22927,173399998.0
2006-07-11 00:39:00,1.22922,1.22924,1.22919,1.2292,15900000.0
2006-07-11 00:40:00,1.22919,1.22921,1.22915,1.22918,211399998.0
2006-07-11 00:41:00,1.22917,1.22925,1.22915,1.22925,89900001.0
2006-07-11 00:42:00,1.22929,1.22938,1.22929,1.22932,95599998.0
2006-07-11 00:43:00,1.22923,1.22942,1.22923,1.22937,97699998.0
2006-07-11 00:44:00,1.2293,1.22935,1.2293,1.22935,199400002.0
2006-07-11 00:45:00,1.22933,1.22935,1.22927,1.2293,108200000.0
2006-07-11 00:46:00,1.22933,1.22933,1.22928,1.22928,82300001.0
2006-07-11 00:47:00,1.22925,1.22925,1.22919,1.22919,80599998.0
2006-07-11 00:48:00,1.22916,1.22928,1.22916,1.22927,112199998.0
2006-07-11 00:49:00,1.2292,1.22925,1.22918,1.2292,62600000.0
2006-07-11 00:50:00,1.22922,1.22931,1.22922,1.22931,4000000.0
2006-07-11 00:51:00,1.22931,1.22931,1.22918,1.22925,165799999.0
2006-07-11 00:52:00,1.22919,1.22925,1.22913,1.22915,131100002.0
2006-07-11 00:53:00,1.22917,1.22923,1.22913,1.22923,119999999.0
2006-07-11 00:54:00,1.22927,1.22938,1.22924,1.22938,142299997.0
2006-07-11 00:55:00,1.22941,1.22941,1.22924,1.2293,234100002.0
2006-07-11 00:56:00,1.2293,1.22935,1.2293,1.2293,167500002.0
2006-07-11 00:57:00,1.22935,1.22949,1.22935,1.22945,140200001.0
2006-07-11 00:58:00,1.22941,1.22947,1.22938,1.22938,154200001.0
2006-07-11 00:59:00,1.22933,1.22934,1.2292,1.22932,112699998.0
2006-07-11 01:00:00,1.22932,1.22968,1.22932,1.22968,120900002.0
2006-07-11 01:01:00,1.22969,1.22969,1.22945,1.22945,87100002.0
2006-07-11 01:02:00,1.22937,1.22938,1.22924,1.22928,141799998.0
2006-07-11 01:03:00,1.22927,1.22941,1.22927,1.22941,113100001.0
2006-07-11 01:04:00,1.22938,1.22948,1.22938,1.2294,205100001.0
2006-07-11 01:05:00,1.2294,1.22945,1.22937,1.2294,88799996.0
2006-07-11 01:06:00,1.22944,1.22951,1.22942,1.22951,89599998.0
2006-07-11 01:07:00,1.22939,1.22953,1.22939,1.22953,96400001.0
2006-07-11 01:08:00,1.22959,1.22968,1.22949,1.22965,218400003.0
2006-07-11 01:09:00,1.22965,1.22974,1.22965,1.22974,165400000.0
2006-07-11 01:10:00,1.22971,1.23006,1.22971,1.23001,117600000.0
2006-07-11 01:11:00,1.23,1.23005,1.22992,1.22999,162399996.0
2006-07-11 01:12:00,1.2299,1.22999,1.22987,1.22989,144999997.0
2006-07-11 01:13:00,1.2298,1.2299,1.22972,1.2299,143599998.0
2006-07-11 01:14:00,1.2299,1.2299,1.22981,1.22985,153399998.0
2006-07-11 01:15:00,1.22985,1.22985,1.2297,1.2297,58299999.0
2006-07-11 01:16:00,1.22971,1.22977,1.22967,1.2297,251899996.0
2006-07-11 01:17:00,1.22968,1.22972,1.22962,1.22965,133300002.0
2006-07-11 01:18:00,1.22965,1.22965,1.2296,1.2296,119099998.0
2006-07-11 01:19:00,1.2296,1.22965,1.2296,1.2296,58800000.0
2006-07-11 01:20:00,1.22961,1.2297,1.22961,1.22966,117599999.0
2006-07-11 01:21:00,1.2297,1.2297,1.2296,1.22966,56700001.0
2006-07-11 01:22:00,1.22963,1.22969,1.22961,1.22961,74800001.0
2006-07-11 01:23:00,1.22958,1.22963,1.22956,1.2296,92699999.0
2006-07-11 01:24:00,1.2296,1.22963,1.22957,1.22957,92099999.0
2006-07-11 01:25:00,1.22951,1.22951,1.22942,1.22942,88000001.0
2006-07-11 01:26:00,1.22945,1.22951,1.22942,1.2295,107300000.0
2006-07-11 01:27:00,1.22957,1.2296,1.22943,1.22949,77900001.0
2006-07-11 01:28:00,1.22945,1.22945,1.22922,1.22922,61500000.0
2006-07-11 01:29:00,1.22932,1.2294,1.22927,1.2293,329900001.0
2006-07-11 01:30:00,1.22944,1.22968,1.22944,1.2296,181200002.0
2006-07-11 01:31:00,1.22958,1.22958,1.22952,1.22952,81500003.0
2006-07-11 01:32:00,1.22948,1.22955,1.22943,1.22953,67400001.0
2006-07-11 01:33:00,1.22954,1.2296,1.22943,1.22943,90700001.0
2006-07-11 01:34:00,1.22943,1.22947,1.22939,1.2294,273200007.0
2006-07-11 01:35:00,1.22942,1.22948,1.22938,1.22945,185199998.0
2006-07-11 01:36:00,1.22945,1.22952,1.22942,1.22945,214600001.0
2006-07-11 01:37:00,1.22945,1.22945,1.22914,1.22914,214299997.0
2006-07-11 01:38:00,1.22911,1.22917,1.22906,1.22911,91399999.0
2006-07-11 01:39:00,1.22914,1.22914,1.2291,1.22912,15300000.0
2006-07-11 01:40:00,1.22914,1.22921,1.22911,1.22911,146099998.0
2006-07-11 01:41:00,1.22916,1.22921,1.22916,1.22919,104000000.0
2006-07-11 01:42:00,1.22918,1.22933,1.22918,1.22929,87099998.0
2006-07-11 01:43:00,1.22931,1.22945,1.22931,1.22937,166100005.0
2006-07-11 01:44:00,1.22947,1.22959,1.22947,1.22955,115399999.0
2006-07-11 01:45:00,1.22958,1.22958,1.2294,1.2294,98499997.0
2006-07-11 01:46:00,1.22938,1.22948,1.22938,1.22948,120499999.0
2006-07-11 01:47:00,1.22952,1.22958,1.22944,1.22944,175700001.0
2006-07-11 01:48:00,1.22948,1.22955,1.22946,1.22953,90199997.0
2006-07-11 01:49:00,1.22947,1.2295,1.2294,1.22947,122000000.0
2006-07-11 01:50:00,1.22947,1.2295,1.22942,1.22943,171699999.0
2006-07-11 01:51:00,1.2295,1.2295,1.2294,1.22945,115400002.0
2006-07-11 01:52:00,1.22943,1.22951,1.22942,1.22942,82299998.0
2006-07-11 01:53:00,1.22944,1.22965,1.22944,1.22958,259699995.0
2006-07-11 01:54:00,1.22965,1.22965,1.2296,1.22965,156899999.0
2006-07-11 01:55:00,1.22961,1.22971,1.2296,1.22963,113199996.0
2006-07-11 01:56:00,1.2297,1.22971,1.22962,1.22968,97400002.0
2006-07-11 01:57:00,1.22971,1.22971,1.22949,1.22952,125800000.0
2006-07-11 01:58:00,1.22944,1.22964,1.22942,1.22958,76400000.0
2006-07-11 01:59:00,1.22969,1.22992,1.22966,1.22992,171100003.0
2006-07-11 02:00:00,1.22989,1.22989,1.22962,1.22962,143499996.0
2006-07-11 02:01:00,1.22968,1.22983,1.22967,1.22974,167399998.0
2006-07-11 02:02:00,1.22975,1.22983,1.22973,1.22973,99000000.0
2006-07-11 02:03:00,1.22969,1.22973,1.22957,1.22959,230199996.0
2006-07-11 02:04:00,1.22969,1.22977,1.22966,1.2297,140899998.0
2006-07-11 02:05:00,1.2297,1.22975,1.22962,1.2297,151099999.0
2006-07-11 02:06:00,1.22975,1.22975,1.2297,1.22975,69999999.0
2006-07-11 02:07:00,1.22965,1.22976,1.22965,1.22973,278800000.0
2006-07-11 02:08:00,1.22977,1.2298,1.2297,1.2297,140899999.0
2006-07-11 02:09:00,1.2298,1.22986,1.22973,1.22973,234999995.0
2006-07-11 02:10:00,1.22974,1.22987,1.22974,1.22983,82299998.0
2006-07-11 02:11:00,1.2299,1.22993,1.22984,1.22987,134200001.0
2006-07-11 02:12:00,1.22988,1.22988,1.22976,1.22988,24700000.0
2006-07-11 02:13:00,1.2299,1.2299,1.22979,1.22985,295500003.0
2006-07-11 02:14:00,1.22981,1.2299,1.2298,1.2298,182999998.0
2006-07-11 02:15:00,1.22967,1.22984,1.22967,1.22977,117400003.0
2006-07-11 02:16:00,1.22976,1.22979,1.22976,1.22979,170599998.0
2006-07-11 02:17:00,1.22972,1.22985,1.22967,1.22967,109699998.0
2006-07-11 02:18:00,1.22972,1.22985,1.22971,1.22985,133099999.0
2006-07-11 02:19:00,1.2298,1.2298,1.22954,1.22965,148300000.0
2006-07-11 02:20:00,1.22971,1.22971,1.22932,1.22932,173100002.0
2006-07-11 02:21:00,1.22932,1.22939,1.22928,1.22939,187100001.0
2006-07-11 02:22:00,1.22932,1.22932,1.22918,1.22922,140199998.0
2006-07-11 02:23:00,1.22927,1.2293,1.22917,1.22924,110900001.0
2006-07-11 02:24:00,1.22923,1.22925,1.22918,1.22924,116399999.0
2006-07-11 02:25:00,1.22933,1.22947,1.22933,1.22947,45399999.0
2006-07-11 02:26:00,1.22953,1.22957,1.22946,1.22956,68700000.0
2006-07-11 02:27:00,1.22953,1.22963,1.22953,1.22957,96900002.0
2006-07-11 02:28:00,1.22969,1.22972,1.22959,1.22966,145499998.0
2006-07-11 02:29:00,1.22965,1.2297,1.22955,1.2296,150099996.0
2006-07-11 02:30:00,1.2297,1.22979,1.2297,1.22977,159099997.0
2006-07-11 02:31:00,1.22972,1.22981,1.22971,1.22978,88100001.0
2006-07-11 02:32:00,1.22972,1.22978,1.22964,1.22973,114499998.0
2006-07-11 02:33:00,1.22971,1.22973,1.22966,1.22966,105899998.0
2006-07-11 02:34:00,1.22975,1.22978,1.2297,1.22975,191499998.0
2006-07-11 02:35:00,1.22972,1.22983,1.22966,1.22969,161099997.0
2006-07-11 02:36:00,1.22975,1.22975,1.22967,1.22975,109500002.0
2006-07-11 02:37:00,1.22973,1.22973,1.22964,1.22968,76600000.0
2006-07-11 02:38:00,1.22975,1.22975,1.22965,1.2297,62299999.0
2006-07-11 02:39:00,1.22975,1.22975,1.22962,1.22975,154599998.0
2006-07-11 02:40:00,1.2297,1.22976,1.22968,1.22975,207399998.0
2006-07-11 02:41:00,1.22972,1.22981,1.22972,1.22975,74099999.0
2006-07-11 02:42:00,1.22983,1.22987,1.2297,1.2297,57600001.0
2006-07-11 02:43:00,1.22971,1.22979,1.2297,1.22972,66500000.0
2006-07-11 02:44:00,1.22974,1.22978,1.22974,1.22978,54099998.0
2006-07-11 02:45:00,1.2298,1.22982,1.2298,1.2298,159200003.0
2006-07-11 02:46:00,1.22985,1.22986,1.22977,1.22977,221299999.0
2006-07-11 02:47:00,1.22977,1.22983,1.22977,1.22983,102600000.0
2006-07-11 02:48:00,1.22988,1.22988,1.22968,1.2298,146799999.0
2006-07-11 02:49:00,1.22972,1.22984,1.22968,1.22972,284100001.0
2006-07-11 02:50:00,1.22975,1.22979,1.22974,1.22977,169700000.0
2006-07-11 02:51:00,1.22972,1.22972,1.22963,1.22969,62000001.0
2006-07-11 02:52:00,1.22969,1.22971,1.22968,1.22968,115799996.0
2006-07-11 02:53:00,1.22957,1.22964,1.22939,1.22939,167499999.0
2006-07-11 02:54:00,1.22929,1.22934,1.22928,1.22934,119699996.0
2006-07-11 02:55:00,1.22948,1.22949,1.22931,1.22931,124499999.0
2006-07-11 02:56:00,1.22938,1.22947,1.22936,1.22936,60099998.0
2006-07-11 02:57:00,1.22931,1.22931,1.22916,1.22916,145599998.0
2006-07-11 02:58:00,1.22911,1.22925,1.22911,1.22916,87099998.0
2006-07-11 02:59:00,1.22917,1.22925,1.22915,1.22922,283000006.0
2006-07-11 03:00:00,1.22928,1.22933,1.22927,1.2293,75400000.0
2006-07-11 03:01:00,1.2293,1.2293,1.22922,1.22926,116999998.0
2006-07-11 03:02:00,1.2292,1.22938,1.2292,1.22934,39599999.0
2006-07-11 03:03:00,1.22943,1.22943,1.22931,1.22937,170899998.0
2006-07-11 03:04:00,1.2294,1.2295,1.22931,1.2295,206999996.0
2006-07-11 03:05:00,1.22947,1.22955,1.22945,1.22952,132000001.0
2006-07-11 03:06:00,1.22948,1.22958,1.22948,1.22958,165200001.0
2006-07-11 03:07:00,1.22948,1.22955,1.22948,1.2295,276700004.0
2006-07-11 03:08:00,1.22948,1.22948,1.22932,1.22932,134300001.0
2006-07-11 03:09:00,1.22923,1.22943,1.22923,1.22943,317699998.0
2006-07-11 03:10:00,1.22937,1.22943,1.2293,1.22943,204400004.0
2006-07-11 03:11:00,1.2294,1.22949,1.22939,1.22941,207000002.0
2006-07-11 03:12:00,1.22934,1.22948,1.22934,1.22944,182300003.0
2006-07-11 03:13:00,1.22939,1.22943,1.22936,1.22936,165499999.0
2006-07-11 03:14:00,1.22932,1.22933,1.22925,1.22933,113099998.0
2006-07-11 03:15:00,1.22918,1.22927,1.22918,1.22927,125200001.0
2006-07-11 03:16:00,1.22929,1.22935,1.22927,1.22927,51000000.0
2006-07-11 03:17:00,1.22923,1.22923,1.22912,1.22912,86299999.0
2006-07-11 03:18:00,1.22918,1.22927,1.22917,1.22927,148700002.0
2006-07-11 03:19:00,1.22923,1.22934,1.22923,1.2293,90499997.0
2006-07-11 03:20:00,1.22927,1.22927,1.22923,1.22925,197999999.0
2006-07-11 03:21:00,1.2293,1.2293,1.2292,1.2292,81100000.0
2006-07-11 03:22:00,1.22925,1.22933,1.22923,1.22927,139000000.0
2006-07-11 03:23:00,1.22923,1.22925,1.22923,1.22925,67800002.0
2006-07-11 03:24:00,1.2293,1.2293,1.22917,1.22917,18400000.0
2006-07-11 03:25:00,1.2293,1.22932,1.22921,1.22926,139800001.0
2006-07-11 03:26:00,1.2292,1.22925,1.2292,1.2292,104600001.0
2006-07-11 03:27:00,1.22923,1.22934,1.22923,1.22925,85300000.0
2006-07-11 03:28:00,1.22932,1.22938,1.22924,1.22938,216100000.0
2006-07-11 03:29:00,1.22928,1.22935,1.22917,1.22923,189899996.0
2006-07-11 03:30:00,1.22923,1.22923,1.22912,1.22917,215799998.0
2006-07-11 03:31:00,1.22917,1.22921,1.22914,1.22917,140400001.0
2006-07-11 03:32:00,1.22914,1.22923,1.22913,1.22919,149200002.0
2006-07-11 03:33:00,1.2292,1.22925,1.22918,1.22925,117900002.0
2006-07-11 03:34:00,1.22916,1.22919,1.22916,1.22919,24000000.0
2006-07-11 03:35:00,1.2291,1.22915,1.22907,1.22908,40400000.0
2006-07-11 03:36:00,1.22912,1.22913,1.22906,1.22912,142700001.0
2006-07-11 03:37:00,1.22905,1.22921,1.22905,1.22907,153299999.0
2006-07-11 03:38:00,1.229,1.22911,1.22899,1.229,64100000.0
2006-07-11 03:39:00,1.22903,1.22903,1.22896,1.22896,128099998.0
2006-07-11 03:40:00,1.22897,1.22897,1.22887,1.22897,208799997.0
2006-07-11 03:41:00,1.22897,1.22909,1.22891,1.22891,116299998.0
2006-07-11 03:42:00,1.22882,1.22891,1.22874,1.22891,105299999.0
2006-07-11 03:43:00,1.22886,1.22896,1.22886,1.22887,150399999.0
2006-07-11 03:44:00,1.22897,1.22901,1.22889,1.22889,216000001.0
2006-07-11 03:45:00,1.22888,1.22888,1.22886,1.22886,33200001.0
2006-07-11 03:46:00,1.22884,1.22893,1.2288,1.22893,120999999.0
2006-07-11 03:47:00,1.22894,1.22897,1.22886,1.22893,169099996.0
2006-07-11 03:48:00,1.22897,1.22897,1.22882,1.22893,144599998.0
2006-07-11 03:49:00,1.22893,1.22906,1.22893,1.22906,179199998.0
2006-07-11 03:50:00,1.229,1.22905,1.229,1.229,166800002.0
2006-07-11 03:51:00,1.22898,1.22905,1.22898,1.229,68499999.0
2006-07-11 03:52:00,1.229,1.22905,1.22898,1.22905,163399994.0
2006-07-11 03:53:00,1.22905,1.22905,1.22895,1.229,215900000.0
2006-07-11 03:54:00,1.229,1.22905,1.22898,1.229,200699997.0
2006-07-11 03:55:00,1.229,1.22908,1.229,1.229,139599999.0
2006-07-11 03:56:00,1.229,1.229,1.22892,1.22892,27200000.0
2006-07-11 03:57:00,1.22888,1.2289,1.22886,1.22888,109099999.0
2006-07-11 03:58:00,1.22893,1.22893,1.2288,1.2288,190900006.0
2006-07-11 03:59:00,1.22888,1.22888,1.22882,1.22882,133099998.0
2006-07-11 04:00:00,1.22878,1.22888,1.22867,1.2288,227700001.0
2006-07-11 04:01:00,1.22885,1.22889,1.2288,1.2288,119299998.0
2006-07-11 04:02:00,1.22887,1.22892,1.22882,1.22883,179399999.0
2006-07-11 04:03:00,1.22894,1.22904,1.22891,1.22896,97900000.0
2006-07-11 04:04:00,1.229,1.22905,1.22895,1.22905,226900000.0
2006-07-11 04:05:00,1.22906,1.22914,1.22906,1.22908,129899999.0
2006-07-11 04:06:00,1.22908,1.22917,1.22908,1.22912,89500000.0
2006-07-11 04:07:00,1.22903,1.22913,1.229,1.229,119699998.0
2006-07-11 04:08:00,1.22903,1.22915,1.22897,1.22913,260399999.0
2006-07-11 04:09:00,1.22914,1.22915,1.22905,1.22915,105499999.0
2006-07-11 04:10:00,1.22913,1.22919,1.22912,1.22919,58100002.0
2006-07-11 04:11:00,1.22915,1.22921,1.22912,1.22915,243299996.0
2006-07-11 04:12:00,1.22918,1.2292,1.2291,1.22918,260899996.0
2006-07-11 04:13:00,1.22913,1.22915,1.22905,1.22905,96100001.0
2006-07-11 04:14:00,1.22907,1.22913,1.22907,1.22913,212100002.0
2006-07-11 04:15:00,1.22921,1.22931,1.22921,1.22931,44500000.0
2006-07-11 04:16:00,1.22935,1.22942,1.22935,1.22939,90900000.0
2006-07-11 04:17:00,1.22942,1.22946,1.2293,1.2294,257600003.0
2006-07-11 04:18:00,1.22933,1.22943,1.22933,1.22938,75500000.0
2006-07-11 04:19:00,1.22933,1.22935,1.22925,1.22925,171700001.0
2006-07-11 04:20:00,1.2293,1.2294,1.22926,1.2294,158200000.0
2006-07-11 04:21:00,1.22932,1.2294,1.22932,1.22937,187400000.0
2006-07-11 04:22:00,1.22934,1.22934,1.22927,1.22934,108599999.0
2006-07-11 04:23:00,1.22927,1.22927,1.22903,1.22916,158399998.0
2006-07-11 04:24:00,1.22918,1.22937,1.22917,1.22937,121400000.0
2006-07-11 04:25:00,1.22937,1.22942,1.22922,1.22925,168900002.0
2006-07-11 04:26:00,1.22926,1.22935,1.2292,1.22935,136300002.0
2006-07-11 04:27:00,1.22938,1.22938,1.2293,1.22931,34800000.0
2006-07-11 04:28:00,1.22925,1.22939,1.22925,1.22939,185999999.0
2006-07-11 04:29:00,1.22936,1.22941,1.22932,1.22937,173399998.0
2006-07-11 04:30:00,1.22937,1.22941,1.22924,1.22935,127000000.0
2006-07-11 04:31:00,1.22934,1.22938,1.2293,1.22933,180100003.0
2006-07-11 04:32:00,1.22934,1.2294,1.22926,1.2294,100200001.0
2006-07-11 04:33:00,1.22933,1.22939,1.22928,1.22928,144900000.0
2006-07-11 04:34:00,1.22922,1.22922,1.229,1.229,138000001.0
2006-07-11 04:35:00,1.22887,1.22902,1.22887,1.22891,192299996.0
2006-07-11 04:36:00,1.22891,1.22895,1.22885,1.22895,123200002.0
2006-07-11 04:37:00,1.22895,1.22896,1.22892,1.22894,59400000.0
2006-07-11 04:38:00,1.22895,1.22895,1.22888,1.22892,125000001.0
2006-07-11 04:39:00,1.22892,1.22898,1.22883,1.22892,129800000.0
2006-07-11 04:40:00,1.22885,1.22898,1.22885,1.22894,207100002.0
2006-07-11 04:41:00,1.22896,1.22896,1.22888,1.22888,62100001.0
2006-07-11 04:42:00,1.2289,1.22895,1.2289,1.22895,178800003.0
2006-07-11 04:43:00,1.22893,1.22897,1.22893,1.22897,99500000.0
2006-07-11 04:44:00,1.22892,1.22905,1.22888,1.229,197199999.0
2006-07-11 04:45:00,1.22907,1.22907,1.22892,1.22892,151099998.0
2006-07-11 04:46:00,1.22881,1.22897,1.22881,1.22897,48800001.0
2006-07-11 04:47:00,1.22895,1.22897,1.2289,1.2289,92799999.0
2006-07-11 04:48:00,1.2289,1.22897,1.22887,1.22895,290200005.0
2006-07-11 04:49:00,1.229,1.229,1.22892,1.22898,133000000.0
2006-07-11 04:50:00,1.22898,1.22898,1.22882,1.22895,158599996.0
2006-07-11 04:51:00,1.22886,1.22892,1.22886,1.22891,157400001.0
2006-07-11 04:52:00,1.22891,1.22899,1.22891,1.22895,85699998.0
2006-07-11 04:53:00,1.229,1.22918,1.229,1.22906,64099999.0
2006-07-11 04:54:00,1.22904,1.22904,1.22892,1.22894,76800001.0
2006-07-11 04:55:00,1.22889,1.22895,1.22887,1.22895,71000000.0
2006-07-11 04:56:00,1.22885,1.22892,1.22885,1.22892,87399999.0
2006-07-11 04:57:00,1.22885,1.22894,1.22882,1.22888,258599997.0
2006-07-11 04:58:00,1.22897,1.229,1.22889,1.22892,66400000.0
2006-07-11 04:59:00,1.2289,1.2289,1.22887,1.22887,137500000.0
2006-07-11 05:00:00,1.2289,1.22895,1.22888,1.22895,81399999.0
2006-07-11 05:01:00,1.22898,1.22898,1.22888,1.22889,194500003.0
2006-07-11 05:02:00,1.22892,1.22894,1.22885,1.22885,183700003.0
2006-07-11 05:03:00,1.22887,1.22894,1.22887,1.22889,78699999.0
2006-07-11 05:04:00,1.22892,1.22904,1.2289,1.22902,72100001.0
2006-07-11 05:05:00,1.22895,1.22895,1.22892,1.22895,174699997.0
2006-07-11 05:06:00,1.22897,1.229,1.22887,1.229,192500003.0
2006-07-11 05:07:00,1.22895,1.229,1.22895,1.229,83900002.0
2006-07-11 05:08:00,1.22899,1.22908,1.22893,1.22905,324599999.0
2006-07-11 05:09:00,1.22903,1.22905,1.229,1.229,96500001.0
2006-07-11 05:10:00,1.229,1.22904,1.22897,1.22901,118300002.0
2006-07-11 05:11:00,1.22892,1.22897,1.22892,1.22895,82399999.0
2006-07-11 05:12:00,1.22899,1.22905,1.22898,1.22903,150499997.0
2006-07-11 05:13:00,1.22902,1.22909,1.22902,1.22902,37200000.0
2006-07-11 05:14:00,1.2291,1.2291,1.22895,1.22907,188499999.0
2006-07-11 05:15:00,1.22904,1.22912,1.22902,1.22904,218499999.0
2006-07-11 05:16:00,1.229,1.22908,1.22896,1.22898,97499999.0
2006-07-11 05:17:00,1.22907,1.22913,1.22907,1.22912,117700001.0
2006-07-11 05:18:00,1.22916,1.2292,1.22906,1.2292,173100001.0
2006-07-11 05:19:00,1.22922,1.22925,1.2292,1.22925,208900000.0
2006-07-11 05:20:00,1.22924,1.22924,1.22913,1.22913,59099998.0
2006-07-11 05:21:00,1.22923,1.22933,1.22921,1.22923,188300000.0
2006-07-11 05:22:00,1.22923,1.2293,1.22915,1.2292,162399996.0
2006-07-11 05:23:00,1.22932,1.22934,1.2292,1.22933,176600002.0
2006-07-11 05:24:00,1.22926,1.22941,1.22926,1.22932,188500000.0
2006-07-11 05:25:00,1.22935,1.22941,1.2292,1.22938,270699994.0
2006-07-11 05:26:00,1.22943,1.22943,1.2293,1.22938,251799998.0
2006-07-11 05:27:00,1.22936,1.22939,1.22928,1.22935,89800000.0
2006-07-11 05:28:00,1.22929,1.22943,1.22927,1.22943,165999997.0
2006-07-11 05:29:00,1.22936,1.22949,1.22936,1.22949,176099997.0
2006-07-11 05:30:00,1.22944,1.2295,1.22937,1.22937,272699997.0
2006-07-11 05:31:00,1.22948,1.22955,1.22944,1.2295,326500007.0
2006-07-11 05:32:00,1.22949,1.22953,1.22945,1.22952,99500000.0
2006-07-11 05:33:00,1.22946,1.22948,1.22941,1.22945,109099997.0
2006-07-11 05:34:00,1.22945,1.2295,1.22943,1.2295,104400001.0
2006-07-11 05:35:00,1.2294,1.22945,1.2294,1.2294,181199997.0
2006-07-11 05:36:00,1.22945,1.2295,1.22939,1.2295,144800003.0
2006-07-11 05:37:00,1.22943,1.22943,1.22937,1.22937,45499999.0
2006-07-11 05:38:00,1.2294,1.22945,1.22935,1.22945,96300001.0
2006-07-11 05:39:00,1.22947,1.2295,1.22939,1.22945,236000001.0
2006-07-11 05:40:00,1.22947,1.22955,1.22946,1.22948,200400002.0
2006-07-11 05:41:00,1.22942,1.22945,1.2294,1.22945,85500001.0
2006-07-11 05:42:00,1.2294,1.2294,1.22938,1.2294,93500001.0
2006-07-11 05:43:00,1.22945,1.22948,1.22938,1.22948,136700000.0
2006-07-11 05:44:00,1.2294,1.22945,1.22937,1.22937,67199999.0
2006-07-11 05:45:00,1.2294,1.22945,1.2294,1.2294,199500000.0
2006-07-11 05:46:00,1.22942,1.22948,1.22935,1.22948,87000000.0
2006-07-11 05:47:00,1.2294,1.2294,1.22935,1.2294,65100000.0
2006-07-11 05:48:00,1.22939,1.22942,1.22933,1.22933,183799998.0
2006-07-11 05:49:00,1.22935,1.22935,1.22925,1.22935,76699998.0
2006-07-11 05:50:00,1.22929,1.22933,1.22921,1.22925,74500002.0
2006-07-11 05:51:00,1.22927,1.22939,1.22923,1.22938,131400001.0
2006-07-11 05:52:00,1.2294,1.22942,1.22933,1.22935,76699999.0
2006-07-11 05:53:00,1.22933,1.22937,1.22926,1.22926,51600000.0
2006-07-11 05:54:00,1.2293,1.22935,1.22928,1.2293,107899996.0
2006-07-11 05:55:00,1.2293,1.22935,1.2293,1.22935,8000000.0
2006-07-11 05:56:00,1.22937,1.22937,1.22929,1.2293,104600002.0
2006-07-11 05:57:00,1.2293,1.2293,1.2293,1.2293,5400000.0
2006-07-11 05:58:00,1.22929,1.22933,1.22926,1.22929,274300000.0
2006-07-11 05:59:00,1.22934,1.22934,1.22933,1.22933,59900002.0
2006-07-11 06:00:00,1.22942,1.22942,1.22926,1.2293,175399999.0
2006-07-11 06:01:00,1.22933,1.22941,1.22929,1.22935,166699999.0
2006-07-11 06:02:00,1.2293,1.22935,1.22925,1.22935,75600000.0
2006-07-11 06:03:00,1.22938,1.22948,1.22935,1.22937,111400002.0
2006-07-11 06:04:00,1.22925,1.22935,1.22925,1.22935,169800003.0
2006-07-11 06:05:00,1.22933,1.22933,1.22927,1.22929,111199998.0
2006-07-11 06:06:00,1.22931,1.22931,1.22919,1.22926,79899999.0
2006-07-11 06:07:00,1.2292,1.2292,1.22915,1.2292,101799998.0
2006-07-11 06:08:00,1.2292,1.22925,1.2292,1.22925,98500000.0
2006-07-11 06:09:00,1.2292,1.22925,1.22915,1.22925,143600000.0
2006-07-11 06:10:00,1.2292,1.22925,1.22912,1.22915,179900002.0
2006-07-11 06:11:00,1.2292,1.2292,1.22918,1.2292,25600000.0
2006-07-11 06:12:00,1.2292,1.22926,1.22913,1.22924,93399999.0
2006-07-11 06:13:00,1.22918,1.22923,1.22918,1.22923,27600000.0
2006-07-11 06:14:00,1.22917,1.22925,1.22915,1.22923,178100004.0
2006-07-11 06:15:00,1.22925,1.22925,1.22915,1.22918,130199998.0
2006-07-11 06:16:00,1.2292,1.2292,1.2292,1.2292,105600002.0
2006-07-11 06:17:00,1.2292,1.22925,1.22915,1.22925,202399996.0
2006-07-11 06:18:00,1.22925,1.22925,1.22912,1.2292,71800003.0
2006-07-11 06:19:00,1.22923,1.22925,1.2292,1.22925,221800000.0
2006-07-11 06:20:00,1.2292,1.22925,1.22915,1.2292,117800002.0
2006-07-11 06:21:00,1.22925,1.22925,1.22913,1.22925,216900004.0
2006-07-11 06:22:00,1.2292,1.22927,1.2292,1.2292,87200002.0
2006-07-11 06:23:00,1.22917,1.22925,1.22917,1.22923,48000000.0
2006-07-11 06:24:00,1.22923,1.22925,1.22915,1.2292,218099999.0
2006-07-11 06:25:00,1.2292,1.22925,1.2292,1.2292,41500001.0
2006-07-11 06:26:00,1.22917,1.22925,1.22915,1.22918,199699996.0
2006-07-11 06:27:00,1.2292,1.22925,1.22918,1.22925,276799996.0
2006-07-11 06:28:00,1.22929,1.22932,1.22925,1.22932,152300000.0
2006-07-11 06:29:00,1.22935,1.22935,1.22925,1.2293,117499998.0
2006-07-11 06:30:00,1.22938,1.2295,1.22938,1.22948,167800001.0
2006-07-11 06:31:00,1.22955,1.22955,1.2295,1.22953,133000003.0
2006-07-11 06:32:00,1.22951,1.22956,1.22947,1.22953,182100002.0
2006-07-11 06:33:00,1.22949,1.22951,1.22936,1.22945,106800001.0
2006-07-11 06:34:00,1.22946,1.22952,1.22939,1.22948,163399998.0
2006-07-11 06:35:00,1.2295,1.22955,1.22945,1.22955,136200000.0
2006-07-11 06:36:00,1.22953,1.22953,1.22944,1.22947,120400001.0
2006-07-11 06:37:00,1.22945,1.2295,1.2294,1.22943,70399999.0
2006-07-11 06:38:00,1.22947,1.22958,1.22947,1.22958,275299996.0
2006-07-11 06:39:00,1.2295,1.22955,1.22948,1.2295,125899999.0
2006-07-11 06:40:00,1.2295,1.22955,1.22947,1.2295,275800004.0
2006-07-11 06:41:00,1.22953,1.22955,1.2295,1.2295,80700001.0
2006-07-11 06:42:00,1.22952,1.22955,1.22937,1.22955,146500001.0
2006-07-11 06:43:00,1.2295,1.22958,1.22948,1.22958,103499998.0
2006-07-11 06:44:00,1.2296,1.2296,1.22955,1.22955,20800000.0
2006-07-11 06:45:00,1.22957,1.22957,1.22939,1.22945,106300000.0
2006-07-11 06:46:00,1.22939,1.22956,1.22939,1.2295,51500000.0
2006-07-11 06:47:00,1.22951,1.22958,1.22951,1.22957,222999999.0
2006-07-11 06:48:00,1.22965,1.22965,1.2296,1.2296,187699996.0
2006-07-11 06:49:00,1.22965,1.22967,1.22958,1.22965,209300003.0
2006-07-11 06:50:00,1.2296,1.22965,1.22955,1.2296,227400005.0
2006-07-11 06:51:00,1.22968,1.22968,1.2296,1.22967,285400000.0
2006-07-11 06:52:00,1.22955,1.22971,1.22955,1.2296,24799999.0
2006-07-11 06:53:00,1.22955,1.22965,1.22955,1.2296,260200001.0
2006-07-11 06:54:00,1.22964,1.22964,1.22959,1.22962,85100002.0
2006-07-11 06:55:00,1.2296,1.22963,1.22956,1.22963,87499999.0
2006-07-11 06:56:00,1.22963,1.22963,1.2295,1.22957,48399999.0
2006-07-11 06:57:00,1.22953,1.22957,1.22953,1.22953,100400000.0
2006-07-11 06:58:00,1.22952,1.2296,1.22952,1.22953,142999999.0
2006-07-11 06:59:00,1.22955,1.22955,1.22945,1.22945,149600003.0
2006-07-11 07:00:00,1.22957,1.22957,1.2295,1.2295,55099998.0
2006-07-11 07:01:00,1.22955,1.22958,1.22951,1.22955,135500000.0
2006-07-11 07:02:00,1.2295,1.22952,1.2295,1.22952,28900000.0
2006-07-11 07:03:00,1.22958,1.22958,1.22947,1.2295,211700001.0
2006-07-11 07:04:00,1.2295,1.22955,1.22948,1.2295,101699998.0
2006-07-11 07:05:00,1.22955,1.22955,1.2295,1.2295,46799998.0
2006-07-11 07:06:00,1.22953,1.22953,1.2295,1.2295,32000000.0
2006-07-11 07:07:00,1.2295,1.22953,1.22943,1.22944,62500001.0
2006-07-11 07:08:00,1.22947,1.22947,1.22938,1.22947,219100005.0
2006-07-11 07:09:00,1.2294,1.22948,1.2294,1.22948,158599999.0
2006-07-11 07:10:00,1.22945,1.22955,1.22939,1.22945,61500000.0
2006-07-11 07:11:00,1.22951,1.22951,1.22941,1.22943,90999998.0
2006-07-11 07:12:00,1.22942,1.22952,1.22942,1.2295,115499996.0
2006-07-11 07:13:00,1.22941,1.22949,1.22941,1.22945,126599998.0
2006-07-11 07:14:00,1.22941,1.22953,1.22941,1.22953,117900000.0
2006-07-11 07:15:00,1.22955,1.22955,1.2295,1.22953,152899999.0
2006-07-11 07:16:00,1.22958,1.22961,1.22955,1.22955,194800003.0
2006-07-11 07:17:00,1.22956,1.22956,1.22947,1.22947,67699999.0
2006-07-11 07:18:00,1.22953,1.22959,1.22949,1.22952,231200006.0
2006-07-11 07:19:00,1.22952,1.22959,1.22947,1.22949,97000000.0
2006-07-11 07:20:00,1.2295,1.22957,1.22947,1.22948,85200001.0
2006-07-11 07:21:00,1.22943,1.22958,1.22943,1.22953,176499998.0
2006-07-11 07:22:00,1.2295,1.22952,1.22946,1.22946,176999995.0
2006-07-11 07:23:00,1.22949,1.22962,1.22948,1.22952,266899997.0
2006-07-11 07:24:00,1.22948,1.22963,1.22948,1.22959,221499998.0
2006-07-11 07:25:00,1.22959,1.22967,1.22958,1.22962,157600000.0
2006-07-11 07:26:00,1.2296,1.22961,1.22955,1.22957,149899998.0
2006-07-11 07:27:00,1.22952,1.22953,1.22939,1.22949,225699998.0
2006-07-11 07:28:00,1.2295,1.22955,1.22949,1.22955,78599999.0
2006-07-11 07:29:00,1.22952,1.22965,1.22952,1.2296,204999997.0
2006-07-11 07:30:00,1.22966,1.2297,1.22959,1.22964,184500000.0
2006-07-11 07:31:00,1.22965,1.22975,1.22965,1.2297,54199999.0
2006-07-11 07:32:00,1.2298,1.22995,1.22978,1.22992,198500002.0
2006-07-11 07:33:00,1.23002,1.23007,1.22998,1.23004,124100001.0
2006-07-11 07:34:00,1.23,1.23004,1.23,1.23004,194099997.0
2006-07-11 07:35:00,1.23012,1.23018,1.23008,1.23018,80000000.0
2006-07-11 07:36:00,1.23015,1.23027,1.23011,1.23027,73800001.0
2006-07-11 07:37:00,1.23035,1.23038,1.23006,1.23006,91600000.0
2006-07-11 07:38:00,1.23002,1.23022,1.23002,1.23017,131200000.0
2006-07-11 07:39:00,1.23021,1.23029,1.23015,1.23029,157299998.0
2006-07-11 07:40:00,1.23026,1.23026,1.23003,1.23003,235800003.0
2006-07-11 07:41:00,1.23002,1.2301,1.22999,1.23008,160000000.0
2006-07-11 07:42:00,1.23008,1.23008,1.22993,1.22993,161199996.0
2006-07-11 07:43:00,1.22984,1.22984,1.22978,1.22981,77100001.0
2006-07-11 07:44:00,1.22988,1.22997,1.22987,1.22993,143800002.0
2006-07-11 07:45:00,1.23,1.23014,1.22999,1.23012,209999997.0
2006-07-11 07:46:00,1.23014,1.23019,1.2301,1.2301,80500000.0
2006-07-11 07:47:00,1.23012,1.23012,1.23,1.23005,163000005.0
2006-07-11 07:48:00,1.23001,1.23003,1.23001,1.23001,165100003.0
2006-07-11 07:49:00,1.23003,1.23015,1.23002,1.23015,58300000.0
2006-07-11 07:50:00,1.23007,1.23013,1.23001,1.23001,151800000.0
2006-07-11 07:51:00,1.23005,1.23012,1.23005,1.2301,228699997.0
2006-07-11 07:52:00,1.23011,1.23016,1.23009,1.23012,59500000.0
2006-07-11 07:53:00,1.23014,1.23025,1.23013,1.23013,314199996.0
2006-07-11 07:54:00,1.23014,1.23024,1.23009,1.23024,219000001.0
2006-07-11 07:55:00,1.23025,1.23025,1.23011,1.23012,76499998.0
2006-07-11 07:56:00,1.23009,1.23013,1.23009,1.23009,110099999.0
2006-07-11 07:57:00,1.23012,1.23021,1.23012,1.23013,317399997.0
2006-07-11 07:58:00,1.23012,1.23023,1.23012,1.23018,104300000.0
2006-07-11 07:59:00,1.23014,1.23031,1.23014,1.2303,65000000.0
2006-07-11 08:00:00,1.23044,1.23049,1.2304,1.2304,207200003.0
2006-07-11 08:01:00,1.23042,1.23054,1.23042,1.2305,131000000.0
2006-07-11 08:02:00,1.23047,1.23047,1.23032,1.23036,131900001.0
2006-07-11 08:03:00,1.23043,1.23055,1.23038,1.23055,122499999.0
2006-07-11 08:04:00,1.23063,1.23064,1.23057,1.23062,120600002.0
2006-07-11 08:05:00,1.23051,1.23064,1.23046,1.23046,166700002.0
2006-07-11 08:06:00,1.23048,1.23072,1.23048,1.23072,79700001.0
2006-07-11 08:07:00,1.23073,1.23105,1.2307,1.23097,158500000.0
2006-07-11 08:08:00,1.23102,1.23113,1.23093,1.23113,155899999.0
2006-07-11 08:09:00,1.23113,1.23113,1.23099,1.231,153599997.0
2006-07-11 08:10:00,1.23108,1.23151,1.23108,1.23151,144599999.0
2006-07-11 08:11:00,1.23154,1.23157,1.23142,1.23142,67100000.0
2006-07-11 08:12:00,1.23129,1.23131,1.23119,1.23121,120600000.0
2006-07-11 08:13:00,1.23108,1.23108,1.23065,1.23065,189499999.0
2006-07-11 08:14:00,1.23062,1.23081,1.23058,1.23081,137100002.0
2006-07-11 08:15:00,1.23077,1.23077,1.23069,1.23073,123800002.0
2006-07-11 08:16:00,1.23084,1.23087,1.2308,1.23087,147400000.0
2006-07-11 08:17:00,1.23071,1.23083,1.23071,1.23081,195100003.0
2006-07-11 08:18:00,1.23075,1.23075,1.23069,1.23074,131600000.0
2006-07-11 08:19:00,1.23079,1.23088,1.23079,1.23085,213000000.0
2006-07-11 08:20:00,1.23086,1.23088,1.23079,1.23079,145300001.0
2006-07-11 08:21:00,1.23075,1.23088,1.23075,1.23087,54999999.0
2006-07-11 08:22:00,1.23082,1.23082,1.2306,1.2306,140200000.0
2006-07-11 08:23:00,1.23055,1.2307,1.23052,1.23069,98900001.0
2006-07-11 08:24:00,1.23062,1.23062,1.23035,1.23035,176200002.0
2006-07-11 08:25:00,1.23035,1.23047,1.23035,1.23044,59000000.0
2006-07-11 08:26:00,1.23037,1.23037,1.23025,1.23025,197100003.0
2006-07-11 08:27:00,1.23037,1.2307,1.23037,1.23067,116399997.0
2006-07-11 08:28:00,1.23068,1.23081,1.23068,1.23081,94500001.0
2006-07-11 08:29:00,1.23071,1.23071,1.23063,1.23068,135400002.0
2006-07-11 08:30:00,1.23058,1.23074,1.23054,1.23074,75300001.0
2006-07-11 08:31:00,1.23078,1.23087,1.23072,1.23083,279299994.0
2006-07-11 08:32:00,1.23079,1.23082,1.23073,1.2308,182099998.0
2006-07-11 08:33:00,1.23083,1.23088,1.23081,1.23081,189300002.0
2006-07-11 08:34:00,1.23089,1.23089,1.23079,1.23079,65099999.0
2006-07-11 08:35:00,1.23088,1.23088,1.23076,1.23076,184299998.0
2006-07-11 08:36:00,1.23074,1.23097,1.23074,1.23093,199399997.0
2006-07-11 08:37:00,1.23105,1.23107,1.23089,1.23096,197800002.0
2006-07-11 08:38:00,1.23103,1.23115,1.23096,1.23115,93600002.0
2006-07-11 08:39:00,1.23122,1.23125,1.23119,1.23119,95200000.0
2006-07-11 08:40:00,1.23114,1.23114,1.23078,1.23095,189499999.0
2006-07-11 08:41:00,1.23092,1.23092,1.23085,1.23088,25600000.0
2006-07-11 08:42:00,1.23089,1.23094,1.23085,1.23094,81000003.0
2006-07-11 08:43:00,1.23091,1.23094,1.23091,1.23094,92799999.0
2006-07-11 08:44:00,1.23092,1.23095,1.23067,1.23067,91899999.0
2006-07-11 08:45:00,1.23058,1.23058,1.22994,1.22994,159900001.0
2006-07-11 08:46:00,1.22985,1.23015,1.22985,1.23015,156999999.0
2006-07-11 08:47:00,1.23026,1.23056,1.23026,1.23056,148000003.0
2006-07-11 08:48:00,1.23065,1.23094,1.23065,1.23094,90799999.0
2006-07-11 08:49:00,1.23085,1.23085,1.23072,1.23073,140100001.0
2006-07-11 08:50:00,1.23074,1.23077,1.23058,1.23077,193600001.0
2006-07-11 08:51:00,1.23089,1.23101,1.23086,1.23098,149400001.0
2006-07-11 08:52:00,1.23112,1.23125,1.23104,1.23125,179400006.0
2006-07-11 08:53:00,1.23133,1.23198,1.23133,1.23198,66599999.0
2006-07-11 08:54:00,1.23217,1.23247,1.23217,1.23239,143500001.0
2006-07-11 08:55:00,1.23233,1.23233,1.23219,1.23227,95600002.0
2006-07-11 08:56:00,1.2323,1.23254,1.23229,1.23254,156000002.0
2006-07-11 08:57:00,1.23258,1.23261,1.2324,1.2324,99500002.0
2006-07-11 08:58:00,1.23252,1.23287,1.23252,1.23287,242799992.0
2006-07-11 08:59:00,1.23288,1.2329,1.23274,1.23277,157000001.0
2006-07-11 09:00:00,1.2327,1.2327,1.23245,1.23246,98299999.0
2006-07-11 09:01:00,1.23237,1.23245,1.23237,1.2324,154900002.0
2006-07-11 09:02:00,1.23249,1.23259,1.23249,1.23253,44499999.0
2006-07-11 09:03:00,1.23241,1.23248,1.2323,1.23233,204599999.0
2006-07-11 09:04:00,1.23232,1.23232,1.23223,1.23229,149900004.0
2006-07-11 09:05:00,1.23211,1.23211,1.23204,1.23204,13600000.0
2006-07-11 09:06:00,1.23174,1.23187,1.23173,1.23185,106699999.0
2006-07-11 09:07:00,1.23177,1.23193,1.23173,1.23175,101400001.0
2006-07-11 09:08:00,1.23166,1.23177,1.23154,1.23177,213699997.0
2006-07-11 09:09:00,1.23182,1.23191,1.23179,1.23179,183700003.0
2006-07-11 09:10:00,1.23183,1.23205,1.23183,1.23183,168300000.0
2006-07-11 09:11:00,1.23191,1.23191,1.23164,1.23164,139500003.0
2006-07-11 09:12:00,1.23173,1.2319,1.23173,1.2318,124100001.0
2006-07-11 09:13:00,1.23177,1.23177,1.23157,1.23162,210399999.0
2006-07-11 09:14:00,1.23141,1.23141,1.23102,1.23108,101600002.0
2006-07-11 09:15:00,1.23092,1.23092,1.2307,1.23075,67200000.0
2006-07-11 09:16:00,1.23081,1.23087,1.23069,1.23072,233799996.0
2006-07-11 09:17:00,1.23077,1.23083,1.23077,1.23083,133900002.0
2006-07-11 09:18:00,1.23071,1.23079,1.23062,1.23065,149700002.0
2006-07-11 09:19:00,1.23058,1.23058,1.23046,1.23047,98299998.0
2006-07-11 09:20:00,1.23043,1.23058,1.23043,1.23058,69900001.0
2006-07-11 09:21:00,1.23059,1.23062,1.23054,1.23062,163799999.0
2006-07-11 09:22:00,1.23068,1.23072,1.23063,1.23068,122200003.0
2006-07-11 09:23:00,1.2307,1.23089,1.2307,1.23086,225900000.0
2006-07-11 09:24:00,1.23086,1.23086,1.23051,1.23051,77300002.0
2006-07-11 09:25:00,1.23048,1.23048,1.23023,1.23036,136400000.0
2006-07-11 09:26:00,1.23033,1.23053,1.23031,1.23053,98000001.0
2006-07-11 09:27:00,1.23053,1.23059,1.23046,1.23059,154299996.0
2006-07-11 09:28:00,1.23058,1.23067,1.23058,1.23067,239499999.0
2006-07-11 09:29:00,1.23058,1.23066,1.23056,1.23066,119900003.0
2006-07-11 09:30:00,1.23063,1.23063,1.23028,1.23028,126600001.0
2006-07-11 09:31:00,1.23026,1.23047,1.23025,1.23047,186899999.0
2006-07-11 09:32:00,1.23045,1.23054,1.23045,1.23048,127899999.0
2006-07-11 09:33:00,1.2305,1.23058,1.2305,1.23053,56400000.0
2006-07-11 09:34:00,1.23061,1.23063,1.23045,1.23045,223400004.0
2006-07-11 09:35:00,1.23041,1.23043,1.23011,1.23011,140000000.0
2006-07-11 09:36:00,1.23007,1.23014,1.22998,1.23001,201600004.0
2006-07-11 09:37:00,1.22984,1.22984,1.22908,1.2291,92299999.0
2006-07-11 09:38:00,1.22923,1.2293,1.22913,1.2293,164599999.0
2006-07-11 09:39:00,1.22938,1.22938,1.22918,1.2293,100199999.0
2006-07-11 09:40:00,1.22909,1.22909,1.22861,1.22881,93699999.0
2006-07-11 09:41:00,1.22881,1.229,1.22872,1.229,139299998.0
2006-07-11 09:42:00,1.22898,1.229,1.22889,1.229,134100001.0
2006-07-11 09:43:00,1.22901,1.22905,1.22895,1.229,114600000.0
2006-07-11 09:44:00,1.22907,1.22923,1.22907,1.22918,195600000.0
2006-07-11 09:45:00,1.22916,1.22919,1.22912,1.22912,50700000.0
2006-07-11 09:46:00,1.22912,1.22918,1.2289,1.22892,179999998.0
2006-07-11 09:47:00,1.22871,1.22871,1.22852,1.22871,158800003.0
2006-07-11 09:48:00,1.22868,1.22868,1.2283,1.2285,200000001.0
2006-07-11 09:49:00,1.22859,1.22873,1.22859,1.22862,140000000.0
2006-07-11 09:50:00,1.22847,1.22847,1.22808,1.22809,115900001.0
2006-07-11 09:51:00,1.22807,1.22841,1.22807,1.22841,178900002.0
2006-07-11 09:52:00,1.22843,1.22846,1.22837,1.22843,252700004.0
2006-07-11 09:53:00,1.22852,1.22857,1.22848,1.22851,160899999.0
2006-07-11 09:54:00,1.22852,1.22866,1.22852,1.22865,81299999.0
2006-07-11 09:55:00,1.22874,1.22885,1.22869,1.22884,79900000.0
2006-07-11 09:56:00,1.22891,1.22902,1.22883,1.22895,154899999.0
2006-07-11 09:57:00,1.22895,1.22895,1.2288,1.2288,43899998.0
2006-07-11 09:58:00,1.2288,1.22888,1.22875,1.22888,95600000.0
2006-07-11 09:59:00,1.22892,1.22892,1.22861,1.22875,135699999.0
2006-07-11 10:00:00,1.22889,1.22908,1.22889,1.22895,113300000.0
2006-07-11 10:01:00,1.22905,1.2293,1.22905,1.22926,182800000.0
2006-07-11 10:02:00,1.22924,1.22934,1.22916,1.2293,67299998.0
2006-07-11 10:03:00,1.22936,1.22944,1.2293,1.2293,131799998.0
2006-07-11 10:04:00,1.22927,1.22931,1.22904,1.22905,130100001.0
2006-07-11 10:05:00,1.22897,1.22913,1.22897,1.22905,253499998.0
2006-07-11 10:06:00,1.22905,1.22923,1.22905,1.22916,192099999.0
2006-07-11 10:07:00,1.22922,1.22925,1.22913,1.2292,157299999.0
2006-07-11 10:08:00,1.22917,1.22918,1.22897,1.22899,128500001.0
2006-07-11 10:09:00,1.22897,1.22907,1.22885,1.229,154500000.0
2006-07-11 10:10:00,1.22883,1.22883,1.22869,1.22869,83500000.0
2006-07-11 10:11:00,1.22868,1.22871,1.22857,1.22857,232400000.0
2006-07-11 10:12:00,1.22853,1.2286,1.22842,1.22853,147799999.0
2006-07-11 10:13:00,1.22862,1.22862,1.22838,1.22838,204099999.0
2006-07-11 10:14:00,1.2284,1.22855,1.2284,1.22854,126799998.0
2006-07-11 10:15:00,1.22852,1.22858,1.22852,1.22854,129099999.0
2006-07-11 10:16:00,1.22855,1.22862,1.22851,1.22862,222500003.0
2006-07-11 10:17:00,1.22871,1.22872,1.22857,1.22863,158100000.0
2006-07-11 10:18:00,1.22856,1.22863,1.22849,1.22849,215499997.0
2006-07-11 10:19:00,1.22859,1.22878,1.22859,1.22878,228699999.0
2006-07-11 10:20:00,1.22876,1.22883,1.22872,1.2288,94600001.0
2006-07-11 10:21:00,1.22875,1.22883,1.22875,1.2288,124899999.0
2006-07-11 10:22:00,1.2288,1.22882,1.22877,1.2288,101600000.0
2006-07-11 10:23:00,1.22883,1.22883,1.22869,1.22872,67599998.0
2006-07-11 10:24:00,1.22875,1.22877,1.22865,1.22868,124600000.0
2006-07-11 10:25:00,1.2286,1.22868,1.2286,1.22865,199799999.0
2006-07-11 10:26:00,1.22861,1.22861,1.22852,1.22853,55899998.0
2006-07-11 10:27:00,1.22839,1.22839,1.2279,1.22798,119400002.0
2006-07-11 10:28:00,1.22807,1.22807,1.22732,1.22732,154100000.0
2006-07-11 10:29:00,1.22742,1.22756,1.22742,1.22751,131499998.0
2006-07-11 10:30:00,1.22779,1.22839,1.22779,1.22835,70500000.0
2006-07-11 10:31:00,1.2284,1.2284,1.22816,1.22836,234499999.0
2006-07-11 10:32:00,1.22843,1.22848,1.22836,1.22837,194699996.0
2006-07-11 10:33:00,1.22839,1.22856,1.22839,1.2285,181400003.0
2006-07-11 10:34:00,1.22859,1.22882,1.22859,1.22873,104100000.0
2006-07-11 10:35:00,1.22877,1.22892,1.22866,1.22866,204599997.0
2006-07-11 10:36:00,1.22867,1.22898,1.22867,1.22898,136700000.0
2006-07-11 10:37:00,1.22903,1.22904,1.2289,1.22902,231500002.0
2006-07-11 10:38:00,1.22902,1.22908,1.229,1.229,33100000.0
2006-07-11 10:39:00,1.2289,1.22901,1.22871,1.22895,233499996.0
2006-07-11 10:40:00,1.22904,1.22914,1.229,1.22904,129599996.0
2006-07-11 10:41:00,1.22904,1.22904,1.22882,1.22888,92599998.0
2006-07-11 10:42:00,1.22882,1.22882,1.22845,1.22869,257200000.0
2006-07-11 10:43:00,1.22868,1.22882,1.22868,1.22878,57399999.0
2006-07-11 10:44:00,1.2288,1.22895,1.22869,1.22895,178100003.0
2006-07-11 10:45:00,1.2289,1.22904,1.22883,1.22904,107800002.0
2006-07-11 10:46:00,1.22908,1.22908,1.22888,1.22889,169899996.0
2006-07-11 10:47:00,1.22888,1.22897,1.22888,1.22897,100300002.0
2006-07-11 10:48:00,1.22897,1.22897,1.2288,1.2288,120000003.0
2006-07-11 10:49:00,1.22866,1.22872,1.22854,1.22872,124500000.0
2006-07-11 10:50:00,1.22865,1.22879,1.22865,1.22875,102500001.0
2006-07-11 10:51:00,1.2288,1.2289,1.22877,1.2288,45200000.0
2006-07-11 10:52:00,1.22874,1.22882,1.22868,1.22877,199000001.0
2006-07-11 10:53:00,1.2288,1.22883,1.22871,1.22871,99700001.0
2006-07-11 10:54:00,1.22874,1.22875,1.22874,1.22875,99499999.0
2006-07-11 10:55:00,1.22867,1.22885,1.22866,1.22868,225899995.0
2006-07-11 10:56:00,1.22864,1.22876,1.22862,1.22862,55100000.0
2006-07-11 10:57:00,1.22875,1.22876,1.22858,1.22858,134300000.0
2006-07-11 10:58:00,1.22854,1.22854,1.22843,1.22845,172799997.0
2006-07-11 10:59:00,1.22838,1.22838,1.2281,1.22818,54700000.0
2006-07-11 11:00:00,1.228,1.228,1.22738,1.2274,113400000.0
2006-07-11 11:01:00,1.22739,1.22754,1.22736,1.22751,146800000.0
2006-07-11 11:02:00,1.22756,1.22776,1.22755,1.22776,154799997.0
2006-07-11 11:03:00,1.22771,1.22771,1.22742,1.22749,190000000.0
2006-07-11 11:04:00,1.2274,1.22755,1.22736,1.22755,33300000.0
2006-07-11 11:05:00,1.2276,1.22767,1.22748,1.22767,288700001.0
2006-07-11 11:06:00,1.22763,1.22778,1.22758,1.22778,94099999.0
2006-07-11 11:07:00,1.22782,1.22794,1.22781,1.22785,137900001.0
2006-07-11 11:08:00,1.22788,1.22788,1.22776,1.22785,249300000.0
2006-07-11 11:09:00,1.22782,1.22787,1.22767,1.22781,97000000.0
2006-07-11 11:10:00,1.22793,1.22796,1.22785,1.22785,188400004.0
2006-07-11 11:11:00,1.22792,1.22801,1.2279,1.22797,299399999.0
2006-07-11 11:12:00,1.22798,1.22808,1.22797,1.22808,131300000.0
2006-07-11 11:13:00,1.22804,1.22805,1.22799,1.22799,152800002.0
2006-07-11 11:14:00,1.22815,1.22825,1.22808,1.22819,132500001.0
2006-07-11 11:15:00,1.22824,1.22829,1.22819,1.22819,150400001.0
2006-07-11 11:16:00,1.22815,1.22815,1.22808,1.22815,132999999.0
2006-07-11 11:17:00,1.22818,1.22818,1.22809,1.22809,138200001.0
2006-07-11 11:18:00,1.22808,1.22815,1.22808,1.22808,191399999.0
2006-07-11 11:19:00,1.22811,1.2282,1.22811,1.22818,206400004.0
2006-07-11 11:20:00,1.22822,1.22822,1.22812,1.22817,214900001.0
2006-07-11 11:21:00,1.22814,1.22823,1.22813,1.22813,139700002.0
2006-07-11 11:22:00,1.22813,1.22825,1.22813,1.22819,108800000.0
2006-07-11 11:23:00,1.22826,1.22832,1.22825,1.22825,126300001.0
2006-07-11 11:24:00,1.22826,1.22867,1.22821,1.22867,162600002.0
2006-07-11 11:25:00,1.22899,1.22916,1.22899,1.22916,39099999.0
2006-07-11 11:26:00,1.22944,1.22952,1.22937,1.22946,217199997.0
2006-07-11 11:27:00,1.22947,1.2295,1.22939,1.22944,69099998.0
2006-07-11 11:28:00,1.2294,1.22957,1.22936,1.22957,126299999.0
2006-07-11 11:29:00,1.22953,1.23009,1.22953,1.23009,149400000.0
2006-07-11 11:30:00,1.23016,1.23016,1.23007,1.23007,244000004.0
2006-07-11 11:31:00,1.22997,1.23006,1.22985,1.23006,72000000.0
2006-07-11 11:32:00,1.23002,1.23012,1.23001,1.23006,260000001.0
2006-07-11 11:33:00,1.23,1.2301,1.22999,1.22999,147499998.0
2006-07-11 11:34:00,1.23004,1.23007,1.22995,1.22995,161599999.0
2006-07-11 11:35:00,1.22987,1.22987,1.22972,1.22972,119999999.0
2006-07-11 11:36:00,1.22972,1.22976,1.22959,1.22974,298300001.0
2006-07-11 11:37:00,1.22978,1.23002,1.22978,1.22992,195800003.0
2006-07-11 11:38:00,1.23008,1.23008,1.22993,1.23002,275499998.0
2006-07-11 11:39:00,1.23009,1.23022,1.23006,1.23018,240500001.0
2006-07-11 11:40:00,1.23013,1.23013,1.22982,1.22982,40699999.0
2006-07-11 11:41:00,1.22977,1.22989,1.22972,1.22989,146700000.0
2006-07-11 11:42:00,1.22992,1.23003,1.22992,1.22999,182000002.0
2006-07-11 11:43:00,1.22997,1.22997,1.22985,1.22993,130000000.0
2006-07-11 11:44:00,1.22996,1.23011,1.22988,1.23009,121999996.0
2006-07-11 11:45:00,1.23011,1.23012,1.22998,1.2301,192800001.0
2006-07-11 11:46:00,1.23003,1.23016,1.23003,1.23016,75200002.0
2006-07-11 11:47:00,1.23018,1.23035,1.23016,1.23029,173000003.0
2006-07-11 11:48:00,1.23034,1.23043,1.23033,1.23041,141800000.0
2006-07-11 11:49:00,1.23032,1.23034,1.23021,1.2303,93600002.0
2006-07-11 11:50:00,1.23015,1.23032,1.23015,1.23023,108900003.0
2006-07-11 11:51:00,1.2302,1.23022,1.23004,1.2301,214999998.0
2006-07-11 11:52:00,1.23011,1.23013,1.22994,1.22994,156600002.0
2006-07-11 11:53:00,1.22998,1.23006,1.22998,1.23001,93400002.0
2006-07-11 11:54:00,1.22997,1.23006,1.22988,1.23006,97399998.0
2006-07-11 11:55:00,1.23019,1.23019,1.23007,1.23013,186999999.0
2006-07-11 11:56:00,1.23013,1.23022,1.23004,1.23009,187699999.0
2006-07-11 11:57:00,1.22997,1.23028,1.22997,1.23022,161299995.0
2006-07-11 11:58:00,1.2302,1.23029,1.2302,1.23028,140400001.0
2006-07-11 11:59:00,1.23028,1.23031,1.23025,1.23025,96599999.0
2006-07-11 12:00:00,1.23016,1.23016,1.23,1.23002,106300002.0
2006-07-11 12:01:00,1.23001,1.23003,1.22995,1.22995,114000003.0
2006-07-11 12:02:00,1.23012,1.23027,1.23012,1.23023,165599998.0
2006-07-11 12:03:00,1.23031,1.23039,1.23021,1.23024,170499997.0
2006-07-11 12:04:00,1.23025,1.23025,1.23011,1.23025,133800003.0
2006-07-11 12:05:00,1.23008,1.23008,1.22977,1.22977,177700005.0
2006-07-11 12:06:00,1.2298,1.22989,1.2298,1.22989,83799999.0
2006-07-11 12:07:00,1.22987,1.22994,1.22985,1.22985,60399999.0
2006-07-11 12:08:00,1.22999,1.23009,1.22992,1.22992,204800000.0
2006-07-11 12:09:00,1.22989,1.23002,1.22983,1.22992,188199999.0
2006-07-11 12:10:00,1.22992,1.23007,1.22991,1.23003,95200000.0
2006-07-11 12:11:00,1.23008,1.23011,1.22998,1.23007,155699998.0
2006-07-11 12:12:00,1.23006,1.23006,1.22992,1.22997,128699997.0
2006-07-11 12:13:00,1.22995,1.23,1.22995,1.22995,194400000.0
2006-07-11 12:14:00,1.22997,1.23,1.22982,1.22995,15700000.0
2006-07-11 12:15:00,1.22994,1.23004,1.22994,1.22994,79999999.0
2006-07-11 12:16:00,1.2299,1.23,1.2299,1.22995,199099999.0
2006-07-11 12:17:00,1.22994,1.22998,1.22991,1.22991,75200001.0
2006-07-11 12:18:00,1.22998,1.23005,1.22997,1.22997,179299994.0
2006-07-11 12:19:00,1.23003,1.23011,1.23003,1.23008,121499998.0
2006-07-11 12:20:00,1.23002,1.23011,1.23002,1.23007,84199998.0
2006-07-11 12:21:00,1.23007,1.23015,1.23004,1.23015,232500001.0
2006-07-11 12:22:00,1.23017,1.2304,1.23014,1.2304,272100001.0
2006-07-11 12:23:00,1.23058,1.23075,1.23051,1.23051,98400003.0
2006-07-11 12:24:00,1.23048,1.23048,1.23029,1.23047,281675185.0
2006-07-11 12:25:00,1.23058,1.23065,1.23058,1.2306,142599999.0
2006-07-11 12:26:00,1.2305,1.23055,1.2305,1.2305,239799995.0
2006-07-11 12:27:00,1.23052,1.23052,1.23044,1.2305,69700000.0
2006-07-11 12:28:00,1.23041,1.23053,1.23041,1.23048,224700005.0
2006-07-11 12:29:00,1.2305,1.23051,1.23036,1.23038,175100003.0
2006-07-11 12:30:00,1.23033,1.23037,1.23033,1.23037,72800003.0
2006-07-11 12:31:00,1.23044,1.23045,1.23034,1.2304,171000000.0
2006-07-11 12:32:00,1.23042,1.2305,1.23042,1.23045,77900000.0
2006-07-11 12:33:00,1.23044,1.23048,1.23035,1.23037,94200000.0
2006-07-11 12:34:00,1.23031,1.23032,1.23017,1.23017,113400002.0
2006-07-11 12:35:00,1.23015,1.23021,1.23015,1.23016,172400000.0
2006-07-11 12:36:00,1.23007,1.23017,1.23004,1.23004,91499999.0
2006-07-11 12:37:00,1.23,1.23008,1.22994,1.22998,126800000.0
2006-07-11 12:38:00,1.23002,1.23002,1.22979,1.22994,147500003.0
2006-07-11 12:39:00,1.22994,1.22994,1.22987,1.22987,143299998.0
2006-07-11 12:40:00,1.2299,1.2299,1.22974,1.2298,242100004.0
2006-07-11 12:41:00,1.22975,1.22982,1.22971,1.22974,74600001.0
2006-07-11 12:42:00,1.22967,1.22973,1.22967,1.22973,92299999.0
2006-07-11 12:43:00,1.22982,1.22991,1.22972,1.22982,139599996.0
2006-07-11 12:44:00,1.22979,1.22979,1.22967,1.22974,112800000.0
2006-07-11 12:45:00,1.22972,1.22976,1.22962,1.2297,117199999.0
2006-07-11 12:46:00,1.22967,1.22969,1.22963,1.22969,15800000.0
2006-07-11 12:47:00,1.22965,1.22975,1.22962,1.22962,128699999.0
2006-07-11 12:48:00,1.22968,1.22979,1.22964,1.22971,199700000.0
2006-07-11 12:49:00,1.22968,1.22976,1.22959,1.22976,96900001.0
2006-07-11 12:50:00,1.22973,1.22973,1.22963,1.22965,74200000.0
2006-07-11 12:51:00,1.2297,1.22981,1.22966,1.22972,200099999.0
2006-07-11 12:52:00,1.22977,1.22977,1.22959,1.22974,208499999.0
2006-07-11 12:53:00,1.22982,1.22985,1.22978,1.22983,115299997.0
2006-07-11 12:54:00,1.22979,1.22987,1.22968,1.22968,123000001.0
2006-07-11 12:55:00,1.22968,1.22972,1.22967,1.22967,61499998.0
2006-07-11 12:56:00,1.2297,1.22986,1.2297,1.2298,75900000.0
2006-07-11 12:57:00,1.22982,1.22987,1.22967,1.2297,126999998.0
2006-07-11 12:58:00,1.22971,1.22977,1.22969,1.2297,184399998.0
2006-07-11 12:59:00,1.22967,1.22973,1.22965,1.22966,244999997.0
2006-07-11 13:00:00,1.22972,1.22972,1.22963,1.2297,155100000.0
2006-07-11 13:01:00,1.2298,1.22982,1.22972,1.22975,194300004.0
2006-07-11 13:02:00,1.22982,1.22983,1.22981,1.22983,70299999.0
2006-07-11 13:03:00,1.22983,1.22983,1.22981,1.22983,56000000.0
2006-07-11 13:04:00,1.22973,1.22973,1.22967,1.22971,67500001.0
2006-07-11 13:05:00,1.22969,1.22975,1.22953,1.22953,100400001.0
2006-07-11 13:06:00,1.22962,1.22962,1.22955,1.22956,165699998.0
2006-07-11 13:07:00,1.22951,1.22969,1.22951,1.22967,97599998.0
2006-07-11 13:08:00,1.22969,1.22978,1.22964,1.22967,78400000.0
2006-07-11 13:09:00,1.22966,1.22978,1.22957,1.22978,182600004.0
2006-07-11 13:10:00,1.22972,1.22979,1.22963,1.22963,108499999.0
2006-07-11 13:11:00,1.22958,1.22966,1.22957,1.22966,45199999.0
2006-07-11 13:12:00,1.22962,1.22964,1.22945,1.22945,148199998.0
2006-07-11 13:13:00,1.22939,1.22947,1.22927,1.22927,138000002.0
2006-07-11 13:14:00,1.22923,1.22923,1.22915,1.22922,88900002.0
2006-07-11 13:15:00,1.2293,1.22934,1.22918,1.22918,178899996.0
2006-07-11 13:16:00,1.22917,1.22933,1.22916,1.22933,109200000.0
2006-07-11 13:17:00,1.22939,1.22939,1.22929,1.22932,197200005.0
2006-07-11 13:18:00,1.22925,1.22925,1.22912,1.22912,132600003.0
2006-07-11 13:19:00,1.22907,1.22917,1.22901,1.22907,198799999.0
2006-07-11 13:20:00,1.22908,1.22912,1.22908,1.22908,106400004.0
2006-07-11 13:21:00,1.22906,1.22911,1.22899,1.22907,175100000.0
2006-07-11 13:22:00,1.22909,1.22916,1.22909,1.2291,159800001.0
2006-07-11 13:23:00,1.22911,1.22916,1.22873,1.22876,108799999.0
2006-07-11 13:24:00,1.22875,1.22878,1.22874,1.22877,123400001.0
2006-07-11 13:25:00,1.22874,1.2288,1.22866,1.22866,115099998.0
2006-07-11 13:26:00,1.22866,1.22879,1.22866,1.2287,125099998.0
2006-07-11 13:27:00,1.22874,1.2288,1.22868,1.2288,196099996.0
2006-07-11 13:28:00,1.22879,1.22895,1.22861,1.22861,223000003.0
2006-07-11 13:29:00,1.22846,1.22861,1.22846,1.22861,125899999.0
2006-07-11 13:30:00,1.22857,1.22877,1.22857,1.22877,48000000.0
2006-07-11 13:31:00,1.22879,1.22879,1.22867,1.22873,141000001.0
2006-07-11 13:32:00,1.2288,1.2289,1.2288,1.22885,52900001.0
2006-07-11 13:33:00,1.22885,1.22894,1.2288,1.22893,88299999.0
2006-07-11 13:34:00,1.22895,1.22902,1.22894,1.229,124900002.0
2006-07-11 13:35:00,1.22893,1.22893,1.22879,1.22879,58899999.0
2006-07-11 13:36:00,1.22875,1.2288,1.22867,1.2288,125299998.0
2006-07-11 13:37:00,1.22873,1.22875,1.22873,1.22875,36500001.0
2006-07-11 13:38:00,1.22878,1.22878,1.22865,1.22871,51500000.0
2006-07-11 13:39:00,1.2288,1.22885,1.22874,1.22878,163900006.0
2006-07-11 13:40:00,1.2288,1.22883,1.22869,1.22883,166599998.0
2006-07-11 13:41:00,1.22885,1.22891,1.2288,1.22887,228200004.0
2006-07-11 13:42:00,1.2288,1.22886,1.2288,1.2288,184600002.0
2006-07-11 13:43:00,1.22888,1.22892,1.22877,1.22887,116100000.0
2006-07-11 13:44:00,1.2288,1.22894,1.22879,1.2289,254199994.0
2006-07-11 13:45:00,1.22888,1.22898,1.22888,1.22895,129799999.0
2006-07-11 13:46:00,1.22885,1.22886,1.22878,1.22885,109599999.0
2006-07-11 13:47:00,1.22888,1.22888,1.22881,1.22887,104900001.0
2006-07-11 13:48:00,1.2288,1.22891,1.2288,1.22891,273300003.0
2006-07-11 13:49:00,1.22903,1.22921,1.22903,1.22913,130199997.0
2006-07-11 13:50:00,1.22922,1.22922,1.22907,1.22907,90299999.0
2006-07-11 13:51:00,1.22906,1.22911,1.22905,1.22905,181000000.0
2006-07-11 13:52:00,1.22899,1.2291,1.22899,1.22908,89300001.0
2006-07-11 13:53:00,1.22903,1.2291,1.22903,1.22907,91399998.0
2006-07-11 13:54:00,1.22905,1.22907,1.22902,1.22902,93600001.0
2006-07-11 13:55:00,1.229,1.22905,1.22898,1.229,172499999.0
2006-07-11 13:56:00,1.22897,1.22917,1.22897,1.22917,60700001.0
2006-07-11 13:57:00,1.22914,1.22921,1.22911,1.22911,150700000.0
2006-07-11 13:58:00,1.22917,1.22933,1.22917,1.22931,116000001.0
2006-07-11 13:59:00,1.22936,1.22942,1.22935,1.22935,182200001.0
2006-07-11 14:00:00,1.22941,1.22942,1.22935,1.22941,135099998.0
2006-07-11 14:01:00,1.2293,1.2293,1.22917,1.2292,170700001.0
2006-07-11 14:02:00,1.22919,1.22919,1.22907,1.22917,56799999.0
2006-07-11 14:03:00,1.22922,1.22931,1.22913,1.22925,118899999.0
2006-07-11 14:04:00,1.22922,1.22922,1.22914,1.22921,96299999.0
2006-07-11 14:05:00,1.22915,1.22925,1.22914,1.22925,29800000.0
2006-07-11 14:06:00,1.22927,1.22927,1.22914,1.22915,186799998.0
2006-07-11 14:07:00,1.22923,1.2294,1.22923,1.22932,112500003.0
2006-07-11 14:08:00,1.22929,1.22952,1.22929,1.22945,175799995.0
2006-07-11 14:09:00,1.22948,1.2295,1.22926,1.22937,94799998.0
2006-07-11 14:10:00,1.22936,1.2294,1.22932,1.22935,221300000.0
2006-07-11 14:11:00,1.22932,1.22951,1.22931,1.22951,357100005.0
2006-07-11 14:12:00,1.22953,1.22961,1.22952,1.22952,119199998.0
2006-07-11 14:13:00,1.22955,1.2297,1.22955,1.2297,136500002.0
2006-07-11 14:14:00,1.22969,1.22986,1.22962,1.22986,88400002.0
2006-07-11 14:15:00,1.22977,1.22978,1.22951,1.22951,214300003.0
2006-07-11 14:16:00,1.2294,1.2296,1.2294,1.2296,153499998.0
2006-07-11 14:17:00,1.22953,1.22953,1.22941,1.22948,131299999.0
2006-07-11 14:18:00,1.22943,1.22945,1.22931,1.2294,115799999.0
2006-07-11 14:19:00,1.22932,1.2294,1.22929,1.22931,41800000.0
2006-07-11 14:20:00,1.22926,1.22935,1.22918,1.22918,149400000.0
2006-07-11 14:21:00,1.22919,1.22921,1.22888,1.22888,220800000.0
2006-07-11 14:22:00,1.22887,1.22891,1.22884,1.2289,213399997.0
2006-07-11 14:23:00,1.22901,1.22913,1.22901,1.22912,116199998.0
2006-07-11 14:24:00,1.22919,1.22919,1.22906,1.22906,253899998.0
2006-07-11 14:25:00,1.22908,1.22914,1.22898,1.22902,177800002.0
2006-07-11 14:26:00,1.22904,1.22912,1.22894,1.22902,161699999.0
2006-07-11 14:27:00,1.22892,1.22894,1.22887,1.22888,147799999.0
2006-07-11 14:28:00,1.22893,1.22893,1.22881,1.22882,106500002.0
2006-07-11 14:29:00,1.22882,1.22882,1.22856,1.22856,169500000.0
2006-07-11 14:30:00,1.22854,1.22862,1.2284,1.2284,116200001.0
2006-07-11 14:31:00,1.2283,1.22853,1.2283,1.22853,313399994.0
2006-07-11 14:32:00,1.2286,1.22874,1.2286,1.22872,111400001.0
2006-07-11 14:33:00,1.22866,1.22866,1.22854,1.2286,121099998.0
2006-07-11 14:34:00,1.22868,1.22891,1.22868,1.22885,253199999.0
2006-07-11 14:35:00,1.22883,1.22883,1.22859,1.22862,159400000.0
2006-07-11 14:36:00,1.22868,1.22876,1.22867,1.22871,177100003.0
2006-07-11 14:37:00,1.2286,1.22874,1.2286,1.2287,142399998.0
2006-07-11 14:38:00,1.22865,1.22875,1.22864,1.22867,33400000.0
2006-07-11 14:39:00,1.22871,1.22873,1.22858,1.22858,195799999.0
2006-07-11 14:40:00,1.22859,1.22888,1.22853,1.22888,96100000.0
2006-07-11 14:41:00,1.2289,1.22906,1.2289,1.22903,214000000.0
2006-07-11 14:42:00,1.22903,1.22903,1.22871,1.22881,145599999.0
2006-07-11 14:43:00,1.229,1.22905,1.229,1.22905,92200001.0
2006-07-11 14:44:00,1.22918,1.22918,1.2291,1.22915,144700002.0
2006-07-11 14:45:00,1.22916,1.22924,1.22916,1.22917,141899998.0
2006-07-11 14:46:00,1.22921,1.22927,1.22917,1.22925,237099998.0
2006-07-11 14:47:00,1.22924,1.22949,1.22924,1.2294,177999998.0
2006-07-11 14:48:00,1.22947,1.22948,1.22942,1.22942,188000000.0
2006-07-11 14:49:00,1.22948,1.22948,1.22926,1.22934,192899995.0
2006-07-11 14:50:00,1.22943,1.22947,1.22939,1.22939,284300003.0
2006-07-11 14:51:00,1.22936,1.22948,1.22936,1.22948,82000000.0
2006-07-11 14:52:00,1.22946,1.22947,1.22937,1.22939,59800001.0
2006-07-11 14:53:00,1.22927,1.22935,1.22899,1.22899,74100000.0
2006-07-11 14:54:00,1.22904,1.22905,1.22892,1.22892,169900005.0
2006-07-11 14:55:00,1.22908,1.22918,1.22893,1.22918,116400002.0
2006-07-11 14:56:00,1.22937,1.22948,1.22937,1.22948,28000000.0
2006-07-11 14:57:00,1.22946,1.22952,1.2294,1.22946,196300001.0
2006-07-11 14:58:00,1.22937,1.22946,1.22932,1.22941,115899996.0
2006-07-11 14:59:00,1.22945,1.2295,1.2294,1.22945,193899999.0
2006-07-11 15:00:00,1.2295,1.22959,1.22945,1.22955,176300004.0
2006-07-11 15:01:00,1.22973,1.23,1.22973,1.23,60000000.0
2006-07-11 15:02:00,1.23043,1.23093,1.23043,1.23086,163399998.0
2006-07-11 15:03:00,1.2308,1.23082,1.23066,1.23066,251200002.0
2006-07-11 15:04:00,1.2307,1.23077,1.23048,1.23075,49800001.0
2006-07-11 15:05:00,1.2307,1.23093,1.2307,1.2309,152000001.0
2006-07-11 15:06:00,1.23087,1.23112,1.23087,1.23097,143299999.0
2006-07-11 15:07:00,1.23098,1.23105,1.23075,1.23075,97199999.0
2006-07-11 15:08:00,1.23073,1.23081,1.23057,1.2308,236999998.0
2006-07-11 15:09:00,1.23078,1.23078,1.23053,1.23075,202700001.0
2006-07-11 15:10:00,1.23077,1.23077,1.23066,1.2307,177500002.0
2006-07-11 15:11:00,1.23066,1.23068,1.23058,1.23058,140499999.0
2006-07-11 15:12:00,1.23059,1.23068,1.23045,1.23046,180000000.0
2006-07-11 15:13:00,1.2304,1.23073,1.23039,1.23073,130699996.0
2006-07-11 15:14:00,1.23118,1.23205,1.23118,1.23203,121199998.0
2006-07-11 15:15:00,1.23206,1.23214,1.2314,1.2314,145899996.0
2006-07-11 15:16:00,1.23113,1.23113,1.23079,1.2308,53300000.0
2006-07-11 15:17:00,1.23086,1.23092,1.23074,1.23081,93600000.0
2006-07-11 15:18:00,1.2308,1.2308,1.23048,1.23048,171000006.0
2006-07-11 15:19:00,1.23036,1.23036,1.2298,1.2298,181200000.0
2006-07-11 15:20:00,1.22982,1.22988,1.22967,1.22988,259300002.0
2006-07-11 15:21:00,1.22992,1.23002,1.22971,1.22971,233099997.0
2006-07-11 15:22:00,1.22974,1.23003,1.22967,1.23003,202400005.0
2006-07-11 15:23:00,1.23001,1.23001,1.22953,1.22953,140199996.0
2006-07-11 15:24:00,1.22947,1.22971,1.22947,1.22959,136499997.0
2006-07-11 15:25:00,1.22937,1.22937,1.2285,1.2285,212199996.0
2006-07-11 15:26:00,1.22829,1.22832,1.22796,1.22817,154800007.0
2006-07-11 15:27:00,1.22811,1.22858,1.22811,1.22858,97400000.0
2006-07-11 15:28:00,1.22876,1.22893,1.22874,1.22881,183200001.0
2006-07-11 15:29:00,1.22872,1.22872,1.22844,1.22848,145100001.0
2006-07-11 15:30:00,1.2285,1.2285,1.22828,1.22834,43500000.0
2006-07-11 15:31:00,1.22838,1.22871,1.22832,1.2287,111699997.0
2006-07-11 15:32:00,1.22893,1.22913,1.22893,1.22909,154099999.0
2006-07-11 15:33:00,1.22924,1.22934,1.22924,1.22931,89200000.0
2006-07-11 15:34:00,1.22928,1.22928,1.22907,1.22913,184199999.0
2006-07-11 15:35:00,1.22904,1.22904,1.2289,1.2289,51500000.0
2006-07-11 15:36:00,1.22892,1.22897,1.22864,1.22865,215400001.0
2006-07-11 15:37:00,1.2287,1.22887,1.22861,1.22887,206200001.0
2006-07-11 15:38:00,1.22882,1.22903,1.22882,1.22903,88100001.0
2006-07-11 15:39:00,1.22907,1.22923,1.22907,1.22923,193400001.0
2006-07-11 15:40:00,1.22939,1.22966,1.22939,1.22958,36600000.0
2006-07-11 15:41:00,1.22953,1.22954,1.22939,1.22954,85500001.0
2006-07-11 15:42:00,1.22965,1.22984,1.22965,1.22971,181399999.0
2006-07-11 15:43:00,1.2296,1.22961,1.22949,1.22956,360499993.0
2006-07-11 15:44:00,1.22963,1.22963,1.22949,1.22952,142900000.0
2006-07-11 15:45:00,1.22951,1.22959,1.22949,1.2295,171499998.0
2006-07-11 15:46:00,1.2295,1.22955,1.22941,1.22943,235300006.0
2006-07-11 15:47:00,1.22953,1.22971,1.22953,1.22971,130600001.0
2006-07-11 15:48:00,1.2298,1.22995,1.22974,1.22995,118099999.0
2006-07-11 15:49:00,1.23,1.2303,1.22996,1.2303,154600000.0
2006-07-11 15:50:00,1.23024,1.23029,1.23007,1.23007,203199998.0
2006-07-11 15:51:00,1.23008,1.23008,1.22994,1.22994,100799998.0
2006-07-11 15:52:00,1.22999,1.23035,1.22995,1.23035,210899995.0
2006-07-11 15:53:00,1.23029,1.23032,1.23025,1.23031,125500001.0
2006-07-11 15:54:00,1.23031,1.23031,1.23008,1.23008,113700001.0
2006-07-11 15:55:00,1.23015,1.23023,1.23014,1.23014,142500000.0
2006-07-11 15:56:00,1.23007,1.23009,1.22995,1.22997,223999999.0
2006-07-11 15:57:00,1.22987,1.23004,1.22987,1.23003,152100002.0
2006-07-11 15:58:00,1.23003,1.23004,1.22995,1.22995,59799999.0
2006-07-11 15:59:00,1.22993,1.23001,1.22988,1.22995,209499997.0
2006-07-11 16:00:00,1.23011,1.23012,1.2299,1.2299,87199998.0
2006-07-11 16:01:00,1.2298,1.2298,1.22949,1.22949,254499993.0
2006-07-11 16:02:00,1.22936,1.22936,1.22928,1.22928,144100000.0
2006-07-11 16:03:00,1.22929,1.22941,1.22929,1.22941,169299997.0
2006-07-11 16:04:00,1.22944,1.22945,1.22924,1.22936,144700000.0
2006-07-11 16:05:00,1.2293,1.22938,1.2292,1.2293,108500002.0
2006-07-11 16:06:00,1.22927,1.22927,1.2291,1.22918,81899999.0
2006-07-11 16:07:00,1.22929,1.22939,1.22929,1.22939,138700002.0
2006-07-11 16:08:00,1.22932,1.22941,1.22925,1.22926,271800004.0
2006-07-11 16:09:00,1.22932,1.22936,1.22922,1.22922,149000001.0
2006-07-11 16:10:00,1.22917,1.22925,1.22905,1.22919,78200002.0
2006-07-11 16:11:00,1.22917,1.22926,1.22916,1.22918,252499997.0
2006-07-11 16:12:00,1.22925,1.22934,1.2292,1.2293,159399997.0
2006-07-11 16:13:00,1.22927,1.22936,1.22927,1.22932,101800002.0
2006-07-11 16:14:00,1.22935,1.22939,1.2293,1.22932,81699998.0
2006-07-11 16:15:00,1.22925,1.2293,1.2292,1.2292,76400001.0
2006-07-11 16:16:00,1.2293,1.2293,1.22925,1.22925,10800000.0
2006-07-11 16:17:00,1.22923,1.22923,1.22891,1.22891,39999999.0
2006-07-11 16:18:00,1.22888,1.22898,1.22884,1.22891,246399997.0
2006-07-11 16:19:00,1.22898,1.22908,1.22885,1.22885,163099999.0
2006-07-11 16:20:00,1.22898,1.22904,1.22892,1.22895,147300001.0
2006-07-11 16:21:00,1.22892,1.22908,1.22892,1.22908,200499996.0
2006-07-11 16:22:00,1.22909,1.22911,1.22885,1.22885,165400001.0
2006-07-11 16:23:00,1.22882,1.22893,1.22882,1.22885,129700001.0
2006-07-11 16:24:00,1.22885,1.22903,1.22875,1.22903,44100000.0
2006-07-11 16:25:00,1.22915,1.22929,1.22915,1.22922,163800002.0
2006-07-11 16:26:00,1.22921,1.22926,1.22921,1.22925,100699998.0
2006-07-11 16:27:00,1.22933,1.22948,1.22933,1.22944,135399997.0
2006-07-11 16:28:00,1.22949,1.22965,1.22949,1.2296,118900001.0
2006-07-11 16:29:00,1.22985,1.23006,1.22985,1.23001,85300003.0
2006-07-11 16:30:00,1.23002,1.23003,1.22998,1.23,178499997.0
2006-07-11 16:31:00,1.22993,1.23002,1.2299,1.23002,142200001.0
2006-07-11 16:32:00,1.22998,1.22998,1.22979,1.22989,146399999.0
2006-07-11 16:33:00,1.22983,1.22983,1.22961,1.22961,164600003.0
2006-07-11 16:34:00,1.22953,1.22955,1.22947,1.22947,30200000.0
2006-07-11 16:35:00,1.22962,1.22962,1.22957,1.2296,79900003.0
2006-07-11 16:36:00,1.22955,1.2296,1.2295,1.2295,193200002.0
2006-07-11 16:37:00,1.22957,1.22968,1.22957,1.22968,161100001.0
2006-07-11 16:38:00,1.22965,1.22965,1.22935,1.22935,79099999.0
2006-07-11 16:39:00,1.22937,1.22943,1.22936,1.22943,140499999.0
2006-07-11 16:40:00,1.22947,1.22947,1.22936,1.22936,103000000.0
2006-07-11 16:41:00,1.22929,1.22929,1.2292,1.22926,71799999.0
2006-07-11 16:42:00,1.22927,1.22942,1.22927,1.22935,199199996.0
2006-07-11 16:43:00,1.2293,1.22936,1.22925,1.22925,214900002.0
2006-07-11 16:44:00,1.22924,1.22927,1.2292,1.22922,119499999.0
2006-07-11 16:45:00,1.22922,1.22922,1.2289,1.22897,92700001.0
2006-07-11 16:46:00,1.22891,1.22898,1.22885,1.22898,101499998.0
2006-07-11 16:47:00,1.229,1.229,1.2289,1.2289,138200000.0
2006-07-11 16:48:00,1.22901,1.22908,1.22865,1.22865,190600003.0
2006-07-11 16:49:00,1.22858,1.22886,1.22849,1.22886,219099999.0
2006-07-11 16:50:00,1.22882,1.22903,1.22882,1.22903,256499999.0
2006-07-11 16:51:00,1.2289,1.22896,1.22884,1.22888,226699994.0
2006-07-11 16:52:00,1.22897,1.22915,1.22896,1.22912,149899998.0
2006-07-11 16:53:00,1.22925,1.22927,1.22913,1.22913,117700000.0
2006-07-11 16:54:00,1.22904,1.22909,1.22885,1.22885,176999996.0
2006-07-11 16:55:00,1.22886,1.22898,1.22886,1.22892,168499999.0
2006-07-11 16:56:00,1.22886,1.22889,1.22868,1.22874,153500000.0
2006-07-11 16:57:00,1.22883,1.22887,1.22866,1.22867,175799998.0
2006-07-11 16:58:00,1.22868,1.22873,1.22867,1.22867,236100003.0
2006-07-11 16:59:00,1.22858,1.22877,1.22858,1.22869,221700000.0
2006-07-11 17:00:00,1.22868,1.22868,1.22859,1.2286,67100002.0
2006-07-11 17:01:00,1.22858,1.22869,1.22855,1.22862,136100001.0
2006-07-11 17:02:00,1.22868,1.22891,1.22868,1.22883,115100002.0
2006-07-11 17:03:00,1.2287,1.2287,1.22865,1.22869,150900000.0
2006-07-11 17:04:00,1.22875,1.22888,1.22875,1.22885,106300002.0
2006-07-11 17:05:00,1.22885,1.22888,1.22869,1.22877,96600000.0
2006-07-11 17:06:00,1.22877,1.22883,1.22876,1.22883,52900000.0
2006-07-11 17:07:00,1.22887,1.22894,1.22881,1.22885,122900001.0
2006-07-11 17:08:00,1.22883,1.22883,1.2285,1.22852,145400001.0
2006-07-11 17:09:00,1.22846,1.22846,1.22825,1.22825,77000000.0
2006-07-11 17:10:00,1.22821,1.22821,1.22773,1.2278,106300000.0
2006-07-11 17:11:00,1.22777,1.22799,1.22777,1.22793,147299999.0
2006-07-11 17:12:00,1.22793,1.22795,1.22784,1.22788,183900002.0
2006-07-11 17:13:00,1.2278,1.22783,1.22765,1.22774,265899999.0
2006-07-11 17:14:00,1.2278,1.22789,1.22774,1.22786,82599999.0
2006-07-11 17:15:00,1.22791,1.22803,1.22791,1.22801,41599999.0
2006-07-11 17:16:00,1.22804,1.22804,1.22783,1.22785,117600000.0
2006-07-11 17:17:00,1.22783,1.22795,1.22779,1.2279,105199998.0
2006-07-11 17:18:00,1.22792,1.22812,1.22792,1.22805,102499999.0
2006-07-11 17:19:00,1.22812,1.22814,1.22802,1.22808,101600004.0
2006-07-11 17:20:00,1.228,1.22873,1.228,1.22873,218999994.0
2006-07-11 17:21:00,1.22892,1.229,1.22884,1.22895,124900002.0
2006-07-11 17:22:00,1.22887,1.22887,1.22874,1.22881,100699997.0
2006-07-11 17:23:00,1.22887,1.22887,1.22868,1.22878,218600004.0
2006-07-11 17:24:00,1.22884,1.22888,1.22881,1.22881,115099998.0
2006-07-11 17:25:00,1.22884,1.22884,1.2286,1.2286,22700000.0
2006-07-11 17:26:00,1.22849,1.22853,1.2284,1.22851,229900003.0
2006-07-11 17:27:00,1.22843,1.22843,1.2283,1.2283,113800003.0
2006-07-11 17:28:00,1.22842,1.22851,1.2284,1.22851,220500004.0
2006-07-11 17:29:00,1.22855,1.22866,1.22848,1.22866,129700001.0
2006-07-11 17:30:00,1.22865,1.2287,1.22865,1.22865,115400000.0
2006-07-11 17:31:00,1.22865,1.22874,1.22863,1.22863,100699997.0
2006-07-11 17:32:00,1.22871,1.22884,1.22871,1.22873,168999999.0
2006-07-11 17:33:00,1.22873,1.22873,1.22851,1.22852,231899994.0
2006-07-11 17:34:00,1.22847,1.2286,1.22847,1.22858,103100000.0
2006-07-11 17:35:00,1.22867,1.22882,1.22867,1.22878,144199995.0
2006-07-11 17:36:00,1.22885,1.22895,1.22882,1.22893,102200002.0
2006-07-11 17:37:00,1.22883,1.22892,1.22881,1.22885,86499999.0
2006-07-11 17:38:00,1.22892,1.22899,1.22891,1.22896,154300003.0
2006-07-11 17:39:00,1.22897,1.22902,1.22893,1.22895,158200001.0
2006-07-11 17:40:00,1.2287,1.2291,1.2287,1.22898,118999999.0
2006-07-11 17:41:00,1.22893,1.22893,1.22883,1.22888,231600002.0
2006-07-11 17:42:00,1.2289,1.22894,1.22887,1.22892,298400003.0
2006-07-11 17:43:00,1.22886,1.22892,1.22878,1.22882,221100000.0
2006-07-11 17:44:00,1.22883,1.22883,1.22873,1.22873,47200000.0
2006-07-11 17:45:00,1.22873,1.22881,1.22869,1.22869,172599996.0
2006-07-11 17:46:00,1.22876,1.229,1.22876,1.2289,105700001.0
2006-07-11 17:47:00,1.22893,1.22893,1.2288,1.22882,38100000.0
2006-07-11 17:48:00,1.22875,1.22875,1.22803,1.2281,261200004.0
2006-07-11 17:49:00,1.22807,1.22823,1.22798,1.22823,150399998.0
2006-07-11 17:50:00,1.22826,1.22836,1.22823,1.22827,296400001.0
2006-07-11 17:51:00,1.22827,1.2285,1.22827,1.2284,121199998.0
2006-07-11 17:52:00,1.22846,1.22852,1.22842,1.22843,93700000.0
2006-07-11 17:53:00,1.2283,1.22842,1.22828,1.22832,156799998.0
2006-07-11 17:54:00,1.2284,1.22854,1.2284,1.22853,79100001.0
2006-07-11 17:55:00,1.2285,1.22869,1.2285,1.22859,107600001.0
2006-07-11 17:56:00,1.22859,1.22859,1.22842,1.22854,197999994.0
2006-07-11 17:57:00,1.22851,1.22867,1.22851,1.22867,242100000.0
2006-07-11 17:58:00,1.22871,1.22871,1.2285,1.22852,137699999.0
2006-07-11 17:59:00,1.22851,1.22859,1.22842,1.22842,185000001.0
2006-07-11 18:00:00,1.2285,1.2285,1.22844,1.22844,47600001.0
2006-07-11 18:01:00,1.22843,1.22849,1.22835,1.22837,2060499991.0
2006-07-11 18:02:00,1.22837,1.22852,1.22836,1.2284,2017400001.0
2006-07-11 18:03:00,1.2285,1.2286,1.2285,1.2286,2003699998.0
2006-07-11 18:04:00,1.22848,1.2287,1.22846,1.22858,2003699998.0
2006-07-11 18:05:00,1.22859,1.22861,1.22846,1.22847,2030400005.0
2006-07-11 18:06:00,1.22852,1.22866,1.2285,1.22851,1749999992.0
2006-07-11 18:07:00,1.2285,1.22859,1.22845,1.22858,1921199994.0
2006-07-11 18:08:00,1.2287,1.2288,1.2286,1.2287,1554499998.0
2006-07-11 18:09:00,1.22858,1.22862,1.2285,1.22859,1554499998.0
2006-07-11 18:10:00,1.22862,1.2287,1.22855,1.22861,1708100008.0
2006-07-11 18:11:00,1.22859,1.22859,1.22836,1.22842,1414100003.0
2006-07-11 18:12:00,1.22838,1.22838,1.22823,1.22837,261800001.0
2006-07-11 18:13:00,1.22838,1.22838,1.22827,1.22831,461600002.0
2006-07-11 18:14:00,1.2283,1.2283,1.22803,1.22803,1640800002.0
2006-07-11 18:15:00,1.22806,1.22829,1.22796,1.22824,889500000.0
2006-07-11 18:16:00,1.22818,1.22822,1.22804,1.22811,1825499997.0
2006-07-11 18:17:00,1.2281,1.22821,1.22795,1.22795,826400006.0
2006-07-11 18:18:00,1.22797,1.22804,1.22783,1.22786,731099990.0
2006-07-11 18:19:00,1.22782,1.22798,1.22782,1.2279,1289699997.0
2006-07-11 18:20:00,1.22791,1.22824,1.2279,1.22818,918100004.0
2006-07-11 18:21:00,1.22815,1.22834,1.22815,1.22823,1105500000.0
2006-07-11 18:22:00,1.22832,1.22835,1.22828,1.2283,801600008.0
2006-07-11 18:23:00,1.22827,1.22831,1.22811,1.22819,1747799987.0
2006-07-11 18:24:00,1.22824,1.22824,1.22792,1.22797,1906199990.0
2006-07-11 18:25:00,1.22799,1.22806,1.2279,1.22795,1532299994.0
2006-07-11 18:26:00,1.22794,1.22806,1.22792,1.22793,1914399999.0
2006-07-11 18:27:00,1.22807,1.22822,1.228,1.2281,997599998.0
2006-07-11 18:28:00,1.22815,1.2283,1.22815,1.22818,1516799996.0
2006-07-11 18:29:00,1.22825,1.22839,1.22824,1.22838,991599989.0
2006-07-11 18:30:00,1.22834,1.2284,1.22825,1.22834,1284399991.0
2006-07-11 18:31:00,1.22835,1.22851,1.22833,1.22851,1109600003.0
2006-07-11 18:32:00,1.22855,1.22882,1.22855,1.22878,875200000.0
2006-07-11 18:33:00,1.22887,1.22888,1.22875,1.2288,1747299996.0
2006-07-11 18:34:00,1.22883,1.22912,1.22883,1.22894,2125899984.0
2006-07-11 18:35:00,1.229,1.22903,1.2289,1.229,1107899996.0
2006-07-11 18:36:00,1.22902,1.22912,1.22897,1.22912,466899999.0
2006-07-11 18:37:00,1.22915,1.22939,1.22915,1.22934,529599995.0
2006-07-11 18:38:00,1.22934,1.22934,1.22917,1.22917,615600007.0
2006-07-11 18:39:00,1.22922,1.22935,1.22921,1.22922,976300005.0
2006-07-11 18:40:00,1.22925,1.22941,1.22919,1.22928,1065600003.0
2006-07-11 18:41:00,1.22919,1.22929,1.22911,1.22925,676100006.0
2006-07-11 18:42:00,1.22932,1.22935,1.22921,1.22926,665400003.0
2006-07-11 18:43:00,1.22923,1.22923,1.2291,1.2291,333599995.0
2006-07-11 18:44:00,1.22913,1.22915,1.22898,1.22905,476800009.0
2006-07-11 18:45:00,1.22904,1.2291,1.229,1.22904,276600002.0
2006-07-11 18:46:00,1.22903,1.2291,1.22897,1.2291,221800002.0
2006-07-11 18:47:00,1.22906,1.22908,1.22894,1.22908,267000001.0
2006-07-11 18:48:00,1.22912,1.22921,1.22911,1.22919,954800008.0
2006-07-11 18:49:00,1.22922,1.22922,1.22913,1.22916,448799999.0
2006-07-11 18:50:00,1.22918,1.22924,1.22916,1.22924,445800004.0
2006-07-11 18:51:00,1.22928,1.22932,1.22921,1.22928,1278499992.0
2006-07-11 18:52:00,1.22925,1.22932,1.22919,1.22925,767400004.0
2006-07-11 18:53:00,1.22927,1.22955,1.22927,1.22942,843599993.0
2006-07-11 18:54:00,1.2294,1.2294,1.2293,1.2293,945500011.0
2006-07-11 18:55:00,1.22927,1.22927,1.22915,1.22915,764199998.0
2006-07-11 18:56:00,1.2292,1.2292,1.22915,1.22915,221399997.0
2006-07-11 18:57:00,1.22919,1.2292,1.22913,1.2292,340099996.0
2006-07-11 18:58:00,1.2292,1.2292,1.22912,1.22915,378799999.0
2006-07-11 18:59:00,1.22915,1.22923,1.2291,1.22915,729099995.0
2006-07-11 19:00:00,1.22919,1.22921,1.22917,1.22921,138399997.0
2006-07-11 19:01:00,1.2292,1.2292,1.22912,1.22912,196900000.0
2006-07-11 19:02:00,1.22914,1.22925,1.2291,1.2292,955300009.0
2006-07-11 19:03:00,1.22923,1.22923,1.22913,1.22916,458999996.0
2006-07-11 19:04:00,1.22915,1.22915,1.22913,1.22913,164699999.0
2006-07-11 19:05:00,1.22916,1.22916,1.22896,1.22896,109099998.0
2006-07-11 19:06:00,1.22906,1.22913,1.22901,1.22901,569200000.0
2006-07-11 19:07:00,1.22898,1.22901,1.22884,1.22892,474699999.0
2006-07-11 19:08:00,1.22887,1.22887,1.22866,1.22867,926699996.0
2006-07-11 19:09:00,1.22855,1.22869,1.22843,1.22856,594600000.0
2006-07-11 19:10:00,1.22857,1.22868,1.22857,1.22868,143000002.0
2006-07-11 19:11:00,1.2287,1.2287,1.2286,1.2287,336500003.0
2006-07-11 19:12:00,1.2287,1.22877,1.22863,1.22863,125899999.0
2006-07-11 19:13:00,1.22861,1.22877,1.22861,1.22876,481100008.0
2006-07-11 19:14:00,1.22881,1.22881,1.22867,1.22875,131200001.0
2006-07-11 19:15:00,1.22875,1.22875,1.22858,1.22859,510900004.0
2006-07-11 19:16:00,1.22854,1.22858,1.22851,1.22855,598699998.0
2006-07-11 19:17:00,1.22851,1.22851,1.22839,1.22839,458199999.0
2006-07-11 19:18:00,1.22838,1.22838,1.22815,1.22819,491999999.0
2006-07-11 19:19:00,1.22817,1.22827,1.22784,1.22784,383000004.0
2006-07-11 19:20:00,1.22779,1.22784,1.22767,1.22781,767299999.0
2006-07-11 19:21:00,1.22788,1.2279,1.22777,1.22777,773599999.0
2006-07-11 19:22:00,1.22777,1.22789,1.22729,1.22743,161199999.0
2006-07-11 19:23:00,1.22748,1.22751,1.22732,1.22734,1037699994.0
2006-07-11 19:24:00,1.22725,1.22725,1.22651,1.22651,483199999.0
2006-07-11 19:25:00,1.2265,1.22689,1.22648,1.22689,393600000.0
2006-07-11 19:26:00,1.22693,1.22715,1.22685,1.22703,241499998.0
2006-07-11 19:27:00,1.22704,1.22721,1.22702,1.22705,1211799995.0
2006-07-11 19:28:00,1.22717,1.22755,1.22717,1.22745,845900004.0
2006-07-11 19:29:00,1.22749,1.22785,1.22749,1.22773,569399997.0
2006-07-11 19:30:00,1.22777,1.22792,1.22773,1.22792,1084399988.0
2006-07-11 19:31:00,1.22786,1.22786,1.22763,1.22763,568500008.0
2006-07-11 19:32:00,1.22759,1.22763,1.22734,1.22734,477500000.0
2006-07-11 19:33:00,1.22737,1.22742,1.22734,1.22734,298699998.0
2006-07-11 19:34:00,1.22732,1.22741,1.22727,1.22735,679399996.0
2006-07-11 19:35:00,1.22737,1.22764,1.22737,1.22764,571300002.0
2006-07-11 19:36:00,1.22762,1.22762,1.22745,1.22755,695900000.0
2006-07-11 19:37:00,1.22752,1.22752,1.2272,1.2272,153900002.0
2006-07-11 19:38:00,1.22726,1.22726,1.22705,1.2272,483500002.0
2006-07-11 19:39:00,1.22722,1.2273,1.2272,1.2273,640900008.0
2006-07-11 19:40:00,1.22734,1.22744,1.22734,1.22737,135600001.0
2006-07-11 19:41:00,1.22722,1.22741,1.22722,1.2273,71100001.0
2006-07-11 19:42:00,1.2273,1.22732,1.22707,1.22712,854799994.0
2006-07-11 19:43:00,1.22711,1.22711,1.22689,1.22699,234299996.0
2006-07-11 19:44:00,1.22706,1.22721,1.22706,1.22721,589899997.0
2006-07-11 19:45:00,1.22714,1.22714,1.22697,1.22707,161600002.0
2006-07-11 19:46:00,1.22713,1.22713,1.22689,1.22692,649200005.0
2006-07-11 19:47:00,1.22683,1.22683,1.22658,1.22679,409799996.0
2006-07-11 19:48:00,1.22678,1.22683,1.22654,1.22654,410599994.0
2006-07-11 19:49:00,1.22651,1.22676,1.22651,1.22663,211400000.0
2006-07-11 19:50:00,1.22667,1.22667,1.22655,1.22658,53599999.0
2006-07-11 19:51:00,1.2266,1.22667,1.22658,1.22663,388799997.0
2006-07-11 19:52:00,1.22665,1.2267,1.22663,1.22665,237700002.0
2006-07-11 19:53:00,1.22659,1.22659,1.22638,1.2265,194800003.0
2006-07-11 19:54:00,1.22653,1.22669,1.22653,1.22669,333100007.0
2006-07-11 19:55:00,1.22668,1.22676,1.22663,1.22673,128700001.0
2006-07-11 19:56:00,1.22669,1.22697,1.22669,1.22696,463100003.0
2006-07-11 19:57:00,1.22699,1.22702,1.22689,1.22695,492399997.0
2006-07-11 19:58:00,1.22696,1.22709,1.22696,1.22705,682200002.0
2006-07-11 19:59:00,1.22705,1.22707,1.22696,1.22703,747599992.0
2006-07-11 20:00:00,1.22708,1.22728,1.22708,1.22715,332699998.0
2006-07-11 20:01:00,1.22717,1.22725,1.22701,1.22706,481999995.0
2006-07-11 20:02:00,1.22701,1.22701,1.2269,1.22695,67999999.0
2006-07-11 20:03:00,1.22696,1.22717,1.22695,1.22717,152199998.0
2006-07-11 20:04:00,1.22713,1.22713,1.22702,1.22702,89000002.0
2006-07-11 20:05:00,1.227,1.22714,1.227,1.22714,163999999.0
2006-07-11 20:06:00,1.2272,1.22728,1.22716,1.22728,147999999.0
2006-07-11 20:07:00,1.22728,1.22728,1.22713,1.22725,184899999.0
2006-07-11 20:08:00,1.22727,1.22734,1.22727,1.22733,225599995.0
2006-07-11 20:09:00,1.22731,1.22744,1.22721,1.22744,164800001.0
2006-07-11 20:10:00,1.2275,1.22764,1.22741,1.22761,159100001.0
2006-07-11 20:11:00,1.22766,1.22766,1.22752,1.22752,508700003.0
2006-07-11 20:12:00,1.2275,1.22754,1.22745,1.2275,720499993.0
2006-07-11 20:13:00,1.22751,1.22765,1.22747,1.22749,952300003.0
2006-07-11 20:14:00,1.22739,1.22739,1.22709,1.22709,393700002.0
2006-07-11 20:15:00,1.22712,1.22714,1.22699,1.22713,1030099994.0
2006-07-11 20:16:00,1.22721,1.22729,1.22715,1.22718,1107799990.0
2006-07-11 20:17:00,1.22712,1.22712,1.22708,1.2271,87200001.0
2006-07-11 20:18:00,1.22712,1.22712,1.22699,1.2271,602800002.0
2006-07-11 20:19:00,1.22712,1.22723,1.22709,1.22723,1317499990.0
2006-07-11 20:20:00,1.22725,1.22734,1.22715,1.22715,1278099989.0
2006-07-11 20:21:00,1.22717,1.22732,1.22715,1.22723,669399996.0
2006-07-11 20:22:00,1.22723,1.22729,1.22714,1.22725,630500005.0
2006-07-11 20:23:00,1.22723,1.22725,1.22709,1.22709,719999991.0
2006-07-11 20:24:00,1.22703,1.22703,1.22689,1.22689,30300000.0
2006-07-11 20:25:00,1.22678,1.22689,1.22673,1.22675,440099999.0
2006-07-11 20:26:00,1.22675,1.22682,1.22671,1.22672,494800000.0
2006-07-11 20:27:00,1.2267,1.22676,1.22663,1.22668,487099998.0
2006-07-11 20:28:00,1.22673,1.22686,1.22665,1.2267,1224199993.0
2006-07-11 20:29:00,1.22675,1.2269,1.22673,1.2268,828600008.0
2006-07-11 20:30:00,1.2268,1.227,1.2268,1.2269,862599997.0
2006-07-11 20:31:00,1.22695,1.22711,1.22692,1.22705,862599997.0
2006-07-11 20:32:00,1.2271,1.2271,1.2269,1.2269,374199999.0
2006-07-11 20:33:00,1.2269,1.22692,1.22682,1.22685,374199999.0
2006-07-11 20:34:00,1.22683,1.22683,1.22667,1.22667,178099998.0
2006-07-11 20:35:00,1.22665,1.22665,1.22655,1.22655,555800000.0
2006-07-11 20:36:00,1.22656,1.22666,1.22656,1.22661,349799997.0
2006-07-11 20:37:00,1.22661,1.22666,1.22656,1.22656,700799998.0
2006-07-11 20:38:00,1.22656,1.22666,1.22652,1.22652,1124700000.0
2006-07-11 20:39:00,1.22657,1.2266,1.22653,1.2266,425600003.0
2006-07-11 20:40:00,1.22655,1.22659,1.22605,1.22605,974799999.0
2006-07-11 20:41:00,1.226,1.226,1.22575,1.22581,284500000.0
2006-07-11 20:42:00,1.22581,1.22591,1.22581,1.22585,463800000.0
2006-07-11 20:43:00,1.22585,1.22598,1.22576,1.22576,764300001.0
2006-07-11 20:44:00,1.22575,1.22592,1.22575,1.22584,679700005.0
2006-07-11 20:45:00,1.22585,1.22596,1.22585,1.2259,401400006.0
2006-07-11 20:46:00,1.2259,1.22597,1.22584,1.22584,301300001.0
2006-07-11 20:47:00,1.22584,1.22601,1.22584,1.22588,614699997.0
2006-07-11 20:48:00,1.22583,1.22583,1.2256,1.22563,1080900000.0
2006-07-11 20:49:00,1.22572,1.22574,1.22562,1.22568,703000003.0
2006-07-11 20:50:00,1.22563,1.22583,1.22563,1.22578,727200002.0
2006-07-11 20:51:00,1.22582,1.22596,1.22582,1.22587,239300001.0
2006-07-11 20:52:00,1.22582,1.22594,1.22581,1.22581,760999996.0
2006-07-11 20:53:00,1.22578,1.22587,1.22578,1.22583,983599997.0
2006-07-11 20:54:00,1.22584,1.22595,1.22584,1.22584,412100006.0
2006-07-11 20:55:00,1.22586,1.22595,1.22586,1.22586,730399997.0
2006-07-11 20:56:00,1.22586,1.226,1.2258,1.22594,1133200002.0
2006-07-11 20:57:00,1.22593,1.226,1.22584,1.22584,1114499997.0
2006-07-11 20:58:00,1.22585,1.22596,1.22582,1.22592,1297799986.0
2006-07-11 20:59:00,1.22599,1.22605,1.22592,1.226,1303499992.0
2006-07-11 21:00:00,1.226,1.2261,1.22593,1.22602,1390800011.0
2006-07-11 21:01:00,1.226,1.226,1.2259,1.22595,1221800008.0
2006-07-11 21:02:00,1.22592,1.22607,1.22592,1.226,356699999.0
2006-07-11 21:03:00,1.22601,1.22603,1.22594,1.22594,315999997.0
2006-07-11 21:04:00,1.22595,1.226,1.22595,1.226,203399999.0
2006-07-11 21:05:00,1.226,1.226,1.226,1.226,115399997.0
2006-07-11 21:06:00,1.22603,1.2261,1.22603,1.22608,273799996.0
2006-07-11 21:07:00,1.22608,1.22614,1.22603,1.22604,276700003.0
2006-07-11 21:08:00,1.2261,1.2261,1.22605,1.22605,74600001.0
2006-07-11 21:09:00,1.22603,1.2261,1.22595,1.22603,396999997.0
2006-07-11 21:10:00,1.226,1.22606,1.22595,1.22601,530299996.0
2006-07-11 21:11:00,1.22605,1.22612,1.22605,1.22606,527499999.0
2006-07-11 21:12:00,1.22604,1.22609,1.22597,1.22598,628700001.0
2006-07-11 21:13:00,1.22601,1.22611,1.22598,1.226,762800010.0
2006-07-11 21:14:00,1.22601,1.22617,1.22601,1.22605,971399997.0
2006-07-11 21:15:00,1.22612,1.22614,1.22604,1.22604,479675185.0
2006-07-11 21:16:00,1.22594,1.22595,1.2258,1.22583,540499999.0
2006-07-11 21:17:00,1.22582,1.22588,1.22575,1.2258,868700003.0
2006-07-11 21:18:00,1.22582,1.22593,1.22582,1.22587,311200003.0
2006-07-11 21:19:00,1.22583,1.22589,1.22579,1.22588,627799991.0
2006-07-11 21:20:00,1.22587,1.22593,1.22576,1.22584,992899998.0
2006-07-11 21:21:00,1.22581,1.22587,1.22566,1.22567,1174100000.0
2006-07-11 21:22:00,1.22561,1.22571,1.22543,1.22552,1144399997.0
2006-07-11 21:23:00,1.22545,1.22553,1.22538,1.22553,674599999.0
2006-07-11 21:24:00,1.2255,1.22576,1.2255,1.22555,338700004.0
2006-07-11 21:25:00,1.22551,1.2256,1.2255,1.22551,332699997.0
2006-07-11 21:26:00,1.2255,1.22555,1.2255,1.2255,316900001.0
2006-07-11 21:27:00,1.22555,1.22555,1.2255,1.22555,220600005.0
2006-07-11 21:28:00,1.22551,1.22551,1.22539,1.22541,400400002.0
2006-07-11 21:29:00,1.22542,1.22549,1.22541,1.22542,439199997.0
2006-07-11 21:30:00,1.22544,1.22556,1.22544,1.22546,384200006.0
2006-07-11 21:31:00,1.22553,1.22578,1.22553,1.22575,153400003.0
2006-07-11 21:32:00,1.22581,1.22585,1.22575,1.2258,1241100000.0
2006-07-11 21:33:00,1.22584,1.22598,1.22573,1.22588,312999999.0
2006-07-11 21:34:00,1.22591,1.22598,1.22586,1.22587,701199995.0
2006-07-11 21:35:00,1.22587,1.22597,1.22587,1.22597,490700001.0
2006-07-11 21:36:00,1.22601,1.22604,1.226,1.22604,274000004.0
2006-07-11 21:37:00,1.226,1.226,1.22588,1.2259,79799999.0
2006-07-11 21:38:00,1.2259,1.22593,1.22582,1.2259,539199999.0
2006-07-11 21:39:00,1.22589,1.22593,1.22588,1.22592,43299999.0
2006-07-11 21:40:00,1.22592,1.22601,1.22591,1.22595,441600005.0
2006-07-11 21:41:00,1.226,1.22608,1.22594,1.22602,633599999.0
2006-07-11 21:42:00,1.226,1.226,1.22593,1.22597,324700005.0
2006-07-11 21:43:00,1.22598,1.22605,1.22597,1.226,798100009.0
2006-07-11 21:44:00,1.22603,1.22603,1.22591,1.22592,691199996.0
2006-07-11 21:45:00,1.22598,1.22605,1.22593,1.22593,761100005.0
2006-07-11 21:46:00,1.22598,1.22605,1.22589,1.22595,518900001.0
2006-07-11 21:47:00,1.22598,1.22608,1.22592,1.226,841899991.0
2006-07-11 21:48:00,1.226,1.22602,1.22593,1.22595,526500004.0
2006-07-11 21:49:00,1.22597,1.22604,1.22584,1.22604,505599993.0
2006-07-11 21:50:00,1.22612,1.22618,1.2261,1.22615,177199998.0
2006-07-11 21:51:00,1.2261,1.22613,1.22608,1.22612,117800001.0
2006-07-11 21:52:00,1.2261,1.22611,1.22601,1.22608,906399997.0
2006-07-11 21:53:00,1.22615,1.2262,1.22613,1.22613,577400003.0
2006-07-11 21:54:00,1.22615,1.2262,1.22613,1.22618,122200001.0
2006-07-11 21:55:00,1.22617,1.22617,1.22608,1.22615,238399997.0
2006-07-11 21:56:00,1.22612,1.22618,1.22611,1.22618,338700003.0
2006-07-11 21:57:00,1.2262,1.2262,1.22617,1.2262,176300002.0
2006-07-11 21:58:00,1.22617,1.22617,1.22591,1.226,265900000.0
2006-07-11 21:59:00,1.22588,1.22588,1.22561,1.22576,962599996.0
2006-07-11 22:00:00,1.22582,1.22594,1.2258,1.22585,624499998.0
2006-07-11 22:01:00,1.22584,1.22596,1.22581,1.22596,236100005.0
2006-07-11 22:02:00,1.22599,1.22599,1.22588,1.2259,663399997.0
2006-07-11 22:03:00,1.22593,1.22593,1.2259,1.2259,190500000.0
2006-07-11 22:04:00,1.22593,1.22594,1.22583,1.22587,542399995.0
2006-07-11 22:05:00,1.2259,1.2259,1.22585,1.22585,428199995.0
2006-07-11 22:06:00,1.22585,1.22592,1.22585,1.2259,226099993.0
2006-07-11 22:07:00,1.2259,1.22595,1.22585,1.22588,108200001.0
2006-07-11 22:08:00,1.22589,1.22589,1.22585,1.22585,226099998.0
2006-07-11 22:09:00,1.22587,1.22595,1.22584,1.22588,377099995.0
2006-07-11 22:10:00,1.22592,1.22599,1.22592,1.22599,215300006.0
2006-07-11 22:11:00,1.22602,1.22608,1.2259,1.22608,123000001.0
2006-07-11 22:12:00,1.22607,1.22607,1.22594,1.22595,447099997.0
2006-07-11 22:13:00,1.22593,1.22593,1.22587,1.22588,245000005.0
2006-07-11 22:14:00,1.22585,1.22585,1.22574,1.22574,69800000.0
2006-07-11 22:15:00,1.22572,1.22584,1.22562,1.22564,354600001.0
2006-07-11 22:16:00,1.2256,1.2256,1.22548,1.22548,193800001.0
2006-07-11 22:17:00,1.2255,1.22555,1.2255,1.2255,259499994.0
2006-07-11 22:18:00,1.22552,1.22559,1.22552,1.22555,90199999.0
2006-07-11 22:19:00,1.22558,1.22558,1.22552,1.22552,36800001.0
2006-07-11 22:20:00,1.22549,1.22549,1.2254,1.2254,141200001.0
2006-07-11 22:21:00,1.2254,1.2254,1.2253,1.22532,117600002.0
2006-07-11 22:22:00,1.22538,1.22549,1.22531,1.22533,436199998.0
2006-07-11 22:23:00,1.22537,1.22543,1.22533,1.22543,136399997.0
2006-07-11 22:24:00,1.22535,1.22546,1.22533,1.22543,140199999.0
2006-07-11 22:25:00,1.2254,1.2254,1.22533,1.22537,91600001.0
2006-07-11 22:26:00,1.22542,1.22542,1.22532,1.22535,153900000.0
2006-07-11 22:27:00,1.22532,1.22533,1.2253,1.22533,54400001.0
2006-07-11 22:28:00,1.22535,1.22542,1.22531,1.22535,180299999.0
2006-07-11 22:29:00,1.22541,1.22545,1.22537,1.22541,532699996.0
2006-07-11 22:30:00,1.22538,1.2254,1.22525,1.22536,592100001.0
2006-07-11 22:31:00,1.22538,1.22548,1.22529,1.22543,103899999.0
2006-07-11 22:32:00,1.22544,1.22544,1.22537,1.22537,128900000.0
2006-07-11 22:33:00,1.22535,1.22542,1.22535,1.22535,88699997.0
2006-07-11 22:34:00,1.2254,1.22542,1.22535,1.2254,146900002.0
2006-07-11 22:35:00,1.22542,1.22543,1.22537,1.22537,192100002.0
2006-07-11 22:36:00,1.22533,1.22537,1.22533,1.22535,131100002.0
2006-07-11 22:37:00,1.2254,1.22543,1.2253,1.2253,196200002.0
2006-07-11 22:38:00,1.2253,1.22538,1.2252,1.22535,101600001.0
2006-07-11 22:39:00,1.22527,1.22542,1.22527,1.22533,159900004.0
2006-07-11 22:40:00,1.22533,1.22533,1.22527,1.22527,148100003.0
2006-07-11 22:41:00,1.22527,1.2254,1.22527,1.22535,90199998.0
2006-07-11 22:42:00,1.2253,1.22536,1.22526,1.2253,224299998.0
2006-07-11 22:43:00,1.2253,1.22535,1.2252,1.22525,535500001.0
2006-07-11 22:44:00,1.22526,1.22543,1.22526,1.22536,137099999.0
2006-07-11 22:45:00,1.2254,1.2254,1.22526,1.22539,96400000.0
2006-07-11 22:46:00,1.22535,1.22535,1.2253,1.2253,412999995.0
2006-07-11 22:47:00,1.2253,1.22545,1.22529,1.22535,288599998.0
2006-07-11 22:48:00,1.22535,1.22535,1.2253,1.22535,257499998.0
2006-07-11 22:49:00,1.22535,1.22545,1.2253,1.22535,383500000.0
2006-07-11 22:50:00,1.2254,1.22542,1.22535,1.22538,185099999.0
2006-07-11 22:51:00,1.22535,1.22545,1.2253,1.2253,278600004.0
2006-07-11 22:52:00,1.22538,1.22547,1.22535,1.22535,86500001.0
2006-07-11 22:53:00,1.22545,1.22545,1.22532,1.22534,182199999.0
2006-07-11 22:54:00,1.2254,1.2254,1.22535,1.22535,51900000.0
2006-07-11 22:55:00,1.22537,1.22543,1.22536,1.22536,420600001.0
2006-07-11 22:56:00,1.22552,1.22553,1.22534,1.22544,268100001.0
2006-07-11 22:57:00,1.22551,1.22558,1.22538,1.2255,156200005.0
2006-07-11 22:58:00,1.22537,1.22548,1.22537,1.22544,135199998.0
2006-07-11 22:59:00,1.22536,1.22539,1.22532,1.22539,192699999.0
2006-07-11 23:00:00,1.22526,1.22577,1.22526,1.22568,126000001.0
2006-07-11 23:01:00,1.22565,1.22573,1.22558,1.22564,152199998.0
2006-07-11 23:02:00,1.22568,1.22595,1.22568,1.22582,101300000.0
2006-07-11 23:03:00,1.22575,1.22588,1.2256,1.2256,192699998.0
2006-07-11 23:04:00,1.22573,1.22594,1.22573,1.22583,170900002.0
2006-07-11 23:05:00,1.22573,1.22595,1.22565,1.22583,80499999.0
2006-07-11 23:06:00,1.22571,1.22595,1.22555,1.22591,211999996.0
2006-07-11 23:07:00,1.22573,1.22587,1.22566,1.22584,324699996.0
2006-07-11 23:08:00,1.22605,1.22613,1.22577,1.22585,97499999.0
2006-07-11 23:09:00,1.22585,1.22603,1.2258,1.22589,177499998.0
2006-07-11 23:10:00,1.22588,1.22621,1.22567,1.22567,171600001.0
2006-07-11 23:11:00,1.22597,1.22597,1.22568,1.22569,180499996.0
2006-07-11 23:12:00,1.2258,1.22581,1.22559,1.2256,206300001.0
2006-07-11 23:13:00,1.22575,1.22593,1.22566,1.22586,178999997.0
2006-07-11 23:14:00,1.2258,1.22611,1.2258,1.22581,206600001.0
2006-07-11 23:15:00,1.22581,1.22617,1.22575,1.226,114700003.0
2006-07-11 23:16:00,1.22603,1.22611,1.22595,1.22604,150300000.0
2006-07-11 23:17:00,1.22617,1.22621,1.22587,1.22587,277799999.0
2006-07-11 23:18:00,1.22592,1.226,1.22575,1.22592,123800000.0
2006-07-11 23:19:00,1.22588,1.22608,1.22576,1.22602,136099999.0
2006-07-11 23:20:00,1.22604,1.22609,1.22582,1.22586,85700002.0
2006-07-11 23:21:00,1.2261,1.2261,1.22582,1.22587,216899999.0
2006-07-11 23:22:00,1.22594,1.226,1.22579,1.22583,111700001.0
2006-07-11 23:23:00,1.22599,1.22604,1.22557,1.22574,187200000.0
2006-07-11 23:24:00,1.22582,1.22584,1.22561,1.22576,180000003.0
2006-07-11 23:25:00,1.22584,1.22615,1.22584,1.22615,84799997.0
2006-07-11 23:26:00,1.2263,1.22644,1.2263,1.22632,74000002.0
2006-07-11 23:27:00,1.22632,1.22633,1.22628,1.2263,140899996.0
2006-07-11 23:28:00,1.22632,1.22656,1.22632,1.22647,200100001.0
2006-07-11 23:29:00,1.22643,1.22649,1.22639,1.22649,120399999.0
2006-07-11 23:30:00,1.22649,1.2266,1.22648,1.22651,190999996.0
2006-07-11 23:31:00,1.22653,1.22655,1.22649,1.22655,89300001.0
2006-07-11 23:32:00,1.22651,1.2266,1.22651,1.2266,158299999.0
2006-07-11 23:33:00,1.22662,1.22669,1.22657,1.22659,158700002.0
2006-07-11 23:34:00,1.22655,1.22662,1.2265,1.22662,208199998.0
2006-07-11 23:35:00,1.22668,1.22673,1.22661,1.22673,86500001.0
2006-07-11 23:36:00,1.22673,1.22673,1.22672,1.22672,3100000.0
2006-07-11 23:37:00,1.22663,1.22675,1.22663,1.22675,217800003.0
2006-07-11 23:38:00,1.2268,1.22682,1.22673,1.2268,72500002.0
2006-07-11 23:39:00,1.22673,1.2268,1.22673,1.22677,108000002.0
2006-07-11 23:40:00,1.22668,1.22679,1.22668,1.22671,129900001.0
2006-07-11 23:41:00,1.22672,1.22677,1.2267,1.22675,162700002.0
2006-07-11 23:42:00,1.2267,1.2268,1.22668,1.2268,124300000.0
2006-07-11 23:43:00,1.22677,1.22677,1.22666,1.2267,157900000.0
2006-07-11 23:44:00,1.22671,1.22677,1.22664,1.2267,252200003.0
2006-07-11 23:45:00,1.22671,1.22673,1.22665,1.22665,193600001.0
2006-07-11 23:46:00,1.22665,1.2267,1.22665,1.22667,96299999.0
2006-07-11 23:47:00,1.2267,1.22675,1.22661,1.22675,155100001.0
2006-07-11 23:48:00,1.22669,1.22678,1.2266,1.22678,104799996.0
2006-07-11 23:49:00,1.22678,1.2269,1.22678,1.2269,147900002.0
2006-07-11 23:50:00,1.2268,1.22685,1.22677,1.22685,39800000.0
2006-07-11 23:51:00,1.22678,1.22685,1.22678,1.2268,180400001.0
2006-07-11 23:52:00,1.22678,1.22685,1.22678,1.2268,77900000.0
2006-07-11 23:53:00,1.22677,1.22677,1.22657,1.22658,147300001.0
2006-07-11 23:54:00,1.22664,1.22664,1.22656,1.22657,39300000.0
2006-07-11 23:55:00,1.22655,1.2266,1.22645,1.22655,233999992.0
2006-07-11 23:56:00,1.22655,1.2266,1.2265,1.2266,111400000.0
2006-07-11 23:57:00,1.22661,1.22662,1.22653,1.22662,70200001.0
2006-07-11 23:58:00,1.22654,1.22669,1.22654,1.22664,92999999.0
2006-07-11 23:59:00,1.22658,1.22658,1.22645,1.22658,148400001.0
2006-07-12 00:00:00,1.22655,1.2266,1.22653,1.22655,275299997.0
2006-07-12 00:01:00,1.22663,1.22666,1.22656,1.22658,151299998.0
2006-07-12 00:02:00,1.22662,1.22662,1.22655,1.22655,200700000.0
2006-07-12 00:03:00,1.22657,1.2266,1.2265,1.2266,128800001.0
2006-07-12 00:04:00,1.2266,1.2266,1.2265,1.2265,133799999.0
2006-07-12 00:05:00,1.22655,1.22655,1.22655,1.22655,12000000.0
2006-07-12 00:06:00,1.22655,1.2266,1.22653,1.22657,133399997.0
2006-07-12 00:07:00,1.22658,1.22658,1.22647,1.2265,104700002.0
2006-07-12 00:08:00,1.22655,1.22662,1.22653,1.22662,101099997.0
2006-07-12 00:09:00,1.2267,1.2267,1.22662,1.22667,132599998.0
2006-07-12 00:10:00,1.22668,1.22668,1.22652,1.22661,117299997.0
2006-07-12 00:11:00,1.22645,1.22663,1.22645,1.22647,283900002.0
2006-07-12 00:12:00,1.22654,1.22659,1.22649,1.22659,91800000.0
2006-07-12 00:13:00,1.22658,1.22658,1.22642,1.22644,181399998.0
2006-07-12 00:14:00,1.22645,1.2266,1.22628,1.2263,195900000.0
2006-07-12 00:15:00,1.22634,1.22648,1.22633,1.22633,265499998.0
2006-07-12 00:16:00,1.22622,1.22635,1.22622,1.2263,156199998.0
2006-07-12 00:17:00,1.22632,1.22642,1.22632,1.2264,164199998.0
2006-07-12 00:18:00,1.22639,1.22639,1.22627,1.22627,73999999.0
2006-07-12 00:19:00,1.22632,1.22635,1.2262,1.2263,142700001.0
2006-07-12 00:20:00,1.22629,1.22629,1.22621,1.22621,28900001.0
2006-07-12 00:21:00,1.22621,1.22621,1.22596,1.22596,128999998.0
2006-07-12 00:22:00,1.22589,1.22604,1.22588,1.22597,67900001.0
2006-07-12 00:23:00,1.22595,1.22607,1.22595,1.22595,151700001.0
2006-07-12 00:24:00,1.2259,1.22592,1.22585,1.2259,153199999.0
2006-07-12 00:25:00,1.2259,1.22595,1.22582,1.22582,128099999.0
2006-07-12 00:26:00,1.22575,1.22575,1.22551,1.22551,123999998.0
2006-07-12 00:27:00,1.22546,1.22546,1.22544,1.22544,31200001.0
2006-07-12 00:28:00,1.22539,1.2255,1.22539,1.2255,125999999.0
2006-07-12 00:29:00,1.22547,1.22555,1.22545,1.22545,64100001.0
2006-07-12 00:30:00,1.22553,1.22553,1.22537,1.22547,111100001.0
2006-07-12 00:31:00,1.22541,1.22549,1.22541,1.22548,96999999.0
2006-07-12 00:32:00,1.2255,1.2255,1.22548,1.22548,43900000.0
2006-07-12 00:33:00,1.22547,1.22547,1.22541,1.22542,73100001.0
2006-07-12 00:34:00,1.22545,1.22545,1.22538,1.22545,134199998.0
2006-07-12 00:35:00,1.2254,1.22543,1.22535,1.22543,193299999.0
2006-07-12 00:36:00,1.22545,1.22545,1.22538,1.2254,91300000.0
2006-07-12 00:37:00,1.22538,1.22547,1.22535,1.22535,145999999.0
2006-07-12 00:38:00,1.22543,1.22565,1.22543,1.22565,155100002.0
2006-07-12 00:39:00,1.2256,1.2256,1.22555,1.22558,105000001.0
2006-07-12 00:40:00,1.22561,1.22571,1.22561,1.22563,211700002.0
2006-07-12 00:41:00,1.22562,1.2257,1.2256,1.2256,139400001.0
2006-07-12 00:42:00,1.22567,1.22567,1.22562,1.22562,204099996.0
2006-07-12 00:43:00,1.22565,1.2257,1.22565,1.2257,103200003.0
2006-07-12 00:44:00,1.22567,1.22591,1.22567,1.22591,165899997.0
2006-07-12 00:45:00,1.22592,1.22593,1.22587,1.22587,93999998.0
2006-07-12 00:46:00,1.22593,1.22605,1.22593,1.22605,68900002.0
2006-07-12 00:47:00,1.22593,1.22599,1.22593,1.22598,40699999.0
2006-07-12 00:48:00,1.226,1.22605,1.22598,1.22605,117000000.0
2006-07-12 00:49:00,1.226,1.22605,1.22598,1.226,160700000.0
2006-07-12 00:50:00,1.226,1.22608,1.226,1.22608,38700002.0
2006-07-12 00:51:00,1.22606,1.22606,1.22596,1.226,118500000.0
2006-07-12 00:52:00,1.22595,1.22601,1.22592,1.22594,199800004.0
2006-07-12 00:53:00,1.22595,1.22595,1.2259,1.22595,130799997.0
2006-07-12 00:54:00,1.22595,1.226,1.2259,1.226,60200001.0
2006-07-12 00:55:00,1.22606,1.22609,1.22599,1.22602,114900000.0
2006-07-12 00:56:00,1.22601,1.2261,1.22601,1.22607,110700002.0
2006-07-12 00:57:00,1.22613,1.22626,1.22613,1.22625,48899999.0
2006-07-12 00:58:00,1.22621,1.22635,1.22621,1.22631,192699999.0
2006-07-12 00:59:00,1.22635,1.22638,1.22626,1.22626,137000001.0
2006-07-12 01:00:00,1.22621,1.2264,1.22621,1.2264,154300002.0
2006-07-12 01:01:00,1.22639,1.22642,1.22637,1.22641,160199997.0
2006-07-12 01:02:00,1.22637,1.2264,1.2263,1.22635,149399996.0
2006-07-12 01:03:00,1.22633,1.22637,1.22633,1.22637,38300000.0
2006-07-12 01:04:00,1.22625,1.22635,1.22625,1.2263,116199999.0
2006-07-12 01:05:00,1.22631,1.22642,1.22631,1.2264,156100000.0
2006-07-12 01:06:00,1.2264,1.22645,1.22635,1.22645,96399999.0
2006-07-12 01:07:00,1.22636,1.22651,1.22636,1.22637,119800003.0
2006-07-12 01:08:00,1.2264,1.2264,1.2263,1.22635,177600002.0
2006-07-12 01:09:00,1.22637,1.22648,1.22637,1.22648,94700004.0
2006-07-12 01:10:00,1.22652,1.22652,1.22639,1.22645,183800002.0
2006-07-12 01:11:00,1.22644,1.2265,1.22643,1.2265,142900000.0
2006-07-12 01:12:00,1.2264,1.22654,1.2264,1.2265,58400000.0
2006-07-12 01:13:00,1.22651,1.22652,1.22648,1.2265,216699999.0
2006-07-12 01:14:00,1.2265,1.22651,1.22641,1.22648,173200001.0
2006-07-12 01:15:00,1.2265,1.2265,1.22642,1.22645,84299998.0
2006-07-12 01:16:00,1.22649,1.2265,1.22637,1.22643,225699997.0
2006-07-12 01:17:00,1.22644,1.22647,1.22639,1.22643,70000001.0
2006-07-12 01:18:00,1.22643,1.22643,1.22634,1.22634,55600000.0
2006-07-12 01:19:00,1.22636,1.22648,1.22636,1.22641,127699998.0
2006-07-12 01:20:00,1.2265,1.2265,1.22643,1.22643,20800000.0
2006-07-12 01:21:00,1.22632,1.22632,1.22632,1.22632,4000000.0
2006-07-12 01:22:00,1.22632,1.22645,1.22632,1.22645,116600002.0
2006-07-12 01:23:00,1.22647,1.22656,1.22647,1.22653,133499998.0
2006-07-12 01:24:00,1.22655,1.2266,1.22655,1.22655,125900005.0
2006-07-12 01:25:00,1.22653,1.22654,1.22648,1.22649,132299998.0
2006-07-12 01:26:00,1.22653,1.22653,1.22644,1.2265,158800001.0
2006-07-12 01:27:00,1.22652,1.22652,1.2263,1.22649,74700000.0
2006-07-12 01:28:00,1.22658,1.22658,1.22642,1.22642,263200002.0
2006-07-12 01:29:00,1.22651,1.2266,1.22647,1.22655,260999994.0
2006-07-12 01:30:00,1.22655,1.2266,1.22655,1.2266,72099999.0
2006-07-12 01:31:00,1.22653,1.22653,1.22644,1.22652,171000002.0
2006-07-12 01:32:00,1.22654,1.22654,1.22648,1.22654,223900004.0
2006-07-12 01:33:00,1.22651,1.22655,1.22651,1.22651,85799997.0
2006-07-12 01:34:00,1.2265,1.22655,1.2265,1.22652,43300000.0
2006-07-12 01:35:00,1.22649,1.22649,1.22639,1.22645,99199998.0
2006-07-12 01:36:00,1.22642,1.2265,1.22636,1.22643,144700002.0
2006-07-12 01:37:00,1.22647,1.22647,1.22632,1.22645,135199998.0
2006-07-12 01:38:00,1.22644,1.22645,1.22634,1.22637,117800001.0
2006-07-12 01:39:00,1.22638,1.22644,1.22638,1.22644,51999999.0
2006-07-12 01:40:00,1.22645,1.22646,1.22635,1.22635,184800005.0
2006-07-12 01:41:00,1.22642,1.22648,1.22637,1.22637,149400000.0
2006-07-12 01:42:00,1.2263,1.22641,1.22623,1.2263,191900000.0
2006-07-12 01:43:00,1.22628,1.22639,1.22628,1.22635,162700000.0
2006-07-12 01:44:00,1.22636,1.22636,1.2263,1.2263,68500001.0
2006-07-12 01:45:00,1.22635,1.22637,1.22625,1.22625,127300000.0
2006-07-12 01:46:00,1.2263,1.22642,1.22628,1.22642,78200000.0
2006-07-12 01:47:00,1.22645,1.22645,1.22637,1.22637,204299998.0
2006-07-12 01:48:00,1.2264,1.22645,1.22635,1.22645,52100001.0
2006-07-12 01:49:00,1.22644,1.22651,1.2264,1.22645,95500001.0
2006-07-12 01:50:00,1.22644,1.22649,1.22639,1.22639,147900001.0
2006-07-12 01:51:00,1.22645,1.22645,1.22635,1.2264,98500002.0
2006-07-12 01:52:00,1.22639,1.2265,1.22639,1.22648,48800000.0
2006-07-12 01:53:00,1.22645,1.22648,1.22642,1.22644,145800001.0
2006-07-12 01:54:00,1.22645,1.22645,1.2264,1.22645,95100000.0
2006-07-12 01:55:00,1.22641,1.2265,1.2264,1.22642,161600003.0
2006-07-12 01:56:00,1.22645,1.22645,1.2264,1.2264,61700001.0
2006-07-12 01:57:00,1.22642,1.22649,1.22636,1.22649,143500000.0
2006-07-12 01:58:00,1.22643,1.2265,1.22643,1.22643,57500000.0
2006-07-12 01:59:00,1.22659,1.22668,1.22657,1.22668,169300000.0
2006-07-12 02:00:00,1.22667,1.22671,1.2266,1.22666,245299997.0
2006-07-12 02:01:00,1.22664,1.22666,1.22659,1.2266,235400003.0
2006-07-12 02:02:00,1.2266,1.22665,1.22655,1.2266,150599998.0
2006-07-12 02:03:00,1.22658,1.2266,1.22644,1.22657,111400000.0
2006-07-12 02:04:00,1.22652,1.22661,1.22652,1.22661,136099998.0
2006-07-12 02:05:00,1.22659,1.22659,1.22649,1.22658,217899999.0
2006-07-12 02:06:00,1.22663,1.22663,1.22656,1.22656,53000000.0
2006-07-12 02:07:00,1.22644,1.22654,1.22644,1.22654,275599997.0
2006-07-12 02:08:00,1.22657,1.22657,1.2265,1.2265,219000001.0
2006-07-12 02:09:00,1.22658,1.22661,1.22652,1.22655,215100001.0
2006-07-12 02:10:00,1.22659,1.22668,1.22659,1.22661,146399999.0
2006-07-12 02:11:00,1.22667,1.22671,1.22662,1.22665,178500000.0
2006-07-12 02:12:00,1.2267,1.2267,1.22657,1.2267,78899997.0
2006-07-12 02:13:00,1.22672,1.22701,1.2267,1.22701,308000002.0
2006-07-12 02:14:00,1.22692,1.22708,1.22692,1.22692,169300004.0
2006-07-12 02:15:00,1.22679,1.227,1.22679,1.22695,121999998.0
2006-07-12 02:16:00,1.22701,1.22702,1.22692,1.22692,209399999.0
2006-07-12 02:17:00,1.22686,1.22701,1.22686,1.2269,132100000.0
2006-07-12 02:18:00,1.22697,1.22705,1.22694,1.22705,188500003.0
2006-07-12 02:19:00,1.22703,1.22703,1.22694,1.22697,254199997.0
2006-07-12 02:20:00,1.22705,1.22705,1.22689,1.22695,115400001.0
2006-07-12 02:21:00,1.22694,1.22701,1.2269,1.227,69700000.0
2006-07-12 02:22:00,1.22691,1.22701,1.22685,1.22687,211499999.0
2006-07-12 02:23:00,1.22684,1.22684,1.22664,1.22673,130899997.0
2006-07-12 02:24:00,1.22672,1.22673,1.22667,1.22667,82600000.0
2006-07-12 02:25:00,1.22678,1.22681,1.22672,1.22672,85399998.0
2006-07-12 02:26:00,1.22675,1.22675,1.2267,1.22675,99699999.0
2006-07-12 02:27:00,1.22671,1.22684,1.22671,1.22684,84599998.0
2006-07-12 02:28:00,1.22688,1.22688,1.22678,1.22678,101899996.0
2006-07-12 02:29:00,1.2268,1.22692,1.22679,1.22682,92799999.0
2006-07-12 02:30:00,1.22678,1.22689,1.22678,1.22683,211899998.0
2006-07-12 02:31:00,1.22677,1.22691,1.22677,1.22691,176800001.0
2006-07-12 02:32:00,1.22689,1.2269,1.22677,1.22687,273200005.0
2006-07-12 02:33:00,1.22684,1.22684,1.22669,1.22669,145899997.0
2006-07-12 02:34:00,1.22675,1.2268,1.22671,1.2268,48000000.0
2006-07-12 02:35:00,1.22674,1.22682,1.22674,1.22675,53499999.0
2006-07-12 02:36:00,1.22682,1.22687,1.22677,1.22685,106199999.0
2006-07-12 02:37:00,1.22685,1.22685,1.22678,1.22683,139800002.0
2006-07-12 02:38:00,1.22687,1.22687,1.22674,1.22679,70700000.0
2006-07-12 02:39:00,1.22683,1.22683,1.22663,1.22673,86199999.0
2006-07-12 02:40:00,1.22663,1.22671,1.2266,1.22667,149299996.0
2006-07-12 02:41:00,1.22656,1.22657,1.22651,1.22651,35900000.0
2006-07-12 02:42:00,1.22652,1.22652,1.22631,1.22631,136600002.0
2006-07-12 02:43:00,1.22632,1.22636,1.22625,1.22633,299800003.0
2006-07-12 02:44:00,1.22633,1.22634,1.22633,1.22634,8900000.0
2006-07-12 02:45:00,1.22627,1.22629,1.22619,1.22629,102999998.0
2006-07-12 02:46:00,1.22625,1.22638,1.22625,1.22627,272799998.0
2006-07-12 02:47:00,1.22629,1.22634,1.22626,1.22634,10400000.0
2006-07-12 02:48:00,1.22641,1.22648,1.22631,1.22648,135199998.0
2006-07-12 02:49:00,1.22642,1.22653,1.2264,1.22643,127699997.0
2006-07-12 02:50:00,1.22647,1.22655,1.22645,1.2265,74199997.0
2006-07-12 02:51:00,1.2265,1.22661,1.22648,1.22661,151999996.0
2006-07-12 02:52:00,1.22658,1.22658,1.22647,1.22652,222899999.0
2006-07-12 02:53:00,1.22645,1.22661,1.22645,1.22655,122200001.0
2006-07-12 02:54:00,1.22651,1.22663,1.22651,1.22663,134000002.0
2006-07-12 02:55:00,1.22668,1.22668,1.22638,1.22638,159999997.0
2006-07-12 02:56:00,1.22624,1.22624,1.22623,1.22623,69599998.0
2006-07-12 02:57:00,1.22623,1.22624,1.22615,1.22617,167399998.0
2006-07-12 02:58:00,1.22607,1.22615,1.22603,1.22611,79099998.0
2006-07-12 02:59:00,1.22608,1.22614,1.226,1.22606,159600001.0
2006-07-12 03:00:00,1.22609,1.22623,1.22609,1.22623,179100004.0
2006-07-12 03:01:00,1.22623,1.22623,1.22615,1.22615,122499999.0
2006-07-12 03:02:00,1.22613,1.22618,1.22608,1.22608,88900001.0
2006-07-12 03:03:00,1.22608,1.22615,1.22608,1.2261,207899998.0
2006-07-12 03:04:00,1.2261,1.22623,1.22606,1.22623,162300001.0
2006-07-12 03:05:00,1.22618,1.22625,1.22615,1.22622,243900005.0
2006-07-12 03:06:00,1.22618,1.22628,1.22618,1.22628,125899999.0
2006-07-12 03:07:00,1.22618,1.22623,1.22611,1.22611,135599998.0
2006-07-12 03:08:00,1.22613,1.2262,1.22613,1.2262,197299995.0
2006-07-12 03:09:00,1.22617,1.22631,1.22612,1.22631,226500003.0
2006-07-12 03:10:00,1.22624,1.22633,1.22619,1.22633,64799999.0
2006-07-12 03:11:00,1.22625,1.2263,1.22624,1.22627,145200001.0
2006-07-12 03:12:00,1.22625,1.22625,1.22615,1.22623,48800002.0
2006-07-12 03:13:00,1.22625,1.22625,1.2262,1.2262,32800000.0
2006-07-12 03:14:00,1.22618,1.22625,1.22615,1.22625,89699996.0
2006-07-12 03:15:00,1.22615,1.22625,1.22615,1.22625,146499997.0
2006-07-12 03:16:00,1.22625,1.22627,1.2262,1.2262,181799999.0
2006-07-12 03:17:00,1.22616,1.22616,1.22603,1.22603,104400001.0
2006-07-12 03:18:00,1.22612,1.22633,1.22612,1.22627,77799999.0
2006-07-12 03:19:00,1.22618,1.22625,1.22618,1.22625,102899999.0
2006-07-12 03:20:00,1.22621,1.22622,1.22614,1.22622,101199999.0
2006-07-12 03:21:00,1.2263,1.2263,1.2262,1.2262,96599999.0
2006-07-12 03:22:00,1.22625,1.22633,1.22622,1.22627,217099995.0
2006-07-12 03:23:00,1.22623,1.22625,1.22623,1.22625,66299999.0
2006-07-12 03:24:00,1.22632,1.22635,1.22621,1.22622,54900000.0
2006-07-12 03:25:00,1.22637,1.22648,1.22636,1.22645,123400002.0
2006-07-12 03:26:00,1.2264,1.22643,1.22632,1.22632,82400002.0
2006-07-12 03:27:00,1.2263,1.22634,1.22627,1.22628,62700001.0
2006-07-12 03:28:00,1.22638,1.22652,1.22634,1.22652,89699999.0
2006-07-12 03:29:00,1.22648,1.22648,1.22637,1.22647,85300000.0
2006-07-12 03:30:00,1.22653,1.22653,1.22643,1.22653,147600001.0
2006-07-12 03:31:00,1.22658,1.22661,1.22652,1.22652,172299999.0
2006-07-12 03:32:00,1.22649,1.22657,1.22646,1.22653,165600003.0
2006-07-12 03:33:00,1.22657,1.22678,1.22657,1.22678,155999998.0
2006-07-12 03:34:00,1.22685,1.22695,1.22684,1.22691,146799999.0
2006-07-12 03:35:00,1.22682,1.22682,1.22677,1.2268,79299999.0
2006-07-12 03:36:00,1.22689,1.22689,1.22674,1.22683,97300000.0
2006-07-12 03:37:00,1.22675,1.22689,1.22675,1.22682,154500002.0
2006-07-12 03:38:00,1.22683,1.22683,1.22676,1.22678,168599999.0
2006-07-12 03:39:00,1.22685,1.22685,1.2268,1.2268,114299997.0
2006-07-12 03:40:00,1.22685,1.22686,1.22679,1.22686,116000000.0
2006-07-12 03:41:00,1.22682,1.22691,1.22682,1.22682,268799998.0
2006-07-12 03:42:00,1.22681,1.22683,1.22671,1.22683,112199997.0
2006-07-12 03:43:00,1.22675,1.22685,1.22675,1.22677,208099998.0
2006-07-12 03:44:00,1.22685,1.22685,1.22675,1.22678,290000001.0
2006-07-12 03:45:00,1.22682,1.22684,1.22682,1.22684,10700000.0
2006-07-12 03:46:00,1.22685,1.22685,1.22665,1.22665,118700005.0
2006-07-12 03:47:00,1.22668,1.22673,1.22665,1.22665,103300001.0
2006-07-12 03:48:00,1.22675,1.22675,1.22664,1.22668,150999996.0
2006-07-12 03:49:00,1.22663,1.2268,1.22663,1.2268,177400003.0
2006-07-12 03:50:00,1.22677,1.22683,1.22675,1.2268,133799996.0
2006-07-12 03:51:00,1.22678,1.22691,1.22673,1.22691,329400001.0
2006-07-12 03:52:00,1.22692,1.22711,1.22692,1.22711,89100000.0
2006-07-12 03:53:00,1.22713,1.22713,1.22698,1.22701,127599997.0
2006-07-12 03:54:00,1.22698,1.22705,1.22697,1.22703,213900003.0
2006-07-12 03:55:00,1.22701,1.22701,1.22692,1.22696,76900002.0
2006-07-12 03:56:00,1.22697,1.22701,1.22697,1.22701,42499999.0
2006-07-12 03:57:00,1.22709,1.22718,1.22705,1.22708,118000003.0
2006-07-12 03:58:00,1.22717,1.22721,1.22712,1.22715,119300000.0
2006-07-12 03:59:00,1.2272,1.2272,1.22702,1.22702,112400000.0
2006-07-12 04:00:00,1.22698,1.22706,1.22689,1.22705,160200001.0
2006-07-12 04:01:00,1.22711,1.22716,1.22707,1.22709,110999999.0
2006-07-12 04:02:00,1.22715,1.22719,1.22711,1.22712,291899998.0
2006-07-12 04:03:00,1.22722,1.22725,1.22714,1.22715,143400000.0
2006-07-12 04:04:00,1.22717,1.22725,1.22713,1.2272,237399996.0
2006-07-12 04:05:00,1.22715,1.22715,1.22698,1.22698,84900000.0
2006-07-12 04:06:00,1.22699,1.22712,1.22699,1.22707,140199996.0
2006-07-12 04:07:00,1.227,1.22702,1.22687,1.22687,133299997.0
2006-07-12 04:08:00,1.22683,1.22688,1.22677,1.22683,103899999.0
2006-07-12 04:09:00,1.22684,1.22688,1.22679,1.22688,194399997.0
2006-07-12 04:10:00,1.2269,1.22691,1.22688,1.22691,86300000.0
2006-07-12 04:11:00,1.22686,1.22695,1.22686,1.22693,198700003.0
2006-07-12 04:12:00,1.22699,1.22707,1.22695,1.227,327200004.0
2006-07-12 04:13:00,1.22697,1.22706,1.22697,1.22701,161100001.0
2006-07-12 04:14:00,1.22706,1.22714,1.22706,1.22713,90499999.0
2006-07-12 04:15:00,1.22713,1.22713,1.22704,1.22705,41399999.0
2006-07-12 04:16:00,1.227,1.22708,1.22698,1.22706,74000000.0
2006-07-12 04:17:00,1.22709,1.22709,1.22688,1.227,226000000.0
2006-07-12 04:18:00,1.22697,1.22708,1.22697,1.22702,79200001.0
2006-07-12 04:19:00,1.22699,1.22706,1.22692,1.22692,82300000.0
2006-07-12 04:20:00,1.22697,1.22708,1.22697,1.22708,143999998.0
2006-07-12 04:21:00,1.22698,1.22707,1.22698,1.22699,46700001.0
2006-07-12 04:22:00,1.22697,1.227,1.22695,1.227,94600001.0
2006-07-12 04:23:00,1.22694,1.227,1.22688,1.227,157999999.0
2006-07-12 04:24:00,1.227,1.227,1.22685,1.227,138100000.0
2006-07-12 04:25:00,1.22695,1.227,1.22695,1.22695,54700001.0
2006-07-12 04:26:00,1.22695,1.227,1.22695,1.227,60200002.0
2006-07-12 04:27:00,1.227,1.227,1.227,1.227,14400000.0
2006-07-12 04:28:00,1.22695,1.22695,1.22688,1.22688,16100000.0
2006-07-12 04:29:00,1.22687,1.22698,1.22686,1.22698,162400001.0
2006-07-12 04:30:00,1.227,1.227,1.22685,1.22695,131500002.0
2006-07-12 04:31:00,1.22695,1.227,1.22693,1.22695,246899996.0
2006-07-12 04:32:00,1.22695,1.227,1.22687,1.227,169999997.0
2006-07-12 04:33:00,1.22694,1.22696,1.22686,1.22686,103300001.0
2006-07-12 04:34:00,1.22685,1.22686,1.22678,1.22678,156799998.0
2006-07-12 04:35:00,1.22667,1.22684,1.22667,1.22679,248200000.0
2006-07-12 04:36:00,1.22686,1.22686,1.22681,1.22681,40700000.0
2006-07-12 04:37:00,1.22673,1.22673,1.22663,1.22663,38900000.0
2006-07-12 04:38:00,1.22659,1.22662,1.22657,1.22662,202200003.0
2006-07-12 04:39:00,1.22655,1.2266,1.2265,1.2266,120499997.0
2006-07-12 04:40:00,1.22658,1.22666,1.22655,1.22663,299600001.0
2006-07-12 04:41:00,1.2267,1.22675,1.22663,1.22665,90700001.0
2006-07-12 04:42:00,1.22667,1.22673,1.22667,1.2267,55999999.0
2006-07-12 04:43:00,1.22675,1.22675,1.22667,1.22673,95899999.0
2006-07-12 04:44:00,1.22673,1.22678,1.22665,1.22673,204000001.0
2006-07-12 04:45:00,1.22673,1.22686,1.22672,1.22672,77399999.0
2006-07-12 04:46:00,1.22662,1.22675,1.22662,1.22675,57500002.0
2006-07-12 04:47:00,1.2267,1.22681,1.2267,1.22675,106999999.0
2006-07-12 04:48:00,1.22675,1.2268,1.2267,1.22677,233100000.0
2006-07-12 04:49:00,1.2268,1.2268,1.22673,1.22677,127799999.0
2006-07-12 04:50:00,1.2268,1.2268,1.22667,1.2268,224400000.0
2006-07-12 04:51:00,1.22675,1.2268,1.22675,1.22675,214000000.0
2006-07-12 04:52:00,1.22675,1.22682,1.22675,1.22675,151799997.0
2006-07-12 04:53:00,1.22675,1.22688,1.22675,1.2268,169100000.0
2006-07-12 04:54:00,1.22683,1.22688,1.22679,1.22686,176900005.0
2006-07-12 04:55:00,1.22683,1.22692,1.22681,1.2269,125400001.0
2006-07-12 04:56:00,1.22681,1.2269,1.22681,1.2269,98799998.0
2006-07-12 04:57:00,1.22683,1.2269,1.2268,1.22685,243000003.0
2006-07-12 04:58:00,1.2269,1.2269,1.2268,1.22685,98099999.0
2006-07-12 04:59:00,1.22685,1.22685,1.22682,1.22682,170800002.0
2006-07-12 05:00:00,1.22685,1.2269,1.22683,1.2269,66100001.0
2006-07-12 05:01:00,1.22686,1.22686,1.22679,1.22679,39900000.0
2006-07-12 05:02:00,1.22678,1.22678,1.22667,1.22668,238500001.0
2006-07-12 05:03:00,1.2267,1.22675,1.2267,1.2267,95400001.0
2006-07-12 05:04:00,1.2267,1.22675,1.22662,1.22675,164199997.0
2006-07-12 05:05:00,1.2267,1.2267,1.22667,1.2267,72700001.0
2006-07-12 05:06:00,1.22672,1.22672,1.22662,1.22671,117499996.0
2006-07-12 05:07:00,1.22665,1.22667,1.22662,1.22667,79500001.0
2006-07-12 05:08:00,1.22665,1.2267,1.22657,1.2267,86500003.0
2006-07-12 05:09:00,1.22667,1.22668,1.22663,1.22665,110999996.0
2006-07-12 05:10:00,1.22665,1.2267,1.22665,1.2267,62200000.0
2006-07-12 05:11:00,1.22664,1.22679,1.22664,1.22669,145800003.0
2006-07-12 05:12:00,1.2267,1.2267,1.22663,1.22668,164099997.0
2006-07-12 05:13:00,1.22665,1.2267,1.22663,1.22663,114400002.0
2006-07-12 05:14:00,1.2267,1.2267,1.22655,1.22667,195699999.0
2006-07-12 05:15:00,1.22663,1.2267,1.22663,1.22667,84699997.0
2006-07-12 05:16:00,1.22666,1.22677,1.22666,1.22677,128599995.0
2006-07-12 05:17:00,1.22677,1.2268,1.22668,1.2268,83999999.0
2006-07-12 05:18:00,1.22685,1.22685,1.22672,1.2268,119600001.0
2006-07-12 05:19:00,1.22682,1.22682,1.22677,1.22677,94200000.0
2006-07-12 05:20:00,1.22679,1.22679,1.22673,1.22673,10700000.0
2006-07-12 05:21:00,1.22683,1.22683,1.2267,1.2267,96400002.0
2006-07-12 05:22:00,1.22673,1.22674,1.22661,1.22661,132199997.0
2006-07-12 05:23:00,1.2267,1.2267,1.2266,1.2267,65700000.0
2006-07-12 05:24:00,1.22662,1.2267,1.22662,1.22665,258099996.0
2006-07-12 05:25:00,1.2267,1.2267,1.22655,1.22665,141299999.0
2006-07-12 05:26:00,1.2267,1.2267,1.22662,1.22665,156999999.0
2006-07-12 05:27:00,1.22664,1.22672,1.22661,1.22669,190800002.0
2006-07-12 05:28:00,1.22665,1.22674,1.22665,1.22672,182300001.0
2006-07-12 05:29:00,1.22667,1.22671,1.22665,1.22668,198299994.0
2006-07-12 05:30:00,1.2266,1.2267,1.2266,1.22662,236200002.0
2006-07-12 05:31:00,1.22672,1.22677,1.22668,1.2267,154400005.0
2006-07-12 05:32:00,1.2267,1.22678,1.22667,1.22678,119000001.0
2006-07-12 05:33:00,1.22676,1.22677,1.2267,1.2267,142900001.0
2006-07-12 05:34:00,1.2267,1.22675,1.22669,1.22675,75600000.0
2006-07-12 05:35:00,1.22665,1.22673,1.22665,1.22668,163200004.0
2006-07-12 05:36:00,1.22675,1.22677,1.22667,1.22677,80000002.0
2006-07-12 05:37:00,1.22665,1.22665,1.22665,1.22665,27900000.0
2006-07-12 05:38:00,1.2267,1.22675,1.22665,1.22675,87599997.0
2006-07-12 05:39:00,1.22673,1.22673,1.22661,1.22668,99599998.0
2006-07-12 05:40:00,1.2267,1.22675,1.22667,1.22675,125200002.0
2006-07-12 05:41:00,1.22672,1.22675,1.2267,1.22675,142600001.0
2006-07-12 05:42:00,1.22672,1.22675,1.2267,1.22675,99099998.0
2006-07-12 05:43:00,1.2268,1.2268,1.22671,1.22678,100000001.0
2006-07-12 05:44:00,1.2267,1.22675,1.22667,1.22667,108600000.0
2006-07-12 05:45:00,1.2267,1.22675,1.2267,1.2267,266199995.0
2006-07-12 05:46:00,1.22672,1.22677,1.22665,1.22677,78600002.0
2006-07-12 05:47:00,1.22668,1.22668,1.22656,1.22658,106599999.0
2006-07-12 05:48:00,1.22655,1.2266,1.22653,1.22655,140599998.0
2006-07-12 05:49:00,1.22664,1.2267,1.22659,1.2267,217800001.0
2006-07-12 05:50:00,1.22665,1.2267,1.2266,1.22665,274199999.0
2006-07-12 05:51:00,1.22666,1.22673,1.22656,1.22665,142200000.0
2006-07-12 05:52:00,1.22669,1.22673,1.22667,1.22667,137800000.0
2006-07-12 05:53:00,1.2267,1.22687,1.2267,1.22676,103300003.0
2006-07-12 05:54:00,1.22679,1.22683,1.22677,1.2268,148099997.0
2006-07-12 05:55:00,1.22682,1.22691,1.22679,1.2269,180100000.0
2006-07-12 05:56:00,1.22692,1.22692,1.22685,1.22685,73100000.0
2006-07-12 05:57:00,1.22684,1.22691,1.22682,1.22685,127199998.0
2006-07-12 05:58:00,1.22683,1.22693,1.2268,1.22693,147100004.0
2006-07-12 05:59:00,1.22694,1.22701,1.22688,1.22692,176100003.0
2006-07-12 06:00:00,1.22699,1.22699,1.22685,1.22685,187299997.0
2006-07-12 06:01:00,1.22686,1.22694,1.22684,1.2269,257800008.0
2006-07-12 06:02:00,1.22687,1.22692,1.22687,1.22692,35900000.0
2006-07-12 06:03:00,1.22687,1.22687,1.22675,1.22681,67200001.0
2006-07-12 06:04:00,1.22675,1.22688,1.22673,1.22688,122100001.0
2006-07-12 06:05:00,1.22684,1.22687,1.22678,1.22682,168700001.0
2006-07-12 06:06:00,1.22685,1.22685,1.22673,1.22684,184000003.0
2006-07-12 06:07:00,1.2268,1.22683,1.22669,1.22683,144500004.0
2006-07-12 06:08:00,1.22679,1.22687,1.22677,1.22687,32400000.0
2006-07-12 06:09:00,1.22685,1.22693,1.2268,1.22693,170800000.0
2006-07-12 06:10:00,1.22688,1.22691,1.2268,1.22685,190799999.0
2006-07-12 06:11:00,1.22683,1.22683,1.22677,1.22677,33200000.0
2006-07-12 06:12:00,1.22675,1.2268,1.2267,1.22678,240600006.0
2006-07-12 06:13:00,1.22673,1.22681,1.22673,1.22681,79399999.0
2006-07-12 06:14:00,1.22677,1.2269,1.22677,1.22685,186399996.0
2006-07-12 06:15:00,1.22685,1.22685,1.22675,1.22678,161799999.0
2006-07-12 06:16:00,1.2268,1.2268,1.2268,1.2268,86900001.0
2006-07-12 06:17:00,1.2268,1.22685,1.22675,1.22685,72900002.0
2006-07-12 06:18:00,1.22685,1.22685,1.22672,1.2268,78999999.0
2006-07-12 06:19:00,1.22683,1.22685,1.2268,1.22685,201799997.0
2006-07-12 06:20:00,1.2268,1.22684,1.22671,1.22675,117900003.0
2006-07-12 06:21:00,1.22679,1.22682,1.22665,1.22682,211400004.0
2006-07-12 06:22:00,1.22678,1.22683,1.22673,1.22683,135400001.0
2006-07-12 06:23:00,1.22682,1.2269,1.22682,1.22687,155800000.0
2006-07-12 06:24:00,1.22688,1.2269,1.2268,1.22685,195900003.0
2006-07-12 06:25:00,1.22685,1.2269,1.22685,1.22685,33600001.0
2006-07-12 06:26:00,1.2268,1.22688,1.22678,1.22678,173900001.0
2006-07-12 06:27:00,1.2268,1.22683,1.22674,1.22677,188999998.0
2006-07-12 06:28:00,1.2268,1.22684,1.22675,1.22683,57900000.0
2006-07-12 06:29:00,1.22683,1.22683,1.22671,1.22675,50100001.0
2006-07-12 06:30:00,1.22679,1.22679,1.22669,1.2267,183400002.0
2006-07-12 06:31:00,1.22676,1.22676,1.2267,1.22671,85199997.0
2006-07-12 06:32:00,1.2266,1.22666,1.22649,1.2266,349200005.0
2006-07-12 06:33:00,1.2266,1.2266,1.22645,1.22655,102299997.0
2006-07-12 06:34:00,1.22657,1.22657,1.22645,1.22645,82399999.0
2006-07-12 06:35:00,1.22638,1.22658,1.22637,1.22658,117799998.0
2006-07-12 06:36:00,1.22661,1.22661,1.22652,1.22653,151199999.0
2006-07-12 06:37:00,1.2265,1.22652,1.22643,1.22643,70500000.0
2006-07-12 06:38:00,1.22645,1.22659,1.22645,1.22659,162599998.0
2006-07-12 06:39:00,1.22654,1.22658,1.22649,1.22654,190500002.0
2006-07-12 06:40:00,1.22655,1.22657,1.22651,1.22654,170600004.0
2006-07-12 06:41:00,1.22656,1.22656,1.22651,1.22654,162499995.0
2006-07-12 06:42:00,1.22659,1.2267,1.22652,1.2267,181199999.0
2006-07-12 06:43:00,1.22665,1.22672,1.22662,1.22667,277000001.0
2006-07-12 06:44:00,1.22665,1.22665,1.2266,1.2266,22500000.0
2006-07-12 06:45:00,1.22666,1.22668,1.22659,1.22668,224300005.0
2006-07-12 06:46:00,1.22662,1.22667,1.22657,1.22662,199800003.0
2006-07-12 06:47:00,1.22658,1.22658,1.22649,1.22649,192900001.0
2006-07-12 06:48:00,1.22655,1.22655,1.2265,1.2265,90300002.0
2006-07-12 06:49:00,1.22657,1.22665,1.22654,1.22656,193899997.0
2006-07-12 06:50:00,1.22652,1.22657,1.22647,1.22654,232899998.0
2006-07-12 06:51:00,1.22661,1.22661,1.22652,1.22658,205000002.0
2006-07-12 06:52:00,1.22645,1.22652,1.22645,1.22651,41400001.0
2006-07-12 06:53:00,1.2265,1.2266,1.2265,1.22655,173900000.0
2006-07-12 06:54:00,1.22657,1.2266,1.22654,1.2266,184799995.0
2006-07-12 06:55:00,1.22662,1.22665,1.2266,1.22665,160400001.0
2006-07-12 06:56:00,1.22665,1.2267,1.2266,1.2267,113200000.0
2006-07-12 06:57:00,1.22666,1.22675,1.22666,1.22673,121700002.0
2006-07-12 06:58:00,1.22672,1.22679,1.22672,1.22673,136899999.0
2006-07-12 06:59:00,1.22677,1.22677,1.2267,1.2267,156799998.0
2006-07-12 07:00:00,1.22675,1.2268,1.22675,1.22679,152299999.0
2006-07-12 07:01:00,1.22675,1.22676,1.22669,1.22674,202299995.0
2006-07-12 07:02:00,1.22669,1.22683,1.22668,1.22673,107099998.0
2006-07-12 07:03:00,1.22685,1.22685,1.22676,1.2268,199900004.0
2006-07-12 07:04:00,1.2268,1.22685,1.22678,1.2268,212799997.0
2006-07-12 07:05:00,1.22683,1.22683,1.22677,1.22677,2900000.0
2006-07-12 07:06:00,1.22675,1.22679,1.22674,1.22676,183700003.0
2006-07-12 07:07:00,1.22682,1.22687,1.22678,1.22686,80900000.0
2006-07-12 07:08:00,1.22686,1.22686,1.22673,1.22681,237000001.0
2006-07-12 07:09:00,1.22677,1.22685,1.22677,1.22681,150300004.0
2006-07-12 07:10:00,1.22674,1.22684,1.22668,1.22675,67800001.0
2006-07-12 07:11:00,1.22685,1.2269,1.2268,1.2268,257099998.0
2006-07-12 07:12:00,1.2268,1.2268,1.2268,1.2268,800000.0
2006-07-12 07:13:00,1.22672,1.2268,1.22672,1.2268,108200001.0
2006-07-12 07:14:00,1.22673,1.2268,1.2267,1.2268,93200002.0
2006-07-12 07:15:00,1.22675,1.22682,1.22675,1.22677,104100004.0
2006-07-12 07:16:00,1.22677,1.22677,1.22667,1.22669,175200003.0
2006-07-12 07:17:00,1.22672,1.22679,1.22669,1.2267,211799997.0
2006-07-12 07:18:00,1.22675,1.2268,1.2267,1.22672,161800002.0
2006-07-12 07:19:00,1.22673,1.22673,1.22662,1.22662,218300006.0
2006-07-12 07:20:00,1.22665,1.2267,1.22665,1.2267,115999999.0
2006-07-12 07:21:00,1.22673,1.22673,1.2267,1.2267,86199998.0
2006-07-12 07:22:00,1.22659,1.22661,1.22655,1.22655,92100000.0
2006-07-12 07:23:00,1.22653,1.2266,1.22647,1.22647,226899997.0
2006-07-12 07:24:00,1.22647,1.22659,1.22647,1.22654,248300003.0
2006-07-12 07:25:00,1.22659,1.22666,1.22655,1.22661,161700000.0
2006-07-12 07:26:00,1.22657,1.22657,1.2265,1.22655,142400000.0
2006-07-12 07:27:00,1.22654,1.22664,1.22654,1.2266,137099999.0
2006-07-12 07:28:00,1.22658,1.22659,1.22655,1.22659,147699999.0
2006-07-12 07:29:00,1.2266,1.22666,1.22645,1.22645,151100001.0
2006-07-12 07:30:00,1.22652,1.22654,1.22645,1.22645,100799998.0
2006-07-12 07:31:00,1.22643,1.22657,1.22643,1.22652,184199996.0
2006-07-12 07:32:00,1.22658,1.22668,1.22654,1.22664,130099998.0
2006-07-12 07:33:00,1.22663,1.22681,1.22663,1.22681,94899998.0
2006-07-12 07:34:00,1.2268,1.22681,1.22672,1.22676,177499997.0
2006-07-12 07:35:00,1.22675,1.22675,1.22663,1.22668,129300001.0
2006-07-12 07:36:00,1.22665,1.22673,1.22657,1.22673,92100002.0
2006-07-12 07:37:00,1.22682,1.22684,1.22674,1.22676,195800000.0
2006-07-12 07:38:00,1.22675,1.22683,1.22672,1.22672,152300001.0
2006-07-12 07:39:00,1.22671,1.22681,1.22668,1.22681,270099996.0
2006-07-12 07:40:00,1.22675,1.22675,1.22659,1.22668,114999998.0
2006-07-12 07:41:00,1.22673,1.22682,1.22671,1.22682,259900001.0
2006-07-12 07:42:00,1.22682,1.22682,1.22669,1.22674,146999998.0
2006-07-12 07:43:00,1.22667,1.22677,1.22667,1.22672,127199996.0
2006-07-12 07:44:00,1.22677,1.22689,1.22674,1.22677,105499999.0
2006-07-12 07:45:00,1.2267,1.22682,1.2267,1.22675,286900003.0
2006-07-12 07:46:00,1.22679,1.22688,1.22678,1.22687,164200002.0
2006-07-12 07:47:00,1.22695,1.22695,1.22684,1.22687,190099997.0
2006-07-12 07:48:00,1.22682,1.22687,1.22682,1.22685,70700002.0
2006-07-12 07:49:00,1.22692,1.22695,1.22687,1.22695,175599998.0
2006-07-12 07:50:00,1.22678,1.22683,1.22678,1.22679,156599995.0
2006-07-12 07:51:00,1.22682,1.22685,1.22675,1.22675,175599999.0
2006-07-12 07:52:00,1.22676,1.22686,1.22676,1.22683,105800002.0
2006-07-12 07:53:00,1.22682,1.22687,1.22678,1.22682,113500004.0
2006-07-12 07:54:00,1.22683,1.22688,1.22679,1.22687,152099998.0
2006-07-12 07:55:00,1.22683,1.22684,1.22674,1.22683,125400000.0
2006-07-12 07:56:00,1.22685,1.22687,1.22682,1.22684,237999997.0
2006-07-12 07:57:00,1.2269,1.2269,1.22685,1.22687,161900003.0
2006-07-12 07:58:00,1.22686,1.22695,1.22686,1.22687,187700002.0
2006-07-12 07:59:00,1.22686,1.22696,1.22686,1.22688,125099996.0
2006-07-12 08:00:00,1.22693,1.22693,1.22683,1.22692,240700002.0
2006-07-12 08:01:00,1.22696,1.22702,1.2269,1.227,312099999.0
2006-07-12 08:02:00,1.22692,1.22692,1.22669,1.22669,217200003.0
2006-07-12 08:03:00,1.2267,1.22672,1.22659,1.22661,115099999.0
2006-07-12 08:04:00,1.2265,1.2265,1.22625,1.22633,52900000.0
2006-07-12 08:05:00,1.22626,1.22644,1.22626,1.22634,141399998.0
2006-07-12 08:06:00,1.22635,1.22648,1.22635,1.22637,225600002.0
2006-07-12 08:07:00,1.22636,1.22645,1.22627,1.22627,105299998.0
2006-07-12 08:08:00,1.22627,1.22637,1.22625,1.22637,156100000.0
2006-07-12 08:09:00,1.22642,1.22648,1.22638,1.22638,154100002.0
2006-07-12 08:10:00,1.22637,1.22647,1.22633,1.22647,212800003.0
2006-07-12 08:11:00,1.22636,1.22648,1.22636,1.22645,114199998.0
2006-07-12 08:12:00,1.22637,1.22637,1.22616,1.22616,35400000.0
2006-07-12 08:13:00,1.22614,1.22627,1.22609,1.22627,112399999.0
2006-07-12 08:14:00,1.22635,1.22643,1.22621,1.22628,155000002.0
2006-07-12 08:15:00,1.22627,1.22644,1.22627,1.2263,47500002.0
2006-07-12 08:16:00,1.22642,1.22652,1.22637,1.22652,76800002.0
2006-07-12 08:17:00,1.22645,1.22666,1.22645,1.22666,69199998.0
2006-07-12 08:18:00,1.22667,1.2267,1.22663,1.22669,138000000.0
2006-07-12 08:19:00,1.22667,1.22672,1.22664,1.2267,127300001.0
2006-07-12 08:20:00,1.22661,1.22661,1.22652,1.2266,211999998.0
2006-07-12 08:21:00,1.2266,1.2266,1.22649,1.22651,127699998.0
2006-07-12 08:22:00,1.22647,1.22658,1.22647,1.22653,68100000.0
2006-07-12 08:23:00,1.22655,1.22655,1.22637,1.2264,198300000.0
2006-07-12 08:24:00,1.22634,1.22646,1.22634,1.22643,136500000.0
2006-07-12 08:25:00,1.22646,1.22652,1.22642,1.22646,134400002.0
2006-07-12 08:26:00,1.22643,1.22647,1.2264,1.22642,185999999.0
2006-07-12 08:27:00,1.22637,1.2264,1.22631,1.22632,102300000.0
2006-07-12 08:28:00,1.22634,1.22648,1.22633,1.22648,129099998.0
2006-07-12 08:29:00,1.22643,1.22644,1.22637,1.22644,140599998.0
2006-07-12 08:30:00,1.2264,1.22645,1.2263,1.22645,26300000.0
2006-07-12 08:31:00,1.22635,1.22646,1.22635,1.2264,182900004.0
2006-07-12 08:32:00,1.22645,1.22655,1.22645,1.22652,227300000.0
2006-07-12 08:33:00,1.2265,1.2265,1.22642,1.22642,77099999.0
2006-07-12 08:34:00,1.22652,1.22657,1.22642,1.22642,219600001.0
2006-07-12 08:35:00,1.22653,1.22663,1.22649,1.22649,170600002.0
2006-07-12 08:36:00,1.22638,1.22643,1.22622,1.22622,271500006.0
2006-07-12 08:37:00,1.2262,1.2262,1.22593,1.22597,126900004.0
2006-07-12 08:38:00,1.22584,1.22584,1.22549,1.2256,129900001.0
2006-07-12 08:39:00,1.22577,1.22598,1.22577,1.22585,187100002.0
2006-07-12 08:40:00,1.22582,1.22582,1.22564,1.22574,163999998.0
2006-07-12 08:41:00,1.22573,1.22587,1.22568,1.22572,165500002.0
2006-07-12 08:42:00,1.22592,1.226,1.22582,1.22582,63499999.0
2006-07-12 08:43:00,1.22571,1.22577,1.22563,1.22577,151800002.0
2006-07-12 08:44:00,1.2258,1.22584,1.22577,1.2258,135199997.0
2006-07-12 08:45:00,1.22583,1.22605,1.22578,1.226,145400000.0
2006-07-12 08:46:00,1.22593,1.226,1.22568,1.22572,97399999.0
2006-07-12 08:47:00,1.22574,1.22574,1.2257,1.22572,102999999.0
2006-07-12 08:48:00,1.22563,1.22566,1.2255,1.22563,174799996.0
2006-07-12 08:49:00,1.22556,1.2256,1.22548,1.22548,47200000.0
2006-07-12 08:50:00,1.22536,1.22536,1.22502,1.22511,81399998.0
2006-07-12 08:51:00,1.22509,1.22531,1.22504,1.22527,64299999.0
2006-07-12 08:52:00,1.22534,1.22546,1.22529,1.22529,201600001.0
2006-07-12 08:53:00,1.2252,1.2253,1.22519,1.2253,82400000.0
2006-07-12 08:54:00,1.22538,1.22538,1.22529,1.22538,114199997.0
2006-07-12 08:55:00,1.22539,1.22585,1.22539,1.22568,236399999.0
2006-07-12 08:56:00,1.22567,1.22573,1.2255,1.2255,126300001.0
2006-07-12 08:57:00,1.22545,1.2255,1.22536,1.22537,118100002.0
2006-07-12 08:58:00,1.22556,1.22574,1.22556,1.22572,188300000.0
2006-07-12 08:59:00,1.22571,1.22579,1.22561,1.22576,131299996.0
2006-07-12 09:00:00,1.22582,1.2259,1.22573,1.22573,107500001.0
2006-07-12 09:01:00,1.22568,1.2259,1.22568,1.22588,120900003.0
2006-07-12 09:02:00,1.22592,1.226,1.22587,1.22587,64600001.0
2006-07-12 09:03:00,1.22584,1.22601,1.2258,1.22601,112800000.0
2006-07-12 09:04:00,1.22608,1.22615,1.22604,1.22615,49400000.0
2006-07-12 09:05:00,1.22638,1.22657,1.22638,1.22657,32700001.0
2006-07-12 09:06:00,1.22668,1.22668,1.22659,1.22663,79000001.0
2006-07-12 09:07:00,1.22651,1.22656,1.22639,1.22653,210500000.0
2006-07-12 09:08:00,1.22642,1.22657,1.22625,1.22656,117700000.0
2006-07-12 09:09:00,1.22657,1.22666,1.22657,1.22661,71399998.0
2006-07-12 09:10:00,1.22664,1.22698,1.22664,1.22684,220599995.0
2006-07-12 09:11:00,1.22695,1.22705,1.22695,1.22695,147299999.0
2006-07-12 09:12:00,1.22696,1.22696,1.22682,1.22682,31099999.0
2006-07-12 09:13:00,1.22671,1.22677,1.22665,1.22668,83599999.0
2006-07-12 09:14:00,1.22667,1.22677,1.22667,1.2267,136099996.0
2006-07-12 09:15:00,1.22665,1.22679,1.22664,1.22679,100200002.0
2006-07-12 09:16:00,1.22689,1.22704,1.22684,1.22704,96700000.0
2006-07-12 09:17:00,1.22711,1.2272,1.22711,1.2272,111599998.0
2006-07-12 09:18:00,1.22718,1.22735,1.22717,1.22733,122299999.0
2006-07-12 09:19:00,1.22735,1.22742,1.22731,1.22732,111500001.0
2006-07-12 09:20:00,1.22718,1.22718,1.22704,1.22707,67900000.0
2006-07-12 09:21:00,1.22713,1.22721,1.22707,1.22717,235600000.0
2006-07-12 09:22:00,1.22708,1.22715,1.22707,1.22707,293000003.0
2006-07-12 09:23:00,1.22701,1.22712,1.22701,1.22703,79400001.0
2006-07-12 09:24:00,1.22702,1.22715,1.22701,1.22701,71799999.0
2006-07-12 09:25:00,1.22709,1.22714,1.22708,1.22712,220900000.0
2006-07-12 09:26:00,1.22706,1.22711,1.22696,1.22697,146900001.0
2006-07-12 09:27:00,1.22689,1.22691,1.22689,1.22691,10400000.0
2006-07-12 09:28:00,1.22683,1.22689,1.22681,1.22685,78299998.0
2006-07-12 09:29:00,1.2268,1.22687,1.22678,1.22686,179300001.0
2006-07-12 09:30:00,1.22689,1.22689,1.22677,1.22677,115299998.0
2006-07-12 09:31:00,1.2268,1.22699,1.2268,1.22699,108700003.0
2006-07-12 09:32:00,1.22703,1.22725,1.22703,1.22723,224599998.0
2006-07-12 09:33:00,1.22732,1.22742,1.22732,1.22739,97799998.0
2006-07-12 09:34:00,1.22748,1.22748,1.22739,1.22739,163300000.0
2006-07-12 09:35:00,1.22745,1.2275,1.22743,1.22749,97699999.0
2006-07-12 09:36:00,1.22753,1.22753,1.22738,1.22738,24000000.0
2006-07-12 09:37:00,1.22737,1.2274,1.22725,1.22725,112799998.0
2006-07-12 09:38:00,1.22727,1.22731,1.22723,1.22723,171499995.0
2006-07-12 09:39:00,1.2273,1.2273,1.22713,1.22717,22800000.0
2006-07-12 09:40:00,1.22722,1.22724,1.22715,1.22724,52800000.0
2006-07-12 09:41:00,1.22723,1.22728,1.22717,1.22728,85200002.0
2006-07-12 09:42:00,1.22727,1.22731,1.22725,1.2273,85600000.0
2006-07-12 09:43:00,1.22728,1.22728,1.22718,1.22722,107599998.0
2006-07-12 09:44:00,1.22713,1.22721,1.22706,1.22716,99800000.0
2006-07-12 09:45:00,1.22715,1.22723,1.22712,1.22723,166100002.0
2006-07-12 09:46:00,1.22736,1.22739,1.22729,1.22737,191699998.0
2006-07-12 09:47:00,1.22735,1.22742,1.22735,1.22735,83899999.0
2006-07-12 09:48:00,1.22738,1.2275,1.22738,1.22745,106000001.0
2006-07-12 09:49:00,1.22743,1.22747,1.22731,1.22731,153800000.0
2006-07-12 09:50:00,1.22731,1.22732,1.22728,1.22732,76300001.0
2006-07-12 09:51:00,1.22736,1.22743,1.22734,1.22734,178600000.0
2006-07-12 09:52:00,1.22725,1.22737,1.22725,1.22737,57700000.0
2006-07-12 09:53:00,1.22737,1.22737,1.22719,1.22733,257799997.0
2006-07-12 09:54:00,1.22737,1.22752,1.22737,1.22748,90299999.0
2006-07-12 09:55:00,1.22752,1.22754,1.22739,1.22754,114699998.0
2006-07-12 09:56:00,1.2276,1.22789,1.2276,1.22782,116399997.0
2006-07-12 09:57:00,1.22769,1.22769,1.22757,1.22763,139899999.0
2006-07-12 09:58:00,1.22764,1.22772,1.22761,1.22772,92300000.0
2006-07-12 09:59:00,1.22774,1.22805,1.22774,1.22805,157399998.0
2006-07-12 10:00:00,1.22807,1.22807,1.22786,1.22786,61800001.0
2006-07-12 10:01:00,1.22788,1.22795,1.22785,1.2279,242999998.0
2006-07-12 10:02:00,1.22781,1.22783,1.2277,1.22783,177000002.0
2006-07-12 10:03:00,1.22779,1.22782,1.22773,1.22782,174099999.0
2006-07-12 10:04:00,1.22781,1.22783,1.22767,1.22772,148400000.0
2006-07-12 10:05:00,1.22765,1.22772,1.22764,1.22765,136600003.0
2006-07-12 10:06:00,1.22764,1.22773,1.22764,1.22767,136099999.0
2006-07-12 10:07:00,1.22775,1.22786,1.22769,1.22786,147099997.0
2006-07-12 10:08:00,1.22785,1.22791,1.22774,1.22782,243999994.0
2006-07-12 10:09:00,1.22778,1.22778,1.22766,1.22772,47000000.0
2006-07-12 10:10:00,1.22777,1.22802,1.22777,1.22787,71599998.0
2006-07-12 10:11:00,1.22788,1.228,1.22787,1.22797,95600001.0
2006-07-12 10:12:00,1.22798,1.22808,1.2279,1.22795,234700000.0
2006-07-12 10:13:00,1.22802,1.22808,1.22797,1.22797,157900001.0
2006-07-12 10:14:00,1.22794,1.22794,1.22788,1.2279,82300002.0
2006-07-12 10:15:00,1.22782,1.22785,1.22776,1.2278,136799998.0
2006-07-12 10:16:00,1.22785,1.22792,1.2278,1.22784,146900002.0
2006-07-12 10:17:00,1.22787,1.22788,1.22777,1.22788,53800000.0
2006-07-12 10:18:00,1.22787,1.22794,1.22775,1.22775,182999998.0
2006-07-12 10:19:00,1.22783,1.22793,1.22782,1.22787,200399995.0
2006-07-12 10:20:00,1.2278,1.22783,1.22771,1.2278,139299999.0
2006-07-12 10:21:00,1.22773,1.22783,1.22773,1.22777,177199998.0
2006-07-12 10:22:00,1.22775,1.22778,1.22773,1.22773,150800001.0
2006-07-12 10:23:00,1.22782,1.22792,1.22779,1.22786,43199999.0
2006-07-12 10:24:00,1.22783,1.22783,1.22763,1.22772,231200001.0
2006-07-12 10:25:00,1.22762,1.22775,1.2276,1.22768,98499998.0
2006-07-12 10:26:00,1.22765,1.22767,1.22754,1.22755,110200000.0
2006-07-12 10:27:00,1.22758,1.22758,1.22745,1.2275,127900002.0
2006-07-12 10:28:00,1.22758,1.22764,1.22748,1.22754,144100004.0
2006-07-12 10:29:00,1.22764,1.22772,1.22761,1.22765,113100001.0
2006-07-12 10:30:00,1.22767,1.22785,1.22767,1.22785,114200003.0
2006-07-12 10:31:00,1.22802,1.2281,1.22802,1.22808,112500001.0
2006-07-12 10:32:00,1.2282,1.22843,1.2282,1.22843,102499999.0
2006-07-12 10:33:00,1.22851,1.22875,1.22851,1.22875,166000000.0
2006-07-12 10:34:00,1.22907,1.22924,1.22891,1.22896,190800001.0
2006-07-12 10:35:00,1.22886,1.22905,1.22881,1.22885,70600000.0
2006-07-12 10:36:00,1.2288,1.2288,1.22863,1.22871,162100001.0
2006-07-12 10:37:00,1.22873,1.22877,1.2286,1.22865,181300003.0
2006-07-12 10:38:00,1.22868,1.229,1.22868,1.229,109300001.0
2006-07-12 10:39:00,1.22905,1.22905,1.22888,1.22895,248000000.0
2006-07-12 10:40:00,1.22898,1.229,1.2289,1.22891,133999997.0
2006-07-12 10:41:00,1.2291,1.22926,1.22899,1.22926,203799999.0
2006-07-12 10:42:00,1.22931,1.22941,1.22923,1.2293,175399997.0
2006-07-12 10:43:00,1.2293,1.22944,1.2293,1.22942,63200000.0
2006-07-12 10:44:00,1.22947,1.22955,1.22936,1.22945,116499997.0
2006-07-12 10:45:00,1.22932,1.22937,1.22925,1.22935,191099999.0
2006-07-12 10:46:00,1.22932,1.22959,1.22932,1.22955,222000000.0
2006-07-12 10:47:00,1.22961,1.22966,1.22945,1.22945,45300001.0
2006-07-12 10:48:00,1.2293,1.2293,1.22921,1.22921,158200000.0
2006-07-12 10:49:00,1.22928,1.22937,1.22921,1.22921,84199999.0
2006-07-12 10:50:00,1.22907,1.22918,1.22903,1.22903,149500000.0
2006-07-12 10:51:00,1.22899,1.22905,1.22889,1.22905,142999999.0
2006-07-12 10:52:00,1.22895,1.22895,1.22855,1.22867,61300000.0
2006-07-12 10:53:00,1.22874,1.22886,1.22874,1.22884,186600002.0
2006-07-12 10:54:00,1.22888,1.22888,1.2288,1.2288,188100000.0
2006-07-12 10:55:00,1.22872,1.22886,1.22871,1.22876,217000000.0
2006-07-12 10:56:00,1.22874,1.22882,1.22869,1.22876,271300002.0
2006-07-12 10:57:00,1.22876,1.22876,1.22865,1.22865,142000001.0
2006-07-12 10:58:00,1.2287,1.22879,1.2287,1.22875,165300003.0
2006-07-12 10:59:00,1.22874,1.22883,1.22871,1.22878,193200000.0
2006-07-12 11:00:00,1.22876,1.2288,1.22875,1.22875,110200001.0
2006-07-12 11:01:00,1.22865,1.22865,1.22852,1.22852,95599999.0
2006-07-12 11:02:00,1.22862,1.22862,1.22842,1.22842,111800000.0
2006-07-12 11:03:00,1.22844,1.22853,1.22837,1.22845,202499998.0
2006-07-12 11:04:00,1.22839,1.22839,1.22822,1.2283,58199999.0
2006-07-12 11:05:00,1.22827,1.2284,1.22821,1.2284,95400000.0
2006-07-12 11:06:00,1.22838,1.22852,1.22833,1.2285,183900000.0
2006-07-12 11:07:00,1.22843,1.22843,1.2283,1.2283,133899998.0
2006-07-12 11:08:00,1.22839,1.22858,1.22839,1.22847,232700001.0
2006-07-12 11:09:00,1.22845,1.22849,1.2284,1.2284,83500002.0
2006-07-12 11:10:00,1.22846,1.22854,1.22846,1.22848,162100001.0
2006-07-12 11:11:00,1.22855,1.22862,1.22848,1.22858,195600001.0
2006-07-12 11:12:00,1.22856,1.22868,1.22856,1.22865,45700000.0
2006-07-12 11:13:00,1.22869,1.22874,1.22863,1.22867,117775189.0
2006-07-12 11:14:00,1.22869,1.22889,1.22869,1.22886,107600000.0
2006-07-12 11:15:00,1.22887,1.22887,1.22872,1.22884,215400000.0
2006-07-12 11:16:00,1.2289,1.22894,1.22887,1.22894,91100000.0
2006-07-12 11:17:00,1.22888,1.22893,1.22883,1.22893,115500002.0
2006-07-12 11:18:00,1.2289,1.22897,1.2289,1.22896,195000000.0
2006-07-12 11:19:00,1.22903,1.22912,1.229,1.229,217700002.0
2006-07-12 11:20:00,1.22907,1.22912,1.22902,1.22907,225899997.0
2006-07-12 11:21:00,1.22902,1.22906,1.22902,1.22906,92599998.0
2006-07-12 11:22:00,1.22902,1.22919,1.22902,1.2291,196199998.0
2006-07-12 11:23:00,1.22918,1.22923,1.22917,1.2292,101400000.0
2006-07-12 11:24:00,1.22922,1.22929,1.22922,1.22922,196100001.0
2006-07-12 11:25:00,1.22927,1.22927,1.22919,1.2292,68899999.0
2006-07-12 11:26:00,1.22918,1.22922,1.22913,1.22919,210600002.0
2006-07-12 11:27:00,1.22913,1.22922,1.2291,1.22917,109200002.0
2006-07-12 11:28:00,1.22919,1.22931,1.22919,1.22931,62100000.0
2006-07-12 11:29:00,1.22923,1.22927,1.22921,1.22922,120200001.0
2006-07-12 11:30:00,1.22922,1.22929,1.22909,1.22909,148400000.0
2006-07-12 11:31:00,1.22898,1.22907,1.2289,1.22906,180099999.0
2006-07-12 11:32:00,1.229,1.229,1.22884,1.22885,197399999.0
2006-07-12 11:33:00,1.2288,1.22893,1.2288,1.22883,133300001.0
2006-07-12 11:34:00,1.22893,1.22904,1.22889,1.22895,159500000.0
2006-07-12 11:35:00,1.22892,1.22897,1.22887,1.22887,203800005.0
2006-07-12 11:36:00,1.22883,1.22887,1.22878,1.22886,188400001.0
2006-07-12 11:37:00,1.22883,1.22883,1.22864,1.22864,271099997.0
2006-07-12 11:38:00,1.2288,1.22888,1.22875,1.22875,298600002.0
2006-07-12 11:39:00,1.22875,1.22878,1.22865,1.22873,206700006.0
2006-07-12 11:40:00,1.22873,1.22873,1.22858,1.22868,230400001.0
2006-07-12 11:41:00,1.22872,1.2288,1.22865,1.22877,150399997.0
2006-07-12 11:42:00,1.2287,1.2288,1.22866,1.22872,86500002.0
2006-07-12 11:43:00,1.22875,1.22884,1.22873,1.22884,69500002.0
2006-07-12 11:44:00,1.22882,1.22883,1.22877,1.22882,99499999.0
2006-07-12 11:45:00,1.22875,1.22882,1.2287,1.2287,96699997.0
2006-07-12 11:46:00,1.22869,1.22877,1.22869,1.22873,81900001.0
2006-07-12 11:47:00,1.22874,1.22885,1.22874,1.2288,223999994.0
2006-07-12 11:48:00,1.22877,1.22877,1.22854,1.22859,236100000.0
2006-07-12 11:49:00,1.22845,1.22846,1.22826,1.22829,116000002.0
2006-07-12 11:50:00,1.22818,1.22862,1.22818,1.22862,160800005.0
2006-07-12 11:51:00,1.22863,1.2287,1.22855,1.22865,54500001.0
2006-07-12 11:52:00,1.22864,1.22864,1.22851,1.22854,88000002.0
2006-07-12 11:53:00,1.22856,1.22859,1.2285,1.22852,204600000.0
2006-07-12 11:54:00,1.22862,1.22878,1.22862,1.22873,68699999.0
2006-07-12 11:55:00,1.22869,1.22896,1.22861,1.22896,193500003.0
2006-07-12 11:56:00,1.22888,1.22889,1.22877,1.22882,177299999.0
2006-07-12 11:57:00,1.22882,1.2291,1.22882,1.22903,279799996.0
2006-07-12 11:58:00,1.22898,1.22914,1.22891,1.22914,199799999.0
2006-07-12 11:59:00,1.22925,1.2295,1.22917,1.22917,210099998.0
2006-07-12 12:00:00,1.2291,1.22924,1.22909,1.2292,125199998.0
2006-07-12 12:01:00,1.22919,1.22937,1.22916,1.22935,151499997.0
2006-07-12 12:02:00,1.22946,1.22946,1.22914,1.22916,114200002.0
2006-07-12 12:03:00,1.22918,1.22924,1.22905,1.22905,150500002.0
2006-07-12 12:04:00,1.22886,1.22897,1.22878,1.22888,123999998.0
2006-07-12 12:05:00,1.22877,1.22898,1.22877,1.22896,156900004.0
2006-07-12 12:06:00,1.22894,1.22894,1.22874,1.22874,56599999.0
2006-07-12 12:07:00,1.2287,1.22881,1.2287,1.2287,164800002.0
2006-07-12 12:08:00,1.22876,1.22876,1.22845,1.22845,182199999.0
2006-07-12 12:09:00,1.22836,1.22836,1.22809,1.22818,153399998.0
2006-07-12 12:10:00,1.22813,1.22821,1.22808,1.22811,175200001.0
2006-07-12 12:11:00,1.22805,1.22805,1.22797,1.22797,41500001.0
2006-07-12 12:12:00,1.228,1.228,1.22782,1.22784,89599999.0
2006-07-12 12:13:00,1.2279,1.22801,1.22786,1.22796,153500003.0
2006-07-12 12:14:00,1.22801,1.22811,1.22794,1.22807,125700000.0
2006-07-12 12:15:00,1.228,1.22813,1.228,1.22805,99900000.0
2006-07-12 12:16:00,1.22812,1.22827,1.22812,1.22818,157699999.0
2006-07-12 12:17:00,1.22821,1.22826,1.22815,1.22815,159400002.0
2006-07-12 12:18:00,1.22827,1.22838,1.22827,1.22832,105000003.0
2006-07-12 12:19:00,1.22834,1.22863,1.22826,1.22856,242600001.0
2006-07-12 12:20:00,1.22848,1.22858,1.22848,1.22848,172200000.0
2006-07-12 12:21:00,1.22853,1.22855,1.22847,1.22854,265599998.0
2006-07-12 12:22:00,1.22851,1.22851,1.22829,1.22838,165900001.0
2006-07-12 12:23:00,1.22841,1.22847,1.22834,1.22834,87500001.0
2006-07-12 12:24:00,1.22838,1.22839,1.22831,1.22831,345899998.0
2006-07-12 12:25:00,1.22836,1.2286,1.22836,1.2286,180300003.0
2006-07-12 12:26:00,1.22874,1.22907,1.22874,1.229,70100000.0
2006-07-12 12:27:00,1.22903,1.22933,1.22897,1.22933,134699998.0
2006-07-12 12:28:00,1.22925,1.22949,1.22925,1.22945,169199996.0
2006-07-12 12:29:00,1.22949,1.22952,1.22923,1.22924,105400001.0
2006-07-12 12:30:00,1.2291,1.2292,1.22902,1.22902,139100003.0
2006-07-12 12:31:00,1.22907,1.22941,1.22904,1.22934,212700001.0
2006-07-12 12:32:00,1.22933,1.22949,1.22933,1.22942,238299999.0
2006-07-12 12:33:00,1.22938,1.22938,1.22928,1.22932,126300001.0
2006-07-12 12:34:00,1.22929,1.22937,1.22928,1.22933,199500000.0
2006-07-12 12:35:00,1.22932,1.2294,1.22932,1.2294,106300001.0
2006-07-12 12:36:00,1.22935,1.22947,1.22934,1.22942,176900003.0
2006-07-12 12:37:00,1.22945,1.22958,1.22933,1.22933,166900001.0
2006-07-12 12:38:00,1.22937,1.2294,1.22925,1.22936,229700004.0
2006-07-12 12:39:00,1.22928,1.22939,1.22924,1.22931,40100000.0
2006-07-12 12:40:00,1.22929,1.22936,1.22919,1.22936,239799998.0
2006-07-12 12:41:00,1.22932,1.22943,1.22931,1.2294,84000000.0
2006-07-12 12:42:00,1.22933,1.22937,1.22933,1.22935,144900001.0
2006-07-12 12:43:00,1.2294,1.22948,1.22931,1.22931,315400001.0
2006-07-12 12:44:00,1.22935,1.22947,1.22935,1.22945,163299996.0
2006-07-12 12:45:00,1.22944,1.22944,1.22937,1.22937,109199999.0
2006-07-12 12:46:00,1.22938,1.22942,1.22938,1.22939,41200000.0
2006-07-12 12:47:00,1.22933,1.22942,1.22933,1.22938,216600000.0
2006-07-12 12:48:00,1.22951,1.22951,1.229,1.229,151800002.0
2006-07-12 12:49:00,1.22913,1.22918,1.22907,1.22908,108100000.0
2006-07-12 12:50:00,1.22904,1.22907,1.22875,1.22875,176799999.0
2006-07-12 12:51:00,1.2287,1.2287,1.22855,1.22865,109500000.0
2006-07-12 12:52:00,1.22869,1.22869,1.22853,1.22869,134900002.0
2006-07-12 12:53:00,1.22877,1.22907,1.22872,1.22907,138700002.0
2006-07-12 12:54:00,1.22906,1.22906,1.22887,1.22906,117699998.0
2006-07-12 12:55:00,1.22907,1.22907,1.22901,1.22901,125899998.0
2006-07-12 12:56:00,1.22905,1.22921,1.22905,1.22915,104599999.0
2006-07-12 12:57:00,1.22915,1.22919,1.22899,1.22902,98900001.0
2006-07-12 12:58:00,1.22903,1.22921,1.22903,1.22917,184499996.0
2006-07-12 12:59:00,1.22918,1.2293,1.22916,1.2293,87199997.0
2006-07-12 13:00:00,1.22944,1.22944,1.22915,1.22919,185400003.0
2006-07-12 13:01:00,1.2292,1.2292,1.22909,1.22915,176100002.0
2006-07-12 13:02:00,1.22916,1.22916,1.22902,1.2291,91399999.0
2006-07-12 13:03:00,1.22905,1.22912,1.229,1.22907,161499996.0
2006-07-12 13:04:00,1.22918,1.22926,1.22918,1.22925,54600000.0
2006-07-12 13:05:00,1.22929,1.22938,1.22915,1.22915,195300002.0
2006-07-12 13:06:00,1.2293,1.22932,1.22927,1.22929,249599998.0
2006-07-12 13:07:00,1.22924,1.22944,1.22924,1.22944,142400001.0
2006-07-12 13:08:00,1.22951,1.22951,1.22937,1.22937,98599998.0
2006-07-12 13:09:00,1.22937,1.22958,1.22929,1.22958,254400003.0
2006-07-12 13:10:00,1.22953,1.22954,1.22937,1.22938,157100002.0
2006-07-12 13:11:00,1.22937,1.22948,1.22937,1.2294,72099999.0
2006-07-12 13:12:00,1.22936,1.22942,1.22935,1.22935,111999997.0
2006-07-12 13:13:00,1.22942,1.22944,1.22936,1.22937,154699995.0
2006-07-12 13:14:00,1.22936,1.22939,1.22936,1.22939,47900000.0
2006-07-12 13:15:00,1.22936,1.22938,1.22931,1.22931,74799998.0
2006-07-12 13:16:00,1.22933,1.22943,1.22931,1.22943,224200002.0
2006-07-12 13:17:00,1.22955,1.22966,1.22955,1.22964,151400003.0
2006-07-12 13:18:00,1.22967,1.22987,1.22965,1.22987,169099999.0
2006-07-12 13:19:00,1.22996,1.23021,1.22996,1.23007,99600000.0
2006-07-12 13:20:00,1.23008,1.23015,1.23004,1.23008,203400003.0
2006-07-12 13:21:00,1.23008,1.23009,1.23,1.23009,128400001.0
2006-07-12 13:22:00,1.23009,1.23018,1.23009,1.23012,62299999.0
2006-07-12 13:23:00,1.23015,1.23038,1.23015,1.23025,41400000.0
2006-07-12 13:24:00,1.23018,1.23033,1.23014,1.23033,117799999.0
2006-07-12 13:25:00,1.23037,1.23068,1.23037,1.23063,187099999.0
2006-07-12 13:26:00,1.23059,1.23094,1.23058,1.23094,51600000.0
2006-07-12 13:27:00,1.23117,1.2315,1.23117,1.23134,125800001.0
2006-07-12 13:28:00,1.23128,1.23135,1.23122,1.23123,140299999.0
2006-07-12 13:29:00,1.2312,1.23133,1.23114,1.2312,177299999.0
2006-07-12 13:30:00,1.23119,1.23127,1.23119,1.23127,119900001.0
2006-07-12 13:31:00,1.23129,1.2313,1.23119,1.23119,98899999.0
2006-07-12 13:32:00,1.2312,1.23129,1.2312,1.23122,64400001.0
2006-07-12 13:33:00,1.23122,1.23128,1.23118,1.23121,147700001.0
2006-07-12 13:34:00,1.2312,1.23127,1.2312,1.23123,99599998.0
2006-07-12 13:35:00,1.2311,1.2311,1.231,1.231,148099999.0
2006-07-12 13:36:00,1.23107,1.23145,1.23107,1.23145,170499999.0
2006-07-12 13:37:00,1.23143,1.23143,1.23137,1.23143,162999999.0
2006-07-12 13:38:00,1.23143,1.23143,1.23111,1.23111,50000000.0
2006-07-12 13:39:00,1.23108,1.23108,1.23085,1.23085,200399996.0
2006-07-12 13:40:00,1.23087,1.23087,1.23067,1.23077,86300001.0
2006-07-12 13:41:00,1.23075,1.23085,1.23057,1.23057,169299997.0
2006-07-12 13:42:00,1.23048,1.23048,1.23037,1.23037,85000000.0
2006-07-12 13:43:00,1.23039,1.23047,1.23035,1.23047,150300005.0
2006-07-12 13:44:00,1.23035,1.23035,1.2302,1.23022,164600001.0
2006-07-12 13:45:00,1.23022,1.23028,1.23014,1.23022,90900001.0
2006-07-12 13:46:00,1.23037,1.2304,1.23018,1.2304,150399998.0
2006-07-12 13:47:00,1.23042,1.23042,1.23031,1.23037,197799995.0
2006-07-12 13:48:00,1.23042,1.2305,1.23042,1.23048,179399998.0
2006-07-12 13:49:00,1.2305,1.23072,1.2305,1.23072,148299995.0
2006-07-12 13:50:00,1.23078,1.23088,1.23074,1.23084,167199998.0
2006-07-12 13:51:00,1.23087,1.23094,1.23086,1.23088,204500003.0
2006-07-12 13:52:00,1.23083,1.23104,1.23081,1.23083,275000003.0
2006-07-12 13:53:00,1.23075,1.23089,1.23075,1.23077,212799997.0
2006-07-12 13:54:00,1.23075,1.23091,1.23075,1.2308,154800001.0
2006-07-12 13:55:00,1.23073,1.23081,1.23073,1.23081,204799999.0
2006-07-12 13:56:00,1.23081,1.23082,1.23066,1.23081,94199998.0
2006-07-12 13:57:00,1.23073,1.23082,1.23067,1.23067,123300000.0
2006-07-12 13:58:00,1.23066,1.23069,1.2306,1.23069,81300001.0
2006-07-12 13:59:00,1.23077,1.23079,1.23064,1.23072,224000006.0
2006-07-12 14:00:00,1.2308,1.23086,1.23074,1.23074,154199998.0
2006-07-12 14:01:00,1.23062,1.23062,1.23053,1.23053,113099999.0
2006-07-12 14:02:00,1.23052,1.2306,1.23045,1.2306,101600002.0
2006-07-12 14:03:00,1.23062,1.23065,1.23052,1.23063,235200006.0
2006-07-12 14:04:00,1.23065,1.23072,1.2306,1.23072,185300001.0
2006-07-12 14:05:00,1.23079,1.23093,1.23079,1.23092,102900000.0
2006-07-12 14:06:00,1.23092,1.23092,1.23084,1.23088,203899999.0
2006-07-12 14:07:00,1.23088,1.23099,1.23088,1.23091,176899999.0
2006-07-12 14:08:00,1.23087,1.23112,1.23087,1.23097,183200001.0
2006-07-12 14:09:00,1.23093,1.23093,1.2305,1.23065,252500000.0
2006-07-12 14:10:00,1.23067,1.23072,1.23063,1.23068,142499998.0
2006-07-12 14:11:00,1.23067,1.23074,1.23065,1.23069,390000003.0
2006-07-12 14:12:00,1.23065,1.23074,1.23061,1.23064,75999999.0
2006-07-12 14:13:00,1.23068,1.2308,1.23068,1.2308,174699999.0
2006-07-12 14:14:00,1.23073,1.23087,1.23072,1.23079,193199996.0
2006-07-12 14:15:00,1.23064,1.23067,1.23059,1.2306,183899999.0
2006-07-12 14:16:00,1.23051,1.23066,1.23049,1.23052,72900000.0
2006-07-12 14:17:00,1.23041,1.23041,1.2302,1.23028,100600002.0
2006-07-12 14:18:00,1.23033,1.23036,1.23017,1.23029,79700001.0
2006-07-12 14:19:00,1.2302,1.2303,1.23019,1.2303,73999998.0
2006-07-12 14:20:00,1.23021,1.23038,1.2301,1.2301,209100000.0
2006-07-12 14:21:00,1.23006,1.23014,1.23002,1.2301,176100002.0
2006-07-12 14:22:00,1.23013,1.23017,1.23003,1.23006,190099998.0
2006-07-12 14:23:00,1.23018,1.23022,1.23012,1.23012,116099998.0
2006-07-12 14:24:00,1.23017,1.2302,1.23011,1.2302,46200000.0
2006-07-12 14:25:00,1.23026,1.23027,1.2301,1.2301,101899998.0
2006-07-12 14:26:00,1.23011,1.23023,1.23008,1.23017,206699996.0
2006-07-12 14:27:00,1.23011,1.23011,1.22976,1.2298,151499997.0
2006-07-12 14:28:00,1.22983,1.22983,1.22963,1.22963,97900000.0
2006-07-12 14:29:00,1.22963,1.22968,1.22914,1.22914,212200003.0
2006-07-12 14:30:00,1.22998,1.23136,1.22909,1.23136,204299999.0
2006-07-12 14:31:00,1.23312,1.23414,1.2329,1.23414,214999996.0
2006-07-12 14:32:00,1.23456,1.23456,1.23305,1.23305,314600001.0
2006-07-12 14:33:00,1.23272,1.23272,1.23217,1.2324,95299998.0
2006-07-12 14:34:00,1.23225,1.23225,1.23208,1.23214,95800000.0
2006-07-12 14:35:00,1.23216,1.23233,1.23209,1.23233,254199998.0
2006-07-12 14:36:00,1.23238,1.23243,1.23209,1.23209,127999998.0
2006-07-12 14:37:00,1.23178,1.23178,1.2313,1.23164,210399999.0
2006-07-12 14:38:00,1.23183,1.2323,1.23183,1.23229,158099997.0
2006-07-12 14:39:00,1.23242,1.2325,1.23212,1.23212,166200004.0
2006-07-12 14:40:00,1.23216,1.23251,1.23216,1.23251,73800001.0
2006-07-12 14:41:00,1.23248,1.23255,1.23198,1.23232,234599997.0
2006-07-12 14:42:00,1.23245,1.23253,1.23231,1.23243,173300003.0
2006-07-12 14:43:00,1.23257,1.23322,1.23257,1.23279,121899998.0
2006-07-12 14:44:00,1.23286,1.23319,1.23286,1.23319,70999998.0
2006-07-12 14:45:00,1.23312,1.2332,1.23288,1.2329,292299999.0
2006-07-12 14:46:00,1.23291,1.23291,1.23273,1.23285,166499998.0
2006-07-12 14:47:00,1.23276,1.23308,1.23265,1.23305,190699997.0
2006-07-12 14:48:00,1.23317,1.23317,1.23297,1.23298,63299999.0
2006-07-12 14:49:00,1.23312,1.23359,1.23312,1.23332,205899997.0
2006-07-12 14:50:00,1.23347,1.23361,1.2332,1.23343,191800004.0
2006-07-12 14:51:00,1.23329,1.23346,1.23315,1.23321,114800002.0
2006-07-12 14:52:00,1.23311,1.23314,1.23284,1.23313,244099997.0
2006-07-12 14:53:00,1.2331,1.23316,1.23234,1.23241,87900001.0
2006-07-12 14:54:00,1.2326,1.23265,1.23242,1.23242,124900003.0
2006-07-12 14:55:00,1.23264,1.23264,1.23228,1.2323,197200001.0
2006-07-12 14:56:00,1.23237,1.23237,1.23215,1.23218,60200001.0
2006-07-12 14:57:00,1.23203,1.2323,1.23195,1.23211,270900002.0
2006-07-12 14:58:00,1.23208,1.23215,1.23198,1.232,141200001.0
2006-07-12 14:59:00,1.23205,1.23216,1.23192,1.23194,83100001.0
2006-07-12 15:00:00,1.23211,1.23224,1.23211,1.23224,50400001.0
2006-07-12 15:01:00,1.2324,1.2324,1.23222,1.23222,36400000.0
2006-07-12 15:02:00,1.23213,1.23219,1.23197,1.23199,93500001.0
2006-07-12 15:03:00,1.23186,1.23186,1.23151,1.23164,274899999.0
2006-07-12 15:04:00,1.23165,1.23218,1.23165,1.23218,199899998.0
2006-07-12 15:05:00,1.23212,1.2323,1.23209,1.2323,177899997.0
2006-07-12 15:06:00,1.2322,1.23229,1.23219,1.23221,78999999.0
2006-07-12 15:07:00,1.23219,1.23228,1.23213,1.23213,65300000.0
2006-07-12 15:08:00,1.23219,1.23231,1.23219,1.23225,157100001.0
2006-07-12 15:09:00,1.23225,1.23228,1.23225,1.23228,12400000.0
2006-07-12 15:10:00,1.23221,1.23222,1.23211,1.23221,94299999.0
2006-07-12 15:11:00,1.23213,1.2322,1.23209,1.23211,203000003.0
2006-07-12 15:12:00,1.23206,1.23206,1.2319,1.23197,138999999.0
2006-07-12 15:13:00,1.23195,1.23207,1.23195,1.23207,64400000.0
2006-07-12 15:14:00,1.23207,1.23207,1.232,1.23205,106200003.0
2006-07-12 15:15:00,1.23205,1.23206,1.2319,1.23206,127700001.0
2006-07-12 15:16:00,1.23208,1.23217,1.23195,1.232,240500005.0
2006-07-12 15:17:00,1.23207,1.23218,1.23207,1.23213,76699999.0
2006-07-12 15:18:00,1.23224,1.23228,1.23215,1.23215,45900000.0
2006-07-12 15:19:00,1.2322,1.23228,1.23211,1.23217,141800001.0
2006-07-12 15:20:00,1.23225,1.23226,1.23218,1.23223,264300000.0
2006-07-12 15:21:00,1.23224,1.23224,1.23211,1.23214,96499999.0
2006-07-12 15:22:00,1.23217,1.23222,1.23212,1.23221,167500000.0
2006-07-12 15:23:00,1.23215,1.23222,1.23211,1.23217,94000000.0
2006-07-12 15:24:00,1.23207,1.23232,1.23207,1.23212,143299999.0
2006-07-12 15:25:00,1.2322,1.23224,1.23215,1.23223,75800001.0
2006-07-12 15:26:00,1.23234,1.2326,1.23234,1.2326,50600000.0
2006-07-12 15:27:00,1.23248,1.23252,1.23243,1.23243,128900000.0
2006-07-12 15:28:00,1.23238,1.23248,1.23233,1.23248,145799998.0
2006-07-12 15:29:00,1.23245,1.23255,1.23239,1.23255,145100000.0
2006-07-12 15:30:00,1.23263,1.23285,1.23256,1.23285,258999998.0
2006-07-12 15:31:00,1.23293,1.23295,1.23284,1.23287,130599998.0
2006-07-12 15:32:00,1.2328,1.23283,1.23272,1.23272,71699999.0
2006-07-12 15:33:00,1.23272,1.23272,1.23267,1.23269,25100000.0
2006-07-12 15:34:00,1.23267,1.23291,1.23267,1.23291,71600000.0
2006-07-12 15:35:00,1.23288,1.23293,1.23276,1.23293,107100001.0
2006-07-12 15:36:00,1.23292,1.2332,1.23291,1.23315,215199992.0
2006-07-12 15:37:00,1.23317,1.23324,1.23296,1.23302,291799999.0
2006-07-12 15:38:00,1.23289,1.233,1.23289,1.233,119499998.0
2006-07-12 15:39:00,1.23302,1.23317,1.23302,1.23307,262699994.0
2006-07-12 15:40:00,1.23303,1.23303,1.2329,1.23302,120000003.0
2006-07-12 15:41:00,1.23312,1.23336,1.23312,1.23329,98300001.0
2006-07-12 15:42:00,1.23322,1.23322,1.23313,1.2332,242400004.0
2006-07-12 15:43:00,1.23317,1.2332,1.23302,1.23302,141899999.0
2006-07-12 15:44:00,1.23318,1.23322,1.23305,1.23322,341099999.0
2006-07-12 15:45:00,1.2332,1.23331,1.23314,1.23331,164700001.0
2006-07-12 15:46:00,1.23339,1.23351,1.23339,1.23351,132300000.0
2006-07-12 15:47:00,1.23368,1.23384,1.23368,1.23382,127199999.0
2006-07-12 15:48:00,1.23393,1.23397,1.23383,1.2339,122200002.0
2006-07-12 15:49:00,1.23394,1.23401,1.23378,1.23401,127199999.0
2006-07-12 15:50:00,1.23409,1.23484,1.23409,1.23484,277499998.0
2006-07-12 15:51:00,1.23503,1.23516,1.235,1.23516,87700001.0
2006-07-12 15:52:00,1.23502,1.23502,1.2348,1.2348,114300002.0
2006-07-12 15:53:00,1.2346,1.2347,1.23451,1.2347,151500000.0
2006-07-12 15:54:00,1.23471,1.23485,1.23466,1.23485,159299994.0
2006-07-12 15:55:00,1.23483,1.23483,1.23468,1.23468,59099999.0
2006-07-12 15:56:00,1.23466,1.23466,1.23447,1.23451,140299996.0
2006-07-12 15:57:00,1.23455,1.23495,1.23455,1.23483,150100001.0
2006-07-12 15:58:00,1.2347,1.23479,1.2346,1.23478,169900000.0
2006-07-12 15:59:00,1.23472,1.23475,1.2341,1.2341,115000001.0
2006-07-12 16:00:00,1.23413,1.23452,1.23407,1.23441,97099998.0
2006-07-12 16:01:00,1.23449,1.23455,1.23449,1.23451,154600001.0
2006-07-12 16:02:00,1.23442,1.23442,1.2343,1.23438,192500000.0
2006-07-12 16:03:00,1.23477,1.23561,1.23477,1.23561,70399999.0
2006-07-12 16:04:00,1.23566,1.23629,1.2356,1.23618,233500003.0
2006-07-12 16:05:00,1.2361,1.2362,1.236,1.23608,154299999.0
2006-07-12 16:06:00,1.23601,1.2361,1.23588,1.23599,124500001.0
2006-07-12 16:07:00,1.23598,1.23683,1.23598,1.23671,108599999.0
2006-07-12 16:08:00,1.23656,1.23674,1.23638,1.23638,125000002.0
2006-07-12 16:09:00,1.23637,1.23639,1.23607,1.23617,117900000.0
2006-07-12 16:10:00,1.23607,1.23614,1.23582,1.23614,89900001.0
2006-07-12 16:11:00,1.23627,1.23647,1.23627,1.23637,95899998.0
2006-07-12 16:12:00,1.23633,1.23673,1.23626,1.23649,85800001.0
2006-07-12 16:13:00,1.23635,1.23635,1.23621,1.23622,154800000.0
2006-07-12 16:14:00,1.23623,1.23631,1.23612,1.23612,123699996.0
2006-07-12 16:15:00,1.2359,1.2359,1.23569,1.23569,139699998.0
2006-07-12 16:16:00,1.2357,1.2357,1.23542,1.23546,151900000.0
2006-07-12 16:17:00,1.2354,1.23547,1.23537,1.23538,159199997.0
2006-07-12 16:18:00,1.23531,1.23575,1.2353,1.2357,105500002.0
2006-07-12 16:19:00,1.23586,1.23602,1.23585,1.23589,18400000.0
2006-07-12 16:20:00,1.23601,1.2362,1.23593,1.2362,74300000.0
2006-07-12 16:21:00,1.23628,1.23647,1.23626,1.23629,207400000.0
2006-07-12 16:22:00,1.23632,1.23648,1.23631,1.23644,274900001.0
2006-07-12 16:23:00,1.23646,1.23672,1.23644,1.23665,136599997.0
2006-07-12 16:24:00,1.23661,1.23664,1.23652,1.23661,149899996.0
2006-07-12 16:25:00,1.23652,1.23652,1.23638,1.23641,133199997.0
2006-07-12 16:26:00,1.23645,1.23653,1.23637,1.23637,175699999.0
2006-07-12 16:27:00,1.23633,1.23633,1.23606,1.2361,84399998.0
2006-07-12 16:28:00,1.23606,1.23629,1.23606,1.2362,176299996.0
2006-07-12 16:29:00,1.23622,1.23622,1.23592,1.23598,69000002.0
2006-07-12 16:30:00,1.23603,1.23618,1.23603,1.23612,116100000.0
2006-07-12 16:31:00,1.23608,1.23608,1.23587,1.2359,177300003.0
2006-07-12 16:32:00,1.23583,1.23596,1.23577,1.23578,291999997.0
2006-07-12 16:33:00,1.23569,1.23569,1.23548,1.23557,161400001.0
2006-07-12 16:34:00,1.23567,1.23575,1.23567,1.2357,158700004.0
2006-07-12 16:35:00,1.2358,1.23586,1.23571,1.23586,130400005.0
2006-07-12 16:36:00,1.23576,1.23576,1.23552,1.23555,66100002.0
2006-07-12 16:37:00,1.23563,1.23584,1.23553,1.23553,136300001.0
2006-07-12 16:38:00,1.23561,1.23581,1.23537,1.23581,273800000.0
2006-07-12 16:39:00,1.23575,1.23575,1.23556,1.2356,117600001.0
2006-07-12 16:40:00,1.23561,1.23568,1.23554,1.23568,177099996.0
2006-07-12 16:41:00,1.23554,1.23559,1.23545,1.23559,118500000.0
2006-07-12 16:42:00,1.23559,1.23559,1.23536,1.23546,248800001.0
2006-07-12 16:43:00,1.23545,1.23586,1.23545,1.23576,250599999.0
2006-07-12 16:44:00,1.23573,1.23577,1.23566,1.23574,105299999.0
2006-07-12 16:45:00,1.23578,1.23605,1.23573,1.23605,128499998.0
2006-07-12 16:46:00,1.23606,1.23621,1.23602,1.23618,113699998.0
2006-07-12 16:47:00,1.23615,1.23622,1.23603,1.23618,187700000.0
2006-07-12 16:48:00,1.23628,1.23628,1.23611,1.23611,219799999.0
2006-07-12 16:49:00,1.23607,1.23611,1.23593,1.23611,262999995.0
2006-07-12 16:50:00,1.23597,1.2362,1.23597,1.2362,82600000.0
2006-07-12 16:51:00,1.23606,1.23607,1.23596,1.23598,125799999.0
2006-07-12 16:52:00,1.23602,1.23604,1.23589,1.23589,117800000.0
2006-07-12 16:53:00,1.2359,1.23592,1.23578,1.23592,140000000.0
2006-07-12 16:54:00,1.23603,1.2364,1.23603,1.23637,148900003.0
2006-07-12 16:55:00,1.23643,1.23658,1.23643,1.23647,186899999.0
2006-07-12 16:56:00,1.23644,1.23657,1.23638,1.2364,147099999.0
2006-07-12 16:57:00,1.23639,1.23647,1.23638,1.23638,151399998.0
2006-07-12 16:58:00,1.2364,1.2366,1.23637,1.23637,162999998.0
2006-07-12 16:59:00,1.23631,1.23636,1.23593,1.23597,99100001.0
2006-07-12 17:00:00,1.23588,1.23595,1.23579,1.23579,94700000.0
2006-07-12 17:01:00,1.23571,1.23587,1.23566,1.2358,138900000.0
2006-07-12 17:02:00,1.23565,1.23576,1.23545,1.23545,224600000.0
2006-07-12 17:03:00,1.23535,1.23547,1.23535,1.23547,69100001.0
2006-07-12 17:04:00,1.23549,1.23557,1.23549,1.23551,96000000.0
2006-07-12 17:05:00,1.23541,1.23541,1.2352,1.23528,135999997.0
2006-07-12 17:06:00,1.23532,1.23542,1.23532,1.23542,127900000.0
2006-07-12 17:07:00,1.2354,1.2354,1.23522,1.23522,104400001.0
2006-07-12 17:08:00,1.23523,1.23523,1.2351,1.23516,174699995.0
2006-07-12 17:09:00,1.23513,1.23525,1.23511,1.23525,175000002.0
2006-07-12 17:10:00,1.23518,1.2353,1.23518,1.2353,61099999.0
2006-07-12 17:11:00,1.23538,1.2354,1.23529,1.23538,253000005.0
2006-07-12 17:12:00,1.23538,1.23548,1.23533,1.23533,136200002.0
2006-07-12 17:13:00,1.23533,1.23554,1.23521,1.23549,229800002.0
2006-07-12 17:14:00,1.23549,1.23562,1.23538,1.23553,171899998.0
2006-07-12 17:15:00,1.23548,1.23565,1.23547,1.23548,261800000.0
2006-07-12 17:16:00,1.2355,1.2355,1.23537,1.23539,190299999.0
2006-07-12 17:17:00,1.2355,1.23563,1.23548,1.23563,65600002.0
2006-07-12 17:18:00,1.23562,1.23564,1.23554,1.23562,144799999.0
2006-07-12 17:19:00,1.23571,1.23572,1.23564,1.23564,132000002.0
2006-07-12 17:20:00,1.23558,1.23558,1.23534,1.2355,84300001.0
2006-07-12 17:21:00,1.23548,1.23581,1.23548,1.23581,147500000.0
2006-07-12 17:22:00,1.23575,1.23575,1.23563,1.23574,92600001.0
2006-07-12 17:23:00,1.23581,1.23581,1.23549,1.23562,179300002.0
2006-07-12 17:24:00,1.23564,1.23578,1.23557,1.23573,110900001.0
2006-07-12 17:25:00,1.23582,1.23585,1.23577,1.23585,72200002.0
2006-07-12 17:26:00,1.2358,1.23594,1.2358,1.23584,194099997.0
2006-07-12 17:27:00,1.23581,1.23599,1.23581,1.2359,158099997.0
2006-07-12 17:28:00,1.23594,1.23594,1.23574,1.2358,151000003.0
2006-07-12 17:29:00,1.23575,1.23575,1.23535,1.2354,54500002.0
2006-07-12 17:30:00,1.23534,1.23542,1.2353,1.2353,72300000.0
2006-07-12 17:31:00,1.23526,1.2355,1.23526,1.23546,72799999.0
2006-07-12 17:32:00,1.2356,1.2356,1.2353,1.2353,92999998.0
2006-07-12 17:33:00,1.23536,1.2354,1.2353,1.23532,124800001.0
2006-07-12 17:34:00,1.23522,1.23528,1.23521,1.23528,106799999.0
2006-07-12 17:35:00,1.23528,1.2353,1.23524,1.23528,96100001.0
2006-07-12 17:36:00,1.23532,1.23536,1.23484,1.23499,111900002.0
2006-07-12 17:37:00,1.23483,1.23483,1.23447,1.23447,107100001.0
2006-07-12 17:38:00,1.23454,1.23476,1.23453,1.23476,144500002.0
2006-07-12 17:39:00,1.2348,1.23483,1.23472,1.23474,188099999.0
2006-07-12 17:40:00,1.2344,1.23469,1.2344,1.23467,192000002.0
2006-07-12 17:41:00,1.23474,1.23504,1.23469,1.23502,226499997.0
2006-07-12 17:42:00,1.23514,1.23521,1.23509,1.2352,241699998.0
2006-07-12 17:43:00,1.23513,1.23513,1.23498,1.23504,207600001.0
2006-07-12 17:44:00,1.23513,1.23521,1.23511,1.23513,100199998.0
2006-07-12 17:45:00,1.23514,1.23532,1.23514,1.23529,137199998.0
2006-07-12 17:46:00,1.23528,1.23532,1.23521,1.23532,130599999.0
2006-07-12 17:47:00,1.23526,1.23526,1.23507,1.23509,104199998.0
2006-07-12 17:48:00,1.23512,1.23512,1.23496,1.23506,295000005.0
2006-07-12 17:49:00,1.23503,1.23503,1.2349,1.23493,104000001.0
2006-07-12 17:50:00,1.23493,1.23517,1.23493,1.23511,211599998.0
2006-07-12 17:51:00,1.23512,1.23517,1.23492,1.23492,156400000.0
2006-07-12 17:52:00,1.23491,1.23503,1.23487,1.23503,159499995.0
2006-07-12 17:53:00,1.23494,1.23495,1.23487,1.23495,133500002.0
2006-07-12 17:54:00,1.23498,1.23498,1.23489,1.2349,113299999.0
2006-07-12 17:55:00,1.23494,1.23494,1.23471,1.23471,80700000.0
2006-07-12 17:56:00,1.23481,1.23502,1.23473,1.23495,75400002.0
2006-07-12 17:57:00,1.23493,1.23493,1.23445,1.23445,258500006.0
2006-07-12 17:58:00,1.2344,1.2344,1.23421,1.23422,139899998.0
2006-07-12 17:59:00,1.23425,1.2343,1.23407,1.23407,152399996.0
2006-07-12 18:00:00,1.23427,1.2347,1.23427,1.2346,226800000.0
2006-07-12 18:01:00,1.2346,1.23467,1.23453,1.2346,1965699997.0
2006-07-12 18:02:00,1.23456,1.23457,1.23436,1.23445,1819899991.0
2006-07-12 18:03:00,1.2345,1.2346,1.2344,1.2345,1664999999.0
2006-07-12 18:04:00,1.23443,1.23458,1.23439,1.23441,1664999999.0
2006-07-12 18:05:00,1.2345,1.2346,1.2338,1.2339,1771700008.0
2006-07-12 18:06:00,1.23403,1.23414,1.23398,1.23408,1771700008.0
2006-07-12 18:07:00,1.2342,1.2343,1.234,1.2342,1386899998.0
2006-07-12 18:08:00,1.2343,1.2343,1.234,1.2341,1386899998.0
2006-07-12 18:09:00,1.23389,1.23399,1.23382,1.23398,1386899998.0
2006-07-12 18:10:00,1.23398,1.23399,1.23383,1.23385,1663400007.0
2006-07-12 18:11:00,1.23385,1.23406,1.23385,1.23406,1371900003.0
2006-07-12 18:12:00,1.23411,1.23413,1.23399,1.23413,246600004.0
2006-07-12 18:13:00,1.23423,1.23445,1.23417,1.23445,453900002.0
2006-07-12 18:14:00,1.2345,1.2345,1.23435,1.23436,1675599988.0
2006-07-12 18:15:00,1.23433,1.23433,1.23416,1.23425,813100001.0
2006-07-12 18:16:00,1.2342,1.23429,1.23416,1.23427,1755200002.0
2006-07-12 18:17:00,1.23423,1.23423,1.23394,1.23397,724199998.0
2006-07-12 18:18:00,1.23407,1.23412,1.23404,1.23405,975900010.0
2006-07-12 18:19:00,1.23403,1.23418,1.23397,1.2341,1531600005.0
2006-07-12 18:20:00,1.23405,1.23405,1.23368,1.23368,1104899989.0
2006-07-12 18:21:00,1.2336,1.23375,1.2336,1.2337,848999995.0
2006-07-12 18:22:00,1.23372,1.23372,1.23356,1.23366,866400014.0
2006-07-12 18:23:00,1.2338,1.23405,1.2338,1.23405,1653799997.0
2006-07-12 18:24:00,1.23412,1.23412,1.23397,1.23408,1748400008.0
2006-07-12 18:25:00,1.23415,1.23419,1.23402,1.23412,1414199998.0
2006-07-12 18:26:00,1.23412,1.23421,1.23407,1.23408,1701099996.0
2006-07-12 18:27:00,1.23408,1.23412,1.23396,1.234,1268399988.0
2006-07-12 18:28:00,1.23398,1.2341,1.23395,1.234,1269000001.0
2006-07-12 18:29:00,1.23403,1.2342,1.23398,1.23398,1205499997.0
2006-07-12 18:30:00,1.23389,1.23398,1.23381,1.23383,1409699998.0
2006-07-12 18:31:00,1.2338,1.23395,1.23377,1.23377,959999999.0
2006-07-12 18:32:00,1.23377,1.23393,1.23377,1.23384,594699998.0
2006-07-12 18:33:00,1.23398,1.23416,1.2339,1.2339,2118699987.0
2006-07-12 18:34:00,1.234,1.2341,1.234,1.2341,989099991.0
2006-07-12 18:35:00,1.23411,1.23411,1.23385,1.23395,989099991.0
2006-07-12 18:36:00,1.23394,1.23396,1.2338,1.2338,426099994.0
2006-07-12 18:37:00,1.23374,1.23388,1.23374,1.23385,447799997.0
2006-07-12 18:38:00,1.23388,1.2339,1.23382,1.23382,497899998.0
2006-07-12 18:39:00,1.23389,1.23421,1.23389,1.23409,972500002.0
2006-07-12 18:40:00,1.23415,1.23428,1.23412,1.23423,1255600002.0
2006-07-12 18:41:00,1.23418,1.23456,1.23418,1.23453,820900005.0
2006-07-12 18:42:00,1.23458,1.23468,1.23454,1.23454,714100007.0
2006-07-12 18:43:00,1.23451,1.23457,1.23442,1.23457,272499999.0
2006-07-12 18:44:00,1.23467,1.23493,1.23467,1.23493,535000000.0
2006-07-12 18:45:00,1.23499,1.23525,1.23499,1.23515,288299998.0
2006-07-12 18:46:00,1.23515,1.23521,1.23514,1.23515,278300003.0
2006-07-12 18:47:00,1.23511,1.23515,1.2351,1.2351,378099995.0
2006-07-12 18:48:00,1.23508,1.23512,1.23501,1.23502,626499997.0
2006-07-12 18:49:00,1.23497,1.23497,1.23463,1.23463,433200000.0
2006-07-12 18:50:00,1.23466,1.23482,1.23466,1.23482,464300003.0
2006-07-12 18:51:00,1.23485,1.23493,1.23482,1.23488,982099992.0
2006-07-12 18:52:00,1.23485,1.2349,1.2348,1.23485,679300002.0
2006-07-12 18:53:00,1.23482,1.23485,1.23461,1.23461,870900007.0
2006-07-12 18:54:00,1.23456,1.23462,1.23452,1.2346,765400006.0
2006-07-12 18:55:00,1.2346,1.23463,1.23453,1.23455,655600009.0
2006-07-12 18:56:00,1.2346,1.2346,1.23455,1.23455,233299999.0
2006-07-12 18:57:00,1.2346,1.23464,1.23456,1.2346,328099994.0
2006-07-12 18:58:00,1.23464,1.23472,1.23463,1.23465,611499997.0
2006-07-12 18:59:00,1.23465,1.2347,1.2346,1.23465,882100000.0
2006-07-12 19:00:00,1.23467,1.23467,1.23453,1.23467,99300000.0
2006-07-12 19:01:00,1.23467,1.23467,1.23448,1.23451,134099998.0
2006-07-12 19:02:00,1.23448,1.23451,1.23438,1.23445,698900005.0
2006-07-12 19:03:00,1.23448,1.23448,1.23427,1.23428,481600005.0
2006-07-12 19:04:00,1.23424,1.23427,1.23421,1.23421,89000001.0
2006-07-12 19:05:00,1.2342,1.2342,1.23411,1.23418,126300002.0
2006-07-12 19:06:00,1.23425,1.23425,1.23406,1.23406,529700000.0
2006-07-12 19:07:00,1.23405,1.23412,1.23403,1.23403,615099997.0
2006-07-12 19:08:00,1.23397,1.23397,1.23381,1.23393,854400005.0
2006-07-12 19:09:00,1.23381,1.23388,1.2337,1.23386,601199996.0
2006-07-12 19:10:00,1.23385,1.2339,1.23382,1.2339,68300001.0
2006-07-12 19:11:00,1.23394,1.23417,1.23394,1.23405,435899998.0
2006-07-12 19:12:00,1.23408,1.23408,1.23398,1.23408,115799999.0
2006-07-12 19:13:00,1.2341,1.23421,1.2341,1.23416,276299998.0
2006-07-12 19:14:00,1.23425,1.23426,1.23419,1.23419,124999999.0
2006-07-12 19:15:00,1.23418,1.23423,1.23416,1.23417,419000001.0
2006-07-12 19:16:00,1.23417,1.23424,1.23417,1.23424,542199997.0
2006-07-12 19:17:00,1.23425,1.23432,1.23425,1.23427,492500000.0
2006-07-12 19:18:00,1.2343,1.23451,1.23422,1.23451,548299995.0
2006-07-12 19:19:00,1.23462,1.23471,1.23456,1.23462,443599997.0
2006-07-12 19:20:00,1.23463,1.23464,1.23452,1.23464,671300005.0
2006-07-12 19:21:00,1.23465,1.23471,1.23458,1.23465,721499992.0
2006-07-12 19:22:00,1.23468,1.23486,1.23468,1.23479,182700001.0
2006-07-12 19:23:00,1.23481,1.23483,1.23457,1.23462,1071899997.0
2006-07-12 19:24:00,1.23461,1.23479,1.2346,1.23476,558900004.0
2006-07-12 19:25:00,1.23488,1.23537,1.23482,1.2352,529200008.0
2006-07-12 19:26:00,1.23517,1.23529,1.2351,1.2351,244000002.0
2006-07-12 19:27:00,1.23501,1.23514,1.23484,1.23484,1261900001.0
2006-07-12 19:28:00,1.23491,1.23513,1.23491,1.23506,877100005.0
2006-07-12 19:29:00,1.23503,1.23504,1.23495,1.235,494600006.0
2006-07-12 19:30:00,1.23501,1.23512,1.23501,1.2351,922100005.0
2006-07-12 19:31:00,1.2351,1.23526,1.2351,1.23526,475399999.0
2006-07-12 19:32:00,1.23525,1.23525,1.23502,1.23502,352099996.0
2006-07-12 19:33:00,1.23506,1.23519,1.23504,1.23511,731900003.0
2006-07-12 19:34:00,1.23516,1.23529,1.23516,1.23517,680300004.0
2006-07-12 19:35:00,1.23515,1.23515,1.235,1.23507,414699997.0
2006-07-12 19:36:00,1.23505,1.23516,1.235,1.23506,699100000.0
2006-07-12 19:37:00,1.2351,1.2351,1.23505,1.23505,115700000.0
2006-07-12 19:38:00,1.23505,1.23505,1.2348,1.23487,600699999.0
2006-07-12 19:39:00,1.23487,1.23498,1.23487,1.2349,408699997.0
2006-07-12 19:40:00,1.23488,1.23492,1.23486,1.23492,199400005.0
2006-07-12 19:41:00,1.23492,1.23497,1.23492,1.23497,70399999.0
2006-07-12 19:42:00,1.23495,1.23498,1.23487,1.2349,928999999.0
2006-07-12 19:43:00,1.23494,1.23494,1.23484,1.23485,185799996.0
2006-07-12 19:44:00,1.23488,1.23489,1.23474,1.23474,624999994.0
2006-07-12 19:45:00,1.23462,1.23462,1.23453,1.23454,120800004.0
2006-07-12 19:46:00,1.23455,1.2346,1.23448,1.2345,451899997.0
2006-07-12 19:47:00,1.2345,1.23467,1.2345,1.23467,368699997.0
2006-07-12 19:48:00,1.23468,1.23468,1.23457,1.23458,248300003.0
2006-07-12 19:49:00,1.23448,1.23456,1.23447,1.23453,333099999.0
2006-07-12 19:50:00,1.23458,1.23465,1.23448,1.23465,54699999.0
2006-07-12 19:51:00,1.23466,1.23477,1.23465,1.23467,377499997.0
2006-07-12 19:52:00,1.23473,1.23484,1.23473,1.23483,215900000.0
2006-07-12 19:53:00,1.23485,1.2349,1.23482,1.2349,251099998.0
2006-07-12 19:54:00,1.2349,1.23501,1.2349,1.23494,424399997.0
2006-07-12 19:55:00,1.23487,1.23487,1.2348,1.23485,13700000.0
2006-07-12 19:56:00,1.23488,1.23488,1.23468,1.23475,294899998.0
2006-07-12 19:57:00,1.23473,1.23477,1.23464,1.23467,484600000.0
2006-07-12 19:58:00,1.23465,1.23471,1.23456,1.2346,996800007.0
2006-07-12 19:59:00,1.23462,1.23467,1.23455,1.23457,471200007.0
2006-07-12 20:00:00,1.23456,1.23456,1.23414,1.23414,555300005.0
2006-07-12 20:01:00,1.23412,1.2342,1.23405,1.23414,373499993.0
2006-07-12 20:02:00,1.23413,1.2342,1.23408,1.23417,200700005.0
2006-07-12 20:03:00,1.23421,1.23441,1.23419,1.23441,168400004.0
2006-07-12 20:04:00,1.2344,1.2344,1.23435,1.23437,153100001.0
2006-07-12 20:05:00,1.23436,1.2344,1.23436,1.23438,147100002.0
2006-07-12 20:06:00,1.23437,1.23443,1.23436,1.23443,218199996.0
2006-07-12 20:07:00,1.23448,1.23463,1.23448,1.23463,277800003.0
2006-07-12 20:08:00,1.23465,1.23465,1.23463,1.23463,340499994.0
2006-07-12 20:09:00,1.23467,1.23481,1.23467,1.23478,90300000.0
2006-07-12 20:10:00,1.23477,1.23477,1.2347,1.2347,254799999.0
2006-07-12 20:11:00,1.23477,1.23492,1.23477,1.23478,466300005.0
2006-07-12 20:12:00,1.23475,1.23483,1.23472,1.23472,805600005.0
2006-07-12 20:13:00,1.23472,1.23483,1.23467,1.23468,936099993.0
2006-07-12 20:14:00,1.23462,1.23477,1.2346,1.2347,524499994.0
2006-07-12 20:15:00,1.23478,1.23485,1.2347,1.23477,1055899989.0
2006-07-12 20:16:00,1.23475,1.2348,1.2347,1.23477,710399998.0
2006-07-12 20:17:00,1.23475,1.23482,1.23475,1.23482,12400000.0
2006-07-12 20:18:00,1.23488,1.23488,1.23472,1.23482,632499997.0
2006-07-12 20:19:00,1.2348,1.23486,1.23474,1.2348,1280699992.0
2006-07-12 20:20:00,1.23478,1.23489,1.23475,1.23481,1541999998.0
2006-07-12 20:21:00,1.23484,1.23487,1.23474,1.23475,728399998.0
2006-07-12 20:22:00,1.23476,1.23485,1.23472,1.23481,948399995.0
2006-07-12 20:23:00,1.2348,1.2348,1.2347,1.23476,793300002.0
2006-07-12 20:24:00,1.23475,1.23475,1.23472,1.23472,104700001.0
2006-07-12 20:25:00,1.23467,1.2348,1.23465,1.23465,723999995.0
2006-07-12 20:26:00,1.2347,1.23473,1.23467,1.2347,346499999.0
2006-07-12 20:27:00,1.23472,1.23487,1.23472,1.23483,610499998.0
2006-07-12 20:28:00,1.23488,1.23493,1.2348,1.23488,1559999998.0
2006-07-12 20:29:00,1.23484,1.23484,1.23464,1.23464,793700001.0
2006-07-12 20:30:00,1.23461,1.23476,1.2345,1.23453,1959199984.0
2006-07-12 20:31:00,1.23449,1.23454,1.23439,1.23451,1097499994.0
2006-07-12 20:32:00,1.2345,1.2345,1.23435,1.23441,1911199991.0
2006-07-12 20:33:00,1.23441,1.23452,1.23439,1.2344,472899999.0
2006-07-12 20:34:00,1.2344,1.2344,1.23431,1.23435,148900001.0
2006-07-12 20:35:00,1.23434,1.23435,1.23423,1.23423,494899994.0
2006-07-12 20:36:00,1.23425,1.23428,1.23419,1.23424,300400000.0
2006-07-12 20:37:00,1.23425,1.23429,1.23417,1.23417,738099999.0
2006-07-12 20:38:00,1.23414,1.2342,1.23404,1.23404,1182400000.0
2006-07-12 20:39:00,1.23407,1.23408,1.23401,1.23405,403199999.0
2006-07-12 20:40:00,1.23404,1.23406,1.23396,1.234,978600001.0
2006-07-12 20:41:00,1.23407,1.23413,1.234,1.23411,395999997.0
2006-07-12 20:42:00,1.23413,1.23418,1.2341,1.2341,565499996.0
2006-07-12 20:43:00,1.23409,1.23413,1.23402,1.23402,603900003.0
2006-07-12 20:44:00,1.23402,1.23415,1.23401,1.23405,558499993.0
2006-07-12 20:45:00,1.23403,1.23414,1.23398,1.23398,338500007.0
2006-07-12 20:46:00,1.23402,1.23408,1.23402,1.23406,345899996.0
2006-07-12 20:47:00,1.23407,1.23415,1.23407,1.23415,439099993.0
2006-07-12 20:48:00,1.23412,1.23412,1.23397,1.234,1259100003.0
2006-07-12 20:49:00,1.23407,1.23407,1.23394,1.23406,617900001.0
2006-07-12 20:50:00,1.23402,1.23407,1.23399,1.23401,640099996.0
2006-07-12 20:51:00,1.23399,1.23406,1.23394,1.23397,203299998.0
2006-07-12 20:52:00,1.23388,1.23389,1.23377,1.23377,798099996.0
2006-07-12 20:53:00,1.23371,1.23381,1.2337,1.23373,911400005.0
2006-07-12 20:54:00,1.2337,1.23382,1.23368,1.23378,464999998.0
2006-07-12 20:55:00,1.23376,1.23376,1.23364,1.23367,594799997.0
2006-07-12 20:56:00,1.23364,1.23375,1.23351,1.23368,1498499986.0
2006-07-12 20:57:00,1.2337,1.2338,1.23368,1.23373,1210499998.0
2006-07-12 20:58:00,1.23373,1.23378,1.23361,1.23366,1702999994.0
2006-07-12 20:59:00,1.23372,1.23381,1.23365,1.23381,1148300001.0
2006-07-12 21:00:00,1.23386,1.23402,1.23386,1.234,1505099995.0
2006-07-12 21:01:00,1.23395,1.23395,1.23377,1.23382,968799999.0
2006-07-12 21:02:00,1.23382,1.23382,1.23365,1.23365,389400002.0
2006-07-12 21:03:00,1.23379,1.23383,1.23377,1.23378,546800011.0
2006-07-12 21:04:00,1.2338,1.23388,1.23379,1.23388,151900002.0
2006-07-12 21:05:00,1.23389,1.2339,1.23386,1.2339,94700000.0
2006-07-12 21:06:00,1.23393,1.23396,1.2339,1.2339,245099998.0
2006-07-12 21:07:00,1.2339,1.23395,1.23384,1.23384,238399999.0
2006-07-12 21:08:00,1.23387,1.23387,1.2338,1.2338,122800003.0
2006-07-12 21:09:00,1.2338,1.23395,1.2338,1.23385,526300003.0
2006-07-12 21:10:00,1.23387,1.23393,1.23383,1.23388,488100004.0
2006-07-12 21:11:00,1.23392,1.23402,1.23392,1.23398,629500004.0
2006-07-12 21:12:00,1.23398,1.23402,1.23391,1.23392,615699996.0
2006-07-12 21:13:00,1.2339,1.23394,1.23382,1.23386,482700000.0
2006-07-12 21:14:00,1.23384,1.23387,1.23372,1.23378,736699989.0
2006-07-12 21:15:00,1.23386,1.23386,1.23367,1.23377,548000000.0
2006-07-12 21:16:00,1.23374,1.23385,1.23369,1.23383,633499993.0
2006-07-12 21:17:00,1.2339,1.23393,1.23381,1.23385,835900001.0
2006-07-12 21:18:00,1.23385,1.23392,1.2338,1.23381,497600003.0
2006-07-12 21:19:00,1.23375,1.2338,1.2337,1.23375,596799995.0
2006-07-12 21:20:00,1.23375,1.2338,1.23367,1.2338,1211299999.0
2006-07-12 21:21:00,1.23377,1.23395,1.23375,1.2338,1279900001.0
2006-07-12 21:22:00,1.23378,1.23396,1.23377,1.23392,1152500006.0
2006-07-12 21:23:00,1.23388,1.23395,1.23383,1.23383,705399996.0
2006-07-12 21:24:00,1.23383,1.23394,1.2338,1.23386,388999992.0
2006-07-12 21:25:00,1.23385,1.23396,1.23385,1.23388,209799999.0
2006-07-12 21:26:00,1.23387,1.23394,1.23387,1.2339,478699995.0
2006-07-12 21:27:00,1.23394,1.23394,1.23385,1.23394,199799997.0
2006-07-12 21:28:00,1.23392,1.23393,1.23381,1.23385,510599997.0
2006-07-12 21:29:00,1.23385,1.2339,1.23382,1.23385,567699999.0
2006-07-12 21:30:00,1.23384,1.23384,1.23373,1.23373,339399995.0
2006-07-12 21:31:00,1.23371,1.23378,1.23371,1.23373,111500001.0
2006-07-12 21:32:00,1.2338,1.2338,1.2337,1.23375,1458499995.0
2006-07-12 21:33:00,1.23374,1.23374,1.23367,1.23374,469399996.0
2006-07-12 21:34:00,1.23375,1.2338,1.23372,1.23375,545099998.0
2006-07-12 21:35:00,1.23378,1.23385,1.23377,1.23377,565700007.0
2006-07-12 21:36:00,1.23375,1.23377,1.23372,1.23372,175699999.0
2006-07-12 21:37:00,1.23372,1.23373,1.2337,1.2337,120700000.0
2006-07-12 21:38:00,1.23371,1.23379,1.2337,1.23378,503799999.0
2006-07-12 21:39:00,1.2338,1.2338,1.23375,1.23376,127300002.0
2006-07-12 21:40:00,1.23377,1.23384,1.23375,1.23375,458199998.0
2006-07-12 21:41:00,1.2338,1.23388,1.23376,1.23388,475599995.0
2006-07-12 21:42:00,1.23392,1.23395,1.23387,1.23389,391400002.0
2006-07-12 21:43:00,1.23387,1.23387,1.2338,1.23384,604499999.0
2006-07-12 21:44:00,1.23386,1.2339,1.23378,1.23378,458699998.0
2006-07-12 21:45:00,1.2338,1.23382,1.23367,1.23368,489399994.0
2006-07-12 21:46:00,1.23373,1.23375,1.23365,1.23367,413599998.0
2006-07-12 21:47:00,1.23368,1.23378,1.23365,1.2337,751200006.0
2006-07-12 21:48:00,1.23372,1.23379,1.2337,1.2337,560299997.0
2006-07-12 21:49:00,1.23371,1.2338,1.23368,1.23369,621100000.0
2006-07-12 21:50:00,1.23371,1.23382,1.23369,1.23382,174800003.0
2006-07-12 21:51:00,1.2338,1.23382,1.23378,1.23382,210300002.0
2006-07-12 21:52:00,1.23382,1.2339,1.23376,1.2338,796499996.0
2006-07-12 21:53:00,1.23381,1.23382,1.23373,1.23376,310799994.0
2006-07-12 21:54:00,1.2338,1.23383,1.23375,1.23383,218999999.0
2006-07-12 21:55:00,1.23375,1.23385,1.23375,1.23383,213500000.0
2006-07-12 21:56:00,1.23384,1.23389,1.23382,1.23383,342300001.0
2006-07-12 21:57:00,1.23385,1.23385,1.2338,1.23381,83200000.0
2006-07-12 21:58:00,1.23379,1.23383,1.23374,1.23383,241200004.0
2006-07-12 21:59:00,1.23382,1.23382,1.23364,1.23368,915200002.0
2006-07-12 22:00:00,1.23372,1.23388,1.23372,1.23379,533199999.0
2006-07-12 22:01:00,1.23381,1.23389,1.23379,1.23385,232599998.0
2006-07-12 22:02:00,1.23383,1.23387,1.23377,1.23377,649999997.0
2006-07-12 22:03:00,1.23377,1.23377,1.2337,1.2337,198799997.0
2006-07-12 22:04:00,1.23373,1.23375,1.23365,1.23367,382200004.0
2006-07-12 22:05:00,1.2337,1.2337,1.23365,1.23365,359800008.0
2006-07-12 22:06:00,1.23365,1.23372,1.23365,1.2337,224599994.0
2006-07-12 22:07:00,1.23374,1.23382,1.23373,1.23378,109700000.0
2006-07-12 22:08:00,1.23379,1.2338,1.23373,1.2338,252499992.0
2006-07-12 22:09:00,1.23379,1.23379,1.23371,1.23376,194499999.0
2006-07-12 22:10:00,1.23378,1.2338,1.23371,1.23373,160600000.0
2006-07-12 22:11:00,1.23374,1.23375,1.23367,1.23375,94100000.0
2006-07-12 22:12:00,1.23377,1.23386,1.23372,1.23375,214499999.0
2006-07-12 22:13:00,1.23376,1.2338,1.23373,1.23378,120400001.0
2006-07-12 22:14:00,1.23376,1.23377,1.23371,1.23371,114999998.0
2006-07-12 22:15:00,1.23375,1.23385,1.23373,1.23373,354900001.0
2006-07-12 22:16:00,1.23372,1.23376,1.2337,1.23371,313500001.0
2006-07-12 22:17:00,1.23377,1.23392,1.23377,1.23392,194099996.0
2006-07-12 22:18:00,1.23393,1.23393,1.23385,1.23385,74700001.0
2006-07-12 22:19:00,1.23391,1.23394,1.23388,1.23394,124599999.0
2006-07-12 22:20:00,1.23395,1.23398,1.23395,1.23395,211400001.0
2006-07-12 22:21:00,1.23392,1.23392,1.23383,1.23383,41900000.0
2006-07-12 22:22:00,1.23387,1.23396,1.23383,1.23389,662099995.0
2006-07-12 22:23:00,1.23395,1.23395,1.23389,1.2339,135800004.0
2006-07-12 22:24:00,1.2338,1.23397,1.23379,1.23397,145900000.0
2006-07-12 22:25:00,1.23395,1.23395,1.23379,1.23383,140100001.0
2006-07-12 22:26:00,1.23388,1.2339,1.23377,1.23377,75400000.0
2006-07-12 22:27:00,1.2337,1.2337,1.23364,1.23367,101799998.0
2006-07-12 22:28:00,1.23366,1.23368,1.2336,1.23364,242400001.0
2006-07-12 22:29:00,1.23369,1.23369,1.23357,1.23365,383100001.0
2006-07-12 22:30:00,1.23365,1.23376,1.23354,1.23367,524000000.0
2006-07-12 22:31:00,1.23371,1.23376,1.23366,1.23368,88699999.0
2006-07-12 22:32:00,1.23365,1.23369,1.23364,1.23369,89400003.0
2006-07-12 22:33:00,1.23372,1.23381,1.23372,1.23375,204100002.0
2006-07-12 22:34:00,1.23377,1.23381,1.23372,1.23376,225499998.0
2006-07-12 22:35:00,1.23376,1.23376,1.23368,1.23375,180000002.0
2006-07-12 22:36:00,1.23367,1.23367,1.23361,1.23361,138799999.0
2006-07-12 22:37:00,1.23368,1.23378,1.23366,1.23375,327399998.0
2006-07-12 22:38:00,1.23375,1.23381,1.23364,1.23377,111700002.0
2006-07-12 22:39:00,1.23367,1.23382,1.23367,1.2337,216000002.0
2006-07-12 22:40:00,1.23371,1.23375,1.2337,1.2337,160900002.0
2006-07-12 22:41:00,1.23372,1.23388,1.23372,1.23388,269900004.0
2006-07-12 22:42:00,1.23387,1.23395,1.23375,1.23383,281700000.0
2006-07-12 22:43:00,1.23378,1.23378,1.2335,1.2335,244699996.0
2006-07-12 22:44:00,1.23348,1.23361,1.23347,1.2335,49200000.0
2006-07-12 22:45:00,1.23351,1.23356,1.23347,1.23351,198600004.0
2006-07-12 22:46:00,1.2334,1.2334,1.23327,1.23327,454600001.0
2006-07-12 22:47:00,1.23324,1.2333,1.23318,1.2333,284900000.0
2006-07-12 22:48:00,1.23335,1.23335,1.23327,1.2333,258600000.0
2006-07-12 22:49:00,1.23329,1.23341,1.23324,1.23329,474700002.0
2006-07-12 22:50:00,1.23331,1.23336,1.23323,1.23335,108700001.0
2006-07-12 22:51:00,1.23337,1.2335,1.23331,1.23335,427100003.0
2006-07-12 22:52:00,1.23343,1.23359,1.23342,1.23352,92400001.0
2006-07-12 22:53:00,1.23357,1.23357,1.2334,1.23343,163699996.0
2006-07-12 22:54:00,1.23354,1.23367,1.23354,1.23358,167700001.0
2006-07-12 22:55:00,1.23357,1.23362,1.23355,1.23355,348699995.0
2006-07-12 22:56:00,1.23367,1.23367,1.23345,1.2335,276399998.0
2006-07-12 22:57:00,1.23357,1.2336,1.23342,1.23355,234700001.0
2006-07-12 22:58:00,1.23342,1.23358,1.23342,1.23358,130000000.0
2006-07-12 22:59:00,1.23355,1.23355,1.2335,1.23355,236199998.0
2006-07-12 23:00:00,1.23333,1.23371,1.23333,1.23364,145300003.0
2006-07-12 23:01:00,1.23365,1.23383,1.23358,1.23376,211200003.0
2006-07-12 23:02:00,1.23373,1.234,1.2337,1.23395,244699998.0
2006-07-12 23:03:00,1.2339,1.23393,1.23357,1.23362,205100002.0
2006-07-12 23:04:00,1.23382,1.23385,1.2335,1.2335,126600001.0
2006-07-12 23:05:00,1.23367,1.23379,1.23347,1.23354,106500000.0
2006-07-12 23:06:00,1.23368,1.23378,1.2335,1.23357,120199999.0
2006-07-12 23:07:00,1.23346,1.23365,1.23339,1.23356,189999997.0
2006-07-12 23:08:00,1.23332,1.23361,1.23332,1.23351,68099998.0
2006-07-12 23:09:00,1.23345,1.23375,1.23341,1.23367,81900001.0
2006-07-12 23:10:00,1.23367,1.23379,1.23361,1.23362,181100001.0
2006-07-12 23:11:00,1.23382,1.23385,1.23347,1.23355,243400002.0
2006-07-12 23:12:00,1.23374,1.2338,1.23353,1.23357,104299999.0
2006-07-12 23:13:00,1.23377,1.23385,1.23347,1.23382,156699999.0
2006-07-12 23:14:00,1.23379,1.23389,1.23366,1.23376,181799999.0
2006-07-12 23:15:00,1.23387,1.23394,1.2337,1.23383,199499997.0
2006-07-12 23:16:00,1.23397,1.23411,1.23384,1.23387,83899999.0
2006-07-12 23:17:00,1.23399,1.23408,1.23381,1.234,152900000.0
2006-07-12 23:18:00,1.23402,1.2342,1.23387,1.23402,44800000.0
2006-07-12 23:19:00,1.234,1.23401,1.23382,1.23382,183600000.0
2006-07-12 23:20:00,1.234,1.23412,1.23392,1.23397,150599999.0
2006-07-12 23:21:00,1.23395,1.23409,1.23379,1.23389,221100003.0
2006-07-12 23:22:00,1.23379,1.2342,1.23379,1.23407,153700001.0
2006-07-12 23:23:00,1.23415,1.23426,1.23386,1.23404,196300001.0
2006-07-12 23:24:00,1.23398,1.23418,1.23396,1.23412,191599995.0
2006-07-12 23:25:00,1.2341,1.23415,1.23381,1.23384,166100000.0
2006-07-12 23:26:00,1.2338,1.23385,1.2338,1.23385,4800000.0
2006-07-12 23:27:00,1.2338,1.2338,1.2338,1.2338,148200000.0
2006-07-12 23:28:00,1.23379,1.23397,1.23379,1.23391,223900002.0
2006-07-12 23:29:00,1.2339,1.2339,1.23379,1.23379,113399997.0
2006-07-12 23:30:00,1.23378,1.23382,1.23378,1.23382,26500000.0
2006-07-12 23:31:00,1.23392,1.23405,1.23392,1.23405,36000000.0
2006-07-12 23:32:00,1.23401,1.23407,1.23398,1.23407,195800000.0
2006-07-12 23:33:00,1.2341,1.2341,1.234,1.23404,220399997.0
2006-07-12 23:34:00,1.23401,1.23411,1.23398,1.2341,197399997.0
2006-07-12 23:35:00,1.2341,1.2341,1.23394,1.23397,146199996.0
2006-07-12 23:36:00,1.234,1.234,1.234,1.234,93400002.0
2006-07-12 23:37:00,1.23394,1.23394,1.23377,1.23377,180700004.0
2006-07-12 23:38:00,1.23378,1.23389,1.23375,1.23389,54700001.0
2006-07-12 23:39:00,1.23387,1.23392,1.23372,1.23372,87900001.0
2006-07-12 23:40:00,1.23368,1.23385,1.23368,1.23383,219300001.0
2006-07-12 23:41:00,1.23387,1.23389,1.23382,1.23389,191799996.0
2006-07-12 23:42:00,1.23386,1.23393,1.23386,1.23393,190300002.0
2006-07-12 23:43:00,1.2339,1.23393,1.23383,1.23385,192600004.0
2006-07-12 23:44:00,1.23383,1.23387,1.23381,1.23384,68299999.0
2006-07-12 23:45:00,1.23387,1.23387,1.23379,1.2338,186800000.0
2006-07-12 23:46:00,1.2338,1.23385,1.2338,1.23382,63300000.0
2006-07-12 23:47:00,1.23386,1.23389,1.23377,1.23389,184399998.0
2006-07-12 23:48:00,1.23385,1.23391,1.23373,1.23383,222799996.0
2006-07-12 23:49:00,1.23375,1.23383,1.23375,1.23383,73299999.0
2006-07-12 23:50:00,1.23375,1.2338,1.23372,1.2338,118400000.0
2006-07-12 23:51:00,1.23371,1.23372,1.23356,1.23356,133700001.0
2006-07-12 23:52:00,1.23353,1.2336,1.23353,1.23355,169200002.0
2006-07-12 23:53:00,1.23355,1.2336,1.23347,1.23353,143699997.0
2006-07-12 23:54:00,1.2336,1.2336,1.23355,1.23357,106199999.0
2006-07-12 23:55:00,1.23355,1.2336,1.23345,1.23355,135900003.0
2006-07-12 23:56:00,1.23355,1.2336,1.2335,1.2336,131500000.0
2006-07-12 23:57:00,1.23369,1.23376,1.23364,1.23364,70799998.0
2006-07-12 23:58:00,1.23347,1.2336,1.23347,1.2336,160199997.0
2006-07-12 23:59:00,1.2336,1.2336,1.2335,1.2336,210999999.0
2006-07-13 00:00:00,1.23355,1.2336,1.23352,1.23355,113100000.0
2006-07-13 00:01:00,1.23362,1.23373,1.23362,1.23366,102099999.0
2006-07-13 00:02:00,1.23368,1.2337,1.23358,1.2337,131099997.0
2006-07-13 00:03:00,1.23376,1.23389,1.23368,1.23388,195100001.0
2006-07-13 00:04:00,1.23383,1.23383,1.23375,1.23375,95300001.0
2006-07-13 00:05:00,1.2338,1.2338,1.2338,1.2338,14400000.0
2006-07-13 00:06:00,1.2338,1.23386,1.23373,1.23374,175500002.0
2006-07-13 00:07:00,1.23372,1.23372,1.23362,1.23365,148600001.0
2006-07-13 00:08:00,1.23367,1.23372,1.23363,1.23366,204199998.0
2006-07-13 00:09:00,1.2337,1.2337,1.23361,1.23363,181300000.0
2006-07-13 00:10:00,1.23364,1.23368,1.23356,1.23368,180299995.0
2006-07-13 00:11:00,1.23355,1.23368,1.23352,1.23358,201400000.0
2006-07-13 00:12:00,1.23362,1.23366,1.23359,1.23364,112499998.0
2006-07-13 00:13:00,1.2336,1.23367,1.23357,1.23362,130700000.0
2006-07-13 00:14:00,1.23358,1.23365,1.23358,1.23365,262600002.0
2006-07-13 00:15:00,1.2336,1.23365,1.23355,1.2336,200700000.0
2006-07-13 00:16:00,1.23353,1.23365,1.23353,1.2336,82900002.0
2006-07-13 00:17:00,1.23361,1.23366,1.23358,1.23362,293700000.0
2006-07-13 00:18:00,1.23356,1.23366,1.23356,1.23358,55500000.0
2006-07-13 00:19:00,1.23358,1.23363,1.23346,1.23355,226299994.0
2006-07-13 00:20:00,1.23355,1.23363,1.23352,1.23358,174500002.0
2006-07-13 00:21:00,1.23363,1.23363,1.23352,1.23353,111899998.0
2006-07-13 00:22:00,1.23345,1.23358,1.23345,1.23358,146199999.0
2006-07-13 00:23:00,1.23355,1.2336,1.2335,1.2335,193699997.0
2006-07-13 00:24:00,1.23357,1.23357,1.2335,1.23355,107100001.0
2006-07-13 00:25:00,1.23355,1.2336,1.23352,1.23355,146799998.0
2006-07-13 00:26:00,1.23357,1.23357,1.23352,1.23353,134100001.0
2006-07-13 00:27:00,1.23355,1.23355,1.23355,1.23355,83799999.0
2006-07-13 00:28:00,1.23351,1.23356,1.23351,1.23356,204299994.0
2006-07-13 00:29:00,1.2335,1.23356,1.2334,1.2334,152000003.0
2006-07-13 00:30:00,1.23348,1.23348,1.23335,1.23345,126400002.0
2006-07-13 00:31:00,1.23339,1.23343,1.23339,1.2334,83900000.0
2006-07-13 00:32:00,1.23336,1.23336,1.23332,1.23332,18400000.0
2006-07-13 00:33:00,1.23327,1.2333,1.23323,1.2333,293400002.0
2006-07-13 00:34:00,1.23335,1.23335,1.23327,1.23335,179800001.0
2006-07-13 00:35:00,1.2333,1.23333,1.23325,1.2333,87200001.0
2006-07-13 00:36:00,1.23337,1.23337,1.2333,1.23332,128400000.0
2006-07-13 00:37:00,1.23329,1.23345,1.23329,1.2333,190699996.0
2006-07-13 00:38:00,1.23335,1.2334,1.2333,1.2334,152700001.0
2006-07-13 00:39:00,1.23335,1.23335,1.2333,1.23333,145000002.0
2006-07-13 00:40:00,1.23337,1.23344,1.23337,1.23337,257999998.0
2006-07-13 00:41:00,1.23337,1.23345,1.23335,1.23335,207800006.0
2006-07-13 00:42:00,1.23341,1.23341,1.23332,1.23332,94200000.0
2006-07-13 00:43:00,1.23334,1.23338,1.2333,1.23338,106500002.0
2006-07-13 00:44:00,1.23335,1.23339,1.23332,1.23337,73200002.0
2006-07-13 00:45:00,1.23336,1.23341,1.23335,1.23336,39600001.0
2006-07-13 00:46:00,1.23336,1.2334,1.23334,1.23335,185299999.0
2006-07-13 00:47:00,1.23332,1.23332,1.23327,1.23329,134600000.0
2006-07-13 00:48:00,1.23326,1.23333,1.23326,1.23332,85199999.0
2006-07-13 00:49:00,1.23325,1.2333,1.23323,1.23325,178700002.0
2006-07-13 00:50:00,1.23327,1.23337,1.23327,1.23332,175100003.0
2006-07-13 00:51:00,1.23333,1.23333,1.23325,1.2333,127099998.0
2006-07-13 00:52:00,1.23325,1.23331,1.23322,1.23328,125499996.0
2006-07-13 00:53:00,1.23327,1.23327,1.23314,1.23317,89600002.0
2006-07-13 00:54:00,1.23314,1.23321,1.23308,1.2332,104499997.0
2006-07-13 00:55:00,1.23322,1.23322,1.23309,1.23317,205499996.0
2006-07-13 00:56:00,1.23322,1.23331,1.23322,1.23324,139099997.0
2006-07-13 00:57:00,1.23328,1.23339,1.23328,1.23335,117099997.0
2006-07-13 00:58:00,1.23323,1.23323,1.2331,1.2331,77600002.0
2006-07-13 00:59:00,1.23308,1.23308,1.23277,1.23277,49500000.0
2006-07-13 01:00:00,1.23272,1.23296,1.23272,1.2329,159599999.0
2006-07-13 01:01:00,1.23288,1.23292,1.23273,1.23273,148800003.0
2006-07-13 01:02:00,1.23268,1.23286,1.2326,1.23286,153200003.0
2006-07-13 01:03:00,1.23302,1.23302,1.23291,1.23291,124100001.0
2006-07-13 01:04:00,1.2329,1.23299,1.2329,1.23298,148899997.0
2006-07-13 01:05:00,1.233,1.23305,1.23297,1.233,127599999.0
2006-07-13 01:06:00,1.23298,1.233,1.2329,1.233,114800000.0
2006-07-13 01:07:00,1.23287,1.23294,1.23274,1.23274,151499995.0
2006-07-13 01:08:00,1.23277,1.23277,1.23268,1.23275,168199999.0
2006-07-13 01:09:00,1.23275,1.23278,1.23271,1.23276,55100000.0
2006-07-13 01:10:00,1.23273,1.23277,1.23273,1.23277,7200000.0
2006-07-13 01:11:00,1.2328,1.23292,1.2328,1.23292,147899999.0
2006-07-13 01:12:00,1.23285,1.23294,1.23285,1.23287,54899999.0
2006-07-13 01:13:00,1.23289,1.23307,1.23289,1.23307,96199998.0
2006-07-13 01:14:00,1.23313,1.23326,1.23313,1.2332,213400000.0
2006-07-13 01:15:00,1.23315,1.23315,1.23302,1.23307,101599998.0
2006-07-13 01:16:00,1.23317,1.23322,1.23313,1.23319,120800000.0
2006-07-13 01:17:00,1.23319,1.23322,1.23315,1.23317,92499998.0
2006-07-13 01:18:00,1.23328,1.23347,1.23328,1.23341,138900001.0
2006-07-13 01:19:00,1.23347,1.23359,1.23341,1.23348,78799998.0
2006-07-13 01:20:00,1.2336,1.23367,1.2336,1.23365,196599998.0
2006-07-13 01:21:00,1.23363,1.23363,1.23351,1.23355,159500002.0
2006-07-13 01:22:00,1.23351,1.23354,1.23336,1.23336,96999999.0
2006-07-13 01:23:00,1.23326,1.23332,1.23321,1.23322,64600001.0
2006-07-13 01:24:00,1.23316,1.23316,1.23311,1.23313,105800002.0
2006-07-13 01:25:00,1.23316,1.23326,1.23316,1.23318,128700000.0
2006-07-13 01:26:00,1.23322,1.23329,1.2332,1.23326,188099997.0
2006-07-13 01:27:00,1.23326,1.23326,1.23301,1.23315,118400000.0
2006-07-13 01:28:00,1.2332,1.2332,1.23307,1.23307,98000002.0
2006-07-13 01:29:00,1.23316,1.23326,1.23316,1.2332,189899998.0
2006-07-13 01:30:00,1.2332,1.23325,1.23318,1.23325,183200003.0
2006-07-13 01:31:00,1.2332,1.2332,1.2332,1.2332,77100000.0
2006-07-13 01:32:00,1.23319,1.2333,1.23314,1.2333,248599999.0
2006-07-13 01:33:00,1.23323,1.23329,1.23323,1.23325,51300001.0
2006-07-13 01:34:00,1.23325,1.2333,1.23325,1.2333,148699997.0
2006-07-13 01:35:00,1.2333,1.2333,1.2332,1.23325,139099999.0
2006-07-13 01:36:00,1.23325,1.23334,1.2332,1.23328,248700005.0
2006-07-13 01:37:00,1.23334,1.23334,1.23321,1.23327,218400003.0
2006-07-13 01:38:00,1.2332,1.23325,1.23309,1.23312,95299999.0
2006-07-13 01:39:00,1.23317,1.23318,1.23316,1.23316,134699999.0
2006-07-13 01:40:00,1.23315,1.23321,1.23311,1.23311,189999994.0
2006-07-13 01:41:00,1.23317,1.23323,1.23317,1.2332,121000000.0
2006-07-13 01:42:00,1.23315,1.23325,1.23315,1.2332,39700000.0
2006-07-13 01:43:00,1.23319,1.23327,1.23315,1.23327,240200005.0
2006-07-13 01:44:00,1.23328,1.23328,1.23319,1.2332,94900002.0
2006-07-13 01:45:00,1.23328,1.23335,1.23325,1.23325,125399999.0
2006-07-13 01:46:00,1.2334,1.23347,1.2334,1.23347,124599998.0
2006-07-13 01:47:00,1.23348,1.23351,1.23344,1.23347,156800002.0
2006-07-13 01:48:00,1.23347,1.23353,1.2334,1.23353,48600001.0
2006-07-13 01:49:00,1.2335,1.2335,1.23338,1.23347,190500001.0
2006-07-13 01:50:00,1.23351,1.23355,1.23347,1.2335,198799998.0
2006-07-13 01:51:00,1.23362,1.23362,1.23353,1.23357,121800000.0
2006-07-13 01:52:00,1.23351,1.2336,1.23345,1.23355,164200000.0
2006-07-13 01:53:00,1.23355,1.23356,1.23345,1.23355,155100001.0
2006-07-13 01:54:00,1.23359,1.23375,1.23358,1.23375,97099999.0
2006-07-13 01:55:00,1.23375,1.23398,1.23375,1.23393,150599999.0
2006-07-13 01:56:00,1.23405,1.23413,1.23403,1.23403,142299998.0
2006-07-13 01:57:00,1.23407,1.2344,1.23406,1.2344,181300001.0
2006-07-13 01:58:00,1.23422,1.23425,1.23402,1.23402,87500004.0
2006-07-13 01:59:00,1.23412,1.23413,1.23398,1.23412,101099997.0
2006-07-13 02:00:00,1.2341,1.23412,1.234,1.23401,156500002.0
2006-07-13 02:01:00,1.23403,1.2341,1.23402,1.23404,248299998.0
2006-07-13 02:02:00,1.23402,1.23406,1.23394,1.23397,65099999.0
2006-07-13 02:03:00,1.234,1.23411,1.23397,1.23405,151199997.0
2006-07-13 02:04:00,1.23405,1.23415,1.23398,1.23404,170100002.0
2006-07-13 02:05:00,1.23405,1.23405,1.23396,1.234,146899996.0
2006-07-13 02:06:00,1.23405,1.2341,1.23402,1.2341,106600000.0
2006-07-13 02:07:00,1.234,1.23417,1.234,1.23407,197899999.0
2006-07-13 02:08:00,1.23405,1.23405,1.23394,1.23395,135599996.0
2006-07-13 02:09:00,1.23405,1.23405,1.23395,1.234,142900002.0
2006-07-13 02:10:00,1.23398,1.23405,1.23394,1.23405,89000000.0
2006-07-13 02:11:00,1.23399,1.23405,1.23393,1.23403,132100000.0
2006-07-13 02:12:00,1.2341,1.2341,1.23398,1.2341,21900000.0
2006-07-13 02:13:00,1.23411,1.23413,1.23394,1.23398,95800001.0
2006-07-13 02:14:00,1.23391,1.23405,1.23391,1.23397,187999996.0
2006-07-13 02:15:00,1.23383,1.234,1.23383,1.234,167800001.0
2006-07-13 02:16:00,1.23407,1.23407,1.23405,1.23405,106199997.0
2006-07-13 02:17:00,1.23402,1.23412,1.23402,1.2341,246000004.0
2006-07-13 02:18:00,1.23412,1.23415,1.23403,1.23415,155499999.0
2006-07-13 02:19:00,1.23418,1.23423,1.23413,1.23419,143800000.0
2006-07-13 02:20:00,1.23431,1.23431,1.23424,1.2343,169099995.0
2006-07-13 02:21:00,1.2343,1.23437,1.23426,1.23432,165499999.0
2006-07-13 02:22:00,1.23425,1.2344,1.23423,1.23433,174499998.0
2006-07-13 02:23:00,1.23438,1.2344,1.2343,1.23435,233199998.0
2006-07-13 02:24:00,1.23435,1.23441,1.23435,1.23437,160899999.0
2006-07-13 02:25:00,1.23441,1.23446,1.2344,1.23445,54500000.0
2006-07-13 02:26:00,1.23446,1.23446,1.23433,1.23442,86599999.0
2006-07-13 02:27:00,1.23439,1.23445,1.23439,1.23445,128800004.0
2006-07-13 02:28:00,1.2345,1.23451,1.23445,1.23445,109800002.0
2006-07-13 02:29:00,1.23445,1.23449,1.23439,1.23444,137000000.0
2006-07-13 02:30:00,1.23445,1.23445,1.23433,1.23437,93600000.0
2006-07-13 02:31:00,1.23429,1.23429,1.23424,1.23428,229199997.0
2006-07-13 02:32:00,1.23426,1.23426,1.23409,1.23409,120800001.0
2006-07-13 02:33:00,1.23393,1.2341,1.23386,1.23398,158399997.0
2006-07-13 02:34:00,1.23406,1.2341,1.23399,1.23402,156700002.0
2006-07-13 02:35:00,1.23393,1.23403,1.23393,1.234,102200000.0
2006-07-13 02:36:00,1.23404,1.23404,1.23394,1.23401,140499998.0
2006-07-13 02:37:00,1.23403,1.23404,1.23401,1.23404,124100003.0
2006-07-13 02:38:00,1.23408,1.23408,1.23394,1.23396,32800000.0
2006-07-13 02:39:00,1.23395,1.23395,1.23382,1.23395,112499999.0
2006-07-13 02:40:00,1.23392,1.234,1.23392,1.23397,133100000.0
2006-07-13 02:41:00,1.2339,1.23397,1.23388,1.23388,201100001.0
2006-07-13 02:42:00,1.23397,1.23401,1.23385,1.23385,69499998.0
2006-07-13 02:43:00,1.23381,1.23381,1.23369,1.2337,103699997.0
2006-07-13 02:44:00,1.2337,1.23376,1.23362,1.23369,125700001.0
2006-07-13 02:45:00,1.23369,1.23374,1.23367,1.2337,188499998.0
2006-07-13 02:46:00,1.23373,1.23373,1.23361,1.23361,170500002.0
2006-07-13 02:47:00,1.2336,1.23365,1.23356,1.23365,172699997.0
2006-07-13 02:48:00,1.23373,1.23377,1.23365,1.23372,208199999.0
2006-07-13 02:49:00,1.23362,1.23374,1.23359,1.23362,178399998.0
2006-07-13 02:50:00,1.23366,1.23372,1.23363,1.23365,116000001.0
2006-07-13 02:51:00,1.23365,1.2337,1.2336,1.23365,80199999.0
2006-07-13 02:52:00,1.23373,1.23375,1.23366,1.23375,136000002.0
2006-07-13 02:53:00,1.23371,1.23384,1.23371,1.23375,116600003.0
2006-07-13 02:54:00,1.23378,1.23398,1.23378,1.23398,46199999.0
2006-07-13 02:55:00,1.23408,1.23408,1.23389,1.23389,240299998.0
2006-07-13 02:56:00,1.23392,1.23392,1.2338,1.2338,113999997.0
2006-07-13 02:57:00,1.23383,1.23383,1.23369,1.2337,117399998.0
2006-07-13 02:58:00,1.23363,1.23372,1.23363,1.23369,79400000.0
2006-07-13 02:59:00,1.23369,1.23372,1.2336,1.23361,162399999.0
2006-07-13 03:00:00,1.23362,1.23373,1.23361,1.23373,143200001.0
2006-07-13 03:01:00,1.23373,1.23373,1.23361,1.23361,85099999.0
2006-07-13 03:02:00,1.23358,1.23358,1.23348,1.23348,128899997.0
2006-07-13 03:03:00,1.23348,1.23356,1.23348,1.2335,278999995.0
2006-07-13 03:04:00,1.23348,1.2335,1.23338,1.2335,157899998.0
2006-07-13 03:05:00,1.2334,1.2334,1.23328,1.23333,166700000.0
2006-07-13 03:06:00,1.23329,1.23345,1.23329,1.23345,102800001.0
2006-07-13 03:07:00,1.23336,1.23344,1.23335,1.23336,273599997.0
2006-07-13 03:08:00,1.23335,1.23335,1.23324,1.23325,108800003.0
2006-07-13 03:09:00,1.23323,1.23334,1.23323,1.23331,184499998.0
2006-07-13 03:10:00,1.2332,1.23325,1.23315,1.23325,188200005.0
2006-07-13 03:11:00,1.23315,1.23322,1.2331,1.23318,234499996.0
2006-07-13 03:12:00,1.23311,1.23317,1.23305,1.23315,106799999.0
2006-07-13 03:13:00,1.23313,1.23313,1.23303,1.23305,30000000.0
2006-07-13 03:14:00,1.233,1.233,1.23288,1.23294,62000000.0
2006-07-13 03:15:00,1.23278,1.23295,1.23278,1.23295,163199997.0
2006-07-13 03:16:00,1.23293,1.23293,1.23282,1.23283,95900002.0
2006-07-13 03:17:00,1.23281,1.23288,1.23269,1.23269,141199998.0
2006-07-13 03:18:00,1.2328,1.23301,1.2328,1.23301,95499998.0
2006-07-13 03:19:00,1.23297,1.23298,1.23297,1.23298,69600001.0
2006-07-13 03:20:00,1.2329,1.23296,1.2329,1.23295,155099999.0
2006-07-13 03:21:00,1.233,1.23301,1.23293,1.23293,136500000.0
2006-07-13 03:22:00,1.23303,1.23319,1.23302,1.23319,157800003.0
2006-07-13 03:23:00,1.2332,1.23323,1.2332,1.23323,7700000.0
2006-07-13 03:24:00,1.2333,1.23338,1.23324,1.23327,159800001.0
2006-07-13 03:25:00,1.2334,1.23352,1.23333,1.23352,294599996.0
2006-07-13 03:26:00,1.23345,1.23351,1.23342,1.23342,138200000.0
2006-07-13 03:27:00,1.23336,1.23336,1.2332,1.2332,154199997.0
2006-07-13 03:28:00,1.23324,1.23338,1.23319,1.23338,171700000.0
2006-07-13 03:29:00,1.23336,1.23344,1.23334,1.23336,139600002.0
2006-07-13 03:30:00,1.23328,1.23328,1.23293,1.23297,88300001.0
2006-07-13 03:31:00,1.23293,1.23308,1.23289,1.23307,108800000.0
2006-07-13 03:32:00,1.23303,1.23309,1.23271,1.23271,201599999.0
2006-07-13 03:33:00,1.23263,1.23263,1.23252,1.23254,228899996.0
2006-07-13 03:34:00,1.23245,1.23245,1.23236,1.23241,278000002.0
2006-07-13 03:35:00,1.23238,1.23261,1.23238,1.23261,123700003.0
2006-07-13 03:36:00,1.23271,1.2328,1.23263,1.23271,158699999.0
2006-07-13 03:37:00,1.23258,1.23266,1.23247,1.23247,266799996.0
2006-07-13 03:38:00,1.23247,1.23262,1.23238,1.23256,167400004.0
2006-07-13 03:39:00,1.23263,1.23268,1.23257,1.23257,109499998.0
2006-07-13 03:40:00,1.23262,1.23268,1.23258,1.23268,273600001.0
2006-07-13 03:41:00,1.23262,1.23265,1.23257,1.23257,132999999.0
2006-07-13 03:42:00,1.23259,1.23263,1.23256,1.23256,99699999.0
2006-07-13 03:43:00,1.2325,1.23258,1.23248,1.23248,149899998.0
2006-07-13 03:44:00,1.23259,1.2327,1.23256,1.2326,311900003.0
2006-07-13 03:45:00,1.23261,1.23262,1.23253,1.23253,82000000.0
2006-07-13 03:46:00,1.23257,1.23268,1.23257,1.23268,46800001.0
2006-07-13 03:47:00,1.23262,1.23262,1.23261,1.23261,46600001.0
2006-07-13 03:48:00,1.23265,1.23273,1.23258,1.23263,238400004.0
2006-07-13 03:49:00,1.23264,1.23269,1.2325,1.2326,186200002.0
2006-07-13 03:50:00,1.2325,1.23253,1.23242,1.23242,124900000.0
2006-07-13 03:51:00,1.23231,1.23231,1.23217,1.23217,146400003.0
2006-07-13 03:52:00,1.23222,1.2324,1.23222,1.2324,264699999.0
2006-07-13 03:53:00,1.2324,1.23242,1.23233,1.23235,263299999.0
2006-07-13 03:54:00,1.23237,1.23244,1.23235,1.2324,174399998.0
2006-07-13 03:55:00,1.2324,1.23247,1.23237,1.23242,115000005.0
2006-07-13 03:56:00,1.23239,1.23239,1.23238,1.23238,25599999.0
2006-07-13 03:57:00,1.23238,1.23242,1.23238,1.2324,177699998.0
2006-07-13 03:58:00,1.23243,1.23243,1.23232,1.23232,88600000.0
2006-07-13 03:59:00,1.2324,1.23241,1.23229,1.23229,119700004.0
2006-07-13 04:00:00,1.23222,1.23225,1.23209,1.23213,163100000.0
2006-07-13 04:01:00,1.23205,1.23205,1.23187,1.2319,117299999.0
2006-07-13 04:02:00,1.232,1.23205,1.23193,1.232,170900001.0
2006-07-13 04:03:00,1.23207,1.23207,1.23187,1.23199,268500007.0
2006-07-13 04:04:00,1.23206,1.23216,1.23205,1.23216,157100001.0
2006-07-13 04:05:00,1.2322,1.23227,1.23218,1.23218,162600003.0
2006-07-13 04:06:00,1.23219,1.23227,1.23209,1.23215,99200000.0
2006-07-13 04:07:00,1.23212,1.23226,1.23212,1.23213,64100000.0
2006-07-13 04:08:00,1.23214,1.23224,1.23212,1.2322,175200000.0
2006-07-13 04:09:00,1.2322,1.23237,1.2322,1.23237,138900002.0
2006-07-13 04:10:00,1.2324,1.2324,1.23223,1.2323,144900003.0
2006-07-13 04:11:00,1.23229,1.2325,1.23229,1.2325,205900002.0
2006-07-13 04:12:00,1.23258,1.23262,1.23249,1.23255,197700002.0
2006-07-13 04:13:00,1.23256,1.23273,1.23256,1.23263,115400002.0
2006-07-13 04:14:00,1.23263,1.23265,1.23257,1.23257,240500003.0
2006-07-13 04:15:00,1.23263,1.23283,1.23263,1.23283,100900001.0
2006-07-13 04:16:00,1.23281,1.23286,1.2328,1.2328,182699998.0
2006-07-13 04:17:00,1.23278,1.23281,1.23269,1.23275,212499998.0
2006-07-13 04:18:00,1.23268,1.23279,1.23268,1.23279,153299996.0
2006-07-13 04:19:00,1.23281,1.23292,1.23279,1.2328,183700000.0
2006-07-13 04:20:00,1.23283,1.23287,1.23276,1.23287,79800002.0
2006-07-13 04:21:00,1.23278,1.23288,1.23278,1.23285,130799998.0
2006-07-13 04:22:00,1.23285,1.23285,1.2328,1.23282,67100001.0
2006-07-13 04:23:00,1.23277,1.23285,1.23275,1.23281,264400005.0
2006-07-13 04:24:00,1.2328,1.2328,1.23265,1.2328,135700002.0
2006-07-13 04:25:00,1.23275,1.2328,1.23275,1.23275,125600000.0
2006-07-13 04:26:00,1.23275,1.2328,1.23275,1.2328,42400000.0
2006-07-13 04:27:00,1.2328,1.2328,1.2328,1.2328,7800000.0
2006-07-13 04:28:00,1.23275,1.23275,1.23275,1.23275,46200000.0
2006-07-13 04:29:00,1.23276,1.23281,1.23272,1.23277,245900000.0
2006-07-13 04:30:00,1.23278,1.23282,1.23266,1.23273,176199997.0
2006-07-13 04:31:00,1.23271,1.23281,1.2327,1.23275,183799998.0
2006-07-13 04:32:00,1.23277,1.23287,1.23273,1.23282,146799996.0
2006-07-13 04:33:00,1.23274,1.23278,1.23272,1.23272,198100006.0
2006-07-13 04:34:00,1.23272,1.23275,1.2327,1.2327,227599997.0
2006-07-13 04:35:00,1.23262,1.23276,1.2326,1.23263,219700000.0
2006-07-13 04:36:00,1.23273,1.23281,1.23273,1.2328,163499999.0
2006-07-13 04:37:00,1.23274,1.23274,1.2327,1.2327,43999998.0
2006-07-13 04:38:00,1.23266,1.2327,1.2325,1.23265,56100001.0
2006-07-13 04:39:00,1.23265,1.2327,1.23258,1.23267,79099999.0
2006-07-13 04:40:00,1.2326,1.23267,1.23255,1.2326,114100001.0
2006-07-13 04:41:00,1.23263,1.23263,1.23257,1.23258,106399999.0
2006-07-13 04:42:00,1.2326,1.23261,1.23254,1.23254,190099999.0
2006-07-13 04:43:00,1.23262,1.23263,1.23262,1.23263,61700000.0
2006-07-13 04:44:00,1.23258,1.23261,1.23249,1.23259,230500000.0
2006-07-13 04:45:00,1.23268,1.23272,1.2326,1.23263,70900000.0
2006-07-13 04:46:00,1.23252,1.23265,1.23252,1.23265,24700000.0
2006-07-13 04:47:00,1.23258,1.23259,1.23253,1.23253,90799998.0
2006-07-13 04:48:00,1.2325,1.23255,1.23245,1.23252,297000007.0
2006-07-13 04:49:00,1.23253,1.23253,1.23244,1.23247,87499999.0
2006-07-13 04:50:00,1.2325,1.2325,1.23236,1.23245,202500001.0
2006-07-13 04:51:00,1.2324,1.23243,1.2324,1.2324,168200000.0
2006-07-13 04:52:00,1.23243,1.23249,1.23243,1.23244,218399999.0
2006-07-13 04:53:00,1.23245,1.23252,1.23245,1.2325,194699996.0
2006-07-13 04:54:00,1.23252,1.23252,1.23245,1.23252,157299999.0
2006-07-13 04:55:00,1.2325,1.23255,1.23247,1.23255,74900000.0
2006-07-13 04:56:00,1.23245,1.23255,1.23245,1.23255,55100000.0
2006-07-13 04:57:00,1.23257,1.23263,1.23253,1.23256,135499999.0
2006-07-13 04:58:00,1.23262,1.23265,1.23255,1.2326,208900006.0
2006-07-13 04:59:00,1.23261,1.23267,1.23261,1.23262,110600001.0
2006-07-13 05:00:00,1.23265,1.23273,1.23264,1.23273,27400000.0
2006-07-13 05:01:00,1.23273,1.23291,1.23273,1.23279,201100003.0
2006-07-13 05:02:00,1.23286,1.23288,1.23279,1.23284,110899995.0
2006-07-13 05:03:00,1.2329,1.23295,1.2329,1.2329,67100002.0
2006-07-13 05:04:00,1.2329,1.23294,1.23273,1.23283,126100000.0
2006-07-13 05:05:00,1.23277,1.23278,1.23276,1.23276,96999998.0
2006-07-13 05:06:00,1.23278,1.23283,1.23273,1.23282,152499998.0
2006-07-13 05:07:00,1.23271,1.23271,1.23261,1.23267,98900000.0
2006-07-13 05:08:00,1.23264,1.23273,1.23255,1.23273,138400000.0
2006-07-13 05:09:00,1.23274,1.23283,1.23272,1.23283,146699998.0
2006-07-13 05:10:00,1.23285,1.2329,1.23285,1.2329,67300002.0
2006-07-13 05:11:00,1.23286,1.23289,1.23285,1.23285,153000001.0
2006-07-13 05:12:00,1.23287,1.23289,1.2328,1.23287,192900002.0
2006-07-13 05:13:00,1.23285,1.2329,1.23283,1.23283,24000000.0
2006-07-13 05:14:00,1.2329,1.2329,1.23275,1.23287,257799994.0
2006-07-13 05:15:00,1.23283,1.23294,1.23283,1.23285,235199999.0
2006-07-13 05:16:00,1.23281,1.23292,1.2328,1.23292,28000000.0
2006-07-13 05:17:00,1.23293,1.23293,1.23283,1.23283,142100003.0
2006-07-13 05:18:00,1.23282,1.23292,1.2328,1.2329,184100002.0
2006-07-13 05:19:00,1.2329,1.23297,1.23285,1.23295,164100001.0
2006-07-13 05:20:00,1.23293,1.23304,1.23288,1.23304,187099993.0
2006-07-13 05:21:00,1.23307,1.23307,1.23292,1.23292,63100000.0
2006-07-13 05:22:00,1.23296,1.23309,1.23296,1.23299,154200000.0
2006-07-13 05:23:00,1.23308,1.23308,1.23293,1.23302,211899998.0
2006-07-13 05:24:00,1.2329,1.23302,1.2329,1.23292,288200005.0
2006-07-13 05:25:00,1.23297,1.23303,1.23287,1.23299,262499998.0
2006-07-13 05:26:00,1.23308,1.23311,1.23303,1.23305,110799999.0
2006-07-13 05:27:00,1.23304,1.23312,1.233,1.23302,214300003.0
2006-07-13 05:28:00,1.23299,1.23315,1.23299,1.23315,192799999.0
2006-07-13 05:29:00,1.23305,1.23309,1.23303,1.23308,154099999.0
2006-07-13 05:30:00,1.23301,1.23318,1.23301,1.23314,200700000.0
2006-07-13 05:31:00,1.23322,1.23322,1.23309,1.23317,156000001.0
2006-07-13 05:32:00,1.23321,1.23326,1.23315,1.23322,166699998.0
2006-07-13 05:33:00,1.23315,1.23317,1.23312,1.23314,114199996.0
2006-07-13 05:34:00,1.2331,1.23318,1.2331,1.23318,93899999.0
2006-07-13 05:35:00,1.23308,1.23311,1.23303,1.23307,161100003.0
2006-07-13 05:36:00,1.23314,1.23317,1.23305,1.23317,182600000.0
2006-07-13 05:37:00,1.23303,1.2331,1.23302,1.2331,87100000.0
2006-07-13 05:38:00,1.23305,1.23308,1.233,1.23307,50900000.0
2006-07-13 05:39:00,1.23303,1.23303,1.23289,1.23295,102099998.0
2006-07-13 05:40:00,1.23296,1.23304,1.23296,1.23302,97800001.0
2006-07-13 05:41:00,1.23295,1.23299,1.23291,1.23299,41800000.0
2006-07-13 05:42:00,1.23296,1.23296,1.23274,1.23278,59600000.0
2006-07-13 05:43:00,1.23283,1.23283,1.23272,1.23276,133300000.0
2006-07-13 05:44:00,1.23265,1.23269,1.23252,1.23252,84700004.0
2006-07-13 05:45:00,1.23251,1.2326,1.23251,1.23258,69500000.0
2006-07-13 05:46:00,1.23262,1.23267,1.23255,1.23267,37100000.0
2006-07-13 05:47:00,1.2326,1.2326,1.23255,1.2326,142099998.0
2006-07-13 05:48:00,1.2326,1.23265,1.23256,1.23256,202200005.0
2006-07-13 05:49:00,1.23262,1.23268,1.23255,1.23268,111100002.0
2006-07-13 05:50:00,1.23265,1.23271,1.23254,1.23257,110000001.0
2006-07-13 05:51:00,1.23257,1.23265,1.23247,1.23255,178499999.0
2006-07-13 05:52:00,1.23258,1.2326,1.23252,1.23255,152199996.0
2006-07-13 05:53:00,1.23257,1.23268,1.23255,1.23256,87600002.0
2006-07-13 05:54:00,1.23258,1.23262,1.23254,1.23255,70999998.0
2006-07-13 05:55:00,1.23255,1.23263,1.23252,1.2326,98100002.0
2006-07-13 05:56:00,1.2326,1.2326,1.23252,1.23253,67900000.0
2006-07-13 05:57:00,1.23255,1.23255,1.23255,1.23255,56000000.0
2006-07-13 05:58:00,1.23255,1.2326,1.23252,1.2326,42600000.0
2006-07-13 05:59:00,1.23255,1.23255,1.23251,1.23254,99799999.0
2006-07-13 06:00:00,1.23261,1.23261,1.23241,1.23252,95799998.0
2006-07-13 06:01:00,1.23258,1.23265,1.23252,1.23262,27200000.0
2006-07-13 06:02:00,1.23258,1.23266,1.23253,1.23266,166299998.0
2006-07-13 06:03:00,1.23261,1.23261,1.23246,1.23259,79900001.0
2006-07-13 06:04:00,1.23258,1.23274,1.23258,1.23273,163000000.0
2006-07-13 06:05:00,1.23271,1.23278,1.23271,1.23273,104299997.0
2006-07-13 06:06:00,1.23272,1.23278,1.23264,1.23275,140599999.0
2006-07-13 06:07:00,1.2327,1.23274,1.23267,1.23274,56999998.0
2006-07-13 06:08:00,1.23275,1.23277,1.23272,1.23277,119100000.0
2006-07-13 06:09:00,1.23271,1.2328,1.23268,1.23276,165399998.0
2006-07-13 06:10:00,1.2327,1.23279,1.23266,1.23269,77300001.0
2006-07-13 06:11:00,1.23266,1.23272,1.23262,1.23265,91300000.0
2006-07-13 06:12:00,1.23263,1.2327,1.23256,1.23268,192600001.0
2006-07-13 06:13:00,1.23263,1.23271,1.23263,1.23271,117399997.0
2006-07-13 06:14:00,1.23267,1.23277,1.23265,1.23269,289199998.0
2006-07-13 06:15:00,1.23272,1.23272,1.23258,1.23258,85400001.0
2006-07-13 06:16:00,1.23255,1.2326,1.23255,1.2326,126000003.0
2006-07-13 06:17:00,1.23262,1.2327,1.23261,1.23266,101400002.0
2006-07-13 06:18:00,1.23262,1.23262,1.23246,1.23255,113900002.0
2006-07-13 06:19:00,1.23261,1.23277,1.23261,1.23267,172100004.0
2006-07-13 06:20:00,1.23262,1.23275,1.2326,1.23262,182599999.0
2006-07-13 06:21:00,1.23266,1.23273,1.23254,1.23273,90900001.0
2006-07-13 06:22:00,1.23272,1.23287,1.23272,1.23284,84200002.0
2006-07-13 06:23:00,1.23282,1.23291,1.23282,1.23287,151400001.0
2006-07-13 06:24:00,1.23289,1.23294,1.23284,1.23294,157599998.0
2006-07-13 06:25:00,1.23295,1.23308,1.2329,1.23308,78300000.0
2006-07-13 06:26:00,1.23304,1.23326,1.23304,1.23321,134400001.0
2006-07-13 06:27:00,1.23324,1.23327,1.23315,1.23318,166699995.0
2006-07-13 06:28:00,1.23317,1.23317,1.23307,1.23312,79700000.0
2006-07-13 06:29:00,1.23313,1.23313,1.23301,1.23305,112500000.0
2006-07-13 06:30:00,1.23312,1.23323,1.23312,1.23319,166800000.0
2006-07-13 06:31:00,1.23322,1.23322,1.23301,1.23316,56800000.0
2006-07-13 06:32:00,1.2332,1.2332,1.2331,1.23314,278299999.0
2006-07-13 06:33:00,1.23317,1.23317,1.23296,1.23301,245399995.0
2006-07-13 06:34:00,1.23302,1.23307,1.23296,1.23301,137899998.0
2006-07-13 06:35:00,1.23302,1.23302,1.2329,1.2329,84499998.0
2006-07-13 06:36:00,1.23288,1.2329,1.23281,1.23283,109499998.0
2006-07-13 06:37:00,1.23282,1.23294,1.2328,1.23288,69199999.0
2006-07-13 06:38:00,1.23293,1.233,1.2329,1.233,180700001.0
2006-07-13 06:39:00,1.23293,1.23303,1.23293,1.23303,143799998.0
2006-07-13 06:40:00,1.23302,1.23302,1.23287,1.2329,166600003.0
2006-07-13 06:41:00,1.23293,1.23298,1.23289,1.23294,152200003.0
2006-07-13 06:42:00,1.23295,1.23295,1.23274,1.23288,179199997.0
2006-07-13 06:43:00,1.23282,1.23297,1.23282,1.23297,152400001.0
2006-07-13 06:44:00,1.2329,1.23301,1.23289,1.23301,128499998.0
2006-07-13 06:45:00,1.23298,1.23306,1.23289,1.23303,162099997.0
2006-07-13 06:46:00,1.23297,1.23309,1.23297,1.23298,170900000.0
2006-07-13 06:47:00,1.23303,1.23321,1.23303,1.2331,141100003.0
2006-07-13 06:48:00,1.23312,1.23312,1.23296,1.23296,80399999.0
2006-07-13 06:49:00,1.23297,1.23297,1.23282,1.2329,220700004.0
2006-07-13 06:50:00,1.23285,1.23289,1.23277,1.23284,278799996.0
2006-07-13 06:51:00,1.2329,1.2329,1.2328,1.2329,136100001.0
2006-07-13 06:52:00,1.2328,1.23285,1.2328,1.23283,97800001.0
2006-07-13 06:53:00,1.23282,1.23298,1.23282,1.23294,137699999.0
2006-07-13 06:54:00,1.23299,1.23299,1.23295,1.23297,81400001.0
2006-07-13 06:55:00,1.23297,1.233,1.23295,1.233,113000001.0
2006-07-13 06:56:00,1.23302,1.23313,1.23298,1.23313,105799999.0
2006-07-13 06:57:00,1.23313,1.2332,1.23303,1.23303,231300004.0
2006-07-13 06:58:00,1.23304,1.23316,1.23301,1.23301,192700001.0
2006-07-13 06:59:00,1.23301,1.23301,1.2329,1.2329,87699998.0
2006-07-13 07:00:00,1.23298,1.23298,1.2329,1.2329,50399999.0
2006-07-13 07:01:00,1.23287,1.2329,1.23274,1.23274,140999999.0
2006-07-13 07:02:00,1.23271,1.23279,1.23271,1.23278,182200004.0
2006-07-13 07:03:00,1.23279,1.23286,1.23272,1.23272,216400000.0
2006-07-13 07:04:00,1.2327,1.2328,1.2327,1.23278,74499999.0
2006-07-13 07:05:00,1.23283,1.2329,1.23282,1.23283,237299997.0
2006-07-13 07:06:00,1.23279,1.23281,1.2327,1.23275,140600001.0
2006-07-13 07:07:00,1.23275,1.23276,1.23268,1.23276,89899999.0
2006-07-13 07:08:00,1.23278,1.23278,1.23267,1.23272,163000001.0
2006-07-13 07:09:00,1.23267,1.23282,1.23267,1.23282,305799999.0
2006-07-13 07:10:00,1.23278,1.23285,1.2327,1.23275,56800000.0
2006-07-13 07:11:00,1.23283,1.23285,1.23277,1.23283,182299997.0
2006-07-13 07:12:00,1.23277,1.23288,1.23277,1.23288,99799999.0
2006-07-13 07:13:00,1.23287,1.23299,1.23287,1.2329,79000001.0
2006-07-13 07:14:00,1.23281,1.23292,1.23281,1.23292,157299997.0
2006-07-13 07:15:00,1.23293,1.23293,1.23285,1.23291,153800003.0
2006-07-13 07:16:00,1.23293,1.23293,1.23281,1.23286,197399998.0
2006-07-13 07:17:00,1.2329,1.2329,1.2328,1.2328,62299998.0
2006-07-13 07:18:00,1.23285,1.2329,1.2328,1.23282,250700003.0
2006-07-13 07:19:00,1.23285,1.2329,1.23283,1.23283,145800000.0
2006-07-13 07:20:00,1.23285,1.2329,1.23285,1.2329,120299998.0
2006-07-13 07:21:00,1.23294,1.23294,1.23293,1.23293,115199996.0
2006-07-13 07:22:00,1.23286,1.23292,1.23286,1.23286,83600002.0
2006-07-13 07:23:00,1.2328,1.23282,1.23266,1.23278,216200001.0
2006-07-13 07:24:00,1.23279,1.23293,1.23279,1.23289,89899999.0
2006-07-13 07:25:00,1.2329,1.23295,1.2329,1.23295,150800003.0
2006-07-13 07:26:00,1.23295,1.23308,1.23293,1.23308,196799998.0
2006-07-13 07:27:00,1.23307,1.23311,1.23284,1.23284,305400002.0
2006-07-13 07:28:00,1.23287,1.23295,1.23276,1.2328,107400000.0
2006-07-13 07:29:00,1.23272,1.23292,1.23268,1.2327,211700000.0
2006-07-13 07:30:00,1.2327,1.2327,1.2326,1.2326,100300001.0
2006-07-13 07:31:00,1.2326,1.2327,1.2326,1.23265,98200001.0
2006-07-13 07:32:00,1.23268,1.23273,1.23258,1.23264,165600000.0
2006-07-13 07:33:00,1.23261,1.23262,1.23259,1.23262,56299999.0
2006-07-13 07:34:00,1.23257,1.23263,1.23257,1.23262,87100000.0
2006-07-13 07:35:00,1.23268,1.23268,1.23259,1.23268,180800003.0
2006-07-13 07:36:00,1.23263,1.23263,1.23251,1.23257,136600000.0
2006-07-13 07:37:00,1.23267,1.23297,1.23265,1.23296,177799998.0
2006-07-13 07:38:00,1.23293,1.23304,1.23288,1.23288,88399999.0
2006-07-13 07:39:00,1.23282,1.23287,1.23276,1.23287,151699995.0
2006-07-13 07:40:00,1.23283,1.23286,1.23275,1.2328,100200000.0
2006-07-13 07:41:00,1.23281,1.23287,1.23277,1.23283,139000000.0
2006-07-13 07:42:00,1.23278,1.23278,1.23267,1.23274,71799999.0
2006-07-13 07:43:00,1.23268,1.23268,1.23258,1.23258,92000000.0
2006-07-13 07:44:00,1.23258,1.23268,1.23257,1.23268,136699998.0
2006-07-13 07:45:00,1.23267,1.23267,1.23258,1.23258,242099994.0
2006-07-13 07:46:00,1.23256,1.23261,1.23256,1.23257,178300001.0
2006-07-13 07:47:00,1.23265,1.2327,1.23257,1.2327,99300000.0
2006-07-13 07:48:00,1.23268,1.23274,1.23268,1.23274,122100001.0
2006-07-13 07:49:00,1.23278,1.23281,1.23271,1.23281,50599999.0
2006-07-13 07:50:00,1.23266,1.23267,1.2326,1.2326,136699997.0
2006-07-13 07:51:00,1.23264,1.23269,1.23263,1.23266,248499999.0
2006-07-13 07:52:00,1.23272,1.23288,1.23272,1.23282,106299998.0
2006-07-13 07:53:00,1.23285,1.23301,1.23285,1.23292,203599994.0
2006-07-13 07:54:00,1.23293,1.23299,1.23289,1.23294,71799999.0
2006-07-13 07:55:00,1.23278,1.23298,1.23278,1.23295,206000003.0
2006-07-13 07:56:00,1.23297,1.23306,1.23297,1.23302,61299998.0
2006-07-13 07:57:00,1.2331,1.23311,1.23299,1.23311,214600002.0
2006-07-13 07:58:00,1.23308,1.2331,1.23296,1.23296,259499996.0
2006-07-13 07:59:00,1.23287,1.23294,1.23287,1.23288,146799999.0
2006-07-13 08:00:00,1.23293,1.23293,1.23286,1.23286,125599997.0
2006-07-13 08:01:00,1.23286,1.23298,1.23286,1.23298,202100002.0
2006-07-13 08:02:00,1.23299,1.23299,1.23284,1.23286,138699998.0
2006-07-13 08:03:00,1.23288,1.23288,1.23273,1.23279,101200001.0
2006-07-13 08:04:00,1.2328,1.2328,1.23273,1.2328,91900001.0
2006-07-13 08:05:00,1.2327,1.23282,1.23267,1.2327,183699995.0
2006-07-13 08:06:00,1.23271,1.23278,1.23268,1.23275,279299998.0
2006-07-13 08:07:00,1.23275,1.23284,1.23268,1.23268,175700000.0
2006-07-13 08:08:00,1.23264,1.23272,1.23264,1.23271,122000000.0
2006-07-13 08:09:00,1.2327,1.2327,1.23265,1.23265,57599999.0
2006-07-13 08:10:00,1.23265,1.23266,1.23255,1.23263,229500005.0
2006-07-13 08:11:00,1.23257,1.23262,1.23252,1.23252,52399998.0
2006-07-13 08:12:00,1.23246,1.2325,1.23244,1.23249,217099998.0
2006-07-13 08:13:00,1.2325,1.23251,1.23247,1.23247,143900002.0
2006-07-13 08:14:00,1.23244,1.23262,1.23244,1.23262,164000004.0
2006-07-13 08:15:00,1.23254,1.23265,1.23249,1.23264,12400000.0
2006-07-13 08:16:00,1.23277,1.23288,1.23273,1.23288,97200002.0
2006-07-13 08:17:00,1.23277,1.23286,1.23267,1.2327,73500000.0
2006-07-13 08:18:00,1.23256,1.23256,1.23228,1.23228,138999999.0
2006-07-13 08:19:00,1.23227,1.23227,1.23225,1.23225,98999999.0
2006-07-13 08:20:00,1.23213,1.23222,1.23207,1.23218,118200001.0
2006-07-13 08:21:00,1.23224,1.23241,1.23224,1.23238,95100000.0
2006-07-13 08:22:00,1.23244,1.23262,1.23244,1.2326,154600003.0
2006-07-13 08:23:00,1.23263,1.23276,1.2326,1.23268,188100001.0
2006-07-13 08:24:00,1.23263,1.23274,1.23263,1.2327,174099998.0
2006-07-13 08:25:00,1.23269,1.23269,1.2326,1.2326,45500000.0
2006-07-13 08:26:00,1.23262,1.23271,1.23261,1.23266,45500000.0
2006-07-13 08:27:00,1.23261,1.23261,1.23253,1.23258,168599998.0
2006-07-13 08:28:00,1.23258,1.23268,1.23258,1.23268,303099999.0
2006-07-13 08:29:00,1.2326,1.23262,1.23257,1.23257,124100000.0
2006-07-13 08:30:00,1.23248,1.23256,1.23241,1.23251,232699998.0
2006-07-13 08:31:00,1.23237,1.23241,1.23231,1.23235,92600003.0
2006-07-13 08:32:00,1.23229,1.2324,1.23229,1.23237,121299997.0
2006-07-13 08:33:00,1.23239,1.23248,1.23239,1.23241,142299996.0
2006-07-13 08:34:00,1.23254,1.23261,1.23253,1.23253,164199997.0
2006-07-13 08:35:00,1.23274,1.23298,1.23274,1.23287,174800000.0
2006-07-13 08:36:00,1.23286,1.23314,1.23286,1.23305,180699998.0
2006-07-13 08:37:00,1.23315,1.23315,1.233,1.23314,125499998.0
2006-07-13 08:38:00,1.23319,1.23324,1.23315,1.23315,83599998.0
2006-07-13 08:39:00,1.23309,1.23317,1.23307,1.23313,85200002.0
2006-07-13 08:40:00,1.23315,1.23318,1.23306,1.23312,128400000.0
2006-07-13 08:41:00,1.23304,1.23307,1.23302,1.23302,48099999.0
2006-07-13 08:42:00,1.23305,1.2331,1.23302,1.23305,194699999.0
2006-07-13 08:43:00,1.23313,1.23333,1.23313,1.23315,69200000.0
2006-07-13 08:44:00,1.23326,1.23345,1.23326,1.23332,100000001.0
2006-07-13 08:45:00,1.23326,1.23329,1.23317,1.23317,119599999.0
2006-07-13 08:46:00,1.23305,1.23321,1.23305,1.23315,160800005.0
2006-07-13 08:47:00,1.23312,1.23319,1.23309,1.23319,75200002.0
2006-07-13 08:48:00,1.23322,1.2333,1.2332,1.23325,131700004.0
2006-07-13 08:49:00,1.23317,1.23324,1.23316,1.23317,15200000.0
2006-07-13 08:50:00,1.23315,1.23315,1.23293,1.23306,227899998.0
2006-07-13 08:51:00,1.23306,1.23307,1.23296,1.23296,67300000.0
2006-07-13 08:52:00,1.233,1.23303,1.23292,1.23292,154199999.0
2006-07-13 08:53:00,1.23284,1.23296,1.23284,1.23287,168600001.0
2006-07-13 08:54:00,1.23287,1.23289,1.23283,1.23285,97599997.0
2006-07-13 08:55:00,1.23285,1.23285,1.23259,1.23261,157799999.0
2006-07-13 08:56:00,1.2325,1.2325,1.23239,1.23245,114100000.0
2006-07-13 08:57:00,1.23246,1.23246,1.23222,1.23222,214800001.0
2006-07-13 08:58:00,1.23232,1.23232,1.23212,1.23212,94100001.0
2006-07-13 08:59:00,1.2321,1.23225,1.23195,1.23195,93799999.0
2006-07-13 09:00:00,1.23182,1.23182,1.23157,1.23157,85500001.0
2006-07-13 09:01:00,1.23142,1.2316,1.23142,1.2316,123400002.0
2006-07-13 09:02:00,1.23166,1.23166,1.23156,1.23156,25800000.0
2006-07-13 09:03:00,1.23118,1.23118,1.23008,1.23018,269099995.0
2006-07-13 09:04:00,1.23022,1.23063,1.2302,1.23063,40800000.0
2006-07-13 09:05:00,1.23079,1.23082,1.23075,1.23077,142899999.0
2006-07-13 09:06:00,1.23074,1.23112,1.23073,1.23112,101600001.0
2006-07-13 09:07:00,1.23117,1.23138,1.23116,1.23117,144700000.0
2006-07-13 09:08:00,1.23103,1.23112,1.23088,1.23104,141199997.0
2006-07-13 09:09:00,1.23096,1.231,1.23089,1.23095,191799997.0
2006-07-13 09:10:00,1.23095,1.23096,1.23067,1.23067,211199995.0
2006-07-13 09:11:00,1.23067,1.23082,1.23065,1.23076,179400002.0
2006-07-13 09:12:00,1.23077,1.23077,1.23061,1.23061,63899999.0
2006-07-13 09:13:00,1.23051,1.23069,1.23031,1.23031,141199996.0
2006-07-13 09:14:00,1.22997,1.22997,1.22956,1.22983,137699998.0
2006-07-13 09:15:00,1.22995,1.23003,1.22982,1.23003,238800001.0
2006-07-13 09:16:00,1.23008,1.23043,1.23006,1.23043,187000003.0
2006-07-13 09:17:00,1.23039,1.23039,1.23024,1.23033,103900001.0
2006-07-13 09:18:00,1.23031,1.23033,1.23013,1.23015,154499998.0
2006-07-13 09:19:00,1.23012,1.23049,1.23008,1.23049,86299999.0
2006-07-13 09:20:00,1.2305,1.2307,1.2305,1.2306,177099999.0
2006-07-13 09:21:00,1.23035,1.23099,1.23035,1.23099,49099998.0
2006-07-13 09:22:00,1.23111,1.23147,1.23111,1.23145,205799996.0
2006-07-13 09:23:00,1.23148,1.2317,1.23148,1.23168,143300000.0
2006-07-13 09:24:00,1.23172,1.23173,1.23145,1.23145,97600001.0
2006-07-13 09:25:00,1.23129,1.23129,1.23091,1.23106,180799996.0
2006-07-13 09:26:00,1.23099,1.23101,1.23091,1.23094,64500000.0
2006-07-13 09:27:00,1.23094,1.23104,1.23088,1.23088,113899998.0
2006-07-13 09:28:00,1.23069,1.23071,1.23052,1.23057,137699998.0
2006-07-13 09:29:00,1.23043,1.23051,1.23042,1.23051,85700002.0
2006-07-13 09:30:00,1.23041,1.23041,1.23002,1.23002,223699998.0
2006-07-13 09:31:00,1.22992,1.22994,1.22942,1.22942,193999999.0
2006-07-13 09:32:00,1.22914,1.22921,1.22904,1.22916,205999998.0
2006-07-13 09:33:00,1.22908,1.22908,1.22897,1.22897,116000002.0
2006-07-13 09:34:00,1.22905,1.22923,1.22903,1.22916,207400002.0
2006-07-13 09:35:00,1.2292,1.22921,1.2291,1.2291,114599999.0
2006-07-13 09:36:00,1.22918,1.22943,1.22918,1.22943,12600000.0
2006-07-13 09:37:00,1.22961,1.22961,1.2293,1.2293,169000000.0
2006-07-13 09:38:00,1.22933,1.22944,1.22933,1.22933,135399999.0
2006-07-13 09:39:00,1.22945,1.22945,1.229,1.229,84799999.0
2006-07-13 09:40:00,1.22904,1.2291,1.22882,1.22882,185500001.0
2006-07-13 09:41:00,1.22879,1.22914,1.22879,1.22914,36400000.0
2006-07-13 09:42:00,1.22915,1.22919,1.22907,1.22915,214900002.0
2006-07-13 09:43:00,1.22906,1.22906,1.22886,1.22905,137099996.0
2006-07-13 09:44:00,1.22891,1.22891,1.22857,1.22857,63199999.0
2006-07-13 09:45:00,1.22855,1.22869,1.22836,1.22836,154299998.0
2006-07-13 09:46:00,1.22825,1.22828,1.22808,1.22828,187700003.0
2006-07-13 09:47:00,1.22831,1.22841,1.2282,1.2282,183599996.0
2006-07-13 09:48:00,1.22821,1.22847,1.22821,1.22847,112199997.0
2006-07-13 09:49:00,1.22846,1.22856,1.22845,1.22845,72400000.0
2006-07-13 09:50:00,1.22849,1.22855,1.22846,1.22852,93499999.0
2006-07-13 09:51:00,1.22849,1.22863,1.22849,1.2286,14100000.0
2006-07-13 09:52:00,1.22857,1.22863,1.22857,1.22858,50800000.0
2006-07-13 09:53:00,1.22859,1.22867,1.22852,1.2286,220199995.0
2006-07-13 09:54:00,1.22857,1.22867,1.22855,1.2286,194899999.0
2006-07-13 09:55:00,1.22872,1.22887,1.22871,1.22876,199899996.0
2006-07-13 09:56:00,1.22876,1.22887,1.22875,1.22887,170600002.0
2006-07-13 09:57:00,1.22887,1.22913,1.22884,1.22905,129200000.0
2006-07-13 09:58:00,1.22907,1.2292,1.22907,1.22919,93100001.0
2006-07-13 09:59:00,1.22923,1.22936,1.22916,1.22931,118499997.0
2006-07-13 10:00:00,1.22927,1.22927,1.2288,1.2288,121400003.0
2006-07-13 10:01:00,1.22884,1.22942,1.2287,1.22942,254500003.0
2006-07-13 10:02:00,1.22947,1.22951,1.22904,1.22909,221499997.0
2006-07-13 10:03:00,1.22905,1.2292,1.22901,1.22916,68399999.0
2006-07-13 10:04:00,1.22911,1.22918,1.22902,1.22902,192499997.0
2006-07-13 10:05:00,1.22892,1.22916,1.22892,1.22907,119999998.0
2006-07-13 10:06:00,1.229,1.229,1.22884,1.22884,190900000.0
2006-07-13 10:07:00,1.22885,1.22885,1.22871,1.22871,88899999.0
2006-07-13 10:08:00,1.22885,1.22887,1.22882,1.22882,8800000.0
2006-07-13 10:09:00,1.22894,1.22896,1.22879,1.22896,160499999.0
2006-07-13 10:10:00,1.2289,1.22901,1.2289,1.22892,180399997.0
2006-07-13 10:11:00,1.22898,1.22911,1.22898,1.22911,195200003.0
2006-07-13 10:12:00,1.22926,1.22936,1.22922,1.22924,147700001.0
2006-07-13 10:13:00,1.22937,1.22959,1.22937,1.22958,80999998.0
2006-07-13 10:14:00,1.22962,1.22964,1.22958,1.22958,156600001.0
2006-07-13 10:15:00,1.22953,1.22964,1.22953,1.22963,99700001.0
2006-07-13 10:16:00,1.22974,1.22994,1.22974,1.22983,147899996.0
2006-07-13 10:17:00,1.22987,1.22992,1.22984,1.22987,136599999.0
2006-07-13 10:18:00,1.22983,1.22994,1.22979,1.22979,103199998.0
2006-07-13 10:19:00,1.22983,1.22987,1.22962,1.22964,253499999.0
2006-07-13 10:20:00,1.22955,1.22967,1.22944,1.22944,130900003.0
2006-07-13 10:21:00,1.22938,1.22948,1.22936,1.22944,192799998.0
2006-07-13 10:22:00,1.22942,1.22942,1.22909,1.22909,48400000.0
2006-07-13 10:23:00,1.22909,1.22909,1.22895,1.22895,95300001.0
2006-07-13 10:24:00,1.22895,1.22895,1.22881,1.22883,165500001.0
2006-07-13 10:25:00,1.22878,1.22892,1.22878,1.2289,129700001.0
2006-07-13 10:26:00,1.22886,1.22891,1.22877,1.22877,100699998.0
2006-07-13 10:27:00,1.22881,1.2289,1.22876,1.22877,164700001.0
2006-07-13 10:28:00,1.22885,1.22902,1.22885,1.22895,174300000.0
2006-07-13 10:29:00,1.22907,1.22908,1.22902,1.22903,249599998.0
2006-07-13 10:30:00,1.22906,1.2292,1.22906,1.22906,130899999.0
2006-07-13 10:31:00,1.22913,1.22913,1.22906,1.22906,65100001.0
2006-07-13 10:32:00,1.229,1.22905,1.22894,1.22905,138299999.0
2006-07-13 10:33:00,1.22905,1.2291,1.22905,1.22905,76900001.0
2006-07-13 10:34:00,1.22905,1.22918,1.22903,1.22904,156800001.0
2006-07-13 10:35:00,1.22889,1.22899,1.22882,1.2289,112799999.0
2006-07-13 10:36:00,1.22886,1.22886,1.22863,1.22863,49700000.0
2006-07-13 10:37:00,1.22864,1.22878,1.22864,1.22873,172399996.0
2006-07-13 10:38:00,1.22866,1.22877,1.22865,1.22877,49600000.0
2006-07-13 10:39:00,1.22879,1.22896,1.22869,1.22888,248500001.0
2006-07-13 10:40:00,1.22895,1.22896,1.22876,1.22881,127399999.0
2006-07-13 10:41:00,1.22885,1.22891,1.22867,1.22867,103100000.0
2006-07-13 10:42:00,1.22865,1.22882,1.22862,1.22882,139799999.0
2006-07-13 10:43:00,1.22875,1.22887,1.22875,1.2288,110700000.0
2006-07-13 10:44:00,1.22885,1.22904,1.2288,1.22903,321000002.0
2006-07-13 10:45:00,1.22893,1.22903,1.22886,1.22903,84199999.0
2006-07-13 10:46:00,1.22895,1.22897,1.22884,1.22892,260199999.0
2006-07-13 10:47:00,1.2289,1.22897,1.22884,1.22884,240799998.0
2006-07-13 10:48:00,1.22881,1.22897,1.2288,1.2289,150599998.0
2006-07-13 10:49:00,1.2289,1.2289,1.22883,1.22888,148899996.0
2006-07-13 10:50:00,1.22876,1.22884,1.22876,1.2288,128700000.0
2006-07-13 10:51:00,1.22882,1.22891,1.22878,1.22887,29000000.0
2006-07-13 10:52:00,1.22894,1.22903,1.22883,1.22887,231100004.0
2006-07-13 10:53:00,1.22892,1.229,1.2289,1.22895,131399999.0
2006-07-13 10:54:00,1.22902,1.22926,1.22902,1.22926,105500003.0
2006-07-13 10:55:00,1.2292,1.22935,1.22917,1.22923,275899996.0
2006-07-13 10:56:00,1.22924,1.22934,1.22923,1.22924,128800000.0
2006-07-13 10:57:00,1.22943,1.22949,1.22932,1.22932,100000000.0
2006-07-13 10:58:00,1.22928,1.22928,1.22914,1.22915,115699999.0
2006-07-13 10:59:00,1.22912,1.2292,1.2291,1.2291,123700003.0
2006-07-13 11:00:00,1.22923,1.22927,1.22916,1.22919,227200003.0
2006-07-13 11:01:00,1.22916,1.22917,1.2291,1.22912,124400001.0
2006-07-13 11:02:00,1.22922,1.22922,1.22908,1.22908,55300002.0
2006-07-13 11:03:00,1.22898,1.22903,1.2289,1.22896,143900002.0
2006-07-13 11:04:00,1.22883,1.22883,1.2287,1.22878,98500002.0
2006-07-13 11:05:00,1.2288,1.22893,1.22875,1.22893,147799998.0
2006-07-13 11:06:00,1.22882,1.22884,1.22875,1.22875,191000000.0
2006-07-13 11:07:00,1.22867,1.22894,1.22867,1.2288,193399995.0
2006-07-13 11:08:00,1.22891,1.22903,1.22886,1.229,219300001.0
2006-07-13 11:09:00,1.22903,1.22909,1.229,1.22903,144400003.0
2006-07-13 11:10:00,1.22917,1.22928,1.22907,1.22912,137100002.0
2006-07-13 11:11:00,1.22927,1.2294,1.22913,1.22935,188100002.0
2006-07-13 11:12:00,1.22945,1.22974,1.22945,1.2297,161400002.0
2006-07-13 11:13:00,1.22971,1.22971,1.22928,1.22928,88400001.0
2006-07-13 11:14:00,1.22928,1.22946,1.22928,1.22935,178400000.0
2006-07-13 11:15:00,1.22938,1.22951,1.22938,1.2294,114700002.0
2006-07-13 11:16:00,1.22936,1.22936,1.22929,1.22935,71900000.0
2006-07-13 11:17:00,1.22929,1.22935,1.22925,1.22925,106299998.0
2006-07-13 11:18:00,1.2292,1.2292,1.22908,1.22912,198000001.0
2006-07-13 11:19:00,1.22914,1.2292,1.22908,1.2291,68200000.0
2006-07-13 11:20:00,1.22909,1.22909,1.22882,1.22889,184299999.0
2006-07-13 11:21:00,1.22878,1.22882,1.22872,1.22882,194599999.0
2006-07-13 11:22:00,1.22883,1.22897,1.22883,1.2289,96999999.0
2006-07-13 11:23:00,1.22898,1.22905,1.22897,1.22903,144599995.0
2006-07-13 11:24:00,1.22907,1.22908,1.229,1.229,254000002.0
2006-07-13 11:25:00,1.229,1.22904,1.22892,1.22892,142600000.0
2006-07-13 11:26:00,1.229,1.22903,1.22894,1.22896,205999995.0
2006-07-13 11:27:00,1.22892,1.22893,1.22883,1.22888,111300002.0
2006-07-13 11:28:00,1.22889,1.22895,1.22873,1.22894,174899994.0
2006-07-13 11:29:00,1.22901,1.22915,1.22901,1.22915,101400002.0
2006-07-13 11:30:00,1.2292,1.22935,1.2292,1.22926,189300000.0
2006-07-13 11:31:00,1.22916,1.22934,1.2291,1.22925,56200000.0
2006-07-13 11:32:00,1.22915,1.22919,1.22906,1.22906,244299999.0
2006-07-13 11:33:00,1.22902,1.22918,1.22902,1.22907,117899998.0
2006-07-13 11:34:00,1.22908,1.22908,1.22888,1.22888,76700000.0
2006-07-13 11:35:00,1.22885,1.22914,1.22885,1.22892,147099997.0
2006-07-13 11:36:00,1.22892,1.22895,1.22887,1.22893,155199996.0
2006-07-13 11:37:00,1.22896,1.22899,1.22887,1.22887,324199999.0
2006-07-13 11:38:00,1.22905,1.2291,1.22899,1.22899,184800003.0
2006-07-13 11:39:00,1.22897,1.22897,1.22884,1.22884,96699998.0
2006-07-13 11:40:00,1.22883,1.22888,1.2288,1.22887,63199998.0
2006-07-13 11:41:00,1.22888,1.22896,1.22886,1.22895,181600003.0
2006-07-13 11:42:00,1.22895,1.22899,1.22881,1.22881,135799999.0
2006-07-13 11:43:00,1.22876,1.22878,1.2287,1.22878,137399999.0
2006-07-13 11:44:00,1.22874,1.22878,1.22869,1.22878,79799997.0
2006-07-13 11:45:00,1.22877,1.22891,1.22877,1.22891,186799997.0
2006-07-13 11:46:00,1.2289,1.229,1.2289,1.22894,162600001.0
2006-07-13 11:47:00,1.22895,1.2291,1.22895,1.2291,65799998.0
2006-07-13 11:48:00,1.22915,1.22916,1.22907,1.22912,180400004.0
2006-07-13 11:49:00,1.22908,1.22926,1.22908,1.22926,180299999.0
2006-07-13 11:50:00,1.22915,1.22936,1.22915,1.2293,168699997.0
2006-07-13 11:51:00,1.22946,1.22971,1.22946,1.22965,126300002.0
2006-07-13 11:52:00,1.22963,1.22973,1.22958,1.22973,91900000.0
2006-07-13 11:53:00,1.22972,1.23009,1.2297,1.23009,168199996.0
2006-07-13 11:54:00,1.23019,1.23049,1.23015,1.23041,169800002.0
2006-07-13 11:55:00,1.23044,1.23049,1.23021,1.23021,127599996.0
2006-07-13 11:56:00,1.23012,1.23017,1.23006,1.23017,95300001.0
2006-07-13 11:57:00,1.23018,1.2302,1.2301,1.2302,145600001.0
2006-07-13 11:58:00,1.2302,1.23034,1.23018,1.23034,207900002.0
2006-07-13 11:59:00,1.23025,1.23026,1.23005,1.23008,249199998.0
2006-07-13 12:00:00,1.23012,1.23021,1.23012,1.23014,66299998.0
2006-07-13 12:01:00,1.23007,1.23007,1.22995,1.22995,120800001.0
2006-07-13 12:02:00,1.23004,1.23045,1.22997,1.23037,160199996.0
2006-07-13 12:03:00,1.2304,1.23078,1.2304,1.23078,193700003.0
2006-07-13 12:04:00,1.23084,1.23117,1.23076,1.23114,183799996.0
2006-07-13 12:05:00,1.23112,1.23122,1.23106,1.23106,220700002.0
2006-07-13 12:06:00,1.23105,1.23117,1.23103,1.23117,166499998.0
2006-07-13 12:07:00,1.23115,1.23136,1.23113,1.23122,92099999.0
2006-07-13 12:08:00,1.23126,1.23126,1.2311,1.2311,239099999.0
2006-07-13 12:09:00,1.23113,1.23131,1.23113,1.23122,177700003.0
2006-07-13 12:10:00,1.23118,1.23128,1.23114,1.23117,129200002.0
2006-07-13 12:11:00,1.2311,1.2311,1.23088,1.23088,172700004.0
2006-07-13 12:12:00,1.23098,1.23098,1.23087,1.23087,119699998.0
2006-07-13 12:13:00,1.23084,1.23098,1.23081,1.23096,215200003.0
2006-07-13 12:14:00,1.23099,1.23106,1.23092,1.23098,62399999.0
2006-07-13 12:15:00,1.23092,1.23096,1.23085,1.23085,33600000.0
2006-07-13 12:16:00,1.23083,1.231,1.23083,1.23097,151800000.0
2006-07-13 12:17:00,1.23098,1.23102,1.23088,1.23088,150699999.0
2006-07-13 12:18:00,1.2309,1.2309,1.23085,1.23085,87799999.0
2006-07-13 12:19:00,1.23093,1.23105,1.23093,1.23105,99499999.0
2006-07-13 12:20:00,1.23097,1.23097,1.23087,1.23087,134199999.0
2006-07-13 12:21:00,1.23087,1.2309,1.23083,1.23085,297499997.0
2006-07-13 12:22:00,1.23087,1.23093,1.23082,1.23088,154600000.0
2006-07-13 12:23:00,1.23097,1.23103,1.23084,1.23084,208199997.0
2006-07-13 12:24:00,1.23087,1.23103,1.23086,1.23086,233600005.0
2006-07-13 12:25:00,1.23087,1.23092,1.23081,1.2309,82200002.0
2006-07-13 12:26:00,1.23083,1.23086,1.23076,1.23076,98700000.0
2006-07-13 12:27:00,1.23076,1.23086,1.23076,1.23085,88499999.0
2006-07-13 12:28:00,1.23075,1.23083,1.23066,1.23076,101599999.0
2006-07-13 12:29:00,1.23084,1.23089,1.23069,1.23072,179800005.0
2006-07-13 12:30:00,1.23071,1.23071,1.23048,1.23048,254099998.0
2006-07-13 12:31:00,1.23043,1.23043,1.23027,1.2303,143999999.0
2006-07-13 12:32:00,1.23035,1.23045,1.23035,1.23037,129800001.0
2006-07-13 12:33:00,1.23031,1.23031,1.2302,1.23028,202600003.0
2006-07-13 12:34:00,1.23032,1.23047,1.23032,1.23043,133599998.0
2006-07-13 12:35:00,1.23043,1.2305,1.23043,1.2305,51700000.0
2006-07-13 12:36:00,1.23042,1.23045,1.23038,1.23038,235600001.0
2006-07-13 12:37:00,1.23038,1.2305,1.23034,1.2305,166400001.0
2006-07-13 12:38:00,1.23064,1.23081,1.23063,1.23081,196900003.0
2006-07-13 12:39:00,1.2309,1.23109,1.2309,1.23104,155199999.0
2006-07-13 12:40:00,1.23104,1.23104,1.23096,1.23096,177900003.0
2006-07-13 12:41:00,1.23083,1.23083,1.23069,1.2308,101499999.0
2006-07-13 12:42:00,1.23073,1.23074,1.2307,1.23072,77700000.0
2006-07-13 12:43:00,1.2307,1.2307,1.23038,1.23054,324399996.0
2006-07-13 12:44:00,1.23061,1.23078,1.23061,1.23078,126900000.0
2006-07-13 12:45:00,1.23074,1.23074,1.23052,1.23055,249499994.0
2006-07-13 12:46:00,1.23052,1.23058,1.23048,1.23058,53700000.0
2006-07-13 12:47:00,1.23052,1.23052,1.23032,1.23032,182100007.0
2006-07-13 12:48:00,1.23044,1.23055,1.23044,1.23055,46900001.0
2006-07-13 12:49:00,1.23063,1.23078,1.23063,1.23078,157399997.0
2006-07-13 12:50:00,1.23072,1.23072,1.23065,1.23069,131199998.0
2006-07-13 12:51:00,1.23078,1.23087,1.23078,1.23079,202900000.0
2006-07-13 12:52:00,1.2309,1.2309,1.23077,1.23077,122000001.0
2006-07-13 12:53:00,1.23078,1.23083,1.23072,1.23072,153199999.0
2006-07-13 12:54:00,1.23065,1.23068,1.23055,1.23059,221300000.0
2006-07-13 12:55:00,1.2306,1.23063,1.23057,1.23057,59700001.0
2006-07-13 12:56:00,1.23059,1.23078,1.23059,1.23076,132599998.0
2006-07-13 12:57:00,1.23078,1.23102,1.23078,1.23102,107599999.0
2006-07-13 12:58:00,1.23104,1.23115,1.23099,1.23112,188400002.0
2006-07-13 12:59:00,1.23128,1.23164,1.23128,1.2316,27200000.0
2006-07-13 13:00:00,1.23159,1.23159,1.23134,1.23137,132600002.0
2006-07-13 13:01:00,1.2314,1.2314,1.23116,1.2312,217000001.0
2006-07-13 13:02:00,1.23117,1.23117,1.23106,1.23115,120600003.0
2006-07-13 13:03:00,1.2311,1.23116,1.23106,1.23106,155599997.0
2006-07-13 13:04:00,1.23107,1.23117,1.23107,1.23117,111200004.0
2006-07-13 13:05:00,1.23113,1.23113,1.23092,1.23092,135599997.0
2006-07-13 13:06:00,1.23107,1.23112,1.23106,1.23106,71699999.0
2006-07-13 13:07:00,1.23098,1.23108,1.23098,1.23105,110200001.0
2006-07-13 13:08:00,1.23108,1.23108,1.23096,1.23096,108399998.0
2006-07-13 13:09:00,1.23096,1.23116,1.23088,1.23116,307499999.0
2006-07-13 13:10:00,1.23113,1.23114,1.23098,1.23101,173299999.0
2006-07-13 13:11:00,1.23104,1.23129,1.23104,1.23129,126400000.0
2006-07-13 13:12:00,1.23127,1.23129,1.2312,1.23128,220200000.0
2006-07-13 13:13:00,1.23131,1.23131,1.23119,1.23127,116800001.0
2006-07-13 13:14:00,1.23127,1.23127,1.23123,1.23127,150699998.0
2006-07-13 13:15:00,1.23128,1.23132,1.23127,1.23127,54300001.0
2006-07-13 13:16:00,1.23125,1.23128,1.23116,1.23116,213700004.0
2006-07-13 13:17:00,1.2312,1.23128,1.23115,1.23125,168400000.0
2006-07-13 13:18:00,1.23125,1.23132,1.2312,1.23132,191199997.0
2006-07-13 13:19:00,1.23129,1.23137,1.23124,1.23128,132600002.0
2006-07-13 13:20:00,1.23123,1.23123,1.23115,1.23119,135000002.0
2006-07-13 13:21:00,1.23117,1.23122,1.23097,1.23097,111799999.0
2006-07-13 13:22:00,1.23086,1.23093,1.23086,1.23088,36500000.0
2006-07-13 13:23:00,1.2309,1.23098,1.2309,1.23093,96899999.0
2006-07-13 13:24:00,1.23095,1.23113,1.23095,1.23113,174700003.0
2006-07-13 13:25:00,1.23108,1.23124,1.23108,1.23108,100900003.0
2006-07-13 13:26:00,1.23101,1.23106,1.23096,1.23106,64799999.0
2006-07-13 13:27:00,1.23112,1.23134,1.23112,1.23134,99700000.0
2006-07-13 13:28:00,1.23132,1.23144,1.23129,1.23138,133700000.0
2006-07-13 13:29:00,1.23131,1.23142,1.2312,1.23125,136899997.0
2006-07-13 13:30:00,1.23122,1.23138,1.23122,1.23138,135799999.0
2006-07-13 13:31:00,1.23129,1.23129,1.23117,1.23117,84099999.0
2006-07-13 13:32:00,1.23113,1.23113,1.231,1.231,137899999.0
2006-07-13 13:33:00,1.231,1.23106,1.23088,1.23091,235999996.0
2006-07-13 13:34:00,1.23087,1.23087,1.23071,1.2308,127899999.0
2006-07-13 13:35:00,1.23076,1.23088,1.23076,1.23088,189799996.0
2006-07-13 13:36:00,1.23095,1.23108,1.23095,1.23105,256999995.0
2006-07-13 13:37:00,1.23097,1.23098,1.23088,1.23098,62100000.0
2006-07-13 13:38:00,1.23094,1.23094,1.2308,1.2308,127199999.0
2006-07-13 13:39:00,1.23087,1.23089,1.23075,1.23075,78300001.0
2006-07-13 13:40:00,1.23073,1.23073,1.23062,1.23065,182799999.0
2006-07-13 13:41:00,1.23061,1.23062,1.23042,1.23044,165800001.0
2006-07-13 13:42:00,1.23043,1.2305,1.2303,1.23039,165599999.0
2006-07-13 13:43:00,1.23036,1.23036,1.23015,1.23028,133000002.0
2006-07-13 13:44:00,1.23026,1.23035,1.2302,1.2302,193999999.0
2006-07-13 13:45:00,1.23024,1.23029,1.23019,1.23029,41600000.0
2006-07-13 13:46:00,1.23025,1.23027,1.23016,1.23016,109600001.0
2006-07-13 13:47:00,1.23019,1.23023,1.23008,1.23008,92400001.0
2006-07-13 13:48:00,1.23015,1.23038,1.23015,1.23038,150199998.0
2006-07-13 13:49:00,1.23042,1.23042,1.23029,1.23033,72400001.0
2006-07-13 13:50:00,1.23034,1.23041,1.2303,1.23036,149600002.0
2006-07-13 13:51:00,1.23035,1.23043,1.23027,1.23039,180100000.0
2006-07-13 13:52:00,1.23037,1.23051,1.23037,1.23044,160299998.0
2006-07-13 13:53:00,1.23038,1.23044,1.23038,1.23042,84099998.0
2006-07-13 13:54:00,1.2304,1.23049,1.2304,1.23045,150800003.0
2006-07-13 13:55:00,1.23044,1.23066,1.23044,1.23066,188099997.0
2006-07-13 13:56:00,1.23072,1.23076,1.23068,1.23068,131800000.0
2006-07-13 13:57:00,1.23056,1.23067,1.23056,1.2306,181899999.0
2006-07-13 13:58:00,1.23063,1.23072,1.23063,1.23065,247700001.0
2006-07-13 13:59:00,1.23065,1.23082,1.23058,1.23072,127900002.0
2006-07-13 14:00:00,1.23072,1.23072,1.23059,1.23069,144600000.0
2006-07-13 14:01:00,1.23063,1.23065,1.23052,1.2306,109100001.0
2006-07-13 14:02:00,1.23061,1.23067,1.23052,1.23059,132499998.0
2006-07-13 14:03:00,1.2306,1.23065,1.23051,1.23061,144700001.0
2006-07-13 14:04:00,1.23061,1.23063,1.23054,1.23057,196500005.0
2006-07-13 14:05:00,1.23053,1.23057,1.23045,1.23045,67600001.0
2006-07-13 14:06:00,1.23042,1.23042,1.2303,1.23034,106800000.0
2006-07-13 14:07:00,1.2304,1.2304,1.23024,1.23031,142800000.0
2006-07-13 14:08:00,1.23028,1.23034,1.23023,1.2303,194499999.0
2006-07-13 14:09:00,1.23033,1.23033,1.23006,1.23021,159599999.0
2006-07-13 14:10:00,1.23025,1.23038,1.23025,1.23038,117100000.0
2006-07-13 14:11:00,1.23036,1.23045,1.23027,1.23045,263200005.0
2006-07-13 14:12:00,1.23042,1.23047,1.23038,1.23039,227700003.0
2006-07-13 14:13:00,1.23033,1.2305,1.23029,1.2305,148999997.0
2006-07-13 14:14:00,1.23048,1.23067,1.23042,1.23067,163300001.0
2006-07-13 14:15:00,1.23055,1.23063,1.23045,1.23059,146899999.0
2006-07-13 14:16:00,1.23054,1.2306,1.2305,1.23057,137199997.0
2006-07-13 14:17:00,1.23055,1.23055,1.2305,1.23055,157599996.0
2006-07-13 14:18:00,1.23058,1.23071,1.23053,1.23069,67600001.0
2006-07-13 14:19:00,1.23061,1.23067,1.23059,1.23066,158099997.0
2006-07-13 14:20:00,1.23061,1.23073,1.23051,1.23051,183700001.0
2006-07-13 14:21:00,1.2305,1.2305,1.23037,1.23044,250799996.0
2006-07-13 14:22:00,1.23047,1.23061,1.23045,1.23045,104900001.0
2006-07-13 14:23:00,1.23053,1.23075,1.23053,1.23075,256400001.0
2006-07-13 14:24:00,1.23078,1.23083,1.23073,1.23073,150599996.0
2006-07-13 14:25:00,1.23076,1.23076,1.23057,1.23057,57900000.0
2006-07-13 14:26:00,1.23058,1.23077,1.23058,1.23077,229600003.0
2006-07-13 14:27:00,1.23071,1.23072,1.23064,1.23067,128699997.0
2006-07-13 14:28:00,1.2307,1.2307,1.23053,1.23053,173799999.0
2006-07-13 14:29:00,1.23003,1.23048,1.22928,1.23043,140500002.0
2006-07-13 14:30:00,1.23043,1.23045,1.2292,1.22997,102300001.0
2006-07-13 14:31:00,1.23035,1.23035,1.23026,1.23026,93500001.0
2006-07-13 14:32:00,1.23035,1.2306,1.23035,1.23057,56100001.0
2006-07-13 14:33:00,1.23056,1.23057,1.23006,1.23006,85400001.0
2006-07-13 14:34:00,1.22998,1.23016,1.2299,1.23005,158299998.0
2006-07-13 14:35:00,1.23008,1.23008,1.23,1.23,182999996.0
2006-07-13 14:36:00,1.22999,1.23012,1.22996,1.23012,142100001.0
2006-07-13 14:37:00,1.23008,1.2302,1.23008,1.23019,203099996.0
2006-07-13 14:38:00,1.23017,1.2303,1.23017,1.2302,131500001.0
2006-07-13 14:39:00,1.23028,1.23031,1.2302,1.23023,42400000.0
2006-07-13 14:40:00,1.23028,1.23028,1.23011,1.23017,82400001.0
2006-07-13 14:41:00,1.2301,1.23015,1.22949,1.22949,39000000.0
2006-07-13 14:42:00,1.22925,1.22925,1.22878,1.22892,87900000.0
2006-07-13 14:43:00,1.22891,1.22896,1.2287,1.2287,223700004.0
2006-07-13 14:44:00,1.22858,1.22893,1.22851,1.22892,85799998.0
2006-07-13 14:45:00,1.22894,1.22904,1.22892,1.22897,169400001.0
2006-07-13 14:46:00,1.22898,1.22898,1.22883,1.22895,323799999.0
2006-07-13 14:47:00,1.22877,1.22887,1.22862,1.22877,151100002.0
2006-07-13 14:48:00,1.22875,1.22875,1.22861,1.22872,108700002.0
2006-07-13 14:49:00,1.22878,1.22897,1.22868,1.22893,233299999.0
2006-07-13 14:50:00,1.22902,1.22902,1.22879,1.22884,238199997.0
2006-07-13 14:51:00,1.22884,1.22905,1.22883,1.22905,66300000.0
2006-07-13 14:52:00,1.22902,1.22908,1.22891,1.22901,232900004.0
2006-07-13 14:53:00,1.22892,1.22892,1.22871,1.22878,107899999.0
2006-07-13 14:54:00,1.22881,1.22895,1.22874,1.22876,142699999.0
2006-07-13 14:55:00,1.22889,1.22895,1.22875,1.22895,149000000.0
2006-07-13 14:56:00,1.22904,1.22913,1.22895,1.22913,129399999.0
2006-07-13 14:57:00,1.22913,1.22922,1.22902,1.22922,232400002.0
2006-07-13 14:58:00,1.22927,1.2296,1.22927,1.22953,110399999.0
2006-07-13 14:59:00,1.22957,1.22963,1.2294,1.2294,66600001.0
2006-07-13 15:00:00,1.2293,1.22938,1.22927,1.22927,82100000.0
2006-07-13 15:01:00,1.22944,1.22963,1.22944,1.2296,117200003.0
2006-07-13 15:02:00,1.22966,1.22972,1.22955,1.22965,97200001.0
2006-07-13 15:03:00,1.22975,1.22975,1.22955,1.22962,186299997.0
2006-07-13 15:04:00,1.22965,1.22973,1.22963,1.22971,206500000.0
2006-07-13 15:05:00,1.22955,1.22955,1.22926,1.22933,225600002.0
2006-07-13 15:06:00,1.22925,1.22937,1.22924,1.22925,100499996.0
2006-07-13 15:07:00,1.22935,1.22945,1.22933,1.22935,146099998.0
2006-07-13 15:08:00,1.22939,1.22948,1.22922,1.22922,56500000.0
2006-07-13 15:09:00,1.22918,1.22927,1.22918,1.2292,118600003.0
2006-07-13 15:10:00,1.22914,1.22918,1.22887,1.2289,137300000.0
2006-07-13 15:11:00,1.22886,1.22915,1.22886,1.22889,143399998.0
2006-07-13 15:12:00,1.22896,1.22911,1.22896,1.22907,154099996.0
2006-07-13 15:13:00,1.22905,1.2291,1.22893,1.22907,139700000.0
2006-07-13 15:14:00,1.22907,1.22908,1.2288,1.2288,144300002.0
2006-07-13 15:15:00,1.22877,1.22885,1.2287,1.22877,114900002.0
2006-07-13 15:16:00,1.22877,1.22883,1.2286,1.22865,264700001.0
2006-07-13 15:17:00,1.22863,1.22868,1.22859,1.22864,99199999.0
2006-07-13 15:18:00,1.22877,1.2289,1.22877,1.22881,200999998.0
2006-07-13 15:19:00,1.22892,1.22893,1.2285,1.2285,112500003.0
2006-07-13 15:20:00,1.22859,1.22864,1.22828,1.22828,287800000.0
2006-07-13 15:21:00,1.22818,1.22818,1.22803,1.22803,169099997.0
2006-07-13 15:22:00,1.22812,1.22815,1.22803,1.22815,225999999.0
2006-07-13 15:23:00,1.2281,1.2281,1.22788,1.22802,205899999.0
2006-07-13 15:24:00,1.22788,1.22809,1.22788,1.22809,173800004.0
2006-07-13 15:25:00,1.22817,1.22835,1.22809,1.22835,168499998.0
2006-07-13 15:26:00,1.22835,1.22865,1.22829,1.22865,126700001.0
2006-07-13 15:27:00,1.22857,1.22857,1.22843,1.22845,241300005.0
2006-07-13 15:28:00,1.22828,1.22828,1.22772,1.22772,124899998.0
2006-07-13 15:29:00,1.22766,1.22773,1.22756,1.22767,220799998.0
2006-07-13 15:30:00,1.22771,1.22783,1.22771,1.22782,139000002.0
2006-07-13 15:31:00,1.22794,1.22807,1.22794,1.22807,108199996.0
2006-07-13 15:32:00,1.22809,1.22821,1.22809,1.2281,65600000.0
2006-07-13 15:33:00,1.22817,1.22823,1.22806,1.22813,123899999.0
2006-07-13 15:34:00,1.22814,1.22829,1.22811,1.22821,128799999.0
2006-07-13 15:35:00,1.22817,1.22818,1.22811,1.22811,84300002.0
2006-07-13 15:36:00,1.2281,1.2281,1.22784,1.22793,170099997.0
2006-07-13 15:37:00,1.22797,1.22801,1.22794,1.22798,92400000.0
2006-07-13 15:38:00,1.22773,1.22773,1.22754,1.22758,103200002.0
2006-07-13 15:39:00,1.22751,1.22781,1.22751,1.22774,174999999.0
2006-07-13 15:40:00,1.22789,1.22811,1.22789,1.22803,147799998.0
2006-07-13 15:41:00,1.22807,1.22826,1.22807,1.2282,92900000.0
2006-07-13 15:42:00,1.22825,1.2287,1.22825,1.2287,116700002.0
2006-07-13 15:43:00,1.22867,1.22884,1.22863,1.22883,187600002.0
2006-07-13 15:44:00,1.22894,1.22935,1.22893,1.22893,242599999.0
2006-07-13 15:45:00,1.22883,1.22884,1.22878,1.22878,127800003.0
2006-07-13 15:46:00,1.2288,1.22925,1.2288,1.22925,213900000.0
2006-07-13 15:47:00,1.22935,1.2295,1.22934,1.22934,242300001.0
2006-07-13 15:48:00,1.22935,1.22935,1.22903,1.22921,219599998.0
2006-07-13 15:49:00,1.22926,1.22932,1.22907,1.22909,122000000.0
2006-07-13 15:50:00,1.22896,1.22897,1.22879,1.22879,103099999.0
2006-07-13 15:51:00,1.22887,1.22893,1.22884,1.22893,68400001.0
2006-07-13 15:52:00,1.2289,1.22909,1.22889,1.22907,163900001.0
2006-07-13 15:53:00,1.22913,1.2293,1.22911,1.2293,65500000.0
2006-07-13 15:54:00,1.22943,1.22964,1.22943,1.22964,91499997.0
2006-07-13 15:55:00,1.22955,1.22955,1.2294,1.2294,75899999.0
2006-07-13 15:56:00,1.22928,1.22937,1.22928,1.22933,112399998.0
2006-07-13 15:57:00,1.2292,1.22926,1.22915,1.2292,87999999.0
2006-07-13 15:58:00,1.22921,1.22923,1.22909,1.22918,159999997.0
2006-07-13 15:59:00,1.22914,1.22938,1.22913,1.22925,160200000.0
2006-07-13 16:00:00,1.22937,1.22944,1.2292,1.22921,123500002.0
2006-07-13 16:01:00,1.22904,1.22904,1.22877,1.22877,123899998.0
2006-07-13 16:02:00,1.22871,1.22871,1.22857,1.22861,42400000.0
2006-07-13 16:03:00,1.22865,1.22878,1.22865,1.22878,96900002.0
2006-07-13 16:04:00,1.22879,1.22879,1.22866,1.22873,106800000.0
2006-07-13 16:05:00,1.22873,1.22876,1.22865,1.22865,165700001.0
2006-07-13 16:06:00,1.22874,1.22877,1.22856,1.22858,118600002.0
2006-07-13 16:07:00,1.22857,1.22863,1.22844,1.22863,86200003.0
2006-07-13 16:08:00,1.22857,1.22867,1.22855,1.2286,139599999.0
2006-07-13 16:09:00,1.22863,1.22863,1.22839,1.22839,161099995.0
2006-07-13 16:10:00,1.22814,1.22814,1.22776,1.22776,101200000.0
2006-07-13 16:11:00,1.22772,1.22776,1.22741,1.22743,143899999.0
2006-07-13 16:12:00,1.22746,1.22751,1.2274,1.22751,154000003.0
2006-07-13 16:13:00,1.22769,1.22819,1.22769,1.22816,130899996.0
2006-07-13 16:14:00,1.22808,1.22821,1.22793,1.22821,73099998.0
2006-07-13 16:15:00,1.22818,1.22829,1.22812,1.2282,341799994.0
2006-07-13 16:16:00,1.22824,1.22829,1.22819,1.22825,255399998.0
2006-07-13 16:17:00,1.22835,1.22843,1.22835,1.2284,55700000.0
2006-07-13 16:18:00,1.22836,1.22843,1.22828,1.22835,157200004.0
2006-07-13 16:19:00,1.22843,1.22843,1.22825,1.22825,135200001.0
2006-07-13 16:20:00,1.22839,1.22846,1.22835,1.22837,162400000.0
2006-07-13 16:21:00,1.22829,1.22845,1.22829,1.22838,202499998.0
2006-07-13 16:22:00,1.22828,1.22839,1.2282,1.22828,105099997.0
2006-07-13 16:23:00,1.2282,1.2282,1.22805,1.22813,140599998.0
2006-07-13 16:24:00,1.22834,1.22862,1.22834,1.22859,91200000.0
2006-07-13 16:25:00,1.22864,1.22882,1.22864,1.2287,91400000.0
2006-07-13 16:26:00,1.22865,1.22873,1.22862,1.22873,142400000.0
2006-07-13 16:27:00,1.22882,1.22889,1.2288,1.22884,148700001.0
2006-07-13 16:28:00,1.22881,1.22902,1.22881,1.22892,114700000.0
2006-07-13 16:29:00,1.22879,1.22894,1.22872,1.22874,162299997.0
2006-07-13 16:30:00,1.22865,1.22866,1.22853,1.22866,97900002.0
2006-07-13 16:31:00,1.22882,1.22926,1.22882,1.22926,105000002.0
2006-07-13 16:32:00,1.22926,1.22926,1.22903,1.2291,190400001.0
2006-07-13 16:33:00,1.22905,1.22905,1.22894,1.22898,90799999.0
2006-07-13 16:34:00,1.22905,1.22914,1.22902,1.22902,206800001.0
2006-07-13 16:35:00,1.22908,1.22908,1.2289,1.2289,100800001.0
2006-07-13 16:36:00,1.22888,1.22897,1.2288,1.22882,96099999.0
2006-07-13 16:37:00,1.2289,1.22894,1.2288,1.22884,201199998.0
2006-07-13 16:38:00,1.22885,1.22885,1.22866,1.22866,91000002.0
2006-07-13 16:39:00,1.22867,1.22871,1.22853,1.22867,89299998.0
2006-07-13 16:40:00,1.22872,1.22872,1.22864,1.22868,147899998.0
2006-07-13 16:41:00,1.22866,1.229,1.22861,1.229,126699999.0
2006-07-13 16:42:00,1.22904,1.22938,1.22902,1.22932,172499998.0
2006-07-13 16:43:00,1.22928,1.22956,1.22928,1.22949,270500001.0
2006-07-13 16:44:00,1.22979,1.23032,1.22979,1.23021,106100002.0
2006-07-13 16:45:00,1.23021,1.23023,1.23001,1.23012,143699996.0
2006-07-13 16:46:00,1.23034,1.23086,1.23034,1.23086,141799997.0
2006-07-13 16:47:00,1.23079,1.23079,1.23047,1.23047,261200002.0
2006-07-13 16:48:00,1.23047,1.23057,1.23042,1.23055,94000000.0
2006-07-13 16:49:00,1.2305,1.2305,1.23012,1.23021,220099998.0
2006-07-13 16:50:00,1.23003,1.23009,1.22979,1.22979,126300002.0
2006-07-13 16:51:00,1.22967,1.23006,1.22967,1.23003,165899999.0
2006-07-13 16:52:00,1.23005,1.23013,1.22993,1.22993,180699999.0
2006-07-13 16:53:00,1.22997,1.23008,1.22997,1.23008,233200001.0
2006-07-13 16:54:00,1.23009,1.23032,1.23009,1.23024,135800003.0
2006-07-13 16:55:00,1.23034,1.23077,1.23034,1.23055,136900000.0
2006-07-13 16:56:00,1.23048,1.23048,1.23027,1.23027,73599999.0
2006-07-13 16:57:00,1.23015,1.23021,1.23005,1.23009,237000000.0
2006-07-13 16:58:00,1.23012,1.23021,1.23012,1.23013,200999997.0
2006-07-13 16:59:00,1.23008,1.2301,1.23005,1.23008,70400002.0
2006-07-13 17:00:00,1.23008,1.23027,1.23008,1.23015,186400001.0
2006-07-13 17:01:00,1.23013,1.23028,1.23011,1.2302,199699997.0
2006-07-13 17:02:00,1.23014,1.2305,1.23014,1.23045,127199998.0
2006-07-13 17:03:00,1.23036,1.23036,1.23031,1.23031,162500002.0
2006-07-13 17:04:00,1.23028,1.23034,1.23025,1.23026,172400002.0
2006-07-13 17:05:00,1.23033,1.23039,1.23027,1.23027,121499997.0
2006-07-13 17:06:00,1.23024,1.23041,1.23024,1.23041,107100001.0
2006-07-13 17:07:00,1.23047,1.23054,1.23037,1.23037,64800000.0
2006-07-13 17:08:00,1.23039,1.23048,1.23033,1.23043,224700005.0
2006-07-13 17:09:00,1.2307,1.23151,1.2307,1.23148,104800002.0
2006-07-13 17:10:00,1.23136,1.23152,1.23128,1.23128,295200003.0
2006-07-13 17:11:00,1.23121,1.23124,1.23101,1.23114,248200001.0
2006-07-13 17:12:00,1.23115,1.23142,1.23115,1.23142,125700001.0
2006-07-13 17:13:00,1.23159,1.23159,1.23145,1.23147,159799999.0
2006-07-13 17:14:00,1.23143,1.23143,1.23129,1.2313,166800000.0
2006-07-13 17:15:00,1.2313,1.23169,1.2313,1.23157,262000000.0
2006-07-13 17:16:00,1.23159,1.23159,1.23144,1.23145,143700000.0
2006-07-13 17:17:00,1.23164,1.23217,1.23164,1.23217,197000004.0
2006-07-13 17:18:00,1.2322,1.23286,1.2322,1.23286,54200000.0
2006-07-13 17:19:00,1.23314,1.23337,1.23298,1.23298,170599995.0
2006-07-13 17:20:00,1.23295,1.23327,1.2329,1.2329,154499998.0
2006-07-13 17:21:00,1.23291,1.23303,1.23281,1.233,71299998.0
2006-07-13 17:22:00,1.23308,1.23308,1.23291,1.23291,62400001.0
2006-07-13 17:23:00,1.23292,1.23298,1.23284,1.23287,212600002.0
2006-07-13 17:24:00,1.23288,1.23288,1.23262,1.23262,180000003.0
2006-07-13 17:25:00,1.2327,1.2327,1.23245,1.23245,134200005.0
2006-07-13 17:26:00,1.23246,1.23252,1.23236,1.23245,116800000.0
2006-07-13 17:27:00,1.23241,1.23246,1.23231,1.23231,108700002.0
2006-07-13 17:28:00,1.2323,1.23233,1.23219,1.23229,231999999.0
2006-07-13 17:29:00,1.23223,1.23223,1.23206,1.23218,109399999.0
2006-07-13 17:30:00,1.2321,1.23217,1.23205,1.23205,144099998.0
2006-07-13 17:31:00,1.23206,1.2321,1.23183,1.23183,195699999.0
2006-07-13 17:32:00,1.23191,1.23191,1.23173,1.23181,136099997.0
2006-07-13 17:33:00,1.23196,1.23201,1.23192,1.23192,177299996.0
2006-07-13 17:34:00,1.23187,1.23202,1.23187,1.23202,102100000.0
2006-07-13 17:35:00,1.23214,1.23234,1.23214,1.23228,157000000.0
2006-07-13 17:36:00,1.23227,1.23231,1.23214,1.23221,86800001.0
2006-07-13 17:37:00,1.23215,1.23235,1.23214,1.23233,171499999.0
2006-07-13 17:38:00,1.23238,1.23238,1.23228,1.23235,112800002.0
2006-07-13 17:39:00,1.23237,1.23248,1.23234,1.23248,178400000.0
2006-07-13 17:40:00,1.23225,1.23262,1.23225,1.23253,83300000.0
2006-07-13 17:41:00,1.2326,1.23282,1.2326,1.23266,170499997.0
2006-07-13 17:42:00,1.23264,1.23265,1.23252,1.23265,188099997.0
2006-07-13 17:43:00,1.23258,1.23263,1.23249,1.23262,203600001.0
2006-07-13 17:44:00,1.23268,1.23268,1.23258,1.23266,208599996.0
2006-07-13 17:45:00,1.23276,1.23329,1.23276,1.2332,234099999.0
2006-07-13 17:46:00,1.23324,1.23336,1.23323,1.23323,184400002.0
2006-07-13 17:47:00,1.23322,1.23322,1.23316,1.2332,185400002.0
2006-07-13 17:48:00,1.23321,1.23321,1.23277,1.23284,306200003.0
2006-07-13 17:49:00,1.23278,1.23278,1.23264,1.23274,229100001.0
2006-07-13 17:50:00,1.23275,1.233,1.23272,1.23272,161300000.0
2006-07-13 17:51:00,1.23262,1.23288,1.23262,1.23275,232300001.0
2006-07-13 17:52:00,1.23274,1.23277,1.23265,1.23265,180599996.0
2006-07-13 17:53:00,1.23262,1.23287,1.23262,1.23287,95699998.0
2006-07-13 17:54:00,1.23285,1.23287,1.23279,1.23287,21800000.0
2006-07-13 17:55:00,1.23284,1.23297,1.23276,1.23285,191999997.0
2006-07-13 17:56:00,1.2328,1.23282,1.23259,1.23259,118800000.0
2006-07-13 17:57:00,1.23254,1.23257,1.2324,1.2324,149500000.0
2006-07-13 17:58:00,1.23244,1.23251,1.23244,1.23251,69600000.0
2006-07-13 17:59:00,1.23251,1.23255,1.2324,1.2324,83200002.0
2006-07-13 18:00:00,1.23251,1.23261,1.23249,1.23249,196100001.0
2006-07-13 18:01:00,1.23252,1.2327,1.23248,1.23254,1925799996.0
2006-07-13 18:02:00,1.23253,1.23261,1.23241,1.23256,1993099986.0
2006-07-13 18:03:00,1.2326,1.2326,1.2325,1.2325,1792199976.0
2006-07-13 18:04:00,1.23244,1.23249,1.23229,1.23238,1792199976.0
2006-07-13 18:05:00,1.2324,1.23244,1.23223,1.23227,1897399994.0
2006-07-13 18:06:00,1.23228,1.23228,1.23208,1.23215,1456900000.0
2006-07-13 18:07:00,1.23213,1.2322,1.23205,1.23215,1732999991.0
2006-07-13 18:08:00,1.23212,1.23231,1.23209,1.23219,2139399989.0
2006-07-13 18:09:00,1.23213,1.23217,1.232,1.23205,1154299999.0
2006-07-13 18:10:00,1.23205,1.23215,1.23199,1.23202,2039400001.0
2006-07-13 18:11:00,1.23201,1.23204,1.23184,1.23195,1373500006.0
2006-07-13 18:12:00,1.23196,1.23196,1.23158,1.23196,507700002.0
2006-07-13 18:13:00,1.23196,1.23196,1.23169,1.23173,553399997.0
2006-07-13 18:14:00,1.23166,1.23173,1.23133,1.23162,1742699990.0
2006-07-13 18:15:00,1.23167,1.23173,1.23161,1.23168,706899991.0
2006-07-13 18:16:00,1.2315,1.2315,1.2314,1.2314,830300003.0
2006-07-13 18:17:00,1.23163,1.23174,1.23149,1.23158,830300003.0
2006-07-13 18:18:00,1.23161,1.23166,1.23139,1.23158,725500001.0
2006-07-13 18:19:00,1.23158,1.23175,1.23157,1.23172,1223399998.0
2006-07-13 18:20:00,1.23175,1.23186,1.23166,1.23178,953600003.0
2006-07-13 18:21:00,1.23177,1.23195,1.23177,1.23193,1263200000.0
2006-07-13 18:22:00,1.23195,1.23195,1.2318,1.23193,727900011.0
2006-07-13 18:23:00,1.232,1.2322,1.23199,1.23216,1446000013.0
2006-07-13 18:24:00,1.2322,1.23221,1.23204,1.23205,1712199980.0
2006-07-13 18:25:00,1.2321,1.2322,1.23204,1.23205,1599800005.0
2006-07-13 18:26:00,1.23206,1.23225,1.23206,1.23215,1835399988.0
2006-07-13 18:27:00,1.23228,1.23233,1.23215,1.23231,1096899997.0
2006-07-13 18:28:00,1.23235,1.23253,1.23234,1.23235,1038199996.0
2006-07-13 18:29:00,1.23242,1.23258,1.2324,1.23249,1132200003.0
2006-07-13 18:30:00,1.23247,1.23258,1.23244,1.23253,1203599991.0
2006-07-13 18:31:00,1.23255,1.23265,1.23251,1.2326,943399992.0
2006-07-13 18:32:00,1.23257,1.23259,1.23245,1.23245,846599997.0
2006-07-13 18:33:00,1.2326,1.2326,1.2325,1.2325,2141899989.0
2006-07-13 18:34:00,1.23237,1.23245,1.23231,1.23235,2141899989.0
2006-07-13 18:35:00,1.23233,1.23233,1.23214,1.23228,928075181.0
2006-07-13 18:36:00,1.23227,1.23227,1.23208,1.23223,381099992.0
2006-07-13 18:37:00,1.23221,1.23222,1.23216,1.23218,592000000.0
2006-07-13 18:38:00,1.23218,1.2322,1.23212,1.23212,684499993.0
2006-07-13 18:39:00,1.23218,1.23234,1.23218,1.23232,883099996.0
2006-07-13 18:40:00,1.23237,1.23258,1.23237,1.23248,962100013.0
2006-07-13 18:41:00,1.23238,1.2324,1.23227,1.23227,602300000.0
2006-07-13 18:42:00,1.23228,1.23229,1.23208,1.23214,637500002.0
2006-07-13 18:43:00,1.23213,1.23213,1.23194,1.23196,285299998.0
2006-07-13 18:44:00,1.23201,1.2321,1.23197,1.23198,606299999.0
2006-07-13 18:45:00,1.2319,1.23195,1.23178,1.23178,311899996.0
2006-07-13 18:46:00,1.23176,1.2319,1.23176,1.2319,174600002.0
2006-07-13 18:47:00,1.23192,1.23203,1.23192,1.23198,303899996.0
2006-07-13 18:48:00,1.23201,1.23207,1.23193,1.23201,820299998.0
2006-07-13 18:49:00,1.23206,1.23213,1.23206,1.23212,414199995.0
2006-07-13 18:50:00,1.23211,1.23219,1.23203,1.23203,384499998.0
2006-07-13 18:51:00,1.232,1.2321,1.23195,1.23199,912399997.0
2006-07-13 18:52:00,1.23195,1.23206,1.23191,1.23192,729400002.0
2006-07-13 18:53:00,1.23189,1.23194,1.23181,1.23185,1025900000.0
2006-07-13 18:54:00,1.23185,1.23196,1.23185,1.23195,891799994.0
2006-07-13 18:55:00,1.23199,1.2321,1.23197,1.23203,743599996.0
2006-07-13 18:56:00,1.23209,1.23209,1.23199,1.232,240199998.0
2006-07-13 18:57:00,1.23205,1.23208,1.23196,1.23208,224700003.0
2006-07-13 18:58:00,1.2321,1.2321,1.23203,1.23205,573699996.0
2006-07-13 18:59:00,1.23202,1.23206,1.23191,1.23191,812200006.0
2006-07-13 19:00:00,1.2319,1.23192,1.23174,1.23192,114400000.0
2006-07-13 19:01:00,1.23193,1.23193,1.23185,1.23185,168799998.0
2006-07-13 19:02:00,1.23182,1.23182,1.23152,1.2316,618499991.0
2006-07-13 19:03:00,1.23168,1.2317,1.23161,1.23162,547000002.0
2006-07-13 19:04:00,1.23157,1.2316,1.23142,1.23142,133499997.0
2006-07-13 19:05:00,1.23134,1.23148,1.23134,1.23144,242600000.0
2006-07-13 19:06:00,1.23155,1.2316,1.2315,1.2315,654699994.0
2006-07-13 19:07:00,1.23154,1.23167,1.23154,1.23165,513900001.0
2006-07-13 19:08:00,1.23165,1.2317,1.23155,1.23156,944499994.0
2006-07-13 19:09:00,1.23145,1.23163,1.23145,1.23163,604500001.0
2006-07-13 19:10:00,1.23168,1.23174,1.23168,1.23172,139800003.0
2006-07-13 19:11:00,1.23172,1.23188,1.23167,1.23182,382900001.0
2006-07-13 19:12:00,1.23187,1.23202,1.23187,1.23202,57399998.0
2006-07-13 19:13:00,1.23207,1.23237,1.23204,1.23232,274799999.0
2006-07-13 19:14:00,1.23241,1.23241,1.23222,1.23222,105700001.0
2006-07-13 19:15:00,1.23223,1.23223,1.23215,1.23221,522300003.0
2006-07-13 19:16:00,1.2321,1.23217,1.23208,1.23211,649900005.0
2006-07-13 19:17:00,1.23208,1.23216,1.23194,1.23216,582799998.0
2006-07-13 19:18:00,1.2322,1.23227,1.23207,1.23223,675299999.0
2006-07-13 19:19:00,1.23223,1.23223,1.23208,1.23208,286000001.0
2006-07-13 19:20:00,1.23207,1.23209,1.23191,1.232,761500007.0
2006-07-13 19:21:00,1.23199,1.23205,1.23194,1.23196,857799999.0
2006-07-13 19:22:00,1.23191,1.23191,1.23175,1.23177,303700000.0
2006-07-13 19:23:00,1.23172,1.23175,1.23158,1.23162,1288200004.0
2006-07-13 19:24:00,1.23158,1.23167,1.23155,1.23163,587300001.0
2006-07-13 19:25:00,1.23165,1.23165,1.23142,1.23142,606299999.0
2006-07-13 19:26:00,1.23122,1.23122,1.23039,1.2305,114900000.0
2006-07-13 19:27:00,1.2305,1.23071,1.23045,1.23048,1094300000.0
2006-07-13 19:28:00,1.23056,1.2309,1.2305,1.2309,728300002.0
2006-07-13 19:29:00,1.23085,1.23097,1.23082,1.23086,425000002.0
2006-07-13 19:30:00,1.2308,1.2308,1.23042,1.23076,1210700002.0
2006-07-13 19:31:00,1.23065,1.23065,1.23047,1.23048,552700000.0
2006-07-13 19:32:00,1.23045,1.23056,1.23045,1.23054,244300004.0
2006-07-13 19:33:00,1.23063,1.23087,1.23063,1.23085,645299994.0
2006-07-13 19:34:00,1.23085,1.23092,1.23071,1.23075,761699997.0
2006-07-13 19:35:00,1.23069,1.23074,1.23049,1.23058,366100005.0
2006-07-13 19:36:00,1.23057,1.2307,1.23053,1.2307,812299993.0
2006-07-13 19:37:00,1.23075,1.23075,1.23061,1.23061,51899999.0
2006-07-13 19:38:00,1.2306,1.2306,1.23049,1.23052,467199995.0
2006-07-13 19:39:00,1.23053,1.23063,1.23053,1.23057,958099997.0
2006-07-13 19:40:00,1.23049,1.23049,1.23017,1.23021,142400002.0
2006-07-13 19:41:00,1.23023,1.23025,1.23008,1.23008,41500000.0
2006-07-13 19:42:00,1.23,1.23014,1.22989,1.23002,685899999.0
2006-07-13 19:43:00,1.23005,1.23005,1.22985,1.22996,134899999.0
2006-07-13 19:44:00,1.23004,1.23009,1.22985,1.22998,644699997.0
2006-07-13 19:45:00,1.23001,1.23009,1.23001,1.23007,130399996.0
2006-07-13 19:46:00,1.23013,1.23023,1.23012,1.23018,502499991.0
2006-07-13 19:47:00,1.23021,1.23036,1.23021,1.2303,446699997.0
2006-07-13 19:48:00,1.23027,1.23027,1.22994,1.23005,299099998.0
2006-07-13 19:49:00,1.23008,1.23019,1.23008,1.23013,349499997.0
2006-07-13 19:50:00,1.23022,1.23022,1.23016,1.2302,48000000.0
2006-07-13 19:51:00,1.23025,1.23038,1.23025,1.23036,599500002.0
2006-07-13 19:52:00,1.2304,1.23053,1.2304,1.23053,153300001.0
2006-07-13 19:53:00,1.23058,1.23067,1.23051,1.23066,253700002.0
2006-07-13 19:54:00,1.23071,1.23081,1.23071,1.23081,474400000.0
2006-07-13 19:55:00,1.23089,1.2311,1.23089,1.23106,109400002.0
2006-07-13 19:56:00,1.23106,1.23118,1.23095,1.23118,371300001.0
2006-07-13 19:57:00,1.23117,1.2312,1.231,1.23105,426499999.0
2006-07-13 19:58:00,1.23105,1.23124,1.23105,1.2312,807900000.0
2006-07-13 19:59:00,1.23122,1.23135,1.2312,1.23127,573700006.0
2006-07-13 20:00:00,1.23135,1.23175,1.23135,1.23161,473100009.0
2006-07-13 20:01:00,1.23155,1.23158,1.23144,1.23154,540399994.0
2006-07-13 20:02:00,1.2314,1.23143,1.23127,1.23132,280200002.0
2006-07-13 20:03:00,1.23132,1.23148,1.23132,1.23148,100799999.0
2006-07-13 20:04:00,1.23143,1.23155,1.23143,1.23151,154500002.0
2006-07-13 20:05:00,1.23152,1.23158,1.2315,1.2315,159799998.0
2006-07-13 20:06:00,1.23149,1.23163,1.23149,1.23163,184399998.0
2006-07-13 20:07:00,1.23165,1.23165,1.23157,1.23165,294999999.0
2006-07-13 20:08:00,1.23165,1.23165,1.23163,1.23163,264600002.0
2006-07-13 20:09:00,1.23165,1.23166,1.23126,1.23133,79599999.0
2006-07-13 20:10:00,1.23136,1.23139,1.23106,1.23106,234200000.0
2006-07-13 20:11:00,1.23104,1.23113,1.23099,1.23103,534500006.0
2006-07-13 20:12:00,1.231,1.231,1.23073,1.23073,714100007.0
2006-07-13 20:13:00,1.23067,1.23075,1.23056,1.23057,913400001.0
2006-07-13 20:14:00,1.23055,1.23075,1.23054,1.2306,596699992.0
2006-07-13 20:15:00,1.23067,1.2307,1.23049,1.23062,1180599987.0
2006-07-13 20:16:00,1.23063,1.23072,1.2306,1.23071,789600004.0
2006-07-13 20:17:00,1.2307,1.23073,1.2306,1.2306,131700001.0
2006-07-13 20:18:00,1.23065,1.23073,1.23062,1.23073,577199993.0
2006-07-13 20:19:00,1.23077,1.23092,1.23069,1.23075,1424300001.0
2006-07-13 20:20:00,1.23072,1.23072,1.23027,1.23039,1485799997.0
2006-07-13 20:21:00,1.23038,1.23039,1.23026,1.23028,822800006.0
2006-07-13 20:22:00,1.23022,1.23026,1.23008,1.23026,828699990.0
2006-07-13 20:23:00,1.23028,1.23028,1.23013,1.23017,869399996.0
2006-07-13 20:24:00,1.23012,1.23012,1.22994,1.22994,100200000.0
2006-07-13 20:25:00,1.22991,1.23016,1.22991,1.23003,689900003.0
2006-07-13 20:26:00,1.23008,1.23008,1.22998,1.22998,321100001.0
2006-07-13 20:27:00,1.22999,1.23004,1.22986,1.22997,654500007.0
2006-07-13 20:28:00,1.23002,1.23002,1.22982,1.22998,1571199984.0
2006-07-13 20:29:00,1.22995,1.22995,1.22965,1.22965,805199997.0
2006-07-13 20:30:00,1.2297,1.2298,1.2297,1.2297,783599997.0
2006-07-13 20:31:00,1.22963,1.22967,1.22936,1.2295,783599997.0
2006-07-13 20:32:00,1.2295,1.2295,1.2295,1.2295,454399996.0
2006-07-13 20:33:00,1.22952,1.22957,1.22946,1.22953,454399996.0
2006-07-13 20:34:00,1.22958,1.22972,1.22958,1.22972,179100001.0
2006-07-13 20:35:00,1.22972,1.22974,1.2296,1.2296,513700006.0
2006-07-13 20:36:00,1.22963,1.2298,1.22963,1.22975,273199995.0
2006-07-13 20:37:00,1.22975,1.22987,1.22975,1.2298,783299999.0
2006-07-13 20:38:00,1.22977,1.22983,1.22967,1.22967,1103200000.0
2006-07-13 20:39:00,1.22976,1.22977,1.22968,1.22972,429199996.0
2006-07-13 20:40:00,1.22974,1.22985,1.22972,1.22975,1049299994.0
2006-07-13 20:41:00,1.22978,1.22978,1.22963,1.22963,501999993.0
2006-07-13 20:42:00,1.22962,1.22963,1.22937,1.22937,451399994.0
2006-07-13 20:43:00,1.22931,1.22961,1.22914,1.22936,596700007.0
2006-07-13 20:44:00,1.22939,1.22959,1.22939,1.22953,503200003.0
2006-07-13 20:45:00,1.22955,1.22973,1.22954,1.22971,494400001.0
2006-07-13 20:46:00,1.22974,1.22974,1.22954,1.22954,357699998.0
2006-07-13 20:47:00,1.22952,1.22962,1.22951,1.22958,566900002.0
2006-07-13 20:48:00,1.22948,1.22956,1.22924,1.2293,1192400003.0
2006-07-13 20:49:00,1.2294,1.22941,1.22921,1.22925,751699999.0
2006-07-13 20:50:00,1.22912,1.22925,1.22872,1.22892,798700013.0
2006-07-13 20:51:00,1.22888,1.22892,1.22875,1.22878,336800000.0
2006-07-13 20:52:00,1.22866,1.22875,1.22846,1.2285,767100005.0
2006-07-13 20:53:00,1.22848,1.22872,1.22847,1.22856,1135200001.0
2006-07-13 20:54:00,1.22858,1.229,1.22858,1.229,755399996.0
2006-07-13 20:55:00,1.22907,1.22917,1.229,1.22917,548500005.0
2006-07-13 20:56:00,1.22915,1.22918,1.22892,1.22892,1094400003.0
2006-07-13 20:57:00,1.22889,1.22895,1.22881,1.22891,1198999995.0
2006-07-13 20:58:00,1.22896,1.22907,1.22891,1.22892,1332999995.0
2006-07-13 20:59:00,1.22895,1.22902,1.22886,1.22902,1570399996.0
2006-07-13 21:00:00,1.22908,1.22918,1.22896,1.22912,1305500009.0
2006-07-13 21:01:00,1.22908,1.22908,1.22892,1.22903,1093499992.0
2006-07-13 21:02:00,1.22908,1.22908,1.22893,1.22897,289099999.0
2006-07-13 21:03:00,1.22905,1.22905,1.22892,1.22892,256000006.0
2006-07-13 21:04:00,1.22895,1.22907,1.22893,1.22905,207499996.0
2006-07-13 21:05:00,1.22903,1.22908,1.22899,1.22908,157400004.0
2006-07-13 21:06:00,1.22912,1.22912,1.22903,1.22909,160899999.0
2006-07-13 21:07:00,1.22909,1.22914,1.229,1.229,305199999.0
2006-07-13 21:08:00,1.22902,1.22902,1.22891,1.22893,34100000.0
2006-07-13 21:09:00,1.22895,1.22913,1.22895,1.22913,491699996.0
2006-07-13 21:10:00,1.2291,1.2291,1.2289,1.2289,542199996.0
2006-07-13 21:11:00,1.2289,1.22895,1.22888,1.2289,554600005.0
2006-07-13 21:12:00,1.22888,1.229,1.22888,1.22892,686400001.0
2006-07-13 21:13:00,1.2289,1.22895,1.22885,1.2289,694500002.0
2006-07-13 21:14:00,1.22893,1.22911,1.22893,1.22895,845200001.0
2006-07-13 21:15:00,1.22912,1.22922,1.22912,1.2292,387499997.0
2006-07-13 21:16:00,1.22921,1.22937,1.22917,1.22937,900000001.0
2006-07-13 21:17:00,1.22944,1.22953,1.2294,1.22949,831400001.0
2006-07-13 21:18:00,1.22956,1.22966,1.22956,1.2296,560599998.0
2006-07-13 21:19:00,1.22955,1.22966,1.22952,1.22956,874500011.0
2006-07-13 21:20:00,1.22955,1.22963,1.22947,1.22957,991299992.0
2006-07-13 21:21:00,1.2295,1.22965,1.22946,1.2295,1327000002.0
2006-07-13 21:22:00,1.22947,1.22972,1.22946,1.22972,1199099987.0
2006-07-13 21:23:00,1.22975,1.22975,1.22965,1.22967,882199997.0
2006-07-13 21:24:00,1.22967,1.22976,1.22961,1.22964,569700001.0
2006-07-13 21:25:00,1.22965,1.22972,1.22962,1.22968,357099996.0
2006-07-13 21:26:00,1.22968,1.2298,1.22968,1.2297,397400006.0
2006-07-13 21:27:00,1.22975,1.2298,1.22972,1.2298,143000003.0
2006-07-13 21:28:00,1.22975,1.22977,1.22962,1.22962,697299987.0
2006-07-13 21:29:00,1.22962,1.22974,1.22962,1.22965,601200007.0
2006-07-13 21:30:00,1.22969,1.22973,1.22954,1.22959,213200004.0
2006-07-13 21:31:00,1.22952,1.22963,1.22952,1.22958,138100004.0
2006-07-13 21:32:00,1.22962,1.22962,1.22947,1.2295,1327099996.0
2006-07-13 21:33:00,1.2295,1.2295,1.22935,1.2294,348199997.0
2006-07-13 21:34:00,1.22942,1.22958,1.22942,1.22945,782300013.0
2006-07-13 21:35:00,1.22947,1.22952,1.22942,1.22949,285399999.0
2006-07-13 21:36:00,1.2295,1.2295,1.22948,1.2295,226600000.0
2006-07-13 21:37:00,1.22951,1.2296,1.22951,1.2296,213600000.0
2006-07-13 21:38:00,1.2296,1.22965,1.22955,1.2296,496000004.0
2006-07-13 21:39:00,1.2296,1.2296,1.22958,1.2296,97899997.0
2006-07-13 21:40:00,1.22961,1.22966,1.22959,1.2296,333099999.0
2006-07-13 21:41:00,1.22965,1.22973,1.22959,1.22967,468400003.0
2006-07-13 21:42:00,1.22965,1.22965,1.22958,1.22962,290000000.0
2006-07-13 21:43:00,1.22962,1.22967,1.2296,1.2296,560200000.0
2006-07-13 21:44:00,1.22968,1.22978,1.22966,1.22967,642399998.0
2006-07-13 21:45:00,1.2297,1.2297,1.22954,1.22954,448299994.0
2006-07-13 21:46:00,1.2296,1.2297,1.22957,1.22957,391200003.0
2006-07-13 21:47:00,1.22958,1.2297,1.22956,1.22964,887500001.0
2006-07-13 21:48:00,1.22964,1.22966,1.22958,1.22963,708500007.0
2006-07-13 21:49:00,1.22963,1.22967,1.22949,1.22949,489199992.0
2006-07-13 21:50:00,1.2295,1.22958,1.22946,1.22958,155899996.0
2006-07-13 21:51:00,1.2296,1.2297,1.22957,1.22965,242700005.0
2006-07-13 21:52:00,1.22964,1.22973,1.2296,1.22962,865200008.0
2006-07-13 21:53:00,1.2297,1.22983,1.2297,1.22976,530800003.0
2006-07-13 21:54:00,1.2298,1.22986,1.22972,1.22986,242000001.0
2006-07-13 21:55:00,1.22991,1.22999,1.22987,1.22998,254100000.0
2006-07-13 21:56:00,1.22994,1.22999,1.22991,1.22997,398499993.0
2006-07-13 21:57:00,1.23001,1.23004,1.23,1.23004,232300002.0
2006-07-13 21:58:00,1.23004,1.2301,1.22988,1.22988,287399997.0
2006-07-13 21:59:00,1.22987,1.2299,1.22974,1.22978,1147500004.0
2006-07-13 22:00:00,1.22981,1.22991,1.22976,1.22978,459100002.0
2006-07-13 22:01:00,1.22978,1.22983,1.22971,1.22971,229700000.0
2006-07-13 22:02:00,1.22974,1.22985,1.22973,1.22976,538699995.0
2006-07-13 22:03:00,1.22978,1.22978,1.22975,1.22975,105399998.0
2006-07-13 22:04:00,1.22978,1.22984,1.22972,1.22973,397675190.0
2006-07-13 22:05:00,1.22977,1.22985,1.22973,1.22973,408399999.0
2006-07-13 22:06:00,1.22971,1.22978,1.22971,1.22975,226499997.0
2006-07-13 22:07:00,1.22975,1.22979,1.22968,1.22973,108500000.0
2006-07-13 22:08:00,1.22974,1.22974,1.22967,1.22967,298999993.0
2006-07-13 22:09:00,1.22964,1.22968,1.22955,1.22955,304000002.0
2006-07-13 22:10:00,1.22957,1.22967,1.22956,1.22958,125000001.0
2006-07-13 22:11:00,1.22961,1.22963,1.22955,1.2296,170599996.0
2006-07-13 22:12:00,1.22958,1.22958,1.22947,1.2295,394699999.0
2006-07-13 22:13:00,1.22949,1.22949,1.22937,1.22939,216800000.0
2006-07-13 22:14:00,1.22936,1.22936,1.22917,1.22921,95000001.0
2006-07-13 22:15:00,1.22915,1.22927,1.22913,1.22921,381700004.0
2006-07-13 22:16:00,1.22923,1.2293,1.22923,1.22925,247999997.0
2006-07-13 22:17:00,1.2293,1.22934,1.22925,1.22925,196399999.0
2006-07-13 22:18:00,1.22928,1.22932,1.22922,1.22922,140999996.0
2006-07-13 22:19:00,1.22923,1.22923,1.22919,1.22922,39199999.0
2006-07-13 22:20:00,1.22919,1.22923,1.22917,1.22923,210699996.0
2006-07-13 22:21:00,1.22925,1.22925,1.22923,1.22925,156099997.0
2006-07-13 22:22:00,1.22932,1.22938,1.22925,1.2293,440200007.0
2006-07-13 22:23:00,1.22934,1.22938,1.22928,1.22938,153700002.0
2006-07-13 22:24:00,1.2293,1.22943,1.22924,1.22943,184500007.0
2006-07-13 22:25:00,1.22945,1.22945,1.22934,1.22937,138000003.0
2006-07-13 22:26:00,1.22942,1.22942,1.22933,1.22935,183400002.0
2006-07-13 22:27:00,1.22933,1.22941,1.22933,1.22941,141100001.0
2006-07-13 22:28:00,1.2294,1.2294,1.22929,1.22935,239700000.0
2006-07-13 22:29:00,1.2294,1.22943,1.22931,1.22932,314499995.0
2006-07-13 22:30:00,1.22932,1.22942,1.22928,1.22932,521000003.0
2006-07-13 22:31:00,1.22935,1.22944,1.2293,1.22935,40900000.0
2006-07-13 22:32:00,1.22939,1.22953,1.22939,1.22953,45000000.0
2006-07-13 22:33:00,1.22955,1.2296,1.22954,1.22954,175499998.0
2006-07-13 22:34:00,1.22957,1.22962,1.22955,1.2296,148899999.0
2006-07-13 22:35:00,1.22962,1.22965,1.2296,1.22965,161300000.0
2006-07-13 22:36:00,1.22957,1.22957,1.2295,1.2295,92000000.0
2006-07-13 22:37:00,1.22953,1.22953,1.2294,1.22948,366500002.0
2006-07-13 22:38:00,1.22952,1.22952,1.22935,1.22952,75099998.0
2006-07-13 22:39:00,1.22947,1.22958,1.22947,1.22958,247900003.0
2006-07-13 22:40:00,1.22961,1.22961,1.22952,1.22952,198700001.0
2006-07-13 22:41:00,1.22952,1.22969,1.22952,1.2296,205299999.0
2006-07-13 22:42:00,1.22954,1.22958,1.22947,1.22947,286299999.0
2006-07-13 22:43:00,1.22948,1.22958,1.22939,1.22945,478799999.0
2006-07-13 22:44:00,1.22941,1.22955,1.22935,1.22947,282199998.0
2006-07-13 22:45:00,1.22948,1.22951,1.22938,1.22945,163400002.0
2006-07-13 22:46:00,1.2294,1.22945,1.22932,1.22939,200900002.0
2006-07-13 22:47:00,1.22939,1.22944,1.22931,1.2294,306099996.0
2006-07-13 22:48:00,1.22942,1.22946,1.2294,1.22945,271899998.0
2006-07-13 22:49:00,1.22945,1.22956,1.22938,1.22945,313699996.0
2006-07-13 22:50:00,1.22951,1.22954,1.22948,1.22949,181399994.0
2006-07-13 22:51:00,1.22943,1.22943,1.22929,1.2293,439399993.0
2006-07-13 22:52:00,1.22936,1.22944,1.22933,1.22937,77900002.0
2006-07-13 22:53:00,1.22947,1.22956,1.22943,1.22945,221299998.0
2006-07-13 22:54:00,1.22947,1.22947,1.22932,1.22936,113499996.0
2006-07-13 22:55:00,1.22936,1.22941,1.22932,1.22932,283499995.0
2006-07-13 22:56:00,1.22945,1.22945,1.2293,1.22935,124600003.0
2006-07-13 22:57:00,1.2294,1.22947,1.22927,1.2294,171500001.0
2006-07-13 22:58:00,1.22925,1.22942,1.22925,1.2294,131699999.0
2006-07-13 22:59:00,1.22935,1.22935,1.2293,1.22935,194100002.0
2006-07-13 23:00:00,1.22928,1.22997,1.22928,1.22976,191599998.0
2006-07-13 23:01:00,1.22987,1.22996,1.22978,1.22993,119100002.0
2006-07-13 23:02:00,1.23002,1.23009,1.22975,1.22979,200800003.0
2006-07-13 23:03:00,1.22985,1.22989,1.22979,1.22985,105700001.0
2006-07-13 23:04:00,1.22983,1.22994,1.22973,1.22973,164900000.0
2006-07-13 23:05:00,1.2297,1.22989,1.22956,1.22969,226500003.0
2006-07-13 23:06:00,1.2295,1.2297,1.22947,1.22961,133200000.0
2006-07-13 23:07:00,1.22972,1.22976,1.22954,1.22954,231300004.0
2006-07-13 23:08:00,1.22965,1.22974,1.22928,1.22934,153600002.0
2006-07-13 23:09:00,1.22963,1.22968,1.22954,1.22957,81600002.0
2006-07-13 23:10:00,1.2294,1.22966,1.22929,1.22941,138999998.0
2006-07-13 23:11:00,1.22952,1.22955,1.22933,1.22945,187100000.0
2006-07-13 23:12:00,1.22962,1.22964,1.2294,1.22946,131899999.0
2006-07-13 23:13:00,1.22945,1.22956,1.22935,1.22953,316300006.0
2006-07-13 23:14:00,1.2295,1.22967,1.22948,1.22957,130300000.0
2006-07-13 23:15:00,1.22945,1.22953,1.22927,1.22938,161999998.0
2006-07-13 23:16:00,1.22948,1.22962,1.22937,1.22944,179900002.0
2006-07-13 23:17:00,1.22957,1.22962,1.22934,1.22935,286400003.0
2006-07-13 23:18:00,1.22954,1.22954,1.2293,1.22943,124300002.0
2006-07-13 23:19:00,1.22955,1.22965,1.22941,1.22952,245500000.0
2006-07-13 23:20:00,1.22972,1.22975,1.22952,1.22957,86999998.0
2006-07-13 23:21:00,1.22966,1.22966,1.22947,1.22948,176999998.0
2006-07-13 23:22:00,1.22937,1.22982,1.22936,1.22975,128800002.0
2006-07-13 23:23:00,1.22968,1.22968,1.22954,1.22958,82399998.0
2006-07-13 23:24:00,1.22955,1.2296,1.22919,1.22919,110999999.0
2006-07-13 23:25:00,1.22922,1.2293,1.22922,1.22926,87699999.0
2006-07-13 23:26:00,1.22925,1.2293,1.22925,1.2293,46400002.0
2006-07-13 23:27:00,1.22927,1.22944,1.22927,1.22936,233399998.0
2006-07-13 23:28:00,1.22929,1.22937,1.22927,1.22927,116099997.0
2006-07-13 23:29:00,1.22925,1.22927,1.22925,1.22927,129499997.0
2006-07-13 23:30:00,1.22925,1.22935,1.22925,1.22926,73200003.0
2006-07-13 23:31:00,1.2293,1.22937,1.22928,1.22937,89900002.0
2006-07-13 23:32:00,1.2293,1.22935,1.22927,1.22935,110299999.0
2006-07-13 23:33:00,1.22935,1.22942,1.2293,1.22937,248699995.0
2006-07-13 23:34:00,1.22935,1.22943,1.22932,1.22943,258900006.0
2006-07-13 23:35:00,1.2294,1.2294,1.22921,1.22925,186200005.0
2006-07-13 23:36:00,1.22927,1.22927,1.22927,1.22927,16300000.0
2006-07-13 23:37:00,1.22922,1.2293,1.22922,1.22927,178500003.0
2006-07-13 23:38:00,1.22929,1.22929,1.22919,1.22926,114299996.0
2006-07-13 23:39:00,1.2292,1.22929,1.2292,1.22923,139799998.0
2006-07-13 23:40:00,1.22913,1.22925,1.22913,1.2292,102899999.0
2006-07-13 23:41:00,1.22923,1.22927,1.2292,1.22925,138100000.0
2006-07-13 23:42:00,1.22923,1.22938,1.22923,1.22938,193999998.0
2006-07-13 23:43:00,1.2293,1.22938,1.22928,1.2293,136400000.0
2006-07-13 23:44:00,1.22934,1.22941,1.22934,1.22935,120999996.0
2006-07-13 23:45:00,1.22937,1.2294,1.22935,1.22935,169300001.0
2006-07-13 23:46:00,1.22935,1.2294,1.22935,1.22937,115699998.0
2006-07-13 23:47:00,1.2294,1.22942,1.2293,1.2294,139699999.0
2006-07-13 23:48:00,1.22935,1.2294,1.22925,1.2294,105800000.0
2006-07-13 23:49:00,1.22934,1.22939,1.2292,1.22923,93599999.0
2006-07-13 23:50:00,1.22908,1.22923,1.22908,1.22923,184699997.0
2006-07-13 23:51:00,1.22918,1.22924,1.22918,1.22923,102199998.0
2006-07-13 23:52:00,1.22923,1.2293,1.22923,1.22925,78099999.0
2006-07-13 23:53:00,1.22925,1.22929,1.22916,1.22923,147400000.0
2006-07-13 23:54:00,1.22926,1.22926,1.22913,1.22924,124800001.0
2006-07-13 23:55:00,1.22925,1.2293,1.22915,1.22925,77199999.0
2006-07-13 23:56:00,1.22923,1.22926,1.22914,1.22918,148900001.0
2006-07-13 23:57:00,1.22915,1.22915,1.22905,1.22913,51399998.0
2006-07-13 23:58:00,1.22903,1.22915,1.22903,1.22915,173099998.0
2006-07-13 23:59:00,1.22917,1.22923,1.2291,1.22923,158999999.0
2006-07-14 00:00:00,1.2292,1.22929,1.2292,1.22925,71800000.0
2006-07-14 00:01:00,1.2293,1.2293,1.2292,1.22925,143400000.0
2006-07-14 00:02:00,1.2293,1.2293,1.22923,1.22923,206499997.0
2006-07-14 00:03:00,1.22928,1.22933,1.22921,1.2293,83700001.0
2006-07-14 00:04:00,1.22933,1.22941,1.2292,1.2292,158300002.0
2006-07-14 00:05:00,1.22919,1.22919,1.22917,1.22917,51100001.0
2006-07-14 00:06:00,1.22914,1.22921,1.22906,1.22906,68099999.0
2006-07-14 00:07:00,1.22905,1.22905,1.22897,1.229,288399998.0
2006-07-14 00:08:00,1.22904,1.22904,1.22894,1.229,148599997.0
2006-07-14 00:09:00,1.22909,1.22912,1.22906,1.22908,99500001.0
2006-07-14 00:10:00,1.2291,1.22918,1.22908,1.22915,272499998.0
2006-07-14 00:11:00,1.22897,1.2291,1.22897,1.22901,173599998.0
2006-07-14 00:12:00,1.22902,1.22909,1.22902,1.22909,130199998.0
2006-07-14 00:13:00,1.22905,1.22911,1.22901,1.22911,160899999.0
2006-07-14 00:14:00,1.22908,1.22915,1.22908,1.22915,244600002.0
2006-07-14 00:15:00,1.2291,1.22915,1.22905,1.2291,215999992.0
2006-07-14 00:16:00,1.22904,1.22915,1.22904,1.2291,211300001.0
2006-07-14 00:17:00,1.2291,1.22918,1.2291,1.22913,275300000.0
2006-07-14 00:18:00,1.22904,1.22913,1.22904,1.22907,128600002.0
2006-07-14 00:19:00,1.22907,1.22915,1.22901,1.22914,231400000.0
2006-07-14 00:20:00,1.22917,1.22921,1.22917,1.22921,70299999.0
2006-07-14 00:21:00,1.22932,1.22933,1.22931,1.22933,110799997.0
2006-07-14 00:22:00,1.22927,1.22935,1.22922,1.22928,174499998.0
2006-07-14 00:23:00,1.22922,1.22932,1.2292,1.22921,68800001.0
2006-07-14 00:24:00,1.22929,1.2293,1.22924,1.2293,171300002.0
2006-07-14 00:25:00,1.22928,1.22934,1.22924,1.22925,95900000.0
2006-07-14 00:26:00,1.22924,1.22924,1.22914,1.22914,148699998.0
2006-07-14 00:27:00,1.22915,1.22915,1.22915,1.22915,41899999.0
2006-07-14 00:28:00,1.22914,1.22939,1.22914,1.22939,94799998.0
2006-07-14 00:29:00,1.22939,1.22944,1.22935,1.22935,169399999.0
2006-07-14 00:30:00,1.22945,1.22946,1.22932,1.2294,188000000.0
2006-07-14 00:31:00,1.22933,1.22936,1.22922,1.22922,94399997.0
2006-07-14 00:32:00,1.22916,1.22916,1.22912,1.22912,82000000.0
2006-07-14 00:33:00,1.22906,1.22909,1.22901,1.22903,178599999.0
2006-07-14 00:34:00,1.22908,1.2291,1.22906,1.2291,83700000.0
2006-07-14 00:35:00,1.22905,1.22908,1.229,1.22908,147699997.0
2006-07-14 00:36:00,1.22912,1.22913,1.22905,1.2291,188100002.0
2006-07-14 00:37:00,1.22911,1.22923,1.22909,1.22914,208499997.0
2006-07-14 00:38:00,1.22919,1.22923,1.22912,1.22923,333700001.0
2006-07-14 00:39:00,1.2292,1.2292,1.22915,1.22918,212400003.0
2006-07-14 00:40:00,1.2292,1.22925,1.22918,1.22918,143099998.0
2006-07-14 00:41:00,1.22917,1.22925,1.22915,1.22915,138200000.0
2006-07-14 00:42:00,1.22921,1.22921,1.22908,1.22908,116000003.0
2006-07-14 00:43:00,1.2291,1.22915,1.2291,1.22915,100399998.0
2006-07-14 00:44:00,1.2291,1.22915,1.2291,1.22915,56900000.0
2006-07-14 00:45:00,1.22911,1.22911,1.229,1.22901,74399998.0
2006-07-14 00:46:00,1.22903,1.22903,1.22898,1.22898,101100001.0
2006-07-14 00:47:00,1.229,1.22907,1.229,1.22907,25700000.0
2006-07-14 00:48:00,1.2291,1.2291,1.22904,1.22907,235700003.0
2006-07-14 00:49:00,1.22898,1.22898,1.22884,1.22884,85900002.0
2006-07-14 00:50:00,1.22878,1.22885,1.22878,1.22885,32199999.0
2006-07-14 00:51:00,1.22881,1.22881,1.22866,1.22867,134600000.0
2006-07-14 00:52:00,1.22857,1.2286,1.2285,1.22857,208499998.0
2006-07-14 00:53:00,1.22854,1.2286,1.22846,1.22855,162900001.0
2006-07-14 00:54:00,1.22853,1.22853,1.22835,1.22838,158200002.0
2006-07-14 00:55:00,1.2284,1.22841,1.22832,1.22835,210900000.0
2006-07-14 00:56:00,1.22836,1.22847,1.22836,1.22841,154899997.0
2006-07-14 00:57:00,1.22846,1.22865,1.22846,1.22865,55200000.0
2006-07-14 00:58:00,1.2286,1.22862,1.2285,1.2285,170099999.0
2006-07-14 00:59:00,1.22852,1.22858,1.22848,1.22848,93399998.0
2006-07-14 01:00:00,1.22839,1.22858,1.22835,1.22858,162900002.0
2006-07-14 01:01:00,1.22859,1.22859,1.2285,1.2285,141599998.0
2006-07-14 01:02:00,1.2285,1.22867,1.22842,1.22867,155800003.0
2006-07-14 01:03:00,1.22873,1.2288,1.22873,1.2288,93900003.0
2006-07-14 01:04:00,1.22868,1.22874,1.22868,1.22873,87199999.0
2006-07-14 01:05:00,1.2287,1.2287,1.22861,1.22868,65099999.0
2006-07-14 01:06:00,1.22874,1.22879,1.22868,1.22879,174900002.0
2006-07-14 01:07:00,1.22867,1.2288,1.22863,1.22863,146300002.0
2006-07-14 01:08:00,1.22868,1.22874,1.22862,1.22866,211000001.0
2006-07-14 01:09:00,1.22863,1.22868,1.22859,1.22868,112999998.0
2006-07-14 01:10:00,1.22865,1.22877,1.22865,1.22872,124700001.0
2006-07-14 01:11:00,1.2287,1.22875,1.22868,1.22875,115800003.0
2006-07-14 01:12:00,1.22865,1.22879,1.22865,1.22875,144599996.0
2006-07-14 01:13:00,1.22873,1.22878,1.22869,1.22878,194499999.0
2006-07-14 01:14:00,1.22882,1.22895,1.22881,1.22895,173300000.0
2006-07-14 01:15:00,1.22892,1.22892,1.22882,1.22884,219200004.0
2006-07-14 01:16:00,1.22888,1.22889,1.22878,1.22888,300599998.0
2006-07-14 01:17:00,1.22891,1.229,1.22891,1.22894,136099999.0
2006-07-14 01:18:00,1.22895,1.22895,1.2289,1.2289,100799998.0
2006-07-14 01:19:00,1.22888,1.22892,1.22883,1.22883,43900000.0
2006-07-14 01:20:00,1.22871,1.22886,1.22871,1.22878,156200000.0
2006-07-14 01:21:00,1.22879,1.22893,1.22879,1.22889,136200002.0
2006-07-14 01:22:00,1.22886,1.22891,1.22886,1.22886,117099998.0
2006-07-14 01:23:00,1.22883,1.22892,1.22883,1.22886,286099995.0
2006-07-14 01:24:00,1.22886,1.22892,1.22886,1.22886,98199997.0
2006-07-14 01:25:00,1.22886,1.22894,1.22886,1.22887,126800000.0
2006-07-14 01:26:00,1.2289,1.22895,1.22888,1.22895,157100000.0
2006-07-14 01:27:00,1.22893,1.22893,1.22864,1.2288,58300001.0
2006-07-14 01:28:00,1.22893,1.22903,1.22888,1.22888,152299999.0
2006-07-14 01:29:00,1.22895,1.22902,1.22889,1.22895,135900000.0
2006-07-14 01:30:00,1.22896,1.22902,1.22896,1.22902,118799998.0
2006-07-14 01:31:00,1.22899,1.22907,1.22899,1.22907,45599998.0
2006-07-14 01:32:00,1.22905,1.22907,1.22905,1.22907,43900000.0
2006-07-14 01:33:00,1.22905,1.22915,1.22898,1.22898,51100000.0
2006-07-14 01:34:00,1.22899,1.22914,1.22899,1.22913,213699996.0
2006-07-14 01:35:00,1.22913,1.22913,1.229,1.22905,129399998.0
2006-07-14 01:36:00,1.22899,1.22899,1.2288,1.22885,174099998.0
2006-07-14 01:37:00,1.2289,1.2289,1.2288,1.22887,215300001.0
2006-07-14 01:38:00,1.22885,1.2289,1.22877,1.22882,149900001.0
2006-07-14 01:39:00,1.22887,1.22888,1.22886,1.22888,90200002.0
2006-07-14 01:40:00,1.22891,1.22892,1.2288,1.2288,60600000.0
2006-07-14 01:41:00,1.22885,1.2289,1.22885,1.22885,207499998.0
2006-07-14 01:42:00,1.22889,1.22894,1.22878,1.22886,143500001.0
2006-07-14 01:43:00,1.22883,1.22894,1.22882,1.22885,138299999.0
2006-07-14 01:44:00,1.22891,1.22899,1.22888,1.22888,98700000.0
2006-07-14 01:45:00,1.2289,1.22893,1.2288,1.2288,253799996.0
2006-07-14 01:46:00,1.22885,1.2289,1.22883,1.2289,47200000.0
2006-07-14 01:47:00,1.22887,1.22887,1.22877,1.22877,168700001.0
2006-07-14 01:48:00,1.2288,1.22888,1.22877,1.22888,72900000.0
2006-07-14 01:49:00,1.22888,1.22894,1.22884,1.2289,224199998.0
2006-07-14 01:50:00,1.22887,1.2289,1.22883,1.22883,79400000.0
2006-07-14 01:51:00,1.22893,1.22895,1.22886,1.22895,86599997.0
2006-07-14 01:52:00,1.22893,1.22903,1.22892,1.229,133400002.0
2006-07-14 01:53:00,1.22893,1.22901,1.22892,1.229,241500000.0
2006-07-14 01:54:00,1.22904,1.22907,1.22901,1.22906,165900003.0
2006-07-14 01:55:00,1.22901,1.22912,1.22899,1.22908,115200000.0
2006-07-14 01:56:00,1.22917,1.22919,1.22914,1.22915,177699997.0
2006-07-14 01:57:00,1.22916,1.22917,1.22906,1.22912,127100002.0
2006-07-14 01:58:00,1.22905,1.22919,1.22905,1.22907,166999996.0
2006-07-14 01:59:00,1.22913,1.22919,1.22905,1.22919,233599998.0
2006-07-14 02:00:00,1.22916,1.22919,1.22907,1.22918,141700001.0
2006-07-14 02:01:00,1.22921,1.22931,1.22921,1.22925,169300000.0
2006-07-14 02:02:00,1.22932,1.22944,1.22932,1.22944,48000000.0
2006-07-14 02:03:00,1.22951,1.22958,1.22945,1.22952,280899998.0
2006-07-14 02:04:00,1.22946,1.22961,1.22946,1.22961,77799999.0
2006-07-14 02:05:00,1.22967,1.22977,1.22959,1.22974,183799997.0
2006-07-14 02:06:00,1.22976,1.22976,1.22966,1.22971,127900000.0
2006-07-14 02:07:00,1.2296,1.2297,1.2296,1.22962,149599998.0
2006-07-14 02:08:00,1.22963,1.22963,1.22955,1.22955,216200002.0
2006-07-14 02:09:00,1.22966,1.22972,1.2296,1.22965,83099999.0
2006-07-14 02:10:00,1.22965,1.22967,1.2296,1.2296,100500003.0
2006-07-14 02:11:00,1.22964,1.22972,1.22958,1.22972,154800000.0
2006-07-14 02:12:00,1.22979,1.22979,1.2296,1.22972,138900002.0
2006-07-14 02:13:00,1.22971,1.22978,1.22968,1.22978,163600002.0
2006-07-14 02:14:00,1.22973,1.22973,1.22953,1.22953,147700001.0
2006-07-14 02:15:00,1.2294,1.22961,1.2294,1.22952,117000004.0
2006-07-14 02:16:00,1.22958,1.22961,1.22956,1.22956,152499999.0
2006-07-14 02:17:00,1.2295,1.22962,1.2295,1.22955,106199998.0
2006-07-14 02:18:00,1.2296,1.22962,1.22955,1.22962,137800000.0
2006-07-14 02:19:00,1.22962,1.22968,1.22937,1.22937,97100000.0
2006-07-14 02:20:00,1.22936,1.22936,1.22922,1.22925,161299996.0
2006-07-14 02:21:00,1.22927,1.22941,1.22927,1.22937,134200000.0
2006-07-14 02:22:00,1.22931,1.22948,1.2293,1.22942,102799998.0
2006-07-14 02:23:00,1.22947,1.2295,1.2294,1.22945,80199999.0
2006-07-14 02:24:00,1.22942,1.22945,1.2294,1.22942,145600002.0
2006-07-14 02:25:00,1.22947,1.22954,1.22947,1.22953,78499999.0
2006-07-14 02:26:00,1.22957,1.22964,1.22948,1.2295,237399995.0
2006-07-14 02:27:00,1.22956,1.22965,1.22956,1.22965,128899997.0
2006-07-14 02:28:00,1.22967,1.22967,1.22956,1.22961,130799997.0
2006-07-14 02:29:00,1.2296,1.22967,1.22956,1.22965,191299999.0
2006-07-14 02:30:00,1.2297,1.2297,1.22962,1.2297,32800000.0
2006-07-14 02:31:00,1.22965,1.22968,1.22962,1.22964,98800001.0
2006-07-14 02:32:00,1.22961,1.22973,1.2296,1.22973,116200000.0
2006-07-14 02:33:00,1.22972,1.22977,1.22962,1.22962,92899999.0
2006-07-14 02:34:00,1.22968,1.22978,1.22966,1.22978,218000001.0
2006-07-14 02:35:00,1.22973,1.2298,1.22973,1.22975,253099994.0
2006-07-14 02:36:00,1.2298,1.2298,1.22973,1.2298,131500004.0
2006-07-14 02:37:00,1.22986,1.22991,1.22985,1.2299,216000004.0
2006-07-14 02:38:00,1.22992,1.22992,1.22977,1.22977,69700001.0
2006-07-14 02:39:00,1.22973,1.22985,1.22962,1.22975,166600002.0
2006-07-14 02:40:00,1.22975,1.2298,1.22975,1.2298,118499998.0
2006-07-14 02:41:00,1.22977,1.22984,1.22977,1.22982,101200002.0
2006-07-14 02:42:00,1.22986,1.22986,1.22971,1.22973,115000002.0
2006-07-14 02:43:00,1.22975,1.2298,1.22973,1.22975,61600000.0
2006-07-14 02:44:00,1.22972,1.22972,1.2297,1.2297,72700001.0
2006-07-14 02:45:00,1.22957,1.22964,1.22949,1.22949,167699998.0
2006-07-14 02:46:00,1.22952,1.22952,1.2294,1.2294,133400000.0
2006-07-14 02:47:00,1.22945,1.22951,1.22945,1.2295,145600004.0
2006-07-14 02:48:00,1.22955,1.22966,1.2294,1.22966,62200000.0
2006-07-14 02:49:00,1.2296,1.22968,1.22958,1.22963,145300001.0
2006-07-14 02:50:00,1.22963,1.22976,1.22962,1.22976,75000000.0
2006-07-14 02:51:00,1.22983,1.22992,1.22971,1.22974,91999998.0
2006-07-14 02:52:00,1.22977,1.2299,1.22977,1.2299,129299998.0
2006-07-14 02:53:00,1.22984,1.23003,1.22984,1.22995,177000000.0
2006-07-14 02:54:00,1.22994,1.23,1.2299,1.23,149599995.0
2006-07-14 02:55:00,1.22994,1.23001,1.22985,1.22985,229699999.0
2006-07-14 02:56:00,1.22991,1.22996,1.22991,1.22996,41700002.0
2006-07-14 02:57:00,1.23011,1.23041,1.23011,1.23041,215899996.0
2006-07-14 02:58:00,1.23038,1.23051,1.23034,1.23034,144099997.0
2006-07-14 02:59:00,1.23031,1.23037,1.23028,1.2303,184600001.0
2006-07-14 03:00:00,1.2303,1.23038,1.23026,1.23033,62800001.0
2006-07-14 03:01:00,1.23037,1.23047,1.23037,1.23046,128599998.0
2006-07-14 03:02:00,1.2304,1.23053,1.2304,1.2305,255699999.0
2006-07-14 03:03:00,1.23048,1.2305,1.23032,1.23033,191800000.0
2006-07-14 03:04:00,1.23028,1.23043,1.23016,1.23043,116800000.0
2006-07-14 03:05:00,1.23042,1.23049,1.2304,1.23047,179499996.0
2006-07-14 03:06:00,1.23043,1.23049,1.23034,1.23046,171500002.0
2006-07-14 03:07:00,1.23038,1.23046,1.23035,1.23035,260099999.0
2006-07-14 03:08:00,1.2304,1.23046,1.2304,1.23044,81900000.0
2006-07-14 03:09:00,1.23036,1.23048,1.2303,1.23048,199099998.0
2006-07-14 03:10:00,1.23038,1.23043,1.2303,1.23043,100200000.0
2006-07-14 03:11:00,1.23032,1.23032,1.23021,1.23025,82899998.0
2006-07-14 03:12:00,1.23026,1.23027,1.23007,1.23012,184299994.0
2006-07-14 03:13:00,1.23012,1.23032,1.23012,1.23025,131300002.0
2006-07-14 03:14:00,1.23027,1.23037,1.23025,1.23037,113400000.0
2006-07-14 03:15:00,1.23032,1.23065,1.23032,1.23065,152100002.0
2006-07-14 03:16:00,1.23072,1.2309,1.23072,1.23082,111799998.0
2006-07-14 03:17:00,1.23086,1.2311,1.23086,1.23089,212000000.0
2006-07-14 03:18:00,1.23099,1.2311,1.23088,1.23104,42400000.0
2006-07-14 03:19:00,1.231,1.23112,1.231,1.23106,137399999.0
2006-07-14 03:20:00,1.23104,1.23116,1.23103,1.23108,205499996.0
2006-07-14 03:21:00,1.23112,1.23114,1.23095,1.23095,73399999.0
2006-07-14 03:22:00,1.23098,1.23104,1.23089,1.23104,171900000.0
2006-07-14 03:23:00,1.23105,1.23118,1.23105,1.23114,222499998.0
2006-07-14 03:24:00,1.23106,1.23106,1.23088,1.23088,72200002.0
2006-07-14 03:25:00,1.231,1.231,1.23076,1.23077,137199997.0
2006-07-14 03:26:00,1.23077,1.23092,1.23072,1.23078,163300002.0
2006-07-14 03:27:00,1.2308,1.23083,1.23061,1.23061,88600000.0
2006-07-14 03:28:00,1.2306,1.2306,1.23047,1.23057,165300003.0
2006-07-14 03:29:00,1.23047,1.23047,1.23037,1.23037,171499997.0
2006-07-14 03:30:00,1.23029,1.23045,1.23003,1.23045,80499999.0
2006-07-14 03:31:00,1.23055,1.23055,1.23039,1.23039,105100000.0
2006-07-14 03:32:00,1.23035,1.23046,1.23035,1.23037,77199998.0
2006-07-14 03:33:00,1.23039,1.23062,1.23039,1.23062,193000003.0
2006-07-14 03:34:00,1.23063,1.23066,1.23055,1.23062,322700000.0
2006-07-14 03:35:00,1.23053,1.23058,1.2305,1.23058,158899998.0
2006-07-14 03:36:00,1.23066,1.23066,1.23049,1.23058,161000003.0
2006-07-14 03:37:00,1.23049,1.23065,1.23049,1.23058,188999999.0
2006-07-14 03:38:00,1.23063,1.23091,1.23063,1.23091,65599998.0
2006-07-14 03:39:00,1.23095,1.23098,1.23078,1.23078,190099998.0
2006-07-14 03:40:00,1.23084,1.23087,1.23076,1.23087,156499999.0
2006-07-14 03:41:00,1.23084,1.23102,1.23083,1.23093,120700000.0
2006-07-14 03:42:00,1.23085,1.23085,1.23054,1.23068,126899998.0
2006-07-14 03:43:00,1.23059,1.23067,1.23054,1.2306,195500000.0
2006-07-14 03:44:00,1.23067,1.23067,1.23051,1.23053,223900004.0
2006-07-14 03:45:00,1.23057,1.23059,1.2305,1.2305,170199999.0
2006-07-14 03:46:00,1.2305,1.23052,1.23041,1.23048,48300000.0
2006-07-14 03:47:00,1.23041,1.23041,1.23035,1.23039,71500001.0
2006-07-14 03:48:00,1.23047,1.23052,1.23046,1.23047,123999996.0
2006-07-14 03:49:00,1.23042,1.23067,1.23039,1.23067,289800001.0
2006-07-14 03:50:00,1.23063,1.23063,1.23059,1.2306,138600002.0
2006-07-14 03:51:00,1.23067,1.23081,1.23063,1.23063,134599998.0
2006-07-14 03:52:00,1.23063,1.23069,1.23057,1.23069,137699998.0
2006-07-14 03:53:00,1.23067,1.23067,1.23052,1.23059,224100001.0
2006-07-14 03:54:00,1.2306,1.23064,1.23054,1.23055,134599999.0
2006-07-14 03:55:00,1.23053,1.23061,1.23052,1.2306,69500000.0
2006-07-14 03:56:00,1.2305,1.2305,1.23032,1.23032,59299999.0
2006-07-14 03:57:00,1.2303,1.23041,1.2303,1.23041,73899999.0
2006-07-14 03:58:00,1.23055,1.23062,1.23055,1.23058,133599997.0
2006-07-14 03:59:00,1.2307,1.2307,1.23058,1.23058,126399998.0
2006-07-14 04:00:00,1.23052,1.23052,1.23034,1.23036,258300000.0
2006-07-14 04:01:00,1.23034,1.23037,1.23025,1.23037,153600001.0
2006-07-14 04:02:00,1.23049,1.23059,1.23043,1.23054,244799999.0
2006-07-14 04:03:00,1.23068,1.23069,1.2306,1.2306,213699998.0
2006-07-14 04:04:00,1.23063,1.23071,1.23062,1.2307,280200007.0
2006-07-14 04:05:00,1.23068,1.2307,1.2306,1.2306,106600000.0
2006-07-14 04:06:00,1.23057,1.23062,1.23055,1.2306,165199999.0
2006-07-14 04:07:00,1.23056,1.23066,1.23052,1.23052,134900000.0
2006-07-14 04:08:00,1.23056,1.23061,1.23051,1.23051,140500003.0
2006-07-14 04:09:00,1.2305,1.23063,1.23049,1.23063,166999998.0
2006-07-14 04:10:00,1.23063,1.23073,1.23062,1.23073,79100001.0
2006-07-14 04:11:00,1.23068,1.23072,1.23061,1.23061,193299999.0
2006-07-14 04:12:00,1.23063,1.23065,1.23055,1.23063,148099998.0
2006-07-14 04:13:00,1.2306,1.2306,1.23049,1.23049,86000002.0
2006-07-14 04:14:00,1.2305,1.23057,1.2305,1.23054,162100000.0
2006-07-14 04:15:00,1.23059,1.23064,1.23058,1.23064,62300001.0
2006-07-14 04:16:00,1.23063,1.23063,1.23058,1.23058,135499997.0
2006-07-14 04:17:00,1.23059,1.23059,1.23037,1.2305,208799998.0
2006-07-14 04:18:00,1.23047,1.23058,1.23046,1.23053,163600001.0
2006-07-14 04:19:00,1.23048,1.23054,1.2304,1.2304,185600001.0
2006-07-14 04:20:00,1.23045,1.23053,1.23042,1.23053,128799999.0
2006-07-14 04:21:00,1.23035,1.23035,1.23022,1.23022,157900000.0
2006-07-14 04:22:00,1.23024,1.2303,1.2302,1.2302,142599999.0
2006-07-14 04:23:00,1.23023,1.23028,1.23016,1.23028,106900000.0
2006-07-14 04:24:00,1.23029,1.23035,1.23021,1.23035,149299996.0
2006-07-14 04:25:00,1.2303,1.23035,1.23029,1.23032,57299999.0
2006-07-14 04:26:00,1.23036,1.23042,1.23033,1.23033,30800000.0
2006-07-14 04:27:00,1.23032,1.23033,1.23032,1.23033,19400000.0
2006-07-14 04:28:00,1.23033,1.23033,1.23024,1.2303,166699995.0
2006-07-14 04:29:00,1.23029,1.23036,1.23027,1.23032,343300007.0
2006-07-14 04:30:00,1.2303,1.2303,1.23015,1.23025,100500001.0
2006-07-14 04:31:00,1.23024,1.23029,1.23018,1.23021,267499999.0
2006-07-14 04:32:00,1.23021,1.23027,1.23014,1.23014,58100000.0
2006-07-14 04:33:00,1.23012,1.23024,1.23012,1.2302,170699998.0
2006-07-14 04:34:00,1.23021,1.23022,1.23017,1.23018,125799999.0
2006-07-14 04:35:00,1.23014,1.23023,1.23009,1.23021,173399998.0
2006-07-14 04:36:00,1.23028,1.23028,1.23012,1.23012,138299999.0
2006-07-14 04:37:00,1.23021,1.23034,1.23021,1.23034,110699997.0
2006-07-14 04:38:00,1.23038,1.23042,1.23027,1.23031,146600000.0
2006-07-14 04:39:00,1.23031,1.23048,1.23031,1.23048,115200001.0
2006-07-14 04:40:00,1.23045,1.23053,1.2304,1.23045,206899994.0
2006-07-14 04:41:00,1.2305,1.2305,1.23038,1.23045,158799999.0
2006-07-14 04:42:00,1.23043,1.23045,1.2304,1.23041,129199999.0
2006-07-14 04:43:00,1.23038,1.23048,1.23037,1.23046,82100001.0
2006-07-14 04:44:00,1.2305,1.23055,1.23041,1.23046,195499997.0
2006-07-14 04:45:00,1.23048,1.23054,1.23038,1.23046,155800000.0
2006-07-14 04:46:00,1.23037,1.23053,1.23037,1.23053,145900003.0
2006-07-14 04:47:00,1.2305,1.23053,1.23046,1.23046,46000000.0
2006-07-14 04:48:00,1.23045,1.23052,1.23041,1.2305,191599998.0
2006-07-14 04:49:00,1.23055,1.23055,1.23044,1.23048,97499999.0
2006-07-14 04:50:00,1.23048,1.23048,1.23031,1.23048,183200001.0
2006-07-14 04:51:00,1.23045,1.23054,1.23045,1.23054,168700002.0
2006-07-14 04:52:00,1.23056,1.23067,1.23056,1.23061,130400001.0
2006-07-14 04:53:00,1.23063,1.23078,1.23063,1.23067,244800007.0
2006-07-14 04:54:00,1.23067,1.23067,1.2306,1.23067,86000001.0
2006-07-14 04:55:00,1.23063,1.2307,1.23058,1.2307,121499998.0
2006-07-14 04:56:00,1.23061,1.23069,1.23057,1.23063,166900002.0
2006-07-14 04:57:00,1.23055,1.23066,1.23054,1.23063,188300004.0
2006-07-14 04:58:00,1.23067,1.23067,1.23051,1.23055,140800001.0
2006-07-14 04:59:00,1.23056,1.23059,1.23052,1.23052,257599996.0
2006-07-14 05:00:00,1.23058,1.2308,1.23058,1.2308,121399995.0
2006-07-14 05:01:00,1.23087,1.231,1.23087,1.231,66500002.0
2006-07-14 05:02:00,1.23096,1.23096,1.23065,1.23066,122899999.0
2006-07-14 05:03:00,1.23072,1.23077,1.23059,1.23059,77899999.0
2006-07-14 05:04:00,1.23053,1.23056,1.23038,1.23048,225200003.0
2006-07-14 05:05:00,1.23049,1.23065,1.23049,1.23057,111899998.0
2006-07-14 05:06:00,1.23058,1.23068,1.2305,1.23068,36600000.0
2006-07-14 05:07:00,1.23063,1.23063,1.23056,1.23059,46900000.0
2006-07-14 05:08:00,1.23057,1.23065,1.23052,1.23053,95100001.0
2006-07-14 05:09:00,1.23047,1.23048,1.23043,1.23045,161799997.0
2006-07-14 05:10:00,1.23045,1.2305,1.23045,1.2305,108000000.0
2006-07-14 05:11:00,1.23042,1.23051,1.23042,1.23045,84799999.0
2006-07-14 05:12:00,1.23047,1.2305,1.23043,1.23048,70800000.0
2006-07-14 05:13:00,1.23045,1.2305,1.23043,1.23043,94199999.0
2006-07-14 05:14:00,1.2305,1.2305,1.23035,1.23047,163499996.0
2006-07-14 05:15:00,1.23044,1.23053,1.23042,1.23047,151299999.0
2006-07-14 05:16:00,1.23045,1.2305,1.2304,1.2305,71300001.0
2006-07-14 05:17:00,1.2305,1.2305,1.23043,1.23048,57200000.0
2006-07-14 05:18:00,1.23052,1.23058,1.23043,1.23058,178299999.0
2006-07-14 05:19:00,1.23062,1.23063,1.23058,1.2306,128000002.0
2006-07-14 05:20:00,1.23058,1.23058,1.23046,1.23053,204100001.0
2006-07-14 05:21:00,1.23055,1.23061,1.23047,1.23047,168500001.0
2006-07-14 05:22:00,1.23048,1.23057,1.23045,1.23045,164700000.0
2006-07-14 05:23:00,1.23055,1.23057,1.23044,1.23053,170999999.0
2006-07-14 05:24:00,1.23045,1.23054,1.23045,1.23052,178700003.0
2006-07-14 05:25:00,1.23059,1.23072,1.23054,1.23058,240500001.0
2006-07-14 05:26:00,1.23059,1.23059,1.23047,1.23053,187900003.0
2006-07-14 05:27:00,1.23053,1.2306,1.2305,1.23055,57000000.0
2006-07-14 05:28:00,1.2305,1.2306,1.2305,1.2306,54600000.0
2006-07-14 05:29:00,1.2305,1.23057,1.2305,1.23057,150699999.0
2006-07-14 05:30:00,1.23052,1.23063,1.23052,1.23056,194100002.0
2006-07-14 05:31:00,1.23067,1.23071,1.23062,1.23065,137700002.0
2006-07-14 05:32:00,1.23065,1.2307,1.23062,1.2307,106600004.0
2006-07-14 05:33:00,1.23067,1.2307,1.23065,1.23065,215600002.0
2006-07-14 05:34:00,1.23065,1.23073,1.23065,1.23073,120600000.0
2006-07-14 05:35:00,1.23063,1.23063,1.23056,1.23056,19800000.0
2006-07-14 05:36:00,1.23062,1.23067,1.23057,1.23064,117399999.0
2006-07-14 05:37:00,1.2305,1.2305,1.2305,1.2305,29500000.0
2006-07-14 05:38:00,1.2305,1.2305,1.23038,1.23049,89299999.0
2006-07-14 05:39:00,1.23048,1.23048,1.23035,1.2304,179499996.0
2006-07-14 05:40:00,1.2304,1.23046,1.23037,1.23042,91799999.0
2006-07-14 05:41:00,1.2304,1.23066,1.2304,1.23066,144500000.0
2006-07-14 05:42:00,1.23063,1.23064,1.23058,1.23064,61500001.0
2006-07-14 05:43:00,1.23071,1.23081,1.23066,1.23081,108299999.0
2006-07-14 05:44:00,1.23073,1.23086,1.23068,1.23086,121000003.0
2006-07-14 05:45:00,1.2309,1.2309,1.23077,1.23083,231400002.0
2006-07-14 05:46:00,1.23085,1.23096,1.2308,1.23093,230800005.0
2006-07-14 05:47:00,1.23085,1.23091,1.23085,1.23088,38900001.0
2006-07-14 05:48:00,1.23085,1.23088,1.23072,1.23075,136699996.0
2006-07-14 05:49:00,1.23076,1.23076,1.23062,1.23073,164700000.0
2006-07-14 05:50:00,1.23063,1.23063,1.23034,1.23043,65300000.0
2006-07-14 05:51:00,1.23038,1.23052,1.23027,1.23036,145400000.0
2006-07-14 05:52:00,1.23033,1.23045,1.23029,1.23045,199299998.0
2006-07-14 05:53:00,1.2305,1.2305,1.23031,1.23031,213199996.0
2006-07-14 05:54:00,1.23036,1.23042,1.2302,1.2302,117700000.0
2006-07-14 05:55:00,1.23012,1.23015,1.23006,1.23007,120399998.0
2006-07-14 05:56:00,1.23004,1.23031,1.23,1.23012,165799999.0
2006-07-14 05:57:00,1.23017,1.23035,1.23012,1.23017,114100001.0
2006-07-14 05:58:00,1.23019,1.23024,1.23013,1.23024,133300003.0
2006-07-14 05:59:00,1.23029,1.23036,1.23028,1.23028,93499999.0
2006-07-14 06:00:00,1.2304,1.23046,1.23033,1.23033,159900000.0
2006-07-14 06:01:00,1.23031,1.23041,1.2302,1.23025,100699999.0
2006-07-14 06:02:00,1.23017,1.23021,1.23013,1.23015,158800004.0
2006-07-14 06:03:00,1.23008,1.23008,1.23,1.23003,63199998.0
2006-07-14 06:04:00,1.22997,1.23008,1.22997,1.23007,141199999.0
2006-07-14 06:05:00,1.23005,1.23015,1.23003,1.23004,161300000.0
2006-07-14 06:06:00,1.23002,1.23013,1.22994,1.23013,220999996.0
2006-07-14 06:07:00,1.2301,1.2301,1.22993,1.22995,148900002.0
2006-07-14 06:08:00,1.22987,1.22989,1.22977,1.22977,69800000.0
2006-07-14 06:09:00,1.22974,1.22994,1.22974,1.22994,186899994.0
2006-07-14 06:10:00,1.22987,1.22988,1.22976,1.22982,220200005.0
2006-07-14 06:11:00,1.22982,1.22991,1.22982,1.22985,73800000.0
2006-07-14 06:12:00,1.22987,1.22996,1.2298,1.2298,230500003.0
2006-07-14 06:13:00,1.22972,1.22983,1.2297,1.22978,251100002.0
2006-07-14 06:14:00,1.22972,1.22982,1.22971,1.22975,113700001.0
2006-07-14 06:15:00,1.22968,1.22968,1.22948,1.22948,55400000.0
2006-07-14 06:16:00,1.22954,1.2296,1.22954,1.22957,66599999.0
2006-07-14 06:17:00,1.22959,1.22969,1.22959,1.22964,110699998.0
2006-07-14 06:18:00,1.22965,1.22973,1.22956,1.22956,81200000.0
2006-07-14 06:19:00,1.22954,1.22954,1.22941,1.22949,202500001.0
2006-07-14 06:20:00,1.22938,1.22956,1.22938,1.22953,218199995.0
2006-07-14 06:21:00,1.22962,1.22962,1.2295,1.22958,350000000.0
2006-07-14 06:22:00,1.22952,1.22963,1.22952,1.22962,106799998.0
2006-07-14 06:23:00,1.22963,1.22973,1.2296,1.22968,215599997.0
2006-07-14 06:24:00,1.2297,1.2297,1.22959,1.22962,162299998.0
2006-07-14 06:25:00,1.22951,1.22951,1.22934,1.22938,67899999.0
2006-07-14 06:26:00,1.22935,1.22954,1.22935,1.22946,217500001.0
2006-07-14 06:27:00,1.22952,1.22965,1.22952,1.22965,173299997.0
2006-07-14 06:28:00,1.22962,1.22962,1.22932,1.22937,245500000.0
2006-07-14 06:29:00,1.22939,1.22939,1.22931,1.22932,93700000.0
2006-07-14 06:30:00,1.22933,1.22973,1.2293,1.22966,263999996.0
2006-07-14 06:31:00,1.22965,1.22965,1.22948,1.22953,159400003.0
2006-07-14 06:32:00,1.22953,1.22955,1.22944,1.22947,194100001.0
2006-07-14 06:33:00,1.22953,1.22964,1.22938,1.22962,99500000.0
2006-07-14 06:34:00,1.2297,1.22975,1.2297,1.22972,144199996.0
2006-07-14 06:35:00,1.22969,1.22982,1.22968,1.22982,131700001.0
2006-07-14 06:36:00,1.22985,1.22987,1.2298,1.22982,168799998.0
2006-07-14 06:37:00,1.2297,1.22974,1.22952,1.22966,163000000.0
2006-07-14 06:38:00,1.22972,1.22985,1.2297,1.22985,156199999.0
2006-07-14 06:39:00,1.22977,1.22984,1.22952,1.22969,66200000.0
2006-07-14 06:40:00,1.22967,1.22967,1.22939,1.2296,123900001.0
2006-07-14 06:41:00,1.2298,1.23005,1.2298,1.22993,107099997.0
2006-07-14 06:42:00,1.22993,1.22993,1.22932,1.22961,275500002.0
2006-07-14 06:43:00,1.22957,1.22998,1.22947,1.22998,91299998.0
2006-07-14 06:44:00,1.22998,1.23007,1.22985,1.23,230900000.0
2006-07-14 06:45:00,1.23002,1.23002,1.22984,1.22993,132399996.0
2006-07-14 06:46:00,1.22988,1.23,1.22986,1.2299,150699996.0
2006-07-14 06:47:00,1.22988,1.22994,1.22985,1.2299,239299997.0
2006-07-14 06:48:00,1.22993,1.22993,1.22984,1.22987,135000000.0
2006-07-14 06:49:00,1.22993,1.23002,1.2299,1.22995,248899998.0
2006-07-14 06:50:00,1.22993,1.22998,1.22978,1.22997,135500000.0
2006-07-14 06:51:00,1.23009,1.2302,1.23009,1.23009,152699999.0
2006-07-14 06:52:00,1.23011,1.23012,1.23002,1.23003,152100004.0
2006-07-14 06:53:00,1.22995,1.2301,1.22995,1.22995,188799999.0
2006-07-14 06:54:00,1.22984,1.22984,1.22966,1.22977,104500000.0
2006-07-14 06:55:00,1.22982,1.22993,1.22982,1.22993,160600000.0
2006-07-14 06:56:00,1.22993,1.22993,1.2298,1.22987,21000000.0
2006-07-14 06:57:00,1.22982,1.22988,1.22982,1.22986,200900000.0
2006-07-14 06:58:00,1.22985,1.22992,1.22981,1.22981,96199999.0
2006-07-14 06:59:00,1.22982,1.22982,1.22975,1.22975,114800003.0
2006-07-14 07:00:00,1.22988,1.22988,1.22985,1.22985,74400002.0
2006-07-14 07:01:00,1.2299,1.22995,1.22987,1.2299,195700005.0
2006-07-14 07:02:00,1.22991,1.22996,1.22991,1.22996,36400000.0
2006-07-14 07:03:00,1.23006,1.23006,1.22995,1.22998,90300000.0
2006-07-14 07:04:00,1.23,1.23005,1.22998,1.23,59499999.0
2006-07-14 07:05:00,1.23005,1.23005,1.23,1.23,62499999.0
2006-07-14 07:06:00,1.23003,1.23003,1.23,1.23,4800000.0
2006-07-14 07:07:00,1.23007,1.23048,1.23007,1.23048,111500001.0
2006-07-14 07:08:00,1.2305,1.2305,1.23033,1.23047,143799999.0
2006-07-14 07:09:00,1.23049,1.23059,1.2304,1.2304,228800004.0
2006-07-14 07:10:00,1.23024,1.23024,1.2301,1.23014,111799999.0
2006-07-14 07:11:00,1.2302,1.23026,1.2302,1.23024,210100001.0
2006-07-14 07:12:00,1.23022,1.23027,1.23014,1.23026,270199999.0
2006-07-14 07:13:00,1.23027,1.23035,1.23027,1.23035,53099998.0
2006-07-14 07:14:00,1.23028,1.23035,1.23025,1.23035,141400002.0
2006-07-14 07:15:00,1.23038,1.23046,1.23037,1.23042,176699996.0
2006-07-14 07:16:00,1.23043,1.23046,1.23036,1.23041,209199996.0
2006-07-14 07:17:00,1.23037,1.23037,1.23027,1.23027,120199999.0
2006-07-14 07:18:00,1.23026,1.23026,1.23007,1.23009,112600001.0
2006-07-14 07:19:00,1.23012,1.23022,1.23012,1.23016,170799998.0
2006-07-14 07:20:00,1.23022,1.23027,1.23006,1.2301,162500001.0
2006-07-14 07:21:00,1.23013,1.23021,1.23012,1.23012,170199999.0
2006-07-14 07:22:00,1.22996,1.23014,1.22993,1.22997,162900001.0
2006-07-14 07:23:00,1.22994,1.23001,1.22987,1.22988,212299998.0
2006-07-14 07:24:00,1.22985,1.23013,1.22985,1.23012,160399996.0
2006-07-14 07:25:00,1.23014,1.23025,1.23013,1.23025,166599996.0
2006-07-14 07:26:00,1.23023,1.23026,1.23019,1.23025,109999998.0
2006-07-14 07:27:00,1.23023,1.23029,1.23021,1.23022,229300004.0
2006-07-14 07:28:00,1.23018,1.23019,1.23015,1.23019,81600002.0
2006-07-14 07:29:00,1.23018,1.23027,1.23015,1.23017,185599999.0
2006-07-14 07:30:00,1.2302,1.23039,1.23014,1.23023,154400000.0
2006-07-14 07:31:00,1.23018,1.23035,1.23018,1.23024,151800000.0
2006-07-14 07:32:00,1.23027,1.23027,1.23008,1.23011,99999999.0
2006-07-14 07:33:00,1.23011,1.2302,1.23011,1.2302,97300000.0
2006-07-14 07:34:00,1.23014,1.23015,1.23011,1.23014,201899999.0
2006-07-14 07:35:00,1.23016,1.23016,1.22983,1.22983,87600002.0
2006-07-14 07:36:00,1.22966,1.22975,1.22961,1.22973,64000000.0
2006-07-14 07:37:00,1.22976,1.22976,1.22957,1.22957,138899999.0
2006-07-14 07:38:00,1.22957,1.22977,1.22957,1.2297,166200001.0
2006-07-14 07:39:00,1.22975,1.22988,1.22975,1.22988,100800000.0
2006-07-14 07:40:00,1.22992,1.23006,1.22992,1.22998,92900001.0
2006-07-14 07:41:00,1.22993,1.22993,1.22961,1.2297,197000000.0
2006-07-14 07:42:00,1.22973,1.22973,1.22958,1.22971,143000002.0
2006-07-14 07:43:00,1.22973,1.22976,1.2297,1.2297,114200000.0
2006-07-14 07:44:00,1.22972,1.22974,1.22959,1.22962,112600000.0
2006-07-14 07:45:00,1.22955,1.22971,1.22955,1.22957,361000000.0
2006-07-14 07:46:00,1.22957,1.22961,1.22953,1.22956,169500005.0
2006-07-14 07:47:00,1.22963,1.22963,1.22951,1.22958,110199999.0
2006-07-14 07:48:00,1.22955,1.22961,1.22953,1.22961,107799997.0
2006-07-14 07:49:00,1.22965,1.22965,1.22951,1.22965,156100001.0
2006-07-14 07:50:00,1.22956,1.22964,1.22952,1.22952,99699999.0
2006-07-14 07:51:00,1.22954,1.2296,1.22953,1.22953,218699998.0
2006-07-14 07:52:00,1.22955,1.22986,1.22955,1.22986,187199999.0
2006-07-14 07:53:00,1.22989,1.22998,1.22984,1.22986,144399999.0
2006-07-14 07:54:00,1.22991,1.23001,1.22989,1.23,133899997.0
2006-07-14 07:55:00,1.23009,1.23026,1.23009,1.23026,28000000.0
2006-07-14 07:56:00,1.23024,1.23029,1.23017,1.23017,150799999.0
2006-07-14 07:57:00,1.23018,1.23018,1.22992,1.22992,128700001.0
2006-07-14 07:58:00,1.22989,1.23004,1.22989,1.22992,235099992.0
2006-07-14 07:59:00,1.22985,1.22998,1.2298,1.2298,93700000.0
2006-07-14 08:00:00,1.22981,1.22984,1.22968,1.22968,121099997.0
2006-07-14 08:01:00,1.2296,1.22977,1.2296,1.22977,205700002.0
2006-07-14 08:02:00,1.22979,1.23005,1.22965,1.23005,131599999.0
2006-07-14 08:03:00,1.23017,1.23027,1.2301,1.23023,103500000.0
2006-07-14 08:04:00,1.2302,1.2302,1.23003,1.2301,53800000.0
2006-07-14 08:05:00,1.22996,1.2301,1.22996,1.2301,103599998.0
2006-07-14 08:06:00,1.23014,1.23023,1.23014,1.2302,89900002.0
2006-07-14 08:07:00,1.23019,1.23039,1.23019,1.23033,99100000.0
2006-07-14 08:08:00,1.23033,1.23047,1.23023,1.23047,103500001.0
2006-07-14 08:09:00,1.2305,1.23052,1.23019,1.23019,116599997.0
2006-07-14 08:10:00,1.23021,1.23025,1.23015,1.23021,226600003.0
2006-07-14 08:11:00,1.2301,1.23012,1.22999,1.23011,93500001.0
2006-07-14 08:12:00,1.23012,1.23022,1.23012,1.23019,172399998.0
2006-07-14 08:13:00,1.2302,1.23034,1.23018,1.23034,189999997.0
2006-07-14 08:14:00,1.23042,1.23068,1.23042,1.23068,207400003.0
2006-07-14 08:15:00,1.23068,1.2308,1.23068,1.23076,177099996.0
2006-07-14 08:16:00,1.23063,1.23063,1.23041,1.2306,105399999.0
2006-07-14 08:17:00,1.23046,1.23075,1.23046,1.23075,107899999.0
2006-07-14 08:18:00,1.23081,1.23107,1.23081,1.23107,130199999.0
2006-07-14 08:19:00,1.23109,1.23113,1.23106,1.2311,85400002.0
2006-07-14 08:20:00,1.23137,1.23196,1.23137,1.23195,166375187.0
2006-07-14 08:21:00,1.23212,1.23256,1.23212,1.23253,168200002.0
2006-07-14 08:22:00,1.23245,1.23271,1.23237,1.2327,150199997.0
2006-07-14 08:23:00,1.23284,1.23353,1.23284,1.23353,178200000.0
2006-07-14 08:24:00,1.23373,1.23385,1.23333,1.23333,151800000.0
2006-07-14 08:25:00,1.23317,1.23333,1.23317,1.23327,172099998.0
2006-07-14 08:26:00,1.23323,1.2335,1.23313,1.23343,213399999.0
2006-07-14 08:27:00,1.23345,1.23374,1.23344,1.23367,185400003.0
2006-07-14 08:28:00,1.23368,1.23375,1.23359,1.2337,148100002.0
2006-07-14 08:29:00,1.2336,1.2336,1.2334,1.23342,246499996.0
2006-07-14 08:30:00,1.23333,1.23353,1.23331,1.23353,66199999.0
2006-07-14 08:31:00,1.23357,1.23388,1.23357,1.23388,177499995.0
2006-07-14 08:32:00,1.23383,1.23383,1.2336,1.23369,88300001.0
2006-07-14 08:33:00,1.23365,1.23365,1.23316,1.23316,169999998.0
2006-07-14 08:34:00,1.23319,1.23329,1.23314,1.23314,132599998.0
2006-07-14 08:35:00,1.23322,1.23322,1.23293,1.23293,82400001.0
2006-07-14 08:36:00,1.23272,1.23285,1.23252,1.23252,188599997.0
2006-07-14 08:37:00,1.23255,1.23266,1.23243,1.23257,197900002.0
2006-07-14 08:38:00,1.23263,1.23295,1.23263,1.23295,110599998.0
2006-07-14 08:39:00,1.23302,1.23305,1.23296,1.23302,120799999.0
2006-07-14 08:40:00,1.23309,1.2331,1.23294,1.2331,97300000.0
2006-07-14 08:41:00,1.23316,1.23324,1.23314,1.23324,144700003.0
2006-07-14 08:42:00,1.2332,1.23343,1.2332,1.23334,188499997.0
2006-07-14 08:43:00,1.23351,1.23367,1.23347,1.23367,197599998.0
2006-07-14 08:44:00,1.23375,1.23375,1.23368,1.23373,243999998.0
2006-07-14 08:45:00,1.23375,1.2338,1.2337,1.23375,175600002.0
2006-07-14 08:46:00,1.2336,1.23366,1.23352,1.23361,58299999.0
2006-07-14 08:47:00,1.23364,1.23365,1.23356,1.2336,96800000.0
2006-07-14 08:48:00,1.23359,1.23364,1.2334,1.23347,175999999.0
2006-07-14 08:49:00,1.23334,1.23334,1.23321,1.23327,136399996.0
2006-07-14 08:50:00,1.23325,1.23333,1.23317,1.23333,69500000.0
2006-07-14 08:51:00,1.23333,1.23333,1.23324,1.23328,64700002.0
2006-07-14 08:52:00,1.23324,1.2333,1.23309,1.23318,168399997.0
2006-07-14 08:53:00,1.23312,1.2332,1.2331,1.23317,169899999.0
2006-07-14 08:54:00,1.23324,1.23333,1.23324,1.23333,169400000.0
2006-07-14 08:55:00,1.23326,1.23326,1.23305,1.23312,159600001.0
2006-07-14 08:56:00,1.23317,1.23341,1.23317,1.23335,232900004.0
2006-07-14 08:57:00,1.23344,1.23352,1.2334,1.2334,181100004.0
2006-07-14 08:58:00,1.23342,1.23342,1.23314,1.2332,204099999.0
2006-07-14 08:59:00,1.23318,1.23318,1.23295,1.23295,237799998.0
2006-07-14 09:00:00,1.23292,1.23306,1.23286,1.23297,201899998.0
2006-07-14 09:01:00,1.23301,1.23338,1.23301,1.23336,107800002.0
2006-07-14 09:02:00,1.23365,1.23398,1.23365,1.23398,79600000.0
2006-07-14 09:03:00,1.23405,1.23437,1.23405,1.23415,164399996.0
2006-07-14 09:04:00,1.2341,1.23411,1.234,1.234,160800001.0
2006-07-14 09:05:00,1.23391,1.23439,1.23391,1.23438,181300004.0
2006-07-14 09:06:00,1.23425,1.23425,1.234,1.23403,163700000.0
2006-07-14 09:07:00,1.23388,1.23404,1.23385,1.23397,129100003.0
2006-07-14 09:08:00,1.23386,1.23386,1.23367,1.23367,46600000.0
2006-07-14 09:09:00,1.23366,1.23374,1.23363,1.23363,122199997.0
2006-07-14 09:10:00,1.23361,1.23367,1.23356,1.23356,249000002.0
2006-07-14 09:11:00,1.2336,1.23361,1.2335,1.2335,189099996.0
2006-07-14 09:12:00,1.23359,1.23363,1.23347,1.2335,111100004.0
2006-07-14 09:13:00,1.23359,1.23363,1.23329,1.23333,222800003.0
2006-07-14 09:14:00,1.23328,1.23328,1.23324,1.23325,105300003.0
2006-07-14 09:15:00,1.23321,1.23326,1.23301,1.23301,49999999.0
2006-07-14 09:16:00,1.23305,1.2331,1.23293,1.23309,201999998.0
2006-07-14 09:17:00,1.23306,1.23306,1.23294,1.23304,55600000.0
2006-07-14 09:18:00,1.23291,1.23314,1.23283,1.2331,183400003.0
2006-07-14 09:19:00,1.23309,1.23356,1.23309,1.23356,172399995.0
2006-07-14 09:20:00,1.23355,1.23382,1.23355,1.23358,162899997.0
2006-07-14 09:21:00,1.23359,1.23367,1.23356,1.23356,187799998.0
2006-07-14 09:22:00,1.23353,1.23369,1.23353,1.23364,179799998.0
2006-07-14 09:23:00,1.2336,1.23366,1.23355,1.23359,142199997.0
2006-07-14 09:24:00,1.23366,1.23366,1.2334,1.2334,147699996.0
2006-07-14 09:25:00,1.23348,1.23348,1.23334,1.2334,77299999.0
2006-07-14 09:26:00,1.2333,1.23332,1.23318,1.23318,133600001.0
2006-07-14 09:27:00,1.23322,1.23326,1.23318,1.23322,86399998.0
2006-07-14 09:28:00,1.23308,1.23308,1.23294,1.23304,112499997.0
2006-07-14 09:29:00,1.23294,1.23305,1.23293,1.23305,150199997.0
2006-07-14 09:30:00,1.23309,1.23315,1.23309,1.23315,54500000.0
2006-07-14 09:31:00,1.23318,1.23337,1.23318,1.23337,86599999.0
2006-07-14 09:32:00,1.23333,1.23337,1.23317,1.23317,96100001.0
2006-07-14 09:33:00,1.23317,1.23322,1.23306,1.23306,102400002.0
2006-07-14 09:34:00,1.23314,1.23314,1.23285,1.2329,131699999.0
2006-07-14 09:35:00,1.23288,1.23307,1.23287,1.23305,161099998.0
2006-07-14 09:36:00,1.23311,1.23311,1.23243,1.23256,233600004.0
2006-07-14 09:37:00,1.23275,1.23293,1.23275,1.23281,122000003.0
2006-07-14 09:38:00,1.23289,1.23306,1.23286,1.23286,202399999.0
2006-07-14 09:39:00,1.23287,1.23297,1.2328,1.2328,208999999.0
2006-07-14 09:40:00,1.23298,1.23309,1.23297,1.23304,134400000.0
2006-07-14 09:41:00,1.23305,1.23308,1.233,1.23307,162900002.0
2006-07-14 09:42:00,1.23293,1.23299,1.23278,1.23284,141199998.0
2006-07-14 09:43:00,1.2328,1.2328,1.2325,1.2325,236599999.0
2006-07-14 09:44:00,1.23262,1.23272,1.23261,1.2327,189200003.0
2006-07-14 09:45:00,1.2327,1.23285,1.23266,1.23285,110999998.0
2006-07-14 09:46:00,1.23282,1.23283,1.23275,1.23283,195999999.0
2006-07-14 09:47:00,1.23282,1.23292,1.2328,1.2328,117200001.0
2006-07-14 09:48:00,1.23282,1.23306,1.23273,1.23306,225200003.0
2006-07-14 09:49:00,1.2331,1.23322,1.23303,1.2331,72499999.0
2006-07-14 09:50:00,1.23308,1.2331,1.23302,1.23302,68000000.0
2006-07-14 09:51:00,1.233,1.23304,1.23281,1.23281,147900002.0
2006-07-14 09:52:00,1.23268,1.23268,1.23262,1.23262,97499998.0
2006-07-14 09:53:00,1.23259,1.23259,1.23219,1.23219,295800004.0
2006-07-14 09:54:00,1.23225,1.23248,1.23225,1.23246,174200002.0
2006-07-14 09:55:00,1.2325,1.2325,1.23229,1.23234,126700003.0
2006-07-14 09:56:00,1.23237,1.2324,1.23228,1.23228,85200000.0
2006-07-14 09:57:00,1.23219,1.23219,1.232,1.23202,102800000.0
2006-07-14 09:58:00,1.23205,1.23218,1.23203,1.23218,115899999.0
2006-07-14 09:59:00,1.23213,1.23213,1.23185,1.23202,147500000.0
2006-07-14 10:00:00,1.23219,1.23246,1.23219,1.23233,67400000.0
2006-07-14 10:01:00,1.23241,1.23245,1.23214,1.23227,203400002.0
2006-07-14 10:02:00,1.23223,1.23233,1.23223,1.23231,175099999.0
2006-07-14 10:03:00,1.23228,1.23238,1.23228,1.23233,201199998.0
2006-07-14 10:04:00,1.23237,1.23238,1.23229,1.23235,139800002.0
2006-07-14 10:05:00,1.2323,1.23239,1.23227,1.23227,181200001.0
2006-07-14 10:06:00,1.23219,1.23219,1.23199,1.23199,139499998.0
2006-07-14 10:07:00,1.23198,1.23198,1.23181,1.23183,202400001.0
2006-07-14 10:08:00,1.23177,1.23185,1.23168,1.23168,219400003.0
2006-07-14 10:09:00,1.23177,1.23189,1.23175,1.23185,207800000.0
2006-07-14 10:10:00,1.23176,1.23195,1.23176,1.23195,129700002.0
2006-07-14 10:11:00,1.23203,1.23204,1.23198,1.23201,143999997.0
2006-07-14 10:12:00,1.23208,1.23225,1.23208,1.23217,226099998.0
2006-07-14 10:13:00,1.23223,1.23223,1.23212,1.23218,193600001.0
2006-07-14 10:14:00,1.23219,1.23219,1.23209,1.23217,54600000.0
2006-07-14 10:15:00,1.23215,1.23288,1.23211,1.23288,203099999.0
2006-07-14 10:16:00,1.23297,1.23297,1.23282,1.23282,144400000.0
2006-07-14 10:17:00,1.23287,1.23287,1.23262,1.23268,75300001.0
2006-07-14 10:18:00,1.2327,1.23289,1.2327,1.23276,139799997.0
2006-07-14 10:19:00,1.2329,1.23302,1.23286,1.23299,246800001.0
2006-07-14 10:20:00,1.23281,1.233,1.23265,1.23265,157099997.0
2006-07-14 10:21:00,1.23255,1.23258,1.23243,1.2325,87899999.0
2006-07-14 10:22:00,1.23253,1.23271,1.23253,1.23271,83600000.0
2006-07-14 10:23:00,1.23278,1.23278,1.2326,1.23263,76100002.0
2006-07-14 10:24:00,1.23263,1.23263,1.23246,1.2325,153899998.0
2006-07-14 10:25:00,1.23246,1.23268,1.23246,1.23268,106999999.0
2006-07-14 10:26:00,1.2327,1.23271,1.23257,1.23257,231099999.0
2006-07-14 10:27:00,1.23266,1.23273,1.23262,1.23271,89800000.0
2006-07-14 10:28:00,1.23278,1.23278,1.23266,1.23267,97099998.0
2006-07-14 10:29:00,1.23275,1.23284,1.23266,1.23283,73799999.0
2006-07-14 10:30:00,1.23295,1.23295,1.23291,1.23293,119200002.0
2006-07-14 10:31:00,1.233,1.233,1.23292,1.23293,159000001.0
2006-07-14 10:32:00,1.23292,1.23292,1.23289,1.23292,119900002.0
2006-07-14 10:33:00,1.2329,1.2329,1.23283,1.23286,91700000.0
2006-07-14 10:34:00,1.23282,1.23291,1.23268,1.23269,119199996.0
2006-07-14 10:35:00,1.23257,1.23264,1.23252,1.23255,81100002.0
2006-07-14 10:36:00,1.23258,1.23263,1.23255,1.23255,85800000.0
2006-07-14 10:37:00,1.23257,1.23258,1.23241,1.23246,154499997.0
2006-07-14 10:38:00,1.23233,1.23233,1.23225,1.2323,166700003.0
2006-07-14 10:39:00,1.23237,1.23246,1.23233,1.2324,274600000.0
2006-07-14 10:40:00,1.23234,1.23234,1.23196,1.23196,120200001.0
2006-07-14 10:41:00,1.2319,1.23192,1.23178,1.23186,168500004.0
2006-07-14 10:42:00,1.23183,1.23184,1.23169,1.23181,189099999.0
2006-07-14 10:43:00,1.23175,1.23179,1.23168,1.23168,179700004.0
2006-07-14 10:44:00,1.23171,1.2318,1.23166,1.2318,86000000.0
2006-07-14 10:45:00,1.23175,1.23182,1.2316,1.2316,131900003.0
2006-07-14 10:46:00,1.23144,1.2315,1.23135,1.23135,76600000.0
2006-07-14 10:47:00,1.23133,1.23135,1.23132,1.23132,63000000.0
2006-07-14 10:48:00,1.23133,1.2314,1.23127,1.23132,112100000.0
2006-07-14 10:49:00,1.23139,1.23157,1.23138,1.23157,126899999.0
2006-07-14 10:50:00,1.23154,1.2318,1.23154,1.23175,172199998.0
2006-07-14 10:51:00,1.23175,1.23183,1.2317,1.23183,170299999.0
2006-07-14 10:52:00,1.23183,1.23194,1.23178,1.23188,190700001.0
2006-07-14 10:53:00,1.23192,1.23199,1.23187,1.23187,113999998.0
2006-07-14 10:54:00,1.2319,1.23195,1.2319,1.23195,112600002.0
2006-07-14 10:55:00,1.23184,1.232,1.23179,1.23183,226399998.0
2006-07-14 10:56:00,1.23176,1.23186,1.23166,1.23166,111699996.0
2006-07-14 10:57:00,1.23176,1.23176,1.23167,1.23168,121100002.0
2006-07-14 10:58:00,1.23169,1.23169,1.23159,1.2316,166600002.0
2006-07-14 10:59:00,1.23157,1.23167,1.23157,1.23167,158399998.0
2006-07-14 11:00:00,1.23172,1.23176,1.2317,1.2317,84899999.0
2006-07-14 11:01:00,1.23166,1.23182,1.23166,1.23181,144799999.0
2006-07-14 11:02:00,1.23186,1.23187,1.23182,1.23187,167800000.0
2006-07-14 11:03:00,1.23193,1.23201,1.23188,1.23196,144900001.0
2006-07-14 11:04:00,1.23201,1.23211,1.23201,1.23211,51200002.0
2006-07-14 11:05:00,1.2321,1.2321,1.23196,1.23202,162099998.0
2006-07-14 11:06:00,1.23189,1.23189,1.23181,1.23181,128000000.0
2006-07-14 11:07:00,1.23178,1.23193,1.23178,1.23193,134099998.0
2006-07-14 11:08:00,1.23196,1.23203,1.23187,1.23199,114599999.0
2006-07-14 11:09:00,1.23199,1.23208,1.23199,1.23208,75900000.0
2006-07-14 11:10:00,1.23212,1.23212,1.23195,1.23195,228600002.0
2006-07-14 11:11:00,1.23202,1.23209,1.23199,1.23206,145399999.0
2006-07-14 11:12:00,1.23203,1.23203,1.23186,1.23186,136399998.0
2006-07-14 11:13:00,1.23184,1.23189,1.23184,1.23189,12500000.0
2006-07-14 11:14:00,1.23192,1.23202,1.23191,1.23197,185400002.0
2006-07-14 11:15:00,1.23199,1.23201,1.23192,1.23195,66700000.0
2006-07-14 11:16:00,1.23206,1.23206,1.23134,1.23149,290099993.0
2006-07-14 11:17:00,1.23147,1.23156,1.23144,1.23144,185100001.0
2006-07-14 11:18:00,1.23144,1.23159,1.23144,1.23152,133400002.0
2006-07-14 11:19:00,1.23158,1.23168,1.23158,1.23163,94900001.0
2006-07-14 11:20:00,1.23165,1.23165,1.23133,1.23138,134000001.0
2006-07-14 11:21:00,1.23109,1.23109,1.23099,1.23099,5600000.0
2006-07-14 11:22:00,1.23067,1.23067,1.23045,1.23045,80499999.0
2006-07-14 11:23:00,1.23054,1.23071,1.23054,1.23068,128199999.0
2006-07-14 11:24:00,1.23066,1.23078,1.23061,1.23066,183900000.0
2006-07-14 11:25:00,1.23072,1.23078,1.23072,1.23078,12800000.0
2006-07-14 11:26:00,1.23095,1.2313,1.23095,1.23125,99500000.0
2006-07-14 11:27:00,1.2313,1.23138,1.23128,1.23133,62499998.0
2006-07-14 11:28:00,1.23119,1.23119,1.2309,1.23095,133100002.0
2006-07-14 11:29:00,1.2308,1.23084,1.23067,1.23084,110299997.0
2006-07-14 11:30:00,1.23085,1.23095,1.23079,1.23086,217200001.0
2006-07-14 11:31:00,1.23083,1.23115,1.23083,1.23115,97899998.0
2006-07-14 11:32:00,1.23117,1.23158,1.23117,1.23145,128100002.0
2006-07-14 11:33:00,1.23144,1.23183,1.23144,1.23178,162999996.0
2006-07-14 11:34:00,1.23191,1.23195,1.23184,1.23184,124599998.0
2006-07-14 11:35:00,1.23192,1.23202,1.23192,1.23192,96899998.0
2006-07-14 11:36:00,1.2319,1.23196,1.2319,1.23196,127900001.0
2006-07-14 11:37:00,1.23195,1.23205,1.23191,1.23191,158700003.0
2006-07-14 11:38:00,1.23211,1.23212,1.23198,1.2321,201699997.0
2006-07-14 11:39:00,1.23219,1.23232,1.23219,1.23232,121800001.0
2006-07-14 11:40:00,1.23233,1.23233,1.23221,1.23226,189499996.0
2006-07-14 11:41:00,1.2323,1.23242,1.23226,1.23237,205100000.0
2006-07-14 11:42:00,1.2324,1.23243,1.23229,1.23229,270799999.0
2006-07-14 11:43:00,1.23229,1.2323,1.23199,1.23199,177499994.0
2006-07-14 11:44:00,1.23193,1.23195,1.23188,1.23193,145599999.0
2006-07-14 11:45:00,1.23186,1.23198,1.23186,1.23197,48000000.0
2006-07-14 11:46:00,1.232,1.23214,1.232,1.23214,27500000.0
2006-07-14 11:47:00,1.23223,1.23232,1.23223,1.23225,289400004.0
2006-07-14 11:48:00,1.23232,1.23232,1.23216,1.23225,182499995.0
2006-07-14 11:49:00,1.2322,1.23228,1.23214,1.23222,123400000.0
2006-07-14 11:50:00,1.23204,1.23224,1.23204,1.23216,128000000.0
2006-07-14 11:51:00,1.2321,1.2321,1.23193,1.23203,25900000.0
2006-07-14 11:52:00,1.23205,1.2321,1.23203,1.23203,51399998.0
2006-07-14 11:53:00,1.23204,1.23216,1.23203,1.23216,158400001.0
2006-07-14 11:54:00,1.23222,1.23229,1.23219,1.2322,127699999.0
2006-07-14 11:55:00,1.23222,1.23231,1.23221,1.23225,91400000.0
2006-07-14 11:56:00,1.23225,1.2323,1.23223,1.2323,131500003.0
2006-07-14 11:57:00,1.23229,1.23229,1.23222,1.23222,95500001.0
2006-07-14 11:58:00,1.23224,1.23226,1.23216,1.23225,152399999.0
2006-07-14 11:59:00,1.23227,1.23227,1.23217,1.23217,120100000.0
2006-07-14 12:00:00,1.23213,1.23213,1.23208,1.23212,126599997.0
2006-07-14 12:01:00,1.23208,1.23208,1.23193,1.23193,216300003.0
2006-07-14 12:02:00,1.23198,1.23198,1.23184,1.23187,173899999.0
2006-07-14 12:03:00,1.23189,1.23194,1.23185,1.23187,142600002.0
2006-07-14 12:04:00,1.2318,1.23197,1.2318,1.23197,107800004.0
2006-07-14 12:05:00,1.23198,1.23207,1.23198,1.23205,184900003.0
2006-07-14 12:06:00,1.23212,1.23215,1.23199,1.23205,254899997.0
2006-07-14 12:07:00,1.232,1.23202,1.23191,1.23191,73500001.0
2006-07-14 12:08:00,1.23204,1.23217,1.232,1.232,198699998.0
2006-07-14 12:09:00,1.23193,1.2321,1.23193,1.2321,149400001.0
2006-07-14 12:10:00,1.23211,1.23214,1.23205,1.23205,162200003.0
2006-07-14 12:11:00,1.23211,1.23211,1.23201,1.23209,112500002.0
2006-07-14 12:12:00,1.23203,1.23203,1.23173,1.23173,165600000.0
2006-07-14 12:13:00,1.23174,1.23186,1.23174,1.2318,202500002.0
2006-07-14 12:14:00,1.23178,1.23188,1.2317,1.2318,119275188.0
2006-07-14 12:15:00,1.23176,1.23187,1.23173,1.23173,98399999.0
2006-07-14 12:16:00,1.23167,1.23193,1.23167,1.23193,166499999.0
2006-07-14 12:17:00,1.232,1.23212,1.23199,1.23206,135999999.0
2006-07-14 12:18:00,1.23208,1.23208,1.23184,1.23184,92200002.0
2006-07-14 12:19:00,1.23187,1.23193,1.23187,1.23191,124099997.0
2006-07-14 12:20:00,1.23184,1.23188,1.23171,1.23171,207700003.0
2006-07-14 12:21:00,1.2317,1.23181,1.2317,1.23179,166599998.0
2006-07-14 12:22:00,1.23178,1.23178,1.23167,1.2317,165300001.0
2006-07-14 12:23:00,1.23173,1.23174,1.23162,1.23162,227999998.0
2006-07-14 12:24:00,1.2316,1.2316,1.23138,1.23138,102299999.0
2006-07-14 12:25:00,1.23139,1.2315,1.23136,1.23138,247599994.0
2006-07-14 12:26:00,1.23127,1.23143,1.23125,1.23138,157099997.0
2006-07-14 12:27:00,1.23148,1.23151,1.23143,1.23149,133200001.0
2006-07-14 12:28:00,1.2314,1.23153,1.2314,1.23143,107299999.0
2006-07-14 12:29:00,1.23146,1.23168,1.23146,1.23168,118000000.0
2006-07-14 12:30:00,1.23156,1.23156,1.23149,1.23149,81499998.0
2006-07-14 12:31:00,1.23147,1.23162,1.23143,1.23158,193500004.0
2006-07-14 12:32:00,1.23156,1.23157,1.23153,1.23153,65100000.0
2006-07-14 12:33:00,1.23155,1.23168,1.23155,1.23168,115799998.0
2006-07-14 12:34:00,1.23168,1.2317,1.23162,1.23165,189599996.0
2006-07-14 12:35:00,1.23162,1.2317,1.23162,1.2317,56699998.0
2006-07-14 12:36:00,1.23165,1.2317,1.23162,1.23165,112399998.0
2006-07-14 12:37:00,1.23152,1.23152,1.23141,1.23141,42299998.0
2006-07-14 12:38:00,1.23138,1.23138,1.23118,1.23127,167499999.0
2006-07-14 12:39:00,1.23123,1.23151,1.23123,1.23147,156099997.0
2006-07-14 12:40:00,1.23158,1.23158,1.23143,1.23153,153399996.0
2006-07-14 12:41:00,1.23154,1.23163,1.23149,1.23162,148800000.0
2006-07-14 12:42:00,1.2316,1.23183,1.2316,1.23183,325499996.0
2006-07-14 12:43:00,1.23183,1.23183,1.23161,1.23163,200499997.0
2006-07-14 12:44:00,1.2318,1.23205,1.2318,1.23205,138699998.0
2006-07-14 12:45:00,1.23205,1.23205,1.23192,1.23195,157899994.0
2006-07-14 12:46:00,1.23192,1.232,1.23183,1.23192,264300003.0
2006-07-14 12:47:00,1.23187,1.23203,1.23187,1.2319,159000002.0
2006-07-14 12:48:00,1.23196,1.23196,1.23187,1.2319,115200002.0
2006-07-14 12:49:00,1.23189,1.23189,1.23174,1.23177,172100000.0
2006-07-14 12:50:00,1.23173,1.23178,1.23173,1.23178,172000003.0
2006-07-14 12:51:00,1.23185,1.23185,1.23177,1.2318,131899998.0
2006-07-14 12:52:00,1.23191,1.23193,1.23184,1.23192,89500001.0
2006-07-14 12:53:00,1.232,1.23206,1.23199,1.23204,230999999.0
2006-07-14 12:54:00,1.23198,1.23227,1.23198,1.23224,268500006.0
2006-07-14 12:55:00,1.23225,1.23234,1.23224,1.23224,259799999.0
2006-07-14 12:56:00,1.23222,1.23231,1.23216,1.23224,132799998.0
2006-07-14 12:57:00,1.23228,1.23236,1.23222,1.23222,164300001.0
2006-07-14 12:58:00,1.23217,1.23227,1.23217,1.2322,171300005.0
2006-07-14 12:59:00,1.23222,1.23225,1.23217,1.23217,123700001.0
2006-07-14 13:00:00,1.23213,1.23221,1.23213,1.2322,49500000.0
2006-07-14 13:01:00,1.2322,1.2322,1.23197,1.23202,201100002.0
2006-07-14 13:02:00,1.23198,1.23198,1.23181,1.23188,134799998.0
2006-07-14 13:03:00,1.23192,1.23193,1.23187,1.23187,76099999.0
2006-07-14 13:04:00,1.23193,1.23193,1.2319,1.2319,58599999.0
2006-07-14 13:05:00,1.23193,1.232,1.23173,1.23173,145699996.0
2006-07-14 13:06:00,1.23189,1.23211,1.23189,1.23211,153600003.0
2006-07-14 13:07:00,1.23206,1.23222,1.23206,1.23222,130400003.0
2006-07-14 13:08:00,1.23225,1.23225,1.23211,1.23219,136100000.0
2006-07-14 13:09:00,1.23215,1.23223,1.23205,1.23223,112300001.0
2006-07-14 13:10:00,1.23219,1.23227,1.23206,1.2322,156099997.0
2006-07-14 13:11:00,1.23221,1.2323,1.23213,1.23213,68200001.0
2006-07-14 13:12:00,1.23207,1.23212,1.23207,1.23209,110399998.0
2006-07-14 13:13:00,1.23217,1.23219,1.23198,1.23205,173500001.0
2006-07-14 13:14:00,1.23208,1.23221,1.23208,1.23215,25500000.0
2006-07-14 13:15:00,1.23218,1.23229,1.23218,1.23229,67199998.0
2006-07-14 13:16:00,1.23237,1.23243,1.23236,1.23237,163700000.0
2006-07-14 13:17:00,1.2324,1.23243,1.23232,1.2324,151899997.0
2006-07-14 13:18:00,1.23241,1.23249,1.23236,1.23241,209100004.0
2006-07-14 13:19:00,1.23236,1.23237,1.2322,1.23223,87900000.0
2006-07-14 13:20:00,1.23225,1.23225,1.23217,1.23222,112600002.0
2006-07-14 13:21:00,1.23224,1.23225,1.23218,1.23225,131400000.0
2006-07-14 13:22:00,1.23218,1.23218,1.23212,1.23212,85499998.0
2006-07-14 13:23:00,1.23209,1.23219,1.23208,1.23213,116000001.0
2006-07-14 13:24:00,1.2321,1.23217,1.23208,1.23217,218999997.0
2006-07-14 13:25:00,1.23213,1.23224,1.23213,1.2322,128800000.0
2006-07-14 13:26:00,1.23218,1.23226,1.23213,1.23215,192600002.0
2006-07-14 13:27:00,1.23218,1.23218,1.23207,1.23216,240100006.0
2006-07-14 13:28:00,1.2321,1.23214,1.23206,1.23214,155400000.0
2006-07-14 13:29:00,1.23204,1.23205,1.23181,1.23184,134599996.0
2006-07-14 13:30:00,1.23182,1.23194,1.23182,1.23194,43900000.0
2006-07-14 13:31:00,1.23194,1.23194,1.23182,1.23185,59199999.0
2006-07-14 13:32:00,1.23185,1.2319,1.23182,1.2319,30100000.0
2006-07-14 13:33:00,1.23195,1.23201,1.23188,1.23191,126199999.0
2006-07-14 13:34:00,1.2319,1.23212,1.23187,1.23212,140400000.0
2006-07-14 13:35:00,1.23223,1.23248,1.23223,1.23242,58199998.0
2006-07-14 13:36:00,1.23247,1.23249,1.23226,1.23229,191600001.0
2006-07-14 13:37:00,1.2322,1.23221,1.23206,1.23206,107100001.0
2006-07-14 13:38:00,1.23211,1.23229,1.23211,1.23218,145800002.0
2006-07-14 13:39:00,1.23227,1.23227,1.23207,1.23207,122800000.0
2006-07-14 13:40:00,1.23203,1.23203,1.2319,1.23198,174699997.0
2006-07-14 13:41:00,1.23203,1.23217,1.23203,1.23212,280300002.0
2006-07-14 13:42:00,1.23183,1.23199,1.23166,1.23166,150900000.0
2006-07-14 13:43:00,1.23161,1.23161,1.23145,1.23161,80599998.0
2006-07-14 13:44:00,1.23154,1.23166,1.23152,1.23159,176599999.0
2006-07-14 13:45:00,1.23174,1.23192,1.23174,1.23192,117699999.0
2006-07-14 13:46:00,1.23188,1.23191,1.23152,1.2316,124699999.0
2006-07-14 13:47:00,1.23156,1.23164,1.2315,1.23159,201600001.0
2006-07-14 13:48:00,1.23157,1.23161,1.23151,1.23151,68200000.0
2006-07-14 13:49:00,1.23149,1.23149,1.2314,1.23149,191599996.0
2006-07-14 13:50:00,1.23152,1.23162,1.23148,1.23158,148099996.0
2006-07-14 13:51:00,1.23162,1.23173,1.23158,1.23169,232900002.0
2006-07-14 13:52:00,1.23164,1.23182,1.23161,1.23182,226499997.0
2006-07-14 13:53:00,1.23173,1.23183,1.23173,1.23181,110200000.0
2006-07-14 13:54:00,1.23178,1.23178,1.23172,1.23172,190100001.0
2006-07-14 13:55:00,1.2317,1.23182,1.2317,1.23182,183299998.0
2006-07-14 13:56:00,1.23178,1.23181,1.23178,1.23181,97800002.0
2006-07-14 13:57:00,1.23165,1.23169,1.23161,1.23163,110600001.0
2006-07-14 13:58:00,1.23171,1.23171,1.23161,1.23164,287899996.0
2006-07-14 13:59:00,1.23173,1.23185,1.23173,1.23177,167300002.0
2006-07-14 14:00:00,1.23182,1.23187,1.2318,1.23182,122300002.0
2006-07-14 14:01:00,1.2318,1.23184,1.23174,1.23182,126500001.0
2006-07-14 14:02:00,1.23183,1.23189,1.23171,1.23183,122599999.0
2006-07-14 14:03:00,1.23187,1.23202,1.23185,1.23202,240400000.0
2006-07-14 14:04:00,1.23207,1.23208,1.23198,1.23205,124400001.0
2006-07-14 14:05:00,1.23202,1.23209,1.23202,1.23209,121799997.0
2006-07-14 14:06:00,1.23207,1.23207,1.2317,1.2317,244600003.0
2006-07-14 14:07:00,1.23165,1.23165,1.23149,1.23153,144400001.0
2006-07-14 14:08:00,1.23149,1.23159,1.23146,1.23157,199500001.0
2006-07-14 14:09:00,1.23163,1.23167,1.23147,1.23158,176700002.0
2006-07-14 14:10:00,1.23153,1.23156,1.23147,1.23147,215400000.0
2006-07-14 14:11:00,1.23142,1.23165,1.23142,1.23165,211100002.0
2006-07-14 14:12:00,1.23166,1.23172,1.23136,1.23136,147699997.0
2006-07-14 14:13:00,1.23137,1.23158,1.23133,1.23158,174200001.0
2006-07-14 14:14:00,1.2317,1.23194,1.2317,1.2319,136799999.0
2006-07-14 14:15:00,1.23194,1.23219,1.23194,1.23211,118299999.0
2006-07-14 14:16:00,1.23203,1.23209,1.2319,1.23195,98200001.0
2006-07-14 14:17:00,1.23191,1.23198,1.23185,1.23185,67200000.0
2006-07-14 14:18:00,1.23178,1.23182,1.23168,1.23175,138799998.0
2006-07-14 14:19:00,1.2317,1.23185,1.2317,1.23177,70500001.0
2006-07-14 14:20:00,1.23172,1.23185,1.23146,1.23146,254899999.0
2006-07-14 14:21:00,1.23151,1.23172,1.23151,1.23161,196800000.0
2006-07-14 14:22:00,1.23154,1.23154,1.2311,1.23114,101100002.0
2006-07-14 14:23:00,1.2311,1.23136,1.2311,1.23132,89300000.0
2006-07-14 14:24:00,1.23141,1.23159,1.23141,1.23152,169399997.0
2006-07-14 14:25:00,1.23162,1.23172,1.23157,1.23157,181700002.0
2006-07-14 14:26:00,1.2315,1.2315,1.2312,1.2313,172299998.0
2006-07-14 14:27:00,1.23132,1.23152,1.23132,1.23149,88199998.0
2006-07-14 14:28:00,1.23162,1.23162,1.23129,1.23129,103599998.0
2006-07-14 14:29:00,1.23136,1.23136,1.22645,1.22645,161200003.0
2006-07-14 14:30:00,1.22754,1.22945,1.22718,1.22945,140700002.0
2006-07-14 14:31:00,1.23097,1.23128,1.23097,1.23104,95800000.0
2006-07-14 14:32:00,1.23109,1.23114,1.23094,1.23096,222000002.0
2006-07-14 14:33:00,1.23082,1.23084,1.23065,1.23075,168200001.0
2006-07-14 14:34:00,1.23057,1.23079,1.23056,1.23056,92499999.0
2006-07-14 14:35:00,1.2306,1.23079,1.23041,1.23059,241799995.0
2006-07-14 14:36:00,1.23073,1.23078,1.23058,1.23073,219799998.0
2006-07-14 14:37:00,1.23065,1.23078,1.23055,1.23078,206900000.0
2006-07-14 14:38:00,1.23092,1.23117,1.23087,1.23117,172400001.0
2006-07-14 14:39:00,1.23138,1.23143,1.23138,1.23143,74700000.0
2006-07-14 14:40:00,1.23153,1.23153,1.23122,1.2313,124899998.0
2006-07-14 14:41:00,1.23125,1.23125,1.23111,1.23115,67399999.0
2006-07-14 14:42:00,1.23125,1.23125,1.23092,1.23092,142299998.0
2006-07-14 14:43:00,1.23089,1.231,1.23059,1.23059,177399998.0
2006-07-14 14:44:00,1.23054,1.23093,1.23049,1.23093,197900003.0
2006-07-14 14:45:00,1.23104,1.23116,1.23102,1.23115,237399999.0
2006-07-14 14:46:00,1.23124,1.23142,1.23117,1.23117,103999999.0
2006-07-14 14:47:00,1.231,1.23129,1.231,1.23118,189700005.0
2006-07-14 14:48:00,1.2312,1.23131,1.23107,1.23131,99500002.0
2006-07-14 14:49:00,1.23135,1.23135,1.23107,1.23115,199999997.0
2006-07-14 14:50:00,1.23139,1.23199,1.23139,1.23176,230499996.0
2006-07-14 14:51:00,1.23176,1.23221,1.23176,1.23216,171100003.0
2006-07-14 14:52:00,1.23209,1.23213,1.2319,1.232,134300003.0
2006-07-14 14:53:00,1.23208,1.23217,1.23187,1.23187,218499998.0
2006-07-14 14:54:00,1.23188,1.23242,1.23186,1.23228,221000006.0
2006-07-14 14:55:00,1.23245,1.23245,1.23226,1.23235,149100000.0
2006-07-14 14:56:00,1.23238,1.23297,1.23233,1.23291,209899998.0
2006-07-14 14:57:00,1.23306,1.23357,1.23306,1.23338,234500005.0
2006-07-14 14:58:00,1.2333,1.23353,1.2333,1.2334,113800001.0
2006-07-14 14:59:00,1.23351,1.23368,1.23345,1.23365,128300001.0
2006-07-14 15:00:00,1.23378,1.23378,1.23362,1.23365,170300001.0
2006-07-14 15:01:00,1.23398,1.2345,1.23398,1.23416,74899999.0
2006-07-14 15:02:00,1.23408,1.23434,1.23399,1.23417,91500000.0
2006-07-14 15:03:00,1.2343,1.23499,1.2343,1.23487,337900003.0
2006-07-14 15:04:00,1.23478,1.23478,1.23435,1.2345,92899998.0
2006-07-14 15:05:00,1.23436,1.23436,1.23426,1.23434,180800001.0
2006-07-14 15:06:00,1.23419,1.23445,1.23418,1.23422,157000001.0
2006-07-14 15:07:00,1.23415,1.23416,1.23382,1.23386,212900005.0
2006-07-14 15:08:00,1.2339,1.2342,1.2339,1.23406,95700002.0
2006-07-14 15:09:00,1.23389,1.23389,1.2335,1.23357,153899998.0
2006-07-14 15:10:00,1.23362,1.23401,1.23354,1.23401,80700001.0
2006-07-14 15:11:00,1.23398,1.23399,1.23381,1.23381,146700001.0
2006-07-14 15:12:00,1.23396,1.23441,1.23396,1.23435,112999999.0
2006-07-14 15:13:00,1.23424,1.23463,1.23424,1.2346,169799999.0
2006-07-14 15:14:00,1.2346,1.23467,1.23454,1.2346,170100000.0
2006-07-14 15:15:00,1.23456,1.23479,1.23456,1.23479,186199999.0
2006-07-14 15:16:00,1.23483,1.23487,1.23454,1.23458,122099999.0
2006-07-14 15:17:00,1.2347,1.23478,1.23442,1.23442,112500002.0
2006-07-14 15:18:00,1.23419,1.23419,1.23377,1.23386,176999997.0
2006-07-14 15:19:00,1.23407,1.23423,1.23407,1.23407,62600000.0
2006-07-14 15:20:00,1.2342,1.23425,1.23409,1.23423,165899999.0
2006-07-14 15:21:00,1.23418,1.23427,1.23414,1.23427,119100002.0
2006-07-14 15:22:00,1.2344,1.23444,1.23432,1.23444,164300000.0
2006-07-14 15:23:00,1.23447,1.23447,1.23437,1.23437,216299999.0
2006-07-14 15:24:00,1.23419,1.23449,1.23419,1.23449,124199997.0
2006-07-14 15:25:00,1.23456,1.23462,1.23442,1.2345,144599999.0
2006-07-14 15:26:00,1.23448,1.23453,1.2344,1.2344,99200000.0
2006-07-14 15:27:00,1.23435,1.23439,1.2343,1.23435,171500002.0
2006-07-14 15:28:00,1.23436,1.23454,1.23433,1.23451,146600001.0
2006-07-14 15:29:00,1.23439,1.23448,1.23424,1.23446,124500002.0
2006-07-14 15:30:00,1.2346,1.23468,1.23456,1.23465,215899997.0
2006-07-14 15:31:00,1.23478,1.23478,1.23469,1.23473,146499997.0
2006-07-14 15:32:00,1.23472,1.2348,1.23437,1.23437,78900002.0
2006-07-14 15:33:00,1.23437,1.23439,1.23425,1.23425,207699995.0
2006-07-14 15:34:00,1.23417,1.23431,1.23417,1.23422,312700000.0
2006-07-14 15:35:00,1.23417,1.23425,1.23393,1.23403,229300003.0
2006-07-14 15:36:00,1.23399,1.23408,1.23393,1.23397,244499998.0
2006-07-14 15:37:00,1.23382,1.23384,1.23362,1.23384,75700000.0
2006-07-14 15:38:00,1.23381,1.23387,1.23381,1.23385,180099997.0
2006-07-14 15:39:00,1.23385,1.23397,1.23374,1.23389,142300001.0
2006-07-14 15:40:00,1.23389,1.23423,1.23378,1.23423,164500002.0
2006-07-14 15:41:00,1.2343,1.23433,1.2343,1.2343,151200001.0
2006-07-14 15:42:00,1.23423,1.23435,1.23407,1.23435,160900001.0
2006-07-14 15:43:00,1.23428,1.23429,1.23416,1.23429,118200000.0
2006-07-14 15:44:00,1.23435,1.23435,1.23414,1.23427,219600002.0
2006-07-14 15:45:00,1.23426,1.23435,1.23419,1.23435,169399997.0
2006-07-14 15:46:00,1.23438,1.23461,1.23438,1.23453,288299998.0
2006-07-14 15:47:00,1.23427,1.23427,1.23346,1.2335,134800004.0
2006-07-14 15:48:00,1.23375,1.23432,1.23375,1.23431,252499990.0
2006-07-14 15:49:00,1.23432,1.23463,1.23421,1.23463,131100003.0
2006-07-14 15:50:00,1.23483,1.23568,1.23483,1.23561,264600002.0
2006-07-14 15:51:00,1.23571,1.23581,1.23563,1.23569,109899996.0
2006-07-14 15:52:00,1.23562,1.23658,1.23558,1.23655,56900000.0
2006-07-14 15:53:00,1.23649,1.23662,1.23648,1.23653,233199999.0
2006-07-14 15:54:00,1.23654,1.23663,1.23649,1.23659,100300000.0
2006-07-14 15:55:00,1.23694,1.23748,1.23694,1.23742,204199999.0
2006-07-14 15:56:00,1.23736,1.23741,1.23713,1.2372,153200002.0
2006-07-14 15:57:00,1.23702,1.23702,1.23681,1.23681,61500000.0
2006-07-14 15:58:00,1.23678,1.23701,1.23676,1.23701,107700004.0
2006-07-14 15:59:00,1.23698,1.23698,1.23679,1.23685,106800000.0
2006-07-14 16:00:00,1.23711,1.23743,1.23711,1.23737,126100000.0
2006-07-14 16:01:00,1.23735,1.23756,1.23729,1.23729,82699999.0
2006-07-14 16:02:00,1.23727,1.23752,1.23727,1.23743,34200000.0
2006-07-14 16:03:00,1.23733,1.23733,1.23712,1.23721,104300000.0
2006-07-14 16:04:00,1.23722,1.23722,1.23702,1.23708,148100000.0
2006-07-14 16:05:00,1.23708,1.23715,1.23706,1.23711,43300000.0
2006-07-14 16:06:00,1.23718,1.23719,1.237,1.237,196300000.0
2006-07-14 16:07:00,1.23707,1.23725,1.23707,1.23725,178600000.0
2006-07-14 16:08:00,1.23721,1.23726,1.23713,1.23717,216200000.0
2006-07-14 16:09:00,1.23717,1.23717,1.23694,1.23694,209300003.0
2006-07-14 16:10:00,1.2369,1.23703,1.2368,1.23698,136299998.0
2006-07-14 16:11:00,1.23703,1.23711,1.23689,1.23689,80699998.0
2006-07-14 16:12:00,1.23682,1.23682,1.23669,1.23675,101799997.0
2006-07-14 16:13:00,1.23654,1.23654,1.23634,1.23643,87899998.0
2006-07-14 16:14:00,1.23642,1.23642,1.23618,1.23618,68600001.0
2006-07-14 16:15:00,1.23619,1.23635,1.23619,1.2363,111900000.0
2006-07-14 16:16:00,1.23641,1.23641,1.23604,1.23605,86700000.0
2006-07-14 16:17:00,1.23607,1.23607,1.23583,1.23583,92599999.0
2006-07-14 16:18:00,1.2358,1.23584,1.23568,1.23579,222799996.0
2006-07-14 16:19:00,1.23585,1.2359,1.23561,1.23561,175600001.0
2006-07-14 16:20:00,1.23579,1.23605,1.23579,1.23605,181099996.0
2006-07-14 16:21:00,1.23601,1.2362,1.23601,1.2362,237200000.0
2006-07-14 16:22:00,1.23618,1.23655,1.23615,1.23622,327800002.0
2006-07-14 16:23:00,1.23621,1.23642,1.2362,1.23642,84700002.0
2006-07-14 16:24:00,1.2365,1.23659,1.2365,1.23655,204499998.0
2006-07-14 16:25:00,1.2366,1.23672,1.23656,1.23662,177100001.0
2006-07-14 16:26:00,1.23637,1.23641,1.23627,1.23628,129599999.0
2006-07-14 16:27:00,1.23627,1.23634,1.23619,1.23619,92999999.0
2006-07-14 16:28:00,1.23604,1.23629,1.23598,1.23612,181099995.0
2006-07-14 16:29:00,1.23614,1.23628,1.23607,1.23615,74800000.0
2006-07-14 16:30:00,1.23613,1.23638,1.23607,1.23638,148900000.0
2006-07-14 16:31:00,1.2363,1.23641,1.23628,1.23641,168900003.0
2006-07-14 16:32:00,1.23638,1.23638,1.2362,1.23629,85600000.0
2006-07-14 16:33:00,1.23637,1.23641,1.23617,1.23641,155800001.0
2006-07-14 16:34:00,1.23646,1.23659,1.23646,1.23659,52700001.0
2006-07-14 16:35:00,1.2367,1.2367,1.23661,1.23662,71300001.0
2006-07-14 16:36:00,1.23653,1.23654,1.23645,1.23645,92700000.0
2006-07-14 16:37:00,1.23651,1.23655,1.23643,1.23645,127899997.0
2006-07-14 16:38:00,1.23646,1.23646,1.23615,1.23615,138400001.0
2006-07-14 16:39:00,1.23606,1.23613,1.236,1.23602,266800005.0
2006-07-14 16:40:00,1.23611,1.23618,1.23605,1.23605,79300002.0
2006-07-14 16:41:00,1.23599,1.23601,1.23589,1.23592,109699998.0
2006-07-14 16:42:00,1.23592,1.23594,1.23577,1.23594,124500002.0
2006-07-14 16:43:00,1.23595,1.23631,1.23595,1.23604,200200001.0
2006-07-14 16:44:00,1.23611,1.23639,1.23611,1.23637,85200000.0
2006-07-14 16:45:00,1.23652,1.23665,1.23651,1.23661,176699999.0
2006-07-14 16:46:00,1.23669,1.23686,1.23669,1.23678,126799998.0
2006-07-14 16:47:00,1.23678,1.23679,1.23655,1.23662,170499996.0
2006-07-14 16:48:00,1.23675,1.23677,1.23663,1.23668,114100000.0
2006-07-14 16:49:00,1.23676,1.23704,1.23676,1.23704,295799999.0
2006-07-14 16:50:00,1.23698,1.23712,1.23692,1.23704,121700001.0
2006-07-14 16:51:00,1.23692,1.23703,1.23689,1.23703,233100000.0
2006-07-14 16:52:00,1.23698,1.23698,1.2366,1.2366,182400001.0
2006-07-14 16:53:00,1.23662,1.23671,1.23658,1.23669,99300001.0
2006-07-14 16:54:00,1.2367,1.23695,1.2367,1.23689,226800002.0
2006-07-14 16:55:00,1.23683,1.23683,1.23661,1.2367,216500001.0
2006-07-14 16:56:00,1.23668,1.23679,1.23668,1.23672,66599998.0
2006-07-14 16:57:00,1.23677,1.23677,1.23659,1.23665,113500001.0
2006-07-14 16:58:00,1.23662,1.23677,1.23659,1.23664,299800004.0
2006-07-14 16:59:00,1.23655,1.23667,1.23655,1.23661,187899995.0
2006-07-14 17:00:00,1.2366,1.23665,1.23648,1.23648,183300000.0
2006-07-14 17:01:00,1.23642,1.23642,1.23624,1.23632,210200003.0
2006-07-14 17:02:00,1.23622,1.23628,1.23609,1.23615,172600002.0
2006-07-14 17:03:00,1.2361,1.23626,1.2361,1.23618,52900000.0
2006-07-14 17:04:00,1.23611,1.23611,1.23582,1.23582,97399998.0
2006-07-14 17:05:00,1.2357,1.23599,1.23568,1.23585,173100001.0
2006-07-14 17:06:00,1.23586,1.23593,1.23583,1.23583,75899999.0
2006-07-14 17:07:00,1.23587,1.23595,1.23587,1.23593,112599998.0
2006-07-14 17:08:00,1.236,1.23601,1.2359,1.2359,226400000.0
2006-07-14 17:09:00,1.23585,1.23588,1.23583,1.23583,59299999.0
2006-07-14 17:10:00,1.23583,1.23592,1.23578,1.23578,69400001.0
2006-07-14 17:11:00,1.23581,1.23587,1.23569,1.23582,253099996.0
2006-07-14 17:12:00,1.23587,1.23602,1.23587,1.23595,123000004.0
2006-07-14 17:13:00,1.23598,1.23607,1.23586,1.23597,299200006.0
2006-07-14 17:14:00,1.236,1.23601,1.23569,1.23569,148800005.0
2006-07-14 17:15:00,1.23554,1.23557,1.23536,1.2354,177399998.0
2006-07-14 17:16:00,1.23544,1.23553,1.23535,1.23535,153500000.0
2006-07-14 17:17:00,1.23534,1.2355,1.23534,1.2355,161600002.0
2006-07-14 17:18:00,1.23538,1.23539,1.23523,1.23523,89600001.0
2006-07-14 17:19:00,1.23524,1.23556,1.23516,1.23556,76999999.0
2006-07-14 17:20:00,1.23554,1.23562,1.23554,1.23557,135400004.0
2006-07-14 17:21:00,1.2356,1.23565,1.23555,1.23565,214099995.0
2006-07-14 17:22:00,1.2356,1.23581,1.23556,1.23581,111599999.0
2006-07-14 17:23:00,1.23595,1.23595,1.2356,1.23574,156000003.0
2006-07-14 17:24:00,1.23575,1.23575,1.2356,1.2356,189999998.0
2006-07-14 17:25:00,1.23569,1.23578,1.23568,1.23573,74000001.0
2006-07-14 17:26:00,1.23563,1.23574,1.23563,1.23574,71599998.0
2006-07-14 17:27:00,1.23579,1.23584,1.23574,1.23574,122899999.0
2006-07-14 17:28:00,1.23585,1.23585,1.23575,1.23583,99500002.0
2006-07-14 17:29:00,1.23585,1.23589,1.23581,1.23589,66999999.0
2006-07-14 17:30:00,1.23592,1.23599,1.23585,1.23585,108799996.0
2006-07-14 17:31:00,1.23582,1.23591,1.23578,1.23578,42699998.0
2006-07-14 17:32:00,1.23584,1.23598,1.23584,1.23587,160100001.0
2006-07-14 17:33:00,1.23589,1.23589,1.23579,1.23584,162800005.0
2006-07-14 17:34:00,1.23581,1.23585,1.23572,1.23575,95400002.0
2006-07-14 17:35:00,1.23571,1.23573,1.23566,1.23568,97300002.0
2006-07-14 17:36:00,1.23564,1.23568,1.2355,1.23567,116000000.0
2006-07-14 17:37:00,1.23564,1.23573,1.23563,1.23563,53300000.0
2006-07-14 17:38:00,1.23564,1.23564,1.23536,1.2354,98200000.0
2006-07-14 17:39:00,1.23543,1.23545,1.23533,1.23545,175700004.0
2006-07-14 17:40:00,1.23513,1.2355,1.23513,1.23543,151499999.0
2006-07-14 17:41:00,1.23543,1.23543,1.23533,1.23535,272600001.0
2006-07-14 17:42:00,1.23535,1.23548,1.23531,1.23548,229600000.0
2006-07-14 17:43:00,1.23545,1.23555,1.23535,1.23548,98399998.0
2006-07-14 17:44:00,1.23557,1.23562,1.2355,1.2355,135399997.0
2006-07-14 17:45:00,1.23554,1.23563,1.23554,1.23562,234299999.0
2006-07-14 17:46:00,1.23567,1.23577,1.23567,1.2357,66400000.0
2006-07-14 17:47:00,1.23579,1.2359,1.23579,1.2359,76700001.0
2006-07-14 17:48:00,1.23599,1.23611,1.23595,1.23602,239400000.0
2006-07-14 17:49:00,1.23601,1.23601,1.23587,1.23588,60700000.0
2006-07-14 17:50:00,1.23583,1.23588,1.23579,1.2358,232500002.0
2006-07-14 17:51:00,1.23576,1.23594,1.23576,1.23577,149999999.0
2006-07-14 17:52:00,1.2357,1.2357,1.23559,1.23569,94400000.0
2006-07-14 17:53:00,1.23558,1.23568,1.23555,1.23568,97500000.0
2006-07-14 17:54:00,1.23571,1.23573,1.23567,1.23573,197200000.0
2006-07-14 17:55:00,1.23575,1.23575,1.2357,1.2357,19200000.0
2006-07-14 17:56:00,1.23579,1.23586,1.23569,1.23578,88700001.0
2006-07-14 17:57:00,1.23578,1.23588,1.23577,1.23585,76099998.0
2006-07-14 17:58:00,1.23584,1.23584,1.23579,1.2358,145800000.0
2006-07-14 17:59:00,1.23576,1.23588,1.23569,1.23569,123700003.0
2006-07-14 18:00:00,1.2358,1.2358,1.23567,1.23574,137500000.0
2006-07-14 18:01:00,1.23572,1.23577,1.23561,1.23562,1720099997.0
2006-07-14 18:02:00,1.23557,1.23565,1.23548,1.23556,1967400005.0
2006-07-14 18:03:00,1.2355,1.2356,1.2355,1.2355,1949999996.0
2006-07-14 18:04:00,1.23555,1.23562,1.23546,1.2355,1949999996.0
2006-07-14 18:05:00,1.23553,1.23565,1.2355,1.23553,2068700023.0
2006-07-14 18:06:00,1.23555,1.23558,1.23545,1.2355,1578999998.0
2006-07-14 18:07:00,1.23548,1.23551,1.23536,1.23545,1950999992.0
2006-07-14 18:08:00,1.2355,1.2356,1.2355,1.2355,1361899997.0
2006-07-14 18:09:00,1.23557,1.23573,1.23549,1.23562,1361899997.0
2006-07-14 18:10:00,1.23565,1.23577,1.23556,1.23569,1886599994.0
2006-07-14 18:11:00,1.2357,1.23578,1.23566,1.23569,1572100003.0
2006-07-14 18:12:00,1.23565,1.23565,1.23557,1.2356,195899998.0
2006-07-14 18:13:00,1.2356,1.23568,1.23559,1.23568,606599993.0
2006-07-14 18:14:00,1.2357,1.23573,1.2356,1.2357,1379799997.0
2006-07-14 18:15:00,1.23573,1.2358,1.23567,1.23573,838900002.0
2006-07-14 18:16:00,1.23566,1.2358,1.23561,1.2358,1886500000.0
2006-07-14 18:17:00,1.23588,1.236,1.23584,1.2359,1114299978.0
2006-07-14 18:18:00,1.23592,1.23593,1.23584,1.2359,1016300004.0
2006-07-14 18:19:00,1.23585,1.23596,1.23578,1.23592,1322199997.0
2006-07-14 18:20:00,1.2359,1.23603,1.23586,1.23595,907300002.0
2006-07-14 18:21:00,1.23592,1.23609,1.23591,1.23598,1313000008.0
2006-07-14 18:22:00,1.236,1.236,1.23592,1.23595,754800003.0
2006-07-14 18:23:00,1.23597,1.23611,1.23597,1.23605,1968800010.0
2006-07-14 18:24:00,1.23607,1.23618,1.23602,1.2361,1627299999.0
2006-07-14 18:25:00,1.2361,1.23611,1.23594,1.23608,1331299997.0
2006-07-14 18:26:00,1.23609,1.23616,1.23602,1.23605,1618499977.0
2006-07-14 18:27:00,1.23616,1.23622,1.23608,1.23608,1009499994.0
2006-07-14 18:28:00,1.23603,1.2361,1.23594,1.23595,1222499996.0
2006-07-14 18:29:00,1.23598,1.23608,1.23584,1.23593,1053100003.0
2006-07-14 18:30:00,1.23593,1.23614,1.23593,1.23608,1573900015.0
2006-07-14 18:31:00,1.23608,1.23608,1.23587,1.23587,1092600001.0
2006-07-14 18:32:00,1.23583,1.23587,1.23577,1.23583,877299997.0
2006-07-14 18:33:00,1.2358,1.2361,1.2357,1.2361,2025900001.0
2006-07-14 18:34:00,1.23601,1.23601,1.23583,1.2359,2025900001.0
2006-07-14 18:35:00,1.23593,1.23593,1.23573,1.23588,968200002.0
2006-07-14 18:36:00,1.2359,1.236,1.23585,1.2359,455799997.0
2006-07-14 18:37:00,1.23583,1.23589,1.23582,1.23586,259999999.0
2006-07-14 18:38:00,1.2359,1.23601,1.23588,1.23591,947099993.0
2006-07-14 18:39:00,1.23597,1.2361,1.23594,1.23594,1061599998.0
2006-07-14 18:40:00,1.23589,1.2359,1.23575,1.23582,1041799997.0
2006-07-14 18:41:00,1.23578,1.23593,1.23577,1.2358,741299995.0
2006-07-14 18:42:00,1.23583,1.23585,1.23573,1.23584,878999995.0
2006-07-14 18:43:00,1.23584,1.23588,1.23578,1.23588,367400003.0
2006-07-14 18:44:00,1.23588,1.23588,1.23577,1.23584,650799999.0
2006-07-14 18:45:00,1.23583,1.23583,1.2357,1.2357,257999999.0
2006-07-14 18:46:00,1.23572,1.23588,1.2357,1.23588,263200000.0
2006-07-14 18:47:00,1.23593,1.23601,1.23593,1.23595,332199999.0
2006-07-14 18:48:00,1.2359,1.23593,1.23576,1.23576,869699994.0
2006-07-14 18:49:00,1.23572,1.23578,1.23571,1.23573,507700006.0
2006-07-14 18:50:00,1.23573,1.23582,1.23573,1.23578,426899989.0
2006-07-14 18:51:00,1.23581,1.23594,1.23581,1.2359,1044700007.0
2006-07-14 18:52:00,1.23588,1.23592,1.23576,1.23581,815300001.0
2006-07-14 18:53:00,1.23582,1.23601,1.23582,1.23601,1118300005.0
2006-07-14 18:54:00,1.23605,1.23605,1.23592,1.23592,864900008.0
2006-07-14 18:55:00,1.23587,1.23587,1.23566,1.23567,838099997.0
2006-07-14 18:56:00,1.2357,1.2357,1.23565,1.23565,180900001.0
2006-07-14 18:57:00,1.23571,1.23575,1.23566,1.2357,212899999.0
2006-07-14 18:58:00,1.23568,1.23568,1.23555,1.23555,410999994.0
2006-07-14 18:59:00,1.23562,1.23583,1.23562,1.23567,989799992.0
2006-07-14 19:00:00,1.2357,1.23571,1.23558,1.23568,195400001.0
2006-07-14 19:01:00,1.23567,1.23567,1.23551,1.23551,159200001.0
2006-07-14 19:02:00,1.23553,1.23565,1.23551,1.23563,749399993.0
2006-07-14 19:03:00,1.2357,1.23582,1.2357,1.23579,447299996.0
2006-07-14 19:04:00,1.23581,1.23585,1.23581,1.23583,141300003.0
2006-07-14 19:05:00,1.23588,1.23588,1.23577,1.2358,160699997.0
2006-07-14 19:06:00,1.23585,1.23585,1.23558,1.23558,578600001.0
2006-07-14 19:07:00,1.23553,1.23559,1.23547,1.23547,417499994.0
2006-07-14 19:08:00,1.23543,1.23543,1.2353,1.23542,949000005.0
2006-07-14 19:09:00,1.23536,1.23544,1.23529,1.2354,516300006.0
2006-07-14 19:10:00,1.23541,1.23541,1.23528,1.23528,103999997.0
2006-07-14 19:11:00,1.23527,1.23538,1.23525,1.23525,315799999.0
2006-07-14 19:12:00,1.2353,1.2353,1.23525,1.2353,94299998.0
2006-07-14 19:13:00,1.2353,1.23543,1.2353,1.23537,376500003.0
2006-07-14 19:14:00,1.23545,1.2355,1.23542,1.23544,196499997.0
2006-07-14 19:15:00,1.23543,1.23545,1.23537,1.23545,376499999.0
2006-07-14 19:16:00,1.23546,1.23549,1.23545,1.23549,529199988.0
2006-07-14 19:17:00,1.23554,1.23586,1.23554,1.2357,615200001.0
2006-07-14 19:18:00,1.23572,1.23576,1.23556,1.23565,428099999.0
2006-07-14 19:19:00,1.23559,1.23559,1.2353,1.2353,373199999.0
2006-07-14 19:20:00,1.23535,1.23556,1.23535,1.23535,725399996.0
2006-07-14 19:21:00,1.23533,1.23556,1.23533,1.23549,887599997.0
2006-07-14 19:22:00,1.23551,1.23563,1.23551,1.23558,100000000.0
2006-07-14 19:23:00,1.23552,1.23555,1.23545,1.2355,1239000011.0
2006-07-14 19:24:00,1.23545,1.23549,1.23527,1.23527,444299998.0
2006-07-14 19:25:00,1.2353,1.23538,1.23529,1.23533,692500003.0
2006-07-14 19:26:00,1.23531,1.23532,1.23525,1.23527,211099996.0
2006-07-14 19:27:00,1.23523,1.23538,1.23522,1.23525,941199999.0
2006-07-14 19:28:00,1.2353,1.23535,1.23529,1.23533,766199997.0
2006-07-14 19:29:00,1.2353,1.23534,1.23526,1.23526,591599994.0
2006-07-14 19:30:00,1.23525,1.23532,1.23518,1.2353,750000000.0
2006-07-14 19:31:00,1.23524,1.23526,1.23513,1.23526,592900002.0
2006-07-14 19:32:00,1.23523,1.23523,1.23505,1.23509,256899999.0
2006-07-14 19:33:00,1.2351,1.2351,1.23504,1.23507,331599998.0
2006-07-14 19:34:00,1.23508,1.23521,1.23505,1.23514,596000005.0
2006-07-14 19:35:00,1.23514,1.23522,1.23511,1.23518,422999994.0
2006-07-14 19:36:00,1.23515,1.23526,1.23508,1.23522,588600003.0
2006-07-14 19:37:00,1.23526,1.23526,1.23515,1.23515,92500001.0
2006-07-14 19:38:00,1.23518,1.23524,1.23511,1.23519,564699992.0
2006-07-14 19:39:00,1.23522,1.23532,1.23522,1.23524,648399997.0
2006-07-14 19:40:00,1.23524,1.2353,1.23524,1.23526,104700000.0
2006-07-14 19:41:00,1.23529,1.23533,1.23529,1.2353,144899998.0
2006-07-14 19:42:00,1.23525,1.23528,1.23517,1.2352,795999998.0
2006-07-14 19:43:00,1.23528,1.23538,1.23528,1.23528,183099999.0
2006-07-14 19:44:00,1.23528,1.23531,1.23519,1.23523,612599998.0
2006-07-14 19:45:00,1.23526,1.2354,1.23526,1.2354,234999996.0
2006-07-14 19:46:00,1.23547,1.23549,1.23533,1.23548,543299990.0
2006-07-14 19:47:00,1.23548,1.23557,1.23541,1.23555,256600004.0
2006-07-14 19:48:00,1.23558,1.23581,1.23558,1.23569,493799999.0
2006-07-14 19:49:00,1.23567,1.23579,1.2356,1.23561,329000000.0
2006-07-14 19:50:00,1.23572,1.23618,1.23572,1.23618,143799999.0
2006-07-14 19:51:00,1.23622,1.23622,1.23575,1.23578,260299999.0
2006-07-14 19:52:00,1.23577,1.2358,1.23564,1.23564,196800001.0
2006-07-14 19:53:00,1.23566,1.23576,1.23564,1.23565,407000001.0
2006-07-14 19:54:00,1.23564,1.23572,1.23559,1.23564,271299999.0
2006-07-14 19:55:00,1.23561,1.23564,1.23552,1.23552,180500004.0
2006-07-14 19:56:00,1.2356,1.23563,1.23553,1.23559,343199998.0
2006-07-14 19:57:00,1.23561,1.23568,1.23556,1.23568,356200000.0
2006-07-14 19:58:00,1.23568,1.2357,1.2356,1.23561,877700005.0
2006-07-14 19:59:00,1.23558,1.23558,1.23544,1.23548,502000004.0
2006-07-14 20:00:00,1.2355,1.23559,1.23545,1.23546,415700003.0
2006-07-14 20:01:00,1.23546,1.23553,1.2354,1.2355,593400006.0
2006-07-14 20:02:00,1.23548,1.23548,1.23538,1.23538,174500000.0
2006-07-14 20:03:00,1.23542,1.23547,1.23538,1.23547,90400000.0
2006-07-14 20:04:00,1.23546,1.23549,1.23544,1.23549,89699998.0
2006-07-14 20:05:00,1.23552,1.23559,1.23552,1.23553,78400001.0
2006-07-14 20:06:00,1.23554,1.23566,1.23554,1.23563,86399999.0
2006-07-14 20:07:00,1.23567,1.23581,1.23567,1.23578,278099998.0
2006-07-14 20:08:00,1.23579,1.23579,1.2357,1.2357,395600010.0
2006-07-14 20:09:00,1.23564,1.23564,1.23545,1.23552,114700000.0
2006-07-14 20:10:00,1.23555,1.23557,1.2355,1.2355,126800000.0
2006-07-14 20:11:00,1.23555,1.23558,1.2355,1.2355,554399995.0
2006-07-14 20:12:00,1.23551,1.23551,1.23543,1.23545,806599996.0
2006-07-14 20:13:00,1.23547,1.23561,1.23544,1.23556,899200003.0
2006-07-14 20:14:00,1.23566,1.23575,1.2356,1.23563,480900003.0
2006-07-14 20:15:00,1.23567,1.23568,1.23555,1.23563,890999995.0
2006-07-14 20:16:00,1.23563,1.23568,1.23557,1.23562,1033300004.0
2006-07-14 20:17:00,1.23562,1.23566,1.23562,1.23565,108699999.0
2006-07-14 20:18:00,1.23573,1.2358,1.23567,1.23577,505899998.0
2006-07-14 20:19:00,1.23575,1.23588,1.23571,1.23581,1280100004.0
2006-07-14 20:20:00,1.23575,1.23578,1.23558,1.23563,1148699987.0
2006-07-14 20:21:00,1.2357,1.2358,1.23568,1.23575,567599993.0
2006-07-14 20:22:00,1.23573,1.23577,1.23564,1.23568,716399998.0
2006-07-14 20:23:00,1.23567,1.23571,1.23561,1.23567,647999997.0
2006-07-14 20:24:00,1.23565,1.23565,1.23562,1.23562,122200003.0
2006-07-14 20:25:00,1.23566,1.23576,1.23564,1.23565,813599991.0
2006-07-14 20:26:00,1.23568,1.23568,1.2356,1.23562,308800004.0
2006-07-14 20:27:00,1.23558,1.23562,1.23553,1.23554,659500003.0
2006-07-14 20:28:00,1.2356,1.23568,1.23553,1.2356,1452000014.0
2006-07-14 20:29:00,1.23562,1.23568,1.23556,1.23557,926800003.0
2006-07-14 20:30:00,1.23557,1.23569,1.2355,1.2356,2108299995.0
2006-07-14 20:31:00,1.23564,1.23564,1.23551,1.23563,743200000.0
2006-07-14 20:32:00,1.2355,1.2355,1.2355,1.2355,438899997.0
2006-07-14 20:33:00,1.2355,1.23555,1.23545,1.23545,438899997.0
2006-07-14 20:34:00,1.23545,1.23545,1.23545,1.23545,112699999.0
2006-07-14 20:35:00,1.23544,1.23548,1.23537,1.23537,310300005.0
2006-07-14 20:36:00,1.23537,1.23537,1.23513,1.23513,302500005.0
2006-07-14 20:37:00,1.23509,1.2352,1.23507,1.23507,769200000.0
2006-07-14 20:38:00,1.23506,1.23515,1.23503,1.23503,1213899994.0
2006-07-14 20:39:00,1.2351,1.23521,1.23509,1.23519,277599996.0
2006-07-14 20:40:00,1.23512,1.23512,1.23474,1.23474,1079999994.0
2006-07-14 20:41:00,1.23473,1.23473,1.2345,1.23454,412599992.0
2006-07-14 20:42:00,1.23448,1.23451,1.23421,1.23424,426300004.0
2006-07-14 20:43:00,1.23419,1.23426,1.23405,1.23405,592299997.0
2006-07-14 20:44:00,1.23398,1.23405,1.23355,1.23355,541999997.0
2006-07-14 20:45:00,1.23354,1.23398,1.23344,1.23383,215199999.0
2006-07-14 20:46:00,1.23392,1.23409,1.23392,1.23405,499100002.0
2006-07-14 20:47:00,1.23407,1.23423,1.23406,1.23412,590399996.0
2006-07-14 20:48:00,1.23418,1.23425,1.23408,1.23408,1351700006.0
2006-07-14 20:49:00,1.23416,1.23429,1.23413,1.2342,747200003.0
2006-07-14 20:50:00,1.23412,1.23425,1.23407,1.23413,759299998.0
2006-07-14 20:51:00,1.23414,1.23422,1.23412,1.23422,219400004.0
2006-07-14 20:52:00,1.23421,1.23433,1.23421,1.2343,704100003.0
2006-07-14 20:53:00,1.23427,1.23433,1.2342,1.2342,1083200003.0
2006-07-14 20:54:00,1.23418,1.23437,1.23418,1.2343,612500003.0
2006-07-14 20:55:00,1.23424,1.23424,1.23404,1.23404,704700004.0
2006-07-14 20:56:00,1.234,1.23411,1.23393,1.23405,833999999.0
2006-07-14 20:57:00,1.23404,1.2341,1.23397,1.23402,1280500005.0
2006-07-14 20:58:00,1.23398,1.23398,1.23366,1.2337,1743499996.0
2006-07-14 20:59:00,1.23365,1.23365,1.23347,1.23351,1221199996.0
2006-07-14 21:00:00,1.23355,1.23379,1.23355,1.23379,1172799998.0
2006-07-14 21:01:00,1.2338,1.23382,1.23354,1.23361,1138499996.0
2006-07-14 21:02:00,1.23355,1.23365,1.23354,1.23356,354100001.0
2006-07-14 21:03:00,1.23355,1.23355,1.23347,1.23347,297000000.0
2006-07-14 21:04:00,1.23352,1.23362,1.23352,1.23356,185200000.0
2006-07-14 21:05:00,1.23358,1.23363,1.23358,1.2336,119200003.0
2006-07-14 21:06:00,1.2336,1.2336,1.23353,1.23358,315699999.0
2006-07-14 21:07:00,1.23359,1.23367,1.23354,1.23355,242500000.0
2006-07-14 21:08:00,1.23361,1.23363,1.23359,1.2336,147100003.0
2006-07-14 21:09:00,1.2336,1.23375,1.2336,1.23362,558199996.0
2006-07-14 21:10:00,1.23361,1.23366,1.23359,1.23362,578400002.0
2006-07-14 21:11:00,1.23365,1.2337,1.23362,1.23365,465400002.0
2006-07-14 21:12:00,1.23363,1.23376,1.23363,1.23365,590800001.0
2006-07-14 21:13:00,1.23369,1.23384,1.23366,1.23373,721499993.0
2006-07-14 21:14:00,1.23376,1.23391,1.2337,1.23372,864700000.0
2006-07-14 21:15:00,1.23378,1.23384,1.23373,1.23382,577499998.0
2006-07-14 21:16:00,1.23378,1.23382,1.2337,1.2338,499599999.0
2006-07-14 21:17:00,1.23386,1.23396,1.23383,1.23388,961099994.0
2006-07-14 21:18:00,1.2339,1.23412,1.23384,1.23412,443700003.0
2006-07-14 21:19:00,1.23412,1.23424,1.23411,1.23412,710400006.0
2006-07-14 21:20:00,1.2341,1.23416,1.23401,1.23407,1353500007.0
2006-07-14 21:21:00,1.23403,1.23413,1.23397,1.23397,1238599997.0
2006-07-14 21:22:00,1.23391,1.23412,1.23391,1.23412,1168200005.0
2006-07-14 21:23:00,1.23415,1.23415,1.23405,1.23407,656999999.0
2006-07-14 21:24:00,1.23407,1.2342,1.23406,1.23412,323899999.0
2006-07-14 21:25:00,1.23409,1.23414,1.23403,1.23414,276400001.0
2006-07-14 21:26:00,1.23417,1.2343,1.23417,1.23425,471599996.0
2006-07-14 21:27:00,1.23433,1.23439,1.23428,1.23439,226499998.0
2006-07-14 21:28:00,1.23439,1.23439,1.2343,1.23432,630200000.0
2006-07-14 21:29:00,1.2343,1.23435,1.23427,1.2343,433899997.0
2006-07-14 21:30:00,1.23431,1.23431,1.23413,1.23413,356199997.0
2006-07-14 21:31:00,1.23411,1.23418,1.23411,1.23413,57700002.0
2006-07-14 21:32:00,1.23421,1.23438,1.2341,1.23438,1347699996.0
2006-07-14 21:33:00,1.2344,1.23443,1.23436,1.23437,267100001.0
2006-07-14 21:34:00,1.23434,1.2344,1.23428,1.2343,470600001.0
2006-07-14 21:35:00,1.23433,1.23446,1.23433,1.23446,329899996.0
2006-07-14 21:36:00,1.23445,1.23445,1.23428,1.23428,199500002.0
2006-07-14 21:37:00,1.23425,1.23425,1.23425,1.23425,182100007.0
2006-07-14 21:38:00,1.23425,1.2343,1.2342,1.23425,739500004.0
2006-07-14 21:39:00,1.2342,1.2342,1.23411,1.23414,132599997.0
2006-07-14 21:40:00,1.23416,1.23422,1.23407,1.23411,429600000.0
2006-07-14 21:41:00,1.23415,1.23422,1.2341,1.2342,400799997.0
2006-07-14 21:42:00,1.23425,1.23445,1.23425,1.23445,235299997.0
2006-07-14 21:43:00,1.23446,1.23453,1.23444,1.23448,612899998.0
2006-07-14 21:44:00,1.23457,1.23464,1.23449,1.23449,689700008.0
2006-07-14 21:45:00,1.23455,1.2347,1.23453,1.23457,445199998.0
2006-07-14 21:46:00,1.23463,1.23465,1.23453,1.23457,497100001.0
2006-07-14 21:47:00,1.23456,1.23464,1.23444,1.23455,818200001.0
2006-07-14 21:48:00,1.23453,1.23454,1.23446,1.2345,583900001.0
2006-07-14 21:49:00,1.23455,1.23466,1.23452,1.2346,464700002.0
2006-07-14 21:50:00,1.23464,1.23471,1.23463,1.23471,66799999.0
2006-07-14 21:51:00,1.23467,1.23474,1.23464,1.23464,206499998.0
2006-07-14 21:52:00,1.23463,1.2347,1.23458,1.23464,889400002.0
2006-07-14 21:53:00,1.23467,1.23467,1.23461,1.23461,474099994.0
2006-07-14 21:54:00,1.23466,1.23477,1.23464,1.23477,247299999.0
2006-07-14 21:55:00,1.23475,1.23475,1.23465,1.23465,240600003.0
2006-07-14 21:56:00,1.23457,1.23458,1.23446,1.23446,307999996.0
2006-07-14 21:57:00,1.23445,1.23445,1.23442,1.23445,125299999.0
2006-07-14 21:58:00,1.23443,1.23444,1.23433,1.23444,201500002.0
2006-07-14 21:59:00,1.23435,1.23437,1.23419,1.23421,927599998.0
2006-07-14 22:00:00,1.2342,1.23423,1.23414,1.23414,407599994.0
2006-07-14 22:01:00,1.23415,1.23422,1.23412,1.23422,273800002.0
2006-07-14 22:02:00,1.23425,1.23425,1.23418,1.2342,859400005.0
2006-07-14 22:03:00,1.23421,1.23421,1.23414,1.23418,153599997.0
2006-07-14 22:04:00,1.23423,1.23425,1.23415,1.23418,521600008.0
2006-07-14 22:05:00,1.2342,1.2342,1.23415,1.23415,415899997.0
2006-07-14 22:06:00,1.23415,1.23422,1.23415,1.2342,170299997.0
2006-07-14 22:07:00,1.2342,1.23425,1.23415,1.23418,102600002.0
2006-07-14 22:08:00,1.2342,1.2342,1.23418,1.2342,199399998.0
2006-07-14 22:09:00,1.2342,1.23422,1.23415,1.23418,294400005.0
2006-07-14 22:10:00,1.2342,1.23423,1.23414,1.23417,177399998.0
2006-07-14 22:11:00,1.2342,1.23425,1.23414,1.23414,128099996.0
2006-07-14 22:12:00,1.2341,1.23413,1.23397,1.234,325699994.0
2006-07-14 22:13:00,1.23398,1.23398,1.2339,1.23396,214999998.0
2006-07-14 22:14:00,1.23398,1.234,1.23392,1.23392,80800002.0
2006-07-14 22:15:00,1.23395,1.23405,1.23393,1.23393,252700005.0
2006-07-14 22:16:00,1.2339,1.23391,1.23378,1.23378,252400004.0
2006-07-14 22:17:00,1.23375,1.23375,1.23362,1.2337,157899998.0
2006-07-14 22:18:00,1.23371,1.23375,1.23371,1.23373,101499998.0
2006-07-14 22:19:00,1.23376,1.23382,1.23375,1.2338,66799998.0
2006-07-14 22:20:00,1.2339,1.23393,1.2339,1.2339,226900002.0
2006-07-14 22:21:00,1.2339,1.2339,1.23387,1.2339,116199998.0
2006-07-14 22:22:00,1.23392,1.23392,1.23367,1.23371,555500000.0
2006-07-14 22:23:00,1.23375,1.23375,1.2337,1.23375,95499999.0
2006-07-14 22:24:00,1.23365,1.23379,1.23364,1.23375,121300001.0
2006-07-14 22:25:00,1.23378,1.23381,1.23375,1.23381,120100001.0
2006-07-14 22:26:00,1.23387,1.23388,1.23378,1.2338,130900000.0
2006-07-14 22:27:00,1.23377,1.23378,1.23375,1.23378,141799997.0
2006-07-14 22:28:00,1.23378,1.23386,1.23376,1.23376,170800000.0
2006-07-14 22:29:00,1.2338,1.23382,1.23369,1.23382,481400007.0
2006-07-14 22:30:00,1.23385,1.23386,1.23374,1.23382,583300004.0
2006-07-14 22:31:00,1.23395,1.23415,1.23393,1.23409,132500001.0
2006-07-14 22:32:00,1.2341,1.2341,1.23407,1.23407,97000002.0
2006-07-14 22:33:00,1.23399,1.23401,1.23384,1.23384,139399999.0
2006-07-14 22:34:00,1.23382,1.23386,1.23371,1.23374,112800001.0
2006-07-14 22:35:00,1.23372,1.23375,1.2337,1.23375,183600001.0
2006-07-14 22:36:00,1.23374,1.23387,1.23374,1.23387,95900001.0
2006-07-14 22:37:00,1.23393,1.23393,1.23365,1.23365,346299999.0
2006-07-14 22:38:00,1.23365,1.23368,1.2335,1.23365,193500001.0
2006-07-14 22:39:00,1.23357,1.23365,1.23357,1.23365,126099998.0
2006-07-14 22:40:00,1.23364,1.23364,1.23349,1.23351,321400001.0
2006-07-14 22:41:00,1.23357,1.23389,1.23357,1.2338,190600004.0
2006-07-14 22:42:00,1.23375,1.23383,1.23367,1.23383,314099999.0
2006-07-14 22:43:00,1.23384,1.23397,1.23359,1.23379,229899998.0
2006-07-14 22:44:00,1.23395,1.23417,1.23384,1.23392,138200000.0
2006-07-14 22:45:00,1.234,1.23408,1.23382,1.23408,91700000.0
2006-07-14 22:46:00,1.23405,1.23405,1.234,1.234,219700001.0
2006-07-14 22:47:00,1.23398,1.23409,1.23393,1.23405,386600004.0
2006-07-14 22:48:00,1.23405,1.23405,1.234,1.23405,290399999.0
2006-07-14 22:49:00,1.23401,1.23401,1.23387,1.23387,298800002.0
2006-07-14 22:50:00,1.23385,1.23385,1.23345,1.23345,90600002.0
2006-07-14 22:51:00,1.23338,1.23355,1.23337,1.23339,325499996.0
2006-07-14 22:52:00,1.23348,1.23355,1.23335,1.23335,122000003.0
2006-07-14 22:53:00,1.23347,1.23356,1.23343,1.23345,222300002.0
2006-07-14 22:54:00,1.23365,1.2337,1.23365,1.2337,62900002.0
2006-07-14 22:55:00,1.2338,1.2338,1.23363,1.23363,278000000.0
2006-07-14 22:56:00,1.23372,1.23378,1.23341,1.23341,205800001.0
2006-07-14 22:57:00,1.23344,1.23366,1.23343,1.23366,204600003.0
2006-07-14 22:58:00,1.23356,1.23382,1.23356,1.23382,136200002.0
2006-07-14 22:59:00,1.2338,1.2338,1.23375,1.2338,224099997.0
2006-07-16 23:00:00,1.23363,1.23392,1.23278,1.23278,92400000.0
2006-07-16 23:01:00,1.23285,1.23295,1.23265,1.23293,143800004.0
2006-07-16 23:02:00,1.23283,1.23757,1.23283,1.23757,91200001.0
2006-07-16 23:03:00,1.2386,1.23865,1.23855,1.23858,83999998.0
2006-07-16 23:04:00,1.2386,1.2386,1.23855,1.23855,141099999.0
2006-07-16 23:05:00,1.2386,1.23862,1.2386,1.23862,80999998.0
2006-07-16 23:06:00,1.23865,1.23865,1.23855,1.2386,77700002.0
2006-07-16 23:07:00,1.2386,1.23862,1.2386,1.2386,23400000.0
2006-07-16 23:08:00,1.2386,1.23865,1.2386,1.2386,110299998.0
2006-07-16 23:09:00,1.2386,1.2386,1.23855,1.23855,164999997.0
2006-07-16 23:10:00,1.23855,1.23865,1.23855,1.23855,168899998.0
2006-07-16 23:11:00,1.23865,1.23865,1.23857,1.23857,218899997.0
2006-07-16 23:12:00,1.2386,1.23865,1.2386,1.2386,134200000.0
2006-07-16 23:13:00,1.2386,1.23865,1.23852,1.23865,202700002.0
2006-07-16 23:14:00,1.23862,1.23865,1.23855,1.23857,166999995.0
2006-07-16 23:15:00,1.23858,1.23865,1.23855,1.23855,106199999.0
2006-07-16 23:16:00,1.2386,1.23865,1.23855,1.23858,201800003.0
2006-07-16 23:17:00,1.23862,1.23865,1.23855,1.23855,259600007.0
2006-07-16 23:18:00,1.23862,1.23865,1.23857,1.23865,216999994.0
2006-07-16 23:19:00,1.23865,1.23865,1.23852,1.23852,36100000.0
2006-07-16 23:20:00,1.2386,1.23865,1.2386,1.2386,132700001.0
2006-07-16 23:21:00,1.23865,1.23865,1.23857,1.23865,200199999.0
2006-07-16 23:22:00,1.23862,1.23865,1.2386,1.23863,137799998.0
2006-07-16 23:23:00,1.23865,1.23865,1.2385,1.2386,158600000.0
2006-07-16 23:24:00,1.2386,1.23865,1.2386,1.2386,109600000.0
2006-07-16 23:25:00,1.2386,1.23865,1.23857,1.2386,97199999.0
2006-07-16 23:26:00,1.2386,1.23865,1.2386,1.23865,45100002.0
2006-07-16 23:27:00,1.2386,1.2386,1.2386,1.2386,103099996.0
2006-07-16 23:28:00,1.23855,1.23865,1.23855,1.2386,97200003.0
2006-07-16 23:29:00,1.2386,1.23862,1.2386,1.23862,84999998.0
2006-07-16 23:30:00,1.2386,1.2386,1.2386,1.2386,45900002.0
2006-07-16 23:31:00,1.23865,1.23868,1.2386,1.23868,55200000.0
2006-07-16 23:32:00,1.2386,1.2386,1.23855,1.2386,167799998.0
2006-07-16 23:33:00,1.2386,1.23865,1.23855,1.23862,173700002.0
2006-07-16 23:34:00,1.2386,1.23865,1.23855,1.23865,268300001.0
2006-07-16 23:35:00,1.23815,1.23815,1.2337,1.2337,117700000.0
2006-07-16 23:36:00,1.23329,1.23332,1.23329,1.23332,19200000.0
2006-07-16 23:37:00,1.23332,1.2334,1.23332,1.23337,248099999.0
2006-07-16 23:38:00,1.2334,1.23342,1.23332,1.2334,166100000.0
2006-07-16 23:39:00,1.2333,1.23333,1.23326,1.23331,99700002.0
2006-07-16 23:40:00,1.23324,1.23333,1.23324,1.23325,178499994.0
2006-07-16 23:41:00,1.23327,1.23332,1.23322,1.23327,212199998.0
2006-07-16 23:42:00,1.2332,1.23328,1.2332,1.23328,126400001.0
2006-07-16 23:43:00,1.23323,1.23333,1.23321,1.23325,198499998.0
2006-07-16 23:44:00,1.23331,1.23342,1.23331,1.23339,201800000.0
2006-07-16 23:45:00,1.23338,1.23338,1.23327,1.23327,149200000.0
2006-07-16 23:46:00,1.23329,1.23343,1.23329,1.2334,166000000.0
2006-07-16 23:47:00,1.23347,1.23353,1.2334,1.23353,262899999.0
2006-07-16 23:48:00,1.23343,1.23359,1.23331,1.23359,166899997.0
2006-07-16 23:49:00,1.23367,1.23371,1.23337,1.23365,337799999.0
2006-07-16 23:50:00,1.23365,1.2337,1.23362,1.2337,154699999.0
2006-07-16 23:51:00,1.23363,1.2337,1.23363,1.23365,235100000.0
2006-07-16 23:52:00,1.2336,1.23373,1.2336,1.23362,158099999.0
2006-07-16 23:53:00,1.23357,1.23359,1.23344,1.2335,140100000.0
2006-07-16 23:54:00,1.23353,1.23353,1.23347,1.23348,101399999.0
2006-07-16 23:55:00,1.23347,1.23354,1.23322,1.23344,144499996.0
2006-07-16 23:56:00,1.23345,1.23353,1.23325,1.23353,133800000.0
2006-07-16 23:57:00,1.2336,1.2336,1.2335,1.23358,144399997.0
2006-07-16 23:58:00,1.23347,1.2336,1.23347,1.2336,145500001.0
2006-07-16 23:59:00,1.23357,1.23357,1.23341,1.23347,85700000.0
2006-07-17 00:00:00,1.2334,1.234,1.23339,1.234,152100000.0
2006-07-17 00:01:00,1.23412,1.23412,1.23397,1.23408,225199998.0
2006-07-17 00:02:00,1.23412,1.23412,1.23401,1.23401,202799997.0
2006-07-17 00:03:00,1.23405,1.23431,1.23405,1.23431,105200001.0
2006-07-17 00:04:00,1.23435,1.23435,1.23425,1.23425,81199999.0
2006-07-17 00:05:00,1.23424,1.23427,1.23416,1.23427,142500002.0
2006-07-17 00:06:00,1.23428,1.2343,1.23415,1.23415,68600001.0
2006-07-17 00:07:00,1.23418,1.2343,1.23418,1.23427,137899997.0
2006-07-17 00:08:00,1.23433,1.23433,1.23425,1.2343,102099999.0
2006-07-17 00:09:00,1.23437,1.23437,1.2343,1.23433,241599996.0
2006-07-17 00:10:00,1.23435,1.23438,1.23427,1.23438,90700000.0
2006-07-17 00:11:00,1.23425,1.23438,1.23422,1.23428,468900000.0
2006-07-17 00:12:00,1.2343,1.23433,1.23425,1.23433,84000002.0
2006-07-17 00:13:00,1.2343,1.23438,1.23427,1.23432,196699995.0
2006-07-17 00:14:00,1.23428,1.23435,1.23428,1.23435,200200004.0
2006-07-17 00:15:00,1.2343,1.23435,1.23425,1.2343,214200000.0
2006-07-17 00:16:00,1.2342,1.23429,1.23415,1.23415,191100000.0
2006-07-17 00:17:00,1.2341,1.23418,1.2341,1.23412,283700005.0
2006-07-17 00:18:00,1.23413,1.23413,1.23405,1.23405,55699999.0
2006-07-17 00:19:00,1.23416,1.23422,1.23406,1.23419,253399994.0
2006-07-17 00:20:00,1.23414,1.23416,1.23398,1.23416,121399998.0
2006-07-17 00:21:00,1.23419,1.23419,1.23396,1.23396,130899997.0
2006-07-17 00:22:00,1.23379,1.23379,1.23357,1.23366,225799999.0
2006-07-17 00:23:00,1.23367,1.23384,1.23367,1.2337,121899997.0
2006-07-17 00:24:00,1.23368,1.23368,1.23349,1.23358,160900003.0
2006-07-17 00:25:00,1.23357,1.23359,1.23353,1.23358,104399998.0
2006-07-17 00:26:00,1.23364,1.23368,1.23361,1.23361,180200004.0
2006-07-17 00:27:00,1.2336,1.2336,1.2336,1.2336,13600000.0
2006-07-17 00:28:00,1.23355,1.23355,1.23338,1.23338,54300000.0
2006-07-17 00:29:00,1.23325,1.2333,1.23299,1.23299,183799999.0
2006-07-17 00:30:00,1.23309,1.23341,1.23309,1.23341,140799999.0
2006-07-17 00:31:00,1.2334,1.23345,1.2334,1.2334,135800000.0
2006-07-17 00:32:00,1.2334,1.2334,1.23338,1.23338,46799998.0
2006-07-17 00:33:00,1.23335,1.23335,1.23329,1.23332,277499999.0
2006-07-17 00:34:00,1.23338,1.23338,1.23335,1.23338,183299996.0
2006-07-17 00:35:00,1.2333,1.23333,1.23325,1.23333,165499996.0
2006-07-17 00:36:00,1.23342,1.23363,1.23342,1.23345,143899998.0
2006-07-17 00:37:00,1.23338,1.23347,1.23335,1.23335,216400002.0
2006-07-17 00:38:00,1.2334,1.23352,1.23338,1.23352,190600000.0
2006-07-17 00:39:00,1.2335,1.2335,1.23345,1.23348,34499999.0
2006-07-17 00:40:00,1.2335,1.23355,1.23348,1.23348,114099998.0
2006-07-17 00:41:00,1.23347,1.23355,1.23345,1.23345,140300000.0
2006-07-17 00:42:00,1.23349,1.23349,1.23337,1.23337,76800003.0
2006-07-17 00:43:00,1.23325,1.2334,1.23306,1.2334,101599999.0
2006-07-17 00:44:00,1.2335,1.23353,1.23338,1.2334,90000000.0
2006-07-17 00:45:00,1.23338,1.23344,1.23335,1.23335,40900000.0
2006-07-17 00:46:00,1.23326,1.23352,1.23314,1.23352,147299999.0
2006-07-17 00:47:00,1.23361,1.23367,1.23361,1.23363,121099997.0
2006-07-17 00:48:00,1.23362,1.23371,1.23362,1.23368,93900000.0
2006-07-17 00:49:00,1.23362,1.23365,1.23354,1.23354,100399999.0
2006-07-17 00:50:00,1.23353,1.23359,1.23352,1.23358,120599999.0
2006-07-17 00:51:00,1.23362,1.23391,1.23359,1.23391,193600001.0
2006-07-17 00:52:00,1.23383,1.23389,1.23372,1.23389,162999997.0
2006-07-17 00:53:00,1.23395,1.23395,1.2339,1.23395,61200001.0
2006-07-17 00:54:00,1.23391,1.23391,1.23366,1.23382,38400000.0
2006-07-17 00:55:00,1.23391,1.23394,1.23384,1.23389,220000003.0
2006-07-17 00:56:00,1.23388,1.23393,1.23384,1.23388,156399997.0
2006-07-17 00:57:00,1.23388,1.23393,1.23382,1.23393,160500002.0
2006-07-17 00:58:00,1.23394,1.23458,1.23394,1.23458,283300003.0
2006-07-17 00:59:00,1.23446,1.23446,1.23392,1.23397,139199995.0
2006-07-17 01:00:00,1.23397,1.23402,1.23382,1.23393,153900002.0
2006-07-17 01:01:00,1.23394,1.234,1.23394,1.23399,152799999.0
2006-07-17 01:02:00,1.23402,1.23409,1.23391,1.23391,102299996.0
2006-07-17 01:03:00,1.234,1.23436,1.234,1.23436,24900000.0
2006-07-17 01:04:00,1.23425,1.23439,1.23425,1.23438,101000000.0
2006-07-17 01:05:00,1.2344,1.23441,1.23433,1.23435,128000001.0
2006-07-17 01:06:00,1.23437,1.23437,1.23426,1.23433,49400000.0
2006-07-17 01:07:00,1.23421,1.23431,1.23421,1.23429,172699999.0
2006-07-17 01:08:00,1.23432,1.23432,1.23419,1.23423,124899999.0
2006-07-17 01:09:00,1.23427,1.23437,1.23427,1.23436,146199999.0
2006-07-17 01:10:00,1.2343,1.2343,1.2343,1.2343,69999998.0
2006-07-17 01:11:00,1.23426,1.23426,1.2341,1.2341,175400003.0
2006-07-17 01:12:00,1.2339,1.23403,1.23383,1.23399,186099996.0
2006-07-17 01:13:00,1.234,1.23402,1.23398,1.234,60899998.0
2006-07-17 01:14:00,1.23398,1.23398,1.23389,1.23391,179799997.0
2006-07-17 01:15:00,1.23392,1.23394,1.23383,1.23383,95000002.0
2006-07-17 01:16:00,1.23379,1.23379,1.2335,1.23355,143299998.0
2006-07-17 01:17:00,1.23351,1.2336,1.23343,1.2336,112699999.0
2006-07-17 01:18:00,1.23367,1.23369,1.23365,1.23365,90199998.0
2006-07-17 01:19:00,1.23362,1.2337,1.2336,1.2336,201399998.0
2006-07-17 01:20:00,1.23355,1.23365,1.23355,1.23363,159800000.0
2006-07-17 01:21:00,1.23362,1.23377,1.2336,1.23371,71499998.0
2006-07-17 01:22:00,1.23367,1.23392,1.23367,1.23392,160999996.0
2006-07-17 01:23:00,1.23395,1.23404,1.23386,1.23386,86299999.0
2006-07-17 01:24:00,1.23378,1.23389,1.23376,1.23389,95600004.0
2006-07-17 01:25:00,1.23392,1.23412,1.23392,1.23403,145800000.0
2006-07-17 01:26:00,1.23408,1.23419,1.23407,1.23418,244799993.0
2006-07-17 01:27:00,1.23419,1.23419,1.23389,1.23405,164099998.0
2006-07-17 01:28:00,1.23416,1.23417,1.23407,1.2341,84199998.0
2006-07-17 01:29:00,1.23418,1.23424,1.23407,1.23407,199499997.0
2006-07-17 01:30:00,1.23404,1.23407,1.23403,1.23407,82199999.0
2006-07-17 01:31:00,1.2341,1.23416,1.23405,1.23407,43200000.0
2006-07-17 01:32:00,1.23407,1.23414,1.23395,1.23395,133399999.0
2006-07-17 01:33:00,1.2339,1.23402,1.2339,1.23395,62900000.0
2006-07-17 01:34:00,1.23395,1.234,1.23395,1.234,165499999.0
2006-07-17 01:35:00,1.234,1.234,1.2339,1.23395,146499999.0
2006-07-17 01:36:00,1.23384,1.23396,1.23369,1.23375,157200000.0
2006-07-17 01:37:00,1.2338,1.23395,1.2338,1.23386,169900001.0
2006-07-17 01:38:00,1.23381,1.23389,1.23377,1.23389,65800003.0
2006-07-17 01:39:00,1.23397,1.23403,1.23377,1.23377,154799996.0
2006-07-17 01:40:00,1.23376,1.23378,1.23365,1.23365,103499998.0
2006-07-17 01:41:00,1.23373,1.23381,1.23373,1.23373,38600000.0
2006-07-17 01:42:00,1.23365,1.23379,1.23365,1.2337,201199994.0
2006-07-17 01:43:00,1.23368,1.23375,1.23365,1.2337,240999999.0
2006-07-17 01:44:00,1.23372,1.23375,1.2337,1.2337,51200000.0
2006-07-17 01:45:00,1.23377,1.23384,1.23371,1.23371,129499996.0
2006-07-17 01:46:00,1.23379,1.23383,1.2337,1.23383,246600001.0
2006-07-17 01:47:00,1.23385,1.23385,1.23373,1.23379,209699998.0
2006-07-17 01:48:00,1.23387,1.2339,1.23377,1.23384,63299999.0
2006-07-17 01:49:00,1.23377,1.23383,1.23373,1.23381,242900002.0
2006-07-17 01:50:00,1.23384,1.23388,1.23379,1.23382,191099998.0
2006-07-17 01:51:00,1.23389,1.23389,1.23377,1.2338,172999998.0
2006-07-17 01:52:00,1.23377,1.23385,1.23377,1.2338,99399999.0
2006-07-17 01:53:00,1.2338,1.23385,1.23378,1.23378,158699999.0
2006-07-17 01:54:00,1.23386,1.23389,1.23382,1.23389,74400000.0
2006-07-17 01:55:00,1.23385,1.2339,1.23382,1.23385,121700001.0
2006-07-17 01:56:00,1.2339,1.2339,1.23385,1.23385,179700000.0
2006-07-17 01:57:00,1.23399,1.2342,1.23399,1.2342,146599999.0
2006-07-17 01:58:00,1.23413,1.2342,1.2341,1.2341,96299998.0
2006-07-17 01:59:00,1.23418,1.23418,1.23401,1.23416,207800000.0
2006-07-17 02:00:00,1.23417,1.23422,1.23411,1.23418,225100001.0
2006-07-17 02:01:00,1.23419,1.23424,1.23415,1.23415,44700000.0
2006-07-17 02:02:00,1.23413,1.23417,1.23407,1.23417,140299998.0
2006-07-17 02:03:00,1.23419,1.23421,1.23407,1.23409,132699997.0
2006-07-17 02:04:00,1.23413,1.23419,1.23407,1.23412,164100003.0
2006-07-17 02:05:00,1.23407,1.23407,1.23387,1.23387,188399999.0
2006-07-17 02:06:00,1.23392,1.23393,1.23388,1.23391,244200002.0
2006-07-17 02:07:00,1.23382,1.23397,1.23382,1.23393,230399999.0
2006-07-17 02:08:00,1.23395,1.23401,1.23386,1.23386,203900003.0
2006-07-17 02:09:00,1.23392,1.23392,1.2337,1.23375,152000001.0
2006-07-17 02:10:00,1.23378,1.23386,1.23374,1.23375,172400002.0
2006-07-17 02:11:00,1.23379,1.23383,1.23373,1.23382,104600002.0
2006-07-17 02:12:00,1.23392,1.23407,1.23392,1.23407,83900001.0
2006-07-17 02:13:00,1.2341,1.2341,1.23399,1.23405,204500004.0
2006-07-17 02:14:00,1.23402,1.23422,1.23402,1.23418,185499998.0
2006-07-17 02:15:00,1.23402,1.23422,1.23402,1.23414,108399997.0
2006-07-17 02:16:00,1.23419,1.23424,1.23413,1.23413,141000000.0
2006-07-17 02:17:00,1.23402,1.23424,1.23402,1.23412,210000002.0
2006-07-17 02:18:00,1.23422,1.23427,1.23421,1.23427,158200000.0
2006-07-17 02:19:00,1.23427,1.23431,1.23422,1.23425,172500001.0
2006-07-17 02:20:00,1.23434,1.23434,1.23424,1.23425,158000001.0
2006-07-17 02:21:00,1.23425,1.23431,1.23417,1.23422,225500000.0
2006-07-17 02:22:00,1.23414,1.23427,1.2341,1.23425,57000000.0
2006-07-17 02:23:00,1.2343,1.23435,1.2342,1.23429,259900005.0
2006-07-17 02:24:00,1.2343,1.23435,1.2342,1.2342,79100000.0
2006-07-17 02:25:00,1.23426,1.23441,1.23426,1.23435,67900002.0
2006-07-17 02:26:00,1.23444,1.23444,1.23432,1.23432,218500001.0
2006-07-17 02:27:00,1.23424,1.2343,1.23423,1.23427,217399999.0
2006-07-17 02:28:00,1.23431,1.23433,1.23423,1.23423,137600001.0
2006-07-17 02:29:00,1.23418,1.23421,1.2341,1.23417,86299999.0
2006-07-17 02:30:00,1.2342,1.2342,1.23413,1.2342,86900001.0
2006-07-17 02:31:00,1.23416,1.2342,1.23414,1.23418,211000000.0
2006-07-17 02:32:00,1.23412,1.23413,1.23405,1.23413,39899999.0
2006-07-17 02:33:00,1.23415,1.2343,1.23415,1.2342,80100002.0
2006-07-17 02:34:00,1.23424,1.23424,1.23418,1.23424,70699999.0
2006-07-17 02:35:00,1.23417,1.23425,1.23417,1.23417,27999999.0
2006-07-17 02:36:00,1.2342,1.2342,1.23413,1.2342,191099996.0
2006-07-17 02:37:00,1.23422,1.23423,1.23417,1.23417,97900002.0
2006-07-17 02:38:00,1.2342,1.2342,1.2341,1.23415,105100002.0
2006-07-17 02:39:00,1.2342,1.2342,1.23407,1.2342,114300000.0
2006-07-17 02:40:00,1.23415,1.2342,1.23412,1.2342,211400001.0
2006-07-17 02:41:00,1.23417,1.23427,1.23417,1.23421,127700000.0
2006-07-17 02:42:00,1.23423,1.23425,1.23411,1.23416,89199998.0
2006-07-17 02:43:00,1.2342,1.23422,1.23416,1.23419,119000000.0
2006-07-17 02:44:00,1.23422,1.23424,1.23417,1.23422,164899998.0
2006-07-17 02:45:00,1.23422,1.23424,1.23418,1.23423,71400002.0
2006-07-17 02:46:00,1.23424,1.23424,1.23415,1.23417,172700000.0
2006-07-17 02:47:00,1.23415,1.23415,1.2341,1.23414,76100000.0
2006-07-17 02:48:00,1.2342,1.2342,1.23408,1.2342,80000000.0
2006-07-17 02:49:00,1.23412,1.23421,1.2341,1.23413,209300000.0
2006-07-17 02:50:00,1.23413,1.23415,1.23408,1.23408,138200003.0
2006-07-17 02:51:00,1.23405,1.23411,1.23395,1.23404,189800000.0
2006-07-17 02:52:00,1.23405,1.23408,1.23405,1.23407,95900001.0
2006-07-17 02:53:00,1.23401,1.23419,1.23401,1.23412,95299997.0
2006-07-17 02:54:00,1.2341,1.23413,1.23409,1.23413,66400000.0
2006-07-17 02:55:00,1.2341,1.2341,1.23393,1.23396,124699999.0
2006-07-17 02:56:00,1.23394,1.23398,1.23394,1.23398,9400000.0
2006-07-17 02:57:00,1.23405,1.23405,1.23397,1.234,91899999.0
2006-07-17 02:58:00,1.23392,1.23392,1.23384,1.2339,57599999.0
2006-07-17 02:59:00,1.23392,1.23396,1.23389,1.23396,94600002.0
2006-07-17 03:00:00,1.23405,1.23416,1.23405,1.23414,207199996.0
2006-07-17 03:01:00,1.23415,1.23415,1.23407,1.23411,87800000.0
2006-07-17 03:02:00,1.23404,1.23411,1.23404,1.23404,177299996.0
2006-07-17 03:03:00,1.23404,1.23412,1.23404,1.23412,196499999.0
2006-07-17 03:04:00,1.23416,1.23428,1.23412,1.23428,249000000.0
2006-07-17 03:05:00,1.23421,1.23428,1.23419,1.23423,150800001.0
2006-07-17 03:06:00,1.23417,1.23431,1.23417,1.23431,137999995.0
2006-07-17 03:07:00,1.23426,1.23439,1.23426,1.23437,181400000.0
2006-07-17 03:08:00,1.2344,1.2344,1.23429,1.2343,118399999.0
2006-07-17 03:09:00,1.23423,1.23445,1.23422,1.23445,243299999.0
2006-07-17 03:10:00,1.23438,1.2344,1.23431,1.23437,44700001.0
2006-07-17 03:11:00,1.23427,1.23435,1.23427,1.23435,92099997.0
2006-07-17 03:12:00,1.23435,1.23435,1.23425,1.23433,81900000.0
2006-07-17 03:13:00,1.23433,1.23433,1.23425,1.23433,160099999.0
2006-07-17 03:14:00,1.23426,1.23438,1.23425,1.23438,167999997.0
2006-07-17 03:15:00,1.23429,1.23436,1.23429,1.23435,99999999.0
2006-07-17 03:16:00,1.23437,1.23438,1.23427,1.23427,92299999.0
2006-07-17 03:17:00,1.23425,1.23428,1.23417,1.23417,165700002.0
2006-07-17 03:18:00,1.23425,1.23433,1.23425,1.23433,144700004.0
2006-07-17 03:19:00,1.23424,1.23427,1.23418,1.23425,116700000.0
2006-07-17 03:20:00,1.23424,1.23427,1.23421,1.23422,236999996.0
2006-07-17 03:21:00,1.23429,1.23437,1.23425,1.23425,79700001.0
2006-07-17 03:22:00,1.23427,1.23427,1.2341,1.2341,230199996.0
2006-07-17 03:23:00,1.23403,1.23405,1.23403,1.23405,79600003.0
2006-07-17 03:24:00,1.2341,1.2341,1.23397,1.23397,55500002.0
2006-07-17 03:25:00,1.23412,1.23416,1.23406,1.23412,100599999.0
2006-07-17 03:26:00,1.23405,1.2341,1.23405,1.23405,110299996.0
2006-07-17 03:27:00,1.23405,1.2341,1.234,1.234,109900001.0
2006-07-17 03:28:00,1.23407,1.2341,1.234,1.2341,111500001.0
2006-07-17 03:29:00,1.23405,1.2341,1.234,1.23405,195699997.0
2006-07-17 03:30:00,1.23411,1.23415,1.23406,1.23415,230100004.0
2006-07-17 03:31:00,1.23416,1.23416,1.23409,1.23409,165099995.0
2006-07-17 03:32:00,1.23406,1.23424,1.23406,1.2342,226499997.0
2006-07-17 03:33:00,1.2342,1.23424,1.23417,1.23422,225999996.0
2006-07-17 03:34:00,1.23419,1.2343,1.23417,1.2342,186600003.0
2006-07-17 03:35:00,1.2342,1.23425,1.23418,1.23418,94300001.0
2006-07-17 03:36:00,1.23425,1.23426,1.23415,1.23426,123800001.0
2006-07-17 03:37:00,1.2342,1.2343,1.2342,1.23425,144300002.0
2006-07-17 03:38:00,1.2343,1.2343,1.23425,1.23425,47100000.0
2006-07-17 03:39:00,1.2343,1.2343,1.23425,1.23425,33600000.0
2006-07-17 03:40:00,1.2343,1.2343,1.23425,1.2343,126999995.0
2006-07-17 03:41:00,1.23425,1.2343,1.23423,1.23425,271299999.0
2006-07-17 03:42:00,1.23425,1.2343,1.23425,1.2343,28300000.0
2006-07-17 03:43:00,1.2342,1.2343,1.2342,1.23422,195199996.0
2006-07-17 03:44:00,1.2343,1.2343,1.2342,1.23423,183999999.0
2006-07-17 03:45:00,1.23425,1.23433,1.23425,1.23428,131200000.0
2006-07-17 03:46:00,1.23428,1.2345,1.23428,1.2345,52000000.0
2006-07-17 03:47:00,1.23453,1.23457,1.23439,1.23439,156999999.0
2006-07-17 03:48:00,1.2344,1.2344,1.23428,1.23435,166200004.0
2006-07-17 03:49:00,1.23432,1.23445,1.23432,1.23445,138300000.0
2006-07-17 03:50:00,1.23442,1.23453,1.23442,1.23449,58100002.0
2006-07-17 03:51:00,1.23447,1.23452,1.23445,1.23445,160000001.0
2006-07-17 03:52:00,1.23448,1.23455,1.23448,1.23455,81699999.0
2006-07-17 03:53:00,1.23453,1.23453,1.23437,1.2344,146100002.0
2006-07-17 03:54:00,1.2344,1.23445,1.23438,1.2344,176100002.0
2006-07-17 03:55:00,1.23438,1.23444,1.23432,1.23437,122600000.0
2006-07-17 03:56:00,1.23427,1.23434,1.23426,1.23433,175900002.0
2006-07-17 03:57:00,1.23431,1.23435,1.2343,1.2343,87800000.0
2006-07-17 03:58:00,1.23438,1.23444,1.23436,1.23437,194600000.0
2006-07-17 03:59:00,1.23444,1.23445,1.23442,1.23442,134400005.0
2006-07-17 04:00:00,1.23438,1.23441,1.23426,1.23435,239499998.0
2006-07-17 04:01:00,1.2344,1.23444,1.23435,1.23435,133000001.0
2006-07-17 04:02:00,1.23441,1.23449,1.2344,1.2344,336799992.0
2006-07-17 04:03:00,1.23447,1.2345,1.23438,1.23442,147000000.0
2006-07-17 04:04:00,1.23443,1.23454,1.23441,1.23453,247399996.0
2006-07-17 04:05:00,1.23457,1.23461,1.23453,1.23453,114999997.0
2006-07-17 04:06:00,1.23451,1.2346,1.23451,1.23453,87300002.0
2006-07-17 04:07:00,1.23441,1.23455,1.23441,1.23441,159200000.0
2006-07-17 04:08:00,1.23446,1.23458,1.23446,1.23453,179800000.0
2006-07-17 04:09:00,1.23455,1.2346,1.23453,1.2346,133200005.0
2006-07-17 04:10:00,1.23459,1.2346,1.23458,1.23458,127400001.0
2006-07-17 04:11:00,1.23451,1.23461,1.23451,1.23454,337500000.0
2006-07-17 04:12:00,1.23459,1.23466,1.23453,1.23466,184900001.0
2006-07-17 04:13:00,1.23463,1.23465,1.23458,1.23458,94800001.0
2006-07-17 04:14:00,1.23462,1.23463,1.23459,1.2346,154100003.0
2006-07-17 04:15:00,1.23464,1.23468,1.23463,1.23468,109500000.0
2006-07-17 04:16:00,1.23468,1.2347,1.23462,1.23467,120099998.0
2006-07-17 04:17:00,1.23476,1.2349,1.23474,1.2349,121100000.0
2006-07-17 04:18:00,1.23492,1.23507,1.23492,1.23507,91499999.0
2006-07-17 04:19:00,1.23503,1.23503,1.2349,1.2349,45700000.0
2006-07-17 04:20:00,1.23499,1.23529,1.23499,1.23529,92400000.0
2006-07-17 04:21:00,1.23525,1.23532,1.23524,1.23527,72900000.0
2006-07-17 04:22:00,1.23525,1.23528,1.23519,1.23528,131100001.0
2006-07-17 04:23:00,1.23525,1.2353,1.2352,1.2353,248799999.0
2006-07-17 04:24:00,1.23531,1.23531,1.23512,1.23526,240800001.0
2006-07-17 04:25:00,1.23521,1.23527,1.23518,1.23518,155599996.0
2006-07-17 04:26:00,1.23513,1.2352,1.23507,1.2352,237800000.0
2006-07-17 04:27:00,1.2352,1.23526,1.23511,1.23519,212900002.0
2006-07-17 04:28:00,1.23523,1.23523,1.23518,1.23518,41300000.0
2006-07-17 04:29:00,1.23515,1.23529,1.23515,1.23522,193299997.0
2006-07-17 04:30:00,1.23523,1.23531,1.23513,1.23523,50600000.0
2006-07-17 04:31:00,1.2352,1.23526,1.23519,1.23523,218100000.0
2006-07-17 04:32:00,1.23527,1.23536,1.23523,1.23535,129599996.0
2006-07-17 04:33:00,1.23528,1.23537,1.23528,1.23531,56999999.0
2006-07-17 04:34:00,1.23532,1.23539,1.23532,1.23535,63900002.0
2006-07-17 04:35:00,1.23533,1.23542,1.23527,1.23535,141600000.0
2006-07-17 04:36:00,1.23539,1.23549,1.23539,1.2354,114600002.0
2006-07-17 04:37:00,1.23544,1.23545,1.23539,1.23541,102100002.0
2006-07-17 04:38:00,1.23537,1.23544,1.23523,1.23544,88800001.0
2006-07-17 04:39:00,1.23541,1.23543,1.23528,1.23535,246900001.0
2006-07-17 04:40:00,1.23527,1.23532,1.23519,1.23525,188400003.0
2006-07-17 04:41:00,1.23528,1.23528,1.23513,1.23517,189000001.0
2006-07-17 04:42:00,1.23519,1.23524,1.23517,1.2352,134300000.0
2006-07-17 04:43:00,1.23519,1.23525,1.23519,1.23525,126800002.0
2006-07-17 04:44:00,1.23521,1.2353,1.23516,1.23525,278500001.0
2006-07-17 04:45:00,1.23518,1.23528,1.23518,1.23518,174399999.0
2006-07-17 04:46:00,1.23508,1.23527,1.23508,1.23527,57200001.0
2006-07-17 04:47:00,1.23525,1.2353,1.23525,1.23525,67999999.0
2006-07-17 04:48:00,1.23525,1.2353,1.2352,1.23527,151199999.0
2006-07-17 04:49:00,1.23526,1.23526,1.23517,1.23526,100500001.0
2006-07-17 04:50:00,1.2353,1.2353,1.23517,1.2353,182500000.0
2006-07-17 04:51:00,1.23523,1.23525,1.23523,1.23525,141300000.0
2006-07-17 04:52:00,1.23525,1.2353,1.23525,1.23525,166399999.0
2006-07-17 04:53:00,1.23525,1.23533,1.23525,1.23525,208399995.0
2006-07-17 04:54:00,1.23526,1.23526,1.23515,1.23519,162099999.0
2006-07-17 04:55:00,1.23513,1.23523,1.23513,1.23523,114500000.0
2006-07-17 04:56:00,1.23515,1.23531,1.23515,1.23531,184199999.0
2006-07-17 04:57:00,1.23528,1.23535,1.23524,1.2353,218500000.0
2006-07-17 04:58:00,1.23533,1.23533,1.23519,1.23525,207799998.0
2006-07-17 04:59:00,1.23526,1.23529,1.23526,1.23526,74100000.0
2006-07-17 05:00:00,1.23529,1.23534,1.23525,1.23534,66000000.0
2006-07-17 05:01:00,1.23527,1.2353,1.23519,1.23525,107000001.0
2006-07-17 05:02:00,1.23527,1.23527,1.23516,1.23521,136099997.0
2006-07-17 05:03:00,1.23527,1.23534,1.23527,1.23529,91100001.0
2006-07-17 05:04:00,1.23529,1.23532,1.23518,1.23528,86600001.0
2006-07-17 05:05:00,1.23518,1.23518,1.2351,1.2351,186200000.0
2006-07-17 05:06:00,1.23512,1.23519,1.23503,1.23519,167699997.0
2006-07-17 05:07:00,1.2352,1.23532,1.2352,1.23532,144599998.0
2006-07-17 05:08:00,1.23531,1.23537,1.23525,1.23532,89900002.0
2006-07-17 05:09:00,1.23528,1.23531,1.23526,1.23526,175399997.0
2006-07-17 05:10:00,1.23525,1.23529,1.23522,1.23526,98800002.0
2006-07-17 05:11:00,1.23517,1.2352,1.23516,1.23516,85499999.0
2006-07-17 05:12:00,1.23515,1.23517,1.23508,1.2351,132399997.0
2006-07-17 05:13:00,1.23507,1.2351,1.23498,1.23498,173500001.0
2006-07-17 05:14:00,1.23501,1.23505,1.23485,1.23494,110699999.0
2006-07-17 05:15:00,1.23488,1.23495,1.23488,1.23493,89099998.0
2006-07-17 05:16:00,1.2349,1.23492,1.23483,1.23492,118999997.0
2006-07-17 05:17:00,1.2349,1.2349,1.23483,1.23488,70000000.0
2006-07-17 05:18:00,1.2349,1.2349,1.2348,1.2349,142700004.0
2006-07-17 05:19:00,1.23492,1.23492,1.23488,1.2349,106800000.0
2006-07-17 05:20:00,1.23492,1.23496,1.23487,1.23493,106099997.0
2006-07-17 05:21:00,1.23498,1.23508,1.23497,1.23497,252700002.0
2006-07-17 05:22:00,1.23498,1.23502,1.23492,1.23492,144799998.0
2006-07-17 05:23:00,1.23502,1.23505,1.23493,1.23502,209100002.0
2006-07-17 05:24:00,1.23492,1.23509,1.23492,1.23505,231599995.0
2006-07-17 05:25:00,1.23508,1.23508,1.23489,1.235,151699999.0
2006-07-17 05:26:00,1.23508,1.23514,1.23506,1.23509,115499999.0
2006-07-17 05:27:00,1.23506,1.23515,1.23504,1.23513,171499995.0
2006-07-17 05:28:00,1.2351,1.23522,1.2351,1.23518,229400006.0
2006-07-17 05:29:00,1.23508,1.23518,1.23508,1.2351,175499998.0
2006-07-17 05:30:00,1.23502,1.23514,1.23502,1.23507,282499996.0
2006-07-17 05:31:00,1.23518,1.23528,1.23517,1.23517,253799997.0
2006-07-17 05:32:00,1.23515,1.23527,1.23515,1.23527,123200000.0
2006-07-17 05:33:00,1.23524,1.23524,1.23516,1.23522,182399996.0
2006-07-17 05:34:00,1.23525,1.23533,1.23525,1.23533,163600002.0
2006-07-17 05:35:00,1.23525,1.2353,1.23525,1.23525,122799998.0
2006-07-17 05:36:00,1.23528,1.23528,1.23518,1.23524,68500000.0
2006-07-17 05:37:00,1.23525,1.23536,1.23522,1.23536,55900000.0
2006-07-17 05:38:00,1.2354,1.23542,1.2353,1.23542,109999998.0
2006-07-17 05:39:00,1.23543,1.23543,1.23529,1.23535,334900005.0
2006-07-17 05:40:00,1.23535,1.23538,1.23527,1.23538,250500001.0
2006-07-17 05:41:00,1.23537,1.2354,1.23535,1.2354,161300001.0
2006-07-17 05:42:00,1.23533,1.23533,1.23526,1.23526,73100001.0
2006-07-17 05:43:00,1.23528,1.23538,1.23516,1.23538,93600001.0
2006-07-17 05:44:00,1.23533,1.23535,1.23528,1.2353,78299999.0
2006-07-17 05:45:00,1.23532,1.23537,1.23526,1.23526,106999996.0
2006-07-17 05:46:00,1.23527,1.23536,1.23521,1.23536,52499999.0
2006-07-17 05:47:00,1.2353,1.23534,1.23529,1.23534,111400000.0
2006-07-17 05:48:00,1.23535,1.2354,1.23533,1.23535,204800000.0
2006-07-17 05:49:00,1.2354,1.2354,1.2353,1.2354,173299998.0
2006-07-17 05:50:00,1.2354,1.23543,1.23529,1.23532,231300001.0
2006-07-17 05:51:00,1.2353,1.23535,1.2352,1.2353,137800000.0
2006-07-17 05:52:00,1.23533,1.23536,1.23531,1.23535,174100000.0
2006-07-17 05:53:00,1.23535,1.2354,1.2353,1.2353,96600003.0
2006-07-17 05:54:00,1.23534,1.23538,1.2353,1.23531,137099996.0
2006-07-17 05:55:00,1.2353,1.23535,1.2353,1.23535,44900001.0
2006-07-17 05:56:00,1.23533,1.23533,1.23522,1.23523,91200001.0
2006-07-17 05:57:00,1.23528,1.23528,1.2352,1.23521,136700004.0
2006-07-17 05:58:00,1.23524,1.23524,1.23514,1.23523,124400002.0
2006-07-17 05:59:00,1.23524,1.2353,1.23518,1.2353,103600003.0
2006-07-17 06:00:00,1.23543,1.23544,1.23527,1.23527,133400000.0
2006-07-17 06:01:00,1.23528,1.23543,1.23528,1.2354,130099999.0
2006-07-17 06:02:00,1.23533,1.23533,1.23525,1.23528,107399997.0
2006-07-17 06:03:00,1.23527,1.23535,1.23522,1.23535,87599998.0
2006-07-17 06:04:00,1.23529,1.2354,1.23526,1.2354,138899997.0
2006-07-17 06:05:00,1.23535,1.23535,1.23535,1.23535,38600001.0
2006-07-17 06:06:00,1.23537,1.23539,1.23525,1.23539,202699997.0
2006-07-17 06:07:00,1.23531,1.23536,1.23524,1.23525,194700000.0
2006-07-17 06:08:00,1.23519,1.23532,1.23519,1.23526,131000001.0
2006-07-17 06:09:00,1.23527,1.23537,1.23524,1.23532,208300001.0
2006-07-17 06:10:00,1.23525,1.2353,1.23517,1.2352,228899997.0
2006-07-17 06:11:00,1.23523,1.2353,1.2352,1.2353,180100003.0
2006-07-17 06:12:00,1.23527,1.23538,1.23525,1.23537,217900002.0
2006-07-17 06:13:00,1.2353,1.2353,1.23528,1.2353,130799997.0
2006-07-17 06:14:00,1.23523,1.23531,1.23523,1.23528,116900000.0
2006-07-17 06:15:00,1.23533,1.23536,1.23526,1.23533,93400001.0
2006-07-17 06:16:00,1.23538,1.23541,1.23537,1.23537,151200001.0
2006-07-17 06:17:00,1.23537,1.23545,1.23537,1.23541,117799999.0
2006-07-17 06:18:00,1.23542,1.23548,1.23531,1.23537,77900002.0
2006-07-17 06:19:00,1.23538,1.23548,1.23536,1.23548,188800003.0
2006-07-17 06:20:00,1.23543,1.23546,1.23532,1.23539,225299999.0
2006-07-17 06:21:00,1.23544,1.23548,1.23531,1.23548,243999999.0
2006-07-17 06:22:00,1.23545,1.23552,1.23545,1.23545,32700000.0
2006-07-17 06:23:00,1.23542,1.2355,1.23542,1.23547,217400000.0
2006-07-17 06:24:00,1.23546,1.23548,1.23534,1.23536,214899999.0
2006-07-17 06:25:00,1.23532,1.23532,1.23525,1.23529,105300002.0
2006-07-17 06:26:00,1.23522,1.23541,1.23522,1.23533,288099997.0
2006-07-17 06:27:00,1.23535,1.23543,1.2353,1.23543,161400000.0
2006-07-17 06:28:00,1.23549,1.23549,1.23542,1.23547,138999997.0
2006-07-17 06:29:00,1.2355,1.2355,1.2354,1.23545,42199999.0
2006-07-17 06:30:00,1.2355,1.2355,1.23545,1.23545,87600003.0
2006-07-17 06:31:00,1.2355,1.2355,1.23545,1.23548,107900003.0
2006-07-17 06:32:00,1.23552,1.23553,1.23544,1.23547,232599999.0
2006-07-17 06:33:00,1.23541,1.23546,1.23527,1.23539,166600001.0
2006-07-17 06:34:00,1.23541,1.23543,1.23535,1.23536,47999998.0
2006-07-17 06:35:00,1.23533,1.23542,1.23527,1.23541,109400001.0
2006-07-17 06:36:00,1.23542,1.2355,1.2354,1.23547,216000002.0
2006-07-17 06:37:00,1.23544,1.23546,1.23538,1.23538,101400002.0
2006-07-17 06:38:00,1.2354,1.23548,1.23537,1.23548,161099996.0
2006-07-17 06:39:00,1.2354,1.23545,1.23538,1.2354,231800002.0
2006-07-17 06:40:00,1.2354,1.2355,1.23539,1.23545,206399998.0
2006-07-17 06:41:00,1.23547,1.23548,1.2354,1.2354,109599999.0
2006-07-17 06:42:00,1.23542,1.23548,1.23529,1.23548,75700002.0
2006-07-17 06:43:00,1.23545,1.23551,1.23542,1.23547,176899999.0
2006-07-17 06:44:00,1.23545,1.23545,1.2354,1.2354,49499998.0
2006-07-17 06:45:00,1.23545,1.23545,1.23535,1.23543,147700002.0
2006-07-17 06:46:00,1.23539,1.23546,1.23536,1.23541,112099998.0
2006-07-17 06:47:00,1.2354,1.2354,1.23538,1.23538,147500004.0
2006-07-17 06:48:00,1.23545,1.23547,1.23539,1.23547,129799998.0
2006-07-17 06:49:00,1.23555,1.23555,1.23544,1.23555,350400002.0
2006-07-17 06:50:00,1.2355,1.23555,1.23545,1.2355,227300000.0
2006-07-17 06:51:00,1.23553,1.23553,1.23539,1.23546,221700002.0
2006-07-17 06:52:00,1.23533,1.23542,1.23533,1.23534,152299999.0
2006-07-17 06:53:00,1.2353,1.2354,1.2353,1.23535,284599998.0
2006-07-17 06:54:00,1.23537,1.23537,1.23533,1.23535,69300000.0
2006-07-17 06:55:00,1.23537,1.2354,1.23535,1.2354,153600002.0
2006-07-17 06:56:00,1.23539,1.23539,1.23528,1.23536,98000001.0
2006-07-17 06:57:00,1.2353,1.23533,1.23529,1.23529,125799997.0
2006-07-17 06:58:00,1.23527,1.23534,1.23527,1.23528,147000002.0
2006-07-17 06:59:00,1.23532,1.23533,1.23525,1.23525,161400000.0
2006-07-17 07:00:00,1.23535,1.23535,1.23528,1.23528,92600001.0
2006-07-17 07:01:00,1.23532,1.23547,1.23532,1.23544,145600002.0
2006-07-17 07:02:00,1.23544,1.23545,1.23534,1.23545,98399998.0
2006-07-17 07:03:00,1.23551,1.23553,1.23547,1.2355,135599999.0
2006-07-17 07:04:00,1.2355,1.2355,1.23544,1.23545,94399998.0
2006-07-17 07:05:00,1.2355,1.2355,1.23545,1.23545,3200000.0
2006-07-17 07:06:00,1.23548,1.23548,1.23545,1.23545,32400000.0
2006-07-17 07:07:00,1.23547,1.23552,1.23545,1.23548,144000004.0
2006-07-17 07:08:00,1.23548,1.23548,1.23537,1.23542,139599997.0
2006-07-17 07:09:00,1.23537,1.23545,1.23537,1.23545,123900001.0
2006-07-17 07:10:00,1.23538,1.23545,1.2353,1.23535,103900001.0
2006-07-17 07:11:00,1.23541,1.23542,1.23532,1.23535,94999999.0
2006-07-17 07:12:00,1.2353,1.2353,1.23514,1.23528,88400001.0
2006-07-17 07:13:00,1.23524,1.23533,1.23524,1.23533,20800000.0
2006-07-17 07:14:00,1.23528,1.23533,1.23524,1.23532,104500001.0
2006-07-17 07:15:00,1.23525,1.2353,1.23525,1.23528,155399998.0
2006-07-17 07:16:00,1.2353,1.23534,1.23528,1.23532,167900001.0
2006-07-17 07:17:00,1.23537,1.2354,1.23534,1.23534,171799997.0
2006-07-17 07:18:00,1.23542,1.2356,1.23542,1.23559,212299998.0
2006-07-17 07:19:00,1.23565,1.2357,1.23558,1.23561,191500002.0
2006-07-17 07:20:00,1.23565,1.2357,1.23565,1.2357,122600001.0
2006-07-17 07:21:00,1.23572,1.23572,1.2357,1.2357,27899999.0
2006-07-17 07:22:00,1.23561,1.23564,1.23557,1.23557,79499999.0
2006-07-17 07:23:00,1.23555,1.23568,1.23548,1.23565,174099996.0
2006-07-17 07:24:00,1.23563,1.23571,1.2355,1.2355,235800000.0
2006-07-17 07:25:00,1.23545,1.23552,1.23543,1.23547,118799998.0
2006-07-17 07:26:00,1.2354,1.23541,1.23532,1.2354,187300000.0
2006-07-17 07:27:00,1.23545,1.23564,1.23545,1.2355,209100003.0
2006-07-17 07:28:00,1.23544,1.23552,1.23533,1.23539,99900002.0
2006-07-17 07:29:00,1.23533,1.23539,1.23529,1.23535,184800001.0
2006-07-17 07:30:00,1.2354,1.2354,1.2353,1.2353,117700001.0
2006-07-17 07:31:00,1.2353,1.2354,1.2353,1.23535,101799998.0
2006-07-17 07:32:00,1.23537,1.23537,1.23514,1.23518,201899998.0
2006-07-17 07:33:00,1.23513,1.23521,1.23512,1.2352,206800003.0
2006-07-17 07:34:00,1.23515,1.23517,1.23515,1.23515,359700001.0
2006-07-17 07:35:00,1.2352,1.2352,1.23515,1.2352,70900001.0
2006-07-17 07:36:00,1.23514,1.23514,1.23503,1.2351,163000001.0
2006-07-17 07:37:00,1.23507,1.23507,1.23463,1.23463,121300003.0
2006-07-17 07:38:00,1.23459,1.23476,1.23459,1.2347,162099995.0
2006-07-17 07:39:00,1.2347,1.23473,1.23461,1.23473,58499999.0
2006-07-17 07:40:00,1.23472,1.23477,1.23468,1.23468,158099997.0
2006-07-17 07:41:00,1.23467,1.23482,1.23466,1.2348,226500000.0
2006-07-17 07:42:00,1.2348,1.23484,1.23477,1.23484,95500000.0
2006-07-17 07:43:00,1.23473,1.23473,1.23449,1.23449,124000004.0
2006-07-17 07:44:00,1.23452,1.23461,1.23451,1.23458,202100003.0
2006-07-17 07:45:00,1.2346,1.2347,1.23456,1.2346,313299996.0
2006-07-17 07:46:00,1.2345,1.2345,1.2343,1.23432,36400000.0
2006-07-17 07:47:00,1.2344,1.23445,1.23433,1.23445,97099999.0
2006-07-17 07:48:00,1.2344,1.2344,1.2344,1.2344,69500000.0
2006-07-17 07:49:00,1.23442,1.23445,1.23434,1.23445,105199998.0
2006-07-17 07:50:00,1.23433,1.23454,1.23433,1.23452,128599997.0
2006-07-17 07:51:00,1.2346,1.23462,1.23452,1.23452,217699997.0
2006-07-17 07:52:00,1.23451,1.2346,1.2345,1.2345,45400000.0
2006-07-17 07:53:00,1.23449,1.2346,1.23448,1.23457,140899997.0
2006-07-17 07:54:00,1.23462,1.23477,1.23462,1.23474,118400002.0
2006-07-17 07:55:00,1.23474,1.23501,1.23474,1.23498,143700001.0
2006-07-17 07:56:00,1.23502,1.23505,1.23487,1.23487,211799999.0
2006-07-17 07:57:00,1.2349,1.2349,1.23485,1.23487,198500005.0
2006-07-17 07:58:00,1.23482,1.23487,1.23477,1.23485,105400000.0
2006-07-17 07:59:00,1.23482,1.23488,1.23475,1.23475,161399998.0
2006-07-17 08:00:00,1.23478,1.23479,1.23474,1.23475,111400002.0
2006-07-17 08:01:00,1.23473,1.23475,1.23458,1.23458,161599995.0
2006-07-17 08:02:00,1.23456,1.23466,1.23444,1.23463,137600003.0
2006-07-17 08:03:00,1.23468,1.23468,1.23449,1.23455,140600000.0
2006-07-17 08:04:00,1.23455,1.23457,1.23444,1.23453,136000001.0
2006-07-17 08:05:00,1.23442,1.23459,1.23442,1.23457,115899999.0
2006-07-17 08:06:00,1.23463,1.23478,1.23456,1.23463,150900002.0
2006-07-17 08:07:00,1.23454,1.23454,1.23414,1.23416,156000000.0
2006-07-17 08:08:00,1.23418,1.23424,1.23416,1.23417,238000000.0
2006-07-17 08:09:00,1.23419,1.23428,1.23417,1.23421,195099994.0
2006-07-17 08:10:00,1.23423,1.23432,1.23419,1.2343,170700000.0
2006-07-17 08:11:00,1.23427,1.2344,1.23427,1.2344,99500002.0
2006-07-17 08:12:00,1.23435,1.2344,1.2343,1.23438,219399996.0
2006-07-17 08:13:00,1.23438,1.23448,1.23437,1.23445,204300000.0
2006-07-17 08:14:00,1.23446,1.23455,1.23446,1.23452,205399997.0
2006-07-17 08:15:00,1.23442,1.23442,1.23413,1.23413,156999998.0
2006-07-17 08:16:00,1.23417,1.2342,1.23404,1.2342,218799999.0
2006-07-17 08:17:00,1.23415,1.23441,1.23415,1.23441,100300003.0
2006-07-17 08:18:00,1.23442,1.23447,1.23442,1.23445,105399999.0
2006-07-17 08:19:00,1.23447,1.23453,1.23445,1.23445,117900002.0
2006-07-17 08:20:00,1.23445,1.23445,1.2344,1.23445,75700001.0
2006-07-17 08:21:00,1.2345,1.23461,1.2345,1.23458,100800000.0
2006-07-17 08:22:00,1.23444,1.23444,1.23419,1.23421,111499998.0
2006-07-17 08:23:00,1.23426,1.23436,1.23422,1.23428,104799998.0
2006-07-17 08:24:00,1.23404,1.23404,1.23352,1.23353,106699996.0
2006-07-17 08:25:00,1.23345,1.23345,1.23318,1.23318,163300001.0
2006-07-17 08:26:00,1.23332,1.23353,1.23332,1.23348,93500002.0
2006-07-17 08:27:00,1.23337,1.23369,1.23334,1.23365,130300001.0
2006-07-17 08:28:00,1.23372,1.23388,1.23372,1.23388,128500001.0
2006-07-17 08:29:00,1.23387,1.23396,1.23387,1.23392,180899995.0
2006-07-17 08:30:00,1.23383,1.23388,1.23371,1.23388,64100000.0
2006-07-17 08:31:00,1.2338,1.2339,1.2338,1.2339,115300002.0
2006-07-17 08:32:00,1.23385,1.23391,1.23384,1.2339,164100002.0
2006-07-17 08:33:00,1.23389,1.23391,1.23378,1.23378,149200000.0
2006-07-17 08:34:00,1.23387,1.23389,1.23377,1.23377,183699998.0
2006-07-17 08:35:00,1.23387,1.23387,1.23371,1.2338,97499999.0
2006-07-17 08:36:00,1.2338,1.23392,1.2338,1.2338,189600001.0
2006-07-17 08:37:00,1.23379,1.23384,1.23369,1.23383,128100000.0
2006-07-17 08:38:00,1.23392,1.2341,1.23392,1.23407,70099999.0
2006-07-17 08:39:00,1.23413,1.23421,1.23413,1.23419,165599997.0
2006-07-17 08:40:00,1.23425,1.23425,1.23415,1.23425,129700001.0
2006-07-17 08:41:00,1.2342,1.23428,1.23418,1.23423,91100002.0
2006-07-17 08:42:00,1.23427,1.23435,1.23425,1.2343,169400001.0
2006-07-17 08:43:00,1.23439,1.23464,1.23436,1.23457,136000002.0
2006-07-17 08:44:00,1.23457,1.23457,1.2344,1.23452,147400000.0
2006-07-17 08:45:00,1.23451,1.23451,1.23435,1.2345,122499998.0
2006-07-17 08:46:00,1.23446,1.23451,1.23437,1.23437,88299998.0
2006-07-17 08:47:00,1.23437,1.2344,1.23433,1.2344,271199999.0
2006-07-17 08:48:00,1.23438,1.23447,1.23436,1.23447,84900001.0
2006-07-17 08:49:00,1.23441,1.23452,1.23441,1.23452,103199998.0
2006-07-17 08:50:00,1.23456,1.23456,1.23431,1.23441,104500000.0
2006-07-17 08:51:00,1.23437,1.23437,1.23425,1.23425,145699996.0
2006-07-17 08:52:00,1.23428,1.23428,1.23417,1.23417,77500000.0
2006-07-17 08:53:00,1.23413,1.23432,1.23413,1.23425,166800006.0
2006-07-17 08:54:00,1.23434,1.23452,1.23434,1.23452,135899996.0
2006-07-17 08:55:00,1.23453,1.23458,1.23445,1.23458,113200000.0
2006-07-17 08:56:00,1.23458,1.2347,1.23448,1.2347,88900000.0
2006-07-17 08:57:00,1.23486,1.23501,1.23486,1.23495,87499998.0
2006-07-17 08:58:00,1.23503,1.23503,1.23489,1.2349,124899996.0
2006-07-17 08:59:00,1.23493,1.23509,1.23493,1.23503,157000000.0
2006-07-17 09:00:00,1.23502,1.23502,1.23495,1.235,97499999.0
2006-07-17 09:01:00,1.23499,1.23512,1.23499,1.23501,122400000.0
2006-07-17 09:02:00,1.23502,1.23514,1.23502,1.23514,93700000.0
2006-07-17 09:03:00,1.23522,1.23543,1.23522,1.23543,166700000.0
2006-07-17 09:04:00,1.23551,1.23564,1.23551,1.23563,240200001.0
2006-07-17 09:05:00,1.2356,1.23582,1.2356,1.23578,137100000.0
2006-07-17 09:06:00,1.23578,1.23582,1.23578,1.23582,49099998.0
2006-07-17 09:07:00,1.23566,1.23578,1.2356,1.2357,158000003.0
2006-07-17 09:08:00,1.23559,1.23559,1.23546,1.23557,92900002.0
2006-07-17 09:09:00,1.23553,1.23561,1.23552,1.23556,118400001.0
2006-07-17 09:10:00,1.23556,1.23562,1.23542,1.23542,164100002.0
2006-07-17 09:11:00,1.23553,1.2356,1.23544,1.23549,178000002.0
2006-07-17 09:12:00,1.23558,1.23558,1.2355,1.2355,56700001.0
2006-07-17 09:13:00,1.2355,1.23553,1.23549,1.23552,114600000.0
2006-07-17 09:14:00,1.23557,1.23581,1.23557,1.23575,120099997.0
2006-07-17 09:15:00,1.23568,1.23575,1.23568,1.23574,169699997.0
2006-07-17 09:16:00,1.23582,1.23586,1.23571,1.23573,240199998.0
2006-07-17 09:17:00,1.23566,1.23566,1.2356,1.2356,115900000.0
2006-07-17 09:18:00,1.23547,1.23553,1.23537,1.23553,128400003.0
2006-07-17 09:19:00,1.23546,1.23546,1.23539,1.23546,95500002.0
2006-07-17 09:20:00,1.2354,1.23546,1.23536,1.23537,94300002.0
2006-07-17 09:21:00,1.2354,1.23542,1.23529,1.23531,115200000.0
2006-07-17 09:22:00,1.23523,1.23533,1.23518,1.23518,85900000.0
2006-07-17 09:23:00,1.23507,1.23513,1.23502,1.23505,174600000.0
2006-07-17 09:24:00,1.23504,1.2351,1.23504,1.23507,118399998.0
2006-07-17 09:25:00,1.23515,1.23523,1.23505,1.23523,187599996.0
2006-07-17 09:26:00,1.2352,1.23525,1.23515,1.23516,242899994.0
2006-07-17 09:27:00,1.2352,1.2352,1.23515,1.23515,28800000.0
2006-07-17 09:28:00,1.23508,1.23508,1.23493,1.23506,45100000.0
2006-07-17 09:29:00,1.23499,1.2351,1.23496,1.2351,173499999.0
2006-07-17 09:30:00,1.23508,1.23521,1.23506,1.23506,106999999.0
2006-07-17 09:31:00,1.23507,1.23515,1.23501,1.23515,208800002.0
2006-07-17 09:32:00,1.2351,1.23517,1.23507,1.23507,84900001.0
2006-07-17 09:33:00,1.2351,1.23514,1.23503,1.23503,207499998.0
2006-07-17 09:34:00,1.23511,1.23522,1.23511,1.23516,54700000.0
2006-07-17 09:35:00,1.23516,1.23522,1.23513,1.23515,191000000.0
2006-07-17 09:36:00,1.23522,1.23522,1.23513,1.23515,147100001.0
2006-07-17 09:37:00,1.23523,1.23523,1.2351,1.23511,130999999.0
2006-07-17 09:38:00,1.23516,1.23519,1.23509,1.23509,253900000.0
2006-07-17 09:39:00,1.23521,1.23525,1.23511,1.2352,125000000.0
2006-07-17 09:40:00,1.23522,1.23534,1.23521,1.2353,119799998.0
2006-07-17 09:41:00,1.23532,1.23539,1.23531,1.23537,166100005.0
2006-07-17 09:42:00,1.2353,1.23531,1.23523,1.23526,172300002.0
2006-07-17 09:43:00,1.23528,1.23537,1.23525,1.23537,78700000.0
2006-07-17 09:44:00,1.23533,1.23544,1.23531,1.23542,110500000.0
2006-07-17 09:45:00,1.23542,1.23552,1.23542,1.23542,149199998.0
2006-07-17 09:46:00,1.23542,1.23559,1.23542,1.23556,235800002.0
2006-07-17 09:47:00,1.23557,1.23571,1.23557,1.23568,146200001.0
2006-07-17 09:48:00,1.23571,1.23576,1.23567,1.23574,108600000.0
2006-07-17 09:49:00,1.2357,1.23571,1.23557,1.23557,161500000.0
2006-07-17 09:50:00,1.23547,1.23563,1.23544,1.23548,143400002.0
2006-07-17 09:51:00,1.23544,1.23544,1.23538,1.23542,97399997.0
2006-07-17 09:52:00,1.23549,1.23549,1.23547,1.23547,48200000.0
2006-07-17 09:53:00,1.23566,1.23587,1.23544,1.23583,265400002.0
2006-07-17 09:54:00,1.23604,1.23622,1.23583,1.23583,182100000.0
2006-07-17 09:55:00,1.23586,1.23632,1.23586,1.2363,70600001.0
2006-07-17 09:56:00,1.23629,1.23644,1.23626,1.23634,128700000.0
2006-07-17 09:57:00,1.23627,1.23633,1.23616,1.23632,271000001.0
2006-07-17 09:58:00,1.23638,1.2366,1.23638,1.23655,211100005.0
2006-07-17 09:59:00,1.23663,1.2367,1.23649,1.23669,246999996.0
2006-07-17 10:00:00,1.23676,1.23731,1.23676,1.23729,122199997.0
2006-07-17 10:01:00,1.23752,1.23777,1.23744,1.23777,62599999.0
2006-07-17 10:02:00,1.23773,1.23846,1.23773,1.23846,212499998.0
2006-07-17 10:03:00,1.23835,1.23838,1.23824,1.2383,120899999.0
2006-07-17 10:04:00,1.23834,1.23853,1.23834,1.23853,132299996.0
2006-07-17 10:05:00,1.23873,1.23915,1.23873,1.23915,222799998.0
2006-07-17 10:06:00,1.23921,1.23965,1.23918,1.23926,298499997.0
2006-07-17 10:07:00,1.23924,1.23931,1.2391,1.2391,241700004.0
2006-07-17 10:08:00,1.23909,1.23909,1.23897,1.23899,192699998.0
2006-07-17 10:09:00,1.239,1.2391,1.23897,1.23897,73900000.0
2006-07-17 10:10:00,1.2388,1.239,1.23874,1.239,43099998.0
2006-07-17 10:11:00,1.23913,1.23967,1.23905,1.23967,192899998.0
2006-07-17 10:12:00,1.23997,1.24006,1.23982,1.2399,180200005.0
2006-07-17 10:13:00,1.24002,1.24008,1.23994,1.23994,193099996.0
2006-07-17 10:14:00,1.23998,1.24003,1.23995,1.23995,139299998.0
2006-07-17 10:15:00,1.24025,1.24154,1.24025,1.2415,214299999.0
2006-07-17 10:16:00,1.24139,1.24139,1.24116,1.24136,64500000.0
2006-07-17 10:17:00,1.24133,1.24133,1.24111,1.24118,173400003.0
2006-07-17 10:18:00,1.24114,1.24128,1.24107,1.24117,186000001.0
2006-07-17 10:19:00,1.2413,1.24134,1.24111,1.24114,191699995.0
2006-07-17 10:20:00,1.2411,1.2414,1.2411,1.24135,167600000.0
2006-07-17 10:21:00,1.24133,1.24156,1.24133,1.24147,206199997.0
2006-07-17 10:22:00,1.24148,1.24155,1.24148,1.24148,58400000.0
2006-07-17 10:23:00,1.24138,1.24154,1.24133,1.24139,146300004.0
2006-07-17 10:24:00,1.24144,1.24148,1.24133,1.24146,257900004.0
2006-07-17 10:25:00,1.24133,1.24133,1.2411,1.24112,163300003.0
2006-07-17 10:26:00,1.2411,1.24124,1.24109,1.24124,137999998.0
2006-07-17 10:27:00,1.24126,1.24126,1.24105,1.24105,179099999.0
2006-07-17 10:28:00,1.24116,1.24129,1.24116,1.24122,100299998.0
2006-07-17 10:29:00,1.24129,1.2414,1.24124,1.24138,241499993.0
2006-07-17 10:30:00,1.24147,1.24168,1.24147,1.24168,169700000.0
2006-07-17 10:31:00,1.24181,1.24181,1.24165,1.2417,132400001.0
2006-07-17 10:32:00,1.2417,1.2417,1.2416,1.2416,109800002.0
2006-07-17 10:33:00,1.24159,1.24159,1.24147,1.24147,81399999.0
2006-07-17 10:34:00,1.24145,1.24162,1.24145,1.24162,120300002.0
2006-07-17 10:35:00,1.24162,1.24174,1.24159,1.24163,208899993.0
2006-07-17 10:36:00,1.24177,1.2419,1.24169,1.24173,375999994.0
2006-07-17 10:37:00,1.24186,1.24254,1.24186,1.24244,246399997.0
2006-07-17 10:38:00,1.24265,1.24319,1.24265,1.24317,128700000.0
2006-07-17 10:39:00,1.2432,1.24345,1.2432,1.24335,146600000.0
2006-07-17 10:40:00,1.2435,1.24392,1.2435,1.24382,94999998.0
2006-07-17 10:41:00,1.24389,1.24389,1.24354,1.24357,142300001.0
2006-07-17 10:42:00,1.24362,1.24365,1.24348,1.24361,195499999.0
2006-07-17 10:43:00,1.24357,1.24357,1.24343,1.24343,81000003.0
2006-07-17 10:44:00,1.24339,1.24342,1.24328,1.24342,193400000.0
2006-07-17 10:45:00,1.2434,1.24349,1.24336,1.24344,155800000.0
2006-07-17 10:46:00,1.24336,1.24341,1.24329,1.2434,249400002.0
2006-07-17 10:47:00,1.24344,1.24346,1.24324,1.24324,172499996.0
2006-07-17 10:48:00,1.24309,1.24309,1.24297,1.24297,27000000.0
2006-07-17 10:49:00,1.24292,1.24292,1.24282,1.24285,179399999.0
2006-07-17 10:50:00,1.24275,1.2429,1.24275,1.24281,93399999.0
2006-07-17 10:51:00,1.24282,1.24297,1.24275,1.24297,109300000.0
2006-07-17 10:52:00,1.24297,1.24297,1.24285,1.24289,216599999.0
2006-07-17 10:53:00,1.24292,1.243,1.24291,1.24298,109299998.0
2006-07-17 10:54:00,1.24302,1.24302,1.24295,1.24295,75400000.0
2006-07-17 10:55:00,1.24287,1.24309,1.24287,1.24296,136600001.0
2006-07-17 10:56:00,1.24288,1.24288,1.2428,1.24283,93700000.0
2006-07-17 10:57:00,1.24298,1.24301,1.2429,1.24295,86000001.0
2006-07-17 10:58:00,1.24307,1.24338,1.24307,1.24338,138399999.0
2006-07-17 10:59:00,1.24354,1.24439,1.24354,1.24439,138399998.0
2006-07-17 11:00:00,1.24437,1.24452,1.24429,1.24446,163600003.0
2006-07-17 11:01:00,1.24425,1.24425,1.24417,1.24417,119500000.0
2006-07-17 11:02:00,1.24423,1.24432,1.24423,1.24427,44100000.0
2006-07-17 11:03:00,1.24425,1.24448,1.24421,1.24448,125899996.0
2006-07-17 11:04:00,1.2445,1.24459,1.2443,1.2445,179499998.0
2006-07-17 11:05:00,1.24442,1.24442,1.24425,1.24436,209500000.0
2006-07-17 11:06:00,1.24437,1.24445,1.24435,1.24435,171100001.0
2006-07-17 11:07:00,1.24423,1.24424,1.24411,1.24411,295200000.0
2006-07-17 11:08:00,1.24413,1.24419,1.24405,1.24414,65699999.0
2006-07-17 11:09:00,1.24413,1.24427,1.24412,1.24427,32000000.0
2006-07-17 11:10:00,1.2443,1.2443,1.24392,1.24392,168999998.0
2006-07-17 11:11:00,1.24397,1.24412,1.24397,1.24409,237499999.0
2006-07-17 11:12:00,1.24408,1.24415,1.24405,1.24415,272500005.0
2006-07-17 11:13:00,1.24412,1.24412,1.24411,1.24411,38300000.0
2006-07-17 11:14:00,1.24402,1.24404,1.24393,1.24397,130299999.0
2006-07-17 11:15:00,1.24392,1.24393,1.2438,1.24391,223900001.0
2006-07-17 11:16:00,1.24387,1.24387,1.24372,1.24378,157699998.0
2006-07-17 11:17:00,1.24369,1.24373,1.24366,1.24373,166699996.0
2006-07-17 11:18:00,1.24363,1.24375,1.24361,1.24375,174800000.0
2006-07-17 11:19:00,1.24383,1.244,1.24383,1.244,86800000.0
2006-07-17 11:20:00,1.24412,1.24414,1.24395,1.24408,233400001.0
2006-07-17 11:21:00,1.24405,1.24413,1.24405,1.24409,135499998.0
2006-07-17 11:22:00,1.24411,1.24435,1.24411,1.2443,98299998.0
2006-07-17 11:23:00,1.24441,1.24458,1.24441,1.2445,183100001.0
2006-07-17 11:24:00,1.24452,1.24472,1.24452,1.24472,152200000.0
2006-07-17 11:25:00,1.2449,1.24501,1.24479,1.24501,151000000.0
2006-07-17 11:26:00,1.2451,1.2452,1.24509,1.24512,166599997.0
2006-07-17 11:27:00,1.24504,1.24504,1.24488,1.24497,121700000.0
2006-07-17 11:28:00,1.24516,1.24561,1.24516,1.24561,77599999.0
2006-07-17 11:29:00,1.24576,1.24619,1.24576,1.24619,150099996.0
2006-07-17 11:30:00,1.24639,1.24656,1.24635,1.24646,148900001.0
2006-07-17 11:31:00,1.24636,1.2465,1.24628,1.24646,163899999.0
2006-07-17 11:32:00,1.24638,1.24647,1.24634,1.24638,197599995.0
2006-07-17 11:33:00,1.24636,1.24655,1.24636,1.24637,164900004.0
2006-07-17 11:34:00,1.24647,1.2468,1.24647,1.24671,233700003.0
2006-07-17 11:35:00,1.24672,1.24679,1.24646,1.24646,109800000.0
2006-07-17 11:36:00,1.24638,1.24641,1.24634,1.2464,242900000.0
2006-07-17 11:37:00,1.24645,1.24651,1.24641,1.24645,151099996.0
2006-07-17 11:38:00,1.2466,1.24677,1.24653,1.24675,125800001.0
2006-07-17 11:39:00,1.24687,1.24694,1.2466,1.24662,210099999.0
2006-07-17 11:40:00,1.24651,1.24656,1.24641,1.24656,135999996.0
2006-07-17 11:41:00,1.24651,1.24671,1.24651,1.24659,263600001.0
2006-07-17 11:42:00,1.24658,1.24671,1.24656,1.24661,123999997.0
2006-07-17 11:43:00,1.24664,1.24667,1.24653,1.24653,106500000.0
2006-07-17 11:44:00,1.24646,1.24658,1.24646,1.24652,228199996.0
2006-07-17 11:45:00,1.24642,1.24644,1.24623,1.24623,44700000.0
2006-07-17 11:46:00,1.24617,1.24626,1.24617,1.24617,118700000.0
2006-07-17 11:47:00,1.24623,1.24635,1.24623,1.24634,87100002.0
2006-07-17 11:48:00,1.24633,1.24633,1.24621,1.24626,261100005.0
2006-07-17 11:49:00,1.24616,1.2462,1.24609,1.2462,130800003.0
2006-07-17 11:50:00,1.24607,1.24623,1.24607,1.24611,198599998.0
2006-07-17 11:51:00,1.24612,1.24618,1.24611,1.24615,149800002.0
2006-07-17 11:52:00,1.2463,1.24642,1.2462,1.24638,148500003.0
2006-07-17 11:53:00,1.24652,1.24655,1.24646,1.24646,84400001.0
2006-07-17 11:54:00,1.24646,1.24646,1.24633,1.24638,100100000.0
2006-07-17 11:55:00,1.24631,1.24638,1.24619,1.24622,70900000.0
2006-07-17 11:56:00,1.24615,1.24623,1.24607,1.2461,129500000.0
2006-07-17 11:57:00,1.24607,1.24623,1.24606,1.24623,60999999.0
2006-07-17 11:58:00,1.24627,1.2463,1.2462,1.24624,55500000.0
2006-07-17 11:59:00,1.24622,1.24624,1.2461,1.24617,283700003.0
2006-07-17 12:00:00,1.24616,1.2462,1.24611,1.2462,91500001.0
2006-07-17 12:01:00,1.2464,1.24673,1.2464,1.2465,151600001.0
2006-07-17 12:02:00,1.24661,1.24692,1.24661,1.24677,105900000.0
2006-07-17 12:03:00,1.2469,1.2472,1.2469,1.24717,80499998.0
2006-07-17 12:04:00,1.24711,1.24738,1.24705,1.24738,251099999.0
2006-07-17 12:05:00,1.24705,1.24705,1.24622,1.24622,156100005.0
2006-07-17 12:06:00,1.24622,1.24622,1.24605,1.24605,162300004.0
2006-07-17 12:07:00,1.24612,1.24633,1.24612,1.24615,134599999.0
2006-07-17 12:08:00,1.24623,1.24628,1.24612,1.24612,261500002.0
2006-07-17 12:09:00,1.2461,1.24622,1.24601,1.24608,146099998.0
2006-07-17 12:10:00,1.24603,1.24604,1.24596,1.24599,177300001.0
2006-07-17 12:11:00,1.24606,1.24621,1.24606,1.24607,114600001.0
2006-07-17 12:12:00,1.24608,1.24608,1.24592,1.24598,109700002.0
2006-07-17 12:13:00,1.24596,1.246,1.24588,1.24592,103100000.0
2006-07-17 12:14:00,1.24588,1.24588,1.24552,1.24564,144500001.0
2006-07-17 12:15:00,1.24558,1.24558,1.24547,1.24547,70800001.0
2006-07-17 12:16:00,1.24548,1.24558,1.24538,1.24538,94500001.0
2006-07-17 12:17:00,1.24538,1.24547,1.24538,1.24538,124099998.0
2006-07-17 12:18:00,1.24544,1.24557,1.24544,1.24557,48500000.0
2006-07-17 12:19:00,1.24563,1.24596,1.24563,1.24596,63200000.0
2006-07-17 12:20:00,1.24593,1.24593,1.24584,1.24592,123999999.0
2006-07-17 12:21:00,1.24591,1.24591,1.24568,1.24568,207499998.0
2006-07-17 12:22:00,1.24568,1.24582,1.24563,1.24563,111400002.0
2006-07-17 12:23:00,1.24574,1.24602,1.24574,1.24592,122199996.0
2006-07-17 12:24:00,1.24592,1.24592,1.24581,1.24581,276199994.0
2006-07-17 12:25:00,1.24591,1.24628,1.24591,1.24628,59399999.0
2006-07-17 12:26:00,1.24635,1.24653,1.24635,1.24637,168200002.0
2006-07-17 12:27:00,1.24633,1.24662,1.24633,1.2466,57775189.0
2006-07-17 12:28:00,1.24647,1.24649,1.24632,1.24643,156699998.0
2006-07-17 12:29:00,1.2465,1.24654,1.24633,1.24642,140899995.0
2006-07-17 12:30:00,1.24661,1.24674,1.24661,1.24674,23200000.0
2006-07-17 12:31:00,1.24702,1.24705,1.24692,1.24692,130299998.0
2006-07-17 12:32:00,1.2469,1.24705,1.2469,1.247,105500002.0
2006-07-17 12:33:00,1.24697,1.24697,1.24681,1.24684,261299998.0
2006-07-17 12:34:00,1.24678,1.24682,1.24668,1.24668,204099999.0
2006-07-17 12:35:00,1.24664,1.24668,1.24657,1.24668,155199998.0
2006-07-17 12:36:00,1.24664,1.24664,1.24643,1.24643,163999998.0
2006-07-17 12:37:00,1.24653,1.2466,1.24648,1.24648,43500000.0
2006-07-17 12:38:00,1.24651,1.24658,1.24644,1.24658,114499998.0
2006-07-17 12:39:00,1.24653,1.24654,1.24637,1.24637,140899996.0
2006-07-17 12:40:00,1.24645,1.2465,1.24638,1.2465,253999999.0
2006-07-17 12:41:00,1.24643,1.24649,1.24638,1.24649,146100000.0
2006-07-17 12:42:00,1.24642,1.24642,1.24634,1.24641,77599999.0
2006-07-17 12:43:00,1.24636,1.2464,1.24624,1.24624,245400003.0
2006-07-17 12:44:00,1.24624,1.24633,1.24623,1.24633,180699997.0
2006-07-17 12:45:00,1.24637,1.24646,1.24637,1.24637,185400000.0
2006-07-17 12:46:00,1.24635,1.24637,1.24626,1.24626,120899997.0
2006-07-17 12:47:00,1.24613,1.24613,1.246,1.246,124899999.0
2006-07-17 12:48:00,1.24614,1.2462,1.24612,1.24612,98600001.0
2006-07-17 12:49:00,1.24619,1.24624,1.24617,1.24621,121899997.0
2006-07-17 12:50:00,1.24619,1.24632,1.24619,1.24632,188799997.0
2006-07-17 12:51:00,1.24643,1.24654,1.24643,1.2465,146299999.0
2006-07-17 12:52:00,1.24656,1.24665,1.24645,1.24665,180000002.0
2006-07-17 12:53:00,1.24669,1.24669,1.24655,1.24655,80500000.0
2006-07-17 12:54:00,1.24648,1.24649,1.24632,1.24632,96800001.0
2006-07-17 12:55:00,1.24625,1.24625,1.24612,1.24613,112700005.0
2006-07-17 12:56:00,1.24611,1.24611,1.24607,1.24607,64899999.0
2006-07-17 12:57:00,1.24599,1.24614,1.24599,1.24614,139300003.0
2006-07-17 12:58:00,1.24613,1.24627,1.2461,1.24622,245599998.0
2006-07-17 12:59:00,1.24633,1.24675,1.24632,1.24675,44800000.0
2006-07-17 13:00:00,1.24693,1.24693,1.24667,1.24675,231200004.0
2006-07-17 13:01:00,1.24686,1.24694,1.24662,1.24664,189499998.0
2006-07-17 13:02:00,1.24658,1.24668,1.24654,1.24668,227299997.0
2006-07-17 13:03:00,1.24662,1.24664,1.24658,1.24658,46500000.0
2006-07-17 13:04:00,1.24653,1.24653,1.24647,1.24647,93400000.0
2006-07-17 13:05:00,1.24645,1.24653,1.24633,1.24633,53200000.0
2006-07-17 13:06:00,1.24641,1.24641,1.2463,1.24631,174900002.0
2006-07-17 13:07:00,1.24622,1.24632,1.24622,1.24632,73299999.0
2006-07-17 13:08:00,1.24642,1.24651,1.24642,1.24645,150499999.0
2006-07-17 13:09:00,1.24645,1.24656,1.24639,1.24652,278300004.0
2006-07-17 13:10:00,1.24645,1.24653,1.24635,1.24645,131000001.0
2006-07-17 13:11:00,1.24647,1.24657,1.24647,1.24653,75099999.0
2006-07-17 13:12:00,1.24653,1.24671,1.24653,1.24671,251799995.0
2006-07-17 13:13:00,1.24675,1.24682,1.24669,1.24676,151799995.0
2006-07-17 13:14:00,1.24686,1.24706,1.24686,1.24706,71100001.0
2006-07-17 13:15:00,1.2472,1.24731,1.24715,1.24724,81600000.0
2006-07-17 13:16:00,1.24719,1.24719,1.24695,1.24695,167600002.0
2006-07-17 13:17:00,1.24688,1.24693,1.24672,1.24687,100099998.0
2006-07-17 13:18:00,1.24677,1.24704,1.24665,1.24704,179700004.0
2006-07-17 13:19:00,1.24713,1.24717,1.24705,1.2471,96200000.0
2006-07-17 13:20:00,1.2471,1.24711,1.24704,1.24704,84599998.0
2006-07-17 13:21:00,1.24695,1.24695,1.24671,1.24673,133899998.0
2006-07-17 13:22:00,1.24662,1.24662,1.24637,1.24637,119000002.0
2006-07-17 13:23:00,1.24636,1.24648,1.24632,1.24648,143699998.0
2006-07-17 13:24:00,1.2465,1.24655,1.24643,1.24643,148300003.0
2006-07-17 13:25:00,1.24631,1.24636,1.24596,1.2462,235400005.0
2006-07-17 13:26:00,1.24627,1.24639,1.24605,1.24605,176900000.0
2006-07-17 13:27:00,1.2461,1.24617,1.24608,1.24612,195200000.0
2006-07-17 13:28:00,1.24603,1.24612,1.24595,1.24612,103600002.0
2006-07-17 13:29:00,1.24602,1.2462,1.24595,1.2462,79399999.0
2006-07-17 13:30:00,1.24616,1.24622,1.24609,1.24614,249600001.0
2006-07-17 13:31:00,1.24614,1.24615,1.24601,1.24607,234899998.0
2006-07-17 13:32:00,1.24607,1.24631,1.24605,1.24631,121599999.0
2006-07-17 13:33:00,1.24638,1.24642,1.24623,1.24642,174900003.0
2006-07-17 13:34:00,1.24646,1.24646,1.24622,1.24623,75500000.0
2006-07-17 13:35:00,1.24621,1.24636,1.24621,1.24634,232800002.0
2006-07-17 13:36:00,1.24635,1.24637,1.24621,1.24632,216000002.0
2006-07-17 13:37:00,1.24629,1.2464,1.24623,1.24633,243699995.0
2006-07-17 13:38:00,1.24637,1.24637,1.24626,1.24631,260500004.0
2006-07-17 13:39:00,1.24642,1.24646,1.24637,1.24637,158000003.0
2006-07-17 13:40:00,1.24634,1.24638,1.24615,1.24615,222299996.0
2006-07-17 13:41:00,1.24612,1.24626,1.24609,1.24626,303099995.0
2006-07-17 13:42:00,1.24636,1.24639,1.24636,1.24639,73000000.0
2006-07-17 13:43:00,1.24649,1.24649,1.24625,1.24638,145399999.0
2006-07-17 13:44:00,1.24631,1.24631,1.24602,1.24602,270599997.0
2006-07-17 13:45:00,1.24599,1.24601,1.24574,1.24585,181800003.0
2006-07-17 13:46:00,1.2459,1.24608,1.2459,1.24605,116400000.0
2006-07-17 13:47:00,1.2461,1.2461,1.24596,1.24599,142299999.0
2006-07-17 13:48:00,1.246,1.24607,1.24598,1.246,212299999.0
2006-07-17 13:49:00,1.24607,1.24621,1.24607,1.24621,89699998.0
2006-07-17 13:50:00,1.24622,1.24622,1.24602,1.24602,75799999.0
2006-07-17 13:51:00,1.24611,1.24646,1.24602,1.24646,250600007.0
2006-07-17 13:52:00,1.24657,1.24673,1.2465,1.24668,176199997.0
2006-07-17 13:53:00,1.24653,1.24659,1.24645,1.24651,145800000.0
2006-07-17 13:54:00,1.24657,1.24668,1.24657,1.24658,109499999.0
2006-07-17 13:55:00,1.24653,1.24656,1.24644,1.24645,131900002.0
2006-07-17 13:56:00,1.2464,1.24654,1.2464,1.24651,123100003.0
2006-07-17 13:57:00,1.24639,1.24642,1.24631,1.24631,168000003.0
2006-07-17 13:58:00,1.24631,1.24635,1.24628,1.24635,74400000.0
2006-07-17 13:59:00,1.24636,1.24639,1.24626,1.24631,267300000.0
2006-07-17 14:00:00,1.24634,1.24655,1.24628,1.24655,142799996.0
2006-07-17 14:01:00,1.24648,1.24648,1.2464,1.2464,152500005.0
2006-07-17 14:02:00,1.24632,1.24632,1.24617,1.24623,147799998.0
2006-07-17 14:03:00,1.2462,1.24621,1.24596,1.24602,223799995.0
2006-07-17 14:04:00,1.24597,1.24597,1.24585,1.2459,164000000.0
2006-07-17 14:05:00,1.24589,1.24594,1.24585,1.24585,97500000.0
2006-07-17 14:06:00,1.24571,1.24571,1.24527,1.24527,113300003.0
2006-07-17 14:07:00,1.24529,1.24536,1.24529,1.2453,127999999.0
2006-07-17 14:08:00,1.24531,1.24555,1.24531,1.2454,139099999.0
2006-07-17 14:09:00,1.24543,1.24544,1.24505,1.24537,76299999.0
2006-07-17 14:10:00,1.24542,1.24546,1.2453,1.24532,97299998.0
2006-07-17 14:11:00,1.24525,1.24542,1.24525,1.2454,348499999.0
2006-07-17 14:12:00,1.24538,1.24555,1.24538,1.24551,114200000.0
2006-07-17 14:13:00,1.24548,1.24563,1.24547,1.24563,122299999.0
2006-07-17 14:14:00,1.24563,1.24587,1.24563,1.24587,172300001.0
2006-07-17 14:15:00,1.24585,1.24594,1.24572,1.2458,140900002.0
2006-07-17 14:16:00,1.24583,1.24593,1.24583,1.24588,68000000.0
2006-07-17 14:17:00,1.2459,1.24609,1.2459,1.24607,98700000.0
2006-07-17 14:18:00,1.24603,1.24619,1.24593,1.24613,50999999.0
2006-07-17 14:19:00,1.24604,1.24634,1.24604,1.24634,213399998.0
2006-07-17 14:20:00,1.24638,1.24653,1.24638,1.24647,191900004.0
2006-07-17 14:21:00,1.24657,1.24684,1.24657,1.24671,190499997.0
2006-07-17 14:22:00,1.24673,1.24683,1.24673,1.24679,133899997.0
2006-07-17 14:23:00,1.24687,1.24698,1.24683,1.24683,162399999.0
2006-07-17 14:24:00,1.24693,1.24693,1.24679,1.24686,213099998.0
2006-07-17 14:25:00,1.24692,1.24692,1.24679,1.24679,136399996.0
2006-07-17 14:26:00,1.24685,1.247,1.24682,1.24692,171000000.0
2006-07-17 14:27:00,1.24681,1.24681,1.24673,1.24673,180700001.0
2006-07-17 14:28:00,1.24685,1.24695,1.24681,1.24681,146599999.0
2006-07-17 14:29:00,1.24681,1.24692,1.24674,1.24685,283799998.0
2006-07-17 14:30:00,1.24578,1.24591,1.24386,1.24591,148199995.0
2006-07-17 14:31:00,1.24636,1.24731,1.24636,1.24722,138800003.0
2006-07-17 14:32:00,1.24718,1.2474,1.24711,1.2474,151200001.0
2006-07-17 14:33:00,1.2476,1.24798,1.2476,1.24798,94800000.0
2006-07-17 14:34:00,1.248,1.24817,1.24791,1.24805,201100002.0
2006-07-17 14:35:00,1.24818,1.2486,1.24818,1.2486,99100000.0
2006-07-17 14:36:00,1.24865,1.24865,1.24839,1.24849,181099999.0
2006-07-17 14:37:00,1.24837,1.24859,1.24837,1.24849,130300002.0
2006-07-17 14:38:00,1.2485,1.2485,1.24818,1.24824,137700002.0
2006-07-17 14:39:00,1.24835,1.24842,1.24835,1.2484,186900002.0
2006-07-17 14:40:00,1.2484,1.2484,1.24825,1.24838,151600002.0
2006-07-17 14:41:00,1.24841,1.24851,1.24833,1.24849,151700005.0
2006-07-17 14:42:00,1.24849,1.24849,1.2482,1.24838,127599999.0
2006-07-17 14:43:00,1.24843,1.24846,1.24836,1.24843,209000003.0
2006-07-17 14:44:00,1.2484,1.24841,1.24833,1.24841,187499997.0
2006-07-17 14:45:00,1.24836,1.24842,1.24825,1.24825,154499997.0
2006-07-17 14:46:00,1.24827,1.24833,1.2482,1.24827,168400002.0
2006-07-17 14:47:00,1.24812,1.24812,1.24787,1.24797,174800002.0
2006-07-17 14:48:00,1.24807,1.24807,1.2478,1.2478,278900004.0
2006-07-17 14:49:00,1.24777,1.24784,1.24765,1.24771,183199996.0
2006-07-17 14:50:00,1.24777,1.24791,1.2477,1.24786,202900000.0
2006-07-17 14:51:00,1.24791,1.2482,1.24791,1.2482,104299999.0
2006-07-17 14:52:00,1.24815,1.24817,1.24805,1.24815,88499999.0
2006-07-17 14:53:00,1.24803,1.24805,1.24789,1.24791,194700001.0
2006-07-17 14:54:00,1.24805,1.24818,1.24802,1.24818,157200006.0
2006-07-17 14:55:00,1.24832,1.24834,1.24819,1.24834,190700002.0
2006-07-17 14:56:00,1.24833,1.24834,1.248,1.24806,226200002.0
2006-07-17 14:57:00,1.24808,1.24817,1.24802,1.24811,171099998.0
2006-07-17 14:58:00,1.24801,1.24801,1.24779,1.24793,156399998.0
2006-07-17 14:59:00,1.24792,1.24793,1.24782,1.24785,184200002.0
2006-07-17 15:00:00,1.24778,1.24781,1.24772,1.24781,191800002.0
2006-07-17 15:01:00,1.24776,1.24777,1.24764,1.24771,127599999.0
2006-07-17 15:02:00,1.24783,1.24783,1.24761,1.2477,83200000.0
2006-07-17 15:03:00,1.24775,1.24781,1.24766,1.2478,181400002.0
2006-07-17 15:04:00,1.24774,1.24774,1.24761,1.24764,196000005.0
2006-07-17 15:05:00,1.24753,1.24781,1.24753,1.2478,163499999.0
2006-07-17 15:06:00,1.24772,1.24778,1.24768,1.24775,101099999.0
2006-07-17 15:07:00,1.24798,1.24836,1.24798,1.24836,123600002.0
2006-07-17 15:08:00,1.24838,1.24838,1.24827,1.24833,235999995.0
2006-07-17 15:09:00,1.24828,1.24828,1.24818,1.24824,110100001.0
2006-07-17 15:10:00,1.24832,1.24842,1.24827,1.2484,280999993.0
2006-07-17 15:11:00,1.24828,1.24828,1.24812,1.24812,114599998.0
2006-07-17 15:12:00,1.24817,1.24824,1.24792,1.24794,117800000.0
2006-07-17 15:13:00,1.2479,1.2479,1.24772,1.24772,103099997.0
2006-07-17 15:14:00,1.24767,1.24769,1.24745,1.24746,120800001.0
2006-07-17 15:15:00,1.24758,1.24842,1.24758,1.24839,205000003.0
2006-07-17 15:16:00,1.24847,1.24873,1.24847,1.24872,138200002.0
2006-07-17 15:17:00,1.24885,1.24905,1.24885,1.24888,41600000.0
2006-07-17 15:18:00,1.2488,1.2488,1.24807,1.24807,205899998.0
2006-07-17 15:19:00,1.24813,1.24813,1.24775,1.24775,175199997.0
2006-07-17 15:20:00,1.24777,1.2478,1.24769,1.24775,207799999.0
2006-07-17 15:21:00,1.24781,1.24796,1.24781,1.24792,100600002.0
2006-07-17 15:22:00,1.24803,1.24816,1.24801,1.2481,201900004.0
2006-07-17 15:23:00,1.24809,1.24819,1.24805,1.24807,237800004.0
2006-07-17 15:24:00,1.24795,1.24819,1.24795,1.24819,117699999.0
2006-07-17 15:25:00,1.24826,1.24831,1.24815,1.24826,158299996.0
2006-07-17 15:26:00,1.24827,1.24845,1.24827,1.24844,174300000.0
2006-07-17 15:27:00,1.24846,1.24861,1.24841,1.2486,236600002.0
2006-07-17 15:28:00,1.24871,1.24908,1.24871,1.24908,152900000.0
2006-07-17 15:29:00,1.24904,1.24904,1.24885,1.24885,99899997.0
2006-07-17 15:30:00,1.2487,1.2487,1.24822,1.24827,187600003.0
2006-07-17 15:31:00,1.24823,1.24823,1.24806,1.24808,91499999.0
2006-07-17 15:32:00,1.24816,1.24829,1.24816,1.2482,184700000.0
2006-07-17 15:33:00,1.24829,1.24832,1.24777,1.24777,143599999.0
2006-07-17 15:34:00,1.24773,1.24776,1.24727,1.24727,91099999.0
2006-07-17 15:35:00,1.24712,1.24718,1.24703,1.24703,256199998.0
2006-07-17 15:36:00,1.24707,1.24719,1.24699,1.24699,61200001.0
2006-07-17 15:37:00,1.24682,1.24717,1.24675,1.24717,128199996.0
2006-07-17 15:38:00,1.24711,1.24721,1.2471,1.24718,115200001.0
2006-07-17 15:39:00,1.24712,1.24719,1.24685,1.24688,233599999.0
2006-07-17 15:40:00,1.24681,1.24686,1.24666,1.24686,182599997.0
2006-07-17 15:41:00,1.24686,1.24706,1.24686,1.24706,111300002.0
2006-07-17 15:42:00,1.24708,1.2473,1.24703,1.2473,88699998.0
2006-07-17 15:43:00,1.24732,1.24734,1.24727,1.24728,77600001.0
2006-07-17 15:44:00,1.24738,1.24738,1.24706,1.24718,183999999.0
2006-07-17 15:45:00,1.24721,1.24728,1.24715,1.24715,106199998.0
2006-07-17 15:46:00,1.24717,1.24736,1.24717,1.24736,141999998.0
2006-07-17 15:47:00,1.24749,1.24753,1.24735,1.24749,256799998.0
2006-07-17 15:48:00,1.24753,1.24764,1.24753,1.24761,94699997.0
2006-07-17 15:49:00,1.24757,1.24757,1.24717,1.24719,154299997.0
2006-07-17 15:50:00,1.24704,1.2471,1.24699,1.247,170100003.0
2006-07-17 15:51:00,1.24692,1.24709,1.24692,1.24695,152899998.0
2006-07-17 15:52:00,1.24686,1.24692,1.2468,1.24686,179000000.0
2006-07-17 15:53:00,1.24685,1.24685,1.24672,1.24678,78299999.0
2006-07-17 15:54:00,1.24681,1.24681,1.2467,1.24674,214200001.0
2006-07-17 15:55:00,1.24682,1.24682,1.24663,1.24673,297999995.0
2006-07-17 15:56:00,1.24676,1.24682,1.24668,1.2467,175499996.0
2006-07-17 15:57:00,1.24655,1.24661,1.24648,1.24648,115699997.0
2006-07-17 15:58:00,1.24643,1.24669,1.24641,1.24669,97800000.0
2006-07-17 15:59:00,1.24679,1.24679,1.24653,1.24656,159300001.0
2006-07-17 16:00:00,1.24675,1.24687,1.24661,1.24661,76799999.0
2006-07-17 16:01:00,1.24654,1.24656,1.24647,1.24656,174999998.0
2006-07-17 16:02:00,1.24651,1.24681,1.2465,1.24681,128299999.0
2006-07-17 16:03:00,1.24674,1.24674,1.24659,1.24665,96700000.0
2006-07-17 16:04:00,1.24665,1.24665,1.24627,1.24638,127600001.0
2006-07-17 16:05:00,1.24645,1.24654,1.24639,1.2465,148100003.0
2006-07-17 16:06:00,1.24667,1.24674,1.24658,1.24658,130300001.0
2006-07-17 16:07:00,1.24667,1.24676,1.24667,1.24675,133899998.0
2006-07-17 16:08:00,1.24671,1.24717,1.24671,1.24715,230699997.0
2006-07-17 16:09:00,1.24724,1.24724,1.24699,1.24699,81099998.0
2006-07-17 16:10:00,1.24691,1.24698,1.24675,1.24698,116700002.0
2006-07-17 16:11:00,1.2471,1.24732,1.2471,1.2471,168999998.0
2006-07-17 16:12:00,1.24699,1.24699,1.24685,1.24696,115700000.0
2006-07-17 16:13:00,1.24705,1.24733,1.24705,1.24733,164600000.0
2006-07-17 16:14:00,1.24731,1.24744,1.24721,1.24744,184199998.0
2006-07-17 16:15:00,1.24747,1.24775,1.24747,1.24771,107799999.0
2006-07-17 16:16:00,1.24787,1.24803,1.24787,1.24792,153100000.0
2006-07-17 16:17:00,1.24802,1.24804,1.24775,1.24781,127899999.0
2006-07-17 16:18:00,1.24791,1.24873,1.24791,1.24865,246100004.0
2006-07-17 16:19:00,1.24871,1.24871,1.24836,1.24836,167899995.0
2006-07-17 16:20:00,1.24842,1.24842,1.24829,1.24835,77000001.0
2006-07-17 16:21:00,1.2483,1.24854,1.2483,1.24839,140500000.0
2006-07-17 16:22:00,1.24837,1.24843,1.24837,1.24838,107500000.0
2006-07-17 16:23:00,1.24843,1.24856,1.24839,1.24839,156100002.0
2006-07-17 16:24:00,1.24836,1.24836,1.24813,1.24813,103299996.0
2006-07-17 16:25:00,1.24805,1.24805,1.24778,1.24778,145000001.0
2006-07-17 16:26:00,1.24774,1.2478,1.24735,1.24735,132699998.0
2006-07-17 16:27:00,1.24735,1.2474,1.2472,1.24723,241600001.0
2006-07-17 16:28:00,1.24722,1.24753,1.24722,1.24742,93400002.0
2006-07-17 16:29:00,1.24744,1.24744,1.24733,1.24743,63500002.0
2006-07-17 16:30:00,1.24744,1.24763,1.24743,1.24763,126199998.0
2006-07-17 16:31:00,1.24767,1.24778,1.24767,1.24775,107199998.0
2006-07-17 16:32:00,1.24774,1.24795,1.24774,1.24795,92699997.0
2006-07-17 16:33:00,1.24795,1.24803,1.2479,1.24798,99499999.0
2006-07-17 16:34:00,1.24804,1.24821,1.24804,1.24806,44000000.0
2006-07-17 16:35:00,1.24808,1.24808,1.24797,1.248,73099998.0
2006-07-17 16:36:00,1.24788,1.24788,1.24773,1.24774,212500000.0
2006-07-17 16:37:00,1.24782,1.2479,1.24782,1.24784,113100001.0
2006-07-17 16:38:00,1.24787,1.24804,1.24779,1.24789,167100002.0
2006-07-17 16:39:00,1.24789,1.24795,1.24772,1.24772,191299998.0
2006-07-17 16:40:00,1.24769,1.24783,1.24769,1.24776,89900000.0
2006-07-17 16:41:00,1.24762,1.24762,1.24746,1.24747,73200001.0
2006-07-17 16:42:00,1.24743,1.24756,1.24739,1.24749,180800001.0
2006-07-17 16:43:00,1.24737,1.24755,1.24735,1.24737,105900000.0
2006-07-17 16:44:00,1.24746,1.24765,1.24746,1.24757,78800000.0
2006-07-17 16:45:00,1.24769,1.24785,1.24769,1.24784,141600001.0
2006-07-17 16:46:00,1.24787,1.24789,1.24784,1.24789,189700006.0
2006-07-17 16:47:00,1.24785,1.24785,1.24768,1.24768,258600006.0
2006-07-17 16:48:00,1.2478,1.2478,1.24759,1.24759,191500000.0
2006-07-17 16:49:00,1.24756,1.24772,1.24754,1.24771,107199999.0
2006-07-17 16:50:00,1.24761,1.24781,1.24761,1.24781,141600004.0
2006-07-17 16:51:00,1.24771,1.24772,1.24766,1.2477,163100003.0
2006-07-17 16:52:00,1.24775,1.24789,1.24773,1.24781,206799999.0
2006-07-17 16:53:00,1.24774,1.24786,1.24768,1.24786,161299998.0
2006-07-17 16:54:00,1.2477,1.2477,1.24756,1.24768,51700000.0
2006-07-17 16:55:00,1.24771,1.24782,1.24771,1.2478,167500001.0
2006-07-17 16:56:00,1.24787,1.24808,1.24784,1.24808,135400002.0
2006-07-17 16:57:00,1.24818,1.24861,1.24812,1.24857,170100003.0
2006-07-17 16:58:00,1.24864,1.24877,1.24828,1.24828,181599998.0
2006-07-17 16:59:00,1.24821,1.24824,1.24798,1.24806,60700000.0
2006-07-17 17:00:00,1.24789,1.24804,1.24762,1.24762,89500001.0
2006-07-17 17:01:00,1.24739,1.24759,1.24733,1.24742,241499999.0
2006-07-17 17:02:00,1.24734,1.24734,1.24718,1.24718,114200002.0
2006-07-17 17:03:00,1.24705,1.24705,1.24699,1.24702,45800000.0
2006-07-17 17:04:00,1.24712,1.24731,1.24712,1.24731,95200003.0
2006-07-17 17:05:00,1.24732,1.24733,1.24722,1.24723,277200000.0
2006-07-17 17:06:00,1.24727,1.24734,1.24724,1.24724,151199995.0
2006-07-17 17:07:00,1.24718,1.24718,1.24703,1.24703,183100004.0
2006-07-17 17:08:00,1.24701,1.24728,1.24685,1.24728,118500001.0
2006-07-17 17:09:00,1.24731,1.24731,1.24724,1.24725,119800001.0
2006-07-17 17:10:00,1.24727,1.24745,1.24727,1.24736,47200000.0
2006-07-17 17:11:00,1.24748,1.24789,1.24748,1.24787,136399999.0
2006-07-17 17:12:00,1.24797,1.24806,1.24786,1.24806,190699998.0
2006-07-17 17:13:00,1.24798,1.24798,1.24773,1.24778,283499998.0
2006-07-17 17:14:00,1.24771,1.24777,1.24757,1.24762,284699995.0
2006-07-17 17:15:00,1.24762,1.2478,1.2474,1.24778,163200000.0
2006-07-17 17:16:00,1.2479,1.24791,1.24782,1.24782,112200002.0
2006-07-17 17:17:00,1.24785,1.24792,1.24782,1.2479,68699999.0
2006-07-17 17:18:00,1.24784,1.24807,1.24784,1.248,165799998.0
2006-07-17 17:19:00,1.248,1.24807,1.24791,1.24802,111699999.0
2006-07-17 17:20:00,1.24805,1.24809,1.24798,1.24803,87000000.0
2006-07-17 17:21:00,1.24797,1.24802,1.24772,1.24784,75700000.0
2006-07-17 17:22:00,1.2478,1.24808,1.24776,1.24808,30800000.0
2006-07-17 17:23:00,1.24826,1.24826,1.24798,1.24801,102000000.0
2006-07-17 17:24:00,1.24807,1.24818,1.24799,1.24799,77500001.0
2006-07-17 17:25:00,1.248,1.248,1.24796,1.24797,99899999.0
2006-07-17 17:26:00,1.24788,1.248,1.24787,1.248,60300000.0
2006-07-17 17:27:00,1.24786,1.24786,1.24761,1.24763,132800000.0
2006-07-17 17:28:00,1.24774,1.24774,1.2475,1.24758,130900002.0
2006-07-17 17:29:00,1.24767,1.24768,1.24749,1.24757,115800002.0
2006-07-17 17:30:00,1.2476,1.2477,1.2476,1.24764,81199999.0
2006-07-17 17:31:00,1.24768,1.24779,1.24768,1.24771,39100000.0
2006-07-17 17:32:00,1.24785,1.24797,1.24783,1.24783,113500002.0
2006-07-17 17:33:00,1.24781,1.24781,1.2476,1.24768,103899999.0
2006-07-17 17:34:00,1.24772,1.24793,1.24772,1.24789,114199996.0
2006-07-17 17:35:00,1.2478,1.24797,1.2478,1.24797,178900007.0
2006-07-17 17:36:00,1.24795,1.24795,1.24772,1.24785,213500003.0
2006-07-17 17:37:00,1.24779,1.2479,1.24778,1.2478,131200001.0
2006-07-17 17:38:00,1.24782,1.24783,1.24773,1.24778,159899998.0
2006-07-17 17:39:00,1.24778,1.24783,1.24766,1.24783,128099997.0
2006-07-17 17:40:00,1.24762,1.24795,1.24762,1.24788,184799997.0
2006-07-17 17:41:00,1.24803,1.24804,1.24799,1.24804,234799998.0
2006-07-17 17:42:00,1.24807,1.24811,1.24797,1.2481,179800001.0
2006-07-17 17:43:00,1.24807,1.24823,1.24804,1.24822,217599997.0
2006-07-17 17:44:00,1.24828,1.24828,1.24818,1.24826,173700005.0
2006-07-17 17:45:00,1.24833,1.24839,1.2483,1.24835,142700001.0
2006-07-17 17:46:00,1.24832,1.24832,1.24805,1.24805,137399997.0
2006-07-17 17:47:00,1.24808,1.24808,1.2479,1.24793,177299999.0
2006-07-17 17:48:00,1.24793,1.24806,1.24783,1.24799,204899998.0
2006-07-17 17:49:00,1.24798,1.24799,1.24792,1.24794,241299998.0
2006-07-17 17:50:00,1.24787,1.24795,1.2478,1.2479,179800003.0
2006-07-17 17:51:00,1.24785,1.24798,1.24785,1.24787,91099997.0
2006-07-17 17:52:00,1.24783,1.24806,1.2477,1.24801,110299999.0
2006-07-17 17:53:00,1.24804,1.24804,1.24766,1.24789,183000002.0
2006-07-17 17:54:00,1.2475,1.24787,1.24747,1.2477,91299999.0
2006-07-17 17:55:00,1.24748,1.24774,1.24747,1.24747,136300003.0
2006-07-17 17:56:00,1.24753,1.24753,1.24741,1.24746,85300002.0
2006-07-17 17:57:00,1.24751,1.24765,1.24751,1.24757,172999999.0
2006-07-17 17:58:00,1.24757,1.24759,1.24745,1.24745,86400001.0
2006-07-17 17:59:00,1.24743,1.24748,1.24732,1.24732,137300003.0
2006-07-17 18:00:00,1.24745,1.24758,1.24744,1.24744,114300000.0
2006-07-17 18:01:00,1.24745,1.24759,1.24739,1.24746,1855799988.0
2006-07-17 18:02:00,1.24745,1.24762,1.24744,1.24745,2130699999.0
2006-07-17 18:03:00,1.2475,1.2475,1.2473,1.2474,1922199991.0
2006-07-17 18:04:00,1.24732,1.24746,1.24729,1.24738,1922199991.0
2006-07-17 18:05:00,1.24739,1.24743,1.24729,1.24732,1993099992.0
2006-07-17 18:06:00,1.24737,1.24751,1.24729,1.24743,1612800001.0
2006-07-17 18:07:00,1.24746,1.24759,1.24746,1.24752,1968999996.0
2006-07-17 18:08:00,1.2475,1.2475,1.2474,1.2475,1428899990.0
2006-07-17 18:09:00,1.2475,1.2476,1.24746,1.24748,1428899990.0
2006-07-17 18:10:00,1.24745,1.24759,1.24742,1.24752,1637099997.0
2006-07-17 18:11:00,1.24754,1.24785,1.24753,1.24785,1163299997.0
2006-07-17 18:12:00,1.24788,1.24789,1.24774,1.24785,274299999.0
2006-07-17 18:13:00,1.24784,1.24784,1.24773,1.24773,518300000.0
2006-07-17 18:14:00,1.24763,1.24768,1.24754,1.24756,1850700003.0
2006-07-17 18:15:00,1.24753,1.24758,1.24744,1.24748,763900000.0
2006-07-17 18:16:00,1.24739,1.24749,1.24729,1.24741,2090100002.0
2006-07-17 18:17:00,1.24742,1.24743,1.2472,1.2472,845999999.0
2006-07-17 18:18:00,1.24726,1.24735,1.24716,1.24727,832899994.0
2006-07-17 18:19:00,1.24727,1.24746,1.24715,1.24738,1527899997.0
2006-07-17 18:20:00,1.24737,1.24737,1.2472,1.24722,952399998.0
2006-07-17 18:21:00,1.24715,1.24728,1.24715,1.2472,953800009.0
2006-07-17 18:22:00,1.24728,1.24737,1.24726,1.2473,804099998.0
2006-07-17 18:23:00,1.2473,1.24747,1.24716,1.24747,1427699995.0
2006-07-17 18:24:00,1.24747,1.24757,1.24742,1.2475,1719499995.0
2006-07-17 18:25:00,1.24753,1.24757,1.24745,1.2475,1316100001.0
2006-07-17 18:26:00,1.24749,1.24755,1.24742,1.24745,1573099997.0
2006-07-17 18:27:00,1.2475,1.2475,1.24731,1.24735,1230700004.0
2006-07-17 18:28:00,1.24733,1.24743,1.24729,1.2473,912599991.0
2006-07-17 18:29:00,1.24731,1.24736,1.2472,1.24731,979899992.0
2006-07-17 18:30:00,1.24728,1.24733,1.24716,1.24717,1472399994.0
2006-07-17 18:31:00,1.24715,1.24719,1.24709,1.24712,885000000.0
2006-07-17 18:32:00,1.24705,1.24707,1.247,1.24705,966299995.0
2006-07-17 18:33:00,1.24708,1.24708,1.2469,1.24694,1912000004.0
2006-07-17 18:34:00,1.247,1.2471,1.247,1.2471,952200002.0
2006-07-17 18:35:00,1.24716,1.24724,1.2471,1.24716,952200002.0
2006-07-17 18:36:00,1.24713,1.24725,1.24709,1.24717,634700008.0
2006-07-17 18:37:00,1.24714,1.24725,1.24714,1.24721,392899995.0
2006-07-17 18:38:00,1.24723,1.24725,1.24717,1.24717,758199987.0
2006-07-17 18:39:00,1.2472,1.24725,1.24715,1.24717,1200900002.0
2006-07-17 18:40:00,1.24717,1.24726,1.24714,1.24723,989599995.0
2006-07-17 18:41:00,1.2472,1.24725,1.24717,1.2472,748199995.0
2006-07-17 18:42:00,1.24723,1.24728,1.24715,1.24725,698599999.0
2006-07-17 18:43:00,1.24725,1.24725,1.24718,1.2472,223099999.0
2006-07-17 18:44:00,1.24723,1.24734,1.24719,1.24729,602100004.0
2006-07-17 18:45:00,1.24729,1.24735,1.24726,1.24726,300699999.0
2006-07-17 18:46:00,1.24725,1.24728,1.24725,1.24728,183399998.0
2006-07-17 18:47:00,1.24725,1.24727,1.24722,1.24725,398999995.0
2006-07-17 18:48:00,1.24732,1.24743,1.24731,1.24741,745800004.0
2006-07-17 18:49:00,1.24739,1.24739,1.2473,1.24731,433200006.0
2006-07-17 18:50:00,1.24733,1.24744,1.24733,1.24739,367199997.0
2006-07-17 18:51:00,1.2474,1.24748,1.24736,1.24738,1116900007.0
2006-07-17 18:52:00,1.24736,1.2475,1.24736,1.2474,853499990.0
2006-07-17 18:53:00,1.2474,1.24748,1.24737,1.24743,1076699999.0
2006-07-17 18:54:00,1.24745,1.24755,1.24745,1.24755,820900000.0
2006-07-17 18:55:00,1.24755,1.24758,1.24748,1.2475,903700004.0
2006-07-17 18:56:00,1.24755,1.24755,1.2475,1.2475,183700001.0
2006-07-17 18:57:00,1.24753,1.24753,1.24743,1.24753,306600000.0
2006-07-17 18:58:00,1.24759,1.24769,1.24756,1.24756,545300007.0
2006-07-17 18:59:00,1.24756,1.24766,1.2475,1.24755,872099990.0
2006-07-17 19:00:00,1.2476,1.24767,1.2475,1.24767,142000000.0
2006-07-17 19:01:00,1.24768,1.24768,1.2476,1.2476,200000006.0
2006-07-17 19:02:00,1.2476,1.24765,1.24755,1.2476,744599999.0
2006-07-17 19:03:00,1.2476,1.24765,1.24757,1.2476,378100006.0
2006-07-17 19:04:00,1.24759,1.24759,1.24755,1.24755,212700005.0
2006-07-17 19:05:00,1.24758,1.24758,1.24747,1.2475,96600002.0
2006-07-17 19:06:00,1.2476,1.24768,1.24752,1.24752,498699994.0
2006-07-17 19:07:00,1.2475,1.2476,1.24747,1.2476,579599999.0
2006-07-17 19:08:00,1.24759,1.24759,1.24745,1.24757,986499993.0
2006-07-17 19:09:00,1.2475,1.24758,1.24745,1.24755,840099993.0
2006-07-17 19:10:00,1.24757,1.24761,1.24756,1.2476,103299997.0
2006-07-17 19:11:00,1.24759,1.24765,1.24752,1.24752,282300000.0
2006-07-17 19:12:00,1.24755,1.24755,1.24745,1.24753,113500001.0
2006-07-17 19:13:00,1.24756,1.24775,1.24756,1.24765,328400004.0
2006-07-17 19:14:00,1.24778,1.24778,1.24762,1.24774,76000001.0
2006-07-17 19:15:00,1.24777,1.24783,1.24772,1.24779,671000004.0
2006-07-17 19:16:00,1.24781,1.24785,1.2478,1.24785,589200001.0
2006-07-17 19:17:00,1.24785,1.2479,1.24782,1.24784,446100002.0
2006-07-17 19:18:00,1.24782,1.24785,1.24777,1.24783,410700004.0
2006-07-17 19:19:00,1.24785,1.24788,1.24777,1.24778,414799998.0
2006-07-17 19:20:00,1.24777,1.24782,1.24766,1.24766,648799998.0
2006-07-17 19:21:00,1.24767,1.24782,1.24767,1.24779,659199999.0
2006-07-17 19:22:00,1.24779,1.24779,1.24765,1.24772,211500004.0
2006-07-17 19:23:00,1.24768,1.24768,1.24755,1.2476,1078799990.0
2006-07-17 19:24:00,1.24763,1.24786,1.24763,1.24781,573799997.0
2006-07-17 19:25:00,1.24786,1.24795,1.24785,1.24785,489600003.0
2006-07-17 19:26:00,1.24781,1.24781,1.24772,1.24772,251300000.0
2006-07-17 19:27:00,1.24774,1.24781,1.2477,1.2477,1251000004.0
2006-07-17 19:28:00,1.24775,1.24778,1.24769,1.24777,585700003.0
2006-07-17 19:29:00,1.24778,1.24793,1.24778,1.24793,487500002.0
2006-07-17 19:30:00,1.24792,1.248,1.24783,1.24798,911100003.0
2006-07-17 19:31:00,1.24795,1.24795,1.24785,1.24793,530199997.0
2006-07-17 19:32:00,1.24789,1.24795,1.24782,1.24782,381100006.0
2006-07-17 19:33:00,1.2479,1.24808,1.2479,1.24797,522899998.0
2006-07-17 19:34:00,1.24799,1.24815,1.24799,1.24805,873900001.0
2006-07-17 19:35:00,1.24805,1.24815,1.24804,1.24808,419900000.0
2006-07-17 19:36:00,1.24807,1.24817,1.24802,1.24811,815599998.0
2006-07-17 19:37:00,1.24812,1.24823,1.2481,1.24813,194599999.0
2006-07-17 19:38:00,1.24817,1.24817,1.24805,1.24807,667900011.0
2006-07-17 19:39:00,1.2481,1.24825,1.24808,1.24813,498099997.0
2006-07-17 19:40:00,1.24812,1.24817,1.24812,1.24815,154300003.0
2006-07-17 19:41:00,1.24818,1.2482,1.24818,1.24818,113099999.0
2006-07-17 19:42:00,1.24812,1.24812,1.24797,1.24808,782100000.0
2006-07-17 19:43:00,1.24815,1.24815,1.2481,1.2481,204300005.0
2006-07-17 19:44:00,1.24815,1.24818,1.2481,1.24812,483799997.0
2006-07-17 19:45:00,1.24809,1.24809,1.24796,1.24796,170499999.0
2006-07-17 19:46:00,1.24793,1.24793,1.24782,1.24788,427100001.0
2006-07-17 19:47:00,1.24788,1.24796,1.24788,1.24793,364200004.0
2006-07-17 19:48:00,1.24789,1.24789,1.2478,1.24788,360899995.0
2006-07-17 19:49:00,1.24785,1.2479,1.24782,1.24783,422299997.0
2006-07-17 19:50:00,1.24789,1.24791,1.2478,1.24783,182700000.0
2006-07-17 19:51:00,1.24782,1.24782,1.24762,1.24766,373200000.0
2006-07-17 19:52:00,1.24771,1.24773,1.24765,1.2477,182500002.0
2006-07-17 19:53:00,1.24772,1.24779,1.2477,1.24779,185900003.0
2006-07-17 19:54:00,1.2478,1.24785,1.24777,1.24782,364899996.0
2006-07-17 19:55:00,1.2478,1.24785,1.24778,1.24783,41400000.0
2006-07-17 19:56:00,1.24785,1.24788,1.2478,1.24785,339400001.0
2006-07-17 19:57:00,1.24785,1.24785,1.24777,1.24785,340499996.0
2006-07-17 19:58:00,1.24785,1.24788,1.2478,1.24785,718200002.0
2006-07-17 19:59:00,1.24787,1.24795,1.24782,1.24788,523399999.0
2006-07-17 20:00:00,1.2479,1.248,1.24787,1.2479,448100006.0
2006-07-17 20:01:00,1.24793,1.24798,1.24785,1.24793,519799999.0
2006-07-17 20:02:00,1.24791,1.24793,1.24787,1.24787,212599998.0
2006-07-17 20:03:00,1.24786,1.24793,1.24786,1.2479,168700002.0
2006-07-17 20:04:00,1.24783,1.24784,1.24779,1.24784,74600000.0
2006-07-17 20:05:00,1.24785,1.24788,1.24784,1.24784,134999998.0
2006-07-17 20:06:00,1.24782,1.24785,1.24782,1.24785,170500000.0
2006-07-17 20:07:00,1.24787,1.24795,1.24785,1.24787,340500001.0
2006-07-17 20:08:00,1.24787,1.24793,1.24787,1.24789,447699998.0
2006-07-17 20:09:00,1.24788,1.24788,1.2478,1.24788,75100000.0
2006-07-17 20:10:00,1.24788,1.24788,1.2478,1.2478,185600000.0
2006-07-17 20:11:00,1.24783,1.24797,1.24783,1.24795,286800001.0
2006-07-17 20:12:00,1.24793,1.24794,1.24787,1.24787,776100002.0
2006-07-17 20:13:00,1.24785,1.24796,1.24782,1.24788,956599991.0
2006-07-17 20:14:00,1.24782,1.24795,1.24779,1.24779,662399996.0
2006-07-17 20:15:00,1.24786,1.24796,1.24781,1.24783,1138875186.0
2006-07-17 20:16:00,1.24783,1.24788,1.24777,1.24782,1104699999.0
2006-07-17 20:17:00,1.24784,1.2479,1.24784,1.24787,107499997.0
2006-07-17 20:18:00,1.2479,1.24792,1.24779,1.24792,527200007.0
2006-07-17 20:19:00,1.24793,1.24797,1.24781,1.24797,1500799987.0
2006-07-17 20:20:00,1.24799,1.24804,1.24789,1.24792,1576000002.0
2006-07-17 20:21:00,1.24795,1.248,1.2479,1.24795,480400003.0
2006-07-17 20:22:00,1.24795,1.248,1.2479,1.248,678599997.0
2006-07-17 20:23:00,1.248,1.248,1.24792,1.248,721999999.0
2006-07-17 20:24:00,1.248,1.248,1.24798,1.24798,99300000.0
2006-07-17 20:25:00,1.24798,1.24803,1.2479,1.2479,626899993.0
2006-07-17 20:26:00,1.24792,1.24792,1.24776,1.2478,398800001.0
2006-07-17 20:27:00,1.2478,1.24785,1.2478,1.2478,445499998.0
2006-07-17 20:28:00,1.24786,1.2481,1.24785,1.24803,1610499986.0
2006-07-17 20:29:00,1.24797,1.24797,1.2477,1.2477,840200007.0
2006-07-17 20:30:00,1.2478,1.2478,1.2477,1.2477,828899992.0
2006-07-17 20:31:00,1.24765,1.24773,1.2476,1.24773,828899992.0
2006-07-17 20:32:00,1.2477,1.24774,1.24762,1.24774,1837100005.0
2006-07-17 20:33:00,1.24778,1.24783,1.24776,1.24779,351600003.0
2006-07-17 20:34:00,1.24778,1.24778,1.24768,1.24768,110699999.0
2006-07-17 20:35:00,1.24766,1.24776,1.24766,1.24768,301799997.0
2006-07-17 20:36:00,1.24769,1.24773,1.24764,1.24765,425100001.0
2006-07-17 20:37:00,1.24766,1.24773,1.24761,1.24768,605500000.0
2006-07-17 20:38:00,1.2477,1.24776,1.24766,1.24767,1066900005.0
2006-07-17 20:39:00,1.24776,1.24799,1.24776,1.24788,397799997.0
2006-07-17 20:40:00,1.24787,1.24788,1.24771,1.24771,963200003.0
2006-07-17 20:41:00,1.24775,1.24775,1.24765,1.24772,478999998.0
2006-07-17 20:42:00,1.24778,1.24803,1.24778,1.24797,523800003.0
2006-07-17 20:43:00,1.24801,1.24808,1.24798,1.24798,515100002.0
2006-07-17 20:44:00,1.24795,1.24807,1.24792,1.24792,602300001.0
2006-07-17 20:45:00,1.2479,1.248,1.2479,1.24795,382599995.0
2006-07-17 20:46:00,1.24795,1.24795,1.2479,1.24792,497399995.0
2006-07-17 20:47:00,1.24792,1.24806,1.24792,1.24797,655600009.0
2006-07-17 20:48:00,1.24795,1.24795,1.24785,1.24785,1369899995.0
2006-07-17 20:49:00,1.24793,1.24794,1.24775,1.2478,518299996.0
2006-07-17 20:50:00,1.24769,1.24769,1.2476,1.24765,788499993.0
2006-07-17 20:51:00,1.24763,1.24763,1.24747,1.24755,300799995.0
2006-07-17 20:52:00,1.24748,1.24751,1.24738,1.24738,573299997.0
2006-07-17 20:53:00,1.24732,1.24742,1.24731,1.24731,1368600002.0
2006-07-17 20:54:00,1.24725,1.24734,1.24718,1.24734,614000001.0
2006-07-17 20:55:00,1.24737,1.24737,1.24729,1.24735,695599995.0
2006-07-17 20:56:00,1.24738,1.24755,1.24732,1.24748,965600002.0
2006-07-17 20:57:00,1.2475,1.24758,1.24748,1.24752,1133500006.0
2006-07-17 20:58:00,1.2475,1.24753,1.24738,1.2474,1369800001.0
2006-07-17 20:59:00,1.24743,1.24748,1.24735,1.24738,1492000007.0
2006-07-17 21:00:00,1.24735,1.24747,1.2473,1.24737,1397975193.0
2006-07-17 21:01:00,1.24736,1.24738,1.24723,1.24727,1260600002.0
2006-07-17 21:02:00,1.24721,1.24732,1.2472,1.24728,282599993.0
2006-07-17 21:03:00,1.24733,1.24737,1.24724,1.24724,461600000.0
2006-07-17 21:04:00,1.24726,1.24737,1.24726,1.24737,191100004.0
2006-07-17 21:05:00,1.24739,1.24739,1.24732,1.24732,52200000.0
2006-07-17 21:06:00,1.24731,1.24734,1.24722,1.24722,202600000.0
2006-07-17 21:07:00,1.2472,1.24728,1.24715,1.24715,211600000.0
2006-07-17 21:08:00,1.24725,1.24731,1.2472,1.2472,68700001.0
2006-07-17 21:09:00,1.24714,1.24725,1.24714,1.2472,497800000.0
2006-07-17 21:10:00,1.24717,1.24718,1.24708,1.24708,584499999.0
2006-07-17 21:11:00,1.24708,1.24715,1.24702,1.24708,558299999.0
2006-07-17 21:12:00,1.24709,1.24723,1.24708,1.2472,546999996.0
2006-07-17 21:13:00,1.24717,1.24721,1.24709,1.2471,738799999.0
2006-07-17 21:14:00,1.24712,1.24728,1.24711,1.24715,732699995.0
2006-07-17 21:15:00,1.24727,1.24744,1.24727,1.24743,519099999.0
2006-07-17 21:16:00,1.24746,1.24758,1.24746,1.24752,662200005.0
2006-07-17 21:17:00,1.24753,1.24765,1.24744,1.24757,728900000.0
2006-07-17 21:18:00,1.2476,1.24772,1.2476,1.24762,632000006.0
2006-07-17 21:19:00,1.24757,1.24766,1.24753,1.24765,570699995.0
2006-07-17 21:20:00,1.24765,1.24772,1.24757,1.24766,1317500003.0
2006-07-17 21:21:00,1.2476,1.24767,1.24752,1.24755,1130499994.0
2006-07-17 21:22:00,1.24752,1.2477,1.24752,1.24756,904500003.0
2006-07-17 21:23:00,1.24749,1.24756,1.24744,1.24745,661699998.0
2006-07-17 21:24:00,1.24743,1.24755,1.24742,1.2475,402099999.0
2006-07-17 21:25:00,1.2475,1.24758,1.24746,1.24758,575199992.0
2006-07-17 21:26:00,1.2476,1.24767,1.2476,1.24765,404599997.0
2006-07-17 21:27:00,1.24772,1.24782,1.24771,1.24772,236600006.0
2006-07-17 21:28:00,1.2477,1.24772,1.24764,1.24767,865699998.0
2006-07-17 21:29:00,1.24767,1.24778,1.24767,1.24778,635599997.0
2006-07-17 21:30:00,1.24783,1.24788,1.2478,1.2478,372700002.0
2006-07-17 21:31:00,1.2478,1.24788,1.2478,1.24783,166299999.0
2006-07-17 21:32:00,1.2479,1.24794,1.24778,1.24789,1363699997.0
2006-07-17 21:33:00,1.24791,1.24813,1.24789,1.24808,457300007.0
2006-07-17 21:34:00,1.2481,1.24819,1.24799,1.24805,653599998.0
2006-07-17 21:35:00,1.24802,1.24802,1.24791,1.24798,419399999.0
2006-07-17 21:36:00,1.24801,1.24805,1.248,1.24805,194699998.0
2006-07-17 21:37:00,1.24801,1.24801,1.24791,1.24795,124100000.0
2006-07-17 21:38:00,1.24795,1.24797,1.2479,1.2479,484699997.0
2006-07-17 21:39:00,1.2479,1.2479,1.24785,1.24785,167100001.0
2006-07-17 21:40:00,1.24786,1.24797,1.24785,1.24788,428999999.0
2006-07-17 21:41:00,1.24797,1.2481,1.24794,1.24805,487500001.0
2006-07-17 21:42:00,1.24807,1.2481,1.24802,1.24803,347199999.0
2006-07-17 21:43:00,1.24802,1.24805,1.24795,1.248,785600009.0
2006-07-17 21:44:00,1.24802,1.24802,1.24787,1.24787,711599992.0
2006-07-17 21:45:00,1.24794,1.24803,1.2479,1.24793,492500002.0
2006-07-17 21:46:00,1.24798,1.24803,1.2479,1.24795,502300000.0
2006-07-17 21:47:00,1.24797,1.248,1.24782,1.24783,597000001.0
2006-07-17 21:48:00,1.2478,1.24785,1.24778,1.2478,696399997.0
2006-07-17 21:49:00,1.2478,1.24785,1.24775,1.24777,654000007.0
2006-07-17 21:50:00,1.24779,1.24779,1.24764,1.24768,203899999.0
2006-07-17 21:51:00,1.24763,1.24779,1.24763,1.24779,283199999.0
2006-07-17 21:52:00,1.24784,1.24797,1.24784,1.2479,755600003.0
2006-07-17 21:53:00,1.24792,1.24793,1.24779,1.24779,532299996.0
2006-07-17 21:54:00,1.24778,1.24783,1.24773,1.24783,213600004.0
2006-07-17 21:55:00,1.24779,1.24779,1.24763,1.24775,361499999.0
2006-07-17 21:56:00,1.24774,1.24779,1.24772,1.24774,475600005.0
2006-07-17 21:57:00,1.24772,1.24772,1.24766,1.2477,77899999.0
2006-07-17 21:58:00,1.2477,1.24789,1.24769,1.24785,263799998.0
2006-07-17 21:59:00,1.24787,1.24792,1.24777,1.24782,910200003.0
2006-07-17 22:00:00,1.24777,1.24784,1.24775,1.24775,396700003.0
2006-07-17 22:01:00,1.24775,1.24783,1.24772,1.24783,324100004.0
2006-07-17 22:02:00,1.24785,1.24789,1.2478,1.2478,688299988.0
2006-07-17 22:03:00,1.24784,1.24785,1.24782,1.24785,161300000.0
2006-07-17 22:04:00,1.24784,1.24784,1.24764,1.24764,394600003.0
2006-07-17 22:05:00,1.24765,1.24765,1.24753,1.24755,371900002.0
2006-07-17 22:06:00,1.24754,1.2476,1.24752,1.24752,174600000.0
2006-07-17 22:07:00,1.2475,1.24755,1.24745,1.24748,107000000.0
2006-07-17 22:08:00,1.24752,1.24759,1.24752,1.24755,263400000.0
2006-07-17 22:09:00,1.24753,1.24753,1.24745,1.24748,263100001.0
2006-07-17 22:10:00,1.2475,1.24752,1.24743,1.24747,233299999.0
2006-07-17 22:11:00,1.2475,1.24755,1.24743,1.24755,267500000.0
2006-07-17 22:12:00,1.24755,1.24756,1.24745,1.2475,225399997.0
2006-07-17 22:13:00,1.24749,1.24752,1.24742,1.24748,216299997.0
2006-07-17 22:14:00,1.24747,1.24752,1.2474,1.24741,199700001.0
2006-07-17 22:15:00,1.24748,1.24764,1.24748,1.24755,376299998.0
2006-07-17 22:16:00,1.24758,1.24763,1.24754,1.24763,383899999.0
2006-07-17 22:17:00,1.2477,1.24775,1.2477,1.2477,134600004.0
2006-07-17 22:18:00,1.24768,1.24768,1.24759,1.24759,87400000.0
2006-07-17 22:19:00,1.24766,1.24769,1.24764,1.24769,49500000.0
2006-07-17 22:20:00,1.2477,1.24772,1.2477,1.2477,141800002.0
2006-07-17 22:21:00,1.2477,1.2477,1.24764,1.2477,107300001.0
2006-07-17 22:22:00,1.24775,1.24781,1.24766,1.2477,249599998.0
2006-07-17 22:23:00,1.24776,1.24777,1.24772,1.24776,89999998.0
2006-07-17 22:24:00,1.24762,1.24777,1.24756,1.24777,115099999.0
2006-07-17 22:25:00,1.2478,1.24781,1.24775,1.24781,179199997.0
2006-07-17 22:26:00,1.24784,1.24784,1.2477,1.24777,98900000.0
2006-07-17 22:27:00,1.24777,1.2478,1.24771,1.2478,273000002.0
2006-07-17 22:28:00,1.24782,1.24796,1.24782,1.24789,220199999.0
2006-07-17 22:29:00,1.24792,1.24793,1.24783,1.24793,588500004.0
2006-07-17 22:30:00,1.24797,1.24808,1.24793,1.24794,613099999.0
2006-07-17 22:31:00,1.24797,1.24811,1.24793,1.24799,126899999.0
2006-07-17 22:32:00,1.24797,1.248,1.24797,1.248,122300000.0
2006-07-17 22:33:00,1.24802,1.24822,1.24802,1.24822,81900001.0
2006-07-17 22:34:00,1.24825,1.24835,1.2482,1.2483,193200000.0
2006-07-17 22:35:00,1.24832,1.24838,1.24831,1.24832,189699998.0
2006-07-17 22:36:00,1.24832,1.24843,1.24832,1.24833,124099996.0
2006-07-17 22:37:00,1.2484,1.24857,1.2484,1.24855,165700004.0
2006-07-17 22:38:00,1.24858,1.24858,1.24828,1.24844,140299999.0
2006-07-17 22:39:00,1.24835,1.24837,1.24828,1.24829,188999999.0
2006-07-17 22:40:00,1.24831,1.24838,1.24831,1.24835,223499999.0
2006-07-17 22:41:00,1.24838,1.24851,1.24838,1.24848,101399998.0
2006-07-17 22:42:00,1.24843,1.24845,1.24828,1.24828,239300002.0
2006-07-17 22:43:00,1.24825,1.24827,1.24808,1.24811,303000002.0
2006-07-17 22:44:00,1.24813,1.24829,1.24813,1.24825,225100001.0
2006-07-17 22:45:00,1.24831,1.24835,1.24823,1.24831,201999996.0
2006-07-17 22:46:00,1.24825,1.24826,1.24813,1.24819,283099998.0
2006-07-17 22:47:00,1.24821,1.24846,1.24821,1.24837,330700000.0
2006-07-17 22:48:00,1.24833,1.24833,1.24825,1.24833,398799997.0
2006-07-17 22:49:00,1.24835,1.24845,1.2483,1.24835,392599998.0
2006-07-17 22:50:00,1.24841,1.24847,1.24838,1.24843,194300001.0
2006-07-17 22:51:00,1.2484,1.24844,1.2483,1.2483,221599998.0
2006-07-17 22:52:00,1.2484,1.24848,1.24836,1.24837,85200000.0
2006-07-17 22:53:00,1.24852,1.24856,1.24845,1.24845,214000003.0
2006-07-17 22:54:00,1.24848,1.2485,1.2483,1.2483,199199997.0
2006-07-17 22:55:00,1.24824,1.24824,1.24812,1.24812,284200000.0
2006-07-17 22:56:00,1.24821,1.24821,1.24798,1.24805,274600001.0
2006-07-17 22:57:00,1.24811,1.24813,1.2479,1.24801,265400000.0
2006-07-17 22:58:00,1.24784,1.24792,1.24779,1.24787,133600003.0
2006-07-17 22:59:00,1.24781,1.24782,1.24766,1.24779,174300005.0
2006-07-17 23:00:00,1.24769,1.2483,1.24769,1.24814,194399996.0
2006-07-17 23:01:00,1.24824,1.24827,1.24798,1.24807,71900001.0
2006-07-17 23:02:00,1.24804,1.24835,1.24798,1.24823,115800002.0
2006-07-17 23:03:00,1.24822,1.24822,1.24804,1.24812,223499996.0
2006-07-17 23:04:00,1.24804,1.24809,1.24784,1.24789,162500000.0
2006-07-17 23:05:00,1.24812,1.24815,1.24763,1.24771,129099999.0
2006-07-17 23:06:00,1.2479,1.24804,1.24777,1.24793,203699997.0
2006-07-17 23:07:00,1.2478,1.24804,1.24769,1.24793,122599998.0
2006-07-17 23:08:00,1.24792,1.24798,1.24766,1.24766,117799997.0
2006-07-17 23:09:00,1.24764,1.24789,1.24764,1.24778,147600000.0
2006-07-17 23:10:00,1.2477,1.24803,1.2477,1.24787,107500001.0
2006-07-17 23:11:00,1.2479,1.2479,1.24765,1.24766,139500000.0
2006-07-17 23:12:00,1.24773,1.24843,1.24773,1.24836,148899997.0
2006-07-17 23:13:00,1.24835,1.24838,1.24781,1.24795,148599996.0
2006-07-17 23:14:00,1.2478,1.24821,1.24779,1.24815,184699998.0
2006-07-17 23:15:00,1.24809,1.24809,1.24786,1.248,146999997.0
2006-07-17 23:16:00,1.24792,1.24798,1.24762,1.24762,134200001.0
2006-07-17 23:17:00,1.24771,1.24813,1.24771,1.24785,381599996.0
2006-07-17 23:18:00,1.24795,1.24803,1.24782,1.2479,139799999.0
2006-07-17 23:19:00,1.24788,1.24793,1.24771,1.24793,205799998.0
2006-07-17 23:20:00,1.24783,1.24808,1.24775,1.24791,117600000.0
2006-07-17 23:21:00,1.2478,1.24803,1.24771,1.24795,106299999.0
2006-07-17 23:22:00,1.24799,1.24809,1.24774,1.24804,148899999.0
2006-07-17 23:23:00,1.24805,1.24805,1.24773,1.24788,168099998.0
2006-07-17 23:24:00,1.24776,1.24793,1.24771,1.24778,116299999.0
2006-07-17 23:25:00,1.24775,1.24787,1.24772,1.24784,121300000.0
2006-07-17 23:26:00,1.24785,1.24797,1.24764,1.2478,204900004.0
2006-07-17 23:27:00,1.2478,1.2478,1.24756,1.24756,105600001.0
2006-07-17 23:28:00,1.2475,1.24777,1.2475,1.24775,91900001.0
2006-07-17 23:29:00,1.2478,1.24783,1.24779,1.24779,163899999.0
2006-07-17 23:30:00,1.2477,1.24778,1.2477,1.24775,197700002.0
2006-07-17 23:31:00,1.24781,1.24784,1.24778,1.24784,104600003.0
2006-07-17 23:32:00,1.24776,1.24779,1.24772,1.24779,91699998.0
2006-07-17 23:33:00,1.24782,1.24784,1.24766,1.24774,111500001.0
2006-07-17 23:34:00,1.24767,1.2477,1.2475,1.24755,110500000.0
2006-07-17 23:35:00,1.24749,1.24751,1.24739,1.24747,152499998.0
2006-07-17 23:36:00,1.24748,1.24748,1.24748,1.24748,61699999.0
2006-07-17 23:37:00,1.24744,1.24767,1.24744,1.24762,207300001.0
2006-07-17 23:38:00,1.24765,1.2477,1.2476,1.2477,236499999.0
2006-07-17 23:39:00,1.24763,1.2477,1.24763,1.24767,163800005.0
2006-07-17 23:40:00,1.24759,1.24772,1.24758,1.24758,124900000.0
2006-07-17 23:41:00,1.24741,1.24741,1.24663,1.24726,208899995.0
2006-07-17 23:42:00,1.24733,1.24739,1.24733,1.24739,239899996.0
2006-07-17 23:43:00,1.24735,1.24738,1.24728,1.2473,227600001.0
2006-07-17 23:44:00,1.2473,1.24735,1.2473,1.2473,167099999.0
2006-07-17 23:45:00,1.24737,1.24779,1.24737,1.24779,139800004.0
2006-07-17 23:46:00,1.24783,1.24785,1.24774,1.24774,174200000.0
2006-07-17 23:47:00,1.24775,1.24779,1.24767,1.24779,247499998.0
2006-07-17 23:48:00,1.24775,1.2478,1.24765,1.2478,129400002.0
2006-07-17 23:49:00,1.24775,1.2478,1.24773,1.2478,81600000.0
2006-07-17 23:50:00,1.24768,1.24769,1.24759,1.24769,161999997.0
2006-07-17 23:51:00,1.24762,1.24771,1.24762,1.2477,103500000.0
2006-07-17 23:52:00,1.24766,1.2477,1.24758,1.24758,160499998.0
2006-07-17 23:53:00,1.24755,1.24764,1.24748,1.24758,218999997.0
2006-07-17 23:54:00,1.24761,1.24761,1.24751,1.24757,99800000.0
2006-07-17 23:55:00,1.2476,1.24772,1.24754,1.24768,103099998.0
2006-07-17 23:56:00,1.24772,1.24779,1.24764,1.24775,178100003.0
2006-07-17 23:57:00,1.24772,1.24777,1.24763,1.24774,288100000.0
2006-07-17 23:58:00,1.24765,1.24784,1.24765,1.24782,95300001.0
2006-07-17 23:59:00,1.24777,1.24778,1.24764,1.24778,103100000.0
2006-07-18 00:00:00,1.24774,1.24781,1.24771,1.24776,166199995.0
2006-07-18 00:01:00,1.24779,1.24779,1.24765,1.2477,181200001.0
2006-07-18 00:02:00,1.24779,1.24788,1.24779,1.24786,129099998.0
2006-07-18 00:03:00,1.24793,1.24806,1.24789,1.24806,137000001.0
2006-07-18 00:04:00,1.24811,1.24818,1.24805,1.24805,161999999.0
2006-07-18 00:05:00,1.24812,1.24822,1.24812,1.24815,180800000.0
2006-07-18 00:06:00,1.24815,1.24823,1.24815,1.24821,148200002.0
2006-07-18 00:07:00,1.24822,1.24822,1.24808,1.2481,117099999.0
2006-07-18 00:08:00,1.24812,1.24812,1.24805,1.2481,156499996.0
2006-07-18 00:09:00,1.24818,1.24818,1.24802,1.2481,120200000.0
2006-07-18 00:10:00,1.24815,1.24821,1.24811,1.24821,147599999.0
2006-07-18 00:11:00,1.24811,1.24832,1.24811,1.24816,163099999.0
2006-07-18 00:12:00,1.24827,1.24834,1.24827,1.24833,76499998.0
2006-07-18 00:13:00,1.2483,1.24837,1.24827,1.24832,205500000.0
2006-07-18 00:14:00,1.24828,1.24837,1.24828,1.2483,204499998.0
2006-07-18 00:15:00,1.24831,1.24841,1.24828,1.24834,270800006.0
2006-07-18 00:16:00,1.24826,1.2484,1.24826,1.24835,142000000.0
2006-07-18 00:17:00,1.24835,1.24843,1.24835,1.24838,214900003.0
2006-07-18 00:18:00,1.24837,1.24837,1.24829,1.24834,54900000.0
2006-07-18 00:19:00,1.24838,1.24838,1.24821,1.2483,136300001.0
2006-07-18 00:20:00,1.24832,1.24832,1.24831,1.24831,7200000.0
2006-07-18 00:21:00,1.24838,1.24841,1.24832,1.24841,89299998.0
2006-07-18 00:22:00,1.24835,1.24845,1.24835,1.24845,165999997.0
2006-07-18 00:23:00,1.24843,1.24848,1.24837,1.24837,22300000.0
2006-07-18 00:24:00,1.24844,1.24844,1.24839,1.24841,162500005.0
2006-07-18 00:25:00,1.24843,1.24851,1.2484,1.24845,200200001.0
2006-07-18 00:26:00,1.24847,1.24849,1.24841,1.24847,156399998.0
2006-07-18 00:27:00,1.24845,1.24845,1.24831,1.24837,171300000.0
2006-07-18 00:28:00,1.2483,1.24833,1.24826,1.24826,75800002.0
2006-07-18 00:29:00,1.24822,1.24839,1.24815,1.24815,130000001.0
2006-07-18 00:30:00,1.24821,1.24827,1.24814,1.24825,110700002.0
2006-07-18 00:31:00,1.24819,1.24832,1.24818,1.24818,65700000.0
2006-07-18 00:32:00,1.24817,1.24817,1.24816,1.24816,8000000.0
2006-07-18 00:33:00,1.24816,1.24817,1.2481,1.24812,261300002.0
2006-07-18 00:34:00,1.24815,1.2482,1.2481,1.2482,72400001.0
2006-07-18 00:35:00,1.24815,1.24815,1.24809,1.24814,103100002.0
2006-07-18 00:36:00,1.2482,1.24842,1.2482,1.24832,147699999.0
2006-07-18 00:37:00,1.24822,1.24828,1.24813,1.24813,131099998.0
2006-07-18 00:38:00,1.24817,1.24833,1.24817,1.24828,177400003.0
2006-07-18 00:39:00,1.24818,1.24818,1.24812,1.24813,64599999.0
2006-07-18 00:40:00,1.24815,1.2482,1.24813,1.24813,278599999.0
2006-07-18 00:41:00,1.24814,1.24828,1.24814,1.2482,210799996.0
2006-07-18 00:42:00,1.24829,1.24829,1.24822,1.24822,177799996.0
2006-07-18 00:43:00,1.24826,1.24829,1.24826,1.24828,128499998.0
2006-07-18 00:44:00,1.2482,1.24825,1.2482,1.24825,110199999.0
2006-07-18 00:45:00,1.24822,1.24825,1.24817,1.2482,64100000.0
2006-07-18 00:46:00,1.24824,1.24824,1.24823,1.24823,78500002.0
2006-07-18 00:47:00,1.24823,1.24825,1.24822,1.24822,74000000.0
2006-07-18 00:48:00,1.24821,1.24827,1.24821,1.24826,193599998.0
2006-07-18 00:49:00,1.2482,1.24825,1.24817,1.2482,62400000.0
2006-07-18 00:50:00,1.2482,1.24828,1.2482,1.24828,45500000.0
2006-07-18 00:51:00,1.24828,1.24828,1.2482,1.24825,68100000.0
2006-07-18 00:52:00,1.2482,1.24828,1.24817,1.24823,121399998.0
2006-07-18 00:53:00,1.24825,1.24825,1.2482,1.24825,96799997.0
2006-07-18 00:54:00,1.24824,1.24824,1.24813,1.24817,86900001.0
2006-07-18 00:55:00,1.24818,1.24818,1.24805,1.2481,224200003.0
2006-07-18 00:56:00,1.2481,1.24815,1.2481,1.2481,93799998.0
2006-07-18 00:57:00,1.2481,1.24815,1.24808,1.24815,106500001.0
2006-07-18 00:58:00,1.2481,1.24815,1.24808,1.24808,60700000.0
2006-07-18 00:59:00,1.2481,1.24815,1.24808,1.2481,91000001.0
2006-07-18 01:00:00,1.24805,1.24816,1.24805,1.24816,126200000.0
2006-07-18 01:01:00,1.24819,1.24825,1.24812,1.24812,137799998.0
2006-07-18 01:02:00,1.2481,1.24815,1.24805,1.24808,118999997.0
2006-07-18 01:03:00,1.24808,1.24815,1.24808,1.24815,84900001.0
2006-07-18 01:04:00,1.24805,1.24815,1.24805,1.2481,233499997.0
2006-07-18 01:05:00,1.2481,1.24815,1.24807,1.2481,120500003.0
2006-07-18 01:06:00,1.24813,1.24821,1.24811,1.24821,185899996.0
2006-07-18 01:07:00,1.2481,1.2483,1.2481,1.24824,166399998.0
2006-07-18 01:08:00,1.24832,1.24833,1.24823,1.24827,173900000.0
2006-07-18 01:09:00,1.24821,1.24834,1.2482,1.24834,136699997.0
2006-07-18 01:10:00,1.24828,1.24828,1.24827,1.24827,5700000.0
2006-07-18 01:11:00,1.24826,1.24831,1.24825,1.24831,102000000.0
2006-07-18 01:12:00,1.2482,1.2483,1.2482,1.24825,141600001.0
2006-07-18 01:13:00,1.24826,1.24829,1.24823,1.24823,139400000.0
2006-07-18 01:14:00,1.24819,1.24819,1.2481,1.24815,87800001.0
2006-07-18 01:15:00,1.24815,1.24815,1.24808,1.2481,50100000.0
2006-07-18 01:16:00,1.24815,1.24818,1.24808,1.2481,185699997.0
2006-07-18 01:17:00,1.2481,1.24815,1.24807,1.24812,95700001.0
2006-07-18 01:18:00,1.24815,1.24815,1.2481,1.2481,80700000.0
2006-07-18 01:19:00,1.24808,1.24808,1.24791,1.24804,136200000.0
2006-07-18 01:20:00,1.24818,1.24818,1.24815,1.24815,96000002.0
2006-07-18 01:21:00,1.24801,1.24801,1.24788,1.24788,61599998.0
2006-07-18 01:22:00,1.24782,1.24793,1.24782,1.2479,171699999.0
2006-07-18 01:23:00,1.24787,1.24797,1.24787,1.24797,135300001.0
2006-07-18 01:24:00,1.24797,1.24798,1.24792,1.24792,128799998.0
2006-07-18 01:25:00,1.2479,1.24801,1.2479,1.24792,123700001.0
2006-07-18 01:26:00,1.24794,1.2481,1.24788,1.2481,149399996.0
2006-07-18 01:27:00,1.24811,1.24811,1.24777,1.24788,196199996.0
2006-07-18 01:28:00,1.24797,1.248,1.24785,1.24785,191900003.0
2006-07-18 01:29:00,1.24787,1.24796,1.24783,1.24786,214899999.0
2006-07-18 01:30:00,1.24785,1.24785,1.24762,1.24762,196200002.0
2006-07-18 01:31:00,1.24783,1.24787,1.24763,1.24764,161800000.0
2006-07-18 01:32:00,1.24764,1.24781,1.24764,1.24765,71000000.0
2006-07-18 01:33:00,1.24771,1.24784,1.24764,1.24764,100599998.0
2006-07-18 01:34:00,1.24759,1.24778,1.24758,1.24778,94899998.0
2006-07-18 01:35:00,1.24778,1.24778,1.24768,1.24775,128799999.0
2006-07-18 01:36:00,1.24777,1.24789,1.24776,1.24776,152499999.0
2006-07-18 01:37:00,1.24781,1.24784,1.24774,1.24781,211600003.0
2006-07-18 01:38:00,1.24782,1.24791,1.24777,1.24782,134299999.0
2006-07-18 01:39:00,1.24783,1.24785,1.24779,1.24785,124699996.0
2006-07-18 01:40:00,1.24787,1.24787,1.24775,1.24775,262300004.0
2006-07-18 01:41:00,1.24778,1.24781,1.24773,1.24775,120600001.0
2006-07-18 01:42:00,1.24776,1.24776,1.24763,1.24769,176200005.0
2006-07-18 01:43:00,1.24768,1.24775,1.24765,1.2477,114800000.0
2006-07-18 01:44:00,1.24772,1.24772,1.24766,1.24766,93799997.0
2006-07-18 01:45:00,1.24772,1.24775,1.24762,1.24762,106500000.0
2006-07-18 01:46:00,1.24762,1.24773,1.24761,1.24773,148600005.0
2006-07-18 01:47:00,1.24773,1.24773,1.24762,1.24762,192600002.0
2006-07-18 01:48:00,1.24764,1.24769,1.24758,1.24769,102800000.0
2006-07-18 01:49:00,1.24766,1.24766,1.24757,1.24762,311400003.0
2006-07-18 01:50:00,1.24763,1.24769,1.24761,1.24763,161900002.0
2006-07-18 01:51:00,1.24768,1.24768,1.24757,1.24763,210199996.0
2006-07-18 01:52:00,1.24764,1.24785,1.24764,1.24785,116399999.0
2006-07-18 01:53:00,1.24788,1.2479,1.2477,1.2477,242100001.0
2006-07-18 01:54:00,1.24773,1.24777,1.24764,1.24777,103100000.0
2006-07-18 01:55:00,1.24778,1.24794,1.24778,1.24779,110900001.0
2006-07-18 01:56:00,1.2478,1.24782,1.24771,1.24771,183900000.0
2006-07-18 01:57:00,1.24777,1.24779,1.24766,1.24775,151500001.0
2006-07-18 01:58:00,1.24777,1.24782,1.24769,1.24773,158600000.0
2006-07-18 01:59:00,1.24773,1.2478,1.24765,1.2478,205600000.0
2006-07-18 02:00:00,1.24782,1.24806,1.24782,1.24783,101575187.0
2006-07-18 02:01:00,1.24779,1.24781,1.24775,1.24775,255600002.0
2006-07-18 02:02:00,1.24772,1.24776,1.24764,1.24768,53399999.0
2006-07-18 02:03:00,1.24771,1.24771,1.24755,1.24755,84200001.0
2006-07-18 02:04:00,1.24763,1.24777,1.24763,1.24777,127600002.0
2006-07-18 02:05:00,1.2478,1.24789,1.24775,1.24778,218900000.0
2006-07-18 02:06:00,1.24787,1.24802,1.24787,1.24792,142300000.0
2006-07-18 02:07:00,1.2478,1.2479,1.2478,1.24785,224599994.0
2006-07-18 02:08:00,1.24784,1.24784,1.24765,1.24765,162599997.0
2006-07-18 02:09:00,1.24776,1.24776,1.24759,1.24765,74700000.0
2006-07-18 02:10:00,1.24768,1.24779,1.24768,1.24773,42100000.0
2006-07-18 02:11:00,1.24779,1.24785,1.24774,1.24777,164800001.0
2006-07-18 02:12:00,1.24783,1.24787,1.24773,1.24783,17500000.0
2006-07-18 02:13:00,1.2478,1.2478,1.24772,1.2478,94000002.0
2006-07-18 02:14:00,1.24775,1.24785,1.24775,1.24777,173599999.0
2006-07-18 02:15:00,1.24762,1.24781,1.24762,1.24774,98800002.0
2006-07-18 02:16:00,1.24771,1.24781,1.24771,1.24777,157999997.0
2006-07-18 02:17:00,1.24769,1.24786,1.24769,1.24778,113800001.0
2006-07-18 02:18:00,1.24785,1.24787,1.2478,1.24787,161300002.0
2006-07-18 02:19:00,1.24787,1.24788,1.24779,1.24782,146199995.0
2006-07-18 02:20:00,1.2479,1.2479,1.2478,1.24782,199300004.0
2006-07-18 02:21:00,1.2478,1.24787,1.24775,1.24785,116200001.0
2006-07-18 02:22:00,1.2478,1.2479,1.24777,1.24779,101200002.0
2006-07-18 02:23:00,1.24782,1.24783,1.24772,1.24775,328399995.0
2006-07-18 02:24:00,1.24768,1.24768,1.24762,1.24762,163499998.0
2006-07-18 02:25:00,1.24763,1.24776,1.2476,1.2477,165900000.0
2006-07-18 02:26:00,1.24773,1.24777,1.24765,1.2477,152500003.0
2006-07-18 02:27:00,1.24768,1.24774,1.24768,1.24772,140500000.0
2006-07-18 02:28:00,1.24775,1.24775,1.24768,1.24768,143600003.0
2006-07-18 02:29:00,1.24766,1.24772,1.2476,1.24764,142899998.0
2006-07-18 02:30:00,1.24766,1.24768,1.24759,1.24766,87099999.0
2006-07-18 02:31:00,1.24761,1.24766,1.24759,1.24764,161300000.0
2006-07-18 02:32:00,1.24761,1.24763,1.2476,1.24763,73700000.0
2006-07-18 02:33:00,1.2476,1.24771,1.2476,1.24763,108800000.0
2006-07-18 02:34:00,1.24772,1.24778,1.24764,1.24767,128200002.0
2006-07-18 02:35:00,1.24758,1.24764,1.24758,1.24763,117699997.0
2006-07-18 02:36:00,1.24769,1.24769,1.24759,1.24769,157599999.0
2006-07-18 02:37:00,1.2477,1.2477,1.24763,1.24765,166200000.0
2006-07-18 02:38:00,1.24768,1.24768,1.24757,1.2476,52700000.0
2006-07-18 02:39:00,1.24765,1.24765,1.24752,1.24765,136599997.0
2006-07-18 02:40:00,1.24762,1.24775,1.24762,1.24775,215400001.0
2006-07-18 02:41:00,1.24771,1.24777,1.24771,1.24773,45100000.0
2006-07-18 02:42:00,1.24781,1.24796,1.24779,1.24788,116800001.0
2006-07-18 02:43:00,1.24789,1.24798,1.24786,1.24791,192700001.0
2006-07-18 02:44:00,1.2479,1.2479,1.24776,1.2478,97500000.0
2006-07-18 02:45:00,1.24778,1.24789,1.24775,1.24779,204800001.0
2006-07-18 02:46:00,1.24787,1.24789,1.24783,1.24785,181900004.0
2006-07-18 02:47:00,1.24785,1.24785,1.2478,1.24784,124899997.0
2006-07-18 02:48:00,1.24792,1.24798,1.24781,1.24798,107500002.0
2006-07-18 02:49:00,1.24798,1.24811,1.24798,1.24803,172800007.0
2006-07-18 02:50:00,1.24805,1.2481,1.24802,1.24805,262700002.0
2006-07-18 02:51:00,1.24808,1.2482,1.24808,1.24818,113699999.0
2006-07-18 02:52:00,1.24819,1.24832,1.24819,1.2483,178500004.0
2006-07-18 02:53:00,1.2482,1.24832,1.2482,1.24825,162700001.0
2006-07-18 02:54:00,1.2482,1.24836,1.2482,1.24836,76499998.0
2006-07-18 02:55:00,1.24841,1.24847,1.24826,1.24834,159200000.0
2006-07-18 02:56:00,1.24839,1.24844,1.24827,1.24835,217700000.0
2006-07-18 02:57:00,1.24843,1.24843,1.24837,1.24837,95299998.0
2006-07-18 02:58:00,1.2483,1.24843,1.2483,1.24843,100300000.0
2006-07-18 02:59:00,1.24844,1.24844,1.24833,1.24834,97300002.0
2006-07-18 03:00:00,1.24835,1.2484,1.24829,1.2484,148000004.0
2006-07-18 03:01:00,1.24838,1.24846,1.2483,1.24846,107500001.0
2006-07-18 03:02:00,1.24845,1.24847,1.24833,1.24833,104300000.0
2006-07-18 03:03:00,1.24842,1.24846,1.24837,1.24837,265999998.0
2006-07-18 03:04:00,1.24836,1.24848,1.24831,1.24848,93599998.0
2006-07-18 03:05:00,1.24842,1.24846,1.24831,1.24845,192500002.0
2006-07-18 03:06:00,1.24842,1.24851,1.24838,1.24851,131800005.0
2006-07-18 03:07:00,1.24839,1.24839,1.24827,1.24827,102900001.0
2006-07-18 03:08:00,1.24827,1.24827,1.24819,1.2482,85600000.0
2006-07-18 03:09:00,1.2481,1.24817,1.24806,1.24808,233600001.0
2006-07-18 03:10:00,1.248,1.24806,1.24778,1.24797,237399993.0
2006-07-18 03:11:00,1.24796,1.2481,1.24796,1.24797,89499998.0
2006-07-18 03:12:00,1.24794,1.24798,1.24783,1.24795,94600000.0
2006-07-18 03:13:00,1.248,1.24801,1.24783,1.24783,91100001.0
2006-07-18 03:14:00,1.2478,1.24795,1.2478,1.24795,93800001.0
2006-07-18 03:15:00,1.24788,1.24807,1.24788,1.24799,110100000.0
2006-07-18 03:16:00,1.24797,1.24803,1.24795,1.24795,45500000.0
2006-07-18 03:17:00,1.24795,1.24798,1.24787,1.24792,204399999.0
2006-07-18 03:18:00,1.24791,1.24791,1.24779,1.24786,165399997.0
2006-07-18 03:19:00,1.24778,1.24788,1.24774,1.24788,177899999.0
2006-07-18 03:20:00,1.24785,1.24791,1.24774,1.24791,274799996.0
2006-07-18 03:21:00,1.24801,1.24801,1.24786,1.24795,195300004.0
2006-07-18 03:22:00,1.24783,1.24783,1.24768,1.24772,136799999.0
2006-07-18 03:23:00,1.24768,1.2477,1.24768,1.2477,73500000.0
2006-07-18 03:24:00,1.24775,1.24777,1.24759,1.24759,104499998.0
2006-07-18 03:25:00,1.24771,1.24779,1.24767,1.24779,203699997.0
2006-07-18 03:26:00,1.24779,1.24793,1.24779,1.24793,133200002.0
2006-07-18 03:27:00,1.24792,1.24799,1.2479,1.2479,48800000.0
2006-07-18 03:28:00,1.24797,1.248,1.2479,1.248,308499997.0
2006-07-18 03:29:00,1.24796,1.248,1.24793,1.24798,229800001.0
2006-07-18 03:30:00,1.24807,1.24807,1.24803,1.24807,79800001.0
2006-07-18 03:31:00,1.24809,1.24814,1.24794,1.24805,142599997.0
2006-07-18 03:32:00,1.24805,1.24816,1.24805,1.24813,151099996.0
2006-07-18 03:33:00,1.24814,1.24815,1.24809,1.24815,165200004.0
2006-07-18 03:34:00,1.24808,1.24818,1.24804,1.24818,130500002.0
2006-07-18 03:35:00,1.24812,1.24812,1.24803,1.24803,72699999.0
2006-07-18 03:36:00,1.24813,1.2482,1.24811,1.24815,217899994.0
2006-07-18 03:37:00,1.24803,1.24817,1.24801,1.24801,240000000.0
2006-07-18 03:38:00,1.24807,1.24807,1.24797,1.24797,91199998.0
2006-07-18 03:39:00,1.24798,1.24798,1.24791,1.24791,94600000.0
2006-07-18 03:40:00,1.24795,1.24795,1.2479,1.24795,196199998.0
2006-07-18 03:41:00,1.2479,1.24795,1.24788,1.2479,136399998.0
2006-07-18 03:42:00,1.24785,1.24793,1.24785,1.2479,92399999.0
2006-07-18 03:43:00,1.24779,1.24787,1.24773,1.24774,227499995.0
2006-07-18 03:44:00,1.2478,1.24785,1.24772,1.24773,105100001.0
2006-07-18 03:45:00,1.24778,1.24786,1.24778,1.24785,143199999.0
2006-07-18 03:46:00,1.2478,1.24791,1.24777,1.24777,168599998.0
2006-07-18 03:47:00,1.24778,1.2478,1.24778,1.2478,56999998.0
2006-07-18 03:48:00,1.24791,1.24795,1.24783,1.24783,113400001.0
2006-07-18 03:49:00,1.24779,1.24788,1.24779,1.24788,156099999.0
2006-07-18 03:50:00,1.24781,1.24789,1.24781,1.24784,108199998.0
2006-07-18 03:51:00,1.24781,1.24784,1.24777,1.2478,101699998.0
2006-07-18 03:52:00,1.24778,1.24784,1.24772,1.24779,250600000.0
2006-07-18 03:53:00,1.2478,1.2478,1.2477,1.24775,136699998.0
2006-07-18 03:54:00,1.24775,1.24792,1.24775,1.24788,86400000.0
2006-07-18 03:55:00,1.24784,1.24789,1.24778,1.24782,195899997.0
2006-07-18 03:56:00,1.24775,1.24775,1.24768,1.24768,58400002.0
2006-07-18 03:57:00,1.24761,1.24762,1.24758,1.24762,92700000.0
2006-07-18 03:58:00,1.24775,1.24789,1.24774,1.24787,167800002.0
2006-07-18 03:59:00,1.24792,1.24798,1.24784,1.24798,123499999.0
2006-07-18 04:00:00,1.24798,1.24802,1.24786,1.24796,241200002.0
2006-07-18 04:01:00,1.24792,1.24792,1.24772,1.24772,109699998.0
2006-07-18 04:02:00,1.24777,1.24789,1.24777,1.24783,124100002.0
2006-07-18 04:03:00,1.24789,1.24789,1.24776,1.24782,178600000.0
2006-07-18 04:04:00,1.24784,1.24787,1.24766,1.24776,92799999.0
2006-07-18 04:05:00,1.24771,1.24771,1.24758,1.24758,161400001.0
2006-07-18 04:06:00,1.24757,1.24767,1.24757,1.24767,136900001.0
2006-07-18 04:07:00,1.24764,1.24773,1.2476,1.2476,90199998.0
2006-07-18 04:08:00,1.24764,1.24768,1.24756,1.24763,107900002.0
2006-07-18 04:09:00,1.24767,1.24774,1.24761,1.24773,203299994.0
2006-07-18 04:10:00,1.24774,1.24778,1.24774,1.24778,68700001.0
2006-07-18 04:11:00,1.2477,1.24777,1.24769,1.2477,180300000.0
2006-07-18 04:12:00,1.24772,1.24772,1.2476,1.24765,183299999.0
2006-07-18 04:13:00,1.24759,1.24772,1.24757,1.24766,141200002.0
2006-07-18 04:14:00,1.24765,1.24781,1.2476,1.24781,118999998.0
2006-07-18 04:15:00,1.2479,1.24793,1.24763,1.2479,129300000.0
2006-07-18 04:16:00,1.24788,1.2479,1.24782,1.24787,92200001.0
2006-07-18 04:17:00,1.2479,1.2479,1.24775,1.24785,244599995.0
2006-07-18 04:18:00,1.24778,1.24787,1.24772,1.24775,162699998.0
2006-07-18 04:19:00,1.24768,1.24773,1.2476,1.2476,138800002.0
2006-07-18 04:20:00,1.24765,1.24779,1.24763,1.24779,117600000.0
2006-07-18 04:21:00,1.24772,1.2478,1.24772,1.24777,156199999.0
2006-07-18 04:22:00,1.24778,1.2478,1.24758,1.24775,162600000.0
2006-07-18 04:23:00,1.24777,1.24783,1.24767,1.24778,206899997.0
2006-07-18 04:24:00,1.24777,1.24777,1.24758,1.24777,194899998.0
2006-07-18 04:25:00,1.24773,1.24776,1.24769,1.24773,92599999.0
2006-07-18 04:26:00,1.24767,1.24767,1.24753,1.2476,126299998.0
2006-07-18 04:27:00,1.24756,1.24768,1.24756,1.24763,282599996.0
2006-07-18 04:28:00,1.24763,1.24769,1.24756,1.24769,68399999.0
2006-07-18 04:29:00,1.2477,1.24778,1.24769,1.24772,354400000.0
2006-07-18 04:30:00,1.24773,1.24781,1.24762,1.24777,216500001.0
2006-07-18 04:31:00,1.24782,1.24783,1.2477,1.24779,111700001.0
2006-07-18 04:32:00,1.24781,1.24785,1.24765,1.24765,69499999.0
2006-07-18 04:33:00,1.24766,1.24772,1.24758,1.24758,224399999.0
2006-07-18 04:34:00,1.24758,1.2477,1.24758,1.24765,113400000.0
2006-07-18 04:35:00,1.24755,1.24769,1.24755,1.24764,196499999.0
2006-07-18 04:36:00,1.24758,1.24767,1.24758,1.24767,134800001.0
2006-07-18 04:37:00,1.2477,1.24776,1.2477,1.24776,48199998.0
2006-07-18 04:38:00,1.24775,1.24775,1.24768,1.24768,13600000.0
2006-07-18 04:39:00,1.24767,1.24778,1.24767,1.24778,197799997.0
2006-07-18 04:40:00,1.24775,1.24776,1.24767,1.24774,175700002.0
2006-07-18 04:41:00,1.24773,1.24777,1.24767,1.24771,110800001.0
2006-07-18 04:42:00,1.24775,1.24777,1.24775,1.24775,167799997.0
2006-07-18 04:43:00,1.2478,1.2478,1.2478,1.2478,38000000.0
2006-07-18 04:44:00,1.24775,1.24782,1.2477,1.24775,151699999.0
2006-07-18 04:45:00,1.2477,1.24782,1.2477,1.24775,214900006.0
2006-07-18 04:46:00,1.24774,1.24774,1.24759,1.24769,91900001.0
2006-07-18 04:47:00,1.24768,1.24782,1.24768,1.24778,192699998.0
2006-07-18 04:48:00,1.24779,1.24788,1.24772,1.24786,202000003.0
2006-07-18 04:49:00,1.24791,1.24793,1.24786,1.2479,152600003.0
2006-07-18 04:50:00,1.24792,1.24793,1.24783,1.24793,89399999.0
2006-07-18 04:51:00,1.24788,1.24793,1.24788,1.24793,84399999.0
2006-07-18 04:52:00,1.24797,1.24804,1.24796,1.24799,118499998.0
2006-07-18 04:53:00,1.24801,1.2481,1.24801,1.24804,141000001.0
2006-07-18 04:54:00,1.24807,1.24807,1.24798,1.24802,109799999.0
2006-07-18 04:55:00,1.24799,1.24805,1.24786,1.24795,112400001.0
2006-07-18 04:56:00,1.24784,1.24797,1.24784,1.24797,94300000.0
2006-07-18 04:57:00,1.24793,1.24799,1.24786,1.24787,209599999.0
2006-07-18 04:58:00,1.24791,1.24795,1.24785,1.2479,80699998.0
2006-07-18 04:59:00,1.2479,1.24792,1.24788,1.2479,141099997.0
2006-07-18 05:00:00,1.24794,1.24797,1.24787,1.24795,90000001.0
2006-07-18 05:01:00,1.24791,1.24794,1.24788,1.24794,124199999.0
2006-07-18 05:02:00,1.24794,1.24794,1.24783,1.24786,217100001.0
2006-07-18 05:03:00,1.24793,1.24798,1.24792,1.24792,84000001.0
2006-07-18 05:04:00,1.2479,1.24795,1.24782,1.24795,176500001.0
2006-07-18 05:05:00,1.24791,1.24795,1.24791,1.24795,207300003.0
2006-07-18 05:06:00,1.24797,1.24797,1.24785,1.24792,206100005.0
2006-07-18 05:07:00,1.24785,1.24787,1.24782,1.24787,119499998.0
2006-07-18 05:08:00,1.24785,1.2479,1.24777,1.2479,51099999.0
2006-07-18 05:09:00,1.24784,1.24784,1.24771,1.24771,98799998.0
2006-07-18 05:10:00,1.24769,1.24778,1.24768,1.24775,141199999.0
2006-07-18 05:11:00,1.24768,1.24772,1.24768,1.2477,51900000.0
2006-07-18 05:12:00,1.24773,1.24777,1.2477,1.24772,163200002.0
2006-07-18 05:13:00,1.24768,1.24775,1.24763,1.24763,262799996.0
2006-07-18 05:14:00,1.24768,1.24768,1.2475,1.24765,40500000.0
2006-07-18 05:15:00,1.24764,1.24773,1.24764,1.24771,124599998.0
2006-07-18 05:16:00,1.24768,1.24779,1.24766,1.24778,174300001.0
2006-07-18 05:17:00,1.2478,1.2478,1.24772,1.24777,228100003.0
2006-07-18 05:18:00,1.2478,1.2478,1.2477,1.2478,265099999.0
2006-07-18 05:19:00,1.24778,1.24778,1.24768,1.24778,170999999.0
2006-07-18 05:20:00,1.24768,1.24781,1.24768,1.2477,83700001.0
2006-07-18 05:21:00,1.2478,1.24782,1.24772,1.24772,132299998.0
2006-07-18 05:22:00,1.24776,1.24792,1.24776,1.2478,93300002.0
2006-07-18 05:23:00,1.24789,1.24792,1.24776,1.24792,118899997.0
2006-07-18 05:24:00,1.24787,1.24797,1.24787,1.24787,213300005.0
2006-07-18 05:25:00,1.24794,1.24804,1.24786,1.24802,187499998.0
2006-07-18 05:26:00,1.24807,1.24812,1.24799,1.24812,241599997.0
2006-07-18 05:27:00,1.24813,1.2482,1.24811,1.24811,105000000.0
2006-07-18 05:28:00,1.24804,1.24812,1.24794,1.24808,104900002.0
2006-07-18 05:29:00,1.24804,1.24804,1.24795,1.24799,214800003.0
2006-07-18 05:30:00,1.24788,1.24806,1.24787,1.24797,230999998.0
2006-07-18 05:31:00,1.24808,1.24813,1.24803,1.24803,190900001.0
2006-07-18 05:32:00,1.24801,1.24806,1.24791,1.24793,181599998.0
2006-07-18 05:33:00,1.24804,1.24807,1.24801,1.24801,53800000.0
2006-07-18 05:34:00,1.24802,1.24806,1.248,1.24806,36400000.0
2006-07-18 05:35:00,1.24796,1.24808,1.24796,1.24804,97900002.0
2006-07-18 05:36:00,1.24805,1.24808,1.24795,1.24808,182899999.0
2006-07-18 05:37:00,1.24797,1.24804,1.24791,1.24802,196600000.0
2006-07-18 05:38:00,1.24797,1.24802,1.24784,1.24802,153699998.0
2006-07-18 05:39:00,1.24805,1.24805,1.24795,1.248,177199998.0
2006-07-18 05:40:00,1.248,1.24805,1.24797,1.24805,158600000.0
2006-07-18 05:41:00,1.248,1.248,1.2479,1.24793,47300000.0
2006-07-18 05:42:00,1.24785,1.24787,1.24774,1.24782,154699999.0
2006-07-18 05:43:00,1.24789,1.24789,1.24778,1.24785,102199999.0
2006-07-18 05:44:00,1.24777,1.24786,1.24777,1.24777,108499998.0
2006-07-18 05:45:00,1.2478,1.24789,1.2478,1.24784,171999998.0
2006-07-18 05:46:00,1.24784,1.2479,1.24775,1.2479,124399999.0
2006-07-18 05:47:00,1.2478,1.2478,1.24769,1.24777,118899998.0
2006-07-18 05:48:00,1.2478,1.24785,1.24775,1.24776,152599998.0
2006-07-18 05:49:00,1.24777,1.24777,1.24764,1.24777,181599996.0
2006-07-18 05:50:00,1.24773,1.24778,1.24769,1.24775,190500001.0
2006-07-18 05:51:00,1.24774,1.24776,1.2476,1.2477,111700002.0
2006-07-18 05:52:00,1.24771,1.24774,1.24764,1.24765,185800003.0
2006-07-18 05:53:00,1.24766,1.24771,1.24762,1.24764,98199999.0
2006-07-18 05:54:00,1.24772,1.2478,1.24766,1.2477,209999998.0
2006-07-18 05:55:00,1.24774,1.24786,1.24774,1.24778,195699999.0
2006-07-18 05:56:00,1.24776,1.24776,1.24765,1.24765,179400004.0
2006-07-18 05:57:00,1.24767,1.24773,1.24764,1.24764,79700002.0
2006-07-18 05:58:00,1.24763,1.24765,1.24759,1.24763,55100000.0
2006-07-18 05:59:00,1.24761,1.24761,1.24761,1.24761,51100001.0
2006-07-18 06:00:00,1.24776,1.2478,1.24768,1.24771,118299997.0
2006-07-18 06:01:00,1.24767,1.24768,1.24756,1.24768,152300002.0
2006-07-18 06:02:00,1.24767,1.24772,1.24763,1.24764,120299998.0
2006-07-18 06:03:00,1.24763,1.24767,1.24758,1.24758,30500000.0
2006-07-18 06:04:00,1.24749,1.24766,1.24748,1.24766,93699998.0
2006-07-18 06:05:00,1.24772,1.24778,1.24761,1.24767,181499998.0
2006-07-18 06:06:00,1.24767,1.2477,1.24757,1.24766,205899998.0
2006-07-18 06:07:00,1.24758,1.24763,1.24753,1.24763,77700001.0
2006-07-18 06:08:00,1.24765,1.2477,1.24765,1.2477,106999999.0
2006-07-18 06:09:00,1.24766,1.24773,1.24761,1.2477,115899998.0
2006-07-18 06:10:00,1.24767,1.24777,1.24755,1.24767,144699998.0
2006-07-18 06:11:00,1.24776,1.24788,1.24776,1.24788,57499999.0
2006-07-18 06:12:00,1.24795,1.24797,1.24787,1.2479,133700002.0
2006-07-18 06:13:00,1.24783,1.24788,1.24783,1.24788,95000000.0
2006-07-18 06:14:00,1.24782,1.2479,1.2478,1.24788,186600000.0
2006-07-18 06:15:00,1.24793,1.24796,1.24787,1.24793,118200000.0
2006-07-18 06:16:00,1.24794,1.24805,1.24793,1.24797,126000002.0
2006-07-18 06:17:00,1.24797,1.24805,1.2479,1.2479,89299998.0
2006-07-18 06:18:00,1.24801,1.24804,1.24791,1.24796,173799998.0
2006-07-18 06:19:00,1.248,1.24806,1.24797,1.24801,184499998.0
2006-07-18 06:20:00,1.24793,1.24794,1.2478,1.2479,58300000.0
2006-07-18 06:21:00,1.24797,1.24797,1.24786,1.24797,285200000.0
2006-07-18 06:22:00,1.24789,1.24795,1.24786,1.24786,149700003.0
2006-07-18 06:23:00,1.24784,1.24792,1.24784,1.24788,95000002.0
2006-07-18 06:24:00,1.24789,1.24796,1.24787,1.24795,151599998.0
2006-07-18 06:25:00,1.24793,1.24797,1.24792,1.24792,55199999.0
2006-07-18 06:26:00,1.24792,1.24807,1.24792,1.24801,149599999.0
2006-07-18 06:27:00,1.24805,1.24822,1.24805,1.24822,90199999.0
2006-07-18 06:28:00,1.24827,1.24827,1.24815,1.24824,85500003.0
2006-07-18 06:29:00,1.24828,1.24828,1.24813,1.24817,65100000.0
2006-07-18 06:30:00,1.24821,1.24823,1.24817,1.24817,167000004.0
2006-07-18 06:31:00,1.24821,1.24824,1.24817,1.24818,123800000.0
2006-07-18 06:32:00,1.24823,1.24832,1.24821,1.24823,279400001.0
2006-07-18 06:33:00,1.24823,1.24828,1.24812,1.24823,56900001.0
2006-07-18 06:34:00,1.24825,1.24825,1.24815,1.24822,179200002.0
2006-07-18 06:35:00,1.24822,1.24829,1.24813,1.24829,139100002.0
2006-07-18 06:36:00,1.24828,1.24828,1.2482,1.2482,133000000.0
2006-07-18 06:37:00,1.24815,1.2482,1.2481,1.24813,181099999.0
2006-07-18 06:38:00,1.24815,1.24829,1.24815,1.24829,140099999.0
2006-07-18 06:39:00,1.24822,1.24823,1.24812,1.24812,146900000.0
2006-07-18 06:40:00,1.24808,1.24808,1.24799,1.24804,147200002.0
2006-07-18 06:41:00,1.2481,1.24813,1.24809,1.2481,111900002.0
2006-07-18 06:42:00,1.2481,1.24813,1.24794,1.24813,100200002.0
2006-07-18 06:43:00,1.2481,1.24819,1.24808,1.24819,134400000.0
2006-07-18 06:44:00,1.24818,1.24818,1.24812,1.24812,65500002.0
2006-07-18 06:45:00,1.24817,1.24821,1.24812,1.24821,219999994.0
2006-07-18 06:46:00,1.24818,1.24824,1.24814,1.2482,180499998.0
2006-07-18 06:47:00,1.24819,1.24819,1.24817,1.24817,160500001.0
2006-07-18 06:48:00,1.24823,1.24823,1.24815,1.24815,112199999.0
2006-07-18 06:49:00,1.24822,1.2483,1.2482,1.2483,189400000.0
2006-07-18 06:50:00,1.24825,1.24829,1.24817,1.24817,113599998.0
2006-07-18 06:51:00,1.24821,1.24825,1.24813,1.24825,184699999.0
2006-07-18 06:52:00,1.24816,1.24822,1.24816,1.24821,11600000.0
2006-07-18 06:53:00,1.2482,1.24825,1.24817,1.24817,206099997.0
2006-07-18 06:54:00,1.24819,1.2482,1.24816,1.24817,36000000.0
2006-07-18 06:55:00,1.24817,1.2482,1.24815,1.2482,195799999.0
2006-07-18 06:56:00,1.2482,1.2482,1.24812,1.2482,102199997.0
2006-07-18 06:57:00,1.24815,1.24818,1.24814,1.24814,177000005.0
2006-07-18 06:58:00,1.24814,1.24826,1.24814,1.24817,112299999.0
2006-07-18 06:59:00,1.24821,1.24823,1.24812,1.24812,196799994.0
2006-07-18 07:00:00,1.24817,1.24825,1.24804,1.24804,89300000.0
2006-07-18 07:01:00,1.24805,1.2481,1.24803,1.24805,109800000.0
2006-07-18 07:02:00,1.24809,1.24813,1.24804,1.24809,75300000.0
2006-07-18 07:03:00,1.24815,1.24819,1.24811,1.24815,182100000.0
2006-07-18 07:04:00,1.24813,1.24816,1.24807,1.24807,154799998.0
2006-07-18 07:05:00,1.2481,1.2481,1.24805,1.24805,3200000.0
2006-07-18 07:06:00,1.24798,1.24806,1.24798,1.24806,20100000.0
2006-07-18 07:07:00,1.24808,1.24813,1.24805,1.24808,221300007.0
2006-07-18 07:08:00,1.24809,1.24817,1.24805,1.24809,190799998.0
2006-07-18 07:09:00,1.24805,1.24819,1.24805,1.24819,134900002.0
2006-07-18 07:10:00,1.24817,1.24833,1.24815,1.24822,59200000.0
2006-07-18 07:11:00,1.24828,1.2483,1.24822,1.24828,114600001.0
2006-07-18 07:12:00,1.24824,1.24824,1.24818,1.24818,137100004.0
2006-07-18 07:13:00,1.2482,1.24829,1.24816,1.24825,88900000.0
2006-07-18 07:14:00,1.24823,1.24824,1.24815,1.24823,92800003.0
2006-07-18 07:15:00,1.24818,1.24818,1.24809,1.24812,141200002.0
2006-07-18 07:16:00,1.24816,1.24818,1.2481,1.2481,132000001.0
2006-07-18 07:17:00,1.2481,1.24814,1.24802,1.24805,94700002.0
2006-07-18 07:18:00,1.2481,1.24817,1.24805,1.24807,90899998.0
2006-07-18 07:19:00,1.24819,1.24832,1.24819,1.24823,144200001.0
2006-07-18 07:20:00,1.24823,1.24829,1.2482,1.24829,143200000.0
2006-07-18 07:21:00,1.24832,1.24832,1.2483,1.2483,87099998.0
2006-07-18 07:22:00,1.24823,1.2483,1.24823,1.24825,109000000.0
2006-07-18 07:23:00,1.24822,1.24828,1.24813,1.24813,205700007.0
2006-07-18 07:24:00,1.2481,1.2482,1.2481,1.24815,237899995.0
2006-07-18 07:25:00,1.24815,1.2482,1.24809,1.24813,156400000.0
2006-07-18 07:26:00,1.24808,1.24808,1.248,1.24805,128400001.0
2006-07-18 07:27:00,1.24805,1.24812,1.24797,1.24805,235300002.0
2006-07-18 07:28:00,1.24804,1.24804,1.24801,1.24804,98000003.0
2006-07-18 07:29:00,1.24804,1.24815,1.24804,1.24804,164700001.0
2006-07-18 07:30:00,1.24807,1.24814,1.24805,1.24805,229899996.0
2006-07-18 07:31:00,1.24805,1.24819,1.24805,1.24814,80600000.0
2006-07-18 07:32:00,1.24819,1.24821,1.24803,1.24803,156599999.0
2006-07-18 07:33:00,1.24798,1.24808,1.24798,1.24808,46699998.0
2006-07-18 07:34:00,1.24805,1.24808,1.24805,1.24805,243200000.0
2006-07-18 07:35:00,1.2481,1.2481,1.24805,1.2481,38599999.0
2006-07-18 07:36:00,1.24805,1.2481,1.24797,1.2481,111999999.0
2006-07-18 07:37:00,1.24813,1.24813,1.24802,1.24803,188500000.0
2006-07-18 07:38:00,1.24805,1.24816,1.24805,1.24808,143600003.0
2006-07-18 07:39:00,1.24811,1.24819,1.24807,1.24815,114699999.0
2006-07-18 07:40:00,1.24813,1.24815,1.24807,1.24808,121899999.0
2006-07-18 07:41:00,1.24808,1.24817,1.24807,1.24815,89500000.0
2006-07-18 07:42:00,1.24815,1.24815,1.2481,1.24815,102399999.0
2006-07-18 07:43:00,1.24809,1.24809,1.24803,1.24806,60400000.0
2006-07-18 07:44:00,1.24811,1.2482,1.24811,1.24818,163400001.0
2006-07-18 07:45:00,1.24819,1.24823,1.24813,1.2482,188000003.0
2006-07-18 07:46:00,1.24818,1.24822,1.24814,1.24821,122599999.0
2006-07-18 07:47:00,1.24829,1.2483,1.24822,1.2483,124599998.0
2006-07-18 07:48:00,1.24827,1.24833,1.24827,1.24833,78499999.0
2006-07-18 07:49:00,1.24839,1.24839,1.24829,1.24835,107300002.0
2006-07-18 07:50:00,1.24819,1.24826,1.24817,1.24818,164799995.0
2006-07-18 07:51:00,1.24823,1.24829,1.24818,1.24818,287900001.0
2006-07-18 07:52:00,1.24817,1.2483,1.24817,1.24824,211399999.0
2006-07-18 07:53:00,1.24821,1.24826,1.24816,1.24816,233999999.0
2006-07-18 07:54:00,1.24817,1.2483,1.24816,1.24826,88899999.0
2006-07-18 07:55:00,1.24829,1.24834,1.24828,1.24833,134000000.0
2006-07-18 07:56:00,1.24835,1.2484,1.24835,1.24835,87799997.0
2006-07-18 07:57:00,1.2484,1.2484,1.24835,1.24838,104200000.0
2006-07-18 07:58:00,1.24835,1.24843,1.24835,1.24838,182200001.0
2006-07-18 07:59:00,1.24832,1.24842,1.24831,1.24831,141400003.0
2006-07-18 08:00:00,1.24832,1.24832,1.24827,1.24828,181399999.0
2006-07-18 08:01:00,1.24828,1.2484,1.24826,1.2484,204299998.0
2006-07-18 08:02:00,1.24841,1.24841,1.24818,1.24825,136099998.0
2006-07-18 08:03:00,1.24832,1.24837,1.24822,1.24837,252699998.0
2006-07-18 08:04:00,1.2484,1.2484,1.24821,1.24825,104399999.0
2006-07-18 08:05:00,1.24805,1.24811,1.24798,1.24803,165700001.0
2006-07-18 08:06:00,1.24791,1.24791,1.24763,1.24771,215199997.0
2006-07-18 08:07:00,1.24772,1.2478,1.2477,1.24773,85099999.0
2006-07-18 08:08:00,1.24773,1.24773,1.24758,1.24769,106900001.0
2006-07-18 08:09:00,1.24762,1.24762,1.24728,1.24734,77700001.0
2006-07-18 08:10:00,1.24739,1.24752,1.24738,1.24752,220499998.0
2006-07-18 08:11:00,1.24753,1.24778,1.24753,1.24778,120600002.0
2006-07-18 08:12:00,1.24776,1.24777,1.24768,1.2477,73999999.0
2006-07-18 08:13:00,1.24768,1.24772,1.24762,1.24771,106399998.0
2006-07-18 08:14:00,1.2477,1.24788,1.2477,1.24788,37000001.0
2006-07-18 08:15:00,1.24787,1.24801,1.24787,1.24795,176400000.0
2006-07-18 08:16:00,1.24798,1.2483,1.24788,1.2483,61800000.0
2006-07-18 08:17:00,1.24823,1.24828,1.24815,1.24828,89300000.0
2006-07-18 08:18:00,1.24825,1.24825,1.24823,1.24825,221400000.0
2006-07-18 08:19:00,1.24814,1.24814,1.24811,1.24811,67199999.0
2006-07-18 08:20:00,1.248,1.2481,1.248,1.24807,157200004.0
2006-07-18 08:21:00,1.24805,1.2481,1.248,1.24808,191199996.0
2006-07-18 08:22:00,1.24808,1.24818,1.24808,1.24809,200800000.0
2006-07-18 08:23:00,1.24808,1.2481,1.248,1.24808,199499998.0
2006-07-18 08:24:00,1.24802,1.24802,1.24789,1.24789,121600000.0
2006-07-18 08:25:00,1.24782,1.24782,1.24762,1.24762,63699999.0
2006-07-18 08:26:00,1.2476,1.24783,1.2476,1.24781,168000005.0
2006-07-18 08:27:00,1.24787,1.24795,1.24782,1.24782,137800001.0
2006-07-18 08:28:00,1.24782,1.24802,1.24782,1.24802,168900002.0
2006-07-18 08:29:00,1.24798,1.24808,1.24794,1.24808,158999997.0
2006-07-18 08:30:00,1.24803,1.24805,1.24789,1.24805,54100000.0
2006-07-18 08:31:00,1.24793,1.24801,1.24793,1.24799,91800001.0
2006-07-18 08:32:00,1.24793,1.248,1.24793,1.248,76499999.0
2006-07-18 08:33:00,1.248,1.248,1.24792,1.24792,197600000.0
2006-07-18 08:34:00,1.248,1.24802,1.24777,1.24777,117899999.0
2006-07-18 08:35:00,1.24787,1.24789,1.24783,1.24783,156399997.0
2006-07-18 08:36:00,1.24778,1.24783,1.24775,1.24775,289900004.0
2006-07-18 08:37:00,1.2478,1.24786,1.24764,1.24764,211500001.0
2006-07-18 08:38:00,1.24773,1.24778,1.24771,1.24771,138599998.0
2006-07-18 08:39:00,1.2477,1.24771,1.24767,1.24767,108499997.0
2006-07-18 08:40:00,1.24768,1.24768,1.24756,1.24762,53799999.0
2006-07-18 08:41:00,1.24751,1.24751,1.24738,1.24738,109099997.0
2006-07-18 08:42:00,1.24737,1.24741,1.24723,1.24727,94199999.0
2006-07-18 08:43:00,1.24729,1.24741,1.24728,1.2474,192600002.0
2006-07-18 08:44:00,1.24738,1.24738,1.2473,1.2473,206399996.0
2006-07-18 08:45:00,1.24724,1.24724,1.24701,1.24706,114400000.0
2006-07-18 08:46:00,1.24696,1.24707,1.24696,1.24699,159600000.0
2006-07-18 08:47:00,1.24692,1.24697,1.24678,1.24697,155099997.0
2006-07-18 08:48:00,1.24696,1.24698,1.24682,1.24693,194700002.0
2006-07-18 08:49:00,1.24686,1.24688,1.24648,1.24648,135899999.0
2006-07-18 08:50:00,1.24643,1.24665,1.24641,1.24665,175499999.0
2006-07-18 08:51:00,1.24668,1.24681,1.24661,1.2468,124499998.0
2006-07-18 08:52:00,1.24681,1.24681,1.2466,1.2466,175400000.0
2006-07-18 08:53:00,1.24655,1.24664,1.24655,1.24663,136800000.0
2006-07-18 08:54:00,1.24664,1.24664,1.24655,1.24657,172199999.0
2006-07-18 08:55:00,1.24653,1.24655,1.24646,1.24655,90400000.0
2006-07-18 08:56:00,1.24659,1.24684,1.24659,1.24684,151100002.0
2006-07-18 08:57:00,1.24694,1.24698,1.2469,1.2469,221399995.0
2006-07-18 08:58:00,1.24702,1.24702,1.24688,1.24688,180599997.0
2006-07-18 08:59:00,1.24688,1.24705,1.24686,1.24705,269800000.0
2006-07-18 09:00:00,1.24701,1.24732,1.24698,1.24732,140700000.0
2006-07-18 09:01:00,1.24759,1.24807,1.24759,1.24799,24000000.0
2006-07-18 09:02:00,1.24807,1.2483,1.24807,1.2483,154100000.0
2006-07-18 09:03:00,1.24837,1.24838,1.24826,1.2483,196600006.0
2006-07-18 09:04:00,1.24837,1.24886,1.24837,1.24886,43200000.0
2006-07-18 09:05:00,1.24866,1.24866,1.24818,1.24824,74299998.0
2006-07-18 09:06:00,1.24824,1.24835,1.24819,1.24823,119600000.0
2006-07-18 09:07:00,1.2482,1.24834,1.24818,1.24822,287500004.0
2006-07-18 09:08:00,1.24809,1.24809,1.24788,1.24799,133199998.0
2006-07-18 09:09:00,1.2479,1.24794,1.2477,1.24794,136200003.0
2006-07-18 09:10:00,1.24795,1.24795,1.24765,1.24772,203299998.0
2006-07-18 09:11:00,1.24766,1.24766,1.24727,1.24727,143200000.0
2006-07-18 09:12:00,1.24726,1.2474,1.24726,1.24735,276300002.0
2006-07-18 09:13:00,1.24742,1.24745,1.24719,1.24723,199600001.0
2006-07-18 09:14:00,1.24717,1.2475,1.24716,1.24747,92300003.0
2006-07-18 09:15:00,1.24727,1.24727,1.24704,1.2472,53400000.0
2006-07-18 09:16:00,1.2474,1.2476,1.24727,1.2476,230200000.0
2006-07-18 09:17:00,1.24758,1.24758,1.24739,1.24749,37400000.0
2006-07-18 09:18:00,1.24745,1.24775,1.2474,1.24775,95200000.0
2006-07-18 09:19:00,1.24783,1.24795,1.24774,1.24795,122000002.0
2006-07-18 09:20:00,1.24791,1.24806,1.24786,1.24806,63300000.0
2006-07-18 09:21:00,1.24822,1.24825,1.24796,1.24796,155899997.0
2006-07-18 09:22:00,1.24796,1.24796,1.24778,1.24778,315300003.0
2006-07-18 09:23:00,1.24769,1.24781,1.24743,1.24743,185800000.0
2006-07-18 09:24:00,1.24741,1.24745,1.24729,1.24729,178899999.0
2006-07-18 09:25:00,1.24739,1.24746,1.24728,1.24728,67599998.0
2006-07-18 09:26:00,1.24722,1.24743,1.24722,1.24735,46200000.0
2006-07-18 09:27:00,1.24725,1.24725,1.2471,1.2471,57199998.0
2006-07-18 09:28:00,1.24698,1.24752,1.24698,1.24752,73500001.0
2006-07-18 09:29:00,1.24756,1.24763,1.24742,1.24751,200499998.0
2006-07-18 09:30:00,1.24743,1.24749,1.24738,1.24749,170999998.0
2006-07-18 09:31:00,1.2475,1.24767,1.24749,1.24767,171599996.0
2006-07-18 09:32:00,1.24768,1.2478,1.2476,1.2476,99000003.0
2006-07-18 09:33:00,1.24757,1.24762,1.2474,1.2474,164300001.0
2006-07-18 09:34:00,1.24747,1.24752,1.24736,1.24743,196799994.0
2006-07-18 09:35:00,1.24739,1.24752,1.24739,1.24744,120300000.0
2006-07-18 09:36:00,1.24754,1.24759,1.24739,1.24747,193500001.0
2006-07-18 09:37:00,1.24749,1.24749,1.24732,1.24742,168000001.0
2006-07-18 09:38:00,1.24747,1.24747,1.24729,1.24731,173400004.0
2006-07-18 09:39:00,1.24734,1.24745,1.24728,1.24745,109899999.0
2006-07-18 09:40:00,1.2476,1.2476,1.24749,1.24754,60000000.0
2006-07-18 09:41:00,1.2475,1.24751,1.24745,1.24745,105400001.0
2006-07-18 09:42:00,1.24736,1.24744,1.24729,1.24729,197300005.0
2006-07-18 09:43:00,1.24734,1.24751,1.24734,1.24751,89500002.0
2006-07-18 09:44:00,1.24743,1.24749,1.24738,1.24747,163399999.0
2006-07-18 09:45:00,1.24746,1.24755,1.2474,1.2475,225300001.0
2006-07-18 09:46:00,1.24749,1.24759,1.24737,1.2474,204500004.0
2006-07-18 09:47:00,1.2474,1.24749,1.24736,1.24738,183099996.0
2006-07-18 09:48:00,1.24747,1.2475,1.24739,1.24745,130100001.0
2006-07-18 09:49:00,1.24746,1.24764,1.24746,1.24752,116399999.0
2006-07-18 09:50:00,1.24758,1.24768,1.24758,1.24768,119999997.0
2006-07-18 09:51:00,1.24769,1.24771,1.24729,1.24741,261200003.0
2006-07-18 09:52:00,1.24742,1.24746,1.24728,1.2474,189800003.0
2006-07-18 09:53:00,1.24748,1.2477,1.24748,1.24765,223299999.0
2006-07-18 09:54:00,1.24758,1.24769,1.24757,1.24762,75100001.0
2006-07-18 09:55:00,1.24765,1.24782,1.24759,1.24782,134799999.0
2006-07-18 09:56:00,1.24773,1.24776,1.24759,1.24767,162300000.0
2006-07-18 09:57:00,1.24771,1.24771,1.24754,1.2476,218600007.0
2006-07-18 09:58:00,1.24762,1.2477,1.24753,1.24763,181000001.0
2006-07-18 09:59:00,1.24769,1.24772,1.24758,1.24761,89700000.0
2006-07-18 10:00:00,1.24772,1.24781,1.24772,1.24773,199199999.0
2006-07-18 10:01:00,1.24774,1.24774,1.24745,1.24745,209000000.0
2006-07-18 10:02:00,1.24738,1.24745,1.24737,1.24742,107199998.0
2006-07-18 10:03:00,1.24737,1.2474,1.24735,1.24735,125800001.0
2006-07-18 10:04:00,1.24734,1.24751,1.24731,1.24751,169600002.0
2006-07-18 10:05:00,1.24746,1.24746,1.2473,1.24735,122999999.0
2006-07-18 10:06:00,1.2474,1.24772,1.2474,1.24755,150300001.0
2006-07-18 10:07:00,1.24768,1.24768,1.24767,1.24767,84100003.0
2006-07-18 10:08:00,1.24782,1.24788,1.24772,1.24772,121499997.0
2006-07-18 10:09:00,1.24777,1.24777,1.24765,1.24774,93500000.0
2006-07-18 10:10:00,1.24768,1.2478,1.24766,1.24779,177900005.0
2006-07-18 10:11:00,1.24774,1.24791,1.24773,1.24791,74499999.0
2006-07-18 10:12:00,1.24801,1.24808,1.24792,1.24802,134400004.0
2006-07-18 10:13:00,1.24807,1.24807,1.24793,1.24795,108599999.0
2006-07-18 10:14:00,1.24797,1.24797,1.2479,1.24796,137099999.0
2006-07-18 10:15:00,1.248,1.24821,1.248,1.24821,198199999.0
2006-07-18 10:16:00,1.2483,1.24838,1.2483,1.24834,103700003.0
2006-07-18 10:17:00,1.24838,1.24845,1.24831,1.24845,162500002.0
2006-07-18 10:18:00,1.24838,1.24838,1.24815,1.24815,131299996.0
2006-07-18 10:19:00,1.24823,1.24837,1.24823,1.24837,226400002.0
2006-07-18 10:20:00,1.24834,1.24845,1.24819,1.24819,49300000.0
2006-07-18 10:21:00,1.24811,1.24819,1.24808,1.24815,161600001.0
2006-07-18 10:22:00,1.24818,1.24823,1.24817,1.24823,84000001.0
2006-07-18 10:23:00,1.24832,1.24832,1.24823,1.24825,81900002.0
2006-07-18 10:24:00,1.24824,1.24832,1.24818,1.24822,192899998.0
2006-07-18 10:25:00,1.24817,1.24827,1.24817,1.24817,263499995.0
2006-07-18 10:26:00,1.24815,1.24816,1.24808,1.24815,151999997.0
2006-07-18 10:27:00,1.24812,1.24815,1.24796,1.24806,181899999.0
2006-07-18 10:28:00,1.24813,1.24813,1.24799,1.24799,304100004.0
2006-07-18 10:29:00,1.24807,1.24808,1.24791,1.24804,188200000.0
2006-07-18 10:30:00,1.24796,1.24796,1.24764,1.24767,88100000.0
2006-07-18 10:31:00,1.24766,1.24766,1.24744,1.24746,182099998.0
2006-07-18 10:32:00,1.24752,1.24767,1.24752,1.24767,124999998.0
2006-07-18 10:33:00,1.24768,1.24774,1.24763,1.24763,171899998.0
2006-07-18 10:34:00,1.24765,1.24777,1.24765,1.24768,163799998.0
2006-07-18 10:35:00,1.24749,1.24749,1.24726,1.24726,200199999.0
2006-07-18 10:36:00,1.24734,1.24752,1.24734,1.24743,74500000.0
2006-07-18 10:37:00,1.24742,1.2475,1.24732,1.24747,199399996.0
2006-07-18 10:38:00,1.24738,1.24738,1.24729,1.24737,168400003.0
2006-07-18 10:39:00,1.24745,1.24751,1.24738,1.2474,183300001.0
2006-07-18 10:40:00,1.24748,1.24753,1.24742,1.24742,141900000.0
2006-07-18 10:41:00,1.24744,1.24746,1.24736,1.24738,133900000.0
2006-07-18 10:42:00,1.24737,1.24745,1.24729,1.2474,108100004.0
2006-07-18 10:43:00,1.24736,1.24743,1.24736,1.24742,97399998.0
2006-07-18 10:44:00,1.24738,1.24739,1.24721,1.24731,254899997.0
2006-07-18 10:45:00,1.24718,1.24721,1.24706,1.24721,235900003.0
2006-07-18 10:46:00,1.2472,1.24722,1.24702,1.24702,165300003.0
2006-07-18 10:47:00,1.24703,1.2471,1.24696,1.24702,157399998.0
2006-07-18 10:48:00,1.24703,1.24734,1.24701,1.2473,20800000.0
2006-07-18 10:49:00,1.24732,1.24732,1.24725,1.24727,139100002.0
2006-07-18 10:50:00,1.24718,1.24726,1.24715,1.24718,118400000.0
2006-07-18 10:51:00,1.24718,1.24722,1.24705,1.2472,141599998.0
2006-07-18 10:52:00,1.24723,1.24739,1.24723,1.24729,97299997.0
2006-07-18 10:53:00,1.2473,1.24745,1.24724,1.24742,83900000.0
2006-07-18 10:54:00,1.24742,1.24744,1.24732,1.2474,206599994.0
2006-07-18 10:55:00,1.24738,1.24799,1.24738,1.24793,185399996.0
2006-07-18 10:56:00,1.24792,1.24801,1.24782,1.24782,297300003.0
2006-07-18 10:57:00,1.24796,1.24796,1.24786,1.24786,176800001.0
2006-07-18 10:58:00,1.24788,1.24793,1.24773,1.24773,199299999.0
2006-07-18 10:59:00,1.24773,1.24783,1.24755,1.24783,190300001.0
2006-07-18 11:00:00,1.24783,1.24886,1.24783,1.24885,177000001.0
2006-07-18 11:01:00,1.24888,1.24899,1.24877,1.24886,62599999.0
2006-07-18 11:02:00,1.24882,1.24905,1.24869,1.24905,137600000.0
2006-07-18 11:03:00,1.24936,1.25002,1.24936,1.25002,148200001.0
2006-07-18 11:04:00,1.25012,1.25022,1.24996,1.25012,165599997.0
2006-07-18 11:05:00,1.25018,1.25025,1.24986,1.24989,183299997.0
2006-07-18 11:06:00,1.24985,1.24996,1.24985,1.24992,88899999.0
2006-07-18 11:07:00,1.24982,1.25031,1.24977,1.25013,111500000.0
2006-07-18 11:08:00,1.25007,1.25007,1.24975,1.24983,143300001.0
2006-07-18 11:09:00,1.24988,1.24988,1.24956,1.2496,248100000.0
2006-07-18 11:10:00,1.24958,1.24962,1.2495,1.2495,153899999.0
2006-07-18 11:11:00,1.24955,1.24963,1.24935,1.24935,153500002.0
2006-07-18 11:12:00,1.24923,1.24934,1.2492,1.24921,150699995.0
2006-07-18 11:13:00,1.24908,1.24917,1.24898,1.24917,218200002.0
2006-07-18 11:14:00,1.24916,1.24917,1.24872,1.24872,97200002.0
2006-07-18 11:15:00,1.24869,1.24885,1.24869,1.24878,186699998.0
2006-07-18 11:16:00,1.2488,1.2488,1.2485,1.24855,292599997.0
2006-07-18 11:17:00,1.2484,1.24857,1.24839,1.24857,117099997.0
2006-07-18 11:18:00,1.24851,1.24891,1.24851,1.24885,166600004.0
2006-07-18 11:19:00,1.24888,1.24892,1.24868,1.24868,166300000.0
2006-07-18 11:20:00,1.24871,1.24881,1.24871,1.24876,219900001.0
2006-07-18 11:21:00,1.24867,1.24875,1.24854,1.24875,152999998.0
2006-07-18 11:22:00,1.2487,1.24874,1.2487,1.24874,59700001.0
2006-07-18 11:23:00,1.24876,1.24876,1.24859,1.24861,39500001.0
2006-07-18 11:24:00,1.24866,1.24891,1.24866,1.24891,256000000.0
2006-07-18 11:25:00,1.24893,1.24904,1.24892,1.249,86900000.0
2006-07-18 11:26:00,1.24902,1.24902,1.24887,1.2489,210300002.0
2006-07-18 11:27:00,1.24893,1.24901,1.24893,1.249,121399999.0
2006-07-18 11:28:00,1.24898,1.24908,1.24898,1.24908,123099998.0
2006-07-18 11:29:00,1.24898,1.24902,1.24893,1.24893,140100001.0
2006-07-18 11:30:00,1.24897,1.24921,1.24897,1.24915,161200004.0
2006-07-18 11:31:00,1.2491,1.24927,1.24905,1.24927,203999998.0
2006-07-18 11:32:00,1.24924,1.24936,1.24924,1.24925,249900007.0
2006-07-18 11:33:00,1.24917,1.24932,1.24917,1.24925,143999999.0
2006-07-18 11:34:00,1.24932,1.24936,1.2492,1.2492,120500000.0
2006-07-18 11:35:00,1.24918,1.24927,1.24918,1.24921,159799999.0
2006-07-18 11:36:00,1.24913,1.24913,1.24904,1.24913,62299999.0
2006-07-18 11:37:00,1.24913,1.24931,1.2491,1.24913,194400001.0
2006-07-18 11:38:00,1.24922,1.24922,1.24899,1.24903,182300003.0
2006-07-18 11:39:00,1.24907,1.24918,1.24907,1.24915,195100000.0
2006-07-18 11:40:00,1.24903,1.24903,1.24894,1.24897,101900001.0
2006-07-18 11:41:00,1.24892,1.24895,1.24858,1.24875,104899999.0
2006-07-18 11:42:00,1.24875,1.24881,1.24857,1.24857,213100002.0
2006-07-18 11:43:00,1.24855,1.24859,1.2483,1.2483,45600000.0
2006-07-18 11:44:00,1.2482,1.24836,1.24815,1.24831,159599999.0
2006-07-18 11:45:00,1.24829,1.24833,1.24823,1.24825,75100002.0
2006-07-18 11:46:00,1.24815,1.24835,1.24814,1.24831,123600002.0
2006-07-18 11:47:00,1.24843,1.24843,1.24834,1.24834,254299996.0
2006-07-18 11:48:00,1.24844,1.24848,1.24835,1.24848,246300006.0
2006-07-18 11:49:00,1.24844,1.24853,1.24844,1.24852,144399997.0
2006-07-18 11:50:00,1.24839,1.24857,1.24837,1.24852,178499998.0
2006-07-18 11:51:00,1.24852,1.24852,1.24835,1.24839,52699998.0
2006-07-18 11:52:00,1.24827,1.24827,1.24808,1.24808,153299998.0
2006-07-18 11:53:00,1.24806,1.24807,1.248,1.248,104900001.0
2006-07-18 11:54:00,1.24804,1.24824,1.24804,1.24824,84600001.0
2006-07-18 11:55:00,1.24825,1.24836,1.24815,1.24836,199000001.0
2006-07-18 11:56:00,1.24828,1.24843,1.24822,1.24833,168299999.0
2006-07-18 11:57:00,1.24822,1.24822,1.24801,1.24801,173000000.0
2006-07-18 11:58:00,1.24793,1.24814,1.24771,1.24814,194299997.0
2006-07-18 11:59:00,1.24824,1.24831,1.24811,1.24831,138799998.0
2006-07-18 12:00:00,1.24852,1.24862,1.24852,1.24862,163700002.0
2006-07-18 12:01:00,1.24859,1.24869,1.24853,1.24853,138500002.0
2006-07-18 12:02:00,1.2486,1.24864,1.24848,1.24848,171999997.0
2006-07-18 12:03:00,1.24845,1.24847,1.24834,1.24836,101800002.0
2006-07-18 12:04:00,1.24832,1.24845,1.24832,1.24838,96200000.0
2006-07-18 12:05:00,1.24832,1.24837,1.24791,1.24791,134000001.0
2006-07-18 12:06:00,1.2478,1.24786,1.24774,1.24785,201100000.0
2006-07-18 12:07:00,1.24785,1.24796,1.24783,1.24783,99100001.0
2006-07-18 12:08:00,1.2479,1.24795,1.24777,1.24777,331500000.0
2006-07-18 12:09:00,1.24773,1.24777,1.24758,1.24767,114200001.0
2006-07-18 12:10:00,1.24761,1.24769,1.24754,1.24765,190200001.0
2006-07-18 12:11:00,1.24763,1.2477,1.24763,1.24769,198300003.0
2006-07-18 12:12:00,1.24773,1.24773,1.24762,1.24765,169499999.0
2006-07-18 12:13:00,1.24763,1.24764,1.24752,1.24752,268499998.0
2006-07-18 12:14:00,1.2475,1.24759,1.24737,1.2475,140599999.0
2006-07-18 12:15:00,1.24743,1.24743,1.24733,1.24733,41000000.0
2006-07-18 12:16:00,1.24726,1.24731,1.24725,1.24725,106099998.0
2006-07-18 12:17:00,1.24724,1.2473,1.2472,1.24729,24800001.0
2006-07-18 12:18:00,1.24733,1.24733,1.24691,1.24691,101999996.0
2006-07-18 12:19:00,1.24686,1.24692,1.24678,1.24688,155600001.0
2006-07-18 12:20:00,1.24679,1.24685,1.24679,1.24684,184999998.0
2006-07-18 12:21:00,1.24685,1.24685,1.24665,1.24671,164699998.0
2006-07-18 12:22:00,1.24667,1.24668,1.24653,1.24653,209999999.0
2006-07-18 12:23:00,1.2466,1.24672,1.24653,1.24653,80300001.0
2006-07-18 12:24:00,1.24651,1.24651,1.24634,1.24634,151399998.0
2006-07-18 12:25:00,1.24631,1.24636,1.24622,1.24636,151799995.0
2006-07-18 12:26:00,1.24636,1.24639,1.24612,1.24612,173000000.0
2006-07-18 12:27:00,1.24616,1.24622,1.24601,1.24613,197800000.0
2006-07-18 12:28:00,1.24605,1.2463,1.24605,1.24628,110000001.0
2006-07-18 12:29:00,1.24635,1.24642,1.24622,1.24623,42299999.0
2006-07-18 12:30:00,1.24632,1.24643,1.24632,1.24643,70700000.0
2006-07-18 12:31:00,1.24661,1.24661,1.24627,1.24627,179899999.0
2006-07-18 12:32:00,1.24627,1.24633,1.24614,1.24614,73499998.0
2006-07-18 12:33:00,1.24608,1.24609,1.24589,1.2459,246100001.0
2006-07-18 12:34:00,1.24586,1.24589,1.2456,1.2456,72799999.0
2006-07-18 12:35:00,1.24569,1.24574,1.24562,1.24562,211600003.0
2006-07-18 12:36:00,1.24567,1.24575,1.24556,1.24575,160200003.0
2006-07-18 12:37:00,1.24574,1.24574,1.24569,1.24569,69999998.0
2006-07-18 12:38:00,1.24577,1.24589,1.24563,1.24589,231900002.0
2006-07-18 12:39:00,1.24582,1.24582,1.2457,1.24571,180399996.0
2006-07-18 12:40:00,1.2456,1.2456,1.2448,1.24485,242899998.0
2006-07-18 12:41:00,1.24482,1.24486,1.24466,1.2448,78599998.0
2006-07-18 12:42:00,1.24484,1.2449,1.24484,1.24487,98200003.0
2006-07-18 12:43:00,1.24478,1.24478,1.24453,1.24453,181900001.0
2006-07-18 12:44:00,1.24451,1.24477,1.24447,1.24476,132400000.0
2006-07-18 12:45:00,1.24473,1.24477,1.24463,1.24477,192300000.0
2006-07-18 12:46:00,1.24477,1.24492,1.24477,1.24488,128899998.0
2006-07-18 12:47:00,1.24492,1.24504,1.24492,1.24495,163199997.0
2006-07-18 12:48:00,1.24503,1.24511,1.24495,1.24511,131399999.0
2006-07-18 12:49:00,1.24536,1.24582,1.24536,1.24582,151599999.0
2006-07-18 12:50:00,1.2458,1.24583,1.24566,1.24566,126200001.0
2006-07-18 12:51:00,1.24572,1.24584,1.24572,1.24575,150200000.0
2006-07-18 12:52:00,1.24582,1.24613,1.24573,1.24613,86000001.0
2006-07-18 12:53:00,1.2463,1.24638,1.24628,1.24633,146400003.0
2006-07-18 12:54:00,1.24632,1.24635,1.24619,1.24625,204800002.0
2006-07-18 12:55:00,1.24624,1.24624,1.24617,1.24617,84899998.0
2006-07-18 12:56:00,1.24608,1.24608,1.24598,1.24598,69600001.0
2006-07-18 12:57:00,1.24598,1.24621,1.24595,1.24621,171000002.0
2006-07-18 12:58:00,1.24627,1.24638,1.24624,1.24634,262299995.0
2006-07-18 12:59:00,1.24642,1.24657,1.24633,1.24657,232599996.0
2006-07-18 13:00:00,1.24668,1.24668,1.24649,1.24655,191599997.0
2006-07-18 13:01:00,1.24665,1.24668,1.24656,1.2466,217799994.0
2006-07-18 13:02:00,1.24662,1.2467,1.2465,1.24655,122900000.0
2006-07-18 13:03:00,1.24652,1.24658,1.24649,1.24655,171500000.0
2006-07-18 13:04:00,1.24657,1.2466,1.2465,1.2465,50100000.0
2006-07-18 13:05:00,1.24644,1.24664,1.24641,1.24641,151799999.0
2006-07-18 13:06:00,1.24648,1.2465,1.24646,1.2465,125300000.0
2006-07-18 13:07:00,1.24642,1.24653,1.24642,1.24647,141600002.0
2006-07-18 13:08:00,1.24641,1.2465,1.24641,1.24645,101799996.0
2006-07-18 13:09:00,1.24646,1.24658,1.24638,1.24658,245200000.0
2006-07-18 13:10:00,1.2465,1.2465,1.24634,1.24639,82700001.0
2006-07-18 13:11:00,1.24638,1.24649,1.24638,1.24641,89600003.0
2006-07-18 13:12:00,1.24634,1.24637,1.24627,1.24633,214999998.0
2006-07-18 13:13:00,1.24639,1.24652,1.24639,1.24652,59899998.0
2006-07-18 13:14:00,1.2465,1.24652,1.24642,1.24652,184899998.0
2006-07-18 13:15:00,1.24632,1.24632,1.24601,1.24603,101400000.0
2006-07-18 13:16:00,1.24603,1.24613,1.24603,1.24607,225400005.0
2006-07-18 13:17:00,1.24605,1.24605,1.24582,1.24589,122700001.0
2006-07-18 13:18:00,1.24581,1.24581,1.24551,1.24553,227699998.0
2006-07-18 13:19:00,1.24559,1.24579,1.24559,1.24565,123700002.0
2006-07-18 13:20:00,1.24567,1.24577,1.24567,1.24577,63900000.0
2006-07-18 13:21:00,1.24574,1.24583,1.2457,1.24578,189699998.0
2006-07-18 13:22:00,1.2457,1.24572,1.24559,1.24568,69000000.0
2006-07-18 13:23:00,1.24571,1.24582,1.24569,1.24569,252400002.0
2006-07-18 13:24:00,1.24563,1.24585,1.2456,1.24585,173499999.0
2006-07-18 13:25:00,1.24575,1.24576,1.24563,1.2457,125199998.0
2006-07-18 13:26:00,1.24564,1.24566,1.24556,1.24558,241400001.0
2006-07-18 13:27:00,1.24561,1.24563,1.24547,1.24563,151699998.0
2006-07-18 13:28:00,1.24562,1.24594,1.24562,1.24594,82899998.0
2006-07-18 13:29:00,1.2459,1.24598,1.24582,1.24598,261999999.0
2006-07-18 13:30:00,1.24592,1.24592,1.24582,1.24584,68500002.0
2006-07-18 13:31:00,1.24585,1.24592,1.24583,1.24587,37100000.0
2006-07-18 13:32:00,1.24587,1.24603,1.24584,1.24603,92300003.0
2006-07-18 13:33:00,1.2461,1.24619,1.24605,1.2461,308200003.0
2006-07-18 13:34:00,1.24612,1.24624,1.24612,1.24624,175600002.0
2006-07-18 13:35:00,1.24618,1.24618,1.24613,1.24615,150099997.0
2006-07-18 13:36:00,1.2462,1.24644,1.2462,1.24641,263899996.0
2006-07-18 13:37:00,1.24624,1.24624,1.24619,1.24619,77099998.0
2006-07-18 13:38:00,1.24616,1.24624,1.24616,1.24621,210100000.0
2006-07-18 13:39:00,1.2463,1.2463,1.24625,1.24625,34600000.0
2006-07-18 13:40:00,1.24633,1.24643,1.24631,1.24638,253400010.0
2006-07-18 13:41:00,1.2464,1.24645,1.24635,1.24645,162999998.0
2006-07-18 13:42:00,1.24654,1.2474,1.24654,1.24732,165000003.0
2006-07-18 13:43:00,1.2475,1.24781,1.24733,1.24781,188799997.0
2006-07-18 13:44:00,1.24787,1.24797,1.24776,1.24787,211600001.0
2006-07-18 13:45:00,1.24795,1.24795,1.24772,1.24772,109399999.0
2006-07-18 13:46:00,1.24762,1.24762,1.24751,1.24757,140199998.0
2006-07-18 13:47:00,1.24759,1.24763,1.24753,1.24761,62800000.0
2006-07-18 13:48:00,1.24757,1.24764,1.24755,1.24758,206199999.0
2006-07-18 13:49:00,1.24755,1.2477,1.24755,1.24757,186499999.0
2006-07-18 13:50:00,1.24757,1.24764,1.24751,1.24755,165200001.0
2006-07-18 13:51:00,1.24753,1.24765,1.2475,1.24758,176899996.0
2006-07-18 13:52:00,1.24755,1.24769,1.24745,1.2475,158899999.0
2006-07-18 13:53:00,1.24746,1.24755,1.24742,1.24754,128799998.0
2006-07-18 13:54:00,1.24759,1.24768,1.24759,1.24762,179099995.0
2006-07-18 13:55:00,1.24761,1.24767,1.24757,1.24759,127000003.0
2006-07-18 13:56:00,1.24752,1.2476,1.24752,1.2476,43800000.0
2006-07-18 13:57:00,1.24753,1.24787,1.24753,1.24786,141599997.0
2006-07-18 13:58:00,1.24807,1.24847,1.24807,1.24846,166600000.0
2006-07-18 13:59:00,1.24853,1.24865,1.2485,1.2485,72900000.0
2006-07-18 14:00:00,1.24841,1.24841,1.24791,1.24795,188500000.0
2006-07-18 14:01:00,1.24786,1.24786,1.24774,1.24782,128700002.0
2006-07-18 14:02:00,1.24792,1.24792,1.24776,1.24783,89999997.0
2006-07-18 14:03:00,1.24789,1.24802,1.24789,1.24801,181899999.0
2006-07-18 14:04:00,1.24802,1.24811,1.24802,1.2481,95499999.0
2006-07-18 14:05:00,1.24805,1.24805,1.24789,1.24789,42700000.0
2006-07-18 14:06:00,1.24771,1.24771,1.24705,1.24705,100000000.0
2006-07-18 14:07:00,1.24692,1.24716,1.24692,1.24706,129100002.0
2006-07-18 14:08:00,1.24703,1.24735,1.24703,1.24734,187799998.0
2006-07-18 14:09:00,1.24741,1.24741,1.24706,1.24723,162700000.0
2006-07-18 14:10:00,1.24727,1.24734,1.24722,1.24722,196199993.0
2006-07-18 14:11:00,1.2472,1.24757,1.2472,1.24757,199200004.0
2006-07-18 14:12:00,1.24749,1.24774,1.24749,1.24769,155600002.0
2006-07-18 14:13:00,1.24765,1.24793,1.24765,1.24791,112500001.0
2006-07-18 14:14:00,1.2478,1.24795,1.24768,1.24795,158000002.0
2006-07-18 14:15:00,1.24792,1.24813,1.24792,1.24812,165999997.0
2006-07-18 14:16:00,1.24812,1.24822,1.24812,1.24818,72100000.0
2006-07-18 14:17:00,1.24816,1.24816,1.24806,1.24815,163199999.0
2006-07-18 14:18:00,1.24818,1.24829,1.24813,1.24826,111900000.0
2006-07-18 14:19:00,1.2482,1.24845,1.2482,1.24842,202899999.0
2006-07-18 14:20:00,1.24837,1.24837,1.24824,1.24824,133200001.0
2006-07-18 14:21:00,1.24826,1.24826,1.24815,1.24823,197200000.0
2006-07-18 14:22:00,1.24824,1.24827,1.24815,1.24821,158199999.0
2006-07-18 14:23:00,1.24828,1.24829,1.24812,1.24818,170199999.0
2006-07-18 14:24:00,1.24811,1.24811,1.24795,1.24806,111400000.0
2006-07-18 14:25:00,1.24803,1.24803,1.24763,1.24763,220200004.0
2006-07-18 14:26:00,1.24754,1.24771,1.2475,1.24771,167899998.0
2006-07-18 14:27:00,1.24767,1.24778,1.24764,1.24776,101200001.0
2006-07-18 14:28:00,1.24778,1.24778,1.24755,1.24755,206499995.0
2006-07-18 14:29:00,1.24754,1.24754,1.24733,1.24733,211699997.0
2006-07-18 14:30:00,1.24775,1.24818,1.24595,1.24751,128800004.0
2006-07-18 14:31:00,1.24859,1.24891,1.24838,1.24883,254899998.0
2006-07-18 14:32:00,1.24866,1.24866,1.24832,1.24835,74300000.0
2006-07-18 14:33:00,1.24843,1.24856,1.24838,1.24848,178299998.0
2006-07-18 14:34:00,1.24846,1.24846,1.24755,1.24755,140500000.0
2006-07-18 14:35:00,1.24731,1.24731,1.24669,1.2467,113000003.0
2006-07-18 14:36:00,1.24675,1.24702,1.24675,1.24702,269100002.0
2006-07-18 14:37:00,1.24693,1.2471,1.24693,1.24706,150399999.0
2006-07-18 14:38:00,1.24699,1.24771,1.24699,1.24771,85000001.0
2006-07-18 14:39:00,1.24797,1.24806,1.24784,1.24784,196699996.0
2006-07-18 14:40:00,1.24793,1.24808,1.24793,1.24799,90799999.0
2006-07-18 14:41:00,1.24797,1.24801,1.24785,1.24795,137199999.0
2006-07-18 14:42:00,1.24809,1.24819,1.24804,1.24817,208399997.0
2006-07-18 14:43:00,1.24824,1.24824,1.24774,1.24774,120000002.0
2006-07-18 14:44:00,1.24756,1.24781,1.24742,1.24781,140400001.0
2006-07-18 14:45:00,1.24807,1.24852,1.24807,1.24827,187699997.0
2006-07-18 14:46:00,1.24823,1.24851,1.24811,1.24847,195400000.0
2006-07-18 14:47:00,1.24836,1.24843,1.24826,1.24826,150700003.0
2006-07-18 14:48:00,1.24828,1.24828,1.24803,1.24804,116600001.0
2006-07-18 14:49:00,1.24803,1.2481,1.24789,1.24789,180999999.0
2006-07-18 14:50:00,1.24789,1.24806,1.24775,1.24806,156500003.0
2006-07-18 14:51:00,1.24802,1.24809,1.24802,1.24805,53600000.0
2006-07-18 14:52:00,1.248,1.24815,1.24796,1.24805,119000001.0
2006-07-18 14:53:00,1.24803,1.24805,1.24791,1.24794,166599996.0
2006-07-18 14:54:00,1.24793,1.24793,1.2474,1.2474,135900000.0
2006-07-18 14:55:00,1.24758,1.24769,1.24756,1.24756,170700000.0
2006-07-18 14:56:00,1.24763,1.24763,1.24754,1.24761,95099999.0
2006-07-18 14:57:00,1.24757,1.2479,1.24757,1.2479,194300000.0
2006-07-18 14:58:00,1.24785,1.24785,1.24756,1.24758,206299998.0
2006-07-18 14:59:00,1.24731,1.24738,1.24692,1.24726,112000002.0
2006-07-18 15:00:00,1.24754,1.24806,1.24744,1.24802,117700001.0
2006-07-18 15:01:00,1.24793,1.24793,1.24771,1.24777,183299995.0
2006-07-18 15:02:00,1.24777,1.24786,1.2476,1.24775,110400003.0
2006-07-18 15:03:00,1.2477,1.2477,1.24728,1.24728,192100001.0
2006-07-18 15:04:00,1.24708,1.24708,1.24645,1.2467,161099999.0
2006-07-18 15:05:00,1.24672,1.24692,1.24672,1.24691,168899998.0
2006-07-18 15:06:00,1.24659,1.24659,1.24609,1.2462,151400001.0
2006-07-18 15:07:00,1.24624,1.24675,1.24624,1.24653,255599998.0
2006-07-18 15:08:00,1.2466,1.24693,1.2466,1.24687,133099997.0
2006-07-18 15:09:00,1.24681,1.24681,1.24669,1.24673,157500001.0
2006-07-18 15:10:00,1.24661,1.24661,1.24638,1.2465,113400003.0
2006-07-18 15:11:00,1.24671,1.24694,1.2465,1.24688,145999998.0
2006-07-18 15:12:00,1.24708,1.24743,1.24708,1.24725,233399998.0
2006-07-18 15:13:00,1.24728,1.24728,1.24712,1.24714,115000004.0
2006-07-18 15:14:00,1.24715,1.24744,1.24714,1.24738,109000000.0
2006-07-18 15:15:00,1.2473,1.2473,1.24702,1.24714,160600001.0
2006-07-18 15:16:00,1.2472,1.24729,1.24697,1.24697,137899995.0
2006-07-18 15:17:00,1.24697,1.24713,1.24694,1.24694,157500003.0
2006-07-18 15:18:00,1.24681,1.24681,1.24649,1.24665,114200000.0
2006-07-18 15:19:00,1.24684,1.24696,1.24668,1.24668,138900001.0
2006-07-18 15:20:00,1.24686,1.24736,1.24686,1.24736,159899999.0
2006-07-18 15:21:00,1.2473,1.2473,1.24715,1.24715,94200001.0
2006-07-18 15:22:00,1.247,1.247,1.24631,1.24632,214200005.0
2006-07-18 15:23:00,1.24634,1.2466,1.24632,1.2466,200700001.0
2006-07-18 15:24:00,1.24643,1.24651,1.24636,1.24641,148099999.0
2006-07-18 15:25:00,1.24675,1.24747,1.24675,1.24747,112700000.0
2006-07-18 15:26:00,1.24737,1.24737,1.24704,1.24705,88200002.0
2006-07-18 15:27:00,1.24697,1.24712,1.24696,1.24703,149300004.0
2006-07-18 15:28:00,1.24699,1.24708,1.2469,1.24705,350999997.0
2006-07-18 15:29:00,1.24732,1.24899,1.24732,1.24872,169600001.0
2006-07-18 15:30:00,1.24844,1.24844,1.24804,1.24842,69100000.0
2006-07-18 15:31:00,1.24871,1.24896,1.2486,1.2486,78700000.0
2006-07-18 15:32:00,1.2484,1.24856,1.24836,1.24836,204999996.0
2006-07-18 15:33:00,1.24852,1.24862,1.24819,1.24819,118200000.0
2006-07-18 15:34:00,1.24824,1.24839,1.24803,1.24839,268199994.0
2006-07-18 15:35:00,1.24834,1.24844,1.24834,1.24842,180900005.0
2006-07-18 15:36:00,1.24859,1.24888,1.24859,1.2488,173199999.0
2006-07-18 15:37:00,1.24887,1.249,1.24887,1.24897,107500001.0
2006-07-18 15:38:00,1.24886,1.24891,1.24873,1.24878,101599997.0
2006-07-18 15:39:00,1.24874,1.24881,1.24867,1.24875,249800001.0
2006-07-18 15:40:00,1.24875,1.24895,1.24865,1.24892,59100001.0
2006-07-18 15:41:00,1.24899,1.24903,1.24886,1.24891,211600001.0
2006-07-18 15:42:00,1.24896,1.24899,1.24884,1.24885,104799998.0
2006-07-18 15:43:00,1.24872,1.24887,1.24863,1.24872,188400000.0
2006-07-18 15:44:00,1.24878,1.24885,1.24869,1.24884,125000001.0
2006-07-18 15:45:00,1.24883,1.2494,1.2488,1.2494,145899998.0
2006-07-18 15:46:00,1.24948,1.24978,1.24948,1.24956,170199996.0
2006-07-18 15:47:00,1.24953,1.24971,1.24953,1.24964,287399999.0
2006-07-18 15:48:00,1.24974,1.24977,1.24956,1.2496,250799994.0
2006-07-18 15:49:00,1.24961,1.24981,1.24959,1.24981,180099999.0
2006-07-18 15:50:00,1.24971,1.2498,1.24962,1.24962,184899997.0
2006-07-18 15:51:00,1.2497,1.2497,1.24953,1.24955,167600000.0
2006-07-18 15:52:00,1.24951,1.2496,1.24944,1.2496,62900000.0
2006-07-18 15:53:00,1.2497,1.24982,1.24961,1.24974,77099998.0
2006-07-18 15:54:00,1.24977,1.24986,1.24971,1.24986,96300001.0
2006-07-18 15:55:00,1.24989,1.2504,1.24989,1.2504,31200000.0
2006-07-18 15:56:00,1.25053,1.25075,1.25053,1.25062,162599999.0
2006-07-18 15:57:00,1.25054,1.25064,1.25041,1.25043,101200001.0
2006-07-18 15:58:00,1.25041,1.25041,1.25036,1.25039,143100000.0
2006-07-18 15:59:00,1.25027,1.25027,1.24996,1.24997,175800001.0
2006-07-18 16:00:00,1.25018,1.25028,1.25016,1.25016,27300000.0
2006-07-18 16:01:00,1.25007,1.25048,1.25007,1.25048,120300001.0
2006-07-18 16:02:00,1.25048,1.25081,1.25046,1.25073,278800000.0
2006-07-18 16:03:00,1.25076,1.25096,1.25068,1.25083,119299999.0
2006-07-18 16:04:00,1.25078,1.25078,1.25049,1.25065,172700001.0
2006-07-18 16:05:00,1.25076,1.25093,1.25076,1.25091,250700000.0
2006-07-18 16:06:00,1.25093,1.25093,1.25078,1.2508,109100001.0
2006-07-18 16:07:00,1.25086,1.25106,1.25082,1.25106,174000001.0
2006-07-18 16:08:00,1.25098,1.25098,1.25079,1.25088,108499999.0
2006-07-18 16:09:00,1.2511,1.25147,1.2511,1.25145,180500001.0
2006-07-18 16:10:00,1.25128,1.25128,1.25098,1.25105,137800000.0
2006-07-18 16:11:00,1.25111,1.25166,1.25111,1.25166,105899997.0
2006-07-18 16:12:00,1.25174,1.25174,1.2515,1.25151,54000001.0
2006-07-18 16:13:00,1.25134,1.25134,1.25123,1.25126,130200002.0
2006-07-18 16:14:00,1.25123,1.25143,1.25115,1.25143,106699999.0
2006-07-18 16:15:00,1.25133,1.25163,1.25133,1.25163,156200002.0
2006-07-18 16:16:00,1.2518,1.2518,1.25141,1.25145,228300002.0
2006-07-18 16:17:00,1.25147,1.25163,1.25138,1.25142,189100001.0
2006-07-18 16:18:00,1.25154,1.2519,1.25149,1.25185,200600002.0
2006-07-18 16:19:00,1.25197,1.25197,1.25161,1.25161,98000000.0
2006-07-18 16:20:00,1.25169,1.25169,1.25157,1.25157,226199999.0
2006-07-18 16:21:00,1.2515,1.25181,1.25149,1.25181,148300001.0
2006-07-18 16:22:00,1.25184,1.25217,1.25184,1.25217,181800004.0
2006-07-18 16:23:00,1.25233,1.2524,1.25224,1.25227,136100001.0
2006-07-18 16:24:00,1.25228,1.25228,1.25206,1.2521,147799998.0
2006-07-18 16:25:00,1.25206,1.25208,1.25199,1.25205,53200000.0
2006-07-18 16:26:00,1.25208,1.25211,1.25203,1.25208,130299999.0
2006-07-18 16:27:00,1.25212,1.25248,1.25209,1.25248,145100001.0
2006-07-18 16:28:00,1.25252,1.25333,1.25252,1.2532,60700000.0
2006-07-18 16:29:00,1.25333,1.25333,1.25304,1.25304,91799998.0
2006-07-18 16:30:00,1.25307,1.25319,1.253,1.25319,178900001.0
2006-07-18 16:31:00,1.25332,1.25343,1.25332,1.2534,201500000.0
2006-07-18 16:32:00,1.25334,1.25338,1.25328,1.25329,240899999.0
2006-07-18 16:33:00,1.25329,1.25346,1.25327,1.25343,187200001.0
2006-07-18 16:34:00,1.25335,1.25348,1.25318,1.2532,169599998.0
2006-07-18 16:35:00,1.25311,1.25363,1.2531,1.25359,270499995.0
2006-07-18 16:36:00,1.25353,1.25353,1.25344,1.25345,136399998.0
2006-07-18 16:37:00,1.25361,1.25408,1.25361,1.25399,147100002.0
2006-07-18 16:38:00,1.25407,1.25407,1.25327,1.25327,90700001.0
2006-07-18 16:39:00,1.25291,1.25291,1.25245,1.25291,166199998.0
2006-07-18 16:40:00,1.25295,1.2533,1.25295,1.2533,55000000.0
2006-07-18 16:41:00,1.25332,1.25365,1.25332,1.25365,179100005.0
2006-07-18 16:42:00,1.25376,1.25387,1.25366,1.25372,99399999.0
2006-07-18 16:43:00,1.25363,1.25412,1.25362,1.25392,158699997.0
2006-07-18 16:44:00,1.25393,1.25441,1.25393,1.25437,130299998.0
2006-07-18 16:45:00,1.25447,1.25455,1.25428,1.25444,241800003.0
2006-07-18 16:46:00,1.25476,1.25525,1.25465,1.25465,119199999.0
2006-07-18 16:47:00,1.25457,1.25479,1.25407,1.25407,192799997.0
2006-07-18 16:48:00,1.25416,1.25423,1.25395,1.25399,117900000.0
2006-07-18 16:49:00,1.25396,1.25421,1.25394,1.2542,311599997.0
2006-07-18 16:50:00,1.25406,1.25434,1.25406,1.25434,116700001.0
2006-07-18 16:51:00,1.25419,1.25429,1.25409,1.2541,200100003.0
2006-07-18 16:52:00,1.25407,1.25407,1.25368,1.25368,200099998.0
2006-07-18 16:53:00,1.25371,1.25371,1.2533,1.2533,67000001.0
2006-07-18 16:54:00,1.25317,1.2533,1.25313,1.25313,149499995.0
2006-07-18 16:55:00,1.25306,1.25308,1.25295,1.25308,286000004.0
2006-07-18 16:56:00,1.25308,1.25308,1.25299,1.25307,172800001.0
2006-07-18 16:57:00,1.25311,1.25311,1.2529,1.25292,148799998.0
2006-07-18 16:58:00,1.25296,1.25313,1.25296,1.25311,210400002.0
2006-07-18 16:59:00,1.25308,1.25344,1.25307,1.25344,78199999.0
2006-07-18 17:00:00,1.25357,1.25368,1.25345,1.25346,89399999.0
2006-07-18 17:01:00,1.25347,1.25355,1.25344,1.2535,176400003.0
2006-07-18 17:02:00,1.25346,1.25366,1.25346,1.25366,94499996.0
2006-07-18 17:03:00,1.25372,1.25419,1.25372,1.25417,67500002.0
2006-07-18 17:04:00,1.25412,1.25414,1.25405,1.25414,101800000.0
2006-07-18 17:05:00,1.25406,1.25406,1.25382,1.25388,114100003.0
2006-07-18 17:06:00,1.25394,1.25399,1.25382,1.25382,187999997.0
2006-07-18 17:07:00,1.25372,1.25372,1.25356,1.25357,108000000.0
2006-07-18 17:08:00,1.25349,1.25353,1.25329,1.25342,134199997.0
2006-07-18 17:09:00,1.25336,1.25344,1.25335,1.25344,97899997.0
2006-07-18 17:10:00,1.25354,1.25378,1.25354,1.25377,54500002.0
2006-07-18 17:11:00,1.25373,1.25382,1.25364,1.25382,61600000.0
2006-07-18 17:12:00,1.25392,1.25405,1.25392,1.254,130000001.0
2006-07-18 17:13:00,1.25408,1.25411,1.25376,1.25376,262099999.0
2006-07-18 17:14:00,1.25366,1.25368,1.25349,1.25352,74499998.0
2006-07-18 17:15:00,1.25343,1.25353,1.25343,1.25345,204200000.0
2006-07-18 17:16:00,1.25347,1.25368,1.25338,1.25365,189600002.0
2006-07-18 17:17:00,1.25369,1.25369,1.25339,1.25342,73500000.0
2006-07-18 17:18:00,1.25334,1.2535,1.25333,1.25342,154099998.0
2006-07-18 17:19:00,1.25346,1.25347,1.2533,1.2533,109999996.0
2006-07-18 17:20:00,1.25324,1.25336,1.25313,1.25313,157600000.0
2006-07-18 17:21:00,1.25302,1.2533,1.25302,1.2533,108599998.0
2006-07-18 17:22:00,1.25327,1.25327,1.25315,1.25322,189600001.0
2006-07-18 17:23:00,1.25332,1.25333,1.25314,1.25317,313700000.0
2006-07-18 17:24:00,1.2532,1.25341,1.2532,1.25337,191400002.0
2006-07-18 17:25:00,1.25342,1.25342,1.25329,1.25335,102800003.0
2006-07-18 17:26:00,1.25329,1.25331,1.25304,1.25315,152800001.0
2006-07-18 17:27:00,1.25315,1.25319,1.25302,1.25302,69600000.0
2006-07-18 17:28:00,1.25311,1.25311,1.25296,1.25303,99400001.0
2006-07-18 17:29:00,1.25308,1.25308,1.25296,1.25305,178399999.0
2006-07-18 17:30:00,1.25301,1.25304,1.25269,1.25269,117400000.0
2006-07-18 17:31:00,1.2527,1.25292,1.2527,1.25281,41799999.0
2006-07-18 17:32:00,1.25269,1.25269,1.25227,1.2523,137800000.0
2006-07-18 17:33:00,1.2523,1.2523,1.25204,1.25205,86000001.0
2006-07-18 17:34:00,1.25193,1.25202,1.25184,1.25188,148700002.0
2006-07-18 17:35:00,1.25181,1.25195,1.25176,1.25192,184099998.0
2006-07-18 17:36:00,1.25183,1.25192,1.25162,1.25191,156199997.0
2006-07-18 17:37:00,1.25186,1.25191,1.25182,1.25183,173200000.0
2006-07-18 17:38:00,1.25186,1.25188,1.25178,1.25183,142900001.0
2006-07-18 17:39:00,1.25184,1.25189,1.25174,1.25183,133499998.0
2006-07-18 17:40:00,1.25161,1.25185,1.25161,1.25175,146200001.0
2006-07-18 17:41:00,1.25188,1.25195,1.25185,1.2519,143900001.0
2006-07-18 17:42:00,1.25189,1.25234,1.25189,1.25226,198000000.0
2006-07-18 17:43:00,1.25228,1.25245,1.25224,1.25245,242599997.0
2006-07-18 17:44:00,1.25252,1.25254,1.25237,1.25245,241000001.0
2006-07-18 17:45:00,1.25245,1.25256,1.25241,1.25252,348799992.0
2006-07-18 17:46:00,1.25255,1.2526,1.25252,1.25258,123500002.0
2006-07-18 17:47:00,1.25261,1.25261,1.25248,1.25254,38900000.0
2006-07-18 17:48:00,1.25257,1.25275,1.25249,1.25275,203900002.0
2006-07-18 17:49:00,1.25277,1.25277,1.25254,1.25254,118299998.0
2006-07-18 17:50:00,1.25253,1.25275,1.25253,1.25263,166599999.0
2006-07-18 17:51:00,1.25256,1.25268,1.2525,1.25257,111399997.0
2006-07-18 17:52:00,1.2526,1.25261,1.25253,1.25257,187399997.0
2006-07-18 17:53:00,1.25254,1.25266,1.25254,1.2526,62699998.0
2006-07-18 17:54:00,1.25262,1.25271,1.25262,1.25263,81000003.0
2006-07-18 17:55:00,1.25266,1.25298,1.25266,1.25298,143100005.0
2006-07-18 17:56:00,1.25302,1.25313,1.25301,1.25301,132399999.0
2006-07-18 17:57:00,1.253,1.25313,1.25294,1.25294,102400000.0
2006-07-18 17:58:00,1.25291,1.25294,1.25291,1.25293,88200001.0
2006-07-18 17:59:00,1.25291,1.25291,1.25272,1.25272,267000000.0
2006-07-18 18:00:00,1.25279,1.25279,1.25263,1.25265,86399998.0
2006-07-18 18:01:00,1.25266,1.2527,1.25247,1.25257,1571899991.0
2006-07-18 18:02:00,1.25263,1.25273,1.25255,1.25256,2124399987.0
2006-07-18 18:03:00,1.2526,1.2527,1.2524,1.2524,1660399994.0
2006-07-18 18:04:00,1.25251,1.25258,1.25228,1.25228,1660399994.0
2006-07-18 18:05:00,1.25219,1.25225,1.25186,1.25194,1996799997.0
2006-07-18 18:06:00,1.25195,1.25204,1.2518,1.2518,1521100010.0
2006-07-18 18:07:00,1.25178,1.25199,1.25176,1.25186,1732499993.0
2006-07-18 18:08:00,1.2517,1.2519,1.2517,1.2518,1457299994.0
2006-07-18 18:09:00,1.25176,1.2518,1.25153,1.25167,1457299994.0
2006-07-18 18:10:00,1.25166,1.25186,1.25166,1.25169,2032399998.0
2006-07-18 18:11:00,1.25163,1.25167,1.25146,1.25151,1432799996.0
2006-07-18 18:12:00,1.25148,1.25169,1.25148,1.25168,349599996.0
2006-07-18 18:13:00,1.2517,1.25187,1.25164,1.25187,682100002.0
2006-07-18 18:14:00,1.25187,1.25188,1.25167,1.25188,1497299997.0
2006-07-18 18:15:00,1.25191,1.25192,1.25175,1.25188,847599993.0
2006-07-18 18:16:00,1.2519,1.25221,1.2519,1.25203,1765300008.0
2006-07-18 18:17:00,1.25201,1.25214,1.252,1.25207,860499992.0
2006-07-18 18:18:00,1.25213,1.25213,1.252,1.252,644099991.0
2006-07-18 18:19:00,1.25197,1.25208,1.25195,1.25205,1154100005.0
2006-07-18 18:20:00,1.25202,1.25202,1.2517,1.25177,829099997.0
2006-07-18 18:21:00,1.2517,1.25185,1.2517,1.25183,909200003.0
2006-07-18 18:22:00,1.2519,1.25198,1.25179,1.25182,813900001.0
2006-07-18 18:23:00,1.2518,1.25197,1.25179,1.2519,1259100004.0
2006-07-18 18:24:00,1.25193,1.25204,1.25185,1.25195,1652299988.0
2006-07-18 18:25:00,1.25196,1.25204,1.25189,1.25198,1132999991.0
2006-07-18 18:26:00,1.25197,1.25212,1.25191,1.25194,1805199993.0
2006-07-18 18:27:00,1.25206,1.25214,1.252,1.25202,956200004.0
2006-07-18 18:28:00,1.25198,1.2521,1.25193,1.25195,1515899992.0
2006-07-18 18:29:00,1.25198,1.25207,1.25193,1.25206,1214775195.0
2006-07-18 18:30:00,1.25203,1.25204,1.25177,1.25177,1472100010.0
2006-07-18 18:31:00,1.25177,1.25195,1.25177,1.2519,939399996.0
2006-07-18 18:32:00,1.2519,1.25217,1.2519,1.25214,891800004.0
2006-07-18 18:33:00,1.25223,1.25223,1.25182,1.25182,1994199994.0
2006-07-18 18:34:00,1.25191,1.25239,1.25189,1.25239,1984199991.0
2006-07-18 18:35:00,1.25245,1.25264,1.25231,1.25258,1273299990.0
2006-07-18 18:36:00,1.25263,1.25283,1.25262,1.25283,403200001.0
2006-07-18 18:37:00,1.25285,1.25295,1.25285,1.25295,456199996.0
2006-07-18 18:38:00,1.25294,1.25294,1.25261,1.25261,668399999.0
2006-07-18 18:39:00,1.2526,1.25266,1.25252,1.25257,989599997.0
2006-07-18 18:40:00,1.25259,1.25286,1.25259,1.25286,1061999999.0
2006-07-18 18:41:00,1.25289,1.25335,1.25289,1.25325,675499992.0
2006-07-18 18:42:00,1.25331,1.25335,1.25315,1.25335,784999998.0
2006-07-18 18:43:00,1.25342,1.25355,1.25342,1.25346,327000000.0
2006-07-18 18:44:00,1.25351,1.25374,1.25351,1.25373,547599994.0
2006-07-18 18:45:00,1.25377,1.25391,1.25376,1.25388,161000001.0
2006-07-18 18:46:00,1.25388,1.25388,1.25361,1.25365,81299998.0
2006-07-18 18:47:00,1.25358,1.25363,1.25353,1.2536,369500004.0
2006-07-18 18:48:00,1.25358,1.25363,1.25349,1.25363,825699999.0
2006-07-18 18:49:00,1.2536,1.2536,1.25343,1.25343,395799998.0
2006-07-18 18:50:00,1.25348,1.25385,1.25348,1.25372,403600001.0
2006-07-18 18:51:00,1.25375,1.25381,1.25371,1.25374,1086599997.0
2006-07-18 18:52:00,1.2537,1.25376,1.25362,1.25363,753500000.0
2006-07-18 18:53:00,1.25363,1.25378,1.25363,1.25365,1023599996.0
2006-07-18 18:54:00,1.25365,1.25375,1.25356,1.25365,608600000.0
2006-07-18 18:55:00,1.25363,1.25363,1.2535,1.25355,918800002.0
2006-07-18 18:56:00,1.25357,1.25361,1.25346,1.25346,259099997.0
2006-07-18 18:57:00,1.25348,1.25348,1.25332,1.2534,353200000.0
2006-07-18 18:58:00,1.25341,1.25343,1.25334,1.25343,507200001.0
2006-07-18 18:59:00,1.25342,1.25346,1.25331,1.25332,798699993.0
2006-07-18 19:00:00,1.25336,1.25336,1.25296,1.25303,213999998.0
2006-07-18 19:01:00,1.25301,1.25301,1.25279,1.25282,313799996.0
2006-07-18 19:02:00,1.25276,1.25276,1.25254,1.25254,546199999.0
2006-07-18 19:03:00,1.25251,1.25251,1.25223,1.25238,379600001.0
2006-07-18 19:04:00,1.25243,1.25258,1.25243,1.25252,77999999.0
2006-07-18 19:05:00,1.25257,1.25257,1.25247,1.2525,65500000.0
2006-07-18 19:06:00,1.25256,1.25256,1.25241,1.25245,523199999.0
2006-07-18 19:07:00,1.25247,1.25255,1.25245,1.25255,544300001.0
2006-07-18 19:08:00,1.25255,1.25262,1.25249,1.25262,943700007.0
2006-07-18 19:09:00,1.25258,1.25281,1.25256,1.25281,710600004.0
2006-07-18 19:10:00,1.25278,1.25278,1.25258,1.25268,150700001.0
2006-07-18 19:11:00,1.25268,1.25268,1.25255,1.25257,526299997.0
2006-07-18 19:12:00,1.25263,1.25267,1.25255,1.25267,132799999.0
2006-07-18 19:13:00,1.2527,1.25274,1.25264,1.25264,423300000.0
2006-07-18 19:14:00,1.2527,1.25271,1.25264,1.25267,49700000.0
2006-07-18 19:15:00,1.25265,1.25267,1.25258,1.25266,508199999.0
2006-07-18 19:16:00,1.25268,1.25278,1.25268,1.25278,469399997.0
2006-07-18 19:17:00,1.25278,1.2528,1.25264,1.2528,561900001.0
2006-07-18 19:18:00,1.2528,1.25281,1.25266,1.25281,587900000.0
2006-07-18 19:19:00,1.25282,1.25282,1.25262,1.25263,353399997.0
2006-07-18 19:20:00,1.25261,1.25264,1.25239,1.25242,679599996.0
2006-07-18 19:21:00,1.2524,1.25247,1.25236,1.25237,972800003.0
2006-07-18 19:22:00,1.2523,1.2523,1.25199,1.25207,294400001.0
2006-07-18 19:23:00,1.25201,1.25203,1.25176,1.2518,1282799998.0
2006-07-18 19:24:00,1.25182,1.25187,1.25171,1.25177,437299998.0
2006-07-18 19:25:00,1.2518,1.25189,1.2518,1.2518,431300002.0
2006-07-18 19:26:00,1.25175,1.25186,1.25175,1.2518,241600008.0
2006-07-18 19:27:00,1.25173,1.25184,1.25167,1.25167,1142999991.0
2006-07-18 19:28:00,1.2517,1.25176,1.25165,1.25176,841099998.0
2006-07-18 19:29:00,1.25175,1.25183,1.25173,1.25175,378700000.0
2006-07-18 19:30:00,1.25175,1.25183,1.2517,1.25183,1045199988.0
2006-07-18 19:31:00,1.2518,1.25183,1.25171,1.25178,693199997.0
2006-07-18 19:32:00,1.25178,1.25189,1.25177,1.25181,282200000.0
2006-07-18 19:33:00,1.25186,1.25194,1.25182,1.25182,608200003.0
2006-07-18 19:34:00,1.25181,1.25189,1.25174,1.25184,940400014.0
2006-07-18 19:35:00,1.25182,1.25191,1.25177,1.25191,586899998.0
2006-07-18 19:36:00,1.2519,1.25199,1.25178,1.25189,624000001.0
2006-07-18 19:37:00,1.252,1.252,1.25198,1.25199,111600003.0
2006-07-18 19:38:00,1.25206,1.25219,1.25204,1.25204,792399996.0
2006-07-18 19:39:00,1.25205,1.25219,1.25205,1.25211,662799999.0
2006-07-18 19:40:00,1.2521,1.2523,1.2521,1.25216,208100003.0
2006-07-18 19:41:00,1.25211,1.25215,1.2521,1.25215,87600003.0
2006-07-18 19:42:00,1.25217,1.25223,1.25211,1.25211,789900004.0
2006-07-18 19:43:00,1.25214,1.25219,1.25204,1.25219,305799997.0
2006-07-18 19:44:00,1.25223,1.25223,1.25205,1.25205,572199996.0
2006-07-18 19:45:00,1.25207,1.25218,1.25207,1.25211,99900000.0
2006-07-18 19:46:00,1.25213,1.25217,1.25202,1.25217,398599998.0
2006-07-18 19:47:00,1.25218,1.25225,1.25217,1.25225,328899999.0
2006-07-18 19:48:00,1.25227,1.25241,1.25227,1.25238,385699997.0
2006-07-18 19:49:00,1.25237,1.25251,1.25237,1.25245,547600009.0
2006-07-18 19:50:00,1.2526,1.2526,1.25253,1.25253,70400001.0
2006-07-18 19:51:00,1.25258,1.25266,1.25249,1.25249,429200000.0
2006-07-18 19:52:00,1.25247,1.25254,1.25241,1.25241,160600002.0
2006-07-18 19:53:00,1.25239,1.25239,1.25229,1.25238,309200000.0
2006-07-18 19:54:00,1.2524,1.25244,1.25236,1.25238,351200003.0
2006-07-18 19:55:00,1.25237,1.25249,1.25236,1.25249,147899999.0
2006-07-18 19:56:00,1.25257,1.25278,1.25257,1.25278,268599995.0
2006-07-18 19:57:00,1.25277,1.25277,1.25256,1.25257,410900000.0
2006-07-18 19:58:00,1.25257,1.25276,1.25257,1.25257,695500005.0
2006-07-18 19:59:00,1.2526,1.253,1.2526,1.253,554199997.0
2006-07-18 20:00:00,1.25307,1.2531,1.25295,1.25296,404000001.0
2006-07-18 20:01:00,1.25302,1.25315,1.25302,1.25312,504399997.0
2006-07-18 20:02:00,1.25313,1.2534,1.25313,1.25337,207899998.0
2006-07-18 20:03:00,1.25336,1.25336,1.25321,1.2533,120900000.0
2006-07-18 20:04:00,1.25323,1.25331,1.25323,1.2533,131299999.0
2006-07-18 20:05:00,1.25341,1.25367,1.25341,1.25362,168299999.0
2006-07-18 20:06:00,1.25362,1.25379,1.25362,1.25379,135900003.0
2006-07-18 20:07:00,1.25379,1.2538,1.25363,1.2538,209700001.0
2006-07-18 20:08:00,1.2538,1.25383,1.2538,1.25383,394299999.0
2006-07-18 20:09:00,1.25383,1.25386,1.25378,1.25383,160800001.0
2006-07-18 20:10:00,1.25379,1.25379,1.2536,1.2536,209399999.0
2006-07-18 20:11:00,1.25368,1.25379,1.25366,1.25366,382299999.0
2006-07-18 20:12:00,1.25367,1.2538,1.25365,1.25373,821899991.0
2006-07-18 20:13:00,1.25373,1.25375,1.25356,1.25356,909799994.0
2006-07-18 20:14:00,1.25345,1.25361,1.25345,1.25348,485100002.0
2006-07-18 20:15:00,1.25358,1.25382,1.25358,1.25358,967599996.0
2006-07-18 20:16:00,1.2536,1.25366,1.25357,1.25359,856600001.0
2006-07-18 20:17:00,1.25356,1.25358,1.25345,1.25345,138699999.0
2006-07-18 20:18:00,1.25346,1.25356,1.25345,1.25352,372099997.0
2006-07-18 20:19:00,1.2535,1.25353,1.25343,1.2535,1379900007.0
2006-07-18 20:20:00,1.25346,1.25349,1.25333,1.25338,1202099999.0
2006-07-18 20:21:00,1.2534,1.25351,1.25338,1.25345,728399996.0
2006-07-18 20:22:00,1.25345,1.25352,1.25339,1.25347,729399997.0
2006-07-18 20:23:00,1.25347,1.25352,1.25342,1.25347,794299999.0
2006-07-18 20:24:00,1.25343,1.25343,1.25334,1.25334,32800000.0
2006-07-18 20:25:00,1.2533,1.2534,1.25322,1.25323,779299999.0
2006-07-18 20:26:00,1.25323,1.25323,1.25272,1.25272,263999999.0
2006-07-18 20:27:00,1.25265,1.25279,1.25265,1.25277,516500001.0
2006-07-18 20:28:00,1.2528,1.25281,1.25264,1.25276,1418900005.0
2006-07-18 20:29:00,1.25281,1.25282,1.25268,1.25268,1045499996.0
2006-07-18 20:30:00,1.2528,1.2528,1.2525,1.2527,1044100004.0
2006-07-18 20:31:00,1.25255,1.25268,1.2525,1.25255,1044100004.0
2006-07-18 20:32:00,1.2525,1.2526,1.2525,1.2526,431600004.0
2006-07-18 20:33:00,1.25247,1.25261,1.25247,1.2525,431600004.0
2006-07-18 20:34:00,1.2525,1.2525,1.2525,1.2525,180099999.0
2006-07-18 20:35:00,1.25249,1.25249,1.25233,1.25233,292100002.0
2006-07-18 20:36:00,1.25234,1.25238,1.25228,1.25231,312300000.0
2006-07-18 20:37:00,1.25227,1.25233,1.25211,1.25211,797999992.0
2006-07-18 20:38:00,1.25213,1.25224,1.25211,1.25211,1107000003.0
2006-07-18 20:39:00,1.25216,1.25217,1.25206,1.25208,482200003.0
2006-07-18 20:40:00,1.25209,1.2522,1.25206,1.25207,997999995.0
2006-07-18 20:41:00,1.25211,1.25221,1.25203,1.25205,352900005.0
2006-07-18 20:42:00,1.25202,1.25204,1.25193,1.25193,350300003.0
2006-07-18 20:43:00,1.25192,1.25207,1.2519,1.25192,544600002.0
2006-07-18 20:44:00,1.25191,1.25221,1.25191,1.25202,726599997.0
2006-07-18 20:45:00,1.252,1.2521,1.252,1.25208,358900000.0
2006-07-18 20:46:00,1.2521,1.25218,1.2521,1.25212,379200001.0
2006-07-18 20:47:00,1.25212,1.25226,1.25212,1.25213,536099998.0
2006-07-18 20:48:00,1.25212,1.25219,1.25205,1.25205,1028899988.0
2006-07-18 20:49:00,1.25214,1.25219,1.25202,1.25206,695899993.0
2006-07-18 20:50:00,1.25198,1.25213,1.25198,1.25213,865800001.0
2006-07-18 20:51:00,1.25216,1.2523,1.25205,1.25207,284099998.0
2006-07-18 20:52:00,1.25202,1.25214,1.252,1.252,905299993.0
2006-07-18 20:53:00,1.25198,1.25208,1.25198,1.25205,931799993.0
2006-07-18 20:54:00,1.25208,1.25226,1.25208,1.25218,406299997.0
2006-07-18 20:55:00,1.25223,1.25231,1.25223,1.25225,837900004.0
2006-07-18 20:56:00,1.25221,1.25221,1.25199,1.2521,952299992.0
2006-07-18 20:57:00,1.25207,1.25207,1.25189,1.25192,1020899999.0
2006-07-18 20:58:00,1.25176,1.25178,1.25166,1.25171,1472799984.0
2006-07-18 20:59:00,1.25176,1.25196,1.25173,1.25196,1138000008.0
2006-07-18 21:00:00,1.25203,1.2523,1.25203,1.2523,1482999993.0
2006-07-18 21:01:00,1.25233,1.25233,1.25207,1.25213,1043699998.0
2006-07-18 21:02:00,1.25208,1.25235,1.25208,1.25231,338300007.0
2006-07-18 21:03:00,1.25239,1.25242,1.25237,1.25237,446399996.0
2006-07-18 21:04:00,1.2524,1.25248,1.2524,1.25248,169500001.0
2006-07-18 21:05:00,1.25252,1.25257,1.25252,1.25252,107399998.0
2006-07-18 21:06:00,1.2525,1.2525,1.25245,1.25245,331600001.0
2006-07-18 21:07:00,1.25246,1.25254,1.2524,1.2524,304599995.0
2006-07-18 21:08:00,1.2524,1.2524,1.25227,1.25227,164800001.0
2006-07-18 21:09:00,1.25225,1.25238,1.25225,1.2523,382799999.0
2006-07-18 21:10:00,1.25231,1.25242,1.25231,1.25241,540399999.0
2006-07-18 21:11:00,1.25245,1.2525,1.25243,1.25245,564399997.0
2006-07-18 21:12:00,1.25243,1.2525,1.2524,1.25245,664099994.0
2006-07-18 21:13:00,1.25244,1.25248,1.25233,1.25237,555700005.0
2006-07-18 21:14:00,1.25234,1.2525,1.25232,1.25238,901899998.0
2006-07-18 21:15:00,1.25248,1.2525,1.2524,1.25248,412700002.0
2006-07-18 21:16:00,1.25243,1.25248,1.25235,1.25245,604200000.0
2006-07-18 21:17:00,1.25248,1.25253,1.2524,1.25245,940199997.0
2006-07-18 21:18:00,1.25245,1.2525,1.25238,1.25238,260999998.0
2006-07-18 21:19:00,1.25233,1.25248,1.25232,1.25232,523500001.0
2006-07-18 21:20:00,1.25227,1.2523,1.25216,1.25217,1347599993.0
2006-07-18 21:21:00,1.25208,1.25216,1.25199,1.252,1350000007.0
2006-07-18 21:22:00,1.25198,1.25215,1.25198,1.25213,1178200010.0
2006-07-18 21:23:00,1.2521,1.25215,1.25205,1.25207,811500002.0
2006-07-18 21:24:00,1.25209,1.2522,1.25207,1.25216,419700000.0
2006-07-18 21:25:00,1.25215,1.25228,1.25214,1.25228,475600006.0
2006-07-18 21:26:00,1.2523,1.25235,1.2523,1.2523,429399998.0
2006-07-18 21:27:00,1.25235,1.25235,1.2523,1.25235,281500001.0
2006-07-18 21:28:00,1.2523,1.2523,1.25216,1.25228,604600006.0
2006-07-18 21:29:00,1.2523,1.25235,1.25228,1.2523,503099995.0
2006-07-18 21:30:00,1.25235,1.25245,1.25223,1.2523,373500005.0
2006-07-18 21:31:00,1.25231,1.25235,1.2523,1.2523,120799998.0
2006-07-18 21:32:00,1.25235,1.25235,1.25225,1.2523,1302699991.0
2006-07-18 21:33:00,1.2523,1.2523,1.25225,1.2523,356000000.0
2006-07-18 21:34:00,1.25231,1.2524,1.2523,1.25231,743700006.0
2006-07-18 21:35:00,1.25231,1.25236,1.25229,1.25231,367100005.0
2006-07-18 21:36:00,1.25232,1.25238,1.25232,1.25232,217999998.0
2006-07-18 21:37:00,1.25232,1.25238,1.25232,1.25238,175399998.0
2006-07-18 21:38:00,1.25237,1.25239,1.2523,1.25232,333600000.0
2006-07-18 21:39:00,1.25232,1.25238,1.25232,1.25238,70599997.0
2006-07-18 21:40:00,1.2524,1.2524,1.25235,1.25235,406500000.0
2006-07-18 21:41:00,1.2524,1.25248,1.25235,1.25245,537000004.0
2006-07-18 21:42:00,1.25243,1.25243,1.25228,1.2523,524099998.0
2006-07-18 21:43:00,1.25225,1.25225,1.25209,1.25211,748699998.0
2006-07-18 21:44:00,1.25216,1.25223,1.25212,1.25213,628599991.0
2006-07-18 21:45:00,1.25215,1.2522,1.25203,1.25203,560200001.0
2006-07-18 21:46:00,1.25208,1.25219,1.25203,1.25203,540200008.0
2006-07-18 21:47:00,1.25206,1.25224,1.25203,1.25213,686999994.0
2006-07-18 21:48:00,1.25214,1.25215,1.25202,1.25202,433600003.0
2006-07-18 21:49:00,1.25194,1.25198,1.2518,1.2518,774799994.0
2006-07-18 21:50:00,1.25182,1.25202,1.25182,1.25202,166199997.0
2006-07-18 21:51:00,1.25199,1.252,1.25192,1.25194,306700002.0
2006-07-18 21:52:00,1.25194,1.25206,1.25191,1.25199,720500002.0
2006-07-18 21:53:00,1.25205,1.25213,1.25205,1.25207,293300000.0
2006-07-18 21:54:00,1.25208,1.25211,1.25199,1.25211,134500003.0
2006-07-18 21:55:00,1.25205,1.25217,1.25205,1.2521,510099994.0
2006-07-18 21:56:00,1.25207,1.25209,1.25201,1.25204,277999993.0
2006-07-18 21:57:00,1.25205,1.25205,1.25202,1.25205,229899993.0
2006-07-18 21:58:00,1.25203,1.25203,1.25193,1.25203,229200004.0
2006-07-18 21:59:00,1.25202,1.25202,1.25174,1.25195,896299994.0
2006-07-18 22:00:00,1.25197,1.25205,1.25195,1.25195,490999999.0
2006-07-18 22:01:00,1.25195,1.25203,1.25192,1.25203,210599998.0
2006-07-18 22:02:00,1.25208,1.25212,1.25205,1.25206,816100002.0
2006-07-18 22:03:00,1.25205,1.25205,1.25195,1.25195,115600000.0
2006-07-18 22:04:00,1.25201,1.25209,1.25196,1.25197,546700001.0
2006-07-18 22:05:00,1.252,1.25203,1.25187,1.25187,191500000.0
2006-07-18 22:06:00,1.25187,1.25195,1.25187,1.2519,179700001.0
2006-07-18 22:07:00,1.2519,1.25195,1.25185,1.25188,126499996.0
2006-07-18 22:08:00,1.25192,1.25198,1.25192,1.25198,227299998.0
2006-07-18 22:09:00,1.25202,1.25207,1.252,1.25206,417200004.0
2006-07-18 22:10:00,1.25208,1.25214,1.25203,1.25214,200400001.0
2006-07-18 22:11:00,1.25216,1.25216,1.25204,1.25205,130600000.0
2006-07-18 22:12:00,1.25207,1.25214,1.25199,1.25209,410899992.0
2006-07-18 22:13:00,1.25211,1.25217,1.25211,1.25217,196299998.0
2006-07-18 22:14:00,1.25218,1.2522,1.25212,1.25212,128299999.0
2006-07-18 22:15:00,1.25215,1.25225,1.25213,1.25213,355800003.0
2006-07-18 22:16:00,1.25213,1.2522,1.25212,1.25215,302800002.0
2006-07-18 22:17:00,1.25222,1.25234,1.25222,1.25225,101899998.0
2006-07-18 22:18:00,1.25225,1.25227,1.25213,1.25213,22700000.0
2006-07-18 22:19:00,1.25217,1.25219,1.25215,1.25219,13900000.0
2006-07-18 22:20:00,1.2522,1.25223,1.2522,1.2522,116600000.0
2006-07-18 22:21:00,1.2522,1.2522,1.25217,1.2522,158199998.0
2006-07-18 22:22:00,1.25227,1.25233,1.25218,1.25222,398999993.0
2006-07-18 22:23:00,1.25224,1.25227,1.25218,1.25227,32800000.0
2006-07-18 22:24:00,1.25218,1.25232,1.25215,1.25232,99000001.0
2006-07-18 22:25:00,1.25234,1.25234,1.25225,1.25231,214099998.0
2006-07-18 22:26:00,1.25228,1.25245,1.25228,1.25245,110600001.0
2006-07-18 22:27:00,1.25237,1.25266,1.25237,1.25266,71000000.0
2006-07-18 22:28:00,1.25273,1.25275,1.25266,1.2527,190300002.0
2006-07-18 22:29:00,1.25274,1.25274,1.25264,1.25271,472099999.0
2006-07-18 22:30:00,1.25271,1.25276,1.25263,1.25271,687800005.0
2006-07-18 22:31:00,1.25276,1.25288,1.25271,1.25281,207500000.0
2006-07-18 22:32:00,1.25277,1.25277,1.25267,1.25267,65899999.0
2006-07-18 22:33:00,1.25265,1.25286,1.25265,1.25275,150599998.0
2006-07-18 22:34:00,1.25279,1.25287,1.25278,1.25287,155899997.0
2006-07-18 22:35:00,1.25289,1.25289,1.25278,1.25278,152100004.0
2006-07-18 22:36:00,1.25268,1.25268,1.25266,1.25268,77400002.0
2006-07-18 22:37:00,1.25273,1.25273,1.25257,1.25268,338000001.0
2006-07-18 22:38:00,1.25273,1.25273,1.25247,1.25262,112200003.0
2006-07-18 22:39:00,1.25247,1.25255,1.25243,1.25252,279499997.0
2006-07-18 22:40:00,1.25251,1.25251,1.25242,1.25242,224699997.0
2006-07-18 22:41:00,1.25243,1.25257,1.25243,1.25254,246699998.0
2006-07-18 22:42:00,1.25253,1.25274,1.25253,1.25265,283199992.0
2006-07-18 22:43:00,1.25266,1.25273,1.2526,1.25265,533599993.0
2006-07-18 22:44:00,1.25266,1.25274,1.25263,1.25263,135300003.0
2006-07-18 22:45:00,1.25268,1.25278,1.25264,1.25275,258299998.0
2006-07-18 22:46:00,1.25262,1.25262,1.25238,1.25243,355800002.0
2006-07-18 22:47:00,1.25242,1.25266,1.25241,1.25266,359899997.0
2006-07-18 22:48:00,1.2527,1.25273,1.25266,1.25268,336800002.0
2006-07-18 22:49:00,1.25266,1.2528,1.25262,1.25269,247499997.0
2006-07-18 22:50:00,1.25274,1.25274,1.25266,1.25268,137500002.0
2006-07-18 22:51:00,1.25267,1.25273,1.25262,1.25265,365500005.0
2006-07-18 22:52:00,1.25273,1.2528,1.25272,1.25278,155100000.0
2006-07-18 22:53:00,1.2529,1.2529,1.25276,1.25276,183099999.0
2006-07-18 22:54:00,1.2528,1.2528,1.25275,1.25275,25500000.0
2006-07-18 22:55:00,1.25281,1.25292,1.25277,1.25291,331200001.0
2006-07-18 22:56:00,1.25305,1.25305,1.25265,1.25272,285599999.0
2006-07-18 22:57:00,1.25275,1.25278,1.25254,1.25263,178400000.0
2006-07-18 22:58:00,1.25249,1.25265,1.25249,1.2526,116800000.0
2006-07-18 22:59:00,1.25256,1.2526,1.25252,1.2526,172299999.0
2006-07-18 23:00:00,1.25237,1.2529,1.25237,1.25271,180999999.0
2006-07-18 23:01:00,1.25267,1.25272,1.25244,1.25262,75500002.0
2006-07-18 23:02:00,1.25255,1.2527,1.25242,1.2525,183499998.0
2006-07-18 23:03:00,1.25243,1.2527,1.25235,1.25265,242099997.0
2006-07-18 23:04:00,1.25247,1.25272,1.25234,1.25248,110300001.0
2006-07-18 23:05:00,1.25252,1.25256,1.25224,1.25231,202500002.0
2006-07-18 23:06:00,1.25245,1.25251,1.25223,1.25251,100499999.0
2006-07-18 23:07:00,1.25255,1.25261,1.25223,1.25237,141099999.0
2006-07-18 23:08:00,1.25228,1.25265,1.25228,1.2526,181199996.0
2006-07-18 23:09:00,1.25255,1.25261,1.25249,1.25249,241499999.0
2006-07-18 23:10:00,1.25241,1.25245,1.25232,1.25241,170999996.0
2006-07-18 23:11:00,1.25238,1.25238,1.25208,1.25209,322500003.0
2006-07-18 23:12:00,1.25225,1.25252,1.25225,1.25227,143900003.0
2006-07-18 23:13:00,1.25237,1.25245,1.2521,1.25241,198400002.0
2006-07-18 23:14:00,1.25254,1.25255,1.25229,1.25229,142900000.0
2006-07-18 23:15:00,1.25224,1.25241,1.2522,1.25227,155899999.0
2006-07-18 23:16:00,1.25251,1.25266,1.25231,1.25242,69300001.0
2006-07-18 23:17:00,1.2525,1.25266,1.25247,1.25255,163600002.0
2006-07-18 23:18:00,1.25257,1.25288,1.25233,1.25288,209399994.0
2006-07-18 23:19:00,1.25265,1.25286,1.25246,1.25285,197100000.0
2006-07-18 23:20:00,1.2527,1.25275,1.25258,1.25265,127999999.0
2006-07-18 23:21:00,1.25272,1.25275,1.25252,1.25256,152699999.0
2006-07-18 23:22:00,1.25245,1.2526,1.25239,1.25247,150999999.0
2006-07-18 23:23:00,1.25252,1.25261,1.25224,1.25244,137199999.0
2006-07-18 23:24:00,1.2526,1.25271,1.25248,1.25262,130199996.0
2006-07-18 23:25:00,1.2526,1.25281,1.25247,1.2527,245100005.0
2006-07-18 23:26:00,1.25253,1.25273,1.25246,1.2527,151800004.0
2006-07-18 23:27:00,1.25267,1.25275,1.25237,1.25247,201699995.0
2006-07-18 23:28:00,1.25267,1.2527,1.25239,1.25239,131299999.0
2006-07-18 23:29:00,1.2524,1.25242,1.2524,1.25242,109400000.0
2006-07-18 23:30:00,1.25236,1.25242,1.25234,1.25235,184900001.0
2006-07-18 23:31:00,1.25248,1.25269,1.25248,1.25269,34800000.0
2006-07-18 23:32:00,1.25255,1.25255,1.25235,1.25244,152600001.0
2006-07-18 23:33:00,1.25245,1.25253,1.25239,1.25242,238100000.0
2006-07-18 23:34:00,1.25234,1.2524,1.2523,1.2524,173100000.0
2006-07-18 23:35:00,1.25242,1.25242,1.25233,1.2524,112900001.0
2006-07-18 23:36:00,1.25243,1.25254,1.25241,1.25254,49500002.0
2006-07-18 23:37:00,1.25255,1.2526,1.25252,1.2526,193600002.0
2006-07-18 23:38:00,1.25261,1.25261,1.25229,1.25229,136300000.0
2006-07-18 23:39:00,1.25218,1.25225,1.25218,1.25222,80600000.0
2006-07-18 23:40:00,1.25213,1.25225,1.25213,1.2522,187499999.0
2006-07-18 23:41:00,1.25222,1.25227,1.2522,1.25225,174899997.0
2006-07-18 23:42:00,1.25221,1.25249,1.25221,1.25249,172900001.0
2006-07-18 23:43:00,1.25248,1.25255,1.25245,1.25252,164200000.0
2006-07-18 23:44:00,1.25261,1.25272,1.25222,1.25222,158200001.0
2006-07-18 23:45:00,1.2521,1.25231,1.25208,1.25225,112799999.0
2006-07-18 23:46:00,1.25227,1.25238,1.25227,1.25235,87200001.0
2006-07-18 23:47:00,1.25239,1.25242,1.25227,1.25235,224700001.0
2006-07-18 23:48:00,1.25237,1.25256,1.25233,1.25245,78300000.0
2006-07-18 23:49:00,1.2524,1.2525,1.25236,1.2525,169399998.0
2006-07-18 23:50:00,1.25243,1.25254,1.25243,1.25254,152300001.0
2006-07-18 23:51:00,1.25246,1.25251,1.25246,1.25246,122600001.0
2006-07-18 23:52:00,1.25243,1.25253,1.25243,1.25245,132900001.0
2006-07-18 23:53:00,1.25245,1.2525,1.25238,1.25243,170100004.0
2006-07-18 23:54:00,1.25249,1.25249,1.25241,1.25242,72400001.0
2006-07-18 23:55:00,1.25236,1.25239,1.25225,1.25233,28400000.0
2006-07-18 23:56:00,1.25232,1.25238,1.25228,1.25237,103500001.0
2006-07-18 23:57:00,1.25233,1.25233,1.25219,1.2523,139200000.0
2006-07-18 23:58:00,1.25224,1.25237,1.25224,1.25235,152500002.0
2006-07-18 23:59:00,1.25235,1.25235,1.25222,1.25235,69199998.0
2006-07-19 00:00:00,1.25231,1.25237,1.2523,1.25231,292999999.0
2006-07-19 00:01:00,1.25228,1.25241,1.25217,1.25219,167499998.0
2006-07-19 00:02:00,1.25217,1.25217,1.25203,1.25207,153800001.0
2006-07-19 00:03:00,1.2521,1.25211,1.25201,1.25211,134200000.0
2006-07-19 00:04:00,1.25209,1.2522,1.25208,1.25215,108999999.0
2006-07-19 00:05:00,1.25222,1.25228,1.25219,1.25228,166699998.0
2006-07-19 00:06:00,1.25234,1.25247,1.25234,1.2524,186199999.0
2006-07-19 00:07:00,1.25243,1.25256,1.25243,1.25253,212899995.0
2006-07-19 00:08:00,1.25258,1.25272,1.25254,1.25272,129699998.0
2006-07-19 00:09:00,1.25276,1.25286,1.25262,1.25281,90300000.0
2006-07-19 00:10:00,1.2528,1.25286,1.25275,1.25286,166000000.0
2006-07-19 00:11:00,1.25273,1.25287,1.25271,1.25273,272400007.0
2006-07-19 00:12:00,1.25278,1.25285,1.25274,1.25285,243299998.0
2006-07-19 00:13:00,1.25286,1.25295,1.25286,1.25295,314700000.0
2006-07-19 00:14:00,1.25291,1.25298,1.2529,1.25293,230300001.0
2006-07-19 00:15:00,1.25285,1.25296,1.25283,1.25285,170300003.0
2006-07-19 00:16:00,1.25278,1.2529,1.25278,1.25285,113400002.0
2006-07-19 00:17:00,1.25283,1.25292,1.25279,1.25279,259799996.0
2006-07-19 00:18:00,1.25269,1.25276,1.25263,1.25263,172199997.0
2006-07-19 00:19:00,1.25264,1.2527,1.25254,1.25265,242700002.0
2006-07-19 00:20:00,1.25268,1.25268,1.25262,1.25262,60000000.0
2006-07-19 00:21:00,1.25268,1.25268,1.25261,1.25262,213400003.0
2006-07-19 00:22:00,1.25255,1.25264,1.25252,1.25264,60400000.0
2006-07-19 00:23:00,1.25258,1.25262,1.25252,1.25254,137800002.0
2006-07-19 00:24:00,1.25261,1.25261,1.25251,1.25255,135599997.0
2006-07-19 00:25:00,1.25255,1.2526,1.25252,1.25255,117200002.0
2006-07-19 00:26:00,1.25257,1.25257,1.25252,1.25253,260199997.0
2006-07-19 00:27:00,1.25255,1.25255,1.25255,1.25255,51100001.0
2006-07-19 00:28:00,1.25252,1.25258,1.25252,1.25258,74400001.0
2006-07-19 00:29:00,1.25252,1.25261,1.25243,1.25243,69999999.0
2006-07-19 00:30:00,1.2525,1.25253,1.2524,1.2525,173100001.0
2006-07-19 00:31:00,1.25246,1.25252,1.25246,1.2525,81599999.0
2006-07-19 00:32:00,1.25254,1.25254,1.25254,1.25254,26700000.0
2006-07-19 00:33:00,1.25257,1.25267,1.25254,1.25267,179900003.0
2006-07-19 00:34:00,1.25275,1.25275,1.25267,1.25275,220200004.0
2006-07-19 00:35:00,1.25268,1.25268,1.25261,1.25265,166399998.0
2006-07-19 00:36:00,1.25265,1.25265,1.25257,1.2526,106200002.0
2006-07-19 00:37:00,1.25258,1.25267,1.25255,1.25255,168099999.0
2006-07-19 00:38:00,1.2526,1.25265,1.25255,1.25265,236699996.0
2006-07-19 00:39:00,1.2526,1.2526,1.25255,1.25258,171899994.0
2006-07-19 00:40:00,1.25261,1.25269,1.25261,1.25263,237599997.0
2006-07-19 00:41:00,1.25262,1.2527,1.2526,1.2527,96200000.0
2006-07-19 00:42:00,1.25265,1.25265,1.25257,1.25257,132600002.0
2006-07-19 00:43:00,1.2526,1.25262,1.25257,1.25262,68699999.0
2006-07-19 00:44:00,1.25255,1.2526,1.25255,1.2526,33599999.0
2006-07-19 00:45:00,1.25257,1.2526,1.25252,1.25257,126799998.0
2006-07-19 00:46:00,1.25258,1.25258,1.25253,1.25253,98200000.0
2006-07-19 00:47:00,1.25253,1.25257,1.25253,1.25255,91800002.0
2006-07-19 00:48:00,1.25256,1.25273,1.25256,1.25273,106700003.0
2006-07-19 00:49:00,1.2527,1.25275,1.25267,1.2527,76500001.0
2006-07-19 00:50:00,1.2527,1.25278,1.2527,1.25278,1400000.0
2006-07-19 00:51:00,1.25279,1.2528,1.25272,1.25276,133899996.0
2006-07-19 00:52:00,1.2527,1.2528,1.2527,1.2528,109500000.0
2006-07-19 00:53:00,1.25282,1.25282,1.25272,1.25278,104299997.0
2006-07-19 00:54:00,1.25281,1.25284,1.25276,1.2528,136499998.0
2006-07-19 00:55:00,1.25283,1.25283,1.2527,1.25275,254999999.0
2006-07-19 00:56:00,1.25274,1.2528,1.25274,1.25274,141899998.0
2006-07-19 00:57:00,1.25273,1.25279,1.25267,1.25279,150200003.0
2006-07-19 00:58:00,1.2527,1.25276,1.25265,1.25265,135599999.0
2006-07-19 00:59:00,1.25267,1.25274,1.25267,1.25269,112899997.0
2006-07-19 01:00:00,1.25269,1.25279,1.25269,1.25278,219099999.0
2006-07-19 01:01:00,1.25277,1.25283,1.25275,1.25275,144800000.0
2006-07-19 01:02:00,1.25275,1.2528,1.2527,1.25273,173100000.0
2006-07-19 01:03:00,1.25273,1.25287,1.25273,1.25287,142000001.0
2006-07-19 01:04:00,1.2528,1.2529,1.2528,1.25285,141899996.0
2006-07-19 01:05:00,1.25285,1.25292,1.25282,1.25285,171100000.0
2006-07-19 01:06:00,1.25285,1.2529,1.2528,1.2529,34700001.0
2006-07-19 01:07:00,1.25282,1.25292,1.25282,1.2529,142600002.0
2006-07-19 01:08:00,1.25294,1.25294,1.25283,1.25289,84500000.0
2006-07-19 01:09:00,1.25289,1.2529,1.25285,1.25287,30000000.0
2006-07-19 01:10:00,1.2528,1.2528,1.2528,1.2528,28200000.0
2006-07-19 01:11:00,1.25281,1.25288,1.25279,1.25288,147899995.0
2006-07-19 01:12:00,1.2528,1.25293,1.25279,1.25289,111200000.0
2006-07-19 01:13:00,1.2529,1.25292,1.25287,1.2529,140899999.0
2006-07-19 01:14:00,1.25287,1.25287,1.25277,1.2528,182100002.0
2006-07-19 01:15:00,1.25281,1.25283,1.25274,1.25276,110499999.0
2006-07-19 01:16:00,1.2528,1.25283,1.25272,1.25275,123200001.0
2006-07-19 01:17:00,1.25275,1.25284,1.25274,1.25282,117400002.0
2006-07-19 01:18:00,1.25283,1.25283,1.25279,1.25279,68500000.0
2006-07-19 01:19:00,1.2528,1.25285,1.2528,1.25283,68500001.0
2006-07-19 01:20:00,1.25278,1.2529,1.25278,1.25286,120399999.0
2006-07-19 01:21:00,1.25286,1.25288,1.25277,1.25277,176399998.0
2006-07-19 01:22:00,1.25267,1.25267,1.25258,1.25258,140899998.0
2006-07-19 01:23:00,1.25253,1.25261,1.25251,1.25252,120100002.0
2006-07-19 01:24:00,1.25249,1.25255,1.25246,1.25255,54000000.0
2006-07-19 01:25:00,1.25258,1.25259,1.25252,1.25252,73900001.0
2006-07-19 01:26:00,1.25255,1.2526,1.25253,1.2526,231600001.0
2006-07-19 01:27:00,1.25258,1.25258,1.25229,1.2525,118100001.0
2006-07-19 01:28:00,1.25266,1.25273,1.25252,1.25268,82299998.0
2006-07-19 01:29:00,1.25275,1.25282,1.25271,1.25275,276000003.0
2006-07-19 01:30:00,1.25275,1.25283,1.25275,1.25276,86999997.0
2006-07-19 01:31:00,1.25278,1.25278,1.25271,1.25274,86000001.0
2006-07-19 01:32:00,1.25272,1.25275,1.25272,1.25275,5200000.0
2006-07-19 01:33:00,1.25274,1.25282,1.25274,1.25275,119500002.0
2006-07-19 01:34:00,1.25275,1.2528,1.25275,1.2528,138000001.0
2006-07-19 01:35:00,1.2528,1.2528,1.2527,1.25275,215000001.0
2006-07-19 01:36:00,1.25275,1.25285,1.25274,1.25279,142799998.0
2006-07-19 01:37:00,1.25287,1.25294,1.25282,1.25292,169800002.0
2006-07-19 01:38:00,1.25292,1.25297,1.25285,1.25291,134899999.0
2006-07-19 01:39:00,1.25297,1.25298,1.25296,1.25298,34400001.0
2006-07-19 01:40:00,1.25298,1.25298,1.25278,1.25278,111699999.0
2006-07-19 01:41:00,1.25281,1.25293,1.25281,1.25293,67799998.0
2006-07-19 01:42:00,1.2529,1.253,1.2529,1.25295,88300001.0
2006-07-19 01:43:00,1.25293,1.25298,1.25289,1.25295,189799999.0
2006-07-19 01:44:00,1.25297,1.253,1.25285,1.25285,79600002.0
2006-07-19 01:45:00,1.25281,1.25285,1.25277,1.25279,113199998.0
2006-07-19 01:46:00,1.25279,1.25283,1.25273,1.25283,121300002.0
2006-07-19 01:47:00,1.25283,1.25283,1.25274,1.25275,204499999.0
2006-07-19 01:48:00,1.25275,1.25278,1.25266,1.25278,131900000.0
2006-07-19 01:49:00,1.25276,1.25296,1.25274,1.25291,101099999.0
2006-07-19 01:50:00,1.25293,1.25293,1.25287,1.25287,125700002.0
2006-07-19 01:51:00,1.25293,1.25293,1.25282,1.25285,216375194.0
2006-07-19 01:52:00,1.25281,1.25291,1.25281,1.25283,139799998.0
2006-07-19 01:53:00,1.2528,1.25287,1.25279,1.25282,235499997.0
2006-07-19 01:54:00,1.25287,1.25292,1.25282,1.25287,74300000.0
2006-07-19 01:55:00,1.25279,1.25285,1.25272,1.25272,163100004.0
2006-07-19 01:56:00,1.25272,1.25274,1.25264,1.25266,84999999.0
2006-07-19 01:57:00,1.25267,1.25267,1.25249,1.2526,124600000.0
2006-07-19 01:58:00,1.25253,1.25261,1.25253,1.25256,75999998.0
2006-07-19 01:59:00,1.25271,1.25281,1.25263,1.25281,90899999.0
2006-07-19 02:00:00,1.25283,1.25297,1.2528,1.25297,224600001.0
2006-07-19 02:01:00,1.25298,1.25306,1.25298,1.253,149400000.0
2006-07-19 02:02:00,1.25308,1.2535,1.25308,1.2535,88799998.0
2006-07-19 02:03:00,1.25356,1.25366,1.2534,1.2534,127099996.0
2006-07-19 02:04:00,1.25349,1.2536,1.25343,1.25349,113200000.0
2006-07-19 02:05:00,1.25347,1.25351,1.25335,1.25345,154999999.0
2006-07-19 02:06:00,1.25348,1.25348,1.25342,1.25342,102300001.0
2006-07-19 02:07:00,1.2533,1.25337,1.25329,1.25335,209899999.0
2006-07-19 02:08:00,1.25336,1.25336,1.25325,1.25325,208100000.0
2006-07-19 02:09:00,1.25337,1.25346,1.25335,1.2534,143399996.0
2006-07-19 02:10:00,1.2534,1.25341,1.25334,1.25334,46099999.0
2006-07-19 02:11:00,1.2534,1.25343,1.25334,1.25336,116900001.0
2006-07-19 02:12:00,1.25339,1.2534,1.25328,1.2534,148399998.0
2006-07-19 02:13:00,1.25342,1.25348,1.25337,1.25348,263799995.0
2006-07-19 02:14:00,1.25344,1.25344,1.25335,1.25336,117000001.0
2006-07-19 02:15:00,1.2532,1.25338,1.2532,1.25334,182900001.0
2006-07-19 02:16:00,1.25333,1.25342,1.25332,1.25334,123700000.0
2006-07-19 02:17:00,1.25331,1.25343,1.25331,1.2534,169799999.0
2006-07-19 02:18:00,1.25342,1.25348,1.25335,1.25348,128700000.0
2006-07-19 02:19:00,1.2535,1.25363,1.25349,1.25359,115000000.0
2006-07-19 02:20:00,1.25366,1.25366,1.2535,1.25355,132700000.0
2006-07-19 02:21:00,1.25355,1.2536,1.25349,1.2536,161799997.0
2006-07-19 02:22:00,1.25352,1.25358,1.25346,1.25349,99599998.0
2006-07-19 02:23:00,1.25353,1.25373,1.25348,1.25368,178100004.0
2006-07-19 02:24:00,1.25375,1.25392,1.25375,1.2538,174100001.0
2006-07-19 02:25:00,1.25383,1.25393,1.25383,1.25392,20400000.0
2006-07-19 02:26:00,1.25395,1.25395,1.25384,1.25393,75700002.0
2006-07-19 02:27:00,1.25387,1.254,1.25387,1.254,165799999.0
2006-07-19 02:28:00,1.25401,1.25401,1.2539,1.25393,102899998.0
2006-07-19 02:29:00,1.25394,1.25398,1.25388,1.25397,197300004.0
2006-07-19 02:30:00,1.2541,1.25435,1.2541,1.25435,121199996.0
2006-07-19 02:31:00,1.25437,1.25455,1.25435,1.25455,93699999.0
2006-07-19 02:32:00,1.25448,1.25449,1.25435,1.25449,98500000.0
2006-07-19 02:33:00,1.25449,1.25453,1.2544,1.2544,76600001.0
2006-07-19 02:34:00,1.25448,1.25457,1.25445,1.25447,37900000.0
2006-07-19 02:35:00,1.2544,1.25454,1.2544,1.25453,170200002.0
2006-07-19 02:36:00,1.25458,1.25458,1.25445,1.25458,180600002.0
2006-07-19 02:37:00,1.25467,1.25478,1.25467,1.25478,96500001.0
2006-07-19 02:38:00,1.25472,1.25472,1.25454,1.2546,96800000.0
2006-07-19 02:39:00,1.25458,1.25475,1.25458,1.2547,79100000.0
2006-07-19 02:40:00,1.25462,1.25464,1.25452,1.25458,159200000.0
2006-07-19 02:41:00,1.25455,1.25457,1.25447,1.25447,100700002.0
2006-07-19 02:42:00,1.25453,1.25456,1.25444,1.25445,108199999.0
2006-07-19 02:43:00,1.25445,1.2545,1.25431,1.2544,185699997.0
2006-07-19 02:44:00,1.25439,1.25444,1.25425,1.25437,155699998.0
2006-07-19 02:45:00,1.25437,1.25448,1.25437,1.25448,62900001.0
2006-07-19 02:46:00,1.2545,1.25463,1.25449,1.25452,234500000.0
2006-07-19 02:47:00,1.25453,1.25458,1.25453,1.25453,89200000.0
2006-07-19 02:48:00,1.2545,1.2545,1.25423,1.25431,186500001.0
2006-07-19 02:49:00,1.25422,1.25433,1.2542,1.25423,90099999.0
2006-07-19 02:50:00,1.25427,1.25436,1.25425,1.25425,87400000.0
2006-07-19 02:51:00,1.25424,1.25431,1.25417,1.25422,138899998.0
2006-07-19 02:52:00,1.25423,1.25429,1.25423,1.25423,93000002.0
2006-07-19 02:53:00,1.25415,1.2543,1.25415,1.25415,192999997.0
2006-07-19 02:54:00,1.25411,1.25427,1.25411,1.25427,74900000.0
2006-07-19 02:55:00,1.25421,1.25421,1.25397,1.25417,83000001.0
2006-07-19 02:56:00,1.25428,1.25441,1.25418,1.25429,192300001.0
2006-07-19 02:57:00,1.25439,1.25442,1.25439,1.2544,125500001.0
2006-07-19 02:58:00,1.25433,1.25438,1.25429,1.25437,101600002.0
2006-07-19 02:59:00,1.25443,1.25465,1.25442,1.25465,142499997.0
2006-07-19 03:00:00,1.25477,1.25488,1.25465,1.25465,240099998.0
2006-07-19 03:01:00,1.25458,1.25458,1.25444,1.25447,177200002.0
2006-07-19 03:02:00,1.25439,1.25466,1.25439,1.25461,156200003.0
2006-07-19 03:03:00,1.25469,1.25473,1.25456,1.25473,136999999.0
2006-07-19 03:04:00,1.25477,1.25481,1.25472,1.25472,161000002.0
2006-07-19 03:05:00,1.25464,1.25472,1.25454,1.25463,215599999.0
2006-07-19 03:06:00,1.25458,1.25469,1.25458,1.25469,202100001.0
2006-07-19 03:07:00,1.25456,1.25457,1.25444,1.25448,89499999.0
2006-07-19 03:08:00,1.25449,1.25453,1.25441,1.25441,114600000.0
2006-07-19 03:09:00,1.25431,1.25448,1.25425,1.25448,189200000.0
2006-07-19 03:10:00,1.25446,1.25458,1.25441,1.25458,81600001.0
2006-07-19 03:11:00,1.2545,1.25465,1.2545,1.25465,120100001.0
2006-07-19 03:12:00,1.2547,1.25475,1.25464,1.25475,122500001.0
2006-07-19 03:13:00,1.25475,1.25483,1.25472,1.25472,174800001.0
2006-07-19 03:14:00,1.25468,1.25472,1.25463,1.25472,70100000.0
2006-07-19 03:15:00,1.25461,1.25471,1.25461,1.25469,202799999.0
2006-07-19 03:16:00,1.25468,1.25468,1.25457,1.25457,104899996.0
2006-07-19 03:17:00,1.25456,1.25471,1.25456,1.25457,67700000.0
2006-07-19 03:18:00,1.25459,1.25463,1.25447,1.25463,182299998.0
2006-07-19 03:19:00,1.25462,1.25462,1.25448,1.25458,139100003.0
2006-07-19 03:20:00,1.2545,1.2545,1.25441,1.2545,175900004.0
2006-07-19 03:21:00,1.2545,1.2545,1.2543,1.2543,109299996.0
2006-07-19 03:22:00,1.25433,1.25436,1.25416,1.25416,148100000.0
2006-07-19 03:23:00,1.25423,1.25443,1.25415,1.25441,198399998.0
2006-07-19 03:24:00,1.25461,1.25474,1.2546,1.25467,67000000.0
2006-07-19 03:25:00,1.25478,1.25478,1.2546,1.25465,234700005.0
2006-07-19 03:26:00,1.25462,1.25475,1.25462,1.2547,95999998.0
2006-07-19 03:27:00,1.25466,1.25481,1.25466,1.25469,168899998.0
2006-07-19 03:28:00,1.25475,1.25475,1.25455,1.25457,134499998.0
2006-07-19 03:29:00,1.25447,1.25447,1.25426,1.25433,190500001.0
2006-07-19 03:30:00,1.25441,1.25441,1.25429,1.25434,110600001.0
2006-07-19 03:31:00,1.25438,1.25457,1.25438,1.25457,143399999.0
2006-07-19 03:32:00,1.25463,1.25481,1.25463,1.25481,233899996.0
2006-07-19 03:33:00,1.25488,1.25495,1.25486,1.25492,121500000.0
2006-07-19 03:34:00,1.25484,1.2549,1.25483,1.2549,114600002.0
2006-07-19 03:35:00,1.25483,1.25497,1.2548,1.25487,272000007.0
2006-07-19 03:36:00,1.2549,1.25492,1.2548,1.25487,121899999.0
2006-07-19 03:37:00,1.25478,1.25491,1.25478,1.25481,128599997.0
2006-07-19 03:38:00,1.25483,1.25483,1.25477,1.25483,135600000.0
2006-07-19 03:39:00,1.25482,1.25482,1.2546,1.25465,55200000.0
2006-07-19 03:40:00,1.25462,1.25462,1.25447,1.25449,178299998.0
2006-07-19 03:41:00,1.25442,1.25452,1.25441,1.25449,99799998.0
2006-07-19 03:42:00,1.25454,1.25461,1.25454,1.25461,8000000.0
2006-07-19 03:43:00,1.25458,1.25475,1.25458,1.25466,252100004.0
2006-07-19 03:44:00,1.25478,1.25483,1.25472,1.25478,152100000.0
2006-07-19 03:45:00,1.2548,1.2548,1.2548,1.2548,75200002.0
2006-07-19 03:46:00,1.25485,1.25485,1.25485,1.25485,16000000.0
2006-07-19 03:47:00,1.25474,1.25474,1.25455,1.25466,202100002.0
2006-07-19 03:48:00,1.25468,1.25469,1.25459,1.25463,204200002.0
2006-07-19 03:49:00,1.25459,1.25468,1.25459,1.25468,100500000.0
2006-07-19 03:50:00,1.25462,1.25471,1.25462,1.25465,123499998.0
2006-07-19 03:51:00,1.25463,1.25473,1.25463,1.25465,107300000.0
2006-07-19 03:52:00,1.25467,1.25472,1.25465,1.25472,78100000.0
2006-07-19 03:53:00,1.25472,1.25478,1.25467,1.25467,134400001.0
2006-07-19 03:54:00,1.25465,1.2547,1.25463,1.25465,291199998.0
2006-07-19 03:55:00,1.25462,1.25466,1.25458,1.25465,196599997.0
2006-07-19 03:56:00,1.25462,1.25472,1.25462,1.25462,83899999.0
2006-07-19 03:57:00,1.25461,1.25461,1.2545,1.25458,148299998.0
2006-07-19 03:58:00,1.25463,1.25463,1.25453,1.25454,151900001.0
2006-07-19 03:59:00,1.25464,1.25465,1.25458,1.25458,126799999.0
2006-07-19 04:00:00,1.25454,1.25461,1.25444,1.25455,201700000.0
2006-07-19 04:01:00,1.25454,1.25454,1.25437,1.25437,189799996.0
2006-07-19 04:02:00,1.2544,1.25445,1.25438,1.25438,176400002.0
2006-07-19 04:03:00,1.25442,1.25442,1.25425,1.25427,237299997.0
2006-07-19 04:04:00,1.25431,1.25438,1.25425,1.25438,200099996.0
2006-07-19 04:05:00,1.2544,1.2544,1.25433,1.25433,205799998.0
2006-07-19 04:06:00,1.25432,1.2544,1.25432,1.2544,100399999.0
2006-07-19 04:07:00,1.25433,1.25443,1.2543,1.2543,110800000.0
2006-07-19 04:08:00,1.25434,1.25442,1.25425,1.25439,114800001.0
2006-07-19 04:09:00,1.2544,1.25453,1.2544,1.25453,199300005.0
2006-07-19 04:10:00,1.25451,1.25454,1.25447,1.25454,75899999.0
2006-07-19 04:11:00,1.25447,1.2545,1.2544,1.2545,259100000.0
2006-07-19 04:12:00,1.25451,1.25451,1.25436,1.25436,318399994.0
2006-07-19 04:13:00,1.2543,1.25435,1.25428,1.25428,221200001.0
2006-07-19 04:14:00,1.25427,1.25428,1.25419,1.25428,275500001.0
2006-07-19 04:15:00,1.25437,1.25437,1.25432,1.25437,70500000.0
2006-07-19 04:16:00,1.25428,1.25428,1.25413,1.25418,62600000.0
2006-07-19 04:17:00,1.25428,1.25436,1.25407,1.25435,143500001.0
2006-07-19 04:18:00,1.25435,1.25445,1.25434,1.25438,91499997.0
2006-07-19 04:19:00,1.25427,1.25427,1.25405,1.25405,87800001.0
2006-07-19 04:20:00,1.25412,1.25419,1.2541,1.25419,78599999.0
2006-07-19 04:21:00,1.25409,1.25421,1.25409,1.2541,149899997.0
2006-07-19 04:22:00,1.25409,1.25409,1.25394,1.25402,182200000.0
2006-07-19 04:23:00,1.25397,1.25409,1.25397,1.25405,184100004.0
2006-07-19 04:24:00,1.25407,1.25413,1.25397,1.2541,128099999.0
2006-07-19 04:25:00,1.25407,1.25414,1.25403,1.25403,71599998.0
2006-07-19 04:26:00,1.25402,1.2541,1.25402,1.2541,51200001.0
2006-07-19 04:27:00,1.2541,1.2541,1.25395,1.254,219900001.0
2006-07-19 04:28:00,1.25396,1.25398,1.2539,1.2539,57699999.0
2006-07-19 04:29:00,1.2539,1.25402,1.25389,1.25402,202100004.0
2006-07-19 04:30:00,1.25405,1.25406,1.25393,1.25393,208500002.0
2006-07-19 04:31:00,1.2539,1.25397,1.25389,1.2539,209100000.0
2006-07-19 04:32:00,1.25391,1.25397,1.25384,1.25395,48099999.0
2006-07-19 04:33:00,1.25393,1.25403,1.25393,1.25393,123300002.0
2006-07-19 04:34:00,1.2539,1.25395,1.2539,1.2539,130899998.0
2006-07-19 04:35:00,1.25382,1.25395,1.25382,1.25388,163200000.0
2006-07-19 04:36:00,1.25395,1.25395,1.25395,1.25395,23200001.0
2006-07-19 04:37:00,1.25392,1.25403,1.25392,1.25403,89099999.0
2006-07-19 04:38:00,1.25401,1.25401,1.2539,1.254,73600000.0
2006-07-19 04:39:00,1.254,1.25405,1.25394,1.25405,117200002.0
2006-07-19 04:40:00,1.25401,1.25414,1.25397,1.25405,207499999.0
2006-07-19 04:41:00,1.25413,1.25413,1.25397,1.25403,141100001.0
2006-07-19 04:42:00,1.25408,1.25413,1.25407,1.25408,75200000.0
2006-07-19 04:43:00,1.25415,1.25415,1.25415,1.25415,8000000.0
2006-07-19 04:44:00,1.2541,1.25418,1.25405,1.2541,211999998.0
2006-07-19 04:45:00,1.25402,1.25411,1.25401,1.25401,66800002.0
2006-07-19 04:46:00,1.25394,1.25412,1.25394,1.25412,41700000.0
2006-07-19 04:47:00,1.2541,1.25411,1.25405,1.25405,124100002.0
2006-07-19 04:48:00,1.25405,1.2541,1.25398,1.25404,102299999.0
2006-07-19 04:49:00,1.25408,1.25413,1.25402,1.25404,116800002.0
2006-07-19 04:50:00,1.25407,1.2541,1.25395,1.25407,107200000.0
2006-07-19 04:51:00,1.254,1.25407,1.254,1.25405,307100000.0
2006-07-19 04:52:00,1.25407,1.25419,1.25407,1.25411,188500001.0
2006-07-19 04:53:00,1.25409,1.25414,1.25405,1.2541,144299999.0
2006-07-19 04:54:00,1.254,1.254,1.25372,1.25379,100899998.0
2006-07-19 04:55:00,1.25378,1.25384,1.25365,1.25369,111000000.0
2006-07-19 04:56:00,1.25355,1.25372,1.25355,1.25372,102399999.0
2006-07-19 04:57:00,1.25373,1.25373,1.2536,1.25365,171400004.0
2006-07-19 04:58:00,1.25371,1.25371,1.25362,1.25368,89300000.0
2006-07-19 04:59:00,1.2537,1.25371,1.25364,1.2537,189875190.0
2006-07-19 05:00:00,1.25373,1.25383,1.25371,1.25383,167499998.0
2006-07-19 05:01:00,1.25385,1.25385,1.2538,1.2538,21600000.0
2006-07-19 05:02:00,1.25385,1.25385,1.25378,1.25378,88500000.0
2006-07-19 05:03:00,1.25378,1.25386,1.25376,1.25385,25300000.0
2006-07-19 05:04:00,1.2539,1.25395,1.25382,1.25395,144000002.0
2006-07-19 05:05:00,1.25387,1.25387,1.25379,1.25384,197699998.0
2006-07-19 05:06:00,1.25384,1.25389,1.25373,1.25389,182999999.0
2006-07-19 05:07:00,1.25384,1.25384,1.25379,1.25383,98400002.0
2006-07-19 05:08:00,1.25378,1.25378,1.25367,1.25367,63199998.0
2006-07-19 05:09:00,1.25367,1.25376,1.25364,1.25364,123199999.0
2006-07-19 05:10:00,1.25356,1.25363,1.25355,1.25363,185600001.0
2006-07-19 05:11:00,1.25359,1.25365,1.25359,1.25364,42400001.0
2006-07-19 05:12:00,1.25367,1.25369,1.25361,1.25362,140300000.0
2006-07-19 05:13:00,1.25355,1.25363,1.25348,1.25352,158900001.0
2006-07-19 05:14:00,1.25351,1.25354,1.25335,1.25347,160900001.0
2006-07-19 05:15:00,1.25342,1.25352,1.25342,1.25348,244300004.0
2006-07-19 05:16:00,1.2535,1.2535,1.25334,1.2534,67300000.0
2006-07-19 05:17:00,1.25336,1.25338,1.2533,1.25334,95999999.0
2006-07-19 05:18:00,1.25335,1.25335,1.25325,1.25335,196400003.0
2006-07-19 05:19:00,1.25335,1.25335,1.25328,1.2533,98700003.0
2006-07-19 05:20:00,1.25335,1.25335,1.25328,1.25328,12800000.0
2006-07-19 05:21:00,1.25343,1.25357,1.25337,1.25351,124200001.0
2006-07-19 05:22:00,1.25351,1.25358,1.25343,1.25343,140300000.0
2006-07-19 05:23:00,1.25353,1.25367,1.2535,1.25367,225299999.0
2006-07-19 05:24:00,1.25362,1.25375,1.25362,1.25362,132599998.0
2006-07-19 05:25:00,1.25362,1.25367,1.2535,1.2536,184800005.0
2006-07-19 05:26:00,1.25362,1.25362,1.25351,1.25355,163600001.0
2006-07-19 05:27:00,1.25352,1.2536,1.25347,1.25351,194799997.0
2006-07-19 05:28:00,1.25345,1.25362,1.25345,1.25362,239299997.0
2006-07-19 05:29:00,1.25355,1.25362,1.25355,1.25362,190400000.0
2006-07-19 05:30:00,1.25355,1.25366,1.25344,1.25344,180900000.0
2006-07-19 05:31:00,1.25347,1.25347,1.2533,1.2533,152500001.0
2006-07-19 05:32:00,1.25332,1.25343,1.2533,1.25343,42699999.0
2006-07-19 05:33:00,1.25341,1.25341,1.2533,1.2533,119400001.0
2006-07-19 05:34:00,1.2533,1.25338,1.2533,1.25338,97500002.0
2006-07-19 05:35:00,1.2533,1.25335,1.2533,1.2533,151999998.0
2006-07-19 05:36:00,1.25335,1.25337,1.25328,1.25337,224600000.0
2006-07-19 05:37:00,1.25338,1.25342,1.25332,1.2534,189000004.0
2006-07-19 05:38:00,1.25335,1.25337,1.25329,1.25336,85500001.0
2006-07-19 05:39:00,1.25332,1.25332,1.25317,1.25324,153999997.0
2006-07-19 05:40:00,1.25325,1.25326,1.25314,1.25321,225100000.0
2006-07-19 05:41:00,1.2532,1.2533,1.2532,1.2533,75799998.0
2006-07-19 05:42:00,1.25323,1.25332,1.25321,1.25328,135199996.0
2006-07-19 05:43:00,1.25334,1.25334,1.25325,1.2533,115799999.0
2006-07-19 05:44:00,1.25318,1.25318,1.25308,1.25308,90199998.0
2006-07-19 05:45:00,1.25311,1.25318,1.25311,1.25314,152599998.0
2006-07-19 05:46:00,1.25315,1.25321,1.25306,1.25321,101200000.0
2006-07-19 05:47:00,1.25312,1.25312,1.25306,1.25312,26700000.0
2006-07-19 05:48:00,1.25313,1.25317,1.2531,1.2531,135799998.0
2006-07-19 05:49:00,1.25313,1.25317,1.25302,1.25317,85000001.0
2006-07-19 05:50:00,1.25315,1.25318,1.25309,1.25315,98300001.0
2006-07-19 05:51:00,1.25314,1.25317,1.25302,1.2531,126799997.0
2006-07-19 05:52:00,1.25313,1.25317,1.25311,1.25315,149200000.0
2006-07-19 05:53:00,1.25316,1.25323,1.25309,1.25314,114999998.0
2006-07-19 05:54:00,1.25322,1.25329,1.25322,1.25325,96299999.0
2006-07-19 05:55:00,1.25321,1.25321,1.25316,1.2532,48800000.0
2006-07-19 05:56:00,1.25319,1.25323,1.25313,1.25323,179299999.0
2006-07-19 05:57:00,1.25328,1.25328,1.25327,1.25327,47600001.0
2006-07-19 05:58:00,1.25326,1.25332,1.25325,1.2533,92400002.0
2006-07-19 05:59:00,1.25322,1.25337,1.25322,1.25337,16000000.0
2006-07-19 06:00:00,1.2534,1.2534,1.25322,1.25332,150200000.0
2006-07-19 06:01:00,1.25335,1.25343,1.25332,1.2534,205599999.0
2006-07-19 06:02:00,1.25334,1.25345,1.25328,1.25345,129000002.0
2006-07-19 06:03:00,1.25347,1.25352,1.25342,1.25351,106199999.0
2006-07-19 06:04:00,1.25348,1.25364,1.25348,1.25363,135800002.0
2006-07-19 06:05:00,1.25358,1.25358,1.25357,1.25357,83299998.0
2006-07-19 06:06:00,1.25359,1.25366,1.25353,1.25365,208899998.0
2006-07-19 06:07:00,1.2536,1.2536,1.25355,1.2536,31200000.0
2006-07-19 06:08:00,1.2536,1.25368,1.2536,1.25368,92000000.0
2006-07-19 06:09:00,1.2536,1.25369,1.25359,1.25367,272299993.0
2006-07-19 06:10:00,1.25363,1.25372,1.2536,1.25362,159399996.0
2006-07-19 06:11:00,1.25359,1.25365,1.25352,1.25353,226899997.0
2006-07-19 06:12:00,1.25356,1.25363,1.25351,1.25362,83300000.0
2006-07-19 06:13:00,1.25358,1.25362,1.25358,1.25362,96899999.0
2006-07-19 06:14:00,1.25356,1.25364,1.25354,1.25364,186000000.0
2006-07-19 06:15:00,1.25368,1.25368,1.25357,1.25361,87300003.0
2006-07-19 06:16:00,1.25364,1.25367,1.25363,1.25367,97399999.0
2006-07-19 06:17:00,1.25367,1.25373,1.25357,1.25373,92699998.0
2006-07-19 06:18:00,1.25373,1.25375,1.25359,1.2537,238599996.0
2006-07-19 06:19:00,1.25371,1.25381,1.25368,1.25377,170400002.0
2006-07-19 06:20:00,1.25371,1.25388,1.25371,1.2538,178000000.0
2006-07-19 06:21:00,1.25383,1.25383,1.25369,1.25375,169800000.0
2006-07-19 06:22:00,1.25377,1.25381,1.25374,1.25375,212400001.0
2006-07-19 06:23:00,1.25372,1.2538,1.25372,1.25377,133699999.0
2006-07-19 06:24:00,1.25376,1.25378,1.25367,1.2537,72000001.0
2006-07-19 06:25:00,1.25372,1.25378,1.25366,1.25377,119500003.0
2006-07-19 06:26:00,1.25367,1.25375,1.25365,1.25368,97699997.0
2006-07-19 06:27:00,1.2537,1.25377,1.2537,1.25375,161200002.0
2006-07-19 06:28:00,1.25375,1.25375,1.25362,1.25367,199500002.0
2006-07-19 06:29:00,1.25371,1.25371,1.25365,1.2537,59300000.0
2006-07-19 06:30:00,1.25377,1.25378,1.25371,1.25371,138799999.0
2006-07-19 06:31:00,1.25375,1.25375,1.25369,1.25373,156900003.0
2006-07-19 06:32:00,1.2537,1.25378,1.25368,1.25375,336900004.0
2006-07-19 06:33:00,1.25372,1.25375,1.25355,1.25372,107699999.0
2006-07-19 06:34:00,1.25372,1.25372,1.2536,1.25364,77999998.0
2006-07-19 06:35:00,1.25367,1.25374,1.25363,1.25368,112399997.0
2006-07-19 06:36:00,1.25363,1.25363,1.25355,1.25355,140000002.0
2006-07-19 06:37:00,1.25355,1.25369,1.25355,1.25356,116300002.0
2006-07-19 06:38:00,1.25355,1.25367,1.25355,1.25367,174400000.0
2006-07-19 06:39:00,1.25358,1.25361,1.25352,1.25352,108099997.0
2006-07-19 06:40:00,1.25348,1.25348,1.2534,1.2534,115399997.0
2006-07-19 06:41:00,1.25342,1.25342,1.25336,1.25336,98800000.0
2006-07-19 06:42:00,1.25334,1.25337,1.25316,1.25337,171500002.0
2006-07-19 06:43:00,1.25335,1.25341,1.25332,1.25337,63100001.0
2006-07-19 06:44:00,1.25339,1.25339,1.25336,1.25336,65499998.0
2006-07-19 06:45:00,1.25343,1.25343,1.25327,1.25334,154500000.0
2006-07-19 06:46:00,1.25325,1.25343,1.25325,1.25337,157800005.0
2006-07-19 06:47:00,1.25338,1.25348,1.25338,1.25347,152399997.0
2006-07-19 06:48:00,1.25357,1.25359,1.25351,1.25355,182800001.0
2006-07-19 06:49:00,1.2536,1.25378,1.25355,1.25378,166299998.0
2006-07-19 06:50:00,1.25373,1.25381,1.25366,1.25367,223599997.0
2006-07-19 06:51:00,1.25368,1.25368,1.25354,1.25362,285399998.0
2006-07-19 06:52:00,1.25348,1.25351,1.25345,1.25348,101600001.0
2006-07-19 06:53:00,1.25345,1.25352,1.25345,1.25345,269999996.0
2006-07-19 06:54:00,1.25344,1.25344,1.25335,1.25342,65300000.0
2006-07-19 06:55:00,1.25345,1.25345,1.25337,1.25345,76199999.0
2006-07-19 06:56:00,1.25347,1.25347,1.25341,1.25346,43200001.0
2006-07-19 06:57:00,1.25342,1.25343,1.25339,1.25339,130600002.0
2006-07-19 06:58:00,1.25335,1.25341,1.2533,1.2533,167600002.0
2006-07-19 06:59:00,1.25335,1.25337,1.2533,1.2533,130600000.0
2006-07-19 07:00:00,1.25342,1.25342,1.25336,1.25336,42299999.0
2006-07-19 07:01:00,1.2534,1.25343,1.25334,1.25336,105500002.0
2006-07-19 07:02:00,1.25341,1.25352,1.2534,1.2534,84299998.0
2006-07-19 07:03:00,1.25359,1.25366,1.25347,1.25366,155900001.0
2006-07-19 07:04:00,1.25371,1.25381,1.25371,1.25379,152100003.0
2006-07-19 07:05:00,1.25378,1.25387,1.25375,1.2538,224900001.0
2006-07-19 07:06:00,1.25376,1.2538,1.25374,1.2538,155300001.0
2006-07-19 07:07:00,1.25382,1.25388,1.2538,1.25382,66200000.0
2006-07-19 07:08:00,1.25381,1.25382,1.25369,1.25374,85699999.0
2006-07-19 07:09:00,1.25367,1.25375,1.25367,1.25375,250899998.0
2006-07-19 07:10:00,1.25368,1.25375,1.2536,1.25365,106399999.0
2006-07-19 07:11:00,1.25375,1.2538,1.25363,1.25376,133299998.0
2006-07-19 07:12:00,1.25373,1.25379,1.25371,1.25375,102300003.0
2006-07-19 07:13:00,1.25376,1.25386,1.25376,1.25386,4700000.0
2006-07-19 07:14:00,1.2538,1.25381,1.2537,1.25378,131099998.0
2006-07-19 07:15:00,1.25375,1.25375,1.2537,1.25373,101399999.0
2006-07-19 07:16:00,1.25375,1.25375,1.2537,1.25373,148500003.0
2006-07-19 07:17:00,1.25375,1.25375,1.25365,1.25365,106800001.0
2006-07-19 07:18:00,1.2537,1.25375,1.25365,1.25367,132900002.0
2006-07-19 07:19:00,1.25368,1.25368,1.25358,1.25362,163200002.0
2006-07-19 07:20:00,1.25363,1.25365,1.2536,1.25365,79400002.0
2006-07-19 07:21:00,1.25363,1.2537,1.25362,1.25367,121699999.0
2006-07-19 07:22:00,1.25358,1.25362,1.25357,1.25357,133099998.0
2006-07-19 07:23:00,1.25359,1.25378,1.25359,1.2537,238999999.0
2006-07-19 07:24:00,1.25364,1.25374,1.25364,1.25365,114399998.0
2006-07-19 07:25:00,1.25365,1.2537,1.25365,1.2537,112800000.0
2006-07-19 07:26:00,1.25367,1.25367,1.2536,1.25365,98500001.0
2006-07-19 07:27:00,1.25365,1.2537,1.2536,1.25365,166399999.0
2006-07-19 07:28:00,1.25365,1.25365,1.25362,1.25365,41600000.0
2006-07-19 07:29:00,1.25362,1.2537,1.25358,1.25365,91699998.0
2006-07-19 07:30:00,1.2537,1.2537,1.2536,1.2536,153400002.0
2006-07-19 07:31:00,1.25361,1.25368,1.25361,1.25362,37800000.0
2006-07-19 07:32:00,1.25363,1.25363,1.25348,1.25351,110099998.0
2006-07-19 07:33:00,1.2535,1.2536,1.2535,1.25359,69500001.0
2006-07-19 07:34:00,1.25355,1.25357,1.25355,1.25355,156899998.0
2006-07-19 07:35:00,1.25359,1.25367,1.25353,1.25367,87000002.0
2006-07-19 07:36:00,1.25365,1.25365,1.25355,1.25365,118700002.0
2006-07-19 07:37:00,1.25367,1.25367,1.25354,1.25358,154999998.0
2006-07-19 07:38:00,1.2536,1.2537,1.2536,1.25362,168700000.0
2006-07-19 07:39:00,1.25365,1.25372,1.25362,1.25372,84799998.0
2006-07-19 07:40:00,1.2537,1.2537,1.25362,1.25362,89599998.0
2006-07-19 07:41:00,1.25362,1.2537,1.2536,1.2537,216800002.0
2006-07-19 07:42:00,1.25364,1.25364,1.25351,1.25359,206099998.0
2006-07-19 07:43:00,1.25348,1.25352,1.25341,1.25352,89399997.0
2006-07-19 07:44:00,1.2536,1.25365,1.25355,1.2536,75900001.0
2006-07-19 07:45:00,1.2536,1.25365,1.25355,1.2536,256000002.0
2006-07-19 07:46:00,1.25362,1.2537,1.25362,1.2537,97600000.0
2006-07-19 07:47:00,1.25376,1.25376,1.25361,1.25372,123499997.0
2006-07-19 07:48:00,1.25368,1.25368,1.25346,1.25346,91900002.0
2006-07-19 07:49:00,1.25347,1.25351,1.25345,1.25351,64400001.0
2006-07-19 07:50:00,1.2533,1.2533,1.25325,1.25325,57199998.0
2006-07-19 07:51:00,1.25331,1.25337,1.25331,1.25335,201099999.0
2006-07-19 07:52:00,1.25332,1.25337,1.25327,1.2533,242800003.0
2006-07-19 07:53:00,1.25327,1.25335,1.25325,1.25328,280800004.0
2006-07-19 07:54:00,1.2533,1.25341,1.25329,1.25333,105699999.0
2006-07-19 07:55:00,1.25329,1.25338,1.25329,1.25332,170400004.0
2006-07-19 07:56:00,1.2533,1.25337,1.2533,1.25333,74400002.0
2006-07-19 07:57:00,1.2534,1.25351,1.25333,1.25351,196199998.0
2006-07-19 07:58:00,1.25352,1.2537,1.25352,1.25369,87800000.0
2006-07-19 07:59:00,1.25371,1.25384,1.25371,1.25372,92300000.0
2006-07-19 08:00:00,1.25377,1.25385,1.25377,1.25379,163000003.0
2006-07-19 08:01:00,1.2538,1.25388,1.25378,1.25388,335999998.0
2006-07-19 08:02:00,1.25383,1.25383,1.2537,1.25375,182100002.0
2006-07-19 08:03:00,1.25374,1.25374,1.25344,1.25351,293400002.0
2006-07-19 08:04:00,1.25366,1.25405,1.25366,1.25405,110299999.0
2006-07-19 08:05:00,1.2539,1.25401,1.25388,1.254,170300003.0
2006-07-19 08:06:00,1.25408,1.25419,1.25405,1.25412,118999997.0
2006-07-19 08:07:00,1.25421,1.25428,1.25421,1.25428,251300002.0
2006-07-19 08:08:00,1.25427,1.2543,1.25417,1.25417,210400002.0
2006-07-19 08:09:00,1.25408,1.25408,1.2536,1.25363,167600001.0
2006-07-19 08:10:00,1.25369,1.25379,1.25364,1.25368,149899997.0
2006-07-19 08:11:00,1.25352,1.25352,1.25331,1.25333,128100003.0
2006-07-19 08:12:00,1.2533,1.25337,1.2533,1.25331,126199998.0
2006-07-19 08:13:00,1.2533,1.25335,1.2533,1.25335,162899999.0
2006-07-19 08:14:00,1.25333,1.25333,1.25326,1.25331,226100004.0
2006-07-19 08:15:00,1.25317,1.2532,1.25315,1.25315,62399999.0
2006-07-19 08:16:00,1.25307,1.25311,1.25289,1.2531,159099998.0
2006-07-19 08:17:00,1.25299,1.25319,1.25293,1.25319,203699995.0
2006-07-19 08:18:00,1.25313,1.25316,1.253,1.253,85600001.0
2006-07-19 08:19:00,1.253,1.25308,1.25298,1.253,85500001.0
2006-07-19 08:20:00,1.25298,1.25301,1.25292,1.253,174899993.0
2006-07-19 08:21:00,1.25298,1.25298,1.25287,1.25289,144699997.0
2006-07-19 08:22:00,1.25283,1.25283,1.25263,1.25263,119999998.0
2006-07-19 08:23:00,1.25258,1.25276,1.25251,1.25256,196800002.0
2006-07-19 08:24:00,1.25243,1.25243,1.25229,1.2523,75400002.0
2006-07-19 08:25:00,1.25233,1.2524,1.25233,1.25235,127800003.0
2006-07-19 08:26:00,1.25237,1.25247,1.25237,1.25242,151799998.0
2006-07-19 08:27:00,1.25239,1.25242,1.25232,1.25232,67899999.0
2006-07-19 08:28:00,1.25233,1.25245,1.25233,1.25245,148199999.0
2006-07-19 08:29:00,1.25244,1.2528,1.25244,1.2528,88899998.0
2006-07-19 08:30:00,1.25282,1.25284,1.25244,1.25245,140000003.0
2006-07-19 08:31:00,1.2525,1.2526,1.25241,1.2525,189200000.0
2006-07-19 08:32:00,1.25248,1.25258,1.25248,1.2525,206599996.0
2006-07-19 08:33:00,1.2525,1.25264,1.2525,1.25259,139200003.0
2006-07-19 08:34:00,1.25263,1.25263,1.25245,1.25245,120099999.0
2006-07-19 08:35:00,1.2525,1.2525,1.25235,1.25243,157600001.0
2006-07-19 08:36:00,1.2524,1.25248,1.25237,1.25237,205399998.0
2006-07-19 08:37:00,1.2523,1.2523,1.25182,1.25186,17100000.0
2006-07-19 08:38:00,1.25192,1.25197,1.25188,1.25191,164099998.0
2006-07-19 08:39:00,1.25203,1.2523,1.25203,1.25225,193200001.0
2006-07-19 08:40:00,1.25235,1.25239,1.25211,1.25211,153500001.0
2006-07-19 08:41:00,1.25207,1.25238,1.25207,1.25226,134899999.0
2006-07-19 08:42:00,1.25235,1.25242,1.25232,1.25232,126000001.0
2006-07-19 08:43:00,1.25254,1.25261,1.25254,1.25261,95799999.0
2006-07-19 08:44:00,1.25283,1.25287,1.25276,1.25287,145299999.0
2006-07-19 08:45:00,1.25279,1.25279,1.25227,1.25227,162300002.0
2006-07-19 08:46:00,1.25227,1.25242,1.25227,1.2523,114700000.0
2006-07-19 08:47:00,1.25226,1.25237,1.25221,1.25237,224099994.0
2006-07-19 08:48:00,1.25238,1.25244,1.25235,1.25239,101600000.0
2006-07-19 08:49:00,1.25233,1.25235,1.25226,1.2523,214399997.0
2006-07-19 08:50:00,1.25231,1.25239,1.25225,1.25239,158399997.0
2006-07-19 08:51:00,1.25243,1.25248,1.25239,1.25242,157200002.0
2006-07-19 08:52:00,1.25251,1.25251,1.25239,1.2524,188499999.0
2006-07-19 08:53:00,1.25236,1.25256,1.25236,1.25256,119900002.0
2006-07-19 08:54:00,1.25259,1.25259,1.25246,1.2525,178199999.0
2006-07-19 08:55:00,1.2526,1.2528,1.25255,1.2528,70799999.0
2006-07-19 08:56:00,1.25287,1.25294,1.25282,1.25285,81599999.0
2006-07-19 08:57:00,1.25285,1.25285,1.25265,1.25265,137400003.0
2006-07-19 08:58:00,1.25277,1.25311,1.25277,1.25311,196299997.0
2006-07-19 08:59:00,1.25306,1.25306,1.25277,1.25298,208300001.0
2006-07-19 09:00:00,1.25297,1.25306,1.25292,1.25306,185199998.0
2006-07-19 09:01:00,1.25298,1.25299,1.25289,1.25289,97799998.0
2006-07-19 09:02:00,1.25294,1.25294,1.25288,1.25288,35200001.0
2006-07-19 09:03:00,1.25278,1.25278,1.25257,1.25257,142200004.0
2006-07-19 09:04:00,1.2526,1.25264,1.25252,1.25261,144700000.0
2006-07-19 09:05:00,1.25256,1.25256,1.25254,1.25254,51100002.0
2006-07-19 09:06:00,1.25231,1.25237,1.25219,1.25237,62200000.0
2006-07-19 09:07:00,1.25228,1.25233,1.25222,1.25233,218499996.0
2006-07-19 09:08:00,1.25228,1.2525,1.25213,1.2525,114900000.0
2006-07-19 09:09:00,1.25256,1.25267,1.25256,1.25257,69599998.0
2006-07-19 09:10:00,1.25254,1.25269,1.25248,1.25248,176100001.0
2006-07-19 09:11:00,1.2525,1.2525,1.25236,1.25236,112799998.0
2006-07-19 09:12:00,1.25243,1.2525,1.25231,1.25231,282599993.0
2006-07-19 09:13:00,1.25238,1.25244,1.25228,1.2523,122600001.0
2006-07-19 09:14:00,1.25223,1.2523,1.25223,1.25226,98099999.0
2006-07-19 09:15:00,1.25217,1.25222,1.25215,1.2522,139799997.0
2006-07-19 09:16:00,1.25218,1.25219,1.252,1.25215,274299996.0
2006-07-19 09:17:00,1.25228,1.2526,1.25228,1.2526,49500000.0
2006-07-19 09:18:00,1.25252,1.25259,1.25242,1.25256,84300003.0
2006-07-19 09:19:00,1.25267,1.25283,1.25263,1.25282,177800002.0
2006-07-19 09:20:00,1.25285,1.25299,1.25279,1.25295,82800001.0
2006-07-19 09:21:00,1.25299,1.25306,1.25296,1.25302,147700004.0
2006-07-19 09:22:00,1.2529,1.25309,1.2529,1.25298,199000003.0
2006-07-19 09:23:00,1.25298,1.25328,1.25294,1.25328,107599999.0
2006-07-19 09:24:00,1.2535,1.25351,1.25344,1.25349,130699999.0
2006-07-19 09:25:00,1.25342,1.25347,1.25329,1.25347,62200000.0
2006-07-19 09:26:00,1.25341,1.25347,1.25316,1.25316,121600001.0
2006-07-19 09:27:00,1.25314,1.25332,1.2531,1.25332,214900003.0
2006-07-19 09:28:00,1.25334,1.25341,1.25334,1.2534,80700002.0
2006-07-19 09:29:00,1.25323,1.25323,1.25312,1.25319,163899995.0
2006-07-19 09:30:00,1.25323,1.25347,1.25323,1.25347,133899999.0
2006-07-19 09:31:00,1.25352,1.25352,1.25337,1.25343,132199998.0
2006-07-19 09:32:00,1.25337,1.25346,1.25335,1.25335,229000001.0
2006-07-19 09:33:00,1.25328,1.25328,1.25317,1.25317,52500001.0
2006-07-19 09:34:00,1.25334,1.25354,1.2533,1.25333,178100001.0
2006-07-19 09:35:00,1.25333,1.25341,1.25327,1.25328,120399999.0
2006-07-19 09:36:00,1.25326,1.25326,1.25309,1.25315,107300002.0
2006-07-19 09:37:00,1.2532,1.2532,1.25309,1.25318,94800000.0
2006-07-19 09:38:00,1.25323,1.25323,1.25313,1.25316,286000005.0
2006-07-19 09:39:00,1.2532,1.25331,1.25317,1.25331,126500001.0
2006-07-19 09:40:00,1.25337,1.2534,1.25331,1.25332,108900000.0
2006-07-19 09:41:00,1.25332,1.25339,1.25331,1.25337,106299998.0
2006-07-19 09:42:00,1.2533,1.25337,1.25325,1.25337,207600001.0
2006-07-19 09:43:00,1.25342,1.25342,1.25327,1.25329,183700000.0
2006-07-19 09:44:00,1.25317,1.25317,1.25309,1.25312,206000002.0
2006-07-19 09:45:00,1.25313,1.25326,1.25312,1.25323,182499999.0
2006-07-19 09:46:00,1.25325,1.2533,1.25323,1.25327,142000000.0
2006-07-19 09:47:00,1.25325,1.25333,1.25325,1.2533,89000000.0
2006-07-19 09:48:00,1.25324,1.25324,1.25318,1.25323,147800004.0
2006-07-19 09:49:00,1.25325,1.2533,1.2532,1.2532,74000000.0
2006-07-19 09:50:00,1.25325,1.2533,1.25325,1.25325,101900000.0
2006-07-19 09:51:00,1.25325,1.25337,1.25325,1.25336,82300001.0
2006-07-19 09:52:00,1.25333,1.25351,1.25331,1.25351,97599997.0
2006-07-19 09:53:00,1.2536,1.25378,1.2536,1.25375,49200000.0
2006-07-19 09:54:00,1.25384,1.25402,1.25384,1.254,103999999.0
2006-07-19 09:55:00,1.25399,1.25399,1.25382,1.25397,179700001.0
2006-07-19 09:56:00,1.25405,1.25435,1.25405,1.25428,157100000.0
2006-07-19 09:57:00,1.25429,1.25434,1.2542,1.2542,107700000.0
2006-07-19 09:58:00,1.25421,1.25427,1.25411,1.25414,109000000.0
2006-07-19 09:59:00,1.25408,1.25412,1.254,1.25407,67999999.0
2006-07-19 10:00:00,1.25413,1.25425,1.25407,1.25407,99600000.0
2006-07-19 10:01:00,1.25413,1.25422,1.25413,1.2542,153400000.0
2006-07-19 10:02:00,1.2542,1.25469,1.2542,1.25469,297600000.0
2006-07-19 10:03:00,1.25475,1.25483,1.25475,1.25478,59200001.0
2006-07-19 10:04:00,1.2548,1.25492,1.2548,1.25492,82600003.0
2006-07-19 10:05:00,1.2549,1.25505,1.25474,1.25474,115999999.0
2006-07-19 10:06:00,1.25466,1.2548,1.25466,1.2548,282800006.0
2006-07-19 10:07:00,1.25479,1.25479,1.25466,1.25466,44700000.0
2006-07-19 10:08:00,1.25458,1.2546,1.25448,1.25457,180400003.0
2006-07-19 10:09:00,1.25455,1.25459,1.25444,1.25444,138099997.0
2006-07-19 10:10:00,1.25439,1.25445,1.25427,1.25427,116699996.0
2006-07-19 10:11:00,1.25431,1.25434,1.25409,1.25409,137299998.0
2006-07-19 10:12:00,1.25415,1.25424,1.25406,1.25408,154500000.0
2006-07-19 10:13:00,1.25413,1.25425,1.25411,1.25425,118199997.0
2006-07-19 10:14:00,1.25422,1.25422,1.25392,1.25392,147099998.0
2006-07-19 10:15:00,1.2539,1.25408,1.2539,1.25408,241899999.0
2006-07-19 10:16:00,1.25406,1.25406,1.25393,1.25395,155100001.0
2006-07-19 10:17:00,1.254,1.25406,1.25395,1.25397,126800001.0
2006-07-19 10:18:00,1.25386,1.25413,1.25384,1.25398,134699998.0
2006-07-19 10:19:00,1.25406,1.25424,1.25406,1.25417,131999999.0
2006-07-19 10:20:00,1.25408,1.25408,1.25386,1.25391,128100001.0
2006-07-19 10:21:00,1.25383,1.25387,1.25365,1.2537,88400001.0
2006-07-19 10:22:00,1.25356,1.25356,1.25322,1.25322,139500002.0
2006-07-19 10:23:00,1.25329,1.2534,1.25306,1.25306,72900000.0
2006-07-19 10:24:00,1.25308,1.25308,1.25278,1.25283,103200000.0
2006-07-19 10:25:00,1.25273,1.25284,1.2527,1.25281,154399999.0
2006-07-19 10:26:00,1.25279,1.25289,1.25279,1.25287,184600001.0
2006-07-19 10:27:00,1.25276,1.25286,1.25256,1.25265,140599999.0
2006-07-19 10:28:00,1.25262,1.25271,1.25253,1.25262,157400002.0
2006-07-19 10:29:00,1.25264,1.2527,1.25257,1.25257,195000000.0
2006-07-19 10:30:00,1.25281,1.25308,1.2528,1.25308,164600003.0
2006-07-19 10:31:00,1.25323,1.25394,1.25323,1.25394,150200001.0
2006-07-19 10:32:00,1.25388,1.25398,1.25379,1.25379,318199996.0
2006-07-19 10:33:00,1.25384,1.25451,1.25384,1.25451,162899999.0
2006-07-19 10:34:00,1.25491,1.25588,1.25491,1.25588,80600000.0
2006-07-19 10:35:00,1.25561,1.25561,1.25505,1.25505,117600001.0
2006-07-19 10:36:00,1.25502,1.25513,1.25499,1.255,155399999.0
2006-07-19 10:37:00,1.25495,1.25498,1.25481,1.25494,122399999.0
2006-07-19 10:38:00,1.25488,1.25489,1.25483,1.25483,103099999.0
2006-07-19 10:39:00,1.2549,1.25521,1.25489,1.25521,175300000.0
2006-07-19 10:40:00,1.25529,1.25529,1.25516,1.25517,130699997.0
2006-07-19 10:41:00,1.25517,1.25517,1.25485,1.25485,106899997.0
2006-07-19 10:42:00,1.2548,1.2548,1.25456,1.25471,232100004.0
2006-07-19 10:43:00,1.25469,1.25494,1.25469,1.25492,74400000.0
2006-07-19 10:44:00,1.25505,1.25506,1.25487,1.25499,96400001.0
2006-07-19 10:45:00,1.25492,1.25499,1.2549,1.25496,166500001.0
2006-07-19 10:46:00,1.25487,1.255,1.25482,1.25496,314999999.0
2006-07-19 10:47:00,1.25499,1.25552,1.25495,1.25551,89999998.0
2006-07-19 10:48:00,1.25546,1.25562,1.25541,1.25545,119599998.0
2006-07-19 10:49:00,1.25536,1.25545,1.25529,1.25545,95899999.0
2006-07-19 10:50:00,1.2554,1.25545,1.25528,1.25528,108999998.0
2006-07-19 10:51:00,1.25527,1.25532,1.25504,1.25509,111800000.0
2006-07-19 10:52:00,1.25508,1.25529,1.25507,1.25512,171300002.0
2006-07-19 10:53:00,1.25503,1.25503,1.25495,1.25503,128599998.0
2006-07-19 10:54:00,1.25504,1.25504,1.25494,1.25495,96900000.0
2006-07-19 10:55:00,1.25489,1.25509,1.25489,1.255,163899998.0
2006-07-19 10:56:00,1.25493,1.25493,1.2548,1.2548,107499996.0
2006-07-19 10:57:00,1.25492,1.25492,1.25483,1.25485,150199999.0
2006-07-19 10:58:00,1.25488,1.25497,1.25484,1.25497,89700002.0
2006-07-19 10:59:00,1.25494,1.25502,1.25492,1.25502,270399996.0
2006-07-19 11:00:00,1.25498,1.25498,1.25485,1.25489,153200001.0
2006-07-19 11:01:00,1.25483,1.25493,1.25481,1.25492,93200003.0
2006-07-19 11:02:00,1.25495,1.25497,1.25482,1.25497,87700000.0
2006-07-19 11:03:00,1.25507,1.25538,1.25507,1.25526,225900000.0
2006-07-19 11:04:00,1.25525,1.25531,1.25517,1.25523,91400001.0
2006-07-19 11:05:00,1.25516,1.25517,1.25506,1.25511,239200001.0
2006-07-19 11:06:00,1.25503,1.25514,1.25498,1.25514,119700001.0
2006-07-19 11:07:00,1.25513,1.25513,1.25504,1.25508,140099996.0
2006-07-19 11:08:00,1.25517,1.25521,1.25502,1.25502,156600003.0
2006-07-19 11:09:00,1.25501,1.25505,1.25501,1.25503,87300003.0
2006-07-19 11:10:00,1.2551,1.25518,1.25503,1.25503,145999999.0
2006-07-19 11:11:00,1.25504,1.25515,1.25503,1.25507,85300001.0
2006-07-19 11:12:00,1.25499,1.25499,1.25471,1.25471,244499997.0
2006-07-19 11:13:00,1.25461,1.25468,1.2545,1.2546,119000000.0
2006-07-19 11:14:00,1.25467,1.25475,1.25462,1.25462,42700000.0
2006-07-19 11:15:00,1.25457,1.25457,1.2543,1.2543,230299997.0
2006-07-19 11:16:00,1.25415,1.25415,1.25385,1.25396,41900000.0
2006-07-19 11:17:00,1.25403,1.25425,1.25403,1.25423,143300001.0
2006-07-19 11:18:00,1.25421,1.25421,1.25405,1.25405,122300002.0
2006-07-19 11:19:00,1.25407,1.25419,1.25407,1.2541,204500004.0
2006-07-19 11:20:00,1.25417,1.25428,1.25415,1.25428,175999996.0
2006-07-19 11:21:00,1.25428,1.25458,1.25419,1.25458,82500001.0
2006-07-19 11:22:00,1.25458,1.25458,1.25451,1.25451,111900000.0
2006-07-19 11:23:00,1.25457,1.2547,1.25449,1.25449,219900000.0
2006-07-19 11:24:00,1.2545,1.25462,1.25434,1.25434,118999998.0
2006-07-19 11:25:00,1.2543,1.25447,1.2543,1.25447,78500001.0
2006-07-19 11:26:00,1.25459,1.255,1.25459,1.25492,100600000.0
2006-07-19 11:27:00,1.25487,1.255,1.25485,1.255,117099998.0
2006-07-19 11:28:00,1.25506,1.25517,1.25502,1.25517,83800000.0
2006-07-19 11:29:00,1.25514,1.25519,1.25511,1.25515,192699994.0
2006-07-19 11:30:00,1.25514,1.25522,1.25505,1.25505,93599998.0
2006-07-19 11:31:00,1.25495,1.25508,1.25494,1.25502,121200001.0
2006-07-19 11:32:00,1.25494,1.25504,1.25494,1.25498,132699999.0
2006-07-19 11:33:00,1.25485,1.25489,1.25478,1.25478,109200000.0
2006-07-19 11:34:00,1.25477,1.25484,1.25466,1.25469,94899998.0
2006-07-19 11:35:00,1.25464,1.2547,1.2545,1.25455,158199999.0
2006-07-19 11:36:00,1.25461,1.25473,1.25461,1.25473,61300000.0
2006-07-19 11:37:00,1.25471,1.25486,1.25471,1.25471,183700001.0
2006-07-19 11:38:00,1.25484,1.25484,1.25466,1.25472,157699999.0
2006-07-19 11:39:00,1.25476,1.25483,1.25473,1.25483,115299999.0
2006-07-19 11:40:00,1.25487,1.25487,1.25476,1.25481,171499999.0
2006-07-19 11:41:00,1.25484,1.25499,1.25484,1.25487,186000000.0
2006-07-19 11:42:00,1.25484,1.25515,1.25484,1.2551,104600000.0
2006-07-19 11:43:00,1.25519,1.25526,1.25511,1.25524,160300003.0
2006-07-19 11:44:00,1.25526,1.25533,1.25524,1.25533,51100000.0
2006-07-19 11:45:00,1.25525,1.25526,1.25516,1.25523,122599998.0
2006-07-19 11:46:00,1.25521,1.25532,1.25521,1.25528,195599998.0
2006-07-19 11:47:00,1.25519,1.25519,1.25505,1.25506,166599999.0
2006-07-19 11:48:00,1.25497,1.25497,1.2548,1.2548,110500002.0
2006-07-19 11:49:00,1.25472,1.25492,1.25472,1.2549,136599999.0
2006-07-19 11:50:00,1.25472,1.25492,1.25472,1.25482,246799996.0
2006-07-19 11:51:00,1.25483,1.255,1.25481,1.255,69199999.0
2006-07-19 11:52:00,1.25504,1.25518,1.25502,1.25518,140000001.0
2006-07-19 11:53:00,1.25526,1.25526,1.25508,1.25508,142799999.0
2006-07-19 11:54:00,1.25492,1.25504,1.25483,1.25489,201499999.0
2006-07-19 11:55:00,1.25487,1.25504,1.25475,1.25502,104500000.0
2006-07-19 11:56:00,1.25507,1.25509,1.2549,1.25494,172700003.0
2006-07-19 11:57:00,1.25484,1.25484,1.25471,1.25471,74299997.0
2006-07-19 11:58:00,1.25479,1.25483,1.25456,1.25468,169099998.0
2006-07-19 11:59:00,1.25477,1.25489,1.25469,1.25489,68700001.0
2006-07-19 12:00:00,1.255,1.25509,1.255,1.25506,148199999.0
2006-07-19 12:01:00,1.25503,1.25519,1.255,1.25504,172500001.0
2006-07-19 12:02:00,1.25508,1.25508,1.25498,1.25503,89100000.0
2006-07-19 12:03:00,1.2551,1.2552,1.2551,1.25515,115500003.0
2006-07-19 12:04:00,1.25514,1.2555,1.25514,1.2555,75300000.0
2006-07-19 12:05:00,1.25549,1.2555,1.25526,1.25526,101499997.0
2006-07-19 12:06:00,1.25524,1.25524,1.25519,1.2552,165399996.0
2006-07-19 12:07:00,1.2552,1.2553,1.25513,1.25513,15900000.0
2006-07-19 12:08:00,1.25522,1.25531,1.25513,1.25513,198899994.0
2006-07-19 12:09:00,1.25511,1.25525,1.25509,1.25517,192700002.0
2006-07-19 12:10:00,1.25518,1.25532,1.25518,1.25527,114100000.0
2006-07-19 12:11:00,1.25534,1.25534,1.25528,1.25533,115800001.0
2006-07-19 12:12:00,1.25546,1.25546,1.25526,1.25535,206300002.0
2006-07-19 12:13:00,1.2554,1.25544,1.25537,1.25543,182699999.0
2006-07-19 12:14:00,1.25542,1.25542,1.25517,1.25529,105900002.0
2006-07-19 12:15:00,1.25521,1.25522,1.25512,1.25515,96499996.0
2006-07-19 12:16:00,1.25517,1.2553,1.25517,1.25523,103800001.0
2006-07-19 12:17:00,1.25518,1.25525,1.25516,1.25519,111200002.0
2006-07-19 12:18:00,1.25524,1.25524,1.25521,1.25523,146000006.0
2006-07-19 12:19:00,1.25532,1.25541,1.25532,1.25541,115999996.0
2006-07-19 12:20:00,1.25546,1.25575,1.25546,1.25568,64699999.0
2006-07-19 12:21:00,1.25562,1.25562,1.25546,1.25552,163000001.0
2006-07-19 12:22:00,1.25554,1.2556,1.25543,1.25556,163900002.0
2006-07-19 12:23:00,1.25569,1.25584,1.25569,1.25572,123800000.0
2006-07-19 12:24:00,1.25575,1.25586,1.25575,1.25577,154700002.0
2006-07-19 12:25:00,1.25582,1.25584,1.25574,1.25574,106700001.0
2006-07-19 12:26:00,1.25566,1.25572,1.25548,1.25548,116200000.0
2006-07-19 12:27:00,1.2555,1.2555,1.25547,1.25548,75599998.0
2006-07-19 12:28:00,1.2554,1.2555,1.25537,1.25549,246999993.0
2006-07-19 12:29:00,1.25555,1.25564,1.2555,1.25552,68300000.0
2006-07-19 12:30:00,1.25541,1.25543,1.25538,1.2554,108199998.0
2006-07-19 12:31:00,1.25543,1.25549,1.25538,1.25541,166199999.0
2006-07-19 12:32:00,1.25541,1.25547,1.25536,1.25536,123400001.0
2006-07-19 12:33:00,1.25538,1.25564,1.25538,1.25561,107400000.0
2006-07-19 12:34:00,1.2556,1.25568,1.2556,1.25564,154500003.0
2006-07-19 12:35:00,1.25562,1.25562,1.2556,1.2556,115299997.0
2006-07-19 12:36:00,1.25553,1.25569,1.25547,1.25569,46700000.0
2006-07-19 12:37:00,1.25572,1.25576,1.25569,1.25571,136399996.0
2006-07-19 12:38:00,1.25577,1.25577,1.25559,1.25563,210200001.0
2006-07-19 12:39:00,1.25556,1.25565,1.25555,1.25555,196099998.0
2006-07-19 12:40:00,1.25566,1.25582,1.25562,1.25582,134299999.0
2006-07-19 12:41:00,1.25578,1.25588,1.25577,1.25588,124400000.0
2006-07-19 12:42:00,1.25588,1.25591,1.25581,1.25589,193800002.0
2006-07-19 12:43:00,1.25586,1.25586,1.25566,1.25572,111699999.0
2006-07-19 12:44:00,1.25573,1.25596,1.2557,1.25596,200499997.0
2006-07-19 12:45:00,1.25595,1.25595,1.25583,1.25583,236500003.0
2006-07-19 12:46:00,1.25581,1.25582,1.25576,1.25582,97199998.0
2006-07-19 12:47:00,1.2558,1.25582,1.25572,1.25574,90500001.0
2006-07-19 12:48:00,1.25583,1.25586,1.25573,1.25573,285300000.0
2006-07-19 12:49:00,1.25565,1.25566,1.25551,1.25566,136200001.0
2006-07-19 12:50:00,1.25566,1.25568,1.25559,1.25568,168199995.0
2006-07-19 12:51:00,1.25577,1.25581,1.25571,1.25571,72300002.0
2006-07-19 12:52:00,1.25582,1.25584,1.25577,1.25577,85100001.0
2006-07-19 12:53:00,1.25577,1.2558,1.25572,1.25578,162999999.0
2006-07-19 12:54:00,1.25577,1.25585,1.25572,1.2558,183400002.0
2006-07-19 12:55:00,1.25577,1.25585,1.25573,1.25573,253299993.0
2006-07-19 12:56:00,1.2558,1.2559,1.25572,1.25572,93899998.0
2006-07-19 12:57:00,1.25567,1.25572,1.25554,1.25557,159699999.0
2006-07-19 12:58:00,1.25548,1.25548,1.25523,1.25547,66700000.0
2006-07-19 12:59:00,1.25549,1.25558,1.25546,1.25556,117800003.0
2006-07-19 13:00:00,1.25571,1.25571,1.25557,1.25566,129399998.0
2006-07-19 13:01:00,1.25573,1.25573,1.2556,1.25565,334200006.0
2006-07-19 13:02:00,1.25573,1.25576,1.25567,1.25567,85700002.0
2006-07-19 13:03:00,1.25564,1.25567,1.25558,1.25558,83400001.0
2006-07-19 13:04:00,1.25557,1.25564,1.25557,1.25557,44700001.0
2006-07-19 13:05:00,1.25551,1.25565,1.25544,1.25544,126899999.0
2006-07-19 13:06:00,1.25552,1.25552,1.25543,1.25545,116699998.0
2006-07-19 13:07:00,1.2554,1.2556,1.2554,1.2556,35400000.0
2006-07-19 13:08:00,1.25565,1.25568,1.25547,1.25568,112100000.0
2006-07-19 13:09:00,1.25578,1.25583,1.25569,1.25581,212400003.0
2006-07-19 13:10:00,1.25576,1.25588,1.25571,1.2558,153599998.0
2006-07-19 13:11:00,1.25582,1.25585,1.25571,1.25571,89100002.0
2006-07-19 13:12:00,1.25566,1.2558,1.25566,1.25568,249200004.0
2006-07-19 13:13:00,1.25562,1.25567,1.25562,1.25565,68599999.0
2006-07-19 13:14:00,1.25567,1.25575,1.25558,1.25569,232899999.0
2006-07-19 13:15:00,1.2557,1.25573,1.25568,1.25568,47100001.0
2006-07-19 13:16:00,1.25562,1.25562,1.2554,1.2554,179000001.0
2006-07-19 13:17:00,1.25546,1.25596,1.25546,1.25596,195300002.0
2006-07-19 13:18:00,1.25599,1.25603,1.25592,1.256,82100000.0
2006-07-19 13:19:00,1.25597,1.25606,1.2559,1.25595,135000000.0
2006-07-19 13:20:00,1.25595,1.25595,1.25592,1.25595,90299999.0
2006-07-19 13:21:00,1.25592,1.25595,1.25577,1.25595,153500001.0
2006-07-19 13:22:00,1.2559,1.2559,1.2558,1.25587,103800000.0
2006-07-19 13:23:00,1.25593,1.25609,1.25593,1.25609,57799999.0
2006-07-19 13:24:00,1.25608,1.2562,1.25603,1.2562,114800000.0
2006-07-19 13:25:00,1.25621,1.25635,1.2561,1.25634,278599999.0
2006-07-19 13:26:00,1.25635,1.25637,1.25618,1.25618,116000000.0
2006-07-19 13:27:00,1.25622,1.25629,1.25618,1.25629,204099996.0
2006-07-19 13:28:00,1.2563,1.25665,1.2563,1.25665,177399998.0
2006-07-19 13:29:00,1.25664,1.25672,1.25628,1.25628,72700000.0
2006-07-19 13:30:00,1.25617,1.2562,1.25613,1.25616,65000001.0
2006-07-19 13:31:00,1.25618,1.25621,1.25611,1.25615,211999999.0
2006-07-19 13:32:00,1.25617,1.25634,1.25617,1.25629,309700006.0
2006-07-19 13:33:00,1.25628,1.25629,1.25617,1.25622,216799999.0
2006-07-19 13:34:00,1.25617,1.25617,1.25604,1.25604,67700001.0
2006-07-19 13:35:00,1.25597,1.25602,1.25597,1.25602,129199999.0
2006-07-19 13:36:00,1.25603,1.25609,1.2559,1.25609,218900003.0
2006-07-19 13:37:00,1.25613,1.25633,1.25613,1.25633,161399997.0
2006-07-19 13:38:00,1.25642,1.25658,1.25642,1.25648,154199996.0
2006-07-19 13:39:00,1.25654,1.25675,1.25652,1.25675,86499998.0
2006-07-19 13:40:00,1.25693,1.25695,1.25673,1.25695,237299997.0
2006-07-19 13:41:00,1.25698,1.25701,1.25678,1.25683,222600000.0
2006-07-19 13:42:00,1.25693,1.25697,1.25693,1.25697,72700001.0
2006-07-19 13:43:00,1.25717,1.2572,1.25686,1.25694,192999996.0
2006-07-19 13:44:00,1.25695,1.25702,1.25686,1.25686,258499998.0
2006-07-19 13:45:00,1.25692,1.25692,1.25675,1.25678,156000000.0
2006-07-19 13:46:00,1.25666,1.25666,1.25651,1.25653,126199998.0
2006-07-19 13:47:00,1.25651,1.25651,1.2564,1.25643,160399999.0
2006-07-19 13:48:00,1.25645,1.25656,1.25645,1.25656,131100001.0
2006-07-19 13:49:00,1.25656,1.25656,1.25644,1.25646,106600000.0
2006-07-19 13:50:00,1.25667,1.25679,1.25667,1.25672,132200003.0
2006-07-19 13:51:00,1.25672,1.25676,1.25666,1.25666,229600000.0
2006-07-19 13:52:00,1.2566,1.25673,1.2566,1.2567,188500006.0
2006-07-19 13:53:00,1.25663,1.25667,1.25659,1.25659,112500001.0
2006-07-19 13:54:00,1.25655,1.25657,1.25649,1.25649,166600002.0
2006-07-19 13:55:00,1.25646,1.25658,1.25646,1.25653,131799999.0
2006-07-19 13:56:00,1.25647,1.2566,1.25647,1.2566,14400000.0
2006-07-19 13:57:00,1.25649,1.25649,1.25595,1.25595,149499999.0
2006-07-19 13:58:00,1.25588,1.25588,1.25577,1.25578,40000000.0
2006-07-19 13:59:00,1.25586,1.25594,1.25581,1.25581,150999999.0
2006-07-19 14:00:00,1.25587,1.25587,1.25578,1.25585,209300000.0
2006-07-19 14:01:00,1.25582,1.25582,1.25573,1.25575,103199999.0
2006-07-19 14:02:00,1.25578,1.25583,1.2557,1.25578,163099998.0
2006-07-19 14:03:00,1.2558,1.25585,1.25575,1.25585,286299995.0
2006-07-19 14:04:00,1.25585,1.25585,1.2558,1.25585,98700000.0
2006-07-19 14:05:00,1.25576,1.25576,1.25545,1.25545,118500000.0
2006-07-19 14:06:00,1.25539,1.25539,1.25524,1.25524,112800001.0
2006-07-19 14:07:00,1.25524,1.25531,1.25519,1.25519,91300000.0
2006-07-19 14:08:00,1.2551,1.25543,1.2551,1.25538,159400001.0
2006-07-19 14:09:00,1.25541,1.25563,1.25537,1.25563,76099999.0
2006-07-19 14:10:00,1.25577,1.25629,1.25577,1.25625,234599999.0
2006-07-19 14:11:00,1.25618,1.2562,1.25605,1.25617,171600003.0
2006-07-19 14:12:00,1.25611,1.25626,1.25611,1.25621,79899998.0
2006-07-19 14:13:00,1.2562,1.25631,1.2562,1.25631,170500000.0
2006-07-19 14:14:00,1.2563,1.25688,1.2563,1.25688,231600004.0
2006-07-19 14:15:00,1.25706,1.25738,1.25706,1.25738,94799997.0
2006-07-19 14:16:00,1.25751,1.25771,1.25748,1.25749,121699999.0
2006-07-19 14:17:00,1.25732,1.25735,1.25717,1.25717,113199999.0
2006-07-19 14:18:00,1.25703,1.25703,1.25687,1.25693,185300001.0
2006-07-19 14:19:00,1.25675,1.25692,1.25669,1.25692,50200000.0
2006-07-19 14:20:00,1.25687,1.25687,1.25664,1.2567,226699996.0
2006-07-19 14:21:00,1.25667,1.25667,1.25622,1.25622,168400002.0
2006-07-19 14:22:00,1.25624,1.25629,1.25615,1.2562,53800000.0
2006-07-19 14:23:00,1.25639,1.25645,1.25636,1.25645,65700000.0
2006-07-19 14:24:00,1.25654,1.25659,1.25635,1.25635,77900000.0
2006-07-19 14:25:00,1.25637,1.25637,1.2562,1.2562,69700001.0
2006-07-19 14:26:00,1.25616,1.25635,1.25612,1.25618,221200000.0
2006-07-19 14:27:00,1.25613,1.25637,1.25611,1.25635,101500000.0
2006-07-19 14:28:00,1.2565,1.25663,1.2565,1.2565,120200001.0
2006-07-19 14:29:00,1.25654,1.2566,1.24963,1.24963,264800002.0
2006-07-19 14:30:00,1.25138,1.25853,1.25138,1.2584,149500000.0
2006-07-19 14:31:00,1.25808,1.25808,1.25773,1.25781,66800000.0
2006-07-19 14:32:00,1.25813,1.25874,1.25813,1.25856,158799998.0
2006-07-19 14:33:00,1.25856,1.2587,1.25839,1.25839,144900003.0
2006-07-19 14:34:00,1.25823,1.25849,1.25823,1.2584,169400001.0
2006-07-19 14:35:00,1.2585,1.25877,1.2585,1.25873,102399998.0
2006-07-19 14:36:00,1.25868,1.25868,1.25842,1.2585,148400002.0
2006-07-19 14:37:00,1.25849,1.25868,1.25843,1.25849,68300000.0
2006-07-19 14:38:00,1.2583,1.2583,1.25805,1.25812,122199998.0
2006-07-19 14:39:00,1.25828,1.25831,1.25782,1.25786,214199999.0
2006-07-19 14:40:00,1.25785,1.25795,1.25768,1.25795,127500001.0
2006-07-19 14:41:00,1.25774,1.25774,1.2574,1.2574,49900000.0
2006-07-19 14:42:00,1.25734,1.25734,1.25639,1.25639,144100002.0
2006-07-19 14:43:00,1.25633,1.25662,1.25627,1.25662,161600003.0
2006-07-19 14:44:00,1.25667,1.25671,1.25652,1.25668,176599997.0
2006-07-19 14:45:00,1.25671,1.25683,1.25649,1.2567,235099999.0
2006-07-19 14:46:00,1.25678,1.25684,1.25671,1.25682,204999999.0
2006-07-19 14:47:00,1.25682,1.25747,1.25682,1.25745,170900000.0
2006-07-19 14:48:00,1.25771,1.25787,1.25767,1.25786,155000001.0
2006-07-19 14:49:00,1.25802,1.25816,1.2579,1.25808,184600002.0
2006-07-19 14:50:00,1.2581,1.25848,1.25809,1.2583,158600001.0
2006-07-19 14:51:00,1.25826,1.25843,1.25826,1.25842,66000001.0
2006-07-19 14:52:00,1.25831,1.25835,1.25813,1.25835,113599999.0
2006-07-19 14:53:00,1.25843,1.25874,1.25843,1.25873,112300002.0
2006-07-19 14:54:00,1.2589,1.2591,1.2589,1.2591,143200000.0
2006-07-19 14:55:00,1.25911,1.25911,1.25896,1.25903,73600001.0
2006-07-19 14:56:00,1.25894,1.25894,1.25846,1.25853,123199998.0
2006-07-19 14:57:00,1.25853,1.2586,1.25844,1.25857,176599999.0
2006-07-19 14:58:00,1.25852,1.25862,1.25844,1.25858,152800004.0
2006-07-19 14:59:00,1.25853,1.25853,1.25826,1.2583,167800002.0
2006-07-19 15:00:00,1.25825,1.25835,1.25818,1.25827,184300004.0
2006-07-19 15:01:00,1.25827,1.25833,1.25822,1.25825,81500002.0
2006-07-19 15:02:00,1.25813,1.25817,1.25797,1.25817,80000000.0
2006-07-19 15:03:00,1.2583,1.25876,1.2583,1.25873,208600001.0
2006-07-19 15:04:00,1.25875,1.25877,1.25857,1.25857,155100003.0
2006-07-19 15:05:00,1.25847,1.25865,1.25833,1.2584,113499997.0
2006-07-19 15:06:00,1.25841,1.25878,1.25841,1.25874,171900002.0
2006-07-19 15:07:00,1.25883,1.25883,1.25847,1.25847,171800000.0
2006-07-19 15:08:00,1.25847,1.25849,1.25819,1.25831,227899999.0
2006-07-19 15:09:00,1.25845,1.25856,1.25845,1.25847,125300002.0
2006-07-19 15:10:00,1.25839,1.25855,1.25837,1.25843,332899992.0
2006-07-19 15:11:00,1.25863,1.25878,1.25855,1.25861,264200001.0
2006-07-19 15:12:00,1.25857,1.25858,1.25834,1.25858,75799999.0
2006-07-19 15:13:00,1.25846,1.25846,1.25829,1.25832,107500003.0
2006-07-19 15:14:00,1.25837,1.2584,1.25819,1.25819,70600000.0
2006-07-19 15:15:00,1.25813,1.25821,1.25811,1.25815,199699997.0
2006-07-19 15:16:00,1.258,1.258,1.25783,1.25794,100999998.0
2006-07-19 15:17:00,1.25807,1.25814,1.25807,1.25807,202999997.0
2006-07-19 15:18:00,1.25812,1.25814,1.25803,1.25803,204800001.0
2006-07-19 15:19:00,1.25817,1.2582,1.25808,1.25808,97400002.0
2006-07-19 15:20:00,1.25826,1.25846,1.25826,1.25846,350800006.0
2006-07-19 15:21:00,1.25845,1.25845,1.25834,1.25839,61099999.0
2006-07-19 15:22:00,1.25852,1.25863,1.25848,1.25863,168400004.0
2006-07-19 15:23:00,1.25861,1.25861,1.25839,1.25841,108499996.0
2006-07-19 15:24:00,1.25834,1.2586,1.25834,1.25849,130799997.0
2006-07-19 15:25:00,1.25852,1.2586,1.25839,1.25853,199700000.0
2006-07-19 15:26:00,1.25845,1.25855,1.25841,1.25848,112200003.0
2006-07-19 15:27:00,1.25845,1.25849,1.25837,1.25837,180500001.0
2006-07-19 15:28:00,1.25832,1.25838,1.25826,1.25833,124699998.0
2006-07-19 15:29:00,1.25835,1.25846,1.25835,1.25841,105800001.0
2006-07-19 15:30:00,1.25839,1.25839,1.25808,1.2581,119199999.0
2006-07-19 15:31:00,1.25804,1.25805,1.25792,1.25792,223899996.0
2006-07-19 15:32:00,1.25791,1.25796,1.25739,1.25739,99400000.0
2006-07-19 15:33:00,1.25733,1.25737,1.25722,1.2573,117999999.0
2006-07-19 15:34:00,1.25738,1.25746,1.25733,1.25746,166500002.0
2006-07-19 15:35:00,1.25743,1.25758,1.25741,1.25751,161100002.0
2006-07-19 15:36:00,1.25748,1.25748,1.25735,1.25735,92699999.0
2006-07-19 15:37:00,1.25754,1.25784,1.25754,1.25779,86299999.0
2006-07-19 15:38:00,1.25758,1.25768,1.25754,1.25763,92499999.0
2006-07-19 15:39:00,1.25751,1.25763,1.25748,1.25753,238499999.0
2006-07-19 15:40:00,1.25752,1.25752,1.25735,1.2574,124499998.0
2006-07-19 15:41:00,1.25747,1.2575,1.25742,1.25742,107900001.0
2006-07-19 15:42:00,1.25743,1.25761,1.25743,1.25761,128700000.0
2006-07-19 15:43:00,1.25755,1.25761,1.25749,1.25757,92299998.0
2006-07-19 15:44:00,1.25755,1.25755,1.25711,1.25723,292399994.0
2006-07-19 15:45:00,1.25712,1.25725,1.25708,1.25725,136900000.0
2006-07-19 15:46:00,1.25721,1.25721,1.25702,1.25707,173299996.0
2006-07-19 15:47:00,1.25714,1.25721,1.25699,1.25714,217100002.0
2006-07-19 15:48:00,1.25725,1.25728,1.25715,1.25715,304900004.0
2006-07-19 15:49:00,1.25715,1.25731,1.25715,1.25724,181700001.0
2006-07-19 15:50:00,1.25718,1.25762,1.25718,1.25756,191700003.0
2006-07-19 15:51:00,1.25773,1.25776,1.25761,1.25764,126299999.0
2006-07-19 15:52:00,1.25776,1.25778,1.25768,1.25769,127499998.0
2006-07-19 15:53:00,1.2575,1.2575,1.25727,1.25727,75900000.0
2006-07-19 15:54:00,1.25718,1.25725,1.25718,1.25721,91799999.0
2006-07-19 15:55:00,1.25727,1.25729,1.25717,1.25717,178300003.0
2006-07-19 15:56:00,1.25718,1.25726,1.2571,1.25712,250200001.0
2006-07-19 15:57:00,1.25704,1.25716,1.25696,1.25696,194800000.0
2006-07-19 15:58:00,1.25689,1.25689,1.25656,1.25656,248799996.0
2006-07-19 15:59:00,1.25658,1.25688,1.25615,1.25615,174200001.0
2006-07-19 16:00:00,1.25472,1.25472,1.252,1.25254,49200000.0
2006-07-19 16:01:00,1.25247,1.25267,1.25188,1.25216,188799999.0
2006-07-19 16:02:00,1.2519,1.25304,1.25181,1.25283,244800006.0
2006-07-19 16:03:00,1.25266,1.25297,1.25248,1.25248,233299996.0
2006-07-19 16:04:00,1.25266,1.25345,1.25266,1.25303,166300001.0
2006-07-19 16:05:00,1.25292,1.25292,1.25242,1.25242,120299998.0
2006-07-19 16:06:00,1.25211,1.25211,1.2508,1.2508,97300002.0
2006-07-19 16:07:00,1.25077,1.25077,1.25032,1.25036,108699999.0
2006-07-19 16:08:00,1.25039,1.25039,1.24849,1.24849,123699998.0
2006-07-19 16:09:00,1.24844,1.24862,1.24833,1.24854,60699999.0
2006-07-19 16:10:00,1.24855,1.24865,1.24827,1.24843,192299998.0
2006-07-19 16:11:00,1.24837,1.24867,1.24829,1.24858,129999998.0
2006-07-19 16:12:00,1.24852,1.24915,1.24844,1.24915,92100000.0
2006-07-19 16:13:00,1.24933,1.24972,1.24933,1.24972,143400001.0
2006-07-19 16:14:00,1.24963,1.24976,1.24951,1.24971,84699998.0
2006-07-19 16:15:00,1.24967,1.2498,1.24952,1.24962,121000000.0
2006-07-19 16:16:00,1.24951,1.2496,1.24934,1.24955,139500001.0
2006-07-19 16:17:00,1.24964,1.24977,1.24938,1.24948,188100000.0
2006-07-19 16:18:00,1.2495,1.2495,1.24905,1.24924,243700002.0
2006-07-19 16:19:00,1.24951,1.24974,1.24937,1.24963,88400002.0
2006-07-19 16:20:00,1.24985,1.24985,1.24915,1.24917,81200002.0
2006-07-19 16:21:00,1.24916,1.24927,1.24914,1.24914,64300001.0
2006-07-19 16:22:00,1.24924,1.24946,1.24913,1.24929,98100002.0
2006-07-19 16:23:00,1.24937,1.24957,1.24937,1.2494,135899997.0
2006-07-19 16:24:00,1.24935,1.24952,1.24926,1.24938,117500001.0
2006-07-19 16:25:00,1.24938,1.2495,1.24907,1.24907,141500001.0
2006-07-19 16:26:00,1.24903,1.24914,1.24901,1.24909,230099996.0
2006-07-19 16:27:00,1.24912,1.24912,1.24872,1.24872,187100000.0
2006-07-19 16:28:00,1.24861,1.24861,1.24808,1.24808,164000000.0
2006-07-19 16:29:00,1.2482,1.24826,1.24803,1.24813,141699999.0
2006-07-19 16:30:00,1.24811,1.24811,1.24779,1.24779,97000003.0
2006-07-19 16:31:00,1.24783,1.24797,1.24776,1.24793,178500005.0
2006-07-19 16:32:00,1.24785,1.24804,1.24784,1.2479,235699999.0
2006-07-19 16:33:00,1.24784,1.24803,1.24769,1.24803,161800001.0
2006-07-19 16:34:00,1.2481,1.24838,1.2481,1.24838,100199998.0
2006-07-19 16:35:00,1.24872,1.24884,1.24872,1.24884,189399996.0
2006-07-19 16:36:00,1.24879,1.24914,1.24879,1.24914,148999998.0
2006-07-19 16:37:00,1.24918,1.24935,1.24909,1.24916,188399996.0
2006-07-19 16:38:00,1.24899,1.24906,1.24873,1.24875,296899998.0
2006-07-19 16:39:00,1.24868,1.24874,1.24842,1.2485,193099999.0
2006-07-19 16:40:00,1.24848,1.24857,1.2483,1.2485,368900000.0
2006-07-19 16:41:00,1.24835,1.24835,1.24822,1.24823,144699997.0
2006-07-19 16:42:00,1.24815,1.24829,1.24808,1.24817,172800006.0
2006-07-19 16:43:00,1.24809,1.24845,1.24809,1.24827,272799997.0
2006-07-19 16:44:00,1.24832,1.2486,1.24832,1.24859,133900000.0
2006-07-19 16:45:00,1.24876,1.24892,1.24875,1.24885,57100000.0
2006-07-19 16:46:00,1.24887,1.24894,1.24874,1.24889,145099997.0
2006-07-19 16:47:00,1.24887,1.24887,1.24869,1.24869,181799998.0
2006-07-19 16:48:00,1.24874,1.24874,1.24817,1.24817,248300002.0
2006-07-19 16:49:00,1.24811,1.24813,1.2478,1.24812,198799997.0
2006-07-19 16:50:00,1.24795,1.24809,1.24795,1.24801,159300000.0
2006-07-19 16:51:00,1.248,1.24828,1.24787,1.24828,161699997.0
2006-07-19 16:52:00,1.24845,1.24882,1.24845,1.24862,227900000.0
2006-07-19 16:53:00,1.24863,1.24879,1.24858,1.24873,220000005.0
2006-07-19 16:54:00,1.24864,1.24871,1.2483,1.24832,113900004.0
2006-07-19 16:55:00,1.24844,1.24858,1.24839,1.24853,124700003.0
2006-07-19 16:56:00,1.24851,1.24851,1.24823,1.24837,176200000.0
2006-07-19 16:57:00,1.24841,1.24843,1.24823,1.24843,199299998.0
2006-07-19 16:58:00,1.24854,1.24885,1.24854,1.24874,78699999.0
2006-07-19 16:59:00,1.2488,1.24886,1.24871,1.24871,198700002.0
2006-07-19 17:00:00,1.24861,1.24881,1.24858,1.24875,104999999.0
2006-07-19 17:01:00,1.24873,1.24906,1.24871,1.24906,157599999.0
2006-07-19 17:02:00,1.24908,1.24912,1.24883,1.2491,165899999.0
2006-07-19 17:03:00,1.24925,1.24964,1.24918,1.24964,144899999.0
2006-07-19 17:04:00,1.25005,1.25078,1.24997,1.25078,90800000.0
2006-07-19 17:05:00,1.25086,1.25102,1.25069,1.25069,258899997.0
2006-07-19 17:06:00,1.25063,1.2507,1.25056,1.25057,184100000.0
2006-07-19 17:07:00,1.25038,1.25038,1.25003,1.25003,132300001.0
2006-07-19 17:08:00,1.25002,1.25029,1.24989,1.25029,126599999.0
2006-07-19 17:09:00,1.25027,1.25027,1.25014,1.25016,38699999.0
2006-07-19 17:10:00,1.25022,1.25039,1.25011,1.25018,233400002.0
2006-07-19 17:11:00,1.25023,1.25036,1.2502,1.25021,202100001.0
2006-07-19 17:12:00,1.25025,1.25039,1.25025,1.25039,129300000.0
2006-07-19 17:13:00,1.25041,1.25041,1.24943,1.24943,176700005.0
2006-07-19 17:14:00,1.2494,1.2495,1.24928,1.2495,104000000.0
2006-07-19 17:15:00,1.2495,1.24966,1.2495,1.24962,201100002.0
2006-07-19 17:16:00,1.24952,1.24952,1.24892,1.24892,173499996.0
2006-07-19 17:17:00,1.24896,1.24925,1.24896,1.24925,212699999.0
2006-07-19 17:18:00,1.24917,1.24919,1.24913,1.24919,26900000.0
2006-07-19 17:19:00,1.24915,1.24926,1.24897,1.24926,123800003.0
2006-07-19 17:20:00,1.24911,1.24927,1.24892,1.24927,146800001.0
2006-07-19 17:21:00,1.24924,1.24955,1.24924,1.24955,99100000.0
2006-07-19 17:22:00,1.24961,1.24968,1.2496,1.2496,52700000.0
2006-07-19 17:23:00,1.24965,1.24982,1.24965,1.24982,211999999.0
2006-07-19 17:24:00,1.2498,1.2498,1.24961,1.24964,124399995.0
2006-07-19 17:25:00,1.24973,1.24973,1.24965,1.24965,114100000.0
2006-07-19 17:26:00,1.24951,1.24964,1.24951,1.2496,141500001.0
2006-07-19 17:27:00,1.24953,1.24956,1.24948,1.24948,117199997.0
2006-07-19 17:28:00,1.2496,1.2496,1.2495,1.24958,85900001.0
2006-07-19 17:29:00,1.24965,1.2497,1.24962,1.24968,103899998.0
2006-07-19 17:30:00,1.2496,1.24973,1.2496,1.24967,175700001.0
2006-07-19 17:31:00,1.24955,1.24955,1.24938,1.24938,107500001.0
2006-07-19 17:32:00,1.24944,1.24953,1.24938,1.24942,64300000.0
2006-07-19 17:33:00,1.24947,1.24947,1.24924,1.24924,145600000.0
2006-07-19 17:34:00,1.24913,1.24924,1.24913,1.2492,221599998.0
2006-07-19 17:35:00,1.24922,1.24929,1.24922,1.24928,93799999.0
2006-07-19 17:36:00,1.24932,1.24935,1.24922,1.24934,116500000.0
2006-07-19 17:37:00,1.24933,1.24943,1.24927,1.24929,114600002.0
2006-07-19 17:38:00,1.2493,1.2493,1.24901,1.2492,177400000.0
2006-07-19 17:39:00,1.24923,1.24923,1.2491,1.2491,110699997.0
2006-07-19 17:40:00,1.24885,1.24907,1.24885,1.24888,198799999.0
2006-07-19 17:41:00,1.24877,1.24877,1.2484,1.24845,179399999.0
2006-07-19 17:42:00,1.24846,1.24871,1.24846,1.2487,196700001.0
2006-07-19 17:43:00,1.2487,1.24933,1.2487,1.24933,121099999.0
2006-07-19 17:44:00,1.2494,1.24961,1.24929,1.24956,269099999.0
2006-07-19 17:45:00,1.24956,1.24958,1.24946,1.24952,140500001.0
2006-07-19 17:46:00,1.24948,1.2495,1.24942,1.24948,90700001.0
2006-07-19 17:47:00,1.24945,1.24945,1.24925,1.24935,138700000.0
2006-07-19 17:48:00,1.24947,1.2495,1.24939,1.24947,234699998.0
2006-07-19 17:49:00,1.24947,1.24951,1.24942,1.24947,296500004.0
2006-07-19 17:50:00,1.24939,1.2494,1.24925,1.24925,122700000.0
2006-07-19 17:51:00,1.24923,1.24931,1.24912,1.24912,202699997.0
2006-07-19 17:52:00,1.24912,1.24912,1.24895,1.24908,113899999.0
2006-07-19 17:53:00,1.24901,1.24913,1.24894,1.24908,271100003.0
2006-07-19 17:54:00,1.24903,1.24907,1.24896,1.24907,133599998.0
2006-07-19 17:55:00,1.24914,1.24931,1.24914,1.24917,82200001.0
2006-07-19 17:56:00,1.24924,1.24978,1.24916,1.24978,98499997.0
2006-07-19 17:57:00,1.24991,1.25,1.24987,1.24987,88400000.0
2006-07-19 17:58:00,1.24978,1.24978,1.24959,1.24962,154499999.0
2006-07-19 17:59:00,1.24962,1.24974,1.24948,1.24948,116900000.0
2006-07-19 18:00:00,1.24948,1.24948,1.24931,1.24934,131100002.0
2006-07-19 18:01:00,1.24933,1.24941,1.24922,1.24938,2105599995.0
2006-07-19 18:02:00,1.24941,1.24956,1.2494,1.24954,1722299997.0
2006-07-19 18:03:00,1.2495,1.2496,1.2495,1.2496,1291499990.0
2006-07-19 18:04:00,1.24961,1.24977,1.24955,1.24958,1291499990.0
2006-07-19 18:05:00,1.2496,1.2497,1.2496,1.2496,1747399996.0
2006-07-19 18:06:00,1.24966,1.24973,1.24952,1.24956,1747399996.0
2006-07-19 18:07:00,1.24958,1.24972,1.24955,1.24972,2014399986.0
2006-07-19 18:08:00,1.2497,1.25,1.2497,1.25,1579699991.0
2006-07-19 18:09:00,1.25,1.25009,1.24986,1.24989,1579699991.0
2006-07-19 18:10:00,1.24987,1.25004,1.24986,1.2499,1616699991.0
2006-07-19 18:11:00,1.24987,1.24993,1.24948,1.24954,1244600003.0
2006-07-19 18:12:00,1.24952,1.24967,1.24952,1.2496,319100000.0
2006-07-19 18:13:00,1.2496,1.24973,1.24947,1.2496,603600005.0
2006-07-19 18:14:00,1.24973,1.24973,1.24955,1.24973,1501699990.0
2006-07-19 18:15:00,1.24979,1.24979,1.24963,1.24975,868500003.0
2006-07-19 18:16:00,1.24971,1.24982,1.24966,1.24979,2135300016.0
2006-07-19 18:17:00,1.24978,1.24978,1.2496,1.24963,1049000011.0
2006-07-19 18:18:00,1.24971,1.24977,1.24967,1.24967,917500002.0
2006-07-19 18:19:00,1.24964,1.24979,1.24961,1.2497,1490899992.0
2006-07-19 18:20:00,1.24972,1.24981,1.24967,1.24967,1118799990.0
2006-07-19 18:21:00,1.2496,1.24976,1.24959,1.24965,976900004.0
2006-07-19 18:22:00,1.24969,1.24969,1.24958,1.24963,1196900004.0
2006-07-19 18:23:00,1.24965,1.24979,1.24965,1.24979,1766999997.0
2006-07-19 18:24:00,1.24977,1.24977,1.24945,1.24947,1277200004.0
2006-07-19 18:25:00,1.24951,1.24979,1.24945,1.24979,1458999997.0
2006-07-19 18:26:00,1.24982,1.24986,1.24971,1.24971,1615300006.0
2006-07-19 18:27:00,1.2497,1.24978,1.24965,1.24978,1040599993.0
2006-07-19 18:28:00,1.24967,1.24973,1.24952,1.24952,1046400004.0
2006-07-19 18:29:00,1.24951,1.24957,1.24943,1.2495,849999988.0
2006-07-19 18:30:00,1.24944,1.24951,1.24936,1.24937,1338200002.0
2006-07-19 18:31:00,1.24936,1.24948,1.24936,1.24943,770800003.0
2006-07-19 18:32:00,1.24945,1.2495,1.24943,1.24945,736700002.0
2006-07-19 18:33:00,1.2495,1.2495,1.2493,1.2493,2056099987.0
2006-07-19 18:34:00,1.24929,1.24938,1.24888,1.24888,2056099987.0
2006-07-19 18:35:00,1.24886,1.24894,1.24879,1.2489,996500001.0
2006-07-19 18:36:00,1.24891,1.24902,1.24887,1.24899,421199992.0
2006-07-19 18:37:00,1.24899,1.24911,1.24895,1.24895,353199998.0
2006-07-19 18:38:00,1.24889,1.24892,1.24882,1.24882,710800001.0
2006-07-19 18:39:00,1.24879,1.24884,1.24839,1.24855,1034899997.0
2006-07-19 18:40:00,1.24842,1.24842,1.24805,1.2483,1073600007.0
2006-07-19 18:41:00,1.24827,1.24843,1.24827,1.24827,684300002.0
2006-07-19 18:42:00,1.2483,1.24839,1.24826,1.24835,727099997.0
2006-07-19 18:43:00,1.24832,1.24832,1.24796,1.24803,455299999.0
2006-07-19 18:44:00,1.24805,1.24817,1.24797,1.24801,740399996.0
2006-07-19 18:45:00,1.248,1.2481,1.248,1.248,279700000.0
2006-07-19 18:46:00,1.24796,1.24796,1.2478,1.24786,103599999.0
2006-07-19 18:47:00,1.24781,1.24803,1.24781,1.24803,217400003.0
2006-07-19 18:48:00,1.24802,1.24811,1.24781,1.24784,984799998.0
2006-07-19 18:49:00,1.24782,1.24791,1.24782,1.24784,578600003.0
2006-07-19 18:50:00,1.24781,1.24787,1.24773,1.24773,480900004.0
2006-07-19 18:51:00,1.2477,1.24779,1.24766,1.24772,1049399992.0
2006-07-19 18:52:00,1.2477,1.24776,1.24765,1.24767,719800005.0
2006-07-19 18:53:00,1.24763,1.24779,1.24756,1.24764,1022900004.0
2006-07-19 18:54:00,1.24757,1.24757,1.24719,1.24719,640599998.0
2006-07-19 18:55:00,1.24713,1.24713,1.24689,1.24689,747299996.0
2006-07-19 18:56:00,1.24692,1.24708,1.24692,1.24708,126700001.0
2006-07-19 18:57:00,1.24713,1.24713,1.24685,1.24688,352000000.0
2006-07-19 18:58:00,1.2468,1.2468,1.24634,1.24634,404200001.0
2006-07-19 18:59:00,1.24626,1.24626,1.24587,1.2461,859300007.0
2006-07-19 19:00:00,1.24622,1.24652,1.24622,1.24652,45899999.0
2006-07-19 19:01:00,1.24668,1.24682,1.24651,1.24682,151100002.0
2006-07-19 19:02:00,1.24681,1.24694,1.24681,1.24682,544799996.0
2006-07-19 19:03:00,1.24685,1.24686,1.24672,1.2468,551199998.0
2006-07-19 19:04:00,1.24679,1.2468,1.24676,1.2468,140400002.0
2006-07-19 19:05:00,1.2468,1.2468,1.24654,1.24658,133899997.0
2006-07-19 19:06:00,1.24666,1.24666,1.24652,1.24658,401699999.0
2006-07-19 19:07:00,1.24663,1.24678,1.24663,1.24667,445899992.0
2006-07-19 19:08:00,1.24667,1.24685,1.24665,1.24685,808999998.0
2006-07-19 19:09:00,1.24676,1.2468,1.24649,1.2467,655800004.0
2006-07-19 19:10:00,1.24668,1.2467,1.24644,1.24644,129400002.0
2006-07-19 19:11:00,1.24643,1.24675,1.24643,1.24657,325899997.0
2006-07-19 19:12:00,1.24656,1.24681,1.24652,1.24681,100900000.0
2006-07-19 19:13:00,1.24679,1.24684,1.24677,1.2468,445100002.0
2006-07-19 19:14:00,1.24691,1.24695,1.24686,1.24693,184000001.0
2006-07-19 19:15:00,1.24693,1.24698,1.2469,1.24692,479100000.0
2006-07-19 19:16:00,1.24687,1.24687,1.24673,1.24673,567400001.0
2006-07-19 19:17:00,1.24673,1.24685,1.24673,1.24682,534900003.0
2006-07-19 19:18:00,1.2468,1.2468,1.24656,1.24656,561400005.0
2006-07-19 19:19:00,1.24657,1.24669,1.24656,1.24658,389599998.0
2006-07-19 19:20:00,1.24656,1.24656,1.24638,1.24648,850099985.0
2006-07-19 19:21:00,1.2465,1.24652,1.24638,1.24643,629699991.0
2006-07-19 19:22:00,1.24647,1.24663,1.24647,1.24663,243700001.0
2006-07-19 19:23:00,1.24664,1.24664,1.24643,1.24646,1227199990.0
2006-07-19 19:24:00,1.24641,1.24654,1.24611,1.24613,398800005.0
2006-07-19 19:25:00,1.24614,1.24621,1.24603,1.24613,654100001.0
2006-07-19 19:26:00,1.24603,1.24613,1.24603,1.24613,279000000.0
2006-07-19 19:27:00,1.24606,1.24608,1.24589,1.24595,1137399998.0
2006-07-19 19:28:00,1.24595,1.24595,1.24548,1.2457,727699996.0
2006-07-19 19:29:00,1.24564,1.24576,1.24558,1.24558,410600001.0
2006-07-19 19:30:00,1.24555,1.24573,1.24549,1.24573,948899998.0
2006-07-19 19:31:00,1.24568,1.2457,1.24554,1.2457,521100004.0
2006-07-19 19:32:00,1.24576,1.24593,1.24576,1.24593,274300000.0
2006-07-19 19:33:00,1.246,1.24605,1.24598,1.24598,503299995.0
2006-07-19 19:34:00,1.24602,1.24631,1.24602,1.24631,864200007.0
2006-07-19 19:35:00,1.24632,1.24639,1.24628,1.24635,400400002.0
2006-07-19 19:36:00,1.24631,1.24646,1.24628,1.24644,712800005.0
2006-07-19 19:37:00,1.24651,1.24651,1.24643,1.24643,121799998.0
2006-07-19 19:38:00,1.24651,1.24658,1.24647,1.24647,566599997.0
2006-07-19 19:39:00,1.24645,1.24652,1.24634,1.24646,694399999.0
2006-07-19 19:40:00,1.24648,1.24649,1.24637,1.24637,191100002.0
2006-07-19 19:41:00,1.24639,1.2464,1.24639,1.24639,82399998.0
2006-07-19 19:42:00,1.24631,1.24631,1.24613,1.2462,654099995.0
2006-07-19 19:43:00,1.24625,1.24627,1.24599,1.246,300699997.0
2006-07-19 19:44:00,1.246,1.24603,1.24558,1.24569,559699993.0
2006-07-19 19:45:00,1.24564,1.24596,1.2456,1.24596,141700004.0
2006-07-19 19:46:00,1.24595,1.24595,1.24545,1.24545,494600008.0
2006-07-19 19:47:00,1.24538,1.24546,1.24525,1.24543,396799998.0
2006-07-19 19:48:00,1.24545,1.24556,1.24529,1.24537,505100007.0
2006-07-19 19:49:00,1.24532,1.24559,1.24532,1.24541,416099999.0
2006-07-19 19:50:00,1.2454,1.2454,1.24514,1.24514,76800002.0
2006-07-19 19:51:00,1.24507,1.2452,1.24506,1.24508,331500004.0
2006-07-19 19:52:00,1.24515,1.24565,1.24515,1.24565,137499996.0
2006-07-19 19:53:00,1.24581,1.24581,1.24559,1.24559,311199996.0
2006-07-19 19:54:00,1.24553,1.24561,1.24546,1.24555,370099998.0
2006-07-19 19:55:00,1.24558,1.24568,1.24558,1.24562,133200002.0
2006-07-19 19:56:00,1.24557,1.24557,1.2452,1.24527,260900000.0
2006-07-19 19:57:00,1.24524,1.24554,1.24498,1.24545,401699999.0
2006-07-19 19:58:00,1.24545,1.24556,1.24531,1.24532,736400000.0
2006-07-19 19:59:00,1.24526,1.24526,1.24491,1.24506,505800000.0
2006-07-19 20:00:00,1.24504,1.24516,1.24503,1.24516,371799998.0
2006-07-19 20:01:00,1.24516,1.24518,1.24493,1.24493,552600004.0
2006-07-19 20:02:00,1.2449,1.24498,1.2449,1.24491,245100001.0
2006-07-19 20:03:00,1.24491,1.24497,1.24491,1.24495,136100001.0
2006-07-19 20:04:00,1.24488,1.24501,1.24485,1.24501,131799999.0
2006-07-19 20:05:00,1.24505,1.2452,1.24505,1.2452,124799999.0
2006-07-19 20:06:00,1.24522,1.24524,1.24517,1.24517,152599999.0
2006-07-19 20:07:00,1.24518,1.24543,1.24518,1.24543,253099995.0
2006-07-19 20:08:00,1.24549,1.2458,1.24549,1.24577,187100001.0
2006-07-19 20:09:00,1.24581,1.24593,1.24578,1.24581,278399994.0
2006-07-19 20:10:00,1.2458,1.24589,1.24572,1.24572,146600001.0
2006-07-19 20:11:00,1.24571,1.24586,1.24571,1.24583,617500001.0
2006-07-19 20:12:00,1.24582,1.24582,1.24574,1.24582,729499997.0
2006-07-19 20:13:00,1.24585,1.24592,1.2458,1.24582,805500000.0
2006-07-19 20:14:00,1.24582,1.24615,1.24582,1.2461,524000001.0
2006-07-19 20:15:00,1.24619,1.24619,1.24601,1.24616,693900002.0
2006-07-19 20:16:00,1.24621,1.24632,1.24619,1.2463,912699988.0
2006-07-19 20:17:00,1.24623,1.24623,1.24608,1.24609,175000001.0
2006-07-19 20:18:00,1.24609,1.24609,1.24576,1.24588,511899994.0
2006-07-19 20:19:00,1.24587,1.24611,1.24573,1.24602,1372699998.0
2006-07-19 20:20:00,1.246,1.24609,1.24586,1.24596,1711399993.0
2006-07-19 20:21:00,1.24597,1.24602,1.24586,1.24588,776400002.0
2006-07-19 20:22:00,1.2458,1.24594,1.24532,1.24548,752800002.0
2006-07-19 20:23:00,1.24545,1.24545,1.24538,1.24545,749500003.0
2006-07-19 20:24:00,1.24546,1.24548,1.24544,1.24544,87300000.0
2006-07-19 20:25:00,1.24541,1.24556,1.24537,1.24537,784300002.0
2006-07-19 20:26:00,1.24542,1.24553,1.24542,1.24553,244399996.0
2006-07-19 20:27:00,1.24559,1.24572,1.24559,1.24561,609700003.0
2006-07-19 20:28:00,1.24561,1.24583,1.24561,1.24583,1578500005.0
2006-07-19 20:29:00,1.2459,1.24615,1.24586,1.24586,834900003.0
2006-07-19 20:30:00,1.246,1.246,1.2459,1.2459,905799992.0
2006-07-19 20:31:00,1.24582,1.24592,1.24577,1.24592,905799992.0
2006-07-19 20:32:00,1.2458,1.2462,1.2457,1.2462,452200000.0
2006-07-19 20:33:00,1.24615,1.24627,1.24612,1.24618,452200000.0
2006-07-19 20:34:00,1.24623,1.2464,1.24623,1.2464,98800000.0
2006-07-19 20:35:00,1.24643,1.24643,1.24629,1.24629,459099999.0
2006-07-19 20:36:00,1.24627,1.24628,1.24615,1.24615,307700003.0
2006-07-19 20:37:00,1.24612,1.24632,1.24597,1.246,686600007.0
2006-07-19 20:38:00,1.24612,1.24617,1.24587,1.24587,1233500000.0
2006-07-19 20:39:00,1.24585,1.24587,1.24577,1.24578,447899998.0
2006-07-19 20:40:00,1.24577,1.24586,1.24575,1.24583,1299400009.0
2006-07-19 20:41:00,1.24593,1.246,1.24587,1.24591,504900004.0
2006-07-19 20:42:00,1.24591,1.24599,1.24591,1.24598,464199996.0
2006-07-19 20:43:00,1.24604,1.24614,1.24604,1.24611,677800006.0
2006-07-19 20:44:00,1.24613,1.24623,1.24613,1.24615,530399999.0
2006-07-19 20:45:00,1.24612,1.24612,1.246,1.246,409700000.0
2006-07-19 20:46:00,1.24601,1.24604,1.24598,1.24598,494400004.0
2006-07-19 20:47:00,1.24598,1.24607,1.24597,1.24605,579699993.0
2006-07-19 20:48:00,1.24607,1.24621,1.24606,1.2461,1291999996.0
2006-07-19 20:49:00,1.24621,1.2463,1.2461,1.2463,861100009.0
2006-07-19 20:50:00,1.24627,1.2464,1.24626,1.2463,621999998.0
2006-07-19 20:51:00,1.24634,1.24676,1.24634,1.24676,270899994.0
2006-07-19 20:52:00,1.24672,1.24674,1.24648,1.24648,698300007.0
2006-07-19 20:53:00,1.24643,1.24651,1.24635,1.24648,1332400017.0
2006-07-19 20:54:00,1.24645,1.2465,1.2464,1.24648,612600002.0
2006-07-19 20:55:00,1.2465,1.24658,1.24648,1.24648,578499998.0
2006-07-19 20:56:00,1.24648,1.24661,1.24644,1.2465,1296499995.0
2006-07-19 20:57:00,1.2465,1.24664,1.24649,1.24654,1029300003.0
2006-07-19 20:58:00,1.24653,1.2466,1.24635,1.24635,1314299994.0
2006-07-19 20:59:00,1.24638,1.24683,1.24638,1.24683,1424399992.0
2006-07-19 21:00:00,1.24693,1.24715,1.2469,1.24698,1481599972.0
2006-07-19 21:01:00,1.24692,1.24692,1.24674,1.24677,1007399993.0
2006-07-19 21:02:00,1.24678,1.24678,1.24661,1.24672,339299995.0
2006-07-19 21:03:00,1.24686,1.24692,1.24686,1.24688,338299995.0
2006-07-19 21:04:00,1.2469,1.24695,1.2469,1.24695,166899998.0
2006-07-19 21:05:00,1.24694,1.24694,1.24687,1.24687,173200001.0
2006-07-19 21:06:00,1.2468,1.2468,1.24664,1.2467,231600006.0
2006-07-19 21:07:00,1.24668,1.24673,1.24665,1.24671,112999999.0
2006-07-19 21:08:00,1.2468,1.2468,1.24675,1.24675,76199998.0
2006-07-19 21:09:00,1.24677,1.24687,1.24677,1.24682,550000001.0
2006-07-19 21:10:00,1.24683,1.24694,1.24683,1.24686,414399999.0
2006-07-19 21:11:00,1.2469,1.24698,1.24688,1.2469,526600009.0
2006-07-19 21:12:00,1.24688,1.24695,1.24685,1.2469,627299992.0
2006-07-19 21:13:00,1.2469,1.24695,1.24685,1.2469,821900008.0
2006-07-19 21:14:00,1.24689,1.24694,1.24677,1.24683,940600001.0
2006-07-19 21:15:00,1.24693,1.24695,1.24685,1.24693,423800000.0
2006-07-19 21:16:00,1.24688,1.24693,1.2468,1.2469,461400002.0
2006-07-19 21:17:00,1.24693,1.24698,1.24685,1.2469,883200013.0
2006-07-19 21:18:00,1.2469,1.24698,1.2469,1.24695,497300003.0
2006-07-19 21:19:00,1.24692,1.24701,1.24689,1.24691,779599998.0
2006-07-19 21:20:00,1.24694,1.24717,1.24694,1.24706,1521400004.0
2006-07-19 21:21:00,1.24701,1.24715,1.24687,1.24693,1523400007.0
2006-07-19 21:22:00,1.24688,1.24716,1.24688,1.24713,1098999994.0
2006-07-19 21:23:00,1.2471,1.24715,1.24705,1.24707,873699997.0
2006-07-19 21:24:00,1.24707,1.24715,1.24703,1.24707,398499997.0
2006-07-19 21:25:00,1.24705,1.24717,1.24704,1.24717,222499995.0
2006-07-19 21:26:00,1.24718,1.24719,1.24712,1.24719,424399996.0
2006-07-19 21:27:00,1.24723,1.24723,1.24715,1.24716,198300000.0
2006-07-19 21:28:00,1.24713,1.24715,1.24705,1.2471,552500001.0
2006-07-19 21:29:00,1.2471,1.24715,1.24708,1.2471,570100001.0
2006-07-19 21:30:00,1.24716,1.24725,1.24716,1.24719,344200001.0
2006-07-19 21:31:00,1.24718,1.24723,1.24715,1.24719,56600000.0
2006-07-19 21:32:00,1.24725,1.24725,1.24715,1.2472,1232200003.0
2006-07-19 21:33:00,1.24721,1.24728,1.2472,1.24722,352700001.0
2006-07-19 21:34:00,1.2472,1.24729,1.24717,1.24722,503000002.0
2006-07-19 21:35:00,1.2472,1.2472,1.24715,1.2472,432999995.0
2006-07-19 21:36:00,1.24722,1.24738,1.24722,1.24738,275200008.0
2006-07-19 21:37:00,1.24735,1.24735,1.24726,1.2473,116600001.0
2006-07-19 21:38:00,1.24727,1.2473,1.2472,1.24721,579800005.0
2006-07-19 21:39:00,1.24723,1.24728,1.24722,1.24722,105500003.0
2006-07-19 21:40:00,1.24723,1.24731,1.24722,1.24725,450600002.0
2006-07-19 21:41:00,1.24727,1.24729,1.24716,1.24718,371999996.0
2006-07-19 21:42:00,1.24715,1.24715,1.24708,1.24712,408400000.0
2006-07-19 21:43:00,1.24712,1.24715,1.2471,1.2471,517499995.0
2006-07-19 21:44:00,1.24717,1.24724,1.24709,1.24709,592699995.0
2006-07-19 21:45:00,1.24714,1.24727,1.2471,1.2471,441900002.0
2006-07-19 21:46:00,1.2471,1.2471,1.2469,1.2469,463599999.0
2006-07-19 21:47:00,1.24685,1.24693,1.24673,1.24678,871099996.0
2006-07-19 21:48:00,1.2468,1.24685,1.24678,1.2468,919600009.0
2006-07-19 21:49:00,1.24682,1.24695,1.24682,1.24685,685099990.0
2006-07-19 21:50:00,1.24688,1.2469,1.24684,1.24688,110700001.0
2006-07-19 21:51:00,1.2468,1.24682,1.24677,1.24682,251900006.0
2006-07-19 21:52:00,1.24684,1.24695,1.24681,1.24686,755799997.0
2006-07-19 21:53:00,1.24696,1.24707,1.24696,1.24696,375300000.0
2006-07-19 21:54:00,1.24702,1.24708,1.247,1.24704,198100000.0
2006-07-19 21:55:00,1.24695,1.24705,1.24695,1.24703,240699995.0
2006-07-19 21:56:00,1.24703,1.24706,1.24695,1.24703,325200001.0
2006-07-19 21:57:00,1.24707,1.24709,1.24697,1.247,251900001.0
2006-07-19 21:58:00,1.247,1.24704,1.24698,1.24702,277600000.0
2006-07-19 21:59:00,1.24698,1.24698,1.24679,1.24683,1122800001.0
2006-07-19 22:00:00,1.24688,1.24709,1.24688,1.24707,561200001.0
2006-07-19 22:01:00,1.24712,1.24721,1.24712,1.24721,126400000.0
2006-07-19 22:02:00,1.24723,1.24723,1.24713,1.24718,678400000.0
2006-07-19 22:03:00,1.24721,1.24721,1.24715,1.24718,162000002.0
2006-07-19 22:04:00,1.24725,1.24737,1.24721,1.24727,362099998.0
2006-07-19 22:05:00,1.24732,1.24742,1.24732,1.24738,411100001.0
2006-07-19 22:06:00,1.24743,1.24745,1.24735,1.24742,130200001.0
2006-07-19 22:07:00,1.24748,1.2475,1.24739,1.24746,103499998.0
2006-07-19 22:08:00,1.24753,1.24762,1.24747,1.24757,260300002.0
2006-07-19 22:09:00,1.24759,1.24765,1.24753,1.24765,360999996.0
2006-07-19 22:10:00,1.24768,1.24772,1.2476,1.24771,126200001.0
2006-07-19 22:11:00,1.24767,1.24767,1.24756,1.2476,127000002.0
2006-07-19 22:12:00,1.24762,1.24775,1.24758,1.24765,387900004.0
2006-07-19 22:13:00,1.24768,1.24772,1.24766,1.24772,215199998.0
2006-07-19 22:14:00,1.24772,1.24775,1.24767,1.24767,63100002.0
2006-07-19 22:15:00,1.24768,1.24776,1.24752,1.24752,254499998.0
2006-07-19 22:16:00,1.24756,1.24774,1.24756,1.24765,435900001.0
2006-07-19 22:17:00,1.24772,1.24781,1.24772,1.24779,183200003.0
2006-07-19 22:18:00,1.24776,1.24776,1.24763,1.24763,179600001.0
2006-07-19 22:19:00,1.24768,1.24781,1.24762,1.24781,98399999.0
2006-07-19 22:20:00,1.2478,1.24788,1.24777,1.24788,144400003.0
2006-07-19 22:21:00,1.24788,1.24788,1.2477,1.24772,186499994.0
2006-07-19 22:22:00,1.24777,1.24783,1.2477,1.24775,336700001.0
2006-07-19 22:23:00,1.24782,1.24786,1.24776,1.24781,140199999.0
2006-07-19 22:24:00,1.24769,1.24782,1.24764,1.24782,143100000.0
2006-07-19 22:25:00,1.24787,1.24791,1.24784,1.24791,101200001.0
2006-07-19 22:26:00,1.24786,1.24796,1.24786,1.24796,165300000.0
2006-07-19 22:27:00,1.24784,1.24784,1.24771,1.24771,94700001.0
2006-07-19 22:28:00,1.2477,1.24781,1.24769,1.2477,241599996.0
2006-07-19 22:29:00,1.24777,1.24783,1.24775,1.24783,566800006.0
2006-07-19 22:30:00,1.24783,1.24785,1.24771,1.24772,672600000.0
2006-07-19 22:31:00,1.24778,1.24801,1.24778,1.24795,183800004.0
2006-07-19 22:32:00,1.24792,1.24794,1.2479,1.24794,81400002.0
2006-07-19 22:33:00,1.24794,1.24796,1.24788,1.24788,240199998.0
2006-07-19 22:34:00,1.24792,1.24798,1.2479,1.24795,169000000.0
2006-07-19 22:35:00,1.24797,1.24801,1.24789,1.24801,67300000.0
2006-07-19 22:36:00,1.24801,1.24803,1.24794,1.24794,192000003.0
2006-07-19 22:37:00,1.24797,1.24803,1.24794,1.24794,118300000.0
2006-07-19 22:38:00,1.24793,1.24802,1.24782,1.24796,99700001.0
2006-07-19 22:39:00,1.24786,1.24795,1.24786,1.24789,38100000.0
2006-07-19 22:40:00,1.24791,1.24797,1.24789,1.24792,328199998.0
2006-07-19 22:41:00,1.24792,1.24807,1.24777,1.24777,219500007.0
2006-07-19 22:42:00,1.24769,1.24785,1.24767,1.24768,218899997.0
2006-07-19 22:43:00,1.24767,1.24779,1.24764,1.24768,359400005.0
2006-07-19 22:44:00,1.24768,1.24772,1.24761,1.24772,149700000.0
2006-07-19 22:45:00,1.2478,1.24782,1.2477,1.2478,273199996.0
2006-07-19 22:46:00,1.2478,1.24801,1.2477,1.24797,266700001.0
2006-07-19 22:47:00,1.24799,1.24805,1.24791,1.24804,442099994.0
2006-07-19 22:48:00,1.24804,1.24816,1.248,1.24808,354500005.0
2006-07-19 22:49:00,1.24812,1.24841,1.24803,1.24831,433899999.0
2006-07-19 22:50:00,1.2483,1.2484,1.24828,1.24834,147499998.0
2006-07-19 22:51:00,1.2483,1.24837,1.2482,1.24823,253500000.0
2006-07-19 22:52:00,1.24831,1.24837,1.24828,1.2483,119499999.0
2006-07-19 22:53:00,1.24838,1.24838,1.24823,1.24824,203500000.0
2006-07-19 22:54:00,1.24833,1.24838,1.24829,1.24829,178000001.0
2006-07-19 22:55:00,1.2483,1.24837,1.24827,1.24827,317900007.0
2006-07-19 22:56:00,1.24839,1.24848,1.24825,1.24825,272200000.0
2006-07-19 22:57:00,1.24834,1.24839,1.24821,1.24834,212800001.0
2006-07-19 22:58:00,1.24822,1.24838,1.24822,1.24838,157600001.0
2006-07-19 22:59:00,1.24835,1.24835,1.2483,1.24835,256500003.0
2006-07-19 23:00:00,1.24818,1.24875,1.24818,1.24865,96400000.0
2006-07-19 23:01:00,1.24875,1.24879,1.24862,1.24869,138199998.0
2006-07-19 23:02:00,1.24868,1.24891,1.24863,1.2488,353899995.0
2006-07-19 23:03:00,1.24881,1.24883,1.24873,1.24876,134200001.0
2006-07-19 23:04:00,1.24875,1.2488,1.24869,1.24872,116800001.0
2006-07-19 23:05:00,1.24867,1.24874,1.24861,1.24874,125000000.0
2006-07-19 23:06:00,1.24883,1.24883,1.2486,1.2487,51700000.0
2006-07-19 23:07:00,1.24878,1.24899,1.24865,1.24893,204899998.0
2006-07-19 23:08:00,1.24895,1.24901,1.24894,1.24894,89199998.0
2006-07-19 23:09:00,1.24893,1.24893,1.24863,1.24865,199500004.0
2006-07-19 23:10:00,1.2487,1.24885,1.24863,1.24863,163400000.0
2006-07-19 23:11:00,1.2485,1.24855,1.24838,1.24838,229199997.0
2006-07-19 23:12:00,1.24845,1.24852,1.24831,1.24845,228299996.0
2006-07-19 23:13:00,1.24836,1.24849,1.24827,1.24838,287999999.0
2006-07-19 23:14:00,1.24828,1.24842,1.24823,1.24834,133299999.0
2006-07-19 23:15:00,1.24845,1.24852,1.24841,1.24843,162800000.0
2006-07-19 23:16:00,1.24843,1.24847,1.24832,1.24843,157299999.0
2006-07-19 23:17:00,1.2484,1.24848,1.24815,1.24815,214999997.0
2006-07-19 23:18:00,1.2484,1.24851,1.24826,1.24851,169800000.0
2006-07-19 23:19:00,1.2485,1.2485,1.24828,1.24837,95100000.0
2006-07-19 23:20:00,1.24848,1.24857,1.24845,1.24851,195400001.0
2006-07-19 23:21:00,1.24856,1.24861,1.24847,1.24849,220000007.0
2006-07-19 23:22:00,1.24844,1.24861,1.24844,1.24861,183000000.0
2006-07-19 23:23:00,1.2486,1.2486,1.24837,1.24855,107800000.0
2006-07-19 23:24:00,1.24853,1.24853,1.24836,1.24846,82700002.0
2006-07-19 23:25:00,1.24858,1.24858,1.24843,1.24843,93400001.0
2006-07-19 23:26:00,1.24848,1.24867,1.24845,1.24863,146599998.0
2006-07-19 23:27:00,1.24862,1.24862,1.24828,1.24837,124099999.0
2006-07-19 23:28:00,1.24838,1.24848,1.2483,1.2484,184000005.0
2006-07-19 23:29:00,1.24845,1.2485,1.24828,1.24831,91799998.0
2006-07-19 23:30:00,1.24832,1.24841,1.24811,1.24811,139799999.0
2006-07-19 23:31:00,1.24811,1.24812,1.24799,1.24803,86300001.0
2006-07-19 23:32:00,1.24795,1.24801,1.24795,1.24797,143000000.0
2006-07-19 23:33:00,1.24798,1.24815,1.24798,1.24815,147600000.0
2006-07-19 23:34:00,1.24813,1.24821,1.24803,1.24821,111400001.0
2006-07-19 23:35:00,1.24825,1.24825,1.24815,1.24817,134199996.0
2006-07-19 23:36:00,1.24818,1.2482,1.24803,1.24805,95200000.0
2006-07-19 23:37:00,1.24797,1.24804,1.24797,1.24799,179499999.0
2006-07-19 23:38:00,1.24798,1.24798,1.24787,1.24795,130599997.0
2006-07-19 23:39:00,1.24792,1.24804,1.24792,1.24796,49099999.0
2006-07-19 23:40:00,1.24785,1.248,1.24785,1.24791,93500000.0
2006-07-19 23:41:00,1.24792,1.24797,1.2479,1.24795,209199999.0
2006-07-19 23:42:00,1.2479,1.24798,1.2479,1.24798,158299998.0
2006-07-19 23:43:00,1.2479,1.24798,1.24788,1.2479,120899998.0
2006-07-19 23:44:00,1.24786,1.24786,1.24775,1.24775,125000002.0
2006-07-19 23:45:00,1.24776,1.24779,1.2477,1.2477,99900000.0
2006-07-19 23:46:00,1.24771,1.24779,1.24771,1.24776,123899998.0
2006-07-19 23:47:00,1.2478,1.24785,1.24768,1.24776,136600000.0
2006-07-19 23:48:00,1.2477,1.24779,1.24761,1.24779,106799999.0
2006-07-19 23:49:00,1.24776,1.24784,1.24776,1.24784,139200001.0
2006-07-19 23:50:00,1.24777,1.24781,1.24776,1.24781,74700001.0
2006-07-19 23:51:00,1.24773,1.24779,1.2477,1.2477,116700001.0
2006-07-19 23:52:00,1.2477,1.24779,1.2477,1.24778,120299998.0
2006-07-19 23:53:00,1.2478,1.24785,1.24772,1.24778,206499995.0
2006-07-19 23:54:00,1.24783,1.24783,1.24777,1.24778,110099998.0
2006-07-19 23:55:00,1.24776,1.24785,1.24769,1.2478,120199995.0
2006-07-19 23:56:00,1.2478,1.24784,1.24774,1.24782,186999997.0
2006-07-19 23:57:00,1.24783,1.24783,1.24772,1.24774,55600000.0
2006-07-19 23:58:00,1.24762,1.24778,1.24762,1.24778,90499999.0
2006-07-19 23:59:00,1.24779,1.24779,1.24767,1.24779,146600000.0
2006-07-20 00:00:00,1.24773,1.24779,1.24769,1.24771,124700001.0
2006-07-20 00:01:00,1.24777,1.24785,1.24776,1.24784,301700004.0
2006-07-20 00:02:00,1.2479,1.2479,1.24782,1.24782,108600001.0
2006-07-20 00:03:00,1.2479,1.24794,1.24778,1.2479,131800005.0
2006-07-20 00:04:00,1.24787,1.24787,1.24774,1.24774,102500001.0
2006-07-20 00:05:00,1.2478,1.24783,1.2478,1.24783,99500004.0
2006-07-20 00:06:00,1.24782,1.24783,1.24775,1.24775,118200002.0
2006-07-20 00:07:00,1.24788,1.24795,1.24786,1.2479,117699998.0
2006-07-20 00:08:00,1.24787,1.24787,1.24762,1.24762,115200000.0
2006-07-20 00:09:00,1.24767,1.24767,1.2476,1.24763,168199999.0
2006-07-20 00:10:00,1.2476,1.2477,1.2476,1.24766,87700001.0
2006-07-20 00:11:00,1.24755,1.24768,1.24752,1.24758,310600000.0
2006-07-20 00:12:00,1.24759,1.24759,1.24751,1.24755,66200000.0
2006-07-20 00:13:00,1.24752,1.24763,1.24752,1.2476,188500001.0
2006-07-20 00:14:00,1.24757,1.24768,1.24757,1.2476,245699996.0
2006-07-20 00:15:00,1.2476,1.24769,1.24758,1.24765,231099998.0
2006-07-20 00:16:00,1.24758,1.24781,1.24758,1.24778,135699999.0
2006-07-20 00:17:00,1.2478,1.24788,1.2478,1.24782,144700001.0
2006-07-20 00:18:00,1.24775,1.24783,1.24775,1.2478,198999999.0
2006-07-20 00:19:00,1.24778,1.24778,1.24759,1.24767,253999997.0
2006-07-20 00:20:00,1.24763,1.24763,1.24763,1.24763,9600000.0
2006-07-20 00:21:00,1.2477,1.2477,1.24765,1.24767,109399999.0
2006-07-20 00:22:00,1.2476,1.2477,1.2476,1.2477,124399998.0
2006-07-20 00:23:00,1.24765,1.24773,1.24758,1.24764,86599998.0
2006-07-20 00:24:00,1.24772,1.24773,1.24765,1.24773,95400000.0
2006-07-20 00:25:00,1.24775,1.2478,1.24772,1.24775,274099992.0
2006-07-20 00:26:00,1.24777,1.24777,1.24772,1.24773,247199998.0
2006-07-20 00:27:00,1.24775,1.24775,1.24775,1.24775,38600001.0
2006-07-20 00:28:00,1.24772,1.24778,1.24772,1.24778,141199999.0
2006-07-20 00:29:00,1.24775,1.24788,1.24775,1.24783,216000000.0
2006-07-20 00:30:00,1.24795,1.24803,1.2479,1.24803,114099998.0
2006-07-20 00:31:00,1.24798,1.248,1.24791,1.24791,56600001.0
2006-07-20 00:32:00,1.24786,1.24786,1.24782,1.24782,43300000.0
2006-07-20 00:33:00,1.24777,1.2478,1.24772,1.2478,239700000.0
2006-07-20 00:34:00,1.24785,1.24785,1.24775,1.2478,219199998.0
2006-07-20 00:35:00,1.24775,1.24778,1.2477,1.24778,157200000.0
2006-07-20 00:36:00,1.24779,1.24779,1.2477,1.24773,145600000.0
2006-07-20 00:37:00,1.24773,1.24778,1.24746,1.24746,164199998.0
2006-07-20 00:38:00,1.24752,1.2476,1.24749,1.24757,243399995.0
2006-07-20 00:39:00,1.24749,1.24749,1.2474,1.2474,119900001.0
2006-07-20 00:40:00,1.2474,1.24753,1.2474,1.24748,234899996.0
2006-07-20 00:41:00,1.24747,1.24755,1.24745,1.24745,183299997.0
2006-07-20 00:42:00,1.2475,1.2475,1.24742,1.24742,26500000.0
2006-07-20 00:43:00,1.24746,1.24751,1.24746,1.24746,111899998.0
2006-07-20 00:44:00,1.24745,1.2475,1.24745,1.2475,74699999.0
2006-07-20 00:45:00,1.24746,1.2475,1.2474,1.2475,136800002.0
2006-07-20 00:46:00,1.24752,1.24752,1.24748,1.24748,83799997.0
2006-07-20 00:47:00,1.24753,1.24763,1.24753,1.24763,230900004.0
2006-07-20 00:48:00,1.24755,1.24759,1.24754,1.24758,135699998.0
2006-07-20 00:49:00,1.24751,1.24757,1.24747,1.2475,187500001.0
2006-07-20 00:50:00,1.2475,1.24757,1.24745,1.24745,80799998.0
2006-07-20 00:51:00,1.24754,1.24755,1.24747,1.24755,114500003.0
2006-07-20 00:52:00,1.24748,1.24755,1.24743,1.24745,119599999.0
2006-07-20 00:53:00,1.24738,1.24748,1.24736,1.24747,189000003.0
2006-07-20 00:54:00,1.24745,1.24745,1.24738,1.24745,126399999.0
2006-07-20 00:55:00,1.24748,1.24748,1.24735,1.2474,200200003.0
2006-07-20 00:56:00,1.2474,1.24745,1.2474,1.2474,53000001.0
2006-07-20 00:57:00,1.2474,1.24745,1.24738,1.24745,98500000.0
2006-07-20 00:58:00,1.2474,1.24745,1.24738,1.24738,132700002.0
2006-07-20 00:59:00,1.2474,1.24745,1.24737,1.2474,93800001.0
2006-07-20 01:00:00,1.24735,1.24745,1.24735,1.24743,118100002.0
2006-07-20 01:01:00,1.24744,1.24749,1.2474,1.2474,92400002.0
2006-07-20 01:02:00,1.2474,1.24745,1.24735,1.24738,62900001.0
2006-07-20 01:03:00,1.24738,1.24748,1.24738,1.24748,79000002.0
2006-07-20 01:04:00,1.2474,1.2475,1.2474,1.24745,143100001.0
2006-07-20 01:05:00,1.24745,1.2475,1.24742,1.24745,166300003.0
2006-07-20 01:06:00,1.24745,1.2475,1.2474,1.2475,70899999.0
2006-07-20 01:07:00,1.2474,1.24752,1.2474,1.24745,150599999.0
2006-07-20 01:08:00,1.2475,1.2475,1.24739,1.24742,164600002.0
2006-07-20 01:09:00,1.24742,1.24758,1.24742,1.24758,38500000.0
2006-07-20 01:10:00,1.24757,1.24764,1.24751,1.24755,214999995.0
2006-07-20 01:11:00,1.24758,1.24775,1.24758,1.24775,186099996.0
2006-07-20 01:12:00,1.24767,1.24772,1.2476,1.24768,69600002.0
2006-07-20 01:13:00,1.2477,1.24772,1.24768,1.2477,61100002.0
2006-07-20 01:14:00,1.24769,1.24771,1.24762,1.24766,282200003.0
2006-07-20 01:15:00,1.24761,1.24761,1.24746,1.24749,149000002.0
2006-07-20 01:16:00,1.24757,1.24759,1.24739,1.24753,120300002.0
2006-07-20 01:17:00,1.24755,1.24763,1.24753,1.24762,111499999.0
2006-07-20 01:18:00,1.24767,1.24783,1.24767,1.24783,80299999.0
2006-07-20 01:19:00,1.24784,1.24788,1.24783,1.24785,90299999.0
2006-07-20 01:20:00,1.24789,1.2481,1.24789,1.2481,182299999.0
2006-07-20 01:21:00,1.24816,1.24816,1.24803,1.24805,130299996.0
2006-07-20 01:22:00,1.248,1.24802,1.24792,1.24792,62700000.0
2006-07-20 01:23:00,1.24793,1.24808,1.24793,1.24797,40500001.0
2006-07-20 01:24:00,1.24791,1.24791,1.24785,1.24785,213800002.0
2006-07-20 01:25:00,1.24787,1.24793,1.24784,1.24784,175499999.0
2006-07-20 01:26:00,1.24786,1.24801,1.24784,1.24801,126600003.0
2006-07-20 01:27:00,1.24803,1.24803,1.24771,1.24784,125500000.0
2006-07-20 01:28:00,1.24794,1.24801,1.24784,1.24784,139899997.0
2006-07-20 01:29:00,1.24792,1.24806,1.24792,1.24795,94400000.0
2006-07-20 01:30:00,1.24797,1.24807,1.24797,1.24807,16800000.0
2006-07-20 01:31:00,1.24802,1.24802,1.24797,1.24797,32799999.0
2006-07-20 01:32:00,1.24792,1.24795,1.24792,1.24795,59500000.0
2006-07-20 01:33:00,1.24793,1.248,1.24791,1.24791,67999998.0
2006-07-20 01:34:00,1.2479,1.24794,1.24787,1.24788,159100000.0
2006-07-20 01:35:00,1.24788,1.24788,1.24775,1.2478,172200000.0
2006-07-20 01:36:00,1.2478,1.24788,1.24778,1.2478,150000003.0
2006-07-20 01:37:00,1.2479,1.24808,1.2479,1.24807,115499999.0
2006-07-20 01:38:00,1.24806,1.24815,1.24802,1.24807,224900000.0
2006-07-20 01:39:00,1.24803,1.24803,1.24787,1.24787,54100001.0
2006-07-20 01:40:00,1.2478,1.24783,1.24775,1.24775,224900001.0
2006-07-20 01:41:00,1.24781,1.24788,1.24781,1.24788,132700003.0
2006-07-20 01:42:00,1.24789,1.248,1.24789,1.2479,91200003.0
2006-07-20 01:43:00,1.24788,1.24797,1.24786,1.24786,199800002.0
2006-07-20 01:44:00,1.24791,1.24801,1.24791,1.24796,106499999.0
2006-07-20 01:45:00,1.248,1.24803,1.2479,1.2479,145500000.0
2006-07-20 01:46:00,1.24793,1.24802,1.24791,1.24793,75300001.0
2006-07-20 01:47:00,1.24791,1.24791,1.24768,1.24779,235700001.0
2006-07-20 01:48:00,1.24779,1.24779,1.24756,1.24766,67200000.0
2006-07-20 01:49:00,1.24764,1.24776,1.24762,1.24775,203800001.0
2006-07-20 01:50:00,1.24777,1.24777,1.24765,1.24765,100200001.0
2006-07-20 01:51:00,1.24772,1.24775,1.24764,1.24775,150000003.0
2006-07-20 01:52:00,1.24772,1.24776,1.2476,1.2476,149099995.0
2006-07-20 01:53:00,1.24762,1.24773,1.24762,1.24763,327800001.0
2006-07-20 01:54:00,1.24767,1.24767,1.24759,1.24765,78999999.0
2006-07-20 01:55:00,1.2476,1.24765,1.24757,1.2476,173199999.0
2006-07-20 01:56:00,1.24765,1.24765,1.2476,1.2476,157400001.0
2006-07-20 01:57:00,1.24762,1.24762,1.24744,1.24757,112700004.0
2006-07-20 01:58:00,1.24751,1.24756,1.24745,1.24745,84700001.0
2006-07-20 01:59:00,1.24757,1.24761,1.2475,1.24761,104799999.0
2006-07-20 02:00:00,1.24755,1.24759,1.24747,1.2475,270899999.0
2006-07-20 02:01:00,1.24753,1.24767,1.24753,1.24759,159099996.0
2006-07-20 02:02:00,1.24755,1.24759,1.24749,1.24757,169099995.0
2006-07-20 02:03:00,1.24757,1.24757,1.24749,1.24749,25899999.0
2006-07-20 02:04:00,1.24757,1.24765,1.24752,1.24756,146099999.0
2006-07-20 02:05:00,1.24752,1.24752,1.24741,1.24743,117400001.0
2006-07-20 02:06:00,1.24745,1.24745,1.2474,1.24745,99000000.0
2006-07-20 02:07:00,1.24733,1.24737,1.24723,1.24723,239400007.0
2006-07-20 02:08:00,1.24721,1.24724,1.24701,1.24701,332000000.0
2006-07-20 02:09:00,1.24711,1.24718,1.24703,1.24717,139700000.0
2006-07-20 02:10:00,1.24722,1.24729,1.2472,1.24725,106100000.0
2006-07-20 02:11:00,1.24722,1.24722,1.24711,1.24721,112899998.0
2006-07-20 02:12:00,1.24734,1.24739,1.24721,1.2473,62100000.0
2006-07-20 02:13:00,1.24725,1.24729,1.24713,1.24718,289200002.0
2006-07-20 02:14:00,1.24706,1.24706,1.24694,1.24694,150200001.0
2006-07-20 02:15:00,1.24676,1.24694,1.24676,1.24694,110799999.0
2006-07-20 02:16:00,1.247,1.247,1.24695,1.24695,141500003.0
2006-07-20 02:17:00,1.24694,1.24718,1.24694,1.24718,200600001.0
2006-07-20 02:18:00,1.24728,1.24734,1.24728,1.24734,150899998.0
2006-07-20 02:19:00,1.24728,1.24728,1.24717,1.24722,125000001.0
2006-07-20 02:20:00,1.24731,1.24731,1.24717,1.2472,111100000.0
2006-07-20 02:21:00,1.2472,1.24728,1.24716,1.24725,189300000.0
2006-07-20 02:22:00,1.24715,1.24721,1.24705,1.24705,195100003.0
2006-07-20 02:23:00,1.24703,1.24706,1.24696,1.24696,271200000.0
2006-07-20 02:24:00,1.24695,1.24701,1.24695,1.24695,139100001.0
2006-07-20 02:25:00,1.24691,1.24693,1.24683,1.24686,182799999.0
2006-07-20 02:26:00,1.24692,1.24698,1.24689,1.24698,164700002.0
2006-07-20 02:27:00,1.24693,1.24696,1.2469,1.24692,126600002.0
2006-07-20 02:28:00,1.24693,1.24693,1.24685,1.24685,82300002.0
2006-07-20 02:29:00,1.24685,1.24692,1.24681,1.24687,84700001.0
2006-07-20 02:30:00,1.2468,1.24691,1.2468,1.24688,240200002.0
2006-07-20 02:31:00,1.24682,1.24682,1.24672,1.2468,111700000.0
2006-07-20 02:32:00,1.24679,1.24679,1.24674,1.24677,32100000.0
2006-07-20 02:33:00,1.24674,1.24686,1.24674,1.24678,111100000.0
2006-07-20 02:34:00,1.24688,1.24694,1.24685,1.2469,154399998.0
2006-07-20 02:35:00,1.24678,1.24688,1.24678,1.24688,93699998.0
2006-07-20 02:36:00,1.24695,1.24706,1.24686,1.24706,135900001.0
2006-07-20 02:37:00,1.24698,1.24705,1.24697,1.24697,145400002.0
2006-07-20 02:38:00,1.24698,1.24703,1.24692,1.24695,140299999.0
2006-07-20 02:39:00,1.24702,1.24704,1.2469,1.24704,57999998.0
2006-07-20 02:40:00,1.24699,1.24704,1.24696,1.24699,258399999.0
2006-07-20 02:41:00,1.24694,1.24698,1.24692,1.24693,141599997.0
2006-07-20 02:42:00,1.24692,1.24697,1.24675,1.24678,142999998.0
2006-07-20 02:43:00,1.24678,1.24678,1.24669,1.24671,144499999.0
2006-07-20 02:44:00,1.24672,1.2468,1.24672,1.24675,114699999.0
2006-07-20 02:45:00,1.24666,1.24681,1.24665,1.24681,157499995.0
2006-07-20 02:46:00,1.24692,1.24697,1.24688,1.2469,256000001.0
2006-07-20 02:47:00,1.24692,1.24692,1.24688,1.2469,89300000.0
2006-07-20 02:48:00,1.24695,1.24695,1.24683,1.24695,111900003.0
2006-07-20 02:49:00,1.24686,1.24695,1.24678,1.2468,143899998.0
2006-07-20 02:50:00,1.24682,1.2469,1.24681,1.24685,161600001.0
2006-07-20 02:51:00,1.24685,1.24688,1.24683,1.24688,151800001.0
2006-07-20 02:52:00,1.2469,1.24691,1.24684,1.24684,166699999.0
2006-07-20 02:53:00,1.24675,1.24691,1.24675,1.24681,196500004.0
2006-07-20 02:54:00,1.24674,1.24691,1.24665,1.24691,18200000.0
2006-07-20 02:55:00,1.24694,1.24694,1.24672,1.24678,51200001.0
2006-07-20 02:56:00,1.24689,1.24692,1.24682,1.24683,200200002.0
2006-07-20 02:57:00,1.24687,1.24687,1.24682,1.24685,123300003.0
2006-07-20 02:58:00,1.24678,1.24683,1.24675,1.2468,31200000.0
2006-07-20 02:59:00,1.2468,1.24683,1.24675,1.24678,190500000.0
2006-07-20 03:00:00,1.24683,1.24687,1.24682,1.24685,149200001.0
2006-07-20 03:01:00,1.24684,1.24684,1.24673,1.24676,178199998.0
2006-07-20 03:02:00,1.2467,1.24676,1.24654,1.24654,120000000.0
2006-07-20 03:03:00,1.24643,1.24651,1.24643,1.24645,165800001.0
2006-07-20 03:04:00,1.24647,1.24647,1.2463,1.24645,160899999.0
2006-07-20 03:05:00,1.24636,1.24639,1.24619,1.24621,246700002.0
2006-07-20 03:06:00,1.24613,1.2463,1.24613,1.2463,171099998.0
2006-07-20 03:07:00,1.24625,1.24635,1.2462,1.24621,205399997.0
2006-07-20 03:08:00,1.2462,1.2462,1.24611,1.24617,139500003.0
2006-07-20 03:09:00,1.2461,1.24615,1.246,1.24615,192199998.0
2006-07-20 03:10:00,1.24609,1.24625,1.24609,1.24625,80300000.0
2006-07-20 03:11:00,1.24622,1.2463,1.24618,1.24625,234000002.0
2006-07-20 03:12:00,1.2462,1.2462,1.24604,1.24608,126199997.0
2006-07-20 03:13:00,1.24593,1.24602,1.24587,1.24593,209100002.0
2006-07-20 03:14:00,1.24601,1.24602,1.24578,1.24587,255199997.0
2006-07-20 03:15:00,1.24584,1.24619,1.24584,1.24619,132099996.0
2006-07-20 03:16:00,1.24619,1.24624,1.24605,1.24614,247200001.0
2006-07-20 03:17:00,1.24613,1.24613,1.24581,1.24582,91600001.0
2006-07-20 03:18:00,1.24578,1.24589,1.24573,1.24587,166999998.0
2006-07-20 03:19:00,1.2458,1.24585,1.24578,1.24584,121300001.0
2006-07-20 03:20:00,1.2458,1.24585,1.24573,1.24581,200399997.0
2006-07-20 03:21:00,1.24582,1.24585,1.24569,1.24582,139300003.0
2006-07-20 03:22:00,1.24582,1.24587,1.24578,1.24582,151400000.0
2006-07-20 03:23:00,1.24578,1.24584,1.2456,1.2456,136799999.0
2006-07-20 03:24:00,1.24554,1.24554,1.24529,1.24538,50699999.0
2006-07-20 03:25:00,1.24543,1.2455,1.24535,1.24549,158699997.0
2006-07-20 03:26:00,1.24543,1.24545,1.2454,1.24543,70099999.0
2006-07-20 03:27:00,1.24543,1.24545,1.24538,1.24538,190599999.0
2006-07-20 03:28:00,1.24549,1.24557,1.24543,1.24557,90799999.0
2006-07-20 03:29:00,1.24552,1.24558,1.24545,1.24553,132999999.0
2006-07-20 03:30:00,1.24564,1.24572,1.24564,1.24572,125700002.0
2006-07-20 03:31:00,1.24573,1.24575,1.24568,1.24572,140100001.0
2006-07-20 03:32:00,1.2457,1.24582,1.2457,1.24573,180600004.0
2006-07-20 03:33:00,1.24573,1.24585,1.24573,1.24585,225800000.0
2006-07-20 03:34:00,1.2458,1.24586,1.24578,1.24583,117599998.0
2006-07-20 03:35:00,1.24585,1.2459,1.24582,1.24583,72800002.0
2006-07-20 03:36:00,1.24592,1.24595,1.24588,1.2459,192399994.0
2006-07-20 03:37:00,1.2458,1.2459,1.2458,1.24585,209400002.0
2006-07-20 03:38:00,1.24592,1.24593,1.24578,1.24578,87100002.0
2006-07-20 03:39:00,1.2458,1.2458,1.24575,1.24575,46000001.0
2006-07-20 03:40:00,1.24583,1.24585,1.24581,1.24585,119000001.0
2006-07-20 03:41:00,1.24573,1.24577,1.24562,1.24564,89900001.0
2006-07-20 03:42:00,1.24559,1.24561,1.24549,1.24558,165200001.0
2006-07-20 03:43:00,1.24549,1.24561,1.24549,1.24549,133000002.0
2006-07-20 03:44:00,1.24555,1.24556,1.24543,1.24552,166399998.0
2006-07-20 03:45:00,1.24564,1.24568,1.24561,1.24561,135699999.0
2006-07-20 03:46:00,1.24561,1.24576,1.24553,1.24576,123800003.0
2006-07-20 03:47:00,1.24577,1.24581,1.24577,1.24581,11200000.0
2006-07-20 03:48:00,1.24584,1.24584,1.24557,1.24566,95800000.0
2006-07-20 03:49:00,1.24564,1.2458,1.24564,1.2458,286399999.0
2006-07-20 03:50:00,1.24577,1.24585,1.24568,1.24568,64699998.0
2006-07-20 03:51:00,1.24565,1.24579,1.24565,1.24576,168299996.0
2006-07-20 03:52:00,1.24582,1.24591,1.24582,1.24591,133599998.0
2006-07-20 03:53:00,1.24593,1.24601,1.24588,1.24595,106099998.0
2006-07-20 03:54:00,1.24593,1.24597,1.2459,1.2459,152900000.0
2006-07-20 03:55:00,1.2459,1.24601,1.2459,1.24593,109099999.0
2006-07-20 03:56:00,1.24604,1.24617,1.24604,1.24606,135000001.0
2006-07-20 03:57:00,1.2461,1.24614,1.24607,1.24607,97200003.0
2006-07-20 03:58:00,1.24613,1.24613,1.24603,1.24607,104000000.0
2006-07-20 03:59:00,1.24616,1.24616,1.24609,1.2461,222900002.0
2006-07-20 04:00:00,1.2461,1.24627,1.24604,1.2462,154599997.0
2006-07-20 04:01:00,1.2462,1.24622,1.24612,1.24614,72000000.0
2006-07-20 04:02:00,1.2462,1.24628,1.24618,1.24621,251399997.0
2006-07-20 04:03:00,1.24627,1.24627,1.24609,1.24612,150999997.0
2006-07-20 04:04:00,1.24616,1.24628,1.24613,1.24628,240199997.0
2006-07-20 04:05:00,1.24629,1.24629,1.24622,1.24626,158200003.0
2006-07-20 04:06:00,1.24631,1.24666,1.24631,1.24666,263699996.0
2006-07-20 04:07:00,1.24659,1.24659,1.24635,1.24635,188100000.0
2006-07-20 04:08:00,1.24631,1.24631,1.24598,1.24605,86799998.0
2006-07-20 04:09:00,1.24608,1.24618,1.24608,1.24616,151399999.0
2006-07-20 04:10:00,1.24613,1.24613,1.24608,1.24611,136300000.0
2006-07-20 04:11:00,1.24603,1.24611,1.24602,1.24605,217099997.0
2006-07-20 04:12:00,1.2461,1.24617,1.24608,1.24614,165600001.0
2006-07-20 04:13:00,1.24612,1.24622,1.2461,1.2461,186900003.0
2006-07-20 04:14:00,1.24611,1.24613,1.24606,1.24613,246100000.0
2006-07-20 04:15:00,1.24617,1.24622,1.24612,1.24613,174499998.0
2006-07-20 04:16:00,1.24618,1.24624,1.24615,1.24622,89400000.0
2006-07-20 04:17:00,1.24623,1.24623,1.24605,1.24615,97799999.0
2006-07-20 04:18:00,1.24608,1.2462,1.24608,1.2462,92299999.0
2006-07-20 04:19:00,1.24618,1.2462,1.2461,1.2461,172199996.0
2006-07-20 04:20:00,1.24615,1.24622,1.24613,1.24622,102200002.0
2006-07-20 04:21:00,1.24614,1.24623,1.24614,1.24615,111800000.0
2006-07-20 04:22:00,1.24612,1.24615,1.2461,1.24615,58399999.0
2006-07-20 04:23:00,1.2461,1.24621,1.2461,1.24615,231099997.0
2006-07-20 04:24:00,1.24613,1.24622,1.24606,1.24617,138499999.0
2006-07-20 04:25:00,1.24611,1.24617,1.24611,1.24613,131600004.0
2006-07-20 04:26:00,1.24612,1.24613,1.24609,1.24613,73300001.0
2006-07-20 04:27:00,1.24608,1.24616,1.24602,1.24607,79100000.0
2006-07-20 04:28:00,1.24605,1.24607,1.24596,1.246,234399996.0
2006-07-20 04:29:00,1.24599,1.24603,1.24595,1.24598,249300001.0
2006-07-20 04:30:00,1.24597,1.24606,1.24587,1.246,71899999.0
2006-07-20 04:31:00,1.24601,1.24613,1.24601,1.24609,143300003.0
2006-07-20 04:32:00,1.24612,1.2462,1.24604,1.24604,139700000.0
2006-07-20 04:33:00,1.24597,1.24604,1.24597,1.24598,115700003.0
2006-07-20 04:34:00,1.246,1.24605,1.246,1.246,105200002.0
2006-07-20 04:35:00,1.24592,1.24605,1.24592,1.24598,183000003.0
2006-07-20 04:36:00,1.24605,1.24605,1.24605,1.24605,8000000.0
2006-07-20 04:37:00,1.246,1.24603,1.246,1.24603,69199998.0
2006-07-20 04:38:00,1.24603,1.24603,1.246,1.246,34900000.0
2006-07-20 04:39:00,1.24598,1.24602,1.24585,1.24593,250900002.0
2006-07-20 04:40:00,1.24586,1.24591,1.24581,1.24589,166099998.0
2006-07-20 04:41:00,1.24593,1.24593,1.24584,1.24587,163900002.0
2006-07-20 04:42:00,1.2459,1.2459,1.24587,1.2459,91199999.0
2006-07-20 04:43:00,1.24595,1.24595,1.24595,1.24595,2400000.0
2006-07-20 04:44:00,1.24594,1.2461,1.24588,1.24588,156300000.0
2006-07-20 04:45:00,1.24588,1.24611,1.24588,1.24607,132700001.0
2006-07-20 04:46:00,1.246,1.24614,1.246,1.24614,113199996.0
2006-07-20 04:47:00,1.24609,1.24616,1.24607,1.24612,57600000.0
2006-07-20 04:48:00,1.24615,1.2462,1.2461,1.24618,390699992.0
2006-07-20 04:49:00,1.24621,1.24622,1.24616,1.24622,75000001.0
2006-07-20 04:50:00,1.24627,1.2463,1.24615,1.24626,267900004.0
2006-07-20 04:51:00,1.24616,1.2462,1.24616,1.2462,51200000.0
2006-07-20 04:52:00,1.2462,1.24624,1.24616,1.24616,106800002.0
2006-07-20 04:53:00,1.24615,1.24625,1.24615,1.2462,206700004.0
2006-07-20 04:54:00,1.24622,1.24622,1.24615,1.24622,54900000.0
2006-07-20 04:55:00,1.2462,1.24624,1.24616,1.24622,116400000.0
2006-07-20 04:56:00,1.2461,1.2462,1.2461,1.2462,81199999.0
2006-07-20 04:57:00,1.2462,1.2462,1.24608,1.24615,108699999.0
2006-07-20 04:58:00,1.24618,1.24618,1.24606,1.24613,192400001.0
2006-07-20 04:59:00,1.24614,1.24614,1.24607,1.24607,102200000.0
2006-07-20 05:00:00,1.24611,1.24617,1.2461,1.24611,46300000.0
2006-07-20 05:01:00,1.24611,1.24617,1.24609,1.24612,64000002.0
2006-07-20 05:02:00,1.24613,1.24618,1.24611,1.24613,115399999.0
2006-07-20 05:03:00,1.24611,1.24612,1.24604,1.24605,43999999.0
2006-07-20 05:04:00,1.24605,1.2461,1.24598,1.2461,131900002.0
2006-07-20 05:05:00,1.24608,1.24613,1.24608,1.2461,83900000.0
2006-07-20 05:06:00,1.24612,1.24622,1.24605,1.24622,64200002.0
2006-07-20 05:07:00,1.2462,1.24624,1.24618,1.24624,50900000.0
2006-07-20 05:08:00,1.24623,1.24625,1.24612,1.24612,131599996.0
2006-07-20 05:09:00,1.24608,1.2461,1.24602,1.24602,87900003.0
2006-07-20 05:10:00,1.246,1.24605,1.246,1.24605,205899999.0
2006-07-20 05:11:00,1.24597,1.24599,1.24595,1.24595,70000002.0
2006-07-20 05:12:00,1.24598,1.246,1.24593,1.24598,98599998.0
2006-07-20 05:13:00,1.24595,1.246,1.24593,1.24593,38299999.0
2006-07-20 05:14:00,1.246,1.246,1.24585,1.24597,253100002.0
2006-07-20 05:15:00,1.24593,1.246,1.24593,1.24598,174199999.0
2006-07-20 05:16:00,1.24593,1.24593,1.24585,1.24593,125099999.0
2006-07-20 05:17:00,1.2459,1.2459,1.24582,1.24587,116000000.0
2006-07-20 05:18:00,1.2459,1.2459,1.2458,1.2459,177200002.0
2006-07-20 05:19:00,1.2459,1.2459,1.24583,1.24585,67100002.0
2006-07-20 05:20:00,1.24587,1.24587,1.2458,1.2458,20800000.0
2006-07-20 05:21:00,1.24593,1.24611,1.24592,1.24602,264200004.0
2006-07-20 05:22:00,1.24601,1.2461,1.24594,1.246,216300003.0
2006-07-20 05:23:00,1.2461,1.2461,1.246,1.2461,191399999.0
2006-07-20 05:24:00,1.24602,1.2461,1.24602,1.24605,132699998.0
2006-07-20 05:25:00,1.24611,1.24616,1.246,1.2461,247199996.0
2006-07-20 05:26:00,1.24614,1.24614,1.24602,1.24609,174799999.0
2006-07-20 05:27:00,1.24607,1.24613,1.24604,1.24607,248600004.0
2006-07-20 05:28:00,1.246,1.2461,1.246,1.2461,86800001.0
2006-07-20 05:29:00,1.24605,1.24607,1.246,1.24607,255099999.0
2006-07-20 05:30:00,1.246,1.2461,1.246,1.24602,298000005.0
2006-07-20 05:31:00,1.2461,1.2461,1.24602,1.24605,192599998.0
2006-07-20 05:32:00,1.24605,1.2461,1.24602,1.2461,141200002.0
2006-07-20 05:33:00,1.24608,1.2461,1.24605,1.24605,82500001.0
2006-07-20 05:34:00,1.24605,1.24613,1.24605,1.24613,120500001.0
2006-07-20 05:35:00,1.24605,1.2461,1.24605,1.24605,73500001.0
2006-07-20 05:36:00,1.2461,1.24612,1.24603,1.24612,153500002.0
2006-07-20 05:37:00,1.246,1.246,1.246,1.246,10600000.0
2006-07-20 05:38:00,1.24605,1.2461,1.246,1.2461,100999999.0
2006-07-20 05:39:00,1.2461,1.2461,1.246,1.24605,235099996.0
2006-07-20 05:40:00,1.24607,1.24615,1.24607,1.24611,166700000.0
2006-07-20 05:41:00,1.24607,1.24613,1.24606,1.24613,137500004.0
2006-07-20 05:42:00,1.24609,1.24614,1.24608,1.2461,138599997.0
2006-07-20 05:43:00,1.24614,1.24626,1.24605,1.24626,64300001.0
2006-07-20 05:44:00,1.24618,1.24619,1.24608,1.24608,114099998.0
2006-07-20 05:45:00,1.2461,1.24615,1.24605,1.24605,123600000.0
2006-07-20 05:46:00,1.24607,1.24613,1.246,1.24613,109699999.0
2006-07-20 05:47:00,1.24605,1.24605,1.246,1.24605,140500000.0
2006-07-20 05:48:00,1.24605,1.24613,1.24604,1.2461,132999998.0
2006-07-20 05:49:00,1.24615,1.24615,1.24605,1.24615,109299997.0
2006-07-20 05:50:00,1.24609,1.24613,1.24602,1.24605,67499999.0
2006-07-20 05:51:00,1.24607,1.24616,1.24603,1.24613,121900002.0
2006-07-20 05:52:00,1.24615,1.24615,1.24606,1.24606,99299999.0
2006-07-20 05:53:00,1.24607,1.24614,1.24602,1.24602,152900003.0
2006-07-20 05:54:00,1.24605,1.2461,1.24603,1.24605,77900000.0
2006-07-20 05:55:00,1.24611,1.24617,1.24611,1.24615,154600002.0
2006-07-20 05:56:00,1.24612,1.24612,1.24601,1.24603,126200002.0
2006-07-20 05:57:00,1.24605,1.24605,1.24605,1.24605,12800000.0
2006-07-20 05:58:00,1.24605,1.2461,1.24602,1.2461,92400001.0
2006-07-20 05:59:00,1.24607,1.24607,1.24605,1.24605,82200001.0
2006-07-20 06:00:00,1.24613,1.24613,1.246,1.24605,98499998.0
2006-07-20 06:01:00,1.24605,1.24613,1.24602,1.2461,205499998.0
2006-07-20 06:02:00,1.2461,1.24622,1.2461,1.24622,158999999.0
2006-07-20 06:03:00,1.2462,1.2462,1.24613,1.24618,95300000.0
2006-07-20 06:04:00,1.2461,1.2462,1.2461,1.2462,149699999.0
2006-07-20 06:05:00,1.24615,1.24615,1.24615,1.24615,85999997.0
2006-07-20 06:06:00,1.24617,1.2462,1.24608,1.2462,215000004.0
2006-07-20 06:07:00,1.24615,1.24615,1.2461,1.24615,65400001.0
2006-07-20 06:08:00,1.24617,1.24621,1.24617,1.24621,21600000.0
2006-07-20 06:09:00,1.24617,1.24628,1.24614,1.24628,225099997.0
2006-07-20 06:10:00,1.24625,1.2463,1.24617,1.24625,239000005.0
2006-07-20 06:11:00,1.24625,1.24625,1.24623,1.24625,54300001.0
2006-07-20 06:12:00,1.24625,1.2463,1.2462,1.24628,220700004.0
2006-07-20 06:13:00,1.24623,1.24628,1.24623,1.24628,51999999.0
2006-07-20 06:14:00,1.24622,1.2463,1.2462,1.24628,188500001.0
2006-07-20 06:15:00,1.2463,1.2463,1.2462,1.24623,66299998.0
2006-07-20 06:16:00,1.24622,1.24622,1.24618,1.24622,103500000.0
2006-07-20 06:17:00,1.24625,1.2463,1.2462,1.2463,102699998.0
2006-07-20 06:18:00,1.2463,1.2463,1.24617,1.24625,41599999.0
2006-07-20 06:19:00,1.24628,1.2463,1.24625,1.2463,116799999.0
2006-07-20 06:20:00,1.24625,1.2463,1.2462,1.24625,282599993.0
2006-07-20 06:21:00,1.24632,1.24633,1.2462,1.24627,243200001.0
2006-07-20 06:22:00,1.24625,1.24633,1.24625,1.24625,95099999.0
2006-07-20 06:23:00,1.24626,1.24634,1.24626,1.24632,122200000.0
2006-07-20 06:24:00,1.24636,1.24644,1.24632,1.24638,117000000.0
2006-07-20 06:25:00,1.24643,1.24651,1.24635,1.24635,60199999.0
2006-07-20 06:26:00,1.24643,1.24651,1.24636,1.24642,123300000.0
2006-07-20 06:27:00,1.24647,1.24658,1.24646,1.24648,90399997.0
2006-07-20 06:28:00,1.24651,1.24655,1.24648,1.24654,167099996.0
2006-07-20 06:29:00,1.24649,1.24649,1.24631,1.24638,41100001.0
2006-07-20 06:30:00,1.24644,1.24644,1.24632,1.24638,98800000.0
2006-07-20 06:31:00,1.24647,1.24655,1.24646,1.24655,70800002.0
2006-07-20 06:32:00,1.24658,1.24674,1.24658,1.24668,106200002.0
2006-07-20 06:33:00,1.24663,1.24663,1.24646,1.24655,102999999.0
2006-07-20 06:34:00,1.2466,1.24674,1.2466,1.24666,79699998.0
2006-07-20 06:35:00,1.24665,1.2467,1.2466,1.2467,232099999.0
2006-07-20 06:36:00,1.24668,1.2467,1.24662,1.24663,180400000.0
2006-07-20 06:37:00,1.24657,1.24657,1.24647,1.24651,103500000.0
2006-07-20 06:38:00,1.24653,1.24653,1.2464,1.24653,193900001.0
2006-07-20 06:39:00,1.24645,1.2465,1.24643,1.24645,210700003.0
2006-07-20 06:40:00,1.24644,1.24648,1.24637,1.24637,194399995.0
2006-07-20 06:41:00,1.24641,1.24647,1.24641,1.24644,115800002.0
2006-07-20 06:42:00,1.24644,1.24648,1.24627,1.24648,194200002.0
2006-07-20 06:43:00,1.24644,1.24649,1.24639,1.24643,161800000.0
2006-07-20 06:44:00,1.24643,1.24649,1.24642,1.24645,72800001.0
2006-07-20 06:45:00,1.24652,1.24661,1.24649,1.24661,143599999.0
2006-07-20 06:46:00,1.24657,1.24668,1.24656,1.24657,109299999.0
2006-07-20 06:47:00,1.24657,1.24663,1.24657,1.24658,59700000.0
2006-07-20 06:48:00,1.24665,1.24665,1.24657,1.24657,114500002.0
2006-07-20 06:49:00,1.24662,1.2467,1.24659,1.2467,172999996.0
2006-07-20 06:50:00,1.24665,1.2467,1.24658,1.2466,82500000.0
2006-07-20 06:51:00,1.24664,1.24664,1.24652,1.2466,176000000.0
2006-07-20 06:52:00,1.24649,1.24653,1.24649,1.24649,16500000.0
2006-07-20 06:53:00,1.24645,1.24655,1.24644,1.24655,157100000.0
2006-07-20 06:54:00,1.24652,1.24652,1.24647,1.2465,40600001.0
2006-07-20 06:55:00,1.24652,1.24655,1.2465,1.24655,136900000.0
2006-07-20 06:56:00,1.24655,1.24655,1.24647,1.24655,79100000.0
2006-07-20 06:57:00,1.24651,1.24654,1.24649,1.24649,172199997.0
2006-07-20 06:58:00,1.24647,1.24654,1.24645,1.24645,51200001.0
2006-07-20 06:59:00,1.24649,1.24651,1.24642,1.24642,104600004.0
2006-07-20 07:00:00,1.24644,1.24644,1.24634,1.24634,6400000.0
2006-07-20 07:01:00,1.24631,1.24637,1.2463,1.24633,103700002.0
2006-07-20 07:02:00,1.24629,1.24629,1.24629,1.24629,17600000.0
2006-07-20 07:03:00,1.24631,1.24631,1.24614,1.24615,119699998.0
2006-07-20 07:04:00,1.24615,1.24622,1.24615,1.24618,180999996.0
2006-07-20 07:05:00,1.24627,1.24636,1.2461,1.2461,106500001.0
2006-07-20 07:06:00,1.24613,1.24619,1.24606,1.2461,257400000.0
2006-07-20 07:07:00,1.24614,1.24614,1.24604,1.24608,68500001.0
2006-07-20 07:08:00,1.24607,1.24614,1.24596,1.24596,102299999.0
2006-07-20 07:09:00,1.24589,1.24605,1.24589,1.24603,190100001.0
2006-07-20 07:10:00,1.24596,1.24602,1.24586,1.24597,159899998.0
2006-07-20 07:11:00,1.24603,1.24603,1.24581,1.24588,174000002.0
2006-07-20 07:12:00,1.24594,1.24594,1.24581,1.24581,124799997.0
2006-07-20 07:13:00,1.24585,1.24598,1.24585,1.24593,167399999.0
2006-07-20 07:14:00,1.24585,1.24592,1.2458,1.24592,84399999.0
2006-07-20 07:15:00,1.24593,1.24593,1.24583,1.24583,149099996.0
2006-07-20 07:16:00,1.24587,1.24591,1.24583,1.24591,97500001.0
2006-07-20 07:17:00,1.24597,1.24599,1.2459,1.2459,157699999.0
2006-07-20 07:18:00,1.24593,1.24598,1.24586,1.24587,164699997.0
2006-07-20 07:19:00,1.2459,1.24599,1.2459,1.24592,260299998.0
2006-07-20 07:20:00,1.24595,1.246,1.24593,1.246,165899995.0
2006-07-20 07:21:00,1.24598,1.24604,1.24598,1.24604,122900001.0
2006-07-20 07:22:00,1.24603,1.24603,1.24597,1.24601,57600000.0
2006-07-20 07:23:00,1.24603,1.24611,1.24595,1.24605,161899998.0
2006-07-20 07:24:00,1.24604,1.24617,1.24604,1.24613,140699999.0
2006-07-20 07:25:00,1.24615,1.24626,1.24615,1.24621,254900002.0
2006-07-20 07:26:00,1.24625,1.24645,1.24625,1.24641,145600000.0
2006-07-20 07:27:00,1.2464,1.24645,1.24637,1.24637,308000003.0
2006-07-20 07:28:00,1.24631,1.24631,1.24618,1.2462,157699999.0
2006-07-20 07:29:00,1.24619,1.24625,1.24615,1.24623,101900000.0
2006-07-20 07:30:00,1.24627,1.24627,1.24614,1.24614,113199998.0
2006-07-20 07:31:00,1.24614,1.24622,1.24614,1.24617,81400000.0
2006-07-20 07:32:00,1.24618,1.24618,1.24603,1.2461,194799998.0
2006-07-20 07:33:00,1.24611,1.24617,1.24611,1.24617,113800001.0
2006-07-20 07:34:00,1.24612,1.24623,1.24612,1.24623,134300002.0
2006-07-20 07:35:00,1.24629,1.24641,1.24622,1.2464,184399998.0
2006-07-20 07:36:00,1.24634,1.24643,1.24627,1.24643,125700001.0
2006-07-20 07:37:00,1.24655,1.24663,1.24649,1.24655,146899999.0
2006-07-20 07:38:00,1.24658,1.24673,1.24653,1.24653,129700003.0
2006-07-20 07:39:00,1.24657,1.24674,1.24657,1.24674,143899999.0
2006-07-20 07:40:00,1.24668,1.24668,1.24642,1.24642,140499997.0
2006-07-20 07:41:00,1.24643,1.2466,1.24641,1.2466,163100000.0
2006-07-20 07:42:00,1.24667,1.24668,1.24661,1.24662,240000000.0
2006-07-20 07:43:00,1.24657,1.24661,1.24655,1.24661,65900002.0
2006-07-20 07:44:00,1.24665,1.2467,1.2466,1.24665,157400000.0
2006-07-20 07:45:00,1.24668,1.24685,1.24666,1.2467,212699999.0
2006-07-20 07:46:00,1.24672,1.24678,1.24671,1.24673,72499999.0
2006-07-20 07:47:00,1.24679,1.24681,1.24674,1.24677,192500000.0
2006-07-20 07:48:00,1.24672,1.24677,1.24672,1.24675,207000000.0
2006-07-20 07:49:00,1.24683,1.24683,1.24677,1.24682,163099997.0
2006-07-20 07:50:00,1.24665,1.24671,1.24665,1.24665,115000001.0
2006-07-20 07:51:00,1.24667,1.24671,1.24662,1.24668,186800001.0
2006-07-20 07:52:00,1.2467,1.24677,1.2467,1.2467,80299999.0
2006-07-20 07:53:00,1.24665,1.2467,1.24662,1.2467,110000003.0
2006-07-20 07:54:00,1.24672,1.24672,1.24657,1.24658,158900001.0
2006-07-20 07:55:00,1.24658,1.24675,1.24654,1.24663,163600002.0
2006-07-20 07:56:00,1.24667,1.24667,1.24653,1.24655,197800003.0
2006-07-20 07:57:00,1.24652,1.24652,1.24635,1.24646,203799993.0
2006-07-20 07:58:00,1.24647,1.24657,1.24645,1.24645,115299999.0
2006-07-20 07:59:00,1.24633,1.24636,1.24625,1.24625,100199998.0
2006-07-20 08:00:00,1.24634,1.24651,1.24634,1.24651,101900003.0
2006-07-20 08:01:00,1.24656,1.24672,1.24656,1.24672,147700000.0
2006-07-20 08:02:00,1.24677,1.24684,1.24665,1.24682,187100003.0
2006-07-20 08:03:00,1.24693,1.24706,1.24686,1.24706,217099999.0
2006-07-20 08:04:00,1.24711,1.24711,1.24694,1.24703,125099998.0
2006-07-20 08:05:00,1.2469,1.24701,1.24686,1.24686,142499996.0
2006-07-20 08:06:00,1.24686,1.24711,1.24686,1.24711,207400001.0
2006-07-20 08:07:00,1.24714,1.24715,1.24703,1.24705,162299995.0
2006-07-20 08:08:00,1.24707,1.2474,1.24707,1.2474,219500001.0
2006-07-20 08:09:00,1.24746,1.24746,1.24714,1.24715,126600000.0
2006-07-20 08:10:00,1.24713,1.24713,1.24704,1.2471,158200002.0
2006-07-20 08:11:00,1.24703,1.24708,1.24698,1.24706,129000000.0
2006-07-20 08:12:00,1.24703,1.24713,1.24703,1.24713,182699997.0
2006-07-20 08:13:00,1.24711,1.24724,1.24705,1.24721,221800002.0
2006-07-20 08:14:00,1.24725,1.24725,1.24716,1.24718,126400000.0
2006-07-20 08:15:00,1.24705,1.24714,1.24705,1.24706,217700000.0
2006-07-20 08:16:00,1.24712,1.24715,1.24681,1.24687,82999999.0
2006-07-20 08:17:00,1.24685,1.24702,1.24681,1.2469,84400002.0
2006-07-20 08:18:00,1.24675,1.24675,1.24633,1.2464,177500002.0
2006-07-20 08:19:00,1.24651,1.24664,1.24651,1.24664,5600000.0
2006-07-20 08:20:00,1.24666,1.24666,1.24651,1.24666,87800000.0
2006-07-20 08:21:00,1.24656,1.24656,1.24624,1.24633,61500000.0
2006-07-20 08:22:00,1.24632,1.24635,1.24621,1.24622,129199997.0
2006-07-20 08:23:00,1.2463,1.2463,1.24604,1.24618,231899999.0
2006-07-20 08:24:00,1.24621,1.2463,1.24615,1.24617,90400003.0
2006-07-20 08:25:00,1.24621,1.24621,1.24598,1.24607,155800000.0
2006-07-20 08:26:00,1.24615,1.24645,1.24615,1.24645,99500001.0
2006-07-20 08:27:00,1.24653,1.24663,1.24653,1.24658,112400002.0
2006-07-20 08:28:00,1.24671,1.24694,1.24669,1.24694,73799999.0
2006-07-20 08:29:00,1.24699,1.2472,1.24699,1.2472,148400002.0
2006-07-20 08:30:00,1.24715,1.24734,1.24713,1.24734,109600000.0
2006-07-20 08:31:00,1.24747,1.24751,1.24704,1.24711,181200004.0
2006-07-20 08:32:00,1.24701,1.2471,1.247,1.2471,48800001.0
2006-07-20 08:33:00,1.24714,1.24731,1.24714,1.24715,168700002.0
2006-07-20 08:34:00,1.24727,1.24744,1.24727,1.24735,218200003.0
2006-07-20 08:35:00,1.24756,1.24778,1.24756,1.24767,134300000.0
2006-07-20 08:36:00,1.24763,1.24772,1.24752,1.24752,227699997.0
2006-07-20 08:37:00,1.24766,1.24777,1.24754,1.24777,196600002.0
2006-07-20 08:38:00,1.24775,1.24778,1.24767,1.24767,169399999.0
2006-07-20 08:39:00,1.24767,1.24779,1.24767,1.24771,193299997.0
2006-07-20 08:40:00,1.24772,1.24777,1.24766,1.24771,182099996.0
2006-07-20 08:41:00,1.24767,1.24776,1.24767,1.2477,83500001.0
2006-07-20 08:42:00,1.24766,1.24766,1.24748,1.24748,133399999.0
2006-07-20 08:43:00,1.24739,1.24759,1.24739,1.24747,296999999.0
2006-07-20 08:44:00,1.24761,1.24787,1.24761,1.24764,91700001.0
2006-07-20 08:45:00,1.2477,1.24803,1.2477,1.24795,237100006.0
2006-07-20 08:46:00,1.24785,1.24802,1.24785,1.24798,110700000.0
2006-07-20 08:47:00,1.24797,1.24797,1.24779,1.24779,188799995.0
2006-07-20 08:48:00,1.24775,1.24781,1.24767,1.24777,99099998.0
2006-07-20 08:49:00,1.24768,1.24768,1.24761,1.24765,71300002.0
2006-07-20 08:50:00,1.24762,1.24762,1.24732,1.24745,129900003.0
2006-07-20 08:51:00,1.24739,1.24739,1.24725,1.24725,156399999.0
2006-07-20 08:52:00,1.24727,1.24727,1.24715,1.24715,175200003.0
2006-07-20 08:53:00,1.2471,1.24725,1.2471,1.24716,117699998.0
2006-07-20 08:54:00,1.24715,1.24717,1.2471,1.24715,122200000.0
2006-07-20 08:55:00,1.24711,1.24711,1.24698,1.247,153599999.0
2006-07-20 08:56:00,1.24695,1.24695,1.24679,1.24686,132599998.0
2006-07-20 08:57:00,1.24685,1.24685,1.24655,1.24657,110400002.0
2006-07-20 08:58:00,1.24667,1.24667,1.24647,1.24647,86599998.0
2006-07-20 08:59:00,1.24648,1.24659,1.24648,1.24648,142799998.0
2006-07-20 09:00:00,1.24644,1.24654,1.24639,1.24642,167300001.0
2006-07-20 09:01:00,1.24646,1.24675,1.24646,1.24665,64899999.0
2006-07-20 09:02:00,1.2467,1.24672,1.24659,1.2467,224200000.0
2006-07-20 09:03:00,1.24665,1.24673,1.24662,1.24665,110299997.0
2006-07-20 09:04:00,1.24667,1.24668,1.24662,1.24662,154000000.0
2006-07-20 09:05:00,1.24662,1.24668,1.24662,1.24668,27800000.0
2006-07-20 09:06:00,1.24682,1.24724,1.24677,1.24724,242400005.0
2006-07-20 09:07:00,1.2472,1.24747,1.2472,1.24747,99299999.0
2006-07-20 09:08:00,1.24743,1.24765,1.24728,1.24765,207300003.0
2006-07-20 09:09:00,1.24766,1.2477,1.24759,1.24759,81699998.0
2006-07-20 09:10:00,1.2475,1.24758,1.24743,1.24743,304699995.0
2006-07-20 09:11:00,1.24747,1.24752,1.2474,1.2474,60200000.0
2006-07-20 09:12:00,1.24738,1.24738,1.24727,1.2473,109899997.0
2006-07-20 09:13:00,1.24734,1.24747,1.24732,1.24743,129299998.0
2006-07-20 09:14:00,1.24738,1.24745,1.24735,1.24738,185900001.0
2006-07-20 09:15:00,1.24736,1.24743,1.24736,1.2474,82499999.0
2006-07-20 09:16:00,1.24746,1.24752,1.2474,1.24742,144399998.0
2006-07-20 09:17:00,1.24741,1.24745,1.24734,1.24745,112900000.0
2006-07-20 09:18:00,1.2474,1.24745,1.24735,1.2474,121800003.0
2006-07-20 09:19:00,1.24738,1.24741,1.24733,1.24733,161400001.0
2006-07-20 09:20:00,1.24727,1.24735,1.24723,1.24723,108500000.0
2006-07-20 09:21:00,1.24725,1.24726,1.24715,1.24715,132100001.0
2006-07-20 09:22:00,1.2472,1.24745,1.2472,1.24738,138300002.0
2006-07-20 09:23:00,1.24734,1.24737,1.24727,1.24735,111700000.0
2006-07-20 09:24:00,1.24744,1.24759,1.24744,1.24757,78199998.0
2006-07-20 09:25:00,1.24761,1.24761,1.24744,1.24751,211099999.0
2006-07-20 09:26:00,1.24745,1.24749,1.24728,1.24728,126399998.0
2006-07-20 09:27:00,1.24726,1.24741,1.24726,1.24735,97199998.0
2006-07-20 09:28:00,1.24733,1.2474,1.24732,1.24737,63900000.0
2006-07-20 09:29:00,1.24726,1.24734,1.24726,1.24734,178299996.0
2006-07-20 09:30:00,1.24728,1.24728,1.24707,1.24715,193600000.0
2006-07-20 09:31:00,1.24715,1.24715,1.24697,1.24704,78699999.0
2006-07-20 09:32:00,1.24689,1.24689,1.24673,1.24673,113900000.0
2006-07-20 09:33:00,1.24667,1.24674,1.24663,1.2467,96699999.0
2006-07-20 09:34:00,1.24684,1.24708,1.24676,1.24702,226900001.0
2006-07-20 09:35:00,1.24704,1.24716,1.24704,1.24715,123299998.0
2006-07-20 09:36:00,1.24727,1.24727,1.24684,1.24684,18800000.0
2006-07-20 09:37:00,1.24672,1.24678,1.2466,1.24672,146900002.0
2006-07-20 09:38:00,1.24682,1.24684,1.24671,1.24673,162900000.0
2006-07-20 09:39:00,1.24675,1.24675,1.24652,1.24652,45800001.0
2006-07-20 09:40:00,1.24643,1.24643,1.24607,1.24607,77800001.0
2006-07-20 09:41:00,1.24612,1.24628,1.2461,1.24626,284199998.0
2006-07-20 09:42:00,1.24623,1.24633,1.24611,1.24625,129100001.0
2006-07-20 09:43:00,1.24629,1.24633,1.24621,1.24627,327199998.0
2006-07-20 09:44:00,1.24633,1.24648,1.24633,1.24644,95099999.0
2006-07-20 09:45:00,1.24643,1.24652,1.24641,1.24649,182100001.0
2006-07-20 09:46:00,1.24653,1.24677,1.24653,1.24677,214400003.0
2006-07-20 09:47:00,1.24682,1.24696,1.24682,1.24693,103099998.0
2006-07-20 09:48:00,1.24692,1.24692,1.24665,1.24676,146500002.0
2006-07-20 09:49:00,1.24678,1.24695,1.24674,1.24688,132600001.0
2006-07-20 09:50:00,1.24695,1.247,1.24695,1.24695,108000003.0
2006-07-20 09:51:00,1.2469,1.2469,1.24684,1.24684,87100001.0
2006-07-20 09:52:00,1.24684,1.24711,1.24684,1.24711,55699998.0
2006-07-20 09:53:00,1.24711,1.24711,1.24682,1.24694,197000000.0
2006-07-20 09:54:00,1.24691,1.24696,1.24684,1.24685,73500000.0
2006-07-20 09:55:00,1.24677,1.24677,1.24627,1.24641,145799999.0
2006-07-20 09:56:00,1.2465,1.24657,1.24638,1.24657,63300000.0
2006-07-20 09:57:00,1.2465,1.24653,1.2464,1.24648,156600000.0
2006-07-20 09:58:00,1.24651,1.24656,1.2464,1.2464,158199997.0
2006-07-20 09:59:00,1.2463,1.2463,1.24612,1.24621,101999998.0
2006-07-20 10:00:00,1.2461,1.24615,1.24592,1.24612,200399999.0
2006-07-20 10:01:00,1.24616,1.24648,1.24616,1.24648,187700003.0
2006-07-20 10:02:00,1.24644,1.24653,1.24643,1.24653,200199999.0
2006-07-20 10:03:00,1.24652,1.24652,1.24642,1.24643,104599999.0
2006-07-20 10:04:00,1.24647,1.24653,1.24641,1.24645,169700002.0
2006-07-20 10:05:00,1.2464,1.24654,1.2464,1.24644,202800000.0
2006-07-20 10:06:00,1.24642,1.24643,1.24632,1.24632,96199998.0
2006-07-20 10:07:00,1.24638,1.24643,1.24637,1.24639,58099999.0
2006-07-20 10:08:00,1.24631,1.24631,1.24611,1.24613,101500001.0
2006-07-20 10:09:00,1.24626,1.24636,1.24619,1.24619,167499996.0
2006-07-20 10:10:00,1.24609,1.24619,1.24609,1.24616,69600001.0
2006-07-20 10:11:00,1.24622,1.24624,1.24613,1.24613,102200000.0
2006-07-20 10:12:00,1.24618,1.24634,1.24617,1.24624,169600001.0
2006-07-20 10:13:00,1.24627,1.24627,1.24615,1.2462,215200001.0
2006-07-20 10:14:00,1.24622,1.24623,1.24615,1.24616,73500001.0
2006-07-20 10:15:00,1.2461,1.24617,1.24604,1.24604,189400000.0
2006-07-20 10:16:00,1.24603,1.24618,1.24603,1.24611,105899998.0
2006-07-20 10:17:00,1.24617,1.24618,1.24596,1.24598,151499999.0
2006-07-20 10:18:00,1.2459,1.24601,1.24587,1.24588,137200001.0
2006-07-20 10:19:00,1.24597,1.24624,1.24589,1.24624,110800001.0
2006-07-20 10:20:00,1.24625,1.24631,1.24617,1.24625,263499991.0
2006-07-20 10:21:00,1.24619,1.24625,1.24608,1.24614,140299999.0
2006-07-20 10:22:00,1.24616,1.24619,1.24612,1.24612,86200000.0
2006-07-20 10:23:00,1.24602,1.24602,1.24554,1.24554,73300000.0
2006-07-20 10:24:00,1.2456,1.24599,1.24556,1.24599,145399997.0
2006-07-20 10:25:00,1.24605,1.24635,1.24605,1.24635,176400000.0
2006-07-20 10:26:00,1.24625,1.24637,1.24625,1.24637,170000001.0
2006-07-20 10:27:00,1.2464,1.2464,1.246,1.246,175899999.0
2006-07-20 10:28:00,1.24602,1.24608,1.24588,1.24608,189800001.0
2006-07-20 10:29:00,1.246,1.24644,1.246,1.24632,196699997.0
2006-07-20 10:30:00,1.24615,1.24615,1.24593,1.24615,173300003.0
2006-07-20 10:31:00,1.24628,1.24631,1.24608,1.24618,111199998.0
2006-07-20 10:32:00,1.24631,1.2464,1.24625,1.24638,160400000.0
2006-07-20 10:33:00,1.24644,1.24662,1.24644,1.24658,90799999.0
2006-07-20 10:34:00,1.24656,1.24675,1.24652,1.24675,123100000.0
2006-07-20 10:35:00,1.24662,1.24689,1.24662,1.24676,111900001.0
2006-07-20 10:36:00,1.24691,1.24713,1.24691,1.24703,86699999.0
2006-07-20 10:37:00,1.24698,1.24708,1.2468,1.2468,122600002.0
2006-07-20 10:38:00,1.24668,1.24681,1.24664,1.24678,275499999.0
2006-07-20 10:39:00,1.24694,1.24719,1.24694,1.24708,158199998.0
2006-07-20 10:40:00,1.24716,1.24719,1.24682,1.24682,135999999.0
2006-07-20 10:41:00,1.24679,1.24679,1.24662,1.24672,146900003.0
2006-07-20 10:42:00,1.24669,1.24678,1.24644,1.24649,164399998.0
2006-07-20 10:43:00,1.24643,1.24648,1.2463,1.2463,92600002.0
2006-07-20 10:44:00,1.24632,1.24644,1.24628,1.24644,226800000.0
2006-07-20 10:45:00,1.24635,1.24642,1.24627,1.24642,155599995.0
2006-07-20 10:46:00,1.24639,1.24639,1.24616,1.2462,110300000.0
2006-07-20 10:47:00,1.2462,1.24622,1.24606,1.24606,120899997.0
2006-07-20 10:48:00,1.24603,1.2461,1.24595,1.24595,196499999.0
2006-07-20 10:49:00,1.24597,1.24611,1.24593,1.24611,17500000.0
2006-07-20 10:50:00,1.24606,1.24621,1.24606,1.24615,202999999.0
2006-07-20 10:51:00,1.24617,1.24626,1.24611,1.24615,151199997.0
2006-07-20 10:52:00,1.24617,1.24631,1.24616,1.24617,99899998.0
2006-07-20 10:53:00,1.24617,1.24623,1.24615,1.24618,116600001.0
2006-07-20 10:54:00,1.24621,1.24628,1.24621,1.24628,99500001.0
2006-07-20 10:55:00,1.24618,1.24626,1.24611,1.2462,137999999.0
2006-07-20 10:56:00,1.24612,1.24619,1.246,1.246,60799998.0
2006-07-20 10:57:00,1.24613,1.24616,1.24607,1.24607,97199999.0
2006-07-20 10:58:00,1.24613,1.24627,1.24613,1.24615,89500001.0
2006-07-20 10:59:00,1.24618,1.24631,1.24617,1.24624,144600000.0
2006-07-20 11:00:00,1.24618,1.24618,1.24607,1.24615,111399997.0
2006-07-20 11:01:00,1.24607,1.24615,1.24603,1.24615,83900002.0
2006-07-20 11:02:00,1.24619,1.24627,1.24619,1.24625,149500002.0
2006-07-20 11:03:00,1.24627,1.24634,1.24619,1.24626,180200003.0
2006-07-20 11:04:00,1.24618,1.24635,1.24616,1.24625,86200003.0
2006-07-20 11:05:00,1.24645,1.24665,1.24634,1.24665,182000001.0
2006-07-20 11:06:00,1.2466,1.2466,1.24651,1.24653,86999999.0
2006-07-20 11:07:00,1.24652,1.24657,1.2465,1.2465,195000001.0
2006-07-20 11:08:00,1.24656,1.2467,1.24652,1.24652,133900000.0
2006-07-20 11:09:00,1.24652,1.24658,1.2465,1.2465,94600000.0
2006-07-20 11:10:00,1.24646,1.24646,1.24622,1.24624,67700000.0
2006-07-20 11:11:00,1.2463,1.24638,1.24624,1.24624,138400000.0
2006-07-20 11:12:00,1.24624,1.2463,1.2462,1.24621,112999999.0
2006-07-20 11:13:00,1.24612,1.24617,1.24608,1.24617,126100003.0
2006-07-20 11:14:00,1.24615,1.24615,1.24601,1.24605,144500002.0
2006-07-20 11:15:00,1.24605,1.24608,1.24598,1.24606,284699996.0
2006-07-20 11:16:00,1.24608,1.24608,1.24602,1.24602,148700002.0
2006-07-20 11:17:00,1.24598,1.24607,1.24594,1.24594,177900004.0
2006-07-20 11:18:00,1.24594,1.24602,1.24594,1.24597,229100002.0
2006-07-20 11:19:00,1.24598,1.24605,1.24596,1.24596,193200003.0
2006-07-20 11:20:00,1.24597,1.24602,1.24594,1.24597,308299997.0
2006-07-20 11:21:00,1.24594,1.24599,1.24594,1.24599,24000000.0
2006-07-20 11:22:00,1.24602,1.24612,1.24602,1.24602,108200001.0
2006-07-20 11:23:00,1.24605,1.24606,1.24598,1.24603,137799997.0
2006-07-20 11:24:00,1.24605,1.2461,1.24602,1.24605,93699999.0
2006-07-20 11:25:00,1.24612,1.24618,1.24612,1.24618,25900000.0
2006-07-20 11:26:00,1.24627,1.24627,1.24613,1.24615,112699998.0
2006-07-20 11:27:00,1.24616,1.2462,1.24611,1.2462,136600003.0
2006-07-20 11:28:00,1.24621,1.24638,1.2462,1.24638,120599999.0
2006-07-20 11:29:00,1.24629,1.24629,1.24617,1.24618,99799999.0
2006-07-20 11:30:00,1.24614,1.24614,1.246,1.246,159500003.0
2006-07-20 11:31:00,1.24592,1.2462,1.24592,1.2462,264900007.0
2006-07-20 11:32:00,1.24618,1.24632,1.24618,1.24626,234199999.0
2006-07-20 11:33:00,1.24619,1.24625,1.24592,1.24592,129500001.0
2006-07-20 11:34:00,1.24591,1.24599,1.2459,1.24593,206999997.0
2006-07-20 11:35:00,1.24593,1.246,1.24588,1.24592,114500000.0
2006-07-20 11:36:00,1.2459,1.2459,1.24587,1.24589,143200002.0
2006-07-20 11:37:00,1.24583,1.24594,1.24578,1.24578,212100003.0
2006-07-20 11:38:00,1.24594,1.24596,1.24588,1.24588,123399999.0
2006-07-20 11:39:00,1.24593,1.24593,1.2458,1.24592,148799999.0
2006-07-20 11:40:00,1.24597,1.24597,1.24583,1.24591,167699999.0
2006-07-20 11:41:00,1.24593,1.24602,1.24589,1.24592,170299997.0
2006-07-20 11:42:00,1.2459,1.24597,1.24588,1.24593,92100000.0
2006-07-20 11:43:00,1.24595,1.24595,1.24584,1.24586,60500000.0
2006-07-20 11:44:00,1.24583,1.2459,1.24582,1.2459,105299997.0
2006-07-20 11:45:00,1.24589,1.24594,1.24582,1.24587,252099996.0
2006-07-20 11:46:00,1.24588,1.24593,1.24588,1.24593,69999998.0
2006-07-20 11:47:00,1.24595,1.246,1.24595,1.246,81000001.0
2006-07-20 11:48:00,1.246,1.246,1.24593,1.246,302100001.0
2006-07-20 11:49:00,1.24597,1.24605,1.24591,1.24594,217000003.0
2006-07-20 11:50:00,1.24574,1.24602,1.24574,1.24602,127600002.0
2006-07-20 11:51:00,1.24609,1.24609,1.24603,1.24603,135999996.0
2006-07-20 11:52:00,1.24595,1.24604,1.24595,1.24604,117599999.0
2006-07-20 11:53:00,1.24608,1.24623,1.24605,1.24623,144000002.0
2006-07-20 11:54:00,1.24622,1.24639,1.24622,1.2463,176200002.0
2006-07-20 11:55:00,1.24631,1.24635,1.24625,1.24635,116500001.0
2006-07-20 11:56:00,1.2463,1.24635,1.24627,1.24635,135600002.0
2006-07-20 11:57:00,1.24631,1.24631,1.24622,1.24627,99700001.0
2006-07-20 11:58:00,1.24621,1.24625,1.24616,1.24625,83100000.0
2006-07-20 11:59:00,1.24627,1.24636,1.24625,1.24627,205000000.0
2006-07-20 12:00:00,1.24622,1.24622,1.2461,1.2461,127799999.0
2006-07-20 12:01:00,1.24605,1.24611,1.24603,1.24607,241399997.0
2006-07-20 12:02:00,1.24618,1.24618,1.24607,1.24613,175299998.0
2006-07-20 12:03:00,1.24616,1.24617,1.24603,1.24603,114000000.0
2006-07-20 12:04:00,1.24596,1.24606,1.24595,1.24602,96300002.0
2006-07-20 12:05:00,1.24593,1.246,1.24592,1.24594,142899999.0
2006-07-20 12:06:00,1.24591,1.2461,1.24585,1.2461,133699998.0
2006-07-20 12:07:00,1.24615,1.24619,1.24607,1.24611,184899998.0
2006-07-20 12:08:00,1.24612,1.24612,1.24599,1.246,197200002.0
2006-07-20 12:09:00,1.24596,1.24601,1.24582,1.24588,139399999.0
2006-07-20 12:10:00,1.24587,1.24594,1.24585,1.24587,153700000.0
2006-07-20 12:11:00,1.24591,1.24591,1.24591,1.24591,12300000.0
2006-07-20 12:12:00,1.24598,1.24598,1.24581,1.24585,149799998.0
2006-07-20 12:13:00,1.24586,1.24593,1.24586,1.24593,85200000.0
2006-07-20 12:14:00,1.2459,1.2459,1.24559,1.24571,64799999.0
2006-07-20 12:15:00,1.24571,1.24584,1.24571,1.24573,56700000.0
2006-07-20 12:16:00,1.2457,1.24578,1.2457,1.24572,135599999.0
2006-07-20 12:17:00,1.2457,1.24578,1.2457,1.24573,116000000.0
2006-07-20 12:18:00,1.24583,1.2459,1.24583,1.24589,90699998.0
2006-07-20 12:19:00,1.24596,1.24597,1.2459,1.2459,105800003.0
2006-07-20 12:20:00,1.2458,1.24587,1.2458,1.24585,94700002.0
2006-07-20 12:21:00,1.24587,1.2459,1.24582,1.24585,149075187.0
2006-07-20 12:22:00,1.24585,1.24592,1.24578,1.2458,334999994.0
2006-07-20 12:23:00,1.24587,1.24595,1.24575,1.24575,107900002.0
2006-07-20 12:24:00,1.24583,1.24588,1.24577,1.24577,151999999.0
2006-07-20 12:25:00,1.24575,1.24575,1.24564,1.24574,199099997.0
2006-07-20 12:26:00,1.24574,1.2458,1.24544,1.24544,98900000.0
2006-07-20 12:27:00,1.24526,1.24527,1.24506,1.24507,195400002.0
2006-07-20 12:28:00,1.24482,1.24482,1.24454,1.24472,49100000.0
2006-07-20 12:29:00,1.24475,1.24481,1.24474,1.24481,150200002.0
2006-07-20 12:30:00,1.2448,1.245,1.2448,1.245,101599999.0
2006-07-20 12:31:00,1.24499,1.24511,1.24497,1.24505,103800001.0
2006-07-20 12:32:00,1.24506,1.24511,1.24472,1.24472,197499997.0
2006-07-20 12:33:00,1.24467,1.24473,1.24466,1.24471,108700000.0
2006-07-20 12:34:00,1.24471,1.24475,1.24453,1.24456,159100002.0
2006-07-20 12:35:00,1.24455,1.24456,1.24445,1.24445,103600000.0
2006-07-20 12:36:00,1.24425,1.24425,1.24381,1.24384,174300001.0
2006-07-20 12:37:00,1.24385,1.24392,1.24378,1.24392,199900003.0
2006-07-20 12:38:00,1.24403,1.2441,1.24384,1.2441,99800001.0
2006-07-20 12:39:00,1.24408,1.24408,1.24402,1.24402,233599998.0
2006-07-20 12:40:00,1.24406,1.24406,1.24391,1.24392,87500000.0
2006-07-20 12:41:00,1.24374,1.24374,1.24342,1.2435,162700001.0
2006-07-20 12:42:00,1.24345,1.24365,1.24345,1.24365,128600000.0
2006-07-20 12:43:00,1.2437,1.24373,1.24356,1.24366,83500000.0
2006-07-20 12:44:00,1.24373,1.2438,1.24373,1.2438,92699998.0
2006-07-20 12:45:00,1.24378,1.24383,1.24368,1.24383,87899999.0
2006-07-20 12:46:00,1.24387,1.24389,1.2438,1.2438,145700002.0
2006-07-20 12:47:00,1.24374,1.2438,1.24367,1.24369,158099997.0
2006-07-20 12:48:00,1.24376,1.24377,1.24364,1.24377,56000000.0
2006-07-20 12:49:00,1.2438,1.24385,1.24377,1.24385,139400001.0
2006-07-20 12:50:00,1.24385,1.24391,1.24378,1.24378,121300001.0
2006-07-20 12:51:00,1.24378,1.24378,1.24366,1.24369,200000003.0
2006-07-20 12:52:00,1.24372,1.24372,1.24348,1.24356,76300001.0
2006-07-20 12:53:00,1.24365,1.24377,1.24364,1.24374,110100001.0
2006-07-20 12:54:00,1.24367,1.24371,1.24354,1.24354,175799997.0
2006-07-20 12:55:00,1.24336,1.24345,1.24307,1.24307,240299996.0
2006-07-20 12:56:00,1.24303,1.24316,1.24302,1.2431,227699998.0
2006-07-20 12:57:00,1.24312,1.24318,1.24298,1.24304,242899999.0
2006-07-20 12:58:00,1.24314,1.2434,1.24314,1.2434,156000000.0
2006-07-20 12:59:00,1.24343,1.24366,1.2434,1.24366,77199998.0
2006-07-20 13:00:00,1.24383,1.24383,1.24345,1.24352,141900002.0
2006-07-20 13:01:00,1.2436,1.2436,1.24327,1.24332,49600000.0
2006-07-20 13:02:00,1.24333,1.24335,1.24326,1.24332,42000000.0
2006-07-20 13:03:00,1.24343,1.24347,1.2433,1.24334,129899997.0
2006-07-20 13:04:00,1.24333,1.24333,1.24322,1.24322,32900000.0
2006-07-20 13:05:00,1.24312,1.24325,1.24302,1.24304,124400000.0
2006-07-20 13:06:00,1.24319,1.24328,1.24319,1.24322,90100000.0
2006-07-20 13:07:00,1.24325,1.24329,1.24312,1.24329,97200001.0
2006-07-20 13:08:00,1.24331,1.24343,1.24331,1.24337,87199998.0
2006-07-20 13:09:00,1.24336,1.24343,1.24316,1.24316,147600001.0
2006-07-20 13:10:00,1.24296,1.24296,1.24235,1.24235,54500001.0
2006-07-20 13:11:00,1.24242,1.24258,1.24242,1.24248,107800002.0
2006-07-20 13:12:00,1.24237,1.24245,1.24232,1.24234,165100004.0
2006-07-20 13:13:00,1.24254,1.24271,1.24254,1.24257,100599999.0
2006-07-20 13:14:00,1.24252,1.24261,1.24242,1.24253,104000001.0
2006-07-20 13:15:00,1.24247,1.24253,1.24235,1.24245,205799997.0
2006-07-20 13:16:00,1.2424,1.2425,1.24231,1.24237,171000005.0
2006-07-20 13:17:00,1.24244,1.24264,1.24244,1.2426,67900000.0
2006-07-20 13:18:00,1.24252,1.24252,1.24233,1.24235,121400002.0
2006-07-20 13:19:00,1.24234,1.24253,1.24232,1.2425,140300000.0
2006-07-20 13:20:00,1.24253,1.24253,1.24238,1.24238,93900001.0
2006-07-20 13:21:00,1.24237,1.24247,1.24237,1.24239,128599997.0
2006-07-20 13:22:00,1.24235,1.24242,1.24218,1.24237,218799999.0
2006-07-20 13:23:00,1.24243,1.24267,1.24243,1.24267,80299998.0
2006-07-20 13:24:00,1.24263,1.24263,1.24215,1.24226,108299999.0
2006-07-20 13:25:00,1.24219,1.24225,1.24217,1.24222,246699998.0
2006-07-20 13:26:00,1.2422,1.24231,1.2422,1.2422,109400000.0
2006-07-20 13:27:00,1.24219,1.24231,1.24216,1.24227,227499998.0
2006-07-20 13:28:00,1.24223,1.24248,1.24223,1.24248,204000000.0
2006-07-20 13:29:00,1.24251,1.2428,1.24251,1.2428,68699998.0
2006-07-20 13:30:00,1.24278,1.24283,1.24277,1.24277,57200000.0
2006-07-20 13:31:00,1.24274,1.2428,1.24271,1.24279,30900000.0
2006-07-20 13:32:00,1.24276,1.24282,1.24273,1.24282,14100000.0
2006-07-20 13:33:00,1.2428,1.2428,1.24246,1.24246,214899997.0
2006-07-20 13:34:00,1.24238,1.24252,1.24232,1.24252,258099999.0
2006-07-20 13:35:00,1.24252,1.24259,1.24252,1.24255,152400002.0
2006-07-20 13:36:00,1.24254,1.24266,1.24251,1.24251,244499996.0
2006-07-20 13:37:00,1.24249,1.24259,1.24249,1.24259,27600001.0
2006-07-20 13:38:00,1.24268,1.24268,1.24242,1.24242,109400002.0
2006-07-20 13:39:00,1.24242,1.24243,1.24235,1.24236,140600000.0
2006-07-20 13:40:00,1.24239,1.2424,1.24223,1.24223,301799997.0
2006-07-20 13:41:00,1.24223,1.24244,1.24223,1.24242,171000001.0
2006-07-20 13:42:00,1.24239,1.24257,1.24239,1.2425,179399998.0
2006-07-20 13:43:00,1.24256,1.24258,1.24245,1.24257,180699996.0
2006-07-20 13:44:00,1.24254,1.24266,1.24254,1.2426,198399995.0
2006-07-20 13:45:00,1.24268,1.24278,1.24267,1.24278,72400001.0
2006-07-20 13:46:00,1.24272,1.24272,1.24261,1.24265,52500000.0
2006-07-20 13:47:00,1.24277,1.24286,1.24262,1.24262,103000000.0
2006-07-20 13:48:00,1.24255,1.24264,1.24248,1.24264,175500004.0
2006-07-20 13:49:00,1.2426,1.24267,1.24255,1.24258,157800002.0
2006-07-20 13:50:00,1.24267,1.24273,1.24264,1.24266,277200003.0
2006-07-20 13:51:00,1.24267,1.24274,1.24267,1.24268,202400000.0
2006-07-20 13:52:00,1.24262,1.2427,1.24244,1.24258,103999999.0
2006-07-20 13:53:00,1.24249,1.24256,1.24247,1.24253,81800000.0
2006-07-20 13:54:00,1.24248,1.24248,1.24232,1.24232,50400000.0
2006-07-20 13:55:00,1.24232,1.24243,1.2423,1.24243,78900001.0
2006-07-20 13:56:00,1.24245,1.24253,1.24242,1.24253,111999998.0
2006-07-20 13:57:00,1.2424,1.24264,1.2424,1.24262,156500001.0
2006-07-20 13:58:00,1.24268,1.24279,1.24268,1.24279,66699999.0
2006-07-20 13:59:00,1.24282,1.2429,1.24275,1.24283,137399996.0
2006-07-20 14:00:00,1.24293,1.24314,1.24286,1.24314,88699999.0
2006-07-20 14:01:00,1.24316,1.24316,1.24307,1.2431,210799998.0
2006-07-20 14:02:00,1.24313,1.24341,1.24308,1.24331,163700000.0
2006-07-20 14:03:00,1.24323,1.24323,1.24304,1.24315,139399999.0
2006-07-20 14:04:00,1.24319,1.24324,1.24308,1.24319,213300002.0
2006-07-20 14:05:00,1.2432,1.2432,1.24314,1.2432,241100002.0
2006-07-20 14:06:00,1.24321,1.24321,1.24305,1.24305,109599999.0
2006-07-20 14:07:00,1.24293,1.24293,1.24272,1.24272,120400003.0
2006-07-20 14:08:00,1.24264,1.2428,1.24264,1.24271,114299999.0
2006-07-20 14:09:00,1.24276,1.24276,1.24238,1.24254,96800001.0
2006-07-20 14:10:00,1.24256,1.24264,1.24254,1.2426,127100000.0
2006-07-20 14:11:00,1.24259,1.2427,1.24259,1.2427,211600002.0
2006-07-20 14:12:00,1.24259,1.24259,1.24221,1.24221,101800002.0
2006-07-20 14:13:00,1.24212,1.24217,1.24206,1.24217,184699998.0
2006-07-20 14:14:00,1.24212,1.2422,1.24196,1.24211,101799999.0
2006-07-20 14:15:00,1.2421,1.24223,1.2421,1.24213,131699998.0
2006-07-20 14:16:00,1.24206,1.24215,1.24205,1.24212,166399998.0
2006-07-20 14:17:00,1.24205,1.24205,1.24182,1.24195,169700001.0
2006-07-20 14:18:00,1.24198,1.24203,1.24181,1.24181,116000003.0
2006-07-20 14:19:00,1.24173,1.24215,1.24173,1.24215,228999998.0
2006-07-20 14:20:00,1.24228,1.24264,1.24228,1.24249,265100000.0
2006-07-20 14:21:00,1.24256,1.24262,1.24249,1.2425,281200000.0
2006-07-20 14:22:00,1.24253,1.24255,1.24241,1.2425,140699996.0
2006-07-20 14:23:00,1.24256,1.24264,1.24253,1.24253,166499998.0
2006-07-20 14:24:00,1.24249,1.2426,1.24237,1.2426,175299997.0
2006-07-20 14:25:00,1.24263,1.2429,1.24253,1.2428,126300001.0
2006-07-20 14:26:00,1.2429,1.24328,1.2429,1.24325,200299999.0
2006-07-20 14:27:00,1.2431,1.24311,1.24301,1.24307,143800003.0
2006-07-20 14:28:00,1.24318,1.2432,1.24297,1.24297,158900001.0
2006-07-20 14:29:00,1.24292,1.24292,1.24259,1.24259,232100003.0
2006-07-20 14:30:00,1.24275,1.2429,1.24065,1.24208,226200001.0
2006-07-20 14:31:00,1.24275,1.24275,1.24251,1.24251,79000000.0
2006-07-20 14:32:00,1.24255,1.24265,1.24251,1.24255,162999998.0
2006-07-20 14:33:00,1.24254,1.24259,1.24252,1.24255,109499997.0
2006-07-20 14:34:00,1.24249,1.2429,1.24249,1.2429,135299999.0
2006-07-20 14:35:00,1.24288,1.24288,1.24265,1.24281,33299999.0
2006-07-20 14:36:00,1.24293,1.24302,1.24285,1.24302,105400001.0
2006-07-20 14:37:00,1.24295,1.243,1.24282,1.24282,119000001.0
2006-07-20 14:38:00,1.24281,1.24306,1.24281,1.24306,111899997.0
2006-07-20 14:39:00,1.24316,1.24316,1.24285,1.24285,118099999.0
2006-07-20 14:40:00,1.24286,1.24286,1.24248,1.24249,126599998.0
2006-07-20 14:41:00,1.24243,1.24245,1.24231,1.24231,144500001.0
2006-07-20 14:42:00,1.24232,1.24242,1.24219,1.24237,192300000.0
2006-07-20 14:43:00,1.24231,1.24241,1.24231,1.2424,125599997.0
2006-07-20 14:44:00,1.24232,1.24309,1.24223,1.24309,111099999.0
2006-07-20 14:45:00,1.2433,1.24352,1.2433,1.24352,174499995.0
2006-07-20 14:46:00,1.24367,1.24378,1.24354,1.24378,165500001.0
2006-07-20 14:47:00,1.24375,1.24377,1.2436,1.24363,155200001.0
2006-07-20 14:48:00,1.24367,1.24376,1.24358,1.24364,203900002.0
2006-07-20 14:49:00,1.24365,1.24369,1.24351,1.24351,193699999.0
2006-07-20 14:50:00,1.24355,1.24355,1.24341,1.24341,215700000.0
2006-07-20 14:51:00,1.24339,1.2435,1.24331,1.24334,65900000.0
2006-07-20 14:52:00,1.24324,1.24338,1.24314,1.24338,130800003.0
2006-07-20 14:53:00,1.24333,1.24335,1.24324,1.24335,59899999.0
2006-07-20 14:54:00,1.24341,1.24341,1.24328,1.24329,96400001.0
2006-07-20 14:55:00,1.24347,1.24352,1.24339,1.24346,122100001.0
2006-07-20 14:56:00,1.24357,1.24362,1.24351,1.24356,58000001.0
2006-07-20 14:57:00,1.24349,1.24353,1.24342,1.24353,140099999.0
2006-07-20 14:58:00,1.24357,1.24377,1.24357,1.24368,165999999.0
2006-07-20 14:59:00,1.24367,1.24393,1.24367,1.24389,98100001.0
2006-07-20 15:00:00,1.24389,1.24403,1.24388,1.24388,188999997.0
2006-07-20 15:01:00,1.24377,1.24377,1.24363,1.24377,140600001.0
2006-07-20 15:02:00,1.24382,1.24382,1.24367,1.24371,180999998.0
2006-07-20 15:03:00,1.24375,1.24375,1.24353,1.24354,159875185.0
2006-07-20 15:04:00,1.24353,1.24354,1.24345,1.24348,212500002.0
2006-07-20 15:05:00,1.24334,1.24346,1.24334,1.24345,166900002.0
2006-07-20 15:06:00,1.24336,1.24348,1.24333,1.24333,173700002.0
2006-07-20 15:07:00,1.2433,1.2433,1.24301,1.24314,227999997.0
2006-07-20 15:08:00,1.2431,1.24314,1.24297,1.24306,75499999.0
2006-07-20 15:09:00,1.24308,1.24316,1.24308,1.2431,234100003.0
2006-07-20 15:10:00,1.24309,1.24316,1.24306,1.24306,120899995.0
2006-07-20 15:11:00,1.24316,1.24322,1.24316,1.2432,59899998.0
2006-07-20 15:12:00,1.24326,1.24337,1.24316,1.24324,213499996.0
2006-07-20 15:13:00,1.24323,1.24326,1.24319,1.24321,71100001.0
2006-07-20 15:14:00,1.24325,1.24339,1.24325,1.24332,31300000.0
2006-07-20 15:15:00,1.24329,1.24332,1.2432,1.24328,100699998.0
2006-07-20 15:16:00,1.24332,1.24356,1.24332,1.24356,35400001.0
2006-07-20 15:17:00,1.24361,1.2437,1.24357,1.24367,55200000.0
2006-07-20 15:18:00,1.24373,1.24381,1.24365,1.24376,212599999.0
2006-07-20 15:19:00,1.24387,1.24402,1.2438,1.24396,52799998.0
2006-07-20 15:20:00,1.24405,1.24405,1.24391,1.24402,196799997.0
2006-07-20 15:21:00,1.24406,1.24406,1.24393,1.24406,179500001.0
2006-07-20 15:22:00,1.24407,1.24407,1.24386,1.24403,324699995.0
2006-07-20 15:23:00,1.24404,1.24404,1.24384,1.24384,131500002.0
2006-07-20 15:24:00,1.24369,1.24387,1.24369,1.2437,67800001.0
2006-07-20 15:25:00,1.24369,1.24383,1.24358,1.24378,164199999.0
2006-07-20 15:26:00,1.24379,1.24392,1.24374,1.24385,183800001.0
2006-07-20 15:27:00,1.24384,1.24405,1.24384,1.24405,83200000.0
2006-07-20 15:28:00,1.24403,1.24405,1.24393,1.24399,124300001.0
2006-07-20 15:29:00,1.24397,1.24428,1.24396,1.24428,135499999.0
2006-07-20 15:30:00,1.24439,1.2444,1.24422,1.24423,194500000.0
2006-07-20 15:31:00,1.24429,1.2443,1.24424,1.24425,120900000.0
2006-07-20 15:32:00,1.24427,1.24435,1.24406,1.24406,96499998.0
2006-07-20 15:33:00,1.24403,1.24429,1.24403,1.24422,152800001.0
2006-07-20 15:34:00,1.24431,1.24431,1.24414,1.24425,70000001.0
2006-07-20 15:35:00,1.24421,1.24434,1.24421,1.24426,98999999.0
2006-07-20 15:36:00,1.24432,1.24449,1.24432,1.24448,160899995.0
2006-07-20 15:37:00,1.24462,1.24485,1.24462,1.24479,62399999.0
2006-07-20 15:38:00,1.24463,1.24474,1.24463,1.24474,57600000.0
2006-07-20 15:39:00,1.24467,1.24472,1.24461,1.24463,140799999.0
2006-07-20 15:40:00,1.24462,1.24462,1.24445,1.2445,121299998.0
2006-07-20 15:41:00,1.24451,1.24451,1.24436,1.24436,48099999.0
2006-07-20 15:42:00,1.24423,1.24423,1.24409,1.24413,142399997.0
2006-07-20 15:43:00,1.244,1.244,1.24366,1.24366,91799999.0
2006-07-20 15:44:00,1.24368,1.24375,1.24358,1.24373,188299999.0
2006-07-20 15:45:00,1.24373,1.24373,1.24333,1.24333,195899996.0
2006-07-20 15:46:00,1.2433,1.24342,1.2433,1.24342,79999999.0
2006-07-20 15:47:00,1.2436,1.24375,1.2436,1.24369,106900001.0
2006-07-20 15:48:00,1.24372,1.24375,1.24363,1.24372,108599999.0
2006-07-20 15:49:00,1.2437,1.24373,1.24357,1.24373,42900000.0
2006-07-20 15:50:00,1.24371,1.24395,1.24371,1.24395,136199999.0
2006-07-20 15:51:00,1.24411,1.24411,1.24403,1.24403,30600000.0
2006-07-20 15:52:00,1.24392,1.24404,1.24385,1.24404,155200001.0
2006-07-20 15:53:00,1.24409,1.24414,1.2439,1.2439,217900002.0
2006-07-20 15:54:00,1.24389,1.24419,1.24389,1.24419,210799998.0
2006-07-20 15:55:00,1.24425,1.24441,1.24425,1.2443,135000001.0
2006-07-20 15:56:00,1.24412,1.24417,1.24388,1.24388,147099998.0
2006-07-20 15:57:00,1.24369,1.2438,1.24363,1.2438,81899999.0
2006-07-20 15:58:00,1.24384,1.24405,1.24384,1.24405,171100000.0
2006-07-20 15:59:00,1.24335,1.24335,1.24074,1.24331,177600005.0
2006-07-20 16:00:00,1.2439,1.2439,1.24111,1.24303,161999999.0
2006-07-20 16:01:00,1.24378,1.24388,1.2437,1.2437,78099998.0
2006-07-20 16:02:00,1.24351,1.2438,1.24351,1.24372,99799998.0
2006-07-20 16:03:00,1.24369,1.24369,1.24353,1.24368,215800005.0
2006-07-20 16:04:00,1.24374,1.24376,1.24357,1.24367,108400002.0
2006-07-20 16:05:00,1.2436,1.24363,1.24327,1.24327,106900000.0
2006-07-20 16:06:00,1.24324,1.24324,1.243,1.2431,92300001.0
2006-07-20 16:07:00,1.24304,1.24311,1.24291,1.24298,125500000.0
2006-07-20 16:08:00,1.24286,1.24296,1.24284,1.2429,212899997.0
2006-07-20 16:09:00,1.24298,1.24302,1.24273,1.24275,92700000.0
2006-07-20 16:10:00,1.24268,1.24292,1.24263,1.24285,208200003.0
2006-07-20 16:11:00,1.24285,1.24289,1.24269,1.24269,126600003.0
2006-07-20 16:12:00,1.24245,1.24245,1.24189,1.24193,84799999.0
2006-07-20 16:13:00,1.24182,1.24247,1.24175,1.24247,107799998.0
2006-07-20 16:14:00,1.2425,1.2425,1.2422,1.24231,92899999.0
2006-07-20 16:15:00,1.2422,1.24242,1.2422,1.24233,230199999.0
2006-07-20 16:16:00,1.24257,1.24281,1.24257,1.24275,116900001.0
2006-07-20 16:17:00,1.24286,1.24289,1.24276,1.24276,85999999.0
2006-07-20 16:18:00,1.24269,1.24278,1.2426,1.24266,179399998.0
2006-07-20 16:19:00,1.24268,1.24268,1.2424,1.2424,141400003.0
2006-07-20 16:20:00,1.24247,1.24247,1.24227,1.24227,135199999.0
2006-07-20 16:21:00,1.24227,1.24245,1.24223,1.24225,109299996.0
2006-07-20 16:22:00,1.24226,1.24229,1.24208,1.24208,97399999.0
2006-07-20 16:23:00,1.24198,1.24227,1.24193,1.24227,107800000.0
2006-07-20 16:24:00,1.24247,1.24251,1.24229,1.24242,203200004.0
2006-07-20 16:25:00,1.24252,1.24276,1.24252,1.24276,64800000.0
2006-07-20 16:26:00,1.24284,1.24289,1.24265,1.24265,128300001.0
2006-07-20 16:27:00,1.24267,1.24267,1.24239,1.24239,125200000.0
2006-07-20 16:28:00,1.24231,1.2425,1.24231,1.24243,72000001.0
2006-07-20 16:29:00,1.24252,1.24257,1.24252,1.24255,80999999.0
2006-07-20 16:30:00,1.24248,1.24248,1.24238,1.24238,129700001.0
2006-07-20 16:31:00,1.24239,1.24256,1.2423,1.24255,152200001.0
2006-07-20 16:32:00,1.24254,1.24254,1.24221,1.24226,50400000.0
2006-07-20 16:33:00,1.24224,1.24255,1.24224,1.24255,104700000.0
2006-07-20 16:34:00,1.24258,1.2426,1.24245,1.24245,109300002.0
2006-07-20 16:35:00,1.2425,1.24263,1.24242,1.24263,131000001.0
2006-07-20 16:36:00,1.24268,1.2428,1.24265,1.2428,152900000.0
2006-07-20 16:37:00,1.24292,1.24376,1.24292,1.24376,176600000.0
2006-07-20 16:38:00,1.24402,1.24402,1.24355,1.24355,89999999.0
2006-07-20 16:39:00,1.24336,1.24336,1.24315,1.24315,113000000.0
2006-07-20 16:40:00,1.24313,1.24317,1.24305,1.24313,88500002.0
2006-07-20 16:41:00,1.24309,1.24311,1.24269,1.24269,101299999.0
2006-07-20 16:42:00,1.24258,1.24287,1.24254,1.24282,152099999.0
2006-07-20 16:43:00,1.2427,1.24273,1.24249,1.24262,170000000.0
2006-07-20 16:44:00,1.24271,1.24288,1.24271,1.24281,144499997.0
2006-07-20 16:45:00,1.24283,1.2429,1.24276,1.2429,58100000.0
2006-07-20 16:46:00,1.24297,1.2432,1.24297,1.2432,128199998.0
2006-07-20 16:47:00,1.24321,1.24321,1.24298,1.24303,77500001.0
2006-07-20 16:48:00,1.2431,1.2431,1.24285,1.24307,95700000.0
2006-07-20 16:49:00,1.24312,1.24332,1.24312,1.24317,211000001.0
2006-07-20 16:50:00,1.24307,1.2433,1.24307,1.24321,93800002.0
2006-07-20 16:51:00,1.24309,1.24324,1.24297,1.24299,266800003.0
2006-07-20 16:52:00,1.24299,1.24321,1.24297,1.24321,74800000.0
2006-07-20 16:53:00,1.24314,1.24314,1.24292,1.24299,113499998.0
2006-07-20 16:54:00,1.24294,1.24302,1.24292,1.24292,143500002.0
2006-07-20 16:55:00,1.24287,1.24295,1.24284,1.24295,212500002.0
2006-07-20 16:56:00,1.24288,1.24296,1.2428,1.2429,103199998.0
2006-07-20 16:57:00,1.24297,1.24298,1.24282,1.24282,175799998.0
2006-07-20 16:58:00,1.24278,1.24278,1.24254,1.24254,260700001.0
2006-07-20 16:59:00,1.24255,1.24257,1.24223,1.24223,150000000.0
2006-07-20 17:00:00,1.24206,1.24206,1.24193,1.24198,126700003.0
2006-07-20 17:01:00,1.24198,1.24203,1.24191,1.24203,111699998.0
2006-07-20 17:02:00,1.24199,1.24199,1.24184,1.24193,82000000.0
2006-07-20 17:03:00,1.24189,1.24205,1.24188,1.24205,36000000.0
2006-07-20 17:04:00,1.24207,1.24207,1.24194,1.24194,99799997.0
2006-07-20 17:05:00,1.24192,1.24196,1.24185,1.24189,25400000.0
2006-07-20 17:06:00,1.24198,1.24224,1.24198,1.24224,30400000.0
2006-07-20 17:07:00,1.24235,1.24239,1.24232,1.24239,83099999.0
2006-07-20 17:08:00,1.24252,1.24288,1.24252,1.24283,141399999.0
2006-07-20 17:09:00,1.24285,1.24286,1.24266,1.24266,88300000.0
2006-07-20 17:10:00,1.24262,1.24275,1.24262,1.24275,74200001.0
2006-07-20 17:11:00,1.24269,1.24269,1.24251,1.24252,79000002.0
2006-07-20 17:12:00,1.24252,1.24259,1.24235,1.24235,52200000.0
2006-07-20 17:13:00,1.24245,1.24273,1.24237,1.24273,165799997.0
2006-07-20 17:14:00,1.24282,1.24286,1.24273,1.24273,92600001.0
2006-07-20 17:15:00,1.24274,1.24289,1.24274,1.24283,160799999.0
2006-07-20 17:16:00,1.24282,1.24282,1.24269,1.24269,164899999.0
2006-07-20 17:17:00,1.24264,1.24264,1.24225,1.24234,146700002.0
2006-07-20 17:18:00,1.24246,1.24281,1.24246,1.24264,108799999.0
2006-07-20 17:19:00,1.24266,1.24268,1.24258,1.24262,105999998.0
2006-07-20 17:20:00,1.24267,1.2428,1.24259,1.24275,231099997.0
2006-07-20 17:21:00,1.24288,1.24312,1.24288,1.24312,141099997.0
2006-07-20 17:22:00,1.24317,1.2432,1.24313,1.24313,56000001.0
2006-07-20 17:23:00,1.24312,1.24312,1.24294,1.24296,108499999.0
2006-07-20 17:24:00,1.24307,1.24325,1.24307,1.24321,102700001.0
2006-07-20 17:25:00,1.24323,1.24323,1.24303,1.24309,107800002.0
2006-07-20 17:26:00,1.24308,1.24311,1.24295,1.24302,198599995.0
2006-07-20 17:27:00,1.24314,1.24337,1.24314,1.24325,155400004.0
2006-07-20 17:28:00,1.24348,1.24368,1.24347,1.24368,105599999.0
2006-07-20 17:29:00,1.24391,1.24414,1.24384,1.24384,113600000.0
2006-07-20 17:30:00,1.24377,1.2439,1.2436,1.2436,69700000.0
2006-07-20 17:31:00,1.2436,1.24374,1.2436,1.24365,74300000.0
2006-07-20 17:32:00,1.24359,1.24359,1.24338,1.24345,143800002.0
2006-07-20 17:33:00,1.24353,1.24353,1.24342,1.24347,79499999.0
2006-07-20 17:34:00,1.24338,1.2434,1.24326,1.24327,64600000.0
2006-07-20 17:35:00,1.24327,1.24335,1.24326,1.2433,38400000.0
2006-07-20 17:36:00,1.24332,1.24338,1.24329,1.24337,99899997.0
2006-07-20 17:37:00,1.2433,1.24336,1.24322,1.24322,67899999.0
2006-07-20 17:38:00,1.2433,1.24348,1.2433,1.24346,80899999.0
2006-07-20 17:39:00,1.24336,1.24336,1.24298,1.24313,140199998.0
2006-07-20 17:40:00,1.24285,1.24314,1.24285,1.2431,81099999.0
2006-07-20 17:41:00,1.2432,1.2432,1.24308,1.24318,221000002.0
2006-07-20 17:42:00,1.24323,1.24352,1.24323,1.24352,179700000.0
2006-07-20 17:43:00,1.24354,1.24363,1.24348,1.24352,159199999.0
2006-07-20 17:44:00,1.24357,1.24361,1.24353,1.24353,179800000.0
2006-07-20 17:45:00,1.24354,1.24367,1.24353,1.24364,251199996.0
2006-07-20 17:46:00,1.24359,1.24359,1.24347,1.24349,47400000.0
2006-07-20 17:47:00,1.24352,1.24352,1.24337,1.24337,78899999.0
2006-07-20 17:48:00,1.24345,1.24345,1.24332,1.2434,163299998.0
2006-07-20 17:49:00,1.24336,1.2434,1.24326,1.24332,231000002.0
2006-07-20 17:50:00,1.24327,1.24331,1.24319,1.24322,99899999.0
2006-07-20 17:51:00,1.24313,1.24327,1.24307,1.2432,109300000.0
2006-07-20 17:52:00,1.24331,1.24346,1.24331,1.24345,149400002.0
2006-07-20 17:53:00,1.24349,1.24382,1.24349,1.24382,138999998.0
2006-07-20 17:54:00,1.24386,1.24386,1.2438,1.2438,97500000.0
2006-07-20 17:55:00,1.24376,1.24376,1.24369,1.24369,11200000.0
2006-07-20 17:56:00,1.24379,1.24386,1.24373,1.24375,97800002.0
2006-07-20 17:57:00,1.24373,1.2438,1.24372,1.24374,146600000.0
2006-07-20 17:58:00,1.24376,1.24376,1.24344,1.24344,158100003.0
2006-07-20 17:59:00,1.24329,1.24347,1.2432,1.24325,113699998.0
2006-07-20 18:00:00,1.243,1.243,1.24223,1.24223,76099998.0
2006-07-20 18:01:00,1.24232,1.24329,1.24228,1.24317,1636999992.0
2006-07-20 18:02:00,1.24319,1.24343,1.24317,1.24339,1792000011.0
2006-07-20 18:03:00,1.2433,1.2439,1.2433,1.2438,1835700012.0
2006-07-20 18:04:00,1.24368,1.24368,1.24317,1.24319,1835700012.0
2006-07-20 18:05:00,1.2431,1.2431,1.24277,1.24299,1824099993.0
2006-07-20 18:06:00,1.24303,1.24303,1.24264,1.24285,1819599991.0
2006-07-20 18:07:00,1.24288,1.24301,1.24268,1.24286,1947100002.0
2006-07-20 18:08:00,1.2429,1.2429,1.2429,1.2429,1507900001.0
2006-07-20 18:09:00,1.24285,1.24294,1.2428,1.24288,1507900001.0
2006-07-20 18:10:00,1.243,1.2431,1.243,1.243,1207699999.0
2006-07-20 18:11:00,1.2431,1.24324,1.24306,1.24317,1207699999.0
2006-07-20 18:12:00,1.2432,1.24341,1.2432,1.2433,262700000.0
2006-07-20 18:13:00,1.2433,1.24343,1.24326,1.24334,594200003.0
2006-07-20 18:14:00,1.24339,1.24342,1.24323,1.24342,1458499992.0
2006-07-20 18:15:00,1.24347,1.24358,1.24343,1.24358,721800007.0
2006-07-20 18:16:00,1.24358,1.24381,1.24358,1.24381,1863799999.0
2006-07-20 18:17:00,1.24387,1.24396,1.24382,1.24382,895899996.0
2006-07-20 18:18:00,1.24396,1.24412,1.24396,1.24412,807399991.0
2006-07-20 18:19:00,1.24412,1.24429,1.24411,1.24423,1157499994.0
2006-07-20 18:20:00,1.2443,1.24499,1.24428,1.24476,1221799988.0
2006-07-20 18:21:00,1.2447,1.24489,1.24435,1.24435,1064600010.0
2006-07-20 18:22:00,1.24435,1.24448,1.24425,1.24437,1117299998.0
2006-07-20 18:23:00,1.24447,1.24464,1.24447,1.24455,1327300002.0
2006-07-20 18:24:00,1.24455,1.24457,1.24445,1.2445,1692600009.0
2006-07-20 18:25:00,1.24448,1.24448,1.24432,1.24445,1377499996.0
2006-07-20 18:26:00,1.24449,1.24464,1.24441,1.24441,1515400003.0
2006-07-20 18:27:00,1.24461,1.24467,1.24453,1.2446,800300002.0
2006-07-20 18:28:00,1.2446,1.24485,1.24455,1.24473,1331900004.0
2006-07-20 18:29:00,1.24479,1.24492,1.24477,1.24492,899899996.0
2006-07-20 18:30:00,1.24488,1.24495,1.2448,1.24489,1415800002.0
2006-07-20 18:31:00,1.24489,1.24496,1.24481,1.24481,1038299993.0
2006-07-20 18:32:00,1.2448,1.24487,1.24477,1.2448,1004200005.0
2006-07-20 18:33:00,1.2448,1.2448,1.2447,1.2447,1872199993.0
2006-07-20 18:34:00,1.24462,1.24468,1.24451,1.24463,1872199993.0
2006-07-20 18:35:00,1.24477,1.24494,1.24474,1.24479,1237600005.0
2006-07-20 18:36:00,1.24471,1.24471,1.24439,1.24439,524899999.0
2006-07-20 18:37:00,1.2443,1.24431,1.24422,1.24422,458300005.0
2006-07-20 18:38:00,1.2442,1.24428,1.24393,1.24397,670200006.0
2006-07-20 18:39:00,1.24402,1.24414,1.24401,1.24407,1055599997.0
2006-07-20 18:40:00,1.24408,1.24431,1.24405,1.24418,940299997.0
2006-07-20 18:41:00,1.2442,1.24475,1.2442,1.24475,757800008.0
2006-07-20 18:42:00,1.24482,1.24485,1.24474,1.24478,680399997.0
2006-07-20 18:43:00,1.24476,1.24484,1.24456,1.24484,449900006.0
2006-07-20 18:44:00,1.24493,1.245,1.24491,1.245,367500005.0
2006-07-20 18:45:00,1.245,1.24507,1.24495,1.24495,414100002.0
2006-07-20 18:46:00,1.24495,1.24502,1.24495,1.24502,146999998.0
2006-07-20 18:47:00,1.24497,1.24497,1.24487,1.24494,306100006.0
2006-07-20 18:48:00,1.24496,1.24506,1.24496,1.245,736100002.0
2006-07-20 18:49:00,1.24497,1.24497,1.2449,1.2449,535900008.0
2006-07-20 18:50:00,1.24488,1.24495,1.24487,1.2449,577700002.0
2006-07-20 18:51:00,1.24491,1.2451,1.24491,1.2451,1093599993.0
2006-07-20 18:52:00,1.24509,1.24511,1.24496,1.24497,884700000.0
2006-07-20 18:53:00,1.24495,1.24508,1.24493,1.24499,938999998.0
2006-07-20 18:54:00,1.24498,1.24504,1.24498,1.245,680699992.0
2006-07-20 18:55:00,1.24502,1.24505,1.24496,1.24496,778199999.0
2006-07-20 18:56:00,1.24498,1.24498,1.24486,1.24486,202700003.0
2006-07-20 18:57:00,1.24488,1.24488,1.24469,1.24475,209699998.0
2006-07-20 18:58:00,1.24477,1.24489,1.24477,1.2448,528599999.0
2006-07-20 18:59:00,1.24478,1.24483,1.24467,1.24467,634199999.0
2006-07-20 19:00:00,1.2447,1.2447,1.24459,1.24465,140300001.0
2006-07-20 19:01:00,1.2446,1.2446,1.24434,1.2444,192500000.0
2006-07-20 19:02:00,1.24437,1.2444,1.24426,1.24434,578800008.0
2006-07-20 19:03:00,1.24438,1.24438,1.24428,1.2443,433199995.0
2006-07-20 19:04:00,1.24428,1.24436,1.24418,1.24436,140999998.0
2006-07-20 19:05:00,1.24444,1.24444,1.24428,1.2443,122200002.0
2006-07-20 19:06:00,1.2444,1.24445,1.24435,1.24435,355999996.0
2006-07-20 19:07:00,1.24434,1.24443,1.24434,1.24437,477599999.0
2006-07-20 19:08:00,1.24438,1.24449,1.24436,1.24443,1175900007.0
2006-07-20 19:09:00,1.24436,1.24445,1.2443,1.24436,797700000.0
2006-07-20 19:10:00,1.24435,1.24435,1.2443,1.24435,81799999.0
2006-07-20 19:11:00,1.24435,1.24435,1.24418,1.24418,282700001.0
2006-07-20 19:12:00,1.24425,1.24425,1.2442,1.24425,88499998.0
2006-07-20 19:13:00,1.24425,1.24434,1.24424,1.24427,458299996.0
2006-07-20 19:14:00,1.24434,1.24439,1.24425,1.24439,191700002.0
2006-07-20 19:15:00,1.24441,1.24444,1.24434,1.24434,665000001.0
2006-07-20 19:16:00,1.2443,1.2443,1.24428,1.2443,413000001.0
2006-07-20 19:17:00,1.2443,1.24439,1.2443,1.24435,484400008.0
2006-07-20 19:18:00,1.24437,1.2444,1.2443,1.24438,444600000.0
2006-07-20 19:19:00,1.24439,1.24439,1.24429,1.24432,306999996.0
2006-07-20 19:20:00,1.24432,1.24432,1.24414,1.24414,777999988.0
2006-07-20 19:21:00,1.2441,1.24417,1.24405,1.24412,654200005.0
2006-07-20 19:22:00,1.24412,1.24415,1.24405,1.24414,344999995.0
2006-07-20 19:23:00,1.24414,1.24421,1.24407,1.24415,1510600007.0
2006-07-20 19:24:00,1.24415,1.24432,1.24415,1.2442,460000003.0
2006-07-20 19:25:00,1.24425,1.24433,1.24416,1.24428,632999998.0
2006-07-20 19:26:00,1.24428,1.24433,1.24426,1.24433,300799997.0
2006-07-20 19:27:00,1.24437,1.24443,1.24425,1.24425,1085299997.0
2006-07-20 19:28:00,1.24432,1.24447,1.24429,1.24447,619399990.0
2006-07-20 19:29:00,1.24451,1.24472,1.24451,1.24461,365900002.0
2006-07-20 19:30:00,1.24458,1.24461,1.24447,1.2446,925499995.0
2006-07-20 19:31:00,1.24456,1.2446,1.24451,1.24457,666400001.0
2006-07-20 19:32:00,1.24457,1.24465,1.24457,1.2446,417199993.0
2006-07-20 19:33:00,1.24458,1.24458,1.24435,1.24446,732599998.0
2006-07-20 19:34:00,1.24452,1.24463,1.24448,1.24452,673199994.0
2006-07-20 19:35:00,1.24452,1.2446,1.24447,1.2446,452699997.0
2006-07-20 19:36:00,1.24457,1.24464,1.24442,1.2446,567900003.0
2006-07-20 19:37:00,1.24463,1.24463,1.2445,1.2445,128300003.0
2006-07-20 19:38:00,1.24454,1.24462,1.24452,1.24457,580300003.0
2006-07-20 19:39:00,1.24454,1.24461,1.24448,1.24459,709600007.0
2006-07-20 19:40:00,1.24457,1.2446,1.24454,1.2446,227199997.0
2006-07-20 19:41:00,1.24461,1.24469,1.2446,1.24469,120199999.0
2006-07-20 19:42:00,1.24469,1.24469,1.24456,1.2446,950500001.0
2006-07-20 19:43:00,1.24465,1.24465,1.2446,1.2446,168999997.0
2006-07-20 19:44:00,1.24465,1.24467,1.2446,1.24463,735200001.0
2006-07-20 19:45:00,1.24457,1.24457,1.24448,1.24453,250300002.0
2006-07-20 19:46:00,1.24457,1.24458,1.2444,1.24453,467900002.0
2006-07-20 19:47:00,1.24454,1.24469,1.24454,1.2446,336699998.0
2006-07-20 19:48:00,1.24455,1.2446,1.24452,1.2446,387400000.0
2006-07-20 19:49:00,1.24457,1.24464,1.24455,1.24458,394999996.0
2006-07-20 19:50:00,1.24465,1.24465,1.24457,1.2446,108200000.0
2006-07-20 19:51:00,1.24458,1.24458,1.2443,1.24431,435299996.0
2006-07-20 19:52:00,1.24428,1.24428,1.24416,1.24421,239100005.0
2006-07-20 19:53:00,1.24425,1.24431,1.24425,1.24425,311300001.0
2006-07-20 19:54:00,1.24421,1.24435,1.24421,1.24424,353599999.0
2006-07-20 19:55:00,1.24419,1.24419,1.24414,1.24414,53699999.0
2006-07-20 19:56:00,1.24416,1.2443,1.24416,1.24428,382100000.0
2006-07-20 19:57:00,1.24432,1.24442,1.24432,1.24435,384700000.0
2006-07-20 19:58:00,1.24437,1.24453,1.24437,1.24452,697899991.0
2006-07-20 19:59:00,1.24452,1.24452,1.24428,1.24436,826700000.0
2006-07-20 20:00:00,1.24431,1.24431,1.24295,1.24295,391499995.0
2006-07-20 20:01:00,1.24305,1.24379,1.24305,1.2436,513200008.0
2006-07-20 20:02:00,1.24359,1.24359,1.24309,1.24309,230499996.0
2006-07-20 20:03:00,1.24317,1.24358,1.24317,1.24356,169100004.0
2006-07-20 20:04:00,1.24365,1.24394,1.24365,1.24393,177300002.0
2006-07-20 20:05:00,1.24396,1.24398,1.24334,1.24334,177099999.0
2006-07-20 20:06:00,1.24334,1.24343,1.24325,1.24333,283999997.0
2006-07-20 20:07:00,1.24334,1.24339,1.24319,1.24325,232200000.0
2006-07-20 20:08:00,1.24327,1.24345,1.24327,1.24345,458200000.0
2006-07-20 20:09:00,1.24344,1.24344,1.24305,1.24306,140400001.0
2006-07-20 20:10:00,1.24303,1.24304,1.24267,1.24267,247000000.0
2006-07-20 20:11:00,1.24274,1.24285,1.24274,1.24279,427400007.0
2006-07-20 20:12:00,1.24278,1.2428,1.24272,1.24278,992600002.0
2006-07-20 20:13:00,1.24275,1.24275,1.24235,1.24235,981700003.0
2006-07-20 20:14:00,1.24234,1.24251,1.24234,1.24245,604300007.0
2006-07-20 20:15:00,1.24252,1.24261,1.24238,1.24238,1197899988.0
2006-07-20 20:16:00,1.24234,1.24239,1.24206,1.24213,1072600003.0
2006-07-20 20:17:00,1.24204,1.24204,1.24192,1.24197,179100000.0
2006-07-20 20:18:00,1.24211,1.2425,1.24211,1.2425,382599998.0
2006-07-20 20:19:00,1.24259,1.24288,1.24259,1.24283,1184999995.0
2006-07-20 20:20:00,1.24285,1.24295,1.24272,1.24279,1475400003.0
2006-07-20 20:21:00,1.24282,1.24317,1.24282,1.24307,695099996.0
2006-07-20 20:22:00,1.2431,1.24322,1.24307,1.24322,696299996.0
2006-07-20 20:23:00,1.24328,1.24344,1.24327,1.24332,722500005.0
2006-07-20 20:24:00,1.24332,1.24332,1.24325,1.24325,115300001.0
2006-07-20 20:25:00,1.24323,1.24335,1.24317,1.24319,1030400001.0
2006-07-20 20:26:00,1.24325,1.24353,1.24325,1.24353,298100004.0
2006-07-20 20:27:00,1.2435,1.2435,1.24323,1.24323,671900009.0
2006-07-20 20:28:00,1.24325,1.24347,1.24323,1.2434,1413599991.0
2006-07-20 20:29:00,1.24342,1.24346,1.24331,1.24337,1113599996.0
2006-07-20 20:30:00,1.2433,1.2434,1.2432,1.2432,809100011.0
2006-07-20 20:31:00,1.24312,1.2432,1.24307,1.24315,809100011.0
2006-07-20 20:32:00,1.2431,1.2432,1.2431,1.2432,394799997.0
2006-07-20 20:33:00,1.24319,1.2434,1.24319,1.24337,394799997.0
2006-07-20 20:34:00,1.2434,1.24342,1.24328,1.24338,148800000.0
2006-07-20 20:35:00,1.24343,1.24363,1.24343,1.24363,361499997.0
2006-07-20 20:36:00,1.24374,1.24385,1.24374,1.24384,357800000.0
2006-07-20 20:37:00,1.24382,1.24388,1.24377,1.24383,722999995.0
2006-07-20 20:38:00,1.24382,1.24384,1.24367,1.24367,1047599999.0
2006-07-20 20:39:00,1.2437,1.24373,1.24361,1.24366,320200001.0
2006-07-20 20:40:00,1.24362,1.24362,1.24336,1.2434,1097900003.0
2006-07-20 20:41:00,1.2435,1.24366,1.24349,1.24357,594599994.0
2006-07-20 20:42:00,1.24356,1.24358,1.24346,1.24347,416000003.0
2006-07-20 20:43:00,1.24343,1.24346,1.24331,1.24331,587799997.0
2006-07-20 20:44:00,1.24331,1.24361,1.2433,1.24349,540599993.0
2006-07-20 20:45:00,1.2435,1.24362,1.24348,1.24348,361899996.0
2006-07-20 20:46:00,1.24348,1.24354,1.24348,1.24351,440899995.0
2006-07-20 20:47:00,1.24352,1.24361,1.24352,1.24356,448800000.0
2006-07-20 20:48:00,1.24355,1.24355,1.24345,1.24345,1411100009.0
2006-07-20 20:49:00,1.24357,1.24371,1.24354,1.24371,805800000.0
2006-07-20 20:50:00,1.24364,1.24368,1.24356,1.24361,745199998.0
2006-07-20 20:51:00,1.2436,1.24369,1.24358,1.24362,181899997.0
2006-07-20 20:52:00,1.24356,1.24367,1.24355,1.2436,706100004.0
2006-07-20 20:53:00,1.24363,1.24363,1.24351,1.24358,1105899999.0
2006-07-20 20:54:00,1.24356,1.24365,1.24354,1.24359,600400005.0
2006-07-20 20:55:00,1.2436,1.24365,1.24353,1.24353,631799999.0
2006-07-20 20:56:00,1.24354,1.24373,1.24352,1.24361,1037399992.0
2006-07-20 20:57:00,1.2436,1.24368,1.24357,1.24363,1320100001.0
2006-07-20 20:58:00,1.24365,1.24372,1.2436,1.24361,1621900000.0
2006-07-20 20:59:00,1.24362,1.24376,1.24355,1.24368,1633699995.0
2006-07-20 21:00:00,1.24373,1.24387,1.2437,1.24377,1334999995.0
2006-07-20 21:01:00,1.24378,1.2439,1.24377,1.24388,1071799996.0
2006-07-20 21:02:00,1.24385,1.24395,1.24385,1.24393,397700003.0
2006-07-20 21:03:00,1.24395,1.24395,1.24388,1.24388,302900003.0
2006-07-20 21:04:00,1.2439,1.24395,1.2439,1.24395,101200000.0
2006-07-20 21:05:00,1.24395,1.24395,1.24395,1.24395,158099998.0
2006-07-20 21:06:00,1.24395,1.24395,1.2439,1.2439,324299998.0
2006-07-20 21:07:00,1.2439,1.24398,1.24385,1.24385,258300004.0
2006-07-20 21:08:00,1.2439,1.2439,1.24385,1.24385,99200003.0
2006-07-20 21:09:00,1.24382,1.24391,1.24382,1.24385,281700000.0
2006-07-20 21:10:00,1.24382,1.24382,1.2436,1.2436,433899999.0
2006-07-20 21:11:00,1.24361,1.2437,1.24361,1.24368,498599992.0
2006-07-20 21:12:00,1.24367,1.24367,1.24353,1.24355,645899998.0
2006-07-20 21:13:00,1.24359,1.24379,1.24359,1.24363,796000002.0
2006-07-20 21:14:00,1.24363,1.24378,1.24363,1.24369,914900004.0
2006-07-20 21:15:00,1.2438,1.24389,1.24378,1.24382,559999999.0
2006-07-20 21:16:00,1.2438,1.24388,1.24374,1.24388,602599999.0
2006-07-20 21:17:00,1.2439,1.24391,1.24381,1.24388,950899998.0
2006-07-20 21:18:00,1.24389,1.24395,1.24382,1.2439,347200007.0
2006-07-20 21:19:00,1.24382,1.24388,1.24375,1.2438,695799998.0
2006-07-20 21:20:00,1.24379,1.24386,1.2437,1.24376,1261699990.0
2006-07-20 21:21:00,1.2437,1.24382,1.24364,1.24365,1543900007.0
2006-07-20 21:22:00,1.24361,1.24377,1.24358,1.24377,947300006.0
2006-07-20 21:23:00,1.24375,1.2438,1.2437,1.24372,602299997.0
2006-07-20 21:24:00,1.2437,1.2437,1.24359,1.24362,330900002.0
2006-07-20 21:25:00,1.2436,1.24367,1.24356,1.2436,206999999.0
2006-07-20 21:26:00,1.24357,1.24361,1.24346,1.24346,529899993.0
2006-07-20 21:27:00,1.24352,1.2436,1.24352,1.24355,238600004.0
2006-07-20 21:28:00,1.24353,1.24361,1.24348,1.2435,697999998.0
2006-07-20 21:29:00,1.24352,1.24362,1.2435,1.24355,357599998.0
2006-07-20 21:30:00,1.24355,1.24355,1.24342,1.24342,395599997.0
2006-07-20 21:31:00,1.24344,1.24363,1.24344,1.24358,156699999.0
2006-07-20 21:32:00,1.24362,1.2437,1.24354,1.24359,1268300002.0
2006-07-20 21:33:00,1.24358,1.24376,1.24357,1.24357,345200004.0
2006-07-20 21:34:00,1.24355,1.24375,1.24355,1.24375,553099997.0
2006-07-20 21:35:00,1.2438,1.2438,1.24375,1.2438,590300000.0
2006-07-20 21:36:00,1.24385,1.24418,1.24385,1.24408,123599998.0
2006-07-20 21:37:00,1.24411,1.24413,1.2441,1.2441,46500000.0
2006-07-20 21:38:00,1.2441,1.24416,1.24402,1.24416,609000000.0
2006-07-20 21:39:00,1.24418,1.24427,1.24414,1.24427,150000001.0
2006-07-20 21:40:00,1.24428,1.24429,1.24418,1.24423,501799998.0
2006-07-20 21:41:00,1.2443,1.24443,1.2443,1.24443,551300005.0
2006-07-20 21:42:00,1.24443,1.24443,1.24432,1.24433,282200003.0
2006-07-20 21:43:00,1.24435,1.24449,1.24435,1.24441,694700003.0
2006-07-20 21:44:00,1.24443,1.24443,1.2442,1.2442,690700002.0
2006-07-20 21:45:00,1.24421,1.24422,1.2441,1.24413,559799997.0
2006-07-20 21:46:00,1.24422,1.24432,1.24417,1.24425,488199995.0
2006-07-20 21:47:00,1.24425,1.24433,1.24404,1.24408,734100010.0
2006-07-20 21:48:00,1.24407,1.24419,1.24407,1.2441,498100001.0
2006-07-20 21:49:00,1.24413,1.24437,1.24413,1.24417,760899997.0
2006-07-20 21:50:00,1.24418,1.24423,1.24413,1.24423,181600001.0
2006-07-20 21:51:00,1.2442,1.24423,1.24418,1.24422,318899992.0
2006-07-20 21:52:00,1.24424,1.24436,1.24423,1.24427,762600004.0
2006-07-20 21:53:00,1.24433,1.24435,1.24428,1.24428,616300006.0
2006-07-20 21:54:00,1.24428,1.24431,1.24419,1.24431,155300003.0
2006-07-20 21:55:00,1.24425,1.24435,1.24425,1.24433,267099997.0
2006-07-20 21:56:00,1.24432,1.24432,1.24416,1.24416,355400001.0
2006-07-20 21:57:00,1.2442,1.24429,1.2442,1.24425,199300000.0
2006-07-20 21:58:00,1.24424,1.24424,1.24414,1.24417,345899999.0
2006-07-20 21:59:00,1.24417,1.24431,1.24412,1.24412,1073399994.0
2006-07-20 22:00:00,1.24415,1.24432,1.24415,1.24423,475600005.0
2006-07-20 22:01:00,1.24423,1.24423,1.24413,1.24422,303900000.0
2006-07-20 22:02:00,1.24425,1.24429,1.24412,1.24412,586999993.0
2006-07-20 22:03:00,1.24414,1.24417,1.24411,1.24411,135100002.0
2006-07-20 22:04:00,1.24411,1.24418,1.24389,1.24392,483399999.0
2006-07-20 22:05:00,1.24397,1.24407,1.24392,1.24392,280299997.0
2006-07-20 22:06:00,1.24389,1.24397,1.24389,1.24392,210299997.0
2006-07-20 22:07:00,1.24392,1.24397,1.24373,1.24373,115700002.0
2006-07-20 22:08:00,1.24366,1.24366,1.24354,1.2436,213000001.0
2006-07-20 22:09:00,1.24362,1.24371,1.24362,1.24371,306700005.0
2006-07-20 22:10:00,1.24375,1.24375,1.24369,1.24375,132300003.0
2006-07-20 22:11:00,1.24376,1.24376,1.24363,1.24365,177300003.0
2006-07-20 22:12:00,1.24365,1.24377,1.24355,1.24368,373700001.0
2006-07-20 22:13:00,1.24368,1.24368,1.2436,1.24362,222200001.0
2006-07-20 22:14:00,1.24358,1.24361,1.24342,1.24342,76399999.0
2006-07-20 22:15:00,1.24344,1.24356,1.24338,1.24338,265500003.0
2006-07-20 22:16:00,1.24337,1.24342,1.24335,1.24336,323899998.0
2006-07-20 22:17:00,1.24339,1.24342,1.24327,1.24327,209099997.0
2006-07-20 22:18:00,1.24328,1.24335,1.24328,1.2433,62800000.0
2006-07-20 22:19:00,1.24337,1.24342,1.24337,1.24341,224600002.0
2006-07-20 22:20:00,1.24342,1.24351,1.24342,1.24347,193200002.0
2006-07-20 22:21:00,1.24343,1.24343,1.24337,1.2434,150199999.0
2006-07-20 22:22:00,1.24345,1.2435,1.24331,1.24336,438699995.0
2006-07-20 22:23:00,1.24334,1.24342,1.24333,1.24335,160200001.0
2006-07-20 22:24:00,1.2433,1.24343,1.24329,1.24337,201400001.0
2006-07-20 22:25:00,1.24333,1.24333,1.24324,1.24331,158899998.0
2006-07-20 22:26:00,1.24334,1.2434,1.24323,1.24326,169800001.0
2006-07-20 22:27:00,1.2432,1.24326,1.2432,1.24323,147499999.0
2006-07-20 22:28:00,1.24323,1.24328,1.2432,1.2432,278299996.0
2006-07-20 22:29:00,1.24325,1.24329,1.24322,1.24329,466500001.0
2006-07-20 22:30:00,1.24332,1.24341,1.24326,1.24331,635699995.0
2006-07-20 22:31:00,1.2433,1.2433,1.24313,1.24319,89700002.0
2006-07-20 22:32:00,1.2432,1.2432,1.24317,1.24317,102399998.0
2006-07-20 22:33:00,1.24317,1.24327,1.24317,1.24323,168400004.0
2006-07-20 22:34:00,1.24325,1.24343,1.24321,1.24337,256100003.0
2006-07-20 22:35:00,1.24343,1.24351,1.24342,1.2435,127200004.0
2006-07-20 22:36:00,1.24346,1.24349,1.24346,1.24349,73500000.0
2006-07-20 22:37:00,1.24353,1.24355,1.24342,1.24342,99999999.0
2006-07-20 22:38:00,1.24348,1.24357,1.24336,1.24348,125300003.0
2006-07-20 22:39:00,1.2434,1.24372,1.2434,1.24372,80400002.0
2006-07-20 22:40:00,1.24378,1.24378,1.24368,1.24368,216300000.0
2006-07-20 22:41:00,1.24368,1.24377,1.24363,1.24368,277099995.0
2006-07-20 22:42:00,1.24368,1.24374,1.24368,1.24373,289199996.0
2006-07-20 22:43:00,1.24371,1.24371,1.24353,1.24364,446999995.0
2006-07-20 22:44:00,1.24371,1.2439,1.24371,1.24385,241099998.0
2006-07-20 22:45:00,1.24392,1.24395,1.24382,1.2439,333200001.0
2006-07-20 22:46:00,1.24382,1.24386,1.2437,1.2437,311800001.0
2006-07-20 22:47:00,1.24369,1.24374,1.24362,1.24373,220300000.0
2006-07-20 22:48:00,1.24377,1.24382,1.24372,1.24382,370199997.0
2006-07-20 22:49:00,1.24385,1.24395,1.24378,1.24385,464699999.0
2006-07-20 22:50:00,1.24389,1.244,1.24387,1.24389,125800001.0
2006-07-20 22:51:00,1.24379,1.24382,1.24372,1.24372,371199999.0
2006-07-20 22:52:00,1.2438,1.24391,1.2438,1.2438,124899999.0
2006-07-20 22:53:00,1.24393,1.24399,1.24385,1.24385,144900001.0
2006-07-20 22:54:00,1.24392,1.24392,1.24359,1.24365,159199998.0
2006-07-20 22:55:00,1.24352,1.24352,1.24323,1.24327,400300002.0
2006-07-20 22:56:00,1.24339,1.24382,1.24335,1.24359,213700004.0
2006-07-20 22:57:00,1.24374,1.24387,1.2436,1.24387,348099999.0
2006-07-20 22:58:00,1.24385,1.2443,1.24385,1.24399,132299997.0
2006-07-20 22:59:00,1.24385,1.24385,1.2438,1.24385,246699998.0
2006-07-20 23:00:00,1.2436,1.2441,1.2436,1.24399,147200001.0
2006-07-20 23:01:00,1.244,1.24412,1.24387,1.24397,201100004.0
2006-07-20 23:02:00,1.24399,1.24404,1.24383,1.24389,93600002.0
2006-07-20 23:03:00,1.24383,1.24443,1.24372,1.2444,134475189.0
2006-07-20 23:04:00,1.24452,1.24465,1.24423,1.24427,165300003.0
2006-07-20 23:05:00,1.24433,1.24468,1.24425,1.24462,157099998.0
2006-07-20 23:06:00,1.24457,1.24457,1.24421,1.24421,99599998.0
2006-07-20 23:07:00,1.24415,1.24455,1.24411,1.24441,90900003.0
2006-07-20 23:08:00,1.24435,1.24443,1.24394,1.2441,58200001.0
2006-07-20 23:09:00,1.24427,1.24434,1.24383,1.24398,221799999.0
2006-07-20 23:10:00,1.24395,1.24419,1.2439,1.24391,173500004.0
2006-07-20 23:11:00,1.24391,1.24419,1.24381,1.24397,217999999.0
2006-07-20 23:12:00,1.24395,1.24418,1.24395,1.24399,127399997.0
2006-07-20 23:13:00,1.244,1.2442,1.2439,1.2442,122200000.0
2006-07-20 23:14:00,1.24424,1.24424,1.24375,1.244,150199999.0
2006-07-20 23:15:00,1.24411,1.2442,1.24394,1.24417,258600002.0
2006-07-20 23:16:00,1.24415,1.24424,1.24379,1.24385,154900000.0
2006-07-20 23:17:00,1.24404,1.24418,1.2439,1.24401,99900001.0
2006-07-20 23:18:00,1.24409,1.24414,1.24396,1.24414,168700001.0
2006-07-20 23:19:00,1.24411,1.24434,1.24402,1.2442,252499999.0
2006-07-20 23:20:00,1.24434,1.24439,1.24403,1.24419,179499996.0
2006-07-20 23:21:00,1.2444,1.2444,1.24413,1.2444,186999999.0
2006-07-20 23:22:00,1.24412,1.24434,1.24405,1.24419,186000002.0
2006-07-20 23:23:00,1.2442,1.24424,1.24367,1.24377,91299999.0
2006-07-20 23:24:00,1.24393,1.24406,1.24374,1.2439,110900002.0
2006-07-20 23:25:00,1.24419,1.24424,1.24392,1.24397,116500001.0
2006-07-20 23:26:00,1.2439,1.24416,1.2439,1.24402,152299996.0
2006-07-20 23:27:00,1.24403,1.24416,1.24361,1.24361,125700001.0
2006-07-20 23:28:00,1.24347,1.24382,1.24347,1.24382,77700002.0
2006-07-20 23:29:00,1.2439,1.24392,1.2439,1.24392,88800000.0
2006-07-20 23:30:00,1.2439,1.2439,1.2439,1.2439,8800000.0
2006-07-20 23:31:00,1.24393,1.24393,1.24384,1.24392,49500000.0
2006-07-20 23:32:00,1.24386,1.2439,1.24382,1.2439,70899998.0
2006-07-20 23:33:00,1.2439,1.24397,1.24386,1.24392,258299996.0
2006-07-20 23:34:00,1.24391,1.24403,1.24388,1.24403,263899998.0
2006-07-20 23:35:00,1.244,1.244,1.24382,1.24386,263599994.0
2006-07-20 23:36:00,1.24386,1.2439,1.24384,1.2439,129600001.0
2006-07-20 23:37:00,1.24393,1.24408,1.24393,1.24402,209200003.0
2006-07-20 23:38:00,1.24404,1.24409,1.24397,1.24409,116600000.0
2006-07-20 23:39:00,1.24402,1.24409,1.24402,1.24408,138299998.0
2006-07-20 23:40:00,1.244,1.24413,1.244,1.24407,172999999.0
2006-07-20 23:41:00,1.24408,1.24412,1.24405,1.2441,122899999.0
2006-07-20 23:42:00,1.24405,1.24413,1.24405,1.24413,252700001.0
2006-07-20 23:43:00,1.24398,1.24398,1.24373,1.2438,90499998.0
2006-07-20 23:44:00,1.24378,1.24391,1.24375,1.24391,27300000.0
2006-07-20 23:45:00,1.24399,1.24408,1.24397,1.24404,171599999.0
2006-07-20 23:46:00,1.24396,1.24396,1.24377,1.24377,84399999.0
2006-07-20 23:47:00,1.24382,1.24399,1.24376,1.24378,163999999.0
2006-07-20 23:48:00,1.24382,1.24392,1.24373,1.24383,81500001.0
2006-07-20 23:49:00,1.24376,1.24379,1.24369,1.24374,159300003.0
2006-07-20 23:50:00,1.24377,1.24377,1.24374,1.24374,178900002.0
2006-07-20 23:51:00,1.24364,1.24375,1.24364,1.24374,74800000.0
2006-07-20 23:52:00,1.24373,1.24387,1.24373,1.24387,252800005.0
2006-07-20 23:53:00,1.2439,1.24395,1.24382,1.24388,71800000.0
2006-07-20 23:54:00,1.24395,1.24395,1.2439,1.24392,57500002.0
2006-07-20 23:55:00,1.2439,1.24395,1.2438,1.2439,225000002.0
2006-07-20 23:56:00,1.2439,1.24395,1.24385,1.24395,95500000.0
2006-07-20 23:57:00,1.24397,1.24397,1.24386,1.2439,91200002.0
2006-07-20 23:58:00,1.24378,1.24394,1.24378,1.24385,128600003.0
2006-07-20 23:59:00,1.24381,1.24383,1.24372,1.24377,161900001.0
2006-07-21 00:00:00,1.24371,1.24376,1.24366,1.24366,158599995.0
2006-07-21 00:01:00,1.24364,1.24364,1.24334,1.24334,157000000.0
2006-07-21 00:02:00,1.24335,1.24335,1.24328,1.24328,209100001.0
2006-07-21 00:03:00,1.24333,1.24335,1.24325,1.24335,76300000.0
2006-07-21 00:04:00,1.24335,1.24335,1.24325,1.24325,173099999.0
2006-07-21 00:05:00,1.24346,1.24367,1.24346,1.24363,141699999.0
2006-07-21 00:06:00,1.24367,1.24377,1.24367,1.24372,150699997.0
2006-07-21 00:07:00,1.24372,1.24372,1.24359,1.2436,163500002.0
2006-07-21 00:08:00,1.2436,1.2436,1.24347,1.24352,116500001.0
2006-07-21 00:09:00,1.24357,1.24357,1.2435,1.24353,146899999.0
2006-07-21 00:10:00,1.24358,1.24367,1.24355,1.24364,117199999.0
2006-07-21 00:11:00,1.24353,1.24364,1.24349,1.24362,229500004.0
2006-07-21 00:12:00,1.24364,1.24372,1.24358,1.24372,135399998.0
2006-07-21 00:13:00,1.2437,1.24379,1.24366,1.24372,224300003.0
2006-07-21 00:14:00,1.24368,1.2438,1.24368,1.24377,281299998.0
2006-07-21 00:15:00,1.2437,1.24375,1.24365,1.2437,208499999.0
2006-07-21 00:16:00,1.24363,1.24375,1.24363,1.2437,182600000.0
2006-07-21 00:17:00,1.2437,1.24378,1.2437,1.24372,230200005.0
2006-07-21 00:18:00,1.24368,1.24381,1.24368,1.24379,174299998.0
2006-07-21 00:19:00,1.2438,1.24383,1.24366,1.24375,180100002.0
2006-07-21 00:20:00,1.24378,1.24378,1.24369,1.24369,96900003.0
2006-07-21 00:21:00,1.24375,1.24375,1.2437,1.24372,49200000.0
2006-07-21 00:22:00,1.24365,1.24375,1.24365,1.24375,141400001.0
2006-07-21 00:23:00,1.24367,1.24367,1.24352,1.24352,93499998.0
2006-07-21 00:24:00,1.2436,1.24372,1.2436,1.24372,193600003.0
2006-07-21 00:25:00,1.24373,1.2438,1.24372,1.24375,86499998.0
2006-07-21 00:26:00,1.24374,1.24374,1.24365,1.2437,269200002.0
2006-07-21 00:27:00,1.2437,1.2437,1.2437,1.2437,60700001.0
2006-07-21 00:28:00,1.24367,1.24373,1.24367,1.24373,129600001.0
2006-07-21 00:29:00,1.24365,1.24368,1.2436,1.2436,102899999.0
2006-07-21 00:30:00,1.24368,1.24369,1.24357,1.24369,138899997.0
2006-07-21 00:31:00,1.24357,1.24359,1.2435,1.2435,140000003.0
2006-07-21 00:32:00,1.24346,1.24346,1.24342,1.24342,10400000.0
2006-07-21 00:33:00,1.24337,1.24342,1.24332,1.24332,159199997.0
2006-07-21 00:34:00,1.24338,1.24345,1.24338,1.24345,188300002.0
2006-07-21 00:35:00,1.24342,1.24348,1.2434,1.24345,254100005.0
2006-07-21 00:36:00,1.24343,1.24343,1.24333,1.24335,181099999.0
2006-07-21 00:37:00,1.24334,1.24344,1.24333,1.24335,193199996.0
2006-07-21 00:38:00,1.24339,1.24341,1.24323,1.24323,259200001.0
2006-07-21 00:39:00,1.24317,1.24319,1.24309,1.24313,157000002.0
2006-07-21 00:40:00,1.24313,1.24313,1.24301,1.24303,181799995.0
2006-07-21 00:41:00,1.24303,1.24316,1.24303,1.24308,180899999.0
2006-07-21 00:42:00,1.24319,1.24319,1.24314,1.24314,136500000.0
2006-07-21 00:43:00,1.24321,1.24323,1.24317,1.24322,212599996.0
2006-07-21 00:44:00,1.24317,1.24326,1.24317,1.24326,107800000.0
2006-07-21 00:45:00,1.24323,1.24325,1.24317,1.2432,83900001.0
2006-07-21 00:46:00,1.24323,1.24323,1.24318,1.24318,102199998.0
2006-07-21 00:47:00,1.24318,1.24323,1.24318,1.2432,63099999.0
2006-07-21 00:48:00,1.2432,1.24325,1.24318,1.24325,138400003.0
2006-07-21 00:49:00,1.24319,1.24324,1.24315,1.24319,63900000.0
2006-07-21 00:50:00,1.2432,1.24328,1.2432,1.24328,34399998.0
2006-07-21 00:51:00,1.24327,1.24327,1.24317,1.24324,189999999.0
2006-07-21 00:52:00,1.2432,1.24328,1.24317,1.24323,84200000.0
2006-07-21 00:53:00,1.24325,1.24325,1.2432,1.24325,91599999.0
2006-07-21 00:54:00,1.24327,1.24333,1.24322,1.24333,196600003.0
2006-07-21 00:55:00,1.24338,1.24338,1.24325,1.2433,193399995.0
2006-07-21 00:56:00,1.24329,1.24334,1.24327,1.24327,107299999.0
2006-07-21 00:57:00,1.24325,1.2433,1.24323,1.2433,151300000.0
2006-07-21 00:58:00,1.24328,1.24337,1.24328,1.24331,132499999.0
2006-07-21 00:59:00,1.24335,1.24343,1.24333,1.24339,123100001.0
2006-07-21 01:00:00,1.24335,1.24346,1.24335,1.24346,165700003.0
2006-07-21 01:01:00,1.24345,1.24345,1.2433,1.2433,110800000.0
2006-07-21 01:02:00,1.2433,1.24336,1.24319,1.24322,140899999.0
2006-07-21 01:03:00,1.24325,1.24331,1.24325,1.2433,37600000.0
2006-07-21 01:04:00,1.24316,1.24324,1.24316,1.24322,102100001.0
2006-07-21 01:05:00,1.24323,1.24324,1.24316,1.2432,191800001.0
2006-07-21 01:06:00,1.2432,1.24325,1.24315,1.24325,165099996.0
2006-07-21 01:07:00,1.24316,1.24323,1.24315,1.2432,171500000.0
2006-07-21 01:08:00,1.24328,1.24334,1.24321,1.24334,91199998.0
2006-07-21 01:09:00,1.24335,1.24338,1.24334,1.24337,53400000.0
2006-07-21 01:10:00,1.24332,1.24333,1.24332,1.24333,52900002.0
2006-07-21 01:11:00,1.24335,1.2434,1.24333,1.2434,53400000.0
2006-07-21 01:12:00,1.24328,1.24337,1.24325,1.24334,38399999.0
2006-07-21 01:13:00,1.24336,1.24342,1.24336,1.24342,160600000.0
2006-07-21 01:14:00,1.24346,1.24346,1.24334,1.24343,220300001.0
2006-07-21 01:15:00,1.24347,1.2435,1.24342,1.24345,104700001.0
2006-07-21 01:16:00,1.24349,1.24349,1.24338,1.2434,308400003.0
2006-07-21 01:17:00,1.24341,1.2435,1.2434,1.24344,115199998.0
2006-07-21 01:18:00,1.24346,1.24348,1.24343,1.24347,32800000.0
2006-07-21 01:19:00,1.24345,1.24349,1.24342,1.24342,35900000.0
2006-07-21 01:20:00,1.24348,1.24348,1.24345,1.24345,41500000.0
2006-07-21 01:21:00,1.24337,1.24348,1.24335,1.24348,90900002.0
2006-07-21 01:22:00,1.24342,1.24353,1.24342,1.24349,99600001.0
2006-07-21 01:23:00,1.24348,1.24354,1.24348,1.24353,77799999.0
2006-07-21 01:24:00,1.24353,1.24354,1.2435,1.24353,85399999.0
2006-07-21 01:25:00,1.24353,1.24354,1.24346,1.24346,73200002.0
2006-07-21 01:26:00,1.2435,1.24355,1.24348,1.24355,126700000.0
2006-07-21 01:27:00,1.24358,1.24358,1.24337,1.2435,91400000.0
2006-07-21 01:28:00,1.24357,1.24359,1.24334,1.24334,174199999.0
2006-07-21 01:29:00,1.24339,1.24345,1.24334,1.2434,189499996.0
2006-07-21 01:30:00,1.2435,1.24373,1.2435,1.2436,63800001.0
2006-07-21 01:31:00,1.24348,1.24348,1.2434,1.24345,138399999.0
2006-07-21 01:32:00,1.24347,1.24358,1.24344,1.24344,137300001.0
2006-07-21 01:33:00,1.2434,1.24351,1.2434,1.24345,105300004.0
2006-07-21 01:34:00,1.24343,1.2435,1.24343,1.24346,144400001.0
2006-07-21 01:35:00,1.2435,1.2435,1.2434,1.24345,113499999.0
2006-07-21 01:36:00,1.24345,1.24352,1.24343,1.24345,179300005.0
2006-07-21 01:37:00,1.2435,1.2435,1.2434,1.24347,119999999.0
2006-07-21 01:38:00,1.24345,1.2435,1.24337,1.24342,111799999.0
2006-07-21 01:39:00,1.24343,1.24343,1.24341,1.24341,68399999.0
2006-07-21 01:40:00,1.24349,1.24366,1.24349,1.24362,105400001.0
2006-07-21 01:41:00,1.2437,1.24375,1.2437,1.2437,108800004.0
2006-07-21 01:42:00,1.24365,1.24378,1.24365,1.2437,158299999.0
2006-07-21 01:43:00,1.24368,1.24375,1.24365,1.2437,94000000.0
2006-07-21 01:44:00,1.24373,1.24378,1.24371,1.24371,71999999.0
2006-07-21 01:45:00,1.24377,1.24383,1.24367,1.24367,172600001.0
2006-07-21 01:46:00,1.24373,1.24373,1.2436,1.24367,151999999.0
2006-07-21 01:47:00,1.24363,1.24363,1.24346,1.24347,352200000.0
2006-07-21 01:48:00,1.2435,1.24358,1.24347,1.24358,170600002.0
2006-07-21 01:49:00,1.24357,1.2436,1.2435,1.24357,128600003.0
2006-07-21 01:50:00,1.24356,1.24359,1.24348,1.24352,155800001.0
2006-07-21 01:51:00,1.24358,1.24358,1.24344,1.2435,73500001.0
2006-07-21 01:52:00,1.24349,1.24358,1.24344,1.24344,76499999.0
2006-07-21 01:53:00,1.24331,1.24331,1.2431,1.2431,260399997.0
2006-07-21 01:54:00,1.2432,1.2433,1.2432,1.2433,145300000.0
2006-07-21 01:55:00,1.24325,1.2433,1.24322,1.24325,93900002.0
2006-07-21 01:56:00,1.24332,1.24339,1.24331,1.24335,116699998.0
2006-07-21 01:57:00,1.24337,1.24337,1.24325,1.24337,79999997.0
2006-07-21 01:58:00,1.24333,1.2434,1.2433,1.2433,47800000.0
2006-07-21 01:59:00,1.2434,1.24343,1.2433,1.24343,182699997.0
2006-07-21 02:00:00,1.2434,1.2434,1.2433,1.24335,216700005.0
2006-07-21 02:01:00,1.24334,1.24341,1.24332,1.24334,140100002.0
2006-07-21 02:02:00,1.24335,1.2434,1.24332,1.2434,114400001.0
2006-07-21 02:03:00,1.2434,1.24343,1.24329,1.24329,137300000.0
2006-07-21 02:04:00,1.24338,1.24348,1.24332,1.24336,148300000.0
2006-07-21 02:05:00,1.24335,1.2434,1.24327,1.24335,112200000.0
2006-07-21 02:06:00,1.24342,1.24349,1.24339,1.24349,134899999.0
2006-07-21 02:07:00,1.24341,1.24351,1.24341,1.24345,237199999.0
2006-07-21 02:08:00,1.2435,1.24358,1.24347,1.24353,260800001.0
2006-07-21 02:09:00,1.24363,1.24363,1.24347,1.24351,170999997.0
2006-07-21 02:10:00,1.24352,1.2436,1.24349,1.24357,90500000.0
2006-07-21 02:11:00,1.24349,1.2435,1.24343,1.24345,251500001.0
2006-07-21 02:12:00,1.24352,1.24352,1.24338,1.24348,86200000.0
2006-07-21 02:13:00,1.24345,1.24345,1.24337,1.24345,148099998.0
2006-07-21 02:14:00,1.24341,1.24346,1.24338,1.24339,195100001.0
2006-07-21 02:15:00,1.24327,1.24345,1.24327,1.24342,219900003.0
2006-07-21 02:16:00,1.24345,1.24345,1.2434,1.2434,167700003.0
2006-07-21 02:17:00,1.24335,1.24349,1.24335,1.24349,219900001.0
2006-07-21 02:18:00,1.24355,1.24355,1.24348,1.24353,148800004.0
2006-07-21 02:19:00,1.2435,1.2435,1.24342,1.24345,168399999.0
2006-07-21 02:20:00,1.24351,1.24351,1.24337,1.2434,165600000.0
2006-07-21 02:21:00,1.2434,1.24348,1.24336,1.24345,129300002.0
2006-07-21 02:22:00,1.24338,1.24346,1.24332,1.24338,202600003.0
2006-07-21 02:23:00,1.24343,1.24345,1.24335,1.2434,95299999.0
2006-07-21 02:24:00,1.24338,1.2434,1.24335,1.24337,62400001.0
2006-07-21 02:25:00,1.2434,1.24343,1.24337,1.2434,95300001.0
2006-07-21 02:26:00,1.24345,1.24345,1.2434,1.24345,164600001.0
2006-07-21 02:27:00,1.24338,1.24345,1.24338,1.24345,164700001.0
2006-07-21 02:28:00,1.24348,1.24348,1.2434,1.2434,119900002.0
2006-07-21 02:29:00,1.2434,1.24345,1.24332,1.2434,138200004.0
2006-07-21 02:30:00,1.24343,1.24346,1.24335,1.24345,322499998.0
2006-07-21 02:31:00,1.24341,1.24346,1.24341,1.24344,138299999.0
2006-07-21 02:32:00,1.24339,1.24351,1.24335,1.24351,76400002.0
2006-07-21 02:33:00,1.24348,1.2435,1.24343,1.24343,109400001.0
2006-07-21 02:34:00,1.2435,1.24354,1.24346,1.24354,82800002.0
2006-07-21 02:35:00,1.24347,1.24354,1.24341,1.24343,127400002.0
2006-07-21 02:36:00,1.24352,1.24357,1.24348,1.24355,147200000.0
2006-07-21 02:37:00,1.24353,1.24353,1.24343,1.24345,159599996.0
2006-07-21 02:38:00,1.2435,1.2435,1.2434,1.24345,110600000.0
2006-07-21 02:39:00,1.24345,1.24345,1.2432,1.24335,111800001.0
2006-07-21 02:40:00,1.2433,1.24339,1.2433,1.24339,131499997.0
2006-07-21 02:41:00,1.24335,1.24337,1.24327,1.24327,132999999.0
2006-07-21 02:42:00,1.24338,1.24339,1.24325,1.24328,119799999.0
2006-07-21 02:43:00,1.24331,1.24336,1.24326,1.2433,164500000.0
2006-07-21 02:44:00,1.24332,1.24335,1.24332,1.24335,52500000.0
2006-07-21 02:45:00,1.24335,1.24335,1.24331,1.24331,31100000.0
2006-07-21 02:46:00,1.24338,1.24343,1.24335,1.2434,199799998.0
2006-07-21 02:47:00,1.2434,1.24346,1.24336,1.24342,178600000.0
2006-07-21 02:48:00,1.24347,1.2435,1.24336,1.24347,87800002.0
2006-07-21 02:49:00,1.24336,1.24348,1.24332,1.24333,55200000.0
2006-07-21 02:50:00,1.24335,1.2434,1.24333,1.24339,133200003.0
2006-07-21 02:51:00,1.2434,1.24347,1.24338,1.24344,112200002.0
2006-07-21 02:52:00,1.24345,1.24347,1.24345,1.24347,210999998.0
2006-07-21 02:53:00,1.24339,1.24351,1.24339,1.24344,142900000.0
2006-07-21 02:54:00,1.24346,1.24351,1.24344,1.2435,44000000.0
2006-07-21 02:55:00,1.24358,1.24358,1.24335,1.24335,137300001.0
2006-07-21 02:56:00,1.24326,1.24326,1.2431,1.2431,98200001.0
2006-07-21 02:57:00,1.24309,1.24309,1.24301,1.24308,151700005.0
2006-07-21 02:58:00,1.24305,1.24321,1.24305,1.24321,163999999.0
2006-07-21 02:59:00,1.24325,1.24327,1.2432,1.24323,130099997.0
2006-07-21 03:00:00,1.24322,1.24322,1.24314,1.24319,165799999.0
2006-07-21 03:01:00,1.24322,1.24328,1.24319,1.24328,72400001.0
2006-07-21 03:02:00,1.24325,1.24338,1.24325,1.24332,97000001.0
2006-07-21 03:03:00,1.2433,1.24338,1.24327,1.24338,194599999.0
2006-07-21 03:04:00,1.24339,1.24347,1.24332,1.24347,204400000.0
2006-07-21 03:05:00,1.24344,1.24353,1.24344,1.24348,183299999.0
2006-07-21 03:06:00,1.24344,1.24353,1.24344,1.24353,175300000.0
2006-07-21 03:07:00,1.24343,1.2435,1.24343,1.24345,222500001.0
2006-07-21 03:08:00,1.24345,1.24345,1.24337,1.24338,183499999.0
2006-07-21 03:09:00,1.24332,1.24346,1.24327,1.24346,140300002.0
2006-07-21 03:10:00,1.24337,1.24338,1.24328,1.24338,89100003.0
2006-07-21 03:11:00,1.24334,1.24349,1.24334,1.24347,174700000.0
2006-07-21 03:12:00,1.24343,1.24343,1.24332,1.24339,59099998.0
2006-07-21 03:13:00,1.24338,1.24345,1.24329,1.24329,193499997.0
2006-07-21 03:14:00,1.24324,1.24328,1.24317,1.24328,93500000.0
2006-07-21 03:15:00,1.24322,1.24341,1.24322,1.24341,212500001.0
2006-07-21 03:16:00,1.24343,1.24347,1.24337,1.24342,110300000.0
2006-07-21 03:17:00,1.24341,1.24344,1.24337,1.24337,138199999.0
2006-07-21 03:18:00,1.24345,1.2435,1.24345,1.2435,77499999.0
2006-07-21 03:19:00,1.24345,1.2436,1.24345,1.24359,216799998.0
2006-07-21 03:20:00,1.2435,1.24358,1.24348,1.24348,109500000.0
2006-07-21 03:21:00,1.24353,1.24357,1.24343,1.24343,67200000.0
2006-07-21 03:22:00,1.24346,1.24357,1.24344,1.24355,187099998.0
2006-07-21 03:23:00,1.24353,1.24355,1.24353,1.24355,14800000.0
2006-07-21 03:24:00,1.24358,1.24358,1.24343,1.24343,79400002.0
2006-07-21 03:25:00,1.24355,1.24357,1.24346,1.24356,150799999.0
2006-07-21 03:26:00,1.24348,1.24354,1.24346,1.24349,222000000.0
2006-07-21 03:27:00,1.2435,1.24357,1.24343,1.24355,223599995.0
2006-07-21 03:28:00,1.24352,1.24355,1.24345,1.24355,151300000.0
2006-07-21 03:29:00,1.2435,1.24358,1.24346,1.24355,214200004.0
2006-07-21 03:30:00,1.24358,1.24358,1.24348,1.24358,134099997.0
2006-07-21 03:31:00,1.24357,1.24357,1.2434,1.24342,233900000.0
2006-07-21 03:32:00,1.2434,1.2435,1.2434,1.24345,170299997.0
2006-07-21 03:33:00,1.24345,1.24349,1.24342,1.24347,200500003.0
2006-07-21 03:34:00,1.24342,1.24348,1.24342,1.24348,9600000.0
2006-07-21 03:35:00,1.24345,1.2435,1.24342,1.24343,43900000.0
2006-07-21 03:36:00,1.24348,1.24348,1.24336,1.24346,78800000.0
2006-07-21 03:37:00,1.2434,1.24353,1.2434,1.24341,241000002.0
2006-07-21 03:38:00,1.24346,1.24348,1.24342,1.24342,86199998.0
2006-07-21 03:39:00,1.24347,1.24347,1.2434,1.24341,137500002.0
2006-07-21 03:40:00,1.24345,1.24345,1.2434,1.24345,100900002.0
2006-07-21 03:41:00,1.2434,1.24345,1.24338,1.24338,154699999.0
2006-07-21 03:42:00,1.24336,1.24337,1.24324,1.24324,112699998.0
2006-07-21 03:43:00,1.24314,1.24329,1.24312,1.24312,147099997.0
2006-07-21 03:44:00,1.2432,1.2432,1.24308,1.24313,160300003.0
2006-07-21 03:45:00,1.24318,1.24322,1.24316,1.24316,80400002.0
2006-07-21 03:46:00,1.24313,1.24313,1.24307,1.24307,33500000.0
2006-07-21 03:47:00,1.24286,1.24286,1.24271,1.24273,78800001.0
2006-07-21 03:48:00,1.24274,1.24274,1.24257,1.24265,195999998.0
2006-07-21 03:49:00,1.24262,1.24273,1.24258,1.24273,90599999.0
2006-07-21 03:50:00,1.24265,1.2427,1.24265,1.24268,80200001.0
2006-07-21 03:51:00,1.24267,1.24272,1.24265,1.24265,118000000.0
2006-07-21 03:52:00,1.24263,1.2427,1.24259,1.2427,105100001.0
2006-07-21 03:53:00,1.2427,1.2427,1.2426,1.24265,146999998.0
2006-07-21 03:54:00,1.24265,1.24275,1.24265,1.24273,116200002.0
2006-07-21 03:55:00,1.24275,1.24283,1.24275,1.2428,143399995.0
2006-07-21 03:56:00,1.24273,1.24273,1.2426,1.2426,22300000.0
2006-07-21 03:57:00,1.24255,1.2426,1.24255,1.24255,119699999.0
2006-07-21 03:58:00,1.24263,1.24273,1.24262,1.2427,84600001.0
2006-07-21 03:59:00,1.24276,1.24276,1.24268,1.2427,77600000.0
2006-07-21 04:00:00,1.24266,1.24266,1.24252,1.24261,268299997.0
2006-07-21 04:01:00,1.24263,1.24264,1.24255,1.24255,161600004.0
2006-07-21 04:02:00,1.24258,1.24258,1.24246,1.24246,163300000.0
2006-07-21 04:03:00,1.24248,1.24248,1.24231,1.24232,236599997.0
2006-07-21 04:04:00,1.24237,1.24246,1.24232,1.24241,213699999.0
2006-07-21 04:05:00,1.2424,1.2424,1.24233,1.24233,129300000.0
2006-07-21 04:06:00,1.24231,1.24248,1.24231,1.24248,136699998.0
2006-07-21 04:07:00,1.24245,1.24249,1.24235,1.24235,134400001.0
2006-07-21 04:08:00,1.24239,1.24244,1.2423,1.2424,193299995.0
2006-07-21 04:09:00,1.24245,1.2425,1.24245,1.2425,147000000.0
2006-07-21 04:10:00,1.2425,1.24252,1.24248,1.24252,121399998.0
2006-07-21 04:11:00,1.24246,1.24254,1.24246,1.2425,199600000.0
2006-07-21 04:12:00,1.24255,1.24266,1.24252,1.24266,173100003.0
2006-07-21 04:13:00,1.24263,1.24265,1.24261,1.24261,91299999.0
2006-07-21 04:14:00,1.24265,1.2427,1.24265,1.24265,158100002.0
2006-07-21 04:15:00,1.24266,1.24266,1.24259,1.24262,44300000.0
2006-07-21 04:16:00,1.24258,1.2426,1.24253,1.24257,101899998.0
2006-07-21 04:17:00,1.2426,1.2426,1.24245,1.24255,117799998.0
2006-07-21 04:18:00,1.2425,1.2426,1.2425,1.2426,137799996.0
2006-07-21 04:19:00,1.24257,1.2426,1.2425,1.2425,84100002.0
2006-07-21 04:20:00,1.24255,1.24262,1.24253,1.24262,64300000.0
2006-07-21 04:21:00,1.24253,1.2426,1.24253,1.24257,161899999.0
2006-07-21 04:22:00,1.24257,1.2426,1.24255,1.2426,82599997.0
2006-07-21 04:23:00,1.24255,1.2426,1.2425,1.2426,218900000.0
2006-07-21 04:24:00,1.24256,1.24256,1.24226,1.24247,111699999.0
2006-07-21 04:25:00,1.24243,1.24246,1.24238,1.24238,87700001.0
2006-07-21 04:26:00,1.24243,1.24246,1.24234,1.24241,233599997.0
2006-07-21 04:27:00,1.24233,1.24237,1.24228,1.24237,136900002.0
2006-07-21 04:28:00,1.24233,1.24238,1.24228,1.24238,66799999.0
2006-07-21 04:29:00,1.2423,1.24236,1.24227,1.24232,260699998.0
2006-07-21 04:30:00,1.24232,1.24239,1.24222,1.24229,181200001.0
2006-07-21 04:31:00,1.24224,1.24231,1.24217,1.24217,174600004.0
2006-07-21 04:32:00,1.24215,1.24228,1.24209,1.24228,89400003.0
2006-07-21 04:33:00,1.24225,1.2423,1.24225,1.24225,82200002.0
2006-07-21 04:34:00,1.24222,1.24222,1.24216,1.24216,140699999.0
2006-07-21 04:35:00,1.2421,1.24225,1.24209,1.24214,120900002.0
2006-07-21 04:36:00,1.24217,1.24217,1.24207,1.24207,159999995.0
2006-07-21 04:37:00,1.24205,1.24209,1.24205,1.24208,205900003.0
2006-07-21 04:38:00,1.24208,1.24208,1.24186,1.24194,163100002.0
2006-07-21 04:39:00,1.24195,1.242,1.2419,1.242,164800003.0
2006-07-21 04:40:00,1.24192,1.24192,1.24175,1.24191,155100001.0
2006-07-21 04:41:00,1.24201,1.24212,1.24201,1.24204,90899998.0
2006-07-21 04:42:00,1.24207,1.24214,1.24207,1.24214,171500005.0
2006-07-21 04:43:00,1.24219,1.24234,1.24219,1.24225,208299997.0
2006-07-21 04:44:00,1.24223,1.24226,1.24216,1.24218,385200007.0
2006-07-21 04:45:00,1.24224,1.2423,1.24219,1.24219,131199998.0
2006-07-21 04:46:00,1.24222,1.24234,1.24222,1.24231,65599998.0
2006-07-21 04:47:00,1.24221,1.24229,1.24221,1.24222,90800000.0
2006-07-21 04:48:00,1.24226,1.2423,1.24219,1.24228,145500000.0
2006-07-21 04:49:00,1.2423,1.2423,1.24222,1.24228,155000002.0
2006-07-21 04:50:00,1.24227,1.24227,1.24212,1.2422,93399998.0
2006-07-21 04:51:00,1.24213,1.24214,1.24211,1.24211,136399999.0
2006-07-21 04:52:00,1.2421,1.24215,1.2421,1.2421,154700000.0
2006-07-21 04:53:00,1.24208,1.24213,1.24205,1.24205,317300002.0
2006-07-21 04:54:00,1.24209,1.24213,1.24206,1.24213,53500001.0
2006-07-21 04:55:00,1.24211,1.24224,1.24211,1.24223,140699996.0
2006-07-21 04:56:00,1.24214,1.24228,1.24214,1.24228,150499998.0
2006-07-21 04:57:00,1.24232,1.24241,1.24228,1.24235,236399999.0
2006-07-21 04:58:00,1.24238,1.24238,1.2422,1.24225,264200006.0
2006-07-21 04:59:00,1.24227,1.24231,1.24227,1.24227,87699998.0
2006-07-21 05:00:00,1.24231,1.24237,1.24231,1.24237,70400000.0
2006-07-21 05:01:00,1.2423,1.24236,1.24227,1.24227,88500000.0
2006-07-21 05:02:00,1.24231,1.24233,1.24223,1.24231,76199999.0
2006-07-21 05:03:00,1.24234,1.24238,1.24226,1.24226,104699998.0
2006-07-21 05:04:00,1.24224,1.24227,1.24211,1.24227,177399999.0
2006-07-21 05:05:00,1.24223,1.24223,1.24217,1.24223,74400000.0
2006-07-21 05:06:00,1.24227,1.2423,1.24218,1.2423,95799998.0
2006-07-21 05:07:00,1.24225,1.24227,1.24222,1.24227,55300000.0
2006-07-21 05:08:00,1.24225,1.2423,1.24218,1.2423,109499999.0
2006-07-21 05:09:00,1.24227,1.24228,1.24223,1.24225,107700001.0
2006-07-21 05:10:00,1.24225,1.2423,1.24225,1.2423,83599999.0
2006-07-21 05:11:00,1.24222,1.24228,1.24222,1.24225,84099998.0
2006-07-21 05:12:00,1.24228,1.2423,1.24223,1.24228,168200002.0
2006-07-21 05:13:00,1.24228,1.24239,1.24228,1.24233,97800001.0
2006-07-21 05:14:00,1.2424,1.2424,1.24225,1.24237,89900000.0
2006-07-21 05:15:00,1.24233,1.2424,1.24233,1.24238,79100000.0
2006-07-21 05:16:00,1.24235,1.2424,1.2423,1.2424,101100003.0
2006-07-21 05:17:00,1.24238,1.24238,1.24225,1.24229,149499997.0
2006-07-21 05:18:00,1.24231,1.24238,1.24223,1.24238,173099999.0
2006-07-21 05:19:00,1.24238,1.24238,1.24224,1.24228,125099998.0
2006-07-21 05:20:00,1.24226,1.24226,1.24216,1.24216,11400000.0
2006-07-21 05:21:00,1.24219,1.24223,1.2421,1.24212,228600001.0
2006-07-21 05:22:00,1.24213,1.2422,1.2421,1.2421,166899996.0
2006-07-21 05:23:00,1.2422,1.2422,1.2421,1.2422,120399997.0
2006-07-21 05:24:00,1.24212,1.24224,1.24212,1.24217,186400000.0
2006-07-21 05:25:00,1.24218,1.24218,1.24197,1.24213,149899999.0
2006-07-21 05:26:00,1.24216,1.24216,1.24202,1.24212,161799999.0
2006-07-21 05:27:00,1.24212,1.24218,1.24207,1.24207,192000002.0
2006-07-21 05:28:00,1.242,1.2421,1.242,1.2421,277900003.0
2006-07-21 05:29:00,1.242,1.24215,1.242,1.24215,315000007.0
2006-07-21 05:30:00,1.24209,1.24219,1.24207,1.24209,224400001.0
2006-07-21 05:31:00,1.24213,1.24213,1.24202,1.24205,255399997.0
2006-07-21 05:32:00,1.24205,1.2421,1.24202,1.2421,116400000.0
2006-07-21 05:33:00,1.24208,1.2421,1.24205,1.24205,82400001.0
2006-07-21 05:34:00,1.24205,1.24213,1.24205,1.24213,109000002.0
2006-07-21 05:35:00,1.24205,1.2421,1.24205,1.24205,60900002.0
2006-07-21 05:36:00,1.2421,1.24212,1.24203,1.24212,192199995.0
2006-07-21 05:37:00,1.242,1.242,1.242,1.242,58500000.0
2006-07-21 05:38:00,1.24207,1.24218,1.24203,1.24218,37600000.0
2006-07-21 05:39:00,1.2422,1.2422,1.2421,1.24215,245200001.0
2006-07-21 05:40:00,1.24215,1.2422,1.24212,1.2422,100300002.0
2006-07-21 05:41:00,1.24217,1.2422,1.24215,1.2422,98399999.0
2006-07-21 05:42:00,1.24215,1.24215,1.24213,1.24215,27000000.0
2006-07-21 05:43:00,1.24221,1.24231,1.24215,1.24231,58799999.0
2006-07-21 05:44:00,1.24225,1.2423,1.24222,1.24222,107899998.0
2006-07-21 05:45:00,1.24225,1.2423,1.24225,1.24225,125600002.0
2006-07-21 05:46:00,1.24225,1.24228,1.24215,1.24228,147400002.0
2006-07-21 05:47:00,1.24221,1.24224,1.24218,1.24224,140699999.0
2006-07-21 05:48:00,1.24225,1.2423,1.24222,1.24225,206399997.0
2006-07-21 05:49:00,1.2423,1.2423,1.2422,1.2423,136499998.0
2006-07-21 05:50:00,1.24225,1.2423,1.2422,1.24225,107900002.0
2006-07-21 05:51:00,1.24225,1.2423,1.24215,1.24225,139400002.0
2006-07-21 05:52:00,1.24228,1.2423,1.24222,1.24225,99199999.0
2006-07-21 05:53:00,1.24225,1.2423,1.2422,1.2422,50000000.0
2006-07-21 05:54:00,1.24225,1.2423,1.24223,1.24225,54300001.0
2006-07-21 05:55:00,1.24226,1.24226,1.24213,1.2422,170200002.0
2006-07-21 05:56:00,1.2422,1.2422,1.24213,1.24213,77099998.0
2006-07-21 05:57:00,1.24218,1.24222,1.24218,1.24222,20800000.0
2006-07-21 05:58:00,1.24224,1.24225,1.24219,1.24222,128599996.0
2006-07-21 05:59:00,1.24217,1.24217,1.24215,1.24215,35600001.0
2006-07-21 06:00:00,1.24226,1.2423,1.24218,1.24225,125700001.0
2006-07-21 06:01:00,1.24224,1.24231,1.24216,1.24223,118200001.0
2006-07-21 06:02:00,1.24215,1.2422,1.2421,1.2422,132200002.0
2006-07-21 06:03:00,1.2422,1.2422,1.24213,1.24218,179899999.0
2006-07-21 06:04:00,1.2421,1.2422,1.2421,1.2422,104999998.0
2006-07-21 06:05:00,1.24215,1.24215,1.24215,1.24215,59199998.0
2006-07-21 06:06:00,1.24217,1.2422,1.24208,1.2422,62200000.0
2006-07-21 06:07:00,1.24215,1.24215,1.2421,1.24215,78299999.0
2006-07-21 06:08:00,1.24217,1.24222,1.24217,1.24222,82999998.0
2006-07-21 06:09:00,1.24215,1.2422,1.2421,1.2422,105199999.0
2006-07-21 06:10:00,1.24215,1.2422,1.24207,1.2421,228900000.0
2006-07-21 06:11:00,1.24215,1.24215,1.24213,1.24215,40800001.0
2006-07-21 06:12:00,1.24215,1.2422,1.2421,1.24218,148799999.0
2006-07-21 06:13:00,1.24213,1.24218,1.24213,1.24218,124099998.0
2006-07-21 06:14:00,1.24212,1.2422,1.2421,1.24218,94500001.0
2006-07-21 06:15:00,1.2422,1.2422,1.2421,1.24213,121200003.0
2006-07-21 06:16:00,1.24215,1.24215,1.24215,1.24215,141500000.0
2006-07-21 06:17:00,1.24215,1.2422,1.2421,1.2422,180500001.0
2006-07-21 06:18:00,1.24218,1.24218,1.24199,1.24212,167400003.0
2006-07-21 06:19:00,1.24218,1.24221,1.24212,1.24217,163900000.0
2006-07-21 06:20:00,1.24212,1.24218,1.24207,1.24207,229199997.0
2006-07-21 06:21:00,1.2421,1.2421,1.24198,1.24205,101800002.0
2006-07-21 06:22:00,1.24205,1.24213,1.24205,1.24205,38799999.0
2006-07-21 06:23:00,1.24202,1.24213,1.24202,1.24211,48700000.0
2006-07-21 06:24:00,1.24213,1.24219,1.24207,1.2421,159500000.0
2006-07-21 06:25:00,1.24212,1.24219,1.24212,1.24215,83000000.0
2006-07-21 06:26:00,1.24212,1.24222,1.2421,1.24214,135200000.0
2006-07-21 06:27:00,1.24215,1.24223,1.24213,1.24223,153500001.0
2006-07-21 06:28:00,1.24229,1.24229,1.24217,1.24226,191299996.0
2006-07-21 06:29:00,1.24227,1.24227,1.24217,1.24227,114200001.0
2006-07-21 06:30:00,1.24233,1.24233,1.24224,1.24228,105400001.0
2006-07-21 06:31:00,1.24233,1.24233,1.24224,1.24224,56100000.0
2006-07-21 06:32:00,1.2422,1.24234,1.2422,1.24233,148200000.0
2006-07-21 06:33:00,1.24235,1.24235,1.2422,1.2423,117899998.0
2006-07-21 06:34:00,1.24229,1.2423,1.24221,1.24225,92400001.0
2006-07-21 06:35:00,1.24225,1.2423,1.2422,1.2423,106999999.0
2006-07-21 06:36:00,1.2423,1.24233,1.24225,1.24228,182399999.0
2006-07-21 06:37:00,1.24225,1.2423,1.2422,1.24223,146300000.0
2006-07-21 06:38:00,1.24224,1.24227,1.24218,1.24227,252000004.0
2006-07-21 06:39:00,1.2422,1.24225,1.24218,1.2422,283599999.0
2006-07-21 06:40:00,1.2422,1.24228,1.2422,1.24221,203999999.0
2006-07-21 06:41:00,1.24223,1.24225,1.2422,1.2422,113600002.0
2006-07-21 06:42:00,1.24222,1.24229,1.24208,1.24229,194299999.0
2006-07-21 06:43:00,1.24225,1.24225,1.24215,1.24218,114900001.0
2006-07-21 06:44:00,1.24219,1.24219,1.24216,1.24216,49500001.0
2006-07-21 06:45:00,1.24224,1.24224,1.24213,1.24221,210799998.0
2006-07-21 06:46:00,1.24217,1.24223,1.24212,1.2422,87500000.0
2006-07-21 06:47:00,1.24218,1.24218,1.24209,1.24209,154700000.0
2006-07-21 06:48:00,1.24215,1.24215,1.2421,1.2421,50500000.0
2006-07-21 06:49:00,1.24215,1.24219,1.24211,1.24215,133899997.0
2006-07-21 06:50:00,1.2421,1.24215,1.24205,1.2421,262200000.0
2006-07-21 06:51:00,1.24215,1.24215,1.24205,1.24215,219299998.0
2006-07-21 06:52:00,1.24205,1.24208,1.24205,1.24205,76599998.0
2006-07-21 06:53:00,1.242,1.24209,1.242,1.24206,145199999.0
2006-07-21 06:54:00,1.24212,1.24212,1.24207,1.2421,182599998.0
2006-07-21 06:55:00,1.24212,1.24212,1.24209,1.24211,169999999.0
2006-07-21 06:56:00,1.24208,1.24208,1.24195,1.24204,30400000.0
2006-07-21 06:57:00,1.24205,1.24213,1.24205,1.24211,66800000.0
2006-07-21 06:58:00,1.24215,1.24222,1.24215,1.24217,119499999.0
2006-07-21 06:59:00,1.24221,1.24224,1.24208,1.24208,185000001.0
2006-07-21 07:00:00,1.24211,1.24213,1.24205,1.24207,181000000.0
2006-07-21 07:01:00,1.2421,1.24215,1.24207,1.2421,219500001.0
2006-07-21 07:02:00,1.24213,1.24213,1.24201,1.24208,146000003.0
2006-07-21 07:03:00,1.24218,1.24218,1.24205,1.24205,141200001.0
2006-07-21 07:04:00,1.24207,1.24209,1.24203,1.24205,133500002.0
2006-07-21 07:05:00,1.2421,1.24216,1.24205,1.24205,163499998.0
2006-07-21 07:06:00,1.24208,1.24208,1.24205,1.24205,9300000.0
2006-07-21 07:07:00,1.24211,1.24222,1.24211,1.24218,87600001.0
2006-07-21 07:08:00,1.24218,1.24222,1.24213,1.24222,151300004.0
2006-07-21 07:09:00,1.24218,1.24228,1.24218,1.24228,172099999.0
2006-07-21 07:10:00,1.24223,1.24228,1.24213,1.24219,118399997.0
2006-07-21 07:11:00,1.24228,1.2423,1.24222,1.24228,163299995.0
2006-07-21 07:12:00,1.24228,1.24228,1.24227,1.24227,47100002.0
2006-07-21 07:13:00,1.24219,1.24228,1.24219,1.24228,30399999.0
2006-07-21 07:14:00,1.24223,1.24227,1.24218,1.24227,83200001.0
2006-07-21 07:15:00,1.24229,1.24235,1.24227,1.24228,288199995.0
2006-07-21 07:16:00,1.24232,1.24237,1.2423,1.2423,103599999.0
2006-07-21 07:17:00,1.24233,1.24237,1.2423,1.2423,180600001.0
2006-07-21 07:18:00,1.24235,1.2424,1.2423,1.24232,143300003.0
2006-07-21 07:19:00,1.24235,1.24241,1.24233,1.24233,182200004.0
2006-07-21 07:20:00,1.24235,1.24244,1.24235,1.24244,153399997.0
2006-07-21 07:21:00,1.24245,1.24245,1.24242,1.24242,6000000.0
2006-07-21 07:22:00,1.24235,1.24246,1.24235,1.24242,130599998.0
2006-07-21 07:23:00,1.24243,1.24249,1.24232,1.24243,169599999.0
2006-07-21 07:24:00,1.24238,1.24246,1.24238,1.24238,251899999.0
2006-07-21 07:25:00,1.24235,1.2424,1.24235,1.2424,74100001.0
2006-07-21 07:26:00,1.24238,1.24238,1.2423,1.24235,302700004.0
2006-07-21 07:27:00,1.24235,1.2424,1.2423,1.24235,163999999.0
2006-07-21 07:28:00,1.24235,1.24235,1.24233,1.24235,85399999.0
2006-07-21 07:29:00,1.24234,1.24246,1.24234,1.24244,214199997.0
2006-07-21 07:30:00,1.24248,1.24248,1.24237,1.24238,137500000.0
2006-07-21 07:31:00,1.24242,1.24242,1.24229,1.24237,90699998.0
2006-07-21 07:32:00,1.2424,1.2424,1.2423,1.24235,231800001.0
2006-07-21 07:33:00,1.24233,1.24243,1.24233,1.24243,142099999.0
2006-07-21 07:34:00,1.2424,1.2424,1.24235,1.24235,157000001.0
2006-07-21 07:35:00,1.24243,1.24265,1.24243,1.24265,82700002.0
2006-07-21 07:36:00,1.24261,1.24261,1.24244,1.24255,62699999.0
2006-07-21 07:37:00,1.2426,1.24264,1.24248,1.24255,225599996.0
2006-07-21 07:38:00,1.24253,1.2426,1.24249,1.24249,193699997.0
2006-07-21 07:39:00,1.24253,1.24267,1.24253,1.24267,108899999.0
2006-07-21 07:40:00,1.24266,1.2427,1.24262,1.24262,87200000.0
2006-07-21 07:41:00,1.24263,1.24269,1.24258,1.24263,187200001.0
2006-07-21 07:42:00,1.2426,1.24264,1.24256,1.24264,224999997.0
2006-07-21 07:43:00,1.24253,1.24254,1.24245,1.24254,132399999.0
2006-07-21 07:44:00,1.24265,1.24281,1.24265,1.24275,122299997.0
2006-07-21 07:45:00,1.24273,1.24273,1.24259,1.24259,153699998.0
2006-07-21 07:46:00,1.24255,1.24263,1.24255,1.24261,137499999.0
2006-07-21 07:47:00,1.24269,1.24272,1.24263,1.24268,119000000.0
2006-07-21 07:48:00,1.2426,1.2426,1.24255,1.24255,80900003.0
2006-07-21 07:49:00,1.24262,1.24265,1.24257,1.24265,61500000.0
2006-07-21 07:50:00,1.2425,1.24264,1.2425,1.2426,131799997.0
2006-07-21 07:51:00,1.24266,1.24272,1.24266,1.24267,210399996.0
2006-07-21 07:52:00,1.2427,1.24282,1.2427,1.24282,142500000.0
2006-07-21 07:53:00,1.24282,1.24294,1.2428,1.24294,208700003.0
2006-07-21 07:54:00,1.24298,1.24299,1.24291,1.24296,162999999.0
2006-07-21 07:55:00,1.24289,1.24289,1.2427,1.24273,122600002.0
2006-07-21 07:56:00,1.2427,1.24272,1.24262,1.24272,51499999.0
2006-07-21 07:57:00,1.2428,1.24286,1.24272,1.24272,179299997.0
2006-07-21 07:58:00,1.24266,1.24276,1.24266,1.24275,134500001.0
2006-07-21 07:59:00,1.24272,1.2428,1.2427,1.2427,26400000.0
2006-07-21 08:00:00,1.2427,1.2427,1.24266,1.24266,149200001.0
2006-07-21 08:01:00,1.24265,1.24278,1.24265,1.24278,206699997.0
2006-07-21 08:02:00,1.24278,1.24281,1.24268,1.24277,101900001.0
2006-07-21 08:03:00,1.24285,1.24291,1.24271,1.24291,166800001.0
2006-07-21 08:04:00,1.24291,1.24291,1.24279,1.24289,159600006.0
2006-07-21 08:05:00,1.24279,1.24292,1.24279,1.24288,121499999.0
2006-07-21 08:06:00,1.24286,1.24294,1.24285,1.24286,303399997.0
2006-07-21 08:07:00,1.24287,1.24297,1.24286,1.24287,114600000.0
2006-07-21 08:08:00,1.24285,1.2429,1.24282,1.2429,97400000.0
2006-07-21 08:09:00,1.2429,1.2429,1.24285,1.24285,123899998.0
2006-07-21 08:10:00,1.24284,1.24296,1.24272,1.24296,129299998.0
2006-07-21 08:11:00,1.24303,1.24303,1.24294,1.24296,96200000.0
2006-07-21 08:12:00,1.24308,1.24316,1.24305,1.24307,98000001.0
2006-07-21 08:13:00,1.2431,1.24319,1.2431,1.24313,140099999.0
2006-07-21 08:14:00,1.24303,1.24303,1.2429,1.243,116400003.0
2006-07-21 08:15:00,1.24294,1.24307,1.24294,1.24307,91800002.0
2006-07-21 08:16:00,1.24316,1.24337,1.2431,1.24337,204200005.0
2006-07-21 08:17:00,1.24327,1.24354,1.24327,1.24353,146500003.0
2006-07-21 08:18:00,1.2435,1.24355,1.24327,1.2433,123399999.0
2006-07-21 08:19:00,1.24323,1.24323,1.24311,1.24313,117800003.0
2006-07-21 08:20:00,1.24309,1.24319,1.24306,1.24317,207700000.0
2006-07-21 08:21:00,1.24313,1.24313,1.24298,1.24299,132899999.0
2006-07-21 08:22:00,1.24295,1.243,1.24293,1.24295,180699997.0
2006-07-21 08:23:00,1.24296,1.24308,1.24291,1.24298,184699998.0
2006-07-21 08:24:00,1.24293,1.24295,1.24289,1.2429,110699999.0
2006-07-21 08:25:00,1.24286,1.24286,1.24278,1.24284,34000000.0
2006-07-21 08:26:00,1.24287,1.24315,1.24281,1.24315,133500002.0
2006-07-21 08:27:00,1.24322,1.24334,1.24317,1.24332,175200002.0
2006-07-21 08:28:00,1.24335,1.24348,1.24335,1.24348,82199999.0
2006-07-21 08:29:00,1.24336,1.24336,1.24314,1.2432,133200002.0
2006-07-21 08:30:00,1.24313,1.24313,1.24288,1.243,164799999.0
2006-07-21 08:31:00,1.24285,1.24297,1.24284,1.24285,56000001.0
2006-07-21 08:32:00,1.24268,1.24268,1.24253,1.24256,198600005.0
2006-07-21 08:33:00,1.24241,1.24241,1.24182,1.24182,151800001.0
2006-07-21 08:34:00,1.24182,1.24182,1.24155,1.24155,94599999.0
2006-07-21 08:35:00,1.24166,1.24166,1.24104,1.24104,128699998.0
2006-07-21 08:36:00,1.24092,1.24101,1.24065,1.24078,265899992.0
2006-07-21 08:37:00,1.24079,1.24112,1.24062,1.24106,124900004.0
2006-07-21 08:38:00,1.24107,1.24121,1.24103,1.24118,229200001.0
2006-07-21 08:39:00,1.24122,1.24122,1.241,1.24109,80300001.0
2006-07-21 08:40:00,1.24118,1.24118,1.2409,1.2409,238899998.0
2006-07-21 08:41:00,1.24078,1.24085,1.24062,1.24062,157400002.0
2006-07-21 08:42:00,1.24056,1.24056,1.24031,1.24031,60500000.0
2006-07-21 08:43:00,1.24018,1.24021,1.24005,1.24012,129000004.0
2006-07-21 08:44:00,1.24002,1.24013,1.2399,1.24013,180899997.0
2006-07-21 08:45:00,1.24019,1.24062,1.24016,1.24055,94399999.0
2006-07-21 08:46:00,1.24044,1.24049,1.24033,1.24033,95600002.0
2006-07-21 08:47:00,1.24034,1.24035,1.24027,1.24033,130599998.0
2006-07-21 08:48:00,1.24037,1.24091,1.24037,1.24091,263299999.0
2006-07-21 08:49:00,1.24103,1.24116,1.24097,1.24113,169399999.0
2006-07-21 08:50:00,1.24119,1.24148,1.24114,1.24148,109599998.0
2006-07-21 08:51:00,1.2414,1.2414,1.24127,1.24133,127899996.0
2006-07-21 08:52:00,1.24136,1.24136,1.24114,1.24119,263199998.0
2006-07-21 08:53:00,1.24122,1.24137,1.24115,1.24115,75800000.0
2006-07-21 08:54:00,1.24118,1.2412,1.24107,1.24107,324699997.0
2006-07-21 08:55:00,1.24108,1.24118,1.24099,1.241,219200005.0
2006-07-21 08:56:00,1.24095,1.24101,1.24087,1.24101,195900003.0
2006-07-21 08:57:00,1.24107,1.24107,1.24085,1.24085,125100000.0
2006-07-21 08:58:00,1.241,1.24115,1.241,1.24107,125200001.0
2006-07-21 08:59:00,1.24112,1.24123,1.24104,1.24105,243300000.0
2006-07-21 09:00:00,1.24107,1.24109,1.24104,1.24104,111499999.0
2006-07-21 09:01:00,1.24094,1.24103,1.24085,1.24085,100900000.0
2006-07-21 09:02:00,1.24085,1.24096,1.24083,1.24096,118199999.0
2006-07-21 09:03:00,1.24097,1.24107,1.24097,1.241,93300002.0
2006-07-21 09:04:00,1.24106,1.24113,1.24106,1.24108,113699998.0
2006-07-21 09:05:00,1.24108,1.24111,1.24094,1.24111,153500001.0
2006-07-21 09:06:00,1.24112,1.24131,1.24112,1.24131,26200000.0
2006-07-21 09:07:00,1.24125,1.24146,1.24123,1.24146,199800000.0
2006-07-21 09:08:00,1.24142,1.24166,1.24126,1.24166,114299998.0
2006-07-21 09:09:00,1.2417,1.24176,1.24152,1.24159,59999999.0
2006-07-21 09:10:00,1.24162,1.24168,1.2415,1.2415,223399998.0
2006-07-21 09:11:00,1.2415,1.24155,1.24144,1.24145,114200001.0
2006-07-21 09:12:00,1.24143,1.24153,1.24141,1.24146,121000001.0
2006-07-21 09:13:00,1.24143,1.24143,1.24118,1.2412,145799996.0
2006-07-21 09:14:00,1.2411,1.2411,1.24057,1.24057,126799999.0
2006-07-21 09:15:00,1.24019,1.24031,1.23984,1.24016,91000001.0
2006-07-21 09:16:00,1.24014,1.24036,1.24012,1.24031,215500003.0
2006-07-21 09:17:00,1.24012,1.24012,1.23962,1.23969,129600002.0
2006-07-21 09:18:00,1.23951,1.23961,1.23931,1.23932,250200003.0
2006-07-21 09:19:00,1.23915,1.23941,1.23903,1.23941,161600003.0
2006-07-21 09:20:00,1.23943,1.23943,1.23913,1.23913,27900000.0
2006-07-21 09:21:00,1.23908,1.23912,1.23905,1.23909,131100003.0
2006-07-21 09:22:00,1.23902,1.23919,1.23902,1.23905,226899998.0
2006-07-21 09:23:00,1.23912,1.23936,1.23912,1.23936,222399999.0
2006-07-21 09:24:00,1.23942,1.23959,1.23938,1.2394,103900000.0
2006-07-21 09:25:00,1.23936,1.2395,1.23926,1.2395,194800001.0
2006-07-21 09:26:00,1.23966,1.2401,1.23966,1.24008,130600001.0
2006-07-21 09:27:00,1.24025,1.2404,1.24025,1.2404,2300000.0
2006-07-21 09:28:00,1.24059,1.2408,1.24059,1.2408,78399999.0
2006-07-21 09:29:00,1.24065,1.24075,1.24059,1.24075,120400000.0
2006-07-21 09:30:00,1.24061,1.24063,1.24052,1.24053,86699998.0
2006-07-21 09:31:00,1.24048,1.24072,1.24048,1.24072,184100000.0
2006-07-21 09:32:00,1.24071,1.24083,1.24071,1.24075,154299998.0
2006-07-21 09:33:00,1.24082,1.24087,1.24071,1.24075,239700003.0
2006-07-21 09:34:00,1.24076,1.24076,1.24064,1.24067,90000001.0
2006-07-21 09:35:00,1.24066,1.2409,1.24061,1.24067,150099999.0
2006-07-21 09:36:00,1.24057,1.24064,1.24047,1.24051,193599995.0
2006-07-21 09:37:00,1.24059,1.2406,1.2403,1.2403,141799997.0
2006-07-21 09:38:00,1.24028,1.24036,1.23999,1.23999,157700002.0
2006-07-21 09:39:00,1.23991,1.23996,1.23985,1.23987,178899997.0
2006-07-21 09:40:00,1.23983,1.23983,1.2396,1.23974,139300002.0
2006-07-21 09:41:00,1.23977,1.23977,1.23961,1.23972,120500002.0
2006-07-21 09:42:00,1.23982,1.23999,1.23982,1.23999,185000003.0
2006-07-21 09:43:00,1.24012,1.24017,1.24012,1.24013,109200000.0
2006-07-21 09:44:00,1.24,1.24,1.23985,1.23987,129100002.0
2006-07-21 09:45:00,1.23975,1.23983,1.2397,1.23983,106600002.0
2006-07-21 09:46:00,1.23984,1.24044,1.23984,1.24044,149800002.0
2006-07-21 09:47:00,1.2404,1.24051,1.24032,1.24032,137400001.0
2006-07-21 09:48:00,1.24028,1.24029,1.24018,1.24022,123099998.0
2006-07-21 09:49:00,1.24019,1.24038,1.24019,1.24029,131899996.0
2006-07-21 09:50:00,1.24039,1.2405,1.24039,1.24047,86300001.0
2006-07-21 09:51:00,1.24048,1.24056,1.24046,1.24055,139199999.0
2006-07-21 09:52:00,1.24053,1.24069,1.24043,1.24043,232700001.0
2006-07-21 09:53:00,1.24036,1.24036,1.24017,1.24025,196199995.0
2006-07-21 09:54:00,1.24028,1.24042,1.24028,1.24041,113900003.0
2006-07-21 09:55:00,1.24037,1.24037,1.23995,1.24007,209100000.0
2006-07-21 09:56:00,1.24004,1.2402,1.24002,1.2402,129599999.0
2006-07-21 09:57:00,1.2402,1.24025,1.24014,1.24022,77000000.0
2006-07-21 09:58:00,1.24017,1.24032,1.2401,1.24032,121199998.0
2006-07-21 09:59:00,1.24037,1.24039,1.2403,1.24035,151499996.0
2006-07-21 10:00:00,1.24038,1.24045,1.24027,1.24027,68200001.0
2006-07-21 10:01:00,1.24028,1.24029,1.24008,1.24009,207900000.0
2006-07-21 10:02:00,1.24003,1.24012,1.24002,1.24007,97100000.0
2006-07-21 10:03:00,1.23997,1.23997,1.23985,1.23992,156600002.0
2006-07-21 10:04:00,1.23988,1.23995,1.23985,1.23995,165100001.0
2006-07-21 10:05:00,1.23993,1.24005,1.23992,1.24002,157499999.0
2006-07-21 10:06:00,1.23997,1.23997,1.23969,1.23969,131799998.0
2006-07-21 10:07:00,1.2396,1.2396,1.23938,1.2394,119899999.0
2006-07-21 10:08:00,1.23938,1.23942,1.23926,1.23939,155699998.0
2006-07-21 10:09:00,1.23949,1.23975,1.23949,1.23967,103900000.0
2006-07-21 10:10:00,1.2396,1.23975,1.2396,1.23965,126200002.0
2006-07-21 10:11:00,1.23955,1.23994,1.23954,1.23991,112799999.0
2006-07-21 10:12:00,1.23991,1.23991,1.23961,1.23968,101200001.0
2006-07-21 10:13:00,1.23976,1.23976,1.23942,1.23942,184199998.0
2006-07-21 10:14:00,1.23945,1.23958,1.23945,1.23955,36700000.0
2006-07-21 10:15:00,1.23953,1.23967,1.23945,1.23945,183200001.0
2006-07-21 10:16:00,1.23924,1.23924,1.23888,1.23902,63999999.0
2006-07-21 10:17:00,1.23912,1.23912,1.23894,1.23898,147300000.0
2006-07-21 10:18:00,1.23895,1.2392,1.23895,1.23898,102299997.0
2006-07-21 10:19:00,1.23902,1.23918,1.23902,1.23908,186000000.0
2006-07-21 10:20:00,1.23904,1.23932,1.23904,1.2393,322799996.0
2006-07-21 10:21:00,1.23924,1.23944,1.23924,1.2394,177500000.0
2006-07-21 10:22:00,1.23932,1.23932,1.23912,1.23916,138499999.0
2006-07-21 10:23:00,1.23917,1.23926,1.23904,1.23904,105500000.0
2006-07-21 10:24:00,1.2391,1.23925,1.2391,1.23918,248300001.0
2006-07-21 10:25:00,1.23913,1.23937,1.23913,1.23932,282699996.0
2006-07-21 10:26:00,1.23921,1.23926,1.23917,1.23917,159100003.0
2006-07-21 10:27:00,1.23925,1.2393,1.23915,1.23915,209599995.0
2006-07-21 10:28:00,1.23919,1.2393,1.23914,1.23921,166000001.0
2006-07-21 10:29:00,1.2393,1.23934,1.23914,1.23915,218100004.0
2006-07-21 10:30:00,1.23912,1.23912,1.23889,1.23898,194200002.0
2006-07-21 10:31:00,1.23912,1.23931,1.23912,1.23924,121799998.0
2006-07-21 10:32:00,1.23915,1.23915,1.23895,1.239,102999995.0
2006-07-21 10:33:00,1.23874,1.23874,1.23823,1.23823,150499999.0
2006-07-21 10:34:00,1.23817,1.23832,1.23817,1.2383,130800001.0
2006-07-21 10:35:00,1.23833,1.23853,1.23833,1.23844,163300000.0
2006-07-21 10:36:00,1.23852,1.2386,1.2384,1.2384,193599999.0
2006-07-21 10:37:00,1.23838,1.23857,1.23837,1.23853,116900003.0
2006-07-21 10:38:00,1.23847,1.23857,1.23842,1.23855,120500000.0
2006-07-21 10:39:00,1.23858,1.23877,1.23856,1.23873,103299999.0
2006-07-21 10:40:00,1.23883,1.23889,1.2388,1.23881,59600001.0
2006-07-21 10:41:00,1.23888,1.23888,1.23878,1.23882,194799999.0
2006-07-21 10:42:00,1.23885,1.239,1.23882,1.239,225899996.0
2006-07-21 10:43:00,1.23898,1.23917,1.23898,1.23917,130899999.0
2006-07-21 10:44:00,1.23922,1.23943,1.23913,1.23943,209499996.0
2006-07-21 10:45:00,1.23935,1.23942,1.23929,1.23933,172900000.0
2006-07-21 10:46:00,1.23927,1.23927,1.23912,1.23922,304699996.0
2006-07-21 10:47:00,1.2392,1.2392,1.23893,1.23893,54500002.0
2006-07-21 10:48:00,1.2389,1.23903,1.2389,1.2389,209700001.0
2006-07-21 10:49:00,1.23883,1.23883,1.23871,1.23882,111700002.0
2006-07-21 10:50:00,1.2387,1.23882,1.23865,1.23878,207600001.0
2006-07-21 10:51:00,1.23881,1.2389,1.23871,1.23887,180400000.0
2006-07-21 10:52:00,1.23884,1.23899,1.23877,1.23897,128200000.0
2006-07-21 10:53:00,1.23922,1.2394,1.23913,1.23926,88300001.0
2006-07-21 10:54:00,1.23937,1.23939,1.23928,1.23936,281500001.0
2006-07-21 10:55:00,1.23914,1.23932,1.23909,1.23912,115700003.0
2006-07-21 10:56:00,1.23899,1.23916,1.23881,1.23881,46000000.0
2006-07-21 10:57:00,1.23883,1.23888,1.23876,1.23878,144600003.0
2006-07-21 10:58:00,1.23878,1.23883,1.23874,1.23883,56999998.0
2006-07-21 10:59:00,1.23882,1.23885,1.23876,1.23883,199800000.0
2006-07-21 11:00:00,1.23883,1.23902,1.23883,1.23902,123499998.0
2006-07-21 11:01:00,1.23898,1.23908,1.23897,1.23908,147099997.0
2006-07-21 11:02:00,1.23915,1.2392,1.23907,1.2392,134799997.0
2006-07-21 11:03:00,1.23921,1.23922,1.23911,1.23916,69299999.0
2006-07-21 11:04:00,1.23914,1.23914,1.23887,1.23887,136900000.0
2006-07-21 11:05:00,1.23888,1.2392,1.23888,1.2392,228499998.0
2006-07-21 11:06:00,1.23919,1.23938,1.23916,1.23938,58300000.0
2006-07-21 11:07:00,1.23938,1.23949,1.23933,1.23939,112600001.0
2006-07-21 11:08:00,1.23934,1.2394,1.23921,1.23935,187000000.0
2006-07-21 11:09:00,1.23935,1.23936,1.2392,1.23934,84200000.0
2006-07-21 11:10:00,1.23942,1.23942,1.23906,1.23906,102200000.0
2006-07-21 11:11:00,1.23912,1.23923,1.23912,1.23912,144699997.0
2006-07-21 11:12:00,1.23908,1.23915,1.23908,1.23912,105500001.0
2006-07-21 11:13:00,1.23914,1.23929,1.23914,1.23922,181099999.0
2006-07-21 11:14:00,1.23924,1.23933,1.23916,1.23931,115000003.0
2006-07-21 11:15:00,1.23941,1.2396,1.23941,1.23958,141000000.0
2006-07-21 11:16:00,1.23958,1.23958,1.23941,1.23945,91400003.0
2006-07-21 11:17:00,1.23943,1.23953,1.23933,1.23953,93499998.0
2006-07-21 11:18:00,1.23947,1.2395,1.23927,1.23927,145899996.0
2006-07-21 11:19:00,1.23923,1.23934,1.23923,1.23925,183399997.0
2006-07-21 11:20:00,1.23932,1.23973,1.23923,1.23973,258000002.0
2006-07-21 11:21:00,1.23973,1.2398,1.23964,1.23964,88800001.0
2006-07-21 11:22:00,1.23965,1.23978,1.23958,1.23958,61100000.0
2006-07-21 11:23:00,1.23958,1.23958,1.23945,1.23945,176700005.0
2006-07-21 11:24:00,1.23943,1.23943,1.23927,1.23927,176700001.0
2006-07-21 11:25:00,1.23931,1.23934,1.23931,1.23934,54299998.0
2006-07-21 11:26:00,1.23942,1.23942,1.23927,1.23927,107500002.0
2006-07-21 11:27:00,1.23928,1.23933,1.23918,1.2392,57500000.0
2006-07-21 11:28:00,1.23915,1.23917,1.2391,1.23917,163500003.0
2006-07-21 11:29:00,1.23909,1.2392,1.23909,1.2392,81700001.0
2006-07-21 11:30:00,1.23922,1.2393,1.2392,1.23925,87399999.0
2006-07-21 11:31:00,1.2392,1.23936,1.23915,1.23936,95300001.0
2006-07-21 11:32:00,1.2393,1.23933,1.23924,1.23924,233399999.0
2006-07-21 11:33:00,1.23918,1.23939,1.23918,1.23933,132399999.0
2006-07-21 11:34:00,1.2394,1.2394,1.23921,1.23932,140600001.0
2006-07-21 11:35:00,1.23931,1.23938,1.23923,1.23936,107399999.0
2006-07-21 11:36:00,1.23937,1.23937,1.23929,1.23933,48000001.0
2006-07-21 11:37:00,1.23933,1.23944,1.23929,1.23931,211600001.0
2006-07-21 11:38:00,1.23948,1.23948,1.23934,1.23934,193500001.0
2006-07-21 11:39:00,1.23936,1.23942,1.23936,1.23938,145600000.0
2006-07-21 11:40:00,1.2394,1.23951,1.23935,1.23938,157300003.0
2006-07-21 11:41:00,1.23935,1.23939,1.23927,1.23939,184099995.0
2006-07-21 11:42:00,1.23938,1.23938,1.23932,1.23933,189799998.0
2006-07-21 11:43:00,1.23936,1.23936,1.2393,1.23935,47000000.0
2006-07-21 11:44:00,1.23938,1.23978,1.23938,1.23978,94899998.0
2006-07-21 11:45:00,1.23974,1.23974,1.23959,1.23967,105899998.0
2006-07-21 11:46:00,1.23966,1.24003,1.23964,1.24001,177399999.0
2006-07-21 11:47:00,1.24014,1.24026,1.24007,1.24017,116600000.0
2006-07-21 11:48:00,1.24033,1.24033,1.23997,1.24007,191999998.0
2006-07-21 11:49:00,1.24,1.24026,1.24,1.24026,198500002.0
2006-07-21 11:50:00,1.24007,1.24023,1.24007,1.24009,269599999.0
2006-07-21 11:51:00,1.24008,1.2401,1.23994,1.2401,39299999.0
2006-07-21 11:52:00,1.24015,1.24019,1.24009,1.24009,87799999.0
2006-07-21 11:53:00,1.24004,1.24004,1.23967,1.23967,38300000.0
2006-07-21 11:54:00,1.23968,1.23978,1.23968,1.23973,105599999.0
2006-07-21 11:55:00,1.23973,1.23976,1.23957,1.23958,72000000.0
2006-07-21 11:56:00,1.23955,1.23956,1.23936,1.23945,95100000.0
2006-07-21 11:57:00,1.23946,1.23947,1.23931,1.23931,175999998.0
2006-07-21 11:58:00,1.23932,1.23959,1.23932,1.23959,83099999.0
2006-07-21 11:59:00,1.2396,1.23969,1.23921,1.23921,163600003.0
2006-07-21 12:00:00,1.23927,1.23961,1.23927,1.23956,110400001.0
2006-07-21 12:01:00,1.23961,1.23984,1.23961,1.23967,117400000.0
2006-07-21 12:02:00,1.23972,1.23972,1.23954,1.23959,147199998.0
2006-07-21 12:03:00,1.23961,1.23972,1.23961,1.23967,97100001.0
2006-07-21 12:04:00,1.23977,1.23977,1.23961,1.2397,121299997.0
2006-07-21 12:05:00,1.23965,1.23974,1.23965,1.23967,148700000.0
2006-07-21 12:06:00,1.23968,1.23968,1.23962,1.23962,134500000.0
2006-07-21 12:07:00,1.23963,1.23976,1.23958,1.23958,85499998.0
2006-07-21 12:08:00,1.23963,1.23966,1.23937,1.23937,327799992.0
2006-07-21 12:09:00,1.23933,1.2394,1.23929,1.2394,167500001.0
2006-07-21 12:10:00,1.2394,1.23944,1.23936,1.23938,234100002.0
2006-07-21 12:11:00,1.23941,1.23941,1.23941,1.23941,49700001.0
2006-07-21 12:12:00,1.23951,1.23951,1.23939,1.23947,168599998.0
2006-07-21 12:13:00,1.23946,1.23953,1.23946,1.23953,229800000.0
2006-07-21 12:14:00,1.23956,1.2396,1.23936,1.2396,51099998.0
2006-07-21 12:15:00,1.23964,1.23973,1.23963,1.23963,60800000.0
2006-07-21 12:16:00,1.2396,1.23964,1.23956,1.23956,133599996.0
2006-07-21 12:17:00,1.23959,1.23971,1.23959,1.23965,45600001.0
2006-07-21 12:18:00,1.2397,1.2397,1.23965,1.23965,68900001.0
2006-07-21 12:19:00,1.23968,1.23974,1.23967,1.23974,66600001.0
2006-07-21 12:20:00,1.23955,1.23965,1.2394,1.2395,264699998.0
2006-07-21 12:21:00,1.23941,1.23943,1.23913,1.23913,235200002.0
2006-07-21 12:22:00,1.23902,1.23902,1.23844,1.23844,209299999.0
2006-07-21 12:23:00,1.23845,1.23855,1.23817,1.23817,130300001.0
2006-07-21 12:24:00,1.23817,1.23819,1.23788,1.23798,203000000.0
2006-07-21 12:25:00,1.2381,1.23848,1.2381,1.23848,82299999.0
2006-07-21 12:26:00,1.23858,1.23881,1.23858,1.23866,94699998.0
2006-07-21 12:27:00,1.23855,1.23855,1.23792,1.23813,95699998.0
2006-07-21 12:28:00,1.23804,1.23815,1.23797,1.23815,169499998.0
2006-07-21 12:29:00,1.23835,1.23864,1.23835,1.23841,88900000.0
2006-07-21 12:30:00,1.23837,1.23841,1.23805,1.23815,139100003.0
2006-07-21 12:31:00,1.23831,1.23831,1.23818,1.23821,173899999.0
2006-07-21 12:32:00,1.23832,1.23861,1.23832,1.23833,194000001.0
2006-07-21 12:33:00,1.23826,1.23826,1.23805,1.23812,173400004.0
2006-07-21 12:34:00,1.2381,1.2381,1.23793,1.23806,205100004.0
2006-07-21 12:35:00,1.23815,1.23821,1.23793,1.23815,77400000.0
2006-07-21 12:36:00,1.2381,1.2383,1.2381,1.23825,105000001.0
2006-07-21 12:37:00,1.23827,1.23831,1.2381,1.23819,211999997.0
2006-07-21 12:38:00,1.23818,1.2383,1.23803,1.23826,188099999.0
2006-07-21 12:39:00,1.23822,1.23828,1.23817,1.23823,142799997.0
2006-07-21 12:40:00,1.23833,1.23833,1.23816,1.23825,231100000.0
2006-07-21 12:41:00,1.23825,1.23837,1.23825,1.23835,114199996.0
2006-07-21 12:42:00,1.23845,1.23885,1.23845,1.23885,103500002.0
2006-07-21 12:43:00,1.23887,1.23887,1.23869,1.23869,307999998.0
2006-07-21 12:44:00,1.23858,1.23858,1.23835,1.2384,116800000.0
2006-07-21 12:45:00,1.23843,1.23861,1.23843,1.23852,110199999.0
2006-07-21 12:46:00,1.23844,1.23849,1.23835,1.23849,40800000.0
2006-07-21 12:47:00,1.23852,1.23861,1.2385,1.2385,156200003.0
2006-07-21 12:48:00,1.23856,1.23856,1.23848,1.23848,26000000.0
2006-07-21 12:49:00,1.23842,1.23842,1.23829,1.23838,53300000.0
2006-07-21 12:50:00,1.23843,1.23852,1.23843,1.23845,165500002.0
2006-07-21 12:51:00,1.23848,1.23848,1.23833,1.23842,155100002.0
2006-07-21 12:52:00,1.23858,1.23879,1.23858,1.23879,50000000.0
2006-07-21 12:53:00,1.2388,1.2388,1.23853,1.23861,115900001.0
2006-07-21 12:54:00,1.23862,1.23879,1.23862,1.23872,261899999.0
2006-07-21 12:55:00,1.23862,1.23862,1.23845,1.23845,90300001.0
2006-07-21 12:56:00,1.2384,1.2384,1.23833,1.23833,122299997.0
2006-07-21 12:57:00,1.23838,1.23854,1.23838,1.23854,103000004.0
2006-07-21 12:58:00,1.23853,1.23856,1.23839,1.23845,195500000.0
2006-07-21 12:59:00,1.23838,1.23838,1.23806,1.23806,81700001.0
2006-07-21 13:00:00,1.23814,1.23834,1.23803,1.23826,252500002.0
2006-07-21 13:01:00,1.23836,1.2384,1.23829,1.23835,98099999.0
2006-07-21 13:02:00,1.23831,1.23842,1.23827,1.23842,100999999.0
2006-07-21 13:03:00,1.2385,1.23851,1.23837,1.23837,134000000.0
2006-07-21 13:04:00,1.23842,1.23842,1.23823,1.23823,147499999.0
2006-07-21 13:05:00,1.23816,1.23819,1.23798,1.23798,112299998.0
2006-07-21 13:06:00,1.2382,1.23843,1.2382,1.23843,104700001.0
2006-07-21 13:07:00,1.23843,1.23871,1.23834,1.23867,174900000.0
2006-07-21 13:08:00,1.23877,1.2389,1.2387,1.2387,114099998.0
2006-07-21 13:09:00,1.23872,1.23887,1.23871,1.23887,67700000.0
2006-07-21 13:10:00,1.23884,1.23893,1.23878,1.2388,107700002.0
2006-07-21 13:11:00,1.23874,1.23874,1.23864,1.23873,74600000.0
2006-07-21 13:12:00,1.23875,1.2389,1.23873,1.2389,149700000.0
2006-07-21 13:13:00,1.2389,1.2389,1.23873,1.2388,145900002.0
2006-07-21 13:14:00,1.23885,1.23898,1.23872,1.23872,122899999.0
2006-07-21 13:15:00,1.23871,1.23871,1.23837,1.23844,131900003.0
2006-07-21 13:16:00,1.23841,1.23866,1.23841,1.23866,154499998.0
2006-07-21 13:17:00,1.23879,1.23879,1.23867,1.23875,116000000.0
2006-07-21 13:18:00,1.23875,1.23881,1.2387,1.23875,238999993.0
2006-07-21 13:19:00,1.2388,1.23888,1.23869,1.23869,106200001.0
2006-07-21 13:20:00,1.23865,1.23865,1.23862,1.23865,65200003.0
2006-07-21 13:21:00,1.23862,1.23863,1.23843,1.23853,148700000.0
2006-07-21 13:22:00,1.23838,1.23843,1.23832,1.23835,291500005.0
2006-07-21 13:23:00,1.23839,1.23863,1.23839,1.23857,205699998.0
2006-07-21 13:24:00,1.23855,1.2387,1.23851,1.2387,209499998.0
2006-07-21 13:25:00,1.23865,1.2387,1.2386,1.23865,97100001.0
2006-07-21 13:26:00,1.23854,1.23854,1.23838,1.23846,36400000.0
2006-07-21 13:27:00,1.23852,1.23865,1.23852,1.23858,166199998.0
2006-07-21 13:28:00,1.23854,1.23873,1.23854,1.23871,118599997.0
2006-07-21 13:29:00,1.23863,1.23878,1.23863,1.23878,96000000.0
2006-07-21 13:30:00,1.23878,1.23885,1.23878,1.23881,74500000.0
2006-07-21 13:31:00,1.2388,1.23888,1.23873,1.23881,239300001.0
2006-07-21 13:32:00,1.23885,1.23894,1.23885,1.23894,77700000.0
2006-07-21 13:33:00,1.23896,1.23896,1.23873,1.23892,104700001.0
2006-07-21 13:34:00,1.23894,1.23897,1.23887,1.23889,125099998.0
2006-07-21 13:35:00,1.23884,1.23893,1.23882,1.23882,54800000.0
2006-07-21 13:36:00,1.23881,1.23912,1.23862,1.23912,238499999.0
2006-07-21 13:37:00,1.23914,1.23932,1.23913,1.23932,165600004.0
2006-07-21 13:38:00,1.23936,1.23936,1.23927,1.23932,74700001.0
2006-07-21 13:39:00,1.23942,1.23945,1.2394,1.2394,128500004.0
2006-07-21 13:40:00,1.2395,1.23951,1.23937,1.23951,187900003.0
2006-07-21 13:41:00,1.23959,1.24004,1.23959,1.24001,127300001.0
2006-07-21 13:42:00,1.23979,1.23979,1.23961,1.23961,6900000.0
2006-07-21 13:43:00,1.23964,1.2398,1.23955,1.2398,142700001.0
2006-07-21 13:44:00,1.23981,1.2399,1.23967,1.23967,181899998.0
2006-07-21 13:45:00,1.23974,1.23976,1.23968,1.23976,176800001.0
2006-07-21 13:46:00,1.23967,1.23967,1.23956,1.23958,149999996.0
2006-07-21 13:47:00,1.23964,1.23968,1.23947,1.23947,116999999.0
2006-07-21 13:48:00,1.23943,1.23957,1.23943,1.23956,252799998.0
2006-07-21 13:49:00,1.23955,1.23955,1.23939,1.23954,83700003.0
2006-07-21 13:50:00,1.2396,1.2396,1.23952,1.23955,122999999.0
2006-07-21 13:51:00,1.23953,1.23953,1.23936,1.2394,188099997.0
2006-07-21 13:52:00,1.23937,1.23958,1.23937,1.23948,268500001.0
2006-07-21 13:53:00,1.23936,1.23939,1.23915,1.23915,122200000.0
2006-07-21 13:54:00,1.23912,1.23921,1.23912,1.2392,160000000.0
2006-07-21 13:55:00,1.2392,1.2393,1.2392,1.2393,255199995.0
2006-07-21 13:56:00,1.23928,1.23944,1.23928,1.23944,39199999.0
2006-07-21 13:57:00,1.23935,1.23941,1.23922,1.23922,240100004.0
2006-07-21 13:58:00,1.2392,1.23926,1.23915,1.23915,166899996.0
2006-07-21 13:59:00,1.23915,1.23917,1.2391,1.2391,245800000.0
2006-07-21 14:00:00,1.23911,1.23911,1.23888,1.23895,207300001.0
2006-07-21 14:01:00,1.23895,1.23906,1.23894,1.239,111700002.0
2006-07-21 14:02:00,1.239,1.23903,1.23892,1.23892,135499999.0
2006-07-21 14:03:00,1.23894,1.23906,1.23894,1.23901,202899999.0
2006-07-21 14:04:00,1.2389,1.2389,1.23868,1.23882,133600000.0
2006-07-21 14:05:00,1.23883,1.23883,1.23863,1.23878,247200002.0
2006-07-21 14:06:00,1.23881,1.23881,1.23842,1.23843,154800000.0
2006-07-21 14:07:00,1.23846,1.2385,1.23841,1.2385,66800000.0
2006-07-21 14:08:00,1.23852,1.23861,1.23852,1.23854,164700003.0
2006-07-21 14:09:00,1.23854,1.23854,1.23829,1.23845,155900000.0
2006-07-21 14:10:00,1.23843,1.23843,1.23833,1.23833,83800000.0
2006-07-21 14:11:00,1.2383,1.23865,1.2383,1.23865,149200001.0
2006-07-21 14:12:00,1.23855,1.23855,1.2383,1.23831,148000001.0
2006-07-21 14:13:00,1.23824,1.23871,1.23824,1.2387,169400000.0
2006-07-21 14:14:00,1.23863,1.23874,1.23859,1.23872,202899997.0
2006-07-21 14:15:00,1.23863,1.23887,1.23863,1.23885,81100002.0
2006-07-21 14:16:00,1.23885,1.23895,1.23885,1.23895,224000000.0
2006-07-21 14:17:00,1.23892,1.23892,1.23867,1.23882,102999999.0
2006-07-21 14:18:00,1.23886,1.23886,1.23858,1.23858,106399999.0
2006-07-21 14:19:00,1.23833,1.23833,1.23809,1.23813,88399999.0
2006-07-21 14:20:00,1.23806,1.23814,1.23802,1.23805,147500000.0
2006-07-21 14:21:00,1.23811,1.23817,1.23803,1.23805,259600001.0
2006-07-21 14:22:00,1.238,1.238,1.23783,1.23787,188800003.0
2006-07-21 14:23:00,1.23789,1.23826,1.23789,1.2382,127100003.0
2006-07-21 14:24:00,1.23837,1.23849,1.23837,1.23845,106200004.0
2006-07-21 14:25:00,1.23854,1.23859,1.23838,1.23838,137900002.0
2006-07-21 14:26:00,1.23835,1.23835,1.23813,1.23822,238400000.0
2006-07-21 14:27:00,1.23818,1.23827,1.23818,1.23818,145900002.0
2006-07-21 14:28:00,1.23825,1.23832,1.23821,1.23828,114900000.0
2006-07-21 14:29:00,1.2383,1.2383,1.2381,1.2381,248000003.0
2006-07-21 14:30:00,1.23806,1.23816,1.23793,1.23793,136099999.0
2006-07-21 14:31:00,1.23792,1.23808,1.23792,1.23801,106000000.0
2006-07-21 14:32:00,1.23802,1.23807,1.23795,1.23802,205500000.0
2006-07-21 14:33:00,1.23802,1.23816,1.23802,1.23816,166500000.0
2006-07-21 14:34:00,1.23822,1.23824,1.23811,1.23814,106100000.0
2006-07-21 14:35:00,1.23827,1.2384,1.23827,1.2384,239300004.0
2006-07-21 14:36:00,1.23842,1.23848,1.23836,1.23848,195400000.0
2006-07-21 14:37:00,1.23845,1.23857,1.23845,1.23848,96299999.0
2006-07-21 14:38:00,1.23843,1.23853,1.23824,1.23824,65300001.0
2006-07-21 14:39:00,1.23813,1.23813,1.23792,1.23809,92799998.0
2006-07-21 14:40:00,1.23816,1.23816,1.23801,1.2381,26500000.0
2006-07-21 14:41:00,1.23805,1.23805,1.23783,1.23783,47800000.0
2006-07-21 14:42:00,1.23788,1.23788,1.23763,1.23785,108799999.0
2006-07-21 14:43:00,1.23802,1.23846,1.23802,1.23845,128599998.0
2006-07-21 14:44:00,1.23834,1.23834,1.2382,1.23824,92099999.0
2006-07-21 14:45:00,1.23823,1.23832,1.23816,1.23832,158399997.0
2006-07-21 14:46:00,1.23831,1.23831,1.23773,1.23785,180199999.0
2006-07-21 14:47:00,1.23783,1.23821,1.23783,1.23821,156299998.0
2006-07-21 14:48:00,1.23832,1.23843,1.23823,1.2384,197600000.0
2006-07-21 14:49:00,1.23845,1.23845,1.23827,1.23827,251999997.0
2006-07-21 14:50:00,1.23832,1.23834,1.2381,1.23813,118900002.0
2006-07-21 14:51:00,1.23817,1.23832,1.23812,1.23814,128400000.0
2006-07-21 14:52:00,1.23812,1.23818,1.23811,1.23818,107700000.0
2006-07-21 14:53:00,1.23809,1.23831,1.23809,1.23831,79900001.0
2006-07-21 14:54:00,1.23833,1.23833,1.23809,1.23809,137000002.0
2006-07-21 14:55:00,1.23823,1.23823,1.23802,1.23802,187100002.0
2006-07-21 14:56:00,1.23799,1.23806,1.23783,1.2379,208699999.0
2006-07-21 14:57:00,1.23785,1.238,1.23784,1.23784,214500002.0
2006-07-21 14:58:00,1.2378,1.23796,1.2378,1.23786,189300002.0
2006-07-21 14:59:00,1.23789,1.23807,1.23789,1.23797,210400001.0
2006-07-21 15:00:00,1.23789,1.23789,1.2378,1.23782,150300000.0
2006-07-21 15:01:00,1.23782,1.23783,1.23778,1.23783,147700000.0
2006-07-21 15:02:00,1.23787,1.23792,1.23775,1.23779,117799996.0
2006-07-21 15:03:00,1.23785,1.23788,1.23773,1.23783,242299998.0
2006-07-21 15:04:00,1.23789,1.23797,1.23783,1.23797,148899999.0
2006-07-21 15:05:00,1.23795,1.23808,1.23742,1.23742,117000002.0
2006-07-21 15:06:00,1.23711,1.23711,1.23694,1.23695,126300003.0
2006-07-21 15:07:00,1.23695,1.23708,1.23695,1.237,148600002.0
2006-07-21 15:08:00,1.23693,1.23694,1.2368,1.2368,137399996.0
2006-07-21 15:09:00,1.23692,1.23705,1.23687,1.23702,115499997.0
2006-07-21 15:10:00,1.237,1.23702,1.23693,1.23702,128100001.0
2006-07-21 15:11:00,1.23714,1.23728,1.23701,1.23719,112900002.0
2006-07-21 15:12:00,1.23717,1.23717,1.23696,1.23696,28799999.0
2006-07-21 15:13:00,1.23702,1.23712,1.23702,1.23704,99500003.0
2006-07-21 15:14:00,1.23705,1.23716,1.23705,1.23709,100699997.0
2006-07-21 15:15:00,1.23713,1.23723,1.2371,1.23716,154699998.0
2006-07-21 15:16:00,1.23712,1.23713,1.23704,1.23708,136800001.0
2006-07-21 15:17:00,1.23711,1.23721,1.23711,1.23716,78400002.0
2006-07-21 15:18:00,1.23718,1.23718,1.23707,1.23707,82700002.0
2006-07-21 15:19:00,1.23719,1.23725,1.23714,1.23715,89599999.0
2006-07-21 15:20:00,1.23727,1.23733,1.23727,1.23733,362000000.0
2006-07-21 15:21:00,1.23732,1.23732,1.23724,1.23724,34500000.0
2006-07-21 15:22:00,1.23728,1.23753,1.23728,1.23753,252100003.0
2006-07-21 15:23:00,1.23758,1.2376,1.2375,1.2376,235600000.0
2006-07-21 15:24:00,1.23749,1.2377,1.23749,1.23762,130600003.0
2006-07-21 15:25:00,1.23767,1.23768,1.2376,1.23765,103300003.0
2006-07-21 15:26:00,1.23771,1.23773,1.23765,1.23765,93000001.0
2006-07-21 15:27:00,1.23767,1.23782,1.23767,1.23778,26800000.0
2006-07-21 15:28:00,1.23777,1.23784,1.23777,1.2378,93900001.0
2006-07-21 15:29:00,1.23777,1.23781,1.23764,1.23765,219300003.0
2006-07-21 15:30:00,1.23765,1.23781,1.23759,1.23776,179099998.0
2006-07-21 15:31:00,1.23778,1.23778,1.23767,1.23767,131999999.0
2006-07-21 15:32:00,1.23768,1.23777,1.23764,1.23764,94400003.0
2006-07-21 15:33:00,1.23762,1.23775,1.23761,1.23768,293499999.0
2006-07-21 15:34:00,1.23779,1.23786,1.23773,1.23781,73300000.0
2006-07-21 15:35:00,1.2378,1.2378,1.2376,1.2376,145200004.0
2006-07-21 15:36:00,1.23763,1.23779,1.23763,1.23779,70299999.0
2006-07-21 15:37:00,1.23793,1.23819,1.23793,1.23819,98700002.0
2006-07-21 15:38:00,1.23833,1.23893,1.23833,1.23893,192499995.0
2006-07-21 15:39:00,1.23893,1.23923,1.23893,1.23923,161499999.0
2006-07-21 15:40:00,1.23918,1.23924,1.239,1.23909,48300000.0
2006-07-21 15:41:00,1.239,1.23903,1.23888,1.239,102799998.0
2006-07-21 15:42:00,1.23893,1.23895,1.23883,1.23884,198300001.0
2006-07-21 15:43:00,1.23883,1.23893,1.23878,1.23878,31600000.0
2006-07-21 15:44:00,1.23876,1.23876,1.23862,1.2387,431500005.0
2006-07-21 15:45:00,1.23872,1.23878,1.2385,1.2385,190900001.0
2006-07-21 15:46:00,1.2385,1.23864,1.2385,1.23861,139300003.0
2006-07-21 15:47:00,1.23861,1.23861,1.23851,1.23852,255699997.0
2006-07-21 15:48:00,1.23857,1.23859,1.23852,1.23852,131700001.0
2006-07-21 15:49:00,1.23855,1.23862,1.2385,1.23857,228999997.0
2006-07-21 15:50:00,1.23844,1.23844,1.2382,1.2382,113500001.0
2006-07-21 15:51:00,1.2383,1.23838,1.23829,1.23835,122199999.0
2006-07-21 15:52:00,1.23831,1.23836,1.23822,1.23836,32800000.0
2006-07-21 15:53:00,1.2384,1.23844,1.23823,1.23825,116700002.0
2006-07-21 15:54:00,1.23834,1.23854,1.23834,1.23844,73200001.0
2006-07-21 15:55:00,1.23833,1.23842,1.2383,1.23838,223400001.0
2006-07-21 15:56:00,1.23843,1.2387,1.23843,1.23869,147400001.0
2006-07-21 15:57:00,1.23868,1.23884,1.23868,1.23883,115800000.0
2006-07-21 15:58:00,1.23886,1.23886,1.23856,1.23868,231599998.0
2006-07-21 15:59:00,1.23864,1.23868,1.23828,1.23828,157300004.0
2006-07-21 16:00:00,1.23837,1.23837,1.23808,1.23808,172800003.0
2006-07-21 16:01:00,1.23794,1.23794,1.23778,1.23782,131999999.0
2006-07-21 16:02:00,1.23782,1.23797,1.23782,1.23783,189700001.0
2006-07-21 16:03:00,1.23776,1.23785,1.23773,1.23785,78699999.0
2006-07-21 16:04:00,1.23795,1.23795,1.23779,1.23786,244299995.0
2006-07-21 16:05:00,1.23785,1.23789,1.23778,1.23788,153199996.0
2006-07-21 16:06:00,1.23794,1.23794,1.23713,1.23713,235599998.0
2006-07-21 16:07:00,1.23712,1.23745,1.23708,1.23745,68900001.0
2006-07-21 16:08:00,1.23745,1.23768,1.23737,1.23737,138299994.0
2006-07-21 16:09:00,1.23733,1.23745,1.23733,1.23745,79600000.0
2006-07-21 16:10:00,1.23741,1.23747,1.23726,1.23732,102900001.0
2006-07-21 16:11:00,1.23722,1.23732,1.23715,1.23726,139499999.0
2006-07-21 16:12:00,1.23725,1.23781,1.23723,1.23781,129000000.0
2006-07-21 16:13:00,1.23792,1.23813,1.23792,1.23813,189799999.0
2006-07-21 16:14:00,1.23811,1.23812,1.23796,1.23812,78900000.0
2006-07-21 16:15:00,1.23814,1.2383,1.2381,1.2381,66300000.0
2006-07-21 16:16:00,1.23809,1.23831,1.23809,1.23813,176300004.0
2006-07-21 16:17:00,1.23823,1.23827,1.23821,1.23821,150800004.0
2006-07-21 16:18:00,1.23813,1.23816,1.238,1.238,177500000.0
2006-07-21 16:19:00,1.23806,1.23806,1.23787,1.23787,195100005.0
2006-07-21 16:20:00,1.23787,1.23787,1.23768,1.23768,154300001.0
2006-07-21 16:21:00,1.23757,1.23762,1.23747,1.23755,195300004.0
2006-07-21 16:22:00,1.23747,1.23752,1.23741,1.2375,152200003.0
2006-07-21 16:23:00,1.23759,1.23772,1.23759,1.23762,163799997.0
2006-07-21 16:24:00,1.23758,1.23758,1.23745,1.23749,115499999.0
2006-07-21 16:25:00,1.23753,1.23768,1.23747,1.23763,157800002.0
2006-07-21 16:26:00,1.2376,1.23772,1.2376,1.23772,79100001.0
2006-07-21 16:27:00,1.23779,1.23788,1.23774,1.23783,136700003.0
2006-07-21 16:28:00,1.23778,1.23778,1.23769,1.23769,243999996.0
2006-07-21 16:29:00,1.23779,1.23786,1.23778,1.23786,46000001.0
2006-07-21 16:30:00,1.2377,1.2377,1.23739,1.23743,114900000.0
2006-07-21 16:31:00,1.23744,1.23748,1.23737,1.23744,145399995.0
2006-07-21 16:32:00,1.23752,1.23753,1.23745,1.23745,117000002.0
2006-07-21 16:33:00,1.23741,1.23746,1.2374,1.2374,135099998.0
2006-07-21 16:34:00,1.23743,1.2376,1.23734,1.2376,180299999.0
2006-07-21 16:35:00,1.23759,1.23763,1.23759,1.23763,63600000.0
2006-07-21 16:36:00,1.2376,1.23766,1.2375,1.2375,58300001.0
2006-07-21 16:37:00,1.23752,1.23761,1.23749,1.23755,121800001.0
2006-07-21 16:38:00,1.23753,1.23753,1.23736,1.23738,39500000.0
2006-07-21 16:39:00,1.23742,1.23767,1.23742,1.23762,103200002.0
2006-07-21 16:40:00,1.23771,1.23771,1.23753,1.23753,63800000.0
2006-07-21 16:41:00,1.23753,1.2377,1.23753,1.23769,81999998.0
2006-07-21 16:42:00,1.2377,1.23777,1.23762,1.23762,210100001.0
2006-07-21 16:43:00,1.2375,1.23776,1.2375,1.23753,190500002.0
2006-07-21 16:44:00,1.23757,1.23769,1.23757,1.23759,85499998.0
2006-07-21 16:45:00,1.23763,1.23766,1.23741,1.23748,72400000.0
2006-07-21 16:46:00,1.23751,1.23761,1.23751,1.23759,113099999.0
2006-07-21 16:47:00,1.23762,1.23768,1.23756,1.23756,124499997.0
2006-07-21 16:48:00,1.23764,1.23771,1.23757,1.23762,123799999.0
2006-07-21 16:49:00,1.23758,1.23758,1.2374,1.23756,208599998.0
2006-07-21 16:50:00,1.23747,1.23765,1.23747,1.23765,155499997.0
2006-07-21 16:51:00,1.23758,1.23775,1.23758,1.23775,106800002.0
2006-07-21 16:52:00,1.23776,1.23776,1.2376,1.2376,140900001.0
2006-07-21 16:53:00,1.23762,1.23762,1.23729,1.23729,77200000.0
2006-07-21 16:54:00,1.23719,1.23735,1.23719,1.2373,159100004.0
2006-07-21 16:55:00,1.23727,1.23739,1.23723,1.23728,265999999.0
2006-07-21 16:56:00,1.23712,1.23714,1.23695,1.23695,227399996.0
2006-07-21 16:57:00,1.23695,1.23697,1.23668,1.23668,198099995.0
2006-07-21 16:58:00,1.23668,1.23681,1.23668,1.23681,131800001.0
2006-07-21 16:59:00,1.23678,1.23699,1.23676,1.23697,146900000.0
2006-07-21 17:00:00,1.23695,1.23722,1.23693,1.23715,128599999.0
2006-07-21 17:01:00,1.23711,1.23723,1.23706,1.23712,148600001.0
2006-07-21 17:02:00,1.23705,1.23712,1.23697,1.23698,86299999.0
2006-07-21 17:03:00,1.23688,1.23711,1.23688,1.23704,66900001.0
2006-07-21 17:04:00,1.237,1.23708,1.237,1.23708,136700000.0
2006-07-21 17:05:00,1.23691,1.23693,1.23661,1.23661,57299999.0
2006-07-21 17:06:00,1.23645,1.23651,1.23641,1.23647,189600003.0
2006-07-21 17:07:00,1.23652,1.23678,1.23652,1.23666,155800002.0
2006-07-21 17:08:00,1.23677,1.23697,1.23677,1.23696,132399998.0
2006-07-21 17:09:00,1.23692,1.23693,1.23683,1.23683,160500001.0
2006-07-21 17:10:00,1.23704,1.23724,1.23691,1.23724,231000000.0
2006-07-21 17:11:00,1.2372,1.23729,1.23704,1.23704,98000001.0
2006-07-21 17:12:00,1.23685,1.23685,1.2366,1.23674,262700001.0
2006-07-21 17:13:00,1.23688,1.23734,1.23687,1.23734,252699998.0
2006-07-21 17:14:00,1.23745,1.23752,1.23741,1.23743,240000008.0
2006-07-21 17:15:00,1.23734,1.23743,1.23731,1.23741,111699998.0
2006-07-21 17:16:00,1.23745,1.23758,1.23743,1.23743,230599996.0
2006-07-21 17:17:00,1.23745,1.23764,1.23745,1.23761,128199999.0
2006-07-21 17:18:00,1.23756,1.23758,1.23731,1.23731,146899999.0
2006-07-21 17:19:00,1.23733,1.23741,1.2373,1.23739,93799998.0
2006-07-21 17:20:00,1.23732,1.23743,1.23729,1.23743,196499999.0
2006-07-21 17:21:00,1.23747,1.2376,1.23747,1.23759,118499998.0
2006-07-21 17:22:00,1.2376,1.23773,1.2376,1.23769,52400000.0
2006-07-21 17:23:00,1.2377,1.2377,1.23742,1.2376,206699997.0
2006-07-21 17:24:00,1.23771,1.23781,1.23771,1.23774,123000002.0
2006-07-21 17:25:00,1.23771,1.23775,1.23761,1.23775,168199999.0
2006-07-21 17:26:00,1.2377,1.23772,1.23755,1.23768,282599998.0
2006-07-21 17:27:00,1.23773,1.23785,1.23767,1.23767,221600006.0
2006-07-21 17:28:00,1.23782,1.23793,1.23782,1.2379,130900002.0
2006-07-21 17:29:00,1.23791,1.23791,1.23778,1.23783,183900002.0
2006-07-21 17:30:00,1.23768,1.23768,1.23756,1.23756,182300004.0
2006-07-21 17:31:00,1.23747,1.23747,1.23735,1.23735,178099998.0
2006-07-21 17:32:00,1.23736,1.23736,1.23721,1.23735,152600000.0
2006-07-21 17:33:00,1.23737,1.23765,1.23729,1.23765,72300001.0
2006-07-21 17:34:00,1.2376,1.23764,1.23756,1.23759,90200002.0
2006-07-21 17:35:00,1.23757,1.23765,1.23747,1.23756,177500001.0
2006-07-21 17:36:00,1.23763,1.2377,1.23749,1.23749,154700000.0
2006-07-21 17:37:00,1.23747,1.2377,1.23747,1.23763,153799998.0
2006-07-21 17:38:00,1.23767,1.23768,1.23757,1.23762,182999998.0
2006-07-21 17:39:00,1.23755,1.23755,1.23737,1.23749,187100000.0
2006-07-21 17:40:00,1.23715,1.23751,1.23715,1.23745,84900000.0
2006-07-21 17:41:00,1.23748,1.23748,1.23739,1.23742,259899999.0
2006-07-21 17:42:00,1.23744,1.23757,1.23738,1.23757,201399999.0
2006-07-21 17:43:00,1.23762,1.23803,1.23762,1.23798,219300006.0
2006-07-21 17:44:00,1.23811,1.23819,1.23798,1.23798,159500000.0
2006-07-21 17:45:00,1.23783,1.2379,1.23761,1.23761,201500003.0
2006-07-21 17:46:00,1.23757,1.23758,1.23735,1.23735,89600001.0
2006-07-21 17:47:00,1.23733,1.23735,1.23725,1.23728,140200000.0
2006-07-21 17:48:00,1.23733,1.23733,1.23702,1.23712,134699999.0
2006-07-21 17:49:00,1.23713,1.2373,1.23711,1.23716,190899999.0
2006-07-21 17:50:00,1.23708,1.23724,1.23702,1.23724,204200004.0
2006-07-21 17:51:00,1.23725,1.23731,1.23721,1.23721,104899998.0
2006-07-21 17:52:00,1.2372,1.23731,1.2371,1.23725,114400000.0
2006-07-21 17:53:00,1.23711,1.23725,1.23709,1.23711,181199998.0
2006-07-21 17:54:00,1.23713,1.23713,1.23693,1.23694,68400000.0
2006-07-21 17:55:00,1.23692,1.237,1.23685,1.23692,218199998.0
2006-07-21 17:56:00,1.23686,1.23686,1.23671,1.23673,84800000.0
2006-07-21 17:57:00,1.23673,1.23686,1.23667,1.23667,140899999.0
2006-07-21 17:58:00,1.23668,1.23685,1.23668,1.23685,133200001.0
2006-07-21 17:59:00,1.23691,1.23704,1.23691,1.237,204900000.0
2006-07-21 18:00:00,1.23722,1.23738,1.23721,1.23721,189100003.0
2006-07-21 18:01:00,1.23724,1.23731,1.23718,1.23725,1560800003.0
2006-07-21 18:02:00,1.2373,1.2373,1.2371,1.2372,1696900005.0
2006-07-21 18:03:00,1.2373,1.2375,1.2373,1.2374,1696900005.0
2006-07-21 18:04:00,1.23744,1.2375,1.2373,1.23737,1696900005.0
2006-07-21 18:05:00,1.23736,1.23749,1.23734,1.23743,1954000007.0
2006-07-21 18:06:00,1.23747,1.23747,1.23729,1.23738,1772399992.0
2006-07-21 18:07:00,1.23744,1.23766,1.23744,1.23766,2064699992.0
2006-07-21 18:08:00,1.2375,1.2376,1.2375,1.2376,1484299984.0
2006-07-21 18:09:00,1.23746,1.23768,1.23746,1.23762,1484299984.0
2006-07-21 18:10:00,1.23762,1.23768,1.23748,1.23749,2005000006.0
2006-07-21 18:11:00,1.2375,1.23776,1.23748,1.23776,1247899988.0
2006-07-21 18:12:00,1.23777,1.23777,1.23756,1.23761,323200001.0
2006-07-21 18:13:00,1.23763,1.23763,1.23748,1.23748,671899999.0
2006-07-21 18:14:00,1.2374,1.23753,1.23737,1.23752,1466700010.0
2006-07-21 18:15:00,1.23758,1.23773,1.23756,1.23773,864799998.0
2006-07-21 18:16:00,1.2377,1.23779,1.23766,1.23777,1774400000.0
2006-07-21 18:17:00,1.23777,1.23777,1.23757,1.23759,1098099998.0
2006-07-21 18:18:00,1.23767,1.23777,1.23763,1.23766,869799997.0
2006-07-21 18:19:00,1.23763,1.2378,1.23763,1.23771,1409199990.0
2006-07-21 18:20:00,1.23771,1.23779,1.23765,1.23773,1364299988.0
2006-07-21 18:21:00,1.23762,1.23772,1.23753,1.23754,1057799989.0
2006-07-21 18:22:00,1.23753,1.23754,1.23736,1.23748,941700006.0
2006-07-21 18:23:00,1.2375,1.23758,1.23749,1.23752,1597899992.0
2006-07-21 18:24:00,1.23749,1.23759,1.23739,1.23743,1757499989.0
2006-07-21 18:25:00,1.23745,1.23755,1.23739,1.23741,1180199998.0
2006-07-21 18:26:00,1.23739,1.23745,1.23728,1.23732,1568400000.0
2006-07-21 18:27:00,1.23738,1.23738,1.23725,1.2373,862000004.0
2006-07-21 18:28:00,1.23731,1.23745,1.23729,1.23733,1333499993.0
2006-07-21 18:29:00,1.23737,1.23746,1.23729,1.23738,1036299997.0
2006-07-21 18:30:00,1.23735,1.2375,1.23731,1.23745,1480099997.0
2006-07-21 18:31:00,1.23745,1.23753,1.23742,1.23748,1282600000.0
2006-07-21 18:32:00,1.2375,1.23759,1.23736,1.2375,931100003.0
2006-07-21 18:33:00,1.2375,1.238,1.2374,1.2379,2120700012.0
2006-07-21 18:34:00,1.23785,1.23794,1.23778,1.23788,2120700012.0
2006-07-21 18:35:00,1.23788,1.23788,1.23768,1.23776,1091200006.0
2006-07-21 18:36:00,1.23775,1.23775,1.23762,1.23775,485099998.0
2006-07-21 18:37:00,1.23774,1.23782,1.23772,1.23773,302399996.0
2006-07-21 18:38:00,1.23776,1.23784,1.23771,1.23772,660099991.0
2006-07-21 18:39:00,1.23773,1.23776,1.23766,1.23771,1293099991.0
2006-07-21 18:40:00,1.23767,1.2377,1.23754,1.2377,1111200002.0
2006-07-21 18:41:00,1.23761,1.23764,1.23745,1.23752,706299998.0
2006-07-21 18:42:00,1.23753,1.23756,1.2374,1.2375,936700005.0
2006-07-21 18:43:00,1.23742,1.23761,1.23742,1.2375,395800001.0
2006-07-21 18:44:00,1.23755,1.23764,1.23751,1.23756,566699998.0
2006-07-21 18:45:00,1.23752,1.23757,1.23747,1.2375,217599999.0
2006-07-21 18:46:00,1.2375,1.23757,1.2375,1.23757,174299999.0
2006-07-21 18:47:00,1.23755,1.23757,1.23752,1.23755,371100001.0
2006-07-21 18:48:00,1.23755,1.2376,1.23751,1.23759,711799996.0
2006-07-21 18:49:00,1.2376,1.23761,1.23751,1.23753,365199999.0
2006-07-21 18:50:00,1.23753,1.23763,1.23753,1.23753,452000001.0
2006-07-21 18:51:00,1.23749,1.23753,1.2374,1.23748,1119599996.0
2006-07-21 18:52:00,1.23745,1.23749,1.23737,1.2374,791100002.0
2006-07-21 18:53:00,1.2374,1.23748,1.23739,1.23746,1074899998.0
2006-07-21 18:54:00,1.23748,1.23754,1.23748,1.23753,679899998.0
2006-07-21 18:55:00,1.23755,1.23758,1.23747,1.2375,724299993.0
2006-07-21 18:56:00,1.23754,1.23754,1.23746,1.2375,185900002.0
2006-07-21 18:57:00,1.23756,1.23763,1.23754,1.23763,329800005.0
2006-07-21 18:58:00,1.23766,1.23768,1.23753,1.23768,383800000.0
2006-07-21 18:59:00,1.2377,1.23775,1.23765,1.2377,841000005.0
2006-07-21 19:00:00,1.23781,1.23788,1.23765,1.23781,93599999.0
2006-07-21 19:01:00,1.23785,1.23785,1.23774,1.23776,184100003.0
2006-07-21 19:02:00,1.23775,1.2378,1.2377,1.23775,787800007.0
2006-07-21 19:03:00,1.23774,1.23777,1.2377,1.23771,516599996.0
2006-07-21 19:04:00,1.23767,1.23767,1.23757,1.23757,155600002.0
2006-07-21 19:05:00,1.23756,1.23756,1.23741,1.23748,83500001.0
2006-07-21 19:06:00,1.23756,1.23756,1.23738,1.2374,664900000.0
2006-07-21 19:07:00,1.23742,1.23743,1.2373,1.23743,496600001.0
2006-07-21 19:08:00,1.23745,1.23747,1.23735,1.23743,954800003.0
2006-07-21 19:09:00,1.23735,1.23743,1.23732,1.23737,586999996.0
2006-07-21 19:10:00,1.23737,1.23743,1.23736,1.23743,101599998.0
2006-07-21 19:11:00,1.23743,1.23743,1.23726,1.23726,264500003.0
2006-07-21 19:12:00,1.23732,1.23739,1.23732,1.23737,173799998.0
2006-07-21 19:13:00,1.23735,1.23742,1.23735,1.23737,381399998.0
2006-07-21 19:14:00,1.23743,1.23743,1.23732,1.23737,157200003.0
2006-07-21 19:15:00,1.23736,1.23736,1.23723,1.23724,548500000.0
2006-07-21 19:16:00,1.2372,1.23723,1.23716,1.23716,770500005.0
2006-07-21 19:17:00,1.23714,1.23718,1.23709,1.23709,582300002.0
2006-07-21 19:18:00,1.23704,1.23707,1.23695,1.23701,465099999.0
2006-07-21 19:19:00,1.23705,1.23706,1.23693,1.23693,356900002.0
2006-07-21 19:20:00,1.23694,1.23701,1.23687,1.23695,718600001.0
2006-07-21 19:21:00,1.23696,1.23709,1.23696,1.23703,776500002.0
2006-07-21 19:22:00,1.23708,1.23722,1.23708,1.2372,307100001.0
2006-07-21 19:23:00,1.2372,1.23726,1.23712,1.23717,1047499993.0
2006-07-21 19:24:00,1.23713,1.2372,1.23712,1.23715,506999999.0
2006-07-21 19:25:00,1.23719,1.23719,1.23712,1.23713,459100004.0
2006-07-21 19:26:00,1.23711,1.23712,1.23705,1.23707,291399993.0
2006-07-21 19:27:00,1.23702,1.23712,1.23697,1.23697,1052099992.0
2006-07-21 19:28:00,1.23702,1.23722,1.23702,1.23721,683199992.0
2006-07-21 19:29:00,1.23718,1.23719,1.2371,1.2371,427900001.0
2006-07-21 19:30:00,1.23712,1.23723,1.23709,1.23712,832199999.0
2006-07-21 19:31:00,1.23704,1.23704,1.23689,1.23697,602399998.0
2006-07-21 19:32:00,1.23698,1.23702,1.23692,1.23692,376400003.0
2006-07-21 19:33:00,1.23695,1.237,1.23687,1.23687,389100003.0
2006-07-21 19:34:00,1.23687,1.23696,1.23684,1.23686,739299998.0
2006-07-21 19:35:00,1.23682,1.23691,1.23677,1.23691,310199995.0
2006-07-21 19:36:00,1.2369,1.23698,1.23683,1.23693,533600000.0
2006-07-21 19:37:00,1.23695,1.23695,1.2368,1.2368,116099998.0
2006-07-21 19:38:00,1.23683,1.23686,1.23674,1.23677,482700002.0
2006-07-21 19:39:00,1.23676,1.23685,1.23676,1.23685,507600006.0
2006-07-21 19:40:00,1.23691,1.23704,1.23691,1.23698,175299997.0
2006-07-21 19:41:00,1.23695,1.23701,1.23695,1.23701,101499998.0
2006-07-21 19:42:00,1.23698,1.23698,1.23682,1.23683,919300002.0
2006-07-21 19:43:00,1.2368,1.2368,1.23658,1.2366,231800001.0
2006-07-21 19:44:00,1.23665,1.23667,1.2366,1.23663,643100009.0
2006-07-21 19:45:00,1.23661,1.23666,1.23659,1.23666,174999997.0
2006-07-21 19:46:00,1.2367,1.23673,1.23661,1.23665,445199995.0
2006-07-21 19:47:00,1.23665,1.23671,1.23665,1.23668,486599985.0
2006-07-21 19:48:00,1.23668,1.23675,1.23667,1.23667,351699992.0
2006-07-21 19:49:00,1.23662,1.23672,1.2366,1.2366,307899998.0
2006-07-21 19:50:00,1.23669,1.23671,1.23665,1.2367,69199999.0
2006-07-21 19:51:00,1.23673,1.23687,1.23673,1.23685,501699995.0
2006-07-21 19:52:00,1.23689,1.23692,1.23678,1.23678,117099997.0
2006-07-21 19:53:00,1.23675,1.23679,1.23665,1.23679,225999996.0
2006-07-21 19:54:00,1.23678,1.23684,1.23672,1.23674,298999996.0
2006-07-21 19:55:00,1.2367,1.23678,1.23669,1.23676,130799998.0
2006-07-21 19:56:00,1.2368,1.23683,1.23675,1.2368,417900007.0
2006-07-21 19:57:00,1.2368,1.23685,1.23674,1.23685,377099998.0
2006-07-21 19:58:00,1.23687,1.23701,1.23685,1.23686,815199999.0
2006-07-21 19:59:00,1.23683,1.23683,1.23669,1.23673,635099993.0
2006-07-21 20:00:00,1.23671,1.23675,1.23661,1.23662,479399996.0
2006-07-21 20:01:00,1.23657,1.2366,1.23643,1.23643,618400000.0
2006-07-21 20:02:00,1.23632,1.23632,1.23577,1.23623,203700000.0
2006-07-21 20:03:00,1.23626,1.23626,1.23605,1.2361,122400000.0
2006-07-21 20:04:00,1.23601,1.23601,1.23589,1.23598,150900000.0
2006-07-21 20:05:00,1.23599,1.23615,1.23599,1.23606,169500001.0
2006-07-21 20:06:00,1.23602,1.23609,1.23602,1.23609,146299999.0
2006-07-21 20:07:00,1.23613,1.23614,1.23605,1.23612,174900000.0
2006-07-21 20:08:00,1.23605,1.23611,1.23598,1.23611,406699998.0
2006-07-21 20:09:00,1.2361,1.2361,1.23592,1.23602,184500001.0
2006-07-21 20:10:00,1.23604,1.23604,1.23599,1.23599,169200001.0
2006-07-21 20:11:00,1.23603,1.23603,1.23591,1.23597,657699999.0
2006-07-21 20:12:00,1.23603,1.23611,1.23596,1.23611,1022700002.0
2006-07-21 20:13:00,1.23616,1.23627,1.23612,1.23614,954099993.0
2006-07-21 20:14:00,1.2361,1.23642,1.2361,1.23642,489799999.0
2006-07-21 20:15:00,1.23659,1.23688,1.23659,1.23688,1071700004.0
2006-07-21 20:16:00,1.23691,1.23694,1.23678,1.23689,794900000.0
2006-07-21 20:17:00,1.23695,1.23695,1.23675,1.23681,136899998.0
2006-07-21 20:18:00,1.23685,1.23685,1.23671,1.2368,584999990.0
2006-07-21 20:19:00,1.23678,1.23678,1.23664,1.23675,1141999998.0
2006-07-21 20:20:00,1.23673,1.23684,1.23663,1.23671,1206600001.0
2006-07-21 20:21:00,1.23676,1.23694,1.23673,1.23687,832600007.0
2006-07-21 20:22:00,1.2369,1.23702,1.23688,1.23695,805100002.0
2006-07-21 20:23:00,1.23692,1.23692,1.23675,1.23692,898500006.0
2006-07-21 20:24:00,1.23695,1.23702,1.23692,1.23692,295399996.0
2006-07-21 20:25:00,1.23691,1.23703,1.23682,1.23682,552499997.0
2006-07-21 20:26:00,1.23685,1.23689,1.23683,1.23686,265400001.0
2006-07-21 20:27:00,1.23685,1.23689,1.23672,1.23672,795399998.0
2006-07-21 20:28:00,1.23673,1.2368,1.23663,1.23667,1324500000.0
2006-07-21 20:29:00,1.23667,1.23672,1.23652,1.2366,1044899996.0
2006-07-21 20:30:00,1.2368,1.2368,1.2367,1.2367,867199995.0
2006-07-21 20:31:00,1.23682,1.23686,1.23674,1.23682,867199995.0
2006-07-21 20:32:00,1.2368,1.2368,1.2367,1.2367,427500004.0
2006-07-21 20:33:00,1.23666,1.23671,1.2366,1.2366,427500004.0
2006-07-21 20:34:00,1.23661,1.23665,1.23661,1.23665,216900000.0
2006-07-21 20:35:00,1.23663,1.23668,1.23657,1.23657,287399998.0
2006-07-21 20:36:00,1.23662,1.23671,1.23662,1.23665,213799998.0
2006-07-21 20:37:00,1.23665,1.23675,1.23665,1.23669,731999998.0
2006-07-21 20:38:00,1.23667,1.23674,1.23658,1.23658,1387699994.0
2006-07-21 20:39:00,1.23663,1.23671,1.23661,1.23667,507799999.0
2006-07-21 20:40:00,1.23668,1.23668,1.23655,1.23656,1130700007.0
2006-07-21 20:41:00,1.23658,1.23658,1.23646,1.23652,442099995.0
2006-07-21 20:42:00,1.23651,1.23651,1.23637,1.2364,419500003.0
2006-07-21 20:43:00,1.23643,1.23655,1.23643,1.2365,752799997.0
2006-07-21 20:44:00,1.2365,1.23661,1.23644,1.23645,454200001.0
2006-07-21 20:45:00,1.23644,1.23657,1.23638,1.23638,336899998.0
2006-07-21 20:46:00,1.23638,1.23639,1.23619,1.23625,281899998.0
2006-07-21 20:47:00,1.23621,1.2363,1.23619,1.23625,657400002.0
2006-07-21 20:48:00,1.23627,1.23634,1.23618,1.23625,1354900000.0
2006-07-21 20:49:00,1.23633,1.23635,1.23619,1.23624,728000003.0
2006-07-21 20:50:00,1.23617,1.23628,1.23617,1.23628,884500004.0
2006-07-21 20:51:00,1.2363,1.23634,1.23625,1.23634,450099995.0
2006-07-21 20:52:00,1.23632,1.23646,1.23631,1.23632,1061000002.0
2006-07-21 20:53:00,1.23628,1.23645,1.23628,1.23638,1090599992.0
2006-07-21 20:54:00,1.23632,1.23632,1.2359,1.2359,578299997.0
2006-07-21 20:55:00,1.23597,1.23619,1.23597,1.23618,692100000.0
2006-07-21 20:56:00,1.23621,1.2363,1.23615,1.23628,1105900001.0
2006-07-21 20:57:00,1.2363,1.23642,1.23622,1.23636,1487100009.0
2006-07-21 20:58:00,1.23639,1.23647,1.23631,1.23642,1666399978.0
2006-07-21 20:59:00,1.23645,1.23655,1.23636,1.23644,1209200009.0
2006-07-21 21:00:00,1.23645,1.23657,1.23636,1.23654,1517800013.0
2006-07-21 21:01:00,1.23655,1.23655,1.23645,1.2365,1139500001.0
2006-07-21 21:02:00,1.23644,1.23655,1.23644,1.23655,375800000.0
2006-07-21 21:03:00,1.23653,1.23653,1.23645,1.23646,446099996.0
2006-07-21 21:04:00,1.23648,1.23648,1.23637,1.23637,213599999.0
2006-07-21 21:05:00,1.23635,1.23635,1.23635,1.23635,124600000.0
2006-07-21 21:06:00,1.23635,1.23635,1.2363,1.2363,274600002.0
2006-07-21 21:07:00,1.23628,1.23631,1.23611,1.23611,380500005.0
2006-07-21 21:08:00,1.23608,1.23608,1.23587,1.23587,100500002.0
2006-07-21 21:09:00,1.23585,1.236,1.23581,1.23584,380400010.0
2006-07-21 21:10:00,1.23585,1.23589,1.23576,1.23586,396699999.0
2006-07-21 21:11:00,1.2359,1.2359,1.23583,1.23588,543600002.0
2006-07-21 21:12:00,1.23588,1.23599,1.23581,1.23593,697799999.0
2006-07-21 21:13:00,1.23592,1.23595,1.23578,1.2359,744499992.0
2006-07-21 21:14:00,1.2358,1.23589,1.23572,1.23575,1079199986.0
2006-07-21 21:15:00,1.23588,1.23609,1.23588,1.23609,485399998.0
2006-07-21 21:16:00,1.23609,1.23616,1.236,1.2361,418399995.0
2006-07-21 21:17:00,1.23611,1.23614,1.236,1.236,884200000.0
2006-07-21 21:18:00,1.23597,1.23602,1.23585,1.23597,515299999.0
2006-07-21 21:19:00,1.23591,1.236,1.23589,1.23592,677300007.0
2006-07-21 21:20:00,1.23592,1.23602,1.23585,1.236,1304700011.0
2006-07-21 21:21:00,1.23598,1.23609,1.23591,1.23595,1237499997.0
2006-07-21 21:22:00,1.23592,1.23613,1.23591,1.23613,1207999991.0
2006-07-21 21:23:00,1.23608,1.23622,1.23605,1.23607,817700000.0
2006-07-21 21:24:00,1.23607,1.23615,1.23602,1.23607,602299980.0
2006-07-21 21:25:00,1.23605,1.23616,1.23604,1.23616,321199998.0
2006-07-21 21:26:00,1.23622,1.23632,1.23622,1.23632,446000001.0
2006-07-21 21:27:00,1.2364,1.23644,1.23637,1.23637,259499999.0
2006-07-21 21:28:00,1.23634,1.23641,1.23631,1.23632,768800003.0
2006-07-21 21:29:00,1.2363,1.23637,1.2363,1.23635,512900000.0
2006-07-21 21:30:00,1.23636,1.23637,1.2363,1.23634,332200000.0
2006-07-21 21:31:00,1.23632,1.23632,1.23626,1.23626,113700001.0
2006-07-21 21:32:00,1.23631,1.23633,1.2361,1.23628,1596100013.0
2006-07-21 21:33:00,1.23631,1.23635,1.23627,1.23635,312799999.0
2006-07-21 21:34:00,1.23635,1.2364,1.23632,1.23635,701099995.0
2006-07-21 21:35:00,1.23636,1.2364,1.23632,1.2364,489399993.0
2006-07-21 21:36:00,1.23641,1.23648,1.23639,1.23643,315899998.0
2006-07-21 21:37:00,1.23638,1.23638,1.23636,1.23636,195800000.0
2006-07-21 21:38:00,1.23635,1.2364,1.2363,1.23635,454200002.0
2006-07-21 21:39:00,1.23635,1.23635,1.23633,1.23635,147899998.0
2006-07-21 21:40:00,1.23635,1.23635,1.2363,1.2363,374700002.0
2006-07-21 21:41:00,1.23636,1.23645,1.23629,1.23637,437499999.0
2006-07-21 21:42:00,1.23632,1.23632,1.23622,1.23623,418700001.0
2006-07-21 21:43:00,1.23617,1.23617,1.23594,1.23594,781799995.0
2006-07-21 21:44:00,1.23594,1.23594,1.23583,1.23587,631600003.0
2006-07-21 21:45:00,1.23592,1.236,1.23584,1.23588,662300002.0
2006-07-21 21:46:00,1.236,1.2361,1.23593,1.23609,527500000.0
2006-07-21 21:47:00,1.23612,1.2362,1.23602,1.23609,771800003.0
2006-07-21 21:48:00,1.23607,1.23609,1.23597,1.23597,773000000.0
2006-07-21 21:49:00,1.23595,1.23603,1.23588,1.2359,647899999.0
2006-07-21 21:50:00,1.23589,1.23594,1.23584,1.23594,119200002.0
2006-07-21 21:51:00,1.23592,1.236,1.2359,1.236,237100000.0
2006-07-21 21:52:00,1.23604,1.2361,1.23599,1.23605,740699995.0
2006-07-21 21:53:00,1.23607,1.23607,1.23597,1.23597,640699997.0
2006-07-21 21:54:00,1.23601,1.23611,1.23598,1.23611,154299997.0
2006-07-21 21:55:00,1.23612,1.23618,1.23604,1.23617,305200003.0
2006-07-21 21:56:00,1.23618,1.2362,1.23615,1.23618,342100000.0
2006-07-21 21:57:00,1.2362,1.2362,1.23617,1.2362,107900001.0
2006-07-21 21:58:00,1.23618,1.23618,1.23607,1.23611,248699998.0
2006-07-21 21:59:00,1.23611,1.23619,1.23597,1.23598,662999996.0
2006-07-21 22:00:00,1.23599,1.2363,1.23599,1.23622,489399994.0
2006-07-21 22:01:00,1.23622,1.23631,1.23613,1.23631,216900003.0
2006-07-21 22:02:00,1.2364,1.23659,1.23639,1.23648,585000002.0
2006-07-21 22:03:00,1.23655,1.23664,1.23645,1.23645,226300001.0
2006-07-21 22:04:00,1.23645,1.23657,1.23642,1.23647,313699996.0
2006-07-21 22:05:00,1.23648,1.23648,1.23639,1.23644,391400003.0
2006-07-21 22:06:00,1.23646,1.23666,1.23644,1.23666,287899997.0
2006-07-21 22:07:00,1.23668,1.23672,1.23657,1.23659,89399999.0
2006-07-21 22:08:00,1.23661,1.2367,1.23652,1.2367,152599998.0
2006-07-21 22:09:00,1.23675,1.23675,1.23669,1.23673,256399999.0
2006-07-21 22:10:00,1.23675,1.23681,1.23674,1.23677,161300001.0
2006-07-21 22:11:00,1.23676,1.23676,1.23663,1.23673,134799999.0
2006-07-21 22:12:00,1.23674,1.23674,1.23664,1.23665,379299999.0
2006-07-21 22:13:00,1.23661,1.23661,1.23648,1.2365,338100002.0
2006-07-21 22:14:00,1.23647,1.23652,1.23646,1.23646,146599998.0
2006-07-21 22:15:00,1.23653,1.23668,1.23653,1.23663,421499999.0
2006-07-21 22:16:00,1.23664,1.23678,1.23664,1.23671,241700001.0
2006-07-21 22:17:00,1.23675,1.23681,1.23666,1.23666,136700001.0
2006-07-21 22:18:00,1.23662,1.23662,1.23658,1.23658,136200002.0
2006-07-21 22:19:00,1.23662,1.23662,1.23654,1.23654,89500000.0
2006-07-21 22:20:00,1.2365,1.23652,1.2365,1.2365,194599999.0
2006-07-21 22:21:00,1.23652,1.23658,1.23652,1.23658,135700000.0
2006-07-21 22:22:00,1.23665,1.23667,1.23655,1.2366,603200003.0
2006-07-21 22:23:00,1.23663,1.23663,1.23657,1.23657,153200003.0
2006-07-21 22:24:00,1.23646,1.23653,1.23635,1.23653,160099998.0
2006-07-21 22:25:00,1.23656,1.23658,1.23652,1.23657,155000005.0
2006-07-21 22:26:00,1.23661,1.23661,1.2365,1.2365,155400004.0
2006-07-21 22:27:00,1.23647,1.23647,1.23642,1.23644,66700001.0
2006-07-21 22:28:00,1.23643,1.23645,1.23638,1.2364,150199999.0
2006-07-21 22:29:00,1.23647,1.23658,1.23647,1.23658,350999997.0
2006-07-21 22:30:00,1.23658,1.23658,1.23637,1.23653,603399998.0
2006-07-21 22:31:00,1.23658,1.23661,1.23645,1.23654,109800000.0
2006-07-21 22:32:00,1.23653,1.23653,1.23639,1.23639,123800002.0
2006-07-21 22:33:00,1.23636,1.2365,1.23636,1.23636,141999999.0
2006-07-21 22:34:00,1.23638,1.23647,1.23637,1.23647,249000005.0
2006-07-21 22:35:00,1.23652,1.23655,1.2365,1.23655,174199998.0
2006-07-21 22:36:00,1.2365,1.2365,1.2365,1.2365,92599998.0
2006-07-21 22:37:00,1.23654,1.23654,1.2364,1.23648,93900000.0
2006-07-21 22:38:00,1.23648,1.23651,1.23631,1.23643,68400000.0
2006-07-21 22:39:00,1.23628,1.23628,1.23624,1.23624,121599999.0
2006-07-21 22:40:00,1.23624,1.23627,1.2362,1.2362,276399999.0
2006-07-21 22:41:00,1.23622,1.23644,1.23622,1.23641,133799999.0
2006-07-21 22:42:00,1.23639,1.23651,1.23639,1.23644,342099995.0
2006-07-21 22:43:00,1.23645,1.23652,1.23635,1.2364,479899995.0
2006-07-21 22:44:00,1.2364,1.2365,1.2364,1.23645,228499998.0
2006-07-21 22:45:00,1.23648,1.2365,1.23634,1.2365,228300002.0
2006-07-21 22:46:00,1.23646,1.23648,1.23638,1.23638,568699998.0
2006-07-21 22:47:00,1.23637,1.23645,1.23635,1.23642,227299996.0
2006-07-21 22:48:00,1.23641,1.23644,1.23637,1.2364,194599998.0
2006-07-21 22:49:00,1.23639,1.23645,1.23633,1.23639,413800009.0
2006-07-21 22:50:00,1.23645,1.23647,1.2364,1.23643,153200001.0
2006-07-21 22:51:00,1.23637,1.2364,1.23626,1.23626,285900002.0
2006-07-21 22:52:00,1.23633,1.23641,1.23622,1.23622,185199999.0
2006-07-21 22:53:00,1.23632,1.23632,1.23622,1.23628,200600003.0
2006-07-21 22:54:00,1.23635,1.23635,1.23619,1.23634,184099999.0
2006-07-21 22:55:00,1.23625,1.23635,1.23619,1.23629,267700003.0
2006-07-21 22:56:00,1.23643,1.23647,1.23625,1.23639,125499999.0
2006-07-21 22:57:00,1.23647,1.2365,1.23632,1.23645,149900003.0
2006-07-21 22:58:00,1.2363,1.23641,1.2363,1.23641,80700001.0
2006-07-21 22:59:00,1.23647,1.2366,1.23625,1.23641,35300000.0
2006-07-23 23:00:00,1.23533,1.23602,1.23533,1.23602,113499999.0
2006-07-23 23:01:00,1.23597,1.23602,1.23574,1.23592,199400001.0
2006-07-23 23:02:00,1.23583,1.23598,1.23575,1.23598,147099997.0
2006-07-23 23:03:00,1.23586,1.23618,1.23582,1.23593,181500006.0
2006-07-23 23:04:00,1.236,1.23611,1.23582,1.23582,117499999.0
2006-07-23 23:05:00,1.23597,1.23607,1.23568,1.2359,114799998.0
2006-07-23 23:06:00,1.23588,1.236,1.2357,1.23585,72699999.0
2006-07-23 23:07:00,1.23587,1.23595,1.23563,1.23568,85200001.0
2006-07-23 23:08:00,1.23579,1.23603,1.23579,1.23591,116099998.0
2006-07-23 23:09:00,1.23583,1.23601,1.23575,1.23589,198799997.0
2006-07-23 23:10:00,1.23588,1.23601,1.23585,1.23585,144000000.0
2006-07-23 23:11:00,1.23593,1.23613,1.23588,1.23604,206099999.0
2006-07-23 23:12:00,1.23607,1.2362,1.23583,1.23589,157799998.0
2006-07-23 23:13:00,1.23593,1.23633,1.23585,1.23633,193300003.0
2006-07-23 23:14:00,1.23619,1.23638,1.23606,1.23627,155100002.0
2006-07-23 23:15:00,1.23616,1.23651,1.23616,1.23651,274500001.0
2006-07-23 23:16:00,1.2364,1.2366,1.23628,1.23658,200400001.0
2006-07-23 23:17:00,1.23662,1.23673,1.23629,1.23635,134700001.0
2006-07-23 23:18:00,1.23638,1.23658,1.23628,1.23654,204400001.0
2006-07-23 23:19:00,1.23668,1.23681,1.23638,1.23652,177399997.0
2006-07-23 23:20:00,1.23636,1.23652,1.23631,1.23643,116899998.0
2006-07-23 23:21:00,1.23635,1.23648,1.23619,1.2362,116499999.0
2006-07-23 23:22:00,1.23622,1.23637,1.23617,1.23637,215599997.0
2006-07-23 23:23:00,1.23641,1.23644,1.23629,1.23644,96599999.0
2006-07-23 23:24:00,1.23643,1.23665,1.23635,1.23656,58599998.0
2006-07-23 23:25:00,1.23651,1.23665,1.23645,1.23648,258999997.0
2006-07-23 23:26:00,1.23643,1.23673,1.23637,1.23637,204200001.0
2006-07-23 23:27:00,1.2364,1.23653,1.23632,1.23638,172300000.0
2006-07-23 23:28:00,1.23642,1.23642,1.23621,1.23621,98500001.0
2006-07-23 23:29:00,1.23623,1.23635,1.23615,1.23628,159399994.0
2006-07-23 23:30:00,1.23625,1.2363,1.23589,1.23606,171400001.0
2006-07-23 23:31:00,1.2361,1.23637,1.23599,1.23613,261400001.0
2006-07-23 23:32:00,1.23595,1.23617,1.23589,1.23613,155999996.0
2006-07-23 23:33:00,1.2361,1.23632,1.23599,1.23614,291000005.0
2006-07-23 23:34:00,1.23605,1.23615,1.23602,1.23613,175099998.0
2006-07-23 23:35:00,1.23607,1.23607,1.23496,1.23496,173200002.0
2006-07-23 23:36:00,1.23483,1.23483,1.23483,1.23483,42500000.0
2006-07-23 23:37:00,1.23477,1.23485,1.23477,1.23483,211800000.0
2006-07-23 23:38:00,1.23483,1.23483,1.23471,1.23477,166700002.0
2006-07-23 23:39:00,1.23468,1.23475,1.23468,1.23472,108799998.0
2006-07-23 23:40:00,1.23468,1.23511,1.23468,1.23508,164000002.0
2006-07-23 23:41:00,1.23513,1.23515,1.23507,1.23511,222900002.0
2006-07-23 23:42:00,1.23504,1.23516,1.235,1.23516,92400000.0
2006-07-23 23:43:00,1.23508,1.23511,1.23501,1.23501,128699999.0
2006-07-23 23:44:00,1.235,1.23505,1.235,1.235,103099999.0
2006-07-23 23:45:00,1.23504,1.23513,1.23502,1.23502,208599999.0
2006-07-23 23:46:00,1.23501,1.23512,1.23501,1.2351,159099995.0
2006-07-23 23:47:00,1.23516,1.23525,1.23511,1.23525,227399995.0
2006-07-23 23:48:00,1.23521,1.23523,1.23482,1.23482,107499999.0
2006-07-23 23:49:00,1.2347,1.23478,1.2347,1.23478,86999998.0
2006-07-23 23:50:00,1.23479,1.23521,1.23479,1.23521,104099999.0
2006-07-23 23:51:00,1.23518,1.23525,1.23518,1.2352,131100000.0
2006-07-23 23:52:00,1.23518,1.23525,1.23518,1.2352,176800003.0
2006-07-23 23:53:00,1.2352,1.23525,1.23513,1.23518,159699998.0
2006-07-23 23:54:00,1.23523,1.23523,1.23511,1.2352,120699999.0
2006-07-23 23:55:00,1.23519,1.23522,1.23506,1.23519,143899997.0
2006-07-23 23:56:00,1.23518,1.23528,1.23511,1.23527,72100001.0
2006-07-23 23:57:00,1.2353,1.23537,1.23522,1.23532,122499997.0
2006-07-23 23:58:00,1.23523,1.23538,1.23523,1.23531,110399998.0
2006-07-23 23:59:00,1.23523,1.23523,1.23509,1.23523,234199996.0
2006-07-24 00:00:00,1.2352,1.2354,1.2352,1.23537,221600000.0
2006-07-24 00:01:00,1.23545,1.23545,1.23535,1.2354,155800000.0
2006-07-24 00:02:00,1.23545,1.23545,1.23537,1.2354,212199998.0
2006-07-24 00:03:00,1.23543,1.23545,1.23535,1.23545,113800001.0
2006-07-24 00:04:00,1.23545,1.23545,1.23535,1.23535,83600000.0
2006-07-24 00:05:00,1.2354,1.2354,1.2354,1.2354,2400000.0
2006-07-24 00:06:00,1.2354,1.23545,1.23538,1.23542,98100003.0
2006-07-24 00:07:00,1.23545,1.23545,1.23537,1.2354,151799998.0
2006-07-24 00:08:00,1.23543,1.23543,1.23535,1.2354,266200001.0
2006-07-24 00:09:00,1.23547,1.23547,1.2354,1.23543,151599999.0
2006-07-24 00:10:00,1.23541,1.23543,1.23518,1.23543,169400000.0
2006-07-24 00:11:00,1.23535,1.23548,1.23533,1.23538,204099998.0
2006-07-24 00:12:00,1.2354,1.23543,1.23535,1.23543,120699999.0
2006-07-24 00:13:00,1.23543,1.2356,1.23543,1.2356,143699998.0
2006-07-24 00:14:00,1.23558,1.23565,1.23558,1.23565,177500002.0
2006-07-24 00:15:00,1.23557,1.23557,1.23543,1.23543,156900002.0
2006-07-24 00:16:00,1.23533,1.23541,1.23531,1.23533,243699998.0
2006-07-24 00:17:00,1.23531,1.23545,1.23531,1.23533,169500000.0
2006-07-24 00:18:00,1.23533,1.23533,1.23525,1.2353,123900000.0
2006-07-24 00:19:00,1.23533,1.23535,1.2352,1.2353,191599997.0
2006-07-24 00:20:00,1.23535,1.23537,1.23535,1.23536,19800000.0
2006-07-24 00:21:00,1.23547,1.23548,1.23544,1.23544,80399999.0
2006-07-24 00:22:00,1.23535,1.23545,1.23535,1.23545,118999999.0
2006-07-24 00:23:00,1.23542,1.23549,1.23537,1.23537,107000000.0
2006-07-24 00:24:00,1.23541,1.23549,1.2354,1.23542,121600000.0
2006-07-24 00:25:00,1.2354,1.23545,1.23537,1.2354,107799999.0
2006-07-24 00:26:00,1.23542,1.23542,1.23537,1.23538,168700001.0
2006-07-24 00:27:00,1.2354,1.2354,1.2354,1.2354,30600000.0
2006-07-24 00:28:00,1.23539,1.23551,1.23539,1.23551,62700001.0
2006-07-24 00:29:00,1.23548,1.23555,1.23545,1.23545,123300002.0
2006-07-24 00:30:00,1.23558,1.2356,1.2354,1.23552,137899996.0
2006-07-24 00:31:00,1.23551,1.23561,1.23551,1.23559,74699999.0
2006-07-24 00:32:00,1.23556,1.23567,1.23546,1.23567,179400000.0
2006-07-24 00:33:00,1.23567,1.23568,1.2356,1.23563,130299996.0
2006-07-24 00:34:00,1.23563,1.2357,1.23551,1.2357,87599998.0
2006-07-24 00:35:00,1.23566,1.23585,1.23552,1.23585,119699998.0
2006-07-24 00:36:00,1.23595,1.23595,1.23588,1.2359,258699997.0
2006-07-24 00:37:00,1.23582,1.23582,1.2356,1.2358,219100001.0
2006-07-24 00:38:00,1.23581,1.23581,1.23517,1.23543,155900000.0
2006-07-24 00:39:00,1.2354,1.2354,1.23535,1.23538,63999999.0
2006-07-24 00:40:00,1.23544,1.23566,1.23544,1.23564,145600003.0
2006-07-24 00:41:00,1.23567,1.23575,1.23565,1.23565,238199999.0
2006-07-24 00:42:00,1.23572,1.23572,1.23567,1.23567,109999999.0
2006-07-24 00:43:00,1.2357,1.23575,1.2357,1.23575,54199999.0
2006-07-24 00:44:00,1.23565,1.23565,1.23532,1.23532,66500000.0
2006-07-24 00:45:00,1.23523,1.23525,1.23517,1.2352,208100001.0
2006-07-24 00:46:00,1.23518,1.23548,1.23518,1.23532,130800000.0
2006-07-24 00:47:00,1.23528,1.2355,1.23528,1.2355,61999998.0
2006-07-24 00:48:00,1.23561,1.23573,1.23561,1.23573,50799999.0
2006-07-24 00:49:00,1.23568,1.23568,1.23561,1.23561,51599998.0
2006-07-24 00:50:00,1.2356,1.23568,1.2356,1.23568,42000000.0
2006-07-24 00:51:00,1.23568,1.23568,1.2356,1.23565,212799996.0
2006-07-24 00:52:00,1.2356,1.23568,1.23557,1.23563,120200003.0
2006-07-24 00:53:00,1.23565,1.23565,1.2356,1.23565,54400002.0
2006-07-24 00:54:00,1.23567,1.23572,1.23563,1.23567,147700004.0
2006-07-24 00:55:00,1.23571,1.23572,1.23563,1.23563,172399994.0
2006-07-24 00:56:00,1.2356,1.23565,1.2356,1.2356,165100001.0
2006-07-24 00:57:00,1.2356,1.23565,1.23558,1.23565,92900000.0
2006-07-24 00:58:00,1.23556,1.23556,1.23541,1.23547,125400001.0
2006-07-24 00:59:00,1.23548,1.23556,1.2354,1.23555,167999999.0
2006-07-24 01:00:00,1.23554,1.23569,1.23553,1.23569,193900000.0
2006-07-24 01:01:00,1.23572,1.23575,1.2357,1.2357,175899999.0
2006-07-24 01:02:00,1.2357,1.23575,1.23565,1.23568,126700000.0
2006-07-24 01:03:00,1.23568,1.23575,1.23568,1.23575,32000000.0
2006-07-24 01:04:00,1.23574,1.23597,1.23574,1.23584,112700003.0
2006-07-24 01:05:00,1.2359,1.2361,1.23567,1.23567,152400002.0
2006-07-24 01:06:00,1.23591,1.23611,1.23591,1.23609,196000002.0
2006-07-24 01:07:00,1.23599,1.23624,1.23599,1.23618,115800000.0
2006-07-24 01:08:00,1.23624,1.23624,1.23612,1.23618,157800000.0
2006-07-24 01:09:00,1.2362,1.23625,1.23618,1.23625,73700002.0
2006-07-24 01:10:00,1.23614,1.23614,1.23611,1.23611,8800000.0
2006-07-24 01:11:00,1.23606,1.23612,1.23599,1.23602,165799999.0
2006-07-24 01:12:00,1.23591,1.23599,1.23587,1.23587,144699995.0
2006-07-24 01:13:00,1.23585,1.23586,1.2358,1.2358,145100000.0
2006-07-24 01:14:00,1.23587,1.236,1.23581,1.236,176999998.0
2006-07-24 01:15:00,1.23607,1.23611,1.23602,1.23602,109799997.0
2006-07-24 01:16:00,1.23606,1.23609,1.23598,1.23609,168700001.0
2006-07-24 01:17:00,1.2361,1.23611,1.23602,1.23604,118300002.0
2006-07-24 01:18:00,1.23607,1.23612,1.23606,1.23606,105500003.0
2006-07-24 01:19:00,1.23603,1.23607,1.23601,1.23601,90200002.0
2006-07-24 01:20:00,1.2361,1.2361,1.23608,1.23608,20800000.0
2006-07-24 01:21:00,1.23603,1.23612,1.23598,1.23612,209699995.0
2006-07-24 01:22:00,1.23603,1.23615,1.23603,1.23613,182800003.0
2006-07-24 01:23:00,1.23613,1.2362,1.23612,1.23615,54500000.0
2006-07-24 01:24:00,1.23615,1.23623,1.23615,1.23615,139400000.0
2006-07-24 01:25:00,1.23615,1.23616,1.23604,1.23604,147099998.0
2006-07-24 01:26:00,1.23605,1.23606,1.23599,1.23605,156600003.0
2006-07-24 01:27:00,1.23608,1.23608,1.23587,1.236,78299999.0
2006-07-24 01:28:00,1.23605,1.23605,1.23592,1.23592,64500000.0
2006-07-24 01:29:00,1.236,1.23608,1.23595,1.236,273199998.0
2006-07-24 01:30:00,1.236,1.23602,1.23597,1.23602,22600000.0
2006-07-24 01:31:00,1.23597,1.23602,1.23597,1.23602,22300000.0
2006-07-24 01:32:00,1.23599,1.23599,1.23598,1.23598,61699999.0
2006-07-24 01:33:00,1.23593,1.236,1.23593,1.23595,162100003.0
2006-07-24 01:34:00,1.23595,1.23602,1.23595,1.236,205700002.0
2006-07-24 01:35:00,1.236,1.236,1.2359,1.23595,113700000.0
2006-07-24 01:36:00,1.23593,1.23601,1.23588,1.23595,213200002.0
2006-07-24 01:37:00,1.23602,1.23612,1.23599,1.2361,133099997.0
2006-07-24 01:38:00,1.23611,1.23619,1.23604,1.23608,234100000.0
2006-07-24 01:39:00,1.23612,1.23618,1.23611,1.23611,90400002.0
2006-07-24 01:40:00,1.23609,1.23609,1.2359,1.2359,154900000.0
2006-07-24 01:41:00,1.23595,1.236,1.23595,1.23595,106999998.0
2006-07-24 01:42:00,1.23592,1.23607,1.23592,1.236,139499997.0
2006-07-24 01:43:00,1.23601,1.23618,1.23601,1.23614,167299999.0
2006-07-24 01:44:00,1.23615,1.23615,1.23602,1.23602,125699999.0
2006-07-24 01:45:00,1.23608,1.23615,1.23605,1.23605,191000000.0
2006-07-24 01:46:00,1.23617,1.23617,1.23607,1.23615,202600001.0
2006-07-24 01:47:00,1.23617,1.23622,1.23612,1.23612,147599999.0
2006-07-24 01:48:00,1.23614,1.23618,1.23606,1.23618,61500000.0
2006-07-24 01:49:00,1.23618,1.23618,1.23607,1.23612,134199998.0
2006-07-24 01:50:00,1.23614,1.23621,1.23612,1.23613,191599998.0
2006-07-24 01:51:00,1.23627,1.23634,1.23622,1.23627,217600004.0
2006-07-24 01:52:00,1.23631,1.23644,1.23631,1.2364,109999997.0
2006-07-24 01:53:00,1.23644,1.23656,1.23644,1.23652,219000003.0
2006-07-24 01:54:00,1.23653,1.23653,1.23643,1.23647,124899998.0
2006-07-24 01:55:00,1.23642,1.2365,1.23641,1.23642,120000001.0
2006-07-24 01:56:00,1.23645,1.23645,1.2364,1.2364,281100004.0
2006-07-24 01:57:00,1.23643,1.23643,1.23634,1.23641,71500000.0
2006-07-24 01:58:00,1.23634,1.23639,1.2363,1.2363,158000002.0
2006-07-24 01:59:00,1.23641,1.23648,1.23632,1.23648,177600002.0
2006-07-24 02:00:00,1.23673,1.23785,1.23673,1.23785,117200000.0
2006-07-24 02:01:00,1.23794,1.23804,1.23784,1.23794,189000003.0
2006-07-24 02:02:00,1.23797,1.23804,1.23786,1.23798,171799999.0
2006-07-24 02:03:00,1.23799,1.23867,1.23798,1.23835,123400002.0
2006-07-24 02:04:00,1.23825,1.23842,1.23825,1.23828,157499998.0
2006-07-24 02:05:00,1.23811,1.23811,1.23777,1.23796,142999998.0
2006-07-24 02:06:00,1.23811,1.23822,1.238,1.238,147800000.0
2006-07-24 02:07:00,1.23791,1.23827,1.23791,1.23827,127300002.0
2006-07-24 02:08:00,1.23837,1.23866,1.23825,1.23825,133600003.0
2006-07-24 02:09:00,1.23832,1.23835,1.23818,1.23829,223399999.0
2006-07-24 02:10:00,1.23825,1.23825,1.23807,1.23807,137899998.0
2006-07-24 02:11:00,1.23811,1.23814,1.23807,1.23807,129299998.0
2006-07-24 02:12:00,1.23815,1.23825,1.23814,1.23825,47200000.0
2006-07-24 02:13:00,1.23826,1.23826,1.23813,1.2382,173199999.0
2006-07-24 02:14:00,1.23817,1.23844,1.23817,1.23842,206800001.0
2006-07-24 02:15:00,1.23838,1.23863,1.23838,1.2386,114100000.0
2006-07-24 02:16:00,1.23867,1.23869,1.23836,1.23836,138100000.0
2006-07-24 02:17:00,1.23831,1.23853,1.23831,1.23853,187100000.0
2006-07-24 02:18:00,1.23852,1.23852,1.23821,1.23829,106999999.0
2006-07-24 02:19:00,1.23827,1.23828,1.23815,1.23824,242800003.0
2006-07-24 02:20:00,1.23832,1.23834,1.23821,1.2383,242500002.0
2006-07-24 02:21:00,1.23825,1.23825,1.23804,1.23818,72799998.0
2006-07-24 02:22:00,1.23813,1.23822,1.23809,1.23817,161999999.0
2006-07-24 02:23:00,1.23819,1.2382,1.2381,1.23812,115900003.0
2006-07-24 02:24:00,1.23808,1.23816,1.23807,1.23813,194100000.0
2006-07-24 02:25:00,1.23816,1.23821,1.23811,1.23811,101100000.0
2006-07-24 02:26:00,1.23817,1.23828,1.23815,1.23828,97499999.0
2006-07-24 02:27:00,1.23822,1.23833,1.23822,1.23833,218499999.0
2006-07-24 02:28:00,1.23845,1.23853,1.23845,1.23849,158300000.0
2006-07-24 02:29:00,1.23857,1.23876,1.23857,1.2387,155499998.0
2006-07-24 02:30:00,1.23875,1.23884,1.23853,1.23861,134500000.0
2006-07-24 02:31:00,1.23854,1.23854,1.23848,1.23854,264099994.0
2006-07-24 02:32:00,1.23847,1.23847,1.23839,1.23845,77600002.0
2006-07-24 02:33:00,1.2384,1.2385,1.23837,1.23845,249299999.0
2006-07-24 02:34:00,1.23857,1.23874,1.23857,1.2387,74200000.0
2006-07-24 02:35:00,1.23863,1.23873,1.23863,1.23873,147700003.0
2006-07-24 02:36:00,1.23882,1.23884,1.23864,1.23868,84199997.0
2006-07-24 02:37:00,1.23867,1.23867,1.23863,1.23865,206300002.0
2006-07-24 02:38:00,1.23872,1.23872,1.23862,1.2387,48400000.0
2006-07-24 02:39:00,1.23873,1.23873,1.23855,1.23867,46300000.0
2006-07-24 02:40:00,1.23851,1.23855,1.23839,1.23844,216899995.0
2006-07-24 02:41:00,1.23836,1.23849,1.23836,1.23845,162300003.0
2006-07-24 02:42:00,1.23855,1.23861,1.23852,1.23854,134499999.0
2006-07-24 02:43:00,1.23854,1.2386,1.23852,1.23855,144800001.0
2006-07-24 02:44:00,1.23858,1.23868,1.23856,1.23865,43099999.0
2006-07-24 02:45:00,1.23864,1.23868,1.23863,1.23865,96100000.0
2006-07-24 02:46:00,1.23873,1.23882,1.23872,1.23879,197399994.0
2006-07-24 02:47:00,1.23884,1.23888,1.23882,1.23888,133400005.0
2006-07-24 02:48:00,1.23892,1.23897,1.23872,1.23897,130900001.0
2006-07-24 02:49:00,1.23927,1.24016,1.23927,1.24011,139000000.0
2006-07-24 02:50:00,1.24019,1.24032,1.24,1.24,135000001.0
2006-07-24 02:51:00,1.23991,1.24001,1.23985,1.23993,160700001.0
2006-07-24 02:52:00,1.23993,1.23994,1.23989,1.23989,152300002.0
2006-07-24 02:53:00,1.2398,1.23996,1.2398,1.23991,170200000.0
2006-07-24 02:54:00,1.24,1.24026,1.24,1.24026,140899999.0
2006-07-24 02:55:00,1.24012,1.24022,1.24001,1.24022,223200004.0
2006-07-24 02:56:00,1.24033,1.24033,1.24021,1.24026,197999997.0
2006-07-24 02:57:00,1.24028,1.2403,1.24019,1.24025,187599998.0
2006-07-24 02:58:00,1.24013,1.24029,1.24013,1.24022,160500002.0
2006-07-24 02:59:00,1.2402,1.24026,1.24013,1.24026,139300003.0
2006-07-24 03:00:00,1.2403,1.24042,1.24026,1.24038,169500002.0
2006-07-24 03:01:00,1.24037,1.24041,1.24034,1.24037,218499995.0
2006-07-24 03:02:00,1.24032,1.24042,1.24029,1.24029,168300001.0
2006-07-24 03:03:00,1.24033,1.24033,1.24022,1.24023,245400002.0
2006-07-24 03:04:00,1.24017,1.24019,1.24002,1.2401,259000001.0
2006-07-24 03:05:00,1.23997,1.24006,1.23978,1.23978,177700003.0
2006-07-24 03:06:00,1.23973,1.23986,1.23972,1.23986,121800003.0
2006-07-24 03:07:00,1.23977,1.23981,1.23972,1.23976,126800002.0
2006-07-24 03:08:00,1.2397,1.23975,1.23969,1.23974,90000001.0
2006-07-24 03:09:00,1.23972,1.23977,1.23958,1.23976,202899999.0
2006-07-24 03:10:00,1.23963,1.23971,1.23955,1.23971,123800002.0
2006-07-24 03:11:00,1.23977,1.23977,1.23967,1.23973,99199998.0
2006-07-24 03:12:00,1.23971,1.23982,1.23968,1.23979,215399997.0
2006-07-24 03:13:00,1.2398,1.2399,1.23978,1.23988,245700006.0
2006-07-24 03:14:00,1.2398,1.23996,1.2398,1.23987,132299999.0
2006-07-24 03:15:00,1.23985,1.24009,1.23985,1.24009,56100000.0
2006-07-24 03:16:00,1.2401,1.24012,1.24005,1.24005,38900000.0
2006-07-24 03:17:00,1.24006,1.24014,1.24005,1.24009,162599999.0
2006-07-24 03:18:00,1.2401,1.2401,1.23994,1.24005,113300001.0
2006-07-24 03:19:00,1.24002,1.24002,1.23992,1.24002,133700000.0
2006-07-24 03:20:00,1.24004,1.24009,1.24001,1.24009,178699996.0
2006-07-24 03:21:00,1.24019,1.24027,1.24017,1.24017,127200000.0
2006-07-24 03:22:00,1.24019,1.24074,1.24017,1.24062,101299998.0
2006-07-24 03:23:00,1.24056,1.24093,1.24056,1.24069,170500000.0
2006-07-24 03:24:00,1.24074,1.24094,1.24074,1.24094,139099997.0
2006-07-24 03:25:00,1.24102,1.24102,1.24086,1.24102,127299998.0
2006-07-24 03:26:00,1.24095,1.24095,1.2409,1.24094,93600001.0
2006-07-24 03:27:00,1.24107,1.24146,1.24107,1.24146,135400000.0
2006-07-24 03:28:00,1.24177,1.24191,1.24169,1.24183,212800003.0
2006-07-24 03:29:00,1.24181,1.24181,1.24142,1.24142,143499998.0
2006-07-24 03:30:00,1.24138,1.24138,1.24117,1.24128,163899997.0
2006-07-24 03:31:00,1.24126,1.24126,1.24101,1.24104,226000001.0
2006-07-24 03:32:00,1.24103,1.24126,1.24103,1.24113,118500000.0
2006-07-24 03:33:00,1.24106,1.24106,1.24086,1.24097,352200007.0
2006-07-24 03:34:00,1.24094,1.24106,1.24094,1.241,133200003.0
2006-07-24 03:35:00,1.24095,1.24095,1.2408,1.2408,103100000.0
2006-07-24 03:36:00,1.24084,1.24091,1.24078,1.24088,184600001.0
2006-07-24 03:37:00,1.24077,1.24085,1.24065,1.24084,259499992.0
2006-07-24 03:38:00,1.24097,1.24103,1.24097,1.24103,168200001.0
2006-07-24 03:39:00,1.24108,1.24108,1.24104,1.24105,286400000.0
2006-07-24 03:40:00,1.24107,1.24107,1.24093,1.24104,128999997.0
2006-07-24 03:41:00,1.24101,1.24104,1.24098,1.24102,179700003.0
2006-07-24 03:42:00,1.24102,1.24116,1.24096,1.24116,112800001.0
2006-07-24 03:43:00,1.24109,1.24118,1.24109,1.24112,238999996.0
2006-07-24 03:44:00,1.24116,1.24116,1.24098,1.24098,175200001.0
2006-07-24 03:45:00,1.24096,1.241,1.24093,1.241,73900001.0
2006-07-24 03:46:00,1.24104,1.24104,1.24093,1.24098,164900000.0
2006-07-24 03:47:00,1.24098,1.241,1.24098,1.241,34299999.0
2006-07-24 03:48:00,1.24102,1.24102,1.24084,1.24092,102399998.0
2006-07-24 03:49:00,1.24088,1.24105,1.24088,1.24105,172900000.0
2006-07-24 03:50:00,1.24099,1.24102,1.24095,1.24095,132200003.0
2006-07-24 03:51:00,1.24095,1.24106,1.24095,1.241,41999999.0
2006-07-24 03:52:00,1.24102,1.24112,1.24102,1.24112,143699998.0
2006-07-24 03:53:00,1.24112,1.24122,1.2411,1.24122,113100000.0
2006-07-24 03:54:00,1.24127,1.24134,1.24121,1.24122,295200001.0
2006-07-24 03:55:00,1.24119,1.24127,1.24117,1.24121,92300001.0
2006-07-24 03:56:00,1.24125,1.24125,1.24119,1.24123,60499999.0
2006-07-24 03:57:00,1.2412,1.24124,1.2412,1.24123,143600001.0
2006-07-24 03:58:00,1.24129,1.24132,1.24122,1.24126,203400000.0
2006-07-24 03:59:00,1.24132,1.24132,1.24122,1.24122,175600002.0
2006-07-24 04:00:00,1.24117,1.24125,1.24106,1.24115,256299997.0
2006-07-24 04:01:00,1.24114,1.24114,1.24099,1.24103,92800000.0
2006-07-24 04:02:00,1.2411,1.24117,1.2411,1.24112,211200003.0
2006-07-24 04:03:00,1.2412,1.2412,1.24107,1.24112,196700002.0
2006-07-24 04:04:00,1.24115,1.2412,1.2411,1.2412,195100002.0
2006-07-24 04:05:00,1.2412,1.2412,1.24113,1.24113,132999999.0
2006-07-24 04:06:00,1.24112,1.2412,1.24112,1.2412,172400000.0
2006-07-24 04:07:00,1.24112,1.2412,1.24109,1.24109,54699999.0
2006-07-24 04:08:00,1.24114,1.24117,1.24107,1.24107,240699998.0
2006-07-24 04:09:00,1.24105,1.2411,1.241,1.24102,119900001.0
2006-07-24 04:10:00,1.24098,1.241,1.24095,1.241,96400003.0
2006-07-24 04:11:00,1.24097,1.24104,1.24097,1.24099,103999998.0
2006-07-24 04:12:00,1.24103,1.24103,1.24093,1.24099,117899998.0
2006-07-24 04:13:00,1.24095,1.24095,1.24081,1.24081,241799996.0
2006-07-24 04:14:00,1.24082,1.24089,1.24077,1.24077,115300002.0
2006-07-24 04:15:00,1.24083,1.241,1.24083,1.24083,164300004.0
2006-07-24 04:16:00,1.24082,1.24082,1.24074,1.24078,165200001.0
2006-07-24 04:17:00,1.24073,1.24073,1.24041,1.24059,189100001.0
2006-07-24 04:18:00,1.24054,1.24064,1.24054,1.24058,117300002.0
2006-07-24 04:19:00,1.24057,1.24061,1.24044,1.24044,99600001.0
2006-07-24 04:20:00,1.24054,1.24067,1.24054,1.24067,215199998.0
2006-07-24 04:21:00,1.24055,1.24065,1.24055,1.2406,153700001.0
2006-07-24 04:22:00,1.24062,1.24085,1.24062,1.24085,61999998.0
2006-07-24 04:23:00,1.24092,1.24101,1.24091,1.24099,204300000.0
2006-07-24 04:24:00,1.24102,1.24107,1.2409,1.24105,212399998.0
2006-07-24 04:25:00,1.24098,1.24103,1.24094,1.24101,36200000.0
2006-07-24 04:26:00,1.24102,1.24107,1.24094,1.24107,43500000.0
2006-07-24 04:27:00,1.24108,1.24119,1.24102,1.2411,186300002.0
2006-07-24 04:28:00,1.24107,1.24113,1.24107,1.24113,89400002.0
2006-07-24 04:29:00,1.24115,1.24119,1.24104,1.24107,231400004.0
2006-07-24 04:30:00,1.24105,1.24105,1.2409,1.241,103600001.0
2006-07-24 04:31:00,1.241,1.24104,1.24098,1.24099,225599999.0
2006-07-24 04:32:00,1.24093,1.24093,1.24079,1.24086,72500000.0
2006-07-24 04:33:00,1.24082,1.24089,1.24082,1.24084,59900000.0
2006-07-24 04:34:00,1.24086,1.24095,1.24086,1.2409,74500001.0
2006-07-24 04:35:00,1.24084,1.24097,1.24084,1.2409,197899997.0
2006-07-24 04:36:00,1.24097,1.24098,1.24097,1.24098,31800000.0
2006-07-24 04:37:00,1.2409,1.2409,1.2408,1.24083,163899999.0
2006-07-24 04:38:00,1.24081,1.24081,1.24077,1.24077,38300000.0
2006-07-24 04:39:00,1.24076,1.24081,1.24068,1.24077,99899998.0
2006-07-24 04:40:00,1.24071,1.24082,1.24071,1.24079,150299997.0
2006-07-24 04:41:00,1.24083,1.24083,1.24077,1.24078,52600000.0
2006-07-24 04:42:00,1.24079,1.24079,1.24075,1.24075,77199999.0
2006-07-24 04:43:00,1.24074,1.24083,1.24072,1.24075,133199998.0
2006-07-24 04:44:00,1.24075,1.24083,1.2407,1.24075,238500000.0
2006-07-24 04:45:00,1.24068,1.24078,1.24068,1.2407,116699999.0
2006-07-24 04:46:00,1.2406,1.24061,1.2405,1.24055,79900001.0
2006-07-24 04:47:00,1.24043,1.24049,1.24041,1.24047,153000002.0
2006-07-24 04:48:00,1.24049,1.24056,1.24049,1.24054,244400003.0
2006-07-24 04:49:00,1.24061,1.24063,1.24056,1.24063,93000000.0
2006-07-24 04:50:00,1.24067,1.24072,1.24058,1.24071,211300002.0
2006-07-24 04:51:00,1.24063,1.24068,1.24062,1.24068,135499999.0
2006-07-24 04:52:00,1.24069,1.24076,1.24067,1.24067,237799998.0
2006-07-24 04:53:00,1.24064,1.24072,1.24061,1.24061,142699998.0
2006-07-24 04:54:00,1.24066,1.24072,1.24063,1.24072,72799999.0
2006-07-24 04:55:00,1.24068,1.24078,1.24067,1.24078,99600002.0
2006-07-24 04:56:00,1.2407,1.2408,1.2407,1.2408,87400000.0
2006-07-24 04:57:00,1.24073,1.24076,1.24067,1.24071,117599999.0
2006-07-24 04:58:00,1.24075,1.24077,1.24062,1.24066,214399999.0
2006-07-24 04:59:00,1.24065,1.24065,1.24062,1.24062,88099998.0
2006-07-24 05:00:00,1.24065,1.2407,1.24063,1.2407,114800002.0
2006-07-24 05:01:00,1.2407,1.2407,1.24065,1.24065,40699999.0
2006-07-24 05:02:00,1.2407,1.24076,1.24061,1.24076,87400002.0
2006-07-24 05:03:00,1.24076,1.24083,1.24074,1.24078,101099999.0
2006-07-24 05:04:00,1.24081,1.24093,1.24078,1.24093,87099998.0
2006-07-24 05:05:00,1.24088,1.24088,1.24084,1.24088,200199999.0
2006-07-24 05:06:00,1.24089,1.24093,1.24078,1.24093,60000000.0
2006-07-24 05:07:00,1.2409,1.24092,1.24087,1.24092,135099998.0
2006-07-24 05:08:00,1.24088,1.24093,1.24077,1.24093,126299997.0
2006-07-24 05:09:00,1.2409,1.2409,1.2408,1.2408,175899997.0
2006-07-24 05:10:00,1.24081,1.2409,1.24081,1.2409,67599999.0
2006-07-24 05:11:00,1.24083,1.24085,1.24082,1.24082,88200001.0
2006-07-24 05:12:00,1.24081,1.24082,1.24072,1.24078,190600001.0
2006-07-24 05:13:00,1.24074,1.24077,1.24068,1.24068,35700000.0
2006-07-24 05:14:00,1.24075,1.24075,1.2406,1.24072,154699997.0
2006-07-24 05:15:00,1.24068,1.24077,1.24066,1.24067,129500001.0
2006-07-24 05:16:00,1.24066,1.24072,1.24062,1.24071,142199998.0
2006-07-24 05:17:00,1.24071,1.24073,1.24064,1.24067,147699998.0
2006-07-24 05:18:00,1.2407,1.24074,1.24061,1.24074,264599999.0
2006-07-24 05:19:00,1.24073,1.24073,1.24063,1.24065,87299999.0
2006-07-24 05:20:00,1.24072,1.24072,1.24063,1.24066,191700000.0
2006-07-24 05:21:00,1.24072,1.24079,1.24067,1.24067,163100001.0
2006-07-24 05:22:00,1.24068,1.24075,1.24065,1.24065,142199999.0
2006-07-24 05:23:00,1.24075,1.2408,1.24067,1.2408,148499998.0
2006-07-24 05:24:00,1.2407,1.24081,1.2407,1.24075,362299997.0
2006-07-24 05:25:00,1.24078,1.24082,1.24067,1.24075,299400004.0
2006-07-24 05:26:00,1.2408,1.2408,1.24072,1.24075,123299997.0
2006-07-24 05:27:00,1.24073,1.2408,1.2407,1.24075,203800002.0
2006-07-24 05:28:00,1.2407,1.24081,1.2407,1.24078,138999999.0
2006-07-24 05:29:00,1.24065,1.24072,1.24065,1.24072,196899997.0
2006-07-24 05:30:00,1.24065,1.24075,1.24065,1.24067,230100002.0
2006-07-24 05:31:00,1.24075,1.24075,1.24067,1.2407,244700003.0
2006-07-24 05:32:00,1.2407,1.24075,1.24067,1.24075,216799997.0
2006-07-24 05:33:00,1.24072,1.24075,1.2407,1.2407,187400002.0
2006-07-24 05:34:00,1.2407,1.24078,1.2407,1.24078,96599997.0
2006-07-24 05:35:00,1.24068,1.24068,1.24061,1.24063,181999997.0
2006-07-24 05:36:00,1.24072,1.2408,1.24067,1.2408,146199998.0
2006-07-24 05:37:00,1.24077,1.2408,1.24072,1.2408,81199999.0
2006-07-24 05:38:00,1.24075,1.2408,1.2407,1.2408,24100000.0
2006-07-24 05:39:00,1.24078,1.24078,1.24066,1.2407,127600001.0
2006-07-24 05:40:00,1.2407,1.24077,1.24067,1.24072,149099995.0
2006-07-24 05:41:00,1.24066,1.24072,1.24061,1.24072,100000000.0
2006-07-24 05:42:00,1.24071,1.24077,1.24071,1.24077,66700000.0
2006-07-24 05:43:00,1.24088,1.2409,1.24085,1.24088,81599999.0
2006-07-24 05:44:00,1.24076,1.24082,1.24072,1.24072,79500000.0
2006-07-24 05:45:00,1.24075,1.24081,1.24075,1.24078,154499999.0
2006-07-24 05:46:00,1.24082,1.24087,1.24075,1.24087,170900002.0
2006-07-24 05:47:00,1.24081,1.24088,1.24081,1.24088,110000000.0
2006-07-24 05:48:00,1.2409,1.24095,1.24087,1.2409,128700000.0
2006-07-24 05:49:00,1.24097,1.24102,1.24089,1.24093,122499996.0
2006-07-24 05:50:00,1.24086,1.24093,1.24083,1.2409,98900003.0
2006-07-24 05:51:00,1.2409,1.24095,1.2408,1.2409,175299997.0
2006-07-24 05:52:00,1.24093,1.24095,1.24087,1.2409,58800000.0
2006-07-24 05:53:00,1.24091,1.24098,1.24087,1.24087,97599998.0
2006-07-24 05:54:00,1.24091,1.24097,1.24091,1.24094,152699999.0
2006-07-24 05:55:00,1.24095,1.24097,1.24093,1.24096,38400000.0
2006-07-24 05:56:00,1.24095,1.24095,1.24087,1.24088,55599998.0
2006-07-24 05:57:00,1.2409,1.2409,1.2409,1.2409,63499999.0
2006-07-24 05:58:00,1.2409,1.24095,1.24087,1.24095,185099997.0
2006-07-24 05:59:00,1.2409,1.2409,1.24087,1.24087,20000000.0
2006-07-24 06:00:00,1.24092,1.24092,1.24076,1.24084,190099996.0
2006-07-24 06:01:00,1.24085,1.24093,1.24081,1.24093,143800003.0
2006-07-24 06:02:00,1.2409,1.24095,1.24085,1.24095,88100000.0
2006-07-24 06:03:00,1.24095,1.24095,1.24087,1.24093,98699998.0
2006-07-24 06:04:00,1.24085,1.24095,1.24085,1.24095,57500002.0
2006-07-24 06:05:00,1.24091,1.24093,1.24087,1.24091,105700002.0
2006-07-24 06:06:00,1.24092,1.24095,1.24083,1.24095,129300000.0
2006-07-24 06:07:00,1.24091,1.24094,1.24087,1.24094,56700001.0
2006-07-24 06:08:00,1.24095,1.24097,1.24092,1.24097,44399999.0
2006-07-24 06:09:00,1.2409,1.24095,1.24085,1.24095,201799998.0
2006-07-24 06:10:00,1.2409,1.24095,1.24082,1.2409,149900001.0
2006-07-24 06:11:00,1.24088,1.24088,1.24082,1.24082,46799998.0
2006-07-24 06:12:00,1.2408,1.24085,1.24075,1.24083,140599998.0
2006-07-24 06:13:00,1.24078,1.24083,1.24078,1.24083,68699999.0
2006-07-24 06:14:00,1.24077,1.24087,1.24076,1.2408,275800000.0
2006-07-24 06:15:00,1.24078,1.24078,1.24066,1.24068,141000004.0
2006-07-24 06:16:00,1.2407,1.2407,1.2407,1.2407,42900000.0
2006-07-24 06:17:00,1.24069,1.24073,1.24064,1.24072,98299998.0
2006-07-24 06:18:00,1.24068,1.24068,1.24052,1.2406,59599999.0
2006-07-24 06:19:00,1.24061,1.24064,1.24056,1.24064,145899999.0
2006-07-24 06:20:00,1.24063,1.2407,1.24059,1.24061,151399997.0
2006-07-24 06:21:00,1.24065,1.24065,1.24052,1.24065,202699999.0
2006-07-24 06:22:00,1.24063,1.24073,1.24063,1.24068,60900002.0
2006-07-24 06:23:00,1.24067,1.24075,1.24067,1.24072,107000001.0
2006-07-24 06:24:00,1.24072,1.24075,1.24065,1.2407,124000000.0
2006-07-24 06:25:00,1.2407,1.24075,1.2407,1.2407,42500001.0
2006-07-24 06:26:00,1.24067,1.24076,1.24059,1.24059,220000000.0
2006-07-24 06:27:00,1.2406,1.24065,1.24057,1.24065,92500001.0
2006-07-24 06:28:00,1.24063,1.24063,1.24045,1.24058,202400001.0
2006-07-24 06:29:00,1.24063,1.24063,1.24051,1.24055,115899999.0
2006-07-24 06:30:00,1.2406,1.2406,1.24055,1.24055,199799999.0
2006-07-24 06:31:00,1.24062,1.24065,1.24059,1.24065,79200001.0
2006-07-24 06:32:00,1.24064,1.24071,1.24058,1.2407,188599999.0
2006-07-24 06:33:00,1.24068,1.24068,1.24047,1.2406,119199999.0
2006-07-24 06:34:00,1.24064,1.24071,1.24063,1.24064,42799999.0
2006-07-24 06:35:00,1.2406,1.24072,1.2406,1.24068,116999999.0
2006-07-24 06:36:00,1.24063,1.24067,1.2406,1.24063,126399999.0
2006-07-24 06:37:00,1.24058,1.24061,1.2405,1.24055,162099998.0
2006-07-24 06:38:00,1.2406,1.24065,1.24058,1.24065,145999999.0
2006-07-24 06:39:00,1.24055,1.2406,1.24053,1.24055,94699999.0
2006-07-24 06:40:00,1.24054,1.24058,1.24051,1.24051,127100001.0
2006-07-24 06:41:00,1.24052,1.24058,1.24049,1.24058,154900005.0
2006-07-24 06:42:00,1.24065,1.24067,1.24052,1.24067,147399999.0
2006-07-24 06:43:00,1.2406,1.24065,1.24057,1.24065,129199996.0
2006-07-24 06:44:00,1.24068,1.24074,1.24063,1.24066,92600000.0
2006-07-24 06:45:00,1.24068,1.24068,1.24057,1.24066,169300003.0
2006-07-24 06:46:00,1.24061,1.24068,1.24055,1.24057,195499997.0
2006-07-24 06:47:00,1.24055,1.24055,1.24053,1.24053,66300002.0
2006-07-24 06:48:00,1.24063,1.24068,1.24063,1.24068,140300001.0
2006-07-24 06:49:00,1.24075,1.24077,1.24067,1.24075,213799999.0
2006-07-24 06:50:00,1.2407,1.24075,1.24065,1.2407,209500002.0
2006-07-24 06:51:00,1.24074,1.24074,1.24062,1.2407,214499997.0
2006-07-24 06:52:00,1.24058,1.24059,1.24055,1.24055,83000000.0
2006-07-24 06:53:00,1.24049,1.24063,1.24047,1.24063,195900003.0
2006-07-24 06:54:00,1.24062,1.24062,1.24057,1.2406,85400002.0
2006-07-24 06:55:00,1.24062,1.24065,1.2406,1.24065,85000000.0
2006-07-24 06:56:00,1.24067,1.24067,1.24061,1.24066,96799999.0
2006-07-24 06:57:00,1.2406,1.2406,1.24058,1.24058,152200000.0
2006-07-24 06:58:00,1.24057,1.24067,1.24057,1.24057,200600002.0
2006-07-24 06:59:00,1.24063,1.24066,1.24059,1.2406,103999999.0
2006-07-24 07:00:00,1.24069,1.24069,1.24062,1.24063,45400000.0
2006-07-24 07:01:00,1.24065,1.2407,1.24063,1.24065,181599999.0
2006-07-24 07:02:00,1.24067,1.24071,1.24067,1.24071,7200000.0
2006-07-24 07:03:00,1.24085,1.24092,1.24085,1.2409,115399997.0
2006-07-24 07:04:00,1.24089,1.24093,1.24086,1.24086,74900000.0
2006-07-24 07:05:00,1.24083,1.24089,1.24078,1.24085,164599995.0
2006-07-24 07:06:00,1.24092,1.24092,1.24091,1.24091,31600000.0
2006-07-24 07:07:00,1.241,1.2412,1.241,1.2412,129700000.0
2006-07-24 07:08:00,1.2412,1.24125,1.24115,1.24122,116999999.0
2006-07-24 07:09:00,1.24116,1.24124,1.24115,1.24115,155600004.0
2006-07-24 07:10:00,1.24103,1.2411,1.24095,1.241,108999998.0
2006-07-24 07:11:00,1.24104,1.24104,1.2409,1.24095,177099999.0
2006-07-24 07:12:00,1.24087,1.24098,1.24087,1.24098,30799999.0
2006-07-24 07:13:00,1.24089,1.24093,1.24089,1.24093,26400000.0
2006-07-24 07:14:00,1.24083,1.24093,1.24082,1.24093,188199998.0
2006-07-24 07:15:00,1.24096,1.24096,1.24087,1.24092,174399999.0
2006-07-24 07:16:00,1.24094,1.24094,1.24087,1.24093,172199997.0
2006-07-24 07:17:00,1.24094,1.24094,1.24088,1.24088,209199995.0
2006-07-24 07:18:00,1.24093,1.24093,1.24078,1.24081,88300000.0
2006-07-24 07:19:00,1.24086,1.24093,1.24086,1.24092,203900000.0
2006-07-24 07:20:00,1.24085,1.2409,1.24085,1.2409,120600001.0
2006-07-24 07:21:00,1.24088,1.24102,1.24088,1.24095,147700003.0
2006-07-24 07:22:00,1.24092,1.241,1.24092,1.24095,93900002.0
2006-07-24 07:23:00,1.24092,1.24093,1.24076,1.24086,173200000.0
2006-07-24 07:24:00,1.2408,1.24085,1.24076,1.2408,170999999.0
2006-07-24 07:25:00,1.24078,1.2408,1.24071,1.24078,141800002.0
2006-07-24 07:26:00,1.24082,1.24089,1.24082,1.24083,199500006.0
2006-07-24 07:27:00,1.24079,1.24081,1.2407,1.24074,142199999.0
2006-07-24 07:28:00,1.24075,1.24075,1.24072,1.24075,150600001.0
2006-07-24 07:29:00,1.24073,1.24082,1.24072,1.24075,182400000.0
2006-07-24 07:30:00,1.24088,1.24102,1.24087,1.24098,156799997.0
2006-07-24 07:31:00,1.24125,1.24164,1.24125,1.24159,16000000.0
2006-07-24 07:32:00,1.24165,1.24178,1.24153,1.24175,213600000.0
2006-07-24 07:33:00,1.24186,1.24233,1.24186,1.24233,67700001.0
2006-07-24 07:34:00,1.24258,1.24291,1.24255,1.24291,186200003.0
2006-07-24 07:35:00,1.243,1.243,1.24289,1.243,156300001.0
2006-07-24 07:36:00,1.243,1.24301,1.24286,1.24289,111100000.0
2006-07-24 07:37:00,1.24283,1.24287,1.24265,1.24265,123199996.0
2006-07-24 07:38:00,1.24259,1.2426,1.24242,1.24255,148699999.0
2006-07-24 07:39:00,1.24258,1.24259,1.24243,1.2425,63999999.0
2006-07-24 07:40:00,1.24236,1.24236,1.24213,1.24222,86099998.0
2006-07-24 07:41:00,1.2423,1.24243,1.24227,1.24243,178100001.0
2006-07-24 07:42:00,1.2425,1.24261,1.2425,1.24253,137400000.0
2006-07-24 07:43:00,1.24247,1.24249,1.24237,1.24237,65000002.0
2006-07-24 07:44:00,1.24242,1.24259,1.24242,1.24254,101299999.0
2006-07-24 07:45:00,1.24258,1.24271,1.24254,1.24271,193900001.0
2006-07-24 07:46:00,1.24282,1.24299,1.24282,1.24296,46800001.0
2006-07-24 07:47:00,1.24309,1.2432,1.243,1.24301,176100001.0
2006-07-24 07:48:00,1.24279,1.24279,1.2426,1.24272,141999997.0
2006-07-24 07:49:00,1.24278,1.24278,1.24262,1.24275,55400000.0
2006-07-24 07:50:00,1.24266,1.24273,1.2426,1.2426,73399999.0
2006-07-24 07:51:00,1.24264,1.24275,1.24259,1.24275,256299997.0
2006-07-24 07:52:00,1.24289,1.24312,1.24289,1.24304,50399999.0
2006-07-24 07:53:00,1.24299,1.2431,1.24296,1.24305,236400003.0
2006-07-24 07:54:00,1.24308,1.24315,1.24298,1.24298,178400003.0
2006-07-24 07:55:00,1.24281,1.24281,1.24251,1.24251,189099995.0
2006-07-24 07:56:00,1.24253,1.24264,1.24249,1.24262,219400000.0
2006-07-24 07:57:00,1.24264,1.24264,1.24241,1.24247,149200001.0
2006-07-24 07:58:00,1.24239,1.24239,1.24225,1.24228,188699998.0
2006-07-24 07:59:00,1.24189,1.24189,1.24127,1.24131,154500000.0
2006-07-24 08:00:00,1.24145,1.24179,1.24144,1.2417,158700001.0
2006-07-24 08:01:00,1.24183,1.24256,1.24183,1.24242,280799999.0
2006-07-24 08:02:00,1.24243,1.24255,1.24231,1.24252,163000003.0
2006-07-24 08:03:00,1.24264,1.24289,1.24259,1.24276,43400000.0
2006-07-24 08:04:00,1.24277,1.24277,1.24262,1.24264,292000001.0
2006-07-24 08:05:00,1.24254,1.24262,1.24247,1.24253,124000001.0
2006-07-24 08:06:00,1.24254,1.24269,1.24254,1.24264,105900003.0
2006-07-24 08:07:00,1.24259,1.24259,1.2424,1.2424,130699999.0
2006-07-24 08:08:00,1.24228,1.24228,1.24204,1.24211,55600000.0
2006-07-24 08:09:00,1.24207,1.24207,1.24188,1.2419,245799995.0
2006-07-24 08:10:00,1.24198,1.24216,1.24198,1.24214,168299999.0
2006-07-24 08:11:00,1.24212,1.24217,1.24203,1.24207,243799999.0
2006-07-24 08:12:00,1.24207,1.24217,1.24207,1.2421,79300002.0
2006-07-24 08:13:00,1.2421,1.24222,1.24205,1.24222,216999995.0
2006-07-24 08:14:00,1.24227,1.24231,1.24219,1.24225,191499994.0
2006-07-24 08:15:00,1.24224,1.2423,1.24215,1.2422,86099998.0
2006-07-24 08:16:00,1.24221,1.24221,1.24207,1.24215,57400001.0
2006-07-24 08:17:00,1.24203,1.2422,1.24203,1.2422,169900000.0
2006-07-24 08:18:00,1.24213,1.24213,1.24205,1.24207,94599999.0
2006-07-24 08:19:00,1.24213,1.24217,1.24208,1.24211,188900000.0
2006-07-24 08:20:00,1.24212,1.24214,1.2421,1.24213,95000000.0
2006-07-24 08:21:00,1.24213,1.24232,1.24208,1.24229,192699997.0
2006-07-24 08:22:00,1.24224,1.24231,1.24221,1.24226,168399997.0
2006-07-24 08:23:00,1.24228,1.24229,1.24215,1.24229,289699998.0
2006-07-24 08:24:00,1.24242,1.24263,1.24236,1.24258,115200001.0
2006-07-24 08:25:00,1.24267,1.24267,1.24261,1.24261,72299999.0
2006-07-24 08:26:00,1.24257,1.24264,1.24248,1.24258,113899997.0
2006-07-24 08:27:00,1.2426,1.24267,1.24253,1.24253,129600001.0
2006-07-24 08:28:00,1.24248,1.24255,1.24244,1.24255,105500001.0
2006-07-24 08:29:00,1.24255,1.24265,1.24255,1.24265,123199998.0
2006-07-24 08:30:00,1.24274,1.24298,1.24274,1.24292,88799999.0
2006-07-24 08:31:00,1.24274,1.24296,1.24274,1.24296,219999997.0
2006-07-24 08:32:00,1.24289,1.24299,1.24285,1.24285,180800000.0
2006-07-24 08:33:00,1.24283,1.24284,1.24272,1.24278,185899997.0
2006-07-24 08:34:00,1.24297,1.2431,1.24297,1.243,124599997.0
2006-07-24 08:35:00,1.2431,1.2432,1.24302,1.2431,100899998.0
2006-07-24 08:36:00,1.24307,1.24339,1.24303,1.24303,216199999.0
2006-07-24 08:37:00,1.24308,1.24323,1.2429,1.24323,111200002.0
2006-07-24 08:38:00,1.24324,1.24324,1.24305,1.24308,155100001.0
2006-07-24 08:39:00,1.2431,1.2432,1.2431,1.24319,83000000.0
2006-07-24 08:40:00,1.24326,1.24326,1.24306,1.24322,175000003.0
2006-07-24 08:41:00,1.24329,1.24349,1.24329,1.24342,77400001.0
2006-07-24 08:42:00,1.24326,1.24326,1.24298,1.24303,150100000.0
2006-07-24 08:43:00,1.24313,1.24325,1.243,1.2432,203999999.0
2006-07-24 08:44:00,1.24318,1.24331,1.24318,1.24325,91699998.0
2006-07-24 08:45:00,1.24325,1.24327,1.24317,1.24323,184500000.0
2006-07-24 08:46:00,1.24314,1.24327,1.24314,1.24321,95199999.0
2006-07-24 08:47:00,1.24319,1.24322,1.24308,1.24322,181900000.0
2006-07-24 08:48:00,1.24325,1.2433,1.24317,1.24328,118599998.0
2006-07-24 08:49:00,1.24319,1.2432,1.24311,1.24312,78799999.0
2006-07-24 08:50:00,1.24307,1.24311,1.24299,1.24303,191099998.0
2006-07-24 08:51:00,1.24305,1.24314,1.24305,1.24308,214199999.0
2006-07-24 08:52:00,1.24318,1.24323,1.24315,1.24315,171600001.0
2006-07-24 08:53:00,1.24312,1.24335,1.24312,1.24335,128300002.0
2006-07-24 08:54:00,1.24346,1.24358,1.24344,1.24344,150900001.0
2006-07-24 08:55:00,1.24337,1.2434,1.24327,1.2434,94999999.0
2006-07-24 08:56:00,1.24335,1.24335,1.24315,1.24329,188500001.0
2006-07-24 08:57:00,1.24337,1.24338,1.24331,1.24333,141699998.0
2006-07-24 08:58:00,1.24354,1.24377,1.24354,1.2437,102800001.0
2006-07-24 08:59:00,1.24374,1.2439,1.24372,1.24372,113599999.0
2006-07-24 09:00:00,1.24373,1.24376,1.24367,1.24367,69899998.0
2006-07-24 09:01:00,1.24347,1.24359,1.24336,1.24336,151000004.0
2006-07-24 09:02:00,1.2434,1.24342,1.24325,1.24331,229600000.0
2006-07-24 09:03:00,1.24328,1.24328,1.24314,1.24314,178899998.0
2006-07-24 09:04:00,1.24311,1.24322,1.24304,1.24322,127200002.0
2006-07-24 09:05:00,1.24332,1.24348,1.24324,1.24324,132199999.0
2006-07-24 09:06:00,1.2432,1.24327,1.24303,1.24306,106500000.0
2006-07-24 09:07:00,1.24292,1.2432,1.24292,1.2432,178899998.0
2006-07-24 09:08:00,1.24314,1.24314,1.24302,1.2431,159800002.0
2006-07-24 09:09:00,1.2432,1.2434,1.2432,1.24335,148899999.0
2006-07-24 09:10:00,1.24334,1.24336,1.24323,1.24323,152399999.0
2006-07-24 09:11:00,1.24326,1.24326,1.24313,1.24313,30000000.0
2006-07-24 09:12:00,1.24328,1.24328,1.24325,1.24325,15200000.0
2006-07-24 09:13:00,1.24326,1.24339,1.24321,1.24322,183999996.0
2006-07-24 09:14:00,1.24314,1.24348,1.24314,1.24348,99100002.0
2006-07-24 09:15:00,1.24353,1.2439,1.24353,1.2439,135400001.0
2006-07-24 09:16:00,1.24406,1.24414,1.2439,1.2439,248099998.0
2006-07-24 09:17:00,1.24388,1.24391,1.24384,1.24391,145800000.0
2006-07-24 09:18:00,1.24383,1.24385,1.24377,1.24378,92799998.0
2006-07-24 09:19:00,1.24375,1.24387,1.24373,1.24387,77200001.0
2006-07-24 09:20:00,1.24385,1.2439,1.2438,1.24382,86599999.0
2006-07-24 09:21:00,1.24381,1.24386,1.24373,1.24386,97800001.0
2006-07-24 09:22:00,1.24379,1.24385,1.24376,1.24379,178999995.0
2006-07-24 09:23:00,1.24393,1.24466,1.24393,1.2446,105700002.0
2006-07-24 09:24:00,1.24482,1.24503,1.24475,1.24503,89400002.0
2006-07-24 09:25:00,1.24528,1.24552,1.24528,1.2455,84299999.0
2006-07-24 09:26:00,1.24547,1.24552,1.24532,1.24535,132899997.0
2006-07-24 09:27:00,1.24534,1.24541,1.24523,1.24524,165200001.0
2006-07-24 09:28:00,1.2451,1.2451,1.24497,1.2451,104800002.0
2006-07-24 09:29:00,1.24508,1.24517,1.24505,1.2451,150600001.0
2006-07-24 09:30:00,1.24511,1.24511,1.24498,1.24507,117899998.0
2006-07-24 09:31:00,1.24514,1.2452,1.24499,1.24505,149099997.0
2006-07-24 09:32:00,1.24494,1.24497,1.24478,1.24478,108800000.0
2006-07-24 09:33:00,1.24491,1.24509,1.24491,1.24509,86100001.0
2006-07-24 09:34:00,1.24527,1.24534,1.24525,1.24525,129600002.0
2006-07-24 09:35:00,1.24528,1.24528,1.24488,1.24488,131800000.0
2006-07-24 09:36:00,1.24481,1.24481,1.24469,1.2447,95400003.0
2006-07-24 09:37:00,1.24475,1.24478,1.24468,1.24478,147700000.0
2006-07-24 09:38:00,1.24485,1.24485,1.24477,1.24478,177799999.0
2006-07-24 09:39:00,1.24491,1.24495,1.24482,1.24486,60499999.0
2006-07-24 09:40:00,1.24493,1.24494,1.24486,1.24487,118000000.0
2006-07-24 09:41:00,1.2449,1.2452,1.2449,1.2452,82699998.0
2006-07-24 09:42:00,1.24524,1.24543,1.24524,1.24536,209900002.0
2006-07-24 09:43:00,1.24536,1.24536,1.245,1.24503,121800003.0
2006-07-24 09:44:00,1.24496,1.24497,1.24486,1.24486,171400001.0
2006-07-24 09:45:00,1.24483,1.2449,1.24479,1.24489,124099999.0
2006-07-24 09:46:00,1.2449,1.24497,1.24485,1.24496,195799998.0
2006-07-24 09:47:00,1.24498,1.24505,1.24493,1.24498,46199999.0
2006-07-24 09:48:00,1.24499,1.24519,1.24499,1.24515,119000001.0
2006-07-24 09:49:00,1.24517,1.24523,1.245,1.245,212100002.0
2006-07-24 09:50:00,1.24499,1.24505,1.24491,1.24493,192700000.0
2006-07-24 09:51:00,1.24493,1.2451,1.24493,1.2451,83699999.0
2006-07-24 09:52:00,1.24511,1.24527,1.24511,1.24527,63400000.0
2006-07-24 09:53:00,1.24522,1.24529,1.24515,1.24516,154400002.0
2006-07-24 09:54:00,1.24512,1.2453,1.24512,1.2453,40800000.0
2006-07-24 09:55:00,1.24537,1.24537,1.24522,1.24532,211799995.0
2006-07-24 09:56:00,1.24533,1.2454,1.24528,1.2453,170100004.0
2006-07-24 09:57:00,1.24526,1.2454,1.24526,1.2454,153500005.0
2006-07-24 09:58:00,1.24544,1.24576,1.24544,1.24576,120199997.0
2006-07-24 09:59:00,1.24571,1.24571,1.24555,1.24562,129399996.0
2006-07-24 10:00:00,1.24587,1.24619,1.24587,1.246,119699998.0
2006-07-24 10:01:00,1.24603,1.24622,1.24603,1.24615,187599997.0
2006-07-24 10:02:00,1.24611,1.24617,1.24609,1.24613,37600000.0
2006-07-24 10:03:00,1.24616,1.24632,1.24616,1.24619,117800003.0
2006-07-24 10:04:00,1.24615,1.24628,1.24615,1.24627,218699995.0
2006-07-24 10:05:00,1.24626,1.24655,1.24626,1.24651,189200003.0
2006-07-24 10:06:00,1.24654,1.24662,1.24627,1.24627,125799998.0
2006-07-24 10:07:00,1.24643,1.24657,1.24634,1.24657,94300001.0
2006-07-24 10:08:00,1.24671,1.24671,1.24649,1.24659,164500002.0
2006-07-24 10:09:00,1.24652,1.24659,1.24643,1.24648,101900001.0
2006-07-24 10:10:00,1.24634,1.24634,1.24622,1.24622,137599997.0
2006-07-24 10:11:00,1.24621,1.24621,1.24611,1.24618,123699997.0
2006-07-24 10:12:00,1.24621,1.24623,1.24606,1.2461,214999999.0
2006-07-24 10:13:00,1.24611,1.24611,1.24596,1.246,147800000.0
2006-07-24 10:14:00,1.24597,1.24597,1.24585,1.24597,38400000.0
2006-07-24 10:15:00,1.24594,1.24594,1.24588,1.2459,48300000.0
2006-07-24 10:16:00,1.24586,1.24594,1.24585,1.24586,90699999.0
2006-07-24 10:17:00,1.24597,1.24615,1.24597,1.24612,145500003.0
2006-07-24 10:18:00,1.246,1.246,1.2458,1.2458,155799997.0
2006-07-24 10:19:00,1.24593,1.2461,1.24593,1.24605,246299999.0
2006-07-24 10:20:00,1.24601,1.24616,1.24601,1.24615,224899998.0
2006-07-24 10:21:00,1.2461,1.24619,1.24609,1.24611,148299997.0
2006-07-24 10:22:00,1.24613,1.24622,1.24613,1.24622,146499998.0
2006-07-24 10:23:00,1.24629,1.24641,1.24623,1.24641,199500002.0
2006-07-24 10:24:00,1.24644,1.24655,1.24644,1.24652,189099998.0
2006-07-24 10:25:00,1.24653,1.24675,1.24653,1.24671,127000000.0
2006-07-24 10:26:00,1.24658,1.24672,1.24658,1.24669,262699998.0
2006-07-24 10:27:00,1.24673,1.24715,1.24656,1.24715,120499997.0
2006-07-24 10:28:00,1.24735,1.24741,1.24716,1.2472,153500003.0
2006-07-24 10:29:00,1.24725,1.24725,1.2471,1.24712,53700000.0
2006-07-24 10:30:00,1.24722,1.24724,1.24707,1.24707,129599999.0
2006-07-24 10:31:00,1.24717,1.24726,1.24708,1.24708,152200003.0
2006-07-24 10:32:00,1.24704,1.24716,1.24702,1.24704,69700000.0
2006-07-24 10:33:00,1.24719,1.2474,1.24719,1.24727,161000000.0
2006-07-24 10:34:00,1.24718,1.24745,1.24716,1.24745,142000001.0
2006-07-24 10:35:00,1.24743,1.24782,1.24743,1.24767,116299999.0
2006-07-24 10:36:00,1.24756,1.24756,1.24738,1.24744,162799997.0
2006-07-24 10:37:00,1.24747,1.24766,1.24739,1.24739,197799997.0
2006-07-24 10:38:00,1.24732,1.24739,1.24722,1.24736,184200001.0
2006-07-24 10:39:00,1.24729,1.24729,1.24702,1.24702,218899998.0
2006-07-24 10:40:00,1.24705,1.24707,1.24697,1.24701,96100002.0
2006-07-24 10:41:00,1.24703,1.24708,1.24702,1.24707,92299998.0
2006-07-24 10:42:00,1.24707,1.24711,1.24697,1.2471,239599995.0
2006-07-24 10:43:00,1.24708,1.24717,1.24708,1.24714,58500000.0
2006-07-24 10:44:00,1.24718,1.2474,1.24712,1.2474,215199996.0
2006-07-24 10:45:00,1.24737,1.24768,1.24737,1.24768,203300000.0
2006-07-24 10:46:00,1.24771,1.24793,1.24771,1.2479,236499995.0
2006-07-24 10:47:00,1.24791,1.24812,1.24783,1.24809,113799998.0
2006-07-24 10:48:00,1.24812,1.24821,1.2481,1.2481,98100002.0
2006-07-24 10:49:00,1.24817,1.24822,1.24812,1.24812,107800000.0
2006-07-24 10:50:00,1.24809,1.24837,1.24809,1.24837,125199999.0
2006-07-24 10:51:00,1.24834,1.24834,1.24803,1.24812,123400001.0
2006-07-24 10:52:00,1.24803,1.24803,1.24769,1.24777,109399999.0
2006-07-24 10:53:00,1.24776,1.24776,1.24761,1.24761,146500002.0
2006-07-24 10:54:00,1.24765,1.2477,1.24762,1.24762,91400001.0
2006-07-24 10:55:00,1.24752,1.24768,1.24752,1.2476,263200003.0
2006-07-24 10:56:00,1.24745,1.24745,1.24711,1.24711,81200001.0
2006-07-24 10:57:00,1.24716,1.24716,1.24694,1.24695,101899999.0
2006-07-24 10:58:00,1.24696,1.24707,1.24689,1.24693,135000000.0
2006-07-24 10:59:00,1.24691,1.24694,1.24685,1.24693,170799999.0
2006-07-24 11:00:00,1.24695,1.24719,1.24695,1.24715,113999998.0
2006-07-24 11:01:00,1.24707,1.24711,1.24703,1.2471,30900000.0
2006-07-24 11:02:00,1.24717,1.24718,1.24717,1.24718,30400000.0
2006-07-24 11:03:00,1.24717,1.24718,1.24708,1.24717,234500000.0
2006-07-24 11:04:00,1.24713,1.24713,1.2469,1.24707,202999995.0
2006-07-24 11:05:00,1.24715,1.24721,1.24704,1.24721,130800001.0
2006-07-24 11:06:00,1.2471,1.2471,1.24705,1.24705,35600000.0
2006-07-24 11:07:00,1.24705,1.24726,1.24705,1.2472,64900000.0
2006-07-24 11:08:00,1.24727,1.24741,1.24727,1.2473,178800001.0
2006-07-24 11:09:00,1.24723,1.24723,1.24706,1.24707,73399999.0
2006-07-24 11:10:00,1.24712,1.24712,1.24697,1.24698,128999998.0
2006-07-24 11:11:00,1.24708,1.24717,1.24698,1.24705,156599999.0
2006-07-24 11:12:00,1.24703,1.24717,1.24703,1.24715,107000000.0
2006-07-24 11:13:00,1.24715,1.24718,1.24715,1.24718,51600000.0
2006-07-24 11:14:00,1.24713,1.24723,1.24711,1.24717,175300001.0
2006-07-24 11:15:00,1.24711,1.2472,1.24703,1.24705,205700002.0
2006-07-24 11:16:00,1.24703,1.24708,1.24699,1.24708,72900001.0
2006-07-24 11:17:00,1.24703,1.24703,1.24693,1.247,233799997.0
2006-07-24 11:18:00,1.24693,1.24698,1.24687,1.24693,266600001.0
2006-07-24 11:19:00,1.24692,1.24697,1.24688,1.24693,176799999.0
2006-07-24 11:20:00,1.24696,1.24696,1.24676,1.24678,172200002.0
2006-07-24 11:21:00,1.24672,1.24672,1.24634,1.24634,101500003.0
2006-07-24 11:22:00,1.24629,1.2464,1.24628,1.24628,133400003.0
2006-07-24 11:23:00,1.24639,1.24644,1.24632,1.24638,155100001.0
2006-07-24 11:24:00,1.24638,1.24653,1.24638,1.24641,121400001.0
2006-07-24 11:25:00,1.24647,1.2466,1.2464,1.2465,266100003.0
2006-07-24 11:26:00,1.24662,1.24662,1.24637,1.24637,131800001.0
2006-07-24 11:27:00,1.24641,1.24662,1.24641,1.24655,99499998.0
2006-07-24 11:28:00,1.24655,1.24655,1.24623,1.24635,176800004.0
2006-07-24 11:29:00,1.24625,1.24631,1.24621,1.24631,132600001.0
2006-07-24 11:30:00,1.24631,1.24641,1.24625,1.24638,123999998.0
2006-07-24 11:31:00,1.24639,1.24649,1.24639,1.24646,85699998.0
2006-07-24 11:32:00,1.24637,1.2466,1.24637,1.24645,135400001.0
2006-07-24 11:33:00,1.2464,1.24654,1.2464,1.24648,168400000.0
2006-07-24 11:34:00,1.24664,1.2469,1.24664,1.24687,191000000.0
2006-07-24 11:35:00,1.24708,1.24751,1.24708,1.24745,143300002.0
2006-07-24 11:36:00,1.24741,1.24751,1.24736,1.24747,149499999.0
2006-07-24 11:37:00,1.24745,1.2475,1.24737,1.24737,311799996.0
2006-07-24 11:38:00,1.24749,1.24749,1.24728,1.24728,186400002.0
2006-07-24 11:39:00,1.24734,1.24734,1.2471,1.24715,236299996.0
2006-07-24 11:40:00,1.24715,1.24722,1.24714,1.24722,80199998.0
2006-07-24 11:41:00,1.24727,1.24739,1.24727,1.24729,334499994.0
2006-07-24 11:42:00,1.24724,1.24732,1.24715,1.2473,183900002.0
2006-07-24 11:43:00,1.24738,1.2474,1.24727,1.2473,159699997.0
2006-07-24 11:44:00,1.24728,1.24732,1.24726,1.24732,43600000.0
2006-07-24 11:45:00,1.2472,1.2472,1.24707,1.24715,171600003.0
2006-07-24 11:46:00,1.24711,1.24711,1.24703,1.24703,18500001.0
2006-07-24 11:47:00,1.24699,1.24707,1.24698,1.24705,160500001.0
2006-07-24 11:48:00,1.247,1.24703,1.24694,1.24694,241299995.0
2006-07-24 11:49:00,1.24686,1.24696,1.24683,1.24691,145199996.0
2006-07-24 11:50:00,1.24673,1.24695,1.24673,1.24687,205899998.0
2006-07-24 11:51:00,1.24685,1.24695,1.24681,1.24685,66200000.0
2006-07-24 11:52:00,1.24693,1.24711,1.24693,1.24705,80700001.0
2006-07-24 11:53:00,1.24708,1.24708,1.24703,1.24707,241300005.0
2006-07-24 11:54:00,1.24707,1.24707,1.24694,1.24698,38000000.0
2006-07-24 11:55:00,1.24696,1.24706,1.2469,1.24702,139800001.0
2006-07-24 11:56:00,1.24697,1.24706,1.24696,1.24702,41500000.0
2006-07-24 11:57:00,1.24703,1.24716,1.24701,1.24715,136099996.0
2006-07-24 11:58:00,1.24709,1.24709,1.24694,1.247,95700002.0
2006-07-24 11:59:00,1.24699,1.24699,1.24689,1.24693,226500000.0
2006-07-24 12:00:00,1.24697,1.24703,1.24697,1.24701,73599999.0
2006-07-24 12:01:00,1.247,1.24704,1.24698,1.24698,96800001.0
2006-07-24 12:02:00,1.24704,1.24704,1.2468,1.24681,162500001.0
2006-07-24 12:03:00,1.2469,1.24695,1.24683,1.24689,179700003.0
2006-07-24 12:04:00,1.24685,1.24698,1.24683,1.24698,36900000.0
2006-07-24 12:05:00,1.24693,1.24697,1.24692,1.24695,135199997.0
2006-07-24 12:06:00,1.24693,1.24693,1.24682,1.24685,91600003.0
2006-07-24 12:07:00,1.24688,1.24704,1.24688,1.24692,105899999.0
2006-07-24 12:08:00,1.24697,1.24697,1.24684,1.24685,296199998.0
2006-07-24 12:09:00,1.24688,1.247,1.24682,1.24694,91300000.0
2006-07-24 12:10:00,1.24695,1.24703,1.24693,1.24696,188799999.0
2006-07-24 12:11:00,1.24695,1.24704,1.24695,1.247,78099998.0
2006-07-24 12:12:00,1.24708,1.24708,1.24696,1.24703,165000001.0
2006-07-24 12:13:00,1.24704,1.24706,1.24698,1.24698,144000000.0
2006-07-24 12:14:00,1.247,1.24714,1.24694,1.24713,122699997.0
2006-07-24 12:15:00,1.24707,1.24729,1.24707,1.24718,123900001.0
2006-07-24 12:16:00,1.24716,1.24721,1.24713,1.24714,126399996.0
2006-07-24 12:17:00,1.24727,1.24731,1.24714,1.24726,296400001.0
2006-07-24 12:18:00,1.24738,1.24742,1.24725,1.24737,122399996.0
2006-07-24 12:19:00,1.24739,1.24746,1.24738,1.24738,285400000.0
2006-07-24 12:20:00,1.24736,1.2475,1.24736,1.24738,108799998.0
2006-07-24 12:21:00,1.24739,1.24752,1.24738,1.24738,218999999.0
2006-07-24 12:22:00,1.24736,1.24748,1.24736,1.2474,191400004.0
2006-07-24 12:23:00,1.2474,1.24743,1.24734,1.24734,157399996.0
2006-07-24 12:24:00,1.24733,1.24741,1.24726,1.24726,217800001.0
2006-07-24 12:25:00,1.24729,1.24736,1.24725,1.24732,39900000.0
2006-07-24 12:26:00,1.24724,1.24736,1.24723,1.24728,228499998.0
2006-07-24 12:27:00,1.24724,1.24729,1.24721,1.24729,138799999.0
2006-07-24 12:28:00,1.24726,1.24748,1.24726,1.24741,212100000.0
2006-07-24 12:29:00,1.24748,1.24759,1.24745,1.24752,66900001.0
2006-07-24 12:30:00,1.2476,1.24781,1.2476,1.24778,120600001.0
2006-07-24 12:31:00,1.24782,1.24785,1.24773,1.2478,187499999.0
2006-07-24 12:32:00,1.24772,1.24772,1.24755,1.24755,95900001.0
2006-07-24 12:33:00,1.24755,1.24763,1.24753,1.2476,161799999.0
2006-07-24 12:34:00,1.24748,1.24751,1.24736,1.2474,144799998.0
2006-07-24 12:35:00,1.24741,1.24741,1.24732,1.24736,300399995.0
2006-07-24 12:36:00,1.24729,1.24749,1.24721,1.24749,145400002.0
2006-07-24 12:37:00,1.24761,1.24762,1.24761,1.24762,16000000.0
2006-07-24 12:38:00,1.24773,1.24773,1.24756,1.24769,212900002.0
2006-07-24 12:39:00,1.24763,1.24767,1.24758,1.24761,195299997.0
2006-07-24 12:40:00,1.24763,1.24763,1.24737,1.24748,152899999.0
2006-07-24 12:41:00,1.24743,1.24745,1.24734,1.24738,112799997.0
2006-07-24 12:42:00,1.24733,1.24743,1.24733,1.24743,117400003.0
2006-07-24 12:43:00,1.24747,1.24747,1.24731,1.24738,305000000.0
2006-07-24 12:44:00,1.24739,1.24751,1.24738,1.2475,177399997.0
2006-07-24 12:45:00,1.24749,1.24752,1.2474,1.2474,136100001.0
2006-07-24 12:46:00,1.24736,1.24763,1.24736,1.24763,83000003.0
2006-07-24 12:47:00,1.24765,1.2477,1.24757,1.24757,225400002.0
2006-07-24 12:48:00,1.24764,1.24774,1.24759,1.24768,171000003.0
2006-07-24 12:49:00,1.24766,1.24767,1.24759,1.24762,150500001.0
2006-07-24 12:50:00,1.24757,1.24759,1.2475,1.2475,95500001.0
2006-07-24 12:51:00,1.24755,1.24761,1.2475,1.2475,125400001.0
2006-07-24 12:52:00,1.24755,1.24755,1.24738,1.24742,53799999.0
2006-07-24 12:53:00,1.2475,1.24764,1.2475,1.24762,152500000.0
2006-07-24 12:54:00,1.24766,1.24795,1.24766,1.24795,154399995.0
2006-07-24 12:55:00,1.24797,1.24797,1.24776,1.24776,88600001.0
2006-07-24 12:56:00,1.24771,1.24777,1.24756,1.24758,243599994.0
2006-07-24 12:57:00,1.24756,1.24762,1.24753,1.24754,87400000.0
2006-07-24 12:58:00,1.24752,1.24758,1.2475,1.24751,123999997.0
2006-07-24 12:59:00,1.24746,1.24746,1.24728,1.24728,131800004.0
2006-07-24 13:00:00,1.24737,1.24753,1.24733,1.24753,127299998.0
2006-07-24 13:01:00,1.24766,1.24768,1.24751,1.24755,230100000.0
2006-07-24 13:02:00,1.24755,1.24759,1.24746,1.24748,191499995.0
2006-07-24 13:03:00,1.24747,1.24747,1.24735,1.24739,188500004.0
2006-07-24 13:04:00,1.24738,1.24749,1.24738,1.24747,85799999.0
2006-07-24 13:05:00,1.24747,1.24749,1.24729,1.24729,133200003.0
2006-07-24 13:06:00,1.24737,1.24737,1.24724,1.24735,245299997.0
2006-07-24 13:07:00,1.24721,1.24722,1.24716,1.24718,93499999.0
2006-07-24 13:08:00,1.24721,1.24727,1.24707,1.24718,264800001.0
2006-07-24 13:09:00,1.24721,1.24728,1.24712,1.24725,108099999.0
2006-07-24 13:10:00,1.24708,1.2471,1.24695,1.24701,152600002.0
2006-07-24 13:11:00,1.24698,1.24742,1.24698,1.24742,94500000.0
2006-07-24 13:12:00,1.24746,1.24746,1.24716,1.24725,90500002.0
2006-07-24 13:13:00,1.24718,1.24718,1.2471,1.2471,39900002.0
2006-07-24 13:14:00,1.24711,1.24723,1.24711,1.24722,182399998.0
2006-07-24 13:15:00,1.24716,1.24717,1.24708,1.24708,118699999.0
2006-07-24 13:16:00,1.24708,1.24711,1.24703,1.24707,158199994.0
2006-07-24 13:17:00,1.24707,1.24719,1.24692,1.24719,82699998.0
2006-07-24 13:18:00,1.24721,1.24721,1.2471,1.24718,42900000.0
2006-07-24 13:19:00,1.24715,1.24726,1.24706,1.24722,114000003.0
2006-07-24 13:20:00,1.24721,1.24733,1.24718,1.24722,184000007.0
2006-07-24 13:21:00,1.24719,1.24725,1.24692,1.24692,144500003.0
2006-07-24 13:22:00,1.24677,1.24682,1.24671,1.24678,88600001.0
2006-07-24 13:23:00,1.24678,1.2468,1.24669,1.24677,186699997.0
2006-07-24 13:24:00,1.24668,1.24692,1.24668,1.24692,170600000.0
2006-07-24 13:25:00,1.24688,1.24691,1.24678,1.24678,281499998.0
2006-07-24 13:26:00,1.24674,1.24681,1.24674,1.24675,161700003.0
2006-07-24 13:27:00,1.2467,1.2467,1.24646,1.2465,208599999.0
2006-07-24 13:28:00,1.2464,1.2464,1.24627,1.24638,96899998.0
2006-07-24 13:29:00,1.24643,1.24659,1.24643,1.24659,50500000.0
2006-07-24 13:30:00,1.24667,1.24672,1.24649,1.24672,187100001.0
2006-07-24 13:31:00,1.24676,1.24689,1.24671,1.24676,274600003.0
2006-07-24 13:32:00,1.24673,1.24673,1.24663,1.24664,98299999.0
2006-07-24 13:33:00,1.24663,1.24664,1.24653,1.24656,238900002.0
2006-07-24 13:34:00,1.24653,1.24658,1.24651,1.24658,126300000.0
2006-07-24 13:35:00,1.24656,1.2466,1.24654,1.24655,181699997.0
2006-07-24 13:36:00,1.24656,1.24673,1.24651,1.24673,124300000.0
2006-07-24 13:37:00,1.24673,1.2469,1.24673,1.24682,199100000.0
2006-07-24 13:38:00,1.24697,1.24723,1.24697,1.24717,151600001.0
2006-07-24 13:39:00,1.2473,1.2474,1.2473,1.24735,86700000.0
2006-07-24 13:40:00,1.24737,1.24737,1.2471,1.2471,265499998.0
2006-07-24 13:41:00,1.24705,1.2471,1.247,1.2471,120400001.0
2006-07-24 13:42:00,1.24712,1.24712,1.24708,1.24708,24900000.0
2006-07-24 13:43:00,1.24711,1.24711,1.24683,1.24693,137800001.0
2006-07-24 13:44:00,1.24687,1.24704,1.24683,1.24683,237799999.0
2006-07-24 13:45:00,1.24683,1.24706,1.24678,1.24706,126300002.0
2006-07-24 13:46:00,1.24705,1.24705,1.24698,1.24703,176399999.0
2006-07-24 13:47:00,1.24709,1.24713,1.24707,1.24707,70700000.0
2006-07-24 13:48:00,1.24707,1.24724,1.24707,1.24719,152600001.0
2006-07-24 13:49:00,1.2472,1.2472,1.24713,1.2472,83200001.0
2006-07-24 13:50:00,1.24725,1.24726,1.24715,1.24715,69499999.0
2006-07-24 13:51:00,1.24714,1.24724,1.24714,1.24715,109300000.0
2006-07-24 13:52:00,1.24708,1.24724,1.24708,1.2472,249900004.0
2006-07-24 13:53:00,1.24713,1.24717,1.24709,1.2471,192300002.0
2006-07-24 13:54:00,1.24702,1.24708,1.24699,1.24699,118799998.0
2006-07-24 13:55:00,1.24692,1.24699,1.24689,1.24699,121100000.0
2006-07-24 13:56:00,1.24708,1.24718,1.24705,1.24712,155500004.0
2006-07-24 13:57:00,1.24701,1.24704,1.24688,1.24693,172699997.0
2006-07-24 13:58:00,1.24698,1.24705,1.24698,1.24705,144000003.0
2006-07-24 13:59:00,1.24707,1.24707,1.24695,1.24695,193300005.0
2006-07-24 14:00:00,1.247,1.24704,1.24697,1.24701,138500003.0
2006-07-24 14:01:00,1.24693,1.24695,1.24682,1.2469,209100006.0
2006-07-24 14:02:00,1.24692,1.24701,1.24685,1.24695,213499998.0
2006-07-24 14:03:00,1.24695,1.24699,1.24683,1.24694,223000002.0
2006-07-24 14:04:00,1.24693,1.24695,1.24687,1.24695,148699999.0
2006-07-24 14:05:00,1.24691,1.24702,1.24691,1.24701,98199998.0
2006-07-24 14:06:00,1.247,1.247,1.24692,1.24695,155300000.0
2006-07-24 14:07:00,1.24697,1.24704,1.24695,1.24695,64299998.0
2006-07-24 14:08:00,1.2469,1.24699,1.2469,1.24695,137299999.0
2006-07-24 14:09:00,1.24697,1.24697,1.2467,1.24685,213500001.0
2006-07-24 14:10:00,1.24685,1.24687,1.2468,1.24681,128200002.0
2006-07-24 14:11:00,1.24673,1.24677,1.24654,1.24655,177000002.0
2006-07-24 14:12:00,1.24648,1.24656,1.24643,1.24643,116699997.0
2006-07-24 14:13:00,1.24641,1.24658,1.24641,1.24658,112599997.0
2006-07-24 14:14:00,1.24653,1.24655,1.24632,1.24634,193800002.0
2006-07-24 14:15:00,1.24621,1.24626,1.24602,1.24602,115000000.0
2006-07-24 14:16:00,1.24589,1.24595,1.24576,1.2458,158500000.0
2006-07-24 14:17:00,1.24575,1.24577,1.24566,1.24577,138899996.0
2006-07-24 14:18:00,1.24581,1.24591,1.24575,1.24586,52900000.0
2006-07-24 14:19:00,1.24578,1.24595,1.24578,1.24595,143299998.0
2006-07-24 14:20:00,1.24595,1.24598,1.24575,1.24575,261799994.0
2006-07-24 14:21:00,1.2457,1.24571,1.24554,1.24555,128100000.0
2006-07-24 14:22:00,1.24558,1.24574,1.24558,1.2457,228300004.0
2006-07-24 14:23:00,1.24567,1.24575,1.24566,1.24575,206599996.0
2006-07-24 14:24:00,1.24577,1.2458,1.24561,1.24563,114200000.0
2006-07-24 14:25:00,1.24567,1.24567,1.24556,1.24559,145100001.0
2006-07-24 14:26:00,1.2456,1.24575,1.2456,1.2457,149300001.0
2006-07-24 14:27:00,1.24563,1.24565,1.24558,1.2456,121200001.0
2006-07-24 14:28:00,1.24568,1.24568,1.24553,1.24553,70700001.0
2006-07-24 14:29:00,1.24561,1.24575,1.24558,1.2457,152000002.0
2006-07-24 14:30:00,1.24579,1.24597,1.24579,1.24594,102200001.0
2006-07-24 14:31:00,1.24595,1.24605,1.24591,1.24605,213800003.0
2006-07-24 14:32:00,1.2461,1.24624,1.2461,1.24621,119700002.0
2006-07-24 14:33:00,1.24613,1.24622,1.24606,1.24617,102300001.0
2006-07-24 14:34:00,1.24611,1.24617,1.24605,1.24605,163500002.0
2006-07-24 14:35:00,1.24602,1.24602,1.24578,1.24578,159299999.0
2006-07-24 14:36:00,1.24576,1.24582,1.24566,1.24582,138900001.0
2006-07-24 14:37:00,1.24575,1.24581,1.24559,1.24559,138000000.0
2006-07-24 14:38:00,1.24552,1.2457,1.24552,1.2457,183500001.0
2006-07-24 14:39:00,1.24582,1.24585,1.24578,1.24578,147999999.0
2006-07-24 14:40:00,1.24575,1.24575,1.24556,1.24568,118700001.0
2006-07-24 14:41:00,1.24573,1.24573,1.24571,1.24573,126700000.0
2006-07-24 14:42:00,1.24581,1.24587,1.24573,1.24587,188099998.0
2006-07-24 14:43:00,1.24598,1.24603,1.24587,1.24587,22300000.0
2006-07-24 14:44:00,1.24589,1.24602,1.24587,1.24602,118800000.0
2006-07-24 14:45:00,1.246,1.246,1.24578,1.24585,155300003.0
2006-07-24 14:46:00,1.24588,1.24593,1.2458,1.2459,104999999.0
2006-07-24 14:47:00,1.24581,1.24589,1.24574,1.24581,62700000.0
2006-07-24 14:48:00,1.24586,1.24586,1.24573,1.24573,127100002.0
2006-07-24 14:49:00,1.24583,1.24594,1.24575,1.24577,157100004.0
2006-07-24 14:50:00,1.24579,1.24582,1.24566,1.24566,265600002.0
2006-07-24 14:51:00,1.24562,1.24572,1.24562,1.2457,122800000.0
2006-07-24 14:52:00,1.24569,1.24588,1.24569,1.24588,172200000.0
2006-07-24 14:53:00,1.24575,1.24579,1.24569,1.24576,135299999.0
2006-07-24 14:54:00,1.24576,1.24576,1.24555,1.24555,113899998.0
2006-07-24 14:55:00,1.24577,1.24581,1.24572,1.24572,154499997.0
2006-07-24 14:56:00,1.24575,1.24575,1.24565,1.24573,127900001.0
2006-07-24 14:57:00,1.2457,1.24579,1.24568,1.24572,245199996.0
2006-07-24 14:58:00,1.24566,1.24577,1.24566,1.24569,139100001.0
2006-07-24 14:59:00,1.24579,1.24598,1.24579,1.24597,146799997.0
2006-07-24 15:00:00,1.24596,1.24596,1.24584,1.24592,48500000.0
2006-07-24 15:01:00,1.24595,1.24604,1.24593,1.24597,112999999.0
2006-07-24 15:02:00,1.24607,1.24608,1.24595,1.24602,114099997.0
2006-07-24 15:03:00,1.24613,1.24619,1.24604,1.24607,166399998.0
2006-07-24 15:04:00,1.24608,1.2461,1.246,1.2461,142999997.0
2006-07-24 15:05:00,1.24597,1.24597,1.24589,1.24595,209900000.0
2006-07-24 15:06:00,1.24589,1.24604,1.24588,1.2459,184400003.0
2006-07-24 15:07:00,1.24588,1.24595,1.24577,1.24584,87499999.0
2006-07-24 15:08:00,1.24587,1.24609,1.24587,1.24602,146000000.0
2006-07-24 15:09:00,1.24599,1.24603,1.24594,1.24602,135099998.0
2006-07-24 15:10:00,1.24607,1.24613,1.24587,1.24587,122999998.0
2006-07-24 15:11:00,1.2459,1.24602,1.2459,1.24598,120199997.0
2006-07-24 15:12:00,1.24602,1.24602,1.2459,1.246,99999998.0
2006-07-24 15:13:00,1.24604,1.24604,1.246,1.246,143500002.0
2006-07-24 15:14:00,1.24599,1.24604,1.24595,1.24595,203700006.0
2006-07-24 15:15:00,1.24595,1.24603,1.24594,1.24599,45599999.0
2006-07-24 15:16:00,1.24595,1.24602,1.24595,1.24599,131400004.0
2006-07-24 15:17:00,1.24598,1.24598,1.24585,1.24589,164899998.0
2006-07-24 15:18:00,1.24596,1.24611,1.24591,1.24606,136399997.0
2006-07-24 15:19:00,1.24621,1.24621,1.24585,1.24585,153199998.0
2006-07-24 15:20:00,1.246,1.24604,1.24588,1.24597,207800002.0
2006-07-24 15:21:00,1.24608,1.24608,1.24607,1.24607,66799999.0
2006-07-24 15:22:00,1.24627,1.24665,1.24627,1.24665,149700000.0
2006-07-24 15:23:00,1.24677,1.24677,1.24663,1.24665,179699998.0
2006-07-24 15:24:00,1.24647,1.24665,1.24647,1.24657,151399998.0
2006-07-24 15:25:00,1.24667,1.24671,1.24664,1.24667,83599998.0
2006-07-24 15:26:00,1.24665,1.24665,1.24641,1.24642,88199999.0
2006-07-24 15:27:00,1.24635,1.24649,1.2463,1.24649,97500001.0
2006-07-24 15:28:00,1.24638,1.24645,1.24614,1.24614,301499996.0
2006-07-24 15:29:00,1.24603,1.24613,1.24598,1.24612,241700003.0
2006-07-24 15:30:00,1.24616,1.24616,1.24602,1.24605,171199999.0
2006-07-24 15:31:00,1.24613,1.24616,1.2461,1.24615,104799998.0
2006-07-24 15:32:00,1.24611,1.24612,1.246,1.246,58099999.0
2006-07-24 15:33:00,1.24608,1.24613,1.24606,1.24608,102600000.0
2006-07-24 15:34:00,1.24602,1.24602,1.24572,1.24579,89300001.0
2006-07-24 15:35:00,1.24572,1.24586,1.24572,1.24582,152600001.0
2006-07-24 15:36:00,1.24579,1.24594,1.24579,1.24594,260499997.0
2006-07-24 15:37:00,1.24603,1.24603,1.24581,1.24598,196499998.0
2006-07-24 15:38:00,1.2459,1.24596,1.24575,1.24578,192799998.0
2006-07-24 15:39:00,1.2457,1.24579,1.24568,1.24579,306700001.0
2006-07-24 15:40:00,1.24583,1.24584,1.24577,1.24581,63199999.0
2006-07-24 15:41:00,1.24564,1.2457,1.24534,1.24534,339399994.0
2006-07-24 15:42:00,1.24531,1.24551,1.24531,1.2455,110399999.0
2006-07-24 15:43:00,1.24559,1.24565,1.2455,1.24558,234699995.0
2006-07-24 15:44:00,1.24562,1.24562,1.24537,1.24541,155499998.0
2006-07-24 15:45:00,1.24541,1.24548,1.24538,1.24542,120100000.0
2006-07-24 15:46:00,1.24542,1.24542,1.24534,1.24542,155000001.0
2006-07-24 15:47:00,1.24556,1.24564,1.24556,1.24558,157900001.0
2006-07-24 15:48:00,1.24567,1.24578,1.24565,1.24578,137699999.0
2006-07-24 15:49:00,1.24584,1.24584,1.24561,1.24574,98099999.0
2006-07-24 15:50:00,1.24563,1.24563,1.2455,1.24552,199800004.0
2006-07-24 15:51:00,1.24554,1.24554,1.24539,1.24549,76499998.0
2006-07-24 15:52:00,1.24548,1.24554,1.24537,1.24554,88599999.0
2006-07-24 15:53:00,1.24551,1.24551,1.24534,1.2455,125800000.0
2006-07-24 15:54:00,1.24553,1.24553,1.24543,1.24543,90200000.0
2006-07-24 15:55:00,1.2454,1.24549,1.24537,1.24537,178500002.0
2006-07-24 15:56:00,1.24542,1.24553,1.24542,1.2455,228599996.0
2006-07-24 15:57:00,1.2455,1.24578,1.2455,1.2457,114599999.0
2006-07-24 15:58:00,1.2457,1.24573,1.24543,1.24569,124500000.0
2006-07-24 15:59:00,1.24568,1.24568,1.24548,1.24551,179899997.0
2006-07-24 16:00:00,1.24565,1.24569,1.24558,1.24558,94199999.0
2006-07-24 16:01:00,1.24553,1.24561,1.24542,1.24561,207199996.0
2006-07-24 16:02:00,1.24561,1.24568,1.24561,1.24568,302799996.0
2006-07-24 16:03:00,1.24566,1.24569,1.2456,1.24568,222499997.0
2006-07-24 16:04:00,1.24581,1.24597,1.24576,1.24587,224000000.0
2006-07-24 16:05:00,1.24581,1.24581,1.24567,1.24573,145200000.0
2006-07-24 16:06:00,1.24576,1.2458,1.24566,1.24572,192100003.0
2006-07-24 16:07:00,1.24581,1.24595,1.24581,1.2459,103599999.0
2006-07-24 16:08:00,1.24586,1.24609,1.24586,1.24597,163900000.0
2006-07-24 16:09:00,1.24602,1.24602,1.24589,1.24591,131200000.0
2006-07-24 16:10:00,1.24587,1.24595,1.24574,1.24586,77499998.0
2006-07-24 16:11:00,1.24587,1.24597,1.24587,1.24587,148600000.0
2006-07-24 16:12:00,1.24584,1.24584,1.24576,1.24583,129799999.0
2006-07-24 16:13:00,1.2458,1.2459,1.2458,1.2459,151900004.0
2006-07-24 16:14:00,1.24597,1.24607,1.24594,1.24594,175999999.0
2006-07-24 16:15:00,1.24589,1.24599,1.24572,1.24572,109100003.0
2006-07-24 16:16:00,1.24572,1.24576,1.24564,1.2457,95300000.0
2006-07-24 16:17:00,1.24577,1.24582,1.24575,1.24579,45800000.0
2006-07-24 16:18:00,1.24573,1.24575,1.24554,1.24554,138599999.0
2006-07-24 16:19:00,1.2457,1.24592,1.2457,1.24576,121500002.0
2006-07-24 16:20:00,1.2458,1.24585,1.24565,1.24572,77000001.0
2006-07-24 16:21:00,1.2456,1.24573,1.24557,1.24557,214199997.0
2006-07-24 16:22:00,1.24555,1.2456,1.24555,1.24557,85599998.0
2006-07-24 16:23:00,1.24559,1.24568,1.24558,1.24568,111599999.0
2006-07-24 16:24:00,1.24572,1.24572,1.24563,1.24567,81100002.0
2006-07-24 16:25:00,1.24566,1.24584,1.24566,1.24584,117499998.0
2006-07-24 16:26:00,1.24583,1.24583,1.24574,1.24575,91899999.0
2006-07-24 16:27:00,1.24588,1.24605,1.2458,1.2458,125300001.0
2006-07-24 16:28:00,1.24569,1.2458,1.24557,1.24557,67499999.0
2006-07-24 16:29:00,1.24555,1.24603,1.24554,1.24603,174199997.0
2006-07-24 16:30:00,1.24593,1.24593,1.24581,1.24585,76100002.0
2006-07-24 16:31:00,1.2459,1.24605,1.2459,1.246,125499999.0
2006-07-24 16:32:00,1.24596,1.24596,1.24579,1.24589,197700003.0
2006-07-24 16:33:00,1.2459,1.24592,1.24577,1.24577,94299998.0
2006-07-24 16:34:00,1.24573,1.24582,1.24572,1.24572,135200002.0
2006-07-24 16:35:00,1.24578,1.24578,1.24571,1.24576,130799998.0
2006-07-24 16:36:00,1.24578,1.24588,1.2457,1.2457,173700002.0
2006-07-24 16:37:00,1.24577,1.24584,1.24577,1.24584,147499999.0
2006-07-24 16:38:00,1.24588,1.24588,1.24575,1.24586,175599998.0
2006-07-24 16:39:00,1.24585,1.24589,1.24569,1.24572,203300004.0
2006-07-24 16:40:00,1.24577,1.2458,1.24575,1.24579,100799997.0
2006-07-24 16:41:00,1.24578,1.24584,1.24574,1.24576,186799999.0
2006-07-24 16:42:00,1.24572,1.24574,1.24564,1.24574,124000000.0
2006-07-24 16:43:00,1.24572,1.24588,1.2457,1.2457,204100003.0
2006-07-24 16:44:00,1.24567,1.24577,1.24567,1.2457,159799997.0
2006-07-24 16:45:00,1.24573,1.24577,1.2456,1.2456,103800002.0
2006-07-24 16:46:00,1.24572,1.24577,1.24569,1.24569,126399997.0
2006-07-24 16:47:00,1.24563,1.24567,1.24555,1.24559,275799997.0
2006-07-24 16:48:00,1.24566,1.24566,1.2455,1.24562,134499999.0
2006-07-24 16:49:00,1.24563,1.24564,1.24553,1.24564,208400002.0
2006-07-24 16:50:00,1.24558,1.24587,1.24558,1.24587,142499997.0
2006-07-24 16:51:00,1.24583,1.246,1.24583,1.24598,149600001.0
2006-07-24 16:52:00,1.24598,1.24598,1.24585,1.24597,146100002.0
2006-07-24 16:53:00,1.24597,1.24602,1.24597,1.246,228900007.0
2006-07-24 16:54:00,1.24585,1.24602,1.24585,1.24597,114399995.0
2006-07-24 16:55:00,1.24593,1.24601,1.24587,1.24601,59699999.0
2006-07-24 16:56:00,1.246,1.24641,1.24598,1.24641,110400001.0
2006-07-24 16:57:00,1.24657,1.24666,1.24649,1.2465,157900000.0
2006-07-24 16:58:00,1.24652,1.24661,1.24648,1.24648,286799995.0
2006-07-24 16:59:00,1.24632,1.2465,1.24628,1.2465,213599997.0
2006-07-24 17:00:00,1.24652,1.24658,1.24652,1.24658,147099998.0
2006-07-24 17:01:00,1.24657,1.24678,1.24653,1.24677,111100002.0
2006-07-24 17:02:00,1.24681,1.24685,1.24674,1.24674,114999998.0
2006-07-24 17:03:00,1.24676,1.24704,1.24676,1.24698,104100000.0
2006-07-24 17:04:00,1.24702,1.24702,1.24683,1.24689,174800001.0
2006-07-24 17:05:00,1.2469,1.24696,1.24684,1.24688,103400002.0
2006-07-24 17:06:00,1.24697,1.2471,1.24697,1.24703,85499999.0
2006-07-24 17:07:00,1.24705,1.24715,1.24705,1.24715,170800001.0
2006-07-24 17:08:00,1.24718,1.24729,1.24712,1.24725,230699995.0
2006-07-24 17:09:00,1.24723,1.24736,1.24717,1.24729,163399998.0
2006-07-24 17:10:00,1.24724,1.24738,1.24717,1.24722,217399995.0
2006-07-24 17:11:00,1.24712,1.24712,1.24674,1.24674,138400004.0
2006-07-24 17:12:00,1.24668,1.24683,1.24668,1.24683,124200000.0
2006-07-24 17:13:00,1.24691,1.24691,1.24677,1.24681,141099997.0
2006-07-24 17:14:00,1.24684,1.24691,1.24676,1.24684,124299999.0
2006-07-24 17:15:00,1.24674,1.24682,1.2467,1.24682,110300000.0
2006-07-24 17:16:00,1.24685,1.24687,1.24659,1.24659,120499998.0
2006-07-24 17:17:00,1.24659,1.24681,1.24659,1.24678,193500000.0
2006-07-24 17:18:00,1.24677,1.24689,1.24672,1.24681,202999998.0
2006-07-24 17:19:00,1.24683,1.24683,1.24665,1.2467,169300002.0
2006-07-24 17:20:00,1.24672,1.24672,1.24671,1.24671,19799999.0
2006-07-24 17:21:00,1.24672,1.24675,1.24666,1.24675,96699999.0
2006-07-24 17:22:00,1.24664,1.24664,1.24642,1.24644,63099998.0
2006-07-24 17:23:00,1.24652,1.24652,1.24618,1.2462,144300001.0
2006-07-24 17:24:00,1.2462,1.24626,1.24603,1.24603,86299998.0
2006-07-24 17:25:00,1.2461,1.24623,1.2461,1.24621,82299999.0
2006-07-24 17:26:00,1.24616,1.24637,1.24616,1.24627,114099998.0
2006-07-24 17:27:00,1.24625,1.24631,1.2462,1.2462,224200001.0
2006-07-24 17:28:00,1.24627,1.24627,1.24615,1.24626,164300002.0
2006-07-24 17:29:00,1.24623,1.24623,1.24602,1.24618,134100000.0
2006-07-24 17:30:00,1.2462,1.24632,1.2462,1.24625,86800002.0
2006-07-24 17:31:00,1.24622,1.24628,1.24617,1.24617,130399999.0
2006-07-24 17:32:00,1.24631,1.24654,1.24631,1.24645,103999998.0
2006-07-24 17:33:00,1.24652,1.24653,1.24643,1.24653,102700000.0
2006-07-24 17:34:00,1.24653,1.24667,1.24649,1.24649,90699999.0
2006-07-24 17:35:00,1.2464,1.24642,1.24633,1.2464,117600001.0
2006-07-24 17:36:00,1.24647,1.24653,1.24643,1.24647,115999999.0
2006-07-24 17:37:00,1.24639,1.24654,1.24639,1.24645,126200003.0
2006-07-24 17:38:00,1.24644,1.24649,1.24632,1.24643,166499996.0
2006-07-24 17:39:00,1.2464,1.24644,1.24634,1.24644,243899998.0
2006-07-24 17:40:00,1.24614,1.24649,1.24614,1.24645,284900006.0
2006-07-24 17:41:00,1.24646,1.24646,1.2463,1.2463,267399998.0
2006-07-24 17:42:00,1.2463,1.24634,1.24628,1.24629,218200000.0
2006-07-24 17:43:00,1.2462,1.2463,1.24613,1.24628,107199998.0
2006-07-24 17:44:00,1.24633,1.24633,1.24621,1.24631,112300001.0
2006-07-24 17:45:00,1.24633,1.24638,1.2463,1.24634,199099995.0
2006-07-24 17:46:00,1.24626,1.24631,1.24605,1.24605,220500000.0
2006-07-24 17:47:00,1.2461,1.2463,1.2461,1.2463,89499998.0
2006-07-24 17:48:00,1.24637,1.24637,1.24616,1.24623,131999999.0
2006-07-24 17:49:00,1.24622,1.24633,1.2462,1.24625,117800001.0
2006-07-24 17:50:00,1.24625,1.24642,1.24625,1.24637,287400005.0
2006-07-24 17:51:00,1.2464,1.24658,1.2464,1.24647,114900002.0
2006-07-24 17:52:00,1.24647,1.2465,1.24638,1.2465,155099999.0
2006-07-24 17:53:00,1.24641,1.24641,1.24636,1.24636,169399999.0
2006-07-24 17:54:00,1.24629,1.24629,1.24618,1.24623,71899999.0
2006-07-24 17:55:00,1.24629,1.24643,1.24626,1.24627,78300002.0
2006-07-24 17:56:00,1.24637,1.24643,1.2463,1.24633,68800001.0
2006-07-24 17:57:00,1.24633,1.24636,1.2463,1.2463,117700002.0
2006-07-24 17:58:00,1.2463,1.24635,1.24627,1.24635,94299999.0
2006-07-24 17:59:00,1.24638,1.24638,1.24622,1.24622,98799999.0
2006-07-24 18:00:00,1.2463,1.24632,1.24625,1.24631,185999995.0
2006-07-24 18:01:00,1.24632,1.24639,1.24615,1.24615,1703700002.0
2006-07-24 18:02:00,1.2462,1.2463,1.2462,1.2463,1696400002.0
2006-07-24 18:03:00,1.2464,1.2464,1.2463,1.2463,1696400002.0
2006-07-24 18:04:00,1.2463,1.24638,1.24625,1.2463,1696400002.0
2006-07-24 18:05:00,1.24632,1.24642,1.24628,1.24631,1701000012.0
2006-07-24 18:06:00,1.24633,1.24641,1.24618,1.24631,1734499994.0
2006-07-24 18:07:00,1.24633,1.24648,1.24631,1.24643,2058875201.0
2006-07-24 18:08:00,1.2464,1.2464,1.2464,1.2464,1563599980.0
2006-07-24 18:09:00,1.24634,1.24651,1.24629,1.24643,1563599980.0
2006-07-24 18:10:00,1.24645,1.24658,1.24634,1.24634,1998399983.0
2006-07-24 18:11:00,1.24632,1.24646,1.2463,1.2464,1362300012.0
2006-07-24 18:12:00,1.24639,1.2464,1.24625,1.24635,269299996.0
2006-07-24 18:13:00,1.24634,1.24634,1.24624,1.24627,541200000.0
2006-07-24 18:14:00,1.24625,1.24641,1.24619,1.24635,1334000003.0
2006-07-24 18:15:00,1.24639,1.24646,1.24631,1.24641,638000006.0
2006-07-24 18:16:00,1.24634,1.2464,1.24618,1.2462,1818300002.0
2006-07-24 18:17:00,1.24616,1.24625,1.24605,1.24615,834000001.0
2006-07-24 18:18:00,1.24623,1.24623,1.24614,1.24615,741600003.0
2006-07-24 18:19:00,1.24614,1.24633,1.2461,1.24633,1308599998.0
2006-07-24 18:20:00,1.24632,1.24632,1.24618,1.24622,1126600004.0
2006-07-24 18:21:00,1.24615,1.24631,1.24615,1.2462,933000001.0
2006-07-24 18:22:00,1.24629,1.24641,1.24629,1.24631,835599999.0
2006-07-24 18:23:00,1.2463,1.24638,1.2463,1.24635,1723300004.0
2006-07-24 18:24:00,1.24636,1.24648,1.24632,1.2464,1443199994.0
2006-07-24 18:25:00,1.24641,1.24647,1.24632,1.24633,1265300001.0
2006-07-24 18:26:00,1.24631,1.24641,1.24627,1.24633,1820699987.0
2006-07-24 18:27:00,1.24633,1.24643,1.2463,1.24635,1174000003.0
2006-07-24 18:28:00,1.24633,1.24654,1.24631,1.24638,1417800003.0
2006-07-24 18:29:00,1.24641,1.24647,1.24635,1.24641,1274100002.0
2006-07-24 18:30:00,1.24635,1.24643,1.2463,1.24635,1147000001.0
2006-07-24 18:31:00,1.24635,1.2464,1.24633,1.24635,1201699996.0
2006-07-24 18:32:00,1.24635,1.2464,1.24633,1.24635,787699993.0
2006-07-24 18:33:00,1.2463,1.2464,1.2463,1.2464,1813799983.0
2006-07-24 18:34:00,1.24638,1.24661,1.24638,1.24659,1813799983.0
2006-07-24 18:35:00,1.24658,1.2466,1.24644,1.24658,973400002.0
2006-07-24 18:36:00,1.24658,1.24659,1.24645,1.24651,514700005.0
2006-07-24 18:37:00,1.2465,1.2466,1.2465,1.2466,460499998.0
2006-07-24 18:38:00,1.24662,1.24665,1.24657,1.24657,896699998.0
2006-07-24 18:39:00,1.24657,1.2466,1.24643,1.24644,1273399999.0
2006-07-24 18:40:00,1.24642,1.24653,1.24638,1.24648,928200006.0
2006-07-24 18:41:00,1.24642,1.24648,1.24632,1.24632,704800004.0
2006-07-24 18:42:00,1.24633,1.24638,1.24625,1.24635,814799997.0
2006-07-24 18:43:00,1.24637,1.24642,1.24631,1.24632,323500004.0
2006-07-24 18:44:00,1.24632,1.24635,1.24625,1.2463,542699994.0
2006-07-24 18:45:00,1.24631,1.24637,1.2463,1.24631,327999997.0
2006-07-24 18:46:00,1.2463,1.24633,1.2463,1.24633,205300001.0
2006-07-24 18:47:00,1.24625,1.24625,1.24613,1.24614,409299998.0
2006-07-24 18:48:00,1.24615,1.24642,1.24615,1.24642,679900001.0
2006-07-24 18:49:00,1.24647,1.24656,1.24646,1.24651,568100000.0
2006-07-24 18:50:00,1.24656,1.2467,1.24656,1.24667,527800009.0
2006-07-24 18:51:00,1.24669,1.24675,1.24662,1.24665,1004499996.0
2006-07-24 18:52:00,1.24659,1.24663,1.24648,1.24648,1074900005.0
2006-07-24 18:53:00,1.24643,1.2465,1.24635,1.24643,962500007.0
2006-07-24 18:54:00,1.24643,1.24654,1.24642,1.24642,904500005.0
2006-07-24 18:55:00,1.24639,1.24652,1.24632,1.24632,1046299995.0
2006-07-24 18:56:00,1.24635,1.24635,1.24627,1.2463,217700001.0
2006-07-24 18:57:00,1.24635,1.24635,1.2463,1.24635,208699999.0
2006-07-24 18:58:00,1.24635,1.24635,1.24627,1.2463,534399998.0
2006-07-24 18:59:00,1.24625,1.24625,1.246,1.24615,964600000.0
2006-07-24 19:00:00,1.24617,1.24617,1.24604,1.24607,88099999.0
2006-07-24 19:01:00,1.24607,1.24607,1.24602,1.24602,171699999.0
2006-07-24 19:02:00,1.246,1.24602,1.2459,1.246,596500004.0
2006-07-24 19:03:00,1.24605,1.24607,1.24588,1.24588,438900002.0
2006-07-24 19:04:00,1.24585,1.24598,1.24585,1.24598,275000002.0
2006-07-24 19:05:00,1.24608,1.24608,1.24597,1.246,159999996.0
2006-07-24 19:06:00,1.24608,1.24608,1.246,1.246,692599998.0
2006-07-24 19:07:00,1.246,1.24605,1.246,1.24605,600800006.0
2006-07-24 19:08:00,1.24605,1.2461,1.24599,1.24608,802899986.0
2006-07-24 19:09:00,1.24602,1.24617,1.24599,1.24617,697699996.0
2006-07-24 19:10:00,1.24618,1.24619,1.24611,1.24619,94500001.0
2006-07-24 19:11:00,1.24622,1.2463,1.24617,1.24617,382199996.0
2006-07-24 19:12:00,1.24625,1.24632,1.24625,1.2463,71399998.0
2006-07-24 19:13:00,1.2463,1.24638,1.24627,1.24627,476300003.0
2006-07-24 19:14:00,1.24631,1.24631,1.24619,1.24627,105800000.0
2006-07-24 19:15:00,1.24628,1.24632,1.2462,1.2462,474899997.0
2006-07-24 19:16:00,1.24614,1.24614,1.24607,1.24612,666200004.0
2006-07-24 19:17:00,1.24615,1.24622,1.24612,1.24617,556800003.0
2006-07-24 19:18:00,1.24617,1.2462,1.24613,1.24618,454199998.0
2006-07-24 19:19:00,1.2462,1.24622,1.24613,1.24613,418299997.0
2006-07-24 19:20:00,1.24615,1.2462,1.2461,1.24615,629699998.0
2006-07-24 19:21:00,1.24615,1.24626,1.24615,1.2462,754399997.0
2006-07-24 19:22:00,1.24623,1.24638,1.24623,1.24635,258400002.0
2006-07-24 19:23:00,1.24638,1.24643,1.24632,1.24639,1174500005.0
2006-07-24 19:24:00,1.24639,1.24652,1.24639,1.24646,575100000.0
2006-07-24 19:25:00,1.2465,1.24652,1.24644,1.24644,481000000.0
2006-07-24 19:26:00,1.24642,1.24648,1.24638,1.2464,158800000.0
2006-07-24 19:27:00,1.24641,1.24657,1.24641,1.2465,1102700002.0
2006-07-24 19:28:00,1.24651,1.24665,1.24651,1.24656,626700011.0
2006-07-24 19:29:00,1.2465,1.24653,1.2465,1.2465,384599997.0
2006-07-24 19:30:00,1.24652,1.24669,1.24652,1.24662,839299996.0
2006-07-24 19:31:00,1.24655,1.24656,1.24644,1.24653,669099991.0
2006-07-24 19:32:00,1.24656,1.24675,1.24656,1.24671,477699995.0
2006-07-24 19:33:00,1.24675,1.24684,1.24674,1.24674,640899993.0
2006-07-24 19:34:00,1.24676,1.24695,1.24676,1.24695,762999994.0
2006-07-24 19:35:00,1.24693,1.24693,1.24669,1.24669,410399997.0
2006-07-24 19:36:00,1.24662,1.24676,1.24654,1.24673,741999998.0
2006-07-24 19:37:00,1.24685,1.24685,1.24683,1.24684,124299998.0
2006-07-24 19:38:00,1.24688,1.24688,1.24669,1.24669,557100000.0
2006-07-24 19:39:00,1.24667,1.24685,1.24667,1.24685,624099997.0
2006-07-24 19:40:00,1.24688,1.24693,1.24684,1.24693,266400004.0
2006-07-24 19:41:00,1.24699,1.24711,1.24699,1.24711,135500001.0
2006-07-24 19:42:00,1.24708,1.24708,1.24695,1.24695,825699987.0
2006-07-24 19:43:00,1.24695,1.24695,1.24665,1.2467,256999998.0
2006-07-24 19:44:00,1.24674,1.24674,1.24656,1.24656,720599989.0
2006-07-24 19:45:00,1.2465,1.24655,1.24648,1.24651,106799998.0
2006-07-24 19:46:00,1.24652,1.24657,1.24647,1.2465,486500004.0
2006-07-24 19:47:00,1.24648,1.24662,1.24648,1.24662,239500002.0
2006-07-24 19:48:00,1.24663,1.24663,1.24643,1.24643,387500002.0
2006-07-24 19:49:00,1.24637,1.24647,1.24637,1.24642,328300002.0
2006-07-24 19:50:00,1.2465,1.2465,1.24642,1.24645,214999995.0
2006-07-24 19:51:00,1.24645,1.24648,1.24638,1.24638,514899992.0
2006-07-24 19:52:00,1.2464,1.24648,1.24637,1.24648,59599999.0
2006-07-24 19:53:00,1.24647,1.24647,1.24632,1.24632,126399999.0
2006-07-24 19:54:00,1.24631,1.24641,1.2463,1.24641,311599999.0
2006-07-24 19:55:00,1.2464,1.24641,1.24636,1.24636,126899996.0
2006-07-24 19:56:00,1.24637,1.24644,1.24634,1.24637,460299997.0
2006-07-24 19:57:00,1.24637,1.24654,1.24637,1.24645,642300005.0
2006-07-24 19:58:00,1.24645,1.24647,1.2464,1.24645,734199990.0
2006-07-24 19:59:00,1.24647,1.24653,1.2464,1.24643,412300005.0
2006-07-24 20:00:00,1.24648,1.24675,1.24648,1.24675,428400002.0
2006-07-24 20:01:00,1.2468,1.24687,1.24671,1.24687,412800001.0
2006-07-24 20:02:00,1.24691,1.24711,1.2469,1.24711,313100006.0
2006-07-24 20:03:00,1.24719,1.24755,1.24719,1.24755,116799999.0
2006-07-24 20:04:00,1.24752,1.24754,1.24746,1.24749,93499999.0
2006-07-24 20:05:00,1.24743,1.24743,1.24729,1.24729,91899998.0
2006-07-24 20:06:00,1.24725,1.24725,1.2472,1.24725,141799999.0
2006-07-24 20:07:00,1.24723,1.2473,1.24719,1.2473,131999999.0
2006-07-24 20:08:00,1.24729,1.24729,1.24721,1.24721,344599999.0
2006-07-24 20:09:00,1.24716,1.24716,1.24702,1.24704,88500003.0
2006-07-24 20:10:00,1.24706,1.24715,1.24706,1.2471,236700006.0
2006-07-24 20:11:00,1.24714,1.24714,1.24697,1.24697,512300003.0
2006-07-24 20:12:00,1.247,1.24721,1.247,1.2471,889699994.0
2006-07-24 20:13:00,1.24709,1.24721,1.24694,1.24694,880899995.0
2006-07-24 20:14:00,1.24686,1.24697,1.24677,1.24678,452200002.0
2006-07-24 20:15:00,1.24679,1.24681,1.24665,1.24665,1114900002.0
2006-07-24 20:16:00,1.24664,1.24675,1.24663,1.24667,758200003.0
2006-07-24 20:17:00,1.24665,1.24676,1.24665,1.2467,119500001.0
2006-07-24 20:18:00,1.24674,1.24674,1.24662,1.24673,460399999.0
2006-07-24 20:19:00,1.24676,1.24684,1.24673,1.24683,1187099991.0
2006-07-24 20:20:00,1.2468,1.24683,1.24664,1.24671,1050499996.0
2006-07-24 20:21:00,1.24679,1.24697,1.24678,1.24693,778100002.0
2006-07-24 20:22:00,1.24697,1.24715,1.24697,1.24703,585100000.0
2006-07-24 20:23:00,1.247,1.24705,1.24695,1.24705,653799996.0
2006-07-24 20:24:00,1.24707,1.24712,1.24707,1.24711,64500002.0
2006-07-24 20:25:00,1.24705,1.24717,1.24704,1.24715,533400001.0
2006-07-24 20:26:00,1.24717,1.24728,1.24717,1.24725,201799998.0
2006-07-24 20:27:00,1.24722,1.24725,1.24708,1.24712,509200001.0
2006-07-24 20:28:00,1.24708,1.24718,1.24696,1.24699,1666500001.0
2006-07-24 20:29:00,1.247,1.24713,1.24694,1.24694,905899991.0
2006-07-24 20:31:00,1.24695,1.24699,1.24687,1.24692,801700006.0
2006-07-24 20:32:00,1.24688,1.2469,1.24675,1.24683,2036399999.0
2006-07-24 20:33:00,1.2468,1.24682,1.24671,1.24674,340700004.0
2006-07-24 20:34:00,1.24675,1.24679,1.24675,1.24679,214500001.0
2006-07-24 20:35:00,1.24678,1.24679,1.24669,1.24669,413100002.0
2006-07-24 20:36:00,1.2467,1.24676,1.24666,1.24671,297900004.0
2006-07-24 20:37:00,1.2467,1.24676,1.24667,1.2467,728000002.0
2006-07-24 20:38:00,1.24671,1.24682,1.24671,1.24672,1508199990.0
2006-07-24 20:39:00,1.24677,1.24681,1.24672,1.24677,298299997.0
2006-07-24 20:40:00,1.24677,1.24688,1.24675,1.2468,1116600001.0
2006-07-24 20:41:00,1.24683,1.24683,1.24666,1.24674,372400004.0
2006-07-24 20:42:00,1.24676,1.24678,1.24665,1.24666,354100007.0
2006-07-24 20:43:00,1.24666,1.24675,1.24665,1.24667,556900002.0
2006-07-24 20:44:00,1.24667,1.2468,1.24666,1.2467,854900004.0
2006-07-24 20:45:00,1.2467,1.24681,1.2467,1.24675,300699998.0
2006-07-24 20:46:00,1.24675,1.24675,1.24673,1.24673,438499997.0
2006-07-24 20:47:00,1.24673,1.2468,1.24673,1.2468,635699996.0
2006-07-24 20:48:00,1.2468,1.2468,1.2467,1.2467,1053700007.0
2006-07-24 20:49:00,1.2468,1.24683,1.2467,1.24678,809999994.0
2006-07-24 20:50:00,1.24669,1.24673,1.24659,1.24673,702599990.0
2006-07-24 20:51:00,1.24675,1.24681,1.24673,1.24677,338099999.0
2006-07-24 20:52:00,1.24668,1.24668,1.24648,1.24648,616500002.0
2006-07-24 20:53:00,1.24641,1.24648,1.24635,1.24635,1305500001.0
2006-07-24 20:54:00,1.24628,1.24631,1.24611,1.24618,641000003.0
2006-07-24 20:55:00,1.2462,1.24633,1.2462,1.24633,565600003.0
2006-07-24 20:56:00,1.24635,1.24644,1.24627,1.2463,925699997.0
2006-07-24 20:57:00,1.24631,1.24644,1.24628,1.24641,1203199987.0
2006-07-24 20:58:00,1.24642,1.24651,1.24637,1.24637,1618700016.0
2006-07-24 20:59:00,1.24635,1.24635,1.2462,1.24621,1524699984.0
2006-07-24 21:00:00,1.24615,1.24622,1.24589,1.24597,1105099997.0
2006-07-24 21:01:00,1.24594,1.24603,1.24584,1.24587,1135600000.0
2006-07-24 21:02:00,1.24583,1.246,1.24583,1.246,361000002.0
2006-07-24 21:03:00,1.24601,1.24601,1.24582,1.24582,402600002.0
2006-07-24 21:04:00,1.24585,1.2459,1.24585,1.2459,123900002.0
2006-07-24 21:05:00,1.2459,1.2459,1.2459,1.2459,77700001.0
2006-07-24 21:06:00,1.24592,1.246,1.24592,1.246,343099995.0
2006-07-24 21:07:00,1.24598,1.24602,1.2458,1.2458,262699994.0
2006-07-24 21:08:00,1.24586,1.24588,1.24581,1.24581,107699997.0
2006-07-24 21:09:00,1.24578,1.24593,1.24578,1.24585,450299995.0
2006-07-24 21:10:00,1.24583,1.24583,1.24575,1.2458,411100001.0
2006-07-24 21:11:00,1.24585,1.24593,1.24584,1.24585,631600000.0
2006-07-24 21:12:00,1.24585,1.2459,1.2458,1.24585,489500004.0
2006-07-24 21:13:00,1.24588,1.24598,1.24586,1.24598,636100006.0
2006-07-24 21:14:00,1.24598,1.24605,1.24588,1.24593,702299992.0
2006-07-24 21:15:00,1.24602,1.24605,1.24595,1.24602,398200002.0
2006-07-24 21:16:00,1.24601,1.24613,1.24598,1.24613,570300006.0
2006-07-24 21:17:00,1.24622,1.24631,1.24618,1.24628,728599998.0
2006-07-24 21:18:00,1.2463,1.24641,1.24619,1.24636,389999998.0
2006-07-24 21:19:00,1.24628,1.24637,1.24622,1.24622,739399995.0
2006-07-24 21:20:00,1.2462,1.24632,1.24613,1.24632,1263400002.0
2006-07-24 21:21:00,1.2463,1.24638,1.24622,1.24625,1138899997.0
2006-07-24 21:22:00,1.24622,1.24635,1.24622,1.24635,935599999.0
2006-07-24 21:23:00,1.24629,1.24634,1.24618,1.24618,636100000.0
2006-07-24 21:24:00,1.24617,1.24626,1.24613,1.24617,460200003.0
2006-07-24 21:25:00,1.24616,1.24626,1.24614,1.24615,369299998.0
2006-07-24 21:26:00,1.2461,1.2462,1.24609,1.24615,458599999.0
2006-07-24 21:27:00,1.2462,1.2462,1.24615,1.2462,151499999.0
2006-07-24 21:28:00,1.24618,1.2462,1.2461,1.24615,450099997.0
2006-07-24 21:29:00,1.24615,1.2462,1.24613,1.24615,477399995.0
2006-07-24 21:30:00,1.24616,1.24616,1.24602,1.24602,302099997.0
2006-07-24 21:31:00,1.24602,1.2461,1.24602,1.24603,60000000.0
2006-07-24 21:32:00,1.24605,1.24605,1.24595,1.246,1137099997.0
2006-07-24 21:33:00,1.24603,1.24607,1.24601,1.24605,325600004.0
2006-07-24 21:34:00,1.24605,1.24617,1.24602,1.24605,756600004.0
2006-07-24 21:35:00,1.246,1.24604,1.24597,1.24604,377900002.0
2006-07-24 21:36:00,1.24605,1.24608,1.246,1.24608,190099998.0
2006-07-24 21:37:00,1.24601,1.24608,1.24601,1.24608,89500002.0
2006-07-24 21:38:00,1.2461,1.24615,1.24605,1.2461,487800003.0
2006-07-24 21:39:00,1.2461,1.2461,1.24608,1.2461,159799997.0
2006-07-24 21:40:00,1.24611,1.24616,1.24605,1.24605,347499996.0
2006-07-24 21:41:00,1.2461,1.24618,1.24605,1.24615,409500004.0
2006-07-24 21:42:00,1.24615,1.24624,1.24615,1.24617,373199998.0
2006-07-24 21:43:00,1.2462,1.24634,1.24618,1.24632,682999999.0
2006-07-24 21:44:00,1.24638,1.24638,1.24626,1.24627,750199990.0
2006-07-24 21:45:00,1.24632,1.24638,1.24625,1.24628,583300002.0
2006-07-24 21:46:00,1.24632,1.24635,1.24625,1.24627,429500001.0
2006-07-24 21:47:00,1.24626,1.24634,1.24613,1.24615,749799992.0
2006-07-24 21:48:00,1.24615,1.2462,1.24613,1.24615,702799994.0
2006-07-24 21:49:00,1.24618,1.24629,1.24618,1.24627,711400005.0
2006-07-24 21:50:00,1.2463,1.2463,1.2462,1.24623,69200000.0
2006-07-24 21:51:00,1.24615,1.24618,1.24613,1.24617,173900005.0
2006-07-24 21:52:00,1.24619,1.24626,1.24613,1.2462,764300002.0
2006-07-24 21:53:00,1.2462,1.2462,1.24607,1.24607,531200004.0
2006-07-24 21:54:00,1.24612,1.24621,1.24611,1.24616,381600012.0
2006-07-24 21:55:00,1.24612,1.24618,1.24606,1.24617,261800002.0
2006-07-24 21:56:00,1.24615,1.2462,1.24615,1.24618,280600002.0
2006-07-24 21:57:00,1.24618,1.2464,1.24616,1.2464,226299999.0
2006-07-24 21:58:00,1.24645,1.24654,1.24637,1.24645,318399999.0
2006-07-24 21:59:00,1.24641,1.24641,1.24608,1.24618,975499998.0
2006-07-24 22:00:00,1.2462,1.24632,1.2462,1.24623,529299998.0
2006-07-24 22:01:00,1.24625,1.24633,1.24622,1.24633,214700000.0
2006-07-24 22:02:00,1.24635,1.24647,1.24624,1.2464,659499992.0
2006-07-24 22:03:00,1.24645,1.24653,1.24645,1.24653,149600002.0
2006-07-24 22:04:00,1.24656,1.24656,1.24641,1.24642,344700006.0
2006-07-24 22:05:00,1.24633,1.24636,1.24627,1.24627,287000000.0
2006-07-24 22:06:00,1.24624,1.24628,1.24622,1.24627,124400000.0
2006-07-24 22:07:00,1.24625,1.2463,1.24617,1.24619,86900000.0
2006-07-24 22:08:00,1.24621,1.24624,1.2462,1.24624,294000001.0
2006-07-24 22:09:00,1.24624,1.24625,1.24617,1.24618,267799996.0
2006-07-24 22:10:00,1.24618,1.24618,1.24602,1.24605,173700000.0
2006-07-24 22:11:00,1.2461,1.24611,1.24602,1.24602,64000001.0
2006-07-24 22:12:00,1.246,1.246,1.24578,1.24578,404899997.0
2006-07-24 22:13:00,1.24573,1.24573,1.24559,1.2456,217599998.0
2006-07-24 22:14:00,1.24554,1.24554,1.24542,1.24542,131700000.0
2006-07-24 22:15:00,1.24547,1.24559,1.24544,1.24544,250800003.0
2006-07-24 22:16:00,1.24542,1.24547,1.2454,1.24545,223400000.0
2006-07-24 22:17:00,1.24551,1.24557,1.24548,1.24557,92699999.0
2006-07-24 22:18:00,1.24559,1.2456,1.24548,1.24548,62100001.0
2006-07-24 22:19:00,1.24551,1.24553,1.24551,1.24553,14800000.0
2006-07-24 22:20:00,1.24555,1.24556,1.2455,1.2455,156200002.0
2006-07-24 22:21:00,1.24551,1.24555,1.24549,1.2455,223500002.0
2006-07-24 22:22:00,1.24554,1.24554,1.24543,1.24548,339100004.0
2006-07-24 22:23:00,1.24553,1.2456,1.24544,1.2456,59899999.0
2006-07-24 22:24:00,1.24553,1.24567,1.24553,1.24566,158599996.0
2006-07-24 22:25:00,1.24571,1.24579,1.24571,1.24577,125500003.0
2006-07-24 22:26:00,1.24586,1.24595,1.24585,1.24585,119800004.0
2006-07-24 22:27:00,1.24588,1.24593,1.24574,1.24581,66300001.0
2006-07-24 22:28:00,1.2458,1.2458,1.24567,1.24567,341900002.0
2006-07-24 22:29:00,1.24568,1.24575,1.24556,1.24565,384199999.0
2006-07-24 22:30:00,1.24563,1.24571,1.24553,1.24562,325499999.0
2006-07-24 22:31:00,1.24563,1.24564,1.24547,1.24556,107100000.0
2006-07-24 22:32:00,1.24557,1.24559,1.24557,1.24557,139499999.0
2006-07-24 22:33:00,1.24556,1.24568,1.24556,1.24564,143899999.0
2006-07-24 22:34:00,1.24564,1.24575,1.24559,1.24573,212199994.0
2006-07-24 22:35:00,1.24578,1.24592,1.24578,1.24587,157900000.0
2006-07-24 22:36:00,1.24582,1.24589,1.24582,1.24589,113699998.0
2006-07-24 22:37:00,1.24593,1.24593,1.24571,1.24578,180500000.0
2006-07-24 22:38:00,1.24585,1.24591,1.24574,1.24589,210100005.0
2006-07-24 22:39:00,1.2458,1.2458,1.24574,1.24575,105900000.0
2006-07-24 22:40:00,1.24574,1.24578,1.24569,1.24569,184999998.0
2006-07-24 22:41:00,1.24566,1.2458,1.24566,1.24572,157400000.0
2006-07-24 22:42:00,1.24563,1.24566,1.24558,1.2456,256900001.0
2006-07-24 22:43:00,1.24562,1.24574,1.24555,1.24559,635400004.0
2006-07-24 22:44:00,1.2456,1.24569,1.24559,1.24565,181599999.0
2006-07-24 22:45:00,1.24569,1.24569,1.24553,1.24564,253799999.0
2006-07-24 22:46:00,1.2456,1.2456,1.24555,1.24555,263800001.0
2006-07-24 22:47:00,1.2455,1.24555,1.24533,1.2454,308399994.0
2006-07-24 22:48:00,1.24538,1.24539,1.24527,1.2453,311499992.0
2006-07-24 22:49:00,1.24531,1.24543,1.24527,1.24535,578299999.0
2006-07-24 22:50:00,1.24544,1.24555,1.24543,1.24553,175800005.0
2006-07-24 22:51:00,1.24557,1.24566,1.24552,1.24552,240799998.0
2006-07-24 22:52:00,1.2456,1.24569,1.2456,1.2456,118900002.0
2006-07-24 22:53:00,1.24568,1.24568,1.24554,1.24558,141699999.0
2006-07-24 22:54:00,1.24563,1.24563,1.24557,1.24557,21600001.0
2006-07-24 22:55:00,1.24555,1.24555,1.2455,1.2455,210500004.0
2006-07-24 22:56:00,1.24565,1.24565,1.2455,1.24555,174000002.0
2006-07-24 22:57:00,1.24562,1.24565,1.24547,1.2456,196900000.0
2006-07-24 22:58:00,1.24547,1.24554,1.24538,1.24545,79900000.0
2006-07-24 22:59:00,1.24537,1.24549,1.24537,1.24549,102999999.0
2006-07-24 23:00:00,1.24541,1.24575,1.24533,1.2454,217099996.0
2006-07-24 23:01:00,1.24528,1.24558,1.24524,1.24548,144500001.0
2006-07-24 23:02:00,1.2455,1.24569,1.24542,1.24569,343300004.0
2006-07-24 23:03:00,1.24547,1.24548,1.24486,1.24486,98799999.0
2006-07-24 23:04:00,1.24485,1.24553,1.24482,1.24547,116200002.0
2006-07-24 23:05:00,1.24514,1.24538,1.24501,1.24517,130199999.0
2006-07-24 23:06:00,1.24515,1.24551,1.24495,1.2455,171199998.0
2006-07-24 23:07:00,1.24493,1.24541,1.24487,1.24521,180500001.0
2006-07-24 23:08:00,1.24535,1.24554,1.24476,1.24476,213000002.0
2006-07-24 23:09:00,1.24517,1.24524,1.24458,1.24469,201800000.0
2006-07-24 23:10:00,1.2448,1.24555,1.2448,1.24545,101700000.0
2006-07-24 23:11:00,1.24542,1.24556,1.24522,1.24531,136999998.0
2006-07-24 23:12:00,1.24519,1.24576,1.24516,1.24559,151699996.0
2006-07-24 23:13:00,1.24534,1.24564,1.24518,1.24532,125100000.0
2006-07-24 23:14:00,1.24518,1.24534,1.24513,1.24518,163799998.0
2006-07-24 23:15:00,1.24533,1.24551,1.24508,1.24511,142700001.0
2006-07-24 23:16:00,1.24513,1.24542,1.24494,1.24535,131500000.0
2006-07-24 23:17:00,1.24537,1.24554,1.2451,1.24533,224900002.0
2006-07-24 23:18:00,1.2453,1.24554,1.24512,1.24547,109600001.0
2006-07-24 23:19:00,1.2454,1.2456,1.24503,1.24503,153400002.0
2006-07-24 23:20:00,1.24526,1.2454,1.24521,1.24533,155499999.0
2006-07-24 23:21:00,1.24538,1.24561,1.24526,1.24548,210200000.0
2006-07-24 23:22:00,1.24559,1.24569,1.24537,1.24548,184200000.0
2006-07-24 23:23:00,1.2456,1.24566,1.24545,1.24545,103800000.0
2006-07-24 23:24:00,1.24544,1.24549,1.24531,1.24535,192300001.0
2006-07-24 23:25:00,1.2453,1.24571,1.24522,1.24557,118199998.0
2006-07-24 23:26:00,1.24555,1.24565,1.24546,1.2456,208099997.0
2006-07-24 23:27:00,1.2453,1.2453,1.2453,1.2453,161200004.0
2006-07-24 23:28:00,1.24525,1.24537,1.24525,1.24525,72699998.0
2006-07-24 23:29:00,1.24524,1.24531,1.24524,1.24531,128599999.0
2006-07-24 23:30:00,1.24534,1.24534,1.24528,1.24533,81400001.0
2006-07-24 23:31:00,1.24533,1.24533,1.24516,1.2453,114299997.0
2006-07-24 23:32:00,1.24526,1.2453,1.24523,1.2453,94699997.0
2006-07-24 23:33:00,1.24532,1.24544,1.2453,1.24544,94700001.0
2006-07-24 23:34:00,1.24542,1.24545,1.24534,1.24545,192899998.0
2006-07-24 23:35:00,1.24547,1.24547,1.24538,1.24545,98600002.0
2006-07-24 23:36:00,1.24545,1.24547,1.24544,1.24547,81500001.0
2006-07-24 23:37:00,1.24547,1.24558,1.24547,1.24555,134200001.0
2006-07-24 23:38:00,1.24561,1.24565,1.24554,1.24565,73100000.0
2006-07-24 23:39:00,1.24558,1.24577,1.24558,1.24577,227199997.0
2006-07-24 23:40:00,1.24571,1.2459,1.24571,1.24581,173100003.0
2006-07-24 23:41:00,1.24582,1.24587,1.24577,1.24582,181000000.0
2006-07-24 23:42:00,1.24574,1.24586,1.2457,1.24586,250400002.0
2006-07-24 23:43:00,1.24578,1.24583,1.24573,1.24579,151900000.0
2006-07-24 23:44:00,1.2458,1.24585,1.2458,1.2458,93400001.0
2006-07-24 23:45:00,1.24583,1.2459,1.24582,1.24585,189700000.0
2006-07-24 23:46:00,1.24589,1.24602,1.24589,1.24595,77099998.0
2006-07-24 23:47:00,1.24593,1.24593,1.24579,1.24587,197200001.0
2006-07-24 23:48:00,1.2458,1.24583,1.24565,1.24573,167500000.0
2006-07-24 23:49:00,1.24571,1.24588,1.24571,1.24588,90699999.0
2006-07-24 23:50:00,1.2458,1.24585,1.24578,1.24585,106099998.0
2006-07-24 23:51:00,1.2458,1.24585,1.24578,1.24582,88600001.0
2006-07-24 23:52:00,1.24579,1.24592,1.24579,1.24581,156899999.0
2006-07-24 23:53:00,1.24578,1.24582,1.24567,1.24574,239500000.0
2006-07-24 23:54:00,1.24579,1.2458,1.24566,1.2458,245099998.0
2006-07-24 23:55:00,1.2458,1.24585,1.2457,1.2458,146800000.0
2006-07-24 23:56:00,1.2458,1.24585,1.24575,1.24585,129600000.0
2006-07-24 23:57:00,1.24581,1.24581,1.24561,1.24564,82899999.0
2006-07-24 23:58:00,1.24552,1.24569,1.24552,1.24569,141300000.0
2006-07-24 23:59:00,1.24575,1.24575,1.24565,1.24568,114899998.0
2006-07-25 00:00:00,1.2457,1.24575,1.24567,1.2457,112300000.0
2006-07-25 00:01:00,1.24577,1.24579,1.2457,1.24575,171600001.0
2006-07-25 00:02:00,1.24582,1.24583,1.24578,1.24578,268199996.0
2006-07-25 00:03:00,1.24582,1.24585,1.24575,1.24585,79900002.0
2006-07-25 00:04:00,1.24585,1.24585,1.24575,1.24575,94599999.0
2006-07-25 00:05:00,1.24583,1.24583,1.24576,1.24576,55300000.0
2006-07-25 00:06:00,1.24575,1.24579,1.24569,1.2457,165300000.0
2006-07-25 00:07:00,1.24572,1.24576,1.24567,1.2457,213999995.0
2006-07-25 00:08:00,1.24573,1.24587,1.24569,1.24587,216299997.0
2006-07-25 00:09:00,1.24595,1.24595,1.24584,1.24591,130799996.0
2006-07-25 00:10:00,1.2459,1.24598,1.24587,1.24598,189399994.0
2006-07-25 00:11:00,1.24585,1.24598,1.24582,1.24588,280799996.0
2006-07-25 00:12:00,1.2459,1.24593,1.24585,1.24593,140900002.0
2006-07-25 00:13:00,1.2459,1.24598,1.24587,1.24592,181499998.0
2006-07-25 00:14:00,1.24589,1.24607,1.24589,1.24607,124300001.0
2006-07-25 00:15:00,1.24602,1.24604,1.2459,1.24597,312899998.0
2006-07-25 00:16:00,1.2459,1.2461,1.2459,1.24597,94100000.0
2006-07-25 00:17:00,1.24597,1.24609,1.24597,1.24607,197900001.0
2006-07-25 00:18:00,1.246,1.24608,1.246,1.24602,172599999.0
2006-07-25 00:19:00,1.24604,1.24615,1.24597,1.24609,173800003.0
2006-07-25 00:20:00,1.24615,1.24615,1.246,1.246,128899999.0
2006-07-25 00:21:00,1.24609,1.24609,1.24601,1.24601,126799997.0
2006-07-25 00:22:00,1.2459,1.246,1.2459,1.246,178800000.0
2006-07-25 00:23:00,1.24595,1.246,1.2459,1.2459,22000000.0
2006-07-25 00:24:00,1.24595,1.24598,1.2459,1.24595,146300000.0
2006-07-25 00:25:00,1.24595,1.246,1.24593,1.24595,162799999.0
2006-07-25 00:26:00,1.24598,1.24598,1.24592,1.24593,113499999.0
2006-07-25 00:27:00,1.24595,1.24595,1.24595,1.24595,27100000.0
2006-07-25 00:28:00,1.24599,1.24613,1.24599,1.24613,107000000.0
2006-07-25 00:29:00,1.2461,1.24624,1.2461,1.2461,126699998.0
2006-07-25 00:30:00,1.24618,1.24618,1.24603,1.24615,113200001.0
2006-07-25 00:31:00,1.24612,1.24621,1.24612,1.24615,139899997.0
2006-07-25 00:32:00,1.24613,1.24615,1.24604,1.24604,93899997.0
2006-07-25 00:33:00,1.24607,1.2461,1.24602,1.2461,110199999.0
2006-07-25 00:34:00,1.24615,1.24615,1.24607,1.24615,107400004.0
2006-07-25 00:35:00,1.2461,1.24613,1.24605,1.24613,134600001.0
2006-07-25 00:36:00,1.24612,1.24612,1.246,1.24601,115400001.0
2006-07-25 00:37:00,1.24598,1.24615,1.24598,1.24603,153200003.0
2006-07-25 00:38:00,1.2461,1.24619,1.24605,1.24619,165799997.0
2006-07-25 00:39:00,1.24617,1.24623,1.24617,1.24622,96600001.0
2006-07-25 00:40:00,1.24625,1.2463,1.24623,1.24623,166699997.0
2006-07-25 00:41:00,1.24622,1.2463,1.2462,1.2462,145400001.0
2006-07-25 00:42:00,1.24626,1.24626,1.2462,1.24621,142600001.0
2006-07-25 00:43:00,1.24622,1.24623,1.24615,1.24623,86999999.0
2006-07-25 00:44:00,1.24623,1.24626,1.24619,1.24625,165200000.0
2006-07-25 00:45:00,1.24623,1.24629,1.2462,1.24625,65600001.0
2006-07-25 00:46:00,1.24628,1.24628,1.24623,1.24623,126700000.0
2006-07-25 00:47:00,1.24632,1.24652,1.24632,1.24652,37999999.0
2006-07-25 00:48:00,1.24662,1.24664,1.24647,1.24652,171699999.0
2006-07-25 00:49:00,1.2465,1.24674,1.2465,1.24672,129399996.0
2006-07-25 00:50:00,1.2468,1.24681,1.24668,1.24672,149199998.0
2006-07-25 00:51:00,1.24682,1.24682,1.24663,1.2468,114300000.0
2006-07-25 00:52:00,1.24675,1.2468,1.24673,1.2468,89600001.0
2006-07-25 00:53:00,1.24678,1.24678,1.24671,1.24678,183399995.0
2006-07-25 00:54:00,1.24681,1.24681,1.24664,1.2467,109599999.0
2006-07-25 00:55:00,1.24668,1.24668,1.24634,1.24649,219500002.0
2006-07-25 00:56:00,1.2465,1.24675,1.2465,1.24672,135000000.0
2006-07-25 00:57:00,1.24676,1.2468,1.24664,1.24664,84799998.0
2006-07-25 00:58:00,1.2466,1.24685,1.2466,1.24677,162400002.0
2006-07-25 00:59:00,1.24675,1.24684,1.24673,1.24674,103499999.0
2006-07-25 01:00:00,1.2467,1.24685,1.2467,1.24683,73799999.0
2006-07-25 01:01:00,1.24682,1.24685,1.2468,1.2468,194300000.0
2006-07-25 01:02:00,1.2468,1.24686,1.24677,1.24683,33400000.0
2006-07-25 01:03:00,1.24683,1.2469,1.24683,1.2469,32000000.0
2006-07-25 01:04:00,1.2468,1.2469,1.24679,1.24679,65400001.0
2006-07-25 01:05:00,1.24673,1.24676,1.24669,1.24671,70600001.0
2006-07-25 01:06:00,1.24667,1.24667,1.24656,1.24665,87600000.0
2006-07-25 01:07:00,1.24658,1.24683,1.24658,1.24672,128900002.0
2006-07-25 01:08:00,1.2468,1.2468,1.24667,1.24667,129699997.0
2006-07-25 01:09:00,1.24665,1.24681,1.24665,1.24681,76075187.0
2006-07-25 01:10:00,1.24685,1.2469,1.24674,1.24677,194499997.0
2006-07-25 01:11:00,1.24675,1.2468,1.2467,1.24678,177900000.0
2006-07-25 01:12:00,1.24668,1.24676,1.24666,1.24673,156500002.0
2006-07-25 01:13:00,1.24675,1.24677,1.24673,1.24675,120799999.0
2006-07-25 01:14:00,1.24675,1.24682,1.24671,1.24682,175699996.0
2006-07-25 01:15:00,1.24682,1.24682,1.24665,1.24666,85199998.0
2006-07-25 01:16:00,1.24672,1.24678,1.24666,1.2467,202100003.0
2006-07-25 01:17:00,1.2467,1.24675,1.24667,1.24672,55900000.0
2006-07-25 01:18:00,1.24673,1.24673,1.24662,1.24662,95499999.0
2006-07-25 01:19:00,1.2466,1.24665,1.2466,1.2466,119499999.0
2006-07-25 01:20:00,1.24668,1.24668,1.24665,1.24665,36800000.0
2006-07-25 01:21:00,1.24661,1.24669,1.24657,1.24661,195500000.0
2006-07-25 01:22:00,1.24657,1.24667,1.24657,1.24664,174900000.0
2006-07-25 01:23:00,1.24663,1.24672,1.24663,1.24665,55100000.0
2006-07-25 01:24:00,1.24666,1.24673,1.24666,1.24669,65300002.0
2006-07-25 01:25:00,1.24668,1.24673,1.24666,1.24666,158399999.0
2006-07-25 01:26:00,1.2467,1.24676,1.24667,1.24672,219499997.0
2006-07-25 01:27:00,1.24673,1.24673,1.24652,1.24665,254999996.0
2006-07-25 01:28:00,1.2467,1.2467,1.24657,1.24657,124000001.0
2006-07-25 01:29:00,1.24665,1.24673,1.2466,1.24665,199700000.0
2006-07-25 01:30:00,1.24661,1.24661,1.24654,1.24655,147200003.0
2006-07-25 01:31:00,1.24657,1.24664,1.2465,1.2465,80800000.0
2006-07-25 01:32:00,1.24657,1.2466,1.24657,1.2466,16000000.0
2006-07-25 01:33:00,1.24658,1.24667,1.24658,1.24663,130700002.0
2006-07-25 01:34:00,1.24665,1.2467,1.24665,1.2467,173599997.0
2006-07-25 01:35:00,1.24668,1.24668,1.24654,1.2466,107299998.0
2006-07-25 01:36:00,1.2466,1.24667,1.24657,1.2466,136300000.0
2006-07-25 01:37:00,1.24665,1.24665,1.24655,1.24662,86099999.0
2006-07-25 01:38:00,1.2466,1.24665,1.24652,1.24657,254599995.0
2006-07-25 01:39:00,1.24657,1.2466,1.24657,1.2466,82500000.0
2006-07-25 01:40:00,1.24662,1.24665,1.24655,1.24655,160199999.0
2006-07-25 01:41:00,1.24665,1.24677,1.24665,1.24672,32600000.0
2006-07-25 01:42:00,1.24661,1.24673,1.2466,1.24668,120799999.0
2006-07-25 01:43:00,1.24668,1.24675,1.24665,1.24666,142400000.0
2006-07-25 01:44:00,1.24665,1.24665,1.24653,1.24653,149400000.0
2006-07-25 01:45:00,1.2466,1.24671,1.2466,1.2466,80400001.0
2006-07-25 01:46:00,1.2466,1.24667,1.24659,1.24666,111199999.0
2006-07-25 01:47:00,1.24665,1.24665,1.24657,1.24657,178000000.0
2006-07-25 01:48:00,1.24659,1.24664,1.24652,1.24664,82100002.0
2006-07-25 01:49:00,1.24666,1.24675,1.24666,1.2467,238200002.0
2006-07-25 01:50:00,1.24667,1.2467,1.24662,1.24663,97100001.0
2006-07-25 01:51:00,1.2467,1.2467,1.2466,1.24665,139900000.0
2006-07-25 01:52:00,1.24663,1.24672,1.24663,1.24663,113199999.0
2006-07-25 01:53:00,1.24658,1.24662,1.24653,1.24653,206500004.0
2006-07-25 01:54:00,1.24655,1.24663,1.24655,1.24663,149499997.0
2006-07-25 01:55:00,1.24658,1.2466,1.24651,1.24651,73600003.0
2006-07-25 01:56:00,1.24653,1.24658,1.24644,1.24653,122700001.0
2006-07-25 01:57:00,1.2466,1.24665,1.24646,1.24665,105999999.0
2006-07-25 01:58:00,1.2466,1.24662,1.24647,1.24647,54100002.0
2006-07-25 01:59:00,1.24655,1.24657,1.24649,1.24656,125400001.0
2006-07-25 02:00:00,1.2465,1.2465,1.24638,1.24648,236599997.0
2006-07-25 02:01:00,1.24648,1.24648,1.24622,1.24622,167999999.0
2006-07-25 02:02:00,1.24617,1.24618,1.24599,1.24599,97200000.0
2006-07-25 02:03:00,1.24602,1.24602,1.2458,1.2458,139900002.0
2006-07-25 02:04:00,1.24589,1.246,1.24584,1.24589,106799999.0
2006-07-25 02:05:00,1.2459,1.24595,1.24582,1.2459,171300001.0
2006-07-25 02:06:00,1.24597,1.24608,1.24593,1.24608,140500001.0
2006-07-25 02:07:00,1.24601,1.2461,1.24593,1.24598,181300001.0
2006-07-25 02:08:00,1.24605,1.24617,1.24605,1.24612,222599996.0
2006-07-25 02:09:00,1.24627,1.24627,1.24615,1.24623,96700000.0
2006-07-25 02:10:00,1.24624,1.24639,1.24623,1.24639,75599998.0
2006-07-25 02:11:00,1.24634,1.24643,1.24627,1.24643,105599997.0
2006-07-25 02:12:00,1.24663,1.24691,1.24663,1.24691,135399995.0
2006-07-25 02:13:00,1.24688,1.24688,1.24678,1.24685,149600001.0
2006-07-25 02:14:00,1.24678,1.24678,1.24663,1.24663,265700004.0
2006-07-25 02:15:00,1.24645,1.24667,1.24645,1.24667,136600001.0
2006-07-25 02:16:00,1.24676,1.24677,1.24658,1.24658,104700003.0
2006-07-25 02:17:00,1.24653,1.24667,1.24653,1.24663,235300002.0
2006-07-25 02:18:00,1.24672,1.2468,1.24669,1.2468,165800002.0
2006-07-25 02:19:00,1.24686,1.247,1.24685,1.24697,235199999.0
2006-07-25 02:20:00,1.24703,1.24703,1.24683,1.24689,152000000.0
2006-07-25 02:21:00,1.2469,1.24704,1.24689,1.247,149699999.0
2006-07-25 02:22:00,1.247,1.24712,1.24698,1.24708,94000002.0
2006-07-25 02:23:00,1.24714,1.24717,1.24701,1.24715,205100000.0
2006-07-25 02:24:00,1.24718,1.24722,1.24713,1.24713,187200003.0
2006-07-25 02:25:00,1.24719,1.24745,1.24719,1.24741,97500000.0
2006-07-25 02:26:00,1.24757,1.24782,1.24757,1.24781,52799999.0
2006-07-25 02:27:00,1.24764,1.24772,1.24763,1.24766,121400003.0
2006-07-25 02:28:00,1.24781,1.24788,1.24757,1.24757,64099999.0
2006-07-25 02:29:00,1.24751,1.2476,1.24749,1.24753,142100001.0
2006-07-25 02:30:00,1.2476,1.24769,1.2476,1.24767,64700000.0
2006-07-25 02:31:00,1.24765,1.24793,1.24765,1.24789,134199998.0
2006-07-25 02:32:00,1.24794,1.24794,1.24774,1.24788,248000001.0
2006-07-25 02:33:00,1.24796,1.24799,1.24785,1.24788,244700002.0
2006-07-25 02:34:00,1.24791,1.24798,1.24789,1.24795,172800000.0
2006-07-25 02:35:00,1.24791,1.24801,1.24791,1.24798,90899997.0
2006-07-25 02:36:00,1.24812,1.24826,1.24812,1.24825,50400000.0
2006-07-25 02:37:00,1.24827,1.24827,1.24812,1.24812,107899998.0
2006-07-25 02:38:00,1.24814,1.24822,1.24803,1.24803,138200000.0
2006-07-25 02:39:00,1.24799,1.24818,1.24799,1.24818,181100001.0
2006-07-25 02:40:00,1.24815,1.24823,1.24815,1.24815,269599997.0
2006-07-25 02:41:00,1.24817,1.24833,1.24817,1.24833,75100000.0
2006-07-25 02:42:00,1.24852,1.24852,1.24834,1.24838,35100000.0
2006-07-25 02:43:00,1.24838,1.24842,1.24832,1.24832,158599998.0
2006-07-25 02:44:00,1.24835,1.24835,1.24812,1.24812,55200000.0
2006-07-25 02:45:00,1.24804,1.24804,1.24792,1.24793,111500001.0
2006-07-25 02:46:00,1.24802,1.24807,1.24802,1.24804,218899998.0
2006-07-25 02:47:00,1.24806,1.24807,1.24802,1.24807,65200000.0
2006-07-25 02:48:00,1.24815,1.24815,1.24802,1.24815,180399997.0
2006-07-25 02:49:00,1.24807,1.24821,1.24805,1.2481,150700000.0
2006-07-25 02:50:00,1.24808,1.24812,1.24801,1.24801,112999999.0
2006-07-25 02:51:00,1.248,1.24805,1.24795,1.248,152999999.0
2006-07-25 02:52:00,1.24798,1.24802,1.24796,1.24802,170900003.0
2006-07-25 02:53:00,1.24796,1.24804,1.24794,1.24795,164599996.0
2006-07-25 02:54:00,1.24791,1.24792,1.24777,1.24789,239100000.0
2006-07-25 02:55:00,1.24786,1.24786,1.24759,1.24767,115600000.0
2006-07-25 02:56:00,1.24773,1.24779,1.24773,1.24779,17600000.0
2006-07-25 02:57:00,1.24797,1.24803,1.24797,1.248,165900001.0
2006-07-25 02:58:00,1.24795,1.24802,1.24791,1.24791,115000003.0
2006-07-25 02:59:00,1.2479,1.24795,1.24784,1.24785,197299999.0
2006-07-25 03:00:00,1.2479,1.24796,1.2479,1.24795,58600000.0
2006-07-25 03:01:00,1.24793,1.24793,1.24772,1.24774,155000000.0
2006-07-25 03:02:00,1.24761,1.24761,1.24752,1.24752,114100001.0
2006-07-25 03:03:00,1.24752,1.24759,1.24751,1.24755,297099998.0
2006-07-25 03:04:00,1.24756,1.24756,1.24745,1.24755,198700002.0
2006-07-25 03:05:00,1.24745,1.24748,1.24734,1.24735,260800003.0
2006-07-25 03:06:00,1.24724,1.24738,1.24713,1.24738,159300003.0
2006-07-25 03:07:00,1.24733,1.24736,1.24727,1.24735,220100001.0
2006-07-25 03:08:00,1.24735,1.24735,1.24725,1.24725,163400003.0
2006-07-25 03:09:00,1.24719,1.24759,1.24719,1.24759,106900000.0
2006-07-25 03:10:00,1.24753,1.24755,1.24747,1.24752,43999999.0
2006-07-25 03:11:00,1.24742,1.24747,1.24737,1.24739,118799999.0
2006-07-25 03:12:00,1.24736,1.24737,1.24728,1.24737,55100001.0
2006-07-25 03:13:00,1.24738,1.24738,1.2473,1.24733,137500003.0
2006-07-25 03:14:00,1.24734,1.24747,1.24734,1.24747,86200001.0
2006-07-25 03:15:00,1.24744,1.24764,1.24744,1.24758,250099998.0
2006-07-25 03:16:00,1.24758,1.24762,1.24751,1.24757,65699998.0
2006-07-25 03:17:00,1.24759,1.24765,1.24755,1.24755,159100003.0
2006-07-25 03:18:00,1.24774,1.24804,1.24774,1.24804,46699998.0
2006-07-25 03:19:00,1.24801,1.24801,1.24795,1.24795,63500002.0
2006-07-25 03:20:00,1.24784,1.24784,1.24769,1.24769,158099998.0
2006-07-25 03:21:00,1.24769,1.24778,1.24763,1.24763,152799997.0
2006-07-25 03:22:00,1.24766,1.24778,1.24765,1.24775,199800003.0
2006-07-25 03:23:00,1.24773,1.24782,1.24773,1.2478,187999999.0
2006-07-25 03:24:00,1.24792,1.24795,1.24785,1.24785,17800000.0
2006-07-25 03:25:00,1.24798,1.24799,1.24787,1.24799,187400004.0
2006-07-25 03:26:00,1.24795,1.24799,1.24794,1.24794,160400002.0
2006-07-25 03:27:00,1.24798,1.24811,1.24798,1.24801,23200000.0
2006-07-25 03:28:00,1.24805,1.24807,1.24792,1.24807,162899999.0
2006-07-25 03:29:00,1.24805,1.2481,1.248,1.24805,162300002.0
2006-07-25 03:30:00,1.24811,1.24811,1.24805,1.24807,238000001.0
2006-07-25 03:31:00,1.24798,1.24798,1.24782,1.24785,197799998.0
2006-07-25 03:32:00,1.24778,1.24781,1.24769,1.24778,176899997.0
2006-07-25 03:33:00,1.24779,1.24787,1.24776,1.24787,200500001.0
2006-07-25 03:34:00,1.2479,1.2479,1.2479,1.2479,15200000.0
2006-07-25 03:35:00,1.24784,1.24788,1.24778,1.24778,134799995.0
2006-07-25 03:36:00,1.24787,1.24792,1.24785,1.24789,223899997.0
2006-07-25 03:37:00,1.2478,1.24789,1.24774,1.24779,251599998.0
2006-07-25 03:38:00,1.24781,1.24781,1.24765,1.24765,44400000.0
2006-07-25 03:39:00,1.24767,1.24767,1.24758,1.24758,94200003.0
2006-07-25 03:40:00,1.24763,1.24763,1.24759,1.24762,160200003.0
2006-07-25 03:41:00,1.24757,1.2477,1.24757,1.24762,168699999.0
2006-07-25 03:42:00,1.24755,1.24755,1.2474,1.2474,150900001.0
2006-07-25 03:43:00,1.24741,1.24749,1.24737,1.24737,181299995.0
2006-07-25 03:44:00,1.24745,1.24745,1.24735,1.24738,228399998.0
2006-07-25 03:45:00,1.24739,1.24739,1.24736,1.24736,23800001.0
2006-07-25 03:46:00,1.2474,1.2474,1.2474,1.2474,8000000.0
2006-07-25 03:47:00,1.24733,1.24742,1.24733,1.24734,159600001.0
2006-07-25 03:48:00,1.24739,1.24741,1.24734,1.24735,133799998.0
2006-07-25 03:49:00,1.24728,1.24734,1.24712,1.24718,202600004.0
2006-07-25 03:50:00,1.24706,1.24712,1.24705,1.24709,94000000.0
2006-07-25 03:51:00,1.24708,1.24723,1.24706,1.24719,131700001.0
2006-07-25 03:52:00,1.24722,1.24724,1.24711,1.24711,91300000.0
2006-07-25 03:53:00,1.24715,1.24715,1.24692,1.24703,245200003.0
2006-07-25 03:54:00,1.24705,1.2471,1.24703,1.24705,73500000.0
2006-07-25 03:55:00,1.24706,1.24715,1.24704,1.24707,44799999.0
2006-07-25 03:56:00,1.24705,1.24711,1.24705,1.24711,11500000.0
2006-07-25 03:57:00,1.24714,1.24722,1.24714,1.24716,155300000.0
2006-07-25 03:58:00,1.24716,1.24716,1.24702,1.24706,125800000.0
2006-07-25 03:59:00,1.24715,1.24724,1.24714,1.24724,105700001.0
2006-07-25 04:00:00,1.24723,1.24731,1.24713,1.2473,103400000.0
2006-07-25 04:01:00,1.24733,1.24733,1.24721,1.24724,211400001.0
2006-07-25 04:02:00,1.2473,1.24743,1.2473,1.2474,165199998.0
2006-07-25 04:03:00,1.24749,1.24749,1.24735,1.24742,224699999.0
2006-07-25 04:04:00,1.24744,1.24753,1.2474,1.24753,251200001.0
2006-07-25 04:05:00,1.24754,1.24754,1.24743,1.24743,126200000.0
2006-07-25 04:06:00,1.24742,1.2475,1.24742,1.2475,226900003.0
2006-07-25 04:07:00,1.24746,1.24762,1.24746,1.2475,151999997.0
2006-07-25 04:08:00,1.24754,1.24757,1.24744,1.2475,140700000.0
2006-07-25 04:09:00,1.24751,1.2476,1.24751,1.24756,172500001.0
2006-07-25 04:10:00,1.24747,1.24753,1.24747,1.24751,196199998.0
2006-07-25 04:11:00,1.24743,1.24748,1.24736,1.2474,105599999.0
2006-07-25 04:12:00,1.24743,1.24748,1.24735,1.24739,273700000.0
2006-07-25 04:13:00,1.24732,1.24734,1.24725,1.24725,113400000.0
2006-07-25 04:14:00,1.24725,1.24733,1.24723,1.24733,276600001.0
2006-07-25 04:15:00,1.24736,1.24736,1.24724,1.24724,148700000.0
2006-07-25 04:16:00,1.24729,1.24737,1.24729,1.24736,188999997.0
2006-07-25 04:17:00,1.2474,1.2474,1.24725,1.24735,219900003.0
2006-07-25 04:18:00,1.2473,1.2474,1.2473,1.2474,52500000.0
2006-07-25 04:19:00,1.2474,1.24748,1.24736,1.24739,156400004.0
2006-07-25 04:20:00,1.24749,1.24767,1.24749,1.24767,160600001.0
2006-07-25 04:21:00,1.24757,1.24766,1.24757,1.24762,96399997.0
2006-07-25 04:22:00,1.24764,1.24777,1.24764,1.24777,47300001.0
2006-07-25 04:23:00,1.24771,1.24771,1.24757,1.24771,209900005.0
2006-07-25 04:24:00,1.24769,1.24769,1.24752,1.24766,230599997.0
2006-07-25 04:25:00,1.24761,1.24768,1.24761,1.24763,72399999.0
2006-07-25 04:26:00,1.24762,1.24762,1.24757,1.24759,78699999.0
2006-07-25 04:27:00,1.24753,1.2476,1.24748,1.2476,55099999.0
2006-07-25 04:28:00,1.24761,1.24765,1.24761,1.24765,55199999.0
2006-07-25 04:29:00,1.24765,1.2477,1.24762,1.2477,178399999.0
2006-07-25 04:30:00,1.24772,1.24776,1.2476,1.24768,77899999.0
2006-07-25 04:31:00,1.24765,1.24769,1.2476,1.24764,178599998.0
2006-07-25 04:32:00,1.2476,1.2476,1.24747,1.2476,84000002.0
2006-07-25 04:33:00,1.24755,1.2476,1.24755,1.24755,101499998.0
2006-07-25 04:34:00,1.24756,1.24762,1.24756,1.24757,220699999.0
2006-07-25 04:35:00,1.24749,1.24765,1.24747,1.24756,76100000.0
2006-07-25 04:36:00,1.24765,1.24765,1.24765,1.24765,33599998.0
2006-07-25 04:37:00,1.24763,1.24769,1.24763,1.24765,179400002.0
2006-07-25 04:38:00,1.24763,1.24763,1.2476,1.2476,22500000.0
2006-07-25 04:39:00,1.2476,1.24765,1.24755,1.24765,171100003.0
2006-07-25 04:40:00,1.2476,1.24769,1.24754,1.2476,200099998.0
2006-07-25 04:41:00,1.24761,1.24761,1.24753,1.24753,61800002.0
2006-07-25 04:42:00,1.24755,1.24755,1.2475,1.2475,160600003.0
2006-07-25 04:43:00,1.24746,1.24748,1.24741,1.24741,78300001.0
2006-07-25 04:44:00,1.2474,1.2475,1.24736,1.24745,149900002.0
2006-07-25 04:45:00,1.24739,1.2475,1.24739,1.24742,99000000.0
2006-07-25 04:46:00,1.24733,1.24747,1.24733,1.24745,213900003.0
2006-07-25 04:47:00,1.24742,1.24753,1.24742,1.24748,162199995.0
2006-07-25 04:48:00,1.24749,1.24756,1.24743,1.2475,255800000.0
2006-07-25 04:49:00,1.24755,1.24757,1.24746,1.2475,91000002.0
2006-07-25 04:50:00,1.2475,1.2475,1.24737,1.2475,100300002.0
2006-07-25 04:51:00,1.24744,1.24749,1.24744,1.24745,34500000.0
2006-07-25 04:52:00,1.24747,1.24752,1.24743,1.24745,93400001.0
2006-07-25 04:53:00,1.24745,1.24752,1.2474,1.2474,158700002.0
2006-07-25 04:54:00,1.24744,1.2475,1.24739,1.2475,91100000.0
2006-07-25 04:55:00,1.24748,1.24758,1.24748,1.24758,98599999.0
2006-07-25 04:56:00,1.24749,1.24762,1.24749,1.24762,170700005.0
2006-07-25 04:57:00,1.24765,1.24765,1.24755,1.2476,174500002.0
2006-07-25 04:58:00,1.24763,1.24763,1.24749,1.24755,133675190.0
2006-07-25 04:59:00,1.24752,1.24752,1.24744,1.24744,73899999.0
2006-07-25 05:00:00,1.24748,1.24753,1.24746,1.24747,104699999.0
2006-07-25 05:01:00,1.24748,1.2475,1.24731,1.24731,144500000.0
2006-07-25 05:02:00,1.24735,1.24735,1.24728,1.24728,188900005.0
2006-07-25 05:03:00,1.24724,1.24724,1.24716,1.24719,80599998.0
2006-07-25 05:04:00,1.24721,1.24727,1.24714,1.24726,208400001.0
2006-07-25 05:05:00,1.24718,1.24718,1.24711,1.24718,94000001.0
2006-07-25 05:06:00,1.2472,1.2472,1.24704,1.24718,145099999.0
2006-07-25 05:07:00,1.24712,1.24717,1.24708,1.24717,99199999.0
2006-07-25 05:08:00,1.2472,1.24725,1.24713,1.24725,35100000.0
2006-07-25 05:09:00,1.24722,1.24723,1.24718,1.2472,186099997.0
2006-07-25 05:10:00,1.2472,1.24733,1.2472,1.24733,100100003.0
2006-07-25 05:11:00,1.24726,1.24726,1.24722,1.24722,172399996.0
2006-07-25 05:12:00,1.24725,1.24731,1.24725,1.24728,275500003.0
2006-07-25 05:13:00,1.24725,1.24731,1.24723,1.24723,223299997.0
2006-07-25 05:14:00,1.24724,1.24724,1.24685,1.24707,258200001.0
2006-07-25 05:15:00,1.24705,1.24708,1.2469,1.2469,167700000.0
2006-07-25 05:16:00,1.24685,1.24693,1.24682,1.24693,74500002.0
2006-07-25 05:17:00,1.24693,1.24693,1.24679,1.24683,153300001.0
2006-07-25 05:18:00,1.24686,1.2469,1.24673,1.24674,104900001.0
2006-07-25 05:19:00,1.24672,1.24674,1.24668,1.2467,188200001.0
2006-07-25 05:20:00,1.24668,1.24671,1.24657,1.24669,121599999.0
2006-07-25 05:21:00,1.24676,1.24684,1.24672,1.24672,218000004.0
2006-07-25 05:22:00,1.24671,1.24686,1.24671,1.24675,178899996.0
2006-07-25 05:23:00,1.24687,1.24693,1.24679,1.24693,214200002.0
2006-07-25 05:24:00,1.24687,1.24695,1.24687,1.2469,275900001.0
2006-07-25 05:25:00,1.24699,1.24707,1.24689,1.24703,162899998.0
2006-07-25 05:26:00,1.24698,1.24698,1.24688,1.2469,296099998.0
2006-07-25 05:27:00,1.24691,1.24703,1.24691,1.24703,141700002.0
2006-07-25 05:28:00,1.247,1.24709,1.24699,1.24703,60900000.0
2006-07-25 05:29:00,1.24697,1.24707,1.24697,1.24707,178400003.0
2006-07-25 05:30:00,1.247,1.24712,1.247,1.24702,159400002.0
2006-07-25 05:31:00,1.24712,1.24721,1.2471,1.24715,202100000.0
2006-07-25 05:32:00,1.24715,1.24719,1.24709,1.24717,99400000.0
2006-07-25 05:33:00,1.24715,1.2472,1.24714,1.24718,181399998.0
2006-07-25 05:34:00,1.2472,1.24721,1.24715,1.24721,93499998.0
2006-07-25 05:35:00,1.2471,1.24715,1.2471,1.2471,211099998.0
2006-07-25 05:36:00,1.24715,1.24715,1.24706,1.24713,222999997.0
2006-07-25 05:37:00,1.24704,1.24708,1.24698,1.24705,162199999.0
2006-07-25 05:38:00,1.247,1.24708,1.24694,1.24708,144499999.0
2006-07-25 05:39:00,1.24712,1.24716,1.24705,1.24707,154000000.0
2006-07-25 05:40:00,1.24703,1.24709,1.24697,1.24709,92900000.0
2006-07-25 05:41:00,1.24708,1.24712,1.24707,1.24712,122399999.0
2006-07-25 05:42:00,1.24705,1.24705,1.24703,1.24705,67700002.0
2006-07-25 05:43:00,1.24708,1.24711,1.24698,1.24711,175300002.0
2006-07-25 05:44:00,1.24702,1.24702,1.24695,1.24695,21700000.0
2006-07-25 05:45:00,1.247,1.24703,1.24699,1.247,131800001.0
2006-07-25 05:46:00,1.24702,1.24708,1.24695,1.24708,143799999.0
2006-07-25 05:47:00,1.24705,1.2471,1.24705,1.2471,67800000.0
2006-07-25 05:48:00,1.24712,1.24725,1.24712,1.24723,181900004.0
2006-07-25 05:49:00,1.24727,1.24727,1.24711,1.24723,51400000.0
2006-07-25 05:50:00,1.24719,1.24725,1.24718,1.24724,69499998.0
2006-07-25 05:51:00,1.24727,1.24733,1.2471,1.2472,113400000.0
2006-07-25 05:52:00,1.24722,1.24723,1.24714,1.24715,85100000.0
2006-07-25 05:53:00,1.24713,1.24726,1.24711,1.24721,229700002.0
2006-07-25 05:54:00,1.24726,1.24735,1.24726,1.24733,78200002.0
2006-07-25 05:55:00,1.24742,1.24743,1.24739,1.24742,126300002.0
2006-07-25 05:56:00,1.24738,1.24738,1.24727,1.24728,78299998.0
2006-07-25 05:57:00,1.2473,1.2473,1.2473,1.2473,16800000.0
2006-07-25 05:58:00,1.24731,1.24738,1.24731,1.24736,112499998.0
2006-07-25 05:59:00,1.24731,1.24736,1.2472,1.2472,97500000.0
2006-07-25 06:00:00,1.24725,1.24728,1.24716,1.2472,181000003.0
2006-07-25 06:01:00,1.24718,1.24724,1.24714,1.24724,80799998.0
2006-07-25 06:02:00,1.2472,1.24725,1.24715,1.24725,95199999.0
2006-07-25 06:03:00,1.24725,1.24725,1.24717,1.24723,50300000.0
2006-07-25 06:04:00,1.24714,1.24725,1.24711,1.24725,116500000.0
2006-07-25 06:05:00,1.24719,1.2472,1.24716,1.24719,103500002.0
2006-07-25 06:06:00,1.2472,1.2472,1.24707,1.24708,132399998.0
2006-07-25 06:07:00,1.24701,1.24705,1.24696,1.24705,98800001.0
2006-07-25 06:08:00,1.247,1.247,1.24695,1.24698,84999998.0
2006-07-25 06:09:00,1.24689,1.24696,1.24679,1.24682,187299999.0
2006-07-25 06:10:00,1.24672,1.24672,1.24654,1.24655,219500001.0
2006-07-25 06:11:00,1.24659,1.2467,1.24658,1.2467,139200001.0
2006-07-25 06:12:00,1.24672,1.24683,1.24663,1.24679,139099997.0
2006-07-25 06:13:00,1.24679,1.2469,1.24674,1.24677,198700004.0
2006-07-25 06:14:00,1.24675,1.2468,1.24658,1.24658,198299995.0
2006-07-25 06:15:00,1.24647,1.24647,1.24593,1.24593,129000002.0
2006-07-25 06:16:00,1.2459,1.24608,1.2459,1.24608,79899998.0
2006-07-25 06:17:00,1.24608,1.24615,1.24598,1.24615,133600003.0
2006-07-25 06:18:00,1.24622,1.24631,1.24619,1.24628,88999999.0
2006-07-25 06:19:00,1.2463,1.2463,1.24622,1.24629,107300000.0
2006-07-25 06:20:00,1.24625,1.24634,1.24619,1.24628,184100001.0
2006-07-25 06:21:00,1.24634,1.24648,1.24621,1.24644,195000002.0
2006-07-25 06:22:00,1.24645,1.24651,1.24641,1.24641,88600002.0
2006-07-25 06:23:00,1.24637,1.24642,1.24636,1.24638,137000001.0
2006-07-25 06:24:00,1.24635,1.24641,1.2463,1.2464,221400002.0
2006-07-25 06:25:00,1.24638,1.24641,1.24633,1.24633,62799998.0
2006-07-25 06:26:00,1.24629,1.24646,1.24629,1.24638,152500000.0
2006-07-25 06:27:00,1.24638,1.24643,1.24632,1.24643,246800004.0
2006-07-25 06:28:00,1.24644,1.24644,1.24624,1.24635,109100001.0
2006-07-25 06:29:00,1.24635,1.24635,1.24618,1.24627,63200001.0
2006-07-25 06:30:00,1.24631,1.24631,1.24607,1.24607,187699999.0
2006-07-25 06:31:00,1.24612,1.24615,1.24604,1.24604,119800000.0
2006-07-25 06:32:00,1.24603,1.24612,1.24602,1.2461,182800000.0
2006-07-25 06:33:00,1.24601,1.24605,1.24586,1.24595,171100002.0
2006-07-25 06:34:00,1.24594,1.24594,1.24578,1.24578,106900001.0
2006-07-25 06:35:00,1.24585,1.24617,1.24585,1.24615,136299998.0
2006-07-25 06:36:00,1.24612,1.24612,1.24602,1.2461,92899998.0
2006-07-25 06:37:00,1.24615,1.24627,1.24615,1.24618,90299998.0
2006-07-25 06:38:00,1.24614,1.24621,1.24603,1.24621,270799998.0
2006-07-25 06:39:00,1.24616,1.24622,1.24609,1.24616,166800004.0
2006-07-25 06:40:00,1.24618,1.24619,1.24602,1.24602,200100000.0
2006-07-25 06:41:00,1.24605,1.24619,1.24605,1.24615,167400001.0
2006-07-25 06:42:00,1.24613,1.24613,1.24599,1.24613,208099998.0
2006-07-25 06:43:00,1.24607,1.24608,1.24596,1.24602,125700001.0
2006-07-25 06:44:00,1.24595,1.24607,1.24594,1.24607,136600004.0
2006-07-25 06:45:00,1.24615,1.24628,1.24602,1.24628,137500001.0
2006-07-25 06:46:00,1.24627,1.24629,1.24617,1.24624,162399997.0
2006-07-25 06:47:00,1.24623,1.24639,1.24622,1.24628,97500002.0
2006-07-25 06:48:00,1.24629,1.24634,1.24621,1.24634,45700002.0
2006-07-25 06:49:00,1.24645,1.24652,1.24629,1.24629,134600001.0
2006-07-25 06:50:00,1.24625,1.24637,1.24625,1.24633,141100000.0
2006-07-25 06:51:00,1.24643,1.24645,1.24638,1.2464,230199998.0
2006-07-25 06:52:00,1.2463,1.24636,1.24621,1.24621,114599997.0
2006-07-25 06:53:00,1.24613,1.24621,1.24609,1.24617,200000002.0
2006-07-25 06:54:00,1.24614,1.24618,1.24611,1.24618,105700000.0
2006-07-25 06:55:00,1.24622,1.24632,1.2462,1.24628,136700002.0
2006-07-25 06:56:00,1.24627,1.24638,1.24624,1.24638,25600000.0
2006-07-25 06:57:00,1.24634,1.24634,1.24624,1.24624,164800002.0
2006-07-25 06:58:00,1.24622,1.2463,1.24622,1.24623,115599998.0
2006-07-25 06:59:00,1.24623,1.24623,1.2461,1.2461,70599998.0
2006-07-25 07:00:00,1.24617,1.24626,1.24616,1.24616,41300000.0
2006-07-25 07:01:00,1.24612,1.24621,1.24609,1.24615,151700002.0
2006-07-25 07:02:00,1.24605,1.24605,1.24603,1.24603,26800000.0
2006-07-25 07:03:00,1.24606,1.24616,1.24604,1.24606,160099997.0
2006-07-25 07:04:00,1.24605,1.24617,1.24604,1.24614,114400000.0
2006-07-25 07:05:00,1.24624,1.24624,1.24621,1.24621,87300003.0
2006-07-25 07:06:00,1.24625,1.24625,1.24618,1.24618,39900001.0
2006-07-25 07:07:00,1.24618,1.24623,1.24615,1.24618,112699999.0
2006-07-25 07:08:00,1.24618,1.2462,1.2461,1.24617,174300006.0
2006-07-25 07:09:00,1.24613,1.2462,1.24613,1.2462,147399998.0
2006-07-25 07:10:00,1.24613,1.2462,1.24605,1.2461,17900000.0
2006-07-25 07:11:00,1.24618,1.24619,1.24607,1.2461,176599998.0
2006-07-25 07:12:00,1.24594,1.24612,1.24594,1.24612,45600000.0
2006-07-25 07:13:00,1.24614,1.24617,1.24612,1.24612,47000001.0
2006-07-25 07:14:00,1.24609,1.24616,1.24604,1.24613,180699999.0
2006-07-25 07:15:00,1.24606,1.24606,1.24596,1.24605,150700003.0
2006-07-25 07:16:00,1.24607,1.24607,1.24595,1.24602,135000000.0
2006-07-25 07:17:00,1.24607,1.24607,1.24596,1.24596,146399998.0
2006-07-25 07:18:00,1.24594,1.24594,1.2452,1.2452,204600000.0
2006-07-25 07:19:00,1.24513,1.2454,1.24507,1.24536,184399996.0
2006-07-25 07:20:00,1.24536,1.2454,1.24532,1.2454,44100000.0
2006-07-25 07:21:00,1.24532,1.24536,1.24529,1.2453,52200000.0
2006-07-25 07:22:00,1.24536,1.24546,1.24525,1.24541,223699998.0
2006-07-25 07:23:00,1.24545,1.24549,1.24536,1.24538,135599997.0
2006-07-25 07:24:00,1.24536,1.24545,1.24535,1.24535,176399998.0
2006-07-25 07:25:00,1.24532,1.24544,1.2453,1.2454,186699996.0
2006-07-25 07:26:00,1.24533,1.24533,1.24487,1.24487,178199999.0
2006-07-25 07:27:00,1.2448,1.24484,1.2446,1.24466,287799994.0
2006-07-25 07:28:00,1.24472,1.2449,1.24472,1.2449,89499999.0
2006-07-25 07:29:00,1.24482,1.24482,1.2447,1.24475,121700000.0
2006-07-25 07:30:00,1.24485,1.245,1.24485,1.2449,140399999.0
2006-07-25 07:31:00,1.24482,1.24482,1.24466,1.24466,126200000.0
2006-07-25 07:32:00,1.24465,1.24475,1.24453,1.24465,210299999.0
2006-07-25 07:33:00,1.2446,1.24478,1.24456,1.24465,192100001.0
2006-07-25 07:34:00,1.24446,1.24446,1.24422,1.24426,155900001.0
2006-07-25 07:35:00,1.24436,1.2446,1.24436,1.2446,172899993.0
2006-07-25 07:36:00,1.24457,1.24457,1.24438,1.24447,60499999.0
2006-07-25 07:37:00,1.24444,1.24445,1.24426,1.24426,154499998.0
2006-07-25 07:38:00,1.24421,1.2444,1.24421,1.24435,83799998.0
2006-07-25 07:39:00,1.24442,1.24453,1.2444,1.24453,256599999.0
2006-07-25 07:40:00,1.24447,1.24447,1.24438,1.24441,130599998.0
2006-07-25 07:41:00,1.24444,1.24457,1.24443,1.24457,200400000.0
2006-07-25 07:42:00,1.24455,1.24455,1.24441,1.2445,199800002.0
2006-07-25 07:43:00,1.2445,1.2446,1.2445,1.24457,165400003.0
2006-07-25 07:44:00,1.24465,1.24483,1.24465,1.24483,190600005.0
2006-07-25 07:45:00,1.24489,1.24508,1.24488,1.24508,223000000.0
2006-07-25 07:46:00,1.2451,1.24512,1.24492,1.24492,93799998.0
2006-07-25 07:47:00,1.24487,1.24487,1.24467,1.24478,108000000.0
2006-07-25 07:48:00,1.24472,1.24472,1.24465,1.24468,46399999.0
2006-07-25 07:49:00,1.24468,1.24468,1.24447,1.24456,115800002.0
2006-07-25 07:50:00,1.24447,1.24454,1.24444,1.24444,98699999.0
2006-07-25 07:51:00,1.24443,1.24453,1.24443,1.2445,82300000.0
2006-07-25 07:52:00,1.24447,1.24448,1.24418,1.24418,121700003.0
2006-07-25 07:53:00,1.24413,1.24426,1.24413,1.24423,241999996.0
2006-07-25 07:54:00,1.24425,1.24432,1.24421,1.24421,207799996.0
2006-07-25 07:55:00,1.24414,1.2443,1.24407,1.2443,80100001.0
2006-07-25 07:56:00,1.24436,1.24437,1.24414,1.24414,46100000.0
2006-07-25 07:57:00,1.24405,1.24405,1.24382,1.24389,153600000.0
2006-07-25 07:58:00,1.24382,1.24385,1.24374,1.24384,171100002.0
2006-07-25 07:59:00,1.24378,1.24378,1.24367,1.24367,89599999.0
2006-07-25 08:00:00,1.2436,1.24367,1.24346,1.2436,124300000.0
2006-07-25 08:01:00,1.24361,1.24369,1.24361,1.24362,115200000.0
2006-07-25 08:02:00,1.24357,1.24357,1.24334,1.24334,112700001.0
2006-07-25 08:03:00,1.24335,1.24354,1.24316,1.24354,127400002.0
2006-07-25 08:04:00,1.24355,1.24355,1.24341,1.24347,148899998.0
2006-07-25 08:05:00,1.24342,1.24362,1.24342,1.24355,122999996.0
2006-07-25 08:06:00,1.24362,1.24371,1.24357,1.2436,120500002.0
2006-07-25 08:07:00,1.2436,1.2437,1.2436,1.24361,187000001.0
2006-07-25 08:08:00,1.24363,1.24368,1.2436,1.24361,240700002.0
2006-07-25 08:09:00,1.24363,1.24378,1.24361,1.24373,194799997.0
2006-07-25 08:10:00,1.24376,1.24385,1.24362,1.24365,109799998.0
2006-07-25 08:11:00,1.24353,1.24375,1.2435,1.24371,61600000.0
2006-07-25 08:12:00,1.24369,1.24389,1.24369,1.24389,109400000.0
2006-07-25 08:13:00,1.24397,1.24402,1.24392,1.24402,244600006.0
2006-07-25 08:14:00,1.24401,1.24407,1.24394,1.24407,146599994.0
2006-07-25 08:15:00,1.244,1.24408,1.244,1.24403,24000000.0
2006-07-25 08:16:00,1.24398,1.24403,1.24387,1.24403,156900004.0
2006-07-25 08:17:00,1.24398,1.24409,1.24396,1.24405,72200001.0
2006-07-25 08:18:00,1.24401,1.24403,1.24392,1.24393,118599999.0
2006-07-25 08:19:00,1.2439,1.2439,1.24381,1.2439,194099996.0
2006-07-25 08:20:00,1.24378,1.24378,1.24364,1.24367,123600002.0
2006-07-25 08:21:00,1.24366,1.24367,1.24359,1.24359,156699999.0
2006-07-25 08:22:00,1.24356,1.24359,1.24335,1.24335,88599998.0
2006-07-25 08:23:00,1.24328,1.24328,1.24312,1.24323,336000009.0
2006-07-25 08:24:00,1.24305,1.24305,1.24271,1.24271,96800000.0
2006-07-25 08:25:00,1.24271,1.24281,1.24269,1.24272,301499994.0
2006-07-25 08:26:00,1.24286,1.2432,1.24286,1.24315,86400000.0
2006-07-25 08:27:00,1.24317,1.24325,1.24314,1.24314,145100001.0
2006-07-25 08:28:00,1.2431,1.24315,1.24301,1.24315,147200002.0
2006-07-25 08:29:00,1.24311,1.24315,1.2429,1.2429,96699998.0
2006-07-25 08:30:00,1.24261,1.24267,1.24252,1.24254,88399998.0
2006-07-25 08:31:00,1.24247,1.24256,1.24236,1.24241,128199999.0
2006-07-25 08:32:00,1.2424,1.24255,1.24222,1.24255,117299998.0
2006-07-25 08:33:00,1.24269,1.24282,1.24269,1.24269,172700001.0
2006-07-25 08:34:00,1.24275,1.24286,1.24271,1.24278,121800000.0
2006-07-25 08:35:00,1.24282,1.24282,1.24255,1.24263,145499998.0
2006-07-25 08:36:00,1.2427,1.24282,1.24269,1.24269,207300000.0
2006-07-25 08:37:00,1.24257,1.24273,1.24256,1.24268,102600001.0
2006-07-25 08:38:00,1.24271,1.24271,1.24259,1.24263,115800001.0
2006-07-25 08:39:00,1.2427,1.24284,1.2427,1.24281,59600000.0
2006-07-25 08:40:00,1.24285,1.24297,1.24275,1.24297,179499999.0
2006-07-25 08:41:00,1.243,1.24314,1.243,1.24309,51899998.0
2006-07-25 08:42:00,1.24313,1.24321,1.24309,1.24309,154799999.0
2006-07-25 08:43:00,1.24305,1.24305,1.24284,1.24303,152600002.0
2006-07-25 08:44:00,1.24309,1.24332,1.24309,1.2433,140900004.0
2006-07-25 08:45:00,1.24331,1.24331,1.24317,1.24327,142900001.0
2006-07-25 08:46:00,1.24319,1.24331,1.24319,1.2432,105400000.0
2006-07-25 08:47:00,1.24322,1.2433,1.24322,1.24324,114600000.0
2006-07-25 08:48:00,1.24315,1.24316,1.24304,1.24316,224200000.0
2006-07-25 08:49:00,1.24305,1.24305,1.24287,1.24287,138800001.0
2006-07-25 08:50:00,1.24294,1.24313,1.24292,1.24313,61900000.0
2006-07-25 08:51:00,1.24322,1.24326,1.2432,1.2432,169800001.0
2006-07-25 08:52:00,1.24324,1.24325,1.24309,1.24309,64099999.0
2006-07-25 08:53:00,1.243,1.2431,1.243,1.24309,84700000.0
2006-07-25 08:54:00,1.24314,1.24335,1.2431,1.24335,149999999.0
2006-07-25 08:55:00,1.24347,1.2436,1.24347,1.2435,134000000.0
2006-07-25 08:56:00,1.24348,1.24359,1.24347,1.24347,243600007.0
2006-07-25 08:57:00,1.24353,1.24357,1.2435,1.2435,201275187.0
2006-07-25 08:58:00,1.24356,1.24356,1.24338,1.24356,195200000.0
2006-07-25 08:59:00,1.2436,1.2437,1.24355,1.2436,101499998.0
2006-07-25 09:00:00,1.24361,1.24395,1.2436,1.2439,155100002.0
2006-07-25 09:01:00,1.24391,1.24406,1.24369,1.24369,113799996.0
2006-07-25 09:02:00,1.24358,1.24358,1.24333,1.24334,113599998.0
2006-07-25 09:03:00,1.24336,1.24355,1.24336,1.24346,147800000.0
2006-07-25 09:04:00,1.24345,1.24345,1.24332,1.24342,216000000.0
2006-07-25 09:05:00,1.24356,1.24369,1.24356,1.24369,4800000.0
2006-07-25 09:06:00,1.24377,1.2438,1.24368,1.24379,43400000.0
2006-07-25 09:07:00,1.24366,1.24366,1.2435,1.24361,238700001.0
2006-07-25 09:08:00,1.2436,1.2437,1.24351,1.24351,211700003.0
2006-07-25 09:09:00,1.2435,1.2436,1.2435,1.24353,85500001.0
2006-07-25 09:10:00,1.24352,1.24365,1.24347,1.24347,179099999.0
2006-07-25 09:11:00,1.24358,1.24379,1.24358,1.24374,83899997.0
2006-07-25 09:12:00,1.24386,1.24386,1.24374,1.24386,165999999.0
2006-07-25 09:13:00,1.24387,1.24401,1.24387,1.24398,132900000.0
2006-07-25 09:14:00,1.24393,1.24393,1.24385,1.24385,76700000.0
2006-07-25 09:15:00,1.24383,1.24392,1.24383,1.24387,135599997.0
2006-07-25 09:16:00,1.24388,1.24402,1.2438,1.24402,179699999.0
2006-07-25 09:17:00,1.24403,1.24403,1.24391,1.244,134800000.0
2006-07-25 09:18:00,1.24397,1.24399,1.2439,1.2439,178900002.0
2006-07-25 09:19:00,1.2438,1.2438,1.24374,1.2438,123400000.0
2006-07-25 09:20:00,1.24379,1.24393,1.24379,1.24386,100699998.0
2006-07-25 09:21:00,1.24389,1.24395,1.24384,1.24385,255800001.0
2006-07-25 09:22:00,1.24387,1.24413,1.24387,1.24407,254600007.0
2006-07-25 09:23:00,1.24395,1.24395,1.24383,1.24386,220899997.0
2006-07-25 09:24:00,1.24398,1.24429,1.24398,1.24421,63800001.0
2006-07-25 09:25:00,1.24431,1.24439,1.2443,1.24433,180699998.0
2006-07-25 09:26:00,1.24419,1.24419,1.24411,1.24415,174199999.0
2006-07-25 09:27:00,1.24413,1.24417,1.24413,1.24417,74700001.0
2006-07-25 09:28:00,1.24413,1.24425,1.24413,1.24425,77799999.0
2006-07-25 09:29:00,1.24414,1.24429,1.24414,1.24429,136299999.0
2006-07-25 09:30:00,1.24441,1.24453,1.24441,1.24453,136500003.0
2006-07-25 09:31:00,1.24456,1.24462,1.24452,1.24462,146300002.0
2006-07-25 09:32:00,1.24448,1.24451,1.2444,1.2444,116600001.0
2006-07-25 09:33:00,1.24446,1.24497,1.24446,1.24491,89099998.0
2006-07-25 09:34:00,1.245,1.24505,1.24471,1.2449,146699995.0
2006-07-25 09:35:00,1.24495,1.24517,1.24495,1.24505,129400000.0
2006-07-25 09:36:00,1.24508,1.24522,1.24502,1.24516,110300001.0
2006-07-25 09:37:00,1.24525,1.24526,1.24508,1.24508,207899994.0
2006-07-25 09:38:00,1.24507,1.24507,1.24496,1.245,229900003.0
2006-07-25 09:39:00,1.24517,1.24529,1.24507,1.24516,155000001.0
2006-07-25 09:40:00,1.24527,1.24527,1.2451,1.24518,84999998.0
2006-07-25 09:41:00,1.24517,1.24517,1.24496,1.24496,89899998.0
2006-07-25 09:42:00,1.24476,1.24476,1.24449,1.24457,140200001.0
2006-07-25 09:43:00,1.24457,1.24468,1.24454,1.24468,124499999.0
2006-07-25 09:44:00,1.24477,1.24505,1.24477,1.24493,171300002.0
2006-07-25 09:45:00,1.24491,1.24506,1.24491,1.245,145799996.0
2006-07-25 09:46:00,1.24505,1.24514,1.24497,1.24514,109200000.0
2006-07-25 09:47:00,1.24515,1.24534,1.24511,1.24521,166499997.0
2006-07-25 09:48:00,1.24518,1.24518,1.24501,1.24504,111300003.0
2006-07-25 09:49:00,1.24504,1.24518,1.24504,1.24506,68299999.0
2006-07-25 09:50:00,1.24527,1.24562,1.24527,1.24556,62900000.0
2006-07-25 09:51:00,1.24551,1.2456,1.24543,1.24543,51299998.0
2006-07-25 09:52:00,1.2453,1.2454,1.2453,1.2454,105899998.0
2006-07-25 09:53:00,1.2454,1.24541,1.24529,1.24532,136200000.0
2006-07-25 09:54:00,1.24523,1.24526,1.24516,1.24524,118199997.0
2006-07-25 09:55:00,1.2452,1.24523,1.245,1.24517,148300001.0
2006-07-25 09:56:00,1.24521,1.24539,1.24521,1.24534,188100000.0
2006-07-25 09:57:00,1.2454,1.2454,1.24521,1.24522,179400000.0
2006-07-25 09:58:00,1.24527,1.24533,1.24511,1.24514,145000000.0
2006-07-25 09:59:00,1.24509,1.2451,1.24494,1.24507,223700004.0
2006-07-25 10:00:00,1.24511,1.24519,1.24504,1.2451,101699997.0
2006-07-25 10:01:00,1.24513,1.24513,1.24491,1.24508,243400000.0
2006-07-25 10:02:00,1.24508,1.24514,1.24483,1.24502,147800000.0
2006-07-25 10:03:00,1.24502,1.24502,1.24492,1.24496,249400005.0
2006-07-25 10:04:00,1.24494,1.24502,1.24481,1.24484,132200001.0
2006-07-25 10:05:00,1.24474,1.24475,1.24464,1.24466,100200001.0
2006-07-25 10:06:00,1.24463,1.24478,1.24461,1.24478,162900001.0
2006-07-25 10:07:00,1.24494,1.24494,1.24491,1.24491,46200002.0
2006-07-25 10:08:00,1.24495,1.24495,1.2448,1.24485,98699999.0
2006-07-25 10:09:00,1.24493,1.24494,1.24468,1.24475,97099999.0
2006-07-25 10:10:00,1.24463,1.24464,1.24458,1.24458,50100001.0
2006-07-25 10:11:00,1.2447,1.24481,1.2447,1.2448,123000000.0
2006-07-25 10:12:00,1.2448,1.2448,1.24456,1.24456,124199998.0
2006-07-25 10:13:00,1.24459,1.24465,1.24453,1.24457,105900000.0
2006-07-25 10:14:00,1.24453,1.24458,1.24446,1.24458,57600000.0
2006-07-25 10:15:00,1.24453,1.24453,1.24443,1.24445,138899998.0
2006-07-25 10:16:00,1.24447,1.24452,1.24445,1.24448,164000001.0
2006-07-25 10:17:00,1.24457,1.24462,1.24456,1.2446,247700001.0
2006-07-25 10:18:00,1.24457,1.2447,1.24455,1.24455,85400000.0
2006-07-25 10:19:00,1.24465,1.24471,1.24456,1.24459,185900003.0
2006-07-25 10:20:00,1.2444,1.2444,1.24404,1.24407,274700004.0
2006-07-25 10:21:00,1.24406,1.24421,1.24406,1.24412,136500004.0
2006-07-25 10:22:00,1.24408,1.24451,1.24406,1.24451,133000000.0
2006-07-25 10:23:00,1.2447,1.24492,1.24468,1.24491,346499996.0
2006-07-25 10:24:00,1.24493,1.24493,1.24476,1.24492,192500003.0
2006-07-25 10:25:00,1.24492,1.24512,1.24492,1.24512,105999998.0
2006-07-25 10:26:00,1.24534,1.24548,1.24512,1.24539,298399999.0
2006-07-25 10:27:00,1.24558,1.24562,1.24535,1.24535,151775190.0
2006-07-25 10:28:00,1.24545,1.24549,1.24537,1.24537,198500000.0
2006-07-25 10:29:00,1.24552,1.24565,1.24551,1.2456,66300001.0
2006-07-25 10:30:00,1.24563,1.24563,1.24559,1.24562,110900002.0
2006-07-25 10:31:00,1.24567,1.24567,1.24552,1.24552,98299999.0
2006-07-25 10:32:00,1.24551,1.24551,1.24539,1.24539,88199998.0
2006-07-25 10:33:00,1.24542,1.24589,1.24538,1.24589,126699996.0
2006-07-25 10:34:00,1.24587,1.24587,1.2457,1.24573,165800001.0
2006-07-25 10:35:00,1.24561,1.24567,1.24554,1.24554,166899999.0
2006-07-25 10:36:00,1.2456,1.2457,1.2456,1.24569,54900000.0
2006-07-25 10:37:00,1.24569,1.24581,1.24564,1.24566,182899994.0
2006-07-25 10:38:00,1.24555,1.24558,1.2455,1.24558,45799999.0
2006-07-25 10:39:00,1.24566,1.24586,1.24564,1.2458,119899999.0
2006-07-25 10:40:00,1.24594,1.24617,1.24594,1.24604,117399997.0
2006-07-25 10:41:00,1.24601,1.24605,1.24591,1.24605,170700004.0
2006-07-25 10:42:00,1.24601,1.24601,1.24572,1.24587,274900001.0
2006-07-25 10:43:00,1.24573,1.24574,1.24569,1.24569,95900002.0
2006-07-25 10:44:00,1.24575,1.24579,1.24562,1.24574,176999999.0
2006-07-25 10:45:00,1.24565,1.24565,1.24555,1.24561,197599996.0
2006-07-25 10:46:00,1.24555,1.24568,1.24551,1.24566,137800003.0
2006-07-25 10:47:00,1.24582,1.24616,1.24582,1.24616,91200001.0
2006-07-25 10:48:00,1.24606,1.24606,1.24588,1.24588,68000000.0
2006-07-25 10:49:00,1.24586,1.24586,1.2457,1.2457,116000001.0
2006-07-25 10:50:00,1.24556,1.24564,1.24556,1.24563,105700001.0
2006-07-25 10:51:00,1.24571,1.2458,1.24564,1.24572,67699999.0
2006-07-25 10:52:00,1.24573,1.24588,1.2457,1.24582,135000002.0
2006-07-25 10:53:00,1.24586,1.24586,1.24571,1.24573,134699999.0
2006-07-25 10:54:00,1.24571,1.24571,1.24558,1.2456,53400000.0
2006-07-25 10:55:00,1.2455,1.24575,1.2455,1.24562,182700002.0
2006-07-25 10:56:00,1.24555,1.24564,1.24545,1.24553,245700005.0
2006-07-25 10:57:00,1.24561,1.24561,1.24538,1.24538,131100001.0
2006-07-25 10:58:00,1.24538,1.24543,1.24534,1.24543,86400000.0
2006-07-25 10:59:00,1.24544,1.2455,1.24538,1.24547,39399999.0
2006-07-25 11:00:00,1.24547,1.24552,1.24544,1.24547,189900002.0
2006-07-25 11:01:00,1.2454,1.24548,1.24539,1.24542,118199998.0
2006-07-25 11:02:00,1.24545,1.2456,1.24545,1.2456,105000003.0
2006-07-25 11:03:00,1.24558,1.24562,1.2455,1.2455,201300005.0
2006-07-25 11:04:00,1.24558,1.24568,1.24558,1.24563,152700000.0
2006-07-25 11:05:00,1.24559,1.24566,1.24556,1.24565,272000002.0
2006-07-25 11:06:00,1.24557,1.24557,1.24539,1.24539,86399998.0
2006-07-25 11:07:00,1.2453,1.24535,1.24518,1.24518,89700002.0
2006-07-25 11:08:00,1.24523,1.24532,1.24521,1.24525,265200005.0
2006-07-25 11:09:00,1.2452,1.2452,1.24505,1.24505,156200000.0
2006-07-25 11:10:00,1.24508,1.24519,1.24494,1.24494,166800000.0
2006-07-25 11:11:00,1.2449,1.24501,1.2449,1.24492,135999999.0
2006-07-25 11:12:00,1.24489,1.24505,1.24489,1.24499,145300001.0
2006-07-25 11:13:00,1.24495,1.24506,1.24489,1.24497,198800002.0
2006-07-25 11:14:00,1.24497,1.24504,1.24488,1.24488,94800002.0
2006-07-25 11:15:00,1.24487,1.24497,1.24486,1.24495,179900003.0
2006-07-25 11:16:00,1.245,1.24509,1.245,1.24509,71600002.0
2006-07-25 11:17:00,1.24503,1.24503,1.24482,1.24484,155000001.0
2006-07-25 11:18:00,1.24483,1.24493,1.24483,1.24483,268299999.0
2006-07-25 11:19:00,1.2448,1.2448,1.24456,1.24456,160999999.0
2006-07-25 11:20:00,1.24463,1.24468,1.24457,1.24468,108400003.0
2006-07-25 11:21:00,1.24462,1.24462,1.24439,1.24448,108599998.0
2006-07-25 11:22:00,1.24444,1.24454,1.2444,1.24445,112900001.0
2006-07-25 11:23:00,1.24447,1.24447,1.24435,1.24435,144400003.0
2006-07-25 11:24:00,1.24438,1.24443,1.24438,1.24443,186299998.0
2006-07-25 11:25:00,1.24444,1.24452,1.24443,1.24452,106199996.0
2006-07-25 11:26:00,1.24463,1.24468,1.24457,1.24464,210999997.0
2006-07-25 11:27:00,1.24468,1.24476,1.24454,1.24461,92000000.0
2006-07-25 11:28:00,1.24461,1.24477,1.24458,1.24477,125600001.0
2006-07-25 11:29:00,1.24472,1.24476,1.2447,1.2447,104100002.0
2006-07-25 11:30:00,1.24466,1.24491,1.24466,1.24485,92200000.0
2006-07-25 11:31:00,1.24482,1.24499,1.24482,1.24486,42900000.0
2006-07-25 11:32:00,1.24474,1.24488,1.24474,1.24481,170300004.0
2006-07-25 11:33:00,1.24475,1.24482,1.24475,1.24475,113800001.0
2006-07-25 11:34:00,1.24482,1.24488,1.24477,1.24477,159800002.0
2006-07-25 11:35:00,1.24481,1.24492,1.2447,1.24484,147900003.0
2006-07-25 11:36:00,1.24489,1.24507,1.24488,1.24497,233100001.0
2006-07-25 11:37:00,1.24492,1.245,1.24487,1.24487,254499996.0
2006-07-25 11:38:00,1.24499,1.24499,1.24482,1.24483,214000001.0
2006-07-25 11:39:00,1.24486,1.24487,1.2448,1.24485,170700003.0
2006-07-25 11:40:00,1.24489,1.24495,1.24482,1.24493,192999998.0
2006-07-25 11:41:00,1.24493,1.24494,1.24479,1.24487,227199994.0
2006-07-25 11:42:00,1.24485,1.24494,1.24485,1.24487,84100002.0
2006-07-25 11:43:00,1.24487,1.2449,1.2448,1.24481,103200000.0
2006-07-25 11:44:00,1.2448,1.2449,1.2448,1.2449,83600001.0
2006-07-25 11:45:00,1.24485,1.2449,1.24483,1.24487,108299999.0
2006-07-25 11:46:00,1.24483,1.24483,1.24477,1.24477,48099999.0
2006-07-25 11:47:00,1.24479,1.24493,1.24479,1.24492,116400002.0
2006-07-25 11:48:00,1.24486,1.24486,1.24466,1.2448,261800004.0
2006-07-25 11:49:00,1.24474,1.24486,1.24473,1.24482,259199993.0
2006-07-25 11:50:00,1.24465,1.24483,1.24465,1.24475,184899997.0
2006-07-25 11:51:00,1.24475,1.24475,1.24467,1.24475,30700000.0
2006-07-25 11:52:00,1.24474,1.24482,1.24469,1.24479,57600000.0
2006-07-25 11:53:00,1.24487,1.24494,1.24483,1.24488,232800001.0
2006-07-25 11:54:00,1.24488,1.24493,1.2448,1.24493,100600001.0
2006-07-25 11:55:00,1.24495,1.24495,1.24485,1.24485,128199998.0
2006-07-25 11:56:00,1.24485,1.24497,1.24485,1.24497,106599999.0
2006-07-25 11:57:00,1.24502,1.24508,1.24499,1.24499,107199998.0
2006-07-25 11:58:00,1.24495,1.245,1.24492,1.245,112599996.0
2006-07-25 11:59:00,1.24497,1.24497,1.24485,1.24486,297800000.0
2006-07-25 12:00:00,1.24487,1.24492,1.24487,1.24491,159999998.0
2006-07-25 12:01:00,1.2449,1.24495,1.24485,1.24485,229600002.0
2006-07-25 12:02:00,1.24493,1.24493,1.24482,1.24485,262399994.0
2006-07-25 12:03:00,1.24484,1.24484,1.24469,1.24469,128200001.0
2006-07-25 12:04:00,1.24462,1.24474,1.24462,1.24472,61499999.0
2006-07-25 12:05:00,1.24466,1.24473,1.24466,1.24466,163700000.0
2006-07-25 12:06:00,1.24466,1.24472,1.2446,1.24472,191699997.0
2006-07-25 12:07:00,1.24473,1.24478,1.24463,1.24463,69500000.0
2006-07-25 12:08:00,1.2447,1.2447,1.2446,1.2446,203099999.0
2006-07-25 12:09:00,1.24452,1.24452,1.24406,1.24415,150500004.0
2006-07-25 12:10:00,1.24417,1.24424,1.24415,1.24415,235700003.0
2006-07-25 12:11:00,1.24415,1.24426,1.24409,1.2442,254700000.0
2006-07-25 12:12:00,1.24428,1.24428,1.24414,1.24421,115399999.0
2006-07-25 12:13:00,1.24425,1.24439,1.24424,1.24435,146300001.0
2006-07-25 12:14:00,1.24442,1.24443,1.24421,1.24441,292600002.0
2006-07-25 12:15:00,1.24442,1.24459,1.24442,1.24447,39900000.0
2006-07-25 12:16:00,1.24442,1.24452,1.24442,1.24447,180800002.0
2006-07-25 12:17:00,1.24453,1.24458,1.24448,1.24448,42400000.0
2006-07-25 12:18:00,1.24448,1.2445,1.24444,1.2445,123000002.0
2006-07-25 12:19:00,1.24462,1.24467,1.24461,1.24461,94699999.0
2006-07-25 12:20:00,1.24451,1.24462,1.24451,1.24456,258599997.0
2006-07-25 12:21:00,1.2446,1.24465,1.24458,1.24461,270699997.0
2006-07-25 12:22:00,1.2446,1.24468,1.24452,1.24452,195099997.0
2006-07-25 12:23:00,1.24457,1.24468,1.24457,1.2446,187600003.0
2006-07-25 12:24:00,1.24467,1.24479,1.24465,1.24465,163200001.0
2006-07-25 12:25:00,1.2447,1.24478,1.24467,1.24477,56400000.0
2006-07-25 12:26:00,1.24474,1.24476,1.24465,1.24465,94500000.0
2006-07-25 12:27:00,1.24477,1.24483,1.24477,1.24483,26000000.0
2006-07-25 12:28:00,1.24479,1.24508,1.24479,1.24504,37500000.0
2006-07-25 12:29:00,1.24503,1.24503,1.24492,1.24499,118000000.0
2006-07-25 12:30:00,1.24495,1.24495,1.24495,1.24495,35999998.0
2006-07-25 12:31:00,1.24496,1.24506,1.24483,1.24505,179500001.0
2006-07-25 12:32:00,1.24507,1.24516,1.24507,1.2451,172300000.0
2006-07-25 12:33:00,1.2451,1.2451,1.24504,1.2451,96499998.0
2006-07-25 12:34:00,1.2451,1.24527,1.2451,1.24517,148699999.0
2006-07-25 12:35:00,1.24517,1.24521,1.24516,1.2452,90800000.0
2006-07-25 12:36:00,1.24516,1.24526,1.24516,1.24516,189399996.0
2006-07-25 12:37:00,1.24522,1.24523,1.24512,1.24515,165899998.0
2006-07-25 12:38:00,1.24522,1.24528,1.24519,1.24522,173799998.0
2006-07-25 12:39:00,1.24516,1.24522,1.24513,1.24516,156200001.0
2006-07-25 12:40:00,1.24515,1.24527,1.24515,1.24525,193799998.0
2006-07-25 12:41:00,1.2452,1.24528,1.24517,1.24528,177199999.0
2006-07-25 12:42:00,1.24526,1.24527,1.24525,1.24526,74599997.0
2006-07-25 12:43:00,1.24527,1.24527,1.24505,1.24506,178200002.0
2006-07-25 12:44:00,1.24505,1.24508,1.24502,1.24502,174100002.0
2006-07-25 12:45:00,1.245,1.24506,1.24496,1.24504,177599999.0
2006-07-25 12:46:00,1.24504,1.24504,1.24499,1.24502,105200001.0
2006-07-25 12:47:00,1.24495,1.24498,1.2449,1.2449,56099999.0
2006-07-25 12:48:00,1.24497,1.24497,1.24477,1.24487,122900004.0
2006-07-25 12:49:00,1.24499,1.24499,1.24492,1.24496,106200001.0
2006-07-25 12:50:00,1.24495,1.24498,1.24494,1.24495,92599999.0
2006-07-25 12:51:00,1.24499,1.24499,1.2449,1.24494,115299997.0
2006-07-25 12:52:00,1.24503,1.24503,1.2449,1.24493,150699996.0
2006-07-25 12:53:00,1.24499,1.24499,1.24432,1.24433,224200004.0
2006-07-25 12:54:00,1.24435,1.24448,1.24433,1.24444,163800001.0
2006-07-25 12:55:00,1.24458,1.24458,1.24432,1.24443,153300004.0
2006-07-25 12:56:00,1.24435,1.24439,1.24424,1.24428,118400004.0
2006-07-25 12:57:00,1.24435,1.24444,1.24435,1.24442,151500000.0
2006-07-25 12:58:00,1.24445,1.24474,1.24445,1.2446,267500002.0
2006-07-25 12:59:00,1.24458,1.24458,1.24448,1.24448,49599999.0
2006-07-25 13:00:00,1.24448,1.24448,1.24413,1.24413,90300001.0
2006-07-25 13:01:00,1.24411,1.24411,1.24395,1.24397,130099998.0
2006-07-25 13:02:00,1.24397,1.24397,1.24378,1.24381,178999999.0
2006-07-25 13:03:00,1.24384,1.2439,1.24384,1.24385,88700000.0
2006-07-25 13:04:00,1.24388,1.24391,1.24388,1.24388,152999999.0
2006-07-25 13:05:00,1.24382,1.24384,1.24364,1.24364,149699999.0
2006-07-25 13:06:00,1.24372,1.24372,1.24363,1.24365,111500002.0
2006-07-25 13:07:00,1.24366,1.24394,1.24366,1.24394,141100003.0
2006-07-25 13:08:00,1.24406,1.24406,1.24393,1.24395,177400001.0
2006-07-25 13:09:00,1.24394,1.24396,1.24382,1.24383,176399997.0
2006-07-25 13:10:00,1.24377,1.2439,1.24375,1.2438,157099998.0
2006-07-25 13:11:00,1.24375,1.24388,1.24375,1.24386,165299998.0
2006-07-25 13:12:00,1.24388,1.24402,1.24388,1.24402,145899999.0
2006-07-25 13:13:00,1.24408,1.2442,1.24408,1.2442,23799999.0
2006-07-25 13:14:00,1.24427,1.2443,1.24423,1.24423,177899998.0
2006-07-25 13:15:00,1.24427,1.24434,1.24425,1.24427,138299998.0
2006-07-25 13:16:00,1.24422,1.24433,1.24422,1.24427,382900001.0
2006-07-25 13:17:00,1.24427,1.24427,1.24409,1.24418,108400002.0
2006-07-25 13:18:00,1.24411,1.24415,1.24403,1.24407,214200004.0
2006-07-25 13:19:00,1.244,1.244,1.24379,1.24389,103600002.0
2006-07-25 13:20:00,1.24393,1.24397,1.24389,1.24397,46699998.0
2006-07-25 13:21:00,1.24402,1.24416,1.24402,1.24411,194299999.0
2006-07-25 13:22:00,1.24407,1.24409,1.24402,1.24402,125299998.0
2006-07-25 13:23:00,1.24397,1.24401,1.24384,1.24384,149699998.0
2006-07-25 13:24:00,1.24382,1.24391,1.24382,1.24391,183099999.0
2006-07-25 13:25:00,1.24382,1.24388,1.24376,1.2438,80100000.0
2006-07-25 13:26:00,1.24379,1.24388,1.24379,1.24388,169199998.0
2006-07-25 13:27:00,1.24395,1.24403,1.24392,1.24403,208199997.0
2006-07-25 13:28:00,1.244,1.24409,1.244,1.24409,225399996.0
2006-07-25 13:29:00,1.24401,1.24412,1.24399,1.24412,99799999.0
2006-07-25 13:30:00,1.2441,1.2441,1.24407,1.24408,48600001.0
2006-07-25 13:31:00,1.24405,1.24405,1.24396,1.24397,154899995.0
2006-07-25 13:32:00,1.24397,1.244,1.24395,1.24395,32100000.0
2006-07-25 13:33:00,1.24396,1.24407,1.24392,1.24395,60300000.0
2006-07-25 13:34:00,1.24396,1.24407,1.24396,1.24407,118900000.0
2006-07-25 13:35:00,1.2441,1.24415,1.2441,1.24415,92400000.0
2006-07-25 13:36:00,1.24415,1.24428,1.24411,1.24428,165299999.0
2006-07-25 13:37:00,1.2443,1.24438,1.2443,1.24438,15500000.0
2006-07-25 13:38:00,1.24443,1.24444,1.24433,1.24434,137499999.0
2006-07-25 13:39:00,1.2444,1.2444,1.24435,1.24435,86399999.0
2006-07-25 13:40:00,1.2444,1.2444,1.24432,1.24435,266699999.0
2006-07-25 13:41:00,1.24436,1.24447,1.24433,1.24447,166899996.0
2006-07-25 13:42:00,1.24446,1.24446,1.24439,1.24439,8700000.0
2006-07-25 13:43:00,1.24445,1.24452,1.24439,1.24452,223299998.0
2006-07-25 13:44:00,1.24447,1.24455,1.24443,1.24445,174099998.0
2006-07-25 13:45:00,1.24452,1.24456,1.2445,1.24456,48300001.0
2006-07-25 13:46:00,1.2445,1.2446,1.24449,1.2446,103700001.0
2006-07-25 13:47:00,1.24466,1.24467,1.24462,1.24464,143999999.0
2006-07-25 13:48:00,1.24467,1.24475,1.24465,1.24468,163699997.0
2006-07-25 13:49:00,1.24464,1.24475,1.24464,1.24466,141599998.0
2006-07-25 13:50:00,1.24469,1.2447,1.24458,1.24463,130099998.0
2006-07-25 13:51:00,1.24463,1.24468,1.24454,1.24464,254200003.0
2006-07-25 13:52:00,1.2446,1.24482,1.2446,1.24482,164099996.0
2006-07-25 13:53:00,1.24477,1.24483,1.24474,1.24481,116699999.0
2006-07-25 13:54:00,1.24482,1.24488,1.24482,1.24482,117999997.0
2006-07-25 13:55:00,1.2448,1.24485,1.2448,1.24483,189100001.0
2006-07-25 13:56:00,1.24485,1.24491,1.24484,1.24491,107400000.0
2006-07-25 13:57:00,1.24478,1.24491,1.24478,1.24485,212799999.0
2006-07-25 13:58:00,1.24487,1.24493,1.24485,1.24485,112700000.0
2006-07-25 13:59:00,1.24482,1.24482,1.2447,1.2447,142800001.0
2006-07-25 14:00:00,1.24473,1.24473,1.24457,1.24457,206800001.0
2006-07-25 14:01:00,1.24451,1.24453,1.24443,1.24443,236099999.0
2006-07-25 14:02:00,1.2444,1.24443,1.24431,1.24436,131199997.0
2006-07-25 14:03:00,1.24435,1.24447,1.24431,1.24447,288400001.0
2006-07-25 14:04:00,1.24448,1.24448,1.24437,1.24448,172200001.0
2006-07-25 14:05:00,1.24435,1.24435,1.24429,1.24434,129900000.0
2006-07-25 14:06:00,1.24437,1.24437,1.24432,1.24435,248099999.0
2006-07-25 14:07:00,1.24442,1.24454,1.24442,1.24445,77600002.0
2006-07-25 14:08:00,1.2444,1.24457,1.2444,1.24453,189399997.0
2006-07-25 14:09:00,1.24461,1.24463,1.24446,1.24463,142599999.0
2006-07-25 14:10:00,1.24463,1.24468,1.24455,1.24464,111899998.0
2006-07-25 14:11:00,1.24467,1.245,1.24467,1.245,144100000.0
2006-07-25 14:12:00,1.24498,1.2452,1.24498,1.24516,91699999.0
2006-07-25 14:13:00,1.24511,1.24518,1.24509,1.24509,75200000.0
2006-07-25 14:14:00,1.24507,1.24521,1.24507,1.24519,119900002.0
2006-07-25 14:15:00,1.24514,1.24521,1.2451,1.2451,144300002.0
2006-07-25 14:16:00,1.24501,1.2452,1.24501,1.2452,124200001.0
2006-07-25 14:17:00,1.24523,1.24523,1.24512,1.24519,153599997.0
2006-07-25 14:18:00,1.2452,1.24522,1.24508,1.24508,41400000.0
2006-07-25 14:19:00,1.24501,1.24512,1.24501,1.24505,160999998.0
2006-07-25 14:20:00,1.24502,1.24519,1.24492,1.24492,231699995.0
2006-07-25 14:21:00,1.24496,1.24506,1.24494,1.245,133400002.0
2006-07-25 14:22:00,1.24498,1.24507,1.24494,1.245,282299998.0
2006-07-25 14:23:00,1.24512,1.24515,1.24501,1.24506,172300001.0
2006-07-25 14:24:00,1.245,1.245,1.24485,1.24493,115500001.0
2006-07-25 14:25:00,1.24497,1.24497,1.24463,1.24463,212900000.0
2006-07-25 14:26:00,1.24465,1.24479,1.24464,1.24472,180299997.0
2006-07-25 14:27:00,1.24467,1.24472,1.24458,1.24458,148500001.0
2006-07-25 14:28:00,1.24467,1.24467,1.24453,1.24453,123700000.0
2006-07-25 14:29:00,1.24456,1.24462,1.24448,1.24456,176900001.0
2006-07-25 14:30:00,1.24457,1.24466,1.24456,1.24457,116700000.0
2006-07-25 14:31:00,1.24452,1.2446,1.24452,1.24455,161600000.0
2006-07-25 14:32:00,1.24457,1.24458,1.24441,1.24452,203499999.0
2006-07-25 14:33:00,1.24453,1.24463,1.24453,1.24457,91199999.0
2006-07-25 14:34:00,1.24452,1.24468,1.24452,1.24464,62299999.0
2006-07-25 14:35:00,1.24467,1.24467,1.24452,1.24452,60100001.0
2006-07-25 14:36:00,1.24458,1.24469,1.24458,1.24463,141700003.0
2006-07-25 14:37:00,1.24452,1.24464,1.24449,1.24449,104199999.0
2006-07-25 14:38:00,1.2444,1.24453,1.24439,1.24453,130999998.0
2006-07-25 14:39:00,1.24463,1.24466,1.24454,1.24458,84500000.0
2006-07-25 14:40:00,1.24463,1.24467,1.24454,1.24467,86500002.0
2006-07-25 14:41:00,1.24469,1.24474,1.2445,1.2445,105400000.0
2006-07-25 14:42:00,1.2445,1.2445,1.24419,1.24422,171499998.0
2006-07-25 14:43:00,1.24422,1.24429,1.24415,1.24415,116399998.0
2006-07-25 14:44:00,1.24415,1.24415,1.2441,1.24415,173799997.0
2006-07-25 14:45:00,1.24416,1.24424,1.24408,1.24423,175100003.0
2006-07-25 14:46:00,1.24431,1.24446,1.24424,1.24446,153500000.0
2006-07-25 14:47:00,1.24441,1.24446,1.24434,1.24438,207700000.0
2006-07-25 14:48:00,1.24442,1.24442,1.24431,1.24433,154000003.0
2006-07-25 14:49:00,1.24438,1.24438,1.24424,1.24432,251099999.0
2006-07-25 14:50:00,1.24442,1.24447,1.24436,1.24436,324200001.0
2006-07-25 14:51:00,1.24439,1.24462,1.24439,1.24452,144600003.0
2006-07-25 14:52:00,1.24445,1.24454,1.24438,1.24454,137099998.0
2006-07-25 14:53:00,1.24444,1.2445,1.24437,1.24441,191100000.0
2006-07-25 14:54:00,1.2445,1.2445,1.24437,1.24437,183799999.0
2006-07-25 14:55:00,1.24457,1.24465,1.24454,1.24464,115100001.0
2006-07-25 14:56:00,1.24468,1.24468,1.24455,1.24465,35699999.0
2006-07-25 14:57:00,1.24469,1.24488,1.24469,1.24482,219899994.0
2006-07-25 14:58:00,1.24475,1.2448,1.24473,1.24473,100800000.0
2006-07-25 14:59:00,1.24477,1.24485,1.24475,1.2448,224500000.0
2006-07-25 15:00:00,1.2448,1.24488,1.24479,1.24485,59399999.0
2006-07-25 15:01:00,1.24484,1.24506,1.24484,1.24506,211399998.0
2006-07-25 15:02:00,1.24508,1.24508,1.24497,1.24504,101000000.0
2006-07-25 15:03:00,1.24515,1.2453,1.24515,1.2453,170200003.0
2006-07-25 15:04:00,1.24528,1.24528,1.24497,1.24514,177300001.0
2006-07-25 15:05:00,1.24503,1.24515,1.24503,1.24515,166999998.0
2006-07-25 15:06:00,1.24511,1.24543,1.24511,1.24543,101200001.0
2006-07-25 15:07:00,1.24542,1.24553,1.24535,1.2454,152299999.0
2006-07-25 15:08:00,1.24543,1.24546,1.24532,1.24532,187699999.0
2006-07-25 15:09:00,1.24531,1.24535,1.2452,1.24529,110000000.0
2006-07-25 15:10:00,1.24532,1.24547,1.24532,1.24545,173999997.0
2006-07-25 15:11:00,1.24543,1.24548,1.24529,1.24529,133500001.0
2006-07-25 15:12:00,1.24534,1.24543,1.24522,1.24543,204500005.0
2006-07-25 15:13:00,1.24535,1.24535,1.24522,1.24522,172200001.0
2006-07-25 15:14:00,1.24517,1.24517,1.24498,1.24498,115199998.0
2006-07-25 15:15:00,1.24495,1.24507,1.24495,1.24507,142099998.0
2006-07-25 15:16:00,1.24501,1.24504,1.24498,1.24503,118800000.0
2006-07-25 15:17:00,1.24505,1.24517,1.24505,1.2451,88400001.0
2006-07-25 15:18:00,1.24504,1.24504,1.24488,1.24488,93199998.0
2006-07-25 15:19:00,1.24496,1.24496,1.24475,1.24475,116299998.0
2006-07-25 15:20:00,1.24487,1.24497,1.24486,1.24487,227800004.0
2006-07-25 15:21:00,1.24483,1.24494,1.24483,1.24487,83100000.0
2006-07-25 15:22:00,1.24495,1.24498,1.24484,1.24498,111799997.0
2006-07-25 15:23:00,1.24506,1.24506,1.24495,1.24495,123699999.0
2006-07-25 15:24:00,1.24475,1.24505,1.24475,1.24505,156100001.0
2006-07-25 15:25:00,1.24517,1.24517,1.24493,1.24493,110800000.0
2006-07-25 15:26:00,1.245,1.24521,1.245,1.24517,40599999.0
2006-07-25 15:27:00,1.24519,1.24543,1.24519,1.24543,156400006.0
2006-07-25 15:28:00,1.24536,1.24536,1.24522,1.24529,43100000.0
2006-07-25 15:29:00,1.24526,1.2453,1.24521,1.24525,152199998.0
2006-07-25 15:30:00,1.24525,1.24525,1.24514,1.24523,169699998.0
2006-07-25 15:31:00,1.24532,1.24533,1.24528,1.2453,118100000.0
2006-07-25 15:32:00,1.24529,1.24557,1.24529,1.24543,168699998.0
2006-07-25 15:33:00,1.24543,1.24552,1.24538,1.24552,92900001.0
2006-07-25 15:34:00,1.24547,1.24547,1.24529,1.2454,235500000.0
2006-07-25 15:35:00,1.24529,1.24529,1.24513,1.2452,133500001.0
2006-07-25 15:36:00,1.2451,1.2451,1.24481,1.24488,166800000.0
2006-07-25 15:37:00,1.24494,1.24503,1.24492,1.24503,103200003.0
2006-07-25 15:38:00,1.24497,1.24504,1.24497,1.24504,285599995.0
2006-07-25 15:39:00,1.24502,1.24512,1.24501,1.24505,247200003.0
2006-07-25 15:40:00,1.24506,1.24506,1.24489,1.24495,107499998.0
2006-07-25 15:41:00,1.24498,1.24498,1.2449,1.2449,33599999.0
2006-07-25 15:42:00,1.24473,1.24473,1.24448,1.24452,90200001.0
2006-07-25 15:43:00,1.24442,1.24448,1.24436,1.24446,272400002.0
2006-07-25 15:44:00,1.24448,1.24449,1.24435,1.24437,186499999.0
2006-07-25 15:45:00,1.2444,1.24453,1.2444,1.24445,121200002.0
2006-07-25 15:46:00,1.24447,1.24452,1.24441,1.24448,248399996.0
2006-07-25 15:47:00,1.24459,1.24464,1.24456,1.24457,115500000.0
2006-07-25 15:48:00,1.24461,1.24461,1.2444,1.24445,153500000.0
2006-07-25 15:49:00,1.2443,1.24431,1.24401,1.24402,85100000.0
2006-07-25 15:50:00,1.24382,1.24386,1.24378,1.2438,200200000.0
2006-07-25 15:51:00,1.24388,1.24393,1.2438,1.24386,102300000.0
2006-07-25 15:52:00,1.2438,1.24402,1.2438,1.244,152399999.0
2006-07-25 15:53:00,1.244,1.24403,1.24388,1.24388,146100001.0
2006-07-25 15:54:00,1.24379,1.24379,1.24367,1.24373,199100000.0
2006-07-25 15:55:00,1.24368,1.24375,1.24368,1.24373,82999999.0
2006-07-25 15:56:00,1.24367,1.24373,1.24355,1.24362,247099994.0
2006-07-25 15:57:00,1.24351,1.24371,1.24351,1.24371,170000001.0
2006-07-25 15:58:00,1.24366,1.24369,1.24344,1.24344,197600003.0
2006-07-25 15:59:00,1.24325,1.24325,1.24284,1.24288,134700000.0
2006-07-25 16:00:00,1.24161,1.24337,1.24009,1.24337,102399999.0
2006-07-25 16:01:00,1.2451,1.24519,1.24494,1.24496,167400002.0
2006-07-25 16:02:00,1.24493,1.24512,1.24485,1.24512,74000002.0
2006-07-25 16:03:00,1.24519,1.24524,1.24513,1.24513,150800002.0
2006-07-25 16:04:00,1.24509,1.24513,1.24486,1.24513,166999998.0
2006-07-25 16:05:00,1.24508,1.24528,1.24494,1.24521,84100001.0
2006-07-25 16:06:00,1.24543,1.24594,1.24543,1.24587,207899996.0
2006-07-25 16:07:00,1.24583,1.24583,1.24569,1.2457,167100006.0
2006-07-25 16:08:00,1.24562,1.24566,1.24547,1.24554,168200003.0
2006-07-25 16:09:00,1.24585,1.24651,1.24585,1.24646,45600001.0
2006-07-25 16:10:00,1.24639,1.24663,1.24624,1.24663,103199997.0
2006-07-25 16:11:00,1.24683,1.24734,1.24683,1.2472,163000003.0
2006-07-25 16:12:00,1.24719,1.24722,1.24707,1.24707,63099998.0
2006-07-25 16:13:00,1.24682,1.24682,1.24659,1.24661,72300000.0
2006-07-25 16:14:00,1.24659,1.24768,1.24659,1.24768,111100002.0
2006-07-25 16:15:00,1.24777,1.24803,1.24777,1.24795,81699998.0
2006-07-25 16:16:00,1.24805,1.24807,1.24784,1.24784,153700003.0
2006-07-25 16:17:00,1.24782,1.2479,1.2477,1.24777,135300003.0
2006-07-25 16:18:00,1.24776,1.24786,1.24763,1.24763,190700001.0
2006-07-25 16:19:00,1.24776,1.248,1.24776,1.24785,38100000.0
2006-07-25 16:20:00,1.24807,1.2482,1.24795,1.24814,120499999.0
2006-07-25 16:21:00,1.24817,1.24823,1.24812,1.24821,210100001.0
2006-07-25 16:22:00,1.24816,1.24874,1.24816,1.24861,66300000.0
2006-07-25 16:23:00,1.2485,1.2485,1.24835,1.24839,172099999.0
2006-07-25 16:24:00,1.24844,1.24863,1.24839,1.24861,108399999.0
2006-07-25 16:25:00,1.24856,1.24859,1.24848,1.24859,137700003.0
2006-07-25 16:26:00,1.24871,1.24886,1.24866,1.24869,53300001.0
2006-07-25 16:27:00,1.24872,1.24872,1.24834,1.24838,171199998.0
2006-07-25 16:28:00,1.24839,1.24843,1.24811,1.24811,100699999.0
2006-07-25 16:29:00,1.24819,1.2483,1.2481,1.24818,169100002.0
2006-07-25 16:30:00,1.24833,1.24844,1.24825,1.24825,146699999.0
2006-07-25 16:31:00,1.24826,1.24842,1.24826,1.24833,79100000.0
2006-07-25 16:32:00,1.24835,1.24849,1.24835,1.24848,119700001.0
2006-07-25 16:33:00,1.24848,1.24858,1.24839,1.2485,205200000.0
2006-07-25 16:34:00,1.24852,1.24857,1.24837,1.24838,242600005.0
2006-07-25 16:35:00,1.24845,1.24857,1.24839,1.24853,210399999.0
2006-07-25 16:36:00,1.24857,1.24862,1.24828,1.24828,137900002.0
2006-07-25 16:37:00,1.24834,1.24845,1.24828,1.24841,136499998.0
2006-07-25 16:38:00,1.24857,1.24858,1.24841,1.24847,134200000.0
2006-07-25 16:39:00,1.24845,1.24864,1.24843,1.24855,211500004.0
2006-07-25 16:40:00,1.2485,1.24856,1.24843,1.24846,209300005.0
2006-07-25 16:41:00,1.24844,1.24856,1.24834,1.24834,143099998.0
2006-07-25 16:42:00,1.24833,1.24846,1.24833,1.24836,318899999.0
2006-07-25 16:43:00,1.24816,1.24838,1.24813,1.24813,185100002.0
2006-07-25 16:44:00,1.24811,1.24833,1.24811,1.24825,170900000.0
2006-07-25 16:45:00,1.24821,1.24838,1.24816,1.24836,161500003.0
2006-07-25 16:46:00,1.24833,1.24855,1.24829,1.24855,113800000.0
2006-07-25 16:47:00,1.24861,1.24861,1.24833,1.24833,187499998.0
2006-07-25 16:48:00,1.24844,1.24848,1.24825,1.24825,154500004.0
2006-07-25 16:49:00,1.24821,1.24831,1.24817,1.24825,269999996.0
2006-07-25 16:50:00,1.24807,1.24829,1.24802,1.24829,95999999.0
2006-07-25 16:51:00,1.24825,1.24829,1.24819,1.24823,233700002.0
2006-07-25 16:52:00,1.2481,1.24819,1.2481,1.2481,100800001.0
2006-07-25 16:53:00,1.24804,1.24818,1.24804,1.24814,120799998.0
2006-07-25 16:54:00,1.24809,1.24816,1.24809,1.24813,195999999.0
2006-07-25 16:55:00,1.24811,1.24813,1.24796,1.24813,162199998.0
2006-07-25 16:56:00,1.24813,1.2482,1.24799,1.24805,155900001.0
2006-07-25 16:57:00,1.24808,1.24808,1.24791,1.24804,255200002.0
2006-07-25 16:58:00,1.24807,1.24807,1.248,1.24802,121700000.0
2006-07-25 16:59:00,1.24793,1.24793,1.2478,1.24787,158299998.0
2006-07-25 17:00:00,1.24791,1.24791,1.24777,1.2478,138200001.0
2006-07-25 17:01:00,1.24781,1.24791,1.24781,1.2479,166500000.0
2006-07-25 17:02:00,1.24789,1.24795,1.24786,1.24787,69300002.0
2006-07-25 17:03:00,1.24784,1.24801,1.24784,1.248,150999998.0
2006-07-25 17:04:00,1.24799,1.2482,1.24797,1.2482,210800002.0
2006-07-25 17:05:00,1.24818,1.24818,1.24799,1.24807,78100000.0
2006-07-25 17:06:00,1.24817,1.24831,1.24817,1.24823,144600000.0
2006-07-25 17:07:00,1.24829,1.2485,1.24829,1.24847,126700004.0
2006-07-25 17:08:00,1.24861,1.24883,1.24861,1.24882,146399997.0
2006-07-25 17:09:00,1.24905,1.24945,1.24905,1.24939,54800000.0
2006-07-25 17:10:00,1.24955,1.24966,1.24938,1.24966,334999996.0
2006-07-25 17:11:00,1.24993,1.25047,1.24993,1.25036,148599996.0
2006-07-25 17:12:00,1.25023,1.25023,1.25009,1.25013,73899999.0
2006-07-25 17:13:00,1.25018,1.25035,1.25006,1.25033,125099999.0
2006-07-25 17:14:00,1.2505,1.2506,1.25033,1.25055,65999999.0
2006-07-25 17:15:00,1.25052,1.25079,1.2505,1.25071,162100004.0
2006-07-25 17:16:00,1.25067,1.25075,1.2506,1.25067,97999999.0
2006-07-25 17:17:00,1.25062,1.25062,1.25038,1.25046,149699996.0
2006-07-25 17:18:00,1.25038,1.25122,1.25038,1.25122,115000002.0
2006-07-25 17:19:00,1.25143,1.25157,1.25133,1.25154,61600000.0
2006-07-25 17:20:00,1.25145,1.25186,1.25145,1.25156,158899996.0
2006-07-25 17:21:00,1.25152,1.25208,1.25152,1.25208,124400000.0
2006-07-25 17:22:00,1.252,1.252,1.25177,1.25177,93299999.0
2006-07-25 17:23:00,1.25175,1.25181,1.25168,1.25175,198500002.0
2006-07-25 17:24:00,1.25174,1.25176,1.25167,1.25167,158799998.0
2006-07-25 17:25:00,1.2518,1.25189,1.25178,1.25184,157199999.0
2006-07-25 17:26:00,1.25201,1.25265,1.25201,1.25265,86700000.0
2006-07-25 17:27:00,1.25283,1.25311,1.25283,1.25283,144300001.0
2006-07-25 17:28:00,1.25274,1.25274,1.2525,1.2525,147600002.0
2006-07-25 17:29:00,1.25237,1.25242,1.25228,1.25242,115300000.0
2006-07-25 17:30:00,1.25223,1.2523,1.25214,1.2523,253699998.0
2006-07-25 17:31:00,1.25239,1.25256,1.25239,1.25245,61400000.0
2006-07-25 17:32:00,1.25275,1.25325,1.25275,1.25325,182700000.0
2006-07-25 17:33:00,1.2533,1.25331,1.25313,1.25328,129499999.0
2006-07-25 17:34:00,1.25312,1.25312,1.253,1.25304,52500001.0
2006-07-25 17:35:00,1.25305,1.25322,1.25304,1.2532,142700001.0
2006-07-25 17:36:00,1.25322,1.25326,1.25308,1.25318,182600001.0
2006-07-25 17:37:00,1.25303,1.25331,1.25301,1.25325,132400000.0
2006-07-25 17:38:00,1.25327,1.25327,1.25311,1.25312,180299997.0
2006-07-25 17:39:00,1.25312,1.25323,1.25311,1.25312,81499999.0
2006-07-25 17:40:00,1.25285,1.25309,1.25285,1.25298,131000004.0
2006-07-25 17:41:00,1.25296,1.25296,1.25276,1.25283,164600000.0
2006-07-25 17:42:00,1.25289,1.25298,1.25281,1.25296,199799995.0
2006-07-25 17:43:00,1.25289,1.25303,1.25286,1.2529,251799997.0
2006-07-25 17:44:00,1.25297,1.25297,1.2528,1.25283,143800000.0
2006-07-25 17:45:00,1.25278,1.25283,1.25269,1.25273,307599996.0
2006-07-25 17:46:00,1.25272,1.25275,1.25262,1.25271,280400001.0
2006-07-25 17:47:00,1.25281,1.2529,1.25281,1.25284,158899997.0
2006-07-25 17:48:00,1.25289,1.25317,1.25286,1.25317,169099997.0
2006-07-25 17:49:00,1.25318,1.25318,1.25302,1.25302,275200002.0
2006-07-25 17:50:00,1.25294,1.25295,1.25282,1.25282,220399995.0
2006-07-25 17:51:00,1.25284,1.25309,1.25284,1.25297,207800002.0
2006-07-25 17:52:00,1.25297,1.25297,1.25278,1.25278,106100002.0
2006-07-25 17:53:00,1.25266,1.25277,1.25261,1.25277,104600004.0
2006-07-25 17:54:00,1.2528,1.25285,1.25277,1.25285,46800000.0
2006-07-25 17:55:00,1.2528,1.25283,1.25266,1.25283,57399999.0
2006-07-25 17:56:00,1.25287,1.25294,1.25281,1.25281,206200005.0
2006-07-25 17:57:00,1.25293,1.25314,1.25288,1.25303,171500004.0
2006-07-25 17:58:00,1.25305,1.25328,1.25305,1.25328,156799998.0
2006-07-25 17:59:00,1.25343,1.25356,1.2532,1.2532,230099996.0
2006-07-25 18:00:00,1.25333,1.25333,1.25321,1.25321,99099997.0
2006-07-25 18:01:00,1.25325,1.2537,1.25325,1.2537,1626600006.0
2006-07-25 18:02:00,1.2536,1.2541,1.2536,1.2537,1533499994.0
2006-07-25 18:03:00,1.2539,1.254,1.2539,1.254,1533499994.0
2006-07-25 18:04:00,1.25401,1.25401,1.25384,1.25398,1533499994.0
2006-07-25 18:05:00,1.25401,1.25414,1.25392,1.25395,1896700010.0
2006-07-25 18:06:00,1.25395,1.25395,1.25373,1.25379,1260499999.0
2006-07-25 18:07:00,1.25383,1.25399,1.25379,1.25399,2001999975.0
2006-07-25 18:08:00,1.2541,1.2541,1.2541,1.2541,1568000014.0
2006-07-25 18:09:00,1.25409,1.2541,1.25397,1.25397,1568000014.0
2006-07-25 18:10:00,1.25393,1.254,1.25384,1.25387,1694399997.0
2006-07-25 18:11:00,1.25384,1.254,1.25381,1.2539,1633599994.0
2006-07-25 18:12:00,1.25389,1.25389,1.2538,1.25381,247700005.0
2006-07-25 18:13:00,1.25382,1.25389,1.25379,1.25388,643300003.0
2006-07-25 18:14:00,1.25392,1.25395,1.25381,1.2539,1537000002.0
2006-07-25 18:15:00,1.2539,1.25395,1.25376,1.25395,976800006.0
2006-07-25 18:16:00,1.25394,1.25406,1.25389,1.25394,1828100004.0
2006-07-25 18:17:00,1.25396,1.25402,1.25389,1.25389,1001399988.0
2006-07-25 18:18:00,1.25399,1.2541,1.25399,1.25408,706799999.0
2006-07-25 18:19:00,1.2541,1.2544,1.2541,1.25435,1482299990.0
2006-07-25 18:20:00,1.25435,1.25439,1.25427,1.25432,1141199996.0
2006-07-25 18:21:00,1.25422,1.25433,1.25408,1.2542,1075799978.0
2006-07-25 18:22:00,1.25422,1.25422,1.25403,1.2541,1080000000.0
2006-07-25 18:23:00,1.25406,1.25412,1.25368,1.2538,1690999997.0
2006-07-25 18:24:00,1.25374,1.25378,1.25348,1.25352,1552200002.0
2006-07-25 18:25:00,1.25357,1.25371,1.25355,1.25363,1503100000.0
2006-07-25 18:26:00,1.25363,1.25379,1.25361,1.25363,1570899999.0
2006-07-25 18:27:00,1.25376,1.25384,1.2537,1.2538,1182699995.0
2006-07-25 18:28:00,1.25381,1.254,1.25381,1.25388,1544199998.0
2006-07-25 18:29:00,1.25391,1.25395,1.2538,1.2538,1012900003.0
2006-07-25 18:30:00,1.25372,1.25374,1.25348,1.25348,1336600000.0
2006-07-25 18:31:00,1.25352,1.25375,1.25352,1.25359,1210599999.0
2006-07-25 18:32:00,1.25363,1.25365,1.25349,1.25349,809600005.0
2006-07-25 18:33:00,1.25352,1.25353,1.2534,1.25345,1591600008.0
2006-07-25 18:34:00,1.25347,1.25347,1.25329,1.2534,2123099992.0
2006-07-25 18:35:00,1.25345,1.25356,1.25334,1.2535,895999994.0
2006-07-25 18:36:00,1.25352,1.25353,1.25335,1.25349,595500000.0
2006-07-25 18:37:00,1.25344,1.25345,1.25336,1.25337,492199999.0
2006-07-25 18:38:00,1.25337,1.25339,1.25331,1.25332,746200001.0
2006-07-25 18:39:00,1.25335,1.2534,1.25327,1.2533,1221399996.0
2006-07-25 18:40:00,1.25335,1.2535,1.25335,1.25345,1142899988.0
2006-07-25 18:41:00,1.25338,1.25348,1.25332,1.25336,949399995.0
2006-07-25 18:42:00,1.25338,1.25348,1.25332,1.25345,728500000.0
2006-07-25 18:43:00,1.25343,1.25343,1.25329,1.25332,309200004.0
2006-07-25 18:44:00,1.25334,1.25344,1.25334,1.25344,473499998.0
2006-07-25 18:45:00,1.25343,1.25346,1.25336,1.25336,307199993.0
2006-07-25 18:46:00,1.25333,1.25339,1.25329,1.25329,127499997.0
2006-07-25 18:47:00,1.25323,1.25323,1.25316,1.2532,237700001.0
2006-07-25 18:48:00,1.2532,1.25325,1.25318,1.25325,820399998.0
2006-07-25 18:49:00,1.25323,1.25323,1.25313,1.25313,427899994.0
2006-07-25 18:50:00,1.25311,1.25317,1.25309,1.25314,451699999.0
2006-07-25 18:51:00,1.25315,1.25324,1.25314,1.25318,1242899993.0
2006-07-25 18:52:00,1.25319,1.25343,1.25319,1.25335,792400004.0
2006-07-25 18:53:00,1.25335,1.25343,1.25331,1.25335,1108900016.0
2006-07-25 18:54:00,1.25333,1.2534,1.25332,1.25332,786799999.0
2006-07-25 18:55:00,1.2533,1.2533,1.25308,1.25308,828999999.0
2006-07-25 18:56:00,1.25306,1.25306,1.25282,1.25282,229899999.0
2006-07-25 18:57:00,1.25286,1.25292,1.25274,1.25277,260900002.0
2006-07-25 18:58:00,1.25275,1.25281,1.25267,1.25271,510200004.0
2006-07-25 18:59:00,1.25268,1.2527,1.25257,1.25257,737299990.0
2006-07-25 19:00:00,1.25262,1.25265,1.25248,1.25259,205900003.0
2006-07-25 19:01:00,1.25259,1.25259,1.25251,1.25251,166400000.0
2006-07-25 19:02:00,1.25248,1.25251,1.25234,1.25237,625100001.0
2006-07-25 19:03:00,1.25243,1.25253,1.25242,1.25253,484600004.0
2006-07-25 19:04:00,1.25255,1.25262,1.25253,1.25262,167400002.0
2006-07-25 19:05:00,1.25266,1.25266,1.25252,1.25258,115899997.0
2006-07-25 19:06:00,1.25266,1.25266,1.25253,1.25255,577899999.0
2006-07-25 19:07:00,1.25255,1.2526,1.25252,1.25252,502999996.0
2006-07-25 19:08:00,1.25251,1.25265,1.25248,1.25265,911700002.0
2006-07-25 19:09:00,1.25262,1.25272,1.25257,1.25257,596599990.0
2006-07-25 19:10:00,1.25257,1.25257,1.25253,1.25255,95099999.0
2006-07-25 19:11:00,1.25257,1.2527,1.25241,1.25262,392199993.0
2006-07-25 19:12:00,1.25269,1.25269,1.25257,1.25257,184799995.0
2006-07-25 19:13:00,1.25257,1.25272,1.25257,1.2527,558899998.0
2006-07-25 19:14:00,1.25275,1.25286,1.25262,1.25286,120199996.0
2006-07-25 19:15:00,1.25289,1.25317,1.25289,1.25314,662199992.0
2006-07-25 19:16:00,1.25317,1.25326,1.25312,1.25322,624300006.0
2006-07-25 19:17:00,1.2532,1.25325,1.25317,1.25318,462900000.0
2006-07-25 19:18:00,1.2532,1.25332,1.25317,1.25323,605699997.0
2006-07-25 19:19:00,1.25329,1.25346,1.25329,1.25336,383200000.0
2006-07-25 19:20:00,1.25339,1.25344,1.2533,1.25333,931599997.0
2006-07-25 19:21:00,1.25329,1.25329,1.25317,1.25317,679600009.0
2006-07-25 19:22:00,1.25316,1.25332,1.25315,1.25332,201399995.0
2006-07-25 19:23:00,1.25336,1.25343,1.25329,1.25333,1081099995.0
2006-07-25 19:24:00,1.25327,1.25327,1.25317,1.25317,574200005.0
2006-07-25 19:25:00,1.25322,1.25331,1.25322,1.25325,401500004.0
2006-07-25 19:26:00,1.25324,1.25333,1.25322,1.25322,214899996.0
2006-07-25 19:27:00,1.2532,1.25332,1.25316,1.25324,1116600002.0
2006-07-25 19:28:00,1.2532,1.25328,1.2532,1.2532,609000002.0
2006-07-25 19:29:00,1.25313,1.25316,1.2531,1.2531,480499994.0
2006-07-25 19:30:00,1.2531,1.25319,1.25305,1.25319,1081800000.0
2006-07-25 19:31:00,1.25318,1.25324,1.25313,1.25323,524299992.0
2006-07-25 19:32:00,1.25323,1.2533,1.25323,1.25323,253999997.0
2006-07-25 19:33:00,1.25325,1.2533,1.25323,1.25323,540499997.0
2006-07-25 19:34:00,1.25325,1.25339,1.25317,1.25317,768200001.0
2006-07-25 19:35:00,1.25312,1.25323,1.2531,1.25314,427700003.0
2006-07-25 19:36:00,1.25307,1.25312,1.25297,1.25312,708000000.0
2006-07-25 19:37:00,1.25316,1.25316,1.25308,1.25308,75899998.0
2006-07-25 19:38:00,1.25316,1.25326,1.25314,1.25322,420599996.0
2006-07-25 19:39:00,1.25322,1.2533,1.25322,1.25327,710099994.0
2006-07-25 19:40:00,1.25327,1.25334,1.25327,1.25333,152300002.0
2006-07-25 19:41:00,1.25339,1.25345,1.25339,1.25345,53500001.0
2006-07-25 19:42:00,1.25346,1.25354,1.25342,1.25345,795500001.0
2006-07-25 19:43:00,1.2535,1.2535,1.25345,1.25345,279799998.0
2006-07-25 19:44:00,1.25349,1.25349,1.25334,1.25335,589899989.0
2006-07-25 19:45:00,1.25334,1.25342,1.25334,1.25342,87800002.0
2006-07-25 19:46:00,1.25347,1.25353,1.25344,1.25346,490100010.0
2006-07-25 19:47:00,1.25343,1.25352,1.25341,1.25352,476799990.0
2006-07-25 19:48:00,1.25355,1.25355,1.2535,1.25355,311800003.0
2006-07-25 19:49:00,1.25351,1.2536,1.25345,1.25349,337300001.0
2006-07-25 19:50:00,1.25358,1.25359,1.25352,1.25359,171799999.0
2006-07-25 19:51:00,1.25359,1.25362,1.2535,1.2535,423199999.0
2006-07-25 19:52:00,1.25351,1.25358,1.25347,1.25358,215499999.0
2006-07-25 19:53:00,1.25359,1.2536,1.2535,1.2536,201399998.0
2006-07-25 19:54:00,1.2536,1.25365,1.25357,1.25362,438700000.0
2006-07-25 19:55:00,1.2536,1.25365,1.25358,1.25362,89100000.0
2006-07-25 19:56:00,1.25365,1.25368,1.2536,1.25365,426999998.0
2006-07-25 19:57:00,1.25365,1.25388,1.25365,1.25388,408300010.0
2006-07-25 19:58:00,1.2539,1.2539,1.25377,1.2538,875599997.0
2006-07-25 19:59:00,1.25382,1.25389,1.25374,1.25374,561600005.0
2006-07-25 20:00:00,1.25373,1.25378,1.25361,1.25362,409899998.0
2006-07-25 20:01:00,1.25362,1.25371,1.25357,1.25362,538500006.0
2006-07-25 20:02:00,1.2536,1.25372,1.2536,1.25372,160899996.0
2006-07-25 20:03:00,1.25372,1.25373,1.25364,1.25372,136700002.0
2006-07-25 20:04:00,1.25363,1.25364,1.2536,1.25362,155600001.0
2006-07-25 20:05:00,1.2536,1.25362,1.2536,1.25362,147599998.0
2006-07-25 20:06:00,1.25362,1.25365,1.25362,1.25365,126899996.0
2006-07-25 20:07:00,1.25363,1.25363,1.25351,1.25363,391299998.0
2006-07-25 20:08:00,1.25365,1.25368,1.25365,1.25368,184500004.0
2006-07-25 20:09:00,1.25368,1.25368,1.2536,1.25367,179999999.0
2006-07-25 20:10:00,1.25363,1.25363,1.25346,1.25346,222199994.0
2006-07-25 20:11:00,1.2535,1.25353,1.25345,1.25345,465200003.0
2006-07-25 20:12:00,1.25348,1.25362,1.25348,1.2536,803699997.0
2006-07-25 20:13:00,1.2536,1.25369,1.25355,1.25358,1034899989.0
2006-07-25 20:14:00,1.25353,1.25369,1.25353,1.2536,546999999.0
2006-07-25 20:15:00,1.25367,1.25367,1.25355,1.25362,977000003.0
2006-07-25 20:16:00,1.25361,1.25364,1.25349,1.2536,1074200005.0
2006-07-25 20:17:00,1.2536,1.2536,1.2536,1.2536,91300003.0
2006-07-25 20:18:00,1.25361,1.25361,1.25345,1.25355,630100000.0
2006-07-25 20:19:00,1.25353,1.25355,1.25342,1.25346,1148499999.0
2006-07-25 20:20:00,1.25346,1.25352,1.25337,1.25343,1405499999.0
2006-07-25 20:21:00,1.25346,1.25359,1.25346,1.25353,717400013.0
2006-07-25 20:22:00,1.2535,1.25358,1.25345,1.25358,805299996.0
2006-07-25 20:23:00,1.25358,1.25358,1.25344,1.25354,859999994.0
2006-07-25 20:24:00,1.25353,1.25353,1.25347,1.25347,72099998.0
2006-07-25 20:25:00,1.25345,1.25354,1.25338,1.25343,650800007.0
2006-07-25 20:26:00,1.25347,1.25353,1.25345,1.25347,474600001.0
2006-07-25 20:27:00,1.25346,1.25352,1.25342,1.25342,527600002.0
2006-07-25 20:28:00,1.25341,1.25347,1.25327,1.2533,1481800002.0
2006-07-25 20:29:00,1.25332,1.25336,1.25318,1.25319,685400001.0
2006-07-25 20:30:00,1.2532,1.2533,1.2531,1.2533,862000002.0
2006-07-25 20:31:00,1.25314,1.25318,1.25305,1.25306,862000002.0
2006-07-25 20:32:00,1.253,1.253,1.25279,1.2529,2084300009.0
2006-07-25 20:33:00,1.2529,1.2529,1.25281,1.25285,353100000.0
2006-07-25 20:34:00,1.25286,1.25289,1.25286,1.25286,130699998.0
2006-07-25 20:35:00,1.25285,1.2529,1.25283,1.25283,339200001.0
2006-07-25 20:36:00,1.25286,1.25302,1.25284,1.25295,260000001.0
2006-07-25 20:37:00,1.25296,1.25304,1.25293,1.25295,768099999.0
2006-07-25 20:38:00,1.25294,1.25312,1.25284,1.25284,1170900005.0
2006-07-25 20:39:00,1.25287,1.25294,1.25282,1.25294,624199996.0
2006-07-25 20:40:00,1.25293,1.25293,1.25279,1.2528,1308600001.0
2006-07-25 20:41:00,1.25283,1.25283,1.25271,1.25277,355799996.0
2006-07-25 20:42:00,1.25275,1.25282,1.25275,1.2528,355100003.0
2006-07-25 20:43:00,1.25282,1.2529,1.25276,1.25285,671099996.0
2006-07-25 20:44:00,1.25285,1.25296,1.25283,1.25283,524200002.0
2006-07-25 20:45:00,1.25279,1.25284,1.25273,1.25273,437999997.0
2006-07-25 20:46:00,1.25274,1.2528,1.25269,1.25269,447399999.0
2006-07-25 20:47:00,1.25268,1.25281,1.25268,1.25272,646899996.0
2006-07-25 20:48:00,1.25268,1.25268,1.2525,1.2525,1339500008.0
2006-07-25 20:49:00,1.25262,1.25266,1.25249,1.25257,856000001.0
2006-07-25 20:50:00,1.25253,1.2526,1.25242,1.25245,727200010.0
2006-07-25 20:51:00,1.25244,1.25254,1.25239,1.25253,317599997.0
2006-07-25 20:52:00,1.2525,1.2526,1.25249,1.25255,738599999.0
2006-07-25 20:53:00,1.25254,1.25261,1.25254,1.25255,1251099997.0
2006-07-25 20:54:00,1.25253,1.25264,1.25252,1.25255,574799998.0
2006-07-25 20:55:00,1.25248,1.25251,1.25232,1.25232,669399996.0
2006-07-25 20:56:00,1.25228,1.25234,1.25216,1.2523,1129600001.0
2006-07-25 20:57:00,1.2523,1.25242,1.25229,1.25238,1172999998.0
2006-07-25 20:58:00,1.25234,1.25234,1.25198,1.25202,1470400008.0
2006-07-25 20:59:00,1.25202,1.25202,1.25192,1.25192,1522199990.0
2006-07-25 21:00:00,1.25191,1.25202,1.25186,1.25202,1207299993.0
2006-07-25 21:01:00,1.25204,1.25204,1.25187,1.25197,1502900010.0
2006-07-25 21:02:00,1.25196,1.25206,1.25194,1.25205,222800000.0
2006-07-25 21:03:00,1.25213,1.2522,1.25213,1.25215,444200001.0
2006-07-25 21:04:00,1.25221,1.25224,1.25219,1.25224,212499995.0
2006-07-25 21:05:00,1.25227,1.25233,1.25227,1.2523,103000000.0
2006-07-25 21:06:00,1.25231,1.25237,1.2523,1.2523,196400000.0
2006-07-25 21:07:00,1.2523,1.25238,1.25225,1.25225,182599999.0
2006-07-25 21:08:00,1.25228,1.25228,1.25217,1.25217,118799999.0
2006-07-25 21:09:00,1.25215,1.25225,1.25213,1.2522,296500004.0
2006-07-25 21:10:00,1.2522,1.25225,1.25215,1.25218,527600006.0
2006-07-25 21:11:00,1.2522,1.25229,1.25213,1.2522,574300005.0
2006-07-25 21:12:00,1.25218,1.2523,1.25218,1.25228,715900000.0
2006-07-25 21:13:00,1.2523,1.25235,1.25225,1.2523,545200004.0
2006-07-25 21:14:00,1.25227,1.2523,1.25214,1.25222,1101700002.0
2006-07-25 21:15:00,1.25229,1.25233,1.25223,1.25232,569300000.0
2006-07-25 21:16:00,1.25227,1.2523,1.25216,1.25222,619599994.0
2006-07-25 21:17:00,1.25223,1.25228,1.25215,1.2522,743900001.0
2006-07-25 21:18:00,1.2522,1.2523,1.25219,1.25229,323599996.0
2006-07-25 21:19:00,1.25226,1.25227,1.25214,1.25226,682600003.0
2006-07-25 21:20:00,1.2523,1.25235,1.25223,1.25235,1357499982.0
2006-07-25 21:21:00,1.25227,1.25237,1.25217,1.25217,1199799996.0
2006-07-25 21:22:00,1.25212,1.25225,1.25212,1.25225,1068899999.0
2006-07-25 21:23:00,1.25224,1.25234,1.25222,1.25222,851900001.0
2006-07-25 21:24:00,1.25223,1.25234,1.2522,1.25234,272899998.0
2006-07-25 21:25:00,1.25234,1.2524,1.2523,1.25239,332599999.0
2006-07-25 21:26:00,1.25241,1.25248,1.25236,1.25238,339600004.0
2006-07-25 21:27:00,1.25247,1.25253,1.25247,1.25247,125399996.0
2006-07-25 21:28:00,1.25245,1.25254,1.25241,1.25249,668200002.0
2006-07-25 21:29:00,1.25247,1.25247,1.25234,1.25243,644600003.0
2006-07-25 21:30:00,1.25246,1.25249,1.25241,1.25244,298900002.0
2006-07-25 21:31:00,1.25246,1.25251,1.25241,1.25241,77399998.0
2006-07-25 21:32:00,1.25248,1.25248,1.25235,1.2524,1304599988.0
2006-07-25 21:33:00,1.2524,1.2524,1.25235,1.2524,279200002.0
2006-07-25 21:34:00,1.25243,1.25257,1.25243,1.25253,744600004.0
2006-07-25 21:35:00,1.25258,1.25267,1.25256,1.25267,404600004.0
2006-07-25 21:36:00,1.25271,1.25274,1.2527,1.25274,153500002.0
2006-07-25 21:37:00,1.25275,1.25275,1.25263,1.25263,74500000.0
2006-07-25 21:38:00,1.25262,1.25268,1.2526,1.25267,505500000.0
2006-07-25 21:39:00,1.2527,1.2527,1.25268,1.2527,191200003.0
2006-07-25 21:40:00,1.2527,1.2527,1.25265,1.25265,355999997.0
2006-07-25 21:41:00,1.2527,1.25277,1.25265,1.25275,349300003.0
2006-07-25 21:42:00,1.25274,1.25274,1.25264,1.25267,393599999.0
2006-07-25 21:43:00,1.25267,1.25268,1.25259,1.25264,891099992.0
2006-07-25 21:44:00,1.2527,1.2527,1.25262,1.25262,475300006.0
2006-07-25 21:45:00,1.25267,1.25274,1.25259,1.25263,665500000.0
2006-07-25 21:46:00,1.25269,1.25278,1.25263,1.25264,382200002.0
2006-07-25 21:47:00,1.25263,1.25283,1.25261,1.25262,1036999991.0
2006-07-25 21:48:00,1.25263,1.25277,1.25263,1.25277,514799997.0
2006-07-25 21:49:00,1.2528,1.25286,1.25271,1.25277,655500001.0
2006-07-25 21:50:00,1.25278,1.25285,1.25277,1.25285,143099996.0
2006-07-25 21:51:00,1.25285,1.25312,1.25285,1.25312,266800000.0
2006-07-25 21:52:00,1.25315,1.25324,1.25309,1.25309,825399992.0
2006-07-25 21:53:00,1.25309,1.25313,1.25303,1.25303,762299990.0
2006-07-25 21:54:00,1.25306,1.25316,1.25303,1.25316,233300004.0
2006-07-25 21:55:00,1.25316,1.25316,1.25308,1.25311,232399999.0
2006-07-25 21:56:00,1.25308,1.25315,1.25308,1.25313,262300001.0
2006-07-25 21:57:00,1.25313,1.25313,1.25305,1.25313,205599997.0
2006-07-25 21:58:00,1.25315,1.25315,1.2531,1.25315,244600004.0
2006-07-25 21:59:00,1.25313,1.25313,1.25293,1.25302,807300001.0
2006-07-25 22:00:00,1.25302,1.25311,1.25297,1.25297,520300004.0
2006-07-25 22:01:00,1.25295,1.25303,1.25293,1.25303,207700001.0
2006-07-25 22:02:00,1.25307,1.25312,1.25303,1.25305,519000002.0
2006-07-25 22:03:00,1.2531,1.25316,1.25307,1.25307,157500000.0
2006-07-25 22:04:00,1.25306,1.25309,1.25296,1.25301,428400003.0
2006-07-25 22:05:00,1.25303,1.25303,1.25294,1.25295,394000000.0
2006-07-25 22:06:00,1.25294,1.25304,1.2529,1.25304,93000002.0
2006-07-25 22:07:00,1.25302,1.25303,1.25292,1.25297,93400000.0
2006-07-25 22:08:00,1.25298,1.25298,1.25291,1.25291,215999997.0
2006-07-25 22:09:00,1.25292,1.25296,1.2529,1.25296,302099997.0
2006-07-25 22:10:00,1.25298,1.25304,1.25295,1.253,181599998.0
2006-07-25 22:11:00,1.25301,1.25301,1.25288,1.25295,54200000.0
2006-07-25 22:12:00,1.25294,1.25296,1.25283,1.25285,337299998.0
2006-07-25 22:13:00,1.25287,1.25289,1.25284,1.25288,190799998.0
2006-07-25 22:14:00,1.25289,1.25295,1.25287,1.25287,85499999.0
2006-07-25 22:15:00,1.2529,1.253,1.25285,1.25287,305800003.0
2006-07-25 22:16:00,1.2529,1.25302,1.2529,1.25302,329300002.0
2006-07-25 22:17:00,1.25312,1.25317,1.25311,1.25314,123099997.0
2006-07-25 22:18:00,1.25316,1.25319,1.25315,1.25315,203100003.0
2006-07-25 22:19:00,1.2532,1.2532,1.25318,1.2532,90399997.0
2006-07-25 22:20:00,1.25322,1.25325,1.25322,1.25325,157499999.0
2006-07-25 22:21:00,1.25325,1.25325,1.25319,1.2532,119800000.0
2006-07-25 22:22:00,1.25322,1.25322,1.25301,1.25309,365699999.0
2006-07-25 22:23:00,1.25318,1.25321,1.25316,1.25318,68700002.0
2006-07-25 22:24:00,1.25308,1.25325,1.25308,1.2532,196500005.0
2006-07-25 22:25:00,1.25318,1.25318,1.2531,1.25316,139699997.0
2006-07-25 22:26:00,1.25322,1.25323,1.25313,1.25315,162300001.0
2006-07-25 22:27:00,1.2531,1.2531,1.25303,1.25308,117000004.0
2006-07-25 22:28:00,1.25308,1.25309,1.253,1.25305,240100000.0
2006-07-25 22:29:00,1.25309,1.25309,1.25302,1.25305,570999990.0
2006-07-25 22:30:00,1.25305,1.25312,1.25299,1.25302,738599994.0
2006-07-25 22:31:00,1.25307,1.25323,1.25304,1.25313,176900003.0
2006-07-25 22:32:00,1.25313,1.25325,1.25313,1.25325,107900003.0
2006-07-25 22:33:00,1.25323,1.25329,1.25323,1.25324,152400000.0
2006-07-25 22:34:00,1.25328,1.25328,1.25321,1.25326,132900002.0
2006-07-25 22:35:00,1.25326,1.25332,1.25323,1.2533,107700002.0
2006-07-25 22:36:00,1.25324,1.25325,1.25322,1.25325,111999999.0
2006-07-25 22:37:00,1.2533,1.2533,1.2532,1.25325,144700001.0
2006-07-25 22:38:00,1.25325,1.25331,1.25314,1.25327,159699999.0
2006-07-25 22:39:00,1.25315,1.25321,1.25315,1.25321,163799997.0
2006-07-25 22:40:00,1.25325,1.25331,1.25319,1.25319,205300002.0
2006-07-25 22:41:00,1.25317,1.25329,1.25317,1.25328,190099996.0
2006-07-25 22:42:00,1.25328,1.25335,1.25325,1.25333,289700004.0
2006-07-25 22:43:00,1.25331,1.25341,1.25318,1.25329,470799999.0
2006-07-25 22:44:00,1.2533,1.25338,1.25328,1.25337,138300000.0
2006-07-25 22:45:00,1.25342,1.25342,1.2533,1.25337,250375187.0
2006-07-25 22:46:00,1.25333,1.2534,1.2533,1.2533,275300000.0
2006-07-25 22:47:00,1.2533,1.2534,1.25327,1.25335,245799995.0
2006-07-25 22:48:00,1.25335,1.25338,1.25327,1.25335,177599998.0
2006-07-25 22:49:00,1.25335,1.25345,1.25329,1.25332,406899997.0
2006-07-25 22:50:00,1.25335,1.25337,1.25328,1.25335,173299999.0
2006-07-25 22:51:00,1.25333,1.25334,1.2532,1.2532,280000000.0
2006-07-25 22:52:00,1.25328,1.25335,1.25325,1.25325,60000002.0
2006-07-25 22:53:00,1.25338,1.25339,1.25331,1.25331,143400005.0
2006-07-25 22:54:00,1.25333,1.2535,1.25333,1.25343,168599998.0
2006-07-25 22:55:00,1.25343,1.25343,1.25327,1.25327,181299998.0
2006-07-25 22:56:00,1.25342,1.25349,1.25333,1.25333,236499999.0
2006-07-25 22:57:00,1.25339,1.25344,1.25323,1.25336,214900000.0
2006-07-25 22:58:00,1.25322,1.25335,1.25322,1.25335,148600000.0
2006-07-25 22:59:00,1.2533,1.2533,1.25325,1.2533,153199999.0
2006-07-25 23:00:00,1.25306,1.25362,1.25306,1.25362,114599998.0
2006-07-25 23:01:00,1.25353,1.25364,1.25343,1.25348,106699999.0
2006-07-25 23:02:00,1.25333,1.25361,1.25331,1.25338,116000002.0
2006-07-25 23:03:00,1.25348,1.25394,1.25348,1.25387,28800000.0
2006-07-25 23:04:00,1.25384,1.25393,1.25365,1.25381,182200002.0
2006-07-25 23:05:00,1.25365,1.25384,1.25346,1.25346,261699997.0
2006-07-25 23:06:00,1.25351,1.25369,1.25335,1.25355,112800002.0
2006-07-25 23:07:00,1.25364,1.25369,1.25338,1.25355,141599998.0
2006-07-25 23:08:00,1.2537,1.25387,1.25362,1.25366,167799994.0
2006-07-25 23:09:00,1.25356,1.25373,1.2535,1.25358,86500001.0
2006-07-25 23:10:00,1.25358,1.2537,1.25351,1.25352,90600000.0
2006-07-25 23:11:00,1.25372,1.25375,1.25335,1.25363,310099991.0
2006-07-25 23:12:00,1.25364,1.25364,1.25348,1.2535,87199999.0
2006-07-25 23:13:00,1.25362,1.25363,1.25332,1.25353,204900001.0
2006-07-25 23:14:00,1.25348,1.25358,1.25342,1.25347,180599999.0
2006-07-25 23:15:00,1.25348,1.25368,1.25345,1.25357,201200002.0
2006-07-25 23:16:00,1.25365,1.25375,1.25338,1.25345,133500002.0
2006-07-25 23:17:00,1.25366,1.25372,1.2535,1.25355,231100001.0
2006-07-25 23:18:00,1.2536,1.2537,1.25344,1.2537,216900000.0
2006-07-25 23:19:00,1.25358,1.25362,1.25341,1.25362,245899996.0
2006-07-25 23:20:00,1.25352,1.25353,1.2534,1.25347,52200000.0
2006-07-25 23:21:00,1.2536,1.2536,1.25341,1.2536,100200001.0
2006-07-25 23:22:00,1.25344,1.25357,1.25323,1.25324,160499997.0
2006-07-25 23:23:00,1.25327,1.2534,1.25299,1.25322,67600000.0
2006-07-25 23:24:00,1.25315,1.25351,1.25311,1.25344,140100000.0
2006-07-25 23:25:00,1.25323,1.2535,1.25316,1.25332,137400002.0
2006-07-25 23:26:00,1.25318,1.25348,1.25312,1.25333,169600000.0
2006-07-25 23:27:00,1.25331,1.25339,1.25318,1.2533,141900002.0
2006-07-25 23:28:00,1.25321,1.25329,1.25321,1.25324,141100003.0
2006-07-25 23:29:00,1.25325,1.25325,1.25322,1.25323,96899998.0
2006-07-25 23:30:00,1.25322,1.25323,1.25322,1.25323,1300000.0
2006-07-25 23:31:00,1.25331,1.25332,1.25325,1.25331,18100000.0
2006-07-25 23:32:00,1.25318,1.25318,1.25312,1.25312,81599999.0
2006-07-25 23:33:00,1.25312,1.25321,1.25308,1.25321,313699998.0
2006-07-25 23:34:00,1.2532,1.25325,1.25306,1.25313,103100001.0
2006-07-25 23:35:00,1.25313,1.25318,1.25306,1.25318,156799998.0
2006-07-25 23:36:00,1.25322,1.25322,1.25307,1.25307,90500002.0
2006-07-25 23:37:00,1.25307,1.25325,1.25307,1.25325,142399999.0
2006-07-25 23:38:00,1.25331,1.25339,1.25328,1.25339,133599999.0
2006-07-25 23:39:00,1.25329,1.25329,1.2532,1.2532,188099998.0
2006-07-25 23:40:00,1.25308,1.25318,1.25308,1.25312,209000006.0
2006-07-25 23:41:00,1.25313,1.25317,1.2531,1.25315,130499999.0
2006-07-25 23:42:00,1.2531,1.25318,1.2531,1.25318,226299999.0
2006-07-25 23:43:00,1.25306,1.25307,1.2529,1.25307,206800004.0
2006-07-25 23:44:00,1.25309,1.25314,1.25308,1.25314,69999998.0
2006-07-25 23:45:00,1.25315,1.25315,1.25298,1.25299,163275187.0
2006-07-25 23:46:00,1.253,1.25305,1.253,1.25302,134700001.0
2006-07-25 23:47:00,1.25307,1.25318,1.25304,1.25318,145200001.0
2006-07-25 23:48:00,1.25315,1.2532,1.25304,1.2532,202899996.0
2006-07-25 23:49:00,1.25315,1.25323,1.25313,1.25323,30600000.0
2006-07-25 23:50:00,1.25315,1.2532,1.25312,1.2532,63900001.0
2006-07-25 23:51:00,1.25313,1.25321,1.25313,1.25319,138999997.0
2006-07-25 23:52:00,1.25318,1.25325,1.25318,1.2532,168300000.0
2006-07-25 23:53:00,1.2532,1.25325,1.25313,1.25318,130500001.0
2006-07-25 23:54:00,1.25325,1.25325,1.2532,1.25322,54100002.0
2006-07-25 23:55:00,1.25319,1.25324,1.25308,1.25315,185199999.0
2006-07-25 23:56:00,1.25314,1.25317,1.25304,1.25309,76200000.0
2006-07-25 23:57:00,1.25305,1.25305,1.25295,1.25303,74299998.0
2006-07-25 23:58:00,1.25293,1.25305,1.25293,1.25305,155100000.0
2006-07-25 23:59:00,1.25305,1.25305,1.25295,1.25305,215800000.0
2006-07-26 00:00:00,1.25298,1.25302,1.25294,1.25297,287900007.0
2006-07-26 00:01:00,1.25303,1.25305,1.25299,1.25304,150800001.0
2006-07-26 00:02:00,1.25312,1.25315,1.25307,1.25307,158400000.0
2006-07-26 00:03:00,1.25313,1.25319,1.25306,1.25319,137399999.0
2006-07-26 00:04:00,1.25318,1.25318,1.25305,1.25305,152599998.0
2006-07-26 00:05:00,1.25315,1.25322,1.25315,1.25316,143899996.0
2006-07-26 00:06:00,1.25317,1.25331,1.25317,1.2532,194000003.0
2006-07-26 00:07:00,1.25317,1.25317,1.25307,1.2531,158400002.0
2006-07-26 00:08:00,1.25311,1.25326,1.25306,1.25317,143000001.0
2006-07-26 00:09:00,1.25323,1.25323,1.25314,1.25315,122199997.0
2006-07-26 00:10:00,1.25316,1.25318,1.25304,1.25311,179300000.0
2006-07-26 00:11:00,1.25295,1.25308,1.25293,1.25298,136199999.0
2006-07-26 00:12:00,1.25299,1.25314,1.25296,1.25314,118000000.0
2006-07-26 00:13:00,1.2531,1.25318,1.25307,1.2531,163499999.0
2006-07-26 00:14:00,1.25309,1.25319,1.25309,1.25312,124599999.0
2006-07-26 00:15:00,1.2531,1.25329,1.25309,1.25309,212500001.0
2006-07-26 00:16:00,1.25298,1.25311,1.25298,1.25301,164900001.0
2006-07-26 00:17:00,1.253,1.25308,1.253,1.25303,305599999.0
2006-07-26 00:18:00,1.25295,1.25303,1.25295,1.253,113300000.0
2006-07-26 00:19:00,1.25303,1.25305,1.2529,1.253,258500005.0
2006-07-26 00:20:00,1.25289,1.25292,1.25289,1.25292,21600000.0
2006-07-26 00:21:00,1.25298,1.25302,1.25295,1.25302,130199997.0
2006-07-26 00:22:00,1.25296,1.25304,1.25292,1.25304,140100001.0
2006-07-26 00:23:00,1.253,1.25305,1.25295,1.25295,116500002.0
2006-07-26 00:24:00,1.25302,1.25302,1.25291,1.25295,167600001.0
2006-07-26 00:25:00,1.25295,1.25301,1.25295,1.25299,55600000.0
2006-07-26 00:26:00,1.25303,1.25303,1.25297,1.25298,243300001.0
2006-07-26 00:27:00,1.253,1.253,1.253,1.253,57900002.0
2006-07-26 00:28:00,1.25301,1.25314,1.25301,1.25313,115400001.0
2006-07-26 00:29:00,1.25307,1.25315,1.25305,1.25305,180600002.0
2006-07-26 00:30:00,1.25315,1.25318,1.25305,1.25315,67900001.0
2006-07-26 00:31:00,1.2531,1.25315,1.2531,1.2531,87799998.0
2006-07-26 00:32:00,1.25308,1.25308,1.25305,1.25305,27799999.0
2006-07-26 00:33:00,1.25302,1.25308,1.25299,1.25305,210299997.0
2006-07-26 00:34:00,1.25314,1.25316,1.2531,1.25316,116800004.0
2006-07-26 00:35:00,1.25309,1.25311,1.25299,1.25311,147899999.0
2006-07-26 00:36:00,1.25313,1.25313,1.253,1.25301,169199997.0
2006-07-26 00:37:00,1.25298,1.25314,1.25298,1.25299,188899995.0
2006-07-26 00:38:00,1.25308,1.25318,1.25307,1.2531,98400000.0
2006-07-26 00:39:00,1.25303,1.25303,1.25297,1.25301,16500000.0
2006-07-26 00:40:00,1.25306,1.25315,1.25303,1.25303,218100000.0
2006-07-26 00:41:00,1.25302,1.2531,1.253,1.253,116900000.0
2006-07-26 00:42:00,1.25309,1.25311,1.25305,1.25307,100100002.0
2006-07-26 00:43:00,1.2531,1.25315,1.2531,1.25315,64000000.0
2006-07-26 00:44:00,1.25308,1.25312,1.25304,1.25307,61600001.0
2006-07-26 00:45:00,1.25303,1.25305,1.25298,1.253,71300000.0
2006-07-26 00:46:00,1.25306,1.25308,1.25306,1.25307,49999998.0
2006-07-26 00:47:00,1.25307,1.25316,1.25305,1.25315,137800002.0
2006-07-26 00:48:00,1.25314,1.25321,1.25309,1.2532,153299999.0
2006-07-26 00:49:00,1.25316,1.25317,1.25308,1.25308,129500003.0
2006-07-26 00:50:00,1.25311,1.25322,1.25311,1.25322,7600000.0
2006-07-26 00:51:00,1.25325,1.25325,1.25306,1.25314,172000001.0
2006-07-26 00:52:00,1.2531,1.25318,1.25307,1.25313,62300000.0
2006-07-26 00:53:00,1.25313,1.25314,1.25306,1.25314,68099999.0
2006-07-26 00:54:00,1.25311,1.25311,1.25298,1.25309,112000002.0
2006-07-26 00:55:00,1.2531,1.2531,1.25288,1.25292,155400000.0
2006-07-26 00:56:00,1.2529,1.25296,1.25288,1.25288,102400000.0
2006-07-26 00:57:00,1.25285,1.25288,1.25278,1.25278,116800001.0
2006-07-26 00:58:00,1.2527,1.25275,1.25268,1.25268,112500001.0
2006-07-26 00:59:00,1.25273,1.25278,1.25271,1.25272,162199994.0
2006-07-26 01:00:00,1.25264,1.25276,1.25264,1.25276,128599996.0
2006-07-26 01:01:00,1.25277,1.25283,1.25275,1.25275,136299997.0
2006-07-26 01:02:00,1.25279,1.25287,1.25278,1.25279,68700000.0
2006-07-26 01:03:00,1.25278,1.25288,1.25278,1.25288,122400001.0
2006-07-26 01:04:00,1.2528,1.25291,1.2528,1.25285,215399999.0
2006-07-26 01:05:00,1.25286,1.25293,1.25285,1.25293,95499999.0
2006-07-26 01:06:00,1.25293,1.25306,1.2529,1.25306,136600005.0
2006-07-26 01:07:00,1.253,1.25312,1.253,1.25305,279100001.0
2006-07-26 01:08:00,1.25313,1.25313,1.25302,1.25305,144875188.0
2006-07-26 01:09:00,1.25306,1.25314,1.25306,1.25313,90199999.0
2006-07-26 01:10:00,1.25311,1.25314,1.25311,1.25314,52100001.0
2006-07-26 01:11:00,1.25319,1.25325,1.25317,1.25325,122300002.0
2006-07-26 01:12:00,1.25311,1.25315,1.25304,1.2531,95400000.0
2006-07-26 01:13:00,1.25313,1.2532,1.25312,1.25312,168400002.0
2006-07-26 01:14:00,1.25312,1.25319,1.25311,1.25318,119499999.0
2006-07-26 01:15:00,1.25322,1.25325,1.25318,1.2532,36700000.0
2006-07-26 01:16:00,1.25323,1.25323,1.25308,1.25315,215000003.0
2006-07-26 01:17:00,1.25317,1.25325,1.25316,1.25319,234499998.0
2006-07-26 01:18:00,1.2532,1.25321,1.25312,1.25312,144900002.0
2006-07-26 01:19:00,1.25309,1.25313,1.25302,1.25302,93400002.0
2006-07-26 01:20:00,1.25304,1.25312,1.25303,1.25306,135100000.0
2006-07-26 01:21:00,1.25293,1.25293,1.25269,1.2528,170000001.0
2006-07-26 01:22:00,1.25268,1.25278,1.25267,1.25274,176700000.0
2006-07-26 01:23:00,1.25277,1.25284,1.25269,1.25278,248700002.0
2006-07-26 01:24:00,1.25277,1.25281,1.25272,1.25272,250700003.0
2006-07-26 01:25:00,1.25269,1.25272,1.25264,1.25264,103599997.0
2006-07-26 01:26:00,1.25265,1.25271,1.25263,1.25267,118999997.0
2006-07-26 01:27:00,1.25262,1.25262,1.25228,1.25247,72100000.0
2006-07-26 01:28:00,1.25257,1.2526,1.25237,1.25237,126499999.0
2006-07-26 01:29:00,1.25248,1.25257,1.25244,1.25254,292100000.0
2006-07-26 01:30:00,1.25254,1.25257,1.25253,1.25257,54300000.0
2006-07-26 01:31:00,1.25245,1.25252,1.25238,1.25239,89200001.0
2006-07-26 01:32:00,1.25238,1.25243,1.25232,1.25243,121800002.0
2006-07-26 01:33:00,1.25235,1.25244,1.25232,1.25232,128499997.0
2006-07-26 01:34:00,1.25233,1.25236,1.25227,1.25229,172000001.0
2006-07-26 01:35:00,1.25237,1.25241,1.25233,1.25239,207500002.0
2006-07-26 01:36:00,1.25238,1.25248,1.25233,1.2524,197799997.0
2006-07-26 01:37:00,1.25244,1.25249,1.25238,1.25245,121100003.0
2006-07-26 01:38:00,1.25236,1.25241,1.25225,1.25228,101600002.0
2006-07-26 01:39:00,1.25227,1.25229,1.25222,1.25229,204900002.0
2006-07-26 01:40:00,1.25224,1.25231,1.25219,1.25219,114700000.0
2006-07-26 01:41:00,1.25222,1.25223,1.25218,1.2522,106900002.0
2006-07-26 01:42:00,1.25214,1.25226,1.25214,1.25222,26000000.0
2006-07-26 01:43:00,1.2522,1.25222,1.25207,1.25207,288500002.0
2006-07-26 01:44:00,1.25209,1.25216,1.25208,1.25214,41600000.0
2006-07-26 01:45:00,1.25219,1.25222,1.25211,1.25211,248400001.0
2006-07-26 01:46:00,1.25212,1.25217,1.25196,1.25196,187600004.0
2006-07-26 01:47:00,1.25207,1.25212,1.25203,1.25203,404600002.0
2006-07-26 01:48:00,1.25207,1.25222,1.25207,1.25222,43500000.0
2006-07-26 01:49:00,1.25222,1.25222,1.25212,1.25221,223600006.0
2006-07-26 01:50:00,1.25224,1.25234,1.25224,1.25227,55600000.0
2006-07-26 01:51:00,1.25233,1.25233,1.2522,1.25221,117699998.0
2006-07-26 01:52:00,1.25223,1.25237,1.25223,1.25232,54400001.0
2006-07-26 01:53:00,1.25227,1.25235,1.25222,1.25231,166299999.0
2006-07-26 01:54:00,1.25237,1.25241,1.25229,1.25237,62600000.0
2006-07-26 01:55:00,1.25235,1.25242,1.25228,1.25238,191999996.0
2006-07-26 01:56:00,1.25248,1.25255,1.25248,1.2525,123800003.0
2006-07-26 01:57:00,1.25257,1.25263,1.25249,1.25263,137800003.0
2006-07-26 01:58:00,1.25262,1.25275,1.25262,1.25265,57200001.0
2006-07-26 01:59:00,1.25275,1.25275,1.25264,1.25275,177899995.0
2006-07-26 02:00:00,1.25268,1.25268,1.25256,1.2526,239100001.0
2006-07-26 02:01:00,1.25258,1.2526,1.25247,1.25247,134200002.0
2006-07-26 02:02:00,1.25247,1.25253,1.25229,1.25248,221200003.0
2006-07-26 02:03:00,1.25233,1.25233,1.25212,1.25212,100699999.0
2006-07-26 02:04:00,1.25222,1.25232,1.25214,1.25219,249799998.0
2006-07-26 02:05:00,1.25222,1.25237,1.25217,1.2523,172199998.0
2006-07-26 02:06:00,1.25237,1.25239,1.25232,1.25235,67100000.0
2006-07-26 02:07:00,1.25223,1.25231,1.25222,1.25222,208399997.0
2006-07-26 02:08:00,1.25216,1.25218,1.25208,1.25212,258199999.0
2006-07-26 02:09:00,1.25223,1.25223,1.25208,1.25217,104499999.0
2006-07-26 02:10:00,1.2522,1.25223,1.25215,1.25215,54299999.0
2006-07-26 02:11:00,1.25221,1.25228,1.25216,1.25224,85100000.0
2006-07-26 02:12:00,1.2523,1.2523,1.25218,1.2523,83100001.0
2006-07-26 02:13:00,1.25233,1.25253,1.25231,1.25253,196099998.0
2006-07-26 02:14:00,1.25251,1.25266,1.25251,1.25262,193200000.0
2006-07-26 02:15:00,1.25251,1.25269,1.25251,1.25262,133299999.0
2006-07-26 02:16:00,1.25261,1.25263,1.25255,1.25255,57400000.0
2006-07-26 02:17:00,1.2525,1.25261,1.2525,1.25251,140300000.0
2006-07-26 02:18:00,1.25255,1.25261,1.25251,1.25261,187500001.0
2006-07-26 02:19:00,1.25258,1.25258,1.2525,1.25253,167600001.0
2006-07-26 02:20:00,1.25263,1.25263,1.25249,1.25258,211599999.0
2006-07-26 02:21:00,1.25259,1.25264,1.25252,1.25264,233599993.0
2006-07-26 02:22:00,1.25257,1.25259,1.25249,1.25249,254599994.0
2006-07-26 02:23:00,1.25254,1.25265,1.25251,1.25258,91500000.0
2006-07-26 02:24:00,1.25257,1.25263,1.25256,1.25262,96500000.0
2006-07-26 02:25:00,1.25271,1.25281,1.25271,1.25281,23699999.0
2006-07-26 02:26:00,1.25295,1.25306,1.25295,1.25305,93899999.0
2006-07-26 02:27:00,1.25298,1.25308,1.25298,1.25308,86300000.0
2006-07-26 02:28:00,1.2532,1.25325,1.25312,1.25312,85999999.0
2006-07-26 02:29:00,1.2531,1.25314,1.25303,1.25308,143300000.0
2006-07-26 02:30:00,1.25307,1.25307,1.25295,1.25303,45500002.0
2006-07-26 02:31:00,1.25291,1.25304,1.2529,1.25304,260000002.0
2006-07-26 02:32:00,1.25303,1.25308,1.25297,1.253,229000003.0
2006-07-26 02:33:00,1.25302,1.25307,1.25294,1.25294,101400000.0
2006-07-26 02:34:00,1.25301,1.25305,1.25296,1.253,93900001.0
2006-07-26 02:35:00,1.25286,1.25286,1.25277,1.2528,93999999.0
2006-07-26 02:36:00,1.25283,1.25283,1.25271,1.2528,82899999.0
2006-07-26 02:37:00,1.25279,1.25281,1.25273,1.25281,218500006.0
2006-07-26 02:38:00,1.25283,1.25283,1.2527,1.25272,72600001.0
2006-07-26 02:39:00,1.25268,1.25274,1.25261,1.25274,81800000.0
2006-07-26 02:40:00,1.2527,1.25275,1.2527,1.25275,74800001.0
2006-07-26 02:41:00,1.25268,1.25283,1.25268,1.2527,111500001.0
2006-07-26 02:42:00,1.25276,1.2528,1.25267,1.25267,37300000.0
2006-07-26 02:43:00,1.25267,1.25277,1.25267,1.25274,109400001.0
2006-07-26 02:44:00,1.25275,1.25277,1.25275,1.25277,15900000.0
2006-07-26 02:45:00,1.25275,1.25277,1.25275,1.25275,48100000.0
2006-07-26 02:46:00,1.2528,1.2528,1.25275,1.25275,234100004.0
2006-07-26 02:47:00,1.25277,1.25277,1.25273,1.25275,69100001.0
2006-07-26 02:48:00,1.25279,1.25279,1.25264,1.25272,79600000.0
2006-07-26 02:49:00,1.25267,1.25284,1.25267,1.25275,64699999.0
2006-07-26 02:50:00,1.2528,1.25286,1.25275,1.2528,103600000.0
2006-07-26 02:51:00,1.25282,1.25288,1.25279,1.25284,80000001.0
2006-07-26 02:52:00,1.25288,1.25295,1.25288,1.25295,209900000.0
2006-07-26 02:53:00,1.25288,1.253,1.25288,1.25293,126100000.0
2006-07-26 02:54:00,1.25292,1.25311,1.25292,1.25311,208200003.0
2006-07-26 02:55:00,1.25316,1.25318,1.2531,1.25318,72300000.0
2006-07-26 02:56:00,1.25321,1.25339,1.25321,1.25339,130799999.0
2006-07-26 02:57:00,1.25333,1.25333,1.25322,1.2533,129499997.0
2006-07-26 02:58:00,1.25327,1.25339,1.25327,1.25327,141500000.0
2006-07-26 02:59:00,1.25327,1.25331,1.25323,1.25328,227399998.0
2006-07-26 03:00:00,1.25331,1.25335,1.25328,1.25335,207399997.0
2006-07-26 03:01:00,1.25335,1.25335,1.2533,1.25335,97399997.0
2006-07-26 03:02:00,1.25329,1.25332,1.25323,1.25323,134300002.0
2006-07-26 03:03:00,1.25325,1.25335,1.25325,1.25333,173799999.0
2006-07-26 03:04:00,1.25335,1.25339,1.2533,1.25337,101900002.0
2006-07-26 03:05:00,1.25328,1.2534,1.25328,1.25337,167399999.0
2006-07-26 03:06:00,1.25333,1.25343,1.25333,1.25343,230000005.0
2006-07-26 03:07:00,1.25333,1.2534,1.25333,1.25335,172400003.0
2006-07-26 03:08:00,1.25338,1.25346,1.25338,1.25346,136900001.0
2006-07-26 03:09:00,1.25342,1.25371,1.25342,1.25371,263899996.0
2006-07-26 03:10:00,1.25365,1.25368,1.25359,1.25367,88300000.0
2006-07-26 03:11:00,1.25357,1.25368,1.25357,1.25365,69399999.0
2006-07-26 03:12:00,1.25364,1.25364,1.25346,1.25353,238099997.0
2006-07-26 03:13:00,1.25349,1.25357,1.25345,1.25357,191100001.0
2006-07-26 03:14:00,1.25359,1.25361,1.25347,1.25348,183000000.0
2006-07-26 03:15:00,1.2534,1.25354,1.2534,1.25354,241999999.0
2006-07-26 03:16:00,1.25356,1.25361,1.25354,1.25354,76500002.0
2006-07-26 03:17:00,1.25359,1.25366,1.25354,1.25354,154400005.0
2006-07-26 03:18:00,1.25359,1.25359,1.25351,1.25354,37699999.0
2006-07-26 03:19:00,1.25343,1.25349,1.25336,1.25349,191000007.0
2006-07-26 03:20:00,1.25338,1.25342,1.25337,1.25337,132599999.0
2006-07-26 03:21:00,1.25343,1.25345,1.25336,1.25345,200099999.0
2006-07-26 03:22:00,1.25342,1.25353,1.25341,1.2535,269900003.0
2006-07-26 03:23:00,1.25348,1.25351,1.25347,1.25349,125400003.0
2006-07-26 03:24:00,1.25351,1.25351,1.25336,1.25336,34699999.0
2006-07-26 03:25:00,1.25352,1.25358,1.25347,1.25358,272299999.0
2006-07-26 03:26:00,1.2535,1.2535,1.25333,1.25333,40900000.0
2006-07-26 03:27:00,1.25323,1.25323,1.25308,1.25308,68600000.0
2006-07-26 03:28:00,1.25317,1.2532,1.2531,1.2532,150900000.0
2006-07-26 03:29:00,1.25317,1.25326,1.25316,1.25317,143800004.0
2006-07-26 03:30:00,1.25313,1.25313,1.25298,1.25305,156999999.0
2006-07-26 03:31:00,1.25294,1.25294,1.25263,1.25263,38400000.0
2006-07-26 03:32:00,1.25259,1.25272,1.25259,1.25271,243799999.0
2006-07-26 03:33:00,1.25276,1.25285,1.25276,1.25285,82300000.0
2006-07-26 03:34:00,1.25284,1.25295,1.25282,1.25295,272700004.0
2006-07-26 03:35:00,1.25291,1.25295,1.25274,1.2528,216500005.0
2006-07-26 03:36:00,1.25282,1.25282,1.25262,1.25277,147299997.0
2006-07-26 03:37:00,1.25269,1.25285,1.25269,1.25273,232800002.0
2006-07-26 03:38:00,1.25278,1.25282,1.25263,1.25263,143000002.0
2006-07-26 03:39:00,1.25267,1.25267,1.25244,1.25248,154600003.0
2006-07-26 03:40:00,1.2525,1.2525,1.25234,1.2524,53000000.0
2006-07-26 03:41:00,1.25237,1.25245,1.25237,1.2524,121500002.0
2006-07-26 03:42:00,1.25234,1.25236,1.2521,1.25215,227700003.0
2006-07-26 03:43:00,1.25201,1.25213,1.25201,1.25204,293099994.0
2006-07-26 03:44:00,1.25213,1.25217,1.25206,1.25212,224699996.0
2006-07-26 03:45:00,1.25217,1.25223,1.25217,1.25223,101499997.0
2006-07-26 03:46:00,1.25215,1.25215,1.25195,1.25205,115800001.0
2006-07-26 03:47:00,1.252,1.25207,1.25196,1.25207,172299998.0
2006-07-26 03:48:00,1.25214,1.25222,1.252,1.25222,127799997.0
2006-07-26 03:49:00,1.2522,1.2523,1.25214,1.25221,112500001.0
2006-07-26 03:50:00,1.25211,1.2522,1.25211,1.25215,119199998.0
2006-07-26 03:51:00,1.25213,1.25222,1.25211,1.25218,81499999.0
2006-07-26 03:52:00,1.25222,1.25226,1.2522,1.25223,218500004.0
2006-07-26 03:53:00,1.25218,1.25218,1.25205,1.2521,121600000.0
2006-07-26 03:54:00,1.2521,1.25215,1.2521,1.25214,148300001.0
2006-07-26 03:55:00,1.25213,1.25225,1.25213,1.25223,127000000.0
2006-07-26 03:56:00,1.25226,1.25232,1.25226,1.25232,60900001.0
2006-07-26 03:57:00,1.25233,1.2526,1.25233,1.2526,202699998.0
2006-07-26 03:58:00,1.25268,1.25268,1.25256,1.25256,161699997.0
2006-07-26 03:59:00,1.25261,1.25261,1.2525,1.25254,150700003.0
2006-07-26 04:00:00,1.25256,1.25266,1.2525,1.2526,183699998.0
2006-07-26 04:01:00,1.25264,1.25266,1.25247,1.25247,93999998.0
2006-07-26 04:02:00,1.25253,1.25268,1.25253,1.25261,76600001.0
2006-07-26 04:03:00,1.25268,1.25268,1.25253,1.2526,107499999.0
2006-07-26 04:04:00,1.25265,1.25278,1.25262,1.25278,186099996.0
2006-07-26 04:05:00,1.2528,1.2528,1.25273,1.25273,162800001.0
2006-07-26 04:06:00,1.25271,1.25277,1.25269,1.25269,177500000.0
2006-07-26 04:07:00,1.25261,1.25271,1.25261,1.25261,162500000.0
2006-07-26 04:08:00,1.2527,1.25273,1.2526,1.25262,141899998.0
2006-07-26 04:09:00,1.2526,1.25265,1.25257,1.25265,62799999.0
2006-07-26 04:10:00,1.25261,1.25261,1.25249,1.25249,64100000.0
2006-07-26 04:11:00,1.25239,1.25248,1.25236,1.25236,237600001.0
2006-07-26 04:12:00,1.25241,1.2525,1.2524,1.2524,157300001.0
2006-07-26 04:13:00,1.25233,1.25234,1.25228,1.25231,129500001.0
2006-07-26 04:14:00,1.25237,1.25251,1.25237,1.25244,58299999.0
2006-07-26 04:15:00,1.2525,1.25253,1.25247,1.25247,110200001.0
2006-07-26 04:16:00,1.25243,1.25243,1.25224,1.25231,197999996.0
2006-07-26 04:17:00,1.25238,1.25241,1.25225,1.25235,172800002.0
2006-07-26 04:18:00,1.25232,1.25243,1.25232,1.2524,164699998.0
2006-07-26 04:19:00,1.25242,1.25255,1.25239,1.2525,215900005.0
2006-07-26 04:20:00,1.25256,1.2526,1.25253,1.2526,138200002.0
2006-07-26 04:21:00,1.2525,1.25264,1.2525,1.25255,214000000.0
2006-07-26 04:22:00,1.2525,1.25251,1.25243,1.25243,142799999.0
2006-07-26 04:23:00,1.2525,1.25255,1.25245,1.25255,171799997.0
2006-07-26 04:24:00,1.25253,1.25253,1.25234,1.25247,134700001.0
2006-07-26 04:25:00,1.25242,1.25251,1.25238,1.2525,258200002.0
2006-07-26 04:26:00,1.25245,1.25253,1.25245,1.25253,21300000.0
2006-07-26 04:27:00,1.25257,1.25263,1.25256,1.2526,179199998.0
2006-07-26 04:28:00,1.25253,1.25257,1.25251,1.25254,66699999.0
2006-07-26 04:29:00,1.25252,1.25258,1.25248,1.25252,274200001.0
2006-07-26 04:30:00,1.2525,1.2525,1.25235,1.25245,83600000.0
2006-07-26 04:31:00,1.25247,1.25259,1.25247,1.25254,188399998.0
2006-07-26 04:32:00,1.25256,1.25262,1.2525,1.25257,72599999.0
2006-07-26 04:33:00,1.2525,1.25255,1.2525,1.2525,86100000.0
2006-07-26 04:34:00,1.25253,1.25259,1.25253,1.25253,116600002.0
2006-07-26 04:35:00,1.25243,1.25257,1.25239,1.25243,201299998.0
2006-07-26 04:36:00,1.25249,1.2525,1.25243,1.25248,122100000.0
2006-07-26 04:37:00,1.25249,1.2525,1.25245,1.25246,146500002.0
2006-07-26 04:38:00,1.25245,1.25245,1.25243,1.25243,41699999.0
2006-07-26 04:39:00,1.25245,1.2525,1.25238,1.2525,112200000.0
2006-07-26 04:40:00,1.25245,1.25253,1.2524,1.25245,202499999.0
2006-07-26 04:41:00,1.2524,1.2525,1.2524,1.2524,109900001.0
2006-07-26 04:42:00,1.2524,1.25252,1.25238,1.25252,97999999.0
2006-07-26 04:43:00,1.25258,1.25258,1.25252,1.25256,126100002.0
2006-07-26 04:44:00,1.25248,1.25248,1.25238,1.25241,196999999.0
2006-07-26 04:45:00,1.25245,1.25245,1.25236,1.25236,128899999.0
2006-07-26 04:46:00,1.25228,1.2524,1.25228,1.2523,87800001.0
2006-07-26 04:47:00,1.25235,1.2524,1.25235,1.25235,106400000.0
2006-07-26 04:48:00,1.25232,1.25232,1.25218,1.25224,189799997.0
2006-07-26 04:49:00,1.25226,1.25229,1.25205,1.25207,86099999.0
2006-07-26 04:50:00,1.25204,1.25225,1.25191,1.25225,173199995.0
2006-07-26 04:51:00,1.2522,1.25225,1.25214,1.25214,82100002.0
2006-07-26 04:52:00,1.2521,1.25215,1.2521,1.2521,227099994.0
2006-07-26 04:53:00,1.2521,1.25217,1.2521,1.2521,168000002.0
2006-07-26 04:54:00,1.25213,1.25213,1.25207,1.25209,71099998.0
2006-07-26 04:55:00,1.25206,1.25227,1.25206,1.25227,145399998.0
2006-07-26 04:56:00,1.2522,1.2523,1.25219,1.25225,319900001.0
2006-07-26 04:57:00,1.25227,1.25232,1.2522,1.25225,120700000.0
2006-07-26 04:58:00,1.2523,1.2523,1.2522,1.25225,81800001.0
2006-07-26 04:59:00,1.25225,1.25225,1.25222,1.25222,145900000.0
2006-07-26 05:00:00,1.25225,1.2523,1.25223,1.2523,118100001.0
2006-07-26 05:01:00,1.2523,1.2523,1.25225,1.25225,11200000.0
2006-07-26 05:02:00,1.2523,1.2523,1.25223,1.25223,125900000.0
2006-07-26 05:03:00,1.25224,1.25227,1.25219,1.2522,80799999.0
2006-07-26 05:04:00,1.25217,1.25226,1.25208,1.25226,208000000.0
2006-07-26 05:05:00,1.25225,1.25225,1.25223,1.25225,58299999.0
2006-07-26 05:06:00,1.25227,1.2523,1.25218,1.2523,129299999.0
2006-07-26 05:07:00,1.25225,1.25231,1.25225,1.25231,22200000.0
2006-07-26 05:08:00,1.2523,1.25238,1.25221,1.25238,143699998.0
2006-07-26 05:09:00,1.25237,1.25238,1.25233,1.25235,53000000.0
2006-07-26 05:10:00,1.25235,1.25237,1.25229,1.25232,188000003.0
2006-07-26 05:11:00,1.25225,1.25239,1.25225,1.25238,68100001.0
2006-07-26 05:12:00,1.2524,1.2524,1.25229,1.2523,94999998.0
2006-07-26 05:13:00,1.25224,1.25231,1.25222,1.2523,81399998.0
2006-07-26 05:14:00,1.2523,1.2523,1.25213,1.25227,122399998.0
2006-07-26 05:15:00,1.25225,1.25235,1.25223,1.25224,142600000.0
2006-07-26 05:16:00,1.25222,1.25226,1.25217,1.25221,78399998.0
2006-07-26 05:17:00,1.25225,1.25228,1.25222,1.25228,62799999.0
2006-07-26 05:18:00,1.2523,1.2523,1.25218,1.25226,57700000.0
2006-07-26 05:19:00,1.25223,1.25223,1.2521,1.25217,98600001.0
2006-07-26 05:20:00,1.25219,1.25219,1.25208,1.25208,108500000.0
2006-07-26 05:21:00,1.25217,1.25226,1.25216,1.25217,192800002.0
2006-07-26 05:22:00,1.25218,1.25221,1.25206,1.25206,157299998.0
2006-07-26 05:23:00,1.25215,1.25215,1.25205,1.25215,145000002.0
2006-07-26 05:24:00,1.25206,1.25217,1.25206,1.25207,176400000.0
2006-07-26 05:25:00,1.25206,1.25206,1.25186,1.25188,245900001.0
2006-07-26 05:26:00,1.25188,1.25192,1.25179,1.2519,243699999.0
2006-07-26 05:27:00,1.25186,1.25193,1.25183,1.25193,133200000.0
2006-07-26 05:28:00,1.25191,1.25206,1.25191,1.25206,197399999.0
2006-07-26 05:29:00,1.25196,1.25202,1.25195,1.25202,206099995.0
2006-07-26 05:30:00,1.25195,1.25205,1.25194,1.25195,207399999.0
2006-07-26 05:31:00,1.25202,1.25206,1.25197,1.252,131700002.0
2006-07-26 05:32:00,1.252,1.25212,1.25198,1.25212,106999999.0
2006-07-26 05:33:00,1.25212,1.25215,1.25207,1.25207,190300002.0
2006-07-26 05:34:00,1.25203,1.25219,1.25202,1.25219,129799999.0
2006-07-26 05:35:00,1.25213,1.25218,1.25207,1.25207,103299998.0
2006-07-26 05:36:00,1.25211,1.25213,1.25204,1.25209,82899999.0
2006-07-26 05:37:00,1.25201,1.25201,1.25201,1.25201,63900002.0
2006-07-26 05:38:00,1.25212,1.25223,1.25208,1.25211,95600003.0
2006-07-26 05:39:00,1.2521,1.2521,1.252,1.25205,224400001.0
2006-07-26 05:40:00,1.25203,1.25204,1.25193,1.25201,230299995.0
2006-07-26 05:41:00,1.25195,1.25199,1.25191,1.25199,150299998.0
2006-07-26 05:42:00,1.25195,1.25195,1.25191,1.25191,54400002.0
2006-07-26 05:43:00,1.25193,1.25197,1.25183,1.25197,112500001.0
2006-07-26 05:44:00,1.25192,1.25197,1.25189,1.25191,200099999.0
2006-07-26 05:45:00,1.25192,1.25197,1.25174,1.25191,185900003.0
2006-07-26 05:46:00,1.25197,1.25203,1.2519,1.25203,95700002.0
2006-07-26 05:47:00,1.25192,1.25192,1.2518,1.25183,136500001.0
2006-07-26 05:48:00,1.25179,1.25183,1.25176,1.25183,114799999.0
2006-07-26 05:49:00,1.25194,1.25203,1.25193,1.252,147900003.0
2006-07-26 05:50:00,1.25195,1.25199,1.25192,1.25198,93399999.0
2006-07-26 05:51:00,1.25202,1.2521,1.25197,1.25208,71500000.0
2006-07-26 05:52:00,1.2521,1.25213,1.25204,1.25205,199000007.0
2006-07-26 05:53:00,1.25209,1.25221,1.25208,1.2521,156599998.0
2006-07-26 05:54:00,1.25213,1.25216,1.25209,1.25211,109400001.0
2006-07-26 05:55:00,1.2521,1.25215,1.2521,1.25215,90700001.0
2006-07-26 05:56:00,1.25215,1.25215,1.25208,1.25208,158900001.0
2006-07-26 05:57:00,1.2521,1.2521,1.2521,1.2521,30700000.0
2006-07-26 05:58:00,1.2521,1.25213,1.25207,1.25212,119300003.0
2006-07-26 05:59:00,1.25203,1.25203,1.25199,1.25199,10900000.0
2006-07-26 06:00:00,1.252,1.252,1.25184,1.2519,127000000.0
2006-07-26 06:01:00,1.25192,1.25203,1.25192,1.25203,181000001.0
2006-07-26 06:02:00,1.252,1.25205,1.25195,1.25205,130600001.0
2006-07-26 06:03:00,1.25204,1.25204,1.25194,1.25195,95099996.0
2006-07-26 06:04:00,1.2519,1.25207,1.2519,1.25207,163300002.0
2006-07-26 06:05:00,1.25205,1.25205,1.25205,1.25205,42899999.0
2006-07-26 06:06:00,1.25207,1.25211,1.25197,1.25206,225500001.0
2006-07-26 06:07:00,1.25201,1.25203,1.25197,1.25197,167200000.0
2006-07-26 06:08:00,1.25196,1.25207,1.25196,1.25207,46499999.0
2006-07-26 06:09:00,1.25205,1.2521,1.252,1.2521,230300003.0
2006-07-26 06:10:00,1.25207,1.25214,1.25202,1.25205,218600000.0
2006-07-26 06:11:00,1.25207,1.25212,1.25204,1.25205,143200003.0
2006-07-26 06:12:00,1.25205,1.2521,1.252,1.25206,188299999.0
2006-07-26 06:13:00,1.25198,1.25203,1.25198,1.25203,76499999.0
2006-07-26 06:14:00,1.25198,1.25206,1.25196,1.252,139199997.0
2006-07-26 06:15:00,1.25203,1.25203,1.25196,1.25196,68100000.0
2006-07-26 06:16:00,1.2519,1.2519,1.2518,1.25183,25600000.0
2006-07-26 06:17:00,1.25182,1.25189,1.25174,1.25184,138999998.0
2006-07-26 06:18:00,1.25187,1.25192,1.25178,1.25185,144199997.0
2006-07-26 06:19:00,1.25192,1.25195,1.25187,1.25191,242600004.0
2006-07-26 06:20:00,1.25185,1.25188,1.25179,1.25185,227400000.0
2006-07-26 06:21:00,1.25189,1.25191,1.25176,1.25184,165199999.0
2006-07-26 06:22:00,1.25188,1.25199,1.25188,1.25193,22800000.0
2006-07-26 06:23:00,1.2519,1.25204,1.2519,1.25201,117599998.0
2006-07-26 06:24:00,1.25199,1.25204,1.25193,1.25195,223999998.0
2006-07-26 06:25:00,1.25195,1.252,1.25195,1.25195,93899999.0
2006-07-26 06:26:00,1.25192,1.252,1.2519,1.25193,119099997.0
2006-07-26 06:27:00,1.25195,1.252,1.25192,1.252,126199999.0
2006-07-26 06:28:00,1.25205,1.25211,1.25201,1.25211,123900000.0
2006-07-26 06:29:00,1.25213,1.25219,1.25211,1.25219,93199999.0
2006-07-26 06:30:00,1.25223,1.25223,1.25207,1.25207,173499993.0
2006-07-26 06:31:00,1.25211,1.25211,1.25199,1.25201,78200001.0
2006-07-26 06:32:00,1.25202,1.25209,1.25198,1.252,171799998.0
2006-07-26 06:33:00,1.25204,1.25204,1.25186,1.25195,53900000.0
2006-07-26 06:34:00,1.25194,1.25194,1.25183,1.25185,143799998.0
2006-07-26 06:35:00,1.25181,1.25191,1.25168,1.25191,83200001.0
2006-07-26 06:36:00,1.25193,1.25193,1.25184,1.2519,139499997.0
2006-07-26 06:37:00,1.25189,1.25194,1.25178,1.25178,194499995.0
2006-07-26 06:38:00,1.25175,1.25189,1.25174,1.25189,191100003.0
2006-07-26 06:39:00,1.25189,1.25198,1.25188,1.25188,224399998.0
2006-07-26 06:40:00,1.25185,1.25192,1.25183,1.25185,111399997.0
2006-07-26 06:41:00,1.25191,1.25197,1.25191,1.25194,31200000.0
2006-07-26 06:42:00,1.25198,1.25198,1.2518,1.25197,102000002.0
2006-07-26 06:43:00,1.2519,1.25195,1.25188,1.25195,184999996.0
2006-07-26 06:44:00,1.25191,1.25191,1.25184,1.25184,56700000.0
2006-07-26 06:45:00,1.25182,1.25182,1.25168,1.25178,175499997.0
2006-07-26 06:46:00,1.25175,1.25189,1.25174,1.25176,171000004.0
2006-07-26 06:47:00,1.25176,1.25183,1.25176,1.25181,169499996.0
2006-07-26 06:48:00,1.25188,1.25188,1.25176,1.25176,69400001.0
2006-07-26 06:49:00,1.25182,1.25188,1.25176,1.25188,178100004.0
2006-07-26 06:50:00,1.25187,1.25201,1.25187,1.25192,260800002.0
2006-07-26 06:51:00,1.25195,1.25199,1.25187,1.25199,276900003.0
2006-07-26 06:52:00,1.25195,1.25208,1.25195,1.25208,101700001.0
2006-07-26 06:53:00,1.25208,1.25216,1.25206,1.25206,245599997.0
2006-07-26 06:54:00,1.25207,1.25207,1.25203,1.25205,110299999.0
2006-07-26 06:55:00,1.25209,1.25212,1.25207,1.25211,96499998.0
2006-07-26 06:56:00,1.25212,1.25218,1.25207,1.25218,129699998.0
2006-07-26 06:57:00,1.25213,1.25213,1.25204,1.25204,105599999.0
2006-07-26 06:58:00,1.25202,1.2521,1.25202,1.25203,130799999.0
2006-07-26 06:59:00,1.25207,1.25208,1.252,1.252,107899998.0
2006-07-26 07:00:00,1.25207,1.25207,1.25196,1.25196,102400002.0
2006-07-26 07:01:00,1.25194,1.25197,1.25188,1.25191,210700002.0
2006-07-26 07:02:00,1.25177,1.25177,1.25171,1.25171,45500000.0
2006-07-26 07:03:00,1.25166,1.25174,1.25159,1.25161,198600004.0
2006-07-26 07:04:00,1.25161,1.25171,1.25161,1.25169,210999999.0
2006-07-26 07:05:00,1.25172,1.25176,1.25168,1.25175,68700000.0
2006-07-26 07:06:00,1.25177,1.25177,1.25176,1.25176,28800000.0
2006-07-26 07:07:00,1.25184,1.25195,1.25184,1.25195,93900000.0
2006-07-26 07:08:00,1.252,1.252,1.25188,1.25197,99100000.0
2006-07-26 07:09:00,1.25193,1.25204,1.25193,1.25198,183200000.0
2006-07-26 07:10:00,1.2519,1.25201,1.25187,1.25195,193299999.0
2006-07-26 07:11:00,1.25198,1.25198,1.25189,1.25193,127700000.0
2006-07-26 07:12:00,1.25192,1.25195,1.25184,1.25184,150100001.0
2006-07-26 07:13:00,1.25186,1.25196,1.25186,1.25196,46500001.0
2006-07-26 07:14:00,1.25193,1.25196,1.25186,1.25193,85199998.0
2006-07-26 07:15:00,1.25192,1.25196,1.25187,1.25196,94799999.0
2006-07-26 07:16:00,1.25199,1.25199,1.25191,1.25193,169500000.0
2006-07-26 07:17:00,1.25195,1.25195,1.25185,1.25185,223500002.0
2006-07-26 07:18:00,1.2519,1.25193,1.25184,1.2519,130100000.0
2006-07-26 07:19:00,1.25195,1.252,1.25192,1.25192,256600001.0
2006-07-26 07:20:00,1.25195,1.252,1.25193,1.252,187699998.0
2006-07-26 07:21:00,1.25193,1.25201,1.2519,1.2519,126700000.0
2006-07-26 07:22:00,1.25192,1.25203,1.25192,1.25198,77900003.0
2006-07-26 07:23:00,1.25199,1.25201,1.25187,1.2519,161100000.0
2006-07-26 07:24:00,1.25185,1.25195,1.25185,1.2519,279100003.0
2006-07-26 07:25:00,1.25188,1.25193,1.25184,1.25188,103499999.0
2006-07-26 07:26:00,1.25181,1.25181,1.25169,1.25178,94800000.0
2006-07-26 07:27:00,1.25183,1.25191,1.25174,1.25183,269700001.0
2006-07-26 07:28:00,1.25187,1.25191,1.25186,1.25187,131400001.0
2006-07-26 07:29:00,1.25184,1.25191,1.25181,1.25188,124499997.0
2006-07-26 07:30:00,1.25201,1.25201,1.25183,1.25183,136800000.0
2006-07-26 07:31:00,1.25185,1.25195,1.25185,1.2519,94699999.0
2006-07-26 07:32:00,1.25195,1.25195,1.25185,1.2519,155000000.0
2006-07-26 07:33:00,1.25186,1.25205,1.25186,1.25205,49800001.0
2006-07-26 07:34:00,1.25209,1.25217,1.25209,1.25213,160100003.0
2006-07-26 07:35:00,1.25219,1.25219,1.25208,1.25212,117400000.0
2006-07-26 07:36:00,1.25207,1.25209,1.25197,1.25205,72800001.0
2006-07-26 07:37:00,1.25213,1.25216,1.25203,1.25203,147000001.0
2006-07-26 07:38:00,1.252,1.25213,1.252,1.25202,123500002.0
2006-07-26 07:39:00,1.25205,1.25216,1.25205,1.25216,107800001.0
2006-07-26 07:40:00,1.25217,1.25218,1.25205,1.25205,106100002.0
2006-07-26 07:41:00,1.25201,1.25208,1.25198,1.25208,169100002.0
2006-07-26 07:42:00,1.25212,1.25218,1.25208,1.25218,129499998.0
2006-07-26 07:43:00,1.25213,1.25213,1.25205,1.25207,222500004.0
2006-07-26 07:44:00,1.252,1.252,1.2519,1.25198,166700001.0
2006-07-26 07:45:00,1.25201,1.25207,1.25196,1.25205,184699999.0
2006-07-26 07:46:00,1.25203,1.25206,1.25198,1.25206,146400001.0
2006-07-26 07:47:00,1.25215,1.25219,1.25209,1.25213,135000004.0
2006-07-26 07:48:00,1.25209,1.25209,1.25205,1.25205,95899998.0
2006-07-26 07:49:00,1.25206,1.25206,1.25191,1.25201,34400000.0
2006-07-26 07:50:00,1.25188,1.25198,1.25188,1.25198,197199998.0
2006-07-26 07:51:00,1.25197,1.25203,1.25193,1.25196,217299997.0
2006-07-26 07:52:00,1.25197,1.25206,1.25197,1.25198,123800000.0
2006-07-26 07:53:00,1.25202,1.25205,1.25197,1.25202,116199997.0
2006-07-26 07:54:00,1.25207,1.25217,1.25206,1.25212,93300000.0
2006-07-26 07:55:00,1.25213,1.25217,1.2521,1.25214,45100001.0
2006-07-26 07:56:00,1.25221,1.25237,1.25221,1.25237,56099999.0
2006-07-26 07:57:00,1.25249,1.25277,1.25246,1.25263,319499998.0
2006-07-26 07:58:00,1.25258,1.2527,1.25254,1.25267,216899999.0
2006-07-26 07:59:00,1.25272,1.25298,1.25272,1.2528,75899999.0
2006-07-26 08:00:00,1.2528,1.25281,1.25276,1.25276,4700000.0
2006-07-26 08:01:00,1.25277,1.25294,1.25277,1.2529,285599999.0
2006-07-26 08:02:00,1.25288,1.25291,1.25278,1.25285,176300000.0
2006-07-26 08:03:00,1.25288,1.25295,1.25273,1.25273,179600002.0
2006-07-26 08:04:00,1.25267,1.25279,1.25256,1.25279,91800001.0
2006-07-26 08:05:00,1.25273,1.25291,1.25273,1.2529,141799997.0
2006-07-26 08:06:00,1.25293,1.25299,1.25282,1.25282,202899999.0
2006-07-26 08:07:00,1.25282,1.25297,1.25282,1.2529,321800004.0
2006-07-26 08:08:00,1.25292,1.25299,1.25292,1.25294,179300000.0
2006-07-26 08:09:00,1.25292,1.25295,1.25287,1.25287,216599999.0
2006-07-26 08:10:00,1.25289,1.25297,1.25288,1.25295,179000004.0
2006-07-26 08:11:00,1.25288,1.25296,1.25285,1.25294,86599999.0
2006-07-26 08:12:00,1.25293,1.25298,1.25289,1.25297,85700000.0
2006-07-26 08:13:00,1.25308,1.25326,1.25308,1.25326,80500001.0
2006-07-26 08:14:00,1.25344,1.25381,1.25344,1.25381,158499995.0
2006-07-26 08:15:00,1.25371,1.25371,1.25333,1.25335,254899996.0
2006-07-26 08:16:00,1.25337,1.25337,1.25319,1.25325,142800002.0
2006-07-26 08:17:00,1.2532,1.25336,1.2532,1.25336,95500000.0
2006-07-26 08:18:00,1.25332,1.25332,1.25318,1.25318,172200001.0
2006-07-26 08:19:00,1.25322,1.25322,1.25294,1.25315,114100000.0
2006-07-26 08:20:00,1.25316,1.25316,1.25283,1.25285,89800000.0
2006-07-26 08:21:00,1.25293,1.25307,1.25293,1.25303,89299999.0
2006-07-26 08:22:00,1.2529,1.25301,1.25278,1.25298,106399997.0
2006-07-26 08:23:00,1.25298,1.25305,1.25291,1.25295,97500002.0
2006-07-26 08:24:00,1.25292,1.25292,1.25268,1.25268,234699998.0
2006-07-26 08:25:00,1.25268,1.25272,1.25254,1.25265,134799997.0
2006-07-26 08:26:00,1.25273,1.25273,1.25252,1.25252,43700000.0
2006-07-26 08:27:00,1.25248,1.2526,1.25243,1.25243,223900002.0
2006-07-26 08:28:00,1.25239,1.25249,1.25239,1.25248,138999998.0
2006-07-26 08:29:00,1.25238,1.25255,1.25237,1.25255,180800000.0
2006-07-26 08:30:00,1.25258,1.25261,1.25243,1.25255,102700002.0
2006-07-26 08:31:00,1.25245,1.25272,1.25245,1.25272,111099999.0
2006-07-26 08:32:00,1.25266,1.25267,1.25261,1.25265,210100002.0
2006-07-26 08:33:00,1.2526,1.2526,1.25234,1.25234,106499999.0
2006-07-26 08:34:00,1.2524,1.25249,1.25236,1.25242,115000000.0
2006-07-26 08:35:00,1.2523,1.2523,1.25169,1.2518,95300000.0
2006-07-26 08:36:00,1.25179,1.25207,1.25179,1.25198,239700001.0
2006-07-26 08:37:00,1.25217,1.25235,1.25217,1.25223,92700001.0
2006-07-26 08:38:00,1.25224,1.25229,1.25217,1.25226,54900000.0
2006-07-26 08:39:00,1.25227,1.25234,1.25222,1.25228,146199999.0
2006-07-26 08:40:00,1.25229,1.25231,1.25217,1.25231,85500002.0
2006-07-26 08:41:00,1.25232,1.25239,1.25227,1.25235,190000003.0
2006-07-26 08:42:00,1.25237,1.25237,1.25225,1.25233,118699998.0
2006-07-26 08:43:00,1.25236,1.2524,1.25235,1.2524,310799998.0
2006-07-26 08:44:00,1.25244,1.25249,1.25215,1.25215,220600001.0
2006-07-26 08:45:00,1.25211,1.25222,1.25198,1.25198,65200001.0
2006-07-26 08:46:00,1.2519,1.25221,1.2519,1.25215,210599995.0
2006-07-26 08:47:00,1.25219,1.25223,1.25214,1.25223,65800002.0
2006-07-26 08:48:00,1.25226,1.25234,1.2522,1.25228,119400002.0
2006-07-26 08:49:00,1.25222,1.25229,1.25221,1.25222,123899999.0
2006-07-26 08:50:00,1.25224,1.25235,1.25211,1.25235,162300001.0
2006-07-26 08:51:00,1.25238,1.25238,1.2523,1.25232,104499999.0
2006-07-26 08:52:00,1.25234,1.25234,1.25217,1.25217,91199999.0
2006-07-26 08:53:00,1.252,1.252,1.25168,1.25168,170999999.0
2006-07-26 08:54:00,1.25158,1.2516,1.25142,1.25142,217499998.0
2006-07-26 08:55:00,1.25134,1.25165,1.25134,1.25163,117000002.0
2006-07-26 08:56:00,1.25166,1.25174,1.25162,1.25167,169099997.0
2006-07-26 08:57:00,1.25172,1.25179,1.25142,1.25142,177999998.0
2006-07-26 08:58:00,1.25148,1.25157,1.25142,1.25157,216799997.0
2006-07-26 08:59:00,1.25158,1.25171,1.25153,1.25162,202199998.0
2006-07-26 09:00:00,1.25147,1.25147,1.25112,1.25112,138300003.0
2006-07-26 09:01:00,1.25116,1.25141,1.25116,1.2513,91700000.0
2006-07-26 09:02:00,1.25146,1.25146,1.2514,1.25141,150400000.0
2006-07-26 09:03:00,1.25136,1.25157,1.25135,1.2515,98500001.0
2006-07-26 09:04:00,1.25151,1.25151,1.25146,1.25147,86900000.0
2006-07-26 09:05:00,1.25152,1.25164,1.25148,1.25164,170300000.0
2006-07-26 09:06:00,1.25158,1.25161,1.25152,1.25158,103700000.0
2006-07-26 09:07:00,1.25146,1.25154,1.25135,1.25154,186100004.0
2006-07-26 09:08:00,1.25145,1.25145,1.25128,1.25135,98499998.0
2006-07-26 09:09:00,1.25139,1.25148,1.25134,1.25134,201799999.0
2006-07-26 09:10:00,1.25128,1.25128,1.25095,1.25095,187900000.0
2006-07-26 09:11:00,1.251,1.25101,1.25075,1.25075,131899999.0
2006-07-26 09:12:00,1.25084,1.25089,1.25073,1.25084,71900000.0
2006-07-26 09:13:00,1.25093,1.251,1.25088,1.25093,95700001.0
2006-07-26 09:14:00,1.25093,1.25103,1.25093,1.25103,202599997.0
2006-07-26 09:15:00,1.25095,1.25095,1.2509,1.25091,103400000.0
2006-07-26 09:16:00,1.25092,1.25094,1.25081,1.25093,170800004.0
2006-07-26 09:17:00,1.25097,1.25097,1.25088,1.25093,101899999.0
2006-07-26 09:18:00,1.2509,1.25118,1.2509,1.25118,115199999.0
2006-07-26 09:19:00,1.25132,1.2515,1.25132,1.25149,144300000.0
2006-07-26 09:20:00,1.25154,1.25169,1.25145,1.25162,152900001.0
2006-07-26 09:21:00,1.25173,1.25173,1.25172,1.25172,1700000.0
2006-07-26 09:22:00,1.2518,1.25185,1.25171,1.25171,157000000.0
2006-07-26 09:23:00,1.25165,1.25171,1.25157,1.25159,90900001.0
2006-07-26 09:24:00,1.25157,1.2516,1.25141,1.25141,40400000.0
2006-07-26 09:25:00,1.25148,1.25158,1.25146,1.25158,151200002.0
2006-07-26 09:26:00,1.25166,1.2519,1.25166,1.25183,42700001.0
2006-07-26 09:27:00,1.25183,1.25192,1.25183,1.25185,68800001.0
2006-07-26 09:28:00,1.25179,1.25196,1.25179,1.25196,95400001.0
2006-07-26 09:29:00,1.2518,1.2519,1.2517,1.2519,93600000.0
2006-07-26 09:30:00,1.25193,1.25214,1.25193,1.25205,150599999.0
2006-07-26 09:31:00,1.25198,1.25198,1.25179,1.25194,83300000.0
2006-07-26 09:32:00,1.25186,1.25195,1.25184,1.25195,83300001.0
2006-07-26 09:33:00,1.25203,1.25209,1.25195,1.25195,85900002.0
2006-07-26 09:34:00,1.25195,1.25201,1.25191,1.25195,115699999.0
2006-07-26 09:35:00,1.25208,1.25219,1.25208,1.25214,159000001.0
2006-07-26 09:36:00,1.25218,1.25218,1.25204,1.25213,119100001.0
2006-07-26 09:37:00,1.25218,1.25218,1.25199,1.252,103000002.0
2006-07-26 09:38:00,1.2521,1.25223,1.2521,1.25222,133999998.0
2006-07-26 09:39:00,1.25225,1.25238,1.25219,1.25237,130700001.0
2006-07-26 09:40:00,1.25242,1.25244,1.25234,1.25244,197499995.0
2006-07-26 09:41:00,1.25247,1.25267,1.25244,1.25267,88300000.0
2006-07-26 09:42:00,1.25262,1.25264,1.25253,1.25259,145599999.0
2006-07-26 09:43:00,1.25257,1.25257,1.25251,1.25253,48699998.0
2006-07-26 09:44:00,1.25247,1.25259,1.25247,1.25255,140700002.0
2006-07-26 09:45:00,1.25246,1.25253,1.25238,1.2524,133899998.0
2006-07-26 09:46:00,1.25236,1.25255,1.25235,1.25251,98299999.0
2006-07-26 09:47:00,1.25257,1.25257,1.25215,1.25215,59000000.0
2006-07-26 09:48:00,1.25208,1.25227,1.25201,1.25225,204299999.0
2006-07-26 09:49:00,1.25231,1.25243,1.25227,1.25227,171999999.0
2006-07-26 09:50:00,1.25233,1.25241,1.25233,1.2524,145300002.0
2006-07-26 09:51:00,1.25242,1.25251,1.25242,1.25243,94400001.0
2006-07-26 09:52:00,1.25247,1.25258,1.25247,1.25258,208600000.0
2006-07-26 09:53:00,1.25265,1.25272,1.25262,1.25266,184200003.0
2006-07-26 09:54:00,1.25269,1.25285,1.25269,1.25282,94199999.0
2006-07-26 09:55:00,1.25282,1.25288,1.25265,1.25281,167000000.0
2006-07-26 09:56:00,1.2528,1.25283,1.25272,1.25273,110599999.0
2006-07-26 09:57:00,1.25267,1.25274,1.25263,1.25267,276600002.0
2006-07-26 09:58:00,1.25265,1.25272,1.25258,1.25259,127900001.0
2006-07-26 09:59:00,1.25265,1.25276,1.25242,1.25242,102899999.0
2006-07-26 10:00:00,1.25227,1.25248,1.25208,1.25237,120000001.0
2006-07-26 10:01:00,1.25226,1.25226,1.25133,1.25145,244999999.0
2006-07-26 10:02:00,1.25138,1.2517,1.25138,1.2517,59300000.0
2006-07-26 10:03:00,1.25169,1.25173,1.25154,1.25167,216400001.0
2006-07-26 10:04:00,1.25172,1.25182,1.25153,1.25159,139100002.0
2006-07-26 10:05:00,1.2516,1.25175,1.2516,1.25172,208100002.0
2006-07-26 10:06:00,1.25171,1.25186,1.25171,1.25174,158900002.0
2006-07-26 10:07:00,1.25173,1.25192,1.25171,1.25185,159599998.0
2006-07-26 10:08:00,1.25186,1.25186,1.25168,1.25168,123800002.0
2006-07-26 10:09:00,1.25178,1.25186,1.25171,1.25171,73000000.0
2006-07-26 10:10:00,1.2516,1.2516,1.25146,1.25146,156399995.0
2006-07-26 10:11:00,1.25146,1.2516,1.25144,1.25156,85400000.0
2006-07-26 10:12:00,1.2516,1.25174,1.25146,1.25171,154100003.0
2006-07-26 10:13:00,1.25181,1.25181,1.25134,1.25134,121999998.0
2006-07-26 10:14:00,1.25129,1.25136,1.25117,1.25121,129000002.0
2006-07-26 10:15:00,1.25102,1.25141,1.25099,1.25137,143599997.0
2006-07-26 10:16:00,1.25139,1.25148,1.25139,1.25144,163799998.0
2006-07-26 10:17:00,1.25152,1.25152,1.25127,1.25135,217200003.0
2006-07-26 10:18:00,1.25134,1.2515,1.2513,1.2513,174200001.0
2006-07-26 10:19:00,1.25135,1.25164,1.25135,1.25164,224699998.0
2006-07-26 10:20:00,1.25163,1.25165,1.25151,1.25155,99499999.0
2006-07-26 10:21:00,1.25149,1.25159,1.25149,1.25154,174900003.0
2006-07-26 10:22:00,1.25153,1.25153,1.25147,1.25147,111599996.0
2006-07-26 10:23:00,1.25157,1.25162,1.25154,1.25157,102200002.0
2006-07-26 10:24:00,1.25152,1.25152,1.25139,1.2515,115900002.0
2006-07-26 10:25:00,1.25146,1.25156,1.25146,1.25153,111800001.0
2006-07-26 10:26:00,1.25156,1.25157,1.25136,1.25144,140599998.0
2006-07-26 10:27:00,1.25147,1.25147,1.25127,1.25129,106400000.0
2006-07-26 10:28:00,1.25123,1.25123,1.25095,1.25103,99700002.0
2006-07-26 10:29:00,1.25119,1.25126,1.25116,1.25121,104599998.0
2006-07-26 10:30:00,1.25121,1.25135,1.2512,1.25135,111899997.0
2006-07-26 10:31:00,1.2514,1.2514,1.25126,1.25134,75000001.0
2006-07-26 10:32:00,1.25134,1.25134,1.25124,1.2513,189799994.0
2006-07-26 10:33:00,1.25132,1.25136,1.25124,1.25125,137600000.0
2006-07-26 10:34:00,1.25117,1.25131,1.25115,1.25131,248900000.0
2006-07-26 10:35:00,1.25126,1.25131,1.25121,1.25126,201399998.0
2006-07-26 10:36:00,1.25132,1.25137,1.25122,1.25122,120100004.0
2006-07-26 10:37:00,1.25123,1.25138,1.25123,1.25131,98100001.0
2006-07-26 10:38:00,1.25129,1.2514,1.25129,1.25139,38400000.0
2006-07-26 10:39:00,1.25141,1.25145,1.25134,1.25139,206399995.0
2006-07-26 10:40:00,1.25145,1.25148,1.25133,1.25133,126999999.0
2006-07-26 10:41:00,1.25139,1.2515,1.25136,1.2515,61299999.0
2006-07-26 10:42:00,1.25151,1.25155,1.25138,1.25147,234199996.0
2006-07-26 10:43:00,1.25139,1.25146,1.25137,1.25137,63099999.0
2006-07-26 10:44:00,1.25137,1.25137,1.25118,1.2513,226500002.0
2006-07-26 10:45:00,1.2512,1.25138,1.25117,1.25138,68600001.0
2006-07-26 10:46:00,1.25134,1.25137,1.25124,1.25128,176299998.0
2006-07-26 10:47:00,1.25129,1.25143,1.25127,1.2514,238899998.0
2006-07-26 10:48:00,1.2514,1.25146,1.25137,1.25137,95500002.0
2006-07-26 10:49:00,1.25139,1.25139,1.25124,1.25135,33600000.0
2006-07-26 10:50:00,1.25131,1.25145,1.25128,1.25128,96599999.0
2006-07-26 10:51:00,1.25126,1.25131,1.25112,1.25131,113699998.0
2006-07-26 10:52:00,1.25128,1.25142,1.25119,1.25142,118299998.0
2006-07-26 10:53:00,1.25151,1.25156,1.25145,1.25145,179300000.0
2006-07-26 10:54:00,1.25148,1.25153,1.25148,1.25153,110900001.0
2006-07-26 10:55:00,1.25148,1.25168,1.25148,1.25156,154000002.0
2006-07-26 10:56:00,1.2515,1.25155,1.25142,1.25142,112300001.0
2006-07-26 10:57:00,1.25156,1.25158,1.25147,1.25147,164099997.0
2006-07-26 10:58:00,1.2515,1.25158,1.25145,1.25147,156199997.0
2006-07-26 10:59:00,1.25142,1.25154,1.25137,1.25137,153000001.0
2006-07-26 11:00:00,1.25143,1.25143,1.2513,1.2513,99800000.0
2006-07-26 11:01:00,1.25126,1.25132,1.25108,1.25108,150400000.0
2006-07-26 11:02:00,1.251,1.25108,1.25097,1.25103,64900000.0
2006-07-26 11:03:00,1.25101,1.25101,1.25072,1.25072,114100002.0
2006-07-26 11:04:00,1.25074,1.25085,1.25061,1.25085,180700003.0
2006-07-26 11:05:00,1.25087,1.25087,1.25079,1.25085,177600000.0
2006-07-26 11:06:00,1.25073,1.25073,1.25054,1.25054,80300001.0
2006-07-26 11:07:00,1.25052,1.25076,1.25052,1.25069,217500002.0
2006-07-26 11:08:00,1.25079,1.2509,1.25072,1.25081,114299999.0
2006-07-26 11:09:00,1.25085,1.25101,1.25084,1.25093,188100000.0
2006-07-26 11:10:00,1.25098,1.25106,1.25085,1.25085,208799995.0
2006-07-26 11:11:00,1.25081,1.25089,1.25071,1.25085,204500002.0
2006-07-26 11:12:00,1.25078,1.2508,1.25068,1.2508,132899999.0
2006-07-26 11:13:00,1.25073,1.25073,1.25065,1.25073,82600000.0
2006-07-26 11:14:00,1.2507,1.25077,1.25066,1.25071,86200000.0
2006-07-26 11:15:00,1.2507,1.25077,1.25063,1.25073,150599997.0
2006-07-26 11:16:00,1.25074,1.25074,1.25068,1.25068,24000000.0
2006-07-26 11:17:00,1.25063,1.25072,1.25063,1.25064,101300002.0
2006-07-26 11:18:00,1.25066,1.2507,1.25063,1.25063,272999999.0
2006-07-26 11:19:00,1.25069,1.25083,1.25069,1.25083,168800002.0
2006-07-26 11:20:00,1.25086,1.25099,1.2508,1.25083,220300003.0
2006-07-26 11:21:00,1.25082,1.25085,1.25071,1.25073,92699997.0
2006-07-26 11:22:00,1.25074,1.25085,1.25074,1.25079,69500000.0
2006-07-26 11:23:00,1.25097,1.25111,1.2509,1.25109,179699999.0
2006-07-26 11:24:00,1.2512,1.25138,1.2512,1.2513,201899998.0
2006-07-26 11:25:00,1.25132,1.25135,1.2512,1.25125,163699995.0
2006-07-26 11:26:00,1.25131,1.2514,1.25117,1.2514,121499997.0
2006-07-26 11:27:00,1.25141,1.25141,1.25126,1.25135,64300001.0
2006-07-26 11:28:00,1.25136,1.25148,1.25133,1.25148,145200000.0
2006-07-26 11:29:00,1.25141,1.25141,1.25138,1.2514,127799999.0
2006-07-26 11:30:00,1.25141,1.2515,1.25138,1.25138,243599997.0
2006-07-26 11:31:00,1.25131,1.25148,1.25131,1.25138,178799999.0
2006-07-26 11:32:00,1.25126,1.25126,1.25106,1.25106,141300001.0
2006-07-26 11:33:00,1.25097,1.25115,1.25097,1.25109,173699997.0
2006-07-26 11:34:00,1.25116,1.25121,1.25112,1.25115,92900000.0
2006-07-26 11:35:00,1.25118,1.25129,1.25118,1.25125,85799998.0
2006-07-26 11:36:00,1.25127,1.25131,1.25127,1.25127,140599999.0
2006-07-26 11:37:00,1.2512,1.25123,1.25113,1.25113,143399998.0
2006-07-26 11:38:00,1.25126,1.25126,1.25105,1.25105,264300001.0
2006-07-26 11:39:00,1.25096,1.25096,1.25076,1.25083,128600004.0
2006-07-26 11:40:00,1.25085,1.25093,1.25085,1.25093,90000002.0
2006-07-26 11:41:00,1.25093,1.25097,1.25073,1.25078,240899999.0
2006-07-26 11:42:00,1.25078,1.25085,1.25078,1.25079,118600000.0
2006-07-26 11:43:00,1.25084,1.25111,1.25084,1.25111,160799997.0
2006-07-26 11:44:00,1.25101,1.25101,1.25081,1.25092,92299998.0
2006-07-26 11:45:00,1.25089,1.25101,1.25086,1.25097,282700001.0
2006-07-26 11:46:00,1.25093,1.25096,1.2509,1.25094,118999998.0
2006-07-26 11:47:00,1.25092,1.25098,1.25092,1.25093,147300005.0
2006-07-26 11:48:00,1.25098,1.25107,1.25083,1.25107,239400003.0
2006-07-26 11:49:00,1.251,1.251,1.25087,1.251,169900000.0
2006-07-26 11:50:00,1.25085,1.251,1.25085,1.25095,166600000.0
2006-07-26 11:51:00,1.25089,1.25089,1.2507,1.25079,156000001.0
2006-07-26 11:52:00,1.25089,1.25102,1.25085,1.25086,190199997.0
2006-07-26 11:53:00,1.25093,1.25113,1.25091,1.25113,91399999.0
2006-07-26 11:54:00,1.25112,1.25113,1.25103,1.25113,103699997.0
2006-07-26 11:55:00,1.25117,1.25128,1.25113,1.25128,77200000.0
2006-07-26 11:56:00,1.25128,1.25134,1.25114,1.25134,200499997.0
2006-07-26 11:57:00,1.25141,1.25141,1.25134,1.25135,95600001.0
2006-07-26 11:58:00,1.25134,1.25142,1.25134,1.25134,183500005.0
2006-07-26 11:59:00,1.25128,1.25128,1.25116,1.25116,170000001.0
2006-07-26 12:00:00,1.25117,1.25127,1.25116,1.25118,201200000.0
2006-07-26 12:01:00,1.2512,1.25125,1.25115,1.25115,99799998.0
2006-07-26 12:02:00,1.25134,1.2516,1.25134,1.2515,118500001.0
2006-07-26 12:03:00,1.25153,1.2516,1.25152,1.25152,140000001.0
2006-07-26 12:04:00,1.25153,1.25159,1.25146,1.25159,201899999.0
2006-07-26 12:05:00,1.25156,1.25167,1.25156,1.25165,65000001.0
2006-07-26 12:06:00,1.25166,1.25166,1.2516,1.25164,105400003.0
2006-07-26 12:07:00,1.25157,1.25164,1.25152,1.2516,153300000.0
2006-07-26 12:08:00,1.25171,1.25171,1.25155,1.25155,221100004.0
2006-07-26 12:09:00,1.25155,1.25168,1.25149,1.25157,162999996.0
2006-07-26 12:10:00,1.2516,1.25177,1.2516,1.25163,256199995.0
2006-07-26 12:11:00,1.25161,1.25164,1.25147,1.25159,101700000.0
2006-07-26 12:12:00,1.25168,1.25168,1.25155,1.2516,220499998.0
2006-07-26 12:13:00,1.2516,1.25165,1.2516,1.2516,162700000.0
2006-07-26 12:14:00,1.25153,1.25153,1.2512,1.2513,150099998.0
2006-07-26 12:15:00,1.25126,1.25134,1.25125,1.25126,118799997.0
2006-07-26 12:16:00,1.25132,1.25138,1.25109,1.25109,71000002.0
2006-07-26 12:17:00,1.25099,1.25099,1.25079,1.25079,71600000.0
2006-07-26 12:18:00,1.25074,1.25074,1.25065,1.2507,242899996.0
2006-07-26 12:19:00,1.2507,1.2507,1.25065,1.25065,172500004.0
2006-07-26 12:20:00,1.2505,1.2505,1.2503,1.2503,120100001.0
2006-07-26 12:21:00,1.25031,1.25041,1.25018,1.25018,333299997.0
2006-07-26 12:22:00,1.25019,1.25045,1.25019,1.25045,150900003.0
2006-07-26 12:23:00,1.25053,1.25058,1.25049,1.2505,103800002.0
2006-07-26 12:24:00,1.25056,1.25066,1.25052,1.25052,101800001.0
2006-07-26 12:25:00,1.25059,1.25075,1.25059,1.25072,102900001.0
2006-07-26 12:26:00,1.25067,1.25082,1.25067,1.2508,110199999.0
2006-07-26 12:27:00,1.25093,1.25124,1.25093,1.25115,130799999.0
2006-07-26 12:28:00,1.25126,1.25173,1.25126,1.25158,68400000.0
2006-07-26 12:29:00,1.25161,1.25173,1.2516,1.25162,102200001.0
2006-07-26 12:30:00,1.25149,1.25151,1.25135,1.25142,131699998.0
2006-07-26 12:31:00,1.25143,1.25147,1.25133,1.25136,175299999.0
2006-07-26 12:32:00,1.25136,1.25141,1.25127,1.25127,75099999.0
2006-07-26 12:33:00,1.2512,1.25128,1.25112,1.25122,109300000.0
2006-07-26 12:34:00,1.25119,1.25128,1.25118,1.25124,179399999.0
2006-07-26 12:35:00,1.25119,1.25119,1.25108,1.25118,116400002.0
2006-07-26 12:36:00,1.25113,1.2513,1.25111,1.25126,184800000.0
2006-07-26 12:37:00,1.25129,1.25129,1.25123,1.25126,183800003.0
2006-07-26 12:38:00,1.25136,1.25139,1.25116,1.25116,297600004.0
2006-07-26 12:39:00,1.25109,1.25131,1.25109,1.25117,259099994.0
2006-07-26 12:40:00,1.2513,1.2513,1.25115,1.25125,249100000.0
2006-07-26 12:41:00,1.25117,1.2512,1.25114,1.25118,86299999.0
2006-07-26 12:42:00,1.25114,1.25119,1.25107,1.25112,235000004.0
2006-07-26 12:43:00,1.25122,1.25128,1.25116,1.25118,106099999.0
2006-07-26 12:44:00,1.25116,1.25119,1.25111,1.25119,127100001.0
2006-07-26 12:45:00,1.25119,1.25119,1.25108,1.2511,125199999.0
2006-07-26 12:46:00,1.25114,1.25122,1.25114,1.25122,33700000.0
2006-07-26 12:47:00,1.25115,1.25124,1.25114,1.25115,215299997.0
2006-07-26 12:48:00,1.25125,1.25125,1.25125,1.25125,85199999.0
2006-07-26 12:49:00,1.2512,1.25127,1.25117,1.25119,104799999.0
2006-07-26 12:50:00,1.25125,1.25131,1.25122,1.25122,251699998.0
2006-07-26 12:51:00,1.25125,1.25128,1.2512,1.2512,153500002.0
2006-07-26 12:52:00,1.25126,1.25126,1.25109,1.25113,104199997.0
2006-07-26 12:53:00,1.25117,1.25117,1.25108,1.2511,269000007.0
2006-07-26 12:54:00,1.25105,1.25114,1.25104,1.25106,235899997.0
2006-07-26 12:55:00,1.25096,1.25096,1.25072,1.25074,105800001.0
2006-07-26 12:56:00,1.25075,1.25091,1.25075,1.2509,33500000.0
2006-07-26 12:57:00,1.25098,1.25105,1.25098,1.25105,205699997.0
2006-07-26 12:58:00,1.25103,1.25107,1.251,1.251,239099998.0
2006-07-26 12:59:00,1.25101,1.25116,1.25101,1.25112,41800000.0
2006-07-26 13:00:00,1.2512,1.2512,1.25107,1.25114,139799998.0
2006-07-26 13:01:00,1.2512,1.2512,1.25101,1.25105,124799999.0
2006-07-26 13:02:00,1.2511,1.2511,1.25108,1.2511,66600000.0
2006-07-26 13:03:00,1.25103,1.25103,1.25101,1.25103,31800000.0
2006-07-26 13:04:00,1.25093,1.25093,1.2508,1.2508,91800001.0
2006-07-26 13:05:00,1.25077,1.25096,1.25077,1.25077,129200002.0
2006-07-26 13:06:00,1.25091,1.25091,1.25081,1.25083,108000000.0
2006-07-26 13:07:00,1.25077,1.25088,1.25077,1.25084,78399998.0
2006-07-26 13:08:00,1.25089,1.25103,1.25089,1.25092,105400002.0
2006-07-26 13:09:00,1.25095,1.25098,1.25082,1.25098,184200006.0
2006-07-26 13:10:00,1.25094,1.251,1.25081,1.25093,198200002.0
2006-07-26 13:11:00,1.251,1.25114,1.251,1.2511,109899999.0
2006-07-26 13:12:00,1.25104,1.25108,1.25097,1.25097,225099999.0
2006-07-26 13:13:00,1.25089,1.25089,1.25083,1.25083,6500000.0
2006-07-26 13:14:00,1.2508,1.25082,1.25075,1.25082,55800000.0
2006-07-26 13:15:00,1.25087,1.25095,1.25086,1.25086,148000001.0
2006-07-26 13:16:00,1.2509,1.25092,1.25082,1.25082,243699997.0
2006-07-26 13:17:00,1.25088,1.25098,1.25084,1.25092,221300000.0
2006-07-26 13:18:00,1.2509,1.251,1.25085,1.25092,113400001.0
2006-07-26 13:19:00,1.25087,1.25097,1.25081,1.2509,176199999.0
2006-07-26 13:20:00,1.25092,1.25097,1.25092,1.25097,102500001.0
2006-07-26 13:21:00,1.251,1.25107,1.251,1.25105,161400001.0
2006-07-26 13:22:00,1.251,1.25105,1.251,1.251,113800004.0
2006-07-26 13:23:00,1.251,1.25107,1.25098,1.25102,163500000.0
2006-07-26 13:24:00,1.25099,1.25108,1.25092,1.25108,101999999.0
2006-07-26 13:25:00,1.251,1.25109,1.251,1.251,182399996.0
2006-07-26 13:26:00,1.25097,1.25106,1.25095,1.25095,89199999.0
2006-07-26 13:27:00,1.25101,1.25108,1.25099,1.25102,132300000.0
2006-07-26 13:28:00,1.25095,1.25103,1.25095,1.25103,224999995.0
2006-07-26 13:29:00,1.25095,1.25106,1.25095,1.25106,90699998.0
2006-07-26 13:30:00,1.25102,1.25106,1.25102,1.25105,52400001.0
2006-07-26 13:31:00,1.25104,1.25109,1.251,1.25106,41200000.0
2006-07-26 13:32:00,1.2511,1.25116,1.251,1.251,135800003.0
2006-07-26 13:33:00,1.251,1.25124,1.251,1.25115,316100003.0
2006-07-26 13:34:00,1.25114,1.25123,1.25113,1.25123,113899999.0
2006-07-26 13:35:00,1.25121,1.25126,1.25119,1.2512,123800001.0
2006-07-26 13:36:00,1.25118,1.25118,1.25103,1.25117,141100001.0
2006-07-26 13:37:00,1.25117,1.25126,1.25116,1.25116,102699999.0
2006-07-26 13:38:00,1.2512,1.25127,1.25117,1.25122,162799997.0
2006-07-26 13:39:00,1.25127,1.25135,1.25121,1.25126,224100002.0
2006-07-26 13:40:00,1.25133,1.25145,1.25133,1.2514,92000000.0
2006-07-26 13:41:00,1.25145,1.25169,1.25145,1.25164,128600000.0
2006-07-26 13:42:00,1.25171,1.25171,1.25169,1.25169,65199999.0
2006-07-26 13:43:00,1.25182,1.25185,1.2516,1.25168,81999999.0
2006-07-26 13:44:00,1.25169,1.25185,1.25169,1.25172,132499998.0
2006-07-26 13:45:00,1.25176,1.25176,1.25166,1.25173,226100002.0
2006-07-26 13:46:00,1.25167,1.25168,1.25162,1.25162,132300005.0
2006-07-26 13:47:00,1.25171,1.25177,1.25171,1.25175,67799999.0
2006-07-26 13:48:00,1.25175,1.25189,1.25173,1.25189,219800004.0
2006-07-26 13:49:00,1.25198,1.25201,1.25186,1.25186,130899999.0
2006-07-26 13:50:00,1.25185,1.25185,1.25178,1.2518,139500003.0
2006-07-26 13:51:00,1.25177,1.25177,1.2517,1.25171,239200004.0
2006-07-26 13:52:00,1.25162,1.25179,1.2516,1.25168,105700000.0
2006-07-26 13:53:00,1.25157,1.25164,1.25155,1.25155,168099999.0
2006-07-26 13:54:00,1.25163,1.25192,1.25163,1.25187,88799998.0
2006-07-26 13:55:00,1.25185,1.25206,1.25185,1.25206,237000002.0
2006-07-26 13:56:00,1.25206,1.2521,1.25197,1.2521,175699999.0
2006-07-26 13:57:00,1.25199,1.25207,1.25184,1.25193,141000001.0
2006-07-26 13:58:00,1.25193,1.25195,1.25185,1.25195,88399999.0
2006-07-26 13:59:00,1.25195,1.25195,1.25169,1.25169,239100003.0
2006-07-26 14:00:00,1.25172,1.25184,1.2517,1.25172,200699998.0
2006-07-26 14:01:00,1.25167,1.25178,1.25161,1.25173,205700002.0
2006-07-26 14:02:00,1.25177,1.25182,1.25167,1.25178,162299998.0
2006-07-26 14:03:00,1.2518,1.25184,1.25169,1.25172,173700002.0
2006-07-26 14:04:00,1.25169,1.25169,1.25161,1.25165,127900001.0
2006-07-26 14:05:00,1.25155,1.25155,1.25143,1.25145,61599999.0
2006-07-26 14:06:00,1.25143,1.25149,1.2514,1.25148,210799999.0
2006-07-26 14:07:00,1.25148,1.25148,1.25133,1.25133,28900000.0
2006-07-26 14:08:00,1.25131,1.25146,1.25131,1.25132,242599997.0
2006-07-26 14:09:00,1.25133,1.25133,1.25115,1.2513,64600000.0
2006-07-26 14:10:00,1.2513,1.25135,1.25128,1.2513,103899999.0
2006-07-26 14:11:00,1.2513,1.25155,1.2513,1.25155,266200005.0
2006-07-26 14:12:00,1.25148,1.25154,1.25145,1.25147,143399999.0
2006-07-26 14:13:00,1.25145,1.25162,1.25145,1.25162,160299999.0
2006-07-26 14:14:00,1.25161,1.25168,1.25153,1.25162,130600001.0
2006-07-26 14:15:00,1.25153,1.2516,1.25145,1.25145,115199999.0
2006-07-26 14:16:00,1.25141,1.25152,1.25141,1.25152,105400004.0
2006-07-26 14:17:00,1.25149,1.25151,1.25137,1.25151,84500001.0
2006-07-26 14:18:00,1.25156,1.25156,1.2514,1.2514,51600000.0
2006-07-26 14:19:00,1.25127,1.25142,1.25127,1.25142,126400000.0
2006-07-26 14:20:00,1.25145,1.25151,1.25139,1.2514,135899996.0
2006-07-26 14:21:00,1.25143,1.25156,1.25143,1.25149,380500001.0
2006-07-26 14:22:00,1.25148,1.2516,1.25147,1.25148,221299998.0
2006-07-26 14:23:00,1.25153,1.25158,1.25144,1.25158,91999998.0
2006-07-26 14:24:00,1.25159,1.25159,1.25148,1.2515,126800002.0
2006-07-26 14:25:00,1.25155,1.25155,1.25145,1.25145,121000001.0
2006-07-26 14:26:00,1.25147,1.25153,1.25142,1.25153,258999999.0
2006-07-26 14:27:00,1.25145,1.25145,1.25136,1.25138,205000001.0
2006-07-26 14:28:00,1.25146,1.25146,1.25136,1.25136,198499998.0
2006-07-26 14:29:00,1.2514,1.2514,1.2513,1.25132,203900006.0
2006-07-26 14:30:00,1.25132,1.25138,1.25132,1.25138,175799996.0
2006-07-26 14:31:00,1.25138,1.25149,1.25138,1.25144,142100002.0
2006-07-26 14:32:00,1.25147,1.25156,1.2514,1.25145,55700000.0
2006-07-26 14:33:00,1.25142,1.25146,1.25139,1.25142,104199997.0
2006-07-26 14:34:00,1.25135,1.25145,1.25135,1.2514,88700004.0
2006-07-26 14:35:00,1.25148,1.25153,1.25139,1.25139,107799998.0
2006-07-26 14:36:00,1.2514,1.25141,1.25125,1.25136,99199999.0
2006-07-26 14:37:00,1.25129,1.25142,1.25111,1.25111,53600000.0
2006-07-26 14:38:00,1.25095,1.2511,1.2509,1.25093,148599999.0
2006-07-26 14:39:00,1.25096,1.25096,1.25084,1.25088,82999998.0
2006-07-26 14:40:00,1.25096,1.25096,1.25068,1.2507,184200004.0
2006-07-26 14:41:00,1.25067,1.2507,1.25061,1.25064,121200001.0
2006-07-26 14:42:00,1.25072,1.2508,1.25067,1.25075,127500001.0
2006-07-26 14:43:00,1.25078,1.25091,1.25073,1.25082,141200003.0
2006-07-26 14:44:00,1.25086,1.25094,1.25082,1.25094,123799999.0
2006-07-26 14:45:00,1.25099,1.25129,1.25099,1.25128,124100004.0
2006-07-26 14:46:00,1.25127,1.25127,1.25106,1.25119,120799999.0
2006-07-26 14:47:00,1.25116,1.25131,1.25114,1.25126,83799998.0
2006-07-26 14:48:00,1.25138,1.25138,1.25123,1.25123,119199997.0
2006-07-26 14:49:00,1.25125,1.25125,1.25105,1.25114,297799996.0
2006-07-26 14:50:00,1.25122,1.25128,1.25116,1.25116,149200002.0
2006-07-26 14:51:00,1.25114,1.25124,1.25113,1.25118,106200002.0
2006-07-26 14:52:00,1.25115,1.25116,1.25094,1.25113,210799999.0
2006-07-26 14:53:00,1.251,1.251,1.2509,1.25093,135700000.0
2006-07-26 14:54:00,1.25103,1.25106,1.25087,1.25093,104800001.0
2006-07-26 14:55:00,1.25096,1.25096,1.25074,1.25074,190799998.0
2006-07-26 14:56:00,1.25063,1.25063,1.2503,1.25041,113899997.0
2006-07-26 14:57:00,1.25055,1.2509,1.25045,1.2509,219000002.0
2006-07-26 14:58:00,1.25086,1.25086,1.25059,1.25063,161900003.0
2006-07-26 14:59:00,1.25063,1.25077,1.25061,1.25077,240300003.0
2006-07-26 15:00:00,1.25073,1.25073,1.25067,1.25067,40100001.0
2006-07-26 15:01:00,1.25064,1.25098,1.25063,1.25098,181299999.0
2006-07-26 15:02:00,1.25115,1.25122,1.25101,1.25103,58700000.0
2006-07-26 15:03:00,1.251,1.251,1.25078,1.25094,195500001.0
2006-07-26 15:04:00,1.25093,1.25105,1.25088,1.25104,167999997.0
2006-07-26 15:05:00,1.25094,1.25111,1.25094,1.25106,65300000.0
2006-07-26 15:06:00,1.25098,1.25112,1.25098,1.25112,133600001.0
2006-07-26 15:07:00,1.25114,1.25122,1.25105,1.25105,273899995.0
2006-07-26 15:08:00,1.25108,1.25109,1.251,1.25105,105900000.0
2006-07-26 15:09:00,1.25098,1.25098,1.25082,1.25082,132100001.0
2006-07-26 15:10:00,1.2508,1.25081,1.25062,1.25062,203299999.0
2006-07-26 15:11:00,1.25068,1.25076,1.25065,1.25065,139300000.0
2006-07-26 15:12:00,1.25069,1.25069,1.25056,1.25064,47800000.0
2006-07-26 15:13:00,1.25064,1.25064,1.25059,1.25063,101500001.0
2006-07-26 15:14:00,1.25065,1.25074,1.25064,1.2507,144499999.0
2006-07-26 15:15:00,1.2507,1.25074,1.25055,1.25059,65600000.0
2006-07-26 15:16:00,1.2505,1.2505,1.25042,1.25047,91899999.0
2006-07-26 15:17:00,1.25056,1.25068,1.25056,1.25064,120299999.0
2006-07-26 15:18:00,1.25062,1.25062,1.25037,1.25037,148100001.0
2006-07-26 15:19:00,1.25047,1.25047,1.25008,1.25008,126100002.0
2006-07-26 15:20:00,1.25018,1.25029,1.24992,1.24992,185100001.0
2006-07-26 15:21:00,1.24999,1.25001,1.24999,1.25001,72299999.0
2006-07-26 15:22:00,1.25021,1.25021,1.24991,1.25008,265100006.0
2006-07-26 15:23:00,1.25005,1.25005,1.24987,1.25,277199998.0
2006-07-26 15:24:00,1.2499,1.25012,1.24989,1.2499,130100000.0
2006-07-26 15:25:00,1.24997,1.25035,1.24989,1.25032,146999998.0
2006-07-26 15:26:00,1.25037,1.25047,1.25032,1.25034,107300001.0
2006-07-26 15:27:00,1.25048,1.25075,1.25048,1.25075,177800000.0
2006-07-26 15:28:00,1.2507,1.25089,1.25065,1.25089,115599997.0
2006-07-26 15:29:00,1.25092,1.2511,1.25092,1.25105,220600004.0
2006-07-26 15:30:00,1.25108,1.25109,1.25085,1.25088,132399999.0
2006-07-26 15:31:00,1.25086,1.25086,1.25073,1.25075,50299998.0
2006-07-26 15:32:00,1.25073,1.2508,1.25068,1.25068,138999998.0
2006-07-26 15:33:00,1.2507,1.25078,1.25066,1.25072,126199999.0
2006-07-26 15:34:00,1.25072,1.25075,1.2505,1.25056,193200000.0
2006-07-26 15:35:00,1.25052,1.25052,1.25026,1.25038,104100002.0
2006-07-26 15:36:00,1.25035,1.25045,1.25028,1.25028,124799998.0
2006-07-26 15:37:00,1.2502,1.25045,1.2502,1.25045,275600000.0
2006-07-26 15:38:00,1.25029,1.25045,1.25029,1.25045,16400000.0
2006-07-26 15:39:00,1.25046,1.25058,1.25042,1.25058,257800002.0
2006-07-26 15:40:00,1.25063,1.25063,1.25056,1.25061,169500002.0
2006-07-26 15:41:00,1.25067,1.25071,1.25067,1.25071,81600002.0
2006-07-26 15:42:00,1.25065,1.25075,1.25053,1.25075,177799997.0
2006-07-26 15:43:00,1.25077,1.25079,1.25071,1.25074,97999999.0
2006-07-26 15:44:00,1.25079,1.25079,1.25062,1.2507,167000001.0
2006-07-26 15:45:00,1.2507,1.25072,1.25068,1.2507,114000000.0
2006-07-26 15:46:00,1.2507,1.25074,1.25064,1.25067,184000004.0
2006-07-26 15:47:00,1.25076,1.25084,1.25076,1.25081,90300004.0
2006-07-26 15:48:00,1.25093,1.25095,1.25081,1.2509,79699999.0
2006-07-26 15:49:00,1.25095,1.25096,1.25079,1.25092,87600000.0
2006-07-26 15:50:00,1.25091,1.25099,1.25086,1.25095,211399999.0
2006-07-26 15:51:00,1.251,1.251,1.25087,1.25089,104900000.0
2006-07-26 15:52:00,1.25086,1.25107,1.25086,1.25105,139200000.0
2006-07-26 15:53:00,1.25099,1.25099,1.25089,1.25089,182800004.0
2006-07-26 15:54:00,1.25087,1.2509,1.25079,1.25079,110200002.0
2006-07-26 15:55:00,1.25062,1.25062,1.25023,1.25024,98400000.0
2006-07-26 15:56:00,1.25026,1.25035,1.25016,1.25017,85600001.0
2006-07-26 15:57:00,1.25015,1.25034,1.25015,1.25021,166100004.0
2006-07-26 15:58:00,1.25021,1.25033,1.25021,1.25033,155699999.0
2006-07-26 15:59:00,1.25022,1.25022,1.24992,1.24992,126699999.0
2006-07-26 16:00:00,1.24995,1.25022,1.24991,1.25014,223599999.0
2006-07-26 16:01:00,1.25022,1.2504,1.25022,1.25039,204499999.0
2006-07-26 16:02:00,1.25042,1.2507,1.25042,1.2507,205199999.0
2006-07-26 16:03:00,1.25074,1.25084,1.25074,1.25082,63500002.0
2006-07-26 16:04:00,1.25086,1.25106,1.25085,1.25096,93700001.0
2006-07-26 16:05:00,1.25092,1.25092,1.25072,1.25072,97900002.0
2006-07-26 16:06:00,1.25076,1.2508,1.25057,1.25057,133299999.0
2006-07-26 16:07:00,1.25061,1.25062,1.25015,1.25015,204700006.0
2006-07-26 16:08:00,1.24999,1.25007,1.24959,1.24959,111499998.0
2006-07-26 16:09:00,1.24953,1.24958,1.2495,1.24953,156599999.0
2006-07-26 16:10:00,1.24942,1.24942,1.2492,1.2492,163000005.0
2006-07-26 16:11:00,1.24915,1.24928,1.24914,1.24923,255199999.0
2006-07-26 16:12:00,1.24925,1.24949,1.24921,1.24949,139500000.0
2006-07-26 16:13:00,1.24951,1.24975,1.24951,1.24975,221000003.0
2006-07-26 16:14:00,1.24986,1.24986,1.24953,1.24953,88399998.0
2006-07-26 16:15:00,1.24942,1.24946,1.24889,1.24894,122999996.0
2006-07-26 16:16:00,1.24905,1.24905,1.2488,1.24886,253499999.0
2006-07-26 16:17:00,1.24887,1.249,1.24876,1.24898,203400002.0
2006-07-26 16:18:00,1.24907,1.24924,1.24907,1.24918,251200004.0
2006-07-26 16:19:00,1.24932,1.24945,1.24926,1.24926,75300000.0
2006-07-26 16:20:00,1.24938,1.24938,1.24895,1.24895,171900002.0
2006-07-26 16:21:00,1.24892,1.24907,1.24892,1.249,236700003.0
2006-07-26 16:22:00,1.249,1.24903,1.2489,1.24902,109400000.0
2006-07-26 16:23:00,1.24899,1.24904,1.24895,1.24896,190299996.0
2006-07-26 16:24:00,1.24902,1.24905,1.24894,1.24895,170400001.0
2006-07-26 16:25:00,1.24893,1.24899,1.24889,1.24898,103100003.0
2006-07-26 16:26:00,1.249,1.24902,1.24885,1.24885,122899999.0
2006-07-26 16:27:00,1.24888,1.24892,1.24878,1.2488,114400001.0
2006-07-26 16:28:00,1.24873,1.24882,1.24864,1.24876,131299999.0
2006-07-26 16:29:00,1.2488,1.2488,1.24869,1.24869,65699997.0
2006-07-26 16:30:00,1.24863,1.24871,1.24863,1.24863,152700004.0
2006-07-26 16:31:00,1.24856,1.24868,1.24856,1.24868,147000005.0
2006-07-26 16:32:00,1.24853,1.24853,1.24805,1.24814,59900000.0
2006-07-26 16:33:00,1.24821,1.24836,1.24821,1.24834,118400000.0
2006-07-26 16:34:00,1.24829,1.24841,1.24822,1.24829,253899999.0
2006-07-26 16:35:00,1.24835,1.24839,1.24835,1.24836,81600001.0
2006-07-26 16:36:00,1.24824,1.24829,1.24817,1.24828,161899996.0
2006-07-26 16:37:00,1.24838,1.24854,1.24838,1.24847,122300000.0
2006-07-26 16:38:00,1.24845,1.24847,1.24816,1.2483,119599999.0
2006-07-26 16:39:00,1.24832,1.24851,1.24831,1.24851,163600004.0
2006-07-26 16:40:00,1.2485,1.2485,1.24842,1.24843,128700002.0
2006-07-26 16:41:00,1.24838,1.24858,1.24838,1.24854,207299994.0
2006-07-26 16:42:00,1.24861,1.24869,1.24858,1.24867,199300000.0
2006-07-26 16:43:00,1.24861,1.24889,1.24861,1.2488,326699993.0
2006-07-26 16:44:00,1.24883,1.24905,1.24883,1.24902,80700002.0
2006-07-26 16:45:00,1.24905,1.24905,1.24889,1.24902,135900001.0
2006-07-26 16:46:00,1.24903,1.24903,1.24894,1.24894,85099999.0
2006-07-26 16:47:00,1.24892,1.24901,1.24887,1.2489,157600000.0
2006-07-26 16:48:00,1.24899,1.24918,1.24899,1.24915,141800001.0
2006-07-26 16:49:00,1.24913,1.24913,1.24891,1.24913,174200000.0
2006-07-26 16:50:00,1.24904,1.24913,1.24896,1.2491,125400000.0
2006-07-26 16:51:00,1.24898,1.2491,1.24898,1.24906,213199998.0
2006-07-26 16:52:00,1.24907,1.24914,1.249,1.249,129700001.0
2006-07-26 16:53:00,1.24899,1.24899,1.24881,1.24881,82699999.0
2006-07-26 16:54:00,1.24868,1.24886,1.24868,1.24886,97999999.0
2006-07-26 16:55:00,1.24887,1.24897,1.24883,1.24892,76499999.0
2006-07-26 16:56:00,1.24884,1.2489,1.2488,1.24889,153900001.0
2006-07-26 16:57:00,1.24903,1.24904,1.24889,1.249,170300002.0
2006-07-26 16:58:00,1.24899,1.2492,1.24898,1.24903,151499999.0
2006-07-26 16:59:00,1.2491,1.24919,1.24901,1.24915,137200000.0
2006-07-26 17:00:00,1.24917,1.24922,1.24914,1.24915,123199999.0
2006-07-26 17:01:00,1.24915,1.24925,1.24908,1.24913,245800002.0
2006-07-26 17:02:00,1.24905,1.24909,1.24898,1.24909,136899997.0
2006-07-26 17:03:00,1.24902,1.24909,1.24899,1.24899,112300002.0
2006-07-26 17:04:00,1.24897,1.24934,1.24897,1.24934,87199999.0
2006-07-26 17:05:00,1.24942,1.24951,1.24937,1.24946,55099998.0
2006-07-26 17:06:00,1.24945,1.24945,1.24925,1.24925,68699998.0
2006-07-26 17:07:00,1.24924,1.24939,1.24924,1.24927,113399999.0
2006-07-26 17:08:00,1.24928,1.24929,1.24916,1.24916,199700001.0
2006-07-26 17:09:00,1.24903,1.24909,1.24898,1.249,195700000.0
2006-07-26 17:10:00,1.24898,1.24907,1.24893,1.24893,102400001.0
2006-07-26 17:11:00,1.24902,1.24946,1.24902,1.24942,104800001.0
2006-07-26 17:12:00,1.24938,1.2494,1.2493,1.2493,52900000.0
2006-07-26 17:13:00,1.24933,1.24941,1.24921,1.24932,141599999.0
2006-07-26 17:14:00,1.24927,1.24927,1.24898,1.24898,82300000.0
2006-07-26 17:15:00,1.24888,1.24897,1.2488,1.24894,128500000.0
2006-07-26 17:16:00,1.24888,1.24892,1.24878,1.24883,105800000.0
2006-07-26 17:17:00,1.24884,1.24908,1.24882,1.24908,98800000.0
2006-07-26 17:18:00,1.24912,1.2492,1.24903,1.24903,136200000.0
2006-07-26 17:19:00,1.24904,1.24905,1.24895,1.24905,92899999.0
2006-07-26 17:20:00,1.24909,1.2491,1.24892,1.24892,32100000.0
2006-07-26 17:21:00,1.24884,1.24911,1.24884,1.24911,59199999.0
2006-07-26 17:22:00,1.24901,1.24901,1.24892,1.24892,100300003.0
2006-07-26 17:23:00,1.24897,1.24899,1.24885,1.24895,279600003.0
2006-07-26 17:24:00,1.24906,1.24922,1.24902,1.24902,50700000.0
2006-07-26 17:25:00,1.24909,1.24923,1.24908,1.24923,174400000.0
2006-07-26 17:26:00,1.24918,1.24919,1.24911,1.24917,103300000.0
2006-07-26 17:27:00,1.24915,1.24936,1.24915,1.24926,150499999.0
2006-07-26 17:28:00,1.24923,1.24925,1.2491,1.24913,141699997.0
2006-07-26 17:29:00,1.24914,1.24927,1.24912,1.24927,130399998.0
2006-07-26 17:30:00,1.24925,1.24934,1.24921,1.24931,155400000.0
2006-07-26 17:31:00,1.24926,1.24926,1.24913,1.24913,117900001.0
2006-07-26 17:32:00,1.24917,1.24925,1.24904,1.24925,68200001.0
2006-07-26 17:33:00,1.24942,1.24944,1.2493,1.24944,65600000.0
2006-07-26 17:34:00,1.24943,1.24957,1.24943,1.24957,88700001.0
2006-07-26 17:35:00,1.24954,1.24954,1.24942,1.24942,162699996.0
2006-07-26 17:36:00,1.24945,1.24951,1.24935,1.2495,46600001.0
2006-07-26 17:37:00,1.24964,1.2498,1.24964,1.2497,112200001.0
2006-07-26 17:38:00,1.24973,1.24978,1.24965,1.24976,155300003.0
2006-07-26 17:39:00,1.24977,1.24979,1.24968,1.2497,191999997.0
2006-07-26 17:40:00,1.24933,1.2497,1.24933,1.24968,140399997.0
2006-07-26 17:41:00,1.2497,1.2497,1.24952,1.24952,57000000.0
2006-07-26 17:42:00,1.2495,1.24963,1.2495,1.24963,197600002.0
2006-07-26 17:43:00,1.24958,1.24959,1.24945,1.24948,167000001.0
2006-07-26 17:44:00,1.2495,1.24955,1.24941,1.24944,197999998.0
2006-07-26 17:45:00,1.24944,1.24955,1.24943,1.24946,248400001.0
2006-07-26 17:46:00,1.24947,1.2495,1.2494,1.2494,127099998.0
2006-07-26 17:47:00,1.24943,1.24943,1.24934,1.24937,62300001.0
2006-07-26 17:48:00,1.24941,1.24941,1.24929,1.2494,159700000.0
2006-07-26 17:49:00,1.24937,1.24937,1.24923,1.2493,189600000.0
2006-07-26 17:50:00,1.24928,1.24937,1.24925,1.24925,271100003.0
2006-07-26 17:51:00,1.24922,1.24935,1.24922,1.24924,149899995.0
2006-07-26 17:52:00,1.24926,1.24937,1.24921,1.24937,201299995.0
2006-07-26 17:53:00,1.24934,1.24937,1.24933,1.24935,80600000.0
2006-07-26 17:54:00,1.24934,1.24935,1.24931,1.24931,79200000.0
2006-07-26 17:55:00,1.24926,1.24926,1.24919,1.24919,47200001.0
2006-07-26 17:56:00,1.24928,1.24937,1.24917,1.24927,295799994.0
2006-07-26 17:57:00,1.24925,1.24929,1.24895,1.24895,158800000.0
2006-07-26 17:58:00,1.24895,1.24896,1.24861,1.24863,127399997.0
2006-07-26 17:59:00,1.24861,1.24873,1.24857,1.24857,89999999.0
2006-07-26 18:00:00,1.24863,1.24863,1.24858,1.24858,125499998.0
2006-07-26 18:01:00,1.24853,1.24853,1.24827,1.2483,1716799993.0
2006-07-26 18:02:00,1.2483,1.2485,1.2483,1.2485,1919100006.0
2006-07-26 18:03:00,1.2486,1.2486,1.2485,1.2486,1919100006.0
2006-07-26 18:04:00,1.24855,1.24855,1.24796,1.24796,1919100006.0
2006-07-26 18:05:00,1.2482,1.2483,1.2474,1.2479,1523699985.0
2006-07-26 18:06:00,1.2479,1.24793,1.24775,1.24775,1523699985.0
2006-07-26 18:07:00,1.24774,1.24805,1.24769,1.24805,1835199992.0
2006-07-26 18:08:00,1.248,1.2482,1.248,1.2482,1479899999.0
2006-07-26 18:09:00,1.24805,1.24821,1.24801,1.24802,1479899999.0
2006-07-26 18:10:00,1.24798,1.24822,1.24798,1.24817,1932200002.0
2006-07-26 18:11:00,1.24822,1.2483,1.2482,1.2483,1382600004.0
2006-07-26 18:12:00,1.2483,1.2483,1.24825,1.2483,260299999.0
2006-07-26 18:13:00,1.2483,1.24833,1.24825,1.2483,494900000.0
2006-07-26 18:14:00,1.24828,1.24829,1.24815,1.24823,1797800005.0
2006-07-26 18:15:00,1.24817,1.24817,1.24799,1.24803,553899997.0
2006-07-26 18:16:00,1.248,1.248,1.248,1.248,1255200006.0
2006-07-26 18:17:00,1.24805,1.24811,1.24799,1.24802,1255200006.0
2006-07-26 18:18:00,1.24805,1.24812,1.2479,1.2479,779100000.0
2006-07-26 18:19:00,1.24779,1.24782,1.24754,1.24772,1095599988.0
2006-07-26 18:20:00,1.24768,1.24776,1.2476,1.2476,957200002.0
2006-07-26 18:21:00,1.24755,1.24779,1.24754,1.24773,1049199991.0
2006-07-26 18:22:00,1.24785,1.24806,1.24785,1.24794,1209600007.0
2006-07-26 18:23:00,1.24793,1.248,1.24785,1.24798,1758300007.0
2006-07-26 18:24:00,1.24795,1.24795,1.24756,1.24759,1758000005.0
2006-07-26 18:25:00,1.24762,1.24778,1.24761,1.24778,1363699993.0
2006-07-26 18:26:00,1.24771,1.24777,1.24741,1.24741,1570999999.0
2006-07-26 18:27:00,1.24745,1.24747,1.2473,1.24738,1239799983.0
2006-07-26 18:28:00,1.24731,1.24739,1.24724,1.24725,1156799998.0
2006-07-26 18:29:00,1.24723,1.24723,1.2469,1.24696,1181099995.0
2006-07-26 18:30:00,1.24687,1.24687,1.24654,1.24663,1470299998.0
2006-07-26 18:31:00,1.24655,1.24667,1.24647,1.24667,967600004.0
2006-07-26 18:32:00,1.2466,1.24661,1.24618,1.24618,984500007.0
2006-07-26 18:33:00,1.2462,1.24634,1.24616,1.24625,2066500002.0
2006-07-26 18:34:00,1.24628,1.24657,1.24628,1.24654,2047600004.0
2006-07-26 18:35:00,1.24661,1.24671,1.24654,1.24661,1271299998.0
2006-07-26 18:36:00,1.24657,1.24662,1.24605,1.24625,467799998.0
2006-07-26 18:37:00,1.24618,1.24626,1.24606,1.2462,466799997.0
2006-07-26 18:38:00,1.24624,1.24631,1.24617,1.24617,676599997.0
2006-07-26 18:39:00,1.24616,1.24616,1.24587,1.24587,1089799995.0
2006-07-26 18:40:00,1.24584,1.24596,1.24562,1.24589,1105699988.0
2006-07-26 18:41:00,1.24588,1.24607,1.24588,1.24599,861600003.0
2006-07-26 18:42:00,1.246,1.246,1.24575,1.24598,554200008.0
2006-07-26 18:43:00,1.24606,1.24631,1.24606,1.24628,208899996.0
2006-07-26 18:44:00,1.2463,1.24632,1.24611,1.24615,635200001.0
2006-07-26 18:45:00,1.24618,1.24622,1.24611,1.24611,355399999.0
2006-07-26 18:46:00,1.24602,1.24612,1.24593,1.2461,209000003.0
2006-07-26 18:47:00,1.24611,1.24618,1.24611,1.24618,179000001.0
2006-07-26 18:48:00,1.24618,1.24618,1.24599,1.24608,1127999999.0
2006-07-26 18:49:00,1.24598,1.24598,1.24551,1.24551,561299994.0
2006-07-26 18:50:00,1.24546,1.2455,1.24528,1.24528,340299996.0
2006-07-26 18:51:00,1.24522,1.24529,1.24511,1.24523,1177699998.0
2006-07-26 18:52:00,1.24521,1.24553,1.24521,1.2454,773099998.0
2006-07-26 18:53:00,1.24538,1.24538,1.24524,1.24526,1073099999.0
2006-07-26 18:54:00,1.24524,1.24542,1.24524,1.24535,582399995.0
2006-07-26 18:55:00,1.24533,1.24533,1.2451,1.24523,805300000.0
2006-07-26 18:56:00,1.24532,1.24539,1.2453,1.24535,261199998.0
2006-07-26 18:57:00,1.24537,1.24538,1.24524,1.24538,227600006.0
2006-07-26 18:58:00,1.2454,1.24542,1.24522,1.24522,597600005.0
2006-07-26 18:59:00,1.24523,1.24544,1.24523,1.24526,954399995.0
2006-07-26 19:00:00,1.24532,1.2454,1.24532,1.2454,219800002.0
2006-07-26 19:01:00,1.24541,1.24545,1.24529,1.24545,209400000.0
2006-07-26 19:02:00,1.2455,1.2457,1.2455,1.24559,680299997.0
2006-07-26 19:03:00,1.24565,1.24572,1.24549,1.24549,390200002.0
2006-07-26 19:04:00,1.24548,1.24552,1.24548,1.24552,180700003.0
2006-07-26 19:05:00,1.24561,1.24573,1.24561,1.24573,78699999.0
2006-07-26 19:06:00,1.24583,1.24586,1.2457,1.2457,502199996.0
2006-07-26 19:07:00,1.24571,1.24586,1.24571,1.24585,533800007.0
2006-07-26 19:08:00,1.24588,1.24595,1.24584,1.24589,782699997.0
2006-07-26 19:09:00,1.24581,1.24592,1.24578,1.24586,580800000.0
2006-07-26 19:10:00,1.2459,1.24593,1.24581,1.24582,120199997.0
2006-07-26 19:11:00,1.24579,1.24579,1.2456,1.2456,425100000.0
2006-07-26 19:12:00,1.24567,1.24568,1.24563,1.24563,197900002.0
2006-07-26 19:13:00,1.24558,1.24563,1.2455,1.2455,542300004.0
2006-07-26 19:14:00,1.24551,1.24555,1.24531,1.24553,175699996.0
2006-07-26 19:15:00,1.24555,1.24584,1.24546,1.24576,519200000.0
2006-07-26 19:16:00,1.24575,1.24575,1.24572,1.24575,457400002.0
2006-07-26 19:17:00,1.24575,1.2458,1.2457,1.24576,463499998.0
2006-07-26 19:18:00,1.24575,1.24575,1.24558,1.24566,408400007.0
2006-07-26 19:19:00,1.24568,1.24568,1.24558,1.24561,437899996.0
2006-07-26 19:20:00,1.24563,1.24564,1.24552,1.24552,684900000.0
2006-07-26 19:21:00,1.24549,1.24562,1.24542,1.24542,669300002.0
2006-07-26 19:22:00,1.24543,1.2456,1.24543,1.2456,214200003.0
2006-07-26 19:23:00,1.24567,1.24575,1.24562,1.24569,1406099996.0
2006-07-26 19:24:00,1.24567,1.24575,1.24565,1.2457,494499996.0
2006-07-26 19:25:00,1.24578,1.24586,1.24576,1.24578,352699999.0
2006-07-26 19:26:00,1.24577,1.24582,1.24572,1.24576,226000000.0
2006-07-26 19:27:00,1.24578,1.24585,1.24569,1.24574,1149899986.0
2006-07-26 19:28:00,1.24583,1.24596,1.24581,1.24596,581099993.0
2006-07-26 19:29:00,1.24594,1.24594,1.24585,1.24593,486099996.0
2006-07-26 19:30:00,1.24592,1.24603,1.24584,1.24603,838700001.0
2006-07-26 19:31:00,1.24598,1.24601,1.24584,1.2459,558199997.0
2006-07-26 19:32:00,1.24586,1.24597,1.24581,1.24591,343200002.0
2006-07-26 19:33:00,1.24589,1.24589,1.24543,1.24543,647200003.0
2006-07-26 19:34:00,1.24539,1.24549,1.24534,1.2454,844799993.0
2006-07-26 19:35:00,1.24536,1.24543,1.24529,1.24539,424700000.0
2006-07-26 19:36:00,1.2453,1.2453,1.24498,1.2452,771499993.0
2006-07-26 19:37:00,1.24532,1.24544,1.24532,1.24533,108099998.0
2006-07-26 19:38:00,1.24528,1.24528,1.24505,1.24505,398099997.0
2006-07-26 19:39:00,1.24499,1.24504,1.24474,1.24483,759899997.0
2006-07-26 19:40:00,1.24481,1.2449,1.24478,1.24487,218599998.0
2006-07-26 19:41:00,1.24501,1.24517,1.24486,1.24512,221699996.0
2006-07-26 19:42:00,1.24525,1.24542,1.24524,1.24542,747799994.0
2006-07-26 19:43:00,1.24546,1.24546,1.24525,1.24534,232000001.0
2006-07-26 19:44:00,1.24542,1.24551,1.24542,1.24551,680899997.0
2006-07-26 19:45:00,1.24559,1.24571,1.24559,1.24568,143400001.0
2006-07-26 19:46:00,1.24568,1.24568,1.24558,1.2456,451499996.0
2006-07-26 19:47:00,1.2456,1.2457,1.24559,1.24568,431699998.0
2006-07-26 19:48:00,1.24563,1.24563,1.24555,1.24556,300099999.0
2006-07-26 19:49:00,1.2455,1.24555,1.24547,1.24548,514599988.0
2006-07-26 19:50:00,1.24558,1.24558,1.24553,1.24553,141900000.0
2006-07-26 19:51:00,1.24545,1.24545,1.24512,1.24512,425900003.0
2006-07-26 19:52:00,1.24516,1.24533,1.24516,1.24517,76000000.0
2006-07-26 19:53:00,1.24519,1.24543,1.24519,1.24543,421399995.0
2006-07-26 19:54:00,1.2454,1.2454,1.24522,1.24522,421000002.0
2006-07-26 19:55:00,1.24509,1.24528,1.24509,1.24512,180800001.0
2006-07-26 19:56:00,1.24523,1.24551,1.24523,1.24551,391400001.0
2006-07-26 19:57:00,1.24552,1.24553,1.24543,1.24553,385400001.0
2006-07-26 19:58:00,1.24563,1.24564,1.24545,1.24546,908699991.0
2006-07-26 19:59:00,1.24545,1.24545,1.24523,1.24523,637499994.0
2006-07-26 20:00:00,1.24517,1.24533,1.24489,1.24489,459199992.0
2006-07-26 20:01:00,1.24474,1.24474,1.24383,1.24423,585999996.0
2006-07-26 20:02:00,1.24421,1.24429,1.24409,1.24414,318500003.0
2006-07-26 20:03:00,1.24414,1.2444,1.24414,1.24437,88200001.0
2006-07-26 20:04:00,1.2443,1.24435,1.24428,1.24432,152699996.0
2006-07-26 20:05:00,1.24425,1.24426,1.24418,1.24426,86100001.0
2006-07-26 20:06:00,1.24426,1.24428,1.24417,1.24428,108900000.0
2006-07-26 20:07:00,1.24425,1.24425,1.24393,1.24413,116000002.0
2006-07-26 20:08:00,1.24411,1.24411,1.24339,1.24341,268899995.0
2006-07-26 20:09:00,1.24341,1.24353,1.24341,1.24344,110400002.0
2006-07-26 20:10:00,1.24348,1.24351,1.24341,1.24348,128799997.0
2006-07-26 20:11:00,1.24353,1.24353,1.24332,1.24345,471099999.0
2006-07-26 20:12:00,1.24349,1.24351,1.24344,1.24349,739900001.0
2006-07-26 20:13:00,1.24345,1.24345,1.2432,1.2432,1050699992.0
2006-07-26 20:14:00,1.24315,1.24333,1.24314,1.2433,578600000.0
2006-07-26 20:15:00,1.24341,1.2435,1.24338,1.24338,1306899992.0
2006-07-26 20:16:00,1.24336,1.24352,1.24335,1.24349,911399996.0
2006-07-26 20:17:00,1.24343,1.24343,1.2433,1.24337,111099999.0
2006-07-26 20:18:00,1.24345,1.24347,1.24332,1.24347,420800002.0
2006-07-26 20:19:00,1.2434,1.2434,1.24269,1.24271,1277299988.0
2006-07-26 20:20:00,1.24262,1.2429,1.24259,1.24259,1426799997.0
2006-07-26 20:21:00,1.24258,1.24266,1.2424,1.24245,603399998.0
2006-07-26 20:22:00,1.24241,1.24249,1.24191,1.24191,743499997.0
2006-07-26 20:23:00,1.24191,1.24205,1.24191,1.24198,662400002.0
2006-07-26 20:24:00,1.24191,1.24196,1.24172,1.24178,92099999.0
2006-07-26 20:25:00,1.24169,1.24175,1.24128,1.24128,804299993.0
2006-07-26 20:26:00,1.24136,1.24157,1.24136,1.24148,436800002.0
2006-07-26 20:27:00,1.24147,1.24155,1.24132,1.24149,576000000.0
2006-07-26 20:28:00,1.24155,1.24179,1.24154,1.24179,1136099987.0
2006-07-26 20:29:00,1.24189,1.24233,1.24189,1.24233,844900000.0
2006-07-26 20:30:00,1.2425,1.2425,1.2424,1.2425,986199993.0
2006-07-26 20:31:00,1.24235,1.24235,1.24169,1.24187,986199993.0
2006-07-26 20:32:00,1.2418,1.2419,1.2415,1.2416,324999998.0
2006-07-26 20:33:00,1.24168,1.24197,1.24164,1.24188,324999998.0
2006-07-26 20:34:00,1.24193,1.24204,1.24192,1.24192,230600001.0
2006-07-26 20:35:00,1.24183,1.24183,1.24154,1.24169,414500005.0
2006-07-26 20:36:00,1.24169,1.24177,1.2416,1.24177,202399999.0
2006-07-26 20:37:00,1.24184,1.242,1.24184,1.24189,751499993.0
2006-07-26 20:38:00,1.24194,1.24211,1.24189,1.24189,1048399991.0
2006-07-26 20:39:00,1.24199,1.24236,1.24199,1.24216,288800002.0
2006-07-26 20:40:00,1.24208,1.24208,1.24168,1.24168,1018000003.0
2006-07-26 20:41:00,1.24173,1.24183,1.2417,1.24181,376699998.0
2006-07-26 20:42:00,1.24186,1.24203,1.24186,1.242,477600005.0
2006-07-26 20:43:00,1.24203,1.24218,1.24203,1.24207,526099996.0
2006-07-26 20:44:00,1.24221,1.24229,1.24218,1.24225,642000000.0
2006-07-26 20:45:00,1.24227,1.24239,1.24227,1.24236,354099997.0
2006-07-26 20:46:00,1.24242,1.24264,1.24234,1.24248,320999996.0
2006-07-26 20:47:00,1.24245,1.24251,1.24238,1.24238,566400002.0
2006-07-26 20:48:00,1.24232,1.24232,1.24217,1.2422,1018200000.0
2006-07-26 20:49:00,1.2423,1.24249,1.2422,1.2422,876399993.0
2006-07-26 20:50:00,1.2421,1.24228,1.2421,1.2421,760099997.0
2006-07-26 20:51:00,1.24214,1.24242,1.24214,1.24242,213499999.0
2006-07-26 20:52:00,1.24237,1.2424,1.24222,1.24222,810699999.0
2006-07-26 20:53:00,1.24218,1.24227,1.24215,1.24226,1174399998.0
2006-07-26 20:54:00,1.24226,1.24238,1.24221,1.24231,483300000.0
2006-07-26 20:55:00,1.24229,1.24232,1.24226,1.24226,695800005.0
2006-07-26 20:56:00,1.24225,1.24233,1.24215,1.24225,1079075188.0
2006-07-26 20:57:00,1.24222,1.24228,1.24201,1.24201,1073099987.0
2006-07-26 20:58:00,1.24197,1.24199,1.24179,1.2419,1612099989.0
2006-07-26 20:59:00,1.24195,1.24219,1.24193,1.24209,1244600004.0
2006-07-26 21:00:00,1.24209,1.24215,1.24196,1.24203,1267000001.0
2006-07-26 21:01:00,1.242,1.242,1.2419,1.24195,1389199991.0
2006-07-26 21:02:00,1.2419,1.2421,1.2419,1.2421,309900003.0
2006-07-26 21:03:00,1.24214,1.24221,1.24206,1.2422,419900000.0
2006-07-26 21:04:00,1.24227,1.24232,1.24227,1.24231,139999998.0
2006-07-26 21:05:00,1.2423,1.2423,1.2423,1.2423,85000000.0
2006-07-26 21:06:00,1.2423,1.24234,1.24221,1.24227,289699996.0
2006-07-26 21:07:00,1.24222,1.24224,1.24214,1.24218,190800001.0
2006-07-26 21:08:00,1.2422,1.24228,1.24214,1.24228,62100001.0
2006-07-26 21:09:00,1.24232,1.24244,1.24228,1.24238,444099995.0
2006-07-26 21:10:00,1.24242,1.24252,1.2424,1.2424,516399997.0
2006-07-26 21:11:00,1.24242,1.24252,1.24242,1.24252,483400001.0
2006-07-26 21:12:00,1.24251,1.24254,1.24238,1.24253,463799995.0
2006-07-26 21:13:00,1.24254,1.24256,1.2424,1.2425,606299998.0
2006-07-26 21:14:00,1.24252,1.24263,1.24247,1.2425,997300007.0
2006-07-26 21:15:00,1.24254,1.24254,1.24237,1.24253,533299999.0
2006-07-26 21:16:00,1.24253,1.24257,1.24243,1.24251,480800002.0
2006-07-26 21:17:00,1.24255,1.24264,1.24248,1.24251,766400001.0
2006-07-26 21:18:00,1.2425,1.24256,1.24242,1.24253,439399992.0
2006-07-26 21:19:00,1.24251,1.24254,1.24241,1.24243,867399999.0
2006-07-26 21:20:00,1.24238,1.24239,1.24212,1.24239,1619500012.0
2006-07-26 21:21:00,1.24243,1.24263,1.24243,1.24248,1302900003.0
2006-07-26 21:22:00,1.24247,1.24271,1.24247,1.24265,967600004.0
2006-07-26 21:23:00,1.24259,1.24259,1.24242,1.24243,836799997.0
2006-07-26 21:24:00,1.24235,1.24244,1.24227,1.24229,413900004.0
2006-07-26 21:25:00,1.24225,1.24235,1.24222,1.2423,287100003.0
2006-07-26 21:26:00,1.2423,1.24236,1.24223,1.24223,325300000.0
2006-07-26 21:27:00,1.24228,1.2424,1.24227,1.24227,167399998.0
2006-07-26 21:28:00,1.24226,1.24247,1.24226,1.24247,637200002.0
2006-07-26 21:29:00,1.24248,1.24248,1.24232,1.24232,461700006.0
2006-07-26 21:30:00,1.24236,1.24247,1.24236,1.24241,235600001.0
2006-07-26 21:31:00,1.2424,1.2425,1.2424,1.24245,155300002.0
2006-07-26 21:32:00,1.24248,1.24248,1.24235,1.2424,867899993.0
2006-07-26 21:33:00,1.24235,1.24235,1.24224,1.2423,343399994.0
2006-07-26 21:34:00,1.24231,1.24245,1.24231,1.24231,624699993.0
2006-07-26 21:35:00,1.24233,1.2424,1.2423,1.24235,370499998.0
2006-07-26 21:36:00,1.24236,1.24243,1.24236,1.2424,217099999.0
2006-07-26 21:37:00,1.2424,1.2424,1.2424,1.2424,119600001.0
2006-07-26 21:38:00,1.2424,1.24245,1.24235,1.2424,530599998.0
2006-07-26 21:39:00,1.2424,1.2424,1.24238,1.2424,119900000.0
2006-07-26 21:40:00,1.24238,1.24238,1.24229,1.24233,321200002.0
2006-07-26 21:41:00,1.2424,1.24252,1.24234,1.24252,446999999.0
2006-07-26 21:42:00,1.24257,1.2426,1.24248,1.24253,493099998.0
2006-07-26 21:43:00,1.24253,1.24259,1.2425,1.2425,797799996.0
2006-07-26 21:44:00,1.2425,1.2425,1.2423,1.2423,607100000.0
2006-07-26 21:45:00,1.24234,1.24248,1.24232,1.24237,567199995.0
2006-07-26 21:46:00,1.24239,1.24239,1.24211,1.24211,510299994.0
2006-07-26 21:47:00,1.24207,1.24219,1.242,1.24213,959999999.0
2006-07-26 21:48:00,1.24215,1.24218,1.24211,1.24211,731299999.0
2006-07-26 21:49:00,1.24208,1.24209,1.24198,1.24198,716899985.0
2006-07-26 21:50:00,1.242,1.24213,1.24198,1.24213,149499997.0
2006-07-26 21:51:00,1.2421,1.24215,1.24202,1.24215,124499998.0
2006-07-26 21:52:00,1.24217,1.24222,1.2421,1.24216,880099990.0
2006-07-26 21:53:00,1.24214,1.24214,1.24189,1.24197,553900003.0
2006-07-26 21:54:00,1.24195,1.24195,1.24178,1.24193,194799998.0
2006-07-26 21:55:00,1.24185,1.24197,1.24185,1.24194,341799996.0
2006-07-26 21:56:00,1.24194,1.24204,1.24194,1.24198,355000001.0
2006-07-26 21:57:00,1.24199,1.24216,1.24198,1.24215,228500004.0
2006-07-26 21:58:00,1.24213,1.24216,1.24208,1.24215,214900002.0
2006-07-26 21:59:00,1.24216,1.24217,1.242,1.242,991099989.0
2006-07-26 22:00:00,1.24197,1.24197,1.24181,1.24181,625099995.0
2006-07-26 22:01:00,1.2418,1.24195,1.24166,1.24195,236299997.0
2006-07-26 22:02:00,1.24202,1.24203,1.24165,1.24165,736600000.0
2006-07-26 22:03:00,1.24161,1.24161,1.24155,1.24158,181500000.0
2006-07-26 22:04:00,1.24165,1.24177,1.24164,1.24167,669000005.0
2006-07-26 22:05:00,1.24172,1.24174,1.24164,1.24171,285999999.0
2006-07-26 22:06:00,1.24171,1.24172,1.24165,1.24171,180700002.0
2006-07-26 22:07:00,1.24167,1.24169,1.24159,1.24163,160200000.0
2006-07-26 22:08:00,1.2416,1.2416,1.24103,1.24103,258500001.0
2006-07-26 22:09:00,1.24103,1.24128,1.24103,1.24116,226600003.0
2006-07-26 22:10:00,1.24122,1.24137,1.24122,1.24137,240800000.0
2006-07-26 22:11:00,1.24144,1.24144,1.24128,1.24135,96800002.0
2006-07-26 22:12:00,1.24135,1.24138,1.24127,1.2413,314299995.0
2006-07-26 22:13:00,1.24132,1.24139,1.24131,1.24137,238400001.0
2006-07-26 22:14:00,1.24142,1.24155,1.24142,1.24151,38300001.0
2006-07-26 22:15:00,1.24152,1.24156,1.24144,1.24144,294899996.0
2006-07-26 22:16:00,1.24149,1.24169,1.24149,1.24158,201900002.0
2006-07-26 22:17:00,1.24156,1.24164,1.24144,1.24144,213399996.0
2006-07-26 22:18:00,1.24138,1.24142,1.24136,1.2414,113899999.0
2006-07-26 22:19:00,1.2415,1.2415,1.24129,1.2414,117600001.0
2006-07-26 22:20:00,1.24142,1.24144,1.24135,1.24138,200100004.0
2006-07-26 22:21:00,1.2413,1.2413,1.24088,1.24094,63500000.0
2006-07-26 22:22:00,1.24098,1.241,1.24085,1.2409,533200003.0
2006-07-26 22:23:00,1.24093,1.24094,1.24088,1.24094,175100003.0
2006-07-26 22:24:00,1.24086,1.24102,1.24086,1.24092,165000001.0
2006-07-26 22:25:00,1.24091,1.24093,1.24084,1.24084,171799999.0
2006-07-26 22:26:00,1.2409,1.24094,1.24082,1.24082,97599999.0
2006-07-26 22:27:00,1.24078,1.24085,1.24078,1.24085,88400000.0
2006-07-26 22:28:00,1.24088,1.2409,1.24083,1.24085,257399999.0
2006-07-26 22:29:00,1.24087,1.24088,1.24079,1.24088,447800000.0
2006-07-26 22:30:00,1.2409,1.24095,1.24083,1.24087,731799989.0
2006-07-26 22:31:00,1.24088,1.2409,1.2408,1.24081,139799998.0
2006-07-26 22:32:00,1.24082,1.24086,1.24079,1.24079,108499998.0
2006-07-26 22:33:00,1.24076,1.24095,1.24076,1.24078,82900000.0
2006-07-26 22:34:00,1.24079,1.24096,1.24079,1.24088,242699998.0
2006-07-26 22:35:00,1.24094,1.24107,1.24093,1.24107,166300001.0
2006-07-26 22:36:00,1.24101,1.24111,1.24097,1.24111,131900000.0
2006-07-26 22:37:00,1.24117,1.24117,1.24089,1.24092,238899997.0
2006-07-26 22:38:00,1.24097,1.24097,1.24078,1.24094,155800000.0
2006-07-26 22:39:00,1.24085,1.24088,1.24085,1.24087,192300000.0
2006-07-26 22:40:00,1.24088,1.24088,1.24083,1.24083,229900001.0
2006-07-26 22:41:00,1.24083,1.24095,1.24083,1.2409,249600001.0
2006-07-26 22:42:00,1.24085,1.2409,1.24085,1.24085,165199999.0
2006-07-26 22:43:00,1.24085,1.2409,1.24072,1.2408,481300000.0
2006-07-26 22:44:00,1.24082,1.24104,1.24082,1.24103,220999994.0
2006-07-26 22:45:00,1.24107,1.24107,1.24092,1.24094,134600001.0
2006-07-26 22:46:00,1.24085,1.24085,1.2408,1.2408,289200003.0
2006-07-26 22:47:00,1.2408,1.24094,1.24079,1.24093,293299997.0
2006-07-26 22:48:00,1.24098,1.24111,1.24093,1.24111,300499994.0
2006-07-26 22:49:00,1.2411,1.24111,1.24082,1.24082,320899999.0
2006-07-26 22:50:00,1.2408,1.24082,1.24075,1.24078,117299998.0
2006-07-26 22:51:00,1.24069,1.24069,1.24044,1.24044,298999998.0
2006-07-26 22:52:00,1.24046,1.2405,1.24043,1.24045,165999996.0
2006-07-26 22:53:00,1.24053,1.24053,1.24039,1.24043,219600006.0
2006-07-26 22:54:00,1.24048,1.24059,1.24042,1.24059,206800006.0
2006-07-26 22:55:00,1.24052,1.24052,1.24041,1.24041,249599999.0
2006-07-26 22:56:00,1.24055,1.24059,1.24038,1.24038,184000001.0
2006-07-26 22:57:00,1.24038,1.24047,1.24028,1.24041,228500002.0
2006-07-26 22:58:00,1.24028,1.24042,1.24027,1.24033,158699997.0
2006-07-26 22:59:00,1.24021,1.24021,1.24001,1.24001,84000002.0
2006-07-26 23:00:00,1.23968,1.24041,1.23968,1.24022,128900002.0
2006-07-26 23:01:00,1.24011,1.2402,1.23997,1.24008,164500001.0
2006-07-26 23:02:00,1.24006,1.24045,1.24006,1.24039,23500000.0
2006-07-26 23:03:00,1.24027,1.24048,1.24009,1.24035,192399994.0
2006-07-26 23:04:00,1.24013,1.24027,1.23992,1.24013,119600001.0
2006-07-26 23:05:00,1.24032,1.24035,1.23975,1.24005,250900001.0
2006-07-26 23:06:00,1.24028,1.24036,1.24009,1.24023,139599998.0
2006-07-26 23:07:00,1.24035,1.24041,1.24003,1.24012,109799999.0
2006-07-26 23:08:00,1.24015,1.24046,1.24015,1.2404,186099997.0
2006-07-26 23:09:00,1.24033,1.24042,1.24022,1.24022,180500003.0
2006-07-26 23:10:00,1.2401,1.24042,1.2401,1.2402,166600003.0
2006-07-26 23:11:00,1.24037,1.24047,1.24022,1.24022,273100001.0
2006-07-26 23:12:00,1.2404,1.24056,1.24018,1.24023,251799996.0
2006-07-26 23:13:00,1.24047,1.24054,1.2402,1.24042,209699999.0
2006-07-26 23:14:00,1.24035,1.24075,1.24028,1.24057,228999999.0
2006-07-26 23:15:00,1.24073,1.24073,1.24033,1.24054,167300000.0
2006-07-26 23:16:00,1.24053,1.24074,1.24048,1.24066,130000001.0
2006-07-26 23:17:00,1.24047,1.24068,1.24028,1.24035,175100003.0
2006-07-26 23:18:00,1.24059,1.24062,1.2403,1.24059,194400002.0
2006-07-26 23:19:00,1.2406,1.24083,1.24054,1.24066,207800003.0
2006-07-26 23:20:00,1.24077,1.24085,1.2406,1.2408,136800002.0
2006-07-26 23:21:00,1.24067,1.24078,1.24054,1.24063,209900001.0
2006-07-26 23:22:00,1.24077,1.24085,1.24063,1.24078,109100002.0
2006-07-26 23:23:00,1.24076,1.24077,1.2403,1.24039,159199999.0
2006-07-26 23:24:00,1.24053,1.24082,1.24053,1.24064,140700001.0
2006-07-26 23:25:00,1.2405,1.2406,1.24032,1.24038,103799998.0
2006-07-26 23:26:00,1.24038,1.24064,1.24023,1.24064,229099999.0
2006-07-26 23:27:00,1.24055,1.24061,1.2404,1.24054,128799998.0
2006-07-26 23:28:00,1.2406,1.24066,1.24031,1.24043,121499998.0
2006-07-26 23:29:00,1.24045,1.24049,1.24019,1.24034,213499997.0
2006-07-26 23:30:00,1.24023,1.24037,1.24005,1.24021,204500003.0
2006-07-26 23:31:00,1.2401,1.24057,1.24005,1.24032,116100000.0
2006-07-26 23:32:00,1.24025,1.24061,1.2402,1.24061,88900000.0
2006-07-26 23:33:00,1.24062,1.24062,1.24025,1.24059,314899996.0
2006-07-26 23:34:00,1.24033,1.24052,1.24029,1.24038,161800000.0
2006-07-26 23:35:00,1.2404,1.2404,1.23999,1.23999,202499996.0
2006-07-26 23:36:00,1.23992,1.23992,1.23992,1.23992,18200001.0
2006-07-26 23:37:00,1.23987,1.23995,1.23987,1.23992,187999998.0
2006-07-26 23:38:00,1.23995,1.23997,1.23988,1.23995,146200000.0
2006-07-26 23:39:00,1.23988,1.23995,1.23988,1.23992,125799999.0
2006-07-26 23:40:00,1.23983,1.23995,1.23983,1.2399,134200000.0
2006-07-26 23:41:00,1.23997,1.24018,1.23997,1.24005,217200002.0
2006-07-26 23:42:00,1.24004,1.24035,1.24004,1.24035,139300001.0
2006-07-26 23:43:00,1.24023,1.24023,1.23995,1.24008,136900002.0
2006-07-26 23:44:00,1.2401,1.24015,1.2401,1.2401,83600001.0
2006-07-26 23:45:00,1.24012,1.24015,1.2401,1.2401,182700000.0
2006-07-26 23:46:00,1.24013,1.24037,1.24013,1.24037,115299999.0
2006-07-26 23:47:00,1.2404,1.2404,1.23996,1.24007,293100001.0
2006-07-26 23:48:00,1.23999,1.24012,1.23991,1.24012,120999998.0
2006-07-26 23:49:00,1.2401,1.24018,1.2401,1.24018,68700002.0
2006-07-26 23:50:00,1.24009,1.24009,1.23999,1.23999,56700000.0
2006-07-26 23:51:00,1.23991,1.24001,1.23991,1.23992,114700002.0
2006-07-26 23:52:00,1.23988,1.23995,1.23988,1.2399,183500001.0
2006-07-26 23:53:00,1.23992,1.24013,1.23988,1.24007,133099999.0
2006-07-26 23:54:00,1.24013,1.24013,1.24005,1.2401,124900003.0
2006-07-26 23:55:00,1.24009,1.24012,1.23993,1.23998,62999998.0
2006-07-26 23:56:00,1.23997,1.24007,1.23991,1.24007,133499999.0
2006-07-26 23:57:00,1.24008,1.24008,1.23992,1.24005,134199997.0
2006-07-26 23:58:00,1.24005,1.24022,1.24005,1.24022,136799998.0
2006-07-26 23:59:00,1.24025,1.24028,1.24016,1.24022,161599997.0
2006-07-27 00:00:00,1.24016,1.24021,1.24003,1.24013,210899999.0
2006-07-27 00:01:00,1.24015,1.24015,1.23991,1.23999,168599998.0
2006-07-27 00:02:00,1.24008,1.2401,1.24007,1.24007,316800001.0
2006-07-27 00:03:00,1.24013,1.24018,1.24006,1.24015,147899997.0
2006-07-27 00:04:00,1.24018,1.24026,1.24015,1.24015,100700000.0
2006-07-27 00:05:00,1.24019,1.24045,1.24019,1.24045,116099996.0
2006-07-27 00:06:00,1.24047,1.24047,1.24036,1.24042,221499998.0
2006-07-27 00:07:00,1.24043,1.24048,1.24041,1.24042,70500002.0
2006-07-27 00:08:00,1.24041,1.24041,1.24028,1.24031,142599996.0
2006-07-27 00:09:00,1.24039,1.24043,1.24035,1.24042,216199995.0
2006-07-27 00:10:00,1.24039,1.24043,1.24031,1.24043,201100002.0
2006-07-27 00:11:00,1.2403,1.2404,1.24023,1.24032,102300000.0
2006-07-27 00:12:00,1.24035,1.24038,1.2403,1.24038,137100000.0
2006-07-27 00:13:00,1.24035,1.24043,1.24032,1.24038,290499999.0
2006-07-27 00:14:00,1.24034,1.2405,1.24034,1.24037,151299998.0
2006-07-27 00:15:00,1.24032,1.24038,1.2403,1.24038,217899999.0
2006-07-27 00:16:00,1.24032,1.24045,1.24032,1.2404,155799997.0
2006-07-27 00:17:00,1.24039,1.24044,1.24034,1.24042,188500002.0
2006-07-27 00:18:00,1.24045,1.2405,1.24041,1.2405,157299998.0
2006-07-27 00:19:00,1.2405,1.24051,1.24034,1.24041,63400000.0
2006-07-27 00:20:00,1.24042,1.2405,1.24032,1.24043,127700000.0
2006-07-27 00:21:00,1.24047,1.24051,1.24044,1.24051,161800003.0
2006-07-27 00:22:00,1.24044,1.2405,1.2402,1.24024,179599999.0
2006-07-27 00:23:00,1.24012,1.24022,1.24009,1.24014,49100000.0
2006-07-27 00:24:00,1.24022,1.24022,1.24013,1.24013,79199999.0
2006-07-27 00:25:00,1.24009,1.24017,1.24008,1.24017,158400001.0
2006-07-27 00:26:00,1.24022,1.24022,1.24017,1.24018,163500003.0
2006-07-27 00:27:00,1.24016,1.24016,1.24014,1.24014,33499999.0
2006-07-27 00:28:00,1.24007,1.24013,1.24007,1.24013,81899998.0
2006-07-27 00:29:00,1.24008,1.24015,1.24005,1.24005,228399997.0
2006-07-27 00:30:00,1.24015,1.24018,1.24005,1.24015,112600000.0
2006-07-27 00:31:00,1.24008,1.24041,1.24008,1.24041,139599997.0
2006-07-27 00:32:00,1.2405,1.2405,1.24048,1.24048,16800000.0
2006-07-27 00:33:00,1.24047,1.2405,1.24043,1.2405,219800001.0
2006-07-27 00:34:00,1.24055,1.24055,1.24047,1.24055,108200001.0
2006-07-27 00:35:00,1.2405,1.24053,1.24045,1.24053,147399999.0
2006-07-27 00:36:00,1.24055,1.24055,1.24047,1.2405,99500002.0
2006-07-27 00:37:00,1.24047,1.24053,1.24039,1.24042,281199994.0
2006-07-27 00:38:00,1.2405,1.24055,1.24045,1.24055,205000003.0
2006-07-27 00:39:00,1.2405,1.2405,1.24045,1.24048,106300002.0
2006-07-27 00:40:00,1.2405,1.24055,1.24048,1.24048,302800004.0
2006-07-27 00:41:00,1.24047,1.24055,1.24045,1.24045,131899998.0
2006-07-27 00:42:00,1.24054,1.24054,1.24039,1.24039,165399997.0
2006-07-27 00:43:00,1.24042,1.24052,1.24042,1.24052,42900001.0
2006-07-27 00:44:00,1.2405,1.24055,1.2405,1.24055,119200001.0
2006-07-27 00:45:00,1.24049,1.24049,1.24032,1.24032,180899996.0
2006-07-27 00:46:00,1.24032,1.24032,1.24028,1.24028,58899999.0
2006-07-27 00:47:00,1.24028,1.24032,1.24028,1.2403,27999999.0
2006-07-27 00:48:00,1.2403,1.24035,1.24028,1.24035,160500002.0
2006-07-27 00:49:00,1.24034,1.24054,1.24034,1.24052,104100002.0
2006-07-27 00:50:00,1.2406,1.24061,1.2405,1.24058,256400001.0
2006-07-27 00:51:00,1.24067,1.24067,1.24056,1.2406,222100005.0
2006-07-27 00:52:00,1.24057,1.24065,1.24051,1.24055,63999998.0
2006-07-27 00:53:00,1.24055,1.24055,1.2405,1.24055,64700000.0
2006-07-27 00:54:00,1.24056,1.24061,1.24053,1.24057,117499998.0
2006-07-27 00:55:00,1.24061,1.24063,1.24055,1.2406,179800001.0
2006-07-27 00:56:00,1.2406,1.24065,1.2406,1.2406,212099997.0
2006-07-27 00:57:00,1.2406,1.24065,1.24057,1.24065,89999997.0
2006-07-27 00:58:00,1.2406,1.24065,1.24058,1.24058,253700001.0
2006-07-27 00:59:00,1.24057,1.24061,1.24051,1.24055,66299999.0
2006-07-27 01:00:00,1.24052,1.2408,1.24052,1.2408,188700002.0
2006-07-27 01:01:00,1.24082,1.24085,1.2408,1.2408,200099994.0
2006-07-27 01:02:00,1.24085,1.24096,1.24085,1.24096,132199997.0
2006-07-27 01:03:00,1.24097,1.24107,1.24095,1.24107,63300000.0
2006-07-27 01:04:00,1.24095,1.24096,1.24089,1.24096,77199999.0
2006-07-27 01:05:00,1.24098,1.241,1.24092,1.24092,146999998.0
2006-07-27 01:06:00,1.24093,1.24101,1.2409,1.24097,138999998.0
2006-07-27 01:07:00,1.24087,1.24099,1.24087,1.24099,270399996.0
2006-07-27 01:08:00,1.24103,1.24103,1.24091,1.24095,87199998.0
2006-07-27 01:09:00,1.24103,1.24121,1.24103,1.24118,59599999.0
2006-07-27 01:10:00,1.24103,1.24103,1.24097,1.24097,51400000.0
2006-07-27 01:11:00,1.24091,1.24107,1.24091,1.24107,96900002.0
2006-07-27 01:12:00,1.241,1.2411,1.24098,1.24107,118299997.0
2006-07-27 01:13:00,1.24113,1.24117,1.24106,1.24112,169100002.0
2006-07-27 01:14:00,1.24117,1.24123,1.24114,1.24119,227700004.0
2006-07-27 01:15:00,1.24118,1.24118,1.24108,1.2411,85700002.0
2006-07-27 01:16:00,1.24117,1.24123,1.24112,1.24112,148500000.0
2006-07-27 01:17:00,1.2411,1.24117,1.24107,1.2411,170099998.0
2006-07-27 01:18:00,1.2411,1.24111,1.24103,1.24103,100999999.0
2006-07-27 01:19:00,1.24099,1.24099,1.24085,1.24085,157300000.0
2006-07-27 01:20:00,1.24087,1.24101,1.24087,1.24095,34400000.0
2006-07-27 01:21:00,1.24085,1.2409,1.2408,1.2409,144499997.0
2006-07-27 01:22:00,1.24082,1.24091,1.24082,1.24082,145599999.0
2006-07-27 01:23:00,1.24075,1.2408,1.24065,1.24065,72600000.0
2006-07-27 01:24:00,1.24062,1.2407,1.24062,1.24062,121899997.0
2006-07-27 01:25:00,1.24061,1.24067,1.24057,1.24057,98000000.0
2006-07-27 01:26:00,1.24058,1.24059,1.24045,1.24048,257499999.0
2006-07-27 01:27:00,1.24054,1.24063,1.24045,1.24057,156399994.0
2006-07-27 01:28:00,1.24058,1.24058,1.2404,1.2404,82900000.0
2006-07-27 01:29:00,1.24049,1.24058,1.24046,1.24047,266700007.0
2006-07-27 01:30:00,1.24047,1.24047,1.24035,1.24043,79300002.0
2006-07-27 01:31:00,1.24043,1.24052,1.24043,1.24044,219699994.0
2006-07-27 01:32:00,1.24039,1.24039,1.24023,1.24025,286700000.0
2006-07-27 01:33:00,1.24025,1.24036,1.24023,1.24023,152500000.0
2006-07-27 01:34:00,1.2402,1.24032,1.2402,1.24032,170999999.0
2006-07-27 01:35:00,1.24029,1.24032,1.24021,1.24026,188599998.0
2006-07-27 01:36:00,1.24025,1.24039,1.24021,1.24031,181800000.0
2006-07-27 01:37:00,1.24037,1.24047,1.24033,1.24045,201899999.0
2006-07-27 01:38:00,1.24045,1.24052,1.24037,1.24039,98000000.0
2006-07-27 01:39:00,1.24042,1.24046,1.2404,1.24046,99400000.0
2006-07-27 01:40:00,1.24045,1.24053,1.24045,1.24045,166999999.0
2006-07-27 01:41:00,1.24047,1.24048,1.24041,1.24044,113999996.0
2006-07-27 01:42:00,1.24038,1.24045,1.24038,1.24042,31500000.0
2006-07-27 01:43:00,1.24044,1.24049,1.24041,1.24045,284800001.0
2006-07-27 01:44:00,1.24046,1.24049,1.24043,1.24048,136300004.0
2006-07-27 01:45:00,1.24053,1.24053,1.24039,1.24039,150499998.0
2006-07-27 01:46:00,1.24048,1.24052,1.24037,1.24052,90699999.0
2006-07-27 01:47:00,1.24055,1.24055,1.24047,1.24047,182700000.0
2006-07-27 01:48:00,1.24048,1.2405,1.24038,1.2405,94300000.0
2006-07-27 01:49:00,1.24053,1.24079,1.24053,1.24075,225100001.0
2006-07-27 01:50:00,1.24076,1.24081,1.24072,1.24074,168599995.0
2006-07-27 01:51:00,1.24082,1.24082,1.24072,1.24076,104600000.0
2006-07-27 01:52:00,1.24072,1.24081,1.24072,1.24072,177300004.0
2006-07-27 01:53:00,1.24071,1.24078,1.2407,1.24073,188500002.0
2006-07-27 01:54:00,1.24082,1.24084,1.24077,1.24081,175299996.0
2006-07-27 01:55:00,1.24076,1.24084,1.24075,1.24078,192199996.0
2006-07-27 01:56:00,1.24082,1.24085,1.24077,1.24077,164499999.0
2006-07-27 01:57:00,1.24093,1.24117,1.24093,1.24117,125399998.0
2006-07-27 01:58:00,1.24108,1.24124,1.24104,1.24112,144799997.0
2006-07-27 01:59:00,1.24113,1.24113,1.24098,1.24112,133700000.0
2006-07-27 02:00:00,1.24114,1.24127,1.24111,1.24127,249700002.0
2006-07-27 02:01:00,1.2413,1.24136,1.24115,1.24115,324699999.0
2006-07-27 02:02:00,1.24107,1.24112,1.24099,1.24107,122899999.0
2006-07-27 02:03:00,1.24118,1.24118,1.2409,1.24103,182600002.0
2006-07-27 02:04:00,1.24119,1.24132,1.24119,1.24132,147599995.0
2006-07-27 02:05:00,1.24138,1.24149,1.24136,1.24147,194900002.0
2006-07-27 02:06:00,1.24153,1.24153,1.24142,1.24142,102999999.0
2006-07-27 02:07:00,1.2413,1.24144,1.2413,1.24132,182500002.0
2006-07-27 02:08:00,1.2413,1.2413,1.2412,1.2412,170599998.0
2006-07-27 02:09:00,1.2413,1.24132,1.24119,1.24127,198299999.0
2006-07-27 02:10:00,1.24128,1.24128,1.2412,1.2412,44700001.0
2006-07-27 02:11:00,1.24124,1.24125,1.24117,1.24123,108600002.0
2006-07-27 02:12:00,1.24127,1.24127,1.24114,1.24118,239000000.0
2006-07-27 02:13:00,1.24125,1.24132,1.24116,1.24132,203999999.0
2006-07-27 02:14:00,1.24133,1.24146,1.24133,1.24143,125500002.0
2006-07-27 02:15:00,1.24128,1.24143,1.24126,1.24126,153600000.0
2006-07-27 02:16:00,1.24122,1.24123,1.24122,1.24123,90400001.0
2006-07-27 02:17:00,1.2412,1.2413,1.2412,1.24122,228100001.0
2006-07-27 02:18:00,1.24125,1.24125,1.24117,1.24123,229700002.0
2006-07-27 02:19:00,1.2412,1.2412,1.24112,1.24115,116800001.0
2006-07-27 02:20:00,1.24125,1.24125,1.24115,1.24115,106199999.0
2006-07-27 02:21:00,1.24115,1.24119,1.24108,1.24119,159099998.0
2006-07-27 02:22:00,1.24111,1.24119,1.24105,1.24105,171699995.0
2006-07-27 02:23:00,1.24107,1.2411,1.241,1.24105,107800002.0
2006-07-27 02:24:00,1.24101,1.24101,1.24086,1.24086,106399998.0
2006-07-27 02:25:00,1.24089,1.24099,1.24083,1.24083,48400000.0
2006-07-27 02:26:00,1.24089,1.24089,1.2408,1.24088,138400001.0
2006-07-27 02:27:00,1.24083,1.2409,1.24083,1.2409,254500006.0
2006-07-27 02:28:00,1.24097,1.241,1.24093,1.24095,126699998.0
2006-07-27 02:29:00,1.24095,1.241,1.24085,1.24091,107499999.0
2006-07-27 02:30:00,1.24096,1.24098,1.2409,1.24096,132299998.0
2006-07-27 02:31:00,1.2409,1.24097,1.2409,1.24095,189299996.0
2006-07-27 02:32:00,1.24085,1.24085,1.24076,1.24083,177099998.0
2006-07-27 02:33:00,1.24082,1.24094,1.24082,1.24088,32800000.0
2006-07-27 02:34:00,1.24088,1.24088,1.24073,1.2408,137500001.0
2006-07-27 02:35:00,1.24071,1.24077,1.24062,1.24062,40100000.0
2006-07-27 02:36:00,1.24058,1.24058,1.24037,1.24045,157800001.0
2006-07-27 02:37:00,1.24043,1.24043,1.24038,1.24043,170499998.0
2006-07-27 02:38:00,1.24048,1.24048,1.24036,1.2404,67100000.0
2006-07-27 02:39:00,1.24036,1.24049,1.24033,1.24045,169399999.0
2006-07-27 02:40:00,1.2404,1.24044,1.24038,1.24044,132900002.0
2006-07-27 02:41:00,1.24038,1.24047,1.24038,1.24045,109400000.0
2006-07-27 02:42:00,1.24047,1.24047,1.2403,1.24036,122300004.0
2006-07-27 02:43:00,1.24034,1.24034,1.24016,1.2402,149299998.0
2006-07-27 02:44:00,1.24021,1.24023,1.24009,1.24017,139800000.0
2006-07-27 02:45:00,1.24012,1.24023,1.24007,1.24014,146200000.0
2006-07-27 02:46:00,1.24009,1.24031,1.24009,1.24031,230599997.0
2006-07-27 02:47:00,1.24032,1.2404,1.24029,1.2404,36000001.0
2006-07-27 02:48:00,1.24048,1.24048,1.24031,1.24044,65300002.0
2006-07-27 02:49:00,1.24037,1.24048,1.24037,1.24043,185500002.0
2006-07-27 02:50:00,1.24047,1.24056,1.24046,1.2405,192099999.0
2006-07-27 02:51:00,1.24051,1.2406,1.24047,1.24057,166799996.0
2006-07-27 02:52:00,1.2405,1.24054,1.2405,1.2405,170299997.0
2006-07-27 02:53:00,1.24037,1.24044,1.24032,1.24035,184000001.0
2006-07-27 02:54:00,1.24031,1.24051,1.24031,1.24051,115500003.0
2006-07-27 02:55:00,1.24048,1.2406,1.24043,1.24051,211499997.0
2006-07-27 02:56:00,1.24053,1.24065,1.24053,1.24062,75800000.0
2006-07-27 02:57:00,1.24069,1.24069,1.24049,1.2405,128400001.0
2006-07-27 02:58:00,1.24046,1.24057,1.24046,1.24051,200299999.0
2006-07-27 02:59:00,1.24054,1.24059,1.24048,1.24053,178300001.0
2006-07-27 03:00:00,1.24055,1.24062,1.24049,1.2406,138599999.0
2006-07-27 03:01:00,1.24061,1.24061,1.2404,1.24045,97200002.0
2006-07-27 03:02:00,1.24038,1.24041,1.24036,1.24036,47700000.0
2006-07-27 03:03:00,1.24047,1.2406,1.24047,1.24052,181800000.0
2006-07-27 03:04:00,1.24052,1.24071,1.24051,1.24068,58900000.0
2006-07-27 03:05:00,1.24058,1.24074,1.24051,1.24074,154099996.0
2006-07-27 03:06:00,1.24071,1.24077,1.24066,1.24072,61200000.0
2006-07-27 03:07:00,1.24053,1.24058,1.24043,1.24043,165099997.0
2006-07-27 03:08:00,1.24042,1.24045,1.24037,1.24045,107600002.0
2006-07-27 03:09:00,1.24043,1.24057,1.24043,1.24051,200100000.0
2006-07-27 03:10:00,1.2404,1.24056,1.24035,1.24056,84800004.0
2006-07-27 03:11:00,1.24052,1.2406,1.24052,1.2406,82399998.0
2006-07-27 03:12:00,1.24058,1.24058,1.24047,1.24054,50700002.0
2006-07-27 03:13:00,1.24057,1.24057,1.24053,1.24055,76700001.0
2006-07-27 03:14:00,1.24055,1.24071,1.24055,1.24071,54400002.0
2006-07-27 03:15:00,1.24067,1.24079,1.24067,1.24075,157100002.0
2006-07-27 03:16:00,1.24077,1.24082,1.24075,1.24075,96399999.0
2006-07-27 03:17:00,1.24073,1.24074,1.24065,1.24065,178000002.0
2006-07-27 03:18:00,1.24075,1.2408,1.24075,1.2408,80699999.0
2006-07-27 03:19:00,1.24069,1.24069,1.24066,1.24069,137599997.0
2006-07-27 03:20:00,1.24065,1.24065,1.24056,1.24056,153700000.0
2006-07-27 03:21:00,1.2406,1.24073,1.24054,1.2406,113800002.0
2006-07-27 03:22:00,1.24065,1.24079,1.24064,1.24069,193499997.0
2006-07-27 03:23:00,1.24067,1.24071,1.24067,1.24071,75799999.0
2006-07-27 03:24:00,1.2408,1.24082,1.24063,1.2408,191300002.0
2006-07-27 03:25:00,1.24082,1.24088,1.24077,1.24082,181900003.0
2006-07-27 03:26:00,1.24071,1.24073,1.24066,1.24068,92100001.0
2006-07-27 03:27:00,1.2407,1.24075,1.24065,1.24065,70800000.0
2006-07-27 03:28:00,1.24069,1.24073,1.24057,1.24073,131400001.0
2006-07-27 03:29:00,1.2407,1.24073,1.24061,1.24063,99299999.0
2006-07-27 03:30:00,1.24069,1.24069,1.24059,1.24064,191699996.0
2006-07-27 03:31:00,1.24064,1.24065,1.24056,1.24065,141000001.0
2006-07-27 03:32:00,1.24065,1.24079,1.24065,1.24077,236999999.0
2006-07-27 03:33:00,1.24078,1.2408,1.24071,1.2408,155099999.0
2006-07-27 03:34:00,1.2408,1.2408,1.2408,1.2408,31200001.0
2006-07-27 03:35:00,1.24073,1.24074,1.24067,1.24068,97800000.0
2006-07-27 03:36:00,1.24075,1.24075,1.24068,1.24073,266500000.0
2006-07-27 03:37:00,1.24065,1.24075,1.24065,1.2407,224199998.0
2006-07-27 03:38:00,1.2407,1.2407,1.24056,1.24066,106999997.0
2006-07-27 03:39:00,1.24075,1.24075,1.2407,1.2407,79100000.0
2006-07-27 03:40:00,1.24075,1.24075,1.2407,1.24075,75700000.0
2006-07-27 03:41:00,1.24072,1.24083,1.24072,1.24075,188100002.0
2006-07-27 03:42:00,1.24076,1.24083,1.24074,1.2408,165600003.0
2006-07-27 03:43:00,1.24074,1.24081,1.2407,1.2407,200199995.0
2006-07-27 03:44:00,1.24072,1.24072,1.24055,1.24055,168200002.0
2006-07-27 03:45:00,1.24054,1.24064,1.24045,1.24045,191400002.0
2006-07-27 03:46:00,1.2405,1.24058,1.2405,1.24058,36800000.0
2006-07-27 03:47:00,1.24049,1.24049,1.24049,1.24049,24000000.0
2006-07-27 03:48:00,1.24047,1.24047,1.24027,1.24037,239799998.0
2006-07-27 03:49:00,1.24038,1.24046,1.24032,1.24046,276700001.0
2006-07-27 03:50:00,1.2404,1.24047,1.24037,1.24047,100699999.0
2006-07-27 03:51:00,1.24051,1.24068,1.24051,1.24066,107399998.0
2006-07-27 03:52:00,1.24072,1.24077,1.24066,1.24075,176000001.0
2006-07-27 03:53:00,1.24074,1.24075,1.24067,1.24071,180899998.0
2006-07-27 03:54:00,1.24071,1.2408,1.24071,1.24078,198299999.0
2006-07-27 03:55:00,1.24078,1.24086,1.24078,1.24085,181900001.0
2006-07-27 03:56:00,1.24085,1.24087,1.24085,1.24087,150699997.0
2006-07-27 03:57:00,1.24088,1.24092,1.24083,1.24083,40599999.0
2006-07-27 03:58:00,1.24087,1.24091,1.24082,1.24082,154299999.0
2006-07-27 03:59:00,1.24085,1.24085,1.24065,1.24065,142600003.0
2006-07-27 04:00:00,1.24058,1.24065,1.24047,1.2406,88099999.0
2006-07-27 04:01:00,1.24067,1.24073,1.2406,1.2406,142400003.0
2006-07-27 04:02:00,1.24064,1.24064,1.24053,1.24053,224999994.0
2006-07-27 04:03:00,1.24063,1.24064,1.24053,1.24057,198000000.0
2006-07-27 04:04:00,1.2406,1.24064,1.24055,1.24062,253999996.0
2006-07-27 04:05:00,1.24062,1.24066,1.24058,1.24058,197099998.0
2006-07-27 04:06:00,1.2406,1.2409,1.2406,1.2409,141099997.0
2006-07-27 04:07:00,1.24084,1.24084,1.2407,1.2407,150899997.0
2006-07-27 04:08:00,1.24076,1.24082,1.24067,1.24075,99799999.0
2006-07-27 04:09:00,1.24075,1.2408,1.24072,1.24077,196200000.0
2006-07-27 04:10:00,1.2407,1.24081,1.24065,1.24073,192000000.0
2006-07-27 04:11:00,1.24065,1.24074,1.24063,1.24073,223600001.0
2006-07-27 04:12:00,1.24077,1.24077,1.24065,1.24069,189800003.0
2006-07-27 04:13:00,1.24066,1.24072,1.24066,1.24068,141599998.0
2006-07-27 04:14:00,1.2407,1.24072,1.24068,1.2407,294400000.0
2006-07-27 04:15:00,1.2408,1.2409,1.2408,1.24085,87799998.0
2006-07-27 04:16:00,1.24086,1.24086,1.24077,1.24078,103700002.0
2006-07-27 04:17:00,1.24082,1.24102,1.24082,1.24099,196400001.0
2006-07-27 04:18:00,1.24093,1.24099,1.2409,1.24099,79799997.0
2006-07-27 04:19:00,1.24097,1.241,1.24087,1.24088,176800000.0
2006-07-27 04:20:00,1.24093,1.24103,1.24087,1.24103,201299999.0
2006-07-27 04:21:00,1.24093,1.24097,1.24088,1.24092,80299998.0
2006-07-27 04:22:00,1.24096,1.24102,1.24089,1.24101,190400000.0
2006-07-27 04:23:00,1.24095,1.24103,1.24089,1.24103,250200006.0
2006-07-27 04:24:00,1.24102,1.24102,1.24076,1.24083,89699999.0
2006-07-27 04:25:00,1.24075,1.24082,1.24075,1.24078,80200000.0
2006-07-27 04:26:00,1.24079,1.24085,1.24076,1.24085,164300003.0
2006-07-27 04:27:00,1.24093,1.24097,1.24093,1.24097,20800000.0
2006-07-27 04:28:00,1.24098,1.24098,1.24096,1.24096,132000002.0
2006-07-27 04:29:00,1.24097,1.24107,1.24097,1.24102,196000003.0
2006-07-27 04:30:00,1.24105,1.24107,1.24093,1.241,127299998.0
2006-07-27 04:31:00,1.24102,1.24117,1.24101,1.24113,155300001.0
2006-07-27 04:32:00,1.24113,1.24115,1.24102,1.24115,122500000.0
2006-07-27 04:33:00,1.2411,1.24116,1.24107,1.24107,69800001.0
2006-07-27 04:34:00,1.24107,1.24109,1.24103,1.24103,193000001.0
2006-07-27 04:35:00,1.24094,1.24109,1.24094,1.24096,140000000.0
2006-07-27 04:36:00,1.24096,1.24096,1.24084,1.2409,117299999.0
2006-07-27 04:37:00,1.24085,1.24089,1.24073,1.24073,146199998.0
2006-07-27 04:38:00,1.24077,1.24081,1.24077,1.24081,5200000.0
2006-07-27 04:39:00,1.2409,1.24102,1.2409,1.24102,131699998.0
2006-07-27 04:40:00,1.241,1.24108,1.24095,1.241,129800002.0
2006-07-27 04:41:00,1.24101,1.24101,1.2409,1.2409,122700000.0
2006-07-27 04:42:00,1.2409,1.24093,1.2409,1.2409,157300000.0
2006-07-27 04:43:00,1.24094,1.24094,1.24089,1.24089,5000000.0
2006-07-27 04:44:00,1.24082,1.24096,1.24079,1.2409,277400001.0
2006-07-27 04:45:00,1.24095,1.24098,1.24085,1.2409,169499997.0
2006-07-27 04:46:00,1.24082,1.24101,1.24082,1.24101,93000000.0
2006-07-27 04:47:00,1.241,1.24105,1.24098,1.24098,211599998.0
2006-07-27 04:48:00,1.24095,1.24105,1.24092,1.24103,257200003.0
2006-07-27 04:49:00,1.24103,1.24103,1.24089,1.24094,151499999.0
2006-07-27 04:50:00,1.24097,1.24103,1.24085,1.24103,138300001.0
2006-07-27 04:51:00,1.241,1.24104,1.24097,1.24097,151500004.0
2006-07-27 04:52:00,1.24097,1.24104,1.24097,1.24099,310600004.0
2006-07-27 04:53:00,1.241,1.24111,1.241,1.24108,179099998.0
2006-07-27 04:54:00,1.2411,1.2411,1.24099,1.24106,96599997.0
2006-07-27 04:55:00,1.24102,1.2411,1.24102,1.2411,107100002.0
2006-07-27 04:56:00,1.241,1.2411,1.241,1.2411,95099998.0
2006-07-27 04:57:00,1.24112,1.24117,1.24105,1.24107,236200001.0
2006-07-27 04:58:00,1.24111,1.24112,1.24099,1.24105,160200001.0
2006-07-27 04:59:00,1.24107,1.24116,1.24107,1.24112,225599998.0
2006-07-27 05:00:00,1.24122,1.24126,1.24113,1.24121,154200001.0
2006-07-27 05:01:00,1.24116,1.24122,1.24115,1.24115,242799998.0
2006-07-27 05:02:00,1.2412,1.2412,1.24112,1.24113,116499999.0
2006-07-27 05:03:00,1.24109,1.24116,1.24101,1.24103,155800000.0
2006-07-27 05:04:00,1.24102,1.24116,1.24102,1.24112,201699996.0
2006-07-27 05:05:00,1.24103,1.24103,1.24097,1.24097,97500000.0
2006-07-27 05:06:00,1.24093,1.24093,1.24075,1.24089,97100000.0
2006-07-27 05:07:00,1.24084,1.24085,1.2408,1.24085,43299999.0
2006-07-27 05:08:00,1.24087,1.24098,1.24081,1.24098,88700000.0
2006-07-27 05:09:00,1.24096,1.24096,1.24091,1.24091,88199998.0
2006-07-27 05:10:00,1.2409,1.24098,1.2409,1.24096,178399996.0
2006-07-27 05:11:00,1.24091,1.24094,1.24085,1.2409,286799996.0
2006-07-27 05:12:00,1.24091,1.24096,1.24085,1.24096,160900003.0
2006-07-27 05:13:00,1.24095,1.241,1.24093,1.24093,50400000.0
2006-07-27 05:14:00,1.24102,1.24104,1.24088,1.24098,94400000.0
2006-07-27 05:15:00,1.24093,1.241,1.24093,1.24097,112600000.0
2006-07-27 05:16:00,1.24097,1.24105,1.24096,1.24097,100000003.0
2006-07-27 05:17:00,1.24096,1.241,1.24091,1.24098,217000002.0
2006-07-27 05:18:00,1.24099,1.24099,1.24087,1.24099,178499999.0
2006-07-27 05:19:00,1.24098,1.24098,1.24088,1.2409,168700003.0
2006-07-27 05:20:00,1.24093,1.24093,1.24085,1.24085,43100002.0
2006-07-27 05:21:00,1.24095,1.24097,1.24087,1.24087,159500001.0
2006-07-27 05:22:00,1.24087,1.24097,1.24083,1.24086,258099995.0
2006-07-27 05:23:00,1.24092,1.24092,1.24078,1.24092,193700003.0
2006-07-27 05:24:00,1.24087,1.24095,1.24087,1.24087,160799997.0
2006-07-27 05:25:00,1.2409,1.2409,1.24075,1.24085,221899997.0
2006-07-27 05:26:00,1.24088,1.24088,1.24077,1.2408,167200000.0
2006-07-27 05:27:00,1.24078,1.24087,1.24077,1.24084,238300004.0
2006-07-27 05:28:00,1.24081,1.24092,1.24077,1.24089,159499998.0
2006-07-27 05:29:00,1.2408,1.24087,1.2408,1.24087,135100001.0
2006-07-27 05:30:00,1.2408,1.2409,1.2408,1.24082,179299996.0
2006-07-27 05:31:00,1.2409,1.2409,1.24082,1.24085,180600000.0
2006-07-27 05:32:00,1.24088,1.24094,1.24084,1.24092,61600000.0
2006-07-27 05:33:00,1.24087,1.24092,1.24083,1.24083,144800003.0
2006-07-27 05:34:00,1.24081,1.24088,1.24081,1.24088,94800002.0
2006-07-27 05:35:00,1.2408,1.24085,1.2408,1.2408,84299999.0
2006-07-27 05:36:00,1.24085,1.24087,1.24077,1.24087,119800003.0
2006-07-27 05:37:00,1.24079,1.24086,1.24079,1.24086,7200000.0
2006-07-27 05:38:00,1.2409,1.24098,1.24085,1.24098,11500000.0
2006-07-27 05:39:00,1.24098,1.24098,1.24085,1.2409,222499999.0
2006-07-27 05:40:00,1.2409,1.24095,1.24087,1.24095,208900001.0
2006-07-27 05:41:00,1.24092,1.24092,1.24087,1.24092,112300000.0
2006-07-27 05:42:00,1.24085,1.24088,1.2408,1.24088,216900002.0
2006-07-27 05:43:00,1.24095,1.24098,1.24087,1.24098,93899999.0
2006-07-27 05:44:00,1.24089,1.24093,1.24085,1.24086,181099999.0
2006-07-27 05:45:00,1.24088,1.24089,1.24085,1.24085,123200000.0
2006-07-27 05:46:00,1.24087,1.2409,1.24077,1.24088,67500002.0
2006-07-27 05:47:00,1.24081,1.24084,1.24078,1.24084,54800000.0
2006-07-27 05:48:00,1.24085,1.24093,1.24085,1.2409,153500002.0
2006-07-27 05:49:00,1.24098,1.24101,1.24089,1.24094,162699999.0
2006-07-27 05:50:00,1.24086,1.24092,1.24074,1.24077,85600000.0
2006-07-27 05:51:00,1.24083,1.24087,1.24073,1.24085,85399997.0
2006-07-27 05:52:00,1.24087,1.24088,1.24078,1.24084,158700000.0
2006-07-27 05:53:00,1.24089,1.24103,1.24088,1.24088,75000000.0
2006-07-27 05:54:00,1.24089,1.24101,1.24088,1.24095,205400002.0
2006-07-27 05:55:00,1.24098,1.24108,1.24091,1.24108,242400002.0
2006-07-27 05:56:00,1.24105,1.24105,1.24091,1.24095,82899998.0
2006-07-27 05:57:00,1.24099,1.24105,1.24099,1.24103,114199998.0
2006-07-27 05:58:00,1.24109,1.24112,1.24103,1.2411,115899999.0
2006-07-27 05:59:00,1.24109,1.24109,1.24108,1.24108,2400000.0
2006-07-27 06:00:00,1.24114,1.24114,1.24092,1.24092,173600001.0
2006-07-27 06:01:00,1.2409,1.241,1.2409,1.24098,95799997.0
2006-07-27 06:02:00,1.24096,1.24108,1.24092,1.24108,144099999.0
2006-07-27 06:03:00,1.2411,1.2411,1.24103,1.24108,94999998.0
2006-07-27 06:04:00,1.241,1.2411,1.24098,1.2411,205699997.0
2006-07-27 06:05:00,1.24105,1.24105,1.24105,1.24105,33200001.0
2006-07-27 06:06:00,1.24104,1.24104,1.2409,1.241,183900001.0
2006-07-27 06:07:00,1.24095,1.24095,1.24088,1.24092,50400002.0
2006-07-27 06:08:00,1.2409,1.24095,1.2409,1.24095,159999998.0
2006-07-27 06:09:00,1.2409,1.24098,1.24085,1.24098,138099999.0
2006-07-27 06:10:00,1.24095,1.241,1.24087,1.24095,106399997.0
2006-07-27 06:11:00,1.24092,1.24095,1.24086,1.24089,99300000.0
2006-07-27 06:12:00,1.24091,1.24099,1.24086,1.24098,217699998.0
2006-07-27 06:13:00,1.24091,1.24096,1.24089,1.24095,204700004.0
2006-07-27 06:14:00,1.24095,1.24101,1.24093,1.24098,164900004.0
2006-07-27 06:15:00,1.241,1.241,1.24089,1.24089,30200000.0
2006-07-27 06:16:00,1.24091,1.24095,1.24091,1.24095,165499997.0
2006-07-27 06:17:00,1.24096,1.24102,1.24091,1.24097,74500001.0
2006-07-27 06:18:00,1.24094,1.24094,1.2408,1.24088,89699998.0
2006-07-27 06:19:00,1.24092,1.24095,1.24088,1.24095,147500002.0
2006-07-27 06:20:00,1.24079,1.24079,1.24029,1.24029,155899998.0
2006-07-27 06:21:00,1.24032,1.24042,1.24022,1.24042,179999999.0
2006-07-27 06:22:00,1.24039,1.24044,1.24025,1.24025,100699999.0
2006-07-27 06:23:00,1.24018,1.24022,1.24018,1.24018,119799997.0
2006-07-27 06:24:00,1.24018,1.24019,1.24008,1.24018,93000002.0
2006-07-27 06:25:00,1.24015,1.24019,1.24006,1.24017,97000000.0
2006-07-27 06:26:00,1.24017,1.2403,1.2401,1.2401,246700000.0
2006-07-27 06:27:00,1.24011,1.24018,1.24002,1.2401,158700001.0
2006-07-27 06:28:00,1.2401,1.24011,1.23999,1.24011,103499999.0
2006-07-27 06:29:00,1.24017,1.24017,1.23998,1.24013,127400002.0
2006-07-27 06:30:00,1.2402,1.2402,1.24011,1.24011,133299995.0
2006-07-27 06:31:00,1.24018,1.2402,1.24011,1.2402,100000000.0
2006-07-27 06:32:00,1.24015,1.24034,1.24015,1.2403,150700002.0
2006-07-27 06:33:00,1.2403,1.24031,1.24015,1.24015,121100001.0
2006-07-27 06:34:00,1.24012,1.24026,1.24007,1.24022,141599997.0
2006-07-27 06:35:00,1.2402,1.2402,1.24003,1.24017,165800002.0
2006-07-27 06:36:00,1.24022,1.24031,1.24022,1.24023,129399998.0
2006-07-27 06:37:00,1.24017,1.24017,1.24008,1.24008,68699999.0
2006-07-27 06:38:00,1.2401,1.24017,1.24005,1.24017,221499997.0
2006-07-27 06:39:00,1.24011,1.24016,1.24006,1.24006,148299996.0
2006-07-27 06:40:00,1.24005,1.2401,1.24003,1.24005,132099999.0
2006-07-27 06:41:00,1.24009,1.24012,1.24009,1.2401,69300002.0
2006-07-27 06:42:00,1.2401,1.2401,1.23989,1.24002,178900000.0
2006-07-27 06:43:00,1.23995,1.24006,1.23995,1.24001,91900002.0
2006-07-27 06:44:00,1.23992,1.23992,1.23983,1.23983,7200000.0
2006-07-27 06:45:00,1.23983,1.2399,1.23979,1.23985,124000001.0
2006-07-27 06:46:00,1.23977,1.23989,1.23972,1.23972,60500000.0
2006-07-27 06:47:00,1.23968,1.23985,1.23967,1.23983,148900003.0
2006-07-27 06:48:00,1.2398,1.2399,1.2398,1.23988,176999996.0
2006-07-27 06:49:00,1.2399,1.23992,1.23983,1.2399,265899999.0
2006-07-27 06:50:00,1.23985,1.23989,1.23977,1.23981,169099999.0
2006-07-27 06:51:00,1.23985,1.23985,1.23973,1.23981,114399998.0
2006-07-27 06:52:00,1.23976,1.23989,1.23975,1.23975,148600002.0
2006-07-27 06:53:00,1.23971,1.23986,1.23971,1.23977,172600002.0
2006-07-27 06:54:00,1.2398,1.23983,1.23978,1.23978,58300002.0
2006-07-27 06:55:00,1.2398,1.23983,1.2398,1.23982,57999999.0
2006-07-27 06:56:00,1.23982,1.23982,1.2397,1.23975,77700002.0
2006-07-27 06:57:00,1.23967,1.23973,1.23967,1.23971,205500002.0
2006-07-27 06:58:00,1.2397,1.23976,1.2397,1.23971,125999998.0
2006-07-27 06:59:00,1.23978,1.23978,1.23969,1.23977,132599998.0
2006-07-27 07:00:00,1.2399,1.2399,1.23983,1.23983,68600000.0
2006-07-27 07:01:00,1.23985,1.2399,1.23983,1.23985,163399998.0
2006-07-27 07:02:00,1.2399,1.23999,1.2399,1.23999,157499996.0
2006-07-27 07:03:00,1.24009,1.24009,1.24003,1.24008,175500002.0
2006-07-27 07:04:00,1.24006,1.2401,1.24001,1.24005,238199996.0
2006-07-27 07:05:00,1.2401,1.2401,1.24005,1.24005,16800000.0
2006-07-27 07:06:00,1.24008,1.24008,1.24005,1.24005,8000000.0
2006-07-27 07:07:00,1.24008,1.24013,1.24005,1.24008,255399998.0
2006-07-27 07:08:00,1.24006,1.24006,1.23994,1.23999,156899998.0
2006-07-27 07:09:00,1.23992,1.23999,1.23989,1.23999,206600003.0
2006-07-27 07:10:00,1.23999,1.24016,1.23999,1.24,149700002.0
2006-07-27 07:11:00,1.24002,1.24006,1.23994,1.24006,267300002.0
2006-07-27 07:12:00,1.24008,1.24008,1.24002,1.24002,59100000.0
2006-07-27 07:13:00,1.23997,1.24005,1.23997,1.24005,29600000.0
2006-07-27 07:14:00,1.24,1.24008,1.23998,1.24007,81199999.0
2006-07-27 07:15:00,1.24007,1.24013,1.24004,1.24005,105900001.0
2006-07-27 07:16:00,1.24008,1.24019,1.24008,1.24019,142400004.0
2006-07-27 07:17:00,1.24022,1.24022,1.23987,1.23987,147399996.0
2006-07-27 07:18:00,1.23991,1.23994,1.2398,1.23984,263800004.0
2006-07-27 07:19:00,1.23989,1.23991,1.23984,1.23988,235400001.0
2006-07-27 07:20:00,1.2398,1.23988,1.23979,1.23988,66700002.0
2006-07-27 07:21:00,1.23983,1.23989,1.23981,1.23983,196099998.0
2006-07-27 07:22:00,1.23983,1.2399,1.23983,1.23985,127899998.0
2006-07-27 07:23:00,1.23988,1.2399,1.2398,1.23983,172200000.0
2006-07-27 07:24:00,1.23984,1.24004,1.23984,1.24001,159500003.0
2006-07-27 07:25:00,1.24005,1.24013,1.24005,1.2401,139599998.0
2006-07-27 07:26:00,1.24008,1.24012,1.24007,1.24007,167499996.0
2006-07-27 07:27:00,1.24007,1.24014,1.24002,1.24009,187799997.0
2006-07-27 07:28:00,1.24009,1.24013,1.24006,1.24013,215400000.0
2006-07-27 07:29:00,1.24015,1.24031,1.24015,1.24018,132999998.0
2006-07-27 07:30:00,1.2402,1.2402,1.2401,1.2401,77199999.0
2006-07-27 07:31:00,1.24008,1.24011,1.24003,1.24003,51000002.0
2006-07-27 07:32:00,1.24001,1.24003,1.23979,1.23979,97700000.0
2006-07-27 07:33:00,1.2397,1.2397,1.23965,1.23968,20400000.0
2006-07-27 07:34:00,1.23961,1.23964,1.23961,1.23963,260399995.0
2006-07-27 07:35:00,1.2397,1.23975,1.23966,1.23975,70599999.0
2006-07-27 07:36:00,1.23965,1.23968,1.23951,1.23968,142199997.0
2006-07-27 07:37:00,1.23972,1.23972,1.23955,1.23955,233600001.0
2006-07-27 07:38:00,1.23956,1.2397,1.23956,1.23962,178100002.0
2006-07-27 07:39:00,1.23965,1.23972,1.23961,1.23972,148000003.0
2006-07-27 07:40:00,1.23956,1.23956,1.23912,1.23912,84100001.0
2006-07-27 07:41:00,1.2391,1.23913,1.23892,1.239,233400003.0
2006-07-27 07:42:00,1.23895,1.23915,1.23884,1.23915,121700003.0
2006-07-27 07:43:00,1.2391,1.2391,1.23898,1.23904,128899999.0
2006-07-27 07:44:00,1.23912,1.2392,1.23898,1.239,68899998.0
2006-07-27 07:45:00,1.23892,1.23902,1.23892,1.239,129699999.0
2006-07-27 07:46:00,1.23889,1.23889,1.23869,1.2387,176200003.0
2006-07-27 07:47:00,1.23885,1.23892,1.23878,1.23892,172599999.0
2006-07-27 07:48:00,1.2389,1.23891,1.23873,1.23873,147700001.0
2006-07-27 07:49:00,1.23877,1.23877,1.23868,1.23877,95700000.0
2006-07-27 07:50:00,1.23867,1.23878,1.23863,1.23863,176900002.0
2006-07-27 07:51:00,1.23866,1.23877,1.23865,1.23877,166300004.0
2006-07-27 07:52:00,1.23878,1.2389,1.23873,1.2389,117599999.0
2006-07-27 07:53:00,1.23894,1.23899,1.23884,1.23895,330600001.0
2006-07-27 07:54:00,1.23899,1.23907,1.23896,1.23903,226300003.0
2006-07-27 07:55:00,1.23905,1.23909,1.23902,1.23905,113500002.0
2006-07-27 07:56:00,1.23898,1.23898,1.23883,1.23883,53099999.0
2006-07-27 07:57:00,1.23879,1.23898,1.23876,1.23884,200900001.0
2006-07-27 07:58:00,1.2388,1.23887,1.23879,1.23879,80900001.0
2006-07-27 07:59:00,1.2387,1.23876,1.2387,1.23872,127899998.0
2006-07-27 08:00:00,1.23874,1.23875,1.23862,1.23875,80799998.0
2006-07-27 08:01:00,1.2388,1.23897,1.23879,1.23897,310499997.0
2006-07-27 08:02:00,1.23895,1.23895,1.23857,1.23866,283599997.0
2006-07-27 08:03:00,1.23868,1.23869,1.23853,1.23865,148300000.0
2006-07-27 08:04:00,1.23874,1.23877,1.23871,1.23877,78300000.0
2006-07-27 08:05:00,1.23861,1.23873,1.23861,1.23873,123600001.0
2006-07-27 08:06:00,1.23868,1.23878,1.23864,1.23864,185999999.0
2006-07-27 08:07:00,1.23855,1.23855,1.23837,1.23838,163899996.0
2006-07-27 08:08:00,1.23847,1.23861,1.23842,1.23861,132799999.0
2006-07-27 08:09:00,1.23862,1.23862,1.23851,1.23858,161400001.0
2006-07-27 08:10:00,1.23866,1.23884,1.23866,1.2388,189900000.0
2006-07-27 08:11:00,1.23871,1.2388,1.23867,1.23877,286600000.0
2006-07-27 08:12:00,1.23877,1.23886,1.23876,1.23878,126999997.0
2006-07-27 08:13:00,1.23878,1.23887,1.23872,1.23887,113099997.0
2006-07-27 08:14:00,1.23891,1.239,1.23891,1.239,241499993.0
2006-07-27 08:15:00,1.23897,1.2391,1.23897,1.23904,140900003.0
2006-07-27 08:16:00,1.23909,1.2392,1.23909,1.2391,30700001.0
2006-07-27 08:17:00,1.23898,1.23912,1.23892,1.23902,94699998.0
2006-07-27 08:18:00,1.2391,1.23916,1.23904,1.23913,68700001.0
2006-07-27 08:19:00,1.23918,1.23923,1.23914,1.23921,192900000.0
2006-07-27 08:20:00,1.23919,1.23933,1.23917,1.23928,160499999.0
2006-07-27 08:21:00,1.23925,1.23951,1.23923,1.23951,73600002.0
2006-07-27 08:22:00,1.23946,1.23946,1.23909,1.23909,87699999.0
2006-07-27 08:23:00,1.23893,1.23893,1.23838,1.23854,137699998.0
2006-07-27 08:24:00,1.23869,1.23919,1.23869,1.23915,85800001.0
2006-07-27 08:25:00,1.23921,1.23938,1.23921,1.23935,67900002.0
2006-07-27 08:26:00,1.2393,1.2393,1.23908,1.23908,147599998.0
2006-07-27 08:27:00,1.23919,1.23956,1.23919,1.23947,57599999.0
2006-07-27 08:28:00,1.23947,1.23953,1.23944,1.2395,227199998.0
2006-07-27 08:29:00,1.23947,1.23953,1.2394,1.2394,181400000.0
2006-07-27 08:30:00,1.23933,1.23937,1.23918,1.23927,102100001.0
2006-07-27 08:31:00,1.23916,1.23937,1.23916,1.23937,95000001.0
2006-07-27 08:32:00,1.2393,1.23951,1.2393,1.23951,205600000.0
2006-07-27 08:33:00,1.2395,1.23968,1.23943,1.23961,128900003.0
2006-07-27 08:34:00,1.23971,1.23971,1.23957,1.23957,162599999.0
2006-07-27 08:35:00,1.23966,1.23984,1.23958,1.23966,146299998.0
2006-07-27 08:36:00,1.23954,1.23968,1.23954,1.23963,211000000.0
2006-07-27 08:37:00,1.23976,1.23988,1.23965,1.23975,182000005.0
2006-07-27 08:38:00,1.23964,1.23974,1.23964,1.23967,224800001.0
2006-07-27 08:39:00,1.23963,1.23994,1.23963,1.23989,131100000.0
2006-07-27 08:40:00,1.23993,1.24008,1.23988,1.23999,158599999.0
2006-07-27 08:41:00,1.23974,1.23974,1.23934,1.23935,165599996.0
2006-07-27 08:42:00,1.2394,1.23952,1.23935,1.23935,67299999.0
2006-07-27 08:43:00,1.23923,1.2393,1.23917,1.23925,139200000.0
2006-07-27 08:44:00,1.23911,1.23912,1.239,1.239,219500002.0
2006-07-27 08:45:00,1.23881,1.23908,1.23873,1.239,114599999.0
2006-07-27 08:46:00,1.23895,1.23923,1.23895,1.23923,39800000.0
2006-07-27 08:47:00,1.23923,1.23923,1.23905,1.23912,166599997.0
2006-07-27 08:48:00,1.23917,1.23925,1.239,1.23917,190600001.0
2006-07-27 08:49:00,1.23913,1.23936,1.23913,1.23936,118099997.0
2006-07-27 08:50:00,1.23946,1.23946,1.23915,1.23915,149699998.0
2006-07-27 08:51:00,1.23912,1.23912,1.23819,1.23819,71600000.0
2006-07-27 08:52:00,1.23833,1.23837,1.23816,1.23825,130899999.0
2006-07-27 08:53:00,1.23822,1.23836,1.23819,1.23819,151300002.0
2006-07-27 08:54:00,1.23809,1.23814,1.23803,1.23811,165800002.0
2006-07-27 08:55:00,1.23812,1.23823,1.23806,1.23823,175699998.0
2006-07-27 08:56:00,1.23826,1.23852,1.23826,1.23842,135199999.0
2006-07-27 08:57:00,1.23838,1.23838,1.23826,1.2383,205500001.0
2006-07-27 08:58:00,1.2384,1.23849,1.2383,1.23842,133300003.0
2006-07-27 08:59:00,1.23838,1.23845,1.23812,1.23812,183099999.0
2006-07-27 09:00:00,1.23793,1.23793,1.23757,1.23757,24300000.0
2006-07-27 09:01:00,1.23751,1.23782,1.23751,1.23772,161899995.0
2006-07-27 09:02:00,1.23768,1.23768,1.23737,1.23737,125400001.0
2006-07-27 09:03:00,1.23733,1.23769,1.23733,1.23763,174300001.0
2006-07-27 09:04:00,1.23769,1.23769,1.23752,1.23766,78700000.0
2006-07-27 09:05:00,1.2377,1.23773,1.23755,1.23767,191699999.0
2006-07-27 09:06:00,1.23774,1.23782,1.23772,1.23773,110899998.0
2006-07-27 09:07:00,1.23764,1.23788,1.23764,1.23781,111299999.0
2006-07-27 09:08:00,1.23768,1.23768,1.23746,1.23756,140999999.0
2006-07-27 09:09:00,1.23757,1.23765,1.23732,1.23732,47800000.0
2006-07-27 09:10:00,1.2373,1.23734,1.23669,1.23673,279300000.0
2006-07-27 09:11:00,1.23647,1.23647,1.23601,1.23601,88699998.0
2006-07-27 09:12:00,1.23616,1.2364,1.23613,1.2364,129200003.0
2006-07-27 09:13:00,1.23644,1.23661,1.23644,1.23661,89700001.0
2006-07-27 09:14:00,1.23666,1.23723,1.23666,1.23723,129100000.0
2006-07-27 09:15:00,1.23727,1.23735,1.23727,1.23733,87600001.0
2006-07-27 09:16:00,1.23735,1.23735,1.23714,1.23725,181399997.0
2006-07-27 09:17:00,1.2373,1.2373,1.23726,1.2373,88799998.0
2006-07-27 09:18:00,1.23727,1.23736,1.23726,1.23726,67599999.0
2006-07-27 09:19:00,1.2371,1.2371,1.23689,1.23692,122400002.0
2006-07-27 09:20:00,1.23686,1.23687,1.23671,1.23676,219300003.0
2006-07-27 09:21:00,1.23688,1.23704,1.23688,1.23704,149299996.0
2006-07-27 09:22:00,1.23707,1.23743,1.23707,1.23743,216600002.0
2006-07-27 09:23:00,1.23738,1.23745,1.2372,1.2372,149300002.0
2006-07-27 09:24:00,1.23721,1.23727,1.23708,1.23715,188599997.0
2006-07-27 09:25:00,1.23708,1.23708,1.23694,1.237,162199998.0
2006-07-27 09:26:00,1.23696,1.23697,1.2368,1.2369,233600005.0
2006-07-27 09:27:00,1.23688,1.23716,1.23688,1.23716,203099997.0
2006-07-27 09:28:00,1.23713,1.23721,1.23708,1.23721,101400000.0
2006-07-27 09:29:00,1.23719,1.23732,1.23719,1.23732,142700002.0
2006-07-27 09:30:00,1.23728,1.2373,1.23719,1.2372,78800001.0
2006-07-27 09:31:00,1.23719,1.23719,1.23704,1.23713,200299995.0
2006-07-27 09:32:00,1.23712,1.23733,1.23712,1.23723,134300002.0
2006-07-27 09:33:00,1.23727,1.23728,1.23696,1.23696,35000000.0
2006-07-27 09:34:00,1.23684,1.23706,1.23675,1.23684,236999999.0
2006-07-27 09:35:00,1.23685,1.23695,1.23685,1.23695,93499998.0
2006-07-27 09:36:00,1.23699,1.23709,1.23678,1.23681,135900003.0
2006-07-27 09:37:00,1.23692,1.23696,1.23681,1.23685,100100001.0
2006-07-27 09:38:00,1.23688,1.23691,1.2368,1.23681,156899998.0
2006-07-27 09:39:00,1.23686,1.23686,1.2366,1.2366,58300000.0
2006-07-27 09:40:00,1.23649,1.23649,1.23606,1.23608,146599996.0
2006-07-27 09:41:00,1.2361,1.23621,1.23601,1.23618,137100001.0
2006-07-27 09:42:00,1.23618,1.23664,1.23615,1.23664,181799997.0
2006-07-27 09:43:00,1.23672,1.23672,1.23656,1.23658,149100001.0
2006-07-27 09:44:00,1.23648,1.23649,1.2364,1.23645,57300000.0
2006-07-27 09:45:00,1.23629,1.23629,1.23607,1.23607,244999994.0
2006-07-27 09:46:00,1.23607,1.23628,1.23607,1.23628,177100002.0
2006-07-27 09:47:00,1.23625,1.23636,1.23621,1.2363,169399999.0
2006-07-27 09:48:00,1.23638,1.23655,1.23637,1.23655,25400000.0
2006-07-27 09:49:00,1.23668,1.23682,1.23666,1.23674,179600004.0
2006-07-27 09:50:00,1.23683,1.23686,1.23679,1.2368,49400002.0
2006-07-27 09:51:00,1.23681,1.23689,1.23671,1.23689,117800000.0
2006-07-27 09:52:00,1.23689,1.2371,1.23689,1.2371,158300000.0
2006-07-27 09:53:00,1.23712,1.23713,1.2368,1.2368,253700000.0
2006-07-27 09:54:00,1.23671,1.23675,1.23659,1.23675,175700003.0
2006-07-27 09:55:00,1.23682,1.23682,1.23656,1.2368,96700000.0
2006-07-27 09:56:00,1.23695,1.23706,1.23685,1.23686,263499996.0
2006-07-27 09:57:00,1.23692,1.23692,1.23683,1.23689,48799999.0
2006-07-27 09:58:00,1.23685,1.23685,1.23669,1.23677,33300000.0
2006-07-27 09:59:00,1.23675,1.23675,1.23659,1.23667,127600002.0
2006-07-27 10:00:00,1.2367,1.2367,1.2366,1.2366,218799995.0
2006-07-27 10:01:00,1.23653,1.23655,1.2363,1.2363,234899998.0
2006-07-27 10:02:00,1.23627,1.2364,1.2362,1.23625,99100001.0
2006-07-27 10:03:00,1.23632,1.23644,1.23632,1.23636,164599995.0
2006-07-27 10:04:00,1.23634,1.23636,1.23628,1.23632,132700001.0
2006-07-27 10:05:00,1.23628,1.23655,1.23628,1.23652,167699999.0
2006-07-27 10:06:00,1.2365,1.2365,1.23643,1.2365,208400003.0
2006-07-27 10:07:00,1.23655,1.23661,1.23648,1.23661,145100000.0
2006-07-27 10:08:00,1.2367,1.23676,1.23659,1.23659,132099998.0
2006-07-27 10:09:00,1.23666,1.23682,1.23666,1.23672,127699999.0
2006-07-27 10:10:00,1.23671,1.23682,1.23664,1.23664,104099998.0
2006-07-27 10:11:00,1.23663,1.23667,1.23659,1.23667,175900002.0
2006-07-27 10:12:00,1.23672,1.23678,1.23661,1.23672,238600002.0
2006-07-27 10:13:00,1.23676,1.23676,1.23662,1.23662,216399998.0
2006-07-27 10:14:00,1.23662,1.23667,1.2366,1.23667,196299998.0
2006-07-27 10:15:00,1.23665,1.23667,1.2366,1.23663,171600001.0
2006-07-27 10:16:00,1.23666,1.2367,1.23663,1.23665,122499998.0
2006-07-27 10:17:00,1.23668,1.23673,1.23661,1.23673,95300001.0
2006-07-27 10:18:00,1.23666,1.23668,1.23653,1.23653,107500001.0
2006-07-27 10:19:00,1.23661,1.23664,1.2365,1.2366,191000001.0
2006-07-27 10:20:00,1.23658,1.23666,1.23647,1.23659,86700000.0
2006-07-27 10:21:00,1.23655,1.23666,1.23655,1.23658,120599999.0
2006-07-27 10:22:00,1.23653,1.23662,1.23649,1.23662,110800000.0
2006-07-27 10:23:00,1.23669,1.23669,1.23656,1.23656,114900003.0
2006-07-27 10:24:00,1.23659,1.23668,1.23659,1.23663,140599999.0
2006-07-27 10:25:00,1.23657,1.23663,1.23655,1.23663,201799995.0
2006-07-27 10:26:00,1.23669,1.23675,1.23666,1.23666,214100007.0
2006-07-27 10:27:00,1.2367,1.2367,1.2366,1.23665,188199996.0
2006-07-27 10:28:00,1.2367,1.23685,1.23663,1.23679,59099999.0
2006-07-27 10:29:00,1.23689,1.23695,1.23681,1.23695,78000003.0
2006-07-27 10:30:00,1.23707,1.23708,1.237,1.23702,241500006.0
2006-07-27 10:31:00,1.23699,1.23699,1.23653,1.23653,59900000.0
2006-07-27 10:32:00,1.23643,1.23649,1.23635,1.23641,248899997.0
2006-07-27 10:33:00,1.23637,1.23642,1.23635,1.23635,55600000.0
2006-07-27 10:34:00,1.23628,1.23648,1.23621,1.23648,78100002.0
2006-07-27 10:35:00,1.23651,1.23667,1.23651,1.23653,145299999.0
2006-07-27 10:36:00,1.23649,1.23649,1.2364,1.23645,106200001.0
2006-07-27 10:37:00,1.2365,1.23675,1.2365,1.23671,128999998.0
2006-07-27 10:38:00,1.23677,1.23688,1.23677,1.23678,103300002.0
2006-07-27 10:39:00,1.23676,1.23679,1.23668,1.23675,196499998.0
2006-07-27 10:40:00,1.23679,1.23683,1.23666,1.23666,124599999.0
2006-07-27 10:41:00,1.2367,1.23693,1.2367,1.23693,148299999.0
2006-07-27 10:42:00,1.23692,1.23692,1.23672,1.23687,120499999.0
2006-07-27 10:43:00,1.2368,1.23695,1.23679,1.23695,81799999.0
2006-07-27 10:44:00,1.237,1.23703,1.23678,1.23688,303700001.0
2006-07-27 10:45:00,1.23676,1.23688,1.23675,1.23687,215899997.0
2006-07-27 10:46:00,1.23674,1.23677,1.23666,1.23671,198999998.0
2006-07-27 10:47:00,1.23673,1.23697,1.23673,1.23697,107399998.0
2006-07-27 10:48:00,1.23706,1.23712,1.23698,1.23698,215000009.0
2006-07-27 10:49:00,1.237,1.237,1.2369,1.23694,95099998.0
2006-07-27 10:50:00,1.23686,1.23707,1.23686,1.237,91400001.0
2006-07-27 10:51:00,1.23697,1.23699,1.2368,1.23693,197400005.0
2006-07-27 10:52:00,1.23699,1.23713,1.23699,1.23711,105100001.0
2006-07-27 10:53:00,1.23718,1.23724,1.23708,1.23709,105000001.0
2006-07-27 10:54:00,1.23709,1.23715,1.23699,1.23704,159300003.0
2006-07-27 10:55:00,1.23695,1.23707,1.23693,1.23707,93000000.0
2006-07-27 10:56:00,1.23702,1.23702,1.23688,1.23688,156899999.0
2006-07-27 10:57:00,1.23706,1.23718,1.23706,1.2371,259899999.0
2006-07-27 10:58:00,1.23726,1.23757,1.23726,1.2375,134699998.0
2006-07-27 10:59:00,1.23747,1.23752,1.23728,1.23728,185200002.0
2006-07-27 11:00:00,1.2374,1.23742,1.23729,1.23729,175700002.0
2006-07-27 11:01:00,1.23728,1.23747,1.23716,1.23738,243999995.0
2006-07-27 11:02:00,1.23748,1.23769,1.23746,1.23763,206999999.0
2006-07-27 11:03:00,1.23765,1.23788,1.23763,1.23788,125699998.0
2006-07-27 11:04:00,1.23787,1.23805,1.23775,1.23805,178300000.0
2006-07-27 11:05:00,1.23805,1.23805,1.23788,1.23792,199199998.0
2006-07-27 11:06:00,1.23784,1.23791,1.23779,1.23789,150699994.0
2006-07-27 11:07:00,1.23782,1.23782,1.23759,1.23759,193699992.0
2006-07-27 11:08:00,1.2376,1.2376,1.23743,1.23745,122599998.0
2006-07-27 11:09:00,1.2375,1.23758,1.23746,1.23758,174100001.0
2006-07-27 11:10:00,1.2376,1.23762,1.23751,1.23751,178999996.0
2006-07-27 11:11:00,1.23751,1.23751,1.23731,1.23741,110299998.0
2006-07-27 11:12:00,1.23739,1.23743,1.23734,1.2374,83699998.0
2006-07-27 11:13:00,1.23738,1.23753,1.23738,1.23751,115900002.0
2006-07-27 11:14:00,1.23746,1.23752,1.23741,1.23745,119900003.0
2006-07-27 11:15:00,1.23736,1.23736,1.23711,1.23716,194900000.0
2006-07-27 11:16:00,1.23721,1.23726,1.23711,1.23726,83399998.0
2006-07-27 11:17:00,1.23719,1.23722,1.23706,1.23706,42200000.0
2006-07-27 11:18:00,1.23698,1.23707,1.23692,1.23697,235999999.0
2006-07-27 11:19:00,1.23696,1.23699,1.23668,1.23668,214900002.0
2006-07-27 11:20:00,1.23675,1.23691,1.23675,1.23689,181299998.0
2006-07-27 11:21:00,1.23687,1.2369,1.23674,1.23684,206500004.0
2006-07-27 11:22:00,1.23679,1.23687,1.23665,1.23665,118800001.0
2006-07-27 11:23:00,1.23669,1.23687,1.23669,1.23681,94800003.0
2006-07-27 11:24:00,1.23679,1.2368,1.23672,1.23675,118899999.0
2006-07-27 11:25:00,1.23673,1.23688,1.23673,1.23686,179800003.0
2006-07-27 11:26:00,1.23703,1.23703,1.23691,1.23698,183899996.0
2006-07-27 11:27:00,1.23702,1.23707,1.23698,1.23705,58300001.0
2006-07-27 11:28:00,1.23707,1.2371,1.2369,1.2369,152900004.0
2006-07-27 11:29:00,1.23688,1.23712,1.23688,1.2371,195699996.0
2006-07-27 11:30:00,1.23711,1.23732,1.23711,1.23722,194499998.0
2006-07-27 11:31:00,1.23713,1.23725,1.23707,1.23725,91800001.0
2006-07-27 11:32:00,1.23725,1.2373,1.23717,1.23722,143400001.0
2006-07-27 11:33:00,1.23721,1.23737,1.23721,1.23725,165900000.0
2006-07-27 11:34:00,1.23739,1.23741,1.23714,1.23714,210899998.0
2006-07-27 11:35:00,1.23713,1.23721,1.23704,1.23704,59599999.0
2006-07-27 11:36:00,1.23701,1.23706,1.23701,1.23706,33900000.0
2006-07-27 11:37:00,1.23702,1.23705,1.23689,1.23689,236400001.0
2006-07-27 11:38:00,1.23699,1.23699,1.23675,1.23678,136799997.0
2006-07-27 11:39:00,1.23678,1.2368,1.23669,1.23674,179900000.0
2006-07-27 11:40:00,1.23671,1.23684,1.23671,1.23683,98900001.0
2006-07-27 11:41:00,1.23687,1.23694,1.23685,1.23688,228900002.0
2006-07-27 11:42:00,1.23683,1.23683,1.23672,1.23672,130000001.0
2006-07-27 11:43:00,1.23672,1.23682,1.23667,1.23681,159499999.0
2006-07-27 11:44:00,1.23675,1.23675,1.23667,1.23672,83900002.0
2006-07-27 11:45:00,1.23665,1.23673,1.23664,1.23672,72900000.0
2006-07-27 11:46:00,1.23672,1.23677,1.23672,1.23677,43999999.0
2006-07-27 11:47:00,1.23688,1.2372,1.23688,1.2372,89499999.0
2006-07-27 11:48:00,1.23717,1.23726,1.23715,1.23715,151400002.0
2006-07-27 11:49:00,1.237,1.2371,1.23697,1.2371,246399998.0
2006-07-27 11:50:00,1.2369,1.23712,1.2369,1.2371,267099999.0
2006-07-27 11:51:00,1.23708,1.23708,1.23693,1.23698,54800000.0
2006-07-27 11:52:00,1.23693,1.23696,1.23681,1.23681,117500000.0
2006-07-27 11:53:00,1.23682,1.23682,1.23677,1.23679,78299999.0
2006-07-27 11:54:00,1.23679,1.23684,1.23673,1.23684,179600000.0
2006-07-27 11:55:00,1.23694,1.23708,1.23692,1.23694,114199998.0
2006-07-27 11:56:00,1.23669,1.23669,1.2365,1.23652,80499999.0
2006-07-27 11:57:00,1.23643,1.23663,1.23643,1.23663,58800000.0
2006-07-27 11:58:00,1.23667,1.23672,1.23661,1.23661,129800000.0
2006-07-27 11:59:00,1.23656,1.23656,1.23646,1.23655,217099998.0
2006-07-27 12:00:00,1.23651,1.23651,1.23633,1.23634,106999997.0
2006-07-27 12:01:00,1.23635,1.23643,1.23626,1.23626,74700000.0
2006-07-27 12:02:00,1.23637,1.23637,1.23622,1.23625,122800003.0
2006-07-27 12:03:00,1.23629,1.23634,1.23622,1.23629,115299999.0
2006-07-27 12:04:00,1.23629,1.2365,1.23629,1.2365,65400001.0
2006-07-27 12:05:00,1.23646,1.2365,1.23635,1.23639,78200000.0
2006-07-27 12:06:00,1.23638,1.23645,1.23628,1.23645,192299996.0
2006-07-27 12:07:00,1.23648,1.23652,1.2363,1.2363,282299998.0
2006-07-27 12:08:00,1.23642,1.23642,1.23632,1.23633,125799999.0
2006-07-27 12:09:00,1.23635,1.23646,1.23633,1.23646,125099997.0
2006-07-27 12:10:00,1.23647,1.23655,1.23629,1.23629,165599999.0
2006-07-27 12:11:00,1.23629,1.23642,1.23623,1.23642,95799998.0
2006-07-27 12:12:00,1.23643,1.23643,1.23624,1.23625,85500001.0
2006-07-27 12:13:00,1.23627,1.23636,1.23627,1.23633,141300000.0
2006-07-27 12:14:00,1.23634,1.23634,1.23615,1.23618,144899996.0
2006-07-27 12:15:00,1.23614,1.23624,1.23614,1.23614,119799999.0
2006-07-27 12:16:00,1.23611,1.23617,1.23591,1.23591,94800000.0
2006-07-27 12:17:00,1.23575,1.23575,1.23553,1.23553,176000001.0
2006-07-27 12:18:00,1.23565,1.2357,1.2356,1.23565,107599996.0
2006-07-27 12:19:00,1.23577,1.23593,1.23577,1.23593,133999999.0
2006-07-27 12:20:00,1.23594,1.236,1.23583,1.2359,99900001.0
2006-07-27 12:21:00,1.23586,1.23586,1.23568,1.23571,203400000.0
2006-07-27 12:22:00,1.23567,1.23576,1.23553,1.23553,126800001.0
2006-07-27 12:23:00,1.23548,1.23553,1.2354,1.23542,130800002.0
2006-07-27 12:24:00,1.23539,1.23539,1.23469,1.23469,109300002.0
2006-07-27 12:25:00,1.23481,1.23524,1.23481,1.2352,122099997.0
2006-07-27 12:26:00,1.23508,1.23524,1.23504,1.23522,170399994.0
2006-07-27 12:27:00,1.23528,1.23554,1.23521,1.23554,62299998.0
2006-07-27 12:28:00,1.23543,1.23543,1.23511,1.23511,272400004.0
2006-07-27 12:29:00,1.23506,1.23513,1.23502,1.23512,123700000.0
2006-07-27 12:30:00,1.23498,1.23498,1.23492,1.23492,3200000.0
2006-07-27 12:31:00,1.23486,1.23486,1.23471,1.2348,298099995.0
2006-07-27 12:32:00,1.23472,1.23472,1.23451,1.23451,171400000.0
2006-07-27 12:33:00,1.23457,1.23486,1.23457,1.23484,130699998.0
2006-07-27 12:34:00,1.23484,1.23498,1.2348,1.23494,78300000.0
2006-07-27 12:35:00,1.23497,1.23502,1.23487,1.23502,102700001.0
2006-07-27 12:36:00,1.23503,1.2351,1.23493,1.23505,126499997.0
2006-07-27 12:37:00,1.23508,1.2351,1.23502,1.2351,117200000.0
2006-07-27 12:38:00,1.23527,1.23534,1.23511,1.23534,100600001.0
2006-07-27 12:39:00,1.23533,1.23533,1.23521,1.23522,173300003.0
2006-07-27 12:40:00,1.23533,1.23533,1.23522,1.2353,182800002.0
2006-07-27 12:41:00,1.23529,1.23537,1.23517,1.23519,173500003.0
2006-07-27 12:42:00,1.23517,1.23527,1.23517,1.23527,110400002.0
2006-07-27 12:43:00,1.2353,1.23534,1.23518,1.23518,139899999.0
2006-07-27 12:44:00,1.23516,1.23521,1.23511,1.23518,156699997.0
2006-07-27 12:45:00,1.23511,1.23512,1.23502,1.23509,150799999.0
2006-07-27 12:46:00,1.23509,1.23509,1.23505,1.23507,88700003.0
2006-07-27 12:47:00,1.23497,1.23497,1.2348,1.2348,123799999.0
2006-07-27 12:48:00,1.23492,1.23496,1.23465,1.23465,103699998.0
2006-07-27 12:49:00,1.23458,1.23471,1.23455,1.2347,207800002.0
2006-07-27 12:50:00,1.2347,1.23474,1.23457,1.23457,164000002.0
2006-07-27 12:51:00,1.23456,1.23456,1.23443,1.23448,220099997.0
2006-07-27 12:52:00,1.23449,1.23449,1.23422,1.23431,148300002.0
2006-07-27 12:53:00,1.23436,1.23443,1.23428,1.2344,142499999.0
2006-07-27 12:54:00,1.2343,1.23447,1.23426,1.23444,267399997.0
2006-07-27 12:55:00,1.23439,1.23439,1.23428,1.23432,136299998.0
2006-07-27 12:56:00,1.23448,1.23469,1.23445,1.23469,151099997.0
2006-07-27 12:57:00,1.23474,1.23481,1.2347,1.2347,69799998.0
2006-07-27 12:58:00,1.23461,1.23469,1.23456,1.23461,192800003.0
2006-07-27 12:59:00,1.23461,1.23461,1.23442,1.23442,68599997.0
2006-07-27 13:00:00,1.23446,1.23462,1.23443,1.23462,136000003.0
2006-07-27 13:01:00,1.2347,1.23497,1.23466,1.23474,219699995.0
2006-07-27 13:02:00,1.23473,1.23489,1.23463,1.23489,179300001.0
2006-07-27 13:03:00,1.23502,1.23505,1.23497,1.23497,138000000.0
2006-07-27 13:04:00,1.23502,1.23505,1.23497,1.23503,238400002.0
2006-07-27 13:05:00,1.23491,1.23494,1.2347,1.2347,137500000.0
2006-07-27 13:06:00,1.23482,1.23485,1.23477,1.23477,155699997.0
2006-07-27 13:07:00,1.23461,1.23477,1.23461,1.23477,112199999.0
2006-07-27 13:08:00,1.23488,1.23488,1.23476,1.23476,57600002.0
2006-07-27 13:09:00,1.23473,1.23483,1.2346,1.23483,192799998.0
2006-07-27 13:10:00,1.23478,1.23481,1.23463,1.23474,167900001.0
2006-07-27 13:11:00,1.23472,1.23475,1.23461,1.23461,118000000.0
2006-07-27 13:12:00,1.23456,1.23477,1.23456,1.23469,109700001.0
2006-07-27 13:13:00,1.23467,1.23472,1.23467,1.2347,38800000.0
2006-07-27 13:14:00,1.23472,1.23475,1.23467,1.23472,207499999.0
2006-07-27 13:15:00,1.23465,1.23471,1.23452,1.23452,164099995.0
2006-07-27 13:16:00,1.23457,1.23457,1.23447,1.23454,167899996.0
2006-07-27 13:17:00,1.2346,1.23462,1.23453,1.2346,184300001.0
2006-07-27 13:18:00,1.23457,1.2346,1.2345,1.23455,158399999.0
2006-07-27 13:19:00,1.23453,1.23456,1.2344,1.23451,86300001.0
2006-07-27 13:20:00,1.23459,1.23467,1.23459,1.23465,60500001.0
2006-07-27 13:21:00,1.2347,1.23476,1.23467,1.23474,71700000.0
2006-07-27 13:22:00,1.23464,1.23489,1.23464,1.23485,247299999.0
2006-07-27 13:23:00,1.23485,1.23491,1.23476,1.23482,98199998.0
2006-07-27 13:24:00,1.23483,1.23499,1.23483,1.23499,92499999.0
2006-07-27 13:25:00,1.2349,1.235,1.23482,1.23495,243399998.0
2006-07-27 13:26:00,1.23491,1.23495,1.2348,1.2348,65600000.0
2006-07-27 13:27:00,1.23484,1.23499,1.23484,1.2349,153200003.0
2006-07-27 13:28:00,1.23485,1.23498,1.23485,1.23498,130200000.0
2006-07-27 13:29:00,1.23493,1.23543,1.23493,1.23543,172400003.0
2006-07-27 13:30:00,1.23538,1.23538,1.23526,1.2353,79800002.0
2006-07-27 13:31:00,1.23525,1.23525,1.23511,1.23517,81000000.0
2006-07-27 13:32:00,1.23518,1.23518,1.23509,1.23509,141200002.0
2006-07-27 13:33:00,1.23515,1.23533,1.23515,1.23533,147999999.0
2006-07-27 13:34:00,1.23536,1.23543,1.23536,1.23538,72600000.0
2006-07-27 13:35:00,1.23532,1.23538,1.23527,1.2353,95499999.0
2006-07-27 13:36:00,1.23525,1.23525,1.23511,1.23523,215100002.0
2006-07-27 13:37:00,1.23523,1.23523,1.23501,1.23502,75099999.0
2006-07-27 13:38:00,1.23502,1.23502,1.23485,1.23488,232099996.0
2006-07-27 13:39:00,1.23499,1.23506,1.23487,1.23487,77600002.0
2006-07-27 13:40:00,1.23486,1.23486,1.23476,1.2348,210100000.0
2006-07-27 13:41:00,1.2348,1.23485,1.2347,1.23477,212900001.0
2006-07-27 13:42:00,1.23479,1.23516,1.23479,1.2351,123700002.0
2006-07-27 13:43:00,1.23507,1.23507,1.23489,1.23497,180099997.0
2006-07-27 13:44:00,1.2349,1.23492,1.23481,1.23482,270000002.0
2006-07-27 13:45:00,1.23485,1.23485,1.2348,1.23483,131099998.0
2006-07-27 13:46:00,1.2348,1.23489,1.2348,1.23481,89699999.0
2006-07-27 13:47:00,1.23485,1.23495,1.23485,1.23495,58400002.0
2006-07-27 13:48:00,1.23502,1.2351,1.23501,1.23504,98199998.0
2006-07-27 13:49:00,1.23502,1.23513,1.23502,1.23505,213999997.0
2006-07-27 13:50:00,1.23507,1.23507,1.23497,1.23497,103299999.0
2006-07-27 13:51:00,1.23497,1.23501,1.23495,1.23495,223899999.0
2006-07-27 13:52:00,1.2349,1.23503,1.2349,1.235,277299996.0
2006-07-27 13:53:00,1.23491,1.23492,1.23481,1.23483,103100001.0
2006-07-27 13:54:00,1.23472,1.23472,1.23455,1.2346,99100003.0
2006-07-27 13:55:00,1.23463,1.23495,1.23463,1.23495,104100002.0
2006-07-27 13:56:00,1.23492,1.235,1.23483,1.235,88700002.0
2006-07-27 13:57:00,1.2349,1.23501,1.23488,1.23494,135099998.0
2006-07-27 13:58:00,1.235,1.23508,1.23498,1.23499,98899998.0
2006-07-27 13:59:00,1.23502,1.23507,1.23496,1.23496,62300000.0
2006-07-27 14:00:00,1.23504,1.23524,1.23503,1.23515,210099995.0
2006-07-27 14:01:00,1.23505,1.23517,1.23496,1.23515,112800003.0
2006-07-27 14:02:00,1.23516,1.23516,1.23501,1.23516,83900001.0
2006-07-27 14:03:00,1.23518,1.23521,1.23511,1.23514,261099996.0
2006-07-27 14:04:00,1.23512,1.23518,1.23509,1.23518,61200000.0
2006-07-27 14:05:00,1.23516,1.23516,1.23512,1.23512,103800003.0
2006-07-27 14:06:00,1.23514,1.23524,1.23514,1.23523,159800000.0
2006-07-27 14:07:00,1.23534,1.23577,1.23534,1.23577,119700002.0
2006-07-27 14:08:00,1.23585,1.23597,1.23578,1.23583,182199998.0
2006-07-27 14:09:00,1.23591,1.23598,1.2358,1.23588,90700000.0
2006-07-27 14:10:00,1.23584,1.23585,1.23577,1.23583,138800002.0
2006-07-27 14:11:00,1.23581,1.23587,1.23578,1.23583,127700003.0
2006-07-27 14:12:00,1.2358,1.23592,1.2358,1.23583,82200003.0
2006-07-27 14:13:00,1.2358,1.2359,1.2358,1.2359,85399998.0
2006-07-27 14:14:00,1.23587,1.23596,1.2358,1.23587,154699998.0
2006-07-27 14:15:00,1.2358,1.23589,1.2358,1.23585,145699999.0
2006-07-27 14:16:00,1.2358,1.2359,1.2358,1.2359,154900005.0
2006-07-27 14:17:00,1.2359,1.23593,1.23583,1.23591,63600000.0
2006-07-27 14:18:00,1.2359,1.23598,1.23582,1.23591,127200003.0
2006-07-27 14:19:00,1.23581,1.23594,1.23581,1.23588,160700004.0
2006-07-27 14:20:00,1.23582,1.23583,1.23567,1.23583,207199996.0
2006-07-27 14:21:00,1.2359,1.23603,1.2359,1.23599,186000003.0
2006-07-27 14:22:00,1.23604,1.23614,1.23604,1.23609,240199999.0
2006-07-27 14:23:00,1.23617,1.23617,1.23609,1.23613,44099998.0
2006-07-27 14:24:00,1.23613,1.23617,1.23609,1.23614,84299998.0
2006-07-27 14:25:00,1.2362,1.2362,1.2361,1.2361,143499997.0
2006-07-27 14:26:00,1.23614,1.23626,1.23604,1.2361,198699997.0
2006-07-27 14:27:00,1.23604,1.23612,1.236,1.236,131300000.0
2006-07-27 14:28:00,1.236,1.23602,1.23589,1.23591,101800002.0
2006-07-27 14:29:00,1.23593,1.23593,1.22934,1.22934,138199998.0
2006-07-27 14:30:00,1.22956,1.23741,1.22956,1.23741,148199995.0
2006-07-27 14:31:00,1.23806,1.23813,1.23776,1.23782,233799997.0
2006-07-27 14:32:00,1.23765,1.23778,1.23734,1.23734,257599994.0
2006-07-27 14:33:00,1.23743,1.23786,1.23743,1.23772,104499999.0
2006-07-27 14:34:00,1.23757,1.23777,1.23755,1.23762,147800000.0
2006-07-27 14:35:00,1.23768,1.23805,1.23768,1.23798,221600004.0
2006-07-27 14:36:00,1.23807,1.23818,1.23786,1.23806,102799998.0
2006-07-27 14:37:00,1.23789,1.23809,1.2378,1.23803,118199998.0
2006-07-27 14:38:00,1.23792,1.23827,1.23789,1.23812,132099998.0
2006-07-27 14:39:00,1.23821,1.23821,1.23791,1.23793,85700001.0
2006-07-27 14:40:00,1.23796,1.23821,1.23787,1.23821,18100000.0
2006-07-27 14:41:00,1.23808,1.23819,1.23804,1.23812,160799999.0
2006-07-27 14:42:00,1.23812,1.23812,1.2379,1.2381,140300002.0
2006-07-27 14:43:00,1.23808,1.23808,1.2379,1.23799,114800000.0
2006-07-27 14:44:00,1.23787,1.23789,1.23773,1.23785,75799999.0
2006-07-27 14:45:00,1.23779,1.23785,1.23755,1.23755,98499999.0
2006-07-27 14:46:00,1.23758,1.2376,1.23748,1.2376,76700000.0
2006-07-27 14:47:00,1.23752,1.23786,1.23752,1.23777,133899997.0
2006-07-27 14:48:00,1.23785,1.23785,1.23765,1.23765,64499998.0
2006-07-27 14:49:00,1.23768,1.23777,1.23748,1.23773,192099998.0
2006-07-27 14:50:00,1.23781,1.23781,1.23748,1.23748,175100000.0
2006-07-27 14:51:00,1.2374,1.23752,1.2374,1.23751,128600002.0
2006-07-27 14:52:00,1.23752,1.23775,1.2374,1.23775,276700005.0
2006-07-27 14:53:00,1.23768,1.23772,1.23765,1.23768,179599995.0
2006-07-27 14:54:00,1.23753,1.23753,1.23697,1.23697,143099998.0
2006-07-27 14:55:00,1.23691,1.23691,1.23627,1.23627,113999999.0
2006-07-27 14:56:00,1.23622,1.23625,1.23607,1.23621,142500004.0
2006-07-27 14:57:00,1.23617,1.23617,1.23584,1.23592,201499997.0
2006-07-27 14:58:00,1.23576,1.23579,1.23552,1.23578,170800000.0
2006-07-27 14:59:00,1.23585,1.23587,1.23575,1.2358,204500000.0
2006-07-27 15:00:00,1.23581,1.23587,1.23547,1.23547,88699998.0
2006-07-27 15:01:00,1.23548,1.23567,1.23548,1.23558,53299998.0
2006-07-27 15:02:00,1.23558,1.2357,1.23549,1.23558,161300001.0
2006-07-27 15:03:00,1.23558,1.23561,1.23492,1.23492,330999997.0
2006-07-27 15:04:00,1.23476,1.23487,1.23464,1.23486,104900000.0
2006-07-27 15:05:00,1.2345,1.23468,1.23425,1.23425,154600004.0
2006-07-27 15:06:00,1.23381,1.23381,1.23339,1.2334,140800001.0
2006-07-27 15:07:00,1.23346,1.23352,1.23296,1.23296,119900003.0
2006-07-27 15:08:00,1.23298,1.23323,1.23297,1.23318,170999995.0
2006-07-27 15:09:00,1.23325,1.23327,1.23314,1.23317,170899999.0
2006-07-27 15:10:00,1.23317,1.23328,1.23301,1.23301,124699998.0
2006-07-27 15:11:00,1.23276,1.23276,1.23213,1.23213,131700001.0
2006-07-27 15:12:00,1.23221,1.23233,1.23207,1.23233,109800001.0
2006-07-27 15:13:00,1.23242,1.23243,1.23204,1.23208,155399997.0
2006-07-27 15:14:00,1.23214,1.23219,1.23204,1.23209,52699999.0
2006-07-27 15:15:00,1.23221,1.23226,1.23174,1.23179,150000003.0
2006-07-27 15:16:00,1.23198,1.23256,1.23198,1.23256,55700000.0
2006-07-27 15:17:00,1.23263,1.23269,1.2322,1.2322,138600000.0
2006-07-27 15:18:00,1.23228,1.23231,1.23196,1.23196,88000002.0
2006-07-27 15:19:00,1.23198,1.23209,1.23184,1.23184,144000001.0
2006-07-27 15:20:00,1.23188,1.232,1.23188,1.23192,155700001.0
2006-07-27 15:21:00,1.2319,1.23202,1.23189,1.23195,186000001.0
2006-07-27 15:22:00,1.23199,1.23199,1.23188,1.23193,144299999.0
2006-07-27 15:23:00,1.23189,1.23196,1.23173,1.23179,129500001.0
2006-07-27 15:24:00,1.23186,1.23244,1.23186,1.23235,91500000.0
2006-07-27 15:25:00,1.23246,1.23247,1.23216,1.23216,96000000.0
2006-07-27 15:26:00,1.23203,1.23215,1.23192,1.23205,182999998.0
2006-07-27 15:27:00,1.232,1.232,1.23169,1.23174,130499998.0
2006-07-27 15:28:00,1.2316,1.2316,1.23146,1.23154,76700000.0
2006-07-27 15:29:00,1.23153,1.23157,1.23146,1.23147,196599995.0
2006-07-27 15:30:00,1.23141,1.23146,1.23126,1.23146,127400001.0
2006-07-27 15:31:00,1.23152,1.23171,1.23144,1.23168,128200000.0
2006-07-27 15:32:00,1.23154,1.23154,1.23129,1.23129,135200001.0
2006-07-27 15:33:00,1.23137,1.23139,1.23125,1.23134,192200002.0
2006-07-27 15:34:00,1.23138,1.23138,1.23108,1.23114,200199999.0
2006-07-27 15:35:00,1.23098,1.23104,1.23084,1.23104,76900001.0
2006-07-27 15:36:00,1.23095,1.23113,1.23085,1.231,151700001.0
2006-07-27 15:37:00,1.23099,1.23106,1.23062,1.23095,90999999.0
2006-07-27 15:38:00,1.23093,1.23105,1.23085,1.23085,174500001.0
2006-07-27 15:39:00,1.23077,1.23115,1.23077,1.2311,168799999.0
2006-07-27 15:40:00,1.23109,1.23152,1.231,1.23152,169900000.0
2006-07-27 15:41:00,1.23164,1.2321,1.23164,1.23205,268999996.0
2006-07-27 15:42:00,1.2322,1.23222,1.23215,1.23218,90400001.0
2006-07-27 15:43:00,1.23218,1.23229,1.23215,1.23228,152699998.0
2006-07-27 15:44:00,1.23249,1.23251,1.23229,1.23249,295799994.0
2006-07-27 15:45:00,1.23249,1.23255,1.23248,1.23253,116200001.0
2006-07-27 15:46:00,1.23248,1.2325,1.23232,1.23234,185400003.0
2006-07-27 15:47:00,1.23236,1.23236,1.23199,1.23202,94699999.0
2006-07-27 15:48:00,1.23204,1.2321,1.23192,1.2321,67999998.0
2006-07-27 15:49:00,1.2321,1.23216,1.23193,1.23216,171399997.0
2006-07-27 15:50:00,1.23214,1.23241,1.23214,1.23232,265500002.0
2006-07-27 15:51:00,1.23244,1.23244,1.23229,1.23229,42700001.0
2006-07-27 15:52:00,1.23229,1.2325,1.23224,1.23233,224300006.0
2006-07-27 15:53:00,1.23226,1.23253,1.23216,1.23253,87200001.0
2006-07-27 15:54:00,1.23267,1.23326,1.23267,1.23326,89800000.0
2006-07-27 15:55:00,1.23337,1.23343,1.23301,1.23302,196699997.0
2006-07-27 15:56:00,1.2329,1.2329,1.23257,1.23258,279000000.0
2006-07-27 15:57:00,1.23248,1.23275,1.23248,1.23275,51400000.0
2006-07-27 15:58:00,1.23276,1.23297,1.23266,1.23297,188700003.0
2006-07-27 15:59:00,1.2331,1.23324,1.22799,1.22799,72500001.0
2006-07-27 16:00:00,1.2286,1.23195,1.2286,1.23193,134199996.0
2006-07-27 16:01:00,1.23193,1.23229,1.23183,1.23229,71900000.0
2006-07-27 16:02:00,1.23219,1.23219,1.23177,1.23177,143200001.0
2006-07-27 16:03:00,1.23188,1.23201,1.23171,1.23201,183899999.0
2006-07-27 16:04:00,1.23218,1.23254,1.23207,1.23243,175100002.0
2006-07-27 16:05:00,1.23239,1.23276,1.23233,1.23276,175099998.0
2006-07-27 16:06:00,1.23297,1.23363,1.23297,1.23363,82599999.0
2006-07-27 16:07:00,1.23378,1.23381,1.23361,1.2338,109899999.0
2006-07-27 16:08:00,1.23394,1.23442,1.23394,1.23411,197400000.0
2006-07-27 16:09:00,1.234,1.234,1.23381,1.23392,127100003.0
2006-07-27 16:10:00,1.2339,1.23395,1.23376,1.23379,157600004.0
2006-07-27 16:11:00,1.23368,1.23392,1.23359,1.23359,224199994.0
2006-07-27 16:12:00,1.23369,1.23379,1.23369,1.2337,128900004.0
2006-07-27 16:13:00,1.23359,1.23381,1.23359,1.23381,73799999.0
2006-07-27 16:14:00,1.23391,1.23416,1.23391,1.23411,149500001.0
2006-07-27 16:15:00,1.23398,1.23411,1.2339,1.23393,198700000.0
2006-07-27 16:16:00,1.23423,1.23437,1.23423,1.23437,48100000.0
2006-07-27 16:17:00,1.23462,1.23462,1.23441,1.23442,57800000.0
2006-07-27 16:18:00,1.23453,1.23511,1.23453,1.23498,125200000.0
2006-07-27 16:19:00,1.23496,1.23501,1.23473,1.23473,300899996.0
2006-07-27 16:20:00,1.23482,1.23482,1.23466,1.23475,130999999.0
2006-07-27 16:21:00,1.23473,1.23488,1.23471,1.23485,206800000.0
2006-07-27 16:22:00,1.23474,1.23474,1.23459,1.23459,124599996.0
2006-07-27 16:23:00,1.23445,1.23445,1.23415,1.23416,88400000.0
2006-07-27 16:24:00,1.23421,1.23421,1.23407,1.23407,135699999.0
2006-07-27 16:25:00,1.23402,1.23416,1.23402,1.23416,87100000.0
2006-07-27 16:26:00,1.23415,1.23417,1.23399,1.23399,160800002.0
2006-07-27 16:27:00,1.23403,1.2341,1.23397,1.23397,129100002.0
2006-07-27 16:28:00,1.23394,1.23427,1.23394,1.23415,200400001.0
2006-07-27 16:29:00,1.23418,1.23418,1.23409,1.23412,32800000.0
2006-07-27 16:30:00,1.23408,1.23418,1.23406,1.23418,44600000.0
2006-07-27 16:31:00,1.23418,1.23426,1.23417,1.23426,97400000.0
2006-07-27 16:32:00,1.23417,1.23417,1.23389,1.23395,105999999.0
2006-07-27 16:33:00,1.23388,1.23396,1.23386,1.2339,45300000.0
2006-07-27 16:34:00,1.23401,1.23421,1.23401,1.23409,182000000.0
2006-07-27 16:35:00,1.23419,1.23426,1.23414,1.23426,157400003.0
2006-07-27 16:36:00,1.23427,1.23427,1.23421,1.23423,120700003.0
2006-07-27 16:37:00,1.23433,1.2344,1.23421,1.23423,131100003.0
2006-07-27 16:38:00,1.23433,1.23433,1.23421,1.23421,185000000.0
2006-07-27 16:39:00,1.23417,1.2343,1.23414,1.23417,109100000.0
2006-07-27 16:40:00,1.23426,1.23432,1.23426,1.2343,85199999.0
2006-07-27 16:41:00,1.23429,1.2346,1.23428,1.2346,172199995.0
2006-07-27 16:42:00,1.2347,1.235,1.2347,1.23497,177900000.0
2006-07-27 16:43:00,1.23497,1.23539,1.23497,1.23529,292200001.0
2006-07-27 16:44:00,1.23525,1.23525,1.23512,1.23516,202100000.0
2006-07-27 16:45:00,1.23517,1.23523,1.23498,1.23504,125800002.0
2006-07-27 16:46:00,1.23499,1.23553,1.23499,1.23553,137099999.0
2006-07-27 16:47:00,1.23556,1.23556,1.23534,1.23535,137400001.0
2006-07-27 16:48:00,1.23538,1.23541,1.23523,1.23523,193900001.0
2006-07-27 16:49:00,1.2352,1.23532,1.23508,1.23532,183499999.0
2006-07-27 16:50:00,1.23529,1.23543,1.23517,1.23536,92200002.0
2006-07-27 16:51:00,1.23531,1.23532,1.23515,1.23515,172500001.0
2006-07-27 16:52:00,1.23511,1.23525,1.23501,1.23525,150500002.0
2006-07-27 16:53:00,1.23531,1.23554,1.23531,1.2355,61300000.0
2006-07-27 16:54:00,1.23538,1.23553,1.23538,1.23543,174200002.0
2006-07-27 16:55:00,1.23545,1.23557,1.23542,1.23554,192299996.0
2006-07-27 16:56:00,1.23552,1.23556,1.23524,1.23524,82399999.0
2006-07-27 16:57:00,1.23523,1.23525,1.23503,1.23503,190299998.0
2006-07-27 16:58:00,1.235,1.23513,1.235,1.2351,317199996.0
2006-07-27 16:59:00,1.23507,1.23515,1.23502,1.23508,198399999.0
2006-07-27 17:00:00,1.23505,1.23519,1.23504,1.23514,139399998.0
2006-07-27 17:01:00,1.23525,1.23542,1.23522,1.23535,101500001.0
2006-07-27 17:02:00,1.23537,1.23543,1.23535,1.23537,99399996.0
2006-07-27 17:03:00,1.23529,1.23537,1.23529,1.23535,67800000.0
2006-07-27 17:04:00,1.23534,1.23538,1.23531,1.23538,96899999.0
2006-07-27 17:05:00,1.23536,1.23569,1.23536,1.23569,90300002.0
2006-07-27 17:06:00,1.23579,1.23654,1.23579,1.23641,127800002.0
2006-07-27 17:07:00,1.23649,1.23672,1.23639,1.23642,131299997.0
2006-07-27 17:08:00,1.23647,1.23652,1.23638,1.23646,62299999.0
2006-07-27 17:09:00,1.23632,1.2364,1.23632,1.23634,116100001.0
2006-07-27 17:10:00,1.23632,1.23636,1.23629,1.2363,82300000.0
2006-07-27 17:11:00,1.2363,1.2364,1.23607,1.23607,176100001.0
2006-07-27 17:12:00,1.23589,1.23589,1.23578,1.23589,111300002.0
2006-07-27 17:13:00,1.23595,1.23622,1.23595,1.23607,272499997.0
2006-07-27 17:14:00,1.23612,1.23612,1.23577,1.23577,71900000.0
2006-07-27 17:15:00,1.23572,1.23577,1.23564,1.23571,130299998.0
2006-07-27 17:16:00,1.23576,1.23587,1.23576,1.2358,139599997.0
2006-07-27 17:17:00,1.23586,1.23593,1.23585,1.23593,156200002.0
2006-07-27 17:18:00,1.23592,1.236,1.23587,1.23587,103900002.0
2006-07-27 17:19:00,1.23587,1.23591,1.23575,1.23591,132899999.0
2006-07-27 17:20:00,1.23595,1.23624,1.23595,1.23617,154100000.0
2006-07-27 17:21:00,1.23615,1.23658,1.23615,1.23658,112600002.0
2006-07-27 17:22:00,1.23662,1.2367,1.23653,1.23658,166299998.0
2006-07-27 17:23:00,1.2367,1.23741,1.2367,1.23722,262499993.0
2006-07-27 17:24:00,1.23712,1.23712,1.23687,1.23689,173699998.0
2006-07-27 17:25:00,1.23684,1.23688,1.2366,1.23688,150100004.0
2006-07-27 17:26:00,1.23687,1.23696,1.23683,1.23684,81600000.0
2006-07-27 17:27:00,1.2368,1.23691,1.2368,1.23683,105300000.0
2006-07-27 17:28:00,1.23691,1.23691,1.23641,1.23642,127500000.0
2006-07-27 17:29:00,1.23634,1.23675,1.23629,1.23675,258600003.0
2006-07-27 17:30:00,1.23665,1.23665,1.23646,1.23646,246300005.0
2006-07-27 17:31:00,1.23636,1.23654,1.23624,1.23625,147499998.0
2006-07-27 17:32:00,1.23606,1.23606,1.23556,1.23556,101500002.0
2006-07-27 17:33:00,1.23553,1.23553,1.23541,1.23545,130599999.0
2006-07-27 17:34:00,1.23531,1.23533,1.23522,1.23522,142900000.0
2006-07-27 17:35:00,1.23516,1.23516,1.23507,1.2351,144700006.0
2006-07-27 17:36:00,1.23515,1.23523,1.23513,1.2352,87500000.0
2006-07-27 17:37:00,1.23526,1.23564,1.23526,1.23547,141499999.0
2006-07-27 17:38:00,1.23542,1.23551,1.23533,1.23548,165500000.0
2006-07-27 17:39:00,1.23543,1.23543,1.23512,1.23514,198400001.0
2006-07-27 17:40:00,1.23479,1.23519,1.23479,1.23512,111500001.0
2006-07-27 17:41:00,1.23517,1.23517,1.23507,1.2351,143000001.0
2006-07-27 17:42:00,1.23508,1.23508,1.235,1.23503,316700001.0
2006-07-27 17:43:00,1.23498,1.23501,1.23489,1.23495,83199998.0
2006-07-27 17:44:00,1.23498,1.23499,1.23487,1.23491,233800003.0
2006-07-27 17:45:00,1.235,1.23517,1.235,1.23502,161800002.0
2006-07-27 17:46:00,1.23507,1.23524,1.23507,1.23509,131600003.0
2006-07-27 17:47:00,1.23512,1.23527,1.23512,1.23527,88400000.0
2006-07-27 17:48:00,1.23536,1.23536,1.23517,1.23533,270200000.0
2006-07-27 17:49:00,1.23533,1.23539,1.23527,1.23532,231400003.0
2006-07-27 17:50:00,1.23525,1.23525,1.23502,1.23506,244300001.0
2006-07-27 17:51:00,1.23495,1.23495,1.23467,1.23467,177400001.0
2006-07-27 17:52:00,1.23469,1.23477,1.23467,1.23475,168000002.0
2006-07-27 17:53:00,1.2347,1.23477,1.23464,1.23475,229599997.0
2006-07-27 17:54:00,1.23481,1.23487,1.23481,1.23482,53700000.0
2006-07-27 17:55:00,1.23485,1.23486,1.23467,1.23475,140499996.0
2006-07-27 17:56:00,1.23483,1.23522,1.23483,1.23517,122400002.0
2006-07-27 17:57:00,1.23525,1.23555,1.23525,1.2355,217000000.0
2006-07-27 17:58:00,1.23545,1.23545,1.23537,1.23542,219300002.0
2006-07-27 17:59:00,1.23538,1.23538,1.23517,1.23517,174200001.0
2006-07-27 18:00:00,1.23523,1.23523,1.23518,1.23523,150700004.0
2006-07-27 18:01:00,1.23531,1.23543,1.23527,1.23532,1836900008.0
2006-07-27 18:02:00,1.2353,1.2353,1.2351,1.2352,1477599997.0
2006-07-27 18:03:00,1.2351,1.2351,1.2351,1.2351,1477599997.0
2006-07-27 18:04:00,1.23505,1.23516,1.23495,1.23511,1477599997.0
2006-07-27 18:05:00,1.23514,1.23523,1.23505,1.23517,2100800002.0
2006-07-27 18:06:00,1.23526,1.2353,1.23515,1.23516,1639199993.0
2006-07-27 18:07:00,1.23514,1.23526,1.23509,1.2352,2031199992.0
2006-07-27 18:08:00,1.235,1.2351,1.235,1.2351,1429000002.0
2006-07-27 18:09:00,1.23511,1.23521,1.23508,1.2351,1429000002.0
2006-07-27 18:10:00,1.23512,1.23525,1.23511,1.23517,1872700001.0
2006-07-27 18:11:00,1.23517,1.23529,1.23516,1.23523,1189499985.0
2006-07-27 18:12:00,1.23522,1.23526,1.23519,1.23522,448500004.0
2006-07-27 18:13:00,1.2352,1.23523,1.23514,1.23515,648299999.0
2006-07-27 18:14:00,1.23511,1.23512,1.23491,1.23498,1447799991.0
2006-07-27 18:15:00,1.23495,1.23495,1.23479,1.23485,738100002.0
2006-07-27 18:16:00,1.23482,1.23501,1.23482,1.2349,1933000000.0
2006-07-27 18:17:00,1.23485,1.2349,1.23477,1.23477,721999995.0
2006-07-27 18:18:00,1.23481,1.23491,1.23478,1.23485,686099998.0
2006-07-27 18:19:00,1.2348,1.23488,1.23472,1.23473,1251299999.0
2006-07-27 18:20:00,1.23472,1.23481,1.23463,1.2347,1106499997.0
2006-07-27 18:21:00,1.23466,1.23482,1.23466,1.23475,1105300000.0
2006-07-27 18:22:00,1.23475,1.23475,1.23453,1.23457,916599997.0
2006-07-27 18:23:00,1.23456,1.2347,1.23456,1.23461,1680499994.0
2006-07-27 18:24:00,1.23461,1.23468,1.2345,1.23458,1211800004.0
2006-07-27 18:25:00,1.2346,1.2346,1.23445,1.23447,1375599991.0
2006-07-27 18:26:00,1.23449,1.23468,1.23449,1.23462,1787500001.0
2006-07-27 18:27:00,1.2347,1.2347,1.23451,1.23455,911300012.0
2006-07-27 18:28:00,1.23453,1.23468,1.23453,1.23455,1166600009.0
2006-07-27 18:29:00,1.23458,1.23467,1.23452,1.23467,1394099994.0
2006-07-27 18:30:00,1.23462,1.23465,1.23448,1.23448,1619300001.0
2006-07-27 18:31:00,1.23447,1.23463,1.23447,1.23458,982599989.0
2006-07-27 18:32:00,1.23458,1.23465,1.23447,1.2346,744800002.0
2006-07-27 18:33:00,1.23469,1.23499,1.23469,1.23488,2076800005.0
2006-07-27 18:34:00,1.2349,1.2352,1.2349,1.2351,1236100013.0
2006-07-27 18:35:00,1.23513,1.23513,1.23497,1.23509,1236100013.0
2006-07-27 18:36:00,1.23515,1.23546,1.23515,1.23546,560800000.0
2006-07-27 18:37:00,1.23551,1.23577,1.23551,1.23577,436999994.0
2006-07-27 18:38:00,1.23585,1.23597,1.23579,1.23579,701900002.0
2006-07-27 18:39:00,1.23577,1.23582,1.23567,1.23567,1163800007.0
2006-07-27 18:40:00,1.23562,1.23573,1.23548,1.2356,1068599997.0
2006-07-27 18:41:00,1.23555,1.23567,1.23551,1.23558,690600003.0
2006-07-27 18:42:00,1.23563,1.23573,1.23559,1.23573,704300000.0
2006-07-27 18:43:00,1.23573,1.23573,1.23561,1.23572,297400007.0
2006-07-27 18:44:00,1.23579,1.23582,1.2357,1.23576,600900004.0
2006-07-27 18:45:00,1.23573,1.23573,1.23562,1.23565,320899998.0
2006-07-27 18:46:00,1.23567,1.23595,1.23567,1.23595,95900000.0
2006-07-27 18:47:00,1.23586,1.23586,1.23565,1.23571,229699999.0
2006-07-27 18:48:00,1.23569,1.23576,1.23561,1.23576,748800001.0
2006-07-27 18:49:00,1.23582,1.23582,1.23571,1.23573,497300003.0
2006-07-27 18:50:00,1.23573,1.23587,1.23573,1.23582,508900005.0
2006-07-27 18:51:00,1.23584,1.23588,1.23572,1.23582,1041399993.0
2006-07-27 18:52:00,1.23583,1.236,1.23582,1.236,884500003.0
2006-07-27 18:53:00,1.23601,1.23614,1.23581,1.23614,917700000.0
2006-07-27 18:54:00,1.2362,1.2365,1.23613,1.2365,701800001.0
2006-07-27 18:55:00,1.23659,1.23696,1.23635,1.23635,722299999.0
2006-07-27 18:56:00,1.23637,1.23644,1.23631,1.23631,245900000.0
2006-07-27 18:57:00,1.23637,1.23637,1.23614,1.23625,227199995.0
2006-07-27 18:58:00,1.23624,1.23624,1.2361,1.23617,460000003.0
2006-07-27 18:59:00,1.23618,1.23623,1.23612,1.23616,906800002.0
2006-07-27 19:00:00,1.2362,1.23635,1.23609,1.23635,82499999.0
2006-07-27 19:01:00,1.23639,1.23668,1.23634,1.23668,224100002.0
2006-07-27 19:02:00,1.23667,1.23667,1.23648,1.23661,608599999.0
2006-07-27 19:03:00,1.23661,1.2367,1.23653,1.23661,411200000.0
2006-07-27 19:04:00,1.23662,1.23672,1.23662,1.23665,144500005.0
2006-07-27 19:05:00,1.23672,1.23703,1.23672,1.23703,92900002.0
2006-07-27 19:06:00,1.23726,1.23732,1.23705,1.23713,572899999.0
2006-07-27 19:07:00,1.23715,1.23722,1.23709,1.23709,661899997.0
2006-07-27 19:08:00,1.23706,1.23712,1.23701,1.23705,785300004.0
2006-07-27 19:09:00,1.237,1.23718,1.237,1.2371,528600002.0
2006-07-27 19:10:00,1.23708,1.23708,1.23698,1.23702,225299999.0
2006-07-27 19:11:00,1.23702,1.23713,1.237,1.237,444699999.0
2006-07-27 19:12:00,1.23709,1.23713,1.23707,1.23708,124300003.0
2006-07-27 19:13:00,1.23701,1.23701,1.23677,1.23679,459999998.0
2006-07-27 19:14:00,1.23697,1.23702,1.23689,1.23702,234400000.0
2006-07-27 19:15:00,1.23704,1.23704,1.23684,1.23685,682700004.0
2006-07-27 19:16:00,1.23681,1.23684,1.2368,1.2368,657200000.0
2006-07-27 19:17:00,1.23678,1.23682,1.23673,1.23673,438400004.0
2006-07-27 19:18:00,1.23672,1.23683,1.23666,1.23681,487100000.0
2006-07-27 19:19:00,1.23682,1.23682,1.23668,1.23668,216800002.0
2006-07-27 19:20:00,1.23667,1.23672,1.23654,1.23658,917200008.0
2006-07-27 19:21:00,1.2366,1.23667,1.23657,1.2366,669900004.0
2006-07-27 19:22:00,1.2366,1.23673,1.2366,1.23665,251600001.0
2006-07-27 19:23:00,1.23663,1.23669,1.23649,1.23653,1008800004.0
2006-07-27 19:24:00,1.23651,1.23664,1.23651,1.23662,486799994.0
2006-07-27 19:25:00,1.23669,1.23674,1.23659,1.23659,605400000.0
2006-07-27 19:26:00,1.23659,1.23668,1.23658,1.23668,308900003.0
2006-07-27 19:27:00,1.23663,1.23668,1.23651,1.23651,988400000.0
2006-07-27 19:28:00,1.23655,1.23655,1.23648,1.23649,532400000.0
2006-07-27 19:29:00,1.23644,1.23645,1.23637,1.23637,456900009.0
2006-07-27 19:30:00,1.23635,1.23646,1.23634,1.23641,1046999996.0
2006-07-27 19:31:00,1.23637,1.23643,1.2363,1.23642,620300000.0
2006-07-27 19:32:00,1.23644,1.23658,1.23644,1.23647,401400002.0
2006-07-27 19:33:00,1.23651,1.23659,1.23647,1.23647,518900006.0
2006-07-27 19:34:00,1.23647,1.23658,1.23646,1.23647,683600008.0
2006-07-27 19:35:00,1.23647,1.23653,1.23642,1.23648,337499998.0
2006-07-27 19:36:00,1.23645,1.23657,1.23639,1.23644,717499995.0
2006-07-27 19:37:00,1.23625,1.23648,1.23592,1.23639,159099999.0
2006-07-27 19:38:00,1.23636,1.23636,1.23584,1.23594,469400000.0
2006-07-27 19:39:00,1.23597,1.23632,1.23597,1.23606,515399996.0
2006-07-27 19:40:00,1.23604,1.23613,1.23604,1.23613,165600000.0
2006-07-27 19:41:00,1.23619,1.23623,1.23616,1.23616,59900001.0
2006-07-27 19:42:00,1.23612,1.23621,1.2361,1.23614,802299999.0
2006-07-27 19:43:00,1.23622,1.23626,1.23619,1.2362,176800000.0
2006-07-27 19:44:00,1.23627,1.23643,1.23627,1.23641,841200002.0
2006-07-27 19:45:00,1.23643,1.23646,1.2364,1.2364,116000000.0
2006-07-27 19:46:00,1.23639,1.23641,1.23631,1.23632,469599998.0
2006-07-27 19:47:00,1.23625,1.23632,1.2362,1.2363,294599996.0
2006-07-27 19:48:00,1.23631,1.23635,1.23627,1.23635,319200005.0
2006-07-27 19:49:00,1.2363,1.23636,1.23628,1.23632,295000003.0
2006-07-27 19:50:00,1.23639,1.23639,1.2363,1.23637,38900000.0
2006-07-27 19:51:00,1.2364,1.2365,1.23635,1.23635,464300001.0
2006-07-27 19:52:00,1.2363,1.2363,1.23612,1.2362,157799998.0
2006-07-27 19:53:00,1.23619,1.23625,1.23612,1.23625,158300002.0
2006-07-27 19:54:00,1.23635,1.23662,1.23635,1.2365,344599997.0
2006-07-27 19:55:00,1.23648,1.23658,1.23643,1.23658,116000002.0
2006-07-27 19:56:00,1.23665,1.23673,1.23649,1.23673,347999997.0
2006-07-27 19:57:00,1.23678,1.23713,1.23673,1.23705,310699997.0
2006-07-27 19:58:00,1.23707,1.23717,1.23707,1.23715,932200003.0
2006-07-27 19:59:00,1.23721,1.23797,1.23715,1.23787,439100003.0
2006-07-27 20:00:00,1.23793,1.23798,1.23771,1.2378,564600002.0
2006-07-27 20:01:00,1.23778,1.23778,1.23758,1.23769,568300000.0
2006-07-27 20:02:00,1.23768,1.23777,1.23767,1.23767,249500000.0
2006-07-27 20:03:00,1.23766,1.23772,1.23766,1.23767,199900001.0
2006-07-27 20:04:00,1.2375,1.2375,1.23729,1.23729,236500001.0
2006-07-27 20:05:00,1.23729,1.23738,1.23725,1.23726,106200002.0
2006-07-27 20:06:00,1.23729,1.23736,1.23727,1.23727,206400002.0
2006-07-27 20:07:00,1.23728,1.23745,1.23728,1.23745,231799999.0
2006-07-27 20:08:00,1.23745,1.23751,1.23745,1.23751,260699998.0
2006-07-27 20:09:00,1.2375,1.23755,1.23743,1.23752,133800001.0
2006-07-27 20:10:00,1.23756,1.23771,1.23756,1.23763,263900004.0
2006-07-27 20:11:00,1.23767,1.23778,1.23767,1.2377,484200006.0
2006-07-27 20:12:00,1.23771,1.23793,1.23771,1.23789,812099999.0
2006-07-27 20:13:00,1.23796,1.23843,1.23796,1.2381,954399993.0
2006-07-27 20:14:00,1.23805,1.23843,1.23805,1.23843,613100002.0
2006-07-27 20:15:00,1.23861,1.23873,1.23841,1.2385,1226099999.0
2006-07-27 20:16:00,1.23851,1.23875,1.23851,1.23872,901899997.0
2006-07-27 20:17:00,1.23877,1.2388,1.23869,1.23869,55800000.0
2006-07-27 20:18:00,1.23865,1.23865,1.23848,1.2386,436899997.0
2006-07-27 20:19:00,1.23865,1.23909,1.23865,1.23906,1478899996.0
2006-07-27 20:20:00,1.23909,1.23911,1.23885,1.23885,1410100002.0
2006-07-27 20:21:00,1.23882,1.23888,1.23865,1.23867,700399996.0
2006-07-27 20:22:00,1.23862,1.23875,1.23848,1.23871,870899994.0
2006-07-27 20:23:00,1.23877,1.23879,1.23872,1.23877,695300001.0
2006-07-27 20:24:00,1.23882,1.23912,1.23882,1.23912,44599999.0
2006-07-27 20:25:00,1.23911,1.23919,1.23902,1.23908,718200000.0
2006-07-27 20:26:00,1.23913,1.23913,1.23896,1.23902,223599998.0
2006-07-27 20:27:00,1.23902,1.23918,1.23902,1.23912,622300008.0
2006-07-27 20:28:00,1.23923,1.23962,1.23923,1.23959,1472699983.0
2006-07-27 20:29:00,1.23964,1.23979,1.23954,1.23954,831799997.0
2006-07-27 20:30:00,1.2395,1.2398,1.2394,1.2398,945100000.0
2006-07-27 20:31:00,1.2398,1.24003,1.2398,1.23995,945100000.0
2006-07-27 20:32:00,1.24,1.24,1.2396,1.2397,369400002.0
2006-07-27 20:33:00,1.23963,1.23963,1.2395,1.2395,369400002.0
2006-07-27 20:34:00,1.23948,1.23948,1.23936,1.23936,184200002.0
2006-07-27 20:35:00,1.2393,1.2393,1.23916,1.23917,499699993.0
2006-07-27 20:36:00,1.23915,1.2392,1.23874,1.23874,316999999.0
2006-07-27 20:37:00,1.23863,1.2387,1.23851,1.23851,692700001.0
2006-07-27 20:38:00,1.23852,1.23876,1.23852,1.23865,1160999999.0
2006-07-27 20:39:00,1.23868,1.23874,1.23858,1.23858,519800002.0
2006-07-27 20:40:00,1.23857,1.23884,1.23847,1.23878,763000001.0
2006-07-27 20:41:00,1.23889,1.23916,1.2388,1.23911,354700002.0
2006-07-27 20:42:00,1.2391,1.2391,1.23893,1.23893,463100000.0
2006-07-27 20:43:00,1.2389,1.23895,1.23884,1.23887,580800000.0
2006-07-27 20:44:00,1.23884,1.23902,1.23877,1.23877,513000001.0
2006-07-27 20:45:00,1.23876,1.23885,1.23876,1.23877,309199997.0
2006-07-27 20:46:00,1.23883,1.23896,1.23883,1.23896,379699997.0
2006-07-27 20:47:00,1.23898,1.23922,1.23898,1.23922,564400000.0
2006-07-27 20:48:00,1.23927,1.23938,1.23923,1.23925,1246600001.0
2006-07-27 20:49:00,1.23933,1.23933,1.23919,1.23925,919000002.0
2006-07-27 20:50:00,1.23915,1.23926,1.23904,1.23926,794800013.0
2006-07-27 20:51:00,1.23934,1.23959,1.23934,1.23953,455699995.0
2006-07-27 20:52:00,1.23946,1.23946,1.23932,1.23932,853099991.0
2006-07-27 20:53:00,1.23929,1.23939,1.23929,1.23933,1113299997.0
2006-07-27 20:54:00,1.23929,1.23936,1.23924,1.23933,643199995.0
2006-07-27 20:55:00,1.23934,1.23936,1.23931,1.23935,621700008.0
2006-07-27 20:56:00,1.23933,1.23939,1.2392,1.2393,1203499990.0
2006-07-27 20:57:00,1.2393,1.2394,1.23923,1.23929,1067900002.0
2006-07-27 20:58:00,1.23925,1.23925,1.23906,1.23906,1627499999.0
2006-07-27 20:59:00,1.23899,1.23905,1.23857,1.23857,1561699998.0
2006-07-27 21:00:00,1.23854,1.23868,1.23843,1.23865,1252600004.0
2006-07-27 21:01:00,1.23866,1.23873,1.23861,1.2387,1130999993.0
2006-07-27 21:02:00,1.23872,1.23872,1.23859,1.2386,246300003.0
2006-07-27 21:03:00,1.23872,1.23875,1.23864,1.23864,208099995.0
2006-07-27 21:04:00,1.23863,1.23879,1.2386,1.23876,148900003.0
2006-07-27 21:05:00,1.23875,1.23878,1.23875,1.23878,87900001.0
2006-07-27 21:06:00,1.23882,1.23885,1.23879,1.2388,156900002.0
2006-07-27 21:07:00,1.23876,1.23877,1.23861,1.23861,248300005.0
2006-07-27 21:08:00,1.23863,1.23871,1.23858,1.2386,110900002.0
2006-07-27 21:09:00,1.23859,1.2388,1.23859,1.23865,423700001.0
2006-07-27 21:10:00,1.23865,1.23866,1.23859,1.23863,605199993.0
2006-07-27 21:11:00,1.23864,1.2387,1.2386,1.23862,660499994.0
2006-07-27 21:12:00,1.23858,1.23868,1.23856,1.23868,503199995.0
2006-07-27 21:13:00,1.23876,1.23889,1.23875,1.2388,658799988.0
2006-07-27 21:14:00,1.23878,1.23879,1.2386,1.23861,828800005.0
2006-07-27 21:15:00,1.23868,1.23874,1.23861,1.23872,392699993.0
2006-07-27 21:16:00,1.23871,1.23883,1.23864,1.23868,642500003.0
2006-07-27 21:17:00,1.23866,1.23866,1.23855,1.23856,701399998.0
2006-07-27 21:18:00,1.23855,1.23868,1.23855,1.23862,454800003.0
2006-07-27 21:19:00,1.23853,1.23855,1.23843,1.23845,816699990.0
2006-07-27 21:20:00,1.23845,1.23853,1.23838,1.23853,1654900000.0
2006-07-27 21:21:00,1.23853,1.2387,1.23847,1.23847,1277999996.0
2006-07-27 21:22:00,1.23842,1.23854,1.2383,1.2383,842200007.0
2006-07-27 21:23:00,1.2382,1.23832,1.23815,1.23824,654800006.0
2006-07-27 21:24:00,1.23827,1.23833,1.23821,1.23827,453099999.0
2006-07-27 21:25:00,1.23826,1.23836,1.23822,1.23831,362399999.0
2006-07-27 21:26:00,1.23828,1.23831,1.23821,1.23823,537099997.0
2006-07-27 21:27:00,1.23825,1.23825,1.2382,1.23825,107699999.0
2006-07-27 21:28:00,1.23822,1.23825,1.23815,1.2382,658900005.0
2006-07-27 21:29:00,1.23821,1.23828,1.2382,1.2382,630400002.0
2006-07-27 21:30:00,1.23819,1.23821,1.23807,1.23807,238899998.0
2006-07-27 21:31:00,1.23803,1.23806,1.238,1.23803,117500000.0
2006-07-27 21:32:00,1.2381,1.2381,1.23795,1.23803,999899997.0
2006-07-27 21:33:00,1.23805,1.23807,1.23796,1.238,193800003.0
2006-07-27 21:34:00,1.23798,1.23799,1.23782,1.23787,656399999.0
2006-07-27 21:35:00,1.23785,1.23795,1.23771,1.23795,356600000.0
2006-07-27 21:36:00,1.23801,1.23801,1.23779,1.23786,143399998.0
2006-07-27 21:37:00,1.23783,1.23791,1.23781,1.23791,111500001.0
2006-07-27 21:38:00,1.23795,1.23802,1.23789,1.23796,478400000.0
2006-07-27 21:39:00,1.23795,1.238,1.23795,1.238,152100001.0
2006-07-27 21:40:00,1.23801,1.23803,1.23794,1.23795,297000002.0
2006-07-27 21:41:00,1.238,1.23812,1.23796,1.23812,337399998.0
2006-07-27 21:42:00,1.23811,1.23811,1.23801,1.23809,494399993.0
2006-07-27 21:43:00,1.23812,1.23815,1.2381,1.2381,810799997.0
2006-07-27 21:44:00,1.23817,1.23826,1.23815,1.23817,540999997.0
2006-07-27 21:45:00,1.23822,1.23827,1.23815,1.23818,614200006.0
2006-07-27 21:46:00,1.23823,1.2383,1.23816,1.23817,556299995.0
2006-07-27 21:47:00,1.23816,1.23827,1.2381,1.23812,790000000.0
2006-07-27 21:48:00,1.23811,1.23819,1.23811,1.23815,579600002.0
2006-07-27 21:49:00,1.23815,1.2382,1.2381,1.23812,714300003.0
2006-07-27 21:50:00,1.23817,1.23825,1.23817,1.23821,134700001.0
2006-07-27 21:51:00,1.23817,1.2383,1.23817,1.2383,182300000.0
2006-07-27 21:52:00,1.23835,1.23846,1.23833,1.2384,1118199988.0
2006-07-27 21:53:00,1.23845,1.23853,1.2384,1.2384,540100004.0
2006-07-27 21:54:00,1.23839,1.23845,1.23831,1.23845,157099997.0
2006-07-27 21:55:00,1.23841,1.23849,1.23841,1.23848,334699998.0
2006-07-27 21:56:00,1.23847,1.23856,1.23843,1.23849,335800000.0
2006-07-27 21:57:00,1.23851,1.23853,1.23847,1.23847,119599999.0
2006-07-27 21:58:00,1.23845,1.23845,1.2384,1.23845,288800004.0
2006-07-27 21:59:00,1.23848,1.23855,1.23839,1.23843,925499996.0
2006-07-27 22:00:00,1.23843,1.23859,1.2384,1.2384,552699999.0
2006-07-27 22:01:00,1.2384,1.23855,1.23839,1.23854,350800001.0
2006-07-27 22:02:00,1.23857,1.23862,1.23855,1.23859,727800002.0
2006-07-27 22:03:00,1.23864,1.23881,1.23857,1.23881,127100000.0
2006-07-27 22:04:00,1.23889,1.23898,1.23885,1.23892,608400002.0
2006-07-27 22:05:00,1.23897,1.23912,1.23897,1.23902,373099995.0
2006-07-27 22:06:00,1.23906,1.23911,1.23903,1.23903,231299995.0
2006-07-27 22:07:00,1.23905,1.23918,1.23905,1.2391,123699997.0
2006-07-27 22:08:00,1.2391,1.23916,1.23905,1.23912,239599997.0
2006-07-27 22:09:00,1.23905,1.23905,1.23875,1.23875,456500003.0
2006-07-27 22:10:00,1.23875,1.23883,1.2387,1.23873,201700000.0
2006-07-27 22:11:00,1.23874,1.23874,1.23858,1.2386,164999995.0
2006-07-27 22:12:00,1.23858,1.23859,1.23845,1.23845,314800000.0
2006-07-27 22:13:00,1.23847,1.23855,1.2384,1.2384,208499997.0
2006-07-27 22:14:00,1.23842,1.23844,1.23838,1.23838,56000001.0
2006-07-27 22:15:00,1.23838,1.23844,1.23829,1.23829,302600000.0
2006-07-27 22:16:00,1.23828,1.23835,1.23828,1.2383,276900001.0
2006-07-27 22:17:00,1.23832,1.23832,1.23822,1.23827,252099996.0
2006-07-27 22:18:00,1.23827,1.23828,1.23821,1.23821,53799999.0
2006-07-27 22:19:00,1.23825,1.23825,1.23822,1.23825,101400001.0
2006-07-27 22:20:00,1.23825,1.2383,1.23822,1.23822,202099999.0
2006-07-27 22:21:00,1.23818,1.23819,1.23815,1.23819,231500002.0
2006-07-27 22:22:00,1.23822,1.23822,1.23806,1.2381,472399998.0
2006-07-27 22:23:00,1.23816,1.2382,1.23812,1.2382,169000000.0
2006-07-27 22:24:00,1.2381,1.23821,1.23809,1.2382,157500002.0
2006-07-27 22:25:00,1.2382,1.2382,1.23813,1.23817,113299998.0
2006-07-27 22:26:00,1.23824,1.2383,1.2382,1.2382,64099998.0
2006-07-27 22:27:00,1.2382,1.23827,1.2382,1.23821,48800001.0
2006-07-27 22:28:00,1.23818,1.2382,1.23812,1.23815,216399996.0
2006-07-27 22:29:00,1.2382,1.2382,1.23815,1.2382,349699999.0
2006-07-27 22:30:00,1.23822,1.23831,1.23813,1.23826,618399995.0
2006-07-27 22:31:00,1.23825,1.23827,1.23811,1.2382,201499996.0
2006-07-27 22:32:00,1.23818,1.23818,1.23808,1.23808,115599997.0
2006-07-27 22:33:00,1.23808,1.23818,1.23808,1.23814,251799997.0
2006-07-27 22:34:00,1.23817,1.23822,1.23815,1.2382,218799998.0
2006-07-27 22:35:00,1.2382,1.23827,1.2382,1.23822,205500001.0
2006-07-27 22:36:00,1.23815,1.23815,1.23815,1.23815,105999999.0
2006-07-27 22:37:00,1.23817,1.23817,1.23804,1.23807,215400001.0
2006-07-27 22:38:00,1.23811,1.23817,1.23799,1.23815,163000002.0
2006-07-27 22:39:00,1.23805,1.23805,1.23801,1.23802,105999997.0
2006-07-27 22:40:00,1.23804,1.23808,1.23802,1.23802,131000000.0
2006-07-27 22:41:00,1.23804,1.23818,1.23804,1.23812,255099997.0
2006-07-27 22:42:00,1.23806,1.23813,1.23805,1.23805,252100004.0
2006-07-27 22:43:00,1.23803,1.23807,1.23787,1.23793,447099999.0
2006-07-27 22:44:00,1.23794,1.23801,1.23791,1.23793,144800001.0
2006-07-27 22:45:00,1.23795,1.23802,1.23787,1.238,209100001.0
2006-07-27 22:46:00,1.23797,1.23799,1.23789,1.23791,186999999.0
2006-07-27 22:47:00,1.2379,1.238,1.23787,1.23795,195699999.0
2006-07-27 22:48:00,1.23794,1.23794,1.23785,1.2379,286899999.0
2006-07-27 22:49:00,1.23792,1.2381,1.23789,1.23798,435899998.0
2006-07-27 22:50:00,1.23807,1.23816,1.23806,1.23812,61100000.0
2006-07-27 22:51:00,1.2381,1.2382,1.23805,1.23805,387200000.0
2006-07-27 22:52:00,1.23815,1.23825,1.23815,1.23815,98099999.0
2006-07-27 22:53:00,1.23823,1.23823,1.23809,1.23813,175400000.0
2006-07-27 22:54:00,1.23816,1.23816,1.23809,1.23809,10400000.0
2006-07-27 22:55:00,1.2381,1.2382,1.23807,1.23812,309499995.0
2006-07-27 22:56:00,1.2383,1.2383,1.23815,1.2382,167199999.0
2006-07-27 22:57:00,1.23828,1.23835,1.23815,1.2383,160999999.0
2006-07-27 22:58:00,1.23817,1.23831,1.23817,1.2383,189199999.0
2006-07-27 22:59:00,1.23825,1.23825,1.2382,1.23825,163000004.0
2006-07-27 23:00:00,1.23815,1.2385,1.23815,1.23821,237699999.0
2006-07-27 23:01:00,1.23827,1.23834,1.23812,1.23832,106000001.0
2006-07-27 23:02:00,1.23819,1.23832,1.2381,1.23818,97400003.0
2006-07-27 23:03:00,1.23828,1.23841,1.23805,1.23805,78599998.0
2006-07-27 23:04:00,1.23822,1.23835,1.23804,1.23815,137600003.0
2006-07-27 23:05:00,1.23815,1.23845,1.23814,1.23842,156299997.0
2006-07-27 23:06:00,1.2381,1.23837,1.23796,1.23817,185800004.0
2006-07-27 23:07:00,1.23815,1.23843,1.23814,1.23826,119599998.0
2006-07-27 23:08:00,1.23829,1.23845,1.23809,1.23809,129999998.0
2006-07-27 23:09:00,1.23818,1.23833,1.23816,1.2382,173500001.0
2006-07-27 23:10:00,1.23827,1.23839,1.23813,1.23813,217699995.0
2006-07-27 23:11:00,1.2382,1.23839,1.23811,1.23825,291299996.0
2006-07-27 23:12:00,1.23835,1.23841,1.23819,1.23829,135100002.0
2006-07-27 23:13:00,1.23835,1.23839,1.23802,1.23823,129499999.0
2006-07-27 23:14:00,1.23832,1.23852,1.23822,1.2383,249599999.0
2006-07-27 23:15:00,1.23826,1.2385,1.23824,1.23838,240899998.0
2006-07-27 23:16:00,1.23845,1.23853,1.23809,1.23828,111100000.0
2006-07-27 23:17:00,1.23835,1.23849,1.23824,1.23833,274200001.0
2006-07-27 23:18:00,1.23847,1.23847,1.23825,1.23835,136800000.0
2006-07-27 23:19:00,1.2384,1.2384,1.23809,1.23813,129000000.0
2006-07-27 23:20:00,1.23813,1.2384,1.23804,1.23833,93100000.0
2006-07-27 23:21:00,1.2384,1.2384,1.23807,1.23822,114500000.0
2006-07-27 23:22:00,1.23826,1.23835,1.23818,1.23821,174600000.0
2006-07-27 23:23:00,1.23821,1.23821,1.23811,1.23816,136700002.0
2006-07-27 23:24:00,1.23814,1.23823,1.23803,1.23803,132900002.0
2006-07-27 23:25:00,1.238,1.23805,1.23795,1.23795,61200002.0
2006-07-27 23:26:00,1.23795,1.23802,1.23795,1.23797,115399997.0
2006-07-27 23:27:00,1.23795,1.238,1.23795,1.238,274100002.0
2006-07-27 23:28:00,1.23795,1.23805,1.23795,1.238,51000000.0
2006-07-27 23:29:00,1.238,1.23806,1.238,1.23806,189200002.0
2006-07-27 23:30:00,1.23805,1.23805,1.23805,1.23805,12800000.0
2006-07-27 23:31:00,1.2381,1.23813,1.23805,1.23813,133099996.0
2006-07-27 23:32:00,1.23803,1.23814,1.23799,1.23814,95000001.0
2006-07-27 23:33:00,1.23815,1.2382,1.2381,1.23818,103300000.0
2006-07-27 23:34:00,1.23815,1.2382,1.2381,1.2382,152700001.0
2006-07-27 23:35:00,1.2382,1.2382,1.2381,1.23815,80100001.0
2006-07-27 23:36:00,1.23818,1.23818,1.23818,1.23818,56500000.0
2006-07-27 23:37:00,1.23812,1.23823,1.23811,1.23814,144800000.0
2006-07-27 23:38:00,1.23815,1.23818,1.23807,1.23815,205899997.0
2006-07-27 23:39:00,1.23808,1.23815,1.23808,1.23812,91799997.0
2006-07-27 23:40:00,1.23801,1.23814,1.23801,1.23812,138500002.0
2006-07-27 23:41:00,1.23819,1.23829,1.23816,1.23819,262600002.0
2006-07-27 23:42:00,1.23811,1.2382,1.23811,1.2382,322300005.0
2006-07-27 23:43:00,1.23813,1.23833,1.23813,1.23828,77100002.0
2006-07-27 23:44:00,1.23828,1.23829,1.23825,1.23825,56000000.0
2006-07-27 23:45:00,1.23832,1.23835,1.23828,1.2383,169400001.0
2006-07-27 23:46:00,1.23832,1.23842,1.23832,1.2384,166199998.0
2006-07-27 23:47:00,1.23846,1.23846,1.23831,1.23844,214399999.0
2006-07-27 23:48:00,1.2384,1.23852,1.23832,1.23852,178300000.0
2006-07-27 23:49:00,1.23851,1.23853,1.23839,1.23839,160399995.0
2006-07-27 23:50:00,1.23831,1.23832,1.23825,1.23825,124299999.0
2006-07-27 23:51:00,1.23813,1.2382,1.23813,1.23815,115199998.0
2006-07-27 23:52:00,1.23813,1.2382,1.23813,1.23815,174300002.0
2006-07-27 23:53:00,1.23815,1.2382,1.23808,1.23813,131700002.0
2006-07-27 23:54:00,1.23825,1.23832,1.23825,1.23832,73600001.0
2006-07-27 23:55:00,1.23832,1.2384,1.23823,1.23835,147500001.0
2006-07-27 23:56:00,1.23835,1.2384,1.2383,1.2384,259599998.0
2006-07-27 23:57:00,1.2384,1.2384,1.2383,1.23838,99800000.0
2006-07-27 23:58:00,1.2383,1.23844,1.2383,1.23838,195200003.0
2006-07-27 23:59:00,1.23836,1.23836,1.23807,1.23819,199700002.0
2006-07-28 00:00:00,1.23812,1.23813,1.23803,1.23803,119100000.0
2006-07-28 00:01:00,1.2381,1.23821,1.2381,1.23816,99099997.0
2006-07-28 00:02:00,1.2382,1.23823,1.2381,1.2381,125400002.0
2006-07-28 00:03:00,1.23814,1.23822,1.23808,1.23822,214699998.0
2006-07-28 00:04:00,1.23821,1.23821,1.23805,1.23805,32600000.0
2006-07-28 00:05:00,1.2381,1.2381,1.2381,1.2381,16000000.0
2006-07-28 00:06:00,1.23811,1.23819,1.2381,1.23811,169000003.0
2006-07-28 00:07:00,1.23806,1.23806,1.23785,1.23797,204399999.0
2006-07-28 00:08:00,1.23802,1.23803,1.23794,1.23803,189200002.0
2006-07-28 00:09:00,1.23814,1.23819,1.23808,1.23818,145500002.0
2006-07-28 00:10:00,1.23815,1.23823,1.23813,1.23823,135599998.0
2006-07-28 00:11:00,1.2381,1.23815,1.238,1.238,127800001.0
2006-07-28 00:12:00,1.238,1.238,1.23792,1.23798,165600001.0
2006-07-28 00:13:00,1.23795,1.23809,1.23795,1.23809,172199998.0
2006-07-28 00:14:00,1.23808,1.23829,1.23808,1.23825,198300000.0
2006-07-28 00:15:00,1.2382,1.23823,1.23812,1.23822,187700003.0
2006-07-28 00:16:00,1.23819,1.23831,1.23819,1.23825,199399995.0
2006-07-28 00:17:00,1.23824,1.23829,1.23822,1.23824,233300002.0
2006-07-28 00:18:00,1.23822,1.23822,1.23815,1.2382,159500000.0
2006-07-28 00:19:00,1.23819,1.2382,1.23804,1.23818,225700000.0
2006-07-28 00:20:00,1.23818,1.23818,1.23818,1.23818,10400000.0
2006-07-28 00:21:00,1.23825,1.23825,1.2382,1.23822,154200000.0
2006-07-28 00:22:00,1.23816,1.23831,1.23813,1.23831,169700001.0
2006-07-28 00:23:00,1.2383,1.23835,1.23825,1.23825,178100000.0
2006-07-28 00:24:00,1.23832,1.23832,1.23825,1.2383,155699998.0
2006-07-28 00:25:00,1.23829,1.23834,1.23817,1.23817,145799996.0
2006-07-28 00:26:00,1.23817,1.23817,1.23808,1.23808,148299999.0
2006-07-28 00:27:00,1.2381,1.23812,1.23808,1.2381,105500000.0
2006-07-28 00:28:00,1.23806,1.23807,1.23796,1.23797,100300001.0
2006-07-28 00:29:00,1.23787,1.23796,1.23771,1.23771,149200004.0
2006-07-28 00:30:00,1.23782,1.23782,1.23766,1.23778,214099996.0
2006-07-28 00:31:00,1.23775,1.2378,1.23775,1.23775,120699998.0
2006-07-28 00:32:00,1.23775,1.23775,1.23773,1.23773,49599999.0
2006-07-28 00:33:00,1.23772,1.23775,1.23767,1.23775,225000002.0
2006-07-28 00:34:00,1.2378,1.2378,1.23772,1.2378,182399999.0
2006-07-28 00:35:00,1.23775,1.23778,1.2377,1.23778,187399998.0
2006-07-28 00:36:00,1.2378,1.2378,1.23772,1.23775,174599999.0
2006-07-28 00:37:00,1.23774,1.23784,1.2377,1.23771,237200002.0
2006-07-28 00:38:00,1.23775,1.2378,1.2377,1.2378,152599998.0
2006-07-28 00:39:00,1.23774,1.23774,1.23767,1.23772,100199998.0
2006-07-28 00:40:00,1.23775,1.23778,1.23773,1.23773,239299997.0
2006-07-28 00:41:00,1.23769,1.23777,1.23767,1.23769,70000000.0
2006-07-28 00:42:00,1.2378,1.23784,1.23779,1.23781,86900000.0
2006-07-28 00:43:00,1.23786,1.2379,1.23776,1.23776,104799999.0
2006-07-28 00:44:00,1.23775,1.23782,1.23775,1.23781,71299998.0
2006-07-28 00:45:00,1.23777,1.23786,1.23771,1.23775,237999999.0
2006-07-28 00:46:00,1.2378,1.2378,1.23777,1.23778,65200000.0
2006-07-28 00:47:00,1.23778,1.23782,1.23778,1.2378,55100002.0
2006-07-28 00:48:00,1.2378,1.23785,1.23778,1.23785,130599999.0
2006-07-28 00:49:00,1.2378,1.23785,1.23778,1.2378,58200000.0
2006-07-28 00:50:00,1.2378,1.23788,1.2378,1.23788,67800001.0
2006-07-28 00:51:00,1.23788,1.23788,1.2378,1.23785,243700000.0
2006-07-28 00:52:00,1.23782,1.23792,1.23781,1.23787,94700000.0
2006-07-28 00:53:00,1.23788,1.23788,1.23781,1.23788,70100000.0
2006-07-28 00:54:00,1.23788,1.23788,1.2378,1.23785,109700000.0
2006-07-28 00:55:00,1.23791,1.23796,1.23784,1.2379,248500002.0
2006-07-28 00:56:00,1.23787,1.23787,1.2378,1.2378,80599998.0
2006-07-28 00:57:00,1.23779,1.23788,1.23776,1.23788,152300003.0
2006-07-28 00:58:00,1.23785,1.23797,1.23785,1.23788,205200003.0
2006-07-28 00:59:00,1.23786,1.23805,1.2378,1.23805,80500000.0
2006-07-28 01:00:00,1.23808,1.23816,1.23807,1.23814,130799999.0
2006-07-28 01:01:00,1.23809,1.23811,1.23805,1.23805,189299999.0
2006-07-28 01:02:00,1.23809,1.23817,1.23807,1.2381,32500000.0
2006-07-28 01:03:00,1.23809,1.23816,1.23809,1.23816,110500000.0
2006-07-28 01:04:00,1.23804,1.23818,1.23804,1.23818,72100001.0
2006-07-28 01:05:00,1.23818,1.23818,1.23807,1.23807,130900001.0
2006-07-28 01:06:00,1.23805,1.23822,1.23805,1.23822,93599998.0
2006-07-28 01:07:00,1.23813,1.23819,1.23809,1.23812,194099997.0
2006-07-28 01:08:00,1.23813,1.23813,1.23802,1.23805,88800001.0
2006-07-28 01:09:00,1.23803,1.23803,1.23795,1.23803,172800000.0
2006-07-28 01:10:00,1.23806,1.23809,1.23806,1.23809,66299999.0
2006-07-28 01:11:00,1.23814,1.23828,1.23814,1.23828,101600002.0
2006-07-28 01:12:00,1.23818,1.23834,1.23817,1.23832,65600000.0
2006-07-28 01:13:00,1.23837,1.23839,1.23832,1.23832,133199997.0
2006-07-28 01:14:00,1.2383,1.23835,1.23828,1.23833,161899999.0
2006-07-28 01:15:00,1.23836,1.23838,1.23829,1.23831,118299998.0
2006-07-28 01:16:00,1.23833,1.23833,1.23819,1.2382,190900003.0
2006-07-28 01:17:00,1.2382,1.23825,1.23817,1.23822,133500000.0
2006-07-28 01:18:00,1.23827,1.23831,1.23822,1.23822,89600000.0
2006-07-28 01:19:00,1.2382,1.23825,1.2382,1.2382,67099999.0
2006-07-28 01:20:00,1.23828,1.23828,1.23825,1.23825,34500000.0
2006-07-28 01:21:00,1.23817,1.23817,1.23817,1.23817,16000000.0
2006-07-28 01:22:00,1.23816,1.23823,1.23813,1.23813,164099999.0
2006-07-28 01:23:00,1.23806,1.23812,1.23806,1.23812,121000003.0
2006-07-28 01:24:00,1.23815,1.23827,1.23815,1.23822,149899999.0
2006-07-28 01:25:00,1.23827,1.2383,1.23822,1.23822,85400003.0
2006-07-28 01:26:00,1.23827,1.23842,1.23826,1.23842,116099999.0
2006-07-28 01:27:00,1.23846,1.23846,1.23819,1.23841,134600002.0
2006-07-28 01:28:00,1.23851,1.23851,1.23832,1.23832,147299997.0
2006-07-28 01:29:00,1.23838,1.23845,1.2383,1.23835,185100002.0
2006-07-28 01:30:00,1.23838,1.23851,1.23838,1.23851,60799999.0
2006-07-28 01:31:00,1.23858,1.23869,1.23855,1.23869,88299999.0
2006-07-28 01:32:00,1.23875,1.23885,1.23862,1.23885,185700002.0
2006-07-28 01:33:00,1.23876,1.2388,1.23863,1.23878,276799997.0
2006-07-28 01:34:00,1.23875,1.23888,1.23875,1.23888,163799999.0
2006-07-28 01:35:00,1.23892,1.23894,1.23877,1.23883,116999999.0
2006-07-28 01:36:00,1.2389,1.23913,1.23886,1.23905,151100001.0
2006-07-28 01:37:00,1.23906,1.23906,1.23867,1.23867,141699999.0
2006-07-28 01:38:00,1.23865,1.23888,1.23865,1.23888,217700005.0
2006-07-28 01:39:00,1.23899,1.23908,1.23899,1.23902,113600001.0
2006-07-28 01:40:00,1.23902,1.23902,1.23878,1.23878,76500002.0
2006-07-28 01:41:00,1.23881,1.23894,1.23881,1.23894,93499999.0
2006-07-28 01:42:00,1.23894,1.23901,1.23887,1.23889,147400000.0
2006-07-28 01:43:00,1.23883,1.23889,1.23879,1.23884,89800000.0
2006-07-28 01:44:00,1.23886,1.23887,1.23883,1.23884,111800000.0
2006-07-28 01:45:00,1.23887,1.23887,1.23875,1.23875,143300001.0
2006-07-28 01:46:00,1.23877,1.23885,1.23877,1.23885,80100002.0
2006-07-28 01:47:00,1.23883,1.23884,1.23869,1.23869,313500005.0
2006-07-28 01:48:00,1.2387,1.23875,1.23865,1.23875,71599999.0
2006-07-28 01:49:00,1.23874,1.23882,1.23869,1.2388,185400002.0
2006-07-28 01:50:00,1.23872,1.23872,1.23849,1.23849,176299999.0
2006-07-28 01:51:00,1.23865,1.23883,1.23865,1.2388,142599995.0
2006-07-28 01:52:00,1.23879,1.23887,1.23879,1.2388,82700000.0
2006-07-28 01:53:00,1.23878,1.2388,1.23873,1.23873,164400002.0
2006-07-28 01:54:00,1.23881,1.23882,1.23871,1.23878,78399999.0
2006-07-28 01:55:00,1.23882,1.23903,1.23882,1.23901,56900000.0
2006-07-28 01:56:00,1.23908,1.23908,1.23892,1.23892,133799999.0
2006-07-28 01:57:00,1.23893,1.23895,1.23885,1.23895,159599998.0
2006-07-28 01:58:00,1.23885,1.23888,1.23872,1.23872,113500003.0
2006-07-28 01:59:00,1.2388,1.23887,1.23871,1.23887,171700002.0
2006-07-28 02:00:00,1.2388,1.2388,1.2386,1.23865,211400005.0
2006-07-28 02:01:00,1.23866,1.2387,1.23862,1.23865,228199997.0
2006-07-28 02:02:00,1.2386,1.2386,1.23834,1.23834,169800000.0
2006-07-28 02:03:00,1.23835,1.23835,1.23833,1.23833,71099999.0
2006-07-28 02:04:00,1.23844,1.23853,1.23843,1.23848,137099998.0
2006-07-28 02:05:00,1.23851,1.23862,1.23844,1.23862,56100000.0
2006-07-28 02:06:00,1.23869,1.23869,1.23861,1.23861,135600002.0
2006-07-28 02:07:00,1.2385,1.23858,1.23846,1.23853,140399998.0
2006-07-28 02:08:00,1.23852,1.23853,1.23835,1.23835,235799997.0
2006-07-28 02:09:00,1.23842,1.23842,1.23826,1.2383,62599999.0
2006-07-28 02:10:00,1.2384,1.23843,1.2383,1.23843,156699999.0
2006-07-28 02:11:00,1.23838,1.23841,1.23833,1.23833,93500002.0
2006-07-28 02:12:00,1.23837,1.23841,1.23829,1.23841,102000001.0
2006-07-28 02:13:00,1.23842,1.23846,1.23835,1.23841,179299999.0
2006-07-28 02:14:00,1.23834,1.23841,1.2383,1.23831,260499997.0
2006-07-28 02:15:00,1.23819,1.23837,1.23819,1.23832,132799997.0
2006-07-28 02:16:00,1.23835,1.23838,1.23831,1.23831,69899998.0
2006-07-28 02:17:00,1.23828,1.23842,1.23828,1.2383,182000001.0
2006-07-28 02:18:00,1.23837,1.23838,1.23833,1.23835,132100001.0
2006-07-28 02:19:00,1.23833,1.23838,1.23828,1.23833,79499998.0
2006-07-28 02:20:00,1.23841,1.23841,1.23827,1.2383,215599997.0
2006-07-28 02:21:00,1.2383,1.23835,1.23825,1.23835,159899999.0
2006-07-28 02:22:00,1.23828,1.23835,1.23824,1.23828,192100000.0
2006-07-28 02:23:00,1.23832,1.23833,1.23821,1.23825,140700001.0
2006-07-28 02:24:00,1.23823,1.23827,1.23818,1.23825,199599998.0
2006-07-28 02:25:00,1.23833,1.23844,1.23832,1.23832,174899997.0
2006-07-28 02:26:00,1.23837,1.23844,1.23837,1.23841,91400000.0
2006-07-28 02:27:00,1.23837,1.23847,1.23837,1.23842,215399997.0
2006-07-28 02:28:00,1.23847,1.23851,1.23845,1.23845,165499999.0
2006-07-28 02:29:00,1.23845,1.23858,1.23844,1.23856,191099998.0
2006-07-28 02:30:00,1.23855,1.23864,1.23852,1.23852,159100001.0
2006-07-28 02:31:00,1.2386,1.23862,1.23857,1.23857,282599995.0
2006-07-28 02:32:00,1.23854,1.23859,1.23849,1.23859,96000001.0
2006-07-28 02:33:00,1.23858,1.23865,1.23858,1.23858,128900003.0
2006-07-28 02:34:00,1.23867,1.23874,1.23865,1.2387,68299999.0
2006-07-28 02:35:00,1.23863,1.23869,1.23862,1.23866,59200000.0
2006-07-28 02:36:00,1.2387,1.2387,1.23862,1.2387,78399998.0
2006-07-28 02:37:00,1.23873,1.23876,1.2387,1.23871,128199998.0
2006-07-28 02:38:00,1.23873,1.23873,1.2386,1.23862,92400001.0
2006-07-28 02:39:00,1.23865,1.23865,1.23852,1.23865,96800001.0
2006-07-28 02:40:00,1.2386,1.23865,1.2386,1.23865,192200002.0
2006-07-28 02:41:00,1.23854,1.23854,1.23843,1.23843,120400000.0
2006-07-28 02:42:00,1.2385,1.23857,1.23845,1.23845,79500000.0
2006-07-28 02:43:00,1.23847,1.23858,1.23847,1.2385,130299998.0
2006-07-28 02:44:00,1.23844,1.23844,1.23843,1.23843,42400000.0
2006-07-28 02:45:00,1.23837,1.23846,1.23835,1.23835,146100003.0
2006-07-28 02:46:00,1.23838,1.23838,1.23829,1.2383,143200000.0
2006-07-28 02:47:00,1.23832,1.23832,1.23828,1.2383,64400000.0
2006-07-28 02:48:00,1.23835,1.2384,1.23825,1.2384,116599997.0
2006-07-28 02:49:00,1.23832,1.23843,1.2383,1.23834,124700000.0
2006-07-28 02:50:00,1.23835,1.23842,1.23835,1.2384,167099997.0
2006-07-28 02:51:00,1.2384,1.23845,1.23835,1.2384,162500003.0
2006-07-28 02:52:00,1.23839,1.23845,1.23836,1.23845,178300004.0
2006-07-28 02:53:00,1.23843,1.23865,1.23843,1.2386,142699996.0
2006-07-28 02:54:00,1.23862,1.23871,1.23862,1.23871,90299999.0
2006-07-28 02:55:00,1.23869,1.23869,1.23851,1.23858,65000002.0
2006-07-28 02:56:00,1.23859,1.23863,1.23859,1.23863,10400000.0
2006-07-28 02:57:00,1.23873,1.23875,1.23869,1.23875,140799998.0
2006-07-28 02:58:00,1.23882,1.23914,1.23882,1.23912,113999997.0
2006-07-28 02:59:00,1.23922,1.23944,1.23922,1.23925,151099999.0
2006-07-28 03:00:00,1.23926,1.23926,1.23917,1.23917,119900000.0
2006-07-28 03:01:00,1.23912,1.23928,1.23912,1.23928,58900001.0
2006-07-28 03:02:00,1.23921,1.23921,1.23896,1.23896,140199999.0
2006-07-28 03:03:00,1.23902,1.23902,1.23895,1.23897,91700001.0
2006-07-28 03:04:00,1.23895,1.23906,1.23889,1.23905,146999998.0
2006-07-28 03:05:00,1.239,1.23909,1.23897,1.23899,239100002.0
2006-07-28 03:06:00,1.23895,1.23904,1.23889,1.23898,188799999.0
2006-07-28 03:07:00,1.23885,1.23885,1.23874,1.2388,254700004.0
2006-07-28 03:08:00,1.23879,1.23879,1.23871,1.23876,110800000.0
2006-07-28 03:09:00,1.23872,1.23879,1.23865,1.23879,179200000.0
2006-07-28 03:10:00,1.2387,1.23878,1.23864,1.23878,121100003.0
2006-07-28 03:11:00,1.23873,1.23884,1.23873,1.23882,115699999.0
2006-07-28 03:12:00,1.23885,1.23904,1.23885,1.23902,223499998.0
2006-07-28 03:13:00,1.23904,1.23904,1.23895,1.23895,130099997.0
2006-07-28 03:14:00,1.23897,1.239,1.23887,1.23893,132899999.0
2006-07-28 03:15:00,1.2388,1.23889,1.2388,1.23883,239699999.0
2006-07-28 03:16:00,1.23883,1.2389,1.23882,1.23882,83100000.0
2006-07-28 03:17:00,1.2388,1.23889,1.23875,1.23875,183199999.0
2006-07-28 03:18:00,1.23889,1.23914,1.23889,1.23914,49000000.0
2006-07-28 03:19:00,1.23911,1.23912,1.23911,1.23912,58300000.0
2006-07-28 03:20:00,1.23904,1.23917,1.23904,1.23917,65400002.0
2006-07-28 03:21:00,1.23924,1.23924,1.23905,1.23905,120599999.0
2006-07-28 03:22:00,1.2391,1.23926,1.23906,1.23917,161100001.0
2006-07-28 03:23:00,1.23914,1.23921,1.23905,1.23921,78399998.0
2006-07-28 03:24:00,1.23937,1.23952,1.23931,1.23937,124900001.0
2006-07-28 03:25:00,1.23942,1.23949,1.23937,1.23942,136700003.0
2006-07-28 03:26:00,1.23937,1.23946,1.23934,1.23943,68800000.0
2006-07-28 03:27:00,1.23938,1.23938,1.2391,1.2391,45200000.0
2006-07-28 03:28:00,1.23912,1.23927,1.23905,1.23927,100699998.0
2006-07-28 03:29:00,1.23921,1.23921,1.2389,1.23897,168100001.0
2006-07-28 03:30:00,1.23907,1.23918,1.23905,1.23918,112099998.0
2006-07-28 03:31:00,1.23923,1.23928,1.23908,1.2392,117000002.0
2006-07-28 03:32:00,1.23919,1.23934,1.23919,1.23924,59600000.0
2006-07-28 03:33:00,1.23926,1.23928,1.23918,1.23928,156600000.0
2006-07-28 03:34:00,1.23929,1.23929,1.23913,1.23918,300199997.0
2006-07-28 03:35:00,1.23923,1.23925,1.2392,1.23921,50700001.0
2006-07-28 03:36:00,1.23932,1.23938,1.2393,1.23934,191899998.0
2006-07-28 03:37:00,1.23923,1.23931,1.2391,1.23915,146200001.0
2006-07-28 03:38:00,1.23918,1.2392,1.23911,1.23911,114000000.0
2006-07-28 03:39:00,1.23918,1.23924,1.23918,1.23918,49699999.0
2006-07-28 03:40:00,1.23924,1.23929,1.23924,1.23929,161500002.0
2006-07-28 03:41:00,1.23923,1.23934,1.23921,1.23933,129099998.0
2006-07-28 03:42:00,1.23936,1.23939,1.23926,1.23938,142199998.0
2006-07-28 03:43:00,1.2393,1.23939,1.2393,1.23935,123099998.0
2006-07-28 03:44:00,1.23943,1.23943,1.23931,1.23936,264100000.0
2006-07-28 03:45:00,1.2394,1.23942,1.23923,1.23929,74900000.0
2006-07-28 03:46:00,1.23914,1.23916,1.23914,1.23916,11100000.0
2006-07-28 03:47:00,1.23907,1.23921,1.23907,1.23913,88800000.0
2006-07-28 03:48:00,1.23917,1.23919,1.23907,1.23907,155100002.0
2006-07-28 03:49:00,1.23906,1.23927,1.23906,1.23927,231699995.0
2006-07-28 03:50:00,1.2392,1.23933,1.23919,1.23933,52600000.0
2006-07-28 03:51:00,1.23933,1.23942,1.23933,1.23935,94700002.0
2006-07-28 03:52:00,1.23932,1.23935,1.23926,1.23935,157900000.0
2006-07-28 03:53:00,1.23935,1.23935,1.23928,1.2393,158500003.0
2006-07-28 03:54:00,1.23928,1.23928,1.23916,1.23916,232200005.0
2006-07-28 03:55:00,1.23912,1.23923,1.2391,1.23917,114299998.0
2006-07-28 03:56:00,1.23912,1.23918,1.23907,1.23915,169200002.0
2006-07-28 03:57:00,1.23917,1.23927,1.23917,1.23927,97799998.0
2006-07-28 03:58:00,1.23933,1.23933,1.23924,1.23924,188300003.0
2006-07-28 03:59:00,1.23931,1.2396,1.23924,1.2396,172199999.0
2006-07-28 04:00:00,1.23959,1.23967,1.23934,1.23934,198399999.0
2006-07-28 04:01:00,1.2393,1.2393,1.23885,1.23885,54799999.0
2006-07-28 04:02:00,1.23885,1.23892,1.23884,1.23884,276900007.0
2006-07-28 04:03:00,1.23892,1.23898,1.23884,1.23892,192900000.0
2006-07-28 04:04:00,1.23897,1.23903,1.23887,1.239,238000001.0
2006-07-28 04:05:00,1.23903,1.23909,1.23903,1.23903,156799999.0
2006-07-28 04:06:00,1.23902,1.2391,1.23902,1.2391,82000001.0
2006-07-28 04:07:00,1.239,1.23907,1.23893,1.23893,159899999.0
2006-07-28 04:08:00,1.23895,1.239,1.2389,1.23895,53900000.0
2006-07-28 04:09:00,1.23895,1.239,1.23893,1.239,114100000.0
2006-07-28 04:10:00,1.23897,1.23897,1.23891,1.23892,102400000.0
2006-07-28 04:11:00,1.23885,1.2389,1.23885,1.23885,290700004.0
2006-07-28 04:12:00,1.23888,1.2389,1.2388,1.23888,247699996.0
2006-07-28 04:13:00,1.2388,1.2388,1.23872,1.23873,77500001.0
2006-07-28 04:14:00,1.23875,1.23876,1.2387,1.2387,132700000.0
2006-07-28 04:15:00,1.23875,1.23885,1.23868,1.23875,215999998.0
2006-07-28 04:16:00,1.23881,1.23883,1.23878,1.23878,128999997.0
2006-07-28 04:17:00,1.23876,1.23876,1.23857,1.23865,204500002.0
2006-07-28 04:18:00,1.23862,1.23877,1.23862,1.23877,100699999.0
2006-07-28 04:19:00,1.23877,1.2388,1.2387,1.2387,107499997.0
2006-07-28 04:20:00,1.23875,1.23882,1.23873,1.23882,118999999.0
2006-07-28 04:21:00,1.23873,1.2388,1.23873,1.23877,174799999.0
2006-07-28 04:22:00,1.23877,1.2388,1.23875,1.2388,44400000.0
2006-07-28 04:23:00,1.23877,1.23896,1.23874,1.23896,226299998.0
2006-07-28 04:24:00,1.239,1.239,1.23883,1.23896,269400001.0
2006-07-28 04:25:00,1.23893,1.23899,1.23893,1.23895,42300000.0
2006-07-28 04:26:00,1.23892,1.23898,1.23886,1.23891,170399996.0
2006-07-28 04:27:00,1.239,1.239,1.239,1.239,59899999.0
2006-07-28 04:28:00,1.23895,1.23895,1.23895,1.23895,18300000.0
2006-07-28 04:29:00,1.23896,1.23925,1.23889,1.23925,210199998.0
2006-07-28 04:30:00,1.23925,1.23938,1.23908,1.23937,156999998.0
2006-07-28 04:31:00,1.23938,1.23938,1.23922,1.23924,199700003.0
2006-07-28 04:32:00,1.23917,1.23937,1.23915,1.23936,210600001.0
2006-07-28 04:33:00,1.23925,1.23928,1.23919,1.23924,152400000.0
2006-07-28 04:34:00,1.23925,1.23927,1.23922,1.23922,71800000.0
2006-07-28 04:35:00,1.23911,1.23924,1.23911,1.23922,203000002.0
2006-07-28 04:36:00,1.23926,1.23926,1.23914,1.23918,190399998.0
2006-07-28 04:37:00,1.23921,1.23924,1.23914,1.2392,329100001.0
2006-07-28 04:38:00,1.23918,1.23918,1.23915,1.23915,11100000.0
2006-07-28 04:39:00,1.23921,1.23932,1.23918,1.23924,110799999.0
2006-07-28 04:40:00,1.23915,1.23927,1.23905,1.23907,155499997.0
2006-07-28 04:41:00,1.23913,1.23922,1.23913,1.23913,106000000.0
2006-07-28 04:42:00,1.23913,1.23913,1.23906,1.23906,160000004.0
2006-07-28 04:43:00,1.23907,1.23913,1.23903,1.2391,211299999.0
2006-07-28 04:44:00,1.23915,1.23923,1.2391,1.23915,226700005.0
2006-07-28 04:45:00,1.2392,1.23922,1.2391,1.23915,142800001.0
2006-07-28 04:46:00,1.23907,1.23922,1.23907,1.2392,135100004.0
2006-07-28 04:47:00,1.23917,1.23922,1.2391,1.23915,232100000.0
2006-07-28 04:48:00,1.23914,1.23918,1.23902,1.23914,156399997.0
2006-07-28 04:49:00,1.2392,1.2392,1.23913,1.23917,228499994.0
2006-07-28 04:50:00,1.23922,1.23928,1.23911,1.23928,219500001.0
2006-07-28 04:51:00,1.23923,1.23925,1.23923,1.23925,181200003.0
2006-07-28 04:52:00,1.23925,1.2393,1.23925,1.23925,107000000.0
2006-07-28 04:53:00,1.23926,1.23937,1.23919,1.23919,310899998.0
2006-07-28 04:54:00,1.23919,1.23919,1.2391,1.23912,73400003.0
2006-07-28 04:55:00,1.23905,1.23914,1.23904,1.2391,103400000.0
2006-07-28 04:56:00,1.23899,1.23917,1.23899,1.23917,67300000.0
2006-07-28 04:57:00,1.23917,1.23917,1.23902,1.23905,199099998.0
2006-07-28 04:58:00,1.2391,1.2391,1.239,1.23905,76099999.0
2006-07-28 04:59:00,1.23908,1.23912,1.23904,1.23904,154700000.0
2006-07-28 05:00:00,1.23914,1.23941,1.23914,1.23941,86199997.0
2006-07-28 05:01:00,1.2393,1.2393,1.23909,1.23924,111000000.0
2006-07-28 05:02:00,1.23925,1.23925,1.23905,1.23905,109900002.0
2006-07-28 05:03:00,1.23908,1.23919,1.23908,1.23914,45100000.0
2006-07-28 05:04:00,1.23915,1.23927,1.23911,1.23927,182500003.0
2006-07-28 05:05:00,1.23923,1.23923,1.23916,1.23916,193500002.0
2006-07-28 05:06:00,1.23917,1.23917,1.23905,1.23913,134600003.0
2006-07-28 05:07:00,1.23905,1.23915,1.23905,1.23915,26300000.0
2006-07-28 05:08:00,1.23915,1.2392,1.23907,1.2392,130800001.0
2006-07-28 05:09:00,1.23915,1.23915,1.23906,1.23906,110100001.0
2006-07-28 05:10:00,1.23905,1.2391,1.23905,1.2391,74400000.0
2006-07-28 05:11:00,1.23902,1.23907,1.23902,1.23905,46000000.0
2006-07-28 05:12:00,1.23905,1.23908,1.23897,1.23902,145400003.0
2006-07-28 05:13:00,1.23903,1.23918,1.23903,1.23914,69599998.0
2006-07-28 05:14:00,1.23926,1.23932,1.23915,1.23919,132800001.0
2006-07-28 05:15:00,1.23915,1.23925,1.23915,1.23917,84299999.0
2006-07-28 05:16:00,1.23918,1.23918,1.23905,1.23917,115799999.0
2006-07-28 05:17:00,1.23922,1.23927,1.23921,1.23927,81299997.0
2006-07-28 05:18:00,1.2392,1.23928,1.23918,1.23922,189400003.0
2006-07-28 05:19:00,1.23922,1.23926,1.2392,1.23925,104499999.0
2006-07-28 05:20:00,1.23924,1.23924,1.23913,1.23913,75200003.0
2006-07-28 05:21:00,1.23924,1.2393,1.2392,1.23921,163800000.0
2006-07-28 05:22:00,1.23923,1.23926,1.23914,1.23918,161800002.0
2006-07-28 05:23:00,1.23928,1.23928,1.23915,1.23928,81199999.0
2006-07-28 05:24:00,1.23925,1.23933,1.23925,1.23928,194100000.0
2006-07-28 05:25:00,1.23937,1.23942,1.23928,1.23935,252399997.0
2006-07-28 05:26:00,1.23937,1.23937,1.23925,1.23925,268099999.0
2006-07-28 05:27:00,1.2392,1.23924,1.23913,1.23923,132400001.0
2006-07-28 05:28:00,1.23919,1.23933,1.23918,1.23933,134300003.0
2006-07-28 05:29:00,1.23925,1.23931,1.23925,1.23929,144399997.0
2006-07-28 05:30:00,1.2392,1.2393,1.2392,1.23922,180799997.0
2006-07-28 05:31:00,1.23928,1.23928,1.23909,1.23915,328300001.0
2006-07-28 05:32:00,1.2391,1.23918,1.23903,1.23918,57899999.0
2006-07-28 05:33:00,1.23917,1.2392,1.23915,1.23915,83199999.0
2006-07-28 05:34:00,1.23915,1.23923,1.23915,1.23923,44800000.0
2006-07-28 05:35:00,1.23915,1.23916,1.23906,1.23906,149400000.0
2006-07-28 05:36:00,1.2391,1.23912,1.23903,1.23912,97200000.0
2006-07-28 05:37:00,1.23888,1.23892,1.23888,1.23892,16800000.0
2006-07-28 05:38:00,1.23872,1.23872,1.23863,1.23864,141400000.0
2006-07-28 05:39:00,1.23862,1.23862,1.23835,1.23844,194299997.0
2006-07-28 05:40:00,1.23845,1.2385,1.23842,1.2385,205899999.0
2006-07-28 05:41:00,1.23848,1.23858,1.23847,1.23858,159699996.0
2006-07-28 05:42:00,1.23853,1.23853,1.23846,1.23848,179299995.0
2006-07-28 05:43:00,1.23853,1.23855,1.2384,1.23846,204499998.0
2006-07-28 05:44:00,1.23843,1.23844,1.23837,1.23837,108699999.0
2006-07-28 05:45:00,1.23842,1.23848,1.23841,1.23848,254600001.0
2006-07-28 05:46:00,1.23852,1.23857,1.23844,1.23855,48600001.0
2006-07-28 05:47:00,1.23843,1.23843,1.23833,1.23837,58099998.0
2006-07-28 05:48:00,1.23839,1.23852,1.23838,1.23838,189400001.0
2006-07-28 05:49:00,1.23838,1.23838,1.23824,1.23832,190199998.0
2006-07-28 05:50:00,1.23817,1.23817,1.23792,1.23797,202899995.0
2006-07-28 05:51:00,1.23799,1.23813,1.23792,1.23801,186400000.0
2006-07-28 05:52:00,1.23803,1.23805,1.238,1.238,147000003.0
2006-07-28 05:53:00,1.23799,1.23802,1.23791,1.23791,87800001.0
2006-07-28 05:54:00,1.23794,1.23798,1.23791,1.23795,92500001.0
2006-07-28 05:55:00,1.23797,1.23806,1.23797,1.23803,77600001.0
2006-07-28 05:56:00,1.23805,1.23809,1.23804,1.23804,114199999.0
2006-07-28 05:57:00,1.23802,1.23802,1.23794,1.238,99000001.0
2006-07-28 05:58:00,1.23794,1.23794,1.23788,1.23792,67999999.0
2006-07-28 05:59:00,1.23794,1.23798,1.23794,1.23798,43100001.0
2006-07-28 06:00:00,1.23816,1.23816,1.23802,1.23805,199300004.0
2006-07-28 06:01:00,1.2381,1.23818,1.23807,1.23818,128699999.0
2006-07-28 06:02:00,1.23813,1.23835,1.23809,1.23835,92399999.0
2006-07-28 06:03:00,1.23831,1.23831,1.23812,1.23815,106600000.0
2006-07-28 06:04:00,1.23811,1.23823,1.23811,1.23817,133899998.0
2006-07-28 06:05:00,1.23804,1.23804,1.23801,1.23801,5900000.0
2006-07-28 06:06:00,1.23797,1.238,1.23788,1.238,138199999.0
2006-07-28 06:07:00,1.23794,1.23803,1.23789,1.23803,120999997.0
2006-07-28 06:08:00,1.23796,1.23801,1.23796,1.23801,128699998.0
2006-07-28 06:09:00,1.23795,1.238,1.2379,1.238,179599999.0
2006-07-28 06:10:00,1.23795,1.23803,1.2379,1.2379,191500002.0
2006-07-28 06:11:00,1.23795,1.23795,1.23793,1.23795,5600000.0
2006-07-28 06:12:00,1.23797,1.23827,1.23791,1.23827,125499998.0
2006-07-28 06:13:00,1.23821,1.23821,1.23813,1.2382,88200002.0
2006-07-28 06:14:00,1.23822,1.2383,1.2382,1.23828,298799998.0
2006-07-28 06:15:00,1.23827,1.23827,1.23802,1.23802,83900002.0
2006-07-28 06:16:00,1.23801,1.23803,1.23801,1.23801,107400000.0
2006-07-28 06:17:00,1.23794,1.23794,1.23781,1.23792,176700002.0
2006-07-28 06:18:00,1.23796,1.238,1.23788,1.23789,83500002.0
2006-07-28 06:19:00,1.23788,1.23794,1.23786,1.23794,171499998.0
2006-07-28 06:20:00,1.23792,1.23798,1.23788,1.23795,233900001.0
2006-07-28 06:21:00,1.23801,1.23805,1.23789,1.23805,199700005.0
2006-07-28 06:22:00,1.23807,1.2381,1.23802,1.23802,201400000.0
2006-07-28 06:23:00,1.23795,1.23807,1.23795,1.23803,219100000.0
2006-07-28 06:24:00,1.238,1.23807,1.23795,1.238,203999997.0
2006-07-28 06:25:00,1.23798,1.23802,1.23795,1.23795,44000001.0
2006-07-28 06:26:00,1.23794,1.23801,1.23787,1.23791,167799999.0
2006-07-28 06:27:00,1.23795,1.238,1.23793,1.238,151200003.0
2006-07-28 06:28:00,1.23805,1.23805,1.23798,1.238,123899998.0
2006-07-28 06:29:00,1.23805,1.23805,1.23799,1.23801,78300001.0
2006-07-28 06:30:00,1.23808,1.23819,1.23808,1.23815,171699999.0
2006-07-28 06:31:00,1.23822,1.23822,1.23807,1.23815,187299997.0
2006-07-28 06:32:00,1.23815,1.23829,1.23809,1.23828,165700000.0
2006-07-28 06:33:00,1.23826,1.23843,1.23808,1.23843,96800002.0
2006-07-28 06:34:00,1.23844,1.23844,1.23826,1.23841,165700000.0
2006-07-28 06:35:00,1.23839,1.23848,1.23824,1.23848,153100002.0
2006-07-28 06:36:00,1.23847,1.23848,1.23837,1.23846,230600000.0
2006-07-28 06:37:00,1.23843,1.23844,1.23835,1.23838,125300002.0
2006-07-28 06:38:00,1.23841,1.23846,1.2384,1.23845,222500003.0
2006-07-28 06:39:00,1.23831,1.23832,1.23819,1.23825,127399997.0
2006-07-28 06:40:00,1.23823,1.23827,1.23817,1.23823,288999998.0
2006-07-28 06:41:00,1.2383,1.23835,1.2383,1.23833,77899998.0
2006-07-28 06:42:00,1.23839,1.23848,1.23827,1.23848,155599997.0
2006-07-28 06:43:00,1.23845,1.2385,1.23842,1.2385,103499998.0
2006-07-28 06:44:00,1.23844,1.23844,1.23836,1.23836,79200001.0
2006-07-28 06:45:00,1.23837,1.23838,1.23829,1.23838,234299997.0
2006-07-28 06:46:00,1.23823,1.23823,1.23795,1.23816,102100000.0
2006-07-28 06:47:00,1.23817,1.23832,1.23811,1.23832,131099996.0
2006-07-28 06:48:00,1.2384,1.23849,1.23824,1.23827,160600000.0
2006-07-28 06:49:00,1.23834,1.23858,1.23834,1.23858,229199999.0
2006-07-28 06:50:00,1.23852,1.23855,1.23842,1.23853,206800001.0
2006-07-28 06:51:00,1.23864,1.23885,1.23864,1.23885,79499999.0
2006-07-28 06:52:00,1.23892,1.23893,1.23864,1.23864,112400003.0
2006-07-28 06:53:00,1.23856,1.23864,1.23856,1.23856,123899999.0
2006-07-28 06:54:00,1.23857,1.2386,1.23854,1.2386,126599999.0
2006-07-28 06:55:00,1.2386,1.23864,1.23856,1.23864,74199999.0
2006-07-28 06:56:00,1.23864,1.23864,1.23853,1.23861,120699997.0
2006-07-28 06:57:00,1.23858,1.23864,1.23858,1.23862,119199999.0
2006-07-28 06:58:00,1.23861,1.23867,1.23855,1.23855,130900002.0
2006-07-28 06:59:00,1.23859,1.23863,1.23853,1.23853,128199996.0
2006-07-28 07:00:00,1.23854,1.23864,1.23854,1.23856,136099997.0
2006-07-28 07:01:00,1.23856,1.2387,1.23856,1.23861,231100000.0
2006-07-28 07:02:00,1.23844,1.23844,1.23838,1.23838,59100001.0
2006-07-28 07:03:00,1.23843,1.23845,1.23833,1.23841,251999996.0
2006-07-28 07:04:00,1.23852,1.23871,1.23852,1.23865,45300000.0
2006-07-28 07:05:00,1.23866,1.23873,1.2385,1.2385,130800003.0
2006-07-28 07:06:00,1.23845,1.23845,1.23838,1.23838,31499999.0
2006-07-28 07:07:00,1.2384,1.2385,1.2384,1.2384,37799999.0
2006-07-28 07:08:00,1.2384,1.2384,1.23827,1.2384,167100003.0
2006-07-28 07:09:00,1.23838,1.23848,1.23838,1.23848,189499998.0
2006-07-28 07:10:00,1.23846,1.23858,1.23843,1.23847,89100002.0
2006-07-28 07:11:00,1.23854,1.23874,1.23853,1.23874,160600004.0
2006-07-28 07:12:00,1.23876,1.23882,1.23873,1.2388,183600006.0
2006-07-28 07:13:00,1.23877,1.23885,1.23874,1.2388,145400003.0
2006-07-28 07:14:00,1.23879,1.23885,1.23877,1.23885,153099997.0
2006-07-28 07:15:00,1.23882,1.23882,1.23868,1.2387,203999995.0
2006-07-28 07:16:00,1.23872,1.23872,1.23857,1.23865,64300000.0
2006-07-28 07:17:00,1.2387,1.23875,1.2386,1.23868,252200004.0
2006-07-28 07:18:00,1.23877,1.23877,1.2386,1.23862,121799998.0
2006-07-28 07:19:00,1.23868,1.23882,1.23868,1.23869,148900000.0
2006-07-28 07:20:00,1.23871,1.23877,1.23868,1.23874,162499999.0
2006-07-28 07:21:00,1.23871,1.23871,1.23861,1.2387,158600003.0
2006-07-28 07:22:00,1.23862,1.2387,1.23862,1.23865,73799998.0
2006-07-28 07:23:00,1.23867,1.23876,1.23866,1.2387,170699998.0
2006-07-28 07:24:00,1.2387,1.2388,1.2387,1.23875,219499993.0
2006-07-28 07:25:00,1.23878,1.23892,1.23878,1.23892,153600001.0
2006-07-28 07:26:00,1.23891,1.23891,1.23883,1.23887,156200003.0
2006-07-28 07:27:00,1.23883,1.2389,1.2388,1.23885,226500002.0
2006-07-28 07:28:00,1.23888,1.23896,1.23888,1.23895,57500002.0
2006-07-28 07:29:00,1.23894,1.23902,1.23891,1.23899,121599998.0
2006-07-28 07:30:00,1.23903,1.23906,1.23896,1.23896,267700003.0
2006-07-28 07:31:00,1.23896,1.23904,1.23892,1.23893,103699999.0
2006-07-28 07:32:00,1.23896,1.23896,1.23877,1.23877,193000002.0
2006-07-28 07:33:00,1.23875,1.23885,1.23875,1.23885,93500003.0
2006-07-28 07:34:00,1.2388,1.2388,1.23875,1.23875,302899995.0
2006-07-28 07:35:00,1.23876,1.2388,1.23868,1.23875,89299999.0
2006-07-28 07:36:00,1.23877,1.23881,1.23871,1.23877,139499999.0
2006-07-28 07:37:00,1.23883,1.23884,1.23872,1.23872,208299997.0
2006-07-28 07:38:00,1.23865,1.23865,1.23823,1.23823,80600000.0
2006-07-28 07:39:00,1.23831,1.23848,1.23831,1.23847,59900000.0
2006-07-28 07:40:00,1.23844,1.23853,1.2384,1.23841,80799999.0
2006-07-28 07:41:00,1.23838,1.23847,1.23835,1.23843,331200002.0
2006-07-28 07:42:00,1.23838,1.23838,1.23826,1.23834,84600002.0
2006-07-28 07:43:00,1.23825,1.23825,1.23811,1.23812,104000001.0
2006-07-28 07:44:00,1.23812,1.2382,1.23809,1.23815,120599997.0
2006-07-28 07:45:00,1.23813,1.23815,1.23803,1.23803,148699999.0
2006-07-28 07:46:00,1.23802,1.23816,1.23802,1.23816,166300002.0
2006-07-28 07:47:00,1.23818,1.23818,1.23783,1.23785,114500000.0
2006-07-28 07:48:00,1.23782,1.23796,1.23773,1.23796,152200001.0
2006-07-28 07:49:00,1.23794,1.23798,1.23779,1.23798,65600001.0
2006-07-28 07:50:00,1.2379,1.23796,1.23783,1.23783,47500000.0
2006-07-28 07:51:00,1.23783,1.23791,1.23782,1.23789,194900004.0
2006-07-28 07:52:00,1.23798,1.23818,1.23798,1.23805,111299999.0
2006-07-28 07:53:00,1.23801,1.23812,1.23797,1.23811,272800001.0
2006-07-28 07:54:00,1.23809,1.23809,1.23786,1.23798,120599998.0
2006-07-28 07:55:00,1.23797,1.23802,1.23792,1.23799,179800001.0
2006-07-28 07:56:00,1.23798,1.23798,1.2377,1.23774,102399999.0
2006-07-28 07:57:00,1.23782,1.23782,1.23766,1.23775,207199999.0
2006-07-28 07:58:00,1.23767,1.23767,1.23753,1.23765,130399996.0
2006-07-28 07:59:00,1.23761,1.23768,1.23761,1.23766,92100001.0
2006-07-28 08:00:00,1.23775,1.23783,1.23773,1.23783,144299999.0
2006-07-28 08:01:00,1.23782,1.23783,1.2376,1.2377,247399999.0
2006-07-28 08:02:00,1.23772,1.23772,1.23753,1.23756,326000000.0
2006-07-28 08:03:00,1.23762,1.23767,1.23752,1.2376,140800003.0
2006-07-28 08:04:00,1.23755,1.23756,1.2374,1.23756,76699999.0
2006-07-28 08:05:00,1.2375,1.23764,1.23749,1.23756,132799999.0
2006-07-28 08:06:00,1.23762,1.23773,1.23762,1.23773,190699997.0
2006-07-28 08:07:00,1.23774,1.23777,1.23771,1.23773,154399999.0
2006-07-28 08:08:00,1.23773,1.23774,1.23752,1.23768,168600000.0
2006-07-28 08:09:00,1.23769,1.23771,1.23763,1.23768,63299999.0
2006-07-28 08:10:00,1.23773,1.23775,1.23766,1.23775,147199999.0
2006-07-28 08:11:00,1.23772,1.23776,1.2377,1.2377,74100000.0
2006-07-28 08:12:00,1.23766,1.23775,1.23759,1.23759,121399998.0
2006-07-28 08:13:00,1.23757,1.23766,1.23757,1.23762,129900000.0
2006-07-28 08:14:00,1.2376,1.23764,1.23753,1.23755,143300002.0
2006-07-28 08:15:00,1.23752,1.23758,1.23746,1.23746,179399997.0
2006-07-28 08:16:00,1.23752,1.23752,1.23746,1.23752,67899998.0
2006-07-28 08:17:00,1.23738,1.23752,1.23735,1.23752,125199999.0
2006-07-28 08:18:00,1.23752,1.23761,1.2375,1.23761,152800002.0
2006-07-28 08:19:00,1.23775,1.23785,1.23773,1.23778,51800000.0
2006-07-28 08:20:00,1.23778,1.23801,1.23778,1.23801,137800000.0
2006-07-28 08:21:00,1.23789,1.23789,1.23744,1.23748,23000000.0
2006-07-28 08:22:00,1.23748,1.2375,1.23743,1.23744,97700001.0
2006-07-28 08:23:00,1.23748,1.23748,1.23725,1.23735,162200004.0
2006-07-28 08:24:00,1.23727,1.23738,1.23715,1.23729,127300002.0
2006-07-28 08:25:00,1.23734,1.23778,1.23732,1.23778,98100000.0
2006-07-28 08:26:00,1.23806,1.23823,1.23806,1.23817,145300003.0
2006-07-28 08:27:00,1.23808,1.23808,1.23793,1.23793,87100001.0
2006-07-28 08:28:00,1.23792,1.23797,1.23783,1.23793,211599999.0
2006-07-28 08:29:00,1.23801,1.23824,1.23801,1.23805,91400001.0
2006-07-28 08:30:00,1.23784,1.23784,1.23751,1.23768,107200001.0
2006-07-28 08:31:00,1.23765,1.23782,1.23765,1.23781,97099999.0
2006-07-28 08:32:00,1.23777,1.23806,1.23777,1.23806,58599999.0
2006-07-28 08:33:00,1.23806,1.23806,1.23776,1.23776,116299998.0
2006-07-28 08:34:00,1.23779,1.23793,1.23776,1.23782,179500004.0
2006-07-28 08:35:00,1.23792,1.238,1.23788,1.2379,192100002.0
2006-07-28 08:36:00,1.23786,1.23799,1.23786,1.23797,193400000.0
2006-07-28 08:37:00,1.23798,1.23824,1.23798,1.23822,36600000.0
2006-07-28 08:38:00,1.23827,1.23838,1.23814,1.23814,156000000.0
2006-07-28 08:39:00,1.23819,1.23835,1.23819,1.23835,134300002.0
2006-07-28 08:40:00,1.23838,1.23844,1.23825,1.23842,176100003.0
2006-07-28 08:41:00,1.23838,1.23841,1.23829,1.23841,98500000.0
2006-07-28 08:42:00,1.23843,1.23844,1.23836,1.23837,119000001.0
2006-07-28 08:43:00,1.23837,1.23844,1.23829,1.2383,289699998.0
2006-07-28 08:44:00,1.2383,1.2383,1.23825,1.23825,63600001.0
2006-07-28 08:45:00,1.23822,1.23822,1.23807,1.23807,215199994.0
2006-07-28 08:46:00,1.23795,1.23808,1.23795,1.238,90899999.0
2006-07-28 08:47:00,1.23799,1.23799,1.23793,1.23793,113600001.0
2006-07-28 08:48:00,1.23793,1.23793,1.23776,1.23783,63700000.0
2006-07-28 08:49:00,1.23773,1.23773,1.23765,1.23766,94000004.0
2006-07-28 08:50:00,1.23765,1.23778,1.23761,1.23778,55900000.0
2006-07-28 08:51:00,1.23779,1.23779,1.23766,1.23766,162000001.0
2006-07-28 08:52:00,1.2377,1.23776,1.23767,1.23767,157899999.0
2006-07-28 08:53:00,1.23761,1.23772,1.23759,1.23759,139200000.0
2006-07-28 08:54:00,1.23759,1.23764,1.23759,1.23763,241200005.0
2006-07-28 08:55:00,1.2377,1.23779,1.2377,1.23779,46800001.0
2006-07-28 08:56:00,1.23782,1.23805,1.23782,1.23804,172999997.0
2006-07-28 08:57:00,1.23807,1.23807,1.23792,1.23796,119399998.0
2006-07-28 08:58:00,1.23815,1.23818,1.23805,1.23805,197500000.0
2006-07-28 08:59:00,1.23809,1.23829,1.23809,1.23822,186699999.0
2006-07-28 09:00:00,1.23823,1.23863,1.23821,1.23863,216599997.0
2006-07-28 09:01:00,1.23854,1.23879,1.23854,1.23858,197300005.0
2006-07-28 09:02:00,1.23859,1.23859,1.23855,1.23855,46900000.0
2006-07-28 09:03:00,1.23855,1.23864,1.23851,1.23862,134299999.0
2006-07-28 09:04:00,1.23865,1.23874,1.23862,1.23867,174899998.0
2006-07-28 09:05:00,1.23869,1.23875,1.23859,1.23862,123899997.0
2006-07-28 09:06:00,1.23848,1.23848,1.23833,1.2384,110200000.0
2006-07-28 09:07:00,1.23821,1.23837,1.23819,1.23822,161699999.0
2006-07-28 09:08:00,1.23817,1.23817,1.23794,1.23794,145199998.0
2006-07-28 09:09:00,1.23797,1.23805,1.23781,1.23782,202700003.0
2006-07-28 09:10:00,1.23784,1.23789,1.2376,1.2376,214900000.0
2006-07-28 09:11:00,1.23767,1.2379,1.23764,1.2378,240999994.0
2006-07-28 09:12:00,1.23794,1.23797,1.23782,1.23794,93399999.0
2006-07-28 09:13:00,1.23803,1.23813,1.2379,1.23813,252900006.0
2006-07-28 09:14:00,1.23813,1.2384,1.23813,1.23836,96000000.0
2006-07-28 09:15:00,1.2383,1.23837,1.2383,1.2383,199800000.0
2006-07-28 09:16:00,1.23837,1.23846,1.23829,1.23842,113200000.0
2006-07-28 09:17:00,1.23836,1.23836,1.23823,1.23836,56800001.0
2006-07-28 09:18:00,1.2383,1.2383,1.2382,1.23824,105800001.0
2006-07-28 09:19:00,1.23827,1.23837,1.23822,1.23822,134699996.0
2006-07-28 09:20:00,1.23812,1.23822,1.23808,1.23815,281400004.0
2006-07-28 09:21:00,1.2382,1.2383,1.2382,1.2382,78000000.0
2006-07-28 09:22:00,1.23824,1.23835,1.23824,1.23825,234900000.0
2006-07-28 09:23:00,1.23823,1.23837,1.23823,1.2383,144900000.0
2006-07-28 09:24:00,1.23842,1.23863,1.23842,1.23852,89499996.0
2006-07-28 09:25:00,1.23859,1.23876,1.23859,1.23876,107900002.0
2006-07-28 09:26:00,1.23876,1.23892,1.23876,1.23892,112000003.0
2006-07-28 09:27:00,1.23889,1.23889,1.23876,1.23876,90799999.0
2006-07-28 09:28:00,1.2386,1.23886,1.23852,1.23886,223299992.0
2006-07-28 09:29:00,1.23887,1.23897,1.23872,1.23881,31300000.0
2006-07-28 09:30:00,1.23878,1.23878,1.23856,1.23868,117599999.0
2006-07-28 09:31:00,1.23875,1.23885,1.23873,1.23885,111499998.0
2006-07-28 09:32:00,1.23875,1.23875,1.23862,1.23872,83099998.0
2006-07-28 09:33:00,1.23885,1.23894,1.23875,1.23878,92699997.0
2006-07-28 09:34:00,1.23877,1.23882,1.23872,1.23872,150899997.0
2006-07-28 09:35:00,1.23882,1.23897,1.23882,1.23893,144000003.0
2006-07-28 09:36:00,1.23887,1.23899,1.23887,1.23895,90000002.0
2006-07-28 09:37:00,1.23896,1.23896,1.23878,1.23885,187600004.0
2006-07-28 09:38:00,1.23887,1.23887,1.23849,1.23849,278599997.0
2006-07-28 09:39:00,1.23854,1.23865,1.23849,1.23852,64700000.0
2006-07-28 09:40:00,1.23854,1.23871,1.23844,1.23867,165899999.0
2006-07-28 09:41:00,1.23867,1.23872,1.23852,1.23868,208700003.0
2006-07-28 09:42:00,1.23869,1.23882,1.23869,1.23882,107200002.0
2006-07-28 09:43:00,1.23882,1.23882,1.23869,1.23878,228000006.0
2006-07-28 09:44:00,1.23877,1.23883,1.23869,1.23877,114400001.0
2006-07-28 09:45:00,1.23873,1.2388,1.2387,1.23875,162099995.0
2006-07-28 09:46:00,1.23873,1.23874,1.23867,1.23869,124199999.0
2006-07-28 09:47:00,1.23863,1.23873,1.23856,1.23864,152200002.0
2006-07-28 09:48:00,1.23868,1.23878,1.23866,1.23878,190799999.0
2006-07-28 09:49:00,1.23875,1.23875,1.23858,1.23858,149099999.0
2006-07-28 09:50:00,1.23858,1.23859,1.23847,1.23847,84700002.0
2006-07-28 09:51:00,1.23844,1.23863,1.23844,1.23863,149700004.0
2006-07-28 09:52:00,1.23865,1.2387,1.23865,1.2387,135099995.0
2006-07-28 09:53:00,1.2387,1.2387,1.2386,1.23865,204999996.0
2006-07-28 09:54:00,1.23862,1.2387,1.23862,1.23867,77999999.0
2006-07-28 09:55:00,1.2387,1.2387,1.23853,1.23865,146700001.0
2006-07-28 09:56:00,1.23863,1.23867,1.23853,1.23855,51900000.0
2006-07-28 09:57:00,1.2385,1.23863,1.2385,1.23863,186099999.0
2006-07-28 09:58:00,1.23862,1.23876,1.23854,1.23876,180300001.0
2006-07-28 09:59:00,1.23876,1.23876,1.23857,1.23864,99500001.0
2006-07-28 10:00:00,1.2387,1.2388,1.2387,1.23873,143100004.0
2006-07-28 10:01:00,1.23881,1.23887,1.23879,1.23885,253699998.0
2006-07-28 10:02:00,1.23879,1.23906,1.23878,1.23906,73900000.0
2006-07-28 10:03:00,1.23908,1.23914,1.23905,1.23905,83900001.0
2006-07-28 10:04:00,1.23903,1.23917,1.23903,1.23917,107199998.0
2006-07-28 10:05:00,1.23912,1.23922,1.23908,1.23918,156799998.0
2006-07-28 10:06:00,1.23919,1.23924,1.23917,1.23924,138000003.0
2006-07-28 10:07:00,1.2393,1.23934,1.23924,1.23934,123900002.0
2006-07-28 10:08:00,1.23945,1.23945,1.23935,1.23935,38800002.0
2006-07-28 10:09:00,1.23957,1.2399,1.23957,1.23978,85500002.0
2006-07-28 10:10:00,1.23973,1.23973,1.23955,1.23955,125999998.0
2006-07-28 10:11:00,1.23963,1.23981,1.23963,1.23981,105399996.0
2006-07-28 10:12:00,1.24,1.24011,1.23985,1.23989,174400000.0
2006-07-28 10:13:00,1.24003,1.24019,1.24001,1.24015,194800001.0
2006-07-28 10:14:00,1.24022,1.24033,1.24022,1.24024,89599999.0
2006-07-28 10:15:00,1.24017,1.24022,1.24007,1.24007,126499998.0
2006-07-28 10:16:00,1.24003,1.24007,1.23998,1.24007,42600001.0
2006-07-28 10:17:00,1.24008,1.24055,1.24008,1.24034,123599998.0
2006-07-28 10:18:00,1.24026,1.24036,1.24006,1.24026,82400001.0
2006-07-28 10:19:00,1.24041,1.24044,1.24023,1.24032,232300001.0
2006-07-28 10:20:00,1.24023,1.24037,1.24019,1.24037,206199997.0
2006-07-28 10:21:00,1.24035,1.24045,1.24027,1.24027,144400002.0
2006-07-28 10:22:00,1.24018,1.24018,1.24,1.24005,110199997.0
2006-07-28 10:23:00,1.24008,1.24023,1.24003,1.24016,242800002.0
2006-07-28 10:24:00,1.24023,1.24027,1.24011,1.24013,118400001.0
2006-07-28 10:25:00,1.24007,1.24014,1.24005,1.24005,91000001.0
2006-07-28 10:26:00,1.24,1.24006,1.23995,1.24003,249900003.0
2006-07-28 10:27:00,1.24006,1.24008,1.23992,1.23996,141700002.0
2006-07-28 10:28:00,1.23993,1.23993,1.23972,1.23972,103300000.0
2006-07-28 10:29:00,1.23973,1.23973,1.2395,1.2395,121300003.0
2006-07-28 10:30:00,1.23944,1.23945,1.23936,1.23936,114300001.0
2006-07-28 10:31:00,1.23944,1.23946,1.2394,1.2394,147800000.0
2006-07-28 10:32:00,1.23937,1.23937,1.23927,1.23935,142599999.0
2006-07-28 10:33:00,1.2393,1.23937,1.2393,1.23933,188099998.0
2006-07-28 10:34:00,1.2393,1.23935,1.2393,1.23935,120400000.0
2006-07-28 10:35:00,1.23931,1.23948,1.23931,1.23934,113200002.0
2006-07-28 10:36:00,1.23933,1.23936,1.23926,1.23926,35300001.0
2006-07-28 10:37:00,1.23926,1.23939,1.23923,1.23934,202999997.0
2006-07-28 10:38:00,1.23925,1.23935,1.23922,1.23935,47799999.0
2006-07-28 10:39:00,1.23947,1.23968,1.23946,1.23963,168199999.0
2006-07-28 10:40:00,1.23969,1.2397,1.23957,1.23957,136199998.0
2006-07-28 10:41:00,1.23965,1.23985,1.23964,1.23985,209800000.0
2006-07-28 10:42:00,1.2399,1.23995,1.23979,1.23984,204800003.0
2006-07-28 10:43:00,1.23969,1.23969,1.23944,1.23944,113200000.0
2006-07-28 10:44:00,1.23945,1.23957,1.23935,1.23957,217100000.0
2006-07-28 10:45:00,1.23958,1.23972,1.23958,1.23972,75700001.0
2006-07-28 10:46:00,1.2397,1.2397,1.23955,1.23961,156699999.0
2006-07-28 10:47:00,1.23966,1.23976,1.23966,1.23976,107099999.0
2006-07-28 10:48:00,1.23976,1.23982,1.23971,1.23975,162700000.0
2006-07-28 10:49:00,1.23977,1.23977,1.2397,1.23972,127100000.0
2006-07-28 10:50:00,1.23962,1.23967,1.2396,1.2396,84799998.0
2006-07-28 10:51:00,1.23962,1.2397,1.23956,1.23969,179000001.0
2006-07-28 10:52:00,1.2397,1.23974,1.23959,1.2397,130499998.0
2006-07-28 10:53:00,1.23972,1.23972,1.23959,1.2396,173699995.0
2006-07-28 10:54:00,1.23959,1.23959,1.23947,1.23947,91800000.0
2006-07-28 10:55:00,1.23934,1.23947,1.23934,1.23943,249800002.0
2006-07-28 10:56:00,1.23937,1.23945,1.23934,1.23939,52000000.0
2006-07-28 10:57:00,1.23956,1.23956,1.23943,1.23945,152199997.0
2006-07-28 10:58:00,1.2395,1.23957,1.23945,1.23946,178400000.0
2006-07-28 10:59:00,1.23944,1.23958,1.23944,1.2395,76200001.0
2006-07-28 11:00:00,1.23958,1.23958,1.23945,1.23945,188299999.0
2006-07-28 11:01:00,1.23942,1.23954,1.23938,1.23938,128100000.0
2006-07-28 11:02:00,1.23938,1.23938,1.23917,1.23922,66800001.0
2006-07-28 11:03:00,1.23923,1.23943,1.23923,1.23943,86400000.0
2006-07-28 11:04:00,1.23943,1.23945,1.23937,1.23945,21800000.0
2006-07-28 11:05:00,1.23943,1.23947,1.23938,1.23945,205799996.0
2006-07-28 11:06:00,1.23942,1.23944,1.23921,1.23933,178799998.0
2006-07-28 11:07:00,1.23938,1.23952,1.23938,1.2394,186600002.0
2006-07-28 11:08:00,1.23945,1.2395,1.23942,1.23945,177600004.0
2006-07-28 11:09:00,1.23945,1.23947,1.23945,1.23947,118299999.0
2006-07-28 11:10:00,1.23954,1.23965,1.23949,1.23949,207300002.0
2006-07-28 11:11:00,1.23961,1.23972,1.23945,1.23961,178500002.0
2006-07-28 11:12:00,1.23964,1.23975,1.23964,1.23969,123100000.0
2006-07-28 11:13:00,1.23954,1.23975,1.23954,1.23975,55600000.0
2006-07-28 11:14:00,1.23972,1.23978,1.23966,1.23973,172600002.0
2006-07-28 11:15:00,1.23973,1.23975,1.23964,1.23966,174200006.0
2006-07-28 11:16:00,1.2396,1.2396,1.2395,1.23955,71099998.0
2006-07-28 11:17:00,1.23951,1.23956,1.23922,1.23923,146000003.0
2006-07-28 11:18:00,1.23914,1.2392,1.23905,1.23905,126600001.0
2006-07-28 11:19:00,1.23904,1.2391,1.23897,1.239,134400000.0
2006-07-28 11:20:00,1.23898,1.239,1.23893,1.239,164700000.0
2006-07-28 11:21:00,1.23895,1.23895,1.2388,1.23889,69700000.0
2006-07-28 11:22:00,1.23888,1.23908,1.23888,1.23901,97900002.0
2006-07-28 11:23:00,1.23904,1.23906,1.23897,1.23897,193300001.0
2006-07-28 11:24:00,1.23895,1.23911,1.23891,1.23911,208699994.0
2006-07-28 11:25:00,1.23918,1.23922,1.23918,1.23922,10300000.0
2006-07-28 11:26:00,1.23927,1.23927,1.23914,1.23916,114999996.0
2006-07-28 11:27:00,1.23918,1.23923,1.23915,1.23923,232799995.0
2006-07-28 11:28:00,1.23926,1.23938,1.23923,1.23938,127899999.0
2006-07-28 11:29:00,1.2393,1.23936,1.2393,1.23931,137300003.0
2006-07-28 11:30:00,1.23919,1.23919,1.23874,1.23882,151100002.0
2006-07-28 11:31:00,1.23876,1.23886,1.2387,1.23886,119299999.0
2006-07-28 11:32:00,1.2388,1.2388,1.23871,1.23872,215299996.0
2006-07-28 11:33:00,1.23868,1.23881,1.23868,1.23868,141700002.0
2006-07-28 11:34:00,1.23872,1.23872,1.23857,1.23865,169300000.0
2006-07-28 11:35:00,1.2387,1.23883,1.2387,1.2388,180199999.0
2006-07-28 11:36:00,1.2388,1.2388,1.23872,1.2388,85700000.0
2006-07-28 11:37:00,1.23885,1.23893,1.23872,1.23872,215300004.0
2006-07-28 11:38:00,1.23892,1.23905,1.23886,1.23886,97300000.0
2006-07-28 11:39:00,1.23888,1.23891,1.23885,1.23887,212899998.0
2006-07-28 11:40:00,1.23884,1.23884,1.23869,1.23874,67099999.0
2006-07-28 11:41:00,1.23875,1.23886,1.23871,1.23885,289799996.0
2006-07-28 11:42:00,1.23881,1.23881,1.23859,1.23859,129100002.0
2006-07-28 11:43:00,1.23855,1.23867,1.23849,1.23865,80699998.0
2006-07-28 11:44:00,1.23868,1.23881,1.23868,1.23881,101000001.0
2006-07-28 11:45:00,1.23878,1.23884,1.23838,1.23838,119699996.0
2006-07-28 11:46:00,1.23832,1.23845,1.23826,1.23845,187600000.0
2006-07-28 11:47:00,1.23843,1.23855,1.23839,1.23847,141499998.0
2006-07-28 11:48:00,1.23865,1.23865,1.23844,1.23854,249699996.0
2006-07-28 11:49:00,1.23849,1.23853,1.23841,1.2385,167000002.0
2006-07-28 11:50:00,1.23834,1.2386,1.23834,1.2386,229500002.0
2006-07-28 11:51:00,1.23867,1.2387,1.23855,1.23859,98000000.0
2006-07-28 11:52:00,1.23857,1.23865,1.2385,1.23855,208900000.0
2006-07-28 11:53:00,1.2386,1.23863,1.23858,1.23859,69900002.0
2006-07-28 11:54:00,1.23863,1.23873,1.23863,1.23868,147000000.0
2006-07-28 11:55:00,1.23867,1.23872,1.23855,1.23859,206399996.0
2006-07-28 11:56:00,1.23857,1.23861,1.23835,1.23837,50300001.0
2006-07-28 11:57:00,1.23831,1.23843,1.23828,1.23831,156099999.0
2006-07-28 11:58:00,1.23823,1.23832,1.23819,1.23825,274500001.0
2006-07-28 11:59:00,1.23827,1.23827,1.23807,1.23822,251399999.0
2006-07-28 12:00:00,1.2383,1.2386,1.2383,1.2386,139600001.0
2006-07-28 12:01:00,1.23863,1.23883,1.23862,1.23862,131100001.0
2006-07-28 12:02:00,1.23866,1.23866,1.2384,1.23841,269500002.0
2006-07-28 12:03:00,1.2384,1.23853,1.23838,1.23849,111000004.0
2006-07-28 12:04:00,1.23842,1.23845,1.2383,1.23835,49300000.0
2006-07-28 12:05:00,1.23829,1.2386,1.23829,1.2386,133500003.0
2006-07-28 12:06:00,1.23873,1.23879,1.2386,1.23868,161600001.0
2006-07-28 12:07:00,1.23867,1.23882,1.23867,1.23876,78899996.0
2006-07-28 12:08:00,1.23893,1.23903,1.23889,1.2389,203099999.0
2006-07-28 12:09:00,1.23892,1.23919,1.23892,1.23919,153699996.0
2006-07-28 12:10:00,1.23922,1.23934,1.23916,1.23927,105500000.0
2006-07-28 12:11:00,1.2393,1.23935,1.23927,1.23927,14300000.0
2006-07-28 12:12:00,1.23931,1.23931,1.23919,1.23926,201399997.0
2006-07-28 12:13:00,1.23923,1.23926,1.23908,1.23908,137499997.0
2006-07-28 12:14:00,1.23904,1.23919,1.23887,1.23919,171599999.0
2006-07-28 12:15:00,1.23922,1.23933,1.23922,1.23923,123499998.0
2006-07-28 12:16:00,1.23923,1.23931,1.23923,1.23924,107800003.0
2006-07-28 12:17:00,1.23915,1.2393,1.23913,1.2392,133100003.0
2006-07-28 12:18:00,1.23929,1.23939,1.23924,1.23937,126800002.0
2006-07-28 12:19:00,1.23945,1.23945,1.23942,1.23942,175400001.0
2006-07-28 12:20:00,1.23941,1.23957,1.23934,1.23953,197799999.0
2006-07-28 12:21:00,1.23946,1.23952,1.23941,1.23952,138299999.0
2006-07-28 12:22:00,1.23971,1.24015,1.23971,1.24015,257500005.0
2006-07-28 12:23:00,1.2403,1.24039,1.24028,1.24028,77900000.0
2006-07-28 12:24:00,1.24025,1.24025,1.23997,1.23997,245599995.0
2006-07-28 12:25:00,1.2399,1.23996,1.23984,1.23995,97400000.0
2006-07-28 12:26:00,1.23994,1.24003,1.2399,1.2399,151400002.0
2006-07-28 12:27:00,1.23997,1.23998,1.23997,1.23998,7900000.0
2006-07-28 12:28:00,1.23994,1.24014,1.23994,1.24006,97400003.0
2006-07-28 12:29:00,1.24007,1.24018,1.24006,1.24018,108400001.0
2006-07-28 12:30:00,1.24015,1.2402,1.24004,1.24005,260699997.0
2006-07-28 12:31:00,1.24001,1.24001,1.23985,1.23985,356399995.0
2006-07-28 12:32:00,1.2398,1.2398,1.23974,1.23975,106499998.0
2006-07-28 12:33:00,1.23972,1.23983,1.23965,1.23974,167400000.0
2006-07-28 12:34:00,1.23965,1.23965,1.23951,1.23955,74299999.0
2006-07-28 12:35:00,1.23952,1.23957,1.23952,1.23953,62000000.0
2006-07-28 12:36:00,1.23945,1.23954,1.23945,1.23947,76000000.0
2006-07-28 12:37:00,1.23956,1.23962,1.23956,1.23962,34200001.0
2006-07-28 12:38:00,1.23978,1.23978,1.23962,1.23978,131700004.0
2006-07-28 12:39:00,1.23984,1.24013,1.23984,1.24007,190900004.0
2006-07-28 12:40:00,1.24008,1.24052,1.24007,1.24021,97199999.0
2006-07-28 12:41:00,1.24007,1.24011,1.23997,1.24005,182500002.0
2006-07-28 12:42:00,1.24009,1.24019,1.24004,1.24004,93600000.0
2006-07-28 12:43:00,1.24002,1.24008,1.23992,1.23998,233100001.0
2006-07-28 12:44:00,1.23998,1.24008,1.23994,1.23994,146599996.0
2006-07-28 12:45:00,1.23991,1.24002,1.23991,1.23995,119900000.0
2006-07-28 12:46:00,1.2399,1.23995,1.23982,1.23995,58499999.0
2006-07-28 12:47:00,1.23993,1.23999,1.23985,1.23985,157599997.0
2006-07-28 12:48:00,1.23999,1.24004,1.23998,1.24002,111400001.0
2006-07-28 12:49:00,1.23998,1.24,1.23987,1.23995,144300000.0
2006-07-28 12:50:00,1.23994,1.23994,1.23987,1.23992,145899997.0
2006-07-28 12:51:00,1.24002,1.24011,1.24001,1.24004,161399999.0
2006-07-28 12:52:00,1.24013,1.24013,1.24,1.24003,128500000.0
2006-07-28 12:53:00,1.24009,1.24016,1.24006,1.24015,109800001.0
2006-07-28 12:54:00,1.2401,1.24015,1.23995,1.24005,262700001.0
2006-07-28 12:55:00,1.24012,1.24019,1.24012,1.24015,87700000.0
2006-07-28 12:56:00,1.24018,1.24034,1.24018,1.24032,111300002.0
2006-07-28 12:57:00,1.24035,1.2404,1.24035,1.24037,76799998.0
2006-07-28 12:58:00,1.24033,1.24064,1.24033,1.24055,206099999.0
2006-07-28 12:59:00,1.24066,1.24093,1.24066,1.24087,107000000.0
2006-07-28 13:00:00,1.24097,1.24111,1.24083,1.24087,233400004.0
2006-07-28 13:01:00,1.24103,1.24113,1.24083,1.24089,197800001.0
2006-07-28 13:02:00,1.24091,1.24097,1.24085,1.24093,314299994.0
2006-07-28 13:03:00,1.24092,1.24095,1.24088,1.24088,127100001.0
2006-07-28 13:04:00,1.24085,1.24085,1.24083,1.24085,105099998.0
2006-07-28 13:05:00,1.24083,1.24086,1.24067,1.24067,183900002.0
2006-07-28 13:06:00,1.24079,1.24084,1.24076,1.24084,206300002.0
2006-07-28 13:07:00,1.24073,1.24079,1.24071,1.24073,91199999.0
2006-07-28 13:08:00,1.2408,1.2408,1.24075,1.24075,94899999.0
2006-07-28 13:09:00,1.24075,1.24084,1.24063,1.24079,259200001.0
2006-07-28 13:10:00,1.24075,1.24078,1.24063,1.24068,159499995.0
2006-07-28 13:11:00,1.24063,1.24075,1.24063,1.24075,57600000.0
2006-07-28 13:12:00,1.24074,1.24077,1.2407,1.24073,102500001.0
2006-07-28 13:13:00,1.24072,1.24077,1.24072,1.24075,65300002.0
2006-07-28 13:14:00,1.24072,1.24072,1.24067,1.24067,63900000.0
2006-07-28 13:15:00,1.24067,1.24074,1.24067,1.24072,71900002.0
2006-07-28 13:16:00,1.24073,1.24073,1.24065,1.24073,105300000.0
2006-07-28 13:17:00,1.2408,1.24083,1.24072,1.2408,85100000.0
2006-07-28 13:18:00,1.24078,1.2408,1.2407,1.24075,109600001.0
2006-07-28 13:19:00,1.24074,1.24084,1.24068,1.24076,139000001.0
2006-07-28 13:20:00,1.24077,1.24083,1.24076,1.24083,88300002.0
2006-07-28 13:21:00,1.24087,1.24097,1.24087,1.24095,120000001.0
2006-07-28 13:22:00,1.2409,1.24092,1.24085,1.24085,142400001.0
2006-07-28 13:23:00,1.24085,1.2409,1.24083,1.24087,181099996.0
2006-07-28 13:24:00,1.24085,1.24095,1.24085,1.24095,94999999.0
2006-07-28 13:25:00,1.24082,1.24084,1.24074,1.24078,237400002.0
2006-07-28 13:26:00,1.24073,1.2408,1.2407,1.24072,57499998.0
2006-07-28 13:27:00,1.24073,1.24073,1.24063,1.24071,173899997.0
2006-07-28 13:28:00,1.24068,1.24083,1.24068,1.24081,167300001.0
2006-07-28 13:29:00,1.24075,1.24084,1.24074,1.2408,94900003.0
2006-07-28 13:30:00,1.24073,1.2409,1.2407,1.2409,63300000.0
2006-07-28 13:31:00,1.24099,1.24103,1.24093,1.24103,88500000.0
2006-07-28 13:32:00,1.24105,1.24105,1.241,1.24103,77500001.0
2006-07-28 13:33:00,1.24105,1.24112,1.241,1.24105,197899998.0
2006-07-28 13:34:00,1.24108,1.2414,1.24108,1.2414,120699998.0
2006-07-28 13:35:00,1.2414,1.24144,1.24136,1.24136,47500000.0
2006-07-28 13:36:00,1.24137,1.24144,1.24133,1.24142,181699999.0
2006-07-28 13:37:00,1.2414,1.24147,1.24123,1.24123,119700002.0
2006-07-28 13:38:00,1.24123,1.24139,1.24123,1.24131,191699998.0
2006-07-28 13:39:00,1.24145,1.24151,1.24135,1.24135,54800001.0
2006-07-28 13:40:00,1.2414,1.2414,1.24128,1.24135,230000006.0
2006-07-28 13:41:00,1.24134,1.24147,1.24126,1.24147,169099997.0
2006-07-28 13:42:00,1.2415,1.24162,1.24146,1.24146,72500000.0
2006-07-28 13:43:00,1.24153,1.24157,1.24141,1.24152,102600003.0
2006-07-28 13:44:00,1.24147,1.24166,1.24147,1.24155,297599992.0
2006-07-28 13:45:00,1.24162,1.24165,1.24159,1.24165,108599998.0
2006-07-28 13:46:00,1.24176,1.24195,1.2417,1.24189,211199998.0
2006-07-28 13:47:00,1.24205,1.24213,1.24205,1.24213,105100003.0
2006-07-28 13:48:00,1.24217,1.24226,1.24212,1.24212,231900000.0
2006-07-28 13:49:00,1.242,1.242,1.2418,1.2418,98700003.0
2006-07-28 13:50:00,1.24165,1.24165,1.24151,1.24161,111199997.0
2006-07-28 13:51:00,1.24165,1.2417,1.2416,1.24165,126700001.0
2006-07-28 13:52:00,1.2416,1.24177,1.2416,1.24177,93500000.0
2006-07-28 13:53:00,1.24171,1.24177,1.24168,1.24176,205499997.0
2006-07-28 13:54:00,1.24161,1.24167,1.24161,1.24162,116699997.0
2006-07-28 13:55:00,1.24163,1.24195,1.24163,1.24195,181400002.0
2006-07-28 13:56:00,1.242,1.242,1.24195,1.24196,151600001.0
2006-07-28 13:57:00,1.24186,1.24206,1.24186,1.24205,230599999.0
2006-07-28 13:58:00,1.24212,1.24218,1.2421,1.2421,98099999.0
2006-07-28 13:59:00,1.24206,1.24206,1.24187,1.24201,115700000.0
2006-07-28 14:00:00,1.24207,1.24207,1.24184,1.24187,160400000.0
2006-07-28 14:01:00,1.24181,1.24181,1.24172,1.24175,103499998.0
2006-07-28 14:02:00,1.24178,1.242,1.24173,1.24193,86699999.0
2006-07-28 14:03:00,1.24197,1.24207,1.24193,1.24197,205200002.0
2006-07-28 14:04:00,1.24192,1.24192,1.24171,1.24179,105500002.0
2006-07-28 14:05:00,1.24174,1.24174,1.24166,1.24173,88700000.0
2006-07-28 14:06:00,1.24175,1.24175,1.2414,1.2414,161099996.0
2006-07-28 14:07:00,1.24141,1.24142,1.24136,1.24142,151200000.0
2006-07-28 14:08:00,1.24138,1.24151,1.24138,1.24138,104499999.0
2006-07-28 14:09:00,1.24143,1.24155,1.24137,1.24147,141800000.0
2006-07-28 14:10:00,1.2414,1.24155,1.24135,1.24135,104099996.0
2006-07-28 14:11:00,1.24125,1.24143,1.24121,1.24143,226400001.0
2006-07-28 14:12:00,1.24141,1.24148,1.24124,1.24124,167599996.0
2006-07-28 14:13:00,1.24108,1.24119,1.24108,1.24119,222599997.0
2006-07-28 14:14:00,1.24125,1.2415,1.24125,1.2415,61900000.0
2006-07-28 14:15:00,1.24145,1.24152,1.24134,1.24141,110000000.0
2006-07-28 14:16:00,1.2414,1.24148,1.24139,1.24143,74299999.0
2006-07-28 14:17:00,1.24143,1.2415,1.24143,1.2415,217800003.0
2006-07-28 14:18:00,1.24148,1.24156,1.24139,1.24149,96199998.0
2006-07-28 14:19:00,1.24143,1.24157,1.24143,1.24155,137399998.0
2006-07-28 14:20:00,1.2415,1.2415,1.24125,1.24125,176300002.0
2006-07-28 14:21:00,1.24136,1.24179,1.24136,1.24173,157400000.0
2006-07-28 14:22:00,1.24168,1.24178,1.24154,1.24167,185199998.0
2006-07-28 14:23:00,1.24169,1.24177,1.24161,1.24172,174000001.0
2006-07-28 14:24:00,1.24171,1.24171,1.24153,1.24159,117800000.0
2006-07-28 14:25:00,1.24169,1.24177,1.24165,1.24167,55600001.0
2006-07-28 14:26:00,1.24171,1.24186,1.24171,1.2418,137899999.0
2006-07-28 14:27:00,1.2417,1.2417,1.2416,1.2416,237799999.0
2006-07-28 14:28:00,1.24163,1.24173,1.2416,1.24161,123099999.0
2006-07-28 14:29:00,1.24157,1.24163,1.24144,1.24156,277799999.0
2006-07-28 14:30:00,1.23908,1.23908,1.23378,1.23603,163599996.0
2006-07-28 14:31:00,1.2365,1.23664,1.23625,1.23651,118300000.0
2006-07-28 14:32:00,1.23654,1.2366,1.23583,1.23583,61800001.0
2006-07-28 14:33:00,1.23554,1.23565,1.23529,1.23553,136199999.0
2006-07-28 14:34:00,1.23533,1.23546,1.23512,1.23518,333700002.0
2006-07-28 14:35:00,1.23512,1.23515,1.23413,1.23413,120000004.0
2006-07-28 14:36:00,1.23388,1.23441,1.23384,1.23441,171599994.0
2006-07-28 14:37:00,1.23425,1.23536,1.23425,1.23533,107700000.0
2006-07-28 14:38:00,1.23514,1.23535,1.23501,1.23535,123699997.0
2006-07-28 14:39:00,1.2354,1.23569,1.23527,1.23569,101799999.0
2006-07-28 14:40:00,1.23562,1.23572,1.23537,1.23572,101700001.0
2006-07-28 14:41:00,1.23573,1.23573,1.23558,1.23572,100100001.0
2006-07-28 14:42:00,1.23592,1.23624,1.23578,1.23578,276300003.0
2006-07-28 14:43:00,1.2353,1.2353,1.23455,1.23455,111200001.0
2006-07-28 14:44:00,1.2344,1.23469,1.23419,1.23468,89099999.0
2006-07-28 14:45:00,1.23457,1.23483,1.23451,1.2346,159999999.0
2006-07-28 14:46:00,1.2347,1.23528,1.2347,1.23515,108399998.0
2006-07-28 14:47:00,1.23487,1.23514,1.23471,1.23477,82599998.0
2006-07-28 14:48:00,1.23477,1.23479,1.23416,1.23416,81100002.0
2006-07-28 14:49:00,1.23411,1.23411,1.23367,1.23389,228400000.0
2006-07-28 14:50:00,1.23389,1.23439,1.23389,1.23424,257399996.0
2006-07-28 14:51:00,1.23419,1.23458,1.23419,1.23455,75700001.0
2006-07-28 14:52:00,1.23448,1.23517,1.23445,1.23517,150200004.0
2006-07-28 14:53:00,1.23493,1.23496,1.23469,1.23469,223600002.0
2006-07-28 14:54:00,1.23458,1.23479,1.23451,1.23471,297600006.0
2006-07-28 14:55:00,1.23495,1.23495,1.23464,1.23481,253100004.0
2006-07-28 14:56:00,1.23485,1.23485,1.23446,1.2345,68500001.0
2006-07-28 14:57:00,1.23447,1.23457,1.23428,1.23453,187500000.0
2006-07-28 14:58:00,1.23452,1.23481,1.23452,1.23475,187999995.0
2006-07-28 14:59:00,1.23503,1.23534,1.23501,1.23515,150400000.0
2006-07-28 15:00:00,1.23529,1.2353,1.23521,1.23525,128499999.0
2006-07-28 15:01:00,1.23526,1.23557,1.23512,1.23512,206700005.0
2006-07-28 15:02:00,1.23499,1.23499,1.23469,1.23472,114299999.0
2006-07-28 15:03:00,1.2346,1.23481,1.23442,1.23442,173399998.0
2006-07-28 15:04:00,1.2342,1.2342,1.23361,1.23412,61599999.0
2006-07-28 15:05:00,1.23417,1.23422,1.23317,1.23325,150600000.0
2006-07-28 15:06:00,1.23303,1.23327,1.233,1.23323,94099999.0
2006-07-28 15:07:00,1.2331,1.23311,1.23279,1.23279,106000001.0
2006-07-28 15:08:00,1.23272,1.23305,1.23264,1.23305,124500000.0
2006-07-28 15:09:00,1.23322,1.23324,1.23278,1.233,98699999.0
2006-07-28 15:10:00,1.23304,1.23327,1.23278,1.23278,198900000.0
2006-07-28 15:11:00,1.23286,1.23295,1.23269,1.23269,100799999.0
2006-07-28 15:12:00,1.23273,1.23301,1.23273,1.233,142100000.0
2006-07-28 15:13:00,1.23311,1.23324,1.23298,1.23298,30400000.0
2006-07-28 15:14:00,1.23293,1.23303,1.2327,1.2327,176800001.0
2006-07-28 15:15:00,1.23259,1.23278,1.23252,1.2326,174000001.0
2006-07-28 15:16:00,1.23234,1.23234,1.23194,1.23195,167600001.0
2006-07-28 15:17:00,1.23184,1.23268,1.23178,1.23268,140000000.0
2006-07-28 15:18:00,1.23291,1.23291,1.23247,1.23247,110999998.0
2006-07-28 15:19:00,1.2325,1.23261,1.23234,1.23248,93600000.0
2006-07-28 15:20:00,1.23274,1.2331,1.23262,1.2331,415899991.0
2006-07-28 15:21:00,1.23305,1.23335,1.233,1.23308,245200004.0
2006-07-28 15:22:00,1.23308,1.23308,1.2329,1.23308,262900003.0
2006-07-28 15:23:00,1.23309,1.23337,1.23297,1.23337,156899999.0
2006-07-28 15:24:00,1.23336,1.23363,1.23301,1.23301,100100001.0
2006-07-28 15:25:00,1.23306,1.2332,1.23297,1.23298,92599999.0
2006-07-28 15:26:00,1.23295,1.23312,1.23295,1.23309,182199997.0
2006-07-28 15:27:00,1.23295,1.23295,1.23277,1.23288,116699999.0
2006-07-28 15:28:00,1.23282,1.23303,1.2328,1.23295,40600000.0
2006-07-28 15:29:00,1.23292,1.233,1.23279,1.2328,134799996.0
2006-07-28 15:30:00,1.23282,1.23295,1.23281,1.23283,175999999.0
2006-07-28 15:31:00,1.23278,1.23278,1.23265,1.23265,124899999.0
2006-07-28 15:32:00,1.23252,1.23262,1.23238,1.23258,105500003.0
2006-07-28 15:33:00,1.23258,1.23278,1.23247,1.23253,151299998.0
2006-07-28 15:34:00,1.23255,1.23259,1.23241,1.23255,77700002.0
2006-07-28 15:35:00,1.23246,1.23246,1.23242,1.23242,59899999.0
2006-07-28 15:36:00,1.2323,1.23252,1.23229,1.23252,136899998.0
2006-07-28 15:37:00,1.23256,1.23256,1.23245,1.23245,49900000.0
2006-07-28 15:38:00,1.23241,1.23269,1.23241,1.23265,129599999.0
2006-07-28 15:39:00,1.23265,1.23279,1.2326,1.23267,217200001.0
2006-07-28 15:40:00,1.23263,1.23263,1.23249,1.23258,93699999.0
2006-07-28 15:41:00,1.2326,1.23265,1.23257,1.23265,165000001.0
2006-07-28 15:42:00,1.23265,1.23265,1.23254,1.23258,141400001.0
2006-07-28 15:43:00,1.23247,1.23258,1.23243,1.23258,83900002.0
2006-07-28 15:44:00,1.23264,1.23264,1.23246,1.2325,206699999.0
2006-07-28 15:45:00,1.23252,1.2326,1.23251,1.23251,175300002.0
2006-07-28 15:46:00,1.23246,1.23246,1.23214,1.23219,181600001.0
2006-07-28 15:47:00,1.23208,1.23208,1.23157,1.23157,158100003.0
2006-07-28 15:48:00,1.23182,1.23259,1.23182,1.23234,118399997.0
2006-07-28 15:49:00,1.23233,1.23243,1.232,1.23243,225200001.0
2006-07-28 15:50:00,1.23235,1.23243,1.23213,1.23213,137700001.0
2006-07-28 15:51:00,1.23222,1.23235,1.23219,1.23235,110900003.0
2006-07-28 15:52:00,1.23249,1.23257,1.2323,1.23237,115099999.0
2006-07-28 15:53:00,1.23251,1.23267,1.23251,1.23267,239099998.0
2006-07-28 15:54:00,1.23265,1.2327,1.23254,1.2327,85000000.0
2006-07-28 15:55:00,1.23275,1.2329,1.23261,1.23281,181700000.0
2006-07-28 15:56:00,1.23278,1.23284,1.23272,1.23282,298700003.0
2006-07-28 15:57:00,1.23295,1.23324,1.23291,1.23324,238000001.0
2006-07-28 15:58:00,1.23326,1.23341,1.23326,1.23338,152199999.0
2006-07-28 15:59:00,1.23336,1.23353,1.2332,1.23353,112799998.0
2006-07-28 16:00:00,1.23368,1.23368,1.23348,1.23348,118399998.0
2006-07-28 16:01:00,1.23355,1.23357,1.23331,1.23343,197099999.0
2006-07-28 16:02:00,1.23337,1.23373,1.23337,1.23373,105100000.0
2006-07-28 16:03:00,1.23387,1.23387,1.23352,1.23354,227099995.0
2006-07-28 16:04:00,1.23355,1.23362,1.23345,1.23362,83900001.0
2006-07-28 16:05:00,1.23356,1.23356,1.23338,1.23343,155499999.0
2006-07-28 16:06:00,1.23352,1.23358,1.23336,1.23336,176000001.0
2006-07-28 16:07:00,1.23339,1.23347,1.23333,1.23333,133599998.0
2006-07-28 16:08:00,1.23319,1.23319,1.23292,1.23302,134300001.0
2006-07-28 16:09:00,1.23307,1.23307,1.23279,1.23279,90999999.0
2006-07-28 16:10:00,1.23276,1.23276,1.23249,1.23249,170799998.0
2006-07-28 16:11:00,1.2325,1.23261,1.2325,1.23254,138200003.0
2006-07-28 16:12:00,1.23253,1.23256,1.23244,1.23256,28200000.0
2006-07-28 16:13:00,1.23253,1.23254,1.23242,1.23243,134800002.0
2006-07-28 16:14:00,1.23247,1.2325,1.23228,1.2323,188600003.0
2006-07-28 16:15:00,1.23215,1.23242,1.23204,1.23232,198500004.0
2006-07-28 16:16:00,1.23239,1.23244,1.23225,1.2323,106100000.0
2006-07-28 16:17:00,1.23236,1.23236,1.2322,1.23224,172900001.0
2006-07-28 16:18:00,1.23218,1.23243,1.23203,1.2324,189300000.0
2006-07-28 16:19:00,1.23252,1.23252,1.23228,1.23228,135200000.0
2006-07-28 16:20:00,1.23247,1.23256,1.23217,1.23217,207300000.0
2006-07-28 16:21:00,1.23205,1.23218,1.23177,1.23177,197900001.0
2006-07-28 16:22:00,1.23159,1.23162,1.23143,1.23162,146700000.0
2006-07-28 16:23:00,1.2317,1.23205,1.23165,1.23205,177300001.0
2006-07-28 16:24:00,1.23202,1.23202,1.23167,1.23185,129700001.0
2006-07-28 16:25:00,1.23181,1.23181,1.2316,1.23172,26800000.0
2006-07-28 16:26:00,1.23183,1.23193,1.23172,1.23188,101999998.0
2006-07-28 16:27:00,1.23208,1.2323,1.23208,1.2322,133499999.0
2006-07-28 16:28:00,1.23215,1.23255,1.23214,1.2325,139100002.0
2006-07-28 16:29:00,1.23254,1.23275,1.23248,1.23259,93899998.0
2006-07-28 16:30:00,1.23254,1.2326,1.23248,1.23252,169300001.0
2006-07-28 16:31:00,1.23249,1.23252,1.23226,1.23243,210499999.0
2006-07-28 16:32:00,1.23243,1.23243,1.23227,1.23228,101700000.0
2006-07-28 16:33:00,1.2322,1.2322,1.23212,1.23212,84800002.0
2006-07-28 16:34:00,1.23204,1.23204,1.23185,1.23185,128399995.0
2006-07-28 16:35:00,1.23202,1.23213,1.23202,1.23213,85900001.0
2006-07-28 16:36:00,1.23215,1.2322,1.23211,1.23211,208500002.0
2006-07-28 16:37:00,1.23212,1.23216,1.232,1.23212,180800001.0
2006-07-28 16:38:00,1.23218,1.23218,1.23208,1.23209,67700002.0
2006-07-28 16:39:00,1.23207,1.23207,1.23195,1.232,150699996.0
2006-07-28 16:40:00,1.23207,1.2321,1.23195,1.23199,237800005.0
2006-07-28 16:41:00,1.232,1.23212,1.232,1.23205,160400003.0
2006-07-28 16:42:00,1.23205,1.23219,1.23205,1.23211,101099997.0
2006-07-28 16:43:00,1.23197,1.23197,1.2315,1.2315,230300002.0
2006-07-28 16:44:00,1.23162,1.23183,1.23162,1.2317,103900000.0
2006-07-28 16:45:00,1.23172,1.23173,1.23122,1.23133,44300000.0
2006-07-28 16:46:00,1.23144,1.23153,1.23132,1.23153,96099999.0
2006-07-28 16:47:00,1.23155,1.23159,1.23132,1.23132,201000009.0
2006-07-28 16:48:00,1.23136,1.23163,1.23123,1.23163,121599999.0
2006-07-28 16:49:00,1.23167,1.23257,1.23163,1.23257,195300000.0
2006-07-28 16:50:00,1.23255,1.23259,1.23229,1.23232,144399997.0
2006-07-28 16:51:00,1.2322,1.23239,1.2321,1.23212,92100002.0
2006-07-28 16:52:00,1.23201,1.23211,1.23185,1.23207,187499998.0
2006-07-28 16:53:00,1.23194,1.23194,1.23171,1.23183,129800002.0
2006-07-28 16:54:00,1.23184,1.23198,1.23179,1.2318,49800000.0
2006-07-28 16:55:00,1.23182,1.2319,1.23165,1.23175,277099997.0
2006-07-28 16:56:00,1.23173,1.23189,1.23156,1.23156,217699997.0
2006-07-28 16:57:00,1.23157,1.23159,1.2314,1.2314,197199996.0
2006-07-28 16:58:00,1.2314,1.23175,1.2314,1.23162,90399999.0
2006-07-28 16:59:00,1.23156,1.23159,1.23145,1.23159,50199999.0
2006-07-28 17:00:00,1.23156,1.23156,1.23145,1.23149,140000001.0
2006-07-28 17:01:00,1.23155,1.23188,1.23155,1.2317,215699998.0
2006-07-28 17:02:00,1.2316,1.23162,1.23124,1.23126,121299999.0
2006-07-28 17:03:00,1.23122,1.23134,1.23122,1.23134,123299996.0
2006-07-28 17:04:00,1.23128,1.23138,1.2312,1.23121,121900000.0
2006-07-28 17:05:00,1.23108,1.23108,1.23089,1.23097,188499999.0
2006-07-28 17:06:00,1.23099,1.23128,1.23099,1.23123,81599999.0
2006-07-28 17:07:00,1.23119,1.23136,1.23116,1.23136,232800001.0
2006-07-28 17:08:00,1.23152,1.23154,1.23141,1.23143,216799997.0
2006-07-28 17:09:00,1.23151,1.23188,1.23151,1.23188,43600001.0
2006-07-28 17:10:00,1.23189,1.23189,1.23156,1.23156,136600002.0
2006-07-28 17:11:00,1.23151,1.23161,1.23146,1.23146,81600003.0
2006-07-28 17:12:00,1.23143,1.23149,1.23118,1.23124,183199997.0
2006-07-28 17:13:00,1.2313,1.23131,1.23116,1.23125,188899999.0
2006-07-28 17:14:00,1.23137,1.23172,1.23137,1.2315,134500000.0
2006-07-28 17:15:00,1.2315,1.2318,1.2315,1.2318,108299999.0
2006-07-28 17:16:00,1.23179,1.23179,1.2316,1.2316,237399998.0
2006-07-28 17:17:00,1.23162,1.23171,1.2316,1.2316,94399999.0
2006-07-28 17:18:00,1.2315,1.23158,1.2315,1.2315,229600003.0
2006-07-28 17:19:00,1.23155,1.23156,1.23144,1.23149,138899996.0
2006-07-28 17:20:00,1.23148,1.2316,1.23142,1.2316,217499999.0
2006-07-28 17:21:00,1.23163,1.23191,1.23163,1.23191,136800001.0
2006-07-28 17:22:00,1.23199,1.2322,1.23199,1.23215,49400000.0
2006-07-28 17:23:00,1.23219,1.23256,1.23214,1.23251,293099999.0
2006-07-28 17:24:00,1.2325,1.2325,1.23235,1.23235,154499999.0
2006-07-28 17:25:00,1.23237,1.23238,1.23226,1.23238,132500003.0
2006-07-28 17:26:00,1.23231,1.23232,1.23222,1.23224,131499997.0
2006-07-28 17:27:00,1.23213,1.23214,1.23204,1.23205,145900002.0
2006-07-28 17:28:00,1.23216,1.23216,1.23203,1.23211,107699999.0
2006-07-28 17:29:00,1.23224,1.23242,1.23224,1.23242,148599995.0
2006-07-28 17:30:00,1.23242,1.23246,1.23205,1.23205,124000002.0
2006-07-28 17:31:00,1.23212,1.23224,1.23212,1.23214,31200000.0
2006-07-28 17:32:00,1.23217,1.23217,1.23206,1.23207,180100000.0
2006-07-28 17:33:00,1.23206,1.23212,1.23195,1.23212,112500001.0
2006-07-28 17:34:00,1.23217,1.23245,1.23217,1.2324,152399996.0
2006-07-28 17:35:00,1.23247,1.23266,1.23247,1.23258,111300002.0
2006-07-28 17:36:00,1.23259,1.23265,1.23245,1.23265,174500000.0
2006-07-28 17:37:00,1.23259,1.23273,1.23258,1.23262,142499998.0
2006-07-28 17:38:00,1.23264,1.2327,1.23252,1.2327,141499999.0
2006-07-28 17:39:00,1.23276,1.23325,1.23266,1.23325,92600001.0
2006-07-28 17:40:00,1.23298,1.23331,1.23298,1.2333,173599998.0
2006-07-28 17:41:00,1.23339,1.23342,1.23327,1.23342,248000000.0
2006-07-28 17:42:00,1.23345,1.23348,1.23339,1.23346,183800000.0
2006-07-28 17:43:00,1.23339,1.23357,1.23338,1.23346,70999999.0
2006-07-28 17:44:00,1.23351,1.23362,1.2335,1.2335,75199998.0
2006-07-28 17:45:00,1.23345,1.23345,1.23326,1.2333,159100002.0
2006-07-28 17:46:00,1.23329,1.23334,1.23325,1.23333,110999999.0
2006-07-28 17:47:00,1.23338,1.23342,1.23333,1.23342,113599997.0
2006-07-28 17:48:00,1.23346,1.23346,1.23325,1.23332,319399995.0
2006-07-28 17:49:00,1.23335,1.23361,1.23335,1.23336,271500004.0
2006-07-28 17:50:00,1.23326,1.23339,1.23322,1.23335,171200004.0
2006-07-28 17:51:00,1.23332,1.23345,1.2333,1.2333,119199998.0
2006-07-28 17:52:00,1.23335,1.23348,1.23335,1.23345,118800000.0
2006-07-28 17:53:00,1.23337,1.23337,1.23332,1.23334,102499997.0
2006-07-28 17:54:00,1.23337,1.23346,1.23337,1.23345,283199999.0
2006-07-28 17:55:00,1.23332,1.23332,1.23323,1.23323,86399999.0
2006-07-28 17:56:00,1.2333,1.23343,1.23329,1.23331,91299998.0
2006-07-28 17:57:00,1.2333,1.2334,1.2333,1.2333,120500000.0
2006-07-28 17:58:00,1.2333,1.23332,1.2333,1.23332,134199998.0
2006-07-28 17:59:00,1.23331,1.23331,1.23315,1.23315,102700000.0
2006-07-28 18:00:00,1.23326,1.23328,1.23317,1.2332,94999999.0
2006-07-28 18:01:00,1.23308,1.23313,1.23298,1.23302,1927399988.0
2006-07-28 18:02:00,1.233,1.23312,1.23296,1.23298,1823399995.0
2006-07-28 18:03:00,1.233,1.233,1.2329,1.2329,1672800000.0
2006-07-28 18:04:00,1.23287,1.23299,1.23283,1.23283,1672800000.0
2006-07-28 18:05:00,1.2328,1.2329,1.2328,1.2329,1710400003.0
2006-07-28 18:06:00,1.23298,1.233,1.2328,1.2328,1710400003.0
2006-07-28 18:07:00,1.23274,1.23282,1.23267,1.23281,1839999992.0
2006-07-28 18:08:00,1.2327,1.2329,1.2326,1.2327,1352599993.0
2006-07-28 18:09:00,1.23266,1.23274,1.23252,1.23252,1352599993.0
2006-07-28 18:10:00,1.23254,1.23273,1.23254,1.23265,2016500005.0
2006-07-28 18:11:00,1.23267,1.23276,1.23264,1.23274,1164099998.0
2006-07-28 18:12:00,1.23279,1.23301,1.23279,1.23298,211599996.0
2006-07-28 18:13:00,1.23299,1.23303,1.23285,1.2329,570799996.0
2006-07-28 18:14:00,1.23289,1.23293,1.23278,1.23285,1752500000.0
2006-07-28 18:15:00,1.23283,1.23283,1.2327,1.23283,934599993.0
2006-07-28 18:16:00,1.23281,1.23294,1.23279,1.23283,1828899985.0
2006-07-28 18:17:00,1.23288,1.23303,1.23286,1.2329,1234299992.0
2006-07-28 18:18:00,1.23298,1.23298,1.23286,1.23286,869999995.0
2006-07-28 18:19:00,1.23286,1.23333,1.23286,1.23333,1539400003.0
2006-07-28 18:20:00,1.23332,1.23332,1.23316,1.23319,926099998.0
2006-07-28 18:21:00,1.23314,1.23328,1.2331,1.23312,1136999999.0
2006-07-28 18:22:00,1.23313,1.23313,1.23297,1.23305,995499999.0
2006-07-28 18:23:00,1.23307,1.23331,1.23307,1.23319,1836499991.0
2006-07-28 18:24:00,1.23323,1.23337,1.23311,1.23327,1528100000.0
2006-07-28 18:25:00,1.2333,1.23341,1.23325,1.23328,1402299993.0
2006-07-28 18:26:00,1.23325,1.2334,1.23323,1.23327,1465300000.0
2006-07-28 18:27:00,1.23333,1.23333,1.23308,1.2331,1119400001.0
2006-07-28 18:28:00,1.23311,1.23331,1.23309,1.23323,1106000011.0
2006-07-28 18:29:00,1.23331,1.23365,1.23331,1.23359,816399999.0
2006-07-28 18:30:00,1.23358,1.23364,1.2335,1.23359,1307900000.0
2006-07-28 18:31:00,1.23364,1.23399,1.23364,1.23393,884800002.0
2006-07-28 18:32:00,1.23391,1.23438,1.23391,1.23431,887899991.0
2006-07-28 18:33:00,1.23444,1.23461,1.23441,1.23445,1912500010.0
2006-07-28 18:34:00,1.2344,1.2344,1.2341,1.2341,941100010.0
2006-07-28 18:35:00,1.23402,1.23402,1.23378,1.23381,941100010.0
2006-07-28 18:36:00,1.23377,1.23377,1.23357,1.23358,546000001.0
2006-07-28 18:37:00,1.23353,1.23374,1.23353,1.23374,417199999.0
2006-07-28 18:38:00,1.23378,1.23378,1.23363,1.23363,676000005.0
2006-07-28 18:39:00,1.23365,1.23375,1.23363,1.23366,872300001.0
2006-07-28 18:40:00,1.23367,1.23375,1.23362,1.23375,1117499999.0
2006-07-28 18:41:00,1.23371,1.23383,1.23369,1.23375,587400000.0
2006-07-28 18:42:00,1.23382,1.23392,1.23377,1.23387,636900000.0
2006-07-28 18:43:00,1.23387,1.23389,1.2338,1.2338,354799996.0
2006-07-28 18:44:00,1.2338,1.23385,1.2337,1.23372,573899996.0
2006-07-28 18:45:00,1.23371,1.23376,1.23369,1.23374,287999997.0
2006-07-28 18:46:00,1.23373,1.23373,1.23351,1.23351,151699998.0
2006-07-28 18:47:00,1.23345,1.23345,1.23337,1.23337,314199999.0
2006-07-28 18:48:00,1.23332,1.23336,1.2332,1.2332,911900002.0
2006-07-28 18:49:00,1.23315,1.23315,1.23304,1.23308,450499999.0
2006-07-28 18:50:00,1.23308,1.23316,1.23306,1.23313,470599999.0
2006-07-28 18:51:00,1.23317,1.23336,1.23317,1.23335,958299993.0
2006-07-28 18:52:00,1.23335,1.23346,1.23334,1.23343,676299992.0
2006-07-28 18:53:00,1.23343,1.23351,1.23337,1.23343,1103099998.0
2006-07-28 18:54:00,1.23342,1.23352,1.23341,1.2335,789199989.0
2006-07-28 18:55:00,1.23347,1.23347,1.23326,1.23326,1027699999.0
2006-07-28 18:56:00,1.23329,1.23331,1.2332,1.2332,222399999.0
2006-07-28 18:57:00,1.23325,1.23328,1.23316,1.23328,315199999.0
2006-07-28 18:58:00,1.23327,1.23327,1.23318,1.23323,247400001.0
2006-07-28 18:59:00,1.23323,1.23333,1.23312,1.23328,874300003.0
2006-07-28 19:00:00,1.23331,1.23338,1.23312,1.23338,98199999.0
2006-07-28 19:01:00,1.23342,1.23342,1.23325,1.23325,177899999.0
2006-07-28 19:02:00,1.23323,1.23324,1.23309,1.23313,649500000.0
2006-07-28 19:03:00,1.2332,1.2334,1.2332,1.2334,300000001.0
2006-07-28 19:04:00,1.23348,1.23351,1.23328,1.23329,191500001.0
2006-07-28 19:05:00,1.23332,1.23332,1.23323,1.23328,116900002.0
2006-07-28 19:06:00,1.23335,1.23335,1.23317,1.2332,384699996.0
2006-07-28 19:07:00,1.23321,1.23332,1.23318,1.23327,637700001.0
2006-07-28 19:08:00,1.23326,1.23341,1.23322,1.23339,1310700004.0
2006-07-28 19:09:00,1.2333,1.23343,1.23325,1.23343,647500002.0
2006-07-28 19:10:00,1.23343,1.23343,1.23334,1.23336,68700002.0
2006-07-28 19:11:00,1.23335,1.23335,1.23325,1.23325,402199999.0
2006-07-28 19:12:00,1.2333,1.2333,1.23325,1.2333,220175192.0
2006-07-28 19:13:00,1.2333,1.23338,1.2333,1.23332,403700006.0
2006-07-28 19:14:00,1.23338,1.23338,1.23327,1.23332,156399998.0
2006-07-28 19:15:00,1.23331,1.23331,1.23314,1.23314,658500001.0
2006-07-28 19:16:00,1.2331,1.2331,1.23307,1.2331,690299989.0
2006-07-28 19:17:00,1.23312,1.23329,1.23312,1.23329,474999994.0
2006-07-28 19:18:00,1.2333,1.2333,1.23318,1.23324,499499994.0
2006-07-28 19:19:00,1.23325,1.23327,1.23318,1.23318,257699998.0
2006-07-28 19:20:00,1.2332,1.23325,1.23315,1.2332,787700001.0
2006-07-28 19:21:00,1.23319,1.23328,1.23315,1.23315,714699995.0
2006-07-28 19:22:00,1.23315,1.23322,1.23315,1.23317,158400001.0
2006-07-28 19:23:00,1.23317,1.23322,1.23308,1.23312,1176400002.0
2006-07-28 19:24:00,1.23308,1.23315,1.23307,1.2331,670099992.0
2006-07-28 19:25:00,1.23319,1.2333,1.23316,1.2332,545900001.0
2006-07-28 19:26:00,1.23317,1.2332,1.23314,1.23317,253499999.0
2006-07-28 19:27:00,1.23314,1.23331,1.23314,1.23323,966399999.0
2006-07-28 19:28:00,1.23327,1.23331,1.23319,1.23331,724100001.0
2006-07-28 19:29:00,1.23332,1.23341,1.23332,1.23339,342999995.0
2006-07-28 19:30:00,1.23339,1.23347,1.23333,1.23338,1193100007.0
2006-07-28 19:31:00,1.2333,1.2333,1.23323,1.23328,477800001.0
2006-07-28 19:32:00,1.23327,1.23335,1.23327,1.23327,327000002.0
2006-07-28 19:33:00,1.2333,1.23337,1.23327,1.23327,489499997.0
2006-07-28 19:34:00,1.23327,1.23335,1.23325,1.23327,769299999.0
2006-07-28 19:35:00,1.23327,1.23333,1.23323,1.23333,320300000.0
2006-07-28 19:36:00,1.23333,1.23341,1.23328,1.23337,742099999.0
2006-07-28 19:37:00,1.2334,1.2334,1.2333,1.2333,111300002.0
2006-07-28 19:38:00,1.23331,1.23331,1.2331,1.23324,472900003.0
2006-07-28 19:39:00,1.23326,1.23338,1.23326,1.23328,550299997.0
2006-07-28 19:40:00,1.23327,1.23333,1.23322,1.23322,148399999.0
2006-07-28 19:41:00,1.23322,1.23323,1.23322,1.23323,69400001.0
2006-07-28 19:42:00,1.23318,1.23318,1.23278,1.23279,707599996.0
2006-07-28 19:43:00,1.23284,1.23284,1.23272,1.23283,234600003.0
2006-07-28 19:44:00,1.2329,1.23292,1.23285,1.23287,601500002.0
2006-07-28 19:45:00,1.23286,1.23295,1.23283,1.23295,123800001.0
2006-07-28 19:46:00,1.233,1.23304,1.23292,1.23292,346600005.0
2006-07-28 19:47:00,1.23291,1.23305,1.23291,1.23299,360399998.0
2006-07-28 19:48:00,1.23295,1.23295,1.2329,1.23295,299500000.0
2006-07-28 19:49:00,1.2329,1.23299,1.23283,1.23287,454500000.0
2006-07-28 19:50:00,1.23291,1.23291,1.23277,1.23282,101400002.0
2006-07-28 19:51:00,1.23285,1.23292,1.23283,1.23283,334700000.0
2006-07-28 19:52:00,1.23287,1.23292,1.23284,1.23285,169399997.0
2006-07-28 19:53:00,1.23286,1.23291,1.2328,1.2328,160899998.0
2006-07-28 19:54:00,1.23278,1.23298,1.23278,1.23298,473500003.0
2006-07-28 19:55:00,1.23298,1.23298,1.23287,1.23287,76699998.0
2006-07-28 19:56:00,1.23283,1.23283,1.23266,1.23275,525800004.0
2006-07-28 19:57:00,1.23275,1.23275,1.23267,1.23275,392900005.0
2006-07-28 19:58:00,1.23275,1.23277,1.2327,1.23275,686700002.0
2006-07-28 19:59:00,1.23275,1.23275,1.23265,1.23267,557900000.0
2006-07-28 20:00:00,1.2327,1.23277,1.23267,1.2327,570600004.0
2006-07-28 20:01:00,1.2327,1.23275,1.23262,1.2327,545099998.0
2006-07-28 20:02:00,1.23266,1.23266,1.23259,1.23265,170900003.0
2006-07-28 20:03:00,1.23265,1.23269,1.23258,1.23258,170900003.0
2006-07-28 20:04:00,1.23253,1.2326,1.23253,1.2326,206799998.0
2006-07-28 20:05:00,1.2326,1.23266,1.2326,1.23266,50199999.0
2006-07-28 20:06:00,1.23269,1.23293,1.23269,1.23293,140699999.0
2006-07-28 20:07:00,1.23291,1.23291,1.23267,1.23275,398100001.0
2006-07-28 20:08:00,1.23275,1.23275,1.23273,1.23274,354399996.0
2006-07-28 20:09:00,1.23273,1.23276,1.23266,1.23269,111199998.0
2006-07-28 20:10:00,1.23266,1.23268,1.2326,1.2326,205199999.0
2006-07-28 20:11:00,1.23266,1.2328,1.23265,1.23273,491699996.0
2006-07-28 20:12:00,1.23273,1.23274,1.23264,1.23269,849099999.0
2006-07-28 20:13:00,1.2327,1.23277,1.23265,1.23267,832999994.0
2006-07-28 20:14:00,1.2326,1.23271,1.23252,1.23252,504699992.0
2006-07-28 20:15:00,1.23255,1.23255,1.2324,1.23247,1288899996.0
2006-07-28 20:16:00,1.2325,1.23266,1.23241,1.23251,925300005.0
2006-07-28 20:17:00,1.2325,1.2325,1.23242,1.23242,106299998.0
2006-07-28 20:18:00,1.2324,1.23246,1.23221,1.23246,392599998.0
2006-07-28 20:19:00,1.23253,1.23269,1.23251,1.23257,1409699991.0
2006-07-28 20:20:00,1.2325,1.23255,1.23234,1.23246,1198500004.0
2006-07-28 20:21:00,1.23249,1.23255,1.23238,1.23248,753099998.0
2006-07-28 20:22:00,1.2325,1.23256,1.23238,1.23255,584899997.0
2006-07-28 20:23:00,1.23258,1.23266,1.23255,1.23265,695599999.0
2006-07-28 20:24:00,1.23267,1.23272,1.23267,1.23267,81900002.0
2006-07-28 20:25:00,1.2326,1.23269,1.23252,1.23252,558100001.0
2006-07-28 20:26:00,1.23255,1.2326,1.23255,1.2326,280799997.0
2006-07-28 20:27:00,1.2326,1.23265,1.2326,1.2326,581099999.0
2006-07-28 20:28:00,1.23263,1.23267,1.23255,1.23263,1692899991.0
2006-07-28 20:29:00,1.23265,1.23283,1.23265,1.2327,827199998.0
2006-07-28 20:31:00,1.23277,1.23282,1.23271,1.23277,797800001.0
2006-07-28 20:32:00,1.2329,1.233,1.2328,1.2328,274199996.0
2006-07-28 20:33:00,1.23293,1.23293,1.2328,1.2328,274199996.0
2006-07-28 20:34:00,1.23282,1.23297,1.23282,1.23297,173899999.0
2006-07-28 20:35:00,1.23297,1.23297,1.23284,1.23285,379800002.0
2006-07-28 20:36:00,1.23285,1.23289,1.23279,1.23281,390399995.0
2006-07-28 20:37:00,1.2328,1.23289,1.2328,1.2328,798099990.0
2006-07-28 20:38:00,1.23282,1.23292,1.23281,1.23282,1336099994.0
2006-07-28 20:39:00,1.23287,1.23293,1.23278,1.23293,537100000.0
2006-07-28 20:40:00,1.23298,1.23309,1.23298,1.233,1213399993.0
2006-07-28 20:41:00,1.23305,1.23305,1.23295,1.23303,627899987.0
2006-07-28 20:42:00,1.23304,1.23311,1.233,1.233,558800004.0
2006-07-28 20:43:00,1.23301,1.23309,1.233,1.23303,450700003.0
2006-07-28 20:44:00,1.23304,1.23317,1.23303,1.23303,530600010.0
2006-07-28 20:45:00,1.233,1.23308,1.23298,1.233,343500006.0
2006-07-28 20:46:00,1.233,1.233,1.23298,1.23298,423600003.0
2006-07-28 20:47:00,1.23298,1.23305,1.23298,1.23305,586300003.0
2006-07-28 20:48:00,1.23305,1.23321,1.23304,1.23305,1700699985.0
2006-07-28 20:49:00,1.23315,1.23318,1.23305,1.23313,978500010.0
2006-07-28 20:50:00,1.23307,1.23315,1.23305,1.2331,901799993.0
2006-07-28 20:51:00,1.2331,1.23317,1.23308,1.23315,207999997.0
2006-07-28 20:52:00,1.23311,1.23329,1.23311,1.23329,691799998.0
2006-07-28 20:53:00,1.23328,1.23338,1.23328,1.23333,1200300004.0
2006-07-28 20:54:00,1.2333,1.23335,1.23325,1.23333,405200002.0
2006-07-28 20:55:00,1.23336,1.23341,1.23334,1.2334,568599993.0
2006-07-28 20:56:00,1.23341,1.23353,1.23335,1.23349,1206200008.0
2006-07-28 20:57:00,1.2335,1.23365,1.2335,1.2336,1399900005.0
2006-07-28 20:58:00,1.23359,1.23362,1.23343,1.23343,1389800004.0
2006-07-28 20:59:00,1.23345,1.23362,1.23343,1.23344,1265499993.0
2006-07-28 21:00:00,1.2335,1.23354,1.23332,1.23345,1639199997.0
2006-07-28 21:01:00,1.23341,1.23341,1.23327,1.23331,981200005.0
2006-07-28 21:02:00,1.23322,1.23328,1.23279,1.2329,282400003.0
2006-07-28 21:03:00,1.2329,1.23301,1.2329,1.233,351400003.0
2006-07-28 21:04:00,1.23304,1.23316,1.23303,1.23315,142400001.0
2006-07-28 21:05:00,1.2331,1.2331,1.23301,1.23304,73500000.0
2006-07-28 21:06:00,1.23305,1.23305,1.233,1.233,256199997.0
2006-07-28 21:07:00,1.23297,1.23305,1.2329,1.2329,158099998.0
2006-07-28 21:08:00,1.23291,1.23291,1.23276,1.23276,123900002.0
2006-07-28 21:09:00,1.23275,1.23288,1.23275,1.2328,453400001.0
2006-07-28 21:10:00,1.23283,1.23298,1.23283,1.23296,402999999.0
2006-07-28 21:11:00,1.233,1.23305,1.23298,1.233,576599998.0
2006-07-28 21:12:00,1.23298,1.23305,1.23295,1.233,666600010.0
2006-07-28 21:13:00,1.23298,1.23305,1.23287,1.23299,514800000.0
2006-07-28 21:14:00,1.23298,1.233,1.23285,1.23286,960399999.0
2006-07-28 21:15:00,1.23293,1.23295,1.23285,1.23293,566699995.0
2006-07-28 21:16:00,1.23288,1.23299,1.23284,1.23298,771399989.0
2006-07-28 21:17:00,1.23303,1.23308,1.23295,1.233,801200009.0
2006-07-28 21:18:00,1.23297,1.233,1.23283,1.23296,432900000.0
2006-07-28 21:19:00,1.23289,1.2329,1.23281,1.23282,792299995.0
2006-07-28 21:20:00,1.2328,1.23285,1.23273,1.23285,1160099996.0
2006-07-28 21:21:00,1.23282,1.23302,1.23282,1.23292,1104200004.0
2006-07-28 21:22:00,1.23293,1.23313,1.2329,1.23313,1090599998.0
2006-07-28 21:23:00,1.23312,1.23326,1.23312,1.23316,736099993.0
2006-07-28 21:24:00,1.23312,1.23326,1.233,1.23302,279699993.0
2006-07-28 21:25:00,1.23296,1.23307,1.23293,1.23307,351100002.0
2006-07-28 21:26:00,1.23309,1.23312,1.23302,1.23302,293900000.0
2006-07-28 21:27:00,1.23307,1.23315,1.23307,1.23307,128500001.0
2006-07-28 21:28:00,1.23303,1.23305,1.23295,1.233,784800003.0
2006-07-28 21:29:00,1.23295,1.23297,1.23276,1.23283,404400003.0
2006-07-28 21:30:00,1.23289,1.23306,1.23289,1.23299,257000002.0
2006-07-28 21:31:00,1.23302,1.23314,1.23302,1.2331,92700000.0
2006-07-28 21:32:00,1.23315,1.23315,1.23305,1.2331,1088199993.0
2006-07-28 21:33:00,1.2331,1.23319,1.2331,1.23319,377399996.0
2006-07-28 21:34:00,1.23322,1.23342,1.23322,1.2333,607900001.0
2006-07-28 21:35:00,1.23333,1.23357,1.23333,1.23357,434099998.0
2006-07-28 21:36:00,1.23357,1.23357,1.23344,1.23348,270700001.0
2006-07-28 21:37:00,1.23345,1.23347,1.2334,1.2334,204899995.0
2006-07-28 21:38:00,1.2334,1.23345,1.23335,1.2334,455800000.0
2006-07-28 21:39:00,1.2334,1.2334,1.23338,1.2334,99099997.0
2006-07-28 21:40:00,1.23338,1.23338,1.23329,1.23333,342900000.0
2006-07-28 21:41:00,1.2334,1.23348,1.23336,1.23348,453100004.0
2006-07-28 21:42:00,1.23349,1.23354,1.23339,1.23342,454100002.0
2006-07-28 21:43:00,1.23341,1.23343,1.23334,1.23336,776199992.0
2006-07-28 21:44:00,1.23343,1.23362,1.23342,1.23342,863100004.0
2006-07-28 21:45:00,1.23345,1.23364,1.23345,1.23364,546800004.0
2006-07-28 21:46:00,1.2337,1.23392,1.2337,1.23385,439599997.0
2006-07-28 21:47:00,1.2339,1.23405,1.23389,1.23398,828099997.0
2006-07-28 21:48:00,1.234,1.2341,1.234,1.23405,621500003.0
2006-07-28 21:49:00,1.23404,1.2341,1.23395,1.23397,545100000.0
2006-07-28 21:50:00,1.234,1.23405,1.23398,1.23405,131000002.0
2006-07-28 21:51:00,1.234,1.23402,1.23398,1.23402,295099994.0
2006-07-28 21:52:00,1.23399,1.23399,1.23382,1.2339,925299994.0
2006-07-28 21:53:00,1.23394,1.23397,1.23388,1.23388,444200005.0
2006-07-28 21:54:00,1.2339,1.23397,1.23386,1.23397,83800000.0
2006-07-28 21:55:00,1.23386,1.23394,1.23377,1.23382,290299998.0
2006-07-28 21:56:00,1.23379,1.23379,1.23369,1.23369,275700001.0
2006-07-28 21:57:00,1.23369,1.23373,1.23365,1.23373,146799997.0
2006-07-28 21:58:00,1.23375,1.23382,1.23368,1.23368,376000002.0
2006-07-28 21:59:00,1.23366,1.23367,1.23351,1.23351,1106799998.0
2006-07-28 22:00:00,1.23347,1.23352,1.23336,1.23336,494500000.0
2006-07-28 22:01:00,1.23334,1.23345,1.23331,1.23342,137600003.0
2006-07-28 22:02:00,1.23348,1.23354,1.23343,1.23343,711600001.0
2006-07-28 22:03:00,1.23341,1.23341,1.23335,1.23335,84300002.0
2006-07-28 22:04:00,1.23339,1.23345,1.23332,1.23337,469600002.0
2006-07-28 22:05:00,1.23337,1.23337,1.23317,1.23321,243200006.0
2006-07-28 22:06:00,1.23321,1.23334,1.23318,1.23318,114300001.0
2006-07-28 22:07:00,1.23318,1.23326,1.23318,1.23326,145400000.0
2006-07-28 22:08:00,1.23332,1.23339,1.23332,1.23339,161799999.0
2006-07-28 22:09:00,1.2334,1.23342,1.23335,1.23338,344099999.0
2006-07-28 22:10:00,1.23337,1.23337,1.23329,1.23334,241200003.0
2006-07-28 22:11:00,1.23337,1.23337,1.23326,1.2333,153799998.0
2006-07-28 22:12:00,1.23329,1.23333,1.2332,1.2333,284000001.0
2006-07-28 22:13:00,1.2333,1.23334,1.23326,1.23332,326500000.0
2006-07-28 22:14:00,1.2333,1.2333,1.23323,1.23323,81700000.0
2006-07-28 22:15:00,1.23325,1.23333,1.23318,1.23318,447499998.0
2006-07-28 22:16:00,1.2332,1.23329,1.23319,1.23324,281299995.0
2006-07-28 22:17:00,1.2333,1.23334,1.2332,1.2332,238200001.0
2006-07-28 22:18:00,1.23319,1.23332,1.23319,1.23326,186699998.0
2006-07-28 22:19:00,1.23328,1.23328,1.23322,1.23322,25000000.0
2006-07-28 22:20:00,1.2332,1.23323,1.2332,1.2332,133000000.0
2006-07-28 22:21:00,1.23322,1.23333,1.23322,1.23333,83000000.0
2006-07-28 22:22:00,1.23338,1.23338,1.23326,1.23333,488499996.0
2006-07-28 22:23:00,1.23339,1.23343,1.23333,1.23343,188500002.0
2006-07-28 22:24:00,1.23318,1.23318,1.23249,1.23265,185799998.0
2006-07-28 22:25:00,1.23269,1.23273,1.23266,1.23271,139999997.0
2006-07-28 22:26:00,1.23279,1.23283,1.23267,1.23275,176099998.0
2006-07-28 22:27:00,1.23267,1.23267,1.23254,1.23258,70499998.0
2006-07-28 22:28:00,1.2326,1.23266,1.23256,1.2326,330500003.0
2006-07-28 22:29:00,1.23265,1.23265,1.23238,1.23238,556799992.0
2006-07-28 22:30:00,1.23233,1.23247,1.23231,1.23244,572300006.0
2006-07-28 22:31:00,1.23252,1.23266,1.23246,1.23259,90999998.0
2006-07-28 22:32:00,1.23266,1.23267,1.23247,1.23247,105700000.0
2006-07-28 22:33:00,1.23242,1.23245,1.23233,1.23233,101900002.0
2006-07-28 22:34:00,1.23236,1.23258,1.23236,1.23249,226600001.0
2006-07-28 22:35:00,1.23247,1.23247,1.23237,1.2324,63000000.0
2006-07-28 22:36:00,1.23233,1.23243,1.23232,1.23243,122799996.0
2006-07-28 22:37:00,1.23248,1.2326,1.23245,1.23255,292299996.0
2006-07-28 22:38:00,1.23253,1.23253,1.23226,1.2324,133899999.0
2006-07-28 22:39:00,1.23233,1.23237,1.23229,1.23235,178800001.0
2006-07-28 22:40:00,1.23236,1.23236,1.23228,1.23228,160500003.0
2006-07-28 22:41:00,1.23228,1.2324,1.23228,1.23235,280999992.0
2006-07-28 22:42:00,1.2323,1.23237,1.23227,1.23227,189900000.0
2006-07-28 22:43:00,1.23225,1.2323,1.23215,1.2322,380599997.0
2006-07-28 22:44:00,1.2322,1.23236,1.2322,1.23236,144900000.0
2006-07-28 22:45:00,1.23243,1.23243,1.23228,1.2324,238099997.0
2006-07-28 22:46:00,1.2324,1.2325,1.23239,1.23248,403399997.0
2006-07-28 22:47:00,1.23248,1.23257,1.23243,1.23255,207000001.0
2006-07-28 22:48:00,1.23254,1.23259,1.23243,1.2325,226399996.0
2006-07-28 22:49:00,1.2325,1.23258,1.23241,1.23245,257700001.0
2006-07-28 22:50:00,1.23252,1.23255,1.23249,1.2325,123899998.0
2006-07-28 22:51:00,1.23244,1.2325,1.23223,1.23223,406899991.0
2006-07-28 22:52:00,1.23229,1.23241,1.23227,1.23229,81099998.0
2006-07-28 22:53:00,1.23233,1.23233,1.23219,1.23223,267099993.0
2006-07-28 22:54:00,1.23222,1.23222,1.23213,1.23213,16300000.0
2006-07-28 22:55:00,1.23203,1.23203,1.23189,1.2319,398300001.0
2006-07-28 22:56:00,1.23197,1.23197,1.23172,1.2318,125199998.0
2006-07-28 22:57:00,1.2319,1.23203,1.2318,1.23195,324900004.0
2006-07-28 22:58:00,1.23183,1.23206,1.23183,1.23206,129700001.0
2006-07-28 22:59:00,1.23205,1.23205,1.232,1.23205,129199999.0
2006-07-30 23:00:00,1.23111,1.23146,1.23111,1.23144,114300002.0
2006-07-30 23:01:00,1.23135,1.23135,1.23123,1.2313,114099999.0
2006-07-30 23:02:00,1.23134,1.23149,1.2313,1.23139,175899998.0
2006-07-30 23:03:00,1.2314,1.23151,1.23123,1.23134,134199997.0
2006-07-30 23:04:00,1.23134,1.2314,1.23124,1.2313,153899999.0
2006-07-30 23:05:00,1.23135,1.2315,1.23135,1.23144,165199996.0
2006-07-30 23:06:00,1.2314,1.23146,1.23125,1.23141,166399998.0
2006-07-30 23:07:00,1.23147,1.23153,1.23141,1.23153,178499998.0
2006-07-30 23:08:00,1.23147,1.23161,1.23144,1.23154,115000000.0
2006-07-30 23:09:00,1.23149,1.23152,1.23128,1.23128,177200000.0
2006-07-30 23:10:00,1.23123,1.2316,1.23123,1.23131,126100000.0
2006-07-30 23:11:00,1.2313,1.23167,1.2313,1.23149,302299993.0
2006-07-30 23:12:00,1.23159,1.23169,1.2314,1.23141,149300001.0
2006-07-30 23:13:00,1.23138,1.23164,1.23136,1.23157,145100000.0
2006-07-30 23:14:00,1.2315,1.23167,1.23149,1.23149,109800002.0
2006-07-30 23:15:00,1.23153,1.23161,1.23148,1.23151,156599998.0
2006-07-30 23:16:00,1.23166,1.23177,1.23155,1.23155,147800000.0
2006-07-30 23:17:00,1.23157,1.23166,1.23149,1.23155,263700002.0
2006-07-30 23:18:00,1.23155,1.23165,1.23155,1.23165,152100000.0
2006-07-30 23:19:00,1.23162,1.23175,1.2315,1.2316,149800001.0
2006-07-30 23:20:00,1.23155,1.23181,1.23151,1.23168,112799997.0
2006-07-30 23:21:00,1.23159,1.23178,1.23157,1.23159,268599997.0
2006-07-30 23:22:00,1.23149,1.23171,1.23149,1.23158,155200004.0
2006-07-30 23:23:00,1.23161,1.23169,1.23144,1.23164,64899998.0
2006-07-30 23:24:00,1.23165,1.2317,1.23154,1.23164,259499996.0
2006-07-30 23:25:00,1.23174,1.23181,1.23147,1.23156,201399996.0
2006-07-30 23:26:00,1.23158,1.23176,1.23151,1.2316,182999999.0
2006-07-30 23:27:00,1.23164,1.23174,1.23163,1.23163,132300001.0
2006-07-30 23:28:00,1.23153,1.23185,1.2315,1.23178,275099999.0
2006-07-30 23:29:00,1.23182,1.23185,1.23159,1.23159,96699999.0
2006-07-30 23:30:00,1.23154,1.23175,1.23154,1.23163,59900000.0
2006-07-30 23:31:00,1.2316,1.23171,1.23152,1.23171,123500001.0
2006-07-30 23:32:00,1.23156,1.2316,1.23144,1.23154,53400000.0
2006-07-30 23:33:00,1.23148,1.23157,1.23145,1.23152,245699998.0
2006-07-30 23:34:00,1.23145,1.23165,1.23145,1.23157,166099999.0
2006-07-30 23:35:00,1.23159,1.23162,1.2312,1.2312,129600000.0
2006-07-30 23:36:00,1.23113,1.23113,1.23113,1.23113,4800000.0
2006-07-30 23:37:00,1.23106,1.2312,1.23106,1.2312,260499998.0
2006-07-30 23:38:00,1.23125,1.23128,1.23117,1.23125,175999996.0
2006-07-30 23:39:00,1.23117,1.23125,1.23115,1.23115,221500001.0
2006-07-30 23:40:00,1.231,1.23116,1.23095,1.23095,170599997.0
2006-07-30 23:41:00,1.23096,1.23107,1.23094,1.23097,227199999.0
2006-07-30 23:42:00,1.23092,1.23109,1.23092,1.23109,124199998.0
2006-07-30 23:43:00,1.231,1.23108,1.23098,1.231,139100000.0
2006-07-30 23:44:00,1.23098,1.231,1.23096,1.23099,100399997.0
2006-07-30 23:45:00,1.23102,1.23102,1.23095,1.23098,144999998.0
2006-07-30 23:46:00,1.23098,1.23103,1.23094,1.23094,138199996.0
2006-07-30 23:47:00,1.23097,1.23105,1.2309,1.23105,172099999.0
2006-07-30 23:48:00,1.23105,1.23118,1.231,1.23114,122399999.0
2006-07-30 23:49:00,1.23114,1.23138,1.23114,1.23138,49300000.0
2006-07-30 23:50:00,1.23127,1.23127,1.23107,1.23123,157499998.0
2006-07-30 23:51:00,1.23118,1.23128,1.23118,1.23127,74799998.0
2006-07-30 23:52:00,1.23128,1.23135,1.23122,1.23122,233799999.0
2006-07-30 23:53:00,1.2312,1.23125,1.23113,1.23118,102700002.0
2006-07-30 23:54:00,1.23125,1.23125,1.2312,1.23122,50700000.0
2006-07-30 23:55:00,1.2312,1.23125,1.2311,1.2312,116200002.0
2006-07-30 23:56:00,1.2312,1.23125,1.23115,1.23125,129400001.0
2006-07-30 23:57:00,1.23125,1.23125,1.23115,1.23123,129199998.0
2006-07-30 23:58:00,1.23111,1.23126,1.23111,1.23126,103800001.0
2006-07-30 23:59:00,1.23137,1.2316,1.23137,1.2314,159099999.0
2006-07-31 00:00:00,1.23132,1.23143,1.23132,1.23139,97400002.0
2006-07-31 00:01:00,1.23143,1.23143,1.23128,1.2313,113499998.0
2006-07-31 00:02:00,1.2314,1.23147,1.23138,1.23146,123599997.0
2006-07-31 00:03:00,1.23154,1.23163,1.23149,1.23163,142400000.0
2006-07-31 00:04:00,1.23165,1.23165,1.23155,1.23155,128699997.0
2006-07-31 00:05:00,1.23167,1.23169,1.23165,1.23168,169199995.0
2006-07-31 00:06:00,1.23168,1.23179,1.23166,1.23175,171500001.0
2006-07-31 00:07:00,1.23176,1.23184,1.23174,1.23179,116299997.0
2006-07-31 00:08:00,1.23185,1.23191,1.23183,1.2319,161299999.0
2006-07-31 00:09:00,1.23197,1.23197,1.2319,1.23193,100999998.0
2006-07-31 00:10:00,1.23197,1.23206,1.23193,1.23206,73299999.0
2006-07-31 00:11:00,1.23195,1.23208,1.23192,1.23198,233900003.0
2006-07-31 00:12:00,1.232,1.23203,1.23195,1.23203,170600000.0
2006-07-31 00:13:00,1.23196,1.23196,1.23184,1.23192,160500002.0
2006-07-31 00:14:00,1.23186,1.23192,1.23176,1.23178,168999997.0
2006-07-31 00:15:00,1.2317,1.23175,1.23165,1.2317,164999999.0
2006-07-31 00:16:00,1.23163,1.23175,1.23163,1.2317,133699997.0
2006-07-31 00:17:00,1.2317,1.23178,1.2317,1.23172,253199998.0
2006-07-31 00:18:00,1.23166,1.23185,1.23166,1.23185,175799999.0
2006-07-31 00:19:00,1.23192,1.23195,1.2318,1.2319,153200001.0
2006-07-31 00:20:00,1.23198,1.23202,1.23196,1.23196,111700000.0
2006-07-31 00:21:00,1.23203,1.23203,1.23192,1.23194,94300003.0
2006-07-31 00:22:00,1.23185,1.23202,1.23185,1.23202,191400001.0
2006-07-31 00:23:00,1.23202,1.23211,1.23198,1.23203,78400000.0
2006-07-31 00:24:00,1.23212,1.23212,1.23205,1.2321,155799997.0
2006-07-31 00:25:00,1.2321,1.23215,1.23208,1.2321,126800002.0
2006-07-31 00:26:00,1.23212,1.23212,1.23207,1.23208,265800003.0
2006-07-31 00:27:00,1.2321,1.2321,1.2321,1.2321,14400000.0
2006-07-31 00:28:00,1.23207,1.23213,1.23207,1.23213,78999997.0
2006-07-31 00:29:00,1.2321,1.23222,1.23206,1.23206,71099998.0
2006-07-31 00:30:00,1.23217,1.23226,1.23212,1.23218,169999998.0
2006-07-31 00:31:00,1.2321,1.23215,1.2321,1.2321,59200000.0
2006-07-31 00:32:00,1.2321,1.2321,1.23208,1.23208,3900000.0
2006-07-31 00:33:00,1.23207,1.2321,1.23203,1.2321,300499999.0
2006-07-31 00:34:00,1.23215,1.23215,1.23208,1.23215,108900000.0
2006-07-31 00:35:00,1.2321,1.23217,1.23206,1.23217,116800003.0
2006-07-31 00:36:00,1.23218,1.23218,1.2321,1.23214,130799998.0
2006-07-31 00:37:00,1.23218,1.23246,1.23218,1.23233,254700000.0
2006-07-31 00:38:00,1.23247,1.2326,1.23231,1.23238,129100002.0
2006-07-31 00:39:00,1.2323,1.2323,1.23225,1.23228,55299999.0
2006-07-31 00:40:00,1.2323,1.23235,1.23228,1.23228,119900001.0
2006-07-31 00:41:00,1.23226,1.23238,1.23225,1.23225,86400001.0
2006-07-31 00:42:00,1.23232,1.23232,1.23227,1.23227,45799999.0
2006-07-31 00:43:00,1.23232,1.23242,1.23232,1.23242,12200000.0
2006-07-31 00:44:00,1.2324,1.23245,1.23235,1.23238,104000001.0
2006-07-31 00:45:00,1.23232,1.23235,1.23228,1.2323,113200002.0
2006-07-31 00:46:00,1.23232,1.23232,1.23228,1.23228,30000000.0
2006-07-31 00:47:00,1.23231,1.23234,1.23231,1.23231,175900002.0
2006-07-31 00:48:00,1.2323,1.23238,1.2323,1.23238,81399999.0
2006-07-31 00:49:00,1.23235,1.2324,1.23232,1.23235,122400003.0
2006-07-31 00:50:00,1.23237,1.23247,1.23236,1.23245,97500000.0
2006-07-31 00:51:00,1.23245,1.23254,1.2324,1.23254,173800000.0
2006-07-31 00:52:00,1.23255,1.23267,1.23239,1.23243,213200002.0
2006-07-31 00:53:00,1.23245,1.23245,1.2324,1.23245,96699999.0
2006-07-31 00:54:00,1.23245,1.23245,1.23237,1.23245,72800000.0
2006-07-31 00:55:00,1.23245,1.23245,1.23227,1.23231,265000002.0
2006-07-31 00:56:00,1.2323,1.2324,1.2323,1.23237,48800000.0
2006-07-31 00:57:00,1.23235,1.23235,1.23218,1.23218,90299997.0
2006-07-31 00:58:00,1.2321,1.23215,1.23208,1.23208,185600003.0
2006-07-31 00:59:00,1.2321,1.23215,1.23208,1.2321,81500002.0
2006-07-31 01:00:00,1.23205,1.23215,1.23205,1.23213,116200003.0
2006-07-31 01:01:00,1.23212,1.23215,1.2321,1.2321,69499999.0
2006-07-31 01:02:00,1.2321,1.23215,1.23205,1.23208,118699997.0
2006-07-31 01:03:00,1.23208,1.23215,1.23208,1.23215,150100001.0
2006-07-31 01:04:00,1.23205,1.23215,1.23205,1.2321,185099999.0
2006-07-31 01:05:00,1.2321,1.23215,1.23207,1.2321,191399998.0
2006-07-31 01:06:00,1.2321,1.23215,1.23205,1.23215,74400001.0
2006-07-31 01:07:00,1.23205,1.23217,1.23205,1.2321,263399995.0
2006-07-31 01:08:00,1.23212,1.23212,1.232,1.232,219200004.0
2006-07-31 01:09:00,1.23197,1.23202,1.2319,1.23202,134400002.0
2006-07-31 01:10:00,1.232,1.232,1.232,1.232,9600000.0
2006-07-31 01:11:00,1.232,1.23205,1.23198,1.23205,99099998.0
2006-07-31 01:12:00,1.23192,1.23209,1.2319,1.23206,240900001.0
2006-07-31 01:13:00,1.2321,1.23212,1.23208,1.2321,177700001.0
2006-07-31 01:14:00,1.2321,1.23213,1.23205,1.23213,140100001.0
2006-07-31 01:15:00,1.23215,1.23215,1.23208,1.2321,73899999.0
2006-07-31 01:16:00,1.23215,1.23218,1.23208,1.2321,124600003.0
2006-07-31 01:17:00,1.2321,1.23215,1.23207,1.23212,107100002.0
2006-07-31 01:18:00,1.23217,1.23219,1.23215,1.23215,117500002.0
2006-07-31 01:19:00,1.23216,1.23223,1.23216,1.23217,53599999.0
2006-07-31 01:20:00,1.23226,1.23226,1.23222,1.23222,42000002.0
2006-07-31 01:21:00,1.23212,1.23212,1.23212,1.23212,23200001.0
2006-07-31 01:22:00,1.23215,1.23223,1.23215,1.23215,98999998.0
2006-07-31 01:23:00,1.23213,1.2322,1.23213,1.23218,95799999.0
2006-07-31 01:24:00,1.2322,1.23222,1.23218,1.2322,105700001.0
2006-07-31 01:25:00,1.23218,1.23218,1.23208,1.23208,20700000.0
2006-07-31 01:26:00,1.2321,1.23215,1.23208,1.23215,225900003.0
2006-07-31 01:27:00,1.23221,1.23223,1.23206,1.2322,160099997.0
2006-07-31 01:28:00,1.23225,1.23225,1.23212,1.23212,157599997.0
2006-07-31 01:29:00,1.23217,1.23223,1.23209,1.23212,242999997.0
2006-07-31 01:30:00,1.23212,1.23222,1.23212,1.23222,62300000.0
2006-07-31 01:31:00,1.23222,1.23222,1.23211,1.23222,234199998.0
2006-07-31 01:32:00,1.23208,1.23208,1.23204,1.23204,33500000.0
2006-07-31 01:33:00,1.23193,1.23203,1.23193,1.23195,76000001.0
2006-07-31 01:34:00,1.23195,1.23205,1.23195,1.232,166599995.0
2006-07-31 01:35:00,1.23202,1.23202,1.23186,1.2319,152899999.0
2006-07-31 01:36:00,1.23192,1.23202,1.2319,1.2319,157400000.0
2006-07-31 01:37:00,1.23193,1.23193,1.23181,1.23187,261700001.0
2006-07-31 01:38:00,1.23185,1.2319,1.23178,1.23182,103899997.0
2006-07-31 01:39:00,1.23185,1.23185,1.23183,1.23185,48799999.0
2006-07-31 01:40:00,1.23185,1.23185,1.2317,1.2317,185400004.0
2006-07-31 01:41:00,1.23169,1.23169,1.2316,1.23163,108999997.0
2006-07-31 01:42:00,1.23159,1.23174,1.23159,1.23165,228799999.0
2006-07-31 01:43:00,1.23163,1.2317,1.2316,1.23165,75600001.0
2006-07-31 01:44:00,1.23167,1.2317,1.23165,1.23165,129300001.0
2006-07-31 01:45:00,1.23169,1.2317,1.23157,1.23157,167599999.0
2006-07-31 01:46:00,1.23165,1.23169,1.23159,1.23169,159300001.0
2006-07-31 01:47:00,1.2317,1.23171,1.23161,1.23162,249799994.0
2006-07-31 01:48:00,1.23165,1.23173,1.23162,1.23173,180400000.0
2006-07-31 01:49:00,1.23172,1.23175,1.23165,1.23172,82099998.0
2006-07-31 01:50:00,1.23168,1.23168,1.23153,1.23156,158799996.0
2006-07-31 01:51:00,1.23163,1.23163,1.23149,1.23155,205199997.0
2006-07-31 01:52:00,1.23151,1.23161,1.23151,1.23156,158799999.0
2006-07-31 01:53:00,1.23153,1.23157,1.23149,1.23152,301699993.0
2006-07-31 01:54:00,1.2316,1.2316,1.23155,1.2316,116500001.0
2006-07-31 01:55:00,1.23157,1.2317,1.23157,1.23165,216899997.0
2006-07-31 01:56:00,1.23171,1.23171,1.23116,1.23116,64600000.0
2006-07-31 01:57:00,1.23117,1.2312,1.23099,1.2312,79000002.0
2006-07-31 01:58:00,1.23116,1.2312,1.2311,1.23117,24800000.0
2006-07-31 01:59:00,1.23129,1.23129,1.23112,1.23116,129200002.0
2006-07-31 02:00:00,1.23113,1.23126,1.23109,1.23115,162499999.0
2006-07-31 02:01:00,1.23116,1.23129,1.23116,1.23123,204699997.0
2006-07-31 02:02:00,1.23121,1.23122,1.23111,1.23122,86700000.0
2006-07-31 02:03:00,1.2312,1.2312,1.231,1.231,133799999.0
2006-07-31 02:04:00,1.23112,1.23136,1.23112,1.23125,108000002.0
2006-07-31 02:05:00,1.23125,1.2313,1.23119,1.23128,162999998.0
2006-07-31 02:06:00,1.2314,1.23149,1.2314,1.23145,115500001.0
2006-07-31 02:07:00,1.23136,1.23147,1.23136,1.23147,215499995.0
2006-07-31 02:08:00,1.23154,1.23173,1.23152,1.23163,223800003.0
2006-07-31 02:09:00,1.23178,1.23188,1.23177,1.23181,191099999.0
2006-07-31 02:10:00,1.23181,1.23186,1.2318,1.2318,71999998.0
2006-07-31 02:11:00,1.23183,1.23189,1.23178,1.23184,171200003.0
2006-07-31 02:12:00,1.23194,1.23212,1.23194,1.23212,79299999.0
2006-07-31 02:13:00,1.23215,1.23215,1.23203,1.2321,111400000.0
2006-07-31 02:14:00,1.23204,1.23211,1.23202,1.23202,121900001.0
2006-07-31 02:15:00,1.23189,1.23209,1.23189,1.23205,90800001.0
2006-07-31 02:16:00,1.23205,1.23205,1.2319,1.2319,89100001.0
2006-07-31 02:17:00,1.23184,1.23205,1.23184,1.23186,83399999.0
2006-07-31 02:18:00,1.23191,1.23194,1.23188,1.23194,43100000.0
2006-07-31 02:19:00,1.23191,1.23194,1.23186,1.23187,78400000.0
2006-07-31 02:20:00,1.23193,1.23193,1.23183,1.23185,154399998.0
2006-07-31 02:21:00,1.23185,1.23192,1.23181,1.2319,173800006.0
2006-07-31 02:22:00,1.23184,1.23206,1.2318,1.23201,98800001.0
2006-07-31 02:23:00,1.23205,1.23226,1.23205,1.2322,253300002.0
2006-07-31 02:24:00,1.23213,1.23217,1.23205,1.23208,164399999.0
2006-07-31 02:25:00,1.23205,1.23208,1.23203,1.23205,116000000.0
2006-07-31 02:26:00,1.23212,1.23217,1.23212,1.23213,50299998.0
2006-07-31 02:27:00,1.23205,1.23212,1.23189,1.2319,77500000.0
2006-07-31 02:28:00,1.23188,1.23188,1.23177,1.23182,172799997.0
2006-07-31 02:29:00,1.23183,1.23196,1.23178,1.23195,223700001.0
2006-07-31 02:30:00,1.23199,1.23199,1.23186,1.23192,114100001.0
2006-07-31 02:31:00,1.23183,1.23185,1.2317,1.23185,203299997.0
2006-07-31 02:32:00,1.23186,1.23202,1.23185,1.23202,25600000.0
2006-07-31 02:33:00,1.23197,1.23199,1.23188,1.23188,132700002.0
2006-07-31 02:34:00,1.23197,1.23212,1.23193,1.23212,94699999.0
2006-07-31 02:35:00,1.23207,1.23213,1.2319,1.2319,121100000.0
2006-07-31 02:36:00,1.23192,1.23203,1.23186,1.23203,173499997.0
2006-07-31 02:37:00,1.23207,1.23217,1.23205,1.23217,125999999.0
2006-07-31 02:38:00,1.23222,1.23222,1.23209,1.23217,97599999.0
2006-07-31 02:39:00,1.23223,1.23223,1.23205,1.2322,60499999.0
2006-07-31 02:40:00,1.23219,1.23228,1.23218,1.23228,124800000.0
2006-07-31 02:41:00,1.23225,1.23228,1.23216,1.23223,164800000.0
2006-07-31 02:42:00,1.23232,1.23238,1.23228,1.2323,106800003.0
2006-07-31 02:43:00,1.23228,1.23241,1.23227,1.23231,152099999.0
2006-07-31 02:44:00,1.23228,1.23237,1.23228,1.23234,175600003.0
2006-07-31 02:45:00,1.2323,1.2323,1.23226,1.23226,84799999.0
2006-07-31 02:46:00,1.23232,1.2324,1.23229,1.23235,276300000.0
2006-07-31 02:47:00,1.23235,1.23237,1.23233,1.23235,100400000.0
2006-07-31 02:48:00,1.2324,1.2324,1.23228,1.2324,219999997.0
2006-07-31 02:49:00,1.23235,1.23255,1.23235,1.23254,132300000.0
2006-07-31 02:50:00,1.23256,1.23257,1.23252,1.23253,107700000.0
2006-07-31 02:51:00,1.23246,1.23252,1.23242,1.23252,74699998.0
2006-07-31 02:52:00,1.23252,1.23252,1.2324,1.2324,91700001.0
2006-07-31 02:53:00,1.23229,1.23244,1.23229,1.23235,149600003.0
2006-07-31 02:54:00,1.2323,1.23237,1.23224,1.23237,147199998.0
2006-07-31 02:55:00,1.23251,1.23251,1.23222,1.23225,68500000.0
2006-07-31 02:56:00,1.23221,1.23231,1.23221,1.2323,85700002.0
2006-07-31 02:57:00,1.23228,1.23228,1.23216,1.23222,56399998.0
2006-07-31 02:58:00,1.23224,1.23235,1.23224,1.23235,52000000.0
2006-07-31 02:59:00,1.2324,1.23241,1.23236,1.23241,166700002.0
2006-07-31 03:00:00,1.23248,1.23258,1.23246,1.23258,84700000.0
2006-07-31 03:01:00,1.23255,1.23255,1.23238,1.2324,118199999.0
2006-07-31 03:02:00,1.23241,1.23246,1.23228,1.23228,148700000.0
2006-07-31 03:03:00,1.23221,1.23227,1.23209,1.23209,271300003.0
2006-07-31 03:04:00,1.232,1.23206,1.23191,1.23201,118200000.0
2006-07-31 03:05:00,1.23194,1.23215,1.23193,1.23215,145400000.0
2006-07-31 03:06:00,1.232,1.23202,1.23182,1.23193,159000002.0
2006-07-31 03:07:00,1.23184,1.23198,1.23178,1.23178,160799998.0
2006-07-31 03:08:00,1.23179,1.23204,1.23179,1.23204,127399996.0
2006-07-31 03:09:00,1.232,1.23202,1.23187,1.23198,204500002.0
2006-07-31 03:10:00,1.23196,1.23215,1.23196,1.23215,101299998.0
2006-07-31 03:11:00,1.23211,1.23229,1.23211,1.23229,129600003.0
2006-07-31 03:12:00,1.23237,1.23251,1.23236,1.23251,37800001.0
2006-07-31 03:13:00,1.2324,1.23241,1.23234,1.23235,160900000.0
2006-07-31 03:14:00,1.23233,1.23237,1.23228,1.23237,151800001.0
2006-07-31 03:15:00,1.2323,1.23255,1.2323,1.23255,131299998.0
2006-07-31 03:16:00,1.23258,1.23284,1.23258,1.23284,125500002.0
2006-07-31 03:17:00,1.23287,1.23287,1.2327,1.2327,128799999.0
2006-07-31 03:18:00,1.23274,1.23274,1.23269,1.23273,43500000.0
2006-07-31 03:19:00,1.23263,1.23273,1.23263,1.23273,83799999.0
2006-07-31 03:20:00,1.23267,1.2327,1.23267,1.2327,133100000.0
2006-07-31 03:21:00,1.23272,1.23277,1.23264,1.2327,141600001.0
2006-07-31 03:22:00,1.2327,1.23276,1.23266,1.23275,119300002.0
2006-07-31 03:23:00,1.23273,1.23275,1.23273,1.23275,11100000.0
2006-07-31 03:24:00,1.23286,1.23296,1.2328,1.2328,139499998.0
2006-07-31 03:25:00,1.23288,1.23289,1.23278,1.23285,257799996.0
2006-07-31 03:26:00,1.23279,1.23284,1.23278,1.23278,207200003.0
2006-07-31 03:27:00,1.23277,1.23278,1.2327,1.2327,20700000.0
2006-07-31 03:28:00,1.23277,1.2328,1.2327,1.2328,99299999.0
2006-07-31 03:29:00,1.23275,1.23278,1.23266,1.23266,109199998.0
2006-07-31 03:30:00,1.23274,1.23276,1.23269,1.23273,122999998.0
2006-07-31 03:31:00,1.2327,1.2327,1.2326,1.23262,196899996.0
2006-07-31 03:32:00,1.2326,1.2327,1.2326,1.23265,268999998.0
2006-07-31 03:33:00,1.23265,1.23278,1.23265,1.23278,254000000.0
2006-07-31 03:34:00,1.23272,1.23282,1.23272,1.23282,102499999.0
2006-07-31 03:35:00,1.23275,1.23282,1.23274,1.23274,94900003.0
2006-07-31 03:36:00,1.23281,1.23282,1.2327,1.23278,16500000.0
2006-07-31 03:37:00,1.2327,1.23281,1.2327,1.23275,107699998.0
2006-07-31 03:38:00,1.2328,1.2328,1.23275,1.23275,116800000.0
2006-07-31 03:39:00,1.23279,1.23287,1.23272,1.23287,55600001.0
2006-07-31 03:40:00,1.23287,1.23287,1.23277,1.23287,106400000.0
2006-07-31 03:41:00,1.23285,1.23288,1.23281,1.23285,116299998.0
2006-07-31 03:42:00,1.23279,1.23285,1.23278,1.23285,103000003.0
2006-07-31 03:43:00,1.23274,1.23289,1.23274,1.23278,328100004.0
2006-07-31 03:44:00,1.23288,1.23294,1.23282,1.23288,164499996.0
2006-07-31 03:45:00,1.23292,1.23298,1.23292,1.23298,95500001.0
2006-07-31 03:46:00,1.23298,1.23298,1.23287,1.23287,31199999.0
2006-07-31 03:47:00,1.23283,1.23285,1.23283,1.23285,16800000.0
2006-07-31 03:48:00,1.2329,1.2329,1.23277,1.23285,191900000.0
2006-07-31 03:49:00,1.23288,1.23306,1.23288,1.23306,147699998.0
2006-07-31 03:50:00,1.23299,1.23312,1.23299,1.23305,289200006.0
2006-07-31 03:51:00,1.23303,1.23314,1.23302,1.23309,50600000.0
2006-07-31 03:52:00,1.2331,1.2331,1.23304,1.23308,112799998.0
2006-07-31 03:53:00,1.23303,1.23303,1.2329,1.23295,126899997.0
2006-07-31 03:54:00,1.23295,1.23307,1.23295,1.23307,181499999.0
2006-07-31 03:55:00,1.2331,1.23318,1.23309,1.23315,151100000.0
2006-07-31 03:56:00,1.23316,1.23316,1.23307,1.23307,210900005.0
2006-07-31 03:57:00,1.23307,1.23313,1.23307,1.23309,115599996.0
2006-07-31 03:58:00,1.23313,1.23313,1.23304,1.23308,71600000.0
2006-07-31 03:59:00,1.23316,1.23316,1.23308,1.23311,111700001.0
2006-07-31 04:00:00,1.23308,1.23316,1.23297,1.23305,156000000.0
2006-07-31 04:01:00,1.23307,1.2331,1.233,1.233,72200000.0
2006-07-31 04:02:00,1.23301,1.23301,1.23278,1.23278,174500001.0
2006-07-31 04:03:00,1.23282,1.23284,1.23274,1.23274,261500001.0
2006-07-31 04:04:00,1.23274,1.23278,1.23264,1.23278,195100002.0
2006-07-31 04:05:00,1.23283,1.23286,1.23272,1.23272,138900002.0
2006-07-31 04:06:00,1.23272,1.2328,1.23272,1.2328,143799999.0
2006-07-31 04:07:00,1.23273,1.23283,1.2327,1.2327,177100000.0
2006-07-31 04:08:00,1.23273,1.23276,1.23263,1.23267,151999996.0
2006-07-31 04:09:00,1.23267,1.23278,1.23266,1.23278,98400001.0
2006-07-31 04:10:00,1.23275,1.23277,1.23262,1.23276,210199999.0
2006-07-31 04:11:00,1.23282,1.23297,1.23281,1.23294,221799998.0
2006-07-31 04:12:00,1.23297,1.23298,1.23286,1.2329,268699998.0
2006-07-31 04:13:00,1.23282,1.23282,1.23275,1.23281,76800000.0
2006-07-31 04:14:00,1.23285,1.23285,1.2328,1.2328,142300000.0
2006-07-31 04:15:00,1.23276,1.23281,1.23268,1.23278,180800000.0
2006-07-31 04:16:00,1.23276,1.23282,1.23271,1.23279,102299999.0
2006-07-31 04:17:00,1.23278,1.23278,1.23258,1.23266,190299998.0
2006-07-31 04:18:00,1.23257,1.23269,1.23257,1.23269,168699999.0
2006-07-31 04:19:00,1.23264,1.23264,1.23253,1.23258,122699999.0
2006-07-31 04:20:00,1.23262,1.23262,1.23249,1.23256,46400000.0
2006-07-31 04:21:00,1.23244,1.23252,1.23244,1.23248,145699997.0
2006-07-31 04:22:00,1.23249,1.23251,1.23247,1.23251,52899999.0
2006-07-31 04:23:00,1.23248,1.23256,1.23247,1.23253,170499997.0
2006-07-31 04:24:00,1.2325,1.23255,1.23238,1.23255,154799999.0
2006-07-31 04:25:00,1.2325,1.23255,1.2325,1.2325,64000000.0
2006-07-31 04:26:00,1.23248,1.23248,1.23246,1.23248,44100002.0
2006-07-31 04:27:00,1.23248,1.23252,1.23248,1.23252,45500000.0
2006-07-31 04:28:00,1.23248,1.2325,1.23247,1.2325,118599999.0
2006-07-31 04:29:00,1.2325,1.23256,1.23246,1.23252,328400002.0
2006-07-31 04:30:00,1.2325,1.2325,1.23235,1.23245,137599999.0
2006-07-31 04:31:00,1.23249,1.23268,1.23249,1.23263,222799999.0
2006-07-31 04:32:00,1.23263,1.23268,1.23252,1.23268,107000003.0
2006-07-31 04:33:00,1.23265,1.2327,1.23265,1.23265,123000001.0
2006-07-31 04:34:00,1.23266,1.23271,1.23265,1.23265,204100001.0
2006-07-31 04:35:00,1.23255,1.2327,1.23253,1.23258,171700000.0
2006-07-31 04:36:00,1.23256,1.23256,1.23249,1.23249,40700000.0
2006-07-31 04:37:00,1.23244,1.23244,1.23239,1.2324,50399999.0
2006-07-31 04:38:00,1.23238,1.23238,1.23235,1.23235,10200000.0
2006-07-31 04:39:00,1.23235,1.2324,1.2323,1.2324,140500002.0
2006-07-31 04:40:00,1.23235,1.23243,1.2323,1.23235,69800000.0
2006-07-31 04:41:00,1.2324,1.23248,1.2324,1.2324,73999999.0
2006-07-31 04:42:00,1.23239,1.23239,1.23235,1.23235,124399999.0
2006-07-31 04:43:00,1.23235,1.23241,1.23234,1.2324,163400004.0
2006-07-31 04:44:00,1.23233,1.23239,1.23224,1.23227,184899996.0
2006-07-31 04:45:00,1.2322,1.23232,1.2322,1.23225,139799997.0
2006-07-31 04:46:00,1.23221,1.23234,1.23214,1.23222,193400001.0
2006-07-31 04:47:00,1.23226,1.23238,1.23226,1.23233,170999999.0
2006-07-31 04:48:00,1.23237,1.23247,1.23237,1.23243,144599997.0
2006-07-31 04:49:00,1.23249,1.23254,1.2324,1.23245,159900001.0
2006-07-31 04:50:00,1.23252,1.23255,1.23243,1.23252,171400003.0
2006-07-31 04:51:00,1.23245,1.23253,1.23245,1.23253,117500000.0
2006-07-31 04:52:00,1.23255,1.23259,1.23251,1.23251,89000001.0
2006-07-31 04:53:00,1.23249,1.23256,1.23245,1.23245,217300000.0
2006-07-31 04:54:00,1.23249,1.23255,1.23243,1.23255,139699997.0
2006-07-31 04:55:00,1.23253,1.2326,1.2325,1.23257,122300000.0
2006-07-31 04:56:00,1.23243,1.23257,1.23243,1.23257,122699999.0
2006-07-31 04:57:00,1.23258,1.23258,1.23242,1.23249,196100000.0
2006-07-31 04:58:00,1.23257,1.23263,1.2325,1.23255,130200003.0
2006-07-31 04:59:00,1.23257,1.23265,1.23257,1.23257,95299999.0
2006-07-31 05:00:00,1.23261,1.23276,1.23261,1.23276,131900002.0
2006-07-31 05:01:00,1.23268,1.23268,1.23259,1.2326,111700001.0
2006-07-31 05:02:00,1.23263,1.23264,1.23243,1.23243,221799997.0
2006-07-31 05:03:00,1.23243,1.23251,1.23239,1.23239,72999998.0
2006-07-31 05:04:00,1.23238,1.23248,1.23224,1.23233,85700002.0
2006-07-31 05:05:00,1.23226,1.23235,1.23225,1.23235,119799997.0
2006-07-31 05:06:00,1.23237,1.2324,1.23228,1.2324,144300001.0
2006-07-31 05:07:00,1.23237,1.23242,1.23237,1.23242,124699997.0
2006-07-31 05:08:00,1.2324,1.23245,1.23233,1.23241,151500002.0
2006-07-31 05:09:00,1.23236,1.23236,1.2323,1.2323,90500000.0
2006-07-31 05:10:00,1.23232,1.23242,1.23232,1.2324,152499998.0
2006-07-31 05:11:00,1.23232,1.23244,1.23232,1.23243,71600001.0
2006-07-31 05:12:00,1.23247,1.2325,1.23243,1.23247,160500002.0
2006-07-31 05:13:00,1.23243,1.23244,1.23237,1.23237,84699998.0
2006-07-31 05:14:00,1.23246,1.23249,1.23232,1.23242,131100004.0
2006-07-31 05:15:00,1.2324,1.23251,1.2324,1.23243,139800001.0
2006-07-31 05:16:00,1.23241,1.23252,1.2324,1.23252,55500002.0
2006-07-31 05:17:00,1.23253,1.23253,1.23244,1.23251,111700000.0
2006-07-31 05:18:00,1.23253,1.23253,1.2324,1.23246,100100001.0
2006-07-31 05:19:00,1.23244,1.23244,1.23232,1.23232,107899997.0
2006-07-31 05:20:00,1.23235,1.2324,1.23227,1.23227,131000002.0
2006-07-31 05:21:00,1.23232,1.23238,1.23228,1.23231,199500004.0
2006-07-31 05:22:00,1.23231,1.23235,1.23222,1.23225,192000003.0
2006-07-31 05:23:00,1.23232,1.23236,1.23215,1.23236,105000004.0
2006-07-31 05:24:00,1.2323,1.23239,1.2323,1.23231,182700000.0
2006-07-31 05:25:00,1.23234,1.23236,1.2322,1.23223,272100003.0
2006-07-31 05:26:00,1.23222,1.23222,1.23209,1.23211,387499997.0
2006-07-31 05:27:00,1.23207,1.23219,1.23207,1.23219,251199998.0
2006-07-31 05:28:00,1.23214,1.23224,1.23212,1.23224,118000002.0
2006-07-31 05:29:00,1.23215,1.23219,1.23211,1.23214,176800001.0
2006-07-31 05:30:00,1.23203,1.23207,1.23188,1.23188,211100001.0
2006-07-31 05:31:00,1.23192,1.23192,1.23181,1.23181,329099998.0
2006-07-31 05:32:00,1.2318,1.23187,1.23174,1.23187,188399998.0
2006-07-31 05:33:00,1.23186,1.23187,1.2318,1.2318,258900002.0
2006-07-31 05:34:00,1.23182,1.23182,1.23157,1.23163,116100001.0
2006-07-31 05:35:00,1.23155,1.2317,1.23155,1.23162,102400001.0
2006-07-31 05:36:00,1.23163,1.23163,1.23153,1.23159,153400000.0
2006-07-31 05:37:00,1.2315,1.23164,1.23143,1.23164,95900000.0
2006-07-31 05:38:00,1.23172,1.23177,1.23155,1.23165,42599999.0
2006-07-31 05:39:00,1.23167,1.23172,1.23162,1.2317,224900001.0
2006-07-31 05:40:00,1.2317,1.23171,1.23161,1.2317,206400000.0
2006-07-31 05:41:00,1.23168,1.23178,1.23167,1.23178,229699997.0
2006-07-31 05:42:00,1.23173,1.23173,1.2316,1.2316,77000000.0
2006-07-31 05:43:00,1.2316,1.2316,1.23151,1.23159,128399997.0
2006-07-31 05:44:00,1.23152,1.23161,1.23146,1.23146,52700000.0
2006-07-31 05:45:00,1.23144,1.23147,1.23141,1.23141,165800000.0
2006-07-31 05:46:00,1.23138,1.23138,1.23126,1.23138,79099999.0
2006-07-31 05:47:00,1.23133,1.2314,1.23133,1.2314,80700002.0
2006-07-31 05:48:00,1.2314,1.23146,1.2313,1.23146,182499999.0
2006-07-31 05:49:00,1.23151,1.23151,1.23132,1.23144,128700000.0
2006-07-31 05:50:00,1.23137,1.23138,1.23128,1.23134,149600001.0
2006-07-31 05:51:00,1.23133,1.23136,1.23121,1.2313,230000001.0
2006-07-31 05:52:00,1.2313,1.2313,1.23118,1.23123,240800003.0
2006-07-31 05:53:00,1.23124,1.23131,1.23119,1.23127,41100000.0
2006-07-31 05:54:00,1.23134,1.23136,1.23125,1.23127,85100002.0
2006-07-31 05:55:00,1.23124,1.23136,1.2312,1.2312,158399999.0
2006-07-31 05:56:00,1.23129,1.23132,1.23123,1.23128,97300000.0
2006-07-31 05:57:00,1.23127,1.23127,1.23123,1.23123,31900000.0
2006-07-31 05:58:00,1.23122,1.23125,1.23119,1.23125,102400000.0
2006-07-31 05:59:00,1.23123,1.23128,1.23123,1.23125,80400000.0
2006-07-31 06:00:00,1.23135,1.23141,1.23127,1.23135,130400001.0
2006-07-31 06:01:00,1.23137,1.23152,1.23136,1.23152,85200000.0
2006-07-31 06:02:00,1.23152,1.23167,1.2315,1.23167,182799997.0
2006-07-31 06:03:00,1.23166,1.23173,1.23162,1.23166,108599997.0
2006-07-31 06:04:00,1.23158,1.23173,1.23158,1.23173,199900005.0
2006-07-31 06:05:00,1.23168,1.23173,1.23161,1.23161,189099999.0
2006-07-31 06:06:00,1.23167,1.2317,1.23157,1.23167,185099998.0
2006-07-31 06:07:00,1.23157,1.23157,1.2314,1.2314,80799998.0
2006-07-31 06:08:00,1.23137,1.23143,1.23137,1.23143,141600001.0
2006-07-31 06:09:00,1.23133,1.23134,1.23122,1.23127,169300002.0
2006-07-31 06:10:00,1.23121,1.23128,1.23116,1.23128,196400005.0
2006-07-31 06:11:00,1.2313,1.23146,1.23124,1.23143,158199998.0
2006-07-31 06:12:00,1.23148,1.2316,1.23148,1.23158,162399998.0
2006-07-31 06:13:00,1.23161,1.23161,1.23155,1.23155,192799998.0
2006-07-31 06:14:00,1.23148,1.23162,1.23148,1.23155,325199992.0
2006-07-31 06:15:00,1.23148,1.23148,1.23129,1.23137,169300003.0
2006-07-31 06:16:00,1.23145,1.23145,1.23145,1.23145,56100002.0
2006-07-31 06:17:00,1.23143,1.23148,1.23136,1.23148,139699999.0
2006-07-31 06:18:00,1.23146,1.23152,1.23124,1.2313,98099998.0
2006-07-31 06:19:00,1.23129,1.23135,1.23125,1.2313,189700005.0
2006-07-31 06:20:00,1.23125,1.23129,1.23116,1.2312,172600004.0
2006-07-31 06:21:00,1.23125,1.23125,1.23113,1.2312,216699997.0
2006-07-31 06:22:00,1.2312,1.23128,1.2312,1.2312,59199999.0
2006-07-31 06:23:00,1.23117,1.23125,1.23117,1.23123,98000003.0
2006-07-31 06:24:00,1.23125,1.23132,1.2312,1.23125,171000002.0
2006-07-31 06:25:00,1.23127,1.23133,1.23127,1.23129,45900002.0
2006-07-31 06:26:00,1.23128,1.23133,1.23119,1.23119,82700000.0
2006-07-31 06:27:00,1.23122,1.23133,1.23121,1.23133,114900000.0
2006-07-31 06:28:00,1.23137,1.23137,1.23128,1.23132,90800001.0
2006-07-31 06:29:00,1.23133,1.23137,1.23125,1.23137,119500001.0
2006-07-31 06:30:00,1.23153,1.23159,1.23152,1.23152,74199998.0
2006-07-31 06:31:00,1.23154,1.23159,1.23138,1.23159,134699999.0
2006-07-31 06:32:00,1.23163,1.23163,1.23153,1.23155,140300001.0
2006-07-31 06:33:00,1.23155,1.23155,1.2314,1.2315,209799998.0
2006-07-31 06:34:00,1.2315,1.2315,1.23138,1.23138,145200000.0
2006-07-31 06:35:00,1.23136,1.23149,1.23132,1.23149,79200000.0
2006-07-31 06:36:00,1.23151,1.23155,1.23148,1.23152,101999998.0
2006-07-31 06:37:00,1.23152,1.23159,1.23148,1.23152,67900001.0
2006-07-31 06:38:00,1.23155,1.23162,1.23151,1.23162,192899996.0
2006-07-31 06:39:00,1.23155,1.23159,1.23146,1.2315,192799998.0
2006-07-31 06:40:00,1.2315,1.23159,1.23146,1.23155,80699999.0
2006-07-31 06:41:00,1.23158,1.2316,1.23155,1.23155,85400002.0
2006-07-31 06:42:00,1.23159,1.23173,1.2315,1.23173,145000000.0
2006-07-31 06:43:00,1.23168,1.23169,1.23161,1.23169,221199999.0
2006-07-31 06:44:00,1.23168,1.23168,1.23162,1.23162,50199999.0
2006-07-31 06:45:00,1.23168,1.23176,1.23166,1.23173,217999999.0
2006-07-31 06:46:00,1.23167,1.2318,1.23166,1.23168,127200003.0
2006-07-31 06:47:00,1.23166,1.23167,1.23163,1.23166,88999998.0
2006-07-31 06:48:00,1.23174,1.23174,1.23168,1.23172,122699999.0
2006-07-31 06:49:00,1.23179,1.23179,1.23168,1.23175,171000003.0
2006-07-31 06:50:00,1.23169,1.23173,1.23163,1.23166,181300003.0
2006-07-31 06:51:00,1.2317,1.2317,1.2316,1.2317,73300001.0
2006-07-31 06:52:00,1.23166,1.23179,1.23166,1.23179,63799999.0
2006-07-31 06:53:00,1.2318,1.23191,1.2318,1.23183,264399999.0
2006-07-31 06:54:00,1.23183,1.23185,1.2318,1.23185,124200000.0
2006-07-31 06:55:00,1.23184,1.23184,1.23177,1.23178,87399999.0
2006-07-31 06:56:00,1.23175,1.23179,1.23168,1.23179,78600000.0
2006-07-31 06:57:00,1.23177,1.23178,1.23173,1.23173,132300001.0
2006-07-31 06:58:00,1.23171,1.2318,1.23171,1.23173,103199997.0
2006-07-31 06:59:00,1.23176,1.23176,1.23166,1.23168,134899998.0
2006-07-31 07:00:00,1.23175,1.23183,1.23171,1.23172,179699997.0
2006-07-31 07:01:00,1.2317,1.23174,1.23163,1.23165,240299997.0
2006-07-31 07:02:00,1.23165,1.2317,1.23162,1.23167,72900000.0
2006-07-31 07:03:00,1.23162,1.23168,1.23154,1.23168,165799997.0
2006-07-31 07:04:00,1.23168,1.23175,1.23164,1.23167,134400003.0
2006-07-31 07:05:00,1.23167,1.23176,1.23167,1.23169,133900003.0
2006-07-31 07:06:00,1.23164,1.23164,1.23159,1.23159,44999998.0
2006-07-31 07:07:00,1.23156,1.23168,1.23152,1.23168,107599999.0
2006-07-31 07:08:00,1.23172,1.23175,1.2316,1.23164,160800001.0
2006-07-31 07:09:00,1.2316,1.23174,1.2316,1.23174,192299999.0
2006-07-31 07:10:00,1.2317,1.23181,1.23165,1.2317,86300000.0
2006-07-31 07:11:00,1.23179,1.23188,1.23179,1.23184,143699998.0
2006-07-31 07:12:00,1.23177,1.23177,1.23172,1.23174,69999997.0
2006-07-31 07:13:00,1.23164,1.23173,1.23158,1.23173,146200000.0
2006-07-31 07:14:00,1.23168,1.23168,1.23155,1.23165,148399999.0
2006-07-31 07:15:00,1.23167,1.23172,1.23165,1.23168,122599997.0
2006-07-31 07:16:00,1.23169,1.23169,1.23162,1.23164,106299998.0
2006-07-31 07:17:00,1.23167,1.23174,1.23164,1.23165,96699998.0
2006-07-31 07:18:00,1.23172,1.23178,1.23168,1.23171,245300000.0
2006-07-31 07:19:00,1.23176,1.23199,1.23176,1.23185,138400000.0
2006-07-31 07:20:00,1.23184,1.23193,1.23184,1.23193,199400000.0
2006-07-31 07:21:00,1.23195,1.23195,1.23192,1.23192,23200000.0
2006-07-31 07:22:00,1.23184,1.23191,1.23183,1.23183,75800000.0
2006-07-31 07:23:00,1.23178,1.23178,1.23152,1.23152,82700001.0
2006-07-31 07:24:00,1.23148,1.23159,1.23148,1.2315,283000004.0
2006-07-31 07:25:00,1.2315,1.23155,1.2315,1.23155,150699997.0
2006-07-31 07:26:00,1.23155,1.23169,1.23155,1.23169,147199999.0
2006-07-31 07:27:00,1.23167,1.23169,1.23156,1.23166,225499999.0
2006-07-31 07:28:00,1.2317,1.2317,1.23168,1.2317,37800000.0
2006-07-31 07:29:00,1.23168,1.23175,1.23165,1.2317,178200003.0
2006-07-31 07:30:00,1.23172,1.23172,1.23159,1.23159,130999996.0
2006-07-31 07:31:00,1.2316,1.23171,1.2316,1.23163,123199999.0
2006-07-31 07:32:00,1.2317,1.23174,1.23161,1.23169,173900004.0
2006-07-31 07:33:00,1.23168,1.23178,1.23168,1.23178,83200000.0
2006-07-31 07:34:00,1.23174,1.23183,1.23173,1.2318,111999999.0
2006-07-31 07:35:00,1.23187,1.23187,1.23178,1.23185,97500000.0
2006-07-31 07:36:00,1.23184,1.23188,1.23171,1.23188,161200002.0
2006-07-31 07:37:00,1.23194,1.23194,1.23182,1.23186,91000001.0
2006-07-31 07:38:00,1.2319,1.232,1.2319,1.23193,149400002.0
2006-07-31 07:39:00,1.23194,1.23211,1.23194,1.23211,129299998.0
2006-07-31 07:40:00,1.2322,1.23231,1.2322,1.2323,160000000.0
2006-07-31 07:41:00,1.23233,1.23241,1.23229,1.23241,192700001.0
2006-07-31 07:42:00,1.23241,1.23241,1.23232,1.23232,152400000.0
2006-07-31 07:43:00,1.23227,1.23237,1.23216,1.23225,165100000.0
2006-07-31 07:44:00,1.2323,1.23238,1.23221,1.23223,161199999.0
2006-07-31 07:45:00,1.23221,1.2323,1.23217,1.2322,207700003.0
2006-07-31 07:46:00,1.2322,1.23223,1.23218,1.23219,119299995.0
2006-07-31 07:47:00,1.23224,1.23225,1.23216,1.23225,48699999.0
2006-07-31 07:48:00,1.23218,1.23218,1.23214,1.23218,88699997.0
2006-07-31 07:49:00,1.23225,1.23228,1.2322,1.23228,164499995.0
2006-07-31 07:50:00,1.23214,1.23218,1.2321,1.2321,230699995.0
2006-07-31 07:51:00,1.23216,1.2322,1.23213,1.23216,114500000.0
2006-07-31 07:52:00,1.23215,1.23225,1.23211,1.23211,179300001.0
2006-07-31 07:53:00,1.23211,1.23228,1.23211,1.23213,238800006.0
2006-07-31 07:54:00,1.23215,1.23217,1.2321,1.23212,76900000.0
2006-07-31 07:55:00,1.23211,1.23217,1.2321,1.23214,128799997.0
2006-07-31 07:56:00,1.23211,1.23212,1.23207,1.23207,40100000.0
2006-07-31 07:57:00,1.23212,1.23219,1.23208,1.2321,129000002.0
2006-07-31 07:58:00,1.23208,1.23222,1.23208,1.23214,34100000.0
2006-07-31 07:59:00,1.2321,1.23223,1.23208,1.2322,119199998.0
2006-07-31 08:00:00,1.23232,1.23232,1.23206,1.23206,153399999.0
2006-07-31 08:01:00,1.23204,1.23214,1.23204,1.2321,185799996.0
2006-07-31 08:02:00,1.23213,1.23215,1.23202,1.23212,156699996.0
2006-07-31 08:03:00,1.23218,1.23218,1.23202,1.2321,287599999.0
2006-07-31 08:04:00,1.23213,1.23231,1.23213,1.23231,81300000.0
2006-07-31 08:05:00,1.2322,1.23241,1.2322,1.23237,91199999.0
2006-07-31 08:06:00,1.23241,1.23264,1.23241,1.23262,141399999.0
2006-07-31 08:07:00,1.23267,1.23269,1.23245,1.23249,164600002.0
2006-07-31 08:08:00,1.23254,1.2327,1.23254,1.23268,116299999.0
2006-07-31 08:09:00,1.23268,1.23282,1.23268,1.23276,129999999.0
2006-07-31 08:10:00,1.23281,1.23297,1.23279,1.23297,263199996.0
2006-07-31 08:11:00,1.23293,1.23298,1.23288,1.23296,80300002.0
2006-07-31 08:12:00,1.23298,1.2332,1.23298,1.2332,74100000.0
2006-07-31 08:13:00,1.23328,1.23335,1.2332,1.2332,112100000.0
2006-07-31 08:14:00,1.23307,1.23307,1.23283,1.23298,120999996.0
2006-07-31 08:15:00,1.23298,1.23303,1.2329,1.2329,109999998.0
2006-07-31 08:16:00,1.23287,1.23309,1.23287,1.23304,204099998.0
2006-07-31 08:17:00,1.23302,1.23312,1.23282,1.23285,188200001.0
2006-07-31 08:18:00,1.23277,1.23292,1.23277,1.23292,168600004.0
2006-07-31 08:19:00,1.23293,1.23302,1.2329,1.23293,115499999.0
2006-07-31 08:20:00,1.23294,1.23298,1.23286,1.23298,86700000.0
2006-07-31 08:21:00,1.233,1.23309,1.23298,1.23307,93800002.0
2006-07-31 08:22:00,1.23308,1.23317,1.23308,1.23311,190999998.0
2006-07-31 08:23:00,1.2331,1.23322,1.23302,1.23309,325199999.0
2006-07-31 08:24:00,1.23303,1.23304,1.23297,1.23297,125299998.0
2006-07-31 08:25:00,1.233,1.23312,1.233,1.23307,42000000.0
2006-07-31 08:26:00,1.23305,1.23306,1.23299,1.23302,85899998.0
2006-07-31 08:27:00,1.233,1.23326,1.233,1.23325,140399999.0
2006-07-31 08:28:00,1.23323,1.23323,1.2331,1.23322,121799999.0
2006-07-31 08:29:00,1.23319,1.23333,1.23318,1.23333,123400000.0
2006-07-31 08:30:00,1.23328,1.23329,1.23314,1.23329,131899999.0
2006-07-31 08:31:00,1.23321,1.23336,1.23321,1.23336,64900001.0
2006-07-31 08:32:00,1.23334,1.23348,1.23334,1.23348,99100001.0
2006-07-31 08:33:00,1.23361,1.23388,1.23354,1.23354,84500002.0
2006-07-31 08:34:00,1.23354,1.23362,1.23348,1.23348,72299999.0
2006-07-31 08:35:00,1.23358,1.23359,1.23353,1.23353,184400001.0
2006-07-31 08:36:00,1.23347,1.23353,1.23337,1.23337,222000003.0
2006-07-31 08:37:00,1.2333,1.23343,1.2333,1.23343,44700000.0
2006-07-31 08:38:00,1.2335,1.23353,1.23343,1.23348,157000000.0
2006-07-31 08:39:00,1.23351,1.23357,1.23351,1.23352,98299999.0
2006-07-31 08:40:00,1.23355,1.2336,1.23343,1.23358,195800002.0
2006-07-31 08:41:00,1.2335,1.23352,1.23347,1.23347,51600000.0
2006-07-31 08:42:00,1.23346,1.2335,1.23342,1.23342,50800000.0
2006-07-31 08:43:00,1.23343,1.23343,1.23329,1.23339,123499998.0
2006-07-31 08:44:00,1.23339,1.23346,1.23339,1.23346,53600000.0
2006-07-31 08:45:00,1.23348,1.23354,1.23335,1.23335,94900000.0
2006-07-31 08:46:00,1.23323,1.23338,1.23323,1.23331,56000000.0
2006-07-31 08:47:00,1.23333,1.23333,1.23319,1.23319,98100001.0
2006-07-31 08:48:00,1.23311,1.23324,1.23304,1.23324,101099998.0
2006-07-31 08:49:00,1.2332,1.23322,1.23312,1.23315,142400002.0
2006-07-31 08:50:00,1.23313,1.23313,1.23284,1.23308,106600001.0
2006-07-31 08:51:00,1.23315,1.23324,1.23315,1.23319,198599999.0
2006-07-31 08:52:00,1.23327,1.23338,1.23327,1.2333,218700003.0
2006-07-31 08:53:00,1.23323,1.23324,1.23318,1.23323,42099999.0
2006-07-31 08:54:00,1.23328,1.23328,1.23294,1.23296,200799998.0
2006-07-31 08:55:00,1.23295,1.23296,1.2329,1.23291,198699998.0
2006-07-31 08:56:00,1.23283,1.23283,1.23256,1.23261,129299996.0
2006-07-31 08:57:00,1.23267,1.23276,1.23262,1.23262,138099998.0
2006-07-31 08:58:00,1.23269,1.23302,1.23266,1.233,151100000.0
2006-07-31 08:59:00,1.23302,1.23314,1.23302,1.23302,103200001.0
2006-07-31 09:00:00,1.23302,1.23305,1.233,1.233,190600000.0
2006-07-31 09:01:00,1.23295,1.2332,1.23295,1.23312,113100002.0
2006-07-31 09:02:00,1.23315,1.23316,1.23298,1.23302,124000003.0
2006-07-31 09:03:00,1.23299,1.23317,1.23299,1.23303,127500001.0
2006-07-31 09:04:00,1.23307,1.23316,1.23307,1.2331,182399996.0
2006-07-31 09:05:00,1.23307,1.23313,1.23303,1.23313,202099999.0
2006-07-31 09:06:00,1.23316,1.23331,1.23312,1.23327,213600000.0
2006-07-31 09:07:00,1.2332,1.23349,1.2332,1.23338,222000002.0
2006-07-31 09:08:00,1.23327,1.23327,1.2331,1.23322,167600000.0
2006-07-31 09:09:00,1.23327,1.23344,1.23327,1.23337,94400002.0
2006-07-31 09:10:00,1.23332,1.23332,1.23305,1.23305,155200002.0
2006-07-31 09:11:00,1.23307,1.23313,1.23303,1.23303,143799999.0
2006-07-31 09:12:00,1.23324,1.23324,1.23324,1.23324,4800000.0
2006-07-31 09:13:00,1.23338,1.23353,1.23338,1.23353,129300000.0
2006-07-31 09:14:00,1.23353,1.23354,1.23345,1.23345,147800002.0
2006-07-31 09:15:00,1.23339,1.23354,1.23339,1.2335,89600000.0
2006-07-31 09:16:00,1.23347,1.23347,1.23321,1.2333,342000000.0
2006-07-31 09:17:00,1.23328,1.23328,1.23309,1.23313,111000000.0
2006-07-31 09:18:00,1.23317,1.23346,1.23317,1.23339,115099997.0
2006-07-31 09:19:00,1.23326,1.23326,1.23313,1.2332,130199997.0
2006-07-31 09:20:00,1.23317,1.23324,1.2331,1.2331,61600002.0
2006-07-31 09:21:00,1.23299,1.23299,1.23285,1.23285,235800002.0
2006-07-31 09:22:00,1.23285,1.23296,1.23285,1.2329,223699997.0
2006-07-31 09:23:00,1.23285,1.23296,1.23285,1.23291,146799997.0
2006-07-31 09:24:00,1.23293,1.23297,1.23293,1.23296,36500000.0
2006-07-31 09:25:00,1.23309,1.23315,1.23304,1.23305,119999998.0
2006-07-31 09:26:00,1.23292,1.23292,1.23268,1.23268,72000000.0
2006-07-31 09:27:00,1.23264,1.23286,1.23264,1.23286,206400003.0
2006-07-31 09:28:00,1.2328,1.23282,1.2327,1.23282,180700002.0
2006-07-31 09:29:00,1.23281,1.23292,1.23281,1.23292,144799999.0
2006-07-31 09:30:00,1.23292,1.23292,1.23276,1.23276,251000000.0
2006-07-31 09:31:00,1.23278,1.23283,1.23272,1.23282,95500001.0
2006-07-31 09:32:00,1.23272,1.23275,1.2327,1.23271,185200003.0
2006-07-31 09:33:00,1.23284,1.233,1.23284,1.233,60300001.0
2006-07-31 09:34:00,1.23319,1.23325,1.23312,1.23312,180999997.0
2006-07-31 09:35:00,1.23315,1.23325,1.23315,1.23323,151999999.0
2006-07-31 09:36:00,1.23332,1.23336,1.23318,1.23327,184500002.0
2006-07-31 09:37:00,1.23345,1.23348,1.2334,1.23345,113700002.0
2006-07-31 09:38:00,1.23353,1.23359,1.2335,1.23352,186999999.0
2006-07-31 09:39:00,1.23366,1.23366,1.23357,1.23363,63200001.0
2006-07-31 09:40:00,1.23365,1.23365,1.23348,1.23355,180499998.0
2006-07-31 09:41:00,1.23367,1.23391,1.23367,1.2339,162900002.0
2006-07-31 09:42:00,1.23385,1.23395,1.23384,1.2339,272499994.0
2006-07-31 09:43:00,1.23395,1.23395,1.23381,1.23385,332500006.0
2006-07-31 09:44:00,1.23382,1.23392,1.23377,1.23385,126999999.0
2006-07-31 09:45:00,1.23382,1.23392,1.23377,1.23377,161099997.0
2006-07-31 09:46:00,1.23376,1.23376,1.23368,1.23373,166400002.0
2006-07-31 09:47:00,1.23377,1.23396,1.23377,1.23385,183800000.0
2006-07-31 09:48:00,1.23385,1.23386,1.23364,1.23367,208099999.0
2006-07-31 09:49:00,1.2339,1.23458,1.2339,1.23447,173500001.0
2006-07-31 09:50:00,1.23447,1.23458,1.23442,1.23445,173000001.0
2006-07-31 09:51:00,1.23434,1.2344,1.23432,1.23435,206799998.0
2006-07-31 09:52:00,1.23438,1.2346,1.23438,1.2346,90700001.0
2006-07-31 09:53:00,1.23465,1.23467,1.23454,1.23456,201499997.0
2006-07-31 09:54:00,1.23447,1.23447,1.23429,1.23437,171700003.0
2006-07-31 09:55:00,1.23437,1.23437,1.23414,1.23425,108499999.0
2006-07-31 09:56:00,1.23426,1.23434,1.23425,1.23427,169400001.0
2006-07-31 09:57:00,1.23427,1.23427,1.23413,1.23413,35600000.0
2006-07-31 09:58:00,1.23409,1.23413,1.23379,1.23379,210900005.0
2006-07-31 09:59:00,1.23375,1.23382,1.23368,1.23368,54400000.0
2006-07-31 10:00:00,1.23369,1.23373,1.23337,1.23337,77100000.0
2006-07-31 10:01:00,1.23345,1.23355,1.23333,1.23355,222000004.0
2006-07-31 10:02:00,1.23355,1.23359,1.23347,1.23352,87200000.0
2006-07-31 10:03:00,1.23347,1.2335,1.23345,1.23345,75099999.0
2006-07-31 10:04:00,1.23353,1.23369,1.23353,1.23365,195500005.0
2006-07-31 10:05:00,1.23356,1.23366,1.23343,1.23343,249600000.0
2006-07-31 10:06:00,1.23332,1.23339,1.2332,1.2332,167899995.0
2006-07-31 10:07:00,1.23317,1.2332,1.23291,1.23291,102700000.0
2006-07-31 10:08:00,1.23295,1.23296,1.23282,1.23292,190200004.0
2006-07-31 10:09:00,1.2329,1.23298,1.23282,1.23288,274099993.0
2006-07-31 10:10:00,1.23284,1.233,1.23284,1.2329,167699997.0
2006-07-31 10:11:00,1.23305,1.23311,1.233,1.233,106800004.0
2006-07-31 10:12:00,1.23304,1.23319,1.23303,1.23303,194200002.0
2006-07-31 10:13:00,1.23304,1.23304,1.23278,1.23278,160699999.0
2006-07-31 10:14:00,1.23278,1.23295,1.23276,1.23295,134800002.0
2006-07-31 10:15:00,1.23296,1.23304,1.23296,1.23297,96000000.0
2006-07-31 10:16:00,1.23299,1.23307,1.23295,1.233,170600003.0
2006-07-31 10:17:00,1.23308,1.23308,1.2329,1.23293,111400000.0
2006-07-31 10:18:00,1.2329,1.23299,1.23284,1.23284,72999999.0
2006-07-31 10:19:00,1.23291,1.23298,1.23287,1.23294,102500002.0
2006-07-31 10:20:00,1.23291,1.23307,1.2329,1.23307,232599995.0
2006-07-31 10:21:00,1.233,1.233,1.23284,1.23292,91199999.0
2006-07-31 10:22:00,1.23294,1.23302,1.23294,1.233,131199997.0
2006-07-31 10:23:00,1.23299,1.23307,1.23293,1.23302,217399999.0
2006-07-31 10:24:00,1.23304,1.23318,1.23304,1.23318,158200000.0
2006-07-31 10:25:00,1.23317,1.23325,1.23317,1.2332,127300004.0
2006-07-31 10:26:00,1.23318,1.23326,1.2331,1.23311,230099999.0
2006-07-31 10:27:00,1.23301,1.23301,1.23256,1.23256,65199999.0
2006-07-31 10:28:00,1.23264,1.23271,1.23262,1.23262,126400000.0
2006-07-31 10:29:00,1.23262,1.23269,1.23258,1.23265,188999995.0
2006-07-31 10:30:00,1.23264,1.2327,1.23258,1.23258,104200000.0
2006-07-31 10:31:00,1.23258,1.23258,1.23247,1.2325,90800004.0
2006-07-31 10:32:00,1.2326,1.23292,1.2326,1.23287,198700001.0
2006-07-31 10:33:00,1.23291,1.23298,1.23291,1.23295,45200000.0
2006-07-31 10:34:00,1.2329,1.23295,1.2329,1.23295,184699999.0
2006-07-31 10:35:00,1.23297,1.23323,1.23297,1.23311,124300001.0
2006-07-31 10:36:00,1.2332,1.23327,1.23318,1.23318,108200000.0
2006-07-31 10:37:00,1.2332,1.23333,1.2332,1.2333,155200000.0
2006-07-31 10:38:00,1.23329,1.23339,1.23329,1.23339,44600000.0
2006-07-31 10:39:00,1.23342,1.23349,1.23329,1.23344,106899999.0
2006-07-31 10:40:00,1.23347,1.23347,1.23337,1.2334,60800000.0
2006-07-31 10:41:00,1.23348,1.23357,1.23347,1.23349,193500004.0
2006-07-31 10:42:00,1.2334,1.2334,1.23312,1.23315,237400001.0
2006-07-31 10:43:00,1.2331,1.23324,1.2331,1.23317,84200001.0
2006-07-31 10:44:00,1.23323,1.23334,1.23319,1.23332,180700002.0
2006-07-31 10:45:00,1.23326,1.23333,1.23321,1.23333,210499996.0
2006-07-31 10:46:00,1.23329,1.23338,1.23325,1.23328,251800002.0
2006-07-31 10:47:00,1.23332,1.23333,1.23322,1.2333,113899999.0
2006-07-31 10:48:00,1.23327,1.23327,1.23307,1.23307,113099997.0
2006-07-31 10:49:00,1.23304,1.23304,1.23292,1.23299,128800000.0
2006-07-31 10:50:00,1.23288,1.23288,1.23267,1.23267,150199999.0
2006-07-31 10:51:00,1.23275,1.23298,1.23275,1.23295,71299998.0
2006-07-31 10:52:00,1.23297,1.23312,1.23285,1.23312,207199999.0
2006-07-31 10:53:00,1.23318,1.23323,1.23311,1.23323,171599997.0
2006-07-31 10:54:00,1.2333,1.23332,1.2331,1.2331,110300002.0
2006-07-31 10:55:00,1.23282,1.23298,1.23263,1.23265,203599992.0
2006-07-31 10:56:00,1.23256,1.23256,1.2324,1.2324,180299997.0
2006-07-31 10:57:00,1.23254,1.23254,1.23228,1.23228,113499999.0
2006-07-31 10:58:00,1.23234,1.2324,1.23227,1.23235,111700001.0
2006-07-31 10:59:00,1.23244,1.2325,1.23241,1.23244,243199997.0
2006-07-31 11:00:00,1.2326,1.2328,1.2326,1.23279,221600002.0
2006-07-31 11:01:00,1.23273,1.23281,1.23268,1.23281,133500000.0
2006-07-31 11:02:00,1.23288,1.23299,1.23274,1.23294,123199998.0
2006-07-31 11:03:00,1.23294,1.23299,1.23283,1.23299,76099999.0
2006-07-31 11:04:00,1.23301,1.23305,1.23291,1.23291,29500000.0
2006-07-31 11:05:00,1.23284,1.23294,1.23279,1.23294,113199998.0
2006-07-31 11:06:00,1.23287,1.2329,1.23287,1.23287,83700000.0
2006-07-31 11:07:00,1.23281,1.23291,1.23278,1.2328,225700001.0
2006-07-31 11:08:00,1.23283,1.23291,1.23272,1.23291,91500000.0
2006-07-31 11:09:00,1.23288,1.23289,1.23284,1.23285,105399999.0
2006-07-31 11:10:00,1.23286,1.23286,1.23276,1.23278,169099996.0
2006-07-31 11:11:00,1.23285,1.2329,1.23277,1.2328,141199997.0
2006-07-31 11:12:00,1.23277,1.23288,1.23277,1.23288,153699999.0
2006-07-31 11:13:00,1.23287,1.23292,1.23281,1.23281,143999999.0
2006-07-31 11:14:00,1.23285,1.23292,1.23282,1.23288,47099999.0
2006-07-31 11:15:00,1.23289,1.23293,1.23282,1.23287,106399998.0
2006-07-31 11:16:00,1.23291,1.23303,1.23291,1.23303,91300000.0
2006-07-31 11:17:00,1.233,1.23306,1.23297,1.233,151300000.0
2006-07-31 11:18:00,1.23298,1.23305,1.23298,1.23298,208300003.0
2006-07-31 11:19:00,1.23297,1.23302,1.23294,1.23295,152100001.0
2006-07-31 11:20:00,1.23303,1.23309,1.23299,1.23306,149399997.0
2006-07-31 11:21:00,1.23305,1.23313,1.23305,1.23313,54799999.0
2006-07-31 11:22:00,1.2332,1.23334,1.2332,1.23329,87199999.0
2006-07-31 11:23:00,1.23333,1.23333,1.23324,1.23328,64700000.0
2006-07-31 11:24:00,1.23329,1.23329,1.23317,1.23317,198099998.0
2006-07-31 11:25:00,1.23311,1.23311,1.23282,1.23283,120399998.0
2006-07-31 11:26:00,1.2329,1.2329,1.23278,1.23278,133300000.0
2006-07-31 11:27:00,1.2327,1.2327,1.23255,1.23263,91299998.0
2006-07-31 11:28:00,1.23272,1.23288,1.23267,1.23288,103400001.0
2006-07-31 11:29:00,1.23288,1.2329,1.23287,1.23287,130299999.0
2006-07-31 11:30:00,1.23285,1.23285,1.23267,1.23267,115400002.0
2006-07-31 11:31:00,1.23263,1.23277,1.23263,1.23271,182600005.0
2006-07-31 11:32:00,1.23267,1.23278,1.23264,1.23269,266700005.0
2006-07-31 11:33:00,1.23259,1.2327,1.23259,1.23261,64400000.0
2006-07-31 11:34:00,1.23267,1.23272,1.23265,1.23265,188800004.0
2006-07-31 11:35:00,1.23259,1.23259,1.23252,1.23253,102199999.0
2006-07-31 11:36:00,1.23248,1.23254,1.23245,1.23254,67799998.0
2006-07-31 11:37:00,1.23255,1.23267,1.23253,1.23257,177800002.0
2006-07-31 11:38:00,1.23269,1.2327,1.23261,1.23263,212100004.0
2006-07-31 11:39:00,1.2326,1.2326,1.23243,1.23245,219700004.0
2006-07-31 11:40:00,1.23243,1.23244,1.23233,1.2324,185299996.0
2006-07-31 11:41:00,1.23234,1.23237,1.23221,1.23235,215100000.0
2006-07-31 11:42:00,1.23233,1.23233,1.23221,1.23225,211099994.0
2006-07-31 11:43:00,1.23225,1.23225,1.23215,1.2322,114100002.0
2006-07-31 11:44:00,1.23218,1.23235,1.23218,1.23235,88400001.0
2006-07-31 11:45:00,1.23231,1.23236,1.23226,1.23228,196700002.0
2006-07-31 11:46:00,1.23218,1.23224,1.23218,1.23224,106999999.0
2006-07-31 11:47:00,1.23229,1.23229,1.23223,1.23229,115700000.0
2006-07-31 11:48:00,1.2323,1.23231,1.23218,1.23222,192300001.0
2006-07-31 11:49:00,1.23215,1.23226,1.23212,1.23221,162299995.0
2006-07-31 11:50:00,1.23204,1.23217,1.23201,1.23211,187699998.0
2006-07-31 11:51:00,1.23212,1.23218,1.23207,1.23218,154800001.0
2006-07-31 11:52:00,1.23217,1.23224,1.23213,1.23216,98600001.0
2006-07-31 11:53:00,1.23217,1.23225,1.23209,1.2322,125299999.0
2006-07-31 11:54:00,1.23226,1.23226,1.23209,1.23209,184400002.0
2006-07-31 11:55:00,1.23209,1.23225,1.23209,1.2322,116500001.0
2006-07-31 11:56:00,1.23214,1.23215,1.23201,1.23213,196799998.0
2006-07-31 11:57:00,1.23216,1.23216,1.23184,1.23184,151700002.0
2006-07-31 11:58:00,1.23182,1.23198,1.2318,1.23193,167199995.0
2006-07-31 11:59:00,1.232,1.232,1.23193,1.23195,140700000.0
2006-07-31 12:00:00,1.23195,1.23195,1.23195,1.23195,97999999.0
2006-07-31 12:01:00,1.23198,1.23204,1.23192,1.23192,105200001.0
2006-07-31 12:02:00,1.23202,1.23209,1.23199,1.23205,78600000.0
2006-07-31 12:03:00,1.2321,1.23215,1.23206,1.23212,191999998.0
2006-07-31 12:04:00,1.23223,1.23223,1.2321,1.2322,75599999.0
2006-07-31 12:05:00,1.23216,1.23228,1.23216,1.23225,146600004.0
2006-07-31 12:06:00,1.23228,1.23228,1.23211,1.23213,86300001.0
2006-07-31 12:07:00,1.23214,1.23219,1.23196,1.23196,122700002.0
2006-07-31 12:08:00,1.23204,1.23215,1.23201,1.23201,175100000.0
2006-07-31 12:09:00,1.23198,1.23206,1.2319,1.23198,165799999.0
2006-07-31 12:10:00,1.23188,1.23188,1.23162,1.23171,126199999.0
2006-07-31 12:11:00,1.23171,1.23179,1.23166,1.23172,110999999.0
2006-07-31 12:12:00,1.23183,1.23194,1.23179,1.23193,103600001.0
2006-07-31 12:13:00,1.23197,1.23212,1.23193,1.23212,116400000.0
2006-07-31 12:14:00,1.23215,1.23228,1.23197,1.23228,132900003.0
2006-07-31 12:15:00,1.23231,1.23247,1.23231,1.23237,137500003.0
2006-07-31 12:16:00,1.23235,1.23247,1.23235,1.23245,149900000.0
2006-07-31 12:17:00,1.23248,1.23252,1.23237,1.23237,164399996.0
2006-07-31 12:18:00,1.23235,1.23244,1.23235,1.23236,113800002.0
2006-07-31 12:19:00,1.23229,1.23239,1.23229,1.23234,216400000.0
2006-07-31 12:20:00,1.23222,1.23225,1.23217,1.23217,110899999.0
2006-07-31 12:21:00,1.2322,1.23227,1.23219,1.23224,250900001.0
2006-07-31 12:22:00,1.23227,1.23234,1.23212,1.23219,171499998.0
2006-07-31 12:23:00,1.23227,1.23236,1.2322,1.2322,156800001.0
2006-07-31 12:24:00,1.23224,1.23224,1.23217,1.23217,160299997.0
2006-07-31 12:25:00,1.2322,1.23226,1.23217,1.23224,158099997.0
2006-07-31 12:26:00,1.23223,1.23235,1.23223,1.23229,162599998.0
2006-07-31 12:27:00,1.23237,1.23238,1.23237,1.23238,56400000.0
2006-07-31 12:28:00,1.23235,1.23283,1.23235,1.23275,127799997.0
2006-07-31 12:29:00,1.23273,1.23286,1.23268,1.23286,189699998.0
2006-07-31 12:30:00,1.23278,1.23278,1.23272,1.23272,80699998.0
2006-07-31 12:31:00,1.2327,1.2329,1.2327,1.2328,152600001.0
2006-07-31 12:32:00,1.23276,1.23278,1.23274,1.23277,188100003.0
2006-07-31 12:33:00,1.23278,1.23281,1.23271,1.23274,109400000.0
2006-07-31 12:34:00,1.2327,1.23272,1.23252,1.23255,197600002.0
2006-07-31 12:35:00,1.23255,1.23272,1.23252,1.2327,214699997.0
2006-07-31 12:36:00,1.23266,1.23272,1.23262,1.23269,173900004.0
2006-07-31 12:37:00,1.23266,1.23266,1.23262,1.23262,35199999.0
2006-07-31 12:38:00,1.23265,1.23267,1.23255,1.23265,211799995.0
2006-07-31 12:39:00,1.23261,1.23268,1.2326,1.23262,178200004.0
2006-07-31 12:40:00,1.2326,1.23268,1.2326,1.23268,168199998.0
2006-07-31 12:41:00,1.23265,1.23273,1.23263,1.23273,159400000.0
2006-07-31 12:42:00,1.2327,1.2327,1.23267,1.2327,78399996.0
2006-07-31 12:43:00,1.23277,1.23287,1.23269,1.23278,193800001.0
2006-07-31 12:44:00,1.23278,1.23283,1.23274,1.23283,146499995.0
2006-07-31 12:45:00,1.2328,1.2328,1.23267,1.23277,161099999.0
2006-07-31 12:46:00,1.23277,1.23287,1.23275,1.23287,81299998.0
2006-07-31 12:47:00,1.23284,1.23284,1.23274,1.23274,213699996.0
2006-07-31 12:48:00,1.23284,1.23284,1.23282,1.23282,46700002.0
2006-07-31 12:49:00,1.23278,1.23278,1.23271,1.23278,88600002.0
2006-07-31 12:50:00,1.23275,1.23277,1.2327,1.2327,116900001.0
2006-07-31 12:51:00,1.23278,1.23285,1.23275,1.23275,174800000.0
2006-07-31 12:52:00,1.23289,1.23294,1.23286,1.23286,108700001.0
2006-07-31 12:53:00,1.23291,1.23309,1.23291,1.23307,214600004.0
2006-07-31 12:54:00,1.23306,1.23321,1.23306,1.23307,152999997.0
2006-07-31 12:55:00,1.23306,1.23311,1.23306,1.23306,116699998.0
2006-07-31 12:56:00,1.23312,1.23334,1.23312,1.2333,237900002.0
2006-07-31 12:57:00,1.2332,1.2332,1.23297,1.23299,31300000.0
2006-07-31 12:58:00,1.23294,1.23303,1.23291,1.23301,188000002.0
2006-07-31 12:59:00,1.23306,1.23312,1.23306,1.23306,115100001.0
2006-07-31 13:00:00,1.23313,1.23313,1.23295,1.23297,93300001.0
2006-07-31 13:01:00,1.23305,1.23309,1.23294,1.23297,74800000.0
2006-07-31 13:02:00,1.23302,1.23303,1.23299,1.23299,116299999.0
2006-07-31 13:03:00,1.23285,1.23285,1.23275,1.23275,51100002.0
2006-07-31 13:04:00,1.23275,1.23286,1.23275,1.2328,52000000.0
2006-07-31 13:05:00,1.2328,1.23287,1.23262,1.23262,137199998.0
2006-07-31 13:06:00,1.23274,1.23274,1.23266,1.23266,145800001.0
2006-07-31 13:07:00,1.23259,1.23273,1.23259,1.23267,97000002.0
2006-07-31 13:08:00,1.23262,1.23262,1.2324,1.2324,163699997.0
2006-07-31 13:09:00,1.23229,1.23235,1.23203,1.23211,210700000.0
2006-07-31 13:10:00,1.23211,1.23246,1.23211,1.23237,212299999.0
2006-07-31 13:11:00,1.23229,1.23234,1.23212,1.23232,155800000.0
2006-07-31 13:12:00,1.23233,1.23236,1.2323,1.23234,100700000.0
2006-07-31 13:13:00,1.23228,1.23229,1.23221,1.23221,120299999.0
2006-07-31 13:14:00,1.23217,1.23217,1.23208,1.23208,13600000.0
2006-07-31 13:15:00,1.23205,1.23216,1.23205,1.23215,115300001.0
2006-07-31 13:16:00,1.2321,1.23213,1.23206,1.23207,290600001.0
2006-07-31 13:17:00,1.23216,1.23241,1.23216,1.23237,247299995.0
2006-07-31 13:18:00,1.23231,1.2324,1.23221,1.2324,194300000.0
2006-07-31 13:19:00,1.23242,1.2325,1.23231,1.23232,140200003.0
2006-07-31 13:20:00,1.23221,1.23221,1.23199,1.232,108900000.0
2006-07-31 13:21:00,1.23199,1.23215,1.23198,1.23215,132700000.0
2006-07-31 13:22:00,1.23206,1.23206,1.23189,1.23189,155999997.0
2006-07-31 13:23:00,1.23187,1.232,1.23187,1.232,174099997.0
2006-07-31 13:24:00,1.23201,1.23208,1.23197,1.23208,165500002.0
2006-07-31 13:25:00,1.23197,1.23201,1.23188,1.23197,164400005.0
2006-07-31 13:26:00,1.23193,1.23195,1.2318,1.2318,70200002.0
2006-07-31 13:27:00,1.23188,1.23202,1.23188,1.23195,158399998.0
2006-07-31 13:28:00,1.23198,1.23205,1.23196,1.23204,89500001.0
2006-07-31 13:29:00,1.232,1.23211,1.23199,1.23202,120499998.0
2006-07-31 13:30:00,1.23197,1.23199,1.2318,1.2318,105799995.0
2006-07-31 13:31:00,1.23173,1.23173,1.23147,1.23147,139600003.0
2006-07-31 13:32:00,1.23152,1.23155,1.2314,1.2314,93499999.0
2006-07-31 13:33:00,1.23138,1.23159,1.23138,1.23153,288599999.0
2006-07-31 13:34:00,1.23157,1.23169,1.23157,1.23163,138299999.0
2006-07-31 13:35:00,1.23153,1.23153,1.23148,1.2315,149800001.0
2006-07-31 13:36:00,1.2315,1.23152,1.23136,1.23147,192799999.0
2006-07-31 13:37:00,1.23138,1.23152,1.23134,1.23152,128599999.0
2006-07-31 13:38:00,1.23144,1.23144,1.23098,1.23098,164199997.0
2006-07-31 13:39:00,1.23086,1.23086,1.23045,1.23045,46300001.0
2006-07-31 13:40:00,1.2305,1.23051,1.23017,1.23017,234600001.0
2006-07-31 13:41:00,1.23013,1.23031,1.23012,1.23015,195500003.0
2006-07-31 13:42:00,1.22998,1.23014,1.2299,1.23011,232299998.0
2006-07-31 13:43:00,1.23027,1.23027,1.23,1.23009,63600001.0
2006-07-31 13:44:00,1.23005,1.23018,1.23002,1.23014,218299999.0
2006-07-31 13:45:00,1.23017,1.23023,1.23004,1.23023,121899999.0
2006-07-31 13:46:00,1.23025,1.23032,1.23025,1.23025,60800000.0
2006-07-31 13:47:00,1.23026,1.23052,1.23026,1.2304,175299999.0
2006-07-31 13:48:00,1.23041,1.23053,1.23041,1.23041,129899998.0
2006-07-31 13:49:00,1.23041,1.23041,1.23028,1.23028,56000001.0
2006-07-31 13:50:00,1.23023,1.23023,1.23004,1.23004,98900002.0
2006-07-31 13:51:00,1.23003,1.23003,1.22977,1.22982,272400004.0
2006-07-31 13:52:00,1.22974,1.23002,1.22974,1.22997,239300005.0
2006-07-31 13:53:00,1.2298,1.22982,1.22975,1.22979,55300000.0
2006-07-31 13:54:00,1.22967,1.22967,1.22918,1.22918,125599997.0
2006-07-31 13:55:00,1.22917,1.22976,1.22917,1.22976,156499999.0
2006-07-31 13:56:00,1.22966,1.22991,1.22964,1.2299,226900000.0
2006-07-31 13:57:00,1.22986,1.23024,1.22986,1.23022,131299997.0
2006-07-31 13:58:00,1.23025,1.23032,1.23019,1.23032,155299997.0
2006-07-31 13:59:00,1.23038,1.23047,1.23025,1.23042,172799999.0
2006-07-31 14:00:00,1.23048,1.23048,1.23028,1.23028,130600000.0
2006-07-31 14:01:00,1.23036,1.23065,1.23036,1.23056,68699999.0
2006-07-31 14:02:00,1.2306,1.2306,1.23038,1.2305,131300000.0
2006-07-31 14:03:00,1.23052,1.23055,1.23041,1.23042,196600004.0
2006-07-31 14:04:00,1.23043,1.23058,1.2304,1.23058,142100004.0
2006-07-31 14:05:00,1.23054,1.23065,1.23053,1.23065,75900002.0
2006-07-31 14:06:00,1.23066,1.23074,1.23056,1.23059,146099999.0
2006-07-31 14:07:00,1.23051,1.23051,1.23032,1.23035,61199999.0
2006-07-31 14:08:00,1.23037,1.23043,1.23005,1.23005,175899999.0
2006-07-31 14:09:00,1.2301,1.2301,1.22979,1.22995,156499996.0
2006-07-31 14:10:00,1.23002,1.23014,1.22996,1.23014,277999992.0
2006-07-31 14:11:00,1.23026,1.23038,1.23017,1.23036,131900002.0
2006-07-31 14:12:00,1.23022,1.23022,1.2299,1.2299,79499999.0
2006-07-31 14:13:00,1.22999,1.23033,1.22999,1.23033,149199997.0
2006-07-31 14:14:00,1.23042,1.23055,1.23035,1.23055,164100000.0
2006-07-31 14:15:00,1.23052,1.2306,1.23038,1.23038,173500001.0
2006-07-31 14:16:00,1.23031,1.23045,1.23031,1.23045,20800000.0
2006-07-31 14:17:00,1.23046,1.23046,1.23041,1.23042,253500001.0
2006-07-31 14:18:00,1.23035,1.23035,1.2302,1.23027,146200002.0
2006-07-31 14:19:00,1.23016,1.2302,1.23013,1.23018,92399997.0
2006-07-31 14:20:00,1.23019,1.23046,1.23019,1.23027,212900004.0
2006-07-31 14:21:00,1.23026,1.23038,1.23021,1.23034,177399998.0
2006-07-31 14:22:00,1.23035,1.23047,1.2303,1.2303,168499997.0
2006-07-31 14:23:00,1.23034,1.23043,1.23028,1.23043,184400000.0
2006-07-31 14:24:00,1.23047,1.2305,1.23031,1.23034,163100003.0
2006-07-31 14:25:00,1.23038,1.23043,1.23029,1.23031,113199999.0
2006-07-31 14:26:00,1.23035,1.23048,1.23035,1.23048,105900000.0
2006-07-31 14:27:00,1.23047,1.2305,1.23035,1.23035,123299997.0
2006-07-31 14:28:00,1.23035,1.23035,1.23023,1.23023,156300000.0
2006-07-31 14:29:00,1.2302,1.2302,1.22987,1.23005,185100001.0
2006-07-31 14:30:00,1.23006,1.23013,1.23006,1.23008,177499996.0
2006-07-31 14:31:00,1.22998,1.22998,1.22988,1.22988,128200002.0
2006-07-31 14:32:00,1.22983,1.22989,1.22975,1.22989,142900000.0
2006-07-31 14:33:00,1.22987,1.22994,1.22979,1.22987,122699999.0
2006-07-31 14:34:00,1.22989,1.23003,1.22978,1.22991,152299999.0
2006-07-31 14:35:00,1.2299,1.2299,1.22968,1.22972,104500000.0
2006-07-31 14:36:00,1.22971,1.22971,1.22946,1.22955,200999997.0
2006-07-31 14:37:00,1.22945,1.22952,1.22935,1.22945,89899999.0
2006-07-31 14:38:00,1.22945,1.22956,1.22939,1.22939,105999998.0
2006-07-31 14:39:00,1.22945,1.22954,1.22945,1.22946,59099998.0
2006-07-31 14:40:00,1.22955,1.22956,1.22945,1.22954,86999998.0
2006-07-31 14:41:00,1.22954,1.22962,1.22951,1.22956,172899999.0
2006-07-31 14:42:00,1.22956,1.22956,1.22919,1.22933,250300001.0
2006-07-31 14:43:00,1.22942,1.22949,1.22933,1.22933,135999997.0
2006-07-31 14:44:00,1.22937,1.22942,1.22935,1.22937,159700001.0
2006-07-31 14:45:00,1.22942,1.22967,1.22942,1.22963,190800003.0
2006-07-31 14:46:00,1.22967,1.22974,1.2296,1.22971,84800001.0
2006-07-31 14:47:00,1.22961,1.2297,1.22954,1.22963,95500002.0
2006-07-31 14:48:00,1.22972,1.22972,1.22953,1.22954,100400001.0
2006-07-31 14:49:00,1.22957,1.22957,1.22938,1.22945,192500002.0
2006-07-31 14:50:00,1.22952,1.22952,1.22917,1.22917,255900001.0
2006-07-31 14:51:00,1.22907,1.23008,1.22907,1.23008,129900002.0
2006-07-31 14:52:00,1.23017,1.23077,1.23013,1.23072,137899998.0
2006-07-31 14:53:00,1.23072,1.23105,1.23056,1.23056,192200000.0
2006-07-31 14:54:00,1.23025,1.23056,1.23023,1.23056,162500000.0
2006-07-31 14:55:00,1.23065,1.23066,1.23041,1.23045,266600004.0
2006-07-31 14:56:00,1.2303,1.2304,1.23013,1.2302,190900003.0
2006-07-31 14:57:00,1.23007,1.23008,1.22971,1.22994,179299999.0
2006-07-31 14:58:00,1.22979,1.22979,1.2292,1.2292,227600001.0
2006-07-31 14:59:00,1.22889,1.22889,1.22812,1.22819,106499999.0
2006-07-31 15:00:00,1.22832,1.22849,1.22819,1.22849,209600000.0
2006-07-31 15:01:00,1.22852,1.22892,1.22843,1.22892,128099998.0
2006-07-31 15:02:00,1.22907,1.22916,1.22898,1.22909,168599997.0
2006-07-31 15:03:00,1.22911,1.22911,1.22854,1.22882,275699994.0
2006-07-31 15:04:00,1.22884,1.22898,1.2288,1.22892,150700001.0
2006-07-31 15:05:00,1.22878,1.22895,1.22878,1.22887,154700000.0
2006-07-31 15:06:00,1.22878,1.22897,1.22878,1.22882,201499999.0
2006-07-31 15:07:00,1.22867,1.22875,1.22854,1.22862,112999998.0
2006-07-31 15:08:00,1.22856,1.22865,1.22856,1.22858,185000001.0
2006-07-31 15:09:00,1.22867,1.22893,1.22867,1.22881,49599999.0
2006-07-31 15:10:00,1.22876,1.22885,1.22868,1.22869,175600001.0
2006-07-31 15:11:00,1.22863,1.22872,1.22853,1.22872,111200001.0
2006-07-31 15:12:00,1.22878,1.22881,1.22865,1.22881,86799998.0
2006-07-31 15:13:00,1.22882,1.22905,1.22879,1.22902,109299999.0
2006-07-31 15:14:00,1.229,1.22912,1.229,1.22905,191400003.0
2006-07-31 15:15:00,1.22895,1.22908,1.22888,1.22901,129700000.0
2006-07-31 15:16:00,1.2289,1.2289,1.22862,1.22862,118799999.0
2006-07-31 15:17:00,1.22842,1.22842,1.22822,1.22822,86999999.0
2006-07-31 15:18:00,1.22825,1.22837,1.22812,1.22812,97000002.0
2006-07-31 15:19:00,1.22836,1.22855,1.22812,1.22812,144699995.0
2006-07-31 15:20:00,1.22814,1.22852,1.22814,1.2285,130699999.0
2006-07-31 15:21:00,1.2286,1.22868,1.22858,1.22863,142699998.0
2006-07-31 15:22:00,1.22872,1.22872,1.22847,1.22867,89400000.0
2006-07-31 15:23:00,1.22859,1.22871,1.22847,1.22861,140400000.0
2006-07-31 15:24:00,1.2286,1.22898,1.2286,1.22887,111600002.0
2006-07-31 15:25:00,1.22907,1.22925,1.22907,1.22925,88599996.0
2006-07-31 15:26:00,1.22932,1.22932,1.22919,1.22923,186400000.0
2006-07-31 15:27:00,1.22924,1.22927,1.22917,1.22923,35300001.0
2006-07-31 15:28:00,1.2292,1.2293,1.22919,1.22919,97900000.0
2006-07-31 15:29:00,1.22916,1.22941,1.22916,1.22938,163200001.0
2006-07-31 15:30:00,1.22945,1.22949,1.22928,1.22933,82899999.0
2006-07-31 15:31:00,1.22941,1.22941,1.2293,1.2293,97300000.0
2006-07-31 15:32:00,1.22911,1.22911,1.22873,1.22873,155100002.0
2006-07-31 15:33:00,1.22883,1.229,1.22881,1.229,299600006.0
2006-07-31 15:34:00,1.22912,1.2294,1.22912,1.22933,125900002.0
2006-07-31 15:35:00,1.22921,1.22934,1.22915,1.22915,129800002.0
2006-07-31 15:36:00,1.22914,1.22914,1.22903,1.2291,82400002.0
2006-07-31 15:37:00,1.22907,1.22911,1.22903,1.22911,102699999.0
2006-07-31 15:38:00,1.22912,1.22941,1.22912,1.22938,138800001.0
2006-07-31 15:39:00,1.22935,1.22956,1.22935,1.22942,196200000.0
2006-07-31 15:40:00,1.22933,1.22933,1.2291,1.2293,188299998.0
2006-07-31 15:41:00,1.22936,1.22936,1.22919,1.2293,143700000.0
2006-07-31 15:42:00,1.22927,1.22934,1.2292,1.22934,60099999.0
2006-07-31 15:43:00,1.22936,1.22949,1.22936,1.22949,131800001.0
2006-07-31 15:44:00,1.22952,1.22953,1.22936,1.22936,241899999.0
2006-07-31 15:45:00,1.22941,1.22957,1.22941,1.22952,140199999.0
2006-07-31 15:46:00,1.22958,1.22965,1.22952,1.22958,162900001.0
2006-07-31 15:47:00,1.22965,1.22967,1.22954,1.22954,178799999.0
2006-07-31 15:48:00,1.22962,1.22977,1.22961,1.22977,151099996.0
2006-07-31 15:49:00,1.22985,1.22994,1.22981,1.22987,36400000.0
2006-07-31 15:50:00,1.22978,1.22988,1.22978,1.22985,181499998.0
2006-07-31 15:51:00,1.22979,1.22986,1.22967,1.22967,205800004.0
2006-07-31 15:52:00,1.22962,1.2297,1.22956,1.22969,193100005.0
2006-07-31 15:53:00,1.22969,1.22996,1.22969,1.22996,83299999.0
2006-07-31 15:54:00,1.22994,1.23,1.22984,1.22989,176500001.0
2006-07-31 15:55:00,1.22982,1.23003,1.22982,1.2299,183899998.0
2006-07-31 15:56:00,1.22988,1.22994,1.22984,1.22986,258600003.0
2006-07-31 15:57:00,1.22987,1.2303,1.22987,1.2303,158199998.0
2006-07-31 15:58:00,1.23022,1.23022,1.23,1.23021,134299999.0
2006-07-31 15:59:00,1.23032,1.23056,1.23032,1.23035,246200002.0
2006-07-31 16:00:00,1.23037,1.23094,1.23035,1.23077,331699998.0
2006-07-31 16:01:00,1.23076,1.23091,1.23017,1.23017,163799998.0
2006-07-31 16:02:00,1.22994,1.23,1.22949,1.22955,189600005.0
2006-07-31 16:03:00,1.22974,1.23013,1.22974,1.23013,132200000.0
2006-07-31 16:04:00,1.23017,1.23045,1.23005,1.23036,162999998.0
2006-07-31 16:05:00,1.23023,1.23023,1.23011,1.23018,169299999.0
2006-07-31 16:06:00,1.23011,1.23011,1.2298,1.22984,112499997.0
2006-07-31 16:07:00,1.23001,1.23028,1.23001,1.23028,204500002.0
2006-07-31 16:08:00,1.23021,1.23021,1.23009,1.23012,157100000.0
2006-07-31 16:09:00,1.23014,1.23014,1.22977,1.22977,214000000.0
2006-07-31 16:10:00,1.22975,1.23,1.22973,1.22988,39700000.0
2006-07-31 16:11:00,1.22989,1.22998,1.22989,1.22997,49800001.0
2006-07-31 16:12:00,1.23002,1.23011,1.2299,1.23003,200999997.0
2006-07-31 16:13:00,1.23,1.23017,1.23,1.23017,111899998.0
2006-07-31 16:14:00,1.23031,1.2305,1.23031,1.23041,201100001.0
2006-07-31 16:15:00,1.23049,1.23075,1.23049,1.23055,88599998.0
2006-07-31 16:16:00,1.23062,1.23063,1.23055,1.23063,188899995.0
2006-07-31 16:17:00,1.23058,1.2307,1.23051,1.2307,110999998.0
2006-07-31 16:18:00,1.23072,1.23128,1.23072,1.23121,301100002.0
2006-07-31 16:19:00,1.23133,1.23137,1.23112,1.23121,203999997.0
2006-07-31 16:20:00,1.23131,1.23133,1.23117,1.23128,235600001.0
2006-07-31 16:21:00,1.23118,1.23128,1.23091,1.23091,98500001.0
2006-07-31 16:22:00,1.23078,1.23117,1.23078,1.23098,158400001.0
2006-07-31 16:23:00,1.23107,1.2312,1.23101,1.23107,161899996.0
2006-07-31 16:24:00,1.23117,1.23117,1.23093,1.23093,116300002.0
2006-07-31 16:25:00,1.23094,1.23126,1.23094,1.23126,102399998.0
2006-07-31 16:26:00,1.23133,1.23151,1.23126,1.23151,120900001.0
2006-07-31 16:27:00,1.23156,1.23156,1.23127,1.23127,137300003.0
2006-07-31 16:28:00,1.23123,1.23141,1.23123,1.2313,243700001.0
2006-07-31 16:29:00,1.23133,1.23142,1.23132,1.23136,129800001.0
2006-07-31 16:30:00,1.23141,1.23152,1.23137,1.23152,218200003.0
2006-07-31 16:31:00,1.23148,1.2315,1.23139,1.2315,118500002.0
2006-07-31 16:32:00,1.23152,1.23153,1.23147,1.23148,128200001.0
2006-07-31 16:33:00,1.23139,1.23139,1.23127,1.23127,92600000.0
2006-07-31 16:34:00,1.23126,1.23133,1.23122,1.23122,174200000.0
2006-07-31 16:35:00,1.23133,1.23136,1.23128,1.23136,53900001.0
2006-07-31 16:36:00,1.23137,1.23143,1.23112,1.23112,144799999.0
2006-07-31 16:37:00,1.23112,1.23119,1.23109,1.23115,69400000.0
2006-07-31 16:38:00,1.23132,1.23132,1.23108,1.23108,53100001.0
2006-07-31 16:39:00,1.23097,1.23097,1.23082,1.23086,135200003.0
2006-07-31 16:40:00,1.23086,1.23086,1.23063,1.2308,158699998.0
2006-07-31 16:41:00,1.23087,1.23096,1.23084,1.23091,123700000.0
2006-07-31 16:42:00,1.23091,1.23091,1.23076,1.23085,175999998.0
2006-07-31 16:43:00,1.23085,1.23112,1.23085,1.23086,178000004.0
2006-07-31 16:44:00,1.23086,1.2309,1.23083,1.23085,123700000.0
2006-07-31 16:45:00,1.2308,1.2308,1.2305,1.23057,112499998.0
2006-07-31 16:46:00,1.23054,1.2309,1.23054,1.2309,223500000.0
2006-07-31 16:47:00,1.2309,1.23101,1.23073,1.23073,219599997.0
2006-07-31 16:48:00,1.23078,1.23078,1.23062,1.23065,210099998.0
2006-07-31 16:49:00,1.23067,1.23075,1.23056,1.23075,202200002.0
2006-07-31 16:50:00,1.2307,1.23087,1.2307,1.23082,191100003.0
2006-07-31 16:51:00,1.23067,1.23079,1.23067,1.23079,212999999.0
2006-07-31 16:52:00,1.23075,1.23075,1.23052,1.23052,171700001.0
2006-07-31 16:53:00,1.23058,1.23071,1.23058,1.23071,61500001.0
2006-07-31 16:54:00,1.23065,1.23083,1.23065,1.23083,144300000.0
2006-07-31 16:55:00,1.23073,1.23075,1.23061,1.23062,163300002.0
2006-07-31 16:56:00,1.23054,1.23081,1.23046,1.23081,140199999.0
2006-07-31 16:57:00,1.23097,1.23106,1.23088,1.23099,141200003.0
2006-07-31 16:58:00,1.231,1.23109,1.23077,1.23077,240000003.0
2006-07-31 16:59:00,1.23074,1.23097,1.23074,1.23097,23900000.0
2006-07-31 17:00:00,1.23102,1.23117,1.23087,1.23087,190799998.0
2006-07-31 17:01:00,1.2308,1.23087,1.23073,1.23087,165199996.0
2006-07-31 17:02:00,1.2309,1.2311,1.2309,1.23107,44699999.0
2006-07-31 17:03:00,1.23109,1.23119,1.231,1.231,51199999.0
2006-07-31 17:04:00,1.23098,1.23118,1.23098,1.23116,25000000.0
2006-07-31 17:05:00,1.2313,1.2315,1.23112,1.23147,211599996.0
2006-07-31 17:06:00,1.23155,1.23171,1.23155,1.23171,37199999.0
2006-07-31 17:07:00,1.23174,1.23251,1.23174,1.23251,83899999.0
2006-07-31 17:08:00,1.23254,1.23254,1.23219,1.23219,131899999.0
2006-07-31 17:09:00,1.23223,1.23234,1.23218,1.23228,199900003.0
2006-07-31 17:10:00,1.23226,1.23229,1.23213,1.23213,91399999.0
2006-07-31 17:11:00,1.23206,1.23211,1.23201,1.2321,101499999.0
2006-07-31 17:12:00,1.23203,1.23203,1.23188,1.23199,39699999.0
2006-07-31 17:13:00,1.232,1.232,1.23177,1.23181,83500000.0
2006-07-31 17:14:00,1.23188,1.232,1.23186,1.23192,135200001.0
2006-07-31 17:15:00,1.23188,1.23193,1.23182,1.23183,57600000.0
2006-07-31 17:16:00,1.23184,1.23192,1.23179,1.23179,125099998.0
2006-07-31 17:17:00,1.23183,1.2319,1.23168,1.23178,83500000.0
2006-07-31 17:18:00,1.23173,1.23177,1.2317,1.2317,50500000.0
2006-07-31 17:19:00,1.23187,1.23211,1.23187,1.23205,108700001.0
2006-07-31 17:20:00,1.23203,1.23213,1.23193,1.23193,128999998.0
2006-07-31 17:21:00,1.23195,1.23205,1.23189,1.2319,158100000.0
2006-07-31 17:22:00,1.2318,1.2318,1.2317,1.23171,98699997.0
2006-07-31 17:23:00,1.23177,1.23179,1.23162,1.23179,262000001.0
2006-07-31 17:24:00,1.23182,1.23187,1.23177,1.23177,114700000.0
2006-07-31 17:25:00,1.23174,1.23182,1.23162,1.23171,168500003.0
2006-07-31 17:26:00,1.23156,1.23169,1.23153,1.23169,192600001.0
2006-07-31 17:27:00,1.23172,1.23191,1.2317,1.2317,76100001.0
2006-07-31 17:28:00,1.23182,1.23182,1.23169,1.23175,173800001.0
2006-07-31 17:29:00,1.23171,1.23172,1.23159,1.23172,167600001.0
2006-07-31 17:30:00,1.23176,1.23187,1.23175,1.23183,123399999.0
2006-07-31 17:31:00,1.23182,1.23188,1.2317,1.2317,62300001.0
2006-07-31 17:32:00,1.23178,1.23187,1.23178,1.23183,137000003.0
2006-07-31 17:33:00,1.23189,1.23189,1.23179,1.23188,66800000.0
2006-07-31 17:34:00,1.23183,1.23193,1.23183,1.23183,67200000.0
2006-07-31 17:35:00,1.2318,1.23185,1.23178,1.2318,161500003.0
2006-07-31 17:36:00,1.23182,1.23187,1.23174,1.23175,129699997.0
2006-07-31 17:37:00,1.23163,1.23167,1.23157,1.23157,100299999.0
2006-07-31 17:38:00,1.23153,1.23153,1.2312,1.23132,171900000.0
2006-07-31 17:39:00,1.23133,1.23143,1.23112,1.23112,184699998.0
2006-07-31 17:40:00,1.23087,1.23124,1.23087,1.23124,107699998.0
2006-07-31 17:41:00,1.2313,1.23134,1.23119,1.2312,240599999.0
2006-07-31 17:42:00,1.23123,1.23137,1.23121,1.23137,255699993.0
2006-07-31 17:43:00,1.23132,1.23133,1.23117,1.23131,113099998.0
2006-07-31 17:44:00,1.23136,1.23136,1.23115,1.23115,80000002.0
2006-07-31 17:45:00,1.23117,1.23126,1.23117,1.23123,211499993.0
2006-07-31 17:46:00,1.23128,1.23139,1.23128,1.23134,148600002.0
2006-07-31 17:47:00,1.23142,1.23148,1.23141,1.23148,164300004.0
2006-07-31 17:48:00,1.23161,1.23171,1.2315,1.23166,92399999.0
2006-07-31 17:49:00,1.23162,1.23162,1.23144,1.23144,222899998.0
2006-07-31 17:50:00,1.2314,1.23151,1.23137,1.23148,259199999.0
2006-07-31 17:51:00,1.23143,1.2315,1.23138,1.23138,158899997.0
2006-07-31 17:52:00,1.23142,1.23148,1.23138,1.23138,149600001.0
2006-07-31 17:53:00,1.23128,1.2314,1.23126,1.2314,29600000.0
2006-07-31 17:54:00,1.23135,1.23135,1.2312,1.23125,101500002.0
2006-07-31 17:55:00,1.23124,1.23128,1.23104,1.23109,139600000.0
2006-07-31 17:56:00,1.23109,1.23112,1.23098,1.23098,104799999.0
2006-07-31 17:57:00,1.23093,1.231,1.23093,1.23095,144299999.0
2006-07-31 17:58:00,1.231,1.23107,1.23096,1.23097,177600001.0
2006-07-31 17:59:00,1.231,1.23122,1.23099,1.23099,115499999.0
2006-07-31 18:00:00,1.23109,1.23118,1.23106,1.23106,74000003.0
2006-07-31 18:01:00,1.23107,1.23125,1.23104,1.23115,1574300000.0
2006-07-31 18:02:00,1.23115,1.23143,1.23115,1.23143,1792699996.0
2006-07-31 18:03:00,1.2313,1.2314,1.2312,1.2314,1581399992.0
2006-07-31 18:04:00,1.23138,1.23157,1.23133,1.23138,1581399992.0
2006-07-31 18:05:00,1.23133,1.23135,1.23123,1.23133,2016500007.0
2006-07-31 18:06:00,1.23145,1.23159,1.23139,1.23144,1830400007.0
2006-07-31 18:07:00,1.23141,1.23153,1.23141,1.23146,1656299992.0
2006-07-31 18:08:00,1.23139,1.23148,1.23129,1.23145,2080599989.0
2006-07-31 18:09:00,1.23136,1.23138,1.23114,1.23114,989099997.0
2006-07-31 18:10:00,1.23109,1.23115,1.23101,1.23102,1889499999.0
2006-07-31 18:11:00,1.23102,1.2311,1.231,1.2311,1614300006.0
2006-07-31 18:12:00,1.23106,1.23106,1.23088,1.23098,197099997.0
2006-07-31 18:13:00,1.23098,1.23098,1.23086,1.2309,529400005.0
2006-07-31 18:14:00,1.23091,1.23094,1.23064,1.23076,1591899978.0
2006-07-31 18:15:00,1.23074,1.23091,1.23066,1.23091,848000002.0
2006-07-31 18:16:00,1.2311,1.2311,1.2308,1.231,969900006.0
2006-07-31 18:17:00,1.23107,1.23127,1.23104,1.23116,969900006.0
2006-07-31 18:18:00,1.23119,1.23142,1.23117,1.23137,704800006.0
2006-07-31 18:19:00,1.23135,1.23139,1.23122,1.23133,1517999994.0
2006-07-31 18:20:00,1.23133,1.23133,1.23111,1.23113,1241300015.0
2006-07-31 18:21:00,1.23105,1.23119,1.23104,1.2311,824700007.0
2006-07-31 18:22:00,1.23112,1.23112,1.23096,1.23107,892400010.0
2006-07-31 18:23:00,1.2311,1.23125,1.23105,1.23123,1714900006.0
2006-07-31 18:24:00,1.23125,1.23135,1.2312,1.23122,1499400002.0
2006-07-31 18:25:00,1.23121,1.2313,1.2311,1.23112,1300099987.0
2006-07-31 18:26:00,1.23111,1.23129,1.23111,1.23117,1807099999.0
2006-07-31 18:27:00,1.23126,1.23126,1.23108,1.23117,919700000.0
2006-07-31 18:28:00,1.23118,1.23125,1.23115,1.23115,1369599994.0
2006-07-31 18:29:00,1.23117,1.23124,1.2311,1.23119,993699998.0
2006-07-31 18:30:00,1.23113,1.23118,1.23101,1.23102,1417200004.0
2006-07-31 18:31:00,1.23102,1.23112,1.231,1.23107,1063099996.0
2006-07-31 18:32:00,1.23109,1.23115,1.23097,1.23097,829000002.0
2006-07-31 18:33:00,1.231,1.231,1.231,1.231,1052399997.0
2006-07-31 18:34:00,1.2311,1.2313,1.2311,1.2311,1052399997.0
2006-07-31 18:35:00,1.23093,1.23095,1.23075,1.2309,1052399997.0
2006-07-31 18:36:00,1.23092,1.23102,1.23087,1.23095,610099997.0
2006-07-31 18:37:00,1.23093,1.23097,1.23089,1.23089,375699993.0
2006-07-31 18:38:00,1.23087,1.23089,1.23069,1.23069,757400002.0
2006-07-31 18:39:00,1.23071,1.23085,1.23065,1.23074,978500006.0
2006-07-31 18:40:00,1.23077,1.23085,1.23072,1.23077,893000000.0
2006-07-31 18:41:00,1.2308,1.23085,1.23077,1.2308,1048599992.0
2006-07-31 18:42:00,1.23081,1.23087,1.23068,1.23085,715000011.0
2006-07-31 18:43:00,1.23083,1.23083,1.23072,1.23078,336500001.0
2006-07-31 18:44:00,1.2308,1.2308,1.23064,1.23075,708700001.0
2006-07-31 18:45:00,1.23079,1.23088,1.23069,1.23083,266300000.0
2006-07-31 18:46:00,1.23088,1.23102,1.23088,1.23099,94300000.0
2006-07-31 18:47:00,1.23097,1.23114,1.23095,1.23113,344899994.0
2006-07-31 18:48:00,1.23115,1.23125,1.23106,1.23117,965600006.0
2006-07-31 18:49:00,1.23117,1.23135,1.23117,1.23128,401700003.0
2006-07-31 18:50:00,1.23128,1.23141,1.23125,1.2313,420799992.0
2006-07-31 18:51:00,1.23128,1.23138,1.23123,1.23125,1059299993.0
2006-07-31 18:52:00,1.2312,1.23138,1.23112,1.23138,773699996.0
2006-07-31 18:53:00,1.23137,1.23141,1.23126,1.23126,959599998.0
2006-07-31 18:54:00,1.23123,1.23132,1.23122,1.23122,616899995.0
2006-07-31 18:55:00,1.23123,1.23129,1.23119,1.23125,910899995.0
2006-07-31 18:56:00,1.2313,1.23132,1.23125,1.23129,133099997.0
2006-07-31 18:57:00,1.23133,1.23133,1.23122,1.23127,397399998.0
2006-07-31 18:58:00,1.23126,1.23134,1.23124,1.2313,628300003.0
2006-07-31 18:59:00,1.23128,1.2313,1.2311,1.2312,821799999.0
2006-07-31 19:00:00,1.23126,1.23129,1.23112,1.23123,217000005.0
2006-07-31 19:01:00,1.23127,1.23133,1.23125,1.23127,202200001.0
2006-07-31 19:02:00,1.23123,1.23131,1.23112,1.23123,574200003.0
2006-07-31 19:03:00,1.23132,1.23138,1.2313,1.23135,365299995.0
2006-07-31 19:04:00,1.23142,1.2317,1.23142,1.23163,89699999.0
2006-07-31 19:05:00,1.23163,1.23163,1.23144,1.23156,100700000.0
2006-07-31 19:06:00,1.23165,1.23165,1.23149,1.2315,411800000.0
2006-07-31 19:07:00,1.23148,1.23156,1.23141,1.23155,625900004.0
2006-07-31 19:08:00,1.23153,1.23154,1.23142,1.23144,1005199993.0
2006-07-31 19:09:00,1.23135,1.23142,1.23125,1.23135,402099998.0
2006-07-31 19:10:00,1.23131,1.23131,1.2312,1.23125,140599998.0
2006-07-31 19:11:00,1.23122,1.23122,1.23104,1.23104,446099997.0
2006-07-31 19:12:00,1.23115,1.23122,1.23114,1.23114,99799999.0
2006-07-31 19:13:00,1.23107,1.23115,1.23095,1.23095,405900004.0
2006-07-31 19:14:00,1.23096,1.23097,1.23082,1.23097,105999998.0
2006-07-31 19:15:00,1.23103,1.23108,1.23097,1.23097,491700001.0
2006-07-31 19:16:00,1.23092,1.23092,1.23075,1.23075,603599997.0
2006-07-31 19:17:00,1.23067,1.23089,1.23067,1.23089,523199998.0
2006-07-31 19:18:00,1.23089,1.23093,1.23081,1.23092,432600001.0
2006-07-31 19:19:00,1.23095,1.23101,1.2309,1.23093,288900000.0
2006-07-31 19:20:00,1.23091,1.23094,1.23077,1.2308,964299994.0
2006-07-31 19:21:00,1.2308,1.23092,1.23075,1.23081,484599995.0
2006-07-31 19:22:00,1.23081,1.23093,1.23079,1.23093,247799999.0
2006-07-31 19:23:00,1.23098,1.23118,1.23098,1.2311,952400006.0
2006-07-31 19:24:00,1.23106,1.23109,1.23097,1.23102,431400001.0
2006-07-31 19:25:00,1.23105,1.23113,1.23096,1.23106,451199995.0
2006-07-31 19:26:00,1.23107,1.23112,1.23106,1.23107,293700001.0
2006-07-31 19:27:00,1.23101,1.23117,1.23101,1.23103,1029899999.0
2006-07-31 19:28:00,1.23108,1.23108,1.23099,1.23101,700900001.0
2006-07-31 19:29:00,1.23091,1.23091,1.23062,1.23078,483699996.0
2006-07-31 19:30:00,1.23077,1.23083,1.23042,1.23042,862499997.0
2006-07-31 19:31:00,1.2303,1.23035,1.23025,1.23028,553200008.0
2006-07-31 19:32:00,1.23032,1.23055,1.23032,1.23045,241999999.0
2006-07-31 19:33:00,1.23048,1.23048,1.23036,1.23039,554599995.0
2006-07-31 19:34:00,1.23041,1.23048,1.2303,1.23032,587299999.0
2006-07-31 19:35:00,1.23026,1.23029,1.23014,1.23029,375900000.0
2006-07-31 19:36:00,1.23025,1.23025,1.2298,1.22994,653700000.0
2006-07-31 19:37:00,1.22997,1.22997,1.22989,1.22992,26500000.0
2006-07-31 19:38:00,1.23,1.23003,1.22988,1.22989,427100003.0
2006-07-31 19:39:00,1.22993,1.23026,1.22993,1.23026,725600004.0
2006-07-31 19:40:00,1.23032,1.23065,1.23031,1.23065,178599999.0
2006-07-31 19:41:00,1.2306,1.23066,1.23053,1.23066,111699997.0
2006-07-31 19:42:00,1.23067,1.2307,1.23035,1.23037,887500003.0
2006-07-31 19:43:00,1.23036,1.23036,1.23015,1.23025,315299999.0
2006-07-31 19:44:00,1.2303,1.2304,1.23024,1.23029,615299999.0
2006-07-31 19:45:00,1.23025,1.23025,1.23007,1.23007,213999996.0
2006-07-31 19:46:00,1.23007,1.23011,1.23002,1.23005,636700005.0
2006-07-31 19:47:00,1.22998,1.23003,1.2299,1.23003,291299999.0
2006-07-31 19:48:00,1.23007,1.23019,1.23007,1.23015,201899999.0
2006-07-31 19:49:00,1.2301,1.23018,1.23005,1.23016,519500003.0
2006-07-31 19:50:00,1.23016,1.23016,1.23002,1.23008,125100000.0
2006-07-31 19:51:00,1.23012,1.23028,1.23012,1.2302,400100000.0
2006-07-31 19:52:00,1.23027,1.23033,1.23023,1.23033,246000003.0
2006-07-31 19:53:00,1.23038,1.23047,1.23036,1.23047,250299997.0
2006-07-31 19:54:00,1.23048,1.23048,1.23037,1.23043,340799998.0
2006-07-31 19:55:00,1.23042,1.23053,1.23042,1.23052,95900000.0
2006-07-31 19:56:00,1.23055,1.23057,1.2305,1.23055,298699998.0
2006-07-31 19:57:00,1.23055,1.23055,1.23047,1.23055,398200002.0
2006-07-31 19:58:00,1.23057,1.23069,1.23047,1.23047,718400001.0
2006-07-31 19:59:00,1.23045,1.23045,1.23035,1.23037,460400003.0
2006-07-31 20:00:00,1.23041,1.23052,1.23041,1.23049,411199994.0
2006-07-31 20:01:00,1.2305,1.23055,1.23042,1.2305,302400004.0
2006-07-31 20:02:00,1.23051,1.23065,1.23051,1.23058,307800003.0
2006-07-31 20:03:00,1.23065,1.23077,1.23065,1.23077,115800003.0
2006-07-31 20:04:00,1.23082,1.23096,1.23082,1.23084,163500001.0
2006-07-31 20:05:00,1.23074,1.23074,1.23064,1.23064,123400001.0
2006-07-31 20:06:00,1.23074,1.23089,1.23055,1.23084,106400000.0
2006-07-31 20:07:00,1.23092,1.23108,1.23092,1.23108,230099998.0
2006-07-31 20:08:00,1.2311,1.23131,1.2311,1.23131,257899999.0
2006-07-31 20:09:00,1.23131,1.23131,1.23114,1.23126,108700000.0
2006-07-31 20:10:00,1.23126,1.23126,1.23117,1.23117,222100000.0
2006-07-31 20:11:00,1.2312,1.23125,1.2311,1.23113,315600000.0
2006-07-31 20:12:00,1.23115,1.23121,1.23112,1.23112,788399995.0
2006-07-31 20:13:00,1.2311,1.2312,1.23103,1.23106,840099998.0
2006-07-31 20:14:00,1.23103,1.23115,1.23103,1.2311,564099998.0
2006-07-31 20:15:00,1.23119,1.23124,1.23111,1.23114,1084199993.0
2006-07-31 20:16:00,1.23113,1.23116,1.23106,1.23108,922899993.0
2006-07-31 20:17:00,1.23105,1.23105,1.23105,1.23105,163199999.0
2006-07-31 20:18:00,1.23109,1.23109,1.23093,1.23107,495600001.0
2006-07-31 20:19:00,1.23108,1.23109,1.23097,1.23102,1463499994.0
2006-07-31 20:20:00,1.23098,1.23109,1.23094,1.23097,1714299986.0
2006-07-31 20:21:00,1.23099,1.23108,1.23092,1.23099,682600000.0
2006-07-31 20:22:00,1.231,1.23103,1.23093,1.231,824199992.0
2006-07-31 20:23:00,1.231,1.231,1.2309,1.23096,641900000.0
2006-07-31 20:24:00,1.23093,1.23093,1.23086,1.23086,68600000.0
2006-07-31 20:25:00,1.23084,1.23093,1.23077,1.23085,920299997.0
2006-07-31 20:26:00,1.2308,1.23084,1.23073,1.23073,330100002.0
2006-07-31 20:27:00,1.23075,1.23083,1.23075,1.23079,702899991.0
2006-07-31 20:28:00,1.2308,1.23088,1.23075,1.23083,1499800001.0
2006-07-31 20:29:00,1.23081,1.23081,1.23067,1.23068,738400008.0
2006-07-31 20:30:00,1.2309,1.2309,1.2309,1.2309,924700008.0
2006-07-31 20:31:00,1.23074,1.23082,1.2307,1.23077,924700008.0
2006-07-31 20:32:00,1.2308,1.2308,1.2306,1.2307,500799998.0
2006-07-31 20:33:00,1.23067,1.23067,1.23052,1.23052,500799998.0
2006-07-31 20:34:00,1.2305,1.2305,1.23045,1.23045,219299995.0
2006-07-31 20:35:00,1.23045,1.23052,1.23042,1.23042,378000001.0
2006-07-31 20:36:00,1.23047,1.23063,1.23047,1.23063,425799997.0
2006-07-31 20:37:00,1.23064,1.23073,1.23063,1.23065,649699993.0
2006-07-31 20:38:00,1.23065,1.23073,1.23062,1.23062,991100013.0
2006-07-31 20:39:00,1.23067,1.23068,1.2306,1.23062,444000001.0
2006-07-31 20:40:00,1.23062,1.2308,1.23055,1.23059,959499998.0
2006-07-31 20:41:00,1.23066,1.2307,1.23058,1.23067,366999995.0
2006-07-31 20:42:00,1.23071,1.2308,1.23071,1.23071,327799999.0
2006-07-31 20:43:00,1.2307,1.23075,1.23066,1.23067,493600005.0
2006-07-31 20:44:00,1.23067,1.23081,1.23067,1.23074,524100000.0
2006-07-31 20:45:00,1.23073,1.23078,1.23065,1.23065,358900003.0
2006-07-31 20:46:00,1.23064,1.23076,1.23064,1.23076,276399999.0
2006-07-31 20:47:00,1.23077,1.23094,1.23077,1.23094,497100002.0
2006-07-31 20:48:00,1.2309,1.2309,1.23068,1.23072,1439599996.0
2006-07-31 20:49:00,1.23075,1.23075,1.23052,1.23058,746499995.0
2006-07-31 20:50:00,1.23053,1.23059,1.23047,1.23047,795299992.0
2006-07-31 20:51:00,1.23042,1.23042,1.2303,1.23037,231700004.0
2006-07-31 20:52:00,1.23028,1.23035,1.23021,1.23022,716899998.0
2006-07-31 20:53:00,1.23024,1.23026,1.22977,1.23002,914899989.0
2006-07-31 20:54:00,1.22996,1.22997,1.2298,1.22997,363900006.0
2006-07-31 20:55:00,1.22995,1.22995,1.22969,1.22977,635299996.0
2006-07-31 20:56:00,1.22974,1.22981,1.22963,1.2297,1104500004.0
2006-07-31 20:57:00,1.2297,1.22981,1.22969,1.22974,1154500001.0
2006-07-31 20:58:00,1.22976,1.22983,1.22971,1.22981,1135799993.0
2006-07-31 20:59:00,1.22988,1.22997,1.22978,1.22997,1472300003.0
2006-07-31 21:00:00,1.23,1.23014,1.22992,1.23005,1342699996.0
2006-07-31 21:01:00,1.23004,1.23008,1.22992,1.23,1079000006.0
2006-07-31 21:02:00,1.22996,1.23005,1.22992,1.23003,297099999.0
2006-07-31 21:03:00,1.23001,1.23001,1.22982,1.22982,471700000.0
2006-07-31 21:04:00,1.2299,1.23009,1.2299,1.23008,113600001.0
2006-07-31 21:05:00,1.23011,1.23014,1.23011,1.23011,133799998.0
2006-07-31 21:06:00,1.23011,1.23016,1.2301,1.2301,148400000.0
2006-07-31 21:07:00,1.23014,1.23026,1.23014,1.23015,274700003.0
2006-07-31 21:08:00,1.23021,1.23021,1.23014,1.23017,126899998.0
2006-07-31 21:09:00,1.2302,1.23035,1.2302,1.23025,308599999.0
2006-07-31 21:10:00,1.23025,1.23028,1.23018,1.23023,436800002.0
2006-07-31 21:11:00,1.23025,1.23031,1.2302,1.23022,497600003.0
2006-07-31 21:12:00,1.23018,1.23025,1.23015,1.2302,584300000.0
2006-07-31 21:13:00,1.2302,1.23025,1.23015,1.2302,598100000.0
2006-07-31 21:14:00,1.2302,1.23025,1.23011,1.23015,904900004.0
2006-07-31 21:15:00,1.23022,1.23026,1.23012,1.23026,492799996.0
2006-07-31 21:16:00,1.23025,1.23037,1.2302,1.23034,649399993.0
2006-07-31 21:17:00,1.23042,1.2306,1.2304,1.2305,807700009.0
2006-07-31 21:18:00,1.23049,1.23057,1.23041,1.23057,494999996.0
2006-07-31 21:19:00,1.23055,1.23061,1.23051,1.23055,646099993.0
2006-07-31 21:20:00,1.23056,1.23069,1.23049,1.23069,1253100009.0
2006-07-31 21:21:00,1.23067,1.23082,1.23063,1.2307,1206099992.0
2006-07-31 21:22:00,1.23068,1.23088,1.23068,1.23078,1164400008.0
2006-07-31 21:23:00,1.23072,1.2308,1.23069,1.23072,849700006.0
2006-07-31 21:24:00,1.2307,1.23076,1.23063,1.23067,396200003.0
2006-07-31 21:25:00,1.23065,1.23073,1.23062,1.23066,400499994.0
2006-07-31 21:26:00,1.23065,1.2307,1.23065,1.23065,260499996.0
2006-07-31 21:27:00,1.23072,1.23074,1.23069,1.2307,231499997.0
2006-07-31 21:28:00,1.23069,1.23078,1.23067,1.23074,675600005.0
2006-07-31 21:29:00,1.23073,1.23075,1.23066,1.23066,504300005.0
2006-07-31 21:30:00,1.2307,1.23078,1.23066,1.23066,280400004.0
2006-07-31 21:31:00,1.23063,1.23063,1.23048,1.23048,178199998.0
2006-07-31 21:32:00,1.23053,1.23061,1.2305,1.23058,1124299997.0
2006-07-31 21:33:00,1.2306,1.2306,1.23055,1.2306,325600004.0
2006-07-31 21:34:00,1.2306,1.23065,1.23057,1.2306,644399995.0
2006-07-31 21:35:00,1.2306,1.2306,1.23055,1.2306,480699994.0
2006-07-31 21:36:00,1.23061,1.23065,1.2306,1.23065,191599996.0
2006-07-31 21:37:00,1.23064,1.23068,1.23062,1.23068,151300002.0
2006-07-31 21:38:00,1.23068,1.23068,1.2306,1.23061,591900001.0
2006-07-31 21:39:00,1.23063,1.23067,1.23062,1.23062,107700001.0
2006-07-31 21:40:00,1.23057,1.23059,1.23048,1.23054,461100002.0
2006-07-31 21:41:00,1.23062,1.23077,1.23061,1.23077,383400005.0
2006-07-31 21:42:00,1.23077,1.23077,1.23062,1.23067,398900001.0
2006-07-31 21:43:00,1.23069,1.23076,1.23068,1.23074,714999998.0
2006-07-31 21:44:00,1.23082,1.23085,1.23074,1.23074,744400000.0
2006-07-31 21:45:00,1.23077,1.23082,1.2307,1.23073,610200002.0
2006-07-31 21:46:00,1.23079,1.23089,1.23074,1.23074,450499998.0
2006-07-31 21:47:00,1.23071,1.23082,1.23063,1.2307,763700000.0
2006-07-31 21:48:00,1.23069,1.23071,1.23063,1.2307,662000004.0
2006-07-31 21:49:00,1.23065,1.23065,1.23031,1.23039,565299996.0
2006-07-31 21:50:00,1.23041,1.23052,1.23041,1.23052,118399997.0
2006-07-31 21:51:00,1.23048,1.23048,1.23034,1.23034,122600000.0
2006-07-31 21:52:00,1.23035,1.23047,1.2303,1.23032,930200000.0
2006-07-31 21:53:00,1.23035,1.2304,1.23028,1.23028,572699999.0
2006-07-31 21:54:00,1.2303,1.23033,1.23025,1.23033,134900001.0
2006-07-31 21:55:00,1.23024,1.23035,1.23024,1.23028,258699996.0
2006-07-31 21:56:00,1.23024,1.23031,1.23022,1.23031,404999999.0
2006-07-31 21:57:00,1.23035,1.23035,1.23032,1.23035,226299998.0
2006-07-31 21:58:00,1.23036,1.23043,1.23035,1.23043,295300001.0
2006-07-31 21:59:00,1.23045,1.23045,1.23032,1.23038,1092799992.0
2006-07-31 22:00:00,1.23039,1.23061,1.23039,1.23052,617000007.0
2006-07-31 22:01:00,1.23054,1.23056,1.23045,1.23053,235200002.0
2006-07-31 22:02:00,1.23053,1.23053,1.2304,1.2304,864300000.0
2006-07-31 22:03:00,1.23046,1.23049,1.23045,1.23049,190600004.0
2006-07-31 22:04:00,1.23055,1.23068,1.23054,1.23056,538500001.0
2006-07-31 22:05:00,1.23056,1.23059,1.23048,1.23055,495999998.0
2006-07-31 22:06:00,1.23055,1.23062,1.23055,1.2306,212900002.0
2006-07-31 22:07:00,1.2306,1.23065,1.23055,1.23058,119400001.0
2006-07-31 22:08:00,1.2306,1.2306,1.23057,1.2306,171099999.0
2006-07-31 22:09:00,1.2306,1.23062,1.23053,1.23058,250699996.0
2006-07-31 22:10:00,1.2306,1.23065,1.2306,1.23065,196599995.0
2006-07-31 22:11:00,1.23066,1.23066,1.23055,1.23057,106400000.0
2006-07-31 22:12:00,1.23055,1.23058,1.23047,1.2305,290800000.0
2006-07-31 22:13:00,1.2305,1.2305,1.23045,1.23048,289599998.0
2006-07-31 22:14:00,1.23047,1.2305,1.23042,1.23042,102400000.0
2006-07-31 22:15:00,1.23045,1.23054,1.23043,1.23043,314699998.0
2006-07-31 22:16:00,1.23043,1.23056,1.23043,1.23046,383100002.0
2006-07-31 22:17:00,1.2305,1.23061,1.2305,1.23058,252700002.0
2006-07-31 22:18:00,1.23056,1.23056,1.2304,1.2304,84800001.0
2006-07-31 22:19:00,1.23041,1.23041,1.23033,1.23033,81499998.0
2006-07-31 22:20:00,1.2303,1.23033,1.2303,1.2303,174700005.0
2006-07-31 22:21:00,1.23031,1.23037,1.23031,1.23032,69199998.0
2006-07-31 22:22:00,1.23035,1.23037,1.23025,1.2303,439499998.0
2006-07-31 22:23:00,1.23035,1.23035,1.2303,1.23035,118900000.0
2006-07-31 22:24:00,1.23025,1.23035,1.23022,1.23035,224100001.0
2006-07-31 22:25:00,1.23035,1.23035,1.23028,1.23032,77200001.0
2006-07-31 22:26:00,1.23038,1.23043,1.23032,1.23032,121599999.0
2006-07-31 22:27:00,1.23027,1.23028,1.23025,1.23028,129099998.0
2006-07-31 22:28:00,1.23028,1.2303,1.23022,1.23025,220199999.0
2006-07-31 22:29:00,1.2303,1.2303,1.23025,1.2303,414300003.0
2006-07-31 22:30:00,1.2303,1.23035,1.23022,1.23027,390299999.0
2006-07-31 22:31:00,1.2303,1.23042,1.23025,1.23035,233299997.0
2006-07-31 22:32:00,1.23043,1.23056,1.23043,1.23049,18400000.0
2006-07-31 22:33:00,1.23045,1.23058,1.23045,1.2305,152400000.0
2006-07-31 22:34:00,1.2305,1.23059,1.23047,1.23053,222600004.0
2006-07-31 22:35:00,1.23059,1.23065,1.23058,1.23064,185800003.0
2006-07-31 22:36:00,1.23064,1.23073,1.23064,1.23073,51800000.0
2006-07-31 22:37:00,1.23078,1.23079,1.23067,1.23076,304100004.0
2006-07-31 22:38:00,1.23082,1.23088,1.2307,1.23085,119300001.0
2006-07-31 22:39:00,1.23075,1.23078,1.23072,1.23073,98799999.0
2006-07-31 22:40:00,1.23074,1.23077,1.23068,1.23068,217699995.0
2006-07-31 22:41:00,1.23067,1.2308,1.23067,1.23075,144400003.0
2006-07-31 22:42:00,1.2307,1.23076,1.2307,1.23075,199599998.0
2006-07-31 22:43:00,1.23076,1.23087,1.23071,1.23075,349099999.0
2006-07-31 22:44:00,1.23075,1.23087,1.23075,1.23084,168600000.0
2006-07-31 22:45:00,1.23089,1.23094,1.23083,1.2309,65000000.0
2006-07-31 22:46:00,1.23083,1.23087,1.23073,1.23087,292200000.0
2006-07-31 22:47:00,1.23088,1.23095,1.23082,1.23092,294200006.0
2006-07-31 22:48:00,1.23094,1.23094,1.2308,1.23086,379599995.0
2006-07-31 22:49:00,1.23085,1.23095,1.2308,1.23085,359900000.0
2006-07-31 22:50:00,1.2309,1.23096,1.23088,1.23093,143799998.0
2006-07-31 22:51:00,1.23084,1.23084,1.23067,1.23067,400499997.0
2006-07-31 22:52:00,1.23072,1.23075,1.23057,1.23057,168100001.0
2006-07-31 22:53:00,1.23063,1.23063,1.2305,1.23053,183399997.0
2006-07-31 22:54:00,1.2306,1.23063,1.23053,1.2306,80800001.0
2006-07-31 22:55:00,1.23055,1.23055,1.2305,1.2305,246099997.0
2006-07-31 22:56:00,1.23064,1.23064,1.23046,1.23054,271700000.0
2006-07-31 22:57:00,1.23059,1.23067,1.23043,1.23067,235600002.0
2006-07-31 22:58:00,1.23062,1.231,1.23062,1.231,166699999.0
2006-07-31 22:59:00,1.231,1.231,1.23095,1.231,118999998.0
2006-07-31 23:00:00,1.23077,1.23133,1.23077,1.23127,84799999.0
2006-07-31 23:01:00,1.23135,1.23159,1.23129,1.23148,130300000.0
2006-07-31 23:02:00,1.23141,1.23162,1.23133,1.23162,53599999.0
2006-07-31 23:03:00,1.23161,1.23161,1.23139,1.23153,210100000.0
2006-07-31 23:04:00,1.23153,1.23165,1.23145,1.23151,114799998.0
2006-07-31 23:05:00,1.2314,1.23151,1.23123,1.23125,277300000.0
2006-07-31 23:06:00,1.23129,1.23129,1.23107,1.23117,187900002.0
2006-07-31 23:07:00,1.23136,1.23149,1.23117,1.23135,147399997.0
2006-07-31 23:08:00,1.23133,1.23137,1.23125,1.23125,139300002.0
2006-07-31 23:09:00,1.2312,1.23138,1.23112,1.23138,108700000.0
2006-07-31 23:10:00,1.23151,1.23165,1.2312,1.23121,139699999.0
2006-07-31 23:11:00,1.2314,1.23165,1.23139,1.23139,251500000.0
2006-07-31 23:12:00,1.23138,1.23152,1.23135,1.23135,77500000.0
2006-07-31 23:13:00,1.23136,1.2317,1.23131,1.23158,164500000.0
2006-07-31 23:14:00,1.23176,1.23181,1.2314,1.23146,172300004.0
2006-07-31 23:15:00,1.23155,1.23173,1.23155,1.23158,57100000.0
2006-07-31 23:16:00,1.23167,1.2318,1.23142,1.23152,105800002.0
2006-07-31 23:17:00,1.23167,1.23174,1.23149,1.23156,91299999.0
2006-07-31 23:18:00,1.23164,1.23164,1.23144,1.23155,150399998.0
2006-07-31 23:19:00,1.23147,1.23147,1.23123,1.23125,121699999.0
2006-07-31 23:20:00,1.23123,1.23154,1.23115,1.23145,42600000.0
2006-07-31 23:21:00,1.23133,1.23165,1.23116,1.23149,117599998.0
2006-07-31 23:22:00,1.23137,1.23161,1.23135,1.23148,154900000.0
2006-07-31 23:23:00,1.23141,1.23147,1.23132,1.23145,156299996.0
2006-07-31 23:24:00,1.23145,1.23149,1.23111,1.23122,100499998.0
2006-07-31 23:25:00,1.23139,1.23142,1.23086,1.23116,120499999.0
2006-07-31 23:26:00,1.23105,1.23145,1.23105,1.23108,183200004.0
2006-07-31 23:27:00,1.23108,1.2313,1.23095,1.23119,245900003.0
2006-07-31 23:28:00,1.23103,1.23103,1.23092,1.23094,88700002.0
2006-07-31 23:29:00,1.23095,1.23101,1.23095,1.23101,48799999.0
2006-07-31 23:30:00,1.23099,1.23101,1.23089,1.23089,99700001.0
2006-07-31 23:31:00,1.2309,1.23097,1.23088,1.23097,30000000.0
2006-07-31 23:32:00,1.23094,1.23108,1.23094,1.23108,165499997.0
2006-07-31 23:33:00,1.23108,1.2311,1.23096,1.23097,281200001.0
2006-07-31 23:34:00,1.2309,1.23096,1.23079,1.23087,192200002.0
2006-07-31 23:35:00,1.23087,1.2309,1.23081,1.2309,130899997.0
2006-07-31 23:36:00,1.23091,1.23091,1.2309,1.2309,95699996.0
2006-07-31 23:37:00,1.23082,1.23091,1.2308,1.23084,161699995.0
2006-07-31 23:38:00,1.23082,1.23082,1.23064,1.23067,129099998.0
2006-07-31 23:39:00,1.23061,1.23071,1.23061,1.2307,124600001.0
2006-07-31 23:40:00,1.23064,1.23081,1.23064,1.23078,200600001.0
2006-07-31 23:41:00,1.23083,1.23088,1.23077,1.23088,98299999.0
2006-07-31 23:42:00,1.23076,1.23085,1.23076,1.23085,251699997.0
2006-07-31 23:43:00,1.23075,1.23086,1.23075,1.2308,166900003.0
2006-07-31 23:44:00,1.23083,1.23091,1.23082,1.23082,42600000.0
2006-07-31 23:45:00,1.23082,1.23082,1.23072,1.23074,214500004.0
2006-07-31 23:46:00,1.23075,1.23079,1.23075,1.23077,135399996.0
2006-07-31 23:47:00,1.2308,1.2308,1.23068,1.2308,195999999.0
2006-07-31 23:48:00,1.23075,1.23079,1.23064,1.23077,140100000.0
2006-07-31 23:49:00,1.2307,1.23081,1.23069,1.23081,203600005.0
2006-07-31 23:50:00,1.23075,1.2308,1.23073,1.2308,57000000.0
2006-07-31 23:51:00,1.23073,1.23082,1.23068,1.23068,102099999.0
2006-07-31 23:52:00,1.23064,1.23072,1.23059,1.2306,132500000.0
2006-07-31 23:53:00,1.2306,1.23061,1.23049,1.23053,68799999.0
2006-07-31 23:54:00,1.23058,1.23058,1.23052,1.23053,103300002.0
2006-07-31 23:55:00,1.2305,1.23063,1.23048,1.23063,138300000.0
2006-07-31 23:56:00,1.23063,1.23064,1.23049,1.2305,144500000.0
2006-07-31 23:57:00,1.23045,1.23045,1.23035,1.23042,140000000.0
2006-07-31 23:58:00,1.23033,1.23045,1.23033,1.23045,139399997.0
2006-07-31 23:59:00,1.23045,1.23045,1.23035,1.23045,144800003.0
2006-08-01 00:00:00,1.23058,1.23062,1.23053,1.23056,45200000.0
2006-08-01 00:01:00,1.23061,1.23062,1.23054,1.2306,110900002.0
2006-08-01 00:02:00,1.23065,1.23065,1.23057,1.23057,66500001.0
2006-08-01 00:03:00,1.23061,1.23062,1.23054,1.23062,128500002.0
2006-08-01 00:04:00,1.23063,1.2307,1.2306,1.2306,120699998.0
2006-08-01 00:05:00,1.23063,1.23072,1.23058,1.23068,141299999.0
2006-08-01 00:06:00,1.23069,1.23072,1.23065,1.23068,108700000.0
2006-08-01 00:07:00,1.2307,1.2307,1.23062,1.23065,131200001.0
2006-08-01 00:08:00,1.23067,1.23067,1.23056,1.2306,151500004.0
2006-08-01 00:09:00,1.23067,1.23067,1.2306,1.23063,187600002.0
2006-08-01 00:10:00,1.23065,1.23068,1.23057,1.23068,86000002.0
2006-08-01 00:11:00,1.23054,1.23069,1.23053,1.23061,194399999.0
2006-08-01 00:12:00,1.23065,1.23065,1.23059,1.23063,153199997.0
2006-08-01 00:13:00,1.2306,1.23067,1.23057,1.23062,256199996.0
2006-08-01 00:14:00,1.23058,1.23065,1.23058,1.23065,157700002.0
2006-08-01 00:15:00,1.2306,1.23065,1.23055,1.2306,145999999.0
2006-08-01 00:16:00,1.23053,1.23065,1.23053,1.23063,274399994.0
2006-08-01 00:17:00,1.23065,1.23073,1.23065,1.23067,147099999.0
2006-08-01 00:18:00,1.23067,1.23067,1.23056,1.23064,183799999.0
2006-08-01 00:19:00,1.23067,1.2307,1.23055,1.23065,117700002.0
2006-08-01 00:20:00,1.23063,1.23063,1.23063,1.23063,2400000.0
2006-08-01 00:21:00,1.2307,1.2307,1.23065,1.23067,45600001.0
2006-08-01 00:22:00,1.23061,1.23085,1.23061,1.23085,236099997.0
2006-08-01 00:23:00,1.23087,1.23096,1.23084,1.23086,115799999.0
2006-08-01 00:24:00,1.23093,1.23095,1.23088,1.23092,135899999.0
2006-08-01 00:25:00,1.2309,1.23095,1.23088,1.2309,133600003.0
2006-08-01 00:26:00,1.23093,1.23093,1.23087,1.23088,143699997.0
2006-08-01 00:27:00,1.23091,1.23098,1.23091,1.23092,101999999.0
2006-08-01 00:28:00,1.23084,1.23085,1.23081,1.23081,131500002.0
2006-08-01 00:29:00,1.23075,1.23083,1.23073,1.23073,146200002.0
2006-08-01 00:30:00,1.23085,1.23088,1.23075,1.23085,167400002.0
2006-08-01 00:31:00,1.23078,1.23081,1.23071,1.23071,127699998.0
2006-08-01 00:32:00,1.23067,1.23073,1.23067,1.2307,169700001.0
2006-08-01 00:33:00,1.23065,1.2307,1.23059,1.2307,78099999.0
2006-08-01 00:34:00,1.23073,1.23073,1.23059,1.23063,102799999.0
2006-08-01 00:35:00,1.23055,1.23061,1.23051,1.23061,204700000.0
2006-08-01 00:36:00,1.23063,1.23063,1.23053,1.23055,115600001.0
2006-08-01 00:37:00,1.23053,1.23066,1.23053,1.23057,96100000.0
2006-08-01 00:38:00,1.23065,1.23074,1.2306,1.23074,209000002.0
2006-08-01 00:39:00,1.23067,1.23067,1.23059,1.23059,150699999.0
2006-08-01 00:40:00,1.23061,1.23065,1.23056,1.23057,194399999.0
2006-08-01 00:41:00,1.23054,1.2306,1.23046,1.23046,186300000.0
2006-08-01 00:42:00,1.23053,1.23053,1.23043,1.23043,67500002.0
2006-08-01 00:43:00,1.23046,1.23047,1.2304,1.2304,185299998.0
2006-08-01 00:44:00,1.23038,1.23048,1.23036,1.23043,110600000.0
2006-08-01 00:45:00,1.23037,1.23037,1.23023,1.23028,86200001.0
2006-08-01 00:46:00,1.23035,1.23036,1.23021,1.23021,119499998.0
2006-08-01 00:47:00,1.23022,1.23028,1.2302,1.2302,137800000.0
2006-08-01 00:48:00,1.23025,1.23035,1.23025,1.23033,56799999.0
2006-08-01 00:49:00,1.23025,1.23031,1.23023,1.23028,129600004.0
2006-08-01 00:50:00,1.23032,1.23044,1.23029,1.23029,104700000.0
2006-08-01 00:51:00,1.23038,1.23038,1.2303,1.23035,129300004.0
2006-08-01 00:52:00,1.23028,1.23034,1.23023,1.23025,157800000.0
2006-08-01 00:53:00,1.23023,1.23023,1.23016,1.23023,97100001.0
2006-08-01 00:54:00,1.23027,1.23036,1.23023,1.23031,165699997.0
2006-08-01 00:55:00,1.23033,1.23033,1.2302,1.23025,219399999.0
2006-08-01 00:56:00,1.23025,1.2303,1.23025,1.23025,125699997.0
2006-08-01 00:57:00,1.23018,1.23018,1.23004,1.23009,51100000.0
2006-08-01 00:58:00,1.23007,1.23017,1.23,1.23,123699999.0
2006-08-01 00:59:00,1.23006,1.23011,1.22998,1.23,126499997.0
2006-08-01 01:00:00,1.22997,1.23016,1.22997,1.23016,222500000.0
2006-08-01 01:01:00,1.23015,1.23017,1.2301,1.2301,117700001.0
2006-08-01 01:02:00,1.23012,1.23018,1.23009,1.23013,190299999.0
2006-08-01 01:03:00,1.23015,1.23022,1.23015,1.23022,93500003.0
2006-08-01 01:04:00,1.23009,1.23013,1.23008,1.2301,72100000.0
2006-08-01 01:05:00,1.23006,1.23008,1.23,1.23008,100499998.0
2006-08-01 01:06:00,1.2301,1.23012,1.23003,1.23012,159000000.0
2006-08-01 01:07:00,1.23,1.2301,1.23,1.23008,203899997.0
2006-08-01 01:08:00,1.23013,1.23013,1.23,1.23,174499997.0
2006-08-01 01:09:00,1.23001,1.23013,1.23001,1.23013,46800000.0
2006-08-01 01:10:00,1.23011,1.2302,1.23003,1.23013,143800001.0
2006-08-01 01:11:00,1.23015,1.2302,1.23013,1.2302,159799996.0
2006-08-01 01:12:00,1.2301,1.2302,1.2301,1.23015,122700002.0
2006-08-01 01:13:00,1.23014,1.23018,1.23011,1.23011,63799998.0
2006-08-01 01:14:00,1.2301,1.23016,1.23006,1.23016,150700002.0
2006-08-01 01:15:00,1.23017,1.23019,1.23013,1.23015,66900001.0
2006-08-01 01:16:00,1.23023,1.2303,1.2302,1.23025,186300000.0
2006-08-01 01:17:00,1.23031,1.2304,1.23031,1.2304,92600000.0
2006-08-01 01:18:00,1.23045,1.23046,1.23041,1.23046,66000000.0
2006-08-01 01:19:00,1.2305,1.23055,1.2305,1.2305,16000000.0
2006-08-01 01:20:00,1.23058,1.23058,1.23055,1.23055,9200000.0
2006-08-01 01:21:00,1.23047,1.23047,1.23047,1.23047,2400000.0
2006-08-01 01:22:00,1.23043,1.23043,1.23036,1.23036,160700002.0
2006-08-01 01:23:00,1.23033,1.23039,1.23027,1.23028,79899997.0
2006-08-01 01:24:00,1.23025,1.2303,1.23025,1.23025,72099999.0
2006-08-01 01:25:00,1.23026,1.23031,1.23024,1.23025,71500001.0
2006-08-01 01:26:00,1.23028,1.2303,1.23021,1.23023,155900001.0
2006-08-01 01:27:00,1.23026,1.23029,1.2301,1.23019,103400000.0
2006-08-01 01:28:00,1.23022,1.2303,1.23014,1.23014,46500000.0
2006-08-01 01:29:00,1.23019,1.23028,1.23016,1.23017,248399996.0
2006-08-01 01:30:00,1.23013,1.23013,1.23011,1.23013,25600000.0
2006-08-01 01:31:00,1.23004,1.2301,1.22994,1.23003,212700004.0
2006-08-01 01:32:00,1.22997,1.23,1.22997,1.23,97899997.0
2006-08-01 01:33:00,1.22998,1.23006,1.22998,1.23005,211400002.0
2006-08-01 01:34:00,1.23006,1.23016,1.23006,1.23008,92299999.0
2006-08-01 01:35:00,1.23005,1.23005,1.22995,1.23,113300001.0
2006-08-01 01:36:00,1.23001,1.2301,1.23,1.23004,249399999.0
2006-08-01 01:37:00,1.23015,1.23024,1.23014,1.23021,131999999.0
2006-08-01 01:38:00,1.23022,1.23033,1.23018,1.23022,172399996.0
2006-08-01 01:39:00,1.23029,1.23053,1.23029,1.23047,158100000.0
2006-08-01 01:40:00,1.23052,1.23055,1.23045,1.23045,152499998.0
2006-08-01 01:41:00,1.2305,1.23056,1.2305,1.23054,71999999.0
2006-08-01 01:42:00,1.2305,1.23059,1.23048,1.23054,190100000.0
2006-08-01 01:43:00,1.23053,1.23064,1.23051,1.2306,195300001.0
2006-08-01 01:44:00,1.23061,1.23062,1.23058,1.23059,47200002.0
2006-08-01 01:45:00,1.23063,1.23063,1.23045,1.23045,162400002.0
2006-08-01 01:46:00,1.23047,1.23055,1.23047,1.23055,225300001.0
2006-08-01 01:47:00,1.23057,1.23064,1.23052,1.23052,212700002.0
2006-08-01 01:48:00,1.23055,1.23063,1.23052,1.23063,106199996.0
2006-08-01 01:49:00,1.23061,1.23061,1.23051,1.23052,449899997.0
2006-08-01 01:50:00,1.23049,1.23054,1.2304,1.2305,201299997.0
2006-08-01 01:51:00,1.2306,1.2307,1.23049,1.2307,152100000.0
2006-08-01 01:52:00,1.23073,1.23078,1.23062,1.23068,163000001.0
2006-08-01 01:53:00,1.23068,1.23073,1.23063,1.23065,152299998.0
2006-08-01 01:54:00,1.23068,1.2307,1.23061,1.2307,160099998.0
2006-08-01 01:55:00,1.23066,1.23075,1.23063,1.2307,113199999.0
2006-08-01 01:56:00,1.23078,1.23081,1.23075,1.23075,82099999.0
2006-08-01 01:57:00,1.23078,1.23078,1.23064,1.23078,83899998.0
2006-08-01 01:58:00,1.23073,1.2308,1.2307,1.2307,61200000.0
2006-08-01 01:59:00,1.23082,1.23085,1.23078,1.23085,200700000.0
2006-08-01 02:00:00,1.23083,1.23092,1.23078,1.23079,219100001.0
2006-08-01 02:01:00,1.23074,1.23078,1.23069,1.23071,159899999.0
2006-08-01 02:02:00,1.23068,1.23071,1.23058,1.23068,117000001.0
2006-08-01 02:03:00,1.23069,1.23075,1.2306,1.23075,65600000.0
2006-08-01 02:04:00,1.23075,1.23087,1.23065,1.23068,133599999.0
2006-08-01 02:05:00,1.23066,1.23072,1.23059,1.2307,79500000.0
2006-08-01 02:06:00,1.23076,1.23076,1.23065,1.23068,235200000.0
2006-08-01 02:07:00,1.23059,1.23066,1.23057,1.23064,229700000.0
2006-08-01 02:08:00,1.23069,1.23076,1.23061,1.23061,113200001.0
2006-08-01 02:09:00,1.23071,1.23077,1.23067,1.2307,133899999.0
2006-08-01 02:10:00,1.2307,1.23075,1.23065,1.23072,198999997.0
2006-08-01 02:11:00,1.23073,1.23075,1.23067,1.23067,88699998.0
2006-08-01 02:12:00,1.23073,1.23078,1.23056,1.23072,98500001.0
2006-08-01 02:13:00,1.23074,1.23074,1.23064,1.2307,338000001.0
2006-08-01 02:14:00,1.23065,1.23066,1.23058,1.23063,113999998.0
2006-08-01 02:15:00,1.23049,1.23069,1.23049,1.23067,68400001.0
2006-08-01 02:16:00,1.23067,1.23069,1.23061,1.23061,171900003.0
2006-08-01 02:17:00,1.23055,1.23067,1.23055,1.2306,234600002.0
2006-08-01 02:18:00,1.23065,1.23065,1.23059,1.23064,198700000.0
2006-08-01 02:19:00,1.23063,1.23075,1.23058,1.23072,170800001.0
2006-08-01 02:20:00,1.2308,1.2308,1.23065,1.23065,99800001.0
2006-08-01 02:21:00,1.23065,1.23077,1.23065,1.23075,93899998.0
2006-08-01 02:22:00,1.23068,1.23075,1.23062,1.23068,122400004.0
2006-08-01 02:23:00,1.23069,1.2307,1.23058,1.23062,117799997.0
2006-08-01 02:24:00,1.23062,1.23083,1.23062,1.23083,74300001.0
2006-08-01 02:25:00,1.23092,1.23105,1.23092,1.23105,55900000.0
2006-08-01 02:26:00,1.23113,1.23113,1.23105,1.23113,124200002.0
2006-08-01 02:27:00,1.23115,1.23134,1.23115,1.23124,58000001.0
2006-08-01 02:28:00,1.23127,1.23132,1.23126,1.23126,79600002.0
2006-08-01 02:29:00,1.23125,1.23133,1.23122,1.23129,134200002.0
2006-08-01 02:30:00,1.23132,1.23137,1.23129,1.23136,93600000.0
2006-08-01 02:31:00,1.23132,1.23146,1.23131,1.23146,250600000.0
2006-08-01 02:32:00,1.23143,1.23148,1.23141,1.23148,77800000.0
2006-08-01 02:33:00,1.23143,1.23148,1.23142,1.23142,37200000.0
2006-08-01 02:34:00,1.23148,1.23153,1.23139,1.23153,106700001.0
2006-08-01 02:35:00,1.2315,1.23175,1.2315,1.23175,88800000.0
2006-08-01 02:36:00,1.23188,1.23191,1.23178,1.2319,99299999.0
2006-08-01 02:37:00,1.23197,1.23197,1.23193,1.23195,144299998.0
2006-08-01 02:38:00,1.23195,1.23209,1.23195,1.232,84699999.0
2006-08-01 02:39:00,1.23207,1.23212,1.23199,1.2321,178500001.0
2006-08-01 02:40:00,1.23203,1.23216,1.23203,1.23213,124100000.0
2006-08-01 02:41:00,1.23208,1.23212,1.23206,1.23212,89799999.0
2006-08-01 02:42:00,1.23213,1.23214,1.232,1.23203,87899999.0
2006-08-01 02:43:00,1.23205,1.2321,1.23203,1.23205,126500001.0
2006-08-01 02:44:00,1.23203,1.23204,1.23203,1.23204,43599999.0
2006-08-01 02:45:00,1.23199,1.23202,1.23197,1.23202,97400002.0
2006-08-01 02:46:00,1.23201,1.23209,1.23201,1.23205,196799999.0
2006-08-01 02:47:00,1.23207,1.23207,1.23203,1.23205,60700000.0
2006-08-01 02:48:00,1.23212,1.23217,1.23205,1.23215,291799997.0
2006-08-01 02:49:00,1.23207,1.23217,1.23205,1.23208,213499995.0
2006-08-01 02:50:00,1.2321,1.23212,1.23207,1.2321,130499999.0
2006-08-01 02:51:00,1.23209,1.23212,1.23202,1.23205,227000000.0
2006-08-01 02:52:00,1.23205,1.23211,1.23205,1.23211,188399999.0
2006-08-01 02:53:00,1.23205,1.23218,1.23205,1.23206,172299999.0
2006-08-01 02:54:00,1.23206,1.23225,1.23206,1.23225,17000000.0
2006-08-01 02:55:00,1.23229,1.23229,1.23209,1.23211,128400001.0
2006-08-01 02:56:00,1.23211,1.23212,1.23205,1.23206,117599998.0
2006-08-01 02:57:00,1.23213,1.23217,1.23202,1.23205,151800002.0
2006-08-01 02:58:00,1.232,1.23208,1.23199,1.23208,84499998.0
2006-08-01 02:59:00,1.23211,1.23212,1.23204,1.23208,200399999.0
2006-08-01 03:00:00,1.23205,1.23211,1.23197,1.23205,185799999.0
2006-08-01 03:01:00,1.23202,1.23202,1.23193,1.23199,108499999.0
2006-08-01 03:02:00,1.23193,1.23204,1.23192,1.232,53400001.0
2006-08-01 03:03:00,1.23204,1.23209,1.23196,1.23197,167000001.0
2006-08-01 03:04:00,1.23193,1.23199,1.23187,1.23199,106000000.0
2006-08-01 03:05:00,1.23188,1.23188,1.23165,1.23176,216400003.0
2006-08-01 03:06:00,1.23172,1.23182,1.2317,1.23182,154100002.0
2006-08-01 03:07:00,1.23174,1.23185,1.23174,1.23176,135699997.0
2006-08-01 03:08:00,1.23173,1.23173,1.23164,1.23168,108799999.0
2006-08-01 03:09:00,1.23161,1.23167,1.23151,1.23167,199699998.0
2006-08-01 03:10:00,1.23157,1.23158,1.23148,1.23158,130600000.0
2006-08-01 03:11:00,1.23154,1.23162,1.23154,1.23158,126800002.0
2006-08-01 03:12:00,1.23148,1.23149,1.23134,1.23143,200600001.0
2006-08-01 03:13:00,1.23147,1.23149,1.23144,1.23146,194200003.0
2006-08-01 03:14:00,1.23145,1.23162,1.23145,1.23162,66800000.0
2006-08-01 03:15:00,1.23155,1.23167,1.23155,1.23167,155900004.0
2006-08-01 03:16:00,1.23167,1.23171,1.2316,1.23167,131399998.0
2006-08-01 03:17:00,1.23162,1.23162,1.23147,1.23147,164700000.0
2006-08-01 03:18:00,1.23157,1.23169,1.23157,1.23167,122900001.0
2006-08-01 03:19:00,1.23157,1.23168,1.23157,1.23168,75399998.0
2006-08-01 03:20:00,1.23166,1.23167,1.23157,1.23167,155099996.0
2006-08-01 03:21:00,1.23175,1.23175,1.23165,1.23165,22300000.0
2006-08-01 03:22:00,1.2317,1.23178,1.23168,1.23172,107100001.0
2006-08-01 03:23:00,1.23168,1.2317,1.23168,1.2317,44000000.0
2006-08-01 03:24:00,1.23172,1.23172,1.23154,1.23154,27500000.0
2006-08-01 03:25:00,1.23165,1.23168,1.23155,1.23168,108600001.0
2006-08-01 03:26:00,1.23165,1.23173,1.23165,1.2317,122800001.0
2006-08-01 03:27:00,1.2317,1.23175,1.23162,1.23162,86200002.0
2006-08-01 03:28:00,1.23167,1.23178,1.23162,1.23178,161799999.0
2006-08-01 03:29:00,1.23173,1.23178,1.23166,1.23174,157000002.0
2006-08-01 03:30:00,1.23178,1.23178,1.23168,1.23178,49799999.0
2006-08-01 03:31:00,1.23182,1.23184,1.23171,1.2318,175300002.0
2006-08-01 03:32:00,1.23181,1.23189,1.2318,1.23185,153900000.0
2006-08-01 03:33:00,1.23184,1.23188,1.23181,1.23181,176299999.0
2006-08-01 03:34:00,1.23187,1.23187,1.23176,1.23181,53200000.0
2006-08-01 03:35:00,1.2318,1.23185,1.23177,1.23178,210600003.0
2006-08-01 03:36:00,1.23185,1.23185,1.23177,1.23183,190099996.0
2006-08-01 03:37:00,1.23175,1.23185,1.23175,1.2318,228700001.0
2006-08-01 03:38:00,1.23193,1.23204,1.23193,1.232,140499999.0
2006-08-01 03:39:00,1.23216,1.23216,1.23197,1.23203,183399996.0
2006-08-01 03:40:00,1.23217,1.23235,1.23217,1.23235,52400000.0
2006-08-01 03:41:00,1.23237,1.23258,1.23237,1.2325,79100001.0
2006-08-01 03:42:00,1.23254,1.23261,1.23247,1.23253,91800000.0
2006-08-01 03:43:00,1.23242,1.23257,1.23242,1.23254,267500000.0
2006-08-01 03:44:00,1.23264,1.23271,1.23256,1.2326,207200001.0
2006-08-01 03:45:00,1.23269,1.23276,1.23259,1.23259,203600000.0
2006-08-01 03:46:00,1.23259,1.2331,1.23256,1.2331,50300000.0
2006-08-01 03:47:00,1.23308,1.23308,1.23293,1.23297,100300002.0
2006-08-01 03:48:00,1.23291,1.23291,1.23275,1.23287,164100001.0
2006-08-01 03:49:00,1.23288,1.23296,1.23281,1.23293,193099998.0
2006-08-01 03:50:00,1.23282,1.23295,1.23278,1.2329,172600000.0
2006-08-01 03:51:00,1.23293,1.23309,1.23293,1.23304,147399998.0
2006-08-01 03:52:00,1.23315,1.2333,1.23315,1.2333,130599997.0
2006-08-01 03:53:00,1.23329,1.23332,1.23322,1.23326,98899998.0
2006-08-01 03:54:00,1.23324,1.23333,1.23322,1.23333,140399999.0
2006-08-01 03:55:00,1.2333,1.23357,1.23327,1.23353,70100001.0
2006-08-01 03:56:00,1.23342,1.23342,1.23336,1.23336,114699997.0
2006-08-01 03:57:00,1.23339,1.23353,1.23339,1.23347,102400001.0
2006-08-01 03:58:00,1.23355,1.2338,1.23355,1.23377,49000000.0
2006-08-01 03:59:00,1.23395,1.23399,1.23382,1.23382,129400001.0
2006-08-01 04:00:00,1.23375,1.23375,1.23358,1.23361,201799998.0
2006-08-01 04:01:00,1.23353,1.23353,1.23329,1.2333,172900000.0
2006-08-01 04:02:00,1.23332,1.23332,1.23315,1.23315,165600000.0
2006-08-01 04:03:00,1.23313,1.23313,1.23282,1.23282,279600002.0
2006-08-01 04:04:00,1.23283,1.23286,1.23268,1.2328,203599999.0
2006-08-01 04:05:00,1.23277,1.23277,1.23263,1.23263,109200000.0
2006-08-01 04:06:00,1.2326,1.23263,1.23254,1.23262,175500001.0
2006-08-01 04:07:00,1.23255,1.23259,1.23242,1.23242,94499998.0
2006-08-01 04:08:00,1.2325,1.23263,1.2325,1.2326,185599999.0
2006-08-01 04:09:00,1.2326,1.23264,1.23257,1.23262,158600002.0
2006-08-01 04:10:00,1.2326,1.23276,1.2326,1.23276,92600004.0
2006-08-01 04:11:00,1.23278,1.23292,1.23278,1.23284,106500000.0
2006-08-01 04:12:00,1.23289,1.23296,1.23285,1.23296,85800000.0
2006-08-01 04:13:00,1.23293,1.23294,1.2329,1.23292,102599997.0
2006-08-01 04:14:00,1.23292,1.23292,1.23283,1.23285,176300004.0
2006-08-01 04:15:00,1.2328,1.23294,1.2328,1.2329,101700000.0
2006-08-01 04:16:00,1.23293,1.23294,1.2329,1.2329,68399999.0
2006-08-01 04:17:00,1.23287,1.23287,1.2327,1.23284,137000003.0
2006-08-01 04:18:00,1.23279,1.23287,1.23277,1.23285,196399997.0
2006-08-01 04:19:00,1.2328,1.2328,1.23265,1.23265,148600001.0
2006-08-01 04:20:00,1.23272,1.23283,1.23272,1.23283,89200002.0
2006-08-01 04:21:00,1.23271,1.23279,1.23271,1.23274,305099996.0
2006-08-01 04:22:00,1.23272,1.23276,1.23267,1.23267,265999998.0
2006-08-01 04:23:00,1.2327,1.23278,1.23265,1.23278,263100001.0
2006-08-01 04:24:00,1.2328,1.2328,1.23263,1.23279,137799999.0
2006-08-01 04:25:00,1.23276,1.23284,1.23276,1.23282,126400000.0
2006-08-01 04:26:00,1.23282,1.23282,1.23277,1.23279,4400000.0
2006-08-01 04:27:00,1.23273,1.23273,1.23272,1.23272,4000000.0
2006-08-01 04:28:00,1.23258,1.23262,1.2325,1.2325,248399996.0
2006-08-01 04:29:00,1.23245,1.23254,1.23244,1.23248,182199998.0
2006-08-01 04:30:00,1.2324,1.2324,1.23221,1.23232,218900005.0
2006-08-01 04:31:00,1.23235,1.23236,1.23229,1.2323,126300001.0
2006-08-01 04:32:00,1.23225,1.23225,1.23212,1.23221,119199997.0
2006-08-01 04:33:00,1.23215,1.23221,1.23206,1.23206,182299999.0
2006-08-01 04:34:00,1.23206,1.23216,1.23206,1.23212,237000001.0
2006-08-01 04:35:00,1.23208,1.23217,1.23203,1.23208,197299999.0
2006-08-01 04:36:00,1.23212,1.23219,1.23212,1.23215,75799998.0
2006-08-01 04:37:00,1.23216,1.23222,1.23216,1.23222,107000003.0
2006-08-01 04:38:00,1.23225,1.23225,1.23223,1.23223,46499998.0
2006-08-01 04:39:00,1.23228,1.23236,1.23224,1.23232,150200000.0
2006-08-01 04:40:00,1.23226,1.23239,1.23226,1.23235,183000004.0
2006-08-01 04:41:00,1.23246,1.23258,1.23246,1.23253,103100000.0
2006-08-01 04:42:00,1.23255,1.23262,1.23255,1.2326,148400004.0
2006-08-01 04:43:00,1.23263,1.23263,1.23252,1.23258,41100000.0
2006-08-01 04:44:00,1.2326,1.23267,1.23255,1.2326,223099998.0
2006-08-01 04:45:00,1.23254,1.23263,1.2325,1.2325,117300002.0
2006-08-01 04:46:00,1.23243,1.23255,1.23243,1.23247,159899997.0
2006-08-01 04:47:00,1.23253,1.23254,1.23247,1.23252,121800000.0
2006-08-01 04:48:00,1.23257,1.2327,1.23257,1.23264,215400000.0
2006-08-01 04:49:00,1.23265,1.23265,1.23257,1.23263,155799999.0
2006-08-01 04:50:00,1.23263,1.23265,1.23247,1.23265,156599999.0
2006-08-01 04:51:00,1.23257,1.23258,1.23253,1.23253,184900003.0
2006-08-01 04:52:00,1.23249,1.23256,1.23245,1.23245,190499997.0
2006-08-01 04:53:00,1.23244,1.23249,1.23237,1.23237,246900000.0
2006-08-01 04:54:00,1.23239,1.23245,1.23234,1.23245,71799999.0
2006-08-01 04:55:00,1.23243,1.23253,1.23243,1.23253,188700000.0
2006-08-01 04:56:00,1.23246,1.23255,1.23246,1.23253,126599998.0
2006-08-01 04:57:00,1.23248,1.23248,1.23229,1.2323,91900001.0
2006-08-01 04:58:00,1.23235,1.23235,1.23228,1.23234,206999998.0
2006-08-01 04:59:00,1.23234,1.23234,1.23231,1.23232,185500001.0
2006-08-01 05:00:00,1.23235,1.2324,1.23233,1.2324,46700000.0
2006-08-01 05:01:00,1.23244,1.23244,1.23241,1.23241,3200000.0
2006-08-01 05:02:00,1.2325,1.2325,1.23243,1.23243,75899999.0
2006-08-01 05:03:00,1.23247,1.23255,1.23247,1.23248,182299998.0
2006-08-01 05:04:00,1.23245,1.23258,1.23243,1.23258,114000002.0
2006-08-01 05:05:00,1.23255,1.23255,1.23252,1.23255,196600002.0
2006-08-01 05:06:00,1.23257,1.2326,1.23247,1.2326,111900002.0
2006-08-01 05:07:00,1.23255,1.23257,1.23252,1.23257,97700000.0
2006-08-01 05:08:00,1.23255,1.2326,1.23247,1.2326,108900000.0
2006-08-01 05:09:00,1.23257,1.23258,1.23253,1.23255,104700000.0
2006-08-01 05:10:00,1.23255,1.2326,1.23255,1.2326,153900001.0
2006-08-01 05:11:00,1.23255,1.23255,1.23244,1.23253,176099998.0
2006-08-01 05:12:00,1.23257,1.2326,1.23253,1.23258,202499999.0
2006-08-01 05:13:00,1.23255,1.2326,1.23253,1.23253,72199998.0
2006-08-01 05:14:00,1.2326,1.2326,1.23245,1.23257,148799999.0
2006-08-01 05:15:00,1.23253,1.2326,1.23253,1.23257,121799997.0
2006-08-01 05:16:00,1.23255,1.2326,1.2325,1.2326,40799999.0
2006-08-01 05:17:00,1.2326,1.2326,1.23253,1.23258,31200000.0
2006-08-01 05:18:00,1.23261,1.23262,1.23252,1.23261,156700004.0
2006-08-01 05:19:00,1.23262,1.23264,1.23258,1.2326,184600001.0
2006-08-01 05:20:00,1.23256,1.23265,1.23255,1.23259,173100000.0
2006-08-01 05:21:00,1.23266,1.23271,1.23259,1.23265,324199999.0
2006-08-01 05:22:00,1.23269,1.23275,1.23261,1.23267,163599998.0
2006-08-01 05:23:00,1.2328,1.23282,1.2327,1.23278,132700000.0
2006-08-01 05:24:00,1.23267,1.23275,1.23267,1.23267,216799995.0
2006-08-01 05:25:00,1.23273,1.23281,1.23264,1.2327,185700002.0
2006-08-01 05:26:00,1.23277,1.23281,1.23272,1.23278,242900003.0
2006-08-01 05:27:00,1.23278,1.23285,1.23275,1.2328,196899999.0
2006-08-01 05:28:00,1.23276,1.23288,1.23272,1.23284,126100003.0
2006-08-01 05:29:00,1.23275,1.23281,1.23275,1.23279,130299998.0
2006-08-01 05:30:00,1.23271,1.23286,1.23271,1.23277,366399998.0
2006-08-01 05:31:00,1.23286,1.23289,1.23282,1.23282,207599999.0
2006-08-01 05:32:00,1.2328,1.23287,1.23275,1.23282,113899997.0
2006-08-01 05:33:00,1.23277,1.2328,1.23275,1.23275,93199998.0
2006-08-01 05:34:00,1.23276,1.23285,1.23276,1.23285,155199999.0
2006-08-01 05:35:00,1.2328,1.23289,1.2328,1.23284,126100000.0
2006-08-01 05:36:00,1.23287,1.23287,1.23271,1.23275,160700003.0
2006-08-01 05:37:00,1.23261,1.23273,1.23261,1.2327,41300000.0
2006-08-01 05:38:00,1.23274,1.2328,1.23265,1.23278,137499998.0
2006-08-01 05:39:00,1.23276,1.23276,1.2326,1.23265,271600000.0
2006-08-01 05:40:00,1.23265,1.2327,1.23262,1.2327,100300001.0
2006-08-01 05:41:00,1.23267,1.2327,1.23265,1.2327,202499997.0
2006-08-01 05:42:00,1.23265,1.23265,1.23263,1.23265,81499999.0
2006-08-01 05:43:00,1.23266,1.23266,1.2325,1.23263,187899998.0
2006-08-01 05:44:00,1.23255,1.2326,1.23252,1.23252,61599999.0
2006-08-01 05:45:00,1.23255,1.2326,1.23255,1.23255,61900001.0
2006-08-01 05:46:00,1.23259,1.23269,1.23254,1.23265,130299999.0
2006-08-01 05:47:00,1.23255,1.23255,1.2325,1.23255,101200002.0
2006-08-01 05:48:00,1.23255,1.2326,1.23252,1.23255,191100001.0
2006-08-01 05:49:00,1.23262,1.23268,1.23255,1.23268,41999999.0
2006-08-01 05:50:00,1.23265,1.2327,1.2326,1.23265,95999999.0
2006-08-01 05:51:00,1.23267,1.23277,1.2326,1.2327,146100000.0
2006-08-01 05:52:00,1.2327,1.23271,1.23264,1.23265,202400001.0
2006-08-01 05:53:00,1.23268,1.23273,1.23262,1.23262,55200000.0
2006-08-01 05:54:00,1.23264,1.23268,1.23256,1.23257,181000005.0
2006-08-01 05:55:00,1.23258,1.23264,1.23257,1.2326,121200001.0
2006-08-01 05:56:00,1.2326,1.2326,1.23252,1.23253,162500000.0
2006-08-01 05:57:00,1.23257,1.23258,1.23257,1.23258,34599999.0
2006-08-01 05:58:00,1.23261,1.23267,1.23259,1.23265,99000000.0
2006-08-01 05:59:00,1.23255,1.23265,1.23255,1.23258,48099999.0
2006-08-01 06:00:00,1.23261,1.23261,1.23243,1.23245,133400000.0
2006-08-01 06:01:00,1.23247,1.23255,1.23244,1.23253,107499998.0
2006-08-01 06:02:00,1.23247,1.23247,1.23233,1.23243,184999998.0
2006-08-01 06:03:00,1.23244,1.23244,1.23236,1.23239,107900000.0
2006-08-01 06:04:00,1.23229,1.23236,1.23226,1.23236,93200000.0
2006-08-01 06:05:00,1.23231,1.23233,1.23228,1.23231,136199994.0
2006-08-01 06:06:00,1.23232,1.23238,1.23223,1.23232,202100000.0
2006-08-01 06:07:00,1.23227,1.23232,1.23227,1.23228,125499999.0
2006-08-01 06:08:00,1.23225,1.2323,1.23225,1.2323,44200000.0
2006-08-01 06:09:00,1.23227,1.23238,1.23223,1.23238,194799994.0
2006-08-01 06:10:00,1.23235,1.2324,1.23227,1.23235,181300001.0
2006-08-01 06:11:00,1.23238,1.23246,1.23238,1.23246,72699999.0
2006-08-01 06:12:00,1.23248,1.23249,1.23237,1.23247,219599999.0
2006-08-01 06:13:00,1.23243,1.23244,1.23241,1.23241,37300001.0
2006-08-01 06:14:00,1.23233,1.23242,1.23233,1.23238,212400000.0
2006-08-01 06:15:00,1.23237,1.23237,1.23224,1.2323,55999998.0
2006-08-01 06:16:00,1.23235,1.23235,1.23235,1.23235,88700001.0
2006-08-01 06:17:00,1.23235,1.2324,1.2323,1.2324,80400000.0
2006-08-01 06:18:00,1.23232,1.23234,1.23221,1.2323,91899999.0
2006-08-01 06:19:00,1.23232,1.23237,1.23227,1.23232,174500002.0
2006-08-01 06:20:00,1.23226,1.23232,1.23222,1.2323,159600001.0
2006-08-01 06:21:00,1.23237,1.23243,1.23226,1.23243,66700000.0
2006-08-01 06:22:00,1.23242,1.2325,1.23242,1.23245,174399997.0
2006-08-01 06:23:00,1.23242,1.23248,1.23242,1.23244,133100001.0
2006-08-01 06:24:00,1.23245,1.23253,1.23242,1.23249,116000002.0
2006-08-01 06:25:00,1.23247,1.23249,1.23242,1.23244,78999999.0
2006-08-01 06:26:00,1.23242,1.2325,1.2324,1.23243,165500001.0
2006-08-01 06:27:00,1.23245,1.2325,1.23243,1.2325,106100000.0
2006-08-01 06:28:00,1.23255,1.23258,1.23251,1.23251,190999996.0
2006-08-01 06:29:00,1.23252,1.23252,1.23244,1.23247,155200003.0
2006-08-01 06:30:00,1.23252,1.23256,1.23249,1.2325,206700000.0
2006-08-01 06:31:00,1.23255,1.23255,1.2325,1.23252,72799999.0
2006-08-01 06:32:00,1.23257,1.23265,1.23253,1.23256,163299997.0
2006-08-01 06:33:00,1.23257,1.23257,1.23239,1.23255,158100003.0
2006-08-01 06:34:00,1.23262,1.23262,1.23254,1.23255,99999999.0
2006-08-01 06:35:00,1.23252,1.23258,1.23241,1.23258,129500003.0
2006-08-01 06:36:00,1.23261,1.23273,1.23255,1.23273,118999999.0
2006-08-01 06:37:00,1.23273,1.23278,1.23265,1.23271,81000001.0
2006-08-01 06:38:00,1.23275,1.23289,1.23272,1.23289,217000003.0
2006-08-01 06:39:00,1.23285,1.23288,1.23277,1.23284,141600001.0
2006-08-01 06:40:00,1.2329,1.23318,1.2329,1.2331,108300000.0
2006-08-01 06:41:00,1.23315,1.23322,1.23315,1.23322,40500000.0
2006-08-01 06:42:00,1.23324,1.23324,1.23303,1.23323,244099995.0
2006-08-01 06:43:00,1.2332,1.23327,1.23318,1.23322,200799998.0
2006-08-01 06:44:00,1.23322,1.23322,1.23313,1.23316,126400000.0
2006-08-01 06:45:00,1.23323,1.23341,1.23323,1.23341,257899996.0
2006-08-01 06:46:00,1.23336,1.2335,1.23335,1.2334,193300003.0
2006-08-01 06:47:00,1.23338,1.23339,1.23334,1.23334,110500002.0
2006-08-01 06:48:00,1.2335,1.23364,1.2335,1.23363,50100002.0
2006-08-01 06:49:00,1.23365,1.23365,1.23354,1.23365,116200001.0
2006-08-01 06:50:00,1.2336,1.23366,1.23354,1.23356,182300003.0
2006-08-01 06:51:00,1.23363,1.2337,1.2336,1.2337,152700003.0
2006-08-01 06:52:00,1.23377,1.23391,1.23377,1.23388,76100000.0
2006-08-01 06:53:00,1.23385,1.23398,1.23385,1.23394,157000000.0
2006-08-01 06:54:00,1.23395,1.23395,1.23389,1.23394,151799997.0
2006-08-01 06:55:00,1.23414,1.2345,1.23414,1.2345,93399998.0
2006-08-01 06:56:00,1.23445,1.23445,1.23429,1.23438,65700000.0
2006-08-01 06:57:00,1.23435,1.23447,1.23435,1.23443,300399996.0
2006-08-01 06:58:00,1.23446,1.23461,1.23443,1.23443,131699999.0
2006-08-01 06:59:00,1.23445,1.23455,1.23439,1.2345,165300000.0
2006-08-01 07:00:00,1.23443,1.23448,1.23437,1.23443,93900002.0
2006-08-01 07:01:00,1.23445,1.23455,1.23445,1.23446,108899999.0
2006-08-01 07:02:00,1.2345,1.23476,1.2345,1.23473,172900001.0
2006-08-01 07:03:00,1.23476,1.23495,1.23476,1.23485,159699999.0
2006-08-01 07:04:00,1.2348,1.23481,1.23473,1.23475,174200001.0
2006-08-01 07:05:00,1.23478,1.23488,1.23472,1.23488,85500001.0
2006-08-01 07:06:00,1.23495,1.2352,1.23495,1.23515,176600001.0
2006-08-01 07:07:00,1.23522,1.23536,1.23522,1.23532,153399997.0
2006-08-01 07:08:00,1.23525,1.23525,1.23489,1.23496,291999991.0
2006-08-01 07:09:00,1.23494,1.23497,1.23476,1.23485,200100000.0
2006-08-01 07:10:00,1.23476,1.23482,1.23467,1.2348,66200000.0
2006-08-01 07:11:00,1.23493,1.23531,1.23493,1.23531,173900000.0
2006-08-01 07:12:00,1.23528,1.23528,1.23512,1.23512,66999999.0
2006-08-01 07:13:00,1.2351,1.23522,1.23503,1.23515,191799993.0
2006-08-01 07:14:00,1.23524,1.23529,1.23516,1.23523,81099999.0
2006-08-01 07:15:00,1.23515,1.23515,1.2349,1.2349,195999997.0
2006-08-01 07:16:00,1.23492,1.23498,1.23482,1.23482,143300002.0
2006-08-01 07:17:00,1.2348,1.2348,1.2347,1.2347,85499999.0
2006-08-01 07:18:00,1.23476,1.23481,1.23451,1.23451,68899999.0
2006-08-01 07:19:00,1.23449,1.23453,1.23437,1.23437,298999999.0
2006-08-01 07:20:00,1.23439,1.23446,1.23439,1.23446,122100002.0
2006-08-01 07:21:00,1.23447,1.23453,1.23446,1.23446,63700000.0
2006-08-01 07:22:00,1.23443,1.23459,1.23442,1.23455,187100000.0
2006-08-01 07:23:00,1.2345,1.2345,1.23432,1.23432,134300001.0
2006-08-01 07:24:00,1.23429,1.23437,1.23424,1.23431,115900000.0
2006-08-01 07:25:00,1.2343,1.23435,1.2343,1.23435,163700001.0
2006-08-01 07:26:00,1.2343,1.2343,1.23417,1.23428,155800000.0
2006-08-01 07:27:00,1.23429,1.23433,1.23421,1.23421,302299994.0
2006-08-01 07:28:00,1.23424,1.23446,1.23424,1.23446,47199999.0
2006-08-01 07:29:00,1.23447,1.23454,1.23444,1.2345,161600001.0
2006-08-01 07:30:00,1.23459,1.23461,1.23455,1.23455,115000001.0
2006-08-01 07:31:00,1.23464,1.23469,1.23458,1.23458,122900001.0
2006-08-01 07:32:00,1.23462,1.23472,1.23454,1.23468,141100004.0
2006-08-01 07:33:00,1.23473,1.23486,1.23473,1.23486,116900000.0
2006-08-01 07:34:00,1.23485,1.23498,1.23485,1.23498,239500001.0
2006-08-01 07:35:00,1.23505,1.23507,1.23499,1.23505,44200000.0
2006-08-01 07:36:00,1.23499,1.23508,1.23493,1.23508,145600001.0
2006-08-01 07:37:00,1.23514,1.23518,1.23501,1.23515,223199995.0
2006-08-01 07:38:00,1.2352,1.23533,1.2352,1.2353,168799999.0
2006-08-01 07:39:00,1.23534,1.23546,1.23532,1.23546,50600001.0
2006-08-01 07:40:00,1.2354,1.2354,1.23525,1.2353,49599999.0
2006-08-01 07:41:00,1.23532,1.23533,1.23523,1.23523,241000004.0
2006-08-01 07:42:00,1.23517,1.23571,1.2351,1.23571,156199996.0
2006-08-01 07:43:00,1.23569,1.23629,1.23565,1.23629,218000000.0
2006-08-01 07:44:00,1.23623,1.23623,1.23608,1.23614,109900002.0
2006-08-01 07:45:00,1.23612,1.23612,1.23598,1.23598,120300001.0
2006-08-01 07:46:00,1.23598,1.23608,1.23598,1.23603,77600002.0
2006-08-01 07:47:00,1.23606,1.23606,1.23595,1.23605,76600002.0
2006-08-01 07:48:00,1.23599,1.236,1.23589,1.23589,79299998.0
2006-08-01 07:49:00,1.23593,1.23593,1.23569,1.23569,108600004.0
2006-08-01 07:50:00,1.23538,1.23549,1.23532,1.23545,120000001.0
2006-08-01 07:51:00,1.23553,1.23559,1.2355,1.2355,178200001.0
2006-08-01 07:52:00,1.23554,1.23567,1.23553,1.23553,179500002.0
2006-08-01 07:53:00,1.23548,1.23554,1.23543,1.23549,197699997.0
2006-08-01 07:54:00,1.23547,1.23547,1.23531,1.2354,160100000.0
2006-08-01 07:55:00,1.23541,1.23541,1.23528,1.23528,100000001.0
2006-08-01 07:56:00,1.23522,1.23527,1.23519,1.23523,10400000.0
2006-08-01 07:57:00,1.23524,1.23524,1.23502,1.23507,88800001.0
2006-08-01 07:58:00,1.23504,1.2351,1.23499,1.23499,145099997.0
2006-08-01 07:59:00,1.2349,1.23495,1.23488,1.23488,100600004.0
2006-08-01 08:00:00,1.23495,1.23502,1.23495,1.23502,69900001.0
2006-08-01 08:01:00,1.23508,1.23515,1.23502,1.23506,192000002.0
2006-08-01 08:02:00,1.23502,1.23502,1.23487,1.23492,211300004.0
2006-08-01 08:03:00,1.23496,1.235,1.23485,1.23494,170200004.0
2006-08-01 08:04:00,1.2349,1.23497,1.23482,1.23497,72100000.0
2006-08-01 08:05:00,1.23484,1.23497,1.23484,1.23493,145299998.0
2006-08-01 08:06:00,1.23491,1.235,1.23491,1.23492,143799999.0
2006-08-01 08:07:00,1.23492,1.23502,1.23487,1.23488,116499999.0
2006-08-01 08:08:00,1.2349,1.23501,1.2349,1.23499,187199998.0
2006-08-01 08:09:00,1.23496,1.23498,1.23489,1.23493,121900000.0
2006-08-01 08:10:00,1.23493,1.23493,1.23482,1.2349,129300001.0
2006-08-01 08:11:00,1.23484,1.2351,1.23482,1.2351,69600000.0
2006-08-01 08:12:00,1.2351,1.23519,1.23506,1.23507,93200000.0
2006-08-01 08:13:00,1.23501,1.23504,1.23464,1.23465,123600001.0
2006-08-01 08:14:00,1.2346,1.23495,1.23459,1.23495,140400000.0
2006-08-01 08:15:00,1.23483,1.23487,1.2348,1.2348,35900000.0
2006-08-01 08:16:00,1.23475,1.23475,1.23467,1.23475,150499999.0
2006-08-01 08:17:00,1.23465,1.23477,1.23465,1.23477,51200001.0
2006-08-01 08:18:00,1.23478,1.23483,1.23478,1.23483,96399997.0
2006-08-01 08:19:00,1.23488,1.23504,1.23481,1.23504,81000001.0
2006-08-01 08:20:00,1.23505,1.23521,1.23499,1.23521,109099998.0
2006-08-01 08:21:00,1.23526,1.23532,1.23508,1.23521,291499998.0
2006-08-01 08:22:00,1.2352,1.23532,1.2352,1.23528,55400001.0
2006-08-01 08:23:00,1.23528,1.23528,1.23509,1.23524,202999999.0
2006-08-01 08:24:00,1.23521,1.23521,1.23511,1.23514,120999998.0
2006-08-01 08:25:00,1.23511,1.23516,1.23504,1.23514,94999997.0
2006-08-01 08:26:00,1.23514,1.23522,1.23503,1.23515,170100004.0
2006-08-01 08:27:00,1.23514,1.23516,1.23497,1.23497,120700000.0
2006-08-01 08:28:00,1.23499,1.2351,1.23499,1.2351,226600002.0
2006-08-01 08:29:00,1.23507,1.23512,1.23504,1.23504,177599999.0
2006-08-01 08:30:00,1.23497,1.23506,1.23491,1.23506,75499999.0
2006-08-01 08:31:00,1.2349,1.23492,1.23482,1.23488,158100004.0
2006-08-01 08:32:00,1.23483,1.23483,1.23469,1.23475,178900002.0
2006-08-01 08:33:00,1.23471,1.23471,1.23452,1.23452,90399998.0
2006-08-01 08:34:00,1.23458,1.23458,1.23448,1.23448,128299998.0
2006-08-01 08:35:00,1.23458,1.23462,1.23448,1.23461,111399999.0
2006-08-01 08:36:00,1.23458,1.23466,1.23456,1.23456,186699998.0
2006-08-01 08:37:00,1.23446,1.23462,1.23446,1.23462,84999999.0
2006-08-01 08:38:00,1.23468,1.23479,1.2346,1.23479,62700000.0
2006-08-01 08:39:00,1.23493,1.23519,1.23493,1.23516,107999998.0
2006-08-01 08:40:00,1.23522,1.23527,1.23515,1.23526,292599993.0
2006-08-01 08:41:00,1.23523,1.23537,1.23523,1.23533,72000001.0
2006-08-01 08:42:00,1.23538,1.23547,1.23538,1.23544,128099998.0
2006-08-01 08:43:00,1.23552,1.23563,1.23552,1.23563,31200000.0
2006-08-01 08:44:00,1.23566,1.23566,1.23556,1.23558,134900001.0
2006-08-01 08:45:00,1.23563,1.23587,1.23563,1.23587,51899999.0
2006-08-01 08:46:00,1.23584,1.23596,1.23584,1.23591,120000001.0
2006-08-01 08:47:00,1.23587,1.23605,1.23578,1.23605,140599998.0
2006-08-01 08:48:00,1.23607,1.2361,1.23594,1.23599,100300001.0
2006-08-01 08:49:00,1.23591,1.23595,1.2359,1.23591,78400003.0
2006-08-01 08:50:00,1.2359,1.2359,1.23559,1.2357,112299999.0
2006-08-01 08:51:00,1.23558,1.23558,1.23524,1.23525,66099999.0
2006-08-01 08:52:00,1.23529,1.23529,1.23516,1.23516,236500002.0
2006-08-01 08:53:00,1.2351,1.23521,1.2351,1.23515,121099999.0
2006-08-01 08:54:00,1.23512,1.23512,1.23486,1.23493,101799998.0
2006-08-01 08:55:00,1.23502,1.23517,1.23502,1.23508,175599997.0
2006-08-01 08:56:00,1.23505,1.2351,1.235,1.23505,103000000.0
2006-08-01 08:57:00,1.23511,1.2353,1.23506,1.23527,198799996.0
2006-08-01 08:58:00,1.23542,1.23543,1.23508,1.23508,68700001.0
2006-08-01 08:59:00,1.235,1.23512,1.23498,1.23512,155999999.0
2006-08-01 09:00:00,1.23508,1.23508,1.23487,1.23487,119600000.0
2006-08-01 09:01:00,1.23486,1.23492,1.2348,1.2348,50500001.0
2006-08-01 09:02:00,1.23479,1.23493,1.23479,1.23489,240400005.0
2006-08-01 09:03:00,1.23481,1.23481,1.23462,1.23466,158199997.0
2006-08-01 09:04:00,1.23464,1.23464,1.23456,1.23456,134700000.0
2006-08-01 09:05:00,1.23463,1.23472,1.23463,1.23472,13600000.0
2006-08-01 09:06:00,1.2347,1.23484,1.2346,1.23484,150700002.0
2006-08-01 09:07:00,1.23481,1.235,1.23481,1.23492,236099999.0
2006-08-01 09:08:00,1.23478,1.23478,1.23456,1.23471,156300002.0
2006-08-01 09:09:00,1.23479,1.23491,1.23479,1.23488,202999995.0
2006-08-01 09:10:00,1.2349,1.23491,1.23474,1.23474,225899997.0
2006-08-01 09:11:00,1.23482,1.23485,1.23472,1.23472,96899999.0
2006-08-01 09:12:00,1.23472,1.23485,1.23472,1.23473,120399997.0
2006-08-01 09:13:00,1.23477,1.23485,1.23477,1.23485,129100001.0
2006-08-01 09:14:00,1.23482,1.23485,1.23473,1.23473,102099998.0
2006-08-01 09:15:00,1.23464,1.23469,1.23459,1.23461,194099999.0
2006-08-01 09:16:00,1.23464,1.23469,1.23458,1.23468,241699997.0
2006-08-01 09:17:00,1.23474,1.23474,1.23467,1.23473,85199999.0
2006-08-01 09:18:00,1.23465,1.2347,1.2346,1.23465,107100001.0
2006-08-01 09:19:00,1.23465,1.23473,1.23465,1.2347,207600001.0
2006-08-01 09:20:00,1.23463,1.23464,1.23459,1.23463,150999999.0
2006-08-01 09:21:00,1.23463,1.23463,1.23457,1.23457,18800000.0
2006-08-01 09:22:00,1.23451,1.23455,1.23448,1.23448,222100005.0
2006-08-01 09:23:00,1.23443,1.23464,1.23443,1.2346,192300000.0
2006-08-01 09:24:00,1.23463,1.23466,1.23462,1.23462,86999999.0
2006-08-01 09:25:00,1.23469,1.23471,1.23461,1.23471,138899998.0
2006-08-01 09:26:00,1.23464,1.23468,1.23462,1.23465,154999999.0
2006-08-01 09:27:00,1.23465,1.23475,1.23465,1.23475,151799998.0
2006-08-01 09:28:00,1.23475,1.23493,1.23475,1.23493,157900000.0
2006-08-01 09:29:00,1.23483,1.23487,1.2348,1.23485,109399998.0
2006-08-01 09:30:00,1.2348,1.2348,1.23464,1.2347,136800001.0
2006-08-01 09:31:00,1.2347,1.23475,1.23462,1.23475,246200004.0
2006-08-01 09:32:00,1.23464,1.23464,1.23419,1.23419,154700001.0
2006-08-01 09:33:00,1.23418,1.23423,1.23413,1.23413,117500000.0
2006-08-01 09:34:00,1.23417,1.23424,1.23411,1.23411,48800000.0
2006-08-01 09:35:00,1.23416,1.23427,1.23416,1.23424,196200006.0
2006-08-01 09:36:00,1.23428,1.2343,1.23415,1.2343,120300000.0
2006-08-01 09:37:00,1.2344,1.2344,1.23416,1.23417,93800001.0
2006-08-01 09:38:00,1.23421,1.23428,1.23416,1.23416,158499999.0
2006-08-01 09:39:00,1.23427,1.23427,1.23417,1.23419,119800002.0
2006-08-01 09:40:00,1.23422,1.23425,1.23416,1.23417,173100000.0
2006-08-01 09:41:00,1.23419,1.2343,1.23418,1.2343,246899992.0
2006-08-01 09:42:00,1.23427,1.23435,1.23426,1.23427,152100001.0
2006-08-01 09:43:00,1.23429,1.23447,1.23429,1.23447,161799997.0
2006-08-01 09:44:00,1.23448,1.23459,1.23448,1.23455,144600000.0
2006-08-01 09:45:00,1.23453,1.2346,1.23449,1.23451,82100002.0
2006-08-01 09:46:00,1.2345,1.23456,1.23448,1.23456,78399998.0
2006-08-01 09:47:00,1.23454,1.2346,1.2345,1.2345,145400001.0
2006-08-01 09:48:00,1.2345,1.23456,1.23446,1.23455,199000001.0
2006-08-01 09:49:00,1.23452,1.23454,1.23431,1.23431,128000004.0
2006-08-01 09:50:00,1.23435,1.2344,1.23435,1.23435,41500000.0
2006-08-01 09:51:00,1.23435,1.23442,1.23435,1.23438,90700001.0
2006-08-01 09:52:00,1.23435,1.2344,1.23435,1.2344,183799999.0
2006-08-01 09:53:00,1.2344,1.2344,1.2343,1.23435,158299998.0
2006-08-01 09:54:00,1.23437,1.23449,1.23434,1.23442,146300000.0
2006-08-01 09:55:00,1.2345,1.2345,1.23433,1.23445,169800001.0
2006-08-01 09:56:00,1.23445,1.2345,1.2344,1.23445,293300004.0
2006-08-01 09:57:00,1.23447,1.23448,1.2344,1.2344,49899998.0
2006-08-01 09:58:00,1.23435,1.23439,1.23428,1.23433,42400001.0
2006-08-01 09:59:00,1.23435,1.23443,1.23433,1.23433,136599998.0
2006-08-01 10:00:00,1.23434,1.23444,1.23434,1.23438,144599997.0
2006-08-01 10:01:00,1.23447,1.23454,1.2343,1.23441,228499994.0
2006-08-01 10:02:00,1.23438,1.23444,1.23434,1.23442,193499999.0
2006-08-01 10:03:00,1.23435,1.23435,1.23419,1.23419,101799997.0
2006-08-01 10:04:00,1.23415,1.23415,1.23406,1.2341,116000002.0
2006-08-01 10:05:00,1.23405,1.23417,1.23405,1.23407,181600002.0
2006-08-01 10:06:00,1.23404,1.2342,1.23404,1.23412,206999998.0
2006-08-01 10:07:00,1.23418,1.23425,1.23407,1.23407,203299994.0
2006-08-01 10:08:00,1.23419,1.23421,1.23413,1.23413,89199999.0
2006-08-01 10:09:00,1.23418,1.23422,1.23413,1.23413,95299999.0
2006-08-01 10:10:00,1.2341,1.23419,1.2341,1.2341,103099999.0
2006-08-01 10:11:00,1.23413,1.23415,1.23408,1.23414,83500001.0
2006-08-01 10:12:00,1.23421,1.23428,1.23411,1.23415,207300001.0
2006-08-01 10:13:00,1.23423,1.23423,1.23413,1.23415,114399998.0
2006-08-01 10:14:00,1.23417,1.23422,1.23416,1.23422,155399997.0
2006-08-01 10:15:00,1.2342,1.23424,1.23412,1.23412,152299996.0
2006-08-01 10:16:00,1.23407,1.23415,1.23402,1.2341,144100000.0
2006-08-01 10:17:00,1.23418,1.2342,1.23414,1.23417,128399999.0
2006-08-01 10:18:00,1.23412,1.2342,1.23403,1.23403,109100002.0
2006-08-01 10:19:00,1.23409,1.23418,1.23409,1.23415,193900000.0
2006-08-01 10:20:00,1.2341,1.23427,1.2341,1.23427,292400002.0
2006-08-01 10:21:00,1.23424,1.23429,1.23418,1.23421,120700000.0
2006-08-01 10:22:00,1.23421,1.23424,1.23421,1.23424,84700000.0
2006-08-01 10:23:00,1.23437,1.23437,1.2343,1.2343,58300001.0
2006-08-01 10:24:00,1.23428,1.23438,1.23426,1.23438,248400001.0
2006-08-01 10:25:00,1.23434,1.23437,1.23433,1.23433,113999998.0
2006-08-01 10:26:00,1.2343,1.2343,1.23425,1.23425,105100003.0
2006-08-01 10:27:00,1.2343,1.2343,1.2342,1.23425,225099993.0
2006-08-01 10:28:00,1.23425,1.23425,1.23407,1.23407,53499999.0
2006-08-01 10:29:00,1.23415,1.23415,1.23407,1.2341,171599997.0
2006-08-01 10:30:00,1.23419,1.23424,1.23419,1.23424,52400000.0
2006-08-01 10:31:00,1.23412,1.23412,1.23366,1.23366,34899999.0
2006-08-01 10:32:00,1.23372,1.23376,1.23368,1.23368,123400003.0
2006-08-01 10:33:00,1.23368,1.23378,1.23368,1.2337,85000002.0
2006-08-01 10:34:00,1.23367,1.23382,1.23367,1.23382,97500003.0
2006-08-01 10:35:00,1.23378,1.23387,1.23373,1.23379,134199999.0
2006-08-01 10:36:00,1.23383,1.23389,1.2338,1.23381,184000002.0
2006-08-01 10:37:00,1.2338,1.23384,1.23372,1.23382,130599999.0
2006-08-01 10:38:00,1.23381,1.23383,1.23371,1.23381,139499996.0
2006-08-01 10:39:00,1.23396,1.23404,1.23389,1.23395,176199997.0
2006-08-01 10:40:00,1.23403,1.23411,1.23396,1.23396,109599999.0
2006-08-01 10:41:00,1.23398,1.23402,1.23393,1.23402,147399999.0
2006-08-01 10:42:00,1.23404,1.23408,1.23394,1.23403,227700002.0
2006-08-01 10:43:00,1.23387,1.23387,1.23365,1.23365,106399997.0
2006-08-01 10:44:00,1.23365,1.23365,1.23339,1.23353,268500002.0
2006-08-01 10:45:00,1.23343,1.23354,1.23336,1.23354,80900000.0
2006-08-01 10:46:00,1.2335,1.23353,1.2334,1.23343,165799996.0
2006-08-01 10:47:00,1.23348,1.23358,1.23348,1.23353,63900000.0
2006-08-01 10:48:00,1.23354,1.23397,1.23354,1.23397,132300001.0
2006-08-01 10:49:00,1.23406,1.23406,1.23399,1.23402,133200002.0
2006-08-01 10:50:00,1.23392,1.23399,1.23392,1.23394,228599999.0
2006-08-01 10:51:00,1.23386,1.23386,1.23359,1.23368,182800003.0
2006-08-01 10:52:00,1.23363,1.23363,1.23347,1.23357,111900001.0
2006-08-01 10:53:00,1.23355,1.23355,1.23342,1.23342,176600002.0
2006-08-01 10:54:00,1.23342,1.23342,1.2334,1.2334,122099998.0
2006-08-01 10:55:00,1.23339,1.23364,1.23339,1.23352,215000003.0
2006-08-01 10:56:00,1.23362,1.2337,1.2336,1.23361,93099999.0
2006-08-01 10:57:00,1.23375,1.23382,1.23369,1.23382,81500000.0
2006-08-01 10:58:00,1.23388,1.23391,1.23383,1.23389,119800002.0
2006-08-01 10:59:00,1.23387,1.23395,1.23384,1.23395,152399996.0
2006-08-01 11:00:00,1.23392,1.23392,1.23368,1.2337,118999999.0
2006-08-01 11:01:00,1.23362,1.23365,1.23358,1.23358,79099998.0
2006-08-01 11:02:00,1.23358,1.23368,1.23356,1.23368,106099998.0
2006-08-01 11:03:00,1.2337,1.23374,1.23363,1.2337,122800002.0
2006-08-01 11:04:00,1.23368,1.23373,1.23366,1.23373,56300001.0
2006-08-01 11:05:00,1.23371,1.2338,1.23363,1.2338,120799999.0
2006-08-01 11:06:00,1.23377,1.23381,1.23377,1.23377,100600000.0
2006-08-01 11:07:00,1.23372,1.2338,1.23372,1.23374,186200000.0
2006-08-01 11:08:00,1.23378,1.23378,1.23367,1.23371,171900000.0
2006-08-01 11:09:00,1.23372,1.23375,1.23369,1.2337,63100000.0
2006-08-01 11:10:00,1.23372,1.23376,1.23362,1.23362,66699999.0
2006-08-01 11:11:00,1.23366,1.23375,1.23362,1.2337,165199999.0
2006-08-01 11:12:00,1.23368,1.23376,1.23368,1.23375,194400004.0
2006-08-01 11:13:00,1.23373,1.23375,1.23373,1.23375,42600000.0
2006-08-01 11:14:00,1.23372,1.23386,1.23371,1.23383,176399998.0
2006-08-01 11:15:00,1.23384,1.23387,1.23377,1.23378,224500001.0
2006-08-01 11:16:00,1.23387,1.23395,1.23386,1.23395,95800000.0
2006-08-01 11:17:00,1.234,1.234,1.23392,1.23392,54900000.0
2006-08-01 11:18:00,1.23393,1.234,1.23393,1.23393,180999997.0
2006-08-01 11:19:00,1.23396,1.23408,1.23396,1.234,117000003.0
2006-08-01 11:20:00,1.23405,1.23405,1.23395,1.23401,292599999.0
2006-08-01 11:21:00,1.23393,1.23395,1.23393,1.23395,52799999.0
2006-08-01 11:22:00,1.23391,1.23397,1.23383,1.23383,139799998.0
2006-08-01 11:23:00,1.23385,1.23385,1.2338,1.2338,146500002.0
2006-08-01 11:24:00,1.23381,1.23394,1.23381,1.23393,175899997.0
2006-08-01 11:25:00,1.23395,1.23395,1.23395,1.23395,22400000.0
2006-08-01 11:26:00,1.234,1.234,1.2339,1.23395,121699998.0
2006-08-01 11:27:00,1.23395,1.23395,1.23388,1.23395,79500001.0
2006-08-01 11:28:00,1.23395,1.234,1.2339,1.234,86500000.0
2006-08-01 11:29:00,1.23393,1.23395,1.23393,1.23393,208399995.0
2006-08-01 11:30:00,1.23393,1.234,1.2339,1.23395,172699998.0
2006-08-01 11:31:00,1.2339,1.23403,1.23388,1.234,127999998.0
2006-08-01 11:32:00,1.23393,1.234,1.23393,1.23393,170599996.0
2006-08-01 11:33:00,1.23387,1.23398,1.23387,1.2339,151999998.0
2006-08-01 11:34:00,1.23398,1.23402,1.23395,1.23395,245300004.0
2006-08-01 11:35:00,1.23395,1.234,1.23393,1.23395,163299996.0
2006-08-01 11:36:00,1.23392,1.23392,1.23384,1.23387,99000001.0
2006-08-01 11:37:00,1.23385,1.2339,1.23378,1.23378,199700003.0
2006-08-01 11:38:00,1.23393,1.23393,1.23382,1.23383,224900006.0
2006-08-01 11:39:00,1.23386,1.23395,1.23381,1.23382,167699997.0
2006-08-01 11:40:00,1.23383,1.23394,1.23382,1.23386,162300000.0
2006-08-01 11:41:00,1.23391,1.23411,1.23391,1.23409,259499996.0
2006-08-01 11:42:00,1.23415,1.23423,1.23412,1.23422,165900002.0
2006-08-01 11:43:00,1.23425,1.23425,1.23413,1.23413,151700002.0
2006-08-01 11:44:00,1.2341,1.23413,1.23409,1.23413,73299998.0
2006-08-01 11:45:00,1.23403,1.23417,1.23402,1.23417,64500000.0
2006-08-01 11:46:00,1.23421,1.23424,1.23421,1.23424,24000000.0
2006-08-01 11:47:00,1.23425,1.2343,1.23425,1.2343,91799999.0
2006-08-01 11:48:00,1.2343,1.2343,1.23422,1.2343,260500002.0
2006-08-01 11:49:00,1.23422,1.23432,1.23413,1.23432,246700006.0
2006-08-01 11:50:00,1.23407,1.23432,1.23407,1.23418,72800000.0
2006-08-01 11:51:00,1.23416,1.23425,1.23409,1.2342,248099997.0
2006-08-01 11:52:00,1.23409,1.23409,1.23395,1.23395,107499999.0
2006-08-01 11:53:00,1.23397,1.23399,1.23397,1.23398,176099998.0
2006-08-01 11:54:00,1.23397,1.23397,1.23384,1.23387,85899999.0
2006-08-01 11:55:00,1.23382,1.23382,1.23355,1.23355,98200001.0
2006-08-01 11:56:00,1.23357,1.23362,1.23345,1.23349,81400000.0
2006-08-01 11:57:00,1.23348,1.2335,1.23336,1.23345,168500001.0
2006-08-01 11:58:00,1.23343,1.23348,1.23336,1.2334,177799996.0
2006-08-01 11:59:00,1.23348,1.23348,1.23338,1.2334,205400001.0
2006-08-01 12:00:00,1.23341,1.23345,1.23334,1.23345,120199999.0
2006-08-01 12:01:00,1.23334,1.23334,1.2332,1.2332,182700002.0
2006-08-01 12:02:00,1.23322,1.23322,1.23285,1.23287,56600000.0
2006-08-01 12:03:00,1.23281,1.23281,1.23266,1.23267,249999999.0
2006-08-01 12:04:00,1.23266,1.23305,1.23266,1.23305,53900000.0
2006-08-01 12:05:00,1.23301,1.23301,1.23295,1.23296,33700000.0
2006-08-01 12:06:00,1.23298,1.23304,1.23296,1.23304,127199999.0
2006-08-01 12:07:00,1.233,1.23304,1.2329,1.2329,40800000.0
2006-08-01 12:08:00,1.23305,1.23321,1.23304,1.2331,258199999.0
2006-08-01 12:09:00,1.23308,1.23317,1.233,1.23308,174499999.0
2006-08-01 12:10:00,1.23305,1.23306,1.233,1.23302,208199998.0
2006-08-01 12:11:00,1.23313,1.23315,1.23292,1.2331,208899999.0
2006-08-01 12:12:00,1.23316,1.23316,1.23308,1.23308,178100005.0
2006-08-01 12:13:00,1.23306,1.23312,1.23306,1.2331,209100002.0
2006-08-01 12:14:00,1.23307,1.23307,1.2328,1.23293,170400000.0
2006-08-01 12:15:00,1.23292,1.23294,1.23275,1.23278,203800001.0
2006-08-01 12:16:00,1.23278,1.23294,1.23278,1.23288,56799999.0
2006-08-01 12:17:00,1.23281,1.23287,1.23278,1.23283,51200000.0
2006-08-01 12:18:00,1.23288,1.23288,1.23283,1.23284,73199999.0
2006-08-01 12:19:00,1.23292,1.23292,1.23278,1.23281,189199997.0
2006-08-01 12:20:00,1.23274,1.2329,1.23274,1.23283,162199999.0
2006-08-01 12:21:00,1.23289,1.23295,1.23287,1.23294,174099997.0
2006-08-01 12:22:00,1.23291,1.23299,1.23285,1.23289,203799997.0
2006-08-01 12:23:00,1.23293,1.23304,1.23292,1.23294,148300001.0
2006-08-01 12:24:00,1.23297,1.23313,1.23293,1.23293,182400003.0
2006-08-01 12:25:00,1.23299,1.23305,1.23299,1.23301,100100001.0
2006-08-01 12:26:00,1.23296,1.23302,1.23295,1.23295,149099996.0
2006-08-01 12:27:00,1.233,1.233,1.233,1.233,92599998.0
2006-08-01 12:28:00,1.2329,1.23305,1.2329,1.23297,129599999.0
2006-08-01 12:29:00,1.23296,1.23299,1.2329,1.23299,136700004.0
2006-08-01 12:30:00,1.23291,1.23291,1.23289,1.23289,16700000.0
2006-08-01 12:31:00,1.23286,1.23289,1.23279,1.23285,137500002.0
2006-08-01 12:32:00,1.23281,1.23282,1.23272,1.23272,108999999.0
2006-08-01 12:33:00,1.2327,1.23277,1.23265,1.23268,154200000.0
2006-08-01 12:34:00,1.23263,1.23265,1.23257,1.2326,172499995.0
2006-08-01 12:35:00,1.23257,1.23261,1.23257,1.23258,49800001.0
2006-08-01 12:36:00,1.23248,1.23258,1.23245,1.23251,58800000.0
2006-08-01 12:37:00,1.23248,1.23256,1.23245,1.23248,104499999.0
2006-08-01 12:38:00,1.23256,1.23261,1.2325,1.23256,133499999.0
2006-08-01 12:39:00,1.23248,1.23252,1.23241,1.23241,186700000.0
2006-08-01 12:40:00,1.2325,1.23254,1.23245,1.23248,184499998.0
2006-08-01 12:41:00,1.23241,1.23248,1.23239,1.23245,66500000.0
2006-08-01 12:42:00,1.23242,1.23247,1.2324,1.23247,95100001.0
2006-08-01 12:43:00,1.23255,1.23257,1.23242,1.23242,152700003.0
2006-08-01 12:44:00,1.23242,1.23244,1.232,1.232,77800001.0
2006-08-01 12:45:00,1.23181,1.23181,1.23149,1.23159,87499999.0
2006-08-01 12:46:00,1.23157,1.23177,1.23157,1.23177,133800002.0
2006-08-01 12:47:00,1.23179,1.23186,1.23176,1.23182,294799998.0
2006-08-01 12:48:00,1.23197,1.23204,1.23193,1.23193,184100001.0
2006-08-01 12:49:00,1.23188,1.23188,1.23177,1.23188,68899999.0
2006-08-01 12:50:00,1.2319,1.23194,1.2316,1.23169,157900001.0
2006-08-01 12:51:00,1.23175,1.23175,1.23155,1.23168,184199997.0
2006-08-01 12:52:00,1.23172,1.23181,1.23161,1.23166,168499997.0
2006-08-01 12:53:00,1.23172,1.23178,1.23167,1.23167,109599998.0
2006-08-01 12:54:00,1.2315,1.2315,1.23091,1.23117,130199999.0
2006-08-01 12:55:00,1.23114,1.2312,1.23106,1.23106,188999998.0
2006-08-01 12:56:00,1.23096,1.23103,1.23094,1.23101,61000000.0
2006-08-01 12:57:00,1.23099,1.23099,1.2309,1.23097,145200003.0
2006-08-01 12:58:00,1.23096,1.23102,1.2309,1.2309,271900000.0
2006-08-01 12:59:00,1.23096,1.23112,1.23096,1.23107,56200000.0
2006-08-01 13:00:00,1.23101,1.23123,1.23101,1.23122,112000001.0
2006-08-01 13:01:00,1.23133,1.23149,1.23133,1.23143,229699996.0
2006-08-01 13:02:00,1.23142,1.23152,1.23142,1.23152,82300002.0
2006-08-01 13:03:00,1.23148,1.2317,1.23146,1.2317,158400000.0
2006-08-01 13:04:00,1.23173,1.23188,1.23171,1.23181,206100004.0
2006-08-01 13:05:00,1.23187,1.23197,1.2317,1.2317,146099998.0
2006-08-01 13:06:00,1.23171,1.23171,1.23146,1.23146,61200000.0
2006-08-01 13:07:00,1.23142,1.23159,1.23142,1.23157,71100000.0
2006-08-01 13:08:00,1.23155,1.23155,1.23133,1.23133,154899997.0
2006-08-01 13:09:00,1.23133,1.23148,1.2313,1.23142,221399999.0
2006-08-01 13:10:00,1.23133,1.23139,1.23124,1.23124,172800005.0
2006-08-01 13:11:00,1.23113,1.23121,1.23106,1.23121,110700000.0
2006-08-01 13:12:00,1.23125,1.23133,1.23117,1.23117,133999999.0
2006-08-01 13:13:00,1.23109,1.2311,1.23099,1.231,126499999.0
2006-08-01 13:14:00,1.23102,1.23116,1.23092,1.23107,219400003.0
2006-08-01 13:15:00,1.23105,1.23118,1.23103,1.23115,109599998.0
2006-08-01 13:16:00,1.23121,1.23121,1.23106,1.23113,268200003.0
2006-08-01 13:17:00,1.23125,1.23156,1.23125,1.23155,188399995.0
2006-08-01 13:18:00,1.23155,1.23155,1.23137,1.23139,143099998.0
2006-08-01 13:19:00,1.23143,1.23159,1.23142,1.23153,95699999.0
2006-08-01 13:20:00,1.23152,1.23154,1.23146,1.2315,175800003.0
2006-08-01 13:21:00,1.23152,1.2316,1.23142,1.23144,104499999.0
2006-08-01 13:22:00,1.23141,1.23161,1.23141,1.23155,212700006.0
2006-08-01 13:23:00,1.23157,1.23164,1.23151,1.23156,111299999.0
2006-08-01 13:24:00,1.23155,1.23159,1.23153,1.23159,199799995.0
2006-08-01 13:25:00,1.23149,1.23152,1.23128,1.23128,249599999.0
2006-08-01 13:26:00,1.23126,1.23141,1.23126,1.23132,152700001.0
2006-08-01 13:27:00,1.23133,1.23135,1.23124,1.23135,175600000.0
2006-08-01 13:28:00,1.23129,1.23143,1.23129,1.23142,117700003.0
2006-08-01 13:29:00,1.23135,1.23142,1.23129,1.23135,132199999.0
2006-08-01 13:30:00,1.2313,1.23132,1.2313,1.23132,149500000.0
2006-08-01 13:31:00,1.23132,1.23137,1.23124,1.23137,144599998.0
2006-08-01 13:32:00,1.23144,1.23152,1.23144,1.23145,57600000.0
2006-08-01 13:33:00,1.23144,1.23149,1.23133,1.23135,156400001.0
2006-08-01 13:34:00,1.23133,1.23139,1.2313,1.23138,117800000.0
2006-08-01 13:35:00,1.23132,1.2314,1.23132,1.23135,163100000.0
2006-08-01 13:36:00,1.23135,1.23145,1.23132,1.23142,245999998.0
2006-08-01 13:37:00,1.23133,1.23135,1.23133,1.23135,15200000.0
2006-08-01 13:38:00,1.23133,1.23133,1.23111,1.23114,93700001.0
2006-08-01 13:39:00,1.23122,1.23127,1.23121,1.23121,126400001.0
2006-08-01 13:40:00,1.23123,1.23123,1.23104,1.23113,210099998.0
2006-08-01 13:41:00,1.23115,1.23127,1.23113,1.23127,159599998.0
2006-08-01 13:42:00,1.23126,1.23126,1.231,1.231,149000003.0
2006-08-01 13:43:00,1.23104,1.23111,1.23089,1.23111,86999998.0
2006-08-01 13:44:00,1.23113,1.23142,1.2311,1.23141,86099999.0
2006-08-01 13:45:00,1.2315,1.2315,1.23144,1.2315,119499999.0
2006-08-01 13:46:00,1.2314,1.23143,1.23136,1.23141,110400001.0
2006-08-01 13:47:00,1.23145,1.23147,1.23141,1.23147,68400000.0
2006-08-01 13:48:00,1.2315,1.23156,1.23148,1.23156,202499997.0
2006-08-01 13:49:00,1.23163,1.23171,1.23161,1.23171,54299998.0
2006-08-01 13:50:00,1.23173,1.23179,1.23143,1.23147,127300001.0
2006-08-01 13:51:00,1.23135,1.23135,1.23118,1.23118,118300001.0
2006-08-01 13:52:00,1.23112,1.23134,1.23112,1.23127,256899999.0
2006-08-01 13:53:00,1.23119,1.23124,1.23103,1.23108,186800002.0
2006-08-01 13:54:00,1.23105,1.2312,1.23105,1.2312,84500002.0
2006-08-01 13:55:00,1.2312,1.23135,1.2312,1.23135,189200002.0
2006-08-01 13:56:00,1.23137,1.23143,1.2313,1.23135,137100002.0
2006-08-01 13:57:00,1.2312,1.23135,1.2312,1.2312,110100000.0
2006-08-01 13:58:00,1.23119,1.23127,1.23119,1.23119,90799999.0
2006-08-01 13:59:00,1.23123,1.23138,1.23123,1.23133,207400001.0
2006-08-01 14:00:00,1.23137,1.23142,1.23128,1.2314,124700003.0
2006-08-01 14:01:00,1.23135,1.2314,1.23128,1.23135,133400000.0
2006-08-01 14:02:00,1.23136,1.23139,1.23127,1.23137,137799997.0
2006-08-01 14:03:00,1.2314,1.23148,1.23135,1.23148,256600000.0
2006-08-01 14:04:00,1.23153,1.23167,1.23151,1.23167,139799999.0
2006-08-01 14:05:00,1.23173,1.23174,1.23157,1.23158,147700002.0
2006-08-01 14:06:00,1.23163,1.23184,1.23158,1.2318,214700002.0
2006-08-01 14:07:00,1.23181,1.23183,1.23174,1.23175,72200002.0
2006-08-01 14:08:00,1.23167,1.23174,1.23158,1.23158,105700000.0
2006-08-01 14:09:00,1.23156,1.23156,1.23132,1.23146,159799995.0
2006-08-01 14:10:00,1.23147,1.23162,1.23147,1.23159,164099997.0
2006-08-01 14:11:00,1.23157,1.23171,1.23156,1.23171,133199999.0
2006-08-01 14:12:00,1.23174,1.23186,1.23169,1.23169,236500003.0
2006-08-01 14:13:00,1.2316,1.23167,1.23158,1.23158,180800001.0
2006-08-01 14:14:00,1.23152,1.23175,1.2315,1.23175,153400002.0
2006-08-01 14:15:00,1.23171,1.23184,1.23171,1.23178,106300003.0
2006-08-01 14:16:00,1.23173,1.23183,1.23172,1.23183,127399998.0
2006-08-01 14:17:00,1.23177,1.23177,1.23166,1.23174,261599999.0
2006-08-01 14:18:00,1.23178,1.23186,1.23175,1.23178,168500001.0
2006-08-01 14:19:00,1.23167,1.23172,1.23163,1.23167,156799998.0
2006-08-01 14:20:00,1.23157,1.23157,1.23139,1.23139,196900001.0
2006-08-01 14:21:00,1.23137,1.2315,1.23132,1.23132,284500003.0
2006-08-01 14:22:00,1.23127,1.23127,1.23112,1.23113,117300002.0
2006-08-01 14:23:00,1.23119,1.23136,1.23113,1.23134,118100000.0
2006-08-01 14:24:00,1.23133,1.23133,1.23122,1.23126,171800000.0
2006-08-01 14:25:00,1.23127,1.23127,1.231,1.231,248000001.0
2006-08-01 14:26:00,1.23104,1.23114,1.23101,1.2311,269700000.0
2006-08-01 14:27:00,1.23108,1.2312,1.23105,1.23105,46600001.0
2006-08-01 14:28:00,1.23105,1.23109,1.23094,1.231,93800001.0
2006-08-01 14:29:00,1.23103,1.23103,1.22467,1.22467,299100002.0
2006-08-01 14:30:00,1.22626,1.23022,1.22626,1.22977,201899999.0
2006-08-01 14:31:00,1.2295,1.23008,1.22947,1.23002,149599998.0
2006-08-01 14:32:00,1.22997,1.23061,1.22989,1.23061,47600000.0
2006-08-01 14:33:00,1.231,1.23162,1.231,1.23149,159399999.0
2006-08-01 14:34:00,1.23138,1.23198,1.23137,1.23198,95399998.0
2006-08-01 14:35:00,1.23195,1.23199,1.23162,1.23162,127700003.0
2006-08-01 14:36:00,1.23155,1.23211,1.23155,1.23211,114800000.0
2006-08-01 14:37:00,1.23224,1.23352,1.23224,1.23352,206000005.0
2006-08-01 14:38:00,1.23355,1.23371,1.23344,1.23352,170300000.0
2006-08-01 14:39:00,1.23348,1.23348,1.23327,1.23333,98100001.0
2006-08-01 14:40:00,1.23345,1.23346,1.23326,1.23346,61900000.0
2006-08-01 14:41:00,1.23338,1.23338,1.23316,1.23333,101300000.0
2006-08-01 14:42:00,1.23362,1.23434,1.23362,1.23434,169599997.0
2006-08-01 14:43:00,1.23433,1.23454,1.23433,1.23449,251300001.0
2006-08-01 14:44:00,1.23448,1.23448,1.23391,1.23391,150400002.0
2006-08-01 14:45:00,1.23375,1.2339,1.23371,1.23378,222800003.0
2006-08-01 14:46:00,1.23379,1.23401,1.23374,1.234,161200002.0
2006-08-01 14:47:00,1.23392,1.23406,1.23382,1.23401,119999998.0
2006-08-01 14:48:00,1.23423,1.23453,1.23423,1.23442,120100000.0
2006-08-01 14:49:00,1.23438,1.23449,1.23425,1.23439,302300000.0
2006-08-01 14:50:00,1.23448,1.23452,1.23411,1.23411,213600003.0
2006-08-01 14:51:00,1.23407,1.23436,1.23407,1.23436,178699996.0
2006-08-01 14:52:00,1.2343,1.2343,1.23401,1.23404,97399997.0
2006-08-01 14:53:00,1.23393,1.23402,1.23378,1.23382,92300000.0
2006-08-01 14:54:00,1.23378,1.23378,1.23347,1.23354,201800004.0
2006-08-01 14:55:00,1.23373,1.23386,1.23364,1.23369,238000004.0
2006-08-01 14:56:00,1.23375,1.2338,1.23363,1.23363,226500002.0
2006-08-01 14:57:00,1.23365,1.23433,1.23361,1.23433,176799997.0
2006-08-01 14:58:00,1.2344,1.23447,1.23423,1.23423,218100006.0
2006-08-01 14:59:00,1.23418,1.23422,1.23409,1.23422,121200002.0
2006-08-01 15:00:00,1.2344,1.23471,1.2344,1.23471,171800002.0
2006-08-01 15:01:00,1.23468,1.23473,1.23398,1.23398,56899999.0
2006-08-01 15:02:00,1.23393,1.2341,1.23391,1.23409,146399999.0
2006-08-01 15:03:00,1.23421,1.23421,1.23396,1.23408,88700000.0
2006-08-01 15:04:00,1.23403,1.23403,1.23367,1.23379,76699998.0
2006-08-01 15:05:00,1.2338,1.23403,1.2338,1.23399,159899996.0
2006-08-01 15:06:00,1.23397,1.23413,1.23397,1.23405,71200002.0
2006-08-01 15:07:00,1.23412,1.23414,1.23397,1.23404,149099998.0
2006-08-01 15:08:00,1.23404,1.23431,1.23404,1.2342,107000001.0
2006-08-01 15:09:00,1.2342,1.23435,1.2342,1.23435,104900001.0
2006-08-01 15:10:00,1.23434,1.2345,1.23429,1.2345,111100000.0
2006-08-01 15:11:00,1.23443,1.23444,1.2343,1.2343,85400002.0
2006-08-01 15:12:00,1.23429,1.23429,1.23414,1.23414,48200002.0
2006-08-01 15:13:00,1.23417,1.23435,1.23417,1.23435,90800002.0
2006-08-01 15:14:00,1.23424,1.23424,1.23398,1.23398,109099997.0
2006-08-01 15:15:00,1.23385,1.23391,1.23378,1.23385,268099993.0
2006-08-01 15:16:00,1.23383,1.23391,1.23381,1.23387,217599997.0
2006-08-01 15:17:00,1.23397,1.23409,1.2339,1.23404,153600004.0
2006-08-01 15:18:00,1.23419,1.23424,1.23395,1.23395,160800001.0
2006-08-01 15:19:00,1.23407,1.2341,1.23391,1.23391,197100003.0
2006-08-01 15:20:00,1.23398,1.23398,1.23376,1.2338,153500003.0
2006-08-01 15:21:00,1.23375,1.23375,1.23365,1.23365,5600000.0
2006-08-01 15:22:00,1.23365,1.23368,1.23353,1.23358,310899993.0
2006-08-01 15:23:00,1.23354,1.23354,1.23337,1.23337,126100002.0
2006-08-01 15:24:00,1.23321,1.23348,1.23321,1.23346,117400002.0
2006-08-01 15:25:00,1.23345,1.23345,1.23325,1.23325,45799999.0
2006-08-01 15:26:00,1.23317,1.23321,1.23308,1.23309,198099998.0
2006-08-01 15:27:00,1.23306,1.23316,1.23294,1.23309,170199999.0
2006-08-01 15:28:00,1.23317,1.23324,1.23295,1.23298,106500001.0
2006-08-01 15:29:00,1.23289,1.23306,1.23288,1.233,230400001.0
2006-08-01 15:30:00,1.23283,1.23283,1.23235,1.2324,110399999.0
2006-08-01 15:31:00,1.23245,1.23261,1.23239,1.23261,129999996.0
2006-08-01 15:32:00,1.23268,1.23278,1.23266,1.23266,146999999.0
2006-08-01 15:33:00,1.23272,1.23272,1.23256,1.23264,231599996.0
2006-08-01 15:34:00,1.23272,1.23272,1.23252,1.23265,94100002.0
2006-08-01 15:35:00,1.23264,1.23273,1.23253,1.23268,109500001.0
2006-08-01 15:36:00,1.23257,1.23261,1.23238,1.23238,213400000.0
2006-08-01 15:37:00,1.23245,1.23258,1.23236,1.23245,134399999.0
2006-08-01 15:38:00,1.23237,1.23249,1.23237,1.2324,121899998.0
2006-08-01 15:39:00,1.23233,1.23256,1.23233,1.23246,374600005.0
2006-08-01 15:40:00,1.23246,1.23246,1.23238,1.23245,255599998.0
2006-08-01 15:41:00,1.23249,1.23251,1.2324,1.2324,141400002.0
2006-08-01 15:42:00,1.23234,1.23247,1.23231,1.23247,150699999.0
2006-08-01 15:43:00,1.23246,1.23248,1.23239,1.23242,108700000.0
2006-08-01 15:44:00,1.23245,1.23248,1.23235,1.23237,227899998.0
2006-08-01 15:45:00,1.23234,1.23238,1.23233,1.23235,136299999.0
2006-08-01 15:46:00,1.23233,1.23234,1.23223,1.23229,140199996.0
2006-08-01 15:47:00,1.23229,1.23229,1.23174,1.23174,139800000.0
2006-08-01 15:48:00,1.23175,1.23176,1.23139,1.23139,130199998.0
2006-08-01 15:49:00,1.23137,1.23175,1.23137,1.23175,173699999.0
2006-08-01 15:50:00,1.23174,1.2318,1.23171,1.23175,188299996.0
2006-08-01 15:51:00,1.23185,1.23185,1.23166,1.2318,47100000.0
2006-08-01 15:52:00,1.23189,1.23212,1.23189,1.23212,40800001.0
2006-08-01 15:53:00,1.23215,1.23215,1.23197,1.23197,28400000.0
2006-08-01 15:54:00,1.23197,1.2322,1.23197,1.2322,89200002.0
2006-08-01 15:55:00,1.23237,1.23238,1.23237,1.23238,2700000.0
2006-08-01 15:56:00,1.23242,1.23249,1.2324,1.23244,224699997.0
2006-08-01 15:57:00,1.23243,1.23259,1.23233,1.23252,201900002.0
2006-08-01 15:58:00,1.23256,1.2326,1.23255,1.23258,120999997.0
2006-08-01 15:59:00,1.23254,1.23259,1.23227,1.23242,207800003.0
2006-08-01 16:00:00,1.23232,1.23414,1.23214,1.23408,114699998.0
2006-08-01 16:01:00,1.23392,1.23418,1.23385,1.23412,135500000.0
2006-08-01 16:02:00,1.23404,1.23428,1.23398,1.23419,100099997.0
2006-08-01 16:03:00,1.23435,1.23436,1.23396,1.23409,133400001.0
2006-08-01 16:04:00,1.23428,1.23482,1.23428,1.23451,129400000.0
2006-08-01 16:05:00,1.23451,1.23452,1.23422,1.23422,98299997.0
2006-08-01 16:06:00,1.23406,1.23406,1.23371,1.23371,129199997.0
2006-08-01 16:07:00,1.23396,1.23425,1.23396,1.23422,128800000.0
2006-08-01 16:08:00,1.23429,1.23433,1.23362,1.23362,133900000.0
2006-08-01 16:09:00,1.23365,1.23387,1.23365,1.23381,85700002.0
2006-08-01 16:10:00,1.23382,1.2339,1.23359,1.23373,171800002.0
2006-08-01 16:11:00,1.23386,1.23414,1.23386,1.23407,126399999.0
2006-08-01 16:12:00,1.23399,1.23444,1.23394,1.23444,120999999.0
2006-08-01 16:13:00,1.23438,1.23452,1.23438,1.23445,135499999.0
2006-08-01 16:14:00,1.23443,1.23443,1.2336,1.23366,160499999.0
2006-08-01 16:15:00,1.23349,1.23394,1.23349,1.23394,72599999.0
2006-08-01 16:16:00,1.23382,1.23414,1.23361,1.23414,269500003.0
2006-08-01 16:17:00,1.23403,1.23458,1.23387,1.23458,137700000.0
2006-08-01 16:18:00,1.23492,1.23504,1.23446,1.23446,138800000.0
2006-08-01 16:19:00,1.23453,1.23567,1.23453,1.23539,172399999.0
2006-08-01 16:20:00,1.23551,1.23568,1.23523,1.23524,66599998.0
2006-08-01 16:21:00,1.23508,1.23546,1.23508,1.23542,144000000.0
2006-08-01 16:22:00,1.23554,1.23554,1.23497,1.23504,125699997.0
2006-08-01 16:23:00,1.23495,1.23548,1.23493,1.23548,173299999.0
2006-08-01 16:24:00,1.23539,1.23575,1.23534,1.23575,121599999.0
2006-08-01 16:25:00,1.23584,1.23591,1.23572,1.23574,207899999.0
2006-08-01 16:26:00,1.23586,1.236,1.23583,1.23588,138500001.0
2006-08-01 16:27:00,1.23602,1.23645,1.23602,1.23645,85500000.0
2006-08-01 16:28:00,1.2364,1.2364,1.23615,1.23615,101500000.0
2006-08-01 16:29:00,1.23633,1.23654,1.23631,1.23631,68899998.0
2006-08-01 16:30:00,1.23606,1.23606,1.23574,1.23574,51400000.0
2006-08-01 16:31:00,1.23579,1.23591,1.23575,1.23579,152999999.0
2006-08-01 16:32:00,1.23577,1.23582,1.23569,1.23579,252400002.0
2006-08-01 16:33:00,1.23585,1.23596,1.23585,1.23591,130499997.0
2006-08-01 16:34:00,1.23585,1.23586,1.23555,1.23555,76300000.0
2006-08-01 16:35:00,1.23567,1.23567,1.23563,1.23564,70600002.0
2006-08-01 16:36:00,1.23565,1.23576,1.23565,1.23568,177399997.0
2006-08-01 16:37:00,1.23568,1.23568,1.2353,1.2353,190099996.0
2006-08-01 16:38:00,1.23536,1.23537,1.235,1.235,107899999.0
2006-08-01 16:39:00,1.2348,1.23504,1.23476,1.23485,157800002.0
2006-08-01 16:40:00,1.23488,1.2349,1.23486,1.23489,87100001.0
2006-08-01 16:41:00,1.23488,1.23505,1.23488,1.23503,123299998.0
2006-08-01 16:42:00,1.23504,1.23511,1.23495,1.23505,181799994.0
2006-08-01 16:43:00,1.235,1.23508,1.23493,1.23493,178899996.0
2006-08-01 16:44:00,1.23493,1.23508,1.23493,1.23505,252299997.0
2006-08-01 16:45:00,1.23512,1.23515,1.23467,1.23472,131500001.0
2006-08-01 16:46:00,1.23463,1.23468,1.23458,1.23468,175500003.0
2006-08-01 16:47:00,1.23472,1.23472,1.23457,1.23466,139900002.0
2006-08-01 16:48:00,1.23482,1.23484,1.2346,1.23468,120700003.0
2006-08-01 16:49:00,1.23472,1.23475,1.23456,1.23475,185600003.0
2006-08-01 16:50:00,1.23474,1.23493,1.23472,1.2349,190700002.0
2006-08-01 16:51:00,1.23486,1.2352,1.23486,1.2352,226600000.0
2006-08-01 16:52:00,1.23537,1.23557,1.23524,1.23557,255100000.0
2006-08-01 16:53:00,1.23555,1.23555,1.23534,1.23535,200700003.0
2006-08-01 16:54:00,1.2352,1.23535,1.23517,1.23535,150800000.0
2006-08-01 16:55:00,1.23534,1.23543,1.23525,1.23525,139800000.0
2006-08-01 16:56:00,1.23525,1.23564,1.23525,1.23564,67100002.0
2006-08-01 16:57:00,1.23574,1.23574,1.23548,1.23558,190100000.0
2006-08-01 16:58:00,1.23555,1.23555,1.23544,1.23544,281599997.0
2006-08-01 16:59:00,1.23531,1.23548,1.23525,1.23548,231600001.0
2006-08-01 17:00:00,1.23551,1.23581,1.23551,1.23559,156199997.0
2006-08-01 17:01:00,1.23552,1.23563,1.23546,1.23552,185499998.0
2006-08-01 17:02:00,1.23547,1.23551,1.23543,1.23551,294099997.0
2006-08-01 17:03:00,1.23539,1.23542,1.23534,1.23534,192299998.0
2006-08-01 17:04:00,1.23528,1.23539,1.23525,1.23539,116400002.0
2006-08-01 17:05:00,1.2353,1.2353,1.23506,1.23513,74600002.0
2006-08-01 17:06:00,1.23512,1.23512,1.23505,1.23508,40900000.0
2006-08-01 17:07:00,1.23508,1.23513,1.23505,1.23513,146200003.0
2006-08-01 17:08:00,1.23518,1.23518,1.23509,1.23515,253199996.0
2006-08-01 17:09:00,1.23517,1.23522,1.23517,1.23518,78499999.0
2006-08-01 17:10:00,1.23517,1.2353,1.23517,1.2353,91199998.0
2006-08-01 17:11:00,1.23541,1.23541,1.23511,1.23522,194999996.0
2006-08-01 17:12:00,1.23518,1.23552,1.23518,1.23552,99900000.0
2006-08-01 17:13:00,1.23565,1.23568,1.23554,1.23568,64400000.0
2006-08-01 17:14:00,1.23566,1.23566,1.23551,1.23553,105599998.0
2006-08-01 17:15:00,1.23549,1.23556,1.23543,1.23546,113999999.0
2006-08-01 17:16:00,1.23549,1.23556,1.23546,1.23546,68399999.0
2006-08-01 17:17:00,1.23547,1.23553,1.23531,1.23538,106700000.0
2006-08-01 17:18:00,1.23513,1.2352,1.23497,1.23505,98500002.0
2006-08-01 17:19:00,1.23495,1.23495,1.23476,1.23487,122299997.0
2006-08-01 17:20:00,1.23471,1.23481,1.23463,1.23481,163499998.0
2006-08-01 17:21:00,1.23489,1.23497,1.23463,1.23463,118700000.0
2006-08-01 17:22:00,1.23443,1.2346,1.2343,1.2346,136199997.0
2006-08-01 17:23:00,1.23456,1.23461,1.23438,1.23438,245400003.0
2006-08-01 17:24:00,1.23435,1.23435,1.23416,1.23416,58600000.0
2006-08-01 17:25:00,1.23409,1.23409,1.23387,1.2339,127300003.0
2006-08-01 17:26:00,1.23387,1.23415,1.23387,1.23402,206700000.0
2006-08-01 17:27:00,1.23402,1.23412,1.23399,1.23399,225000001.0
2006-08-01 17:28:00,1.23417,1.23426,1.23417,1.23426,126300000.0
2006-08-01 17:29:00,1.23428,1.23428,1.23416,1.23421,135399997.0
2006-08-01 17:30:00,1.23417,1.23422,1.23373,1.23373,138999998.0
2006-08-01 17:31:00,1.23357,1.23377,1.23356,1.23377,98700002.0
2006-08-01 17:32:00,1.23394,1.23396,1.23383,1.23383,184800000.0
2006-08-01 17:33:00,1.23397,1.23411,1.23397,1.23411,89099999.0
2006-08-01 17:34:00,1.23403,1.23403,1.23389,1.2339,144299999.0
2006-08-01 17:35:00,1.23385,1.23393,1.23379,1.23393,79200001.0
2006-08-01 17:36:00,1.23392,1.23404,1.23376,1.23404,68300000.0
2006-08-01 17:37:00,1.23403,1.2342,1.234,1.23405,118299998.0
2006-08-01 17:38:00,1.23404,1.23421,1.23399,1.23417,173200000.0
2006-08-01 17:39:00,1.23407,1.23407,1.23391,1.23392,140800000.0
2006-08-01 17:40:00,1.23353,1.23395,1.23353,1.23392,130900001.0
2006-08-01 17:41:00,1.2338,1.2338,1.23297,1.23297,211100004.0
2006-08-01 17:42:00,1.23285,1.23287,1.23274,1.23287,320499995.0
2006-08-01 17:43:00,1.23283,1.23305,1.23281,1.23298,100700000.0
2006-08-01 17:44:00,1.2331,1.2331,1.23292,1.23292,108000002.0
2006-08-01 17:45:00,1.23287,1.23303,1.23283,1.23289,185500000.0
2006-08-01 17:46:00,1.23288,1.23288,1.2326,1.2326,79400000.0
2006-08-01 17:47:00,1.23262,1.23272,1.23262,1.23272,64300000.0
2006-08-01 17:48:00,1.23279,1.23282,1.23269,1.23282,197300000.0
2006-08-01 17:49:00,1.23286,1.23291,1.23275,1.2329,250999998.0
2006-08-01 17:50:00,1.2329,1.23301,1.23281,1.233,185699999.0
2006-08-01 17:51:00,1.23301,1.23306,1.2328,1.2328,217200003.0
2006-08-01 17:52:00,1.23273,1.23273,1.23262,1.23266,202000000.0
2006-08-01 17:53:00,1.23247,1.23247,1.23224,1.23226,121500003.0
2006-08-01 17:54:00,1.23222,1.23222,1.2321,1.23211,72200001.0
2006-08-01 17:55:00,1.23201,1.23201,1.23174,1.23174,259400002.0
2006-08-01 17:56:00,1.23173,1.23174,1.23156,1.23168,112200004.0
2006-08-01 17:57:00,1.23179,1.23186,1.23174,1.23183,114399999.0
2006-08-01 17:58:00,1.23182,1.23187,1.23178,1.23181,163700002.0
2006-08-01 17:59:00,1.2318,1.23185,1.23152,1.23152,140799996.0
2006-08-01 18:00:00,1.23161,1.23171,1.23147,1.23152,278100002.0
2006-08-01 18:01:00,1.23158,1.23173,1.23156,1.23166,1511300001.0
2006-08-01 18:02:00,1.23164,1.23173,1.23156,1.23162,2102899994.0
2006-08-01 18:03:00,1.2316,1.2317,1.2316,1.2316,1589499996.0
2006-08-01 18:04:00,1.23156,1.23156,1.23069,1.23103,1589499996.0
2006-08-01 18:05:00,1.23105,1.23119,1.23099,1.2311,1955899991.0
2006-08-01 18:06:00,1.23106,1.23106,1.23004,1.23004,1804999994.0
2006-08-01 18:07:00,1.22997,1.23011,1.22989,1.22989,1726600000.0
2006-08-01 18:08:00,1.23,1.23,1.23,1.23,1656899996.0
2006-08-01 18:09:00,1.22973,1.22973,1.22909,1.22945,1656899996.0
2006-08-01 18:10:00,1.22944,1.22964,1.22936,1.22936,1844900001.0
2006-08-01 18:11:00,1.22941,1.22965,1.22941,1.22955,1227500002.0
2006-08-01 18:12:00,1.22949,1.22949,1.22861,1.22867,371000003.0
2006-08-01 18:13:00,1.22867,1.22915,1.22822,1.22822,700200005.0
2006-08-01 18:14:00,1.2281,1.22843,1.22801,1.22843,1197100001.0
2006-08-01 18:15:00,1.2284,1.2284,1.22766,1.22775,952599992.0
2006-08-01 18:16:00,1.22725,1.22725,1.2197,1.22645,2054575182.0
2006-08-01 18:17:00,1.22674,1.22714,1.22674,1.22711,874200006.0
2006-08-01 18:18:00,1.22727,1.2276,1.22721,1.22748,706499998.0
2006-08-01 18:19:00,1.22743,1.22749,1.22711,1.22732,1377499996.0
2006-08-01 18:20:00,1.22728,1.22735,1.22707,1.22707,1072199989.0
2006-08-01 18:21:00,1.227,1.22713,1.22689,1.22709,903100000.0
2006-08-01 18:22:00,1.22718,1.22732,1.22688,1.22688,1034000007.0
2006-08-01 18:23:00,1.22686,1.22707,1.22686,1.22693,1568400007.0
2006-08-01 18:24:00,1.22692,1.2271,1.2269,1.2269,1490099996.0
2006-08-01 18:25:00,1.22695,1.22726,1.2269,1.22726,1286099999.0
2006-08-01 18:26:00,1.22729,1.22757,1.2272,1.2272,1551600001.0
2006-08-01 18:27:00,1.22734,1.22761,1.22731,1.22761,1107099989.0
2006-08-01 18:28:00,1.22762,1.22772,1.22732,1.22732,1098299990.0
2006-08-01 18:29:00,1.22737,1.2278,1.22737,1.2278,980199989.0
2006-08-01 18:30:00,1.22778,1.22789,1.2277,1.22776,1696600000.0
2006-08-01 18:31:00,1.22777,1.22792,1.22771,1.22791,1187799990.0
2006-08-01 18:32:00,1.22791,1.22791,1.22737,1.22755,672699995.0
2006-08-01 18:33:00,1.22757,1.22757,1.22732,1.22736,2134800002.0
2006-08-01 18:34:00,1.22734,1.22742,1.22724,1.2273,2030999998.0
2006-08-01 18:35:00,1.22735,1.22743,1.22725,1.22743,914000004.0
2006-08-01 18:36:00,1.22741,1.22741,1.22712,1.22712,519700003.0
2006-08-01 18:37:00,1.22708,1.22737,1.22708,1.22737,384500001.0
2006-08-01 18:38:00,1.22744,1.22759,1.22739,1.22739,743999998.0
2006-08-01 18:39:00,1.22742,1.22766,1.22739,1.22756,1087000001.0
2006-08-01 18:40:00,1.22766,1.22774,1.22761,1.22772,1234399999.0
2006-08-01 18:41:00,1.22763,1.22763,1.22753,1.22757,879499997.0
2006-08-01 18:42:00,1.22758,1.22761,1.22746,1.22748,664199999.0
2006-08-01 18:43:00,1.22742,1.22742,1.2272,1.22723,382400002.0
2006-08-01 18:44:00,1.22725,1.22726,1.22716,1.2272,604199997.0
2006-08-01 18:45:00,1.22717,1.22723,1.2271,1.2271,248399999.0
2006-08-01 18:46:00,1.22703,1.22706,1.22692,1.22706,191699999.0
2006-08-01 18:47:00,1.22708,1.22723,1.22708,1.22723,311000001.0
2006-08-01 18:48:00,1.22722,1.22729,1.2271,1.22727,934400001.0
2006-08-01 18:49:00,1.22727,1.22727,1.22716,1.22721,469699999.0
2006-08-01 18:50:00,1.22723,1.22732,1.22722,1.22725,327600001.0
2006-08-01 18:51:00,1.22726,1.2274,1.22725,1.22725,984899999.0
2006-08-01 18:52:00,1.2272,1.22734,1.22713,1.22725,731000005.0
2006-08-01 18:53:00,1.22725,1.22735,1.22722,1.22728,961200001.0
2006-08-01 18:54:00,1.22727,1.22735,1.22726,1.22726,750699997.0
2006-08-01 18:55:00,1.22722,1.22722,1.22695,1.22697,751699994.0
2006-08-01 18:56:00,1.22691,1.22694,1.22673,1.22675,186199999.0
2006-08-01 18:57:00,1.2267,1.2267,1.22637,1.22641,309100005.0
2006-08-01 18:58:00,1.2264,1.22665,1.22628,1.22658,475300002.0
2006-08-01 18:59:00,1.22662,1.22675,1.22658,1.22675,871499999.0
2006-08-01 19:00:00,1.2268,1.2268,1.22651,1.2266,154899998.0
2006-08-01 19:01:00,1.22661,1.22661,1.22653,1.22658,249099997.0
2006-08-01 19:02:00,1.22659,1.22659,1.22645,1.22651,663800002.0
2006-08-01 19:03:00,1.22653,1.22665,1.22653,1.22656,425899995.0
2006-08-01 19:04:00,1.22656,1.22659,1.22656,1.22657,97100002.0
2006-08-01 19:05:00,1.22658,1.22658,1.22648,1.22653,106700001.0
2006-08-01 19:06:00,1.22662,1.22662,1.22644,1.2265,534399993.0
2006-08-01 19:07:00,1.2265,1.22655,1.22643,1.22643,564300006.0
2006-08-01 19:08:00,1.2264,1.22648,1.22629,1.22629,1035099993.0
2006-08-01 19:09:00,1.22621,1.22635,1.22621,1.22628,693399995.0
2006-08-01 19:10:00,1.22628,1.22628,1.22612,1.22612,102300003.0
2006-08-01 19:11:00,1.22611,1.22627,1.2261,1.22618,354400002.0
2006-08-01 19:12:00,1.22639,1.22672,1.22639,1.22672,79699998.0
2006-08-01 19:13:00,1.22675,1.22683,1.22673,1.22677,374800001.0
2006-08-01 19:14:00,1.22678,1.22678,1.22655,1.22657,145399999.0
2006-08-01 19:15:00,1.22656,1.22666,1.2265,1.2266,384300007.0
2006-08-01 19:16:00,1.22661,1.22665,1.22661,1.22665,438499992.0
2006-08-01 19:17:00,1.22665,1.22672,1.22664,1.22668,562999995.0
2006-08-01 19:18:00,1.22668,1.22676,1.22666,1.22669,619299997.0
2006-08-01 19:19:00,1.22668,1.22668,1.22653,1.22653,279899999.0
2006-08-01 19:20:00,1.2266,1.2267,1.22655,1.22665,744899995.0
2006-08-01 19:21:00,1.22668,1.22683,1.22668,1.22672,617699996.0
2006-08-01 19:22:00,1.2267,1.22675,1.22669,1.22675,314699996.0
2006-08-01 19:23:00,1.22673,1.22673,1.22656,1.22667,1244400000.0
2006-08-01 19:24:00,1.22672,1.22687,1.22672,1.2268,385600002.0
2006-08-01 19:25:00,1.22685,1.22692,1.22683,1.22688,471300004.0
2006-08-01 19:26:00,1.22688,1.22698,1.22688,1.22698,279799996.0
2006-08-01 19:27:00,1.22701,1.22727,1.22701,1.22727,979699989.0
2006-08-01 19:28:00,1.22732,1.22732,1.22715,1.22718,598999997.0
2006-08-01 19:29:00,1.22715,1.22723,1.22715,1.22716,480099995.0
2006-08-01 19:30:00,1.22717,1.22737,1.22713,1.22737,781800002.0
2006-08-01 19:31:00,1.22732,1.22732,1.22718,1.22718,494899996.0
2006-08-01 19:32:00,1.22719,1.22738,1.22719,1.22732,344399998.0
2006-08-01 19:33:00,1.22741,1.22763,1.22741,1.22749,498300001.0
2006-08-01 19:34:00,1.22748,1.22758,1.22743,1.22743,693099994.0
2006-08-01 19:35:00,1.2274,1.22755,1.2274,1.22743,398099998.0
2006-08-01 19:36:00,1.22734,1.22749,1.2272,1.22737,718000009.0
2006-08-01 19:37:00,1.22741,1.22743,1.22734,1.22743,117800001.0
2006-08-01 19:38:00,1.22747,1.22747,1.22729,1.22729,599999997.0
2006-08-01 19:39:00,1.22727,1.22743,1.22726,1.22726,721799994.0
2006-08-01 19:40:00,1.22728,1.22741,1.22728,1.2274,176099997.0
2006-08-01 19:41:00,1.22746,1.2275,1.22735,1.22735,156800004.0
2006-08-01 19:42:00,1.22722,1.22732,1.22711,1.22727,798399996.0
2006-08-01 19:43:00,1.22735,1.22741,1.22732,1.22732,143999998.0
2006-08-01 19:44:00,1.22738,1.22748,1.22736,1.22746,402399999.0
2006-08-01 19:45:00,1.22747,1.22748,1.22745,1.22748,100499999.0
2006-08-01 19:46:00,1.22749,1.2275,1.22739,1.22744,410699996.0
2006-08-01 19:47:00,1.22742,1.22753,1.22738,1.22753,278700000.0
2006-08-01 19:48:00,1.22755,1.22765,1.22749,1.22765,462899995.0
2006-08-01 19:49:00,1.22755,1.22755,1.22745,1.22748,271200003.0
2006-08-01 19:50:00,1.22751,1.22751,1.22737,1.22743,100099999.0
2006-08-01 19:51:00,1.22745,1.2275,1.22741,1.22742,430900002.0
2006-08-01 19:52:00,1.22745,1.22749,1.22742,1.22745,164099998.0
2006-08-01 19:53:00,1.22748,1.22751,1.22737,1.22751,268300000.0
2006-08-01 19:54:00,1.22742,1.22752,1.2274,1.22751,371000000.0
2006-08-01 19:55:00,1.2275,1.22755,1.22748,1.22752,125199996.0
2006-08-01 19:56:00,1.22757,1.22763,1.22756,1.2276,296600003.0
2006-08-01 19:57:00,1.22757,1.22757,1.22738,1.2275,468999999.0
2006-08-01 19:58:00,1.2275,1.22756,1.22746,1.2275,1022900006.0
2006-08-01 19:59:00,1.22753,1.22764,1.2275,1.22758,600099999.0
2006-08-01 20:00:00,1.22763,1.22771,1.22758,1.22762,444199999.0
2006-08-01 20:01:00,1.22764,1.22769,1.22754,1.22765,362600004.0
2006-08-01 20:02:00,1.22763,1.22766,1.2276,1.2276,230700000.0
2006-08-01 20:03:00,1.22758,1.22762,1.22751,1.22762,47599999.0
2006-08-01 20:04:00,1.22763,1.2277,1.22763,1.22769,104400001.0
2006-08-01 20:05:00,1.22769,1.2277,1.2276,1.2276,106500001.0
2006-08-01 20:06:00,1.22756,1.2276,1.22754,1.2276,152600002.0
2006-08-01 20:07:00,1.2276,1.2276,1.22748,1.22751,179400000.0
2006-08-01 20:08:00,1.22752,1.2276,1.22751,1.2276,175599998.0
2006-08-01 20:09:00,1.22757,1.22757,1.22735,1.22741,103300001.0
2006-08-01 20:10:00,1.22744,1.22747,1.22735,1.22735,146400002.0
2006-08-01 20:11:00,1.22743,1.22749,1.22742,1.22742,486200001.0
2006-08-01 20:12:00,1.22738,1.22738,1.22719,1.22731,851499997.0
2006-08-01 20:13:00,1.22727,1.22728,1.22701,1.22701,944900002.0
2006-08-01 20:14:00,1.22696,1.22708,1.22692,1.22692,527200003.0
2006-08-01 20:15:00,1.22692,1.22692,1.22664,1.22676,1046600003.0
2006-08-01 20:16:00,1.22676,1.22678,1.22668,1.22675,1032800001.0
2006-08-01 20:17:00,1.22675,1.22677,1.22673,1.22673,103499998.0
2006-08-01 20:18:00,1.22676,1.2268,1.22669,1.2268,485899995.0
2006-08-01 20:19:00,1.22683,1.22692,1.2268,1.22692,1337475182.0
2006-08-01 20:20:00,1.22693,1.22698,1.22674,1.22677,1169100000.0
2006-08-01 20:21:00,1.2268,1.22691,1.22672,1.22673,435500000.0
2006-08-01 20:22:00,1.22671,1.22681,1.22667,1.22671,1001199995.0
2006-08-01 20:23:00,1.2267,1.22674,1.22664,1.22674,572500001.0
2006-08-01 20:24:00,1.22676,1.22678,1.22676,1.22677,131799996.0
2006-08-01 20:25:00,1.22675,1.22683,1.22664,1.22665,771499990.0
2006-08-01 20:26:00,1.22671,1.22675,1.22671,1.22674,303099998.0
2006-08-01 20:27:00,1.22674,1.22678,1.22664,1.22667,664200002.0
2006-08-01 20:28:00,1.22668,1.22678,1.22663,1.22666,1470399991.0
2006-08-01 20:29:00,1.22662,1.22662,1.22625,1.22625,792599998.0
2006-08-01 20:30:00,1.22625,1.22646,1.22623,1.2263,1964100004.0
2006-08-01 20:31:00,1.22632,1.22647,1.22629,1.22647,731299998.0
2006-08-01 20:32:00,1.2265,1.2265,1.22637,1.2265,1958900010.0
2006-08-01 20:33:00,1.2265,1.22652,1.22641,1.22645,463900001.0
2006-08-01 20:34:00,1.22645,1.22645,1.22641,1.22641,197499999.0
2006-08-01 20:35:00,1.22638,1.22639,1.22621,1.22638,502399997.0
2006-08-01 20:36:00,1.22645,1.2265,1.22642,1.22645,327799996.0
2006-08-01 20:37:00,1.22645,1.22654,1.22645,1.2265,751600000.0
2006-08-01 20:38:00,1.22649,1.22656,1.22644,1.22647,1366799997.0
2006-08-01 20:39:00,1.22654,1.22661,1.2265,1.22655,536100010.0
2006-08-01 20:40:00,1.22655,1.22662,1.22648,1.22659,1190400002.0
2006-08-01 20:41:00,1.22668,1.2268,1.22668,1.22674,349000001.0
2006-08-01 20:42:00,1.22675,1.2268,1.22662,1.22662,295499997.0
2006-08-01 20:43:00,1.22656,1.22656,1.22642,1.22648,483300005.0
2006-08-01 20:44:00,1.22647,1.22659,1.22644,1.22658,649600002.0
2006-08-01 20:45:00,1.22658,1.22666,1.22643,1.22645,501399994.0
2006-08-01 20:46:00,1.22644,1.22644,1.22639,1.22641,516599992.0
2006-08-01 20:47:00,1.22642,1.22652,1.22642,1.22647,713399993.0
2006-08-01 20:48:00,1.22645,1.22645,1.22635,1.22635,1037900003.0
2006-08-01 20:49:00,1.22645,1.22645,1.2263,1.22641,740699998.0
2006-08-01 20:50:00,1.22637,1.22649,1.22637,1.2264,858199997.0
2006-08-01 20:51:00,1.2264,1.2265,1.22635,1.22648,160900002.0
2006-08-01 20:52:00,1.22644,1.22651,1.2264,1.22642,741799996.0
2006-08-01 20:53:00,1.22637,1.22652,1.22637,1.22652,1070999994.0
2006-08-01 20:54:00,1.22648,1.22651,1.22636,1.22636,651799993.0
2006-08-01 20:55:00,1.22633,1.22636,1.22623,1.22623,740799990.0
2006-08-01 20:56:00,1.22621,1.22637,1.22609,1.22628,1220000002.0
2006-08-01 20:57:00,1.22632,1.22647,1.22632,1.22646,1191899997.0
2006-08-01 20:58:00,1.22647,1.2265,1.22632,1.22644,1451199995.0
2006-08-01 20:59:00,1.22649,1.22655,1.22639,1.2265,1287300012.0
2006-08-01 21:00:00,1.2265,1.2266,1.22631,1.2266,1340899994.0
2006-08-01 21:01:00,1.22668,1.2268,1.22664,1.22678,1265499990.0
2006-08-01 21:02:00,1.22683,1.22687,1.22669,1.22671,213300001.0
2006-08-01 21:03:00,1.22678,1.22678,1.22662,1.22662,271700004.0
2006-08-01 21:04:00,1.2266,1.22671,1.22655,1.2267,199900004.0
2006-08-01 21:05:00,1.22668,1.22668,1.22661,1.22661,137600002.0
2006-08-01 21:06:00,1.22658,1.22658,1.22634,1.2264,265600000.0
2006-08-01 21:07:00,1.22641,1.22654,1.22637,1.22637,198399999.0
2006-08-01 21:08:00,1.22643,1.22647,1.22638,1.22638,59000001.0
2006-08-01 21:09:00,1.22637,1.2265,1.22636,1.22648,394000001.0
2006-08-01 21:10:00,1.2265,1.22655,1.22645,1.22647,588799998.0
2006-08-01 21:11:00,1.2265,1.22655,1.22647,1.2265,528599991.0
2006-08-01 21:12:00,1.22647,1.22656,1.22647,1.22655,637599999.0
2006-08-01 21:13:00,1.22653,1.22657,1.22643,1.2265,956275191.0
2006-08-01 21:14:00,1.2265,1.22658,1.22638,1.2264,909700006.0
2006-08-01 21:15:00,1.22648,1.22655,1.22643,1.22648,407699999.0
2006-08-01 21:16:00,1.22645,1.22653,1.22639,1.22653,631499997.0
2006-08-01 21:17:00,1.22655,1.2266,1.22645,1.22645,761899992.0
2006-08-01 21:18:00,1.22645,1.2265,1.22641,1.22642,457900005.0
2006-08-01 21:19:00,1.22637,1.22647,1.22635,1.2264,662200001.0
2006-08-01 21:20:00,1.2264,1.22647,1.22633,1.2264,1240700004.0
2006-08-01 21:21:00,1.22639,1.22654,1.22636,1.22641,1432900001.0
2006-08-01 21:22:00,1.22637,1.2265,1.22637,1.2265,1266200006.0
2006-08-01 21:23:00,1.22645,1.2265,1.22629,1.22633,844500000.0
2006-08-01 21:24:00,1.22634,1.22645,1.2263,1.22633,484600001.0
2006-08-01 21:25:00,1.22629,1.22636,1.22625,1.22633,433400002.0
2006-08-01 21:26:00,1.22638,1.22643,1.22637,1.22643,543900001.0
2006-08-01 21:27:00,1.22648,1.22648,1.22641,1.22642,185800002.0
2006-08-01 21:28:00,1.22637,1.22637,1.22626,1.22634,718275184.0
2006-08-01 21:29:00,1.22635,1.22638,1.22627,1.22627,571399996.0
2006-08-01 21:30:00,1.22631,1.22638,1.22629,1.22631,368599998.0
2006-08-01 21:31:00,1.2263,1.22636,1.22628,1.22633,111100000.0
2006-08-01 21:32:00,1.22637,1.22637,1.22611,1.22617,1290699990.0
2006-08-01 21:33:00,1.22617,1.22629,1.22617,1.22619,295900006.0
2006-08-01 21:34:00,1.22615,1.2262,1.22613,1.22615,556200002.0
2006-08-01 21:35:00,1.22615,1.22615,1.2261,1.22615,552299994.0
2006-08-01 21:36:00,1.22615,1.22615,1.22613,1.22615,209899994.0
2006-08-01 21:37:00,1.22612,1.22623,1.22608,1.22622,128500004.0
2006-08-01 21:38:00,1.22619,1.22619,1.22613,1.22615,502100002.0
2006-08-01 21:39:00,1.22611,1.22612,1.22604,1.22612,131300002.0
2006-08-01 21:40:00,1.22613,1.22613,1.226,1.22607,338400001.0
2006-08-01 21:41:00,1.22615,1.22622,1.22609,1.22617,508599995.0
2006-08-01 21:42:00,1.22613,1.22613,1.22602,1.22604,335000000.0
2006-08-01 21:43:00,1.22604,1.22613,1.22604,1.22608,747099998.0
2006-08-01 21:44:00,1.22617,1.22631,1.22617,1.22619,956499999.0
2006-08-01 21:45:00,1.2262,1.2262,1.226,1.226,565799995.0
2006-08-01 21:46:00,1.22605,1.22614,1.226,1.22602,509300003.0
2006-08-01 21:47:00,1.226,1.22614,1.22597,1.22608,815899997.0
2006-08-01 21:48:00,1.2261,1.22615,1.22608,1.2261,700099992.0
2006-08-01 21:49:00,1.2261,1.22615,1.22605,1.22607,448199999.0
2006-08-01 21:50:00,1.2261,1.22613,1.22605,1.22607,100400002.0
2006-08-01 21:51:00,1.226,1.22602,1.22598,1.22602,209599998.0
2006-08-01 21:52:00,1.22604,1.22614,1.22603,1.22609,983000000.0
2006-08-01 21:53:00,1.22613,1.22615,1.22607,1.22607,467700007.0
2006-08-01 21:54:00,1.22609,1.22609,1.22602,1.22605,229399999.0
2006-08-01 21:55:00,1.22602,1.22605,1.22595,1.22603,439600004.0
2006-08-01 21:56:00,1.22604,1.2261,1.22604,1.22605,420199994.0
2006-08-01 21:57:00,1.22607,1.22612,1.22605,1.22607,157199995.0
2006-08-01 21:58:00,1.22605,1.22614,1.22604,1.22614,218400004.0
2006-08-01 21:59:00,1.22615,1.22615,1.22602,1.2261,1118299986.0
2006-08-01 22:00:00,1.22608,1.2261,1.22594,1.22594,643699994.0
2006-08-01 22:01:00,1.22594,1.226,1.22585,1.226,230100000.0
2006-08-01 22:02:00,1.22605,1.22605,1.22598,1.226,820899993.0
2006-08-01 22:03:00,1.22603,1.22603,1.226,1.226,147800000.0
2006-08-01 22:04:00,1.22602,1.2261,1.22595,1.22602,407499996.0
2006-08-01 22:05:00,1.22609,1.22631,1.22609,1.22612,306200000.0
2006-08-01 22:06:00,1.22608,1.2261,1.22592,1.22592,223599999.0
2006-08-01 22:07:00,1.22589,1.22592,1.22578,1.22578,124499998.0
2006-08-01 22:08:00,1.2258,1.2258,1.22578,1.2258,179499997.0
2006-08-01 22:09:00,1.2258,1.22582,1.22575,1.22578,226900000.0
2006-08-01 22:10:00,1.2258,1.22585,1.2258,1.22585,165000004.0
2006-08-01 22:11:00,1.22588,1.22588,1.2258,1.22585,156299999.0
2006-08-01 22:12:00,1.22582,1.22582,1.22562,1.2257,199000001.0
2006-08-01 22:13:00,1.2257,1.2257,1.22565,1.22568,309399996.0
2006-08-01 22:14:00,1.22568,1.2257,1.22562,1.22562,25800000.0
2006-08-01 22:15:00,1.22565,1.22574,1.22558,1.22558,325800002.0
2006-08-01 22:16:00,1.22561,1.22572,1.22561,1.22572,164499998.0
2006-08-01 22:17:00,1.22578,1.22582,1.22563,1.22563,155299997.0
2006-08-01 22:18:00,1.22563,1.2257,1.22562,1.22562,88000000.0
2006-08-01 22:19:00,1.22565,1.22565,1.22562,1.22565,32400000.0
2006-08-01 22:20:00,1.22565,1.22569,1.22561,1.22561,176699998.0
2006-08-01 22:21:00,1.22561,1.22562,1.22556,1.2256,42200000.0
2006-08-01 22:22:00,1.22565,1.22568,1.22555,1.2256,418500001.0
2006-08-01 22:23:00,1.22565,1.22565,1.2256,1.22565,135700001.0
2006-08-01 22:24:00,1.22555,1.22565,1.22552,1.22565,103800000.0
2006-08-01 22:25:00,1.22565,1.22565,1.22558,1.22562,102400001.0
2006-08-01 22:26:00,1.22567,1.22568,1.22558,1.2256,187499999.0
2006-08-01 22:27:00,1.22555,1.22555,1.22548,1.2255,148299998.0
2006-08-01 22:28:00,1.22548,1.22549,1.22539,1.22544,248099998.0
2006-08-01 22:29:00,1.2255,1.2255,1.22545,1.2255,481200000.0
2006-08-01 22:30:00,1.22552,1.22561,1.22549,1.22557,606299999.0
2006-08-01 22:31:00,1.22561,1.22574,1.22558,1.22564,41400000.0
2006-08-01 22:32:00,1.22562,1.22566,1.22559,1.22559,128900000.0
2006-08-01 22:33:00,1.22556,1.22567,1.22556,1.2256,155399998.0
2006-08-01 22:34:00,1.22561,1.22574,1.22558,1.22572,217700001.0
2006-08-01 22:35:00,1.22579,1.22582,1.22577,1.22581,77099998.0
2006-08-01 22:36:00,1.22572,1.22572,1.22563,1.22563,41600000.0
2006-08-01 22:37:00,1.22568,1.22571,1.22553,1.2256,240500004.0
2006-08-01 22:38:00,1.22567,1.22569,1.22547,1.22559,135000000.0
2006-08-01 22:39:00,1.22546,1.22555,1.22546,1.22552,110100003.0
2006-08-01 22:40:00,1.22554,1.22557,1.22549,1.22549,173999996.0
2006-08-01 22:41:00,1.22551,1.22569,1.22551,1.22557,221899999.0
2006-08-01 22:42:00,1.22552,1.22558,1.22551,1.22551,296400003.0
2006-08-01 22:43:00,1.22548,1.2255,1.22535,1.2254,408100005.0
2006-08-01 22:44:00,1.22541,1.2255,1.22541,1.22545,140599998.0
2006-08-01 22:45:00,1.22553,1.22556,1.22545,1.22551,219299997.0
2006-08-01 22:46:00,1.22543,1.22543,1.22531,1.22535,321900006.0
2006-08-01 22:47:00,1.22535,1.22547,1.22532,1.22543,271100002.0
2006-08-01 22:48:00,1.22545,1.22545,1.2254,1.22545,300599998.0
2006-08-01 22:49:00,1.22545,1.22554,1.22539,1.22552,304899994.0
2006-08-01 22:50:00,1.22555,1.22555,1.22542,1.22551,71900001.0
2006-08-01 22:51:00,1.22546,1.22551,1.22537,1.22539,380600000.0
2006-08-01 22:52:00,1.22548,1.22554,1.22545,1.22545,71400000.0
2006-08-01 22:53:00,1.22552,1.22552,1.22534,1.22534,248700002.0
2006-08-01 22:54:00,1.22546,1.22546,1.22544,1.22544,52000000.0
2006-08-01 22:55:00,1.22551,1.22558,1.22549,1.22549,246600000.0
2006-08-01 22:56:00,1.22567,1.22572,1.22555,1.2256,151799999.0
2006-08-01 22:57:00,1.22567,1.2257,1.22552,1.22565,303800000.0
2006-08-01 22:58:00,1.22554,1.22565,1.22554,1.22565,146699997.0
2006-08-01 22:59:00,1.2256,1.2256,1.22555,1.2256,173100002.0
2006-08-01 23:00:00,1.22543,1.22591,1.22543,1.22589,134600002.0
2006-08-01 23:01:00,1.22595,1.22596,1.22564,1.22582,103100001.0
2006-08-01 23:02:00,1.22574,1.226,1.22571,1.22588,128000003.0
2006-08-01 23:03:00,1.22587,1.2259,1.22566,1.22582,192399998.0
2006-08-01 23:04:00,1.22576,1.2259,1.22571,1.22579,174899997.0
2006-08-01 23:05:00,1.22582,1.22586,1.22568,1.22579,151000001.0
2006-08-01 23:06:00,1.22589,1.22589,1.2257,1.2257,197500003.0
2006-08-01 23:07:00,1.22569,1.22587,1.22569,1.2258,222400000.0
2006-08-01 23:08:00,1.22584,1.22594,1.22577,1.22578,153800004.0
2006-08-01 23:09:00,1.22573,1.22577,1.22565,1.22567,177300000.0
2006-08-01 23:10:00,1.2256,1.22586,1.2256,1.22568,190999998.0
2006-08-01 23:11:00,1.22573,1.22603,1.22567,1.22585,223599998.0
2006-08-01 23:12:00,1.22597,1.22609,1.22579,1.22592,126199998.0
2006-08-01 23:13:00,1.22593,1.22606,1.22583,1.22595,222699992.0
2006-08-01 23:14:00,1.22587,1.2261,1.22583,1.22588,213599996.0
2006-08-01 23:15:00,1.22595,1.22603,1.22561,1.22564,341900004.0
2006-08-01 23:16:00,1.22582,1.22604,1.22582,1.2259,147299999.0
2006-08-01 23:17:00,1.22602,1.22614,1.22585,1.22587,260400002.0
2006-08-01 23:18:00,1.22587,1.22625,1.22579,1.22625,150400003.0
2006-08-01 23:19:00,1.22615,1.22634,1.22597,1.22624,135500001.0
2006-08-01 23:20:00,1.22616,1.22637,1.2261,1.22631,156899998.0
2006-08-01 23:21:00,1.22628,1.22633,1.22614,1.22625,197700004.0
2006-08-01 23:22:00,1.22587,1.22622,1.22586,1.22593,113000001.0
2006-08-01 23:23:00,1.22568,1.22575,1.2256,1.22575,142700001.0
2006-08-01 23:24:00,1.22572,1.22572,1.22559,1.22559,136700002.0
2006-08-01 23:25:00,1.22553,1.22573,1.22553,1.22573,72000000.0
2006-08-01 23:26:00,1.22582,1.22584,1.22563,1.22563,39600000.0
2006-08-01 23:27:00,1.22555,1.22555,1.22555,1.22555,99800001.0
2006-08-01 23:28:00,1.2255,1.22554,1.22546,1.22546,106499999.0
2006-08-01 23:29:00,1.22546,1.22554,1.22546,1.22554,110200002.0
2006-08-01 23:30:00,1.22549,1.22559,1.22549,1.22559,142599997.0
2006-08-01 23:31:00,1.22562,1.22579,1.22562,1.22579,120300001.0
2006-08-01 23:32:00,1.22577,1.22579,1.22573,1.22575,167000000.0
2006-08-01 23:33:00,1.22575,1.2258,1.22569,1.22573,129100000.0
2006-08-01 23:34:00,1.22574,1.22581,1.22565,1.22572,221100002.0
2006-08-01 23:35:00,1.22572,1.22572,1.22559,1.22564,46999999.0
2006-08-01 23:36:00,1.22564,1.22564,1.22561,1.22561,28800000.0
2006-08-01 23:37:00,1.22553,1.22564,1.22553,1.22564,193499998.0
2006-08-01 23:38:00,1.22569,1.22569,1.22559,1.22568,140300004.0
2006-08-01 23:39:00,1.22562,1.22578,1.22562,1.22578,98500002.0
2006-08-01 23:40:00,1.22573,1.22583,1.22567,1.22567,64000000.0
2006-08-01 23:41:00,1.22567,1.22572,1.22565,1.2257,92600000.0
2006-08-01 23:42:00,1.22565,1.22575,1.22563,1.22575,166600003.0
2006-08-01 23:43:00,1.22569,1.22577,1.22566,1.22566,285499995.0
2006-08-01 23:44:00,1.22567,1.22575,1.22567,1.22574,71200001.0
2006-08-01 23:45:00,1.22579,1.22579,1.22561,1.22561,73500000.0
2006-08-01 23:46:00,1.22579,1.22616,1.22567,1.22567,228000004.0
2006-08-01 23:47:00,1.22555,1.22558,1.22545,1.22555,190599999.0
2006-08-01 23:48:00,1.22551,1.2258,1.2255,1.2258,176300003.0
2006-08-01 23:49:00,1.2258,1.22588,1.2258,1.22588,163500000.0
2006-08-01 23:50:00,1.2258,1.22589,1.22578,1.22589,153200003.0
2006-08-01 23:51:00,1.22583,1.22595,1.22583,1.22593,134999997.0
2006-08-01 23:52:00,1.22593,1.22598,1.22587,1.22587,152100001.0
2006-08-01 23:53:00,1.22585,1.22592,1.22579,1.22583,217100003.0
2006-08-01 23:54:00,1.22587,1.22594,1.22587,1.22588,74100002.0
2006-08-01 23:55:00,1.2258,1.22582,1.22569,1.22577,155700001.0
2006-08-01 23:56:00,1.22575,1.22583,1.2257,1.22583,222799999.0
2006-08-01 23:57:00,1.22587,1.22592,1.22582,1.22592,101700000.0
2006-08-01 23:58:00,1.22585,1.22606,1.22585,1.22605,165900002.0
2006-08-01 23:59:00,1.22606,1.22609,1.22598,1.22605,286799992.0
2006-08-02 00:00:00,1.22602,1.2261,1.22601,1.22605,106299999.0
2006-08-02 00:01:00,1.2261,1.2261,1.226,1.22605,173300003.0
2006-08-02 00:02:00,1.22608,1.22608,1.226,1.226,127500001.0
2006-08-02 00:03:00,1.22606,1.22606,1.22593,1.22601,150799999.0
2006-08-02 00:04:00,1.226,1.226,1.2259,1.2259,152800000.0
2006-08-02 00:05:00,1.22595,1.22595,1.22595,1.22595,300000.0
2006-08-02 00:06:00,1.22595,1.22601,1.22593,1.22594,231400000.0
2006-08-02 00:07:00,1.22594,1.22594,1.2258,1.22581,218100006.0
2006-08-02 00:08:00,1.22582,1.22582,1.22575,1.2258,139200001.0
2006-08-02 00:09:00,1.22589,1.22591,1.22584,1.22588,85700002.0
2006-08-02 00:10:00,1.22585,1.22593,1.22582,1.22593,100500000.0
2006-08-02 00:11:00,1.2258,1.22593,1.22578,1.22583,262300004.0
2006-08-02 00:12:00,1.22588,1.22595,1.22588,1.22591,102799999.0
2006-08-02 00:13:00,1.22584,1.22616,1.22584,1.22599,175999997.0
2006-08-02 00:14:00,1.22595,1.22624,1.22595,1.22621,192999999.0
2006-08-02 00:15:00,1.22617,1.22629,1.22616,1.2262,177199997.0
2006-08-02 00:16:00,1.22614,1.22624,1.22614,1.22624,199499996.0
2006-08-02 00:17:00,1.22622,1.22627,1.22617,1.22618,240599997.0
2006-08-02 00:18:00,1.22609,1.22618,1.22609,1.22618,224799999.0
2006-08-02 00:19:00,1.22623,1.22629,1.22607,1.22619,267299995.0
2006-08-02 00:20:00,1.22608,1.22611,1.22598,1.22598,56799998.0
2006-08-02 00:21:00,1.22603,1.22603,1.226,1.22601,152799998.0
2006-08-02 00:22:00,1.2259,1.22606,1.2259,1.22598,236499998.0
2006-08-02 00:23:00,1.2259,1.22607,1.22585,1.22605,144500002.0
2006-08-02 00:24:00,1.22605,1.22612,1.22603,1.22603,158000000.0
2006-08-02 00:25:00,1.22604,1.22614,1.22603,1.22605,88899998.0
2006-08-02 00:26:00,1.22613,1.22631,1.22613,1.22631,186799998.0
2006-08-02 00:27:00,1.2263,1.22635,1.22624,1.22635,220600004.0
2006-08-02 00:28:00,1.22623,1.22633,1.22611,1.22633,115300000.0
2006-08-02 00:29:00,1.22627,1.22628,1.22606,1.22606,183099996.0
2006-08-02 00:30:00,1.22617,1.22624,1.22612,1.22624,156800003.0
2006-08-02 00:31:00,1.2262,1.2263,1.2262,1.22628,89899997.0
2006-08-02 00:32:00,1.22627,1.22627,1.2262,1.22625,232600004.0
2006-08-02 00:33:00,1.22622,1.22625,1.22616,1.22621,175800002.0
2006-08-02 00:34:00,1.22626,1.22626,1.2262,1.22623,111700001.0
2006-08-02 00:35:00,1.22612,1.22612,1.22598,1.22611,159700000.0
2006-08-02 00:36:00,1.22615,1.22615,1.22606,1.22607,131500001.0
2006-08-02 00:37:00,1.22603,1.22609,1.22596,1.22596,115700000.0
2006-08-02 00:38:00,1.22595,1.22595,1.2257,1.22586,135599996.0
2006-08-02 00:39:00,1.22578,1.22595,1.22576,1.22595,61100000.0
2006-08-02 00:40:00,1.22603,1.22611,1.22601,1.22607,225999998.0
2006-08-02 00:41:00,1.22608,1.22622,1.22605,1.22614,166100003.0
2006-08-02 00:42:00,1.22624,1.22632,1.22622,1.2263,110800001.0
2006-08-02 00:43:00,1.22637,1.22646,1.22637,1.22646,167100002.0
2006-08-02 00:44:00,1.2264,1.22644,1.22638,1.22644,9100000.0
2006-08-02 00:45:00,1.22643,1.22645,1.22639,1.2264,196800005.0
2006-08-02 00:46:00,1.22634,1.22644,1.22634,1.22639,76099999.0
2006-08-02 00:47:00,1.22636,1.22637,1.22632,1.22632,144500000.0
2006-08-02 00:48:00,1.22639,1.22651,1.22628,1.22638,173800002.0
2006-08-02 00:49:00,1.22637,1.22641,1.22634,1.22636,64000000.0
2006-08-02 00:50:00,1.22633,1.22648,1.22633,1.22648,98300001.0
2006-08-02 00:51:00,1.22651,1.22651,1.22638,1.22644,184099996.0
2006-08-02 00:52:00,1.22643,1.22654,1.22643,1.22648,185099994.0
2006-08-02 00:53:00,1.22652,1.22658,1.22648,1.22658,107900004.0
2006-08-02 00:54:00,1.22661,1.22664,1.22654,1.22664,212000001.0
2006-08-02 00:55:00,1.22666,1.22666,1.22649,1.22654,199900002.0
2006-08-02 00:56:00,1.22655,1.22662,1.22655,1.22655,202999997.0
2006-08-02 00:57:00,1.22653,1.22658,1.22647,1.22658,135000001.0
2006-08-02 00:58:00,1.22652,1.22656,1.22648,1.22648,173799999.0
2006-08-02 00:59:00,1.22648,1.22655,1.22644,1.2265,109600001.0
2006-08-02 01:00:00,1.22647,1.22654,1.22647,1.22653,203099997.0
2006-08-02 01:01:00,1.22651,1.22656,1.22651,1.22654,59099999.0
2006-08-02 01:02:00,1.22651,1.22651,1.22638,1.22646,97000002.0
2006-08-02 01:03:00,1.22649,1.22659,1.22646,1.2265,234299997.0
2006-08-02 01:04:00,1.22645,1.22659,1.22645,1.22658,115600000.0
2006-08-02 01:05:00,1.22657,1.22659,1.22652,1.22652,86699999.0
2006-08-02 01:06:00,1.22647,1.22653,1.22644,1.22649,138399999.0
2006-08-02 01:07:00,1.22645,1.22654,1.22644,1.22645,207599999.0
2006-08-02 01:08:00,1.22648,1.22648,1.22636,1.2264,151300005.0
2006-08-02 01:09:00,1.2264,1.22642,1.22636,1.22641,162099999.0
2006-08-02 01:10:00,1.22637,1.22638,1.22637,1.22638,18600000.0
2006-08-02 01:11:00,1.2264,1.22652,1.2264,1.22652,150199999.0
2006-08-02 01:12:00,1.22637,1.22637,1.2262,1.22635,131600001.0
2006-08-02 01:13:00,1.22638,1.22638,1.22631,1.22631,110499999.0
2006-08-02 01:14:00,1.22631,1.22635,1.22627,1.2263,236899997.0
2006-08-02 01:15:00,1.22627,1.22635,1.22624,1.22631,165000003.0
2006-08-02 01:16:00,1.2263,1.22635,1.22623,1.22627,184099998.0
2006-08-02 01:17:00,1.22628,1.22632,1.22625,1.2263,136399999.0
2006-08-02 01:18:00,1.22635,1.22635,1.22631,1.22633,194400003.0
2006-08-02 01:19:00,1.22633,1.2264,1.2263,1.22637,139400000.0
2006-08-02 01:20:00,1.22634,1.22644,1.22626,1.22635,282200001.0
2006-08-02 01:21:00,1.22632,1.22637,1.22632,1.22637,52200000.0
2006-08-02 01:22:00,1.22636,1.22642,1.22635,1.22635,167199999.0
2006-08-02 01:23:00,1.22635,1.22646,1.22632,1.22645,135800001.0
2006-08-02 01:24:00,1.22645,1.22651,1.22645,1.22648,106900001.0
2006-08-02 01:25:00,1.22648,1.2265,1.22642,1.22642,118699999.0
2006-08-02 01:26:00,1.22645,1.22652,1.22641,1.22652,124600000.0
2006-08-02 01:27:00,1.22655,1.22655,1.22635,1.22645,225999998.0
2006-08-02 01:28:00,1.22652,1.22658,1.22646,1.22646,68800000.0
2006-08-02 01:29:00,1.22655,1.22662,1.22643,1.22645,238400003.0
2006-08-02 01:30:00,1.22648,1.22651,1.22638,1.22646,236700001.0
2006-08-02 01:31:00,1.22643,1.22643,1.22641,1.22641,31900000.0
2006-08-02 01:32:00,1.22633,1.22634,1.22633,1.22634,17600000.0
2006-08-02 01:33:00,1.22628,1.22637,1.22628,1.2263,142599996.0
2006-08-02 01:34:00,1.2263,1.22633,1.22624,1.22633,175099998.0
2006-08-02 01:35:00,1.22637,1.2264,1.2263,1.22635,131499998.0
2006-08-02 01:36:00,1.22639,1.22657,1.22639,1.2265,192599998.0
2006-08-02 01:37:00,1.22654,1.22654,1.22642,1.22642,209400001.0
2006-08-02 01:38:00,1.22633,1.22634,1.2262,1.22624,152800003.0
2006-08-02 01:39:00,1.22622,1.22638,1.22621,1.22638,153300002.0
2006-08-02 01:40:00,1.22643,1.22647,1.22636,1.22636,213799999.0
2006-08-02 01:41:00,1.22638,1.22643,1.22635,1.22635,70299999.0
2006-08-02 01:42:00,1.22625,1.22629,1.2262,1.22625,157800000.0
2006-08-02 01:43:00,1.22621,1.22624,1.22614,1.22617,260399997.0
2006-08-02 01:44:00,1.22608,1.22608,1.22588,1.22589,37100000.0
2006-08-02 01:45:00,1.22593,1.22593,1.22583,1.22583,167400000.0
2006-08-02 01:46:00,1.22599,1.22603,1.2259,1.22603,237900002.0
2006-08-02 01:47:00,1.22602,1.22602,1.22585,1.22591,357800000.0
2006-08-02 01:48:00,1.22596,1.22601,1.22592,1.22601,181600001.0
2006-08-02 01:49:00,1.22598,1.22602,1.22594,1.22598,189400003.0
2006-08-02 01:50:00,1.226,1.22618,1.226,1.22611,93199999.0
2006-08-02 01:51:00,1.22618,1.22618,1.22604,1.2261,139099998.0
2006-08-02 01:52:00,1.22602,1.22602,1.22595,1.22595,107899996.0
2006-08-02 01:53:00,1.22591,1.22602,1.2259,1.22595,206300002.0
2006-08-02 01:54:00,1.22593,1.22597,1.2259,1.22593,126200001.0
2006-08-02 01:55:00,1.22585,1.22593,1.22581,1.22589,141800001.0
2006-08-02 01:56:00,1.226,1.22607,1.226,1.22601,95099998.0
2006-08-02 01:57:00,1.22607,1.22613,1.22599,1.22613,95100001.0
2006-08-02 01:58:00,1.22606,1.2261,1.22597,1.22597,105899998.0
2006-08-02 01:59:00,1.22607,1.22611,1.22603,1.2261,209799996.0
2006-08-02 02:00:00,1.22607,1.22607,1.22591,1.22592,152699999.0
2006-08-02 02:01:00,1.22592,1.22598,1.22589,1.22598,160900000.0
2006-08-02 02:02:00,1.22593,1.22593,1.22575,1.22585,37599999.0
2006-08-02 02:03:00,1.22593,1.22599,1.22583,1.22583,87100001.0
2006-08-02 02:04:00,1.22587,1.22597,1.22587,1.22594,92400002.0
2006-08-02 02:05:00,1.22595,1.22596,1.22589,1.22594,107799999.0
2006-08-02 02:06:00,1.22597,1.22597,1.22589,1.22595,175099999.0
2006-08-02 02:07:00,1.22587,1.226,1.22587,1.22598,169699999.0
2006-08-02 02:08:00,1.22596,1.22605,1.22595,1.22595,190899999.0
2006-08-02 02:09:00,1.22601,1.22601,1.22581,1.22588,196900002.0
2006-08-02 02:10:00,1.22602,1.2262,1.22602,1.22617,101499999.0
2006-08-02 02:11:00,1.22618,1.22625,1.2261,1.22625,153799998.0
2006-08-02 02:12:00,1.2263,1.2263,1.22606,1.2262,186399995.0
2006-08-02 02:13:00,1.22617,1.22617,1.226,1.2261,131800000.0
2006-08-02 02:14:00,1.22606,1.22614,1.22602,1.2261,130699999.0
2006-08-02 02:15:00,1.22595,1.22624,1.22595,1.22624,142499999.0
2006-08-02 02:16:00,1.22627,1.22627,1.22615,1.22615,96199999.0
2006-08-02 02:17:00,1.22611,1.22624,1.22611,1.22624,164300004.0
2006-08-02 02:18:00,1.22628,1.22628,1.2262,1.22624,128499998.0
2006-08-02 02:19:00,1.22623,1.2263,1.2262,1.22627,238499996.0
2006-08-02 02:20:00,1.22632,1.22632,1.22606,1.22607,139199999.0
2006-08-02 02:21:00,1.22605,1.2261,1.22599,1.2261,168600000.0
2006-08-02 02:22:00,1.22606,1.22618,1.22604,1.22612,253199995.0
2006-08-02 02:23:00,1.22621,1.22626,1.22614,1.22621,156099997.0
2006-08-02 02:24:00,1.22617,1.22618,1.22612,1.22614,162299998.0
2006-08-02 02:25:00,1.22617,1.22624,1.22616,1.22623,68800000.0
2006-08-02 02:26:00,1.22628,1.22628,1.22621,1.22628,147400001.0
2006-08-02 02:27:00,1.2262,1.22626,1.22618,1.22618,116600003.0
2006-08-02 02:28:00,1.22625,1.22625,1.22603,1.22603,180499998.0
2006-08-02 02:29:00,1.22601,1.22607,1.22596,1.22602,120500001.0
2006-08-02 02:30:00,1.22604,1.22604,1.22591,1.22597,90499998.0
2006-08-02 02:31:00,1.22591,1.22597,1.22589,1.22594,136399998.0
2006-08-02 02:32:00,1.2259,1.22598,1.22587,1.22598,60700000.0
2006-08-02 02:33:00,1.22589,1.22589,1.22576,1.22576,43200000.0
2006-08-02 02:34:00,1.22582,1.22582,1.22572,1.22579,185399997.0
2006-08-02 02:35:00,1.22573,1.22585,1.22573,1.22576,122899997.0
2006-08-02 02:36:00,1.22581,1.22584,1.22574,1.22581,135400002.0
2006-08-02 02:37:00,1.22582,1.22582,1.22578,1.2258,174899997.0
2006-08-02 02:38:00,1.22586,1.22589,1.22576,1.22583,141299996.0
2006-08-02 02:39:00,1.22585,1.22585,1.22565,1.22579,79999998.0
2006-08-02 02:40:00,1.22575,1.22583,1.22574,1.22574,261900002.0
2006-08-02 02:41:00,1.22561,1.22566,1.22556,1.22556,92199999.0
2006-08-02 02:42:00,1.22565,1.22573,1.22562,1.22564,122000004.0
2006-08-02 02:43:00,1.22566,1.22572,1.22565,1.22565,140400003.0
2006-08-02 02:44:00,1.22565,1.22567,1.22565,1.22567,63500000.0
2006-08-02 02:45:00,1.22568,1.22575,1.22568,1.22574,23300000.0
2006-08-02 02:46:00,1.22583,1.22593,1.2258,1.22585,171400001.0
2006-08-02 02:47:00,1.22586,1.22595,1.2258,1.22595,63100000.0
2006-08-02 02:48:00,1.22603,1.22607,1.22591,1.22607,177800001.0
2006-08-02 02:49:00,1.22602,1.22612,1.22601,1.22604,165899996.0
2006-08-02 02:50:00,1.22604,1.22608,1.22601,1.22605,135399998.0
2006-08-02 02:51:00,1.22602,1.22604,1.22592,1.22596,74300001.0
2006-08-02 02:52:00,1.22597,1.22607,1.22597,1.22607,120999997.0
2006-08-02 02:53:00,1.226,1.2262,1.226,1.22614,211399994.0
2006-08-02 02:54:00,1.22614,1.22619,1.22608,1.22608,155999999.0
2006-08-02 02:55:00,1.22621,1.22627,1.22616,1.22627,128100000.0
2006-08-02 02:56:00,1.22624,1.22626,1.22617,1.22623,108199999.0
2006-08-02 02:57:00,1.22618,1.22618,1.22607,1.2261,51999999.0
2006-08-02 02:58:00,1.22605,1.22613,1.22604,1.2261,122599998.0
2006-08-02 02:59:00,1.2261,1.22615,1.22604,1.22615,173100001.0
2006-08-02 03:00:00,1.22623,1.22627,1.2262,1.22621,198200001.0
2006-08-02 03:01:00,1.22618,1.22623,1.22611,1.22623,99600002.0
2006-08-02 03:02:00,1.22618,1.2262,1.2261,1.2261,180100003.0
2006-08-02 03:03:00,1.2261,1.22622,1.2261,1.22615,195899996.0
2006-08-02 03:04:00,1.22616,1.22624,1.22612,1.22623,125500001.0
2006-08-02 03:05:00,1.22615,1.22627,1.22615,1.22622,174299999.0
2006-08-02 03:06:00,1.22617,1.22623,1.22611,1.22623,188399999.0
2006-08-02 03:07:00,1.22615,1.22626,1.22615,1.22616,332600001.0
2006-08-02 03:08:00,1.22612,1.22612,1.226,1.22611,103499998.0
2006-08-02 03:09:00,1.22607,1.22619,1.22607,1.22615,177499998.0
2006-08-02 03:10:00,1.22611,1.22614,1.22598,1.22613,196800001.0
2006-08-02 03:11:00,1.22617,1.2265,1.22617,1.2265,79599999.0
2006-08-02 03:12:00,1.22651,1.22652,1.22641,1.22642,47100000.0
2006-08-02 03:13:00,1.22638,1.22658,1.22638,1.22657,180300003.0
2006-08-02 03:14:00,1.22651,1.22653,1.22642,1.22652,140400000.0
2006-08-02 03:15:00,1.2265,1.2266,1.2265,1.2266,163700005.0
2006-08-02 03:16:00,1.22649,1.22649,1.22619,1.22619,103199999.0
2006-08-02 03:17:00,1.22613,1.22613,1.22606,1.22606,206700002.0
2006-08-02 03:18:00,1.22613,1.22618,1.2261,1.22618,95299999.0
2006-08-02 03:19:00,1.22618,1.22623,1.2261,1.22623,93499999.0
2006-08-02 03:20:00,1.22621,1.22621,1.22615,1.22615,159900001.0
2006-08-02 03:21:00,1.22617,1.22617,1.22604,1.22604,59899998.0
2006-08-02 03:22:00,1.22608,1.22618,1.22605,1.22611,167699998.0
2006-08-02 03:23:00,1.22612,1.22622,1.22612,1.22616,133400000.0
2006-08-02 03:24:00,1.22625,1.22627,1.22612,1.22612,126000001.0
2006-08-02 03:25:00,1.22625,1.22625,1.22615,1.2262,180500001.0
2006-08-02 03:26:00,1.22616,1.22625,1.22616,1.22623,139199999.0
2006-08-02 03:27:00,1.22626,1.22633,1.22621,1.22621,114900001.0
2006-08-02 03:28:00,1.22624,1.22629,1.22614,1.22623,157499997.0
2006-08-02 03:29:00,1.2262,1.22624,1.22613,1.22617,106099999.0
2006-08-02 03:30:00,1.22618,1.22618,1.22608,1.22618,101600000.0
2006-08-02 03:31:00,1.2262,1.2262,1.2261,1.22612,93000001.0
2006-08-02 03:32:00,1.22613,1.22631,1.22613,1.22631,170700002.0
2006-08-02 03:33:00,1.22634,1.22634,1.22622,1.22623,170000002.0
2006-08-02 03:34:00,1.2262,1.2262,1.2262,1.2262,68699997.0
2006-08-02 03:35:00,1.22616,1.22623,1.22616,1.22618,61600000.0
2006-08-02 03:36:00,1.22627,1.22628,1.22616,1.22623,130400002.0
2006-08-02 03:37:00,1.22615,1.22625,1.22615,1.22622,210799999.0
2006-08-02 03:38:00,1.22633,1.22636,1.22623,1.22623,183299996.0
2006-08-02 03:39:00,1.22627,1.22627,1.22617,1.22617,28599999.0
2006-08-02 03:40:00,1.2262,1.2262,1.22615,1.2262,136100002.0
2006-08-02 03:41:00,1.22615,1.2262,1.22613,1.22615,92800001.0
2006-08-02 03:42:00,1.22615,1.2262,1.22615,1.2262,63300000.0
2006-08-02 03:43:00,1.2261,1.2262,1.2261,1.22612,212300000.0
2006-08-02 03:44:00,1.2262,1.2262,1.2261,1.22613,228599999.0
2006-08-02 03:45:00,1.2261,1.22622,1.2261,1.22617,160699999.0
2006-08-02 03:46:00,1.22622,1.22622,1.22614,1.22622,165100002.0
2006-08-02 03:47:00,1.22615,1.22618,1.22615,1.22618,70700001.0
2006-08-02 03:48:00,1.2263,1.22639,1.22628,1.22628,208299999.0
2006-08-02 03:49:00,1.22626,1.2264,1.22626,1.22638,122099997.0
2006-08-02 03:50:00,1.22633,1.2264,1.22629,1.22629,233200003.0
2006-08-02 03:51:00,1.22634,1.22646,1.22634,1.22643,143299996.0
2006-08-02 03:52:00,1.22647,1.22654,1.22647,1.22653,80699999.0
2006-08-02 03:53:00,1.22648,1.22648,1.22632,1.22635,160800001.0
2006-08-02 03:54:00,1.22634,1.22637,1.2263,1.22631,243600004.0
2006-08-02 03:55:00,1.22633,1.22647,1.22633,1.2264,145599999.0
2006-08-02 03:56:00,1.22633,1.22633,1.2262,1.2262,43200000.0
2006-08-02 03:57:00,1.22616,1.22616,1.22603,1.22606,144000000.0
2006-08-02 03:58:00,1.22606,1.22606,1.22595,1.226,170800001.0
2006-08-02 03:59:00,1.22607,1.22607,1.22601,1.22602,128399999.0
2006-08-02 04:00:00,1.226,1.22608,1.22592,1.22608,110600003.0
2006-08-02 04:01:00,1.22612,1.22612,1.22598,1.226,73900001.0
2006-08-02 04:02:00,1.22607,1.22614,1.22607,1.22607,201100002.0
2006-08-02 04:03:00,1.22615,1.22615,1.22602,1.22607,229099999.0
2006-08-02 04:04:00,1.22613,1.22625,1.22611,1.22625,187800000.0
2006-08-02 04:05:00,1.22623,1.22623,1.22613,1.22613,120000001.0
2006-08-02 04:06:00,1.22612,1.22649,1.22612,1.22649,150599997.0
2006-08-02 04:07:00,1.22652,1.22673,1.22652,1.2266,151199997.0
2006-08-02 04:08:00,1.22665,1.22668,1.22657,1.22663,113000003.0
2006-08-02 04:09:00,1.22668,1.22679,1.22668,1.22673,107800004.0
2006-08-02 04:10:00,1.22668,1.22674,1.22666,1.22674,65600002.0
2006-08-02 04:11:00,1.22668,1.22682,1.22668,1.22675,200400000.0
2006-08-02 04:12:00,1.22674,1.22674,1.22657,1.22668,155299998.0
2006-08-02 04:13:00,1.22664,1.22666,1.22661,1.22662,176500003.0
2006-08-02 04:14:00,1.22663,1.22663,1.22648,1.22648,128799998.0
2006-08-02 04:15:00,1.22648,1.2265,1.22645,1.2265,48700000.0
2006-08-02 04:16:00,1.2265,1.22654,1.22649,1.22652,197799997.0
2006-08-02 04:17:00,1.22655,1.22655,1.2264,1.2265,153000003.0
2006-08-02 04:18:00,1.22643,1.22658,1.22643,1.22658,128300000.0
2006-08-02 04:19:00,1.22654,1.22654,1.2264,1.2264,190799997.0
2006-08-02 04:20:00,1.22646,1.2265,1.22643,1.2265,235699997.0
2006-08-02 04:21:00,1.2264,1.22649,1.2264,1.22646,50000000.0
2006-08-02 04:22:00,1.22649,1.22652,1.22646,1.22646,117200000.0
2006-08-02 04:23:00,1.22645,1.22653,1.2264,1.22653,189600003.0
2006-08-02 04:24:00,1.22655,1.22655,1.2264,1.22655,82100000.0
2006-08-02 04:25:00,1.2265,1.22655,1.22643,1.22643,109299996.0
2006-08-02 04:26:00,1.22638,1.22651,1.22636,1.22644,220000007.0
2006-08-02 04:27:00,1.22642,1.22645,1.22637,1.22642,111799997.0
2006-08-02 04:28:00,1.22636,1.22642,1.22627,1.22627,135099998.0
2006-08-02 04:29:00,1.22627,1.22636,1.22627,1.22634,329800001.0
2006-08-02 04:30:00,1.22632,1.22632,1.2261,1.22624,147999998.0
2006-08-02 04:31:00,1.22621,1.22627,1.22618,1.2262,169300003.0
2006-08-02 04:32:00,1.2262,1.22625,1.22612,1.22625,77400001.0
2006-08-02 04:33:00,1.22619,1.22624,1.22615,1.22615,145400001.0
2006-08-02 04:34:00,1.22617,1.22617,1.22599,1.22599,86699999.0
2006-08-02 04:35:00,1.22582,1.22598,1.2258,1.22584,204599998.0
2006-08-02 04:36:00,1.22595,1.22609,1.22595,1.22609,22500000.0
2006-08-02 04:37:00,1.22612,1.2262,1.22612,1.22613,135699997.0
2006-08-02 04:38:00,1.22602,1.22602,1.22596,1.22596,16200000.0
2006-08-02 04:39:00,1.2259,1.22597,1.22567,1.22574,174999997.0
2006-08-02 04:40:00,1.22564,1.22568,1.22558,1.22565,209699998.0
2006-08-02 04:41:00,1.22568,1.2257,1.22566,1.22567,92599999.0
2006-08-02 04:42:00,1.22567,1.22571,1.22564,1.2257,46700000.0
2006-08-02 04:43:00,1.22565,1.22565,1.22544,1.22544,71499998.0
2006-08-02 04:44:00,1.22543,1.22567,1.22542,1.22562,217699999.0
2006-08-02 04:45:00,1.22559,1.22581,1.22559,1.22575,74100001.0
2006-08-02 04:46:00,1.22568,1.2258,1.22568,1.2258,143199997.0
2006-08-02 04:47:00,1.22575,1.22575,1.2257,1.2257,141499996.0
2006-08-02 04:48:00,1.22568,1.22575,1.22565,1.22567,122400001.0
2006-08-02 04:49:00,1.22573,1.22576,1.2257,1.22576,128200004.0
2006-08-02 04:50:00,1.2258,1.2258,1.22568,1.2258,242000001.0
2006-08-02 04:51:00,1.22566,1.22567,1.22557,1.22567,117300002.0
2006-08-02 04:52:00,1.22567,1.2257,1.22557,1.22559,168799999.0
2006-08-02 04:53:00,1.22562,1.22581,1.22562,1.22581,123100001.0
2006-08-02 04:54:00,1.22585,1.22585,1.22577,1.22585,41600001.0
2006-08-02 04:55:00,1.2258,1.22593,1.22579,1.22593,168599995.0
2006-08-02 04:56:00,1.22585,1.22593,1.22579,1.22584,94400001.0
2006-08-02 04:57:00,1.22573,1.2258,1.22571,1.22579,122000000.0
2006-08-02 04:58:00,1.22586,1.22589,1.22579,1.22585,76900001.0
2006-08-02 04:59:00,1.22585,1.22585,1.22582,1.22582,244099998.0
2006-08-02 05:00:00,1.22585,1.2259,1.22583,1.2259,89599999.0
2006-08-02 05:01:00,1.22581,1.22581,1.22569,1.22569,17600000.0
2006-08-02 05:02:00,1.22568,1.22571,1.22559,1.2257,116499996.0
2006-08-02 05:03:00,1.22575,1.22582,1.22568,1.22577,96700003.0
2006-08-02 05:04:00,1.22573,1.22582,1.22565,1.22582,92399999.0
2006-08-02 05:05:00,1.22576,1.2258,1.2257,1.22577,157199997.0
2006-08-02 05:06:00,1.22571,1.22576,1.22565,1.22576,190300000.0
2006-08-02 05:07:00,1.22565,1.22565,1.22553,1.22557,82900000.0
2006-08-02 05:08:00,1.22555,1.22563,1.2255,1.22561,216999999.0
2006-08-02 05:09:00,1.22557,1.22558,1.22552,1.22555,145699998.0
2006-08-02 05:10:00,1.22556,1.22563,1.22556,1.22561,59399999.0
2006-08-02 05:11:00,1.22549,1.2255,1.22546,1.22546,103800000.0
2006-08-02 05:12:00,1.2255,1.22552,1.22543,1.22544,111299998.0
2006-08-02 05:13:00,1.22543,1.22554,1.22543,1.22548,14900000.0
2006-08-02 05:14:00,1.22555,1.22555,1.22541,1.22555,144299998.0
2006-08-02 05:15:00,1.22551,1.22556,1.22549,1.22552,168700003.0
2006-08-02 05:16:00,1.22546,1.22565,1.22546,1.22564,84300001.0
2006-08-02 05:17:00,1.2257,1.2257,1.22556,1.22562,136700000.0
2006-08-02 05:18:00,1.22566,1.22573,1.22556,1.22573,189299997.0
2006-08-02 05:19:00,1.22575,1.22575,1.22565,1.22572,215500001.0
2006-08-02 05:20:00,1.22575,1.22583,1.22571,1.2258,165699998.0
2006-08-02 05:21:00,1.22591,1.22591,1.22568,1.22568,163199999.0
2006-08-02 05:22:00,1.22568,1.22582,1.22567,1.2257,167099998.0
2006-08-02 05:23:00,1.22581,1.22581,1.22566,1.22578,186100002.0
2006-08-02 05:24:00,1.22571,1.22582,1.22571,1.22579,150600000.0
2006-08-02 05:25:00,1.22583,1.22583,1.22565,1.22575,223900002.0
2006-08-02 05:26:00,1.22582,1.22588,1.22572,1.22572,222999999.0
2006-08-02 05:27:00,1.22565,1.2257,1.22559,1.22565,185399996.0
2006-08-02 05:28:00,1.2256,1.22577,1.2256,1.22577,168199996.0
2006-08-02 05:29:00,1.2257,1.22577,1.2257,1.22577,180800000.0
2006-08-02 05:30:00,1.2257,1.22578,1.22566,1.22566,180599998.0
2006-08-02 05:31:00,1.22577,1.22582,1.22572,1.22575,199200002.0
2006-08-02 05:32:00,1.22581,1.22592,1.2258,1.22592,108300003.0
2006-08-02 05:33:00,1.22592,1.22595,1.2259,1.2259,70200000.0
2006-08-02 05:34:00,1.2259,1.22598,1.2259,1.22598,73899999.0
2006-08-02 05:35:00,1.22591,1.22599,1.2259,1.2259,153200003.0
2006-08-02 05:36:00,1.22596,1.22596,1.22584,1.22591,165499998.0
2006-08-02 05:37:00,1.22585,1.22596,1.2258,1.22596,68799998.0
2006-08-02 05:38:00,1.22592,1.22603,1.22588,1.22603,19400000.0
2006-08-02 05:39:00,1.22607,1.22618,1.22606,1.22615,114499995.0
2006-08-02 05:40:00,1.22617,1.22623,1.22609,1.22613,97200002.0
2006-08-02 05:41:00,1.22608,1.22618,1.22607,1.22618,166199998.0
2006-08-02 05:42:00,1.22615,1.22615,1.22613,1.22615,52400000.0
2006-08-02 05:43:00,1.2262,1.22623,1.22613,1.22623,175699996.0
2006-08-02 05:44:00,1.22615,1.2262,1.22612,1.22612,13900000.0
2006-08-02 05:45:00,1.22615,1.2262,1.2261,1.2261,123900001.0
2006-08-02 05:46:00,1.22612,1.22621,1.22607,1.22621,147599998.0
2006-08-02 05:47:00,1.22613,1.22614,1.22608,1.22614,110899998.0
2006-08-02 05:48:00,1.22615,1.22619,1.2261,1.22611,186100003.0
2006-08-02 05:49:00,1.22615,1.22615,1.22603,1.22611,75300000.0
2006-08-02 05:50:00,1.22603,1.22607,1.22596,1.226,92299998.0
2006-08-02 05:51:00,1.22597,1.22597,1.22581,1.2259,169499997.0
2006-08-02 05:52:00,1.22593,1.22597,1.22592,1.22595,185600003.0
2006-08-02 05:53:00,1.22595,1.226,1.2259,1.2259,49400000.0
2006-08-02 05:54:00,1.22595,1.22603,1.22594,1.22595,69300000.0
2006-08-02 05:55:00,1.22595,1.22604,1.22592,1.22604,167400000.0
2006-08-02 05:56:00,1.22597,1.22597,1.2258,1.22588,156499996.0
2006-08-02 05:57:00,1.22598,1.2261,1.22598,1.22605,72000000.0
2006-08-02 05:58:00,1.2261,1.22619,1.2261,1.22617,35200000.0
2006-08-02 05:59:00,1.22608,1.22608,1.22604,1.22604,71899999.0
2006-08-02 06:00:00,1.22613,1.22624,1.22609,1.22609,164099995.0
2006-08-02 06:01:00,1.22602,1.22612,1.22598,1.22607,113299999.0
2006-08-02 06:02:00,1.226,1.22615,1.22592,1.22615,300099998.0
2006-08-02 06:03:00,1.2262,1.2262,1.2261,1.22617,122400002.0
2006-08-02 06:04:00,1.22608,1.22627,1.22606,1.22627,137000003.0
2006-08-02 06:05:00,1.22622,1.22623,1.22622,1.22623,25499999.0
2006-08-02 06:06:00,1.22626,1.22628,1.22616,1.22628,171700000.0
2006-08-02 06:07:00,1.22623,1.22623,1.22617,1.22621,60700002.0
2006-08-02 06:08:00,1.22617,1.2262,1.22612,1.2262,42500000.0
2006-08-02 06:09:00,1.22615,1.22623,1.22611,1.22623,358800001.0
2006-08-02 06:10:00,1.22616,1.22616,1.22601,1.22605,154199997.0
2006-08-02 06:11:00,1.2261,1.2261,1.22608,1.2261,51600000.0
2006-08-02 06:12:00,1.22611,1.22623,1.22611,1.22619,116100000.0
2006-08-02 06:13:00,1.22615,1.22617,1.22613,1.22613,304700001.0
2006-08-02 06:14:00,1.22616,1.22628,1.22613,1.2262,172500002.0
2006-08-02 06:15:00,1.22624,1.22633,1.22619,1.22631,25599999.0
2006-08-02 06:16:00,1.22631,1.22631,1.22625,1.22628,60000000.0
2006-08-02 06:17:00,1.22635,1.22665,1.22635,1.22665,90600001.0
2006-08-02 06:18:00,1.22667,1.22671,1.22659,1.22663,87800000.0
2006-08-02 06:19:00,1.22662,1.22662,1.22655,1.2266,224299998.0
2006-08-02 06:20:00,1.22655,1.2266,1.2265,1.22655,154800001.0
2006-08-02 06:21:00,1.22658,1.22658,1.22644,1.22658,240599997.0
2006-08-02 06:22:00,1.22654,1.2266,1.22653,1.22654,194100002.0
2006-08-02 06:23:00,1.22654,1.2266,1.22653,1.2266,51399999.0
2006-08-02 06:24:00,1.22657,1.2266,1.2265,1.22655,266399994.0
2006-08-02 06:25:00,1.22655,1.2266,1.22655,1.22655,76399999.0
2006-08-02 06:26:00,1.22652,1.22658,1.22642,1.22642,300700002.0
2006-08-02 06:27:00,1.22643,1.22648,1.22638,1.22648,201899997.0
2006-08-02 06:28:00,1.22652,1.22652,1.22642,1.22647,113000000.0
2006-08-02 06:29:00,1.22653,1.22654,1.22649,1.22652,138500001.0
2006-08-02 06:30:00,1.22656,1.2266,1.22652,1.22652,201700000.0
2006-08-02 06:31:00,1.22657,1.22659,1.22653,1.22657,87199999.0
2006-08-02 06:32:00,1.22653,1.22662,1.22648,1.22662,233699999.0
2006-08-02 06:33:00,1.22665,1.22665,1.2265,1.2266,91800000.0
2006-08-02 06:34:00,1.22664,1.2267,1.22662,1.22664,162599997.0
2006-08-02 06:35:00,1.22663,1.2267,1.22656,1.2267,118499996.0
2006-08-02 06:36:00,1.22668,1.22668,1.2266,1.22662,152300001.0
2006-08-02 06:37:00,1.22658,1.22658,1.2265,1.2265,76599998.0
2006-08-02 06:38:00,1.2265,1.22657,1.22649,1.22657,194999995.0
2006-08-02 06:39:00,1.22648,1.22651,1.22643,1.2265,240300005.0
2006-08-02 06:40:00,1.22649,1.22653,1.22642,1.2265,201600003.0
2006-08-02 06:41:00,1.22648,1.22648,1.22631,1.22638,36400000.0
2006-08-02 06:42:00,1.22637,1.2264,1.22622,1.2264,205900003.0
2006-08-02 06:43:00,1.22635,1.2264,1.22633,1.2264,152300000.0
2006-08-02 06:44:00,1.2264,1.2264,1.22635,1.22635,37999998.0
2006-08-02 06:45:00,1.2264,1.2264,1.2263,1.22638,178299997.0
2006-08-02 06:46:00,1.22632,1.22641,1.22631,1.22638,151500000.0
2006-08-02 06:47:00,1.2264,1.22649,1.22638,1.22645,139700004.0
2006-08-02 06:48:00,1.2265,1.2265,1.22645,1.22645,78500000.0
2006-08-02 06:49:00,1.22652,1.22658,1.22646,1.22652,263499998.0
2006-08-02 06:50:00,1.22641,1.22643,1.22629,1.22636,237599999.0
2006-08-02 06:51:00,1.22643,1.22643,1.22636,1.22642,111899999.0
2006-08-02 06:52:00,1.22635,1.22638,1.2263,1.22632,172299999.0
2006-08-02 06:53:00,1.22626,1.22639,1.22626,1.22636,248199999.0
2006-08-02 06:54:00,1.22644,1.22644,1.2264,1.22641,88999997.0
2006-08-02 06:55:00,1.22642,1.2265,1.22641,1.2265,180200003.0
2006-08-02 06:56:00,1.22648,1.22651,1.22637,1.22651,146100001.0
2006-08-02 06:57:00,1.22645,1.22645,1.22635,1.22636,98700001.0
2006-08-02 06:58:00,1.22639,1.22649,1.22635,1.22635,57700000.0
2006-08-02 06:59:00,1.22637,1.22639,1.22627,1.22627,101099999.0
2006-08-02 07:00:00,1.22638,1.22638,1.22634,1.22634,21399999.0
2006-08-02 07:01:00,1.2264,1.22645,1.22637,1.2264,126899997.0
2006-08-02 07:02:00,1.2264,1.22646,1.22631,1.22631,223900000.0
2006-08-02 07:03:00,1.22639,1.2264,1.22629,1.2263,112099998.0
2006-08-02 07:04:00,1.22635,1.22644,1.22635,1.2264,153400000.0
2006-08-02 07:05:00,1.22645,1.22645,1.2264,1.2264,71200001.0
2006-08-02 07:06:00,1.2264,1.2264,1.22633,1.22633,23800000.0
2006-08-02 07:07:00,1.22634,1.22645,1.22634,1.22641,108600001.0
2006-08-02 07:08:00,1.22641,1.22641,1.22631,1.22641,152200002.0
2006-08-02 07:09:00,1.22638,1.22646,1.22638,1.22642,128200001.0
2006-08-02 07:10:00,1.22631,1.22637,1.22622,1.22626,53200000.0
2006-08-02 07:11:00,1.22635,1.22645,1.22635,1.22638,199499999.0
2006-08-02 07:12:00,1.22642,1.2265,1.22642,1.22648,88700001.0
2006-08-02 07:13:00,1.22639,1.22649,1.22638,1.2264,122800001.0
2006-08-02 07:14:00,1.22629,1.22642,1.22629,1.22642,179100003.0
2006-08-02 07:15:00,1.22646,1.22646,1.22633,1.22637,104800004.0
2006-08-02 07:16:00,1.22642,1.22648,1.2264,1.2264,156899998.0
2006-08-02 07:17:00,1.22639,1.22639,1.2263,1.2263,161100000.0
2006-08-02 07:18:00,1.22638,1.22645,1.22634,1.22637,71000000.0
2006-08-02 07:19:00,1.2264,1.22666,1.22639,1.2266,145199999.0
2006-08-02 07:20:00,1.22664,1.22666,1.2266,1.22662,83599999.0
2006-08-02 07:21:00,1.22662,1.22662,1.2266,1.2266,13600000.0
2006-08-02 07:22:00,1.22655,1.22663,1.22655,1.22657,77100002.0
2006-08-02 07:23:00,1.22657,1.2266,1.2265,1.22653,200799999.0
2006-08-02 07:24:00,1.22649,1.22663,1.22649,1.2266,199600002.0
2006-08-02 07:25:00,1.22661,1.22666,1.22657,1.22662,173800001.0
2006-08-02 07:26:00,1.22657,1.22657,1.2265,1.22655,164000001.0
2006-08-02 07:27:00,1.22657,1.22665,1.22657,1.2266,174500000.0
2006-08-02 07:28:00,1.2266,1.2266,1.22654,1.22655,121500002.0
2006-08-02 07:29:00,1.22653,1.2266,1.2265,1.22655,107500000.0
2006-08-02 07:30:00,1.22663,1.22664,1.22652,1.22652,98700002.0
2006-08-02 07:31:00,1.2265,1.22662,1.2265,1.22658,180599996.0
2006-08-02 07:32:00,1.22662,1.22662,1.22646,1.22648,157200001.0
2006-08-02 07:33:00,1.22639,1.2264,1.22632,1.2264,74599999.0
2006-08-02 07:34:00,1.22635,1.22636,1.22631,1.22631,200899995.0
2006-08-02 07:35:00,1.22632,1.22636,1.22624,1.22636,126900000.0
2006-08-02 07:36:00,1.22637,1.22643,1.2263,1.22643,129499997.0
2006-08-02 07:37:00,1.22647,1.22647,1.22631,1.22631,178800004.0
2006-08-02 07:38:00,1.22629,1.22634,1.22624,1.2263,205400005.0
2006-08-02 07:39:00,1.22635,1.22643,1.22633,1.22643,213400000.0
2006-08-02 07:40:00,1.22644,1.22651,1.22641,1.22641,20600000.0
2006-08-02 07:41:00,1.22637,1.22645,1.22635,1.22643,148999998.0
2006-08-02 07:42:00,1.22638,1.22638,1.22628,1.22631,159600002.0
2006-08-02 07:43:00,1.22624,1.22641,1.22624,1.22638,81399998.0
2006-08-02 07:44:00,1.2264,1.22652,1.22636,1.22652,136000003.0
2006-08-02 07:45:00,1.22646,1.22658,1.22646,1.22654,165199998.0
2006-08-02 07:46:00,1.22659,1.22671,1.22659,1.22663,112499997.0
2006-08-02 07:47:00,1.22669,1.22673,1.22662,1.22673,182500005.0
2006-08-02 07:48:00,1.22671,1.22675,1.22671,1.22675,99399998.0
2006-08-02 07:49:00,1.22679,1.22688,1.22679,1.22688,145400003.0
2006-08-02 07:50:00,1.22679,1.22689,1.22676,1.22681,116799999.0
2006-08-02 07:51:00,1.22685,1.22685,1.22663,1.22663,213699997.0
2006-08-02 07:52:00,1.2266,1.22667,1.22656,1.22656,182099994.0
2006-08-02 07:53:00,1.22651,1.2266,1.22646,1.22646,202999999.0
2006-08-02 07:54:00,1.22646,1.22659,1.22646,1.22659,217699998.0
2006-08-02 07:55:00,1.22661,1.22664,1.22655,1.22664,160699998.0
2006-08-02 07:56:00,1.22658,1.22661,1.22655,1.22656,192300002.0
2006-08-02 07:57:00,1.22661,1.22665,1.22652,1.22665,165000002.0
2006-08-02 07:58:00,1.22665,1.22673,1.22665,1.22667,83900001.0
2006-08-02 07:59:00,1.22657,1.22659,1.22645,1.22645,76700002.0
2006-08-02 08:00:00,1.22652,1.22657,1.22648,1.22648,77499999.0
2006-08-02 08:01:00,1.22644,1.22647,1.22631,1.22637,269500002.0
2006-08-02 08:02:00,1.22638,1.22643,1.22632,1.22637,209900004.0
2006-08-02 08:03:00,1.22642,1.22647,1.22632,1.2264,145400000.0
2006-08-02 08:04:00,1.22642,1.22643,1.22637,1.22642,57499998.0
2006-08-02 08:05:00,1.22628,1.2264,1.22628,1.22633,168499998.0
2006-08-02 08:06:00,1.22633,1.22637,1.22627,1.22632,174300001.0
2006-08-02 08:07:00,1.22635,1.22638,1.22629,1.2263,213800003.0
2006-08-02 08:08:00,1.22629,1.22637,1.22623,1.22637,40900000.0
2006-08-02 08:09:00,1.22638,1.22638,1.22627,1.2263,287799997.0
2006-08-02 08:10:00,1.22629,1.22638,1.22625,1.22638,115500001.0
2006-08-02 08:11:00,1.22634,1.22639,1.22629,1.22636,176500002.0
2006-08-02 08:12:00,1.22642,1.22659,1.22642,1.22642,118199996.0
2006-08-02 08:13:00,1.22642,1.22647,1.22638,1.22641,55299998.0
2006-08-02 08:14:00,1.22638,1.22652,1.22637,1.22652,157899998.0
2006-08-02 08:15:00,1.22646,1.22668,1.22646,1.22657,102399999.0
2006-08-02 08:16:00,1.22669,1.22676,1.22666,1.22676,140500002.0
2006-08-02 08:17:00,1.22661,1.22672,1.22661,1.22672,128400001.0
2006-08-02 08:18:00,1.22663,1.22663,1.22647,1.22648,93699999.0
2006-08-02 08:19:00,1.22641,1.22641,1.22636,1.22641,166999997.0
2006-08-02 08:20:00,1.22635,1.22639,1.2263,1.22637,160299996.0
2006-08-02 08:21:00,1.22638,1.22651,1.22638,1.22648,109400000.0
2006-08-02 08:22:00,1.22647,1.22655,1.22646,1.22646,108100002.0
2006-08-02 08:23:00,1.22649,1.22658,1.22644,1.22649,157099998.0
2006-08-02 08:24:00,1.22642,1.22642,1.22632,1.22634,152499995.0
2006-08-02 08:25:00,1.22638,1.22652,1.22638,1.22649,81599999.0
2006-08-02 08:26:00,1.22654,1.22654,1.22647,1.22647,130899997.0
2006-08-02 08:27:00,1.22654,1.22674,1.22654,1.22668,147399997.0
2006-08-02 08:28:00,1.22673,1.22681,1.22673,1.22681,139800002.0
2006-08-02 08:29:00,1.2268,1.2269,1.22678,1.2269,148399998.0
2006-08-02 08:30:00,1.22691,1.227,1.22687,1.22695,75000001.0
2006-08-02 08:31:00,1.22683,1.22686,1.22675,1.2268,113000003.0
2006-08-02 08:32:00,1.22671,1.22678,1.2267,1.22678,184699998.0
2006-08-02 08:33:00,1.22677,1.22692,1.22674,1.22683,173999996.0
2006-08-02 08:34:00,1.22688,1.22688,1.2267,1.2267,159300001.0
2006-08-02 08:35:00,1.22682,1.22689,1.22678,1.22684,79600001.0
2006-08-02 08:36:00,1.22678,1.22697,1.22678,1.22682,96599999.0
2006-08-02 08:37:00,1.2268,1.22704,1.2268,1.22704,74899998.0
2006-08-02 08:38:00,1.22717,1.22718,1.22707,1.22707,75900001.0
2006-08-02 08:39:00,1.22707,1.22714,1.22707,1.22712,48500001.0
2006-08-02 08:40:00,1.22713,1.22713,1.22701,1.22702,98999999.0
2006-08-02 08:41:00,1.22698,1.2271,1.22698,1.22702,123399999.0
2006-08-02 08:42:00,1.22694,1.22706,1.22691,1.22698,143500000.0
2006-08-02 08:43:00,1.22702,1.22721,1.22702,1.2272,105399999.0
2006-08-02 08:44:00,1.2272,1.22742,1.2272,1.22736,159100003.0
2006-08-02 08:45:00,1.22736,1.22736,1.22716,1.22716,167899998.0
2006-08-02 08:46:00,1.22705,1.22718,1.22705,1.22714,188199998.0
2006-08-02 08:47:00,1.22717,1.22728,1.22712,1.22728,139099996.0
2006-08-02 08:48:00,1.22726,1.2273,1.22718,1.22724,125600000.0
2006-08-02 08:49:00,1.22722,1.2274,1.22722,1.22736,82899999.0
2006-08-02 08:50:00,1.22738,1.22747,1.22729,1.22747,208799999.0
2006-08-02 08:51:00,1.22748,1.22763,1.22741,1.22763,87399999.0
2006-08-02 08:52:00,1.22768,1.22768,1.22744,1.22744,115000000.0
2006-08-02 08:53:00,1.2273,1.22748,1.22725,1.22725,278700003.0
2006-08-02 08:54:00,1.22722,1.22722,1.22716,1.2272,89599998.0
2006-08-02 08:55:00,1.22724,1.22732,1.22723,1.22723,102300001.0
2006-08-02 08:56:00,1.22715,1.22719,1.22709,1.22716,50500001.0
2006-08-02 08:57:00,1.22721,1.22724,1.22698,1.22698,148999994.0
2006-08-02 08:58:00,1.22706,1.22706,1.22685,1.22685,169499998.0
2006-08-02 08:59:00,1.22681,1.2269,1.2268,1.22684,261900000.0
2006-08-02 09:00:00,1.22682,1.22682,1.22674,1.2268,154599999.0
2006-08-02 09:01:00,1.22675,1.22687,1.22662,1.22662,83699996.0
2006-08-02 09:02:00,1.22653,1.22667,1.22653,1.22667,53499998.0
2006-08-02 09:03:00,1.22667,1.22698,1.22663,1.2269,136300003.0
2006-08-02 09:04:00,1.22693,1.22693,1.22688,1.22692,209700002.0
2006-08-02 09:05:00,1.22701,1.22714,1.22701,1.22705,138399997.0
2006-08-02 09:06:00,1.22705,1.22705,1.22691,1.227,112799998.0
2006-08-02 09:07:00,1.22686,1.22707,1.22686,1.22703,191799996.0
2006-08-02 09:08:00,1.22688,1.22688,1.22666,1.22675,124700001.0
2006-08-02 09:09:00,1.22676,1.22682,1.22664,1.22664,147200001.0
2006-08-02 09:10:00,1.22662,1.22673,1.22657,1.22657,131399999.0
2006-08-02 09:11:00,1.22665,1.22667,1.22644,1.22644,87899999.0
2006-08-02 09:12:00,1.22644,1.22654,1.22642,1.22643,108500000.0
2006-08-02 09:13:00,1.22634,1.22636,1.22627,1.2263,137300001.0
2006-08-02 09:14:00,1.22632,1.2265,1.22632,1.22644,88000002.0
2006-08-02 09:15:00,1.22639,1.2267,1.22639,1.2267,87500000.0
2006-08-02 09:16:00,1.22677,1.22677,1.2266,1.22673,141700002.0
2006-08-02 09:17:00,1.22668,1.22668,1.22646,1.22657,76199999.0
2006-08-02 09:18:00,1.22653,1.22653,1.22646,1.22647,104199998.0
2006-08-02 09:19:00,1.22651,1.22668,1.22651,1.22656,170999999.0
2006-08-02 09:20:00,1.22648,1.22664,1.22648,1.22664,110900000.0
2006-08-02 09:21:00,1.22682,1.22692,1.22682,1.22685,44300000.0
2006-08-02 09:22:00,1.22685,1.227,1.22685,1.22694,201200002.0
2006-08-02 09:23:00,1.22693,1.22711,1.22693,1.22696,144299995.0
2006-08-02 09:24:00,1.22697,1.22709,1.22697,1.227,144199997.0
2006-08-02 09:25:00,1.22712,1.22721,1.22708,1.22721,153800002.0
2006-08-02 09:26:00,1.22724,1.22732,1.22723,1.2273,132399999.0
2006-08-02 09:27:00,1.22732,1.22734,1.22722,1.2273,160800000.0
2006-08-02 09:28:00,1.22725,1.22725,1.22715,1.22724,77100001.0
2006-08-02 09:29:00,1.22714,1.22718,1.22706,1.22711,182900003.0
2006-08-02 09:30:00,1.22703,1.2273,1.22702,1.22725,123900000.0
2006-08-02 09:31:00,1.22722,1.22727,1.22717,1.22727,125199999.0
2006-08-02 09:32:00,1.2272,1.22726,1.22701,1.22701,127000001.0
2006-08-02 09:33:00,1.22693,1.22693,1.22672,1.22672,64700001.0
2006-08-02 09:34:00,1.22673,1.22682,1.22673,1.22675,90700000.0
2006-08-02 09:35:00,1.22685,1.2269,1.22683,1.22686,126800002.0
2006-08-02 09:36:00,1.2269,1.2269,1.22685,1.22685,32100000.0
2006-08-02 09:37:00,1.22692,1.22698,1.22689,1.22698,82099997.0
2006-08-02 09:38:00,1.22691,1.22697,1.22685,1.22685,125699999.0
2006-08-02 09:39:00,1.22688,1.22688,1.22667,1.22673,131599999.0
2006-08-02 09:40:00,1.22685,1.22693,1.2268,1.22693,162199998.0
2006-08-02 09:41:00,1.2269,1.2269,1.22677,1.22688,186099998.0
2006-08-02 09:42:00,1.22684,1.22688,1.22677,1.22683,247899999.0
2006-08-02 09:43:00,1.22682,1.22682,1.2268,1.22682,62200000.0
2006-08-02 09:44:00,1.22673,1.22673,1.22666,1.2267,135699998.0
2006-08-02 09:45:00,1.22667,1.22677,1.22664,1.22671,139699998.0
2006-08-02 09:46:00,1.22669,1.22678,1.2266,1.22662,205399999.0
2006-08-02 09:47:00,1.22657,1.22669,1.22657,1.22664,135999999.0
2006-08-02 09:48:00,1.22662,1.22662,1.22653,1.2266,68599999.0
2006-08-02 09:49:00,1.22668,1.22688,1.22667,1.22681,211899998.0
2006-08-02 09:50:00,1.22689,1.22697,1.22683,1.22686,203099999.0
2006-08-02 09:51:00,1.22683,1.22698,1.22683,1.22696,87600001.0
2006-08-02 09:52:00,1.22697,1.22702,1.22697,1.22701,65200001.0
2006-08-02 09:53:00,1.22701,1.22711,1.22693,1.22693,173699998.0
2006-08-02 09:54:00,1.22695,1.22717,1.22695,1.22717,138400001.0
2006-08-02 09:55:00,1.22715,1.22718,1.22694,1.22716,52600000.0
2006-08-02 09:56:00,1.2273,1.22758,1.2273,1.22747,139400000.0
2006-08-02 09:57:00,1.22747,1.22753,1.22734,1.22745,127699999.0
2006-08-02 09:58:00,1.22742,1.22745,1.22737,1.22744,74400001.0
2006-08-02 09:59:00,1.22745,1.22757,1.22745,1.22749,94600002.0
2006-08-02 10:00:00,1.22751,1.22766,1.22751,1.22753,121300002.0
2006-08-02 10:01:00,1.22753,1.22755,1.22746,1.22751,130800001.0
2006-08-02 10:02:00,1.22741,1.22741,1.22729,1.22741,98599999.0
2006-08-02 10:03:00,1.22739,1.22745,1.22732,1.22743,150600001.0
2006-08-02 10:04:00,1.22749,1.22763,1.22738,1.22743,181600000.0
2006-08-02 10:05:00,1.22738,1.22752,1.22738,1.22744,71299999.0
2006-08-02 10:06:00,1.22748,1.22768,1.22748,1.2275,259200001.0
2006-08-02 10:07:00,1.22748,1.22752,1.22748,1.22752,78399999.0
2006-08-02 10:08:00,1.22753,1.22753,1.2273,1.2274,164599996.0
2006-08-02 10:09:00,1.22738,1.22738,1.22725,1.22725,37000000.0
2006-08-02 10:10:00,1.22718,1.22726,1.22718,1.22719,42300000.0
2006-08-02 10:11:00,1.22728,1.22734,1.22727,1.22727,179600003.0
2006-08-02 10:12:00,1.22727,1.22733,1.22715,1.22717,122600001.0
2006-08-02 10:13:00,1.22722,1.22726,1.2272,1.22725,199099999.0
2006-08-02 10:14:00,1.22725,1.22725,1.22719,1.22725,22700000.0
2006-08-02 10:15:00,1.22725,1.22731,1.2272,1.2272,195999997.0
2006-08-02 10:16:00,1.22713,1.22724,1.22709,1.22716,83800001.0
2006-08-02 10:17:00,1.22717,1.22717,1.227,1.22702,156499994.0
2006-08-02 10:18:00,1.22699,1.22713,1.22698,1.22698,202899996.0
2006-08-02 10:19:00,1.22704,1.22723,1.22704,1.2272,259099999.0
2006-08-02 10:20:00,1.22715,1.22724,1.22713,1.22716,169399994.0
2006-08-02 10:21:00,1.22712,1.22719,1.22706,1.22707,128200002.0
2006-08-02 10:22:00,1.22707,1.22709,1.22705,1.22705,126299998.0
2006-08-02 10:23:00,1.22711,1.22711,1.22697,1.227,159700000.0
2006-08-02 10:24:00,1.22706,1.22709,1.22704,1.22705,336499991.0
2006-08-02 10:25:00,1.22706,1.22716,1.22706,1.22712,219400001.0
2006-08-02 10:26:00,1.22707,1.22708,1.22706,1.22708,77900002.0
2006-08-02 10:27:00,1.22714,1.22714,1.22701,1.22705,123000001.0
2006-08-02 10:28:00,1.22712,1.22713,1.22703,1.22703,58699999.0
2006-08-02 10:29:00,1.22704,1.22715,1.22698,1.22703,237500001.0
2006-08-02 10:30:00,1.227,1.22706,1.227,1.22703,186599999.0
2006-08-02 10:31:00,1.22719,1.22726,1.22719,1.22723,101499996.0
2006-08-02 10:32:00,1.22727,1.22733,1.22723,1.22725,103000002.0
2006-08-02 10:33:00,1.22722,1.2274,1.22718,1.2274,82300002.0
2006-08-02 10:34:00,1.22761,1.22813,1.22761,1.22811,139700003.0
2006-08-02 10:35:00,1.22807,1.22807,1.22749,1.22749,149900004.0
2006-08-02 10:36:00,1.22758,1.22766,1.22728,1.22728,122500003.0
2006-08-02 10:37:00,1.22725,1.22743,1.2272,1.2272,162499997.0
2006-08-02 10:38:00,1.22715,1.22728,1.22715,1.22725,75899998.0
2006-08-02 10:39:00,1.22721,1.22727,1.22705,1.22727,132300000.0
2006-08-02 10:40:00,1.2274,1.22748,1.22734,1.22734,114199998.0
2006-08-02 10:41:00,1.22739,1.22739,1.22717,1.22734,127900001.0
2006-08-02 10:42:00,1.22739,1.22748,1.2273,1.22748,206200002.0
2006-08-02 10:43:00,1.22741,1.22741,1.22735,1.22735,26400000.0
2006-08-02 10:44:00,1.22739,1.22761,1.22734,1.22752,338699996.0
2006-08-02 10:45:00,1.22738,1.22754,1.22727,1.22754,213300000.0
2006-08-02 10:46:00,1.2275,1.22771,1.2275,1.22758,233599998.0
2006-08-02 10:47:00,1.22761,1.22766,1.22757,1.22759,147999997.0
2006-08-02 10:48:00,1.22775,1.22797,1.22775,1.22792,182500002.0
2006-08-02 10:49:00,1.22797,1.22808,1.22792,1.22808,161800002.0
2006-08-02 10:50:00,1.228,1.22815,1.228,1.22807,190999999.0
2006-08-02 10:51:00,1.228,1.228,1.2278,1.2279,179999995.0
2006-08-02 10:52:00,1.2279,1.22795,1.22781,1.22795,246199998.0
2006-08-02 10:53:00,1.22803,1.22811,1.22802,1.22805,219600000.0
2006-08-02 10:54:00,1.22809,1.2281,1.22798,1.22798,121399997.0
2006-08-02 10:55:00,1.22785,1.22804,1.22785,1.22795,182599997.0
2006-08-02 10:56:00,1.2279,1.22795,1.22785,1.22785,122299997.0
2006-08-02 10:57:00,1.228,1.228,1.22795,1.22795,233199995.0
2006-08-02 10:58:00,1.22798,1.22803,1.22793,1.22795,130899997.0
2006-08-02 10:59:00,1.22797,1.22819,1.22797,1.22819,187500002.0
2006-08-02 11:00:00,1.22825,1.2285,1.22825,1.2285,176700001.0
2006-08-02 11:01:00,1.22856,1.22869,1.22846,1.22855,182900001.0
2006-08-02 11:02:00,1.22847,1.22865,1.22846,1.22862,195000002.0
2006-08-02 11:03:00,1.22865,1.22871,1.22857,1.22857,235699995.0
2006-08-02 11:04:00,1.22858,1.22861,1.22843,1.22853,157600003.0
2006-08-02 11:05:00,1.2285,1.22856,1.22835,1.22856,259299997.0
2006-08-02 11:06:00,1.22858,1.22859,1.2284,1.2284,102599998.0
2006-08-02 11:07:00,1.22827,1.22838,1.22827,1.22837,189200002.0
2006-08-02 11:08:00,1.22837,1.22837,1.22825,1.22831,195399997.0
2006-08-02 11:09:00,1.22828,1.22837,1.22828,1.22837,69400000.0
2006-08-02 11:10:00,1.22845,1.22858,1.22843,1.22843,190099999.0
2006-08-02 11:11:00,1.22843,1.22845,1.22833,1.22833,215599997.0
2006-08-02 11:12:00,1.22826,1.22829,1.22821,1.22829,107399997.0
2006-08-02 11:13:00,1.2283,1.22834,1.22824,1.22827,143799999.0
2006-08-02 11:14:00,1.22827,1.22837,1.22824,1.22833,121399998.0
2006-08-02 11:15:00,1.22835,1.22844,1.22834,1.22835,209900003.0
2006-08-02 11:16:00,1.22833,1.22837,1.22829,1.22837,87100000.0
2006-08-02 11:17:00,1.22831,1.22832,1.22822,1.22822,113000000.0
2006-08-02 11:18:00,1.22826,1.22847,1.22826,1.22845,248300001.0
2006-08-02 11:19:00,1.22854,1.22879,1.22854,1.22873,201699997.0
2006-08-02 11:20:00,1.22875,1.22882,1.2287,1.22874,210200001.0
2006-08-02 11:21:00,1.22882,1.22896,1.22882,1.22896,16700000.0
2006-08-02 11:22:00,1.22914,1.22922,1.22899,1.22899,125400001.0
2006-08-02 11:23:00,1.22894,1.22894,1.22868,1.2287,157300000.0
2006-08-02 11:24:00,1.22865,1.22866,1.22858,1.22858,213700000.0
2006-08-02 11:25:00,1.22854,1.22866,1.22849,1.22859,124199999.0
2006-08-02 11:26:00,1.22863,1.22873,1.22856,1.2286,146000003.0
2006-08-02 11:27:00,1.22853,1.2286,1.2285,1.22856,179799999.0
2006-08-02 11:28:00,1.22859,1.22895,1.22859,1.22895,165000004.0
2006-08-02 11:29:00,1.22886,1.22889,1.22881,1.22882,147000003.0
2006-08-02 11:30:00,1.22877,1.22883,1.22867,1.22883,107699998.0
2006-08-02 11:31:00,1.22881,1.22893,1.22881,1.22884,180399998.0
2006-08-02 11:32:00,1.22873,1.22875,1.22855,1.22863,260400004.0
2006-08-02 11:33:00,1.22861,1.22878,1.22861,1.22864,251000000.0
2006-08-02 11:34:00,1.22871,1.22877,1.22866,1.22866,138400002.0
2006-08-02 11:35:00,1.22863,1.22866,1.22857,1.22862,82800000.0
2006-08-02 11:36:00,1.22868,1.22893,1.22868,1.22893,123000002.0
2006-08-02 11:37:00,1.229,1.22906,1.22894,1.22901,238000004.0
2006-08-02 11:38:00,1.22917,1.22917,1.22901,1.22901,239900002.0
2006-08-02 11:39:00,1.22896,1.22905,1.22893,1.22905,65199999.0
2006-08-02 11:40:00,1.22897,1.22897,1.22842,1.22851,67500000.0
2006-08-02 11:41:00,1.22847,1.22857,1.22841,1.22847,158000003.0
2006-08-02 11:42:00,1.22844,1.22844,1.22824,1.22824,131999995.0
2006-08-02 11:43:00,1.22824,1.22829,1.22822,1.22822,138300002.0
2006-08-02 11:44:00,1.22818,1.22835,1.22818,1.22835,74600002.0
2006-08-02 11:45:00,1.22835,1.2284,1.22833,1.22838,84599999.0
2006-08-02 11:46:00,1.22838,1.22838,1.22833,1.22835,164699999.0
2006-08-02 11:47:00,1.22837,1.22847,1.22837,1.22847,20400000.0
2006-08-02 11:48:00,1.22848,1.22848,1.22834,1.22837,206999998.0
2006-08-02 11:49:00,1.22832,1.22838,1.22823,1.22834,86800000.0
2006-08-02 11:50:00,1.2282,1.22838,1.22811,1.22811,273600000.0
2006-08-02 11:51:00,1.22804,1.22808,1.22786,1.22797,63700001.0
2006-08-02 11:52:00,1.22799,1.22806,1.22796,1.22802,69700000.0
2006-08-02 11:53:00,1.22801,1.22805,1.22794,1.22805,128100000.0
2006-08-02 11:54:00,1.22813,1.22825,1.22813,1.22818,67299999.0
2006-08-02 11:55:00,1.22821,1.22837,1.2282,1.22837,198999997.0
2006-08-02 11:56:00,1.22839,1.22855,1.22839,1.22851,121199999.0
2006-08-02 11:57:00,1.22848,1.22848,1.2283,1.2283,164599999.0
2006-08-02 11:58:00,1.22825,1.22833,1.22825,1.22832,159399999.0
2006-08-02 11:59:00,1.22834,1.22839,1.22834,1.22835,77499998.0
2006-08-02 12:00:00,1.22833,1.22841,1.22831,1.22841,104400003.0
2006-08-02 12:01:00,1.22844,1.22849,1.22833,1.22833,135499997.0
2006-08-02 12:02:00,1.22841,1.22841,1.22831,1.22834,191999999.0
2006-08-02 12:03:00,1.22835,1.22848,1.22832,1.22843,105599999.0
2006-08-02 12:04:00,1.22837,1.22847,1.22834,1.22847,137000003.0
2006-08-02 12:05:00,1.22846,1.22852,1.22845,1.22846,181499997.0
2006-08-02 12:06:00,1.22847,1.22848,1.22842,1.22842,153400002.0
2006-08-02 12:07:00,1.22836,1.2284,1.2283,1.2283,192700005.0
2006-08-02 12:08:00,1.22842,1.22848,1.22839,1.2284,191300002.0
2006-08-02 12:09:00,1.2284,1.22851,1.22827,1.22834,125499999.0
2006-08-02 12:10:00,1.22833,1.22846,1.22833,1.22845,142099999.0
2006-08-02 12:11:00,1.22849,1.22849,1.22843,1.22843,44300001.0
2006-08-02 12:12:00,1.2285,1.2285,1.22841,1.22845,153100002.0
2006-08-02 12:13:00,1.22847,1.22857,1.22842,1.22842,138499999.0
2006-08-02 12:14:00,1.22845,1.22851,1.22836,1.22843,173400000.0
2006-08-02 12:15:00,1.22836,1.22841,1.22833,1.22834,89100004.0
2006-08-02 12:16:00,1.22833,1.22846,1.22833,1.22841,59399999.0
2006-08-02 12:17:00,1.22841,1.22847,1.22838,1.22838,79999999.0
2006-08-02 12:18:00,1.22842,1.22846,1.22841,1.22841,103699998.0
2006-08-02 12:19:00,1.22848,1.22853,1.22848,1.22849,135400000.0
2006-08-02 12:20:00,1.22839,1.22848,1.22839,1.22845,175000003.0
2006-08-02 12:21:00,1.22846,1.22846,1.22835,1.2284,236199998.0
2006-08-02 12:22:00,1.22838,1.22839,1.22828,1.2283,251999997.0
2006-08-02 12:23:00,1.22835,1.2284,1.22832,1.22832,141799996.0
2006-08-02 12:24:00,1.22836,1.22837,1.22822,1.22822,177999998.0
2006-08-02 12:25:00,1.22825,1.2283,1.22822,1.22828,77100003.0
2006-08-02 12:26:00,1.22824,1.22832,1.22823,1.22825,94999998.0
2006-08-02 12:27:00,1.2283,1.22842,1.22823,1.22839,162899999.0
2006-08-02 12:28:00,1.2283,1.22841,1.22826,1.22826,151099998.0
2006-08-02 12:29:00,1.2283,1.22856,1.2283,1.22856,128200000.0
2006-08-02 12:30:00,1.22846,1.2285,1.22844,1.2285,76300000.0
2006-08-02 12:31:00,1.22851,1.22851,1.22838,1.22847,362699996.0
2006-08-02 12:32:00,1.22857,1.22863,1.22856,1.22856,186200001.0
2006-08-02 12:33:00,1.22855,1.22871,1.22854,1.22871,111400000.0
2006-08-02 12:34:00,1.22869,1.22869,1.22851,1.22863,81400000.0
2006-08-02 12:35:00,1.22867,1.22867,1.22847,1.22854,154499998.0
2006-08-02 12:36:00,1.22852,1.22858,1.22852,1.22858,169299996.0
2006-08-02 12:37:00,1.2286,1.2286,1.22858,1.22858,53500000.0
2006-08-02 12:38:00,1.22865,1.22869,1.22857,1.22869,330599998.0
2006-08-02 12:39:00,1.22865,1.22873,1.22864,1.2287,197199998.0
2006-08-02 12:40:00,1.22874,1.22874,1.2286,1.22868,236799995.0
2006-08-02 12:41:00,1.22855,1.22855,1.22829,1.2284,130500000.0
2006-08-02 12:42:00,1.22838,1.22841,1.22838,1.2284,30900000.0
2006-08-02 12:43:00,1.22848,1.22852,1.22837,1.2284,229099998.0
2006-08-02 12:44:00,1.2284,1.22853,1.2284,1.22853,119100001.0
2006-08-02 12:45:00,1.22858,1.22872,1.22858,1.22868,41200000.0
2006-08-02 12:46:00,1.22872,1.22887,1.22872,1.22887,107800002.0
2006-08-02 12:47:00,1.2288,1.2288,1.22852,1.22855,166000001.0
2006-08-02 12:48:00,1.22863,1.22866,1.22855,1.22865,153400001.0
2006-08-02 12:49:00,1.22867,1.22871,1.22866,1.2287,82700001.0
2006-08-02 12:50:00,1.22865,1.22865,1.22854,1.22855,133899997.0
2006-08-02 12:51:00,1.22858,1.22859,1.22845,1.22845,118300000.0
2006-08-02 12:52:00,1.22846,1.22857,1.22839,1.22843,125900000.0
2006-08-02 12:53:00,1.22848,1.2286,1.22844,1.2286,147099998.0
2006-08-02 12:54:00,1.22859,1.22864,1.22851,1.2286,205300001.0
2006-08-02 12:55:00,1.22865,1.22877,1.22865,1.22875,78000001.0
2006-08-02 12:56:00,1.22874,1.22898,1.22874,1.22896,115900000.0
2006-08-02 12:57:00,1.22896,1.22902,1.22882,1.22882,113100002.0
2006-08-02 12:58:00,1.22872,1.22878,1.22871,1.22871,232999998.0
2006-08-02 12:59:00,1.22869,1.22875,1.22867,1.22867,128300001.0
2006-08-02 13:00:00,1.22873,1.22876,1.22847,1.22867,143399999.0
2006-08-02 13:01:00,1.2288,1.22885,1.22867,1.22881,150300001.0
2006-08-02 13:02:00,1.22893,1.229,1.22893,1.229,162375187.0
2006-08-02 13:03:00,1.22893,1.22897,1.2289,1.22897,89900000.0
2006-08-02 13:04:00,1.229,1.229,1.22898,1.229,43999999.0
2006-08-02 13:05:00,1.229,1.22908,1.22888,1.22888,169200001.0
2006-08-02 13:06:00,1.229,1.229,1.22898,1.229,105100001.0
2006-08-02 13:07:00,1.22893,1.22903,1.22893,1.229,137800004.0
2006-08-02 13:08:00,1.22905,1.22905,1.229,1.229,29399999.0
2006-08-02 13:09:00,1.229,1.22905,1.2289,1.22905,266299998.0
2006-08-02 13:10:00,1.229,1.22907,1.2289,1.229,75800000.0
2006-08-02 13:11:00,1.229,1.22908,1.229,1.22903,100599999.0
2006-08-02 13:12:00,1.229,1.22905,1.229,1.229,192600001.0
2006-08-02 13:13:00,1.22898,1.22903,1.22898,1.229,19300000.0
2006-08-02 13:14:00,1.229,1.229,1.229,1.229,24000000.0
2006-08-02 13:15:00,1.229,1.22905,1.229,1.229,23100001.0
2006-08-02 13:16:00,1.229,1.22902,1.22895,1.229,202100005.0
2006-08-02 13:17:00,1.22905,1.22907,1.22898,1.22905,128599998.0
2006-08-02 13:18:00,1.22903,1.22905,1.22895,1.229,249499999.0
2006-08-02 13:19:00,1.22897,1.22905,1.2289,1.229,141100001.0
2006-08-02 13:20:00,1.229,1.229,1.22897,1.229,127100000.0
2006-08-02 13:21:00,1.229,1.22905,1.229,1.22905,108300002.0
2006-08-02 13:22:00,1.229,1.22905,1.229,1.229,93199998.0
2006-08-02 13:23:00,1.229,1.22905,1.22898,1.22903,189199999.0
2006-08-02 13:24:00,1.229,1.22907,1.22898,1.22907,340500001.0
2006-08-02 13:25:00,1.229,1.22905,1.22895,1.229,125000001.0
2006-08-02 13:26:00,1.22898,1.22905,1.22895,1.22898,105800001.0
2006-08-02 13:27:00,1.229,1.22905,1.22898,1.22905,76999998.0
2006-08-02 13:28:00,1.229,1.22905,1.229,1.22905,133800002.0
2006-08-02 13:29:00,1.22898,1.22905,1.22898,1.22905,94999998.0
2006-08-02 13:30:00,1.229,1.22902,1.229,1.22902,135299999.0
2006-08-02 13:31:00,1.22902,1.22902,1.22895,1.229,96600001.0
2006-08-02 13:32:00,1.22902,1.22905,1.229,1.229,67900002.0
2006-08-02 13:33:00,1.229,1.22907,1.22895,1.229,216000001.0
2006-08-02 13:34:00,1.229,1.22905,1.229,1.22905,157400005.0
2006-08-02 13:35:00,1.229,1.22903,1.22898,1.229,137099999.0
2006-08-02 13:36:00,1.229,1.22905,1.22893,1.22905,220500000.0
2006-08-02 13:37:00,1.22898,1.229,1.22898,1.229,34300000.0
2006-08-02 13:38:00,1.22903,1.22905,1.22895,1.22898,159899998.0
2006-08-02 13:39:00,1.2286,1.22881,1.22852,1.22866,64200001.0
2006-08-02 13:40:00,1.22885,1.22892,1.22861,1.22878,210700003.0
2006-08-02 13:41:00,1.22897,1.22909,1.22873,1.22885,103200000.0
2006-08-02 13:42:00,1.22892,1.229,1.2287,1.22875,186799997.0
2006-08-02 13:43:00,1.22875,1.22887,1.22859,1.2287,94599999.0
2006-08-02 13:44:00,1.22859,1.22912,1.22849,1.22912,285400000.0
2006-08-02 13:45:00,1.22893,1.2293,1.2289,1.2293,196600002.0
2006-08-02 13:46:00,1.22911,1.22929,1.22895,1.22929,162299998.0
2006-08-02 13:47:00,1.22923,1.22939,1.229,1.22915,148499999.0
2006-08-02 13:48:00,1.22913,1.22947,1.22909,1.22922,172499998.0
2006-08-02 13:49:00,1.22913,1.2292,1.22891,1.22893,111800001.0
2006-08-02 13:50:00,1.22895,1.22915,1.2288,1.22888,152800000.0
2006-08-02 13:51:00,1.22897,1.22904,1.22871,1.22882,153099996.0
2006-08-02 13:52:00,1.22882,1.22897,1.22861,1.2289,152000000.0
2006-08-02 13:53:00,1.22878,1.22895,1.2287,1.22887,100299999.0
2006-08-02 13:54:00,1.22855,1.22895,1.22851,1.22883,228699999.0
2006-08-02 13:55:00,1.22885,1.22903,1.22877,1.229,124400000.0
2006-08-02 13:56:00,1.22907,1.22907,1.22869,1.22884,130099997.0
2006-08-02 13:57:00,1.22895,1.2291,1.22877,1.2289,138100002.0
2006-08-02 13:58:00,1.22875,1.22911,1.22858,1.22904,155000001.0
2006-08-02 13:59:00,1.22878,1.22908,1.2287,1.22894,122199999.0
2006-08-02 14:00:00,1.22895,1.22909,1.22878,1.22899,242399997.0
2006-08-02 14:01:00,1.22855,1.22909,1.22845,1.22903,96599999.0
2006-08-02 14:02:00,1.22897,1.22903,1.2287,1.22877,104299998.0
2006-08-02 14:03:00,1.2287,1.22902,1.22865,1.22895,196900002.0
2006-08-02 14:04:00,1.22882,1.22886,1.22862,1.2288,222900006.0
2006-08-02 14:05:00,1.22863,1.22907,1.22858,1.22883,188299997.0
2006-08-02 14:06:00,1.22868,1.22884,1.22855,1.22866,196299993.0
2006-08-02 14:07:00,1.22857,1.22894,1.22852,1.22893,183899996.0
2006-08-02 14:08:00,1.22868,1.229,1.22864,1.22891,138199996.0
2006-08-02 14:09:00,1.22905,1.22905,1.22851,1.22883,214799993.0
2006-08-02 14:10:00,1.22873,1.22918,1.22868,1.22911,207299998.0
2006-08-02 14:11:00,1.22895,1.2291,1.22879,1.2291,273900000.0
2006-08-02 14:12:00,1.22917,1.22929,1.22884,1.22897,108800001.0
2006-08-02 14:13:00,1.2291,1.22919,1.22892,1.22903,204899999.0
2006-08-02 14:14:00,1.22905,1.22913,1.22872,1.22887,92000000.0
2006-08-02 14:15:00,1.22885,1.22897,1.22815,1.22829,259600000.0
2006-08-02 14:16:00,1.2283,1.22841,1.2279,1.22802,205699997.0
2006-08-02 14:17:00,1.2278,1.2281,1.22774,1.22792,212000003.0
2006-08-02 14:18:00,1.22772,1.2281,1.22752,1.22799,138300000.0
2006-08-02 14:19:00,1.22768,1.22815,1.22768,1.22808,174000002.0
2006-08-02 14:20:00,1.2279,1.2282,1.2278,1.22785,188100000.0
2006-08-02 14:21:00,1.22805,1.22808,1.22759,1.22778,168800000.0
2006-08-02 14:22:00,1.22815,1.22818,1.22773,1.2281,163199998.0
2006-08-02 14:23:00,1.2281,1.22845,1.2281,1.2284,177499999.0
2006-08-02 14:24:00,1.22843,1.22902,1.22831,1.22902,179100000.0
2006-08-02 14:25:00,1.2292,1.2292,1.22872,1.22872,117299998.0
2006-08-02 14:26:00,1.22885,1.22895,1.2286,1.22892,165800000.0
2006-08-02 14:27:00,1.22912,1.22925,1.22894,1.22915,149599994.0
2006-08-02 14:28:00,1.2294,1.22954,1.22931,1.22945,52500000.0
2006-08-02 14:29:00,1.22957,1.22985,1.22934,1.22944,242799998.0
2006-08-02 14:30:00,1.22943,1.22953,1.22902,1.22912,151100003.0
2006-08-02 14:31:00,1.2291,1.22935,1.22903,1.22921,148799997.0
2006-08-02 14:32:00,1.2294,1.22953,1.22914,1.22921,149500001.0
2006-08-02 14:33:00,1.22923,1.22935,1.22895,1.22933,198300004.0
2006-08-02 14:34:00,1.2289,1.22925,1.22875,1.22895,134899999.0
2006-08-02 14:35:00,1.22902,1.22911,1.22842,1.22875,114300000.0
2006-08-02 14:36:00,1.22873,1.22884,1.22856,1.22857,190799999.0
2006-08-02 14:37:00,1.22857,1.22878,1.22841,1.22863,166699995.0
2006-08-02 14:38:00,1.22867,1.22886,1.22843,1.2288,238999997.0
2006-08-02 14:39:00,1.22883,1.22898,1.22867,1.22888,129200005.0
2006-08-02 14:40:00,1.22912,1.22914,1.22868,1.22893,145099999.0
2006-08-02 14:41:00,1.22907,1.22918,1.22858,1.2288,223800000.0
2006-08-02 14:42:00,1.22867,1.22884,1.22845,1.22867,219000005.0
2006-08-02 14:43:00,1.22868,1.22883,1.2286,1.22863,152200002.0
2006-08-02 14:44:00,1.22863,1.22909,1.22851,1.22905,155799999.0
2006-08-02 14:45:00,1.229,1.22926,1.22893,1.22904,151400001.0
2006-08-02 14:46:00,1.22885,1.22911,1.2287,1.22876,101100000.0
2006-08-02 14:47:00,1.22856,1.22872,1.22851,1.22867,232199993.0
2006-08-02 14:48:00,1.22878,1.22884,1.22876,1.22883,106000000.0
2006-08-02 14:49:00,1.22888,1.22891,1.22879,1.22882,156900001.0
2006-08-02 14:50:00,1.22885,1.22886,1.22871,1.22878,173900001.0
2006-08-02 14:51:00,1.22879,1.22887,1.22868,1.22874,125799998.0
2006-08-02 14:52:00,1.2287,1.22872,1.22862,1.22872,146499997.0
2006-08-02 14:53:00,1.22867,1.2288,1.22848,1.22867,234899999.0
2006-08-02 14:54:00,1.2287,1.22884,1.22848,1.2286,59600000.0
2006-08-02 14:55:00,1.22867,1.22876,1.22834,1.22847,193800001.0
2006-08-02 14:56:00,1.22832,1.22863,1.22832,1.22859,152200002.0
2006-08-02 14:57:00,1.22833,1.22854,1.22803,1.22803,175100002.0
2006-08-02 14:58:00,1.22788,1.22814,1.22777,1.22793,109499999.0
2006-08-02 14:59:00,1.22815,1.22823,1.22783,1.22799,141399998.0
2006-08-02 15:00:00,1.22793,1.22861,1.22776,1.22859,127700003.0
2006-08-02 15:01:00,1.22862,1.22862,1.22818,1.22826,209099997.0
2006-08-02 15:02:00,1.22825,1.22858,1.22808,1.22853,101300001.0
2006-08-02 15:03:00,1.22842,1.22847,1.22804,1.22835,198200006.0
2006-08-02 15:04:00,1.22802,1.2284,1.2279,1.22837,144599999.0
2006-08-02 15:05:00,1.22813,1.22831,1.22804,1.2282,161200003.0
2006-08-02 15:06:00,1.2279,1.22824,1.2279,1.22816,121500002.0
2006-08-02 15:07:00,1.22827,1.22838,1.22781,1.22791,205800003.0
2006-08-02 15:08:00,1.22798,1.22818,1.22784,1.22806,133300001.0
2006-08-02 15:09:00,1.22788,1.22869,1.22787,1.22867,183800001.0
2006-08-02 15:10:00,1.22847,1.22869,1.22833,1.22863,200500006.0
2006-08-02 15:11:00,1.22834,1.22863,1.22821,1.22837,102000001.0
2006-08-02 15:12:00,1.22825,1.22852,1.22817,1.22831,271399999.0
2006-08-02 15:13:00,1.22862,1.22862,1.22802,1.22805,245399993.0
2006-08-02 15:14:00,1.22815,1.22818,1.22756,1.22758,135399999.0
2006-08-02 15:15:00,1.22767,1.2278,1.22734,1.22756,166100002.0
2006-08-02 15:16:00,1.22775,1.22782,1.22732,1.22755,241099999.0
2006-08-02 15:17:00,1.22766,1.22783,1.22086,1.22086,198299999.0
2006-08-02 15:18:00,1.21975,1.21975,1.21965,1.21965,79999999.0
2006-08-02 15:19:00,1.21975,1.21975,1.21965,1.21965,141299999.0
2006-08-02 15:20:00,1.22043,1.22694,1.22043,1.22692,210899999.0
2006-08-02 15:21:00,1.22688,1.22698,1.2268,1.22691,134700001.0
2006-08-02 15:22:00,1.22698,1.22698,1.22683,1.22688,206799997.0
2006-08-02 15:23:00,1.22688,1.22698,1.2268,1.22698,170500002.0
2006-08-02 15:24:00,1.22689,1.22709,1.22666,1.22666,158200003.0
2006-08-02 15:25:00,1.22679,1.22691,1.22659,1.22659,117699997.0
2006-08-02 15:26:00,1.22658,1.22676,1.22654,1.22654,179700000.0
2006-08-02 15:27:00,1.22654,1.22676,1.22654,1.22676,87500002.0
2006-08-02 15:28:00,1.22671,1.22674,1.22659,1.2267,297399996.0
2006-08-02 15:29:00,1.22674,1.22686,1.22671,1.22678,152599997.0
2006-08-02 15:30:00,1.22675,1.22675,1.22654,1.22667,130600001.0
2006-08-02 15:31:00,1.2268,1.22685,1.22665,1.22671,277799997.0
2006-08-02 15:32:00,1.22673,1.22684,1.22673,1.22675,150900000.0
2006-08-02 15:33:00,1.22671,1.22693,1.2267,1.22691,191699999.0
2006-08-02 15:34:00,1.22702,1.22711,1.22692,1.22704,210699999.0
2006-08-02 15:35:00,1.22702,1.22723,1.22702,1.22715,128599998.0
2006-08-02 15:36:00,1.22701,1.22708,1.22691,1.22706,132800003.0
2006-08-02 15:37:00,1.2271,1.22715,1.22705,1.22715,119799998.0
2006-08-02 15:38:00,1.22704,1.22708,1.22702,1.22706,130700001.0
2006-08-02 15:39:00,1.227,1.22708,1.22698,1.22705,221999995.0
2006-08-02 15:40:00,1.22707,1.22707,1.22676,1.22677,196200000.0
2006-08-02 15:41:00,1.22672,1.2269,1.22672,1.22684,111999999.0
2006-08-02 15:42:00,1.22684,1.2271,1.22684,1.2271,248500002.0
2006-08-02 15:43:00,1.22713,1.2273,1.22713,1.2273,38599999.0
2006-08-02 15:44:00,1.2274,1.22779,1.22721,1.22721,94500000.0
2006-08-02 15:45:00,1.22712,1.22721,1.22712,1.22718,155400004.0
2006-08-02 15:46:00,1.2272,1.22735,1.22719,1.22735,149200004.0
2006-08-02 15:47:00,1.22745,1.22745,1.22735,1.22737,109500000.0
2006-08-02 15:48:00,1.22745,1.22745,1.2274,1.22745,114999999.0
2006-08-02 15:49:00,1.22747,1.22748,1.22735,1.22745,118199998.0
2006-08-02 15:50:00,1.22737,1.22745,1.22737,1.2274,213600004.0
2006-08-02 15:51:00,1.22748,1.22748,1.2274,1.2274,108600002.0
2006-08-02 15:52:00,1.22744,1.22768,1.22744,1.22768,62300001.0
2006-08-02 15:53:00,1.2277,1.22779,1.22769,1.22774,37600000.0
2006-08-02 15:54:00,1.22768,1.22789,1.22767,1.22789,129799999.0
2006-08-02 15:55:00,1.22793,1.22809,1.22793,1.22801,96099997.0
2006-08-02 15:56:00,1.22803,1.22816,1.228,1.22802,156200001.0
2006-08-02 15:57:00,1.22793,1.22813,1.22793,1.22801,142300002.0
2006-08-02 15:58:00,1.228,1.22808,1.228,1.22808,146600002.0
2006-08-02 15:59:00,1.22808,1.22818,1.22798,1.22798,213299997.0
2006-08-02 16:00:00,1.22807,1.22809,1.22768,1.2277,198799997.0
2006-08-02 16:01:00,1.22767,1.22767,1.22753,1.22761,180100000.0
2006-08-02 16:02:00,1.22755,1.22758,1.22755,1.22758,69000000.0
2006-08-02 16:03:00,1.22758,1.22777,1.22758,1.22777,131200001.0
2006-08-02 16:04:00,1.22782,1.22782,1.22742,1.22749,122100004.0
2006-08-02 16:05:00,1.22751,1.22753,1.22737,1.22737,120600000.0
2006-08-02 16:06:00,1.22747,1.22752,1.22739,1.22739,63000000.0
2006-08-02 16:07:00,1.22749,1.22757,1.22746,1.22746,120700000.0
2006-08-02 16:08:00,1.22742,1.22765,1.22742,1.22759,138399996.0
2006-08-02 16:09:00,1.22767,1.2277,1.22762,1.22765,103699998.0
2006-08-02 16:10:00,1.2276,1.22768,1.22744,1.22768,103200002.0
2006-08-02 16:11:00,1.22768,1.22771,1.22767,1.22768,75900000.0
2006-08-02 16:12:00,1.22779,1.22783,1.22721,1.22721,111700001.0
2006-08-02 16:13:00,1.22713,1.22789,1.22713,1.22786,114200002.0
2006-08-02 16:14:00,1.22787,1.22787,1.22757,1.22773,139800003.0
2006-08-02 16:15:00,1.22775,1.22782,1.22756,1.22761,210600001.0
2006-08-02 16:16:00,1.22768,1.22771,1.22764,1.2277,94600003.0
2006-08-02 16:17:00,1.22767,1.22767,1.22753,1.22761,92199999.0
2006-08-02 16:18:00,1.22767,1.22786,1.22766,1.22778,298099995.0
2006-08-02 16:19:00,1.22784,1.22784,1.22771,1.22771,123100002.0
2006-08-02 16:20:00,1.22787,1.22792,1.22781,1.22781,161000000.0
2006-08-02 16:21:00,1.22776,1.22786,1.22776,1.22783,197000002.0
2006-08-02 16:22:00,1.22778,1.22778,1.2276,1.2276,153199999.0
2006-08-02 16:23:00,1.22755,1.22759,1.22753,1.22759,86599999.0
2006-08-02 16:24:00,1.22761,1.22761,1.22749,1.22758,186599995.0
2006-08-02 16:25:00,1.22751,1.22751,1.22734,1.22734,104600003.0
2006-08-02 16:26:00,1.22727,1.22727,1.22713,1.22713,92400000.0
2006-08-02 16:27:00,1.22722,1.22733,1.22722,1.22728,62499999.0
2006-08-02 16:28:00,1.22723,1.22738,1.22721,1.22728,252099997.0
2006-08-02 16:29:00,1.22749,1.22757,1.22738,1.22745,104600001.0
2006-08-02 16:30:00,1.22742,1.2275,1.22733,1.22743,239999998.0
2006-08-02 16:31:00,1.22738,1.22747,1.22738,1.22747,92000000.0
2006-08-02 16:32:00,1.22745,1.22745,1.22735,1.2274,58000000.0
2006-08-02 16:33:00,1.22738,1.22739,1.22737,1.22739,48000000.0
2006-08-02 16:34:00,1.22729,1.22729,1.22704,1.22704,130600003.0
2006-08-02 16:35:00,1.22722,1.22729,1.22722,1.22724,88700000.0
2006-08-02 16:36:00,1.22717,1.2273,1.22717,1.22724,178199997.0
2006-08-02 16:37:00,1.22727,1.22727,1.22717,1.2272,190000004.0
2006-08-02 16:38:00,1.22722,1.22722,1.22709,1.22712,58699999.0
2006-08-02 16:39:00,1.22712,1.22717,1.22707,1.22717,189400000.0
2006-08-02 16:40:00,1.22721,1.22721,1.22703,1.22703,118299999.0
2006-08-02 16:41:00,1.22695,1.22707,1.22689,1.22699,180199998.0
2006-08-02 16:42:00,1.22691,1.22691,1.22674,1.22683,147999999.0
2006-08-02 16:43:00,1.22675,1.22679,1.22665,1.22666,176399996.0
2006-08-02 16:44:00,1.22672,1.22685,1.22666,1.22666,94599997.0
2006-08-02 16:45:00,1.22652,1.22652,1.22612,1.22621,168800000.0
2006-08-02 16:46:00,1.22618,1.22651,1.22616,1.22651,134899999.0
2006-08-02 16:47:00,1.22657,1.22674,1.22645,1.22673,174199999.0
2006-08-02 16:48:00,1.2269,1.22698,1.22667,1.22698,162600002.0
2006-08-02 16:49:00,1.22705,1.22709,1.22692,1.22709,304200001.0
2006-08-02 16:50:00,1.22703,1.22717,1.22703,1.22712,77900000.0
2006-08-02 16:51:00,1.22698,1.22723,1.22698,1.22723,176000001.0
2006-08-02 16:52:00,1.2273,1.22731,1.22722,1.22725,199599999.0
2006-08-02 16:53:00,1.22733,1.22737,1.22721,1.22737,220900003.0
2006-08-02 16:54:00,1.2273,1.22747,1.2273,1.22745,183700002.0
2006-08-02 16:55:00,1.22754,1.22793,1.22754,1.22787,166400004.0
2006-08-02 16:56:00,1.22787,1.2279,1.22767,1.22775,170699995.0
2006-08-02 16:57:00,1.22783,1.22791,1.22775,1.22775,162300002.0
2006-08-02 16:58:00,1.22774,1.22788,1.22774,1.22788,127300000.0
2006-08-02 16:59:00,1.22791,1.22793,1.22775,1.2278,211200000.0
2006-08-02 17:00:00,1.22778,1.22796,1.22777,1.22782,116299999.0
2006-08-02 17:01:00,1.22782,1.22787,1.22765,1.22771,192000004.0
2006-08-02 17:02:00,1.22769,1.22785,1.22763,1.22785,164299999.0
2006-08-02 17:03:00,1.22795,1.22845,1.22795,1.22845,67899999.0
2006-08-02 17:04:00,1.22875,1.2292,1.22875,1.2292,88800000.0
2006-08-02 17:05:00,1.22916,1.22928,1.22909,1.22909,230700000.0
2006-08-02 17:06:00,1.22921,1.22967,1.22921,1.22967,72299998.0
2006-08-02 17:07:00,1.23004,1.23058,1.23002,1.23002,117899999.0
2006-08-02 17:08:00,1.22986,1.22989,1.22969,1.22981,297200000.0
2006-08-02 17:09:00,1.22968,1.22968,1.22936,1.22936,140200004.0
2006-08-02 17:10:00,1.22933,1.22952,1.22933,1.22945,47899999.0
2006-08-02 17:11:00,1.22956,1.22984,1.22956,1.22965,91300002.0
2006-08-02 17:12:00,1.22964,1.22974,1.22964,1.22966,59999999.0
2006-08-02 17:13:00,1.2297,1.22975,1.22959,1.22973,169700000.0
2006-08-02 17:14:00,1.22992,1.23019,1.22992,1.23006,65900000.0
2006-08-02 17:15:00,1.23009,1.23033,1.23009,1.23031,66500000.0
2006-08-02 17:16:00,1.2303,1.2303,1.22999,1.22999,126700002.0
2006-08-02 17:17:00,1.23001,1.23009,1.22991,1.22991,155700001.0
2006-08-02 17:18:00,1.22994,1.23022,1.22994,1.22997,54900001.0
2006-08-02 17:19:00,1.23008,1.23024,1.23,1.23017,196600002.0
2006-08-02 17:20:00,1.23012,1.23012,1.22983,1.22989,141200000.0
2006-08-02 17:21:00,1.2298,1.22987,1.22974,1.22978,269099996.0
2006-08-02 17:22:00,1.22975,1.22979,1.22972,1.22972,91500001.0
2006-08-02 17:23:00,1.22983,1.23001,1.22983,1.2299,258200003.0
2006-08-02 17:24:00,1.22987,1.22987,1.22975,1.22975,183400001.0
2006-08-02 17:25:00,1.2298,1.2298,1.22951,1.22951,185299999.0
2006-08-02 17:26:00,1.22935,1.22945,1.22932,1.22936,150000001.0
2006-08-02 17:27:00,1.22935,1.22938,1.22925,1.22925,120099999.0
2006-08-02 17:28:00,1.22928,1.2293,1.22918,1.22924,127500003.0
2006-08-02 17:29:00,1.22923,1.2293,1.22914,1.2293,48300000.0
2006-08-02 17:30:00,1.22932,1.22939,1.22928,1.22928,165599997.0
2006-08-02 17:31:00,1.22935,1.22937,1.22926,1.22926,149099997.0
2006-08-02 17:32:00,1.22922,1.22922,1.229,1.229,164800001.0
2006-08-02 17:33:00,1.22893,1.22893,1.22874,1.22889,154899997.0
2006-08-02 17:34:00,1.22888,1.22908,1.22888,1.22904,130300000.0
2006-08-02 17:35:00,1.22909,1.22923,1.22909,1.22915,200499995.0
2006-08-02 17:36:00,1.22911,1.22919,1.22898,1.22919,95399999.0
2006-08-02 17:37:00,1.22918,1.22923,1.22913,1.22919,107700004.0
2006-08-02 17:38:00,1.22926,1.22926,1.22917,1.2292,127200003.0
2006-08-02 17:39:00,1.22917,1.22917,1.22905,1.22905,280200003.0
2006-08-02 17:40:00,1.22876,1.22905,1.22876,1.229,67700001.0
2006-08-02 17:41:00,1.22899,1.22902,1.22893,1.22898,205000001.0
2006-08-02 17:42:00,1.229,1.22901,1.22895,1.22898,255999999.0
2006-08-02 17:43:00,1.22892,1.22901,1.22888,1.22894,103900002.0
2006-08-02 17:44:00,1.229,1.22925,1.22892,1.22924,161900000.0
2006-08-02 17:45:00,1.22924,1.22939,1.22923,1.2293,245799998.0
2006-08-02 17:46:00,1.22932,1.22932,1.22923,1.22923,96700001.0
2006-08-02 17:47:00,1.22931,1.2294,1.22929,1.2294,69500000.0
2006-08-02 17:48:00,1.22941,1.22941,1.22892,1.229,228399999.0
2006-08-02 17:49:00,1.22902,1.22914,1.22901,1.22912,245399998.0
2006-08-02 17:50:00,1.2291,1.22921,1.22907,1.22912,165499995.0
2006-08-02 17:51:00,1.22908,1.22922,1.22908,1.2291,82600002.0
2006-08-02 17:52:00,1.22912,1.22919,1.22911,1.22919,221599998.0
2006-08-02 17:53:00,1.22915,1.2293,1.22915,1.2293,79499999.0
2006-08-02 17:54:00,1.2293,1.22943,1.22927,1.22941,80899998.0
2006-08-02 17:55:00,1.22941,1.22946,1.22914,1.22925,169700002.0
2006-08-02 17:56:00,1.22927,1.22933,1.22921,1.22921,126300001.0
2006-08-02 17:57:00,1.22922,1.2294,1.22922,1.22939,184700000.0
2006-08-02 17:58:00,1.22936,1.22936,1.22924,1.22924,29500000.0
2006-08-02 17:59:00,1.22921,1.22928,1.22908,1.22908,137100002.0
2006-08-02 18:00:00,1.22914,1.22921,1.22911,1.22913,159800001.0
2006-08-02 18:01:00,1.22916,1.22927,1.22911,1.22918,1442799999.0
2006-08-02 18:02:00,1.2292,1.22932,1.22916,1.22927,2144700007.0
2006-08-02 18:03:00,1.2293,1.2294,1.2291,1.2292,1524499996.0
2006-08-02 18:04:00,1.22937,1.22939,1.22923,1.22927,1524499996.0
2006-08-02 18:05:00,1.2293,1.2295,1.2292,1.2293,1668599995.0
2006-08-02 18:06:00,1.2295,1.22977,1.2295,1.22971,1668599995.0
2006-08-02 18:07:00,1.22975,1.2299,1.22971,1.22982,1976899990.0
2006-08-02 18:08:00,1.2299,1.2299,1.2297,1.2299,1388799999.0
2006-08-02 18:09:00,1.22989,1.22992,1.22976,1.22977,1388799999.0
2006-08-02 18:10:00,1.2298,1.23026,1.2298,1.2302,1774500003.0
2006-08-02 18:11:00,1.23028,1.23043,1.23024,1.23043,1277899991.0
2006-08-02 18:12:00,1.23043,1.23043,1.23024,1.23035,307099997.0
2006-08-02 18:13:00,1.23033,1.23033,1.23018,1.23018,794800001.0
2006-08-02 18:14:00,1.23015,1.23018,1.23005,1.23015,1361300002.0
2006-08-02 18:15:00,1.23018,1.23035,1.23018,1.23033,748899993.0
2006-08-02 18:16:00,1.23029,1.23033,1.23015,1.23015,1885899995.0
2006-08-02 18:17:00,1.23014,1.23031,1.23014,1.23024,743099993.0
2006-08-02 18:18:00,1.23033,1.23033,1.23023,1.23028,868599993.0
2006-08-02 18:19:00,1.2303,1.23038,1.23025,1.23038,1388500005.0
2006-08-02 18:20:00,1.23038,1.23038,1.23024,1.2303,1013299992.0
2006-08-02 18:21:00,1.23022,1.23034,1.23013,1.23013,955500002.0
2006-08-02 18:22:00,1.2302,1.23024,1.23011,1.23018,756599999.0
2006-08-02 18:23:00,1.23022,1.23041,1.23017,1.23035,1456299994.0
2006-08-02 18:24:00,1.23049,1.23134,1.23049,1.23128,1646600002.0
2006-08-02 18:25:00,1.23153,1.2321,1.23153,1.23188,1233099997.0
2006-08-02 18:26:00,1.23184,1.23185,1.23167,1.2318,1860600003.0
2006-08-02 18:27:00,1.23188,1.23209,1.23173,1.23192,916300000.0
2006-08-02 18:28:00,1.23184,1.23189,1.23164,1.23167,1196299996.0
2006-08-02 18:29:00,1.23158,1.23165,1.2315,1.23161,1146700000.0
2006-08-02 18:30:00,1.23158,1.23171,1.23146,1.23151,1673300005.0
2006-08-02 18:31:00,1.23152,1.23163,1.23151,1.23158,1133900004.0
2006-08-02 18:32:00,1.23148,1.23152,1.23132,1.23132,993200000.0
2006-08-02 18:33:00,1.23132,1.23132,1.23106,1.23111,1918799999.0
2006-08-02 18:34:00,1.2311,1.2311,1.2311,1.2311,857299997.0
2006-08-02 18:35:00,1.23115,1.23131,1.23108,1.23108,857299997.0
2006-08-02 18:36:00,1.231,1.231,1.23056,1.23062,452899992.0
2006-08-02 18:37:00,1.23057,1.23058,1.23036,1.23044,438999998.0
2006-08-02 18:38:00,1.2304,1.2304,1.23012,1.23012,760299998.0
2006-08-02 18:39:00,1.2302,1.23032,1.23018,1.23022,1122700000.0
2006-08-02 18:40:00,1.23021,1.23029,1.23012,1.23022,872000005.0
2006-08-02 18:41:00,1.2301,1.2301,1.22987,1.2299,661299998.0
2006-08-02 18:42:00,1.22995,1.23012,1.22995,1.2301,670500000.0
2006-08-02 18:43:00,1.23013,1.23024,1.23013,1.23022,263100001.0
2006-08-02 18:44:00,1.23029,1.23032,1.23021,1.23025,483699999.0
2006-08-02 18:45:00,1.23025,1.23033,1.23022,1.23033,387400001.0
2006-08-02 18:46:00,1.23034,1.2304,1.23032,1.23036,264500002.0
2006-08-02 18:47:00,1.23038,1.23051,1.23038,1.23045,457299999.0
2006-08-02 18:48:00,1.23042,1.23042,1.23028,1.23028,804700004.0
2006-08-02 18:49:00,1.23021,1.23021,1.2299,1.2299,581100003.0
2006-08-02 18:50:00,1.2299,1.23004,1.2299,1.22995,204799999.0
2006-08-02 18:51:00,1.22993,1.23003,1.22984,1.22984,1157099996.0
2006-08-02 18:52:00,1.22981,1.22995,1.22979,1.22985,957899990.0
2006-08-02 18:53:00,1.22985,1.22994,1.22983,1.22993,948700002.0
2006-08-02 18:54:00,1.22994,1.23013,1.22994,1.23007,750699999.0
2006-08-02 18:55:00,1.2301,1.23013,1.23001,1.23001,785500000.0
2006-08-02 18:56:00,1.23003,1.23003,1.22986,1.22986,313200002.0
2006-08-02 18:57:00,1.22991,1.23001,1.22984,1.22995,241200001.0
2006-08-02 18:58:00,1.22994,1.22994,1.22982,1.22982,583100005.0
2006-08-02 18:59:00,1.22984,1.22993,1.22978,1.22981,910299993.0
2006-08-02 19:00:00,1.22987,1.22993,1.22982,1.22993,145100000.0
2006-08-02 19:01:00,1.22995,1.22995,1.22984,1.22985,134200003.0
2006-08-02 19:02:00,1.2298,1.2298,1.22953,1.22953,751500001.0
2006-08-02 19:03:00,1.2296,1.22982,1.22959,1.22963,489699991.0
2006-08-02 19:04:00,1.22967,1.22978,1.22963,1.22977,201600001.0
2006-08-02 19:05:00,1.22992,1.23005,1.22992,1.22995,75799999.0
2006-08-02 19:06:00,1.23005,1.23013,1.22995,1.23006,439800000.0
2006-08-02 19:07:00,1.2301,1.23014,1.22999,1.23007,726999999.0
2006-08-02 19:08:00,1.23005,1.2301,1.22994,1.2301,799700004.0
2006-08-02 19:09:00,1.23008,1.23033,1.23004,1.23015,523100000.0
2006-08-02 19:10:00,1.23011,1.23011,1.22999,1.23005,119499998.0
2006-08-02 19:11:00,1.23005,1.23005,1.22995,1.22995,449700007.0
2006-08-02 19:12:00,1.22996,1.22996,1.22981,1.22985,88000002.0
2006-08-02 19:13:00,1.22987,1.23003,1.22987,1.22999,333999996.0
2006-08-02 19:14:00,1.23008,1.23008,1.22997,1.23002,183300002.0
2006-08-02 19:15:00,1.23001,1.23003,1.22994,1.22994,472300000.0
2006-08-02 19:16:00,1.22987,1.22987,1.22972,1.22976,547799998.0
2006-08-02 19:17:00,1.22976,1.22989,1.22973,1.22986,604700005.0
2006-08-02 19:18:00,1.22991,1.23004,1.2299,1.23004,444499997.0
2006-08-02 19:19:00,1.23005,1.23005,1.22981,1.22981,246399999.0
2006-08-02 19:20:00,1.2298,1.22985,1.22975,1.2298,905100007.0
2006-08-02 19:21:00,1.2298,1.22984,1.22974,1.22983,643500000.0
2006-08-02 19:22:00,1.22983,1.22989,1.22977,1.22987,382200005.0
2006-08-02 19:23:00,1.22981,1.22982,1.22971,1.22979,1242600003.0
2006-08-02 19:24:00,1.22978,1.2299,1.22978,1.22985,768599992.0
2006-08-02 19:25:00,1.2299,1.22995,1.22988,1.22993,592800008.0
2006-08-02 19:26:00,1.22991,1.22995,1.22987,1.22995,316799997.0
2006-08-02 19:27:00,1.22987,1.2299,1.22973,1.22978,1166099992.0
2006-08-02 19:28:00,1.22985,1.22988,1.2298,1.22988,636399999.0
2006-08-02 19:29:00,1.22985,1.22988,1.2298,1.2298,388899998.0
2006-08-02 19:30:00,1.22981,1.22992,1.22978,1.22992,886400002.0
2006-08-02 19:31:00,1.22989,1.22989,1.22976,1.22983,598299992.0
2006-08-02 19:32:00,1.22982,1.2299,1.22982,1.22982,250200002.0
2006-08-02 19:33:00,1.22982,1.22982,1.22967,1.22967,533300000.0
2006-08-02 19:34:00,1.22969,1.22987,1.22969,1.22978,845599997.0
2006-08-02 19:35:00,1.22975,1.2298,1.22965,1.22977,415900000.0
2006-08-02 19:36:00,1.22973,1.22981,1.22962,1.22976,719799996.0
2006-08-02 19:37:00,1.22983,1.22983,1.22975,1.22975,117600000.0
2006-08-02 19:38:00,1.22974,1.22974,1.22958,1.22962,433899999.0
2006-08-02 19:39:00,1.22964,1.22974,1.22961,1.22973,632400007.0
2006-08-02 19:40:00,1.22975,1.22992,1.22975,1.2299,170099998.0
2006-08-02 19:41:00,1.22988,1.22988,1.2298,1.22981,99300001.0
2006-08-02 19:42:00,1.22983,1.22993,1.22981,1.22989,794100004.0
2006-08-02 19:43:00,1.22997,1.23002,1.22995,1.22995,369299996.0
2006-08-02 19:44:00,1.23002,1.23007,1.23,1.23002,525499995.0
2006-08-02 19:45:00,1.23002,1.23007,1.23002,1.23007,145200001.0
2006-08-02 19:46:00,1.2301,1.2301,1.23002,1.23005,476099994.0
2006-08-02 19:47:00,1.23003,1.2301,1.23003,1.23007,343999997.0
2006-08-02 19:48:00,1.23004,1.23004,1.22989,1.23004,414500002.0
2006-08-02 19:49:00,1.22997,1.23007,1.22984,1.22995,207699999.0
2006-08-02 19:50:00,1.23007,1.2301,1.23004,1.2301,85400000.0
2006-08-02 19:51:00,1.23012,1.2302,1.23011,1.23013,352800000.0
2006-08-02 19:52:00,1.23012,1.23012,1.23003,1.23003,250800004.0
2006-08-02 19:53:00,1.23,1.23,1.22995,1.23,249799995.0
2006-08-02 19:54:00,1.23,1.23005,1.22997,1.23002,267100005.0
2006-08-02 19:55:00,1.22998,1.22998,1.22986,1.22986,121599998.0
2006-08-02 19:56:00,1.22985,1.22992,1.22977,1.22985,325899997.0
2006-08-02 19:57:00,1.22984,1.22984,1.22975,1.2298,387900004.0
2006-08-02 19:58:00,1.2298,1.22985,1.22976,1.22977,775200006.0
2006-08-02 19:59:00,1.22975,1.22975,1.22965,1.22968,538000002.0
2006-08-02 20:00:00,1.22967,1.22968,1.22952,1.22952,377299998.0
2006-08-02 20:01:00,1.2295,1.22958,1.22947,1.22952,421899996.0
2006-08-02 20:02:00,1.22949,1.22954,1.22949,1.22951,228200001.0
2006-08-02 20:03:00,1.22948,1.22953,1.22942,1.22953,126200002.0
2006-08-02 20:04:00,1.22951,1.22953,1.2295,1.2295,143200000.0
2006-08-02 20:05:00,1.2295,1.22956,1.2295,1.22952,253699998.0
2006-08-02 20:06:00,1.22953,1.22959,1.22953,1.22955,141200001.0
2006-08-02 20:07:00,1.22958,1.22972,1.22958,1.22972,122199999.0
2006-08-02 20:08:00,1.22976,1.22983,1.22976,1.22978,404700006.0
2006-08-02 20:09:00,1.22976,1.22982,1.22961,1.22982,149000002.0
2006-08-02 20:10:00,1.22987,1.22987,1.2297,1.2297,165799998.0
2006-08-02 20:11:00,1.22975,1.22978,1.2297,1.2297,494500001.0
2006-08-02 20:12:00,1.2297,1.22972,1.22967,1.2297,794699997.0
2006-08-02 20:13:00,1.2297,1.22979,1.22962,1.22968,1020299994.0
2006-08-02 20:14:00,1.2296,1.22968,1.22954,1.22968,597899999.0
2006-08-02 20:15:00,1.2298,1.22985,1.22973,1.22981,1202900002.0
2006-08-02 20:16:00,1.22981,1.22984,1.22973,1.22973,918600001.0
2006-08-02 20:17:00,1.22971,1.22973,1.22971,1.22971,82600000.0
2006-08-02 20:18:00,1.22978,1.22984,1.22972,1.2298,573399992.0
2006-08-02 20:19:00,1.2298,1.22983,1.22971,1.22983,1207599988.0
2006-08-02 20:20:00,1.2298,1.22983,1.22964,1.22968,1348699997.0
2006-08-02 20:21:00,1.22968,1.22972,1.22954,1.22957,783999996.0
2006-08-02 20:22:00,1.22956,1.22972,1.22955,1.22972,707099995.0
2006-08-02 20:23:00,1.22975,1.22979,1.22969,1.22979,669000008.0
2006-08-02 20:24:00,1.2298,1.2298,1.22978,1.22978,149899996.0
2006-08-02 20:25:00,1.22978,1.22987,1.2297,1.2297,679999999.0
2006-08-02 20:26:00,1.2297,1.22973,1.22967,1.2297,262999998.0
2006-08-02 20:27:00,1.22968,1.22972,1.22957,1.22965,481499998.0
2006-08-02 20:28:00,1.22967,1.22973,1.22957,1.22962,1402600003.0
2006-08-02 20:29:00,1.2297,1.22987,1.22969,1.22975,765300010.0
2006-08-02 20:30:00,1.22978,1.22995,1.22974,1.2298,2130399998.0
2006-08-02 20:31:00,1.22983,1.22999,1.22982,1.22999,835399998.0
2006-08-02 20:32:00,1.2301,1.2301,1.23,1.23,365399999.0
2006-08-02 20:33:00,1.22995,1.22998,1.22988,1.2299,365399999.0
2006-08-02 20:34:00,1.2299,1.2299,1.2299,1.2299,208300001.0
2006-08-02 20:35:00,1.2299,1.22995,1.22987,1.22987,364899996.0
2006-08-02 20:36:00,1.22991,1.22998,1.22988,1.2299,299099997.0
2006-08-02 20:37:00,1.2299,1.23001,1.22985,1.22987,844100006.0
2006-08-02 20:38:00,1.22984,1.22993,1.22978,1.22978,1255199993.0
2006-08-02 20:39:00,1.22982,1.2299,1.22979,1.22985,516400003.0
2006-08-02 20:40:00,1.22983,1.22983,1.22972,1.22978,1269899994.0
2006-08-02 20:41:00,1.22983,1.22983,1.22968,1.22981,298499999.0
2006-08-02 20:42:00,1.22983,1.2299,1.22978,1.22981,517299996.0
2006-08-02 20:43:00,1.2298,1.22998,1.22976,1.22976,473199997.0
2006-08-02 20:44:00,1.22973,1.2299,1.22969,1.22975,397700000.0
2006-08-02 20:45:00,1.22975,1.22986,1.22975,1.22978,447300006.0
2006-08-02 20:46:00,1.22979,1.22992,1.22979,1.22987,352300000.0
2006-08-02 20:47:00,1.22985,1.22987,1.22976,1.22982,755599992.0
2006-08-02 20:48:00,1.2298,1.2298,1.2297,1.2297,1431200001.0
2006-08-02 20:49:00,1.2298,1.22983,1.2297,1.22978,842899993.0
2006-08-02 20:50:00,1.22972,1.22976,1.22962,1.22967,806399999.0
2006-08-02 20:51:00,1.22962,1.22963,1.22948,1.2295,284800000.0
2006-08-02 20:52:00,1.2294,1.22944,1.22935,1.2294,1028300000.0
2006-08-02 20:53:00,1.22938,1.22947,1.22938,1.22943,928199994.0
2006-08-02 20:54:00,1.2294,1.22945,1.22935,1.22942,543499997.0
2006-08-02 20:55:00,1.22942,1.22942,1.22938,1.2294,740399996.0
2006-08-02 20:56:00,1.22937,1.2294,1.22922,1.22926,1034000001.0
2006-08-02 20:57:00,1.22925,1.22938,1.22914,1.2292,1162000007.0
2006-08-02 20:58:00,1.22919,1.22931,1.22916,1.22925,1476700002.0
2006-08-02 20:59:00,1.22924,1.22924,1.22909,1.22912,1527399994.0
2006-08-02 21:00:00,1.22911,1.22939,1.22911,1.2293,1208900007.0
2006-08-02 21:01:00,1.22929,1.22929,1.22913,1.2292,1368700007.0
2006-08-02 21:02:00,1.22915,1.22925,1.22915,1.22923,315100001.0
2006-08-02 21:03:00,1.22926,1.22926,1.22916,1.22921,316000003.0
2006-08-02 21:04:00,1.22925,1.22933,1.22925,1.22933,153399998.0
2006-08-02 21:05:00,1.22933,1.22933,1.2293,1.2293,139699999.0
2006-08-02 21:06:00,1.2293,1.2293,1.22925,1.22925,247699998.0
2006-08-02 21:07:00,1.22923,1.2293,1.22915,1.22915,218500002.0
2006-08-02 21:08:00,1.22922,1.22923,1.22916,1.22916,65299998.0
2006-08-02 21:09:00,1.22915,1.22928,1.22915,1.2292,472400004.0
2006-08-02 21:10:00,1.2292,1.22925,1.22915,1.22918,661600004.0
2006-08-02 21:11:00,1.22921,1.22932,1.22921,1.22929,464900005.0
2006-08-02 21:12:00,1.22929,1.22941,1.22928,1.22931,629100003.0
2006-08-02 21:13:00,1.22934,1.22951,1.22934,1.22939,709400000.0
2006-08-02 21:14:00,1.2294,1.22945,1.2293,1.22935,1046700003.0
2006-08-02 21:15:00,1.22944,1.22951,1.22943,1.22947,645199998.0
2006-08-02 21:16:00,1.22944,1.22953,1.22938,1.22953,568299994.0
2006-08-02 21:17:00,1.22961,1.22971,1.22957,1.22966,929500002.0
2006-08-02 21:18:00,1.2297,1.22978,1.2297,1.22975,577199986.0
2006-08-02 21:19:00,1.22972,1.22987,1.22972,1.22984,845999992.0
2006-08-02 21:20:00,1.22983,1.22987,1.22973,1.22979,1529800007.0
2006-08-02 21:21:00,1.22973,1.22986,1.22965,1.22969,1478399988.0
2006-08-02 21:22:00,1.22961,1.22986,1.22961,1.22976,1041699989.0
2006-08-02 21:23:00,1.22975,1.22975,1.22965,1.22967,803299992.0
2006-08-02 21:24:00,1.22967,1.22975,1.22965,1.22972,404399996.0
2006-08-02 21:25:00,1.22974,1.22993,1.22974,1.22993,345500000.0
2006-08-02 21:26:00,1.23,1.23009,1.23,1.23,444600002.0
2006-08-02 21:27:00,1.23011,1.23044,1.23011,1.23037,174200002.0
2006-08-02 21:28:00,1.23037,1.23049,1.23037,1.23041,687599998.0
2006-08-02 21:29:00,1.2304,1.23047,1.23036,1.23043,418599995.0
2006-08-02 21:30:00,1.2305,1.23054,1.23037,1.23037,308300001.0
2006-08-02 21:31:00,1.23039,1.23062,1.23039,1.23058,128000001.0
2006-08-02 21:32:00,1.23061,1.23061,1.23041,1.23057,1384599988.0
2006-08-02 21:33:00,1.23061,1.23064,1.23057,1.23064,178299998.0
2006-08-02 21:34:00,1.23066,1.23076,1.2306,1.23068,704499998.0
2006-08-02 21:35:00,1.23067,1.23067,1.23051,1.23051,477199998.0
2006-08-02 21:36:00,1.23051,1.23052,1.23048,1.23051,184699996.0
2006-08-02 21:37:00,1.23058,1.23074,1.23058,1.23074,97900000.0
2006-08-02 21:38:00,1.23074,1.2308,1.23062,1.23072,639999997.0
2006-08-02 21:39:00,1.2307,1.23075,1.2307,1.23075,58700000.0
2006-08-02 21:40:00,1.23077,1.23092,1.23077,1.23087,370999994.0
2006-08-02 21:41:00,1.23097,1.2313,1.23097,1.2313,331800002.0
2006-08-02 21:42:00,1.23132,1.23132,1.23109,1.23128,301199999.0
2006-08-02 21:43:00,1.2313,1.23131,1.23121,1.23122,764100004.0
2006-08-02 21:44:00,1.23127,1.23136,1.23119,1.23119,569999995.0
2006-08-02 21:45:00,1.23123,1.23128,1.23115,1.23118,627299998.0
2006-08-02 21:46:00,1.23124,1.23133,1.23119,1.23124,441599995.0
2006-08-02 21:47:00,1.2312,1.23139,1.2312,1.2313,590499998.0
2006-08-02 21:48:00,1.23139,1.23173,1.23139,1.23159,663599989.0
2006-08-02 21:49:00,1.23161,1.23197,1.23156,1.23174,481499998.0
2006-08-02 21:50:00,1.23172,1.23185,1.23161,1.23185,127800002.0
2006-08-02 21:51:00,1.2318,1.23187,1.23165,1.23171,264099999.0
2006-08-02 21:52:00,1.23165,1.23168,1.23157,1.2316,689699993.0
2006-08-02 21:53:00,1.23163,1.23165,1.23157,1.23157,443099996.0
2006-08-02 21:54:00,1.23158,1.23158,1.23137,1.23152,208099999.0
2006-08-02 21:55:00,1.2315,1.23152,1.23142,1.23151,308299995.0
2006-08-02 21:56:00,1.2315,1.2315,1.23142,1.23149,467799991.0
2006-08-02 21:57:00,1.23155,1.23155,1.23152,1.23155,109500000.0
2006-08-02 21:58:00,1.23152,1.23152,1.23135,1.23137,278399998.0
2006-08-02 21:59:00,1.23135,1.23135,1.23118,1.23127,981299993.0
2006-08-02 22:00:00,1.23128,1.23131,1.23114,1.23114,479899997.0
2006-08-02 22:01:00,1.23118,1.23135,1.23118,1.23132,90999999.0
2006-08-02 22:02:00,1.23135,1.23135,1.23128,1.2313,668000002.0
2006-08-02 22:03:00,1.23135,1.23138,1.23133,1.23138,97500002.0
2006-08-02 22:04:00,1.23143,1.23145,1.23135,1.23137,638899997.0
2006-08-02 22:05:00,1.2314,1.2314,1.23135,1.23135,220499996.0
2006-08-02 22:06:00,1.23135,1.23141,1.23132,1.23132,217699999.0
2006-08-02 22:07:00,1.2313,1.23135,1.23125,1.23128,92499999.0
2006-08-02 22:08:00,1.2313,1.2313,1.23128,1.2313,147200000.0
2006-08-02 22:09:00,1.23132,1.23141,1.23129,1.2313,354000003.0
2006-08-02 22:10:00,1.2313,1.23139,1.23127,1.23128,256200001.0
2006-08-02 22:11:00,1.2313,1.23132,1.23124,1.23127,153799996.0
2006-08-02 22:12:00,1.23125,1.23128,1.23117,1.2312,416400006.0
2006-08-02 22:13:00,1.2312,1.2312,1.23115,1.2312,273600001.0
2006-08-02 22:14:00,1.23118,1.2312,1.23113,1.23113,81700000.0
2006-08-02 22:15:00,1.23115,1.23125,1.23113,1.23113,326099997.0
2006-08-02 22:16:00,1.23113,1.23125,1.23113,1.23123,211199997.0
2006-08-02 22:17:00,1.23131,1.23136,1.23127,1.2313,130700001.0
2006-08-02 22:18:00,1.23123,1.23123,1.23115,1.2312,75899998.0
2006-08-02 22:19:00,1.23128,1.23135,1.23122,1.23135,114700001.0
2006-08-02 22:20:00,1.23138,1.2316,1.23129,1.2316,125099999.0
2006-08-02 22:21:00,1.23166,1.23166,1.23154,1.23158,90800000.0
2006-08-02 22:22:00,1.23163,1.23163,1.23146,1.23151,458999996.0
2006-08-02 22:23:00,1.23156,1.23156,1.23149,1.23149,86499999.0
2006-08-02 22:24:00,1.23135,1.23149,1.23135,1.23149,126900002.0
2006-08-02 22:25:00,1.23152,1.23155,1.23139,1.23139,125599998.0
2006-08-02 22:26:00,1.23143,1.23145,1.23123,1.23123,82299999.0
2006-08-02 22:27:00,1.23121,1.23125,1.23112,1.23117,125000001.0
2006-08-02 22:28:00,1.23111,1.23111,1.23096,1.23096,273800001.0
2006-08-02 22:29:00,1.231,1.231,1.23088,1.23098,471000004.0
2006-08-02 22:30:00,1.23102,1.23117,1.23102,1.23106,533499996.0
2006-08-02 22:31:00,1.23109,1.23123,1.23104,1.23115,202500002.0
2006-08-02 22:32:00,1.23115,1.23126,1.2311,1.23113,207399999.0
2006-08-02 22:33:00,1.23109,1.23117,1.23105,1.23105,128099999.0
2006-08-02 22:34:00,1.23107,1.23113,1.23106,1.23113,243399996.0
2006-08-02 22:35:00,1.23115,1.23123,1.23115,1.23123,163300003.0
2006-08-02 22:36:00,1.23118,1.2312,1.23116,1.2312,113699997.0
2006-08-02 22:37:00,1.23123,1.23123,1.23104,1.23112,249299995.0
2006-08-02 22:38:00,1.23121,1.23127,1.23109,1.23125,56100000.0
2006-08-02 22:39:00,1.23115,1.23119,1.23113,1.23117,139799997.0
2006-08-02 22:40:00,1.23115,1.23115,1.23103,1.23106,254000000.0
2006-08-02 22:41:00,1.23109,1.23122,1.23109,1.23118,93799999.0
2006-08-02 22:42:00,1.23115,1.23119,1.23105,1.23113,186599999.0
2006-08-02 22:43:00,1.23112,1.23119,1.23105,1.23112,397500000.0
2006-08-02 22:44:00,1.23115,1.23123,1.23113,1.23119,236500002.0
2006-08-02 22:45:00,1.23125,1.23125,1.23112,1.2312,208200001.0
2006-08-02 22:46:00,1.23113,1.23113,1.23105,1.23105,293899999.0
2006-08-02 22:47:00,1.23105,1.23113,1.23099,1.2311,343600001.0
2006-08-02 22:48:00,1.2311,1.2311,1.23103,1.23106,285299999.0
2006-08-02 22:49:00,1.23106,1.23116,1.23102,1.23109,341899998.0
2006-08-02 22:50:00,1.23114,1.23114,1.23107,1.23108,132799999.0
2006-08-02 22:51:00,1.23103,1.23116,1.23097,1.231,174600000.0
2006-08-02 22:52:00,1.23104,1.23104,1.23093,1.23093,124399999.0
2006-08-02 22:53:00,1.23099,1.23105,1.2309,1.23094,227599997.0
2006-08-02 22:54:00,1.23084,1.23093,1.23084,1.23088,78299999.0
2006-08-02 22:55:00,1.2309,1.23095,1.23078,1.23078,249999998.0
2006-08-02 22:56:00,1.23093,1.23101,1.23084,1.2309,90999999.0
2006-08-02 22:57:00,1.23095,1.23096,1.23074,1.23085,160400000.0
2006-08-02 22:58:00,1.23071,1.23081,1.23071,1.23081,178899995.0
2006-08-02 22:59:00,1.23075,1.23075,1.23067,1.23072,231000001.0
2006-08-02 23:00:00,1.2305,1.23095,1.2305,1.23094,164300000.0
2006-08-02 23:01:00,1.23083,1.23095,1.23072,1.23086,182599996.0
2006-08-02 23:02:00,1.23095,1.23105,1.23064,1.23067,109500001.0
2006-08-02 23:03:00,1.23083,1.23098,1.23065,1.23084,229499998.0
2006-08-02 23:04:00,1.23073,1.23094,1.23065,1.23081,112700000.0
2006-08-02 23:05:00,1.23075,1.23108,1.23071,1.23089,204500000.0
2006-08-02 23:06:00,1.2308,1.2309,1.23053,1.23083,164700002.0
2006-08-02 23:07:00,1.23082,1.23088,1.23054,1.23069,283800002.0
2006-08-02 23:08:00,1.23067,1.23075,1.23056,1.23066,80399998.0
2006-08-02 23:09:00,1.23063,1.23083,1.23055,1.23069,180899997.0
2006-08-02 23:10:00,1.2307,1.23085,1.23066,1.2307,174699996.0
2006-08-02 23:11:00,1.2308,1.23091,1.2307,1.23084,231099996.0
2006-08-02 23:12:00,1.23081,1.23088,1.23062,1.23068,95299997.0
2006-08-02 23:13:00,1.2307,1.23089,1.23057,1.23084,205699998.0
2006-08-02 23:14:00,1.23075,1.23084,1.23066,1.23068,165100002.0
2006-08-02 23:15:00,1.23085,1.23094,1.23071,1.23071,85499999.0
2006-08-02 23:16:00,1.23076,1.23091,1.2307,1.23089,83099999.0
2006-08-02 23:17:00,1.23086,1.23086,1.23049,1.23062,188900000.0
2006-08-02 23:18:00,1.23068,1.23093,1.23058,1.23093,191800000.0
2006-08-02 23:19:00,1.23095,1.23106,1.23073,1.23073,175200002.0
2006-08-02 23:20:00,1.2308,1.23092,1.23074,1.23084,123799999.0
2006-08-02 23:21:00,1.23082,1.23104,1.23075,1.23096,186299997.0
2006-08-02 23:22:00,1.23084,1.23101,1.2307,1.23087,134199999.0
2006-08-02 23:23:00,1.23093,1.23101,1.23069,1.23101,138999996.0
2006-08-02 23:24:00,1.231,1.23111,1.23069,1.23069,138199997.0
2006-08-02 23:25:00,1.23082,1.23103,1.23082,1.23096,107100002.0
2006-08-02 23:26:00,1.2308,1.23096,1.23064,1.23069,227299999.0
2006-08-02 23:27:00,1.23065,1.23086,1.23061,1.23073,121299999.0
2006-08-02 23:28:00,1.2307,1.23088,1.23055,1.23081,108500000.0
2006-08-02 23:29:00,1.23082,1.23084,1.23057,1.23073,122199998.0
2006-08-02 23:30:00,1.23082,1.23083,1.23056,1.23058,184300000.0
2006-08-02 23:31:00,1.2307,1.23083,1.2307,1.23083,45500000.0
2006-08-02 23:32:00,1.23067,1.23067,1.23043,1.23045,36800000.0
2006-08-02 23:33:00,1.23046,1.23059,1.23046,1.23055,294700001.0
2006-08-02 23:34:00,1.23053,1.2307,1.23053,1.23065,227400005.0
2006-08-02 23:35:00,1.23068,1.23069,1.23061,1.23069,84599999.0
2006-08-02 23:36:00,1.23075,1.23075,1.2307,1.2307,35700000.0
2006-08-02 23:37:00,1.23062,1.2307,1.23062,1.23067,223199998.0
2006-08-02 23:38:00,1.2307,1.23073,1.23062,1.2307,53200001.0
2006-08-02 23:39:00,1.23063,1.2307,1.23063,1.23067,149700002.0
2006-08-02 23:40:00,1.23056,1.23065,1.23043,1.23043,184499998.0
2006-08-02 23:41:00,1.23043,1.23055,1.23042,1.23053,243900003.0
2006-08-02 23:42:00,1.2305,1.23058,1.2305,1.23058,152000000.0
2006-08-02 23:43:00,1.23053,1.23063,1.23053,1.23058,146200001.0
2006-08-02 23:44:00,1.23061,1.23066,1.23056,1.23056,139000001.0
2006-08-02 23:45:00,1.23057,1.2306,1.23055,1.23055,135899997.0
2006-08-02 23:46:00,1.23055,1.23062,1.23055,1.23059,71099999.0
2006-08-02 23:47:00,1.2306,1.2307,1.23051,1.23057,178199997.0
2006-08-02 23:48:00,1.23051,1.23062,1.23044,1.23062,188499999.0
2006-08-02 23:49:00,1.23056,1.23056,1.23042,1.23045,51200001.0
2006-08-02 23:50:00,1.23027,1.23029,1.2302,1.23029,115999999.0
2006-08-02 23:51:00,1.23023,1.23031,1.23023,1.23028,36400000.0
2006-08-02 23:52:00,1.23028,1.23036,1.23028,1.23033,193500000.0
2006-08-02 23:53:00,1.23033,1.23033,1.23022,1.23025,124700001.0
2006-08-02 23:54:00,1.23032,1.23032,1.23028,1.23031,29600000.0
2006-08-02 23:55:00,1.2303,1.23035,1.2302,1.2303,118699999.0
2006-08-02 23:56:00,1.2303,1.23035,1.23025,1.23035,126000001.0
2006-08-02 23:57:00,1.23032,1.23032,1.23019,1.23023,118200001.0
2006-08-02 23:58:00,1.23011,1.23027,1.23011,1.23027,116999999.0
2006-08-02 23:59:00,1.2303,1.2303,1.2302,1.2303,201299995.0
2006-08-03 00:00:00,1.23024,1.23032,1.23019,1.2302,118800001.0
2006-08-03 00:01:00,1.23028,1.23031,1.23022,1.23023,179200002.0
2006-08-03 00:02:00,1.23023,1.23023,1.23005,1.23005,148799996.0
2006-08-03 00:03:00,1.2301,1.23032,1.2301,1.2303,134799996.0
2006-08-03 00:04:00,1.23031,1.23032,1.23009,1.23009,59000000.0
2006-08-03 00:05:00,1.23009,1.23016,1.22998,1.23007,291199999.0
2006-08-03 00:06:00,1.23011,1.23017,1.23007,1.23016,185300001.0
2006-08-03 00:07:00,1.23018,1.23018,1.23007,1.2301,92099998.0
2006-08-03 00:08:00,1.23015,1.2302,1.23011,1.23015,168000004.0
2006-08-03 00:09:00,1.23025,1.23031,1.23023,1.23028,76900000.0
2006-08-03 00:10:00,1.2303,1.2303,1.23013,1.23023,131700003.0
2006-08-03 00:11:00,1.23009,1.23028,1.23009,1.23013,255500002.0
2006-08-03 00:12:00,1.23012,1.23013,1.23002,1.23013,115099999.0
2006-08-03 00:13:00,1.23008,1.2301,1.23,1.23008,240199999.0
2006-08-03 00:14:00,1.23003,1.23013,1.23003,1.23005,192899998.0
2006-08-03 00:15:00,1.23003,1.23003,1.22992,1.23,117700001.0
2006-08-03 00:16:00,1.22993,1.2301,1.22993,1.23,168599999.0
2006-08-03 00:17:00,1.23,1.23008,1.23,1.23002,273400004.0
2006-08-03 00:18:00,1.22995,1.23002,1.22995,1.23002,148800001.0
2006-08-03 00:19:00,1.23008,1.23011,1.22993,1.23001,179499999.0
2006-08-03 00:20:00,1.22998,1.22998,1.22998,1.22998,2400000.0
2006-08-03 00:21:00,1.23005,1.23005,1.23,1.23002,158899996.0
2006-08-03 00:22:00,1.22995,1.23005,1.22995,1.23005,156100002.0
2006-08-03 00:23:00,1.23,1.23005,1.22995,1.22995,131999997.0
2006-08-03 00:24:00,1.23002,1.23002,1.22995,1.23,89499999.0
2006-08-03 00:25:00,1.23,1.23005,1.22998,1.23,82900001.0
2006-08-03 00:26:00,1.23002,1.23002,1.22997,1.22998,250600005.0
2006-08-03 00:27:00,1.23,1.23,1.23,1.23,53600001.0
2006-08-03 00:28:00,1.22997,1.23003,1.22997,1.23003,109499997.0
2006-08-03 00:29:00,1.22998,1.23005,1.22995,1.22995,181799998.0
2006-08-03 00:30:00,1.23006,1.2301,1.22998,1.2301,120499997.0
2006-08-03 00:31:00,1.23004,1.23011,1.23004,1.23009,92700002.0
2006-08-03 00:32:00,1.2301,1.2301,1.23008,1.23008,23300000.0
2006-08-03 00:33:00,1.23007,1.2301,1.23002,1.2301,68499998.0
2006-08-03 00:34:00,1.23017,1.23028,1.23012,1.23028,165899996.0
2006-08-03 00:35:00,1.23025,1.23036,1.23022,1.23036,170700001.0
2006-08-03 00:36:00,1.23038,1.23038,1.23021,1.23021,209899997.0
2006-08-03 00:37:00,1.23018,1.23031,1.23017,1.23017,261499999.0
2006-08-03 00:38:00,1.2302,1.23028,1.23015,1.23028,199100000.0
2006-08-03 00:39:00,1.23023,1.23023,1.23015,1.23016,83499998.0
2006-08-03 00:40:00,1.23016,1.23022,1.23016,1.23018,265400004.0
2006-08-03 00:41:00,1.23017,1.23025,1.23015,1.23015,132499998.0
2006-08-03 00:42:00,1.23022,1.23022,1.23017,1.23017,122899998.0
2006-08-03 00:43:00,1.23021,1.23021,1.23008,1.23018,214200003.0
2006-08-03 00:44:00,1.23015,1.2302,1.23007,1.23009,94799999.0
2006-08-03 00:45:00,1.23002,1.23005,1.22998,1.23,97899999.0
2006-08-03 00:46:00,1.23004,1.23009,1.23002,1.23004,87099998.0
2006-08-03 00:47:00,1.23004,1.23012,1.23004,1.23005,181700004.0
2006-08-03 00:48:00,1.23004,1.23008,1.22998,1.23008,66100000.0
2006-08-03 00:49:00,1.23006,1.23012,1.23005,1.23006,67900000.0
2006-08-03 00:50:00,1.23003,1.2301,1.23003,1.2301,23400001.0
2006-08-03 00:51:00,1.23008,1.23008,1.23,1.23005,148900006.0
2006-08-03 00:52:00,1.23001,1.2301,1.23,1.23006,154699999.0
2006-08-03 00:53:00,1.23012,1.23012,1.23007,1.23012,95000001.0
2006-08-03 00:54:00,1.2301,1.2301,1.23,1.23005,248300003.0
2006-08-03 00:55:00,1.23008,1.23008,1.22995,1.23,203600008.0
2006-08-03 00:56:00,1.23002,1.23011,1.23,1.23,131499996.0
2006-08-03 00:57:00,1.23001,1.23017,1.22999,1.23017,70399999.0
2006-08-03 00:58:00,1.23015,1.2302,1.23013,1.23013,130900000.0
2006-08-03 00:59:00,1.23015,1.2302,1.23013,1.23015,114599999.0
2006-08-03 01:00:00,1.2301,1.23022,1.2301,1.23021,185999996.0
2006-08-03 01:01:00,1.2302,1.23022,1.23018,1.2302,265700001.0
2006-08-03 01:02:00,1.23022,1.23029,1.22993,1.22993,102299999.0
2006-08-03 01:03:00,1.22993,1.23011,1.22993,1.23011,125500003.0
2006-08-03 01:04:00,1.23002,1.2301,1.22998,1.22998,176499999.0
2006-08-03 01:05:00,1.22993,1.22995,1.22989,1.2299,207999996.0
2006-08-03 01:06:00,1.2299,1.22995,1.22985,1.22995,105199998.0
2006-08-03 01:07:00,1.22985,1.23,1.22985,1.22992,82200000.0
2006-08-03 01:08:00,1.22999,1.22999,1.22988,1.22992,171500004.0
2006-08-03 01:09:00,1.2299,1.22994,1.22989,1.22993,54400002.0
2006-08-03 01:10:00,1.22985,1.22985,1.22985,1.22985,14400000.0
2006-08-03 01:11:00,1.22985,1.22993,1.22984,1.22993,41199999.0
2006-08-03 01:12:00,1.22985,1.22995,1.22985,1.22985,158399997.0
2006-08-03 01:13:00,1.22985,1.22987,1.22981,1.22981,102500001.0
2006-08-03 01:14:00,1.22982,1.22991,1.22979,1.22991,69600000.0
2006-08-03 01:15:00,1.22992,1.22992,1.22978,1.2298,105999998.0
2006-08-03 01:16:00,1.22985,1.22993,1.22979,1.22985,160200001.0
2006-08-03 01:17:00,1.22987,1.22996,1.22987,1.22992,57500000.0
2006-08-03 01:18:00,1.22997,1.23001,1.22996,1.22998,82900000.0
2006-08-03 01:19:00,1.23,1.23013,1.23,1.23004,163599995.0
2006-08-03 01:20:00,1.22999,1.23005,1.22998,1.23004,103900001.0
2006-08-03 01:21:00,1.22999,1.23008,1.22999,1.23004,63900000.0
2006-08-03 01:22:00,1.23,1.23006,1.23,1.23,112999998.0
2006-08-03 01:23:00,1.23005,1.23007,1.22997,1.23002,261699997.0
2006-08-03 01:24:00,1.23,1.23005,1.23,1.23,83100001.0
2006-08-03 01:25:00,1.22999,1.23001,1.22992,1.22992,95799999.0
2006-08-03 01:26:00,1.22995,1.23003,1.22994,1.23003,146300002.0
2006-08-03 01:27:00,1.23008,1.23008,1.22987,1.23,130600001.0
2006-08-03 01:28:00,1.23004,1.23007,1.22995,1.22995,94300003.0
2006-08-03 01:29:00,1.23007,1.23015,1.23002,1.2301,154999997.0
2006-08-03 01:30:00,1.23009,1.23018,1.23004,1.23015,120300002.0
2006-08-03 01:31:00,1.23009,1.23009,1.23002,1.23005,115899999.0
2006-08-03 01:32:00,1.23,1.2301,1.22996,1.23003,233400001.0
2006-08-03 01:33:00,1.23007,1.23009,1.23,1.23,299699995.0
2006-08-03 01:34:00,1.22999,1.23,1.22994,1.23,93599999.0
2006-08-03 01:35:00,1.23002,1.23003,1.22992,1.22995,250800000.0
2006-08-03 01:36:00,1.22993,1.22993,1.22983,1.22985,168099998.0
2006-08-03 01:37:00,1.2299,1.23013,1.22984,1.23011,163400000.0
2006-08-03 01:38:00,1.2301,1.23013,1.23003,1.2301,148699994.0
2006-08-03 01:39:00,1.23013,1.23013,1.23007,1.23007,101799999.0
2006-08-03 01:40:00,1.23008,1.23012,1.23004,1.23004,133300001.0
2006-08-03 01:41:00,1.23009,1.23013,1.23005,1.23005,87900001.0
2006-08-03 01:42:00,1.22996,1.23016,1.22993,1.23015,182800000.0
2006-08-03 01:43:00,1.2302,1.23028,1.23016,1.23027,217200000.0
2006-08-03 01:44:00,1.23037,1.23038,1.23023,1.23034,220100003.0
2006-08-03 01:45:00,1.23037,1.23037,1.23015,1.23015,145499999.0
2006-08-03 01:46:00,1.23025,1.23025,1.23018,1.23025,116400000.0
2006-08-03 01:47:00,1.23025,1.23025,1.23017,1.23017,172099998.0
2006-08-03 01:48:00,1.2302,1.23025,1.23015,1.23025,109199999.0
2006-08-03 01:49:00,1.23019,1.23019,1.23007,1.23015,164300000.0
2006-08-03 01:50:00,1.23019,1.23024,1.23016,1.23018,206100004.0
2006-08-03 01:51:00,1.23027,1.23027,1.23018,1.23021,112600002.0
2006-08-03 01:52:00,1.23017,1.23023,1.23017,1.23022,78499999.0
2006-08-03 01:53:00,1.23021,1.23022,1.23008,1.23019,186299997.0
2006-08-03 01:54:00,1.23018,1.23019,1.23009,1.23019,110200000.0
2006-08-03 01:55:00,1.23013,1.23015,1.23005,1.23006,182399997.0
2006-08-03 01:56:00,1.23012,1.23016,1.23007,1.23007,172300000.0
2006-08-03 01:57:00,1.23009,1.23009,1.22996,1.23002,162299995.0
2006-08-03 01:58:00,1.22992,1.23008,1.22992,1.22992,101400002.0
2006-08-03 01:59:00,1.23002,1.23006,1.22996,1.23006,167000002.0
2006-08-03 02:00:00,1.22997,1.22997,1.22979,1.2299,248700002.0
2006-08-03 02:01:00,1.22987,1.2299,1.22982,1.22985,237800002.0
2006-08-03 02:02:00,1.22979,1.22979,1.22964,1.2297,115600002.0
2006-08-03 02:03:00,1.22965,1.22971,1.22951,1.22951,125699996.0
2006-08-03 02:04:00,1.22961,1.22985,1.22961,1.22985,106799999.0
2006-08-03 02:05:00,1.22987,1.22988,1.22976,1.22988,69499999.0
2006-08-03 02:06:00,1.22991,1.22991,1.22982,1.2299,147199999.0
2006-08-03 02:07:00,1.2298,1.2299,1.2298,1.22985,104499999.0
2006-08-03 02:08:00,1.22989,1.22998,1.22987,1.22997,215299999.0
2006-08-03 02:09:00,1.23009,1.23012,1.23001,1.23005,151100002.0
2006-08-03 02:10:00,1.23006,1.2301,1.23,1.23002,166999999.0
2006-08-03 02:11:00,1.23009,1.23014,1.23003,1.23007,144899999.0
2006-08-03 02:12:00,1.23013,1.23016,1.23005,1.23016,83800000.0
2006-08-03 02:13:00,1.23023,1.23036,1.23023,1.23035,164700000.0
2006-08-03 02:14:00,1.2303,1.23041,1.2303,1.23034,216999999.0
2006-08-03 02:15:00,1.23019,1.23039,1.23019,1.23039,177899998.0
2006-08-03 02:16:00,1.23059,1.23087,1.23059,1.23085,99499999.0
2006-08-03 02:17:00,1.23077,1.23087,1.23063,1.23063,163600000.0
2006-08-03 02:18:00,1.23068,1.23074,1.23068,1.23074,121699998.0
2006-08-03 02:19:00,1.23075,1.23087,1.23073,1.2308,175899998.0
2006-08-03 02:20:00,1.23091,1.23092,1.23084,1.2309,131700003.0
2006-08-03 02:21:00,1.2309,1.23102,1.2309,1.231,178699999.0
2006-08-03 02:22:00,1.23094,1.23143,1.23088,1.23143,90399999.0
2006-08-03 02:23:00,1.23176,1.23241,1.23176,1.23215,156500002.0
2006-08-03 02:24:00,1.23215,1.2323,1.23215,1.23216,179199998.0
2006-08-03 02:25:00,1.23216,1.23224,1.2321,1.23217,155399998.0
2006-08-03 02:26:00,1.23209,1.23209,1.23178,1.2318,143599997.0
2006-08-03 02:27:00,1.2318,1.23195,1.2318,1.23195,123599997.0
2006-08-03 02:28:00,1.23198,1.23198,1.23184,1.23192,106400001.0
2006-08-03 02:29:00,1.23193,1.23194,1.23176,1.23176,167900002.0
2006-08-03 02:30:00,1.23175,1.2318,1.23163,1.2318,74600002.0
2006-08-03 02:31:00,1.23174,1.23178,1.23165,1.2317,122700003.0
2006-08-03 02:32:00,1.23163,1.23168,1.23157,1.23168,55100001.0
2006-08-03 02:33:00,1.23172,1.23194,1.23172,1.23188,22600000.0
2006-08-03 02:34:00,1.23194,1.23207,1.23189,1.23207,59999999.0
2006-08-03 02:35:00,1.23201,1.23205,1.23199,1.23204,149200000.0
2006-08-03 02:36:00,1.23212,1.23227,1.23208,1.23227,216599996.0
2006-08-03 02:37:00,1.2326,1.23333,1.2326,1.23333,179700001.0
2006-08-03 02:38:00,1.23337,1.23342,1.23318,1.2333,149999998.0
2006-08-03 02:39:00,1.23337,1.23343,1.23329,1.23337,104500000.0
2006-08-03 02:40:00,1.23327,1.23327,1.23297,1.23297,161399998.0
2006-08-03 02:41:00,1.23273,1.23273,1.23253,1.23254,62399999.0
2006-08-03 02:42:00,1.23267,1.23293,1.23267,1.23293,69699999.0
2006-08-03 02:43:00,1.23308,1.23326,1.23308,1.23316,58400000.0
2006-08-03 02:44:00,1.23311,1.23314,1.23303,1.23314,102000003.0
2006-08-03 02:45:00,1.23312,1.23312,1.23304,1.23307,98899998.0
2006-08-03 02:46:00,1.23318,1.23322,1.23311,1.23319,220700003.0
2006-08-03 02:47:00,1.23322,1.23322,1.23316,1.23322,85100001.0
2006-08-03 02:48:00,1.23332,1.23332,1.23319,1.23325,178700000.0
2006-08-03 02:49:00,1.23319,1.23331,1.23308,1.2331,132300001.0
2006-08-03 02:50:00,1.2331,1.23317,1.233,1.23305,187599999.0
2006-08-03 02:51:00,1.23303,1.23357,1.23302,1.23357,36800000.0
2006-08-03 02:52:00,1.23355,1.23355,1.2333,1.2333,199100001.0
2006-08-03 02:53:00,1.23308,1.23344,1.23308,1.23335,239799998.0
2006-08-03 02:54:00,1.23334,1.23347,1.23334,1.23347,64600001.0
2006-08-03 02:55:00,1.23357,1.23357,1.23351,1.23353,97399999.0
2006-08-03 02:56:00,1.23352,1.23353,1.23348,1.2335,257800002.0
2006-08-03 02:57:00,1.23358,1.2337,1.23358,1.23361,137500000.0
2006-08-03 02:58:00,1.23359,1.23396,1.23359,1.23383,129300001.0
2006-08-03 02:59:00,1.23377,1.23377,1.23362,1.23364,160499999.0
2006-08-03 03:00:00,1.2337,1.23377,1.2337,1.23372,113300000.0
2006-08-03 03:01:00,1.23368,1.2338,1.23359,1.2338,84000002.0
2006-08-03 03:02:00,1.23377,1.23377,1.23369,1.23369,217499997.0
2006-08-03 03:03:00,1.23367,1.23375,1.23365,1.23366,125000002.0
2006-08-03 03:04:00,1.23365,1.23373,1.2336,1.23373,118399997.0
2006-08-03 03:05:00,1.2337,1.23382,1.23364,1.23375,149300000.0
2006-08-03 03:06:00,1.23373,1.23383,1.23373,1.23383,164999999.0
2006-08-03 03:07:00,1.23372,1.23376,1.23368,1.23374,167899997.0
2006-08-03 03:08:00,1.23378,1.23386,1.23378,1.23386,159999999.0
2006-08-03 03:09:00,1.2338,1.23389,1.23374,1.23389,192199999.0
2006-08-03 03:10:00,1.23392,1.23415,1.23392,1.23415,118200001.0
2006-08-03 03:11:00,1.23427,1.23451,1.23423,1.23436,162900002.0
2006-08-03 03:12:00,1.23437,1.23447,1.23437,1.23439,151500001.0
2006-08-03 03:13:00,1.23451,1.23459,1.23445,1.2345,110300000.0
2006-08-03 03:14:00,1.23459,1.2348,1.23459,1.2348,112200002.0
2006-08-03 03:15:00,1.23483,1.23531,1.23483,1.23525,113100000.0
2006-08-03 03:16:00,1.23518,1.23518,1.23499,1.23502,139799999.0
2006-08-03 03:17:00,1.23507,1.23512,1.2349,1.2349,118800000.0
2006-08-03 03:18:00,1.23507,1.23528,1.23507,1.23528,128799998.0
2006-08-03 03:19:00,1.23512,1.23512,1.2348,1.2348,88400002.0
2006-08-03 03:20:00,1.23467,1.23467,1.23454,1.23456,97300001.0
2006-08-03 03:21:00,1.23462,1.23463,1.23449,1.23449,143599996.0
2006-08-03 03:22:00,1.2345,1.23458,1.23447,1.23452,124799998.0
2006-08-03 03:23:00,1.23427,1.23427,1.23416,1.23416,3800000.0
2006-08-03 03:24:00,1.23392,1.23432,1.23392,1.23427,75600002.0
2006-08-03 03:25:00,1.23436,1.23436,1.23416,1.23427,200300003.0
2006-08-03 03:26:00,1.2342,1.23426,1.23412,1.23414,108700000.0
2006-08-03 03:27:00,1.2342,1.23434,1.2342,1.23422,76700000.0
2006-08-03 03:28:00,1.23423,1.23423,1.23395,1.23397,169000000.0
2006-08-03 03:29:00,1.23382,1.23389,1.23371,1.23371,133100001.0
2006-08-03 03:30:00,1.2338,1.23382,1.2337,1.23382,172600001.0
2006-08-03 03:31:00,1.2339,1.23394,1.2338,1.2338,133699999.0
2006-08-03 03:32:00,1.23374,1.23386,1.23374,1.23379,101700001.0
2006-08-03 03:33:00,1.23377,1.23386,1.23375,1.23385,246300004.0
2006-08-03 03:34:00,1.23376,1.23384,1.23363,1.23368,136099998.0
2006-08-03 03:35:00,1.23359,1.23363,1.23356,1.23358,79900000.0
2006-08-03 03:36:00,1.23369,1.2339,1.23369,1.2339,129100001.0
2006-08-03 03:37:00,1.23386,1.23401,1.23386,1.23395,161000000.0
2006-08-03 03:38:00,1.23407,1.23418,1.23407,1.23408,90300000.0
2006-08-03 03:39:00,1.23412,1.23414,1.23404,1.2341,107900001.0
2006-08-03 03:40:00,1.23407,1.23407,1.23382,1.23384,139000001.0
2006-08-03 03:41:00,1.23376,1.23382,1.23371,1.23371,110400001.0
2006-08-03 03:42:00,1.23375,1.23379,1.23367,1.23367,167300001.0
2006-08-03 03:43:00,1.23363,1.23381,1.23363,1.23372,137199999.0
2006-08-03 03:44:00,1.23383,1.23395,1.23379,1.23383,252399998.0
2006-08-03 03:45:00,1.2339,1.23399,1.23389,1.23389,93300001.0
2006-08-03 03:46:00,1.23394,1.23399,1.23394,1.23399,52099998.0
2006-08-03 03:47:00,1.23394,1.234,1.23394,1.23396,66799999.0
2006-08-03 03:48:00,1.23398,1.23398,1.23382,1.23392,104699999.0
2006-08-03 03:49:00,1.23381,1.23387,1.2337,1.23377,247600005.0
2006-08-03 03:50:00,1.2336,1.2336,1.23354,1.23358,128000000.0
2006-08-03 03:51:00,1.23358,1.23368,1.23356,1.23363,159099999.0
2006-08-03 03:52:00,1.23367,1.23371,1.23367,1.23371,91900000.0
2006-08-03 03:53:00,1.23368,1.23368,1.23355,1.2336,184400001.0
2006-08-03 03:54:00,1.23359,1.23374,1.23358,1.23369,280400000.0
2006-08-03 03:55:00,1.23369,1.2338,1.23369,1.23376,186200000.0
2006-08-03 03:56:00,1.2337,1.2337,1.23362,1.23362,36700000.0
2006-08-03 03:57:00,1.23357,1.23359,1.23351,1.23351,97500000.0
2006-08-03 03:58:00,1.23351,1.23351,1.23332,1.23339,59000000.0
2006-08-03 03:59:00,1.23351,1.23358,1.2335,1.23356,167100003.0
2006-08-03 04:00:00,1.23353,1.2336,1.23342,1.23355,269799995.0
2006-08-03 04:01:00,1.23356,1.23356,1.23343,1.23345,158700000.0
2006-08-03 04:02:00,1.23349,1.2335,1.23342,1.23343,210400006.0
2006-08-03 04:03:00,1.2335,1.2335,1.23337,1.23342,221999993.0
2006-08-03 04:04:00,1.23348,1.23362,1.23348,1.23353,217799998.0
2006-08-03 04:05:00,1.23352,1.23359,1.23349,1.23349,122199999.0
2006-08-03 04:06:00,1.23347,1.23354,1.23347,1.23354,179800001.0
2006-08-03 04:07:00,1.23346,1.23355,1.23342,1.23342,134499999.0
2006-08-03 04:08:00,1.23347,1.23358,1.23345,1.23354,204500001.0
2006-08-03 04:09:00,1.23353,1.23353,1.23341,1.23349,121700001.0
2006-08-03 04:10:00,1.23346,1.23352,1.23342,1.23352,136000000.0
2006-08-03 04:11:00,1.2335,1.23357,1.23345,1.23345,155200001.0
2006-08-03 04:12:00,1.2335,1.23355,1.23345,1.2335,178800000.0
2006-08-03 04:13:00,1.23345,1.2335,1.23343,1.23343,107199998.0
2006-08-03 04:14:00,1.23345,1.23349,1.23341,1.23341,243600000.0
2006-08-03 04:15:00,1.23341,1.23346,1.23338,1.23343,131300003.0
2006-08-03 04:16:00,1.23346,1.23347,1.23339,1.23346,116700001.0
2006-08-03 04:17:00,1.23347,1.23347,1.23325,1.23331,230199996.0
2006-08-03 04:18:00,1.23324,1.23334,1.23318,1.23325,214199997.0
2006-08-03 04:19:00,1.23329,1.23335,1.23325,1.23326,166700001.0
2006-08-03 04:20:00,1.2333,1.2333,1.23322,1.2333,82300002.0
2006-08-03 04:21:00,1.23316,1.23321,1.23314,1.23317,146299999.0
2006-08-03 04:22:00,1.23314,1.23314,1.23307,1.23313,26400000.0
2006-08-03 04:23:00,1.2331,1.23323,1.23306,1.23323,163599995.0
2006-08-03 04:24:00,1.23326,1.23345,1.2332,1.23345,231800001.0
2006-08-03 04:25:00,1.23342,1.23352,1.23328,1.23333,221099999.0
2006-08-03 04:26:00,1.23337,1.23342,1.23328,1.23339,225600001.0
2006-08-03 04:27:00,1.23335,1.23335,1.23321,1.2333,48300000.0
2006-08-03 04:28:00,1.23325,1.23325,1.23321,1.23321,34000000.0
2006-08-03 04:29:00,1.23321,1.23327,1.23319,1.23322,165299999.0
2006-08-03 04:30:00,1.23317,1.23317,1.23298,1.23306,98400000.0
2006-08-03 04:31:00,1.23307,1.23318,1.23307,1.23307,178800002.0
2006-08-03 04:32:00,1.23307,1.23308,1.23292,1.23304,163299997.0
2006-08-03 04:33:00,1.233,1.23308,1.233,1.23304,142600002.0
2006-08-03 04:34:00,1.23305,1.2331,1.23305,1.23305,228899998.0
2006-08-03 04:35:00,1.23297,1.2331,1.23297,1.23305,248200000.0
2006-08-03 04:36:00,1.23313,1.23316,1.2331,1.2331,42099998.0
2006-08-03 04:37:00,1.23313,1.23316,1.23298,1.23316,156300001.0
2006-08-03 04:38:00,1.23316,1.23316,1.23312,1.23315,178900004.0
2006-08-03 04:39:00,1.23315,1.23327,1.23315,1.23327,207800006.0
2006-08-03 04:40:00,1.23323,1.23328,1.23318,1.23321,168899999.0
2006-08-03 04:41:00,1.23329,1.23343,1.23329,1.23343,113700002.0
2006-08-03 04:42:00,1.23348,1.23348,1.23343,1.23345,144900002.0
2006-08-03 04:43:00,1.23346,1.23351,1.23342,1.2335,99300002.0
2006-08-03 04:44:00,1.23345,1.2336,1.2334,1.23355,137200003.0
2006-08-03 04:45:00,1.23365,1.23373,1.23356,1.23356,140599999.0
2006-08-03 04:46:00,1.23351,1.23363,1.23351,1.23363,137500000.0
2006-08-03 04:47:00,1.23359,1.23362,1.23357,1.23358,120900000.0
2006-08-03 04:48:00,1.23361,1.23366,1.23349,1.23357,304800006.0
2006-08-03 04:49:00,1.23355,1.23363,1.23347,1.23361,178399998.0
2006-08-03 04:50:00,1.23359,1.23359,1.23345,1.23358,201500002.0
2006-08-03 04:51:00,1.23354,1.23367,1.23354,1.23367,126900001.0
2006-08-03 04:52:00,1.23368,1.23372,1.23365,1.23365,108200000.0
2006-08-03 04:53:00,1.23365,1.23374,1.23362,1.23365,122299998.0
2006-08-03 04:54:00,1.23372,1.23382,1.23371,1.23382,120700001.0
2006-08-03 04:55:00,1.2338,1.2339,1.23369,1.23374,104700000.0
2006-08-03 04:56:00,1.2336,1.23385,1.2336,1.23385,168199997.0
2006-08-03 04:57:00,1.23387,1.23387,1.23368,1.23378,121499999.0
2006-08-03 04:58:00,1.23385,1.23387,1.23373,1.23377,135499997.0
2006-08-03 04:59:00,1.23369,1.23369,1.23349,1.23349,128500003.0
2006-08-03 05:00:00,1.23348,1.23353,1.23346,1.23351,56000001.0
2006-08-03 05:01:00,1.23348,1.23348,1.23342,1.23342,26300001.0
2006-08-03 05:02:00,1.23347,1.23351,1.23343,1.23343,191599997.0
2006-08-03 05:03:00,1.23353,1.23375,1.23353,1.23371,95299997.0
2006-08-03 05:04:00,1.23381,1.23402,1.23373,1.23402,214300000.0
2006-08-03 05:05:00,1.23403,1.23409,1.234,1.23407,254400006.0
2006-08-03 05:06:00,1.23408,1.2341,1.23399,1.23399,97700002.0
2006-08-03 05:07:00,1.2339,1.23396,1.2339,1.23396,38600001.0
2006-08-03 05:08:00,1.23392,1.23393,1.23379,1.23393,124500000.0
2006-08-03 05:09:00,1.2339,1.2339,1.23382,1.23388,47200000.0
2006-08-03 05:10:00,1.23391,1.23397,1.23389,1.23392,95800001.0
2006-08-03 05:11:00,1.23378,1.23378,1.23373,1.23378,173800003.0
2006-08-03 05:12:00,1.23382,1.23384,1.23376,1.23379,248699996.0
2006-08-03 05:13:00,1.23373,1.23384,1.23373,1.23379,30100000.0
2006-08-03 05:14:00,1.2339,1.2339,1.23375,1.23387,219600000.0
2006-08-03 05:15:00,1.23383,1.2339,1.23383,1.23388,168599994.0
2006-08-03 05:16:00,1.23382,1.23401,1.2338,1.23395,192100001.0
2006-08-03 05:17:00,1.23404,1.23407,1.234,1.23403,108800000.0
2006-08-03 05:18:00,1.2341,1.2341,1.23398,1.23405,210700003.0
2006-08-03 05:19:00,1.23403,1.23403,1.23383,1.23383,126100001.0
2006-08-03 05:20:00,1.2338,1.23395,1.23371,1.23395,197999996.0
2006-08-03 05:21:00,1.23393,1.23397,1.23384,1.23384,141200001.0
2006-08-03 05:22:00,1.23386,1.23396,1.23386,1.23387,151400001.0
2006-08-03 05:23:00,1.234,1.234,1.2339,1.234,134500000.0
2006-08-03 05:24:00,1.23392,1.234,1.23392,1.23395,200199999.0
2006-08-03 05:25:00,1.234,1.234,1.23385,1.23395,288899997.0
2006-08-03 05:26:00,1.234,1.234,1.23393,1.23395,172500002.0
2006-08-03 05:27:00,1.23395,1.2341,1.23395,1.2341,110799998.0
2006-08-03 05:28:00,1.23408,1.2343,1.23408,1.2343,283399999.0
2006-08-03 05:29:00,1.23425,1.23428,1.23418,1.2342,188599995.0
2006-08-03 05:30:00,1.23409,1.23417,1.23403,1.23403,212600004.0
2006-08-03 05:31:00,1.23412,1.23421,1.23411,1.23415,202800003.0
2006-08-03 05:32:00,1.23415,1.23419,1.2341,1.23417,238200003.0
2006-08-03 05:33:00,1.2341,1.23411,1.23405,1.23405,89999999.0
2006-08-03 05:34:00,1.23403,1.23415,1.23401,1.23415,65199999.0
2006-08-03 05:35:00,1.2341,1.23416,1.23407,1.2341,145199997.0
2006-08-03 05:36:00,1.23415,1.23415,1.23406,1.23414,143099999.0
2006-08-03 05:37:00,1.23408,1.23417,1.23401,1.23411,208400000.0
2006-08-03 05:38:00,1.2341,1.23418,1.23409,1.23415,263800002.0
2006-08-03 05:39:00,1.23414,1.23423,1.23408,1.23408,137199998.0
2006-08-03 05:40:00,1.23405,1.23416,1.23402,1.23405,140300002.0
2006-08-03 05:41:00,1.23399,1.23402,1.23397,1.23402,83100000.0
2006-08-03 05:42:00,1.23395,1.2341,1.23395,1.2341,35000001.0
2006-08-03 05:43:00,1.23415,1.23415,1.23406,1.23414,215499997.0
2006-08-03 05:44:00,1.23405,1.2341,1.23402,1.23402,85600000.0
2006-08-03 05:45:00,1.23405,1.2341,1.23405,1.23405,160599999.0
2006-08-03 05:46:00,1.23407,1.23413,1.234,1.23413,126699999.0
2006-08-03 05:47:00,1.23405,1.23405,1.234,1.23405,94000003.0
2006-08-03 05:48:00,1.23405,1.2341,1.23402,1.23405,190299997.0
2006-08-03 05:49:00,1.2341,1.2341,1.234,1.2341,123100002.0
2006-08-03 05:50:00,1.23407,1.23416,1.23402,1.23407,131299997.0
2006-08-03 05:51:00,1.23405,1.2341,1.23395,1.23405,187000002.0
2006-08-03 05:52:00,1.23408,1.2341,1.23402,1.23405,165500000.0
2006-08-03 05:53:00,1.23403,1.23405,1.23395,1.23398,186200004.0
2006-08-03 05:54:00,1.23404,1.23408,1.23397,1.23397,71300000.0
2006-08-03 05:55:00,1.23389,1.23393,1.23385,1.23391,198800001.0
2006-08-03 05:56:00,1.23392,1.23392,1.23388,1.23388,64700000.0
2006-08-03 05:57:00,1.23391,1.23396,1.23391,1.23393,140900000.0
2006-08-03 05:58:00,1.23395,1.23397,1.2339,1.23397,93400001.0
2006-08-03 05:59:00,1.23393,1.23397,1.23388,1.23388,87600001.0
2006-08-03 06:00:00,1.23391,1.23391,1.23374,1.23384,244699997.0
2006-08-03 06:01:00,1.23385,1.23393,1.23378,1.23383,118600001.0
2006-08-03 06:02:00,1.23375,1.2338,1.2337,1.2338,196200001.0
2006-08-03 06:03:00,1.23381,1.23384,1.23376,1.23382,63900000.0
2006-08-03 06:04:00,1.23375,1.23385,1.23373,1.23378,134299999.0
2006-08-03 06:05:00,1.2337,1.2337,1.2337,1.2337,57999998.0
2006-08-03 06:06:00,1.23372,1.23376,1.23361,1.23371,256400001.0
2006-08-03 06:07:00,1.23365,1.23365,1.2336,1.23365,168600001.0
2006-08-03 06:08:00,1.23365,1.2337,1.23365,1.2337,63200000.0
2006-08-03 06:09:00,1.23365,1.2337,1.2336,1.2337,145599999.0
2006-08-03 06:10:00,1.23366,1.23374,1.23362,1.23367,245800003.0
2006-08-03 06:11:00,1.23367,1.23375,1.23364,1.23372,174499999.0
2006-08-03 06:12:00,1.23365,1.23372,1.2336,1.23371,81999998.0
2006-08-03 06:13:00,1.23368,1.23373,1.23368,1.23373,89999998.0
2006-08-03 06:14:00,1.23367,1.23376,1.23365,1.2337,63600000.0
2006-08-03 06:15:00,1.2337,1.2337,1.2336,1.23363,87899998.0
2006-08-03 06:16:00,1.23365,1.23365,1.23365,1.23365,110899998.0
2006-08-03 06:17:00,1.23365,1.2337,1.2336,1.2337,77099999.0
2006-08-03 06:18:00,1.23363,1.23365,1.23352,1.23364,200699998.0
2006-08-03 06:19:00,1.23368,1.23377,1.23367,1.23375,260200000.0
2006-08-03 06:20:00,1.23373,1.23382,1.2337,1.23372,225300001.0
2006-08-03 06:21:00,1.2338,1.2339,1.23374,1.2339,83400001.0
2006-08-03 06:22:00,1.23384,1.23387,1.23375,1.23375,174800003.0
2006-08-03 06:23:00,1.23372,1.23376,1.2337,1.23373,140100002.0
2006-08-03 06:24:00,1.23372,1.23373,1.23362,1.23365,290599997.0
2006-08-03 06:25:00,1.23366,1.23374,1.23366,1.23371,140599999.0
2006-08-03 06:26:00,1.23372,1.2338,1.2337,1.23372,215600004.0
2006-08-03 06:27:00,1.23375,1.2338,1.23372,1.2338,140300002.0
2006-08-03 06:28:00,1.23379,1.23379,1.23362,1.23373,191099996.0
2006-08-03 06:29:00,1.23382,1.23382,1.23375,1.23377,69500000.0
2006-08-03 06:30:00,1.23377,1.23377,1.23367,1.23372,70999999.0
2006-08-03 06:31:00,1.2338,1.2338,1.23375,1.23378,104699998.0
2006-08-03 06:32:00,1.23378,1.23378,1.23363,1.2337,167200002.0
2006-08-03 06:33:00,1.23375,1.23375,1.2336,1.2337,110699998.0
2006-08-03 06:34:00,1.23364,1.23364,1.2334,1.2334,109599996.0
2006-08-03 06:35:00,1.2334,1.23353,1.23336,1.23353,136299999.0
2006-08-03 06:36:00,1.23353,1.23353,1.23343,1.23344,164499997.0
2006-08-03 06:37:00,1.23341,1.23347,1.23336,1.23338,144800001.0
2006-08-03 06:38:00,1.23338,1.23338,1.23324,1.23332,195600000.0
2006-08-03 06:39:00,1.23325,1.2333,1.23325,1.23326,163399998.0
2006-08-03 06:40:00,1.23325,1.23333,1.23322,1.23322,203099997.0
2006-08-03 06:41:00,1.23324,1.23327,1.23323,1.23324,19200000.0
2006-08-03 06:42:00,1.23325,1.23327,1.23306,1.23327,175700003.0
2006-08-03 06:43:00,1.23325,1.23325,1.23317,1.23325,215699997.0
2006-08-03 06:44:00,1.23325,1.23325,1.2332,1.2332,20000000.0
2006-08-03 06:45:00,1.23323,1.23323,1.23311,1.23318,110800002.0
2006-08-03 06:46:00,1.23312,1.2332,1.2331,1.23315,145799996.0
2006-08-03 06:47:00,1.23317,1.23321,1.23314,1.23314,124799999.0
2006-08-03 06:48:00,1.23323,1.23325,1.23322,1.23325,48000000.0
2006-08-03 06:49:00,1.23328,1.23328,1.23319,1.23325,173699997.0
2006-08-03 06:50:00,1.23326,1.23352,1.23326,1.23332,242100000.0
2006-08-03 06:51:00,1.23337,1.23347,1.23332,1.23347,176099999.0
2006-08-03 06:52:00,1.23348,1.23356,1.23343,1.23343,149199998.0
2006-08-03 06:53:00,1.23338,1.2335,1.23337,1.2334,131300001.0
2006-08-03 06:54:00,1.23354,1.23371,1.23354,1.23367,114800000.0
2006-08-03 06:55:00,1.23367,1.2337,1.23365,1.2337,63799998.0
2006-08-03 06:56:00,1.2337,1.23375,1.23365,1.23375,43200000.0
2006-08-03 06:57:00,1.23369,1.23369,1.23363,1.23363,133799998.0
2006-08-03 06:58:00,1.23362,1.23372,1.23362,1.23363,99899997.0
2006-08-03 06:59:00,1.23371,1.23376,1.23367,1.23367,30100001.0
2006-08-03 07:00:00,1.23375,1.23375,1.23368,1.23368,50399998.0
2006-08-03 07:01:00,1.2337,1.23376,1.23369,1.23373,152200002.0
2006-08-03 07:02:00,1.23372,1.23375,1.23372,1.23375,42800002.0
2006-08-03 07:03:00,1.23382,1.23382,1.23372,1.23375,242000001.0
2006-08-03 07:04:00,1.23379,1.23396,1.23379,1.23396,49900000.0
2006-08-03 07:05:00,1.23397,1.23412,1.23397,1.23407,113699998.0
2006-08-03 07:06:00,1.23409,1.23411,1.23406,1.23406,172800001.0
2006-08-03 07:07:00,1.23405,1.23406,1.23397,1.23406,137399999.0
2006-08-03 07:08:00,1.23409,1.23415,1.23399,1.23415,142499998.0
2006-08-03 07:09:00,1.23411,1.23412,1.23402,1.23408,205500001.0
2006-08-03 07:10:00,1.23398,1.23404,1.23386,1.23389,141799999.0
2006-08-03 07:11:00,1.23396,1.23396,1.23384,1.23395,186699995.0
2006-08-03 07:12:00,1.23391,1.23391,1.23384,1.23391,139399997.0
2006-08-03 07:13:00,1.23385,1.23385,1.23374,1.23384,52699999.0
2006-08-03 07:14:00,1.23378,1.23385,1.23374,1.23385,109100000.0
2006-08-03 07:15:00,1.23385,1.23385,1.2338,1.23382,165600000.0
2006-08-03 07:16:00,1.23385,1.23385,1.2338,1.23383,147899997.0
2006-08-03 07:17:00,1.23382,1.23382,1.23365,1.23365,153899998.0
2006-08-03 07:18:00,1.2337,1.23377,1.23366,1.23371,92000002.0
2006-08-03 07:19:00,1.23373,1.23376,1.23367,1.2337,155300000.0
2006-08-03 07:20:00,1.23375,1.23382,1.23375,1.2338,180800000.0
2006-08-03 07:21:00,1.23384,1.23384,1.23383,1.23383,5500000.0
2006-08-03 07:22:00,1.23378,1.23386,1.23378,1.23381,80700000.0
2006-08-03 07:23:00,1.2338,1.2339,1.2338,1.23382,136600003.0
2006-08-03 07:24:00,1.2338,1.2339,1.2338,1.23385,242899995.0
2006-08-03 07:25:00,1.23385,1.23387,1.23374,1.23377,177900000.0
2006-08-03 07:26:00,1.23371,1.23371,1.23365,1.23367,138499999.0
2006-08-03 07:27:00,1.23365,1.2337,1.2336,1.23365,351300001.0
2006-08-03 07:28:00,1.23367,1.23368,1.2336,1.2336,47300001.0
2006-08-03 07:29:00,1.23352,1.23363,1.23351,1.23355,213499999.0
2006-08-03 07:30:00,1.23362,1.23362,1.23351,1.23351,168399999.0
2006-08-03 07:31:00,1.23349,1.2336,1.23349,1.23352,116500001.0
2006-08-03 07:32:00,1.2336,1.2336,1.2335,1.23355,116300002.0
2006-08-03 07:33:00,1.23352,1.23359,1.23351,1.23359,89700002.0
2006-08-03 07:34:00,1.23355,1.23357,1.23355,1.23355,107399999.0
2006-08-03 07:35:00,1.23359,1.23362,1.23352,1.23352,223099997.0
2006-08-03 07:36:00,1.23355,1.23355,1.2334,1.23347,156199999.0
2006-08-03 07:37:00,1.23347,1.23347,1.23329,1.23329,83199997.0
2006-08-03 07:38:00,1.23331,1.23346,1.23331,1.23336,202299998.0
2006-08-03 07:39:00,1.23333,1.23333,1.23317,1.23326,139799997.0
2006-08-03 07:40:00,1.23317,1.23317,1.23308,1.2331,147600000.0
2006-08-03 07:41:00,1.2331,1.23319,1.23303,1.23319,228000001.0
2006-08-03 07:42:00,1.23322,1.23333,1.2332,1.23333,144599998.0
2006-08-03 07:43:00,1.23329,1.2333,1.23324,1.2333,120600000.0
2006-08-03 07:44:00,1.23333,1.23339,1.2333,1.23338,100099999.0
2006-08-03 07:45:00,1.23365,1.23502,1.23365,1.23472,164200002.0
2006-08-03 07:46:00,1.23472,1.23481,1.23472,1.23481,166800004.0
2006-08-03 07:47:00,1.23489,1.23489,1.23468,1.23473,75500001.0
2006-08-03 07:48:00,1.23465,1.23465,1.2344,1.2344,71600000.0
2006-08-03 07:49:00,1.23434,1.23434,1.23414,1.23423,88900000.0
2006-08-03 07:50:00,1.23411,1.23416,1.23403,1.23403,75699999.0
2006-08-03 07:51:00,1.23404,1.23412,1.234,1.234,162199998.0
2006-08-03 07:52:00,1.23401,1.23411,1.23401,1.23401,136199997.0
2006-08-03 07:53:00,1.23398,1.23406,1.23397,1.23403,181200004.0
2006-08-03 07:54:00,1.23405,1.23407,1.234,1.23406,103000002.0
2006-08-03 07:55:00,1.23405,1.23405,1.23394,1.23397,140300000.0
2006-08-03 07:56:00,1.2339,1.2339,1.23382,1.23383,49400002.0
2006-08-03 07:57:00,1.2339,1.2339,1.23385,1.23388,154799998.0
2006-08-03 07:58:00,1.23387,1.23391,1.23386,1.23388,217200002.0
2006-08-03 07:59:00,1.2338,1.23383,1.2337,1.2337,38800000.0
2006-08-03 08:00:00,1.23378,1.23389,1.23378,1.23384,141500000.0
2006-08-03 08:01:00,1.23386,1.23398,1.23386,1.23398,190399999.0
2006-08-03 08:02:00,1.23402,1.23402,1.23389,1.23396,240499993.0
2006-08-03 08:03:00,1.23402,1.23402,1.23393,1.234,189800002.0
2006-08-03 08:04:00,1.23407,1.23425,1.23407,1.23425,138300002.0
2006-08-03 08:05:00,1.23416,1.23438,1.23416,1.23437,116199999.0
2006-08-03 08:06:00,1.2344,1.23443,1.23429,1.23442,124700001.0
2006-08-03 08:07:00,1.23442,1.23453,1.23438,1.23441,138600000.0
2006-08-03 08:08:00,1.23436,1.23438,1.23424,1.23434,117600000.0
2006-08-03 08:09:00,1.23428,1.23434,1.23418,1.23424,267800000.0
2006-08-03 08:10:00,1.23423,1.23424,1.23414,1.2342,170099997.0
2006-08-03 08:11:00,1.2341,1.23421,1.23402,1.23409,108600000.0
2006-08-03 08:12:00,1.23403,1.23411,1.23401,1.23407,209000000.0
2006-08-03 08:13:00,1.23407,1.23415,1.23407,1.23411,156099997.0
2006-08-03 08:14:00,1.23411,1.23414,1.23403,1.23405,125499999.0
2006-08-03 08:15:00,1.23395,1.2341,1.23382,1.2341,197699999.0
2006-08-03 08:16:00,1.23415,1.23415,1.23401,1.23409,190700006.0
2006-08-03 08:17:00,1.23402,1.23414,1.23399,1.23403,164500000.0
2006-08-03 08:18:00,1.23394,1.23397,1.23374,1.23374,137699998.0
2006-08-03 08:19:00,1.23363,1.23375,1.23355,1.23357,136400001.0
2006-08-03 08:20:00,1.23359,1.23369,1.23351,1.23356,99300001.0
2006-08-03 08:21:00,1.23356,1.23362,1.23344,1.23362,64899999.0
2006-08-03 08:22:00,1.23362,1.23374,1.23355,1.23372,168900004.0
2006-08-03 08:23:00,1.23383,1.23386,1.23367,1.23381,161700000.0
2006-08-03 08:24:00,1.23379,1.2338,1.23375,1.23375,83099998.0
2006-08-03 08:25:00,1.23369,1.23369,1.23354,1.23357,59200000.0
2006-08-03 08:26:00,1.23353,1.23353,1.23339,1.23339,33200000.0
2006-08-03 08:27:00,1.23338,1.23347,1.23333,1.23333,235900002.0
2006-08-03 08:28:00,1.2334,1.23365,1.2334,1.23365,65499999.0
2006-08-03 08:29:00,1.23362,1.23376,1.23359,1.23376,69400000.0
2006-08-03 08:30:00,1.23366,1.23366,1.23336,1.2335,125899997.0
2006-08-03 08:31:00,1.23346,1.23354,1.23339,1.2335,176499998.0
2006-08-03 08:32:00,1.2334,1.23345,1.23326,1.23326,134400003.0
2006-08-03 08:33:00,1.23316,1.23316,1.23294,1.23294,104000000.0
2006-08-03 08:34:00,1.23293,1.23293,1.23273,1.23273,181500000.0
2006-08-03 08:35:00,1.23274,1.23303,1.2327,1.23296,92899998.0
2006-08-03 08:36:00,1.23286,1.23289,1.23269,1.23272,199800005.0
2006-08-03 08:37:00,1.23269,1.23289,1.23269,1.23289,76700000.0
2006-08-03 08:38:00,1.23302,1.23307,1.23301,1.23301,99100000.0
2006-08-03 08:39:00,1.23296,1.23302,1.23289,1.233,96100000.0
2006-08-03 08:40:00,1.23305,1.23305,1.23293,1.233,96700000.0
2006-08-03 08:41:00,1.23292,1.23292,1.23282,1.23282,70600002.0
2006-08-03 08:42:00,1.23289,1.23312,1.23289,1.2331,82799999.0
2006-08-03 08:43:00,1.23323,1.23337,1.23323,1.23337,35900000.0
2006-08-03 08:44:00,1.23347,1.23347,1.23332,1.23332,49599998.0
2006-08-03 08:45:00,1.23332,1.23347,1.23331,1.23343,47300000.0
2006-08-03 08:46:00,1.23336,1.23353,1.23336,1.23345,184600001.0
2006-08-03 08:47:00,1.23349,1.2335,1.23335,1.23335,78600001.0
2006-08-03 08:48:00,1.23328,1.23334,1.23325,1.23332,182099999.0
2006-08-03 08:49:00,1.23321,1.23327,1.23313,1.23313,161699998.0
2006-08-03 08:50:00,1.23313,1.23318,1.23305,1.23318,85900000.0
2006-08-03 08:51:00,1.23322,1.23328,1.23317,1.23317,172500001.0
2006-08-03 08:52:00,1.23324,1.23337,1.23324,1.23327,208999998.0
2006-08-03 08:53:00,1.2332,1.23334,1.2332,1.23325,158900003.0
2006-08-03 08:54:00,1.23325,1.2333,1.23323,1.23326,108900001.0
2006-08-03 08:55:00,1.23325,1.23332,1.23325,1.23329,140900004.0
2006-08-03 08:56:00,1.23328,1.23337,1.23325,1.23327,60100000.0
2006-08-03 08:57:00,1.23326,1.23326,1.23306,1.23306,122000003.0
2006-08-03 08:58:00,1.23308,1.23308,1.23287,1.23296,145099997.0
2006-08-03 08:59:00,1.23296,1.23302,1.23286,1.23293,180100000.0
2006-08-03 09:00:00,1.23296,1.233,1.23295,1.233,88499999.0
2006-08-03 09:01:00,1.23294,1.23305,1.23285,1.23285,87599998.0
2006-08-03 09:02:00,1.23292,1.23309,1.23292,1.23309,152499999.0
2006-08-03 09:03:00,1.23307,1.23316,1.23306,1.23306,139399997.0
2006-08-03 09:04:00,1.23304,1.23306,1.23295,1.23295,226199999.0
2006-08-03 09:05:00,1.23285,1.23291,1.2326,1.2326,177899998.0
2006-08-03 09:06:00,1.23262,1.23272,1.2326,1.2326,113300000.0
2006-08-03 09:07:00,1.23241,1.23257,1.23229,1.23257,245500000.0
2006-08-03 09:08:00,1.23253,1.23258,1.23239,1.23253,176899994.0
2006-08-03 09:09:00,1.23254,1.23267,1.23254,1.23262,103000001.0
2006-08-03 09:10:00,1.23259,1.23261,1.23252,1.23252,112499999.0
2006-08-03 09:11:00,1.23261,1.23263,1.23221,1.23222,377575196.0
2006-08-03 09:12:00,1.23238,1.23252,1.23238,1.23247,80999998.0
2006-08-03 09:13:00,1.23251,1.23265,1.23251,1.23265,95699999.0
2006-08-03 09:14:00,1.23267,1.23274,1.23258,1.23258,204500001.0
2006-08-03 09:15:00,1.2326,1.23264,1.2325,1.23258,192899998.0
2006-08-03 09:16:00,1.23262,1.23264,1.23232,1.23236,197999996.0
2006-08-03 09:17:00,1.23238,1.23241,1.23235,1.23241,180999997.0
2006-08-03 09:18:00,1.23239,1.23257,1.23239,1.23253,159899999.0
2006-08-03 09:19:00,1.23257,1.23263,1.23242,1.23252,114700002.0
2006-08-03 09:20:00,1.23259,1.23306,1.23259,1.23306,25500000.0
2006-08-03 09:21:00,1.23315,1.23319,1.2331,1.23313,128999998.0
2006-08-03 09:22:00,1.23315,1.23329,1.23315,1.23324,182099999.0
2006-08-03 09:23:00,1.23319,1.23324,1.2331,1.2331,214200004.0
2006-08-03 09:24:00,1.23311,1.23316,1.23284,1.23284,12300000.0
2006-08-03 09:25:00,1.23284,1.23284,1.23272,1.23278,102800002.0
2006-08-03 09:26:00,1.23278,1.23289,1.23278,1.2328,137300005.0
2006-08-03 09:27:00,1.23286,1.23294,1.23286,1.23294,53499998.0
2006-08-03 09:28:00,1.233,1.23307,1.233,1.23307,181299997.0
2006-08-03 09:29:00,1.23295,1.2331,1.23295,1.2331,147999998.0
2006-08-03 09:30:00,1.23316,1.23318,1.23314,1.23316,38800000.0
2006-08-03 09:31:00,1.23315,1.23315,1.23304,1.23312,79199999.0
2006-08-03 09:32:00,1.23303,1.23308,1.23301,1.23307,178900001.0
2006-08-03 09:33:00,1.23309,1.23328,1.23309,1.2331,147899997.0
2006-08-03 09:34:00,1.23315,1.2333,1.23313,1.2333,29000000.0
2006-08-03 09:35:00,1.23333,1.23341,1.23331,1.23333,77099999.0
2006-08-03 09:36:00,1.23333,1.23339,1.23329,1.23335,210499998.0
2006-08-03 09:37:00,1.2334,1.2334,1.23324,1.23325,119100000.0
2006-08-03 09:38:00,1.23332,1.23335,1.23327,1.23328,170200001.0
2006-08-03 09:39:00,1.23327,1.23342,1.23325,1.23335,140999997.0
2006-08-03 09:40:00,1.23334,1.23338,1.23328,1.23332,131399997.0
2006-08-03 09:41:00,1.23332,1.23339,1.23317,1.2333,140500002.0
2006-08-03 09:42:00,1.23323,1.23331,1.23314,1.23331,127600002.0
2006-08-03 09:43:00,1.23339,1.23339,1.23326,1.2333,219900001.0
2006-08-03 09:44:00,1.23333,1.23336,1.23326,1.23326,117900002.0
2006-08-03 09:45:00,1.2332,1.23323,1.23308,1.23308,121400001.0
2006-08-03 09:46:00,1.23303,1.23303,1.23291,1.23297,132799997.0
2006-08-03 09:47:00,1.23293,1.23301,1.23288,1.23298,210699997.0
2006-08-03 09:48:00,1.23299,1.23304,1.23293,1.23297,93999998.0
2006-08-03 09:49:00,1.23292,1.23295,1.23281,1.23285,122200000.0
2006-08-03 09:50:00,1.23294,1.23303,1.23294,1.233,33300000.0
2006-08-03 09:51:00,1.23298,1.2331,1.23298,1.2331,20300000.0
2006-08-03 09:52:00,1.23313,1.23319,1.23313,1.23317,121699997.0
2006-08-03 09:53:00,1.23315,1.23315,1.23305,1.2331,184399998.0
2006-08-03 09:54:00,1.23306,1.23313,1.23303,1.23311,100600001.0
2006-08-03 09:55:00,1.23306,1.23307,1.23293,1.23297,162999996.0
2006-08-03 09:56:00,1.23298,1.23317,1.23298,1.23317,202600001.0
2006-08-03 09:57:00,1.23322,1.23325,1.23318,1.23318,63099998.0
2006-08-03 09:58:00,1.23318,1.23329,1.23318,1.23329,202200002.0
2006-08-03 09:59:00,1.23327,1.23327,1.23307,1.23315,116299999.0
2006-08-03 10:00:00,1.23323,1.23327,1.23306,1.23306,137100001.0
2006-08-03 10:01:00,1.2331,1.23313,1.23299,1.23303,157999999.0
2006-08-03 10:02:00,1.23296,1.23312,1.23295,1.23312,129899997.0
2006-08-03 10:03:00,1.2331,1.23339,1.2331,1.23332,72099999.0
2006-08-03 10:04:00,1.2333,1.2333,1.23322,1.23328,108700001.0
2006-08-03 10:05:00,1.23326,1.23343,1.23326,1.23338,133899999.0
2006-08-03 10:06:00,1.23338,1.23342,1.23337,1.23337,155899999.0
2006-08-03 10:07:00,1.23341,1.23356,1.23341,1.23347,142900001.0
2006-08-03 10:08:00,1.23348,1.23358,1.23343,1.23357,210500004.0
2006-08-03 10:09:00,1.23364,1.23378,1.23355,1.23355,111200000.0
2006-08-03 10:10:00,1.23351,1.23365,1.23351,1.23352,74899998.0
2006-08-03 10:11:00,1.23358,1.23366,1.23357,1.23357,110400000.0
2006-08-03 10:12:00,1.23361,1.23362,1.23344,1.23353,132800000.0
2006-08-03 10:13:00,1.23355,1.23355,1.2335,1.2335,227199993.0
2006-08-03 10:14:00,1.23349,1.23349,1.23342,1.23344,59299999.0
2006-08-03 10:15:00,1.23339,1.23339,1.23331,1.23331,177100000.0
2006-08-03 10:16:00,1.23325,1.23327,1.23318,1.2332,145399997.0
2006-08-03 10:17:00,1.23324,1.23327,1.23317,1.23327,103099999.0
2006-08-03 10:18:00,1.23326,1.23328,1.23308,1.23308,189099999.0
2006-08-03 10:19:00,1.2332,1.23329,1.23314,1.23327,296999998.0
2006-08-03 10:20:00,1.23325,1.23339,1.23325,1.23339,169800001.0
2006-08-03 10:21:00,1.23335,1.2334,1.2333,1.23335,94899998.0
2006-08-03 10:22:00,1.23332,1.23332,1.23325,1.2333,118600000.0
2006-08-03 10:23:00,1.2334,1.2334,1.2333,1.23335,81499998.0
2006-08-03 10:24:00,1.23338,1.23346,1.23337,1.23342,154600002.0
2006-08-03 10:25:00,1.23335,1.23348,1.23335,1.23338,91799998.0
2006-08-03 10:26:00,1.2333,1.23336,1.23326,1.23336,222100000.0
2006-08-03 10:27:00,1.23336,1.23336,1.23315,1.2332,193800003.0
2006-08-03 10:28:00,1.23316,1.23327,1.23315,1.23319,247900005.0
2006-08-03 10:29:00,1.23324,1.23332,1.23321,1.23326,74799999.0
2006-08-03 10:30:00,1.23323,1.23346,1.23321,1.23336,81299998.0
2006-08-03 10:31:00,1.23343,1.23343,1.23339,1.23339,165400002.0
2006-08-03 10:32:00,1.23339,1.23343,1.23332,1.23343,152300001.0
2006-08-03 10:33:00,1.23343,1.23355,1.23343,1.2335,103499999.0
2006-08-03 10:34:00,1.23348,1.23356,1.23347,1.23353,86400001.0
2006-08-03 10:35:00,1.2335,1.23364,1.2335,1.2335,64400001.0
2006-08-03 10:36:00,1.23357,1.23362,1.23347,1.23347,265300002.0
2006-08-03 10:37:00,1.23345,1.23345,1.2333,1.2333,254800000.0
2006-08-03 10:38:00,1.23323,1.23331,1.23323,1.23331,141200001.0
2006-08-03 10:39:00,1.2333,1.2333,1.23313,1.2332,258400000.0
2006-08-03 10:40:00,1.23324,1.23328,1.23318,1.23321,148300002.0
2006-08-03 10:41:00,1.23327,1.2333,1.2332,1.23327,46500000.0
2006-08-03 10:42:00,1.2333,1.23365,1.23329,1.23365,200299997.0
2006-08-03 10:43:00,1.23363,1.23368,1.23358,1.23363,127500001.0
2006-08-03 10:44:00,1.23369,1.23377,1.23363,1.23374,141899999.0
2006-08-03 10:45:00,1.23366,1.23371,1.2336,1.23366,200200000.0
2006-08-03 10:46:00,1.23359,1.2336,1.23349,1.23353,251499999.0
2006-08-03 10:47:00,1.23353,1.23355,1.23353,1.23355,70999999.0
2006-08-03 10:48:00,1.23357,1.23364,1.23355,1.23355,81700001.0
2006-08-03 10:49:00,1.23353,1.23353,1.23342,1.23353,77599998.0
2006-08-03 10:50:00,1.2335,1.23366,1.2335,1.23366,119000001.0
2006-08-03 10:51:00,1.23366,1.23371,1.23343,1.23344,45500000.0
2006-08-03 10:52:00,1.2334,1.23342,1.23326,1.2334,175600005.0
2006-08-03 10:53:00,1.23345,1.23349,1.23336,1.23336,116499997.0
2006-08-03 10:54:00,1.23342,1.23352,1.23342,1.2335,112099999.0
2006-08-03 10:55:00,1.23338,1.23359,1.23338,1.2335,254699997.0
2006-08-03 10:56:00,1.23347,1.23354,1.23335,1.23335,45200000.0
2006-08-03 10:57:00,1.2335,1.23359,1.2335,1.23354,148899997.0
2006-08-03 10:58:00,1.23358,1.23362,1.23345,1.23349,192000000.0
2006-08-03 10:59:00,1.23346,1.2335,1.23341,1.23348,165499995.0
2006-08-03 11:00:00,1.23348,1.23355,1.23348,1.2335,188500001.0
2006-08-03 11:01:00,1.23355,1.23355,1.23341,1.23349,105299997.0
2006-08-03 11:02:00,1.23348,1.23351,1.2334,1.23349,168200000.0
2006-08-03 11:03:00,1.23345,1.23346,1.23335,1.23335,85999997.0
2006-08-03 11:04:00,1.23344,1.23353,1.23342,1.23353,7900000.0
2006-08-03 11:05:00,1.23354,1.23357,1.23347,1.23356,206699998.0
2006-08-03 11:06:00,1.23349,1.23359,1.23349,1.23355,69999998.0
2006-08-03 11:07:00,1.23356,1.23377,1.23354,1.23354,206600001.0
2006-08-03 11:08:00,1.23358,1.2337,1.23355,1.23355,143099998.0
2006-08-03 11:09:00,1.23355,1.2336,1.23355,1.23358,34100000.0
2006-08-03 11:10:00,1.2336,1.2336,1.2335,1.2335,179600003.0
2006-08-03 11:11:00,1.23352,1.23353,1.23342,1.23343,176299995.0
2006-08-03 11:12:00,1.23336,1.23339,1.23328,1.23339,195000003.0
2006-08-03 11:13:00,1.23336,1.23336,1.23323,1.2333,114300000.0
2006-08-03 11:14:00,1.2333,1.23337,1.23323,1.23323,73400001.0
2006-08-03 11:15:00,1.23317,1.23321,1.23303,1.23314,143500004.0
2006-08-03 11:16:00,1.23312,1.23317,1.23309,1.23317,59100000.0
2006-08-03 11:17:00,1.23313,1.23316,1.23304,1.23306,184800000.0
2006-08-03 11:18:00,1.23317,1.23329,1.23314,1.23329,175900000.0
2006-08-03 11:19:00,1.23335,1.23344,1.23335,1.23335,85600000.0
2006-08-03 11:20:00,1.23338,1.23338,1.23323,1.2333,284999996.0
2006-08-03 11:21:00,1.2333,1.23342,1.2333,1.23333,62299998.0
2006-08-03 11:22:00,1.23332,1.23339,1.23332,1.23335,87900000.0
2006-08-03 11:23:00,1.23338,1.23338,1.23324,1.23329,147899999.0
2006-08-03 11:24:00,1.2333,1.23341,1.2333,1.23334,111200001.0
2006-08-03 11:25:00,1.23339,1.23341,1.23333,1.23339,114200001.0
2006-08-03 11:26:00,1.23348,1.23354,1.23345,1.23353,152600001.0
2006-08-03 11:27:00,1.23353,1.23353,1.23337,1.23342,95599998.0
2006-08-03 11:28:00,1.2334,1.23349,1.23335,1.23349,110099998.0
2006-08-03 11:29:00,1.23343,1.23354,1.23343,1.23352,130500003.0
2006-08-03 11:30:00,1.23353,1.2337,1.23353,1.23357,150500001.0
2006-08-03 11:31:00,1.23342,1.23356,1.23331,1.23341,198799996.0
2006-08-03 11:32:00,1.23335,1.23355,1.23333,1.23333,228799995.0
2006-08-03 11:33:00,1.23321,1.23333,1.23321,1.23324,75000000.0
2006-08-03 11:34:00,1.23336,1.23351,1.23336,1.23345,99299998.0
2006-08-03 11:35:00,1.23342,1.23347,1.23337,1.23347,238599998.0
2006-08-03 11:36:00,1.23345,1.23346,1.2334,1.2334,84700000.0
2006-08-03 11:37:00,1.23338,1.23356,1.23338,1.23342,171400002.0
2006-08-03 11:38:00,1.23358,1.23358,1.23344,1.23351,231600007.0
2006-08-03 11:39:00,1.23356,1.23365,1.23347,1.23365,221200000.0
2006-08-03 11:40:00,1.23363,1.23365,1.23354,1.23357,186499999.0
2006-08-03 11:41:00,1.23356,1.23373,1.23356,1.23365,218099997.0
2006-08-03 11:42:00,1.2336,1.23366,1.23357,1.23357,116699999.0
2006-08-03 11:43:00,1.23362,1.23372,1.23362,1.23365,181399999.0
2006-08-03 11:44:00,1.23368,1.23382,1.23368,1.23382,47799999.0
2006-08-03 11:45:00,1.23375,1.23382,1.23371,1.23374,123100002.0
2006-08-03 11:46:00,1.23364,1.23378,1.23361,1.23373,165300001.0
2006-08-03 11:47:00,1.23375,1.23377,1.23363,1.2337,135400002.0
2006-08-03 11:48:00,1.23368,1.23368,1.23353,1.23367,234800003.0
2006-08-03 11:49:00,1.23365,1.23367,1.23351,1.23355,120699999.0
2006-08-03 11:50:00,1.23348,1.23377,1.23348,1.23377,229999997.0
2006-08-03 11:51:00,1.23392,1.23409,1.23391,1.23391,167700003.0
2006-08-03 11:52:00,1.23399,1.23424,1.23399,1.2342,82699999.0
2006-08-03 11:53:00,1.23418,1.23423,1.23418,1.2342,86199999.0
2006-08-03 11:54:00,1.23418,1.23423,1.2341,1.23423,58999999.0
2006-08-03 11:55:00,1.23433,1.23444,1.23431,1.23433,159000001.0
2006-08-03 11:56:00,1.23424,1.23426,1.23416,1.23423,112000001.0
2006-08-03 11:57:00,1.23425,1.23438,1.23425,1.23432,61100001.0
2006-08-03 11:58:00,1.23432,1.23435,1.23422,1.23423,97499999.0
2006-08-03 11:59:00,1.23418,1.23418,1.23407,1.23407,117899999.0
2006-08-03 12:00:00,1.23405,1.23407,1.23399,1.23399,68399999.0
2006-08-03 12:01:00,1.23397,1.23401,1.23392,1.23392,124100002.0
2006-08-03 12:02:00,1.23407,1.23411,1.234,1.23402,194799998.0
2006-08-03 12:03:00,1.23391,1.23391,1.23367,1.23382,191700001.0
2006-08-03 12:04:00,1.23384,1.23384,1.23371,1.23379,109500000.0
2006-08-03 12:05:00,1.23376,1.23388,1.23376,1.23387,144299999.0
2006-08-03 12:06:00,1.23387,1.23387,1.23382,1.23385,58800001.0
2006-08-03 12:07:00,1.23383,1.2339,1.23382,1.23382,129700004.0
2006-08-03 12:08:00,1.23392,1.23392,1.23379,1.2338,287800000.0
2006-08-03 12:09:00,1.23379,1.23392,1.23372,1.23379,140200000.0
2006-08-03 12:10:00,1.23377,1.23394,1.23377,1.23382,55299999.0
2006-08-03 12:11:00,1.23378,1.23383,1.23371,1.23383,114299999.0
2006-08-03 12:12:00,1.23389,1.23389,1.23372,1.23372,58299998.0
2006-08-03 12:13:00,1.2337,1.23371,1.23362,1.23368,79200001.0
2006-08-03 12:14:00,1.23375,1.23383,1.23368,1.2337,20200000.0
2006-08-03 12:15:00,1.23367,1.23387,1.23367,1.23379,99200002.0
2006-08-03 12:16:00,1.23378,1.23382,1.23377,1.23377,246700000.0
2006-08-03 12:17:00,1.23377,1.23387,1.23377,1.23383,98299999.0
2006-08-03 12:18:00,1.23393,1.23398,1.23385,1.23385,68000002.0
2006-08-03 12:19:00,1.23384,1.23394,1.23384,1.23394,54900001.0
2006-08-03 12:20:00,1.23386,1.23387,1.23381,1.23385,67400000.0
2006-08-03 12:21:00,1.23387,1.23389,1.23379,1.23384,187100004.0
2006-08-03 12:22:00,1.23384,1.23388,1.23374,1.23375,154800002.0
2006-08-03 12:23:00,1.23378,1.23387,1.23378,1.23378,136000003.0
2006-08-03 12:24:00,1.23376,1.23382,1.23367,1.23367,184900001.0
2006-08-03 12:25:00,1.23374,1.23382,1.23374,1.23377,95300001.0
2006-08-03 12:26:00,1.23373,1.23385,1.23373,1.23373,135599996.0
2006-08-03 12:27:00,1.23375,1.23378,1.23367,1.23372,199899999.0
2006-08-03 12:28:00,1.23365,1.23374,1.23351,1.23365,240299995.0
2006-08-03 12:29:00,1.2337,1.23391,1.2337,1.23391,120599997.0
2006-08-03 12:30:00,1.23383,1.23383,1.23377,1.23377,36500000.0
2006-08-03 12:31:00,1.23374,1.23382,1.2337,1.23375,170600000.0
2006-08-03 12:32:00,1.23378,1.23378,1.2337,1.2337,81099998.0
2006-08-03 12:33:00,1.2337,1.23378,1.23368,1.23375,178899997.0
2006-08-03 12:34:00,1.23377,1.23387,1.23377,1.23377,71799999.0
2006-08-03 12:35:00,1.23373,1.23379,1.23373,1.23377,55200000.0
2006-08-03 12:36:00,1.23373,1.23384,1.23373,1.23384,158400001.0
2006-08-03 12:37:00,1.23386,1.23386,1.23376,1.23381,32800000.0
2006-08-03 12:38:00,1.23387,1.23388,1.23372,1.23388,140199999.0
2006-08-03 12:39:00,1.23386,1.23393,1.23386,1.23387,126799998.0
2006-08-03 12:40:00,1.23391,1.23391,1.23377,1.23385,122700002.0
2006-08-03 12:41:00,1.2338,1.23392,1.2338,1.23392,190400002.0
2006-08-03 12:42:00,1.2339,1.23393,1.23387,1.23393,83000001.0
2006-08-03 12:43:00,1.23398,1.23401,1.23385,1.23392,306599995.0
2006-08-03 12:44:00,1.23397,1.23404,1.23397,1.23401,170700001.0
2006-08-03 12:45:00,1.23401,1.23409,1.23396,1.23405,193599997.0
2006-08-03 12:46:00,1.23407,1.2341,1.23407,1.23408,167400002.0
2006-08-03 12:47:00,1.23405,1.23433,1.23405,1.23428,151100000.0
2006-08-03 12:48:00,1.23442,1.23456,1.23424,1.23424,143099999.0
2006-08-03 12:49:00,1.23417,1.23423,1.23414,1.23423,157400003.0
2006-08-03 12:50:00,1.23419,1.23419,1.23408,1.23417,166799995.0
2006-08-03 12:51:00,1.23428,1.23437,1.23428,1.2343,190000000.0
2006-08-03 12:52:00,1.23438,1.23438,1.23425,1.23428,64000002.0
2006-08-03 12:53:00,1.23434,1.23448,1.23432,1.23446,95700000.0
2006-08-03 12:54:00,1.23445,1.23447,1.23436,1.23437,160400001.0
2006-08-03 12:55:00,1.23427,1.23427,1.23413,1.23414,127499999.0
2006-08-03 12:56:00,1.23419,1.23431,1.23419,1.23425,47000000.0
2006-08-03 12:57:00,1.23428,1.23433,1.23428,1.23433,194400000.0
2006-08-03 12:58:00,1.23428,1.23439,1.23419,1.23436,194700002.0
2006-08-03 12:59:00,1.2343,1.2343,1.23421,1.23429,126499998.0
2006-08-03 13:00:00,1.23427,1.23427,1.23312,1.23312,85700001.0
2006-08-03 13:01:00,1.23329,1.23372,1.2332,1.23372,173699996.0
2006-08-03 13:02:00,1.23395,1.23405,1.23349,1.23349,54200000.0
2006-08-03 13:03:00,1.23341,1.23344,1.23306,1.23306,211099999.0
2006-08-03 13:04:00,1.233,1.23316,1.2329,1.23293,190600002.0
2006-08-03 13:05:00,1.23292,1.23295,1.23237,1.23237,117100002.0
2006-08-03 13:06:00,1.23256,1.23256,1.23237,1.23238,173899997.0
2006-08-03 13:07:00,1.23249,1.2327,1.23247,1.2327,174599998.0
2006-08-03 13:08:00,1.23276,1.23279,1.23207,1.2321,132799999.0
2006-08-03 13:09:00,1.2321,1.23233,1.23185,1.23233,305499997.0
2006-08-03 13:10:00,1.2324,1.23248,1.23221,1.23222,123000003.0
2006-08-03 13:11:00,1.23213,1.23225,1.23211,1.2322,174899998.0
2006-08-03 13:12:00,1.23223,1.23237,1.23223,1.23233,180400000.0
2006-08-03 13:13:00,1.2323,1.2323,1.23207,1.23215,119899997.0
2006-08-03 13:14:00,1.23226,1.23241,1.23226,1.23228,100300002.0
2006-08-03 13:15:00,1.23231,1.23255,1.23231,1.23248,149300003.0
2006-08-03 13:16:00,1.23242,1.23242,1.23212,1.23212,252900002.0
2006-08-03 13:17:00,1.23208,1.2321,1.23194,1.23206,74800000.0
2006-08-03 13:18:00,1.23201,1.23202,1.23168,1.23168,187900001.0
2006-08-03 13:19:00,1.23158,1.23192,1.23154,1.23192,60700000.0
2006-08-03 13:20:00,1.23208,1.23211,1.23201,1.23201,23600000.0
2006-08-03 13:21:00,1.232,1.23225,1.232,1.23225,111700001.0
2006-08-03 13:22:00,1.23212,1.23223,1.23208,1.2321,139399998.0
2006-08-03 13:23:00,1.23212,1.23221,1.2321,1.23212,209099998.0
2006-08-03 13:24:00,1.2321,1.23232,1.23206,1.23232,206200000.0
2006-08-03 13:25:00,1.23233,1.23251,1.23233,1.23244,49500000.0
2006-08-03 13:26:00,1.23238,1.23253,1.23236,1.23236,87200000.0
2006-08-03 13:27:00,1.23234,1.23248,1.23233,1.23245,170200001.0
2006-08-03 13:28:00,1.23242,1.23248,1.23242,1.23246,143900001.0
2006-08-03 13:29:00,1.23243,1.23261,1.23243,1.23259,84399998.0
2006-08-03 13:30:00,1.2325,1.2325,1.23239,1.23247,130199998.0
2006-08-03 13:31:00,1.2325,1.2325,1.23241,1.23241,132299999.0
2006-08-03 13:32:00,1.23245,1.23251,1.23235,1.23248,321000000.0
2006-08-03 13:33:00,1.23251,1.23269,1.23243,1.23247,174200000.0
2006-08-03 13:34:00,1.23242,1.23242,1.23224,1.23227,88499999.0
2006-08-03 13:35:00,1.23224,1.23227,1.23221,1.23226,171399998.0
2006-08-03 13:36:00,1.23227,1.23242,1.23221,1.23242,193200001.0
2006-08-03 13:37:00,1.23235,1.23235,1.2323,1.23235,60200000.0
2006-08-03 13:38:00,1.23241,1.23248,1.23231,1.23234,128799999.0
2006-08-03 13:39:00,1.23238,1.23238,1.23228,1.23229,90799999.0
2006-08-03 13:40:00,1.23236,1.23241,1.23227,1.23227,264100007.0
2006-08-03 13:41:00,1.2322,1.23221,1.23203,1.23205,261300000.0
2006-08-03 13:42:00,1.23185,1.23197,1.23176,1.23189,212200000.0
2006-08-03 13:43:00,1.23189,1.23198,1.2317,1.2318,278999995.0
2006-08-03 13:44:00,1.23178,1.23197,1.23178,1.23181,209499999.0
2006-08-03 13:45:00,1.23206,1.23253,1.23206,1.23253,116600001.0
2006-08-03 13:46:00,1.23266,1.23304,1.23266,1.23286,149400000.0
2006-08-03 13:47:00,1.2329,1.233,1.2328,1.233,78300001.0
2006-08-03 13:48:00,1.23313,1.23321,1.23288,1.23296,162599999.0
2006-08-03 13:49:00,1.23286,1.23302,1.23281,1.23298,164900000.0
2006-08-03 13:50:00,1.23301,1.23301,1.23265,1.23265,165800002.0
2006-08-03 13:51:00,1.23265,1.2327,1.23255,1.23265,188599998.0
2006-08-03 13:52:00,1.23246,1.23261,1.23239,1.23252,99800000.0
2006-08-03 13:53:00,1.23242,1.23247,1.23215,1.23215,150799998.0
2006-08-03 13:54:00,1.23216,1.23234,1.23216,1.23231,193900000.0
2006-08-03 13:55:00,1.23227,1.23229,1.23212,1.23214,140499999.0
2006-08-03 13:56:00,1.2321,1.23211,1.23204,1.2321,189099999.0
2006-08-03 13:57:00,1.23196,1.23209,1.23196,1.23198,271800002.0
2006-08-03 13:58:00,1.23202,1.23214,1.23202,1.23208,239900001.0
2006-08-03 13:59:00,1.23212,1.2322,1.23211,1.23211,209300003.0
2006-08-03 14:00:00,1.23211,1.23213,1.23202,1.2321,86599998.0
2006-08-03 14:01:00,1.23195,1.23195,1.23172,1.23182,96999999.0
2006-08-03 14:02:00,1.2317,1.23179,1.23143,1.23167,146500000.0
2006-08-03 14:03:00,1.23172,1.23185,1.23153,1.23184,197699997.0
2006-08-03 14:04:00,1.23188,1.23197,1.23185,1.23192,124699998.0
2006-08-03 14:05:00,1.23181,1.23183,1.23167,1.23173,83700000.0
2006-08-03 14:06:00,1.23168,1.23168,1.23157,1.2316,208899998.0
2006-08-03 14:07:00,1.23155,1.23155,1.23139,1.23146,93199999.0
2006-08-03 14:08:00,1.2315,1.23161,1.23145,1.23145,211900003.0
2006-08-03 14:09:00,1.23145,1.23145,1.23121,1.23122,142300002.0
2006-08-03 14:10:00,1.23119,1.23134,1.23119,1.23129,75999998.0
2006-08-03 14:11:00,1.23128,1.23136,1.23122,1.23124,179199999.0
2006-08-03 14:12:00,1.23121,1.23133,1.23121,1.23126,123799997.0
2006-08-03 14:13:00,1.23124,1.23143,1.23124,1.23142,192500001.0
2006-08-03 14:14:00,1.23139,1.23185,1.23139,1.23185,107199998.0
2006-08-03 14:15:00,1.23191,1.23216,1.23191,1.23199,172800000.0
2006-08-03 14:16:00,1.23191,1.23221,1.23191,1.23221,85400002.0
2006-08-03 14:17:00,1.23227,1.23235,1.23218,1.23235,106300001.0
2006-08-03 14:18:00,1.23236,1.23237,1.23224,1.23235,67600001.0
2006-08-03 14:19:00,1.23227,1.23231,1.23197,1.23197,181699998.0
2006-08-03 14:20:00,1.23194,1.23212,1.23193,1.23198,299500003.0
2006-08-03 14:21:00,1.232,1.23206,1.23195,1.23196,177300000.0
2006-08-03 14:22:00,1.23189,1.23215,1.23182,1.2321,189799998.0
2006-08-03 14:23:00,1.23219,1.23227,1.23217,1.23223,99799999.0
2006-08-03 14:24:00,1.23217,1.23217,1.23195,1.232,120299998.0
2006-08-03 14:25:00,1.23212,1.23222,1.23203,1.23203,114699998.0
2006-08-03 14:26:00,1.23205,1.23218,1.23204,1.23215,204900001.0
2006-08-03 14:27:00,1.23206,1.23206,1.23193,1.23193,214099998.0
2006-08-03 14:28:00,1.23191,1.23191,1.23167,1.23168,118800000.0
2006-08-03 14:29:00,1.23173,1.23173,1.23139,1.23139,150100000.0
2006-08-03 14:30:00,1.2314,1.2314,1.22842,1.22952,134099999.0
2006-08-03 14:31:00,1.23014,1.23042,1.2301,1.23042,77099999.0
2006-08-03 14:32:00,1.23043,1.2306,1.2303,1.2306,195399996.0
2006-08-03 14:33:00,1.23067,1.2307,1.23042,1.23042,147699999.0
2006-08-03 14:34:00,1.23047,1.23074,1.23047,1.23052,70700001.0
2006-08-03 14:35:00,1.23034,1.23034,1.22896,1.22896,63900001.0
2006-08-03 14:36:00,1.22867,1.22945,1.22867,1.22945,153800002.0
2006-08-03 14:37:00,1.22919,1.22919,1.2285,1.22854,151099997.0
2006-08-03 14:38:00,1.22851,1.22879,1.22845,1.22875,299300009.0
2006-08-03 14:39:00,1.22881,1.22881,1.2284,1.2284,131199999.0
2006-08-03 14:40:00,1.22836,1.22836,1.2274,1.2274,188200000.0
2006-08-03 14:41:00,1.22726,1.22726,1.2266,1.22661,195500000.0
2006-08-03 14:42:00,1.22662,1.22731,1.22651,1.2273,172899998.0
2006-08-03 14:43:00,1.2272,1.22744,1.2271,1.22721,151699999.0
2006-08-03 14:44:00,1.22717,1.22717,1.22675,1.22684,124999999.0
2006-08-03 14:45:00,1.22692,1.22728,1.22692,1.22699,147500002.0
2006-08-03 14:46:00,1.22705,1.22753,1.22705,1.22753,86600002.0
2006-08-03 14:47:00,1.22738,1.2275,1.22719,1.22728,195899999.0
2006-08-03 14:48:00,1.22732,1.22733,1.22713,1.22714,155599999.0
2006-08-03 14:49:00,1.22726,1.22732,1.22706,1.2271,216800001.0
2006-08-03 14:50:00,1.22707,1.22726,1.22702,1.22721,184800000.0
2006-08-03 14:51:00,1.22725,1.22734,1.22709,1.2273,187100002.0
2006-08-03 14:52:00,1.22732,1.22743,1.22719,1.22743,147300004.0
2006-08-03 14:53:00,1.2275,1.22767,1.22725,1.22725,210499999.0
2006-08-03 14:54:00,1.22723,1.22746,1.22711,1.22737,177399996.0
2006-08-03 14:55:00,1.22744,1.2277,1.22744,1.22767,180400003.0
2006-08-03 14:56:00,1.22766,1.22766,1.22736,1.22743,47800000.0
2006-08-03 14:57:00,1.2274,1.22763,1.22737,1.22763,244699998.0
2006-08-03 14:58:00,1.22765,1.22803,1.22765,1.22797,230600002.0
2006-08-03 14:59:00,1.22799,1.22808,1.22798,1.22802,115999999.0
2006-08-03 15:00:00,1.22805,1.22818,1.22805,1.22808,74700002.0
2006-08-03 15:01:00,1.22807,1.22807,1.22801,1.22801,59199999.0
2006-08-03 15:02:00,1.22798,1.22798,1.22772,1.22776,135500002.0
2006-08-03 15:03:00,1.22777,1.22782,1.22749,1.22749,288599997.0
2006-08-03 15:04:00,1.22735,1.22742,1.22727,1.2274,130800002.0
2006-08-03 15:05:00,1.22738,1.22749,1.2273,1.22746,138200001.0
2006-08-03 15:06:00,1.22759,1.22799,1.22759,1.22799,128400000.0
2006-08-03 15:07:00,1.22811,1.22819,1.22799,1.22807,200699999.0
2006-08-03 15:08:00,1.22801,1.22816,1.22792,1.2281,168300001.0
2006-08-03 15:09:00,1.22819,1.22839,1.22819,1.22836,204100002.0
2006-08-03 15:10:00,1.22832,1.2284,1.22812,1.22812,153899997.0
2006-08-03 15:11:00,1.22829,1.22899,1.22829,1.22899,137900002.0
2006-08-03 15:12:00,1.22902,1.22902,1.22872,1.22872,162200004.0
2006-08-03 15:13:00,1.22871,1.22871,1.22801,1.22801,83500000.0
2006-08-03 15:14:00,1.22811,1.22836,1.22811,1.22833,108699999.0
2006-08-03 15:15:00,1.22842,1.22854,1.22838,1.22846,258200001.0
2006-08-03 15:16:00,1.22843,1.22871,1.22843,1.22868,128099999.0
2006-08-03 15:17:00,1.22865,1.22865,1.22848,1.22858,289399998.0
2006-08-03 15:18:00,1.22872,1.22875,1.2286,1.2286,172499999.0
2006-08-03 15:19:00,1.22868,1.22892,1.22863,1.22886,172699998.0
2006-08-03 15:20:00,1.22903,1.22906,1.22886,1.2289,345799994.0
2006-08-03 15:21:00,1.2289,1.2289,1.22871,1.22871,72800000.0
2006-08-03 15:22:00,1.22861,1.22865,1.22843,1.22848,200699998.0
2006-08-03 15:23:00,1.22843,1.22852,1.22831,1.22838,122799998.0
2006-08-03 15:24:00,1.22828,1.22853,1.22828,1.22841,46800001.0
2006-08-03 15:25:00,1.22851,1.22884,1.2285,1.22884,128700004.0
2006-08-03 15:26:00,1.22888,1.22895,1.22882,1.22894,250499996.0
2006-08-03 15:27:00,1.22897,1.22925,1.22885,1.22925,266299995.0
2006-08-03 15:28:00,1.22935,1.22958,1.22921,1.22921,113199998.0
2006-08-03 15:29:00,1.22907,1.22946,1.22903,1.22946,146499996.0
2006-08-03 15:30:00,1.22946,1.22946,1.22918,1.22937,60100000.0
2006-08-03 15:31:00,1.22941,1.22951,1.22931,1.22951,68300001.0
2006-08-03 15:32:00,1.22962,1.22972,1.22944,1.22944,196500000.0
2006-08-03 15:33:00,1.22944,1.22944,1.22925,1.22935,110200000.0
2006-08-03 15:34:00,1.22926,1.22926,1.22899,1.22909,158699999.0
2006-08-03 15:35:00,1.22897,1.22933,1.22897,1.22918,103499998.0
2006-08-03 15:36:00,1.22916,1.22922,1.22911,1.22916,76499998.0
2006-08-03 15:37:00,1.22924,1.22943,1.22924,1.22942,141400002.0
2006-08-03 15:38:00,1.22937,1.22953,1.22937,1.22953,132799997.0
2006-08-03 15:39:00,1.22953,1.22973,1.22953,1.22961,153400001.0
2006-08-03 15:40:00,1.22956,1.22956,1.2293,1.22933,182800001.0
2006-08-03 15:41:00,1.22929,1.22949,1.22928,1.22949,191300003.0
2006-08-03 15:42:00,1.22949,1.2295,1.22941,1.22944,91300001.0
2006-08-03 15:43:00,1.22937,1.22939,1.22915,1.22916,144999997.0
2006-08-03 15:44:00,1.22918,1.22918,1.22887,1.22887,255100003.0
2006-08-03 15:45:00,1.22887,1.22892,1.22878,1.22882,186099997.0
2006-08-03 15:46:00,1.22883,1.22899,1.22883,1.22899,140799998.0
2006-08-03 15:47:00,1.22905,1.22906,1.2289,1.22895,317999995.0
2006-08-03 15:48:00,1.22906,1.22907,1.22901,1.22902,84800001.0
2006-08-03 15:49:00,1.22898,1.22898,1.2288,1.22893,208700002.0
2006-08-03 15:50:00,1.22887,1.22915,1.22887,1.2291,218799999.0
2006-08-03 15:51:00,1.22917,1.22923,1.22905,1.22905,198800003.0
2006-08-03 15:52:00,1.22902,1.2291,1.22885,1.2291,145399996.0
2006-08-03 15:53:00,1.22927,1.22944,1.22922,1.2294,193799997.0
2006-08-03 15:54:00,1.22943,1.22943,1.22928,1.22928,168799995.0
2006-08-03 15:55:00,1.22932,1.22932,1.22909,1.2291,104900002.0
2006-08-03 15:56:00,1.22904,1.22908,1.22875,1.22875,258599996.0
2006-08-03 15:57:00,1.22859,1.22876,1.22859,1.22865,115600001.0
2006-08-03 15:58:00,1.22867,1.2287,1.22848,1.2286,78199999.0
2006-08-03 15:59:00,1.22865,1.22884,1.22359,1.22359,120099999.0
2006-08-03 16:00:00,1.22236,1.22854,1.22202,1.22854,140200004.0
2006-08-03 16:01:00,1.22846,1.22846,1.22811,1.22838,156699996.0
2006-08-03 16:02:00,1.22854,1.2288,1.22854,1.22872,180300002.0
2006-08-03 16:03:00,1.22862,1.2287,1.22853,1.22865,100399998.0
2006-08-03 16:04:00,1.22859,1.22873,1.22835,1.22869,168299996.0
2006-08-03 16:05:00,1.22879,1.22901,1.22879,1.22889,130899996.0
2006-08-03 16:06:00,1.22883,1.22883,1.22858,1.22868,73999999.0
2006-08-03 16:07:00,1.22869,1.22869,1.22859,1.2286,140500000.0
2006-08-03 16:08:00,1.22857,1.22862,1.22839,1.22845,132700002.0
2006-08-03 16:09:00,1.22845,1.22869,1.22839,1.22869,73599999.0
2006-08-03 16:10:00,1.22874,1.22885,1.22848,1.22848,156200003.0
2006-08-03 16:11:00,1.22864,1.22879,1.22862,1.22879,176700000.0
2006-08-03 16:12:00,1.22871,1.22871,1.22843,1.2285,173000002.0
2006-08-03 16:13:00,1.22853,1.22863,1.22853,1.22859,151700003.0
2006-08-03 16:14:00,1.22867,1.22882,1.22867,1.22873,102700001.0
2006-08-03 16:15:00,1.22858,1.22858,1.22845,1.22848,95500001.0
2006-08-03 16:16:00,1.22858,1.2288,1.22853,1.2288,148199997.0
2006-08-03 16:17:00,1.22883,1.22883,1.22863,1.2287,117199998.0
2006-08-03 16:18:00,1.22874,1.22883,1.22865,1.22865,337099998.0
2006-08-03 16:19:00,1.22873,1.22877,1.22858,1.22858,85500002.0
2006-08-03 16:20:00,1.22869,1.22874,1.22857,1.22857,124699998.0
2006-08-03 16:21:00,1.2285,1.22857,1.22833,1.22853,137099999.0
2006-08-03 16:22:00,1.22856,1.22868,1.22853,1.22857,163699998.0
2006-08-03 16:23:00,1.22856,1.22861,1.22853,1.22857,104300000.0
2006-08-03 16:24:00,1.22862,1.22865,1.22853,1.22854,109299997.0
2006-08-03 16:25:00,1.22861,1.22871,1.22859,1.22859,60900001.0
2006-08-03 16:26:00,1.2286,1.22867,1.22853,1.22864,108800001.0
2006-08-03 16:27:00,1.22871,1.22871,1.2286,1.22864,114099998.0
2006-08-03 16:28:00,1.22859,1.22865,1.22857,1.22857,136600003.0
2006-08-03 16:29:00,1.22867,1.22868,1.22863,1.22868,74099999.0
2006-08-03 16:30:00,1.22865,1.22866,1.2285,1.2285,60200000.0
2006-08-03 16:31:00,1.22848,1.22857,1.22814,1.22857,197599996.0
2006-08-03 16:32:00,1.22877,1.2289,1.22877,1.2289,217899998.0
2006-08-03 16:33:00,1.22888,1.22888,1.22865,1.22865,238299998.0
2006-08-03 16:34:00,1.22868,1.22871,1.22855,1.22862,153200001.0
2006-08-03 16:35:00,1.22875,1.22875,1.2287,1.22871,109200000.0
2006-08-03 16:36:00,1.22869,1.22883,1.22862,1.22862,134900000.0
2006-08-03 16:37:00,1.22867,1.22877,1.22866,1.22866,140400000.0
2006-08-03 16:38:00,1.22865,1.22865,1.22852,1.22861,55200000.0
2006-08-03 16:39:00,1.22868,1.22875,1.22853,1.22866,242299997.0
2006-08-03 16:40:00,1.22868,1.22881,1.22861,1.22881,130800002.0
2006-08-03 16:41:00,1.2288,1.22898,1.22874,1.22893,112499999.0
2006-08-03 16:42:00,1.22892,1.22902,1.22886,1.22902,101599999.0
2006-08-03 16:43:00,1.22899,1.22909,1.22896,1.22896,237800000.0
2006-08-03 16:44:00,1.22897,1.22902,1.22897,1.22897,75399999.0
2006-08-03 16:45:00,1.22902,1.22906,1.2289,1.22898,101300001.0
2006-08-03 16:46:00,1.22903,1.22919,1.22903,1.22919,60000001.0
2006-08-03 16:47:00,1.22925,1.22941,1.22921,1.22921,108999996.0
2006-08-03 16:48:00,1.2293,1.22934,1.2292,1.22933,171199998.0
2006-08-03 16:49:00,1.22932,1.22932,1.22913,1.22927,242700005.0
2006-08-03 16:50:00,1.22917,1.22968,1.22917,1.22968,124200002.0
2006-08-03 16:51:00,1.22969,1.23025,1.22969,1.23025,293400007.0
2006-08-03 16:52:00,1.23025,1.23025,1.2299,1.2299,129699998.0
2006-08-03 16:53:00,1.22981,1.22981,1.22957,1.22975,126399999.0
2006-08-03 16:54:00,1.22991,1.23046,1.22991,1.23046,32800000.0
2006-08-03 16:55:00,1.23042,1.23152,1.23042,1.23143,266600000.0
2006-08-03 16:56:00,1.23137,1.23142,1.23107,1.23132,149499999.0
2006-08-03 16:57:00,1.23156,1.23201,1.23156,1.232,146400003.0
2006-08-03 16:58:00,1.23202,1.23224,1.23164,1.23164,177799998.0
2006-08-03 16:59:00,1.2315,1.23188,1.23145,1.23188,107299999.0
2006-08-03 17:00:00,1.23197,1.23199,1.23179,1.23183,203899994.0
2006-08-03 17:01:00,1.23199,1.23247,1.23199,1.23247,217499998.0
2006-08-03 17:02:00,1.23254,1.23257,1.23225,1.23225,25600000.0
2006-08-03 17:03:00,1.23202,1.23202,1.23193,1.23197,68599998.0
2006-08-03 17:04:00,1.23194,1.23222,1.23193,1.23207,198300002.0
2006-08-03 17:05:00,1.23215,1.23237,1.23215,1.23223,138700002.0
2006-08-03 17:06:00,1.23222,1.23228,1.23212,1.23218,282000002.0
2006-08-03 17:07:00,1.2322,1.23226,1.23204,1.23204,135400000.0
2006-08-03 17:08:00,1.23208,1.23219,1.23204,1.23205,127700003.0
2006-08-03 17:09:00,1.23224,1.23313,1.23224,1.23313,88100001.0
2006-08-03 17:10:00,1.23329,1.2334,1.23327,1.2334,113400003.0
2006-08-03 17:11:00,1.23333,1.23333,1.23305,1.23311,102499999.0
2006-08-03 17:12:00,1.23311,1.23336,1.23311,1.23336,121300003.0
2006-08-03 17:13:00,1.23359,1.2344,1.23359,1.2344,180999997.0
2006-08-03 17:14:00,1.23442,1.23454,1.23391,1.23391,134400001.0
2006-08-03 17:15:00,1.23356,1.23363,1.23345,1.23354,200600002.0
2006-08-03 17:16:00,1.2336,1.23364,1.23349,1.23358,164399996.0
2006-08-03 17:17:00,1.23361,1.23361,1.23345,1.23354,198799997.0
2006-08-03 17:18:00,1.23363,1.23388,1.23362,1.23362,56500000.0
2006-08-03 17:19:00,1.23356,1.23356,1.23345,1.2335,220700006.0
2006-08-03 17:20:00,1.23356,1.23376,1.23356,1.2336,186200004.0
2006-08-03 17:21:00,1.23351,1.23356,1.23335,1.23335,75599999.0
2006-08-03 17:22:00,1.2332,1.2332,1.23303,1.23312,111099998.0
2006-08-03 17:23:00,1.23325,1.2336,1.23325,1.23347,263199999.0
2006-08-03 17:24:00,1.2334,1.2334,1.23323,1.23331,140100000.0
2006-08-03 17:25:00,1.23337,1.23354,1.23327,1.23354,65099998.0
2006-08-03 17:26:00,1.2336,1.2337,1.23328,1.23329,175799998.0
2006-08-03 17:27:00,1.23329,1.23341,1.23313,1.23313,133700003.0
2006-08-03 17:28:00,1.23312,1.23312,1.23289,1.23298,130600003.0
2006-08-03 17:29:00,1.23296,1.23296,1.23265,1.23269,116699996.0
2006-08-03 17:30:00,1.23268,1.23281,1.23259,1.2327,118100002.0
2006-08-03 17:31:00,1.23283,1.23298,1.23283,1.23283,113499998.0
2006-08-03 17:32:00,1.23281,1.23296,1.23271,1.23277,177299999.0
2006-08-03 17:33:00,1.2328,1.2328,1.23256,1.23259,86500002.0
2006-08-03 17:34:00,1.23254,1.23282,1.23254,1.23282,86500001.0
2006-08-03 17:35:00,1.23287,1.23301,1.23283,1.23298,218499998.0
2006-08-03 17:36:00,1.23292,1.23305,1.23292,1.23302,231000000.0
2006-08-03 17:37:00,1.23307,1.23331,1.23272,1.23272,187599993.0
2006-08-03 17:38:00,1.23262,1.23316,1.23257,1.23316,166099997.0
2006-08-03 17:39:00,1.23311,1.23311,1.23288,1.233,141300001.0
2006-08-03 17:40:00,1.23267,1.23319,1.23267,1.23319,62000000.0
2006-08-03 17:41:00,1.23332,1.23332,1.23308,1.23315,200499998.0
2006-08-03 17:42:00,1.23313,1.2332,1.23309,1.2332,172300005.0
2006-08-03 17:43:00,1.23311,1.23313,1.23298,1.23302,190300001.0
2006-08-03 17:44:00,1.23308,1.23313,1.23296,1.23296,185100004.0
2006-08-03 17:45:00,1.2329,1.2329,1.23274,1.2329,270300000.0
2006-08-03 17:46:00,1.23294,1.233,1.23286,1.23292,193800001.0
2006-08-03 17:47:00,1.23293,1.23293,1.23283,1.23287,101899997.0
2006-08-03 17:48:00,1.23292,1.23292,1.23279,1.2329,181800001.0
2006-08-03 17:49:00,1.2329,1.23298,1.23283,1.23283,169000002.0
2006-08-03 17:50:00,1.23281,1.23297,1.23281,1.23286,289500002.0
2006-08-03 17:51:00,1.23276,1.23296,1.23273,1.23288,133400001.0
2006-08-03 17:52:00,1.23294,1.23305,1.23289,1.23305,179000005.0
2006-08-03 17:53:00,1.23295,1.23328,1.23295,1.23328,82400001.0
2006-08-03 17:54:00,1.23341,1.23345,1.23325,1.23325,104399999.0
2006-08-03 17:55:00,1.23316,1.23318,1.23305,1.23311,120400001.0
2006-08-03 17:56:00,1.23316,1.23317,1.23307,1.23308,103899997.0
2006-08-03 17:57:00,1.23309,1.23322,1.23308,1.23322,153899999.0
2006-08-03 17:58:00,1.23337,1.23364,1.23337,1.23364,159600002.0
2006-08-03 17:59:00,1.2337,1.23371,1.23317,1.23317,137599998.0
2006-08-03 18:00:00,1.23319,1.23319,1.23304,1.23308,178199997.0
2006-08-03 18:01:00,1.2331,1.23323,1.23302,1.2331,1598100001.0
2006-08-03 18:02:00,1.2332,1.2332,1.2332,1.2332,1819399993.0
2006-08-03 18:03:00,1.2331,1.2333,1.2331,1.2332,1819399993.0
2006-08-03 18:04:00,1.23325,1.23325,1.233,1.2331,1819399993.0
2006-08-03 18:05:00,1.233,1.233,1.2327,1.2328,1714399983.0
2006-08-03 18:06:00,1.23285,1.23285,1.23265,1.23275,1714399983.0
2006-08-03 18:07:00,1.23272,1.23275,1.23256,1.2326,2064100001.0
2006-08-03 18:08:00,1.2325,1.2326,1.2325,1.2326,1402799986.0
2006-08-03 18:09:00,1.23264,1.23271,1.23257,1.23264,1402799986.0
2006-08-03 18:10:00,1.2327,1.2329,1.2327,1.2328,1601999997.0
2006-08-03 18:11:00,1.23264,1.23281,1.23263,1.23281,1601999997.0
2006-08-03 18:12:00,1.2329,1.23295,1.23273,1.2328,365699997.0
2006-08-03 18:13:00,1.2328,1.23291,1.23273,1.23285,481099997.0
2006-08-03 18:14:00,1.23286,1.23286,1.23269,1.23276,1578899990.0
2006-08-03 18:15:00,1.23278,1.23282,1.23267,1.23273,902299995.0
2006-08-03 18:16:00,1.2328,1.233,1.2326,1.233,778600002.0
2006-08-03 18:17:00,1.23282,1.23298,1.23282,1.23289,778600002.0
2006-08-03 18:18:00,1.23281,1.23281,1.23267,1.23267,754499999.0
2006-08-03 18:19:00,1.23262,1.23273,1.2326,1.2327,1369900005.0
2006-08-03 18:20:00,1.23268,1.23268,1.23252,1.23256,1054800008.0
2006-08-03 18:21:00,1.2325,1.23267,1.23249,1.23252,1042999998.0
2006-08-03 18:22:00,1.23257,1.23268,1.23257,1.23264,878100005.0
2006-08-03 18:23:00,1.23264,1.23271,1.23259,1.23269,1555600001.0
2006-08-03 18:24:00,1.23268,1.23269,1.23253,1.2326,1466300000.0
2006-08-03 18:25:00,1.23261,1.23274,1.23254,1.2326,1492599998.0
2006-08-03 18:26:00,1.23256,1.23266,1.2325,1.23252,1721600007.0
2006-08-03 18:27:00,1.23254,1.23261,1.23244,1.23246,997399989.0
2006-08-03 18:28:00,1.23245,1.23261,1.23241,1.2325,1202000002.0
2006-08-03 18:29:00,1.23251,1.23261,1.23243,1.23248,1153499999.0
2006-08-03 18:30:00,1.2324,1.23252,1.23224,1.23227,1425200007.0
2006-08-03 18:31:00,1.23222,1.23222,1.23193,1.23193,1012499995.0
2006-08-03 18:32:00,1.23191,1.23207,1.2319,1.23196,874500007.0
2006-08-03 18:33:00,1.232,1.23205,1.23181,1.2319,2084699997.0
2006-08-03 18:34:00,1.232,1.232,1.2317,1.2317,870100009.0
2006-08-03 18:35:00,1.23139,1.23173,1.23138,1.23165,870100009.0
2006-08-03 18:36:00,1.23163,1.23168,1.23142,1.23165,661600001.0
2006-08-03 18:37:00,1.23162,1.23166,1.23154,1.23157,361599996.0
2006-08-03 18:38:00,1.23159,1.2319,1.23159,1.23159,634700000.0
2006-08-03 18:39:00,1.23156,1.23156,1.23133,1.23141,892900000.0
2006-08-03 18:40:00,1.23142,1.23153,1.23142,1.23151,1196399995.0
2006-08-03 18:41:00,1.23145,1.23152,1.23137,1.23149,806600002.0
2006-08-03 18:42:00,1.23157,1.23183,1.23153,1.23178,820299986.0
2006-08-03 18:43:00,1.23181,1.23189,1.23172,1.23176,352400005.0
2006-08-03 18:44:00,1.2318,1.23201,1.23175,1.2319,719900003.0
2006-08-03 18:45:00,1.2319,1.2319,1.23179,1.23188,179000000.0
2006-08-03 18:46:00,1.23189,1.2319,1.2318,1.2319,308599997.0
2006-08-03 18:47:00,1.2319,1.23192,1.23188,1.2319,278400003.0
2006-08-03 18:48:00,1.23192,1.23203,1.23187,1.23198,1040199991.0
2006-08-03 18:49:00,1.23204,1.23211,1.23203,1.23205,530699995.0
2006-08-03 18:50:00,1.23201,1.23205,1.23194,1.23197,284600001.0
2006-08-03 18:51:00,1.23197,1.23211,1.23197,1.23207,1151399998.0
2006-08-03 18:52:00,1.23205,1.2321,1.232,1.23205,723199996.0
2006-08-03 18:53:00,1.23207,1.23221,1.23206,1.23212,1098899988.0
2006-08-03 18:54:00,1.23212,1.23218,1.23211,1.23211,636399998.0
2006-08-03 18:55:00,1.23209,1.23209,1.23187,1.23187,813699997.0
2006-08-03 18:56:00,1.23191,1.23195,1.23185,1.2319,269399991.0
2006-08-03 18:57:00,1.23192,1.23192,1.23167,1.23172,267699994.0
2006-08-03 18:58:00,1.23169,1.23169,1.23157,1.23163,390299995.0
2006-08-03 18:59:00,1.23162,1.23164,1.23145,1.2316,989799996.0
2006-08-03 19:00:00,1.23161,1.23161,1.23134,1.23137,146300000.0
2006-08-03 19:01:00,1.23133,1.23133,1.23116,1.23116,192800004.0
2006-08-03 19:02:00,1.23117,1.23149,1.23117,1.23138,552499990.0
2006-08-03 19:03:00,1.23145,1.23145,1.23123,1.23123,451675187.0
2006-08-03 19:04:00,1.23121,1.23121,1.2308,1.23089,133099999.0
2006-08-03 19:05:00,1.23092,1.23095,1.23076,1.23095,80000000.0
2006-08-03 19:06:00,1.23106,1.23106,1.23085,1.23085,463899999.0
2006-08-03 19:07:00,1.23087,1.23099,1.2308,1.23092,617700004.0
2006-08-03 19:08:00,1.23085,1.2309,1.23061,1.2309,1021899996.0
2006-08-03 19:09:00,1.23083,1.23089,1.23076,1.23088,441000001.0
2006-08-03 19:10:00,1.23092,1.23103,1.23091,1.23103,106700002.0
2006-08-03 19:11:00,1.23105,1.23105,1.23095,1.23095,399900002.0
2006-08-03 19:12:00,1.23095,1.23095,1.23078,1.23085,191899998.0
2006-08-03 19:13:00,1.23085,1.23094,1.23084,1.23087,355799998.0
2006-08-03 19:14:00,1.23093,1.23093,1.23082,1.23087,167499999.0
2006-08-03 19:15:00,1.23091,1.23103,1.23091,1.23102,615500006.0
2006-08-03 19:16:00,1.23098,1.23098,1.23072,1.23072,638500002.0
2006-08-03 19:17:00,1.23069,1.23075,1.23062,1.23072,680400006.0
2006-08-03 19:18:00,1.23073,1.23089,1.23064,1.23089,446900000.0
2006-08-03 19:19:00,1.23096,1.23105,1.23093,1.23093,235099998.0
2006-08-03 19:20:00,1.23098,1.23114,1.23098,1.23104,738200007.0
2006-08-03 19:21:00,1.23105,1.23115,1.23105,1.23109,595400001.0
2006-08-03 19:22:00,1.2311,1.23117,1.23107,1.23107,245900004.0
2006-08-03 19:23:00,1.23103,1.23103,1.23088,1.23095,1150799993.0
2006-08-03 19:24:00,1.23093,1.23099,1.2309,1.2309,577899998.0
2006-08-03 19:25:00,1.23097,1.231,1.23094,1.23094,703900000.0
2006-08-03 19:26:00,1.23098,1.23114,1.23098,1.23105,280200006.0
2006-08-03 19:27:00,1.23108,1.23118,1.23107,1.23109,1234699993.0
2006-08-03 19:28:00,1.23116,1.2313,1.23116,1.2313,638299998.0
2006-08-03 19:29:00,1.23133,1.23165,1.23133,1.23157,392699994.0
2006-08-03 19:30:00,1.23158,1.23164,1.23145,1.23164,811800000.0
2006-08-03 19:31:00,1.23164,1.23175,1.23161,1.2317,434299997.0
2006-08-03 19:32:00,1.23171,1.23176,1.23163,1.23164,425500001.0
2006-08-03 19:33:00,1.23167,1.23174,1.23165,1.23165,516599996.0
2006-08-03 19:34:00,1.23161,1.23171,1.23158,1.23165,649100003.0
2006-08-03 19:35:00,1.23162,1.23167,1.23157,1.23164,309799995.0
2006-08-03 19:36:00,1.2316,1.23175,1.23158,1.23175,930400004.0
2006-08-03 19:37:00,1.23186,1.23186,1.23165,1.23165,138099999.0
2006-08-03 19:38:00,1.23165,1.23173,1.23159,1.23159,639300000.0
2006-08-03 19:39:00,1.2316,1.23174,1.23159,1.23174,582499999.0
2006-08-03 19:40:00,1.23176,1.23178,1.23166,1.23177,118599999.0
2006-08-03 19:41:00,1.23182,1.23182,1.23178,1.23178,54299998.0
2006-08-03 19:42:00,1.23173,1.23173,1.23159,1.2316,801499995.0
2006-08-03 19:43:00,1.23165,1.23165,1.2316,1.2316,219899998.0
2006-08-03 19:44:00,1.23165,1.23171,1.23162,1.23163,616800012.0
2006-08-03 19:45:00,1.23161,1.23163,1.23158,1.23163,94700001.0
2006-08-03 19:46:00,1.23165,1.23165,1.23148,1.23163,486300004.0
2006-08-03 19:47:00,1.23163,1.23173,1.23162,1.23173,320499995.0
2006-08-03 19:48:00,1.23175,1.23175,1.23167,1.2317,507499997.0
2006-08-03 19:49:00,1.23165,1.2317,1.23159,1.23163,479300000.0
2006-08-03 19:50:00,1.23166,1.23166,1.23152,1.23157,83100002.0
2006-08-03 19:51:00,1.23155,1.23155,1.23117,1.23117,585299998.0
2006-08-03 19:52:00,1.23108,1.23108,1.23077,1.23087,129100000.0
2006-08-03 19:53:00,1.23082,1.23082,1.23066,1.23075,339300006.0
2006-08-03 19:54:00,1.23074,1.23088,1.23059,1.23059,338999998.0
2006-08-03 19:55:00,1.23058,1.23067,1.23058,1.23064,108600002.0
2006-08-03 19:56:00,1.23063,1.23063,1.23044,1.23051,403400000.0
2006-08-03 19:57:00,1.23049,1.23051,1.23025,1.23044,396600008.0
2006-08-03 19:58:00,1.23045,1.23049,1.23037,1.23047,745399991.0
2006-08-03 19:59:00,1.23046,1.23047,1.23024,1.23026,603399994.0
2006-08-03 20:00:00,1.23025,1.23036,1.23022,1.23027,372799993.0
2006-08-03 20:01:00,1.23026,1.23039,1.23026,1.23035,475800001.0
2006-08-03 20:02:00,1.23031,1.23031,1.23021,1.23021,192799998.0
2006-08-03 20:03:00,1.23021,1.23036,1.23021,1.23028,87300000.0
2006-08-03 20:04:00,1.23023,1.23027,1.23017,1.23018,177599995.0
2006-08-03 20:05:00,1.23017,1.23024,1.23015,1.23023,103400000.0
2006-08-03 20:06:00,1.23022,1.23026,1.23012,1.23012,230499995.0
2006-08-03 20:07:00,1.23012,1.23026,1.23012,1.23017,166300003.0
2006-08-03 20:08:00,1.23015,1.23021,1.23011,1.23021,505200001.0
2006-08-03 20:09:00,1.23023,1.23038,1.23013,1.23038,145800005.0
2006-08-03 20:10:00,1.23043,1.23044,1.23027,1.23027,191800003.0
2006-08-03 20:11:00,1.23029,1.23038,1.23029,1.23037,505999997.0
2006-08-03 20:12:00,1.2304,1.23042,1.23035,1.2304,630399999.0
2006-08-03 20:13:00,1.23043,1.23073,1.23042,1.23062,1043199995.0
2006-08-03 20:14:00,1.23062,1.23071,1.23059,1.2306,535999999.0
2006-08-03 20:15:00,1.23069,1.23078,1.23061,1.23063,1174800003.0
2006-08-03 20:16:00,1.23062,1.23067,1.23057,1.23062,679900004.0
2006-08-03 20:17:00,1.23058,1.23058,1.23043,1.23043,78499999.0
2006-08-03 20:18:00,1.23045,1.2305,1.23034,1.2305,577099992.0
2006-08-03 20:19:00,1.2305,1.23067,1.23046,1.23056,1126900008.0
2006-08-03 20:20:00,1.23053,1.23058,1.23039,1.2305,1287599997.0
2006-08-03 20:21:00,1.23057,1.23071,1.23057,1.23068,890499995.0
2006-08-03 20:22:00,1.23068,1.23074,1.23061,1.23063,950799997.0
2006-08-03 20:23:00,1.23058,1.23058,1.23044,1.23048,715799999.0
2006-08-03 20:24:00,1.23041,1.23041,1.23031,1.23032,54000000.0
2006-08-03 20:25:00,1.2303,1.2303,1.2301,1.2301,762299998.0
2006-08-03 20:26:00,1.23015,1.23018,1.23013,1.23015,232599998.0
2006-08-03 20:27:00,1.23015,1.2302,1.23015,1.23015,591500001.0
2006-08-03 20:28:00,1.23017,1.2302,1.23002,1.23002,1428500006.0
2006-08-03 20:29:00,1.23004,1.23017,1.23001,1.23006,919700003.0
2006-08-03 20:30:00,1.2302,1.2303,1.2302,1.2302,765499996.0
2006-08-03 20:31:00,1.23014,1.23025,1.23009,1.23025,765499996.0
2006-08-03 20:32:00,1.2302,1.2303,1.2302,1.2303,526900007.0
2006-08-03 20:33:00,1.23034,1.23034,1.23023,1.23025,526900007.0
2006-08-03 20:34:00,1.23024,1.23024,1.23011,1.23011,196099999.0
2006-08-03 20:35:00,1.2301,1.23015,1.23007,1.23007,258500003.0
2006-08-03 20:36:00,1.23013,1.23024,1.23013,1.23024,157699998.0
2006-08-03 20:37:00,1.23027,1.23041,1.23027,1.2303,695699999.0
2006-08-03 20:38:00,1.2303,1.23036,1.23024,1.23024,1199500004.0
2006-08-03 20:39:00,1.23025,1.23025,1.23,1.23013,420500002.0
2006-08-03 20:40:00,1.23014,1.23018,1.23004,1.2301,967499998.0
2006-08-03 20:41:00,1.23018,1.23018,1.23003,1.23003,384900000.0
2006-08-03 20:42:00,1.22997,1.22997,1.22983,1.22985,553099995.0
2006-08-03 20:43:00,1.22987,1.22995,1.22985,1.22993,575900001.0
2006-08-03 20:44:00,1.22988,1.22993,1.2297,1.2297,597800001.0
2006-08-03 20:45:00,1.22965,1.22972,1.22962,1.22965,381199995.0
2006-08-03 20:46:00,1.2296,1.2296,1.22952,1.22953,521400004.0
2006-08-03 20:47:00,1.22952,1.22962,1.22952,1.22958,632500002.0
2006-08-03 20:48:00,1.22957,1.22963,1.22947,1.22947,1243299998.0
2006-08-03 20:49:00,1.22955,1.22958,1.22945,1.22953,885000005.0
2006-08-03 20:50:00,1.22947,1.2296,1.22946,1.2295,716699992.0
2006-08-03 20:51:00,1.22952,1.22967,1.22952,1.22967,307900002.0
2006-08-03 20:52:00,1.22965,1.22972,1.22963,1.22965,849399996.0
2006-08-03 20:53:00,1.22965,1.22981,1.22965,1.22981,1159600006.0
2006-08-03 20:54:00,1.22982,1.22996,1.22982,1.22985,410199999.0
2006-08-03 20:55:00,1.22985,1.22993,1.22983,1.22993,682999998.0
2006-08-03 20:56:00,1.22993,1.23004,1.22979,1.23004,1022299999.0
2006-08-03 20:57:00,1.23012,1.23028,1.23012,1.23025,1435500001.0
2006-08-03 20:58:00,1.23031,1.23043,1.23028,1.23039,1586000013.0
2006-08-03 20:59:00,1.23041,1.2305,1.23028,1.23028,1327699995.0
2006-08-03 21:00:00,1.23025,1.2304,1.23022,1.23032,1185200002.0
2006-08-03 21:01:00,1.23034,1.23044,1.23028,1.23038,1200100002.0
2006-08-03 21:02:00,1.23036,1.23046,1.2303,1.2303,279700000.0
2006-08-03 21:03:00,1.23032,1.23039,1.23032,1.23035,399100001.0
2006-08-03 21:04:00,1.2304,1.23045,1.2304,1.23045,166499995.0
2006-08-03 21:05:00,1.23045,1.23045,1.23045,1.23045,118200002.0
2006-08-03 21:06:00,1.23045,1.23045,1.2304,1.2304,357899993.0
2006-08-03 21:07:00,1.2304,1.23047,1.23035,1.23035,72500001.0
2006-08-03 21:08:00,1.2304,1.2304,1.23035,1.23035,157400005.0
2006-08-03 21:09:00,1.23035,1.23047,1.23035,1.2304,634100007.0
2006-08-03 21:10:00,1.2304,1.23045,1.23035,1.23037,530300001.0
2006-08-03 21:11:00,1.23041,1.23051,1.23039,1.23041,634399987.0
2006-08-03 21:12:00,1.23038,1.23051,1.23038,1.23051,759900006.0
2006-08-03 21:13:00,1.23055,1.2306,1.2305,1.23055,697599995.0
2006-08-03 21:14:00,1.23059,1.23074,1.23057,1.23063,828500006.0
2006-08-03 21:15:00,1.23073,1.23075,1.23065,1.23072,475200004.0
2006-08-03 21:16:00,1.23064,1.2307,1.23052,1.23068,599700004.0
2006-08-03 21:17:00,1.23071,1.23072,1.23059,1.23067,809899993.0
2006-08-03 21:18:00,1.2307,1.23077,1.2307,1.23075,497400003.0
2006-08-03 21:19:00,1.2307,1.23075,1.23065,1.2307,630699990.0
2006-08-03 21:20:00,1.2307,1.23075,1.23062,1.23075,1490700000.0
2006-08-03 21:21:00,1.23072,1.23081,1.23063,1.23065,1420200000.0
2006-08-03 21:22:00,1.23069,1.23098,1.23069,1.23095,1177499992.0
2006-08-03 21:23:00,1.2309,1.2309,1.23064,1.23065,708199993.0
2006-08-03 21:24:00,1.23062,1.23067,1.23053,1.23057,382200003.0
2006-08-03 21:25:00,1.23055,1.23062,1.23052,1.23056,378000001.0
2006-08-03 21:26:00,1.23055,1.2306,1.23055,1.23055,368300001.0
2006-08-03 21:27:00,1.23058,1.23058,1.23047,1.23047,135999998.0
2006-08-03 21:28:00,1.23042,1.23047,1.23026,1.23032,602399998.0
2006-08-03 21:29:00,1.2303,1.23035,1.23027,1.2303,567300005.0
2006-08-03 21:30:00,1.23036,1.23043,1.23033,1.23033,323299997.0
2006-08-03 21:31:00,1.2303,1.23035,1.2303,1.2303,67100001.0
2006-08-03 21:32:00,1.23037,1.2304,1.2302,1.23028,1163899996.0
2006-08-03 21:33:00,1.2303,1.2303,1.23025,1.2303,295800002.0
2006-08-03 21:34:00,1.23032,1.23044,1.23031,1.23031,689600007.0
2006-08-03 21:35:00,1.23033,1.23047,1.23033,1.23047,419200004.0
2006-08-03 21:36:00,1.2305,1.2305,1.23047,1.2305,188000002.0
2006-08-03 21:37:00,1.23052,1.23057,1.23051,1.23051,157999998.0
2006-08-03 21:38:00,1.23052,1.23062,1.2305,1.23055,543900003.0
2006-08-03 21:39:00,1.23054,1.23058,1.23052,1.23058,219600005.0
2006-08-03 21:40:00,1.2306,1.23068,1.23058,1.2306,311199996.0
2006-08-03 21:41:00,1.23065,1.23073,1.2306,1.23073,407500003.0
2006-08-03 21:42:00,1.23075,1.2308,1.23068,1.2308,345899996.0
2006-08-03 21:43:00,1.23081,1.23086,1.23076,1.23079,692899998.0
2006-08-03 21:44:00,1.23083,1.23083,1.23069,1.23072,809399987.0
2006-08-03 21:45:00,1.23079,1.23089,1.23072,1.23078,620200001.0
2006-08-03 21:46:00,1.23085,1.23099,1.23081,1.23086,448399997.0
2006-08-03 21:47:00,1.23088,1.23097,1.23085,1.2309,884399997.0
2006-08-03 21:48:00,1.2309,1.23095,1.23088,1.2309,579599994.0
2006-08-03 21:49:00,1.2309,1.23095,1.23085,1.23087,501499996.0
2006-08-03 21:50:00,1.23087,1.23094,1.23082,1.23094,162799999.0
2006-08-03 21:51:00,1.2309,1.23092,1.23087,1.23087,264700000.0
2006-08-03 21:52:00,1.23085,1.23088,1.23075,1.2308,1164100009.0
2006-08-03 21:53:00,1.23083,1.23087,1.23075,1.23075,581699997.0
2006-08-03 21:54:00,1.23075,1.23081,1.23071,1.23081,148700000.0
2006-08-03 21:55:00,1.23076,1.23086,1.23076,1.23083,277000000.0
2006-08-03 21:56:00,1.23085,1.23091,1.23084,1.23091,342999995.0
2006-08-03 21:57:00,1.23093,1.23093,1.23086,1.2309,137799999.0
2006-08-03 21:58:00,1.23089,1.23089,1.23083,1.23086,343599999.0
2006-08-03 21:59:00,1.23087,1.23094,1.23079,1.23082,1004200005.0
2006-08-03 22:00:00,1.23085,1.2309,1.2308,1.2308,564899996.0
2006-08-03 22:01:00,1.2308,1.23087,1.23079,1.23086,213399997.0
2006-08-03 22:02:00,1.23085,1.23085,1.23078,1.2308,779799996.0
2006-08-03 22:03:00,1.23085,1.23089,1.23084,1.23088,91499999.0
2006-08-03 22:04:00,1.23091,1.23091,1.23077,1.23077,497299999.0
2006-08-03 22:05:00,1.23084,1.23096,1.23078,1.23078,439600003.0
2006-08-03 22:06:00,1.23075,1.23083,1.23075,1.2308,150999997.0
2006-08-03 22:07:00,1.2308,1.23087,1.23077,1.23078,180199998.0
2006-08-03 22:08:00,1.2308,1.2308,1.23077,1.2308,329800001.0
2006-08-03 22:09:00,1.23079,1.23083,1.23074,1.23078,279100004.0
2006-08-03 22:10:00,1.23078,1.23078,1.2307,1.23078,206500002.0
2006-08-03 22:11:00,1.23081,1.23081,1.23071,1.23075,84800000.0
2006-08-03 22:12:00,1.23073,1.23073,1.23057,1.2306,387899993.0
2006-08-03 22:13:00,1.23062,1.23066,1.23058,1.23066,222399998.0
2006-08-03 22:14:00,1.23067,1.2307,1.23056,1.23056,96800001.0
2006-08-03 22:15:00,1.23057,1.23069,1.23057,1.23066,262099997.0
2006-08-03 22:16:00,1.23066,1.23075,1.23058,1.23058,214999998.0
2006-08-03 22:17:00,1.23056,1.23056,1.23034,1.23035,144999998.0
2006-08-03 22:18:00,1.23037,1.23043,1.23037,1.23039,114200003.0
2006-08-03 22:19:00,1.23043,1.23047,1.23036,1.23047,74600001.0
2006-08-03 22:20:00,1.23045,1.2305,1.23038,1.23038,154700001.0
2006-08-03 22:21:00,1.23034,1.23034,1.23022,1.23028,164200000.0
2006-08-03 22:22:00,1.23037,1.23046,1.23031,1.23035,539700000.0
2006-08-03 22:23:00,1.23041,1.23043,1.23038,1.23041,68900000.0
2006-08-03 22:24:00,1.2303,1.2304,1.23028,1.2304,249300000.0
2006-08-03 22:25:00,1.23041,1.23043,1.23036,1.23038,206599998.0
2006-08-03 22:26:00,1.23045,1.23051,1.2304,1.23045,102899998.0
2006-08-03 22:27:00,1.23041,1.23053,1.2304,1.23053,61799999.0
2006-08-03 22:28:00,1.23059,1.23068,1.23057,1.23057,266299995.0
2006-08-03 22:29:00,1.23056,1.23064,1.23054,1.23064,544599997.0
2006-08-03 22:30:00,1.23063,1.23066,1.23051,1.23052,701799990.0
2006-08-03 22:31:00,1.23056,1.23069,1.23052,1.23058,265400007.0
2006-08-03 22:32:00,1.23056,1.23058,1.23056,1.23057,94900003.0
2006-08-03 22:33:00,1.23055,1.23062,1.23055,1.23055,156800003.0
2006-08-03 22:34:00,1.23057,1.23065,1.23056,1.23064,194800000.0
2006-08-03 22:35:00,1.23067,1.23069,1.23062,1.23069,180300005.0
2006-08-03 22:36:00,1.23064,1.23064,1.23061,1.23061,96399999.0
2006-08-03 22:37:00,1.2307,1.23079,1.23066,1.23077,195600000.0
2006-08-03 22:38:00,1.2308,1.23087,1.2307,1.23082,128000000.0
2006-08-03 22:39:00,1.2307,1.23071,1.23067,1.23067,248299997.0
2006-08-03 22:40:00,1.23069,1.23075,1.23064,1.23064,306200008.0
2006-08-03 22:41:00,1.23062,1.23075,1.23062,1.2307,265599997.0
2006-08-03 22:42:00,1.23068,1.23081,1.23068,1.23081,188999998.0
2006-08-03 22:43:00,1.23083,1.23084,1.23066,1.23074,445799996.0
2006-08-03 22:44:00,1.23073,1.23077,1.23065,1.23075,158300005.0
2006-08-03 22:45:00,1.23082,1.2309,1.23075,1.23089,211999996.0
2006-08-03 22:46:00,1.23085,1.23085,1.23075,1.23076,278799997.0
2006-08-03 22:47:00,1.23076,1.23088,1.23074,1.23082,300700003.0
2006-08-03 22:48:00,1.2308,1.23083,1.23072,1.23083,166300000.0
2006-08-03 22:49:00,1.23083,1.23084,1.2307,1.23082,372100001.0
2006-08-03 22:50:00,1.23092,1.23095,1.23078,1.23078,144700003.0
2006-08-03 22:51:00,1.23075,1.2308,1.23065,1.23065,381299997.0
2006-08-03 22:52:00,1.23073,1.23081,1.2307,1.2307,65300000.0
2006-08-03 22:53:00,1.23083,1.23089,1.23076,1.23076,119200000.0
2006-08-03 22:54:00,1.2308,1.2308,1.23075,1.23075,13900000.0
2006-08-03 22:55:00,1.23077,1.23089,1.23075,1.23084,221699998.0
2006-08-03 22:56:00,1.23097,1.23097,1.23078,1.23085,199499998.0
2006-08-03 22:57:00,1.23093,1.23099,1.2308,1.23095,105300002.0
2006-08-03 22:58:00,1.23085,1.23104,1.23085,1.23099,181400004.0
2006-08-03 22:59:00,1.23093,1.23093,1.23078,1.23086,189999998.0
2006-08-03 23:00:00,1.23066,1.23108,1.23066,1.23104,185599998.0
2006-08-03 23:01:00,1.23088,1.23116,1.23085,1.23113,129999997.0
2006-08-03 23:02:00,1.23115,1.23124,1.23074,1.2311,200199998.0
2006-08-03 23:03:00,1.23102,1.23111,1.23089,1.23089,269700005.0
2006-08-03 23:04:00,1.23083,1.23095,1.23075,1.23081,104500001.0
2006-08-03 23:05:00,1.23085,1.23107,1.23085,1.23105,134400000.0
2006-08-03 23:06:00,1.231,1.23108,1.23078,1.23078,145499999.0
2006-08-03 23:07:00,1.23092,1.23107,1.2308,1.23103,178800000.0
2006-08-03 23:08:00,1.23102,1.23108,1.23077,1.23092,194300001.0
2006-08-03 23:09:00,1.23078,1.231,1.23078,1.23095,238699999.0
2006-08-03 23:10:00,1.23072,1.23102,1.23064,1.23087,239499995.0
2006-08-03 23:11:00,1.23092,1.23095,1.23075,1.23086,133199999.0
2006-08-03 23:12:00,1.23083,1.23083,1.23068,1.23076,104700002.0
2006-08-03 23:13:00,1.23084,1.23092,1.23069,1.23092,72799999.0
2006-08-03 23:14:00,1.23093,1.23101,1.23082,1.23094,236799998.0
2006-08-03 23:15:00,1.23095,1.23106,1.23079,1.23079,172400000.0
2006-08-03 23:16:00,1.2309,1.23106,1.23069,1.23075,203400003.0
2006-08-03 23:17:00,1.23069,1.23109,1.23069,1.23095,274099999.0
2006-08-03 23:18:00,1.23104,1.23104,1.23088,1.23095,242699995.0
2006-08-03 23:19:00,1.2309,1.23106,1.23078,1.23101,165000000.0
2006-08-03 23:20:00,1.23103,1.23117,1.23094,1.23111,83900001.0
2006-08-03 23:21:00,1.2311,1.23112,1.23089,1.23112,164799996.0
2006-08-03 23:22:00,1.23102,1.23117,1.23093,1.231,218100002.0
2006-08-03 23:23:00,1.23091,1.23091,1.23081,1.23087,103600000.0
2006-08-03 23:24:00,1.23085,1.23085,1.23075,1.23076,123900002.0
2006-08-03 23:25:00,1.23079,1.23089,1.23079,1.23083,109600003.0
2006-08-03 23:26:00,1.23082,1.23088,1.23082,1.23088,55200000.0
2006-08-03 23:27:00,1.23084,1.23085,1.23082,1.23085,92800002.0
2006-08-03 23:28:00,1.2308,1.2309,1.2308,1.23085,42900001.0
2006-08-03 23:29:00,1.23086,1.23087,1.23081,1.23085,167099999.0
2006-08-03 23:30:00,1.23085,1.23085,1.23085,1.23085,38599998.0
2006-08-03 23:31:00,1.23092,1.23095,1.23087,1.23095,142400003.0
2006-08-03 23:32:00,1.23087,1.23093,1.23084,1.23093,112099999.0
2006-08-03 23:33:00,1.23095,1.23101,1.23085,1.23101,209199996.0
2006-08-03 23:34:00,1.23102,1.23113,1.231,1.23113,163200000.0
2006-08-03 23:35:00,1.23115,1.23115,1.23105,1.2311,40300000.0
2006-08-03 23:36:00,1.23115,1.23119,1.2311,1.23118,120300000.0
2006-08-03 23:37:00,1.23109,1.23121,1.23109,1.23113,261800002.0
2006-08-03 23:38:00,1.23115,1.23117,1.23108,1.23115,71300001.0
2006-08-03 23:39:00,1.23108,1.23115,1.23108,1.23113,84300000.0
2006-08-03 23:40:00,1.23103,1.23123,1.23103,1.23118,71000001.0
2006-08-03 23:41:00,1.23122,1.23124,1.23114,1.2312,332399993.0
2006-08-03 23:42:00,1.23115,1.23123,1.23115,1.23123,193200002.0
2006-08-03 23:43:00,1.23115,1.23123,1.23113,1.23115,123400001.0
2006-08-03 23:44:00,1.23115,1.2312,1.23115,1.23115,62800000.0
2006-08-03 23:45:00,1.23119,1.23144,1.23113,1.23113,250299999.0
2006-08-03 23:46:00,1.2311,1.23126,1.2311,1.23123,82000000.0
2006-08-03 23:47:00,1.23126,1.23127,1.2311,1.23125,137999998.0
2006-08-03 23:48:00,1.23119,1.23123,1.23106,1.23117,191999999.0
2006-08-03 23:49:00,1.2311,1.23121,1.2311,1.23121,95799998.0
2006-08-03 23:50:00,1.23117,1.23118,1.2311,1.23115,124600002.0
2006-08-03 23:51:00,1.23108,1.23117,1.23108,1.23109,180400004.0
2006-08-03 23:52:00,1.23107,1.23115,1.23106,1.23106,147099999.0
2006-08-03 23:53:00,1.23105,1.23112,1.23099,1.23103,140100000.0
2006-08-03 23:54:00,1.23111,1.23112,1.23107,1.23112,47199998.0
2006-08-03 23:55:00,1.23109,1.23114,1.23099,1.23106,106200001.0
2006-08-03 23:56:00,1.23103,1.23106,1.23094,1.23098,219100000.0
2006-08-03 23:57:00,1.23093,1.23093,1.23078,1.23085,73300000.0
2006-08-03 23:58:00,1.23072,1.23087,1.23072,1.23087,170900002.0
2006-08-03 23:59:00,1.23088,1.23088,1.23072,1.23077,56900000.0
2006-08-04 00:00:00,1.2307,1.23075,1.23067,1.2307,246100000.0
2006-08-04 00:01:00,1.23073,1.23073,1.23061,1.23065,215600009.0
2006-08-04 00:02:00,1.23073,1.23077,1.2307,1.23073,117600001.0
2006-08-04 00:03:00,1.2308,1.2309,1.23076,1.23082,160600003.0
2006-08-04 00:04:00,1.23079,1.23079,1.2307,1.2307,148300001.0
2006-08-04 00:05:00,1.23075,1.23075,1.23075,1.23075,300000.0
2006-08-04 00:06:00,1.23074,1.23079,1.23065,1.23065,196200001.0
2006-08-04 00:07:00,1.23063,1.23066,1.23052,1.23062,95899999.0
2006-08-04 00:08:00,1.23068,1.23068,1.2306,1.23065,174699999.0
2006-08-04 00:09:00,1.23072,1.23072,1.23065,1.23068,75799999.0
2006-08-04 00:10:00,1.23065,1.23073,1.23062,1.23073,127399998.0
2006-08-04 00:11:00,1.2306,1.23073,1.23057,1.23063,325200001.0
2006-08-04 00:12:00,1.23064,1.23064,1.23057,1.23059,205500003.0
2006-08-04 00:13:00,1.23055,1.23062,1.23052,1.23057,239399998.0
2006-08-04 00:14:00,1.23053,1.23063,1.23053,1.23063,113199997.0
2006-08-04 00:15:00,1.2306,1.23065,1.23055,1.2306,192700004.0
2006-08-04 00:16:00,1.23053,1.23067,1.23053,1.23067,80799999.0
2006-08-04 00:17:00,1.2307,1.23077,1.2307,1.23072,188199996.0
2006-08-04 00:18:00,1.23071,1.23071,1.2306,1.23061,128300001.0
2006-08-04 00:19:00,1.23065,1.23069,1.23054,1.23065,167700003.0
2006-08-04 00:20:00,1.23065,1.23065,1.23063,1.23063,30799999.0
2006-08-04 00:21:00,1.23076,1.23077,1.23072,1.23077,56300000.0
2006-08-04 00:22:00,1.2307,1.2308,1.2307,1.2308,192699998.0
2006-08-04 00:23:00,1.23078,1.23089,1.23076,1.23079,86499998.0
2006-08-04 00:24:00,1.2309,1.23097,1.2309,1.23096,56000000.0
2006-08-04 00:25:00,1.23091,1.23092,1.23084,1.23088,99699998.0
2006-08-04 00:26:00,1.23091,1.23091,1.23083,1.23083,263699997.0
2006-08-04 00:27:00,1.23085,1.23088,1.23084,1.23088,86199999.0
2006-08-04 00:28:00,1.23087,1.23093,1.23087,1.23093,128400003.0
2006-08-04 00:29:00,1.23087,1.23101,1.23087,1.23091,170200000.0
2006-08-04 00:30:00,1.23097,1.23097,1.23082,1.23093,84300001.0
2006-08-04 00:31:00,1.23089,1.23095,1.23089,1.23094,148800003.0
2006-08-04 00:32:00,1.23095,1.23095,1.23093,1.23093,34100000.0
2006-08-04 00:33:00,1.23092,1.23093,1.23087,1.23092,205899998.0
2006-08-04 00:34:00,1.23097,1.23097,1.23092,1.23097,220799998.0
2006-08-04 00:35:00,1.23092,1.23098,1.2309,1.23098,216100001.0
2006-08-04 00:36:00,1.23098,1.23098,1.23088,1.2309,82699997.0
2006-08-04 00:37:00,1.23092,1.23106,1.23092,1.231,126700003.0
2006-08-04 00:38:00,1.23109,1.23131,1.23109,1.23131,112600002.0
2006-08-04 00:39:00,1.23135,1.23141,1.23135,1.23139,33300000.0
2006-08-04 00:40:00,1.23139,1.2314,1.23129,1.23129,165500000.0
2006-08-04 00:41:00,1.23127,1.23138,1.23122,1.23122,88900000.0
2006-08-04 00:42:00,1.23128,1.23139,1.23123,1.2313,194699998.0
2006-08-04 00:43:00,1.23134,1.23136,1.23127,1.23136,174999997.0
2006-08-04 00:44:00,1.23131,1.23147,1.23131,1.23147,60900002.0
2006-08-04 00:45:00,1.23144,1.23144,1.23132,1.23137,83300003.0
2006-08-04 00:46:00,1.23138,1.23144,1.23135,1.23136,140900002.0
2006-08-04 00:47:00,1.23135,1.23141,1.23132,1.23135,205000003.0
2006-08-04 00:48:00,1.23136,1.23138,1.23134,1.23137,89000003.0
2006-08-04 00:49:00,1.23125,1.23125,1.23115,1.23115,47200000.0
2006-08-04 00:50:00,1.23109,1.23114,1.23109,1.23114,14300000.0
2006-08-04 00:51:00,1.2311,1.23114,1.23104,1.23114,113600002.0
2006-08-04 00:52:00,1.23107,1.23111,1.23098,1.231,72299998.0
2006-08-04 00:53:00,1.23103,1.23106,1.23102,1.23106,99499999.0
2006-08-04 00:54:00,1.23108,1.23114,1.23104,1.23108,154700003.0
2006-08-04 00:55:00,1.23111,1.23121,1.23108,1.23115,241800003.0
2006-08-04 00:56:00,1.23116,1.23129,1.23116,1.23125,23900000.0
2006-08-04 00:57:00,1.23125,1.2313,1.23123,1.2313,130699998.0
2006-08-04 00:58:00,1.23125,1.2313,1.23123,1.23123,166099999.0
2006-08-04 00:59:00,1.2312,1.23123,1.23112,1.23118,54499998.0
2006-08-04 01:00:00,1.23115,1.23127,1.23115,1.23124,206200002.0
2006-08-04 01:01:00,1.23119,1.2312,1.23116,1.23119,68199999.0
2006-08-04 01:02:00,1.23119,1.23122,1.23108,1.2311,107700000.0
2006-08-04 01:03:00,1.23108,1.23118,1.23108,1.23118,96600001.0
2006-08-04 01:04:00,1.2311,1.2312,1.2311,1.23115,74899998.0
2006-08-04 01:05:00,1.23117,1.23126,1.23116,1.2312,157699999.0
2006-08-04 01:06:00,1.2312,1.2312,1.2311,1.23118,171899999.0
2006-08-04 01:07:00,1.23107,1.23135,1.23107,1.23127,179400000.0
2006-08-04 01:08:00,1.23138,1.23141,1.23129,1.2314,191400002.0
2006-08-04 01:09:00,1.2314,1.23143,1.23138,1.23142,143299998.0
2006-08-04 01:10:00,1.23139,1.23139,1.23133,1.23138,111000001.0
2006-08-04 01:11:00,1.23138,1.23147,1.23134,1.23147,81500001.0
2006-08-04 01:12:00,1.23144,1.23173,1.23144,1.23173,137000000.0
2006-08-04 01:13:00,1.2318,1.23218,1.23178,1.23218,101900000.0
2006-08-04 01:14:00,1.23215,1.23215,1.23179,1.23182,197500000.0
2006-08-04 01:15:00,1.23192,1.23219,1.23192,1.23216,86400000.0
2006-08-04 01:16:00,1.23219,1.2325,1.23214,1.23241,147799998.0
2006-08-04 01:17:00,1.2324,1.23241,1.23232,1.23234,216000004.0
2006-08-04 01:18:00,1.23235,1.23235,1.2323,1.2323,99400000.0
2006-08-04 01:19:00,1.23227,1.23229,1.23222,1.23225,185700000.0
2006-08-04 01:20:00,1.23231,1.23231,1.23227,1.23227,70199998.0
2006-08-04 01:21:00,1.23217,1.23217,1.23217,1.23217,600000.0
2006-08-04 01:22:00,1.23217,1.23224,1.23217,1.23217,100800001.0
2006-08-04 01:23:00,1.23213,1.2322,1.23212,1.23215,60100001.0
2006-08-04 01:24:00,1.23215,1.2322,1.23215,1.23215,82099999.0
2006-08-04 01:25:00,1.23213,1.23214,1.23207,1.23207,95600000.0
2006-08-04 01:26:00,1.2321,1.23215,1.23207,1.23215,69899999.0
2006-08-04 01:27:00,1.23225,1.23229,1.23215,1.23229,160200002.0
2006-08-04 01:28:00,1.23243,1.23246,1.23225,1.23234,146200000.0
2006-08-04 01:29:00,1.23235,1.23241,1.23223,1.23227,249700001.0
2006-08-04 01:30:00,1.23232,1.23233,1.23225,1.23228,80699998.0
2006-08-04 01:31:00,1.23218,1.23223,1.23218,1.23223,114699999.0
2006-08-04 01:32:00,1.23222,1.23225,1.23222,1.23225,17000000.0
2006-08-04 01:33:00,1.23223,1.2323,1.23223,1.23225,103699999.0
2006-08-04 01:34:00,1.23225,1.23228,1.23222,1.23228,262900001.0
2006-08-04 01:35:00,1.23225,1.23225,1.23212,1.23218,160700003.0
2006-08-04 01:36:00,1.23221,1.23236,1.23219,1.23232,273700003.0
2006-08-04 01:37:00,1.2324,1.2324,1.2323,1.23237,146600003.0
2006-08-04 01:38:00,1.23235,1.2324,1.23228,1.23232,121699999.0
2006-08-04 01:39:00,1.23234,1.23234,1.2323,1.23231,39999999.0
2006-08-04 01:40:00,1.23229,1.23233,1.23216,1.23216,134200000.0
2006-08-04 01:41:00,1.23218,1.23218,1.23208,1.2321,162099994.0
2006-08-04 01:42:00,1.23203,1.23206,1.23199,1.23199,44300000.0
2006-08-04 01:43:00,1.23193,1.23204,1.23191,1.23195,185100005.0
2006-08-04 01:44:00,1.23197,1.23198,1.23191,1.23191,106199999.0
2006-08-04 01:45:00,1.23192,1.23192,1.23184,1.23188,188300003.0
2006-08-04 01:46:00,1.23192,1.23196,1.23192,1.23194,128600002.0
2006-08-04 01:47:00,1.23189,1.23189,1.23177,1.23177,268399996.0
2006-08-04 01:48:00,1.23184,1.23195,1.23184,1.23195,166900000.0
2006-08-04 01:49:00,1.23194,1.23195,1.23183,1.23183,159199999.0
2006-08-04 01:50:00,1.23184,1.23187,1.23179,1.23179,107500000.0
2006-08-04 01:51:00,1.23187,1.23187,1.23177,1.23181,97300003.0
2006-08-04 01:52:00,1.23181,1.23196,1.23181,1.23194,122099997.0
2006-08-04 01:53:00,1.23193,1.23196,1.23185,1.23185,258000000.0
2006-08-04 01:54:00,1.23185,1.23191,1.23179,1.23185,84600002.0
2006-08-04 01:55:00,1.23174,1.23178,1.2317,1.23172,110599999.0
2006-08-04 01:56:00,1.23173,1.23173,1.23157,1.23157,250399996.0
2006-08-04 01:57:00,1.23155,1.23155,1.23136,1.23148,128899997.0
2006-08-04 01:58:00,1.23142,1.2315,1.23125,1.23125,163000002.0
2006-08-04 01:59:00,1.23132,1.23133,1.23124,1.23131,85399999.0
2006-08-04 02:00:00,1.23128,1.23138,1.23124,1.23137,180100001.0
2006-08-04 02:01:00,1.23142,1.23144,1.23132,1.23142,279500000.0
2006-08-04 02:02:00,1.23142,1.23146,1.23137,1.23145,152499999.0
2006-08-04 02:03:00,1.23152,1.23155,1.23152,1.23155,32300000.0
2006-08-04 02:04:00,1.23166,1.23172,1.23149,1.23153,97900002.0
2006-08-04 02:05:00,1.23148,1.23158,1.23138,1.23148,147600000.0
2006-08-04 02:06:00,1.23149,1.23162,1.23143,1.2316,114200003.0
2006-08-04 02:07:00,1.2315,1.23157,1.23146,1.23156,226800001.0
2006-08-04 02:08:00,1.23163,1.23164,1.23158,1.23162,158199998.0
2006-08-04 02:09:00,1.23173,1.23173,1.23162,1.23169,97200003.0
2006-08-04 02:10:00,1.2317,1.23173,1.23157,1.2316,254999993.0
2006-08-04 02:11:00,1.23161,1.23164,1.23157,1.2316,164200000.0
2006-08-04 02:12:00,1.23165,1.23165,1.23154,1.23165,169799998.0
2006-08-04 02:13:00,1.23165,1.23169,1.23161,1.23169,140600000.0
2006-08-04 02:14:00,1.23165,1.23169,1.2316,1.2316,179999998.0
2006-08-04 02:15:00,1.2315,1.23169,1.2315,1.2316,147700003.0
2006-08-04 02:16:00,1.2316,1.23166,1.23154,1.23159,223899997.0
2006-08-04 02:17:00,1.23152,1.23162,1.23143,1.23143,216500000.0
2006-08-04 02:18:00,1.23149,1.23149,1.23134,1.2314,181400001.0
2006-08-04 02:19:00,1.2314,1.2314,1.23133,1.23135,214700000.0
2006-08-04 02:20:00,1.23142,1.23142,1.23127,1.23127,167100000.0
2006-08-04 02:21:00,1.23124,1.23131,1.23117,1.23123,163500000.0
2006-08-04 02:22:00,1.23113,1.23125,1.23109,1.23115,175099997.0
2006-08-04 02:23:00,1.23119,1.23128,1.23116,1.2312,173799999.0
2006-08-04 02:24:00,1.23115,1.23119,1.23107,1.23111,90400000.0
2006-08-04 02:25:00,1.23118,1.23122,1.2311,1.23115,160399999.0
2006-08-04 02:26:00,1.23117,1.23119,1.23108,1.23119,82699998.0
2006-08-04 02:27:00,1.23114,1.23128,1.23114,1.23128,182799999.0
2006-08-04 02:28:00,1.23125,1.2314,1.23123,1.23137,269699999.0
2006-08-04 02:29:00,1.23134,1.23137,1.23127,1.23131,154500000.0
2006-08-04 02:30:00,1.2313,1.2313,1.23122,1.2313,110199999.0
2006-08-04 02:31:00,1.23125,1.23128,1.23123,1.23128,218100003.0
2006-08-04 02:32:00,1.23125,1.23144,1.23121,1.23144,146700005.0
2006-08-04 02:33:00,1.23148,1.23156,1.23148,1.23148,190499997.0
2006-08-04 02:34:00,1.23157,1.23167,1.23153,1.23167,211799999.0
2006-08-04 02:35:00,1.23167,1.23179,1.23167,1.23177,152999998.0
2006-08-04 02:36:00,1.23184,1.23185,1.23175,1.23185,100399998.0
2006-08-04 02:37:00,1.23179,1.23179,1.2316,1.23165,108600002.0
2006-08-04 02:38:00,1.23155,1.23162,1.23129,1.2314,139700000.0
2006-08-04 02:39:00,1.23143,1.23143,1.23125,1.23137,39400000.0
2006-08-04 02:40:00,1.23126,1.23136,1.2312,1.2312,117500000.0
2006-08-04 02:41:00,1.23117,1.23118,1.23089,1.23089,113300001.0
2006-08-04 02:42:00,1.23092,1.23095,1.23077,1.23083,160800000.0
2006-08-04 02:43:00,1.23087,1.231,1.23087,1.23092,81600001.0
2006-08-04 02:44:00,1.23097,1.23097,1.23086,1.2309,145500000.0
2006-08-04 02:45:00,1.23088,1.23088,1.23082,1.23082,68399999.0
2006-08-04 02:46:00,1.23085,1.23085,1.2308,1.2308,238799997.0
2006-08-04 02:47:00,1.23082,1.23082,1.23078,1.2308,142299996.0
2006-08-04 02:48:00,1.23087,1.23094,1.23076,1.23094,169899999.0
2006-08-04 02:49:00,1.23087,1.23097,1.23085,1.23088,105499998.0
2006-08-04 02:50:00,1.23091,1.23101,1.23091,1.23095,89999997.0
2006-08-04 02:51:00,1.23096,1.23102,1.23094,1.23099,107600002.0
2006-08-04 02:52:00,1.23103,1.2311,1.23103,1.23107,52000001.0
2006-08-04 02:53:00,1.231,1.23114,1.231,1.23105,101099999.0
2006-08-04 02:54:00,1.23102,1.23114,1.23102,1.23112,132400001.0
2006-08-04 02:55:00,1.23118,1.23118,1.23114,1.23116,180999995.0
2006-08-04 02:56:00,1.23113,1.23118,1.23107,1.23118,148099997.0
2006-08-04 02:57:00,1.23122,1.23122,1.23117,1.2312,113100001.0
2006-08-04 02:58:00,1.23116,1.23127,1.23116,1.23123,176200003.0
2006-08-04 02:59:00,1.23123,1.23123,1.23112,1.23115,75000001.0
2006-08-04 03:00:00,1.23118,1.23124,1.23117,1.23117,176999996.0
2006-08-04 03:01:00,1.23112,1.23112,1.23095,1.23098,145999999.0
2006-08-04 03:02:00,1.23091,1.23095,1.23078,1.23078,153900001.0
2006-08-04 03:03:00,1.23077,1.23085,1.23077,1.2308,166599997.0
2006-08-04 03:04:00,1.2308,1.23088,1.23075,1.23088,180000000.0
2006-08-04 03:05:00,1.2308,1.23083,1.23072,1.23075,234599999.0
2006-08-04 03:06:00,1.23066,1.23077,1.23065,1.23077,210900000.0
2006-08-04 03:07:00,1.2307,1.23083,1.2307,1.23083,138699998.0
2006-08-04 03:08:00,1.23087,1.23088,1.23085,1.23088,148299997.0
2006-08-04 03:09:00,1.23082,1.23093,1.2308,1.23093,132899999.0
2006-08-04 03:10:00,1.23085,1.2309,1.2308,1.2309,74999999.0
2006-08-04 03:11:00,1.23082,1.2309,1.23082,1.2309,42900000.0
2006-08-04 03:12:00,1.23094,1.231,1.23088,1.231,22400000.0
2006-08-04 03:13:00,1.23103,1.23103,1.23089,1.23094,132099996.0
2006-08-04 03:14:00,1.23093,1.23097,1.23089,1.23097,136799996.0
2006-08-04 03:15:00,1.23085,1.23095,1.23085,1.23095,156100000.0
2006-08-04 03:16:00,1.23095,1.23097,1.2309,1.2309,91400003.0
2006-08-04 03:17:00,1.23089,1.2309,1.2308,1.2308,180099999.0
2006-08-04 03:18:00,1.2309,1.23092,1.23088,1.23092,79500001.0
2006-08-04 03:19:00,1.23083,1.2309,1.23083,1.2309,78599999.0
2006-08-04 03:20:00,1.23091,1.23092,1.23085,1.23089,132000001.0
2006-08-04 03:21:00,1.23093,1.23093,1.2308,1.2308,14600000.0
2006-08-04 03:22:00,1.23085,1.23098,1.23084,1.23091,205900000.0
2006-08-04 03:23:00,1.23086,1.23087,1.23086,1.23087,4600000.0
2006-08-04 03:24:00,1.23094,1.23098,1.23086,1.23086,102700001.0
2006-08-04 03:25:00,1.231,1.23105,1.23096,1.23105,249000005.0
2006-08-04 03:26:00,1.23102,1.23108,1.23093,1.23093,182500003.0
2006-08-04 03:27:00,1.2309,1.23094,1.23082,1.23082,35600000.0
2006-08-04 03:28:00,1.23086,1.23087,1.23074,1.23084,178500005.0
2006-08-04 03:29:00,1.23079,1.23079,1.2307,1.2307,203000005.0
2006-08-04 03:30:00,1.23075,1.23075,1.23067,1.23075,94300000.0
2006-08-04 03:31:00,1.23071,1.23071,1.23056,1.23057,86000001.0
2006-08-04 03:32:00,1.23056,1.23072,1.23056,1.23064,247300000.0
2006-08-04 03:33:00,1.23064,1.23068,1.23058,1.23063,178100001.0
2006-08-04 03:34:00,1.23055,1.23057,1.23051,1.23051,233500000.0
2006-08-04 03:35:00,1.23048,1.23052,1.23043,1.23043,81700000.0
2006-08-04 03:36:00,1.2305,1.2305,1.23042,1.23048,142199998.0
2006-08-04 03:37:00,1.2304,1.2305,1.2304,1.23045,201400004.0
2006-08-04 03:38:00,1.23052,1.23054,1.23049,1.2305,210299999.0
2006-08-04 03:39:00,1.23053,1.23053,1.23046,1.23046,68700000.0
2006-08-04 03:40:00,1.23047,1.23047,1.2303,1.23033,101399998.0
2006-08-04 03:41:00,1.23027,1.23031,1.23025,1.23025,84999999.0
2006-08-04 03:42:00,1.23026,1.23028,1.23011,1.2302,132300001.0
2006-08-04 03:43:00,1.23012,1.23026,1.23012,1.2302,171000000.0
2006-08-04 03:44:00,1.2303,1.2303,1.23018,1.23023,209899999.0
2006-08-04 03:45:00,1.23026,1.23031,1.23023,1.23023,123100000.0
2006-08-04 03:46:00,1.23031,1.23033,1.23019,1.23033,180999998.0
2006-08-04 03:47:00,1.23027,1.23031,1.23027,1.23031,62299999.0
2006-08-04 03:48:00,1.23038,1.23038,1.2302,1.23032,92000003.0
2006-08-04 03:49:00,1.23033,1.23043,1.23033,1.23043,130099999.0
2006-08-04 03:50:00,1.23036,1.23044,1.23036,1.2304,188700004.0
2006-08-04 03:51:00,1.23038,1.23044,1.23029,1.23029,148499998.0
2006-08-04 03:52:00,1.23027,1.23031,1.23025,1.23031,99000000.0
2006-08-04 03:53:00,1.23033,1.23047,1.23033,1.23047,69000000.0
2006-08-04 03:54:00,1.2305,1.23053,1.23044,1.23045,212600002.0
2006-08-04 03:55:00,1.23047,1.23059,1.23047,1.23055,239199997.0
2006-08-04 03:56:00,1.23043,1.23043,1.23038,1.23039,64800001.0
2006-08-04 03:57:00,1.2304,1.23042,1.23037,1.2304,176699998.0
2006-08-04 03:58:00,1.23043,1.23043,1.23034,1.23039,233899994.0
2006-08-04 03:59:00,1.23048,1.23048,1.23042,1.23042,159200001.0
2006-08-04 04:00:00,1.23038,1.23045,1.23027,1.2304,158300005.0
2006-08-04 04:01:00,1.23045,1.23052,1.2304,1.2304,55800000.0
2006-08-04 04:02:00,1.23045,1.23056,1.23044,1.23049,307399998.0
2006-08-04 04:03:00,1.23052,1.23052,1.23024,1.23024,161699997.0
2006-08-04 04:04:00,1.23025,1.23038,1.23022,1.23038,235000000.0
2006-08-04 04:05:00,1.23037,1.23037,1.23028,1.23028,46200000.0
2006-08-04 04:06:00,1.23025,1.23038,1.23025,1.23038,262399998.0
2006-08-04 04:07:00,1.23036,1.23044,1.23033,1.23033,151200003.0
2006-08-04 04:08:00,1.2304,1.23044,1.23031,1.23038,155400001.0
2006-08-04 04:09:00,1.23041,1.23053,1.23041,1.23053,157099997.0
2006-08-04 04:10:00,1.23046,1.2308,1.23046,1.2307,285199999.0
2006-08-04 04:11:00,1.23072,1.23081,1.23072,1.23075,288099999.0
2006-08-04 04:12:00,1.23078,1.23083,1.23072,1.23078,244299999.0
2006-08-04 04:13:00,1.23075,1.23078,1.23068,1.23068,218500002.0
2006-08-04 04:14:00,1.23071,1.23081,1.23071,1.23075,234200000.0
2006-08-04 04:15:00,1.23074,1.23084,1.23074,1.2308,158599999.0
2006-08-04 04:16:00,1.23078,1.23082,1.23073,1.23079,38300000.0
2006-08-04 04:17:00,1.23078,1.23078,1.2306,1.2307,134499998.0
2006-08-04 04:18:00,1.23065,1.23075,1.23065,1.23075,37400000.0
2006-08-04 04:19:00,1.23074,1.23082,1.2307,1.2307,127000001.0
2006-08-04 04:20:00,1.23077,1.23099,1.23076,1.23099,127100002.0
2006-08-04 04:21:00,1.23092,1.23108,1.23092,1.23108,61200000.0
2006-08-04 04:22:00,1.2311,1.23117,1.23103,1.23117,161599998.0
2006-08-04 04:23:00,1.23115,1.2312,1.2311,1.2312,158500005.0
2006-08-04 04:24:00,1.23122,1.23132,1.23114,1.23132,163799998.0
2006-08-04 04:25:00,1.23132,1.23145,1.23132,1.2314,68000000.0
2006-08-04 04:26:00,1.23138,1.23138,1.23135,1.23138,51100000.0
2006-08-04 04:27:00,1.23128,1.23131,1.23124,1.2313,57200000.0
2006-08-04 04:28:00,1.23123,1.23123,1.23113,1.23113,122299998.0
2006-08-04 04:29:00,1.23109,1.23114,1.23102,1.23114,84899999.0
2006-08-04 04:30:00,1.23118,1.23121,1.23106,1.23117,123399999.0
2006-08-04 04:31:00,1.23119,1.2312,1.23113,1.23115,265700002.0
2006-08-04 04:32:00,1.23113,1.23118,1.23103,1.23118,151699999.0
2006-08-04 04:33:00,1.23114,1.23122,1.23114,1.23115,97200000.0
2006-08-04 04:34:00,1.23115,1.23118,1.23105,1.23105,278399998.0
2006-08-04 04:35:00,1.23094,1.2311,1.23094,1.23107,163699999.0
2006-08-04 04:36:00,1.23113,1.23132,1.23105,1.23132,135400002.0
2006-08-04 04:37:00,1.23133,1.23143,1.23133,1.23143,227400004.0
2006-08-04 04:38:00,1.23141,1.2315,1.23141,1.2315,118899997.0
2006-08-04 04:39:00,1.23147,1.2316,1.23147,1.23157,81300000.0
2006-08-04 04:40:00,1.23152,1.2316,1.23143,1.23149,170500004.0
2006-08-04 04:41:00,1.23154,1.23156,1.23153,1.23153,76400003.0
2006-08-04 04:42:00,1.23153,1.23154,1.2315,1.2315,153899999.0
2006-08-04 04:43:00,1.23153,1.23153,1.23146,1.23149,100900000.0
2006-08-04 04:44:00,1.23151,1.23161,1.23145,1.23158,146299997.0
2006-08-04 04:45:00,1.23157,1.23178,1.23157,1.2317,179099996.0
2006-08-04 04:46:00,1.23169,1.23171,1.23156,1.23164,109200000.0
2006-08-04 04:47:00,1.23153,1.23161,1.23151,1.23158,79900001.0
2006-08-04 04:48:00,1.23159,1.23166,1.2315,1.23165,234799998.0
2006-08-04 04:49:00,1.23168,1.23169,1.23159,1.23169,108900000.0
2006-08-04 04:50:00,1.23173,1.23175,1.23158,1.23171,276300004.0
2006-08-04 04:51:00,1.23163,1.23169,1.23163,1.23169,191499996.0
2006-08-04 04:52:00,1.23172,1.23177,1.2317,1.23173,186600001.0
2006-08-04 04:53:00,1.23178,1.23191,1.23178,1.23191,127799999.0
2006-08-04 04:54:00,1.23195,1.23195,1.23187,1.23189,72300002.0
2006-08-04 04:55:00,1.23184,1.23193,1.23181,1.23187,109300000.0
2006-08-04 04:56:00,1.23173,1.23182,1.23172,1.23182,86700002.0
2006-08-04 04:57:00,1.23183,1.23183,1.2317,1.23175,106500001.0
2006-08-04 04:58:00,1.23179,1.23179,1.23159,1.23162,193200001.0
2006-08-04 04:59:00,1.2316,1.2316,1.23157,1.23157,115700001.0
2006-08-04 05:00:00,1.23161,1.23165,1.23155,1.23158,74100000.0
2006-08-04 05:01:00,1.23157,1.23157,1.23153,1.23153,23600000.0
2006-08-04 05:02:00,1.23162,1.23167,1.23155,1.23155,91500000.0
2006-08-04 05:03:00,1.23155,1.2316,1.23155,1.23155,76400000.0
2006-08-04 05:04:00,1.23155,1.23158,1.23143,1.23158,176299998.0
2006-08-04 05:05:00,1.23153,1.23153,1.23147,1.23147,143100001.0
2006-08-04 05:06:00,1.23148,1.23162,1.23141,1.23162,96600002.0
2006-08-04 05:07:00,1.23159,1.23161,1.23156,1.23161,50400001.0
2006-08-04 05:08:00,1.23159,1.2316,1.2315,1.23156,72699999.0
2006-08-04 05:09:00,1.23152,1.23152,1.23148,1.2315,78200001.0
2006-08-04 05:10:00,1.23151,1.23157,1.23148,1.23152,99199998.0
2006-08-04 05:11:00,1.23142,1.2315,1.23142,1.23146,118300002.0
2006-08-04 05:12:00,1.23145,1.23146,1.23137,1.23138,229800000.0
2006-08-04 05:13:00,1.23137,1.23147,1.23137,1.23142,46299999.0
2006-08-04 05:14:00,1.23147,1.23147,1.2313,1.23145,125600001.0
2006-08-04 05:15:00,1.23141,1.23148,1.2314,1.23144,134500000.0
2006-08-04 05:16:00,1.23141,1.23146,1.23137,1.23146,39900000.0
2006-08-04 05:17:00,1.23147,1.23149,1.2314,1.23145,139999996.0
2006-08-04 05:18:00,1.23134,1.23144,1.23134,1.23144,155300000.0
2006-08-04 05:19:00,1.23147,1.23148,1.23142,1.23142,179200001.0
2006-08-04 05:20:00,1.23142,1.23142,1.23135,1.23135,82399998.0
2006-08-04 05:21:00,1.23147,1.23153,1.23138,1.23138,155599998.0
2006-08-04 05:22:00,1.2314,1.23154,1.2314,1.23147,191999996.0
2006-08-04 05:23:00,1.23157,1.23157,1.23132,1.23148,116599999.0
2006-08-04 05:24:00,1.23141,1.23151,1.23141,1.23145,178999999.0
2006-08-04 05:25:00,1.23153,1.23158,1.23143,1.23155,210399999.0
2006-08-04 05:26:00,1.23158,1.23158,1.23148,1.23153,261200001.0
2006-08-04 05:27:00,1.23154,1.23163,1.23153,1.23155,152999997.0
2006-08-04 05:28:00,1.23148,1.23167,1.23148,1.23167,103600000.0
2006-08-04 05:29:00,1.23163,1.23163,1.23152,1.23152,136899995.0
2006-08-04 05:30:00,1.23147,1.23156,1.23144,1.23149,186100002.0
2006-08-04 05:31:00,1.23148,1.2315,1.23141,1.23144,243300003.0
2006-08-04 05:32:00,1.23142,1.23143,1.23132,1.2314,118000004.0
2006-08-04 05:33:00,1.23134,1.23134,1.23124,1.23129,81200000.0
2006-08-04 05:34:00,1.23132,1.23144,1.23132,1.23144,95999999.0
2006-08-04 05:35:00,1.23133,1.23136,1.23128,1.23128,143100002.0
2006-08-04 05:36:00,1.23131,1.23133,1.23126,1.23132,151700001.0
2006-08-04 05:37:00,1.23119,1.23132,1.23119,1.2313,48100002.0
2006-08-04 05:38:00,1.23135,1.23139,1.23131,1.23138,46200002.0
2006-08-04 05:39:00,1.23135,1.23135,1.23125,1.2313,184099998.0
2006-08-04 05:40:00,1.2313,1.23136,1.23127,1.23132,134499997.0
2006-08-04 05:41:00,1.23127,1.23134,1.23126,1.23134,155699998.0
2006-08-04 05:42:00,1.2313,1.2313,1.23128,1.2313,114700002.0
2006-08-04 05:43:00,1.23135,1.23138,1.23128,1.23138,104000001.0
2006-08-04 05:44:00,1.23132,1.2314,1.23131,1.23132,76900002.0
2006-08-04 05:45:00,1.23135,1.23144,1.23135,1.23139,210199997.0
2006-08-04 05:46:00,1.23142,1.23148,1.23135,1.23148,106799997.0
2006-08-04 05:47:00,1.23138,1.23138,1.23125,1.23128,83199999.0
2006-08-04 05:48:00,1.23126,1.23132,1.23124,1.23129,173700003.0
2006-08-04 05:49:00,1.23138,1.23142,1.23131,1.23138,179300000.0
2006-08-04 05:50:00,1.2313,1.23135,1.23125,1.2313,254600004.0
2006-08-04 05:51:00,1.23131,1.23138,1.23123,1.23133,158000000.0
2006-08-04 05:52:00,1.23137,1.23139,1.23128,1.2313,135000002.0
2006-08-04 05:53:00,1.23132,1.23145,1.2313,1.23136,64400000.0
2006-08-04 05:54:00,1.23141,1.2315,1.2314,1.23141,70000000.0
2006-08-04 05:55:00,1.2314,1.23145,1.2314,1.23145,99800001.0
2006-08-04 05:56:00,1.23143,1.23143,1.23136,1.23136,175099997.0
2006-08-04 05:57:00,1.2314,1.2314,1.2314,1.2314,41099999.0
2006-08-04 05:58:00,1.2314,1.23145,1.23137,1.23145,77599998.0
2006-08-04 05:59:00,1.23141,1.23143,1.23135,1.23139,23000000.0
2006-08-04 06:00:00,1.23151,1.23151,1.2314,1.23145,162300002.0
2006-08-04 06:01:00,1.23147,1.23153,1.23141,1.2315,70599999.0
2006-08-04 06:02:00,1.23145,1.2315,1.2314,1.2315,215600006.0
2006-08-04 06:03:00,1.2315,1.2315,1.23142,1.23148,45900000.0
2006-08-04 06:04:00,1.2314,1.23153,1.23139,1.23153,131500000.0
2006-08-04 06:05:00,1.2315,1.23153,1.23144,1.23149,229599996.0
2006-08-04 06:06:00,1.23147,1.23149,1.23137,1.23146,189899993.0
2006-08-04 06:07:00,1.2314,1.2314,1.23135,1.2314,86000000.0
2006-08-04 06:08:00,1.23142,1.23146,1.23142,1.23146,62000002.0
2006-08-04 06:09:00,1.2314,1.23148,1.23136,1.23145,207100000.0
2006-08-04 06:10:00,1.23141,1.2315,1.23135,1.23135,200499998.0
2006-08-04 06:11:00,1.23141,1.23143,1.23141,1.23143,25499999.0
2006-08-04 06:12:00,1.23143,1.23152,1.23143,1.23148,249699996.0
2006-08-04 06:13:00,1.23143,1.23148,1.23143,1.23148,36099999.0
2006-08-04 06:14:00,1.23142,1.2315,1.2314,1.23148,139000000.0
2006-08-04 06:15:00,1.2315,1.2315,1.2314,1.23143,100599998.0
2006-08-04 06:16:00,1.23147,1.23148,1.23146,1.23146,64500002.0
2006-08-04 06:17:00,1.23145,1.2315,1.2314,1.2315,56500000.0
2006-08-04 06:18:00,1.23152,1.23154,1.23143,1.2315,115500000.0
2006-08-04 06:19:00,1.23151,1.23153,1.23147,1.23151,109700000.0
2006-08-04 06:20:00,1.23147,1.23152,1.23141,1.23149,171599998.0
2006-08-04 06:21:00,1.23153,1.23153,1.23138,1.23148,171500004.0
2006-08-04 06:22:00,1.2315,1.23157,1.2315,1.2315,15100000.0
2006-08-04 06:23:00,1.23146,1.23152,1.23146,1.23146,122899999.0
2006-08-04 06:24:00,1.23141,1.23141,1.2313,1.23135,138599996.0
2006-08-04 06:25:00,1.23135,1.2314,1.23135,1.23135,68500000.0
2006-08-04 06:26:00,1.23131,1.23142,1.23129,1.23132,126600000.0
2006-08-04 06:27:00,1.23135,1.2314,1.23133,1.2314,208599997.0
2006-08-04 06:28:00,1.23142,1.23142,1.23133,1.23137,169400000.0
2006-08-04 06:29:00,1.23143,1.23143,1.23138,1.23141,124500003.0
2006-08-04 06:30:00,1.23145,1.23145,1.2314,1.2314,300400000.0
2006-08-04 06:31:00,1.23145,1.23145,1.2314,1.23143,83399999.0
2006-08-04 06:32:00,1.23142,1.23155,1.23142,1.23151,102300000.0
2006-08-04 06:33:00,1.23154,1.23156,1.23141,1.23147,27300000.0
2006-08-04 06:34:00,1.23148,1.23154,1.23146,1.23147,83500000.0
2006-08-04 06:35:00,1.23145,1.2315,1.2314,1.2315,161399996.0
2006-08-04 06:36:00,1.2315,1.23152,1.23145,1.23148,175299997.0
2006-08-04 06:37:00,1.23145,1.2315,1.2314,1.23143,159899996.0
2006-08-04 06:38:00,1.23145,1.23152,1.23141,1.23152,184299997.0
2006-08-04 06:39:00,1.23145,1.2315,1.23142,1.23145,182699997.0
2006-08-04 06:40:00,1.23145,1.2315,1.23142,1.23145,190100000.0
2006-08-04 06:41:00,1.23148,1.2315,1.23145,1.23145,77400003.0
2006-08-04 06:42:00,1.23147,1.2315,1.23132,1.2315,262399998.0
2006-08-04 06:43:00,1.23145,1.2315,1.23142,1.2315,183700002.0
2006-08-04 06:44:00,1.2315,1.2315,1.23145,1.23145,21500000.0
2006-08-04 06:45:00,1.2315,1.23153,1.23144,1.23153,133000003.0
2006-08-04 06:46:00,1.23147,1.23155,1.23145,1.2315,207899999.0
2006-08-04 06:47:00,1.2315,1.2315,1.23148,1.23148,271500004.0
2006-08-04 06:48:00,1.23153,1.23153,1.23145,1.23145,83199998.0
2006-08-04 06:49:00,1.2315,1.23153,1.23144,1.23153,237399998.0
2006-08-04 06:50:00,1.23148,1.23152,1.23142,1.23146,247899998.0
2006-08-04 06:51:00,1.2315,1.2315,1.2314,1.2315,127399998.0
2006-08-04 06:52:00,1.2314,1.23145,1.2314,1.23142,45599998.0
2006-08-04 06:53:00,1.2314,1.2315,1.2314,1.23145,194499998.0
2006-08-04 06:54:00,1.23147,1.23147,1.23142,1.23145,69400000.0
2006-08-04 06:55:00,1.23147,1.2315,1.23145,1.2315,98999997.0
2006-08-04 06:56:00,1.23149,1.23149,1.23139,1.23146,114900000.0
2006-08-04 06:57:00,1.23142,1.23149,1.23142,1.23148,69999999.0
2006-08-04 06:58:00,1.23147,1.23155,1.23147,1.23148,98300000.0
2006-08-04 06:59:00,1.23154,1.23156,1.2315,1.2315,80699999.0
2006-08-04 07:00:00,1.23152,1.23153,1.23142,1.23152,96399998.0
2006-08-04 07:01:00,1.23147,1.23157,1.23147,1.23154,150900000.0
2006-08-04 07:02:00,1.2315,1.23152,1.2315,1.23152,23700000.0
2006-08-04 07:03:00,1.23158,1.23158,1.23148,1.2315,192900000.0
2006-08-04 07:04:00,1.2315,1.23155,1.23148,1.2315,130799999.0
2006-08-04 07:05:00,1.23159,1.23159,1.23152,1.23157,96800000.0
2006-08-04 07:06:00,1.23153,1.23153,1.2315,1.2315,11200000.0
2006-08-04 07:07:00,1.23152,1.2316,1.23152,1.23156,78499999.0
2006-08-04 07:08:00,1.23157,1.2316,1.2315,1.23157,151300006.0
2006-08-04 07:09:00,1.23152,1.23156,1.23152,1.23153,235500000.0
2006-08-04 07:10:00,1.23141,1.23145,1.2313,1.23145,144700002.0
2006-08-04 07:11:00,1.23148,1.2315,1.23139,1.23143,123200001.0
2006-08-04 07:12:00,1.2314,1.23148,1.2314,1.23148,39099999.0
2006-08-04 07:13:00,1.23147,1.23168,1.23147,1.23162,93800000.0
2006-08-04 07:14:00,1.23162,1.23167,1.2315,1.2316,190199996.0
2006-08-04 07:15:00,1.23159,1.23161,1.23153,1.23161,115999998.0
2006-08-04 07:16:00,1.23163,1.23163,1.23151,1.23158,114200001.0
2006-08-04 07:17:00,1.23157,1.23157,1.23144,1.23144,205699997.0
2006-08-04 07:18:00,1.23151,1.23159,1.23146,1.23147,173000000.0
2006-08-04 07:19:00,1.2315,1.23155,1.23148,1.23148,92400001.0
2006-08-04 07:20:00,1.23151,1.23157,1.23147,1.23154,247200004.0
2006-08-04 07:21:00,1.23148,1.23153,1.23143,1.23152,153399999.0
2006-08-04 07:22:00,1.23147,1.23151,1.23145,1.23145,133399996.0
2006-08-04 07:23:00,1.23149,1.23157,1.23145,1.23149,213800000.0
2006-08-04 07:24:00,1.23144,1.23149,1.23139,1.23143,152399999.0
2006-08-04 07:25:00,1.23143,1.23153,1.23141,1.23153,143899999.0
2006-08-04 07:26:00,1.23152,1.23152,1.23145,1.2315,124500002.0
2006-08-04 07:27:00,1.2315,1.23155,1.23145,1.2315,195900001.0
2006-08-04 07:28:00,1.2315,1.2315,1.23148,1.2315,100699998.0
2006-08-04 07:29:00,1.23148,1.23155,1.23145,1.2315,150000001.0
2006-08-04 07:30:00,1.23153,1.23153,1.23139,1.23139,174600001.0
2006-08-04 07:31:00,1.2314,1.2315,1.2314,1.23145,49999999.0
2006-08-04 07:32:00,1.23148,1.23148,1.23131,1.23136,159200001.0
2006-08-04 07:33:00,1.23136,1.23136,1.23129,1.23136,155099999.0
2006-08-04 07:34:00,1.2313,1.23136,1.2313,1.23135,191899999.0
2006-08-04 07:35:00,1.23142,1.23146,1.23141,1.23146,95799997.0
2006-08-04 07:36:00,1.23138,1.23138,1.23123,1.23135,168500000.0
2006-08-04 07:37:00,1.23142,1.23144,1.23134,1.23135,81099999.0
2006-08-04 07:38:00,1.23131,1.2314,1.23131,1.23131,242399994.0
2006-08-04 07:39:00,1.2313,1.23134,1.23119,1.23127,104600003.0
2006-08-04 07:40:00,1.23117,1.23117,1.23098,1.23098,113999999.0
2006-08-04 07:41:00,1.23098,1.23108,1.23095,1.23108,263899996.0
2006-08-04 07:42:00,1.23108,1.23108,1.23097,1.23104,214700004.0
2006-08-04 07:43:00,1.23098,1.23098,1.23092,1.23092,50500001.0
2006-08-04 07:44:00,1.23097,1.23104,1.23092,1.23096,205599998.0
2006-08-04 07:45:00,1.23096,1.23125,1.23096,1.23113,198699998.0
2006-08-04 07:46:00,1.2311,1.23118,1.2311,1.23116,175800006.0
2006-08-04 07:47:00,1.23116,1.23116,1.23095,1.23105,68100000.0
2006-08-04 07:48:00,1.23098,1.23099,1.23097,1.23099,38199999.0
2006-08-04 07:49:00,1.23105,1.23108,1.231,1.23108,63699999.0
2006-08-04 07:50:00,1.23095,1.231,1.23095,1.23095,107300000.0
2006-08-04 07:51:00,1.23099,1.23103,1.23096,1.231,156299997.0
2006-08-04 07:52:00,1.23098,1.23106,1.23096,1.23096,115900003.0
2006-08-04 07:53:00,1.23093,1.231,1.23086,1.23088,155099998.0
2006-08-04 07:54:00,1.23091,1.23095,1.23088,1.23092,155699998.0
2006-08-04 07:55:00,1.23095,1.23099,1.23091,1.23091,160399996.0
2006-08-04 07:56:00,1.23092,1.23099,1.23092,1.23095,77499997.0
2006-08-04 07:57:00,1.23097,1.23097,1.23069,1.23069,222199999.0
2006-08-04 07:58:00,1.23062,1.23062,1.23046,1.23046,98500002.0
2006-08-04 07:59:00,1.23039,1.23049,1.23039,1.23043,27799999.0
2006-08-04 08:00:00,1.23057,1.23066,1.23053,1.2306,163700001.0
2006-08-04 08:01:00,1.23059,1.2307,1.23058,1.23065,161099999.0
2006-08-04 08:02:00,1.2307,1.23086,1.23066,1.23085,255899997.0
2006-08-04 08:03:00,1.23096,1.231,1.23085,1.23098,92699999.0
2006-08-04 08:04:00,1.231,1.231,1.2309,1.23096,155599998.0
2006-08-04 08:05:00,1.23087,1.23105,1.23087,1.23095,97200000.0
2006-08-04 08:06:00,1.23095,1.23109,1.23095,1.23104,231000003.0
2006-08-04 08:07:00,1.23106,1.23114,1.23106,1.23113,164399999.0
2006-08-04 08:08:00,1.23117,1.23123,1.23117,1.23122,221699996.0
2006-08-04 08:09:00,1.23122,1.23129,1.23117,1.23117,134900002.0
2006-08-04 08:10:00,1.23119,1.2313,1.23117,1.23122,219200000.0
2006-08-04 08:11:00,1.23115,1.23116,1.23111,1.23113,158900006.0
2006-08-04 08:12:00,1.23113,1.23127,1.23113,1.2312,152599997.0
2006-08-04 08:13:00,1.2312,1.23126,1.2312,1.23122,84300002.0
2006-08-04 08:14:00,1.23115,1.23115,1.23097,1.23099,185599995.0
2006-08-04 08:15:00,1.23092,1.2311,1.23092,1.2311,16800000.0
2006-08-04 08:16:00,1.23106,1.23126,1.23105,1.23124,296200005.0
2006-08-04 08:17:00,1.23115,1.23132,1.23115,1.23132,192500002.0
2006-08-04 08:18:00,1.23133,1.23143,1.23133,1.23143,131200002.0
2006-08-04 08:19:00,1.2315,1.2316,1.23147,1.23148,270300001.0
2006-08-04 08:20:00,1.23152,1.23167,1.23152,1.23167,95799999.0
2006-08-04 08:21:00,1.23169,1.23174,1.23154,1.23162,197199996.0
2006-08-04 08:22:00,1.23161,1.23168,1.23158,1.23158,165100000.0
2006-08-04 08:23:00,1.23158,1.23158,1.23147,1.23157,221300010.0
2006-08-04 08:24:00,1.23153,1.23154,1.23148,1.2315,75200000.0
2006-08-04 08:25:00,1.23149,1.2315,1.23145,1.23145,40399999.0
2006-08-04 08:26:00,1.23148,1.23165,1.23148,1.23162,60499999.0
2006-08-04 08:27:00,1.23156,1.23156,1.23141,1.23141,176800000.0
2006-08-04 08:28:00,1.23144,1.23154,1.23144,1.23154,207400002.0
2006-08-04 08:29:00,1.23147,1.23152,1.23143,1.2315,184700004.0
2006-08-04 08:30:00,1.23143,1.23149,1.23133,1.23149,159000001.0
2006-08-04 08:31:00,1.23144,1.2316,1.23135,1.2314,114899998.0
2006-08-04 08:32:00,1.23123,1.23133,1.23123,1.23123,73500001.0
2006-08-04 08:33:00,1.23119,1.23119,1.23111,1.23111,194900001.0
2006-08-04 08:34:00,1.23115,1.23116,1.23106,1.23108,53900000.0
2006-08-04 08:35:00,1.23124,1.23131,1.2312,1.23122,163500003.0
2006-08-04 08:36:00,1.23117,1.23128,1.23117,1.23119,166600000.0
2006-08-04 08:37:00,1.23113,1.23119,1.23113,1.23117,40499998.0
2006-08-04 08:38:00,1.23123,1.23127,1.23114,1.23118,99599999.0
2006-08-04 08:39:00,1.23113,1.23113,1.23102,1.23107,180899996.0
2006-08-04 08:40:00,1.23108,1.23108,1.23097,1.23108,124200000.0
2006-08-04 08:41:00,1.23098,1.23098,1.23082,1.23089,80100002.0
2006-08-04 08:42:00,1.23096,1.23096,1.23085,1.23087,164200001.0
2006-08-04 08:43:00,1.23082,1.23083,1.23064,1.23068,97099998.0
2006-08-04 08:44:00,1.2308,1.2308,1.23075,1.23075,24600000.0
2006-08-04 08:45:00,1.23075,1.23085,1.23068,1.23083,147500003.0
2006-08-04 08:46:00,1.23081,1.23099,1.23081,1.23095,93800001.0
2006-08-04 08:47:00,1.23097,1.23108,1.23096,1.23108,129499999.0
2006-08-04 08:48:00,1.2311,1.23125,1.2311,1.23123,134700001.0
2006-08-04 08:49:00,1.23111,1.23111,1.23106,1.23111,104199999.0
2006-08-04 08:50:00,1.23123,1.23127,1.23118,1.23127,136600001.0
2006-08-04 08:51:00,1.23124,1.23133,1.23119,1.23133,69100001.0
2006-08-04 08:52:00,1.23137,1.23137,1.2312,1.2312,243499995.0
2006-08-04 08:53:00,1.23114,1.23131,1.23114,1.23125,211900004.0
2006-08-04 08:54:00,1.23129,1.23138,1.23129,1.23138,137399999.0
2006-08-04 08:55:00,1.23141,1.23141,1.23133,1.23133,115099999.0
2006-08-04 08:56:00,1.23121,1.23122,1.23105,1.23122,96099999.0
2006-08-04 08:57:00,1.23127,1.23127,1.23102,1.23102,84199999.0
2006-08-04 08:58:00,1.23112,1.23122,1.23106,1.23122,124100003.0
2006-08-04 08:59:00,1.23136,1.23151,1.23127,1.2314,126300000.0
2006-08-04 09:00:00,1.23151,1.23168,1.23151,1.23168,173999998.0
2006-08-04 09:01:00,1.2316,1.23164,1.23158,1.23158,174100004.0
2006-08-04 09:02:00,1.23175,1.23183,1.23164,1.23183,101699999.0
2006-08-04 09:03:00,1.23182,1.23184,1.23162,1.23162,133300000.0
2006-08-04 09:04:00,1.23156,1.23156,1.23148,1.23155,125600000.0
2006-08-04 09:05:00,1.23151,1.23155,1.23149,1.2315,112300002.0
2006-08-04 09:06:00,1.23148,1.23158,1.23148,1.23158,167100002.0
2006-08-04 09:07:00,1.23148,1.23148,1.23137,1.23142,143999995.0
2006-08-04 09:08:00,1.23125,1.23128,1.23101,1.23113,126099998.0
2006-08-04 09:09:00,1.23103,1.23115,1.23099,1.23113,83000000.0
2006-08-04 09:10:00,1.2312,1.23132,1.23119,1.23126,211699995.0
2006-08-04 09:11:00,1.23142,1.23145,1.23134,1.23134,277599997.0
2006-08-04 09:12:00,1.23141,1.23152,1.23141,1.2315,191599998.0
2006-08-04 09:13:00,1.23143,1.2315,1.23137,1.23139,131500002.0
2006-08-04 09:14:00,1.23139,1.23149,1.23137,1.23137,79100000.0
2006-08-04 09:15:00,1.23128,1.23135,1.23128,1.23132,114699999.0
2006-08-04 09:16:00,1.23137,1.23139,1.23132,1.23137,256999999.0
2006-08-04 09:17:00,1.23135,1.23135,1.23128,1.23135,110899999.0
2006-08-04 09:18:00,1.23131,1.23134,1.23127,1.23127,51800001.0
2006-08-04 09:19:00,1.23125,1.2313,1.23124,1.23127,123700002.0
2006-08-04 09:20:00,1.23126,1.23142,1.23126,1.23133,68400001.0
2006-08-04 09:21:00,1.23138,1.23138,1.23137,1.23137,52999999.0
2006-08-04 09:22:00,1.23143,1.23154,1.23143,1.23152,194100004.0
2006-08-04 09:23:00,1.2315,1.23157,1.23146,1.23151,108000002.0
2006-08-04 09:24:00,1.2316,1.2317,1.23154,1.2317,169800004.0
2006-08-04 09:25:00,1.2316,1.2316,1.2314,1.23149,150200003.0
2006-08-04 09:26:00,1.23147,1.23155,1.23147,1.23153,50999999.0
2006-08-04 09:27:00,1.2317,1.23185,1.2317,1.23185,39900001.0
2006-08-04 09:28:00,1.23195,1.23196,1.2319,1.23195,124000000.0
2006-08-04 09:29:00,1.23187,1.23207,1.23187,1.23207,90900000.0
2006-08-04 09:30:00,1.23205,1.23205,1.23178,1.23185,123399999.0
2006-08-04 09:31:00,1.23188,1.23195,1.23184,1.23195,30400000.0
2006-08-04 09:32:00,1.23193,1.232,1.23193,1.23197,80800001.0
2006-08-04 09:33:00,1.232,1.23205,1.23189,1.23189,241600002.0
2006-08-04 09:34:00,1.23189,1.23189,1.23179,1.23179,95600000.0
2006-08-04 09:35:00,1.23178,1.23178,1.2316,1.2316,125499999.0
2006-08-04 09:36:00,1.23166,1.23167,1.23159,1.23161,101800000.0
2006-08-04 09:37:00,1.23173,1.23182,1.23173,1.2318,140999996.0
2006-08-04 09:38:00,1.2318,1.2318,1.23165,1.23165,187000000.0
2006-08-04 09:39:00,1.23178,1.23178,1.23171,1.23171,176799998.0
2006-08-04 09:40:00,1.23186,1.23186,1.23171,1.23172,89099999.0
2006-08-04 09:41:00,1.23174,1.23184,1.23173,1.23184,45900001.0
2006-08-04 09:42:00,1.2318,1.23185,1.23175,1.23185,183200001.0
2006-08-04 09:43:00,1.2318,1.23188,1.23171,1.23177,193400004.0
2006-08-04 09:44:00,1.23181,1.23189,1.23181,1.23187,223900005.0
2006-08-04 09:45:00,1.23188,1.23201,1.23184,1.23201,103899999.0
2006-08-04 09:46:00,1.23197,1.23209,1.23194,1.23202,220399996.0
2006-08-04 09:47:00,1.232,1.23209,1.23195,1.23195,61599999.0
2006-08-04 09:48:00,1.23199,1.23199,1.23177,1.23182,133499996.0
2006-08-04 09:49:00,1.23182,1.23196,1.23182,1.23186,76800002.0
2006-08-04 09:50:00,1.23188,1.23191,1.23184,1.23184,35800000.0
2006-08-04 09:51:00,1.23186,1.23196,1.23186,1.23193,82600000.0
2006-08-04 09:52:00,1.23197,1.23211,1.23197,1.23207,71799999.0
2006-08-04 09:53:00,1.23206,1.23207,1.2319,1.23199,151300001.0
2006-08-04 09:54:00,1.23202,1.23214,1.23202,1.23211,96200000.0
2006-08-04 09:55:00,1.2321,1.2321,1.23193,1.23205,120700002.0
2006-08-04 09:56:00,1.23202,1.23204,1.23192,1.23192,255500002.0
2006-08-04 09:57:00,1.23191,1.23191,1.23179,1.23184,107699999.0
2006-08-04 09:58:00,1.2317,1.23185,1.23159,1.23185,118500001.0
2006-08-04 09:59:00,1.23186,1.23194,1.23177,1.23184,112599998.0
2006-08-04 10:00:00,1.23181,1.23189,1.23173,1.23173,95100000.0
2006-08-04 10:01:00,1.23178,1.23192,1.23178,1.23192,95500000.0
2006-08-04 10:02:00,1.23185,1.2319,1.23178,1.23183,110699998.0
2006-08-04 10:03:00,1.2318,1.23193,1.2318,1.23191,110799996.0
2006-08-04 10:04:00,1.23185,1.23185,1.23155,1.2316,135300004.0
2006-08-04 10:05:00,1.23151,1.23158,1.23149,1.23153,127999996.0
2006-08-04 10:06:00,1.2315,1.2315,1.23143,1.23143,135600001.0
2006-08-04 10:07:00,1.23142,1.23159,1.23142,1.23159,138899997.0
2006-08-04 10:08:00,1.23158,1.23164,1.2315,1.23164,154000002.0
2006-08-04 10:09:00,1.23187,1.23191,1.23168,1.23191,206700005.0
2006-08-04 10:10:00,1.23188,1.23198,1.23168,1.23168,276800000.0
2006-08-04 10:11:00,1.23163,1.2317,1.23163,1.23167,181399998.0
2006-08-04 10:12:00,1.23175,1.23187,1.23169,1.23185,206199998.0
2006-08-04 10:13:00,1.23191,1.23191,1.23176,1.23176,120000001.0
2006-08-04 10:14:00,1.23172,1.23174,1.23159,1.23174,98800000.0
2006-08-04 10:15:00,1.23177,1.23188,1.23177,1.23178,154700001.0
2006-08-04 10:16:00,1.23173,1.23173,1.23164,1.23172,124000001.0
2006-08-04 10:17:00,1.23183,1.2319,1.23183,1.2319,122700002.0
2006-08-04 10:18:00,1.23188,1.2319,1.23172,1.23172,124200000.0
2006-08-04 10:19:00,1.2318,1.2319,1.23177,1.2319,242800000.0
2006-08-04 10:20:00,1.23175,1.23182,1.23172,1.2318,168200002.0
2006-08-04 10:21:00,1.2318,1.2319,1.23178,1.2318,89000000.0
2006-08-04 10:22:00,1.23182,1.23184,1.23178,1.23178,236899999.0
2006-08-04 10:23:00,1.23185,1.23185,1.23177,1.23177,188899995.0
2006-08-04 10:24:00,1.23179,1.23185,1.23178,1.23185,190700002.0
2006-08-04 10:25:00,1.23179,1.23218,1.23178,1.23216,167300000.0
2006-08-04 10:26:00,1.23222,1.23229,1.23222,1.23228,46800002.0
2006-08-04 10:27:00,1.23242,1.23243,1.23231,1.23234,220599997.0
2006-08-04 10:28:00,1.23228,1.23236,1.2322,1.23235,203699996.0
2006-08-04 10:29:00,1.23247,1.23278,1.23247,1.23278,146799999.0
2006-08-04 10:30:00,1.23287,1.23287,1.2328,1.2328,37199999.0
2006-08-04 10:31:00,1.23278,1.23313,1.2327,1.23312,199000003.0
2006-08-04 10:32:00,1.23326,1.23354,1.23312,1.23314,185700000.0
2006-08-04 10:33:00,1.23312,1.2332,1.23307,1.23315,36100000.0
2006-08-04 10:34:00,1.23311,1.23318,1.2331,1.23317,123699997.0
2006-08-04 10:35:00,1.23316,1.23324,1.23293,1.23293,153499998.0
2006-08-04 10:36:00,1.23292,1.23308,1.2329,1.23308,49599998.0
2006-08-04 10:37:00,1.23322,1.23342,1.23322,1.23325,107099997.0
2006-08-04 10:38:00,1.23335,1.23348,1.23331,1.23348,98500001.0
2006-08-04 10:39:00,1.2336,1.23388,1.2336,1.23382,154099995.0
2006-08-04 10:40:00,1.23385,1.23393,1.23373,1.23382,270199999.0
2006-08-04 10:41:00,1.23395,1.23419,1.23395,1.23417,181999999.0
2006-08-04 10:42:00,1.23421,1.23458,1.23421,1.23448,222399999.0
2006-08-04 10:43:00,1.23442,1.23446,1.23424,1.23424,117000001.0
2006-08-04 10:44:00,1.23418,1.23418,1.23396,1.23406,186200001.0
2006-08-04 10:45:00,1.23401,1.23418,1.23394,1.23418,122300002.0
2006-08-04 10:46:00,1.23419,1.23425,1.23401,1.23407,197000000.0
2006-08-04 10:47:00,1.23403,1.23403,1.2338,1.2338,127500000.0
2006-08-04 10:48:00,1.23385,1.23409,1.23385,1.23403,152399999.0
2006-08-04 10:49:00,1.23407,1.23421,1.23403,1.23421,143399998.0
2006-08-04 10:50:00,1.23412,1.23419,1.23402,1.23402,113300001.0
2006-08-04 10:51:00,1.23401,1.23406,1.23382,1.23391,92799999.0
2006-08-04 10:52:00,1.23392,1.23392,1.23377,1.2339,242200001.0
2006-08-04 10:53:00,1.23403,1.23418,1.23385,1.23385,68599999.0
2006-08-04 10:54:00,1.23386,1.23398,1.23386,1.23398,144600002.0
2006-08-04 10:55:00,1.23397,1.23418,1.23397,1.2341,201100000.0
2006-08-04 10:56:00,1.23402,1.23404,1.23384,1.23384,97200002.0
2006-08-04 10:57:00,1.23397,1.23401,1.23383,1.23383,180499997.0
2006-08-04 10:58:00,1.23388,1.23402,1.23388,1.23395,118199999.0
2006-08-04 10:59:00,1.23391,1.23391,1.23376,1.23386,113099999.0
2006-08-04 11:00:00,1.23387,1.23388,1.2337,1.2337,130999999.0
2006-08-04 11:01:00,1.23365,1.23375,1.23364,1.23364,82100001.0
2006-08-04 11:02:00,1.23364,1.23375,1.2336,1.2336,87100002.0
2006-08-04 11:03:00,1.23357,1.23373,1.23357,1.23367,173699997.0
2006-08-04 11:04:00,1.23372,1.23385,1.23372,1.2338,169899999.0
2006-08-04 11:05:00,1.23377,1.23383,1.2337,1.23383,319400003.0
2006-08-04 11:06:00,1.23377,1.23382,1.23377,1.2338,145799994.0
2006-08-04 11:07:00,1.23373,1.23373,1.23365,1.23368,105500001.0
2006-08-04 11:08:00,1.23375,1.2338,1.23372,1.23375,78300000.0
2006-08-04 11:09:00,1.23371,1.23371,1.23356,1.23356,112900000.0
2006-08-04 11:10:00,1.23355,1.23356,1.23347,1.23348,126599999.0
2006-08-04 11:11:00,1.23355,1.2336,1.2335,1.23355,203100001.0
2006-08-04 11:12:00,1.23354,1.23366,1.23354,1.23365,173599997.0
2006-08-04 11:13:00,1.23367,1.23375,1.23367,1.23375,110199996.0
2006-08-04 11:14:00,1.2337,1.23384,1.23369,1.23382,197600000.0
2006-08-04 11:15:00,1.23381,1.23383,1.23375,1.23375,145800000.0
2006-08-04 11:16:00,1.23375,1.23377,1.23374,1.23377,59500000.0
2006-08-04 11:17:00,1.23372,1.23378,1.23371,1.23371,22700000.0
2006-08-04 11:18:00,1.23375,1.23381,1.23372,1.23373,260200000.0
2006-08-04 11:19:00,1.23379,1.23404,1.23379,1.23387,231899999.0
2006-08-04 11:20:00,1.23394,1.23405,1.23394,1.23405,292399999.0
2006-08-04 11:21:00,1.23403,1.23406,1.23393,1.23402,248400007.0
2006-08-04 11:22:00,1.23389,1.23403,1.23388,1.23388,146699998.0
2006-08-04 11:23:00,1.2339,1.23398,1.23385,1.23398,137200003.0
2006-08-04 11:24:00,1.23395,1.23395,1.23383,1.23391,162900006.0
2006-08-04 11:25:00,1.23383,1.23396,1.23381,1.23385,93300000.0
2006-08-04 11:26:00,1.23391,1.23391,1.23378,1.23378,156299996.0
2006-08-04 11:27:00,1.23378,1.23386,1.23378,1.23385,158099999.0
2006-08-04 11:28:00,1.23385,1.2339,1.2338,1.2339,186099998.0
2006-08-04 11:29:00,1.23387,1.23396,1.23387,1.23388,216899997.0
2006-08-04 11:30:00,1.23387,1.23394,1.23385,1.23386,155600001.0
2006-08-04 11:31:00,1.23373,1.23393,1.23363,1.23381,159900001.0
2006-08-04 11:32:00,1.23365,1.23365,1.23346,1.23351,316600000.0
2006-08-04 11:33:00,1.23343,1.23356,1.23343,1.23351,194000001.0
2006-08-04 11:34:00,1.23363,1.23374,1.23363,1.23369,174200002.0
2006-08-04 11:35:00,1.2337,1.23375,1.23368,1.2337,220899999.0
2006-08-04 11:36:00,1.2337,1.2337,1.23361,1.23361,66200001.0
2006-08-04 11:37:00,1.23355,1.23356,1.23342,1.23342,150600001.0
2006-08-04 11:38:00,1.23361,1.23366,1.23356,1.23362,200600005.0
2006-08-04 11:39:00,1.23372,1.2339,1.23372,1.2339,68699998.0
2006-08-04 11:40:00,1.23388,1.23409,1.23385,1.23409,81099998.0
2006-08-04 11:41:00,1.23416,1.23416,1.23401,1.23403,211799998.0
2006-08-04 11:42:00,1.23393,1.23393,1.23384,1.23384,202600000.0
2006-08-04 11:43:00,1.2339,1.23395,1.23387,1.23387,145000001.0
2006-08-04 11:44:00,1.2338,1.23389,1.23371,1.23389,171099999.0
2006-08-04 11:45:00,1.23385,1.23388,1.23379,1.2338,124500001.0
2006-08-04 11:46:00,1.23375,1.23375,1.23375,1.23375,47999999.0
2006-08-04 11:47:00,1.23377,1.23377,1.23362,1.23373,102299998.0
2006-08-04 11:48:00,1.23381,1.23402,1.23381,1.23402,229700001.0
2006-08-04 11:49:00,1.23397,1.23402,1.23389,1.23393,83100000.0
2006-08-04 11:50:00,1.23378,1.23394,1.23378,1.23379,206300005.0
2006-08-04 11:51:00,1.23375,1.23375,1.23367,1.23375,59900001.0
2006-08-04 11:52:00,1.23375,1.2338,1.23373,1.23373,38000000.0
2006-08-04 11:53:00,1.23375,1.23375,1.23372,1.23372,79399998.0
2006-08-04 11:54:00,1.23382,1.2339,1.23367,1.23367,46900002.0
2006-08-04 11:55:00,1.23367,1.23383,1.23367,1.23375,169499998.0
2006-08-04 11:56:00,1.23378,1.2338,1.23369,1.23379,161200002.0
2006-08-04 11:57:00,1.23386,1.23386,1.23376,1.23377,66599999.0
2006-08-04 11:58:00,1.23375,1.23378,1.23349,1.23357,168700000.0
2006-08-04 11:59:00,1.23362,1.23379,1.2335,1.23379,261399994.0
2006-08-04 12:00:00,1.23395,1.23412,1.23395,1.23405,49099999.0
2006-08-04 12:01:00,1.23394,1.23394,1.23382,1.23389,59200000.0
2006-08-04 12:02:00,1.23396,1.23396,1.23384,1.23392,106699996.0
2006-08-04 12:03:00,1.234,1.23406,1.23396,1.23397,143200000.0
2006-08-04 12:04:00,1.23391,1.23407,1.23391,1.23407,70699999.0
2006-08-04 12:05:00,1.23405,1.23411,1.23405,1.23407,138700000.0
2006-08-04 12:06:00,1.23405,1.23405,1.23393,1.23393,84400001.0
2006-08-04 12:07:00,1.23388,1.23399,1.23383,1.23383,190200001.0
2006-08-04 12:08:00,1.23393,1.23393,1.23379,1.2338,216999999.0
2006-08-04 12:09:00,1.2338,1.2339,1.23375,1.23385,206799998.0
2006-08-04 12:10:00,1.23383,1.23383,1.23371,1.23371,233699998.0
2006-08-04 12:11:00,1.23379,1.23379,1.23379,1.23379,27200000.0
2006-08-04 12:12:00,1.23378,1.23378,1.2336,1.23367,209799999.0
2006-08-04 12:13:00,1.23367,1.23368,1.2336,1.23368,95400002.0
2006-08-04 12:14:00,1.23363,1.23363,1.23329,1.2334,97800000.0
2006-08-04 12:15:00,1.23335,1.23345,1.23332,1.23345,214400004.0
2006-08-04 12:16:00,1.23336,1.23341,1.23329,1.23329,51800000.0
2006-08-04 12:17:00,1.23338,1.23343,1.23333,1.23333,100100002.0
2006-08-04 12:18:00,1.23337,1.23337,1.23326,1.23326,147699996.0
2006-08-04 12:19:00,1.23327,1.2333,1.23318,1.23325,134300000.0
2006-08-04 12:20:00,1.2332,1.23324,1.23316,1.23316,82400000.0
2006-08-04 12:21:00,1.23318,1.23324,1.23318,1.23323,231000005.0
2006-08-04 12:22:00,1.23326,1.23333,1.23318,1.2332,124900001.0
2006-08-04 12:23:00,1.23321,1.23326,1.23317,1.2332,103799998.0
2006-08-04 12:24:00,1.23321,1.23321,1.23289,1.23289,181700005.0
2006-08-04 12:25:00,1.23299,1.23305,1.23295,1.23295,163200001.0
2006-08-04 12:26:00,1.23285,1.23291,1.23277,1.23277,210099998.0
2006-08-04 12:27:00,1.23272,1.23281,1.23272,1.23281,121700002.0
2006-08-04 12:28:00,1.2327,1.23285,1.2327,1.23283,132099998.0
2006-08-04 12:29:00,1.23287,1.2329,1.23283,1.2329,128199999.0
2006-08-04 12:30:00,1.23285,1.23285,1.23285,1.23285,53299998.0
2006-08-04 12:31:00,1.23289,1.23305,1.23287,1.23287,203999999.0
2006-08-04 12:32:00,1.2329,1.23305,1.2329,1.233,89299999.0
2006-08-04 12:33:00,1.233,1.23305,1.23298,1.23305,206999998.0
2006-08-04 12:34:00,1.23303,1.23307,1.23297,1.23301,180199999.0
2006-08-04 12:35:00,1.233,1.23301,1.23292,1.23301,248199999.0
2006-08-04 12:36:00,1.23297,1.23304,1.23294,1.23298,31600000.0
2006-08-04 12:37:00,1.23298,1.23305,1.23298,1.23301,185599995.0
2006-08-04 12:38:00,1.23307,1.23307,1.23292,1.23305,146300003.0
2006-08-04 12:39:00,1.23302,1.23331,1.23298,1.2333,175199999.0
2006-08-04 12:40:00,1.23338,1.23347,1.23335,1.23345,177299999.0
2006-08-04 12:41:00,1.23331,1.23331,1.2331,1.23317,107800002.0
2006-08-04 12:42:00,1.23317,1.2333,1.23317,1.2333,104800003.0
2006-08-04 12:43:00,1.23333,1.23333,1.23316,1.23318,268500001.0
2006-08-04 12:44:00,1.23322,1.23337,1.23322,1.23337,196499996.0
2006-08-04 12:45:00,1.23337,1.2334,1.23327,1.23338,127300003.0
2006-08-04 12:46:00,1.23349,1.23358,1.23344,1.23358,194399997.0
2006-08-04 12:47:00,1.23349,1.23349,1.23332,1.23332,173600002.0
2006-08-04 12:48:00,1.23339,1.2334,1.23328,1.23339,151599997.0
2006-08-04 12:49:00,1.23337,1.23341,1.23335,1.23341,121099996.0
2006-08-04 12:50:00,1.23339,1.23341,1.23327,1.23327,25700000.0
2006-08-04 12:51:00,1.23326,1.23326,1.23296,1.23296,141799997.0
2006-08-04 12:52:00,1.23305,1.23307,1.233,1.23307,49799999.0
2006-08-04 12:53:00,1.23312,1.23324,1.23307,1.23322,114100001.0
2006-08-04 12:54:00,1.23323,1.23334,1.23323,1.23328,215100001.0
2006-08-04 12:55:00,1.23333,1.23342,1.23333,1.2334,93400000.0
2006-08-04 12:56:00,1.23339,1.23362,1.23339,1.23362,64500000.0
2006-08-04 12:57:00,1.2337,1.23372,1.23358,1.23372,170199997.0
2006-08-04 12:58:00,1.23371,1.23376,1.23356,1.23356,157200000.0
2006-08-04 12:59:00,1.23353,1.23368,1.23353,1.23365,144500001.0
2006-08-04 13:00:00,1.23374,1.23383,1.2336,1.23383,81999997.0
2006-08-04 13:01:00,1.23392,1.23392,1.23369,1.23373,174200000.0
2006-08-04 13:02:00,1.23376,1.23376,1.23362,1.23363,140700002.0
2006-08-04 13:03:00,1.23367,1.23382,1.23367,1.23373,139700000.0
2006-08-04 13:04:00,1.23377,1.23384,1.23377,1.23384,49499999.0
2006-08-04 13:05:00,1.23387,1.23399,1.23374,1.23374,144299999.0
2006-08-04 13:06:00,1.23387,1.23393,1.23387,1.2339,149099999.0
2006-08-04 13:07:00,1.23384,1.23401,1.23384,1.234,63300000.0
2006-08-04 13:08:00,1.23402,1.23419,1.23392,1.23392,147100003.0
2006-08-04 13:09:00,1.2339,1.23398,1.2338,1.23398,145700001.0
2006-08-04 13:10:00,1.23393,1.234,1.2338,1.23393,157699998.0
2006-08-04 13:11:00,1.23398,1.2341,1.23398,1.23406,74699998.0
2006-08-04 13:12:00,1.23407,1.2344,1.23407,1.2344,108700001.0
2006-08-04 13:13:00,1.23435,1.23435,1.23419,1.23419,29500000.0
2006-08-04 13:14:00,1.23423,1.23433,1.23423,1.23433,193699996.0
2006-08-04 13:15:00,1.23433,1.23439,1.23426,1.23431,152900001.0
2006-08-04 13:16:00,1.23432,1.23438,1.23429,1.23435,167199999.0
2006-08-04 13:17:00,1.23436,1.23446,1.2342,1.23446,70899999.0
2006-08-04 13:18:00,1.23436,1.23436,1.23421,1.23421,107199998.0
2006-08-04 13:19:00,1.23417,1.23434,1.23414,1.2343,125399998.0
2006-08-04 13:20:00,1.23419,1.23419,1.23395,1.23395,80999999.0
2006-08-04 13:21:00,1.23398,1.2342,1.23398,1.2342,116599998.0
2006-08-04 13:22:00,1.23411,1.23411,1.23402,1.23408,56000000.0
2006-08-04 13:23:00,1.23413,1.23422,1.23407,1.23419,101500001.0
2006-08-04 13:24:00,1.23421,1.23428,1.23421,1.23426,232799995.0
2006-08-04 13:25:00,1.23408,1.23408,1.23382,1.23393,207499998.0
2006-08-04 13:26:00,1.23388,1.23396,1.23381,1.23381,144800003.0
2006-08-04 13:27:00,1.23387,1.23407,1.23387,1.23407,261999998.0
2006-08-04 13:28:00,1.23402,1.23411,1.23401,1.23411,179600002.0
2006-08-04 13:29:00,1.23403,1.23417,1.23403,1.23417,134199999.0
2006-08-04 13:30:00,1.23414,1.23414,1.23409,1.23409,101900002.0
2006-08-04 13:31:00,1.23407,1.23407,1.234,1.23405,126599997.0
2006-08-04 13:32:00,1.23405,1.23405,1.234,1.234,90299998.0
2006-08-04 13:33:00,1.23401,1.23412,1.23398,1.23404,289100003.0
2006-08-04 13:34:00,1.23405,1.23417,1.23405,1.23417,143800003.0
2006-08-04 13:35:00,1.23417,1.23424,1.23417,1.23417,101600002.0
2006-08-04 13:36:00,1.23415,1.23433,1.23412,1.23433,281099997.0
2006-08-04 13:37:00,1.23427,1.23454,1.23427,1.23447,51400000.0
2006-08-04 13:38:00,1.23445,1.23448,1.23435,1.23435,113100001.0
2006-08-04 13:39:00,1.23442,1.23445,1.23433,1.23433,91400002.0
2006-08-04 13:40:00,1.23439,1.23446,1.23433,1.23433,227300000.0
2006-08-04 13:41:00,1.23432,1.23445,1.23432,1.23438,167699998.0
2006-08-04 13:42:00,1.23426,1.23429,1.23426,1.23428,33200000.0
2006-08-04 13:43:00,1.23431,1.23431,1.23399,1.23408,83199999.0
2006-08-04 13:44:00,1.23402,1.23413,1.23402,1.23405,213599998.0
2006-08-04 13:45:00,1.23411,1.23411,1.23392,1.23398,275700003.0
2006-08-04 13:46:00,1.23396,1.23403,1.23396,1.23396,78500000.0
2006-08-04 13:47:00,1.23402,1.23412,1.23376,1.23384,213300003.0
2006-08-04 13:48:00,1.23377,1.23381,1.23351,1.23358,140299996.0
2006-08-04 13:49:00,1.23356,1.23356,1.23337,1.23338,117900000.0
2006-08-04 13:50:00,1.23333,1.23344,1.23328,1.23342,122100000.0
2006-08-04 13:51:00,1.2334,1.2334,1.23298,1.23298,175900001.0
2006-08-04 13:52:00,1.23292,1.23324,1.23292,1.23316,169100001.0
2006-08-04 13:53:00,1.23308,1.23321,1.23308,1.2331,170699998.0
2006-08-04 13:54:00,1.2331,1.23314,1.23306,1.23306,114399999.0
2006-08-04 13:55:00,1.23306,1.23327,1.23306,1.23327,40900000.0
2006-08-04 13:56:00,1.2332,1.23323,1.23316,1.23323,76699998.0
2006-08-04 13:57:00,1.23313,1.23333,1.23307,1.23333,192000000.0
2006-08-04 13:58:00,1.2334,1.23354,1.23335,1.23343,176299999.0
2006-08-04 13:59:00,1.23331,1.2334,1.23312,1.23312,143299997.0
2006-08-04 14:00:00,1.23309,1.23311,1.23299,1.23299,158699999.0
2006-08-04 14:01:00,1.23292,1.23296,1.23285,1.2329,111700000.0
2006-08-04 14:02:00,1.23298,1.2331,1.23288,1.233,161599997.0
2006-08-04 14:03:00,1.23308,1.23324,1.23308,1.23316,310900003.0
2006-08-04 14:04:00,1.23311,1.23311,1.23297,1.23309,129600001.0
2006-08-04 14:05:00,1.2331,1.23321,1.2331,1.23321,123499996.0
2006-08-04 14:06:00,1.23323,1.23329,1.23314,1.23326,111499997.0
2006-08-04 14:07:00,1.23325,1.23328,1.23322,1.23328,121200001.0
2006-08-04 14:08:00,1.23327,1.2334,1.23322,1.23322,190900001.0
2006-08-04 14:09:00,1.23328,1.23337,1.23318,1.2333,83200001.0
2006-08-04 14:10:00,1.23328,1.23344,1.23327,1.2334,144099998.0
2006-08-04 14:11:00,1.23329,1.23334,1.23319,1.2332,179299998.0
2006-08-04 14:12:00,1.23313,1.23321,1.23306,1.23309,101099998.0
2006-08-04 14:13:00,1.2331,1.23327,1.2331,1.23327,243299996.0
2006-08-04 14:14:00,1.23329,1.23342,1.23329,1.2334,123199998.0
2006-08-04 14:15:00,1.23327,1.23327,1.23316,1.23325,86500000.0
2006-08-04 14:16:00,1.23327,1.23339,1.23327,1.23339,158499999.0
2006-08-04 14:17:00,1.23342,1.23342,1.2333,1.23339,195900000.0
2006-08-04 14:18:00,1.23335,1.23335,1.23315,1.23315,130399997.0
2006-08-04 14:19:00,1.23305,1.2332,1.23305,1.23308,171799995.0
2006-08-04 14:20:00,1.23297,1.23305,1.23279,1.23279,238699997.0
2006-08-04 14:21:00,1.23285,1.2329,1.23265,1.23265,176000001.0
2006-08-04 14:22:00,1.23261,1.23261,1.23237,1.23237,157000001.0
2006-08-04 14:23:00,1.23244,1.23274,1.23244,1.23268,95000000.0
2006-08-04 14:24:00,1.23262,1.23262,1.2324,1.2325,139699999.0
2006-08-04 14:25:00,1.23255,1.23273,1.23247,1.23265,162199996.0
2006-08-04 14:26:00,1.23247,1.23263,1.23219,1.23224,201699998.0
2006-08-04 14:27:00,1.23229,1.2326,1.23229,1.23255,122000003.0
2006-08-04 14:28:00,1.2327,1.2327,1.23193,1.23194,158799999.0
2006-08-04 14:29:00,1.23208,1.23213,1.22375,1.22375,192999996.0
2006-08-04 14:30:00,1.22422,1.22576,1.22333,1.22559,189099999.0
2006-08-04 14:31:00,1.22641,1.22641,1.22543,1.22552,37100000.0
2006-08-04 14:32:00,1.22553,1.22682,1.22542,1.22682,98299998.0
2006-08-04 14:33:00,1.22673,1.2274,1.22656,1.2274,158999996.0
2006-08-04 14:34:00,1.22734,1.22759,1.22712,1.22736,244000001.0
2006-08-04 14:35:00,1.22725,1.22725,1.22662,1.22662,150099997.0
2006-08-04 14:36:00,1.22663,1.22682,1.22613,1.22613,131200000.0
2006-08-04 14:37:00,1.22589,1.22596,1.22404,1.22404,195000001.0
2006-08-04 14:38:00,1.22398,1.22447,1.22398,1.22416,108400000.0
2006-08-04 14:39:00,1.22385,1.22385,1.22309,1.22349,164399997.0
2006-08-04 14:40:00,1.22381,1.22435,1.22381,1.22435,155000002.0
2006-08-04 14:41:00,1.22436,1.22465,1.22433,1.22453,125000000.0
2006-08-04 14:42:00,1.22455,1.22455,1.22408,1.22438,118000001.0
2006-08-04 14:43:00,1.22445,1.22447,1.22431,1.22432,140499999.0
2006-08-04 14:44:00,1.22448,1.22478,1.22448,1.22478,154700001.0
2006-08-04 14:45:00,1.22471,1.22471,1.22429,1.2246,183900001.0
2006-08-04 14:46:00,1.22449,1.22449,1.2238,1.2239,115299999.0
2006-08-04 14:47:00,1.22371,1.22377,1.22351,1.22365,122500002.0
2006-08-04 14:48:00,1.22367,1.22435,1.22362,1.22432,178900001.0
2006-08-04 14:49:00,1.22441,1.22444,1.22411,1.22433,289599997.0
2006-08-04 14:50:00,1.22444,1.22447,1.22401,1.22436,148899997.0
2006-08-04 14:51:00,1.22435,1.22463,1.22433,1.22463,195399998.0
2006-08-04 14:52:00,1.22481,1.22514,1.22453,1.22514,212199998.0
2006-08-04 14:53:00,1.22484,1.22484,1.22404,1.22408,100000003.0
2006-08-04 14:54:00,1.22408,1.22461,1.22401,1.22461,145699997.0
2006-08-04 14:55:00,1.22453,1.22453,1.22413,1.22425,187400002.0
2006-08-04 14:56:00,1.22432,1.22441,1.22373,1.22385,257700000.0
2006-08-04 14:57:00,1.22393,1.22407,1.22363,1.22368,284299997.0
2006-08-04 14:58:00,1.2236,1.22388,1.22338,1.22388,130300000.0
2006-08-04 14:59:00,1.2239,1.22416,1.22383,1.22407,103899999.0
2006-08-04 15:00:00,1.22402,1.22404,1.22382,1.2239,242599999.0
2006-08-04 15:01:00,1.22394,1.22394,1.22355,1.2236,194799997.0
2006-08-04 15:02:00,1.22363,1.22431,1.22348,1.22431,103699999.0
2006-08-04 15:03:00,1.22461,1.22471,1.22422,1.22471,221500003.0
2006-08-04 15:04:00,1.22472,1.22477,1.22457,1.22469,154599998.0
2006-08-04 15:05:00,1.22443,1.22489,1.22437,1.22489,160900000.0
2006-08-04 15:06:00,1.22482,1.22488,1.22434,1.22439,112400001.0
2006-08-04 15:07:00,1.22438,1.22438,1.22415,1.22424,146600002.0
2006-08-04 15:08:00,1.22423,1.22431,1.22413,1.22413,196299997.0
2006-08-04 15:09:00,1.2241,1.22428,1.2241,1.22417,175400002.0
2006-08-04 15:10:00,1.22418,1.22426,1.22394,1.22394,136700002.0
2006-08-04 15:11:00,1.22389,1.22409,1.22389,1.22409,107599999.0
2006-08-04 15:12:00,1.22405,1.22422,1.22404,1.2242,221200002.0
2006-08-04 15:13:00,1.2242,1.22428,1.22418,1.22428,175399996.0
2006-08-04 15:14:00,1.22434,1.22457,1.22434,1.22442,107100001.0
2006-08-04 15:15:00,1.22442,1.22452,1.22411,1.22418,214599999.0
2006-08-04 15:16:00,1.22416,1.2242,1.22394,1.22407,163999999.0
2006-08-04 15:17:00,1.22401,1.22401,1.22383,1.22389,109999998.0
2006-08-04 15:18:00,1.22402,1.22408,1.22399,1.224,114199998.0
2006-08-04 15:19:00,1.22425,1.22449,1.22425,1.2244,125000001.0
2006-08-04 15:20:00,1.2245,1.22451,1.22438,1.22438,200100000.0
2006-08-04 15:21:00,1.22434,1.22485,1.22434,1.22477,188100002.0
2006-08-04 15:22:00,1.2247,1.22487,1.22458,1.22487,153800001.0
2006-08-04 15:23:00,1.22495,1.22512,1.22468,1.22468,273900005.0
2006-08-04 15:24:00,1.22444,1.22482,1.22444,1.22468,62300000.0
2006-08-04 15:25:00,1.22471,1.22476,1.22459,1.22459,107399998.0
2006-08-04 15:26:00,1.22447,1.2245,1.22433,1.22441,181499995.0
2006-08-04 15:27:00,1.22421,1.2243,1.22411,1.22416,139100002.0
2006-08-04 15:28:00,1.22399,1.22418,1.22396,1.22415,63000000.0
2006-08-04 15:29:00,1.22409,1.22412,1.22402,1.22406,95300000.0
2006-08-04 15:30:00,1.22403,1.22403,1.22356,1.22356,107300000.0
2006-08-04 15:31:00,1.22362,1.22366,1.22336,1.22336,152399999.0
2006-08-04 15:32:00,1.22347,1.22377,1.22347,1.22369,152700002.0
2006-08-04 15:33:00,1.22394,1.22426,1.22387,1.22426,167600001.0
2006-08-04 15:34:00,1.22437,1.2245,1.22432,1.2245,75700000.0
2006-08-04 15:35:00,1.22426,1.22426,1.22417,1.22417,57500001.0
2006-08-04 15:36:00,1.22408,1.22409,1.22381,1.22402,213299993.0
2006-08-04 15:37:00,1.22405,1.22419,1.22393,1.22419,102799998.0
2006-08-04 15:38:00,1.22411,1.22423,1.22411,1.22415,86699999.0
2006-08-04 15:39:00,1.22407,1.22422,1.224,1.22422,349200002.0
2006-08-04 15:40:00,1.22432,1.22433,1.22418,1.22426,174599999.0
2006-08-04 15:41:00,1.22441,1.22449,1.22426,1.22426,188300003.0
2006-08-04 15:42:00,1.22427,1.22439,1.22426,1.22433,171299999.0
2006-08-04 15:43:00,1.22442,1.22454,1.22442,1.22443,182899997.0
2006-08-04 15:44:00,1.22435,1.22435,1.22385,1.22385,148299999.0
2006-08-04 15:45:00,1.2238,1.22381,1.22364,1.2237,134699999.0
2006-08-04 15:46:00,1.22367,1.22367,1.22332,1.22337,167900000.0
2006-08-04 15:47:00,1.22303,1.22303,1.22198,1.222,43700001.0
2006-08-04 15:48:00,1.22223,1.22242,1.22213,1.22242,206000003.0
2006-08-04 15:49:00,1.22249,1.22249,1.22217,1.22225,60800001.0
2006-08-04 15:50:00,1.22218,1.22224,1.22215,1.22219,232400003.0
2006-08-04 15:51:00,1.22191,1.22191,1.22106,1.22106,81599999.0
2006-08-04 15:52:00,1.221,1.22112,1.22082,1.22082,214900002.0
2006-08-04 15:53:00,1.22081,1.22081,1.2205,1.2205,111899999.0
2006-08-04 15:54:00,1.22041,1.22045,1.22032,1.22045,125000002.0
2006-08-04 15:55:00,1.22057,1.22057,1.22042,1.22046,167199999.0
2006-08-04 15:56:00,1.22007,1.22014,1.21948,1.21948,195599997.0
2006-08-04 15:57:00,1.21941,1.21966,1.21926,1.21951,148400004.0
2006-08-04 15:58:00,1.2195,1.21966,1.2194,1.21959,276000003.0
2006-08-04 15:59:00,1.21966,1.21985,1.2195,1.21985,215199993.0
2006-08-04 16:00:00,1.21994,1.22013,1.21985,1.21985,188600001.0
2006-08-04 16:01:00,1.21976,1.22,1.21969,1.21991,157699996.0
2006-08-04 16:02:00,1.21994,1.22015,1.21983,1.22015,173800000.0
2006-08-04 16:03:00,1.22026,1.22027,1.22004,1.22027,46800000.0
2006-08-04 16:04:00,1.22022,1.22026,1.21988,1.21988,114200002.0
2006-08-04 16:05:00,1.2198,1.21985,1.21956,1.21956,180500000.0
2006-08-04 16:06:00,1.21961,1.21977,1.21957,1.21965,139800000.0
2006-08-04 16:07:00,1.21964,1.22018,1.21964,1.22018,104800000.0
2006-08-04 16:08:00,1.2202,1.22025,1.22008,1.22018,169599999.0
2006-08-04 16:09:00,1.22024,1.22039,1.22024,1.22034,140700000.0
2006-08-04 16:10:00,1.22026,1.22026,1.2198,1.2198,107300002.0
2006-08-04 16:11:00,1.21969,1.22022,1.21969,1.22022,186999998.0
2006-08-04 16:12:00,1.2203,1.2203,1.22016,1.22025,61399999.0
2006-08-04 16:13:00,1.22028,1.22039,1.22015,1.22015,140000002.0
2006-08-04 16:14:00,1.22009,1.22041,1.22006,1.22041,62599998.0
2006-08-04 16:15:00,1.22033,1.22038,1.22029,1.22029,123800000.0
2006-08-04 16:16:00,1.22046,1.22061,1.22037,1.22054,253199998.0
2006-08-04 16:17:00,1.22054,1.22078,1.22054,1.22076,276699997.0
2006-08-04 16:18:00,1.22075,1.22089,1.22068,1.22084,127300003.0
2006-08-04 16:19:00,1.22095,1.22106,1.22084,1.22084,57699999.0
2006-08-04 16:20:00,1.2209,1.2209,1.22074,1.22076,82700000.0
2006-08-04 16:21:00,1.22071,1.22087,1.22071,1.22087,165399996.0
2006-08-04 16:22:00,1.22097,1.22104,1.22087,1.22093,252100000.0
2006-08-04 16:23:00,1.22093,1.22102,1.22088,1.22098,74400000.0
2006-08-04 16:24:00,1.22101,1.22101,1.22078,1.22079,143500005.0
2006-08-04 16:25:00,1.22082,1.22096,1.22082,1.22091,165700001.0
2006-08-04 16:26:00,1.22098,1.22113,1.22098,1.2211,118200001.0
2006-08-04 16:27:00,1.22117,1.2212,1.22099,1.22103,138899999.0
2006-08-04 16:28:00,1.22095,1.22106,1.2208,1.2208,130899998.0
2006-08-04 16:29:00,1.2208,1.22084,1.22065,1.22077,96000000.0
2006-08-04 16:30:00,1.2208,1.2208,1.22063,1.22063,97100000.0
2006-08-04 16:31:00,1.22061,1.22073,1.22061,1.22073,83200000.0
2006-08-04 16:32:00,1.22059,1.22059,1.22025,1.22034,73900000.0
2006-08-04 16:33:00,1.22035,1.22037,1.2202,1.2202,173200001.0
2006-08-04 16:34:00,1.22037,1.22056,1.22037,1.2205,110599997.0
2006-08-04 16:35:00,1.22061,1.22061,1.22044,1.22044,109200004.0
2006-08-04 16:36:00,1.22045,1.22058,1.22043,1.22047,172900004.0
2006-08-04 16:37:00,1.22057,1.22064,1.22051,1.22051,123900001.0
2006-08-04 16:38:00,1.22058,1.22058,1.22056,1.22056,93499999.0
2006-08-04 16:39:00,1.2206,1.22087,1.2206,1.2208,123800001.0
2006-08-04 16:40:00,1.22084,1.22093,1.22084,1.22086,151800000.0
2006-08-04 16:41:00,1.22079,1.22084,1.22078,1.22084,98299999.0
2006-08-04 16:42:00,1.22087,1.22092,1.22074,1.22085,87900000.0
2006-08-04 16:43:00,1.22083,1.22098,1.22078,1.22091,224999997.0
2006-08-04 16:44:00,1.22108,1.22134,1.22103,1.22129,271999999.0
2006-08-04 16:45:00,1.22132,1.22132,1.2212,1.2212,239400003.0
2006-08-04 16:46:00,1.22128,1.22136,1.22125,1.22132,169599999.0
2006-08-04 16:47:00,1.22128,1.22128,1.22116,1.22118,145399999.0
2006-08-04 16:48:00,1.22128,1.22131,1.22118,1.22121,151200000.0
2006-08-04 16:49:00,1.22117,1.2212,1.22104,1.22104,184800000.0
2006-08-04 16:50:00,1.22084,1.22093,1.22065,1.22093,262299998.0
2006-08-04 16:51:00,1.22097,1.22105,1.22078,1.2208,96100000.0
2006-08-04 16:52:00,1.22071,1.22074,1.22061,1.22065,264700000.0
2006-08-04 16:53:00,1.2207,1.22072,1.22059,1.22059,154900003.0
2006-08-04 16:54:00,1.22042,1.22042,1.22008,1.22008,112500002.0
2006-08-04 16:55:00,1.21991,1.21991,1.21963,1.21981,294300004.0
2006-08-04 16:56:00,1.21991,1.22012,1.21979,1.21979,165100000.0
2006-08-04 16:57:00,1.21982,1.22026,1.21982,1.22022,185799998.0
2006-08-04 16:58:00,1.22035,1.22058,1.22033,1.22058,135799998.0
2006-08-04 16:59:00,1.2209,1.22137,1.22074,1.22137,136799998.0
2006-08-04 17:00:00,1.22157,1.22165,1.22135,1.22138,222700000.0
2006-08-04 17:01:00,1.22138,1.22182,1.22136,1.22182,205000000.0
2006-08-04 17:02:00,1.22173,1.22173,1.22151,1.22165,51900000.0
2006-08-04 17:03:00,1.22163,1.22201,1.22163,1.22185,188200002.0
2006-08-04 17:04:00,1.2217,1.2217,1.22151,1.22167,59200000.0
2006-08-04 17:05:00,1.22164,1.22175,1.22157,1.22157,103500002.0
2006-08-04 17:06:00,1.22154,1.22166,1.22154,1.2216,70099998.0
2006-08-04 17:07:00,1.22162,1.22172,1.22158,1.22166,196399998.0
2006-08-04 17:08:00,1.22175,1.22189,1.22169,1.22189,202500002.0
2006-08-04 17:09:00,1.22196,1.22207,1.22189,1.2219,165000000.0
2006-08-04 17:10:00,1.22195,1.22221,1.22192,1.22221,173600000.0
2006-08-04 17:11:00,1.2222,1.22229,1.22211,1.22216,179900000.0
2006-08-04 17:12:00,1.22225,1.22248,1.22225,1.22247,34400000.0
2006-08-04 17:13:00,1.22244,1.22254,1.22219,1.22219,109699998.0
2006-08-04 17:14:00,1.22217,1.22235,1.22213,1.2223,169399998.0
2006-08-04 17:15:00,1.2223,1.22241,1.22224,1.22239,292600001.0
2006-08-04 17:16:00,1.22228,1.22228,1.22212,1.22212,216799998.0
2006-08-04 17:17:00,1.22218,1.22227,1.22199,1.22205,136500001.0
2006-08-04 17:18:00,1.22195,1.22203,1.22189,1.22189,151199999.0
2006-08-04 17:19:00,1.22189,1.22197,1.22181,1.22197,119499998.0
2006-08-04 17:20:00,1.22192,1.22193,1.22171,1.22174,112299999.0
2006-08-04 17:21:00,1.22166,1.22181,1.22163,1.22181,85400001.0
2006-08-04 17:22:00,1.22175,1.22183,1.22175,1.22177,35400000.0
2006-08-04 17:23:00,1.22179,1.22182,1.2217,1.22173,145900000.0
2006-08-04 17:24:00,1.2217,1.22175,1.22163,1.22163,143500001.0
2006-08-04 17:25:00,1.22168,1.22169,1.22163,1.22163,122399999.0
2006-08-04 17:26:00,1.2216,1.22194,1.2216,1.22189,128699998.0
2006-08-04 17:27:00,1.22185,1.22217,1.22185,1.22211,66300000.0
2006-08-04 17:28:00,1.22228,1.22228,1.22199,1.22203,83300001.0
2006-08-04 17:29:00,1.22201,1.22201,1.22152,1.22152,158199998.0
2006-08-04 17:30:00,1.22146,1.22163,1.22146,1.22147,125800003.0
2006-08-04 17:31:00,1.22144,1.22164,1.22144,1.22159,156300001.0
2006-08-04 17:32:00,1.22173,1.22173,1.22164,1.22167,156100000.0
2006-08-04 17:33:00,1.22176,1.22176,1.22166,1.22172,180900001.0
2006-08-04 17:34:00,1.22172,1.22183,1.22156,1.22156,101999998.0
2006-08-04 17:35:00,1.22147,1.22147,1.22132,1.22132,174400000.0
2006-08-04 17:36:00,1.22131,1.22134,1.22089,1.22089,152600000.0
2006-08-04 17:37:00,1.22069,1.22089,1.22062,1.22071,84300001.0
2006-08-04 17:38:00,1.22069,1.22088,1.22064,1.22075,154999999.0
2006-08-04 17:39:00,1.22075,1.22092,1.22075,1.22092,209600002.0
2006-08-04 17:40:00,1.22067,1.22093,1.22054,1.22054,193600005.0
2006-08-04 17:41:00,1.22055,1.22066,1.22049,1.2206,199899999.0
2006-08-04 17:42:00,1.22062,1.22081,1.22062,1.22081,89800001.0
2006-08-04 17:43:00,1.22082,1.22089,1.22077,1.22081,202500001.0
2006-08-04 17:44:00,1.22082,1.2209,1.22079,1.22081,150699997.0
2006-08-04 17:45:00,1.22088,1.22107,1.22088,1.22107,222500005.0
2006-08-04 17:46:00,1.22111,1.22111,1.22099,1.2211,78099998.0
2006-08-04 17:47:00,1.22112,1.22115,1.22084,1.22089,62900001.0
2006-08-04 17:48:00,1.22098,1.2213,1.22092,1.2213,150400002.0
2006-08-04 17:49:00,1.22142,1.22143,1.22133,1.22135,208900000.0
2006-08-04 17:50:00,1.22128,1.22139,1.22121,1.22138,156999998.0
2006-08-04 17:51:00,1.22131,1.22155,1.22124,1.22148,164899999.0
2006-08-04 17:52:00,1.22162,1.22178,1.22162,1.22175,124799998.0
2006-08-04 17:53:00,1.22166,1.22176,1.22166,1.2217,62800000.0
2006-08-04 17:54:00,1.22171,1.22171,1.22165,1.22167,117100002.0
2006-08-04 17:55:00,1.22174,1.22174,1.22139,1.22147,176000002.0
2006-08-04 17:56:00,1.22141,1.22141,1.22125,1.22125,153400002.0
2006-08-04 17:57:00,1.22116,1.22116,1.22089,1.22094,137799997.0
2006-08-04 17:58:00,1.22093,1.22093,1.22081,1.22081,147499998.0
2006-08-04 17:59:00,1.22075,1.22092,1.22074,1.22077,132300001.0
2006-08-04 18:00:00,1.22087,1.22093,1.22076,1.22076,127200000.0
2006-08-04 18:01:00,1.22071,1.22075,1.22051,1.22065,1727699999.0
2006-08-04 18:02:00,1.22065,1.22081,1.22063,1.22073,2028200012.0
2006-08-04 18:03:00,1.2209,1.2209,1.2207,1.2207,1573400010.0
2006-08-04 18:04:00,1.22062,1.22078,1.2206,1.22062,1573400010.0
2006-08-04 18:05:00,1.2205,1.2207,1.2205,1.2206,1567999999.0
2006-08-04 18:06:00,1.22063,1.22066,1.22049,1.22063,1567999999.0
2006-08-04 18:07:00,1.22065,1.22075,1.22054,1.22072,1796499998.0
2006-08-04 18:08:00,1.2208,1.2208,1.2207,1.2207,1526300007.0
2006-08-04 18:09:00,1.2206,1.22068,1.2205,1.22055,1526300007.0
2006-08-04 18:10:00,1.22053,1.22063,1.22038,1.22038,1987499992.0
2006-08-04 18:11:00,1.22036,1.2205,1.22023,1.22028,1158499999.0
2006-08-04 18:12:00,1.22025,1.22035,1.22009,1.22009,396900003.0
2006-08-04 18:13:00,1.22005,1.22016,1.22002,1.2201,657200004.0
2006-08-04 18:14:00,1.22007,1.22007,1.21958,1.21958,1509900002.0
2006-08-04 18:15:00,1.21952,1.21957,1.21939,1.21953,903199986.0
2006-08-04 18:16:00,1.21956,1.2198,1.21956,1.21976,1993299998.0
2006-08-04 18:17:00,1.21973,1.21977,1.21947,1.21949,1117400008.0
2006-08-04 18:18:00,1.21958,1.21966,1.21955,1.21959,662100001.0
2006-08-04 18:19:00,1.21957,1.21975,1.2195,1.21975,1375600004.0
2006-08-04 18:20:00,1.21984,1.22013,1.21984,1.22009,1173999999.0
2006-08-04 18:21:00,1.22005,1.22015,1.22,1.22003,969900002.0
2006-08-04 18:22:00,1.22009,1.22016,1.22,1.22005,847899998.0
2006-08-04 18:23:00,1.22004,1.22008,1.21997,1.21998,1704199994.0
2006-08-04 18:24:00,1.22001,1.22008,1.21993,1.22005,1836799990.0
2006-08-04 18:25:00,1.22008,1.22029,1.22003,1.22003,1347299997.0
2006-08-04 18:26:00,1.21989,1.22008,1.21981,1.21981,1783099994.0
2006-08-04 18:27:00,1.2199,1.21995,1.21977,1.21989,1136799993.0
2006-08-04 18:28:00,1.2199,1.22018,1.2199,1.22006,1166199989.0
2006-08-04 18:29:00,1.22015,1.22021,1.22006,1.22014,904499989.0
2006-08-04 18:30:00,1.22008,1.22017,1.22002,1.22008,1384899993.0
2006-08-04 18:31:00,1.22008,1.22017,1.22003,1.22007,1040400000.0
2006-08-04 18:32:00,1.22004,1.22011,1.22,1.22,724600000.0
2006-08-04 18:33:00,1.2201,1.2201,1.2201,1.2201,1112400000.0
2006-08-04 18:34:00,1.2202,1.2202,1.2201,1.2201,1112400000.0
2006-08-04 18:35:00,1.22029,1.22032,1.22014,1.22025,1112400000.0
2006-08-04 18:36:00,1.22027,1.22029,1.22004,1.22024,475900002.0
2006-08-04 18:37:00,1.22022,1.22033,1.22015,1.22025,493300005.0
2006-08-04 18:38:00,1.22026,1.2203,1.22013,1.22017,848500009.0
2006-08-04 18:39:00,1.2202,1.22027,1.22012,1.22015,1375599996.0
2006-08-04 18:40:00,1.22012,1.22027,1.22012,1.22025,940399995.0
2006-08-04 18:41:00,1.2202,1.22026,1.22009,1.22011,630900003.0
2006-08-04 18:42:00,1.22013,1.22016,1.22001,1.22014,802100004.0
2006-08-04 18:43:00,1.22011,1.22011,1.2198,1.2198,274399998.0
2006-08-04 18:44:00,1.21981,1.21989,1.21978,1.21988,688500003.0
2006-08-04 18:45:00,1.21991,1.22005,1.2199,1.21995,219500001.0
2006-08-04 18:46:00,1.21994,1.21994,1.21983,1.2199,168200001.0
2006-08-04 18:47:00,1.21992,1.22004,1.21992,1.22003,179800003.0
2006-08-04 18:48:00,1.22005,1.22009,1.22,1.22002,804600000.0
2006-08-04 18:49:00,1.21998,1.21998,1.2198,1.2198,511800003.0
2006-08-04 18:50:00,1.21978,1.21985,1.21977,1.2198,310899999.0
2006-08-04 18:51:00,1.2198,1.21988,1.21976,1.21978,1333699994.0
2006-08-04 18:52:00,1.21973,1.2198,1.21964,1.2197,1049199996.0
2006-08-04 18:53:00,1.2197,1.21981,1.21968,1.21972,1231000004.0
2006-08-04 18:54:00,1.21968,1.21974,1.21968,1.21974,781699998.0
2006-08-04 18:55:00,1.2197,1.21974,1.2196,1.2196,883499993.0
2006-08-04 18:56:00,1.21968,1.21972,1.21965,1.21965,402199995.0
2006-08-04 18:57:00,1.21972,1.21977,1.21967,1.21972,322100001.0
2006-08-04 18:58:00,1.2197,1.2197,1.21962,1.21965,506200002.0
2006-08-04 18:59:00,1.21965,1.21974,1.21961,1.21965,599300002.0
2006-08-04 19:00:00,1.2197,1.21975,1.21958,1.21975,106999997.0
2006-08-04 19:01:00,1.21976,1.21976,1.21962,1.21962,185200003.0
2006-08-04 19:02:00,1.21961,1.21976,1.21954,1.21964,742400004.0
2006-08-04 19:03:00,1.21966,1.21971,1.21963,1.21969,445799994.0
2006-08-04 19:04:00,1.21974,1.21989,1.21974,1.21989,138700000.0
2006-08-04 19:05:00,1.21995,1.21995,1.21977,1.21977,63800001.0
2006-08-04 19:06:00,1.21987,1.2202,1.21987,1.22012,475899997.0
2006-08-04 19:07:00,1.22013,1.22019,1.21997,1.22015,618100001.0
2006-08-04 19:08:00,1.22014,1.22021,1.22005,1.22021,943700000.0
2006-08-04 19:09:00,1.22013,1.22027,1.22006,1.22027,475299999.0
2006-08-04 19:10:00,1.22032,1.22038,1.22031,1.22038,132300002.0
2006-08-04 19:11:00,1.22041,1.22041,1.22023,1.22023,257000002.0
2006-08-04 19:12:00,1.22024,1.22024,1.22018,1.22021,142500001.0
2006-08-04 19:13:00,1.2202,1.22026,1.22015,1.22022,540300005.0
2006-08-04 19:14:00,1.22025,1.22025,1.22011,1.22012,115500002.0
2006-08-04 19:15:00,1.22014,1.22021,1.22012,1.2202,379500001.0
2006-08-04 19:16:00,1.2202,1.2202,1.22007,1.22007,499800005.0
2006-08-04 19:17:00,1.22007,1.22016,1.22007,1.22015,687700005.0
2006-08-04 19:18:00,1.22016,1.22016,1.22008,1.2201,473200001.0
2006-08-04 19:19:00,1.2201,1.22012,1.22003,1.22003,629400004.0
2006-08-04 19:20:00,1.22007,1.22014,1.22002,1.22002,901899994.0
2006-08-04 19:21:00,1.22001,1.22012,1.22,1.2201,650999992.0
2006-08-04 19:22:00,1.2201,1.2204,1.2201,1.22025,310500005.0
2006-08-04 19:23:00,1.22024,1.2203,1.22018,1.22027,1421199996.0
2006-08-04 19:24:00,1.2202,1.22032,1.2202,1.22024,363999997.0
2006-08-04 19:25:00,1.22033,1.22044,1.22033,1.22039,444500003.0
2006-08-04 19:26:00,1.22034,1.22042,1.22021,1.22027,248900002.0
2006-08-04 19:27:00,1.22026,1.22043,1.22026,1.22034,974099994.0
2006-08-04 19:28:00,1.22037,1.22038,1.22028,1.22038,545600002.0
2006-08-04 19:29:00,1.22035,1.22036,1.2203,1.2203,358300000.0
2006-08-04 19:30:00,1.22028,1.22037,1.22022,1.22037,873800005.0
2006-08-04 19:31:00,1.22033,1.22033,1.22016,1.22026,528699996.0
2006-08-04 19:32:00,1.22029,1.22045,1.22026,1.22026,290600000.0
2006-08-04 19:33:00,1.22026,1.22032,1.22025,1.22027,689899997.0
2006-08-04 19:34:00,1.22028,1.22036,1.22028,1.22035,856100009.0
2006-08-04 19:35:00,1.22033,1.22049,1.22031,1.22049,431799998.0
2006-08-04 19:36:00,1.22053,1.22062,1.22051,1.22054,711600007.0
2006-08-04 19:37:00,1.22064,1.22071,1.22064,1.22066,141099998.0
2006-08-04 19:38:00,1.22067,1.22067,1.2206,1.22062,511099997.0
2006-08-04 19:39:00,1.22061,1.22065,1.22055,1.22057,592300010.0
2006-08-04 19:40:00,1.22055,1.22069,1.22055,1.22064,116000000.0
2006-08-04 19:41:00,1.22066,1.2207,1.22065,1.2207,81999999.0
2006-08-04 19:42:00,1.22072,1.22081,1.22067,1.22067,571499994.0
2006-08-04 19:43:00,1.22073,1.22081,1.2206,1.22066,109900002.0
2006-08-04 19:44:00,1.22068,1.22069,1.22062,1.22066,777500013.0
2006-08-04 19:45:00,1.22067,1.22068,1.22065,1.22068,195600001.0
2006-08-04 19:46:00,1.22073,1.22081,1.22068,1.22068,417100001.0
2006-08-04 19:47:00,1.22063,1.2207,1.22063,1.2207,327500002.0
2006-08-04 19:48:00,1.22069,1.22069,1.22063,1.22065,337800001.0
2006-08-04 19:49:00,1.2206,1.22069,1.22057,1.22061,389499998.0
2006-08-04 19:50:00,1.22074,1.22074,1.22069,1.22069,119899997.0
2006-08-04 19:51:00,1.22066,1.22074,1.22064,1.22068,650500001.0
2006-08-04 19:52:00,1.22067,1.22068,1.2206,1.22063,120200001.0
2006-08-04 19:53:00,1.22067,1.2207,1.22064,1.22066,324500007.0
2006-08-04 19:54:00,1.22066,1.22081,1.22066,1.22081,293899998.0
2006-08-04 19:55:00,1.2208,1.22085,1.22078,1.22083,71100002.0
2006-08-04 19:56:00,1.22085,1.22088,1.2208,1.22085,421199996.0
2006-08-04 19:57:00,1.22087,1.22098,1.22084,1.22098,295199999.0
2006-08-04 19:58:00,1.221,1.22103,1.22095,1.221,908399990.0
2006-08-04 19:59:00,1.221,1.221,1.2209,1.22093,644700006.0
2006-08-04 20:00:00,1.22096,1.22113,1.22095,1.22096,361099997.0
2006-08-04 20:01:00,1.22089,1.22089,1.22067,1.22067,417500003.0
2006-08-04 20:02:00,1.22063,1.22065,1.22063,1.22065,274400002.0
2006-08-04 20:03:00,1.22059,1.22059,1.22033,1.22038,97900002.0
2006-08-04 20:04:00,1.22033,1.22038,1.22029,1.22038,43800000.0
2006-08-04 20:05:00,1.22042,1.22048,1.22039,1.22039,113099998.0
2006-08-04 20:06:00,1.22034,1.22034,1.22028,1.22028,221999999.0
2006-08-04 20:07:00,1.22026,1.2203,1.22019,1.2203,266799994.0
2006-08-04 20:08:00,1.2203,1.2203,1.22028,1.2203,293000008.0
2006-08-04 20:09:00,1.22029,1.22031,1.22024,1.22028,135199997.0
2006-08-04 20:10:00,1.22031,1.22049,1.22031,1.22044,197600001.0
2006-08-04 20:11:00,1.22048,1.22063,1.22048,1.22051,567399990.0
2006-08-04 20:12:00,1.22054,1.22075,1.22054,1.22069,833000009.0
2006-08-04 20:13:00,1.22073,1.22092,1.2207,1.2207,970500000.0
2006-08-04 20:14:00,1.22062,1.22073,1.22059,1.2207,712600009.0
2006-08-04 20:15:00,1.22075,1.22075,1.22058,1.22063,1263000002.0
2006-08-04 20:16:00,1.22065,1.22073,1.22062,1.22072,866799996.0
2006-08-04 20:17:00,1.2207,1.2207,1.2207,1.2207,66799999.0
2006-08-04 20:18:00,1.22077,1.22084,1.22071,1.22078,557799995.0
2006-08-04 20:19:00,1.22077,1.22084,1.22071,1.22084,1471400012.0
2006-08-04 20:20:00,1.22083,1.22088,1.22073,1.22078,1416799996.0
2006-08-04 20:21:00,1.2208,1.22085,1.22075,1.2208,699200003.0
2006-08-04 20:22:00,1.2208,1.22085,1.22075,1.22085,770399993.0
2006-08-04 20:23:00,1.22087,1.22094,1.22082,1.22094,724300004.0
2006-08-04 20:24:00,1.22094,1.22094,1.22085,1.22085,145899997.0
2006-08-04 20:25:00,1.2208,1.22107,1.2208,1.2209,634700001.0
2006-08-04 20:26:00,1.22098,1.2211,1.22095,1.22097,436100004.0
2006-08-04 20:27:00,1.22095,1.221,1.22095,1.22095,517000004.0
2006-08-04 20:28:00,1.22099,1.22109,1.22094,1.22099,1702899992.0
2006-08-04 20:29:00,1.22099,1.22123,1.22099,1.2211,938399992.0
2006-08-04 20:30:00,1.22111,1.22119,1.22091,1.22102,1993000003.0
2006-08-04 20:31:00,1.221,1.22104,1.22091,1.221,884099986.0
2006-08-04 20:32:00,1.221,1.221,1.2209,1.221,441800008.0
2006-08-04 20:33:00,1.221,1.22101,1.22091,1.22095,441800008.0
2006-08-04 20:34:00,1.22095,1.22095,1.22095,1.22095,226200000.0
2006-08-04 20:35:00,1.22095,1.221,1.22092,1.22092,312900005.0
2006-08-04 20:36:00,1.22095,1.221,1.22092,1.22095,252200001.0
2006-08-04 20:37:00,1.22096,1.22113,1.22096,1.22108,570099999.0
2006-08-04 20:38:00,1.2211,1.22118,1.22107,1.22107,1145099992.0
2006-08-04 20:39:00,1.22115,1.22121,1.22111,1.22121,451300002.0
2006-08-04 20:40:00,1.22128,1.22142,1.22127,1.22139,1038800000.0
2006-08-04 20:41:00,1.22147,1.22153,1.2214,1.22151,552600004.0
2006-08-04 20:42:00,1.22153,1.22158,1.2215,1.2215,538599987.0
2006-08-04 20:43:00,1.2215,1.22155,1.22145,1.2215,748999989.0
2006-08-04 20:44:00,1.22154,1.22181,1.22154,1.22177,525600004.0
2006-08-04 20:45:00,1.22185,1.22203,1.22184,1.22184,343399996.0
2006-08-04 20:46:00,1.22179,1.22179,1.22147,1.22147,405799998.0
2006-08-04 20:47:00,1.22142,1.22162,1.22142,1.22162,554799994.0
2006-08-04 20:48:00,1.2216,1.2216,1.22137,1.22151,1346100005.0
2006-08-04 20:49:00,1.22162,1.22169,1.22152,1.22169,686400002.0
2006-08-04 20:50:00,1.22167,1.22175,1.22165,1.2217,729099992.0
2006-08-04 20:51:00,1.22171,1.22185,1.22171,1.22177,418000002.0
2006-08-04 20:52:00,1.22175,1.22197,1.22175,1.22197,869100003.0
2006-08-04 20:53:00,1.22201,1.22216,1.22199,1.22208,1361499995.0
2006-08-04 20:54:00,1.22207,1.22216,1.22205,1.2221,547900002.0
2006-08-04 20:55:00,1.22208,1.22209,1.222,1.22208,678700002.0
2006-08-04 20:56:00,1.22213,1.2223,1.22204,1.22217,1084600008.0
2006-08-04 20:57:00,1.22217,1.22226,1.22214,1.22218,1224699997.0
2006-08-04 20:58:00,1.22216,1.2222,1.22202,1.22213,1663199984.0
2006-08-04 20:59:00,1.22212,1.22212,1.22188,1.22188,1164899996.0
2006-08-04 21:00:00,1.22188,1.22202,1.22185,1.22195,1198900009.0
2006-08-04 21:01:00,1.22198,1.22205,1.22192,1.22199,1100299991.0
2006-08-04 21:02:00,1.22195,1.22204,1.22189,1.22201,263199998.0
2006-08-04 21:03:00,1.22205,1.22205,1.22198,1.22198,366200000.0
2006-08-04 21:04:00,1.222,1.22205,1.222,1.22205,243199994.0
2006-08-04 21:05:00,1.22205,1.22205,1.22205,1.22205,72800000.0
2006-08-04 21:06:00,1.22205,1.22205,1.222,1.222,369699993.0
2006-08-04 21:07:00,1.222,1.22208,1.22195,1.22195,180800000.0
2006-08-04 21:08:00,1.222,1.222,1.22195,1.22195,98999997.0
2006-08-04 21:09:00,1.22195,1.22209,1.22195,1.222,401699998.0
2006-08-04 21:10:00,1.22201,1.22211,1.222,1.22207,465200004.0
2006-08-04 21:11:00,1.2221,1.22215,1.22208,1.2221,550599991.0
2006-08-04 21:12:00,1.2221,1.22225,1.2221,1.22225,627100004.0
2006-08-04 21:13:00,1.2223,1.22235,1.22225,1.2223,716999994.0
2006-08-04 21:14:00,1.22231,1.2224,1.2222,1.22224,907400000.0
2006-08-04 21:15:00,1.22233,1.22235,1.22225,1.22232,395199998.0
2006-08-04 21:16:00,1.22228,1.22233,1.2222,1.2223,370999994.0
2006-08-04 21:17:00,1.2223,1.2223,1.22212,1.22218,908799988.0
2006-08-04 21:18:00,1.2222,1.2223,1.22219,1.22222,478200000.0
2006-08-04 21:19:00,1.22215,1.22226,1.22213,1.2222,588399996.0
2006-08-04 21:20:00,1.2222,1.22226,1.22213,1.22222,1269100006.0
2006-08-04 21:21:00,1.22215,1.22224,1.22208,1.2221,1252800008.0
2006-08-04 21:22:00,1.22209,1.22221,1.22209,1.22216,1217700000.0
2006-08-04 21:23:00,1.22211,1.22216,1.222,1.22205,669900000.0
2006-08-04 21:24:00,1.22205,1.22206,1.22193,1.22197,468000006.0
2006-08-04 21:25:00,1.22195,1.22203,1.22193,1.222,391099997.0
2006-08-04 21:26:00,1.22198,1.22202,1.22191,1.22191,491000006.0
2006-08-04 21:27:00,1.22195,1.22195,1.2219,1.22195,150299998.0
2006-08-04 21:28:00,1.22192,1.22192,1.22179,1.22181,632099999.0
2006-08-04 21:29:00,1.22178,1.22179,1.22171,1.22172,400299999.0
2006-08-04 21:30:00,1.22172,1.22176,1.22164,1.22169,272799996.0
2006-08-04 21:31:00,1.22172,1.22183,1.22172,1.22175,176599996.0
2006-08-04 21:32:00,1.22177,1.22186,1.22157,1.22176,1217599991.0
2006-08-04 21:33:00,1.22174,1.22174,1.22152,1.22161,320500002.0
2006-08-04 21:34:00,1.22158,1.22165,1.22151,1.22151,675800004.0
2006-08-04 21:35:00,1.22152,1.22165,1.22152,1.22154,369099998.0
2006-08-04 21:36:00,1.22152,1.22167,1.22152,1.22167,174500000.0
2006-08-04 21:37:00,1.2217,1.2217,1.2217,1.2217,106799999.0
2006-08-04 21:38:00,1.2217,1.22175,1.22165,1.2217,498099999.0
2006-08-04 21:39:00,1.2217,1.2217,1.22168,1.2217,131100002.0
2006-08-04 21:40:00,1.22171,1.22179,1.22169,1.22175,405100004.0
2006-08-04 21:41:00,1.2218,1.22183,1.22171,1.22177,452499998.0
2006-08-04 21:42:00,1.22175,1.22175,1.22168,1.22172,259800000.0
2006-08-04 21:43:00,1.22172,1.22175,1.2217,1.2217,699299998.0
2006-08-04 21:44:00,1.22177,1.22188,1.22176,1.22177,693899998.0
2006-08-04 21:45:00,1.22182,1.22187,1.22175,1.22178,584499998.0
2006-08-04 21:46:00,1.22183,1.22185,1.22175,1.22177,745000001.0
2006-08-04 21:47:00,1.22178,1.22192,1.22175,1.22184,1027899998.0
2006-08-04 21:48:00,1.22186,1.22193,1.22186,1.2219,528100011.0
2006-08-04 21:49:00,1.22192,1.222,1.22188,1.22192,585899993.0
2006-08-04 21:50:00,1.22195,1.222,1.22193,1.22197,91800000.0
2006-08-04 21:51:00,1.22188,1.22193,1.22179,1.22179,313300004.0
2006-08-04 21:52:00,1.22182,1.222,1.22182,1.2219,797799996.0
2006-08-04 21:53:00,1.22198,1.222,1.22193,1.22193,429399992.0
2006-08-04 21:54:00,1.22195,1.22202,1.22191,1.22202,194700003.0
2006-08-04 21:55:00,1.22202,1.22215,1.22195,1.22215,392400000.0
2006-08-04 21:56:00,1.22218,1.22218,1.22211,1.22214,362400002.0
2006-08-04 21:57:00,1.22215,1.22215,1.22212,1.22215,125200000.0
2006-08-04 21:58:00,1.22214,1.22214,1.22203,1.2221,203699998.0
2006-08-04 21:59:00,1.2221,1.2221,1.22198,1.22203,1375299987.0
2006-08-04 22:00:00,1.22202,1.22202,1.22191,1.22192,562600005.0
2006-08-04 22:01:00,1.22197,1.22201,1.22189,1.22193,154100001.0
2006-08-04 22:02:00,1.22193,1.22209,1.22179,1.22194,616900003.0
2006-08-04 22:03:00,1.22201,1.22208,1.22201,1.22208,170299996.0
2006-08-04 22:04:00,1.22215,1.22227,1.22206,1.22208,411600003.0
2006-08-04 22:05:00,1.22213,1.22223,1.22213,1.22218,277999997.0
2006-08-04 22:06:00,1.22221,1.22228,1.22221,1.22228,122400000.0
2006-08-04 22:07:00,1.22228,1.22232,1.22222,1.22224,165400004.0
2006-08-04 22:08:00,1.22229,1.22241,1.22229,1.22241,221100001.0
2006-08-04 22:09:00,1.22247,1.22258,1.22246,1.22252,268599997.0
2006-08-04 22:10:00,1.22251,1.22258,1.22243,1.22258,193100000.0
2006-08-04 22:11:00,1.22261,1.22261,1.22248,1.2225,207000000.0
2006-08-04 22:12:00,1.22254,1.22263,1.22254,1.22258,326700007.0
2006-08-04 22:13:00,1.22263,1.2227,1.22261,1.22267,352100006.0
2006-08-04 22:14:00,1.22268,1.22268,1.22261,1.22261,57200001.0
2006-08-04 22:15:00,1.22263,1.2227,1.22258,1.22258,401099999.0
2006-08-04 22:16:00,1.22258,1.22265,1.22257,1.2226,270999997.0
2006-08-04 22:17:00,1.22268,1.22275,1.22268,1.22273,142899999.0
2006-08-04 22:18:00,1.2227,1.2227,1.22244,1.22244,56800000.0
2006-08-04 22:19:00,1.22245,1.22251,1.22244,1.2225,175400000.0
2006-08-04 22:20:00,1.2225,1.22254,1.22247,1.22247,125600000.0
2006-08-04 22:21:00,1.22245,1.22245,1.22239,1.2224,164999999.0
2006-08-04 22:22:00,1.22243,1.22243,1.2223,1.22235,471999994.0
2006-08-04 22:23:00,1.2224,1.22245,1.22236,1.22245,57499998.0
2006-08-04 22:24:00,1.22235,1.22247,1.22232,1.22238,241699999.0
2006-08-04 22:25:00,1.22237,1.22245,1.22237,1.22245,145500000.0
2006-08-04 22:26:00,1.22254,1.22254,1.22235,1.22239,168700000.0
2006-08-04 22:27:00,1.22244,1.22259,1.22244,1.22256,85899998.0
2006-08-04 22:28:00,1.22256,1.22263,1.22254,1.22263,214400001.0
2006-08-04 22:29:00,1.22266,1.22266,1.22256,1.2226,537600007.0
2006-08-04 22:30:00,1.2226,1.22265,1.22252,1.22257,428799996.0
2006-08-04 22:31:00,1.22259,1.22265,1.22251,1.22258,124900000.0
2006-08-04 22:32:00,1.2226,1.2226,1.22257,1.22257,96499998.0
2006-08-04 22:33:00,1.22253,1.2226,1.22251,1.22251,308300000.0
2006-08-04 22:34:00,1.22251,1.22254,1.22246,1.22254,185900000.0
2006-08-04 22:35:00,1.22257,1.22264,1.22255,1.22264,197400002.0
2006-08-04 22:36:00,1.2226,1.2226,1.2226,1.2226,125800004.0
2006-08-04 22:37:00,1.22266,1.22275,1.22263,1.2227,212400005.0
2006-08-04 22:38:00,1.22278,1.22288,1.22268,1.22282,106300001.0
2006-08-04 22:39:00,1.22272,1.22273,1.22267,1.22272,128199996.0
2006-08-04 22:40:00,1.22276,1.22286,1.22276,1.22276,235900005.0
2006-08-04 22:41:00,1.22274,1.22287,1.22274,1.22283,147399999.0
2006-08-04 22:42:00,1.22279,1.22283,1.22272,1.22272,291500001.0
2006-08-04 22:43:00,1.22273,1.22286,1.22267,1.22275,627999998.0
2006-08-04 22:44:00,1.22275,1.22281,1.22272,1.22275,99100000.0
2006-08-04 22:45:00,1.2228,1.22283,1.2227,1.2228,179099995.0
2006-08-04 22:46:00,1.22273,1.22273,1.2226,1.22272,410099998.0
2006-08-04 22:47:00,1.22274,1.22279,1.22265,1.22278,310999993.0
2006-08-04 22:48:00,1.22278,1.22278,1.22262,1.22269,218000000.0
2006-08-04 22:49:00,1.22267,1.22287,1.22247,1.22271,424799997.0
2006-08-04 22:50:00,1.2228,1.22283,1.22275,1.22278,174799999.0
2006-08-04 22:51:00,1.22275,1.22285,1.2227,1.2227,259399999.0
2006-08-04 22:52:00,1.22278,1.22284,1.22276,1.22276,139800000.0
2006-08-04 22:53:00,1.22288,1.22292,1.22279,1.22287,196400000.0
2006-08-04 22:54:00,1.22295,1.22295,1.22281,1.22281,49500001.0
2006-08-04 22:55:00,1.2228,1.22281,1.22268,1.22268,351400004.0
2006-08-04 22:56:00,1.22282,1.22287,1.22271,1.22275,219700000.0
2006-08-04 22:57:00,1.22286,1.22305,1.22283,1.22305,106200002.0
2006-08-04 22:58:00,1.22295,1.22312,1.22295,1.22312,51200000.0
2006-08-04 22:59:00,1.22309,1.2231,1.22299,1.22309,266799997.0
2006-08-06 23:00:00,1.22278,1.22314,1.22278,1.223,105400002.0
2006-08-06 23:01:00,1.22297,1.22302,1.22268,1.22269,137100003.0
2006-08-06 23:02:00,1.22261,1.22295,1.22258,1.22278,111699998.0
2006-08-06 23:03:00,1.22262,1.22273,1.22248,1.22271,83000001.0
2006-08-06 23:04:00,1.22277,1.22286,1.22271,1.22271,65899998.0
2006-08-06 23:05:00,1.22273,1.22286,1.22264,1.22267,181200002.0
2006-08-06 23:06:00,1.22267,1.22267,1.22243,1.22248,166799996.0
2006-08-06 23:07:00,1.22252,1.22269,1.22246,1.22256,133499998.0
2006-08-06 23:08:00,1.22265,1.22275,1.22257,1.22258,136500000.0
2006-08-06 23:09:00,1.22263,1.22271,1.22263,1.22265,190699995.0
2006-08-06 23:10:00,1.22263,1.22269,1.22245,1.22245,135199997.0
2006-08-06 23:11:00,1.22267,1.22267,1.22256,1.22258,259300005.0
2006-08-06 23:12:00,1.22264,1.22274,1.22254,1.22254,74399999.0
2006-08-06 23:13:00,1.22247,1.22261,1.22236,1.22261,153299999.0
2006-08-06 23:14:00,1.22264,1.22267,1.22243,1.22246,203200000.0
2006-08-06 23:15:00,1.2225,1.2226,1.22224,1.22224,12400000.0
2006-08-06 23:16:00,1.22212,1.22249,1.22212,1.22249,201400002.0
2006-08-06 23:17:00,1.22265,1.22267,1.22226,1.22226,211999997.0
2006-08-06 23:18:00,1.22232,1.22241,1.22217,1.22237,141200003.0
2006-08-06 23:19:00,1.22242,1.22246,1.22226,1.2224,103900000.0
2006-08-06 23:20:00,1.2225,1.2226,1.22234,1.22237,133300002.0
2006-08-06 23:21:00,1.22223,1.22255,1.22204,1.22239,277500000.0
2006-08-06 23:22:00,1.22227,1.22236,1.22223,1.22227,179599999.0
2006-08-06 23:23:00,1.22229,1.22233,1.22174,1.22199,9500000.0
2006-08-06 23:24:00,1.22211,1.22222,1.22205,1.22205,160199994.0
2006-08-06 23:25:00,1.22188,1.2225,1.22181,1.2225,96399999.0
2006-08-06 23:26:00,1.22217,1.22217,1.22152,1.2219,312399997.0
2006-08-06 23:27:00,1.22193,1.22215,1.22184,1.22204,228700007.0
2006-08-06 23:28:00,1.22207,1.2221,1.22169,1.22181,204700001.0
2006-08-06 23:29:00,1.22192,1.22193,1.22163,1.22169,44000000.0
2006-08-06 23:30:00,1.22182,1.22184,1.22155,1.2218,107100001.0
2006-08-06 23:31:00,1.22185,1.22185,1.22151,1.22183,35200000.0
2006-08-06 23:32:00,1.22192,1.22195,1.22177,1.2218,126499999.0
2006-08-06 23:33:00,1.22168,1.22181,1.22153,1.22162,147999999.0
2006-08-06 23:34:00,1.2217,1.22186,1.22147,1.22163,224900004.0
2006-08-06 23:35:00,1.2219,1.2219,1.22145,1.22149,64500000.0
2006-08-06 23:36:00,1.22149,1.22159,1.22134,1.22158,60999999.0
2006-08-06 23:37:00,1.22171,1.22186,1.22169,1.22174,44300000.0
2006-08-06 23:38:00,1.2218,1.22185,1.22165,1.22173,121999999.0
2006-08-06 23:39:00,1.22173,1.22187,1.22168,1.22178,81199999.0
2006-08-06 23:40:00,1.22141,1.22164,1.22111,1.22111,197399994.0
2006-08-06 23:41:00,1.22107,1.2214,1.22103,1.22104,234200003.0
2006-08-06 23:42:00,1.22095,1.22103,1.22095,1.22103,192999996.0
2006-08-06 23:43:00,1.22097,1.22129,1.22097,1.22129,180299996.0
2006-08-06 23:44:00,1.2213,1.2213,1.22101,1.22101,167000000.0
2006-08-06 23:45:00,1.22097,1.221,1.22095,1.22095,64400000.0
2006-08-06 23:46:00,1.22095,1.221,1.22095,1.22097,112300001.0
2006-08-06 23:47:00,1.221,1.22103,1.2209,1.221,150099998.0
2006-08-06 23:48:00,1.22097,1.22112,1.22092,1.22112,91200000.0
2006-08-06 23:49:00,1.22108,1.22108,1.22101,1.22107,60100001.0
2006-08-06 23:50:00,1.22097,1.22104,1.22097,1.22103,181900004.0
2006-08-06 23:51:00,1.22093,1.221,1.22093,1.22095,168099996.0
2006-08-06 23:52:00,1.22093,1.221,1.22093,1.22095,221200004.0
2006-08-06 23:53:00,1.22093,1.22097,1.22084,1.22088,134800003.0
2006-08-06 23:54:00,1.22095,1.22095,1.2209,1.22092,77799998.0
2006-08-06 23:55:00,1.22085,1.22091,1.22072,1.22091,175599995.0
2006-08-06 23:56:00,1.22098,1.22103,1.22074,1.22095,171300006.0
2006-08-06 23:57:00,1.22101,1.22103,1.22094,1.22103,74899999.0
2006-08-06 23:58:00,1.22087,1.221,1.22086,1.22094,86100000.0
2006-08-06 23:59:00,1.22095,1.22095,1.22085,1.22088,246699997.0
2006-08-07 00:00:00,1.22091,1.22102,1.22091,1.22097,235099995.0
2006-08-07 00:01:00,1.22105,1.22105,1.22095,1.221,77800001.0
2006-08-07 00:02:00,1.22108,1.22111,1.22106,1.22107,223600001.0
2006-08-07 00:03:00,1.22113,1.22123,1.22109,1.22123,116900000.0
2006-08-07 00:04:00,1.22125,1.22125,1.22115,1.22115,101900002.0
2006-08-07 00:05:00,1.2212,1.2212,1.2212,1.2212,32700001.0
2006-08-07 00:06:00,1.2212,1.22125,1.22118,1.22123,112500000.0
2006-08-07 00:07:00,1.2213,1.2214,1.2213,1.22132,199899998.0
2006-08-07 00:08:00,1.22133,1.22133,1.22125,1.2213,222799998.0
2006-08-07 00:09:00,1.22139,1.22143,1.22134,1.22142,166399999.0
2006-08-07 00:10:00,1.22144,1.22144,1.2213,1.2214,255999995.0
2006-08-07 00:11:00,1.22125,1.22138,1.22123,1.22128,309199995.0
2006-08-07 00:12:00,1.22128,1.22131,1.22117,1.22131,113900003.0
2006-08-07 00:13:00,1.2213,1.22138,1.22127,1.22132,246099995.0
2006-08-07 00:14:00,1.22128,1.22135,1.22128,1.2213,111799999.0
2006-08-07 00:15:00,1.2213,1.22135,1.22125,1.2213,214499993.0
2006-08-07 00:16:00,1.22123,1.22135,1.22123,1.2213,83699999.0
2006-08-07 00:17:00,1.2213,1.22138,1.2213,1.22132,227099996.0
2006-08-07 00:18:00,1.22125,1.22133,1.22125,1.2213,181300000.0
2006-08-07 00:19:00,1.22134,1.2214,1.22126,1.22139,253000001.0
2006-08-07 00:20:00,1.22138,1.22138,1.22138,1.22138,2400000.0
2006-08-07 00:21:00,1.22145,1.22145,1.2214,1.22142,66599999.0
2006-08-07 00:22:00,1.2213,1.22131,1.22111,1.2213,110600002.0
2006-08-07 00:23:00,1.2213,1.22135,1.22125,1.22125,92499999.0
2006-08-07 00:24:00,1.22132,1.22132,1.22125,1.2213,131699998.0
2006-08-07 00:25:00,1.2213,1.22135,1.22127,1.2213,47500000.0
2006-08-07 00:26:00,1.22132,1.22132,1.22127,1.22128,250700003.0
2006-08-07 00:27:00,1.2213,1.2213,1.2213,1.2213,39899998.0
2006-08-07 00:28:00,1.22127,1.22133,1.22127,1.22133,112099998.0
2006-08-07 00:29:00,1.22127,1.22135,1.22125,1.22125,185899997.0
2006-08-07 00:30:00,1.22135,1.22138,1.22125,1.22135,107100001.0
2006-08-07 00:31:00,1.2213,1.22135,1.2213,1.2213,103899998.0
2006-08-07 00:32:00,1.22126,1.22126,1.22122,1.22122,77499998.0
2006-08-07 00:33:00,1.22117,1.2212,1.22113,1.2212,164900002.0
2006-08-07 00:34:00,1.22128,1.22129,1.22126,1.22128,219199996.0
2006-08-07 00:35:00,1.22122,1.22128,1.22121,1.22125,262399996.0
2006-08-07 00:36:00,1.22127,1.22131,1.22122,1.22122,205200000.0
2006-08-07 00:37:00,1.2212,1.22139,1.2212,1.22125,152999999.0
2006-08-07 00:38:00,1.22129,1.22132,1.22117,1.22132,184299997.0
2006-08-07 00:39:00,1.22128,1.22128,1.2212,1.2212,80400002.0
2006-08-07 00:40:00,1.22123,1.22138,1.22123,1.22136,258699999.0
2006-08-07 00:41:00,1.22138,1.22146,1.22129,1.22132,200000000.0
2006-08-07 00:42:00,1.22127,1.22127,1.22119,1.22119,211799995.0
2006-08-07 00:43:00,1.2212,1.22125,1.2212,1.22125,85699998.0
2006-08-07 00:44:00,1.2212,1.22125,1.2212,1.22125,153499994.0
2006-08-07 00:45:00,1.22123,1.22125,1.22118,1.2212,108399999.0
2006-08-07 00:46:00,1.22123,1.22123,1.22118,1.22118,94299996.0
2006-08-07 00:47:00,1.22118,1.22123,1.22118,1.2212,73500001.0
2006-08-07 00:48:00,1.2212,1.22125,1.22118,1.22125,134299996.0
2006-08-07 00:49:00,1.2212,1.22125,1.22118,1.2212,109400000.0
2006-08-07 00:50:00,1.2212,1.22128,1.2212,1.22128,40199998.0
2006-08-07 00:51:00,1.22126,1.22126,1.22113,1.22123,187099999.0
2006-08-07 00:52:00,1.22123,1.22133,1.22122,1.22131,66400000.0
2006-08-07 00:53:00,1.22132,1.22134,1.2212,1.22126,143800004.0
2006-08-07 00:54:00,1.22125,1.22125,1.22118,1.22125,141400002.0
2006-08-07 00:55:00,1.22133,1.22139,1.22124,1.22124,116799998.0
2006-08-07 00:56:00,1.2212,1.22125,1.2212,1.2212,120999998.0
2006-08-07 00:57:00,1.22118,1.22124,1.22112,1.22124,94599998.0
2006-08-07 00:58:00,1.2212,1.22125,1.22118,1.22118,115400000.0
2006-08-07 00:59:00,1.22118,1.22124,1.22112,1.22119,97400000.0
2006-08-07 01:00:00,1.22115,1.2212,1.22112,1.22114,150700000.0
2006-08-07 01:01:00,1.22114,1.2212,1.22114,1.22119,118300000.0
2006-08-07 01:02:00,1.2212,1.22125,1.22115,1.22118,66899999.0
2006-08-07 01:03:00,1.22121,1.22131,1.22121,1.22131,80799999.0
2006-08-07 01:04:00,1.2212,1.22129,1.2212,1.22125,114700000.0
2006-08-07 01:05:00,1.22125,1.22128,1.22119,1.2212,184799998.0
2006-08-07 01:06:00,1.2212,1.22125,1.22115,1.22125,117599995.0
2006-08-07 01:07:00,1.22115,1.2213,1.22115,1.22122,125200003.0
2006-08-07 01:08:00,1.22128,1.22128,1.22116,1.2212,105699998.0
2006-08-07 01:09:00,1.2212,1.22125,1.22118,1.22125,55000000.0
2006-08-07 01:10:00,1.22125,1.22125,1.2212,1.22122,90199999.0
2006-08-07 01:11:00,1.22112,1.22112,1.22106,1.22111,181299999.0
2006-08-07 01:12:00,1.22103,1.22117,1.22103,1.22108,99499999.0
2006-08-07 01:13:00,1.22106,1.22111,1.22106,1.22109,175300002.0
2006-08-07 01:14:00,1.22108,1.22108,1.22099,1.22108,101600000.0
2006-08-07 01:15:00,1.2211,1.2211,1.22098,1.22098,84999999.0
2006-08-07 01:16:00,1.221,1.22103,1.22092,1.22095,108099999.0
2006-08-07 01:17:00,1.22095,1.221,1.22092,1.22097,70500001.0
2006-08-07 01:18:00,1.22101,1.22103,1.22096,1.22096,99099997.0
2006-08-07 01:19:00,1.22095,1.221,1.22095,1.22095,92199999.0
2006-08-07 01:20:00,1.22102,1.22112,1.22098,1.22098,211799998.0
2006-08-07 01:21:00,1.22092,1.22092,1.22092,1.22092,29500000.0
2006-08-07 01:22:00,1.22092,1.221,1.22092,1.22095,158899999.0
2006-08-07 01:23:00,1.22093,1.221,1.22092,1.22095,90200002.0
2006-08-07 01:24:00,1.22097,1.22103,1.22089,1.22089,192800000.0
2006-08-07 01:25:00,1.22083,1.22089,1.22081,1.22081,121299999.0
2006-08-07 01:26:00,1.2208,1.2208,1.22061,1.22066,126700003.0
2006-08-07 01:27:00,1.22064,1.22064,1.22037,1.22052,95099999.0
2006-08-07 01:28:00,1.22064,1.22068,1.22053,1.22053,87899998.0
2006-08-07 01:29:00,1.22063,1.22075,1.22052,1.22055,150599997.0
2006-08-07 01:30:00,1.22051,1.22058,1.22051,1.22058,49699998.0
2006-08-07 01:31:00,1.22056,1.22058,1.22056,1.22058,98200003.0
2006-08-07 01:32:00,1.22062,1.22065,1.22051,1.22051,215500000.0
2006-08-07 01:33:00,1.22044,1.22044,1.22036,1.22036,121399999.0
2006-08-07 01:34:00,1.22035,1.22038,1.22032,1.22033,152100001.0
2006-08-07 01:35:00,1.2204,1.22044,1.22036,1.22043,168300001.0
2006-08-07 01:36:00,1.22045,1.2205,1.22041,1.22041,273899999.0
2006-08-07 01:37:00,1.22046,1.22051,1.22039,1.22047,221499996.0
2006-08-07 01:38:00,1.22044,1.22046,1.22034,1.22037,122000000.0
2006-08-07 01:39:00,1.22038,1.22038,1.22032,1.22033,62700002.0
2006-08-07 01:40:00,1.22034,1.2205,1.22034,1.22037,238200004.0
2006-08-07 01:41:00,1.22038,1.22042,1.22036,1.22036,65000002.0
2006-08-07 01:42:00,1.22029,1.22042,1.22029,1.22036,168100000.0
2006-08-07 01:43:00,1.22033,1.22043,1.22031,1.2204,227900003.0
2006-08-07 01:44:00,1.22042,1.22045,1.2204,1.2204,39899999.0
2006-08-07 01:45:00,1.2204,1.2204,1.2202,1.2202,310100006.0
2006-08-07 01:46:00,1.2203,1.2203,1.22023,1.2203,85000000.0
2006-08-07 01:47:00,1.22032,1.22042,1.22028,1.22028,146600001.0
2006-08-07 01:48:00,1.2203,1.22035,1.22025,1.22035,65000002.0
2006-08-07 01:49:00,1.22034,1.2204,1.22032,1.22034,138800002.0
2006-08-07 01:50:00,1.22032,1.22035,1.22027,1.22028,144599998.0
2006-08-07 01:51:00,1.22035,1.22035,1.22025,1.2203,85100000.0
2006-08-07 01:52:00,1.22027,1.22035,1.22027,1.2203,115500000.0
2006-08-07 01:53:00,1.2203,1.22037,1.22028,1.22028,229699997.0
2006-08-07 01:54:00,1.2204,1.2205,1.2204,1.22046,113500001.0
2006-08-07 01:55:00,1.2204,1.22046,1.22034,1.22035,101399998.0
2006-08-07 01:56:00,1.2204,1.2204,1.22035,1.22035,105500002.0
2006-08-07 01:57:00,1.22041,1.22048,1.22037,1.22048,299600003.0
2006-08-07 01:58:00,1.22049,1.22066,1.22049,1.22057,126499998.0
2006-08-07 01:59:00,1.2207,1.22073,1.2206,1.22073,216500001.0
2006-08-07 02:00:00,1.22068,1.22068,1.22056,1.2206,273499996.0
2006-08-07 02:01:00,1.22061,1.22075,1.22061,1.22068,304600000.0
2006-08-07 02:02:00,1.22074,1.22086,1.22074,1.22086,95799998.0
2006-08-07 02:03:00,1.22095,1.22105,1.22093,1.22099,61699999.0
2006-08-07 02:04:00,1.22102,1.22112,1.22094,1.22097,90800001.0
2006-08-07 02:05:00,1.22095,1.22097,1.22085,1.22097,161700000.0
2006-08-07 02:06:00,1.22108,1.22132,1.22108,1.22132,83799998.0
2006-08-07 02:07:00,1.22126,1.2214,1.22122,1.22122,197799997.0
2006-08-07 02:08:00,1.22121,1.22134,1.22121,1.22124,300399997.0
2006-08-07 02:09:00,1.22135,1.22135,1.22125,1.2213,146000003.0
2006-08-07 02:10:00,1.22133,1.2214,1.22133,1.22133,78800000.0
2006-08-07 02:11:00,1.22138,1.22142,1.22131,1.22133,234899998.0
2006-08-07 02:12:00,1.22136,1.22138,1.22124,1.22137,55099999.0
2006-08-07 02:13:00,1.22137,1.22142,1.22132,1.2214,210299998.0
2006-08-07 02:14:00,1.22136,1.22144,1.22134,1.22139,179400000.0
2006-08-07 02:15:00,1.22125,1.22147,1.22125,1.22147,149799999.0
2006-08-07 02:16:00,1.22149,1.22149,1.2214,1.2214,106300001.0
2006-08-07 02:17:00,1.22133,1.22152,1.22133,1.22143,150700000.0
2006-08-07 02:18:00,1.22154,1.22162,1.22154,1.22162,153200000.0
2006-08-07 02:19:00,1.22161,1.22165,1.22156,1.22156,267000000.0
2006-08-07 02:20:00,1.2216,1.2216,1.22141,1.22148,154899997.0
2006-08-07 02:21:00,1.22151,1.22163,1.22149,1.22163,209200000.0
2006-08-07 02:22:00,1.22158,1.22167,1.22153,1.22158,159400003.0
2006-08-07 02:23:00,1.22166,1.22184,1.22166,1.22177,229400002.0
2006-08-07 02:24:00,1.22172,1.22172,1.2216,1.2216,85199997.0
2006-08-07 02:25:00,1.22158,1.22158,1.22149,1.22157,78400000.0
2006-08-07 02:26:00,1.22163,1.22173,1.22156,1.22166,205200005.0
2006-08-07 02:27:00,1.2216,1.2217,1.22159,1.2217,156300001.0
2006-08-07 02:28:00,1.22169,1.22169,1.22155,1.22155,134099996.0
2006-08-07 02:29:00,1.22157,1.22166,1.22154,1.22161,112199996.0
2006-08-07 02:30:00,1.22166,1.22166,1.22145,1.22147,133199996.0
2006-08-07 02:31:00,1.22133,1.22138,1.2213,1.22138,185399995.0
2006-08-07 02:32:00,1.22131,1.22136,1.2213,1.22136,91300001.0
2006-08-07 02:33:00,1.2213,1.22137,1.2213,1.22132,77000001.0
2006-08-07 02:34:00,1.22141,1.22143,1.2213,1.22132,55599999.0
2006-08-07 02:35:00,1.22124,1.22136,1.22124,1.22129,116399999.0
2006-08-07 02:36:00,1.22137,1.22142,1.22132,1.2214,79699998.0
2006-08-07 02:37:00,1.22146,1.22151,1.22122,1.22122,135199999.0
2006-08-07 02:38:00,1.22123,1.22129,1.22121,1.22122,154400004.0
2006-08-07 02:39:00,1.22127,1.22133,1.22118,1.22133,118500001.0
2006-08-07 02:40:00,1.2213,1.22133,1.22129,1.2213,108600001.0
2006-08-07 02:41:00,1.22118,1.22118,1.22103,1.22103,51300000.0
2006-08-07 02:42:00,1.22096,1.22106,1.22093,1.22097,199800002.0
2006-08-07 02:43:00,1.22102,1.22115,1.22102,1.22113,101000004.0
2006-08-07 02:44:00,1.22117,1.2212,1.22117,1.2212,44799999.0
2006-08-07 02:45:00,1.22119,1.22119,1.22116,1.22116,113100002.0
2006-08-07 02:46:00,1.22118,1.22118,1.2211,1.22113,244300001.0
2006-08-07 02:47:00,1.22117,1.22117,1.22113,1.22115,83100000.0
2006-08-07 02:48:00,1.22117,1.22117,1.22096,1.22113,118500000.0
2006-08-07 02:49:00,1.22107,1.22119,1.22104,1.22105,117099999.0
2006-08-07 02:50:00,1.22106,1.22114,1.22106,1.22113,64900001.0
2006-08-07 02:51:00,1.22115,1.2212,1.2211,1.22115,144200002.0
2006-08-07 02:52:00,1.22115,1.22117,1.22113,1.22113,222800001.0
2006-08-07 02:53:00,1.22107,1.22121,1.22107,1.22113,92700001.0
2006-08-07 02:54:00,1.22107,1.22118,1.22107,1.22118,76300003.0
2006-08-07 02:55:00,1.22126,1.22126,1.22118,1.22118,70700000.0
2006-08-07 02:56:00,1.22113,1.22124,1.22113,1.22115,119699996.0
2006-08-07 02:57:00,1.22116,1.22116,1.22101,1.22108,88800000.0
2006-08-07 02:58:00,1.22104,1.22115,1.22104,1.2211,85100001.0
2006-08-07 02:59:00,1.22111,1.22116,1.22107,1.22113,137300002.0
2006-08-07 03:00:00,1.22118,1.22122,1.22115,1.22116,130500000.0
2006-08-07 03:01:00,1.22116,1.22116,1.22108,1.22114,243200005.0
2006-08-07 03:02:00,1.2211,1.22119,1.2211,1.22112,113200001.0
2006-08-07 03:03:00,1.22112,1.22116,1.2211,1.22115,183999998.0
2006-08-07 03:04:00,1.22115,1.2212,1.2211,1.2212,118499999.0
2006-08-07 03:05:00,1.22113,1.2212,1.2211,1.22117,172399999.0
2006-08-07 03:06:00,1.22113,1.22122,1.22111,1.22116,178899998.0
2006-08-07 03:07:00,1.22103,1.2211,1.22103,1.22105,186499999.0
2006-08-07 03:08:00,1.22107,1.22107,1.22105,1.22107,169100001.0
2006-08-07 03:09:00,1.22102,1.22113,1.221,1.22113,202300002.0
2006-08-07 03:10:00,1.22106,1.22112,1.22102,1.22111,83300000.0
2006-08-07 03:11:00,1.22102,1.22111,1.22102,1.2211,98199996.0
2006-08-07 03:12:00,1.22112,1.22116,1.22106,1.22116,10400000.0
2006-08-07 03:13:00,1.22119,1.22123,1.22112,1.22123,94100000.0
2006-08-07 03:14:00,1.22122,1.22123,1.22116,1.22123,55900001.0
2006-08-07 03:15:00,1.2211,1.2212,1.2211,1.2212,81100002.0
2006-08-07 03:16:00,1.22117,1.22117,1.22101,1.22101,93800002.0
2006-08-07 03:17:00,1.22099,1.221,1.22092,1.22092,60200000.0
2006-08-07 03:18:00,1.22099,1.22099,1.22094,1.22098,94600002.0
2006-08-07 03:19:00,1.2209,1.22096,1.2209,1.22096,301299994.0
2006-08-07 03:20:00,1.22093,1.22095,1.2209,1.22095,139000000.0
2006-08-07 03:21:00,1.22102,1.22102,1.22092,1.22092,104300003.0
2006-08-07 03:22:00,1.22095,1.22103,1.22092,1.22097,185900001.0
2006-08-07 03:23:00,1.22097,1.22101,1.22097,1.22101,3600000.0
2006-08-07 03:24:00,1.22114,1.22118,1.221,1.221,130899996.0
2006-08-07 03:25:00,1.22108,1.22113,1.22099,1.22113,83900000.0
2006-08-07 03:26:00,1.22107,1.22108,1.22099,1.221,40900001.0
2006-08-07 03:27:00,1.221,1.22105,1.22092,1.22092,208399998.0
2006-08-07 03:28:00,1.22101,1.22103,1.22092,1.22103,91799999.0
2006-08-07 03:29:00,1.22102,1.22102,1.22091,1.22095,168099997.0
2006-08-07 03:30:00,1.22105,1.2211,1.22103,1.22104,138700001.0
2006-08-07 03:31:00,1.22105,1.22115,1.22105,1.22108,89600000.0
2006-08-07 03:32:00,1.22102,1.22116,1.22096,1.22113,171199999.0
2006-08-07 03:33:00,1.22115,1.22118,1.22109,1.22112,222200003.0
2006-08-07 03:34:00,1.22113,1.22117,1.22113,1.22117,23599999.0
2006-08-07 03:35:00,1.22116,1.22122,1.22113,1.22113,106700003.0
2006-08-07 03:36:00,1.22122,1.22138,1.22122,1.22133,149100001.0
2006-08-07 03:37:00,1.22126,1.22139,1.22126,1.22133,165299995.0
2006-08-07 03:38:00,1.2213,1.22137,1.22128,1.22129,59400000.0
2006-08-07 03:39:00,1.22137,1.22137,1.22133,1.22134,99099996.0
2006-08-07 03:40:00,1.22138,1.22138,1.22128,1.22132,126599999.0
2006-08-07 03:41:00,1.22127,1.22132,1.22117,1.22117,108600001.0
2006-08-07 03:42:00,1.22115,1.2212,1.22115,1.2212,24099999.0
2006-08-07 03:43:00,1.22108,1.22117,1.22105,1.22105,250600002.0
2006-08-07 03:44:00,1.22107,1.22107,1.22093,1.22093,186700000.0
2006-08-07 03:45:00,1.22094,1.22094,1.22091,1.22091,27600000.0
2006-08-07 03:46:00,1.22093,1.22098,1.22088,1.22088,138300003.0
2006-08-07 03:47:00,1.22092,1.22096,1.22092,1.22096,137099999.0
2006-08-07 03:48:00,1.22098,1.22098,1.22083,1.2209,99999998.0
2006-08-07 03:49:00,1.22088,1.221,1.22088,1.221,124799998.0
2006-08-07 03:50:00,1.22093,1.22095,1.22086,1.22086,198799996.0
2006-08-07 03:51:00,1.22081,1.22083,1.22075,1.22076,131800001.0
2006-08-07 03:52:00,1.22068,1.22077,1.22064,1.22077,165600000.0
2006-08-07 03:53:00,1.22078,1.2208,1.22068,1.22068,172500002.0
2006-08-07 03:54:00,1.22063,1.22068,1.2206,1.22061,318900003.0
2006-08-07 03:55:00,1.2206,1.22072,1.2206,1.22072,87000003.0
2006-08-07 03:56:00,1.22072,1.22074,1.22067,1.22067,69899999.0
2006-08-07 03:57:00,1.22067,1.22077,1.22067,1.22072,148999998.0
2006-08-07 03:58:00,1.22068,1.22068,1.2206,1.2206,97500000.0
2006-08-07 03:59:00,1.22068,1.22068,1.22062,1.22062,155399999.0
2006-08-07 04:00:00,1.22057,1.22057,1.22044,1.22048,137799999.0
2006-08-07 04:01:00,1.22049,1.22053,1.22045,1.22045,266999993.0
2006-08-07 04:02:00,1.22047,1.22048,1.2204,1.22043,190199998.0
2006-08-07 04:03:00,1.2205,1.2205,1.22037,1.22042,190199997.0
2006-08-07 04:04:00,1.22044,1.22056,1.22035,1.22056,185599995.0
2006-08-07 04:05:00,1.22058,1.22058,1.22047,1.22047,74500000.0
2006-08-07 04:06:00,1.22046,1.22058,1.22046,1.22058,165300000.0
2006-08-07 04:07:00,1.22053,1.22063,1.2205,1.2205,188699995.0
2006-08-07 04:08:00,1.22055,1.2206,1.2205,1.22055,174299999.0
2006-08-07 04:09:00,1.22055,1.2206,1.22053,1.2206,192600001.0
2006-08-07 04:10:00,1.22058,1.2206,1.22055,1.2206,69100000.0
2006-08-07 04:11:00,1.22055,1.2206,1.22055,1.22055,140300001.0
2006-08-07 04:12:00,1.2206,1.2207,1.22057,1.2206,85700001.0
2006-08-07 04:13:00,1.22055,1.2206,1.22053,1.22053,180000005.0
2006-08-07 04:14:00,1.22055,1.2206,1.22055,1.22055,106700001.0
2006-08-07 04:15:00,1.22058,1.2206,1.22055,1.2206,7200000.0
2006-08-07 04:16:00,1.22058,1.2206,1.22052,1.22057,89999999.0
2006-08-07 04:17:00,1.2206,1.2206,1.22045,1.22055,172400000.0
2006-08-07 04:18:00,1.2205,1.22067,1.2205,1.22067,61600001.0
2006-08-07 04:19:00,1.22067,1.2207,1.2206,1.2206,178400001.0
2006-08-07 04:20:00,1.22068,1.22083,1.22068,1.22083,221599998.0
2006-08-07 04:21:00,1.22071,1.22075,1.22069,1.22069,62799999.0
2006-08-07 04:22:00,1.22067,1.2207,1.22065,1.2207,106700002.0
2006-08-07 04:23:00,1.22065,1.22077,1.22061,1.22077,162099999.0
2006-08-07 04:24:00,1.2208,1.2208,1.22065,1.2208,238199998.0
2006-08-07 04:25:00,1.22075,1.2208,1.22075,1.22075,110199998.0
2006-08-07 04:26:00,1.22075,1.22078,1.22065,1.22078,97400002.0
2006-08-07 04:27:00,1.22078,1.22078,1.22077,1.22077,47399999.0
2006-08-07 04:28:00,1.22078,1.22082,1.22071,1.22079,265600000.0
2006-08-07 04:29:00,1.22074,1.22087,1.22074,1.22087,282500005.0
2006-08-07 04:30:00,1.2209,1.2209,1.22075,1.22085,94100000.0
2006-08-07 04:31:00,1.22085,1.2209,1.22083,1.22085,155999998.0
2006-08-07 04:32:00,1.22085,1.22093,1.22077,1.22093,179799994.0
2006-08-07 04:33:00,1.22092,1.22104,1.22092,1.22097,112499998.0
2006-08-07 04:34:00,1.22095,1.221,1.22095,1.22095,99900002.0
2006-08-07 04:35:00,1.22087,1.22104,1.22086,1.22092,164100003.0
2006-08-07 04:36:00,1.221,1.221,1.221,1.221,33200001.0
2006-08-07 04:37:00,1.22094,1.22107,1.22081,1.22107,235500005.0
2006-08-07 04:38:00,1.22105,1.22105,1.22098,1.22098,46299999.0
2006-08-07 04:39:00,1.22095,1.221,1.2209,1.221,174700002.0
2006-08-07 04:40:00,1.22096,1.22103,1.22094,1.221,109700002.0
2006-08-07 04:41:00,1.22096,1.22101,1.22092,1.221,314000003.0
2006-08-07 04:42:00,1.22104,1.22104,1.22101,1.22103,201200004.0
2006-08-07 04:43:00,1.2211,1.2211,1.2211,1.2211,18200001.0
2006-08-07 04:44:00,1.22105,1.22113,1.221,1.22105,160999997.0
2006-08-07 04:45:00,1.2211,1.22112,1.221,1.22105,112600001.0
2006-08-07 04:46:00,1.22098,1.2211,1.22098,1.2211,50400000.0
2006-08-07 04:47:00,1.22105,1.2211,1.22105,1.22105,106000001.0
2006-08-07 04:48:00,1.22108,1.22122,1.22108,1.22117,218500004.0
2006-08-07 04:49:00,1.2212,1.2212,1.22112,1.22118,71300001.0
2006-08-07 04:50:00,1.22117,1.22117,1.22103,1.22117,184799997.0
2006-08-07 04:51:00,1.22114,1.2212,1.22114,1.2212,96600002.0
2006-08-07 04:52:00,1.22119,1.22126,1.22116,1.22116,164599997.0
2006-08-07 04:53:00,1.22117,1.22125,1.22117,1.2212,105399999.0
2006-08-07 04:54:00,1.22132,1.22148,1.22128,1.22143,208700000.0
2006-08-07 04:55:00,1.22145,1.22159,1.22143,1.22155,143799996.0
2006-08-07 04:56:00,1.22145,1.22164,1.22145,1.22164,101999998.0
2006-08-07 04:57:00,1.22158,1.22177,1.22158,1.22173,184300002.0
2006-08-07 04:58:00,1.22186,1.22201,1.22186,1.22191,138700000.0
2006-08-07 04:59:00,1.22192,1.22196,1.22188,1.22188,181200003.0
2006-08-07 05:00:00,1.22191,1.22196,1.2218,1.2219,126399998.0
2006-08-07 05:01:00,1.22188,1.22188,1.22182,1.22182,30399999.0
2006-08-07 05:02:00,1.22188,1.22196,1.22188,1.22188,155599998.0
2006-08-07 05:03:00,1.2219,1.22195,1.2219,1.2219,112600002.0
2006-08-07 05:04:00,1.2219,1.22191,1.22176,1.22189,139700004.0
2006-08-07 05:05:00,1.22187,1.22189,1.22185,1.22185,82400000.0
2006-08-07 05:06:00,1.22188,1.22198,1.22182,1.22198,196900001.0
2006-08-07 05:07:00,1.22194,1.22194,1.2219,1.22193,190300004.0
2006-08-07 05:08:00,1.2219,1.22194,1.22183,1.22191,66400001.0
2006-08-07 05:09:00,1.22187,1.22188,1.22183,1.22185,87900000.0
2006-08-07 05:10:00,1.22187,1.22197,1.22187,1.22192,116400002.0
2006-08-07 05:11:00,1.22187,1.22194,1.22186,1.22186,79100002.0
2006-08-07 05:12:00,1.22185,1.22186,1.22175,1.22186,236099999.0
2006-08-07 05:13:00,1.22185,1.2219,1.22183,1.22183,36800000.0
2006-08-07 05:14:00,1.2219,1.2219,1.22175,1.22187,160600003.0
2006-08-07 05:15:00,1.22183,1.2219,1.22183,1.22188,265700006.0
2006-08-07 05:16:00,1.22183,1.22183,1.22175,1.22183,90999999.0
2006-08-07 05:17:00,1.22184,1.22187,1.22177,1.2218,53500001.0
2006-08-07 05:18:00,1.22176,1.22176,1.22157,1.22169,270099997.0
2006-08-07 05:19:00,1.22168,1.22168,1.22156,1.22156,151600001.0
2006-08-07 05:20:00,1.22154,1.22154,1.22143,1.22143,6600000.0
2006-08-07 05:21:00,1.22151,1.22159,1.22144,1.22144,214500001.0
2006-08-07 05:22:00,1.2215,1.2215,1.2214,1.2214,240599993.0
2006-08-07 05:23:00,1.2215,1.2215,1.2214,1.2215,91399999.0
2006-08-07 05:24:00,1.22142,1.2215,1.22142,1.22145,158400000.0
2006-08-07 05:25:00,1.22148,1.22148,1.22125,1.22143,170100004.0
2006-08-07 05:26:00,1.22151,1.22154,1.22147,1.2215,160000001.0
2006-08-07 05:27:00,1.22148,1.22155,1.22145,1.2215,156800001.0
2006-08-07 05:28:00,1.22145,1.22157,1.22143,1.22157,181600000.0
2006-08-07 05:29:00,1.2215,1.22157,1.2215,1.22157,121300003.0
2006-08-07 05:30:00,1.2215,1.22157,1.22146,1.22148,223099998.0
2006-08-07 05:31:00,1.22157,1.22158,1.22152,1.22152,154599999.0
2006-08-07 05:32:00,1.2215,1.22155,1.22147,1.22155,51400000.0
2006-08-07 05:33:00,1.22152,1.22155,1.2215,1.2215,129900004.0
2006-08-07 05:34:00,1.2215,1.22161,1.22149,1.22161,80299999.0
2006-08-07 05:35:00,1.22152,1.22152,1.22144,1.22145,171900003.0
2006-08-07 05:36:00,1.22147,1.22147,1.22137,1.22147,61900000.0
2006-08-07 05:37:00,1.22133,1.22142,1.22133,1.22142,9600000.0
2006-08-07 05:38:00,1.22135,1.22147,1.22131,1.22147,92600000.0
2006-08-07 05:39:00,1.2215,1.2215,1.2214,1.22145,210400003.0
2006-08-07 05:40:00,1.22145,1.2215,1.22142,1.2215,261600004.0
2006-08-07 05:41:00,1.22147,1.2215,1.22145,1.2215,28400000.0
2006-08-07 05:42:00,1.22145,1.22145,1.22142,1.22145,46399999.0
2006-08-07 05:43:00,1.2215,1.22153,1.22142,1.22153,137700001.0
2006-08-07 05:44:00,1.22145,1.2215,1.22142,1.22142,102200002.0
2006-08-07 05:45:00,1.22148,1.22155,1.22148,1.22153,167299997.0
2006-08-07 05:46:00,1.22156,1.22162,1.22148,1.22162,102599999.0
2006-08-07 05:47:00,1.22155,1.22155,1.2215,1.22155,86699998.0
2006-08-07 05:48:00,1.22155,1.22163,1.22154,1.22156,177899999.0
2006-08-07 05:49:00,1.22162,1.22177,1.22156,1.22177,240000004.0
2006-08-07 05:50:00,1.22179,1.22192,1.22179,1.22192,30700000.0
2006-08-07 05:51:00,1.22193,1.22197,1.22183,1.22193,113900001.0
2006-08-07 05:52:00,1.22198,1.222,1.22193,1.22195,221000003.0
2006-08-07 05:53:00,1.22195,1.222,1.2219,1.2219,129400000.0
2006-08-07 05:54:00,1.22193,1.22195,1.22191,1.22195,141299997.0
2006-08-07 05:55:00,1.22193,1.22195,1.2219,1.22195,133599999.0
2006-08-07 05:56:00,1.22197,1.22197,1.22193,1.22193,114200002.0
2006-08-07 05:57:00,1.22195,1.22195,1.22195,1.22195,33500000.0
2006-08-07 05:58:00,1.22195,1.222,1.22192,1.222,126900003.0
2006-08-07 05:59:00,1.22197,1.22197,1.22195,1.22195,43899998.0
2006-08-07 06:00:00,1.22203,1.22203,1.2219,1.22195,137499999.0
2006-08-07 06:01:00,1.22195,1.22203,1.22193,1.222,89200000.0
2006-08-07 06:02:00,1.22195,1.222,1.2219,1.222,108500000.0
2006-08-07 06:03:00,1.222,1.222,1.22193,1.22198,67299998.0
2006-08-07 06:04:00,1.22189,1.222,1.22186,1.222,123700002.0
2006-08-07 06:05:00,1.22192,1.22192,1.22188,1.22188,13600000.0
2006-08-07 06:06:00,1.22188,1.22198,1.2218,1.22198,171500000.0
2006-08-07 06:07:00,1.22191,1.22192,1.22172,1.22192,143599998.0
2006-08-07 06:08:00,1.22192,1.22192,1.22184,1.2219,86899999.0
2006-08-07 06:09:00,1.22185,1.22197,1.22183,1.22197,177399996.0
2006-08-07 06:10:00,1.22197,1.22203,1.2219,1.222,206000002.0
2006-08-07 06:11:00,1.22203,1.22211,1.22203,1.22211,83500000.0
2006-08-07 06:12:00,1.22213,1.22218,1.22202,1.22217,241899998.0
2006-08-07 06:13:00,1.2221,1.22223,1.2221,1.22221,189700002.0
2006-08-07 06:14:00,1.22218,1.22226,1.22215,1.2222,82700000.0
2006-08-07 06:15:00,1.2222,1.2222,1.2221,1.22213,95299999.0
2006-08-07 06:16:00,1.22217,1.2222,1.22213,1.22213,75999998.0
2006-08-07 06:17:00,1.2221,1.22228,1.22208,1.22228,123700001.0
2006-08-07 06:18:00,1.22226,1.22226,1.2221,1.22222,89699997.0
2006-08-07 06:19:00,1.22226,1.22226,1.22216,1.22221,147900002.0
2006-08-07 06:20:00,1.22213,1.22221,1.22207,1.22207,176399998.0
2006-08-07 06:21:00,1.2221,1.2221,1.22198,1.2221,195000000.0
2006-08-07 06:22:00,1.22205,1.22213,1.22205,1.22205,68700000.0
2006-08-07 06:23:00,1.22202,1.2221,1.22202,1.22208,126400002.0
2006-08-07 06:24:00,1.22212,1.22219,1.2221,1.22212,147300003.0
2006-08-07 06:25:00,1.22207,1.22211,1.22205,1.22205,76599997.0
2006-08-07 06:26:00,1.22202,1.2221,1.222,1.22203,151900001.0
2006-08-07 06:27:00,1.22205,1.2221,1.22202,1.2221,236600001.0
2006-08-07 06:28:00,1.22212,1.22212,1.22202,1.22207,188700000.0
2006-08-07 06:29:00,1.22208,1.22208,1.22196,1.222,106299996.0
2006-08-07 06:30:00,1.22204,1.22204,1.22195,1.22195,224999997.0
2006-08-07 06:31:00,1.22202,1.22202,1.22198,1.22201,58499999.0
2006-08-07 06:32:00,1.22205,1.22208,1.22198,1.22205,112200001.0
2006-08-07 06:33:00,1.22205,1.22205,1.2219,1.222,35600000.0
2006-08-07 06:34:00,1.222,1.22202,1.22194,1.22197,54500000.0
2006-08-07 06:35:00,1.222,1.22206,1.22195,1.22202,174300003.0
2006-08-07 06:36:00,1.222,1.22202,1.22195,1.22198,75200000.0
2006-08-07 06:37:00,1.22196,1.22203,1.22192,1.22197,95200000.0
2006-08-07 06:38:00,1.222,1.22204,1.22199,1.22204,344200000.0
2006-08-07 06:39:00,1.22195,1.222,1.22193,1.22195,221300002.0
2006-08-07 06:40:00,1.22194,1.22196,1.22185,1.22185,206200004.0
2006-08-07 06:41:00,1.22183,1.22185,1.2218,1.2218,152299998.0
2006-08-07 06:42:00,1.22184,1.22184,1.22164,1.22184,247500001.0
2006-08-07 06:43:00,1.2218,1.22185,1.22178,1.22185,211800002.0
2006-08-07 06:44:00,1.22185,1.22185,1.2218,1.2218,45600001.0
2006-08-07 06:45:00,1.22185,1.22185,1.22175,1.22183,201899998.0
2006-08-07 06:46:00,1.22179,1.2219,1.22179,1.22188,211999995.0
2006-08-07 06:47:00,1.22189,1.22189,1.22186,1.22187,80000000.0
2006-08-07 06:48:00,1.22195,1.22195,1.2219,1.2219,93999997.0
2006-08-07 06:49:00,1.22194,1.22196,1.22186,1.22194,156399999.0
2006-08-07 06:50:00,1.22187,1.22191,1.2218,1.22189,177400002.0
2006-08-07 06:51:00,1.22195,1.22195,1.22185,1.22195,301899994.0
2006-08-07 06:52:00,1.22183,1.22188,1.22183,1.22184,111999997.0
2006-08-07 06:53:00,1.2218,1.2219,1.2218,1.22185,100600000.0
2006-08-07 06:54:00,1.22185,1.22185,1.2218,1.2218,84199999.0
2006-08-07 06:55:00,1.22182,1.22188,1.22181,1.22188,119000003.0
2006-08-07 06:56:00,1.2219,1.2219,1.22182,1.2219,93900000.0
2006-08-07 06:57:00,1.22184,1.22184,1.22175,1.22175,182000002.0
2006-08-07 06:58:00,1.22172,1.2218,1.22172,1.22173,185799996.0
2006-08-07 06:59:00,1.22177,1.22178,1.2217,1.2217,186500002.0
2006-08-07 07:00:00,1.22172,1.22172,1.2216,1.2216,22400000.0
2006-08-07 07:01:00,1.22157,1.22166,1.22154,1.22157,141900000.0
2006-08-07 07:02:00,1.22162,1.22162,1.22156,1.2216,205600007.0
2006-08-07 07:03:00,1.2217,1.2217,1.22153,1.22155,194400001.0
2006-08-07 07:04:00,1.22157,1.22162,1.22155,1.22162,136600000.0
2006-08-07 07:05:00,1.22166,1.22166,1.22159,1.22159,43099998.0
2006-08-07 07:06:00,1.22158,1.22158,1.22155,1.22155,9800000.0
2006-08-07 07:07:00,1.22157,1.22162,1.22155,1.22158,165100000.0
2006-08-07 07:08:00,1.22158,1.2216,1.2215,1.22157,166900005.0
2006-08-07 07:09:00,1.22152,1.2216,1.22152,1.2216,144100000.0
2006-08-07 07:10:00,1.22153,1.2216,1.22145,1.2215,136400004.0
2006-08-07 07:11:00,1.22158,1.22166,1.22156,1.22166,216199998.0
2006-08-07 07:12:00,1.22165,1.22167,1.2216,1.22167,43200000.0
2006-08-07 07:13:00,1.22159,1.22168,1.22159,1.22168,4800000.0
2006-08-07 07:14:00,1.22162,1.22169,1.22156,1.22164,71499999.0
2006-08-07 07:15:00,1.22162,1.22171,1.2216,1.22171,119999998.0
2006-08-07 07:16:00,1.22173,1.22173,1.22166,1.22172,199799998.0
2006-08-07 07:17:00,1.22172,1.22172,1.2216,1.2216,204099997.0
2006-08-07 07:18:00,1.22165,1.22172,1.2216,1.22162,194600000.0
2006-08-07 07:19:00,1.22166,1.22179,1.22166,1.22173,226900000.0
2006-08-07 07:20:00,1.22177,1.22197,1.22177,1.22197,230699998.0
2006-08-07 07:21:00,1.22206,1.22206,1.22206,1.22206,15000000.0
2006-08-07 07:22:00,1.22198,1.22201,1.22193,1.22198,114999999.0
2006-08-07 07:23:00,1.22198,1.22206,1.2219,1.222,125400000.0
2006-08-07 07:24:00,1.222,1.22212,1.22199,1.22199,225300001.0
2006-08-07 07:25:00,1.22195,1.222,1.22195,1.222,228600001.0
2006-08-07 07:26:00,1.22197,1.22197,1.22184,1.22185,201300003.0
2006-08-07 07:27:00,1.22188,1.22202,1.22188,1.22194,278800003.0
2006-08-07 07:28:00,1.22197,1.22199,1.2219,1.2219,126900000.0
2006-08-07 07:29:00,1.22182,1.2219,1.2218,1.22185,106700002.0
2006-08-07 07:30:00,1.22187,1.22187,1.22166,1.22166,121999998.0
2006-08-07 07:31:00,1.22169,1.22184,1.22169,1.22169,99099999.0
2006-08-07 07:32:00,1.22173,1.22187,1.2217,1.22183,256699999.0
2006-08-07 07:33:00,1.22182,1.22183,1.22179,1.22183,115700002.0
2006-08-07 07:34:00,1.22178,1.22186,1.22176,1.22176,234100003.0
2006-08-07 07:35:00,1.2218,1.2218,1.22175,1.2218,103900000.0
2006-08-07 07:36:00,1.22174,1.22174,1.22163,1.2217,180300003.0
2006-08-07 07:37:00,1.22172,1.22172,1.2216,1.2216,117599999.0
2006-08-07 07:38:00,1.2216,1.2217,1.2216,1.22162,152599997.0
2006-08-07 07:39:00,1.22165,1.2218,1.22165,1.2218,135299999.0
2006-08-07 07:40:00,1.22176,1.22178,1.22166,1.22171,95200001.0
2006-08-07 07:41:00,1.22173,1.22182,1.22169,1.22177,169599999.0
2006-08-07 07:42:00,1.2218,1.2219,1.2218,1.22183,233600004.0
2006-08-07 07:43:00,1.22175,1.22175,1.2217,1.22172,193599996.0
2006-08-07 07:44:00,1.22176,1.22186,1.22176,1.22184,185499998.0
2006-08-07 07:45:00,1.22186,1.22197,1.22182,1.22187,213399995.0
2006-08-07 07:46:00,1.22182,1.22183,1.22175,1.22175,145599998.0
2006-08-07 07:47:00,1.22176,1.22187,1.22165,1.22187,149000000.0
2006-08-07 07:48:00,1.22186,1.22187,1.2217,1.2217,123499999.0
2006-08-07 07:49:00,1.22174,1.2218,1.22173,1.2218,153100004.0
2006-08-07 07:50:00,1.22165,1.22173,1.22165,1.22173,180400000.0
2006-08-07 07:51:00,1.22176,1.22182,1.2217,1.2217,252399996.0
2006-08-07 07:52:00,1.2217,1.22182,1.2217,1.22182,77299999.0
2006-08-07 07:53:00,1.22182,1.2219,1.22178,1.2218,204700001.0
2006-08-07 07:54:00,1.2218,1.22187,1.22179,1.22182,178999996.0
2006-08-07 07:55:00,1.22187,1.22192,1.22183,1.22185,68800001.0
2006-08-07 07:56:00,1.22183,1.22192,1.22182,1.22192,83400002.0
2006-08-07 07:57:00,1.22199,1.22199,1.22189,1.22196,75700001.0
2006-08-07 07:58:00,1.22193,1.22199,1.22188,1.22199,91899998.0
2006-08-07 07:59:00,1.22197,1.22205,1.22195,1.22195,79599998.0
2006-08-07 08:00:00,1.222,1.22201,1.22196,1.22199,81399999.0
2006-08-07 08:01:00,1.222,1.22206,1.22199,1.22205,204499997.0
2006-08-07 08:02:00,1.2221,1.22221,1.22209,1.22218,194299998.0
2006-08-07 08:03:00,1.22224,1.22224,1.22207,1.22218,144899999.0
2006-08-07 08:04:00,1.22232,1.22265,1.22232,1.22265,59699998.0
2006-08-07 08:05:00,1.22256,1.2227,1.22256,1.22257,105900000.0
2006-08-07 08:06:00,1.22246,1.22262,1.22246,1.22262,289299994.0
2006-08-07 08:07:00,1.22265,1.22272,1.2226,1.22262,107600000.0
2006-08-07 08:08:00,1.2226,1.22267,1.22254,1.22267,172400001.0
2006-08-07 08:09:00,1.22268,1.22268,1.22255,1.22255,175499998.0
2006-08-07 08:10:00,1.22254,1.22254,1.22238,1.22248,181999995.0
2006-08-07 08:11:00,1.22243,1.22251,1.2224,1.22247,103099997.0
2006-08-07 08:12:00,1.22245,1.2225,1.22245,1.22245,176600002.0
2006-08-07 08:13:00,1.22244,1.22245,1.2224,1.2224,105800000.0
2006-08-07 08:14:00,1.22237,1.2224,1.22232,1.2224,95199998.0
2006-08-07 08:15:00,1.2223,1.22237,1.2223,1.22232,72699999.0
2006-08-07 08:16:00,1.22225,1.22225,1.22202,1.22203,141199999.0
2006-08-07 08:17:00,1.22189,1.22191,1.22179,1.22186,174199996.0
2006-08-07 08:18:00,1.22176,1.22176,1.22159,1.2216,140200000.0
2006-08-07 08:19:00,1.22151,1.22162,1.22143,1.22143,115900002.0
2006-08-07 08:20:00,1.22149,1.22156,1.22149,1.22155,222799995.0
2006-08-07 08:21:00,1.22157,1.22166,1.22157,1.22162,140199998.0
2006-08-07 08:22:00,1.2216,1.22175,1.22156,1.22175,118100001.0
2006-08-07 08:23:00,1.22183,1.22183,1.22167,1.22173,234499997.0
2006-08-07 08:24:00,1.22168,1.22174,1.22166,1.22172,166800001.0
2006-08-07 08:25:00,1.22172,1.22172,1.22164,1.2217,136400003.0
2006-08-07 08:26:00,1.22172,1.22185,1.22166,1.22184,98300001.0
2006-08-07 08:27:00,1.22192,1.22208,1.22192,1.22204,104299998.0
2006-08-07 08:28:00,1.22201,1.22201,1.22191,1.222,173000001.0
2006-08-07 08:29:00,1.22191,1.22191,1.22169,1.22169,104200002.0
2006-08-07 08:30:00,1.22158,1.2218,1.22153,1.22179,179100001.0
2006-08-07 08:31:00,1.22168,1.22182,1.22168,1.22182,26100000.0
2006-08-07 08:32:00,1.22178,1.22183,1.22164,1.22164,245100008.0
2006-08-07 08:33:00,1.22153,1.22153,1.22119,1.22121,65900000.0
2006-08-07 08:34:00,1.22123,1.22123,1.22101,1.22101,125800000.0
2006-08-07 08:35:00,1.22121,1.22121,1.22113,1.22113,120700000.0
2006-08-07 08:36:00,1.22118,1.22141,1.22118,1.22138,196499999.0
2006-08-07 08:37:00,1.22148,1.22158,1.22144,1.22158,202100000.0
2006-08-07 08:38:00,1.22156,1.22159,1.22146,1.22156,211900000.0
2006-08-07 08:39:00,1.22156,1.22172,1.22152,1.22165,108800001.0
2006-08-07 08:40:00,1.22165,1.22168,1.22153,1.22168,67799999.0
2006-08-07 08:41:00,1.22161,1.22161,1.22153,1.22153,18700000.0
2006-08-07 08:42:00,1.22153,1.22159,1.2215,1.22155,195099996.0
2006-08-07 08:43:00,1.2215,1.22162,1.22148,1.22152,136499998.0
2006-08-07 08:44:00,1.2215,1.22152,1.22139,1.22145,185299999.0
2006-08-07 08:45:00,1.22142,1.22147,1.22133,1.22137,215800005.0
2006-08-07 08:46:00,1.22129,1.22145,1.22129,1.22138,132299995.0
2006-08-07 08:47:00,1.22138,1.22148,1.22137,1.22148,166599999.0
2006-08-07 08:48:00,1.22147,1.22149,1.22134,1.22142,180400003.0
2006-08-07 08:49:00,1.22135,1.22138,1.22132,1.22135,130599999.0
2006-08-07 08:50:00,1.2214,1.22147,1.22128,1.22147,162300002.0
2006-08-07 08:51:00,1.22148,1.22152,1.22139,1.22152,166899998.0
2006-08-07 08:52:00,1.22158,1.22162,1.22154,1.22155,144699999.0
2006-08-07 08:53:00,1.22153,1.22179,1.22153,1.22173,160900000.0
2006-08-07 08:54:00,1.22175,1.22175,1.22156,1.22163,135300000.0
2006-08-07 08:55:00,1.22162,1.2217,1.22156,1.2217,165100001.0
2006-08-07 08:56:00,1.22176,1.22194,1.22176,1.22185,261799996.0
2006-08-07 08:57:00,1.22195,1.22208,1.22193,1.22203,138500002.0
2006-08-07 08:58:00,1.22214,1.22232,1.22206,1.22232,129700002.0
2006-08-07 08:59:00,1.22229,1.22258,1.22229,1.22258,73999999.0
2006-08-07 09:00:00,1.22276,1.223,1.22276,1.2229,107600000.0
2006-08-07 09:01:00,1.22275,1.22292,1.22275,1.22287,129299998.0
2006-08-07 09:02:00,1.22278,1.22289,1.22269,1.22277,146400001.0
2006-08-07 09:03:00,1.22276,1.22278,1.22251,1.22251,112199997.0
2006-08-07 09:04:00,1.22249,1.22249,1.22237,1.22237,161699999.0
2006-08-07 09:05:00,1.22246,1.22259,1.22246,1.22259,14200000.0
2006-08-07 09:06:00,1.22272,1.22285,1.22272,1.22278,175900001.0
2006-08-07 09:07:00,1.22263,1.22267,1.22253,1.22265,180900002.0
2006-08-07 09:08:00,1.22271,1.22284,1.22262,1.22269,207200001.0
2006-08-07 09:09:00,1.22268,1.22268,1.22255,1.22264,221400003.0
2006-08-07 09:10:00,1.22269,1.22276,1.22257,1.22257,85000000.0
2006-08-07 09:11:00,1.22262,1.22262,1.22249,1.22249,80800001.0
2006-08-07 09:12:00,1.22261,1.22273,1.22254,1.22268,231100000.0
2006-08-07 09:13:00,1.22276,1.22292,1.22265,1.22266,221600002.0
2006-08-07 09:14:00,1.22263,1.22268,1.22245,1.22245,259100001.0
2006-08-07 09:15:00,1.22239,1.2227,1.22239,1.2227,84999997.0
2006-08-07 09:16:00,1.22282,1.22285,1.22265,1.22279,140800004.0
2006-08-07 09:17:00,1.22273,1.22273,1.22252,1.2226,78399999.0
2006-08-07 09:18:00,1.22256,1.22263,1.22251,1.2226,111000000.0
2006-08-07 09:19:00,1.22261,1.22269,1.22252,1.22252,183700003.0
2006-08-07 09:20:00,1.22252,1.22272,1.22252,1.2227,42000000.0
2006-08-07 09:21:00,1.2227,1.22275,1.22264,1.22275,170099999.0
2006-08-07 09:22:00,1.22271,1.22312,1.22271,1.22308,184399999.0
2006-08-07 09:23:00,1.22304,1.22318,1.22298,1.22298,175699998.0
2006-08-07 09:24:00,1.22285,1.22298,1.22278,1.2229,92900000.0
2006-08-07 09:25:00,1.22299,1.22312,1.22297,1.22312,159099999.0
2006-08-07 09:26:00,1.2231,1.22316,1.223,1.22302,166499999.0
2006-08-07 09:27:00,1.22296,1.22299,1.22296,1.22299,47099998.0
2006-08-07 09:28:00,1.22284,1.22284,1.22271,1.22282,169300000.0
2006-08-07 09:29:00,1.22279,1.22287,1.22275,1.2228,123500001.0
2006-08-07 09:30:00,1.22277,1.22277,1.22266,1.22267,38900000.0
2006-08-07 09:31:00,1.22266,1.22277,1.22261,1.22277,178700000.0
2006-08-07 09:32:00,1.22278,1.22285,1.22273,1.22273,165299995.0
2006-08-07 09:33:00,1.22275,1.22277,1.2227,1.2227,62300001.0
2006-08-07 09:34:00,1.22275,1.22275,1.22266,1.22274,132700002.0
2006-08-07 09:35:00,1.22277,1.22285,1.22273,1.22275,198099999.0
2006-08-07 09:36:00,1.22278,1.22278,1.22266,1.22266,158400003.0
2006-08-07 09:37:00,1.2227,1.2227,1.22257,1.22258,121099996.0
2006-08-07 09:38:00,1.22254,1.22254,1.22226,1.22226,89199999.0
2006-08-07 09:39:00,1.22235,1.22236,1.22225,1.22226,63100001.0
2006-08-07 09:40:00,1.22221,1.22221,1.22193,1.22196,116700000.0
2006-08-07 09:41:00,1.22196,1.222,1.22188,1.222,211900000.0
2006-08-07 09:42:00,1.22189,1.22189,1.22167,1.2218,130500001.0
2006-08-07 09:43:00,1.22174,1.22174,1.22161,1.22169,73600001.0
2006-08-07 09:44:00,1.22171,1.22174,1.22164,1.22171,91999999.0
2006-08-07 09:45:00,1.22171,1.22172,1.2214,1.2214,174899998.0
2006-08-07 09:46:00,1.22137,1.22154,1.22137,1.22154,130800003.0
2006-08-07 09:47:00,1.22157,1.22168,1.22157,1.22157,122100000.0
2006-08-07 09:48:00,1.22157,1.22164,1.22154,1.2216,157900000.0
2006-08-07 09:49:00,1.22159,1.22166,1.22152,1.22152,81400000.0
2006-08-07 09:50:00,1.22151,1.22163,1.22145,1.22147,75599999.0
2006-08-07 09:51:00,1.22144,1.2216,1.22144,1.22159,135499999.0
2006-08-07 09:52:00,1.22156,1.22159,1.2215,1.22159,107700000.0
2006-08-07 09:53:00,1.22155,1.22162,1.22144,1.22148,187499999.0
2006-08-07 09:54:00,1.2214,1.22142,1.22131,1.22137,30600000.0
2006-08-07 09:55:00,1.22142,1.22143,1.2213,1.2214,217500000.0
2006-08-07 09:56:00,1.2214,1.22145,1.22135,1.2214,117200003.0
2006-08-07 09:57:00,1.22139,1.2214,1.22121,1.22133,172900001.0
2006-08-07 09:58:00,1.22124,1.22124,1.22106,1.22122,137400000.0
2006-08-07 09:59:00,1.22125,1.22128,1.22112,1.22112,197199997.0
2006-08-07 10:00:00,1.2212,1.22131,1.22109,1.22109,195700002.0
2006-08-07 10:01:00,1.22117,1.22135,1.22117,1.22135,207099997.0
2006-08-07 10:02:00,1.2214,1.22158,1.2214,1.22158,74200000.0
2006-08-07 10:03:00,1.22149,1.22166,1.22149,1.22165,54900001.0
2006-08-07 10:04:00,1.22175,1.22182,1.22161,1.22163,103399997.0
2006-08-07 10:05:00,1.22155,1.22169,1.22155,1.22166,141500000.0
2006-08-07 10:06:00,1.2217,1.22181,1.2217,1.22173,176700001.0
2006-08-07 10:07:00,1.22177,1.22182,1.22175,1.22182,79799999.0
2006-08-07 10:08:00,1.22192,1.22192,1.22178,1.22192,55000000.0
2006-08-07 10:09:00,1.222,1.2221,1.222,1.22203,23200000.0
2006-08-07 10:10:00,1.22205,1.22205,1.2219,1.2219,103600000.0
2006-08-07 10:11:00,1.22197,1.22203,1.22195,1.22198,116800001.0
2006-08-07 10:12:00,1.22202,1.22203,1.22187,1.22189,147399995.0
2006-08-07 10:13:00,1.22191,1.22191,1.22177,1.22183,109899999.0
2006-08-07 10:14:00,1.22184,1.22195,1.22177,1.22195,122700002.0
2006-08-07 10:15:00,1.22193,1.22193,1.22187,1.22188,197299999.0
2006-08-07 10:16:00,1.22187,1.22198,1.22187,1.22191,112500001.0
2006-08-07 10:17:00,1.22202,1.22206,1.22192,1.22198,178299998.0
2006-08-07 10:18:00,1.22198,1.22208,1.22194,1.22194,195599996.0
2006-08-07 10:19:00,1.22203,1.22214,1.22203,1.2221,166399998.0
2006-08-07 10:20:00,1.22205,1.22213,1.22202,1.2221,205200001.0
2006-08-07 10:21:00,1.22205,1.2221,1.222,1.22205,181700004.0
2006-08-07 10:22:00,1.22201,1.22201,1.2219,1.22196,152299999.0
2006-08-07 10:23:00,1.22202,1.22205,1.22191,1.22204,190399997.0
2006-08-07 10:24:00,1.22198,1.22208,1.22197,1.22208,304400000.0
2006-08-07 10:25:00,1.22204,1.22216,1.22203,1.22211,203800001.0
2006-08-07 10:26:00,1.22211,1.22212,1.22202,1.22202,103299998.0
2006-08-07 10:27:00,1.22208,1.22212,1.22202,1.22202,134199996.0
2006-08-07 10:28:00,1.22203,1.22203,1.2218,1.2218,80499997.0
2006-08-07 10:29:00,1.22183,1.22183,1.22172,1.22172,115000001.0
2006-08-07 10:30:00,1.22179,1.22223,1.22179,1.22196,213100003.0
2006-08-07 10:31:00,1.22196,1.222,1.2219,1.222,75899998.0
2006-08-07 10:32:00,1.22205,1.2221,1.22205,1.2221,71199999.0
2006-08-07 10:33:00,1.22207,1.22213,1.22185,1.22185,215800004.0
2006-08-07 10:34:00,1.22173,1.22182,1.2217,1.22182,197999998.0
2006-08-07 10:35:00,1.2218,1.22201,1.22178,1.22199,75600000.0
2006-08-07 10:36:00,1.22207,1.22228,1.22207,1.22228,128100000.0
2006-08-07 10:37:00,1.22227,1.22227,1.22212,1.22217,183599998.0
2006-08-07 10:38:00,1.22211,1.22217,1.22211,1.22214,65800001.0
2006-08-07 10:39:00,1.22211,1.22211,1.22189,1.22195,108400000.0
2006-08-07 10:40:00,1.22199,1.22212,1.22194,1.222,199400004.0
2006-08-07 10:41:00,1.22204,1.22213,1.22196,1.22196,109699999.0
2006-08-07 10:42:00,1.22193,1.22209,1.22191,1.22204,180999997.0
2006-08-07 10:43:00,1.22195,1.22203,1.22189,1.22198,197300000.0
2006-08-07 10:44:00,1.22205,1.22215,1.22194,1.22215,197399998.0
2006-08-07 10:45:00,1.22209,1.22209,1.22199,1.22206,85400001.0
2006-08-07 10:46:00,1.22197,1.22201,1.22184,1.22191,188100003.0
2006-08-07 10:47:00,1.22189,1.22189,1.22178,1.2218,137200003.0
2006-08-07 10:48:00,1.2218,1.22191,1.22179,1.22184,180099997.0
2006-08-07 10:49:00,1.22188,1.22188,1.22179,1.22185,184099998.0
2006-08-07 10:50:00,1.22179,1.22189,1.22177,1.22183,139699998.0
2006-08-07 10:51:00,1.22187,1.22195,1.2218,1.22183,158499999.0
2006-08-07 10:52:00,1.2218,1.22181,1.22164,1.22167,179200002.0
2006-08-07 10:53:00,1.22165,1.22165,1.2215,1.22154,137699997.0
2006-08-07 10:54:00,1.22154,1.22154,1.22148,1.22153,125200000.0
2006-08-07 10:55:00,1.22149,1.22172,1.22149,1.2215,178099998.0
2006-08-07 10:56:00,1.22144,1.22155,1.22142,1.22142,131000002.0
2006-08-07 10:57:00,1.2216,1.22167,1.22148,1.22148,165199997.0
2006-08-07 10:58:00,1.22146,1.22147,1.22139,1.2214,146300000.0
2006-08-07 10:59:00,1.22139,1.22141,1.22127,1.22136,175600000.0
2006-08-07 11:00:00,1.22136,1.22136,1.22125,1.22133,277300003.0
2006-08-07 11:01:00,1.22128,1.22136,1.22126,1.22126,92600000.0
2006-08-07 11:02:00,1.22131,1.22134,1.22131,1.22134,29600000.0
2006-08-07 11:03:00,1.22134,1.22134,1.22121,1.22133,137699998.0
2006-08-07 11:04:00,1.22134,1.22141,1.2213,1.22132,116399998.0
2006-08-07 11:05:00,1.22129,1.22131,1.22119,1.22128,202199997.0
2006-08-07 11:06:00,1.22119,1.22124,1.22111,1.22117,195800002.0
2006-08-07 11:07:00,1.22116,1.22117,1.22109,1.22109,153600000.0
2006-08-07 11:08:00,1.22115,1.22121,1.22112,1.22115,83400002.0
2006-08-07 11:09:00,1.22113,1.22114,1.22107,1.22111,53600000.0
2006-08-07 11:10:00,1.22117,1.22122,1.2211,1.2211,161599998.0
2006-08-07 11:11:00,1.22118,1.22133,1.22118,1.22126,97999998.0
2006-08-07 11:12:00,1.22123,1.22137,1.22123,1.22137,96499998.0
2006-08-07 11:13:00,1.22132,1.22132,1.22131,1.22131,29900001.0
2006-08-07 11:14:00,1.2213,1.22158,1.2213,1.22156,39100000.0
2006-08-07 11:15:00,1.2216,1.22177,1.2215,1.22175,59000000.0
2006-08-07 11:16:00,1.2219,1.22193,1.22185,1.22192,176300000.0
2006-08-07 11:17:00,1.22193,1.22201,1.22184,1.22184,54800000.0
2006-08-07 11:18:00,1.22184,1.22198,1.22183,1.22183,221199998.0
2006-08-07 11:19:00,1.22183,1.22191,1.22168,1.22168,350799998.0
2006-08-07 11:20:00,1.22173,1.22183,1.22171,1.22183,114000000.0
2006-08-07 11:21:00,1.22186,1.22192,1.22186,1.22192,45500000.0
2006-08-07 11:22:00,1.22199,1.2221,1.22199,1.22201,43600000.0
2006-08-07 11:23:00,1.22204,1.22204,1.22189,1.22193,135000002.0
2006-08-07 11:24:00,1.22198,1.22198,1.22187,1.22191,296400003.0
2006-08-07 11:25:00,1.22197,1.22203,1.22197,1.22203,10400000.0
2006-08-07 11:26:00,1.22212,1.22212,1.22196,1.222,165999999.0
2006-08-07 11:27:00,1.22202,1.22208,1.222,1.22208,88700000.0
2006-08-07 11:28:00,1.2221,1.22215,1.22205,1.22215,201399998.0
2006-08-07 11:29:00,1.2221,1.22223,1.2221,1.22223,199300001.0
2006-08-07 11:30:00,1.22226,1.22235,1.22219,1.22235,131199997.0
2006-08-07 11:31:00,1.22235,1.22248,1.22233,1.22245,91999998.0
2006-08-07 11:32:00,1.22243,1.22261,1.22243,1.22249,224300003.0
2006-08-07 11:33:00,1.22248,1.22271,1.22248,1.22255,215499999.0
2006-08-07 11:34:00,1.2226,1.22262,1.22252,1.22258,288600006.0
2006-08-07 11:35:00,1.22258,1.22268,1.22258,1.22268,221700001.0
2006-08-07 11:36:00,1.22262,1.22279,1.22262,1.22279,133299996.0
2006-08-07 11:37:00,1.22278,1.22278,1.22263,1.22263,161000003.0
2006-08-07 11:38:00,1.22282,1.22298,1.2228,1.22288,230699998.0
2006-08-07 11:39:00,1.22302,1.22337,1.22299,1.22337,163900003.0
2006-08-07 11:40:00,1.22348,1.22351,1.2234,1.22343,163200003.0
2006-08-07 11:41:00,1.22333,1.22352,1.22326,1.22326,86199999.0
2006-08-07 11:42:00,1.22323,1.22334,1.22323,1.22329,73100000.0
2006-08-07 11:43:00,1.22334,1.22339,1.22331,1.22339,123100000.0
2006-08-07 11:44:00,1.22341,1.22349,1.22339,1.22342,182799998.0
2006-08-07 11:45:00,1.22351,1.22356,1.22345,1.22345,89199999.0
2006-08-07 11:46:00,1.22342,1.22349,1.22336,1.22336,82399998.0
2006-08-07 11:47:00,1.22325,1.22325,1.2232,1.2232,96299997.0
2006-08-07 11:48:00,1.22318,1.2233,1.22317,1.2233,255400005.0
2006-08-07 11:49:00,1.22322,1.22324,1.22313,1.22318,80700000.0
2006-08-07 11:50:00,1.22301,1.22316,1.22301,1.22312,299799993.0
2006-08-07 11:51:00,1.22315,1.22315,1.22307,1.22315,51899999.0
2006-08-07 11:52:00,1.22318,1.22328,1.22317,1.22317,90700002.0
2006-08-07 11:53:00,1.22311,1.22314,1.22303,1.22314,123700000.0
2006-08-07 11:54:00,1.22321,1.22325,1.22317,1.22319,23200000.0
2006-08-07 11:55:00,1.22317,1.2232,1.22313,1.22315,197700002.0
2006-08-07 11:56:00,1.22315,1.2232,1.22313,1.2232,61100000.0
2006-08-07 11:57:00,1.22316,1.22316,1.22307,1.22312,130499999.0
2006-08-07 11:58:00,1.22308,1.2234,1.22308,1.2234,137899999.0
2006-08-07 11:59:00,1.22346,1.22348,1.22331,1.22333,177399999.0
2006-08-07 12:00:00,1.22325,1.22325,1.22308,1.22308,91400003.0
2006-08-07 12:01:00,1.22303,1.22303,1.22297,1.22297,177700001.0
2006-08-07 12:02:00,1.22313,1.22321,1.22309,1.22318,213900002.0
2006-08-07 12:03:00,1.2232,1.22322,1.22315,1.22316,180300001.0
2006-08-07 12:04:00,1.22308,1.2231,1.22301,1.2231,160800002.0
2006-08-07 12:05:00,1.22303,1.22306,1.22294,1.22294,140399998.0
2006-08-07 12:06:00,1.2229,1.2229,1.22284,1.22289,115899999.0
2006-08-07 12:07:00,1.22293,1.22308,1.22293,1.22299,123999997.0
2006-08-07 12:08:00,1.22312,1.22313,1.22305,1.22305,144799999.0
2006-08-07 12:09:00,1.22304,1.22311,1.22283,1.2229,121499999.0
2006-08-07 12:10:00,1.22284,1.22284,1.22276,1.22278,230200002.0
2006-08-07 12:11:00,1.22287,1.22292,1.22275,1.22276,168200000.0
2006-08-07 12:12:00,1.22276,1.22276,1.22229,1.22229,205300002.0
2006-08-07 12:13:00,1.2222,1.2222,1.22187,1.22187,199899996.0
2006-08-07 12:14:00,1.22189,1.22192,1.22161,1.22165,197699996.0
2006-08-07 12:15:00,1.22161,1.22175,1.22161,1.22168,90599997.0
2006-08-07 12:16:00,1.22169,1.22186,1.22169,1.22183,140200004.0
2006-08-07 12:17:00,1.22189,1.22197,1.22186,1.22186,97400000.0
2006-08-07 12:18:00,1.22192,1.22196,1.22187,1.22187,71199999.0
2006-08-07 12:19:00,1.22184,1.22197,1.22183,1.2219,212900002.0
2006-08-07 12:20:00,1.22182,1.22193,1.22182,1.22193,115100002.0
2006-08-07 12:21:00,1.22198,1.222,1.22187,1.22187,226099998.0
2006-08-07 12:22:00,1.22188,1.22197,1.22186,1.2219,203200000.0
2006-08-07 12:23:00,1.22192,1.22197,1.22188,1.2219,59200000.0
2006-08-07 12:24:00,1.22193,1.22195,1.22182,1.22182,94600000.0
2006-08-07 12:25:00,1.22187,1.22203,1.22187,1.22196,218099999.0
2006-08-07 12:26:00,1.22199,1.22215,1.22199,1.22207,144699999.0
2006-08-07 12:27:00,1.22215,1.22223,1.22213,1.22218,43800000.0
2006-08-07 12:28:00,1.222,1.22203,1.22184,1.22185,195399997.0
2006-08-07 12:29:00,1.22198,1.22217,1.22196,1.22205,150499995.0
2006-08-07 12:30:00,1.22212,1.22219,1.22212,1.22219,80999997.0
2006-08-07 12:31:00,1.2222,1.22227,1.22212,1.22223,158499997.0
2006-08-07 12:32:00,1.2223,1.2223,1.22225,1.22225,90700000.0
2006-08-07 12:33:00,1.22224,1.22228,1.22219,1.22228,183899997.0
2006-08-07 12:34:00,1.22227,1.22228,1.22216,1.22223,113099997.0
2006-08-07 12:35:00,1.22221,1.22225,1.22221,1.22222,23200000.0
2006-08-07 12:36:00,1.22214,1.22218,1.22211,1.22211,158300001.0
2006-08-07 12:37:00,1.2221,1.22216,1.22195,1.22195,153900000.0
2006-08-07 12:38:00,1.22193,1.22193,1.22149,1.22168,181200001.0
2006-08-07 12:39:00,1.22164,1.22171,1.22159,1.22159,184900000.0
2006-08-07 12:40:00,1.22164,1.22164,1.22154,1.22161,236900002.0
2006-08-07 12:41:00,1.22151,1.22151,1.22137,1.22142,113099997.0
2006-08-07 12:42:00,1.22136,1.22136,1.22129,1.22129,75299999.0
2006-08-07 12:43:00,1.22124,1.22124,1.22087,1.22087,257800006.0
2006-08-07 12:44:00,1.22083,1.22091,1.2208,1.22088,143600003.0
2006-08-07 12:45:00,1.22085,1.22093,1.22076,1.22086,165899997.0
2006-08-07 12:46:00,1.22079,1.22095,1.22075,1.22095,179600000.0
2006-08-07 12:47:00,1.22087,1.22094,1.22083,1.22088,312899997.0
2006-08-07 12:48:00,1.22099,1.22124,1.22098,1.22124,132500003.0
2006-08-07 12:49:00,1.2212,1.2212,1.22094,1.22099,76700000.0
2006-08-07 12:50:00,1.22102,1.2211,1.22102,1.22105,108000000.0
2006-08-07 12:51:00,1.22121,1.22164,1.22121,1.22161,154199997.0
2006-08-07 12:52:00,1.22152,1.22155,1.22138,1.22143,202599998.0
2006-08-07 12:53:00,1.22142,1.22149,1.22139,1.22148,190200000.0
2006-08-07 12:54:00,1.22145,1.22153,1.22138,1.22141,168299996.0
2006-08-07 12:55:00,1.22139,1.22143,1.22138,1.22143,106399998.0
2006-08-07 12:56:00,1.22142,1.22156,1.22133,1.22144,317299999.0
2006-08-07 12:57:00,1.22142,1.22144,1.22135,1.22137,58800000.0
2006-08-07 12:58:00,1.22134,1.22138,1.22125,1.22125,202399997.0
2006-08-07 12:59:00,1.22129,1.22142,1.22129,1.22136,78299999.0
2006-08-07 13:00:00,1.2214,1.2214,1.22126,1.22127,120699997.0
2006-08-07 13:01:00,1.22137,1.2215,1.22137,1.22145,180300002.0
2006-08-07 13:02:00,1.2215,1.2215,1.22147,1.2215,78800000.0
2006-08-07 13:03:00,1.22147,1.22155,1.22147,1.22147,18400000.0
2006-08-07 13:04:00,1.22149,1.22159,1.22149,1.22157,83100001.0
2006-08-07 13:05:00,1.22153,1.22164,1.22141,1.22141,122200003.0
2006-08-07 13:06:00,1.22151,1.22154,1.2215,1.22151,87700002.0
2006-08-07 13:07:00,1.2215,1.22173,1.2215,1.22171,126900000.0
2006-08-07 13:08:00,1.22172,1.22178,1.22159,1.22159,86200000.0
2006-08-07 13:09:00,1.22155,1.22163,1.22145,1.22163,192900000.0
2006-08-07 13:10:00,1.22161,1.22174,1.22153,1.22165,176599998.0
2006-08-07 13:11:00,1.22167,1.22176,1.22167,1.22176,132499999.0
2006-08-07 13:12:00,1.22173,1.22184,1.22172,1.22175,140800002.0
2006-08-07 13:13:00,1.22178,1.22191,1.22164,1.2219,124300000.0
2006-08-07 13:14:00,1.22197,1.222,1.2219,1.2219,117900002.0
2006-08-07 13:15:00,1.22185,1.22199,1.22184,1.22195,105200002.0
2006-08-07 13:16:00,1.22193,1.22198,1.22185,1.22194,286100001.0
2006-08-07 13:17:00,1.22209,1.22247,1.22209,1.22245,162600003.0
2006-08-07 13:18:00,1.22239,1.22247,1.22228,1.2224,140499998.0
2006-08-07 13:19:00,1.22239,1.22255,1.22228,1.22254,98400002.0
2006-08-07 13:20:00,1.22261,1.22262,1.22248,1.22248,88100002.0
2006-08-07 13:21:00,1.22242,1.22244,1.22215,1.22223,210100000.0
2006-08-07 13:22:00,1.22224,1.22231,1.22224,1.22225,66900001.0
2006-08-07 13:23:00,1.22226,1.22236,1.22226,1.22236,196100000.0
2006-08-07 13:24:00,1.22232,1.22232,1.22212,1.22212,253200003.0
2006-08-07 13:25:00,1.22202,1.22209,1.2219,1.222,237600000.0
2006-08-07 13:26:00,1.22199,1.22205,1.22191,1.22193,180700003.0
2006-08-07 13:27:00,1.22201,1.22218,1.22201,1.22218,217900003.0
2006-08-07 13:28:00,1.22216,1.22231,1.22215,1.22231,211800000.0
2006-08-07 13:29:00,1.22227,1.22236,1.22222,1.22223,79100001.0
2006-08-07 13:30:00,1.22218,1.22222,1.22213,1.22213,63000002.0
2006-08-07 13:31:00,1.22207,1.22208,1.22198,1.22208,89100001.0
2006-08-07 13:32:00,1.22211,1.22218,1.22206,1.2221,192999999.0
2006-08-07 13:33:00,1.22214,1.22223,1.22211,1.22222,212999999.0
2006-08-07 13:34:00,1.22223,1.22233,1.2222,1.22231,106999999.0
2006-08-07 13:35:00,1.22227,1.22238,1.22227,1.22238,121200002.0
2006-08-07 13:36:00,1.2224,1.2227,1.22232,1.2227,160499999.0
2006-08-07 13:37:00,1.22253,1.22253,1.22245,1.22245,50500001.0
2006-08-07 13:38:00,1.22234,1.22235,1.22226,1.22235,100800001.0
2006-08-07 13:39:00,1.22246,1.22248,1.22241,1.22241,35200000.0
2006-08-07 13:40:00,1.22242,1.22242,1.2222,1.2223,233300001.0
2006-08-07 13:41:00,1.22227,1.22228,1.22206,1.22209,249599993.0
2006-08-07 13:42:00,1.22202,1.22202,1.22185,1.22186,260399999.0
2006-08-07 13:43:00,1.22189,1.22195,1.22183,1.2219,140499999.0
2006-08-07 13:44:00,1.22188,1.22191,1.22168,1.22171,184199997.0
2006-08-07 13:45:00,1.22178,1.22185,1.22177,1.22185,24900000.0
2006-08-07 13:46:00,1.22192,1.22215,1.22192,1.22213,174900001.0
2006-08-07 13:47:00,1.22216,1.22217,1.2221,1.22213,158800004.0
2006-08-07 13:48:00,1.22218,1.22239,1.22218,1.22239,137500001.0
2006-08-07 13:49:00,1.22244,1.22265,1.22233,1.22265,180199996.0
2006-08-07 13:50:00,1.22268,1.2228,1.22261,1.22267,185099995.0
2006-08-07 13:51:00,1.22268,1.22268,1.22244,1.22254,279099994.0
2006-08-07 13:52:00,1.22248,1.22256,1.22243,1.22252,130599997.0
2006-08-07 13:53:00,1.22242,1.22253,1.22242,1.22249,129499998.0
2006-08-07 13:54:00,1.2225,1.22257,1.2225,1.22254,163600000.0
2006-08-07 13:55:00,1.22255,1.22262,1.22255,1.22262,204099998.0
2006-08-07 13:56:00,1.2226,1.2226,1.22249,1.2225,199399998.0
2006-08-07 13:57:00,1.22232,1.22234,1.22216,1.22219,117099999.0
2006-08-07 13:58:00,1.22219,1.22242,1.22219,1.22242,168900000.0
2006-08-07 13:59:00,1.22252,1.22255,1.22246,1.22246,125700000.0
2006-08-07 14:00:00,1.2225,1.22257,1.22242,1.22257,104800000.0
2006-08-07 14:01:00,1.22257,1.22272,1.22254,1.22268,151900000.0
2006-08-07 14:02:00,1.22275,1.22281,1.22266,1.22268,223300000.0
2006-08-07 14:03:00,1.22272,1.22287,1.22272,1.22282,233999999.0
2006-08-07 14:04:00,1.22279,1.2228,1.22272,1.2228,49700000.0
2006-08-07 14:05:00,1.22281,1.22292,1.22281,1.2229,66500001.0
2006-08-07 14:06:00,1.22283,1.22283,1.22268,1.22278,148700000.0
2006-08-07 14:07:00,1.22284,1.22292,1.22273,1.22273,182599997.0
2006-08-07 14:08:00,1.22268,1.22274,1.22266,1.2227,93800000.0
2006-08-07 14:09:00,1.22275,1.22283,1.22264,1.22283,82200000.0
2006-08-07 14:10:00,1.22292,1.22303,1.22289,1.22298,160000000.0
2006-08-07 14:11:00,1.22295,1.22302,1.22291,1.22294,206000000.0
2006-08-07 14:12:00,1.2229,1.22323,1.2229,1.22321,188999999.0
2006-08-07 14:13:00,1.22322,1.22336,1.22322,1.22332,141399999.0
2006-08-07 14:14:00,1.2232,1.22331,1.22315,1.22328,163499997.0
2006-08-07 14:15:00,1.22315,1.22316,1.22293,1.22293,85100000.0
2006-08-07 14:16:00,1.22285,1.22297,1.22285,1.22297,103300000.0
2006-08-07 14:17:00,1.2229,1.2229,1.22267,1.22275,269499997.0
2006-08-07 14:18:00,1.22275,1.22275,1.22261,1.22267,151199998.0
2006-08-07 14:19:00,1.22264,1.22279,1.22263,1.22265,79899999.0
2006-08-07 14:20:00,1.22257,1.22263,1.22239,1.22239,133399998.0
2006-08-07 14:21:00,1.22242,1.22248,1.22242,1.22244,254299999.0
2006-08-07 14:22:00,1.22246,1.2225,1.22239,1.22246,195399995.0
2006-08-07 14:23:00,1.22252,1.22252,1.22244,1.22248,81800002.0
2006-08-07 14:24:00,1.22242,1.22242,1.22213,1.22213,148800003.0
2006-08-07 14:25:00,1.2221,1.2221,1.22195,1.22195,127499999.0
2006-08-07 14:26:00,1.22206,1.22215,1.22201,1.22208,218200002.0
2006-08-07 14:27:00,1.222,1.22205,1.22198,1.22198,107400001.0
2006-08-07 14:28:00,1.22197,1.22197,1.22174,1.22174,138699997.0
2006-08-07 14:29:00,1.22176,1.22182,1.22168,1.22175,82500000.0
2006-08-07 14:30:00,1.22178,1.22184,1.22178,1.2218,194799999.0
2006-08-07 14:31:00,1.22176,1.22189,1.22175,1.22188,95899997.0
2006-08-07 14:32:00,1.22186,1.22186,1.22173,1.22181,49599999.0
2006-08-07 14:33:00,1.22178,1.22183,1.22171,1.2218,106699998.0
2006-08-07 14:34:00,1.22181,1.22204,1.22181,1.22204,53300000.0
2006-08-07 14:35:00,1.22205,1.22208,1.22195,1.22197,134099998.0
2006-08-07 14:36:00,1.222,1.22203,1.22195,1.22198,197099999.0
2006-08-07 14:37:00,1.22182,1.22185,1.22158,1.22158,56699999.0
2006-08-07 14:38:00,1.22151,1.22163,1.22151,1.22155,168899999.0
2006-08-07 14:39:00,1.22161,1.22161,1.22154,1.22159,83699999.0
2006-08-07 14:40:00,1.22167,1.22173,1.22162,1.22173,122700001.0
2006-08-07 14:41:00,1.22171,1.22171,1.22156,1.22156,36499999.0
2006-08-07 14:42:00,1.22153,1.22153,1.22136,1.22148,120999997.0
2006-08-07 14:43:00,1.2215,1.2215,1.22144,1.22148,165899996.0
2006-08-07 14:44:00,1.22151,1.22159,1.22148,1.22159,196900002.0
2006-08-07 14:45:00,1.22157,1.22159,1.22135,1.22135,171500002.0
2006-08-07 14:46:00,1.22137,1.22148,1.22134,1.22148,117099998.0
2006-08-07 14:47:00,1.22141,1.22144,1.22128,1.22128,122200000.0
2006-08-07 14:48:00,1.22139,1.22144,1.22134,1.22139,135099997.0
2006-08-07 14:49:00,1.2215,1.2215,1.22123,1.22125,179699997.0
2006-08-07 14:50:00,1.22127,1.22127,1.22118,1.22118,191100000.0
2006-08-07 14:51:00,1.22124,1.22142,1.22124,1.22132,125200003.0
2006-08-07 14:52:00,1.22123,1.22138,1.22114,1.22138,74300000.0
2006-08-07 14:53:00,1.22134,1.22152,1.22134,1.22144,158300003.0
2006-08-07 14:54:00,1.22146,1.22146,1.22122,1.22122,49900001.0
2006-08-07 14:55:00,1.22139,1.22141,1.22128,1.22141,177099996.0
2006-08-07 14:56:00,1.22149,1.22149,1.22136,1.22143,136099998.0
2006-08-07 14:57:00,1.22138,1.22144,1.22105,1.22105,147400001.0
2006-08-07 14:58:00,1.22091,1.22098,1.22088,1.22092,206600002.0
2006-08-07 14:59:00,1.22092,1.22093,1.22086,1.22093,137300000.0
2006-08-07 15:00:00,1.22093,1.22116,1.22091,1.22112,157700002.0
2006-08-07 15:01:00,1.22115,1.22126,1.22115,1.22115,128800001.0
2006-08-07 15:02:00,1.22115,1.22117,1.22102,1.22106,80400001.0
2006-08-07 15:03:00,1.22114,1.22121,1.22111,1.22111,218899997.0
2006-08-07 15:04:00,1.22114,1.22114,1.22095,1.22111,241100001.0
2006-08-07 15:05:00,1.22107,1.22123,1.22107,1.22113,239300004.0
2006-08-07 15:06:00,1.22102,1.22135,1.22102,1.22135,107000001.0
2006-08-07 15:07:00,1.22145,1.22145,1.22135,1.22135,80600003.0
2006-08-07 15:08:00,1.22142,1.22156,1.22142,1.2215,137500002.0
2006-08-07 15:09:00,1.22153,1.22153,1.22136,1.22146,192900001.0
2006-08-07 15:10:00,1.22141,1.22141,1.22115,1.22115,35200000.0
2006-08-07 15:11:00,1.22114,1.22127,1.22114,1.22127,9300000.0
2006-08-07 15:12:00,1.22131,1.22139,1.22118,1.22133,99099998.0
2006-08-07 15:13:00,1.22129,1.22132,1.22128,1.22128,58300000.0
2006-08-07 15:14:00,1.22146,1.22194,1.22146,1.22189,178800002.0
2006-08-07 15:15:00,1.22189,1.22226,1.22189,1.2222,83800000.0
2006-08-07 15:16:00,1.22217,1.22223,1.22195,1.22195,65600001.0
2006-08-07 15:17:00,1.22187,1.22189,1.22179,1.22185,169999997.0
2006-08-07 15:18:00,1.22197,1.22207,1.22197,1.22197,81199999.0
2006-08-07 15:19:00,1.22198,1.2221,1.22184,1.222,106300001.0
2006-08-07 15:20:00,1.22212,1.22215,1.222,1.22205,140900000.0
2006-08-07 15:21:00,1.22204,1.22212,1.22204,1.22212,90800002.0
2006-08-07 15:22:00,1.22222,1.22228,1.22215,1.22228,127899998.0
2006-08-07 15:23:00,1.22228,1.22228,1.22212,1.22215,229100002.0
2006-08-07 15:24:00,1.22199,1.22213,1.22187,1.22187,222699998.0
2006-08-07 15:25:00,1.22196,1.22212,1.22196,1.22212,123200001.0
2006-08-07 15:26:00,1.22215,1.22225,1.22213,1.22213,138200000.0
2006-08-07 15:27:00,1.2222,1.22221,1.22211,1.22215,106800000.0
2006-08-07 15:28:00,1.222,1.222,1.22185,1.22187,58299999.0
2006-08-07 15:29:00,1.22185,1.22206,1.22185,1.22202,158999997.0
2006-08-07 15:30:00,1.22208,1.22209,1.22195,1.22197,237099996.0
2006-08-07 15:31:00,1.22198,1.222,1.22191,1.222,50300000.0
2006-08-07 15:32:00,1.22203,1.22207,1.22182,1.22182,100000000.0
2006-08-07 15:33:00,1.22187,1.22196,1.22187,1.22192,146599998.0
2006-08-07 15:34:00,1.2218,1.2218,1.22155,1.22167,200400001.0
2006-08-07 15:35:00,1.22159,1.22169,1.22152,1.22154,214900002.0
2006-08-07 15:36:00,1.22147,1.2216,1.22146,1.22158,174700004.0
2006-08-07 15:37:00,1.22155,1.22171,1.22152,1.2217,258000000.0
2006-08-07 15:38:00,1.2216,1.22165,1.22143,1.22144,111800000.0
2006-08-07 15:39:00,1.2214,1.22153,1.2214,1.22141,223199999.0
2006-08-07 15:40:00,1.2214,1.2215,1.22128,1.2215,252899993.0
2006-08-07 15:41:00,1.22159,1.22163,1.22107,1.22107,63100001.0
2006-08-07 15:42:00,1.22082,1.22105,1.2208,1.22102,210399995.0
2006-08-07 15:43:00,1.22099,1.22131,1.22099,1.22131,146100002.0
2006-08-07 15:44:00,1.22141,1.22141,1.22107,1.22107,193199999.0
2006-08-07 15:45:00,1.22098,1.22109,1.22096,1.22106,129600001.0
2006-08-07 15:46:00,1.22105,1.22112,1.22102,1.22107,86599999.0
2006-08-07 15:47:00,1.2211,1.22111,1.22091,1.22096,179399998.0
2006-08-07 15:48:00,1.221,1.22103,1.2208,1.2208,100500000.0
2006-08-07 15:49:00,1.22079,1.22088,1.22075,1.22088,125400002.0
2006-08-07 15:50:00,1.22077,1.22093,1.22072,1.22072,181000000.0
2006-08-07 15:51:00,1.2208,1.2208,1.22072,1.22072,67600001.0
2006-08-07 15:52:00,1.22071,1.22086,1.22071,1.22086,50800002.0
2006-08-07 15:53:00,1.2209,1.22107,1.2209,1.22107,71400000.0
2006-08-07 15:54:00,1.22107,1.22117,1.22103,1.22117,55000000.0
2006-08-07 15:55:00,1.22138,1.22142,1.22138,1.22142,44700002.0
2006-08-07 15:56:00,1.22153,1.22162,1.22152,1.22157,231100008.0
2006-08-07 15:57:00,1.2215,1.22164,1.22149,1.22149,134000000.0
2006-08-07 15:58:00,1.22139,1.22157,1.22139,1.22157,145500001.0
2006-08-07 15:59:00,1.22156,1.22168,1.2215,1.22165,129099999.0
2006-08-07 16:00:00,1.22186,1.22201,1.22186,1.22196,59600001.0
2006-08-07 16:01:00,1.22195,1.22209,1.22195,1.22201,176599999.0
2006-08-07 16:02:00,1.22202,1.22202,1.22185,1.222,105000002.0
2006-08-07 16:03:00,1.22205,1.22206,1.22188,1.22194,199399998.0
2006-08-07 16:04:00,1.22191,1.22191,1.22169,1.22185,183700002.0
2006-08-07 16:05:00,1.2218,1.22188,1.2217,1.22186,158899996.0
2006-08-07 16:06:00,1.22197,1.22201,1.22173,1.22173,113800002.0
2006-08-07 16:07:00,1.22174,1.22215,1.22174,1.22215,279400004.0
2006-08-07 16:08:00,1.22211,1.22211,1.22198,1.22205,119199998.0
2006-08-07 16:09:00,1.22212,1.22217,1.22207,1.22207,101400000.0
2006-08-07 16:10:00,1.22194,1.22194,1.22171,1.22184,95100001.0
2006-08-07 16:11:00,1.22187,1.22203,1.22187,1.22198,107100002.0
2006-08-07 16:12:00,1.22208,1.22224,1.22208,1.22222,37900000.0
2006-08-07 16:13:00,1.22216,1.22221,1.22207,1.22207,195300002.0
2006-08-07 16:14:00,1.22207,1.22207,1.22199,1.22199,76100001.0
2006-08-07 16:15:00,1.22184,1.22191,1.22184,1.22188,147499997.0
2006-08-07 16:16:00,1.22197,1.22198,1.22197,1.22198,34900002.0
2006-08-07 16:17:00,1.22208,1.22228,1.22201,1.22228,119199999.0
2006-08-07 16:18:00,1.22242,1.22256,1.22242,1.22246,147900001.0
2006-08-07 16:19:00,1.22257,1.22271,1.22252,1.22252,103400004.0
2006-08-07 16:20:00,1.22264,1.22266,1.22248,1.22255,70099999.0
2006-08-07 16:21:00,1.22262,1.2228,1.22262,1.22278,127800002.0
2006-08-07 16:22:00,1.2228,1.22285,1.22271,1.22271,236399999.0
2006-08-07 16:23:00,1.22269,1.22271,1.2226,1.22262,164600001.0
2006-08-07 16:24:00,1.22258,1.22258,1.22241,1.22253,110900001.0
2006-08-07 16:25:00,1.22255,1.22262,1.22254,1.22256,68400002.0
2006-08-07 16:26:00,1.22254,1.22265,1.22253,1.22265,150399999.0
2006-08-07 16:27:00,1.22258,1.22258,1.22227,1.2223,124600002.0
2006-08-07 16:28:00,1.22229,1.22252,1.22215,1.22215,158499999.0
2006-08-07 16:29:00,1.2221,1.2221,1.22199,1.222,83500000.0
2006-08-07 16:30:00,1.22207,1.22214,1.22202,1.22214,95599999.0
2006-08-07 16:31:00,1.22202,1.2222,1.22202,1.2222,26900000.0
2006-08-07 16:32:00,1.22227,1.2223,1.22226,1.2223,162699999.0
2006-08-07 16:33:00,1.22228,1.22228,1.22219,1.22219,72800000.0
2006-08-07 16:34:00,1.22218,1.22238,1.22218,1.22236,119899997.0
2006-08-07 16:35:00,1.22248,1.22253,1.22241,1.22253,73900001.0
2006-08-07 16:36:00,1.22256,1.22259,1.22242,1.22246,141900001.0
2006-08-07 16:37:00,1.22257,1.22273,1.22257,1.22265,248900000.0
2006-08-07 16:38:00,1.22265,1.22265,1.2225,1.22253,136499998.0
2006-08-07 16:39:00,1.2225,1.2225,1.22228,1.22235,148099997.0
2006-08-07 16:40:00,1.2224,1.22243,1.22231,1.22242,97299999.0
2006-08-07 16:41:00,1.22236,1.22245,1.22233,1.22233,167199998.0
2006-08-07 16:42:00,1.2223,1.22236,1.22224,1.2223,159200000.0
2006-08-07 16:43:00,1.22225,1.22238,1.22222,1.22222,203299997.0
2006-08-07 16:44:00,1.22224,1.2224,1.22224,1.22236,137400001.0
2006-08-07 16:45:00,1.22242,1.22246,1.2223,1.22237,178300001.0
2006-08-07 16:46:00,1.22237,1.22241,1.22236,1.2224,110099998.0
2006-08-07 16:47:00,1.22243,1.22248,1.22236,1.22236,183399997.0
2006-08-07 16:48:00,1.22243,1.22247,1.22235,1.2224,236400000.0
2006-08-07 16:49:00,1.22238,1.22246,1.22231,1.22243,288299999.0
2006-08-07 16:50:00,1.22231,1.22246,1.22231,1.22246,212100000.0
2006-08-07 16:51:00,1.22235,1.22245,1.22234,1.22243,251900001.0
2006-08-07 16:52:00,1.22252,1.22293,1.22252,1.22284,108299999.0
2006-08-07 16:53:00,1.22299,1.22305,1.22296,1.22303,175499999.0
2006-08-07 16:54:00,1.22295,1.22309,1.22295,1.22298,195800001.0
2006-08-07 16:55:00,1.2229,1.22304,1.2229,1.22304,157800001.0
2006-08-07 16:56:00,1.22297,1.22297,1.22284,1.22288,43400001.0
2006-08-07 16:57:00,1.2229,1.2229,1.22276,1.22277,161500004.0
2006-08-07 16:58:00,1.22279,1.22285,1.22275,1.22275,191600002.0
2006-08-07 16:59:00,1.2226,1.2226,1.22234,1.22234,99299999.0
2006-08-07 17:00:00,1.22219,1.22219,1.22156,1.2216,142799999.0
2006-08-07 17:01:00,1.22158,1.22184,1.22152,1.22184,160099999.0
2006-08-07 17:02:00,1.22184,1.22186,1.22173,1.22183,80500001.0
2006-08-07 17:03:00,1.22184,1.22198,1.22184,1.2219,103099998.0
2006-08-07 17:04:00,1.2219,1.222,1.2219,1.222,110600001.0
2006-08-07 17:05:00,1.22201,1.22213,1.22198,1.22207,77300000.0
2006-08-07 17:06:00,1.22209,1.22223,1.22209,1.22215,156999998.0
2006-08-07 17:07:00,1.22217,1.22223,1.22215,1.2222,96499999.0
2006-08-07 17:08:00,1.22225,1.22231,1.22221,1.22231,90100000.0
2006-08-07 17:09:00,1.22227,1.22227,1.22218,1.22218,119500003.0
2006-08-07 17:10:00,1.22216,1.22222,1.22208,1.22208,105099999.0
2006-08-07 17:11:00,1.22205,1.22222,1.22205,1.22215,90600002.0
2006-08-07 17:12:00,1.2221,1.22223,1.2221,1.22223,128100002.0
2006-08-07 17:13:00,1.22228,1.2224,1.22222,1.22238,189600000.0
2006-08-07 17:14:00,1.22244,1.22251,1.22239,1.22251,260700005.0
2006-08-07 17:15:00,1.22246,1.22259,1.22243,1.22256,91900001.0
2006-08-07 17:16:00,1.2226,1.22273,1.22257,1.22267,200800002.0
2006-08-07 17:17:00,1.22278,1.22308,1.22277,1.22308,184600002.0
2006-08-07 17:18:00,1.2231,1.22315,1.22299,1.22302,84700000.0
2006-08-07 17:19:00,1.22308,1.2231,1.22298,1.22309,77399999.0
2006-08-07 17:20:00,1.2231,1.2231,1.22303,1.22303,7300000.0
2006-08-07 17:21:00,1.22298,1.22315,1.22298,1.22315,129100000.0
2006-08-07 17:22:00,1.22313,1.22315,1.22306,1.22312,121699998.0
2006-08-07 17:23:00,1.22321,1.22322,1.22307,1.22322,256099999.0
2006-08-07 17:24:00,1.2232,1.2232,1.22301,1.22301,94100001.0
2006-08-07 17:25:00,1.22303,1.22303,1.22294,1.223,87100002.0
2006-08-07 17:26:00,1.22292,1.22298,1.22287,1.22296,171400005.0
2006-08-07 17:27:00,1.22286,1.22286,1.22263,1.22263,158400004.0
2006-08-07 17:28:00,1.22268,1.22268,1.22254,1.22263,181300002.0
2006-08-07 17:29:00,1.22267,1.22267,1.22258,1.22263,183599998.0
2006-08-07 17:30:00,1.2226,1.22277,1.2226,1.2227,124100003.0
2006-08-07 17:31:00,1.22267,1.22283,1.22267,1.22279,70699998.0
2006-08-07 17:32:00,1.2229,1.2229,1.22275,1.22275,71900000.0
2006-08-07 17:33:00,1.22284,1.22285,1.2227,1.2227,63199999.0
2006-08-07 17:34:00,1.22258,1.22271,1.22258,1.22271,60500000.0
2006-08-07 17:35:00,1.22272,1.22272,1.22266,1.22266,120899998.0
2006-08-07 17:36:00,1.22267,1.22274,1.22262,1.22273,135900000.0
2006-08-07 17:37:00,1.22269,1.22283,1.22269,1.22275,174299999.0
2006-08-07 17:38:00,1.22282,1.22297,1.22279,1.22297,134099999.0
2006-08-07 17:39:00,1.22298,1.22298,1.22287,1.22292,124700001.0
2006-08-07 17:40:00,1.22263,1.22289,1.22263,1.22277,155500003.0
2006-08-07 17:41:00,1.22278,1.22279,1.22267,1.22267,191300002.0
2006-08-07 17:42:00,1.22263,1.22265,1.22257,1.22265,148199999.0
2006-08-07 17:43:00,1.22262,1.22271,1.22257,1.22261,269400000.0
2006-08-07 17:44:00,1.22261,1.22261,1.2225,1.22251,151300000.0
2006-08-07 17:45:00,1.22257,1.22267,1.22257,1.22267,133600000.0
2006-08-07 17:46:00,1.2227,1.2227,1.22253,1.22253,142200000.0
2006-08-07 17:47:00,1.2226,1.22275,1.2226,1.22275,109300002.0
2006-08-07 17:48:00,1.2228,1.2228,1.22267,1.22275,123299997.0
2006-08-07 17:49:00,1.2228,1.22295,1.22279,1.2228,288700001.0
2006-08-07 17:50:00,1.22272,1.2228,1.22267,1.22267,212799999.0
2006-08-07 17:51:00,1.22263,1.22274,1.22263,1.22263,144900000.0
2006-08-07 17:52:00,1.22265,1.22271,1.2226,1.22267,35600000.0
2006-08-07 17:53:00,1.22253,1.22253,1.22243,1.22247,68599998.0
2006-08-07 17:54:00,1.2225,1.22253,1.22244,1.22244,160199998.0
2006-08-07 17:55:00,1.22247,1.22247,1.22243,1.22243,5500000.0
2006-08-07 17:56:00,1.22251,1.22251,1.22218,1.22218,116900000.0
2006-08-07 17:57:00,1.22219,1.22219,1.22205,1.22212,231399999.0
2006-08-07 17:58:00,1.2222,1.22229,1.2222,1.22228,191600001.0
2006-08-07 17:59:00,1.22221,1.22232,1.22217,1.22217,132299998.0
2006-08-07 18:00:00,1.22241,1.22275,1.22241,1.22274,86099999.0
2006-08-07 18:01:00,1.22274,1.22282,1.22266,1.22272,1765099999.0
2006-08-07 18:02:00,1.2228,1.2228,1.2226,1.2227,2121299991.0
2006-08-07 18:03:00,1.2228,1.2229,1.2228,1.2229,2121299991.0
2006-08-07 18:04:00,1.22286,1.223,1.22286,1.22295,2121299991.0
2006-08-07 18:05:00,1.22297,1.22341,1.22296,1.22336,1867200007.0
2006-08-07 18:06:00,1.22346,1.22346,1.22329,1.22332,1455199998.0
2006-08-07 18:07:00,1.22328,1.22337,1.22322,1.22327,1825399997.0
2006-08-07 18:08:00,1.2233,1.2233,1.223,1.2231,1352999996.0
2006-08-07 18:09:00,1.22309,1.22315,1.22295,1.22295,1352999996.0
2006-08-07 18:10:00,1.22293,1.22315,1.22293,1.22297,1862599986.0
2006-08-07 18:11:00,1.22297,1.22306,1.22294,1.22304,1334499980.0
2006-08-07 18:12:00,1.22305,1.22305,1.22297,1.223,379399997.0
2006-08-07 18:13:00,1.22298,1.22298,1.22289,1.22295,716100005.0
2006-08-07 18:14:00,1.2229,1.22301,1.22284,1.2229,1285600003.0
2006-08-07 18:15:00,1.22287,1.22287,1.22265,1.22268,799599997.0
2006-08-07 18:16:00,1.22262,1.22273,1.22258,1.22271,1816199986.0
2006-08-07 18:17:00,1.2227,1.22285,1.22269,1.22269,789899998.0
2006-08-07 18:18:00,1.22275,1.22275,1.2227,1.2227,863500000.0
2006-08-07 18:19:00,1.2227,1.22288,1.22264,1.22288,1443199999.0
2006-08-07 18:20:00,1.22288,1.22292,1.2227,1.22288,1057400008.0
2006-08-07 18:21:00,1.22288,1.22309,1.22288,1.22299,1097199998.0
2006-08-07 18:22:00,1.22307,1.22316,1.22303,1.22303,860500005.0
2006-08-07 18:23:00,1.22302,1.22315,1.22302,1.22308,1609900006.0
2006-08-07 18:24:00,1.22312,1.22322,1.22308,1.22315,1760799988.0
2006-08-07 18:25:00,1.22317,1.22317,1.22301,1.22309,1489400007.0
2006-08-07 18:26:00,1.22307,1.22317,1.22301,1.22302,1570099999.0
2006-08-07 18:27:00,1.22317,1.2234,1.22307,1.2234,968999995.0
2006-08-07 18:28:00,1.22342,1.22356,1.22332,1.22339,1030600001.0
2006-08-07 18:29:00,1.22342,1.22346,1.2233,1.22336,961300005.0
2006-08-07 18:30:00,1.2233,1.22338,1.22325,1.2233,1592299997.0
2006-08-07 18:31:00,1.2233,1.22335,1.22328,1.22335,930900003.0
2006-08-07 18:32:00,1.22335,1.22357,1.22335,1.22347,990599998.0
2006-08-07 18:33:00,1.2237,1.2237,1.2234,1.2234,2140400001.0
2006-08-07 18:34:00,1.22335,1.22354,1.22335,1.22345,2140400001.0
2006-08-07 18:35:00,1.22347,1.22347,1.22316,1.22328,892800012.0
2006-08-07 18:36:00,1.22321,1.22321,1.223,1.22306,391600002.0
2006-08-07 18:37:00,1.22303,1.22306,1.22301,1.22306,451900011.0
2006-08-07 18:38:00,1.22309,1.22316,1.22306,1.22307,729299998.0
2006-08-07 18:39:00,1.2231,1.22321,1.22308,1.22311,920599995.0
2006-08-07 18:40:00,1.22314,1.22326,1.22312,1.22326,1143099994.0
2006-08-07 18:41:00,1.22324,1.22329,1.22319,1.2232,779699999.0
2006-08-07 18:42:00,1.22321,1.22323,1.22311,1.22317,847800006.0
2006-08-07 18:43:00,1.22318,1.22327,1.22318,1.22324,478199994.0
2006-08-07 18:44:00,1.22332,1.22342,1.2233,1.22336,474300003.0
2006-08-07 18:45:00,1.22335,1.22338,1.22327,1.22338,298100003.0
2006-08-07 18:46:00,1.22338,1.22338,1.22328,1.22337,308100000.0
2006-08-07 18:47:00,1.22336,1.22343,1.22333,1.22333,278399997.0
2006-08-07 18:48:00,1.22332,1.2236,1.22332,1.2236,770299996.0
2006-08-07 18:49:00,1.22363,1.22363,1.22347,1.22348,410399996.0
2006-08-07 18:50:00,1.22348,1.22356,1.22348,1.2235,343599997.0
2006-08-07 18:51:00,1.2235,1.22358,1.22348,1.22352,1189899990.0
2006-08-07 18:52:00,1.22353,1.2236,1.22349,1.22358,633100000.0
2006-08-07 18:53:00,1.22358,1.22362,1.2235,1.2235,1201899992.0
2006-08-07 18:54:00,1.22348,1.22358,1.22348,1.22358,958900004.0
2006-08-07 18:55:00,1.2236,1.22362,1.22352,1.22355,883699995.0
2006-08-07 18:56:00,1.22359,1.22359,1.22348,1.2235,243200001.0
2006-08-07 18:57:00,1.22355,1.22359,1.22348,1.22351,193000002.0
2006-08-07 18:58:00,1.22349,1.2235,1.2234,1.2234,555400005.0
2006-08-07 18:59:00,1.2234,1.22348,1.22335,1.2234,763299999.0
2006-08-07 19:00:00,1.22345,1.22351,1.22335,1.22351,101800003.0
2006-08-07 19:01:00,1.22353,1.22353,1.22345,1.22345,290099996.0
2006-08-07 19:02:00,1.22345,1.22349,1.22336,1.2234,440900004.0
2006-08-07 19:03:00,1.22347,1.22347,1.2234,1.22341,508400002.0
2006-08-07 19:04:00,1.22339,1.22339,1.22334,1.22334,249799997.0
2006-08-07 19:05:00,1.22341,1.22352,1.22341,1.22352,52300000.0
2006-08-07 19:06:00,1.22355,1.22355,1.22344,1.22345,535000001.0
2006-08-07 19:07:00,1.22344,1.22348,1.22329,1.2234,596275190.0
2006-08-07 19:08:00,1.22339,1.22342,1.22329,1.22342,823599994.0
2006-08-07 19:09:00,1.22337,1.22348,1.2233,1.22348,498200000.0
2006-08-07 19:10:00,1.22349,1.22358,1.22345,1.22358,145399999.0
2006-08-07 19:11:00,1.22356,1.22356,1.22341,1.22345,294499999.0
2006-08-07 19:12:00,1.22352,1.22358,1.2235,1.22358,31600000.0
2006-08-07 19:13:00,1.2236,1.22368,1.22359,1.22362,490100005.0
2006-08-07 19:14:00,1.22368,1.22368,1.22357,1.22362,90799999.0
2006-08-07 19:15:00,1.2237,1.2246,1.2237,1.2246,551499992.0
2006-08-07 19:16:00,1.22467,1.22485,1.22467,1.22467,498000005.0
2006-08-07 19:17:00,1.22461,1.22461,1.22445,1.22453,520699998.0
2006-08-07 19:18:00,1.22451,1.22456,1.22439,1.22453,593799993.0
2006-08-07 19:19:00,1.2245,1.2245,1.2243,1.2243,322400002.0
2006-08-07 19:20:00,1.22425,1.22434,1.22405,1.22428,959699991.0
2006-08-07 19:21:00,1.22441,1.22462,1.22438,1.22461,744200008.0
2006-08-07 19:22:00,1.2247,1.22498,1.22469,1.22498,221200001.0
2006-08-07 19:23:00,1.22507,1.22535,1.22507,1.22535,1270600005.0
2006-08-07 19:24:00,1.2254,1.22556,1.22526,1.22526,468400000.0
2006-08-07 19:25:00,1.22525,1.22525,1.2248,1.22498,564500000.0
2006-08-07 19:26:00,1.22497,1.22503,1.2249,1.22498,187800003.0
2006-08-07 19:27:00,1.22493,1.22495,1.22485,1.22488,1274099991.0
2006-08-07 19:28:00,1.22498,1.22529,1.22498,1.22529,619500004.0
2006-08-07 19:29:00,1.2253,1.22534,1.22529,1.2253,353799998.0
2006-08-07 19:30:00,1.22533,1.22557,1.22533,1.22557,877399999.0
2006-08-07 19:31:00,1.22552,1.22552,1.22537,1.22541,599600008.0
2006-08-07 19:32:00,1.22538,1.2254,1.22528,1.22529,304499999.0
2006-08-07 19:33:00,1.22527,1.22531,1.22521,1.22523,399700005.0
2006-08-07 19:34:00,1.22523,1.2253,1.2252,1.22525,751399993.0
2006-08-07 19:35:00,1.22522,1.22527,1.22517,1.22527,556699993.0
2006-08-07 19:36:00,1.22521,1.22526,1.22507,1.22517,716799998.0
2006-08-07 19:37:00,1.22523,1.22523,1.22516,1.22519,97899998.0
2006-08-07 19:38:00,1.22524,1.22527,1.22512,1.22517,487699996.0
2006-08-07 19:39:00,1.22516,1.22522,1.2251,1.2251,661999997.0
2006-08-07 19:40:00,1.22508,1.22515,1.22504,1.22509,61400000.0
2006-08-07 19:41:00,1.22512,1.22518,1.22512,1.22518,78500002.0
2006-08-07 19:42:00,1.22515,1.22518,1.22507,1.2251,684199999.0
2006-08-07 19:43:00,1.22516,1.22529,1.22516,1.22528,79200000.0
2006-08-07 19:44:00,1.22533,1.22533,1.22523,1.22523,494199990.0
2006-08-07 19:45:00,1.22521,1.22521,1.22501,1.22501,112300000.0
2006-08-07 19:46:00,1.22502,1.22506,1.22495,1.22497,588099998.0
2006-08-07 19:47:00,1.22493,1.225,1.22492,1.225,235700001.0
2006-08-07 19:48:00,1.225,1.225,1.22495,1.225,171800001.0
2006-08-07 19:49:00,1.22496,1.22508,1.22496,1.22507,414600000.0
2006-08-07 19:50:00,1.22513,1.22542,1.22506,1.22538,137699998.0
2006-08-07 19:51:00,1.22541,1.22555,1.2254,1.2254,394600001.0
2006-08-07 19:52:00,1.22543,1.22554,1.22543,1.22553,141399998.0
2006-08-07 19:53:00,1.22559,1.22579,1.22559,1.22579,312200005.0
2006-08-07 19:54:00,1.2258,1.22582,1.22565,1.22565,324400002.0
2006-08-07 19:55:00,1.22565,1.22585,1.22565,1.22585,92500002.0
2006-08-07 19:56:00,1.22589,1.22589,1.22576,1.22576,406300002.0
2006-08-07 19:57:00,1.22578,1.22599,1.22578,1.22598,383800001.0
2006-08-07 19:58:00,1.226,1.22606,1.22596,1.226,744200005.0
2006-08-07 19:59:00,1.22603,1.22612,1.22599,1.22599,642899997.0
2006-08-07 20:00:00,1.22608,1.22663,1.22608,1.22642,450000001.0
2006-08-07 20:01:00,1.2265,1.22672,1.22648,1.22672,530900002.0
2006-08-07 20:02:00,1.22673,1.22685,1.22664,1.22674,269500001.0
2006-08-07 20:03:00,1.22673,1.22675,1.22669,1.22675,164899996.0
2006-08-07 20:04:00,1.22665,1.22665,1.22651,1.22658,92500000.0
2006-08-07 20:05:00,1.22653,1.22653,1.22637,1.22637,65100000.0
2006-08-07 20:06:00,1.2264,1.22659,1.2264,1.22658,211500003.0
2006-08-07 20:07:00,1.22656,1.22656,1.22609,1.22622,206800002.0
2006-08-07 20:08:00,1.2262,1.2263,1.22611,1.22611,297999996.0
2006-08-07 20:09:00,1.22608,1.22614,1.22599,1.22605,145799999.0
2006-08-07 20:10:00,1.2261,1.22618,1.22588,1.22588,136100001.0
2006-08-07 20:11:00,1.2259,1.22591,1.22574,1.22574,504699995.0
2006-08-07 20:12:00,1.22571,1.22597,1.22571,1.22597,818799994.0
2006-08-07 20:13:00,1.22602,1.22616,1.22598,1.226,1188899999.0
2006-08-07 20:14:00,1.22592,1.22611,1.22592,1.22608,615100000.0
2006-08-07 20:15:00,1.22612,1.2264,1.22612,1.22619,1073000008.0
2006-08-07 20:16:00,1.22615,1.22617,1.22604,1.22604,1098100011.0
2006-08-07 20:17:00,1.22602,1.22606,1.22602,1.22602,189099998.0
2006-08-07 20:18:00,1.22605,1.22612,1.22601,1.22611,492200000.0
2006-08-07 20:19:00,1.2261,1.22614,1.226,1.22603,1389099998.0
2006-08-07 20:20:00,1.22599,1.22609,1.22592,1.22598,1391999992.0
2006-08-07 20:21:00,1.22599,1.22599,1.22585,1.22588,765100012.0
2006-08-07 20:22:00,1.2259,1.22618,1.2259,1.22615,865000003.0
2006-08-07 20:23:00,1.22614,1.22617,1.22605,1.22606,943399994.0
2006-08-07 20:24:00,1.22605,1.22605,1.22602,1.22602,74700000.0
2006-08-07 20:25:00,1.22598,1.22608,1.22595,1.22595,621200000.0
2006-08-07 20:26:00,1.22602,1.22625,1.22602,1.22614,358499996.0
2006-08-07 20:27:00,1.22614,1.22622,1.22607,1.22612,570500004.0
2006-08-07 20:28:00,1.22611,1.22614,1.22598,1.226,1418199995.0
2006-08-07 20:29:00,1.22599,1.22599,1.22584,1.22584,783499996.0
2006-08-07 20:30:00,1.2258,1.2259,1.2258,1.2258,855400000.0
2006-08-07 20:31:00,1.22585,1.2259,1.2258,1.2259,855400000.0
2006-08-07 20:32:00,1.22588,1.2259,1.22575,1.22588,1922700004.0
2006-08-07 20:33:00,1.22588,1.22588,1.22572,1.22572,326499997.0
2006-08-07 20:34:00,1.22572,1.22582,1.22572,1.22582,182700001.0
2006-08-07 20:35:00,1.22584,1.22585,1.22578,1.22578,432099997.0
2006-08-07 20:36:00,1.22578,1.2258,1.2257,1.2257,327099996.0
2006-08-07 20:37:00,1.22569,1.22576,1.22567,1.22567,799200000.0
2006-08-07 20:38:00,1.22563,1.22574,1.22557,1.22557,1330799997.0
2006-08-07 20:39:00,1.22562,1.2257,1.22554,1.22554,335499998.0
2006-08-07 20:40:00,1.22558,1.22562,1.22552,1.22555,1092600006.0
2006-08-07 20:41:00,1.22561,1.22573,1.22561,1.22571,368799998.0
2006-08-07 20:42:00,1.22573,1.22576,1.22565,1.22568,432700002.0
2006-08-07 20:43:00,1.22569,1.22573,1.22562,1.22562,481299995.0
2006-08-07 20:44:00,1.22562,1.22573,1.2256,1.2256,631700001.0
2006-08-07 20:45:00,1.22562,1.22573,1.22561,1.22561,435499991.0
2006-08-07 20:46:00,1.2256,1.22562,1.22552,1.22552,368700003.0
2006-08-07 20:47:00,1.22553,1.22568,1.22553,1.22568,579500002.0
2006-08-07 20:48:00,1.22566,1.22566,1.22549,1.2255,1225599993.0
2006-08-07 20:49:00,1.22564,1.22576,1.22564,1.2257,830799993.0
2006-08-07 20:50:00,1.22561,1.22567,1.22559,1.22565,867599999.0
2006-08-07 20:51:00,1.22564,1.2257,1.2256,1.2257,231199996.0
2006-08-07 20:52:00,1.22564,1.22573,1.22558,1.22565,745200000.0
2006-08-07 20:53:00,1.22564,1.22573,1.22563,1.22572,1072800000.0
2006-08-07 20:54:00,1.2257,1.22575,1.22565,1.22573,464199995.0
2006-08-07 20:55:00,1.22568,1.22568,1.22557,1.22557,761200006.0
2006-08-07 20:56:00,1.22555,1.22563,1.22539,1.22547,962399987.0
2006-08-07 20:57:00,1.22545,1.22553,1.22537,1.22542,1318799993.0
2006-08-07 20:58:00,1.2254,1.22545,1.22535,1.2254,1527199995.0
2006-08-07 20:59:00,1.22542,1.22545,1.22535,1.2254,1387499993.0
2006-08-07 21:00:00,1.22543,1.22569,1.22539,1.22566,1346400005.0
2006-08-07 21:01:00,1.22569,1.2257,1.22553,1.22557,986599998.0
2006-08-07 21:02:00,1.2255,1.22564,1.22549,1.22551,426700005.0
2006-08-07 21:03:00,1.22547,1.22547,1.22527,1.2253,418299994.0
2006-08-07 21:04:00,1.2253,1.22542,1.2253,1.22537,154800000.0
2006-08-07 21:05:00,1.22531,1.22531,1.22508,1.22508,80400004.0
2006-08-07 21:06:00,1.22503,1.22503,1.22479,1.2248,322299992.0
2006-08-07 21:07:00,1.2248,1.22489,1.22475,1.22475,157000001.0
2006-08-07 21:08:00,1.22481,1.22483,1.22478,1.2248,142000000.0
2006-08-07 21:09:00,1.2248,1.22496,1.2248,1.22485,488499994.0
2006-08-07 21:10:00,1.22488,1.22498,1.22488,1.22496,385899996.0
2006-08-07 21:11:00,1.22495,1.22495,1.22483,1.22485,421200000.0
2006-08-07 21:12:00,1.22483,1.22483,1.22467,1.22468,533000002.0
2006-08-07 21:13:00,1.22473,1.22488,1.22464,1.22487,983099986.0
2006-08-07 21:14:00,1.22489,1.22489,1.22475,1.22483,836800003.0
2006-08-07 21:15:00,1.22493,1.22495,1.22485,1.22493,657600000.0
2006-08-07 21:16:00,1.22488,1.22495,1.22481,1.22494,537399994.0
2006-08-07 21:17:00,1.22501,1.22508,1.22494,1.22503,1010099995.0
2006-08-07 21:18:00,1.22505,1.22513,1.22505,1.2251,565800002.0
2006-08-07 21:19:00,1.22505,1.2251,1.22497,1.22504,707300000.0
2006-08-07 21:20:00,1.22505,1.22513,1.22498,1.22508,1224799991.0
2006-08-07 21:21:00,1.22497,1.22507,1.22486,1.22486,1456399990.0
2006-08-07 21:22:00,1.22483,1.22495,1.22483,1.22495,1094299989.0
2006-08-07 21:23:00,1.2249,1.22505,1.22489,1.22497,659699999.0
2006-08-07 21:24:00,1.22498,1.22508,1.22496,1.22502,375799997.0
2006-08-07 21:25:00,1.22502,1.22513,1.225,1.2251,282599998.0
2006-08-07 21:26:00,1.2251,1.22519,1.2251,1.22511,483100006.0
2006-08-07 21:27:00,1.22515,1.22519,1.22508,1.22519,276799994.0
2006-08-07 21:28:00,1.22516,1.22518,1.22506,1.22513,556999996.0
2006-08-07 21:29:00,1.22515,1.2252,1.22512,1.22515,410399999.0
2006-08-07 21:30:00,1.22518,1.22523,1.22515,1.22515,250799996.0
2006-08-07 21:31:00,1.22518,1.22538,1.22518,1.22534,66299998.0
2006-08-07 21:32:00,1.22544,1.22565,1.22544,1.22556,1257099998.0
2006-08-07 21:33:00,1.22551,1.22551,1.22526,1.22532,178199999.0
2006-08-07 21:34:00,1.22528,1.22528,1.22502,1.22512,543700002.0
2006-08-07 21:35:00,1.2251,1.2251,1.22505,1.2251,443499996.0
2006-08-07 21:36:00,1.22508,1.22508,1.22492,1.22492,134500001.0
2006-08-07 21:37:00,1.22493,1.22507,1.22493,1.22507,119999996.0
2006-08-07 21:38:00,1.22507,1.22509,1.22493,1.22495,517200001.0
2006-08-07 21:39:00,1.2249,1.2249,1.22488,1.2249,136000000.0
2006-08-07 21:40:00,1.2249,1.2249,1.22485,1.22485,401999999.0
2006-08-07 21:41:00,1.2249,1.22498,1.22485,1.22495,494499994.0
2006-08-07 21:42:00,1.22495,1.22495,1.22488,1.22492,497700002.0
2006-08-07 21:43:00,1.22492,1.22495,1.2249,1.2249,550000006.0
2006-08-07 21:44:00,1.22492,1.22492,1.22477,1.22477,673300009.0
2006-08-07 21:45:00,1.22485,1.22497,1.22483,1.22487,710900000.0
2006-08-07 21:46:00,1.22493,1.22495,1.22485,1.22487,557299992.0
2006-08-07 21:47:00,1.22488,1.22498,1.22485,1.2249,804200001.0
2006-08-07 21:48:00,1.2249,1.22495,1.22488,1.2249,619499997.0
2006-08-07 21:49:00,1.2249,1.22495,1.22485,1.22487,464099995.0
2006-08-07 21:50:00,1.22492,1.22497,1.22491,1.22495,119000002.0
2006-08-07 21:51:00,1.22491,1.2251,1.22491,1.2251,298500003.0
2006-08-07 21:52:00,1.2251,1.22512,1.22499,1.22508,847700004.0
2006-08-07 21:53:00,1.22517,1.22538,1.22517,1.22526,456900005.0
2006-08-07 21:54:00,1.22538,1.22542,1.22532,1.22542,215799997.0
2006-08-07 21:55:00,1.2254,1.22546,1.22526,1.22546,269599999.0
2006-08-07 21:56:00,1.22551,1.22556,1.22545,1.22556,357799997.0
2006-08-07 21:57:00,1.22559,1.22559,1.22554,1.22556,54899998.0
2006-08-07 21:58:00,1.22564,1.22577,1.22564,1.22575,251700003.0
2006-08-07 21:59:00,1.22574,1.22574,1.22554,1.22558,873600005.0
2006-08-07 22:00:00,1.22557,1.2256,1.22545,1.22545,637800004.0
2006-08-07 22:01:00,1.22545,1.22558,1.22543,1.22558,205600004.0
2006-08-07 22:02:00,1.22558,1.2256,1.22548,1.2255,593099993.0
2006-08-07 22:03:00,1.22552,1.22552,1.22541,1.22541,119399999.0
2006-08-07 22:04:00,1.2254,1.2254,1.22526,1.22527,723100007.0
2006-08-07 22:05:00,1.2253,1.2253,1.22525,1.22525,227399997.0
2006-08-07 22:06:00,1.22524,1.22533,1.22524,1.2253,88200000.0
2006-08-07 22:07:00,1.22532,1.22541,1.2253,1.2253,55000001.0
2006-08-07 22:08:00,1.22528,1.22528,1.22522,1.22522,174600002.0
2006-08-07 22:09:00,1.22522,1.22528,1.2252,1.22526,357900001.0
2006-08-07 22:10:00,1.2253,1.22535,1.2253,1.22535,193400003.0
2006-08-07 22:11:00,1.22536,1.22536,1.22523,1.22533,141599997.0
2006-08-07 22:12:00,1.22535,1.22538,1.22527,1.2253,329300001.0
2006-08-07 22:13:00,1.22529,1.22529,1.22517,1.22519,347200001.0
2006-08-07 22:14:00,1.2252,1.2253,1.2252,1.22523,80099999.0
2006-08-07 22:15:00,1.22525,1.22535,1.22523,1.22523,387100004.0
2006-08-07 22:16:00,1.22523,1.2253,1.22523,1.22525,205899999.0
2006-08-07 22:17:00,1.2253,1.22535,1.2253,1.2253,153400001.0
2006-08-07 22:18:00,1.22533,1.22538,1.22531,1.22531,110599999.0
2006-08-07 22:19:00,1.22536,1.22539,1.22534,1.22539,70699998.0
2006-08-07 22:20:00,1.22544,1.22564,1.22544,1.22564,175100000.0
2006-08-07 22:21:00,1.2257,1.2257,1.22567,1.2257,196399999.0
2006-08-07 22:22:00,1.22575,1.22578,1.22565,1.2257,472400000.0
2006-08-07 22:23:00,1.22568,1.22568,1.22554,1.22555,93400002.0
2006-08-07 22:24:00,1.22545,1.22555,1.22542,1.22555,126900000.0
2006-08-07 22:25:00,1.22554,1.22554,1.22542,1.22543,103099997.0
2006-08-07 22:26:00,1.22547,1.22548,1.22538,1.2254,93399999.0
2006-08-07 22:27:00,1.22538,1.22546,1.22538,1.22546,158899995.0
2006-08-07 22:28:00,1.22544,1.22544,1.22532,1.22535,279999996.0
2006-08-07 22:29:00,1.22543,1.22553,1.22542,1.22553,442800006.0
2006-08-07 22:30:00,1.22549,1.22549,1.2252,1.2252,902700000.0
2006-08-07 22:31:00,1.2252,1.22532,1.22516,1.22525,150999999.0
2006-08-07 22:32:00,1.22527,1.22529,1.22526,1.22527,87499998.0
2006-08-07 22:33:00,1.22525,1.22532,1.22525,1.22525,193700000.0
2006-08-07 22:34:00,1.22527,1.22531,1.22523,1.22526,166800000.0
2006-08-07 22:35:00,1.22527,1.2253,1.22525,1.2253,170199999.0
2006-08-07 22:36:00,1.22525,1.22525,1.22525,1.22525,105999998.0
2006-08-07 22:37:00,1.2253,1.2253,1.2252,1.22525,250799997.0
2006-08-07 22:38:00,1.2253,1.22532,1.22515,1.2253,161099999.0
2006-08-07 22:39:00,1.22518,1.22518,1.2251,1.22515,175499997.0
2006-08-07 22:40:00,1.22513,1.22513,1.22507,1.22507,159599998.0
2006-08-07 22:41:00,1.22507,1.22521,1.22507,1.22515,255900002.0
2006-08-07 22:42:00,1.2251,1.22515,1.2251,1.2251,264400000.0
2006-08-07 22:43:00,1.22508,1.22509,1.22492,1.22494,462399997.0
2006-08-07 22:44:00,1.22497,1.22507,1.22497,1.22503,214399998.0
2006-08-07 22:45:00,1.22512,1.22513,1.22502,1.22507,90800000.0
2006-08-07 22:46:00,1.22502,1.22508,1.22499,1.225,356799997.0
2006-08-07 22:47:00,1.225,1.2251,1.22498,1.22505,329599996.0
2006-08-07 22:48:00,1.22506,1.2251,1.22503,1.22506,255899999.0
2006-08-07 22:49:00,1.22505,1.22522,1.22501,1.22506,551699995.0
2006-08-07 22:50:00,1.22512,1.22514,1.22508,1.22508,162299999.0
2006-08-07 22:51:00,1.22513,1.22532,1.22513,1.22523,314300005.0
2006-08-07 22:52:00,1.22529,1.2254,1.22525,1.22529,122699999.0
2006-08-07 22:53:00,1.22538,1.22548,1.22533,1.22536,134600001.0
2006-08-07 22:54:00,1.22541,1.22547,1.22526,1.22546,69399999.0
2006-08-07 22:55:00,1.22538,1.22543,1.22536,1.22536,197200001.0
2006-08-07 22:56:00,1.2255,1.2255,1.22535,1.2254,253100005.0
2006-08-07 22:57:00,1.22545,1.22545,1.22523,1.22533,135200001.0
2006-08-07 22:58:00,1.22517,1.22535,1.22517,1.2253,146700000.0
2006-08-07 22:59:00,1.22525,1.22525,1.2252,1.22525,261999997.0
2006-08-07 23:00:00,1.22503,1.22539,1.22503,1.22535,142700000.0
2006-08-07 23:01:00,1.22537,1.22546,1.22525,1.22535,132299997.0
2006-08-07 23:02:00,1.22555,1.22565,1.22541,1.22541,136200000.0
2006-08-07 23:03:00,1.22552,1.22555,1.22535,1.22535,108300002.0
2006-08-07 23:04:00,1.2253,1.22565,1.22521,1.22558,109399998.0
2006-08-07 23:05:00,1.22553,1.22568,1.22549,1.22557,132699999.0
2006-08-07 23:06:00,1.22564,1.22584,1.22564,1.22571,93800000.0
2006-08-07 23:07:00,1.2256,1.22589,1.2256,1.22573,140599999.0
2006-08-07 23:08:00,1.22577,1.2259,1.22559,1.22572,91400000.0
2006-08-07 23:09:00,1.2259,1.226,1.2257,1.22581,159899999.0
2006-08-07 23:10:00,1.2259,1.22604,1.22552,1.22581,187400000.0
2006-08-07 23:11:00,1.22588,1.22608,1.22575,1.22578,197499998.0
2006-08-07 23:12:00,1.22567,1.22583,1.22567,1.22573,144400004.0
2006-08-07 23:13:00,1.22572,1.22589,1.22566,1.22569,209200000.0
2006-08-07 23:14:00,1.22557,1.22582,1.22554,1.22568,135800002.0
2006-08-07 23:15:00,1.2258,1.22581,1.22565,1.22573,330600001.0
2006-08-07 23:16:00,1.22592,1.22597,1.22543,1.22553,123200000.0
2006-08-07 23:17:00,1.22581,1.22593,1.22572,1.22573,330000000.0
2006-08-07 23:18:00,1.22594,1.22618,1.2258,1.22618,90799999.0
2006-08-07 23:19:00,1.22616,1.22625,1.22593,1.22593,136900003.0
2006-08-07 23:20:00,1.22579,1.22602,1.22577,1.22595,240099997.0
2006-08-07 23:21:00,1.2259,1.22613,1.22581,1.2259,227799998.0
2006-08-07 23:22:00,1.22592,1.22606,1.22584,1.2259,213600003.0
2006-08-07 23:23:00,1.22611,1.22618,1.22581,1.2261,130699998.0
2006-08-07 23:24:00,1.22549,1.22591,1.22549,1.22585,140299999.0
2006-08-07 23:25:00,1.22585,1.22591,1.22584,1.2259,111400002.0
2006-08-07 23:26:00,1.22585,1.2259,1.22585,1.2259,221699999.0
2006-08-07 23:27:00,1.22584,1.22585,1.22581,1.22581,131299997.0
2006-08-07 23:28:00,1.22584,1.22589,1.22579,1.22582,190700003.0
2006-08-07 23:29:00,1.22583,1.22587,1.2258,1.22585,207899996.0
2006-08-07 23:30:00,1.22579,1.22579,1.22576,1.22576,53499998.0
2006-08-07 23:31:00,1.22577,1.2259,1.22577,1.2259,133199998.0
2006-08-07 23:32:00,1.22584,1.22586,1.22576,1.22586,167599998.0
2006-08-07 23:33:00,1.2259,1.22595,1.22585,1.22592,209399999.0
2006-08-07 23:34:00,1.2259,1.22595,1.22585,1.22595,213000005.0
2006-08-07 23:35:00,1.22593,1.22593,1.22582,1.22589,112899999.0
2006-08-07 23:36:00,1.22591,1.22598,1.22585,1.22593,150999996.0
2006-08-07 23:37:00,1.22593,1.22603,1.22593,1.226,265300002.0
2006-08-07 23:38:00,1.22602,1.22602,1.22589,1.22602,101399998.0
2006-08-07 23:39:00,1.22597,1.22603,1.22597,1.22599,142600003.0
2006-08-07 23:40:00,1.22587,1.22602,1.22584,1.22584,152900003.0
2006-08-07 23:41:00,1.22586,1.22595,1.22583,1.22595,144100000.0
2006-08-07 23:42:00,1.2259,1.22598,1.2259,1.22598,187100003.0
2006-08-07 23:43:00,1.22597,1.22603,1.2259,1.22591,182100002.0
2006-08-07 23:44:00,1.2259,1.22595,1.2259,1.2259,121100001.0
2006-08-07 23:45:00,1.2259,1.22591,1.22585,1.22585,155900003.0
2006-08-07 23:46:00,1.22585,1.2259,1.22585,1.22587,87100002.0
2006-08-07 23:47:00,1.22592,1.22608,1.22589,1.22608,197999997.0
2006-08-07 23:48:00,1.22609,1.22635,1.22609,1.22635,92700002.0
2006-08-07 23:49:00,1.22627,1.22627,1.22611,1.2262,147200003.0
2006-08-07 23:50:00,1.22615,1.22615,1.22603,1.22612,297900001.0
2006-08-07 23:51:00,1.22601,1.22608,1.22601,1.22604,121099999.0
2006-08-07 23:52:00,1.22603,1.22608,1.22603,1.22608,90799999.0
2006-08-07 23:53:00,1.22608,1.22609,1.22597,1.22605,225900004.0
2006-08-07 23:54:00,1.22616,1.22617,1.22612,1.22617,64500003.0
2006-08-07 23:55:00,1.22613,1.22617,1.2259,1.22593,93599999.0
2006-08-07 23:56:00,1.2259,1.22595,1.22585,1.22595,113299997.0
2006-08-07 23:57:00,1.22595,1.22595,1.22585,1.22593,125200000.0
2006-08-07 23:58:00,1.22582,1.22595,1.22582,1.22595,229399998.0
2006-08-07 23:59:00,1.22612,1.22683,1.22612,1.2268,142300005.0
2006-08-08 00:00:00,1.22671,1.22681,1.22669,1.22675,199699999.0
2006-08-08 00:01:00,1.22681,1.22681,1.2266,1.22672,165100000.0
2006-08-08 00:02:00,1.2268,1.2268,1.22672,1.22673,224799996.0
2006-08-08 00:03:00,1.22679,1.22683,1.22663,1.2268,150099998.0
2006-08-08 00:04:00,1.22687,1.22692,1.2268,1.2268,125799999.0
2006-08-08 00:05:00,1.22687,1.22688,1.22683,1.22688,44399999.0
2006-08-08 00:06:00,1.2269,1.22701,1.2269,1.22694,226499995.0
2006-08-08 00:07:00,1.22695,1.22695,1.22687,1.2269,194399997.0
2006-08-08 00:08:00,1.22691,1.22691,1.22676,1.22677,215099997.0
2006-08-08 00:09:00,1.22684,1.22692,1.22681,1.22691,125499999.0
2006-08-08 00:10:00,1.22695,1.22724,1.22695,1.2272,131199998.0
2006-08-08 00:11:00,1.22694,1.22738,1.22688,1.22718,165499999.0
2006-08-08 00:12:00,1.22724,1.22725,1.22711,1.2272,187900002.0
2006-08-08 00:13:00,1.22721,1.22748,1.22715,1.22748,155500002.0
2006-08-08 00:14:00,1.22746,1.22752,1.22744,1.2275,100400000.0
2006-08-08 00:15:00,1.22746,1.2276,1.22738,1.2276,212999998.0
2006-08-08 00:16:00,1.22755,1.22761,1.22748,1.22748,255199998.0
2006-08-08 00:17:00,1.22743,1.22746,1.22731,1.2274,141199997.0
2006-08-08 00:18:00,1.22735,1.22753,1.22735,1.22746,147300003.0
2006-08-08 00:19:00,1.22746,1.22751,1.22733,1.2274,128900001.0
2006-08-08 00:20:00,1.22741,1.22741,1.22726,1.22726,7500000.0
2006-08-08 00:21:00,1.2273,1.2273,1.22709,1.22721,174600001.0
2006-08-08 00:22:00,1.22715,1.22725,1.22715,1.22725,64099999.0
2006-08-08 00:23:00,1.22718,1.22731,1.22713,1.22719,93300000.0
2006-08-08 00:24:00,1.2272,1.2272,1.22702,1.2271,123400002.0
2006-08-08 00:25:00,1.22716,1.22729,1.22707,1.22709,158899997.0
2006-08-08 00:26:00,1.22716,1.22716,1.22705,1.22714,172200002.0
2006-08-08 00:27:00,1.22715,1.22724,1.22714,1.2272,155200002.0
2006-08-08 00:28:00,1.22715,1.22723,1.22715,1.22723,144999999.0
2006-08-08 00:29:00,1.22717,1.22731,1.22717,1.22723,127700003.0
2006-08-08 00:30:00,1.22733,1.22733,1.2271,1.22713,164400006.0
2006-08-08 00:31:00,1.22708,1.22711,1.22693,1.22693,70300000.0
2006-08-08 00:32:00,1.22693,1.22701,1.22691,1.22698,116299999.0
2006-08-08 00:33:00,1.22687,1.22688,1.22677,1.22677,124800003.0
2006-08-08 00:34:00,1.22682,1.22682,1.22673,1.22674,143499998.0
2006-08-08 00:35:00,1.22668,1.22677,1.22668,1.22677,155200004.0
2006-08-08 00:36:00,1.22679,1.22679,1.22666,1.22676,139499999.0
2006-08-08 00:37:00,1.22678,1.22686,1.22673,1.22675,321799997.0
2006-08-08 00:38:00,1.2268,1.22689,1.22678,1.22684,245300002.0
2006-08-08 00:39:00,1.22674,1.22692,1.22674,1.22687,60700000.0
2006-08-08 00:40:00,1.22683,1.22683,1.22665,1.22665,103399999.0
2006-08-08 00:41:00,1.22662,1.22677,1.22662,1.22663,195800000.0
2006-08-08 00:42:00,1.22667,1.22667,1.22662,1.22662,183399998.0
2006-08-08 00:43:00,1.22669,1.22681,1.22669,1.22681,16200000.0
2006-08-08 00:44:00,1.2268,1.22688,1.2268,1.22688,120600002.0
2006-08-08 00:45:00,1.22691,1.22702,1.22691,1.22697,94500002.0
2006-08-08 00:46:00,1.22704,1.22717,1.22704,1.22714,116999999.0
2006-08-08 00:47:00,1.22717,1.22719,1.22715,1.22715,168999995.0
2006-08-08 00:48:00,1.2271,1.22723,1.22704,1.22708,113300001.0
2006-08-08 00:49:00,1.22704,1.22704,1.22697,1.22697,101100004.0
2006-08-08 00:50:00,1.22689,1.22694,1.22689,1.22694,86599998.0
2006-08-08 00:51:00,1.22691,1.22696,1.22686,1.22695,104700001.0
2006-08-08 00:52:00,1.2269,1.22698,1.22687,1.22689,185800000.0
2006-08-08 00:53:00,1.22684,1.22694,1.22681,1.22691,148499999.0
2006-08-08 00:54:00,1.22693,1.22695,1.2268,1.2268,211900001.0
2006-08-08 00:55:00,1.22675,1.22675,1.22653,1.22655,314800006.0
2006-08-08 00:56:00,1.22654,1.22662,1.22654,1.22655,177300002.0
2006-08-08 00:57:00,1.22652,1.22662,1.22645,1.2266,210099999.0
2006-08-08 00:58:00,1.22655,1.22667,1.22655,1.22661,243099995.0
2006-08-08 00:59:00,1.22665,1.22671,1.22665,1.22665,89499999.0
2006-08-08 01:00:00,1.22659,1.22673,1.22659,1.22669,107399998.0
2006-08-08 01:01:00,1.22667,1.2267,1.22665,1.22665,130300000.0
2006-08-08 01:02:00,1.22661,1.22663,1.22652,1.22654,134600001.0
2006-08-08 01:03:00,1.22658,1.22667,1.22658,1.22667,91300001.0
2006-08-08 01:04:00,1.22658,1.2267,1.22658,1.22664,110400000.0
2006-08-08 01:05:00,1.22665,1.22668,1.22661,1.22665,191799999.0
2006-08-08 01:06:00,1.22663,1.22663,1.22646,1.22653,79299998.0
2006-08-08 01:07:00,1.22641,1.22661,1.22641,1.22654,197599997.0
2006-08-08 01:08:00,1.22658,1.22658,1.22645,1.22653,265800005.0
2006-08-08 01:09:00,1.22654,1.2266,1.22649,1.2266,44800001.0
2006-08-08 01:10:00,1.22655,1.22655,1.22655,1.22655,41499999.0
2006-08-08 01:11:00,1.22655,1.2266,1.22653,1.2266,182399999.0
2006-08-08 01:12:00,1.2265,1.22663,1.2265,1.22658,88200000.0
2006-08-08 01:13:00,1.22658,1.22658,1.22652,1.22652,85500001.0
2006-08-08 01:14:00,1.22652,1.22665,1.2265,1.22665,203699999.0
2006-08-08 01:15:00,1.22668,1.22668,1.22657,1.2266,132999999.0
2006-08-08 01:16:00,1.22667,1.22673,1.22658,1.22658,200999998.0
2006-08-08 01:17:00,1.2266,1.22671,1.2266,1.22667,196699996.0
2006-08-08 01:18:00,1.22664,1.22672,1.22659,1.22665,264000000.0
2006-08-08 01:19:00,1.22666,1.22673,1.22666,1.22669,84200001.0
2006-08-08 01:20:00,1.22679,1.22692,1.22679,1.2269,21900000.0
2006-08-08 01:21:00,1.22686,1.22691,1.22685,1.22686,128300002.0
2006-08-08 01:22:00,1.22677,1.22685,1.22672,1.22672,160199998.0
2006-08-08 01:23:00,1.22668,1.22675,1.22667,1.2267,40700001.0
2006-08-08 01:24:00,1.2267,1.22675,1.2267,1.2267,124300000.0
2006-08-08 01:25:00,1.2267,1.22675,1.22667,1.22667,162600003.0
2006-08-08 01:26:00,1.22672,1.22687,1.22671,1.22687,105300001.0
2006-08-08 01:27:00,1.22688,1.22688,1.2266,1.22688,146400000.0
2006-08-08 01:28:00,1.22697,1.22697,1.22684,1.22689,70800000.0
2006-08-08 01:29:00,1.22703,1.22711,1.22699,1.227,98200000.0
2006-08-08 01:30:00,1.227,1.22705,1.227,1.22705,96599997.0
2006-08-08 01:31:00,1.227,1.227,1.227,1.227,83099999.0
2006-08-08 01:32:00,1.22699,1.22703,1.22699,1.22703,68800001.0
2006-08-08 01:33:00,1.22703,1.22723,1.22702,1.22716,163499999.0
2006-08-08 01:34:00,1.22715,1.22725,1.22715,1.2272,204200000.0
2006-08-08 01:35:00,1.22724,1.22724,1.22711,1.22715,82800002.0
2006-08-08 01:36:00,1.22715,1.22725,1.22714,1.22716,138800003.0
2006-08-08 01:37:00,1.22715,1.22724,1.22712,1.22722,199800000.0
2006-08-08 01:38:00,1.22719,1.22723,1.22707,1.22712,197999997.0
2006-08-08 01:39:00,1.22707,1.22707,1.22697,1.22697,96100002.0
2006-08-08 01:40:00,1.22689,1.22689,1.22673,1.22673,140199997.0
2006-08-08 01:41:00,1.2268,1.22682,1.22675,1.22678,50800000.0
2006-08-08 01:42:00,1.22673,1.2268,1.22672,1.22672,28200000.0
2006-08-08 01:43:00,1.2267,1.22682,1.2267,1.22673,135499998.0
2006-08-08 01:44:00,1.22669,1.2267,1.22662,1.22662,66899999.0
2006-08-08 01:45:00,1.22665,1.22669,1.22652,1.22652,197899997.0
2006-08-08 01:46:00,1.2266,1.22664,1.22653,1.22664,145999998.0
2006-08-08 01:47:00,1.22668,1.22673,1.22662,1.22662,136000002.0
2006-08-08 01:48:00,1.22665,1.22673,1.22662,1.22673,14800000.0
2006-08-08 01:49:00,1.22672,1.22673,1.22662,1.22672,137500001.0
2006-08-08 01:50:00,1.22669,1.22671,1.22661,1.22663,145800001.0
2006-08-08 01:51:00,1.22672,1.22672,1.22663,1.2267,110299999.0
2006-08-08 01:52:00,1.22664,1.22669,1.2266,1.2266,83500001.0
2006-08-08 01:53:00,1.22658,1.22661,1.22653,1.22653,255099997.0
2006-08-08 01:54:00,1.22662,1.22668,1.22661,1.22668,125599998.0
2006-08-08 01:55:00,1.22665,1.22674,1.22654,1.22654,176200003.0
2006-08-08 01:56:00,1.22648,1.22648,1.22631,1.22631,135199997.0
2006-08-08 01:57:00,1.22635,1.22645,1.22635,1.22645,113399998.0
2006-08-08 01:58:00,1.22637,1.22657,1.22637,1.22657,206399997.0
2006-08-08 01:59:00,1.22663,1.22667,1.22661,1.22666,186200002.0
2006-08-08 02:00:00,1.2266,1.22663,1.22653,1.22655,160899998.0
2006-08-08 02:01:00,1.22653,1.2266,1.22649,1.22654,229900000.0
2006-08-08 02:02:00,1.22657,1.22667,1.22656,1.22667,81500001.0
2006-08-08 02:03:00,1.22675,1.22683,1.2267,1.2268,153499995.0
2006-08-08 02:04:00,1.2268,1.22701,1.2268,1.2269,87799999.0
2006-08-08 02:05:00,1.2269,1.22692,1.22681,1.2269,292600007.0
2006-08-08 02:06:00,1.22698,1.227,1.22693,1.22695,134500004.0
2006-08-08 02:07:00,1.22687,1.22698,1.22687,1.22687,180700003.0
2006-08-08 02:08:00,1.22681,1.22693,1.22671,1.22671,156500001.0
2006-08-08 02:09:00,1.22676,1.22676,1.22652,1.22655,171500003.0
2006-08-08 02:10:00,1.22657,1.22664,1.22655,1.22656,80800001.0
2006-08-08 02:11:00,1.2266,1.22665,1.22655,1.2266,203899999.0
2006-08-08 02:12:00,1.22663,1.22663,1.22647,1.22657,159100001.0
2006-08-08 02:13:00,1.22655,1.2266,1.22648,1.22655,180100001.0
2006-08-08 02:14:00,1.2265,1.22658,1.22649,1.22654,130200000.0
2006-08-08 02:15:00,1.22643,1.22662,1.22643,1.2266,145499998.0
2006-08-08 02:16:00,1.22659,1.22659,1.2265,1.2265,135800002.0
2006-08-08 02:17:00,1.22644,1.22661,1.22644,1.2265,156100000.0
2006-08-08 02:18:00,1.22659,1.22659,1.22648,1.22652,118100000.0
2006-08-08 02:19:00,1.22653,1.22661,1.22649,1.22657,209800001.0
2006-08-08 02:20:00,1.22665,1.22665,1.2265,1.2265,117399997.0
2006-08-08 02:21:00,1.2265,1.22658,1.22646,1.22655,261899995.0
2006-08-08 02:22:00,1.22648,1.22656,1.22643,1.22648,82300002.0
2006-08-08 02:23:00,1.22655,1.2266,1.22648,1.22655,146900003.0
2006-08-08 02:24:00,1.22653,1.22659,1.22648,1.22659,129200003.0
2006-08-08 02:25:00,1.22663,1.22663,1.22652,1.22656,134199998.0
2006-08-08 02:26:00,1.22661,1.22665,1.22657,1.22665,89199998.0
2006-08-08 02:27:00,1.22658,1.22661,1.22654,1.22657,62599999.0
2006-08-08 02:28:00,1.22661,1.22663,1.22657,1.2266,71400001.0
2006-08-08 02:29:00,1.22661,1.22667,1.22657,1.22662,221700000.0
2006-08-08 02:30:00,1.22662,1.2267,1.2266,1.22665,135599998.0
2006-08-08 02:31:00,1.22656,1.22666,1.22655,1.22666,140600003.0
2006-08-08 02:32:00,1.22675,1.22676,1.22666,1.22669,169000002.0
2006-08-08 02:33:00,1.2267,1.22675,1.22668,1.22668,122999996.0
2006-08-08 02:34:00,1.22677,1.22681,1.22672,1.2268,135500000.0
2006-08-08 02:35:00,1.22673,1.2268,1.22659,1.22659,62500002.0
2006-08-08 02:36:00,1.22661,1.22661,1.22646,1.22652,89899999.0
2006-08-08 02:37:00,1.22645,1.22645,1.22626,1.2263,103400000.0
2006-08-08 02:38:00,1.22629,1.22633,1.22612,1.22628,190100002.0
2006-08-08 02:39:00,1.22638,1.2264,1.22625,1.22633,133300001.0
2006-08-08 02:40:00,1.22624,1.22626,1.22621,1.22622,215799997.0
2006-08-08 02:41:00,1.2262,1.22628,1.2262,1.22623,24000000.0
2006-08-08 02:42:00,1.22632,1.22638,1.22627,1.22632,82700000.0
2006-08-08 02:43:00,1.22636,1.22642,1.22636,1.22639,139299997.0
2006-08-08 02:44:00,1.22642,1.22648,1.22642,1.22643,146700000.0
2006-08-08 02:45:00,1.22638,1.22638,1.22629,1.22629,148700000.0
2006-08-08 02:46:00,1.22628,1.22628,1.22615,1.22622,214399997.0
2006-08-08 02:47:00,1.22629,1.22634,1.22627,1.22634,139900000.0
2006-08-08 02:48:00,1.22637,1.22637,1.22617,1.2263,71500002.0
2006-08-08 02:49:00,1.22625,1.22641,1.22624,1.22628,190400001.0
2006-08-08 02:50:00,1.22632,1.2264,1.22631,1.22635,165499996.0
2006-08-08 02:51:00,1.22635,1.22639,1.22632,1.22638,87800000.0
2006-08-08 02:52:00,1.2264,1.22643,1.22637,1.22637,197499996.0
2006-08-08 02:53:00,1.22628,1.22641,1.22628,1.22634,136499998.0
2006-08-08 02:54:00,1.2263,1.22639,1.2263,1.22639,116199998.0
2006-08-08 02:55:00,1.22647,1.22647,1.22638,1.22641,47499999.0
2006-08-08 02:56:00,1.22637,1.22637,1.22626,1.2263,162799999.0
2006-08-08 02:57:00,1.22637,1.22637,1.22615,1.22615,132300000.0
2006-08-08 02:58:00,1.22612,1.22619,1.22609,1.2261,74099999.0
2006-08-08 02:59:00,1.2261,1.22615,1.22603,1.22604,128399999.0
2006-08-08 03:00:00,1.22609,1.22617,1.22609,1.22611,216999998.0
2006-08-08 03:01:00,1.22613,1.22615,1.22611,1.22615,107600000.0
2006-08-08 03:02:00,1.2261,1.22623,1.2261,1.2262,87200000.0
2006-08-08 03:03:00,1.22623,1.2263,1.22618,1.22628,194600003.0
2006-08-08 03:04:00,1.2263,1.22641,1.22624,1.2264,158799998.0
2006-08-08 03:05:00,1.22634,1.22644,1.22634,1.22642,200399996.0
2006-08-08 03:06:00,1.22638,1.22648,1.22638,1.22648,105899998.0
2006-08-08 03:07:00,1.2264,1.22646,1.22634,1.22643,147999999.0
2006-08-08 03:08:00,1.22648,1.2265,1.22644,1.22644,59700000.0
2006-08-08 03:09:00,1.22637,1.22652,1.22637,1.2265,239299994.0
2006-08-08 03:10:00,1.2264,1.22645,1.22635,1.22645,59100001.0
2006-08-08 03:11:00,1.22628,1.22628,1.22614,1.22619,30400000.0
2006-08-08 03:12:00,1.22612,1.22621,1.22601,1.22621,145799997.0
2006-08-08 03:13:00,1.22623,1.22623,1.22615,1.22615,32400000.0
2006-08-08 03:14:00,1.22615,1.22632,1.22615,1.22632,63500001.0
2006-08-08 03:15:00,1.22626,1.22638,1.22626,1.22633,83600001.0
2006-08-08 03:16:00,1.22628,1.22631,1.22622,1.22624,188100000.0
2006-08-08 03:17:00,1.22622,1.22622,1.22612,1.22612,159500003.0
2006-08-08 03:18:00,1.2262,1.22622,1.22617,1.22622,60300001.0
2006-08-08 03:19:00,1.22613,1.22623,1.22613,1.22623,42800000.0
2006-08-08 03:20:00,1.22617,1.22621,1.22615,1.22615,152899995.0
2006-08-08 03:21:00,1.22617,1.22617,1.22608,1.22608,139199999.0
2006-08-08 03:22:00,1.22614,1.22623,1.2261,1.2261,140399998.0
2006-08-08 03:23:00,1.22606,1.22612,1.22606,1.22608,124999999.0
2006-08-08 03:24:00,1.22603,1.22603,1.22587,1.22597,87700002.0
2006-08-08 03:25:00,1.22602,1.22605,1.22596,1.22602,130299996.0
2006-08-08 03:26:00,1.22595,1.226,1.22595,1.22598,40000000.0
2006-08-08 03:27:00,1.22595,1.22595,1.2258,1.2258,75799998.0
2006-08-08 03:28:00,1.22589,1.22596,1.22585,1.22595,225900004.0
2006-08-08 03:29:00,1.22587,1.22601,1.22587,1.22595,118199999.0
2006-08-08 03:30:00,1.226,1.226,1.22592,1.22599,83300000.0
2006-08-08 03:31:00,1.22604,1.2261,1.22603,1.22603,99999999.0
2006-08-08 03:32:00,1.226,1.22612,1.226,1.22612,252599997.0
2006-08-08 03:33:00,1.22612,1.22612,1.22604,1.2261,204800002.0
2006-08-08 03:34:00,1.22612,1.22616,1.22603,1.22615,194699995.0
2006-08-08 03:35:00,1.2261,1.22615,1.22607,1.22608,104800004.0
2006-08-08 03:36:00,1.22615,1.22615,1.22607,1.22613,173100002.0
2006-08-08 03:37:00,1.22608,1.22628,1.22608,1.22618,251600001.0
2006-08-08 03:38:00,1.2262,1.2262,1.22615,1.22615,203400000.0
2006-08-08 03:39:00,1.2262,1.2262,1.22615,1.22615,38400000.0
2006-08-08 03:40:00,1.22622,1.22628,1.22618,1.22628,127600000.0
2006-08-08 03:41:00,1.22625,1.2263,1.22623,1.22625,200200001.0
2006-08-08 03:42:00,1.22625,1.2263,1.22625,1.2263,4800000.0
2006-08-08 03:43:00,1.2262,1.2263,1.2262,1.22622,194699999.0
2006-08-08 03:44:00,1.22628,1.22632,1.22615,1.22615,217700000.0
2006-08-08 03:45:00,1.22614,1.22622,1.22611,1.22622,93199999.0
2006-08-08 03:46:00,1.22625,1.22625,1.22625,1.22625,26299999.0
2006-08-08 03:47:00,1.22617,1.2262,1.22616,1.2262,132299998.0
2006-08-08 03:48:00,1.22619,1.22619,1.2259,1.226,87700000.0
2006-08-08 03:49:00,1.22596,1.22613,1.22588,1.22613,164599997.0
2006-08-08 03:50:00,1.22612,1.22624,1.22611,1.22611,164300002.0
2006-08-08 03:51:00,1.22613,1.22627,1.22608,1.22608,113000002.0
2006-08-08 03:52:00,1.22606,1.22622,1.22605,1.22622,110000000.0
2006-08-08 03:53:00,1.22624,1.22624,1.22617,1.22624,62700000.0
2006-08-08 03:54:00,1.22625,1.22632,1.22621,1.22632,212300000.0
2006-08-08 03:55:00,1.22635,1.22645,1.22635,1.2264,208099995.0
2006-08-08 03:56:00,1.22637,1.22637,1.22635,1.22635,19200000.0
2006-08-08 03:57:00,1.22646,1.2265,1.22636,1.22636,171700000.0
2006-08-08 03:58:00,1.22637,1.22644,1.22636,1.22636,182899999.0
2006-08-08 03:59:00,1.22646,1.22648,1.22642,1.22642,185500003.0
2006-08-08 04:00:00,1.2264,1.22652,1.22631,1.22652,227400001.0
2006-08-08 04:01:00,1.22659,1.22662,1.22642,1.22642,62200000.0
2006-08-08 04:02:00,1.22645,1.2265,1.22643,1.22643,129100001.0
2006-08-08 04:03:00,1.2265,1.2265,1.22637,1.22642,212399999.0
2006-08-08 04:04:00,1.22645,1.22653,1.2264,1.22653,155900001.0
2006-08-08 04:05:00,1.2266,1.22666,1.22655,1.22655,155400003.0
2006-08-08 04:06:00,1.2266,1.22668,1.22659,1.22668,136599998.0
2006-08-08 04:07:00,1.22663,1.22669,1.22653,1.22653,39600000.0
2006-08-08 04:08:00,1.22655,1.2266,1.2265,1.22655,172000000.0
2006-08-08 04:09:00,1.22655,1.22659,1.22653,1.22657,90400003.0
2006-08-08 04:10:00,1.22648,1.22648,1.22636,1.22647,130299999.0
2006-08-08 04:11:00,1.22642,1.22647,1.22641,1.22641,172099998.0
2006-08-08 04:12:00,1.22641,1.2265,1.22633,1.22644,266399998.0
2006-08-08 04:13:00,1.22638,1.22642,1.22633,1.22633,132699999.0
2006-08-08 04:14:00,1.22635,1.2264,1.22635,1.22635,214400000.0
2006-08-08 04:15:00,1.2263,1.2264,1.2263,1.2264,198999996.0
2006-08-08 04:16:00,1.22638,1.2264,1.22633,1.22637,166299998.0
2006-08-08 04:17:00,1.2264,1.22641,1.22621,1.22634,209499999.0
2006-08-08 04:18:00,1.2263,1.22642,1.2263,1.2264,108300001.0
2006-08-08 04:19:00,1.22635,1.22635,1.22624,1.22628,104400000.0
2006-08-08 04:20:00,1.22635,1.22642,1.22633,1.22642,82799999.0
2006-08-08 04:21:00,1.22633,1.2264,1.22633,1.22637,177500000.0
2006-08-08 04:22:00,1.22637,1.2264,1.22635,1.2264,122500000.0
2006-08-08 04:23:00,1.22635,1.2264,1.2263,1.2264,33900000.0
2006-08-08 04:24:00,1.22638,1.22638,1.22614,1.22633,192399998.0
2006-08-08 04:25:00,1.22629,1.22634,1.22627,1.22627,112299998.0
2006-08-08 04:26:00,1.22625,1.22633,1.22625,1.22633,66000000.0
2006-08-08 04:27:00,1.22633,1.22639,1.22632,1.22632,201299998.0
2006-08-08 04:28:00,1.22633,1.22638,1.22633,1.22638,101499999.0
2006-08-08 04:29:00,1.22641,1.2265,1.22641,1.22646,296799999.0
2006-08-08 04:30:00,1.22648,1.22654,1.22636,1.22644,122299998.0
2006-08-08 04:31:00,1.2264,1.22647,1.22639,1.2264,184600001.0
2006-08-08 04:32:00,1.2264,1.22646,1.22634,1.22641,167100003.0
2006-08-08 04:33:00,1.22637,1.22645,1.22636,1.22636,151500003.0
2006-08-08 04:34:00,1.22637,1.22643,1.22636,1.22636,201700003.0
2006-08-08 04:35:00,1.2263,1.22641,1.22627,1.22639,133900002.0
2006-08-08 04:36:00,1.22643,1.22652,1.22643,1.22645,15200000.0
2006-08-08 04:37:00,1.2265,1.22653,1.2265,1.22653,68699999.0
2006-08-08 04:38:00,1.22656,1.22657,1.22656,1.22657,121399997.0
2006-08-08 04:39:00,1.2266,1.22665,1.22655,1.22665,72099999.0
2006-08-08 04:40:00,1.22661,1.22671,1.22658,1.22664,106100000.0
2006-08-08 04:41:00,1.22666,1.22666,1.2266,1.22663,89600002.0
2006-08-08 04:42:00,1.22669,1.22669,1.22662,1.22662,175399996.0
2006-08-08 04:43:00,1.22667,1.22673,1.22662,1.22673,64800001.0
2006-08-08 04:44:00,1.2267,1.22679,1.22667,1.22674,222599999.0
2006-08-08 04:45:00,1.22671,1.22682,1.22671,1.22675,173199999.0
2006-08-08 04:46:00,1.22667,1.22682,1.22667,1.22682,131899998.0
2006-08-08 04:47:00,1.22682,1.22687,1.2268,1.2268,76899999.0
2006-08-08 04:48:00,1.22681,1.22694,1.22679,1.22692,243400005.0
2006-08-08 04:49:00,1.22692,1.22692,1.22676,1.22679,128600003.0
2006-08-08 04:50:00,1.22678,1.22678,1.22663,1.22678,236500001.0
2006-08-08 04:51:00,1.22673,1.22676,1.22671,1.22671,115599999.0
2006-08-08 04:52:00,1.22668,1.22682,1.22668,1.22675,85799998.0
2006-08-08 04:53:00,1.22674,1.22677,1.22666,1.22677,254399993.0
2006-08-08 04:54:00,1.2268,1.2268,1.22669,1.22676,92200002.0
2006-08-08 04:55:00,1.22673,1.22683,1.22673,1.22683,71600000.0
2006-08-08 04:56:00,1.22674,1.227,1.22674,1.227,111899999.0
2006-08-08 04:57:00,1.22715,1.22723,1.22703,1.22713,221399997.0
2006-08-08 04:58:00,1.22725,1.22753,1.22723,1.22753,185400001.0
2006-08-08 04:59:00,1.2275,1.2275,1.22736,1.22745,163599997.0
2006-08-08 05:00:00,1.22753,1.22761,1.22746,1.2276,113799998.0
2006-08-08 05:01:00,1.22748,1.22765,1.22747,1.22765,86199999.0
2006-08-08 05:02:00,1.2276,1.2276,1.22741,1.22743,88300001.0
2006-08-08 05:03:00,1.22745,1.2275,1.22745,1.22745,66099999.0
2006-08-08 05:04:00,1.22745,1.2275,1.22737,1.2275,165700000.0
2006-08-08 05:05:00,1.22748,1.22755,1.22748,1.22752,202100004.0
2006-08-08 05:06:00,1.22754,1.22757,1.22742,1.22751,57200001.0
2006-08-08 05:07:00,1.22752,1.22756,1.22752,1.22754,46100000.0
2006-08-08 05:08:00,1.22756,1.22769,1.2275,1.22769,129699997.0
2006-08-08 05:09:00,1.22769,1.22776,1.22768,1.22771,154300005.0
2006-08-08 05:10:00,1.2277,1.22774,1.22767,1.22772,101400001.0
2006-08-08 05:11:00,1.22763,1.22763,1.22757,1.2276,65200000.0
2006-08-08 05:12:00,1.22761,1.22763,1.22755,1.22757,190899998.0
2006-08-08 05:13:00,1.22755,1.22762,1.22755,1.22756,21600000.0
2006-08-08 05:14:00,1.22765,1.22765,1.2275,1.22762,147600002.0
2006-08-08 05:15:00,1.22758,1.22765,1.22758,1.22762,82200000.0
2006-08-08 05:16:00,1.2276,1.22765,1.22755,1.22765,122999998.0
2006-08-08 05:17:00,1.22765,1.22765,1.22758,1.22763,96100001.0
2006-08-08 05:18:00,1.22765,1.22765,1.22755,1.22765,89600001.0
2006-08-08 05:19:00,1.22768,1.22771,1.22766,1.2277,118300000.0
2006-08-08 05:20:00,1.2277,1.2277,1.22759,1.22768,133899999.0
2006-08-08 05:21:00,1.22768,1.22768,1.22757,1.22757,221800003.0
2006-08-08 05:22:00,1.22758,1.22765,1.22755,1.22755,193400000.0
2006-08-08 05:23:00,1.22765,1.22765,1.22755,1.22765,108599999.0
2006-08-08 05:24:00,1.22755,1.22765,1.22755,1.22757,126800002.0
2006-08-08 05:25:00,1.22765,1.22773,1.22757,1.22759,144900003.0
2006-08-08 05:26:00,1.22761,1.22763,1.22756,1.22757,425400000.0
2006-08-08 05:27:00,1.22755,1.22764,1.22753,1.22759,139799999.0
2006-08-08 05:28:00,1.22755,1.22765,1.22755,1.22765,181400004.0
2006-08-08 05:29:00,1.22754,1.22761,1.22754,1.22761,197399999.0
2006-08-08 05:30:00,1.22753,1.22765,1.22751,1.22755,244700002.0
2006-08-08 05:31:00,1.22763,1.22763,1.2275,1.22752,142100003.0
2006-08-08 05:32:00,1.22751,1.22762,1.22749,1.22762,141500000.0
2006-08-08 05:33:00,1.2276,1.22767,1.22757,1.22764,121099999.0
2006-08-08 05:34:00,1.22764,1.22773,1.22761,1.22773,248999996.0
2006-08-08 05:35:00,1.22765,1.2277,1.22765,1.22765,65799999.0
2006-08-08 05:36:00,1.22767,1.22767,1.22757,1.22767,130000000.0
2006-08-08 05:37:00,1.22758,1.22763,1.22753,1.22762,101600000.0
2006-08-08 05:38:00,1.22758,1.22758,1.22752,1.22757,52700000.0
2006-08-08 05:39:00,1.22753,1.22758,1.22745,1.22747,179999998.0
2006-08-08 05:40:00,1.22745,1.22752,1.22742,1.2275,131799994.0
2006-08-08 05:41:00,1.22747,1.22747,1.22742,1.22747,91099999.0
2006-08-08 05:42:00,1.22742,1.22742,1.22741,1.22741,161400001.0
2006-08-08 05:43:00,1.22745,1.22752,1.22738,1.22752,153000003.0
2006-08-08 05:44:00,1.22739,1.22739,1.22722,1.22722,80100001.0
2006-08-08 05:45:00,1.22724,1.22736,1.22724,1.2273,163399997.0
2006-08-08 05:46:00,1.22732,1.22738,1.22725,1.22738,116000005.0
2006-08-08 05:47:00,1.2273,1.22734,1.22729,1.22734,104800001.0
2006-08-08 05:48:00,1.22735,1.2274,1.22732,1.22735,72299999.0
2006-08-08 05:49:00,1.22739,1.22743,1.2273,1.2274,130399997.0
2006-08-08 05:50:00,1.22726,1.22726,1.22708,1.22714,29200000.0
2006-08-08 05:51:00,1.22715,1.2272,1.22694,1.22705,206400003.0
2006-08-08 05:52:00,1.22707,1.22711,1.22707,1.2271,147800002.0
2006-08-08 05:53:00,1.22708,1.22709,1.227,1.22703,118200000.0
2006-08-08 05:54:00,1.22713,1.22725,1.22713,1.22716,103400001.0
2006-08-08 05:55:00,1.22722,1.22727,1.22721,1.22726,134700000.0
2006-08-08 05:56:00,1.22727,1.22727,1.22719,1.2272,89300003.0
2006-08-08 05:57:00,1.2272,1.2272,1.2272,1.2272,38400000.0
2006-08-08 05:58:00,1.22722,1.22725,1.22719,1.22725,82100002.0
2006-08-08 05:59:00,1.22724,1.22724,1.22723,1.22723,59199998.0
2006-08-08 06:00:00,1.22734,1.22734,1.22721,1.22729,200400000.0
2006-08-08 06:01:00,1.22734,1.22748,1.22734,1.22745,93599998.0
2006-08-08 06:02:00,1.2274,1.22745,1.22735,1.22745,128500001.0
2006-08-08 06:03:00,1.22743,1.22751,1.22735,1.22751,91900002.0
2006-08-08 06:04:00,1.22742,1.22746,1.22733,1.22738,117799999.0
2006-08-08 06:05:00,1.22729,1.22729,1.22723,1.22723,151100002.0
2006-08-08 06:06:00,1.22729,1.22737,1.22721,1.22731,248399999.0
2006-08-08 06:07:00,1.22727,1.22737,1.22725,1.22737,90499998.0
2006-08-08 06:08:00,1.22734,1.22739,1.22723,1.22739,231099999.0
2006-08-08 06:09:00,1.22735,1.2274,1.2273,1.2274,150599999.0
2006-08-08 06:10:00,1.22733,1.22734,1.22718,1.22728,153699999.0
2006-08-08 06:11:00,1.2273,1.2273,1.22728,1.2273,68399999.0
2006-08-08 06:12:00,1.2273,1.22735,1.22725,1.22733,153899997.0
2006-08-08 06:13:00,1.22728,1.2274,1.22728,1.2274,85500002.0
2006-08-08 06:14:00,1.22736,1.22746,1.22734,1.22746,219899999.0
2006-08-08 06:15:00,1.22748,1.22748,1.22737,1.22742,92099997.0
2006-08-08 06:16:00,1.22745,1.22745,1.22737,1.22737,70300000.0
2006-08-08 06:17:00,1.22736,1.22743,1.22731,1.22743,59400000.0
2006-08-08 06:18:00,1.22743,1.22743,1.22727,1.22735,153600005.0
2006-08-08 06:19:00,1.22738,1.22744,1.22736,1.22744,100800001.0
2006-08-08 06:20:00,1.22741,1.22749,1.22737,1.22742,206699997.0
2006-08-08 06:21:00,1.22746,1.22748,1.22735,1.22742,229699998.0
2006-08-08 06:22:00,1.2274,1.22744,1.22736,1.2274,276900000.0
2006-08-08 06:23:00,1.22735,1.22738,1.22732,1.22737,63400001.0
2006-08-08 06:24:00,1.22734,1.2274,1.22729,1.22732,98899999.0
2006-08-08 06:25:00,1.22732,1.22739,1.22732,1.22735,6700000.0
2006-08-08 06:26:00,1.22731,1.22739,1.22729,1.2273,231700002.0
2006-08-08 06:27:00,1.2273,1.22737,1.22728,1.22732,128100000.0
2006-08-08 06:28:00,1.22735,1.22736,1.22729,1.22736,229900000.0
2006-08-08 06:29:00,1.22738,1.22738,1.2272,1.22722,49100000.0
2006-08-08 06:30:00,1.22725,1.22725,1.2272,1.2272,138900000.0
2006-08-08 06:31:00,1.22725,1.22725,1.2272,1.22723,70099998.0
2006-08-08 06:32:00,1.22719,1.2273,1.22719,1.22725,173000000.0
2006-08-08 06:33:00,1.22727,1.22728,1.22713,1.22718,123599999.0
2006-08-08 06:34:00,1.22717,1.22721,1.22708,1.2272,151900000.0
2006-08-08 06:35:00,1.22719,1.2273,1.22717,1.22717,174200002.0
2006-08-08 06:36:00,1.22718,1.22718,1.22708,1.22713,108099998.0
2006-08-08 06:37:00,1.2271,1.22717,1.22705,1.22711,121400002.0
2006-08-08 06:38:00,1.22714,1.22722,1.2271,1.22722,180100001.0
2006-08-08 06:39:00,1.22714,1.22719,1.2271,1.22717,249600001.0
2006-08-08 06:40:00,1.2272,1.22729,1.22718,1.22725,143699997.0
2006-08-08 06:41:00,1.22727,1.22728,1.22719,1.22725,89199999.0
2006-08-08 06:42:00,1.22727,1.2273,1.22712,1.2273,128699999.0
2006-08-08 06:43:00,1.22725,1.22732,1.22722,1.22727,181200001.0
2006-08-08 06:44:00,1.22724,1.22726,1.22717,1.22717,266799998.0
2006-08-08 06:45:00,1.22723,1.22728,1.22718,1.22724,234199997.0
2006-08-08 06:46:00,1.22717,1.22726,1.22713,1.22716,157800000.0
2006-08-08 06:47:00,1.22717,1.22721,1.22711,1.22711,60799999.0
2006-08-08 06:48:00,1.22715,1.22715,1.2271,1.2271,74499998.0
2006-08-08 06:49:00,1.22715,1.22715,1.22706,1.2271,207999998.0
2006-08-08 06:50:00,1.22708,1.22715,1.22706,1.2271,214799998.0
2006-08-08 06:51:00,1.22716,1.22716,1.22704,1.22715,201700002.0
2006-08-08 06:52:00,1.22705,1.2271,1.22705,1.22708,95100000.0
2006-08-08 06:53:00,1.22705,1.22715,1.22705,1.2271,250699999.0
2006-08-08 06:54:00,1.2271,1.2271,1.22705,1.22705,155900002.0
2006-08-08 06:55:00,1.22707,1.22715,1.22706,1.22715,75700000.0
2006-08-08 06:56:00,1.22715,1.22715,1.22705,1.2271,52500000.0
2006-08-08 06:57:00,1.22712,1.22719,1.22712,1.22717,166999999.0
2006-08-08 06:58:00,1.22717,1.22725,1.22717,1.22718,96400002.0
2006-08-08 06:59:00,1.22722,1.22723,1.22715,1.22715,72700003.0
2006-08-08 07:00:00,1.22719,1.22719,1.22709,1.22709,56699998.0
2006-08-08 07:01:00,1.22706,1.22728,1.22706,1.22728,134400000.0
2006-08-08 07:02:00,1.2272,1.2272,1.22718,1.22718,2700000.0
2006-08-08 07:03:00,1.22716,1.22716,1.22699,1.22701,216500005.0
2006-08-08 07:04:00,1.22701,1.22709,1.22701,1.22702,145100000.0
2006-08-08 07:05:00,1.22695,1.22706,1.22695,1.22706,132499999.0
2006-08-08 07:06:00,1.22699,1.22708,1.22697,1.22708,120700001.0
2006-08-08 07:07:00,1.22706,1.2271,1.22702,1.22703,80300000.0
2006-08-08 07:08:00,1.22703,1.22709,1.22697,1.22702,227699999.0
2006-08-08 07:09:00,1.22697,1.22708,1.22697,1.22708,205399997.0
2006-08-08 07:10:00,1.22702,1.22707,1.22694,1.22699,131400000.0
2006-08-08 07:11:00,1.22709,1.22713,1.22705,1.22713,117500000.0
2006-08-08 07:12:00,1.2271,1.22712,1.227,1.22712,9500000.0
2006-08-08 07:13:00,1.227,1.22707,1.227,1.22707,28000000.0
2006-08-08 07:14:00,1.22699,1.22703,1.2269,1.22697,236500005.0
2006-08-08 07:15:00,1.22695,1.22697,1.22689,1.22695,170600004.0
2006-08-08 07:16:00,1.22694,1.22694,1.22686,1.22688,155099997.0
2006-08-08 07:17:00,1.22693,1.22698,1.22689,1.2269,113399997.0
2006-08-08 07:18:00,1.22693,1.22697,1.22686,1.22687,113199999.0
2006-08-08 07:19:00,1.2269,1.22695,1.22688,1.22688,122899998.0
2006-08-08 07:20:00,1.2269,1.22695,1.2269,1.22695,203099998.0
2006-08-08 07:21:00,1.2269,1.22695,1.22687,1.22687,98099998.0
2006-08-08 07:22:00,1.22688,1.22695,1.22688,1.2269,81400003.0
2006-08-08 07:23:00,1.22689,1.2269,1.22678,1.22678,211099995.0
2006-08-08 07:24:00,1.22674,1.22688,1.22674,1.22683,220399999.0
2006-08-08 07:25:00,1.22686,1.22691,1.22683,1.2269,149700000.0
2006-08-08 07:26:00,1.22687,1.22687,1.22676,1.2268,165799998.0
2006-08-08 07:27:00,1.2268,1.22685,1.22675,1.2268,224900000.0
2006-08-08 07:28:00,1.22679,1.22679,1.22671,1.22672,154700001.0
2006-08-08 07:29:00,1.22669,1.2269,1.22669,1.22688,128400001.0
2006-08-08 07:30:00,1.22691,1.22691,1.2267,1.2267,230399998.0
2006-08-08 07:31:00,1.22672,1.22689,1.22672,1.22687,58000000.0
2006-08-08 07:32:00,1.22693,1.22693,1.2268,1.22686,147600000.0
2006-08-08 07:33:00,1.22683,1.22691,1.22683,1.22683,245000000.0
2006-08-08 07:34:00,1.22685,1.22687,1.22685,1.22685,225999998.0
2006-08-08 07:35:00,1.2269,1.2269,1.22685,1.2269,95100002.0
2006-08-08 07:36:00,1.22687,1.22691,1.22679,1.2269,124600000.0
2006-08-08 07:37:00,1.22696,1.22697,1.22687,1.22687,178400003.0
2006-08-08 07:38:00,1.22687,1.22707,1.22687,1.22702,157599998.0
2006-08-08 07:39:00,1.22705,1.22711,1.227,1.2271,191999994.0
2006-08-08 07:40:00,1.22703,1.22703,1.22691,1.22695,128900002.0
2006-08-08 07:41:00,1.22698,1.22704,1.22696,1.22702,125000001.0
2006-08-08 07:42:00,1.22699,1.22703,1.22692,1.22703,83900000.0
2006-08-08 07:43:00,1.22697,1.22697,1.22684,1.22684,124000000.0
2006-08-08 07:44:00,1.22687,1.22694,1.22677,1.22679,121300001.0
2006-08-08 07:45:00,1.2267,1.22677,1.2267,1.22677,237399996.0
2006-08-08 07:46:00,1.22683,1.2269,1.22683,1.22684,171600000.0
2006-08-08 07:47:00,1.22692,1.22708,1.22689,1.22708,155500001.0
2006-08-08 07:48:00,1.22685,1.22685,1.22679,1.22685,255300002.0
2006-08-08 07:49:00,1.22685,1.22688,1.2268,1.22688,71299999.0
2006-08-08 07:50:00,1.22675,1.22679,1.22667,1.22667,170700000.0
2006-08-08 07:51:00,1.2267,1.22675,1.2267,1.2267,158400001.0
2006-08-08 07:52:00,1.22668,1.22679,1.22667,1.22667,173000001.0
2006-08-08 07:53:00,1.22665,1.22687,1.22665,1.22683,225500004.0
2006-08-08 07:54:00,1.2269,1.2269,1.2268,1.22688,164100000.0
2006-08-08 07:55:00,1.22687,1.22694,1.22674,1.22674,98100001.0
2006-08-08 07:56:00,1.22675,1.22688,1.22668,1.22677,180700001.0
2006-08-08 07:57:00,1.22678,1.22678,1.22666,1.22672,249000006.0
2006-08-08 07:58:00,1.22673,1.22687,1.22673,1.22678,199899999.0
2006-08-08 07:59:00,1.22675,1.22685,1.22661,1.22661,188200002.0
2006-08-08 08:00:00,1.22664,1.22695,1.22664,1.2269,113100001.0
2006-08-08 08:01:00,1.22694,1.22717,1.22693,1.22717,145400002.0
2006-08-08 08:02:00,1.22717,1.22717,1.22694,1.22702,168400001.0
2006-08-08 08:03:00,1.22705,1.22705,1.22686,1.22686,142600003.0
2006-08-08 08:04:00,1.22686,1.22693,1.22685,1.22693,70199999.0
2006-08-08 08:05:00,1.22683,1.22694,1.22679,1.22679,154800003.0
2006-08-08 08:06:00,1.22675,1.22681,1.2266,1.2266,196899998.0
2006-08-08 08:07:00,1.22657,1.22668,1.22657,1.22667,134600002.0
2006-08-08 08:08:00,1.22668,1.22677,1.22666,1.22675,162700000.0
2006-08-08 08:09:00,1.22677,1.22681,1.22673,1.22674,210200002.0
2006-08-08 08:10:00,1.22691,1.22697,1.22685,1.22691,157200000.0
2006-08-08 08:11:00,1.22687,1.22692,1.22687,1.22688,54099998.0
2006-08-08 08:12:00,1.22687,1.22694,1.22687,1.22692,137400003.0
2006-08-08 08:13:00,1.22696,1.22699,1.2269,1.22695,203000001.0
2006-08-08 08:14:00,1.22694,1.22703,1.22691,1.22703,152299997.0
2006-08-08 08:15:00,1.22702,1.2272,1.22702,1.2272,40799999.0
2006-08-08 08:16:00,1.22723,1.22723,1.22712,1.22723,87600001.0
2006-08-08 08:17:00,1.22716,1.22726,1.22716,1.22722,165000002.0
2006-08-08 08:18:00,1.22715,1.2272,1.22711,1.22712,138400003.0
2006-08-08 08:19:00,1.2271,1.22718,1.22709,1.22712,107100001.0
2006-08-08 08:20:00,1.22715,1.22719,1.22705,1.22719,70499999.0
2006-08-08 08:21:00,1.22719,1.22722,1.22713,1.22716,119400001.0
2006-08-08 08:22:00,1.22712,1.22715,1.22689,1.22689,147500003.0
2006-08-08 08:23:00,1.22689,1.2269,1.22669,1.22681,159700000.0
2006-08-08 08:24:00,1.2268,1.22683,1.22664,1.22664,77199999.0
2006-08-08 08:25:00,1.22666,1.22672,1.2266,1.2266,152399999.0
2006-08-08 08:26:00,1.22651,1.2266,1.22639,1.22652,190000000.0
2006-08-08 08:27:00,1.22649,1.22655,1.22643,1.22643,189000004.0
2006-08-08 08:28:00,1.22635,1.22635,1.22629,1.22635,44600000.0
2006-08-08 08:29:00,1.22629,1.22662,1.22629,1.22661,146499999.0
2006-08-08 08:30:00,1.22657,1.22667,1.22646,1.22658,235900003.0
2006-08-08 08:31:00,1.22642,1.2265,1.22638,1.2264,59300000.0
2006-08-08 08:32:00,1.22628,1.22634,1.22627,1.22634,146400002.0
2006-08-08 08:33:00,1.22637,1.22649,1.22637,1.22641,138899998.0
2006-08-08 08:34:00,1.22646,1.22646,1.2262,1.2262,186499996.0
2006-08-08 08:35:00,1.22633,1.22639,1.2263,1.22631,187300000.0
2006-08-08 08:36:00,1.22625,1.22633,1.22625,1.22625,250000000.0
2006-08-08 08:37:00,1.2262,1.2263,1.2262,1.2263,60700002.0
2006-08-08 08:38:00,1.22635,1.22635,1.2263,1.2263,108200000.0
2006-08-08 08:39:00,1.2263,1.22635,1.2263,1.22632,124399996.0
2006-08-08 08:40:00,1.22631,1.22634,1.22622,1.22632,144400001.0
2006-08-08 08:41:00,1.22628,1.2264,1.22628,1.22631,88299999.0
2006-08-08 08:42:00,1.22631,1.22635,1.22628,1.2263,83400001.0
2006-08-08 08:43:00,1.22632,1.22637,1.22628,1.22634,88699997.0
2006-08-08 08:44:00,1.22627,1.22627,1.22609,1.22609,35200000.0
2006-08-08 08:45:00,1.22598,1.22604,1.2259,1.22592,165799999.0
2006-08-08 08:46:00,1.2258,1.22619,1.2258,1.22619,112799998.0
2006-08-08 08:47:00,1.22625,1.22628,1.22613,1.22624,87100001.0
2006-08-08 08:48:00,1.2262,1.22628,1.22619,1.22624,114399999.0
2006-08-08 08:49:00,1.22617,1.22622,1.22598,1.22598,100700001.0
2006-08-08 08:50:00,1.22599,1.22599,1.22585,1.22592,156100000.0
2006-08-08 08:51:00,1.22593,1.22594,1.22564,1.22564,136700000.0
2006-08-08 08:52:00,1.22571,1.22579,1.22566,1.22568,197999999.0
2006-08-08 08:53:00,1.22565,1.22583,1.22565,1.22571,169375188.0
2006-08-08 08:54:00,1.22568,1.22568,1.2253,1.2253,98900001.0
2006-08-08 08:55:00,1.2253,1.22535,1.2253,1.22531,122400000.0
2006-08-08 08:56:00,1.22522,1.2253,1.22513,1.22526,222499998.0
2006-08-08 08:57:00,1.22524,1.22524,1.22505,1.22505,160799997.0
2006-08-08 08:58:00,1.22522,1.22535,1.22522,1.2253,141199997.0
2006-08-08 08:59:00,1.22525,1.22528,1.22511,1.22518,278800003.0
2006-08-08 09:00:00,1.22511,1.22518,1.22511,1.22515,139200000.0
2006-08-08 09:01:00,1.22509,1.22523,1.22484,1.22484,95800000.0
2006-08-08 09:02:00,1.22477,1.2248,1.22422,1.22443,217000000.0
2006-08-08 09:03:00,1.2244,1.2244,1.22418,1.22429,208299999.0
2006-08-08 09:04:00,1.2243,1.2243,1.22383,1.22411,137399997.0
2006-08-08 09:05:00,1.22427,1.22443,1.22427,1.22433,113800002.0
2006-08-08 09:06:00,1.2243,1.2243,1.22406,1.2243,151899998.0
2006-08-08 09:07:00,1.2242,1.22426,1.224,1.22426,83300000.0
2006-08-08 09:08:00,1.2243,1.22439,1.22424,1.22427,118299997.0
2006-08-08 09:09:00,1.22432,1.22445,1.22423,1.22436,137599999.0
2006-08-08 09:10:00,1.22444,1.2248,1.22438,1.22438,256400002.0
2006-08-08 09:11:00,1.22451,1.2248,1.22451,1.22467,164599999.0
2006-08-08 09:12:00,1.22467,1.22484,1.22467,1.22475,146900002.0
2006-08-08 09:13:00,1.22477,1.22499,1.22477,1.22499,170599998.0
2006-08-08 09:14:00,1.22485,1.22524,1.22484,1.22521,114099997.0
2006-08-08 09:15:00,1.22514,1.22537,1.22514,1.22537,136499999.0
2006-08-08 09:16:00,1.22538,1.22538,1.22495,1.22502,302500004.0
2006-08-08 09:17:00,1.22498,1.22505,1.2249,1.22505,108400001.0
2006-08-08 09:18:00,1.22504,1.22506,1.22498,1.22501,101800001.0
2006-08-08 09:19:00,1.22497,1.225,1.22493,1.22497,88000001.0
2006-08-08 09:20:00,1.22492,1.22501,1.22491,1.22492,101500000.0
2006-08-08 09:21:00,1.225,1.22503,1.22492,1.22493,123900001.0
2006-08-08 09:22:00,1.22481,1.22481,1.22474,1.22475,167100001.0
2006-08-08 09:23:00,1.22467,1.22489,1.22467,1.22473,286000003.0
2006-08-08 09:24:00,1.22472,1.22477,1.22454,1.22454,99099999.0
2006-08-08 09:25:00,1.22455,1.22478,1.22451,1.22478,154000002.0
2006-08-08 09:26:00,1.22475,1.225,1.22475,1.225,173600000.0
2006-08-08 09:27:00,1.22512,1.22512,1.22491,1.225,132600000.0
2006-08-08 09:28:00,1.22492,1.22536,1.22492,1.22536,142699998.0
2006-08-08 09:29:00,1.22527,1.2253,1.22519,1.2253,191399997.0
2006-08-08 09:30:00,1.22529,1.22529,1.22512,1.22515,234200001.0
2006-08-08 09:31:00,1.22513,1.2253,1.22508,1.2253,140899999.0
2006-08-08 09:32:00,1.22527,1.22535,1.22527,1.22529,169399998.0
2006-08-08 09:33:00,1.22534,1.22543,1.22533,1.22535,290699998.0
2006-08-08 09:34:00,1.2254,1.2254,1.22527,1.22527,101499999.0
2006-08-08 09:35:00,1.22529,1.22538,1.22528,1.22532,149499996.0
2006-08-08 09:36:00,1.22531,1.22531,1.22514,1.22523,79299998.0
2006-08-08 09:37:00,1.22534,1.22534,1.22511,1.22515,166300000.0
2006-08-08 09:38:00,1.22513,1.22515,1.22503,1.22503,56800000.0
2006-08-08 09:39:00,1.22518,1.22526,1.2251,1.22525,94699998.0
2006-08-08 09:40:00,1.22528,1.22534,1.22523,1.2253,154299996.0
2006-08-08 09:41:00,1.22524,1.2253,1.22511,1.22522,169300003.0
2006-08-08 09:42:00,1.22515,1.22517,1.22508,1.22513,153500003.0
2006-08-08 09:43:00,1.22512,1.22518,1.22508,1.22518,63899999.0
2006-08-08 09:44:00,1.22516,1.22526,1.22516,1.22522,76400000.0
2006-08-08 09:45:00,1.22523,1.22529,1.22519,1.22522,183200003.0
2006-08-08 09:46:00,1.2252,1.22525,1.22515,1.22519,235400001.0
2006-08-08 09:47:00,1.22513,1.22518,1.22507,1.22507,172599999.0
2006-08-08 09:48:00,1.22507,1.22513,1.22504,1.22513,110700001.0
2006-08-08 09:49:00,1.22515,1.2252,1.2251,1.2251,155100001.0
2006-08-08 09:50:00,1.22512,1.22512,1.22503,1.22505,117700001.0
2006-08-08 09:51:00,1.22505,1.22509,1.22493,1.22493,129600002.0
2006-08-08 09:52:00,1.2249,1.22505,1.2249,1.22505,227899999.0
2006-08-08 09:53:00,1.22505,1.22507,1.22495,1.22498,309799994.0
2006-08-08 09:54:00,1.22495,1.22505,1.22491,1.22495,81499998.0
2006-08-08 09:55:00,1.22503,1.22503,1.22489,1.22499,147100000.0
2006-08-08 09:56:00,1.22501,1.22508,1.22498,1.22502,109699998.0
2006-08-08 09:57:00,1.225,1.22513,1.225,1.22506,128199999.0
2006-08-08 09:58:00,1.22503,1.22506,1.22493,1.22505,35900000.0
2006-08-08 09:59:00,1.225,1.225,1.22472,1.22472,186800003.0
2006-08-08 10:00:00,1.22473,1.22475,1.22448,1.22448,226700006.0
2006-08-08 10:01:00,1.22457,1.22464,1.22447,1.2246,273000002.0
2006-08-08 10:02:00,1.22458,1.22466,1.22457,1.22462,84100000.0
2006-08-08 10:03:00,1.22453,1.22453,1.22434,1.22442,108100002.0
2006-08-08 10:04:00,1.22438,1.22443,1.22437,1.22443,93200000.0
2006-08-08 10:05:00,1.22438,1.22439,1.22431,1.22435,119100001.0
2006-08-08 10:06:00,1.22429,1.22431,1.22423,1.2243,198200007.0
2006-08-08 10:07:00,1.2243,1.2243,1.22412,1.22412,99799997.0
2006-08-08 10:08:00,1.22419,1.2245,1.22416,1.2245,106899999.0
2006-08-08 10:09:00,1.22447,1.22447,1.22419,1.2242,133300002.0
2006-08-08 10:10:00,1.22416,1.22424,1.22412,1.2242,185700001.0
2006-08-08 10:11:00,1.22423,1.22437,1.22423,1.22435,113700001.0
2006-08-08 10:12:00,1.22439,1.22444,1.22425,1.22425,217499998.0
2006-08-08 10:13:00,1.22435,1.22451,1.22435,1.22441,121299998.0
2006-08-08 10:14:00,1.22432,1.22432,1.22422,1.22429,64999999.0
2006-08-08 10:15:00,1.22437,1.22467,1.22437,1.22467,169299998.0
2006-08-08 10:16:00,1.22467,1.22473,1.22459,1.22466,193999998.0
2006-08-08 10:17:00,1.22469,1.2249,1.22463,1.2249,111600000.0
2006-08-08 10:18:00,1.22487,1.22494,1.22465,1.22465,266800005.0
2006-08-08 10:19:00,1.22467,1.22489,1.22467,1.22489,212999998.0
2006-08-08 10:20:00,1.22488,1.22498,1.22485,1.2249,101200000.0
2006-08-08 10:21:00,1.22486,1.22497,1.22473,1.22473,151799999.0
2006-08-08 10:22:00,1.22472,1.22476,1.2246,1.22473,190600003.0
2006-08-08 10:23:00,1.22489,1.22489,1.22475,1.22475,104900001.0
2006-08-08 10:24:00,1.22472,1.22478,1.22471,1.22475,232300005.0
2006-08-08 10:25:00,1.22469,1.22474,1.22467,1.22474,167599997.0
2006-08-08 10:26:00,1.22468,1.22478,1.22468,1.22468,139199999.0
2006-08-08 10:27:00,1.22471,1.22471,1.22445,1.22452,176900000.0
2006-08-08 10:28:00,1.2246,1.2246,1.22439,1.22439,90800001.0
2006-08-08 10:29:00,1.22437,1.22437,1.22409,1.22409,143800001.0
2006-08-08 10:30:00,1.22419,1.22443,1.22419,1.22428,190199999.0
2006-08-08 10:31:00,1.22435,1.22449,1.22435,1.22449,42399999.0
2006-08-08 10:32:00,1.22456,1.2246,1.22445,1.22458,214800001.0
2006-08-08 10:33:00,1.22455,1.22456,1.22441,1.22443,134099998.0
2006-08-08 10:34:00,1.22439,1.22447,1.22437,1.22447,56900000.0
2006-08-08 10:35:00,1.22443,1.22457,1.2244,1.2244,172800005.0
2006-08-08 10:36:00,1.22438,1.22449,1.22438,1.22444,105700000.0
2006-08-08 10:37:00,1.2245,1.22468,1.2245,1.22455,168200006.0
2006-08-08 10:38:00,1.22453,1.22465,1.22453,1.22465,57800000.0
2006-08-08 10:39:00,1.22467,1.22467,1.22455,1.22455,244999998.0
2006-08-08 10:40:00,1.2246,1.22468,1.22456,1.22457,106400002.0
2006-08-08 10:41:00,1.2246,1.2246,1.22441,1.22452,185600001.0
2006-08-08 10:42:00,1.2245,1.22452,1.22432,1.22452,173500002.0
2006-08-08 10:43:00,1.22452,1.22455,1.22448,1.2245,122900002.0
2006-08-08 10:44:00,1.22455,1.22467,1.22444,1.22467,266600000.0
2006-08-08 10:45:00,1.22467,1.22477,1.22467,1.22473,90599998.0
2006-08-08 10:46:00,1.22465,1.2247,1.22457,1.22458,217199998.0
2006-08-08 10:47:00,1.2246,1.22464,1.2246,1.22462,93000004.0
2006-08-08 10:48:00,1.22459,1.22466,1.22458,1.2246,94499999.0
2006-08-08 10:49:00,1.22467,1.22474,1.22467,1.22472,88399998.0
2006-08-08 10:50:00,1.22467,1.22477,1.22467,1.22467,180100004.0
2006-08-08 10:51:00,1.22467,1.22473,1.2246,1.22468,214100005.0
2006-08-08 10:52:00,1.22469,1.22483,1.22459,1.22483,248400006.0
2006-08-08 10:53:00,1.22493,1.22501,1.22492,1.22499,221700005.0
2006-08-08 10:54:00,1.22499,1.22499,1.22477,1.22477,120599997.0
2006-08-08 10:55:00,1.22465,1.22481,1.22465,1.2247,121300000.0
2006-08-08 10:56:00,1.22463,1.22467,1.22458,1.22462,72799999.0
2006-08-08 10:57:00,1.22478,1.22478,1.22469,1.22473,127400001.0
2006-08-08 10:58:00,1.22477,1.22477,1.22462,1.22462,141800001.0
2006-08-08 10:59:00,1.22457,1.22472,1.22457,1.22472,160700000.0
2006-08-08 11:00:00,1.22477,1.22478,1.22467,1.22477,196099999.0
2006-08-08 11:01:00,1.22475,1.22481,1.22459,1.22459,76799999.0
2006-08-08 11:02:00,1.22453,1.22465,1.22451,1.22451,165900003.0
2006-08-08 11:03:00,1.2246,1.22463,1.22452,1.22459,168899997.0
2006-08-08 11:04:00,1.22463,1.22475,1.22463,1.22475,57499999.0
2006-08-08 11:05:00,1.22477,1.22488,1.22469,1.22488,178400003.0
2006-08-08 11:06:00,1.22486,1.22486,1.22475,1.22475,50700001.0
2006-08-08 11:07:00,1.22464,1.22464,1.22455,1.22455,108275190.0
2006-08-08 11:08:00,1.22461,1.22484,1.2246,1.22481,252600001.0
2006-08-08 11:09:00,1.22481,1.22485,1.22478,1.22479,216899999.0
2006-08-08 11:10:00,1.22477,1.22477,1.22452,1.22452,184100001.0
2006-08-08 11:11:00,1.22463,1.22484,1.22463,1.22476,137799998.0
2006-08-08 11:12:00,1.22476,1.22497,1.22476,1.22497,143800001.0
2006-08-08 11:13:00,1.22493,1.22498,1.22489,1.22494,88199999.0
2006-08-08 11:14:00,1.22499,1.22511,1.22496,1.22502,121900001.0
2006-08-08 11:15:00,1.22505,1.2251,1.22495,1.22495,151200003.0
2006-08-08 11:16:00,1.22495,1.22496,1.22491,1.22492,124599997.0
2006-08-08 11:17:00,1.22485,1.2249,1.22482,1.22482,103100001.0
2006-08-08 11:18:00,1.22484,1.22493,1.22484,1.22484,239100000.0
2006-08-08 11:19:00,1.22485,1.22503,1.22485,1.22494,184899999.0
2006-08-08 11:20:00,1.22498,1.22498,1.22487,1.22498,204999996.0
2006-08-08 11:21:00,1.22498,1.22505,1.22498,1.22505,156300002.0
2006-08-08 11:22:00,1.22497,1.22506,1.22492,1.22492,65599999.0
2006-08-08 11:23:00,1.22497,1.22503,1.22492,1.22492,165000002.0
2006-08-08 11:24:00,1.2249,1.225,1.22487,1.22487,166399996.0
2006-08-08 11:25:00,1.22492,1.22514,1.22492,1.22507,168599999.0
2006-08-08 11:26:00,1.22507,1.22507,1.22494,1.22502,204000004.0
2006-08-08 11:27:00,1.22505,1.22505,1.22495,1.22501,84500000.0
2006-08-08 11:28:00,1.22496,1.22497,1.22483,1.22497,203900006.0
2006-08-08 11:29:00,1.22498,1.22505,1.22493,1.22502,111800002.0
2006-08-08 11:30:00,1.22507,1.22516,1.22507,1.22507,192299999.0
2006-08-08 11:31:00,1.225,1.22509,1.22494,1.22508,179700008.0
2006-08-08 11:32:00,1.22506,1.22511,1.22498,1.22501,182900001.0
2006-08-08 11:33:00,1.22492,1.22503,1.22492,1.22495,186600001.0
2006-08-08 11:34:00,1.225,1.22506,1.22496,1.22496,100100000.0
2006-08-08 11:35:00,1.22492,1.22492,1.22481,1.22485,181400000.0
2006-08-08 11:36:00,1.22488,1.22493,1.22488,1.22493,91599999.0
2006-08-08 11:37:00,1.22489,1.22492,1.22477,1.22477,166900002.0
2006-08-08 11:38:00,1.22494,1.22496,1.22485,1.22485,199500001.0
2006-08-08 11:39:00,1.22487,1.22487,1.22478,1.22485,73899999.0
2006-08-08 11:40:00,1.22487,1.22491,1.22481,1.22485,104600001.0
2006-08-08 11:41:00,1.22485,1.22493,1.22483,1.22487,173199997.0
2006-08-08 11:42:00,1.22483,1.2249,1.2248,1.22485,225199997.0
2006-08-08 11:43:00,1.22486,1.22486,1.22475,1.22476,209900002.0
2006-08-08 11:44:00,1.22473,1.22487,1.22473,1.22487,47199999.0
2006-08-08 11:45:00,1.22482,1.22494,1.22482,1.22485,138300002.0
2006-08-08 11:46:00,1.22483,1.22483,1.22478,1.22478,93900001.0
2006-08-08 11:47:00,1.22473,1.22481,1.22473,1.2248,111400003.0
2006-08-08 11:48:00,1.22483,1.22486,1.2248,1.22482,206699995.0
2006-08-08 11:49:00,1.22475,1.2248,1.2247,1.2248,109000001.0
2006-08-08 11:50:00,1.22467,1.22486,1.22467,1.22476,134600001.0
2006-08-08 11:51:00,1.22477,1.22483,1.22472,1.22483,119100001.0
2006-08-08 11:52:00,1.22482,1.22482,1.22473,1.22473,31200000.0
2006-08-08 11:53:00,1.22475,1.22485,1.22475,1.22485,129100003.0
2006-08-08 11:54:00,1.22488,1.22488,1.2248,1.22486,139000004.0
2006-08-08 11:55:00,1.22486,1.22487,1.22479,1.22482,196300000.0
2006-08-08 11:56:00,1.22473,1.22473,1.22458,1.22463,225299998.0
2006-08-08 11:57:00,1.22457,1.22469,1.22448,1.22463,256400007.0
2006-08-08 11:58:00,1.22453,1.22469,1.22447,1.22469,162700002.0
2006-08-08 11:59:00,1.22472,1.22478,1.2246,1.22478,190200002.0
2006-08-08 12:00:00,1.22476,1.22476,1.2247,1.22473,49400000.0
2006-08-08 12:01:00,1.22477,1.22481,1.2247,1.2247,136500000.0
2006-08-08 12:02:00,1.22478,1.22478,1.22467,1.22473,256899996.0
2006-08-08 12:03:00,1.22479,1.22484,1.22474,1.22475,130900001.0
2006-08-08 12:04:00,1.22472,1.22485,1.22472,1.22482,71899999.0
2006-08-08 12:05:00,1.22477,1.22491,1.22477,1.22487,234900002.0
2006-08-08 12:06:00,1.22485,1.22485,1.22476,1.22476,166899997.0
2006-08-08 12:07:00,1.22473,1.22483,1.22473,1.22477,97900002.0
2006-08-08 12:08:00,1.22488,1.22493,1.22477,1.22479,333799995.0
2006-08-08 12:09:00,1.22475,1.22496,1.22475,1.22496,162399999.0
2006-08-08 12:10:00,1.22497,1.22497,1.22487,1.22487,134000001.0
2006-08-08 12:11:00,1.22481,1.22488,1.22481,1.22488,177599994.0
2006-08-08 12:12:00,1.2249,1.2249,1.22476,1.22482,78800000.0
2006-08-08 12:13:00,1.22485,1.22486,1.22477,1.22477,168699999.0
2006-08-08 12:14:00,1.22471,1.22471,1.22448,1.2247,133000002.0
2006-08-08 12:15:00,1.22474,1.22493,1.22474,1.22483,113499997.0
2006-08-08 12:16:00,1.22475,1.22483,1.22475,1.22476,159000002.0
2006-08-08 12:17:00,1.22473,1.22479,1.22473,1.22475,120700000.0
2006-08-08 12:18:00,1.22485,1.22495,1.22485,1.22487,84799998.0
2006-08-08 12:19:00,1.2249,1.22494,1.2249,1.22493,112999999.0
2006-08-08 12:20:00,1.22482,1.22491,1.2248,1.22491,77300000.0
2006-08-08 12:21:00,1.22497,1.22497,1.22485,1.22497,160599998.0
2006-08-08 12:22:00,1.22497,1.22497,1.22479,1.2248,222400002.0
2006-08-08 12:23:00,1.22482,1.22495,1.22482,1.22485,135099998.0
2006-08-08 12:24:00,1.22483,1.22491,1.22481,1.22481,125399999.0
2006-08-08 12:25:00,1.22485,1.22491,1.22482,1.2249,141399995.0
2006-08-08 12:26:00,1.22483,1.22489,1.2248,1.22482,233800000.0
2006-08-08 12:27:00,1.22487,1.22491,1.2248,1.2249,176099998.0
2006-08-08 12:28:00,1.22475,1.22485,1.22475,1.2248,131300003.0
2006-08-08 12:29:00,1.22483,1.22485,1.22477,1.22482,129699998.0
2006-08-08 12:30:00,1.22476,1.22478,1.22471,1.22473,66700000.0
2006-08-08 12:31:00,1.22481,1.22481,1.2247,1.22475,282699999.0
2006-08-08 12:32:00,1.22475,1.22484,1.22475,1.2248,43800000.0
2006-08-08 12:33:00,1.22479,1.2248,1.22472,1.22477,192699996.0
2006-08-08 12:34:00,1.22473,1.22475,1.22467,1.2247,169199997.0
2006-08-08 12:35:00,1.22466,1.22466,1.2246,1.2246,44800001.0
2006-08-08 12:36:00,1.22453,1.22462,1.22446,1.22452,45600000.0
2006-08-08 12:37:00,1.22459,1.22461,1.22426,1.22448,260299998.0
2006-08-08 12:38:00,1.22455,1.22455,1.22441,1.22446,145000000.0
2006-08-08 12:39:00,1.22444,1.2246,1.22444,1.22446,145600001.0
2006-08-08 12:40:00,1.22454,1.22454,1.2244,1.22445,134500001.0
2006-08-08 12:41:00,1.22442,1.22447,1.22432,1.2244,78700000.0
2006-08-08 12:42:00,1.22436,1.22436,1.22433,1.22433,78199999.0
2006-08-08 12:43:00,1.22437,1.22445,1.22429,1.22435,175100000.0
2006-08-08 12:44:00,1.22436,1.22444,1.22435,1.22437,196900002.0
2006-08-08 12:45:00,1.22433,1.22435,1.22425,1.2243,277400003.0
2006-08-08 12:46:00,1.22436,1.2247,1.22436,1.2247,79999997.0
2006-08-08 12:47:00,1.2247,1.22475,1.22455,1.22455,180499997.0
2006-08-08 12:48:00,1.22457,1.22457,1.2243,1.22444,133400001.0
2006-08-08 12:49:00,1.2245,1.22455,1.22436,1.22452,175099998.0
2006-08-08 12:50:00,1.22455,1.22455,1.22442,1.22442,174900002.0
2006-08-08 12:51:00,1.22446,1.22455,1.22444,1.22445,101400002.0
2006-08-08 12:52:00,1.22451,1.22451,1.22437,1.22446,39400000.0
2006-08-08 12:53:00,1.22448,1.22448,1.22426,1.22433,150699999.0
2006-08-08 12:54:00,1.22431,1.22439,1.22428,1.22428,170899999.0
2006-08-08 12:55:00,1.2243,1.22441,1.2243,1.2244,74200000.0
2006-08-08 12:56:00,1.22441,1.22448,1.22441,1.22441,132100001.0
2006-08-08 12:57:00,1.22439,1.22442,1.22433,1.22437,124300002.0
2006-08-08 12:58:00,1.22434,1.2244,1.22431,1.22431,151000001.0
2006-08-08 12:59:00,1.22432,1.22442,1.22432,1.22436,162099998.0
2006-08-08 13:00:00,1.22445,1.22445,1.22438,1.22439,165200002.0
2006-08-08 13:01:00,1.22445,1.22445,1.2243,1.22435,91600000.0
2006-08-08 13:02:00,1.22443,1.22443,1.22436,1.22436,103799996.0
2006-08-08 13:03:00,1.22438,1.22439,1.22429,1.22438,65099998.0
2006-08-08 13:04:00,1.22442,1.22448,1.22442,1.22448,84800002.0
2006-08-08 13:05:00,1.22455,1.22466,1.22448,1.22448,138300002.0
2006-08-08 13:06:00,1.22463,1.22475,1.22456,1.22475,236499997.0
2006-08-08 13:07:00,1.22473,1.22481,1.22472,1.22472,109599997.0
2006-08-08 13:08:00,1.22472,1.22472,1.22465,1.22465,52700002.0
2006-08-08 13:09:00,1.22465,1.22472,1.22456,1.2247,155199998.0
2006-08-08 13:10:00,1.2246,1.2246,1.2243,1.2244,209800005.0
2006-08-08 13:11:00,1.2244,1.22447,1.2244,1.22443,185399996.0
2006-08-08 13:12:00,1.22439,1.22448,1.22439,1.22445,79500000.0
2006-08-08 13:13:00,1.22445,1.22453,1.22445,1.22453,32200001.0
2006-08-08 13:14:00,1.22455,1.22455,1.22455,1.22455,49700001.0
2006-08-08 13:15:00,1.22464,1.2249,1.22464,1.2249,98300002.0
2006-08-08 13:16:00,1.22488,1.22525,1.22481,1.22525,146700002.0
2006-08-08 13:17:00,1.22537,1.22539,1.22518,1.22522,83000002.0
2006-08-08 13:18:00,1.22518,1.22524,1.22511,1.22515,160200003.0
2006-08-08 13:19:00,1.22516,1.22529,1.22508,1.22508,118299999.0
2006-08-08 13:20:00,1.22505,1.22512,1.22501,1.22512,68599999.0
2006-08-08 13:21:00,1.22517,1.22523,1.22509,1.22519,230400000.0
2006-08-08 13:22:00,1.22516,1.22523,1.22516,1.22519,111800000.0
2006-08-08 13:23:00,1.22518,1.22521,1.22509,1.22517,289999994.0
2006-08-08 13:24:00,1.22513,1.22529,1.22509,1.22529,207700000.0
2006-08-08 13:25:00,1.22527,1.22543,1.22527,1.22539,186100001.0
2006-08-08 13:26:00,1.22532,1.22533,1.22522,1.22522,94500000.0
2006-08-08 13:27:00,1.22526,1.22526,1.22491,1.22497,76799999.0
2006-08-08 13:28:00,1.2249,1.22502,1.2249,1.225,65100000.0
2006-08-08 13:29:00,1.22495,1.22507,1.22495,1.22505,177600003.0
2006-08-08 13:30:00,1.22497,1.22499,1.22491,1.22499,62200002.0
2006-08-08 13:31:00,1.22504,1.22507,1.22499,1.22499,103800002.0
2006-08-08 13:32:00,1.22498,1.22504,1.22497,1.22503,87499996.0
2006-08-08 13:33:00,1.22503,1.22505,1.22494,1.225,195299998.0
2006-08-08 13:34:00,1.22498,1.22504,1.22496,1.22504,236799996.0
2006-08-08 13:35:00,1.22502,1.22504,1.22496,1.22496,162299999.0
2006-08-08 13:36:00,1.22494,1.22499,1.22484,1.22493,241199994.0
2006-08-08 13:37:00,1.22492,1.22496,1.22475,1.22475,138300002.0
2006-08-08 13:38:00,1.22479,1.22494,1.22479,1.22482,189600000.0
2006-08-08 13:39:00,1.22487,1.22487,1.22479,1.22481,86299997.0
2006-08-08 13:40:00,1.22488,1.22488,1.22478,1.22483,122099999.0
2006-08-08 13:41:00,1.22485,1.2249,1.2248,1.2249,216599997.0
2006-08-08 13:42:00,1.22484,1.22484,1.22476,1.22476,85400002.0
2006-08-08 13:43:00,1.22474,1.22483,1.2247,1.22479,214700003.0
2006-08-08 13:44:00,1.22482,1.22492,1.22473,1.22473,232999997.0
2006-08-08 13:45:00,1.22477,1.22481,1.22475,1.22481,83900002.0
2006-08-08 13:46:00,1.22476,1.22478,1.22473,1.22477,128599998.0
2006-08-08 13:47:00,1.22483,1.22485,1.2248,1.2248,103000000.0
2006-08-08 13:48:00,1.2248,1.22484,1.22473,1.22475,96199997.0
2006-08-08 13:49:00,1.22477,1.22479,1.2247,1.22479,65300002.0
2006-08-08 13:50:00,1.2248,1.2248,1.22473,1.22475,79500000.0
2006-08-08 13:51:00,1.22474,1.2248,1.22467,1.22475,262200001.0
2006-08-08 13:52:00,1.22473,1.22509,1.22471,1.22509,164000005.0
2006-08-08 13:53:00,1.22508,1.22531,1.22508,1.22527,185175190.0
2006-08-08 13:54:00,1.2252,1.2252,1.22503,1.22503,160900000.0
2006-08-08 13:55:00,1.22502,1.22527,1.22502,1.22527,186900004.0
2006-08-08 13:56:00,1.22523,1.22526,1.22523,1.22526,80199999.0
2006-08-08 13:57:00,1.22515,1.22523,1.22513,1.22515,77700002.0
2006-08-08 13:58:00,1.22516,1.22525,1.22516,1.22525,75200001.0
2006-08-08 13:59:00,1.22527,1.22527,1.22517,1.22517,91000000.0
2006-08-08 14:00:00,1.22524,1.22533,1.22522,1.22524,167000000.0
2006-08-08 14:01:00,1.22515,1.2252,1.22507,1.22515,171500001.0
2006-08-08 14:02:00,1.22513,1.22513,1.22502,1.22508,104799998.0
2006-08-08 14:03:00,1.22515,1.22533,1.22515,1.22533,213400002.0
2006-08-08 14:04:00,1.22538,1.22559,1.22533,1.22559,63200000.0
2006-08-08 14:05:00,1.22559,1.22559,1.22551,1.22551,102600002.0
2006-08-08 14:06:00,1.2256,1.2257,1.2256,1.22565,168400004.0
2006-08-08 14:07:00,1.22565,1.22565,1.22558,1.22558,92000001.0
2006-08-08 14:08:00,1.22558,1.22573,1.22558,1.22569,67700002.0
2006-08-08 14:09:00,1.22571,1.22572,1.22555,1.22567,109700000.0
2006-08-08 14:10:00,1.22568,1.22573,1.22568,1.22572,195799999.0
2006-08-08 14:11:00,1.22577,1.22589,1.22577,1.22587,98800000.0
2006-08-08 14:12:00,1.22582,1.22587,1.22576,1.22577,129300000.0
2006-08-08 14:13:00,1.22572,1.22594,1.22571,1.22594,173900001.0
2006-08-08 14:14:00,1.22596,1.22602,1.22586,1.22588,139100000.0
2006-08-08 14:15:00,1.22575,1.22584,1.22568,1.22582,59200000.0
2006-08-08 14:16:00,1.22578,1.2259,1.22578,1.2259,128999997.0
2006-08-08 14:17:00,1.22588,1.22591,1.22581,1.2259,257899998.0
2006-08-08 14:18:00,1.22588,1.22594,1.22579,1.22585,96100001.0
2006-08-08 14:19:00,1.22573,1.22582,1.22573,1.22578,134299999.0
2006-08-08 14:20:00,1.22575,1.22578,1.2257,1.22571,230600002.0
2006-08-08 14:21:00,1.22573,1.22577,1.22567,1.2257,85700001.0
2006-08-08 14:22:00,1.22562,1.2258,1.22562,1.22564,134799999.0
2006-08-08 14:23:00,1.22573,1.22578,1.22558,1.22558,137600002.0
2006-08-08 14:24:00,1.22575,1.22584,1.22575,1.22577,126699997.0
2006-08-08 14:25:00,1.22575,1.22575,1.22555,1.22555,184500004.0
2006-08-08 14:26:00,1.22559,1.22567,1.22543,1.2255,230399998.0
2006-08-08 14:27:00,1.22538,1.22539,1.22528,1.22528,142200002.0
2006-08-08 14:28:00,1.22533,1.22533,1.22514,1.22514,167700001.0
2006-08-08 14:29:00,1.2252,1.22532,1.22517,1.2252,192300001.0
2006-08-08 14:30:00,1.22539,1.22585,1.22539,1.22581,121600003.0
2006-08-08 14:31:00,1.22584,1.22614,1.22576,1.2261,91500001.0
2006-08-08 14:32:00,1.22609,1.22644,1.22605,1.22638,133100000.0
2006-08-08 14:33:00,1.22629,1.2265,1.22629,1.2264,89399999.0
2006-08-08 14:34:00,1.22627,1.22638,1.22623,1.22638,139999999.0
2006-08-08 14:35:00,1.22635,1.22635,1.22619,1.22629,167400000.0
2006-08-08 14:36:00,1.22639,1.22652,1.22632,1.22632,170899999.0
2006-08-08 14:37:00,1.2262,1.22635,1.22616,1.22619,237199998.0
2006-08-08 14:38:00,1.22615,1.2262,1.226,1.226,109499999.0
2006-08-08 14:39:00,1.22613,1.22636,1.22613,1.22627,148800004.0
2006-08-08 14:40:00,1.22631,1.22631,1.22611,1.22619,140900003.0
2006-08-08 14:41:00,1.22617,1.22632,1.2261,1.22624,130199998.0
2006-08-08 14:42:00,1.22637,1.22653,1.22634,1.2265,238899992.0
2006-08-08 14:43:00,1.22649,1.22661,1.22643,1.2265,203299997.0
2006-08-08 14:44:00,1.22645,1.22645,1.22634,1.22636,184300001.0
2006-08-08 14:45:00,1.22638,1.22646,1.22613,1.2262,172100002.0
2006-08-08 14:46:00,1.22627,1.22627,1.22607,1.22623,149200000.0
2006-08-08 14:47:00,1.22605,1.22621,1.22599,1.22617,183600003.0
2006-08-08 14:48:00,1.22621,1.22621,1.22608,1.22613,80699999.0
2006-08-08 14:49:00,1.22618,1.22618,1.22603,1.22605,270699999.0
2006-08-08 14:50:00,1.22604,1.22604,1.22592,1.22594,223500000.0
2006-08-08 14:51:00,1.22596,1.22614,1.22596,1.22607,91000000.0
2006-08-08 14:52:00,1.22604,1.22609,1.22604,1.22608,158900004.0
2006-08-08 14:53:00,1.22594,1.226,1.22593,1.22598,140099996.0
2006-08-08 14:54:00,1.22601,1.22601,1.22587,1.22587,59500001.0
2006-08-08 14:55:00,1.22594,1.22594,1.22558,1.22568,144800000.0
2006-08-08 14:56:00,1.22577,1.22577,1.22559,1.22563,96199999.0
2006-08-08 14:57:00,1.22559,1.22568,1.2255,1.22562,256900000.0
2006-08-08 14:58:00,1.22555,1.22572,1.22555,1.22563,182799998.0
2006-08-08 14:59:00,1.22566,1.22572,1.22562,1.22565,110999998.0
2006-08-08 15:00:00,1.22568,1.22572,1.22568,1.22572,16800000.0
2006-08-08 15:01:00,1.22574,1.22576,1.22573,1.22575,128700000.0
2006-08-08 15:02:00,1.22584,1.2259,1.22579,1.22585,231800000.0
2006-08-08 15:03:00,1.22587,1.22605,1.22587,1.226,240999998.0
2006-08-08 15:04:00,1.22599,1.22608,1.22594,1.22608,160699996.0
2006-08-08 15:05:00,1.22599,1.22616,1.22599,1.22611,163899999.0
2006-08-08 15:06:00,1.22604,1.22619,1.22599,1.22599,165099999.0
2006-08-08 15:07:00,1.22593,1.22622,1.22593,1.22603,143999999.0
2006-08-08 15:08:00,1.2261,1.22626,1.2261,1.2262,81900000.0
2006-08-08 15:09:00,1.2261,1.22656,1.22609,1.22652,127699996.0
2006-08-08 15:10:00,1.22646,1.22647,1.22632,1.22632,137700001.0
2006-08-08 15:11:00,1.22639,1.22647,1.22623,1.22623,119099998.0
2006-08-08 15:12:00,1.22615,1.22625,1.22598,1.22618,205799999.0
2006-08-08 15:13:00,1.22623,1.22634,1.22623,1.22634,111700000.0
2006-08-08 15:14:00,1.22638,1.2265,1.22638,1.22638,123900004.0
2006-08-08 15:15:00,1.22628,1.22637,1.22627,1.22633,165199999.0
2006-08-08 15:16:00,1.22627,1.22639,1.22626,1.22639,75399997.0
2006-08-08 15:17:00,1.22647,1.22658,1.22647,1.2265,90000000.0
2006-08-08 15:18:00,1.22657,1.22667,1.22651,1.22651,95200000.0
2006-08-08 15:19:00,1.22661,1.22663,1.2265,1.2265,93600001.0
2006-08-08 15:20:00,1.22653,1.22653,1.22633,1.22635,93600000.0
2006-08-08 15:21:00,1.22633,1.22634,1.22614,1.22614,236800005.0
2006-08-08 15:22:00,1.22632,1.22632,1.22619,1.22627,67200000.0
2006-08-08 15:23:00,1.22619,1.22622,1.22599,1.22599,162199996.0
2006-08-08 15:24:00,1.22587,1.22609,1.22587,1.22595,49800000.0
2006-08-08 15:25:00,1.226,1.22605,1.22596,1.22597,229499998.0
2006-08-08 15:26:00,1.22597,1.226,1.22584,1.22584,285300001.0
2006-08-08 15:27:00,1.22588,1.22596,1.22588,1.22596,151600001.0
2006-08-08 15:28:00,1.22594,1.22629,1.22594,1.22629,103500000.0
2006-08-08 15:29:00,1.22625,1.22625,1.22593,1.22593,200200003.0
2006-08-08 15:30:00,1.22597,1.22604,1.22591,1.22593,23999999.0
2006-08-08 15:31:00,1.22595,1.22595,1.2259,1.2259,101200003.0
2006-08-08 15:32:00,1.2258,1.2258,1.22557,1.22557,114500000.0
2006-08-08 15:33:00,1.22568,1.22571,1.22563,1.22571,201900001.0
2006-08-08 15:34:00,1.22572,1.22578,1.22565,1.22575,99800000.0
2006-08-08 15:35:00,1.22569,1.22586,1.22569,1.22571,193300003.0
2006-08-08 15:36:00,1.22571,1.22577,1.22568,1.22568,55400001.0
2006-08-08 15:37:00,1.22573,1.22576,1.22571,1.22576,153500001.0
2006-08-08 15:38:00,1.22574,1.226,1.22574,1.22598,175400002.0
2006-08-08 15:39:00,1.22595,1.22603,1.22593,1.226,167500001.0
2006-08-08 15:40:00,1.22602,1.22602,1.2259,1.22595,159200001.0
2006-08-08 15:41:00,1.22602,1.22606,1.226,1.226,104700002.0
2006-08-08 15:42:00,1.22591,1.22597,1.22585,1.22597,143700003.0
2006-08-08 15:43:00,1.22595,1.22598,1.22593,1.22598,130299997.0
2006-08-08 15:44:00,1.22602,1.22602,1.2259,1.22595,257399998.0
2006-08-08 15:45:00,1.22595,1.226,1.22595,1.22595,181699997.0
2006-08-08 15:46:00,1.22596,1.22605,1.22596,1.22604,222799994.0
2006-08-08 15:47:00,1.22612,1.22616,1.22605,1.22605,139300003.0
2006-08-08 15:48:00,1.22614,1.22624,1.22614,1.22624,100799998.0
2006-08-08 15:49:00,1.22627,1.22627,1.22615,1.22625,138999998.0
2006-08-08 15:50:00,1.22617,1.22625,1.22617,1.2262,237700006.0
2006-08-08 15:51:00,1.2263,1.2263,1.22622,1.22622,99999999.0
2006-08-08 15:52:00,1.22622,1.22634,1.22622,1.22623,178000005.0
2006-08-08 15:53:00,1.22627,1.22634,1.22623,1.22623,139800001.0
2006-08-08 15:54:00,1.22618,1.22618,1.22607,1.22607,71299999.0
2006-08-08 15:55:00,1.2261,1.2262,1.22608,1.22608,90500003.0
2006-08-08 15:56:00,1.22605,1.2261,1.22603,1.22605,156499997.0
2006-08-08 15:57:00,1.22595,1.22598,1.22582,1.22582,90900001.0
2006-08-08 15:58:00,1.22572,1.22572,1.22558,1.22569,126500002.0
2006-08-08 15:59:00,1.22565,1.22569,1.22554,1.22554,101900001.0
2006-08-08 16:00:00,1.22565,1.22571,1.22544,1.22544,29700000.0
2006-08-08 16:01:00,1.2253,1.22541,1.22529,1.22541,95999997.0
2006-08-08 16:02:00,1.22549,1.22558,1.22547,1.22548,68999998.0
2006-08-08 16:03:00,1.22537,1.22537,1.22516,1.22523,55199999.0
2006-08-08 16:04:00,1.22527,1.22529,1.22511,1.22511,177600001.0
2006-08-08 16:05:00,1.22505,1.2251,1.225,1.22507,114099997.0
2006-08-08 16:06:00,1.2251,1.22511,1.225,1.22504,75899998.0
2006-08-08 16:07:00,1.22505,1.22518,1.22505,1.22518,162899998.0
2006-08-08 16:08:00,1.22509,1.22509,1.22492,1.22502,272600001.0
2006-08-08 16:09:00,1.22508,1.22509,1.22503,1.22509,229999997.0
2006-08-08 16:10:00,1.22508,1.22519,1.22497,1.22515,42400000.0
2006-08-08 16:11:00,1.2251,1.2251,1.22504,1.22505,67500000.0
2006-08-08 16:12:00,1.22506,1.2252,1.22503,1.2252,177199999.0
2006-08-08 16:13:00,1.2252,1.22525,1.22514,1.22523,123700001.0
2006-08-08 16:14:00,1.2253,1.22538,1.22527,1.22537,102400000.0
2006-08-08 16:15:00,1.22531,1.22537,1.22522,1.22528,157099999.0
2006-08-08 16:16:00,1.22521,1.22529,1.22521,1.22529,181999998.0
2006-08-08 16:17:00,1.22525,1.22525,1.22511,1.2252,102300001.0
2006-08-08 16:18:00,1.2252,1.22531,1.22511,1.22523,141399997.0
2006-08-08 16:19:00,1.22525,1.22525,1.22503,1.22503,86400001.0
2006-08-08 16:20:00,1.22524,1.22538,1.22523,1.2253,53800000.0
2006-08-08 16:21:00,1.22524,1.22534,1.22521,1.22525,98499998.0
2006-08-08 16:22:00,1.22524,1.22533,1.22524,1.22533,114700000.0
2006-08-08 16:23:00,1.22537,1.22539,1.22533,1.22539,214699997.0
2006-08-08 16:24:00,1.22543,1.22543,1.22534,1.22536,234400003.0
2006-08-08 16:25:00,1.22538,1.22553,1.22538,1.2255,179800003.0
2006-08-08 16:26:00,1.22551,1.22555,1.22542,1.22542,120599998.0
2006-08-08 16:27:00,1.22543,1.22547,1.22538,1.22543,123400002.0
2006-08-08 16:28:00,1.22537,1.22537,1.22522,1.22522,174100001.0
2006-08-08 16:29:00,1.22534,1.22551,1.22534,1.22551,15300000.0
2006-08-08 16:30:00,1.22553,1.22553,1.22544,1.22553,140099998.0
2006-08-08 16:31:00,1.22552,1.22557,1.22546,1.22554,90600002.0
2006-08-08 16:32:00,1.22553,1.22553,1.22534,1.2254,141500003.0
2006-08-08 16:33:00,1.22538,1.22543,1.22538,1.22543,64700001.0
2006-08-08 16:34:00,1.22542,1.22543,1.22537,1.22537,73600000.0
2006-08-08 16:35:00,1.22547,1.22547,1.22537,1.22542,75100001.0
2006-08-08 16:36:00,1.22548,1.22565,1.22548,1.22553,120600002.0
2006-08-08 16:37:00,1.22562,1.22574,1.22562,1.22565,146200000.0
2006-08-08 16:38:00,1.22572,1.22574,1.22569,1.22574,71099999.0
2006-08-08 16:39:00,1.22573,1.22573,1.22559,1.22562,153599998.0
2006-08-08 16:40:00,1.22559,1.22564,1.2255,1.2255,149599998.0
2006-08-08 16:41:00,1.22559,1.22566,1.22553,1.22553,157299997.0
2006-08-08 16:42:00,1.22552,1.22563,1.22552,1.22553,173299996.0
2006-08-08 16:43:00,1.22546,1.22562,1.22545,1.2255,119000000.0
2006-08-08 16:44:00,1.22556,1.22566,1.22554,1.22561,196499997.0
2006-08-08 16:45:00,1.22573,1.22585,1.22567,1.22574,185099999.0
2006-08-08 16:46:00,1.22574,1.22583,1.22574,1.22583,173600003.0
2006-08-08 16:47:00,1.22585,1.22585,1.22571,1.22573,250100003.0
2006-08-08 16:48:00,1.22587,1.22591,1.22577,1.2258,163899999.0
2006-08-08 16:49:00,1.2258,1.22583,1.22569,1.22579,179700003.0
2006-08-08 16:50:00,1.22566,1.22592,1.22565,1.22592,146000002.0
2006-08-08 16:51:00,1.22587,1.22595,1.22587,1.22595,154200001.0
2006-08-08 16:52:00,1.22599,1.2262,1.22599,1.22606,147899999.0
2006-08-08 16:53:00,1.22609,1.22614,1.22595,1.22595,167899997.0
2006-08-08 16:54:00,1.22583,1.22602,1.22583,1.22602,111999997.0
2006-08-08 16:55:00,1.22605,1.22619,1.22605,1.22615,79800000.0
2006-08-08 16:56:00,1.22612,1.22619,1.22602,1.22605,42000000.0
2006-08-08 16:57:00,1.22604,1.22617,1.22599,1.22603,136600001.0
2006-08-08 16:58:00,1.226,1.22623,1.226,1.22619,199900001.0
2006-08-08 16:59:00,1.22617,1.22617,1.22607,1.22607,84500001.0
2006-08-08 17:00:00,1.22602,1.22636,1.22602,1.22623,214900004.0
2006-08-08 17:01:00,1.22621,1.2263,1.22619,1.22625,242000000.0
2006-08-08 17:02:00,1.22627,1.22632,1.22623,1.22623,107000000.0
2006-08-08 17:03:00,1.22617,1.22627,1.22617,1.22622,61500000.0
2006-08-08 17:04:00,1.22627,1.22635,1.22624,1.22635,308200005.0
2006-08-08 17:05:00,1.22636,1.2264,1.22628,1.22633,55200000.0
2006-08-08 17:06:00,1.22635,1.22639,1.22634,1.22638,209800001.0
2006-08-08 17:07:00,1.2264,1.22661,1.22639,1.22661,134399996.0
2006-08-08 17:08:00,1.22661,1.22666,1.22654,1.22655,111200000.0
2006-08-08 17:09:00,1.22654,1.22665,1.22654,1.22661,145700002.0
2006-08-08 17:10:00,1.22666,1.22682,1.22666,1.22672,123900002.0
2006-08-08 17:11:00,1.22658,1.22658,1.22642,1.22647,150900002.0
2006-08-08 17:12:00,1.22636,1.22644,1.22635,1.2264,145900004.0
2006-08-08 17:13:00,1.22645,1.22646,1.22634,1.22643,117099999.0
2006-08-08 17:14:00,1.22646,1.22654,1.22642,1.22648,282099999.0
2006-08-08 17:15:00,1.22651,1.22663,1.22651,1.22657,62799999.0
2006-08-08 17:16:00,1.22656,1.22658,1.22647,1.22647,49100002.0
2006-08-08 17:17:00,1.22652,1.22658,1.22643,1.22653,99099998.0
2006-08-08 17:18:00,1.22654,1.22668,1.22654,1.22663,91499998.0
2006-08-08 17:19:00,1.22673,1.22678,1.22664,1.2267,281000000.0
2006-08-08 17:20:00,1.22679,1.22684,1.22679,1.22684,3400000.0
2006-08-08 17:21:00,1.22688,1.22696,1.22676,1.22696,197699997.0
2006-08-08 17:22:00,1.22701,1.22705,1.22698,1.22698,31600000.0
2006-08-08 17:23:00,1.22702,1.22706,1.22695,1.227,208899999.0
2006-08-08 17:24:00,1.22712,1.22727,1.2271,1.22714,158700000.0
2006-08-08 17:25:00,1.22722,1.22725,1.2271,1.2272,217499996.0
2006-08-08 17:26:00,1.22714,1.22725,1.22707,1.22707,229100000.0
2006-08-08 17:27:00,1.22701,1.22704,1.22687,1.22687,171500001.0
2006-08-08 17:28:00,1.22688,1.22688,1.22663,1.22673,35000000.0
2006-08-08 17:29:00,1.22666,1.22666,1.22645,1.22666,121099999.0
2006-08-08 17:30:00,1.22663,1.22687,1.22663,1.22671,175399999.0
2006-08-08 17:31:00,1.22666,1.22675,1.22655,1.22655,88000001.0
2006-08-08 17:32:00,1.22658,1.22665,1.22653,1.22653,84899997.0
2006-08-08 17:33:00,1.2266,1.22666,1.22656,1.22657,92099999.0
2006-08-08 17:34:00,1.22648,1.22662,1.22648,1.22656,93900003.0
2006-08-08 17:35:00,1.22651,1.22651,1.22626,1.22626,104999999.0
2006-08-08 17:36:00,1.22621,1.22626,1.22615,1.22623,62000000.0
2006-08-08 17:37:00,1.22616,1.22621,1.22611,1.22613,109100001.0
2006-08-08 17:38:00,1.22619,1.22622,1.22608,1.22622,159699998.0
2006-08-08 17:39:00,1.22622,1.22622,1.22608,1.22622,172400000.0
2006-08-08 17:40:00,1.22593,1.22625,1.22593,1.22625,203200001.0
2006-08-08 17:41:00,1.2264,1.2264,1.22633,1.22635,204999996.0
2006-08-08 17:42:00,1.22632,1.22632,1.22619,1.22632,262400001.0
2006-08-08 17:43:00,1.22628,1.22633,1.22619,1.22622,163999995.0
2006-08-08 17:44:00,1.22625,1.22628,1.22616,1.22626,169700001.0
2006-08-08 17:45:00,1.22629,1.22637,1.22626,1.22627,201900001.0
2006-08-08 17:46:00,1.22617,1.22617,1.22591,1.22591,186799995.0
2006-08-08 17:47:00,1.22593,1.22595,1.22585,1.22595,53500001.0
2006-08-08 17:48:00,1.22607,1.22609,1.22597,1.22607,223199997.0
2006-08-08 17:49:00,1.22606,1.22606,1.22597,1.22602,291000002.0
2006-08-08 17:50:00,1.22596,1.22599,1.22585,1.22591,171900002.0
2006-08-08 17:51:00,1.22584,1.22592,1.22576,1.22576,160699999.0
2006-08-08 17:52:00,1.22572,1.2258,1.22563,1.2258,161200002.0
2006-08-08 17:53:00,1.22567,1.22572,1.22567,1.22572,74900000.0
2006-08-08 17:54:00,1.22574,1.22588,1.22574,1.22588,90100001.0
2006-08-08 17:55:00,1.22588,1.22588,1.22569,1.22578,274200002.0
2006-08-08 17:56:00,1.22587,1.22589,1.22578,1.22578,135500000.0
2006-08-08 17:57:00,1.22578,1.22594,1.22578,1.22586,107999998.0
2006-08-08 17:58:00,1.22587,1.22587,1.22574,1.22579,143100000.0
2006-08-08 17:59:00,1.22581,1.22594,1.22577,1.22577,127199996.0
2006-08-08 18:00:00,1.22584,1.22593,1.22584,1.22592,55600001.0
2006-08-08 18:01:00,1.22599,1.22648,1.22599,1.22648,1931599995.0
2006-08-08 18:02:00,1.2265,1.2267,1.2265,1.2266,1962099998.0
2006-08-08 18:03:00,1.2267,1.2267,1.2265,1.2267,1962099998.0
2006-08-08 18:04:00,1.22656,1.22656,1.22627,1.22632,1962099998.0
2006-08-08 18:05:00,1.22628,1.2263,1.22617,1.22622,1718499995.0
2006-08-08 18:06:00,1.22625,1.22656,1.22625,1.22653,1671099995.0
2006-08-08 18:07:00,1.22656,1.2267,1.22654,1.22663,2045799995.0
2006-08-08 18:08:00,1.2267,1.2267,1.2265,1.2266,1123999997.0
2006-08-08 18:09:00,1.2266,1.22671,1.22657,1.22664,1123999997.0
2006-08-08 18:10:00,1.22665,1.22678,1.22663,1.22667,1720199990.0
2006-08-08 18:11:00,1.22667,1.22675,1.22665,1.22675,1358700001.0
2006-08-08 18:12:00,1.22677,1.22683,1.22675,1.22683,330899997.0
2006-08-08 18:13:00,1.22685,1.22688,1.22677,1.22677,574700000.0
2006-08-08 18:14:00,1.22674,1.22674,1.22655,1.22655,1269399991.0
2006-08-08 18:15:00,1.2265,1.2265,1.2264,1.22646,564100004.0
2006-08-08 18:16:00,1.22635,1.22637,1.22617,1.22617,1896700002.0
2006-08-08 18:17:00,1.22615,1.22615,1.2259,1.2259,917299998.0
2006-08-08 18:18:00,1.22592,1.22601,1.22587,1.22596,775200002.0
2006-08-08 18:19:00,1.22595,1.22604,1.22586,1.22604,1492499996.0
2006-08-08 18:20:00,1.22605,1.22608,1.22595,1.226,1177799998.0
2006-08-08 18:21:00,1.22593,1.2261,1.22587,1.22591,925400000.0
2006-08-08 18:22:00,1.22598,1.22602,1.22594,1.22597,1017899990.0
2006-08-08 18:23:00,1.2259,1.226,1.22589,1.22596,1857400004.0
2006-08-08 18:24:00,1.22597,1.22605,1.2259,1.22595,1889700007.0
2006-08-08 18:25:00,1.226,1.22609,1.22593,1.22595,1669999988.0
2006-08-08 18:26:00,1.22595,1.22605,1.22592,1.226,1652300006.0
2006-08-08 18:27:00,1.226,1.22609,1.22594,1.226,882200003.0
2006-08-08 18:28:00,1.22597,1.22605,1.22589,1.22591,1264399999.0
2006-08-08 18:29:00,1.22592,1.22599,1.22584,1.22596,1047099996.0
2006-08-08 18:30:00,1.22595,1.22603,1.2259,1.22595,1502099987.0
2006-08-08 18:31:00,1.22595,1.22603,1.22593,1.22595,937599999.0
2006-08-08 18:32:00,1.22595,1.226,1.22593,1.22595,907799994.0
2006-08-08 18:33:00,1.2261,1.2262,1.226,1.226,2138999993.0
2006-08-08 18:34:00,1.22601,1.22614,1.22593,1.22603,2138999993.0
2006-08-08 18:35:00,1.22605,1.22609,1.22597,1.22609,996599993.0
2006-08-08 18:36:00,1.22608,1.22613,1.22596,1.22597,471700004.0
2006-08-08 18:37:00,1.22594,1.22601,1.22594,1.226,451000003.0
2006-08-08 18:38:00,1.22602,1.22606,1.22596,1.22597,878200000.0
2006-08-08 18:39:00,1.226,1.22604,1.22592,1.22595,1171500007.0
2006-08-08 18:40:00,1.22593,1.226,1.2259,1.22592,979000000.0
2006-08-08 18:41:00,1.22585,1.2259,1.22582,1.22585,568699995.0
2006-08-08 18:42:00,1.22588,1.22593,1.2258,1.2259,733599990.0
2006-08-08 18:43:00,1.22587,1.226,1.22585,1.22585,375000002.0
2006-08-08 18:44:00,1.22593,1.22605,1.22593,1.226,637199994.0
2006-08-08 18:45:00,1.22601,1.22617,1.22601,1.22605,433400001.0
2006-08-08 18:46:00,1.22607,1.22616,1.22607,1.22616,117999998.0
2006-08-08 18:47:00,1.22617,1.22627,1.22617,1.22627,246899997.0
2006-08-08 18:48:00,1.2263,1.22638,1.22627,1.22638,1088200014.0
2006-08-08 18:49:00,1.22643,1.22645,1.22634,1.22643,332700000.0
2006-08-08 18:50:00,1.22643,1.2265,1.22642,1.22645,428500000.0
2006-08-08 18:51:00,1.22645,1.22653,1.22642,1.22648,1265700001.0
2006-08-08 18:52:00,1.22645,1.22654,1.2264,1.22645,999599997.0
2006-08-08 18:53:00,1.22645,1.22653,1.22642,1.22648,1019400000.0
2006-08-08 18:54:00,1.22647,1.22653,1.22647,1.2265,636300000.0
2006-08-08 18:55:00,1.22648,1.22649,1.22637,1.2264,896800001.0
2006-08-08 18:56:00,1.22645,1.22651,1.22645,1.22645,280900006.0
2006-08-08 18:57:00,1.22648,1.22648,1.22629,1.2264,299100002.0
2006-08-08 18:58:00,1.22642,1.22653,1.22639,1.2265,507800004.0
2006-08-08 18:59:00,1.2265,1.22653,1.22637,1.22637,669900004.0
2006-08-08 19:00:00,1.22642,1.22648,1.22637,1.22648,142000002.0
2006-08-08 19:01:00,1.22646,1.22646,1.22619,1.22619,228399998.0
2006-08-08 19:02:00,1.22614,1.22618,1.22606,1.22614,828099994.0
2006-08-08 19:03:00,1.22622,1.22622,1.22617,1.22617,243200003.0
2006-08-08 19:04:00,1.22615,1.22618,1.22615,1.22618,122299998.0
2006-08-08 19:05:00,1.22623,1.22623,1.22612,1.22615,162100000.0
2006-08-08 19:06:00,1.22625,1.22631,1.2262,1.2262,585900000.0
2006-08-08 19:07:00,1.22623,1.22627,1.22615,1.22627,395899998.0
2006-08-08 19:08:00,1.22628,1.22632,1.22616,1.22632,1088899999.0
2006-08-08 19:09:00,1.22627,1.22645,1.22627,1.22645,643199998.0
2006-08-08 19:10:00,1.22641,1.22641,1.22629,1.22638,39400000.0
2006-08-08 19:11:00,1.22644,1.22654,1.22643,1.22647,338900004.0
2006-08-08 19:12:00,1.22651,1.22654,1.22643,1.22654,236499997.0
2006-08-08 19:13:00,1.22655,1.22663,1.22655,1.22657,451999996.0
2006-08-08 19:14:00,1.22663,1.22663,1.22652,1.22657,116899998.0
2006-08-08 19:15:00,1.22655,1.22661,1.22649,1.22649,415399995.0
2006-08-08 19:16:00,1.22646,1.22658,1.22638,1.22658,458500001.0
2006-08-08 19:17:00,1.22663,1.22677,1.22663,1.22675,517199994.0
2006-08-08 19:18:00,1.22681,1.22715,1.22678,1.22715,277399996.0
2006-08-08 19:19:00,1.22718,1.22724,1.22704,1.22704,398900000.0
2006-08-08 19:20:00,1.22706,1.22708,1.22691,1.22691,687500002.0
2006-08-08 19:21:00,1.22687,1.22702,1.22687,1.2269,583200001.0
2006-08-08 19:22:00,1.22693,1.22707,1.22693,1.22693,419399994.0
2006-08-08 19:23:00,1.22686,1.22686,1.22665,1.22677,1120000001.0
2006-08-08 19:24:00,1.22677,1.22683,1.22671,1.22677,484000000.0
2006-08-08 19:25:00,1.22677,1.22683,1.2267,1.22681,638600005.0
2006-08-08 19:26:00,1.22683,1.22688,1.22677,1.22688,184800002.0
2006-08-08 19:27:00,1.2268,1.22681,1.22667,1.22667,929600002.0
2006-08-08 19:28:00,1.22669,1.22672,1.22664,1.22664,630700004.0
2006-08-08 19:29:00,1.22658,1.22658,1.22648,1.22653,447399999.0
2006-08-08 19:30:00,1.22654,1.22663,1.22648,1.22653,1277300016.0
2006-08-08 19:31:00,1.22645,1.22645,1.22637,1.22643,464400001.0
2006-08-08 19:32:00,1.22641,1.22641,1.22633,1.22635,279999999.0
2006-08-08 19:33:00,1.22638,1.2264,1.22634,1.22634,543899997.0
2006-08-08 19:34:00,1.22633,1.2264,1.22628,1.22635,777199997.0
2006-08-08 19:35:00,1.22632,1.22644,1.22629,1.22644,335400002.0
2006-08-08 19:36:00,1.22647,1.22663,1.22646,1.22653,825299996.0
2006-08-08 19:37:00,1.22657,1.22657,1.2265,1.2265,140199998.0
2006-08-08 19:38:00,1.22651,1.22651,1.2264,1.22642,438599992.0
2006-08-08 19:39:00,1.22642,1.22652,1.22642,1.2265,512000001.0
2006-08-08 19:40:00,1.22648,1.22658,1.22648,1.22658,212000002.0
2006-08-08 19:41:00,1.22662,1.22666,1.22662,1.22666,131700000.0
2006-08-08 19:42:00,1.22665,1.22671,1.22653,1.22661,755499992.0
2006-08-08 19:43:00,1.22667,1.22674,1.22666,1.22669,165899997.0
2006-08-08 19:44:00,1.22677,1.22688,1.22676,1.22677,619075182.0
2006-08-08 19:45:00,1.22676,1.22676,1.22661,1.22661,119199997.0
2006-08-08 19:46:00,1.22655,1.22655,1.22636,1.22643,311900001.0
2006-08-08 19:47:00,1.22643,1.22658,1.22643,1.22655,314299996.0
2006-08-08 19:48:00,1.22655,1.22658,1.22648,1.22658,402999999.0
2006-08-08 19:49:00,1.22654,1.22658,1.22649,1.22649,382500004.0
2006-08-08 19:50:00,1.22657,1.22657,1.22645,1.22645,84399998.0
2006-08-08 19:51:00,1.22642,1.22651,1.2264,1.22643,381699997.0
2006-08-08 19:52:00,1.22644,1.22644,1.22635,1.22635,120400002.0
2006-08-08 19:53:00,1.22638,1.22648,1.22638,1.22648,338300005.0
2006-08-08 19:54:00,1.2265,1.22656,1.22648,1.22649,362100002.0
2006-08-08 19:55:00,1.22648,1.22657,1.22648,1.22654,111700000.0
2006-08-08 19:56:00,1.22652,1.22667,1.22652,1.22655,436099995.0
2006-08-08 19:57:00,1.22656,1.22667,1.22651,1.22657,457500002.0
2006-08-08 19:58:00,1.22654,1.22668,1.22644,1.22644,700799997.0
2006-08-08 19:59:00,1.2264,1.22644,1.22628,1.22633,581399993.0
2006-08-08 20:00:00,1.22634,1.22641,1.22625,1.22627,443000004.0
2006-08-08 20:01:00,1.22628,1.22639,1.22621,1.22635,423599998.0
2006-08-08 20:02:00,1.22628,1.22628,1.22603,1.22603,261099998.0
2006-08-08 20:03:00,1.22602,1.22605,1.22599,1.22601,165799999.0
2006-08-08 20:04:00,1.22595,1.22595,1.22589,1.22592,100100002.0
2006-08-08 20:05:00,1.22598,1.22605,1.22597,1.22603,139499998.0
2006-08-08 20:06:00,1.22609,1.2261,1.22602,1.22605,134299999.0
2006-08-08 20:07:00,1.22609,1.22633,1.22609,1.22633,231200002.0
2006-08-08 20:08:00,1.22633,1.22633,1.22619,1.2262,298000004.0
2006-08-08 20:09:00,1.22616,1.22673,1.22614,1.22673,98500000.0
2006-08-08 20:10:00,1.22677,1.22677,1.2267,1.2267,167000001.0
2006-08-08 20:11:00,1.22676,1.22678,1.22631,1.22631,407700002.0
2006-08-08 20:12:00,1.22616,1.22622,1.22527,1.22539,763700004.0
2006-08-08 20:13:00,1.22535,1.22583,1.22535,1.22558,923999991.0
2006-08-08 20:14:00,1.22509,1.22509,1.21602,1.22078,515500001.0
2006-08-08 20:15:00,1.22112,1.22229,1.22082,1.22201,832600001.0
2006-08-08 20:16:00,1.22186,1.2219,1.2206,1.22123,943799989.0
2006-08-08 20:17:00,1.22141,1.22159,1.22007,1.22007,275300002.0
2006-08-08 20:18:00,1.22008,1.22159,1.21999,1.22131,733800005.0
2006-08-08 20:19:00,1.22145,1.22188,1.22108,1.22121,1628700010.0
2006-08-08 20:20:00,1.22112,1.22185,1.22107,1.22107,1206900006.0
2006-08-08 20:21:00,1.22109,1.22259,1.22109,1.22248,1063500009.0
2006-08-08 20:22:00,1.22268,1.2235,1.22268,1.22336,829700004.0
2006-08-08 20:23:00,1.22356,1.22754,1.22356,1.22754,603600006.0
2006-08-08 20:24:00,1.22783,1.22804,1.22681,1.22682,156500003.0
2006-08-08 20:25:00,1.22684,1.22745,1.22649,1.22688,615199994.0
2006-08-08 20:26:00,1.22698,1.2281,1.22673,1.22732,274899999.0
2006-08-08 20:27:00,1.22713,1.22713,1.22587,1.22615,548900004.0
2006-08-08 20:28:00,1.22615,1.22656,1.22609,1.22637,1189300003.0
2006-08-08 20:29:00,1.2264,1.22715,1.22571,1.22708,836100005.0
2006-08-08 20:30:00,1.22715,1.22766,1.22649,1.22666,2125400005.0
2006-08-08 20:31:00,1.22651,1.22674,1.22628,1.2267,808799991.0
2006-08-08 20:32:00,1.22667,1.22667,1.22615,1.22615,1817299987.0
2006-08-08 20:33:00,1.22601,1.22615,1.22432,1.22432,307500000.0
2006-08-08 20:34:00,1.22435,1.22451,1.22399,1.22418,146399998.0
2006-08-08 20:35:00,1.2242,1.22499,1.22387,1.22499,379100003.0
2006-08-08 20:36:00,1.22486,1.22519,1.22409,1.2244,332799996.0
2006-08-08 20:37:00,1.22437,1.22495,1.22437,1.22451,816500000.0
2006-08-08 20:38:00,1.22445,1.22445,1.22391,1.22423,975700006.0
2006-08-08 20:39:00,1.22438,1.22521,1.22435,1.22521,438499999.0
2006-08-08 20:40:00,1.22513,1.22513,1.22415,1.22425,843899999.0
2006-08-08 20:41:00,1.22432,1.22512,1.22432,1.22455,381399999.0
2006-08-08 20:42:00,1.22453,1.22476,1.22417,1.22445,459800000.0
2006-08-08 20:43:00,1.22457,1.22531,1.22457,1.22513,484699993.0
2006-08-08 20:44:00,1.22515,1.22535,1.22476,1.22508,534200006.0
2006-08-08 20:45:00,1.22503,1.22503,1.22443,1.22448,285499999.0
2006-08-08 20:46:00,1.2245,1.22469,1.22405,1.22419,445100001.0
2006-08-08 20:47:00,1.22413,1.22423,1.22391,1.22397,686499991.0
2006-08-08 20:48:00,1.22393,1.22398,1.22364,1.22375,1318300001.0
2006-08-08 20:49:00,1.22391,1.22444,1.22391,1.22409,823900002.0
2006-08-08 20:50:00,1.22396,1.22396,1.22254,1.22277,813799997.0
2006-08-08 20:51:00,1.22273,1.22335,1.22267,1.22335,250399997.0
2006-08-08 20:52:00,1.22347,1.22385,1.22347,1.22376,842000002.0
2006-08-08 20:53:00,1.22376,1.22417,1.22344,1.22371,1267100000.0
2006-08-08 20:54:00,1.22366,1.22376,1.22315,1.22328,496699994.0
2006-08-08 20:55:00,1.22324,1.22333,1.22315,1.22319,812800002.0
2006-08-08 20:56:00,1.2232,1.22342,1.22287,1.22329,1071300004.0
2006-08-08 20:57:00,1.22337,1.22369,1.22313,1.22369,1417999994.0
2006-08-08 20:58:00,1.2238,1.22425,1.2238,1.22425,1623200009.0
2006-08-08 20:59:00,1.22432,1.22432,1.22392,1.22392,1301099992.0
2006-08-08 21:00:00,1.2239,1.22431,1.2239,1.22407,1293199989.0
2006-08-08 21:01:00,1.22398,1.22398,1.22345,1.22369,1155200002.0
2006-08-08 21:02:00,1.22363,1.22369,1.22343,1.22353,371999996.0
2006-08-08 21:03:00,1.22361,1.22392,1.22352,1.22375,264099997.0
2006-08-08 21:04:00,1.22377,1.22377,1.2236,1.2236,156600001.0
2006-08-08 21:05:00,1.22369,1.22395,1.22369,1.22377,201899998.0
2006-08-08 21:06:00,1.2237,1.22389,1.2236,1.2236,254999999.0
2006-08-08 21:07:00,1.22369,1.2239,1.22365,1.22373,191299998.0
2006-08-08 21:08:00,1.22388,1.22395,1.22388,1.22388,82300000.0
2006-08-08 21:09:00,1.22382,1.22395,1.22371,1.22381,457900002.0
2006-08-08 21:10:00,1.22381,1.22387,1.22379,1.22382,513899999.0
2006-08-08 21:11:00,1.22382,1.22386,1.22374,1.22376,645499993.0
2006-08-08 21:12:00,1.22375,1.22387,1.22371,1.22379,391899999.0
2006-08-08 21:13:00,1.22387,1.22437,1.22387,1.22435,1111200008.0
2006-08-08 21:14:00,1.22443,1.22466,1.22432,1.22432,847400000.0
2006-08-08 21:15:00,1.22435,1.22455,1.22435,1.22455,405400001.0
2006-08-08 21:16:00,1.22459,1.22494,1.22459,1.22488,727099998.0
2006-08-08 21:17:00,1.22492,1.22497,1.22473,1.22473,588099994.0
2006-08-08 21:18:00,1.22472,1.22491,1.22472,1.22475,413700006.0
2006-08-08 21:19:00,1.22479,1.22591,1.22479,1.22591,712999998.0
2006-08-08 21:20:00,1.22598,1.2261,1.22564,1.22575,1232599997.0
2006-08-08 21:21:00,1.22565,1.22578,1.22553,1.22566,1048299998.0
2006-08-08 21:22:00,1.22559,1.22559,1.22505,1.22505,1247300002.0
2006-08-08 21:23:00,1.22492,1.2251,1.22484,1.22484,881400000.0
2006-08-08 21:24:00,1.22482,1.22492,1.22475,1.22478,441699999.0
2006-08-08 21:25:00,1.22473,1.22473,1.22445,1.22466,330500004.0
2006-08-08 21:26:00,1.22463,1.22464,1.22438,1.22438,353099997.0
2006-08-08 21:27:00,1.2244,1.22478,1.22433,1.22478,229099994.0
2006-08-08 21:28:00,1.2248,1.2248,1.22465,1.22466,537699998.0
2006-08-08 21:29:00,1.22465,1.2247,1.22455,1.22466,433975187.0
2006-08-08 21:30:00,1.22473,1.22474,1.22462,1.22462,217000002.0
2006-08-08 21:31:00,1.22462,1.22468,1.22454,1.22454,142500003.0
2006-08-08 21:32:00,1.22458,1.22469,1.22458,1.22465,1105999987.0
2006-08-08 21:33:00,1.22467,1.22472,1.22454,1.22467,252799997.0
2006-08-08 21:34:00,1.22468,1.22479,1.22462,1.22462,611200004.0
2006-08-08 21:35:00,1.22459,1.2246,1.22437,1.22444,328999997.0
2006-08-08 21:36:00,1.22446,1.22447,1.22408,1.22408,229099997.0
2006-08-08 21:37:00,1.22407,1.22412,1.22407,1.22407,115500000.0
2006-08-08 21:38:00,1.22413,1.22436,1.22413,1.22433,651800001.0
2006-08-08 21:39:00,1.22432,1.22452,1.22428,1.22452,144800002.0
2006-08-08 21:40:00,1.22452,1.22464,1.22449,1.22449,467599997.0
2006-08-08 21:41:00,1.2245,1.22462,1.22445,1.22462,430200005.0
2006-08-08 21:42:00,1.22461,1.22461,1.22444,1.22458,298000001.0
2006-08-08 21:43:00,1.22466,1.22486,1.22466,1.22486,841999996.0
2006-08-08 21:44:00,1.22494,1.22494,1.22472,1.22472,575699999.0
2006-08-08 21:45:00,1.22477,1.22487,1.22474,1.22478,567799996.0
2006-08-08 21:46:00,1.22483,1.22485,1.22475,1.22477,533999994.0
2006-08-08 21:47:00,1.22477,1.22479,1.22462,1.22464,787999996.0
2006-08-08 21:48:00,1.22455,1.22457,1.22432,1.22442,705800000.0
2006-08-08 21:49:00,1.22438,1.22438,1.22427,1.2243,700899999.0
2006-08-08 21:50:00,1.22435,1.22436,1.22427,1.22433,115400003.0
2006-08-08 21:51:00,1.22428,1.22428,1.22414,1.22418,157200000.0
2006-08-08 21:52:00,1.22417,1.2242,1.22407,1.22407,860499992.0
2006-08-08 21:53:00,1.22408,1.22416,1.22398,1.22398,510600004.0
2006-08-08 21:54:00,1.22403,1.22412,1.22403,1.2241,247399998.0
2006-08-08 21:55:00,1.22408,1.22408,1.22401,1.22405,249699997.0
2006-08-08 21:56:00,1.22404,1.22414,1.22402,1.22404,405799990.0
2006-08-08 21:57:00,1.22409,1.22441,1.22409,1.22441,146899999.0
2006-08-08 21:58:00,1.22448,1.22457,1.22448,1.22455,254500003.0
2006-08-08 21:59:00,1.22451,1.22451,1.22425,1.22425,1078799994.0
2006-08-08 22:00:00,1.22415,1.22415,1.22396,1.22396,594499991.0
2006-08-08 22:01:00,1.22395,1.22403,1.22393,1.22394,150500000.0
2006-08-08 22:02:00,1.2239,1.2239,1.22368,1.22375,724699992.0
2006-08-08 22:03:00,1.22381,1.22389,1.22381,1.22385,188699997.0
2006-08-08 22:04:00,1.22389,1.22394,1.2238,1.22387,528299991.0
2006-08-08 22:05:00,1.22392,1.22411,1.22388,1.22389,341599999.0
2006-08-08 22:06:00,1.22385,1.22392,1.22385,1.2239,149600001.0
2006-08-08 22:07:00,1.22387,1.22401,1.22387,1.22398,223199999.0
2006-08-08 22:08:00,1.22403,1.22417,1.22403,1.22417,195800001.0
2006-08-08 22:09:00,1.22423,1.22432,1.22422,1.22428,213499999.0
2006-08-08 22:10:00,1.22435,1.22457,1.22435,1.22455,152799998.0
2006-08-08 22:11:00,1.22455,1.22455,1.22429,1.22434,128599996.0
2006-08-08 22:12:00,1.22437,1.22472,1.22437,1.22458,384800001.0
2006-08-08 22:13:00,1.22456,1.22456,1.22442,1.22448,225300003.0
2006-08-08 22:14:00,1.22445,1.22451,1.22437,1.22437,282500003.0
2006-08-08 22:15:00,1.22442,1.22452,1.2244,1.22443,362699998.0
2006-08-08 22:16:00,1.22443,1.22448,1.2244,1.22441,283600003.0
2006-08-08 22:17:00,1.22448,1.22457,1.22443,1.22457,120100001.0
2006-08-08 22:18:00,1.22457,1.22475,1.22454,1.22475,97399999.0
2006-08-08 22:19:00,1.22489,1.22499,1.22489,1.2249,261199997.0
2006-08-08 22:20:00,1.22485,1.22485,1.22472,1.22472,86799999.0
2006-08-08 22:21:00,1.22475,1.22501,1.22475,1.22496,122499999.0
2006-08-08 22:22:00,1.225,1.22507,1.22491,1.22507,580499998.0
2006-08-08 22:23:00,1.22509,1.2252,1.22509,1.22511,173899999.0
2006-08-08 22:24:00,1.2251,1.22525,1.2251,1.22524,192200000.0
2006-08-08 22:25:00,1.22523,1.22523,1.22514,1.2252,84099998.0
2006-08-08 22:26:00,1.22526,1.22544,1.2252,1.22532,131399998.0
2006-08-08 22:27:00,1.22527,1.22528,1.22525,1.22528,104599998.0
2006-08-08 22:28:00,1.2253,1.22542,1.22529,1.2253,275500003.0
2006-08-08 22:29:00,1.22531,1.22531,1.22514,1.22523,473200003.0
2006-08-08 22:30:00,1.22519,1.22519,1.225,1.225,393099998.0
2006-08-08 22:31:00,1.225,1.22508,1.22495,1.225,117300000.0
2006-08-08 22:32:00,1.22505,1.22523,1.22505,1.22523,116799997.0
2006-08-08 22:33:00,1.2253,1.22541,1.2253,1.22533,122800000.0
2006-08-08 22:34:00,1.22538,1.22548,1.22537,1.22548,107100000.0
2006-08-08 22:35:00,1.22552,1.22555,1.22547,1.22555,237100000.0
2006-08-08 22:36:00,1.2255,1.22553,1.22543,1.22543,107200000.0
2006-08-08 22:37:00,1.22543,1.22543,1.22522,1.22528,96299999.0
2006-08-08 22:38:00,1.22535,1.22542,1.22524,1.2254,155100005.0
2006-08-08 22:39:00,1.22531,1.22531,1.22513,1.22517,103300000.0
2006-08-08 22:40:00,1.22521,1.22531,1.2252,1.22525,251899995.0
2006-08-08 22:41:00,1.22527,1.2254,1.22527,1.22535,219999999.0
2006-08-08 22:42:00,1.22531,1.22547,1.22531,1.22539,401700002.0
2006-08-08 22:43:00,1.2254,1.22545,1.2253,1.22535,356999998.0
2006-08-08 22:44:00,1.22535,1.2255,1.22535,1.2255,169300003.0
2006-08-08 22:45:00,1.22557,1.22563,1.22544,1.22544,175500004.0
2006-08-08 22:46:00,1.22539,1.22553,1.22539,1.22544,326699995.0
2006-08-08 22:47:00,1.22545,1.22562,1.22545,1.22558,236699999.0
2006-08-08 22:48:00,1.22557,1.2256,1.22553,1.22557,256300004.0
2006-08-08 22:49:00,1.22556,1.22574,1.22553,1.22565,498600000.0
2006-08-08 22:50:00,1.22571,1.22572,1.2256,1.2256,129600003.0
2006-08-08 22:51:00,1.22556,1.22566,1.22555,1.22555,263000002.0
2006-08-08 22:52:00,1.2257,1.22585,1.2257,1.22583,140899998.0
2006-08-08 22:53:00,1.22593,1.22593,1.22567,1.22567,158900005.0
2006-08-08 22:54:00,1.22573,1.22573,1.22561,1.22563,95100002.0
2006-08-08 22:55:00,1.22565,1.22565,1.2256,1.2256,392599995.0
2006-08-08 22:56:00,1.22578,1.22586,1.22569,1.22575,110800002.0
2006-08-08 22:57:00,1.22577,1.22577,1.22553,1.22562,214799997.0
2006-08-08 22:58:00,1.22541,1.22542,1.22521,1.22528,203400000.0
2006-08-08 22:59:00,1.22515,1.2252,1.22512,1.2252,249200002.0
2006-08-08 23:00:00,1.22507,1.22572,1.22507,1.22557,182500002.0
2006-08-08 23:01:00,1.2257,1.22578,1.22549,1.22577,245199999.0
2006-08-08 23:02:00,1.22582,1.2259,1.2257,1.22577,373000009.0
2006-08-08 23:03:00,1.22585,1.22585,1.22555,1.22555,119499997.0
2006-08-08 23:04:00,1.22565,1.22588,1.22561,1.22578,174200003.0
2006-08-08 23:05:00,1.22573,1.22583,1.22564,1.22583,178099997.0
2006-08-08 23:06:00,1.22585,1.22591,1.22564,1.22583,105800001.0
2006-08-08 23:07:00,1.2257,1.22585,1.22556,1.22573,233999999.0
2006-08-08 23:08:00,1.22579,1.22587,1.22579,1.22582,170500000.0
2006-08-08 23:09:00,1.2258,1.22581,1.22568,1.2258,98900000.0
2006-08-08 23:10:00,1.22577,1.22589,1.22543,1.22543,195800004.0
2006-08-08 23:11:00,1.2257,1.2257,1.22503,1.22523,282000003.0
2006-08-08 23:12:00,1.2252,1.22548,1.22513,1.22548,164099997.0
2006-08-08 23:13:00,1.22553,1.22572,1.22543,1.22566,187599994.0
2006-08-08 23:14:00,1.22551,1.22593,1.22551,1.22562,157500000.0
2006-08-08 23:15:00,1.2255,1.22577,1.22545,1.22553,158300002.0
2006-08-08 23:16:00,1.22565,1.22576,1.2256,1.22572,153600003.0
2006-08-08 23:17:00,1.22573,1.226,1.22566,1.226,148899996.0
2006-08-08 23:18:00,1.22608,1.22612,1.22589,1.22612,128599999.0
2006-08-08 23:19:00,1.2259,1.22605,1.2258,1.2259,246399994.0
2006-08-08 23:20:00,1.22604,1.22609,1.22589,1.22589,244400004.0
2006-08-08 23:21:00,1.22602,1.22604,1.22581,1.22601,166699999.0
2006-08-08 23:22:00,1.22585,1.22618,1.22581,1.22607,252399999.0
2006-08-08 23:23:00,1.22595,1.22595,1.22576,1.22593,110899999.0
2006-08-08 23:24:00,1.22592,1.22593,1.22561,1.22563,99200001.0
2006-08-08 23:25:00,1.22565,1.22569,1.22553,1.22559,174400003.0
2006-08-08 23:26:00,1.22558,1.22565,1.22548,1.22563,155699999.0
2006-08-08 23:27:00,1.22593,1.22615,1.22585,1.22598,126599998.0
2006-08-08 23:28:00,1.22595,1.22612,1.22595,1.22605,121899999.0
2006-08-08 23:29:00,1.22612,1.22613,1.22594,1.22606,122600003.0
2006-08-08 23:30:00,1.22595,1.22609,1.2259,1.22609,31800000.0
2006-08-08 23:31:00,1.22615,1.22633,1.22598,1.22628,164799998.0
2006-08-08 23:32:00,1.22625,1.22629,1.22596,1.22604,173099997.0
2006-08-08 23:33:00,1.22606,1.22624,1.226,1.22611,242600000.0
2006-08-08 23:34:00,1.22617,1.22632,1.22604,1.22615,209399997.0
2006-08-08 23:35:00,1.2263,1.2263,1.22607,1.22622,92599999.0
2006-08-08 23:36:00,1.22608,1.22633,1.22602,1.22633,160499999.0
2006-08-08 23:37:00,1.22632,1.2264,1.22606,1.22612,202799997.0
2006-08-08 23:38:00,1.2263,1.22635,1.22607,1.22614,125900002.0
2006-08-08 23:39:00,1.22623,1.22631,1.22605,1.22617,84700001.0
2006-08-08 23:40:00,1.22603,1.22638,1.22599,1.22625,130300000.0
2006-08-08 23:41:00,1.22637,1.22637,1.22582,1.22594,159300004.0
2006-08-08 23:42:00,1.2259,1.22605,1.2259,1.22605,150099998.0
2006-08-08 23:43:00,1.22602,1.22611,1.226,1.226,251200003.0
2006-08-08 23:44:00,1.226,1.22605,1.226,1.226,223900002.0
2006-08-08 23:45:00,1.22602,1.22605,1.226,1.226,204899997.0
2006-08-08 23:46:00,1.22625,1.22633,1.22594,1.22595,148499999.0
2006-08-08 23:47:00,1.22598,1.22608,1.22595,1.22605,156100003.0
2006-08-08 23:48:00,1.22606,1.22623,1.22604,1.22623,152299997.0
2006-08-08 23:49:00,1.22616,1.22642,1.22605,1.22642,126599998.0
2006-08-08 23:50:00,1.22648,1.22661,1.22645,1.22658,127399996.0
2006-08-08 23:51:00,1.22656,1.22688,1.22656,1.22688,53800000.0
2006-08-08 23:52:00,1.22693,1.22702,1.22682,1.22684,173999996.0
2006-08-08 23:53:00,1.22679,1.22682,1.22663,1.22677,107799999.0
2006-08-08 23:54:00,1.22685,1.22685,1.2268,1.22682,114100000.0
2006-08-08 23:55:00,1.2268,1.22685,1.2267,1.2268,209700001.0
2006-08-08 23:56:00,1.22678,1.22678,1.22661,1.22663,157700006.0
2006-08-08 23:57:00,1.22658,1.22658,1.22641,1.22651,111399999.0
2006-08-08 23:58:00,1.22635,1.22652,1.22635,1.22652,166199998.0
2006-08-08 23:59:00,1.22654,1.22656,1.22643,1.22647,279100005.0
2006-08-09 00:00:00,1.2264,1.22648,1.2264,1.22644,199100003.0
2006-08-09 00:01:00,1.2265,1.2265,1.2264,1.22645,160000000.0
2006-08-09 00:02:00,1.22648,1.22648,1.2264,1.2264,135100001.0
2006-08-09 00:03:00,1.22648,1.2265,1.2264,1.2265,46800000.0
2006-08-09 00:04:00,1.2265,1.2265,1.2264,1.2264,85700000.0
2006-08-09 00:05:00,1.22644,1.22649,1.22639,1.22639,207899996.0
2006-08-09 00:06:00,1.22645,1.2265,1.22643,1.22647,200600002.0
2006-08-09 00:07:00,1.22652,1.22659,1.22649,1.22655,155100003.0
2006-08-09 00:08:00,1.22655,1.22656,1.22647,1.2265,231899997.0
2006-08-09 00:09:00,1.22659,1.22659,1.22653,1.22654,180200000.0
2006-08-09 00:10:00,1.22651,1.22666,1.22651,1.22666,167600004.0
2006-08-09 00:11:00,1.22654,1.2267,1.22652,1.22654,162399999.0
2006-08-09 00:12:00,1.22653,1.22658,1.22649,1.22658,185100001.0
2006-08-09 00:13:00,1.22656,1.22662,1.22653,1.22657,177700000.0
2006-08-09 00:14:00,1.22653,1.2266,1.22653,1.2266,113199998.0
2006-08-09 00:15:00,1.22655,1.22661,1.22647,1.22661,221899998.0
2006-08-09 00:16:00,1.22657,1.22671,1.22657,1.22671,199499998.0
2006-08-09 00:17:00,1.22677,1.22704,1.22677,1.22697,211300001.0
2006-08-09 00:18:00,1.22692,1.22707,1.22692,1.22707,194100001.0
2006-08-09 00:19:00,1.22714,1.22719,1.22695,1.22705,152300000.0
2006-08-09 00:20:00,1.22701,1.22703,1.22695,1.22702,140300002.0
2006-08-09 00:21:00,1.22708,1.22708,1.227,1.22705,128399998.0
2006-08-09 00:22:00,1.22699,1.22713,1.22699,1.22713,144600003.0
2006-08-09 00:23:00,1.22709,1.22718,1.22703,1.22711,73500001.0
2006-08-09 00:24:00,1.22725,1.2273,1.22714,1.2273,148599999.0
2006-08-09 00:25:00,1.22732,1.22745,1.22732,1.22745,197300002.0
2006-08-09 00:26:00,1.22745,1.22745,1.2273,1.2273,218100002.0
2006-08-09 00:27:00,1.22723,1.22723,1.22708,1.22717,238200003.0
2006-08-09 00:28:00,1.22722,1.22733,1.22716,1.22716,119500000.0
2006-08-09 00:29:00,1.22697,1.22727,1.22697,1.2272,147000000.0
2006-08-09 00:30:00,1.22732,1.22743,1.22729,1.22743,147099998.0
2006-08-09 00:31:00,1.22737,1.22739,1.22731,1.22731,158300004.0
2006-08-09 00:32:00,1.22727,1.22727,1.2271,1.22718,156099999.0
2006-08-09 00:33:00,1.22709,1.22718,1.22706,1.22707,128300000.0
2006-08-09 00:34:00,1.22707,1.22715,1.22696,1.22715,104700001.0
2006-08-09 00:35:00,1.22713,1.2274,1.22713,1.2274,208600002.0
2006-08-09 00:36:00,1.22743,1.22743,1.22732,1.22738,102500003.0
2006-08-09 00:37:00,1.22732,1.22736,1.2272,1.2272,416599998.0
2006-08-09 00:38:00,1.22723,1.22726,1.22714,1.22718,102499997.0
2006-08-09 00:39:00,1.22712,1.22712,1.22701,1.22701,67900000.0
2006-08-09 00:40:00,1.227,1.22705,1.22698,1.22698,258499996.0
2006-08-09 00:41:00,1.22698,1.22707,1.22693,1.22707,121500000.0
2006-08-09 00:42:00,1.22713,1.22734,1.22713,1.22733,97600000.0
2006-08-09 00:43:00,1.22736,1.22736,1.22731,1.22733,71600002.0
2006-08-09 00:44:00,1.22727,1.22747,1.22727,1.22747,65800002.0
2006-08-09 00:45:00,1.22749,1.22752,1.22746,1.22747,79300000.0
2006-08-09 00:46:00,1.2275,1.2275,1.22747,1.22748,134800000.0
2006-08-09 00:47:00,1.22762,1.22772,1.22762,1.2277,117899996.0
2006-08-09 00:48:00,1.22769,1.22959,1.22769,1.22959,38299999.0
2006-08-09 00:49:00,1.2295,1.23114,1.2295,1.23114,156399999.0
2006-08-09 00:50:00,1.23129,1.23129,1.23062,1.23062,47099999.0
2006-08-09 00:51:00,1.23063,1.23067,1.23038,1.2305,146100000.0
2006-08-09 00:52:00,1.23047,1.23119,1.23047,1.23119,138899999.0
2006-08-09 00:53:00,1.23123,1.23136,1.23113,1.23116,195999998.0
2006-08-09 00:54:00,1.23111,1.23111,1.23084,1.23094,175499999.0
2006-08-09 00:55:00,1.23091,1.23103,1.23077,1.23084,193200004.0
2006-08-09 00:56:00,1.23079,1.23135,1.23079,1.23131,165300002.0
2006-08-09 00:57:00,1.23137,1.23197,1.23137,1.23197,163300000.0
2006-08-09 00:58:00,1.23193,1.23243,1.23193,1.23243,150900000.0
2006-08-09 00:59:00,1.23248,1.23282,1.23248,1.23278,230699999.0
2006-08-09 01:00:00,1.2326,1.23273,1.23245,1.23259,199699997.0
2006-08-09 01:01:00,1.23254,1.23257,1.23236,1.23238,87000001.0
2006-08-09 01:02:00,1.23245,1.23255,1.23245,1.23248,70300000.0
2006-08-09 01:03:00,1.23251,1.23258,1.23251,1.23258,52600000.0
2006-08-09 01:04:00,1.23244,1.23253,1.23243,1.23243,52799999.0
2006-08-09 01:05:00,1.23235,1.23235,1.23196,1.23196,41100000.0
2006-08-09 01:06:00,1.23184,1.23184,1.23171,1.23183,95799997.0
2006-08-09 01:07:00,1.23175,1.23196,1.23173,1.23196,150599997.0
2006-08-09 01:08:00,1.23205,1.23205,1.23195,1.23199,149500000.0
2006-08-09 01:09:00,1.23189,1.23189,1.23164,1.23173,72199999.0
2006-08-09 01:10:00,1.23171,1.23176,1.2317,1.2317,108199999.0
2006-08-09 01:11:00,1.2317,1.23174,1.23164,1.23167,141700000.0
2006-08-09 01:12:00,1.23151,1.23173,1.23147,1.23168,250700004.0
2006-08-09 01:13:00,1.23166,1.23211,1.23166,1.23211,91900000.0
2006-08-09 01:14:00,1.23219,1.23232,1.23219,1.23228,191300002.0
2006-08-09 01:15:00,1.23225,1.23225,1.23207,1.2321,89000001.0
2006-08-09 01:16:00,1.23212,1.23217,1.23198,1.23198,237499998.0
2006-08-09 01:17:00,1.23199,1.23204,1.23196,1.23203,79800000.0
2006-08-09 01:18:00,1.23208,1.23208,1.23193,1.23193,74399999.0
2006-08-09 01:19:00,1.23187,1.23188,1.23178,1.23178,44400000.0
2006-08-09 01:20:00,1.23172,1.23172,1.23161,1.23161,65500001.0
2006-08-09 01:21:00,1.2314,1.23161,1.2314,1.23161,84800001.0
2006-08-09 01:22:00,1.23161,1.23176,1.23161,1.23173,134400003.0
2006-08-09 01:23:00,1.23175,1.23178,1.23168,1.23178,147700001.0
2006-08-09 01:24:00,1.23167,1.23167,1.2315,1.2315,128700000.0
2006-08-09 01:25:00,1.23151,1.23153,1.23133,1.23133,66500001.0
2006-08-09 01:26:00,1.23128,1.23131,1.23111,1.23131,141099997.0
2006-08-09 01:27:00,1.23133,1.23133,1.23106,1.23124,71600000.0
2006-08-09 01:28:00,1.23135,1.23135,1.23122,1.23122,70900001.0
2006-08-09 01:29:00,1.23125,1.23127,1.23105,1.23105,254399992.0
2006-08-09 01:30:00,1.23091,1.23096,1.23089,1.23096,81600000.0
2006-08-09 01:31:00,1.23085,1.23085,1.23075,1.23075,20400000.0
2006-08-09 01:32:00,1.23077,1.23091,1.23057,1.23057,132999999.0
2006-08-09 01:33:00,1.23048,1.23048,1.23007,1.23007,47400000.0
2006-08-09 01:34:00,1.23006,1.23045,1.23006,1.23045,230699996.0
2006-08-09 01:35:00,1.23052,1.23055,1.23037,1.23042,169099996.0
2006-08-09 01:36:00,1.23038,1.23038,1.23015,1.23015,195200003.0
2006-08-09 01:37:00,1.2302,1.23027,1.23011,1.23027,99499997.0
2006-08-09 01:38:00,1.23035,1.23047,1.23034,1.23047,45899999.0
2006-08-09 01:39:00,1.23052,1.23052,1.23044,1.23044,45600000.0
2006-08-09 01:40:00,1.23036,1.23036,1.2299,1.2299,133000000.0
2006-08-09 01:41:00,1.22998,1.23008,1.22998,1.23008,29800001.0
2006-08-09 01:42:00,1.22997,1.22997,1.22973,1.22973,135699999.0
2006-08-09 01:43:00,1.22966,1.22978,1.22965,1.22978,147700003.0
2006-08-09 01:44:00,1.22984,1.22992,1.22982,1.22982,63500000.0
2006-08-09 01:45:00,1.22987,1.22993,1.22977,1.22977,113099997.0
2006-08-09 01:46:00,1.22978,1.22985,1.22978,1.22985,77999999.0
2006-08-09 01:47:00,1.22988,1.22996,1.22984,1.22984,174899998.0
2006-08-09 01:48:00,1.2299,1.23005,1.2299,1.23005,41200001.0
2006-08-09 01:49:00,1.23,1.23006,1.22995,1.22998,206000006.0
2006-08-09 01:50:00,1.22996,1.22996,1.22988,1.22988,162500000.0
2006-08-09 01:51:00,1.22997,1.23,1.22991,1.23,98100000.0
2006-08-09 01:52:00,1.22996,1.23003,1.22992,1.22992,91600001.0
2006-08-09 01:53:00,1.22994,1.23005,1.22994,1.22996,245500003.0
2006-08-09 01:54:00,1.23004,1.23011,1.23003,1.23007,233600000.0
2006-08-09 01:55:00,1.23002,1.23014,1.23002,1.23009,146900001.0
2006-08-09 01:56:00,1.23014,1.23063,1.23014,1.2306,157099997.0
2006-08-09 01:57:00,1.2307,1.23074,1.23066,1.23074,220299998.0
2006-08-09 01:58:00,1.23073,1.23083,1.23063,1.23063,204799997.0
2006-08-09 01:59:00,1.23072,1.23074,1.23061,1.23074,111500001.0
2006-08-09 02:00:00,1.23073,1.23087,1.2307,1.23075,317000006.0
2006-08-09 02:01:00,1.23067,1.23067,1.23045,1.23049,246000002.0
2006-08-09 02:02:00,1.2305,1.23061,1.2305,1.23056,111900002.0
2006-08-09 02:03:00,1.23059,1.23059,1.23045,1.2305,65800000.0
2006-08-09 02:04:00,1.2305,1.2306,1.23039,1.23044,75900001.0
2006-08-09 02:05:00,1.23045,1.23054,1.23036,1.23049,135299998.0
2006-08-09 02:06:00,1.23053,1.23055,1.23047,1.23055,96900003.0
2006-08-09 02:07:00,1.23045,1.23055,1.23045,1.23055,187600000.0
2006-08-09 02:08:00,1.23055,1.23055,1.23045,1.23045,126299998.0
2006-08-09 02:09:00,1.23059,1.23062,1.23047,1.23058,104700000.0
2006-08-09 02:10:00,1.23062,1.2307,1.23062,1.23064,27500000.0
2006-08-09 02:11:00,1.23078,1.23091,1.23078,1.2308,159199995.0
2006-08-09 02:12:00,1.23094,1.23105,1.23094,1.23104,91899999.0
2006-08-09 02:13:00,1.231,1.231,1.23091,1.23099,143399999.0
2006-08-09 02:14:00,1.23092,1.23105,1.23088,1.23093,251500001.0
2006-08-09 02:15:00,1.2308,1.23101,1.2308,1.23091,128299999.0
2006-08-09 02:16:00,1.23102,1.23114,1.23102,1.23106,120800002.0
2006-08-09 02:17:00,1.23102,1.23115,1.23098,1.23098,293199996.0
2006-08-09 02:18:00,1.23105,1.23108,1.23097,1.23107,157199999.0
2006-08-09 02:19:00,1.23109,1.23111,1.23097,1.23097,169099997.0
2006-08-09 02:20:00,1.23108,1.23128,1.23105,1.23125,79600001.0
2006-08-09 02:21:00,1.23122,1.23141,1.23118,1.2314,99999999.0
2006-08-09 02:22:00,1.23136,1.23153,1.23135,1.23144,130800001.0
2006-08-09 02:23:00,1.23145,1.23146,1.23135,1.23141,107400003.0
2006-08-09 02:24:00,1.23137,1.23153,1.23133,1.23153,167700001.0
2006-08-09 02:25:00,1.23161,1.23165,1.23158,1.23158,192400002.0
2006-08-09 02:26:00,1.23162,1.23169,1.2316,1.23169,69999999.0
2006-08-09 02:27:00,1.23168,1.23185,1.23168,1.23185,139899996.0
2006-08-09 02:28:00,1.23188,1.23209,1.23182,1.23207,157899995.0
2006-08-09 02:29:00,1.23212,1.23224,1.23209,1.23209,166700000.0
2006-08-09 02:30:00,1.23211,1.23212,1.23193,1.23196,47499999.0
2006-08-09 02:31:00,1.23187,1.23192,1.23181,1.23187,87500001.0
2006-08-09 02:32:00,1.23182,1.23182,1.23174,1.23179,87000002.0
2006-08-09 02:33:00,1.23175,1.23181,1.23175,1.23176,54800000.0
2006-08-09 02:34:00,1.23183,1.23183,1.23169,1.23173,124699998.0
2006-08-09 02:35:00,1.23167,1.23175,1.23162,1.23166,177499998.0
2006-08-09 02:36:00,1.23163,1.23163,1.23145,1.23155,160400003.0
2006-08-09 02:37:00,1.23152,1.23152,1.23144,1.23147,154300002.0
2006-08-09 02:38:00,1.23148,1.23148,1.23136,1.2314,16000000.0
2006-08-09 02:39:00,1.23141,1.23156,1.23141,1.23156,40700000.0
2006-08-09 02:40:00,1.23149,1.23152,1.23146,1.23147,193499999.0
2006-08-09 02:41:00,1.23137,1.23147,1.2313,1.23143,153999999.0
2006-08-09 02:42:00,1.2315,1.23152,1.2314,1.23143,113099997.0
2006-08-09 02:43:00,1.23145,1.23152,1.23142,1.23142,78100000.0
2006-08-09 02:44:00,1.2314,1.23142,1.2314,1.23142,79900002.0
2006-08-09 02:45:00,1.23138,1.23138,1.23132,1.23135,102500000.0
2006-08-09 02:46:00,1.23135,1.23143,1.23132,1.23132,248400003.0
2006-08-09 02:47:00,1.2314,1.23165,1.2314,1.23165,108399999.0
2006-08-09 02:48:00,1.23174,1.23185,1.23169,1.23181,236499998.0
2006-08-09 02:49:00,1.23169,1.23175,1.23157,1.23157,155799999.0
2006-08-09 02:50:00,1.23158,1.23165,1.23156,1.23156,148799998.0
2006-08-09 02:51:00,1.23153,1.23155,1.23147,1.23153,64399998.0
2006-08-09 02:52:00,1.23149,1.23149,1.23137,1.23145,153300001.0
2006-08-09 02:53:00,1.23137,1.23144,1.23128,1.23128,149400001.0
2006-08-09 02:54:00,1.23123,1.23133,1.23123,1.23133,16400000.0
2006-08-09 02:55:00,1.23138,1.23138,1.23128,1.23128,48000000.0
2006-08-09 02:56:00,1.23124,1.23128,1.23124,1.23128,100899997.0
2006-08-09 02:57:00,1.23133,1.23133,1.23121,1.23128,112899998.0
2006-08-09 02:58:00,1.2312,1.23127,1.23117,1.23127,100200003.0
2006-08-09 02:59:00,1.23132,1.23144,1.23131,1.23138,150200002.0
2006-08-09 03:00:00,1.23141,1.23152,1.23139,1.2315,112200002.0
2006-08-09 03:01:00,1.23154,1.23177,1.23154,1.23177,196799996.0
2006-08-09 03:02:00,1.23175,1.2318,1.23165,1.23165,147100001.0
2006-08-09 03:03:00,1.23161,1.23166,1.23159,1.23165,284800004.0
2006-08-09 03:04:00,1.23165,1.2317,1.2316,1.2317,158300003.0
2006-08-09 03:05:00,1.23159,1.23159,1.23144,1.23145,179100001.0
2006-08-09 03:06:00,1.23145,1.23162,1.23145,1.23162,117499999.0
2006-08-09 03:07:00,1.23149,1.23159,1.23147,1.23147,275900001.0
2006-08-09 03:08:00,1.23146,1.23154,1.23142,1.23154,158300001.0
2006-08-09 03:09:00,1.23152,1.23162,1.2315,1.23157,350299996.0
2006-08-09 03:10:00,1.23145,1.23157,1.2314,1.23157,109400001.0
2006-08-09 03:11:00,1.23154,1.23165,1.23154,1.23165,34399999.0
2006-08-09 03:12:00,1.23162,1.23162,1.23153,1.23162,116600005.0
2006-08-09 03:13:00,1.23167,1.23167,1.23163,1.23165,144000000.0
2006-08-09 03:14:00,1.23158,1.23159,1.23149,1.23155,208200001.0
2006-08-09 03:15:00,1.2315,1.2316,1.2315,1.2316,82000000.0
2006-08-09 03:16:00,1.2316,1.23162,1.23155,1.23155,131299996.0
2006-08-09 03:17:00,1.23156,1.23162,1.23152,1.23152,232099995.0
2006-08-09 03:18:00,1.23163,1.23172,1.23158,1.23172,136800001.0
2006-08-09 03:19:00,1.2317,1.23177,1.23169,1.23172,165199999.0
2006-08-09 03:20:00,1.23169,1.23173,1.23167,1.23167,266299999.0
2006-08-09 03:21:00,1.2317,1.2317,1.2316,1.2316,85000002.0
2006-08-09 03:22:00,1.2317,1.23206,1.2317,1.23206,164600003.0
2006-08-09 03:23:00,1.2321,1.23219,1.2321,1.2321,135899996.0
2006-08-09 03:24:00,1.23194,1.23194,1.23179,1.23179,78099998.0
2006-08-09 03:25:00,1.23195,1.232,1.23184,1.232,217000003.0
2006-08-09 03:26:00,1.23197,1.23198,1.23178,1.23178,125600000.0
2006-08-09 03:27:00,1.23172,1.23182,1.23162,1.23162,88600002.0
2006-08-09 03:28:00,1.23169,1.23175,1.23164,1.23172,149100004.0
2006-08-09 03:29:00,1.23166,1.23171,1.23163,1.23169,170600000.0
2006-08-09 03:30:00,1.23177,1.23177,1.23168,1.23175,241600004.0
2006-08-09 03:31:00,1.23173,1.23173,1.23161,1.23169,144199999.0
2006-08-09 03:32:00,1.2317,1.23185,1.23169,1.23169,199800003.0
2006-08-09 03:33:00,1.23165,1.23173,1.23164,1.23173,146200005.0
2006-08-09 03:34:00,1.23175,1.23175,1.23175,1.23175,39400002.0
2006-08-09 03:35:00,1.2317,1.23175,1.23168,1.23168,119999998.0
2006-08-09 03:36:00,1.23175,1.23175,1.23168,1.23173,153600000.0
2006-08-09 03:37:00,1.23165,1.23175,1.23165,1.2317,137200000.0
2006-08-09 03:38:00,1.23172,1.23172,1.23165,1.23165,89399999.0
2006-08-09 03:39:00,1.23168,1.23168,1.23161,1.23161,73600002.0
2006-08-09 03:40:00,1.23165,1.23165,1.2316,1.23165,122500003.0
2006-08-09 03:41:00,1.23161,1.23173,1.23161,1.23165,54000000.0
2006-08-09 03:42:00,1.23163,1.23167,1.23163,1.23167,48600001.0
2006-08-09 03:43:00,1.23154,1.23167,1.23154,1.23161,68500000.0
2006-08-09 03:44:00,1.23167,1.23167,1.23149,1.23149,296300004.0
2006-08-09 03:45:00,1.23149,1.23164,1.23148,1.23164,92500001.0
2006-08-09 03:46:00,1.2317,1.2317,1.2317,1.2317,40900002.0
2006-08-09 03:47:00,1.23161,1.23162,1.23161,1.23162,32399999.0
2006-08-09 03:48:00,1.23163,1.23163,1.23147,1.23155,117600000.0
2006-08-09 03:49:00,1.23153,1.23163,1.23153,1.23163,197899999.0
2006-08-09 03:50:00,1.23157,1.23165,1.23156,1.23156,122400001.0
2006-08-09 03:51:00,1.23153,1.23166,1.23153,1.23163,41100000.0
2006-08-09 03:52:00,1.23161,1.23161,1.23151,1.2316,166599997.0
2006-08-09 03:53:00,1.23162,1.23168,1.23158,1.23165,141799998.0
2006-08-09 03:54:00,1.2317,1.23186,1.2317,1.23182,221400002.0
2006-08-09 03:55:00,1.23183,1.23187,1.23172,1.23174,136700002.0
2006-08-09 03:56:00,1.23175,1.23175,1.23165,1.23165,103600002.0
2006-08-09 03:57:00,1.23164,1.23166,1.23154,1.23154,106199997.0
2006-08-09 03:58:00,1.23153,1.23153,1.23144,1.23146,111100001.0
2006-08-09 03:59:00,1.23151,1.23151,1.23143,1.23146,253999999.0
2006-08-09 04:00:00,1.23142,1.23146,1.2313,1.2314,241599999.0
2006-08-09 04:01:00,1.23143,1.23146,1.23131,1.23131,201300000.0
2006-08-09 04:02:00,1.23137,1.23139,1.23119,1.23119,164799998.0
2006-08-09 04:03:00,1.23123,1.23123,1.23109,1.23115,236300001.0
2006-08-09 04:04:00,1.23121,1.23138,1.23121,1.2313,113199998.0
2006-08-09 04:05:00,1.2313,1.23132,1.23116,1.23116,73700001.0
2006-08-09 04:06:00,1.23116,1.23126,1.23116,1.23125,137400000.0
2006-08-09 04:07:00,1.23116,1.23128,1.23115,1.23116,129199998.0
2006-08-09 04:08:00,1.23122,1.2313,1.23119,1.23119,120800001.0
2006-08-09 04:09:00,1.23112,1.23113,1.23104,1.23108,124600003.0
2006-08-09 04:10:00,1.23105,1.23111,1.23105,1.23111,54700000.0
2006-08-09 04:11:00,1.23105,1.23115,1.23105,1.23105,171799999.0
2006-08-09 04:12:00,1.23108,1.23114,1.23102,1.23108,229500000.0
2006-08-09 04:13:00,1.23105,1.23107,1.23102,1.23105,76799999.0
2006-08-09 04:14:00,1.2311,1.23112,1.231,1.231,201199995.0
2006-08-09 04:15:00,1.23107,1.23116,1.231,1.23107,130500000.0
2006-08-09 04:16:00,1.23106,1.23113,1.23102,1.2311,174400002.0
2006-08-09 04:17:00,1.23113,1.23113,1.23095,1.23105,194900001.0
2006-08-09 04:18:00,1.23103,1.23117,1.23103,1.23115,77199999.0
2006-08-09 04:19:00,1.23113,1.23117,1.23105,1.23105,141400001.0
2006-08-09 04:20:00,1.2311,1.23111,1.23104,1.23111,124999998.0
2006-08-09 04:21:00,1.23099,1.23108,1.23099,1.23106,159100002.0
2006-08-09 04:22:00,1.23105,1.23112,1.23101,1.23112,146499999.0
2006-08-09 04:23:00,1.23107,1.23112,1.23099,1.23112,258700000.0
2006-08-09 04:24:00,1.23115,1.23115,1.23098,1.2311,215000000.0
2006-08-09 04:25:00,1.23107,1.23112,1.23102,1.23102,111800001.0
2006-08-09 04:26:00,1.23099,1.23102,1.23098,1.23102,87399998.0
2006-08-09 04:27:00,1.23102,1.23102,1.23097,1.23098,176999997.0
2006-08-09 04:28:00,1.2309,1.2309,1.2309,1.2309,76500000.0
2006-08-09 04:29:00,1.2309,1.23102,1.2309,1.23102,281599996.0
2006-08-09 04:30:00,1.23105,1.23105,1.2309,1.231,95599999.0
2006-08-09 04:31:00,1.23102,1.23111,1.23102,1.23105,132299998.0
2006-08-09 04:32:00,1.23104,1.23113,1.23095,1.2311,213799996.0
2006-08-09 04:33:00,1.2311,1.2312,1.2311,1.23117,152499999.0
2006-08-09 04:34:00,1.23119,1.23124,1.23116,1.2312,63300000.0
2006-08-09 04:35:00,1.23115,1.23127,1.23115,1.23124,178699998.0
2006-08-09 04:36:00,1.23127,1.23133,1.23127,1.23127,122999999.0
2006-08-09 04:37:00,1.23125,1.23128,1.23125,1.23128,50400000.0
2006-08-09 04:38:00,1.23128,1.23128,1.23125,1.23125,3200000.0
2006-08-09 04:39:00,1.23117,1.23125,1.23113,1.23125,185600001.0
2006-08-09 04:40:00,1.2312,1.23128,1.23112,1.23115,167399996.0
2006-08-09 04:41:00,1.23115,1.23115,1.23105,1.23105,127499999.0
2006-08-09 04:42:00,1.23105,1.23107,1.23105,1.23105,166700001.0
2006-08-09 04:43:00,1.2311,1.2311,1.2311,1.2311,36799999.0
2006-08-09 04:44:00,1.23105,1.23113,1.231,1.23105,256499998.0
2006-08-09 04:45:00,1.231,1.23113,1.231,1.23105,172999997.0
2006-08-09 04:46:00,1.23097,1.2311,1.23097,1.2311,19900000.0
2006-08-09 04:47:00,1.23102,1.23103,1.23097,1.23097,90799999.0
2006-08-09 04:48:00,1.23095,1.23106,1.23091,1.23103,364799998.0
2006-08-09 04:49:00,1.23103,1.23103,1.23094,1.23097,150800003.0
2006-08-09 04:50:00,1.231,1.231,1.23087,1.231,65600000.0
2006-08-09 04:51:00,1.23093,1.23095,1.23093,1.23095,181899998.0
2006-08-09 04:52:00,1.23097,1.23103,1.23097,1.23102,122400002.0
2006-08-09 04:53:00,1.23105,1.23113,1.23105,1.23105,111799999.0
2006-08-09 04:54:00,1.23103,1.2311,1.23097,1.2311,81200001.0
2006-08-09 04:55:00,1.2311,1.23115,1.23108,1.23115,74699998.0
2006-08-09 04:56:00,1.23104,1.2311,1.23099,1.23104,79500001.0
2006-08-09 04:57:00,1.231,1.231,1.2309,1.23095,113100003.0
2006-08-09 04:58:00,1.231,1.231,1.2309,1.23095,156799996.0
2006-08-09 04:59:00,1.23097,1.23101,1.23097,1.23097,141000002.0
2006-08-09 05:00:00,1.23099,1.23108,1.23098,1.23108,91299999.0
2006-08-09 05:01:00,1.23108,1.23108,1.23102,1.23102,5600000.0
2006-08-09 05:02:00,1.23102,1.23102,1.23088,1.23088,267799996.0
2006-08-09 05:03:00,1.2309,1.23095,1.2309,1.2309,136900000.0
2006-08-09 05:04:00,1.23089,1.23094,1.23081,1.23094,283499999.0
2006-08-09 05:05:00,1.23091,1.23098,1.23091,1.23098,150300001.0
2006-08-09 05:06:00,1.23103,1.23106,1.23095,1.23106,94299999.0
2006-08-09 05:07:00,1.23102,1.23107,1.23102,1.23107,113500000.0
2006-08-09 05:08:00,1.23106,1.23111,1.23098,1.23106,64800000.0
2006-08-09 05:09:00,1.23107,1.23118,1.23107,1.23115,62300000.0
2006-08-09 05:10:00,1.23116,1.2312,1.23106,1.23108,98999998.0
2006-08-09 05:11:00,1.23097,1.23103,1.23097,1.231,67999999.0
2006-08-09 05:12:00,1.23103,1.23104,1.23095,1.23102,235399997.0
2006-08-09 05:13:00,1.23098,1.23105,1.23092,1.23098,174599998.0
2006-08-09 05:14:00,1.23105,1.23105,1.2309,1.23102,204300000.0
2006-08-09 05:15:00,1.23098,1.23107,1.23098,1.23105,75600000.0
2006-08-09 05:16:00,1.23105,1.23107,1.23098,1.23107,31000000.0
2006-08-09 05:17:00,1.23105,1.23105,1.23098,1.23103,75900000.0
2006-08-09 05:18:00,1.23106,1.23107,1.23097,1.23106,194200000.0
2006-08-09 05:19:00,1.23103,1.23103,1.23093,1.23098,127100002.0
2006-08-09 05:20:00,1.23103,1.23103,1.23095,1.23095,35199999.0
2006-08-09 05:21:00,1.23105,1.23107,1.23097,1.23097,238300001.0
2006-08-09 05:22:00,1.23099,1.23104,1.2309,1.23097,173099999.0
2006-08-09 05:23:00,1.2311,1.2311,1.23091,1.23104,181400000.0
2006-08-09 05:24:00,1.23097,1.23105,1.23096,1.23096,77699999.0
2006-08-09 05:25:00,1.231,1.231,1.23085,1.23095,241900002.0
2006-08-09 05:26:00,1.23098,1.23098,1.23087,1.2309,328800004.0
2006-08-09 05:27:00,1.23088,1.23096,1.23088,1.23093,145800001.0
2006-08-09 05:28:00,1.23092,1.23102,1.23084,1.23088,145299999.0
2006-08-09 05:29:00,1.2308,1.2308,1.2307,1.23074,190800002.0
2006-08-09 05:30:00,1.23066,1.23074,1.23065,1.23067,233000000.0
2006-08-09 05:31:00,1.23075,1.23075,1.23067,1.2307,199299998.0
2006-08-09 05:32:00,1.23066,1.23068,1.23053,1.23059,185899999.0
2006-08-09 05:33:00,1.23048,1.23065,1.23045,1.23052,235200001.0
2006-08-09 05:34:00,1.2305,1.23055,1.23048,1.23055,146199998.0
2006-08-09 05:35:00,1.23046,1.23051,1.23041,1.23041,122200001.0
2006-08-09 05:36:00,1.23047,1.23055,1.23042,1.23055,153400002.0
2006-08-09 05:37:00,1.23055,1.23057,1.23044,1.23053,146299998.0
2006-08-09 05:38:00,1.2306,1.23062,1.23052,1.23061,65300000.0
2006-08-09 05:39:00,1.2306,1.23061,1.23048,1.23052,109100002.0
2006-08-09 05:40:00,1.23045,1.23045,1.23032,1.23034,217899996.0
2006-08-09 05:41:00,1.2302,1.2302,1.23012,1.23019,122400000.0
2006-08-09 05:42:00,1.2301,1.23017,1.23001,1.23017,213399999.0
2006-08-09 05:43:00,1.23021,1.23031,1.23015,1.23031,127899999.0
2006-08-09 05:44:00,1.23021,1.23021,1.23007,1.23007,110599999.0
2006-08-09 05:45:00,1.2301,1.23016,1.2301,1.23015,123700002.0
2006-08-09 05:46:00,1.23015,1.23025,1.23009,1.23025,57300000.0
2006-08-09 05:47:00,1.23018,1.23026,1.23018,1.23026,67699999.0
2006-08-09 05:48:00,1.2303,1.23033,1.23018,1.23018,218700000.0
2006-08-09 05:49:00,1.23015,1.23015,1.22997,1.2301,123699999.0
2006-08-09 05:50:00,1.23002,1.23005,1.22989,1.22992,32100000.0
2006-08-09 05:51:00,1.22993,1.23005,1.22981,1.22988,129900002.0
2006-08-09 05:52:00,1.22989,1.22992,1.22986,1.2299,233299995.0
2006-08-09 05:53:00,1.22994,1.23007,1.22994,1.22999,134099997.0
2006-08-09 05:54:00,1.23,1.23,1.2299,1.22991,109600004.0
2006-08-09 05:55:00,1.22991,1.22999,1.22991,1.22999,76699998.0
2006-08-09 05:56:00,1.23003,1.23003,1.23001,1.23002,237699999.0
2006-08-09 05:57:00,1.23003,1.23011,1.23001,1.23005,312000005.0
2006-08-09 05:58:00,1.23005,1.23012,1.23001,1.2301,229499993.0
2006-08-09 05:59:00,1.23005,1.23005,1.23002,1.23002,64699999.0
2006-08-09 06:00:00,1.23008,1.23008,1.22995,1.23,167100003.0
2006-08-09 06:01:00,1.23003,1.23015,1.22998,1.23003,171699998.0
2006-08-09 06:02:00,1.22995,1.23003,1.2299,1.23003,159200004.0
2006-08-09 06:03:00,1.23007,1.23007,1.22998,1.23,83500001.0
2006-08-09 06:04:00,1.2299,1.23002,1.2299,1.23,153700000.0
2006-08-09 06:05:00,1.22998,1.23004,1.22992,1.23002,34500000.0
2006-08-09 06:06:00,1.23,1.23,1.22988,1.22988,246899997.0
2006-08-09 06:07:00,1.22982,1.22984,1.22979,1.22982,83200001.0
2006-08-09 06:08:00,1.2298,1.22988,1.2298,1.22988,179100000.0
2006-08-09 06:09:00,1.22985,1.2299,1.2298,1.2299,163400001.0
2006-08-09 06:10:00,1.22983,1.22987,1.22975,1.22982,211700002.0
2006-08-09 06:11:00,1.2298,1.22984,1.22975,1.22982,29800000.0
2006-08-09 06:12:00,1.22983,1.22989,1.22974,1.22988,80000001.0
2006-08-09 06:13:00,1.22979,1.22988,1.22979,1.22988,41099999.0
2006-08-09 06:14:00,1.22982,1.2299,1.2298,1.22988,250100003.0
2006-08-09 06:15:00,1.2299,1.2299,1.2298,1.22983,108100001.0
2006-08-09 06:16:00,1.22985,1.22985,1.22985,1.22985,139100002.0
2006-08-09 06:17:00,1.22987,1.22997,1.22987,1.22997,72699998.0
2006-08-09 06:18:00,1.22994,1.22994,1.2298,1.2299,175599995.0
2006-08-09 06:19:00,1.22992,1.22995,1.2299,1.22995,150400000.0
2006-08-09 06:20:00,1.22989,1.22995,1.22983,1.22985,120800001.0
2006-08-09 06:21:00,1.2299,1.2299,1.22976,1.22985,108000000.0
2006-08-09 06:22:00,1.2298,1.22987,1.2298,1.2298,53200001.0
2006-08-09 06:23:00,1.22977,1.22985,1.22977,1.22982,109600001.0
2006-08-09 06:24:00,1.22982,1.22987,1.22977,1.22985,201299998.0
2006-08-09 06:25:00,1.22987,1.22994,1.22987,1.2299,101499998.0
2006-08-09 06:26:00,1.22987,1.22994,1.2298,1.22988,145399999.0
2006-08-09 06:27:00,1.22991,1.22998,1.22989,1.22992,170000005.0
2006-08-09 06:28:00,1.22995,1.22997,1.22989,1.22997,329999999.0
2006-08-09 06:29:00,1.23,1.23,1.2299,1.22995,207899996.0
2006-08-09 06:30:00,1.23002,1.23004,1.22997,1.22997,85199998.0
2006-08-09 06:31:00,1.22999,1.23003,1.22997,1.22998,131300003.0
2006-08-09 06:32:00,1.22995,1.23003,1.22993,1.23,198399997.0
2006-08-09 06:33:00,1.23,1.23,1.22985,1.22995,51100000.0
2006-08-09 06:34:00,1.23,1.2301,1.22999,1.23005,213500002.0
2006-08-09 06:35:00,1.23005,1.23017,1.23002,1.23017,121400004.0
2006-08-09 06:36:00,1.23018,1.23018,1.23007,1.23013,114800001.0
2006-08-09 06:37:00,1.2301,1.23017,1.23004,1.23011,97200001.0
2006-08-09 06:38:00,1.23015,1.23022,1.23013,1.23022,280900003.0
2006-08-09 06:39:00,1.23019,1.2303,1.23019,1.2303,108400002.0
2006-08-09 06:40:00,1.23028,1.23034,1.23018,1.23018,216300000.0
2006-08-09 06:41:00,1.23019,1.23022,1.23018,1.23019,85199999.0
2006-08-09 06:42:00,1.23022,1.23029,1.23008,1.23029,61000000.0
2006-08-09 06:43:00,1.23023,1.23037,1.2302,1.23028,104299997.0
2006-08-09 06:44:00,1.23021,1.23021,1.23014,1.23014,37599998.0
2006-08-09 06:45:00,1.23021,1.23041,1.23021,1.23041,188999997.0
2006-08-09 06:46:00,1.23037,1.23045,1.23035,1.2304,176999999.0
2006-08-09 06:47:00,1.2304,1.2304,1.23038,1.23038,154399998.0
2006-08-09 06:48:00,1.23043,1.23043,1.23035,1.23035,101600002.0
2006-08-09 06:49:00,1.2304,1.2304,1.23029,1.23036,181000001.0
2006-08-09 06:50:00,1.23028,1.23032,1.23008,1.23008,195300003.0
2006-08-09 06:51:00,1.23006,1.23006,1.2298,1.22991,146499999.0
2006-08-09 06:52:00,1.22983,1.22983,1.22975,1.22981,94700001.0
2006-08-09 06:53:00,1.2298,1.22988,1.22977,1.22979,263699994.0
2006-08-09 06:54:00,1.22975,1.22975,1.22966,1.22966,77700003.0
2006-08-09 06:55:00,1.22962,1.22962,1.22951,1.22959,131000001.0
2006-08-09 06:56:00,1.22956,1.22956,1.22944,1.22953,33600000.0
2006-08-09 06:57:00,1.22948,1.22948,1.22943,1.22943,118000002.0
2006-08-09 06:58:00,1.22949,1.22976,1.22949,1.22972,154500001.0
2006-08-09 06:59:00,1.22972,1.22974,1.22963,1.22971,146199996.0
2006-08-09 07:00:00,1.22958,1.22958,1.22937,1.2294,202799996.0
2006-08-09 07:01:00,1.22942,1.22953,1.22941,1.22953,113199998.0
2006-08-09 07:02:00,1.22949,1.22949,1.22944,1.22949,115600002.0
2006-08-09 07:03:00,1.22958,1.22958,1.22947,1.2295,212499999.0
2006-08-09 07:04:00,1.22943,1.22943,1.22931,1.22936,133000000.0
2006-08-09 07:05:00,1.22933,1.22933,1.22919,1.22927,92899998.0
2006-08-09 07:06:00,1.22933,1.2294,1.22924,1.2294,215599998.0
2006-08-09 07:07:00,1.22937,1.22937,1.22927,1.22929,109599999.0
2006-08-09 07:08:00,1.22927,1.22927,1.22917,1.22922,220600000.0
2006-08-09 07:09:00,1.2292,1.22947,1.2292,1.22947,121499999.0
2006-08-09 07:10:00,1.22942,1.22951,1.22929,1.22944,93999999.0
2006-08-09 07:11:00,1.22942,1.22966,1.22934,1.22966,244799995.0
2006-08-09 07:12:00,1.22967,1.22967,1.22958,1.2296,80500002.0
2006-08-09 07:13:00,1.22958,1.22958,1.22938,1.22938,142299999.0
2006-08-09 07:14:00,1.2295,1.22958,1.22945,1.22953,190999994.0
2006-08-09 07:15:00,1.22954,1.22961,1.22952,1.22958,106500001.0
2006-08-09 07:16:00,1.2296,1.22961,1.22952,1.22956,96100001.0
2006-08-09 07:17:00,1.22957,1.22957,1.22945,1.22945,146399996.0
2006-08-09 07:18:00,1.22949,1.22958,1.22936,1.22936,239699998.0
2006-08-09 07:19:00,1.22931,1.22946,1.22925,1.22934,132699997.0
2006-08-09 07:20:00,1.22936,1.22942,1.22932,1.22933,107699999.0
2006-08-09 07:21:00,1.22936,1.22936,1.22936,1.22936,22400000.0
2006-08-09 07:22:00,1.22932,1.2294,1.22932,1.22935,17900000.0
2006-08-09 07:23:00,1.22937,1.22944,1.22932,1.22938,243900002.0
2006-08-09 07:24:00,1.2294,1.22979,1.2294,1.22979,177100002.0
2006-08-09 07:25:00,1.2299,1.23007,1.2299,1.23007,309800001.0
2006-08-09 07:26:00,1.23013,1.23028,1.2301,1.2301,113900001.0
2006-08-09 07:27:00,1.23005,1.2301,1.23,1.23005,120800000.0
2006-08-09 07:28:00,1.23,1.23,1.2299,1.22994,137999996.0
2006-08-09 07:29:00,1.22993,1.22993,1.2298,1.22985,263500003.0
2006-08-09 07:30:00,1.22993,1.22997,1.22987,1.22987,228799997.0
2006-08-09 07:31:00,1.22985,1.22995,1.22985,1.2299,63699999.0
2006-08-09 07:32:00,1.2299,1.2299,1.22963,1.22963,108399999.0
2006-08-09 07:33:00,1.22962,1.2298,1.22962,1.2298,152599999.0
2006-08-09 07:34:00,1.22975,1.22979,1.22973,1.22979,214500002.0
2006-08-09 07:35:00,1.22985,1.22985,1.22977,1.22981,73399999.0
2006-08-09 07:36:00,1.22973,1.22973,1.22959,1.22966,102899999.0
2006-08-09 07:37:00,1.2297,1.2297,1.2296,1.2296,81899998.0
2006-08-09 07:38:00,1.22957,1.22962,1.2295,1.22952,243499997.0
2006-08-09 07:39:00,1.22955,1.22962,1.22952,1.22962,123000000.0
2006-08-09 07:40:00,1.2296,1.2296,1.22952,1.22952,75199999.0
2006-08-09 07:41:00,1.22951,1.22954,1.22938,1.2295,186399997.0
2006-08-09 07:42:00,1.2295,1.2295,1.22945,1.2295,169200001.0
2006-08-09 07:43:00,1.22943,1.22943,1.22933,1.22933,37800000.0
2006-08-09 07:44:00,1.22937,1.22948,1.22933,1.22938,104000001.0
2006-08-09 07:45:00,1.22932,1.22932,1.2291,1.2291,197100001.0
2006-08-09 07:46:00,1.22898,1.22898,1.22882,1.22887,167999999.0
2006-08-09 07:47:00,1.22878,1.22878,1.2284,1.22845,48500000.0
2006-08-09 07:48:00,1.22844,1.22854,1.22844,1.22848,109099999.0
2006-08-09 07:49:00,1.22853,1.2287,1.22851,1.2287,69799999.0
2006-08-09 07:50:00,1.22866,1.22883,1.22866,1.22878,197300004.0
2006-08-09 07:51:00,1.22888,1.22895,1.2288,1.22887,264999996.0
2006-08-09 07:52:00,1.22878,1.22878,1.22814,1.22814,241699999.0
2006-08-09 07:53:00,1.22804,1.2285,1.22796,1.22848,151000000.0
2006-08-09 07:54:00,1.22851,1.22868,1.22849,1.22868,150899995.0
2006-08-09 07:55:00,1.22863,1.22866,1.22853,1.22862,137299998.0
2006-08-09 07:56:00,1.22855,1.2286,1.22855,1.22855,17600000.0
2006-08-09 07:57:00,1.22858,1.22858,1.22839,1.22839,97200000.0
2006-08-09 07:58:00,1.22837,1.22841,1.22816,1.22816,130899999.0
2006-08-09 07:59:00,1.22809,1.22821,1.22809,1.2281,95700002.0
2006-08-09 08:00:00,1.22817,1.22826,1.22815,1.2282,164500001.0
2006-08-09 08:01:00,1.22813,1.22813,1.2276,1.22762,206199999.0
2006-08-09 08:02:00,1.22773,1.228,1.22773,1.228,182300001.0
2006-08-09 08:03:00,1.22815,1.22837,1.22814,1.22832,148999999.0
2006-08-09 08:04:00,1.22838,1.22853,1.22838,1.22853,116100001.0
2006-08-09 08:05:00,1.22843,1.22856,1.22836,1.22836,127799999.0
2006-08-09 08:06:00,1.22852,1.22882,1.22843,1.22878,203800000.0
2006-08-09 08:07:00,1.22879,1.22879,1.2284,1.2284,124299998.0
2006-08-09 08:08:00,1.22825,1.22825,1.22789,1.228,224699999.0
2006-08-09 08:09:00,1.22805,1.2282,1.22805,1.22806,99699999.0
2006-08-09 08:10:00,1.22804,1.22816,1.22793,1.22807,63299999.0
2006-08-09 08:11:00,1.22797,1.22805,1.22792,1.22805,141499999.0
2006-08-09 08:12:00,1.22798,1.22798,1.22786,1.22786,163200005.0
2006-08-09 08:13:00,1.22785,1.22788,1.22782,1.22782,167999999.0
2006-08-09 08:14:00,1.22779,1.22779,1.22685,1.22685,115199997.0
2006-08-09 08:15:00,1.22683,1.22718,1.22683,1.22713,100599998.0
2006-08-09 08:16:00,1.22717,1.22727,1.22717,1.22727,75900000.0
2006-08-09 08:17:00,1.22718,1.22733,1.22718,1.22733,99500000.0
2006-08-09 08:18:00,1.22718,1.22718,1.22698,1.22698,236299999.0
2006-08-09 08:19:00,1.22702,1.22714,1.22691,1.22697,213000003.0
2006-08-09 08:20:00,1.22702,1.22713,1.22702,1.2271,162700001.0
2006-08-09 08:21:00,1.22711,1.22713,1.22694,1.227,136500002.0
2006-08-09 08:22:00,1.22691,1.22701,1.22685,1.2269,160699999.0
2006-08-09 08:23:00,1.22679,1.22679,1.22633,1.22642,134600001.0
2006-08-09 08:24:00,1.22646,1.22665,1.22646,1.22662,133300000.0
2006-08-09 08:25:00,1.2267,1.22685,1.2267,1.22683,54300001.0
2006-08-09 08:26:00,1.22678,1.22681,1.22644,1.22653,211699996.0
2006-08-09 08:27:00,1.22651,1.22656,1.22644,1.2265,114600003.0
2006-08-09 08:28:00,1.22657,1.22679,1.22657,1.22679,53200000.0
2006-08-09 08:29:00,1.22672,1.22672,1.22659,1.22659,130700000.0
2006-08-09 08:30:00,1.22657,1.22675,1.22657,1.22675,52800000.0
2006-08-09 08:31:00,1.22665,1.22685,1.22665,1.22685,31800000.0
2006-08-09 08:32:00,1.22685,1.22711,1.22685,1.22711,233600004.0
2006-08-09 08:33:00,1.22711,1.22711,1.22675,1.22675,198799999.0
2006-08-09 08:34:00,1.22681,1.22681,1.22669,1.22669,79200000.0
2006-08-09 08:35:00,1.22676,1.22676,1.22651,1.22663,105500001.0
2006-08-09 08:36:00,1.2266,1.22686,1.2266,1.22685,179699998.0
2006-08-09 08:37:00,1.22701,1.22709,1.22698,1.22705,178900001.0
2006-08-09 08:38:00,1.22704,1.22704,1.2269,1.2269,160799997.0
2006-08-09 08:39:00,1.22687,1.22687,1.22675,1.22675,169099997.0
2006-08-09 08:40:00,1.22663,1.227,1.22645,1.227,82299999.0
2006-08-09 08:41:00,1.22695,1.22706,1.22693,1.22701,216400005.0
2006-08-09 08:42:00,1.22688,1.22688,1.22671,1.22675,46100000.0
2006-08-09 08:43:00,1.22679,1.22686,1.22675,1.2268,183299997.0
2006-08-09 08:44:00,1.22686,1.22696,1.22679,1.22688,215900000.0
2006-08-09 08:45:00,1.22693,1.22704,1.22693,1.22695,92299999.0
2006-08-09 08:46:00,1.22712,1.22721,1.22702,1.22709,185699998.0
2006-08-09 08:47:00,1.22715,1.22717,1.22709,1.22717,118600000.0
2006-08-09 08:48:00,1.22719,1.22732,1.22718,1.22732,117000001.0
2006-08-09 08:49:00,1.22725,1.22733,1.2272,1.22732,189100000.0
2006-08-09 08:50:00,1.22737,1.22737,1.2273,1.22733,166500002.0
2006-08-09 08:51:00,1.22732,1.22733,1.22727,1.2273,123699997.0
2006-08-09 08:52:00,1.22735,1.22739,1.22723,1.22723,107800000.0
2006-08-09 08:53:00,1.22703,1.22719,1.22699,1.22699,156299996.0
2006-08-09 08:54:00,1.22694,1.22694,1.2263,1.22634,192499996.0
2006-08-09 08:55:00,1.22643,1.2266,1.22643,1.2266,134600002.0
2006-08-09 08:56:00,1.2266,1.22665,1.22656,1.22665,128100000.0
2006-08-09 08:57:00,1.22665,1.22665,1.22642,1.22656,155499996.0
2006-08-09 08:58:00,1.22677,1.22682,1.22673,1.22673,82299998.0
2006-08-09 08:59:00,1.22673,1.22689,1.22655,1.22655,225399993.0
2006-08-09 09:00:00,1.22639,1.22639,1.22619,1.22619,56000000.0
2006-08-09 09:01:00,1.22626,1.22626,1.22562,1.22578,172200000.0
2006-08-09 09:02:00,1.22564,1.22583,1.22551,1.22578,253799999.0
2006-08-09 09:03:00,1.22572,1.22595,1.2257,1.22586,151699999.0
2006-08-09 09:04:00,1.22593,1.2261,1.22593,1.22607,78299999.0
2006-08-09 09:05:00,1.22606,1.22611,1.22594,1.22594,66000001.0
2006-08-09 09:06:00,1.22592,1.22606,1.22592,1.22601,151799997.0
2006-08-09 09:07:00,1.22589,1.22597,1.22573,1.22575,269399998.0
2006-08-09 09:08:00,1.22562,1.22562,1.22546,1.2256,210500001.0
2006-08-09 09:09:00,1.22558,1.22562,1.22552,1.22552,121300000.0
2006-08-09 09:10:00,1.22547,1.22547,1.22522,1.22522,247999997.0
2006-08-09 09:11:00,1.22514,1.22521,1.22499,1.22501,102500004.0
2006-08-09 09:12:00,1.22512,1.22516,1.22512,1.22516,21600000.0
2006-08-09 09:13:00,1.22538,1.22554,1.22538,1.22544,68800000.0
2006-08-09 09:14:00,1.22543,1.22555,1.22543,1.22554,133099998.0
2006-08-09 09:15:00,1.22552,1.22561,1.22552,1.22557,71100001.0
2006-08-09 09:16:00,1.22556,1.22556,1.22517,1.22519,142899998.0
2006-08-09 09:17:00,1.22517,1.22517,1.22507,1.2251,117500000.0
2006-08-09 09:18:00,1.22492,1.22492,1.22474,1.22485,135999997.0
2006-08-09 09:19:00,1.22492,1.22504,1.22488,1.22488,185099998.0
2006-08-09 09:20:00,1.22489,1.22505,1.22489,1.225,138999999.0
2006-08-09 09:21:00,1.2251,1.22519,1.2251,1.22512,162399995.0
2006-08-09 09:22:00,1.22506,1.22526,1.22506,1.22519,193599996.0
2006-08-09 09:23:00,1.22516,1.22535,1.22516,1.22533,125400003.0
2006-08-09 09:24:00,1.22543,1.22551,1.2254,1.2254,96099997.0
2006-08-09 09:25:00,1.22544,1.22549,1.22537,1.22548,188800003.0
2006-08-09 09:26:00,1.22538,1.2254,1.22534,1.2254,91500000.0
2006-08-09 09:27:00,1.22536,1.22536,1.22524,1.22524,94700001.0
2006-08-09 09:28:00,1.22521,1.22522,1.22462,1.22469,304399996.0
2006-08-09 09:29:00,1.22443,1.22443,1.22417,1.22424,98400001.0
2006-08-09 09:30:00,1.2242,1.2245,1.22412,1.2245,165700002.0
2006-08-09 09:31:00,1.22457,1.2247,1.22457,1.2247,52700000.0
2006-08-09 09:32:00,1.2247,1.22482,1.2247,1.22474,148200002.0
2006-08-09 09:33:00,1.22475,1.22475,1.22463,1.22463,62300001.0
2006-08-09 09:34:00,1.22468,1.22472,1.2246,1.22467,120799997.0
2006-08-09 09:35:00,1.22457,1.22457,1.22452,1.22454,101499997.0
2006-08-09 09:36:00,1.22464,1.22478,1.22464,1.22478,67099999.0
2006-08-09 09:37:00,1.2249,1.2249,1.22469,1.2247,196999998.0
2006-08-09 09:38:00,1.22477,1.22478,1.22463,1.22463,197200001.0
2006-08-09 09:39:00,1.22469,1.22477,1.22458,1.22459,157899998.0
2006-08-09 09:40:00,1.22471,1.2248,1.22469,1.22475,122200002.0
2006-08-09 09:41:00,1.22468,1.22473,1.22456,1.22473,138699999.0
2006-08-09 09:42:00,1.22472,1.22484,1.2247,1.22477,206799997.0
2006-08-09 09:43:00,1.22478,1.22486,1.22478,1.22486,100699998.0
2006-08-09 09:44:00,1.22483,1.22492,1.22483,1.22486,140500000.0
2006-08-09 09:45:00,1.22481,1.22489,1.22476,1.22489,147800002.0
2006-08-09 09:46:00,1.22492,1.22509,1.22492,1.22499,272100003.0
2006-08-09 09:47:00,1.22497,1.22513,1.22497,1.22509,60999998.0
2006-08-09 09:48:00,1.2251,1.22514,1.22504,1.22514,170700001.0
2006-08-09 09:49:00,1.22519,1.22528,1.22505,1.22505,104599998.0
2006-08-09 09:50:00,1.22502,1.22511,1.225,1.22507,82900001.0
2006-08-09 09:51:00,1.22492,1.22508,1.22486,1.22497,178599996.0
2006-08-09 09:52:00,1.22497,1.22502,1.22497,1.22502,240500004.0
2006-08-09 09:53:00,1.22505,1.2251,1.22487,1.22501,187200000.0
2006-08-09 09:54:00,1.22507,1.22517,1.22507,1.22517,36400000.0
2006-08-09 09:55:00,1.22516,1.22516,1.22489,1.22511,126499997.0
2006-08-09 09:56:00,1.22515,1.2253,1.22513,1.22522,192000005.0
2006-08-09 09:57:00,1.22518,1.22534,1.22509,1.22534,91599998.0
2006-08-09 09:58:00,1.22534,1.22538,1.22524,1.22538,152000001.0
2006-08-09 09:59:00,1.22538,1.22538,1.2252,1.22533,182699999.0
2006-08-09 10:00:00,1.22537,1.22538,1.22517,1.22517,128499997.0
2006-08-09 10:01:00,1.22517,1.22517,1.22491,1.225,217500000.0
2006-08-09 10:02:00,1.22481,1.22481,1.22448,1.22456,128700003.0
2006-08-09 10:03:00,1.22444,1.22444,1.2242,1.2242,98999997.0
2006-08-09 10:04:00,1.22406,1.22406,1.22384,1.2239,241100006.0
2006-08-09 10:05:00,1.22386,1.22387,1.22318,1.2232,247199998.0
2006-08-09 10:06:00,1.22316,1.22316,1.22282,1.22282,100000000.0
2006-08-09 10:07:00,1.22275,1.22275,1.2225,1.22265,151300002.0
2006-08-09 10:08:00,1.22268,1.2228,1.22254,1.2226,104800000.0
2006-08-09 10:09:00,1.22267,1.22281,1.22267,1.22272,146499998.0
2006-08-09 10:10:00,1.22272,1.22297,1.22272,1.22287,153200001.0
2006-08-09 10:11:00,1.22283,1.22283,1.22265,1.22265,77200000.0
2006-08-09 10:12:00,1.22267,1.22269,1.22253,1.22259,82500002.0
2006-08-09 10:13:00,1.2226,1.2226,1.2225,1.22252,155799995.0
2006-08-09 10:14:00,1.22252,1.22254,1.22235,1.22235,104900002.0
2006-08-09 10:15:00,1.22223,1.22256,1.22221,1.22251,177799996.0
2006-08-09 10:16:00,1.22255,1.22272,1.22255,1.22265,89099998.0
2006-08-09 10:17:00,1.22272,1.22273,1.22264,1.22268,19500000.0
2006-08-09 10:18:00,1.22255,1.22255,1.22209,1.22216,123699999.0
2006-08-09 10:19:00,1.22228,1.22235,1.22204,1.22215,274199995.0
2006-08-09 10:20:00,1.22214,1.22251,1.22214,1.22251,237200003.0
2006-08-09 10:21:00,1.22252,1.22266,1.22252,1.22258,177700004.0
2006-08-09 10:22:00,1.22258,1.22262,1.22258,1.22261,144199999.0
2006-08-09 10:23:00,1.22261,1.2227,1.22256,1.22258,135899999.0
2006-08-09 10:24:00,1.22255,1.22262,1.22253,1.22259,130999999.0
2006-08-09 10:25:00,1.22255,1.22266,1.22255,1.22257,296700002.0
2006-08-09 10:26:00,1.22261,1.22271,1.22259,1.22259,99999999.0
2006-08-09 10:27:00,1.22263,1.22277,1.2226,1.22277,207399997.0
2006-08-09 10:28:00,1.22287,1.22315,1.22287,1.22307,152699997.0
2006-08-09 10:29:00,1.22313,1.22313,1.22302,1.22302,96499998.0
2006-08-09 10:30:00,1.22307,1.22313,1.22302,1.22302,110099999.0
2006-08-09 10:31:00,1.223,1.223,1.22285,1.22287,113500000.0
2006-08-09 10:32:00,1.22292,1.22298,1.22282,1.22282,83799997.0
2006-08-09 10:33:00,1.22277,1.22277,1.22265,1.22277,90699998.0
2006-08-09 10:34:00,1.2228,1.2229,1.22273,1.22274,93799998.0
2006-08-09 10:35:00,1.22268,1.22283,1.22268,1.22276,73299999.0
2006-08-09 10:36:00,1.22283,1.22289,1.22258,1.22266,137299998.0
2006-08-09 10:37:00,1.22272,1.22273,1.22255,1.22268,192100000.0
2006-08-09 10:38:00,1.22265,1.22283,1.22265,1.22283,90900001.0
2006-08-09 10:39:00,1.22288,1.22303,1.22279,1.22292,274500004.0
2006-08-09 10:40:00,1.22295,1.22299,1.2228,1.2228,98900002.0
2006-08-09 10:41:00,1.22278,1.22278,1.22253,1.22254,99300002.0
2006-08-09 10:42:00,1.22254,1.22272,1.22253,1.22267,193599997.0
2006-08-09 10:43:00,1.22279,1.22309,1.22279,1.223,111000002.0
2006-08-09 10:44:00,1.22306,1.22318,1.22294,1.22318,214600000.0
2006-08-09 10:45:00,1.22317,1.22344,1.22317,1.22344,105599998.0
2006-08-09 10:46:00,1.22338,1.2235,1.22334,1.22338,111499999.0
2006-08-09 10:47:00,1.22352,1.22356,1.22339,1.22346,133000001.0
2006-08-09 10:48:00,1.22352,1.2236,1.2235,1.22353,144400002.0
2006-08-09 10:49:00,1.22354,1.22354,1.22334,1.22334,137899999.0
2006-08-09 10:50:00,1.22322,1.22327,1.22317,1.22327,155299998.0
2006-08-09 10:51:00,1.22329,1.22331,1.22312,1.22324,261800000.0
2006-08-09 10:52:00,1.22325,1.22331,1.22316,1.22331,102799999.0
2006-08-09 10:53:00,1.22334,1.22351,1.22328,1.2235,79200000.0
2006-08-09 10:54:00,1.22351,1.22351,1.2234,1.2234,135800002.0
2006-08-09 10:55:00,1.22334,1.22352,1.22334,1.22348,265600001.0
2006-08-09 10:56:00,1.22349,1.22361,1.22347,1.22347,122500000.0
2006-08-09 10:57:00,1.22362,1.22364,1.22356,1.22358,206699998.0
2006-08-09 10:58:00,1.22363,1.22366,1.22354,1.2236,212000000.0
2006-08-09 10:59:00,1.22364,1.22396,1.22364,1.22396,159500000.0
2006-08-09 11:00:00,1.22394,1.22394,1.22379,1.22382,175500002.0
2006-08-09 11:01:00,1.22376,1.22389,1.22376,1.22383,87499999.0
2006-08-09 11:02:00,1.2239,1.22397,1.22377,1.22378,142300000.0
2006-08-09 11:03:00,1.22378,1.22383,1.22374,1.22377,213899996.0
2006-08-09 11:04:00,1.22393,1.22399,1.22378,1.22399,129000000.0
2006-08-09 11:05:00,1.22402,1.22423,1.22394,1.22423,87799999.0
2006-08-09 11:06:00,1.2242,1.2242,1.22412,1.22417,91000002.0
2006-08-09 11:07:00,1.22413,1.22413,1.224,1.224,119600002.0
2006-08-09 11:08:00,1.22401,1.22409,1.22392,1.22404,184000001.0
2006-08-09 11:09:00,1.22402,1.22417,1.22402,1.22405,100900001.0
2006-08-09 11:10:00,1.22399,1.22402,1.22392,1.22395,179600000.0
2006-08-09 11:11:00,1.22397,1.22397,1.22367,1.22367,269899992.0
2006-08-09 11:12:00,1.22358,1.22366,1.22349,1.22349,161300003.0
2006-08-09 11:13:00,1.22342,1.22346,1.22341,1.22346,105699999.0
2006-08-09 11:14:00,1.22347,1.22356,1.22345,1.22348,148100003.0
2006-08-09 11:15:00,1.2235,1.22368,1.2235,1.22356,107199999.0
2006-08-09 11:16:00,1.22363,1.22381,1.22363,1.22381,52000000.0
2006-08-09 11:17:00,1.22377,1.22386,1.22374,1.22374,168699999.0
2006-08-09 11:18:00,1.22373,1.22389,1.22373,1.22375,114200000.0
2006-08-09 11:19:00,1.22377,1.22391,1.22377,1.22385,144400004.0
2006-08-09 11:20:00,1.22392,1.22398,1.22388,1.22398,159799997.0
2006-08-09 11:21:00,1.22393,1.22402,1.22391,1.22396,299900005.0
2006-08-09 11:22:00,1.22399,1.22418,1.22399,1.22414,128900001.0
2006-08-09 11:23:00,1.2242,1.2242,1.22412,1.22418,145400003.0
2006-08-09 11:24:00,1.22417,1.22417,1.22403,1.22403,173300004.0
2006-08-09 11:25:00,1.224,1.22413,1.22398,1.22401,147300002.0
2006-08-09 11:26:00,1.22406,1.22406,1.22392,1.224,229000000.0
2006-08-09 11:27:00,1.22402,1.22403,1.22389,1.22394,114200004.0
2006-08-09 11:28:00,1.22386,1.22401,1.22379,1.22401,122500001.0
2006-08-09 11:29:00,1.22395,1.22395,1.22373,1.22373,150499997.0
2006-08-09 11:30:00,1.2237,1.22371,1.22334,1.22338,294375187.0
2006-08-09 11:31:00,1.2235,1.22356,1.22337,1.22351,133200001.0
2006-08-09 11:32:00,1.22344,1.22353,1.22344,1.22345,161799999.0
2006-08-09 11:33:00,1.22332,1.22349,1.22332,1.22335,117500000.0
2006-08-09 11:34:00,1.22342,1.22357,1.22342,1.22346,109700001.0
2006-08-09 11:35:00,1.22341,1.22352,1.22336,1.22339,211899995.0
2006-08-09 11:36:00,1.22339,1.22348,1.22339,1.22348,73400002.0
2006-08-09 11:37:00,1.22346,1.22355,1.2234,1.2234,257899997.0
2006-08-09 11:38:00,1.22359,1.22359,1.22345,1.22355,254300000.0
2006-08-09 11:39:00,1.22341,1.22341,1.2231,1.22313,50800000.0
2006-08-09 11:40:00,1.22313,1.22318,1.22309,1.22312,111399999.0
2006-08-09 11:41:00,1.22318,1.22342,1.22318,1.22335,182599997.0
2006-08-09 11:42:00,1.22336,1.22348,1.22332,1.22347,239900001.0
2006-08-09 11:43:00,1.2235,1.2235,1.22341,1.22345,134099997.0
2006-08-09 11:44:00,1.22343,1.2235,1.22342,1.2235,58899999.0
2006-08-09 11:45:00,1.22345,1.2235,1.22342,1.22348,52699999.0
2006-08-09 11:46:00,1.22345,1.22345,1.22345,1.22345,53500001.0
2006-08-09 11:47:00,1.22387,1.22392,1.22379,1.22392,94700001.0
2006-08-09 11:48:00,1.22393,1.22393,1.22383,1.22387,364699998.0
2006-08-09 11:49:00,1.22375,1.22375,1.22356,1.22369,154999996.0
2006-08-09 11:50:00,1.22352,1.22371,1.22352,1.22371,208400001.0
2006-08-09 11:51:00,1.22373,1.22373,1.22358,1.22363,101299999.0
2006-08-09 11:52:00,1.22355,1.22368,1.22353,1.22368,117399998.0
2006-08-09 11:53:00,1.22371,1.22382,1.22366,1.22368,92099998.0
2006-08-09 11:54:00,1.22367,1.22377,1.2236,1.2237,108699999.0
2006-08-09 11:55:00,1.22364,1.22372,1.22355,1.22368,174600000.0
2006-08-09 11:56:00,1.22358,1.22362,1.22352,1.22362,102100002.0
2006-08-09 11:57:00,1.2235,1.2235,1.2233,1.22334,103799999.0
2006-08-09 11:58:00,1.22327,1.2234,1.22314,1.22331,213499998.0
2006-08-09 11:59:00,1.22323,1.22328,1.22318,1.22323,196199998.0
2006-08-09 12:00:00,1.22332,1.22356,1.22332,1.22356,47800002.0
2006-08-09 12:01:00,1.22362,1.22369,1.22356,1.22356,147500000.0
2006-08-09 12:02:00,1.22368,1.22387,1.22365,1.22387,169900000.0
2006-08-09 12:03:00,1.22395,1.22405,1.22395,1.22402,127500003.0
2006-08-09 12:04:00,1.224,1.22407,1.22393,1.22399,101899998.0
2006-08-09 12:05:00,1.22392,1.22406,1.22392,1.22402,174100001.0
2006-08-09 12:06:00,1.22401,1.22403,1.22395,1.22403,182299999.0
2006-08-09 12:07:00,1.224,1.22405,1.22397,1.22397,95100000.0
2006-08-09 12:08:00,1.22415,1.2243,1.22413,1.22428,297999999.0
2006-08-09 12:09:00,1.2243,1.2244,1.22425,1.22435,156099999.0
2006-08-09 12:10:00,1.22433,1.22434,1.22423,1.22423,193800000.0
2006-08-09 12:11:00,1.22423,1.22423,1.2242,1.2242,14900000.0
2006-08-09 12:12:00,1.22428,1.22428,1.22417,1.2242,160300003.0
2006-08-09 12:13:00,1.2242,1.22425,1.2242,1.2242,197900001.0
2006-08-09 12:14:00,1.22417,1.22417,1.22394,1.22405,95100001.0
2006-08-09 12:15:00,1.22402,1.22418,1.22402,1.22413,17600000.0
2006-08-09 12:16:00,1.22412,1.22413,1.22394,1.22394,108900002.0
2006-08-09 12:17:00,1.22392,1.22401,1.22392,1.22393,39000000.0
2006-08-09 12:18:00,1.22397,1.22399,1.22391,1.22391,108900000.0
2006-08-09 12:19:00,1.22378,1.22386,1.22363,1.22364,231300000.0
2006-08-09 12:20:00,1.22352,1.22363,1.22352,1.22355,204600004.0
2006-08-09 12:21:00,1.22356,1.22357,1.22345,1.22357,238299995.0
2006-08-09 12:22:00,1.22357,1.22363,1.2235,1.2235,181699998.0
2006-08-09 12:23:00,1.22353,1.22356,1.22348,1.22348,188299994.0
2006-08-09 12:24:00,1.22352,1.22357,1.22347,1.22347,140500000.0
2006-08-09 12:25:00,1.22352,1.22369,1.22352,1.22368,70900001.0
2006-08-09 12:26:00,1.22363,1.22366,1.22359,1.22361,169599995.0
2006-08-09 12:27:00,1.22363,1.22363,1.22362,1.22362,6400000.0
2006-08-09 12:28:00,1.22351,1.2236,1.22346,1.22346,137600001.0
2006-08-09 12:29:00,1.22355,1.22371,1.22351,1.22353,129499997.0
2006-08-09 12:30:00,1.22345,1.22355,1.22343,1.22347,106500001.0
2006-08-09 12:31:00,1.22346,1.22346,1.22332,1.22335,251400004.0
2006-08-09 12:32:00,1.22337,1.22345,1.22328,1.22328,146500000.0
2006-08-09 12:33:00,1.22326,1.22331,1.22254,1.22254,222899995.0
2006-08-09 12:34:00,1.22236,1.22267,1.22236,1.22258,187699997.0
2006-08-09 12:35:00,1.22259,1.22263,1.22245,1.22255,166600002.0
2006-08-09 12:36:00,1.22259,1.22276,1.22259,1.22265,97500000.0
2006-08-09 12:37:00,1.2226,1.22262,1.22253,1.22253,57500000.0
2006-08-09 12:38:00,1.22262,1.22272,1.2226,1.22267,151399997.0
2006-08-09 12:39:00,1.22257,1.22268,1.22257,1.22257,130399999.0
2006-08-09 12:40:00,1.22265,1.22265,1.2223,1.2223,168400001.0
2006-08-09 12:41:00,1.22225,1.2225,1.22225,1.2225,48100000.0
2006-08-09 12:42:00,1.22237,1.22237,1.22203,1.22203,113799999.0
2006-08-09 12:43:00,1.22202,1.22202,1.22173,1.22173,306099999.0
2006-08-09 12:44:00,1.2217,1.22172,1.22155,1.22155,157400002.0
2006-08-09 12:45:00,1.22158,1.22159,1.22116,1.22116,181199998.0
2006-08-09 12:46:00,1.22114,1.2212,1.2209,1.2212,120499998.0
2006-08-09 12:47:00,1.22118,1.22119,1.22105,1.22105,230799997.0
2006-08-09 12:48:00,1.22113,1.2212,1.22106,1.2212,83100001.0
2006-08-09 12:49:00,1.22124,1.2213,1.22123,1.22126,199100002.0
2006-08-09 12:50:00,1.22126,1.22145,1.22126,1.22145,132499999.0
2006-08-09 12:51:00,1.2216,1.22163,1.22141,1.22141,126400001.0
2006-08-09 12:52:00,1.22134,1.22134,1.22091,1.22093,92400001.0
2006-08-09 12:53:00,1.22103,1.22131,1.22103,1.22118,128200000.0
2006-08-09 12:54:00,1.2211,1.22111,1.22093,1.22093,237599996.0
2006-08-09 12:55:00,1.2209,1.22098,1.22071,1.22074,115400002.0
2006-08-09 12:56:00,1.22079,1.22116,1.22079,1.22112,280199996.0
2006-08-09 12:57:00,1.22103,1.22103,1.2208,1.22097,166299999.0
2006-08-09 12:58:00,1.22095,1.22109,1.22091,1.22106,84299999.0
2006-08-09 12:59:00,1.22117,1.22127,1.22112,1.22112,89099999.0
2006-08-09 13:00:00,1.2211,1.2211,1.22098,1.22098,120499999.0
2006-08-09 13:01:00,1.221,1.22108,1.221,1.22108,209500003.0
2006-08-09 13:02:00,1.2211,1.2211,1.221,1.221,24000000.0
2006-08-09 13:03:00,1.22094,1.2211,1.22094,1.2211,62600001.0
2006-08-09 13:04:00,1.22102,1.2211,1.22095,1.2211,42500000.0
2006-08-09 13:05:00,1.22118,1.22134,1.22113,1.22113,88799998.0
2006-08-09 13:06:00,1.2212,1.2212,1.22112,1.22119,201500004.0
2006-08-09 13:07:00,1.22119,1.22123,1.22107,1.2212,145900002.0
2006-08-09 13:08:00,1.22132,1.22138,1.22123,1.22127,150199999.0
2006-08-09 13:09:00,1.22135,1.22139,1.22124,1.22133,224299998.0
2006-08-09 13:10:00,1.22132,1.2215,1.22132,1.22138,176199998.0
2006-08-09 13:11:00,1.22131,1.22138,1.22128,1.22134,203700000.0
2006-08-09 13:12:00,1.22135,1.2214,1.22127,1.22127,185999996.0
2006-08-09 13:13:00,1.22121,1.22123,1.22118,1.22118,105200001.0
2006-08-09 13:14:00,1.22118,1.22119,1.22116,1.22119,102900000.0
2006-08-09 13:15:00,1.22121,1.22121,1.22108,1.22119,102300001.0
2006-08-09 13:16:00,1.2212,1.22122,1.22115,1.2212,205675192.0
2006-08-09 13:17:00,1.22126,1.22135,1.22121,1.22135,178899998.0
2006-08-09 13:18:00,1.22133,1.22136,1.22125,1.22136,182999997.0
2006-08-09 13:19:00,1.22143,1.22153,1.22134,1.22148,152100001.0
2006-08-09 13:20:00,1.22157,1.22172,1.22157,1.22171,26900000.0
2006-08-09 13:21:00,1.2217,1.22183,1.2217,1.22183,165600003.0
2006-08-09 13:22:00,1.22178,1.22192,1.22177,1.22191,68000002.0
2006-08-09 13:23:00,1.222,1.22223,1.222,1.22218,116600004.0
2006-08-09 13:24:00,1.22215,1.22227,1.22214,1.22227,188599998.0
2006-08-09 13:25:00,1.22221,1.22227,1.22209,1.22215,118800001.0
2006-08-09 13:26:00,1.22216,1.2223,1.22214,1.2222,223600002.0
2006-08-09 13:27:00,1.22227,1.2224,1.22227,1.22236,147799996.0
2006-08-09 13:28:00,1.2223,1.22242,1.22229,1.22242,102600000.0
2006-08-09 13:29:00,1.22237,1.22244,1.22235,1.22237,84599999.0
2006-08-09 13:30:00,1.22225,1.22225,1.22217,1.22225,103499999.0
2006-08-09 13:31:00,1.22224,1.22227,1.22213,1.22223,205199999.0
2006-08-09 13:32:00,1.22233,1.22246,1.22233,1.22233,83199996.0
2006-08-09 13:33:00,1.22232,1.22235,1.22224,1.22233,126700000.0
2006-08-09 13:34:00,1.22234,1.22247,1.22234,1.22246,194999999.0
2006-08-09 13:35:00,1.22239,1.22241,1.22228,1.2223,199400002.0
2006-08-09 13:36:00,1.22236,1.22267,1.22236,1.22267,138600000.0
2006-08-09 13:37:00,1.22262,1.22273,1.22259,1.22266,300400001.0
2006-08-09 13:38:00,1.22268,1.22268,1.22246,1.22255,112600001.0
2006-08-09 13:39:00,1.2226,1.2226,1.22244,1.22245,117799999.0
2006-08-09 13:40:00,1.22251,1.22256,1.22227,1.22227,263000001.0
2006-08-09 13:41:00,1.22217,1.22223,1.22208,1.22219,251099998.0
2006-08-09 13:42:00,1.2222,1.22233,1.2222,1.22221,169700001.0
2006-08-09 13:43:00,1.22223,1.22235,1.22219,1.22235,114200000.0
2006-08-09 13:44:00,1.22232,1.22241,1.22197,1.22197,269000006.0
2006-08-09 13:45:00,1.22202,1.22202,1.22198,1.22199,62199998.0
2006-08-09 13:46:00,1.22192,1.22227,1.22192,1.22227,155000003.0
2006-08-09 13:47:00,1.22242,1.22245,1.2224,1.2224,80400002.0
2006-08-09 13:48:00,1.22236,1.22252,1.22234,1.22248,173299998.0
2006-08-09 13:49:00,1.2225,1.22255,1.2224,1.22242,117699998.0
2006-08-09 13:50:00,1.22244,1.22244,1.22239,1.2224,116299999.0
2006-08-09 13:51:00,1.22238,1.22238,1.22228,1.22228,245099995.0
2006-08-09 13:52:00,1.22218,1.22222,1.2221,1.2222,173499999.0
2006-08-09 13:53:00,1.22212,1.22254,1.22212,1.22253,180800001.0
2006-08-09 13:54:00,1.22253,1.22255,1.22245,1.22245,130599998.0
2006-08-09 13:55:00,1.22244,1.22249,1.2224,1.22243,102300000.0
2006-08-09 13:56:00,1.22235,1.22246,1.22235,1.22246,62800002.0
2006-08-09 13:57:00,1.2224,1.22261,1.2224,1.22255,80199999.0
2006-08-09 13:58:00,1.22256,1.22284,1.22256,1.22284,170500000.0
2006-08-09 13:59:00,1.22293,1.22293,1.22283,1.22285,161799998.0
2006-08-09 14:00:00,1.22286,1.22286,1.22265,1.22271,115499998.0
2006-08-09 14:01:00,1.2227,1.22278,1.22269,1.22272,131399998.0
2006-08-09 14:02:00,1.22268,1.22283,1.22257,1.22272,139600001.0
2006-08-09 14:03:00,1.22269,1.22272,1.22258,1.22262,155799998.0
2006-08-09 14:04:00,1.22255,1.22255,1.22231,1.22233,161499998.0
2006-08-09 14:05:00,1.22232,1.22251,1.22232,1.22251,121900001.0
2006-08-09 14:06:00,1.22254,1.22255,1.22241,1.22255,119300000.0
2006-08-09 14:07:00,1.22264,1.22269,1.22257,1.22258,81700001.0
2006-08-09 14:08:00,1.22252,1.22288,1.22252,1.22286,99599999.0
2006-08-09 14:09:00,1.22299,1.22331,1.22299,1.22303,179399999.0
2006-08-09 14:10:00,1.22297,1.22311,1.22297,1.22311,158199999.0
2006-08-09 14:11:00,1.22311,1.22315,1.22299,1.22314,180199997.0
2006-08-09 14:12:00,1.22311,1.22325,1.22306,1.22321,141900001.0
2006-08-09 14:13:00,1.2232,1.22325,1.22317,1.22317,157300001.0
2006-08-09 14:14:00,1.22303,1.22313,1.22296,1.22312,186099997.0
2006-08-09 14:15:00,1.22297,1.22301,1.22291,1.22295,144499996.0
2006-08-09 14:16:00,1.22287,1.22292,1.22277,1.2228,260600000.0
2006-08-09 14:17:00,1.22272,1.22272,1.22255,1.2226,80600000.0
2006-08-09 14:18:00,1.22258,1.22261,1.2225,1.22256,118300000.0
2006-08-09 14:19:00,1.22247,1.22264,1.22247,1.22259,84300000.0
2006-08-09 14:20:00,1.22257,1.22263,1.22248,1.22248,212199996.0
2006-08-09 14:21:00,1.22248,1.2226,1.22248,1.22258,221299998.0
2006-08-09 14:22:00,1.22261,1.22269,1.22257,1.22258,204099995.0
2006-08-09 14:23:00,1.22263,1.22263,1.22245,1.22258,141400000.0
2006-08-09 14:24:00,1.22257,1.22257,1.22245,1.22245,70000001.0
2006-08-09 14:25:00,1.22247,1.22247,1.2223,1.2223,119400000.0
2006-08-09 14:26:00,1.22228,1.22236,1.22213,1.22236,170599998.0
2006-08-09 14:27:00,1.2223,1.22233,1.22223,1.2223,253099999.0
2006-08-09 14:28:00,1.22248,1.22263,1.22248,1.22253,136600001.0
2006-08-09 14:29:00,1.22258,1.22263,1.22251,1.22259,81800000.0
2006-08-09 14:30:00,1.2226,1.22265,1.22256,1.22257,168399996.0
2006-08-09 14:31:00,1.22253,1.22259,1.22247,1.22247,106200001.0
2006-08-09 14:32:00,1.22249,1.22264,1.22247,1.22264,31200000.0
2006-08-09 14:33:00,1.22268,1.22272,1.22264,1.22264,234399999.0
2006-08-09 14:34:00,1.22256,1.22272,1.22256,1.22266,125099997.0
2006-08-09 14:35:00,1.22276,1.22286,1.22276,1.22282,104500002.0
2006-08-09 14:36:00,1.22284,1.22286,1.22275,1.22278,176300003.0
2006-08-09 14:37:00,1.22269,1.22288,1.22269,1.22284,164699999.0
2006-08-09 14:38:00,1.22281,1.22296,1.22281,1.2229,64700000.0
2006-08-09 14:39:00,1.22284,1.22284,1.22252,1.22255,203300001.0
2006-08-09 14:40:00,1.22258,1.22275,1.22253,1.22275,132599998.0
2006-08-09 14:41:00,1.22272,1.22272,1.22256,1.22256,96199998.0
2006-08-09 14:42:00,1.22258,1.2226,1.2224,1.2224,158299996.0
2006-08-09 14:43:00,1.22231,1.22235,1.22228,1.22232,116800002.0
2006-08-09 14:44:00,1.2223,1.2223,1.22217,1.2222,161600002.0
2006-08-09 14:45:00,1.22222,1.22233,1.22222,1.22227,157100001.0
2006-08-09 14:46:00,1.22232,1.22233,1.22221,1.22231,131800001.0
2006-08-09 14:47:00,1.22221,1.22225,1.22215,1.22216,203400001.0
2006-08-09 14:48:00,1.22218,1.22218,1.22206,1.22212,169000002.0
2006-08-09 14:49:00,1.22219,1.2222,1.22198,1.22198,275400001.0
2006-08-09 14:50:00,1.22203,1.22216,1.22203,1.22208,229100002.0
2006-08-09 14:51:00,1.22207,1.22217,1.22207,1.22217,15200000.0
2006-08-09 14:52:00,1.22215,1.22238,1.2221,1.22233,129699997.0
2006-08-09 14:53:00,1.22228,1.22229,1.22212,1.22214,103400001.0
2006-08-09 14:54:00,1.22222,1.22226,1.2221,1.2221,89300000.0
2006-08-09 14:55:00,1.2223,1.22231,1.22224,1.22225,174700001.0
2006-08-09 14:56:00,1.22228,1.22228,1.22213,1.22219,64200002.0
2006-08-09 14:57:00,1.22216,1.22223,1.22213,1.22223,217600003.0
2006-08-09 14:58:00,1.22223,1.22243,1.22223,1.22237,124599997.0
2006-08-09 14:59:00,1.22243,1.22252,1.22243,1.22252,119999998.0
2006-08-09 15:00:00,1.22261,1.22264,1.22261,1.22264,41500001.0
2006-08-09 15:01:00,1.2227,1.22278,1.2227,1.22272,157100000.0
2006-08-09 15:02:00,1.22283,1.22303,1.22283,1.223,144799998.0
2006-08-09 15:03:00,1.22309,1.22343,1.22309,1.22338,257999999.0
2006-08-09 15:04:00,1.22343,1.22345,1.22329,1.2233,168099997.0
2006-08-09 15:05:00,1.22315,1.22328,1.22295,1.22297,212599996.0
2006-08-09 15:06:00,1.22281,1.22299,1.22281,1.22285,155999998.0
2006-08-09 15:07:00,1.22284,1.223,1.22284,1.2229,177200000.0
2006-08-09 15:08:00,1.22284,1.22288,1.22276,1.22282,201800006.0
2006-08-09 15:09:00,1.22285,1.22307,1.22285,1.22305,230100004.0
2006-08-09 15:10:00,1.22296,1.223,1.22289,1.22295,220200003.0
2006-08-09 15:11:00,1.22296,1.22305,1.22295,1.22295,121800000.0
2006-08-09 15:12:00,1.22297,1.22297,1.2228,1.22284,91799998.0
2006-08-09 15:13:00,1.22286,1.22288,1.22279,1.22279,127400003.0
2006-08-09 15:14:00,1.22279,1.22293,1.22279,1.22285,68200000.0
2006-08-09 15:15:00,1.22283,1.22289,1.22282,1.22288,83000001.0
2006-08-09 15:16:00,1.22287,1.22294,1.22286,1.22288,84699998.0
2006-08-09 15:17:00,1.2229,1.22292,1.2226,1.2226,187999998.0
2006-08-09 15:18:00,1.22267,1.22269,1.22257,1.22257,180500002.0
2006-08-09 15:19:00,1.22267,1.22273,1.22258,1.22264,110800000.0
2006-08-09 15:20:00,1.22281,1.2231,1.22281,1.22308,276500004.0
2006-08-09 15:21:00,1.22306,1.22306,1.22289,1.22293,100599999.0
2006-08-09 15:22:00,1.223,1.223,1.2228,1.22297,153800000.0
2006-08-09 15:23:00,1.22297,1.22297,1.2228,1.22285,163100001.0
2006-08-09 15:24:00,1.22268,1.22293,1.22268,1.22293,131300001.0
2006-08-09 15:25:00,1.22299,1.22299,1.22278,1.22279,125900000.0
2006-08-09 15:26:00,1.22287,1.22293,1.22287,1.22293,10200000.0
2006-08-09 15:27:00,1.22312,1.2233,1.22312,1.2233,115199997.0
2006-08-09 15:28:00,1.22315,1.22334,1.22313,1.22325,166700004.0
2006-08-09 15:29:00,1.22322,1.22327,1.22318,1.22321,136799998.0
2006-08-09 15:30:00,1.2232,1.22327,1.2231,1.22327,118600000.0
2006-08-09 15:31:00,1.22342,1.22345,1.22329,1.22344,219300004.0
2006-08-09 15:32:00,1.22346,1.22352,1.22339,1.22343,129800001.0
2006-08-09 15:33:00,1.22345,1.22345,1.22339,1.2234,98199997.0
2006-08-09 15:34:00,1.22342,1.22349,1.22333,1.22347,75099999.0
2006-08-09 15:35:00,1.22351,1.22351,1.22336,1.22342,207799997.0
2006-08-09 15:36:00,1.2234,1.22347,1.22329,1.22329,229500004.0
2006-08-09 15:37:00,1.22337,1.22339,1.22333,1.22337,157599998.0
2006-08-09 15:38:00,1.22322,1.22333,1.22322,1.22333,157299999.0
2006-08-09 15:39:00,1.22329,1.22336,1.22323,1.22323,218700000.0
2006-08-09 15:40:00,1.2232,1.2232,1.22291,1.22297,181700002.0
2006-08-09 15:41:00,1.22304,1.22321,1.2229,1.2229,153099998.0
2006-08-09 15:42:00,1.22291,1.22312,1.22291,1.22307,113299998.0
2006-08-09 15:43:00,1.22299,1.22299,1.22291,1.22295,86499998.0
2006-08-09 15:44:00,1.22301,1.22309,1.22292,1.22292,321999998.0
2006-08-09 15:45:00,1.22293,1.22328,1.22293,1.22328,99200001.0
2006-08-09 15:46:00,1.2234,1.22348,1.22331,1.22337,142699999.0
2006-08-09 15:47:00,1.22336,1.22336,1.22315,1.22321,142900002.0
2006-08-09 15:48:00,1.2233,1.22336,1.22312,1.22312,113100000.0
2006-08-09 15:49:00,1.22307,1.22308,1.22295,1.22305,227499999.0
2006-08-09 15:50:00,1.22299,1.22315,1.22299,1.22308,185299999.0
2006-08-09 15:51:00,1.22323,1.22328,1.22319,1.22327,63700001.0
2006-08-09 15:52:00,1.22329,1.22335,1.2232,1.22331,223500001.0
2006-08-09 15:53:00,1.22326,1.22328,1.22318,1.2232,106799997.0
2006-08-09 15:54:00,1.2231,1.2231,1.2229,1.22294,77300001.0
2006-08-09 15:55:00,1.223,1.22319,1.22294,1.22319,116300000.0
2006-08-09 15:56:00,1.22325,1.22331,1.22315,1.22316,72400000.0
2006-08-09 15:57:00,1.22306,1.2233,1.22306,1.2233,218699994.0
2006-08-09 15:58:00,1.22323,1.22325,1.22315,1.22315,118600001.0
2006-08-09 15:59:00,1.22307,1.22308,1.22294,1.22295,183900001.0
2006-08-09 16:00:00,1.22297,1.22316,1.22288,1.22302,136500002.0
2006-08-09 16:01:00,1.22301,1.22303,1.22286,1.2229,175699999.0
2006-08-09 16:02:00,1.22292,1.22293,1.22286,1.22286,140599998.0
2006-08-09 16:03:00,1.22276,1.22279,1.22253,1.22253,74099998.0
2006-08-09 16:04:00,1.22248,1.22248,1.2222,1.22233,113199999.0
2006-08-09 16:05:00,1.2223,1.22231,1.2222,1.22231,140200002.0
2006-08-09 16:06:00,1.22235,1.22235,1.22222,1.22225,140599999.0
2006-08-09 16:07:00,1.2223,1.22238,1.2223,1.22238,213899995.0
2006-08-09 16:08:00,1.22228,1.22271,1.22225,1.22266,178099999.0
2006-08-09 16:09:00,1.22273,1.22275,1.22237,1.22237,148800001.0
2006-08-09 16:10:00,1.22222,1.22222,1.22203,1.22215,133200000.0
2006-08-09 16:11:00,1.22211,1.22211,1.22184,1.22184,125099999.0
2006-08-09 16:12:00,1.2219,1.2221,1.2219,1.2221,163800001.0
2006-08-09 16:13:00,1.22195,1.22195,1.22178,1.22188,154300003.0
2006-08-09 16:14:00,1.22192,1.22192,1.22162,1.22165,99699997.0
2006-08-09 16:15:00,1.22157,1.22157,1.2214,1.2214,54200002.0
2006-08-09 16:16:00,1.22143,1.22147,1.22135,1.22147,93199997.0
2006-08-09 16:17:00,1.22149,1.22162,1.22143,1.22162,69500002.0
2006-08-09 16:18:00,1.22161,1.22162,1.22142,1.22142,111700001.0
2006-08-09 16:19:00,1.2215,1.22159,1.22133,1.22133,265299994.0
2006-08-09 16:20:00,1.22149,1.22154,1.22143,1.22145,94899998.0
2006-08-09 16:21:00,1.22149,1.22171,1.22149,1.2217,119099997.0
2006-08-09 16:22:00,1.22175,1.22187,1.22175,1.22187,91600001.0
2006-08-09 16:23:00,1.22197,1.22217,1.22197,1.22213,118000001.0
2006-08-09 16:24:00,1.22227,1.22238,1.2222,1.2222,118100001.0
2006-08-09 16:25:00,1.22225,1.22229,1.22218,1.22222,193400002.0
2006-08-09 16:26:00,1.22228,1.22243,1.22228,1.22233,111900000.0
2006-08-09 16:27:00,1.22238,1.2226,1.22238,1.22257,178599998.0
2006-08-09 16:28:00,1.22255,1.22258,1.22245,1.22245,184000001.0
2006-08-09 16:29:00,1.22245,1.22246,1.22231,1.22239,123400000.0
2006-08-09 16:30:00,1.22238,1.22238,1.22227,1.22227,46900000.0
2006-08-09 16:31:00,1.22221,1.2224,1.22221,1.2224,140599996.0
2006-08-09 16:32:00,1.2226,1.22303,1.2226,1.22303,228100001.0
2006-08-09 16:33:00,1.22314,1.22344,1.22314,1.22336,69999998.0
2006-08-09 16:34:00,1.22336,1.22344,1.22327,1.22327,175400002.0
2006-08-09 16:35:00,1.22337,1.22337,1.22331,1.22331,48800000.0
2006-08-09 16:36:00,1.2232,1.2232,1.22308,1.22309,101299999.0
2006-08-09 16:37:00,1.22317,1.22317,1.22303,1.22305,247000001.0
2006-08-09 16:38:00,1.22303,1.22303,1.2228,1.2228,146500000.0
2006-08-09 16:39:00,1.22287,1.22298,1.22275,1.22298,159200003.0
2006-08-09 16:40:00,1.22301,1.22308,1.22298,1.22303,134899999.0
2006-08-09 16:41:00,1.22297,1.2231,1.22291,1.22307,144100002.0
2006-08-09 16:42:00,1.223,1.22306,1.22298,1.22306,77800000.0
2006-08-09 16:43:00,1.22294,1.22313,1.2228,1.2228,289499999.0
2006-08-09 16:44:00,1.22279,1.22335,1.22279,1.22329,111200000.0
2006-08-09 16:45:00,1.22338,1.22342,1.22319,1.2233,113499998.0
2006-08-09 16:46:00,1.22329,1.22334,1.22325,1.22334,108300000.0
2006-08-09 16:47:00,1.22332,1.22332,1.22315,1.22315,156000002.0
2006-08-09 16:48:00,1.22322,1.22322,1.22308,1.22318,136600000.0
2006-08-09 16:49:00,1.22319,1.22327,1.22313,1.22323,232200001.0
2006-08-09 16:50:00,1.22311,1.2232,1.22292,1.22303,174500003.0
2006-08-09 16:51:00,1.22293,1.22304,1.22254,1.22254,173099999.0
2006-08-09 16:52:00,1.22248,1.22259,1.22243,1.22243,90100000.0
2006-08-09 16:53:00,1.2224,1.2224,1.2221,1.22215,75000000.0
2006-08-09 16:54:00,1.22207,1.22224,1.22207,1.22217,111299999.0
2006-08-09 16:55:00,1.22223,1.22265,1.22223,1.22265,118299998.0
2006-08-09 16:56:00,1.22254,1.22254,1.22223,1.22227,128599999.0
2006-08-09 16:57:00,1.22231,1.22236,1.22225,1.22233,304600009.0
2006-08-09 16:58:00,1.22235,1.22257,1.22235,1.22257,222999998.0
2006-08-09 16:59:00,1.22248,1.22248,1.22221,1.22226,131600000.0
2006-08-09 17:00:00,1.22225,1.22246,1.22225,1.22246,198700003.0
2006-08-09 17:01:00,1.22248,1.22262,1.22244,1.22262,235300000.0
2006-08-09 17:02:00,1.22265,1.22269,1.22253,1.22257,107200001.0
2006-08-09 17:03:00,1.22253,1.22257,1.22245,1.22248,215800001.0
2006-08-09 17:04:00,1.2224,1.2224,1.22231,1.22238,114099999.0
2006-08-09 17:05:00,1.22233,1.22244,1.22224,1.22242,155199994.0
2006-08-09 17:06:00,1.22245,1.22245,1.22237,1.22243,102000001.0
2006-08-09 17:07:00,1.22235,1.22235,1.222,1.222,102799999.0
2006-08-09 17:08:00,1.22205,1.22223,1.22205,1.2222,109699997.0
2006-08-09 17:09:00,1.22221,1.22225,1.22218,1.22221,124800002.0
2006-08-09 17:10:00,1.22229,1.22229,1.2222,1.22222,224100002.0
2006-08-09 17:11:00,1.22221,1.22235,1.22221,1.22229,104999999.0
2006-08-09 17:12:00,1.22224,1.22237,1.22223,1.22237,75399999.0
2006-08-09 17:13:00,1.22245,1.22269,1.2224,1.22269,291200003.0
2006-08-09 17:14:00,1.22284,1.22301,1.22284,1.22285,212800004.0
2006-08-09 17:15:00,1.22283,1.22292,1.22274,1.22274,103499998.0
2006-08-09 17:16:00,1.22273,1.22273,1.22263,1.22263,108500001.0
2006-08-09 17:17:00,1.22267,1.22314,1.22267,1.22314,133199999.0
2006-08-09 17:18:00,1.22309,1.22313,1.22306,1.22306,105300001.0
2006-08-09 17:19:00,1.2231,1.2231,1.22302,1.22305,73300002.0
2006-08-09 17:20:00,1.22308,1.22308,1.22305,1.22305,76100000.0
2006-08-09 17:21:00,1.22305,1.2231,1.223,1.2231,93199997.0
2006-08-09 17:22:00,1.22312,1.2233,1.22312,1.22328,138199999.0
2006-08-09 17:23:00,1.22334,1.22334,1.2232,1.22325,256900004.0
2006-08-09 17:24:00,1.22329,1.22337,1.22327,1.22327,158100004.0
2006-08-09 17:25:00,1.22331,1.22342,1.22325,1.22342,119499997.0
2006-08-09 17:26:00,1.22339,1.2235,1.22335,1.22335,118000001.0
2006-08-09 17:27:00,1.22329,1.22334,1.22325,1.22325,48900000.0
2006-08-09 17:28:00,1.22331,1.22331,1.22302,1.22307,72499997.0
2006-08-09 17:29:00,1.22307,1.22313,1.22303,1.22313,151999999.0
2006-08-09 17:30:00,1.22308,1.22311,1.22304,1.22307,159700000.0
2006-08-09 17:31:00,1.22307,1.22319,1.22307,1.22314,174900000.0
2006-08-09 17:32:00,1.22321,1.22321,1.22304,1.22312,149100006.0
2006-08-09 17:33:00,1.22325,1.22331,1.22321,1.22323,52900000.0
2006-08-09 17:34:00,1.22315,1.22325,1.22315,1.2232,169800001.0
2006-08-09 17:35:00,1.22315,1.22315,1.22305,1.22305,123000002.0
2006-08-09 17:36:00,1.22301,1.22305,1.22284,1.22305,198399997.0
2006-08-09 17:37:00,1.22297,1.22302,1.22292,1.22292,199299997.0
2006-08-09 17:38:00,1.22296,1.22301,1.22293,1.22293,120599998.0
2006-08-09 17:39:00,1.22292,1.22297,1.22287,1.22287,107100000.0
2006-08-09 17:40:00,1.22261,1.22288,1.22261,1.2227,156400001.0
2006-08-09 17:41:00,1.2227,1.2227,1.22238,1.22253,128400001.0
2006-08-09 17:42:00,1.22259,1.22267,1.22255,1.22265,256900001.0
2006-08-09 17:43:00,1.22261,1.2227,1.22258,1.22263,184400001.0
2006-08-09 17:44:00,1.2227,1.2227,1.22251,1.22255,138199996.0
2006-08-09 17:45:00,1.22257,1.22271,1.22255,1.22271,164000000.0
2006-08-09 17:46:00,1.22274,1.22274,1.22261,1.22261,100199999.0
2006-08-09 17:47:00,1.22267,1.22273,1.22266,1.22273,15500000.0
2006-08-09 17:48:00,1.22282,1.22293,1.22277,1.22293,202200000.0
2006-08-09 17:49:00,1.2229,1.2229,1.22268,1.22273,167500001.0
2006-08-09 17:50:00,1.22265,1.22267,1.22257,1.22257,270500002.0
2006-08-09 17:51:00,1.22245,1.22248,1.2223,1.2224,132000001.0
2006-08-09 17:52:00,1.22244,1.22254,1.22238,1.22252,176099999.0
2006-08-09 17:53:00,1.22237,1.22244,1.22235,1.22244,103800003.0
2006-08-09 17:54:00,1.22249,1.22251,1.22247,1.22247,150499998.0
2006-08-09 17:55:00,1.22248,1.22259,1.22242,1.2225,223800002.0
2006-08-09 17:56:00,1.22242,1.22242,1.22228,1.22228,145300002.0
2006-08-09 17:57:00,1.22233,1.22253,1.22233,1.2224,163300002.0
2006-08-09 17:58:00,1.22238,1.22245,1.22232,1.22245,173999995.0
2006-08-09 17:59:00,1.22252,1.22262,1.22252,1.22258,132499997.0
2006-08-09 18:00:00,1.22265,1.22265,1.22255,1.22255,133900001.0
2006-08-09 18:01:00,1.22259,1.22266,1.2225,1.22252,1410299995.0
2006-08-09 18:02:00,1.22253,1.22263,1.22248,1.22254,1725400004.0
2006-08-09 18:03:00,1.2225,1.2226,1.2223,1.2223,1695699994.0
2006-08-09 18:04:00,1.22216,1.22225,1.22197,1.222,1695699994.0
2006-08-09 18:05:00,1.22201,1.2223,1.22201,1.22222,1792800004.0
2006-08-09 18:06:00,1.22233,1.22246,1.22229,1.22233,1335300009.0
2006-08-09 18:07:00,1.22232,1.22244,1.22227,1.22237,1510799999.0
2006-08-09 18:08:00,1.2223,1.2225,1.2223,1.2225,1528500000.0
2006-08-09 18:09:00,1.22241,1.22243,1.22224,1.22227,1528500000.0
2006-08-09 18:10:00,1.22224,1.22229,1.2221,1.22213,1961200008.0
2006-08-09 18:11:00,1.22212,1.22224,1.22209,1.22218,1404099995.0
2006-08-09 18:12:00,1.22222,1.22235,1.22221,1.22233,354500009.0
2006-08-09 18:13:00,1.22237,1.22256,1.22237,1.22256,678099998.0
2006-08-09 18:14:00,1.22252,1.2226,1.22244,1.22257,1668299994.0
2006-08-09 18:15:00,1.22266,1.22294,1.22258,1.22294,1049100003.0
2006-08-09 18:16:00,1.22286,1.22291,1.22275,1.2229,1955699993.0
2006-08-09 18:17:00,1.223,1.22333,1.223,1.22323,953899993.0
2006-08-09 18:18:00,1.22335,1.22338,1.22327,1.2233,732899996.0
2006-08-09 18:19:00,1.22327,1.22336,1.22314,1.22333,1288399994.0
2006-08-09 18:20:00,1.22336,1.22347,1.22333,1.22335,1070700004.0
2006-08-09 18:21:00,1.2233,1.22348,1.22329,1.22332,1353499994.0
2006-08-09 18:22:00,1.22335,1.22335,1.22328,1.2233,1005900001.0
2006-08-09 18:23:00,1.2233,1.22338,1.2233,1.22337,1851899995.0
2006-08-09 18:24:00,1.22335,1.22338,1.22325,1.2233,1538499997.0
2006-08-09 18:25:00,1.22333,1.22337,1.22325,1.2233,1205100003.0
2006-08-09 18:26:00,1.2233,1.22345,1.22329,1.22335,1708800001.0
2006-08-09 18:27:00,1.22346,1.22351,1.22339,1.22345,889099999.0
2006-08-09 18:28:00,1.22341,1.22345,1.22325,1.22325,1157799999.0
2006-08-09 18:29:00,1.2233,1.22349,1.22328,1.22349,1197599997.0
2006-08-09 18:30:00,1.2235,1.22357,1.22341,1.22346,1508500005.0
2006-08-09 18:31:00,1.22347,1.22359,1.22347,1.2235,1058300004.0
2006-08-09 18:32:00,1.22348,1.22353,1.22341,1.22342,776100000.0
2006-08-09 18:34:00,1.22345,1.22363,1.22345,1.22349,2088800013.0
2006-08-09 18:35:00,1.22348,1.22349,1.22333,1.22349,1052499997.0
2006-08-09 18:36:00,1.22348,1.22348,1.22331,1.2234,459799996.0
2006-08-09 18:37:00,1.22336,1.2234,1.22333,1.22333,456300001.0
2006-08-09 18:38:00,1.22332,1.22339,1.22327,1.22327,643199999.0
2006-08-09 18:39:00,1.22327,1.22327,1.22305,1.22305,1148900001.0
2006-08-09 18:40:00,1.22306,1.22323,1.22303,1.22313,796499999.0
2006-08-09 18:41:00,1.22314,1.22318,1.22305,1.22307,798500004.0
2006-08-09 18:42:00,1.22308,1.22313,1.223,1.2231,931099984.0
2006-08-09 18:43:00,1.22308,1.22308,1.22286,1.22287,280799995.0
2006-08-09 18:44:00,1.22289,1.22294,1.22286,1.22293,498199997.0
2006-08-09 18:45:00,1.22294,1.22294,1.22286,1.2229,250400001.0
2006-08-09 18:46:00,1.22292,1.223,1.22292,1.22294,213999995.0
2006-08-09 18:47:00,1.2229,1.22294,1.22286,1.2229,281300003.0
2006-08-09 18:48:00,1.22294,1.22296,1.22285,1.22295,763299998.0
2006-08-09 18:49:00,1.22294,1.22294,1.22283,1.22283,408400001.0
2006-08-09 18:50:00,1.22283,1.22289,1.2228,1.22285,565999994.0
2006-08-09 18:51:00,1.22288,1.22306,1.22285,1.22295,1247500002.0
2006-08-09 18:52:00,1.22295,1.22302,1.22289,1.22292,796399998.0
2006-08-09 18:53:00,1.2229,1.22297,1.22288,1.22293,1092600005.0
2006-08-09 18:54:00,1.22293,1.22305,1.22293,1.22305,643000001.0
2006-08-09 18:55:00,1.22304,1.22304,1.22293,1.22295,786100001.0
2006-08-09 18:56:00,1.22302,1.22306,1.22298,1.223,323100003.0
2006-08-09 18:57:00,1.22305,1.2231,1.22302,1.2231,319100000.0
2006-08-09 18:58:00,1.22308,1.22308,1.22297,1.223,552899991.0
2006-08-09 18:59:00,1.22298,1.22302,1.22287,1.22287,790300002.0
2006-08-09 19:00:00,1.22292,1.22298,1.22288,1.22298,141599999.0
2006-08-09 19:01:00,1.22298,1.22298,1.2229,1.2229,232099997.0
2006-08-09 19:02:00,1.22292,1.22311,1.22292,1.22311,617600002.0
2006-08-09 19:03:00,1.22317,1.22317,1.22305,1.2231,476599992.0
2006-08-09 19:04:00,1.22308,1.22308,1.22299,1.22303,97200001.0
2006-08-09 19:05:00,1.22308,1.22308,1.22297,1.223,166100002.0
2006-08-09 19:06:00,1.2231,1.22314,1.22305,1.22305,504100005.0
2006-08-09 19:07:00,1.2231,1.2231,1.22305,1.2231,418799996.0
2006-08-09 19:08:00,1.22312,1.22319,1.22308,1.22316,1045600007.0
2006-08-09 19:09:00,1.22305,1.22313,1.223,1.2231,635399999.0
2006-08-09 19:10:00,1.2231,1.2231,1.22305,1.2231,132600002.0
2006-08-09 19:11:00,1.2231,1.2231,1.223,1.223,350700000.0
2006-08-09 19:12:00,1.22302,1.22302,1.22289,1.22289,108699999.0
2006-08-09 19:13:00,1.22285,1.22298,1.22285,1.22292,273099995.0
2006-08-09 19:14:00,1.22295,1.22295,1.22281,1.22282,120099998.0
2006-08-09 19:15:00,1.22286,1.22299,1.22286,1.22299,518999994.0
2006-08-09 19:16:00,1.22302,1.22311,1.22301,1.22306,506599993.0
2006-08-09 19:17:00,1.22306,1.22318,1.22306,1.22318,437099998.0
2006-08-09 19:18:00,1.22326,1.22352,1.22326,1.22346,355999999.0
2006-08-09 19:19:00,1.2235,1.22352,1.22342,1.22343,292800006.0
2006-08-09 19:20:00,1.22345,1.2235,1.2234,1.22345,824099998.0
2006-08-09 19:21:00,1.22343,1.22345,1.2233,1.22335,629600003.0
2006-08-09 19:22:00,1.22335,1.22341,1.22333,1.2234,222599999.0
2006-08-09 19:23:00,1.22337,1.22341,1.22325,1.22337,1453199994.0
2006-08-09 19:24:00,1.22336,1.22339,1.22325,1.22334,555799995.0
2006-08-09 19:25:00,1.2234,1.2234,1.22334,1.22337,463299999.0
2006-08-09 19:26:00,1.2234,1.22355,1.2234,1.22343,331099998.0
2006-08-09 19:27:00,1.22339,1.22356,1.22339,1.22348,1155099991.0
2006-08-09 19:28:00,1.2236,1.22374,1.22351,1.22374,546599999.0
2006-08-09 19:29:00,1.22378,1.22388,1.22378,1.22383,585999997.0
2006-08-09 19:30:00,1.22385,1.22394,1.22382,1.2239,879199997.0
2006-08-09 19:31:00,1.22385,1.22385,1.22366,1.22385,654200000.0
2006-08-09 19:32:00,1.22402,1.22423,1.22402,1.22408,321899999.0
2006-08-09 19:33:00,1.22411,1.22431,1.2241,1.2241,499800005.0
2006-08-09 19:34:00,1.22407,1.22409,1.22397,1.22403,570700001.0
2006-08-09 19:35:00,1.22399,1.22404,1.22386,1.22401,465199998.0
2006-08-09 19:36:00,1.22396,1.22401,1.22387,1.22401,738400003.0
2006-08-09 19:37:00,1.22398,1.22413,1.22398,1.22413,172300001.0
2006-08-09 19:38:00,1.22411,1.22425,1.2241,1.22413,468499992.0
2006-08-09 19:39:00,1.22415,1.22438,1.22415,1.22438,674400001.0
2006-08-09 19:40:00,1.22445,1.22452,1.2244,1.22445,151799997.0
2006-08-09 19:41:00,1.22447,1.22447,1.22443,1.22443,148100000.0
2006-08-09 19:42:00,1.22437,1.22437,1.22421,1.22421,828299997.0
2006-08-09 19:43:00,1.22423,1.22423,1.22411,1.22414,200699998.0
2006-08-09 19:44:00,1.22418,1.22424,1.22409,1.22409,681399994.0
2006-08-09 19:45:00,1.22405,1.22405,1.22395,1.22398,196799999.0
2006-08-09 19:46:00,1.22401,1.22406,1.22397,1.224,454499998.0
2006-08-09 19:47:00,1.22395,1.22403,1.22386,1.22403,203900002.0
2006-08-09 19:48:00,1.22407,1.2241,1.22396,1.22403,452199995.0
2006-08-09 19:49:00,1.22398,1.22404,1.22393,1.22393,495999999.0
2006-08-09 19:50:00,1.22401,1.22401,1.22392,1.22392,138899999.0
2006-08-09 19:51:00,1.22389,1.22396,1.22383,1.22383,516399992.0
2006-08-09 19:52:00,1.22387,1.22401,1.22387,1.22392,155499998.0
2006-08-09 19:53:00,1.2239,1.22401,1.22383,1.22401,224899996.0
2006-08-09 19:54:00,1.22402,1.22402,1.22393,1.22398,408900000.0
2006-08-09 19:55:00,1.22394,1.22405,1.22391,1.22395,257399998.0
2006-08-09 19:56:00,1.22403,1.22408,1.22395,1.22408,287400000.0
2006-08-09 19:57:00,1.22413,1.22442,1.22413,1.22442,616499999.0
2006-08-09 19:58:00,1.22443,1.22445,1.22434,1.2244,891099993.0
2006-08-09 19:59:00,1.22442,1.22451,1.2244,1.22446,552800002.0
2006-08-09 20:00:00,1.22453,1.22498,1.22453,1.22488,307500001.0
2006-08-09 20:01:00,1.22492,1.22499,1.22481,1.22497,570100001.0
2006-08-09 20:02:00,1.22502,1.22531,1.22502,1.22505,227899997.0
2006-08-09 20:03:00,1.22498,1.22498,1.22483,1.22486,59800000.0
2006-08-09 20:04:00,1.2248,1.22482,1.22473,1.22473,103599999.0
2006-08-09 20:05:00,1.22477,1.22492,1.22477,1.22492,164600001.0
2006-08-09 20:06:00,1.22493,1.22498,1.22488,1.22498,231799997.0
2006-08-09 20:07:00,1.22499,1.22499,1.22489,1.22492,263300002.0
2006-08-09 20:08:00,1.22491,1.22495,1.2249,1.22493,344099996.0
2006-08-09 20:09:00,1.22493,1.22496,1.22483,1.22496,148300001.0
2006-08-09 20:10:00,1.22497,1.22497,1.22485,1.22485,286899997.0
2006-08-09 20:11:00,1.2249,1.22492,1.22482,1.22482,481600003.0
2006-08-09 20:12:00,1.22477,1.22477,1.22467,1.22467,770699996.0
2006-08-09 20:13:00,1.22463,1.22468,1.22454,1.22454,1049500006.0
2006-08-09 20:14:00,1.22453,1.22459,1.22443,1.22452,355200001.0
2006-08-09 20:15:00,1.22454,1.2246,1.2244,1.2246,969700002.0
2006-08-09 20:16:00,1.22464,1.22476,1.22454,1.2247,867900005.0
2006-08-09 20:17:00,1.22467,1.22483,1.22465,1.22483,158499994.0
2006-08-09 20:18:00,1.22506,1.22567,1.22506,1.22567,546499993.0
2006-08-09 20:19:00,1.22573,1.22583,1.22563,1.22583,1387299998.0
2006-08-09 20:20:00,1.22582,1.22599,1.22566,1.22591,1517700000.0
2006-08-09 20:21:00,1.22593,1.22602,1.22586,1.2259,676800002.0
2006-08-09 20:22:00,1.22589,1.22595,1.22579,1.22595,780899996.0
2006-08-09 20:23:00,1.22597,1.22597,1.22585,1.22587,898400004.0
2006-08-09 20:24:00,1.22578,1.22578,1.22562,1.22562,69800001.0
2006-08-09 20:25:00,1.22557,1.22563,1.22544,1.22545,553699995.0
2006-08-09 20:26:00,1.22555,1.22593,1.22555,1.22586,224000000.0
2006-08-09 20:27:00,1.2259,1.22595,1.2259,1.2259,550300000.0
2006-08-09 20:28:00,1.22596,1.22614,1.22594,1.22608,1400399994.0
2006-08-09 20:29:00,1.22615,1.22638,1.22615,1.22615,1044799996.0
2006-08-09 20:30:00,1.2262,1.2264,1.2262,1.2263,915099999.0
2006-08-09 20:31:00,1.22629,1.2264,1.22626,1.22635,915099999.0
2006-08-09 20:32:00,1.2264,1.2265,1.2262,1.2262,387300001.0
2006-08-09 20:33:00,1.22612,1.22612,1.22592,1.22592,387300001.0
2006-08-09 20:34:00,1.22588,1.22588,1.22582,1.22588,213200003.0
2006-08-09 20:35:00,1.22592,1.22608,1.2259,1.22599,450900001.0
2006-08-09 20:36:00,1.22607,1.22619,1.22607,1.22607,277300002.0
2006-08-09 20:37:00,1.22602,1.22611,1.22596,1.22596,649800005.0
2006-08-09 20:38:00,1.22594,1.22606,1.22584,1.22584,989375196.0
2006-08-09 20:39:00,1.22589,1.22597,1.22586,1.2259,445700002.0
2006-08-09 20:40:00,1.22588,1.22588,1.22574,1.22576,916400004.0
2006-08-09 20:41:00,1.22582,1.22595,1.22578,1.22595,506100001.0
2006-08-09 20:42:00,1.22596,1.22596,1.22572,1.22572,396699998.0
2006-08-09 20:43:00,1.22572,1.22582,1.22569,1.22569,483800001.0
2006-08-09 20:44:00,1.22567,1.22579,1.22566,1.2257,596899993.0
2006-08-09 20:45:00,1.2257,1.2258,1.22568,1.22568,339500003.0
2006-08-09 20:46:00,1.22569,1.22577,1.22569,1.22576,388900007.0
2006-08-09 20:47:00,1.22581,1.22601,1.22581,1.22594,682099997.0
2006-08-09 20:48:00,1.22592,1.22592,1.22573,1.22575,1387700009.0
2006-08-09 20:49:00,1.22584,1.2259,1.22578,1.22587,766600004.0
2006-08-09 20:50:00,1.2258,1.2259,1.22576,1.22582,693699999.0
2006-08-09 20:51:00,1.22581,1.22593,1.22581,1.22593,198099996.0
2006-08-09 20:52:00,1.2259,1.22598,1.22587,1.22593,797899999.0
2006-08-09 20:53:00,1.22594,1.2261,1.22594,1.22603,1180500003.0
2006-08-09 20:54:00,1.226,1.22605,1.22595,1.22602,514500001.0
2006-08-09 20:55:00,1.22605,1.22617,1.22605,1.22617,778299998.0
2006-08-09 20:56:00,1.2262,1.22628,1.22607,1.22628,1000199999.0
2006-08-09 20:57:00,1.22633,1.22669,1.22633,1.22669,1248000002.0
2006-08-09 20:58:00,1.22668,1.22678,1.22656,1.22656,1431300003.0
2006-08-09 20:59:00,1.22652,1.22652,1.22624,1.2263,1666799991.0
2006-08-09 21:00:00,1.22628,1.22631,1.22611,1.22613,1690900002.0
2006-08-09 21:01:00,1.22609,1.22609,1.2259,1.22593,1074000005.0
2006-08-09 21:02:00,1.22593,1.22593,1.22574,1.22574,278899998.0
2006-08-09 21:03:00,1.22582,1.22584,1.22579,1.22579,227500002.0
2006-08-09 21:04:00,1.2258,1.22585,1.2258,1.22585,174900001.0
2006-08-09 21:05:00,1.22589,1.22596,1.22589,1.22595,142299997.0
2006-08-09 21:06:00,1.22595,1.22595,1.2259,1.2259,284199999.0
2006-08-09 21:07:00,1.2259,1.22598,1.22585,1.22585,167400002.0
2006-08-09 21:08:00,1.2259,1.2259,1.22585,1.22585,172400001.0
2006-08-09 21:09:00,1.22585,1.22596,1.22583,1.22583,502099993.0
2006-08-09 21:10:00,1.22581,1.22596,1.22581,1.22586,346599993.0
2006-08-09 21:11:00,1.2259,1.22598,1.22588,1.2259,421499999.0
2006-08-09 21:12:00,1.22588,1.22588,1.22579,1.22579,716800002.0
2006-08-09 21:13:00,1.22581,1.22589,1.22577,1.22584,561100006.0
2006-08-09 21:14:00,1.22583,1.2259,1.22572,1.22575,1007299994.0
2006-08-09 21:15:00,1.22579,1.22579,1.22555,1.2257,501100002.0
2006-08-09 21:16:00,1.22568,1.22577,1.22559,1.22577,666099998.0
2006-08-09 21:17:00,1.2258,1.22588,1.2257,1.22579,728000003.0
2006-08-09 21:18:00,1.2258,1.2259,1.22578,1.22585,437500000.0
2006-08-09 21:19:00,1.22583,1.22593,1.22583,1.22585,603499999.0
2006-08-09 21:20:00,1.22585,1.22593,1.22578,1.22593,1400799989.0
2006-08-09 21:21:00,1.22594,1.22607,1.2259,1.22594,1316200000.0
2006-08-09 21:22:00,1.22593,1.22607,1.22593,1.22603,946700002.0
2006-08-09 21:23:00,1.22595,1.22601,1.2259,1.22592,844400002.0
2006-08-09 21:24:00,1.22587,1.22595,1.22582,1.22587,484299998.0
2006-08-09 21:25:00,1.22584,1.22586,1.22578,1.22578,205799999.0
2006-08-09 21:26:00,1.22576,1.22583,1.22576,1.2258,446399998.0
2006-08-09 21:27:00,1.22585,1.22585,1.2258,1.22585,234700000.0
2006-08-09 21:28:00,1.22581,1.22582,1.22569,1.22575,800800003.0
2006-08-09 21:29:00,1.22573,1.22573,1.22563,1.2257,612800002.0
2006-08-09 21:30:00,1.2257,1.2257,1.2256,1.2256,371100006.0
2006-08-09 21:31:00,1.22558,1.22558,1.22546,1.22546,141700000.0
2006-08-09 21:32:00,1.2255,1.22551,1.22538,1.22549,1108399992.0
2006-08-09 21:33:00,1.22551,1.22558,1.2255,1.22558,363200001.0
2006-08-09 21:34:00,1.2256,1.22571,1.22559,1.2256,578600003.0
2006-08-09 21:35:00,1.2256,1.22585,1.2256,1.22585,491199996.0
2006-08-09 21:36:00,1.2259,1.2259,1.22585,1.22585,236799995.0
2006-08-09 21:37:00,1.22585,1.22585,1.22585,1.22585,151800000.0
2006-08-09 21:38:00,1.22581,1.22581,1.22558,1.22558,486000001.0
2006-08-09 21:39:00,1.22559,1.2257,1.22559,1.22562,108299998.0
2006-08-09 21:40:00,1.2256,1.2256,1.22555,1.22555,478199999.0
2006-08-09 21:41:00,1.22559,1.22565,1.22552,1.22565,391200009.0
2006-08-09 21:42:00,1.22567,1.2258,1.22566,1.22572,397899996.0
2006-08-09 21:43:00,1.22572,1.22575,1.22565,1.22565,648200000.0
2006-08-09 21:44:00,1.2257,1.22579,1.22557,1.22566,383300000.0
2006-08-09 21:45:00,1.2257,1.22577,1.2256,1.2256,501899996.0
2006-08-09 21:46:00,1.2256,1.22566,1.22549,1.22549,477199999.0
2006-08-09 21:47:00,1.22548,1.22561,1.22545,1.22547,646100004.0
2006-08-09 21:48:00,1.22547,1.22567,1.22547,1.22563,519500001.0
2006-08-09 21:49:00,1.22562,1.22562,1.22544,1.22551,801999993.0
2006-08-09 21:50:00,1.22556,1.2256,1.22553,1.22557,136700000.0
2006-08-09 21:51:00,1.22552,1.22561,1.22552,1.22561,265299994.0
2006-08-09 21:52:00,1.2256,1.22564,1.22552,1.22559,672799998.0
2006-08-09 21:53:00,1.22559,1.22567,1.22558,1.22558,450499999.0
2006-08-09 21:54:00,1.2256,1.22563,1.22555,1.22563,194800003.0
2006-08-09 21:55:00,1.22563,1.22567,1.22557,1.22564,311499999.0
2006-08-09 21:56:00,1.22562,1.22567,1.2256,1.22567,306099993.0
2006-08-09 21:57:00,1.22571,1.22579,1.22571,1.22579,200100000.0
2006-08-09 21:58:00,1.22582,1.22594,1.22582,1.22594,333899995.0
2006-08-09 21:59:00,1.22597,1.22604,1.22584,1.22586,737099995.0
2006-08-09 22:00:00,1.22585,1.2261,1.22585,1.22606,677100010.0
2006-08-09 22:01:00,1.22608,1.22626,1.22606,1.22621,250599994.0
2006-08-09 22:02:00,1.22625,1.22632,1.22623,1.22625,775599999.0
2006-08-09 22:03:00,1.22628,1.22633,1.22624,1.22627,139200000.0
2006-08-09 22:04:00,1.2263,1.22645,1.22628,1.22633,475299998.0
2006-08-09 22:05:00,1.22637,1.22651,1.22637,1.22642,201300000.0
2006-08-09 22:06:00,1.2264,1.22645,1.22635,1.22635,178999996.0
2006-08-09 22:07:00,1.22632,1.22632,1.22619,1.22623,137900000.0
2006-08-09 22:08:00,1.22625,1.22631,1.22622,1.22625,229299995.0
2006-08-09 22:09:00,1.22628,1.22635,1.22627,1.22632,271500000.0
2006-08-09 22:10:00,1.22634,1.22635,1.22624,1.22627,163800000.0
2006-08-09 22:11:00,1.2263,1.22638,1.22625,1.22638,43300000.0
2006-08-09 22:12:00,1.2264,1.22648,1.22634,1.22635,253699998.0
2006-08-09 22:13:00,1.22636,1.22642,1.22632,1.22635,251199996.0
2006-08-09 22:14:00,1.22634,1.22638,1.22632,1.22632,109000001.0
2006-08-09 22:15:00,1.22631,1.22634,1.22619,1.22619,500300009.0
2006-08-09 22:16:00,1.22618,1.22625,1.22618,1.2262,391200005.0
2006-08-09 22:17:00,1.22625,1.2263,1.22624,1.22624,280500006.0
2006-08-09 22:18:00,1.22622,1.22622,1.22615,1.22615,88300001.0
2006-08-09 22:19:00,1.22618,1.22618,1.22614,1.22617,18400000.0
2006-08-09 22:20:00,1.22612,1.22612,1.22602,1.22602,179999998.0
2006-08-09 22:21:00,1.226,1.226,1.22598,1.226,131699998.0
2006-08-09 22:22:00,1.22607,1.22611,1.22602,1.22609,526099994.0
2006-08-09 22:23:00,1.22611,1.22616,1.22598,1.22602,227899997.0
2006-08-09 22:24:00,1.22595,1.22606,1.22591,1.22595,151100003.0
2006-08-09 22:25:00,1.22588,1.22589,1.22583,1.22587,174200001.0
2006-08-09 22:26:00,1.2259,1.2259,1.22577,1.2258,75900002.0
2006-08-09 22:27:00,1.22577,1.22582,1.22577,1.22582,158699999.0
2006-08-09 22:28:00,1.22584,1.2259,1.22584,1.2259,241799999.0
2006-08-09 22:29:00,1.22592,1.22593,1.22584,1.22587,415699999.0
2006-08-09 22:30:00,1.22586,1.22595,1.22581,1.22582,553499998.0
2006-08-09 22:31:00,1.22585,1.22595,1.22582,1.22587,71100001.0
2006-08-09 22:32:00,1.22586,1.22588,1.22583,1.22583,139599995.0
2006-08-09 22:33:00,1.22582,1.2259,1.22582,1.22585,208599997.0
2006-08-09 22:34:00,1.22587,1.22593,1.22585,1.2259,163799998.0
2006-08-09 22:35:00,1.22592,1.22595,1.2259,1.22595,66000000.0
2006-08-09 22:36:00,1.22592,1.22597,1.22592,1.22592,158799996.0
2006-08-09 22:37:00,1.22595,1.22595,1.22585,1.2259,200800000.0
2006-08-09 22:38:00,1.22599,1.22607,1.22586,1.22599,65599999.0
2006-08-09 22:39:00,1.22585,1.22588,1.22585,1.22587,205899995.0
2006-08-09 22:40:00,1.22598,1.22601,1.22592,1.22592,175899998.0
2006-08-09 22:41:00,1.22592,1.22604,1.22592,1.22602,97700000.0
2006-08-09 22:42:00,1.22593,1.22618,1.22581,1.22612,185499999.0
2006-08-09 22:43:00,1.22605,1.22605,1.22578,1.22585,484000000.0
2006-08-09 22:44:00,1.22583,1.22603,1.22583,1.22592,132800000.0
2006-08-09 22:45:00,1.22601,1.22605,1.22593,1.22601,152900003.0
2006-08-09 22:46:00,1.22595,1.22597,1.22588,1.22591,261199999.0
2006-08-09 22:47:00,1.2259,1.226,1.22587,1.22598,188699995.0
2006-08-09 22:48:00,1.226,1.226,1.22593,1.22595,287699993.0
2006-08-09 22:49:00,1.22593,1.22602,1.22586,1.22587,265000001.0
2006-08-09 22:50:00,1.22594,1.22607,1.22594,1.22605,67499998.0
2006-08-09 22:51:00,1.22605,1.22621,1.22601,1.22601,342900005.0
2006-08-09 22:52:00,1.22608,1.22615,1.22605,1.22605,87699998.0
2006-08-09 22:53:00,1.22612,1.22613,1.22595,1.22595,197799996.0
2006-08-09 22:54:00,1.22602,1.22602,1.22598,1.22598,35100000.0
2006-08-09 22:55:00,1.22601,1.22604,1.22595,1.22595,288999999.0
2006-08-09 22:56:00,1.22615,1.22636,1.22612,1.22624,242700001.0
2006-08-09 22:57:00,1.22631,1.22633,1.22611,1.22625,174000004.0
2006-08-09 22:58:00,1.22611,1.22628,1.22611,1.22628,172800001.0
2006-08-09 22:59:00,1.22625,1.22625,1.2262,1.22625,253700002.0
2006-08-09 23:00:00,1.22613,1.22671,1.22613,1.22662,40600000.0
2006-08-09 23:01:00,1.22645,1.22674,1.22638,1.22674,156500000.0
2006-08-09 23:02:00,1.22671,1.22671,1.22638,1.2264,121099999.0
2006-08-09 23:03:00,1.22657,1.22666,1.22642,1.22644,137500000.0
2006-08-09 23:04:00,1.22657,1.22667,1.22644,1.22644,135700002.0
2006-08-09 23:05:00,1.22648,1.2268,1.22646,1.22653,213899998.0
2006-08-09 23:06:00,1.2266,1.22672,1.22645,1.22663,42400000.0
2006-08-09 23:07:00,1.22665,1.22672,1.22621,1.2265,122299998.0
2006-08-09 23:08:00,1.22652,1.22658,1.22607,1.22607,73399998.0
2006-08-09 23:09:00,1.22632,1.22633,1.22585,1.22585,144600000.0
2006-08-09 23:10:00,1.2259,1.22617,1.2259,1.22605,132899999.0
2006-08-09 23:11:00,1.22617,1.22617,1.22567,1.22575,213300002.0
2006-08-09 23:12:00,1.22603,1.22614,1.22566,1.22579,175200001.0
2006-08-09 23:13:00,1.22584,1.2259,1.22568,1.22585,165000001.0
2006-08-09 23:14:00,1.22579,1.22589,1.22563,1.22581,157400000.0
2006-08-09 23:15:00,1.226,1.22613,1.22577,1.22598,160800000.0
2006-08-09 23:16:00,1.22632,1.22637,1.22596,1.22618,90700001.0
2006-08-09 23:17:00,1.22626,1.22631,1.22594,1.22597,91000001.0
2006-08-09 23:18:00,1.22612,1.22622,1.22598,1.22605,203699999.0
2006-08-09 23:19:00,1.22598,1.22618,1.22598,1.22617,123900003.0
2006-08-09 23:20:00,1.22608,1.22612,1.22592,1.22598,123099997.0
2006-08-09 23:21:00,1.22588,1.22608,1.22562,1.22606,183800004.0
2006-08-09 23:22:00,1.22617,1.22624,1.22585,1.22591,201500001.0
2006-08-09 23:23:00,1.22588,1.22588,1.22574,1.22586,107100002.0
2006-08-09 23:24:00,1.22585,1.2261,1.2258,1.22603,72400001.0
2006-08-09 23:25:00,1.22605,1.22615,1.22586,1.22599,194300000.0
2006-08-09 23:26:00,1.22603,1.22604,1.22586,1.22586,120500000.0
2006-08-09 23:27:00,1.22595,1.22601,1.22588,1.22597,122500002.0
2006-08-09 23:28:00,1.22597,1.22603,1.22586,1.22586,116600000.0
2006-08-09 23:29:00,1.22578,1.22613,1.22577,1.22613,114200000.0
2006-08-09 23:30:00,1.2259,1.22602,1.22582,1.22585,187300002.0
2006-08-09 23:31:00,1.226,1.22614,1.22594,1.226,141199998.0
2006-08-09 23:32:00,1.22589,1.22602,1.22584,1.22601,118200001.0
2006-08-09 23:33:00,1.22595,1.22599,1.22566,1.22581,206999997.0
2006-08-09 23:34:00,1.22583,1.22591,1.22564,1.2257,249400007.0
2006-08-09 23:35:00,1.22582,1.22598,1.22545,1.2255,99100000.0
2006-08-09 23:36:00,1.2255,1.2255,1.22539,1.22549,180199998.0
2006-08-09 23:37:00,1.22544,1.22555,1.22544,1.22555,225199998.0
2006-08-09 23:38:00,1.2256,1.22565,1.22555,1.22565,163300002.0
2006-08-09 23:39:00,1.22565,1.22581,1.22557,1.22557,149699998.0
2006-08-09 23:40:00,1.22543,1.22559,1.22543,1.22545,95700000.0
2006-08-09 23:41:00,1.22547,1.22552,1.22545,1.2255,124000004.0
2006-08-09 23:42:00,1.22545,1.22553,1.22545,1.22553,110500000.0
2006-08-09 23:43:00,1.22548,1.22548,1.22534,1.22542,122499999.0
2006-08-09 23:44:00,1.22544,1.22548,1.22537,1.22537,118699998.0
2006-08-09 23:45:00,1.22539,1.22545,1.22538,1.22543,269099997.0
2006-08-09 23:46:00,1.22545,1.2255,1.22545,1.22547,66800000.0
2006-08-09 23:47:00,1.22548,1.22569,1.2254,1.22561,173500000.0
2006-08-09 23:48:00,1.22564,1.22583,1.22551,1.22571,82700001.0
2006-08-09 23:49:00,1.22576,1.22586,1.22572,1.22572,150099998.0
2006-08-09 23:50:00,1.2257,1.22575,1.22567,1.22575,114100002.0
2006-08-09 23:51:00,1.22564,1.22566,1.22557,1.22559,100700002.0
2006-08-09 23:52:00,1.22558,1.22574,1.22558,1.22558,99299999.0
2006-08-09 23:53:00,1.22558,1.2257,1.22556,1.22562,137300001.0
2006-08-09 23:54:00,1.22555,1.22574,1.22555,1.22572,175500002.0
2006-08-09 23:55:00,1.22567,1.2257,1.22551,1.22558,167499997.0
2006-08-09 23:56:00,1.22557,1.22567,1.22552,1.22567,77899999.0
2006-08-09 23:57:00,1.22572,1.22576,1.22567,1.22576,140900000.0
2006-08-09 23:58:00,1.22575,1.22585,1.22521,1.22569,86799997.0
2006-08-09 23:59:00,1.22585,1.22585,1.22575,1.22578,189800000.0
2006-08-10 00:00:00,1.22582,1.22587,1.22576,1.2258,138600002.0
2006-08-10 00:01:00,1.22586,1.22587,1.22579,1.22581,202500000.0
2006-08-10 00:02:00,1.22585,1.22585,1.22578,1.22578,151700000.0
2006-08-10 00:03:00,1.22582,1.22585,1.22575,1.22585,116000001.0
2006-08-10 00:04:00,1.22582,1.22582,1.2257,1.2257,189000006.0
2006-08-10 00:05:00,1.2258,1.22584,1.22575,1.22584,171000005.0
2006-08-10 00:06:00,1.22585,1.2259,1.22583,1.22588,93499998.0
2006-08-10 00:07:00,1.22593,1.22601,1.22592,1.22592,142499999.0
2006-08-10 00:08:00,1.22594,1.22599,1.22591,1.22599,191600000.0
2006-08-10 00:09:00,1.22611,1.22615,1.22607,1.22609,277699996.0
2006-08-10 00:10:00,1.2261,1.22613,1.22602,1.22613,163499999.0
2006-08-10 00:11:00,1.22601,1.2261,1.22596,1.22599,325499998.0
2006-08-10 00:12:00,1.22608,1.22627,1.22608,1.22627,162899996.0
2006-08-10 00:13:00,1.2262,1.22623,1.22607,1.22607,173900000.0
2006-08-10 00:14:00,1.22596,1.226,1.22586,1.22588,195199997.0
2006-08-10 00:15:00,1.2258,1.22585,1.22575,1.2258,241999998.0
2006-08-10 00:16:00,1.22573,1.22585,1.22573,1.2258,183999999.0
2006-08-10 00:17:00,1.2258,1.22588,1.2258,1.22582,186599999.0
2006-08-10 00:18:00,1.22575,1.22582,1.22575,1.2258,118700000.0
2006-08-10 00:19:00,1.22585,1.22597,1.22581,1.22597,201999999.0
2006-08-10 00:20:00,1.22604,1.22613,1.22604,1.22604,106500001.0
2006-08-10 00:21:00,1.22609,1.22609,1.22601,1.22602,72499999.0
2006-08-10 00:22:00,1.22592,1.22602,1.22585,1.2259,59900000.0
2006-08-10 00:23:00,1.22581,1.22589,1.22577,1.22579,144799999.0
2006-08-10 00:24:00,1.22582,1.22582,1.22575,1.2258,104199999.0
2006-08-10 00:25:00,1.2258,1.22586,1.22579,1.22585,148399997.0
2006-08-10 00:26:00,1.22586,1.22586,1.22574,1.22574,215999999.0
2006-08-10 00:27:00,1.22575,1.22582,1.22571,1.2258,154399997.0
2006-08-10 00:28:00,1.22572,1.22581,1.22572,1.22581,62400000.0
2006-08-10 00:29:00,1.22583,1.22598,1.22583,1.22589,73900000.0
2006-08-10 00:30:00,1.22602,1.22617,1.22599,1.22617,191700005.0
2006-08-10 00:31:00,1.22613,1.22617,1.2261,1.2261,91999999.0
2006-08-10 00:32:00,1.22612,1.22613,1.22611,1.22611,136299997.0
2006-08-10 00:33:00,1.22607,1.22611,1.22602,1.22607,143600003.0
2006-08-10 00:34:00,1.22606,1.22606,1.22589,1.22603,90300001.0
2006-08-10 00:35:00,1.226,1.226,1.22594,1.22599,117199999.0
2006-08-10 00:36:00,1.226,1.226,1.22593,1.22595,129600002.0
2006-08-10 00:37:00,1.22593,1.22602,1.2259,1.2259,192000000.0
2006-08-10 00:38:00,1.22594,1.22599,1.22588,1.22592,199499997.0
2006-08-10 00:39:00,1.22584,1.22584,1.22574,1.22575,48399999.0
2006-08-10 00:40:00,1.22575,1.22582,1.22568,1.22568,114300001.0
2006-08-10 00:41:00,1.22565,1.22571,1.22559,1.22559,219399999.0
2006-08-10 00:42:00,1.22569,1.22569,1.22563,1.22563,143500003.0
2006-08-10 00:43:00,1.22567,1.22577,1.22567,1.22577,112399997.0
2006-08-10 00:44:00,1.22576,1.22583,1.22576,1.22583,92600001.0
2006-08-10 00:45:00,1.22577,1.22577,1.22554,1.22554,58300001.0
2006-08-10 00:46:00,1.22552,1.22552,1.22547,1.2255,221500005.0
2006-08-10 00:47:00,1.22555,1.22572,1.22555,1.22561,72600000.0
2006-08-10 00:48:00,1.22557,1.22558,1.22553,1.22554,98400000.0
2006-08-10 00:49:00,1.22546,1.22555,1.22545,1.2255,106600001.0
2006-08-10 00:50:00,1.22548,1.22567,1.22548,1.22564,130599998.0
2006-08-10 00:51:00,1.22566,1.22566,1.22548,1.22555,115299998.0
2006-08-10 00:52:00,1.22552,1.22562,1.22551,1.22553,85900000.0
2006-08-10 00:53:00,1.22553,1.22553,1.22539,1.22543,54700002.0
2006-08-10 00:54:00,1.22535,1.22535,1.22511,1.2253,138999999.0
2006-08-10 00:55:00,1.22531,1.22531,1.22493,1.22497,260000001.0
2006-08-10 00:56:00,1.22495,1.22499,1.22488,1.22492,193399999.0
2006-08-10 00:57:00,1.22498,1.22513,1.22498,1.22513,173499997.0
2006-08-10 00:58:00,1.22511,1.22524,1.22511,1.22524,156400003.0
2006-08-10 00:59:00,1.22524,1.22524,1.22511,1.22512,82600000.0
2006-08-10 01:00:00,1.2251,1.2254,1.2251,1.22538,58400001.0
2006-08-10 01:01:00,1.22533,1.22533,1.22525,1.22529,108900002.0
2006-08-10 01:02:00,1.22527,1.22532,1.2252,1.22526,199499999.0
2006-08-10 01:03:00,1.22529,1.22538,1.22529,1.22535,41500000.0
2006-08-10 01:04:00,1.22522,1.22532,1.22522,1.2253,190300001.0
2006-08-10 01:05:00,1.22528,1.22531,1.22524,1.22529,193200004.0
2006-08-10 01:06:00,1.2253,1.22539,1.22528,1.22539,218400004.0
2006-08-10 01:07:00,1.22531,1.22554,1.22531,1.22536,215000001.0
2006-08-10 01:08:00,1.2254,1.2254,1.2253,1.22535,151500004.0
2006-08-10 01:09:00,1.22545,1.22549,1.22543,1.22547,79700000.0
2006-08-10 01:10:00,1.22548,1.22548,1.22536,1.2254,133100000.0
2006-08-10 01:11:00,1.2254,1.22548,1.22539,1.22548,71799999.0
2006-08-10 01:12:00,1.22539,1.2255,1.22536,1.22547,134899999.0
2006-08-10 01:13:00,1.22551,1.22556,1.22551,1.22552,174300002.0
2006-08-10 01:14:00,1.2255,1.22553,1.22545,1.22553,172099999.0
2006-08-10 01:15:00,1.22555,1.22555,1.22547,1.2255,183600001.0
2006-08-10 01:16:00,1.22558,1.22563,1.22552,1.2256,173500002.0
2006-08-10 01:17:00,1.22565,1.22607,1.22565,1.22607,124900001.0
2006-08-10 01:18:00,1.22613,1.22613,1.22607,1.22608,81900000.0
2006-08-10 01:19:00,1.22607,1.22611,1.22586,1.22586,175199998.0
2006-08-10 01:20:00,1.2258,1.22593,1.2258,1.22585,145200000.0
2006-08-10 01:21:00,1.22597,1.22602,1.2259,1.22595,146799997.0
2006-08-10 01:22:00,1.2259,1.22597,1.2259,1.22591,174299997.0
2006-08-10 01:23:00,1.22587,1.22595,1.22583,1.22583,44499998.0
2006-08-10 01:24:00,1.2258,1.22585,1.22579,1.22583,75300002.0
2006-08-10 01:25:00,1.22585,1.2259,1.22582,1.22582,119400000.0
2006-08-10 01:26:00,1.22583,1.22592,1.2258,1.22592,195599997.0
2006-08-10 01:27:00,1.22598,1.22598,1.2258,1.22585,95600000.0
2006-08-10 01:28:00,1.22582,1.22582,1.22557,1.22557,120600001.0
2006-08-10 01:29:00,1.22561,1.22564,1.22548,1.22548,303699999.0
2006-08-10 01:30:00,1.22543,1.22543,1.22539,1.22543,10600000.0
2006-08-10 01:31:00,1.22537,1.22538,1.22534,1.22535,206899998.0
2006-08-10 01:32:00,1.22537,1.2254,1.22536,1.22537,88700001.0
2006-08-10 01:33:00,1.22533,1.22539,1.2253,1.2253,122900000.0
2006-08-10 01:34:00,1.2253,1.22536,1.22529,1.22536,75900000.0
2006-08-10 01:35:00,1.22536,1.22536,1.22507,1.22509,116300000.0
2006-08-10 01:36:00,1.22504,1.22513,1.22499,1.22503,206800003.0
2006-08-10 01:37:00,1.22505,1.22515,1.22495,1.22514,235899996.0
2006-08-10 01:38:00,1.22514,1.22518,1.22501,1.22504,127400000.0
2006-08-10 01:39:00,1.225,1.225,1.2249,1.2249,37400001.0
2006-08-10 01:40:00,1.22489,1.22498,1.22489,1.2249,105699999.0
2006-08-10 01:41:00,1.22495,1.22502,1.22492,1.22492,34400000.0
2006-08-10 01:42:00,1.22485,1.22498,1.22485,1.22497,54299999.0
2006-08-10 01:43:00,1.22496,1.225,1.22491,1.22492,147700003.0
2006-08-10 01:44:00,1.22493,1.22498,1.22491,1.22491,70600000.0
2006-08-10 01:45:00,1.225,1.22518,1.22497,1.22497,100400001.0
2006-08-10 01:46:00,1.22503,1.2251,1.22492,1.2251,104600003.0
2006-08-10 01:47:00,1.22513,1.22513,1.22492,1.22492,205199997.0
2006-08-10 01:48:00,1.225,1.2251,1.225,1.2251,145299998.0
2006-08-10 01:49:00,1.22505,1.22508,1.22499,1.22504,236499997.0
2006-08-10 01:50:00,1.225,1.22524,1.22496,1.22521,128100002.0
2006-08-10 01:51:00,1.22533,1.22537,1.22521,1.22535,229599996.0
2006-08-10 01:52:00,1.22533,1.22543,1.22533,1.22533,67099999.0
2006-08-10 01:53:00,1.22532,1.22536,1.2252,1.22525,202400004.0
2006-08-10 01:54:00,1.22535,1.22547,1.22535,1.22547,121800003.0
2006-08-10 01:55:00,1.22547,1.22558,1.22543,1.22543,84800000.0
2006-08-10 01:56:00,1.22545,1.22545,1.2254,1.2254,180899997.0
2006-08-10 01:57:00,1.22545,1.22545,1.22535,1.22545,86300000.0
2006-08-10 01:58:00,1.22541,1.22556,1.22541,1.2255,184799999.0
2006-08-10 01:59:00,1.2256,1.22566,1.22551,1.22566,132199996.0
2006-08-10 02:00:00,1.22563,1.22563,1.22551,1.22555,177400002.0
2006-08-10 02:01:00,1.22555,1.22574,1.2255,1.22551,220099999.0
2006-08-10 02:02:00,1.22584,1.22607,1.22571,1.22596,201799999.0
2006-08-10 02:03:00,1.2261,1.22632,1.22592,1.22626,150700000.0
2006-08-10 02:04:00,1.22586,1.22633,1.22586,1.22633,80699999.0
2006-08-10 02:05:00,1.22647,1.22652,1.22626,1.2263,117299998.0
2006-08-10 02:06:00,1.22642,1.22647,1.22624,1.22637,96099998.0
2006-08-10 02:07:00,1.22622,1.22638,1.22612,1.2262,261399997.0
2006-08-10 02:08:00,1.22627,1.22628,1.22597,1.22598,222700001.0
2006-08-10 02:09:00,1.22622,1.22631,1.22597,1.22607,122699999.0
2006-08-10 02:10:00,1.22608,1.22637,1.22601,1.2262,192600002.0
2006-08-10 02:11:00,1.22625,1.22627,1.22613,1.22617,140200000.0
2006-08-10 02:12:00,1.22618,1.22626,1.22605,1.22616,311900001.0
2006-08-10 02:13:00,1.22622,1.22624,1.22591,1.22604,187100000.0
2006-08-10 02:14:00,1.22595,1.22636,1.22594,1.22628,215799997.0
2006-08-10 02:15:00,1.22619,1.2264,1.2259,1.2259,89100002.0
2006-08-10 02:16:00,1.22585,1.22585,1.2258,1.2258,149499999.0
2006-08-10 02:17:00,1.22575,1.22587,1.22575,1.2258,204600006.0
2006-08-10 02:18:00,1.22585,1.22587,1.2258,1.22587,102700003.0
2006-08-10 02:19:00,1.22588,1.22593,1.22584,1.22589,193700000.0
2006-08-10 02:20:00,1.22601,1.22601,1.22594,1.22595,195300001.0
2006-08-10 02:21:00,1.22595,1.22603,1.2259,1.22597,132400002.0
2006-08-10 02:22:00,1.2259,1.22603,1.22588,1.22593,194500005.0
2006-08-10 02:23:00,1.22598,1.22602,1.2259,1.2259,99299998.0
2006-08-10 02:24:00,1.22591,1.22602,1.22591,1.22598,111900002.0
2006-08-10 02:25:00,1.22597,1.22597,1.22584,1.22584,54599998.0
2006-08-10 02:26:00,1.22585,1.22585,1.2258,1.22585,100900000.0
2006-08-10 02:27:00,1.22578,1.22585,1.22578,1.22585,172200003.0
2006-08-10 02:28:00,1.22586,1.22589,1.22572,1.22589,112700002.0
2006-08-10 02:29:00,1.22592,1.22595,1.22582,1.22595,121099999.0
2006-08-10 02:30:00,1.226,1.226,1.22593,1.226,96100000.0
2006-08-10 02:31:00,1.22595,1.22598,1.22593,1.22598,183799998.0
2006-08-10 02:32:00,1.22595,1.226,1.22593,1.226,60300000.0
2006-08-10 02:33:00,1.22593,1.22597,1.2258,1.2258,84599999.0
2006-08-10 02:34:00,1.22587,1.22595,1.22583,1.22587,141000001.0
2006-08-10 02:35:00,1.22581,1.22592,1.22581,1.22585,125800002.0
2006-08-10 02:36:00,1.22595,1.22604,1.22593,1.22604,118199997.0
2006-08-10 02:37:00,1.22607,1.22608,1.22602,1.22602,161099998.0
2006-08-10 02:38:00,1.22606,1.22607,1.22598,1.22598,183299998.0
2006-08-10 02:39:00,1.22597,1.22597,1.22577,1.22587,114300003.0
2006-08-10 02:40:00,1.2258,1.22587,1.2258,1.22582,174399999.0
2006-08-10 02:41:00,1.22578,1.22593,1.2257,1.22593,156999998.0
2006-08-10 02:42:00,1.22595,1.22595,1.22579,1.2258,76000001.0
2006-08-10 02:43:00,1.22579,1.22583,1.22577,1.2258,99100003.0
2006-08-10 02:44:00,1.2258,1.22584,1.22577,1.22582,107900002.0
2006-08-10 02:45:00,1.22582,1.22592,1.22582,1.22592,62200000.0
2006-08-10 02:46:00,1.22595,1.22608,1.22591,1.22608,186900000.0
2006-08-10 02:47:00,1.2261,1.2261,1.22602,1.22602,151499999.0
2006-08-10 02:48:00,1.22605,1.22605,1.22592,1.22605,119400001.0
2006-08-10 02:49:00,1.22597,1.22611,1.22597,1.22603,181999996.0
2006-08-10 02:50:00,1.22606,1.22614,1.22601,1.22605,61199999.0
2006-08-10 02:51:00,1.22607,1.22616,1.22604,1.2261,77699999.0
2006-08-10 02:52:00,1.22611,1.22615,1.22603,1.22606,139199999.0
2006-08-10 02:53:00,1.22599,1.22612,1.22599,1.22607,76900000.0
2006-08-10 02:54:00,1.22604,1.22604,1.22602,1.22604,23200000.0
2006-08-10 02:55:00,1.22605,1.22605,1.22589,1.22589,106499997.0
2006-08-10 02:56:00,1.2259,1.22592,1.2259,1.22592,50100001.0
2006-08-10 02:57:00,1.22595,1.22602,1.22589,1.22602,84599998.0
2006-08-10 02:58:00,1.22603,1.22613,1.22603,1.2261,90900000.0
2006-08-10 02:59:00,1.22611,1.22611,1.22595,1.22595,158300001.0
2006-08-10 03:00:00,1.22598,1.22602,1.22584,1.22584,159599998.0
2006-08-10 03:01:00,1.22578,1.22587,1.22575,1.22587,150199998.0
2006-08-10 03:02:00,1.22574,1.22574,1.22559,1.22559,63700000.0
2006-08-10 03:03:00,1.22562,1.22562,1.2255,1.22557,365800000.0
2006-08-10 03:04:00,1.22558,1.22558,1.22547,1.22547,174199998.0
2006-08-10 03:05:00,1.22538,1.22545,1.22534,1.22539,166600002.0
2006-08-10 03:06:00,1.22533,1.22542,1.22526,1.2254,117299999.0
2006-08-10 03:07:00,1.22529,1.22535,1.22526,1.22533,190099996.0
2006-08-10 03:08:00,1.22537,1.2254,1.22532,1.2254,66500001.0
2006-08-10 03:09:00,1.22537,1.2256,1.2253,1.2256,254000001.0
2006-08-10 03:10:00,1.22555,1.22563,1.22548,1.22563,88099999.0
2006-08-10 03:11:00,1.22556,1.22571,1.22556,1.2257,78000000.0
2006-08-10 03:12:00,1.22563,1.22563,1.22537,1.22546,92799999.0
2006-08-10 03:13:00,1.22552,1.22557,1.2255,1.22557,91600000.0
2006-08-10 03:14:00,1.22552,1.22556,1.22547,1.22556,140199996.0
2006-08-10 03:15:00,1.22545,1.22556,1.22545,1.22556,146199998.0
2006-08-10 03:16:00,1.22558,1.22564,1.22556,1.22556,87800001.0
2006-08-10 03:17:00,1.2255,1.22552,1.22542,1.22542,99799999.0
2006-08-10 03:18:00,1.2255,1.22555,1.22545,1.22553,117400001.0
2006-08-10 03:19:00,1.22543,1.2255,1.22543,1.2255,55200001.0
2006-08-10 03:20:00,1.22549,1.22556,1.22547,1.22552,114000000.0
2006-08-10 03:21:00,1.22553,1.22553,1.22535,1.22535,128599999.0
2006-08-10 03:22:00,1.22538,1.22539,1.22529,1.22529,144900004.0
2006-08-10 03:23:00,1.22512,1.22512,1.22506,1.22506,36499999.0
2006-08-10 03:24:00,1.22503,1.22509,1.22494,1.22501,68800000.0
2006-08-10 03:25:00,1.22503,1.22504,1.22491,1.22504,196900002.0
2006-08-10 03:26:00,1.22498,1.22502,1.22495,1.22495,74799998.0
2006-08-10 03:27:00,1.22493,1.22496,1.22489,1.22492,97199999.0
2006-08-10 03:28:00,1.225,1.22502,1.2249,1.22492,147900000.0
2006-08-10 03:29:00,1.22489,1.22498,1.22489,1.2249,110300001.0
2006-08-10 03:30:00,1.2249,1.2249,1.22464,1.22465,158999998.0
2006-08-10 03:31:00,1.22459,1.22459,1.2244,1.22442,190300004.0
2006-08-10 03:32:00,1.22439,1.22455,1.22439,1.2245,132799998.0
2006-08-10 03:33:00,1.22443,1.22443,1.22424,1.22433,170900002.0
2006-08-10 03:34:00,1.22427,1.2243,1.22413,1.2243,133699998.0
2006-08-10 03:35:00,1.22428,1.2244,1.22428,1.2243,86000001.0
2006-08-10 03:36:00,1.22437,1.2244,1.22425,1.22431,134400000.0
2006-08-10 03:37:00,1.22429,1.22467,1.22429,1.22466,223900006.0
2006-08-10 03:38:00,1.22473,1.22473,1.22465,1.22465,76699999.0
2006-08-10 03:39:00,1.2247,1.2247,1.22463,1.22468,114399998.0
2006-08-10 03:40:00,1.22472,1.22472,1.22459,1.22468,146500000.0
2006-08-10 03:41:00,1.22472,1.22491,1.22472,1.22485,171999999.0
2006-08-10 03:42:00,1.22481,1.22495,1.22481,1.22492,177599997.0
2006-08-10 03:43:00,1.22478,1.22481,1.22464,1.22467,195000002.0
2006-08-10 03:44:00,1.22473,1.2248,1.22469,1.22476,279600000.0
2006-08-10 03:45:00,1.22478,1.22478,1.22473,1.22473,60799999.0
2006-08-10 03:46:00,1.22473,1.22473,1.22462,1.22468,93699998.0
2006-08-10 03:47:00,1.22471,1.22471,1.22457,1.22464,108599998.0
2006-08-10 03:48:00,1.22467,1.22467,1.2245,1.22455,180900000.0
2006-08-10 03:49:00,1.22453,1.2247,1.22453,1.2247,180699999.0
2006-08-10 03:50:00,1.22463,1.2247,1.22456,1.22462,102900001.0
2006-08-10 03:51:00,1.22456,1.22462,1.22455,1.22457,169899998.0
2006-08-10 03:52:00,1.22456,1.22468,1.22455,1.22468,107100002.0
2006-08-10 03:53:00,1.22468,1.22468,1.2245,1.22455,39400000.0
2006-08-10 03:54:00,1.22455,1.22463,1.22455,1.22459,289400001.0
2006-08-10 03:55:00,1.2246,1.2247,1.22459,1.22464,63100000.0
2006-08-10 03:56:00,1.22464,1.22468,1.22454,1.2246,256099998.0
2006-08-10 03:57:00,1.22456,1.22463,1.22456,1.22463,68900000.0
2006-08-10 03:58:00,1.22472,1.22473,1.22467,1.2247,138599999.0
2006-08-10 03:59:00,1.22481,1.22483,1.22477,1.22477,117900001.0
2006-08-10 04:00:00,1.22474,1.22484,1.22464,1.2248,232999995.0
2006-08-10 04:01:00,1.2248,1.2248,1.22469,1.2247,174500004.0
2006-08-10 04:02:00,1.22474,1.22479,1.22468,1.22473,139799998.0
2006-08-10 04:03:00,1.22477,1.22477,1.22461,1.22462,171300001.0
2006-08-10 04:04:00,1.22466,1.22473,1.22463,1.22468,153200003.0
2006-08-10 04:05:00,1.22467,1.2247,1.22463,1.22463,184599999.0
2006-08-10 04:06:00,1.22462,1.22477,1.2246,1.22477,186100001.0
2006-08-10 04:07:00,1.22472,1.22481,1.22469,1.22469,162600000.0
2006-08-10 04:08:00,1.22477,1.22487,1.22477,1.2248,190399998.0
2006-08-10 04:09:00,1.2248,1.22487,1.22475,1.22478,113599999.0
2006-08-10 04:10:00,1.22474,1.22478,1.22464,1.22474,221499998.0
2006-08-10 04:11:00,1.2247,1.22474,1.22462,1.22462,239600001.0
2006-08-10 04:12:00,1.22464,1.22468,1.22458,1.22468,243399997.0
2006-08-10 04:13:00,1.22457,1.22457,1.22449,1.22449,149999996.0
2006-08-10 04:14:00,1.22452,1.22456,1.22451,1.22455,146200000.0
2006-08-10 04:15:00,1.22459,1.22464,1.22458,1.22464,27899999.0
2006-08-10 04:16:00,1.22461,1.22463,1.22453,1.22462,121300002.0
2006-08-10 04:17:00,1.22465,1.22468,1.22454,1.22465,246999997.0
2006-08-10 04:18:00,1.22459,1.22468,1.22458,1.22463,96500002.0
2006-08-10 04:19:00,1.22454,1.22454,1.2244,1.2244,121699999.0
2006-08-10 04:20:00,1.22447,1.22457,1.22447,1.22457,264600000.0
2006-08-10 04:21:00,1.22446,1.22449,1.22442,1.22442,133000001.0
2006-08-10 04:22:00,1.22443,1.22453,1.22443,1.22453,54499998.0
2006-08-10 04:23:00,1.2245,1.22461,1.22441,1.22461,220500000.0
2006-08-10 04:24:00,1.22468,1.22478,1.2246,1.22475,107699999.0
2006-08-10 04:25:00,1.2247,1.22475,1.2247,1.2247,80299998.0
2006-08-10 04:26:00,1.2247,1.22475,1.2247,1.22475,59800000.0
2006-08-10 04:27:00,1.22464,1.22464,1.22456,1.22456,44700000.0
2006-08-10 04:28:00,1.22448,1.22454,1.22439,1.22446,100600000.0
2006-08-10 04:29:00,1.22446,1.22458,1.22444,1.22458,122600001.0
2006-08-10 04:30:00,1.22456,1.22456,1.22434,1.22449,124900002.0
2006-08-10 04:31:00,1.22455,1.22455,1.22446,1.22448,153100000.0
2006-08-10 04:32:00,1.2245,1.22458,1.22442,1.22458,151099998.0
2006-08-10 04:33:00,1.22455,1.22466,1.22455,1.22463,258499998.0
2006-08-10 04:34:00,1.22463,1.22473,1.2246,1.22467,121599997.0
2006-08-10 04:35:00,1.22459,1.2247,1.22459,1.22469,134999999.0
2006-08-10 04:36:00,1.22474,1.22478,1.22463,1.22472,90100000.0
2006-08-10 04:37:00,1.22464,1.22471,1.22464,1.2247,75199999.0
2006-08-10 04:38:00,1.22468,1.22468,1.22462,1.22462,116099999.0
2006-08-10 04:39:00,1.22463,1.22473,1.2246,1.22467,243000005.0
2006-08-10 04:40:00,1.22456,1.22465,1.22451,1.22451,198000003.0
2006-08-10 04:41:00,1.22449,1.22451,1.22438,1.22451,185799994.0
2006-08-10 04:42:00,1.22449,1.22459,1.22449,1.22458,161600000.0
2006-08-10 04:43:00,1.22454,1.22459,1.22454,1.22455,135700000.0
2006-08-10 04:44:00,1.22454,1.22455,1.22446,1.22454,187400004.0
2006-08-10 04:45:00,1.22451,1.22466,1.22451,1.22462,132799999.0
2006-08-10 04:46:00,1.22458,1.22463,1.22457,1.22463,108500002.0
2006-08-10 04:47:00,1.22457,1.22467,1.22457,1.22462,104299999.0
2006-08-10 04:48:00,1.2246,1.22467,1.22454,1.2246,309599995.0
2006-08-10 04:49:00,1.22462,1.22463,1.22455,1.2246,157900000.0
2006-08-10 04:50:00,1.22463,1.22472,1.22456,1.22471,180400002.0
2006-08-10 04:51:00,1.22463,1.22473,1.22463,1.22473,108800001.0
2006-08-10 04:52:00,1.22474,1.22478,1.22471,1.22471,247800003.0
2006-08-10 04:53:00,1.22466,1.22467,1.22456,1.22467,184099997.0
2006-08-10 04:54:00,1.22473,1.22473,1.22467,1.22469,65199999.0
2006-08-10 04:55:00,1.22465,1.22477,1.22465,1.22475,109300002.0
2006-08-10 04:56:00,1.22465,1.22478,1.22465,1.22478,101900000.0
2006-08-10 04:57:00,1.22473,1.22478,1.22467,1.22471,121400001.0
2006-08-10 04:58:00,1.22472,1.22472,1.2246,1.22467,233600000.0
2006-08-10 04:59:00,1.22467,1.22467,1.22459,1.22459,190000003.0
2006-08-10 05:00:00,1.22459,1.22467,1.22459,1.22467,36900000.0
2006-08-10 05:01:00,1.22477,1.22477,1.22473,1.22473,21600000.0
2006-08-10 05:02:00,1.22477,1.22477,1.22464,1.22468,215100000.0
2006-08-10 05:03:00,1.2247,1.22479,1.2247,1.22475,24099999.0
2006-08-10 05:04:00,1.2248,1.225,1.2248,1.225,249000006.0
2006-08-10 05:05:00,1.22497,1.22502,1.22497,1.22499,142900000.0
2006-08-10 05:06:00,1.22502,1.22502,1.22489,1.22497,58900000.0
2006-08-10 05:07:00,1.22487,1.22487,1.22481,1.22487,76299999.0
2006-08-10 05:08:00,1.22485,1.22489,1.22476,1.22487,119000002.0
2006-08-10 05:09:00,1.22481,1.22481,1.22475,1.2248,49099999.0
2006-08-10 05:10:00,1.22475,1.22475,1.22468,1.22474,96199998.0
2006-08-10 05:11:00,1.22471,1.22471,1.2245,1.22454,214400004.0
2006-08-10 05:12:00,1.22463,1.22474,1.2246,1.22466,150799994.0
2006-08-10 05:13:00,1.22459,1.22462,1.22453,1.22453,81900002.0
2006-08-10 05:14:00,1.22459,1.22459,1.22441,1.22452,106599999.0
2006-08-10 05:15:00,1.22447,1.22456,1.22447,1.22453,243199996.0
2006-08-10 05:16:00,1.22449,1.22449,1.2244,1.22447,41800001.0
2006-08-10 05:17:00,1.22448,1.22453,1.22447,1.22447,89999999.0
2006-08-10 05:18:00,1.22455,1.22455,1.22445,1.22455,55800001.0
2006-08-10 05:19:00,1.22457,1.22457,1.22453,1.22455,190799998.0
2006-08-10 05:20:00,1.22459,1.22459,1.22453,1.22453,47099998.0
2006-08-10 05:21:00,1.22465,1.22467,1.22457,1.22457,200199999.0
2006-08-10 05:22:00,1.22458,1.22464,1.22455,1.22455,204899996.0
2006-08-10 05:23:00,1.22463,1.22463,1.22448,1.22457,196700000.0
2006-08-10 05:24:00,1.22447,1.22455,1.22447,1.2245,146000001.0
2006-08-10 05:25:00,1.22456,1.22461,1.22445,1.22455,124900002.0
2006-08-10 05:26:00,1.22458,1.22458,1.22447,1.2245,163400002.0
2006-08-10 05:27:00,1.22449,1.22458,1.22449,1.2245,307100004.0
2006-08-10 05:28:00,1.22445,1.22455,1.22445,1.22455,161700000.0
2006-08-10 05:29:00,1.22442,1.22448,1.2244,1.22448,204900000.0
2006-08-10 05:30:00,1.2244,1.22447,1.22438,1.22438,284799995.0
2006-08-10 05:31:00,1.22445,1.22445,1.22437,1.2244,223099997.0
2006-08-10 05:32:00,1.2244,1.22445,1.22437,1.22445,106799997.0
2006-08-10 05:33:00,1.22442,1.22445,1.2244,1.2244,147000002.0
2006-08-10 05:34:00,1.22442,1.2245,1.22442,1.2245,166500004.0
2006-08-10 05:35:00,1.2244,1.22445,1.2244,1.2244,100400001.0
2006-08-10 05:36:00,1.22445,1.22447,1.22437,1.22447,182399996.0
2006-08-10 05:37:00,1.22435,1.22435,1.22435,1.22435,27100000.0
2006-08-10 05:38:00,1.2244,1.22443,1.22434,1.22442,96600002.0
2006-08-10 05:39:00,1.22442,1.22444,1.22434,1.2244,85700001.0
2006-08-10 05:40:00,1.22441,1.22452,1.22436,1.22452,182599998.0
2006-08-10 05:41:00,1.22451,1.22451,1.22444,1.22447,231099996.0
2006-08-10 05:42:00,1.22437,1.22444,1.22437,1.2244,69600000.0
2006-08-10 05:43:00,1.22443,1.22455,1.22434,1.22455,146800003.0
2006-08-10 05:44:00,1.2245,1.22455,1.22447,1.22447,99400000.0
2006-08-10 05:45:00,1.22451,1.22461,1.22451,1.22451,139899999.0
2006-08-10 05:46:00,1.22452,1.22455,1.22439,1.2245,176800001.0
2006-08-10 05:47:00,1.22441,1.22444,1.22438,1.22444,52300000.0
2006-08-10 05:48:00,1.22445,1.2245,1.22442,1.22445,173599996.0
2006-08-10 05:49:00,1.22448,1.22452,1.22436,1.22452,170799996.0
2006-08-10 05:50:00,1.22448,1.22452,1.22441,1.22445,142899996.0
2006-08-10 05:51:00,1.22445,1.2245,1.22435,1.22445,92500001.0
2006-08-10 05:52:00,1.22452,1.22458,1.2245,1.2245,182100004.0
2006-08-10 05:53:00,1.22452,1.22458,1.22449,1.2245,207199999.0
2006-08-10 05:54:00,1.22459,1.22468,1.22459,1.22467,115900000.0
2006-08-10 05:55:00,1.22468,1.22469,1.22467,1.22467,36199999.0
2006-08-10 05:56:00,1.22462,1.22462,1.22451,1.22452,44200000.0
2006-08-10 05:57:00,1.22453,1.22453,1.22452,1.22452,18100000.0
2006-08-10 05:58:00,1.2245,1.22455,1.22447,1.22455,157999997.0
2006-08-10 05:59:00,1.22454,1.22454,1.22453,1.22453,8000000.0
2006-08-10 06:00:00,1.22461,1.22461,1.22444,1.2245,34400000.0
2006-08-10 06:01:00,1.2245,1.22457,1.22447,1.22455,88500002.0
2006-08-10 06:02:00,1.2245,1.22452,1.22445,1.22452,128299999.0
2006-08-10 06:03:00,1.22444,1.22453,1.22439,1.22451,244600001.0
2006-08-10 06:04:00,1.22445,1.22455,1.22445,1.22455,69399998.0
2006-08-10 06:05:00,1.22449,1.22459,1.22446,1.22453,236599995.0
2006-08-10 06:06:00,1.22457,1.22464,1.22449,1.22464,159500000.0
2006-08-10 06:07:00,1.2246,1.2246,1.22455,1.2246,64199998.0
2006-08-10 06:08:00,1.22463,1.22467,1.22463,1.22467,102400003.0
2006-08-10 06:09:00,1.2246,1.22468,1.22455,1.22468,224800003.0
2006-08-10 06:10:00,1.22462,1.22464,1.22454,1.22457,101100001.0
2006-08-10 06:11:00,1.22456,1.22459,1.22455,1.22455,121300000.0
2006-08-10 06:12:00,1.22455,1.22458,1.22448,1.22454,110299999.0
2006-08-10 06:13:00,1.22447,1.22448,1.22445,1.22446,106400001.0
2006-08-10 06:14:00,1.22439,1.22459,1.22439,1.22459,133500000.0
2006-08-10 06:15:00,1.22461,1.22461,1.22446,1.22451,57900002.0
2006-08-10 06:16:00,1.22455,1.2246,1.22455,1.2246,90599999.0
2006-08-10 06:17:00,1.22463,1.22481,1.22463,1.22481,114599998.0
2006-08-10 06:18:00,1.22483,1.22509,1.22474,1.22495,195699999.0
2006-08-10 06:19:00,1.22492,1.22492,1.22486,1.2249,214400000.0
2006-08-10 06:20:00,1.22482,1.22484,1.22468,1.22475,176500003.0
2006-08-10 06:21:00,1.22482,1.22482,1.22471,1.22482,245400004.0
2006-08-10 06:22:00,1.22478,1.22484,1.22469,1.22469,12300000.0
2006-08-10 06:23:00,1.22458,1.22458,1.22449,1.22456,155099998.0
2006-08-10 06:24:00,1.22461,1.2247,1.22458,1.22458,169900004.0
2006-08-10 06:25:00,1.22458,1.22458,1.22447,1.22453,147800000.0
2006-08-10 06:26:00,1.22452,1.2246,1.2245,1.22453,231900001.0
2006-08-10 06:27:00,1.22456,1.22466,1.22456,1.22465,96800000.0
2006-08-10 06:28:00,1.2247,1.22475,1.22465,1.22475,205300000.0
2006-08-10 06:29:00,1.22476,1.22476,1.22462,1.22471,74000001.0
2006-08-10 06:30:00,1.22483,1.22492,1.22481,1.22488,110400000.0
2006-08-10 06:31:00,1.22495,1.22495,1.2249,1.22493,66500000.0
2006-08-10 06:32:00,1.22491,1.22497,1.2249,1.22494,173399998.0
2006-08-10 06:33:00,1.22495,1.22495,1.2248,1.2249,70900002.0
2006-08-10 06:34:00,1.22494,1.22499,1.2249,1.22495,149000003.0
2006-08-10 06:35:00,1.2249,1.225,1.2249,1.225,148500002.0
2006-08-10 06:36:00,1.225,1.22506,1.22499,1.22502,135800003.0
2006-08-10 06:37:00,1.22497,1.225,1.22491,1.22491,101400001.0
2006-08-10 06:38:00,1.22487,1.22487,1.22474,1.22486,283299999.0
2006-08-10 06:39:00,1.22476,1.22481,1.22461,1.22468,134100000.0
2006-08-10 06:40:00,1.22469,1.22473,1.22462,1.22466,153000001.0
2006-08-10 06:41:00,1.22472,1.22478,1.22472,1.22478,108199995.0
2006-08-10 06:42:00,1.22484,1.22493,1.22472,1.22493,165199999.0
2006-08-10 06:43:00,1.22493,1.22502,1.22491,1.22502,118599997.0
2006-08-10 06:44:00,1.2251,1.22516,1.22504,1.22506,194600005.0
2006-08-10 06:45:00,1.22508,1.22508,1.22493,1.22502,137200003.0
2006-08-10 06:46:00,1.22499,1.22508,1.22496,1.22508,195800006.0
2006-08-10 06:47:00,1.22507,1.2251,1.22503,1.2251,179800005.0
2006-08-10 06:48:00,1.22522,1.22522,1.22518,1.2252,64400001.0
2006-08-10 06:49:00,1.22522,1.22522,1.22504,1.22515,260500000.0
2006-08-10 06:50:00,1.22507,1.22512,1.22502,1.22505,97400002.0
2006-08-10 06:51:00,1.22512,1.22513,1.22507,1.22513,211900003.0
2006-08-10 06:52:00,1.22497,1.22498,1.22495,1.22495,99599997.0
2006-08-10 06:53:00,1.2249,1.22502,1.2249,1.22496,162899998.0
2006-08-10 06:54:00,1.22499,1.22503,1.22497,1.22503,143200000.0
2006-08-10 06:55:00,1.22508,1.22519,1.22507,1.22519,175099998.0
2006-08-10 06:56:00,1.22517,1.22517,1.22506,1.22514,89200001.0
2006-08-10 06:57:00,1.2251,1.22512,1.22505,1.22505,80700000.0
2006-08-10 06:58:00,1.22503,1.2251,1.22497,1.22497,154899999.0
2006-08-10 06:59:00,1.22505,1.22508,1.22497,1.22497,233599998.0
2006-08-10 07:00:00,1.22497,1.22497,1.22481,1.22481,14400000.0
2006-08-10 07:01:00,1.22471,1.22474,1.22463,1.22468,123100000.0
2006-08-10 07:02:00,1.22471,1.22484,1.22465,1.22482,109000001.0
2006-08-10 07:03:00,1.2249,1.22491,1.22481,1.22485,193500001.0
2006-08-10 07:04:00,1.22488,1.22502,1.22488,1.22502,118699998.0
2006-08-10 07:05:00,1.22508,1.22518,1.22507,1.22514,95300002.0
2006-08-10 07:06:00,1.22512,1.22512,1.22493,1.225,114299998.0
2006-08-10 07:07:00,1.22495,1.225,1.22489,1.225,99399998.0
2006-08-10 07:08:00,1.22502,1.22503,1.2249,1.22494,227800001.0
2006-08-10 07:09:00,1.22486,1.22495,1.22485,1.22495,52000000.0
2006-08-10 07:10:00,1.22485,1.22485,1.22473,1.22475,136399996.0
2006-08-10 07:11:00,1.2248,1.22481,1.22471,1.22481,140400001.0
2006-08-10 07:12:00,1.22483,1.22483,1.22473,1.22476,61900002.0
2006-08-10 07:13:00,1.22473,1.22485,1.22473,1.22477,223500003.0
2006-08-10 07:14:00,1.22478,1.22481,1.22469,1.22478,160700002.0
2006-08-10 07:15:00,1.22479,1.22486,1.22477,1.22482,108400001.0
2006-08-10 07:16:00,1.22484,1.22484,1.22477,1.22481,40900000.0
2006-08-10 07:17:00,1.22487,1.22491,1.22485,1.22485,222000005.0
2006-08-10 07:18:00,1.22488,1.22496,1.22483,1.22485,143000000.0
2006-08-10 07:19:00,1.22486,1.22494,1.2248,1.22487,151300002.0
2006-08-10 07:20:00,1.2249,1.22496,1.22484,1.22492,138700003.0
2006-08-10 07:21:00,1.22507,1.22511,1.22507,1.22511,18400000.0
2006-08-10 07:22:00,1.2251,1.2252,1.2251,1.2252,68000000.0
2006-08-10 07:23:00,1.22527,1.2253,1.2252,1.22523,342200002.0
2006-08-10 07:24:00,1.22519,1.22527,1.22518,1.22518,235099999.0
2006-08-10 07:25:00,1.22515,1.22523,1.22513,1.22523,106300000.0
2006-08-10 07:26:00,1.22522,1.22522,1.22511,1.22519,99500002.0
2006-08-10 07:27:00,1.2252,1.22525,1.22515,1.2252,139900001.0
2006-08-10 07:28:00,1.22518,1.22518,1.22512,1.22518,206300001.0
2006-08-10 07:29:00,1.22518,1.22523,1.22515,1.22516,223899995.0
2006-08-10 07:30:00,1.22518,1.22518,1.22498,1.22498,227499997.0
2006-08-10 07:31:00,1.22498,1.22505,1.22491,1.22499,270800001.0
2006-08-10 07:32:00,1.22503,1.22503,1.22486,1.22492,183699999.0
2006-08-10 07:33:00,1.22489,1.22493,1.22488,1.22493,133499995.0
2006-08-10 07:34:00,1.22487,1.22516,1.22487,1.22516,195600000.0
2006-08-10 07:35:00,1.22525,1.22525,1.22517,1.22518,87700000.0
2006-08-10 07:36:00,1.2251,1.22512,1.22495,1.22499,101400002.0
2006-08-10 07:37:00,1.22497,1.225,1.22483,1.22487,169399995.0
2006-08-10 07:38:00,1.22488,1.225,1.22488,1.22493,202100001.0
2006-08-10 07:39:00,1.22498,1.22513,1.22498,1.22513,179799998.0
2006-08-10 07:40:00,1.22505,1.22505,1.22491,1.22496,171099998.0
2006-08-10 07:41:00,1.22495,1.22495,1.22482,1.22493,271299997.0
2006-08-10 07:42:00,1.22498,1.22499,1.2249,1.22498,103900003.0
2006-08-10 07:43:00,1.2249,1.22495,1.22482,1.22491,253400003.0
2006-08-10 07:44:00,1.22486,1.22486,1.22472,1.2248,104700001.0
2006-08-10 07:45:00,1.22471,1.22481,1.2247,1.22474,161400001.0
2006-08-10 07:46:00,1.22475,1.22475,1.22468,1.22469,211800001.0
2006-08-10 07:47:00,1.22467,1.22468,1.22449,1.22468,199500003.0
2006-08-10 07:48:00,1.22463,1.22469,1.22463,1.22467,146300001.0
2006-08-10 07:49:00,1.22468,1.22468,1.22455,1.22461,59700002.0
2006-08-10 07:50:00,1.22441,1.22446,1.2244,1.22443,147499999.0
2006-08-10 07:51:00,1.22437,1.22448,1.22435,1.22447,87099998.0
2006-08-10 07:52:00,1.22451,1.22463,1.22445,1.22445,152900000.0
2006-08-10 07:53:00,1.22437,1.22445,1.22431,1.22436,156099996.0
2006-08-10 07:54:00,1.2243,1.22433,1.22416,1.22421,207099999.0
2006-08-10 07:55:00,1.22423,1.22431,1.22408,1.22408,64100001.0
2006-08-10 07:56:00,1.22406,1.22414,1.22402,1.22402,144000001.0
2006-08-10 07:57:00,1.22403,1.22417,1.22401,1.22409,126100004.0
2006-08-10 07:58:00,1.22409,1.22424,1.22408,1.22419,154700000.0
2006-08-10 07:59:00,1.22413,1.22421,1.22403,1.22403,88699998.0
2006-08-10 08:00:00,1.22398,1.22398,1.22375,1.22375,70300000.0
2006-08-10 08:01:00,1.22372,1.2238,1.22364,1.22374,358200004.0
2006-08-10 08:02:00,1.2237,1.2237,1.22351,1.22358,216599999.0
2006-08-10 08:03:00,1.22362,1.22362,1.22343,1.22353,202499997.0
2006-08-10 08:04:00,1.22353,1.22358,1.22347,1.22358,63299998.0
2006-08-10 08:05:00,1.2235,1.22363,1.22333,1.22333,176200000.0
2006-08-10 08:06:00,1.22329,1.22345,1.22329,1.22343,138199997.0
2006-08-10 08:07:00,1.22346,1.22346,1.22333,1.22335,155399998.0
2006-08-10 08:08:00,1.22341,1.22359,1.22341,1.22359,150199998.0
2006-08-10 08:09:00,1.22357,1.2236,1.2235,1.22355,159799999.0
2006-08-10 08:10:00,1.22354,1.22354,1.22337,1.22345,149499996.0
2006-08-10 08:11:00,1.22335,1.22335,1.22299,1.22299,188899999.0
2006-08-10 08:12:00,1.22285,1.22298,1.22282,1.22282,237000001.0
2006-08-10 08:13:00,1.22276,1.22279,1.2224,1.2224,79200001.0
2006-08-10 08:14:00,1.22236,1.22247,1.22231,1.22247,130199999.0
2006-08-10 08:15:00,1.22216,1.22216,1.22141,1.22141,68599999.0
2006-08-10 08:16:00,1.22155,1.2217,1.22127,1.2217,108399999.0
2006-08-10 08:17:00,1.22173,1.22223,1.22173,1.22223,186500000.0
2006-08-10 08:18:00,1.22227,1.22227,1.22166,1.22169,171600001.0
2006-08-10 08:19:00,1.22181,1.22181,1.22152,1.22152,33600000.0
2006-08-10 08:20:00,1.22154,1.22161,1.22133,1.22133,231699996.0
2006-08-10 08:21:00,1.22101,1.22101,1.22034,1.22038,75900000.0
2006-08-10 08:22:00,1.22054,1.22103,1.22054,1.22092,145899999.0
2006-08-10 08:23:00,1.22104,1.22116,1.22087,1.22116,278900005.0
2006-08-10 08:24:00,1.22124,1.22135,1.22124,1.22128,137599996.0
2006-08-10 08:25:00,1.22128,1.2213,1.2212,1.2212,105799998.0
2006-08-10 08:26:00,1.22107,1.22119,1.22102,1.22119,54799999.0
2006-08-10 08:27:00,1.22118,1.22127,1.2211,1.22114,55600000.0
2006-08-10 08:28:00,1.2211,1.22113,1.22106,1.22113,129499999.0
2006-08-10 08:29:00,1.22113,1.22122,1.2211,1.22122,65200001.0
2006-08-10 08:30:00,1.22124,1.2215,1.22124,1.2215,68500000.0
2006-08-10 08:31:00,1.22159,1.2219,1.22159,1.2219,40700000.0
2006-08-10 08:32:00,1.22184,1.22252,1.22184,1.22252,106800002.0
2006-08-10 08:33:00,1.2226,1.22261,1.22242,1.2225,114000003.0
2006-08-10 08:34:00,1.22253,1.22253,1.22235,1.22235,67800001.0
2006-08-10 08:35:00,1.2224,1.2224,1.2222,1.2222,126000000.0
2006-08-10 08:36:00,1.22218,1.22231,1.22216,1.2223,198899999.0
2006-08-10 08:37:00,1.2224,1.22254,1.22234,1.22246,89199998.0
2006-08-10 08:38:00,1.22257,1.22261,1.22235,1.22235,119899999.0
2006-08-10 08:39:00,1.22229,1.22234,1.22221,1.22221,105400000.0
2006-08-10 08:40:00,1.22223,1.22227,1.2221,1.22227,242900005.0
2006-08-10 08:41:00,1.22227,1.2223,1.22208,1.22208,44200000.0
2006-08-10 08:42:00,1.22212,1.22227,1.22212,1.22227,167899996.0
2006-08-10 08:43:00,1.22229,1.22229,1.22221,1.22221,11200000.0
2006-08-10 08:44:00,1.22216,1.22218,1.22205,1.22205,97199997.0
2006-08-10 08:45:00,1.22199,1.22208,1.22178,1.22178,172000003.0
2006-08-10 08:46:00,1.22161,1.22166,1.22144,1.22144,87199999.0
2006-08-10 08:47:00,1.22144,1.22144,1.22128,1.2213,135899999.0
2006-08-10 08:48:00,1.22131,1.22141,1.22131,1.22139,220200000.0
2006-08-10 08:49:00,1.22138,1.22155,1.22138,1.22151,59100000.0
2006-08-10 08:50:00,1.22164,1.22183,1.22164,1.22178,50200001.0
2006-08-10 08:51:00,1.22173,1.22177,1.22165,1.22177,93800002.0
2006-08-10 08:52:00,1.22187,1.2219,1.22173,1.22176,182399999.0
2006-08-10 08:53:00,1.22175,1.22177,1.22163,1.22163,92600001.0
2006-08-10 08:54:00,1.22159,1.22165,1.22155,1.22162,240799995.0
2006-08-10 08:55:00,1.2216,1.22162,1.22158,1.2216,98400002.0
2006-08-10 08:56:00,1.22158,1.22162,1.2215,1.2216,142500001.0
2006-08-10 08:57:00,1.22163,1.22163,1.22139,1.22139,175600001.0
2006-08-10 08:58:00,1.22143,1.22143,1.22129,1.2213,183000002.0
2006-08-10 08:59:00,1.22126,1.22133,1.22115,1.22119,79800002.0
2006-08-10 09:00:00,1.22111,1.2212,1.22104,1.2212,52399999.0
2006-08-10 09:01:00,1.22113,1.22138,1.2211,1.22126,122699999.0
2006-08-10 09:02:00,1.22104,1.22104,1.22068,1.22068,171400001.0
2006-08-10 09:03:00,1.2203,1.2203,1.21974,1.21974,178200002.0
2006-08-10 09:04:00,1.21985,1.22021,1.21973,1.22016,254499998.0
2006-08-10 09:05:00,1.22009,1.22026,1.22003,1.22017,111299998.0
2006-08-10 09:06:00,1.22035,1.22048,1.22019,1.22048,243700004.0
2006-08-10 09:07:00,1.22043,1.22092,1.22038,1.22092,176700000.0
2006-08-10 09:08:00,1.22122,1.22168,1.22122,1.22168,76999999.0
2006-08-10 09:09:00,1.22183,1.22193,1.22144,1.22144,155000001.0
2006-08-10 09:10:00,1.22123,1.22133,1.22097,1.22097,181099998.0
2006-08-10 09:11:00,1.22102,1.22105,1.2209,1.2209,160900001.0
2006-08-10 09:12:00,1.2208,1.22091,1.22069,1.22072,92600000.0
2006-08-10 09:13:00,1.22071,1.22077,1.2205,1.2205,124500002.0
2006-08-10 09:14:00,1.22034,1.22053,1.22034,1.2205,96400001.0
2006-08-10 09:15:00,1.22052,1.22071,1.22052,1.2207,75099998.0
2006-08-10 09:16:00,1.22071,1.22071,1.22035,1.22037,210799996.0
2006-08-10 09:17:00,1.22025,1.22029,1.22007,1.22019,149699998.0
2006-08-10 09:18:00,1.22005,1.22012,1.21995,1.22012,61500002.0
2006-08-10 09:19:00,1.22022,1.22029,1.2201,1.22015,130600002.0
2006-08-10 09:20:00,1.22016,1.22023,1.22007,1.22018,126399996.0
2006-08-10 09:21:00,1.22017,1.2202,1.22012,1.2202,79300001.0
2006-08-10 09:22:00,1.22028,1.22038,1.22027,1.22031,176299999.0
2006-08-10 09:23:00,1.22026,1.22061,1.22025,1.22061,109500000.0
2006-08-10 09:24:00,1.22076,1.22087,1.22074,1.22083,196999999.0
2006-08-10 09:25:00,1.22085,1.22179,1.22081,1.22179,187199995.0
2006-08-10 09:26:00,1.22164,1.2217,1.22148,1.22148,112799999.0
2006-08-10 09:27:00,1.22137,1.22159,1.22137,1.22158,47499998.0
2006-08-10 09:28:00,1.22148,1.22167,1.22145,1.22156,156000002.0
2006-08-10 09:29:00,1.22145,1.22145,1.22126,1.2214,98899999.0
2006-08-10 09:30:00,1.22127,1.22127,1.22101,1.22113,157899997.0
2006-08-10 09:31:00,1.22101,1.22122,1.22098,1.22122,105400001.0
2006-08-10 09:32:00,1.22123,1.22139,1.22121,1.2213,108900000.0
2006-08-10 09:33:00,1.22139,1.22159,1.22139,1.22155,142600000.0
2006-08-10 09:34:00,1.22157,1.22157,1.22128,1.2214,126799998.0
2006-08-10 09:35:00,1.22131,1.22131,1.22114,1.22114,330800004.0
2006-08-10 09:36:00,1.22118,1.2214,1.22108,1.22137,145900002.0
2006-08-10 09:37:00,1.22135,1.22135,1.22109,1.2211,96799998.0
2006-08-10 09:38:00,1.22117,1.22122,1.22113,1.22113,96699999.0
2006-08-10 09:39:00,1.22118,1.22127,1.22117,1.22124,137800000.0
2006-08-10 09:40:00,1.22137,1.22158,1.22137,1.22157,148099998.0
2006-08-10 09:41:00,1.22159,1.22299,1.22159,1.22299,169300000.0
2006-08-10 09:42:00,1.22278,1.22278,1.22235,1.2224,80700000.0
2006-08-10 09:43:00,1.22242,1.22242,1.22213,1.22213,85099999.0
2006-08-10 09:44:00,1.2221,1.22211,1.22199,1.22199,167600000.0
2006-08-10 09:45:00,1.22204,1.22217,1.22198,1.22202,41600000.0
2006-08-10 09:46:00,1.22204,1.22218,1.22202,1.22212,206300002.0
2006-08-10 09:47:00,1.22215,1.22225,1.22214,1.22222,88000001.0
2006-08-10 09:48:00,1.22224,1.2224,1.22219,1.2224,237299999.0
2006-08-10 09:49:00,1.22238,1.22347,1.22238,1.22347,140000002.0
2006-08-10 09:50:00,1.22361,1.22382,1.22355,1.22382,77899999.0
2006-08-10 09:51:00,1.22418,1.2244,1.22411,1.22429,194999998.0
2006-08-10 09:52:00,1.22435,1.22435,1.22409,1.22434,283500003.0
2006-08-10 09:53:00,1.2244,1.2247,1.2244,1.22453,181299995.0
2006-08-10 09:54:00,1.22472,1.22508,1.22471,1.22494,56699999.0
2006-08-10 09:55:00,1.22514,1.22514,1.22498,1.2251,200600005.0
2006-08-10 09:56:00,1.22507,1.22534,1.22507,1.22534,134999999.0
2006-08-10 09:57:00,1.2254,1.2254,1.22516,1.22523,176199999.0
2006-08-10 09:58:00,1.22527,1.22533,1.22515,1.22523,95799999.0
2006-08-10 09:59:00,1.22522,1.22522,1.22495,1.22504,213799997.0
2006-08-10 10:00:00,1.22502,1.22502,1.2246,1.2246,55200001.0
2006-08-10 10:01:00,1.22452,1.22459,1.22443,1.22449,164800000.0
2006-08-10 10:02:00,1.22438,1.22439,1.22416,1.22416,195599998.0
2006-08-10 10:03:00,1.22407,1.22418,1.22403,1.22406,139000004.0
2006-08-10 10:04:00,1.22414,1.22421,1.22407,1.22412,104799999.0
2006-08-10 10:05:00,1.22412,1.22452,1.22412,1.22448,197800001.0
2006-08-10 10:06:00,1.22455,1.22466,1.22453,1.22463,154900000.0
2006-08-10 10:07:00,1.22469,1.22524,1.22469,1.22519,110800003.0
2006-08-10 10:08:00,1.22528,1.22533,1.22521,1.2253,90500001.0
2006-08-10 10:09:00,1.22532,1.22541,1.22532,1.22537,43100000.0
2006-08-10 10:10:00,1.22534,1.22553,1.22533,1.22553,176800003.0
2006-08-10 10:11:00,1.22592,1.22621,1.22587,1.22621,153499999.0
2006-08-10 10:12:00,1.22638,1.22667,1.22636,1.22651,132300000.0
2006-08-10 10:13:00,1.22652,1.22652,1.22619,1.22619,236500000.0
2006-08-10 10:14:00,1.22612,1.22613,1.22587,1.22587,83700000.0
2006-08-10 10:15:00,1.22573,1.22573,1.22546,1.22546,160100003.0
2006-08-10 10:16:00,1.22551,1.2259,1.22551,1.2259,163500000.0
2006-08-10 10:17:00,1.22601,1.22601,1.22581,1.2259,176599999.0
2006-08-10 10:18:00,1.22591,1.22616,1.22579,1.2261,25100000.0
2006-08-10 10:19:00,1.22634,1.22669,1.22634,1.22666,249700000.0
2006-08-10 10:20:00,1.22654,1.22654,1.22615,1.22621,240099999.0
2006-08-10 10:21:00,1.2262,1.22649,1.2262,1.22649,94600002.0
2006-08-10 10:22:00,1.2264,1.2264,1.22595,1.22595,224400002.0
2006-08-10 10:23:00,1.22595,1.226,1.2258,1.22596,127200003.0
2006-08-10 10:24:00,1.22593,1.22593,1.22575,1.22589,124400000.0
2006-08-10 10:25:00,1.22591,1.22611,1.22591,1.22606,193700001.0
2006-08-10 10:26:00,1.226,1.226,1.22585,1.22585,125099996.0
2006-08-10 10:27:00,1.22587,1.22592,1.22526,1.22526,223099996.0
2006-08-10 10:28:00,1.22506,1.22506,1.22483,1.22483,296099995.0
2006-08-10 10:29:00,1.22489,1.22493,1.22481,1.22491,146900003.0
2006-08-10 10:30:00,1.22491,1.225,1.2249,1.22492,198600000.0
2006-08-10 10:31:00,1.22502,1.22513,1.22502,1.22512,41799999.0
2006-08-10 10:32:00,1.22517,1.2252,1.2251,1.22515,149499999.0
2006-08-10 10:33:00,1.22511,1.22522,1.22511,1.22519,231100002.0
2006-08-10 10:34:00,1.22509,1.22509,1.225,1.22506,156000002.0
2006-08-10 10:35:00,1.22497,1.2251,1.22493,1.22507,167700000.0
2006-08-10 10:36:00,1.22511,1.22514,1.22507,1.22513,82499998.0
2006-08-10 10:37:00,1.22515,1.22521,1.22509,1.22516,211700001.0
2006-08-10 10:38:00,1.22513,1.22514,1.22504,1.2251,226600004.0
2006-08-10 10:39:00,1.22513,1.22513,1.22493,1.22495,179800002.0
2006-08-10 10:40:00,1.22502,1.22508,1.22494,1.22494,86500002.0
2006-08-10 10:41:00,1.22499,1.22503,1.22492,1.22495,157800000.0
2006-08-10 10:42:00,1.22492,1.22498,1.22483,1.22488,116099999.0
2006-08-10 10:43:00,1.22483,1.22496,1.22483,1.22492,55700000.0
2006-08-10 10:44:00,1.22494,1.22494,1.22463,1.2248,172200000.0
2006-08-10 10:45:00,1.22465,1.22473,1.22458,1.22473,188900000.0
2006-08-10 10:46:00,1.22468,1.2248,1.22468,1.22473,205900002.0
2006-08-10 10:47:00,1.22474,1.22479,1.2247,1.2247,66599999.0
2006-08-10 10:48:00,1.22467,1.22476,1.22467,1.22468,112499999.0
2006-08-10 10:49:00,1.2247,1.22474,1.22469,1.22472,202099996.0
2006-08-10 10:50:00,1.22462,1.22475,1.22462,1.22466,99899999.0
2006-08-10 10:51:00,1.22465,1.22473,1.22455,1.22471,234400003.0
2006-08-10 10:52:00,1.22468,1.22472,1.2244,1.2244,189200000.0
2006-08-10 10:53:00,1.22442,1.22454,1.2244,1.2244,140999999.0
2006-08-10 10:54:00,1.22438,1.22438,1.22393,1.22393,106300001.0
2006-08-10 10:55:00,1.22378,1.22395,1.22375,1.22377,156800001.0
2006-08-10 10:56:00,1.22376,1.2239,1.22376,1.22377,143499995.0
2006-08-10 10:57:00,1.22387,1.22392,1.22378,1.22378,103699999.0
2006-08-10 10:58:00,1.22385,1.22402,1.22385,1.22391,119800000.0
2006-08-10 10:59:00,1.2239,1.22405,1.2239,1.22398,163900000.0
2006-08-10 11:00:00,1.224,1.22412,1.224,1.22403,215800000.0
2006-08-10 11:01:00,1.22382,1.22382,1.22359,1.22359,92999999.0
2006-08-10 11:02:00,1.22369,1.22374,1.22355,1.22361,21200000.0
2006-08-10 11:03:00,1.22367,1.22374,1.22362,1.22371,180900002.0
2006-08-10 11:04:00,1.22375,1.22378,1.2237,1.22377,127699998.0
2006-08-10 11:05:00,1.2237,1.22374,1.22361,1.22374,216900000.0
2006-08-10 11:06:00,1.22363,1.22374,1.2235,1.22364,181199998.0
2006-08-10 11:07:00,1.22358,1.22369,1.22358,1.2236,135299997.0
2006-08-10 11:08:00,1.22362,1.22362,1.22344,1.22351,142200001.0
2006-08-10 11:09:00,1.22345,1.22348,1.2234,1.22348,95500001.0
2006-08-10 11:10:00,1.22355,1.22366,1.22348,1.22357,172700002.0
2006-08-10 11:11:00,1.22366,1.22379,1.22364,1.22374,197800001.0
2006-08-10 11:12:00,1.22368,1.22373,1.22364,1.2237,172900003.0
2006-08-10 11:13:00,1.2238,1.2238,1.22369,1.22374,141600001.0
2006-08-10 11:14:00,1.22373,1.22386,1.2237,1.2238,95500000.0
2006-08-10 11:15:00,1.22381,1.22389,1.22376,1.22383,165900004.0
2006-08-10 11:16:00,1.22382,1.22391,1.2238,1.22391,133799999.0
2006-08-10 11:17:00,1.2239,1.2239,1.2238,1.22384,137399999.0
2006-08-10 11:18:00,1.22379,1.22379,1.22326,1.22326,248600004.0
2006-08-10 11:19:00,1.22324,1.22375,1.22324,1.22374,259600005.0
2006-08-10 11:20:00,1.22378,1.22378,1.22373,1.22377,204600002.0
2006-08-10 11:21:00,1.22361,1.22361,1.22354,1.22355,212400007.0
2006-08-10 11:22:00,1.22338,1.22338,1.22306,1.22306,226000002.0
2006-08-10 11:23:00,1.22309,1.22328,1.22297,1.22328,199200002.0
2006-08-10 11:24:00,1.22332,1.22389,1.2233,1.22389,226800000.0
2006-08-10 11:25:00,1.22388,1.22401,1.22383,1.22401,118400001.0
2006-08-10 11:26:00,1.22407,1.22407,1.22383,1.22386,89600001.0
2006-08-10 11:27:00,1.22382,1.22413,1.22381,1.22413,49799999.0
2006-08-10 11:28:00,1.22432,1.22442,1.22415,1.22415,97499999.0
2006-08-10 11:29:00,1.22396,1.22397,1.22373,1.22373,121300000.0
2006-08-10 11:30:00,1.22367,1.22368,1.22355,1.22365,177500003.0
2006-08-10 11:31:00,1.22359,1.22377,1.22355,1.22377,118200000.0
2006-08-10 11:32:00,1.22373,1.22381,1.22372,1.22373,193399997.0
2006-08-10 11:33:00,1.22365,1.22397,1.22365,1.2239,73600000.0
2006-08-10 11:34:00,1.22405,1.22412,1.22402,1.22402,168199997.0
2006-08-10 11:35:00,1.22403,1.22412,1.22403,1.22405,103400002.0
2006-08-10 11:36:00,1.22405,1.22408,1.22405,1.22408,86599997.0
2006-08-10 11:37:00,1.22401,1.22401,1.22378,1.22378,197499998.0
2006-08-10 11:38:00,1.22386,1.22386,1.22346,1.22354,196100004.0
2006-08-10 11:39:00,1.2235,1.22358,1.22344,1.22352,237200001.0
2006-08-10 11:40:00,1.22358,1.22375,1.22353,1.2237,133700000.0
2006-08-10 11:41:00,1.22373,1.22397,1.22373,1.22389,373799997.0
2006-08-10 11:42:00,1.22394,1.22409,1.22394,1.224,178499999.0
2006-08-10 11:43:00,1.22402,1.22403,1.22397,1.224,157000002.0
2006-08-10 11:44:00,1.22398,1.224,1.22392,1.22398,75100000.0
2006-08-10 11:45:00,1.22391,1.22392,1.2237,1.22383,217600001.0
2006-08-10 11:46:00,1.2238,1.22382,1.2236,1.2236,170300000.0
2006-08-10 11:47:00,1.22375,1.22384,1.22365,1.22372,201400002.0
2006-08-10 11:48:00,1.22377,1.22381,1.22374,1.2238,243700000.0
2006-08-10 11:49:00,1.22377,1.22384,1.2237,1.2238,137399999.0
2006-08-10 11:50:00,1.22363,1.22385,1.22363,1.22385,226400001.0
2006-08-10 11:51:00,1.22399,1.22414,1.22399,1.22414,110399999.0
2006-08-10 11:52:00,1.22411,1.22423,1.22407,1.2242,229800003.0
2006-08-10 11:53:00,1.22421,1.22424,1.22421,1.22423,134599999.0
2006-08-10 11:54:00,1.2243,1.22442,1.2243,1.22438,68800000.0
2006-08-10 11:55:00,1.22435,1.22451,1.2243,1.22445,111899999.0
2006-08-10 11:56:00,1.22442,1.22442,1.22425,1.2243,116800000.0
2006-08-10 11:57:00,1.22432,1.22454,1.22432,1.22447,86200000.0
2006-08-10 11:58:00,1.22445,1.22448,1.22441,1.22447,107599999.0
2006-08-10 11:59:00,1.22443,1.2245,1.22434,1.22434,211699998.0
2006-08-10 12:00:00,1.22428,1.22442,1.22426,1.22442,83199998.0
2006-08-10 12:01:00,1.22459,1.22484,1.22459,1.22472,116599999.0
2006-08-10 12:02:00,1.22478,1.225,1.22468,1.22491,192700000.0
2006-08-10 12:03:00,1.22494,1.225,1.22492,1.22492,112699999.0
2006-08-10 12:04:00,1.22494,1.22529,1.22494,1.22529,97200003.0
2006-08-10 12:05:00,1.22518,1.22532,1.22518,1.22528,56600000.0
2006-08-10 12:06:00,1.22527,1.22536,1.22521,1.22536,134500000.0
2006-08-10 12:07:00,1.22536,1.2254,1.2253,1.2253,20000000.0
2006-08-10 12:08:00,1.22535,1.22535,1.22485,1.22485,237899996.0
2006-08-10 12:09:00,1.22481,1.22502,1.22481,1.22496,147499998.0
2006-08-10 12:10:00,1.22495,1.22506,1.22491,1.22499,132999999.0
2006-08-10 12:11:00,1.22502,1.22509,1.22501,1.22503,132399999.0
2006-08-10 12:12:00,1.22522,1.22528,1.22513,1.22523,110100003.0
2006-08-10 12:13:00,1.22529,1.22529,1.2252,1.22525,155299998.0
2006-08-10 12:14:00,1.22525,1.22529,1.22511,1.22523,129900000.0
2006-08-10 12:15:00,1.22523,1.22543,1.22523,1.22536,105300001.0
2006-08-10 12:16:00,1.22533,1.22549,1.22533,1.22545,99700001.0
2006-08-10 12:17:00,1.22545,1.22558,1.22545,1.22545,164100002.0
2006-08-10 12:18:00,1.22549,1.22552,1.22548,1.22552,108900000.0
2006-08-10 12:19:00,1.22559,1.22561,1.22558,1.22561,206400005.0
2006-08-10 12:20:00,1.22556,1.22564,1.22554,1.22554,40500000.0
2006-08-10 12:21:00,1.2255,1.22552,1.22546,1.22546,224200003.0
2006-08-10 12:22:00,1.22546,1.22551,1.22538,1.22545,238400001.0
2006-08-10 12:23:00,1.22547,1.22552,1.22542,1.22545,85200002.0
2006-08-10 12:24:00,1.22549,1.22549,1.22534,1.22534,179799999.0
2006-08-10 12:25:00,1.22539,1.22556,1.22539,1.22556,87500003.0
2006-08-10 12:26:00,1.22554,1.22566,1.22551,1.22563,100999998.0
2006-08-10 12:27:00,1.22571,1.22571,1.22548,1.2256,320699993.0
2006-08-10 12:28:00,1.22548,1.22557,1.22548,1.22551,222300001.0
2006-08-10 12:29:00,1.22555,1.22564,1.22551,1.22556,213600000.0
2006-08-10 12:30:00,1.22552,1.2256,1.22549,1.22552,261400001.0
2006-08-10 12:31:00,1.22553,1.22561,1.22549,1.22551,205399999.0
2006-08-10 12:32:00,1.22558,1.22565,1.22556,1.22556,78000002.0
2006-08-10 12:33:00,1.22556,1.22566,1.22555,1.22565,93699998.0
2006-08-10 12:34:00,1.22567,1.22581,1.22567,1.22571,99899998.0
2006-08-10 12:35:00,1.2257,1.22582,1.2257,1.2258,44899999.0
2006-08-10 12:36:00,1.22578,1.22586,1.22577,1.22584,225100004.0
2006-08-10 12:37:00,1.2258,1.22591,1.22576,1.22576,163599999.0
2006-08-10 12:38:00,1.22587,1.22599,1.22583,1.22599,159399999.0
2006-08-10 12:39:00,1.22593,1.22593,1.22584,1.22585,290500006.0
2006-08-10 12:40:00,1.22585,1.22593,1.22585,1.2259,226900002.0
2006-08-10 12:41:00,1.22585,1.22593,1.22583,1.22593,127500001.0
2006-08-10 12:42:00,1.22591,1.22605,1.22591,1.22605,120100002.0
2006-08-10 12:43:00,1.2261,1.2261,1.22596,1.22598,292200000.0
2006-08-10 12:44:00,1.22604,1.22612,1.22604,1.22607,156999998.0
2006-08-10 12:45:00,1.22605,1.22611,1.22601,1.22603,191399999.0
2006-08-10 12:46:00,1.22601,1.22612,1.22601,1.22612,30600001.0
2006-08-10 12:47:00,1.22608,1.22608,1.22594,1.22594,256299995.0
2006-08-10 12:48:00,1.22605,1.22605,1.22605,1.22605,31500000.0
2006-08-10 12:49:00,1.22607,1.22611,1.22607,1.22611,91699999.0
2006-08-10 12:50:00,1.22611,1.22612,1.22604,1.22612,108800003.0
2006-08-10 12:51:00,1.22618,1.22618,1.22605,1.22617,214299997.0
2006-08-10 12:52:00,1.22619,1.22632,1.22616,1.22621,339699999.0
2006-08-10 12:53:00,1.22618,1.22619,1.22609,1.22613,125700002.0
2006-08-10 12:54:00,1.22617,1.22645,1.22617,1.22644,189100001.0
2006-08-10 12:55:00,1.22647,1.22652,1.22634,1.22635,136400000.0
2006-08-10 12:56:00,1.22639,1.22656,1.22639,1.22653,116600000.0
2006-08-10 12:57:00,1.22657,1.22663,1.2265,1.22651,185000000.0
2006-08-10 12:58:00,1.22654,1.22664,1.22654,1.22655,158300002.0
2006-08-10 12:59:00,1.22656,1.22658,1.22642,1.22642,180900001.0
2006-08-10 13:00:00,1.22638,1.22644,1.2263,1.22643,229199996.0
2006-08-10 13:01:00,1.2265,1.22653,1.22638,1.22642,133200001.0
2006-08-10 13:02:00,1.2264,1.22647,1.22632,1.2264,140600000.0
2006-08-10 13:03:00,1.22644,1.22649,1.22638,1.22641,216100003.0
2006-08-10 13:04:00,1.22634,1.22634,1.2262,1.2262,84600001.0
2006-08-10 13:05:00,1.22621,1.22626,1.22605,1.22605,156800001.0
2006-08-10 13:06:00,1.22622,1.22628,1.22622,1.22625,183399999.0
2006-08-10 13:07:00,1.22618,1.22628,1.22618,1.22628,54599999.0
2006-08-10 13:08:00,1.22628,1.22628,1.22614,1.22622,231199993.0
2006-08-10 13:09:00,1.22624,1.22637,1.22609,1.22637,308600006.0
2006-08-10 13:10:00,1.22636,1.22657,1.22635,1.22647,182000000.0
2006-08-10 13:11:00,1.22644,1.2267,1.22644,1.2267,162799995.0
2006-08-10 13:12:00,1.22664,1.2272,1.22664,1.2272,123200001.0
2006-08-10 13:13:00,1.22706,1.22716,1.22697,1.22697,223099998.0
2006-08-10 13:14:00,1.22701,1.22713,1.2268,1.227,177699998.0
2006-08-10 13:15:00,1.22706,1.22706,1.22697,1.22697,113400000.0
2006-08-10 13:16:00,1.22695,1.22711,1.22693,1.22701,116199998.0
2006-08-10 13:17:00,1.227,1.227,1.2267,1.22675,102900001.0
2006-08-10 13:18:00,1.22668,1.22676,1.22655,1.22669,161999999.0
2006-08-10 13:19:00,1.22664,1.22668,1.2265,1.22666,97100001.0
2006-08-10 13:20:00,1.22672,1.22681,1.22672,1.22681,149000000.0
2006-08-10 13:21:00,1.22685,1.22688,1.22678,1.22685,211499996.0
2006-08-10 13:22:00,1.22675,1.22675,1.22644,1.22644,66799998.0
2006-08-10 13:23:00,1.22645,1.22676,1.22645,1.22672,208400001.0
2006-08-10 13:24:00,1.22669,1.22676,1.22662,1.22676,149100001.0
2006-08-10 13:25:00,1.22668,1.22673,1.22661,1.22669,108600000.0
2006-08-10 13:26:00,1.22667,1.22673,1.22662,1.22662,86400003.0
2006-08-10 13:27:00,1.22662,1.22662,1.22649,1.22652,148300001.0
2006-08-10 13:28:00,1.22643,1.22652,1.22638,1.22652,132600003.0
2006-08-10 13:29:00,1.22646,1.22653,1.22641,1.22643,128099999.0
2006-08-10 13:30:00,1.22638,1.22658,1.22638,1.22658,130300000.0
2006-08-10 13:31:00,1.22653,1.22653,1.2263,1.2263,88799998.0
2006-08-10 13:32:00,1.22634,1.2264,1.22632,1.22632,156299996.0
2006-08-10 13:33:00,1.2263,1.22637,1.22625,1.2263,204400003.0
2006-08-10 13:34:00,1.22628,1.22628,1.22612,1.22612,93300001.0
2006-08-10 13:35:00,1.22594,1.22594,1.22572,1.22572,191599996.0
2006-08-10 13:36:00,1.22564,1.22588,1.22554,1.22588,156299999.0
2006-08-10 13:37:00,1.22592,1.22601,1.22592,1.22601,69199998.0
2006-08-10 13:38:00,1.22618,1.22631,1.22618,1.2262,61200000.0
2006-08-10 13:39:00,1.22618,1.22622,1.22615,1.2262,118700001.0
2006-08-10 13:40:00,1.22622,1.22622,1.22607,1.22615,154699999.0
2006-08-10 13:41:00,1.22615,1.2262,1.22603,1.22616,223500001.0
2006-08-10 13:42:00,1.22619,1.22627,1.22614,1.22621,120900002.0
2006-08-10 13:43:00,1.22627,1.22629,1.22615,1.22627,79300000.0
2006-08-10 13:44:00,1.22621,1.2263,1.22565,1.22565,184999998.0
2006-08-10 13:45:00,1.2257,1.22583,1.2257,1.22582,69499999.0
2006-08-10 13:46:00,1.22574,1.22574,1.22564,1.2257,86800000.0
2006-08-10 13:47:00,1.22574,1.22574,1.22558,1.22558,155900001.0
2006-08-10 13:48:00,1.22554,1.22565,1.22554,1.22559,56600001.0
2006-08-10 13:49:00,1.22567,1.22585,1.22567,1.22585,90900000.0
2006-08-10 13:50:00,1.22588,1.22601,1.22585,1.22597,80400000.0
2006-08-10 13:51:00,1.22597,1.22608,1.22591,1.22603,147000001.0
2006-08-10 13:52:00,1.22593,1.22608,1.22587,1.2259,247099999.0
2006-08-10 13:53:00,1.22577,1.2258,1.2256,1.22569,167699995.0
2006-08-10 13:54:00,1.22574,1.22587,1.22574,1.22585,228800003.0
2006-08-10 13:55:00,1.22585,1.22595,1.22585,1.22595,182599998.0
2006-08-10 13:56:00,1.22587,1.22587,1.22587,1.22587,56400001.0
2006-08-10 13:57:00,1.22571,1.22576,1.22566,1.22569,165699999.0
2006-08-10 13:58:00,1.22571,1.22578,1.22568,1.22578,117300000.0
2006-08-10 13:59:00,1.2259,1.22608,1.2259,1.226,203599999.0
2006-08-10 14:00:00,1.22604,1.22611,1.22598,1.2261,132999998.0
2006-08-10 14:01:00,1.22602,1.22602,1.22587,1.22587,76300000.0
2006-08-10 14:02:00,1.22582,1.22582,1.22557,1.22568,195500002.0
2006-08-10 14:03:00,1.22567,1.22569,1.22557,1.22558,238100000.0
2006-08-10 14:04:00,1.22555,1.22559,1.2255,1.22558,137299995.0
2006-08-10 14:05:00,1.22547,1.22547,1.22521,1.22521,73200001.0
2006-08-10 14:06:00,1.2252,1.22534,1.2252,1.22524,132600003.0
2006-08-10 14:07:00,1.22526,1.22536,1.2252,1.22522,147400002.0
2006-08-10 14:08:00,1.2252,1.22565,1.2252,1.22559,96200001.0
2006-08-10 14:09:00,1.22563,1.2257,1.2255,1.22551,187599995.0
2006-08-10 14:10:00,1.22541,1.22541,1.2253,1.2254,214799998.0
2006-08-10 14:11:00,1.22541,1.22558,1.2254,1.22558,202700003.0
2006-08-10 14:12:00,1.22557,1.22581,1.22557,1.22576,93399999.0
2006-08-10 14:13:00,1.22575,1.22593,1.22575,1.22592,133699998.0
2006-08-10 14:14:00,1.22596,1.22626,1.22596,1.22625,125800004.0
2006-08-10 14:15:00,1.22623,1.22638,1.22623,1.22627,144300003.0
2006-08-10 14:16:00,1.22619,1.22635,1.22619,1.22635,99900001.0
2006-08-10 14:17:00,1.22633,1.22633,1.22621,1.22632,134999998.0
2006-08-10 14:18:00,1.22633,1.22641,1.22623,1.22636,114900000.0
2006-08-10 14:19:00,1.22633,1.22645,1.22633,1.22641,63700000.0
2006-08-10 14:20:00,1.22642,1.22658,1.22642,1.22645,389000006.0
2006-08-10 14:21:00,1.22646,1.22654,1.22644,1.22645,254400004.0
2006-08-10 14:22:00,1.22642,1.22645,1.22628,1.22629,258200000.0
2006-08-10 14:23:00,1.22639,1.22641,1.22637,1.22638,176500001.0
2006-08-10 14:24:00,1.22641,1.22642,1.22633,1.22633,138400002.0
2006-08-10 14:25:00,1.2263,1.2263,1.22594,1.22594,217999994.0
2006-08-10 14:26:00,1.22591,1.22611,1.22582,1.22611,150000000.0
2006-08-10 14:27:00,1.22606,1.22606,1.22591,1.22591,144800005.0
2006-08-10 14:28:00,1.22605,1.22607,1.22597,1.22598,78800000.0
2006-08-10 14:29:00,1.22395,1.22417,1.219,1.219,164799999.0
2006-08-10 14:30:00,1.21795,1.2252,1.21795,1.2252,134200000.0
2006-08-10 14:31:00,1.22577,1.22751,1.22577,1.22749,49999999.0
2006-08-10 14:32:00,1.22732,1.22758,1.227,1.22712,277700003.0
2006-08-10 14:33:00,1.22694,1.22745,1.22694,1.22723,118999998.0
2006-08-10 14:34:00,1.22715,1.22735,1.22685,1.22685,95100001.0
2006-08-10 14:35:00,1.22687,1.22782,1.22687,1.22782,99100000.0
2006-08-10 14:36:00,1.22807,1.22817,1.22776,1.22781,170500002.0
2006-08-10 14:37:00,1.22772,1.22864,1.22772,1.22864,168800002.0
2006-08-10 14:38:00,1.22868,1.22905,1.22868,1.22903,209699999.0
2006-08-10 14:39:00,1.22901,1.22941,1.229,1.22936,121600002.0
2006-08-10 14:40:00,1.2293,1.22933,1.22916,1.22933,60199998.0
2006-08-10 14:41:00,1.22934,1.22969,1.22932,1.22965,70300000.0
2006-08-10 14:42:00,1.22965,1.22965,1.22941,1.2295,158999998.0
2006-08-10 14:43:00,1.22957,1.22957,1.22898,1.22898,138199999.0
2006-08-10 14:44:00,1.22885,1.22885,1.22857,1.22863,159200000.0
2006-08-10 14:45:00,1.2287,1.22912,1.22867,1.22912,176699999.0
2006-08-10 14:46:00,1.22916,1.22916,1.22857,1.22865,142900001.0
2006-08-10 14:47:00,1.22857,1.22864,1.22849,1.22849,142899998.0
2006-08-10 14:48:00,1.22845,1.22857,1.22835,1.22841,116199999.0
2006-08-10 14:49:00,1.22835,1.22835,1.22809,1.22816,188799997.0
2006-08-10 14:50:00,1.22824,1.22837,1.22824,1.22832,273500003.0
2006-08-10 14:51:00,1.22834,1.22846,1.22834,1.22837,84400002.0
2006-08-10 14:52:00,1.22831,1.22831,1.228,1.22818,102899998.0
2006-08-10 14:53:00,1.22818,1.22826,1.22802,1.22802,187199999.0
2006-08-10 14:54:00,1.22808,1.22816,1.228,1.22815,126699999.0
2006-08-10 14:55:00,1.22815,1.22815,1.22798,1.22807,179899999.0
2006-08-10 14:56:00,1.22818,1.22818,1.2281,1.22816,87200002.0
2006-08-10 14:57:00,1.22812,1.22835,1.22812,1.22825,148100001.0
2006-08-10 14:58:00,1.22817,1.22817,1.22797,1.22797,109000000.0
2006-08-10 14:59:00,1.2279,1.22805,1.22784,1.22805,117800003.0
2006-08-10 15:00:00,1.22806,1.22811,1.22803,1.22807,67900000.0
2006-08-10 15:01:00,1.22799,1.22801,1.22793,1.22799,103999999.0
2006-08-10 15:02:00,1.22791,1.22791,1.2277,1.22779,173499997.0
2006-08-10 15:03:00,1.22785,1.22787,1.22769,1.22783,181999997.0
2006-08-10 15:04:00,1.22786,1.22826,1.22781,1.22825,97400002.0
2006-08-10 15:05:00,1.22817,1.22835,1.22817,1.22827,61399998.0
2006-08-10 15:06:00,1.22815,1.22828,1.22815,1.2282,245699999.0
2006-08-10 15:07:00,1.22835,1.22843,1.22835,1.22836,103799999.0
2006-08-10 15:08:00,1.22827,1.22839,1.22827,1.22833,147199996.0
2006-08-10 15:09:00,1.22828,1.22847,1.22827,1.22847,92399998.0
2006-08-10 15:10:00,1.22856,1.22863,1.22847,1.22852,168200001.0
2006-08-10 15:11:00,1.2284,1.2284,1.22826,1.22838,90599999.0
2006-08-10 15:12:00,1.22844,1.22866,1.22822,1.22866,184300003.0
2006-08-10 15:13:00,1.22868,1.22868,1.22854,1.22861,73100000.0
2006-08-10 15:14:00,1.22861,1.22861,1.22851,1.22855,83400000.0
2006-08-10 15:15:00,1.22853,1.22861,1.22851,1.22855,169899996.0
2006-08-10 15:16:00,1.22852,1.22859,1.22852,1.22855,96400002.0
2006-08-10 15:17:00,1.22858,1.22861,1.2285,1.22851,113800002.0
2006-08-10 15:18:00,1.22849,1.22861,1.22838,1.22854,159600003.0
2006-08-10 15:19:00,1.22862,1.22862,1.22853,1.22853,158499996.0
2006-08-10 15:20:00,1.22863,1.22868,1.22856,1.22857,186000000.0
2006-08-10 15:21:00,1.22852,1.22871,1.22852,1.22859,146600003.0
2006-08-10 15:22:00,1.22855,1.22855,1.22829,1.22843,182299998.0
2006-08-10 15:23:00,1.22838,1.22844,1.22828,1.22844,63399999.0
2006-08-10 15:24:00,1.2283,1.22845,1.2283,1.22842,45299999.0
2006-08-10 15:25:00,1.22849,1.22874,1.22839,1.22871,128599998.0
2006-08-10 15:26:00,1.2287,1.22895,1.22866,1.22895,121099999.0
2006-08-10 15:27:00,1.22901,1.2291,1.22884,1.22891,130899999.0
2006-08-10 15:28:00,1.22888,1.22905,1.22881,1.22905,86500001.0
2006-08-10 15:29:00,1.22909,1.22933,1.22909,1.22928,244099995.0
2006-08-10 15:30:00,1.22939,1.22939,1.22911,1.22916,63900001.0
2006-08-10 15:31:00,1.22918,1.22918,1.22913,1.22918,68599998.0
2006-08-10 15:32:00,1.22916,1.22918,1.22905,1.22905,103700003.0
2006-08-10 15:33:00,1.22917,1.2293,1.22893,1.22907,278100000.0
2006-08-10 15:34:00,1.22926,1.2295,1.22926,1.22939,117999999.0
2006-08-10 15:35:00,1.22928,1.22934,1.2291,1.22914,280199999.0
2006-08-10 15:36:00,1.22935,1.22985,1.22935,1.2298,116999999.0
2006-08-10 15:37:00,1.22973,1.22997,1.22969,1.22996,102500001.0
2006-08-10 15:38:00,1.22983,1.23036,1.22983,1.23036,160000001.0
2006-08-10 15:39:00,1.23027,1.23031,1.23014,1.2302,352900009.0
2006-08-10 15:40:00,1.2301,1.2301,1.22979,1.22983,83600002.0
2006-08-10 15:41:00,1.22997,1.22997,1.22935,1.22936,62699998.0
2006-08-10 15:42:00,1.22948,1.2297,1.22948,1.22965,157999999.0
2006-08-10 15:43:00,1.22966,1.22966,1.2294,1.22948,218100003.0
2006-08-10 15:44:00,1.22954,1.22963,1.2294,1.22963,267999999.0
2006-08-10 15:45:00,1.22967,1.22973,1.22944,1.22944,188799996.0
2006-08-10 15:46:00,1.22944,1.22952,1.22938,1.2295,171300003.0
2006-08-10 15:47:00,1.22969,1.2298,1.22957,1.22977,205700004.0
2006-08-10 15:48:00,1.22992,1.22998,1.22978,1.22988,184199997.0
2006-08-10 15:49:00,1.23004,1.23028,1.23004,1.23016,131199996.0
2006-08-10 15:50:00,1.23017,1.23059,1.23017,1.23027,245199998.0
2006-08-10 15:51:00,1.23024,1.23027,1.23005,1.23006,228199999.0
2006-08-10 15:52:00,1.23013,1.23028,1.23,1.23,200100002.0
2006-08-10 15:53:00,1.22999,1.23011,1.2299,1.23011,233200000.0
2006-08-10 15:54:00,1.23014,1.23022,1.23011,1.23013,162600001.0
2006-08-10 15:55:00,1.2302,1.23027,1.23004,1.23005,143700001.0
2006-08-10 15:56:00,1.23006,1.23006,1.22991,1.23,75700000.0
2006-08-10 15:57:00,1.22994,1.23008,1.22994,1.23002,189499992.0
2006-08-10 15:58:00,1.23004,1.23004,1.22969,1.22969,117999999.0
2006-08-10 15:59:00,1.22951,1.22974,1.22938,1.22974,177599999.0
2006-08-10 16:00:00,1.22997,1.23003,1.22971,1.22997,220000001.0
2006-08-10 16:01:00,1.23008,1.23008,1.22982,1.23004,163000004.0
2006-08-10 16:02:00,1.23042,1.23071,1.23042,1.23071,57500000.0
2006-08-10 16:03:00,1.23105,1.23105,1.23085,1.23089,132900001.0
2006-08-10 16:04:00,1.23109,1.2312,1.23101,1.2312,73599998.0
2006-08-10 16:05:00,1.23128,1.23142,1.23128,1.23133,116800000.0
2006-08-10 16:06:00,1.23141,1.23203,1.23141,1.23196,147800000.0
2006-08-10 16:07:00,1.23194,1.23203,1.23186,1.23202,143299998.0
2006-08-10 16:08:00,1.2319,1.2319,1.23161,1.23175,197100005.0
2006-08-10 16:09:00,1.23192,1.23199,1.23158,1.23158,102099999.0
2006-08-10 16:10:00,1.23146,1.23159,1.23136,1.23136,94200001.0
2006-08-10 16:11:00,1.23145,1.23154,1.23122,1.23122,79099998.0
2006-08-10 16:12:00,1.23124,1.23141,1.23124,1.23138,180800000.0
2006-08-10 16:13:00,1.23133,1.23142,1.23126,1.23133,121299998.0
2006-08-10 16:14:00,1.23141,1.2316,1.23141,1.23148,188400000.0
2006-08-10 16:15:00,1.2315,1.2317,1.2315,1.23161,79099998.0
2006-08-10 16:16:00,1.2318,1.23191,1.23161,1.23183,191199997.0
2006-08-10 16:17:00,1.23188,1.23196,1.23178,1.23179,185700003.0
2006-08-10 16:18:00,1.2317,1.23183,1.23149,1.23149,277099996.0
2006-08-10 16:19:00,1.23162,1.23182,1.23161,1.23176,194099998.0
2006-08-10 16:20:00,1.23214,1.23263,1.23214,1.23243,151899999.0
2006-08-10 16:21:00,1.23224,1.23279,1.23219,1.23279,62400001.0
2006-08-10 16:22:00,1.23276,1.23295,1.23262,1.23295,111899998.0
2006-08-10 16:23:00,1.23314,1.23314,1.23287,1.23289,142999999.0
2006-08-10 16:24:00,1.23299,1.23406,1.23295,1.23406,131999996.0
2006-08-10 16:25:00,1.23413,1.23429,1.234,1.23403,263500000.0
2006-08-10 16:26:00,1.23397,1.23405,1.23391,1.23394,198899999.0
2006-08-10 16:27:00,1.23396,1.23409,1.23386,1.23409,54000000.0
2006-08-10 16:28:00,1.23407,1.23409,1.23395,1.23395,83899999.0
2006-08-10 16:29:00,1.234,1.234,1.23378,1.23379,238300000.0
2006-08-10 16:30:00,1.23374,1.23385,1.23362,1.23375,164800002.0
2006-08-10 16:31:00,1.23371,1.23398,1.23371,1.23398,76299999.0
2006-08-10 16:32:00,1.23398,1.234,1.23379,1.234,110400000.0
2006-08-10 16:33:00,1.23423,1.23499,1.23423,1.23499,47400001.0
2006-08-10 16:34:00,1.23525,1.23575,1.23525,1.23558,66499998.0
2006-08-10 16:35:00,1.23581,1.23623,1.23576,1.23623,113000003.0
2006-08-10 16:36:00,1.23641,1.23676,1.23641,1.23676,256699995.0
2006-08-10 16:37:00,1.23703,1.23759,1.23703,1.23742,141499998.0
2006-08-10 16:38:00,1.23746,1.23746,1.23701,1.23701,134099998.0
2006-08-10 16:39:00,1.23689,1.23689,1.23638,1.23648,160200004.0
2006-08-10 16:40:00,1.23649,1.23656,1.23636,1.23656,51199999.0
2006-08-10 16:41:00,1.2366,1.23666,1.23647,1.23656,92200000.0
2006-08-10 16:42:00,1.23649,1.23655,1.2363,1.2363,142600001.0
2006-08-10 16:43:00,1.23621,1.2364,1.23621,1.23623,236299998.0
2006-08-10 16:44:00,1.23635,1.2367,1.23635,1.23666,135399998.0
2006-08-10 16:45:00,1.23668,1.23686,1.23667,1.23685,151900003.0
2006-08-10 16:46:00,1.23696,1.23718,1.23696,1.23718,137399998.0
2006-08-10 16:47:00,1.23719,1.23726,1.23655,1.23655,179200000.0
2006-08-10 16:48:00,1.23657,1.23665,1.23653,1.23653,65699998.0
2006-08-10 16:49:00,1.23664,1.23676,1.23656,1.23664,209799995.0
2006-08-10 16:50:00,1.23657,1.23677,1.23652,1.2367,154300000.0
2006-08-10 16:51:00,1.23663,1.23676,1.23656,1.23658,130500001.0
2006-08-10 16:52:00,1.23657,1.23665,1.23635,1.23635,138199999.0
2006-08-10 16:53:00,1.23636,1.23637,1.23628,1.23628,183600002.0
2006-08-10 16:54:00,1.23611,1.23618,1.23608,1.23612,114100002.0
2006-08-10 16:55:00,1.23605,1.23605,1.2359,1.23601,87400000.0
2006-08-10 16:56:00,1.23597,1.23621,1.23593,1.23621,93399999.0
2006-08-10 16:57:00,1.23635,1.23635,1.23621,1.23627,145500000.0
2006-08-10 16:58:00,1.23622,1.2364,1.23618,1.2362,196599998.0
2006-08-10 16:59:00,1.23623,1.23623,1.23574,1.23577,195099996.0
2006-08-10 17:00:00,1.23566,1.23576,1.23556,1.23574,80700002.0
2006-08-10 17:01:00,1.23581,1.23599,1.23581,1.23595,140200003.0
2006-08-10 17:02:00,1.23592,1.23597,1.23571,1.23578,88699999.0
2006-08-10 17:03:00,1.23575,1.23592,1.23575,1.23577,183800003.0
2006-08-10 17:04:00,1.23576,1.23593,1.23576,1.23593,80800002.0
2006-08-10 17:05:00,1.23592,1.2361,1.23589,1.23605,247199997.0
2006-08-10 17:06:00,1.23617,1.23634,1.23617,1.23631,218299996.0
2006-08-10 17:07:00,1.23633,1.23643,1.2363,1.23643,128799996.0
2006-08-10 17:08:00,1.23646,1.23649,1.23637,1.23641,145600000.0
2006-08-10 17:09:00,1.23626,1.23626,1.23603,1.23603,73500001.0
2006-08-10 17:10:00,1.23597,1.23628,1.23597,1.23613,300800005.0
2006-08-10 17:11:00,1.23618,1.23627,1.23607,1.2362,189500000.0
2006-08-10 17:12:00,1.2362,1.2362,1.23605,1.23608,81600002.0
2006-08-10 17:13:00,1.23617,1.23624,1.2361,1.23619,128099999.0
2006-08-10 17:14:00,1.23627,1.23648,1.23625,1.23632,155900000.0
2006-08-10 17:15:00,1.2365,1.23668,1.23642,1.23664,202500002.0
2006-08-10 17:16:00,1.23683,1.23712,1.23682,1.23712,111699999.0
2006-08-10 17:17:00,1.2373,1.23792,1.2373,1.23792,97499999.0
2006-08-10 17:18:00,1.23788,1.23811,1.2378,1.23783,147699999.0
2006-08-10 17:19:00,1.23778,1.2382,1.23776,1.23817,163199996.0
2006-08-10 17:20:00,1.23818,1.23823,1.23802,1.23802,170600002.0
2006-08-10 17:21:00,1.23806,1.23819,1.23804,1.23807,159600000.0
2006-08-10 17:22:00,1.23806,1.23807,1.23799,1.23802,107999998.0
2006-08-10 17:23:00,1.23812,1.23815,1.23796,1.23815,254400000.0
2006-08-10 17:24:00,1.23813,1.23813,1.23712,1.23712,107100001.0
2006-08-10 17:25:00,1.2371,1.2371,1.23665,1.23675,109699998.0
2006-08-10 17:26:00,1.23679,1.23683,1.23631,1.23631,201900001.0
2006-08-10 17:27:00,1.23621,1.23623,1.2357,1.2357,128000001.0
2006-08-10 17:28:00,1.23566,1.23566,1.23529,1.23541,106400001.0
2006-08-10 17:29:00,1.23544,1.23556,1.23538,1.23556,97600000.0
2006-08-10 17:30:00,1.23555,1.23566,1.23555,1.23563,173799998.0
2006-08-10 17:31:00,1.23574,1.23595,1.23567,1.23588,188199998.0
2006-08-10 17:32:00,1.23606,1.23608,1.23575,1.23575,39600000.0
2006-08-10 17:33:00,1.23581,1.23594,1.23571,1.23592,137299999.0
2006-08-10 17:34:00,1.2359,1.23611,1.2359,1.23605,82599998.0
2006-08-10 17:35:00,1.23604,1.2363,1.23604,1.2363,56000001.0
2006-08-10 17:36:00,1.2363,1.2363,1.23606,1.23628,155400000.0
2006-08-10 17:37:00,1.23623,1.23668,1.23621,1.23668,208399996.0
2006-08-10 17:38:00,1.23682,1.23706,1.2367,1.23706,116099999.0
2006-08-10 17:39:00,1.2371,1.2371,1.23688,1.23688,145299999.0
2006-08-10 17:40:00,1.23671,1.23715,1.23671,1.23715,251399997.0
2006-08-10 17:41:00,1.23727,1.23749,1.23719,1.2372,148300002.0
2006-08-10 17:42:00,1.23709,1.23709,1.23684,1.23698,162499999.0
2006-08-10 17:43:00,1.23692,1.23714,1.23692,1.23698,129599999.0
2006-08-10 17:44:00,1.23692,1.23694,1.23669,1.23669,117499997.0
2006-08-10 17:45:00,1.23668,1.23675,1.23663,1.23675,159800000.0
2006-08-10 17:46:00,1.23681,1.23681,1.23652,1.23652,201099999.0
2006-08-10 17:47:00,1.23648,1.23652,1.23645,1.23652,141499999.0
2006-08-10 17:48:00,1.23658,1.2366,1.23648,1.2366,142400001.0
2006-08-10 17:49:00,1.23659,1.23668,1.23653,1.23657,187200000.0
2006-08-10 17:50:00,1.23653,1.23663,1.23637,1.23637,132499999.0
2006-08-10 17:51:00,1.23628,1.23643,1.23623,1.2363,168699997.0
2006-08-10 17:52:00,1.23635,1.23664,1.23635,1.23664,193799999.0
2006-08-10 17:53:00,1.23657,1.23672,1.23654,1.23672,134299997.0
2006-08-10 17:54:00,1.23673,1.23677,1.23668,1.23669,89300003.0
2006-08-10 17:55:00,1.23668,1.23676,1.2366,1.23668,187399995.0
2006-08-10 17:56:00,1.23674,1.2371,1.23666,1.23674,277900005.0
2006-08-10 17:57:00,1.2367,1.23691,1.2367,1.23691,158800000.0
2006-08-10 17:58:00,1.23703,1.23722,1.23703,1.23719,42300000.0
2006-08-10 17:59:00,1.23713,1.23728,1.23708,1.23708,91900000.0
2006-08-10 18:00:00,1.23718,1.23725,1.23706,1.23706,115499999.0
2006-08-10 18:01:00,1.23704,1.23713,1.23697,1.23705,1714200000.0
2006-08-10 18:02:00,1.23707,1.23716,1.23696,1.23712,1992899997.0
2006-08-10 18:03:00,1.237,1.237,1.2369,1.237,1714700006.0
2006-08-10 18:04:00,1.23706,1.23715,1.23694,1.23706,1714700006.0
2006-08-10 18:05:00,1.23703,1.23713,1.23694,1.23705,1894100000.0
2006-08-10 18:06:00,1.2371,1.23715,1.23699,1.23708,1520500001.0
2006-08-10 18:07:00,1.23709,1.23714,1.23694,1.23709,2069799997.0
2006-08-10 18:08:00,1.237,1.237,1.2369,1.2369,1628899995.0
2006-08-10 18:09:00,1.23687,1.23697,1.23674,1.23674,1628899995.0
2006-08-10 18:10:00,1.23669,1.23683,1.23658,1.23677,2134999999.0
2006-08-10 18:11:00,1.23682,1.23692,1.23679,1.23684,1379899993.0
2006-08-10 18:12:00,1.23678,1.23678,1.23666,1.23666,300899999.0
2006-08-10 18:13:00,1.23666,1.23671,1.23661,1.23668,501000001.0
2006-08-10 18:14:00,1.23665,1.23677,1.23662,1.23673,1544899997.0
2006-08-10 18:15:00,1.23668,1.23668,1.23648,1.2366,649700003.0
2006-08-10 18:16:00,1.23651,1.23653,1.23639,1.23641,1878699992.0
2006-08-10 18:17:00,1.23643,1.23652,1.23637,1.23642,919899991.0
2006-08-10 18:18:00,1.23645,1.23645,1.23609,1.23609,896400003.0
2006-08-10 18:19:00,1.236,1.23609,1.2359,1.23601,1298900003.0
2006-08-10 18:20:00,1.23599,1.23614,1.23588,1.23595,1005999998.0
2006-08-10 18:21:00,1.2359,1.23607,1.23589,1.23598,1242200004.0
2006-08-10 18:22:00,1.23603,1.23603,1.23583,1.23583,740699996.0
2006-08-10 18:23:00,1.23578,1.23585,1.23572,1.23572,1534999995.0
2006-08-10 18:24:00,1.23573,1.23581,1.23554,1.23568,1554599998.0
2006-08-10 18:25:00,1.23574,1.2358,1.23559,1.23562,1307399996.0
2006-08-10 18:26:00,1.23558,1.23562,1.23546,1.2355,1810900001.0
2006-08-10 18:27:00,1.23553,1.23554,1.23522,1.23542,1318299991.0
2006-08-10 18:28:00,1.23544,1.23561,1.23544,1.23548,1137300003.0
2006-08-10 18:29:00,1.23554,1.23575,1.23553,1.23575,1334700005.0
2006-08-10 18:30:00,1.23577,1.23586,1.23572,1.23579,1492300002.0
2006-08-10 18:31:00,1.23582,1.23603,1.23582,1.236,1123800005.0
2006-08-10 18:32:00,1.23593,1.23599,1.23585,1.23593,927699998.0
2006-08-10 18:33:00,1.236,1.2361,1.2359,1.2359,1062000000.0
2006-08-10 18:34:00,1.236,1.236,1.236,1.236,1062000000.0
2006-08-10 18:35:00,1.23599,1.236,1.23584,1.236,1062000000.0
2006-08-10 18:36:00,1.23598,1.23599,1.23586,1.23592,612600004.0
2006-08-10 18:37:00,1.23591,1.23611,1.23591,1.23598,402099997.0
2006-08-10 18:38:00,1.23595,1.23595,1.23579,1.23579,793600003.0
2006-08-10 18:39:00,1.23583,1.23595,1.2358,1.23587,951299997.0
2006-08-10 18:40:00,1.23589,1.23622,1.23589,1.23619,1059500005.0
2006-08-10 18:41:00,1.23618,1.2362,1.23607,1.23607,711200008.0
2006-08-10 18:42:00,1.23608,1.23612,1.23602,1.23606,621099993.0
2006-08-10 18:43:00,1.23605,1.23609,1.23599,1.23602,419500005.0
2006-08-10 18:44:00,1.23605,1.23605,1.23595,1.23604,638400001.0
2006-08-10 18:45:00,1.23605,1.23611,1.23604,1.2361,229800002.0
2006-08-10 18:46:00,1.23609,1.23627,1.23607,1.2362,195099997.0
2006-08-10 18:47:00,1.23614,1.23614,1.23604,1.2361,249699999.0
2006-08-10 18:48:00,1.23612,1.23634,1.23605,1.2363,687999999.0
2006-08-10 18:49:00,1.23639,1.23667,1.23639,1.23655,416800000.0
2006-08-10 18:50:00,1.23655,1.23659,1.23645,1.23645,365499994.0
2006-08-10 18:51:00,1.23645,1.23656,1.23645,1.23646,1096300006.0
2006-08-10 18:52:00,1.23637,1.23641,1.23629,1.23635,852500010.0
2006-08-10 18:53:00,1.23637,1.23653,1.23637,1.23639,905099994.0
2006-08-10 18:54:00,1.23638,1.23648,1.23636,1.23648,747399998.0
2006-08-10 18:55:00,1.23651,1.23658,1.23644,1.2365,948300003.0
2006-08-10 18:56:00,1.23651,1.23651,1.23632,1.23632,219599996.0
2006-08-10 18:57:00,1.23637,1.23641,1.23634,1.2364,281199999.0
2006-08-10 18:58:00,1.2364,1.23657,1.2364,1.23648,327499995.0
2006-08-10 18:59:00,1.2365,1.23655,1.23645,1.2365,1016900007.0
2006-08-10 19:00:00,1.23652,1.23652,1.23638,1.23649,285899993.0
2006-08-10 19:01:00,1.23653,1.2366,1.2365,1.2366,148399998.0
2006-08-10 19:02:00,1.2366,1.23682,1.23658,1.23671,678300005.0
2006-08-10 19:03:00,1.23675,1.23675,1.23657,1.23657,409900003.0
2006-08-10 19:04:00,1.23653,1.23659,1.23651,1.23654,96100000.0
2006-08-10 19:05:00,1.2366,1.2366,1.23652,1.23652,80799999.0
2006-08-10 19:06:00,1.23655,1.23655,1.2364,1.2364,514499996.0
2006-08-10 19:07:00,1.23643,1.23684,1.23641,1.23684,457899999.0
2006-08-10 19:08:00,1.23683,1.23683,1.23667,1.23677,1055399995.0
2006-08-10 19:09:00,1.23669,1.23677,1.23662,1.23667,629299993.0
2006-08-10 19:10:00,1.23667,1.23667,1.23659,1.23665,123300000.0
2006-08-10 19:11:00,1.23665,1.23667,1.23652,1.23654,403399997.0
2006-08-10 19:12:00,1.23663,1.23669,1.23663,1.23663,112800000.0
2006-08-10 19:13:00,1.2366,1.23665,1.23657,1.23657,303399998.0
2006-08-10 19:14:00,1.23665,1.23665,1.23656,1.23659,178300004.0
2006-08-10 19:15:00,1.23657,1.23657,1.23648,1.23648,600100010.0
2006-08-10 19:16:00,1.23645,1.23647,1.23641,1.23641,514699993.0
2006-08-10 19:17:00,1.23638,1.23644,1.23629,1.23644,534199991.0
2006-08-10 19:18:00,1.2365,1.2366,1.23647,1.23653,531799993.0
2006-08-10 19:19:00,1.23656,1.23661,1.23648,1.23648,317399993.0
2006-08-10 19:20:00,1.2365,1.2366,1.2364,1.23641,997899988.0
2006-08-10 19:21:00,1.23641,1.2365,1.23639,1.23641,742399991.0
2006-08-10 19:22:00,1.2364,1.23647,1.23639,1.23642,214899995.0
2006-08-10 19:23:00,1.2364,1.23641,1.23624,1.23628,1015599989.0
2006-08-10 19:24:00,1.2362,1.23621,1.23603,1.23613,402599999.0
2006-08-10 19:25:00,1.23612,1.23612,1.23587,1.23587,561900003.0
2006-08-10 19:26:00,1.23576,1.23576,1.23547,1.23565,255399994.0
2006-08-10 19:27:00,1.23567,1.23582,1.23565,1.23565,994599996.0
2006-08-10 19:28:00,1.2357,1.23574,1.23568,1.2357,837599997.0
2006-08-10 19:29:00,1.23565,1.2358,1.23565,1.23577,466199994.0
2006-08-10 19:30:00,1.23575,1.23575,1.23531,1.23546,839200002.0
2006-08-10 19:31:00,1.23535,1.23543,1.23513,1.23513,521300000.0
2006-08-10 19:32:00,1.2351,1.23518,1.2351,1.23515,499399992.0
2006-08-10 19:33:00,1.2352,1.23533,1.23516,1.23517,760500000.0
2006-08-10 19:34:00,1.23517,1.2353,1.23517,1.23528,763599989.0
2006-08-10 19:35:00,1.23529,1.23536,1.23526,1.23535,458999996.0
2006-08-10 19:36:00,1.23527,1.23527,1.23509,1.23517,699400005.0
2006-08-10 19:37:00,1.23525,1.23525,1.2352,1.2352,169000003.0
2006-08-10 19:38:00,1.23522,1.23533,1.23519,1.23525,565600003.0
2006-08-10 19:39:00,1.23528,1.23535,1.23525,1.23526,656900001.0
2006-08-10 19:40:00,1.23525,1.23533,1.23525,1.23533,197099998.0
2006-08-10 19:41:00,1.23534,1.23534,1.23526,1.23527,56300001.0
2006-08-10 19:42:00,1.23525,1.23525,1.23513,1.23519,773799993.0
2006-08-10 19:43:00,1.23525,1.23525,1.2352,1.2352,297699998.0
2006-08-10 19:44:00,1.23527,1.23533,1.23522,1.23528,597299997.0
2006-08-10 19:45:00,1.23525,1.23531,1.23524,1.23531,109599999.0
2006-08-10 19:46:00,1.23533,1.23533,1.2352,1.23525,401400002.0
2006-08-10 19:47:00,1.23523,1.23533,1.23522,1.23533,430999994.0
2006-08-10 19:48:00,1.23536,1.23554,1.23526,1.23552,451399994.0
2006-08-10 19:49:00,1.23549,1.23552,1.23543,1.23544,353200005.0
2006-08-10 19:50:00,1.23553,1.23559,1.23549,1.23559,54100001.0
2006-08-10 19:51:00,1.23563,1.23575,1.23561,1.23568,329299999.0
2006-08-10 19:52:00,1.23584,1.236,1.2358,1.236,249899999.0
2006-08-10 19:53:00,1.23609,1.23641,1.23598,1.23641,200600000.0
2006-08-10 19:54:00,1.23645,1.23651,1.23611,1.23611,409399998.0
2006-08-10 19:55:00,1.236,1.23612,1.23592,1.23592,218499995.0
2006-08-10 19:56:00,1.23594,1.23597,1.23576,1.23586,322699999.0
2006-08-10 19:57:00,1.23583,1.23583,1.23569,1.2358,509999996.0
2006-08-10 19:58:00,1.23578,1.2358,1.2357,1.2357,993900000.0
2006-08-10 19:59:00,1.2357,1.2357,1.2356,1.23567,318699997.0
2006-08-10 20:00:00,1.23566,1.23567,1.23553,1.23561,343699998.0
2006-08-10 20:01:00,1.23558,1.23561,1.23548,1.23552,434199998.0
2006-08-10 20:02:00,1.2355,1.23564,1.23549,1.23559,276999999.0
2006-08-10 20:03:00,1.23568,1.23601,1.23568,1.23595,129400002.0
2006-08-10 20:04:00,1.2359,1.23595,1.2359,1.23595,143399996.0
2006-08-10 20:05:00,1.23594,1.23596,1.23593,1.23593,168999998.0
2006-08-10 20:06:00,1.23593,1.23603,1.23593,1.23603,185099999.0
2006-08-10 20:07:00,1.23604,1.23604,1.23592,1.23597,366499999.0
2006-08-10 20:08:00,1.23593,1.23598,1.2359,1.2359,308200006.0
2006-08-10 20:09:00,1.23589,1.23592,1.23583,1.23592,115600001.0
2006-08-10 20:10:00,1.23596,1.23608,1.23595,1.23595,145799998.0
2006-08-10 20:11:00,1.23592,1.23597,1.23578,1.23578,431699998.0
2006-08-10 20:12:00,1.23575,1.23577,1.23572,1.23575,778699997.0
2006-08-10 20:13:00,1.23573,1.23578,1.23566,1.23568,1099800004.0
2006-08-10 20:14:00,1.23562,1.23575,1.23562,1.2357,500900000.0
2006-08-10 20:15:00,1.23576,1.23576,1.23559,1.23566,1064199989.0
2006-08-10 20:16:00,1.2356,1.2356,1.23543,1.23545,874299994.0
2006-08-10 20:17:00,1.23538,1.23538,1.23533,1.23537,66800002.0
2006-08-10 20:18:00,1.23541,1.23541,1.23521,1.23535,659800004.0
2006-08-10 20:19:00,1.23535,1.23541,1.23528,1.23535,1426499989.0
2006-08-10 20:20:00,1.23533,1.23538,1.23523,1.23528,1538300003.0
2006-08-10 20:21:00,1.2353,1.23535,1.23525,1.2353,538000001.0
2006-08-10 20:22:00,1.2353,1.23539,1.23525,1.23539,449599998.0
2006-08-10 20:23:00,1.2354,1.2354,1.23533,1.2354,873200003.0
2006-08-10 20:24:00,1.23542,1.23546,1.23539,1.23539,121500002.0
2006-08-10 20:25:00,1.23533,1.23542,1.2353,1.23537,775299994.0
2006-08-10 20:26:00,1.23535,1.23538,1.23533,1.23535,297799999.0
2006-08-10 20:27:00,1.23532,1.23534,1.23518,1.23522,491999994.0
2006-08-10 20:28:00,1.23521,1.23524,1.23508,1.23514,1416600003.0
2006-08-10 20:29:00,1.23513,1.23516,1.23504,1.23507,904299993.0
2006-08-10 20:30:00,1.2352,1.2352,1.2351,1.2351,990099996.0
2006-08-10 20:31:00,1.23509,1.23509,1.23495,1.23502,990099996.0
2006-08-10 20:32:00,1.23498,1.23498,1.23478,1.2349,2117599996.0
2006-08-10 20:33:00,1.23488,1.23488,1.23478,1.2348,310899992.0
2006-08-10 20:34:00,1.23476,1.23476,1.23457,1.23458,243199998.0
2006-08-10 20:35:00,1.23457,1.23463,1.23453,1.23453,406500002.0
2006-08-10 20:36:00,1.23458,1.23472,1.23458,1.23468,125900001.0
2006-08-10 20:37:00,1.2347,1.23493,1.2347,1.23486,584400005.0
2006-08-10 20:38:00,1.23489,1.23494,1.23482,1.23482,1250999999.0
2006-08-10 20:39:00,1.23487,1.23488,1.23475,1.23477,399899998.0
2006-08-10 20:40:00,1.23477,1.23478,1.23464,1.23465,900400000.0
2006-08-10 20:41:00,1.23468,1.23468,1.2345,1.2345,388500005.0
2006-08-10 20:42:00,1.23452,1.23464,1.23452,1.23455,389999997.0
2006-08-10 20:43:00,1.23456,1.23463,1.23453,1.23456,490000000.0
2006-08-10 20:44:00,1.23457,1.23465,1.23454,1.23455,606699993.0
2006-08-10 20:45:00,1.23451,1.23451,1.2343,1.2343,389099999.0
2006-08-10 20:46:00,1.23425,1.23425,1.23408,1.23418,448500003.0
2006-08-10 20:47:00,1.23418,1.23425,1.23413,1.23422,675800005.0
2006-08-10 20:48:00,1.23425,1.23425,1.23398,1.23398,1352500006.0
2006-08-10 20:49:00,1.23404,1.23405,1.23386,1.234,734199996.0
2006-08-10 20:50:00,1.23392,1.23396,1.2338,1.23388,836299999.0
2006-08-10 20:51:00,1.23386,1.23398,1.23385,1.23398,166300000.0
2006-08-10 20:52:00,1.23392,1.23395,1.23383,1.23383,675599993.0
2006-08-10 20:53:00,1.2338,1.2339,1.2338,1.23384,1021600003.0
2006-08-10 20:54:00,1.23381,1.23392,1.23379,1.23381,487300007.0
2006-08-10 20:55:00,1.23377,1.23379,1.23368,1.23378,413200002.0
2006-08-10 20:56:00,1.23383,1.23399,1.23377,1.23384,883000000.0
2006-08-10 20:57:00,1.23378,1.23387,1.23363,1.23376,1404500000.0
2006-08-10 20:58:00,1.23367,1.23367,1.2333,1.23346,1606700003.0
2006-08-10 20:59:00,1.23345,1.23345,1.2333,1.23332,1286600001.0
2006-08-10 21:00:00,1.23338,1.23351,1.23331,1.23351,1438299993.0
2006-08-10 21:01:00,1.23355,1.23361,1.23337,1.23338,1373100004.0
2006-08-10 21:02:00,1.2333,1.23348,1.2333,1.23348,294100001.0
2006-08-10 21:03:00,1.23361,1.2337,1.23361,1.23369,503099999.0
2006-08-10 21:04:00,1.23377,1.23389,1.23375,1.23375,107300000.0
2006-08-10 21:05:00,1.23368,1.23368,1.23363,1.23365,164100002.0
2006-08-10 21:06:00,1.23365,1.23368,1.23352,1.23352,238299997.0
2006-08-10 21:07:00,1.23353,1.23361,1.2335,1.2335,221200003.0
2006-08-10 21:08:00,1.23355,1.23355,1.23348,1.23353,117100001.0
2006-08-10 21:09:00,1.23355,1.23368,1.23355,1.2336,509599992.0
2006-08-10 21:10:00,1.23359,1.23359,1.23351,1.23357,454199996.0
2006-08-10 21:11:00,1.2336,1.23369,1.2336,1.23364,376400004.0
2006-08-10 21:12:00,1.23365,1.234,1.23358,1.23377,617800001.0
2006-08-10 21:13:00,1.23376,1.23376,1.23354,1.23361,732999994.0
2006-08-10 21:14:00,1.23362,1.23375,1.23357,1.23363,1073400005.0
2006-08-10 21:15:00,1.23372,1.23372,1.23357,1.2336,491699997.0
2006-08-10 21:16:00,1.23354,1.23363,1.23348,1.23363,643599998.0
2006-08-10 21:17:00,1.23368,1.23377,1.23361,1.23365,721399999.0
2006-08-10 21:18:00,1.23365,1.23376,1.23364,1.2337,495699998.0
2006-08-10 21:19:00,1.23366,1.23373,1.23362,1.23366,675499998.0
2006-08-10 21:20:00,1.23365,1.23376,1.2336,1.2337,1255699994.0
2006-08-10 21:21:00,1.23365,1.23372,1.23357,1.2336,1437400006.0
2006-08-10 21:22:00,1.23358,1.23371,1.23356,1.23368,940599999.0
2006-08-10 21:23:00,1.23368,1.23386,1.23368,1.23381,825975186.0
2006-08-10 21:24:00,1.23381,1.23392,1.23374,1.23377,504600005.0
2006-08-10 21:25:00,1.23376,1.23387,1.23373,1.23387,338200002.0
2006-08-10 21:26:00,1.23387,1.23389,1.23373,1.23377,497200002.0
2006-08-10 21:27:00,1.23382,1.2339,1.23382,1.2339,163499998.0
2006-08-10 21:28:00,1.2339,1.23394,1.23384,1.2339,722799994.0
2006-08-10 21:29:00,1.23387,1.23388,1.2338,1.2338,571800002.0
2006-08-10 21:30:00,1.23384,1.23393,1.23384,1.23393,493500001.0
2006-08-10 21:31:00,1.23394,1.234,1.23392,1.23392,138799997.0
2006-08-10 21:32:00,1.23394,1.23394,1.23378,1.23388,1170800010.0
2006-08-10 21:33:00,1.23392,1.23399,1.23391,1.23399,246799998.0
2006-08-10 21:34:00,1.23402,1.23414,1.23401,1.23408,431699997.0
2006-08-10 21:35:00,1.2341,1.2341,1.23405,1.2341,558600002.0
2006-08-10 21:36:00,1.23408,1.23408,1.23396,1.23397,199800001.0
2006-08-10 21:37:00,1.23398,1.23405,1.23392,1.23392,85800001.0
2006-08-10 21:38:00,1.23389,1.23391,1.2338,1.23383,607800002.0
2006-08-10 21:39:00,1.2338,1.23384,1.2338,1.23384,116900000.0
2006-08-10 21:40:00,1.23385,1.23386,1.23375,1.23375,496599997.0
2006-08-10 21:41:00,1.23381,1.23393,1.23379,1.23393,330399996.0
2006-08-10 21:42:00,1.23395,1.23395,1.23388,1.23392,476999994.0
2006-08-10 21:43:00,1.2339,1.234,1.23384,1.2339,768799995.0
2006-08-10 21:44:00,1.23392,1.23392,1.2338,1.23381,627300002.0
2006-08-10 21:45:00,1.23388,1.23398,1.23384,1.23388,589500001.0
2006-08-10 21:46:00,1.23393,1.23394,1.23386,1.23387,512499991.0
2006-08-10 21:47:00,1.2339,1.23402,1.23388,1.23398,887800008.0
2006-08-10 21:48:00,1.234,1.23407,1.23399,1.23403,532099990.0
2006-08-10 21:49:00,1.23405,1.23413,1.234,1.23405,685899999.0
2006-08-10 21:50:00,1.2341,1.23412,1.23406,1.23411,133600003.0
2006-08-10 21:51:00,1.23405,1.2341,1.23404,1.23404,211200003.0
2006-08-10 21:52:00,1.23402,1.23405,1.23395,1.234,931999980.0
2006-08-10 21:53:00,1.23404,1.23411,1.234,1.234,490699997.0
2006-08-10 21:54:00,1.23403,1.23409,1.23402,1.23405,302099994.0
2006-08-10 21:55:00,1.23395,1.23412,1.23395,1.23412,390100001.0
2006-08-10 21:56:00,1.2341,1.23411,1.23402,1.23404,453300000.0
2006-08-10 21:57:00,1.23406,1.23414,1.23406,1.23414,119799998.0
2006-08-10 21:58:00,1.23413,1.23413,1.23395,1.23409,300299995.0
2006-08-10 21:59:00,1.23411,1.23421,1.23406,1.23413,732000006.0
2006-08-10 22:00:00,1.23413,1.23421,1.23403,1.23403,583499997.0
2006-08-10 22:01:00,1.23397,1.2341,1.2339,1.23401,288699996.0
2006-08-10 22:02:00,1.234,1.234,1.2339,1.23393,573500004.0
2006-08-10 22:03:00,1.23395,1.23395,1.23387,1.23387,123100003.0
2006-08-10 22:04:00,1.23388,1.2339,1.2338,1.23382,518600013.0
2006-08-10 22:05:00,1.23388,1.23394,1.23382,1.23382,356000006.0
2006-08-10 22:06:00,1.2338,1.23389,1.2338,1.23389,188600002.0
2006-08-10 22:07:00,1.2339,1.23394,1.23382,1.23384,55200000.0
2006-08-10 22:08:00,1.23385,1.23385,1.23382,1.23385,400899999.0
2006-08-10 22:09:00,1.23385,1.23388,1.2338,1.23383,245199998.0
2006-08-10 22:10:00,1.23385,1.2339,1.23385,1.2339,198300000.0
2006-08-10 22:11:00,1.23393,1.23393,1.23385,1.2339,237400001.0
2006-08-10 22:12:00,1.2339,1.23393,1.23382,1.23385,250600001.0
2006-08-10 22:13:00,1.23385,1.23385,1.2338,1.23383,289800004.0
2006-08-10 22:14:00,1.23383,1.23385,1.23378,1.23378,59799998.0
2006-08-10 22:15:00,1.2338,1.2339,1.23378,1.23378,353600002.0
2006-08-10 22:16:00,1.23378,1.23385,1.23378,1.2338,242000000.0
2006-08-10 22:17:00,1.23385,1.2339,1.23385,1.23385,135100000.0
2006-08-10 22:18:00,1.23385,1.23385,1.2338,1.2338,37500001.0
2006-08-10 22:19:00,1.23385,1.23385,1.23382,1.23385,89000000.0
2006-08-10 22:20:00,1.23385,1.23388,1.23385,1.23385,212500001.0
2006-08-10 22:21:00,1.23385,1.23385,1.23382,1.23385,204000002.0
2006-08-10 22:22:00,1.23392,1.23399,1.23385,1.2339,647999998.0
2006-08-10 22:23:00,1.23395,1.23395,1.2339,1.23395,24200000.0
2006-08-10 22:24:00,1.23385,1.23395,1.23382,1.23395,111799999.0
2006-08-10 22:25:00,1.23393,1.23393,1.23385,1.23391,139900000.0
2006-08-10 22:26:00,1.23396,1.23396,1.23382,1.23385,140599998.0
2006-08-10 22:27:00,1.23382,1.23383,1.2338,1.23383,99099998.0
2006-08-10 22:28:00,1.23384,1.23389,1.23381,1.23385,264999999.0
2006-08-10 22:29:00,1.23389,1.23389,1.23382,1.23389,557899999.0
2006-08-10 22:30:00,1.2339,1.23395,1.23382,1.23387,489499996.0
2006-08-10 22:31:00,1.23389,1.23394,1.23382,1.23385,195799999.0
2006-08-10 22:32:00,1.23385,1.23385,1.23382,1.23382,109599999.0
2006-08-10 22:33:00,1.2338,1.23388,1.2338,1.2338,176699997.0
2006-08-10 22:34:00,1.23382,1.23388,1.2338,1.23385,269400001.0
2006-08-10 22:35:00,1.23385,1.2339,1.23385,1.2339,269100003.0
2006-08-10 22:36:00,1.23385,1.23385,1.23385,1.23385,89599999.0
2006-08-10 22:37:00,1.2339,1.2339,1.2338,1.23385,198099997.0
2006-08-10 22:38:00,1.23393,1.23401,1.23381,1.23393,113000000.0
2006-08-10 22:39:00,1.2338,1.23386,1.2338,1.23382,120899997.0
2006-08-10 22:40:00,1.23384,1.23387,1.23378,1.23378,195399999.0
2006-08-10 22:41:00,1.23378,1.2339,1.23378,1.23385,237799997.0
2006-08-10 22:42:00,1.2338,1.23385,1.2338,1.2338,353500002.0
2006-08-10 22:43:00,1.2338,1.23385,1.2337,1.23375,519699996.0
2006-08-10 22:44:00,1.23375,1.23385,1.23375,1.2338,63999999.0
2006-08-10 22:45:00,1.23385,1.23388,1.23375,1.23385,181900003.0
2006-08-10 22:46:00,1.2338,1.2338,1.23375,1.23375,329399999.0
2006-08-10 22:47:00,1.23375,1.23387,1.23373,1.23383,323299996.0
2006-08-10 22:48:00,1.23385,1.23385,1.2338,1.23385,248600001.0
2006-08-10 22:49:00,1.23387,1.23398,1.23383,1.23394,554700000.0
2006-08-10 22:50:00,1.23399,1.23399,1.23391,1.23393,119399997.0
2006-08-10 22:51:00,1.23391,1.23405,1.23386,1.23386,383499999.0
2006-08-10 22:52:00,1.23396,1.2341,1.23395,1.23395,178099999.0
2006-08-10 22:53:00,1.23403,1.23403,1.23389,1.23393,198500001.0
2006-08-10 22:54:00,1.23396,1.23396,1.23389,1.23389,23899999.0
2006-08-10 22:55:00,1.23386,1.23389,1.23381,1.23381,252099999.0
2006-08-10 22:56:00,1.23392,1.23392,1.23371,1.2338,217700001.0
2006-08-10 22:57:00,1.23387,1.2339,1.23372,1.23385,241600000.0
2006-08-10 22:58:00,1.23372,1.23385,1.23372,1.23385,142800003.0
2006-08-10 22:59:00,1.2338,1.2338,1.23375,1.2338,260399993.0
2006-08-10 23:00:00,1.23367,1.23394,1.23353,1.23361,233600004.0
2006-08-10 23:01:00,1.23355,1.23365,1.23346,1.23365,84200002.0
2006-08-10 23:02:00,1.23385,1.23394,1.23355,1.23371,171000002.0
2006-08-10 23:03:00,1.23377,1.23382,1.23365,1.23372,78800000.0
2006-08-10 23:04:00,1.23412,1.23413,1.23368,1.23369,115300000.0
2006-08-10 23:05:00,1.23383,1.23405,1.23373,1.23397,240400000.0
2006-08-10 23:06:00,1.23388,1.23391,1.2337,1.23374,139500004.0
2006-08-10 23:07:00,1.23372,1.23387,1.23358,1.23387,142000001.0
2006-08-10 23:08:00,1.23383,1.23415,1.2338,1.23411,178699999.0
2006-08-10 23:09:00,1.23414,1.23414,1.23358,1.23371,241499999.0
2006-08-10 23:10:00,1.2337,1.23422,1.2337,1.23407,139799997.0
2006-08-10 23:11:00,1.23409,1.23409,1.23363,1.23375,224100000.0
2006-08-10 23:12:00,1.2339,1.23402,1.23367,1.23374,174499998.0
2006-08-10 23:13:00,1.23377,1.23385,1.23348,1.23363,191599999.0
2006-08-10 23:14:00,1.23365,1.23381,1.23353,1.2338,143900000.0
2006-08-10 23:15:00,1.23381,1.23393,1.2337,1.23377,176500000.0
2006-08-10 23:16:00,1.23376,1.23382,1.2337,1.23375,137900003.0
2006-08-10 23:17:00,1.23381,1.23394,1.23374,1.23385,195200000.0
2006-08-10 23:18:00,1.23385,1.23392,1.23371,1.23392,197000000.0
2006-08-10 23:19:00,1.23392,1.23392,1.23356,1.23375,150499999.0
2006-08-10 23:20:00,1.23382,1.23384,1.23353,1.23356,151699997.0
2006-08-10 23:21:00,1.23375,1.23386,1.23352,1.23386,70500000.0
2006-08-10 23:22:00,1.23384,1.23389,1.23347,1.2335,154099996.0
2006-08-10 23:23:00,1.23352,1.23354,1.23341,1.23347,179300001.0
2006-08-10 23:24:00,1.23345,1.2335,1.23345,1.23345,201500000.0
2006-08-10 23:25:00,1.23346,1.23352,1.23342,1.23342,101699998.0
2006-08-10 23:26:00,1.23341,1.23342,1.23329,1.23337,216800000.0
2006-08-10 23:27:00,1.23339,1.23339,1.23336,1.23339,87899998.0
2006-08-10 23:28:00,1.23335,1.23345,1.23335,1.23345,145500002.0
2006-08-10 23:29:00,1.2335,1.23372,1.2335,1.23365,121099998.0
2006-08-10 23:30:00,1.23365,1.23368,1.23352,1.23356,259300002.0
2006-08-10 23:31:00,1.23358,1.23368,1.23353,1.23368,148900000.0
2006-08-10 23:32:00,1.23364,1.23364,1.23355,1.23356,168800000.0
2006-08-10 23:33:00,1.23355,1.2336,1.23348,1.2336,236300000.0
2006-08-10 23:34:00,1.23357,1.23359,1.23342,1.23349,214600002.0
2006-08-10 23:35:00,1.23345,1.23345,1.23335,1.2334,150800000.0
2006-08-10 23:36:00,1.23342,1.23342,1.23342,1.23342,82000000.0
2006-08-10 23:37:00,1.23337,1.23345,1.23337,1.23342,318299996.0
2006-08-10 23:38:00,1.23351,1.23399,1.23351,1.23399,147500002.0
2006-08-10 23:39:00,1.23398,1.23406,1.23398,1.23401,141600001.0
2006-08-10 23:40:00,1.23395,1.23418,1.23395,1.23416,64299999.0
2006-08-10 23:41:00,1.23425,1.23429,1.23419,1.23429,253300001.0
2006-08-10 23:42:00,1.23424,1.23424,1.23419,1.23421,199299996.0
2006-08-10 23:43:00,1.2341,1.23416,1.23402,1.23402,142700003.0
2006-08-10 23:44:00,1.234,1.23405,1.234,1.234,101100000.0
2006-08-10 23:45:00,1.23402,1.23405,1.234,1.234,176999998.0
2006-08-10 23:46:00,1.234,1.23405,1.234,1.23402,72000000.0
2006-08-10 23:47:00,1.23407,1.23407,1.2338,1.23406,264400000.0
2006-08-10 23:48:00,1.23404,1.2341,1.23395,1.2341,75799999.0
2006-08-10 23:49:00,1.23407,1.23416,1.23404,1.23406,84900000.0
2006-08-10 23:50:00,1.23395,1.234,1.23393,1.234,53500000.0
2006-08-10 23:51:00,1.23393,1.234,1.23393,1.23395,148399999.0
2006-08-10 23:52:00,1.23393,1.234,1.23388,1.23388,180499998.0
2006-08-10 23:53:00,1.23386,1.23397,1.23381,1.23388,116400000.0
2006-08-10 23:54:00,1.23393,1.23393,1.23388,1.23392,120599996.0
2006-08-10 23:55:00,1.23387,1.2339,1.23376,1.23385,231200008.0
2006-08-10 23:56:00,1.2338,1.23382,1.23365,1.23382,156599996.0
2006-08-10 23:57:00,1.23387,1.23387,1.23378,1.23381,52299999.0
2006-08-10 23:58:00,1.23355,1.23386,1.23349,1.23386,125900000.0
2006-08-10 23:59:00,1.23385,1.23388,1.23374,1.23388,141899995.0
2006-08-11 00:00:00,1.23385,1.2339,1.23382,1.23385,189799998.0
2006-08-11 00:01:00,1.23391,1.23392,1.23384,1.23386,166100003.0
2006-08-11 00:02:00,1.23388,1.23388,1.23377,1.2338,133900001.0
2006-08-11 00:03:00,1.23386,1.23386,1.23375,1.23382,60000001.0
2006-08-11 00:04:00,1.23377,1.23377,1.23365,1.23365,179000004.0
2006-08-11 00:05:00,1.23369,1.23375,1.2336,1.2336,84900000.0
2006-08-11 00:06:00,1.23358,1.23374,1.23358,1.23359,99099999.0
2006-08-11 00:07:00,1.2336,1.2336,1.23352,1.23355,104900000.0
2006-08-11 00:08:00,1.23358,1.23358,1.2335,1.23355,95899998.0
2006-08-11 00:09:00,1.2336,1.2336,1.2335,1.23353,123800000.0
2006-08-11 00:10:00,1.2335,1.23358,1.23347,1.23358,177599998.0
2006-08-11 00:11:00,1.23343,1.23358,1.23339,1.23339,298899996.0
2006-08-11 00:12:00,1.23338,1.23339,1.23327,1.23339,115600002.0
2006-08-11 00:13:00,1.2334,1.2335,1.23337,1.23342,293199995.0
2006-08-11 00:14:00,1.23338,1.23345,1.23338,1.23345,108799998.0
2006-08-11 00:15:00,1.23342,1.23352,1.23339,1.23349,223100002.0
2006-08-11 00:16:00,1.23342,1.2335,1.23336,1.23336,50900000.0
2006-08-11 00:17:00,1.23336,1.23352,1.23335,1.2335,248399999.0
2006-08-11 00:18:00,1.23345,1.23351,1.23345,1.23349,135600002.0
2006-08-11 00:19:00,1.23354,1.23364,1.23349,1.23363,191600004.0
2006-08-11 00:20:00,1.23357,1.23357,1.23351,1.23351,8300000.0
2006-08-11 00:21:00,1.23353,1.23364,1.23352,1.23364,182999997.0
2006-08-11 00:22:00,1.23359,1.23364,1.23341,1.23346,118399998.0
2006-08-11 00:23:00,1.2334,1.2335,1.23336,1.23336,56600000.0
2006-08-11 00:24:00,1.23341,1.23366,1.23341,1.23363,143300002.0
2006-08-11 00:25:00,1.23369,1.23386,1.23369,1.23386,113500002.0
2006-08-11 00:26:00,1.2339,1.2339,1.23374,1.23374,176499998.0
2006-08-11 00:27:00,1.23377,1.23378,1.23377,1.23378,66200001.0
2006-08-11 00:28:00,1.23377,1.23383,1.23377,1.23383,91400000.0
2006-08-11 00:29:00,1.23377,1.23383,1.23369,1.23369,183800001.0
2006-08-11 00:30:00,1.23382,1.23388,1.23376,1.23382,174400000.0
2006-08-11 00:31:00,1.23375,1.2338,1.23375,1.23375,109999999.0
2006-08-11 00:32:00,1.23375,1.23375,1.23373,1.23373,59499999.0
2006-08-11 00:33:00,1.23372,1.23375,1.23367,1.23375,183300002.0
2006-08-11 00:34:00,1.23384,1.23384,1.23379,1.23383,168699999.0
2006-08-11 00:35:00,1.23375,1.23382,1.23371,1.23382,200599997.0
2006-08-11 00:36:00,1.23387,1.23389,1.2338,1.23382,113400000.0
2006-08-11 00:37:00,1.2338,1.23399,1.23377,1.23377,150700000.0
2006-08-11 00:38:00,1.2338,1.23387,1.23376,1.23382,229599995.0
2006-08-11 00:39:00,1.23378,1.23382,1.23375,1.23375,103799999.0
2006-08-11 00:40:00,1.23373,1.23378,1.23369,1.23369,142200000.0
2006-08-11 00:41:00,1.23367,1.23375,1.23365,1.23375,136700000.0
2006-08-11 00:42:00,1.2337,1.2337,1.23362,1.23362,118600001.0
2006-08-11 00:43:00,1.2336,1.2336,1.23351,1.23352,60700000.0
2006-08-11 00:44:00,1.23342,1.23361,1.23342,1.23361,67200003.0
2006-08-11 00:45:00,1.2336,1.2336,1.2335,1.23351,42399999.0
2006-08-11 00:46:00,1.23353,1.2336,1.23353,1.23354,199899998.0
2006-08-11 00:47:00,1.23351,1.2336,1.23351,1.23358,110999998.0
2006-08-11 00:48:00,1.23359,1.23359,1.23353,1.23357,104500001.0
2006-08-11 00:49:00,1.2335,1.23355,1.23347,1.2335,80199998.0
2006-08-11 00:50:00,1.2335,1.23358,1.2335,1.23358,16000000.0
2006-08-11 00:51:00,1.2336,1.2337,1.23355,1.23366,85200000.0
2006-08-11 00:52:00,1.23363,1.23374,1.23361,1.23368,81500000.0
2006-08-11 00:53:00,1.23369,1.23369,1.23361,1.23365,41700000.0
2006-08-11 00:54:00,1.23365,1.23365,1.23358,1.23365,227499996.0
2006-08-11 00:55:00,1.23371,1.23372,1.23363,1.23367,193100004.0
2006-08-11 00:56:00,1.23367,1.23389,1.23367,1.23387,81800000.0
2006-08-11 00:57:00,1.2339,1.23393,1.23387,1.23387,78399998.0
2006-08-11 00:58:00,1.2338,1.23384,1.23377,1.23381,98300001.0
2006-08-11 00:59:00,1.23387,1.2339,1.23375,1.23375,102399999.0
2006-08-11 01:00:00,1.23368,1.2339,1.23368,1.2339,181400004.0
2006-08-11 01:01:00,1.23391,1.23394,1.23386,1.23386,61200001.0
2006-08-11 01:02:00,1.23388,1.23397,1.23386,1.23388,100100003.0
2006-08-11 01:03:00,1.2339,1.23396,1.2339,1.23396,105199997.0
2006-08-11 01:04:00,1.23378,1.23378,1.23368,1.23373,99299998.0
2006-08-11 01:05:00,1.23374,1.23379,1.23369,1.2337,110300000.0
2006-08-11 01:06:00,1.2337,1.23375,1.23365,1.23375,67100001.0
2006-08-11 01:07:00,1.23365,1.23378,1.23365,1.2337,134300000.0
2006-08-11 01:08:00,1.23377,1.23377,1.23369,1.23375,239500000.0
2006-08-11 01:09:00,1.23375,1.2338,1.23373,1.2338,159099999.0
2006-08-11 01:10:00,1.23375,1.23375,1.23375,1.23375,77600003.0
2006-08-11 01:11:00,1.23373,1.23374,1.23357,1.23358,73800000.0
2006-08-11 01:12:00,1.23345,1.23355,1.23345,1.2335,174600005.0
2006-08-11 01:13:00,1.23351,1.23358,1.2335,1.23358,184999998.0
2006-08-11 01:14:00,1.23359,1.23359,1.23348,1.23358,151499999.0
2006-08-11 01:15:00,1.2336,1.2336,1.23352,1.23355,45600001.0
2006-08-11 01:16:00,1.23359,1.23359,1.23346,1.2335,192600001.0
2006-08-11 01:17:00,1.23353,1.23374,1.23353,1.23374,60799999.0
2006-08-11 01:18:00,1.23376,1.23376,1.23368,1.23368,123199999.0
2006-08-11 01:19:00,1.2337,1.23375,1.2337,1.2337,19200000.0
2006-08-11 01:20:00,1.23374,1.23374,1.23369,1.23369,43200001.0
2006-08-11 01:21:00,1.23356,1.2336,1.23356,1.23356,39200000.0
2006-08-11 01:22:00,1.23351,1.23357,1.2335,1.2335,68699999.0
2006-08-11 01:23:00,1.2335,1.23358,1.23349,1.2335,152200002.0
2006-08-11 01:24:00,1.2335,1.23355,1.2335,1.2335,19200000.0
2006-08-11 01:25:00,1.2335,1.23355,1.23347,1.23347,62700001.0
2006-08-11 01:26:00,1.2335,1.23355,1.23348,1.23355,271600001.0
2006-08-11 01:27:00,1.23361,1.23362,1.23344,1.2336,57300001.0
2006-08-11 01:28:00,1.23362,1.23362,1.23347,1.23347,70099998.0
2006-08-11 01:29:00,1.23356,1.23364,1.23353,1.23356,179000001.0
2006-08-11 01:30:00,1.23355,1.2336,1.23355,1.2336,51900000.0
2006-08-11 01:31:00,1.23353,1.23353,1.23351,1.23351,37799999.0
2006-08-11 01:32:00,1.23347,1.2335,1.23347,1.2335,11200000.0
2006-08-11 01:33:00,1.23348,1.23355,1.23348,1.2335,48000000.0
2006-08-11 01:34:00,1.2335,1.23355,1.2335,1.23355,236400001.0
2006-08-11 01:35:00,1.23353,1.23353,1.23339,1.23345,221399997.0
2006-08-11 01:36:00,1.23345,1.23352,1.23342,1.23345,146000001.0
2006-08-11 01:37:00,1.2335,1.2335,1.2334,1.23347,117800001.0
2006-08-11 01:38:00,1.23345,1.2335,1.23337,1.23342,120200005.0
2006-08-11 01:39:00,1.23345,1.23345,1.23342,1.23345,14400000.0
2006-08-11 01:40:00,1.23347,1.23348,1.2334,1.2334,123200002.0
2006-08-11 01:41:00,1.23347,1.23353,1.23346,1.23346,41600000.0
2006-08-11 01:42:00,1.23343,1.23357,1.23341,1.23348,89599999.0
2006-08-11 01:43:00,1.23348,1.23359,1.23344,1.23351,176999999.0
2006-08-11 01:44:00,1.2335,1.2335,1.23342,1.23342,96900001.0
2006-08-11 01:45:00,1.23348,1.23355,1.23339,1.23342,186199998.0
2006-08-11 01:46:00,1.23342,1.2335,1.23333,1.2335,125700002.0
2006-08-11 01:47:00,1.23354,1.23358,1.23334,1.23334,203799998.0
2006-08-11 01:48:00,1.23335,1.23343,1.23332,1.23343,70200001.0
2006-08-11 01:49:00,1.23345,1.23352,1.23343,1.23348,270100000.0
2006-08-11 01:50:00,1.23354,1.23366,1.23346,1.23346,132900002.0
2006-08-11 01:51:00,1.23347,1.23361,1.23333,1.23357,151300001.0
2006-08-11 01:52:00,1.23358,1.2338,1.23358,1.23377,92999998.0
2006-08-11 01:53:00,1.23372,1.23372,1.23361,1.2337,124000002.0
2006-08-11 01:54:00,1.23385,1.23395,1.23385,1.23395,201099999.0
2006-08-11 01:55:00,1.2339,1.23395,1.23387,1.2339,105100001.0
2006-08-11 01:56:00,1.23394,1.23428,1.23394,1.23422,109000000.0
2006-08-11 01:57:00,1.23418,1.23425,1.23406,1.23425,185999997.0
2006-08-11 01:58:00,1.23419,1.23419,1.23398,1.23398,226400002.0
2006-08-11 01:59:00,1.23401,1.23401,1.23378,1.23396,120399999.0
2006-08-11 02:00:00,1.23393,1.23393,1.23378,1.2338,169900001.0
2006-08-11 02:01:00,1.23381,1.23394,1.23381,1.23394,251399999.0
2006-08-11 02:02:00,1.23395,1.23404,1.23395,1.23401,142999998.0
2006-08-11 02:03:00,1.23409,1.23431,1.23409,1.23424,121200002.0
2006-08-11 02:04:00,1.23425,1.23436,1.23418,1.23424,237499997.0
2006-08-11 02:05:00,1.23427,1.23437,1.2342,1.23437,119600000.0
2006-08-11 02:06:00,1.23444,1.23451,1.23438,1.2345,148299998.0
2006-08-11 02:07:00,1.23439,1.2345,1.23439,1.23441,203999997.0
2006-08-11 02:08:00,1.23444,1.23477,1.23444,1.23477,205900000.0
2006-08-11 02:09:00,1.23488,1.23509,1.23488,1.23502,162000003.0
2006-08-11 02:10:00,1.235,1.23507,1.23492,1.235,126200000.0
2006-08-11 02:11:00,1.23494,1.23496,1.23488,1.2349,80700000.0
2006-08-11 02:12:00,1.23491,1.23491,1.23471,1.23485,93699998.0
2006-08-11 02:13:00,1.23482,1.23495,1.2348,1.23495,159499995.0
2006-08-11 02:14:00,1.23489,1.23489,1.23476,1.23476,164599997.0
2006-08-11 02:15:00,1.23463,1.2348,1.23463,1.23479,145399999.0
2006-08-11 02:16:00,1.23478,1.23478,1.23454,1.23455,161299996.0
2006-08-11 02:17:00,1.23451,1.23462,1.23451,1.23452,217999998.0
2006-08-11 02:18:00,1.2345,1.2345,1.23428,1.23435,95900000.0
2006-08-11 02:19:00,1.23433,1.23433,1.23422,1.23428,153900003.0
2006-08-11 02:20:00,1.23433,1.23433,1.23398,1.23398,166199999.0
2006-08-11 02:21:00,1.23402,1.23404,1.23393,1.23402,52100000.0
2006-08-11 02:22:00,1.23391,1.23409,1.23384,1.23393,86399998.0
2006-08-11 02:23:00,1.23394,1.23405,1.23391,1.23399,181700000.0
2006-08-11 02:24:00,1.23397,1.23416,1.23394,1.23413,179600000.0
2006-08-11 02:25:00,1.23415,1.23454,1.23415,1.23454,52700000.0
2006-08-11 02:26:00,1.23465,1.23465,1.23451,1.23463,33400000.0
2006-08-11 02:27:00,1.23454,1.23455,1.23451,1.23455,57199999.0
2006-08-11 02:28:00,1.23461,1.23461,1.23456,1.23456,124699998.0
2006-08-11 02:29:00,1.23453,1.23453,1.23436,1.23436,144999999.0
2006-08-11 02:30:00,1.23437,1.23437,1.23424,1.2343,286900000.0
2006-08-11 02:31:00,1.23427,1.23439,1.23426,1.23437,232400004.0
2006-08-11 02:32:00,1.2344,1.23456,1.2344,1.23456,140299997.0
2006-08-11 02:33:00,1.23446,1.23446,1.23433,1.23433,84899999.0
2006-08-11 02:34:00,1.23445,1.23451,1.23415,1.23415,199299995.0
2006-08-11 02:35:00,1.23406,1.23428,1.23406,1.23417,160900001.0
2006-08-11 02:36:00,1.23417,1.23426,1.23405,1.23426,155600000.0
2006-08-11 02:37:00,1.23433,1.23439,1.23433,1.23435,62700000.0
2006-08-11 02:38:00,1.23437,1.23437,1.23425,1.23433,232800004.0
2006-08-11 02:39:00,1.23433,1.2344,1.23425,1.2344,154999997.0
2006-08-11 02:40:00,1.23436,1.23446,1.23436,1.23441,93499999.0
2006-08-11 02:41:00,1.23437,1.23446,1.23437,1.23442,108100001.0
2006-08-11 02:42:00,1.2345,1.23465,1.23444,1.23465,60400001.0
2006-08-11 02:43:00,1.23472,1.23472,1.23448,1.23448,86900000.0
2006-08-11 02:44:00,1.23447,1.23454,1.23435,1.23448,215500001.0
2006-08-11 02:45:00,1.23445,1.2345,1.23445,1.23449,65999997.0
2006-08-11 02:46:00,1.2345,1.23456,1.23448,1.23454,245400002.0
2006-08-11 02:47:00,1.23459,1.23459,1.23456,1.23456,36900000.0
2006-08-11 02:48:00,1.23463,1.23476,1.23458,1.23475,97099998.0
2006-08-11 02:49:00,1.23467,1.23475,1.23452,1.23454,152300000.0
2006-08-11 02:50:00,1.23451,1.23451,1.23441,1.23445,91199998.0
2006-08-11 02:51:00,1.23445,1.2345,1.2344,1.23445,126500001.0
2006-08-11 02:52:00,1.23443,1.23444,1.23436,1.23444,93200000.0
2006-08-11 02:53:00,1.23438,1.23454,1.23438,1.23446,281599992.0
2006-08-11 02:54:00,1.23441,1.23461,1.23441,1.23461,113999997.0
2006-08-11 02:55:00,1.23464,1.23464,1.23445,1.23457,111699999.0
2006-08-11 02:56:00,1.23453,1.23454,1.23453,1.23454,34000000.0
2006-08-11 02:57:00,1.23457,1.2346,1.23454,1.2346,108899997.0
2006-08-11 02:58:00,1.23456,1.2347,1.23456,1.23468,142599997.0
2006-08-11 02:59:00,1.23469,1.23469,1.23461,1.23463,166299997.0
2006-08-11 03:00:00,1.23465,1.23465,1.23459,1.2346,153099998.0
2006-08-11 03:01:00,1.23457,1.23457,1.23444,1.23451,166800005.0
2006-08-11 03:02:00,1.23457,1.23467,1.23454,1.23454,84099999.0
2006-08-11 03:03:00,1.23455,1.23469,1.23455,1.23465,185999997.0
2006-08-11 03:04:00,1.23467,1.23475,1.23465,1.23475,224799996.0
2006-08-11 03:05:00,1.23469,1.23478,1.23468,1.2347,203599997.0
2006-08-11 03:06:00,1.23463,1.23471,1.23457,1.23462,42800000.0
2006-08-11 03:07:00,1.23449,1.23464,1.23449,1.23458,204899998.0
2006-08-11 03:08:00,1.23461,1.23461,1.23457,1.23457,213600000.0
2006-08-11 03:09:00,1.23452,1.23473,1.23452,1.23473,197999999.0
2006-08-11 03:10:00,1.23469,1.23474,1.23464,1.23474,169100000.0
2006-08-11 03:11:00,1.23466,1.23475,1.23466,1.23475,96200003.0
2006-08-11 03:12:00,1.23468,1.23472,1.23464,1.23472,66800000.0
2006-08-11 03:13:00,1.23467,1.23479,1.23467,1.23476,137400003.0
2006-08-11 03:14:00,1.23479,1.2349,1.23479,1.2349,142300004.0
2006-08-11 03:15:00,1.23484,1.235,1.23484,1.23495,223199995.0
2006-08-11 03:16:00,1.23494,1.23513,1.23493,1.23512,112099999.0
2006-08-11 03:17:00,1.23513,1.23517,1.23504,1.23504,100400001.0
2006-08-11 03:18:00,1.23513,1.23532,1.23513,1.2353,173500000.0
2006-08-11 03:19:00,1.23525,1.23537,1.23525,1.23532,205900000.0
2006-08-11 03:20:00,1.2352,1.23523,1.23514,1.23523,235299997.0
2006-08-11 03:21:00,1.23532,1.23535,1.23522,1.23522,103200000.0
2006-08-11 03:22:00,1.23526,1.23537,1.23525,1.23535,151800002.0
2006-08-11 03:23:00,1.23529,1.23529,1.23529,1.23529,4600000.0
2006-08-11 03:24:00,1.23529,1.23543,1.23528,1.2354,119299999.0
2006-08-11 03:25:00,1.23552,1.23552,1.23537,1.23546,176699996.0
2006-08-11 03:26:00,1.23547,1.23555,1.23537,1.23537,271599993.0
2006-08-11 03:27:00,1.23534,1.23548,1.23531,1.23548,129700004.0
2006-08-11 03:28:00,1.23563,1.23575,1.23562,1.23575,225600002.0
2006-08-11 03:29:00,1.23569,1.23569,1.23558,1.23564,133800000.0
2006-08-11 03:30:00,1.23563,1.23563,1.23548,1.23552,154499999.0
2006-08-11 03:31:00,1.23545,1.23545,1.23537,1.23545,104100000.0
2006-08-11 03:32:00,1.23547,1.23554,1.23544,1.23548,189600000.0
2006-08-11 03:33:00,1.23551,1.23558,1.23549,1.23553,191199996.0
2006-08-11 03:34:00,1.23545,1.23551,1.23543,1.23544,122899998.0
2006-08-11 03:35:00,1.23544,1.23551,1.23538,1.23543,124800001.0
2006-08-11 03:36:00,1.23549,1.23549,1.23535,1.23542,152500000.0
2006-08-11 03:37:00,1.23533,1.23539,1.23522,1.23528,94100000.0
2006-08-11 03:38:00,1.23528,1.23528,1.23516,1.23516,152700001.0
2006-08-11 03:39:00,1.23522,1.23523,1.23521,1.23523,89200002.0
2006-08-11 03:40:00,1.23532,1.23547,1.23531,1.23547,162500001.0
2006-08-11 03:41:00,1.23543,1.23563,1.23538,1.23563,145199999.0
2006-08-11 03:42:00,1.23562,1.23601,1.23557,1.23601,120399999.0
2006-08-11 03:43:00,1.236,1.23612,1.236,1.23603,197400000.0
2006-08-11 03:44:00,1.23608,1.23608,1.23592,1.23593,198600005.0
2006-08-11 03:45:00,1.23593,1.23606,1.23588,1.23606,153399999.0
2006-08-11 03:46:00,1.23591,1.23591,1.23584,1.23584,35200000.0
2006-08-11 03:47:00,1.2357,1.23583,1.2357,1.23578,105300002.0
2006-08-11 03:48:00,1.23587,1.23587,1.23572,1.23572,128999998.0
2006-08-11 03:49:00,1.23569,1.2358,1.23564,1.23571,242799998.0
2006-08-11 03:50:00,1.23561,1.23585,1.23561,1.23585,95700001.0
2006-08-11 03:51:00,1.23589,1.23601,1.23588,1.23597,79099999.0
2006-08-11 03:52:00,1.23598,1.23604,1.23594,1.23604,156499998.0
2006-08-11 03:53:00,1.236,1.236,1.23575,1.2358,125000000.0
2006-08-11 03:54:00,1.23582,1.23589,1.23582,1.23588,168999999.0
2006-08-11 03:55:00,1.2359,1.23598,1.2359,1.23595,159300002.0
2006-08-11 03:56:00,1.2359,1.2359,1.23587,1.23587,136400002.0
2006-08-11 03:57:00,1.23585,1.23589,1.23583,1.23583,108099999.0
2006-08-11 03:58:00,1.23586,1.23586,1.23572,1.23579,171699998.0
2006-08-11 03:59:00,1.23586,1.23586,1.23578,1.2358,149700002.0
2006-08-11 04:00:00,1.23578,1.2359,1.23568,1.23584,79300000.0
2006-08-11 04:01:00,1.23592,1.23599,1.2359,1.23593,154500002.0
2006-08-11 04:02:00,1.23602,1.23635,1.23601,1.23633,97899998.0
2006-08-11 04:03:00,1.23646,1.23652,1.23637,1.23637,94999998.0
2006-08-11 04:04:00,1.23633,1.23647,1.23633,1.23641,182800000.0
2006-08-11 04:05:00,1.23641,1.23642,1.23632,1.23632,107100001.0
2006-08-11 04:06:00,1.2363,1.2363,1.23618,1.23628,113900000.0
2006-08-11 04:07:00,1.23619,1.2362,1.23608,1.23608,167199999.0
2006-08-11 04:08:00,1.23612,1.23618,1.23602,1.23616,174499998.0
2006-08-11 04:09:00,1.23616,1.23616,1.23608,1.23616,136199998.0
2006-08-11 04:10:00,1.23606,1.23612,1.23605,1.2361,226799998.0
2006-08-11 04:11:00,1.23607,1.23618,1.23607,1.23618,197999997.0
2006-08-11 04:12:00,1.23617,1.23617,1.23603,1.23611,189199998.0
2006-08-11 04:13:00,1.23611,1.23623,1.23611,1.23618,127100001.0
2006-08-11 04:14:00,1.23621,1.23628,1.23621,1.23628,103300001.0
2006-08-11 04:15:00,1.23625,1.23633,1.23625,1.23633,73400000.0
2006-08-11 04:16:00,1.23635,1.23636,1.23628,1.23628,123100003.0
2006-08-11 04:17:00,1.23628,1.23628,1.2361,1.2362,162999999.0
2006-08-11 04:18:00,1.23614,1.23622,1.23613,1.2362,69599999.0
2006-08-11 04:19:00,1.23624,1.23639,1.23624,1.23629,148799998.0
2006-08-11 04:20:00,1.23642,1.23653,1.23642,1.23649,234699994.0
2006-08-11 04:21:00,1.2364,1.23649,1.2364,1.23644,90400000.0
2006-08-11 04:22:00,1.23645,1.23651,1.23645,1.23651,134299998.0
2006-08-11 04:23:00,1.23643,1.23643,1.23623,1.23639,180699999.0
2006-08-11 04:24:00,1.23638,1.23638,1.23616,1.23634,165299999.0
2006-08-11 04:25:00,1.23637,1.23643,1.23632,1.23632,107975186.0
2006-08-11 04:26:00,1.23632,1.23636,1.23627,1.23629,97199999.0
2006-08-11 04:27:00,1.2362,1.2362,1.2361,1.23614,103399997.0
2006-08-11 04:28:00,1.23613,1.2362,1.23613,1.23613,154400001.0
2006-08-11 04:29:00,1.23606,1.23608,1.23596,1.23605,285599995.0
2006-08-11 04:30:00,1.23609,1.23616,1.23601,1.23603,173499999.0
2006-08-11 04:31:00,1.236,1.23606,1.23599,1.236,319599997.0
2006-08-11 04:32:00,1.23599,1.23617,1.2359,1.23617,53800000.0
2006-08-11 04:33:00,1.23616,1.23622,1.23616,1.23619,95799999.0
2006-08-11 04:34:00,1.23617,1.23618,1.23608,1.23616,136599996.0
2006-08-11 04:35:00,1.23612,1.23622,1.23599,1.23607,75699999.0
2006-08-11 04:36:00,1.23603,1.23613,1.23593,1.23596,128999997.0
2006-08-11 04:37:00,1.23587,1.23592,1.23585,1.23585,125599997.0
2006-08-11 04:38:00,1.23579,1.2359,1.23575,1.23575,192999997.0
2006-08-11 04:39:00,1.23574,1.23574,1.23561,1.2357,123199998.0
2006-08-11 04:40:00,1.23568,1.23574,1.23549,1.23555,288499995.0
2006-08-11 04:41:00,1.23558,1.23559,1.23556,1.23558,21300000.0
2006-08-11 04:42:00,1.23561,1.23566,1.2356,1.2356,50800000.0
2006-08-11 04:43:00,1.23563,1.23578,1.23563,1.23578,87700000.0
2006-08-11 04:44:00,1.23575,1.23577,1.23568,1.2357,263600000.0
2006-08-11 04:45:00,1.23564,1.23578,1.23564,1.2357,79400001.0
2006-08-11 04:46:00,1.23568,1.23589,1.23568,1.23577,124600001.0
2006-08-11 04:47:00,1.2357,1.23584,1.2357,1.23579,207599999.0
2006-08-11 04:48:00,1.2358,1.23585,1.23575,1.23582,208099999.0
2006-08-11 04:49:00,1.23583,1.23583,1.2357,1.23577,101999999.0
2006-08-11 04:50:00,1.23578,1.23584,1.23563,1.23578,126699998.0
2006-08-11 04:51:00,1.23568,1.23569,1.23567,1.23569,188700001.0
2006-08-11 04:52:00,1.23571,1.23582,1.23571,1.2358,105800000.0
2006-08-11 04:53:00,1.23578,1.23579,1.23572,1.23575,265499998.0
2006-08-11 04:54:00,1.23575,1.23576,1.23567,1.23576,51099999.0
2006-08-11 04:55:00,1.23575,1.23583,1.23574,1.23583,172299998.0
2006-08-11 04:56:00,1.23573,1.2358,1.23573,1.23578,89899998.0
2006-08-11 04:57:00,1.23577,1.23584,1.23572,1.23584,341500000.0
2006-08-11 04:58:00,1.23588,1.23588,1.23577,1.23583,189999998.0
2006-08-11 04:59:00,1.23584,1.23584,1.23581,1.23581,184899999.0
2006-08-11 05:00:00,1.23583,1.23588,1.2358,1.23583,52699999.0
2006-08-11 05:01:00,1.23583,1.23594,1.23579,1.2359,155199999.0
2006-08-11 05:02:00,1.23598,1.23601,1.23593,1.23593,146799999.0
2006-08-11 05:03:00,1.23593,1.23602,1.23593,1.23598,115700000.0
2006-08-11 05:04:00,1.236,1.23605,1.23592,1.23605,310000003.0
2006-08-11 05:05:00,1.236,1.236,1.23597,1.236,130499996.0
2006-08-11 05:06:00,1.23602,1.23607,1.23589,1.23603,224500001.0
2006-08-11 05:07:00,1.23604,1.23612,1.23604,1.23612,126199998.0
2006-08-11 05:08:00,1.23608,1.23614,1.23597,1.23614,87200001.0
2006-08-11 05:09:00,1.23615,1.23624,1.23615,1.2362,144500001.0
2006-08-11 05:10:00,1.2362,1.23629,1.2362,1.23629,48800000.0
2006-08-11 05:11:00,1.23619,1.23631,1.23615,1.23625,183200000.0
2006-08-11 05:12:00,1.23628,1.2363,1.23621,1.23624,164099998.0
2006-08-11 05:13:00,1.2362,1.23625,1.23618,1.23618,56500001.0
2006-08-11 05:14:00,1.23623,1.23623,1.23605,1.2362,112500001.0
2006-08-11 05:15:00,1.23618,1.23623,1.23616,1.23619,93000000.0
2006-08-11 05:16:00,1.23612,1.23612,1.23598,1.23605,62000001.0
2006-08-11 05:17:00,1.23599,1.23605,1.23592,1.23605,128100003.0
2006-08-11 05:18:00,1.23612,1.23623,1.23606,1.23623,212500005.0
2006-08-11 05:19:00,1.23627,1.23627,1.23623,1.23625,79900000.0
2006-08-11 05:20:00,1.23632,1.23645,1.23632,1.23642,153300002.0
2006-08-11 05:21:00,1.23648,1.23648,1.23632,1.23632,207400000.0
2006-08-11 05:22:00,1.23631,1.23638,1.23627,1.23627,118500002.0
2006-08-11 05:23:00,1.23637,1.23639,1.23622,1.23634,146499997.0
2006-08-11 05:24:00,1.23626,1.23639,1.23626,1.23638,201100003.0
2006-08-11 05:25:00,1.23645,1.23651,1.23633,1.23643,163699999.0
2006-08-11 05:26:00,1.23644,1.23644,1.23622,1.23622,291500000.0
2006-08-11 05:27:00,1.23618,1.23625,1.23615,1.2362,168700004.0
2006-08-11 05:28:00,1.23616,1.23628,1.23616,1.23627,83400000.0
2006-08-11 05:29:00,1.2362,1.23622,1.23615,1.23622,175899998.0
2006-08-11 05:30:00,1.23615,1.23624,1.23614,1.23615,259699997.0
2006-08-11 05:31:00,1.23622,1.23626,1.23617,1.2362,147099998.0
2006-08-11 05:32:00,1.23625,1.23637,1.23625,1.23629,75499998.0
2006-08-11 05:33:00,1.23625,1.23634,1.23625,1.23633,107299999.0
2006-08-11 05:34:00,1.23635,1.23635,1.23626,1.23634,94599999.0
2006-08-11 05:35:00,1.23625,1.23632,1.23625,1.23629,132199998.0
2006-08-11 05:36:00,1.23636,1.23645,1.23631,1.23645,177000003.0
2006-08-11 05:37:00,1.23637,1.23643,1.23632,1.23643,171999999.0
2006-08-11 05:38:00,1.2364,1.23643,1.23634,1.23641,68000000.0
2006-08-11 05:39:00,1.23638,1.23638,1.23624,1.2363,194000001.0
2006-08-11 05:40:00,1.23628,1.23632,1.23621,1.23632,124400000.0
2006-08-11 05:41:00,1.23627,1.23627,1.23622,1.23626,114999998.0
2006-08-11 05:42:00,1.2361,1.2361,1.23589,1.23589,117200000.0
2006-08-11 05:43:00,1.23597,1.236,1.23592,1.236,63599999.0
2006-08-11 05:44:00,1.23588,1.2359,1.23582,1.23585,23500000.0
2006-08-11 05:45:00,1.23592,1.23597,1.23592,1.23594,198100000.0
2006-08-11 05:46:00,1.23597,1.23599,1.23585,1.23595,114000002.0
2006-08-11 05:47:00,1.23585,1.23587,1.23581,1.23587,39000001.0
2006-08-11 05:48:00,1.2359,1.23595,1.23588,1.2359,114600002.0
2006-08-11 05:49:00,1.2359,1.2359,1.2357,1.2359,48700000.0
2006-08-11 05:50:00,1.2359,1.23595,1.23585,1.2359,133099999.0
2006-08-11 05:51:00,1.23587,1.23588,1.23572,1.23581,126800004.0
2006-08-11 05:52:00,1.23582,1.23583,1.23574,1.23575,297099998.0
2006-08-11 05:53:00,1.23579,1.23588,1.23576,1.23576,102999997.0
2006-08-11 05:54:00,1.23583,1.23605,1.23583,1.23605,85400002.0
2006-08-11 05:55:00,1.2361,1.23611,1.23608,1.23608,172399997.0
2006-08-11 05:56:00,1.23605,1.23605,1.23597,1.23598,92000002.0
2006-08-11 05:57:00,1.236,1.236,1.23593,1.23599,125000000.0
2006-08-11 05:58:00,1.23596,1.236,1.23591,1.236,23700000.0
2006-08-11 05:59:00,1.23595,1.23599,1.2359,1.23599,131800001.0
2006-08-11 06:00:00,1.23605,1.23605,1.23588,1.2359,204400002.0
2006-08-11 06:01:00,1.23592,1.23603,1.23592,1.236,94900001.0
2006-08-11 06:02:00,1.23596,1.23602,1.23595,1.23602,165699997.0
2006-08-11 06:03:00,1.236,1.236,1.23592,1.23598,78500001.0
2006-08-11 06:04:00,1.2359,1.236,1.2359,1.23597,100099998.0
2006-08-11 06:05:00,1.2359,1.2359,1.2359,1.2359,98600003.0
2006-08-11 06:06:00,1.23589,1.23589,1.23569,1.23572,249499999.0
2006-08-11 06:07:00,1.23567,1.23578,1.23565,1.23578,16800000.0
2006-08-11 06:08:00,1.23579,1.23579,1.23574,1.23578,70100001.0
2006-08-11 06:09:00,1.2357,1.23578,1.23567,1.23577,263499994.0
2006-08-11 06:10:00,1.23565,1.23565,1.23544,1.23544,254899997.0
2006-08-11 06:11:00,1.23554,1.23565,1.23554,1.23565,69900001.0
2006-08-11 06:12:00,1.2357,1.23575,1.23565,1.23573,177500000.0
2006-08-11 06:13:00,1.23568,1.23568,1.23565,1.23566,99599997.0
2006-08-11 06:14:00,1.23557,1.23565,1.23555,1.23563,203800000.0
2006-08-11 06:15:00,1.23565,1.23565,1.23555,1.23558,105099999.0
2006-08-11 06:16:00,1.2356,1.2356,1.2356,1.2356,128099999.0
2006-08-11 06:17:00,1.23558,1.23563,1.23553,1.23558,85400000.0
2006-08-11 06:18:00,1.23557,1.23562,1.23546,1.23552,30499999.0
2006-08-11 06:19:00,1.2355,1.23551,1.23543,1.23547,196999999.0
2006-08-11 06:20:00,1.23534,1.23539,1.23528,1.2353,240499991.0
2006-08-11 06:21:00,1.23533,1.23533,1.23517,1.2352,147899998.0
2006-08-11 06:22:00,1.23528,1.23547,1.23528,1.23547,34900001.0
2006-08-11 06:23:00,1.23549,1.23561,1.23549,1.23559,69399998.0
2006-08-11 06:24:00,1.23568,1.23582,1.23568,1.23572,213199999.0
2006-08-11 06:25:00,1.2357,1.23577,1.23568,1.23568,113999998.0
2006-08-11 06:26:00,1.23567,1.23586,1.23567,1.23576,102799999.0
2006-08-11 06:27:00,1.23582,1.23592,1.23582,1.23587,218700002.0
2006-08-11 06:28:00,1.23585,1.23585,1.23572,1.23577,134000000.0
2006-08-11 06:29:00,1.23578,1.23578,1.23566,1.2357,107299998.0
2006-08-11 06:30:00,1.23573,1.23573,1.23565,1.23565,197200000.0
2006-08-11 06:31:00,1.23567,1.23567,1.23555,1.23555,33300000.0
2006-08-11 06:32:00,1.23548,1.23562,1.23547,1.23556,202300005.0
2006-08-11 06:33:00,1.23555,1.23555,1.2354,1.2355,48299999.0
2006-08-11 06:34:00,1.23553,1.23561,1.2355,1.23558,80700001.0
2006-08-11 06:35:00,1.23556,1.23564,1.23556,1.23556,48300000.0
2006-08-11 06:36:00,1.23556,1.23564,1.23554,1.23561,68700000.0
2006-08-11 06:37:00,1.23558,1.23562,1.2355,1.23556,87500001.0
2006-08-11 06:38:00,1.2357,1.23597,1.23568,1.23597,210700001.0
2006-08-11 06:39:00,1.23585,1.23586,1.23572,1.23572,82099998.0
2006-08-11 06:40:00,1.23568,1.2357,1.23562,1.23562,139199999.0
2006-08-11 06:41:00,1.23558,1.23558,1.23543,1.23543,14400000.0
2006-08-11 06:42:00,1.23542,1.23545,1.23527,1.23545,203299998.0
2006-08-11 06:43:00,1.2354,1.23545,1.23537,1.23545,140300000.0
2006-08-11 06:44:00,1.23549,1.23549,1.23546,1.23546,20900000.0
2006-08-11 06:45:00,1.23551,1.23551,1.23522,1.23533,173899999.0
2006-08-11 06:46:00,1.23527,1.23535,1.23525,1.2353,184599996.0
2006-08-11 06:47:00,1.23533,1.23538,1.23531,1.23531,111100000.0
2006-08-11 06:48:00,1.23535,1.23535,1.2353,1.2353,41900000.0
2006-08-11 06:49:00,1.23535,1.23537,1.23528,1.23535,199999998.0
2006-08-11 06:50:00,1.2353,1.23535,1.23525,1.2353,142300000.0
2006-08-11 06:51:00,1.23538,1.23541,1.23534,1.23539,172200002.0
2006-08-11 06:52:00,1.23525,1.2353,1.23525,1.23528,83000001.0
2006-08-11 06:53:00,1.23528,1.23528,1.23519,1.2352,169799999.0
2006-08-11 06:54:00,1.23524,1.23529,1.23521,1.23529,161400002.0
2006-08-11 06:55:00,1.23527,1.23527,1.23516,1.23525,73400001.0
2006-08-11 06:56:00,1.2352,1.2352,1.23495,1.23499,95100000.0
2006-08-11 06:57:00,1.23486,1.23495,1.23481,1.23481,270700004.0
2006-08-11 06:58:00,1.23475,1.23483,1.23475,1.23478,216499999.0
2006-08-11 06:59:00,1.23478,1.23478,1.23465,1.23465,168300000.0
2006-08-11 07:00:00,1.23479,1.23479,1.23474,1.23474,42799999.0
2006-08-11 07:01:00,1.2347,1.23474,1.23461,1.23462,152700000.0
2006-08-11 07:02:00,1.2346,1.2346,1.23445,1.23458,179799999.0
2006-08-11 07:03:00,1.23467,1.23467,1.23457,1.2346,162199998.0
2006-08-11 07:04:00,1.23458,1.23458,1.23446,1.23446,197000004.0
2006-08-11 07:05:00,1.23449,1.23456,1.23447,1.23447,135300000.0
2006-08-11 07:06:00,1.23453,1.23466,1.23453,1.23457,108600000.0
2006-08-11 07:07:00,1.23459,1.23468,1.23453,1.23464,120200002.0
2006-08-11 07:08:00,1.23463,1.2347,1.23458,1.23467,130400001.0
2006-08-11 07:09:00,1.23462,1.2347,1.23462,1.23467,180100005.0
2006-08-11 07:10:00,1.23458,1.23465,1.23449,1.23458,193700001.0
2006-08-11 07:11:00,1.23466,1.23466,1.23455,1.23463,163900003.0
2006-08-11 07:12:00,1.23463,1.23464,1.23457,1.2346,198900000.0
2006-08-11 07:13:00,1.23459,1.23471,1.23455,1.23471,109400001.0
2006-08-11 07:14:00,1.23465,1.23467,1.23451,1.23459,186499999.0
2006-08-11 07:15:00,1.23454,1.23464,1.23454,1.23457,141700000.0
2006-08-11 07:16:00,1.23462,1.23466,1.2346,1.23463,110800000.0
2006-08-11 07:17:00,1.23467,1.23467,1.23457,1.23457,134400002.0
2006-08-11 07:18:00,1.23458,1.23463,1.23449,1.23449,191699998.0
2006-08-11 07:19:00,1.23451,1.23461,1.2345,1.23453,184100003.0
2006-08-11 07:20:00,1.23455,1.2346,1.23455,1.2346,250399999.0
2006-08-11 07:21:00,1.23456,1.23459,1.23448,1.23459,114700003.0
2006-08-11 07:22:00,1.23442,1.23442,1.23436,1.23438,109500001.0
2006-08-11 07:23:00,1.2344,1.23442,1.23426,1.23434,284499998.0
2006-08-11 07:24:00,1.23432,1.23444,1.2343,1.23431,195999996.0
2006-08-11 07:25:00,1.2343,1.23435,1.2343,1.23435,158300000.0
2006-08-11 07:26:00,1.23436,1.23439,1.23432,1.23438,94999999.0
2006-08-11 07:27:00,1.2344,1.23446,1.23437,1.2344,242300000.0
2006-08-11 07:28:00,1.23441,1.23448,1.23439,1.23448,72599998.0
2006-08-11 07:29:00,1.23449,1.2347,1.23449,1.23453,167600000.0
2006-08-11 07:30:00,1.23455,1.23466,1.23455,1.2346,178000000.0
2006-08-11 07:31:00,1.23463,1.23482,1.23463,1.23481,55700001.0
2006-08-11 07:32:00,1.23493,1.23505,1.23488,1.23498,122500002.0
2006-08-11 07:33:00,1.2351,1.23535,1.2351,1.23526,114699999.0
2006-08-11 07:34:00,1.23523,1.23523,1.23517,1.2352,175700002.0
2006-08-11 07:35:00,1.23537,1.23563,1.23537,1.23563,82300002.0
2006-08-11 07:36:00,1.23558,1.23565,1.23551,1.23565,37400000.0
2006-08-11 07:37:00,1.2357,1.23571,1.2356,1.23565,91400000.0
2006-08-11 07:38:00,1.23565,1.23576,1.23561,1.23561,116199999.0
2006-08-11 07:39:00,1.23562,1.23564,1.23542,1.2355,227799997.0
2006-08-11 07:40:00,1.23538,1.23538,1.23517,1.23517,101599997.0
2006-08-11 07:41:00,1.23516,1.23522,1.23512,1.2352,295500001.0
2006-08-11 07:42:00,1.23523,1.23527,1.23516,1.23527,225799993.0
2006-08-11 07:43:00,1.23519,1.23519,1.23501,1.23502,64900002.0
2006-08-11 07:44:00,1.23505,1.23508,1.235,1.23506,199900003.0
2006-08-11 07:45:00,1.23506,1.23514,1.23501,1.2351,192399998.0
2006-08-11 07:46:00,1.23509,1.23512,1.23506,1.23508,194300002.0
2006-08-11 07:47:00,1.23514,1.23515,1.23507,1.23515,158600003.0
2006-08-11 07:48:00,1.2351,1.23515,1.2351,1.23515,185300002.0
2006-08-11 07:49:00,1.23515,1.23517,1.23506,1.23517,353099998.0
2006-08-11 07:50:00,1.23506,1.23513,1.23506,1.23507,148500000.0
2006-08-11 07:51:00,1.23505,1.2351,1.23502,1.23505,243399993.0
2006-08-11 07:52:00,1.235,1.23509,1.23496,1.23505,146400003.0
2006-08-11 07:53:00,1.23501,1.23511,1.23499,1.2351,304700005.0
2006-08-11 07:54:00,1.23515,1.23528,1.23513,1.23528,169500000.0
2006-08-11 07:55:00,1.23537,1.23542,1.23533,1.23536,63200000.0
2006-08-11 07:56:00,1.23534,1.23537,1.23528,1.23528,17600000.0
2006-08-11 07:57:00,1.23527,1.23529,1.23517,1.23523,250599998.0
2006-08-11 07:58:00,1.23519,1.23522,1.23514,1.23514,106199998.0
2006-08-11 07:59:00,1.23493,1.23493,1.23469,1.23469,82500001.0
2006-08-11 08:00:00,1.2347,1.2347,1.23464,1.23465,171400000.0
2006-08-11 08:01:00,1.23463,1.23467,1.23452,1.23464,252000001.0
2006-08-11 08:02:00,1.23466,1.23472,1.23452,1.2347,200799996.0
2006-08-11 08:03:00,1.23483,1.23495,1.23476,1.23495,142099999.0
2006-08-11 08:04:00,1.23502,1.23517,1.23502,1.23517,123900001.0
2006-08-11 08:05:00,1.23508,1.23519,1.23508,1.23516,142699996.0
2006-08-11 08:06:00,1.23518,1.23525,1.23517,1.2352,153099999.0
2006-08-11 08:07:00,1.2352,1.23527,1.23517,1.2352,231799997.0
2006-08-11 08:08:00,1.2352,1.23526,1.23514,1.23526,49300000.0
2006-08-11 08:09:00,1.2353,1.2353,1.23522,1.23525,92100001.0
2006-08-11 08:10:00,1.2353,1.23532,1.23524,1.2353,260200007.0
2006-08-11 08:11:00,1.23528,1.23535,1.23528,1.2353,101099998.0
2006-08-11 08:12:00,1.23524,1.23527,1.23519,1.23523,112700000.0
2006-08-11 08:13:00,1.23525,1.23529,1.23522,1.23529,111900000.0
2006-08-11 08:14:00,1.23532,1.2354,1.23532,1.2354,122800001.0
2006-08-11 08:15:00,1.2354,1.2354,1.23526,1.23537,164499999.0
2006-08-11 08:16:00,1.23541,1.23544,1.23533,1.23535,226699995.0
2006-08-11 08:17:00,1.23528,1.23559,1.23528,1.23559,131100000.0
2006-08-11 08:18:00,1.23565,1.23617,1.23565,1.23617,175299999.0
2006-08-11 08:19:00,1.23627,1.23627,1.23613,1.23617,261900004.0
2006-08-11 08:20:00,1.23616,1.2363,1.23616,1.23619,107699998.0
2006-08-11 08:21:00,1.23613,1.23628,1.23611,1.23627,262200002.0
2006-08-11 08:22:00,1.23647,1.23672,1.23639,1.23672,180100005.0
2006-08-11 08:23:00,1.237,1.23706,1.23678,1.23682,106200002.0
2006-08-11 08:24:00,1.23687,1.23707,1.23687,1.23707,100900000.0
2006-08-11 08:25:00,1.23728,1.23753,1.23717,1.23753,325499994.0
2006-08-11 08:26:00,1.23761,1.23849,1.23761,1.23784,71299999.0
2006-08-11 08:27:00,1.23763,1.23763,1.23741,1.23741,29500000.0
2006-08-11 08:28:00,1.23729,1.23729,1.23708,1.23721,124599998.0
2006-08-11 08:29:00,1.2372,1.23727,1.23698,1.23699,104499998.0
2006-08-11 08:30:00,1.237,1.23712,1.23698,1.23712,114200002.0
2006-08-11 08:31:00,1.23693,1.23751,1.23693,1.23751,146700002.0
2006-08-11 08:32:00,1.23742,1.23772,1.23742,1.23771,239600006.0
2006-08-11 08:33:00,1.23769,1.23861,1.23769,1.23847,130499998.0
2006-08-11 08:34:00,1.2384,1.2384,1.23732,1.23732,90100001.0
2006-08-11 08:35:00,1.23711,1.23711,1.23667,1.23683,109199997.0
2006-08-11 08:36:00,1.23678,1.23711,1.23678,1.237,321299997.0
2006-08-11 08:37:00,1.23691,1.23691,1.2368,1.2368,59100001.0
2006-08-11 08:38:00,1.23656,1.23656,1.23616,1.23616,112799999.0
2006-08-11 08:39:00,1.23599,1.23629,1.23599,1.23621,185499997.0
2006-08-11 08:40:00,1.23617,1.23617,1.23598,1.23604,131100002.0
2006-08-11 08:41:00,1.23604,1.23621,1.23604,1.2362,106799997.0
2006-08-11 08:42:00,1.23635,1.23655,1.23635,1.23653,92200000.0
2006-08-11 08:43:00,1.23653,1.23657,1.23653,1.23657,52700001.0
2006-08-11 08:44:00,1.23653,1.23653,1.23645,1.23648,66299998.0
2006-08-11 08:45:00,1.23647,1.23649,1.23636,1.23648,191200002.0
2006-08-11 08:46:00,1.23642,1.23655,1.23642,1.2365,79300002.0
2006-08-11 08:47:00,1.23663,1.23692,1.23663,1.23692,208599995.0
2006-08-11 08:48:00,1.23692,1.23718,1.23692,1.2371,128299999.0
2006-08-11 08:49:00,1.23686,1.23686,1.23677,1.23682,21600000.0
2006-08-11 08:50:00,1.23692,1.23692,1.23688,1.23692,109200003.0
2006-08-11 08:51:00,1.23684,1.23691,1.23673,1.23673,155599998.0
2006-08-11 08:52:00,1.23668,1.23668,1.23649,1.23653,76700001.0
2006-08-11 08:53:00,1.2365,1.23665,1.2365,1.23655,179599995.0
2006-08-11 08:54:00,1.23658,1.2366,1.23643,1.2366,192200003.0
2006-08-11 08:55:00,1.23661,1.23661,1.23642,1.23642,171099998.0
2006-08-11 08:56:00,1.23636,1.23647,1.2363,1.2363,108600002.0
2006-08-11 08:57:00,1.23632,1.23634,1.23619,1.23619,111300000.0
2006-08-11 08:58:00,1.23632,1.23632,1.23583,1.23583,127399997.0
2006-08-11 08:59:00,1.23583,1.23614,1.23583,1.23614,201200002.0
2006-08-11 09:00:00,1.23628,1.23655,1.23628,1.23653,133000003.0
2006-08-11 09:01:00,1.23638,1.23639,1.23599,1.23599,62400000.0
2006-08-11 09:02:00,1.23597,1.23603,1.23592,1.23592,163599998.0
2006-08-11 09:03:00,1.23582,1.23589,1.23562,1.23562,193300004.0
2006-08-11 09:04:00,1.23562,1.2357,1.23562,1.23562,224599999.0
2006-08-11 09:05:00,1.23574,1.23579,1.23557,1.23578,272600001.0
2006-08-11 09:06:00,1.23575,1.2358,1.23575,1.2358,71600001.0
2006-08-11 09:07:00,1.23566,1.23571,1.23556,1.23564,178600003.0
2006-08-11 09:08:00,1.23557,1.23557,1.23545,1.23554,140900001.0
2006-08-11 09:09:00,1.23554,1.23554,1.23545,1.23547,99499999.0
2006-08-11 09:10:00,1.2354,1.23545,1.23532,1.23532,156700000.0
2006-08-11 09:11:00,1.23537,1.23552,1.23533,1.2354,60400000.0
2006-08-11 09:12:00,1.23545,1.23554,1.23533,1.23554,111100002.0
2006-08-11 09:13:00,1.23548,1.23564,1.23548,1.23552,168499997.0
2006-08-11 09:14:00,1.23551,1.23554,1.2354,1.23543,116600002.0
2006-08-11 09:15:00,1.23534,1.23534,1.23523,1.23525,115799998.0
2006-08-11 09:16:00,1.23535,1.23564,1.23535,1.23551,135399999.0
2006-08-11 09:17:00,1.23554,1.2356,1.23539,1.23558,189400000.0
2006-08-11 09:18:00,1.2357,1.23578,1.23556,1.23576,289199999.0
2006-08-11 09:19:00,1.23578,1.23598,1.23576,1.23598,129400003.0
2006-08-11 09:20:00,1.23592,1.23592,1.23587,1.23592,78800002.0
2006-08-11 09:21:00,1.23595,1.23599,1.23588,1.23593,192799999.0
2006-08-11 09:22:00,1.23594,1.23606,1.23594,1.23596,229999996.0
2006-08-11 09:23:00,1.23592,1.23611,1.23592,1.23608,101100000.0
2006-08-11 09:24:00,1.23613,1.23622,1.23597,1.23597,153399996.0
2006-08-11 09:25:00,1.23597,1.23606,1.23591,1.23606,193400000.0
2006-08-11 09:26:00,1.23602,1.23602,1.23598,1.236,112200000.0
2006-08-11 09:27:00,1.23593,1.23593,1.23563,1.2358,148099999.0
2006-08-11 09:28:00,1.23588,1.23617,1.23588,1.23617,156200002.0
2006-08-11 09:29:00,1.23614,1.23623,1.23581,1.23581,183799998.0
2006-08-11 09:30:00,1.23566,1.23581,1.23563,1.23581,213799996.0
2006-08-11 09:31:00,1.23588,1.23592,1.23581,1.23588,202400002.0
2006-08-11 09:32:00,1.23585,1.23598,1.23585,1.23591,190300002.0
2006-08-11 09:33:00,1.23593,1.23598,1.23591,1.23598,124500001.0
2006-08-11 09:34:00,1.23607,1.23611,1.23599,1.23599,286699996.0
2006-08-11 09:35:00,1.23591,1.23592,1.23569,1.23569,150699998.0
2006-08-11 09:36:00,1.23573,1.23576,1.23568,1.23568,115799997.0
2006-08-11 09:37:00,1.23553,1.23553,1.235,1.23504,90100001.0
2006-08-11 09:38:00,1.23513,1.23526,1.23513,1.2352,104900001.0
2006-08-11 09:39:00,1.23527,1.23527,1.23506,1.23506,199100001.0
2006-08-11 09:40:00,1.23512,1.23518,1.23505,1.23518,41000000.0
2006-08-11 09:41:00,1.23524,1.23537,1.23524,1.23536,40500000.0
2006-08-11 09:42:00,1.2353,1.23543,1.23523,1.23543,149899999.0
2006-08-11 09:43:00,1.23538,1.2354,1.2353,1.23532,208000001.0
2006-08-11 09:44:00,1.23528,1.23538,1.23524,1.23531,270499993.0
2006-08-11 09:45:00,1.23528,1.23539,1.23524,1.23539,122000001.0
2006-08-11 09:46:00,1.23533,1.23543,1.23523,1.23525,155299999.0
2006-08-11 09:47:00,1.2352,1.2353,1.2352,1.2352,105799999.0
2006-08-11 09:48:00,1.23518,1.23518,1.23507,1.23511,298400000.0
2006-08-11 09:49:00,1.23511,1.23516,1.23484,1.23484,127199996.0
2006-08-11 09:50:00,1.23464,1.23464,1.23399,1.23399,68700002.0
2006-08-11 09:51:00,1.23403,1.23409,1.23373,1.23403,168599999.0
2006-08-11 09:52:00,1.23397,1.23419,1.23397,1.23406,297100004.0
2006-08-11 09:53:00,1.23404,1.23417,1.23401,1.2341,181399999.0
2006-08-11 09:54:00,1.2341,1.23421,1.2341,1.23417,105100002.0
2006-08-11 09:55:00,1.2342,1.23437,1.23407,1.23435,143800000.0
2006-08-11 09:56:00,1.23432,1.23438,1.23423,1.23435,169600005.0
2006-08-11 09:57:00,1.23439,1.23492,1.23435,1.23492,78200002.0
2006-08-11 09:58:00,1.23482,1.23492,1.23478,1.23492,107299998.0
2006-08-11 09:59:00,1.23487,1.23487,1.23473,1.23476,177900005.0
2006-08-11 10:00:00,1.23474,1.23474,1.23464,1.23467,125200000.0
2006-08-11 10:01:00,1.23478,1.23498,1.23478,1.23498,171299998.0
2006-08-11 10:02:00,1.23502,1.23518,1.23502,1.23518,154700001.0
2006-08-11 10:03:00,1.23511,1.23511,1.23496,1.23503,125300002.0
2006-08-11 10:04:00,1.23496,1.23496,1.23465,1.23468,142899997.0
2006-08-11 10:05:00,1.23465,1.23495,1.23465,1.23489,103699997.0
2006-08-11 10:06:00,1.2349,1.23507,1.2349,1.23501,310600001.0
2006-08-11 10:07:00,1.23513,1.23527,1.23509,1.23509,70099999.0
2006-08-11 10:08:00,1.23503,1.23514,1.23503,1.23505,223500000.0
2006-08-11 10:09:00,1.23493,1.23493,1.2347,1.2347,21500001.0
2006-08-11 10:10:00,1.23467,1.23488,1.23463,1.23463,64199999.0
2006-08-11 10:11:00,1.23449,1.23449,1.23424,1.23432,128299999.0
2006-08-11 10:12:00,1.23437,1.23439,1.23422,1.23425,94299999.0
2006-08-11 10:13:00,1.23425,1.2345,1.23416,1.23446,153700001.0
2006-08-11 10:14:00,1.23447,1.2345,1.23443,1.23443,129300000.0
2006-08-11 10:15:00,1.23437,1.2344,1.2343,1.23433,135499999.0
2006-08-11 10:16:00,1.23437,1.23445,1.23436,1.23437,136100002.0
2006-08-11 10:17:00,1.23446,1.2346,1.23446,1.2346,180200003.0
2006-08-11 10:18:00,1.23455,1.23516,1.23455,1.23509,138600000.0
2006-08-11 10:19:00,1.23521,1.23521,1.23494,1.23502,172799999.0
2006-08-11 10:20:00,1.23494,1.23505,1.23491,1.23492,130800000.0
2006-08-11 10:21:00,1.23478,1.23485,1.23459,1.23485,234900003.0
2006-08-11 10:22:00,1.23483,1.23483,1.23468,1.23475,162800002.0
2006-08-11 10:23:00,1.23492,1.23508,1.23472,1.23497,221399996.0
2006-08-11 10:24:00,1.23494,1.23495,1.23483,1.23492,331000001.0
2006-08-11 10:25:00,1.23484,1.23497,1.23481,1.23497,171699998.0
2006-08-11 10:26:00,1.23495,1.23495,1.23483,1.23491,89199999.0
2006-08-11 10:27:00,1.23505,1.23511,1.23498,1.23502,227399997.0
2006-08-11 10:28:00,1.23508,1.2352,1.23502,1.23512,162100001.0
2006-08-11 10:29:00,1.23536,1.2355,1.23514,1.23514,58000000.0
2006-08-11 10:30:00,1.23502,1.2351,1.23502,1.2351,159400001.0
2006-08-11 10:31:00,1.23516,1.23516,1.23502,1.23502,149799997.0
2006-08-11 10:32:00,1.23503,1.23509,1.23496,1.23496,188399998.0
2006-08-11 10:33:00,1.23501,1.23504,1.23499,1.235,104099998.0
2006-08-11 10:34:00,1.23496,1.23504,1.23494,1.23498,211999995.0
2006-08-11 10:35:00,1.23487,1.23496,1.23483,1.23485,99499999.0
2006-08-11 10:36:00,1.23495,1.23514,1.23495,1.23507,160599999.0
2006-08-11 10:37:00,1.23506,1.23523,1.235,1.23521,179599995.0
2006-08-11 10:38:00,1.23506,1.23535,1.23506,1.23535,90400000.0
2006-08-11 10:39:00,1.23545,1.23552,1.23539,1.23552,146900003.0
2006-08-11 10:40:00,1.2357,1.23589,1.2357,1.23574,131800003.0
2006-08-11 10:41:00,1.23575,1.23583,1.23557,1.23557,139299999.0
2006-08-11 10:42:00,1.23552,1.23564,1.23545,1.23552,110700002.0
2006-08-11 10:43:00,1.23548,1.23558,1.23541,1.23541,70000002.0
2006-08-11 10:44:00,1.23542,1.23563,1.23531,1.2354,173400001.0
2006-08-11 10:45:00,1.23527,1.23553,1.23527,1.23553,111099999.0
2006-08-11 10:46:00,1.23547,1.23554,1.23542,1.23547,144699997.0
2006-08-11 10:47:00,1.23542,1.23542,1.23515,1.23515,107800003.0
2006-08-11 10:48:00,1.23511,1.23516,1.23508,1.23508,160400000.0
2006-08-11 10:49:00,1.23505,1.23505,1.23493,1.23493,127299998.0
2006-08-11 10:50:00,1.2349,1.23539,1.2349,1.23526,64000000.0
2006-08-11 10:51:00,1.23527,1.23534,1.23512,1.23512,144900000.0
2006-08-11 10:52:00,1.23512,1.23533,1.23512,1.23524,121700000.0
2006-08-11 10:53:00,1.2353,1.23538,1.23528,1.23533,181799999.0
2006-08-11 10:54:00,1.23536,1.23536,1.23518,1.23518,192600002.0
2006-08-11 10:55:00,1.23507,1.2352,1.23507,1.23515,260500003.0
2006-08-11 10:56:00,1.2351,1.23518,1.23503,1.23516,90800000.0
2006-08-11 10:57:00,1.2353,1.2353,1.23516,1.23516,180300000.0
2006-08-11 10:58:00,1.23509,1.23514,1.23494,1.23495,321100003.0
2006-08-11 10:59:00,1.23488,1.23493,1.2348,1.23493,205900002.0
2006-08-11 11:00:00,1.23493,1.23493,1.23476,1.23476,127100004.0
2006-08-11 11:01:00,1.23473,1.2349,1.23473,1.23482,150199999.0
2006-08-11 11:02:00,1.23486,1.23488,1.23472,1.23472,84900002.0
2006-08-11 11:03:00,1.2347,1.2348,1.2347,1.2348,331899998.0
2006-08-11 11:04:00,1.23466,1.23466,1.23436,1.23444,99100002.0
2006-08-11 11:05:00,1.23442,1.23443,1.23434,1.23443,171700001.0
2006-08-11 11:06:00,1.23441,1.2347,1.23441,1.2347,57900001.0
2006-08-11 11:07:00,1.23473,1.23486,1.23473,1.2348,184000004.0
2006-08-11 11:08:00,1.23485,1.2349,1.23482,1.23485,117199997.0
2006-08-11 11:09:00,1.23483,1.23484,1.23471,1.23471,112499998.0
2006-08-11 11:10:00,1.23467,1.23469,1.23457,1.23467,142600000.0
2006-08-11 11:11:00,1.23479,1.23487,1.2347,1.23483,189999998.0
2006-08-11 11:12:00,1.23481,1.23482,1.23469,1.23475,116699998.0
2006-08-11 11:13:00,1.23478,1.23478,1.2347,1.23476,205599996.0
2006-08-11 11:14:00,1.23473,1.2348,1.23466,1.23475,146599998.0
2006-08-11 11:15:00,1.2348,1.23487,1.23478,1.23483,114300002.0
2006-08-11 11:16:00,1.23482,1.23486,1.23476,1.23478,206100003.0
2006-08-11 11:17:00,1.23479,1.23481,1.23472,1.2348,82800001.0
2006-08-11 11:18:00,1.23473,1.23481,1.23473,1.23473,232299998.0
2006-08-11 11:19:00,1.23478,1.23488,1.2347,1.2347,215100001.0
2006-08-11 11:20:00,1.23477,1.23478,1.23465,1.23475,213200004.0
2006-08-11 11:21:00,1.2347,1.23479,1.2347,1.23471,105600002.0
2006-08-11 11:22:00,1.23462,1.23476,1.23462,1.23476,36600000.0
2006-08-11 11:23:00,1.23487,1.23489,1.23477,1.23484,143699998.0
2006-08-11 11:24:00,1.23483,1.23483,1.2347,1.23478,183600000.0
2006-08-11 11:25:00,1.23488,1.23488,1.23486,1.23486,120000005.0
2006-08-11 11:26:00,1.23493,1.23514,1.23482,1.23514,120600002.0
2006-08-11 11:27:00,1.23521,1.23525,1.23515,1.23525,136099997.0
2006-08-11 11:28:00,1.23526,1.23527,1.2352,1.2352,114800002.0
2006-08-11 11:29:00,1.23511,1.23516,1.23511,1.23513,165500002.0
2006-08-11 11:30:00,1.23511,1.23525,1.23508,1.2352,187799996.0
2006-08-11 11:31:00,1.23512,1.23528,1.23507,1.23525,107899999.0
2006-08-11 11:32:00,1.23518,1.2353,1.23516,1.23516,228400000.0
2006-08-11 11:33:00,1.23508,1.2352,1.23485,1.23485,88499997.0
2006-08-11 11:34:00,1.23497,1.23516,1.23494,1.23516,194799999.0
2006-08-11 11:35:00,1.23518,1.23522,1.23512,1.23512,118699999.0
2006-08-11 11:36:00,1.2351,1.23516,1.2351,1.23516,36400000.0
2006-08-11 11:37:00,1.23513,1.23521,1.23507,1.23507,218099999.0
2006-08-11 11:38:00,1.23518,1.23518,1.23492,1.23494,250000003.0
2006-08-11 11:39:00,1.23495,1.23496,1.23483,1.23485,123599999.0
2006-08-11 11:40:00,1.23487,1.23493,1.23486,1.23493,14000000.0
2006-08-11 11:41:00,1.23493,1.23497,1.2348,1.23484,144000000.0
2006-08-11 11:42:00,1.2348,1.23485,1.2348,1.2348,173000002.0
2006-08-11 11:43:00,1.23482,1.23484,1.23475,1.23479,145000000.0
2006-08-11 11:44:00,1.23481,1.23496,1.23481,1.23496,62700001.0
2006-08-11 11:45:00,1.23494,1.23507,1.23494,1.23506,38200000.0
2006-08-11 11:46:00,1.23506,1.23508,1.23506,1.23508,57800001.0
2006-08-11 11:47:00,1.23507,1.23517,1.235,1.23517,134999999.0
2006-08-11 11:48:00,1.23522,1.23522,1.23513,1.23513,177399999.0
2006-08-11 11:49:00,1.23508,1.23526,1.23508,1.23526,83900001.0
2006-08-11 11:50:00,1.23513,1.23525,1.23507,1.2351,230400001.0
2006-08-11 11:51:00,1.23507,1.23513,1.23502,1.23513,120400000.0
2006-08-11 11:52:00,1.23512,1.23525,1.23512,1.23522,93500001.0
2006-08-11 11:53:00,1.23518,1.23518,1.23509,1.23509,173899999.0
2006-08-11 11:54:00,1.23514,1.23526,1.23513,1.23526,110300000.0
2006-08-11 11:55:00,1.23528,1.23532,1.2352,1.23522,111099998.0
2006-08-11 11:56:00,1.23512,1.23517,1.23504,1.23517,131699999.0
2006-08-11 11:57:00,1.23517,1.23517,1.23507,1.23508,102599998.0
2006-08-11 11:58:00,1.23509,1.23526,1.23509,1.23526,75699999.0
2006-08-11 11:59:00,1.2353,1.23532,1.23521,1.23532,166299998.0
2006-08-11 12:00:00,1.23533,1.23533,1.2353,1.2353,103799999.0
2006-08-11 12:01:00,1.23537,1.2354,1.2353,1.2353,119100001.0
2006-08-11 12:02:00,1.2354,1.23542,1.2353,1.23532,123300001.0
2006-08-11 12:03:00,1.23537,1.23549,1.23537,1.23545,24000000.0
2006-08-11 12:04:00,1.23543,1.23558,1.23543,1.23556,104400001.0
2006-08-11 12:05:00,1.23548,1.23555,1.23548,1.23549,82599999.0
2006-08-11 12:06:00,1.23551,1.23555,1.2355,1.23551,206999998.0
2006-08-11 12:07:00,1.23548,1.23556,1.23542,1.23542,138499996.0
2006-08-11 12:08:00,1.2355,1.2355,1.2354,1.2354,176399997.0
2006-08-11 12:09:00,1.2354,1.23549,1.23537,1.23549,87899999.0
2006-08-11 12:10:00,1.23549,1.23555,1.23545,1.23545,76800000.0
2006-08-11 12:11:00,1.23547,1.2356,1.23547,1.2356,50200000.0
2006-08-11 12:12:00,1.23561,1.23561,1.23549,1.2355,80399999.0
2006-08-11 12:13:00,1.2355,1.23555,1.2355,1.2355,219500004.0
2006-08-11 12:14:00,1.23547,1.23547,1.23526,1.23544,94099997.0
2006-08-11 12:15:00,1.23542,1.23547,1.23536,1.23536,106599999.0
2006-08-11 12:16:00,1.23531,1.2354,1.23531,1.23534,104399997.0
2006-08-11 12:17:00,1.23538,1.23547,1.23537,1.23537,106400000.0
2006-08-11 12:18:00,1.23542,1.23546,1.23537,1.23537,93799999.0
2006-08-11 12:19:00,1.2354,1.23546,1.2354,1.23546,118799997.0
2006-08-11 12:20:00,1.23545,1.23556,1.23545,1.23553,96700003.0
2006-08-11 12:21:00,1.23559,1.23563,1.23556,1.2356,227599998.0
2006-08-11 12:22:00,1.2356,1.23565,1.23552,1.23555,105899999.0
2006-08-11 12:23:00,1.2356,1.23567,1.23557,1.23557,183000000.0
2006-08-11 12:24:00,1.23565,1.23577,1.23565,1.23566,133400001.0
2006-08-11 12:25:00,1.23573,1.23578,1.23568,1.23575,169200003.0
2006-08-11 12:26:00,1.23569,1.23577,1.23568,1.23573,77500000.0
2006-08-11 12:27:00,1.23576,1.23576,1.23574,1.23574,33600000.0
2006-08-11 12:28:00,1.23559,1.23578,1.23559,1.23568,119900002.0
2006-08-11 12:29:00,1.23568,1.23572,1.23565,1.2357,137800000.0
2006-08-11 12:30:00,1.23565,1.23565,1.23565,1.23565,58000000.0
2006-08-11 12:31:00,1.23568,1.2357,1.2356,1.23565,326900002.0
2006-08-11 12:32:00,1.23566,1.23572,1.23565,1.23565,150300000.0
2006-08-11 12:33:00,1.23565,1.23568,1.23558,1.23562,125699998.0
2006-08-11 12:34:00,1.23557,1.23557,1.23546,1.23553,209499999.0
2006-08-11 12:35:00,1.23553,1.23565,1.23552,1.23553,70800002.0
2006-08-11 12:36:00,1.23549,1.23553,1.23543,1.23553,195400005.0
2006-08-11 12:37:00,1.23558,1.23566,1.23554,1.23554,182400004.0
2006-08-11 12:38:00,1.23562,1.23568,1.23556,1.23568,194499999.0
2006-08-11 12:39:00,1.23566,1.2357,1.23561,1.23565,134600004.0
2006-08-11 12:40:00,1.23574,1.2358,1.23569,1.2358,82700001.0
2006-08-11 12:41:00,1.23577,1.23583,1.2357,1.23573,67600000.0
2006-08-11 12:42:00,1.23565,1.23572,1.23561,1.23567,233799995.0
2006-08-11 12:43:00,1.23573,1.2358,1.23567,1.23572,244800000.0
2006-08-11 12:44:00,1.23574,1.23575,1.23568,1.23568,127699999.0
2006-08-11 12:45:00,1.23567,1.23568,1.23561,1.23561,120500001.0
2006-08-11 12:46:00,1.2356,1.23575,1.23559,1.23575,89600001.0
2006-08-11 12:47:00,1.23575,1.2358,1.2357,1.2357,60200000.0
2006-08-11 12:48:00,1.23578,1.23578,1.23566,1.2357,175299997.0
2006-08-11 12:49:00,1.23578,1.23581,1.23571,1.23574,37200000.0
2006-08-11 12:50:00,1.23569,1.23573,1.23563,1.23565,147700003.0
2006-08-11 12:51:00,1.23573,1.23579,1.23568,1.23568,140599998.0
2006-08-11 12:52:00,1.23577,1.23578,1.23569,1.23573,101300000.0
2006-08-11 12:53:00,1.23578,1.23586,1.23572,1.23586,77100000.0
2006-08-11 12:54:00,1.23586,1.23597,1.23577,1.23577,163400001.0
2006-08-11 12:55:00,1.23575,1.23577,1.23575,1.23575,74200001.0
2006-08-11 12:56:00,1.23582,1.23597,1.23582,1.23585,23200000.0
2006-08-11 12:57:00,1.2358,1.23585,1.23578,1.23585,89100001.0
2006-08-11 12:58:00,1.23586,1.23594,1.2358,1.2358,241700000.0
2006-08-11 12:59:00,1.23594,1.23631,1.23594,1.23626,107300002.0
2006-08-11 13:00:00,1.23631,1.23635,1.23613,1.23619,173800002.0
2006-08-11 13:01:00,1.23628,1.2363,1.23612,1.23617,235300004.0
2006-08-11 13:02:00,1.23625,1.2363,1.23609,1.23621,98600000.0
2006-08-11 13:03:00,1.23594,1.23625,1.23594,1.23615,89099999.0
2006-08-11 13:04:00,1.23616,1.23619,1.23615,1.23617,172300005.0
2006-08-11 13:05:00,1.23615,1.2363,1.23611,1.23611,155799998.0
2006-08-11 13:06:00,1.2362,1.2362,1.23611,1.23611,233599995.0
2006-08-11 13:07:00,1.23599,1.23621,1.23599,1.23621,111099997.0
2006-08-11 13:08:00,1.23632,1.23636,1.23629,1.23629,213299999.0
2006-08-11 13:09:00,1.23627,1.23655,1.23624,1.23655,235500001.0
2006-08-11 13:10:00,1.23657,1.23661,1.23638,1.23645,99400000.0
2006-08-11 13:11:00,1.23644,1.23653,1.23644,1.23652,73499998.0
2006-08-11 13:12:00,1.23648,1.23649,1.23637,1.23637,148000001.0
2006-08-11 13:13:00,1.23633,1.23641,1.23633,1.23641,65299997.0
2006-08-11 13:14:00,1.23648,1.23656,1.23647,1.23648,138299999.0
2006-08-11 13:15:00,1.23645,1.2365,1.23645,1.23645,82100001.0
2006-08-11 13:16:00,1.23644,1.23644,1.23636,1.23644,155500000.0
2006-08-11 13:17:00,1.23652,1.23658,1.23649,1.23653,187999999.0
2006-08-11 13:18:00,1.23647,1.2365,1.2364,1.23645,199399998.0
2006-08-11 13:19:00,1.23642,1.23666,1.23642,1.23663,87100000.0
2006-08-11 13:20:00,1.23664,1.23664,1.23659,1.23664,76100002.0
2006-08-11 13:21:00,1.23665,1.23669,1.23663,1.23667,194100000.0
2006-08-11 13:22:00,1.23662,1.2367,1.23662,1.23665,143299997.0
2006-08-11 13:23:00,1.23667,1.23684,1.23667,1.23684,117199999.0
2006-08-11 13:24:00,1.23686,1.23689,1.23677,1.23689,104100001.0
2006-08-11 13:25:00,1.23687,1.23701,1.23687,1.2369,81099999.0
2006-08-11 13:26:00,1.23683,1.23688,1.2368,1.2368,72400001.0
2006-08-11 13:27:00,1.23683,1.23683,1.23656,1.23659,233300000.0
2006-08-11 13:28:00,1.23649,1.23683,1.23644,1.23683,208099995.0
2006-08-11 13:29:00,1.23682,1.23698,1.23682,1.23694,187200000.0
2006-08-11 13:30:00,1.23689,1.23696,1.23689,1.23695,49500000.0
2006-08-11 13:31:00,1.23692,1.23708,1.23685,1.23704,193000001.0
2006-08-11 13:32:00,1.23709,1.23714,1.23703,1.23703,66100000.0
2006-08-11 13:33:00,1.237,1.23707,1.23695,1.237,198000001.0
2006-08-11 13:34:00,1.237,1.23706,1.23696,1.23703,228599997.0
2006-08-11 13:35:00,1.23699,1.237,1.23697,1.237,208099999.0
2006-08-11 13:36:00,1.23698,1.23703,1.23687,1.23703,190700001.0
2006-08-11 13:37:00,1.23696,1.23702,1.23696,1.237,153900001.0
2006-08-11 13:38:00,1.23705,1.23712,1.23702,1.23703,196299997.0
2006-08-11 13:39:00,1.23712,1.23715,1.23711,1.23713,61899998.0
2006-08-11 13:40:00,1.23721,1.23721,1.23705,1.23713,189999998.0
2006-08-11 13:41:00,1.23714,1.2372,1.23705,1.23713,336400006.0
2006-08-11 13:42:00,1.23717,1.23728,1.23714,1.2372,101000002.0
2006-08-11 13:43:00,1.23733,1.23751,1.23733,1.23751,139299999.0
2006-08-11 13:44:00,1.23745,1.23751,1.23737,1.23737,109499998.0
2006-08-11 13:45:00,1.23732,1.23736,1.23724,1.23736,197199999.0
2006-08-11 13:46:00,1.2373,1.23732,1.23725,1.23725,69700000.0
2006-08-11 13:47:00,1.23724,1.23729,1.23717,1.23717,181999998.0
2006-08-11 13:48:00,1.23719,1.2373,1.23714,1.23718,89899998.0
2006-08-11 13:49:00,1.23717,1.23725,1.23717,1.23722,131199998.0
2006-08-11 13:50:00,1.2372,1.2372,1.23713,1.23715,49200000.0
2006-08-11 13:51:00,1.23713,1.23723,1.23708,1.23714,204199999.0
2006-08-11 13:52:00,1.23715,1.23724,1.23709,1.2371,78700001.0
2006-08-11 13:53:00,1.23699,1.23703,1.23663,1.23666,82399999.0
2006-08-11 13:54:00,1.23662,1.23666,1.23659,1.23662,116400003.0
2006-08-11 13:55:00,1.23658,1.23676,1.23656,1.23676,170999995.0
2006-08-11 13:56:00,1.23668,1.23668,1.23654,1.23664,145599999.0
2006-08-11 13:57:00,1.23651,1.23674,1.23651,1.23659,146499997.0
2006-08-11 13:58:00,1.23657,1.23669,1.23657,1.23669,206800003.0
2006-08-11 13:59:00,1.23673,1.23673,1.23658,1.2366,172299995.0
2006-08-11 14:00:00,1.23665,1.23667,1.2366,1.23661,194699999.0
2006-08-11 14:01:00,1.23658,1.23672,1.23653,1.23668,131800002.0
2006-08-11 14:02:00,1.23668,1.23671,1.23656,1.23671,97999998.0
2006-08-11 14:03:00,1.23673,1.23682,1.23671,1.2368,103500000.0
2006-08-11 14:04:00,1.2368,1.23684,1.23669,1.23672,102399999.0
2006-08-11 14:05:00,1.23669,1.23674,1.23661,1.23665,216299996.0
2006-08-11 14:06:00,1.23668,1.23668,1.23651,1.23655,138000000.0
2006-08-11 14:07:00,1.23655,1.23682,1.23651,1.23657,165900001.0
2006-08-11 14:08:00,1.2365,1.23661,1.2365,1.23655,173400002.0
2006-08-11 14:09:00,1.23663,1.23683,1.2366,1.23683,198400004.0
2006-08-11 14:10:00,1.23688,1.23699,1.23688,1.23688,187500002.0
2006-08-11 14:11:00,1.23678,1.23678,1.23641,1.2365,358699993.0
2006-08-11 14:12:00,1.23648,1.2366,1.23647,1.23653,194299994.0
2006-08-11 14:13:00,1.2365,1.23668,1.2365,1.23668,273600002.0
2006-08-11 14:14:00,1.23662,1.23663,1.23647,1.2366,112600002.0
2006-08-11 14:15:00,1.23653,1.23657,1.23648,1.23648,162199998.0
2006-08-11 14:16:00,1.23643,1.23665,1.23643,1.23665,132300002.0
2006-08-11 14:17:00,1.23667,1.23667,1.23653,1.23666,139800003.0
2006-08-11 14:18:00,1.23675,1.23685,1.2367,1.2367,146100002.0
2006-08-11 14:19:00,1.23657,1.23688,1.23657,1.23688,48100000.0
2006-08-11 14:20:00,1.23696,1.23702,1.23658,1.23658,173200001.0
2006-08-11 14:21:00,1.23659,1.23668,1.23656,1.23664,117999997.0
2006-08-11 14:22:00,1.23662,1.23662,1.23647,1.23649,146299998.0
2006-08-11 14:23:00,1.23652,1.23652,1.23642,1.23643,30800000.0
2006-08-11 14:24:00,1.2364,1.2364,1.23632,1.23635,56800000.0
2006-08-11 14:25:00,1.23633,1.23633,1.23612,1.23613,184999999.0
2006-08-11 14:26:00,1.23613,1.23626,1.2361,1.2362,193899999.0
2006-08-11 14:27:00,1.23607,1.23607,1.23572,1.23572,139399996.0
2006-08-11 14:28:00,1.23578,1.23602,1.23578,1.236,101100000.0
2006-08-11 14:29:00,1.2361,1.23615,1.23481,1.23481,215199996.0
2006-08-11 14:30:00,1.23517,1.24006,1.23517,1.24006,105499997.0
2006-08-11 14:31:00,1.24079,1.24115,1.2406,1.24115,156600003.0
2006-08-11 14:32:00,1.24106,1.24106,1.24073,1.24082,72200000.0
2006-08-11 14:33:00,1.24117,1.24206,1.24117,1.24198,54100001.0
2006-08-11 14:34:00,1.24191,1.24201,1.24119,1.24119,98300001.0
2006-08-11 14:35:00,1.24109,1.2415,1.24106,1.2415,98400000.0
2006-08-11 14:36:00,1.24149,1.24175,1.24134,1.24163,94600002.0
2006-08-11 14:37:00,1.2412,1.24142,1.24118,1.24118,169699998.0
2006-08-11 14:38:00,1.24107,1.24116,1.24097,1.24099,190499999.0
2006-08-11 14:39:00,1.24099,1.24099,1.24082,1.24085,123399996.0
2006-08-11 14:40:00,1.24073,1.24073,1.24041,1.24044,89700002.0
2006-08-11 14:41:00,1.24029,1.24056,1.24029,1.24056,102899998.0
2006-08-11 14:42:00,1.24056,1.24072,1.24036,1.24071,85199999.0
2006-08-11 14:43:00,1.24068,1.24068,1.24047,1.24063,60800001.0
2006-08-11 14:44:00,1.24058,1.24093,1.24051,1.24092,127100001.0
2006-08-11 14:45:00,1.24102,1.2414,1.24102,1.24125,233300001.0
2006-08-11 14:46:00,1.24125,1.24143,1.24116,1.24143,174000001.0
2006-08-11 14:47:00,1.24144,1.24148,1.24097,1.24097,196800000.0
2006-08-11 14:48:00,1.24117,1.24147,1.24117,1.24129,124299998.0
2006-08-11 14:49:00,1.24137,1.2419,1.24137,1.24179,275899998.0
2006-08-11 14:50:00,1.24182,1.24182,1.24167,1.24176,236600001.0
2006-08-11 14:51:00,1.24169,1.24169,1.24154,1.24161,119099999.0
2006-08-11 14:52:00,1.24152,1.24159,1.2414,1.24153,222200000.0
2006-08-11 14:53:00,1.24159,1.24168,1.24151,1.24158,109999999.0
2006-08-11 14:54:00,1.24176,1.24185,1.24169,1.24169,114900000.0
2006-08-11 14:55:00,1.24185,1.24195,1.24169,1.24195,219000000.0
2006-08-11 14:56:00,1.24196,1.24196,1.24163,1.24167,111499997.0
2006-08-11 14:57:00,1.24157,1.24159,1.24127,1.24136,218700000.0
2006-08-11 14:58:00,1.24131,1.24133,1.24094,1.2411,206000000.0
2006-08-11 14:59:00,1.24108,1.24115,1.24097,1.24115,237699999.0
2006-08-11 15:00:00,1.24122,1.24168,1.2411,1.24168,90799999.0
2006-08-11 15:01:00,1.24151,1.24151,1.24112,1.24112,51099999.0
2006-08-11 15:02:00,1.24121,1.24121,1.24095,1.241,117299997.0
2006-08-11 15:03:00,1.24105,1.24106,1.24091,1.24102,269200001.0
2006-08-11 15:04:00,1.24105,1.24105,1.24068,1.24068,222999998.0
2006-08-11 15:05:00,1.24048,1.24075,1.24048,1.24075,140199997.0
2006-08-11 15:06:00,1.24058,1.24066,1.24045,1.24045,159899999.0
2006-08-11 15:07:00,1.24041,1.24057,1.24041,1.24043,96300001.0
2006-08-11 15:08:00,1.24046,1.24053,1.24039,1.24048,105700002.0
2006-08-11 15:09:00,1.24051,1.24072,1.24051,1.24052,69800000.0
2006-08-11 15:10:00,1.24044,1.2406,1.24044,1.2405,85000001.0
2006-08-11 15:11:00,1.24069,1.24096,1.24069,1.24096,155099996.0
2006-08-11 15:12:00,1.24093,1.24118,1.24084,1.24107,138400000.0
2006-08-11 15:13:00,1.2409,1.2409,1.2406,1.2406,115300002.0
2006-08-11 15:14:00,1.24053,1.24089,1.24052,1.24089,174899993.0
2006-08-11 15:15:00,1.24107,1.2415,1.24107,1.2414,105600001.0
2006-08-11 15:16:00,1.24124,1.24124,1.24096,1.24099,81399997.0
2006-08-11 15:17:00,1.241,1.241,1.24082,1.24082,97300000.0
2006-08-11 15:18:00,1.24092,1.24107,1.24092,1.241,75800000.0
2006-08-11 15:19:00,1.24098,1.24098,1.24068,1.24069,99100002.0
2006-08-11 15:20:00,1.24072,1.24084,1.2406,1.24067,191999998.0
2006-08-11 15:21:00,1.24081,1.241,1.24066,1.241,140000001.0
2006-08-11 15:22:00,1.24111,1.24115,1.24073,1.24076,319900002.0
2006-08-11 15:23:00,1.24077,1.24098,1.24072,1.2409,164199998.0
2006-08-11 15:24:00,1.24091,1.24133,1.24091,1.24133,186900001.0
2006-08-11 15:25:00,1.24145,1.24145,1.2413,1.2413,161099995.0
2006-08-11 15:26:00,1.24125,1.24125,1.24101,1.24107,112899999.0
2006-08-11 15:27:00,1.24104,1.24115,1.24102,1.24103,68300001.0
2006-08-11 15:28:00,1.24088,1.24089,1.24062,1.24062,64699999.0
2006-08-11 15:29:00,1.2406,1.2408,1.2406,1.2406,156600000.0
2006-08-11 15:30:00,1.24063,1.24072,1.24063,1.2407,193400002.0
2006-08-11 15:31:00,1.24068,1.24068,1.24053,1.24057,72399998.0
2006-08-11 15:32:00,1.24058,1.24061,1.24037,1.24037,102299999.0
2006-08-11 15:33:00,1.24037,1.2405,1.24033,1.24044,147000001.0
2006-08-11 15:34:00,1.24042,1.24044,1.24003,1.24004,66800000.0
2006-08-11 15:35:00,1.23985,1.23985,1.23962,1.23962,104500000.0
2006-08-11 15:36:00,1.23942,1.23942,1.23882,1.23884,144000003.0
2006-08-11 15:37:00,1.23881,1.23908,1.2388,1.23903,321200004.0
2006-08-11 15:38:00,1.23897,1.23914,1.23896,1.23914,165500001.0
2006-08-11 15:39:00,1.23922,1.23938,1.2392,1.2392,108900000.0
2006-08-11 15:40:00,1.23913,1.23921,1.23901,1.23915,104599999.0
2006-08-11 15:41:00,1.23908,1.2392,1.239,1.23905,141299998.0
2006-08-11 15:42:00,1.23897,1.23897,1.23876,1.23884,227399997.0
2006-08-11 15:43:00,1.23879,1.23898,1.23877,1.2389,85100001.0
2006-08-11 15:44:00,1.23897,1.23897,1.23842,1.23842,201099998.0
2006-08-11 15:45:00,1.23839,1.23852,1.23825,1.23825,235600002.0
2006-08-11 15:46:00,1.23799,1.23799,1.23705,1.2372,134200002.0
2006-08-11 15:47:00,1.23721,1.23753,1.23718,1.23745,207799998.0
2006-08-11 15:48:00,1.23758,1.23762,1.23743,1.23753,140199998.0
2006-08-11 15:49:00,1.23762,1.23785,1.23762,1.23785,86200000.0
2006-08-11 15:50:00,1.23773,1.23773,1.23754,1.23754,136999996.0
2006-08-11 15:51:00,1.23767,1.23787,1.23767,1.23785,138700003.0
2006-08-11 15:52:00,1.23794,1.23798,1.23778,1.2379,180800002.0
2006-08-11 15:53:00,1.23791,1.23798,1.23791,1.23795,61800001.0
2006-08-11 15:54:00,1.23798,1.23806,1.23798,1.23801,119499997.0
2006-08-11 15:55:00,1.238,1.23825,1.238,1.23811,82599999.0
2006-08-11 15:56:00,1.23797,1.2382,1.23791,1.2382,190700002.0
2006-08-11 15:57:00,1.23813,1.23854,1.23813,1.23854,112000003.0
2006-08-11 15:58:00,1.2386,1.23891,1.2386,1.23891,198300003.0
2006-08-11 15:59:00,1.23902,1.23905,1.23844,1.23844,160300000.0
2006-08-11 16:00:00,1.23838,1.23841,1.23824,1.23833,167700001.0
2006-08-11 16:01:00,1.23826,1.23875,1.23826,1.23875,137600001.0
2006-08-11 16:02:00,1.23878,1.23904,1.23878,1.23899,117200002.0
2006-08-11 16:03:00,1.23897,1.23935,1.23897,1.23935,68800000.0
2006-08-11 16:04:00,1.2394,1.2394,1.23902,1.23903,137099999.0
2006-08-11 16:05:00,1.23901,1.23906,1.23896,1.23897,105599997.0
2006-08-11 16:06:00,1.23891,1.23891,1.23857,1.23857,100000002.0
2006-08-11 16:07:00,1.23867,1.23879,1.23865,1.23875,126799999.0
2006-08-11 16:08:00,1.23871,1.23873,1.23858,1.23858,212299999.0
2006-08-11 16:09:00,1.23861,1.23862,1.2385,1.23852,208100002.0
2006-08-11 16:10:00,1.23847,1.23852,1.23834,1.23835,125999999.0
2006-08-11 16:11:00,1.23828,1.23828,1.23814,1.23814,90000003.0
2006-08-11 16:12:00,1.23839,1.23895,1.23839,1.23895,79100001.0
2006-08-11 16:13:00,1.23886,1.23886,1.23855,1.23855,140999999.0
2006-08-11 16:14:00,1.23853,1.23861,1.23851,1.2386,135700003.0
2006-08-11 16:15:00,1.23846,1.23846,1.23823,1.23824,132999997.0
2006-08-11 16:16:00,1.23837,1.23837,1.23752,1.23752,133899999.0
2006-08-11 16:17:00,1.23732,1.23744,1.23719,1.23729,144500000.0
2006-08-11 16:18:00,1.23728,1.23741,1.23724,1.23737,296300004.0
2006-08-11 16:19:00,1.23748,1.23756,1.23741,1.23743,170599998.0
2006-08-11 16:20:00,1.23755,1.2377,1.23746,1.2377,177099998.0
2006-08-11 16:21:00,1.2377,1.23777,1.23744,1.23744,150400001.0
2006-08-11 16:22:00,1.23731,1.23746,1.23716,1.23716,363399996.0
2006-08-11 16:23:00,1.23714,1.23716,1.237,1.23704,134400001.0
2006-08-11 16:24:00,1.23709,1.23739,1.23705,1.23731,100700001.0
2006-08-11 16:25:00,1.23737,1.23766,1.23737,1.23758,152200006.0
2006-08-11 16:26:00,1.23765,1.2377,1.23755,1.23758,83999998.0
2006-08-11 16:27:00,1.23768,1.23771,1.2374,1.23757,160000002.0
2006-08-11 16:28:00,1.23755,1.23755,1.23728,1.23729,125600003.0
2006-08-11 16:29:00,1.23739,1.23739,1.23732,1.23732,97899998.0
2006-08-11 16:30:00,1.23716,1.23716,1.23701,1.23713,135400005.0
2006-08-11 16:31:00,1.23689,1.23689,1.23629,1.23636,116499997.0
2006-08-11 16:32:00,1.23624,1.23624,1.23598,1.23615,103400004.0
2006-08-11 16:33:00,1.23624,1.23637,1.23624,1.23629,111000001.0
2006-08-11 16:34:00,1.23633,1.23644,1.23633,1.23639,58199999.0
2006-08-11 16:35:00,1.23655,1.23659,1.23655,1.23656,68699999.0
2006-08-11 16:36:00,1.23654,1.23674,1.23654,1.23669,117899998.0
2006-08-11 16:37:00,1.23679,1.23694,1.23679,1.23689,192599996.0
2006-08-11 16:38:00,1.23688,1.23688,1.23672,1.23684,47300000.0
2006-08-11 16:39:00,1.23689,1.23692,1.23678,1.23678,184700000.0
2006-08-11 16:40:00,1.23696,1.23728,1.23696,1.23716,61900001.0
2006-08-11 16:41:00,1.23709,1.23717,1.23708,1.23712,117900002.0
2006-08-11 16:42:00,1.23716,1.23736,1.23716,1.23719,189699997.0
2006-08-11 16:43:00,1.23698,1.23708,1.2369,1.23699,171300000.0
2006-08-11 16:44:00,1.237,1.23708,1.237,1.23704,70699999.0
2006-08-11 16:45:00,1.23699,1.23708,1.23694,1.23705,216300000.0
2006-08-11 16:46:00,1.23703,1.23703,1.23689,1.23689,190500005.0
2006-08-11 16:47:00,1.23681,1.23681,1.2366,1.2366,252000000.0
2006-08-11 16:48:00,1.23672,1.23674,1.23653,1.23658,224700007.0
2006-08-11 16:49:00,1.2366,1.23661,1.23633,1.23661,234299999.0
2006-08-11 16:50:00,1.23659,1.23686,1.23659,1.23681,170000000.0
2006-08-11 16:51:00,1.23667,1.23674,1.23656,1.23674,143200005.0
2006-08-11 16:52:00,1.23677,1.23686,1.23672,1.23672,180500002.0
2006-08-11 16:53:00,1.23675,1.23676,1.23651,1.23655,188600002.0
2006-08-11 16:54:00,1.23651,1.23666,1.23651,1.23658,102200003.0
2006-08-11 16:55:00,1.23663,1.2369,1.23663,1.2369,156600001.0
2006-08-11 16:56:00,1.23688,1.237,1.23659,1.23659,96799999.0
2006-08-11 16:57:00,1.23656,1.23658,1.23633,1.23633,168700001.0
2006-08-11 16:58:00,1.23631,1.23666,1.23631,1.23664,127300002.0
2006-08-11 16:59:00,1.23675,1.23687,1.23667,1.23667,72600001.0
2006-08-11 17:00:00,1.23656,1.23691,1.23656,1.23691,103700003.0
2006-08-11 17:01:00,1.23693,1.237,1.23686,1.23695,254000001.0
2006-08-11 17:02:00,1.23699,1.2373,1.23699,1.2373,121399997.0
2006-08-11 17:03:00,1.23729,1.2373,1.23684,1.23715,133599998.0
2006-08-11 17:04:00,1.23717,1.2372,1.23706,1.23706,129200001.0
2006-08-11 17:05:00,1.23697,1.23716,1.23696,1.23714,113300001.0
2006-08-11 17:06:00,1.23718,1.23719,1.23702,1.23703,188500005.0
2006-08-11 17:07:00,1.23707,1.23714,1.23699,1.23703,171400001.0
2006-08-11 17:08:00,1.23714,1.23726,1.23714,1.23719,134400003.0
2006-08-11 17:09:00,1.23711,1.23711,1.23701,1.23702,141300000.0
2006-08-11 17:10:00,1.237,1.23703,1.23692,1.23692,168299996.0
2006-08-11 17:11:00,1.23692,1.23707,1.23692,1.23705,93199998.0
2006-08-11 17:12:00,1.23706,1.23721,1.23706,1.23721,136099997.0
2006-08-11 17:13:00,1.23727,1.23727,1.2371,1.23719,112100002.0
2006-08-11 17:14:00,1.2372,1.2372,1.23708,1.23708,106999997.0
2006-08-11 17:15:00,1.23698,1.23707,1.23691,1.23707,149899999.0
2006-08-11 17:16:00,1.23708,1.23711,1.2369,1.2369,126999998.0
2006-08-11 17:17:00,1.23689,1.23698,1.23686,1.23698,203399993.0
2006-08-11 17:18:00,1.23697,1.23707,1.23696,1.23696,151400001.0
2006-08-11 17:19:00,1.23702,1.23705,1.23694,1.237,69500000.0
2006-08-11 17:20:00,1.23699,1.23708,1.23699,1.23707,140900002.0
2006-08-11 17:21:00,1.23707,1.23717,1.23701,1.23717,39900000.0
2006-08-11 17:22:00,1.23719,1.23724,1.23718,1.23718,122300000.0
2006-08-11 17:23:00,1.23727,1.2373,1.23709,1.23709,232799996.0
2006-08-11 17:24:00,1.23709,1.23714,1.23701,1.23701,174000004.0
2006-08-11 17:25:00,1.23711,1.2372,1.23711,1.23713,157999996.0
2006-08-11 17:26:00,1.23703,1.23717,1.23701,1.23701,168100000.0
2006-08-11 17:27:00,1.23695,1.23705,1.23693,1.23693,225100000.0
2006-08-11 17:28:00,1.23715,1.23721,1.23707,1.23713,197099999.0
2006-08-11 17:29:00,1.23714,1.23717,1.23707,1.23717,144599998.0
2006-08-11 17:30:00,1.23713,1.23739,1.23713,1.23722,93099999.0
2006-08-11 17:31:00,1.2372,1.23735,1.2372,1.23722,85900001.0
2006-08-11 17:32:00,1.2373,1.23749,1.23728,1.23748,138800001.0
2006-08-11 17:33:00,1.23753,1.23753,1.23738,1.23752,79600001.0
2006-08-11 17:34:00,1.2376,1.23762,1.2375,1.23755,213399999.0
2006-08-11 17:35:00,1.2376,1.23777,1.2376,1.23773,153900000.0
2006-08-11 17:36:00,1.23773,1.23791,1.23763,1.2379,145700001.0
2006-08-11 17:37:00,1.23787,1.23792,1.23768,1.23768,197699996.0
2006-08-11 17:38:00,1.23769,1.23769,1.23727,1.23737,40500000.0
2006-08-11 17:39:00,1.23742,1.23744,1.23729,1.23738,264800004.0
2006-08-11 17:40:00,1.23712,1.23751,1.23712,1.23745,70900000.0
2006-08-11 17:41:00,1.23751,1.23753,1.23743,1.23753,180299997.0
2006-08-11 17:42:00,1.23755,1.2376,1.23752,1.2376,126800000.0
2006-08-11 17:43:00,1.23755,1.23766,1.23746,1.23748,160900002.0
2006-08-11 17:44:00,1.23747,1.23747,1.23735,1.23736,163000000.0
2006-08-11 17:45:00,1.23739,1.2375,1.23734,1.2375,188200001.0
2006-08-11 17:46:00,1.23747,1.23747,1.23726,1.23728,116300000.0
2006-08-11 17:47:00,1.23737,1.23741,1.23734,1.23738,150100000.0
2006-08-11 17:48:00,1.23744,1.2376,1.23742,1.2376,157200002.0
2006-08-11 17:49:00,1.23764,1.23768,1.23758,1.23764,113500003.0
2006-08-11 17:50:00,1.23759,1.23766,1.23755,1.23763,265000000.0
2006-08-11 17:51:00,1.2376,1.23766,1.23755,1.23755,132200000.0
2006-08-11 17:52:00,1.23757,1.23778,1.23754,1.23778,115200001.0
2006-08-11 17:53:00,1.23779,1.23791,1.23779,1.2379,104400000.0
2006-08-11 17:54:00,1.23789,1.23793,1.23789,1.2379,143599996.0
2006-08-11 17:55:00,1.23786,1.23802,1.23786,1.23788,198300000.0
2006-08-11 17:56:00,1.23801,1.23821,1.23799,1.23812,76699998.0
2006-08-11 17:57:00,1.23818,1.23826,1.23811,1.23825,160100002.0
2006-08-11 17:58:00,1.23837,1.23854,1.23837,1.23854,116100000.0
2006-08-11 17:59:00,1.23861,1.23867,1.23849,1.23849,164000001.0
2006-08-11 18:00:00,1.23875,1.23896,1.23875,1.23896,46900000.0
2006-08-11 18:01:00,1.2391,1.23927,1.23901,1.23919,1703699996.0
2006-08-11 18:02:00,1.23924,1.23937,1.2391,1.23936,1884300009.0
2006-08-11 18:03:00,1.2392,1.2392,1.2392,1.2392,1748300003.0
2006-08-11 18:04:00,1.23937,1.23948,1.2391,1.2391,1748300003.0
2006-08-11 18:05:00,1.2392,1.2392,1.239,1.239,1598700001.0
2006-08-11 18:06:00,1.23903,1.23916,1.23899,1.23908,1598700001.0
2006-08-11 18:07:00,1.23912,1.23933,1.23912,1.23933,1952799988.0
2006-08-11 18:08:00,1.2393,1.2393,1.2392,1.2393,1291699999.0
2006-08-11 18:09:00,1.2393,1.23935,1.23925,1.2393,1291699999.0
2006-08-11 18:10:00,1.23929,1.23933,1.23917,1.23918,1783299993.0
2006-08-11 18:11:00,1.23917,1.23929,1.23915,1.23925,1241499996.0
2006-08-11 18:12:00,1.23925,1.23925,1.2392,1.23925,284599999.0
2006-08-11 18:13:00,1.23923,1.23923,1.23913,1.23913,644199996.0
2006-08-11 18:14:00,1.23915,1.23925,1.23911,1.23917,1673000003.0
2006-08-11 18:15:00,1.23918,1.23932,1.23918,1.23929,844899992.0
2006-08-11 18:16:00,1.23926,1.23932,1.23918,1.23928,2045499996.0
2006-08-11 18:17:00,1.23932,1.23939,1.23924,1.23924,876199997.0
2006-08-11 18:18:00,1.23933,1.23942,1.2393,1.2393,801000002.0
2006-08-11 18:19:00,1.23929,1.23938,1.23918,1.23938,1502900004.0
2006-08-11 18:20:00,1.2394,1.23951,1.23935,1.23939,1053100000.0
2006-08-11 18:21:00,1.23935,1.23949,1.23933,1.23937,1199000009.0
2006-08-11 18:22:00,1.2394,1.23948,1.23932,1.23937,945200000.0
2006-08-11 18:23:00,1.23933,1.23942,1.23924,1.23931,1959300005.0
2006-08-11 18:24:00,1.23933,1.23945,1.23928,1.2394,1480800000.0
2006-08-11 18:25:00,1.23945,1.23953,1.23936,1.23936,1256600013.0
2006-08-11 18:26:00,1.23935,1.2394,1.2393,1.23935,1673299998.0
2006-08-11 18:27:00,1.2395,1.23995,1.23948,1.23995,962099996.0
2006-08-11 18:28:00,1.23996,1.24014,1.23989,1.24002,1162000001.0
2006-08-11 18:29:00,1.24017,1.24052,1.24016,1.24052,1200400003.0
2006-08-11 18:30:00,1.24059,1.24096,1.24059,1.24091,1330399996.0
2006-08-11 18:31:00,1.24099,1.24142,1.24099,1.24142,1247299992.0
2006-08-11 18:32:00,1.24142,1.24164,1.24137,1.24137,773800002.0
2006-08-11 18:33:00,1.24145,1.24155,1.24132,1.24132,2004799993.0
2006-08-11 18:34:00,1.2414,1.2414,1.2412,1.2412,857599996.0
2006-08-11 18:35:00,1.24135,1.24143,1.24123,1.24138,857599996.0
2006-08-11 18:36:00,1.24143,1.2416,1.24143,1.2416,413599997.0
2006-08-11 18:37:00,1.24154,1.24154,1.24143,1.24148,546899996.0
2006-08-11 18:38:00,1.24149,1.24157,1.24146,1.24147,695400001.0
2006-08-11 18:39:00,1.2415,1.24159,1.24137,1.24137,1218900006.0
2006-08-11 18:40:00,1.24129,1.24129,1.24106,1.24113,1150799997.0
2006-08-11 18:41:00,1.24105,1.24115,1.24103,1.2411,889499991.0
2006-08-11 18:42:00,1.24116,1.24137,1.24116,1.24137,682000000.0
2006-08-11 18:43:00,1.24137,1.24137,1.24119,1.24119,375300001.0
2006-08-11 18:44:00,1.24126,1.24129,1.24119,1.24122,468000005.0
2006-08-11 18:45:00,1.24115,1.24115,1.24096,1.24096,202800001.0
2006-08-11 18:46:00,1.24088,1.24097,1.24087,1.24094,250600001.0
2006-08-11 18:47:00,1.24092,1.24094,1.24088,1.2409,317000002.0
2006-08-11 18:48:00,1.2409,1.24094,1.24085,1.24087,891600002.0
2006-08-11 18:49:00,1.24084,1.24084,1.24075,1.24076,433299998.0
2006-08-11 18:50:00,1.2408,1.24097,1.2408,1.24097,464899998.0
2006-08-11 18:51:00,1.24099,1.24103,1.24089,1.24101,1427799993.0
2006-08-11 18:52:00,1.241,1.24105,1.24094,1.24104,1118000002.0
2006-08-11 18:53:00,1.24106,1.24116,1.24104,1.24108,1030699990.0
2006-08-11 18:54:00,1.24107,1.24113,1.24107,1.2411,887699996.0
2006-08-11 18:55:00,1.2411,1.24123,1.2411,1.24115,843399992.0
2006-08-11 18:56:00,1.24124,1.24154,1.24124,1.24135,202799996.0
2006-08-11 18:57:00,1.24144,1.24166,1.24144,1.24159,265300001.0
2006-08-11 18:58:00,1.24165,1.24186,1.24165,1.24186,566500003.0
2006-08-11 18:59:00,1.2419,1.2421,1.24182,1.24182,802499992.0
2006-08-11 19:00:00,1.24188,1.24203,1.24188,1.24203,142399999.0
2006-08-11 19:01:00,1.2421,1.24235,1.2421,1.24235,241199999.0
2006-08-11 19:02:00,1.24242,1.24255,1.24237,1.24254,612599994.0
2006-08-11 19:03:00,1.24258,1.24258,1.24234,1.24237,485599994.0
2006-08-11 19:04:00,1.24236,1.24237,1.24215,1.24218,149000001.0
2006-08-11 19:05:00,1.24227,1.24229,1.24222,1.24222,70899999.0
2006-08-11 19:06:00,1.24227,1.24227,1.24217,1.24217,410700003.0
2006-08-11 19:07:00,1.24212,1.24212,1.24194,1.24212,474600000.0
2006-08-11 19:08:00,1.24214,1.24217,1.24204,1.2421,812199998.0
2006-08-11 19:09:00,1.242,1.24213,1.24199,1.24213,574900005.0
2006-08-11 19:10:00,1.24213,1.24213,1.24193,1.24193,157000003.0
2006-08-11 19:11:00,1.24189,1.24196,1.24179,1.24179,503800006.0
2006-08-11 19:12:00,1.24182,1.24183,1.24168,1.24168,178700005.0
2006-08-11 19:13:00,1.24165,1.24182,1.24165,1.24172,287000002.0
2006-08-11 19:14:00,1.2418,1.2418,1.2417,1.2417,190699998.0
2006-08-11 19:15:00,1.24164,1.24164,1.24145,1.24145,599100002.0
2006-08-11 19:16:00,1.24141,1.24148,1.24139,1.24145,672899997.0
2006-08-11 19:17:00,1.24147,1.24163,1.24145,1.24163,416399995.0
2006-08-11 19:18:00,1.24172,1.24189,1.24171,1.24171,539399996.0
2006-08-11 19:19:00,1.24167,1.24167,1.24153,1.24153,368899998.0
2006-08-11 19:20:00,1.24157,1.2417,1.24155,1.24163,832999999.0
2006-08-11 19:21:00,1.24165,1.24172,1.24162,1.24165,744399994.0
2006-08-11 19:22:00,1.24165,1.2417,1.24165,1.2417,359599998.0
2006-08-11 19:23:00,1.24167,1.24167,1.24149,1.24155,1265800005.0
2006-08-11 19:24:00,1.24151,1.24153,1.24143,1.24148,598799992.0
2006-08-11 19:25:00,1.24154,1.24154,1.24145,1.24151,551600001.0
2006-08-11 19:26:00,1.24152,1.24155,1.2415,1.24155,151599997.0
2006-08-11 19:27:00,1.24153,1.24163,1.2415,1.2415,1151900008.0
2006-08-11 19:28:00,1.24155,1.24158,1.24152,1.24158,604900000.0
2006-08-11 19:29:00,1.24153,1.24154,1.24142,1.24142,650700007.0
2006-08-11 19:30:00,1.2414,1.24148,1.24135,1.24145,1002800010.0
2006-08-11 19:31:00,1.24141,1.24146,1.24136,1.24143,580099995.0
2006-08-11 19:32:00,1.24143,1.24148,1.24141,1.24143,488900003.0
2006-08-11 19:33:00,1.24145,1.24152,1.24143,1.24143,434399995.0
2006-08-11 19:34:00,1.24143,1.24157,1.24143,1.24153,779200000.0
2006-08-11 19:35:00,1.24143,1.24155,1.2414,1.24155,405300002.0
2006-08-11 19:36:00,1.24156,1.24165,1.2415,1.24159,713300003.0
2006-08-11 19:37:00,1.2416,1.2416,1.24149,1.24152,36800000.0
2006-08-11 19:38:00,1.2416,1.24165,1.24151,1.24155,370300000.0
2006-08-11 19:39:00,1.24156,1.24166,1.24153,1.24155,567999998.0
2006-08-11 19:40:00,1.24155,1.24168,1.24155,1.24168,84100000.0
2006-08-11 19:41:00,1.2417,1.24181,1.24158,1.24165,248700002.0
2006-08-11 19:42:00,1.24172,1.24175,1.24154,1.24167,834400001.0
2006-08-11 19:43:00,1.24166,1.24166,1.24152,1.24152,273699997.0
2006-08-11 19:44:00,1.24158,1.24168,1.24155,1.24155,487100005.0
2006-08-11 19:45:00,1.24154,1.24166,1.24154,1.24166,126400002.0
2006-08-11 19:46:00,1.24166,1.24166,1.24152,1.24162,462499998.0
2006-08-11 19:47:00,1.24166,1.24183,1.24165,1.24183,250399997.0
2006-08-11 19:48:00,1.24187,1.24195,1.24187,1.24191,474699992.0
2006-08-11 19:49:00,1.24189,1.24198,1.24188,1.24191,377700004.0
2006-08-11 19:50:00,1.24205,1.24205,1.24201,1.24203,62899998.0
2006-08-11 19:51:00,1.24197,1.24203,1.2418,1.2418,348899998.0
2006-08-11 19:52:00,1.2418,1.24187,1.2418,1.24185,99300002.0
2006-08-11 19:53:00,1.2418,1.2418,1.24175,1.2418,226399998.0
2006-08-11 19:54:00,1.2418,1.24188,1.24178,1.24187,443000004.0
2006-08-11 19:55:00,1.24185,1.24186,1.24182,1.24183,99699998.0
2006-08-11 19:56:00,1.2419,1.24218,1.2419,1.24218,325900004.0
2006-08-11 19:57:00,1.24217,1.24233,1.24216,1.24233,430399992.0
2006-08-11 19:58:00,1.24235,1.24238,1.2423,1.24235,965799995.0
2006-08-11 19:59:00,1.24238,1.24246,1.24236,1.24239,611899998.0
2006-08-11 20:00:00,1.2424,1.24246,1.2423,1.24231,320600002.0
2006-08-11 20:01:00,1.2423,1.24235,1.24222,1.2423,601799993.0
2006-08-11 20:02:00,1.24232,1.24259,1.24232,1.24258,119999999.0
2006-08-11 20:03:00,1.24257,1.24257,1.24247,1.24247,110100000.0
2006-08-11 20:04:00,1.24238,1.24238,1.24231,1.24231,138599997.0
2006-08-11 20:05:00,1.24232,1.24237,1.24232,1.24233,83299999.0
2006-08-11 20:06:00,1.24232,1.24235,1.24232,1.24235,169200001.0
2006-08-11 20:07:00,1.24237,1.24244,1.24233,1.24244,138799998.0
2006-08-11 20:08:00,1.24247,1.24269,1.24247,1.24264,253599999.0
2006-08-11 20:09:00,1.24261,1.24264,1.24249,1.24264,156899999.0
2006-08-11 20:10:00,1.24269,1.24275,1.24269,1.2427,236300000.0
2006-08-11 20:11:00,1.24275,1.24277,1.2427,1.2427,446299999.0
2006-08-11 20:12:00,1.2427,1.24272,1.24267,1.2427,830900003.0
2006-08-11 20:13:00,1.2427,1.24279,1.24265,1.24267,941600003.0
2006-08-11 20:14:00,1.24262,1.24282,1.24262,1.24278,577300004.0
2006-08-11 20:15:00,1.24287,1.24291,1.24272,1.24291,1083600003.0
2006-08-11 20:16:00,1.24297,1.24306,1.24286,1.24286,1023200002.0
2006-08-11 20:17:00,1.2428,1.2428,1.2428,1.2428,120600000.0
2006-08-11 20:18:00,1.24286,1.2429,1.24274,1.24283,506099999.0
2006-08-11 20:19:00,1.2428,1.24282,1.24269,1.2428,1280999992.0
2006-08-11 20:20:00,1.24277,1.24278,1.24262,1.24267,1537999998.0
2006-08-11 20:21:00,1.24272,1.24291,1.24272,1.24273,679199998.0
2006-08-11 20:22:00,1.24278,1.24333,1.24278,1.24322,792000007.0
2006-08-11 20:23:00,1.24322,1.24323,1.24303,1.24313,522699998.0
2006-08-11 20:24:00,1.24307,1.24327,1.24304,1.24327,209199996.0
2006-08-11 20:25:00,1.24333,1.24339,1.24318,1.24318,748799999.0
2006-08-11 20:26:00,1.24324,1.24345,1.24324,1.24339,227500000.0
2006-08-11 20:27:00,1.24334,1.24334,1.24302,1.24302,611100008.0
2006-08-11 20:28:00,1.24306,1.24322,1.24303,1.24305,1634099987.0
2006-08-11 20:29:00,1.24307,1.24311,1.24301,1.24302,805799989.0
2006-08-11 20:30:00,1.24303,1.24314,1.24296,1.24305,2070500006.0
2006-08-11 20:31:00,1.24304,1.24306,1.24295,1.24297,895500002.0
2006-08-11 20:32:00,1.2431,1.2432,1.243,1.2432,278100001.0
2006-08-11 20:33:00,1.24307,1.2432,1.24305,1.24305,278100001.0
2006-08-11 20:34:00,1.24305,1.24316,1.24304,1.24312,207199998.0
2006-08-11 20:35:00,1.24303,1.24308,1.24285,1.2429,457800002.0
2006-08-11 20:36:00,1.24288,1.24291,1.24277,1.24277,222000001.0
2006-08-11 20:37:00,1.24272,1.24277,1.24263,1.24263,652700007.0
2006-08-11 20:38:00,1.24256,1.24256,1.24238,1.24238,1169400003.0
2006-08-11 20:39:00,1.24238,1.24238,1.24215,1.24219,330900001.0
2006-08-11 20:40:00,1.24222,1.24222,1.24207,1.24207,1148200003.0
2006-08-11 20:41:00,1.24212,1.24219,1.24203,1.24217,462099999.0
2006-08-11 20:42:00,1.24218,1.24222,1.24215,1.24215,387799999.0
2006-08-11 20:43:00,1.24215,1.24223,1.24213,1.24213,567299988.0
2006-08-11 20:44:00,1.24211,1.24221,1.24203,1.24203,450100004.0
2006-08-11 20:45:00,1.242,1.24212,1.24198,1.24198,284399998.0
2006-08-11 20:46:00,1.24205,1.24234,1.24205,1.24234,352499998.0
2006-08-11 20:47:00,1.2424,1.24288,1.2424,1.24275,537699999.0
2006-08-11 20:48:00,1.24276,1.24292,1.24269,1.24269,1529499981.0
2006-08-11 20:49:00,1.24275,1.24277,1.24265,1.24273,838599994.0
2006-08-11 20:50:00,1.24269,1.24286,1.24263,1.2427,805599990.0
2006-08-11 20:51:00,1.2427,1.24275,1.24267,1.24275,263600000.0
2006-08-11 20:52:00,1.24273,1.24293,1.24273,1.24288,695600004.0
2006-08-11 20:53:00,1.2428,1.24282,1.24248,1.24248,1134899991.0
2006-08-11 20:54:00,1.24243,1.24269,1.24243,1.24269,645700000.0
2006-08-11 20:55:00,1.24275,1.24284,1.24272,1.24272,739400003.0
2006-08-11 20:56:00,1.24273,1.2429,1.24272,1.24272,1100799999.0
2006-08-11 20:57:00,1.2427,1.24275,1.24264,1.24273,1252200009.0
2006-08-11 20:58:00,1.24269,1.24269,1.24248,1.24267,1781599993.0
2006-08-11 20:59:00,1.24275,1.24298,1.24271,1.24298,1217899991.0
2006-08-11 21:00:00,1.24304,1.24326,1.24301,1.24318,1268199995.0
2006-08-11 21:01:00,1.24318,1.24318,1.2429,1.24292,1204700002.0
2006-08-11 21:02:00,1.24284,1.243,1.24284,1.24294,415000000.0
2006-08-11 21:03:00,1.24295,1.24295,1.24288,1.24288,451199998.0
2006-08-11 21:04:00,1.2429,1.24301,1.2429,1.24301,210300000.0
2006-08-11 21:05:00,1.24303,1.24303,1.24296,1.24296,160699995.0
2006-08-11 21:06:00,1.24296,1.243,1.24295,1.243,213299996.0
2006-08-11 21:07:00,1.24296,1.24299,1.24286,1.24286,280399999.0
2006-08-11 21:08:00,1.2429,1.2429,1.24285,1.24285,30800000.0
2006-08-11 21:09:00,1.24284,1.24293,1.24273,1.24273,428400000.0
2006-08-11 21:10:00,1.2427,1.24275,1.24265,1.24267,384400003.0
2006-08-11 21:11:00,1.24268,1.24274,1.2426,1.24262,589999997.0
2006-08-11 21:12:00,1.24254,1.24258,1.24245,1.24247,479499999.0
2006-08-11 21:13:00,1.24244,1.24251,1.24236,1.24241,688800001.0
2006-08-11 21:14:00,1.24238,1.24241,1.24224,1.24226,868000000.0
2006-08-11 21:15:00,1.24233,1.24235,1.24225,1.24232,490699999.0
2006-08-11 21:16:00,1.24228,1.24233,1.2422,1.2423,668599996.0
2006-08-11 21:17:00,1.24225,1.24238,1.24225,1.2423,875399997.0
2006-08-11 21:18:00,1.2423,1.24236,1.24225,1.24227,321999999.0
2006-08-11 21:19:00,1.24221,1.24238,1.24218,1.24238,763500001.0
2006-08-11 21:20:00,1.2424,1.24245,1.24228,1.24237,1157899997.0
2006-08-11 21:21:00,1.2424,1.24247,1.24232,1.24235,1261300000.0
2006-08-11 21:22:00,1.24232,1.24248,1.24231,1.2424,1124999996.0
2006-08-11 21:23:00,1.24231,1.24244,1.2423,1.24232,777200006.0
2006-08-11 21:24:00,1.24231,1.2424,1.24225,1.24228,413900006.0
2006-08-11 21:25:00,1.24224,1.2423,1.24218,1.2423,252700002.0
2006-08-11 21:26:00,1.24231,1.24242,1.24231,1.24239,580199999.0
2006-08-11 21:27:00,1.24243,1.24243,1.24235,1.24237,273200003.0
2006-08-11 21:28:00,1.24234,1.24243,1.24231,1.24239,516900008.0
2006-08-11 21:29:00,1.24242,1.2425,1.24241,1.24248,384999999.0
2006-08-11 21:30:00,1.2425,1.24253,1.2424,1.2424,422900005.0
2006-08-11 21:31:00,1.24242,1.24247,1.24233,1.24233,209500002.0
2006-08-11 21:32:00,1.24237,1.24242,1.2423,1.24235,1320199998.0
2006-08-11 21:33:00,1.24235,1.24235,1.24228,1.24231,377199998.0
2006-08-11 21:34:00,1.2423,1.24235,1.24227,1.2423,509599995.0
2006-08-11 21:35:00,1.2423,1.2423,1.24225,1.2423,473099993.0
2006-08-11 21:36:00,1.24232,1.24245,1.24232,1.24233,180000000.0
2006-08-11 21:37:00,1.24232,1.24234,1.24221,1.24221,118799999.0
2006-08-11 21:38:00,1.24221,1.2423,1.24219,1.24228,627600012.0
2006-08-11 21:39:00,1.24227,1.24227,1.24213,1.24213,78199999.0
2006-08-11 21:40:00,1.24212,1.24221,1.24207,1.24207,343000003.0
2006-08-11 21:41:00,1.24214,1.24231,1.2421,1.24217,402800000.0
2006-08-11 21:42:00,1.24219,1.24238,1.24219,1.24238,478200002.0
2006-08-11 21:43:00,1.24242,1.24242,1.24231,1.24231,632199996.0
2006-08-11 21:44:00,1.24231,1.24231,1.2421,1.2421,551199996.0
2006-08-11 21:45:00,1.24213,1.24224,1.24208,1.24208,635799994.0
2006-08-11 21:46:00,1.2421,1.2421,1.24197,1.24197,368700001.0
2006-08-11 21:47:00,1.24198,1.24207,1.24195,1.242,951699988.0
2006-08-11 21:48:00,1.24202,1.24212,1.24202,1.24207,521400004.0
2006-08-11 21:49:00,1.24207,1.2421,1.24197,1.24197,603799998.0
2006-08-11 21:50:00,1.242,1.24205,1.24198,1.24205,179300003.0
2006-08-11 21:51:00,1.242,1.2421,1.242,1.2421,121600001.0
2006-08-11 21:52:00,1.24215,1.24225,1.2421,1.24212,802899995.0
2006-08-11 21:53:00,1.24212,1.24218,1.24204,1.24207,456299998.0
2006-08-11 21:54:00,1.24212,1.24221,1.24212,1.24216,220199996.0
2006-08-11 21:55:00,1.2421,1.2421,1.24202,1.24205,294099999.0
2006-08-11 21:56:00,1.24201,1.24202,1.24193,1.24195,289400000.0
2006-08-11 21:57:00,1.24195,1.24203,1.24195,1.24203,96799997.0
2006-08-11 21:58:00,1.24207,1.24228,1.24207,1.24217,322700001.0
2006-08-11 21:59:00,1.24222,1.24232,1.24217,1.24226,994175200.0
2006-08-11 22:00:00,1.24227,1.24227,1.24203,1.24205,367100001.0
2006-08-11 22:01:00,1.24204,1.24212,1.242,1.24212,125800001.0
2006-08-11 22:02:00,1.24211,1.24211,1.24188,1.24188,645300005.0
2006-08-11 22:03:00,1.24187,1.24187,1.2418,1.2418,144599998.0
2006-08-11 22:04:00,1.24181,1.24181,1.24165,1.24167,777499998.0
2006-08-11 22:05:00,1.24172,1.24176,1.24169,1.2417,247100002.0
2006-08-11 22:06:00,1.2417,1.24177,1.2417,1.24175,194500000.0
2006-08-11 22:07:00,1.24177,1.24184,1.24172,1.24173,108199998.0
2006-08-11 22:08:00,1.24172,1.24172,1.24162,1.24162,175699996.0
2006-08-11 22:09:00,1.24161,1.24175,1.24161,1.24168,176100001.0
2006-08-11 22:10:00,1.24169,1.24188,1.24169,1.24182,252500001.0
2006-08-11 22:11:00,1.2419,1.2419,1.24182,1.2419,146600002.0
2006-08-11 22:12:00,1.24192,1.24221,1.24188,1.24188,360700003.0
2006-08-11 22:13:00,1.24188,1.24201,1.24188,1.24201,279099997.0
2006-08-11 22:14:00,1.24205,1.24211,1.24201,1.24201,323900002.0
2006-08-11 22:15:00,1.24202,1.24211,1.24193,1.24193,278300001.0
2006-08-11 22:16:00,1.24194,1.24209,1.24194,1.24196,194999997.0
2006-08-11 22:17:00,1.24202,1.24218,1.24202,1.2421,211900000.0
2006-08-11 22:18:00,1.24211,1.24213,1.24208,1.24208,117199998.0
2006-08-11 22:19:00,1.24217,1.24218,1.24215,1.24218,21600000.0
2006-08-11 22:20:00,1.24218,1.24218,1.2421,1.24218,229999999.0
2006-08-11 22:21:00,1.24218,1.24218,1.24212,1.24218,188299995.0
2006-08-11 22:22:00,1.2422,1.2422,1.24199,1.24203,476399997.0
2006-08-11 22:23:00,1.24207,1.24211,1.24206,1.24207,58599999.0
2006-08-11 22:24:00,1.24195,1.24205,1.24192,1.24205,92200002.0
2006-08-11 22:25:00,1.24207,1.24208,1.24201,1.24203,223400003.0
2006-08-11 22:26:00,1.24209,1.24219,1.24206,1.24213,108200000.0
2006-08-11 22:27:00,1.24212,1.24217,1.24212,1.24217,60800000.0
2006-08-11 22:28:00,1.24222,1.24233,1.24222,1.24233,125499999.0
2006-08-11 22:29:00,1.2424,1.2424,1.24235,1.2424,455475181.0
2006-08-11 22:30:00,1.2424,1.24245,1.24232,1.24237,527799997.0
2006-08-11 22:31:00,1.24241,1.24252,1.24237,1.24242,278299996.0
2006-08-11 22:32:00,1.24242,1.24246,1.24239,1.24239,20400000.0
2006-08-11 22:33:00,1.24235,1.24242,1.24235,1.24235,201600002.0
2006-08-11 22:34:00,1.24237,1.24242,1.24235,1.2424,202700000.0
2006-08-11 22:35:00,1.24242,1.24245,1.2424,1.24245,184100004.0
2006-08-11 22:36:00,1.2424,1.2424,1.2424,1.2424,70300000.0
2006-08-11 22:37:00,1.24242,1.24242,1.24225,1.2423,259199997.0
2006-08-11 22:38:00,1.24228,1.24228,1.24201,1.24218,160300001.0
2006-08-11 22:39:00,1.24211,1.24223,1.2421,1.24223,197500000.0
2006-08-11 22:40:00,1.2423,1.24246,1.2423,1.24242,227699996.0
2006-08-11 22:41:00,1.24242,1.24255,1.24242,1.2425,162300000.0
2006-08-11 22:42:00,1.24244,1.24249,1.24239,1.24245,295199998.0
2006-08-11 22:43:00,1.24243,1.24244,1.24228,1.24231,379100002.0
2006-08-11 22:44:00,1.24227,1.24236,1.24222,1.24234,199400001.0
2006-08-11 22:45:00,1.24242,1.24249,1.24235,1.24249,331700000.0
2006-08-11 22:46:00,1.24242,1.24242,1.24223,1.24223,297999997.0
2006-08-11 22:47:00,1.24222,1.24241,1.24221,1.24227,236500000.0
2006-08-11 22:48:00,1.24225,1.24225,1.2422,1.24225,203099998.0
2006-08-11 22:49:00,1.24224,1.24225,1.24197,1.24207,455900000.0
2006-08-11 22:50:00,1.24212,1.2422,1.24212,1.24216,204900001.0
2006-08-11 22:51:00,1.24218,1.24235,1.24218,1.24227,263999998.0
2006-08-11 22:52:00,1.24241,1.24254,1.2424,1.2424,114999999.0
2006-08-11 22:53:00,1.2425,1.2425,1.2424,1.2424,200599997.0
2006-08-11 22:54:00,1.24249,1.24253,1.24231,1.24231,159099997.0
2006-08-11 22:55:00,1.24225,1.24225,1.2422,1.2422,273700004.0
2006-08-11 22:56:00,1.24239,1.24253,1.24231,1.24244,177899999.0
2006-08-11 22:57:00,1.24257,1.24285,1.24257,1.24263,100700001.0
2006-08-11 22:58:00,1.24243,1.24248,1.24221,1.24226,99200001.0
2006-08-11 22:59:00,1.24215,1.24215,1.2421,1.24215,189600002.0
2006-08-13 23:00:00,1.24144,1.24149,1.24112,1.24122,153400001.0
2006-08-13 23:01:00,1.24113,1.24113,1.24097,1.24107,156300002.0
2006-08-13 23:02:00,1.24113,1.24131,1.2411,1.24111,218399997.0
2006-08-13 23:03:00,1.24108,1.24118,1.24102,1.24115,120800002.0
2006-08-13 23:04:00,1.24118,1.24118,1.24113,1.24113,90799999.0
2006-08-13 23:05:00,1.24122,1.24127,1.24108,1.24117,172599998.0
2006-08-13 23:06:00,1.2411,1.24135,1.24108,1.24122,175500002.0
2006-08-13 23:07:00,1.24111,1.24127,1.24111,1.24127,97600003.0
2006-08-13 23:08:00,1.24125,1.24125,1.24119,1.2412,138199999.0
2006-08-13 23:09:00,1.2412,1.2412,1.24078,1.24078,93500000.0
2006-08-13 23:10:00,1.24071,1.24123,1.24071,1.24107,87900001.0
2006-08-13 23:11:00,1.24098,1.24128,1.24085,1.24107,139100000.0
2006-08-13 23:12:00,1.24113,1.2414,1.24109,1.2414,152600001.0
2006-08-13 23:13:00,1.24128,1.24142,1.2411,1.24111,112500002.0
2006-08-13 23:14:00,1.24122,1.24137,1.24115,1.24132,109499999.0
2006-08-13 23:15:00,1.24136,1.24146,1.24133,1.24134,198099998.0
2006-08-13 23:16:00,1.24133,1.24142,1.24122,1.2414,135300000.0
2006-08-13 23:17:00,1.24139,1.24146,1.24084,1.24084,213000002.0
2006-08-13 23:18:00,1.2408,1.24134,1.24074,1.24134,133000003.0
2006-08-13 23:19:00,1.24123,1.24145,1.24115,1.24133,100999998.0
2006-08-13 23:20:00,1.24142,1.24143,1.24109,1.24109,62600000.0
2006-08-13 23:21:00,1.24093,1.24126,1.24086,1.24126,199799998.0
2006-08-13 23:22:00,1.24137,1.24144,1.24106,1.2411,72600001.0
2006-08-13 23:23:00,1.24114,1.24124,1.24114,1.24121,115900000.0
2006-08-13 23:24:00,1.24108,1.2414,1.24107,1.24128,96299999.0
2006-08-13 23:25:00,1.24133,1.24146,1.24126,1.24138,174699999.0
2006-08-13 23:26:00,1.24135,1.24147,1.24129,1.24145,186099999.0
2006-08-13 23:27:00,1.24135,1.2414,1.24113,1.24125,140899997.0
2006-08-13 23:28:00,1.24126,1.2413,1.24116,1.24127,121399997.0
2006-08-13 23:29:00,1.24137,1.24147,1.24134,1.24146,195499999.0
2006-08-13 23:30:00,1.24139,1.24154,1.24119,1.24143,194600000.0
2006-08-13 23:31:00,1.24137,1.24137,1.241,1.24112,104999996.0
2006-08-13 23:32:00,1.24137,1.24147,1.24133,1.24143,243500001.0
2006-08-13 23:33:00,1.24153,1.24203,1.24146,1.24185,135899997.0
2006-08-13 23:34:00,1.24172,1.24186,1.24166,1.24177,126299997.0
2006-08-13 23:35:00,1.24166,1.24166,1.24133,1.24133,146399999.0
2006-08-13 23:36:00,1.24115,1.24117,1.24109,1.24117,132700001.0
2006-08-13 23:37:00,1.24107,1.24114,1.24107,1.24113,89399998.0
2006-08-13 23:38:00,1.24117,1.24123,1.2411,1.24112,108100002.0
2006-08-13 23:39:00,1.24103,1.2411,1.24103,1.24107,176500006.0
2006-08-13 23:40:00,1.24101,1.24127,1.24101,1.24118,137900003.0
2006-08-13 23:41:00,1.24123,1.24131,1.24122,1.2413,147199998.0
2006-08-13 23:42:00,1.24125,1.2413,1.24125,1.2413,193800000.0
2006-08-13 23:43:00,1.24128,1.24133,1.24125,1.2413,48100000.0
2006-08-13 23:44:00,1.2413,1.24135,1.2413,1.2413,145800002.0
2006-08-13 23:45:00,1.24131,1.24132,1.24125,1.24125,62100000.0
2006-08-13 23:46:00,1.24126,1.24132,1.24123,1.24123,192599997.0
2006-08-13 23:47:00,1.2413,1.2413,1.24117,1.24125,139199999.0
2006-08-13 23:48:00,1.2412,1.24125,1.2411,1.24125,133400002.0
2006-08-13 23:49:00,1.2412,1.24128,1.2412,1.24128,116699997.0
2006-08-13 23:50:00,1.2412,1.24133,1.2412,1.24133,120700000.0
2006-08-13 23:51:00,1.24127,1.24136,1.24127,1.24134,106299997.0
2006-08-13 23:52:00,1.24133,1.2414,1.24133,1.24135,177200000.0
2006-08-13 23:53:00,1.24133,1.24133,1.24118,1.24121,113999999.0
2006-08-13 23:54:00,1.24134,1.24172,1.24134,1.24172,121999998.0
2006-08-13 23:55:00,1.24174,1.24188,1.24167,1.24172,192699999.0
2006-08-13 23:56:00,1.2417,1.24177,1.24155,1.24155,199000006.0
2006-08-13 23:57:00,1.24146,1.24164,1.24133,1.24164,93400002.0
2006-08-13 23:58:00,1.24164,1.24176,1.24164,1.24167,201999999.0
2006-08-13 23:59:00,1.24167,1.24182,1.24165,1.24182,83400001.0
2006-08-14 00:00:00,1.2419,1.24206,1.24181,1.24204,208099997.0
2006-08-14 00:01:00,1.24211,1.24211,1.24189,1.24198,211599999.0
2006-08-14 00:02:00,1.24195,1.24213,1.24179,1.24201,265799995.0
2006-08-14 00:03:00,1.24202,1.24212,1.24198,1.24212,192500002.0
2006-08-14 00:04:00,1.24215,1.24215,1.24205,1.24205,272500001.0
2006-08-14 00:05:00,1.2421,1.2421,1.2421,1.2421,26299999.0
2006-08-14 00:06:00,1.2421,1.24215,1.24208,1.24212,107799999.0
2006-08-14 00:07:00,1.24209,1.24209,1.24178,1.24182,93299999.0
2006-08-14 00:08:00,1.2418,1.2418,1.2417,1.24178,89299998.0
2006-08-14 00:09:00,1.24187,1.24187,1.2418,1.24183,117500002.0
2006-08-14 00:10:00,1.24183,1.24183,1.24162,1.24171,221399993.0
2006-08-14 00:11:00,1.24155,1.24168,1.24152,1.24158,160299999.0
2006-08-14 00:12:00,1.24159,1.24159,1.24152,1.24155,253699997.0
2006-08-14 00:13:00,1.24138,1.24138,1.24103,1.24114,182799997.0
2006-08-14 00:14:00,1.24106,1.24112,1.24097,1.24099,125499998.0
2006-08-14 00:15:00,1.24093,1.24109,1.24093,1.24098,148099998.0
2006-08-14 00:16:00,1.24094,1.24114,1.24094,1.24114,57300000.0
2006-08-14 00:17:00,1.24118,1.24123,1.24115,1.24115,272900008.0
2006-08-14 00:18:00,1.24105,1.24113,1.24105,1.2411,80800000.0
2006-08-14 00:19:00,1.24113,1.24115,1.241,1.2411,330499995.0
2006-08-14 00:20:00,1.24108,1.24108,1.24108,1.24108,28000000.0
2006-08-14 00:21:00,1.24115,1.24115,1.2411,1.24113,217899999.0
2006-08-14 00:22:00,1.24105,1.24115,1.24105,1.24115,182400002.0
2006-08-14 00:23:00,1.2411,1.24115,1.24105,1.24105,108800003.0
2006-08-14 00:24:00,1.24115,1.24119,1.24113,1.24119,114600001.0
2006-08-14 00:25:00,1.2412,1.24125,1.24118,1.2412,213400001.0
2006-08-14 00:26:00,1.2412,1.2412,1.24101,1.24101,126699998.0
2006-08-14 00:27:00,1.241,1.2411,1.241,1.24105,109199998.0
2006-08-14 00:28:00,1.2409,1.2409,1.24078,1.24082,94799999.0
2006-08-14 00:29:00,1.24065,1.24065,1.24046,1.24046,144799999.0
2006-08-14 00:30:00,1.24057,1.2406,1.2404,1.2404,127600001.0
2006-08-14 00:31:00,1.24032,1.24038,1.24025,1.24034,126599998.0
2006-08-14 00:32:00,1.24028,1.24036,1.24028,1.24033,184199999.0
2006-08-14 00:33:00,1.24027,1.2403,1.24023,1.2403,182699996.0
2006-08-14 00:34:00,1.24035,1.24035,1.24028,1.24035,220000003.0
2006-08-14 00:35:00,1.24024,1.24024,1.24003,1.24021,81499999.0
2006-08-14 00:36:00,1.24022,1.24022,1.2401,1.2401,110000000.0
2006-08-14 00:37:00,1.24009,1.24018,1.23995,1.23995,127500002.0
2006-08-14 00:38:00,1.23997,1.24004,1.23987,1.24004,176600001.0
2006-08-14 00:39:00,1.24002,1.24005,1.24001,1.24001,41600000.0
2006-08-14 00:40:00,1.24002,1.24012,1.24002,1.24006,189400004.0
2006-08-14 00:41:00,1.24006,1.24014,1.23996,1.23996,166700002.0
2006-08-14 00:42:00,1.24002,1.24002,1.23997,1.23997,137900003.0
2006-08-14 00:43:00,1.24,1.24005,1.24,1.24005,44299998.0
2006-08-14 00:44:00,1.23995,1.24009,1.23989,1.24005,95800000.0
2006-08-14 00:45:00,1.23997,1.23997,1.23984,1.23995,132899999.0
2006-08-14 00:46:00,1.23993,1.23993,1.23976,1.23979,125800001.0
2006-08-14 00:47:00,1.23978,1.23982,1.23978,1.2398,58300002.0
2006-08-14 00:48:00,1.23971,1.23971,1.23951,1.2397,102000003.0
2006-08-14 00:49:00,1.23955,1.23979,1.23955,1.23976,142100000.0
2006-08-14 00:50:00,1.2398,1.23988,1.2398,1.23988,44199998.0
2006-08-14 00:51:00,1.23991,1.24002,1.23987,1.23997,163100004.0
2006-08-14 00:52:00,1.23984,1.23984,1.23979,1.23979,220400005.0
2006-08-14 00:53:00,1.23975,1.23975,1.2397,1.23975,149299999.0
2006-08-14 00:54:00,1.23975,1.23975,1.23968,1.23975,119499999.0
2006-08-14 00:55:00,1.23978,1.23978,1.23965,1.2397,264099998.0
2006-08-14 00:56:00,1.2397,1.23975,1.2397,1.2397,84400000.0
2006-08-14 00:57:00,1.2397,1.23975,1.23968,1.23975,148500000.0
2006-08-14 00:58:00,1.23972,1.23979,1.23972,1.23976,144799996.0
2006-08-14 00:59:00,1.23971,1.23971,1.23952,1.23952,65200001.0
2006-08-14 01:00:00,1.23944,1.23959,1.23943,1.23959,99800001.0
2006-08-14 01:01:00,1.23967,1.2398,1.23964,1.23964,43399999.0
2006-08-14 01:02:00,1.2397,1.23988,1.2397,1.23979,300599996.0
2006-08-14 01:03:00,1.23978,1.23979,1.23975,1.23978,45200000.0
2006-08-14 01:04:00,1.23962,1.23967,1.23954,1.23954,102899999.0
2006-08-14 01:05:00,1.23936,1.23936,1.23905,1.23909,121499999.0
2006-08-14 01:06:00,1.2391,1.23915,1.23905,1.23915,158199999.0
2006-08-14 01:07:00,1.23898,1.23898,1.23865,1.23865,165600000.0
2006-08-14 01:08:00,1.23868,1.23877,1.23862,1.23877,215100001.0
2006-08-14 01:09:00,1.23876,1.23876,1.23864,1.23872,88899997.0
2006-08-14 01:10:00,1.23874,1.23876,1.23874,1.23876,3000000.0
2006-08-14 01:11:00,1.23882,1.23892,1.23882,1.23892,77499998.0
2006-08-14 01:12:00,1.23885,1.23895,1.23885,1.2389,78800000.0
2006-08-14 01:13:00,1.23893,1.23908,1.23893,1.23908,150199998.0
2006-08-14 01:14:00,1.23908,1.23916,1.23905,1.23913,118300002.0
2006-08-14 01:15:00,1.23915,1.23915,1.23908,1.2391,126100000.0
2006-08-14 01:16:00,1.23917,1.23923,1.23914,1.2392,236299995.0
2006-08-14 01:17:00,1.2392,1.23925,1.23917,1.23922,71899998.0
2006-08-14 01:18:00,1.23932,1.23947,1.23932,1.23941,173799996.0
2006-08-14 01:19:00,1.23933,1.23962,1.23933,1.23952,263499998.0
2006-08-14 01:20:00,1.23948,1.2396,1.23943,1.2396,118399999.0
2006-08-14 01:21:00,1.23957,1.23957,1.23957,1.23957,11200000.0
2006-08-14 01:22:00,1.23956,1.23963,1.23956,1.23959,130500000.0
2006-08-14 01:23:00,1.23959,1.23969,1.23959,1.23962,70300001.0
2006-08-14 01:24:00,1.2396,1.23965,1.2396,1.2396,75099998.0
2006-08-14 01:25:00,1.2396,1.23965,1.23957,1.23957,130399999.0
2006-08-14 01:26:00,1.23961,1.2397,1.2396,1.23967,134200001.0
2006-08-14 01:27:00,1.23968,1.23968,1.23947,1.2396,224700001.0
2006-08-14 01:28:00,1.23962,1.23962,1.23949,1.23949,108400001.0
2006-08-14 01:29:00,1.23962,1.23974,1.23961,1.23962,108300001.0
2006-08-14 01:30:00,1.23962,1.23972,1.23962,1.23972,78200003.0
2006-08-14 01:31:00,1.23972,1.23979,1.23972,1.23972,77400000.0
2006-08-14 01:32:00,1.23967,1.2397,1.23967,1.2397,40699999.0
2006-08-14 01:33:00,1.23968,1.23975,1.23968,1.2397,130900003.0
2006-08-14 01:34:00,1.2397,1.23984,1.2397,1.2398,283600002.0
2006-08-14 01:35:00,1.23983,1.23983,1.23967,1.23971,229499996.0
2006-08-14 01:36:00,1.23968,1.23981,1.23964,1.23972,217200003.0
2006-08-14 01:37:00,1.23966,1.23966,1.23925,1.23947,196899994.0
2006-08-14 01:38:00,1.23948,1.23951,1.23935,1.23938,101900000.0
2006-08-14 01:39:00,1.23942,1.23948,1.23942,1.23948,6100000.0
2006-08-14 01:40:00,1.23952,1.23955,1.23945,1.23945,132200000.0
2006-08-14 01:41:00,1.23947,1.23951,1.23942,1.23942,102900000.0
2006-08-14 01:42:00,1.23937,1.23951,1.23937,1.23942,122400004.0
2006-08-14 01:43:00,1.23938,1.23945,1.23935,1.2394,251399998.0
2006-08-14 01:44:00,1.23942,1.23945,1.2394,1.2394,153300002.0
2006-08-14 01:45:00,1.23941,1.23941,1.2393,1.23933,79999998.0
2006-08-14 01:46:00,1.23942,1.23942,1.23927,1.23928,68700000.0
2006-08-14 01:47:00,1.23922,1.23922,1.2391,1.23914,242899998.0
2006-08-14 01:48:00,1.23925,1.23934,1.23923,1.2393,92399999.0
2006-08-14 01:49:00,1.23924,1.23931,1.23922,1.23924,156200001.0
2006-08-14 01:50:00,1.23925,1.23926,1.2391,1.2391,134700001.0
2006-08-14 01:51:00,1.23918,1.23921,1.23911,1.2392,104400001.0
2006-08-14 01:52:00,1.23916,1.23921,1.23914,1.23917,26500001.0
2006-08-14 01:53:00,1.2392,1.23925,1.23917,1.23923,133099998.0
2006-08-14 01:54:00,1.23928,1.23953,1.23928,1.23953,115699997.0
2006-08-14 01:55:00,1.23952,1.23954,1.23942,1.23947,167100004.0
2006-08-14 01:56:00,1.23953,1.23953,1.23942,1.23948,88800001.0
2006-08-14 01:57:00,1.23955,1.23955,1.23945,1.23955,81199999.0
2006-08-14 01:58:00,1.23948,1.23955,1.23945,1.23945,133799997.0
2006-08-14 01:59:00,1.23948,1.23948,1.23922,1.23946,166299998.0
2006-08-14 02:00:00,1.23945,1.23945,1.23935,1.2394,142799996.0
2006-08-14 02:01:00,1.23941,1.23951,1.2394,1.2394,234800000.0
2006-08-14 02:02:00,1.23933,1.23944,1.23916,1.23944,143900000.0
2006-08-14 02:03:00,1.2395,1.2395,1.2394,1.2394,76199998.0
2006-08-14 02:04:00,1.23952,1.23967,1.23952,1.23967,190899995.0
2006-08-14 02:05:00,1.2397,1.23975,1.23962,1.2397,93999997.0
2006-08-14 02:06:00,1.23975,1.23975,1.2397,1.23975,139799996.0
2006-08-14 02:07:00,1.23969,1.23995,1.23969,1.23995,195600000.0
2006-08-14 02:08:00,1.23998,1.24012,1.23998,1.24003,228100002.0
2006-08-14 02:09:00,1.24013,1.24013,1.23995,1.24,208900001.0
2006-08-14 02:10:00,1.23996,1.23996,1.23979,1.23979,34300000.0
2006-08-14 02:11:00,1.2398,1.23985,1.23975,1.2398,99100002.0
2006-08-14 02:12:00,1.2399,1.23996,1.2398,1.2399,113800000.0
2006-08-14 02:13:00,1.23983,1.23983,1.23971,1.23977,153999999.0
2006-08-14 02:14:00,1.2397,1.23975,1.23968,1.2397,213900000.0
2006-08-14 02:15:00,1.23957,1.23975,1.23957,1.23972,153999999.0
2006-08-14 02:16:00,1.23973,1.23973,1.23945,1.23945,170600001.0
2006-08-14 02:17:00,1.23936,1.23952,1.23936,1.23947,206500002.0
2006-08-14 02:18:00,1.23955,1.23957,1.2395,1.23957,100399999.0
2006-08-14 02:19:00,1.23955,1.23955,1.23948,1.2395,212499997.0
2006-08-14 02:20:00,1.23961,1.23967,1.23954,1.23954,141599999.0
2006-08-14 02:21:00,1.23952,1.23972,1.23952,1.23972,91200000.0
2006-08-14 02:22:00,1.23968,1.23975,1.23962,1.23968,180099998.0
2006-08-14 02:23:00,1.23975,1.23983,1.23971,1.23978,191699999.0
2006-08-14 02:24:00,1.23978,1.2398,1.23975,1.23977,193099999.0
2006-08-14 02:25:00,1.23977,1.23977,1.23971,1.23971,109099998.0
2006-08-14 02:26:00,1.23975,1.23975,1.2397,1.23975,117299999.0
2006-08-14 02:27:00,1.23966,1.23973,1.23965,1.23973,67499999.0
2006-08-14 02:28:00,1.23976,1.23976,1.23961,1.23961,140499996.0
2006-08-14 02:29:00,1.2396,1.23973,1.23958,1.23971,123899998.0
2006-08-14 02:30:00,1.23975,1.23975,1.23968,1.23975,78600002.0
2006-08-14 02:31:00,1.23972,1.23978,1.2397,1.23973,173700001.0
2006-08-14 02:32:00,1.2397,1.23975,1.23968,1.23975,124399998.0
2006-08-14 02:33:00,1.2397,1.23975,1.23968,1.23968,142200003.0
2006-08-14 02:34:00,1.23975,1.23977,1.2397,1.23975,121000001.0
2006-08-14 02:35:00,1.23968,1.23975,1.23962,1.23962,120499996.0
2006-08-14 02:36:00,1.23967,1.23972,1.2396,1.23967,143200002.0
2006-08-14 02:37:00,1.23963,1.23963,1.23952,1.23958,155000002.0
2006-08-14 02:38:00,1.23963,1.23963,1.23951,1.23952,130599996.0
2006-08-14 02:39:00,1.23956,1.23963,1.23947,1.23963,30000000.0
2006-08-14 02:40:00,1.2396,1.23972,1.2396,1.23972,193300002.0
2006-08-14 02:41:00,1.2397,1.23975,1.2397,1.2397,121800001.0
2006-08-14 02:42:00,1.2397,1.2397,1.2395,1.2395,116200000.0
2006-08-14 02:43:00,1.23937,1.23937,1.23912,1.23917,98599999.0
2006-08-14 02:44:00,1.23916,1.23918,1.23904,1.23918,129200003.0
2006-08-14 02:45:00,1.23916,1.23916,1.23898,1.23908,106300000.0
2006-08-14 02:46:00,1.23908,1.23908,1.23892,1.23892,211300002.0
2006-08-14 02:47:00,1.23896,1.239,1.23887,1.23887,67200001.0
2006-08-14 02:48:00,1.23886,1.23894,1.23876,1.23894,270200001.0
2006-08-14 02:49:00,1.2389,1.23905,1.2389,1.23904,126399998.0
2006-08-14 02:50:00,1.23912,1.2392,1.23912,1.23919,176400002.0
2006-08-14 02:51:00,1.23919,1.23922,1.23909,1.23912,98400002.0
2006-08-14 02:52:00,1.2391,1.23913,1.2391,1.23912,107600000.0
2006-08-14 02:53:00,1.23905,1.23922,1.23905,1.23917,180099996.0
2006-08-14 02:54:00,1.23922,1.23939,1.23922,1.23927,151699999.0
2006-08-14 02:55:00,1.23921,1.23921,1.23895,1.23906,77399999.0
2006-08-14 02:56:00,1.23901,1.23907,1.23898,1.23907,27200001.0
2006-08-14 02:57:00,1.2391,1.2391,1.23893,1.23893,128900000.0
2006-08-14 02:58:00,1.23887,1.23905,1.23887,1.23905,167799997.0
2006-08-14 02:59:00,1.23906,1.23906,1.2389,1.2389,169800000.0
2006-08-14 03:00:00,1.2389,1.2389,1.23878,1.23878,121000003.0
2006-08-14 03:01:00,1.23876,1.23883,1.23874,1.23883,129199998.0
2006-08-14 03:02:00,1.23878,1.23888,1.23878,1.23879,110700001.0
2006-08-14 03:03:00,1.23878,1.23888,1.23878,1.23888,233000000.0
2006-08-14 03:04:00,1.23892,1.23911,1.2389,1.23911,91000000.0
2006-08-14 03:05:00,1.23909,1.23919,1.23909,1.23914,218099997.0
2006-08-14 03:06:00,1.2391,1.23919,1.23905,1.23916,225700004.0
2006-08-14 03:07:00,1.23905,1.23905,1.23893,1.239,181600003.0
2006-08-14 03:08:00,1.239,1.239,1.23884,1.23885,154400000.0
2006-08-14 03:09:00,1.23877,1.23883,1.23875,1.2388,146199996.0
2006-08-14 03:10:00,1.23872,1.23879,1.23868,1.2387,112599999.0
2006-08-14 03:11:00,1.23858,1.23869,1.23858,1.23866,44100000.0
2006-08-14 03:12:00,1.2387,1.23878,1.23866,1.23878,30100000.0
2006-08-14 03:13:00,1.23885,1.23885,1.2388,1.2388,54000002.0
2006-08-14 03:14:00,1.23875,1.23875,1.23863,1.23869,85100001.0
2006-08-14 03:15:00,1.23855,1.23865,1.23855,1.23865,129000002.0
2006-08-14 03:16:00,1.23861,1.23863,1.23853,1.23857,107199998.0
2006-08-14 03:17:00,1.23856,1.23861,1.23844,1.23844,137800000.0
2006-08-14 03:18:00,1.2385,1.23855,1.2385,1.23855,132099996.0
2006-08-14 03:19:00,1.23848,1.23855,1.23848,1.23855,46500001.0
2006-08-14 03:20:00,1.23847,1.23852,1.23847,1.2385,268300000.0
2006-08-14 03:21:00,1.23855,1.23855,1.23845,1.23845,45600000.0
2006-08-14 03:22:00,1.2385,1.23858,1.23847,1.23852,166600000.0
2006-08-14 03:23:00,1.23848,1.2385,1.23848,1.2385,23200001.0
2006-08-14 03:24:00,1.23855,1.23855,1.23842,1.23842,58099999.0
2006-08-14 03:25:00,1.23855,1.23857,1.23847,1.23855,186100003.0
2006-08-14 03:26:00,1.2385,1.23855,1.2385,1.2385,99200001.0
2006-08-14 03:27:00,1.2385,1.23855,1.23845,1.23845,154199995.0
2006-08-14 03:28:00,1.23847,1.23852,1.2383,1.23852,227100001.0
2006-08-14 03:29:00,1.23852,1.23858,1.23851,1.23851,158900005.0
2006-08-14 03:30:00,1.23858,1.23858,1.23854,1.23857,119199997.0
2006-08-14 03:31:00,1.23856,1.23859,1.23853,1.23857,169699998.0
2006-08-14 03:32:00,1.23855,1.23861,1.23852,1.23852,154600001.0
2006-08-14 03:33:00,1.23851,1.23862,1.23851,1.23862,186100000.0
2006-08-14 03:34:00,1.2386,1.2386,1.23845,1.23853,183700001.0
2006-08-14 03:35:00,1.23858,1.23859,1.2385,1.2385,67200000.0
2006-08-14 03:36:00,1.23859,1.23863,1.23856,1.23856,158500000.0
2006-08-14 03:37:00,1.23844,1.23861,1.23843,1.23858,275199997.0
2006-08-14 03:38:00,1.2387,1.23877,1.23864,1.23864,48900000.0
2006-08-14 03:39:00,1.23871,1.23875,1.23871,1.23875,69399998.0
2006-08-14 03:40:00,1.23882,1.23882,1.23865,1.23868,111199999.0
2006-08-14 03:41:00,1.23864,1.23876,1.23862,1.23862,97500002.0
2006-08-14 03:42:00,1.23855,1.23862,1.23852,1.23862,97399998.0
2006-08-14 03:43:00,1.23855,1.23865,1.23855,1.23857,272900003.0
2006-08-14 03:44:00,1.23865,1.23865,1.23855,1.23858,150300002.0
2006-08-14 03:45:00,1.2386,1.2386,1.2386,1.2386,105600003.0
2006-08-14 03:46:00,1.23856,1.2386,1.23854,1.23857,68800001.0
2006-08-14 03:47:00,1.23855,1.23868,1.23852,1.23852,158099998.0
2006-08-14 03:48:00,1.23855,1.23855,1.23842,1.2385,197599999.0
2006-08-14 03:49:00,1.23848,1.23858,1.23847,1.23858,141400001.0
2006-08-14 03:50:00,1.2385,1.23855,1.2385,1.2385,96499998.0
2006-08-14 03:51:00,1.2385,1.23859,1.23843,1.23843,172600004.0
2006-08-14 03:52:00,1.23841,1.23853,1.2384,1.23853,160500001.0
2006-08-14 03:53:00,1.23855,1.23855,1.23845,1.2385,157199998.0
2006-08-14 03:54:00,1.2385,1.23855,1.23848,1.2385,139500001.0
2006-08-14 03:55:00,1.23855,1.23872,1.23855,1.23858,124500001.0
2006-08-14 03:56:00,1.23852,1.23852,1.2385,1.2385,31200000.0
2006-08-14 03:57:00,1.2385,1.23855,1.2385,1.2385,56400001.0
2006-08-14 03:58:00,1.23855,1.23855,1.23848,1.2385,89899998.0
2006-08-14 03:59:00,1.23858,1.23858,1.23852,1.23852,139800000.0
2006-08-14 04:00:00,1.23848,1.23855,1.23838,1.2385,136900000.0
2006-08-14 04:01:00,1.23853,1.23855,1.23845,1.23845,147799997.0
2006-08-14 04:02:00,1.2385,1.23855,1.23848,1.23848,103899998.0
2006-08-14 04:03:00,1.23855,1.23855,1.23842,1.23847,268600001.0
2006-08-14 04:04:00,1.2385,1.23855,1.23845,1.23855,222799996.0
2006-08-14 04:05:00,1.23858,1.23864,1.23851,1.23851,120500001.0
2006-08-14 04:06:00,1.23848,1.23862,1.23848,1.23862,190900000.0
2006-08-14 04:07:00,1.23858,1.23867,1.23855,1.23855,81000000.0
2006-08-14 04:08:00,1.2386,1.23865,1.23855,1.2386,175500004.0
2006-08-14 04:09:00,1.23857,1.23864,1.23853,1.23864,284499998.0
2006-08-14 04:10:00,1.23861,1.23861,1.23855,1.23857,144200002.0
2006-08-14 04:11:00,1.2385,1.23864,1.2385,1.2386,174300004.0
2006-08-14 04:12:00,1.23863,1.23865,1.23855,1.23863,203700004.0
2006-08-14 04:13:00,1.23858,1.2386,1.23849,1.23849,178000000.0
2006-08-14 04:14:00,1.2385,1.23855,1.2385,1.2385,194400004.0
2006-08-14 04:15:00,1.23853,1.23855,1.2385,1.23855,65199999.0
2006-08-14 04:16:00,1.23855,1.23861,1.23853,1.2386,86600000.0
2006-08-14 04:17:00,1.23863,1.23863,1.23842,1.23851,238800004.0
2006-08-14 04:18:00,1.23845,1.23855,1.23845,1.23855,109599996.0
2006-08-14 04:19:00,1.23852,1.23855,1.23845,1.23845,114500000.0
2006-08-14 04:20:00,1.2385,1.23857,1.23847,1.23857,64999999.0
2006-08-14 04:21:00,1.23847,1.23855,1.23847,1.23852,133400002.0
2006-08-14 04:22:00,1.23852,1.23855,1.2385,1.23855,56700001.0
2006-08-14 04:23:00,1.2385,1.23855,1.23845,1.23855,167099998.0
2006-08-14 04:24:00,1.23856,1.23864,1.23848,1.23864,184999998.0
2006-08-14 04:25:00,1.2386,1.23865,1.2386,1.2386,59799999.0
2006-08-14 04:26:00,1.23858,1.23858,1.23854,1.23858,32000000.0
2006-08-14 04:27:00,1.23855,1.23855,1.23855,1.23855,28599999.0
2006-08-14 04:28:00,1.2385,1.2385,1.2385,1.2385,65999998.0
2006-08-14 04:29:00,1.2385,1.23855,1.23847,1.23855,189599998.0
2006-08-14 04:30:00,1.23855,1.23855,1.2384,1.2385,140700001.0
2006-08-14 04:31:00,1.2385,1.23855,1.23847,1.2385,107900002.0
2006-08-14 04:32:00,1.23848,1.23851,1.23839,1.23847,73300002.0
2006-08-14 04:33:00,1.2384,1.23845,1.2384,1.2384,168999999.0
2006-08-14 04:34:00,1.2384,1.23845,1.2384,1.2384,212099997.0
2006-08-14 04:35:00,1.23831,1.2385,1.23831,1.23846,161099999.0
2006-08-14 04:36:00,1.23855,1.23855,1.23855,1.23855,14400000.0
2006-08-14 04:37:00,1.2385,1.23853,1.2385,1.23853,103899998.0
2006-08-14 04:38:00,1.23853,1.23853,1.2385,1.2385,28500001.0
2006-08-14 04:39:00,1.23851,1.23858,1.23847,1.23858,67100001.0
2006-08-14 04:40:00,1.23855,1.2386,1.23851,1.23855,143199998.0
2006-08-14 04:41:00,1.23857,1.23857,1.2385,1.23853,113600003.0
2006-08-14 04:42:00,1.23853,1.23853,1.23844,1.23845,206400000.0
2006-08-14 04:43:00,1.23852,1.23852,1.23844,1.23844,100500000.0
2006-08-14 04:44:00,1.2385,1.23857,1.23845,1.2385,270799991.0
2006-08-14 04:45:00,1.23854,1.23857,1.23843,1.23848,146799996.0
2006-08-14 04:46:00,1.23849,1.23858,1.23849,1.23858,45100000.0
2006-08-14 04:47:00,1.23853,1.23865,1.23853,1.23862,111300000.0
2006-08-14 04:48:00,1.23865,1.2387,1.2386,1.23867,203200002.0
2006-08-14 04:49:00,1.2387,1.2387,1.23862,1.23868,212000000.0
2006-08-14 04:50:00,1.23873,1.23884,1.23866,1.23884,180899997.0
2006-08-14 04:51:00,1.23879,1.23884,1.23879,1.23884,116900001.0
2006-08-14 04:52:00,1.23885,1.2389,1.23885,1.23885,142899998.0
2006-08-14 04:53:00,1.23885,1.23893,1.23885,1.23885,199299998.0
2006-08-14 04:54:00,1.23887,1.23887,1.23879,1.23883,67600000.0
2006-08-14 04:55:00,1.23868,1.23869,1.2386,1.23869,209900000.0
2006-08-14 04:56:00,1.23865,1.23879,1.23862,1.2387,88100001.0
2006-08-14 04:57:00,1.23863,1.23877,1.23863,1.23877,289699999.0
2006-08-14 04:58:00,1.23886,1.2389,1.23877,1.2388,274100003.0
2006-08-14 04:59:00,1.23878,1.23878,1.23859,1.23859,127799998.0
2006-08-14 05:00:00,1.23859,1.23868,1.23858,1.23868,35800000.0
2006-08-14 05:01:00,1.23869,1.23883,1.23863,1.23874,111600001.0
2006-08-14 05:02:00,1.23878,1.23878,1.23863,1.23863,160400000.0
2006-08-14 05:03:00,1.23865,1.23868,1.23862,1.23863,141100003.0
2006-08-14 05:04:00,1.23865,1.2387,1.23857,1.2387,66699999.0
2006-08-14 05:05:00,1.23865,1.23871,1.23861,1.23867,90999999.0
2006-08-14 05:06:00,1.23867,1.2387,1.23857,1.2387,162199996.0
2006-08-14 05:07:00,1.23864,1.23884,1.23863,1.23884,158400002.0
2006-08-14 05:08:00,1.23877,1.23887,1.23864,1.23887,176000002.0
2006-08-14 05:09:00,1.23885,1.23885,1.23867,1.23867,72200001.0
2006-08-14 05:10:00,1.23865,1.2387,1.23865,1.2387,74599999.0
2006-08-14 05:11:00,1.23862,1.23865,1.23861,1.23861,82200001.0
2006-08-14 05:12:00,1.2386,1.2386,1.23851,1.2386,214500005.0
2006-08-14 05:13:00,1.23858,1.2386,1.23852,1.23853,105500000.0
2006-08-14 05:14:00,1.23859,1.23859,1.23839,1.23852,115500002.0
2006-08-14 05:15:00,1.23848,1.23855,1.23848,1.23852,152199998.0
2006-08-14 05:16:00,1.2385,1.23855,1.23845,1.23855,63200001.0
2006-08-14 05:17:00,1.23855,1.23855,1.23847,1.23847,56699998.0
2006-08-14 05:18:00,1.23855,1.23855,1.23845,1.23855,265900003.0
2006-08-14 05:19:00,1.2386,1.23871,1.2386,1.23863,165500000.0
2006-08-14 05:20:00,1.23862,1.23862,1.23855,1.23855,41499998.0
2006-08-14 05:21:00,1.23865,1.23867,1.23857,1.23857,138000003.0
2006-08-14 05:22:00,1.2386,1.23869,1.2386,1.2386,164099998.0
2006-08-14 05:23:00,1.23866,1.23866,1.23846,1.23863,149000004.0
2006-08-14 05:24:00,1.23858,1.23867,1.23858,1.2386,139700001.0
2006-08-14 05:25:00,1.23863,1.23863,1.23843,1.23858,242299998.0
2006-08-14 05:26:00,1.23865,1.2387,1.23861,1.23865,170200000.0
2006-08-14 05:27:00,1.23863,1.2387,1.2386,1.23865,136199998.0
2006-08-14 05:28:00,1.23862,1.23882,1.23862,1.23882,153199997.0
2006-08-14 05:29:00,1.23877,1.23877,1.23863,1.23872,130600001.0
2006-08-14 05:30:00,1.23865,1.23875,1.23865,1.23867,228900002.0
2006-08-14 05:31:00,1.23875,1.23875,1.23867,1.2387,211700000.0
2006-08-14 05:32:00,1.2387,1.23875,1.23867,1.23875,116699998.0
2006-08-14 05:33:00,1.23872,1.23875,1.2387,1.2387,133399999.0
2006-08-14 05:34:00,1.23868,1.23877,1.23866,1.23877,101500001.0
2006-08-14 05:35:00,1.2387,1.23875,1.2387,1.2387,138699999.0
2006-08-14 05:36:00,1.23875,1.23875,1.23867,1.23873,99499999.0
2006-08-14 05:37:00,1.23868,1.2388,1.23868,1.23872,129499999.0
2006-08-14 05:38:00,1.23865,1.2387,1.2386,1.2387,34400000.0
2006-08-14 05:39:00,1.2387,1.2387,1.2386,1.23865,182300001.0
2006-08-14 05:40:00,1.23865,1.2387,1.23862,1.2387,102000000.0
2006-08-14 05:41:00,1.23866,1.23878,1.23863,1.23878,170500001.0
2006-08-14 05:42:00,1.23882,1.2389,1.23882,1.2389,109700000.0
2006-08-14 05:43:00,1.23895,1.23901,1.23888,1.23901,74899999.0
2006-08-14 05:44:00,1.23895,1.239,1.23891,1.23899,30000000.0
2006-08-14 05:45:00,1.23903,1.23906,1.239,1.239,219000000.0
2006-08-14 05:46:00,1.23904,1.23909,1.23897,1.23908,131100002.0
2006-08-14 05:47:00,1.23895,1.23895,1.23885,1.23892,54899999.0
2006-08-14 05:48:00,1.23895,1.23905,1.23895,1.23896,185700000.0
2006-08-14 05:49:00,1.239,1.239,1.2389,1.239,141100005.0
2006-08-14 05:50:00,1.23895,1.239,1.2389,1.23895,106299999.0
2006-08-14 05:51:00,1.23895,1.239,1.23885,1.23895,161799999.0
2006-08-14 05:52:00,1.23897,1.239,1.23893,1.23895,172599998.0
2006-08-14 05:53:00,1.23892,1.23893,1.23884,1.23884,175400000.0
2006-08-14 05:54:00,1.23895,1.23904,1.23889,1.23897,294399997.0
2006-08-14 05:55:00,1.2389,1.23894,1.2389,1.23893,82199999.0
2006-08-14 05:56:00,1.23892,1.23892,1.23888,1.23888,120900001.0
2006-08-14 05:57:00,1.23889,1.23893,1.23884,1.23892,219100000.0
2006-08-14 05:58:00,1.2389,1.23895,1.23887,1.23895,126100001.0
2006-08-14 05:59:00,1.23892,1.23892,1.2389,1.2389,46299999.0
2006-08-14 06:00:00,1.23895,1.23895,1.23877,1.23877,138599996.0
2006-08-14 06:01:00,1.23872,1.23882,1.23865,1.23882,62600001.0
2006-08-14 06:02:00,1.2388,1.23885,1.23875,1.23885,119799997.0
2006-08-14 06:03:00,1.23888,1.23896,1.23884,1.23895,98500000.0
2006-08-14 06:04:00,1.23887,1.23895,1.23883,1.23895,151300001.0
2006-08-14 06:05:00,1.23887,1.23887,1.23883,1.23883,19600000.0
2006-08-14 06:06:00,1.23882,1.23893,1.23874,1.23893,174100004.0
2006-08-14 06:07:00,1.2389,1.2389,1.23885,1.2389,64700001.0
2006-08-14 06:08:00,1.2389,1.23895,1.2389,1.23895,75599998.0
2006-08-14 06:09:00,1.2389,1.23902,1.23885,1.23902,166200000.0
2006-08-14 06:10:00,1.23898,1.239,1.23886,1.23892,84600000.0
2006-08-14 06:11:00,1.2389,1.2389,1.23888,1.2389,60399999.0
2006-08-14 06:12:00,1.23887,1.23887,1.23873,1.23883,265199997.0
2006-08-14 06:13:00,1.23878,1.23882,1.23878,1.23882,95099997.0
2006-08-14 06:14:00,1.23874,1.23879,1.23861,1.23879,233199998.0
2006-08-14 06:15:00,1.23883,1.23883,1.23872,1.23876,71799999.0
2006-08-14 06:16:00,1.2388,1.2388,1.2388,1.2388,128500002.0
2006-08-14 06:17:00,1.23877,1.2388,1.23867,1.2387,69200000.0
2006-08-14 06:18:00,1.2387,1.23877,1.2386,1.23865,120599998.0
2006-08-14 06:19:00,1.23862,1.23865,1.2386,1.23865,218199997.0
2006-08-14 06:20:00,1.2386,1.23865,1.23855,1.2386,85500000.0
2006-08-14 06:21:00,1.23865,1.23865,1.23853,1.23865,195800000.0
2006-08-14 06:22:00,1.23857,1.23857,1.23846,1.2385,115400001.0
2006-08-14 06:23:00,1.23847,1.23855,1.23847,1.23852,44899999.0
2006-08-14 06:24:00,1.23853,1.23855,1.23845,1.2385,253100007.0
2006-08-14 06:25:00,1.23852,1.2386,1.23852,1.23852,100500001.0
2006-08-14 06:26:00,1.23849,1.23862,1.23849,1.23854,253900006.0
2006-08-14 06:27:00,1.23859,1.23862,1.23853,1.23857,251699999.0
2006-08-14 06:28:00,1.23855,1.23855,1.2384,1.23842,127899997.0
2006-08-14 06:29:00,1.23845,1.23845,1.23835,1.2384,60400000.0
2006-08-14 06:30:00,1.23845,1.23845,1.2384,1.2384,114500001.0
2006-08-14 06:31:00,1.23847,1.23851,1.23844,1.23851,26700000.0
2006-08-14 06:32:00,1.2385,1.23857,1.23847,1.23855,219300004.0
2006-08-14 06:33:00,1.23855,1.23855,1.2384,1.2385,119700003.0
2006-08-14 06:34:00,1.23852,1.23855,1.23847,1.2385,104900001.0
2006-08-14 06:35:00,1.23845,1.23855,1.23845,1.23855,135200000.0
2006-08-14 06:36:00,1.23855,1.23857,1.2385,1.23853,176999995.0
2006-08-14 06:37:00,1.2385,1.23855,1.23845,1.23848,97299999.0
2006-08-14 06:38:00,1.2385,1.23857,1.23847,1.23857,310899998.0
2006-08-14 06:39:00,1.2385,1.23855,1.23847,1.2385,128300001.0
2006-08-14 06:40:00,1.2385,1.23855,1.23847,1.2385,195299996.0
2006-08-14 06:41:00,1.23853,1.23855,1.2385,1.2385,41600000.0
2006-08-14 06:42:00,1.23851,1.23851,1.23832,1.23847,198800000.0
2006-08-14 06:43:00,1.2384,1.23845,1.23838,1.23845,142100002.0
2006-08-14 06:44:00,1.23847,1.23852,1.23841,1.23842,158100003.0
2006-08-14 06:45:00,1.23845,1.23845,1.23835,1.23843,110900000.0
2006-08-14 06:46:00,1.23837,1.23841,1.23831,1.2384,107600003.0
2006-08-14 06:47:00,1.23837,1.23838,1.23834,1.23836,100300001.0
2006-08-14 06:48:00,1.23848,1.23848,1.23843,1.23843,56700000.0
2006-08-14 06:49:00,1.23845,1.23847,1.23838,1.23845,158999996.0
2006-08-14 06:50:00,1.2384,1.23845,1.23835,1.2384,311399997.0
2006-08-14 06:51:00,1.23845,1.23845,1.23835,1.23845,82499999.0
2006-08-14 06:52:00,1.23835,1.2384,1.23835,1.23838,95100003.0
2006-08-14 06:53:00,1.23834,1.23847,1.23833,1.23835,354999998.0
2006-08-14 06:54:00,1.23834,1.23838,1.23831,1.23838,146600003.0
2006-08-14 06:55:00,1.23842,1.23845,1.2384,1.23845,135999996.0
2006-08-14 06:56:00,1.23845,1.23845,1.23838,1.23845,92199999.0
2006-08-14 06:57:00,1.2384,1.2384,1.23838,1.23838,99099998.0
2006-08-14 06:58:00,1.23837,1.23845,1.23837,1.23838,204600003.0
2006-08-14 06:59:00,1.23842,1.23842,1.23835,1.23835,139700002.0
2006-08-14 07:00:00,1.23845,1.23845,1.23838,1.23838,68300001.0
2006-08-14 07:01:00,1.2384,1.23845,1.23838,1.2384,169000001.0
2006-08-14 07:02:00,1.23838,1.2384,1.23838,1.2384,36700002.0
2006-08-14 07:03:00,1.23847,1.23847,1.23838,1.2384,194999998.0
2006-08-14 07:04:00,1.2384,1.23845,1.23838,1.2384,216899999.0
2006-08-14 07:05:00,1.23845,1.23845,1.2384,1.2384,48100001.0
2006-08-14 07:06:00,1.23843,1.23843,1.2384,1.2384,39800001.0
2006-08-14 07:07:00,1.23842,1.23847,1.2384,1.23842,133600001.0
2006-08-14 07:08:00,1.23843,1.2385,1.23838,1.2385,180600002.0
2006-08-14 07:09:00,1.23847,1.23858,1.23847,1.23858,126499998.0
2006-08-14 07:10:00,1.23853,1.2386,1.23845,1.2385,38299999.0
2006-08-14 07:11:00,1.23857,1.2386,1.23852,1.23858,59800000.0
2006-08-14 07:12:00,1.2386,1.2386,1.2386,1.2386,41500000.0
2006-08-14 07:13:00,1.23852,1.2386,1.23852,1.2386,48599998.0
2006-08-14 07:14:00,1.23853,1.2386,1.2385,1.2386,235000003.0
2006-08-14 07:15:00,1.2386,1.2386,1.23855,1.23857,241699996.0
2006-08-14 07:16:00,1.2386,1.2386,1.23855,1.23858,224000001.0
2006-08-14 07:17:00,1.2386,1.2386,1.2385,1.2385,110300001.0
2006-08-14 07:18:00,1.23855,1.2386,1.2385,1.23852,147399999.0
2006-08-14 07:19:00,1.23854,1.23857,1.23844,1.23844,378899999.0
2006-08-14 07:20:00,1.23845,1.23857,1.23844,1.23857,211600000.0
2006-08-14 07:21:00,1.23862,1.23862,1.2386,1.2386,49500001.0
2006-08-14 07:22:00,1.23853,1.2386,1.23853,1.23855,52500000.0
2006-08-14 07:23:00,1.23857,1.2386,1.2385,1.23853,280999996.0
2006-08-14 07:24:00,1.2385,1.2386,1.2385,1.23855,176700001.0
2006-08-14 07:25:00,1.23852,1.23857,1.23844,1.23857,200499998.0
2006-08-14 07:26:00,1.23854,1.23854,1.2384,1.23853,264200004.0
2006-08-14 07:27:00,1.23855,1.2386,1.2385,1.23855,170600000.0
2006-08-14 07:28:00,1.23853,1.23853,1.23847,1.23853,111400001.0
2006-08-14 07:29:00,1.23853,1.2386,1.2385,1.23855,150900002.0
2006-08-14 07:30:00,1.2386,1.2386,1.2385,1.2385,154200000.0
2006-08-14 07:31:00,1.23847,1.23853,1.23847,1.23847,7500000.0
2006-08-14 07:32:00,1.23851,1.23856,1.23842,1.23852,230299998.0
2006-08-14 07:33:00,1.23853,1.2386,1.23853,1.2386,63000000.0
2006-08-14 07:34:00,1.23855,1.23857,1.23855,1.23855,202500000.0
2006-08-14 07:35:00,1.23865,1.23868,1.23854,1.23862,122900000.0
2006-08-14 07:36:00,1.23861,1.23864,1.23852,1.23864,53799999.0
2006-08-14 07:37:00,1.2387,1.2387,1.2386,1.2386,179000001.0
2006-08-14 07:38:00,1.2386,1.2387,1.2386,1.23863,201699997.0
2006-08-14 07:39:00,1.23865,1.23873,1.23862,1.23873,102999996.0
2006-08-14 07:40:00,1.23868,1.23872,1.23859,1.23869,53600000.0
2006-08-14 07:41:00,1.23873,1.23887,1.23871,1.23887,284900001.0
2006-08-14 07:42:00,1.23888,1.23888,1.23879,1.23882,98199999.0
2006-08-14 07:43:00,1.23873,1.23877,1.23867,1.23877,114999999.0
2006-08-14 07:44:00,1.23883,1.23885,1.23876,1.23883,81500000.0
2006-08-14 07:45:00,1.23884,1.23888,1.23878,1.23888,150000000.0
2006-08-14 07:46:00,1.23886,1.23886,1.23879,1.23882,92800001.0
2006-08-14 07:47:00,1.23884,1.239,1.23872,1.239,86199999.0
2006-08-14 07:48:00,1.23896,1.23897,1.23891,1.23897,78899998.0
2006-08-14 07:49:00,1.2391,1.23916,1.23908,1.23916,82100002.0
2006-08-14 07:50:00,1.23897,1.23899,1.23886,1.23886,43099999.0
2006-08-14 07:51:00,1.23893,1.23908,1.23893,1.23897,240899999.0
2006-08-14 07:52:00,1.239,1.23924,1.239,1.23909,94199998.0
2006-08-14 07:53:00,1.23903,1.23909,1.23901,1.23903,246500003.0
2006-08-14 07:54:00,1.23905,1.23913,1.23902,1.23908,230299997.0
2006-08-14 07:55:00,1.23905,1.23905,1.23891,1.23892,87100001.0
2006-08-14 07:56:00,1.23885,1.23894,1.23878,1.2389,50899998.0
2006-08-14 07:57:00,1.23888,1.23888,1.23867,1.23869,222900005.0
2006-08-14 07:58:00,1.2386,1.23867,1.2385,1.23867,153800001.0
2006-08-14 07:59:00,1.23861,1.23863,1.23834,1.23834,110300003.0
2006-08-14 08:00:00,1.2384,1.23849,1.2384,1.23843,77300001.0
2006-08-14 08:01:00,1.23838,1.23849,1.23836,1.23845,204599998.0
2006-08-14 08:02:00,1.23845,1.23846,1.23837,1.23839,212300001.0
2006-08-14 08:03:00,1.23845,1.23867,1.23843,1.2386,164000002.0
2006-08-14 08:04:00,1.23865,1.23869,1.23859,1.23864,146599996.0
2006-08-14 08:05:00,1.23853,1.2387,1.23853,1.23862,151900004.0
2006-08-14 08:06:00,1.23863,1.23882,1.23863,1.23875,165699997.0
2006-08-14 08:07:00,1.23877,1.23883,1.23877,1.23883,173000001.0
2006-08-14 08:08:00,1.23883,1.239,1.23883,1.23898,212700004.0
2006-08-14 08:09:00,1.23891,1.23892,1.23883,1.23883,155999998.0
2006-08-14 08:10:00,1.2388,1.23888,1.23872,1.23885,145199998.0
2006-08-14 08:11:00,1.23888,1.23893,1.23888,1.23889,124100004.0
2006-08-14 08:12:00,1.23883,1.239,1.23883,1.239,141600000.0
2006-08-14 08:13:00,1.23902,1.23902,1.23891,1.23898,198099995.0
2006-08-14 08:14:00,1.23899,1.23903,1.2389,1.23892,86500001.0
2006-08-14 08:15:00,1.23891,1.23896,1.23878,1.23878,39900000.0
2006-08-14 08:16:00,1.2389,1.23894,1.23882,1.23892,213699997.0
2006-08-14 08:17:00,1.23886,1.2391,1.23886,1.2391,157200001.0
2006-08-14 08:18:00,1.23906,1.23909,1.23905,1.23906,195999998.0
2006-08-14 08:19:00,1.23895,1.23895,1.23883,1.23893,50800000.0
2006-08-14 08:20:00,1.2388,1.23886,1.23871,1.23878,197899997.0
2006-08-14 08:21:00,1.23872,1.23881,1.23869,1.23877,129100000.0
2006-08-14 08:22:00,1.23877,1.23879,1.23846,1.23846,168600002.0
2006-08-14 08:23:00,1.23854,1.23881,1.23854,1.23876,151899999.0
2006-08-14 08:24:00,1.23868,1.23868,1.2385,1.2385,124799998.0
2006-08-14 08:25:00,1.23853,1.23862,1.23847,1.23862,175300000.0
2006-08-14 08:26:00,1.23864,1.23864,1.23854,1.23858,79900001.0
2006-08-14 08:27:00,1.23863,1.23874,1.23863,1.23868,183200000.0
2006-08-14 08:28:00,1.23874,1.23888,1.23874,1.23888,149900002.0
2006-08-14 08:29:00,1.23882,1.23882,1.23864,1.23864,152799999.0
2006-08-14 08:30:00,1.23859,1.23886,1.23859,1.23886,95600001.0
2006-08-14 08:31:00,1.23885,1.23888,1.23869,1.2388,134799998.0
2006-08-14 08:32:00,1.23879,1.23881,1.23863,1.23866,166200003.0
2006-08-14 08:33:00,1.23867,1.23879,1.23865,1.23865,119899997.0
2006-08-14 08:34:00,1.23866,1.23866,1.2385,1.2385,200100001.0
2006-08-14 08:35:00,1.23871,1.23888,1.23871,1.23887,191900001.0
2006-08-14 08:36:00,1.23884,1.23891,1.23868,1.23868,168499998.0
2006-08-14 08:37:00,1.2385,1.23854,1.2385,1.2385,30400000.0
2006-08-14 08:38:00,1.23841,1.23841,1.23773,1.23773,85700003.0
2006-08-14 08:39:00,1.23758,1.23766,1.23749,1.23765,88699999.0
2006-08-14 08:40:00,1.23782,1.23806,1.23773,1.23806,92999999.0
2006-08-14 08:41:00,1.23824,1.23881,1.23824,1.23876,222499998.0
2006-08-14 08:42:00,1.23866,1.23866,1.23839,1.23839,191300004.0
2006-08-14 08:43:00,1.23823,1.23823,1.23796,1.23799,164700000.0
2006-08-14 08:44:00,1.23799,1.23802,1.23796,1.23802,118900000.0
2006-08-14 08:45:00,1.23799,1.23799,1.23774,1.23792,81499999.0
2006-08-14 08:46:00,1.23789,1.23797,1.23757,1.23763,121699998.0
2006-08-14 08:47:00,1.23767,1.23767,1.2376,1.23762,154599996.0
2006-08-14 08:48:00,1.23767,1.23805,1.23767,1.23805,219699997.0
2006-08-14 08:49:00,1.23801,1.23817,1.23791,1.23811,244600001.0
2006-08-14 08:50:00,1.23807,1.23807,1.23795,1.23795,164799997.0
2006-08-14 08:51:00,1.23785,1.23791,1.23775,1.2379,125400000.0
2006-08-14 08:52:00,1.23803,1.23833,1.23803,1.23825,176300000.0
2006-08-14 08:53:00,1.23804,1.23816,1.23784,1.23784,216299998.0
2006-08-14 08:54:00,1.23777,1.23781,1.23759,1.23759,221300000.0
2006-08-14 08:55:00,1.23753,1.23789,1.23751,1.23789,167700000.0
2006-08-14 08:56:00,1.23794,1.23822,1.23794,1.23804,217499999.0
2006-08-14 08:57:00,1.23802,1.23802,1.23777,1.23777,232600005.0
2006-08-14 08:58:00,1.23788,1.23803,1.23787,1.23803,77500000.0
2006-08-14 08:59:00,1.23802,1.23813,1.23798,1.23809,132300001.0
2006-08-14 09:00:00,1.23809,1.23814,1.23809,1.23812,94100000.0
2006-08-14 09:01:00,1.23814,1.23827,1.23806,1.23818,140299997.0
2006-08-14 09:02:00,1.23823,1.23823,1.23812,1.23818,139400000.0
2006-08-14 09:03:00,1.23824,1.23844,1.23824,1.23835,183700001.0
2006-08-14 09:04:00,1.23835,1.23835,1.23824,1.23832,203799995.0
2006-08-14 09:05:00,1.23841,1.23843,1.23825,1.23843,163699999.0
2006-08-14 09:06:00,1.23854,1.23854,1.23837,1.23843,172700007.0
2006-08-14 09:07:00,1.2383,1.23847,1.2383,1.23847,115699997.0
2006-08-14 09:08:00,1.23844,1.23848,1.23831,1.23848,214999999.0
2006-08-14 09:09:00,1.23847,1.2385,1.23842,1.23846,71499999.0
2006-08-14 09:10:00,1.2385,1.23862,1.23849,1.23849,276299999.0
2006-08-14 09:11:00,1.2386,1.23869,1.23856,1.23856,175399997.0
2006-08-14 09:12:00,1.23886,1.23939,1.23886,1.23937,53999999.0
2006-08-14 09:13:00,1.23936,1.23936,1.23918,1.23923,129900001.0
2006-08-14 09:14:00,1.23922,1.23925,1.23914,1.23918,118999999.0
2006-08-14 09:15:00,1.23916,1.23938,1.23916,1.23938,97800003.0
2006-08-14 09:16:00,1.23948,1.23948,1.2393,1.2394,246300006.0
2006-08-14 09:17:00,1.23938,1.23938,1.23924,1.23934,111399998.0
2006-08-14 09:18:00,1.23931,1.23931,1.23911,1.23917,157800003.0
2006-08-14 09:19:00,1.2391,1.23918,1.2391,1.23915,149400001.0
2006-08-14 09:20:00,1.2391,1.23928,1.2391,1.23928,60900001.0
2006-08-14 09:21:00,1.23937,1.23937,1.23933,1.23933,27900000.0
2006-08-14 09:22:00,1.23933,1.23941,1.23929,1.23935,144200003.0
2006-08-14 09:23:00,1.23932,1.2396,1.23932,1.23948,156499998.0
2006-08-14 09:24:00,1.23968,1.24,1.23968,1.24,131999999.0
2006-08-14 09:25:00,1.24018,1.24049,1.24018,1.24049,115799999.0
2006-08-14 09:26:00,1.24056,1.24132,1.24056,1.24132,196299999.0
2006-08-14 09:27:00,1.24143,1.24209,1.24143,1.24193,70399999.0
2006-08-14 09:28:00,1.24171,1.24176,1.2416,1.24173,162799997.0
2006-08-14 09:29:00,1.24172,1.24183,1.24158,1.24159,130599997.0
2006-08-14 09:30:00,1.2415,1.2422,1.24142,1.2422,134000001.0
2006-08-14 09:31:00,1.24221,1.24221,1.24165,1.24167,89400000.0
2006-08-14 09:32:00,1.24152,1.2416,1.24147,1.24147,52400001.0
2006-08-14 09:33:00,1.24152,1.24154,1.24129,1.24129,169999996.0
2006-08-14 09:34:00,1.24143,1.24143,1.24124,1.2413,88299998.0
2006-08-14 09:35:00,1.24133,1.24143,1.24118,1.24118,114699999.0
2006-08-14 09:36:00,1.24115,1.24117,1.24096,1.2411,108800001.0
2006-08-14 09:37:00,1.24108,1.24119,1.24092,1.24119,200599994.0
2006-08-14 09:38:00,1.24126,1.24132,1.24118,1.24119,131400000.0
2006-08-14 09:39:00,1.24128,1.24128,1.24102,1.24102,272600001.0
2006-08-14 09:40:00,1.24117,1.2413,1.24117,1.24125,117000000.0
2006-08-14 09:41:00,1.24118,1.24119,1.24103,1.24119,178400000.0
2006-08-14 09:42:00,1.24116,1.24132,1.24114,1.24115,156399998.0
2006-08-14 09:43:00,1.24121,1.24138,1.24121,1.24133,152400004.0
2006-08-14 09:44:00,1.24118,1.2412,1.24106,1.24111,136899996.0
2006-08-14 09:45:00,1.24103,1.24111,1.24097,1.24097,125399997.0
2006-08-14 09:46:00,1.24092,1.24097,1.24071,1.24072,131700003.0
2006-08-14 09:47:00,1.24073,1.2409,1.24073,1.24075,189599995.0
2006-08-14 09:48:00,1.24066,1.24068,1.2406,1.24068,154300001.0
2006-08-14 09:49:00,1.24089,1.24129,1.24089,1.2412,71899998.0
2006-08-14 09:50:00,1.24127,1.24133,1.24097,1.24097,87299998.0
2006-08-14 09:51:00,1.24085,1.24085,1.24025,1.24025,198099997.0
2006-08-14 09:52:00,1.24032,1.24033,1.24027,1.24028,116999998.0
2006-08-14 09:53:00,1.24021,1.24021,1.24002,1.24015,190800000.0
2006-08-14 09:54:00,1.24021,1.24037,1.24021,1.24025,110000002.0
2006-08-14 09:55:00,1.24023,1.24023,1.24004,1.24015,152600000.0
2006-08-14 09:56:00,1.24017,1.24024,1.24008,1.24014,73900000.0
2006-08-14 09:57:00,1.24007,1.24022,1.24007,1.24009,132999998.0
2006-08-14 09:58:00,1.24009,1.24021,1.24006,1.24009,141600003.0
2006-08-14 09:59:00,1.24007,1.24007,1.23982,1.23984,181500004.0
2006-08-14 10:00:00,1.23995,1.24005,1.23988,1.23998,69599999.0
2006-08-14 10:01:00,1.24016,1.24021,1.23997,1.2401,230999999.0
2006-08-14 10:02:00,1.24006,1.24012,1.23986,1.23986,196200000.0
2006-08-14 10:03:00,1.23977,1.23977,1.23929,1.23939,296899994.0
2006-08-14 10:04:00,1.23938,1.23948,1.23936,1.23948,91400000.0
2006-08-14 10:05:00,1.23952,1.23967,1.23948,1.23948,186399996.0
2006-08-14 10:06:00,1.23947,1.23967,1.23947,1.23967,213900002.0
2006-08-14 10:07:00,1.23979,1.2399,1.23971,1.23987,212299999.0
2006-08-14 10:08:00,1.23983,1.23991,1.23969,1.23991,154599999.0
2006-08-14 10:09:00,1.23998,1.24005,1.23996,1.23996,47699998.0
2006-08-14 10:10:00,1.23994,1.24001,1.23983,1.23983,65899999.0
2006-08-14 10:11:00,1.23992,1.23998,1.23979,1.23979,67799999.0
2006-08-14 10:12:00,1.23982,1.23983,1.23963,1.23976,163799998.0
2006-08-14 10:13:00,1.23981,1.23981,1.23962,1.23965,171800003.0
2006-08-14 10:14:00,1.23968,1.23993,1.23968,1.23993,70600000.0
2006-08-14 10:15:00,1.23996,1.24003,1.23994,1.24002,192200000.0
2006-08-14 10:16:00,1.23998,1.24012,1.23986,1.2401,97200003.0
2006-08-14 10:17:00,1.24012,1.24015,1.24002,1.24015,177700001.0
2006-08-14 10:18:00,1.24008,1.24008,1.23989,1.23989,124599997.0
2006-08-14 10:19:00,1.23995,1.24017,1.23995,1.24017,181700002.0
2006-08-14 10:20:00,1.24014,1.24033,1.24014,1.24033,153599998.0
2006-08-14 10:21:00,1.24032,1.24049,1.24032,1.24044,183800000.0
2006-08-14 10:22:00,1.24045,1.2405,1.24042,1.2405,140500003.0
2006-08-14 10:23:00,1.24048,1.24058,1.24039,1.24053,219299998.0
2006-08-14 10:24:00,1.24052,1.24054,1.24047,1.24052,224399999.0
2006-08-14 10:25:00,1.24045,1.24058,1.24045,1.24058,285999998.0
2006-08-14 10:26:00,1.24062,1.24069,1.2406,1.2406,123899999.0
2006-08-14 10:27:00,1.24066,1.24071,1.24058,1.24065,151900004.0
2006-08-14 10:28:00,1.24074,1.24093,1.24074,1.24088,91099997.0
2006-08-14 10:29:00,1.24103,1.24106,1.24098,1.24099,159900001.0
2006-08-14 10:30:00,1.24121,1.24157,1.24121,1.24151,79000000.0
2006-08-14 10:31:00,1.24143,1.2415,1.24129,1.24135,212499998.0
2006-08-14 10:32:00,1.2413,1.24133,1.24112,1.24114,211000002.0
2006-08-14 10:33:00,1.24116,1.24118,1.24112,1.24113,137800001.0
2006-08-14 10:34:00,1.24102,1.24115,1.24091,1.24115,92600000.0
2006-08-14 10:35:00,1.24103,1.24107,1.24095,1.24096,237499995.0
2006-08-14 10:36:00,1.24094,1.24097,1.24088,1.24094,94699999.0
2006-08-14 10:37:00,1.24097,1.24112,1.24097,1.24104,180200002.0
2006-08-14 10:38:00,1.24106,1.24131,1.24106,1.24131,67199999.0
2006-08-14 10:39:00,1.24132,1.24135,1.2412,1.2412,154599998.0
2006-08-14 10:40:00,1.2412,1.24123,1.24112,1.24112,102700002.0
2006-08-14 10:41:00,1.24118,1.24123,1.24113,1.24119,92099999.0
2006-08-14 10:42:00,1.24118,1.24128,1.24109,1.24128,223199993.0
2006-08-14 10:43:00,1.2413,1.24147,1.2413,1.24146,99300004.0
2006-08-14 10:44:00,1.2414,1.24144,1.24126,1.24135,195400001.0
2006-08-14 10:45:00,1.2413,1.24144,1.2413,1.24143,186599997.0
2006-08-14 10:46:00,1.24132,1.24133,1.2412,1.24123,123699999.0
2006-08-14 10:47:00,1.2412,1.24122,1.24114,1.24114,90099998.0
2006-08-14 10:48:00,1.2411,1.24113,1.24096,1.24096,150900002.0
2006-08-14 10:49:00,1.24097,1.24097,1.2409,1.24092,114100002.0
2006-08-14 10:50:00,1.24088,1.2412,1.24088,1.2412,96399997.0
2006-08-14 10:51:00,1.24132,1.24144,1.24127,1.24128,97400001.0
2006-08-14 10:52:00,1.24126,1.24132,1.24113,1.24132,145699998.0
2006-08-14 10:53:00,1.24142,1.24145,1.24133,1.24137,214400000.0
2006-08-14 10:54:00,1.24143,1.24145,1.24129,1.24129,185000002.0
2006-08-14 10:55:00,1.24113,1.24114,1.24094,1.24105,120700000.0
2006-08-14 10:56:00,1.24113,1.24145,1.24113,1.24136,65499999.0
2006-08-14 10:57:00,1.24143,1.24143,1.24125,1.24125,198499999.0
2006-08-14 10:58:00,1.24123,1.24123,1.24108,1.2411,93500000.0
2006-08-14 10:59:00,1.24104,1.2412,1.24103,1.2412,125500001.0
2006-08-14 11:00:00,1.24126,1.24126,1.24104,1.24113,132699999.0
2006-08-14 11:01:00,1.24109,1.24111,1.24095,1.24095,106399998.0
2006-08-14 11:02:00,1.24099,1.24101,1.24099,1.24101,13100000.0
2006-08-14 11:03:00,1.24105,1.24109,1.24091,1.24096,148999999.0
2006-08-14 11:04:00,1.24083,1.24094,1.24083,1.24092,181200000.0
2006-08-14 11:05:00,1.24087,1.24093,1.2408,1.24093,304300007.0
2006-08-14 11:06:00,1.24092,1.24106,1.24092,1.24102,76000001.0
2006-08-14 11:07:00,1.24097,1.24097,1.24082,1.24082,72700000.0
2006-08-14 11:08:00,1.24087,1.24096,1.24087,1.24087,188999997.0
2006-08-14 11:09:00,1.24074,1.24074,1.24033,1.24033,50599999.0
2006-08-14 11:10:00,1.24031,1.24037,1.24015,1.24015,211999997.0
2006-08-14 11:11:00,1.24018,1.24023,1.24007,1.24021,199300002.0
2006-08-14 11:12:00,1.24027,1.24045,1.24027,1.24037,249499998.0
2006-08-14 11:13:00,1.24042,1.24062,1.24042,1.24057,43200000.0
2006-08-14 11:14:00,1.24046,1.24047,1.24019,1.24019,211899995.0
2006-08-14 11:15:00,1.24022,1.24032,1.24019,1.24023,182499996.0
2006-08-14 11:16:00,1.24025,1.24037,1.24025,1.24037,164800000.0
2006-08-14 11:17:00,1.24027,1.24027,1.24008,1.24008,84900002.0
2006-08-14 11:18:00,1.24007,1.24014,1.24001,1.24001,148600002.0
2006-08-14 11:19:00,1.24,1.24006,1.23998,1.24004,165800001.0
2006-08-14 11:20:00,1.24009,1.24009,1.23997,1.24002,147500001.0
2006-08-14 11:21:00,1.23995,1.23995,1.23985,1.23992,27400000.0
2006-08-14 11:22:00,1.2399,1.23997,1.23987,1.23987,104199998.0
2006-08-14 11:23:00,1.2399,1.2399,1.23982,1.23984,163700002.0
2006-08-14 11:24:00,1.23985,1.2399,1.23983,1.23985,132100000.0
2006-08-14 11:25:00,1.23987,1.23988,1.23987,1.23988,45500002.0
2006-08-14 11:26:00,1.23995,1.23998,1.23988,1.23988,207600002.0
2006-08-14 11:27:00,1.23988,1.24003,1.23988,1.24003,64700000.0
2006-08-14 11:28:00,1.24008,1.24014,1.24008,1.24013,96300001.0
2006-08-14 11:29:00,1.24005,1.24014,1.24005,1.24012,160100003.0
2006-08-14 11:30:00,1.24012,1.2402,1.2401,1.24015,144299995.0
2006-08-14 11:31:00,1.2401,1.24023,1.24008,1.2402,163100004.0
2006-08-14 11:32:00,1.24013,1.2402,1.24013,1.24013,134600001.0
2006-08-14 11:33:00,1.24006,1.24021,1.24006,1.24012,53000000.0
2006-08-14 11:34:00,1.24016,1.24018,1.24008,1.24013,196899996.0
2006-08-14 11:35:00,1.24017,1.24023,1.24016,1.24016,131000001.0
2006-08-14 11:36:00,1.24015,1.24018,1.24015,1.24018,119499998.0
2006-08-14 11:37:00,1.24014,1.24015,1.24005,1.24006,224900003.0
2006-08-14 11:38:00,1.24024,1.24028,1.24015,1.24023,165699997.0
2006-08-14 11:39:00,1.24029,1.24034,1.24021,1.24032,157400000.0
2006-08-14 11:40:00,1.24042,1.24053,1.24042,1.24049,150900005.0
2006-08-14 11:41:00,1.24045,1.24053,1.24043,1.24047,182800003.0
2006-08-14 11:42:00,1.24048,1.24058,1.24048,1.24053,223800002.0
2006-08-14 11:43:00,1.24056,1.24056,1.24049,1.24055,139899996.0
2006-08-14 11:44:00,1.24055,1.24065,1.24055,1.24065,126099999.0
2006-08-14 11:45:00,1.2406,1.24065,1.24057,1.24063,106199999.0
2006-08-14 11:46:00,1.24056,1.24056,1.24048,1.24048,85100004.0
2006-08-14 11:47:00,1.24049,1.24065,1.24048,1.24053,93299998.0
2006-08-14 11:48:00,1.24052,1.24057,1.2405,1.24055,248100000.0
2006-08-14 11:49:00,1.24043,1.24048,1.24035,1.24048,250000003.0
2006-08-14 11:50:00,1.24035,1.2405,1.24035,1.24045,245100001.0
2006-08-14 11:51:00,1.24045,1.24045,1.24038,1.24045,69799999.0
2006-08-14 11:52:00,1.24045,1.2405,1.24043,1.24043,43200001.0
2006-08-14 11:53:00,1.24049,1.24057,1.24049,1.24057,120100000.0
2006-08-14 11:54:00,1.24065,1.24092,1.24065,1.24092,112399999.0
2006-08-14 11:55:00,1.24099,1.24104,1.24075,1.24075,149200001.0
2006-08-14 11:56:00,1.24065,1.2407,1.24063,1.2407,121900000.0
2006-08-14 11:57:00,1.24068,1.2407,1.24063,1.24066,84300001.0
2006-08-14 11:58:00,1.24064,1.2407,1.24059,1.2407,78300001.0
2006-08-14 11:59:00,1.2407,1.24073,1.24058,1.24073,132100001.0
2006-08-14 12:00:00,1.24071,1.24071,1.24063,1.24065,137999999.0
2006-08-14 12:01:00,1.24066,1.24068,1.24054,1.24054,132599997.0
2006-08-14 12:02:00,1.24063,1.24064,1.24047,1.24047,53900000.0
2006-08-14 12:03:00,1.24049,1.24053,1.24046,1.24046,132600001.0
2006-08-14 12:04:00,1.24039,1.24048,1.24036,1.24048,57500001.0
2006-08-14 12:05:00,1.24043,1.24049,1.24038,1.24038,145299999.0
2006-08-14 12:06:00,1.24039,1.24048,1.24037,1.24048,207299999.0
2006-08-14 12:07:00,1.24046,1.24054,1.24041,1.24041,96599997.0
2006-08-14 12:08:00,1.24048,1.24048,1.24036,1.24038,119700001.0
2006-08-14 12:09:00,1.2404,1.24046,1.24034,1.24045,153700001.0
2006-08-14 12:10:00,1.2404,1.2404,1.2401,1.2401,160899997.0
2006-08-14 12:11:00,1.24009,1.24037,1.24009,1.24037,139800000.0
2006-08-14 12:12:00,1.24043,1.24047,1.24039,1.24045,166599999.0
2006-08-14 12:13:00,1.24044,1.24048,1.24038,1.24038,128000001.0
2006-08-14 12:14:00,1.24035,1.24045,1.24023,1.24035,95500002.0
2006-08-14 12:15:00,1.24031,1.24037,1.24027,1.24027,32000000.0
2006-08-14 12:16:00,1.24025,1.24035,1.24025,1.2403,70600000.0
2006-08-14 12:17:00,1.24035,1.24044,1.24035,1.24037,121499999.0
2006-08-14 12:18:00,1.24043,1.24048,1.24043,1.24048,121499996.0
2006-08-14 12:19:00,1.24057,1.24061,1.24052,1.24052,103499998.0
2006-08-14 12:20:00,1.24043,1.24061,1.24043,1.24061,70099999.0
2006-08-14 12:21:00,1.24071,1.24078,1.24064,1.24074,149599998.0
2006-08-14 12:22:00,1.24079,1.24092,1.24073,1.24073,212199997.0
2006-08-14 12:23:00,1.24075,1.2408,1.24072,1.24072,96700002.0
2006-08-14 12:24:00,1.24077,1.2409,1.24075,1.24075,219099997.0
2006-08-14 12:25:00,1.24081,1.24091,1.2408,1.2409,220699997.0
2006-08-14 12:26:00,1.24085,1.24091,1.24077,1.24077,133800001.0
2006-08-14 12:27:00,1.24083,1.241,1.24083,1.24093,103500002.0
2006-08-14 12:28:00,1.2408,1.2411,1.2408,1.24105,121400001.0
2006-08-14 12:29:00,1.24107,1.24114,1.24105,1.24114,141000001.0
2006-08-14 12:30:00,1.24114,1.2413,1.24109,1.2413,166300001.0
2006-08-14 12:31:00,1.2413,1.24142,1.24128,1.24128,269799995.0
2006-08-14 12:32:00,1.24119,1.24123,1.24112,1.24112,152499997.0
2006-08-14 12:33:00,1.24112,1.24125,1.24112,1.2412,144799999.0
2006-08-14 12:34:00,1.24119,1.24128,1.24108,1.24108,60499999.0
2006-08-14 12:35:00,1.241,1.241,1.24097,1.241,38000000.0
2006-08-14 12:36:00,1.24096,1.24105,1.24092,1.24092,156499997.0
2006-08-14 12:37:00,1.24094,1.24101,1.24093,1.24093,184299997.0
2006-08-14 12:38:00,1.24102,1.24106,1.24094,1.24102,113700000.0
2006-08-14 12:39:00,1.24097,1.24118,1.24097,1.2411,283400004.0
2006-08-14 12:40:00,1.24116,1.24116,1.24101,1.24109,100100000.0
2006-08-14 12:41:00,1.241,1.24113,1.241,1.2411,78900001.0
2006-08-14 12:42:00,1.24107,1.24113,1.24107,1.24113,114800002.0
2006-08-14 12:43:00,1.24117,1.24117,1.24102,1.24104,218400000.0
2006-08-14 12:44:00,1.24105,1.24127,1.24105,1.24127,191299997.0
2006-08-14 12:45:00,1.24126,1.24126,1.24114,1.24115,169800001.0
2006-08-14 12:46:00,1.24118,1.24122,1.24118,1.24122,154399999.0
2006-08-14 12:47:00,1.24118,1.24147,1.24118,1.24135,183999997.0
2006-08-14 12:48:00,1.24141,1.24151,1.24123,1.24151,168300001.0
2006-08-14 12:49:00,1.24158,1.24162,1.24149,1.24158,215800003.0
2006-08-14 12:50:00,1.2417,1.242,1.2417,1.242,108899996.0
2006-08-14 12:51:00,1.24209,1.24222,1.24209,1.2422,124299999.0
2006-08-14 12:52:00,1.24221,1.24221,1.242,1.24201,170999999.0
2006-08-14 12:53:00,1.24188,1.24188,1.24167,1.24176,131199996.0
2006-08-14 12:54:00,1.24175,1.24179,1.24163,1.24163,186599999.0
2006-08-14 12:55:00,1.24164,1.24182,1.24164,1.24182,110999998.0
2006-08-14 12:56:00,1.24175,1.24175,1.24162,1.24165,129000003.0
2006-08-14 12:57:00,1.24172,1.24177,1.24169,1.24169,104700001.0
2006-08-14 12:58:00,1.24165,1.24178,1.24164,1.24174,274899997.0
2006-08-14 12:59:00,1.24173,1.24173,1.24155,1.24155,56599999.0
2006-08-14 13:00:00,1.24161,1.24175,1.24158,1.24175,101099998.0
2006-08-14 13:01:00,1.24186,1.2419,1.24179,1.24185,168699998.0
2006-08-14 13:02:00,1.242,1.2422,1.242,1.2422,34300000.0
2006-08-14 13:03:00,1.24224,1.24234,1.24224,1.24229,91300001.0
2006-08-14 13:04:00,1.24234,1.24242,1.24234,1.24242,59100000.0
2006-08-14 13:05:00,1.24239,1.24255,1.2423,1.2423,204100000.0
2006-08-14 13:06:00,1.24252,1.2433,1.24252,1.2433,182900002.0
2006-08-14 13:07:00,1.24328,1.24331,1.24305,1.24315,171300002.0
2006-08-14 13:08:00,1.24312,1.24312,1.2427,1.24297,126499999.0
2006-08-14 13:09:00,1.24297,1.24297,1.24275,1.24275,319499998.0
2006-08-14 13:10:00,1.24268,1.2427,1.24232,1.24232,106099998.0
2006-08-14 13:11:00,1.24237,1.24252,1.24237,1.24249,89599997.0
2006-08-14 13:12:00,1.24247,1.24254,1.24239,1.24247,39700000.0
2006-08-14 13:13:00,1.24247,1.24253,1.24247,1.2425,86300002.0
2006-08-14 13:14:00,1.24247,1.24247,1.24242,1.24242,35599999.0
2006-08-14 13:15:00,1.2424,1.2424,1.24214,1.24215,168499997.0
2006-08-14 13:16:00,1.24216,1.24216,1.24207,1.24214,164499996.0
2006-08-14 13:17:00,1.24221,1.24221,1.24208,1.24215,107600000.0
2006-08-14 13:18:00,1.24218,1.24222,1.24213,1.24222,173500001.0
2006-08-14 13:19:00,1.24228,1.24238,1.24224,1.24232,76300000.0
2006-08-14 13:20:00,1.24234,1.24241,1.24232,1.24234,58899999.0
2006-08-14 13:21:00,1.24228,1.24252,1.24225,1.24252,123799998.0
2006-08-14 13:22:00,1.24242,1.24243,1.24237,1.24237,121800003.0
2006-08-14 13:23:00,1.24232,1.24235,1.24221,1.24221,115799999.0
2006-08-14 13:24:00,1.24214,1.24238,1.24214,1.24238,173399998.0
2006-08-14 13:25:00,1.2423,1.2424,1.24229,1.24235,194400000.0
2006-08-14 13:26:00,1.24228,1.24228,1.2421,1.2421,154000001.0
2006-08-14 13:27:00,1.24217,1.24237,1.24217,1.24237,181300000.0
2006-08-14 13:28:00,1.24232,1.24238,1.24228,1.24238,126599999.0
2006-08-14 13:29:00,1.24243,1.24272,1.24243,1.2427,99900000.0
2006-08-14 13:30:00,1.24266,1.24281,1.24265,1.24267,148100000.0
2006-08-14 13:31:00,1.24278,1.24288,1.24278,1.24279,148300004.0
2006-08-14 13:32:00,1.24288,1.243,1.24282,1.243,143799999.0
2006-08-14 13:33:00,1.24307,1.24307,1.24292,1.24292,72000000.0
2006-08-14 13:34:00,1.24288,1.24288,1.24269,1.24272,175600004.0
2006-08-14 13:35:00,1.24266,1.24271,1.24265,1.24265,155299998.0
2006-08-14 13:36:00,1.2427,1.24285,1.2427,1.24277,255200000.0
2006-08-14 13:37:00,1.24272,1.24281,1.24248,1.24248,180100003.0
2006-08-14 13:38:00,1.24251,1.24266,1.24251,1.24261,222499998.0
2006-08-14 13:39:00,1.24263,1.24263,1.24242,1.24243,59999999.0
2006-08-14 13:40:00,1.24247,1.24251,1.24237,1.24237,163800004.0
2006-08-14 13:41:00,1.2424,1.24254,1.24234,1.24254,214200001.0
2006-08-14 13:42:00,1.24252,1.24252,1.24234,1.24247,188500001.0
2006-08-14 13:43:00,1.24258,1.24268,1.24253,1.24268,125499998.0
2006-08-14 13:44:00,1.24261,1.24263,1.24227,1.24227,79300000.0
2006-08-14 13:45:00,1.24232,1.24232,1.2421,1.2421,54099999.0
2006-08-14 13:46:00,1.24209,1.2421,1.24203,1.2421,149600001.0
2006-08-14 13:47:00,1.24219,1.24224,1.24217,1.24217,111000001.0
2006-08-14 13:48:00,1.24215,1.24222,1.24215,1.24221,183299998.0
2006-08-14 13:49:00,1.2422,1.2423,1.2422,1.24221,84100002.0
2006-08-14 13:50:00,1.24232,1.24248,1.24232,1.24243,50900000.0
2006-08-14 13:51:00,1.24238,1.24243,1.24232,1.24238,209399994.0
2006-08-14 13:52:00,1.24234,1.24253,1.24234,1.2425,129399999.0
2006-08-14 13:53:00,1.24242,1.24249,1.24239,1.24247,181699999.0
2006-08-14 13:54:00,1.24243,1.24256,1.24242,1.24255,139800003.0
2006-08-14 13:55:00,1.24259,1.2428,1.24259,1.2428,170499996.0
2006-08-14 13:56:00,1.24272,1.24284,1.24265,1.24284,82700000.0
2006-08-14 13:57:00,1.24282,1.24295,1.24282,1.24289,195200000.0
2006-08-14 13:58:00,1.24298,1.2431,1.24284,1.24304,109399999.0
2006-08-14 13:59:00,1.24318,1.24321,1.2428,1.2428,231199997.0
2006-08-14 14:00:00,1.24287,1.24296,1.2428,1.24296,29100000.0
2006-08-14 14:01:00,1.2428,1.2428,1.24257,1.24262,151399997.0
2006-08-14 14:02:00,1.24264,1.24279,1.24259,1.24276,181300006.0
2006-08-14 14:03:00,1.24282,1.24311,1.24282,1.24311,231800000.0
2006-08-14 14:04:00,1.24311,1.24312,1.24299,1.24312,87299999.0
2006-08-14 14:05:00,1.24308,1.24326,1.24308,1.24326,135800001.0
2006-08-14 14:06:00,1.24325,1.24325,1.24292,1.24292,134899998.0
2006-08-14 14:07:00,1.24291,1.24305,1.24289,1.24295,272300005.0
2006-08-14 14:08:00,1.24288,1.24291,1.24277,1.24277,123999999.0
2006-08-14 14:09:00,1.24281,1.24284,1.24267,1.24281,186500001.0
2006-08-14 14:10:00,1.2428,1.243,1.2428,1.24295,139599999.0
2006-08-14 14:11:00,1.2429,1.243,1.24285,1.243,207499997.0
2006-08-14 14:12:00,1.24295,1.24298,1.24278,1.24278,36300000.0
2006-08-14 14:13:00,1.24268,1.24276,1.24256,1.24256,145999997.0
2006-08-14 14:14:00,1.24248,1.24276,1.24248,1.24276,199700002.0
2006-08-14 14:15:00,1.24272,1.24281,1.24267,1.2427,116700002.0
2006-08-14 14:16:00,1.24266,1.24275,1.24266,1.24273,166499996.0
2006-08-14 14:17:00,1.24273,1.24296,1.24273,1.24295,139899998.0
2006-08-14 14:18:00,1.24292,1.24344,1.24282,1.24337,181799995.0
2006-08-14 14:19:00,1.24323,1.24341,1.24323,1.24341,217399997.0
2006-08-14 14:20:00,1.24343,1.24367,1.24343,1.24351,155600001.0
2006-08-14 14:21:00,1.24353,1.24365,1.24337,1.24337,273800003.0
2006-08-14 14:22:00,1.24338,1.24346,1.24333,1.24334,137099999.0
2006-08-14 14:23:00,1.24337,1.24345,1.24326,1.24326,75099999.0
2006-08-14 14:24:00,1.24334,1.24335,1.24322,1.24327,181700002.0
2006-08-14 14:25:00,1.2433,1.2433,1.243,1.243,123200000.0
2006-08-14 14:26:00,1.24303,1.24317,1.24303,1.24317,162699999.0
2006-08-14 14:27:00,1.24317,1.24325,1.24317,1.24322,121099999.0
2006-08-14 14:28:00,1.24323,1.24323,1.24301,1.24301,195800003.0
2006-08-14 14:29:00,1.24298,1.24298,1.24286,1.24286,242399999.0
2006-08-14 14:30:00,1.24273,1.24273,1.24256,1.24257,108400001.0
2006-08-14 14:31:00,1.24249,1.24258,1.24245,1.24253,215999999.0
2006-08-14 14:32:00,1.24256,1.2426,1.24238,1.24242,106600000.0
2006-08-14 14:33:00,1.24221,1.24221,1.24188,1.24195,117599997.0
2006-08-14 14:34:00,1.24192,1.24205,1.24191,1.24192,85199998.0
2006-08-14 14:35:00,1.24189,1.24196,1.24189,1.24192,69800000.0
2006-08-14 14:36:00,1.24195,1.24202,1.2419,1.24202,227400000.0
2006-08-14 14:37:00,1.242,1.24226,1.242,1.24225,95599999.0
2006-08-14 14:38:00,1.24217,1.24222,1.24212,1.24213,106600000.0
2006-08-14 14:39:00,1.24212,1.24229,1.24208,1.24227,115299999.0
2006-08-14 14:40:00,1.24235,1.24235,1.2422,1.24232,109400002.0
2006-08-14 14:41:00,1.24229,1.24246,1.24229,1.2424,234599995.0
2006-08-14 14:42:00,1.24249,1.24249,1.24218,1.24229,174700000.0
2006-08-14 14:43:00,1.24219,1.24227,1.24208,1.24208,176899999.0
2006-08-14 14:44:00,1.24203,1.24203,1.24192,1.24192,76499999.0
2006-08-14 14:45:00,1.2419,1.24197,1.24178,1.24178,172600002.0
2006-08-14 14:46:00,1.24183,1.24197,1.24181,1.24197,142999999.0
2006-08-14 14:47:00,1.24197,1.24214,1.24196,1.24208,128699999.0
2006-08-14 14:48:00,1.24208,1.24208,1.24191,1.24191,112899998.0
2006-08-14 14:49:00,1.24186,1.24186,1.24151,1.24157,156200001.0
2006-08-14 14:50:00,1.24166,1.24172,1.24156,1.24156,173500000.0
2006-08-14 14:51:00,1.24164,1.24185,1.24164,1.24175,118200003.0
2006-08-14 14:52:00,1.24181,1.24214,1.24181,1.24214,61999998.0
2006-08-14 14:53:00,1.24203,1.24212,1.24201,1.24203,45300000.0
2006-08-14 14:54:00,1.24206,1.24206,1.24186,1.24186,88700000.0
2006-08-14 14:55:00,1.24196,1.24196,1.24161,1.24165,89899999.0
2006-08-14 14:56:00,1.24167,1.24167,1.24156,1.24166,149800002.0
2006-08-14 14:57:00,1.24167,1.24182,1.24167,1.24182,162600001.0
2006-08-14 14:58:00,1.24173,1.24173,1.24118,1.24118,126700000.0
2006-08-14 14:59:00,1.24118,1.24127,1.24089,1.2409,195300003.0
2006-08-14 15:00:00,1.24088,1.24102,1.24088,1.2409,110099998.0
2006-08-14 15:01:00,1.2407,1.24091,1.2407,1.24081,128899999.0
2006-08-14 15:02:00,1.24085,1.24091,1.24075,1.24082,172000002.0
2006-08-14 15:03:00,1.24083,1.2409,1.24069,1.24078,240499998.0
2006-08-14 15:04:00,1.24082,1.24093,1.24065,1.24093,96700001.0
2006-08-14 15:05:00,1.24095,1.2411,1.24095,1.24107,196900001.0
2006-08-14 15:06:00,1.24097,1.24109,1.24096,1.241,101800002.0
2006-08-14 15:07:00,1.24098,1.24112,1.24094,1.241,81999999.0
2006-08-14 15:08:00,1.24097,1.24118,1.24097,1.24116,168700005.0
2006-08-14 15:09:00,1.2413,1.24133,1.24123,1.24131,40500001.0
2006-08-14 15:10:00,1.24133,1.24134,1.24118,1.24118,71199999.0
2006-08-14 15:11:00,1.24118,1.24119,1.24112,1.24112,69100000.0
2006-08-14 15:12:00,1.24118,1.24131,1.24118,1.24126,141199996.0
2006-08-14 15:13:00,1.24117,1.24117,1.24103,1.24103,50500001.0
2006-08-14 15:14:00,1.24101,1.24112,1.24101,1.24109,116699998.0
2006-08-14 15:15:00,1.24105,1.24105,1.24086,1.24092,100700001.0
2006-08-14 15:16:00,1.24092,1.241,1.24092,1.24095,156199998.0
2006-08-14 15:17:00,1.241,1.24108,1.241,1.24104,145799996.0
2006-08-14 15:18:00,1.24109,1.24118,1.24102,1.24113,161900000.0
2006-08-14 15:19:00,1.24128,1.24136,1.24117,1.24117,201800002.0
2006-08-14 15:20:00,1.24122,1.24122,1.24082,1.24082,316200001.0
2006-08-14 15:21:00,1.24086,1.24103,1.24086,1.24098,157399995.0
2006-08-14 15:22:00,1.24097,1.24108,1.24093,1.24108,167799998.0
2006-08-14 15:23:00,1.2411,1.24118,1.24096,1.24118,213999996.0
2006-08-14 15:24:00,1.24112,1.24141,1.24112,1.24141,174600002.0
2006-08-14 15:25:00,1.2415,1.2415,1.24139,1.24145,158000002.0
2006-08-14 15:26:00,1.24143,1.24143,1.24142,1.24142,13600000.0
2006-08-14 15:27:00,1.24138,1.24145,1.24138,1.24145,59200000.0
2006-08-14 15:28:00,1.24137,1.24138,1.24117,1.24118,74299999.0
2006-08-14 15:29:00,1.24104,1.24104,1.24083,1.24095,229299997.0
2006-08-14 15:30:00,1.24096,1.24096,1.24078,1.24082,124499999.0
2006-08-14 15:31:00,1.2408,1.2408,1.24069,1.24073,194199995.0
2006-08-14 15:32:00,1.24048,1.24048,1.24,1.24,72800000.0
2006-08-14 15:33:00,1.23995,1.2402,1.23995,1.2402,11200000.0
2006-08-14 15:34:00,1.24027,1.24035,1.24023,1.24032,113100000.0
2006-08-14 15:35:00,1.24027,1.24043,1.24027,1.24043,126600003.0
2006-08-14 15:36:00,1.24043,1.24043,1.24024,1.24028,111899996.0
2006-08-14 15:37:00,1.24019,1.24034,1.24013,1.24034,84500002.0
2006-08-14 15:38:00,1.24028,1.24057,1.24028,1.24057,208199996.0
2006-08-14 15:39:00,1.24056,1.24058,1.24029,1.24037,261800002.0
2006-08-14 15:40:00,1.24047,1.24069,1.24047,1.24069,161800000.0
2006-08-14 15:41:00,1.24073,1.24099,1.24073,1.24097,116800000.0
2006-08-14 15:42:00,1.24098,1.24105,1.24088,1.24089,214100000.0
2006-08-14 15:43:00,1.24079,1.24089,1.24075,1.24089,108700002.0
2006-08-14 15:44:00,1.24095,1.24095,1.24073,1.2408,209599997.0
2006-08-14 15:45:00,1.24075,1.24075,1.24052,1.24052,165000001.0
2006-08-14 15:46:00,1.24053,1.24059,1.24051,1.24056,64699999.0
2006-08-14 15:47:00,1.2407,1.24078,1.24069,1.24069,57999998.0
2006-08-14 15:48:00,1.24073,1.24073,1.24059,1.24068,118100002.0
2006-08-14 15:49:00,1.24076,1.24089,1.24075,1.24081,142300001.0
2006-08-14 15:50:00,1.24072,1.2408,1.24072,1.24075,158299999.0
2006-08-14 15:51:00,1.24088,1.24092,1.24086,1.2409,156199999.0
2006-08-14 15:52:00,1.24085,1.24096,1.24077,1.24095,208700000.0
2006-08-14 15:53:00,1.24095,1.24101,1.24092,1.24101,128900001.0
2006-08-14 15:54:00,1.24098,1.24098,1.24086,1.24086,92300000.0
2006-08-14 15:55:00,1.24087,1.24091,1.2408,1.24091,70700000.0
2006-08-14 15:56:00,1.24092,1.241,1.24086,1.24094,212099999.0
2006-08-14 15:57:00,1.24089,1.24107,1.24089,1.24093,48200000.0
2006-08-14 15:58:00,1.24091,1.24121,1.24091,1.24121,127099996.0
2006-08-14 15:59:00,1.24118,1.24118,1.24104,1.24104,177300000.0
2006-08-14 16:00:00,1.24108,1.24109,1.24098,1.24107,133000002.0
2006-08-14 16:01:00,1.24104,1.24104,1.241,1.24102,35900000.0
2006-08-14 16:02:00,1.24092,1.24102,1.24092,1.24098,151800004.0
2006-08-14 16:03:00,1.24096,1.241,1.24087,1.241,44800001.0
2006-08-14 16:04:00,1.24105,1.24105,1.24086,1.24098,182000000.0
2006-08-14 16:05:00,1.24098,1.24103,1.2409,1.241,127100001.0
2006-08-14 16:06:00,1.24105,1.24106,1.24094,1.24094,76400000.0
2006-08-14 16:07:00,1.24097,1.24103,1.24089,1.24089,134100003.0
2006-08-14 16:08:00,1.24074,1.24075,1.24063,1.24068,136200004.0
2006-08-14 16:09:00,1.24074,1.24083,1.24074,1.2408,144700000.0
2006-08-14 16:10:00,1.24078,1.2409,1.24067,1.24085,126999999.0
2006-08-14 16:11:00,1.2408,1.2408,1.24073,1.24075,123900001.0
2006-08-14 16:12:00,1.24076,1.24076,1.24069,1.24074,120399999.0
2006-08-14 16:13:00,1.24059,1.24059,1.24042,1.24047,164499996.0
2006-08-14 16:14:00,1.24049,1.2405,1.24014,1.24015,96699999.0
2006-08-14 16:15:00,1.24012,1.24021,1.24007,1.24016,134499999.0
2006-08-14 16:16:00,1.24022,1.24039,1.24022,1.24031,179100000.0
2006-08-14 16:17:00,1.24038,1.2404,1.24026,1.24038,296099998.0
2006-08-14 16:18:00,1.24033,1.24044,1.24025,1.24033,84699999.0
2006-08-14 16:19:00,1.24031,1.24031,1.23959,1.23959,123200000.0
2006-08-14 16:20:00,1.23962,1.23962,1.23929,1.23929,115700000.0
2006-08-14 16:21:00,1.23924,1.23954,1.23924,1.23939,136399999.0
2006-08-14 16:22:00,1.23939,1.23948,1.23939,1.23939,262100001.0
2006-08-14 16:23:00,1.23926,1.23926,1.23906,1.23907,42000000.0
2006-08-14 16:24:00,1.2391,1.23911,1.23896,1.23896,119399998.0
2006-08-14 16:25:00,1.23897,1.23904,1.23877,1.2388,134100002.0
2006-08-14 16:26:00,1.2389,1.23894,1.23851,1.23851,137100000.0
2006-08-14 16:27:00,1.23863,1.23868,1.23852,1.23852,135800002.0
2006-08-14 16:28:00,1.23847,1.23878,1.23847,1.23862,211400000.0
2006-08-14 16:29:00,1.23875,1.23914,1.23874,1.2391,178399999.0
2006-08-14 16:30:00,1.23901,1.23901,1.23881,1.23888,189200000.0
2006-08-14 16:31:00,1.23881,1.23884,1.23872,1.23884,94099998.0
2006-08-14 16:32:00,1.23887,1.23906,1.23887,1.23906,91400001.0
2006-08-14 16:33:00,1.23911,1.23917,1.23911,1.23917,79300000.0
2006-08-14 16:34:00,1.23921,1.23932,1.23918,1.23918,89300000.0
2006-08-14 16:35:00,1.23928,1.23941,1.23928,1.23941,84999998.0
2006-08-14 16:36:00,1.23937,1.23968,1.23933,1.23968,70100000.0
2006-08-14 16:37:00,1.23974,1.23978,1.23967,1.23968,156300004.0
2006-08-14 16:38:00,1.23968,1.23968,1.2396,1.23963,222200002.0
2006-08-14 16:39:00,1.23963,1.23964,1.23953,1.23956,155599999.0
2006-08-14 16:40:00,1.23953,1.23962,1.23951,1.23953,131700000.0
2006-08-14 16:41:00,1.23946,1.23953,1.23941,1.23953,110600003.0
2006-08-14 16:42:00,1.23957,1.23957,1.23926,1.23935,166600002.0
2006-08-14 16:43:00,1.23921,1.23922,1.23892,1.23892,235900003.0
2006-08-14 16:44:00,1.23891,1.23896,1.23876,1.23876,110700001.0
2006-08-14 16:45:00,1.23877,1.23881,1.23865,1.23873,63900000.0
2006-08-14 16:46:00,1.2387,1.23885,1.23869,1.23885,94399999.0
2006-08-14 16:47:00,1.23887,1.23889,1.23876,1.23886,179200004.0
2006-08-14 16:48:00,1.239,1.23906,1.23885,1.23906,181299996.0
2006-08-14 16:49:00,1.23907,1.23917,1.23891,1.23917,271000000.0
2006-08-14 16:50:00,1.23914,1.23945,1.23914,1.23945,249500001.0
2006-08-14 16:51:00,1.23942,1.23963,1.23942,1.23955,154099999.0
2006-08-14 16:52:00,1.23961,1.2398,1.23961,1.23962,156800001.0
2006-08-14 16:53:00,1.23962,1.23962,1.2395,1.23961,245599999.0
2006-08-14 16:54:00,1.23961,1.23981,1.23961,1.23961,65599999.0
2006-08-14 16:55:00,1.2396,1.23966,1.23953,1.2396,139199998.0
2006-08-14 16:56:00,1.23954,1.23958,1.23947,1.23953,30000000.0
2006-08-14 16:57:00,1.23965,1.23974,1.23965,1.2397,79300000.0
2006-08-14 16:58:00,1.23972,1.23982,1.23969,1.23969,200200004.0
2006-08-14 16:59:00,1.23986,1.24029,1.23986,1.24029,47600000.0
2006-08-14 17:00:00,1.24026,1.24026,1.24001,1.24005,91499999.0
2006-08-14 17:01:00,1.24007,1.24013,1.24,1.24007,141700000.0
2006-08-14 17:02:00,1.24007,1.24015,1.24,1.24005,168000004.0
2006-08-14 17:03:00,1.24001,1.24032,1.24001,1.24032,92299999.0
2006-08-14 17:04:00,1.24038,1.24055,1.24035,1.24055,54400000.0
2006-08-14 17:05:00,1.24063,1.24076,1.24063,1.24067,97499999.0
2006-08-14 17:06:00,1.24069,1.24071,1.24065,1.24068,154999997.0
2006-08-14 17:07:00,1.24075,1.24088,1.24072,1.24072,163599999.0
2006-08-14 17:08:00,1.24074,1.24075,1.2406,1.2406,150300002.0
2006-08-14 17:09:00,1.2406,1.2406,1.24026,1.24026,118200001.0
2006-08-14 17:10:00,1.2402,1.24037,1.2402,1.24037,117800000.0
2006-08-14 17:11:00,1.24033,1.24033,1.24012,1.24016,57000001.0
2006-08-14 17:12:00,1.24013,1.24015,1.24008,1.24015,82299999.0
2006-08-14 17:13:00,1.24017,1.24017,1.24002,1.2401,234600003.0
2006-08-14 17:14:00,1.24003,1.24003,1.23979,1.2398,104100000.0
2006-08-14 17:15:00,1.23974,1.23977,1.23958,1.23958,54800000.0
2006-08-14 17:16:00,1.23947,1.23947,1.23913,1.23915,158600000.0
2006-08-14 17:17:00,1.2392,1.23932,1.23917,1.23932,167000001.0
2006-08-14 17:18:00,1.23937,1.23955,1.23937,1.23939,181500001.0
2006-08-14 17:19:00,1.2395,1.23975,1.2395,1.23975,95799998.0
2006-08-14 17:20:00,1.23979,1.23984,1.23974,1.23984,237600001.0
2006-08-14 17:21:00,1.23987,1.23995,1.23981,1.23993,171499995.0
2006-08-14 17:22:00,1.2399,1.23994,1.23984,1.23991,138600001.0
2006-08-14 17:23:00,1.23998,1.24003,1.2399,1.23992,182599999.0
2006-08-14 17:24:00,1.23998,1.24018,1.23998,1.24013,121000001.0
2006-08-14 17:25:00,1.24023,1.24023,1.24017,1.24017,97500001.0
2006-08-14 17:26:00,1.24,1.24008,1.23989,1.2399,171999996.0
2006-08-14 17:27:00,1.23979,1.23982,1.23964,1.23964,166399998.0
2006-08-14 17:28:00,1.23974,1.23974,1.23955,1.23963,141999998.0
2006-08-14 17:29:00,1.23977,1.23996,1.23977,1.23985,128399996.0
2006-08-14 17:30:00,1.23968,1.23988,1.23968,1.23972,162000000.0
2006-08-14 17:31:00,1.23965,1.23975,1.23962,1.23962,87299999.0
2006-08-14 17:32:00,1.23968,1.23976,1.23966,1.23967,135800000.0
2006-08-14 17:33:00,1.23975,1.23992,1.23973,1.23992,112399998.0
2006-08-14 17:34:00,1.2399,1.24007,1.2399,1.24007,132399999.0
2006-08-14 17:35:00,1.24019,1.24038,1.24017,1.24017,154600003.0
2006-08-14 17:36:00,1.24005,1.24005,1.23981,1.23998,190300002.0
2006-08-14 17:37:00,1.23983,1.23993,1.23979,1.23982,184299998.0
2006-08-14 17:38:00,1.23985,1.23989,1.23979,1.23979,144900001.0
2006-08-14 17:39:00,1.23978,1.24002,1.23977,1.24002,93700001.0
2006-08-14 17:40:00,1.23986,1.24026,1.23986,1.2402,133400000.0
2006-08-14 17:41:00,1.24033,1.24046,1.24032,1.24038,214099997.0
2006-08-14 17:42:00,1.24041,1.24045,1.24024,1.24038,189299998.0
2006-08-14 17:43:00,1.24036,1.24037,1.24017,1.24022,188400000.0
2006-08-14 17:44:00,1.24026,1.24026,1.23985,1.23985,112699997.0
2006-08-14 17:45:00,1.23982,1.23991,1.2398,1.2398,126299999.0
2006-08-14 17:46:00,1.23982,1.2399,1.23981,1.23985,127099997.0
2006-08-14 17:47:00,1.23988,1.2399,1.23981,1.23987,144599998.0
2006-08-14 17:48:00,1.23993,1.23993,1.23974,1.23982,203000003.0
2006-08-14 17:49:00,1.23975,1.23981,1.23963,1.23966,115600000.0
2006-08-14 17:50:00,1.23961,1.23962,1.23949,1.23956,250399996.0
2006-08-14 17:51:00,1.23945,1.23947,1.23934,1.23939,114199999.0
2006-08-14 17:52:00,1.2395,1.23965,1.2395,1.23965,181400001.0
2006-08-14 17:53:00,1.23961,1.23967,1.23961,1.23967,117200003.0
2006-08-14 17:54:00,1.23969,1.23988,1.23969,1.23988,191699996.0
2006-08-14 17:55:00,1.23984,1.23998,1.23965,1.23965,196800002.0
2006-08-14 17:56:00,1.23984,1.24015,1.23984,1.24004,30700000.0
2006-08-14 17:57:00,1.24003,1.24008,1.24,1.24002,142100000.0
2006-08-14 17:58:00,1.24,1.2401,1.23998,1.2401,171300001.0
2006-08-14 17:59:00,1.24015,1.24021,1.24014,1.24014,171200001.0
2006-08-14 18:00:00,1.24014,1.24014,1.24005,1.24005,10900000.0
2006-08-14 18:01:00,1.24011,1.24043,1.24005,1.24005,2016299997.0
2006-08-14 18:02:00,1.23998,1.24041,1.23998,1.24038,2144300008.0
2006-08-14 18:04:00,1.24069,1.2409,1.24056,1.24085,1401699987.0
2006-08-14 18:05:00,1.24091,1.241,1.24077,1.2408,2058399999.0
2006-08-14 18:06:00,1.24084,1.24089,1.24075,1.24084,1527699988.0
2006-08-14 18:09:00,1.24053,1.24073,1.24053,1.24063,1068299991.0
2006-08-14 18:10:00,1.24064,1.24071,1.24055,1.24061,2011900017.0
2006-08-14 18:11:00,1.2406,1.24076,1.24055,1.24076,1412299999.0
2006-08-14 18:12:00,1.24082,1.24096,1.24067,1.24067,303199998.0
2006-08-14 18:13:00,1.24063,1.24063,1.24051,1.24055,448600004.0
2006-08-14 18:14:00,1.2406,1.24071,1.24056,1.24063,1470099990.0
2006-08-14 18:15:00,1.24061,1.2408,1.24061,1.24071,567900002.0
2006-08-14 18:16:00,1.24066,1.24081,1.2406,1.24072,1910099990.0
2006-08-14 18:17:00,1.24069,1.24072,1.24056,1.24057,857599999.0
2006-08-14 18:18:00,1.24069,1.24084,1.24069,1.24081,700200004.0
2006-08-14 18:19:00,1.2408,1.24094,1.24073,1.24085,1335399997.0
2006-08-14 18:20:00,1.24085,1.24091,1.24077,1.24085,1109600000.0
2006-08-14 18:21:00,1.2408,1.24094,1.24079,1.24082,910100005.0
2006-08-14 18:22:00,1.2409,1.24125,1.24086,1.24121,974899995.0
2006-08-14 18:23:00,1.24125,1.24139,1.24121,1.24132,1590699995.0
2006-08-14 18:24:00,1.24133,1.24142,1.24125,1.24127,1844699995.0
2006-08-14 18:25:00,1.24128,1.24132,1.24117,1.24122,1508500007.0
2006-08-14 18:26:00,1.2412,1.24145,1.2412,1.24126,1665500003.0
2006-08-14 18:27:00,1.24125,1.24135,1.24123,1.24125,943000005.0
2006-08-14 18:28:00,1.24122,1.24146,1.24109,1.24109,1273500001.0
2006-08-14 18:29:00,1.24107,1.24115,1.24098,1.24107,1095900006.0
2006-08-14 18:30:00,1.24107,1.24122,1.24106,1.24117,1635700003.0
2006-08-14 18:31:00,1.2412,1.24128,1.24117,1.2412,1042999998.0
2006-08-14 18:32:00,1.2412,1.24128,1.2412,1.24125,686400006.0
2006-08-14 18:34:00,1.2412,1.24128,1.24115,1.2412,1910999991.0
2006-08-14 18:35:00,1.24126,1.24131,1.24118,1.2413,1072599997.0
2006-08-14 18:36:00,1.2413,1.24137,1.24124,1.24128,489399993.0
2006-08-14 18:37:00,1.24119,1.24121,1.24092,1.24092,430300006.0
2006-08-14 18:38:00,1.24088,1.24101,1.24087,1.24087,682199998.0
2006-08-14 18:39:00,1.24087,1.24088,1.24069,1.24069,892799999.0
2006-08-14 18:40:00,1.24067,1.24078,1.24063,1.24072,913999997.0
2006-08-14 18:41:00,1.24061,1.24067,1.24043,1.24051,647900004.0
2006-08-14 18:42:00,1.24055,1.24064,1.24045,1.24055,719899997.0
2006-08-14 18:43:00,1.24052,1.24052,1.24042,1.24045,356000000.0
2006-08-14 18:44:00,1.24048,1.24061,1.24048,1.24058,612699993.0
2006-08-14 18:45:00,1.24061,1.24066,1.2406,1.24061,313699999.0
2006-08-14 18:46:00,1.2406,1.2406,1.24052,1.24054,245000001.0
2006-08-14 18:47:00,1.24052,1.24057,1.24022,1.24034,357799997.0
2006-08-14 18:48:00,1.2403,1.24036,1.2402,1.2403,977100001.0
2006-08-14 18:49:00,1.24034,1.24038,1.24033,1.24036,424699995.0
2006-08-14 18:50:00,1.24037,1.24044,1.24034,1.24043,275099997.0
2006-08-14 18:51:00,1.24048,1.24058,1.24047,1.24056,1278400002.0
2006-08-14 18:52:00,1.24053,1.24062,1.24043,1.24045,665999993.0
2006-08-14 18:53:00,1.24048,1.24067,1.24048,1.24057,1029800007.0
2006-08-14 18:54:00,1.24057,1.24065,1.24057,1.24057,941300002.0
2006-08-14 18:55:00,1.24055,1.24061,1.2405,1.2405,1060600012.0
2006-08-14 18:56:00,1.24053,1.24056,1.24047,1.24047,122499998.0
2006-08-14 18:57:00,1.2405,1.24058,1.24044,1.24058,326100000.0
2006-08-14 18:58:00,1.24052,1.24052,1.24019,1.24019,383000003.0
2006-08-14 18:59:00,1.24016,1.24026,1.24009,1.24015,803199990.0
2006-08-14 19:00:00,1.24021,1.24029,1.24017,1.24029,173199997.0
2006-08-14 19:01:00,1.2403,1.2403,1.24025,1.24025,184299997.0
2006-08-14 19:02:00,1.24027,1.24045,1.24027,1.24038,793400008.0
2006-08-14 19:03:00,1.24043,1.24043,1.2403,1.2403,422400000.0
2006-08-14 19:04:00,1.24025,1.24031,1.24022,1.24031,189200001.0
2006-08-14 19:05:00,1.24036,1.24036,1.24021,1.24025,74799999.0
2006-08-14 19:06:00,1.24031,1.24031,1.24019,1.24023,538699996.0
2006-08-14 19:07:00,1.24025,1.2403,1.24025,1.2403,592099989.0
2006-08-14 19:08:00,1.2403,1.24037,1.24023,1.24037,795400007.0
2006-08-14 19:09:00,1.2403,1.24038,1.24025,1.24035,602399994.0
2006-08-14 19:10:00,1.24037,1.24037,1.24033,1.24036,119799998.0
2006-08-14 19:11:00,1.24035,1.24035,1.24025,1.24035,511099991.0
2006-08-14 19:12:00,1.24032,1.24044,1.24032,1.24044,131000003.0
2006-08-14 19:13:00,1.24044,1.24054,1.24043,1.24044,308900001.0
2006-08-14 19:14:00,1.2405,1.2405,1.24041,1.24047,132600002.0
2006-08-14 19:15:00,1.24046,1.24049,1.24042,1.24042,668999996.0
2006-08-14 19:16:00,1.24041,1.24044,1.2404,1.2404,385299998.0
2006-08-14 19:17:00,1.2404,1.24045,1.2404,1.24042,538799996.0
2006-08-14 19:18:00,1.24045,1.24055,1.24044,1.24055,383499996.0
2006-08-14 19:19:00,1.2406,1.24063,1.24052,1.24053,380400005.0
2006-08-14 19:20:00,1.24055,1.2406,1.2405,1.24055,741799993.0
2006-08-14 19:21:00,1.24055,1.24062,1.24049,1.24051,671999995.0
2006-08-14 19:22:00,1.24053,1.24068,1.24053,1.2406,207600000.0
2006-08-14 19:23:00,1.24057,1.24057,1.24041,1.24045,1220299993.0
2006-08-14 19:24:00,1.24044,1.24054,1.24041,1.24048,464799999.0
2006-08-14 19:25:00,1.24059,1.24073,1.24059,1.2407,460999993.0
2006-08-14 19:26:00,1.24069,1.24073,1.24061,1.24073,161700002.0
2006-08-14 19:27:00,1.24076,1.24078,1.24059,1.24065,925599998.0
2006-08-14 19:28:00,1.24072,1.24075,1.24071,1.24073,663700005.0
2006-08-14 19:29:00,1.2407,1.24076,1.2407,1.2407,611499998.0
2006-08-14 19:30:00,1.2407,1.24078,1.24065,1.24075,968799989.0
2006-08-14 19:31:00,1.24071,1.24074,1.24065,1.24073,526199996.0
2006-08-14 19:32:00,1.24072,1.2408,1.24072,1.24072,454300002.0
2006-08-14 19:33:00,1.24077,1.24096,1.24077,1.24086,385199998.0
2006-08-14 19:34:00,1.24087,1.24092,1.24079,1.24089,662199995.0
2006-08-14 19:35:00,1.24087,1.24093,1.2408,1.24093,527399995.0
2006-08-14 19:36:00,1.2409,1.241,1.24085,1.24089,871100003.0
2006-08-14 19:37:00,1.24095,1.24095,1.2409,1.2409,121999998.0
2006-08-14 19:38:00,1.24089,1.24089,1.24078,1.24084,508999993.0
2006-08-14 19:39:00,1.24087,1.24094,1.24087,1.24089,796200006.0
2006-08-14 19:40:00,1.24088,1.24103,1.24088,1.24103,168400000.0
2006-08-14 19:41:00,1.24107,1.24108,1.24107,1.24107,87799997.0
2006-08-14 19:42:00,1.24103,1.24103,1.2409,1.24098,869700006.0
2006-08-14 19:43:00,1.24103,1.24103,1.2409,1.24098,223600003.0
2006-08-14 19:44:00,1.24105,1.24105,1.24095,1.24098,592900002.0
2006-08-14 19:45:00,1.241,1.24107,1.24098,1.24101,131200000.0
2006-08-14 19:46:00,1.24104,1.24106,1.24091,1.24092,554800003.0
2006-08-14 19:47:00,1.2409,1.24116,1.2409,1.24116,429100001.0
2006-08-14 19:48:00,1.24124,1.24138,1.24124,1.24135,457599998.0
2006-08-14 19:49:00,1.2413,1.24139,1.24123,1.24123,368300004.0
2006-08-14 19:50:00,1.24122,1.24122,1.24097,1.24102,196399997.0
2006-08-14 19:51:00,1.24108,1.24126,1.24107,1.24115,392599996.0
2006-08-14 19:52:00,1.24125,1.24135,1.24125,1.24126,253499999.0
2006-08-14 19:53:00,1.24121,1.24121,1.24092,1.24116,251500001.0
2006-08-14 19:54:00,1.24119,1.24129,1.24115,1.24126,441499997.0
2006-08-14 19:55:00,1.24123,1.2413,1.24118,1.2413,110200002.0
2006-08-14 19:56:00,1.24138,1.24153,1.24138,1.24153,359999998.0
2006-08-14 19:57:00,1.24157,1.2417,1.24157,1.24161,397500000.0
2006-08-14 19:58:00,1.24162,1.24173,1.24161,1.24169,936500011.0
2006-08-14 19:59:00,1.24167,1.24167,1.24148,1.24148,308500001.0
2006-08-14 20:00:00,1.24147,1.24147,1.24133,1.24135,306900000.0
2006-08-14 20:01:00,1.24133,1.24145,1.24129,1.24137,618900004.0
2006-08-14 20:02:00,1.24131,1.24133,1.24127,1.24133,266099997.0
2006-08-14 20:03:00,1.24135,1.24139,1.2413,1.24139,163400002.0
2006-08-14 20:04:00,1.24133,1.24133,1.24126,1.24126,131699998.0
2006-08-14 20:05:00,1.24126,1.24136,1.24126,1.24136,145899996.0
2006-08-14 20:06:00,1.24135,1.24135,1.241,1.241,194199998.0
2006-08-14 20:07:00,1.24095,1.24099,1.2409,1.24099,242200004.0
2006-08-14 20:08:00,1.241,1.24106,1.24096,1.24106,313000000.0
2006-08-14 20:09:00,1.24108,1.24108,1.241,1.24107,135199999.0
2006-08-14 20:10:00,1.24107,1.24107,1.24096,1.24097,187300000.0
2006-08-14 20:11:00,1.241,1.24108,1.241,1.241,426999995.0
2006-08-14 20:12:00,1.24103,1.24103,1.24098,1.241,767299999.0
2006-08-14 20:13:00,1.24098,1.24101,1.24089,1.24089,974199992.0
2006-08-14 20:14:00,1.24083,1.24098,1.24083,1.24088,504800001.0
2006-08-14 20:15:00,1.24095,1.24102,1.24088,1.2409,1024999990.0
2006-08-14 20:16:00,1.24094,1.24164,1.24094,1.2416,872899999.0
2006-08-14 20:17:00,1.24163,1.24166,1.24159,1.24166,135600000.0
2006-08-14 20:18:00,1.24177,1.24178,1.24164,1.24175,436799999.0
2006-08-14 20:19:00,1.24177,1.24184,1.24173,1.24181,1499100003.0
2006-08-14 20:20:00,1.24176,1.24178,1.24147,1.24148,1624800010.0
2006-08-14 20:21:00,1.24147,1.24162,1.24147,1.24155,731600003.0
2006-08-14 20:22:00,1.24158,1.24173,1.24158,1.24166,747000000.0
2006-08-14 20:23:00,1.24163,1.24163,1.24151,1.24163,899999988.0
2006-08-14 20:24:00,1.24167,1.24167,1.24157,1.2416,141700001.0
2006-08-14 20:25:00,1.24162,1.24173,1.24155,1.24158,816999993.0
2006-08-14 20:26:00,1.24165,1.24174,1.24162,1.24163,359499995.0
2006-08-14 20:27:00,1.24164,1.24182,1.24164,1.24177,463600000.0
2006-08-14 20:28:00,1.24183,1.24196,1.24177,1.24182,1764800009.0
2006-08-14 20:29:00,1.24182,1.24187,1.24175,1.24177,882500003.0
2006-08-14 20:30:00,1.2418,1.24211,1.2418,1.24194,2000099987.0
2006-08-14 20:31:00,1.24197,1.24207,1.24192,1.242,673900000.0
2006-08-14 20:33:00,1.24201,1.24214,1.24197,1.24197,532600001.0
2006-08-14 20:34:00,1.24195,1.24199,1.24195,1.24195,300099992.0
2006-08-14 20:35:00,1.24196,1.24204,1.24193,1.24193,423299998.0
2006-08-14 20:36:00,1.24195,1.242,1.24193,1.24195,218400001.0
2006-08-14 20:37:00,1.24195,1.24202,1.24195,1.24195,688500002.0
2006-08-14 20:38:00,1.24195,1.24203,1.24192,1.24192,1435699993.0
2006-08-14 20:39:00,1.242,1.24209,1.24199,1.24205,372899999.0
2006-08-14 20:40:00,1.24205,1.24207,1.24198,1.242,956000003.0
2006-08-14 20:41:00,1.24203,1.24203,1.24191,1.24198,363499998.0
2006-08-14 20:42:00,1.24198,1.24205,1.24198,1.242,483199999.0
2006-08-14 20:43:00,1.24198,1.24198,1.24183,1.24187,479500006.0
2006-08-14 20:44:00,1.24183,1.24188,1.2417,1.24172,507199994.0
2006-08-14 20:45:00,1.24172,1.24182,1.24171,1.24176,330800002.0
2006-08-14 20:46:00,1.24183,1.24196,1.24183,1.24196,301100002.0
2006-08-14 20:47:00,1.24199,1.2421,1.24199,1.24205,647399989.0
2006-08-14 20:48:00,1.2421,1.24216,1.24203,1.24205,1323599997.0
2006-08-14 20:49:00,1.24212,1.24213,1.24199,1.24205,836799989.0
2006-08-14 20:50:00,1.24196,1.24204,1.24194,1.242,607399994.0
2006-08-14 20:51:00,1.242,1.24205,1.24198,1.24205,299700006.0
2006-08-14 20:52:00,1.24199,1.24202,1.24192,1.24195,771400002.0
2006-08-14 20:53:00,1.242,1.24202,1.24193,1.24198,998999996.0
2006-08-14 20:54:00,1.24195,1.242,1.2419,1.24198,536000000.0
2006-08-14 20:55:00,1.24196,1.24196,1.24178,1.24178,751899997.0
2006-08-14 20:56:00,1.24172,1.24179,1.24159,1.24177,849500001.0
2006-08-14 20:57:00,1.24181,1.24197,1.2418,1.24188,1173099996.0
2006-08-14 20:58:00,1.2419,1.24201,1.24185,1.24198,1761499993.0
2006-08-14 20:59:00,1.24202,1.24212,1.24195,1.24208,1348399999.0
2006-08-14 21:00:00,1.24207,1.24213,1.24193,1.24213,1224099994.0
2006-08-14 21:01:00,1.2421,1.2421,1.24183,1.2419,881399994.0
2006-08-14 21:02:00,1.24193,1.24193,1.24179,1.24184,400000005.0
2006-08-14 21:03:00,1.24188,1.24196,1.24187,1.24187,364099999.0
2006-08-14 21:04:00,1.2419,1.24193,1.24187,1.24193,118299999.0
2006-08-14 21:05:00,1.24188,1.24188,1.24177,1.24183,90699999.0
2006-08-14 21:06:00,1.24185,1.24192,1.24185,1.2419,233500000.0
2006-08-14 21:07:00,1.24187,1.2419,1.24177,1.24182,247300001.0
2006-08-14 21:08:00,1.24189,1.24189,1.24178,1.24182,111199998.0
2006-08-14 21:09:00,1.24185,1.24198,1.24185,1.2419,448300005.0
2006-08-14 21:10:00,1.24191,1.24203,1.24188,1.24193,480199993.0
2006-08-14 21:11:00,1.24194,1.24197,1.24186,1.24187,412700000.0
2006-08-14 21:12:00,1.24182,1.24182,1.24164,1.24172,456500002.0
2006-08-14 21:13:00,1.24168,1.24171,1.24158,1.2416,1045599989.0
2006-08-14 21:14:00,1.24159,1.24166,1.2415,1.24155,1078100004.0
2006-08-14 21:15:00,1.24157,1.24157,1.24139,1.2415,428500000.0
2006-08-14 21:16:00,1.24151,1.24161,1.24146,1.24152,709400013.0
2006-08-14 21:17:00,1.24153,1.24158,1.24145,1.2415,785999997.0
2006-08-14 21:18:00,1.24154,1.2421,1.24154,1.2421,478600003.0
2006-08-14 21:19:00,1.24206,1.24208,1.24184,1.24184,586200007.0
2006-08-14 21:20:00,1.2418,1.24189,1.24173,1.24189,1240399985.0
2006-08-14 21:21:00,1.24186,1.242,1.24182,1.24185,1545199996.0
2006-08-14 21:22:00,1.24182,1.24198,1.24182,1.24188,1002999996.0
2006-08-14 21:23:00,1.24176,1.24181,1.24169,1.24169,747900000.0
2006-08-14 21:24:00,1.24167,1.24175,1.24162,1.24167,481699997.0
2006-08-14 21:25:00,1.24165,1.2417,1.24162,1.2417,251100001.0
2006-08-14 21:26:00,1.24172,1.24184,1.24172,1.24179,393599999.0
2006-08-14 21:27:00,1.24183,1.24183,1.24172,1.24172,214400000.0
2006-08-14 21:28:00,1.24165,1.24168,1.24152,1.24159,484000007.0
2006-08-14 21:29:00,1.24165,1.24176,1.24163,1.24176,610099997.0
2006-08-14 21:30:00,1.24179,1.24181,1.24169,1.24178,412599995.0
2006-08-14 21:31:00,1.24178,1.24179,1.24163,1.24163,137700004.0
2006-08-14 21:32:00,1.24159,1.24167,1.2415,1.24152,1178900004.0
2006-08-14 21:33:00,1.2415,1.24155,1.24149,1.24151,328400004.0
2006-08-14 21:34:00,1.24149,1.24161,1.24144,1.2415,656499994.0
2006-08-14 21:35:00,1.24149,1.24149,1.24134,1.24149,710899995.0
2006-08-14 21:36:00,1.2415,1.24158,1.2415,1.24158,138899996.0
2006-08-14 21:37:00,1.2416,1.2416,1.2416,1.2416,77400001.0
2006-08-14 21:38:00,1.2416,1.24165,1.24155,1.2416,397799995.0
2006-08-14 21:39:00,1.2416,1.2416,1.24158,1.2416,124400001.0
2006-08-14 21:40:00,1.24161,1.24175,1.24158,1.24158,421900000.0
2006-08-14 21:41:00,1.2416,1.24168,1.24156,1.24168,370199996.0
2006-08-14 21:42:00,1.24172,1.24179,1.24169,1.24177,429300001.0
2006-08-14 21:43:00,1.24177,1.2418,1.24169,1.24177,720799998.0
2006-08-14 21:44:00,1.24184,1.24184,1.24172,1.24175,591699991.0
2006-08-14 21:45:00,1.24182,1.24187,1.24175,1.24178,333900000.0
2006-08-14 21:46:00,1.24182,1.24185,1.24177,1.24177,649300000.0
2006-08-14 21:47:00,1.24178,1.24187,1.24175,1.2418,791700000.0
2006-08-14 21:48:00,1.2418,1.24185,1.24178,1.2418,696000001.0
2006-08-14 21:49:00,1.24178,1.24178,1.24163,1.24167,719700006.0
2006-08-14 21:50:00,1.24166,1.24173,1.24157,1.24173,182900001.0
2006-08-14 21:51:00,1.24169,1.24178,1.24165,1.24165,309699994.0
2006-08-14 21:52:00,1.24161,1.24162,1.2415,1.24158,1013000000.0
2006-08-14 21:53:00,1.2416,1.2416,1.24147,1.24147,545100004.0
2006-08-14 21:54:00,1.24153,1.24165,1.24153,1.24163,260400002.0
2006-08-14 21:55:00,1.24157,1.24169,1.24157,1.24164,287599999.0
2006-08-14 21:56:00,1.24163,1.24171,1.24162,1.24171,368200006.0
2006-08-14 21:57:00,1.24173,1.24175,1.24169,1.24175,191599999.0
2006-08-14 21:58:00,1.24173,1.24173,1.2416,1.24162,344800006.0
2006-08-14 21:59:00,1.24159,1.24164,1.24146,1.24147,1148699995.0
2006-08-14 22:00:00,1.24142,1.24149,1.24135,1.24135,636400005.0
2006-08-14 22:01:00,1.24138,1.24162,1.24138,1.24145,172399995.0
2006-08-14 22:02:00,1.24146,1.24154,1.24145,1.24149,855700007.0
2006-08-14 22:03:00,1.24152,1.24155,1.24147,1.24147,190900002.0
2006-08-14 22:04:00,1.2415,1.24163,1.2415,1.24151,773700003.0
2006-08-14 22:05:00,1.24155,1.24155,1.2415,1.2415,338299996.0
2006-08-14 22:06:00,1.2415,1.2416,1.2415,1.24152,162599998.0
2006-08-14 22:07:00,1.24151,1.24159,1.2415,1.2415,71199999.0
2006-08-14 22:08:00,1.24152,1.2416,1.24151,1.24158,224200004.0
2006-08-14 22:09:00,1.24161,1.24168,1.24157,1.24158,291600007.0
2006-08-14 22:10:00,1.2416,1.24164,1.24158,1.24161,188899999.0
2006-08-14 22:11:00,1.24163,1.24163,1.24155,1.24157,151599998.0
2006-08-14 22:12:00,1.24155,1.24165,1.24152,1.24155,260699998.0
2006-08-14 22:13:00,1.24156,1.2416,1.24153,1.24158,268000000.0
2006-08-14 22:14:00,1.24156,1.24157,1.24151,1.24151,85199999.0
2006-08-14 22:15:00,1.24155,1.24165,1.24153,1.24153,387299997.0
2006-08-14 22:16:00,1.24153,1.24156,1.2415,1.24155,268499995.0
2006-08-14 22:17:00,1.2416,1.24165,1.2416,1.2416,163600000.0
2006-08-14 22:18:00,1.2416,1.2416,1.24155,1.24155,202299999.0
2006-08-14 22:19:00,1.24168,1.24168,1.24164,1.24164,113299997.0
2006-08-14 22:20:00,1.24165,1.24165,1.24161,1.24161,183200000.0
2006-08-14 22:21:00,1.2416,1.24165,1.24159,1.2416,137900000.0
2006-08-14 22:22:00,1.24168,1.24178,1.24163,1.24168,505699999.0
2006-08-14 22:23:00,1.24177,1.24187,1.24174,1.24187,73300001.0
2006-08-14 22:24:00,1.24184,1.24213,1.24184,1.24212,82600002.0
2006-08-14 22:25:00,1.24215,1.24225,1.24213,1.24225,174100000.0
2006-08-14 22:26:00,1.24239,1.24251,1.24234,1.24234,85100000.0
2006-08-14 22:27:00,1.24229,1.24243,1.24224,1.24238,151100000.0
2006-08-14 22:28:00,1.24236,1.24242,1.24232,1.24232,245699997.0
2006-08-14 22:29:00,1.24238,1.24251,1.24236,1.2425,619300002.0
2006-08-14 22:30:00,1.24255,1.24256,1.24242,1.24244,562299991.0
2006-08-14 22:31:00,1.2424,1.2424,1.24218,1.2422,136700002.0
2006-08-14 22:32:00,1.2422,1.24227,1.24218,1.24227,151800001.0
2006-08-14 22:33:00,1.24234,1.24254,1.24234,1.24238,239499998.0
2006-08-14 22:34:00,1.2424,1.24261,1.24236,1.24257,198500002.0
2006-08-14 22:35:00,1.24261,1.24273,1.24254,1.24273,145299999.0
2006-08-14 22:36:00,1.24267,1.24267,1.24253,1.24253,174800000.0
2006-08-14 22:37:00,1.24257,1.2426,1.24244,1.24249,274800007.0
2006-08-14 22:38:00,1.24253,1.24259,1.2424,1.24255,124199998.0
2006-08-14 22:39:00,1.24245,1.24251,1.24245,1.24247,181599997.0
2006-08-14 22:40:00,1.2425,1.24254,1.24247,1.24247,236000001.0
2006-08-14 22:41:00,1.24249,1.24265,1.24249,1.24255,248599999.0
2006-08-14 22:42:00,1.24249,1.24253,1.24239,1.24241,242600000.0
2006-08-14 22:43:00,1.24239,1.24251,1.24225,1.24237,513800003.0
2006-08-14 22:44:00,1.24237,1.24242,1.24229,1.24229,107700002.0
2006-08-14 22:45:00,1.24228,1.24228,1.2421,1.24225,117299999.0
2006-08-14 22:46:00,1.24217,1.24217,1.24202,1.24202,421699996.0
2006-08-14 22:47:00,1.24203,1.2422,1.24203,1.2422,292799994.0
2006-08-14 22:48:00,1.24225,1.24235,1.24219,1.24235,324099997.0
2006-08-14 22:49:00,1.24236,1.24244,1.24223,1.24233,264699999.0
2006-08-14 22:50:00,1.2424,1.24242,1.24235,1.24238,129400005.0
2006-08-14 22:51:00,1.24233,1.24248,1.24222,1.24222,416300000.0
2006-08-14 22:52:00,1.24233,1.24248,1.24233,1.24237,148100002.0
2006-08-14 22:53:00,1.2425,1.24254,1.2424,1.2424,290500006.0
2006-08-14 22:54:00,1.24241,1.24241,1.24234,1.24234,47100000.0
2006-08-14 22:55:00,1.24228,1.24228,1.2422,1.2422,278400002.0
2006-08-14 22:56:00,1.24235,1.24235,1.2422,1.24225,235899999.0
2006-08-14 22:57:00,1.24231,1.24237,1.24216,1.24223,266699993.0
2006-08-14 22:58:00,1.24207,1.2422,1.24207,1.2422,90299998.0
2006-08-14 22:59:00,1.24215,1.24215,1.2421,1.24215,155899997.0
2006-08-14 23:00:00,1.2419,1.24234,1.2419,1.2422,147699999.0
2006-08-14 23:01:00,1.24203,1.24219,1.24192,1.24208,73799998.0
2006-08-14 23:02:00,1.24197,1.24231,1.24189,1.2421,103600002.0
2006-08-14 23:03:00,1.2419,1.24227,1.24179,1.24209,55600000.0
2006-08-14 23:04:00,1.2419,1.24209,1.24179,1.24186,52800002.0
2006-08-14 23:05:00,1.24183,1.24205,1.24171,1.24188,155999998.0
2006-08-14 23:06:00,1.24188,1.24199,1.2417,1.24185,124899999.0
2006-08-14 23:07:00,1.24195,1.242,1.24177,1.24181,186400000.0
2006-08-14 23:08:00,1.2417,1.24191,1.24164,1.24178,134899996.0
2006-08-14 23:09:00,1.2418,1.24199,1.24169,1.24188,258499999.0
2006-08-14 23:10:00,1.24192,1.24209,1.24179,1.2418,186999998.0
2006-08-14 23:11:00,1.24199,1.24199,1.24166,1.24177,252399993.0
2006-08-14 23:12:00,1.2417,1.24193,1.24161,1.24181,125799998.0
2006-08-14 23:13:00,1.24188,1.24195,1.24169,1.2419,236999999.0
2006-08-14 23:14:00,1.24185,1.24211,1.24177,1.24198,178399999.0
2006-08-14 23:15:00,1.242,1.24209,1.24164,1.24187,211899994.0
2006-08-14 23:16:00,1.24191,1.24191,1.24176,1.24184,71900001.0
2006-08-14 23:17:00,1.24187,1.2422,1.24182,1.24213,203499998.0
2006-08-14 23:18:00,1.24216,1.24216,1.24172,1.24191,140400000.0
2006-08-14 23:19:00,1.242,1.24205,1.24166,1.24178,86300001.0
2006-08-14 23:20:00,1.24176,1.24196,1.24171,1.24191,123599997.0
2006-08-14 23:21:00,1.24202,1.24204,1.24166,1.24181,143699997.0
2006-08-14 23:22:00,1.24182,1.24186,1.24177,1.24179,137899996.0
2006-08-14 23:23:00,1.2418,1.2418,1.24165,1.24175,116499998.0
2006-08-14 23:24:00,1.24175,1.2418,1.24175,1.24175,125299998.0
2006-08-14 23:25:00,1.24175,1.24181,1.24175,1.24179,113300001.0
2006-08-14 23:26:00,1.2418,1.24185,1.2418,1.24185,9600000.0
2006-08-14 23:27:00,1.24182,1.24184,1.2417,1.2417,111400001.0
2006-08-14 23:28:00,1.24165,1.24175,1.24165,1.2417,117400000.0
2006-08-14 23:29:00,1.2417,1.24172,1.2417,1.24172,162999998.0
2006-08-14 23:30:00,1.24172,1.24173,1.24172,1.24173,35100001.0
2006-08-14 23:31:00,1.24175,1.24175,1.24162,1.24171,170500001.0
2006-08-14 23:32:00,1.24165,1.24167,1.24157,1.24157,164699998.0
2006-08-14 23:33:00,1.24162,1.24172,1.24153,1.2417,179200003.0
2006-08-14 23:34:00,1.2417,1.24182,1.24166,1.24182,128700001.0
2006-08-14 23:35:00,1.24185,1.24185,1.24175,1.2418,173100001.0
2006-08-14 23:36:00,1.24182,1.24182,1.24182,1.24182,9900000.0
2006-08-14 23:37:00,1.24177,1.24185,1.24177,1.24182,177799996.0
2006-08-14 23:38:00,1.24185,1.24187,1.24178,1.24185,143099999.0
2006-08-14 23:39:00,1.24176,1.24179,1.24167,1.24167,112300001.0
2006-08-14 23:40:00,1.24153,1.24163,1.24153,1.24157,107899999.0
2006-08-14 23:41:00,1.24162,1.24167,1.2416,1.24165,294300002.0
2006-08-14 23:42:00,1.2416,1.24168,1.2416,1.24168,177499998.0
2006-08-14 23:43:00,1.24158,1.24175,1.24158,1.2416,171799996.0
2006-08-14 23:44:00,1.24155,1.24157,1.24153,1.24155,164900003.0
2006-08-14 23:45:00,1.24158,1.24163,1.24157,1.2416,173200003.0
2006-08-14 23:46:00,1.24159,1.24163,1.24157,1.24157,134900003.0
2006-08-14 23:47:00,1.2416,1.24162,1.2415,1.2416,315500000.0
2006-08-14 23:48:00,1.24152,1.24155,1.24138,1.24155,127099997.0
2006-08-14 23:49:00,1.2415,1.24155,1.24149,1.24155,114699997.0
2006-08-14 23:50:00,1.24145,1.2416,1.24141,1.2416,196700001.0
2006-08-14 23:51:00,1.24158,1.24159,1.24152,1.24153,103200001.0
2006-08-14 23:52:00,1.24149,1.2416,1.24149,1.24158,234899995.0
2006-08-14 23:53:00,1.24158,1.2416,1.24147,1.24156,175699998.0
2006-08-14 23:54:00,1.24165,1.24165,1.2416,1.24162,88500001.0
2006-08-14 23:55:00,1.24159,1.24162,1.24147,1.24159,107199999.0
2006-08-14 23:56:00,1.2416,1.24165,1.24155,1.24165,213299998.0
2006-08-14 23:57:00,1.24165,1.24165,1.24155,1.24162,146700001.0
2006-08-14 23:58:00,1.2415,1.2416,1.24146,1.24146,144300000.0
2006-08-14 23:59:00,1.24138,1.24138,1.24125,1.24132,176900003.0
2006-08-15 00:00:00,1.24125,1.2413,1.24123,1.24125,120700000.0
2006-08-15 00:01:00,1.2413,1.2413,1.2412,1.24125,186300000.0
2006-08-15 00:02:00,1.24132,1.24133,1.24127,1.24127,145699998.0
2006-08-15 00:03:00,1.2413,1.2413,1.24105,1.24109,71100001.0
2006-08-15 00:04:00,1.24107,1.24108,1.2409,1.2409,141700001.0
2006-08-15 00:05:00,1.24095,1.24095,1.24095,1.24095,800000.0
2006-08-15 00:06:00,1.24095,1.24098,1.24075,1.24081,100699999.0
2006-08-15 00:07:00,1.24087,1.24091,1.24082,1.24085,93100001.0
2006-08-15 00:08:00,1.24087,1.24087,1.2408,1.24085,204899998.0
2006-08-15 00:09:00,1.24091,1.24091,1.2408,1.24083,183499996.0
2006-08-15 00:10:00,1.2409,1.2409,1.24076,1.24085,79100000.0
2006-08-15 00:11:00,1.24077,1.24094,1.24071,1.24094,171699997.0
2006-08-15 00:12:00,1.24105,1.24115,1.24105,1.24115,63999999.0
2006-08-15 00:13:00,1.24109,1.24118,1.24106,1.2411,195799997.0
2006-08-15 00:14:00,1.24104,1.24115,1.24102,1.24102,163599999.0
2006-08-15 00:15:00,1.24102,1.24112,1.241,1.24108,157399999.0
2006-08-15 00:16:00,1.24101,1.24107,1.24093,1.241,122300002.0
2006-08-15 00:17:00,1.241,1.24113,1.24098,1.24113,243100006.0
2006-08-15 00:18:00,1.24113,1.24123,1.24113,1.24119,217500000.0
2006-08-15 00:19:00,1.24124,1.24129,1.24114,1.24125,239899998.0
2006-08-15 00:20:00,1.24127,1.24127,1.24125,1.24127,55899998.0
2006-08-15 00:21:00,1.24135,1.24135,1.2413,1.24133,102700002.0
2006-08-15 00:22:00,1.24128,1.24144,1.24128,1.24137,197799999.0
2006-08-15 00:23:00,1.24132,1.24142,1.24131,1.24131,88400002.0
2006-08-15 00:24:00,1.24135,1.24135,1.24128,1.24135,243799999.0
2006-08-15 00:25:00,1.24135,1.24142,1.24132,1.24135,173699999.0
2006-08-15 00:26:00,1.24139,1.24139,1.24136,1.24138,164400000.0
2006-08-15 00:27:00,1.24141,1.24147,1.24139,1.24147,133299999.0
2006-08-15 00:28:00,1.24136,1.24141,1.24133,1.24141,133200000.0
2006-08-15 00:29:00,1.24142,1.2416,1.24142,1.24146,75400002.0
2006-08-15 00:30:00,1.24154,1.24154,1.24138,1.24147,71600000.0
2006-08-15 00:31:00,1.24136,1.24138,1.24133,1.24138,91299998.0
2006-08-15 00:32:00,1.24142,1.24153,1.24136,1.24139,230599999.0
2006-08-15 00:33:00,1.24137,1.2414,1.24133,1.2414,137999997.0
2006-08-15 00:34:00,1.24145,1.24149,1.24139,1.24149,112800000.0
2006-08-15 00:35:00,1.2415,1.2418,1.2415,1.2418,112800002.0
2006-08-15 00:36:00,1.2418,1.2418,1.24158,1.24166,140200001.0
2006-08-15 00:37:00,1.2417,1.24185,1.2417,1.24175,189600001.0
2006-08-15 00:38:00,1.24182,1.24193,1.24181,1.24188,171699998.0
2006-08-15 00:39:00,1.24173,1.24173,1.24152,1.24153,79100000.0
2006-08-15 00:40:00,1.24155,1.24167,1.24153,1.24157,195900001.0
2006-08-15 00:41:00,1.24158,1.24166,1.24152,1.24158,167499998.0
2006-08-15 00:42:00,1.24154,1.24155,1.24151,1.24152,45000000.0
2006-08-15 00:43:00,1.24155,1.24157,1.24152,1.24157,70400001.0
2006-08-15 00:44:00,1.2415,1.24155,1.2415,1.24155,117999999.0
2006-08-15 00:45:00,1.24155,1.24159,1.24152,1.24153,78199997.0
2006-08-15 00:46:00,1.24151,1.24151,1.24139,1.24139,70900000.0
2006-08-15 00:47:00,1.24138,1.24143,1.24138,1.2414,115400002.0
2006-08-15 00:48:00,1.2414,1.24158,1.24138,1.24158,129000004.0
2006-08-15 00:49:00,1.24166,1.24166,1.24139,1.24141,131799999.0
2006-08-15 00:50:00,1.24142,1.24151,1.24142,1.24151,22200000.0
2006-08-15 00:51:00,1.24154,1.24155,1.24147,1.24155,79600002.0
2006-08-15 00:52:00,1.24155,1.24164,1.24153,1.24158,202400001.0
2006-08-15 00:53:00,1.24163,1.24165,1.24161,1.24164,91899997.0
2006-08-15 00:54:00,1.24164,1.24168,1.24161,1.24165,151099999.0
2006-08-15 00:55:00,1.24168,1.24168,1.24155,1.2416,195100002.0
2006-08-15 00:56:00,1.24162,1.24171,1.24161,1.24161,135600001.0
2006-08-15 00:57:00,1.24161,1.24165,1.2415,1.2415,48199999.0
2006-08-15 00:58:00,1.2414,1.24145,1.24138,1.24138,198999997.0
2006-08-15 00:59:00,1.2414,1.24145,1.24138,1.2414,128499998.0
2006-08-15 01:00:00,1.24135,1.24145,1.24135,1.24143,209800002.0
2006-08-15 01:01:00,1.24143,1.24149,1.24143,1.24148,162800000.0
2006-08-15 01:02:00,1.24151,1.24155,1.24142,1.24151,171500001.0
2006-08-15 01:03:00,1.24153,1.24154,1.2415,1.24152,126100001.0
2006-08-15 01:04:00,1.2414,1.24151,1.2414,1.24149,110499997.0
2006-08-15 01:05:00,1.2415,1.24154,1.24147,1.24153,161100000.0
2006-08-15 01:06:00,1.24153,1.24159,1.24149,1.24159,94300001.0
2006-08-15 01:07:00,1.24153,1.24173,1.24153,1.24158,223700002.0
2006-08-15 01:08:00,1.24161,1.24162,1.24153,1.2416,66499998.0
2006-08-15 01:09:00,1.24161,1.24168,1.24161,1.24167,68900002.0
2006-08-15 01:10:00,1.24159,1.24159,1.24156,1.24157,99099997.0
2006-08-15 01:11:00,1.2416,1.24165,1.24158,1.24165,126499999.0
2006-08-15 01:12:00,1.24149,1.24163,1.2414,1.24161,82700000.0
2006-08-15 01:13:00,1.24165,1.24167,1.24162,1.24165,112300002.0
2006-08-15 01:14:00,1.24165,1.24168,1.2416,1.24168,175499999.0
2006-08-15 01:15:00,1.24168,1.24168,1.2416,1.24164,75900000.0
2006-08-15 01:16:00,1.24171,1.24177,1.24167,1.24167,165100000.0
2006-08-15 01:17:00,1.24165,1.2417,1.24162,1.24167,183199999.0
2006-08-15 01:18:00,1.2417,1.2417,1.24165,1.24167,160699998.0
2006-08-15 01:19:00,1.24161,1.24161,1.24153,1.24158,142899997.0
2006-08-15 01:20:00,1.24159,1.24159,1.24149,1.24149,47900001.0
2006-08-15 01:21:00,1.2413,1.24139,1.24126,1.24132,185899999.0
2006-08-15 01:22:00,1.24127,1.24134,1.24127,1.24133,76500001.0
2006-08-15 01:23:00,1.24133,1.24141,1.24133,1.24138,198999997.0
2006-08-15 01:24:00,1.2414,1.24145,1.2414,1.2414,125400000.0
2006-08-15 01:25:00,1.24142,1.24148,1.24138,1.24138,152199998.0
2006-08-15 01:26:00,1.2414,1.24145,1.24138,1.24145,105899996.0
2006-08-15 01:27:00,1.24148,1.24148,1.24127,1.2414,118200000.0
2006-08-15 01:28:00,1.24147,1.2415,1.24137,1.24137,94000002.0
2006-08-15 01:29:00,1.24145,1.24152,1.2414,1.24145,239900002.0
2006-08-15 01:30:00,1.24145,1.2415,1.24145,1.2415,18400000.0
2006-08-15 01:31:00,1.24145,1.24145,1.24145,1.24145,86500001.0
2006-08-15 01:32:00,1.24141,1.24147,1.24141,1.24144,119200000.0
2006-08-15 01:33:00,1.24136,1.2414,1.24136,1.24139,143400002.0
2006-08-15 01:34:00,1.24153,1.24153,1.24144,1.2415,171900002.0
2006-08-15 01:35:00,1.24148,1.24148,1.24135,1.2414,177899998.0
2006-08-15 01:36:00,1.2414,1.24147,1.24135,1.2414,186999997.0
2006-08-15 01:37:00,1.24145,1.2415,1.24135,1.24149,128600000.0
2006-08-15 01:38:00,1.24152,1.24152,1.2413,1.24136,108000001.0
2006-08-15 01:39:00,1.24129,1.24129,1.24106,1.24106,20800000.0
2006-08-15 01:40:00,1.24097,1.241,1.2409,1.2409,116700003.0
2006-08-15 01:41:00,1.24094,1.241,1.24092,1.24092,112199997.0
2006-08-15 01:42:00,1.24082,1.24095,1.24082,1.24088,120300002.0
2006-08-15 01:43:00,1.24085,1.24096,1.24083,1.24089,207499998.0
2006-08-15 01:44:00,1.24095,1.24107,1.24095,1.24107,87499997.0
2006-08-15 01:45:00,1.24115,1.2412,1.24109,1.2412,249000004.0
2006-08-15 01:46:00,1.24123,1.24126,1.24117,1.24125,155799999.0
2006-08-15 01:47:00,1.24128,1.24133,1.2412,1.2412,165699998.0
2006-08-15 01:48:00,1.2412,1.24124,1.24113,1.24122,69700000.0
2006-08-15 01:49:00,1.24117,1.2412,1.2411,1.24117,244400002.0
2006-08-15 01:50:00,1.24119,1.24119,1.24103,1.24103,186199999.0
2006-08-15 01:51:00,1.2411,1.2411,1.241,1.24105,61899999.0
2006-08-15 01:52:00,1.24103,1.24109,1.24102,1.24103,35300000.0
2006-08-15 01:53:00,1.24107,1.2412,1.24107,1.24117,162499998.0
2006-08-15 01:54:00,1.24118,1.24122,1.24115,1.24121,143000000.0
2006-08-15 01:55:00,1.24117,1.24134,1.24117,1.24129,174999995.0
2006-08-15 01:56:00,1.24137,1.24141,1.24132,1.24132,144499998.0
2006-08-15 01:57:00,1.24135,1.24135,1.24125,1.24135,153299997.0
2006-08-15 01:58:00,1.24128,1.24135,1.24112,1.24114,116100002.0
2006-08-15 01:59:00,1.24115,1.24118,1.24105,1.24118,98699998.0
2006-08-15 02:00:00,1.24114,1.24114,1.24099,1.24104,165099999.0
2006-08-15 02:01:00,1.24103,1.24103,1.24087,1.24088,117800002.0
2006-08-15 02:02:00,1.24079,1.24079,1.2406,1.24068,36800001.0
2006-08-15 02:03:00,1.24075,1.24087,1.24065,1.24087,152100002.0
2006-08-15 02:04:00,1.24084,1.24092,1.24084,1.24087,129200001.0
2006-08-15 02:05:00,1.24085,1.24095,1.24079,1.24083,135500002.0
2006-08-15 02:06:00,1.2409,1.241,1.2409,1.24096,182999999.0
2006-08-15 02:07:00,1.24079,1.24088,1.24077,1.24085,250099996.0
2006-08-15 02:08:00,1.24083,1.241,1.24083,1.2409,231099999.0
2006-08-15 02:09:00,1.24096,1.24105,1.24095,1.24097,184400000.0
2006-08-15 02:10:00,1.24093,1.24094,1.24085,1.24085,28800000.0
2006-08-15 02:11:00,1.2409,1.24095,1.24085,1.2409,168499995.0
2006-08-15 02:12:00,1.24095,1.24095,1.24083,1.24095,100200001.0
2006-08-15 02:13:00,1.24095,1.24095,1.24087,1.24095,233400000.0
2006-08-15 02:14:00,1.24089,1.24093,1.24083,1.24088,215300003.0
2006-08-15 02:15:00,1.24078,1.24093,1.24078,1.2409,62100000.0
2006-08-15 02:16:00,1.24092,1.24094,1.24086,1.24086,110600000.0
2006-08-15 02:17:00,1.24079,1.24093,1.24079,1.24084,128600001.0
2006-08-15 02:18:00,1.24091,1.24092,1.24088,1.2409,194400000.0
2006-08-15 02:19:00,1.24083,1.24083,1.24066,1.24066,128700002.0
2006-08-15 02:20:00,1.24072,1.24072,1.24044,1.24044,105100002.0
2006-08-15 02:21:00,1.24033,1.24041,1.24026,1.24028,80199997.0
2006-08-15 02:22:00,1.2402,1.24026,1.24015,1.24026,199999997.0
2006-08-15 02:23:00,1.24029,1.24029,1.24013,1.2402,118899999.0
2006-08-15 02:24:00,1.24016,1.24016,1.24009,1.24012,150700002.0
2006-08-15 02:25:00,1.24013,1.24016,1.24007,1.24007,125100002.0
2006-08-15 02:26:00,1.24014,1.24041,1.24014,1.24041,180300002.0
2006-08-15 02:27:00,1.2404,1.24047,1.24035,1.24037,36500000.0
2006-08-15 02:28:00,1.24036,1.24036,1.24024,1.24028,106600003.0
2006-08-15 02:29:00,1.2403,1.24033,1.24022,1.24024,79199998.0
2006-08-15 02:30:00,1.24023,1.24023,1.2401,1.24017,109000001.0
2006-08-15 02:31:00,1.24012,1.24023,1.24011,1.24023,145199999.0
2006-08-15 02:32:00,1.24017,1.24017,1.24009,1.24014,64600002.0
2006-08-15 02:33:00,1.24013,1.24027,1.24013,1.24022,67799999.0
2006-08-15 02:34:00,1.24032,1.24043,1.24028,1.24043,126100000.0
2006-08-15 02:35:00,1.24037,1.24045,1.24037,1.24044,72799999.0
2006-08-15 02:36:00,1.24047,1.24047,1.24027,1.24033,143300002.0
2006-08-15 02:37:00,1.24032,1.24032,1.24027,1.24027,120999999.0
2006-08-15 02:38:00,1.24028,1.24028,1.24013,1.2402,88400003.0
2006-08-15 02:39:00,1.24023,1.24031,1.24011,1.24031,134799996.0
2006-08-15 02:40:00,1.2403,1.24035,1.2403,1.24035,217800000.0
2006-08-15 02:41:00,1.2403,1.24035,1.2403,1.2403,56499999.0
2006-08-15 02:42:00,1.24035,1.24037,1.24025,1.24028,116199997.0
2006-08-15 02:43:00,1.24026,1.2403,1.24017,1.2403,147300004.0
2006-08-15 02:44:00,1.24035,1.24038,1.24034,1.24036,87499998.0
2006-08-15 02:45:00,1.2404,1.24059,1.2404,1.24059,76700003.0
2006-08-15 02:46:00,1.24065,1.24068,1.24063,1.24067,155099996.0
2006-08-15 02:47:00,1.24064,1.24065,1.24062,1.24062,130200001.0
2006-08-15 02:48:00,1.24063,1.24063,1.24048,1.24052,116199999.0
2006-08-15 02:49:00,1.24042,1.24052,1.2404,1.24043,56000002.0
2006-08-15 02:50:00,1.24049,1.24058,1.24049,1.24058,186899999.0
2006-08-15 02:51:00,1.24058,1.24058,1.24047,1.24051,223999999.0
2006-08-15 02:52:00,1.24054,1.24064,1.24054,1.24062,174499998.0
2006-08-15 02:53:00,1.24057,1.24079,1.24057,1.24073,195799997.0
2006-08-15 02:54:00,1.24076,1.24094,1.24076,1.24094,17400000.0
2006-08-15 02:55:00,1.24096,1.24096,1.24072,1.24081,122700000.0
2006-08-15 02:56:00,1.24082,1.24085,1.24082,1.24085,61200002.0
2006-08-15 02:57:00,1.24093,1.24093,1.24089,1.24091,159999998.0
2006-08-15 02:58:00,1.24086,1.24103,1.24086,1.24103,156999999.0
2006-08-15 02:59:00,1.24102,1.24102,1.24095,1.24101,106900002.0
2006-08-15 03:00:00,1.24102,1.24116,1.24094,1.24116,81700000.0
2006-08-15 03:01:00,1.24113,1.24113,1.24096,1.24108,76700000.0
2006-08-15 03:02:00,1.24105,1.2411,1.24103,1.24103,138700005.0
2006-08-15 03:03:00,1.24098,1.24099,1.24085,1.24086,147500001.0
2006-08-15 03:04:00,1.2408,1.24082,1.24069,1.2408,246399998.0
2006-08-15 03:05:00,1.24073,1.24083,1.24072,1.24076,183500002.0
2006-08-15 03:06:00,1.24068,1.24078,1.24068,1.24076,165800001.0
2006-08-15 03:07:00,1.24063,1.24068,1.2405,1.24051,189900002.0
2006-08-15 03:08:00,1.2405,1.2405,1.24042,1.24047,151299999.0
2006-08-15 03:09:00,1.24045,1.24067,1.24045,1.24067,205999997.0
2006-08-15 03:10:00,1.2406,1.24068,1.24054,1.24068,129799997.0
2006-08-15 03:11:00,1.24062,1.2407,1.24062,1.24067,90900001.0
2006-08-15 03:12:00,1.24065,1.24065,1.24055,1.24063,24400000.0
2006-08-15 03:13:00,1.24065,1.24065,1.2406,1.2406,126400000.0
2006-08-15 03:14:00,1.24058,1.24068,1.24056,1.24068,73900000.0
2006-08-15 03:15:00,1.2406,1.2407,1.2406,1.2407,81700002.0
2006-08-15 03:16:00,1.24073,1.2409,1.24073,1.24086,177299996.0
2006-08-15 03:17:00,1.24082,1.24095,1.2408,1.24081,31300000.0
2006-08-15 03:18:00,1.24089,1.24105,1.24089,1.24105,158000000.0
2006-08-15 03:19:00,1.24105,1.24125,1.24105,1.24125,122700000.0
2006-08-15 03:20:00,1.24118,1.24118,1.24106,1.24106,170300000.0
2006-08-15 03:21:00,1.24112,1.24113,1.24102,1.24102,96399999.0
2006-08-15 03:22:00,1.24107,1.24119,1.24106,1.24115,203500001.0
2006-08-15 03:23:00,1.24111,1.24113,1.24104,1.2411,113099998.0
2006-08-15 03:24:00,1.2412,1.2412,1.24107,1.24107,50799998.0
2006-08-15 03:25:00,1.24122,1.24129,1.24116,1.24129,180899999.0
2006-08-15 03:26:00,1.24123,1.24126,1.24122,1.24123,43799999.0
2006-08-15 03:27:00,1.24123,1.24124,1.24118,1.24118,68700002.0
2006-08-15 03:28:00,1.24127,1.2413,1.2412,1.2413,234500002.0
2006-08-15 03:29:00,1.24118,1.24125,1.24117,1.24123,122200002.0
2006-08-15 03:30:00,1.24128,1.24128,1.24118,1.24122,114500002.0
2006-08-15 03:31:00,1.24122,1.24123,1.24115,1.24115,137700002.0
2006-08-15 03:32:00,1.2411,1.2412,1.2411,1.24115,158199999.0
2006-08-15 03:33:00,1.24115,1.2412,1.24113,1.2412,277900001.0
2006-08-15 03:34:00,1.2412,1.2412,1.2412,1.2412,2400000.0
2006-08-15 03:35:00,1.24117,1.24125,1.24115,1.24115,75699996.0
2006-08-15 03:36:00,1.24122,1.24126,1.24116,1.24126,107899998.0
2006-08-15 03:37:00,1.24125,1.24156,1.24125,1.24153,204900005.0
2006-08-15 03:38:00,1.24167,1.24192,1.24167,1.24192,76400002.0
2006-08-15 03:39:00,1.24195,1.24195,1.2418,1.2418,50800000.0
2006-08-15 03:40:00,1.24177,1.24177,1.24159,1.24162,89099999.0
2006-08-15 03:41:00,1.24156,1.24167,1.24156,1.24166,32899999.0
2006-08-15 03:42:00,1.24181,1.24194,1.24181,1.24194,14400000.0
2006-08-15 03:43:00,1.24194,1.2422,1.24194,1.24211,229900007.0
2006-08-15 03:44:00,1.24215,1.24215,1.24194,1.24194,308900002.0
2006-08-15 03:45:00,1.24199,1.24219,1.24199,1.24215,156900004.0
2006-08-15 03:46:00,1.2422,1.2422,1.2422,1.2422,5200000.0
2006-08-15 03:47:00,1.24213,1.24215,1.24213,1.24215,48699999.0
2006-08-15 03:48:00,1.2422,1.2422,1.24208,1.24215,126399998.0
2006-08-15 03:49:00,1.24213,1.24225,1.24213,1.24225,201300002.0
2006-08-15 03:50:00,1.24257,1.24356,1.24257,1.24348,59400000.0
2006-08-15 03:51:00,1.24323,1.24323,1.24274,1.24275,96600002.0
2006-08-15 03:52:00,1.24261,1.24267,1.24242,1.24246,196999998.0
2006-08-15 03:53:00,1.24246,1.24246,1.24225,1.24233,204499995.0
2006-08-15 03:54:00,1.24224,1.24224,1.24174,1.24185,147400001.0
2006-08-15 03:55:00,1.24186,1.24191,1.24177,1.24185,115300001.0
2006-08-15 03:56:00,1.24181,1.24181,1.24166,1.24166,78699999.0
2006-08-15 03:57:00,1.24162,1.2418,1.24162,1.2418,22700000.0
2006-08-15 03:58:00,1.24193,1.24193,1.24176,1.24182,184399995.0
2006-08-15 03:59:00,1.24189,1.24189,1.24146,1.24146,92800000.0
2006-08-15 04:00:00,1.24141,1.2415,1.24134,1.24148,151600001.0
2006-08-15 04:01:00,1.24152,1.24153,1.24146,1.24149,130100001.0
2006-08-15 04:02:00,1.24153,1.24167,1.2415,1.24155,181000001.0
2006-08-15 04:03:00,1.24165,1.24165,1.24149,1.24149,270000003.0
2006-08-15 04:04:00,1.24145,1.2416,1.24142,1.24151,233899995.0
2006-08-15 04:05:00,1.24147,1.24147,1.24137,1.24141,125299998.0
2006-08-15 04:06:00,1.24142,1.2415,1.24142,1.2415,172299999.0
2006-08-15 04:07:00,1.2414,1.2415,1.24134,1.24138,179200000.0
2006-08-15 04:08:00,1.24128,1.24128,1.24059,1.24073,270399997.0
2006-08-15 04:09:00,1.2407,1.24078,1.24066,1.24078,163899998.0
2006-08-15 04:10:00,1.24073,1.24073,1.24065,1.24065,98000000.0
2006-08-15 04:11:00,1.24056,1.24063,1.24055,1.24055,328800000.0
2006-08-15 04:12:00,1.24058,1.24063,1.24052,1.24063,230400003.0
2006-08-15 04:13:00,1.2406,1.24069,1.2406,1.24069,175599997.0
2006-08-15 04:14:00,1.24077,1.24084,1.24077,1.24084,108599999.0
2006-08-15 04:15:00,1.24086,1.24092,1.2408,1.2409,187600002.0
2006-08-15 04:16:00,1.24095,1.24096,1.24085,1.24095,181100005.0
2006-08-15 04:17:00,1.24097,1.24097,1.24073,1.24085,200599999.0
2006-08-15 04:18:00,1.24079,1.2409,1.24079,1.2409,42500000.0
2006-08-15 04:19:00,1.24086,1.24086,1.24078,1.2408,251499993.0
2006-08-15 04:20:00,1.24084,1.24091,1.24078,1.24091,79800002.0
2006-08-15 04:21:00,1.24083,1.24089,1.24082,1.24086,175400002.0
2006-08-15 04:22:00,1.2408,1.24083,1.24075,1.24078,135099999.0
2006-08-15 04:23:00,1.24075,1.24087,1.24071,1.24087,77100001.0
2006-08-15 04:24:00,1.24093,1.24105,1.24087,1.241,201300003.0
2006-08-15 04:25:00,1.24094,1.24097,1.24087,1.24087,75800000.0
2006-08-15 04:26:00,1.24087,1.24095,1.24086,1.24092,144399998.0
2006-08-15 04:27:00,1.24083,1.24087,1.2408,1.24083,100900000.0
2006-08-15 04:28:00,1.24087,1.24093,1.24087,1.24093,67800002.0
2006-08-15 04:29:00,1.24092,1.24095,1.24073,1.24074,266700004.0
2006-08-15 04:30:00,1.24072,1.24074,1.24061,1.24064,131200000.0
2006-08-15 04:31:00,1.24071,1.24078,1.24064,1.2407,174400003.0
2006-08-15 04:32:00,1.2407,1.24078,1.24062,1.24078,44800000.0
2006-08-15 04:33:00,1.24071,1.24085,1.24071,1.2408,141999999.0
2006-08-15 04:34:00,1.24078,1.24085,1.24074,1.24082,143500000.0
2006-08-15 04:35:00,1.24082,1.24083,1.24071,1.24077,184499995.0
2006-08-15 04:36:00,1.24084,1.24086,1.24083,1.24086,20000000.0
2006-08-15 04:37:00,1.24089,1.24091,1.24087,1.24089,75900002.0
2006-08-15 04:38:00,1.24088,1.24088,1.24085,1.24085,24700001.0
2006-08-15 04:39:00,1.24085,1.2409,1.2408,1.2409,229600001.0
2006-08-15 04:40:00,1.24087,1.24102,1.24083,1.24086,163699994.0
2006-08-15 04:41:00,1.24089,1.24091,1.24088,1.24088,88700000.0
2006-08-15 04:42:00,1.2409,1.2409,1.24085,1.24085,121400001.0
2006-08-15 04:43:00,1.24086,1.24086,1.2408,1.24085,145799999.0
2006-08-15 04:44:00,1.24088,1.24099,1.24084,1.24089,247100004.0
2006-08-15 04:45:00,1.24084,1.24097,1.24084,1.24092,126100002.0
2006-08-15 04:46:00,1.24087,1.24095,1.24087,1.24095,169599998.0
2006-08-15 04:47:00,1.24089,1.24094,1.24087,1.2409,150699997.0
2006-08-15 04:48:00,1.2409,1.24097,1.24084,1.24089,164900002.0
2006-08-15 04:49:00,1.24092,1.24093,1.24086,1.24093,219099995.0
2006-08-15 04:50:00,1.24095,1.24098,1.24081,1.24098,122700003.0
2006-08-15 04:51:00,1.24095,1.24098,1.24095,1.24096,232000004.0
2006-08-15 04:52:00,1.24097,1.24104,1.2409,1.2409,158099998.0
2006-08-15 04:53:00,1.2409,1.24097,1.2408,1.2408,173800002.0
2006-08-15 04:54:00,1.24082,1.24082,1.24068,1.24076,184299999.0
2006-08-15 04:55:00,1.24073,1.24081,1.2407,1.24077,110100003.0
2006-08-15 04:56:00,1.24063,1.24075,1.24063,1.24075,158600002.0
2006-08-15 04:57:00,1.24074,1.24074,1.2406,1.24065,183399997.0
2006-08-15 04:58:00,1.2407,1.2407,1.2406,1.24065,175699997.0
2006-08-15 04:59:00,1.24066,1.24071,1.24066,1.24067,200500001.0
2006-08-15 05:00:00,1.2407,1.24077,1.24066,1.24077,143000001.0
2006-08-15 05:01:00,1.2408,1.2408,1.24075,1.24075,34400001.0
2006-08-15 05:02:00,1.2408,1.2408,1.24072,1.24073,245899999.0
2006-08-15 05:03:00,1.24075,1.2408,1.24075,1.24075,99500000.0
2006-08-15 05:04:00,1.24075,1.2408,1.24067,1.2408,169400001.0
2006-08-15 05:05:00,1.24075,1.24075,1.24072,1.24075,159800000.0
2006-08-15 05:06:00,1.24077,1.2408,1.24067,1.2408,85199998.0
2006-08-15 05:07:00,1.24075,1.24077,1.24072,1.24077,156499993.0
2006-08-15 05:08:00,1.24075,1.2408,1.24067,1.2408,96099998.0
2006-08-15 05:09:00,1.24077,1.24078,1.24073,1.24075,106399998.0
2006-08-15 05:10:00,1.24075,1.24081,1.2407,1.24073,180599996.0
2006-08-15 05:11:00,1.24063,1.24067,1.24063,1.24065,70199999.0
2006-08-15 05:12:00,1.24069,1.24072,1.24067,1.24069,205700001.0
2006-08-15 05:13:00,1.24064,1.24066,1.24058,1.24058,101399999.0
2006-08-15 05:14:00,1.24065,1.24066,1.24048,1.24059,84700001.0
2006-08-15 05:15:00,1.24055,1.24065,1.24055,1.24058,181900001.0
2006-08-15 05:16:00,1.24058,1.24058,1.24035,1.24048,142999998.0
2006-08-15 05:17:00,1.24047,1.24047,1.24038,1.24041,73200000.0
2006-08-15 05:18:00,1.24052,1.24055,1.24043,1.24052,243600002.0
2006-08-15 05:19:00,1.24041,1.24041,1.23994,1.23999,123799999.0
2006-08-15 05:20:00,1.24008,1.24008,1.23996,1.24008,180000000.0
2006-08-15 05:21:00,1.2401,1.2401,1.24,1.24002,110899998.0
2006-08-15 05:22:00,1.24005,1.24013,1.23991,1.23991,155000001.0
2006-08-15 05:23:00,1.23997,1.23997,1.23982,1.23993,184900002.0
2006-08-15 05:24:00,1.23989,1.24005,1.23978,1.23978,170400001.0
2006-08-15 05:25:00,1.2398,1.23984,1.23969,1.23975,162400001.0
2006-08-15 05:26:00,1.23982,1.23992,1.23982,1.23992,167900001.0
2006-08-15 05:27:00,1.23993,1.24,1.23989,1.23995,238000001.0
2006-08-15 05:28:00,1.23988,1.23992,1.23977,1.2399,158399997.0
2006-08-15 05:29:00,1.2398,1.23988,1.2398,1.23984,246100002.0
2006-08-15 05:30:00,1.23976,1.23991,1.23976,1.23982,274099998.0
2006-08-15 05:31:00,1.23992,1.23996,1.23987,1.23991,245099996.0
2006-08-15 05:32:00,1.2399,1.23998,1.23987,1.23998,154500001.0
2006-08-15 05:33:00,1.23998,1.24001,1.23994,1.23995,153199997.0
2006-08-15 05:34:00,1.23992,1.23993,1.23984,1.23993,83899999.0
2006-08-15 05:35:00,1.23987,1.23993,1.23986,1.23986,146800000.0
2006-08-15 05:36:00,1.23988,1.23988,1.23975,1.23979,154799999.0
2006-08-15 05:37:00,1.23968,1.23989,1.23968,1.23983,139100002.0
2006-08-15 05:38:00,1.23974,1.23986,1.23966,1.23986,164399999.0
2006-08-15 05:39:00,1.23995,1.24003,1.23991,1.23995,216300004.0
2006-08-15 05:40:00,1.23993,1.23999,1.23976,1.23979,106400003.0
2006-08-15 05:41:00,1.23962,1.23962,1.23941,1.23958,194400000.0
2006-08-15 05:42:00,1.23956,1.23962,1.23956,1.23962,62099998.0
2006-08-15 05:43:00,1.2397,1.23973,1.23961,1.23968,89299999.0
2006-08-15 05:44:00,1.2397,1.23975,1.23967,1.23967,102800004.0
2006-08-15 05:45:00,1.2397,1.23974,1.23969,1.2397,173500002.0
2006-08-15 05:46:00,1.23972,1.23975,1.23962,1.23973,59599999.0
2006-08-15 05:47:00,1.23963,1.2397,1.23958,1.2397,69500002.0
2006-08-15 05:48:00,1.23976,1.23981,1.23971,1.23975,174500001.0
2006-08-15 05:49:00,1.23982,1.23993,1.23975,1.23993,124300000.0
2006-08-15 05:50:00,1.2399,1.23994,1.23976,1.23985,179199996.0
2006-08-15 05:51:00,1.23985,1.23994,1.23979,1.2399,119699997.0
2006-08-15 05:52:00,1.23991,1.23994,1.23984,1.23993,131500001.0
2006-08-15 05:53:00,1.23997,1.24004,1.23992,1.23995,121399996.0
2006-08-15 05:54:00,1.24002,1.24016,1.24002,1.24016,125100000.0
2006-08-15 05:55:00,1.24024,1.24046,1.24024,1.24046,90700002.0
2006-08-15 05:56:00,1.24049,1.24049,1.24043,1.24045,100699996.0
2006-08-15 05:57:00,1.24037,1.24037,1.24028,1.24028,79800001.0
2006-08-15 05:58:00,1.24013,1.24022,1.2401,1.24022,61700001.0
2006-08-15 05:59:00,1.24015,1.24015,1.24007,1.24007,6300000.0
2006-08-15 06:00:00,1.24003,1.24003,1.23968,1.23968,109599996.0
2006-08-15 06:01:00,1.23959,1.23959,1.23944,1.2395,116400002.0
2006-08-15 06:02:00,1.23949,1.23963,1.23949,1.23963,121699996.0
2006-08-15 06:03:00,1.23968,1.23971,1.23959,1.23962,142200003.0
2006-08-15 06:04:00,1.23957,1.23969,1.23957,1.23968,57600000.0
2006-08-15 06:05:00,1.23969,1.23977,1.23969,1.23972,169000000.0
2006-08-15 06:06:00,1.2397,1.2397,1.23959,1.23966,120299999.0
2006-08-15 06:07:00,1.23969,1.23969,1.23963,1.23963,110799998.0
2006-08-15 06:08:00,1.2396,1.23962,1.23958,1.23962,126400003.0
2006-08-15 06:09:00,1.23957,1.23965,1.23954,1.23961,216600000.0
2006-08-15 06:10:00,1.23956,1.23963,1.2395,1.23959,107800001.0
2006-08-15 06:11:00,1.2396,1.2396,1.23958,1.2396,25700000.0
2006-08-15 06:12:00,1.2396,1.23966,1.23953,1.23958,107699997.0
2006-08-15 06:13:00,1.23953,1.23962,1.23953,1.23962,47700000.0
2006-08-15 06:14:00,1.23957,1.23965,1.23955,1.23963,194200003.0
2006-08-15 06:15:00,1.23967,1.23969,1.23958,1.23963,86799998.0
2006-08-15 06:16:00,1.23965,1.23965,1.2396,1.2396,42800000.0
2006-08-15 06:17:00,1.2396,1.23965,1.23955,1.23965,162700000.0
2006-08-15 06:18:00,1.23965,1.23965,1.23952,1.2396,80400000.0
2006-08-15 06:19:00,1.23962,1.23965,1.2396,1.23965,189800002.0
2006-08-15 06:20:00,1.2396,1.23965,1.23954,1.2396,236599998.0
2006-08-15 06:21:00,1.23965,1.23965,1.23952,1.23965,204100002.0
2006-08-15 06:22:00,1.2396,1.23968,1.2396,1.2396,28000000.0
2006-08-15 06:23:00,1.23957,1.23965,1.23957,1.23962,81799999.0
2006-08-15 06:24:00,1.23966,1.23973,1.23962,1.23968,196600001.0
2006-08-15 06:25:00,1.2397,1.23973,1.23968,1.23973,152900002.0
2006-08-15 06:26:00,1.2397,1.23977,1.23966,1.23969,243000001.0
2006-08-15 06:27:00,1.2397,1.23983,1.2397,1.23983,118300001.0
2006-08-15 06:28:00,1.23989,1.23989,1.23983,1.23987,187199996.0
2006-08-15 06:29:00,1.23987,1.23993,1.23976,1.23977,123900002.0
2006-08-15 06:30:00,1.23982,1.23982,1.23972,1.23972,193399998.0
2006-08-15 06:31:00,1.23978,1.23985,1.23977,1.23985,39600000.0
2006-08-15 06:32:00,1.23985,1.23988,1.2398,1.23982,297799995.0
2006-08-15 06:33:00,1.23982,1.23989,1.23972,1.23985,123800001.0
2006-08-15 06:34:00,1.23988,1.2399,1.23983,1.23985,143299995.0
2006-08-15 06:35:00,1.23989,1.24001,1.23988,1.24,78199998.0
2006-08-15 06:36:00,1.24004,1.24012,1.24002,1.2401,198999999.0
2006-08-15 06:37:00,1.2401,1.24015,1.24001,1.24001,104299999.0
2006-08-15 06:38:00,1.24,1.24007,1.23996,1.24007,202100000.0
2006-08-15 06:39:00,1.23997,1.23998,1.23988,1.23988,65000001.0
2006-08-15 06:40:00,1.23982,1.23982,1.2397,1.23976,161700003.0
2006-08-15 06:41:00,1.23977,1.23986,1.23973,1.23981,150299998.0
2006-08-15 06:42:00,1.23979,1.2398,1.2396,1.2398,255500004.0
2006-08-15 06:43:00,1.23975,1.23985,1.23975,1.23981,192600001.0
2006-08-15 06:44:00,1.2398,1.2398,1.23975,1.23975,61700001.0
2006-08-15 06:45:00,1.23979,1.23979,1.23966,1.23973,234299998.0
2006-08-15 06:46:00,1.23967,1.23975,1.23965,1.2397,62600000.0
2006-08-15 06:47:00,1.2397,1.2397,1.23968,1.23968,177100003.0
2006-08-15 06:48:00,1.23975,1.23975,1.2397,1.2397,140899997.0
2006-08-15 06:49:00,1.23975,1.23977,1.23968,1.23975,121200000.0
2006-08-15 06:50:00,1.2397,1.23975,1.23965,1.2397,190700003.0
2006-08-15 06:51:00,1.23975,1.23975,1.23965,1.23975,127600001.0
2006-08-15 06:52:00,1.23965,1.2397,1.23965,1.23968,79800002.0
2006-08-15 06:53:00,1.23967,1.2399,1.23967,1.23985,90300001.0
2006-08-15 06:54:00,1.23985,1.23985,1.23979,1.23983,82900002.0
2006-08-15 06:55:00,1.23987,1.2399,1.23985,1.2399,157599998.0
2006-08-15 06:56:00,1.2399,1.2399,1.23983,1.2399,141800000.0
2006-08-15 06:57:00,1.23985,1.23985,1.23983,1.23983,151200001.0
2006-08-15 06:58:00,1.23983,1.23992,1.23983,1.23983,161099999.0
2006-08-15 06:59:00,1.2399,1.23993,1.23985,1.23985,50699999.0
2006-08-15 07:00:00,1.23993,1.23993,1.23985,1.23985,40800001.0
2006-08-15 07:01:00,1.23987,1.23994,1.23986,1.23989,82299998.0
2006-08-15 07:02:00,1.23988,1.2399,1.23988,1.2399,57699999.0
2006-08-15 07:03:00,1.23998,1.23998,1.23988,1.2399,156899997.0
2006-08-15 07:04:00,1.2399,1.23998,1.2399,1.23994,111899999.0
2006-08-15 07:05:00,1.23992,1.24,1.2399,1.23995,149300001.0
2006-08-15 07:06:00,1.23991,1.23991,1.23987,1.23987,92000002.0
2006-08-15 07:07:00,1.23988,1.23993,1.23985,1.23988,74700001.0
2006-08-15 07:08:00,1.23988,1.2399,1.2398,1.23987,212099998.0
2006-08-15 07:09:00,1.23983,1.23998,1.23983,1.23997,85500002.0
2006-08-15 07:10:00,1.23993,1.24,1.23985,1.2399,114500000.0
2006-08-15 07:11:00,1.23998,1.24,1.23992,1.23998,87299998.0
2006-08-15 07:12:00,1.24,1.24,1.24,1.24,2400000.0
2006-08-15 07:13:00,1.23999,1.23999,1.23988,1.23992,164199997.0
2006-08-15 07:14:00,1.23993,1.24,1.2399,1.23997,145600003.0
2006-08-15 07:15:00,1.23989,1.23994,1.23989,1.2399,123900001.0
2006-08-15 07:16:00,1.2399,1.2399,1.23985,1.23988,133700001.0
2006-08-15 07:17:00,1.23988,1.23988,1.23974,1.23974,125500002.0
2006-08-15 07:18:00,1.2398,1.23985,1.23975,1.23977,147300000.0
2006-08-15 07:19:00,1.2398,1.23994,1.2398,1.23985,158300000.0
2006-08-15 07:20:00,1.23988,1.23999,1.23987,1.23987,62900000.0
2006-08-15 07:21:00,1.23972,1.23975,1.2397,1.2397,154200000.0
2006-08-15 07:22:00,1.23961,1.23963,1.23957,1.23957,125399999.0
2006-08-15 07:23:00,1.23955,1.2396,1.2395,1.23952,256899999.0
2006-08-15 07:24:00,1.23948,1.23953,1.23925,1.23925,216100003.0
2006-08-15 07:25:00,1.23917,1.23918,1.239,1.23914,88600000.0
2006-08-15 07:26:00,1.23915,1.23919,1.23902,1.23902,185200002.0
2006-08-15 07:27:00,1.23896,1.23901,1.23887,1.23887,224600001.0
2006-08-15 07:28:00,1.23878,1.23882,1.23872,1.23876,114199998.0
2006-08-15 07:29:00,1.23878,1.23897,1.23874,1.23897,157799999.0
2006-08-15 07:30:00,1.23904,1.23904,1.23882,1.23882,160900003.0
2006-08-15 07:31:00,1.23883,1.23898,1.23883,1.2389,89100002.0
2006-08-15 07:32:00,1.23892,1.23892,1.23874,1.23876,201199997.0
2006-08-15 07:33:00,1.23875,1.23881,1.23873,1.23875,173900000.0
2006-08-15 07:34:00,1.23863,1.23867,1.23857,1.23867,177200000.0
2006-08-15 07:35:00,1.23874,1.23879,1.23868,1.23872,171299999.0
2006-08-15 07:36:00,1.2387,1.23874,1.23862,1.23874,56299999.0
2006-08-15 07:37:00,1.23875,1.23875,1.23851,1.23851,130300000.0
2006-08-15 07:38:00,1.23839,1.23848,1.23833,1.23833,98399998.0
2006-08-15 07:39:00,1.2383,1.23838,1.23828,1.23838,124999998.0
2006-08-15 07:40:00,1.23842,1.2386,1.23842,1.23854,121900002.0
2006-08-15 07:41:00,1.23854,1.23868,1.23853,1.23868,154800001.0
2006-08-15 07:42:00,1.23872,1.23878,1.23867,1.23878,163799995.0
2006-08-15 07:43:00,1.23878,1.23886,1.23877,1.23879,140499999.0
2006-08-15 07:44:00,1.23883,1.23897,1.23882,1.23886,159700000.0
2006-08-15 07:45:00,1.23881,1.23881,1.23869,1.23871,187900003.0
2006-08-15 07:46:00,1.23873,1.23879,1.23873,1.23877,192399999.0
2006-08-15 07:47:00,1.23879,1.23879,1.23863,1.23876,165600002.0
2006-08-15 07:48:00,1.23882,1.23883,1.2387,1.2388,122299999.0
2006-08-15 07:49:00,1.23878,1.23885,1.23872,1.23885,148000005.0
2006-08-15 07:50:00,1.23873,1.23877,1.2387,1.2387,251599996.0
2006-08-15 07:51:00,1.23875,1.23885,1.23873,1.23883,128500000.0
2006-08-15 07:52:00,1.23885,1.23893,1.23885,1.23885,139799999.0
2006-08-15 07:53:00,1.23882,1.23889,1.23878,1.23883,159299997.0
2006-08-15 07:54:00,1.23887,1.23898,1.23884,1.23898,76800000.0
2006-08-15 07:55:00,1.23905,1.23906,1.23896,1.239,188499997.0
2006-08-15 07:56:00,1.23903,1.23903,1.23891,1.23898,181099996.0
2006-08-15 07:57:00,1.23902,1.23902,1.23887,1.23889,182800000.0
2006-08-15 07:58:00,1.23887,1.23899,1.23887,1.23893,90400002.0
2006-08-15 07:59:00,1.23887,1.23895,1.23885,1.23885,84900002.0
2006-08-15 08:00:00,1.23894,1.23894,1.23888,1.23891,72700000.0
2006-08-15 08:01:00,1.23892,1.23905,1.23891,1.239,166800001.0
2006-08-15 08:02:00,1.23897,1.23897,1.23883,1.23887,146000000.0
2006-08-15 08:03:00,1.23898,1.23898,1.2389,1.23898,91600000.0
2006-08-15 08:04:00,1.23899,1.239,1.23893,1.239,176000001.0
2006-08-15 08:05:00,1.23886,1.239,1.23884,1.239,198199999.0
2006-08-15 08:06:00,1.23901,1.23905,1.23894,1.23896,177399999.0
2006-08-15 08:07:00,1.23897,1.23906,1.23897,1.23903,136000002.0
2006-08-15 08:08:00,1.23905,1.23919,1.23905,1.23919,168699997.0
2006-08-15 08:09:00,1.23922,1.23927,1.23919,1.23924,146999999.0
2006-08-15 08:10:00,1.23944,1.24013,1.23944,1.24013,233800005.0
2006-08-15 08:11:00,1.24007,1.24014,1.23985,1.24003,144599998.0
2006-08-15 08:12:00,1.24001,1.24002,1.23992,1.23996,155999998.0
2006-08-15 08:13:00,1.23993,1.24049,1.23993,1.24047,171900003.0
2006-08-15 08:14:00,1.2404,1.24082,1.24037,1.24082,139000003.0
2006-08-15 08:15:00,1.24071,1.24071,1.24051,1.2407,138000002.0
2006-08-15 08:16:00,1.24078,1.24099,1.24069,1.24099,178400000.0
2006-08-15 08:17:00,1.24095,1.24106,1.24086,1.24095,86900003.0
2006-08-15 08:18:00,1.24102,1.24117,1.24092,1.24116,116199999.0
2006-08-15 08:19:00,1.24126,1.24143,1.24126,1.24137,294499997.0
2006-08-15 08:20:00,1.24131,1.24131,1.24113,1.24124,141299999.0
2006-08-15 08:21:00,1.24118,1.24118,1.24096,1.24105,113299997.0
2006-08-15 08:22:00,1.24109,1.24121,1.24101,1.24101,81200001.0
2006-08-15 08:23:00,1.24097,1.24108,1.24093,1.24099,200799997.0
2006-08-15 08:24:00,1.24108,1.24144,1.24108,1.2414,173900000.0
2006-08-15 08:25:00,1.24142,1.24142,1.24139,1.24142,106500000.0
2006-08-15 08:26:00,1.24154,1.2416,1.2415,1.2415,88800002.0
2006-08-15 08:27:00,1.24147,1.24155,1.2413,1.2413,89200002.0
2006-08-15 08:28:00,1.24127,1.2413,1.24102,1.24102,95500000.0
2006-08-15 08:29:00,1.24089,1.24108,1.24089,1.24103,141200004.0
2006-08-15 08:30:00,1.24095,1.24107,1.24091,1.24107,63900000.0
2006-08-15 08:31:00,1.24098,1.24103,1.24095,1.241,105699999.0
2006-08-15 08:32:00,1.24091,1.24107,1.2409,1.24107,82399998.0
2006-08-15 08:33:00,1.24107,1.24108,1.24094,1.24094,167999999.0
2006-08-15 08:34:00,1.24087,1.24087,1.24055,1.24055,165499999.0
2006-08-15 08:35:00,1.24062,1.24079,1.2406,1.2406,44100000.0
2006-08-15 08:36:00,1.2405,1.24059,1.24047,1.24047,218500000.0
2006-08-15 08:37:00,1.24057,1.24057,1.24035,1.24035,94900001.0
2006-08-15 08:38:00,1.24048,1.2406,1.24044,1.24047,277700000.0
2006-08-15 08:39:00,1.2405,1.24101,1.2405,1.24101,60100000.0
2006-08-15 08:40:00,1.24112,1.24121,1.24104,1.24104,171099999.0
2006-08-15 08:41:00,1.24102,1.24103,1.24097,1.24097,53399999.0
2006-08-15 08:42:00,1.24097,1.24105,1.24097,1.241,131300005.0
2006-08-15 08:43:00,1.24107,1.24123,1.24107,1.24119,162100001.0
2006-08-15 08:44:00,1.2413,1.24136,1.24122,1.24122,101300001.0
2006-08-15 08:45:00,1.2412,1.24146,1.24116,1.2414,221399996.0
2006-08-15 08:46:00,1.24132,1.24148,1.24132,1.24144,88300000.0
2006-08-15 08:47:00,1.24146,1.24153,1.24141,1.24153,145400001.0
2006-08-15 08:48:00,1.2415,1.24162,1.24146,1.24162,124199997.0
2006-08-15 08:49:00,1.24161,1.24161,1.24152,1.24155,246900001.0
2006-08-15 08:50:00,1.24164,1.24185,1.24161,1.24185,168999996.0
2006-08-15 08:51:00,1.24186,1.24186,1.24177,1.24179,161799999.0
2006-08-15 08:52:00,1.24185,1.24211,1.24185,1.24205,160199997.0
2006-08-15 08:53:00,1.24204,1.2426,1.24204,1.24255,178000002.0
2006-08-15 08:54:00,1.24264,1.24273,1.24256,1.2427,233599995.0
2006-08-15 08:55:00,1.24277,1.24277,1.24243,1.24243,218300003.0
2006-08-15 08:56:00,1.24247,1.2426,1.24235,1.24258,254000001.0
2006-08-15 08:57:00,1.24265,1.24269,1.2425,1.2425,76399998.0
2006-08-15 08:58:00,1.24254,1.24286,1.24251,1.24281,101200001.0
2006-08-15 08:59:00,1.24278,1.24284,1.24269,1.24283,102400002.0
2006-08-15 09:00:00,1.24288,1.24291,1.24273,1.24273,57500000.0
2006-08-15 09:01:00,1.24263,1.24276,1.24242,1.24242,87999999.0
2006-08-15 09:02:00,1.24237,1.24253,1.24237,1.24246,139800000.0
2006-08-15 09:03:00,1.24248,1.24258,1.24244,1.24248,163300002.0
2006-08-15 09:04:00,1.24243,1.24243,1.24218,1.24218,176100000.0
2006-08-15 09:05:00,1.24221,1.24234,1.24221,1.24229,134799996.0
2006-08-15 09:06:00,1.24228,1.24236,1.24223,1.24236,83900000.0
2006-08-15 09:07:00,1.24228,1.24235,1.24223,1.24235,164599998.0
2006-08-15 09:08:00,1.24231,1.24232,1.24218,1.24228,118699999.0
2006-08-15 09:09:00,1.2423,1.24236,1.24205,1.24205,145499999.0
2006-08-15 09:10:00,1.242,1.242,1.24183,1.24184,122299999.0
2006-08-15 09:11:00,1.24186,1.24188,1.24179,1.24182,150599996.0
2006-08-15 09:12:00,1.24192,1.24201,1.24185,1.24198,203700005.0
2006-08-15 09:13:00,1.24192,1.24205,1.24192,1.24201,142999998.0
2006-08-15 09:14:00,1.24205,1.24216,1.24205,1.24212,62199999.0
2006-08-15 09:15:00,1.24207,1.24213,1.24176,1.2418,129999998.0
2006-08-15 09:16:00,1.24185,1.24187,1.24171,1.24182,298000004.0
2006-08-15 09:17:00,1.24178,1.24183,1.24177,1.24177,130600002.0
2006-08-15 09:18:00,1.24178,1.24195,1.2417,1.24182,97300002.0
2006-08-15 09:19:00,1.24177,1.24184,1.24173,1.24183,148799999.0
2006-08-15 09:20:00,1.24174,1.24182,1.24173,1.24182,40500000.0
2006-08-15 09:21:00,1.24195,1.24195,1.24195,1.24195,36600000.0
2006-08-15 09:22:00,1.24201,1.24211,1.242,1.24202,113099997.0
2006-08-15 09:23:00,1.24193,1.24209,1.24193,1.242,131900001.0
2006-08-15 09:24:00,1.24201,1.24207,1.2418,1.2418,87599998.0
2006-08-15 09:25:00,1.24182,1.24182,1.24168,1.24169,61500000.0
2006-08-15 09:26:00,1.24167,1.24185,1.24159,1.24159,67900001.0
2006-08-15 09:27:00,1.24155,1.24157,1.24137,1.24157,239199999.0
2006-08-15 09:28:00,1.24149,1.24156,1.24138,1.24156,137300003.0
2006-08-15 09:29:00,1.24152,1.24158,1.24149,1.24155,115000000.0
2006-08-15 09:30:00,1.24155,1.24157,1.24145,1.2415,136299997.0
2006-08-15 09:31:00,1.24146,1.24147,1.24131,1.24147,130099997.0
2006-08-15 09:32:00,1.24146,1.24152,1.24146,1.24147,213000002.0
2006-08-15 09:33:00,1.24149,1.24159,1.24141,1.24157,40800000.0
2006-08-15 09:34:00,1.24175,1.2421,1.24174,1.2421,157900005.0
2006-08-15 09:35:00,1.24217,1.24223,1.24161,1.24161,203300003.0
2006-08-15 09:36:00,1.24153,1.24162,1.2414,1.24148,119799999.0
2006-08-15 09:37:00,1.24144,1.24144,1.24119,1.24128,136400000.0
2006-08-15 09:38:00,1.24138,1.24159,1.24137,1.24137,121899999.0
2006-08-15 09:39:00,1.24144,1.24144,1.2412,1.2412,81300000.0
2006-08-15 09:40:00,1.24135,1.24135,1.24123,1.24133,84500002.0
2006-08-15 09:41:00,1.24138,1.2414,1.24129,1.2414,99600000.0
2006-08-15 09:42:00,1.24138,1.24158,1.24136,1.24158,130200000.0
2006-08-15 09:43:00,1.24157,1.24158,1.24148,1.24158,136700003.0
2006-08-15 09:44:00,1.24157,1.24157,1.24137,1.24137,73700000.0
2006-08-15 09:45:00,1.24134,1.24145,1.24128,1.24128,116299997.0
2006-08-15 09:46:00,1.24127,1.24135,1.24126,1.24135,178699996.0
2006-08-15 09:47:00,1.24133,1.24138,1.2413,1.24133,82199998.0
2006-08-15 09:48:00,1.24133,1.24134,1.24126,1.24134,221500005.0
2006-08-15 09:49:00,1.2413,1.24144,1.24125,1.24135,162500001.0
2006-08-15 09:50:00,1.24134,1.24151,1.24133,1.24144,176099997.0
2006-08-15 09:51:00,1.2414,1.24142,1.24136,1.24141,118300001.0
2006-08-15 09:52:00,1.24139,1.24144,1.24137,1.24144,85100001.0
2006-08-15 09:53:00,1.2415,1.24158,1.24146,1.24154,179875190.0
2006-08-15 09:54:00,1.24151,1.24183,1.24151,1.24183,124800001.0
2006-08-15 09:55:00,1.24192,1.24192,1.24167,1.24167,86100001.0
2006-08-15 09:56:00,1.24163,1.24166,1.24155,1.24156,111099999.0
2006-08-15 09:57:00,1.24156,1.24163,1.2411,1.2411,140599998.0
2006-08-15 09:58:00,1.24111,1.24115,1.24103,1.24115,194700003.0
2006-08-15 09:59:00,1.24116,1.24119,1.24108,1.24108,133099996.0
2006-08-15 10:00:00,1.24105,1.2411,1.24099,1.2411,167300002.0
2006-08-15 10:01:00,1.2412,1.24125,1.24113,1.24118,140099999.0
2006-08-15 10:02:00,1.24112,1.2412,1.24108,1.24118,100700000.0
2006-08-15 10:03:00,1.24121,1.24139,1.24121,1.24139,107899998.0
2006-08-15 10:04:00,1.24142,1.24164,1.2414,1.24153,160199999.0
2006-08-15 10:05:00,1.24137,1.24149,1.2412,1.2412,164899998.0
2006-08-15 10:06:00,1.24107,1.24122,1.24097,1.24097,136400001.0
2006-08-15 10:07:00,1.24097,1.24103,1.24085,1.24103,107499999.0
2006-08-15 10:08:00,1.2411,1.24121,1.24108,1.24121,29600000.0
2006-08-15 10:09:00,1.24125,1.24127,1.24118,1.24118,38400000.0
2006-08-15 10:10:00,1.24116,1.24129,1.24116,1.2412,66600001.0
2006-08-15 10:11:00,1.2412,1.24121,1.2411,1.24121,101500003.0
2006-08-15 10:12:00,1.24133,1.2414,1.24123,1.24133,197100000.0
2006-08-15 10:13:00,1.24138,1.24138,1.24127,1.24133,127599998.0
2006-08-15 10:14:00,1.24133,1.24139,1.24122,1.24139,116299998.0
2006-08-15 10:15:00,1.24139,1.24139,1.24132,1.24135,117499996.0
2006-08-15 10:16:00,1.24138,1.24143,1.24131,1.24135,104599997.0
2006-08-15 10:17:00,1.24138,1.24146,1.24134,1.24142,91399999.0
2006-08-15 10:18:00,1.24131,1.24132,1.24117,1.24117,201999999.0
2006-08-15 10:19:00,1.24122,1.24134,1.24122,1.24131,202800001.0
2006-08-15 10:20:00,1.24125,1.24132,1.24118,1.24123,203799997.0
2006-08-15 10:21:00,1.2412,1.24132,1.24118,1.24118,234400001.0
2006-08-15 10:22:00,1.24112,1.24113,1.24105,1.24113,140999998.0
2006-08-15 10:23:00,1.24108,1.24126,1.24108,1.24122,240799997.0
2006-08-15 10:24:00,1.2412,1.24126,1.24115,1.2412,250199998.0
2006-08-15 10:25:00,1.2411,1.24127,1.2411,1.24127,194599996.0
2006-08-15 10:26:00,1.24128,1.24138,1.24128,1.24138,48100001.0
2006-08-15 10:27:00,1.24143,1.24161,1.24141,1.24161,219200005.0
2006-08-15 10:28:00,1.24168,1.24169,1.2416,1.24161,208999999.0
2006-08-15 10:29:00,1.24174,1.2418,1.2417,1.24175,67899999.0
2006-08-15 10:30:00,1.24186,1.24233,1.24186,1.24199,141200000.0
2006-08-15 10:31:00,1.24188,1.24188,1.24173,1.24184,132399998.0
2006-08-15 10:32:00,1.24199,1.24216,1.24196,1.24216,283600001.0
2006-08-15 10:33:00,1.24218,1.24225,1.24192,1.24192,159500000.0
2006-08-15 10:34:00,1.24184,1.24203,1.24184,1.24203,159100002.0
2006-08-15 10:35:00,1.24196,1.24205,1.2419,1.24201,111700000.0
2006-08-15 10:36:00,1.24201,1.24202,1.24192,1.24198,94900002.0
2006-08-15 10:37:00,1.242,1.24227,1.24191,1.24225,100000001.0
2006-08-15 10:38:00,1.24229,1.24247,1.24229,1.24247,62900000.0
2006-08-15 10:39:00,1.24257,1.24266,1.24253,1.24253,235000003.0
2006-08-15 10:40:00,1.2425,1.2425,1.24229,1.24229,38800000.0
2006-08-15 10:41:00,1.2423,1.24238,1.24221,1.24221,314299997.0
2006-08-15 10:42:00,1.24221,1.24237,1.24217,1.24237,231899999.0
2006-08-15 10:43:00,1.24233,1.24236,1.2423,1.2423,88599998.0
2006-08-15 10:44:00,1.24235,1.2424,1.24223,1.24234,204500000.0
2006-08-15 10:45:00,1.24225,1.2424,1.24223,1.2424,134800001.0
2006-08-15 10:46:00,1.24239,1.24239,1.24217,1.24219,198200004.0
2006-08-15 10:47:00,1.24221,1.24222,1.24206,1.24207,238699996.0
2006-08-15 10:48:00,1.24208,1.24233,1.24206,1.24223,90800002.0
2006-08-15 10:49:00,1.24227,1.24253,1.24227,1.24253,118999999.0
2006-08-15 10:50:00,1.24247,1.24257,1.24246,1.24246,176399997.0
2006-08-15 10:51:00,1.24252,1.24265,1.24252,1.24253,155100002.0
2006-08-15 10:52:00,1.24248,1.24256,1.24237,1.24237,173899995.0
2006-08-15 10:53:00,1.24232,1.24232,1.24217,1.24217,144999997.0
2006-08-15 10:54:00,1.24219,1.24236,1.24219,1.24236,210400003.0
2006-08-15 10:55:00,1.24232,1.2427,1.24232,1.24267,194799999.0
2006-08-15 10:56:00,1.24266,1.24299,1.24265,1.24297,280499998.0
2006-08-15 10:57:00,1.24303,1.24303,1.24287,1.24287,57400000.0
2006-08-15 10:58:00,1.24292,1.24301,1.24282,1.24282,141700001.0
2006-08-15 10:59:00,1.24276,1.243,1.24276,1.243,108000001.0
2006-08-15 11:00:00,1.24302,1.24303,1.24281,1.24284,155100004.0
2006-08-15 11:01:00,1.24285,1.24287,1.24277,1.24277,206399997.0
2006-08-15 11:02:00,1.24287,1.24318,1.24287,1.24314,91300002.0
2006-08-15 11:03:00,1.24323,1.24357,1.24323,1.24334,40200000.0
2006-08-15 11:04:00,1.24341,1.24405,1.24341,1.24399,136700003.0
2006-08-15 11:05:00,1.24393,1.24393,1.24361,1.24365,258800004.0
2006-08-15 11:06:00,1.24348,1.24349,1.2434,1.24342,107300001.0
2006-08-15 11:07:00,1.24329,1.24358,1.24329,1.24349,146700001.0
2006-08-15 11:08:00,1.24355,1.24363,1.24344,1.24344,180699999.0
2006-08-15 11:09:00,1.24344,1.24351,1.243,1.243,103300000.0
2006-08-15 11:10:00,1.2431,1.2431,1.24295,1.24309,126800001.0
2006-08-15 11:11:00,1.24321,1.2433,1.24315,1.24327,130799999.0
2006-08-15 11:12:00,1.24328,1.24335,1.24324,1.24333,193700003.0
2006-08-15 11:13:00,1.24322,1.24322,1.243,1.24302,73499998.0
2006-08-15 11:14:00,1.24315,1.2434,1.24312,1.2434,161100002.0
2006-08-15 11:15:00,1.24359,1.24379,1.24342,1.24342,168200004.0
2006-08-15 11:16:00,1.24328,1.24328,1.24313,1.24319,31899999.0
2006-08-15 11:17:00,1.24319,1.24319,1.24316,1.24316,120799998.0
2006-08-15 11:18:00,1.24319,1.24322,1.24305,1.24313,219800001.0
2006-08-15 11:19:00,1.24313,1.24317,1.24292,1.24292,176600002.0
2006-08-15 11:20:00,1.24288,1.24289,1.24277,1.24289,252899999.0
2006-08-15 11:21:00,1.24287,1.2429,1.24273,1.24275,133200000.0
2006-08-15 11:22:00,1.2426,1.24273,1.2426,1.24273,237100004.0
2006-08-15 11:23:00,1.24282,1.24302,1.24282,1.24285,121399999.0
2006-08-15 11:24:00,1.24293,1.2432,1.24293,1.24307,157600004.0
2006-08-15 11:25:00,1.24311,1.24328,1.24311,1.24322,111499997.0
2006-08-15 11:26:00,1.24344,1.24358,1.24334,1.2435,174900002.0
2006-08-15 11:27:00,1.24354,1.24358,1.24346,1.24351,130399999.0
2006-08-15 11:28:00,1.24349,1.24349,1.24342,1.24347,65400000.0
2006-08-15 11:29:00,1.24342,1.24353,1.24337,1.24337,117700000.0
2006-08-15 11:30:00,1.24336,1.24344,1.24336,1.24336,214499998.0
2006-08-15 11:31:00,1.24323,1.24334,1.24308,1.24334,148000006.0
2006-08-15 11:32:00,1.24331,1.24346,1.24331,1.24338,164800002.0
2006-08-15 11:33:00,1.24329,1.2434,1.24329,1.24331,161199994.0
2006-08-15 11:34:00,1.2434,1.24351,1.2434,1.24345,246900001.0
2006-08-15 11:35:00,1.24347,1.24355,1.24346,1.24352,118699999.0
2006-08-15 11:36:00,1.24345,1.24345,1.24321,1.24323,69400001.0
2006-08-15 11:37:00,1.24323,1.24326,1.24316,1.24316,252999996.0
2006-08-15 11:38:00,1.24325,1.24325,1.24311,1.24313,263100006.0
2006-08-15 11:39:00,1.24318,1.24325,1.24305,1.24312,164499999.0
2006-08-15 11:40:00,1.24324,1.24334,1.24324,1.2433,126700001.0
2006-08-15 11:41:00,1.24335,1.24349,1.24335,1.24343,188499998.0
2006-08-15 11:42:00,1.24352,1.24406,1.24352,1.244,91900001.0
2006-08-15 11:43:00,1.24391,1.24391,1.24362,1.24365,122000002.0
2006-08-15 11:44:00,1.2436,1.24375,1.2436,1.24375,49599999.0
2006-08-15 11:45:00,1.24363,1.24363,1.24345,1.24345,116700001.0
2006-08-15 11:46:00,1.24334,1.24342,1.24334,1.24342,45499999.0
2006-08-15 11:47:00,1.24343,1.24343,1.24336,1.24336,73500000.0
2006-08-15 11:48:00,1.24334,1.24352,1.24332,1.24352,299599999.0
2006-08-15 11:49:00,1.24348,1.24351,1.2433,1.24333,174999997.0
2006-08-15 11:50:00,1.24318,1.24324,1.24304,1.24305,137600002.0
2006-08-15 11:51:00,1.2431,1.24315,1.24305,1.24306,145299997.0
2006-08-15 11:52:00,1.24313,1.24321,1.24313,1.2432,131299999.0
2006-08-15 11:53:00,1.24323,1.24358,1.24321,1.24358,70700001.0
2006-08-15 11:54:00,1.24365,1.24365,1.24349,1.24353,48100000.0
2006-08-15 11:55:00,1.24351,1.24363,1.24345,1.24363,133600002.0
2006-08-15 11:56:00,1.24357,1.24366,1.24351,1.24366,209399998.0
2006-08-15 11:57:00,1.24367,1.24371,1.24363,1.24363,36400000.0
2006-08-15 11:58:00,1.24362,1.24368,1.24359,1.24362,161000001.0
2006-08-15 11:59:00,1.24368,1.24373,1.24364,1.24369,213199999.0
2006-08-15 12:00:00,1.24368,1.24368,1.24357,1.24357,38100000.0
2006-08-15 12:01:00,1.24356,1.24359,1.2435,1.2435,93600000.0
2006-08-15 12:02:00,1.24364,1.24381,1.24361,1.24381,80000000.0
2006-08-15 12:03:00,1.24385,1.24389,1.24381,1.24385,153299999.0
2006-08-15 12:04:00,1.2438,1.2439,1.24379,1.2439,102100002.0
2006-08-15 12:05:00,1.24378,1.24378,1.24373,1.24373,109999998.0
2006-08-15 12:06:00,1.24371,1.24371,1.24358,1.24358,118000002.0
2006-08-15 12:07:00,1.24352,1.2436,1.24352,1.24353,163799999.0
2006-08-15 12:08:00,1.24369,1.24383,1.24367,1.2437,213600001.0
2006-08-15 12:09:00,1.24369,1.24385,1.2436,1.24368,152800002.0
2006-08-15 12:10:00,1.24366,1.24366,1.24345,1.24351,104800002.0
2006-08-15 12:11:00,1.2435,1.24373,1.2435,1.24371,193499999.0
2006-08-15 12:12:00,1.24378,1.24378,1.24366,1.24368,133099997.0
2006-08-15 12:13:00,1.24369,1.24372,1.24361,1.24361,56800000.0
2006-08-15 12:14:00,1.24367,1.24373,1.24356,1.24367,140200000.0
2006-08-15 12:15:00,1.24365,1.24385,1.24365,1.24373,146599998.0
2006-08-15 12:16:00,1.2437,1.24378,1.2437,1.24375,170000001.0
2006-08-15 12:17:00,1.24375,1.2438,1.24375,1.24375,144199999.0
2006-08-15 12:18:00,1.2438,1.2438,1.24375,1.24375,94599998.0
2006-08-15 12:19:00,1.2438,1.2438,1.24378,1.24378,36799999.0
2006-08-15 12:20:00,1.24367,1.24368,1.24351,1.24351,128500002.0
2006-08-15 12:21:00,1.24352,1.24374,1.24352,1.24366,124400001.0
2006-08-15 12:22:00,1.24367,1.24375,1.24358,1.24363,229300002.0
2006-08-15 12:23:00,1.2438,1.24386,1.24374,1.24375,151499998.0
2006-08-15 12:24:00,1.24373,1.24376,1.24359,1.24359,109100003.0
2006-08-15 12:25:00,1.2436,1.2436,1.24354,1.24354,150199996.0
2006-08-15 12:26:00,1.2435,1.24367,1.2435,1.24363,116600001.0
2006-08-15 12:27:00,1.24368,1.24368,1.24367,1.24367,48500001.0
2006-08-15 12:28:00,1.24355,1.24366,1.24355,1.2436,184700001.0
2006-08-15 12:29:00,1.24369,1.24386,1.24369,1.2438,111500001.0
2006-08-15 12:30:00,1.24387,1.24393,1.24387,1.24393,48699998.0
2006-08-15 12:31:00,1.24415,1.24424,1.24404,1.24415,248900001.0
2006-08-15 12:32:00,1.24422,1.24426,1.24422,1.24424,158299998.0
2006-08-15 12:33:00,1.24425,1.2443,1.24423,1.2443,217299996.0
2006-08-15 12:34:00,1.24425,1.24425,1.24409,1.24415,125300002.0
2006-08-15 12:35:00,1.24416,1.24425,1.24416,1.24422,139799997.0
2006-08-15 12:36:00,1.24415,1.24422,1.24408,1.24408,157499997.0
2006-08-15 12:37:00,1.24414,1.2442,1.24408,1.24408,237500000.0
2006-08-15 12:38:00,1.24409,1.24414,1.24403,1.24414,158999999.0
2006-08-15 12:39:00,1.2441,1.24421,1.24408,1.24418,93000000.0
2006-08-15 12:40:00,1.24426,1.24426,1.24416,1.2442,218799998.0
2006-08-15 12:41:00,1.24418,1.2443,1.24418,1.2443,178100001.0
2006-08-15 12:42:00,1.24423,1.24425,1.24415,1.24425,45399999.0
2006-08-15 12:43:00,1.24436,1.24436,1.24419,1.24427,248599998.0
2006-08-15 12:44:00,1.24428,1.24435,1.24424,1.24435,39000000.0
2006-08-15 12:45:00,1.2443,1.2443,1.24415,1.24416,166299998.0
2006-08-15 12:46:00,1.24417,1.24417,1.24406,1.24406,109700004.0
2006-08-15 12:47:00,1.24392,1.24392,1.24381,1.24381,156600000.0
2006-08-15 12:48:00,1.24386,1.24386,1.24369,1.24382,126799998.0
2006-08-15 12:49:00,1.24375,1.24375,1.24341,1.24344,149799999.0
2006-08-15 12:50:00,1.24333,1.24333,1.24319,1.24327,164199998.0
2006-08-15 12:51:00,1.24338,1.24353,1.2433,1.24353,76300000.0
2006-08-15 12:52:00,1.2437,1.2437,1.24322,1.24322,82200000.0
2006-08-15 12:53:00,1.24308,1.24308,1.24277,1.24287,122499999.0
2006-08-15 12:54:00,1.24282,1.24282,1.24265,1.24275,121099998.0
2006-08-15 12:55:00,1.24276,1.2428,1.24276,1.2428,166200002.0
2006-08-15 12:56:00,1.24282,1.24282,1.24269,1.24277,217899998.0
2006-08-15 12:57:00,1.24288,1.24305,1.24283,1.24302,133699998.0
2006-08-15 12:58:00,1.24303,1.24309,1.24296,1.24305,107899998.0
2006-08-15 12:59:00,1.24304,1.24304,1.24292,1.24292,51400000.0
2006-08-15 13:00:00,1.24301,1.24301,1.24273,1.24273,83199998.0
2006-08-15 13:01:00,1.24278,1.24295,1.24278,1.2429,163100004.0
2006-08-15 13:02:00,1.24294,1.24302,1.24291,1.24298,246099999.0
2006-08-15 13:03:00,1.243,1.24307,1.24292,1.24293,119100000.0
2006-08-15 13:04:00,1.24292,1.243,1.24288,1.2429,71599999.0
2006-08-15 13:05:00,1.24292,1.24299,1.24268,1.24268,199099994.0
2006-08-15 13:06:00,1.24277,1.24277,1.24269,1.2427,123000001.0
2006-08-15 13:07:00,1.24261,1.24273,1.24252,1.24252,93999998.0
2006-08-15 13:08:00,1.2424,1.24246,1.24236,1.24238,233099998.0
2006-08-15 13:09:00,1.24242,1.24253,1.24234,1.24252,160199997.0
2006-08-15 13:10:00,1.24246,1.24251,1.24236,1.24241,292300000.0
2006-08-15 13:11:00,1.24242,1.2425,1.24242,1.2425,38100000.0
2006-08-15 13:12:00,1.24246,1.24252,1.24231,1.24252,91699999.0
2006-08-15 13:13:00,1.24259,1.24283,1.24253,1.24255,91600000.0
2006-08-15 13:14:00,1.24253,1.24261,1.24253,1.24261,43499999.0
2006-08-15 13:15:00,1.24262,1.24274,1.24252,1.24252,141599999.0
2006-08-15 13:16:00,1.24257,1.24264,1.24256,1.24264,168999999.0
2006-08-15 13:17:00,1.24268,1.2427,1.24259,1.24269,236199998.0
2006-08-15 13:18:00,1.24266,1.24266,1.24258,1.2426,106099998.0
2006-08-15 13:19:00,1.24263,1.24271,1.24255,1.24268,66599999.0
2006-08-15 13:20:00,1.2427,1.2427,1.24267,1.2427,109599999.0
2006-08-15 13:21:00,1.2427,1.24275,1.2427,1.24275,192399999.0
2006-08-15 13:22:00,1.2427,1.24275,1.2427,1.2427,162900001.0
2006-08-15 13:23:00,1.24271,1.24278,1.2427,1.24272,121699998.0
2006-08-15 13:24:00,1.24273,1.24277,1.24263,1.24274,166100001.0
2006-08-15 13:25:00,1.24261,1.24264,1.24252,1.24256,291699999.0
2006-08-15 13:26:00,1.24253,1.24263,1.24251,1.24253,215100004.0
2006-08-15 13:27:00,1.24255,1.24268,1.24255,1.24268,227600004.0
2006-08-15 13:28:00,1.24263,1.2427,1.2426,1.2427,167000002.0
2006-08-15 13:29:00,1.24262,1.2427,1.24262,1.2427,84700000.0
2006-08-15 13:30:00,1.24265,1.24271,1.24265,1.24271,25400000.0
2006-08-15 13:31:00,1.24271,1.24271,1.24262,1.24265,93100002.0
2006-08-15 13:32:00,1.24267,1.2427,1.24265,1.24265,28400000.0
2006-08-15 13:33:00,1.24266,1.24275,1.24262,1.24265,252800003.0
2006-08-15 13:34:00,1.24273,1.24281,1.24272,1.2428,163500001.0
2006-08-15 13:35:00,1.24279,1.24287,1.24269,1.24269,212099999.0
2006-08-15 13:36:00,1.24265,1.2427,1.24257,1.2427,256300004.0
2006-08-15 13:37:00,1.24263,1.24265,1.24263,1.24265,35499999.0
2006-08-15 13:38:00,1.24267,1.24267,1.24256,1.24262,67400001.0
2006-08-15 13:39:00,1.24266,1.24266,1.24259,1.24261,58500002.0
2006-08-15 13:40:00,1.2427,1.2427,1.24262,1.24265,264200003.0
2006-08-15 13:41:00,1.24267,1.24285,1.24267,1.24285,107899998.0
2006-08-15 13:42:00,1.24279,1.24287,1.24279,1.24282,82700003.0
2006-08-15 13:43:00,1.24287,1.24288,1.24275,1.24287,169399999.0
2006-08-15 13:44:00,1.24279,1.24284,1.24267,1.24267,64700000.0
2006-08-15 13:45:00,1.2427,1.2427,1.24265,1.24268,81500002.0
2006-08-15 13:46:00,1.24261,1.24262,1.24257,1.24257,154599998.0
2006-08-15 13:47:00,1.24263,1.24263,1.24246,1.24246,119100001.0
2006-08-15 13:48:00,1.24249,1.24256,1.24244,1.24248,132999999.0
2006-08-15 13:49:00,1.24253,1.24262,1.2425,1.24262,45700000.0
2006-08-15 13:50:00,1.24264,1.24275,1.24255,1.2427,106399998.0
2006-08-15 13:51:00,1.2427,1.24273,1.24262,1.2427,236500000.0
2006-08-15 13:52:00,1.24267,1.24298,1.24267,1.24298,189100000.0
2006-08-15 13:53:00,1.24295,1.24302,1.24279,1.24282,125600001.0
2006-08-15 13:54:00,1.24279,1.24289,1.24278,1.24286,94900001.0
2006-08-15 13:55:00,1.24287,1.243,1.24287,1.243,174899999.0
2006-08-15 13:56:00,1.24289,1.24289,1.24276,1.24288,65000000.0
2006-08-15 13:57:00,1.24275,1.24289,1.24274,1.24277,155700001.0
2006-08-15 13:58:00,1.2428,1.24288,1.24278,1.24279,129299998.0
2006-08-15 13:59:00,1.24283,1.24288,1.24277,1.24277,155100003.0
2006-08-15 14:00:00,1.24278,1.24278,1.2427,1.24272,191799997.0
2006-08-15 14:01:00,1.24267,1.24276,1.24261,1.24273,135400001.0
2006-08-15 14:02:00,1.24274,1.24274,1.24262,1.24263,172599997.0
2006-08-15 14:03:00,1.24268,1.24279,1.24265,1.24272,302899998.0
2006-08-15 14:04:00,1.24271,1.24274,1.24268,1.24274,173999998.0
2006-08-15 14:05:00,1.24272,1.24275,1.24272,1.24275,151399997.0
2006-08-15 14:06:00,1.24273,1.24273,1.24262,1.24265,174000003.0
2006-08-15 14:07:00,1.24267,1.2427,1.24262,1.24265,74900000.0
2006-08-15 14:08:00,1.2426,1.24283,1.2426,1.24279,220099996.0
2006-08-15 14:09:00,1.24285,1.24286,1.24269,1.24285,180700001.0
2006-08-15 14:10:00,1.24284,1.24287,1.2428,1.2428,102400000.0
2006-08-15 14:11:00,1.24275,1.2428,1.24262,1.2428,188599998.0
2006-08-15 14:12:00,1.24282,1.24295,1.24276,1.24279,62900000.0
2006-08-15 14:13:00,1.24281,1.24292,1.24281,1.2429,85799999.0
2006-08-15 14:14:00,1.2428,1.2428,1.24262,1.24275,158099998.0
2006-08-15 14:15:00,1.24266,1.24276,1.24263,1.24271,63400000.0
2006-08-15 14:16:00,1.24265,1.24274,1.24261,1.2427,176400003.0
2006-08-15 14:17:00,1.24272,1.24275,1.24272,1.24273,218000004.0
2006-08-15 14:18:00,1.24268,1.24268,1.24257,1.24262,123500001.0
2006-08-15 14:19:00,1.2426,1.24276,1.2426,1.24265,122500000.0
2006-08-15 14:20:00,1.24263,1.24278,1.2426,1.24262,181399999.0
2006-08-15 14:21:00,1.24262,1.24269,1.24259,1.24264,136799997.0
2006-08-15 14:22:00,1.24265,1.2428,1.24264,1.24268,202900001.0
2006-08-15 14:23:00,1.24279,1.24287,1.24279,1.24283,126799999.0
2006-08-15 14:24:00,1.24283,1.24287,1.2428,1.24281,100199999.0
2006-08-15 14:25:00,1.24286,1.2429,1.24277,1.24283,83100000.0
2006-08-15 14:26:00,1.24295,1.24317,1.24295,1.24317,109800000.0
2006-08-15 14:27:00,1.24316,1.24319,1.24301,1.24301,157800000.0
2006-08-15 14:28:00,1.24302,1.24302,1.24288,1.24288,140200000.0
2006-08-15 14:29:00,1.24285,1.24289,1.24269,1.24269,118500002.0
2006-08-15 14:30:00,1.23464,1.23891,1.23369,1.23891,140499997.0
2006-08-15 14:31:00,1.23844,1.23917,1.23832,1.23917,197700000.0
2006-08-15 14:32:00,1.23917,1.23917,1.23879,1.23898,115499998.0
2006-08-15 14:33:00,1.23901,1.23934,1.23898,1.23911,146799999.0
2006-08-15 14:34:00,1.23945,1.23991,1.23919,1.23991,197299998.0
2006-08-15 14:35:00,1.24001,1.24049,1.23999,1.24035,237300003.0
2006-08-15 14:36:00,1.24021,1.24031,1.24009,1.24029,226599998.0
2006-08-15 14:37:00,1.24012,1.24055,1.24012,1.24055,122200001.0
2006-08-15 14:38:00,1.24025,1.24025,1.23949,1.2395,113799998.0
2006-08-15 14:39:00,1.23936,1.23941,1.23908,1.23929,80900000.0
2006-08-15 14:40:00,1.23926,1.23926,1.23858,1.23864,139699998.0
2006-08-15 14:41:00,1.23879,1.23932,1.23879,1.23932,102499999.0
2006-08-15 14:42:00,1.23957,1.23957,1.23904,1.2394,125900002.0
2006-08-15 14:43:00,1.23962,1.23965,1.23939,1.23949,195200000.0
2006-08-15 14:44:00,1.2395,1.23952,1.2394,1.23951,180200003.0
2006-08-15 14:45:00,1.23954,1.2396,1.2392,1.2392,232899999.0
2006-08-15 14:46:00,1.23911,1.23911,1.23881,1.2389,126399997.0
2006-08-15 14:47:00,1.23878,1.23886,1.23836,1.23836,112499999.0
2006-08-15 14:48:00,1.23858,1.23887,1.23858,1.23872,150200001.0
2006-08-15 14:49:00,1.23875,1.23875,1.23836,1.23844,125499997.0
2006-08-15 14:50:00,1.2383,1.2383,1.23723,1.23725,238799994.0
2006-08-15 14:51:00,1.2372,1.23763,1.2372,1.23763,205799996.0
2006-08-15 14:52:00,1.23763,1.23795,1.23761,1.23795,187700005.0
2006-08-15 14:53:00,1.23778,1.23779,1.23766,1.2377,172399998.0
2006-08-15 14:54:00,1.23787,1.23799,1.23785,1.23791,120999999.0
2006-08-15 14:55:00,1.23809,1.2383,1.23792,1.23797,194199996.0
2006-08-15 14:56:00,1.23786,1.23786,1.23763,1.23771,178500006.0
2006-08-15 14:57:00,1.23768,1.23772,1.2375,1.23756,230800000.0
2006-08-15 14:58:00,1.23752,1.23752,1.23713,1.23735,118699998.0
2006-08-15 14:59:00,1.23727,1.2373,1.23707,1.23725,171200000.0
2006-08-15 15:00:00,1.23751,1.23861,1.23736,1.23736,152799999.0
2006-08-15 15:01:00,1.23709,1.23722,1.23666,1.23718,137700000.0
2006-08-15 15:02:00,1.23737,1.23737,1.23692,1.23704,199100000.0
2006-08-15 15:03:00,1.23709,1.23726,1.2368,1.23692,148799998.0
2006-08-15 15:04:00,1.2368,1.23697,1.2367,1.23692,197800003.0
2006-08-15 15:05:00,1.23672,1.23672,1.23627,1.23638,100400001.0
2006-08-15 15:06:00,1.23636,1.23641,1.23577,1.23577,112100003.0
2006-08-15 15:07:00,1.23573,1.23577,1.23555,1.23555,140799999.0
2006-08-15 15:08:00,1.23557,1.23566,1.23525,1.23525,218699997.0
2006-08-15 15:09:00,1.23524,1.23573,1.23524,1.23562,43600000.0
2006-08-15 15:10:00,1.2356,1.23609,1.2356,1.23595,220799997.0
2006-08-15 15:11:00,1.23597,1.23598,1.23583,1.23598,163300002.0
2006-08-15 15:12:00,1.2361,1.23617,1.23567,1.23572,196299999.0
2006-08-15 15:13:00,1.23575,1.23584,1.23548,1.23577,145200000.0
2006-08-15 15:14:00,1.23575,1.23584,1.23562,1.23579,130900003.0
2006-08-15 15:15:00,1.23577,1.23587,1.23562,1.23563,115599999.0
2006-08-15 15:16:00,1.23554,1.23564,1.23541,1.23546,36400000.0
2006-08-15 15:17:00,1.23555,1.23573,1.23555,1.23568,29400000.0
2006-08-15 15:18:00,1.23566,1.23603,1.23551,1.23603,117300002.0
2006-08-15 15:19:00,1.23618,1.23621,1.23604,1.23604,100300001.0
2006-08-15 15:20:00,1.23613,1.2363,1.23613,1.23613,221900002.0
2006-08-15 15:21:00,1.23606,1.23629,1.23597,1.23629,120000001.0
2006-08-15 15:22:00,1.23639,1.23639,1.23619,1.23624,181900001.0
2006-08-15 15:23:00,1.23618,1.2364,1.23604,1.2364,166500003.0
2006-08-15 15:24:00,1.23633,1.23658,1.23633,1.23637,157000001.0
2006-08-15 15:25:00,1.23635,1.23635,1.2361,1.2361,223699997.0
2006-08-15 15:26:00,1.23617,1.23627,1.23617,1.23627,113900001.0
2006-08-15 15:27:00,1.23614,1.23614,1.23602,1.2361,197099998.0
2006-08-15 15:28:00,1.23604,1.23617,1.23602,1.23617,188300001.0
2006-08-15 15:29:00,1.23614,1.23618,1.23584,1.23584,122999998.0
2006-08-15 15:30:00,1.23574,1.23581,1.23562,1.23573,195599999.0
2006-08-15 15:31:00,1.2357,1.2357,1.23555,1.23558,139399998.0
2006-08-15 15:32:00,1.23558,1.23563,1.23552,1.23552,89599998.0
2006-08-15 15:33:00,1.2356,1.23575,1.2356,1.23575,44699999.0
2006-08-15 15:34:00,1.23579,1.23605,1.23577,1.23605,42800000.0
2006-08-15 15:35:00,1.236,1.236,1.23582,1.23585,78700001.0
2006-08-15 15:36:00,1.2358,1.2358,1.23567,1.23567,78800000.0
2006-08-15 15:37:00,1.23567,1.23569,1.23526,1.23532,158700004.0
2006-08-15 15:38:00,1.23512,1.23512,1.23493,1.23498,203000000.0
2006-08-15 15:39:00,1.23494,1.23517,1.23489,1.23517,273000003.0
2006-08-15 15:40:00,1.23515,1.23527,1.23515,1.23524,192499997.0
2006-08-15 15:41:00,1.23521,1.23521,1.23509,1.23511,137699994.0
2006-08-15 15:42:00,1.23498,1.23498,1.2348,1.23486,115700002.0
2006-08-15 15:43:00,1.23463,1.23474,1.2344,1.23444,164000001.0
2006-08-15 15:44:00,1.23437,1.2345,1.23424,1.2345,180599998.0
2006-08-15 15:45:00,1.2345,1.23452,1.23437,1.23442,126000003.0
2006-08-15 15:46:00,1.23437,1.23437,1.2341,1.2343,218599999.0
2006-08-15 15:47:00,1.23444,1.2345,1.23443,1.23443,82699999.0
2006-08-15 15:48:00,1.23455,1.2346,1.23448,1.23458,87700002.0
2006-08-15 15:49:00,1.23459,1.23459,1.23439,1.2345,154900001.0
2006-08-15 15:50:00,1.23441,1.23464,1.23441,1.23455,282899995.0
2006-08-15 15:51:00,1.2346,1.2346,1.23448,1.23449,109400000.0
2006-08-15 15:52:00,1.23448,1.23448,1.23417,1.23429,215299996.0
2006-08-15 15:53:00,1.23432,1.23456,1.23432,1.23455,122600001.0
2006-08-15 15:54:00,1.23463,1.23477,1.23463,1.23475,183300001.0
2006-08-15 15:55:00,1.23469,1.23489,1.23465,1.23483,246299997.0
2006-08-15 15:56:00,1.23476,1.23476,1.23446,1.23451,219199998.0
2006-08-15 15:57:00,1.2344,1.23461,1.2344,1.23461,120200000.0
2006-08-15 15:58:00,1.23465,1.23467,1.23448,1.23448,41199999.0
2006-08-15 15:59:00,1.23436,1.23485,1.23436,1.23485,175000000.0
2006-08-15 16:00:00,1.23489,1.23489,1.2346,1.2347,137199996.0
2006-08-15 16:01:00,1.23464,1.23471,1.23454,1.23461,192099995.0
2006-08-15 16:02:00,1.23467,1.23496,1.23467,1.23495,95400000.0
2006-08-15 16:03:00,1.23483,1.23492,1.23468,1.2347,215800004.0
2006-08-15 16:04:00,1.23482,1.23514,1.23482,1.23497,127999998.0
2006-08-15 16:05:00,1.23494,1.23516,1.23489,1.23507,110500002.0
2006-08-15 16:06:00,1.23514,1.23514,1.23471,1.23471,188500000.0
2006-08-15 16:07:00,1.23471,1.23476,1.23466,1.23473,118999999.0
2006-08-15 16:08:00,1.23462,1.23472,1.23454,1.2347,200900001.0
2006-08-15 16:09:00,1.23487,1.23493,1.23473,1.23489,138300001.0
2006-08-15 16:10:00,1.23483,1.23507,1.23478,1.23493,147399998.0
2006-08-15 16:11:00,1.23492,1.23492,1.23472,1.23472,156500001.0
2006-08-15 16:12:00,1.23472,1.23492,1.23469,1.23492,96399999.0
2006-08-15 16:13:00,1.23487,1.23494,1.23466,1.23466,142899997.0
2006-08-15 16:14:00,1.23478,1.235,1.23478,1.235,138200000.0
2006-08-15 16:15:00,1.23493,1.23509,1.23493,1.23509,61699999.0
2006-08-15 16:16:00,1.23557,1.23573,1.23557,1.23573,24800000.0
2006-08-15 16:17:00,1.23606,1.23611,1.23579,1.2358,179400000.0
2006-08-15 16:18:00,1.23577,1.23582,1.23564,1.23571,240700006.0
2006-08-15 16:19:00,1.23576,1.23576,1.23557,1.23557,97400002.0
2006-08-15 16:20:00,1.23572,1.23576,1.23567,1.23567,61699999.0
2006-08-15 16:21:00,1.23558,1.23572,1.23555,1.23572,110999998.0
2006-08-15 16:22:00,1.23577,1.23584,1.23571,1.23571,80000000.0
2006-08-15 16:23:00,1.23554,1.23554,1.23522,1.23525,144600001.0
2006-08-15 16:24:00,1.23534,1.2354,1.23525,1.23535,180499997.0
2006-08-15 16:25:00,1.23537,1.23547,1.23531,1.23547,124100000.0
2006-08-15 16:26:00,1.23561,1.23576,1.23561,1.23567,77200001.0
2006-08-15 16:27:00,1.23565,1.23565,1.2355,1.23558,159399998.0
2006-08-15 16:28:00,1.23558,1.23589,1.23558,1.23584,197600002.0
2006-08-15 16:29:00,1.23598,1.23607,1.23598,1.23607,116700001.0
2006-08-15 16:30:00,1.23604,1.23614,1.23598,1.23605,112899998.0
2006-08-15 16:31:00,1.23604,1.23608,1.23596,1.236,89500000.0
2006-08-15 16:32:00,1.23602,1.23613,1.23602,1.23605,168399999.0
2006-08-15 16:33:00,1.2359,1.23597,1.23585,1.23587,172400001.0
2006-08-15 16:34:00,1.23577,1.23577,1.23554,1.23554,86300001.0
2006-08-15 16:35:00,1.23565,1.2357,1.23565,1.2357,97000002.0
2006-08-15 16:36:00,1.23566,1.2357,1.23563,1.23564,87100001.0
2006-08-15 16:37:00,1.23569,1.23579,1.2356,1.23579,103599999.0
2006-08-15 16:38:00,1.23592,1.23592,1.23564,1.23564,89600002.0
2006-08-15 16:39:00,1.23559,1.23583,1.23559,1.23573,167800000.0
2006-08-15 16:40:00,1.23575,1.23582,1.23566,1.23568,97300001.0
2006-08-15 16:41:00,1.23555,1.23576,1.23553,1.23576,192100000.0
2006-08-15 16:42:00,1.23587,1.23602,1.23585,1.236,101900004.0
2006-08-15 16:43:00,1.23596,1.23611,1.23593,1.23597,349000001.0
2006-08-15 16:44:00,1.236,1.23614,1.236,1.23609,171600001.0
2006-08-15 16:45:00,1.23614,1.23619,1.23608,1.23619,66500000.0
2006-08-15 16:46:00,1.23618,1.23626,1.23612,1.23626,135100002.0
2006-08-15 16:47:00,1.23637,1.23666,1.23637,1.23655,209700000.0
2006-08-15 16:48:00,1.23669,1.23682,1.23669,1.23669,129499999.0
2006-08-15 16:49:00,1.23663,1.23663,1.23649,1.23655,179100000.0
2006-08-15 16:50:00,1.23639,1.23656,1.23639,1.23644,116800001.0
2006-08-15 16:51:00,1.23634,1.23652,1.23634,1.23652,235400001.0
2006-08-15 16:52:00,1.23656,1.23656,1.23643,1.23643,193300001.0
2006-08-15 16:53:00,1.23647,1.23647,1.23637,1.23637,143600002.0
2006-08-15 16:54:00,1.23626,1.2365,1.23626,1.2365,157500000.0
2006-08-15 16:55:00,1.23648,1.23654,1.23642,1.23643,189700001.0
2006-08-15 16:56:00,1.23637,1.23673,1.23637,1.23673,223300000.0
2006-08-15 16:57:00,1.23676,1.23676,1.23642,1.23644,193899997.0
2006-08-15 16:58:00,1.23642,1.23648,1.23639,1.23647,147400000.0
2006-08-15 16:59:00,1.23647,1.23652,1.2364,1.23643,175800000.0
2006-08-15 17:00:00,1.23644,1.23653,1.23638,1.23638,112700001.0
2006-08-15 17:01:00,1.23638,1.23658,1.23638,1.23654,262800000.0
2006-08-15 17:02:00,1.2365,1.2365,1.23629,1.23629,175299999.0
2006-08-15 17:03:00,1.2363,1.23668,1.2363,1.23659,167800004.0
2006-08-15 17:04:00,1.2365,1.2365,1.23613,1.23613,139699998.0
2006-08-15 17:05:00,1.2361,1.23622,1.2361,1.23612,142999998.0
2006-08-15 17:06:00,1.23614,1.23624,1.23604,1.23613,178700000.0
2006-08-15 17:07:00,1.23618,1.23627,1.23584,1.23584,189199997.0
2006-08-15 17:08:00,1.23579,1.23598,1.23574,1.23587,235400000.0
2006-08-15 17:09:00,1.23577,1.23595,1.23577,1.23583,189900004.0
2006-08-15 17:10:00,1.23583,1.23587,1.23582,1.23583,114200000.0
2006-08-15 17:11:00,1.23587,1.236,1.23587,1.23597,100499999.0
2006-08-15 17:12:00,1.23595,1.236,1.23595,1.236,50000000.0
2006-08-15 17:13:00,1.23603,1.23615,1.23596,1.23605,167199997.0
2006-08-15 17:14:00,1.23612,1.2364,1.23612,1.2363,223100006.0
2006-08-15 17:15:00,1.2363,1.23638,1.23618,1.23618,106099999.0
2006-08-15 17:16:00,1.23611,1.23616,1.23599,1.23607,164700000.0
2006-08-15 17:17:00,1.23606,1.23612,1.23606,1.23608,176899996.0
2006-08-15 17:18:00,1.23602,1.23609,1.23595,1.23602,252599993.0
2006-08-15 17:19:00,1.23612,1.23619,1.23606,1.23619,197100001.0
2006-08-15 17:20:00,1.23615,1.23622,1.23611,1.23622,138899999.0
2006-08-15 17:21:00,1.23617,1.23622,1.23591,1.23605,149100003.0
2006-08-15 17:22:00,1.2361,1.23617,1.23608,1.23613,79600002.0
2006-08-15 17:23:00,1.23617,1.23617,1.23602,1.23605,201600001.0
2006-08-15 17:24:00,1.2361,1.23617,1.2361,1.2361,134700001.0
2006-08-15 17:25:00,1.23624,1.2363,1.23605,1.23605,114099999.0
2006-08-15 17:26:00,1.23602,1.23609,1.23597,1.23599,96100001.0
2006-08-15 17:27:00,1.23605,1.23628,1.23605,1.23614,244300000.0
2006-08-15 17:28:00,1.23626,1.23633,1.23616,1.23633,107199998.0
2006-08-15 17:29:00,1.23645,1.23679,1.23645,1.23679,97199999.0
2006-08-15 17:30:00,1.23675,1.23675,1.23657,1.23657,147599999.0
2006-08-15 17:31:00,1.23644,1.23644,1.23619,1.23619,140100003.0
2006-08-15 17:32:00,1.2362,1.23623,1.23608,1.23609,128699996.0
2006-08-15 17:33:00,1.2361,1.2361,1.23598,1.23603,108300002.0
2006-08-15 17:34:00,1.23598,1.2361,1.23598,1.2361,234999999.0
2006-08-15 17:35:00,1.23625,1.23643,1.23624,1.23642,152900003.0
2006-08-15 17:36:00,1.23643,1.23648,1.23625,1.23648,119800002.0
2006-08-15 17:37:00,1.23646,1.23653,1.23637,1.23637,107100001.0
2006-08-15 17:38:00,1.23647,1.23667,1.23647,1.23654,106899998.0
2006-08-15 17:39:00,1.23656,1.23661,1.23643,1.23647,160099996.0
2006-08-15 17:40:00,1.23618,1.23675,1.23618,1.23675,90200000.0
2006-08-15 17:41:00,1.23685,1.23691,1.2367,1.23691,271799997.0
2006-08-15 17:42:00,1.23693,1.237,1.23672,1.23673,226200001.0
2006-08-15 17:43:00,1.23675,1.2372,1.23675,1.23705,138499998.0
2006-08-15 17:44:00,1.23715,1.23724,1.23713,1.23713,110400003.0
2006-08-15 17:45:00,1.23718,1.23729,1.23715,1.23729,261499995.0
2006-08-15 17:46:00,1.23745,1.23755,1.2373,1.23749,176900000.0
2006-08-15 17:47:00,1.23758,1.23758,1.23736,1.2374,91000004.0
2006-08-15 17:48:00,1.23745,1.23746,1.23733,1.23742,151700000.0
2006-08-15 17:49:00,1.2374,1.23743,1.23733,1.2374,258900001.0
2006-08-15 17:50:00,1.23739,1.23751,1.23737,1.23737,312999996.0
2006-08-15 17:51:00,1.23727,1.23755,1.23727,1.23744,154399999.0
2006-08-15 17:52:00,1.23735,1.23735,1.23717,1.23729,122499999.0
2006-08-15 17:53:00,1.2372,1.2372,1.2371,1.2371,88600000.0
2006-08-15 17:54:00,1.23708,1.23722,1.23705,1.23718,150200000.0
2006-08-15 17:55:00,1.23709,1.23709,1.23701,1.23701,20000000.0
2006-08-15 17:56:00,1.23709,1.23713,1.23702,1.23703,121700001.0
2006-08-15 17:57:00,1.23701,1.23702,1.23694,1.23696,68600001.0
2006-08-15 17:58:00,1.23699,1.23706,1.23699,1.23699,161700000.0
2006-08-15 17:59:00,1.237,1.23714,1.23697,1.23697,84699999.0
2006-08-15 18:00:00,1.23707,1.23712,1.23702,1.23702,78299999.0
2006-08-15 18:01:00,1.237,1.23713,1.23694,1.23697,1624199986.0
2006-08-15 18:02:00,1.23695,1.23712,1.23691,1.23704,1836999986.0
2006-08-15 18:03:00,1.237,1.2371,1.237,1.237,1681499996.0
2006-08-15 18:04:00,1.23695,1.23703,1.2369,1.23695,1681499996.0
2006-08-15 18:05:00,1.237,1.237,1.237,1.237,1819099998.0
2006-08-15 18:06:00,1.23713,1.23713,1.237,1.23705,1819099998.0
2006-08-15 18:07:00,1.23707,1.23726,1.23707,1.23723,1828699995.0
2006-08-15 18:08:00,1.2373,1.2373,1.2371,1.2372,1561799995.0
2006-08-15 18:09:00,1.23716,1.23725,1.23713,1.23719,1561799995.0
2006-08-15 18:10:00,1.23719,1.23723,1.23708,1.23712,1888699992.0
2006-08-15 18:11:00,1.23715,1.23749,1.23715,1.23749,1528800000.0
2006-08-15 18:12:00,1.23753,1.23753,1.23729,1.23743,374799998.0
2006-08-15 18:13:00,1.23748,1.23773,1.23748,1.23773,502000002.0
2006-08-15 18:14:00,1.23772,1.23793,1.23772,1.2379,1293699988.0
2006-08-15 18:15:00,1.23796,1.23815,1.23796,1.23807,764100004.0
2006-08-15 18:16:00,1.23794,1.23794,1.23762,1.23773,1964200001.0
2006-08-15 18:17:00,1.2377,1.2377,1.23721,1.23721,905400002.0
2006-08-15 18:18:00,1.23722,1.23744,1.23721,1.23735,859099991.0
2006-08-15 18:19:00,1.23732,1.23743,1.23724,1.23732,1302100000.0
2006-08-15 18:20:00,1.23728,1.2373,1.23703,1.23703,1142999998.0
2006-08-15 18:21:00,1.23695,1.23708,1.23694,1.23696,1006699994.0
2006-08-15 18:22:00,1.237,1.237,1.23692,1.23695,665200008.0
2006-08-15 18:23:00,1.23694,1.23709,1.23694,1.23708,1608399992.0
2006-08-15 18:24:00,1.23716,1.2373,1.23699,1.23719,1723000008.0
2006-08-15 18:25:00,1.2372,1.23726,1.23709,1.23718,1236200001.0
2006-08-15 18:26:00,1.23718,1.23725,1.23715,1.23718,1563099997.0
2006-08-15 18:27:00,1.2373,1.23732,1.2371,1.2372,1125700005.0
2006-08-15 18:28:00,1.23718,1.23727,1.23714,1.23715,1474700014.0
2006-08-15 18:29:00,1.2372,1.23736,1.2372,1.23727,988600000.0
2006-08-15 18:30:00,1.2372,1.23729,1.23712,1.23713,1719200003.0
2006-08-15 18:31:00,1.2371,1.23719,1.23704,1.23715,985399996.0
2006-08-15 18:32:00,1.23711,1.23714,1.23698,1.23698,759800006.0
2006-08-15 18:33:00,1.237,1.2371,1.237,1.2371,882599995.0
2006-08-15 18:34:00,1.2372,1.2372,1.2371,1.2371,882599995.0
2006-08-15 18:35:00,1.2372,1.23722,1.23708,1.2372,882599995.0
2006-08-15 18:36:00,1.2372,1.23723,1.2371,1.2372,513500004.0
2006-08-15 18:37:00,1.23716,1.23716,1.23703,1.23705,518599992.0
2006-08-15 18:38:00,1.237,1.23709,1.23689,1.23689,580999997.0
2006-08-15 18:39:00,1.2369,1.23695,1.23685,1.2369,1242199987.0
2006-08-15 18:40:00,1.23686,1.23695,1.23677,1.23692,1131899999.0
2006-08-15 18:41:00,1.23684,1.23687,1.23678,1.23684,785599993.0
2006-08-15 18:42:00,1.23688,1.23692,1.23676,1.23681,730000005.0
2006-08-15 18:43:00,1.23674,1.23681,1.23672,1.23675,350499993.0
2006-08-15 18:44:00,1.23677,1.2368,1.2367,1.23675,704299998.0
2006-08-15 18:45:00,1.23675,1.23677,1.23672,1.23675,261899997.0
2006-08-15 18:46:00,1.23675,1.23678,1.23675,1.23678,184900000.0
2006-08-15 18:47:00,1.23677,1.23688,1.23677,1.23688,298099998.0
2006-08-15 18:48:00,1.2369,1.2372,1.2369,1.23716,955599993.0
2006-08-15 18:49:00,1.23722,1.23723,1.23709,1.23709,423799999.0
2006-08-15 18:50:00,1.23706,1.23706,1.23683,1.23683,350800001.0
2006-08-15 18:51:00,1.2368,1.23693,1.23676,1.23684,1001800008.0
2006-08-15 18:52:00,1.23685,1.2369,1.2368,1.23685,683099996.0
2006-08-15 18:53:00,1.23685,1.23692,1.23683,1.23687,1126500002.0
2006-08-15 18:54:00,1.23688,1.23695,1.23688,1.23695,752100001.0
2006-08-15 18:55:00,1.23694,1.23694,1.2368,1.23682,934300001.0
2006-08-15 18:56:00,1.23682,1.23682,1.23675,1.23675,179400004.0
2006-08-15 18:57:00,1.23683,1.23714,1.23683,1.23712,303000004.0
2006-08-15 18:58:00,1.23711,1.23711,1.23683,1.23697,369800002.0
2006-08-15 18:59:00,1.23698,1.23701,1.23681,1.23683,740200004.0
2006-08-15 19:00:00,1.23676,1.23676,1.23634,1.23642,86299997.0
2006-08-15 19:01:00,1.23633,1.23638,1.23618,1.23618,258200003.0
2006-08-15 19:02:00,1.23615,1.23624,1.23604,1.23604,764600006.0
2006-08-15 19:03:00,1.23604,1.23604,1.2358,1.23585,400699996.0
2006-08-15 19:04:00,1.23582,1.23592,1.23578,1.23585,111099998.0
2006-08-15 19:05:00,1.2359,1.23598,1.2359,1.2359,91500001.0
2006-08-15 19:06:00,1.23596,1.23601,1.23584,1.23587,615299998.0
2006-08-15 19:07:00,1.23581,1.23583,1.2355,1.2355,624799996.0
2006-08-15 19:08:00,1.23548,1.23562,1.23546,1.23562,808700004.0
2006-08-15 19:09:00,1.23555,1.23573,1.23553,1.23573,590300003.0
2006-08-15 19:10:00,1.23574,1.23578,1.23568,1.23578,136200000.0
2006-08-15 19:11:00,1.23583,1.23596,1.23579,1.23579,288199996.0
2006-08-15 19:12:00,1.23588,1.23594,1.23588,1.23594,111099999.0
2006-08-15 19:13:00,1.23595,1.23603,1.23595,1.23597,523800000.0
2006-08-15 19:14:00,1.23603,1.23603,1.23592,1.23597,119000002.0
2006-08-15 19:15:00,1.236,1.23612,1.23599,1.23602,663599998.0
2006-08-15 19:16:00,1.23601,1.23604,1.236,1.23601,580299997.0
2006-08-15 19:17:00,1.236,1.23607,1.236,1.23606,322300003.0
2006-08-15 19:18:00,1.23605,1.23605,1.23595,1.23599,541899995.0
2006-08-15 19:19:00,1.23603,1.23616,1.23603,1.23607,484100004.0
2006-08-15 19:20:00,1.23608,1.23611,1.236,1.23602,763699994.0
2006-08-15 19:21:00,1.23604,1.2361,1.236,1.23604,811600004.0
2006-08-15 19:22:00,1.23605,1.23619,1.23605,1.23611,166099998.0
2006-08-15 19:23:00,1.23613,1.23618,1.23603,1.23607,1170799986.0
2006-08-15 19:24:00,1.23606,1.23635,1.23606,1.23632,446099992.0
2006-08-15 19:25:00,1.23636,1.23636,1.23602,1.23602,496399997.0
2006-08-15 19:26:00,1.23598,1.23605,1.23598,1.236,309400001.0
2006-08-15 19:27:00,1.23595,1.2361,1.23595,1.23595,1200299997.0
2006-08-15 19:28:00,1.236,1.236,1.23596,1.23598,630500002.0
2006-08-15 19:29:00,1.23596,1.23602,1.23595,1.23599,575199995.0
2006-08-15 19:30:00,1.23601,1.23613,1.23597,1.23605,814800006.0
2006-08-15 19:31:00,1.23599,1.23599,1.23588,1.23593,408300002.0
2006-08-15 19:32:00,1.23593,1.2361,1.23589,1.23603,319399995.0
2006-08-15 19:33:00,1.23607,1.23617,1.23604,1.2361,573599997.0
2006-08-15 19:34:00,1.2361,1.23632,1.2361,1.23618,722199998.0
2006-08-15 19:35:00,1.23619,1.23633,1.23617,1.23622,506800010.0
2006-08-15 19:36:00,1.23617,1.23624,1.23611,1.23615,729699998.0
2006-08-15 19:37:00,1.23617,1.23641,1.23611,1.23641,76999999.0
2006-08-15 19:38:00,1.23658,1.23675,1.23652,1.23658,668700007.0
2006-08-15 19:39:00,1.23657,1.23665,1.23657,1.23663,602300003.0
2006-08-15 19:40:00,1.23659,1.23659,1.23643,1.2365,128800000.0
2006-08-15 19:41:00,1.23652,1.23656,1.23652,1.23656,69300000.0
2006-08-15 19:42:00,1.23656,1.23664,1.23644,1.23658,653399993.0
2006-08-15 19:43:00,1.23662,1.23662,1.23648,1.23657,198699999.0
2006-08-15 19:44:00,1.23662,1.23662,1.23647,1.23647,476200008.0
2006-08-15 19:45:00,1.23647,1.23647,1.23643,1.23643,77000000.0
2006-08-15 19:46:00,1.23645,1.23645,1.23637,1.2364,427799995.0
2006-08-15 19:47:00,1.23638,1.23649,1.23637,1.23649,303700002.0
2006-08-15 19:48:00,1.23648,1.23648,1.23637,1.23637,576099994.0
2006-08-15 19:49:00,1.23631,1.23639,1.2363,1.2363,321099996.0
2006-08-15 19:50:00,1.23638,1.23643,1.23633,1.23643,37200001.0
2006-08-15 19:51:00,1.23646,1.23655,1.23644,1.23645,280000000.0
2006-08-15 19:52:00,1.23647,1.23657,1.23647,1.23647,149100001.0
2006-08-15 19:53:00,1.23643,1.23643,1.23634,1.23637,378799998.0
2006-08-15 19:54:00,1.23637,1.23646,1.23635,1.23645,333199996.0
2006-08-15 19:55:00,1.23645,1.2365,1.23643,1.23647,132300002.0
2006-08-15 19:56:00,1.2365,1.23653,1.23645,1.2365,306999999.0
2006-08-15 19:57:00,1.23648,1.23648,1.23633,1.23648,454899994.0
2006-08-15 19:58:00,1.23652,1.23668,1.23652,1.23665,858800006.0
2006-08-15 19:59:00,1.23665,1.23665,1.23655,1.23657,590099995.0
2006-08-15 20:00:00,1.23663,1.23687,1.23663,1.23676,381699997.0
2006-08-15 20:01:00,1.23672,1.23674,1.2366,1.23662,495499995.0
2006-08-15 20:02:00,1.23656,1.23658,1.23648,1.23658,194999999.0
2006-08-15 20:03:00,1.2366,1.23665,1.2366,1.23665,72100000.0
2006-08-15 20:04:00,1.2366,1.2366,1.23657,1.2366,119200001.0
2006-08-15 20:05:00,1.2366,1.23663,1.2366,1.23662,112100003.0
2006-08-15 20:06:00,1.2366,1.2366,1.23654,1.2366,124600000.0
2006-08-15 20:07:00,1.23658,1.23658,1.23648,1.23658,233399996.0
2006-08-15 20:08:00,1.23657,1.23657,1.2364,1.2364,265400001.0
2006-08-15 20:09:00,1.2364,1.23649,1.23638,1.23648,133599999.0
2006-08-15 20:10:00,1.23647,1.23649,1.23631,1.23631,264200003.0
2006-08-15 20:11:00,1.23638,1.23643,1.23632,1.23632,335900000.0
2006-08-15 20:12:00,1.23631,1.23636,1.23629,1.23635,774800000.0
2006-08-15 20:13:00,1.23634,1.23639,1.23628,1.23628,838799996.0
2006-08-15 20:14:00,1.23622,1.23635,1.23622,1.2363,454799993.0
2006-08-15 20:15:00,1.23641,1.23649,1.23634,1.23645,1036299994.0
2006-08-15 20:16:00,1.23653,1.23679,1.23653,1.2367,813900001.0
2006-08-15 20:17:00,1.23674,1.23682,1.23669,1.23678,97899997.0
2006-08-15 20:18:00,1.2368,1.2368,1.23667,1.23675,461700004.0
2006-08-15 20:19:00,1.23676,1.23682,1.23671,1.2368,1341700003.0
2006-08-15 20:20:00,1.23681,1.2369,1.23673,1.23678,1734600001.0
2006-08-15 20:21:00,1.23677,1.23681,1.23664,1.23667,724199999.0
2006-08-15 20:22:00,1.23665,1.23683,1.23665,1.23683,553899998.0
2006-08-15 20:23:00,1.23683,1.23683,1.2367,1.23672,943099996.0
2006-08-15 20:24:00,1.23672,1.23672,1.23664,1.23664,126000002.0
2006-08-15 20:25:00,1.23669,1.23684,1.23667,1.23673,831200008.0
2006-08-15 20:26:00,1.23682,1.23689,1.23679,1.23681,323699999.0
2006-08-15 20:27:00,1.23679,1.23683,1.23673,1.23673,585600002.0
2006-08-15 20:28:00,1.23675,1.23687,1.2367,1.23678,1386599994.0
2006-08-15 20:29:00,1.23683,1.23683,1.23665,1.23667,1074800000.0
2006-08-15 20:30:00,1.23669,1.23682,1.23663,1.23674,1983999997.0
2006-08-15 20:31:00,1.23674,1.23681,1.23665,1.23681,879399999.0
2006-08-15 20:32:00,1.2369,1.2369,1.2368,1.2368,290999999.0
2006-08-15 20:33:00,1.23683,1.23683,1.23673,1.23675,290999999.0
2006-08-15 20:34:00,1.23672,1.23674,1.23662,1.23662,177599999.0
2006-08-15 20:35:00,1.2366,1.23665,1.23657,1.23657,428599999.0
2006-08-15 20:36:00,1.23661,1.23677,1.23661,1.23677,341499999.0
2006-08-15 20:37:00,1.2368,1.23687,1.2368,1.2368,795100002.0
2006-08-15 20:38:00,1.2368,1.23688,1.23677,1.23677,1133100003.0
2006-08-15 20:39:00,1.23683,1.23685,1.23678,1.23683,476000003.0
2006-08-15 20:40:00,1.23681,1.23681,1.23658,1.23659,946799996.0
2006-08-15 20:41:00,1.23664,1.23664,1.23653,1.2366,389599996.0
2006-08-15 20:42:00,1.2366,1.23666,1.23658,1.2366,439399997.0
2006-08-15 20:43:00,1.23661,1.23675,1.2366,1.23669,832600000.0
2006-08-15 20:44:00,1.23674,1.23691,1.23674,1.23687,597399995.0
2006-08-15 20:45:00,1.2369,1.237,1.2369,1.23693,361200000.0
2006-08-15 20:46:00,1.23696,1.23704,1.23694,1.23704,304900003.0
2006-08-15 20:47:00,1.23707,1.23728,1.23707,1.23725,623799998.0
2006-08-15 20:48:00,1.23725,1.23725,1.23715,1.23715,1327599993.0
2006-08-15 20:49:00,1.23725,1.2373,1.23718,1.23725,817099997.0
2006-08-15 20:50:00,1.23718,1.23732,1.23717,1.23729,790899999.0
2006-08-15 20:51:00,1.23732,1.23738,1.23731,1.23736,206199999.0
2006-08-15 20:52:00,1.2373,1.23737,1.23726,1.2373,834600003.0
2006-08-15 20:53:00,1.23735,1.23741,1.23726,1.23726,1195500004.0
2006-08-15 20:54:00,1.23722,1.2373,1.23719,1.2372,677800001.0
2006-08-15 20:55:00,1.23716,1.23716,1.237,1.23705,607499997.0
2006-08-15 20:56:00,1.23705,1.23715,1.23698,1.23708,1086700005.0
2006-08-15 20:57:00,1.23709,1.23716,1.23702,1.23707,1179300000.0
2006-08-15 20:58:00,1.23705,1.23705,1.23692,1.23696,1310999994.0
2006-08-15 20:59:00,1.23698,1.23709,1.23691,1.23707,1363899991.0
2006-08-15 21:00:00,1.23706,1.23712,1.23692,1.23705,1228799995.0
2006-08-15 21:01:00,1.23705,1.23709,1.2369,1.23692,1371699998.0
2006-08-15 21:02:00,1.23695,1.23695,1.23685,1.23685,270099997.0
2006-08-15 21:03:00,1.23695,1.23695,1.23687,1.23687,368500004.0
2006-08-15 21:04:00,1.2369,1.23695,1.2369,1.23695,303699997.0
2006-08-15 21:05:00,1.23697,1.23699,1.23696,1.23696,114900003.0
2006-08-15 21:06:00,1.23695,1.23695,1.2369,1.2369,300300000.0
2006-08-15 21:07:00,1.2369,1.23698,1.23685,1.23685,212699999.0
2006-08-15 21:08:00,1.2369,1.2369,1.23685,1.23685,61499999.0
2006-08-15 21:09:00,1.23685,1.23698,1.23685,1.2369,554499998.0
2006-08-15 21:10:00,1.23689,1.2369,1.23683,1.23688,435799998.0
2006-08-15 21:11:00,1.23688,1.23693,1.2368,1.23682,658799998.0
2006-08-15 21:12:00,1.23678,1.2369,1.23678,1.23689,659799999.0
2006-08-15 21:13:00,1.23689,1.23693,1.23678,1.23689,821200006.0
2006-08-15 21:14:00,1.2369,1.23695,1.23683,1.23685,760499996.0
2006-08-15 21:15:00,1.23695,1.23709,1.23695,1.23709,612000003.0
2006-08-15 21:16:00,1.23707,1.23712,1.23698,1.23709,549900002.0
2006-08-15 21:17:00,1.23705,1.23718,1.23705,1.2371,1033200012.0
2006-08-15 21:18:00,1.2371,1.23718,1.2371,1.23715,374999996.0
2006-08-15 21:19:00,1.2371,1.23715,1.23705,1.2371,643600000.0
2006-08-15 21:20:00,1.2371,1.23715,1.23703,1.23715,1360499995.0
2006-08-15 21:21:00,1.23711,1.23725,1.23707,1.23707,1304499996.0
2006-08-15 21:22:00,1.23703,1.23715,1.23703,1.23715,1110800008.0
2006-08-15 21:23:00,1.2371,1.23715,1.23705,1.23707,714999993.0
2006-08-15 21:24:00,1.23708,1.23721,1.23707,1.23715,409100000.0
2006-08-15 21:25:00,1.23714,1.23721,1.2371,1.2372,444899997.0
2006-08-15 21:26:00,1.2372,1.23725,1.2372,1.2372,355199998.0
2006-08-15 21:27:00,1.23725,1.23725,1.2372,1.23725,190499997.0
2006-08-15 21:28:00,1.23721,1.23723,1.2371,1.23711,654999992.0
2006-08-15 21:29:00,1.23711,1.23718,1.23711,1.23712,524399996.0
2006-08-15 21:30:00,1.23715,1.23724,1.23715,1.23715,295299999.0
2006-08-15 21:31:00,1.23715,1.23719,1.23712,1.23712,166900000.0
2006-08-15 21:32:00,1.23718,1.23727,1.23713,1.23713,1489600005.0
2006-08-15 21:33:00,1.23712,1.23717,1.23711,1.23711,223800000.0
2006-08-15 21:34:00,1.2371,1.23715,1.23707,1.2371,509899997.0
2006-08-15 21:35:00,1.2371,1.23714,1.23708,1.2371,423600002.0
2006-08-15 21:36:00,1.23709,1.23709,1.23705,1.23706,186300001.0
2006-08-15 21:37:00,1.23704,1.23704,1.23687,1.23687,91600000.0
2006-08-15 21:38:00,1.23685,1.2369,1.2368,1.23685,439900003.0
2006-08-15 21:39:00,1.23685,1.23693,1.23683,1.23693,103400000.0
2006-08-15 21:40:00,1.23692,1.23692,1.23681,1.23682,518299993.0
2006-08-15 21:41:00,1.23685,1.23692,1.2368,1.2369,465000000.0
2006-08-15 21:42:00,1.2369,1.2369,1.23683,1.23687,296899999.0
2006-08-15 21:43:00,1.23687,1.23689,1.2368,1.23688,700000006.0
2006-08-15 21:44:00,1.23698,1.23706,1.23697,1.23697,736799996.0
2006-08-15 21:45:00,1.23704,1.23715,1.23698,1.23699,757100000.0
2006-08-15 21:46:00,1.23703,1.23705,1.23695,1.237,446100005.0
2006-08-15 21:47:00,1.23701,1.23713,1.237,1.23702,1068199999.0
2006-08-15 21:48:00,1.237,1.23705,1.23698,1.237,627399998.0
2006-08-15 21:49:00,1.237,1.23712,1.237,1.23705,741399998.0
2006-08-15 21:50:00,1.23709,1.23713,1.23705,1.23708,104599998.0
2006-08-15 21:51:00,1.237,1.23703,1.23698,1.23702,117899998.0
2006-08-15 21:52:00,1.23704,1.23712,1.23701,1.23709,1034900000.0
2006-08-15 21:53:00,1.23713,1.23715,1.23707,1.23707,486800000.0
2006-08-15 21:54:00,1.2371,1.23713,1.23705,1.23713,122999998.0
2006-08-15 21:55:00,1.23706,1.23719,1.23706,1.23718,219099995.0
2006-08-15 21:56:00,1.23718,1.23726,1.23717,1.23726,315399998.0
2006-08-15 21:57:00,1.23732,1.23732,1.23717,1.23717,63299999.0
2006-08-15 21:58:00,1.23716,1.23719,1.23712,1.23716,297600008.0
2006-08-15 21:59:00,1.23712,1.23712,1.23693,1.23698,1015999999.0
2006-08-15 22:00:00,1.237,1.23705,1.23695,1.23695,735999997.0
2006-08-15 22:01:00,1.23695,1.23703,1.23693,1.23703,181999997.0
2006-08-15 22:02:00,1.23705,1.23705,1.23698,1.237,703500006.0
2006-08-15 22:03:00,1.23703,1.23703,1.237,1.237,171500002.0
2006-08-15 22:04:00,1.23703,1.23705,1.23695,1.23698,462999992.0
2006-08-15 22:05:00,1.237,1.237,1.23695,1.23695,367299999.0
2006-08-15 22:06:00,1.23695,1.23703,1.23695,1.237,133500002.0
2006-08-15 22:07:00,1.237,1.23705,1.23695,1.23698,94100000.0
2006-08-15 22:08:00,1.237,1.237,1.23698,1.237,253900001.0
2006-08-15 22:09:00,1.237,1.23703,1.23695,1.23698,295199998.0
2006-08-15 22:10:00,1.237,1.23705,1.237,1.23705,118799998.0
2006-08-15 22:11:00,1.23708,1.23708,1.237,1.23705,226499996.0
2006-08-15 22:12:00,1.23705,1.23708,1.23698,1.237,271099997.0
2006-08-15 22:13:00,1.237,1.237,1.23695,1.23698,230800003.0
2006-08-15 22:14:00,1.237,1.237,1.23693,1.23698,180900002.0
2006-08-15 22:15:00,1.23695,1.23705,1.23693,1.23693,293499997.0
2006-08-15 22:16:00,1.23689,1.23693,1.23679,1.23679,203200003.0
2006-08-15 22:17:00,1.2368,1.23683,1.2367,1.2367,133500002.0
2006-08-15 22:18:00,1.23672,1.23674,1.2367,1.2367,118800003.0
2006-08-15 22:19:00,1.23673,1.23674,1.23671,1.23674,94599999.0
2006-08-15 22:20:00,1.23673,1.23673,1.23663,1.23672,127400001.0
2006-08-15 22:21:00,1.23672,1.23672,1.23661,1.23662,137200001.0
2006-08-15 22:22:00,1.23667,1.23676,1.23663,1.23669,459400001.0
2006-08-15 22:23:00,1.23674,1.23674,1.23668,1.23671,77000000.0
2006-08-15 22:24:00,1.23659,1.23675,1.23659,1.23675,178599999.0
2006-08-15 22:25:00,1.23672,1.23672,1.23661,1.23662,80699999.0
2006-08-15 22:26:00,1.23667,1.23667,1.23657,1.2366,170800001.0
2006-08-15 22:27:00,1.23657,1.23658,1.23655,1.23658,106300002.0
2006-08-15 22:28:00,1.2366,1.23668,1.23657,1.2366,259599996.0
2006-08-15 22:29:00,1.23664,1.23664,1.23657,1.2366,395499996.0
2006-08-15 22:30:00,1.23662,1.23674,1.23659,1.23659,704099998.0
2006-08-15 22:31:00,1.23661,1.2367,1.23657,1.23661,156600001.0
2006-08-15 22:32:00,1.2366,1.2366,1.23657,1.23657,53599999.0
2006-08-15 22:33:00,1.23658,1.23677,1.23658,1.23663,142500000.0
2006-08-15 22:34:00,1.23667,1.23672,1.23665,1.2367,208700001.0
2006-08-15 22:35:00,1.23672,1.23672,1.23666,1.23666,173600000.0
2006-08-15 22:36:00,1.2366,1.2366,1.2366,1.2366,113400002.0
2006-08-15 22:37:00,1.23666,1.23669,1.2366,1.23665,284900001.0
2006-08-15 22:38:00,1.2367,1.2367,1.23651,1.23666,198499996.0
2006-08-15 22:39:00,1.23655,1.23661,1.23655,1.23661,114399998.0
2006-08-15 22:40:00,1.23667,1.23675,1.23667,1.23671,170600001.0
2006-08-15 22:41:00,1.23673,1.23688,1.23671,1.23671,165999998.0
2006-08-15 22:42:00,1.23668,1.23682,1.23668,1.23678,226699998.0
2006-08-15 22:43:00,1.23677,1.2368,1.23662,1.23668,421199999.0
2006-08-15 22:44:00,1.23668,1.23677,1.23665,1.23674,145499998.0
2006-08-15 22:45:00,1.23681,1.23687,1.23672,1.23678,210299996.0
2006-08-15 22:46:00,1.23668,1.23673,1.23664,1.23669,326200000.0
2006-08-15 22:47:00,1.23668,1.23676,1.23662,1.23676,293300004.0
2006-08-15 22:48:00,1.23678,1.23678,1.23668,1.23671,218900000.0
2006-08-15 22:49:00,1.2367,1.2368,1.23665,1.2367,600699994.0
2006-08-15 22:50:00,1.23675,1.23677,1.2367,1.23673,155400003.0
2006-08-15 22:51:00,1.2367,1.2368,1.23665,1.23665,416999998.0
2006-08-15 22:52:00,1.23675,1.23685,1.23674,1.23674,136799997.0
2006-08-15 22:53:00,1.23685,1.23685,1.23675,1.23675,171300000.0
2006-08-15 22:54:00,1.23678,1.23683,1.23674,1.23674,125399999.0
2006-08-15 22:55:00,1.23675,1.23675,1.23668,1.2367,370100004.0
2006-08-15 22:56:00,1.23685,1.23685,1.2367,1.23675,237900001.0
2006-08-15 22:57:00,1.23681,1.23681,1.23652,1.23665,227000002.0
2006-08-15 22:58:00,1.23652,1.23665,1.23652,1.23665,105899999.0
2006-08-15 22:59:00,1.2366,1.2366,1.23655,1.2366,143600001.0
2006-08-15 23:00:00,1.23642,1.23696,1.23642,1.23692,57100000.0
2006-08-15 23:01:00,1.23693,1.23707,1.23683,1.23703,203700003.0
2006-08-15 23:02:00,1.23712,1.23714,1.23692,1.23701,183600001.0
2006-08-15 23:03:00,1.2368,1.23708,1.23672,1.23684,236699994.0
2006-08-15 23:04:00,1.23685,1.23691,1.23673,1.23673,146300001.0
2006-08-15 23:05:00,1.23686,1.23703,1.23683,1.23702,107800000.0
2006-08-15 23:06:00,1.23696,1.23704,1.23677,1.23677,171900002.0
2006-08-15 23:07:00,1.23665,1.237,1.23665,1.23695,231399998.0
2006-08-15 23:08:00,1.2367,1.237,1.23664,1.23693,151900006.0
2006-08-15 23:09:00,1.23694,1.23699,1.23675,1.23675,242999999.0
2006-08-15 23:10:00,1.23668,1.23701,1.23668,1.23687,159500000.0
2006-08-15 23:11:00,1.23698,1.23724,1.23686,1.23714,141099999.0
2006-08-15 23:12:00,1.23729,1.23733,1.23705,1.23705,164600000.0
2006-08-15 23:13:00,1.23688,1.23723,1.23688,1.23723,147300001.0
2006-08-15 23:14:00,1.23714,1.23716,1.23692,1.23704,183300002.0
2006-08-15 23:15:00,1.237,1.23702,1.23677,1.23677,266200002.0
2006-08-15 23:16:00,1.23689,1.23706,1.23677,1.23685,165100003.0
2006-08-15 23:17:00,1.23704,1.23707,1.23683,1.23694,288600001.0
2006-08-15 23:18:00,1.23692,1.237,1.23676,1.23689,132799998.0
2006-08-15 23:19:00,1.2368,1.23688,1.23669,1.23676,70999998.0
2006-08-15 23:20:00,1.2368,1.2368,1.23661,1.23662,119200000.0
2006-08-15 23:21:00,1.23674,1.2369,1.23663,1.23665,75900002.0
2006-08-15 23:22:00,1.23659,1.23676,1.23659,1.23676,137800001.0
2006-08-15 23:23:00,1.23679,1.23683,1.23672,1.23683,204399996.0
2006-08-15 23:24:00,1.2368,1.23688,1.23678,1.23678,155799996.0
2006-08-15 23:25:00,1.23679,1.23688,1.23679,1.23682,95000000.0
2006-08-15 23:26:00,1.23678,1.23682,1.23678,1.23682,37300001.0
2006-08-15 23:27:00,1.23677,1.23689,1.23677,1.23689,141699998.0
2006-08-15 23:28:00,1.23685,1.23688,1.23682,1.23682,138900003.0
2006-08-15 23:29:00,1.2368,1.23682,1.2368,1.23682,104400000.0
2006-08-15 23:30:00,1.23685,1.23686,1.23681,1.23681,73400000.0
2006-08-15 23:31:00,1.23686,1.23689,1.23682,1.23689,76899999.0
2006-08-15 23:32:00,1.23677,1.23677,1.23669,1.23675,82899999.0
2006-08-15 23:33:00,1.23673,1.23692,1.23671,1.23687,262499997.0
2006-08-15 23:34:00,1.23686,1.23696,1.23672,1.23679,196600003.0
2006-08-15 23:35:00,1.23675,1.23675,1.23665,1.2367,162299999.0
2006-08-15 23:36:00,1.23672,1.23672,1.23672,1.23672,13200000.0
2006-08-15 23:37:00,1.23667,1.23675,1.23667,1.23672,213799999.0
2006-08-15 23:38:00,1.23675,1.23677,1.23667,1.23675,88299999.0
2006-08-15 23:39:00,1.23668,1.23675,1.23668,1.23672,119900000.0
2006-08-15 23:40:00,1.23663,1.23675,1.23663,1.2367,124799999.0
2006-08-15 23:41:00,1.2367,1.2367,1.2366,1.23665,248299998.0
2006-08-15 23:42:00,1.23661,1.2367,1.23661,1.2367,197400004.0
2006-08-15 23:43:00,1.23663,1.23672,1.23655,1.2367,87099999.0
2006-08-15 23:44:00,1.23673,1.23678,1.23671,1.23671,195799997.0
2006-08-15 23:45:00,1.23675,1.23696,1.23675,1.23685,118199999.0
2006-08-15 23:46:00,1.23684,1.23689,1.23683,1.23683,67599998.0
2006-08-15 23:47:00,1.23687,1.23702,1.23682,1.23702,175999997.0
2006-08-15 23:48:00,1.23697,1.23697,1.23671,1.23679,87700002.0
2006-08-15 23:49:00,1.23673,1.23688,1.23673,1.23688,69699997.0
2006-08-15 23:50:00,1.23679,1.23679,1.23676,1.23678,190399996.0
2006-08-15 23:51:00,1.23671,1.23681,1.23671,1.2368,109400000.0
2006-08-15 23:52:00,1.23678,1.23685,1.23678,1.2368,188400005.0
2006-08-15 23:53:00,1.23682,1.23691,1.23676,1.23683,140099999.0
2006-08-15 23:54:00,1.23687,1.23687,1.23671,1.23671,60400000.0
2006-08-15 23:55:00,1.23671,1.23684,1.23668,1.23679,94900001.0
2006-08-15 23:56:00,1.2368,1.23685,1.23675,1.23685,153400000.0
2006-08-15 23:57:00,1.23685,1.23685,1.23675,1.23683,184900003.0
2006-08-15 23:58:00,1.23672,1.23687,1.23672,1.23685,112200001.0
2006-08-15 23:59:00,1.23685,1.23685,1.23675,1.23685,220400004.0
2006-08-16 00:00:00,1.23682,1.23691,1.23681,1.23685,209199999.0
2006-08-16 00:01:00,1.2369,1.2369,1.2368,1.23685,175099998.0
2006-08-16 00:02:00,1.2369,1.2369,1.23683,1.23683,196100002.0
2006-08-16 00:03:00,1.23687,1.23694,1.23682,1.23694,203100000.0
2006-08-16 00:04:00,1.23693,1.23693,1.23676,1.23676,231999997.0
2006-08-16 00:05:00,1.23687,1.23687,1.23679,1.23682,87099999.0
2006-08-16 00:06:00,1.23681,1.23693,1.23681,1.23692,173999999.0
2006-08-16 00:07:00,1.23695,1.23695,1.23678,1.23683,217000000.0
2006-08-16 00:08:00,1.23701,1.23725,1.23697,1.23725,279100000.0
2006-08-16 00:09:00,1.23733,1.23733,1.23722,1.23727,115899997.0
2006-08-16 00:10:00,1.23725,1.23736,1.23721,1.23736,264599998.0
2006-08-16 00:11:00,1.23727,1.23739,1.23724,1.23734,184300001.0
2006-08-16 00:12:00,1.23741,1.23751,1.23738,1.23751,75700000.0
2006-08-16 00:13:00,1.23749,1.23752,1.23741,1.23744,199000001.0
2006-08-16 00:14:00,1.23738,1.23745,1.23738,1.23745,122200000.0
2006-08-16 00:15:00,1.2374,1.23745,1.23735,1.2374,208599999.0
2006-08-16 00:16:00,1.23733,1.23745,1.23733,1.2374,206000003.0
2006-08-16 00:17:00,1.2374,1.23748,1.2374,1.23742,242400000.0
2006-08-16 00:18:00,1.23735,1.23742,1.23735,1.2374,32900000.0
2006-08-16 00:19:00,1.23742,1.23745,1.2373,1.2374,228500006.0
2006-08-16 00:20:00,1.23738,1.23738,1.23738,1.23738,17700001.0
2006-08-16 00:21:00,1.23745,1.23745,1.2374,1.23742,93699999.0
2006-08-16 00:22:00,1.23735,1.23745,1.23735,1.23745,263500005.0
2006-08-16 00:23:00,1.23738,1.23738,1.23725,1.23725,145999998.0
2006-08-16 00:24:00,1.23732,1.23738,1.23731,1.23738,223200003.0
2006-08-16 00:25:00,1.23737,1.23737,1.23729,1.23731,169599999.0
2006-08-16 00:26:00,1.23733,1.23735,1.23721,1.23721,180199997.0
2006-08-16 00:27:00,1.23724,1.23738,1.23722,1.23722,219500004.0
2006-08-16 00:28:00,1.23718,1.23726,1.23715,1.23726,156899999.0
2006-08-16 00:29:00,1.2372,1.23725,1.23715,1.23715,154600004.0
2006-08-16 00:30:00,1.23725,1.23728,1.23715,1.23725,189399993.0
2006-08-16 00:31:00,1.2372,1.23725,1.2372,1.2372,47200000.0
2006-08-16 00:32:00,1.2372,1.2372,1.23718,1.23718,29100001.0
2006-08-16 00:33:00,1.23714,1.23714,1.23696,1.23696,116699998.0
2006-08-16 00:34:00,1.23692,1.23692,1.23678,1.23688,149500005.0
2006-08-16 00:35:00,1.23685,1.23688,1.23677,1.23686,121100001.0
2006-08-16 00:36:00,1.23688,1.23691,1.23682,1.23689,142700000.0
2006-08-16 00:37:00,1.23688,1.23698,1.23685,1.23685,229199997.0
2006-08-16 00:38:00,1.23692,1.23698,1.23688,1.23695,134900001.0
2006-08-16 00:39:00,1.23692,1.23696,1.23687,1.23687,36800000.0
2006-08-16 00:40:00,1.23685,1.23689,1.23678,1.23678,278199996.0
2006-08-16 00:41:00,1.23677,1.23685,1.23675,1.23685,200099998.0
2006-08-16 00:42:00,1.23684,1.23684,1.23677,1.23677,148400001.0
2006-08-16 00:43:00,1.23681,1.23688,1.23681,1.23688,7900000.0
2006-08-16 00:44:00,1.23685,1.23689,1.23684,1.23689,67200000.0
2006-08-16 00:45:00,1.23687,1.2369,1.23683,1.23685,87899998.0
2006-08-16 00:46:00,1.23685,1.23685,1.23678,1.23678,69900001.0
2006-08-16 00:47:00,1.23678,1.23678,1.2366,1.23674,204700002.0
2006-08-16 00:48:00,1.23673,1.23683,1.23669,1.23683,61500000.0
2006-08-16 00:49:00,1.2368,1.23685,1.23678,1.2368,115699999.0
2006-08-16 00:50:00,1.23676,1.23682,1.23676,1.23682,51900001.0
2006-08-16 00:51:00,1.2368,1.23684,1.23673,1.23684,131300001.0
2006-08-16 00:52:00,1.23672,1.23672,1.23656,1.23656,223900002.0
2006-08-16 00:53:00,1.23649,1.23655,1.23643,1.2365,152100001.0
2006-08-16 00:54:00,1.23654,1.23654,1.23644,1.23653,148999997.0
2006-08-16 00:55:00,1.23655,1.23655,1.23636,1.2364,196799999.0
2006-08-16 00:56:00,1.23643,1.23669,1.23643,1.23667,138399998.0
2006-08-16 00:57:00,1.23664,1.23668,1.23655,1.23666,192300001.0
2006-08-16 00:58:00,1.23665,1.2367,1.23663,1.23663,132300000.0
2006-08-16 00:59:00,1.23663,1.23679,1.23663,1.23673,45200000.0
2006-08-16 01:00:00,1.2367,1.23681,1.2367,1.23681,130999997.0
2006-08-16 01:01:00,1.23687,1.237,1.23683,1.23683,120400001.0
2006-08-16 01:02:00,1.23681,1.23703,1.23679,1.23703,117800001.0
2006-08-16 01:03:00,1.2371,1.23713,1.2371,1.23712,63300001.0
2006-08-16 01:04:00,1.237,1.2371,1.237,1.23705,175100002.0
2006-08-16 01:05:00,1.23701,1.23701,1.23692,1.23692,152700001.0
2006-08-16 01:06:00,1.23695,1.23709,1.23695,1.23709,161799996.0
2006-08-16 01:07:00,1.23703,1.23715,1.23703,1.23713,151400000.0
2006-08-16 01:08:00,1.23717,1.23717,1.2369,1.237,122999999.0
2006-08-16 01:09:00,1.23705,1.2371,1.23703,1.2371,128700002.0
2006-08-16 01:10:00,1.23706,1.2371,1.23705,1.23705,159500004.0
2006-08-16 01:11:00,1.23707,1.23715,1.23707,1.23714,124600000.0
2006-08-16 01:12:00,1.23703,1.23711,1.237,1.23707,138900000.0
2006-08-16 01:13:00,1.2371,1.23713,1.23708,1.2371,141300000.0
2006-08-16 01:14:00,1.2371,1.23713,1.23705,1.23713,202099999.0
2006-08-16 01:15:00,1.23716,1.23717,1.23711,1.23715,41500000.0
2006-08-16 01:16:00,1.23717,1.23717,1.23705,1.23705,204200000.0
2006-08-16 01:17:00,1.23708,1.23721,1.23708,1.23714,222899999.0
2006-08-16 01:18:00,1.23719,1.23727,1.23719,1.23724,121299998.0
2006-08-16 01:19:00,1.23719,1.2373,1.23719,1.23728,92999998.0
2006-08-16 01:20:00,1.2373,1.2374,1.2373,1.23732,89500001.0
2006-08-16 01:21:00,1.23727,1.23735,1.23721,1.2373,149200002.0
2006-08-16 01:22:00,1.23729,1.23733,1.23729,1.23729,200099994.0
2006-08-16 01:23:00,1.23729,1.23737,1.23729,1.23737,127199998.0
2006-08-16 01:24:00,1.23737,1.23737,1.23725,1.23725,79899999.0
2006-08-16 01:25:00,1.23723,1.23735,1.23723,1.23727,160199999.0
2006-08-16 01:26:00,1.23729,1.23734,1.23724,1.23734,83300001.0
2006-08-16 01:27:00,1.23735,1.23735,1.23706,1.23715,77300000.0
2006-08-16 01:28:00,1.23726,1.23733,1.23722,1.23722,92999999.0
2006-08-16 01:29:00,1.23725,1.23726,1.23708,1.23723,164200001.0
2006-08-16 01:30:00,1.23718,1.23721,1.23694,1.23694,122700000.0
2006-08-16 01:31:00,1.2369,1.23698,1.23687,1.23687,115500000.0
2006-08-16 01:32:00,1.23694,1.23703,1.23694,1.23703,125199999.0
2006-08-16 01:33:00,1.23698,1.23708,1.23698,1.237,213799999.0
2006-08-16 01:34:00,1.23702,1.23715,1.23702,1.23707,124399998.0
2006-08-16 01:35:00,1.23712,1.23715,1.23695,1.23698,141100001.0
2006-08-16 01:36:00,1.23698,1.23698,1.23662,1.23692,128100001.0
2006-08-16 01:37:00,1.23705,1.23705,1.23684,1.23696,174575193.0
2006-08-16 01:38:00,1.23693,1.237,1.2369,1.23696,153600002.0
2006-08-16 01:39:00,1.23702,1.23708,1.23702,1.23708,21000000.0
2006-08-16 01:40:00,1.23714,1.23723,1.23712,1.23712,179799999.0
2006-08-16 01:41:00,1.23716,1.23722,1.23709,1.23709,158500003.0
2006-08-16 01:42:00,1.23707,1.2373,1.23707,1.23725,125000002.0
2006-08-16 01:43:00,1.23726,1.23754,1.23726,1.23754,108700000.0
2006-08-16 01:44:00,1.2376,1.23765,1.23754,1.23754,182799999.0
2006-08-16 01:45:00,1.2376,1.23764,1.23749,1.23749,266100003.0
2006-08-16 01:46:00,1.23757,1.23757,1.23742,1.23749,160099997.0
2006-08-16 01:47:00,1.2375,1.2375,1.23739,1.23746,134800000.0
2006-08-16 01:48:00,1.2375,1.23754,1.23739,1.23745,84600003.0
2006-08-16 01:49:00,1.23735,1.23735,1.23726,1.23729,204999997.0
2006-08-16 01:50:00,1.23725,1.23748,1.23721,1.23745,127700003.0
2006-08-16 01:51:00,1.23758,1.23759,1.23749,1.23752,156499997.0
2006-08-16 01:52:00,1.23754,1.23763,1.23749,1.23749,68400000.0
2006-08-16 01:53:00,1.23745,1.2375,1.23742,1.23743,209299999.0
2006-08-16 01:54:00,1.23748,1.23748,1.2373,1.23732,169499998.0
2006-08-16 01:55:00,1.23726,1.23734,1.23724,1.23728,48100001.0
2006-08-16 01:56:00,1.23735,1.23735,1.2373,1.2373,178199998.0
2006-08-16 01:57:00,1.23732,1.23732,1.23719,1.23722,118599997.0
2006-08-16 01:58:00,1.23711,1.23715,1.23693,1.23697,138700000.0
2006-08-16 01:59:00,1.23695,1.23695,1.23675,1.23692,82900000.0
2006-08-16 02:00:00,1.23686,1.23686,1.23666,1.23675,121499997.0
2006-08-16 02:01:00,1.23677,1.2368,1.23674,1.23676,262399997.0
2006-08-16 02:02:00,1.2368,1.23688,1.2368,1.23685,133600000.0
2006-08-16 02:03:00,1.23689,1.23689,1.23686,1.23686,44100001.0
2006-08-16 02:04:00,1.23695,1.23704,1.23688,1.23692,63200000.0
2006-08-16 02:05:00,1.23689,1.23701,1.23681,1.23692,157699999.0
2006-08-16 02:06:00,1.23694,1.23694,1.23687,1.23694,136600001.0
2006-08-16 02:07:00,1.23683,1.23695,1.23683,1.23693,201599998.0
2006-08-16 02:08:00,1.23695,1.23695,1.23681,1.23681,228599999.0
2006-08-16 02:09:00,1.23692,1.23701,1.23689,1.23695,57399999.0
2006-08-16 02:10:00,1.23701,1.23716,1.23701,1.23712,105300000.0
2006-08-16 02:11:00,1.23715,1.23718,1.23709,1.2371,162400001.0
2006-08-16 02:12:00,1.23718,1.23719,1.23705,1.23717,100300000.0
2006-08-16 02:13:00,1.23712,1.23712,1.23701,1.2371,142299998.0
2006-08-16 02:14:00,1.23705,1.2371,1.23703,1.23705,227100003.0
2006-08-16 02:15:00,1.23691,1.23708,1.23691,1.23705,106699999.0
2006-08-16 02:16:00,1.23709,1.23713,1.23709,1.23713,68999998.0
2006-08-16 02:17:00,1.23711,1.2374,1.23711,1.23717,165500005.0
2006-08-16 02:18:00,1.23719,1.23719,1.2371,1.23714,191699995.0
2006-08-16 02:19:00,1.2371,1.2371,1.23703,1.23705,113100004.0
2006-08-16 02:20:00,1.23713,1.23713,1.23701,1.23713,188600002.0
2006-08-16 02:21:00,1.23715,1.23717,1.23707,1.23713,168099998.0
2006-08-16 02:22:00,1.23705,1.23717,1.23701,1.23708,206499997.0
2006-08-16 02:23:00,1.23711,1.23712,1.23701,1.23706,118299999.0
2006-08-16 02:24:00,1.23703,1.23705,1.237,1.23703,84500002.0
2006-08-16 02:25:00,1.23702,1.23704,1.23694,1.23699,139799999.0
2006-08-16 02:26:00,1.23705,1.23708,1.23703,1.23703,176800000.0
2006-08-16 02:27:00,1.23695,1.23704,1.23695,1.23704,112300002.0
2006-08-16 02:28:00,1.237,1.237,1.23676,1.23676,186600001.0
2006-08-16 02:29:00,1.23675,1.2368,1.2367,1.23677,62700000.0
2006-08-16 02:30:00,1.2368,1.2368,1.23672,1.2368,114300000.0
2006-08-16 02:31:00,1.23676,1.23685,1.23675,1.23685,199000003.0
2006-08-16 02:32:00,1.23686,1.23697,1.23683,1.23697,109400003.0
2006-08-16 02:33:00,1.23695,1.237,1.23693,1.23693,32500000.0
2006-08-16 02:34:00,1.23702,1.23708,1.23698,1.23708,112499998.0
2006-08-16 02:35:00,1.23702,1.23708,1.23699,1.23704,99299999.0
2006-08-16 02:36:00,1.23708,1.23708,1.23696,1.23708,134299997.0
2006-08-16 02:37:00,1.23708,1.23708,1.23698,1.237,170600002.0
2006-08-16 02:38:00,1.23707,1.2371,1.23701,1.23708,67700000.0
2006-08-16 02:39:00,1.23716,1.23722,1.23706,1.23719,132299999.0
2006-08-16 02:40:00,1.23713,1.23713,1.23705,1.23705,92100002.0
2006-08-16 02:41:00,1.23697,1.23706,1.23696,1.23696,72000000.0
2006-08-16 02:42:00,1.23703,1.23708,1.23695,1.23695,83000001.0
2006-08-16 02:43:00,1.2369,1.23693,1.23686,1.23693,94099999.0
2006-08-16 02:44:00,1.23693,1.23693,1.23688,1.23691,106699999.0
2006-08-16 02:45:00,1.23682,1.23682,1.23652,1.23652,86300000.0
2006-08-16 02:46:00,1.2366,1.23662,1.23655,1.23658,184299997.0
2006-08-16 02:47:00,1.23662,1.23662,1.23656,1.23662,122400001.0
2006-08-16 02:48:00,1.2367,1.2367,1.23657,1.2367,165999997.0
2006-08-16 02:49:00,1.23662,1.23672,1.2366,1.23663,173200001.0
2006-08-16 02:50:00,1.23665,1.23671,1.23665,1.23669,113600000.0
2006-08-16 02:51:00,1.23672,1.23678,1.23671,1.23678,86699999.0
2006-08-16 02:52:00,1.23679,1.23683,1.23675,1.2368,187399998.0
2006-08-16 02:53:00,1.23676,1.2369,1.23676,1.23683,99700000.0
2006-08-16 02:54:00,1.23682,1.237,1.23682,1.237,84599999.0
2006-08-16 02:55:00,1.23703,1.23703,1.23683,1.23689,117600001.0
2006-08-16 02:56:00,1.23685,1.2369,1.23685,1.23685,44600000.0
2006-08-16 02:57:00,1.23688,1.23688,1.23675,1.23675,52300000.0
2006-08-16 02:58:00,1.23672,1.2368,1.23672,1.23678,200600002.0
2006-08-16 02:59:00,1.2368,1.23682,1.23675,1.23678,99600001.0
2006-08-16 03:00:00,1.23681,1.23683,1.23679,1.23681,134400001.0
2006-08-16 03:01:00,1.2368,1.2368,1.23672,1.23676,180999999.0
2006-08-16 03:02:00,1.2367,1.23678,1.23663,1.23663,106699997.0
2006-08-16 03:03:00,1.23672,1.23675,1.2367,1.23674,180700001.0
2006-08-16 03:04:00,1.23672,1.23672,1.23654,1.23665,208699999.0
2006-08-16 03:05:00,1.23654,1.23655,1.23645,1.23655,115100001.0
2006-08-16 03:06:00,1.23655,1.23663,1.23655,1.23663,183100004.0
2006-08-16 03:07:00,1.23653,1.2366,1.23651,1.23655,139800002.0
2006-08-16 03:08:00,1.23661,1.23671,1.23661,1.23671,77399999.0
2006-08-16 03:09:00,1.23668,1.23677,1.23668,1.23676,132200001.0
2006-08-16 03:10:00,1.23666,1.23678,1.23664,1.23678,121000001.0
2006-08-16 03:11:00,1.23672,1.2368,1.23672,1.2368,102299998.0
2006-08-16 03:12:00,1.2368,1.2368,1.2367,1.23678,43800001.0
2006-08-16 03:13:00,1.2368,1.2368,1.23675,1.23675,27000000.0
2006-08-16 03:14:00,1.23673,1.2368,1.2367,1.2368,101400000.0
2006-08-16 03:15:00,1.2367,1.2368,1.2367,1.2368,138799998.0
2006-08-16 03:16:00,1.23675,1.23675,1.23661,1.23664,135099998.0
2006-08-16 03:17:00,1.23666,1.23669,1.2365,1.2365,104899999.0
2006-08-16 03:18:00,1.23657,1.23657,1.23652,1.23656,108700002.0
2006-08-16 03:19:00,1.23648,1.23658,1.23648,1.23658,104099999.0
2006-08-16 03:20:00,1.23655,1.23662,1.23655,1.23659,172699999.0
2006-08-16 03:21:00,1.23665,1.23665,1.23655,1.23655,43800000.0
2006-08-16 03:22:00,1.2366,1.23668,1.23657,1.23662,142800001.0
2006-08-16 03:23:00,1.23657,1.23671,1.23657,1.23671,125399999.0
2006-08-16 03:24:00,1.23682,1.23685,1.23657,1.23665,105700002.0
2006-08-16 03:25:00,1.23684,1.23697,1.23682,1.23697,104300000.0
2006-08-16 03:26:00,1.23693,1.23696,1.23692,1.23693,90699998.0
2006-08-16 03:27:00,1.23692,1.23693,1.23682,1.23682,172600000.0
2006-08-16 03:28:00,1.23688,1.23697,1.23686,1.23695,135800001.0
2006-08-16 03:29:00,1.23692,1.23701,1.23689,1.23692,184500003.0
2006-08-16 03:30:00,1.23695,1.23695,1.23688,1.23695,163500001.0
2006-08-16 03:31:00,1.23695,1.23695,1.23685,1.23687,181800004.0
2006-08-16 03:32:00,1.23685,1.23695,1.23685,1.2369,185600002.0
2006-08-16 03:33:00,1.23689,1.23697,1.23686,1.23697,236800005.0
2006-08-16 03:34:00,1.23682,1.23687,1.23676,1.23685,113899996.0
2006-08-16 03:35:00,1.23682,1.2369,1.23682,1.23686,41400000.0
2006-08-16 03:36:00,1.23697,1.23709,1.23697,1.23705,151599998.0
2006-08-16 03:37:00,1.23695,1.23706,1.23692,1.23697,251300004.0
2006-08-16 03:38:00,1.23702,1.23703,1.23696,1.23696,235200001.0
2006-08-16 03:39:00,1.237,1.237,1.23695,1.23695,9800000.0
2006-08-16 03:40:00,1.23702,1.23702,1.23694,1.23697,113799999.0
2006-08-16 03:41:00,1.23687,1.23697,1.23683,1.23688,167399997.0
2006-08-16 03:42:00,1.23685,1.2369,1.23685,1.2369,39100000.0
2006-08-16 03:43:00,1.23678,1.23689,1.23678,1.23678,219900000.0
2006-08-16 03:44:00,1.23688,1.23691,1.23683,1.23687,212099999.0
2006-08-16 03:45:00,1.23688,1.23688,1.23683,1.23688,157200000.0
2006-08-16 03:46:00,1.23688,1.23688,1.23687,1.23687,80999998.0
2006-08-16 03:47:00,1.23682,1.23684,1.2368,1.23681,85499998.0
2006-08-16 03:48:00,1.23688,1.23694,1.2368,1.2369,225900006.0
2006-08-16 03:49:00,1.23689,1.23698,1.23687,1.23696,134299999.0
2006-08-16 03:50:00,1.23686,1.23693,1.23686,1.2369,164000004.0
2006-08-16 03:51:00,1.23688,1.23696,1.23683,1.23683,147699998.0
2006-08-16 03:52:00,1.2368,1.23685,1.23678,1.23685,132299996.0
2006-08-16 03:53:00,1.23685,1.23685,1.23675,1.2368,161400003.0
2006-08-16 03:54:00,1.2368,1.23685,1.23678,1.2368,200899996.0
2006-08-16 03:55:00,1.2368,1.23688,1.2368,1.23685,55200000.0
2006-08-16 03:56:00,1.23684,1.23684,1.23682,1.23684,55800002.0
2006-08-16 03:57:00,1.23684,1.23688,1.23681,1.23681,65600001.0
2006-08-16 03:58:00,1.23685,1.23685,1.23678,1.2368,130300002.0
2006-08-16 03:59:00,1.23691,1.23693,1.23685,1.23685,157199998.0
2006-08-16 04:00:00,1.23678,1.23683,1.23668,1.2368,317000003.0
2006-08-16 04:01:00,1.23678,1.23678,1.2366,1.2366,234200003.0
2006-08-16 04:02:00,1.23665,1.23668,1.2366,1.23662,166500002.0
2006-08-16 04:03:00,1.23672,1.23675,1.23662,1.23668,233999996.0
2006-08-16 04:04:00,1.2367,1.23675,1.23665,1.23675,194500001.0
2006-08-16 04:05:00,1.23675,1.23675,1.23668,1.23668,124100003.0
2006-08-16 04:06:00,1.23668,1.23681,1.23668,1.23681,152799995.0
2006-08-16 04:07:00,1.23675,1.23677,1.23665,1.23665,147500002.0
2006-08-16 04:08:00,1.23673,1.23685,1.23673,1.23682,175500002.0
2006-08-16 04:09:00,1.23685,1.2369,1.23683,1.2369,101199997.0
2006-08-16 04:10:00,1.23689,1.23691,1.23688,1.23691,112599998.0
2006-08-16 04:11:00,1.23686,1.23699,1.23686,1.2369,237699997.0
2006-08-16 04:12:00,1.23695,1.23706,1.23691,1.23706,185700001.0
2006-08-16 04:13:00,1.23706,1.23715,1.23706,1.23711,215999998.0
2006-08-16 04:14:00,1.23713,1.23713,1.23707,1.23712,124099999.0
2006-08-16 04:15:00,1.23716,1.23716,1.2371,1.23712,114899997.0
2006-08-16 04:16:00,1.23707,1.23707,1.23697,1.23698,197700000.0
2006-08-16 04:17:00,1.23702,1.23707,1.2369,1.237,118700000.0
2006-08-16 04:18:00,1.23695,1.23706,1.23695,1.23702,127899997.0
2006-08-16 04:19:00,1.23697,1.23699,1.23689,1.23691,169299998.0
2006-08-16 04:20:00,1.23695,1.23709,1.23693,1.23709,99099999.0
2006-08-16 04:21:00,1.23703,1.2371,1.23703,1.23707,113599997.0
2006-08-16 04:22:00,1.23705,1.23705,1.237,1.23702,27100000.0
2006-08-16 04:23:00,1.23696,1.23706,1.23696,1.23702,199499998.0
2006-08-16 04:24:00,1.23704,1.23716,1.23699,1.23715,114800000.0
2006-08-16 04:25:00,1.23712,1.23718,1.23707,1.23707,83800000.0
2006-08-16 04:26:00,1.23707,1.23717,1.23707,1.23717,32600000.0
2006-08-16 04:27:00,1.2372,1.2372,1.2372,1.2372,15900000.0
2006-08-16 04:28:00,1.23712,1.23712,1.23706,1.23706,136700001.0
2006-08-16 04:29:00,1.23705,1.23713,1.23701,1.23713,138700003.0
2006-08-16 04:30:00,1.23713,1.23713,1.23696,1.23706,217200001.0
2006-08-16 04:31:00,1.23705,1.2371,1.23703,1.23705,111800003.0
2006-08-16 04:32:00,1.23705,1.23706,1.23696,1.23702,155899997.0
2006-08-16 04:33:00,1.23694,1.23703,1.23694,1.23699,181999997.0
2006-08-16 04:34:00,1.23702,1.23706,1.237,1.237,132799998.0
2006-08-16 04:35:00,1.23693,1.23706,1.23692,1.237,127799997.0
2006-08-16 04:36:00,1.23708,1.23708,1.23697,1.23704,109399999.0
2006-08-16 04:37:00,1.23707,1.23713,1.23705,1.23705,117300002.0
2006-08-16 04:38:00,1.23702,1.23708,1.23696,1.23698,161300001.0
2006-08-16 04:39:00,1.237,1.23707,1.23695,1.23702,204100001.0
2006-08-16 04:40:00,1.23695,1.23703,1.2369,1.23695,283199996.0
2006-08-16 04:41:00,1.23696,1.23703,1.23691,1.23696,80300001.0
2006-08-16 04:42:00,1.23696,1.23699,1.23696,1.23696,172799997.0
2006-08-16 04:43:00,1.23702,1.23704,1.23696,1.23696,89999999.0
2006-08-16 04:44:00,1.23695,1.23703,1.2369,1.23695,292899999.0
2006-08-16 04:45:00,1.237,1.23703,1.2369,1.2369,102199998.0
2006-08-16 04:46:00,1.23687,1.237,1.23687,1.237,76800000.0
2006-08-16 04:47:00,1.23696,1.237,1.23695,1.23695,115800000.0
2006-08-16 04:48:00,1.23695,1.237,1.2369,1.23697,232699996.0
2006-08-16 04:49:00,1.23702,1.23704,1.23695,1.237,197200002.0
2006-08-16 04:50:00,1.237,1.237,1.23687,1.237,160199994.0
2006-08-16 04:51:00,1.23693,1.23695,1.23693,1.23695,153400000.0
2006-08-16 04:52:00,1.23695,1.237,1.23695,1.23695,230399995.0
2006-08-16 04:53:00,1.23695,1.23703,1.23695,1.23695,133000000.0
2006-08-16 04:54:00,1.23697,1.23697,1.2369,1.23697,130200003.0
2006-08-16 04:55:00,1.23693,1.237,1.23692,1.237,134800002.0
2006-08-16 04:56:00,1.23688,1.23695,1.23688,1.23694,85199999.0
2006-08-16 04:57:00,1.23693,1.23698,1.23687,1.23688,127700002.0
2006-08-16 04:58:00,1.23693,1.23705,1.23688,1.23692,143300001.0
2006-08-16 04:59:00,1.23693,1.23701,1.23692,1.23692,216599998.0
2006-08-16 05:00:00,1.23691,1.23698,1.23686,1.23698,89800004.0
2006-08-16 05:01:00,1.23693,1.237,1.23689,1.23695,138099996.0
2006-08-16 05:02:00,1.23698,1.23698,1.23683,1.23683,106600001.0
2006-08-16 05:03:00,1.23687,1.23694,1.23687,1.23688,48100000.0
2006-08-16 05:04:00,1.23685,1.2369,1.23677,1.2369,126899998.0
2006-08-16 05:05:00,1.23685,1.23685,1.23683,1.23685,59500000.0
2006-08-16 05:06:00,1.2369,1.23694,1.23684,1.23693,223500001.0
2006-08-16 05:07:00,1.23685,1.23687,1.23683,1.23687,136100001.0
2006-08-16 05:08:00,1.23684,1.2369,1.23675,1.2369,119599998.0
2006-08-16 05:09:00,1.23688,1.23692,1.23685,1.23685,114000002.0
2006-08-16 05:10:00,1.23685,1.2369,1.23685,1.2369,194899997.0
2006-08-16 05:11:00,1.23685,1.23686,1.23679,1.23685,171699998.0
2006-08-16 05:12:00,1.23686,1.23688,1.2368,1.23683,288200001.0
2006-08-16 05:13:00,1.2368,1.23687,1.23678,1.23678,119199998.0
2006-08-16 05:14:00,1.23687,1.23688,1.23674,1.23687,226500000.0
2006-08-16 05:15:00,1.23685,1.23694,1.23681,1.23686,183400004.0
2006-08-16 05:16:00,1.23687,1.2369,1.23682,1.2369,72099999.0
2006-08-16 05:17:00,1.23692,1.23693,1.23687,1.23693,31400001.0
2006-08-16 05:18:00,1.23695,1.23695,1.23683,1.2369,205100000.0
2006-08-16 05:19:00,1.2369,1.2369,1.23683,1.23685,69100001.0
2006-08-16 05:20:00,1.23692,1.23692,1.23684,1.23685,144199998.0
2006-08-16 05:21:00,1.23687,1.23687,1.23677,1.23677,249700002.0
2006-08-16 05:22:00,1.2368,1.23689,1.23678,1.23678,206900000.0
2006-08-16 05:23:00,1.23684,1.23684,1.23671,1.2368,120799999.0
2006-08-16 05:24:00,1.23672,1.2368,1.23672,1.23675,187900004.0
2006-08-16 05:25:00,1.2368,1.2368,1.23665,1.23675,105399999.0
2006-08-16 05:26:00,1.23683,1.23686,1.23679,1.23685,258699997.0
2006-08-16 05:27:00,1.23683,1.2369,1.2368,1.23685,142000000.0
2006-08-16 05:28:00,1.2368,1.2369,1.2368,1.2369,88900001.0
2006-08-16 05:29:00,1.23689,1.23714,1.23689,1.23707,208200002.0
2006-08-16 05:30:00,1.23703,1.23711,1.23701,1.23703,165300000.0
2006-08-16 05:31:00,1.2371,1.23717,1.23703,1.23703,213699999.0
2006-08-16 05:32:00,1.23697,1.23705,1.23695,1.23696,137400000.0
2006-08-16 05:33:00,1.23698,1.23704,1.23697,1.237,84599999.0
2006-08-16 05:34:00,1.237,1.23705,1.23699,1.23705,55099999.0
2006-08-16 05:35:00,1.23695,1.237,1.23695,1.23695,76200000.0
2006-08-16 05:36:00,1.237,1.23702,1.23693,1.23702,165699997.0
2006-08-16 05:37:00,1.23689,1.23693,1.23682,1.23689,154100001.0
2006-08-16 05:38:00,1.23687,1.23695,1.23682,1.23695,146199997.0
2006-08-16 05:39:00,1.23693,1.23693,1.23679,1.23685,251199999.0
2006-08-16 05:40:00,1.23685,1.2369,1.23682,1.2369,187300003.0
2006-08-16 05:41:00,1.23687,1.23694,1.23686,1.23694,127199999.0
2006-08-16 05:42:00,1.2369,1.2369,1.23688,1.2369,94399998.0
2006-08-16 05:43:00,1.23695,1.23695,1.23686,1.23694,64300002.0
2006-08-16 05:44:00,1.23687,1.23695,1.23686,1.23687,120599997.0
2006-08-16 05:45:00,1.2369,1.23695,1.2369,1.2369,114899999.0
2006-08-16 05:46:00,1.23692,1.23698,1.23685,1.23698,125200002.0
2006-08-16 05:47:00,1.2369,1.2369,1.23685,1.2369,101299999.0
2006-08-16 05:48:00,1.2369,1.23695,1.23687,1.2369,214700004.0
2006-08-16 05:49:00,1.23695,1.23695,1.23685,1.23695,196900000.0
2006-08-16 05:50:00,1.2369,1.23695,1.23685,1.2369,73199999.0
2006-08-16 05:51:00,1.2369,1.23695,1.2368,1.2369,160899997.0
2006-08-16 05:52:00,1.23693,1.23696,1.23685,1.23689,209399999.0
2006-08-16 05:53:00,1.2369,1.23695,1.23685,1.23685,99399999.0
2006-08-16 05:54:00,1.2369,1.23695,1.23685,1.23686,98500001.0
2006-08-16 05:55:00,1.23685,1.23693,1.23685,1.2369,125700002.0
2006-08-16 05:56:00,1.2369,1.2369,1.23683,1.23683,61000001.0
2006-08-16 05:57:00,1.23683,1.23683,1.23682,1.23682,6000000.0
2006-08-16 05:58:00,1.23681,1.23693,1.2368,1.23693,15600000.0
2006-08-16 05:59:00,1.23695,1.237,1.23689,1.23692,192499999.0
2006-08-16 06:00:00,1.23702,1.23702,1.23689,1.2369,160400000.0
2006-08-16 06:01:00,1.23692,1.23704,1.23692,1.237,69700000.0
2006-08-16 06:02:00,1.23695,1.23697,1.2369,1.23697,183000001.0
2006-08-16 06:03:00,1.23695,1.23695,1.23687,1.23693,16800000.0
2006-08-16 06:04:00,1.23685,1.23695,1.23685,1.23695,135200003.0
2006-08-16 06:05:00,1.2369,1.2369,1.2369,1.2369,16000000.0
2006-08-16 06:06:00,1.23693,1.23702,1.23685,1.23697,209799999.0
2006-08-16 06:07:00,1.23699,1.23699,1.23692,1.23693,103000001.0
2006-08-16 06:08:00,1.2369,1.23698,1.2369,1.23698,87500001.0
2006-08-16 06:09:00,1.23696,1.23703,1.23692,1.23697,144199998.0
2006-08-16 06:10:00,1.2369,1.23699,1.23686,1.23687,128600002.0
2006-08-16 06:11:00,1.2369,1.2369,1.23688,1.2369,18100000.0
2006-08-16 06:12:00,1.2369,1.23695,1.23685,1.23693,142099996.0
2006-08-16 06:13:00,1.2369,1.237,1.2369,1.237,74500001.0
2006-08-16 06:14:00,1.23692,1.237,1.2369,1.23698,221099997.0
2006-08-16 06:15:00,1.23697,1.23697,1.23684,1.2369,101100000.0
2006-08-16 06:16:00,1.23695,1.23695,1.23692,1.23694,51700000.0
2006-08-16 06:17:00,1.23697,1.23704,1.23694,1.237,92800001.0
2006-08-16 06:18:00,1.237,1.237,1.23687,1.23695,60699999.0
2006-08-16 06:19:00,1.23697,1.237,1.23695,1.237,111400000.0
2006-08-16 06:20:00,1.23694,1.23702,1.2369,1.23695,178099999.0
2006-08-16 06:21:00,1.237,1.237,1.23687,1.237,59100000.0
2006-08-16 06:22:00,1.23695,1.23703,1.23695,1.23695,130899998.0
2006-08-16 06:23:00,1.23692,1.237,1.23692,1.23697,92199998.0
2006-08-16 06:24:00,1.23698,1.237,1.2369,1.23695,196700001.0
2006-08-16 06:25:00,1.23695,1.237,1.23695,1.23695,43600001.0
2006-08-16 06:26:00,1.23692,1.237,1.2369,1.23693,136500000.0
2006-08-16 06:27:00,1.23695,1.237,1.23692,1.237,200399995.0
2006-08-16 06:28:00,1.23705,1.23706,1.237,1.23704,126599997.0
2006-08-16 06:29:00,1.23704,1.23704,1.2369,1.23695,73600003.0
2006-08-16 06:30:00,1.23702,1.23703,1.23696,1.23696,198100000.0
2006-08-16 06:31:00,1.23702,1.23702,1.23698,1.23702,74200002.0
2006-08-16 06:32:00,1.23705,1.23709,1.23697,1.23704,261099997.0
2006-08-16 06:33:00,1.23708,1.23709,1.23693,1.23703,241700001.0
2006-08-16 06:34:00,1.23707,1.2371,1.23703,1.23705,119899997.0
2006-08-16 06:35:00,1.237,1.2371,1.237,1.2371,259699997.0
2006-08-16 06:36:00,1.2371,1.23712,1.23705,1.23707,151600000.0
2006-08-16 06:37:00,1.23705,1.2371,1.237,1.23703,70300002.0
2006-08-16 06:38:00,1.23705,1.23712,1.23703,1.23712,256700004.0
2006-08-16 06:39:00,1.23705,1.2371,1.23703,1.23705,112299998.0
2006-08-16 06:40:00,1.23705,1.2371,1.23703,1.23705,229600005.0
2006-08-16 06:41:00,1.23708,1.23712,1.23708,1.23709,103499998.0
2006-08-16 06:42:00,1.23713,1.23715,1.23697,1.23715,178100001.0
2006-08-16 06:43:00,1.2371,1.23718,1.23707,1.23718,128899999.0
2006-08-16 06:44:00,1.23716,1.23716,1.23709,1.23709,12000000.0
2006-08-16 06:45:00,1.2371,1.2371,1.237,1.23708,223799997.0
2006-08-16 06:46:00,1.23703,1.23714,1.23702,1.23706,187799997.0
2006-08-16 06:47:00,1.23706,1.23718,1.23706,1.23717,159900002.0
2006-08-16 06:48:00,1.23722,1.23731,1.23719,1.23723,223600000.0
2006-08-16 06:49:00,1.23725,1.23727,1.23718,1.23725,184600004.0
2006-08-16 06:50:00,1.2372,1.23725,1.23715,1.2372,133400001.0
2006-08-16 06:51:00,1.23725,1.23725,1.23715,1.23725,203399998.0
2006-08-16 06:52:00,1.23708,1.23711,1.23706,1.23706,66200000.0
2006-08-16 06:53:00,1.23703,1.23712,1.23702,1.23707,198400004.0
2006-08-16 06:54:00,1.23707,1.2371,1.23703,1.23703,78500000.0
2006-08-16 06:55:00,1.23707,1.2371,1.23705,1.2371,81600000.0
2006-08-16 06:56:00,1.2371,1.2371,1.23699,1.23706,63900000.0
2006-08-16 06:57:00,1.23701,1.23706,1.23701,1.23703,163999997.0
2006-08-16 06:58:00,1.23702,1.23711,1.23702,1.23703,96199998.0
2006-08-16 06:59:00,1.2371,1.23712,1.23705,1.23705,122799998.0
2006-08-16 07:00:00,1.23706,1.23716,1.23697,1.23697,235500000.0
2006-08-16 07:01:00,1.23705,1.23712,1.23699,1.23701,131000002.0
2006-08-16 07:02:00,1.23704,1.2372,1.23704,1.23718,91599998.0
2006-08-16 07:03:00,1.23725,1.23725,1.23709,1.2371,146199999.0
2006-08-16 07:04:00,1.23712,1.23722,1.23712,1.23716,136100003.0
2006-08-16 07:05:00,1.23711,1.23727,1.23711,1.23718,169400002.0
2006-08-16 07:06:00,1.23723,1.23728,1.23717,1.2372,140699997.0
2006-08-16 07:07:00,1.23721,1.23726,1.23715,1.23719,138300001.0
2006-08-16 07:08:00,1.23719,1.23725,1.23713,1.23722,122100001.0
2006-08-16 07:09:00,1.23718,1.23725,1.23718,1.23725,144599999.0
2006-08-16 07:10:00,1.23718,1.23725,1.2371,1.23715,118200001.0
2006-08-16 07:11:00,1.23723,1.23725,1.23717,1.23723,259800003.0
2006-08-16 07:12:00,1.23725,1.23725,1.23725,1.23725,12000000.0
2006-08-16 07:13:00,1.23715,1.23722,1.23715,1.23722,49600001.0
2006-08-16 07:14:00,1.23712,1.23723,1.2371,1.23723,130699998.0
2006-08-16 07:15:00,1.23724,1.23724,1.23716,1.23718,158799997.0
2006-08-16 07:16:00,1.2372,1.2372,1.23715,1.23718,158200000.0
2006-08-16 07:17:00,1.2372,1.2372,1.2371,1.2371,139800001.0
2006-08-16 07:18:00,1.23715,1.2372,1.2371,1.23712,196299998.0
2006-08-16 07:19:00,1.23715,1.2372,1.23712,1.23712,178400005.0
2006-08-16 07:20:00,1.23715,1.2372,1.23715,1.2372,119799998.0
2006-08-16 07:21:00,1.23717,1.23728,1.23717,1.23719,123599998.0
2006-08-16 07:22:00,1.23714,1.23722,1.23714,1.23716,45700000.0
2006-08-16 07:23:00,1.23719,1.23725,1.23715,1.23715,257799995.0
2006-08-16 07:24:00,1.23709,1.23721,1.23709,1.23715,229500002.0
2006-08-16 07:25:00,1.23717,1.23727,1.23715,1.23718,296699999.0
2006-08-16 07:26:00,1.23711,1.23712,1.237,1.23712,251300001.0
2006-08-16 07:27:00,1.23715,1.2372,1.2371,1.23715,202399996.0
2006-08-16 07:28:00,1.23717,1.23723,1.23716,1.23723,102600002.0
2006-08-16 07:29:00,1.23721,1.23725,1.23712,1.23712,161899999.0
2006-08-16 07:30:00,1.23715,1.23715,1.23705,1.23705,207900003.0
2006-08-16 07:31:00,1.23705,1.23715,1.23705,1.2371,78999998.0
2006-08-16 07:32:00,1.23715,1.23718,1.23704,1.23706,238999995.0
2006-08-16 07:33:00,1.23704,1.23717,1.23704,1.23717,107100001.0
2006-08-16 07:34:00,1.23714,1.23714,1.23707,1.23712,159299998.0
2006-08-16 07:35:00,1.23718,1.23725,1.23711,1.23725,42500001.0
2006-08-16 07:36:00,1.23723,1.23723,1.23709,1.23723,114900001.0
2006-08-16 07:37:00,1.23732,1.23735,1.23723,1.23723,202599999.0
2006-08-16 07:38:00,1.23719,1.23724,1.23705,1.23705,122500001.0
2006-08-16 07:39:00,1.237,1.237,1.23689,1.23698,89400000.0
2006-08-16 07:40:00,1.23698,1.23702,1.23694,1.23694,92999998.0
2006-08-16 07:41:00,1.23691,1.23706,1.23685,1.23706,277399998.0
2006-08-16 07:42:00,1.23698,1.23698,1.23689,1.23692,102500001.0
2006-08-16 07:43:00,1.23683,1.23683,1.23678,1.23681,40500001.0
2006-08-16 07:44:00,1.23685,1.23689,1.23677,1.23681,136600004.0
2006-08-16 07:45:00,1.23682,1.23706,1.23679,1.23706,113499999.0
2006-08-16 07:46:00,1.23705,1.23705,1.23692,1.23697,95799999.0
2006-08-16 07:47:00,1.23698,1.23698,1.23677,1.23696,96100001.0
2006-08-16 07:48:00,1.23694,1.23694,1.23687,1.23687,19700000.0
2006-08-16 07:49:00,1.23689,1.23689,1.2368,1.23685,88700001.0
2006-08-16 07:50:00,1.2367,1.23683,1.2367,1.23683,209700004.0
2006-08-16 07:51:00,1.23682,1.23685,1.23674,1.23676,194200003.0
2006-08-16 07:52:00,1.23676,1.23684,1.23674,1.23675,131599999.0
2006-08-16 07:53:00,1.23672,1.2368,1.2367,1.23673,261600000.0
2006-08-16 07:54:00,1.23676,1.23686,1.23675,1.23684,243999997.0
2006-08-16 07:55:00,1.23687,1.2369,1.23682,1.23685,69100000.0
2006-08-16 07:56:00,1.23686,1.23692,1.23686,1.23688,85400001.0
2006-08-16 07:57:00,1.23695,1.23697,1.23687,1.23687,167699998.0
2006-08-16 07:58:00,1.23686,1.23695,1.23686,1.23689,146100001.0
2006-08-16 07:59:00,1.23681,1.23691,1.23675,1.23685,280899994.0
2006-08-16 08:00:00,1.23687,1.23693,1.23687,1.23693,104199999.0
2006-08-16 08:01:00,1.23694,1.23697,1.23688,1.23688,88200003.0
2006-08-16 08:02:00,1.23687,1.23691,1.2368,1.23685,155800002.0
2006-08-16 08:03:00,1.23688,1.23688,1.23673,1.23679,183699999.0
2006-08-16 08:04:00,1.2368,1.23684,1.23676,1.23684,78300000.0
2006-08-16 08:05:00,1.23671,1.23682,1.23671,1.23678,138300001.0
2006-08-16 08:06:00,1.23678,1.23685,1.23678,1.2368,128500000.0
2006-08-16 08:07:00,1.23678,1.23682,1.2367,1.23671,150299998.0
2006-08-16 08:08:00,1.2367,1.23677,1.23667,1.23677,172599999.0
2006-08-16 08:09:00,1.23682,1.23698,1.23681,1.23693,164700000.0
2006-08-16 08:10:00,1.2371,1.23765,1.2371,1.23765,127699998.0
2006-08-16 08:11:00,1.2376,1.2376,1.23747,1.23752,101000000.0
2006-08-16 08:12:00,1.2375,1.23756,1.23743,1.23747,123199999.0
2006-08-16 08:13:00,1.23747,1.23747,1.23737,1.23747,173400000.0
2006-08-16 08:14:00,1.23749,1.23749,1.23726,1.23731,140200002.0
2006-08-16 08:15:00,1.23731,1.23733,1.23715,1.23715,120099999.0
2006-08-16 08:16:00,1.23722,1.23728,1.23716,1.23728,103899999.0
2006-08-16 08:17:00,1.2372,1.2373,1.2372,1.2373,118199998.0
2006-08-16 08:18:00,1.2372,1.2372,1.23697,1.23711,110500002.0
2006-08-16 08:19:00,1.23719,1.23722,1.23708,1.2371,91000002.0
2006-08-16 08:20:00,1.23713,1.23716,1.23707,1.23715,152200001.0
2006-08-16 08:21:00,1.23713,1.23714,1.23701,1.23714,137599999.0
2006-08-16 08:22:00,1.23715,1.2372,1.23712,1.23715,120200001.0
2006-08-16 08:23:00,1.23717,1.2372,1.2371,1.23717,134499996.0
2006-08-16 08:24:00,1.23708,1.23708,1.23696,1.23698,79000001.0
2006-08-16 08:25:00,1.23702,1.23703,1.23697,1.23697,167499998.0
2006-08-16 08:26:00,1.23698,1.23707,1.23698,1.23702,26600000.0
2006-08-16 08:27:00,1.23694,1.23703,1.23686,1.23689,138700001.0
2006-08-16 08:28:00,1.23681,1.23681,1.23674,1.23679,205600006.0
2006-08-16 08:29:00,1.23666,1.23667,1.2366,1.23666,159000003.0
2006-08-16 08:30:00,1.23672,1.23698,1.23672,1.23698,53700000.0
2006-08-16 08:31:00,1.23686,1.23698,1.23686,1.2369,45499999.0
2006-08-16 08:32:00,1.23678,1.23691,1.23678,1.23691,150800001.0
2006-08-16 08:33:00,1.23694,1.23706,1.23694,1.237,190400002.0
2006-08-16 08:34:00,1.23712,1.23717,1.23705,1.23705,92800001.0
2006-08-16 08:35:00,1.23712,1.23712,1.23696,1.23696,103700003.0
2006-08-16 08:36:00,1.23691,1.23701,1.23691,1.23692,274400003.0
2006-08-16 08:37:00,1.23703,1.23703,1.23691,1.23702,198899997.0
2006-08-16 08:38:00,1.23696,1.23696,1.23663,1.23663,127800001.0
2006-08-16 08:39:00,1.23661,1.23663,1.23649,1.23653,85999999.0
2006-08-16 08:40:00,1.23667,1.23677,1.23658,1.23675,154099997.0
2006-08-16 08:41:00,1.23677,1.23682,1.23674,1.23677,66399998.0
2006-08-16 08:42:00,1.23673,1.23679,1.23667,1.23672,90100002.0
2006-08-16 08:43:00,1.23672,1.23673,1.23669,1.2367,94700001.0
2006-08-16 08:44:00,1.23678,1.23679,1.23673,1.23673,32200000.0
2006-08-16 08:45:00,1.23678,1.23745,1.23678,1.23745,172400002.0
2006-08-16 08:46:00,1.23745,1.23759,1.23743,1.23747,166099999.0
2006-08-16 08:47:00,1.23749,1.23762,1.23748,1.23762,192099994.0
2006-08-16 08:48:00,1.2376,1.23762,1.2375,1.23762,186900005.0
2006-08-16 08:49:00,1.23752,1.23753,1.2374,1.2374,159800001.0
2006-08-16 08:50:00,1.23733,1.23738,1.23724,1.23738,142199999.0
2006-08-16 08:51:00,1.23731,1.23731,1.23709,1.23709,92399999.0
2006-08-16 08:52:00,1.23717,1.23725,1.23709,1.23709,139400003.0
2006-08-16 08:53:00,1.23706,1.23732,1.23706,1.23725,173600002.0
2006-08-16 08:54:00,1.23733,1.23751,1.23733,1.23744,108400002.0
2006-08-16 08:55:00,1.23743,1.23743,1.23729,1.2373,77499998.0
2006-08-16 08:56:00,1.23723,1.23727,1.23716,1.23725,87800000.0
2006-08-16 08:57:00,1.23732,1.23746,1.23731,1.2374,82900001.0
2006-08-16 08:58:00,1.23757,1.2377,1.23757,1.23765,213899996.0
2006-08-16 08:59:00,1.23765,1.23767,1.23755,1.23763,91800001.0
2006-08-16 09:00:00,1.23758,1.23763,1.23757,1.23757,154700002.0
2006-08-16 09:01:00,1.23764,1.23785,1.23764,1.23782,118500001.0
2006-08-16 09:02:00,1.23778,1.23778,1.23764,1.23764,25700000.0
2006-08-16 09:03:00,1.23738,1.23752,1.23732,1.23738,126100000.0
2006-08-16 09:04:00,1.23738,1.23738,1.23719,1.23734,88299998.0
2006-08-16 09:05:00,1.23747,1.23767,1.23747,1.23758,144099997.0
2006-08-16 09:06:00,1.23753,1.23753,1.23743,1.2375,198099995.0
2006-08-16 09:07:00,1.23738,1.23741,1.23729,1.23735,279000001.0
2006-08-16 09:08:00,1.2374,1.23742,1.23729,1.23736,121399996.0
2006-08-16 09:09:00,1.2374,1.23751,1.2374,1.23742,187000003.0
2006-08-16 09:10:00,1.23733,1.23733,1.23705,1.23705,198399998.0
2006-08-16 09:11:00,1.23717,1.23725,1.237,1.237,138900003.0
2006-08-16 09:12:00,1.23707,1.23707,1.23701,1.23701,71899997.0
2006-08-16 09:13:00,1.23704,1.23708,1.23696,1.23699,118500001.0
2006-08-16 09:14:00,1.23693,1.23696,1.23692,1.23695,108399997.0
2006-08-16 09:15:00,1.23702,1.23702,1.23668,1.2367,101099998.0
2006-08-16 09:16:00,1.23672,1.23672,1.23661,1.2367,259299995.0
2006-08-16 09:17:00,1.23668,1.23672,1.2366,1.23672,47999999.0
2006-08-16 09:18:00,1.23672,1.23672,1.23629,1.23629,122400000.0
2006-08-16 09:19:00,1.23634,1.23652,1.23634,1.23652,113700001.0
2006-08-16 09:20:00,1.23654,1.23654,1.23639,1.23643,96600000.0
2006-08-16 09:21:00,1.23648,1.23661,1.23645,1.23645,86500000.0
2006-08-16 09:22:00,1.2364,1.23654,1.2364,1.23649,91400000.0
2006-08-16 09:23:00,1.23644,1.23656,1.23644,1.23645,272800000.0
2006-08-16 09:24:00,1.23645,1.23653,1.23641,1.23641,117399999.0
2006-08-16 09:25:00,1.23643,1.23648,1.23635,1.23648,79900002.0
2006-08-16 09:26:00,1.23641,1.23641,1.2363,1.23631,176700000.0
2006-08-16 09:27:00,1.23628,1.23637,1.2362,1.23637,55600000.0
2006-08-16 09:28:00,1.2363,1.2363,1.23611,1.23615,154000000.0
2006-08-16 09:29:00,1.236,1.2361,1.23591,1.2361,62700000.0
2006-08-16 09:30:00,1.23614,1.23614,1.23601,1.23604,174099999.0
2006-08-16 09:31:00,1.23607,1.23627,1.23607,1.23627,191600004.0
2006-08-16 09:32:00,1.23622,1.23623,1.23613,1.23613,75200000.0
2006-08-16 09:33:00,1.23617,1.23623,1.23609,1.23609,134600002.0
2006-08-16 09:34:00,1.23613,1.23613,1.23591,1.23591,113800002.0
2006-08-16 09:35:00,1.23593,1.23603,1.23593,1.23603,142800003.0
2006-08-16 09:36:00,1.23614,1.23615,1.23606,1.23607,76400000.0
2006-08-16 09:37:00,1.23615,1.23616,1.23604,1.23605,34700000.0
2006-08-16 09:38:00,1.23615,1.23627,1.23615,1.23623,133800002.0
2006-08-16 09:39:00,1.2363,1.2363,1.23613,1.23617,28000000.0
2006-08-16 09:40:00,1.23622,1.23625,1.23615,1.23625,142199998.0
2006-08-16 09:41:00,1.23624,1.23637,1.23617,1.23637,144500002.0
2006-08-16 09:42:00,1.23634,1.23636,1.23625,1.23628,176800002.0
2006-08-16 09:43:00,1.23617,1.23617,1.23597,1.23602,97599998.0
2006-08-16 09:44:00,1.23589,1.23589,1.23577,1.23581,138199998.0
2006-08-16 09:45:00,1.23575,1.23581,1.23571,1.23576,130300001.0
2006-08-16 09:46:00,1.23578,1.23595,1.23578,1.23595,195900001.0
2006-08-16 09:47:00,1.23592,1.23595,1.23588,1.2359,53700000.0
2006-08-16 09:48:00,1.23586,1.23586,1.23569,1.23575,225300001.0
2006-08-16 09:49:00,1.23576,1.23583,1.23569,1.2357,226100000.0
2006-08-16 09:50:00,1.23578,1.23587,1.23572,1.23575,242600003.0
2006-08-16 09:51:00,1.23572,1.23573,1.23569,1.23569,180799998.0
2006-08-16 09:52:00,1.23565,1.2357,1.23565,1.2357,50799998.0
2006-08-16 09:53:00,1.23569,1.23569,1.23553,1.23562,192499997.0
2006-08-16 09:54:00,1.23564,1.23575,1.23564,1.23575,113499999.0
2006-08-16 09:55:00,1.23582,1.23582,1.23567,1.23577,175400004.0
2006-08-16 09:56:00,1.23572,1.23575,1.23566,1.23567,191200003.0
2006-08-16 09:57:00,1.23571,1.23574,1.23555,1.2356,296999999.0
2006-08-16 09:58:00,1.2356,1.23565,1.23555,1.23565,139099998.0
2006-08-16 09:59:00,1.23567,1.2357,1.23559,1.23565,157600002.0
2006-08-16 10:00:00,1.23573,1.23582,1.2357,1.2357,212600000.0
2006-08-16 10:01:00,1.23577,1.23585,1.23576,1.23582,199800001.0
2006-08-16 10:02:00,1.23577,1.23585,1.23577,1.23583,182199998.0
2006-08-16 10:03:00,1.23583,1.23585,1.23572,1.23572,99899997.0
2006-08-16 10:04:00,1.23577,1.23583,1.23574,1.2358,173699999.0
2006-08-16 10:05:00,1.23575,1.23584,1.23574,1.23574,146599995.0
2006-08-16 10:06:00,1.23567,1.23572,1.23539,1.23539,191400001.0
2006-08-16 10:07:00,1.23543,1.23557,1.23536,1.23555,205399994.0
2006-08-16 10:08:00,1.2355,1.2355,1.23532,1.23532,77900000.0
2006-08-16 10:09:00,1.23537,1.23547,1.23526,1.23545,74400000.0
2006-08-16 10:10:00,1.23541,1.23568,1.23541,1.23567,76700001.0
2006-08-16 10:11:00,1.23573,1.23576,1.23568,1.23574,206399999.0
2006-08-16 10:12:00,1.23581,1.23588,1.23571,1.23575,142599999.0
2006-08-16 10:13:00,1.23582,1.23585,1.2358,1.23584,148499998.0
2006-08-16 10:14:00,1.23585,1.23588,1.2358,1.23588,132799999.0
2006-08-16 10:15:00,1.23585,1.23588,1.23583,1.23585,128999996.0
2006-08-16 10:16:00,1.23591,1.236,1.23591,1.23598,243099995.0
2006-08-16 10:17:00,1.23603,1.23612,1.23597,1.23612,215599997.0
2006-08-16 10:18:00,1.23615,1.23625,1.2361,1.2361,167000003.0
2006-08-16 10:19:00,1.23618,1.23647,1.23618,1.23647,179199999.0
2006-08-16 10:20:00,1.23645,1.23652,1.23643,1.2365,178900002.0
2006-08-16 10:21:00,1.23643,1.23646,1.23626,1.23641,126800001.0
2006-08-16 10:22:00,1.23644,1.23645,1.23639,1.23645,143100004.0
2006-08-16 10:23:00,1.23646,1.23646,1.23614,1.23614,51600000.0
2006-08-16 10:24:00,1.23612,1.23612,1.23603,1.23607,256300003.0
2006-08-16 10:25:00,1.236,1.23604,1.236,1.23604,131399998.0
2006-08-16 10:26:00,1.23603,1.23613,1.23603,1.23609,222799998.0
2006-08-16 10:27:00,1.23616,1.23619,1.23608,1.2361,86600001.0
2006-08-16 10:28:00,1.23612,1.23612,1.236,1.236,218799997.0
2006-08-16 10:29:00,1.23608,1.23608,1.23595,1.23595,64300001.0
2006-08-16 10:30:00,1.23605,1.23607,1.23577,1.23603,160500000.0
2006-08-16 10:31:00,1.23613,1.23614,1.2361,1.23613,108499999.0
2006-08-16 10:32:00,1.23611,1.23611,1.2359,1.23592,151300002.0
2006-08-16 10:33:00,1.23592,1.23595,1.23587,1.23589,102900002.0
2006-08-16 10:34:00,1.23582,1.23585,1.23578,1.23585,93400002.0
2006-08-16 10:35:00,1.23581,1.23597,1.23575,1.23575,185799999.0
2006-08-16 10:36:00,1.23577,1.23585,1.23577,1.23578,109499998.0
2006-08-16 10:37:00,1.23577,1.23588,1.23576,1.23585,263299997.0
2006-08-16 10:38:00,1.23581,1.23588,1.23581,1.23588,147799995.0
2006-08-16 10:39:00,1.23583,1.23583,1.23568,1.23568,247000001.0
2006-08-16 10:40:00,1.23573,1.23579,1.23564,1.23564,143100002.0
2006-08-16 10:41:00,1.23568,1.2357,1.2356,1.2357,123000001.0
2006-08-16 10:42:00,1.23575,1.2358,1.2356,1.23572,158100000.0
2006-08-16 10:43:00,1.23563,1.23565,1.23553,1.23553,108699998.0
2006-08-16 10:44:00,1.23554,1.23564,1.23546,1.23557,175700000.0
2006-08-16 10:45:00,1.23553,1.23567,1.23553,1.23562,210200006.0
2006-08-16 10:46:00,1.2355,1.23552,1.23533,1.23538,262800002.0
2006-08-16 10:47:00,1.2354,1.23544,1.23531,1.23531,110600003.0
2006-08-16 10:48:00,1.23524,1.23525,1.23516,1.23516,170000000.0
2006-08-16 10:49:00,1.23515,1.23518,1.23508,1.23515,186399998.0
2006-08-16 10:50:00,1.23504,1.23517,1.23504,1.23517,158700003.0
2006-08-16 10:51:00,1.23522,1.23528,1.23508,1.2351,147900000.0
2006-08-16 10:52:00,1.23506,1.23506,1.23475,1.23484,181699996.0
2006-08-16 10:53:00,1.23494,1.235,1.23492,1.23498,146700001.0
2006-08-16 10:54:00,1.235,1.235,1.23483,1.23483,108899999.0
2006-08-16 10:55:00,1.23474,1.23479,1.23388,1.23389,123099998.0
2006-08-16 10:56:00,1.23377,1.2338,1.23368,1.23379,112200004.0
2006-08-16 10:57:00,1.23405,1.23421,1.23404,1.23418,139200000.0
2006-08-16 10:58:00,1.23417,1.23417,1.23402,1.23405,30700000.0
2006-08-16 10:59:00,1.23401,1.2343,1.23401,1.2343,233700000.0
2006-08-16 11:00:00,1.2343,1.2343,1.23418,1.23418,185999996.0
2006-08-16 11:01:00,1.23416,1.23439,1.23416,1.23433,95600003.0
2006-08-16 11:02:00,1.23424,1.23424,1.23416,1.23416,7800000.0
2006-08-16 11:03:00,1.23407,1.23416,1.23405,1.2341,169499998.0
2006-08-16 11:04:00,1.23406,1.23412,1.23399,1.23412,244600005.0
2006-08-16 11:05:00,1.23415,1.23434,1.23413,1.2343,134000000.0
2006-08-16 11:06:00,1.23428,1.2345,1.23428,1.2345,107299999.0
2006-08-16 11:07:00,1.23463,1.2348,1.23463,1.23475,180299999.0
2006-08-16 11:08:00,1.23482,1.23482,1.23469,1.23469,208999996.0
2006-08-16 11:09:00,1.23458,1.23461,1.23449,1.23451,73700001.0
2006-08-16 11:10:00,1.23452,1.23461,1.23446,1.23446,223300003.0
2006-08-16 11:11:00,1.23455,1.23482,1.23455,1.23478,265000005.0
2006-08-16 11:12:00,1.23473,1.23473,1.23456,1.23462,152299999.0
2006-08-16 11:13:00,1.23455,1.23459,1.23451,1.23458,134999998.0
2006-08-16 11:14:00,1.23461,1.23476,1.23461,1.23465,173299999.0
2006-08-16 11:15:00,1.23466,1.23477,1.23465,1.23469,99599998.0
2006-08-16 11:16:00,1.23474,1.23512,1.23474,1.23512,87899998.0
2006-08-16 11:17:00,1.23506,1.23506,1.23482,1.23482,146700001.0
2006-08-16 11:18:00,1.23483,1.23492,1.23483,1.23483,183999996.0
2006-08-16 11:19:00,1.23485,1.235,1.23485,1.23488,179799996.0
2006-08-16 11:20:00,1.2349,1.23495,1.23486,1.23495,206200001.0
2006-08-16 11:21:00,1.23492,1.23496,1.23492,1.23496,90199999.0
2006-08-16 11:22:00,1.23497,1.23505,1.23497,1.235,88399999.0
2006-08-16 11:23:00,1.23505,1.23505,1.235,1.235,92899999.0
2006-08-16 11:24:00,1.235,1.23505,1.23497,1.235,114700000.0
2006-08-16 11:25:00,1.235,1.23515,1.235,1.2351,117299999.0
2006-08-16 11:26:00,1.23516,1.23516,1.23502,1.23505,140000003.0
2006-08-16 11:27:00,1.23506,1.23508,1.23499,1.23506,123000001.0
2006-08-16 11:28:00,1.23509,1.23514,1.23509,1.23513,81800001.0
2006-08-16 11:29:00,1.23503,1.23506,1.23499,1.23499,90700001.0
2006-08-16 11:30:00,1.23497,1.23511,1.23497,1.23505,155400003.0
2006-08-16 11:31:00,1.23501,1.23516,1.23501,1.23508,125600002.0
2006-08-16 11:32:00,1.23496,1.23503,1.23484,1.23484,216999996.0
2006-08-16 11:33:00,1.23474,1.23485,1.23474,1.23478,146899999.0
2006-08-16 11:34:00,1.2349,1.23492,1.2348,1.23487,154999998.0
2006-08-16 11:35:00,1.23488,1.23495,1.23485,1.23492,120400000.0
2006-08-16 11:36:00,1.23496,1.23497,1.23491,1.23491,40800000.0
2006-08-16 11:37:00,1.23483,1.23485,1.23473,1.23473,235300000.0
2006-08-16 11:38:00,1.23486,1.23486,1.23471,1.23476,157500001.0
2006-08-16 11:39:00,1.23478,1.23479,1.23472,1.23479,67100000.0
2006-08-16 11:40:00,1.23478,1.23478,1.23466,1.23468,138199999.0
2006-08-16 11:41:00,1.23469,1.23477,1.23463,1.23468,152299998.0
2006-08-16 11:42:00,1.23465,1.2347,1.23465,1.23465,91600000.0
2006-08-16 11:43:00,1.2347,1.23482,1.2347,1.23482,76600000.0
2006-08-16 11:44:00,1.23486,1.23492,1.23486,1.23492,80999999.0
2006-08-16 11:45:00,1.23487,1.235,1.23487,1.235,134199998.0
2006-08-16 11:46:00,1.23494,1.23494,1.23486,1.23488,58099999.0
2006-08-16 11:47:00,1.2349,1.23505,1.2349,1.23505,100700001.0
2006-08-16 11:48:00,1.23503,1.23503,1.23488,1.23492,233900003.0
2006-08-16 11:49:00,1.23488,1.23497,1.23484,1.23497,201700001.0
2006-08-16 11:50:00,1.23483,1.23503,1.23483,1.23499,151799999.0
2006-08-16 11:51:00,1.23504,1.23506,1.23495,1.23501,351099996.0
2006-08-16 11:52:00,1.23496,1.23497,1.2349,1.23491,112400003.0
2006-08-16 11:53:00,1.23496,1.23496,1.23481,1.23487,185199998.0
2006-08-16 11:54:00,1.23487,1.23501,1.23487,1.23495,66399998.0
2006-08-16 11:55:00,1.23495,1.23501,1.23492,1.23492,174499999.0
2006-08-16 11:56:00,1.23493,1.23504,1.23489,1.23494,130200001.0
2006-08-16 11:57:00,1.23492,1.23495,1.23488,1.23488,98200001.0
2006-08-16 11:58:00,1.23484,1.23504,1.23484,1.23502,141600003.0
2006-08-16 11:59:00,1.23497,1.23497,1.23478,1.23496,107500000.0
2006-08-16 12:00:00,1.23493,1.23493,1.23479,1.2348,42600000.0
2006-08-16 12:01:00,1.23482,1.23488,1.2348,1.2348,150499995.0
2006-08-16 12:02:00,1.2349,1.23495,1.23481,1.23489,141899998.0
2006-08-16 12:03:00,1.23495,1.23509,1.23495,1.23504,251800000.0
2006-08-16 12:04:00,1.23501,1.23514,1.23499,1.23511,187000006.0
2006-08-16 12:05:00,1.23505,1.23511,1.23505,1.23506,119599998.0
2006-08-16 12:06:00,1.2351,1.23515,1.2351,1.23515,181900002.0
2006-08-16 12:07:00,1.23513,1.23522,1.2351,1.2351,65400000.0
2006-08-16 12:08:00,1.23523,1.23527,1.23516,1.23516,142900001.0
2006-08-16 12:09:00,1.23514,1.23529,1.23514,1.23526,208600001.0
2006-08-16 12:10:00,1.23522,1.23522,1.23508,1.23508,132300000.0
2006-08-16 12:11:00,1.23515,1.23518,1.23515,1.23518,65500001.0
2006-08-16 12:12:00,1.23531,1.23531,1.23518,1.23526,138100003.0
2006-08-16 12:13:00,1.23526,1.23539,1.23526,1.23539,191799995.0
2006-08-16 12:14:00,1.23541,1.23544,1.2353,1.23538,167400003.0
2006-08-16 12:15:00,1.23536,1.23544,1.23535,1.23535,75899999.0
2006-08-16 12:16:00,1.23535,1.23539,1.23527,1.23527,63299999.0
2006-08-16 12:17:00,1.23516,1.23516,1.23495,1.23495,90199998.0
2006-08-16 12:18:00,1.235,1.23503,1.23491,1.235,68600000.0
2006-08-16 12:19:00,1.23515,1.23521,1.23508,1.23508,45700001.0
2006-08-16 12:20:00,1.23503,1.23526,1.23503,1.23523,148300002.0
2006-08-16 12:21:00,1.23527,1.23533,1.23522,1.23522,82100001.0
2006-08-16 12:22:00,1.23518,1.2352,1.23509,1.23513,129900002.0
2006-08-16 12:23:00,1.23523,1.23533,1.23523,1.23526,131300001.0
2006-08-16 12:24:00,1.23534,1.23548,1.23533,1.23533,240599997.0
2006-08-16 12:25:00,1.23538,1.23548,1.23538,1.23543,78700000.0
2006-08-16 12:26:00,1.2353,1.23544,1.2353,1.23539,90700002.0
2006-08-16 12:27:00,1.2354,1.23545,1.23524,1.23524,260500004.0
2006-08-16 12:28:00,1.23532,1.23549,1.23532,1.23547,139800002.0
2006-08-16 12:29:00,1.23552,1.23555,1.23549,1.23555,139000000.0
2006-08-16 12:30:00,1.23552,1.2357,1.23552,1.23559,198900001.0
2006-08-16 12:31:00,1.23562,1.23562,1.23549,1.23555,250799996.0
2006-08-16 12:32:00,1.23562,1.23567,1.23557,1.23557,72499998.0
2006-08-16 12:33:00,1.23555,1.23563,1.23553,1.23557,114500001.0
2006-08-16 12:34:00,1.23553,1.23555,1.23547,1.2355,154199997.0
2006-08-16 12:35:00,1.23548,1.23558,1.23548,1.23558,88499998.0
2006-08-16 12:36:00,1.23555,1.2356,1.23553,1.23559,143500003.0
2006-08-16 12:37:00,1.23558,1.23558,1.23555,1.23555,9600000.0
2006-08-16 12:38:00,1.23558,1.23561,1.23546,1.23559,176900001.0
2006-08-16 12:39:00,1.23557,1.23558,1.23536,1.23536,208399996.0
2006-08-16 12:40:00,1.23534,1.23534,1.23523,1.23529,140100001.0
2006-08-16 12:41:00,1.23529,1.23535,1.23526,1.23535,133499997.0
2006-08-16 12:42:00,1.2353,1.2353,1.23528,1.2353,56200000.0
2006-08-16 12:43:00,1.23535,1.23538,1.23525,1.23528,195700000.0
2006-08-16 12:44:00,1.23527,1.23533,1.23521,1.23533,202399996.0
2006-08-16 12:45:00,1.23531,1.23531,1.23517,1.23517,113899999.0
2006-08-16 12:46:00,1.23515,1.23519,1.23513,1.23519,70900000.0
2006-08-16 12:47:00,1.23515,1.2352,1.2351,1.2351,199100000.0
2006-08-16 12:48:00,1.2352,1.2352,1.2352,1.2352,71799998.0
2006-08-16 12:49:00,1.23525,1.23531,1.23522,1.23524,91300001.0
2006-08-16 12:50:00,1.23516,1.23532,1.23511,1.23532,127300000.0
2006-08-16 12:51:00,1.23544,1.23557,1.23544,1.23553,170399998.0
2006-08-16 12:52:00,1.23564,1.23564,1.23546,1.23554,181300001.0
2006-08-16 12:53:00,1.2356,1.2356,1.23545,1.23555,171400001.0
2006-08-16 12:54:00,1.23557,1.23562,1.23548,1.23555,179199999.0
2006-08-16 12:55:00,1.23558,1.23563,1.23558,1.23558,77400001.0
2006-08-16 12:56:00,1.23557,1.23566,1.23557,1.23557,81800000.0
2006-08-16 12:57:00,1.23564,1.2359,1.23564,1.2359,127000000.0
2006-08-16 12:58:00,1.23587,1.23594,1.23582,1.23585,258600002.0
2006-08-16 12:59:00,1.2358,1.23593,1.23573,1.23587,134499996.0
2006-08-16 13:00:00,1.23587,1.236,1.23574,1.23593,203799998.0
2006-08-16 13:01:00,1.23605,1.2361,1.23599,1.23605,173699997.0
2006-08-16 13:02:00,1.23618,1.23667,1.23618,1.23666,152300000.0
2006-08-16 13:03:00,1.23664,1.23676,1.23664,1.23668,121300001.0
2006-08-16 13:04:00,1.23664,1.23664,1.23657,1.23657,38799999.0
2006-08-16 13:05:00,1.23657,1.23673,1.23646,1.23646,97599999.0
2006-08-16 13:06:00,1.23656,1.23658,1.23655,1.23655,76900002.0
2006-08-16 13:07:00,1.23643,1.23649,1.23643,1.23644,73400000.0
2006-08-16 13:08:00,1.23631,1.23651,1.23628,1.23642,177800000.0
2006-08-16 13:09:00,1.23645,1.2365,1.23634,1.2365,219799998.0
2006-08-16 13:10:00,1.23642,1.23643,1.23624,1.23638,135099999.0
2006-08-16 13:11:00,1.23643,1.23655,1.2364,1.23648,257199997.0
2006-08-16 13:12:00,1.23652,1.23658,1.23649,1.2365,254999997.0
2006-08-16 13:13:00,1.23646,1.23652,1.23645,1.23652,91899999.0
2006-08-16 13:14:00,1.23648,1.23648,1.23632,1.23632,63900000.0
2006-08-16 13:15:00,1.23626,1.23633,1.23626,1.23628,72500001.0
2006-08-16 13:16:00,1.23628,1.23638,1.23628,1.23628,151299996.0
2006-08-16 13:17:00,1.23628,1.23628,1.23616,1.23617,204699997.0
2006-08-16 13:18:00,1.23613,1.2362,1.23608,1.23611,151499997.0
2006-08-16 13:19:00,1.23605,1.23606,1.23589,1.23589,164400000.0
2006-08-16 13:20:00,1.23588,1.23596,1.23588,1.23595,72000002.0
2006-08-16 13:21:00,1.23597,1.23617,1.23597,1.23617,186699999.0
2006-08-16 13:22:00,1.23615,1.23615,1.23598,1.23598,153200004.0
2006-08-16 13:23:00,1.23592,1.23593,1.2358,1.23586,139500001.0
2006-08-16 13:24:00,1.23582,1.23582,1.23568,1.23568,101000003.0
2006-08-16 13:25:00,1.23557,1.23563,1.23545,1.23558,209900000.0
2006-08-16 13:26:00,1.23555,1.23557,1.23545,1.23545,176100002.0
2006-08-16 13:27:00,1.23548,1.23564,1.23548,1.23558,96000001.0
2006-08-16 13:28:00,1.23557,1.23563,1.23556,1.23563,190000000.0
2006-08-16 13:29:00,1.23556,1.23573,1.23556,1.23573,81500002.0
2006-08-16 13:30:00,1.23563,1.23568,1.2355,1.23563,90999998.0
2006-08-16 13:31:00,1.2356,1.23572,1.23554,1.23561,292300000.0
2006-08-16 13:32:00,1.23566,1.23587,1.23566,1.23581,67200000.0
2006-08-16 13:33:00,1.2358,1.23585,1.23573,1.23576,194600001.0
2006-08-16 13:34:00,1.23578,1.23588,1.23578,1.2358,156099997.0
2006-08-16 13:35:00,1.23572,1.23572,1.23558,1.23558,161099996.0
2006-08-16 13:36:00,1.23557,1.23572,1.23552,1.23572,339000002.0
2006-08-16 13:37:00,1.2357,1.23576,1.2357,1.23574,85200000.0
2006-08-16 13:38:00,1.23566,1.23574,1.23552,1.23552,91799999.0
2006-08-16 13:39:00,1.23557,1.23559,1.23545,1.23545,164700002.0
2006-08-16 13:40:00,1.2355,1.23551,1.23539,1.23546,72900000.0
2006-08-16 13:41:00,1.23543,1.23544,1.23524,1.23535,213299995.0
2006-08-16 13:42:00,1.23536,1.23537,1.23522,1.23522,118599997.0
2006-08-16 13:43:00,1.23522,1.23522,1.23486,1.23495,153199996.0
2006-08-16 13:44:00,1.23484,1.2349,1.23458,1.23458,251100005.0
2006-08-16 13:45:00,1.23448,1.23455,1.23433,1.23439,247099998.0
2006-08-16 13:46:00,1.23431,1.2344,1.23427,1.23435,115900002.0
2006-08-16 13:47:00,1.23436,1.23441,1.2343,1.2343,119999999.0
2006-08-16 13:48:00,1.23435,1.23472,1.23435,1.23468,218300005.0
2006-08-16 13:49:00,1.23462,1.2347,1.23446,1.2347,92500001.0
2006-08-16 13:50:00,1.23472,1.23472,1.2346,1.2346,196899999.0
2006-08-16 13:51:00,1.23458,1.23479,1.23447,1.23479,211200000.0
2006-08-16 13:52:00,1.2348,1.23489,1.23474,1.23477,141099999.0
2006-08-16 13:53:00,1.23468,1.23475,1.23468,1.23473,123199998.0
2006-08-16 13:54:00,1.23466,1.23466,1.23459,1.23461,73199999.0
2006-08-16 13:55:00,1.23462,1.23485,1.23462,1.23485,193799998.0
2006-08-16 13:56:00,1.23483,1.23488,1.23481,1.23482,161300002.0
2006-08-16 13:57:00,1.23469,1.2348,1.23466,1.2347,178900001.0
2006-08-16 13:58:00,1.23478,1.23495,1.23478,1.23489,89499999.0
2006-08-16 13:59:00,1.23492,1.23501,1.23485,1.23496,93099998.0
2006-08-16 14:00:00,1.23506,1.23506,1.23486,1.23494,163700001.0
2006-08-16 14:01:00,1.23487,1.23494,1.23475,1.23488,174199998.0
2006-08-16 14:02:00,1.23487,1.23497,1.23482,1.23487,186600001.0
2006-08-16 14:03:00,1.23488,1.23503,1.23486,1.23503,149500004.0
2006-08-16 14:04:00,1.23502,1.23502,1.23488,1.23502,130499998.0
2006-08-16 14:05:00,1.23502,1.23502,1.23489,1.23489,97999999.0
2006-08-16 14:06:00,1.23478,1.23478,1.23449,1.23459,141499999.0
2006-08-16 14:07:00,1.23461,1.23465,1.23456,1.23457,95300003.0
2006-08-16 14:08:00,1.2345,1.23458,1.2345,1.23453,121300000.0
2006-08-16 14:09:00,1.23456,1.23456,1.2343,1.23448,184499999.0
2006-08-16 14:10:00,1.23448,1.23448,1.2343,1.23431,135500002.0
2006-08-16 14:11:00,1.23427,1.23435,1.23426,1.23432,255300000.0
2006-08-16 14:12:00,1.23429,1.23438,1.23424,1.23424,82700001.0
2006-08-16 14:13:00,1.23422,1.23437,1.23422,1.23432,90300000.0
2006-08-16 14:14:00,1.23427,1.23436,1.23418,1.23419,191700003.0
2006-08-16 14:15:00,1.23405,1.23414,1.23402,1.23407,100499998.0
2006-08-16 14:16:00,1.23411,1.23419,1.23411,1.23417,240899998.0
2006-08-16 14:17:00,1.23413,1.23413,1.23404,1.23411,219200000.0
2006-08-16 14:18:00,1.23411,1.23411,1.23378,1.23385,112700001.0
2006-08-16 14:19:00,1.2338,1.23392,1.23372,1.23377,144599998.0
2006-08-16 14:20:00,1.2338,1.23399,1.23375,1.23377,141299999.0
2006-08-16 14:21:00,1.23382,1.23401,1.23382,1.23385,174600002.0
2006-08-16 14:22:00,1.23383,1.23387,1.23373,1.2338,128100003.0
2006-08-16 14:23:00,1.23393,1.23396,1.2339,1.23392,126899998.0
2006-08-16 14:24:00,1.23388,1.23388,1.2338,1.23388,93400001.0
2006-08-16 14:25:00,1.23396,1.23402,1.23387,1.23389,155099998.0
2006-08-16 14:26:00,1.23389,1.23402,1.23383,1.23402,191600001.0
2006-08-16 14:27:00,1.23404,1.23407,1.23391,1.23391,76499999.0
2006-08-16 14:28:00,1.23399,1.23401,1.23392,1.23392,108500002.0
2006-08-16 14:29:00,1.23386,1.23418,1.23367,1.23387,203800004.0
2006-08-16 14:30:00,1.23272,1.23272,1.22953,1.22955,85399998.0
2006-08-16 14:31:00,1.2293,1.2293,1.22891,1.22924,85300000.0
2006-08-16 14:32:00,1.22928,1.22986,1.22918,1.22986,202599997.0
2006-08-16 14:33:00,1.23005,1.23009,1.22979,1.22979,98299998.0
2006-08-16 14:34:00,1.22992,1.23023,1.22992,1.23021,106699998.0
2006-08-16 14:35:00,1.23,1.23021,1.22979,1.22979,100100002.0
2006-08-16 14:36:00,1.22976,1.22976,1.22852,1.22862,209799999.0
2006-08-16 14:37:00,1.22849,1.22857,1.22827,1.22857,137899999.0
2006-08-16 14:38:00,1.22857,1.22929,1.22855,1.22929,77299999.0
2006-08-16 14:39:00,1.22945,1.22972,1.22941,1.22961,178399997.0
2006-08-16 14:40:00,1.22959,1.2296,1.22945,1.22954,123000000.0
2006-08-16 14:41:00,1.22961,1.22961,1.22897,1.22898,179600000.0
2006-08-16 14:42:00,1.22893,1.22893,1.2283,1.22851,181200003.0
2006-08-16 14:43:00,1.22858,1.22873,1.22856,1.22867,118500000.0
2006-08-16 14:44:00,1.22879,1.22879,1.22845,1.22845,120600001.0
2006-08-16 14:45:00,1.22845,1.22883,1.22843,1.22883,157599998.0
2006-08-16 14:46:00,1.22891,1.22891,1.22863,1.22864,204500002.0
2006-08-16 14:47:00,1.22854,1.22885,1.22847,1.22885,198199996.0
2006-08-16 14:48:00,1.22893,1.22893,1.22871,1.22877,206499999.0
2006-08-16 14:49:00,1.22893,1.22904,1.22876,1.22881,173299999.0
2006-08-16 14:50:00,1.22877,1.22877,1.22779,1.22779,261500000.0
2006-08-16 14:51:00,1.22781,1.22838,1.22781,1.22838,242399995.0
2006-08-16 14:52:00,1.22847,1.22853,1.22831,1.22835,177600003.0
2006-08-16 14:53:00,1.22836,1.22856,1.22832,1.22856,129800001.0
2006-08-16 14:54:00,1.22863,1.22864,1.22841,1.22862,72400002.0
2006-08-16 14:55:00,1.22865,1.22869,1.22853,1.22853,159200000.0
2006-08-16 14:56:00,1.22846,1.22846,1.22818,1.22826,86600002.0
2006-08-16 14:57:00,1.2283,1.22854,1.2283,1.22841,208999998.0
2006-08-16 14:58:00,1.22835,1.22853,1.22829,1.22847,150800000.0
2006-08-16 14:59:00,1.22847,1.22848,1.22822,1.22823,104900002.0
2006-08-16 15:00:00,1.22814,1.22814,1.2279,1.22795,164599998.0
2006-08-16 15:01:00,1.22803,1.22803,1.2278,1.2278,106600000.0
2006-08-16 15:02:00,1.22784,1.22816,1.22776,1.22816,210899997.0
2006-08-16 15:03:00,1.22828,1.22838,1.22826,1.22826,128499998.0
2006-08-16 15:04:00,1.22826,1.22832,1.22802,1.22832,122800001.0
2006-08-16 15:05:00,1.22826,1.22827,1.22799,1.228,185500001.0
2006-08-16 15:06:00,1.22788,1.22795,1.22744,1.22749,180600002.0
2006-08-16 15:07:00,1.22762,1.22772,1.22744,1.22761,254299999.0
2006-08-16 15:08:00,1.22768,1.22796,1.22763,1.22796,206899999.0
2006-08-16 15:09:00,1.22804,1.22808,1.22792,1.22808,180299999.0
2006-08-16 15:10:00,1.22806,1.22833,1.22804,1.22804,189999998.0
2006-08-16 15:11:00,1.22809,1.22819,1.22809,1.22819,119200005.0
2006-08-16 15:12:00,1.22822,1.22822,1.22806,1.22806,31100000.0
2006-08-16 15:13:00,1.22807,1.22811,1.22807,1.2281,56000001.0
2006-08-16 15:14:00,1.22806,1.22811,1.228,1.22805,110900002.0
2006-08-16 15:15:00,1.22778,1.22778,1.22697,1.22713,211599997.0
2006-08-16 15:16:00,1.22699,1.22699,1.22657,1.22659,134400003.0
2006-08-16 15:17:00,1.22665,1.22668,1.2262,1.22643,214499999.0
2006-08-16 15:18:00,1.22661,1.22661,1.22608,1.22609,185799998.0
2006-08-16 15:19:00,1.22618,1.22623,1.22602,1.22602,130999995.0
2006-08-16 15:20:00,1.22615,1.22627,1.22599,1.22627,228000003.0
2006-08-16 15:21:00,1.22635,1.22637,1.22622,1.22622,151400001.0
2006-08-16 15:22:00,1.22624,1.22634,1.22613,1.22634,202000001.0
2006-08-16 15:23:00,1.22635,1.22653,1.22621,1.22653,141900000.0
2006-08-16 15:24:00,1.22647,1.22669,1.22647,1.22669,226200003.0
2006-08-16 15:25:00,1.22678,1.22678,1.2266,1.2266,88000000.0
2006-08-16 15:26:00,1.22663,1.22667,1.22663,1.22667,47200000.0
2006-08-16 15:27:00,1.22674,1.2268,1.22656,1.22656,112699997.0
2006-08-16 15:28:00,1.22665,1.22682,1.22657,1.22679,107100001.0
2006-08-16 15:29:00,1.22674,1.22679,1.22668,1.22668,93100001.0
2006-08-16 15:30:00,1.22673,1.2268,1.22663,1.22669,90600001.0
2006-08-16 15:31:00,1.22663,1.22663,1.22648,1.22652,99799997.0
2006-08-16 15:32:00,1.22648,1.22648,1.22631,1.22631,257500004.0
2006-08-16 15:33:00,1.22634,1.2265,1.22631,1.2265,182600002.0
2006-08-16 15:34:00,1.22661,1.22668,1.22646,1.22667,157099998.0
2006-08-16 15:35:00,1.22664,1.22672,1.22655,1.22672,122500000.0
2006-08-16 15:36:00,1.22677,1.22677,1.22667,1.22675,229700003.0
2006-08-16 15:37:00,1.2267,1.22678,1.22665,1.22678,90400001.0
2006-08-16 15:38:00,1.22668,1.22681,1.22668,1.2268,55200000.0
2006-08-16 15:39:00,1.22683,1.22688,1.22671,1.22685,218599999.0
2006-08-16 15:40:00,1.22683,1.22686,1.22664,1.2268,102699998.0
2006-08-16 15:41:00,1.22667,1.22676,1.22656,1.22656,245500003.0
2006-08-16 15:42:00,1.22652,1.22661,1.22647,1.22661,170099998.0
2006-08-16 15:43:00,1.22659,1.22662,1.22659,1.22661,173900002.0
2006-08-16 15:44:00,1.22666,1.22673,1.22659,1.2267,279999998.0
2006-08-16 15:45:00,1.22673,1.2268,1.22673,1.22675,168200001.0
2006-08-16 15:46:00,1.22672,1.22688,1.2267,1.22671,86700001.0
2006-08-16 15:47:00,1.22673,1.2268,1.22673,1.2268,115400003.0
2006-08-16 15:48:00,1.22687,1.2269,1.2268,1.2269,140500001.0
2006-08-16 15:49:00,1.22688,1.22688,1.2266,1.22664,146100000.0
2006-08-16 15:50:00,1.22654,1.2267,1.22654,1.22658,174100002.0
2006-08-16 15:51:00,1.22674,1.22691,1.22674,1.22688,173700006.0
2006-08-16 15:52:00,1.22687,1.22687,1.22667,1.2267,140000003.0
2006-08-16 15:53:00,1.22661,1.22668,1.22661,1.22665,107900001.0
2006-08-16 15:54:00,1.22667,1.22668,1.22662,1.22665,135399996.0
2006-08-16 15:55:00,1.22663,1.22673,1.2266,1.22667,77799999.0
2006-08-16 15:56:00,1.22672,1.22683,1.22661,1.22681,208200004.0
2006-08-16 15:57:00,1.22687,1.22723,1.22687,1.22715,145400000.0
2006-08-16 15:58:00,1.22713,1.22715,1.22709,1.22715,125700003.0
2006-08-16 15:59:00,1.22713,1.22717,1.2269,1.227,198699998.0
2006-08-16 16:00:00,1.22712,1.22712,1.22688,1.22688,93199999.0
2006-08-16 16:01:00,1.22681,1.22693,1.22678,1.2269,186999999.0
2006-08-16 16:02:00,1.22686,1.22694,1.22679,1.22692,214500005.0
2006-08-16 16:03:00,1.22687,1.22701,1.22687,1.22701,94900003.0
2006-08-16 16:04:00,1.2271,1.2271,1.22689,1.22701,104100001.0
2006-08-16 16:05:00,1.22703,1.22715,1.22695,1.22715,139999999.0
2006-08-16 16:06:00,1.22719,1.22719,1.22707,1.22711,80699999.0
2006-08-16 16:07:00,1.22721,1.22737,1.22721,1.22737,191600001.0
2006-08-16 16:08:00,1.22727,1.22727,1.2271,1.2271,186500000.0
2006-08-16 16:09:00,1.22712,1.22719,1.2271,1.22715,152799996.0
2006-08-16 16:10:00,1.22713,1.22714,1.22695,1.22705,166200003.0
2006-08-16 16:11:00,1.22707,1.22717,1.22707,1.2271,164500000.0
2006-08-16 16:12:00,1.2272,1.22733,1.2272,1.22732,55299998.0
2006-08-16 16:13:00,1.22727,1.22735,1.22722,1.22723,178399997.0
2006-08-16 16:14:00,1.22717,1.22721,1.22704,1.22721,178699999.0
2006-08-16 16:15:00,1.22718,1.22729,1.22718,1.22725,139699999.0
2006-08-16 16:16:00,1.22737,1.22739,1.22711,1.22723,173700002.0
2006-08-16 16:17:00,1.22725,1.22733,1.22716,1.22725,224600000.0
2006-08-16 16:18:00,1.22718,1.22721,1.22706,1.22709,238000000.0
2006-08-16 16:19:00,1.22715,1.22728,1.22706,1.22711,130999998.0
2006-08-16 16:20:00,1.22725,1.22732,1.22716,1.22728,162099998.0
2006-08-16 16:21:00,1.22719,1.22729,1.22719,1.22722,154500000.0
2006-08-16 16:22:00,1.22715,1.22715,1.227,1.227,141699995.0
2006-08-16 16:23:00,1.22708,1.22731,1.22708,1.22725,193899994.0
2006-08-16 16:24:00,1.22728,1.22745,1.22721,1.22745,109900000.0
2006-08-16 16:25:00,1.22747,1.22784,1.22747,1.2277,181799999.0
2006-08-16 16:26:00,1.22766,1.22771,1.22751,1.22751,183400001.0
2006-08-16 16:27:00,1.22757,1.22775,1.22757,1.22765,239999994.0
2006-08-16 16:28:00,1.22761,1.22775,1.22758,1.22758,57200000.0
2006-08-16 16:29:00,1.22772,1.22797,1.22772,1.22788,108800001.0
2006-08-16 16:30:00,1.22799,1.22838,1.22799,1.22838,49200000.0
2006-08-16 16:31:00,1.22847,1.2286,1.22842,1.22853,182400000.0
2006-08-16 16:32:00,1.22845,1.22845,1.22827,1.22838,87200000.0
2006-08-16 16:33:00,1.2283,1.2283,1.22814,1.2282,101500004.0
2006-08-16 16:34:00,1.228,1.22804,1.22773,1.22773,160800005.0
2006-08-16 16:35:00,1.22763,1.22763,1.22743,1.22751,127500000.0
2006-08-16 16:36:00,1.22754,1.22762,1.22749,1.22752,116199998.0
2006-08-16 16:37:00,1.22748,1.22753,1.22733,1.2274,101799999.0
2006-08-16 16:38:00,1.22741,1.22741,1.22724,1.22726,259200004.0
2006-08-16 16:39:00,1.22725,1.22741,1.22725,1.22735,265899998.0
2006-08-16 16:40:00,1.22737,1.22737,1.22726,1.22726,53799999.0
2006-08-16 16:41:00,1.2272,1.2274,1.2272,1.2274,148100004.0
2006-08-16 16:42:00,1.22752,1.22763,1.2274,1.22741,137100002.0
2006-08-16 16:43:00,1.2274,1.2277,1.2274,1.22753,275200000.0
2006-08-16 16:44:00,1.22758,1.22777,1.22758,1.22769,95900002.0
2006-08-16 16:45:00,1.22775,1.22779,1.22754,1.22765,123299999.0
2006-08-16 16:46:00,1.22772,1.22778,1.22761,1.22773,113800001.0
2006-08-16 16:47:00,1.22787,1.22814,1.22787,1.228,177399998.0
2006-08-16 16:48:00,1.22815,1.22835,1.22815,1.22826,180999997.0
2006-08-16 16:49:00,1.22824,1.22827,1.22814,1.22826,220900000.0
2006-08-16 16:50:00,1.22817,1.22828,1.22814,1.22818,117399999.0
2006-08-16 16:51:00,1.228,1.22809,1.22797,1.22802,245100000.0
2006-08-16 16:52:00,1.22801,1.22813,1.2279,1.2279,105100000.0
2006-08-16 16:53:00,1.22794,1.22831,1.22794,1.22831,119899999.0
2006-08-16 16:54:00,1.22817,1.22818,1.22806,1.22818,111500002.0
2006-08-16 16:55:00,1.22819,1.22822,1.22808,1.22808,215700000.0
2006-08-16 16:56:00,1.22804,1.22816,1.22804,1.22816,112000000.0
2006-08-16 16:57:00,1.22822,1.22822,1.22798,1.22804,242900002.0
2006-08-16 16:58:00,1.22793,1.22817,1.22785,1.22803,181600003.0
2006-08-16 16:59:00,1.22796,1.22796,1.22785,1.22785,123700003.0
2006-08-16 17:00:00,1.22785,1.22791,1.22783,1.22791,149699998.0
2006-08-16 17:01:00,1.22792,1.22794,1.22779,1.22783,173400004.0
2006-08-16 17:02:00,1.22784,1.228,1.22784,1.22793,151500001.0
2006-08-16 17:03:00,1.2279,1.22807,1.2279,1.22803,123599998.0
2006-08-16 17:04:00,1.22798,1.228,1.22792,1.228,130600000.0
2006-08-16 17:05:00,1.228,1.22803,1.2279,1.2279,90399997.0
2006-08-16 17:06:00,1.22799,1.22799,1.22792,1.22792,79100001.0
2006-08-16 17:07:00,1.22793,1.22804,1.22793,1.22799,139900003.0
2006-08-16 17:08:00,1.22803,1.22803,1.22794,1.22798,141299996.0
2006-08-16 17:09:00,1.22797,1.22801,1.22785,1.22785,231399996.0
2006-08-16 17:10:00,1.22783,1.22791,1.2278,1.22789,229200001.0
2006-08-16 17:11:00,1.22785,1.22796,1.22782,1.22782,91399997.0
2006-08-16 17:12:00,1.22775,1.22784,1.22775,1.22783,125100001.0
2006-08-16 17:13:00,1.22791,1.22791,1.22747,1.22758,257500002.0
2006-08-16 17:14:00,1.2276,1.22797,1.22751,1.22791,165800000.0
2006-08-16 17:15:00,1.22791,1.22802,1.22779,1.22789,236500002.0
2006-08-16 17:16:00,1.22798,1.22819,1.22798,1.22813,95899998.0
2006-08-16 17:17:00,1.2282,1.22835,1.22811,1.22835,110599999.0
2006-08-16 17:18:00,1.22831,1.22831,1.22818,1.22818,142699997.0
2006-08-16 17:19:00,1.2282,1.2282,1.22812,1.2282,167000000.0
2006-08-16 17:20:00,1.22818,1.22818,1.22815,1.22815,42100001.0
2006-08-16 17:21:00,1.2281,1.2281,1.228,1.2281,122099999.0
2006-08-16 17:22:00,1.22806,1.22806,1.22797,1.22797,32200000.0
2006-08-16 17:23:00,1.228,1.22803,1.22788,1.22788,228700004.0
2006-08-16 17:24:00,1.22777,1.22777,1.22753,1.22754,151800005.0
2006-08-16 17:25:00,1.22755,1.22762,1.22742,1.2275,187000001.0
2006-08-16 17:26:00,1.22754,1.22764,1.22749,1.22749,127699999.0
2006-08-16 17:27:00,1.22747,1.22755,1.2274,1.2274,123499999.0
2006-08-16 17:28:00,1.22757,1.22769,1.22757,1.22768,117100000.0
2006-08-16 17:29:00,1.22765,1.22765,1.2275,1.22756,68400000.0
2006-08-16 17:30:00,1.22748,1.22749,1.2273,1.2273,174800004.0
2006-08-16 17:31:00,1.22723,1.22735,1.22719,1.22722,168400001.0
2006-08-16 17:32:00,1.22727,1.22727,1.22718,1.22723,201300000.0
2006-08-16 17:33:00,1.22736,1.22743,1.22734,1.22736,125600000.0
2006-08-16 17:34:00,1.2273,1.2274,1.22719,1.22719,131800002.0
2006-08-16 17:35:00,1.22723,1.22746,1.22723,1.22739,51100000.0
2006-08-16 17:36:00,1.2274,1.22744,1.22729,1.22743,52000000.0
2006-08-16 17:37:00,1.22741,1.22746,1.22733,1.22735,86800000.0
2006-08-16 17:38:00,1.22739,1.22756,1.22734,1.22756,200300000.0
2006-08-16 17:39:00,1.22753,1.22757,1.22736,1.22757,81599999.0
2006-08-16 17:40:00,1.22734,1.22763,1.22734,1.22753,134000000.0
2006-08-16 17:41:00,1.22751,1.22753,1.22744,1.22753,232299999.0
2006-08-16 17:42:00,1.22753,1.22754,1.22742,1.22752,184200001.0
2006-08-16 17:43:00,1.22745,1.22748,1.22733,1.22737,103400003.0
2006-08-16 17:44:00,1.22742,1.22745,1.22731,1.22731,90800002.0
2006-08-16 17:45:00,1.22732,1.22749,1.22732,1.22742,180099998.0
2006-08-16 17:46:00,1.2274,1.22751,1.22737,1.22751,24500000.0
2006-08-16 17:47:00,1.22752,1.22752,1.22732,1.22738,81200002.0
2006-08-16 17:48:00,1.22746,1.22746,1.22733,1.22742,197700001.0
2006-08-16 17:49:00,1.22743,1.22762,1.22742,1.22748,252599996.0
2006-08-16 17:50:00,1.22744,1.22755,1.22744,1.22746,98599998.0
2006-08-16 17:51:00,1.22738,1.22749,1.22735,1.22735,199100004.0
2006-08-16 17:52:00,1.22736,1.22743,1.22733,1.22738,146000003.0
2006-08-16 17:53:00,1.22729,1.22733,1.22727,1.22733,106400000.0
2006-08-16 17:54:00,1.22734,1.22736,1.22734,1.22735,131899998.0
2006-08-16 17:55:00,1.22735,1.22741,1.22728,1.22731,143700001.0
2006-08-16 17:56:00,1.22724,1.22727,1.22707,1.22712,197399997.0
2006-08-16 17:57:00,1.22708,1.22717,1.22707,1.2271,147100001.0
2006-08-16 17:58:00,1.2271,1.22712,1.22705,1.22705,98399997.0
2006-08-16 17:59:00,1.22703,1.22718,1.22698,1.22698,115599997.0
2006-08-16 18:00:00,1.22708,1.22723,1.22707,1.22714,126699999.0
2006-08-16 18:01:00,1.22714,1.22723,1.22705,1.2271,1987200000.0
2006-08-16 18:02:00,1.2271,1.2272,1.2271,1.2272,1777199996.0
2006-08-16 18:03:00,1.2274,1.2274,1.2273,1.2273,1777199996.0
2006-08-16 18:04:00,1.22738,1.22749,1.22731,1.22748,1777199996.0
2006-08-16 18:05:00,1.22749,1.22755,1.22742,1.22746,2016999997.0
2006-08-16 18:06:00,1.22751,1.22757,1.22744,1.22753,1625900008.0
2006-08-16 18:07:00,1.22756,1.22782,1.22756,1.22779,1840399999.0
2006-08-16 18:08:00,1.2277,1.2277,1.2276,1.2277,1134600004.0
2006-08-16 18:09:00,1.22783,1.22787,1.22767,1.22772,1134600004.0
2006-08-16 18:10:00,1.22772,1.22789,1.22772,1.22772,1734099985.0
2006-08-16 18:11:00,1.22774,1.22792,1.22774,1.22792,1462799999.0
2006-08-16 18:12:00,1.22794,1.22811,1.22785,1.22801,325000002.0
2006-08-16 18:13:00,1.22803,1.22815,1.22803,1.2281,561000002.0
2006-08-16 18:14:00,1.22809,1.22809,1.22791,1.22803,1562499992.0
2006-08-16 18:15:00,1.22813,1.22823,1.22809,1.22812,948099993.0
2006-08-16 18:16:00,1.22806,1.22815,1.22803,1.22808,1963000002.0
2006-08-16 18:17:00,1.2281,1.2281,1.228,1.22802,914000009.0
2006-08-16 18:18:00,1.22807,1.22807,1.22787,1.22787,654300005.0
2006-08-16 18:19:00,1.22783,1.22799,1.22783,1.22793,1220300010.0
2006-08-16 18:20:00,1.22795,1.22798,1.22785,1.2279,1153800001.0
2006-08-16 18:21:00,1.22786,1.22804,1.22785,1.22795,1054100001.0
2006-08-16 18:22:00,1.22801,1.22806,1.22797,1.228,896400003.0
2006-08-16 18:23:00,1.22801,1.22813,1.228,1.22807,1591099987.0
2006-08-16 18:24:00,1.22805,1.22812,1.22797,1.22801,1714099996.0
2006-08-16 18:25:00,1.22801,1.22808,1.22791,1.22795,1423200005.0
2006-08-16 18:26:00,1.22794,1.22811,1.22794,1.22801,1552999994.0
2006-08-16 18:27:00,1.22816,1.22826,1.2281,1.2282,1022699989.0
2006-08-16 18:28:00,1.22816,1.22826,1.22808,1.2281,987599993.0
2006-08-16 18:29:00,1.22816,1.22829,1.22813,1.22825,1005599990.0
2006-08-16 18:30:00,1.2282,1.22831,1.22815,1.22815,1264300005.0
2006-08-16 18:31:00,1.22813,1.22817,1.22806,1.22806,971499994.0
2006-08-16 18:32:00,1.22807,1.22816,1.22805,1.22807,859799994.0
2006-08-16 18:33:00,1.2281,1.2281,1.22791,1.22795,1788099998.0
2006-08-16 18:35:00,1.22789,1.22789,1.22775,1.22782,1266600003.0
2006-08-16 18:36:00,1.22781,1.22789,1.22774,1.22789,534899999.0
2006-08-16 18:37:00,1.22787,1.22787,1.2278,1.2278,504399998.0
2006-08-16 18:38:00,1.22778,1.2278,1.2277,1.22772,737600000.0
2006-08-16 18:39:00,1.22778,1.22792,1.22778,1.2278,1147900009.0
2006-08-16 18:40:00,1.22783,1.22794,1.22779,1.22794,1230999995.0
2006-08-16 18:41:00,1.22788,1.22798,1.22782,1.22782,830399996.0
2006-08-16 18:42:00,1.22785,1.22799,1.22782,1.22787,956099990.0
2006-08-16 18:43:00,1.22788,1.22803,1.22784,1.22784,303500004.0
2006-08-16 18:44:00,1.22789,1.22794,1.22784,1.2279,570899989.0
2006-08-16 18:45:00,1.22791,1.22798,1.2279,1.22798,201699995.0
2006-08-16 18:46:00,1.228,1.22803,1.22797,1.22799,164699997.0
2006-08-16 18:47:00,1.22793,1.22799,1.22785,1.22799,285899997.0
2006-08-16 18:48:00,1.22801,1.22812,1.228,1.22812,693900005.0
2006-08-16 18:49:00,1.22814,1.22814,1.22798,1.22798,315599998.0
2006-08-16 18:50:00,1.22798,1.2281,1.22798,1.22802,418300001.0
2006-08-16 18:51:00,1.22801,1.22811,1.228,1.22808,1147299995.0
2006-08-16 18:52:00,1.22805,1.22813,1.22801,1.22802,861899994.0
2006-08-16 18:53:00,1.228,1.2281,1.22796,1.22804,1065499996.0
2006-08-16 18:54:00,1.22803,1.22809,1.22803,1.22809,565600001.0
2006-08-16 18:55:00,1.22808,1.22808,1.22792,1.22792,968000001.0
2006-08-16 18:56:00,1.22794,1.22794,1.22786,1.2279,336199999.0
2006-08-16 18:57:00,1.22795,1.22795,1.2279,1.22795,375599998.0
2006-08-16 18:58:00,1.22793,1.22793,1.22779,1.22788,615000002.0
2006-08-16 18:59:00,1.22787,1.22792,1.22777,1.22778,1131399996.0
2006-08-16 19:00:00,1.22782,1.22788,1.22777,1.22788,132600000.0
2006-08-16 19:01:00,1.2279,1.2279,1.22779,1.22787,171100000.0
2006-08-16 19:02:00,1.22788,1.2279,1.22774,1.22785,616200002.0
2006-08-16 19:03:00,1.22793,1.22793,1.22774,1.22787,518900001.0
2006-08-16 19:04:00,1.22789,1.22789,1.22783,1.22788,169900002.0
2006-08-16 19:05:00,1.22791,1.22791,1.22777,1.22783,172799998.0
2006-08-16 19:06:00,1.22795,1.22803,1.22793,1.22795,418199996.0
2006-08-16 19:07:00,1.22797,1.2281,1.22792,1.22802,523600005.0
2006-08-16 19:08:00,1.228,1.22826,1.228,1.22826,1039899997.0
2006-08-16 19:09:00,1.2282,1.22828,1.22815,1.22821,646500001.0
2006-08-16 19:10:00,1.22821,1.22824,1.22818,1.22824,199199999.0
2006-08-16 19:11:00,1.22823,1.22823,1.2281,1.2281,363800000.0
2006-08-16 19:12:00,1.22817,1.22824,1.22817,1.22821,150199998.0
2006-08-16 19:13:00,1.22822,1.22837,1.22822,1.22832,238699999.0
2006-08-16 19:14:00,1.22835,1.22835,1.22819,1.22827,123600000.0
2006-08-16 19:15:00,1.22829,1.22834,1.2282,1.22828,636600005.0
2006-08-16 19:16:00,1.22824,1.22824,1.22816,1.22816,546400006.0
2006-08-16 19:17:00,1.22815,1.2282,1.22812,1.22812,510999994.0
2006-08-16 19:18:00,1.2281,1.2281,1.22801,1.22801,619999990.0
2006-08-16 19:19:00,1.22797,1.22797,1.2277,1.2277,232199998.0
2006-08-16 19:20:00,1.2277,1.2278,1.22768,1.22775,619299996.0
2006-08-16 19:21:00,1.22776,1.22785,1.22775,1.22775,565299999.0
2006-08-16 19:22:00,1.22776,1.22783,1.22776,1.2278,213599997.0
2006-08-16 19:23:00,1.22778,1.2278,1.2277,1.2278,1085299999.0
2006-08-16 19:24:00,1.22774,1.22783,1.22774,1.22775,342699998.0
2006-08-16 19:25:00,1.2278,1.2278,1.22771,1.2278,548600003.0
2006-08-16 19:26:00,1.22781,1.22782,1.22774,1.2278,241000001.0
2006-08-16 19:27:00,1.22775,1.22781,1.2276,1.2276,973299997.0
2006-08-16 19:28:00,1.22767,1.22775,1.22765,1.22775,687499994.0
2006-08-16 19:29:00,1.22775,1.22778,1.22772,1.22775,339000001.0
2006-08-16 19:30:00,1.22774,1.22784,1.22768,1.2278,748200005.0
2006-08-16 19:31:00,1.22777,1.22783,1.22772,1.22778,452799997.0
2006-08-16 19:32:00,1.22777,1.22792,1.22777,1.22783,385700004.0
2006-08-16 19:33:00,1.22787,1.22795,1.22779,1.22779,396499996.0
2006-08-16 19:34:00,1.2278,1.22798,1.22775,1.22798,566900001.0
2006-08-16 19:35:00,1.22797,1.22809,1.22794,1.22803,431100000.0
2006-08-16 19:36:00,1.22801,1.22812,1.22797,1.2281,818499988.0
2006-08-16 19:37:00,1.22824,1.22851,1.22824,1.22851,100900001.0
2006-08-16 19:38:00,1.22858,1.22865,1.22853,1.22862,451899998.0
2006-08-16 19:39:00,1.22859,1.2286,1.22846,1.22849,585499994.0
2006-08-16 19:40:00,1.22846,1.22857,1.22845,1.22857,213499999.0
2006-08-16 19:41:00,1.22869,1.22883,1.22869,1.22883,94600000.0
2006-08-16 19:42:00,1.22883,1.2289,1.22867,1.2289,647899992.0
2006-08-16 19:43:00,1.22903,1.22918,1.22903,1.22913,194200000.0
2006-08-16 19:44:00,1.2292,1.22923,1.22915,1.22918,571799997.0
2006-08-16 19:45:00,1.22917,1.22918,1.22915,1.22918,120099999.0
2006-08-16 19:46:00,1.22923,1.22938,1.22923,1.22933,480199998.0
2006-08-16 19:47:00,1.22936,1.22949,1.22936,1.2294,332400002.0
2006-08-16 19:48:00,1.22934,1.22934,1.22925,1.22927,568300007.0
2006-08-16 19:49:00,1.22922,1.22936,1.22922,1.22932,378699995.0
2006-08-16 19:50:00,1.22937,1.22937,1.22925,1.22929,93399999.0
2006-08-16 19:51:00,1.2293,1.22936,1.22923,1.22924,453199998.0
2006-08-16 19:52:00,1.22921,1.22921,1.22895,1.22895,198900006.0
2006-08-16 19:53:00,1.2289,1.22895,1.22888,1.22895,286399997.0
2006-08-16 19:54:00,1.22895,1.22904,1.22893,1.22901,214799999.0
2006-08-16 19:55:00,1.22901,1.22901,1.22886,1.22895,199699996.0
2006-08-16 19:56:00,1.22899,1.229,1.22893,1.22896,413799999.0
2006-08-16 19:57:00,1.22894,1.22895,1.22883,1.22895,418300003.0
2006-08-16 19:58:00,1.22895,1.22898,1.22887,1.22895,668999999.0
2006-08-16 19:59:00,1.22893,1.22893,1.22879,1.22886,451600004.0
2006-08-16 20:00:00,1.22893,1.2291,1.22893,1.22907,456899998.0
2006-08-16 20:01:00,1.22907,1.22908,1.22892,1.229,443999996.0
2006-08-16 20:02:00,1.22898,1.22907,1.22895,1.22895,211799998.0
2006-08-16 20:03:00,1.2289,1.22895,1.2289,1.22895,167700001.0
2006-08-16 20:04:00,1.2289,1.22892,1.2287,1.2287,170500001.0
2006-08-16 20:05:00,1.2286,1.2286,1.22852,1.22852,100400002.0
2006-08-16 20:06:00,1.22853,1.22861,1.22853,1.2286,188600005.0
2006-08-16 20:07:00,1.22858,1.22861,1.22848,1.22861,225800003.0
2006-08-16 20:08:00,1.22865,1.22869,1.22861,1.22868,454599994.0
2006-08-16 20:09:00,1.22872,1.22872,1.22862,1.22867,128200001.0
2006-08-16 20:10:00,1.22867,1.22867,1.2286,1.2286,159799999.0
2006-08-16 20:11:00,1.22865,1.22871,1.2286,1.2286,523299994.0
2006-08-16 20:12:00,1.2286,1.22862,1.22857,1.2286,742900006.0
2006-08-16 20:13:00,1.2286,1.22867,1.22855,1.22857,719600003.0
2006-08-16 20:14:00,1.22852,1.22865,1.22852,1.2286,392099998.0
2006-08-16 20:15:00,1.22867,1.22867,1.22855,1.22863,1152999994.0
2006-08-16 20:16:00,1.22863,1.22867,1.22857,1.22862,1082599989.0
2006-08-16 20:17:00,1.2286,1.2286,1.2286,1.2286,86499999.0
2006-08-16 20:18:00,1.22865,1.22865,1.22855,1.22865,631700003.0
2006-08-16 20:19:00,1.22862,1.22862,1.22844,1.22847,1275200006.0
2006-08-16 20:20:00,1.22841,1.22843,1.22828,1.22832,1520600012.0
2006-08-16 20:21:00,1.22833,1.22834,1.22822,1.22823,766300001.0
2006-08-16 20:22:00,1.2282,1.22832,1.22818,1.22827,720099996.0
2006-08-16 20:23:00,1.22827,1.22833,1.22823,1.22827,671199992.0
2006-08-16 20:24:00,1.22825,1.22828,1.22823,1.22823,79899998.0
2006-08-16 20:25:00,1.22827,1.22838,1.22824,1.22825,755000000.0
2006-08-16 20:26:00,1.22828,1.22828,1.22819,1.2282,297599998.0
2006-08-16 20:27:00,1.2282,1.22826,1.22818,1.2282,687499991.0
2006-08-16 20:28:00,1.22818,1.22819,1.22802,1.22809,1552499992.0
2006-08-16 20:29:00,1.22811,1.22843,1.22811,1.22835,786799996.0
2006-08-16 20:30:00,1.2284,1.2285,1.2284,1.2284,957099985.0
2006-08-16 20:31:00,1.22839,1.22844,1.22831,1.22837,957099985.0
2006-08-16 20:32:00,1.2283,1.2285,1.2283,1.2284,377900005.0
2006-08-16 20:33:00,1.22844,1.22844,1.22833,1.22835,377900005.0
2006-08-16 20:34:00,1.22834,1.22834,1.2283,1.2283,169799999.0
2006-08-16 20:35:00,1.22831,1.22841,1.22831,1.22831,470599997.0
2006-08-16 20:36:00,1.22839,1.22856,1.22839,1.22856,281400003.0
2006-08-16 20:37:00,1.22861,1.22881,1.22861,1.22862,772799991.0
2006-08-16 20:38:00,1.22864,1.2288,1.22864,1.22875,1058599996.0
2006-08-16 20:39:00,1.22888,1.22926,1.22888,1.22926,368599996.0
2006-08-16 20:40:00,1.22933,1.2295,1.22921,1.2293,799200003.0
2006-08-16 20:41:00,1.22932,1.22952,1.22921,1.22938,472100004.0
2006-08-16 20:42:00,1.22939,1.22939,1.22928,1.22938,313099998.0
2006-08-16 20:43:00,1.22942,1.22955,1.2294,1.2294,625099996.0
2006-08-16 20:44:00,1.2294,1.22953,1.2294,1.22942,638575190.0
2006-08-16 20:45:00,1.22949,1.22986,1.22949,1.22968,431700007.0
2006-08-16 20:46:00,1.22967,1.22967,1.22958,1.22964,481799998.0
2006-08-16 20:47:00,1.22967,1.22975,1.22967,1.22975,512600001.0
2006-08-16 20:48:00,1.22977,1.2299,1.22977,1.22978,1095299991.0
2006-08-16 20:49:00,1.2299,1.22993,1.2298,1.22988,774699995.0
2006-08-16 20:50:00,1.2298,1.22984,1.22972,1.22984,860199999.0
2006-08-16 20:51:00,1.22985,1.2299,1.2298,1.2299,375900000.0
2006-08-16 20:52:00,1.22983,1.22986,1.22972,1.22972,892100001.0
2006-08-16 20:53:00,1.2297,1.22978,1.22962,1.22962,1053899990.0
2006-08-16 20:54:00,1.22955,1.22963,1.22944,1.22944,529200001.0
2006-08-16 20:55:00,1.22945,1.22966,1.22945,1.22966,858799998.0
2006-08-16 20:56:00,1.22971,1.22983,1.2296,1.2297,956499995.0
2006-08-16 20:57:00,1.22968,1.2297,1.22947,1.22947,1219599991.0
2006-08-16 20:58:00,1.2294,1.22952,1.22937,1.22944,1548699991.0
2006-08-16 20:59:00,1.22949,1.22976,1.22945,1.22968,1422099999.0
2006-08-16 21:00:00,1.2297,1.22987,1.22967,1.2298,1053400003.0
2006-08-16 21:01:00,1.22982,1.2299,1.22975,1.22985,1159499999.0
2006-08-16 21:02:00,1.22983,1.22996,1.22983,1.22992,364699995.0
2006-08-16 21:03:00,1.22996,1.22998,1.22988,1.22997,351700005.0
2006-08-16 21:04:00,1.23,1.23008,1.23,1.23006,129200001.0
2006-08-16 21:05:00,1.23002,1.23002,1.22994,1.22999,122200000.0
2006-08-16 21:06:00,1.22998,1.22998,1.2299,1.22993,183899998.0
2006-08-16 21:07:00,1.22995,1.23022,1.22995,1.23005,155400000.0
2006-08-16 21:08:00,1.23007,1.23007,1.22994,1.22995,91999997.0
2006-08-16 21:09:00,1.22993,1.23009,1.22993,1.23,414800001.0
2006-08-16 21:10:00,1.22998,1.22998,1.22989,1.22989,541399986.0
2006-08-16 21:11:00,1.22991,1.23003,1.22991,1.22995,483799992.0
2006-08-16 21:12:00,1.22993,1.22997,1.22989,1.22991,493799999.0
2006-08-16 21:13:00,1.22991,1.23002,1.22989,1.23,627300007.0
2006-08-16 21:14:00,1.22996,1.23003,1.22985,1.22985,973100002.0
2006-08-16 21:15:00,1.22995,1.22999,1.22991,1.22994,433300000.0
2006-08-16 21:16:00,1.22988,1.22993,1.2298,1.2299,544700001.0
2006-08-16 21:17:00,1.22993,1.22998,1.22985,1.2299,756200003.0
2006-08-16 21:18:00,1.2299,1.23,1.22989,1.22995,468499994.0
2006-08-16 21:19:00,1.22994,1.23003,1.22988,1.23003,680599999.0
2006-08-16 21:20:00,1.23005,1.23012,1.22993,1.23004,1322499999.0
2006-08-16 21:21:00,1.22999,1.23004,1.22985,1.22985,1720400008.0
2006-08-16 21:22:00,1.22982,1.22999,1.22981,1.22999,1024000007.0
2006-08-16 21:23:00,1.23001,1.23011,1.22998,1.22998,840799985.0
2006-08-16 21:24:00,1.22996,1.23004,1.22988,1.22992,445399997.0
2006-08-16 21:25:00,1.22988,1.22996,1.22983,1.22995,393600000.0
2006-08-16 21:26:00,1.22995,1.23,1.22995,1.22995,370499996.0
2006-08-16 21:27:00,1.22999,1.22999,1.22991,1.22991,29300000.0
2006-08-16 21:28:00,1.2299,1.23001,1.22989,1.22998,552275184.0
2006-08-16 21:29:00,1.23001,1.23008,1.22999,1.23001,586099997.0
2006-08-16 21:30:00,1.23003,1.23011,1.23001,1.23001,466700001.0
2006-08-16 21:31:00,1.23,1.23005,1.23,1.23,121900001.0
2006-08-16 21:32:00,1.23005,1.23005,1.22995,1.23,1163099993.0
2006-08-16 21:33:00,1.23001,1.23013,1.23001,1.23013,354500003.0
2006-08-16 21:34:00,1.23013,1.23019,1.23001,1.23001,734200000.0
2006-08-16 21:35:00,1.23002,1.23012,1.23002,1.23008,433600002.0
2006-08-16 21:36:00,1.23008,1.23008,1.23002,1.23002,122199998.0
2006-08-16 21:37:00,1.23002,1.23014,1.23002,1.23014,169299999.0
2006-08-16 21:38:00,1.23013,1.23019,1.23004,1.23015,576499990.0
2006-08-16 21:39:00,1.23013,1.23013,1.23004,1.23004,142799997.0
2006-08-16 21:40:00,1.22998,1.22998,1.22986,1.22989,396499998.0
2006-08-16 21:41:00,1.22995,1.23002,1.22988,1.22995,406100004.0
2006-08-16 21:42:00,1.22992,1.23002,1.22991,1.22994,392900005.0
2006-08-16 21:43:00,1.22992,1.22996,1.22987,1.2299,890299995.0
2006-08-16 21:44:00,1.22995,1.22995,1.22987,1.22987,673199999.0
2006-08-16 21:45:00,1.22992,1.22998,1.22985,1.22988,399000002.0
2006-08-16 21:46:00,1.22985,1.22995,1.22985,1.22987,384100006.0
2006-08-16 21:47:00,1.22988,1.22997,1.22983,1.22986,865799999.0
2006-08-16 21:48:00,1.22985,1.2299,1.22983,1.22985,341999999.0
2006-08-16 21:49:00,1.22985,1.22989,1.22973,1.22973,766100001.0
2006-08-16 21:50:00,1.22975,1.22983,1.22973,1.22983,119600002.0
2006-08-16 21:51:00,1.2298,1.22984,1.22976,1.22982,281000006.0
2006-08-16 21:52:00,1.22982,1.22985,1.22975,1.2298,881000003.0
2006-08-16 21:53:00,1.22983,1.22985,1.22978,1.22978,581600001.0
2006-08-16 21:54:00,1.22978,1.22985,1.22967,1.22985,319099998.0
2006-08-16 21:55:00,1.22987,1.22987,1.22978,1.22985,262799996.0
2006-08-16 21:56:00,1.22982,1.22985,1.2298,1.22982,339800000.0
2006-08-16 21:57:00,1.22986,1.22988,1.22981,1.22981,211800001.0
2006-08-16 21:58:00,1.22978,1.22978,1.22957,1.22961,347500005.0
2006-08-16 21:59:00,1.22958,1.22958,1.2294,1.2295,952100000.0
2006-08-16 22:00:00,1.22955,1.22966,1.22955,1.22957,651700000.0
2006-08-16 22:01:00,1.22955,1.2296,1.22951,1.22954,247799998.0
2006-08-16 22:02:00,1.22955,1.22955,1.22948,1.2295,516299999.0
2006-08-16 22:03:00,1.22953,1.22953,1.2295,1.2295,202099999.0
2006-08-16 22:04:00,1.22953,1.22955,1.22945,1.22947,427399999.0
2006-08-16 22:05:00,1.2295,1.22957,1.22949,1.22951,376099995.0
2006-08-16 22:06:00,1.2295,1.22957,1.2295,1.22955,191900004.0
2006-08-16 22:07:00,1.22954,1.22958,1.22947,1.22948,100399998.0
2006-08-16 22:08:00,1.2295,1.2295,1.22947,1.2295,242900000.0
2006-08-16 22:09:00,1.22949,1.22949,1.22939,1.2294,307099996.0
2006-08-16 22:10:00,1.22942,1.2295,1.22942,1.22947,132900002.0
2006-08-16 22:11:00,1.22948,1.22948,1.2294,1.22945,67400000.0
2006-08-16 22:12:00,1.2294,1.22951,1.22939,1.22945,316699996.0
2006-08-16 22:13:00,1.22943,1.22943,1.22932,1.22941,201699999.0
2006-08-16 22:14:00,1.22939,1.22939,1.22933,1.22934,47400000.0
2006-08-16 22:15:00,1.22938,1.22946,1.22934,1.22934,256100000.0
2006-08-16 22:16:00,1.22935,1.22947,1.22935,1.22947,349999995.0
2006-08-16 22:17:00,1.2295,1.22951,1.22943,1.22949,194599997.0
2006-08-16 22:18:00,1.22952,1.22957,1.22952,1.22953,144900001.0
2006-08-16 22:19:00,1.22965,1.22975,1.22965,1.22975,107899997.0
2006-08-16 22:20:00,1.2298,1.22982,1.2298,1.2298,195800000.0
2006-08-16 22:21:00,1.22982,1.22984,1.22969,1.22979,272500000.0
2006-08-16 22:22:00,1.22981,1.22981,1.22962,1.22967,425699993.0
2006-08-16 22:23:00,1.2297,1.2297,1.22965,1.2297,171500001.0
2006-08-16 22:24:00,1.2296,1.22977,1.22958,1.22977,142000002.0
2006-08-16 22:25:00,1.22982,1.22983,1.22973,1.22974,92599999.0
2006-08-16 22:26:00,1.22973,1.22973,1.22955,1.22959,154100000.0
2006-08-16 22:27:00,1.22957,1.22957,1.22953,1.22954,174300005.0
2006-08-16 22:28:00,1.2295,1.2295,1.22937,1.22937,272900001.0
2006-08-16 22:29:00,1.22942,1.22949,1.2294,1.22949,525300006.0
2006-08-16 22:30:00,1.22952,1.22961,1.22946,1.22952,751699994.0
2006-08-16 22:31:00,1.22955,1.2297,1.22948,1.22965,76400001.0
2006-08-16 22:32:00,1.22966,1.22966,1.22956,1.22957,123700001.0
2006-08-16 22:33:00,1.22955,1.22969,1.22955,1.22955,173799998.0
2006-08-16 22:34:00,1.22957,1.22968,1.22957,1.22964,227599998.0
2006-08-16 22:35:00,1.22965,1.22969,1.22961,1.22963,126899999.0
2006-08-16 22:36:00,1.22955,1.22958,1.22952,1.22952,104000001.0
2006-08-16 22:37:00,1.22958,1.22965,1.22953,1.2296,299199996.0
2006-08-16 22:38:00,1.22968,1.22971,1.22952,1.22967,110700003.0
2006-08-16 22:39:00,1.22955,1.22958,1.22955,1.22957,187899996.0
2006-08-16 22:40:00,1.2296,1.22965,1.22958,1.22958,205099999.0
2006-08-16 22:41:00,1.22957,1.2297,1.22957,1.22965,231600003.0
2006-08-16 22:42:00,1.2296,1.22967,1.2296,1.2296,346700001.0
2006-08-16 22:43:00,1.2296,1.22974,1.22957,1.22958,461200008.0
2006-08-16 22:44:00,1.22955,1.22962,1.22955,1.22956,122799999.0
2006-08-16 22:45:00,1.2296,1.2297,1.22953,1.22969,187700004.0
2006-08-16 22:46:00,1.22963,1.22963,1.22951,1.22957,330100001.0
2006-08-16 22:47:00,1.22959,1.2297,1.22954,1.22959,370800003.0
2006-08-16 22:48:00,1.22956,1.2296,1.22953,1.2296,253699999.0
2006-08-16 22:49:00,1.2296,1.2297,1.22955,1.2296,486399994.0
2006-08-16 22:50:00,1.22967,1.22967,1.2296,1.2296,48400000.0
2006-08-16 22:51:00,1.22953,1.22959,1.22936,1.22936,309800004.0
2006-08-16 22:52:00,1.22943,1.2295,1.22942,1.22945,87199999.0
2006-08-16 22:53:00,1.22955,1.22955,1.22942,1.22945,112800001.0
2006-08-16 22:54:00,1.22949,1.22951,1.22945,1.22945,220000001.0
2006-08-16 22:55:00,1.22943,1.22943,1.22935,1.22935,285100001.0
2006-08-16 22:56:00,1.2295,1.22955,1.22937,1.2294,243800002.0
2006-08-16 22:57:00,1.22949,1.22958,1.2294,1.22948,147200000.0
2006-08-16 22:58:00,1.22932,1.22947,1.22932,1.22947,150699997.0
2006-08-16 22:59:00,1.22945,1.22945,1.2294,1.22945,126700001.0
2006-08-16 23:00:00,1.22938,1.23007,1.22938,1.23001,202800000.0
2006-08-16 23:01:00,1.2298,1.22996,1.22967,1.2298,224200002.0
2006-08-16 23:02:00,1.2298,1.2299,1.22967,1.22969,30600000.0
2006-08-16 23:03:00,1.22977,1.22985,1.22977,1.22982,121400002.0
2006-08-16 23:04:00,1.22988,1.22992,1.22972,1.22973,87000002.0
2006-08-16 23:05:00,1.22983,1.23005,1.22975,1.22978,305300000.0
2006-08-16 23:06:00,1.22982,1.22984,1.22965,1.22968,190699999.0
2006-08-16 23:07:00,1.22972,1.22977,1.22953,1.22958,187899997.0
2006-08-16 23:08:00,1.2295,1.22965,1.22944,1.22955,149500001.0
2006-08-16 23:09:00,1.22943,1.22957,1.22935,1.22947,204000002.0
2006-08-16 23:10:00,1.22935,1.22955,1.22928,1.22945,174599999.0
2006-08-16 23:11:00,1.2294,1.22956,1.2293,1.22938,221700002.0
2006-08-16 23:12:00,1.22933,1.22955,1.22921,1.22951,161700001.0
2006-08-16 23:13:00,1.22962,1.2298,1.22944,1.2298,241700002.0
2006-08-16 23:14:00,1.2297,1.22981,1.22944,1.22944,192999999.0
2006-08-16 23:15:00,1.2294,1.2296,1.2293,1.22944,243200002.0
2006-08-16 23:16:00,1.22939,1.22949,1.22928,1.22943,149600000.0
2006-08-16 23:17:00,1.22937,1.22948,1.2293,1.2294,260999998.0
2006-08-16 23:18:00,1.22935,1.22953,1.22923,1.22953,188699997.0
2006-08-16 23:19:00,1.22945,1.22945,1.22919,1.22926,121400001.0
2006-08-16 23:20:00,1.22935,1.22962,1.2293,1.22954,155299994.0
2006-08-16 23:21:00,1.22922,1.22928,1.22919,1.22925,250299999.0
2006-08-16 23:22:00,1.22924,1.22931,1.22924,1.22925,229800002.0
2006-08-16 23:23:00,1.22934,1.22945,1.22933,1.22944,198799999.0
2006-08-16 23:24:00,1.22945,1.22946,1.2293,1.2294,195299994.0
2006-08-16 23:25:00,1.22942,1.22943,1.22921,1.22921,37900000.0
2006-08-16 23:26:00,1.2292,1.22936,1.2292,1.22926,200099998.0
2006-08-16 23:27:00,1.2293,1.22932,1.22927,1.22927,175100001.0
2006-08-16 23:28:00,1.22922,1.22948,1.22922,1.22945,114500000.0
2006-08-16 23:29:00,1.22946,1.22947,1.22941,1.22947,132899999.0
2006-08-16 23:30:00,1.22952,1.22958,1.22952,1.22958,107600003.0
2006-08-16 23:31:00,1.2297,1.22976,1.22968,1.22976,75800000.0
2006-08-16 23:32:00,1.22966,1.22966,1.22947,1.22947,209400003.0
2006-08-16 23:33:00,1.22947,1.2295,1.22935,1.22942,245900001.0
2006-08-16 23:34:00,1.22939,1.22949,1.22932,1.22938,162000002.0
2006-08-16 23:35:00,1.22933,1.22933,1.2292,1.22927,116599997.0
2006-08-16 23:36:00,1.22928,1.22935,1.22928,1.22932,144700000.0
2006-08-16 23:37:00,1.22923,1.22932,1.22923,1.22931,176400000.0
2006-08-16 23:38:00,1.2292,1.22927,1.22887,1.22927,148500000.0
2006-08-16 23:39:00,1.22928,1.22935,1.22928,1.22933,160300000.0
2006-08-16 23:40:00,1.22923,1.22935,1.22923,1.2293,237199999.0
2006-08-16 23:41:00,1.22933,1.22937,1.2293,1.22935,165900002.0
2006-08-16 23:42:00,1.22932,1.2295,1.22932,1.2295,85299999.0
2006-08-16 23:43:00,1.22941,1.22944,1.22933,1.22942,132700000.0
2006-08-16 23:44:00,1.22938,1.22938,1.22926,1.22926,97999998.0
2006-08-16 23:45:00,1.22925,1.22931,1.2292,1.22922,121400001.0
2006-08-16 23:46:00,1.22914,1.22923,1.22909,1.22923,122200000.0
2006-08-16 23:47:00,1.22921,1.22933,1.22908,1.22933,227299996.0
2006-08-16 23:48:00,1.22931,1.22939,1.22927,1.22939,135500000.0
2006-08-16 23:49:00,1.22928,1.22937,1.22927,1.22937,100500002.0
2006-08-16 23:50:00,1.22929,1.22929,1.22921,1.22922,154999996.0
2006-08-16 23:51:00,1.22913,1.2292,1.22913,1.22915,80099999.0
2006-08-16 23:52:00,1.22913,1.2292,1.22913,1.22915,129900002.0
2006-08-16 23:53:00,1.22915,1.22922,1.22909,1.22913,81500000.0
2006-08-16 23:54:00,1.22918,1.22918,1.22908,1.22916,224599998.0
2006-08-16 23:55:00,1.22915,1.2292,1.22905,1.22915,86100000.0
2006-08-16 23:56:00,1.22915,1.2292,1.2291,1.2292,191800002.0
2006-08-16 23:57:00,1.2292,1.2292,1.2291,1.22918,143999999.0
2006-08-16 23:58:00,1.22907,1.22926,1.22907,1.2292,59700000.0
2006-08-16 23:59:00,1.22915,1.22915,1.22905,1.22915,158099997.0
2006-08-17 00:00:00,1.2291,1.22915,1.22907,1.2291,202400000.0
2006-08-17 00:01:00,1.22915,1.22916,1.22906,1.22907,234000000.0
2006-08-17 00:02:00,1.22912,1.22913,1.22907,1.22907,142300001.0
2006-08-17 00:03:00,1.22913,1.22919,1.22906,1.22919,159800000.0
2006-08-17 00:04:00,1.22918,1.22918,1.22909,1.22909,138900000.0
2006-08-17 00:05:00,1.22908,1.22915,1.22908,1.2291,179800003.0
2006-08-17 00:06:00,1.2291,1.22915,1.22908,1.22913,79700001.0
2006-08-17 00:07:00,1.22917,1.22924,1.22915,1.2292,166699997.0
2006-08-17 00:08:00,1.22923,1.22923,1.22915,1.2292,168400003.0
2006-08-17 00:09:00,1.22931,1.22938,1.22928,1.22933,139500003.0
2006-08-17 00:10:00,1.22931,1.22949,1.2293,1.22949,92200002.0
2006-08-17 00:11:00,1.22937,1.2295,1.22933,1.22937,296700003.0
2006-08-17 00:12:00,1.22938,1.22949,1.22931,1.22949,204600001.0
2006-08-17 00:13:00,1.2295,1.22958,1.22946,1.22952,219099996.0
2006-08-17 00:14:00,1.22949,1.22958,1.22949,1.22952,174200000.0
2006-08-17 00:15:00,1.22943,1.22948,1.22933,1.22936,209699999.0
2006-08-17 00:16:00,1.2293,1.22943,1.2293,1.22939,202500000.0
2006-08-17 00:17:00,1.22938,1.22945,1.22936,1.22942,197699998.0
2006-08-17 00:18:00,1.22935,1.22941,1.22922,1.22922,119999999.0
2006-08-17 00:19:00,1.22924,1.22929,1.22913,1.2292,272199996.0
2006-08-17 00:20:00,1.22927,1.22928,1.22919,1.22919,124600003.0
2006-08-17 00:21:00,1.22925,1.22925,1.2292,1.22923,122300004.0
2006-08-17 00:22:00,1.22914,1.2292,1.22909,1.2292,229800003.0
2006-08-17 00:23:00,1.22915,1.2292,1.2291,1.2291,53900000.0
2006-08-17 00:24:00,1.22916,1.22916,1.22907,1.2291,154099999.0
2006-08-17 00:25:00,1.2291,1.22916,1.2291,1.22915,95199998.0
2006-08-17 00:26:00,1.22917,1.22917,1.22912,1.22913,138400001.0
2006-08-17 00:27:00,1.22915,1.22915,1.22915,1.22915,51099999.0
2006-08-17 00:28:00,1.22912,1.22918,1.22912,1.22918,56400000.0
2006-08-17 00:29:00,1.22912,1.2292,1.2291,1.2291,52400000.0
2006-08-17 00:30:00,1.2292,1.22923,1.2291,1.2292,84699998.0
2006-08-17 00:31:00,1.22915,1.22919,1.22913,1.22915,87000001.0
2006-08-17 00:32:00,1.22913,1.22913,1.2291,1.2291,67099999.0
2006-08-17 00:33:00,1.22907,1.2291,1.22903,1.2291,135600001.0
2006-08-17 00:34:00,1.22918,1.22918,1.22909,1.22918,217599996.0
2006-08-17 00:35:00,1.22917,1.22928,1.22917,1.22924,78400001.0
2006-08-17 00:36:00,1.22932,1.22939,1.22928,1.22935,229699999.0
2006-08-17 00:37:00,1.22937,1.22949,1.22937,1.2294,186200001.0
2006-08-17 00:38:00,1.22943,1.22949,1.22938,1.22942,210099999.0
2006-08-17 00:39:00,1.22942,1.22942,1.22928,1.22931,58900000.0
2006-08-17 00:40:00,1.22939,1.22939,1.22933,1.22933,130600001.0
2006-08-17 00:41:00,1.22932,1.2294,1.2293,1.2293,175100000.0
2006-08-17 00:42:00,1.22936,1.22936,1.22927,1.22927,128900002.0
2006-08-17 00:43:00,1.2293,1.22935,1.2293,1.22935,55900000.0
2006-08-17 00:44:00,1.2293,1.22935,1.2293,1.22935,76700002.0
2006-08-17 00:45:00,1.22931,1.22932,1.22922,1.22927,158600002.0
2006-08-17 00:46:00,1.22932,1.22947,1.22929,1.22943,174900000.0
2006-08-17 00:47:00,1.22935,1.22942,1.22933,1.22935,152899999.0
2006-08-17 00:48:00,1.22935,1.22943,1.22933,1.22943,81200001.0
2006-08-17 00:49:00,1.22939,1.22941,1.22934,1.22935,163899998.0
2006-08-17 00:50:00,1.22927,1.22931,1.22927,1.22931,72599998.0
2006-08-17 00:51:00,1.22925,1.22929,1.22919,1.22929,104300000.0
2006-08-17 00:52:00,1.22925,1.2293,1.22917,1.22919,117700000.0
2006-08-17 00:53:00,1.22918,1.22918,1.22911,1.22918,43200000.0
2006-08-17 00:54:00,1.2292,1.2292,1.22913,1.2292,118300000.0
2006-08-17 00:55:00,1.22922,1.22922,1.22908,1.22908,331299997.0
2006-08-17 00:56:00,1.22906,1.22915,1.22906,1.2291,153699999.0
2006-08-17 00:57:00,1.2291,1.22915,1.22908,1.22915,113399998.0
2006-08-17 00:58:00,1.22912,1.22921,1.22912,1.22913,138699998.0
2006-08-17 00:59:00,1.22915,1.2292,1.22912,1.22915,101899997.0
2006-08-17 01:00:00,1.22909,1.22921,1.22909,1.22921,98799998.0
2006-08-17 01:01:00,1.22921,1.22923,1.22915,1.22915,145600000.0
2006-08-17 01:02:00,1.22917,1.22922,1.22909,1.22913,45200000.0
2006-08-17 01:03:00,1.22913,1.2292,1.22913,1.2292,55299999.0
2006-08-17 01:04:00,1.2291,1.2292,1.2291,1.22915,62999999.0
2006-08-17 01:05:00,1.22916,1.22922,1.22912,1.22915,183400000.0
2006-08-17 01:06:00,1.22919,1.22926,1.22918,1.22926,108600001.0
2006-08-17 01:07:00,1.22915,1.22929,1.22915,1.22917,178800003.0
2006-08-17 01:08:00,1.22922,1.22922,1.22913,1.22917,159800002.0
2006-08-17 01:09:00,1.22915,1.22916,1.22912,1.22913,97100000.0
2006-08-17 01:10:00,1.22907,1.22916,1.22907,1.2291,208600002.0
2006-08-17 01:11:00,1.2291,1.22917,1.22909,1.22915,150000001.0
2006-08-17 01:12:00,1.22905,1.22915,1.22905,1.2291,71700000.0
2006-08-17 01:13:00,1.2291,1.22913,1.22908,1.2291,92300001.0
2006-08-17 01:14:00,1.2291,1.22913,1.22905,1.22913,149899999.0
2006-08-17 01:15:00,1.22914,1.22914,1.22904,1.22905,106899997.0
2006-08-17 01:16:00,1.22913,1.2292,1.22908,1.22908,350300002.0
2006-08-17 01:17:00,1.22905,1.2291,1.22903,1.2291,194699998.0
2006-08-17 01:18:00,1.22913,1.22913,1.22905,1.22905,49499999.0
2006-08-17 01:19:00,1.22906,1.22909,1.22903,1.22909,120700000.0
2006-08-17 01:20:00,1.22913,1.22913,1.2291,1.2291,87799999.0
2006-08-17 01:21:00,1.22902,1.22906,1.22898,1.22904,94900001.0
2006-08-17 01:22:00,1.22901,1.22911,1.22901,1.22905,154500004.0
2006-08-17 01:23:00,1.22903,1.22912,1.22903,1.22905,93900001.0
2006-08-17 01:24:00,1.22906,1.22913,1.22906,1.22913,15400000.0
2006-08-17 01:25:00,1.22918,1.22925,1.22912,1.22914,216699995.0
2006-08-17 01:26:00,1.22914,1.22918,1.22905,1.22918,168800000.0
2006-08-17 01:27:00,1.22923,1.22923,1.22902,1.22915,115699996.0
2006-08-17 01:28:00,1.22917,1.22917,1.229,1.229,67700002.0
2006-08-17 01:29:00,1.22907,1.22916,1.229,1.229,191200003.0
2006-08-17 01:30:00,1.22896,1.22902,1.22896,1.22902,77899999.0
2006-08-17 01:31:00,1.22895,1.22895,1.22895,1.22895,98200001.0
2006-08-17 01:32:00,1.22888,1.22889,1.22888,1.22889,3600000.0
2006-08-17 01:33:00,1.22885,1.22895,1.22885,1.22893,81499997.0
2006-08-17 01:34:00,1.22895,1.22905,1.22895,1.22901,190899996.0
2006-08-17 01:35:00,1.22899,1.22899,1.22888,1.22894,155199997.0
2006-08-17 01:36:00,1.22893,1.22899,1.22888,1.2289,199599999.0
2006-08-17 01:37:00,1.22892,1.22892,1.22876,1.22879,121300000.0
2006-08-17 01:38:00,1.22876,1.22882,1.2287,1.22876,148900000.0
2006-08-17 01:39:00,1.22878,1.22885,1.22875,1.22875,160699997.0
2006-08-17 01:40:00,1.22885,1.22891,1.22881,1.22881,46100000.0
2006-08-17 01:41:00,1.22885,1.22889,1.22882,1.22882,87500000.0
2006-08-17 01:42:00,1.22883,1.22906,1.22883,1.22893,122999998.0
2006-08-17 01:43:00,1.22888,1.22895,1.22885,1.2289,219699999.0
2006-08-17 01:44:00,1.22892,1.22894,1.22888,1.22893,101799996.0
2006-08-17 01:45:00,1.22905,1.22926,1.22905,1.22916,193899998.0
2006-08-17 01:46:00,1.22914,1.22914,1.22905,1.22914,47900001.0
2006-08-17 01:47:00,1.22917,1.22921,1.22912,1.22912,169600001.0
2006-08-17 01:48:00,1.22913,1.22919,1.22908,1.22919,99900001.0
2006-08-17 01:49:00,1.22915,1.22922,1.22912,1.2292,188599997.0
2006-08-17 01:50:00,1.22922,1.22925,1.22918,1.22918,194000005.0
2006-08-17 01:51:00,1.22925,1.22925,1.22915,1.2292,101400000.0
2006-08-17 01:52:00,1.22917,1.22925,1.22917,1.2292,103999999.0
2006-08-17 01:53:00,1.2292,1.22925,1.22918,1.22918,162400000.0
2006-08-17 01:54:00,1.22922,1.22922,1.22914,1.2292,126500001.0
2006-08-17 01:55:00,1.22915,1.22925,1.22914,1.2292,190199998.0
2006-08-17 01:56:00,1.22925,1.22927,1.22914,1.22914,95000000.0
2006-08-17 01:57:00,1.22917,1.22917,1.22907,1.22908,84199999.0
2006-08-17 01:58:00,1.2289,1.2289,1.22864,1.22865,149800001.0
2006-08-17 01:59:00,1.22867,1.22867,1.22849,1.22866,61300000.0
2006-08-17 02:00:00,1.22865,1.22873,1.22855,1.2287,227599999.0
2006-08-17 02:01:00,1.22874,1.22904,1.22874,1.2289,190600003.0
2006-08-17 02:02:00,1.22892,1.22899,1.22881,1.22886,162300001.0
2006-08-17 02:03:00,1.22882,1.22882,1.2287,1.2287,55900001.0
2006-08-17 02:04:00,1.22878,1.22888,1.22875,1.2288,63200000.0
2006-08-17 02:05:00,1.2288,1.22885,1.22873,1.2288,198000001.0
2006-08-17 02:06:00,1.2289,1.229,1.2289,1.22895,47100000.0
2006-08-17 02:07:00,1.22885,1.22895,1.22885,1.2289,168299999.0
2006-08-17 02:08:00,1.22891,1.22898,1.22868,1.22868,222300004.0
2006-08-17 02:09:00,1.22875,1.22875,1.22865,1.2287,293700000.0
2006-08-17 02:10:00,1.2287,1.22872,1.22865,1.22865,58400000.0
2006-08-17 02:11:00,1.2287,1.22875,1.22863,1.22867,113600002.0
2006-08-17 02:12:00,1.22867,1.22868,1.22855,1.22868,82200001.0
2006-08-17 02:13:00,1.22867,1.22867,1.22851,1.2286,156200001.0
2006-08-17 02:14:00,1.22857,1.2286,1.22843,1.22846,153600000.0
2006-08-17 02:15:00,1.22832,1.22849,1.22832,1.22832,175600000.0
2006-08-17 02:16:00,1.22833,1.22835,1.22833,1.22835,163699995.0
2006-08-17 02:17:00,1.2283,1.22858,1.2283,1.22858,317600002.0
2006-08-17 02:18:00,1.22864,1.22866,1.22855,1.22866,102600000.0
2006-08-17 02:19:00,1.22863,1.22863,1.22852,1.22858,154800002.0
2006-08-17 02:20:00,1.22865,1.22865,1.2285,1.22854,87900002.0
2006-08-17 02:21:00,1.22851,1.2286,1.22838,1.2286,91500000.0
2006-08-17 02:22:00,1.22857,1.22862,1.22849,1.2286,183199997.0
2006-08-17 02:23:00,1.22869,1.22878,1.22864,1.22874,131200002.0
2006-08-17 02:24:00,1.22873,1.22875,1.22868,1.22868,166200001.0
2006-08-17 02:25:00,1.22879,1.22881,1.22877,1.22877,155100002.0
2006-08-17 02:26:00,1.22883,1.22886,1.22881,1.22882,129200000.0
2006-08-17 02:27:00,1.22871,1.22878,1.2287,1.22877,121500001.0
2006-08-17 02:28:00,1.22873,1.22873,1.22859,1.2286,55700001.0
2006-08-17 02:29:00,1.22854,1.2286,1.22849,1.22857,118900003.0
2006-08-17 02:30:00,1.2286,1.2286,1.22852,1.2286,94100000.0
2006-08-17 02:31:00,1.22854,1.22855,1.22849,1.22849,186500000.0
2006-08-17 02:32:00,1.22842,1.22842,1.22834,1.2284,140000000.0
2006-08-17 02:33:00,1.22838,1.22843,1.22837,1.22837,51099999.0
2006-08-17 02:34:00,1.22844,1.22844,1.22827,1.22829,147300002.0
2006-08-17 02:35:00,1.22815,1.2283,1.22815,1.22825,180499996.0
2006-08-17 02:36:00,1.2283,1.2283,1.22819,1.22828,118599999.0
2006-08-17 02:37:00,1.22826,1.22826,1.22812,1.22812,92599998.0
2006-08-17 02:38:00,1.22819,1.22823,1.22795,1.22797,73500001.0
2006-08-17 02:39:00,1.22802,1.22809,1.22794,1.22809,63299999.0
2006-08-17 02:40:00,1.22803,1.22812,1.228,1.22811,184500001.0
2006-08-17 02:41:00,1.22803,1.22808,1.22798,1.22798,150700000.0
2006-08-17 02:42:00,1.22805,1.22814,1.22798,1.22798,77300000.0
2006-08-17 02:43:00,1.22797,1.22809,1.22797,1.22805,117200002.0
2006-08-17 02:44:00,1.22801,1.22801,1.22801,1.22801,46299999.0
2006-08-17 02:45:00,1.22797,1.22805,1.22797,1.22803,92899996.0
2006-08-17 02:46:00,1.22807,1.22807,1.22795,1.22795,170500003.0
2006-08-17 02:47:00,1.22793,1.22793,1.22786,1.22787,122900000.0
2006-08-17 02:48:00,1.22793,1.22807,1.22789,1.22805,114099997.0
2006-08-17 02:49:00,1.22798,1.2281,1.22797,1.22803,209800005.0
2006-08-17 02:50:00,1.22803,1.22805,1.22799,1.22804,144999996.0
2006-08-17 02:51:00,1.22804,1.22808,1.22799,1.22805,56600002.0
2006-08-17 02:52:00,1.22805,1.22808,1.22805,1.22807,169300002.0
2006-08-17 02:53:00,1.228,1.22811,1.228,1.22804,155399995.0
2006-08-17 02:54:00,1.22802,1.22809,1.22801,1.22809,161100004.0
2006-08-17 02:55:00,1.22816,1.22816,1.22808,1.22815,100399998.0
2006-08-17 02:56:00,1.22809,1.22809,1.22808,1.22808,43600001.0
2006-08-17 02:57:00,1.2281,1.2281,1.22802,1.22805,143100001.0
2006-08-17 02:58:00,1.22797,1.22809,1.22797,1.22801,135899999.0
2006-08-17 02:59:00,1.22799,1.22799,1.22787,1.2279,140900000.0
2006-08-17 03:00:00,1.22794,1.22803,1.22792,1.22803,115300000.0
2006-08-17 03:01:00,1.22803,1.22803,1.22789,1.22792,153500001.0
2006-08-17 03:02:00,1.22785,1.22792,1.22774,1.22774,158999996.0
2006-08-17 03:03:00,1.22776,1.22788,1.22776,1.22784,164600002.0
2006-08-17 03:04:00,1.22785,1.22792,1.22782,1.22791,236899999.0
2006-08-17 03:05:00,1.22783,1.22792,1.22782,1.22787,253900000.0
2006-08-17 03:06:00,1.22783,1.228,1.22783,1.228,221499998.0
2006-08-17 03:07:00,1.22792,1.22794,1.22786,1.22793,163699999.0
2006-08-17 03:08:00,1.22795,1.22796,1.22788,1.22796,247200001.0
2006-08-17 03:09:00,1.22792,1.22802,1.22791,1.22797,295300004.0
2006-08-17 03:10:00,1.22787,1.22795,1.22784,1.22792,147000004.0
2006-08-17 03:11:00,1.22788,1.22796,1.22788,1.22792,100699999.0
2006-08-17 03:12:00,1.22792,1.22798,1.22784,1.22787,122299999.0
2006-08-17 03:13:00,1.22786,1.22792,1.22785,1.22792,63100000.0
2006-08-17 03:14:00,1.22793,1.22798,1.22781,1.22798,77200002.0
2006-08-17 03:15:00,1.22789,1.22796,1.22788,1.22792,196400006.0
2006-08-17 03:16:00,1.22793,1.22795,1.2278,1.2278,54000000.0
2006-08-17 03:17:00,1.22776,1.22787,1.22776,1.22777,183899999.0
2006-08-17 03:18:00,1.22784,1.22784,1.22779,1.22782,96599999.0
2006-08-17 03:19:00,1.22774,1.22777,1.2276,1.22765,164099999.0
2006-08-17 03:20:00,1.22765,1.22779,1.2276,1.22779,155899999.0
2006-08-17 03:21:00,1.22791,1.22791,1.22779,1.22779,133800003.0
2006-08-17 03:22:00,1.22785,1.22787,1.22779,1.22782,210600005.0
2006-08-17 03:23:00,1.22778,1.2278,1.22778,1.2278,37599999.0
2006-08-17 03:24:00,1.22784,1.22784,1.22771,1.22771,124599997.0
2006-08-17 03:25:00,1.22785,1.22788,1.22778,1.22785,176000001.0
2006-08-17 03:26:00,1.22776,1.22776,1.22767,1.22768,134899999.0
2006-08-17 03:27:00,1.22772,1.22781,1.2277,1.2277,187799999.0
2006-08-17 03:28:00,1.22779,1.22792,1.22779,1.22792,192500001.0
2006-08-17 03:29:00,1.22792,1.22792,1.22781,1.22788,102099999.0
2006-08-17 03:30:00,1.22797,1.22803,1.22793,1.22803,92100001.0
2006-08-17 03:31:00,1.22805,1.22805,1.22795,1.22797,106899997.0
2006-08-17 03:32:00,1.22795,1.22809,1.22795,1.22801,199299999.0
2006-08-17 03:33:00,1.228,1.22807,1.22797,1.22802,153799999.0
2006-08-17 03:34:00,1.22791,1.22794,1.22791,1.22794,15900000.0
2006-08-17 03:35:00,1.22785,1.22793,1.22784,1.22784,77799999.0
2006-08-17 03:36:00,1.2279,1.2279,1.22783,1.22788,60900002.0
2006-08-17 03:37:00,1.2278,1.2279,1.2278,1.22785,270999999.0
2006-08-17 03:38:00,1.22792,1.22795,1.22791,1.22791,91799999.0
2006-08-17 03:39:00,1.22793,1.22793,1.22786,1.22789,146500001.0
2006-08-17 03:40:00,1.22797,1.22797,1.22789,1.22793,111499995.0
2006-08-17 03:41:00,1.22787,1.22791,1.22785,1.22785,45400000.0
2006-08-17 03:42:00,1.2279,1.22792,1.22781,1.22788,88900001.0
2006-08-17 03:43:00,1.22785,1.228,1.22784,1.22784,64499999.0
2006-08-17 03:44:00,1.22794,1.22803,1.22791,1.22793,259799993.0
2006-08-17 03:45:00,1.22795,1.22801,1.22789,1.22801,169900001.0
2006-08-17 03:46:00,1.22801,1.22801,1.22783,1.22792,92400002.0
2006-08-17 03:47:00,1.228,1.22802,1.22791,1.22791,147100000.0
2006-08-17 03:48:00,1.22793,1.22793,1.22775,1.2278,118599999.0
2006-08-17 03:49:00,1.22776,1.22788,1.22776,1.22788,224699996.0
2006-08-17 03:50:00,1.2278,1.22785,1.2278,1.2278,115300002.0
2006-08-17 03:51:00,1.22778,1.22785,1.22778,1.2278,61499999.0
2006-08-17 03:52:00,1.2278,1.22782,1.22778,1.22782,72899999.0
2006-08-17 03:53:00,1.2278,1.2278,1.2277,1.22775,175499996.0
2006-08-17 03:54:00,1.22775,1.2278,1.22771,1.22771,254499999.0
2006-08-17 03:55:00,1.2277,1.22779,1.2277,1.22775,83400001.0
2006-08-17 03:56:00,1.22774,1.22774,1.22773,1.22773,7100000.0
2006-08-17 03:57:00,1.22773,1.22777,1.22767,1.22767,79099998.0
2006-08-17 03:58:00,1.22774,1.22776,1.2277,1.2277,144100003.0
2006-08-17 03:59:00,1.2278,1.2278,1.22774,1.22774,147499999.0
2006-08-17 04:00:00,1.2277,1.22783,1.22763,1.22778,125799999.0
2006-08-17 04:01:00,1.2278,1.22781,1.22769,1.2277,85400000.0
2006-08-17 04:02:00,1.22776,1.22786,1.22776,1.22778,194899998.0
2006-08-17 04:03:00,1.22785,1.22785,1.22774,1.22774,141699998.0
2006-08-17 04:04:00,1.22776,1.2279,1.22775,1.22785,300600001.0
2006-08-17 04:05:00,1.22783,1.22783,1.22768,1.22768,181199999.0
2006-08-17 04:06:00,1.22767,1.22777,1.22767,1.22777,74299998.0
2006-08-17 04:07:00,1.2277,1.2279,1.22765,1.22781,113799999.0
2006-08-17 04:08:00,1.2279,1.22795,1.22785,1.2279,141799998.0
2006-08-17 04:09:00,1.2279,1.22795,1.22788,1.22795,146000000.0
2006-08-17 04:10:00,1.22792,1.22795,1.2279,1.22795,114700000.0
2006-08-17 04:11:00,1.2279,1.22795,1.2279,1.2279,341300000.0
2006-08-17 04:12:00,1.22792,1.22792,1.22781,1.22788,268899998.0
2006-08-17 04:13:00,1.22786,1.22786,1.22746,1.22748,168500002.0
2006-08-17 04:14:00,1.22754,1.22769,1.22753,1.22764,185400004.0
2006-08-17 04:15:00,1.22768,1.2277,1.22765,1.2277,42900000.0
2006-08-17 04:16:00,1.22766,1.2277,1.2276,1.22767,156300001.0
2006-08-17 04:17:00,1.2277,1.22772,1.22756,1.22762,130100003.0
2006-08-17 04:18:00,1.22755,1.22765,1.22755,1.22765,60100000.0
2006-08-17 04:19:00,1.22765,1.2277,1.2276,1.22763,57800000.0
2006-08-17 04:20:00,1.22768,1.2278,1.22763,1.2278,136999999.0
2006-08-17 04:21:00,1.22772,1.2278,1.22772,1.22777,189099998.0
2006-08-17 04:22:00,1.22774,1.22775,1.22768,1.22775,93899998.0
2006-08-17 04:23:00,1.22767,1.2277,1.22754,1.2277,368100001.0
2006-08-17 04:24:00,1.22771,1.22775,1.22758,1.22775,198700000.0
2006-08-17 04:25:00,1.2277,1.22775,1.2277,1.2277,67899998.0
2006-08-17 04:26:00,1.22772,1.22787,1.22772,1.22786,127299999.0
2006-08-17 04:27:00,1.22785,1.22785,1.22785,1.22785,19200000.0
2006-08-17 04:28:00,1.22781,1.22784,1.2278,1.2278,208000001.0
2006-08-17 04:29:00,1.22778,1.22785,1.22774,1.22785,237799999.0
2006-08-17 04:30:00,1.22785,1.22785,1.2277,1.2278,80000001.0
2006-08-17 04:31:00,1.22782,1.22789,1.22781,1.22785,224100005.0
2006-08-17 04:32:00,1.22785,1.22797,1.22779,1.22797,118299997.0
2006-08-17 04:33:00,1.22795,1.22804,1.22795,1.22797,77199997.0
2006-08-17 04:34:00,1.22796,1.22806,1.22796,1.22803,121199999.0
2006-08-17 04:35:00,1.228,1.22812,1.22798,1.22804,299199999.0
2006-08-17 04:36:00,1.22808,1.22808,1.22799,1.22799,7200000.0
2006-08-17 04:37:00,1.228,1.22807,1.228,1.22807,65500000.0
2006-08-17 04:38:00,1.22808,1.22808,1.22805,1.22805,28200000.0
2006-08-17 04:39:00,1.22805,1.2281,1.228,1.2281,184500004.0
2006-08-17 04:40:00,1.22804,1.22807,1.22799,1.22805,41000000.0
2006-08-17 04:41:00,1.22808,1.22808,1.22803,1.22803,95400003.0
2006-08-17 04:42:00,1.22803,1.22806,1.22801,1.22805,180700001.0
2006-08-17 04:43:00,1.22806,1.22806,1.22799,1.228,42100001.0
2006-08-17 04:44:00,1.22801,1.22811,1.22797,1.22804,259399999.0
2006-08-17 04:45:00,1.22807,1.22807,1.22791,1.22799,90499999.0
2006-08-17 04:46:00,1.22793,1.22803,1.22793,1.22803,124700001.0
2006-08-17 04:47:00,1.22797,1.22806,1.22797,1.228,73199999.0
2006-08-17 04:48:00,1.22799,1.22804,1.22794,1.22798,117699999.0
2006-08-17 04:49:00,1.22802,1.22804,1.22794,1.228,204200001.0
2006-08-17 04:50:00,1.22802,1.22809,1.2279,1.22809,225299998.0
2006-08-17 04:51:00,1.22803,1.22806,1.22799,1.228,63700000.0
2006-08-17 04:52:00,1.228,1.22805,1.228,1.228,96299999.0
2006-08-17 04:53:00,1.22801,1.22808,1.228,1.22808,168299996.0
2006-08-17 04:54:00,1.22814,1.22815,1.22809,1.22811,113299998.0
2006-08-17 04:55:00,1.22806,1.2282,1.22806,1.22819,92099999.0
2006-08-17 04:56:00,1.2281,1.2282,1.2281,1.2282,129600002.0
2006-08-17 04:57:00,1.22818,1.22818,1.22803,1.22805,171400003.0
2006-08-17 04:58:00,1.2281,1.2281,1.22798,1.22804,81000001.0
2006-08-17 04:59:00,1.22805,1.22806,1.22802,1.22802,169999999.0
2006-08-17 05:00:00,1.22804,1.22809,1.22802,1.22807,126500002.0
2006-08-17 05:01:00,1.22797,1.22807,1.22797,1.228,204099996.0
2006-08-17 05:02:00,1.22807,1.2281,1.22802,1.22803,175999998.0
2006-08-17 05:03:00,1.22803,1.22809,1.22803,1.22805,97000001.0
2006-08-17 05:04:00,1.22805,1.2281,1.22798,1.2281,104599999.0
2006-08-17 05:05:00,1.22805,1.22805,1.22803,1.22805,66999998.0
2006-08-17 05:06:00,1.22807,1.2281,1.22798,1.2281,119400001.0
2006-08-17 05:07:00,1.22805,1.22807,1.22803,1.22807,117499995.0
2006-08-17 05:08:00,1.22806,1.22812,1.22792,1.2281,77700002.0
2006-08-17 05:09:00,1.22807,1.22808,1.22803,1.22805,118599999.0
2006-08-17 05:10:00,1.22807,1.22818,1.22807,1.22818,118400001.0
2006-08-17 05:11:00,1.22812,1.22814,1.22808,1.22811,277299998.0
2006-08-17 05:12:00,1.22813,1.22817,1.2281,1.22817,95500002.0
2006-08-17 05:13:00,1.22815,1.2282,1.22813,1.22813,58000000.0
2006-08-17 05:14:00,1.22821,1.22826,1.22812,1.22826,172799997.0
2006-08-17 05:15:00,1.22821,1.22824,1.22818,1.22822,238600003.0
2006-08-17 05:16:00,1.2282,1.22825,1.22815,1.22825,57399999.0
2006-08-17 05:17:00,1.22826,1.2283,1.22822,1.22828,73900000.0
2006-08-17 05:18:00,1.22828,1.22828,1.22814,1.22828,114700004.0
2006-08-17 05:19:00,1.22828,1.22828,1.22818,1.2282,181200001.0
2006-08-17 05:20:00,1.22823,1.22827,1.22802,1.22827,111199999.0
2006-08-17 05:21:00,1.22829,1.22829,1.22817,1.22817,193799996.0
2006-08-17 05:22:00,1.22815,1.22821,1.22809,1.22811,208200002.0
2006-08-17 05:23:00,1.22822,1.22826,1.22813,1.22822,147500001.0
2006-08-17 05:24:00,1.22812,1.22824,1.22812,1.22815,173300002.0
2006-08-17 05:25:00,1.2282,1.2282,1.22805,1.22815,210300000.0
2006-08-17 05:26:00,1.22823,1.22829,1.2282,1.2282,252500002.0
2006-08-17 05:27:00,1.22817,1.22825,1.22815,1.22825,126800002.0
2006-08-17 05:28:00,1.22821,1.22833,1.22821,1.2283,121900001.0
2006-08-17 05:29:00,1.22819,1.22834,1.22819,1.22834,99600001.0
2006-08-17 05:30:00,1.2283,1.22842,1.22828,1.22831,146399998.0
2006-08-17 05:31:00,1.22838,1.22838,1.22824,1.22833,194999995.0
2006-08-17 05:32:00,1.22835,1.22843,1.22832,1.22843,40000000.0
2006-08-17 05:33:00,1.2284,1.2284,1.22833,1.22838,68900000.0
2006-08-17 05:34:00,1.2284,1.22848,1.2284,1.22848,79199998.0
2006-08-17 05:35:00,1.22841,1.2285,1.22841,1.22845,76000001.0
2006-08-17 05:36:00,1.2285,1.22852,1.22843,1.22852,110899999.0
2006-08-17 05:37:00,1.22841,1.22848,1.2284,1.22848,129399999.0
2006-08-17 05:38:00,1.2284,1.22843,1.22835,1.22842,33600000.0
2006-08-17 05:39:00,1.22842,1.22844,1.22834,1.2284,102199998.0
2006-08-17 05:40:00,1.2284,1.22845,1.22837,1.22845,73399999.0
2006-08-17 05:41:00,1.22841,1.22841,1.22834,1.22837,93100000.0
2006-08-17 05:42:00,1.22832,1.22838,1.22831,1.22832,140499998.0
2006-08-17 05:43:00,1.22835,1.22838,1.22828,1.22838,125200000.0
2006-08-17 05:44:00,1.22827,1.22827,1.22817,1.22817,77499998.0
2006-08-17 05:45:00,1.22818,1.22826,1.22815,1.22815,162600000.0
2006-08-17 05:46:00,1.22818,1.22831,1.22816,1.22831,166900002.0
2006-08-17 05:47:00,1.22823,1.22823,1.22813,1.22817,130300002.0
2006-08-17 05:48:00,1.22815,1.2282,1.22812,1.22815,235700001.0
2006-08-17 05:49:00,1.22823,1.22833,1.22821,1.22827,85499998.0
2006-08-17 05:50:00,1.22818,1.2282,1.22811,1.22815,99399999.0
2006-08-17 05:51:00,1.22817,1.22826,1.22809,1.2282,133599997.0
2006-08-17 05:52:00,1.22824,1.22828,1.22823,1.22828,193499997.0
2006-08-17 05:53:00,1.22828,1.22828,1.22816,1.22816,147399996.0
2006-08-17 05:54:00,1.22821,1.22827,1.22818,1.2282,174899999.0
2006-08-17 05:55:00,1.2282,1.22825,1.2282,1.22825,91900000.0
2006-08-17 05:56:00,1.22827,1.22827,1.22823,1.22823,63899998.0
2006-08-17 05:57:00,1.22825,1.22825,1.22825,1.22825,23600000.0
2006-08-17 05:58:00,1.22825,1.2283,1.22822,1.2283,12000000.0
2006-08-17 05:59:00,1.22827,1.22827,1.22825,1.22825,26400000.0
2006-08-17 06:00:00,1.22835,1.22837,1.22825,1.2283,142900000.0
2006-08-17 06:01:00,1.2283,1.22837,1.22828,1.22835,115900000.0
2006-08-17 06:02:00,1.2283,1.22835,1.22825,1.22835,178200000.0
2006-08-17 06:03:00,1.22835,1.22835,1.22828,1.22833,44399999.0
2006-08-17 06:04:00,1.22825,1.22835,1.22825,1.22835,206900000.0
2006-08-17 06:05:00,1.22832,1.22833,1.22832,1.22833,18400000.0
2006-08-17 06:06:00,1.22836,1.22838,1.22826,1.22838,183000001.0
2006-08-17 06:07:00,1.22828,1.22836,1.22824,1.22831,226400003.0
2006-08-17 06:08:00,1.2283,1.22835,1.2283,1.22835,86099997.0
2006-08-17 06:09:00,1.2283,1.22838,1.22825,1.22838,238599998.0
2006-08-17 06:10:00,1.22835,1.22838,1.22823,1.2283,386000002.0
2006-08-17 06:11:00,1.22833,1.22833,1.2283,1.22832,39799999.0
2006-08-17 06:12:00,1.22831,1.2284,1.22829,1.22836,113399997.0
2006-08-17 06:13:00,1.22829,1.2283,1.2282,1.2283,131700003.0
2006-08-17 06:14:00,1.22827,1.22835,1.22825,1.22832,169500000.0
2006-08-17 06:15:00,1.22837,1.22837,1.22828,1.2283,45300001.0
2006-08-17 06:16:00,1.2283,1.2283,1.2283,1.2283,42099999.0
2006-08-17 06:17:00,1.2283,1.22835,1.22825,1.22835,92999999.0
2006-08-17 06:18:00,1.22836,1.22839,1.22825,1.22829,106499998.0
2006-08-17 06:19:00,1.22832,1.22843,1.22831,1.22843,87099999.0
2006-08-17 06:20:00,1.2284,1.22845,1.22835,1.2284,147199998.0
2006-08-17 06:21:00,1.22843,1.22843,1.2283,1.22837,164600004.0
2006-08-17 06:22:00,1.22828,1.22834,1.22825,1.22827,160399998.0
2006-08-17 06:23:00,1.22821,1.22827,1.2282,1.22823,124899999.0
2006-08-17 06:24:00,1.22825,1.22832,1.22821,1.22828,249299996.0
2006-08-17 06:25:00,1.22831,1.22838,1.22829,1.22832,81599999.0
2006-08-17 06:26:00,1.22826,1.22835,1.22822,1.22828,243399998.0
2006-08-17 06:27:00,1.2283,1.22835,1.22828,1.22835,244899996.0
2006-08-17 06:28:00,1.22835,1.22835,1.22823,1.22827,188900005.0
2006-08-17 06:29:00,1.22827,1.22827,1.22816,1.22823,147899995.0
2006-08-17 06:30:00,1.22832,1.22835,1.22829,1.2283,188200000.0
2006-08-17 06:31:00,1.22835,1.22835,1.2283,1.22832,51200000.0
2006-08-17 06:32:00,1.2283,1.22837,1.22828,1.22835,235100000.0
2006-08-17 06:33:00,1.22831,1.22831,1.22814,1.22827,120399997.0
2006-08-17 06:34:00,1.22832,1.22835,1.22828,1.2283,147999998.0
2006-08-17 06:35:00,1.2283,1.22843,1.22826,1.22843,165100006.0
2006-08-17 06:36:00,1.22844,1.22844,1.22833,1.22833,197899993.0
2006-08-17 06:37:00,1.2283,1.22835,1.22825,1.22828,30700000.0
2006-08-17 06:38:00,1.2283,1.22841,1.22825,1.22841,239300007.0
2006-08-17 06:39:00,1.22835,1.2284,1.22833,1.22835,125399999.0
2006-08-17 06:40:00,1.22834,1.22839,1.2283,1.2283,290299998.0
2006-08-17 06:41:00,1.22836,1.22839,1.22835,1.22835,76299997.0
2006-08-17 06:42:00,1.22837,1.22843,1.22824,1.22843,176199999.0
2006-08-17 06:43:00,1.2284,1.22845,1.22835,1.22845,79199999.0
2006-08-17 06:44:00,1.22843,1.22843,1.22837,1.22837,12000000.0
2006-08-17 06:45:00,1.2284,1.2284,1.2283,1.22838,128699999.0
2006-08-17 06:46:00,1.22831,1.22841,1.22828,1.22831,135199998.0
2006-08-17 06:47:00,1.2283,1.2283,1.22828,1.22828,109600002.0
2006-08-17 06:48:00,1.22845,1.22858,1.22845,1.22851,135700001.0
2006-08-17 06:49:00,1.22841,1.22868,1.22841,1.22853,303500003.0
2006-08-17 06:50:00,1.22845,1.2285,1.2284,1.22845,173899998.0
2006-08-17 06:51:00,1.2285,1.2285,1.2284,1.2285,257999999.0
2006-08-17 06:52:00,1.2284,1.22845,1.2284,1.22843,28800000.0
2006-08-17 06:53:00,1.2284,1.2285,1.2284,1.22845,144300001.0
2006-08-17 06:54:00,1.22845,1.22845,1.22838,1.22844,110200001.0
2006-08-17 06:55:00,1.22847,1.22848,1.22844,1.22847,115200003.0
2006-08-17 06:56:00,1.22844,1.22844,1.22834,1.22841,93599998.0
2006-08-17 06:57:00,1.22837,1.22841,1.22837,1.22838,117200001.0
2006-08-17 06:58:00,1.22839,1.22849,1.22839,1.22841,107200002.0
2006-08-17 06:59:00,1.22847,1.22847,1.2284,1.2284,105700004.0
2006-08-17 07:00:00,1.22844,1.22848,1.22841,1.22843,139200000.0
2006-08-17 07:01:00,1.22847,1.22857,1.22845,1.22846,133899997.0
2006-08-17 07:02:00,1.22847,1.22851,1.22847,1.22851,4800000.0
2006-08-17 07:03:00,1.22863,1.22863,1.22852,1.22855,166700000.0
2006-08-17 07:04:00,1.22855,1.2286,1.22853,1.22855,141599998.0
2006-08-17 07:05:00,1.2286,1.2286,1.22855,1.22855,38699998.0
2006-08-17 07:06:00,1.22858,1.22858,1.22855,1.22855,55899999.0
2006-08-17 07:07:00,1.22857,1.22863,1.22855,1.22858,220700001.0
2006-08-17 07:08:00,1.22858,1.2286,1.2285,1.22857,99199997.0
2006-08-17 07:09:00,1.22852,1.22867,1.22852,1.22867,184600001.0
2006-08-17 07:10:00,1.22863,1.2287,1.22855,1.2286,133100004.0
2006-08-17 07:11:00,1.22867,1.2287,1.22862,1.22868,125500001.0
2006-08-17 07:12:00,1.2287,1.2287,1.2287,1.2287,32700001.0
2006-08-17 07:13:00,1.22862,1.22877,1.22862,1.22865,108800001.0
2006-08-17 07:14:00,1.22867,1.22878,1.22866,1.22878,174800000.0
2006-08-17 07:15:00,1.22878,1.22878,1.22869,1.22876,97500000.0
2006-08-17 07:16:00,1.22878,1.22878,1.22859,1.22863,152600002.0
2006-08-17 07:17:00,1.22867,1.22869,1.22857,1.22859,124800003.0
2006-08-17 07:18:00,1.22863,1.22869,1.22856,1.22861,189699997.0
2006-08-17 07:19:00,1.22865,1.22873,1.22859,1.22859,138199999.0
2006-08-17 07:20:00,1.22865,1.22878,1.22865,1.22878,138300003.0
2006-08-17 07:21:00,1.22878,1.22885,1.2287,1.2288,128499998.0
2006-08-17 07:22:00,1.22868,1.22871,1.22865,1.22866,94399999.0
2006-08-17 07:23:00,1.22865,1.22867,1.22857,1.22861,176399997.0
2006-08-17 07:24:00,1.2286,1.22872,1.2286,1.22868,112599999.0
2006-08-17 07:25:00,1.2287,1.22873,1.22864,1.22867,188400002.0
2006-08-17 07:26:00,1.22866,1.22872,1.22864,1.22866,196199996.0
2006-08-17 07:27:00,1.22866,1.22873,1.22857,1.2287,231500005.0
2006-08-17 07:28:00,1.22866,1.22875,1.22863,1.22867,343300005.0
2006-08-17 07:29:00,1.22863,1.22868,1.22861,1.22861,105500002.0
2006-08-17 07:30:00,1.22865,1.22865,1.22855,1.22855,126700002.0
2006-08-17 07:31:00,1.22857,1.22869,1.22856,1.22863,106500000.0
2006-08-17 07:32:00,1.22874,1.22884,1.22871,1.22878,165600001.0
2006-08-17 07:33:00,1.22878,1.2288,1.22867,1.2288,150499998.0
2006-08-17 07:34:00,1.22874,1.22876,1.22872,1.22875,192600000.0
2006-08-17 07:35:00,1.22878,1.22878,1.22872,1.22878,79800002.0
2006-08-17 07:36:00,1.22873,1.22873,1.2286,1.22873,73500000.0
2006-08-17 07:37:00,1.22877,1.22877,1.2286,1.2286,51100000.0
2006-08-17 07:38:00,1.2286,1.2287,1.2286,1.22863,123400001.0
2006-08-17 07:39:00,1.22865,1.22873,1.22863,1.22873,94199998.0
2006-08-17 07:40:00,1.22873,1.22876,1.22865,1.22865,60099999.0
2006-08-17 07:41:00,1.22861,1.22864,1.22849,1.22849,199999999.0
2006-08-17 07:42:00,1.22847,1.22851,1.22844,1.22847,68900000.0
2006-08-17 07:43:00,1.22841,1.22842,1.22837,1.22842,88399999.0
2006-08-17 07:44:00,1.22845,1.2285,1.2284,1.22845,186700000.0
2006-08-17 07:45:00,1.2284,1.2285,1.2284,1.22845,184699997.0
2006-08-17 07:46:00,1.22845,1.22848,1.22842,1.22843,148899998.0
2006-08-17 07:47:00,1.22848,1.2285,1.2284,1.2285,164799998.0
2006-08-17 07:48:00,1.22844,1.22844,1.22842,1.22844,104900002.0
2006-08-17 07:49:00,1.22848,1.22851,1.22841,1.22851,33100001.0
2006-08-17 07:50:00,1.2284,1.22844,1.22839,1.2284,54400000.0
2006-08-17 07:51:00,1.2284,1.22846,1.2284,1.22845,201799995.0
2006-08-17 07:52:00,1.22845,1.2285,1.22842,1.22844,155700000.0
2006-08-17 07:53:00,1.22843,1.2285,1.2284,1.22843,171400000.0
2006-08-17 07:54:00,1.22844,1.22852,1.22841,1.22847,119400000.0
2006-08-17 07:55:00,1.22847,1.2285,1.22842,1.22845,112199998.0
2006-08-17 07:56:00,1.22845,1.22845,1.22824,1.22844,148600003.0
2006-08-17 07:57:00,1.2285,1.2285,1.2283,1.22831,206500003.0
2006-08-17 07:58:00,1.22827,1.22831,1.2282,1.2282,178500002.0
2006-08-17 07:59:00,1.22815,1.2283,1.22815,1.22817,81199998.0
2006-08-17 08:00:00,1.22823,1.22835,1.22823,1.22835,140900001.0
2006-08-17 08:01:00,1.22828,1.22833,1.22823,1.2283,274300000.0
2006-08-17 08:02:00,1.22828,1.22828,1.22812,1.22822,266399997.0
2006-08-17 08:03:00,1.22828,1.22828,1.22814,1.22823,182400000.0
2006-08-17 08:04:00,1.22825,1.2283,1.22821,1.2283,109600000.0
2006-08-17 08:05:00,1.22816,1.22826,1.22806,1.22806,70499999.0
2006-08-17 08:06:00,1.22802,1.22816,1.22802,1.22803,107999998.0
2006-08-17 08:07:00,1.22797,1.22802,1.22792,1.22793,192399997.0
2006-08-17 08:08:00,1.22791,1.22797,1.22774,1.22791,129200002.0
2006-08-17 08:09:00,1.228,1.22822,1.228,1.22811,126600001.0
2006-08-17 08:10:00,1.22812,1.22815,1.22808,1.22815,153200001.0
2006-08-17 08:11:00,1.22805,1.22805,1.22793,1.22797,65900001.0
2006-08-17 08:12:00,1.22795,1.228,1.22795,1.22795,172099999.0
2006-08-17 08:13:00,1.22793,1.228,1.22788,1.228,176799999.0
2006-08-17 08:14:00,1.22798,1.22798,1.22791,1.22797,52700001.0
2006-08-17 08:15:00,1.22791,1.22803,1.22789,1.22803,149099996.0
2006-08-17 08:16:00,1.22812,1.22818,1.22806,1.22818,46299999.0
2006-08-17 08:17:00,1.2281,1.22821,1.2281,1.22817,88899999.0
2006-08-17 08:18:00,1.22808,1.22808,1.22796,1.22797,88699996.0
2006-08-17 08:19:00,1.22795,1.22803,1.22795,1.22795,114199998.0
2006-08-17 08:20:00,1.22797,1.22807,1.22793,1.22807,71700000.0
2006-08-17 08:21:00,1.22807,1.22807,1.22794,1.22803,68900000.0
2006-08-17 08:22:00,1.22798,1.22806,1.22796,1.228,104700001.0
2006-08-17 08:23:00,1.22804,1.22815,1.22803,1.2281,213899997.0
2006-08-17 08:24:00,1.22803,1.22812,1.228,1.22809,61700001.0
2006-08-17 08:25:00,1.22799,1.22799,1.22775,1.2278,117299999.0
2006-08-17 08:26:00,1.22779,1.22779,1.22769,1.22773,24900000.0
2006-08-17 08:27:00,1.22777,1.22791,1.22777,1.22788,140800001.0
2006-08-17 08:28:00,1.22792,1.22796,1.22792,1.22796,83600002.0
2006-08-17 08:29:00,1.22791,1.22803,1.22791,1.22803,66899999.0
2006-08-17 08:30:00,1.22809,1.2284,1.22809,1.2284,128200000.0
2006-08-17 08:31:00,1.22833,1.22846,1.22833,1.22835,104900000.0
2006-08-17 08:32:00,1.22823,1.22838,1.22823,1.22838,125999996.0
2006-08-17 08:33:00,1.22838,1.22838,1.22823,1.22823,154299999.0
2006-08-17 08:34:00,1.22835,1.22844,1.22835,1.22835,194000004.0
2006-08-17 08:35:00,1.22852,1.22857,1.22839,1.22839,150800004.0
2006-08-17 08:36:00,1.22831,1.2285,1.22831,1.22847,141400001.0
2006-08-17 08:37:00,1.22853,1.22853,1.22831,1.22846,82699998.0
2006-08-17 08:38:00,1.22855,1.22855,1.2285,1.2285,100599998.0
2006-08-17 08:39:00,1.22841,1.22841,1.22822,1.22825,135600000.0
2006-08-17 08:40:00,1.22839,1.22869,1.22839,1.22869,116499998.0
2006-08-17 08:41:00,1.22863,1.22874,1.22862,1.22864,201299996.0
2006-08-17 08:42:00,1.22864,1.22868,1.22859,1.22867,188300002.0
2006-08-17 08:43:00,1.22867,1.22868,1.22856,1.22863,68900000.0
2006-08-17 08:44:00,1.22872,1.22873,1.22867,1.22867,90800000.0
2006-08-17 08:45:00,1.22866,1.22875,1.22863,1.22865,141300000.0
2006-08-17 08:46:00,1.22855,1.22874,1.22855,1.22871,75000000.0
2006-08-17 08:47:00,1.22875,1.22881,1.22873,1.22881,101100000.0
2006-08-17 08:48:00,1.22876,1.2288,1.22868,1.22874,182399997.0
2006-08-17 08:49:00,1.22858,1.22858,1.22841,1.22844,147199999.0
2006-08-17 08:50:00,1.22848,1.22856,1.22843,1.22843,239499999.0
2006-08-17 08:51:00,1.22841,1.22841,1.22811,1.22813,78799998.0
2006-08-17 08:52:00,1.22819,1.22819,1.22762,1.22762,94800000.0
2006-08-17 08:53:00,1.2274,1.22763,1.2274,1.22756,128400004.0
2006-08-17 08:54:00,1.22759,1.22761,1.2274,1.22751,116900000.0
2006-08-17 08:55:00,1.22752,1.22765,1.22752,1.22765,176300003.0
2006-08-17 08:56:00,1.22765,1.22785,1.22759,1.22785,159700005.0
2006-08-17 08:57:00,1.22786,1.22786,1.2277,1.2277,170300001.0
2006-08-17 08:58:00,1.22773,1.22773,1.22753,1.22756,127099996.0
2006-08-17 08:59:00,1.22752,1.22765,1.22748,1.22748,245999995.0
2006-08-17 09:00:00,1.22738,1.22745,1.22722,1.2273,247100002.0
2006-08-17 09:01:00,1.22734,1.22759,1.22734,1.22739,30200000.0
2006-08-17 09:02:00,1.22739,1.22747,1.22738,1.22745,147699998.0
2006-08-17 09:03:00,1.22747,1.2276,1.22742,1.2276,153800003.0
2006-08-17 09:04:00,1.22765,1.22765,1.22757,1.22757,199900006.0
2006-08-17 09:05:00,1.22746,1.22746,1.22744,1.22744,27899999.0
2006-08-17 09:06:00,1.22736,1.22744,1.22736,1.22744,58399999.0
2006-08-17 09:07:00,1.22741,1.22757,1.22731,1.22733,204899999.0
2006-08-17 09:08:00,1.22727,1.22727,1.22712,1.22715,196799994.0
2006-08-17 09:09:00,1.2272,1.22731,1.2272,1.22727,129900003.0
2006-08-17 09:10:00,1.22726,1.22728,1.22709,1.22709,214199999.0
2006-08-17 09:11:00,1.22719,1.22727,1.22712,1.22712,85600004.0
2006-08-17 09:12:00,1.22722,1.22722,1.22705,1.22705,139099995.0
2006-08-17 09:13:00,1.22702,1.22704,1.22653,1.2266,134900001.0
2006-08-17 09:14:00,1.22657,1.22664,1.22645,1.22645,125600000.0
2006-08-17 09:15:00,1.22638,1.22647,1.22638,1.22643,157499997.0
2006-08-17 09:16:00,1.22647,1.22663,1.22644,1.22663,215099999.0
2006-08-17 09:17:00,1.22671,1.22672,1.22667,1.2267,67100000.0
2006-08-17 09:18:00,1.22657,1.22657,1.22644,1.22644,66700000.0
2006-08-17 09:19:00,1.22636,1.22636,1.22615,1.22615,116699998.0
2006-08-17 09:20:00,1.22608,1.22611,1.2257,1.2257,117499998.0
2006-08-17 09:21:00,1.22551,1.2257,1.22543,1.22551,245499997.0
2006-08-17 09:22:00,1.22549,1.22551,1.2253,1.22535,139900003.0
2006-08-17 09:23:00,1.22537,1.22572,1.22537,1.22564,134800000.0
2006-08-17 09:24:00,1.22554,1.22564,1.22532,1.22538,126599998.0
2006-08-17 09:25:00,1.22515,1.22515,1.22493,1.22503,86000000.0
2006-08-17 09:26:00,1.22507,1.22521,1.22501,1.22507,224099998.0
2006-08-17 09:27:00,1.2252,1.22537,1.22511,1.22537,136900002.0
2006-08-17 09:28:00,1.22542,1.22545,1.2254,1.22545,124000000.0
2006-08-17 09:29:00,1.22536,1.22541,1.2253,1.2254,106900002.0
2006-08-17 09:30:00,1.22547,1.22551,1.22546,1.22547,70400000.0
2006-08-17 09:31:00,1.22531,1.22531,1.22497,1.22504,84899998.0
2006-08-17 09:32:00,1.22496,1.22501,1.22425,1.22425,83500000.0
2006-08-17 09:33:00,1.22422,1.22434,1.22422,1.22433,48600000.0
2006-08-17 09:34:00,1.22438,1.22438,1.22393,1.22404,212300002.0
2006-08-17 09:35:00,1.22404,1.22464,1.22404,1.22464,132699999.0
2006-08-17 09:36:00,1.22477,1.22494,1.22477,1.22494,55000000.0
2006-08-17 09:37:00,1.22503,1.22503,1.22488,1.22493,194399999.0
2006-08-17 09:38:00,1.22507,1.22508,1.22483,1.22483,112099999.0
2006-08-17 09:39:00,1.22486,1.22502,1.2247,1.22502,212799998.0
2006-08-17 09:40:00,1.22499,1.22499,1.22479,1.22482,113000000.0
2006-08-17 09:41:00,1.22478,1.22503,1.2247,1.22503,184500005.0
2006-08-17 09:42:00,1.22507,1.22515,1.22504,1.22515,144499997.0
2006-08-17 09:43:00,1.2252,1.22522,1.22513,1.22514,63800000.0
2006-08-17 09:44:00,1.22504,1.22507,1.22499,1.22501,139600000.0
2006-08-17 09:45:00,1.22504,1.22523,1.22504,1.22518,150100000.0
2006-08-17 09:46:00,1.22518,1.22518,1.22506,1.22509,281999998.0
2006-08-17 09:47:00,1.22502,1.22502,1.22494,1.225,86500001.0
2006-08-17 09:48:00,1.22494,1.22497,1.22488,1.22495,166399999.0
2006-08-17 09:49:00,1.225,1.22517,1.225,1.22509,118499996.0
2006-08-17 09:50:00,1.22517,1.22524,1.22517,1.22523,79099999.0
2006-08-17 09:51:00,1.22521,1.22541,1.22521,1.22541,79899999.0
2006-08-17 09:52:00,1.22535,1.22535,1.22515,1.2252,106400003.0
2006-08-17 09:53:00,1.22522,1.22528,1.22518,1.22518,158999999.0
2006-08-17 09:54:00,1.22512,1.22524,1.22512,1.22524,48100000.0
2006-08-17 09:55:00,1.2253,1.2253,1.22513,1.22525,271699992.0
2006-08-17 09:56:00,1.22521,1.22521,1.22502,1.22507,104100000.0
2006-08-17 09:57:00,1.22503,1.22503,1.22502,1.22502,22400000.0
2006-08-17 09:58:00,1.22491,1.22503,1.22485,1.22503,96199999.0
2006-08-17 09:59:00,1.2251,1.22518,1.22507,1.22507,141099998.0
2006-08-17 10:00:00,1.22508,1.22519,1.22502,1.22502,92199999.0
2006-08-17 10:01:00,1.22506,1.22518,1.22503,1.22518,225699999.0
2006-08-17 10:02:00,1.22514,1.22527,1.22511,1.22527,155500002.0
2006-08-17 10:03:00,1.22523,1.22527,1.22514,1.22517,54899998.0
2006-08-17 10:04:00,1.22519,1.22533,1.22519,1.22533,178400001.0
2006-08-17 10:05:00,1.2253,1.22546,1.2253,1.2254,147800003.0
2006-08-17 10:06:00,1.2254,1.22555,1.22538,1.2255,245700002.0
2006-08-17 10:07:00,1.2257,1.226,1.2257,1.22586,67199999.0
2006-08-17 10:08:00,1.22595,1.22603,1.22593,1.22597,110299997.0
2006-08-17 10:09:00,1.22598,1.226,1.22584,1.226,165700004.0
2006-08-17 10:10:00,1.22591,1.22591,1.22583,1.22583,55000000.0
2006-08-17 10:11:00,1.22581,1.22585,1.22578,1.22584,208199998.0
2006-08-17 10:12:00,1.22594,1.226,1.22585,1.22586,113200002.0
2006-08-17 10:13:00,1.22592,1.22596,1.22587,1.22587,159699997.0
2006-08-17 10:14:00,1.22583,1.22583,1.22576,1.22577,184400004.0
2006-08-17 10:15:00,1.22574,1.22589,1.22574,1.22578,146400001.0
2006-08-17 10:16:00,1.22565,1.22576,1.22551,1.22561,140599997.0
2006-08-17 10:17:00,1.22562,1.22562,1.22549,1.22557,99400001.0
2006-08-17 10:18:00,1.22558,1.22574,1.22558,1.2256,168300001.0
2006-08-17 10:19:00,1.22565,1.22586,1.22565,1.22585,169500000.0
2006-08-17 10:20:00,1.22581,1.22597,1.22581,1.22587,213999996.0
2006-08-17 10:21:00,1.22574,1.22581,1.2257,1.2257,159599996.0
2006-08-17 10:22:00,1.22562,1.22574,1.2256,1.22571,201799995.0
2006-08-17 10:23:00,1.22571,1.22571,1.22548,1.22548,39200000.0
2006-08-17 10:24:00,1.2255,1.22559,1.22546,1.22554,132300001.0
2006-08-17 10:25:00,1.22554,1.22572,1.22554,1.22566,150500002.0
2006-08-17 10:26:00,1.22558,1.22565,1.2255,1.22558,203799998.0
2006-08-17 10:27:00,1.22562,1.22562,1.22544,1.22557,184800002.0
2006-08-17 10:28:00,1.22567,1.22567,1.22548,1.22563,166699997.0
2006-08-17 10:29:00,1.2255,1.2255,1.22515,1.22517,75600000.0
2006-08-17 10:30:00,1.22534,1.22568,1.22534,1.22561,156699999.0
2006-08-17 10:31:00,1.22576,1.22594,1.22576,1.2259,88900000.0
2006-08-17 10:32:00,1.22578,1.22578,1.2255,1.2255,99900000.0
2006-08-17 10:33:00,1.22542,1.22542,1.22525,1.22529,54600000.0
2006-08-17 10:34:00,1.22515,1.22515,1.22489,1.22492,103599999.0
2006-08-17 10:35:00,1.22475,1.22475,1.22463,1.22467,87899999.0
2006-08-17 10:36:00,1.22467,1.2248,1.22462,1.22469,256100000.0
2006-08-17 10:37:00,1.22474,1.22495,1.22474,1.22479,206600000.0
2006-08-17 10:38:00,1.22475,1.22486,1.22475,1.2248,124200002.0
2006-08-17 10:39:00,1.22483,1.22498,1.22481,1.22497,234399999.0
2006-08-17 10:40:00,1.225,1.225,1.22486,1.22498,142700004.0
2006-08-17 10:41:00,1.22502,1.22502,1.22474,1.22485,196600002.0
2006-08-17 10:42:00,1.22484,1.22487,1.22467,1.22487,193899997.0
2006-08-17 10:43:00,1.22483,1.22489,1.2248,1.22484,96300001.0
2006-08-17 10:44:00,1.2249,1.22494,1.22476,1.22486,234200003.0
2006-08-17 10:45:00,1.22477,1.22499,1.22476,1.22499,140699997.0
2006-08-17 10:46:00,1.22506,1.22509,1.22501,1.22503,163100000.0
2006-08-17 10:47:00,1.22509,1.22512,1.22491,1.22494,174200000.0
2006-08-17 10:48:00,1.22488,1.22488,1.22473,1.22475,148599998.0
2006-08-17 10:49:00,1.22488,1.22509,1.22488,1.22509,188800003.0
2006-08-17 10:50:00,1.22498,1.22498,1.22482,1.22488,201799999.0
2006-08-17 10:51:00,1.22495,1.22504,1.22486,1.22492,144299998.0
2006-08-17 10:52:00,1.22491,1.22491,1.22471,1.22482,211300000.0
2006-08-17 10:53:00,1.22488,1.22488,1.2248,1.2248,106399998.0
2006-08-17 10:54:00,1.22491,1.22496,1.22491,1.22495,121300002.0
2006-08-17 10:55:00,1.2249,1.22511,1.2249,1.2251,47600000.0
2006-08-17 10:56:00,1.22517,1.22533,1.22517,1.22525,72099998.0
2006-08-17 10:57:00,1.22539,1.22553,1.22534,1.22547,118700003.0
2006-08-17 10:58:00,1.22533,1.22549,1.22519,1.22519,139800001.0
2006-08-17 10:59:00,1.2251,1.22512,1.22505,1.22508,121299999.0
2006-08-17 11:00:00,1.22521,1.22538,1.22512,1.22538,156900002.0
2006-08-17 11:01:00,1.22547,1.22571,1.22547,1.22555,160699999.0
2006-08-17 11:02:00,1.22557,1.22558,1.22549,1.22558,54500000.0
2006-08-17 11:03:00,1.22552,1.22561,1.2255,1.22559,171900004.0
2006-08-17 11:04:00,1.22568,1.2259,1.22568,1.2259,171099998.0
2006-08-17 11:05:00,1.22593,1.22606,1.22583,1.22606,214599997.0
2006-08-17 11:06:00,1.22617,1.22624,1.22615,1.22624,157899999.0
2006-08-17 11:07:00,1.22632,1.22639,1.22621,1.22621,105700002.0
2006-08-17 11:08:00,1.22628,1.22643,1.22628,1.22639,179000001.0
2006-08-17 11:09:00,1.22645,1.22648,1.22633,1.22635,51800000.0
2006-08-17 11:10:00,1.22642,1.22645,1.22629,1.22629,166100002.0
2006-08-17 11:11:00,1.22632,1.22632,1.22618,1.2262,106399999.0
2006-08-17 11:12:00,1.22614,1.2262,1.22607,1.22612,96400001.0
2006-08-17 11:13:00,1.2261,1.22613,1.22604,1.22609,223700003.0
2006-08-17 11:14:00,1.22615,1.22633,1.22615,1.22631,220000000.0
2006-08-17 11:15:00,1.22634,1.22634,1.22624,1.2263,104200000.0
2006-08-17 11:16:00,1.22638,1.22645,1.22638,1.22643,126400001.0
2006-08-17 11:17:00,1.2264,1.22657,1.2264,1.22657,35399999.0
2006-08-17 11:18:00,1.22661,1.22685,1.22661,1.2268,262399994.0
2006-08-17 11:19:00,1.22684,1.22689,1.22678,1.2268,148299998.0
2006-08-17 11:20:00,1.22687,1.22687,1.22674,1.22677,260500008.0
2006-08-17 11:21:00,1.22672,1.22672,1.22649,1.22665,248000003.0
2006-08-17 11:22:00,1.22659,1.22659,1.22647,1.22647,132299998.0
2006-08-17 11:23:00,1.22655,1.22669,1.22655,1.22664,144000002.0
2006-08-17 11:24:00,1.22663,1.22672,1.2264,1.2264,146900003.0
2006-08-17 11:25:00,1.22641,1.22644,1.22641,1.22644,68700003.0
2006-08-17 11:26:00,1.22652,1.22652,1.22638,1.2264,291099996.0
2006-08-17 11:27:00,1.22638,1.22638,1.22625,1.22632,193400007.0
2006-08-17 11:28:00,1.22632,1.22639,1.22628,1.22628,258300001.0
2006-08-17 11:29:00,1.22631,1.22636,1.22629,1.22636,166299999.0
2006-08-17 11:30:00,1.22636,1.22644,1.22629,1.22629,198099999.0
2006-08-17 11:31:00,1.22622,1.22634,1.22622,1.2263,101100002.0
2006-08-17 11:32:00,1.22623,1.22628,1.22618,1.22623,137699997.0
2006-08-17 11:33:00,1.22615,1.2263,1.22615,1.22623,44800000.0
2006-08-17 11:34:00,1.22634,1.22643,1.2263,1.22643,181300003.0
2006-08-17 11:35:00,1.22655,1.22682,1.22655,1.22676,132400000.0
2006-08-17 11:36:00,1.22674,1.22674,1.22668,1.22672,89300001.0
2006-08-17 11:37:00,1.22672,1.22686,1.22667,1.22667,230900001.0
2006-08-17 11:38:00,1.22689,1.22712,1.22689,1.22694,130400001.0
2006-08-17 11:39:00,1.22695,1.227,1.22693,1.22696,113700001.0
2006-08-17 11:40:00,1.22693,1.22693,1.22683,1.22687,160699999.0
2006-08-17 11:41:00,1.22685,1.22691,1.22681,1.22684,220100001.0
2006-08-17 11:42:00,1.22679,1.22687,1.22674,1.22674,120299997.0
2006-08-17 11:43:00,1.22672,1.22673,1.22666,1.22673,48800000.0
2006-08-17 11:44:00,1.22671,1.22682,1.22666,1.22681,194099999.0
2006-08-17 11:45:00,1.22673,1.22678,1.22668,1.22675,77699998.0
2006-08-17 11:46:00,1.22671,1.22671,1.22663,1.22663,79000000.0
2006-08-17 11:47:00,1.22663,1.22675,1.22663,1.22668,107000000.0
2006-08-17 11:48:00,1.22673,1.22673,1.22661,1.22669,175300003.0
2006-08-17 11:49:00,1.22667,1.22672,1.22662,1.22671,133000001.0
2006-08-17 11:50:00,1.22657,1.22673,1.22657,1.22663,238500002.0
2006-08-17 11:51:00,1.22665,1.22665,1.22653,1.22664,152499999.0
2006-08-17 11:52:00,1.22666,1.22666,1.22649,1.22649,118500002.0
2006-08-17 11:53:00,1.2265,1.22652,1.22648,1.22649,151799997.0
2006-08-17 11:54:00,1.22644,1.22664,1.22639,1.22664,79800001.0
2006-08-17 11:55:00,1.22667,1.22683,1.22657,1.22675,79000000.0
2006-08-17 11:56:00,1.22656,1.22658,1.22631,1.22642,121799999.0
2006-08-17 11:57:00,1.2265,1.22658,1.22638,1.22638,86600001.0
2006-08-17 11:58:00,1.22633,1.22639,1.22632,1.22633,111899999.0
2006-08-17 11:59:00,1.22628,1.22628,1.22615,1.22615,149999998.0
2006-08-17 12:00:00,1.22617,1.22628,1.22617,1.22628,110000001.0
2006-08-17 12:01:00,1.22627,1.22629,1.22617,1.22622,134500001.0
2006-08-17 12:02:00,1.22625,1.22625,1.22618,1.2262,144100003.0
2006-08-17 12:03:00,1.22624,1.22631,1.22621,1.22621,121899999.0
2006-08-17 12:04:00,1.22615,1.22625,1.22615,1.22625,79899998.0
2006-08-17 12:05:00,1.2262,1.22622,1.22609,1.22609,102899999.0
2006-08-17 12:06:00,1.22606,1.22617,1.22601,1.22617,145500001.0
2006-08-17 12:07:00,1.22617,1.22624,1.22615,1.22615,49200000.0
2006-08-17 12:08:00,1.22623,1.22623,1.22611,1.22613,268199997.0
2006-08-17 12:09:00,1.22616,1.22632,1.22616,1.2263,179799998.0
2006-08-17 12:10:00,1.22632,1.22646,1.22631,1.22636,189700001.0
2006-08-17 12:11:00,1.22633,1.22633,1.22622,1.22633,189700001.0
2006-08-17 12:12:00,1.2264,1.2264,1.2263,1.22633,75800000.0
2006-08-17 12:13:00,1.22634,1.22648,1.22631,1.22648,102800002.0
2006-08-17 12:14:00,1.22654,1.22659,1.22643,1.2265,94699999.0
2006-08-17 12:15:00,1.22637,1.2264,1.22632,1.22632,69600001.0
2006-08-17 12:16:00,1.22628,1.22641,1.22628,1.22638,214300000.0
2006-08-17 12:17:00,1.22639,1.22644,1.22638,1.22639,83399998.0
2006-08-17 12:18:00,1.22642,1.22642,1.22627,1.22627,105500001.0
2006-08-17 12:19:00,1.22627,1.2263,1.2262,1.2262,212399998.0
2006-08-17 12:20:00,1.22608,1.22623,1.22608,1.22623,176999998.0
2006-08-17 12:21:00,1.22628,1.2263,1.22624,1.22625,176200000.0
2006-08-17 12:22:00,1.22625,1.22632,1.22616,1.2262,121699999.0
2006-08-17 12:23:00,1.22626,1.22635,1.22626,1.22627,112799998.0
2006-08-17 12:24:00,1.22631,1.22633,1.22618,1.22618,171999998.0
2006-08-17 12:25:00,1.2262,1.22634,1.22617,1.2263,176599997.0
2006-08-17 12:26:00,1.22619,1.22619,1.22608,1.2261,157300003.0
2006-08-17 12:27:00,1.2261,1.2261,1.22594,1.22604,98800000.0
2006-08-17 12:28:00,1.22589,1.22589,1.2257,1.22578,164300002.0
2006-08-17 12:29:00,1.22581,1.22583,1.22575,1.22581,103300001.0
2006-08-17 12:30:00,1.2259,1.226,1.2259,1.226,4300000.0
2006-08-17 12:31:00,1.22619,1.22619,1.22592,1.22603,175999995.0
2006-08-17 12:32:00,1.22606,1.22606,1.2259,1.2259,144099998.0
2006-08-17 12:33:00,1.22583,1.22592,1.22574,1.22583,121100002.0
2006-08-17 12:34:00,1.22577,1.22583,1.2257,1.22579,229799999.0
2006-08-17 12:35:00,1.2258,1.22586,1.2258,1.2258,102699998.0
2006-08-17 12:36:00,1.22567,1.22567,1.22559,1.22565,147799999.0
2006-08-17 12:37:00,1.22565,1.22567,1.2255,1.22566,96499999.0
2006-08-17 12:38:00,1.22577,1.22585,1.2257,1.22584,239300008.0
2006-08-17 12:39:00,1.22579,1.22583,1.22574,1.22579,190500002.0
2006-08-17 12:40:00,1.22588,1.22588,1.2258,1.22585,203100001.0
2006-08-17 12:41:00,1.22585,1.22597,1.22585,1.22595,69199999.0
2006-08-17 12:42:00,1.22588,1.22605,1.22581,1.22605,170199998.0
2006-08-17 12:43:00,1.22607,1.22614,1.22599,1.22603,245600005.0
2006-08-17 12:44:00,1.22604,1.22623,1.22603,1.22623,162400001.0
2006-08-17 12:45:00,1.22623,1.22632,1.22616,1.22625,147900001.0
2006-08-17 12:46:00,1.22627,1.22636,1.22627,1.22635,37600000.0
2006-08-17 12:47:00,1.22635,1.22647,1.22635,1.22639,149599998.0
2006-08-17 12:48:00,1.22648,1.22649,1.2264,1.22649,195799997.0
2006-08-17 12:49:00,1.22648,1.22663,1.22643,1.22661,138700001.0
2006-08-17 12:50:00,1.22654,1.22654,1.22648,1.22652,130800001.0
2006-08-17 12:51:00,1.2266,1.22668,1.22636,1.22636,94200001.0
2006-08-17 12:52:00,1.22641,1.22642,1.22635,1.22635,176200002.0
2006-08-17 12:53:00,1.22637,1.22643,1.22633,1.22641,132500000.0
2006-08-17 12:54:00,1.22641,1.22648,1.22638,1.22644,202400001.0
2006-08-17 12:55:00,1.22645,1.22648,1.22645,1.22648,112399997.0
2006-08-17 12:56:00,1.22649,1.22655,1.22649,1.22652,157799997.0
2006-08-17 12:57:00,1.22657,1.22665,1.22654,1.22655,103900000.0
2006-08-17 12:58:00,1.22648,1.22649,1.22637,1.22642,136499999.0
2006-08-17 12:59:00,1.22637,1.22637,1.22623,1.22623,56799998.0
2006-08-17 13:00:00,1.22624,1.22624,1.22608,1.22619,170600004.0
2006-08-17 13:01:00,1.22626,1.22626,1.22607,1.22613,147100001.0
2006-08-17 13:02:00,1.22617,1.22618,1.22614,1.22618,187999998.0
2006-08-17 13:03:00,1.22622,1.22629,1.22622,1.22624,92699998.0
2006-08-17 13:04:00,1.22625,1.22625,1.22621,1.22621,93399998.0
2006-08-17 13:05:00,1.22622,1.22627,1.22603,1.22603,107399999.0
2006-08-17 13:06:00,1.22613,1.22613,1.22607,1.22612,87300003.0
2006-08-17 13:07:00,1.22609,1.2262,1.22609,1.2261,141700000.0
2006-08-17 13:08:00,1.22606,1.22606,1.22593,1.22597,94300000.0
2006-08-17 13:09:00,1.226,1.22609,1.2259,1.22609,197400001.0
2006-08-17 13:10:00,1.22604,1.2261,1.2259,1.22603,93899997.0
2006-08-17 13:11:00,1.22603,1.22609,1.22592,1.22592,77099999.0
2006-08-17 13:12:00,1.22585,1.2259,1.22585,1.22585,112900000.0
2006-08-17 13:13:00,1.2259,1.226,1.22588,1.22588,209200004.0
2006-08-17 13:14:00,1.22581,1.22589,1.22569,1.22578,118899996.0
2006-08-17 13:15:00,1.22575,1.22584,1.22574,1.22577,70900000.0
2006-08-17 13:16:00,1.22572,1.22572,1.22548,1.22548,169100000.0
2006-08-17 13:17:00,1.22552,1.22567,1.22548,1.22567,223500003.0
2006-08-17 13:18:00,1.22567,1.2257,1.2256,1.22565,183299998.0
2006-08-17 13:19:00,1.22564,1.22572,1.22548,1.22548,132000003.0
2006-08-17 13:20:00,1.22552,1.22564,1.22552,1.22562,122600000.0
2006-08-17 13:21:00,1.22563,1.22572,1.22563,1.22571,82200001.0
2006-08-17 13:22:00,1.22562,1.2257,1.22559,1.22569,117400004.0
2006-08-17 13:23:00,1.22572,1.22573,1.22561,1.22562,109399997.0
2006-08-17 13:24:00,1.22565,1.22602,1.22565,1.22602,132300003.0
2006-08-17 13:25:00,1.22601,1.22607,1.22593,1.226,247299998.0
2006-08-17 13:26:00,1.22598,1.22605,1.22589,1.2259,255500001.0
2006-08-17 13:27:00,1.22593,1.22593,1.22583,1.22592,69200001.0
2006-08-17 13:28:00,1.22587,1.22603,1.22587,1.22597,99600000.0
2006-08-17 13:29:00,1.22584,1.22596,1.22583,1.22595,90299999.0
2006-08-17 13:30:00,1.22597,1.2261,1.22597,1.2261,114900002.0
2006-08-17 13:31:00,1.22608,1.22608,1.22598,1.22598,228500000.0
2006-08-17 13:32:00,1.22598,1.22605,1.22591,1.226,140900000.0
2006-08-17 13:33:00,1.22599,1.22606,1.22595,1.22597,134000001.0
2006-08-17 13:34:00,1.22595,1.22603,1.22594,1.22603,154699997.0
2006-08-17 13:35:00,1.2259,1.22596,1.22575,1.22596,140200002.0
2006-08-17 13:36:00,1.226,1.22601,1.22591,1.22597,137600001.0
2006-08-17 13:37:00,1.22579,1.22579,1.22574,1.22574,29399999.0
2006-08-17 13:38:00,1.22564,1.22564,1.22547,1.22559,161500003.0
2006-08-17 13:39:00,1.22572,1.22574,1.22569,1.2257,62900001.0
2006-08-17 13:40:00,1.22573,1.22573,1.22557,1.22557,125499998.0
2006-08-17 13:41:00,1.22551,1.22553,1.22534,1.2255,250500002.0
2006-08-17 13:42:00,1.22542,1.22555,1.22542,1.22553,119999999.0
2006-08-17 13:43:00,1.22553,1.22566,1.22548,1.22566,52000000.0
2006-08-17 13:44:00,1.22563,1.22569,1.22545,1.22545,178599999.0
2006-08-17 13:45:00,1.22544,1.22545,1.22536,1.22545,151100000.0
2006-08-17 13:46:00,1.22528,1.22528,1.22494,1.22501,69400002.0
2006-08-17 13:47:00,1.2251,1.2251,1.22471,1.22482,221399998.0
2006-08-17 13:48:00,1.22477,1.225,1.22477,1.225,71300000.0
2006-08-17 13:49:00,1.22502,1.22509,1.22494,1.22502,219300000.0
2006-08-17 13:50:00,1.22505,1.22505,1.22489,1.22489,101099998.0
2006-08-17 13:51:00,1.22487,1.22493,1.22474,1.22474,177200002.0
2006-08-17 13:52:00,1.22468,1.22481,1.22461,1.22479,128300000.0
2006-08-17 13:53:00,1.22473,1.22479,1.22459,1.22459,188899997.0
2006-08-17 13:54:00,1.22453,1.22456,1.22444,1.22444,96099997.0
2006-08-17 13:55:00,1.2244,1.22447,1.2244,1.22443,119700003.0
2006-08-17 13:56:00,1.22442,1.22466,1.22442,1.22466,17600000.0
2006-08-17 13:57:00,1.22458,1.22459,1.22442,1.22455,130399998.0
2006-08-17 13:58:00,1.2247,1.22484,1.2247,1.22474,203000002.0
2006-08-17 13:59:00,1.22473,1.22483,1.22466,1.22475,219300000.0
2006-08-17 14:00:00,1.2248,1.22482,1.22473,1.22473,90000000.0
2006-08-17 14:01:00,1.22467,1.22479,1.22462,1.22477,97100002.0
2006-08-17 14:02:00,1.22482,1.22491,1.22474,1.22483,281399999.0
2006-08-17 14:03:00,1.22485,1.2251,1.22481,1.2251,184799998.0
2006-08-17 14:04:00,1.2251,1.2251,1.22487,1.22503,163800005.0
2006-08-17 14:05:00,1.22499,1.2252,1.22499,1.22516,183700000.0
2006-08-17 14:06:00,1.22518,1.22519,1.22513,1.22513,159900003.0
2006-08-17 14:07:00,1.22516,1.22541,1.22514,1.22537,169399999.0
2006-08-17 14:08:00,1.22535,1.22545,1.22535,1.2254,210300005.0
2006-08-17 14:09:00,1.22536,1.22536,1.22477,1.2248,214799994.0
2006-08-17 14:10:00,1.22476,1.22484,1.2247,1.22483,150799999.0
2006-08-17 14:11:00,1.22487,1.22502,1.22487,1.22501,171100000.0
2006-08-17 14:12:00,1.22497,1.22503,1.22486,1.22486,129000003.0
2006-08-17 14:13:00,1.22481,1.22489,1.22481,1.22484,91900001.0
2006-08-17 14:14:00,1.22477,1.22497,1.22474,1.22497,127600001.0
2006-08-17 14:15:00,1.22492,1.22505,1.22492,1.225,198000004.0
2006-08-17 14:16:00,1.22493,1.22502,1.22493,1.22502,168699999.0
2006-08-17 14:17:00,1.22498,1.22502,1.22493,1.225,193899997.0
2006-08-17 14:18:00,1.225,1.2251,1.22491,1.22505,56100000.0
2006-08-17 14:19:00,1.2249,1.22495,1.22485,1.22489,140499998.0
2006-08-17 14:20:00,1.22483,1.22483,1.22468,1.2248,284499998.0
2006-08-17 14:21:00,1.22485,1.22486,1.22465,1.22465,228899998.0
2006-08-17 14:22:00,1.22469,1.22482,1.22469,1.22475,202600008.0
2006-08-17 14:23:00,1.22474,1.22474,1.22445,1.2245,136800002.0
2006-08-17 14:24:00,1.22442,1.22442,1.22423,1.22428,136200000.0
2006-08-17 14:25:00,1.22423,1.22426,1.22412,1.22412,141400004.0
2006-08-17 14:26:00,1.22409,1.22421,1.22405,1.22413,134499998.0
2006-08-17 14:27:00,1.22394,1.22394,1.22372,1.22384,76400000.0
2006-08-17 14:28:00,1.22397,1.22404,1.22397,1.22398,84999998.0
2006-08-17 14:29:00,1.22409,1.22419,1.22404,1.22413,205900002.0
2006-08-17 14:30:00,1.22422,1.22448,1.22422,1.22447,184999997.0
2006-08-17 14:31:00,1.22449,1.22461,1.22449,1.22461,131699999.0
2006-08-17 14:32:00,1.22469,1.22501,1.22469,1.22501,60800000.0
2006-08-17 14:33:00,1.2251,1.22515,1.22508,1.22515,199100004.0
2006-08-17 14:34:00,1.22516,1.22534,1.22516,1.22534,39200000.0
2006-08-17 14:35:00,1.22571,1.22632,1.22571,1.22628,84500002.0
2006-08-17 14:36:00,1.22636,1.22668,1.22636,1.22668,104000002.0
2006-08-17 14:37:00,1.22659,1.2267,1.2265,1.22657,83599999.0
2006-08-17 14:38:00,1.22656,1.22665,1.22636,1.2264,238199999.0
2006-08-17 14:39:00,1.22642,1.22642,1.22622,1.22622,92100001.0
2006-08-17 14:40:00,1.2263,1.2263,1.22609,1.22627,134899999.0
2006-08-17 14:41:00,1.22639,1.22663,1.22628,1.22663,195800000.0
2006-08-17 14:42:00,1.22681,1.22683,1.22654,1.2268,135699998.0
2006-08-17 14:43:00,1.22696,1.22711,1.22691,1.22711,132599998.0
2006-08-17 14:44:00,1.22716,1.22716,1.22675,1.22675,153500004.0
2006-08-17 14:45:00,1.22656,1.22663,1.22645,1.22655,241400001.0
2006-08-17 14:46:00,1.22662,1.22662,1.22619,1.2263,78400001.0
2006-08-17 14:47:00,1.22623,1.22632,1.2262,1.22625,134800003.0
2006-08-17 14:48:00,1.22617,1.22617,1.22567,1.22567,171500001.0
2006-08-17 14:49:00,1.22577,1.22587,1.22563,1.22579,250400003.0
2006-08-17 14:50:00,1.22586,1.22599,1.2258,1.22595,145899999.0
2006-08-17 14:51:00,1.22599,1.2261,1.22585,1.22586,229700003.0
2006-08-17 14:52:00,1.22577,1.22577,1.22546,1.22562,132999999.0
2006-08-17 14:53:00,1.22562,1.22564,1.22556,1.2256,71000000.0
2006-08-17 14:54:00,1.22563,1.22569,1.22554,1.22554,172799999.0
2006-08-17 14:55:00,1.22564,1.22564,1.22544,1.22556,136300005.0
2006-08-17 14:56:00,1.22572,1.22583,1.22572,1.22583,16300000.0
2006-08-17 14:57:00,1.22582,1.22601,1.22582,1.22601,288700000.0
2006-08-17 14:58:00,1.226,1.22601,1.22591,1.22593,148099996.0
2006-08-17 14:59:00,1.22601,1.22606,1.22592,1.22597,175199996.0
2006-08-17 15:00:00,1.22595,1.22597,1.22578,1.22578,153999999.0
2006-08-17 15:01:00,1.22587,1.226,1.22587,1.22595,168799998.0
2006-08-17 15:02:00,1.22594,1.22597,1.22586,1.22591,93800000.0
2006-08-17 15:03:00,1.22604,1.22612,1.2259,1.22607,183699999.0
2006-08-17 15:04:00,1.22613,1.22625,1.22603,1.22625,192199997.0
2006-08-17 15:05:00,1.22627,1.22646,1.22627,1.22645,249900003.0
2006-08-17 15:06:00,1.22638,1.22658,1.22638,1.22655,155399995.0
2006-08-17 15:07:00,1.22654,1.2266,1.22638,1.2266,49400000.0
2006-08-17 15:08:00,1.22654,1.22654,1.22636,1.2264,102400003.0
2006-08-17 15:09:00,1.22652,1.22665,1.22647,1.22665,168999998.0
2006-08-17 15:10:00,1.22668,1.22696,1.22666,1.22687,151500003.0
2006-08-17 15:11:00,1.22689,1.22703,1.22682,1.22682,122900000.0
2006-08-17 15:12:00,1.22701,1.22738,1.22701,1.22728,130999999.0
2006-08-17 15:13:00,1.22737,1.22762,1.22737,1.22758,113100000.0
2006-08-17 15:14:00,1.22747,1.22747,1.22731,1.2274,133799997.0
2006-08-17 15:15:00,1.22734,1.22741,1.22715,1.22715,116400000.0
2006-08-17 15:16:00,1.22706,1.22727,1.22704,1.22715,173899997.0
2006-08-17 15:17:00,1.2272,1.22725,1.22704,1.22704,128600001.0
2006-08-17 15:18:00,1.227,1.227,1.22654,1.22654,139299997.0
2006-08-17 15:19:00,1.2267,1.22694,1.2267,1.22685,150600003.0
2006-08-17 15:20:00,1.22682,1.22682,1.22672,1.22675,233100005.0
2006-08-17 15:21:00,1.22683,1.2269,1.22672,1.22672,109800002.0
2006-08-17 15:22:00,1.22677,1.22677,1.22649,1.22653,163900004.0
2006-08-17 15:23:00,1.22646,1.22648,1.22624,1.22648,200500000.0
2006-08-17 15:24:00,1.22635,1.22645,1.22632,1.22636,161399999.0
2006-08-17 15:25:00,1.22645,1.22689,1.22645,1.22689,228199997.0
2006-08-17 15:26:00,1.22705,1.22705,1.22677,1.22677,90200001.0
2006-08-17 15:27:00,1.22672,1.22689,1.22672,1.22683,168600001.0
2006-08-17 15:28:00,1.22678,1.22685,1.22673,1.22673,120600001.0
2006-08-17 15:29:00,1.22672,1.22688,1.22672,1.22682,108500002.0
2006-08-17 15:30:00,1.22683,1.22697,1.22679,1.22697,197199999.0
2006-08-17 15:31:00,1.227,1.227,1.22686,1.22688,187099999.0
2006-08-17 15:32:00,1.22687,1.22693,1.22685,1.22685,86100002.0
2006-08-17 15:33:00,1.22685,1.22702,1.22682,1.22702,275400005.0
2006-08-17 15:34:00,1.22702,1.22702,1.22671,1.22676,107500000.0
2006-08-17 15:35:00,1.22662,1.22684,1.22646,1.22677,94499999.0
2006-08-17 15:36:00,1.22687,1.22699,1.22667,1.22667,133599997.0
2006-08-17 15:37:00,1.22662,1.2267,1.2266,1.2267,98800000.0
2006-08-17 15:38:00,1.22661,1.22668,1.22661,1.22665,159200000.0
2006-08-17 15:39:00,1.2266,1.22673,1.22658,1.22673,122000002.0
2006-08-17 15:40:00,1.22679,1.22679,1.2267,1.22677,30300000.0
2006-08-17 15:41:00,1.2269,1.227,1.2269,1.22698,108100002.0
2006-08-17 15:42:00,1.22697,1.227,1.22695,1.227,101600002.0
2006-08-17 15:43:00,1.22695,1.22695,1.2269,1.22694,70699999.0
2006-08-17 15:44:00,1.22695,1.22695,1.22679,1.22688,263999997.0
2006-08-17 15:45:00,1.22688,1.22692,1.22682,1.22682,157700000.0
2006-08-17 15:46:00,1.2268,1.22684,1.22672,1.22678,161400000.0
2006-08-17 15:47:00,1.22687,1.2269,1.22674,1.22684,237900004.0
2006-08-17 15:48:00,1.22695,1.22703,1.22688,1.22703,129299999.0
2006-08-17 15:49:00,1.22709,1.2272,1.22692,1.22694,236199998.0
2006-08-17 15:50:00,1.22691,1.22726,1.22691,1.22718,235099996.0
2006-08-17 15:51:00,1.22715,1.22728,1.22709,1.22709,192299998.0
2006-08-17 15:52:00,1.22711,1.22716,1.22699,1.22707,172499998.0
2006-08-17 15:53:00,1.22701,1.22701,1.22687,1.22687,118999999.0
2006-08-17 15:54:00,1.22685,1.22685,1.22674,1.2268,149800000.0
2006-08-17 15:55:00,1.2268,1.2268,1.22664,1.22674,104600000.0
2006-08-17 15:56:00,1.22682,1.22692,1.22682,1.22688,273199999.0
2006-08-17 15:57:00,1.22686,1.22706,1.22686,1.22703,90999999.0
2006-08-17 15:58:00,1.22694,1.22694,1.22676,1.22686,60800001.0
2006-08-17 15:59:00,1.22683,1.22687,1.22639,1.22639,198600002.0
2006-08-17 16:00:00,1.22648,1.22661,1.22624,1.22657,83399998.0
2006-08-17 16:01:00,1.22663,1.22691,1.22663,1.22685,177299996.0
2006-08-17 16:02:00,1.227,1.22732,1.227,1.22726,114600002.0
2006-08-17 16:03:00,1.22718,1.2275,1.22718,1.2275,55499998.0
2006-08-17 16:04:00,1.22765,1.22766,1.22717,1.22717,199099998.0
2006-08-17 16:05:00,1.22698,1.22736,1.22687,1.22736,143399997.0
2006-08-17 16:06:00,1.22737,1.22737,1.22697,1.22697,125500001.0
2006-08-17 16:07:00,1.22703,1.22706,1.22691,1.22694,134100003.0
2006-08-17 16:08:00,1.22691,1.22704,1.2269,1.22699,228800003.0
2006-08-17 16:09:00,1.22703,1.22712,1.22698,1.22712,65600002.0
2006-08-17 16:10:00,1.22708,1.22713,1.22691,1.2271,168900004.0
2006-08-17 16:11:00,1.22718,1.22727,1.22718,1.22723,210300001.0
2006-08-17 16:12:00,1.2273,1.22735,1.22726,1.22728,168499999.0
2006-08-17 16:13:00,1.22721,1.22728,1.22714,1.22714,134000002.0
2006-08-17 16:14:00,1.22712,1.22712,1.22695,1.22707,163999996.0
2006-08-17 16:15:00,1.22702,1.22704,1.22699,1.22703,74600000.0
2006-08-17 16:16:00,1.22718,1.2273,1.22713,1.22714,224300005.0
2006-08-17 16:17:00,1.22716,1.22716,1.22702,1.22702,40800000.0
2006-08-17 16:18:00,1.22701,1.22707,1.22694,1.22701,248700006.0
2006-08-17 16:19:00,1.22708,1.22718,1.22695,1.22695,103499998.0
2006-08-17 16:20:00,1.22711,1.22719,1.22707,1.22719,156700000.0
2006-08-17 16:21:00,1.22711,1.22715,1.22698,1.22704,123300000.0
2006-08-17 16:22:00,1.22706,1.22712,1.22706,1.22708,59799998.0
2006-08-17 16:23:00,1.22708,1.22708,1.22687,1.2269,140199997.0
2006-08-17 16:24:00,1.227,1.22709,1.227,1.22704,96900001.0
2006-08-17 16:25:00,1.22708,1.22718,1.22705,1.22705,97999999.0
2006-08-17 16:26:00,1.22709,1.22726,1.22709,1.22715,127100001.0
2006-08-17 16:27:00,1.22713,1.22713,1.22696,1.22696,143099999.0
2006-08-17 16:28:00,1.22687,1.22713,1.22687,1.22707,91800002.0
2006-08-17 16:29:00,1.22716,1.22737,1.22716,1.22727,147100001.0
2006-08-17 16:30:00,1.22737,1.22737,1.22728,1.22733,333800001.0
2006-08-17 16:31:00,1.22737,1.22778,1.22737,1.22778,73099998.0
2006-08-17 16:32:00,1.22779,1.22779,1.22744,1.22744,203700000.0
2006-08-17 16:33:00,1.22734,1.22751,1.22732,1.22747,121300001.0
2006-08-17 16:34:00,1.22735,1.22749,1.22733,1.22749,124399999.0
2006-08-17 16:35:00,1.22773,1.22776,1.22727,1.22727,141699996.0
2006-08-17 16:36:00,1.2273,1.22743,1.22725,1.22728,47700000.0
2006-08-17 16:37:00,1.22738,1.22742,1.22723,1.22729,183100000.0
2006-08-17 16:38:00,1.22731,1.22731,1.22719,1.2272,53600000.0
2006-08-17 16:39:00,1.2272,1.22724,1.22704,1.22713,158000000.0
2006-08-17 16:40:00,1.22717,1.22717,1.22706,1.22706,68000002.0
2006-08-17 16:41:00,1.22695,1.22703,1.22684,1.22702,120200002.0
2006-08-17 16:42:00,1.22703,1.22715,1.22702,1.22715,82800000.0
2006-08-17 16:43:00,1.22715,1.22733,1.22715,1.22718,285499998.0
2006-08-17 16:44:00,1.22723,1.22732,1.2272,1.2272,98000000.0
2006-08-17 16:45:00,1.2272,1.22721,1.22695,1.22695,178900002.0
2006-08-17 16:46:00,1.22718,1.22751,1.22718,1.22751,113900002.0
2006-08-17 16:47:00,1.22745,1.22745,1.22725,1.22737,135700000.0
2006-08-17 16:48:00,1.22748,1.22748,1.22734,1.22742,278600005.0
2006-08-17 16:49:00,1.22742,1.22742,1.22715,1.22734,183999996.0
2006-08-17 16:50:00,1.22731,1.2275,1.22731,1.2275,60200000.0
2006-08-17 16:51:00,1.22737,1.22759,1.22736,1.2275,230400004.0
2006-08-17 16:52:00,1.22755,1.2277,1.22755,1.22755,80400001.0
2006-08-17 16:53:00,1.22766,1.22787,1.22766,1.22787,132599999.0
2006-08-17 16:54:00,1.22779,1.22821,1.22779,1.22821,163800000.0
2006-08-17 16:55:00,1.22817,1.22825,1.22801,1.2281,237500003.0
2006-08-17 16:56:00,1.22794,1.22794,1.22762,1.22766,67500000.0
2006-08-17 16:57:00,1.22774,1.22789,1.22774,1.22779,113699999.0
2006-08-17 16:58:00,1.22779,1.22787,1.22779,1.22782,257300000.0
2006-08-17 16:59:00,1.22787,1.22805,1.22787,1.22798,111300000.0
2006-08-17 17:00:00,1.22791,1.22792,1.22781,1.22785,85600000.0
2006-08-17 17:01:00,1.22787,1.2281,1.22782,1.22783,244499997.0
2006-08-17 17:02:00,1.2278,1.22785,1.22767,1.22767,44300000.0
2006-08-17 17:03:00,1.22752,1.22766,1.22746,1.22751,250500004.0
2006-08-17 17:04:00,1.22744,1.22744,1.22729,1.22735,99500001.0
2006-08-17 17:05:00,1.22733,1.22737,1.22722,1.22729,96399999.0
2006-08-17 17:06:00,1.22733,1.22745,1.2273,1.22745,135300000.0
2006-08-17 17:07:00,1.22748,1.22748,1.22715,1.22715,156400000.0
2006-08-17 17:08:00,1.22708,1.22708,1.22658,1.22661,386799997.0
2006-08-17 17:09:00,1.2266,1.22687,1.22659,1.22687,40799999.0
2006-08-17 17:10:00,1.22695,1.22707,1.22695,1.22705,157700004.0
2006-08-17 17:11:00,1.22705,1.22716,1.22705,1.22709,144800001.0
2006-08-17 17:12:00,1.22709,1.22713,1.22704,1.22713,114699997.0
2006-08-17 17:13:00,1.22717,1.22717,1.22697,1.227,183100000.0
2006-08-17 17:14:00,1.22709,1.22727,1.22709,1.2271,169700000.0
2006-08-17 17:15:00,1.22711,1.22727,1.22711,1.22727,66599998.0
2006-08-17 17:16:00,1.22734,1.2274,1.22728,1.22728,101099999.0
2006-08-17 17:17:00,1.22734,1.22743,1.22721,1.22732,126800000.0
2006-08-17 17:18:00,1.22728,1.2273,1.22724,1.22729,156399995.0
2006-08-17 17:19:00,1.22736,1.22737,1.22729,1.22729,188400004.0
2006-08-17 17:20:00,1.22723,1.22735,1.22723,1.22731,71200000.0
2006-08-17 17:21:00,1.22731,1.22738,1.22726,1.22735,192899997.0
2006-08-17 17:22:00,1.22734,1.22745,1.22734,1.22742,35699999.0
2006-08-17 17:23:00,1.22748,1.22748,1.22726,1.22741,223199998.0
2006-08-17 17:24:00,1.22747,1.22748,1.2274,1.2274,220600002.0
2006-08-17 17:25:00,1.22746,1.22747,1.22742,1.22743,196200005.0
2006-08-17 17:26:00,1.22733,1.2274,1.2273,1.22737,200000002.0
2006-08-17 17:27:00,1.22733,1.22733,1.22712,1.22712,115499998.0
2006-08-17 17:28:00,1.22713,1.22721,1.227,1.22709,36900000.0
2006-08-17 17:29:00,1.22696,1.22696,1.22675,1.22685,72399999.0
2006-08-17 17:30:00,1.22677,1.22679,1.22675,1.22675,178799998.0
2006-08-17 17:31:00,1.22674,1.2268,1.22672,1.22672,117900000.0
2006-08-17 17:32:00,1.22678,1.22678,1.22666,1.22666,110700000.0
2006-08-17 17:33:00,1.22675,1.22676,1.22668,1.2267,95899999.0
2006-08-17 17:34:00,1.22667,1.22682,1.22667,1.22676,126600004.0
2006-08-17 17:35:00,1.22675,1.22678,1.22673,1.22675,171300003.0
2006-08-17 17:36:00,1.2268,1.22687,1.22675,1.22683,77500002.0
2006-08-17 17:37:00,1.22678,1.22688,1.22678,1.22678,150400004.0
2006-08-17 17:38:00,1.22683,1.22687,1.22673,1.22687,84800000.0
2006-08-17 17:39:00,1.22692,1.22702,1.22689,1.22702,167899998.0
2006-08-17 17:40:00,1.22674,1.22701,1.22674,1.22695,96599998.0
2006-08-17 17:41:00,1.22705,1.22713,1.22697,1.22713,126200000.0
2006-08-17 17:42:00,1.22715,1.22722,1.22715,1.2272,241500000.0
2006-08-17 17:43:00,1.22711,1.22711,1.22686,1.22688,207899998.0
2006-08-17 17:44:00,1.22684,1.22684,1.22663,1.22663,140100000.0
2006-08-17 17:45:00,1.22663,1.22665,1.22643,1.22643,249100005.0
2006-08-17 17:46:00,1.22635,1.22656,1.22635,1.22643,231599998.0
2006-08-17 17:47:00,1.22652,1.22658,1.2264,1.22645,166100003.0
2006-08-17 17:48:00,1.2265,1.2265,1.22637,1.22645,94400001.0
2006-08-17 17:49:00,1.22648,1.22657,1.22646,1.22655,185800000.0
2006-08-17 17:50:00,1.2265,1.22654,1.22641,1.22654,205299998.0
2006-08-17 17:51:00,1.22657,1.22677,1.22657,1.22669,130100003.0
2006-08-17 17:52:00,1.22674,1.22687,1.22667,1.22687,61200000.0
2006-08-17 17:53:00,1.22681,1.22681,1.22675,1.22675,55899999.0
2006-08-17 17:54:00,1.22676,1.22681,1.22676,1.2268,36400000.0
2006-08-17 17:55:00,1.22681,1.22681,1.22669,1.22669,79900002.0
2006-08-17 17:56:00,1.2268,1.2268,1.22668,1.22668,100899998.0
2006-08-17 17:57:00,1.22672,1.22694,1.22672,1.22686,107100001.0
2006-08-17 17:58:00,1.22681,1.2269,1.22677,1.22689,120199998.0
2006-08-17 17:59:00,1.22685,1.2272,1.22685,1.22695,161700001.0
2006-08-17 18:00:00,1.22726,1.22841,1.22726,1.22787,101599999.0
2006-08-17 18:01:00,1.22768,1.22793,1.22726,1.22776,1735100000.0
2006-08-17 18:02:00,1.22782,1.22815,1.2277,1.22794,1879799996.0
2006-08-17 18:03:00,1.228,1.2282,1.2278,1.2279,1432099996.0
2006-08-17 18:04:00,1.22766,1.22774,1.22723,1.22745,1432099996.0
2006-08-17 18:05:00,1.22745,1.22751,1.22692,1.22715,1969799990.0
2006-08-17 18:06:00,1.22714,1.22725,1.22688,1.22713,1758799999.0
2006-08-17 18:07:00,1.22713,1.22717,1.22699,1.22703,2076199998.0
2006-08-17 18:08:00,1.2269,1.2273,1.2269,1.2272,1403400004.0
2006-08-17 18:09:00,1.22716,1.22723,1.22703,1.22712,1403400004.0
2006-08-17 18:10:00,1.22717,1.22738,1.22717,1.22729,2146400002.0
2006-08-17 18:11:00,1.2273,1.22742,1.22725,1.22742,1306999983.0
2006-08-17 18:12:00,1.22745,1.22763,1.22727,1.22763,254800005.0
2006-08-17 18:13:00,1.22764,1.22765,1.22744,1.22763,717000004.0
2006-08-17 18:14:00,1.22763,1.22763,1.22742,1.22753,1507799995.0
2006-08-17 18:15:00,1.22757,1.22763,1.2275,1.22763,700799996.0
2006-08-17 18:16:00,1.22764,1.22801,1.22764,1.22801,1599500002.0
2006-08-17 18:17:00,1.22804,1.22813,1.22793,1.22795,846400000.0
2006-08-17 18:18:00,1.228,1.22806,1.22793,1.22795,846400008.0
2006-08-17 18:19:00,1.22794,1.22821,1.22794,1.22821,1444900004.0
2006-08-17 18:20:00,1.22825,1.22871,1.22825,1.22848,952199997.0
2006-08-17 18:21:00,1.22844,1.22852,1.22841,1.22842,976899994.0
2006-08-17 18:22:00,1.22847,1.22851,1.22833,1.22833,986500011.0
2006-08-17 18:23:00,1.22833,1.22868,1.22833,1.22863,1516400000.0
2006-08-17 18:24:00,1.22863,1.22863,1.22844,1.22847,1682699986.0
2006-08-17 18:25:00,1.22852,1.22889,1.22852,1.22889,1213199989.0
2006-08-17 18:26:00,1.22896,1.22932,1.22893,1.22907,1798400001.0
2006-08-17 18:27:00,1.22911,1.22937,1.22911,1.22937,1072399989.0
2006-08-17 18:28:00,1.2294,1.22953,1.22929,1.22935,1151300004.0
2006-08-17 18:29:00,1.22937,1.22943,1.22926,1.22933,1156699997.0
2006-08-17 18:30:00,1.2293,1.22943,1.22925,1.22926,1620899983.0
2006-08-17 18:31:00,1.22925,1.22932,1.22922,1.22925,769800001.0
2006-08-17 18:32:00,1.22923,1.22925,1.22914,1.22916,1005100006.0
2006-08-17 18:33:00,1.22925,1.2294,1.22915,1.22926,1812300000.0
2006-08-17 18:34:00,1.2294,1.2295,1.2294,1.2294,1065399995.0
2006-08-17 18:35:00,1.22947,1.2297,1.22937,1.2297,1065399995.0
2006-08-17 18:36:00,1.22968,1.22968,1.2293,1.2293,493100000.0
2006-08-17 18:37:00,1.22926,1.2294,1.22925,1.22929,438800003.0
2006-08-17 18:38:00,1.22926,1.2294,1.22919,1.22919,961299992.0
2006-08-17 18:39:00,1.22922,1.22933,1.22918,1.22919,1186500004.0
2006-08-17 18:40:00,1.22917,1.22925,1.22907,1.22925,1222799992.0
2006-08-17 18:41:00,1.2292,1.22938,1.2292,1.22927,910600001.0
2006-08-17 18:42:00,1.22928,1.2293,1.22918,1.22927,654399999.0
2006-08-17 18:43:00,1.22928,1.22942,1.22928,1.22942,254000004.0
2006-08-17 18:44:00,1.22955,1.22987,1.22955,1.22983,482800002.0
2006-08-17 18:45:00,1.2298,1.2298,1.22949,1.22955,322499996.0
2006-08-17 18:46:00,1.22947,1.22947,1.22931,1.22942,223199995.0
2006-08-17 18:47:00,1.2294,1.22947,1.22929,1.22947,416899999.0
2006-08-17 18:48:00,1.2295,1.22968,1.22949,1.22965,744500002.0
2006-08-17 18:49:00,1.22962,1.22978,1.22955,1.22975,376600002.0
2006-08-17 18:50:00,1.22978,1.22984,1.22972,1.22982,391399994.0
2006-08-17 18:51:00,1.22987,1.23012,1.22987,1.22998,1032399993.0
2006-08-17 18:52:00,1.22995,1.23003,1.22992,1.23,850999991.0
2006-08-17 18:53:00,1.22997,1.23002,1.22983,1.22985,1079099999.0
2006-08-17 18:54:00,1.22982,1.22993,1.22978,1.22993,635400002.0
2006-08-17 18:55:00,1.22997,1.23002,1.2299,1.22993,786099994.0
2006-08-17 18:56:00,1.22997,1.22997,1.22981,1.22989,113700001.0
2006-08-17 18:57:00,1.22995,1.23003,1.22991,1.23003,285799995.0
2006-08-17 18:58:00,1.23012,1.23043,1.23006,1.23043,514200003.0
2006-08-17 18:59:00,1.23053,1.23075,1.23053,1.23075,758200004.0
2006-08-17 19:00:00,1.23091,1.23109,1.23091,1.23095,128600004.0
2006-08-17 19:01:00,1.23093,1.23116,1.23089,1.23116,199600002.0
2006-08-17 19:02:00,1.23115,1.23115,1.23084,1.2309,676399994.0
2006-08-17 19:03:00,1.23102,1.23145,1.23102,1.23122,328400003.0
2006-08-17 19:04:00,1.23124,1.23144,1.23124,1.23142,80600000.0
2006-08-17 19:05:00,1.2316,1.2316,1.23142,1.23142,175900004.0
2006-08-17 19:06:00,1.23155,1.23199,1.23155,1.23187,581000000.0
2006-08-17 19:07:00,1.2319,1.23196,1.23176,1.23186,531800004.0
2006-08-17 19:08:00,1.23183,1.23185,1.2316,1.2317,1032600013.0
2006-08-17 19:09:00,1.23162,1.23173,1.23154,1.23165,484499998.0
2006-08-17 19:10:00,1.23172,1.23186,1.23172,1.23185,170500001.0
2006-08-17 19:11:00,1.23179,1.23181,1.23131,1.23131,349199992.0
2006-08-17 19:12:00,1.23132,1.23132,1.23115,1.23115,142500001.0
2006-08-17 19:13:00,1.23112,1.23138,1.23112,1.23138,409199998.0
2006-08-17 19:14:00,1.2315,1.2315,1.23141,1.23147,263600005.0
2006-08-17 19:15:00,1.23146,1.23146,1.23126,1.2314,581199993.0
2006-08-17 19:16:00,1.23145,1.23167,1.23145,1.2315,503100001.0
2006-08-17 19:17:00,1.23152,1.23169,1.23152,1.23169,662199998.0
2006-08-17 19:18:00,1.23177,1.2321,1.23171,1.23207,572100000.0
2006-08-17 19:19:00,1.23214,1.23216,1.23204,1.23208,330299999.0
2006-08-17 19:20:00,1.23214,1.23253,1.23214,1.23253,778900007.0
2006-08-17 19:21:00,1.23262,1.23292,1.23262,1.23272,548599997.0
2006-08-17 19:22:00,1.23268,1.23278,1.23256,1.23274,306499997.0
2006-08-17 19:23:00,1.2327,1.2327,1.23206,1.23206,1172899985.0
2006-08-17 19:24:00,1.23199,1.23217,1.23199,1.23203,595100005.0
2006-08-17 19:25:00,1.23209,1.23259,1.2319,1.2323,414099998.0
2006-08-17 19:26:00,1.23236,1.23255,1.23236,1.23245,366499997.0
2006-08-17 19:27:00,1.23239,1.23242,1.23225,1.23232,1062500002.0
2006-08-17 19:28:00,1.23241,1.2326,1.2324,1.23244,568599994.0
2006-08-17 19:29:00,1.23241,1.23252,1.23241,1.23252,418600006.0
2006-08-17 19:30:00,1.23249,1.23255,1.23211,1.23211,1025600012.0
2006-08-17 19:31:00,1.23205,1.23225,1.23205,1.23225,549300004.0
2006-08-17 19:32:00,1.23225,1.23225,1.23215,1.23223,335999999.0
2006-08-17 19:33:00,1.23231,1.23239,1.2323,1.2323,651799994.0
2006-08-17 19:34:00,1.23231,1.23245,1.23229,1.2323,932699998.0
2006-08-17 19:35:00,1.23224,1.23224,1.23211,1.23223,542999995.0
2006-08-17 19:36:00,1.2322,1.23226,1.23204,1.23226,707700000.0
2006-08-17 19:37:00,1.2323,1.23251,1.2322,1.23251,70199999.0
2006-08-17 19:38:00,1.2326,1.2326,1.23241,1.23254,589500001.0
2006-08-17 19:39:00,1.23254,1.23258,1.23245,1.23248,754999990.0
2006-08-17 19:40:00,1.23247,1.23261,1.23244,1.23261,170400000.0
2006-08-17 19:41:00,1.2326,1.2326,1.23248,1.2326,258599995.0
2006-08-17 19:42:00,1.23266,1.23275,1.23262,1.23262,730400008.0
2006-08-17 19:43:00,1.23261,1.23261,1.23241,1.23241,284400001.0
2006-08-17 19:44:00,1.23248,1.23262,1.23248,1.23261,540700006.0
2006-08-17 19:45:00,1.23247,1.23258,1.23246,1.23246,162200000.0
2006-08-17 19:46:00,1.23252,1.23293,1.23252,1.23288,343999998.0
2006-08-17 19:47:00,1.23291,1.23307,1.23291,1.23305,306400000.0
2006-08-17 19:48:00,1.23303,1.23303,1.23282,1.23282,359600004.0
2006-08-17 19:49:00,1.23274,1.23277,1.23268,1.23268,382999995.0
2006-08-17 19:50:00,1.23277,1.23277,1.2327,1.23272,66800000.0
2006-08-17 19:51:00,1.23268,1.23269,1.23258,1.23258,410499998.0
2006-08-17 19:52:00,1.23263,1.23286,1.23263,1.23278,220399999.0
2006-08-17 19:53:00,1.23278,1.23278,1.23265,1.23277,207900000.0
2006-08-17 19:54:00,1.23279,1.23284,1.23276,1.23278,425699999.0
2006-08-17 19:55:00,1.23279,1.23288,1.23279,1.23285,110999999.0
2006-08-17 19:56:00,1.23285,1.23304,1.23279,1.23304,393000000.0
2006-08-17 19:57:00,1.23308,1.23324,1.23308,1.23323,518999997.0
2006-08-17 19:58:00,1.23332,1.23387,1.23332,1.23376,883599991.0
2006-08-17 19:59:00,1.23385,1.23388,1.23362,1.23362,578499996.0
2006-08-17 20:00:00,1.23368,1.23401,1.23368,1.23401,497599995.0
2006-08-17 20:01:00,1.23403,1.23426,1.23386,1.23425,575499998.0
2006-08-17 20:02:00,1.23421,1.23429,1.2341,1.2341,290100000.0
2006-08-17 20:03:00,1.23407,1.23407,1.23399,1.23404,176000000.0
2006-08-17 20:04:00,1.234,1.23401,1.23379,1.23379,101499999.0
2006-08-17 20:05:00,1.23365,1.23365,1.23349,1.23352,94600001.0
2006-08-17 20:06:00,1.23351,1.23351,1.23339,1.23341,225199998.0
2006-08-17 20:07:00,1.23343,1.23364,1.23334,1.23361,433499998.0
2006-08-17 20:08:00,1.23365,1.23393,1.23358,1.23393,405200008.0
2006-08-17 20:09:00,1.23395,1.23395,1.23379,1.23387,106299999.0
2006-08-17 20:10:00,1.23387,1.234,1.23371,1.234,120000000.0
2006-08-17 20:11:00,1.2341,1.23421,1.23387,1.23397,310899996.0
2006-08-17 20:12:00,1.234,1.23414,1.23397,1.23411,698099999.0
2006-08-17 20:13:00,1.23414,1.2344,1.23413,1.23436,851400002.0
2006-08-17 20:14:00,1.23427,1.23441,1.23425,1.23431,485499997.0
2006-08-17 20:15:00,1.23439,1.2344,1.23419,1.23419,1086299997.0
2006-08-17 20:16:00,1.23421,1.23435,1.2342,1.23427,823299989.0
2006-08-17 20:17:00,1.23422,1.23422,1.23417,1.23417,59199998.0
2006-08-17 20:18:00,1.23417,1.23426,1.2341,1.23425,571100008.0
2006-08-17 20:19:00,1.23421,1.23421,1.23402,1.23418,1302000003.0
2006-08-17 20:20:00,1.23416,1.23416,1.23389,1.23389,1469799998.0
2006-08-17 20:21:00,1.2339,1.23395,1.23385,1.2339,771799999.0
2006-08-17 20:22:00,1.2339,1.23399,1.23384,1.23392,964699992.0
2006-08-17 20:23:00,1.23387,1.23387,1.23371,1.23372,818600005.0
2006-08-17 20:24:00,1.23368,1.23368,1.23365,1.23366,62399999.0
2006-08-17 20:25:00,1.23371,1.2338,1.23368,1.2337,716299995.0
2006-08-17 20:26:00,1.2338,1.23397,1.2338,1.23397,295700002.0
2006-08-17 20:27:00,1.234,1.23407,1.23387,1.23387,598199997.0
2006-08-17 20:28:00,1.23386,1.23389,1.23375,1.23379,1123599987.0
2006-08-17 20:29:00,1.23377,1.23382,1.2337,1.23372,1136099996.0
2006-08-17 20:30:00,1.2337,1.2338,1.2337,1.2338,871299993.0
2006-08-17 20:31:00,1.23373,1.23384,1.23366,1.23384,871299993.0
2006-08-17 20:32:00,1.2338,1.234,1.2338,1.2339,467399998.0
2006-08-17 20:33:00,1.23395,1.23405,1.23391,1.23391,467399998.0
2006-08-17 20:34:00,1.2339,1.2339,1.23386,1.23389,249199998.0
2006-08-17 20:35:00,1.2339,1.23395,1.23387,1.23387,468299992.0
2006-08-17 20:36:00,1.2339,1.23395,1.23387,1.2339,354099998.0
2006-08-17 20:37:00,1.2339,1.23398,1.2339,1.2339,709600002.0
2006-08-17 20:38:00,1.2339,1.23393,1.23385,1.23387,1217200007.0
2006-08-17 20:39:00,1.23391,1.23402,1.23376,1.23384,625099998.0
2006-08-17 20:40:00,1.23371,1.23371,1.2334,1.2334,1057399997.0
2006-08-17 20:41:00,1.2334,1.2334,1.2331,1.23319,480500004.0
2006-08-17 20:42:00,1.23313,1.23317,1.233,1.23312,349799998.0
2006-08-17 20:43:00,1.2332,1.23329,1.23312,1.23312,582599997.0
2006-08-17 20:44:00,1.2331,1.23318,1.23301,1.23317,666100000.0
2006-08-17 20:45:00,1.2332,1.23329,1.23318,1.23319,374300000.0
2006-08-17 20:46:00,1.23322,1.23337,1.23322,1.23329,512300005.0
2006-08-17 20:47:00,1.23327,1.23336,1.23325,1.23327,517300003.0
2006-08-17 20:48:00,1.23321,1.23321,1.23306,1.2331,1475599993.0
2006-08-17 20:49:00,1.23319,1.23323,1.2331,1.23313,1004999989.0
2006-08-17 20:50:00,1.23305,1.23311,1.23302,1.23305,766299990.0
2006-08-17 20:51:00,1.23298,1.23304,1.23295,1.23304,172799998.0
2006-08-17 20:52:00,1.23299,1.23304,1.23285,1.23294,803799993.0
2006-08-17 20:53:00,1.23289,1.23291,1.23261,1.23266,939999991.0
2006-08-17 20:54:00,1.23257,1.23261,1.23247,1.23258,434900005.0
2006-08-17 20:55:00,1.23257,1.23268,1.23245,1.23268,649700008.0
2006-08-17 20:56:00,1.2327,1.23277,1.23258,1.2327,1067800000.0
2006-08-17 20:57:00,1.23272,1.23299,1.23272,1.23287,1410399997.0
2006-08-17 20:58:00,1.23288,1.23301,1.23281,1.23282,1283100008.0
2006-08-17 20:59:00,1.23278,1.23278,1.2324,1.2324,1352500006.0
2006-08-17 21:00:00,1.23235,1.23248,1.23231,1.23248,1239899998.0
2006-08-17 21:01:00,1.23248,1.23248,1.23231,1.23235,1090000007.0
2006-08-17 21:02:00,1.23239,1.23246,1.23233,1.23239,246799998.0
2006-08-17 21:03:00,1.23251,1.23253,1.23245,1.23245,292700003.0
2006-08-17 21:04:00,1.23243,1.23243,1.23235,1.23243,68900000.0
2006-08-17 21:05:00,1.23243,1.23243,1.23238,1.2324,145800000.0
2006-08-17 21:06:00,1.23237,1.23237,1.23221,1.23222,293500002.0
2006-08-17 21:07:00,1.2322,1.23224,1.2321,1.2321,240499998.0
2006-08-17 21:08:00,1.23231,1.23258,1.23231,1.23254,92299998.0
2006-08-17 21:09:00,1.23248,1.23261,1.23247,1.23247,303699997.0
2006-08-17 21:10:00,1.23247,1.23259,1.23239,1.23239,397899997.0
2006-08-17 21:11:00,1.23242,1.2325,1.23241,1.23248,562000004.0
2006-08-17 21:12:00,1.23247,1.23253,1.23243,1.23245,356600000.0
2006-08-17 21:13:00,1.23243,1.23246,1.23231,1.23232,782400002.0
2006-08-17 21:14:00,1.23232,1.23242,1.23224,1.23233,778500000.0
2006-08-17 21:15:00,1.23243,1.23246,1.23234,1.23234,534199997.0
2006-08-17 21:16:00,1.23228,1.23234,1.23222,1.23234,578800009.0
2006-08-17 21:17:00,1.23237,1.23244,1.23229,1.2323,981799988.0
2006-08-17 21:18:00,1.23231,1.23247,1.23231,1.23247,366700001.0
2006-08-17 21:19:00,1.23246,1.23259,1.23246,1.23251,596499997.0
2006-08-17 21:20:00,1.23251,1.2326,1.23245,1.2326,1041300000.0
2006-08-17 21:21:00,1.23258,1.23277,1.23256,1.23263,1617099993.0
2006-08-17 21:22:00,1.23262,1.23275,1.23262,1.23275,965899996.0
2006-08-17 21:23:00,1.23268,1.23271,1.23249,1.23252,869999995.0
2006-08-17 21:24:00,1.23249,1.23253,1.23237,1.23245,495400001.0
2006-08-17 21:25:00,1.23244,1.23249,1.23241,1.23243,382399997.0
2006-08-17 21:26:00,1.23241,1.23249,1.23241,1.23241,571299995.0
2006-08-17 21:27:00,1.23245,1.23249,1.23242,1.23245,213399998.0
2006-08-17 21:28:00,1.23248,1.23267,1.23248,1.23267,758599998.0
2006-08-17 21:29:00,1.23267,1.23268,1.23257,1.2326,608300005.0
2006-08-17 21:30:00,1.23263,1.23265,1.23255,1.23255,391399999.0
2006-08-17 21:31:00,1.23253,1.2326,1.23251,1.23254,124400002.0
2006-08-17 21:32:00,1.23258,1.23258,1.23245,1.2325,1389800007.0
2006-08-17 21:33:00,1.23249,1.23249,1.23243,1.23246,164300002.0
2006-08-17 21:34:00,1.23246,1.23259,1.23246,1.23254,725800003.0
2006-08-17 21:35:00,1.23254,1.23258,1.23247,1.23257,622099999.0
2006-08-17 21:36:00,1.23259,1.23259,1.23254,1.23255,166799999.0
2006-08-17 21:37:00,1.23251,1.23254,1.23246,1.23251,55900000.0
2006-08-17 21:38:00,1.23249,1.23254,1.23242,1.23249,587100006.0
2006-08-17 21:39:00,1.2325,1.23253,1.23246,1.23246,108799998.0
2006-08-17 21:40:00,1.23245,1.23245,1.2324,1.2324,365500001.0
2006-08-17 21:41:00,1.23246,1.23258,1.23244,1.23258,459799998.0
2006-08-17 21:42:00,1.2326,1.2326,1.23253,1.23257,441599994.0
2006-08-17 21:43:00,1.23257,1.2326,1.23255,1.23255,836599994.0
2006-08-17 21:44:00,1.23255,1.23255,1.23238,1.23243,573700000.0
2006-08-17 21:45:00,1.23246,1.23251,1.23235,1.23237,535799999.0
2006-08-17 21:46:00,1.23242,1.23253,1.23237,1.23242,545100002.0
2006-08-17 21:47:00,1.23241,1.23244,1.23221,1.23235,825599998.0
2006-08-17 21:48:00,1.2323,1.23231,1.23214,1.23231,684799995.0
2006-08-17 21:49:00,1.23234,1.23238,1.23224,1.23227,395700001.0
2006-08-17 21:50:00,1.23234,1.23244,1.23234,1.23244,192500002.0
2006-08-17 21:51:00,1.2324,1.23243,1.23236,1.23242,112200000.0
2006-08-17 21:52:00,1.23245,1.23257,1.23243,1.23253,871000004.0
2006-08-17 21:53:00,1.23257,1.23258,1.23251,1.23251,510800004.0
2006-08-17 21:54:00,1.23255,1.23258,1.2325,1.23258,168900000.0
2006-08-17 21:55:00,1.23256,1.23263,1.23249,1.23261,173599998.0
2006-08-17 21:56:00,1.2326,1.2326,1.23247,1.23258,333199995.0
2006-08-17 21:57:00,1.23253,1.23253,1.23237,1.2324,96800001.0
2006-08-17 21:58:00,1.2324,1.23248,1.23239,1.23248,168499998.0
2006-08-17 21:59:00,1.2325,1.23255,1.23232,1.23232,954899997.0
2006-08-17 22:00:00,1.2323,1.23236,1.23225,1.23225,591299995.0
2006-08-17 22:01:00,1.23225,1.23234,1.23224,1.2323,222099998.0
2006-08-17 22:02:00,1.23233,1.2324,1.2323,1.23234,709200002.0
2006-08-17 22:03:00,1.23236,1.23236,1.23226,1.23226,164200000.0
2006-08-17 22:04:00,1.2323,1.23237,1.23225,1.23228,510300002.0
2006-08-17 22:05:00,1.23231,1.23236,1.23225,1.23233,397099994.0
2006-08-17 22:06:00,1.23235,1.23244,1.23235,1.23237,122900002.0
2006-08-17 22:07:00,1.23232,1.23234,1.23219,1.23219,164599996.0
2006-08-17 22:08:00,1.23221,1.23227,1.23221,1.23225,151300002.0
2006-08-17 22:09:00,1.23225,1.23227,1.23221,1.23227,273200004.0
2006-08-17 22:10:00,1.23231,1.23243,1.23231,1.2324,200899998.0
2006-08-17 22:11:00,1.23245,1.23245,1.23237,1.23245,130900002.0
2006-08-17 22:12:00,1.23245,1.23248,1.23237,1.2324,240200002.0
2006-08-17 22:13:00,1.2324,1.2324,1.23235,1.23238,429899995.0
2006-08-17 22:14:00,1.23237,1.2324,1.23232,1.23232,30400000.0
2006-08-17 22:15:00,1.23235,1.23245,1.23233,1.23233,353500003.0
2006-08-17 22:16:00,1.23236,1.23242,1.23236,1.23237,209200001.0
2006-08-17 22:17:00,1.23238,1.23252,1.23238,1.23242,180199996.0
2006-08-17 22:18:00,1.23236,1.23243,1.2323,1.2323,283800001.0
2006-08-17 22:19:00,1.23242,1.23254,1.23242,1.23254,85199999.0
2006-08-17 22:20:00,1.2326,1.2326,1.23255,1.23255,138699999.0
2006-08-17 22:21:00,1.23253,1.23253,1.23247,1.23253,198500004.0
2006-08-17 22:22:00,1.23261,1.23263,1.23249,1.23253,481000000.0
2006-08-17 22:23:00,1.23258,1.23273,1.23256,1.23273,139800003.0
2006-08-17 22:24:00,1.23266,1.23286,1.23265,1.23286,220500000.0
2006-08-17 22:25:00,1.23288,1.23288,1.23276,1.23277,179800004.0
2006-08-17 22:26:00,1.23289,1.23304,1.23289,1.23295,117999997.0
2006-08-17 22:27:00,1.23291,1.23296,1.2329,1.23296,150799995.0
2006-08-17 22:28:00,1.23298,1.23299,1.2329,1.23295,120000002.0
2006-08-17 22:29:00,1.233,1.233,1.23295,1.233,466600002.0
2006-08-17 22:30:00,1.233,1.23305,1.23293,1.23297,488299995.0
2006-08-17 22:31:00,1.23299,1.23301,1.2329,1.23293,153000004.0
2006-08-17 22:32:00,1.2329,1.2329,1.23287,1.23287,135199998.0
2006-08-17 22:33:00,1.23285,1.23293,1.23285,1.23285,182800000.0
2006-08-17 22:34:00,1.23286,1.23297,1.23283,1.23291,241900000.0
2006-08-17 22:35:00,1.23294,1.23301,1.23287,1.23287,177499998.0
2006-08-17 22:36:00,1.2328,1.23287,1.2328,1.23287,132500001.0
2006-08-17 22:37:00,1.23295,1.23295,1.23285,1.2329,196299997.0
2006-08-17 22:38:00,1.23297,1.23305,1.23286,1.23298,167199999.0
2006-08-17 22:39:00,1.23283,1.23283,1.23279,1.23282,126199997.0
2006-08-17 22:40:00,1.23281,1.23281,1.23272,1.23272,257699999.0
2006-08-17 22:41:00,1.23273,1.23284,1.23273,1.23275,208199997.0
2006-08-17 22:42:00,1.23269,1.23279,1.23269,1.23277,246200000.0
2006-08-17 22:43:00,1.23279,1.23287,1.2327,1.2328,538900000.0
2006-08-17 22:44:00,1.23275,1.23285,1.23266,1.23281,112600001.0
2006-08-17 22:45:00,1.23284,1.23284,1.23272,1.23284,104500001.0
2006-08-17 22:46:00,1.23278,1.23278,1.23269,1.23274,456200009.0
2006-08-17 22:47:00,1.23275,1.23285,1.23272,1.2328,378800000.0
2006-08-17 22:48:00,1.23277,1.23277,1.23257,1.23264,275699997.0
2006-08-17 22:49:00,1.23263,1.23263,1.23251,1.23255,405500004.0
2006-08-17 22:50:00,1.23258,1.23269,1.23255,1.23266,155000000.0
2006-08-17 22:51:00,1.23267,1.23277,1.23262,1.23265,403099999.0
2006-08-17 22:52:00,1.23271,1.23275,1.23268,1.2327,66400002.0
2006-08-17 22:53:00,1.23278,1.23278,1.23264,1.23265,170399998.0
2006-08-17 22:54:00,1.23277,1.23278,1.23267,1.23267,220899998.0
2006-08-17 22:55:00,1.23266,1.23272,1.23265,1.23265,387900000.0
2006-08-17 22:56:00,1.2328,1.2328,1.23262,1.2327,297100001.0
2006-08-17 22:57:00,1.23276,1.23278,1.2326,1.23275,225100003.0
2006-08-17 22:58:00,1.23262,1.23275,1.23262,1.23275,248600005.0
2006-08-17 22:59:00,1.2327,1.2327,1.23265,1.2327,89500000.0
2006-08-17 23:00:00,1.23242,1.23273,1.23242,1.23266,160500002.0
2006-08-17 23:01:00,1.23253,1.23269,1.23243,1.23251,58800000.0
2006-08-17 23:02:00,1.23248,1.23265,1.23246,1.23265,104399998.0
2006-08-17 23:03:00,1.23272,1.23272,1.23242,1.23245,73299999.0
2006-08-17 23:04:00,1.23237,1.23246,1.23231,1.23232,141699997.0
2006-08-17 23:05:00,1.23257,1.23269,1.23232,1.23232,97500000.0
2006-08-17 23:06:00,1.23257,1.23273,1.2325,1.23273,189999997.0
2006-08-17 23:07:00,1.23265,1.23265,1.23239,1.23263,62900001.0
2006-08-17 23:08:00,1.23272,1.23278,1.23247,1.23262,219500002.0
2006-08-17 23:09:00,1.2325,1.23267,1.23238,1.23258,113899997.0
2006-08-17 23:10:00,1.23248,1.23266,1.23244,1.23255,203099995.0
2006-08-17 23:11:00,1.23277,1.23277,1.23251,1.23258,196400000.0
2006-08-17 23:12:00,1.2326,1.23269,1.23233,1.23243,114099997.0
2006-08-17 23:13:00,1.23237,1.23245,1.23223,1.23245,167800000.0
2006-08-17 23:14:00,1.23232,1.23251,1.23222,1.23237,203000000.0
2006-08-17 23:15:00,1.23228,1.23244,1.23212,1.23231,158100001.0
2006-08-17 23:16:00,1.23229,1.23243,1.23227,1.23239,131100000.0
2006-08-17 23:17:00,1.23239,1.23246,1.23216,1.23225,204100000.0
2006-08-17 23:18:00,1.23237,1.23237,1.23222,1.23234,212399997.0
2006-08-17 23:19:00,1.2322,1.2325,1.23212,1.23235,159699998.0
2006-08-17 23:20:00,1.23235,1.23241,1.23221,1.23227,192299998.0
2006-08-17 23:21:00,1.2325,1.2325,1.23234,1.23243,126600000.0
2006-08-17 23:22:00,1.23241,1.23246,1.23227,1.23227,204100002.0
2006-08-17 23:23:00,1.23225,1.23225,1.2321,1.2322,196600002.0
2006-08-17 23:24:00,1.23221,1.23231,1.23221,1.23225,218200001.0
2006-08-17 23:25:00,1.2323,1.23239,1.2323,1.23235,144000001.0
2006-08-17 23:26:00,1.23235,1.2324,1.23235,1.2324,13300000.0
2006-08-17 23:27:00,1.23233,1.23233,1.23223,1.23223,205199995.0
2006-08-17 23:28:00,1.23215,1.23223,1.23215,1.23216,22000000.0
2006-08-17 23:29:00,1.23215,1.2322,1.23215,1.2322,115200003.0
2006-08-17 23:30:00,1.2322,1.2322,1.2322,1.2322,26900000.0
2006-08-17 23:31:00,1.23227,1.23241,1.23227,1.23241,87399996.0
2006-08-17 23:32:00,1.23216,1.23232,1.23187,1.23231,123799998.0
2006-08-17 23:33:00,1.23217,1.23217,1.23149,1.23215,214600002.0
2006-08-17 23:34:00,1.23219,1.23227,1.23215,1.23225,178499996.0
2006-08-17 23:35:00,1.23222,1.23222,1.23202,1.23207,211200006.0
2006-08-17 23:36:00,1.2321,1.2321,1.2321,1.2321,30400000.0
2006-08-17 23:37:00,1.23207,1.23219,1.23207,1.23219,179499998.0
2006-08-17 23:38:00,1.23222,1.23279,1.23216,1.23279,38500000.0
2006-08-17 23:39:00,1.23268,1.2328,1.23254,1.23257,202199998.0
2006-08-17 23:40:00,1.23236,1.23243,1.23188,1.23198,105400001.0
2006-08-17 23:41:00,1.23206,1.23207,1.23196,1.23205,201600002.0
2006-08-17 23:42:00,1.23203,1.23233,1.23201,1.23233,263699996.0
2006-08-17 23:43:00,1.23226,1.23229,1.232,1.232,157499998.0
2006-08-17 23:44:00,1.23194,1.232,1.23185,1.23188,75899998.0
2006-08-17 23:45:00,1.23191,1.23192,1.23185,1.23185,151699998.0
2006-08-17 23:46:00,1.23175,1.23175,1.23157,1.2316,174299998.0
2006-08-17 23:47:00,1.23165,1.23173,1.23146,1.23173,341099994.0
2006-08-17 23:48:00,1.2317,1.23175,1.2316,1.23175,111000003.0
2006-08-17 23:49:00,1.23171,1.23189,1.23171,1.23189,104400001.0
2006-08-17 23:50:00,1.23193,1.23211,1.23193,1.23211,73000001.0
2006-08-17 23:51:00,1.23196,1.23196,1.23186,1.23196,126099996.0
2006-08-17 23:52:00,1.232,1.2321,1.232,1.23203,215800002.0
2006-08-17 23:53:00,1.23205,1.2321,1.23198,1.23203,134000004.0
2006-08-17 23:54:00,1.23207,1.23207,1.23194,1.23194,89199999.0
2006-08-17 23:55:00,1.2319,1.23198,1.23183,1.23194,136400000.0
2006-08-17 23:56:00,1.23195,1.23206,1.2319,1.23206,158199998.0
2006-08-17 23:57:00,1.23204,1.23209,1.23197,1.23208,125699998.0
2006-08-17 23:58:00,1.23204,1.23255,1.23204,1.23242,103999998.0
2006-08-17 23:59:00,1.23238,1.23268,1.23231,1.23259,156699999.0
2006-08-18 00:00:00,1.23246,1.23246,1.23214,1.23214,183100002.0
2006-08-18 00:01:00,1.23217,1.2322,1.23212,1.23213,80800000.0
2006-08-18 00:02:00,1.23212,1.23212,1.23198,1.23198,184800000.0
2006-08-18 00:03:00,1.23208,1.23216,1.23182,1.23182,79299998.0
2006-08-18 00:04:00,1.23185,1.23196,1.23172,1.23172,178000000.0
2006-08-18 00:05:00,1.23173,1.23193,1.23164,1.23183,142700003.0
2006-08-18 00:06:00,1.23187,1.23236,1.23187,1.23233,115300003.0
2006-08-18 00:07:00,1.23233,1.23237,1.23231,1.23232,223899997.0
2006-08-18 00:08:00,1.2323,1.2323,1.23219,1.23221,176099997.0
2006-08-18 00:09:00,1.23227,1.23227,1.2322,1.23223,112700000.0
2006-08-18 00:10:00,1.23225,1.23228,1.23217,1.23228,122999996.0
2006-08-18 00:11:00,1.23215,1.23228,1.23212,1.23218,211300001.0
2006-08-18 00:12:00,1.2322,1.23223,1.23215,1.23223,129199999.0
2006-08-18 00:13:00,1.2322,1.23235,1.2322,1.23224,163000000.0
2006-08-18 00:14:00,1.23218,1.23225,1.23218,1.23225,135200001.0
2006-08-18 00:15:00,1.2322,1.23225,1.23215,1.2322,122200001.0
2006-08-18 00:16:00,1.23212,1.23225,1.23212,1.2322,219900006.0
2006-08-18 00:17:00,1.2322,1.23228,1.2322,1.23222,212700000.0
2006-08-18 00:18:00,1.23223,1.23223,1.23215,1.2322,165499998.0
2006-08-18 00:19:00,1.23222,1.23225,1.2321,1.2322,153999998.0
2006-08-18 00:20:00,1.23218,1.23218,1.23218,1.23218,7200000.0
2006-08-18 00:21:00,1.23222,1.23222,1.23212,1.23213,158899998.0
2006-08-18 00:22:00,1.23205,1.2322,1.23202,1.23209,140600002.0
2006-08-18 00:23:00,1.23196,1.23203,1.23186,1.23199,130300002.0
2006-08-18 00:24:00,1.23208,1.23208,1.23202,1.23208,128700002.0
2006-08-18 00:25:00,1.2321,1.23214,1.23202,1.23202,159999999.0
2006-08-18 00:26:00,1.23204,1.23207,1.23203,1.23206,197599997.0
2006-08-18 00:27:00,1.2321,1.2321,1.2321,1.2321,47099999.0
2006-08-18 00:28:00,1.23205,1.23213,1.23205,1.23207,105499998.0
2006-08-18 00:29:00,1.232,1.23211,1.232,1.23203,61600001.0
2006-08-18 00:30:00,1.23215,1.23218,1.23205,1.23215,208600005.0
2006-08-18 00:31:00,1.2321,1.23215,1.2321,1.2321,130900002.0
2006-08-18 00:32:00,1.2321,1.2321,1.23208,1.23208,54299998.0
2006-08-18 00:33:00,1.23207,1.2321,1.23203,1.2321,186100003.0
2006-08-18 00:34:00,1.23215,1.23215,1.23208,1.23215,292299994.0
2006-08-18 00:35:00,1.2321,1.23213,1.23205,1.23213,140499998.0
2006-08-18 00:36:00,1.23215,1.23215,1.23208,1.2321,240800000.0
2006-08-18 00:37:00,1.23208,1.23217,1.23205,1.23205,146299999.0
2006-08-18 00:38:00,1.23212,1.23224,1.2321,1.23224,252499999.0
2006-08-18 00:39:00,1.2322,1.2322,1.23215,1.23218,71800002.0
2006-08-18 00:40:00,1.2322,1.23225,1.23218,1.23218,240100006.0
2006-08-18 00:41:00,1.23217,1.23225,1.23215,1.23215,101500001.0
2006-08-18 00:42:00,1.23217,1.23217,1.23206,1.23207,107400000.0
2006-08-18 00:43:00,1.23217,1.2322,1.23214,1.2322,121399998.0
2006-08-18 00:44:00,1.2321,1.23215,1.2321,1.23215,33500000.0
2006-08-18 00:45:00,1.23212,1.23215,1.23208,1.2321,45600000.0
2006-08-18 00:46:00,1.23212,1.23212,1.23208,1.23208,41900001.0
2006-08-18 00:47:00,1.23207,1.23209,1.23203,1.23203,83799999.0
2006-08-18 00:48:00,1.23198,1.23203,1.23192,1.23203,174300001.0
2006-08-18 00:49:00,1.23195,1.23195,1.23186,1.23188,100100001.0
2006-08-18 00:50:00,1.2319,1.23198,1.2319,1.23198,61300002.0
2006-08-18 00:51:00,1.23197,1.23203,1.23187,1.23203,130999998.0
2006-08-18 00:52:00,1.23198,1.23202,1.23195,1.23202,163800003.0
2006-08-18 00:53:00,1.23207,1.23207,1.23192,1.23192,46700000.0
2006-08-18 00:54:00,1.23192,1.23228,1.23192,1.23226,118299998.0
2006-08-18 00:55:00,1.23226,1.23226,1.23202,1.23202,142600001.0
2006-08-18 00:56:00,1.23198,1.23203,1.23196,1.23199,178899996.0
2006-08-18 00:57:00,1.23198,1.23204,1.23193,1.23204,157900005.0
2006-08-18 00:58:00,1.232,1.23205,1.23198,1.23198,129199999.0
2006-08-18 00:59:00,1.23204,1.23216,1.23203,1.23203,187999997.0
2006-08-18 01:00:00,1.23195,1.23211,1.23195,1.23205,157900001.0
2006-08-18 01:01:00,1.232,1.2322,1.232,1.2322,170400002.0
2006-08-18 01:02:00,1.23228,1.23236,1.23226,1.23231,165899999.0
2006-08-18 01:03:00,1.23235,1.23252,1.23235,1.23252,49400000.0
2006-08-18 01:04:00,1.23247,1.23263,1.23247,1.23255,88699999.0
2006-08-18 01:05:00,1.23256,1.23263,1.23254,1.23258,98499997.0
2006-08-18 01:06:00,1.2326,1.23268,1.23257,1.23268,139900001.0
2006-08-18 01:07:00,1.2326,1.23278,1.2326,1.23262,162099999.0
2006-08-18 01:08:00,1.23264,1.23272,1.23254,1.23266,151599998.0
2006-08-18 01:09:00,1.23267,1.23274,1.23267,1.23272,65099998.0
2006-08-18 01:10:00,1.23263,1.23267,1.23257,1.2326,192400001.0
2006-08-18 01:11:00,1.2326,1.23265,1.23258,1.23265,143700000.0
2006-08-18 01:12:00,1.23257,1.23265,1.23257,1.2326,170199998.0
2006-08-18 01:13:00,1.2326,1.23264,1.23258,1.23264,105899997.0
2006-08-18 01:14:00,1.23265,1.23266,1.23259,1.23264,146000002.0
2006-08-18 01:15:00,1.23268,1.23273,1.23265,1.23269,45000000.0
2006-08-18 01:16:00,1.23272,1.23272,1.23257,1.23264,168700001.0
2006-08-18 01:17:00,1.23265,1.2327,1.23262,1.23267,205400001.0
2006-08-18 01:18:00,1.23268,1.23268,1.2326,1.2326,118600001.0
2006-08-18 01:19:00,1.2326,1.23263,1.23253,1.23253,110399998.0
2006-08-18 01:20:00,1.2326,1.2326,1.23258,1.23258,46300002.0
2006-08-18 01:21:00,1.23252,1.23252,1.23252,1.23252,66800003.0
2006-08-18 01:22:00,1.23251,1.23259,1.23251,1.23255,182499998.0
2006-08-18 01:23:00,1.23256,1.23271,1.23256,1.23265,70700000.0
2006-08-18 01:24:00,1.23265,1.23271,1.23259,1.23259,98300002.0
2006-08-18 01:25:00,1.23256,1.23261,1.23253,1.23253,168000000.0
2006-08-18 01:26:00,1.23255,1.23261,1.23253,1.2326,211799995.0
2006-08-18 01:27:00,1.2326,1.2326,1.23234,1.23245,166900005.0
2006-08-18 01:28:00,1.23246,1.23246,1.23231,1.23231,137899998.0
2006-08-18 01:29:00,1.23243,1.23255,1.23241,1.23248,210300001.0
2006-08-18 01:30:00,1.23242,1.2328,1.23242,1.2328,153199997.0
2006-08-18 01:31:00,1.23275,1.23282,1.23275,1.23279,175300003.0
2006-08-18 01:32:00,1.23272,1.23275,1.23272,1.23275,49999998.0
2006-08-18 01:33:00,1.23275,1.23287,1.23275,1.23277,191699999.0
2006-08-18 01:34:00,1.2327,1.23277,1.23264,1.2327,201900000.0
2006-08-18 01:35:00,1.23271,1.23277,1.23265,1.2327,242200001.0
2006-08-18 01:36:00,1.2327,1.23277,1.23267,1.2327,115800002.0
2006-08-18 01:37:00,1.23275,1.23275,1.23259,1.23272,92500001.0
2006-08-18 01:38:00,1.23273,1.23276,1.23259,1.23263,177000002.0
2006-08-18 01:39:00,1.23267,1.23271,1.23265,1.23271,73700000.0
2006-08-18 01:40:00,1.23265,1.23267,1.23255,1.23255,204900001.0
2006-08-18 01:41:00,1.23257,1.23262,1.23231,1.23262,188699995.0
2006-08-18 01:42:00,1.23248,1.23255,1.23244,1.23251,171100001.0
2006-08-18 01:43:00,1.23248,1.23255,1.23245,1.2325,125199997.0
2006-08-18 01:44:00,1.23254,1.23259,1.23253,1.23255,182099999.0
2006-08-18 01:45:00,1.23249,1.23249,1.23199,1.23199,181399997.0
2006-08-18 01:46:00,1.23213,1.23213,1.23208,1.23213,96599999.0
2006-08-18 01:47:00,1.23208,1.23224,1.23199,1.23199,196099998.0
2006-08-18 01:48:00,1.23198,1.23207,1.23195,1.23207,65499999.0
2006-08-18 01:49:00,1.23207,1.23208,1.23197,1.23206,217999992.0
2006-08-18 01:50:00,1.2321,1.2322,1.2321,1.23213,162700001.0
2006-08-18 01:51:00,1.23218,1.23231,1.23212,1.23231,97800002.0
2006-08-18 01:52:00,1.23232,1.2324,1.23232,1.23235,76299999.0
2006-08-18 01:53:00,1.23235,1.2324,1.23232,1.23237,208199999.0
2006-08-18 01:54:00,1.2324,1.2324,1.23235,1.2324,98500000.0
2006-08-18 01:55:00,1.23232,1.23232,1.2322,1.2322,136599996.0
2006-08-18 01:56:00,1.23219,1.23219,1.23212,1.23213,166300005.0
2006-08-18 01:57:00,1.2322,1.23226,1.23216,1.23222,129900001.0
2006-08-18 01:58:00,1.23211,1.23216,1.23202,1.23202,110899997.0
2006-08-18 01:59:00,1.2321,1.23217,1.23201,1.23217,115700001.0
2006-08-18 02:00:00,1.23212,1.23212,1.23196,1.23204,211200000.0
2006-08-18 02:01:00,1.23205,1.2321,1.23203,1.23205,100100002.0
2006-08-18 02:02:00,1.23205,1.23211,1.23202,1.2321,150600002.0
2006-08-18 02:03:00,1.2321,1.23213,1.23198,1.23207,101099997.0
2006-08-18 02:04:00,1.23206,1.23218,1.23206,1.23213,173999998.0
2006-08-18 02:05:00,1.2322,1.23226,1.23217,1.23226,209700001.0
2006-08-18 02:06:00,1.23235,1.2324,1.23231,1.2324,108100000.0
2006-08-18 02:07:00,1.23229,1.23244,1.23229,1.23238,154499997.0
2006-08-18 02:08:00,1.2324,1.23242,1.23231,1.23231,229699998.0
2006-08-18 02:09:00,1.23237,1.23237,1.23215,1.23228,91700000.0
2006-08-18 02:10:00,1.23227,1.23227,1.23216,1.23216,102300002.0
2006-08-18 02:11:00,1.2322,1.23221,1.23214,1.23215,197900001.0
2006-08-18 02:12:00,1.23222,1.23228,1.23214,1.23228,133400001.0
2006-08-18 02:13:00,1.23232,1.23246,1.23229,1.23246,310600001.0
2006-08-18 02:14:00,1.23239,1.23245,1.23227,1.23237,98699997.0
2006-08-18 02:15:00,1.23229,1.2325,1.23229,1.2324,82299998.0
2006-08-18 02:16:00,1.23245,1.23245,1.2324,1.2324,80899999.0
2006-08-18 02:17:00,1.23234,1.23256,1.23234,1.23248,208099997.0
2006-08-18 02:18:00,1.23255,1.23257,1.2325,1.23257,185600000.0
2006-08-18 02:19:00,1.23252,1.23252,1.23241,1.23247,162600002.0
2006-08-18 02:20:00,1.23255,1.23255,1.23239,1.23242,226200002.0
2006-08-18 02:21:00,1.23241,1.23252,1.23237,1.23252,189300002.0
2006-08-18 02:22:00,1.23249,1.23261,1.23244,1.23256,117700002.0
2006-08-18 02:23:00,1.23266,1.23281,1.23266,1.23275,193999997.0
2006-08-18 02:24:00,1.23273,1.23284,1.23269,1.23279,67699999.0
2006-08-18 02:25:00,1.23274,1.23274,1.23264,1.2327,227599999.0
2006-08-18 02:26:00,1.23272,1.23272,1.23261,1.23268,119099999.0
2006-08-18 02:27:00,1.23259,1.23265,1.23248,1.2325,66499999.0
2006-08-18 02:28:00,1.23256,1.23256,1.23241,1.23248,93200001.0
2006-08-18 02:29:00,1.2325,1.23255,1.23245,1.23252,158600003.0
2006-08-18 02:30:00,1.23257,1.23272,1.23257,1.23272,75600001.0
2006-08-18 02:31:00,1.2327,1.23271,1.23264,1.23265,153100002.0
2006-08-18 02:32:00,1.2326,1.23265,1.23257,1.23265,119499999.0
2006-08-18 02:33:00,1.23261,1.23267,1.23259,1.23259,172599997.0
2006-08-18 02:34:00,1.23265,1.23267,1.2326,1.23265,113100000.0
2006-08-18 02:35:00,1.23259,1.23268,1.23258,1.2326,114999998.0
2006-08-18 02:36:00,1.23264,1.23264,1.23254,1.23264,174700000.0
2006-08-18 02:37:00,1.23267,1.23267,1.23263,1.23265,170699999.0
2006-08-18 02:38:00,1.23271,1.23271,1.23254,1.23263,152899997.0
2006-08-18 02:39:00,1.23268,1.23275,1.23252,1.23265,244300003.0
2006-08-18 02:40:00,1.23257,1.23269,1.23253,1.23263,91100000.0
2006-08-18 02:41:00,1.2326,1.23266,1.23246,1.23246,102100000.0
2006-08-18 02:42:00,1.23242,1.23242,1.23228,1.23229,93600000.0
2006-08-18 02:43:00,1.23232,1.23239,1.2323,1.23231,159300004.0
2006-08-18 02:44:00,1.2323,1.23232,1.2323,1.23232,24699999.0
2006-08-18 02:45:00,1.23228,1.23234,1.23224,1.23234,98500001.0
2006-08-18 02:46:00,1.23238,1.23251,1.23237,1.23248,64200000.0
2006-08-18 02:47:00,1.23254,1.23258,1.23252,1.23258,48200000.0
2006-08-18 02:48:00,1.23263,1.23263,1.23248,1.23263,166400000.0
2006-08-18 02:49:00,1.23257,1.23266,1.23255,1.23258,147199999.0
2006-08-18 02:50:00,1.23262,1.2327,1.2326,1.23265,56100000.0
2006-08-18 02:51:00,1.23265,1.23271,1.23263,1.23269,72699999.0
2006-08-18 02:52:00,1.23273,1.23279,1.2327,1.2327,138900001.0
2006-08-18 02:53:00,1.2326,1.23271,1.2326,1.2326,248100004.0
2006-08-18 02:54:00,1.2326,1.23276,1.2326,1.23276,40300000.0
2006-08-18 02:55:00,1.23262,1.23272,1.23253,1.23262,229799996.0
2006-08-18 02:56:00,1.23253,1.23254,1.23253,1.23254,38400000.0
2006-08-18 02:57:00,1.23252,1.23252,1.23237,1.23237,167900000.0
2006-08-18 02:58:00,1.2323,1.2324,1.2323,1.23235,151599997.0
2006-08-18 02:59:00,1.23236,1.23238,1.23232,1.23238,79199998.0
2006-08-18 03:00:00,1.23241,1.23243,1.23235,1.23236,180400000.0
2006-08-18 03:01:00,1.23248,1.23255,1.23248,1.23255,88399999.0
2006-08-18 03:02:00,1.23252,1.23261,1.23249,1.23249,96500001.0
2006-08-18 03:03:00,1.23255,1.23255,1.23247,1.2325,228400000.0
2006-08-18 03:04:00,1.2325,1.23254,1.23245,1.23253,230299999.0
2006-08-18 03:05:00,1.23244,1.23251,1.23239,1.23246,273399998.0
2006-08-18 03:06:00,1.23249,1.23269,1.23249,1.23269,208499999.0
2006-08-18 03:07:00,1.23259,1.23267,1.23257,1.2326,222999997.0
2006-08-18 03:08:00,1.23262,1.23267,1.23262,1.23267,110499997.0
2006-08-18 03:09:00,1.23264,1.23281,1.23264,1.2328,250700001.0
2006-08-18 03:10:00,1.2327,1.23277,1.23261,1.23275,63299999.0
2006-08-18 03:11:00,1.23265,1.23278,1.23265,1.23277,120899998.0
2006-08-18 03:12:00,1.23266,1.23275,1.23264,1.23275,131500001.0
2006-08-18 03:13:00,1.23278,1.23278,1.2327,1.2327,67799998.0
2006-08-18 03:14:00,1.23268,1.23275,1.23265,1.23275,93099998.0
2006-08-18 03:15:00,1.23265,1.23275,1.23265,1.23275,160399996.0
2006-08-18 03:16:00,1.23273,1.23274,1.23266,1.23266,127599997.0
2006-08-18 03:17:00,1.23268,1.23269,1.23257,1.23257,85999999.0
2006-08-18 03:18:00,1.23265,1.2327,1.23265,1.2327,24500000.0
2006-08-18 03:19:00,1.23263,1.2327,1.23263,1.2327,120199997.0
2006-08-18 03:20:00,1.23269,1.23269,1.23265,1.23266,123999996.0
2006-08-18 03:21:00,1.23282,1.23302,1.23282,1.23289,106300003.0
2006-08-18 03:22:00,1.23291,1.23312,1.23291,1.23295,229900001.0
2006-08-18 03:23:00,1.23283,1.23283,1.23272,1.23274,50300001.0
2006-08-18 03:24:00,1.23282,1.23287,1.23269,1.23269,172999996.0
2006-08-18 03:25:00,1.2328,1.23285,1.23271,1.23282,203300004.0
2006-08-18 03:26:00,1.23276,1.2328,1.23276,1.23278,57600000.0
2006-08-18 03:27:00,1.23278,1.23279,1.2327,1.2327,83699998.0
2006-08-18 03:28:00,1.23277,1.23283,1.2327,1.23283,130199999.0
2006-08-18 03:29:00,1.2328,1.23285,1.23275,1.2328,208699998.0
2006-08-18 03:30:00,1.23282,1.23282,1.23271,1.2328,102300003.0
2006-08-18 03:31:00,1.23281,1.23283,1.23264,1.23264,230399996.0
2006-08-18 03:32:00,1.23263,1.23281,1.23263,1.23271,173599999.0
2006-08-18 03:33:00,1.23269,1.23274,1.23264,1.23268,185899999.0
2006-08-18 03:34:00,1.23262,1.23262,1.23246,1.23258,168500002.0
2006-08-18 03:35:00,1.23258,1.23259,1.23255,1.23256,58700000.0
2006-08-18 03:36:00,1.23265,1.23265,1.23257,1.23263,116500000.0
2006-08-18 03:37:00,1.23255,1.23265,1.23255,1.2326,197800001.0
2006-08-18 03:38:00,1.23263,1.23263,1.23251,1.23251,129900001.0
2006-08-18 03:39:00,1.23252,1.23252,1.23242,1.23242,28600000.0
2006-08-18 03:40:00,1.23245,1.23245,1.2324,1.23245,210200004.0
2006-08-18 03:41:00,1.23238,1.23246,1.23233,1.23245,242900005.0
2006-08-18 03:42:00,1.23243,1.23249,1.23242,1.23247,70600000.0
2006-08-18 03:43:00,1.23246,1.23257,1.23241,1.23241,231200001.0
2006-08-18 03:44:00,1.23248,1.23255,1.2324,1.2324,223200001.0
2006-08-18 03:45:00,1.23242,1.23248,1.23242,1.23248,51899999.0
2006-08-18 03:46:00,1.23255,1.23255,1.23255,1.23255,2400000.0
2006-08-18 03:47:00,1.23248,1.2325,1.23248,1.2325,24000000.0
2006-08-18 03:48:00,1.23255,1.23255,1.23242,1.2325,194700000.0
2006-08-18 03:49:00,1.23248,1.23253,1.23244,1.23251,132400001.0
2006-08-18 03:50:00,1.2324,1.23245,1.2324,1.2324,100800001.0
2006-08-18 03:51:00,1.2324,1.23252,1.2324,1.23248,107699998.0
2006-08-18 03:52:00,1.23248,1.23253,1.23241,1.23253,122599999.0
2006-08-18 03:53:00,1.23255,1.23255,1.23245,1.2325,199000004.0
2006-08-18 03:54:00,1.23251,1.23258,1.23249,1.2325,125699998.0
2006-08-18 03:55:00,1.2325,1.2326,1.23249,1.23254,85999999.0
2006-08-18 03:56:00,1.2325,1.2325,1.23246,1.23246,76999998.0
2006-08-18 03:57:00,1.23246,1.23255,1.23246,1.23246,158399997.0
2006-08-18 03:58:00,1.2325,1.2325,1.23243,1.23245,210499998.0
2006-08-18 03:59:00,1.23253,1.23253,1.23247,1.23247,97699998.0
2006-08-18 04:00:00,1.23243,1.2325,1.23232,1.23245,183799998.0
2006-08-18 04:01:00,1.23245,1.23246,1.23232,1.23234,92499999.0
2006-08-18 04:02:00,1.2324,1.23249,1.23236,1.23243,192800003.0
2006-08-18 04:03:00,1.23248,1.23248,1.23231,1.23232,141500000.0
2006-08-18 04:04:00,1.23238,1.23249,1.23238,1.23249,192899997.0
2006-08-18 04:05:00,1.23247,1.23247,1.23238,1.23238,159899999.0
2006-08-18 04:06:00,1.23237,1.23247,1.23237,1.23245,190800007.0
2006-08-18 04:07:00,1.23238,1.23247,1.23235,1.23235,96799999.0
2006-08-18 04:08:00,1.23238,1.23242,1.23227,1.2323,136799998.0
2006-08-18 04:09:00,1.2323,1.23235,1.23228,1.23235,173799999.0
2006-08-18 04:10:00,1.23233,1.23243,1.23232,1.23243,41800000.0
2006-08-18 04:11:00,1.2324,1.23245,1.2324,1.2324,268199999.0
2006-08-18 04:12:00,1.23243,1.23245,1.23235,1.23243,258499997.0
2006-08-18 04:13:00,1.2324,1.23245,1.23238,1.23238,149100002.0
2006-08-18 04:14:00,1.23238,1.23243,1.23233,1.23233,146699998.0
2006-08-18 04:15:00,1.23233,1.23235,1.2323,1.23235,31200000.0
2006-08-18 04:16:00,1.23233,1.23235,1.23228,1.23232,160500001.0
2006-08-18 04:17:00,1.23239,1.23244,1.23227,1.23239,257200001.0
2006-08-18 04:18:00,1.23237,1.23249,1.23236,1.23243,128000003.0
2006-08-18 04:19:00,1.2324,1.23249,1.23236,1.23236,270199997.0
2006-08-18 04:20:00,1.23238,1.23246,1.23232,1.23246,134999998.0
2006-08-18 04:21:00,1.23235,1.23243,1.23235,1.23241,189299999.0
2006-08-18 04:22:00,1.23242,1.23245,1.2324,1.23245,31200000.0
2006-08-18 04:23:00,1.2324,1.23245,1.23235,1.23245,174000002.0
2006-08-18 04:24:00,1.23245,1.23245,1.2323,1.23245,161900002.0
2006-08-18 04:25:00,1.2324,1.23245,1.2324,1.2324,113900001.0
2006-08-18 04:26:00,1.2324,1.23245,1.2324,1.23245,16800000.0
2006-08-18 04:27:00,1.23245,1.23245,1.23245,1.23245,35499998.0
2006-08-18 04:28:00,1.2324,1.2324,1.2324,1.2324,81699998.0
2006-08-18 04:29:00,1.23241,1.23251,1.23241,1.23246,213399997.0
2006-08-18 04:30:00,1.23245,1.23245,1.2323,1.2324,94400002.0
2006-08-18 04:31:00,1.2324,1.23244,1.23236,1.23236,199700000.0
2006-08-18 04:32:00,1.23235,1.23244,1.23228,1.23244,211299999.0
2006-08-18 04:33:00,1.23237,1.23239,1.23232,1.23232,114599998.0
2006-08-18 04:34:00,1.23232,1.23236,1.23222,1.23222,118999998.0
2006-08-18 04:35:00,1.23214,1.2323,1.23212,1.23217,331499998.0
2006-08-18 04:36:00,1.23227,1.23231,1.23224,1.23228,17000000.0
2006-08-18 04:37:00,1.2323,1.23233,1.2323,1.23233,43800000.0
2006-08-18 04:38:00,1.23236,1.23237,1.23236,1.23237,28900000.0
2006-08-18 04:39:00,1.23238,1.23241,1.23221,1.23233,135299997.0
2006-08-18 04:40:00,1.2323,1.23242,1.2323,1.2324,347200004.0
2006-08-18 04:41:00,1.23238,1.23238,1.2322,1.2322,74899997.0
2006-08-18 04:42:00,1.2322,1.23222,1.2322,1.2322,187499999.0
2006-08-18 04:43:00,1.23228,1.23228,1.23225,1.23225,44700002.0
2006-08-18 04:44:00,1.2323,1.23237,1.23225,1.2323,219699995.0
2006-08-18 04:45:00,1.23238,1.23243,1.23227,1.23227,77399997.0
2006-08-18 04:46:00,1.23223,1.23235,1.23223,1.23225,146899999.0
2006-08-18 04:47:00,1.2323,1.23235,1.2323,1.2323,146299997.0
2006-08-18 04:48:00,1.23228,1.23231,1.23221,1.23225,215100003.0
2006-08-18 04:49:00,1.23225,1.23225,1.23217,1.23223,142999997.0
2006-08-18 04:50:00,1.23227,1.23232,1.23217,1.23227,341800000.0
2006-08-18 04:51:00,1.23219,1.23228,1.23219,1.23228,201800002.0
2006-08-18 04:52:00,1.2323,1.23235,1.2323,1.2323,97299998.0
2006-08-18 04:53:00,1.2323,1.23237,1.2323,1.2323,264299994.0
2006-08-18 04:54:00,1.23232,1.23232,1.23225,1.23232,145399997.0
2006-08-18 04:55:00,1.2323,1.23235,1.23228,1.23235,95400000.0
2006-08-18 04:56:00,1.23223,1.23233,1.23223,1.23233,136400003.0
2006-08-18 04:57:00,1.23227,1.23234,1.23222,1.2323,201699996.0
2006-08-18 04:58:00,1.23235,1.23235,1.23225,1.2323,100400001.0
2006-08-18 04:59:00,1.2323,1.2323,1.23227,1.23227,278899997.0
2006-08-18 05:00:00,1.23228,1.23236,1.23223,1.23236,73399999.0
2006-08-18 05:01:00,1.23238,1.23245,1.23233,1.23233,223600001.0
2006-08-18 05:02:00,1.23238,1.23242,1.23235,1.23238,206000001.0
2006-08-18 05:03:00,1.23238,1.2324,1.23232,1.23232,114800001.0
2006-08-18 05:04:00,1.2323,1.23242,1.23225,1.23242,169299995.0
2006-08-18 05:05:00,1.23238,1.23238,1.23232,1.23232,84700001.0
2006-08-18 05:06:00,1.23232,1.23243,1.23224,1.23243,135400000.0
2006-08-18 05:07:00,1.2324,1.23242,1.23237,1.23242,100700002.0
2006-08-18 05:08:00,1.2324,1.23246,1.23233,1.23238,38700000.0
2006-08-18 05:09:00,1.23232,1.23232,1.23228,1.2323,148800003.0
2006-08-18 05:10:00,1.2323,1.23235,1.2323,1.23235,53200000.0
2006-08-18 05:11:00,1.23227,1.23228,1.23223,1.23223,103899998.0
2006-08-18 05:12:00,1.23222,1.23225,1.23218,1.23223,142600000.0
2006-08-18 05:13:00,1.23221,1.23229,1.23221,1.23225,97900003.0
2006-08-18 05:14:00,1.23235,1.23235,1.2322,1.23232,120600002.0
2006-08-18 05:15:00,1.23228,1.23235,1.23228,1.23232,164700000.0
2006-08-18 05:16:00,1.23229,1.23229,1.2322,1.23228,119399996.0
2006-08-18 05:17:00,1.23225,1.23225,1.23218,1.23223,144099998.0
2006-08-18 05:18:00,1.23227,1.2323,1.23219,1.23227,211200000.0
2006-08-18 05:19:00,1.23228,1.2323,1.23224,1.2323,185599998.0
2006-08-18 05:20:00,1.23232,1.23232,1.23225,1.23225,58099998.0
2006-08-18 05:21:00,1.23235,1.23237,1.23227,1.23227,283100001.0
2006-08-18 05:22:00,1.23228,1.23235,1.23225,1.23225,136099999.0
2006-08-18 05:23:00,1.23232,1.23232,1.23219,1.23232,154399999.0
2006-08-18 05:24:00,1.23227,1.23235,1.23227,1.2323,255799997.0
2006-08-18 05:25:00,1.23237,1.23242,1.23227,1.23231,159200001.0
2006-08-18 05:26:00,1.23237,1.23241,1.23233,1.2324,296199998.0
2006-08-18 05:27:00,1.23238,1.23245,1.23235,1.2324,185500001.0
2006-08-18 05:28:00,1.23235,1.23245,1.23235,1.23245,127900003.0
2006-08-18 05:29:00,1.23234,1.2324,1.23233,1.23235,176199999.0
2006-08-18 05:30:00,1.23222,1.23231,1.23218,1.23219,215600001.0
2006-08-18 05:31:00,1.23227,1.23232,1.23222,1.23222,209999999.0
2006-08-18 05:32:00,1.23219,1.23223,1.23211,1.23223,128400001.0
2006-08-18 05:33:00,1.2322,1.2322,1.23213,1.23218,100899998.0
2006-08-18 05:34:00,1.2322,1.23228,1.2322,1.23228,34400000.0
2006-08-18 05:35:00,1.23218,1.23224,1.23214,1.23219,210699995.0
2006-08-18 05:36:00,1.23225,1.23227,1.23218,1.23227,85399999.0
2006-08-18 05:37:00,1.23215,1.23215,1.23215,1.23215,44000000.0
2006-08-18 05:38:00,1.2322,1.23225,1.23215,1.23225,14200000.0
2006-08-18 05:39:00,1.23222,1.23222,1.23203,1.23203,218799994.0
2006-08-18 05:40:00,1.23202,1.23213,1.23202,1.23213,151900001.0
2006-08-18 05:41:00,1.23214,1.23217,1.23214,1.23217,164399996.0
2006-08-18 05:42:00,1.23209,1.23212,1.23207,1.2321,148500001.0
2006-08-18 05:43:00,1.23216,1.23226,1.2321,1.23226,86299999.0
2006-08-18 05:44:00,1.2322,1.23225,1.23217,1.23217,64900000.0
2006-08-18 05:45:00,1.23219,1.23221,1.23217,1.2322,168899999.0
2006-08-18 05:46:00,1.2322,1.23226,1.23211,1.23226,32800000.0
2006-08-18 05:47:00,1.23217,1.23218,1.2321,1.23218,67899999.0
2006-08-18 05:48:00,1.23218,1.2322,1.23214,1.23218,183499999.0
2006-08-18 05:49:00,1.23217,1.23223,1.23209,1.23223,87799999.0
2006-08-18 05:50:00,1.2322,1.23225,1.23215,1.2322,140100002.0
2006-08-18 05:51:00,1.23217,1.23217,1.23201,1.2321,182400002.0
2006-08-18 05:52:00,1.23214,1.23218,1.23212,1.23212,187299994.0
2006-08-18 05:53:00,1.23212,1.23221,1.23207,1.23207,132499997.0
2006-08-18 05:54:00,1.23212,1.23221,1.23212,1.23215,117400000.0
2006-08-18 05:55:00,1.23214,1.23223,1.23212,1.23223,135399999.0
2006-08-18 05:56:00,1.23227,1.23227,1.23221,1.23221,117599998.0
2006-08-18 05:57:00,1.23218,1.23223,1.23214,1.23223,204399992.0
2006-08-18 05:58:00,1.2322,1.23225,1.23217,1.23225,180700002.0
2006-08-18 05:59:00,1.23218,1.23218,1.23214,1.23214,41699999.0
2006-08-18 06:00:00,1.23218,1.23218,1.23205,1.2321,224999998.0
2006-08-18 06:01:00,1.2321,1.23218,1.23208,1.23215,127699997.0
2006-08-18 06:02:00,1.2321,1.23215,1.23205,1.23215,146599996.0
2006-08-18 06:03:00,1.23215,1.23215,1.23208,1.23213,23400000.0
2006-08-18 06:04:00,1.23205,1.23215,1.23205,1.23215,102099997.0
2006-08-18 06:05:00,1.23212,1.23213,1.23212,1.23213,48400002.0
2006-08-18 06:06:00,1.23217,1.2322,1.23206,1.23217,104099999.0
2006-08-18 06:07:00,1.23212,1.2322,1.23212,1.23213,67100001.0
2006-08-18 06:08:00,1.2321,1.23215,1.2321,1.23215,22399999.0
2006-08-18 06:09:00,1.2321,1.23215,1.23205,1.23215,326099999.0
2006-08-18 06:10:00,1.2321,1.23215,1.23202,1.2321,148899996.0
2006-08-18 06:11:00,1.2321,1.2321,1.23208,1.2321,73500001.0
2006-08-18 06:12:00,1.23212,1.23224,1.23211,1.23222,171699998.0
2006-08-18 06:13:00,1.23218,1.23223,1.23218,1.23223,62499999.0
2006-08-18 06:14:00,1.23217,1.23225,1.23215,1.23223,196699996.0
2006-08-18 06:15:00,1.23222,1.23222,1.23209,1.23215,47200001.0
2006-08-18 06:16:00,1.23219,1.23219,1.23214,1.23215,94999998.0
2006-08-18 06:17:00,1.23215,1.23221,1.23206,1.23221,165399999.0
2006-08-18 06:18:00,1.23224,1.23224,1.23206,1.23212,161599998.0
2006-08-18 06:19:00,1.23213,1.23223,1.23213,1.23223,268499997.0
2006-08-18 06:20:00,1.2322,1.23223,1.23211,1.23212,173899997.0
2006-08-18 06:21:00,1.23215,1.23215,1.23203,1.23215,112899998.0
2006-08-18 06:22:00,1.23206,1.2321,1.23199,1.23207,189000000.0
2006-08-18 06:23:00,1.23207,1.23215,1.23207,1.23212,81400000.0
2006-08-18 06:24:00,1.23212,1.23215,1.23205,1.2321,92400000.0
2006-08-18 06:25:00,1.23209,1.23211,1.23203,1.23203,57599999.0
2006-08-18 06:26:00,1.23196,1.23213,1.23196,1.23207,168800002.0
2006-08-18 06:27:00,1.2321,1.23215,1.23208,1.23215,268099996.0
2006-08-18 06:28:00,1.23212,1.23212,1.23182,1.23191,233800001.0
2006-08-18 06:29:00,1.23195,1.23195,1.23185,1.2319,73600000.0
2006-08-18 06:30:00,1.23198,1.232,1.23192,1.23192,164199995.0
2006-08-18 06:31:00,1.23198,1.23198,1.23194,1.23195,41200000.0
2006-08-18 06:32:00,1.23192,1.23204,1.23192,1.23196,209300001.0
2006-08-18 06:33:00,1.23193,1.23198,1.23177,1.23189,131400003.0
2006-08-18 06:34:00,1.23192,1.23195,1.23188,1.2319,103400001.0
2006-08-18 06:35:00,1.23188,1.23193,1.23181,1.23193,78900001.0
2006-08-18 06:36:00,1.23195,1.23203,1.23194,1.23198,113200001.0
2006-08-18 06:37:00,1.23199,1.23212,1.23197,1.23206,114300003.0
2006-08-18 06:38:00,1.2321,1.23211,1.23205,1.23211,211100001.0
2006-08-18 06:39:00,1.232,1.23205,1.23198,1.232,94400001.0
2006-08-18 06:40:00,1.232,1.23205,1.23197,1.232,213500000.0
2006-08-18 06:41:00,1.23206,1.23211,1.23206,1.23209,64500000.0
2006-08-18 06:42:00,1.23214,1.23235,1.23214,1.23235,195200001.0
2006-08-18 06:43:00,1.2323,1.23235,1.23228,1.23235,112799999.0
2006-08-18 06:44:00,1.23218,1.23238,1.23218,1.23233,73200000.0
2006-08-18 06:45:00,1.23237,1.23237,1.23226,1.23236,145999999.0
2006-08-18 06:46:00,1.23232,1.2324,1.23229,1.23232,133500002.0
2006-08-18 06:47:00,1.23232,1.23238,1.23232,1.23236,160399998.0
2006-08-18 06:48:00,1.23242,1.23242,1.23231,1.23231,114200000.0
2006-08-18 06:49:00,1.23237,1.23245,1.23233,1.23243,281500000.0
2006-08-18 06:50:00,1.2324,1.23245,1.23235,1.2324,165699998.0
2006-08-18 06:51:00,1.23243,1.23243,1.23227,1.23243,178200001.0
2006-08-18 06:52:00,1.23232,1.23233,1.2323,1.2323,100600000.0
2006-08-18 06:53:00,1.23225,1.23235,1.23225,1.2323,239300003.0
2006-08-18 06:54:00,1.23232,1.23232,1.23228,1.2323,164300000.0
2006-08-18 06:55:00,1.23232,1.23235,1.2323,1.23235,167099998.0
2006-08-18 06:56:00,1.23232,1.23232,1.23214,1.23219,105899998.0
2006-08-18 06:57:00,1.23213,1.23217,1.23213,1.23216,115900001.0
2006-08-18 06:58:00,1.23214,1.23219,1.2321,1.2321,152199997.0
2006-08-18 06:59:00,1.2321,1.23211,1.23202,1.23206,84799999.0
2006-08-18 07:00:00,1.23215,1.23219,1.23194,1.23194,139399999.0
2006-08-18 07:01:00,1.23192,1.23206,1.23192,1.23199,133100000.0
2006-08-18 07:02:00,1.23195,1.23197,1.23195,1.23197,60399997.0
2006-08-18 07:03:00,1.23202,1.23202,1.23186,1.2319,176599998.0
2006-08-18 07:04:00,1.2319,1.23195,1.23188,1.2319,180499997.0
2006-08-18 07:05:00,1.23195,1.23195,1.2319,1.2319,4800000.0
2006-08-18 07:06:00,1.23195,1.23202,1.23193,1.232,41300000.0
2006-08-18 07:07:00,1.23192,1.23197,1.2319,1.23196,216299997.0
2006-08-18 07:08:00,1.23198,1.23202,1.23193,1.23202,116000001.0
2006-08-18 07:09:00,1.23197,1.23209,1.23197,1.23202,244500001.0
2006-08-18 07:10:00,1.23195,1.23205,1.23188,1.23195,90200000.0
2006-08-18 07:11:00,1.23203,1.23205,1.23197,1.23203,130899999.0
2006-08-18 07:12:00,1.23205,1.23205,1.23205,1.23205,3900000.0
2006-08-18 07:13:00,1.23193,1.23199,1.23193,1.23199,89400000.0
2006-08-18 07:14:00,1.23187,1.23195,1.23184,1.23195,118300002.0
2006-08-18 07:15:00,1.23197,1.23202,1.23194,1.23194,94400001.0
2006-08-18 07:16:00,1.23194,1.23194,1.23186,1.23188,161300000.0
2006-08-18 07:17:00,1.23193,1.23194,1.23185,1.23185,162700000.0
2006-08-18 07:18:00,1.2319,1.23191,1.23181,1.23186,185399999.0
2006-08-18 07:19:00,1.23189,1.23196,1.23181,1.23188,126700002.0
2006-08-18 07:20:00,1.23183,1.23183,1.2317,1.23175,123799998.0
2006-08-18 07:21:00,1.23173,1.2318,1.23165,1.2318,194900003.0
2006-08-18 07:22:00,1.2317,1.23177,1.2317,1.23172,158099999.0
2006-08-18 07:23:00,1.23172,1.23175,1.23165,1.23168,186099998.0
2006-08-18 07:24:00,1.23165,1.23174,1.23161,1.23161,223199999.0
2006-08-18 07:25:00,1.23163,1.23169,1.23122,1.23127,154300000.0
2006-08-18 07:26:00,1.23127,1.23138,1.23127,1.23138,121000000.0
2006-08-18 07:27:00,1.2314,1.23145,1.23135,1.2314,229699999.0
2006-08-18 07:28:00,1.23139,1.23146,1.23133,1.23141,66399999.0
2006-08-18 07:29:00,1.23143,1.23148,1.23139,1.2314,168800001.0
2006-08-18 07:30:00,1.23143,1.23143,1.2312,1.2312,228500001.0
2006-08-18 07:31:00,1.23125,1.23144,1.23125,1.2314,107799998.0
2006-08-18 07:32:00,1.23143,1.23143,1.23127,1.2313,307599996.0
2006-08-18 07:33:00,1.23128,1.23138,1.23128,1.23138,71699997.0
2006-08-18 07:34:00,1.23133,1.23133,1.23124,1.23125,178899998.0
2006-08-18 07:35:00,1.2313,1.2313,1.23125,1.2313,81699998.0
2006-08-18 07:36:00,1.23127,1.23128,1.23117,1.23125,156399995.0
2006-08-18 07:37:00,1.2313,1.2313,1.2312,1.2312,214000000.0
2006-08-18 07:38:00,1.23122,1.23135,1.23122,1.23128,125100001.0
2006-08-18 07:39:00,1.23131,1.23138,1.23128,1.23138,128300002.0
2006-08-18 07:40:00,1.23138,1.23143,1.23134,1.23135,125100000.0
2006-08-18 07:41:00,1.23139,1.23148,1.23136,1.23143,203899999.0
2006-08-18 07:42:00,1.23138,1.23139,1.23131,1.23139,219300001.0
2006-08-18 07:43:00,1.23134,1.23134,1.23127,1.23127,69899999.0
2006-08-18 07:44:00,1.23127,1.23127,1.23117,1.23122,73699999.0
2006-08-18 07:45:00,1.23121,1.23125,1.23116,1.23125,201800002.0
2006-08-18 07:46:00,1.23125,1.2313,1.23125,1.23127,148100001.0
2006-08-18 07:47:00,1.23135,1.23143,1.2313,1.23143,168899999.0
2006-08-18 07:48:00,1.2314,1.23145,1.2314,1.23145,115799998.0
2006-08-18 07:49:00,1.23152,1.23152,1.23145,1.23151,86299997.0
2006-08-18 07:50:00,1.2313,1.23139,1.23124,1.23134,105400000.0
2006-08-18 07:51:00,1.2313,1.23135,1.2313,1.2313,141199999.0
2006-08-18 07:52:00,1.2313,1.23137,1.2313,1.2313,153000004.0
2006-08-18 07:53:00,1.23128,1.23135,1.23125,1.23128,76200001.0
2006-08-18 07:54:00,1.23132,1.23148,1.23132,1.23148,94099999.0
2006-08-18 07:55:00,1.23148,1.23148,1.23135,1.23143,143075189.0
2006-08-18 07:56:00,1.23145,1.2315,1.23135,1.23141,151700004.0
2006-08-18 07:57:00,1.23145,1.23149,1.23141,1.23142,182999999.0
2006-08-18 07:58:00,1.2314,1.23148,1.2314,1.23142,58600000.0
2006-08-18 07:59:00,1.23136,1.23144,1.23132,1.23132,96599998.0
2006-08-18 08:00:00,1.23135,1.23137,1.23135,1.23135,98899998.0
2006-08-18 08:01:00,1.23135,1.23143,1.23134,1.23143,205699999.0
2006-08-18 08:02:00,1.23145,1.23145,1.23135,1.2314,225100000.0
2006-08-18 08:03:00,1.23147,1.23151,1.23138,1.2314,169899999.0
2006-08-18 08:04:00,1.2314,1.2314,1.23133,1.2314,69500000.0
2006-08-18 08:05:00,1.23129,1.23143,1.23129,1.23135,129699999.0
2006-08-18 08:06:00,1.23138,1.23145,1.23137,1.2314,178399998.0
2006-08-18 08:07:00,1.2314,1.23143,1.23137,1.2314,106799998.0
2006-08-18 08:08:00,1.23138,1.23149,1.23134,1.23149,213699996.0
2006-08-18 08:09:00,1.23148,1.23148,1.23138,1.2314,149900003.0
2006-08-18 08:10:00,1.23146,1.23149,1.23135,1.23141,252799998.0
2006-08-18 08:11:00,1.23138,1.23144,1.23138,1.23142,82400000.0
2006-08-18 08:12:00,1.23137,1.23137,1.23123,1.23123,184000000.0
2006-08-18 08:13:00,1.23122,1.23133,1.23122,1.23133,180299999.0
2006-08-18 08:14:00,1.23143,1.23165,1.23143,1.23165,171700002.0
2006-08-18 08:15:00,1.23157,1.23168,1.23154,1.23154,188599998.0
2006-08-18 08:16:00,1.23152,1.23158,1.23149,1.23157,232500001.0
2006-08-18 08:17:00,1.23142,1.23146,1.23133,1.23144,62900000.0
2006-08-18 08:18:00,1.23138,1.23138,1.23128,1.2313,182100002.0
2006-08-18 08:19:00,1.23124,1.23127,1.23122,1.23126,97000003.0
2006-08-18 08:20:00,1.23116,1.23118,1.23102,1.23118,178199999.0
2006-08-18 08:21:00,1.2312,1.23127,1.23115,1.23126,111299999.0
2006-08-18 08:22:00,1.23125,1.2313,1.23122,1.23125,138299997.0
2006-08-18 08:23:00,1.23127,1.2313,1.2312,1.23127,250500007.0
2006-08-18 08:24:00,1.23124,1.23132,1.23124,1.23127,138700001.0
2006-08-18 08:25:00,1.23129,1.23129,1.23125,1.23126,139499997.0
2006-08-18 08:26:00,1.23124,1.23129,1.2312,1.23125,197299995.0
2006-08-18 08:27:00,1.23125,1.23135,1.23123,1.2313,116800000.0
2006-08-18 08:28:00,1.2313,1.23135,1.2313,1.23135,153100000.0
2006-08-18 08:29:00,1.23126,1.23126,1.23109,1.23109,192299999.0
2006-08-18 08:30:00,1.23098,1.23104,1.23093,1.23095,217500001.0
2006-08-18 08:31:00,1.23085,1.2309,1.23075,1.23087,145600002.0
2006-08-18 08:32:00,1.23083,1.23107,1.23083,1.23107,168599999.0
2006-08-18 08:33:00,1.23117,1.23136,1.23117,1.23127,139199997.0
2006-08-18 08:34:00,1.23137,1.2314,1.23128,1.23128,70199999.0
2006-08-18 08:35:00,1.23146,1.23146,1.23115,1.23115,101900001.0
2006-08-18 08:36:00,1.23107,1.23123,1.23107,1.2312,169999999.0
2006-08-18 08:37:00,1.23137,1.23155,1.23137,1.23155,78600000.0
2006-08-18 08:38:00,1.23159,1.23175,1.23155,1.23168,106399999.0
2006-08-18 08:39:00,1.23165,1.23179,1.23164,1.23173,133200000.0
2006-08-18 08:40:00,1.23176,1.23183,1.23167,1.23183,189299996.0
2006-08-18 08:41:00,1.23185,1.23185,1.23171,1.23172,183899996.0
2006-08-18 08:42:00,1.23172,1.23174,1.23168,1.23174,249299995.0
2006-08-18 08:43:00,1.23175,1.23199,1.23175,1.2319,107499998.0
2006-08-18 08:44:00,1.23191,1.23191,1.23174,1.23174,55900000.0
2006-08-18 08:45:00,1.2317,1.2317,1.23158,1.23168,180099996.0
2006-08-18 08:46:00,1.2317,1.23194,1.2317,1.23187,125800000.0
2006-08-18 08:47:00,1.23185,1.23192,1.23178,1.23192,128200001.0
2006-08-18 08:48:00,1.23197,1.23208,1.23197,1.23208,112800002.0
2006-08-18 08:49:00,1.23198,1.23198,1.2318,1.2318,92399997.0
2006-08-18 08:50:00,1.23186,1.23205,1.23186,1.23205,136099997.0
2006-08-18 08:51:00,1.232,1.232,1.23188,1.23193,147900000.0
2006-08-18 08:52:00,1.232,1.232,1.23189,1.2319,148799994.0
2006-08-18 08:53:00,1.23183,1.23195,1.23174,1.23174,104399998.0
2006-08-18 08:54:00,1.23164,1.23166,1.23159,1.23162,98300000.0
2006-08-18 08:55:00,1.23162,1.23164,1.23157,1.23157,131500003.0
2006-08-18 08:56:00,1.23149,1.2315,1.23139,1.23148,157299997.0
2006-08-18 08:57:00,1.23152,1.23152,1.23133,1.23133,123200002.0
2006-08-18 08:58:00,1.23145,1.23145,1.23135,1.2314,56700001.0
2006-08-18 08:59:00,1.23138,1.23143,1.23132,1.23136,123099998.0
2006-08-18 09:00:00,1.23132,1.23132,1.23119,1.23119,77999999.0
2006-08-18 09:01:00,1.23128,1.23128,1.23117,1.2312,149899999.0
2006-08-18 09:02:00,1.2313,1.23132,1.23119,1.23119,105799998.0
2006-08-18 09:03:00,1.23122,1.23134,1.23122,1.23123,176800003.0
2006-08-18 09:04:00,1.23125,1.23129,1.23125,1.23129,215199999.0
2006-08-18 09:05:00,1.23134,1.23141,1.23134,1.23141,40000000.0
2006-08-18 09:06:00,1.23133,1.23133,1.23115,1.23125,48599999.0
2006-08-18 09:07:00,1.23119,1.23144,1.23119,1.23127,145300001.0
2006-08-18 09:08:00,1.2311,1.2311,1.23085,1.23086,110300001.0
2006-08-18 09:09:00,1.23087,1.23092,1.23072,1.23076,108900002.0
2006-08-18 09:10:00,1.23083,1.23096,1.23082,1.2309,246400000.0
2006-08-18 09:11:00,1.23098,1.2311,1.23097,1.23102,78200001.0
2006-08-18 09:12:00,1.23113,1.23123,1.23113,1.23123,128100001.0
2006-08-18 09:13:00,1.23122,1.23123,1.23108,1.2311,203400001.0
2006-08-18 09:14:00,1.23105,1.2311,1.23105,1.23105,172900005.0
2006-08-18 09:15:00,1.231,1.23112,1.231,1.23112,111399997.0
2006-08-18 09:16:00,1.23117,1.23117,1.23096,1.23115,212100001.0
2006-08-18 09:17:00,1.2312,1.2312,1.23109,1.23116,147299997.0
2006-08-18 09:18:00,1.23112,1.23118,1.23108,1.23112,88900001.0
2006-08-18 09:19:00,1.2311,1.23117,1.23108,1.23116,83100000.0
2006-08-18 09:20:00,1.23106,1.23115,1.231,1.231,189699997.0
2006-08-18 09:21:00,1.23087,1.23091,1.23076,1.2308,177799997.0
2006-08-18 09:22:00,1.23073,1.23089,1.23073,1.23084,131700000.0
2006-08-18 09:23:00,1.23077,1.23106,1.23077,1.23103,122900002.0
2006-08-18 09:24:00,1.231,1.231,1.23058,1.23058,16900000.0
2006-08-18 09:25:00,1.23057,1.23061,1.23051,1.23053,222400003.0
2006-08-18 09:26:00,1.23043,1.23044,1.23039,1.2304,156400000.0
2006-08-18 09:27:00,1.23045,1.23053,1.23045,1.23052,126100001.0
2006-08-18 09:28:00,1.23047,1.23052,1.23028,1.23047,328100000.0
2006-08-18 09:29:00,1.23037,1.23047,1.23035,1.23047,129400003.0
2006-08-18 09:30:00,1.23049,1.23049,1.2304,1.23045,121600002.0
2006-08-18 09:31:00,1.2304,1.2304,1.23023,1.23035,156000004.0
2006-08-18 09:32:00,1.23032,1.23039,1.22997,1.22997,105900001.0
2006-08-18 09:33:00,1.22998,1.23003,1.22961,1.22962,89299998.0
2006-08-18 09:34:00,1.22947,1.22947,1.22928,1.2293,220299999.0
2006-08-18 09:35:00,1.22941,1.22948,1.22939,1.22948,79400003.0
2006-08-18 09:36:00,1.22964,1.22969,1.22955,1.22967,170999996.0
2006-08-18 09:37:00,1.22975,1.22984,1.22967,1.22977,155699999.0
2006-08-18 09:38:00,1.2298,1.22983,1.22973,1.22981,171800001.0
2006-08-18 09:39:00,1.22995,1.22998,1.22982,1.22982,113400000.0
2006-08-18 09:40:00,1.22996,1.23001,1.22987,1.22992,112799998.0
2006-08-18 09:41:00,1.22997,1.23012,1.22994,1.23012,129300000.0
2006-08-18 09:42:00,1.2301,1.23018,1.23008,1.23009,173700002.0
2006-08-18 09:43:00,1.23007,1.23007,1.22987,1.22987,54200000.0
2006-08-18 09:44:00,1.22976,1.23,1.22976,1.22997,127000001.0
2006-08-18 09:45:00,1.22998,1.23012,1.22994,1.23012,190700002.0
2006-08-18 09:46:00,1.23015,1.23036,1.23014,1.23035,208499994.0
2006-08-18 09:47:00,1.2304,1.23056,1.2304,1.23048,149899999.0
2006-08-18 09:48:00,1.2305,1.23054,1.23043,1.23046,128799998.0
2006-08-18 09:49:00,1.23043,1.23046,1.23014,1.23014,181300002.0
2006-08-18 09:50:00,1.23015,1.23021,1.23012,1.23012,36800000.0
2006-08-18 09:51:00,1.23005,1.23016,1.23005,1.23016,30400000.0
2006-08-18 09:52:00,1.23011,1.23023,1.23011,1.23023,119600000.0
2006-08-18 09:53:00,1.23022,1.23032,1.2302,1.23022,248200006.0
2006-08-18 09:54:00,1.23018,1.23026,1.23018,1.23026,259300002.0
2006-08-18 09:55:00,1.23035,1.23035,1.23025,1.23034,115600001.0
2006-08-18 09:56:00,1.23034,1.23046,1.23031,1.23046,73600000.0
2006-08-18 09:57:00,1.23054,1.23084,1.23044,1.2308,193199995.0
2006-08-18 09:58:00,1.2308,1.23091,1.2307,1.23075,208400000.0
2006-08-18 09:59:00,1.23076,1.23076,1.23047,1.23047,150700001.0
2006-08-18 10:00:00,1.23047,1.23075,1.23047,1.23075,113600000.0
2006-08-18 10:01:00,1.23082,1.23093,1.23081,1.23093,263900002.0
2006-08-18 10:02:00,1.23094,1.23104,1.23088,1.23095,82400001.0
2006-08-18 10:03:00,1.23087,1.23101,1.23087,1.23093,156800000.0
2006-08-18 10:04:00,1.23092,1.23097,1.23089,1.23094,156800000.0
2006-08-18 10:05:00,1.2309,1.23099,1.2309,1.23092,103999999.0
2006-08-18 10:06:00,1.23087,1.23092,1.23078,1.23078,154200001.0
2006-08-18 10:07:00,1.23082,1.23086,1.23079,1.23079,185800003.0
2006-08-18 10:08:00,1.23082,1.23082,1.23072,1.23074,140300000.0
2006-08-18 10:09:00,1.23083,1.23091,1.23083,1.23084,97600001.0
2006-08-18 10:10:00,1.23085,1.23095,1.23085,1.23085,92800000.0
2006-08-18 10:11:00,1.23096,1.23105,1.23096,1.23097,175799998.0
2006-08-18 10:12:00,1.23102,1.23108,1.23091,1.23095,134699999.0
2006-08-18 10:13:00,1.231,1.23128,1.23093,1.23128,71300002.0
2006-08-18 10:14:00,1.23128,1.23132,1.2312,1.2312,119499998.0
2006-08-18 10:15:00,1.23112,1.23112,1.23102,1.23102,135500001.0
2006-08-18 10:16:00,1.23101,1.2311,1.23101,1.23105,72700000.0
2006-08-18 10:17:00,1.23107,1.23107,1.23097,1.23107,190900001.0
2006-08-18 10:18:00,1.23098,1.23098,1.23065,1.23065,220800000.0
2006-08-18 10:19:00,1.23068,1.23076,1.23068,1.23072,216599996.0
2006-08-18 10:20:00,1.23064,1.23083,1.23064,1.23075,195799997.0
2006-08-18 10:21:00,1.23072,1.23081,1.23071,1.23073,163100002.0
2006-08-18 10:22:00,1.23075,1.23081,1.23075,1.2308,175099999.0
2006-08-18 10:23:00,1.23088,1.23088,1.23077,1.2308,53699999.0
2006-08-18 10:24:00,1.23082,1.23085,1.2308,1.23085,211099997.0
2006-08-18 10:25:00,1.23081,1.23088,1.23081,1.23082,179800004.0
2006-08-18 10:26:00,1.23078,1.23084,1.23072,1.23072,218899999.0
2006-08-18 10:27:00,1.23073,1.23073,1.2306,1.23065,167100000.0
2006-08-18 10:28:00,1.23072,1.23074,1.23067,1.23067,129100001.0
2006-08-18 10:29:00,1.23072,1.23072,1.23062,1.23063,60200000.0
2006-08-18 10:30:00,1.2307,1.2307,1.23065,1.23065,63900002.0
2006-08-18 10:31:00,1.23072,1.23072,1.23067,1.23067,71699998.0
2006-08-18 10:32:00,1.23047,1.23047,1.22992,1.22998,133600002.0
2006-08-18 10:33:00,1.22993,1.23005,1.2299,1.23005,183600001.0
2006-08-18 10:34:00,1.23003,1.23021,1.23003,1.23015,198999997.0
2006-08-18 10:35:00,1.23014,1.23038,1.23014,1.23027,219000000.0
2006-08-18 10:36:00,1.23042,1.23048,1.23034,1.23035,165899998.0
2006-08-18 10:37:00,1.2303,1.23039,1.23022,1.23023,123600000.0
2006-08-18 10:38:00,1.23013,1.23027,1.23013,1.23027,51100002.0
2006-08-18 10:39:00,1.23036,1.23044,1.23031,1.23035,119200002.0
2006-08-18 10:40:00,1.23047,1.23062,1.23045,1.23045,81200001.0
2006-08-18 10:41:00,1.23044,1.23051,1.23027,1.23051,133499998.0
2006-08-18 10:42:00,1.23059,1.23076,1.23055,1.23065,150699997.0
2006-08-18 10:43:00,1.23063,1.23076,1.23063,1.2307,66200001.0
2006-08-18 10:44:00,1.23075,1.23075,1.23062,1.23075,164499998.0
2006-08-18 10:45:00,1.23063,1.23063,1.23052,1.23063,117600003.0
2006-08-18 10:46:00,1.23057,1.23063,1.23048,1.23053,107699997.0
2006-08-18 10:47:00,1.23056,1.23063,1.23056,1.23061,124899999.0
2006-08-18 10:48:00,1.23065,1.23073,1.23058,1.23065,80499999.0
2006-08-18 10:49:00,1.23078,1.23088,1.23078,1.23086,83299999.0
2006-08-18 10:50:00,1.23082,1.23095,1.23082,1.23091,269999997.0
2006-08-18 10:51:00,1.23098,1.23108,1.23097,1.23098,103800000.0
2006-08-18 10:52:00,1.23096,1.23108,1.23085,1.23108,104199999.0
2006-08-18 10:53:00,1.23117,1.23126,1.23115,1.23125,153300002.0
2006-08-18 10:54:00,1.23124,1.23124,1.23113,1.23117,95099998.0
2006-08-18 10:55:00,1.23114,1.23132,1.23114,1.23128,214500001.0
2006-08-18 10:56:00,1.23125,1.23134,1.23122,1.23128,102200000.0
2006-08-18 10:57:00,1.23143,1.23149,1.23136,1.23138,67300000.0
2006-08-18 10:58:00,1.23138,1.23144,1.23125,1.23127,98900000.0
2006-08-18 10:59:00,1.23123,1.23135,1.23122,1.23128,127199996.0
2006-08-18 11:00:00,1.23122,1.23122,1.2311,1.2311,124399999.0
2006-08-18 11:01:00,1.23102,1.23109,1.23099,1.23109,73100001.0
2006-08-18 11:02:00,1.2312,1.23121,1.23107,1.23107,115200001.0
2006-08-18 11:03:00,1.23108,1.23116,1.23105,1.23105,234100001.0
2006-08-18 11:04:00,1.23108,1.23108,1.23097,1.231,125299999.0
2006-08-18 11:05:00,1.2309,1.23127,1.23084,1.23127,135400000.0
2006-08-18 11:06:00,1.23116,1.23116,1.23106,1.23108,52400000.0
2006-08-18 11:07:00,1.23105,1.23113,1.23101,1.23113,268899995.0
2006-08-18 11:08:00,1.23117,1.23121,1.2311,1.23116,194399999.0
2006-08-18 11:09:00,1.23114,1.2312,1.23113,1.2312,99899999.0
2006-08-18 11:10:00,1.23125,1.23146,1.2312,1.23137,176300002.0
2006-08-18 11:11:00,1.2314,1.23151,1.2314,1.23145,97600000.0
2006-08-18 11:12:00,1.23147,1.23159,1.23141,1.23149,212999995.0
2006-08-18 11:13:00,1.23156,1.23162,1.23156,1.23162,16500000.0
2006-08-18 11:14:00,1.23167,1.23175,1.23161,1.23168,33400000.0
2006-08-18 11:15:00,1.23171,1.23179,1.23166,1.23173,190300000.0
2006-08-18 11:16:00,1.23165,1.23165,1.23146,1.23157,127800001.0
2006-08-18 11:17:00,1.23147,1.23147,1.23134,1.23135,145099997.0
2006-08-18 11:18:00,1.2314,1.23168,1.2314,1.23156,169300001.0
2006-08-18 11:19:00,1.2316,1.23167,1.23158,1.23164,157599998.0
2006-08-18 11:20:00,1.2316,1.2316,1.23144,1.23148,226500001.0
2006-08-18 11:21:00,1.23141,1.23143,1.23095,1.23124,187400002.0
2006-08-18 11:22:00,1.23113,1.23113,1.23104,1.2311,177000004.0
2006-08-18 11:23:00,1.23124,1.23135,1.23114,1.23114,194900001.0
2006-08-18 11:24:00,1.23105,1.23126,1.23103,1.23107,182799999.0
2006-08-18 11:25:00,1.23111,1.23128,1.23111,1.23128,183700002.0
2006-08-18 11:26:00,1.23136,1.23145,1.23136,1.2314,203599997.0
2006-08-18 11:27:00,1.23149,1.23165,1.23149,1.23163,74100000.0
2006-08-18 11:28:00,1.23163,1.2317,1.2315,1.23163,268399995.0
2006-08-18 11:29:00,1.23155,1.2316,1.23149,1.23155,101499999.0
2006-08-18 11:30:00,1.23153,1.23159,1.23153,1.23155,162299999.0
2006-08-18 11:31:00,1.23153,1.23165,1.23153,1.23165,127599997.0
2006-08-18 11:32:00,1.23153,1.23164,1.23147,1.23159,206300000.0
2006-08-18 11:33:00,1.23162,1.23185,1.23162,1.23178,70700000.0
2006-08-18 11:34:00,1.23194,1.23229,1.23194,1.2322,122900000.0
2006-08-18 11:35:00,1.23222,1.23229,1.23209,1.23212,226100001.0
2006-08-18 11:36:00,1.23212,1.23218,1.23207,1.23218,101399998.0
2006-08-18 11:37:00,1.23222,1.23235,1.23222,1.23227,209800000.0
2006-08-18 11:38:00,1.23238,1.23238,1.23219,1.23223,246699999.0
2006-08-18 11:39:00,1.23227,1.23228,1.23218,1.23218,158300001.0
2006-08-18 11:40:00,1.23217,1.23233,1.23217,1.23225,121000000.0
2006-08-18 11:41:00,1.23223,1.23226,1.2321,1.23218,210499998.0
2006-08-18 11:42:00,1.23218,1.23236,1.23218,1.23232,180700002.0
2006-08-18 11:43:00,1.23237,1.23247,1.23231,1.23246,140600000.0
2006-08-18 11:44:00,1.23243,1.23247,1.23241,1.23247,90700001.0
2006-08-18 11:45:00,1.23243,1.2325,1.23239,1.23245,129800000.0
2006-08-18 11:46:00,1.23246,1.23251,1.2324,1.23248,111699999.0
2006-08-18 11:47:00,1.23243,1.23247,1.23243,1.23245,123999998.0
2006-08-18 11:48:00,1.23248,1.23255,1.23247,1.23248,123700000.0
2006-08-18 11:49:00,1.23242,1.23256,1.23241,1.23256,218699999.0
2006-08-18 11:50:00,1.23245,1.23266,1.23245,1.23258,242999999.0
2006-08-18 11:51:00,1.23247,1.23249,1.23237,1.23245,140699997.0
2006-08-18 11:52:00,1.23248,1.23256,1.23248,1.23251,56000000.0
2006-08-18 11:53:00,1.23255,1.23257,1.23249,1.23249,121700001.0
2006-08-18 11:54:00,1.23255,1.23265,1.23252,1.23252,139699996.0
2006-08-18 11:55:00,1.23247,1.23258,1.23243,1.23258,84600000.0
2006-08-18 11:56:00,1.23253,1.23262,1.23247,1.23262,110599997.0
2006-08-18 11:57:00,1.2327,1.23283,1.2327,1.23277,102300003.0
2006-08-18 11:58:00,1.23273,1.2329,1.23272,1.2329,46600000.0
2006-08-18 11:59:00,1.23289,1.23291,1.23272,1.23278,186200000.0
2006-08-18 12:00:00,1.23279,1.23282,1.2327,1.2327,82299998.0
2006-08-18 12:01:00,1.23258,1.23258,1.23243,1.23243,143299996.0
2006-08-18 12:02:00,1.23258,1.23258,1.23235,1.23237,213700001.0
2006-08-18 12:03:00,1.23235,1.23248,1.23232,1.23242,155200000.0
2006-08-18 12:04:00,1.23239,1.23258,1.23239,1.23256,67999999.0
2006-08-18 12:05:00,1.23248,1.23258,1.23246,1.23246,182000004.0
2006-08-18 12:06:00,1.23251,1.23256,1.23248,1.23248,63199999.0
2006-08-18 12:07:00,1.23248,1.23265,1.23248,1.23255,116599999.0
2006-08-18 12:08:00,1.2326,1.2326,1.2324,1.2324,203299999.0
2006-08-18 12:09:00,1.2324,1.23248,1.23237,1.23245,150000000.0
2006-08-18 12:10:00,1.23243,1.23243,1.23236,1.23236,178900000.0
2006-08-18 12:11:00,1.23231,1.23244,1.23231,1.23238,107800002.0
2006-08-18 12:12:00,1.2325,1.2325,1.23241,1.23242,16500000.0
2006-08-18 12:13:00,1.23238,1.23244,1.2323,1.2323,35600000.0
2006-08-18 12:14:00,1.23225,1.23226,1.23206,1.23216,161299998.0
2006-08-18 12:15:00,1.23217,1.23222,1.232,1.23215,206400004.0
2006-08-18 12:16:00,1.2322,1.2324,1.2322,1.23238,203300003.0
2006-08-18 12:17:00,1.23233,1.23233,1.23217,1.23219,95800000.0
2006-08-18 12:18:00,1.23228,1.23241,1.23228,1.23241,85099998.0
2006-08-18 12:19:00,1.23248,1.23248,1.23244,1.23244,166300001.0
2006-08-18 12:20:00,1.23227,1.23227,1.23214,1.23222,147600000.0
2006-08-18 12:21:00,1.23226,1.23227,1.23212,1.23225,132299998.0
2006-08-18 12:22:00,1.23241,1.23258,1.23225,1.23253,175900001.0
2006-08-18 12:23:00,1.23258,1.23258,1.23243,1.23249,76200000.0
2006-08-18 12:24:00,1.23252,1.23254,1.23245,1.23245,153199997.0
2006-08-18 12:25:00,1.23252,1.2327,1.23252,1.23268,124900000.0
2006-08-18 12:26:00,1.23265,1.2327,1.23262,1.23263,134499998.0
2006-08-18 12:27:00,1.23261,1.23269,1.23261,1.23265,111300000.0
2006-08-18 12:28:00,1.23259,1.23268,1.23258,1.23267,243699996.0
2006-08-18 12:29:00,1.23273,1.23278,1.23267,1.23272,28900000.0
2006-08-18 12:30:00,1.23263,1.23263,1.23262,1.23262,58400001.0
2006-08-18 12:31:00,1.23263,1.23265,1.23255,1.2326,241599999.0
2006-08-18 12:32:00,1.23263,1.23271,1.23263,1.23265,97100001.0
2006-08-18 12:33:00,1.23264,1.23272,1.23261,1.2327,124199998.0
2006-08-18 12:34:00,1.23272,1.23292,1.23272,1.23288,145100001.0
2006-08-18 12:35:00,1.23289,1.23293,1.23278,1.23293,173699999.0
2006-08-18 12:36:00,1.23286,1.23287,1.23274,1.23287,199699996.0
2006-08-18 12:37:00,1.23282,1.23288,1.23281,1.23282,63899998.0
2006-08-18 12:38:00,1.23288,1.23291,1.2328,1.2329,125500003.0
2006-08-18 12:39:00,1.23283,1.23292,1.23278,1.23287,119700001.0
2006-08-18 12:40:00,1.23297,1.23299,1.23287,1.23299,156300000.0
2006-08-18 12:41:00,1.23293,1.23298,1.23288,1.23298,61600000.0
2006-08-18 12:42:00,1.23294,1.23294,1.23286,1.23287,129999999.0
2006-08-18 12:43:00,1.23293,1.23305,1.23289,1.23294,204399996.0
2006-08-18 12:44:00,1.23297,1.23304,1.23297,1.23299,148699998.0
2006-08-18 12:45:00,1.23293,1.23293,1.23282,1.23282,160799998.0
2006-08-18 12:46:00,1.23277,1.23287,1.23274,1.23287,72799998.0
2006-08-18 12:47:00,1.23284,1.23285,1.23278,1.23278,181799999.0
2006-08-18 12:48:00,1.23291,1.23294,1.23291,1.23294,92100001.0
2006-08-18 12:49:00,1.23297,1.23301,1.23297,1.233,114499999.0
2006-08-18 12:50:00,1.23301,1.23308,1.23293,1.23293,100000002.0
2006-08-18 12:51:00,1.23297,1.233,1.23288,1.23293,191099999.0
2006-08-18 12:52:00,1.23293,1.23297,1.23291,1.23293,130799998.0
2006-08-18 12:53:00,1.23294,1.233,1.23286,1.233,249300004.0
2006-08-18 12:54:00,1.233,1.23305,1.23291,1.23292,232100005.0
2006-08-18 12:55:00,1.23304,1.23335,1.23304,1.23333,58100000.0
2006-08-18 12:56:00,1.23323,1.23323,1.23317,1.23323,62100000.0
2006-08-18 12:57:00,1.23335,1.23347,1.23328,1.2334,161000002.0
2006-08-18 12:58:00,1.23341,1.23347,1.23331,1.23331,219600000.0
2006-08-18 12:59:00,1.23334,1.23343,1.23334,1.23337,79199999.0
2006-08-18 13:00:00,1.2334,1.23343,1.23328,1.23336,165499999.0
2006-08-18 13:01:00,1.23344,1.23348,1.23339,1.23348,241899994.0
2006-08-18 13:02:00,1.23349,1.23353,1.2334,1.23345,130600000.0
2006-08-18 13:03:00,1.23342,1.23342,1.23337,1.23338,82399999.0
2006-08-18 13:04:00,1.2333,1.2333,1.23327,1.2333,132899997.0
2006-08-18 13:05:00,1.23335,1.23349,1.23323,1.23323,113699999.0
2006-08-18 13:06:00,1.23339,1.23346,1.23336,1.23336,66500001.0
2006-08-18 13:07:00,1.23328,1.23339,1.23328,1.23339,180900002.0
2006-08-18 13:08:00,1.2334,1.2334,1.23325,1.23325,90399999.0
2006-08-18 13:09:00,1.23323,1.2333,1.2331,1.2331,198400000.0
2006-08-18 13:10:00,1.23316,1.23323,1.23309,1.23309,294899996.0
2006-08-18 13:11:00,1.2331,1.23326,1.2331,1.23324,147100001.0
2006-08-18 13:12:00,1.23327,1.23361,1.23327,1.23358,193200003.0
2006-08-18 13:13:00,1.2337,1.23407,1.2337,1.23403,178800003.0
2006-08-18 13:14:00,1.23398,1.23398,1.23378,1.2338,196000001.0
2006-08-18 13:15:00,1.23383,1.234,1.23378,1.23395,229299998.0
2006-08-18 13:16:00,1.23398,1.23408,1.23397,1.23408,144999995.0
2006-08-18 13:17:00,1.23425,1.2344,1.23425,1.23435,100700000.0
2006-08-18 13:18:00,1.23431,1.23439,1.2342,1.23434,161700002.0
2006-08-18 13:19:00,1.23428,1.23428,1.23414,1.23422,112700000.0
2006-08-18 13:20:00,1.23424,1.23433,1.23424,1.23431,121000001.0
2006-08-18 13:21:00,1.23428,1.23428,1.23416,1.23425,120400000.0
2006-08-18 13:22:00,1.2342,1.2342,1.23412,1.23412,155299997.0
2006-08-18 13:23:00,1.23412,1.2343,1.23412,1.2343,160200000.0
2006-08-18 13:24:00,1.23447,1.23472,1.23445,1.23471,242499996.0
2006-08-18 13:25:00,1.23469,1.2348,1.23454,1.2348,211400003.0
2006-08-18 13:26:00,1.23488,1.23503,1.23488,1.23502,113000004.0
2006-08-18 13:27:00,1.23508,1.23565,1.23507,1.23565,206900001.0
2006-08-18 13:28:00,1.23574,1.23592,1.23567,1.23577,177800002.0
2006-08-18 13:29:00,1.23575,1.23589,1.23547,1.23578,121199996.0
2006-08-18 13:30:00,1.23555,1.23585,1.2355,1.23585,163600001.0
2006-08-18 13:31:00,1.23592,1.23605,1.23588,1.23588,36100000.0
2006-08-18 13:32:00,1.2357,1.2357,1.23538,1.23539,77700002.0
2006-08-18 13:33:00,1.2354,1.23542,1.23524,1.2353,214799997.0
2006-08-18 13:34:00,1.23531,1.23533,1.23517,1.23532,149600003.0
2006-08-18 13:35:00,1.23532,1.23533,1.23502,1.2351,128200001.0
2006-08-18 13:36:00,1.23517,1.23521,1.23496,1.23505,310899995.0
2006-08-18 13:37:00,1.23502,1.23516,1.23502,1.23513,124100002.0
2006-08-18 13:38:00,1.23513,1.23514,1.23503,1.23511,226600002.0
2006-08-18 13:39:00,1.23523,1.23531,1.23523,1.23525,66600000.0
2006-08-18 13:40:00,1.23533,1.23539,1.2353,1.23532,143999997.0
2006-08-18 13:41:00,1.23535,1.23571,1.23535,1.23571,260000000.0
2006-08-18 13:42:00,1.23554,1.23555,1.23521,1.23521,160599999.0
2006-08-18 13:43:00,1.23523,1.23536,1.23523,1.23536,145099999.0
2006-08-18 13:44:00,1.23528,1.23544,1.23528,1.23535,141799999.0
2006-08-18 13:45:00,1.23539,1.23582,1.23534,1.23565,168500002.0
2006-08-18 13:46:00,1.23555,1.23563,1.23548,1.23563,66500000.0
2006-08-18 13:47:00,1.23564,1.23564,1.23552,1.23552,15900000.0
2006-08-18 13:48:00,1.23547,1.23574,1.23547,1.23574,243700001.0
2006-08-18 13:49:00,1.23564,1.23641,1.23564,1.23613,190900001.0
2006-08-18 13:50:00,1.23618,1.23654,1.23609,1.23654,130900002.0
2006-08-18 13:51:00,1.23667,1.23667,1.2364,1.2365,298799996.0
2006-08-18 13:52:00,1.23643,1.2366,1.23643,1.23656,274300003.0
2006-08-18 13:53:00,1.2365,1.23662,1.23635,1.23635,174500000.0
2006-08-18 13:54:00,1.23619,1.23625,1.23608,1.23608,137900001.0
2006-08-18 13:55:00,1.23599,1.23602,1.23594,1.23602,227199996.0
2006-08-18 13:56:00,1.23597,1.23605,1.23593,1.23593,77100002.0
2006-08-18 13:57:00,1.2358,1.23589,1.2358,1.2358,68700001.0
2006-08-18 13:58:00,1.23578,1.23593,1.23576,1.23588,126200001.0
2006-08-18 13:59:00,1.23593,1.23593,1.23573,1.23575,88399999.0
2006-08-18 14:00:00,1.23583,1.23593,1.2358,1.23593,189799998.0
2006-08-18 14:01:00,1.23588,1.23614,1.23578,1.23614,140699999.0
2006-08-18 14:02:00,1.23616,1.23616,1.236,1.23609,163700004.0
2006-08-18 14:03:00,1.23608,1.23612,1.236,1.23611,237199999.0
2006-08-18 14:04:00,1.23613,1.23622,1.23612,1.23622,101200003.0
2006-08-18 14:05:00,1.23622,1.23624,1.23618,1.23618,92999998.0
2006-08-18 14:06:00,1.23612,1.23612,1.23593,1.23602,157300003.0
2006-08-18 14:07:00,1.23601,1.23603,1.23599,1.23603,117699999.0
2006-08-18 14:08:00,1.23605,1.23612,1.23605,1.23607,115400001.0
2006-08-18 14:09:00,1.23606,1.2361,1.23593,1.23607,81600002.0
2006-08-18 14:10:00,1.23607,1.23613,1.23603,1.23613,68499998.0
2006-08-18 14:11:00,1.23611,1.23619,1.23608,1.23613,301500003.0
2006-08-18 14:12:00,1.23606,1.2361,1.23556,1.23556,192900004.0
2006-08-18 14:13:00,1.23562,1.23576,1.23561,1.23573,172499997.0
2006-08-18 14:14:00,1.23563,1.23563,1.23542,1.23555,132199998.0
2006-08-18 14:15:00,1.23546,1.23558,1.23546,1.23557,78399999.0
2006-08-18 14:16:00,1.23558,1.23573,1.23558,1.23566,191000002.0
2006-08-18 14:17:00,1.23567,1.23567,1.23554,1.23563,116599997.0
2006-08-18 14:18:00,1.23564,1.2358,1.23555,1.23574,99600000.0
2006-08-18 14:19:00,1.23569,1.23615,1.23569,1.23615,145100002.0
2006-08-18 14:20:00,1.23634,1.23666,1.23634,1.23666,222799999.0
2006-08-18 14:21:00,1.23678,1.23718,1.23678,1.237,180899998.0
2006-08-18 14:22:00,1.23707,1.23713,1.23699,1.23699,103699999.0
2006-08-18 14:23:00,1.23707,1.2371,1.23699,1.237,107400000.0
2006-08-18 14:24:00,1.23691,1.23691,1.23666,1.23666,90899999.0
2006-08-18 14:25:00,1.23672,1.23672,1.23647,1.23647,134199999.0
2006-08-18 14:26:00,1.23654,1.23687,1.23654,1.23684,174800000.0
2006-08-18 14:27:00,1.23678,1.2369,1.23677,1.23684,88199999.0
2006-08-18 14:28:00,1.23697,1.23709,1.23697,1.23699,143300004.0
2006-08-18 14:29:00,1.2371,1.23732,1.2371,1.23715,142299999.0
2006-08-18 14:30:00,1.23733,1.23779,1.23733,1.23743,212699998.0
2006-08-18 14:31:00,1.23741,1.23768,1.23741,1.23761,120600001.0
2006-08-18 14:32:00,1.23767,1.23774,1.23758,1.23758,130500003.0
2006-08-18 14:33:00,1.23762,1.23764,1.23722,1.23722,111599999.0
2006-08-18 14:34:00,1.23714,1.23731,1.23714,1.23721,53800000.0
2006-08-18 14:35:00,1.2372,1.23723,1.23701,1.23701,93299999.0
2006-08-18 14:36:00,1.237,1.23706,1.237,1.23706,156199995.0
2006-08-18 14:37:00,1.23694,1.23701,1.23689,1.23698,260499995.0
2006-08-18 14:38:00,1.2369,1.23701,1.2369,1.23691,66099999.0
2006-08-18 14:39:00,1.23693,1.23693,1.23682,1.23687,77599998.0
2006-08-18 14:40:00,1.23695,1.23697,1.23689,1.23697,216100003.0
2006-08-18 14:41:00,1.23688,1.23692,1.23684,1.23691,146300002.0
2006-08-18 14:42:00,1.23703,1.23703,1.23667,1.23685,173400000.0
2006-08-18 14:43:00,1.23683,1.23683,1.23672,1.23674,121600000.0
2006-08-18 14:44:00,1.23672,1.23672,1.23662,1.23662,97700001.0
2006-08-18 14:45:00,1.2366,1.23676,1.2366,1.23671,192299998.0
2006-08-18 14:46:00,1.23675,1.23675,1.23665,1.23675,113199996.0
2006-08-18 14:47:00,1.2367,1.23692,1.2367,1.23687,180200002.0
2006-08-18 14:48:00,1.23698,1.23702,1.23695,1.23699,98800003.0
2006-08-18 14:49:00,1.2371,1.2371,1.23693,1.23707,347799999.0
2006-08-18 14:50:00,1.23711,1.23711,1.23689,1.23693,204899998.0
2006-08-18 14:51:00,1.23694,1.23703,1.23685,1.23689,180500000.0
2006-08-18 14:52:00,1.23679,1.23679,1.23642,1.23645,144499994.0
2006-08-18 14:53:00,1.23631,1.23637,1.23615,1.2362,135099999.0
2006-08-18 14:54:00,1.23628,1.2364,1.23621,1.2363,152199998.0
2006-08-18 14:55:00,1.23641,1.23641,1.23599,1.23601,214599997.0
2006-08-18 14:56:00,1.236,1.236,1.23586,1.23599,68299999.0
2006-08-18 14:57:00,1.23598,1.23602,1.23593,1.23601,143899998.0
2006-08-18 14:58:00,1.23594,1.23597,1.23588,1.23588,158100002.0
2006-08-18 14:59:00,1.23582,1.23582,1.23558,1.23561,91500001.0
2006-08-18 15:00:00,1.23543,1.23543,1.23532,1.23532,47100000.0
2006-08-18 15:01:00,1.23522,1.23522,1.23475,1.23475,123300000.0
2006-08-18 15:02:00,1.23471,1.23471,1.23403,1.23409,232899994.0
2006-08-18 15:03:00,1.23414,1.23416,1.23402,1.23405,171499997.0
2006-08-18 15:04:00,1.23413,1.23437,1.23413,1.23433,114200002.0
2006-08-18 15:05:00,1.23423,1.23457,1.23423,1.23447,242300000.0
2006-08-18 15:06:00,1.23438,1.23447,1.23412,1.23412,82599999.0
2006-08-18 15:07:00,1.23412,1.23427,1.23408,1.23408,97400001.0
2006-08-18 15:08:00,1.23412,1.23414,1.23388,1.23404,152999997.0
2006-08-18 15:09:00,1.23417,1.2343,1.23417,1.23418,75100000.0
2006-08-18 15:10:00,1.23423,1.23433,1.2342,1.2342,107400002.0
2006-08-18 15:11:00,1.23418,1.23418,1.23406,1.23415,178600000.0
2006-08-18 15:12:00,1.23428,1.23431,1.23412,1.23431,224600007.0
2006-08-18 15:13:00,1.23429,1.23446,1.23429,1.23446,139699998.0
2006-08-18 15:14:00,1.23452,1.23452,1.23438,1.23443,72399999.0
2006-08-18 15:15:00,1.23445,1.2345,1.23442,1.23448,143999998.0
2006-08-18 15:16:00,1.23443,1.23445,1.23438,1.23443,153300001.0
2006-08-18 15:17:00,1.23452,1.23466,1.23452,1.23463,144500001.0
2006-08-18 15:18:00,1.23475,1.23486,1.23475,1.2348,102300001.0
2006-08-18 15:19:00,1.23493,1.23498,1.23489,1.23489,125300002.0
2006-08-18 15:20:00,1.23498,1.235,1.23487,1.23487,198900000.0
2006-08-18 15:21:00,1.23493,1.23502,1.23493,1.235,154300004.0
2006-08-18 15:22:00,1.23503,1.23506,1.23487,1.23506,214899999.0
2006-08-18 15:23:00,1.23505,1.23505,1.23477,1.23488,348700001.0
2006-08-18 15:24:00,1.23478,1.23497,1.23478,1.23482,89199999.0
2006-08-18 15:25:00,1.23487,1.23488,1.2348,1.23485,136999999.0
2006-08-18 15:26:00,1.23481,1.23491,1.23477,1.23486,100699998.0
2006-08-18 15:27:00,1.23481,1.23493,1.23481,1.23493,42700001.0
2006-08-18 15:28:00,1.23492,1.23503,1.23492,1.23503,114399999.0
2006-08-18 15:29:00,1.23498,1.23498,1.23486,1.23486,252099992.0
2006-08-18 15:30:00,1.2348,1.2348,1.23425,1.23425,53000001.0
2006-08-18 15:31:00,1.23434,1.23441,1.23428,1.2343,175999996.0
2006-08-18 15:32:00,1.23434,1.23443,1.23404,1.23404,142099999.0
2006-08-18 15:33:00,1.23403,1.23405,1.23398,1.23402,115500001.0
2006-08-18 15:34:00,1.23414,1.23417,1.23377,1.23388,80900002.0
2006-08-18 15:35:00,1.23394,1.2341,1.23381,1.2341,168999996.0
2006-08-18 15:36:00,1.23411,1.23413,1.2339,1.2341,88300003.0
2006-08-18 15:37:00,1.23407,1.23411,1.23405,1.23405,119899999.0
2006-08-18 15:38:00,1.23386,1.23386,1.23348,1.23349,68700000.0
2006-08-18 15:39:00,1.23342,1.23359,1.23332,1.23332,333699996.0
2006-08-18 15:40:00,1.23329,1.2334,1.23316,1.2334,151499998.0
2006-08-18 15:41:00,1.23352,1.23355,1.23341,1.23347,115000001.0
2006-08-18 15:42:00,1.23345,1.23354,1.23343,1.23349,212299995.0
2006-08-18 15:43:00,1.23336,1.23336,1.23308,1.23313,92599999.0
2006-08-18 15:44:00,1.23326,1.2333,1.23309,1.23312,299699998.0
2006-08-18 15:45:00,1.23303,1.23317,1.23295,1.23313,52999999.0
2006-08-18 15:46:00,1.23314,1.23333,1.23309,1.23333,82400002.0
2006-08-18 15:47:00,1.23338,1.23338,1.23315,1.23321,101099998.0
2006-08-18 15:48:00,1.23332,1.23332,1.23118,1.23168,126700002.0
2006-08-18 15:49:00,1.23208,1.2326,1.23208,1.23235,184999997.0
2006-08-18 15:50:00,1.23213,1.23213,1.23177,1.23199,264199995.0
2006-08-18 15:51:00,1.23186,1.2319,1.23161,1.23164,265200002.0
2006-08-18 15:52:00,1.23133,1.23133,1.23094,1.23106,73999999.0
2006-08-18 15:53:00,1.23123,1.23136,1.23107,1.23129,229100002.0
2006-08-18 15:54:00,1.23127,1.23127,1.23099,1.231,199099999.0
2006-08-18 15:55:00,1.23095,1.23095,1.23048,1.2305,230699994.0
2006-08-18 15:56:00,1.2305,1.23061,1.23035,1.23061,177700001.0
2006-08-18 15:57:00,1.23052,1.23078,1.23052,1.23064,251300003.0
2006-08-18 15:58:00,1.23077,1.2311,1.23077,1.2311,223200000.0
2006-08-18 15:59:00,1.23105,1.23117,1.23101,1.23107,166300002.0
2006-08-18 16:00:00,1.23114,1.23187,1.23114,1.23185,140600000.0
2006-08-18 16:01:00,1.23192,1.2321,1.23192,1.23207,147700000.0
2006-08-18 16:02:00,1.23206,1.23211,1.23187,1.23203,122399999.0
2006-08-18 16:03:00,1.23211,1.2324,1.23209,1.2324,130600001.0
2006-08-18 16:04:00,1.23252,1.23267,1.23236,1.23264,93199999.0
2006-08-18 16:05:00,1.23247,1.23247,1.23208,1.23209,150200002.0
2006-08-18 16:06:00,1.23226,1.23254,1.23226,1.23238,153099999.0
2006-08-18 16:07:00,1.23244,1.23248,1.23208,1.23208,45100000.0
2006-08-18 16:08:00,1.23196,1.23243,1.23196,1.23243,119200001.0
2006-08-18 16:09:00,1.23244,1.23244,1.23221,1.23233,181500001.0
2006-08-18 16:10:00,1.23229,1.2324,1.23216,1.23237,165200003.0
2006-08-18 16:11:00,1.23237,1.23299,1.23237,1.23299,191400000.0
2006-08-18 16:12:00,1.23321,1.23344,1.23315,1.23344,129900003.0
2006-08-18 16:13:00,1.2334,1.23394,1.23338,1.23394,155300003.0
2006-08-18 16:14:00,1.23392,1.23392,1.23365,1.23378,221800002.0
2006-08-18 16:15:00,1.2335,1.23361,1.23342,1.23352,206700004.0
2006-08-18 16:16:00,1.23349,1.23395,1.23343,1.23395,183999998.0
2006-08-18 16:17:00,1.23425,1.2346,1.23425,1.23458,76200001.0
2006-08-18 16:18:00,1.23447,1.23448,1.23431,1.23434,171599999.0
2006-08-18 16:19:00,1.23442,1.23442,1.23403,1.23403,107100000.0
2006-08-18 16:20:00,1.23402,1.23408,1.2339,1.23406,185000002.0
2006-08-18 16:21:00,1.23412,1.23442,1.23412,1.23442,178400000.0
2006-08-18 16:22:00,1.23454,1.23476,1.23441,1.23458,192199996.0
2006-08-18 16:23:00,1.23462,1.23501,1.23455,1.23501,127300000.0
2006-08-18 16:24:00,1.2351,1.23571,1.23503,1.2356,154900000.0
2006-08-18 16:25:00,1.23556,1.23568,1.23549,1.23549,202999999.0
2006-08-18 16:26:00,1.23547,1.23549,1.23543,1.23543,179000002.0
2006-08-18 16:27:00,1.2355,1.23555,1.23526,1.23526,78399999.0
2006-08-18 16:28:00,1.2351,1.2351,1.23447,1.23447,205900003.0
2006-08-18 16:29:00,1.23443,1.23452,1.2344,1.23444,180800004.0
2006-08-18 16:30:00,1.2344,1.23452,1.23438,1.23448,124300000.0
2006-08-18 16:31:00,1.23445,1.23515,1.23445,1.23494,132399999.0
2006-08-18 16:32:00,1.23498,1.23498,1.2348,1.23495,91599996.0
2006-08-18 16:33:00,1.2349,1.2349,1.23454,1.23458,106499998.0
2006-08-18 16:34:00,1.23459,1.23459,1.23448,1.23448,123700005.0
2006-08-18 16:35:00,1.23461,1.23461,1.23429,1.23429,35900001.0
2006-08-18 16:36:00,1.23406,1.23406,1.23382,1.23382,158900001.0
2006-08-18 16:37:00,1.2339,1.23399,1.23384,1.23397,213700000.0
2006-08-18 16:38:00,1.23407,1.23407,1.23387,1.23387,94300000.0
2006-08-18 16:39:00,1.23386,1.23397,1.23377,1.23381,163700001.0
2006-08-18 16:40:00,1.23388,1.23396,1.23388,1.23396,133800000.0
2006-08-18 16:41:00,1.23395,1.23407,1.23395,1.23404,152499998.0
2006-08-18 16:42:00,1.23405,1.23416,1.23401,1.2341,90600000.0
2006-08-18 16:43:00,1.234,1.23418,1.23395,1.23395,151600000.0
2006-08-18 16:44:00,1.23395,1.23409,1.23395,1.23406,119999997.0
2006-08-18 16:45:00,1.23401,1.23401,1.23371,1.2338,89299999.0
2006-08-18 16:46:00,1.23385,1.23391,1.23385,1.23387,150200004.0
2006-08-18 16:47:00,1.2338,1.2338,1.23347,1.23347,171200002.0
2006-08-18 16:48:00,1.23362,1.23389,1.23362,1.23373,132800000.0
2006-08-18 16:49:00,1.2337,1.23375,1.23363,1.23372,66300000.0
2006-08-18 16:50:00,1.23359,1.23376,1.23359,1.23374,95500000.0
2006-08-18 16:51:00,1.23365,1.23373,1.23365,1.2337,206400002.0
2006-08-18 16:52:00,1.23362,1.23362,1.23318,1.23318,198600003.0
2006-08-18 16:53:00,1.23317,1.23319,1.2328,1.2328,99500001.0
2006-08-18 16:54:00,1.23263,1.23311,1.23263,1.23311,70799999.0
2006-08-18 16:55:00,1.23324,1.23341,1.23324,1.2333,165800000.0
2006-08-18 16:56:00,1.2331,1.2331,1.2327,1.23274,131399999.0
2006-08-18 16:57:00,1.23288,1.233,1.23287,1.23292,121199998.0
2006-08-18 16:58:00,1.23292,1.2332,1.23292,1.2332,103100000.0
2006-08-18 16:59:00,1.23305,1.23311,1.23273,1.23273,329799995.0
2006-08-18 17:00:00,1.2326,1.23272,1.23255,1.23265,106399999.0
2006-08-18 17:01:00,1.23267,1.23283,1.23267,1.23279,172600004.0
2006-08-18 17:02:00,1.23279,1.23288,1.23278,1.23284,152800001.0
2006-08-18 17:03:00,1.2328,1.233,1.2328,1.233,141300006.0
2006-08-18 17:04:00,1.23303,1.23309,1.233,1.23309,112900001.0
2006-08-18 17:05:00,1.23312,1.23326,1.23312,1.23318,87800001.0
2006-08-18 17:06:00,1.23327,1.23332,1.23323,1.23323,189000001.0
2006-08-18 17:07:00,1.23325,1.23339,1.23325,1.23333,143499999.0
2006-08-18 17:08:00,1.23337,1.23337,1.23323,1.23325,204500003.0
2006-08-18 17:09:00,1.23315,1.23323,1.23315,1.23323,191100003.0
2006-08-18 17:10:00,1.2332,1.23337,1.2332,1.23326,92900000.0
2006-08-18 17:11:00,1.23322,1.23332,1.23315,1.23321,97700000.0
2006-08-18 17:12:00,1.23309,1.23325,1.233,1.23325,126399999.0
2006-08-18 17:13:00,1.23335,1.23348,1.2333,1.23346,249200004.0
2006-08-18 17:14:00,1.23353,1.23355,1.23345,1.2335,91199999.0
2006-08-18 17:15:00,1.23358,1.23381,1.23358,1.23368,103000003.0
2006-08-18 17:16:00,1.23367,1.2337,1.23362,1.23362,119500000.0
2006-08-18 17:17:00,1.2337,1.23396,1.2337,1.2339,186700003.0
2006-08-18 17:18:00,1.2339,1.23405,1.2339,1.23392,148800001.0
2006-08-18 17:19:00,1.23398,1.23402,1.23394,1.23402,120800001.0
2006-08-18 17:20:00,1.2341,1.2343,1.2341,1.2343,134699999.0
2006-08-18 17:21:00,1.23418,1.23418,1.23406,1.23415,61400000.0
2006-08-18 17:22:00,1.23409,1.23409,1.23393,1.23393,77199998.0
2006-08-18 17:23:00,1.23395,1.23399,1.23374,1.23374,169699999.0
2006-08-18 17:24:00,1.23372,1.23379,1.23368,1.23371,84000001.0
2006-08-18 17:25:00,1.23392,1.23417,1.23384,1.23417,163300001.0
2006-08-18 17:26:00,1.23424,1.23426,1.23401,1.23413,257599995.0
2006-08-18 17:27:00,1.23408,1.23408,1.23395,1.23395,121500003.0
2006-08-18 17:28:00,1.23392,1.23392,1.23351,1.23356,84700002.0
2006-08-18 17:29:00,1.23361,1.2337,1.23361,1.2337,41300000.0
2006-08-18 17:30:00,1.23351,1.23357,1.23332,1.23332,124000000.0
2006-08-18 17:31:00,1.23325,1.23327,1.23285,1.23285,112999999.0
2006-08-18 17:32:00,1.23274,1.23277,1.23237,1.23277,177000001.0
2006-08-18 17:33:00,1.23303,1.23303,1.23281,1.2329,32000000.0
2006-08-18 17:34:00,1.23287,1.23302,1.23287,1.23302,130499998.0
2006-08-18 17:35:00,1.233,1.233,1.23288,1.2329,132399999.0
2006-08-18 17:36:00,1.2329,1.23323,1.2328,1.23323,154800004.0
2006-08-18 17:37:00,1.23315,1.23323,1.23299,1.23299,152799997.0
2006-08-18 17:38:00,1.23302,1.23351,1.23302,1.23351,157299999.0
2006-08-18 17:39:00,1.23355,1.23355,1.23344,1.2335,197199995.0
2006-08-18 17:40:00,1.23326,1.2336,1.23326,1.23359,136800002.0
2006-08-18 17:41:00,1.23365,1.23365,1.23356,1.23356,198499997.0
2006-08-18 17:42:00,1.23357,1.23362,1.23356,1.23359,262699991.0
2006-08-18 17:43:00,1.2335,1.23358,1.23345,1.2335,146300002.0
2006-08-18 17:44:00,1.23357,1.23362,1.23353,1.23353,124099997.0
2006-08-18 17:45:00,1.23355,1.23357,1.23347,1.2335,307500000.0
2006-08-18 17:46:00,1.23354,1.23362,1.23353,1.23355,124599998.0
2006-08-18 17:47:00,1.23358,1.2337,1.23355,1.23362,181499999.0
2006-08-18 17:48:00,1.23367,1.23374,1.2336,1.23374,211499999.0
2006-08-18 17:49:00,1.23372,1.23373,1.2336,1.2336,233299997.0
2006-08-18 17:50:00,1.23355,1.23373,1.23355,1.23372,283699998.0
2006-08-18 17:51:00,1.23371,1.23375,1.23339,1.23339,146000001.0
2006-08-18 17:52:00,1.23357,1.23377,1.23357,1.23369,233900000.0
2006-08-18 17:53:00,1.23361,1.23361,1.23351,1.2336,77599997.0
2006-08-18 17:54:00,1.23361,1.23368,1.23358,1.23368,127999996.0
2006-08-18 17:55:00,1.23371,1.23371,1.23352,1.23352,103600001.0
2006-08-18 17:56:00,1.23365,1.23365,1.2335,1.2335,120299996.0
2006-08-18 17:57:00,1.23349,1.2335,1.23329,1.23337,170300002.0
2006-08-18 17:58:00,1.23344,1.2335,1.23344,1.23345,181000000.0
2006-08-18 17:59:00,1.23348,1.23369,1.23348,1.23362,236500002.0
2006-08-18 18:00:00,1.2338,1.2338,1.23368,1.23368,69500000.0
2006-08-18 18:01:00,1.23368,1.23375,1.23359,1.23362,1708099990.0
2006-08-18 18:02:00,1.2336,1.2337,1.2335,1.2335,1358900000.0
2006-08-18 18:03:00,1.2336,1.2336,1.2336,1.2336,1358900000.0
2006-08-18 18:04:00,1.23375,1.23381,1.23363,1.23363,1358900000.0
2006-08-18 18:05:00,1.2337,1.2337,1.2335,1.2336,1701399993.0
2006-08-18 18:06:00,1.23358,1.23365,1.23351,1.23357,1701399993.0
2006-08-18 18:07:00,1.2335,1.2336,1.2335,1.2336,1634800003.0
2006-08-18 18:08:00,1.2337,1.2338,1.2335,1.2335,1634800003.0
2006-08-18 18:09:00,1.23349,1.23363,1.23345,1.23347,1634800003.0
2006-08-18 18:10:00,1.23349,1.23366,1.23349,1.2336,1940600010.0
2006-08-18 18:11:00,1.23363,1.23377,1.23359,1.23375,1546000009.0
2006-08-18 18:12:00,1.23375,1.23375,1.2337,1.23375,352399999.0
2006-08-18 18:13:00,1.23377,1.23387,1.23377,1.23381,572399996.0
2006-08-18 18:14:00,1.23381,1.23385,1.23373,1.23384,1665700009.0
2006-08-18 18:15:00,1.23387,1.23395,1.23382,1.23391,760199998.0
2006-08-18 18:16:00,1.23383,1.23386,1.23373,1.23374,1812599986.0
2006-08-18 18:17:00,1.23377,1.23386,1.2337,1.2337,1249399998.0
2006-08-18 18:18:00,1.2337,1.23375,1.2337,1.2337,658500002.0
2006-08-18 18:19:00,1.23367,1.23378,1.23365,1.23375,1188999995.0
2006-08-18 18:20:00,1.23377,1.23388,1.23372,1.23372,917675194.0
2006-08-18 18:21:00,1.23366,1.23384,1.23366,1.23371,1064200002.0
2006-08-18 18:22:00,1.2338,1.23396,1.2338,1.23396,817099996.0
2006-08-18 18:23:00,1.23408,1.2342,1.23404,1.23407,1875100001.0
2006-08-18 18:24:00,1.23408,1.23419,1.23401,1.23404,1827799988.0
2006-08-18 18:25:00,1.23403,1.23407,1.23395,1.234,1426599999.0
2006-08-18 18:26:00,1.23403,1.23428,1.23403,1.23428,1633599995.0
2006-08-18 18:27:00,1.23435,1.23435,1.23414,1.23415,1413100002.0
2006-08-18 18:28:00,1.23413,1.2342,1.2341,1.2341,1251100007.0
2006-08-18 18:29:00,1.23413,1.2342,1.23408,1.23418,1060299988.0
2006-08-18 18:30:00,1.23414,1.23414,1.23397,1.23397,1502199993.0
2006-08-18 18:31:00,1.23394,1.23397,1.23384,1.2339,1087999997.0
2006-08-18 18:32:00,1.23389,1.234,1.23388,1.23394,1023899997.0
2006-08-18 18:33:00,1.2339,1.2339,1.2339,1.2339,1813299997.0
2006-08-18 18:34:00,1.23398,1.23408,1.23395,1.23403,1813299997.0
2006-08-18 18:35:00,1.23408,1.23425,1.23406,1.23425,941599996.0
2006-08-18 18:36:00,1.23427,1.23437,1.23425,1.23434,445299996.0
2006-08-18 18:37:00,1.23432,1.23435,1.2343,1.23432,360400002.0
2006-08-18 18:38:00,1.23433,1.23435,1.23427,1.23427,780100009.0
2006-08-18 18:39:00,1.2343,1.23454,1.23414,1.2345,1130199994.0
2006-08-18 18:40:00,1.23461,1.23489,1.23461,1.23482,979399989.0
2006-08-18 18:41:00,1.23476,1.2349,1.23476,1.23488,564600008.0
2006-08-18 18:42:00,1.23491,1.23492,1.23478,1.23483,1042700000.0
2006-08-18 18:43:00,1.23483,1.2349,1.23479,1.2348,260599998.0
2006-08-18 18:44:00,1.23486,1.23494,1.23473,1.23473,582500000.0
2006-08-18 18:45:00,1.23468,1.23468,1.23453,1.23453,200799998.0
2006-08-18 18:46:00,1.2345,1.23453,1.23447,1.2345,282100003.0
2006-08-18 18:47:00,1.23445,1.23447,1.23442,1.23445,264099999.0
2006-08-18 18:48:00,1.23445,1.2345,1.23442,1.2345,854399995.0
2006-08-18 18:49:00,1.23452,1.23454,1.23448,1.23448,513200004.0
2006-08-18 18:50:00,1.23449,1.23461,1.23449,1.2346,292199996.0
2006-08-18 18:51:00,1.23462,1.23467,1.23457,1.23462,986600001.0
2006-08-18 18:52:00,1.23456,1.23456,1.23432,1.23433,592900003.0
2006-08-18 18:53:00,1.23429,1.23436,1.23422,1.23424,1017299999.0
2006-08-18 18:54:00,1.23422,1.23422,1.23399,1.23399,661499997.0
2006-08-18 18:55:00,1.23396,1.23403,1.2339,1.2339,842100000.0
2006-08-18 18:56:00,1.23394,1.23395,1.23384,1.2339,215899998.0
2006-08-18 18:57:00,1.23397,1.23416,1.23397,1.23413,343600001.0
2006-08-18 18:58:00,1.23416,1.2342,1.23407,1.23413,553500000.0
2006-08-18 18:59:00,1.23415,1.23424,1.23413,1.2342,721599997.0
2006-08-18 19:00:00,1.2342,1.2342,1.23407,1.23419,134800003.0
2006-08-18 19:01:00,1.23431,1.23441,1.23418,1.23431,295700001.0
2006-08-18 19:02:00,1.23427,1.23434,1.2342,1.23428,678499997.0
2006-08-18 19:03:00,1.23433,1.23433,1.23421,1.23428,506799992.0
2006-08-18 19:04:00,1.23433,1.23448,1.23433,1.23445,144900002.0
2006-08-18 19:05:00,1.23455,1.23455,1.23448,1.2345,112300001.0
2006-08-18 19:06:00,1.2346,1.23466,1.23455,1.23455,525499992.0
2006-08-18 19:07:00,1.23454,1.23462,1.23451,1.23462,445699998.0
2006-08-18 19:08:00,1.23467,1.23476,1.23464,1.23466,795599999.0
2006-08-18 19:09:00,1.23452,1.23462,1.23447,1.23458,834700001.0
2006-08-18 19:10:00,1.2346,1.2346,1.23455,1.2346,172499999.0
2006-08-18 19:11:00,1.2346,1.2346,1.2345,1.2345,609200001.0
2006-08-18 19:12:00,1.23455,1.23459,1.23452,1.23459,86499998.0
2006-08-18 19:13:00,1.2346,1.23467,1.2346,1.23462,382700000.0
2006-08-18 19:14:00,1.23472,1.23472,1.23448,1.23448,183500000.0
2006-08-18 19:15:00,1.23449,1.23462,1.23449,1.23457,374099996.0
2006-08-18 19:16:00,1.23454,1.23454,1.23449,1.23452,604200003.0
2006-08-18 19:17:00,1.2345,1.23454,1.23448,1.23448,332199997.0
2006-08-18 19:18:00,1.23446,1.23453,1.2344,1.2344,547999999.0
2006-08-18 19:19:00,1.23438,1.23445,1.23426,1.23433,388499997.0
2006-08-18 19:20:00,1.23434,1.23438,1.23427,1.23431,817800009.0
2006-08-18 19:21:00,1.2343,1.23438,1.23427,1.2343,621200002.0
2006-08-18 19:22:00,1.2343,1.23435,1.2343,1.23435,185299998.0
2006-08-18 19:23:00,1.23432,1.23432,1.23417,1.23421,1121700000.0
2006-08-18 19:24:00,1.23415,1.23416,1.23383,1.23413,565799998.0
2006-08-18 19:25:00,1.2342,1.2342,1.23404,1.23404,532400003.0
2006-08-18 19:26:00,1.234,1.234,1.23389,1.23395,243699997.0
2006-08-18 19:27:00,1.23394,1.23415,1.23393,1.23403,1061399988.0
2006-08-18 19:28:00,1.23413,1.23427,1.23407,1.23427,550799999.0
2006-08-18 19:29:00,1.23427,1.23457,1.23427,1.23427,428900001.0
2006-08-18 19:30:00,1.23425,1.23435,1.23418,1.23432,981299996.0
2006-08-18 19:31:00,1.23423,1.23423,1.23359,1.23383,646100008.0
2006-08-18 19:32:00,1.23384,1.23396,1.23384,1.23384,404499995.0
2006-08-18 19:33:00,1.23384,1.23395,1.23374,1.23392,498900001.0
2006-08-18 19:34:00,1.23397,1.234,1.23384,1.23385,730999991.0
2006-08-18 19:35:00,1.23382,1.23388,1.23378,1.23388,375199994.0
2006-08-18 19:36:00,1.23388,1.23399,1.23384,1.23399,694299993.0
2006-08-18 19:37:00,1.23419,1.23438,1.23419,1.23431,108900001.0
2006-08-18 19:38:00,1.23429,1.23429,1.23411,1.23425,525400001.0
2006-08-18 19:39:00,1.23427,1.23435,1.23427,1.23433,556499998.0
2006-08-18 19:40:00,1.23433,1.23438,1.23432,1.23435,123399998.0
2006-08-18 19:41:00,1.23437,1.23438,1.23437,1.23438,72800000.0
2006-08-18 19:42:00,1.23432,1.23432,1.23417,1.23417,673099996.0
2006-08-18 19:43:00,1.23416,1.23416,1.23402,1.23402,175399999.0
2006-08-18 19:44:00,1.23407,1.23418,1.23407,1.23416,537700002.0
2006-08-18 19:45:00,1.23418,1.23418,1.23415,1.23418,157099999.0
2006-08-18 19:46:00,1.2342,1.2342,1.23413,1.23415,503999993.0
2006-08-18 19:47:00,1.23411,1.23411,1.23394,1.23394,354000003.0
2006-08-18 19:48:00,1.2339,1.2339,1.23385,1.2339,235200002.0
2006-08-18 19:49:00,1.23383,1.23387,1.23372,1.23374,354399997.0
2006-08-18 19:50:00,1.23379,1.23382,1.2337,1.23382,81699999.0
2006-08-18 19:51:00,1.23385,1.23401,1.23384,1.23385,467699998.0
2006-08-18 19:52:00,1.23385,1.2339,1.23383,1.23385,108200000.0
2006-08-18 19:53:00,1.23385,1.23385,1.2338,1.23385,277099999.0
2006-08-18 19:54:00,1.23385,1.2339,1.23382,1.23388,345199996.0
2006-08-18 19:55:00,1.23385,1.2339,1.23383,1.23388,84400001.0
2006-08-18 19:56:00,1.23393,1.23403,1.23391,1.23403,452400001.0
2006-08-18 19:57:00,1.23403,1.23404,1.23391,1.23404,325500002.0
2006-08-18 19:58:00,1.23404,1.23404,1.23384,1.23392,750999997.0
2006-08-18 19:59:00,1.23394,1.23401,1.23392,1.23398,547900001.0
2006-08-18 20:00:00,1.23398,1.23398,1.23386,1.23387,434899998.0
2006-08-18 20:01:00,1.23387,1.23398,1.23384,1.23398,358400005.0
2006-08-18 20:02:00,1.23398,1.23404,1.23398,1.23404,235800002.0
2006-08-18 20:03:00,1.23405,1.23417,1.23404,1.23417,89199999.0
2006-08-18 20:04:00,1.23415,1.23415,1.23413,1.23415,217299995.0
2006-08-18 20:05:00,1.23415,1.23418,1.23415,1.23418,174000000.0
2006-08-18 20:06:00,1.23418,1.2342,1.23418,1.2342,105300002.0
2006-08-18 20:07:00,1.2342,1.2342,1.23413,1.2342,284100000.0
2006-08-18 20:08:00,1.2342,1.23423,1.2342,1.23423,428199995.0
2006-08-18 20:09:00,1.23421,1.23447,1.23405,1.23447,108299998.0
2006-08-18 20:10:00,1.23453,1.23453,1.23445,1.23445,179099999.0
2006-08-18 20:11:00,1.2345,1.23453,1.23445,1.23445,633999999.0
2006-08-18 20:12:00,1.23445,1.23447,1.23442,1.23445,898200005.0
2006-08-18 20:13:00,1.23442,1.23448,1.2343,1.2343,871000000.0
2006-08-18 20:14:00,1.23422,1.23435,1.23422,1.2343,600699991.0
2006-08-18 20:15:00,1.23437,1.23438,1.23425,1.23433,1097000004.0
2006-08-18 20:16:00,1.23428,1.23428,1.23401,1.23402,890100000.0
2006-08-18 20:17:00,1.23397,1.23408,1.23397,1.23408,162200003.0
2006-08-18 20:18:00,1.23412,1.23412,1.23388,1.234,378200000.0
2006-08-18 20:19:00,1.234,1.23405,1.23393,1.23403,1521999991.0
2006-08-18 20:20:00,1.23399,1.23402,1.23385,1.23393,1339599997.0
2006-08-18 20:21:00,1.23398,1.23411,1.23394,1.234,749775192.0
2006-08-18 20:22:00,1.23395,1.234,1.2339,1.234,656299996.0
2006-08-18 20:23:00,1.234,1.234,1.23393,1.234,786500003.0
2006-08-18 20:24:00,1.234,1.234,1.23398,1.23398,77600001.0
2006-08-18 20:25:00,1.23399,1.23408,1.23392,1.23394,522999995.0
2006-08-18 20:26:00,1.23397,1.23399,1.2339,1.23391,224199997.0
2006-08-18 20:27:00,1.23387,1.23391,1.23382,1.23385,464900001.0
2006-08-18 20:28:00,1.23385,1.23394,1.23378,1.23388,1331899999.0
2006-08-18 20:29:00,1.23388,1.23393,1.2338,1.23382,1174199991.0
2006-08-18 20:30:00,1.234,1.234,1.2339,1.2339,1037299996.0
2006-08-18 20:31:00,1.23385,1.2339,1.2338,1.2339,1037299996.0
2006-08-18 20:32:00,1.2337,1.2338,1.2334,1.2336,346300000.0
2006-08-18 20:33:00,1.2336,1.23362,1.23353,1.23355,346300000.0
2006-08-18 20:34:00,1.23353,1.23353,1.23348,1.23352,157899999.0
2006-08-18 20:35:00,1.23353,1.23355,1.23346,1.23346,294800000.0
2006-08-18 20:36:00,1.2335,1.23355,1.23344,1.2335,456199994.0
2006-08-18 20:37:00,1.23346,1.23347,1.23303,1.23322,857999998.0
2006-08-18 20:38:00,1.23321,1.23325,1.23313,1.23313,1255499995.0
2006-08-18 20:39:00,1.23319,1.23326,1.23315,1.23321,407800000.0
2006-08-18 20:40:00,1.23315,1.23318,1.23307,1.2331,1126399997.0
2006-08-18 20:41:00,1.23315,1.23315,1.23305,1.23313,497799998.0
2006-08-18 20:42:00,1.2331,1.23317,1.233,1.233,416800000.0
2006-08-18 20:43:00,1.23304,1.23336,1.23304,1.23325,673300004.0
2006-08-18 20:44:00,1.23327,1.23343,1.23325,1.23325,602500002.0
2006-08-18 20:45:00,1.23325,1.23328,1.23317,1.23323,335000005.0
2006-08-18 20:46:00,1.23323,1.23323,1.23313,1.23313,350100007.0
2006-08-18 20:47:00,1.23312,1.23328,1.23312,1.23328,478899997.0
2006-08-18 20:48:00,1.23325,1.23338,1.23307,1.23307,1341499996.0
2006-08-18 20:49:00,1.23319,1.2333,1.23317,1.2333,845899991.0
2006-08-18 20:50:00,1.23323,1.23332,1.23299,1.23299,616800006.0
2006-08-18 20:51:00,1.23299,1.2332,1.23299,1.23307,224100001.0
2006-08-18 20:52:00,1.23299,1.23305,1.23295,1.23295,507899997.0
2006-08-18 20:53:00,1.23293,1.23304,1.23293,1.23298,1300399998.0
2006-08-18 20:54:00,1.23293,1.23298,1.23285,1.23295,377399999.0
2006-08-18 20:55:00,1.23295,1.23295,1.23281,1.2329,849299999.0
2006-08-18 20:56:00,1.2329,1.23299,1.23279,1.23295,927899995.0
2006-08-18 20:57:00,1.23295,1.23303,1.23292,1.23298,1322199997.0
2006-08-18 20:58:00,1.23295,1.23295,1.23281,1.23282,1568399998.0
2006-08-18 20:59:00,1.23285,1.23309,1.23278,1.23295,1567899998.0
2006-08-18 21:00:00,1.23295,1.23307,1.23289,1.23307,1211600001.0
2006-08-18 21:01:00,1.23304,1.23304,1.23278,1.2328,1236300000.0
2006-08-18 21:02:00,1.23267,1.23276,1.23242,1.23242,243499999.0
2006-08-18 21:03:00,1.23237,1.23243,1.23234,1.23234,364300003.0
2006-08-18 21:04:00,1.23235,1.23247,1.23235,1.23247,68900000.0
2006-08-18 21:05:00,1.23247,1.23247,1.23239,1.23243,166600002.0
2006-08-18 21:06:00,1.23245,1.23245,1.2324,1.2324,185100000.0
2006-08-18 21:07:00,1.23236,1.23245,1.23233,1.23234,205000001.0
2006-08-18 21:08:00,1.23246,1.23265,1.23246,1.23265,76700000.0
2006-08-18 21:09:00,1.23268,1.23277,1.23263,1.23263,361299996.0
2006-08-18 21:10:00,1.2326,1.23265,1.23255,1.23257,394699996.0
2006-08-18 21:11:00,1.2326,1.23265,1.23255,1.2326,570299996.0
2006-08-18 21:12:00,1.23257,1.23265,1.23255,1.2326,397200000.0
2006-08-18 21:13:00,1.2326,1.23265,1.23255,1.2326,432399996.0
2006-08-18 21:14:00,1.23262,1.23276,1.23258,1.2326,937300000.0
2006-08-18 21:15:00,1.23269,1.23275,1.23259,1.23275,552700001.0
2006-08-18 21:16:00,1.23273,1.23278,1.23265,1.23275,525500005.0
2006-08-18 21:17:00,1.23279,1.23286,1.23271,1.2328,920999999.0
2006-08-18 21:18:00,1.23281,1.23297,1.23281,1.23286,698999998.0
2006-08-18 21:19:00,1.23279,1.23279,1.23271,1.23272,632800002.0
2006-08-18 21:20:00,1.23271,1.23281,1.23265,1.23279,1263500013.0
2006-08-18 21:21:00,1.23277,1.23293,1.23277,1.23283,1287599997.0
2006-08-18 21:22:00,1.23279,1.23291,1.23268,1.23281,974299996.0
2006-08-18 21:23:00,1.23276,1.23284,1.23275,1.23277,758399991.0
2006-08-18 21:24:00,1.23277,1.23285,1.23264,1.23269,404800000.0
2006-08-18 21:25:00,1.23266,1.23277,1.23264,1.23277,361700001.0
2006-08-18 21:26:00,1.2328,1.23285,1.2328,1.2328,343199999.0
2006-08-18 21:27:00,1.23284,1.23284,1.23277,1.23281,241100002.0
2006-08-18 21:28:00,1.23279,1.23286,1.23274,1.23276,644199996.0
2006-08-18 21:29:00,1.23274,1.23274,1.23262,1.23262,551600002.0
2006-08-18 21:30:00,1.23265,1.23274,1.23265,1.2327,438699996.0
2006-08-18 21:31:00,1.23269,1.23269,1.23261,1.23261,183300002.0
2006-08-18 21:32:00,1.23265,1.23265,1.23255,1.2326,1345900003.0
2006-08-18 21:33:00,1.2326,1.2326,1.23255,1.2326,267300001.0
2006-08-18 21:34:00,1.2326,1.23265,1.23257,1.2326,627999997.0
2006-08-18 21:35:00,1.2326,1.2326,1.23255,1.2326,416900003.0
2006-08-18 21:36:00,1.2326,1.2326,1.23257,1.2326,175199998.0
2006-08-18 21:37:00,1.2326,1.2326,1.2326,1.2326,162600004.0
2006-08-18 21:38:00,1.2326,1.23265,1.23255,1.2326,534400003.0
2006-08-18 21:39:00,1.23262,1.23268,1.23262,1.23268,60299999.0
2006-08-18 21:40:00,1.23267,1.23268,1.23256,1.23256,266600002.0
2006-08-18 21:41:00,1.2326,1.23268,1.23256,1.23268,504400001.0
2006-08-18 21:42:00,1.2327,1.2327,1.23261,1.23269,325299996.0
2006-08-18 21:43:00,1.23272,1.23275,1.2327,1.2327,744399998.0
2006-08-18 21:44:00,1.23275,1.23275,1.23267,1.23267,559299999.0
2006-08-18 21:45:00,1.23274,1.23282,1.23269,1.23273,783599997.0
2006-08-18 21:46:00,1.23278,1.23284,1.23271,1.23275,531500004.0
2006-08-18 21:47:00,1.23273,1.23285,1.23271,1.23279,821399995.0
2006-08-18 21:48:00,1.23277,1.23279,1.23271,1.23272,885800007.0
2006-08-18 21:49:00,1.23269,1.23271,1.23258,1.23258,467100004.0
2006-08-18 21:50:00,1.23267,1.23283,1.23267,1.2328,76800000.0
2006-08-18 21:51:00,1.23275,1.2328,1.23273,1.23273,166699999.0
2006-08-18 21:52:00,1.23272,1.23275,1.23265,1.2327,1007099987.0
2006-08-18 21:53:00,1.23273,1.23275,1.23267,1.23267,467299995.0
2006-08-18 21:54:00,1.2327,1.23273,1.23265,1.23273,318800004.0
2006-08-18 21:55:00,1.2327,1.2327,1.23261,1.23265,269699997.0
2006-08-18 21:56:00,1.23262,1.23265,1.2326,1.23263,354400008.0
2006-08-18 21:57:00,1.23265,1.23265,1.23262,1.23265,100800002.0
2006-08-18 21:58:00,1.23265,1.23265,1.2326,1.23265,257100002.0
2006-08-18 21:59:00,1.23265,1.23265,1.23252,1.23258,844599993.0
2006-08-18 22:00:00,1.2326,1.23265,1.23255,1.23255,512199994.0
2006-08-18 22:01:00,1.23258,1.23275,1.23258,1.2327,230100000.0
2006-08-18 22:02:00,1.23277,1.23287,1.23275,1.23284,630000008.0
2006-08-18 22:03:00,1.23289,1.23295,1.23288,1.2329,219100005.0
2006-08-18 22:04:00,1.23291,1.23294,1.23277,1.23279,548500000.0
2006-08-18 22:05:00,1.23282,1.23285,1.23279,1.2328,343599996.0
2006-08-18 22:06:00,1.2328,1.23287,1.2328,1.23287,57700000.0
2006-08-18 22:07:00,1.23288,1.2329,1.23277,1.23278,74399999.0
2006-08-18 22:08:00,1.23282,1.23288,1.23282,1.23288,350200001.0
2006-08-18 22:09:00,1.23288,1.23288,1.23278,1.23279,306099998.0
2006-08-18 22:10:00,1.23279,1.23285,1.23275,1.23278,224900002.0
2006-08-18 22:11:00,1.23281,1.23285,1.23276,1.23281,164900003.0
2006-08-18 22:12:00,1.23277,1.23277,1.23261,1.23261,461899996.0
2006-08-18 22:13:00,1.23261,1.23268,1.23258,1.2326,374099993.0
2006-08-18 22:14:00,1.23257,1.23259,1.23247,1.23247,150599999.0
2006-08-18 22:15:00,1.2325,1.2326,1.23248,1.23248,254299997.0
2006-08-18 22:16:00,1.23248,1.23258,1.23248,1.23254,198300000.0
2006-08-18 22:17:00,1.23257,1.23262,1.23255,1.23255,97600001.0
2006-08-18 22:18:00,1.23255,1.23255,1.2325,1.2325,27300000.0
2006-08-18 22:19:00,1.23257,1.23257,1.23247,1.23254,143500003.0
2006-08-18 22:20:00,1.2326,1.23264,1.23253,1.23253,78400000.0
2006-08-18 22:21:00,1.23252,1.23258,1.23252,1.23258,154599998.0
2006-08-18 22:22:00,1.23267,1.23273,1.2326,1.23265,428599999.0
2006-08-18 22:23:00,1.23271,1.23272,1.23267,1.23267,130499998.0
2006-08-18 22:24:00,1.23255,1.23265,1.23252,1.23265,135000000.0
2006-08-18 22:25:00,1.23269,1.23272,1.23256,1.23268,64600000.0
2006-08-18 22:26:00,1.23277,1.23277,1.23267,1.2327,133900004.0
2006-08-18 22:27:00,1.23267,1.23268,1.23265,1.23268,134400004.0
2006-08-18 22:28:00,1.23268,1.23274,1.23263,1.23265,269799993.0
2006-08-18 22:29:00,1.2327,1.2327,1.23265,1.2327,574600000.0
2006-08-18 22:30:00,1.23274,1.23286,1.2327,1.23274,600400005.0
2006-08-18 22:31:00,1.23273,1.23289,1.23264,1.23285,122400003.0
2006-08-18 22:32:00,1.23288,1.23288,1.23282,1.23282,102000000.0
2006-08-18 22:33:00,1.2328,1.23292,1.2328,1.2328,174700000.0
2006-08-18 22:34:00,1.23282,1.23287,1.2328,1.23285,168800002.0
2006-08-18 22:35:00,1.23289,1.23297,1.23288,1.23292,174099999.0
2006-08-18 22:36:00,1.23285,1.23285,1.23285,1.23285,125799999.0
2006-08-18 22:37:00,1.2329,1.2329,1.2328,1.23285,72900000.0
2006-08-18 22:38:00,1.2329,1.23293,1.23275,1.2329,166500001.0
2006-08-18 22:39:00,1.23279,1.23282,1.23276,1.23277,139800002.0
2006-08-18 22:40:00,1.23278,1.23278,1.2327,1.23274,215500001.0
2006-08-18 22:41:00,1.23278,1.2329,1.23278,1.23286,171900000.0
2006-08-18 22:42:00,1.23279,1.23283,1.23276,1.23276,297500009.0
2006-08-18 22:43:00,1.23273,1.23274,1.23256,1.2326,380099999.0
2006-08-18 22:44:00,1.2326,1.23267,1.2326,1.23264,171999998.0
2006-08-18 22:45:00,1.23272,1.23279,1.23265,1.23272,329500006.0
2006-08-18 22:46:00,1.2327,1.23279,1.23269,1.2327,399400000.0
2006-08-18 22:47:00,1.2327,1.2328,1.23267,1.23275,225800001.0
2006-08-18 22:48:00,1.23275,1.23275,1.2327,1.23275,282599994.0
2006-08-18 22:49:00,1.23276,1.23291,1.23272,1.2328,480000001.0
2006-08-18 22:50:00,1.23283,1.23283,1.2327,1.2327,56800001.0
2006-08-18 22:51:00,1.23262,1.23273,1.2325,1.2325,448499996.0
2006-08-18 22:52:00,1.23256,1.23261,1.2325,1.2325,133700001.0
2006-08-18 22:53:00,1.23262,1.23274,1.23249,1.23249,188799997.0
2006-08-18 22:54:00,1.23259,1.23261,1.23259,1.23261,21300000.0
2006-08-18 22:55:00,1.23272,1.23281,1.23271,1.23275,273899996.0
2006-08-18 22:56:00,1.23288,1.23288,1.23263,1.23278,200599998.0
2006-08-18 22:57:00,1.23285,1.23288,1.23265,1.23276,193500001.0
2006-08-18 22:58:00,1.23263,1.23281,1.23263,1.23273,137800002.0
2006-08-18 22:59:00,1.23265,1.23265,1.2326,1.23265,131500002.0
2006-08-20 23:00:00,1.23256,1.23285,1.23256,1.23283,154700003.0
2006-08-20 23:01:00,1.23275,1.23287,1.23275,1.2328,133399997.0
2006-08-20 23:02:00,1.2328,1.23284,1.2324,1.23246,194499999.0
2006-08-20 23:03:00,1.23257,1.23266,1.23241,1.23247,130399997.0
2006-08-20 23:04:00,1.23265,1.2328,1.23212,1.23216,172600004.0
2006-08-20 23:05:00,1.23245,1.2329,1.23231,1.23231,79699997.0
2006-08-20 23:06:00,1.2322,1.23232,1.23205,1.23223,107600000.0
2006-08-20 23:07:00,1.23225,1.2323,1.2321,1.23222,104999999.0
2006-08-20 23:08:00,1.23229,1.23247,1.23222,1.23227,216299997.0
2006-08-20 23:09:00,1.23234,1.23239,1.23202,1.23213,218400000.0
2006-08-20 23:10:00,1.2321,1.23235,1.2321,1.23218,88000002.0
2006-08-20 23:11:00,1.23215,1.23221,1.23198,1.23214,151100002.0
2006-08-20 23:12:00,1.23225,1.23234,1.23209,1.23218,158899994.0
2006-08-20 23:13:00,1.23224,1.23234,1.23208,1.23234,214200000.0
2006-08-20 23:14:00,1.2322,1.2325,1.23219,1.23237,279499998.0
2006-08-20 23:15:00,1.23233,1.23233,1.23211,1.23214,243899995.0
2006-08-20 23:16:00,1.23219,1.23232,1.23217,1.23229,70400000.0
2006-08-20 23:17:00,1.23223,1.23239,1.2321,1.2321,168999997.0
2006-08-20 23:18:00,1.2323,1.23234,1.23212,1.23212,125000000.0
2006-08-20 23:19:00,1.23218,1.23232,1.23211,1.2322,135600000.0
2006-08-20 23:20:00,1.23234,1.2324,1.23227,1.23228,130500002.0
2006-08-20 23:21:00,1.23233,1.23248,1.23226,1.23246,137900002.0
2006-08-20 23:22:00,1.23235,1.23243,1.23226,1.23236,158999998.0
2006-08-20 23:23:00,1.23224,1.23234,1.2322,1.23234,229300000.0
2006-08-20 23:24:00,1.23225,1.2323,1.2322,1.23226,90299999.0
2006-08-20 23:25:00,1.2323,1.2323,1.23211,1.23223,195199991.0
2006-08-20 23:26:00,1.23237,1.23251,1.23225,1.23235,323899999.0
2006-08-20 23:27:00,1.23235,1.23241,1.23226,1.23228,126899998.0
2006-08-20 23:28:00,1.23227,1.23232,1.23221,1.23229,152099998.0
2006-08-20 23:29:00,1.23232,1.23234,1.23212,1.23219,144399998.0
2006-08-20 23:30:00,1.2322,1.23241,1.2321,1.2323,146500001.0
2006-08-20 23:31:00,1.2323,1.23237,1.23223,1.23234,82800001.0
2006-08-20 23:32:00,1.23227,1.23235,1.23223,1.23234,83100002.0
2006-08-20 23:33:00,1.23242,1.23244,1.23213,1.2323,139600000.0
2006-08-20 23:34:00,1.23242,1.23249,1.23233,1.23244,201200001.0
2006-08-20 23:35:00,1.23247,1.23247,1.23224,1.23225,123399995.0
2006-08-20 23:36:00,1.23223,1.23243,1.23216,1.23243,101400003.0
2006-08-20 23:37:00,1.23241,1.23254,1.23235,1.23242,182999999.0
2006-08-20 23:38:00,1.23257,1.2326,1.23235,1.23244,122899999.0
2006-08-20 23:39:00,1.23236,1.23252,1.23236,1.23247,143300000.0
2006-08-20 23:40:00,1.23231,1.23256,1.23231,1.23243,137899998.0
2006-08-20 23:41:00,1.23237,1.23252,1.2323,1.23243,164199998.0
2006-08-20 23:42:00,1.23255,1.23281,1.23255,1.23255,154100004.0
2006-08-20 23:43:00,1.23249,1.2327,1.23239,1.2324,122299999.0
2006-08-20 23:44:00,1.23255,1.23266,1.23236,1.23236,64699999.0
2006-08-20 23:45:00,1.23239,1.23266,1.23239,1.23258,136599999.0
2006-08-20 23:46:00,1.23253,1.23263,1.23244,1.23255,161400003.0
2006-08-20 23:47:00,1.23265,1.23273,1.2325,1.2325,198700001.0
2006-08-20 23:48:00,1.23244,1.23254,1.23228,1.2325,107099999.0
2006-08-20 23:49:00,1.23245,1.23246,1.23236,1.23246,104900000.0
2006-08-20 23:50:00,1.23238,1.23255,1.23235,1.23247,109600000.0
2006-08-20 23:51:00,1.23235,1.23254,1.23235,1.23243,88299999.0
2006-08-20 23:52:00,1.23242,1.23256,1.23237,1.2324,199399995.0
2006-08-20 23:53:00,1.23251,1.23255,1.23244,1.23248,125299999.0
2006-08-20 23:54:00,1.23253,1.23255,1.23246,1.23253,184100000.0
2006-08-20 23:55:00,1.23262,1.23268,1.23231,1.23246,64699998.0
2006-08-20 23:56:00,1.23255,1.23262,1.23236,1.23253,223500000.0
2006-08-20 23:57:00,1.2325,1.23258,1.23239,1.23256,125399999.0
2006-08-20 23:58:00,1.23248,1.23262,1.23246,1.23254,184200000.0
2006-08-20 23:59:00,1.23247,1.23263,1.23234,1.23234,232599995.0
2006-08-21 00:00:00,1.23247,1.2326,1.23229,1.23238,209600006.0
2006-08-21 00:01:00,1.2324,1.23266,1.2324,1.23266,158800004.0
2006-08-21 00:02:00,1.23265,1.23267,1.23247,1.23259,216799998.0
2006-08-21 00:03:00,1.23257,1.23262,1.23238,1.23259,158599998.0
2006-08-21 00:04:00,1.23257,1.23261,1.23243,1.23243,83099997.0
2006-08-21 00:05:00,1.23241,1.23256,1.23231,1.23248,292600006.0
2006-08-21 00:06:00,1.23233,1.23234,1.23203,1.23217,192800005.0
2006-08-21 00:07:00,1.23232,1.23242,1.23216,1.23226,92700002.0
2006-08-21 00:08:00,1.23227,1.23233,1.23212,1.2322,195400003.0
2006-08-21 00:09:00,1.23235,1.23242,1.23226,1.23238,101899997.0
2006-08-21 00:10:00,1.2324,1.2324,1.23212,1.23225,193199999.0
2006-08-21 00:11:00,1.23223,1.23235,1.23209,1.23212,233599994.0
2006-08-21 00:12:00,1.23208,1.23221,1.23203,1.23216,175899999.0
2006-08-21 00:13:00,1.23225,1.23229,1.23197,1.23202,195899999.0
2006-08-21 00:14:00,1.23193,1.23227,1.23193,1.23216,180800003.0
2006-08-21 00:15:00,1.23198,1.23224,1.23194,1.2321,105500000.0
2006-08-21 00:16:00,1.23199,1.23218,1.23193,1.23206,90699997.0
2006-08-21 00:17:00,1.23209,1.23222,1.23205,1.23205,351800005.0
2006-08-21 00:18:00,1.23205,1.23223,1.232,1.23223,236099997.0
2006-08-21 00:19:00,1.23225,1.23236,1.23213,1.23213,168300002.0
2006-08-21 00:20:00,1.23211,1.23233,1.23208,1.23233,63699998.0
2006-08-21 00:21:00,1.23227,1.23249,1.23222,1.23229,220800003.0
2006-08-21 00:22:00,1.23215,1.23225,1.23215,1.23225,168100000.0
2006-08-21 00:23:00,1.23222,1.23231,1.23218,1.23223,104400003.0
2006-08-21 00:24:00,1.23229,1.23229,1.23213,1.23213,195499997.0
2006-08-21 00:25:00,1.2321,1.23215,1.23208,1.2321,216000000.0
2006-08-21 00:26:00,1.2321,1.2321,1.23198,1.23206,127499999.0
2006-08-21 00:27:00,1.23207,1.23211,1.23204,1.23205,180899998.0
2006-08-21 00:28:00,1.23205,1.23211,1.23204,1.23211,33400000.0
2006-08-21 00:29:00,1.23208,1.23215,1.23205,1.23205,235999999.0
2006-08-21 00:30:00,1.23215,1.23218,1.23205,1.23215,117500000.0
2006-08-21 00:31:00,1.2321,1.23215,1.2321,1.2321,143899998.0
2006-08-21 00:32:00,1.23202,1.23202,1.23196,1.23196,45500000.0
2006-08-21 00:33:00,1.23189,1.23197,1.23185,1.23197,164699997.0
2006-08-21 00:34:00,1.232,1.232,1.23183,1.23195,183899999.0
2006-08-21 00:35:00,1.2319,1.23193,1.23185,1.23193,225000002.0
2006-08-21 00:36:00,1.23195,1.23195,1.23188,1.2319,119300000.0
2006-08-21 00:37:00,1.23185,1.23196,1.23175,1.23175,158699999.0
2006-08-21 00:38:00,1.2318,1.23185,1.23175,1.23185,220900001.0
2006-08-21 00:39:00,1.23183,1.23183,1.2316,1.23168,185100001.0
2006-08-21 00:40:00,1.23168,1.23169,1.23158,1.23158,142900000.0
2006-08-21 00:41:00,1.23145,1.23163,1.23137,1.23138,96599998.0
2006-08-21 00:42:00,1.2314,1.2314,1.23127,1.23127,90399999.0
2006-08-21 00:43:00,1.2313,1.23135,1.2313,1.23135,21500001.0
2006-08-21 00:44:00,1.23131,1.23143,1.23131,1.23143,124000001.0
2006-08-21 00:45:00,1.2314,1.23146,1.23133,1.23145,104699997.0
2006-08-21 00:46:00,1.2315,1.23162,1.23144,1.23162,94000002.0
2006-08-21 00:47:00,1.2315,1.2315,1.23129,1.23129,86999998.0
2006-08-21 00:48:00,1.23132,1.23168,1.23132,1.23168,152399999.0
2006-08-21 00:49:00,1.2317,1.23175,1.23168,1.2317,123399999.0
2006-08-21 00:50:00,1.2317,1.23178,1.2317,1.23178,27200001.0
2006-08-21 00:51:00,1.23178,1.23178,1.2317,1.23175,83000000.0
2006-08-21 00:52:00,1.23165,1.23169,1.23155,1.23156,276299994.0
2006-08-21 00:53:00,1.23153,1.23168,1.23147,1.23168,35200000.0
2006-08-21 00:54:00,1.23176,1.23183,1.23172,1.23183,165199996.0
2006-08-21 00:55:00,1.23184,1.23184,1.2316,1.23161,231900000.0
2006-08-21 00:56:00,1.2315,1.2315,1.23128,1.2313,145299999.0
2006-08-21 00:57:00,1.23131,1.2315,1.2313,1.2315,111500001.0
2006-08-21 00:58:00,1.23151,1.23166,1.23151,1.23158,22800000.0
2006-08-21 00:59:00,1.23162,1.23178,1.23162,1.23176,105000001.0
2006-08-21 01:00:00,1.23179,1.23197,1.23168,1.23168,134700001.0
2006-08-21 01:01:00,1.23164,1.23169,1.23149,1.23156,59299998.0
2006-08-21 01:02:00,1.23162,1.2317,1.23161,1.23167,109400000.0
2006-08-21 01:03:00,1.23169,1.23177,1.23169,1.23177,74500001.0
2006-08-21 01:04:00,1.23165,1.23174,1.23163,1.23163,174400004.0
2006-08-21 01:05:00,1.23153,1.23186,1.23144,1.23186,71100001.0
2006-08-21 01:06:00,1.23194,1.232,1.23188,1.232,99700000.0
2006-08-21 01:07:00,1.23187,1.23197,1.23183,1.23187,179000001.0
2006-08-21 01:08:00,1.2319,1.23193,1.2318,1.23193,135100002.0
2006-08-21 01:09:00,1.23195,1.232,1.23193,1.232,116700001.0
2006-08-21 01:10:00,1.23188,1.23188,1.23182,1.23182,50399999.0
2006-08-21 01:11:00,1.23172,1.23195,1.23169,1.23195,201000001.0
2006-08-21 01:12:00,1.23188,1.23199,1.23185,1.23193,103400001.0
2006-08-21 01:13:00,1.2319,1.23192,1.23188,1.2319,226699999.0
2006-08-21 01:14:00,1.23185,1.23194,1.23168,1.23194,160700003.0
2006-08-21 01:15:00,1.23197,1.23197,1.23189,1.23193,33100000.0
2006-08-21 01:16:00,1.232,1.23202,1.2319,1.23198,176100003.0
2006-08-21 01:17:00,1.232,1.23205,1.23197,1.23202,196599998.0
2006-08-21 01:18:00,1.23203,1.23203,1.23194,1.23194,91599997.0
2006-08-21 01:19:00,1.23195,1.232,1.23192,1.23192,104599997.0
2006-08-21 01:20:00,1.232,1.232,1.23198,1.23198,72200001.0
2006-08-21 01:21:00,1.2319,1.23194,1.23186,1.23186,59099998.0
2006-08-21 01:22:00,1.23187,1.23195,1.23187,1.2319,143399998.0
2006-08-21 01:23:00,1.23188,1.23195,1.23188,1.2319,111200001.0
2006-08-21 01:24:00,1.23191,1.23197,1.23191,1.23191,121800001.0
2006-08-21 01:25:00,1.23191,1.23199,1.23191,1.23192,69899999.0
2006-08-21 01:26:00,1.23195,1.232,1.23193,1.232,166499998.0
2006-08-21 01:27:00,1.23205,1.23205,1.23187,1.232,150500002.0
2006-08-21 01:28:00,1.23207,1.23214,1.23198,1.23198,112599997.0
2006-08-21 01:29:00,1.23205,1.2322,1.23203,1.23203,154299998.0
2006-08-21 01:30:00,1.23198,1.23199,1.2317,1.23193,70800002.0
2006-08-21 01:31:00,1.23198,1.2321,1.23198,1.2321,110999998.0
2006-08-21 01:32:00,1.23204,1.23208,1.23204,1.23208,54199999.0
2006-08-21 01:33:00,1.23208,1.23212,1.23208,1.2321,52000001.0
2006-08-21 01:34:00,1.23211,1.23212,1.23207,1.23208,211299998.0
2006-08-21 01:35:00,1.23212,1.23217,1.23206,1.2321,167799999.0
2006-08-21 01:36:00,1.2321,1.23218,1.23208,1.2321,121699996.0
2006-08-21 01:37:00,1.2321,1.23215,1.23205,1.23212,98600000.0
2006-08-21 01:38:00,1.23208,1.23208,1.23194,1.23197,202800000.0
2006-08-21 01:39:00,1.23199,1.23199,1.23195,1.23197,96299996.0
2006-08-21 01:40:00,1.23197,1.23199,1.2319,1.2319,243999997.0
2006-08-21 01:41:00,1.23193,1.23196,1.23183,1.23183,81000001.0
2006-08-21 01:42:00,1.23179,1.23199,1.23179,1.23189,65800000.0
2006-08-21 01:43:00,1.23191,1.23206,1.23191,1.23195,152099998.0
2006-08-21 01:44:00,1.23199,1.23206,1.23199,1.23201,165300000.0
2006-08-21 01:45:00,1.23205,1.23208,1.23195,1.23195,170500003.0
2006-08-21 01:46:00,1.23198,1.2321,1.23198,1.2321,159900005.0
2006-08-21 01:47:00,1.23212,1.23215,1.23207,1.23207,183699997.0
2006-08-21 01:48:00,1.2321,1.23218,1.23207,1.23218,87700000.0
2006-08-21 01:49:00,1.23214,1.23214,1.23202,1.23204,263599997.0
2006-08-21 01:50:00,1.23202,1.23205,1.23197,1.23198,275399998.0
2006-08-21 01:51:00,1.23207,1.2321,1.23199,1.2321,65199998.0
2006-08-21 01:52:00,1.23207,1.23215,1.23207,1.2321,161599998.0
2006-08-21 01:53:00,1.2321,1.23214,1.23205,1.23205,188199998.0
2006-08-21 01:54:00,1.23207,1.23212,1.23203,1.23207,86699999.0
2006-08-21 01:55:00,1.23198,1.23198,1.23185,1.23185,168600001.0
2006-08-21 01:56:00,1.23188,1.23198,1.23184,1.23194,149400002.0
2006-08-21 01:57:00,1.23198,1.23198,1.23183,1.23187,97499999.0
2006-08-21 01:58:00,1.23179,1.23188,1.23179,1.23186,113100002.0
2006-08-21 01:59:00,1.2319,1.23192,1.23183,1.23186,99100001.0
2006-08-21 02:00:00,1.23178,1.23184,1.23167,1.23177,252100000.0
2006-08-21 02:01:00,1.23179,1.23184,1.23175,1.23175,160600003.0
2006-08-21 02:02:00,1.23175,1.23177,1.23165,1.23167,164400000.0
2006-08-21 02:03:00,1.2317,1.23177,1.2316,1.2316,288500004.0
2006-08-21 02:04:00,1.23169,1.2318,1.23168,1.23173,130599998.0
2006-08-21 02:05:00,1.23175,1.2318,1.23167,1.23175,170100005.0
2006-08-21 02:06:00,1.23179,1.23179,1.23173,1.23176,97599999.0
2006-08-21 02:07:00,1.23164,1.23192,1.23164,1.23185,180500001.0
2006-08-21 02:08:00,1.23187,1.23189,1.23176,1.23176,166199997.0
2006-08-21 02:09:00,1.23182,1.23182,1.23166,1.2317,106100002.0
2006-08-21 02:10:00,1.23172,1.23178,1.2317,1.2317,64200000.0
2006-08-21 02:11:00,1.23173,1.23181,1.23168,1.23175,146100001.0
2006-08-21 02:12:00,1.2318,1.2318,1.23168,1.2318,79499999.0
2006-08-21 02:13:00,1.23179,1.23187,1.23173,1.23185,182400000.0
2006-08-21 02:14:00,1.2318,1.23192,1.2318,1.23185,169400003.0
2006-08-21 02:15:00,1.23168,1.2319,1.23168,1.2319,96200001.0
2006-08-21 02:16:00,1.23196,1.23198,1.23191,1.23191,152500001.0
2006-08-21 02:17:00,1.23186,1.23197,1.23186,1.23191,159600003.0
2006-08-21 02:18:00,1.23193,1.23193,1.23182,1.23192,83899998.0
2006-08-21 02:19:00,1.23187,1.23187,1.23175,1.23175,159600000.0
2006-08-21 02:20:00,1.23184,1.23184,1.2317,1.23173,180500003.0
2006-08-21 02:21:00,1.23176,1.23187,1.23173,1.23187,243899994.0
2006-08-21 02:22:00,1.23185,1.23192,1.23182,1.23186,186700001.0
2006-08-21 02:23:00,1.2319,1.23193,1.2318,1.23184,140399997.0
2006-08-21 02:24:00,1.23183,1.23189,1.23181,1.23189,152700000.0
2006-08-21 02:25:00,1.23192,1.23198,1.23192,1.23195,171200004.0
2006-08-21 02:26:00,1.23198,1.23204,1.23191,1.23197,199499999.0
2006-08-21 02:27:00,1.23194,1.23209,1.23194,1.23205,238399999.0
2006-08-21 02:28:00,1.2321,1.23211,1.23205,1.23205,182200002.0
2006-08-21 02:29:00,1.23205,1.23211,1.23198,1.23207,104599999.0
2006-08-21 02:30:00,1.2321,1.2321,1.232,1.23205,62300001.0
2006-08-21 02:31:00,1.23201,1.23206,1.232,1.23204,147999999.0
2006-08-21 02:32:00,1.23197,1.23197,1.2319,1.23195,58200000.0
2006-08-21 02:33:00,1.23191,1.23197,1.23185,1.23185,107400004.0
2006-08-21 02:34:00,1.2319,1.23192,1.23185,1.2319,97500003.0
2006-08-21 02:35:00,1.23183,1.2319,1.23183,1.23185,105499999.0
2006-08-21 02:36:00,1.2319,1.2319,1.23183,1.2319,111500004.0
2006-08-21 02:37:00,1.23192,1.23192,1.23187,1.23187,199400002.0
2006-08-21 02:38:00,1.23187,1.23195,1.23183,1.23185,213499998.0
2006-08-21 02:39:00,1.23189,1.23189,1.23172,1.23182,174100001.0
2006-08-21 02:40:00,1.23174,1.23178,1.23171,1.23171,251300003.0
2006-08-21 02:41:00,1.23169,1.23178,1.23169,1.23175,48900001.0
2006-08-21 02:42:00,1.23181,1.23181,1.23165,1.23165,20700000.0
2006-08-21 02:43:00,1.2316,1.23165,1.23158,1.2316,112600001.0
2006-08-21 02:44:00,1.23155,1.23157,1.23153,1.23157,99999997.0
2006-08-21 02:45:00,1.23155,1.23157,1.23155,1.23155,119299999.0
2006-08-21 02:46:00,1.23162,1.23167,1.2316,1.23161,219799998.0
2006-08-21 02:47:00,1.23165,1.23165,1.23152,1.23155,226900000.0
2006-08-21 02:48:00,1.23158,1.23158,1.2314,1.23155,148099995.0
2006-08-21 02:49:00,1.23142,1.23153,1.23137,1.23144,111399998.0
2006-08-21 02:50:00,1.23141,1.23141,1.23132,1.23135,231400000.0
2006-08-21 02:51:00,1.23133,1.23133,1.23114,1.23118,95800001.0
2006-08-21 02:52:00,1.23118,1.23123,1.23111,1.2312,50000000.0
2006-08-21 02:53:00,1.23112,1.23129,1.23112,1.2312,92200000.0
2006-08-21 02:54:00,1.23114,1.23116,1.23107,1.23116,122100001.0
2006-08-21 02:55:00,1.23115,1.23115,1.231,1.23113,161699996.0
2006-08-21 02:56:00,1.23106,1.23111,1.23106,1.23111,12000000.0
2006-08-21 02:57:00,1.23118,1.23118,1.23102,1.23102,116100003.0
2006-08-21 02:58:00,1.23097,1.23101,1.23063,1.23064,161600003.0
2006-08-21 02:59:00,1.23061,1.23066,1.23057,1.23063,147000000.0
2006-08-21 03:00:00,1.23068,1.23072,1.23066,1.23069,140299996.0
2006-08-21 03:01:00,1.23073,1.23076,1.23072,1.23076,89300000.0
2006-08-21 03:02:00,1.23066,1.23066,1.23037,1.23037,87099999.0
2006-08-21 03:03:00,1.23039,1.23041,1.23034,1.2304,145800003.0
2006-08-21 03:04:00,1.23046,1.23058,1.2304,1.23058,133299999.0
2006-08-21 03:05:00,1.23055,1.23067,1.2305,1.23051,296699994.0
2006-08-21 03:06:00,1.2303,1.2303,1.22984,1.22991,187700003.0
2006-08-21 03:07:00,1.22981,1.23005,1.22981,1.22998,122400001.0
2006-08-21 03:08:00,1.23002,1.23004,1.22983,1.22986,88800000.0
2006-08-21 03:09:00,1.2298,1.23003,1.2298,1.23003,220399997.0
2006-08-21 03:10:00,1.23001,1.23007,1.22997,1.23005,205200004.0
2006-08-21 03:11:00,1.22997,1.23007,1.22997,1.23005,49600000.0
2006-08-21 03:12:00,1.23002,1.23002,1.22986,1.22992,61500000.0
2006-08-21 03:13:00,1.22988,1.22997,1.22984,1.22989,145300000.0
2006-08-21 03:14:00,1.22987,1.22994,1.22975,1.22978,111100003.0
2006-08-21 03:15:00,1.22978,1.22979,1.22966,1.22975,172000003.0
2006-08-21 03:16:00,1.22957,1.22957,1.22909,1.22909,104799998.0
2006-08-21 03:17:00,1.22898,1.22898,1.22877,1.22877,177600000.0
2006-08-21 03:18:00,1.22887,1.22906,1.22887,1.22906,72800001.0
2006-08-21 03:19:00,1.22908,1.22917,1.22895,1.22917,84900001.0
2006-08-21 03:20:00,1.22915,1.22915,1.22907,1.22913,193299999.0
2006-08-21 03:21:00,1.22913,1.22913,1.22885,1.22885,124599998.0
2006-08-21 03:22:00,1.22877,1.22888,1.22864,1.22871,214500005.0
2006-08-21 03:23:00,1.22859,1.2287,1.22852,1.22869,108199999.0
2006-08-21 03:24:00,1.22883,1.22885,1.22865,1.22865,60399998.0
2006-08-21 03:25:00,1.22873,1.22883,1.22871,1.22873,143700002.0
2006-08-21 03:26:00,1.22869,1.22883,1.22869,1.22883,99900000.0
2006-08-21 03:27:00,1.22891,1.22908,1.22891,1.229,119400000.0
2006-08-21 03:28:00,1.229,1.22906,1.22883,1.22892,135599998.0
2006-08-21 03:29:00,1.22887,1.229,1.22887,1.22898,206599998.0
2006-08-21 03:30:00,1.22903,1.22903,1.22886,1.22889,110500001.0
2006-08-21 03:31:00,1.22884,1.22884,1.22871,1.22871,171099998.0
2006-08-21 03:32:00,1.22867,1.22877,1.22867,1.22874,145500002.0
2006-08-21 03:33:00,1.22879,1.22894,1.22879,1.22894,256799998.0
2006-08-21 03:34:00,1.22894,1.22912,1.22894,1.22912,133700002.0
2006-08-21 03:35:00,1.229,1.22901,1.22885,1.22885,72299999.0
2006-08-21 03:36:00,1.22892,1.22898,1.22889,1.22898,163300001.0
2006-08-21 03:37:00,1.22888,1.22897,1.2287,1.2287,195400001.0
2006-08-21 03:38:00,1.22872,1.22875,1.2287,1.2287,226499998.0
2006-08-21 03:39:00,1.22871,1.22871,1.22859,1.2286,146500002.0
2006-08-21 03:40:00,1.22869,1.22872,1.22867,1.22872,128699999.0
2006-08-21 03:41:00,1.22865,1.22872,1.22863,1.2287,111999999.0
2006-08-21 03:42:00,1.22872,1.22877,1.22862,1.22865,89700002.0
2006-08-21 03:43:00,1.22853,1.22871,1.22853,1.22863,294899998.0
2006-08-21 03:44:00,1.22867,1.22867,1.22848,1.22853,188200004.0
2006-08-21 03:45:00,1.22852,1.22852,1.22844,1.22844,84200002.0
2006-08-21 03:46:00,1.22828,1.2284,1.22828,1.2284,84099997.0
2006-08-21 03:47:00,1.22831,1.22841,1.22821,1.22841,91800000.0
2006-08-21 03:48:00,1.22848,1.22848,1.22828,1.22831,50500000.0
2006-08-21 03:49:00,1.22826,1.22845,1.22825,1.22845,109900000.0
2006-08-21 03:50:00,1.2284,1.22844,1.22816,1.22825,120500001.0
2006-08-21 03:51:00,1.22813,1.22813,1.22794,1.22797,156299999.0
2006-08-21 03:52:00,1.22802,1.22816,1.22802,1.22816,109699998.0
2006-08-21 03:53:00,1.22813,1.22816,1.22803,1.22806,208399999.0
2006-08-21 03:54:00,1.22804,1.22807,1.22795,1.22795,197500001.0
2006-08-21 03:55:00,1.22797,1.22808,1.22797,1.22801,200600000.0
2006-08-21 03:56:00,1.228,1.22803,1.228,1.22803,58200001.0
2006-08-21 03:57:00,1.22809,1.22824,1.22809,1.22815,165500000.0
2006-08-21 03:58:00,1.22823,1.22829,1.22817,1.22817,135400000.0
2006-08-21 03:59:00,1.22823,1.22823,1.22817,1.22817,57800001.0
2006-08-21 04:00:00,1.22811,1.22814,1.22799,1.22799,103600001.0
2006-08-21 04:01:00,1.228,1.22805,1.22787,1.22787,162299998.0
2006-08-21 04:02:00,1.22787,1.22791,1.22781,1.22786,195599998.0
2006-08-21 04:03:00,1.22796,1.22798,1.22783,1.22783,119200002.0
2006-08-21 04:04:00,1.22784,1.22793,1.2278,1.22793,183300000.0
2006-08-21 04:05:00,1.22799,1.22809,1.22798,1.22798,152900003.0
2006-08-21 04:06:00,1.22793,1.22794,1.22784,1.22794,139300000.0
2006-08-21 04:07:00,1.22783,1.22786,1.22774,1.22774,149700001.0
2006-08-21 04:08:00,1.2278,1.22784,1.22777,1.22777,186400000.0
2006-08-21 04:09:00,1.22774,1.22777,1.22769,1.22772,142300001.0
2006-08-21 04:10:00,1.22765,1.22767,1.22755,1.22767,61500001.0
2006-08-21 04:11:00,1.22762,1.22764,1.22755,1.2276,217599999.0
2006-08-21 04:12:00,1.22763,1.22763,1.22746,1.2276,254099999.0
2006-08-21 04:13:00,1.22754,1.22755,1.22748,1.22748,151099997.0
2006-08-21 04:14:00,1.22748,1.22753,1.22744,1.22753,154599999.0
2006-08-21 04:15:00,1.2275,1.2275,1.22732,1.22745,108100001.0
2006-08-21 04:16:00,1.2276,1.22764,1.22759,1.22759,151500003.0
2006-08-21 04:17:00,1.22762,1.22786,1.22762,1.22786,259899996.0
2006-08-21 04:18:00,1.22789,1.22804,1.22789,1.228,126300002.0
2006-08-21 04:19:00,1.22798,1.228,1.2279,1.2279,139500000.0
2006-08-21 04:20:00,1.22797,1.22805,1.22796,1.22805,155499998.0
2006-08-21 04:21:00,1.22789,1.22793,1.22786,1.2279,123499998.0
2006-08-21 04:22:00,1.22792,1.22797,1.22788,1.22788,140699998.0
2006-08-21 04:23:00,1.22788,1.22792,1.22781,1.22792,110700002.0
2006-08-21 04:24:00,1.22795,1.22795,1.22778,1.22791,108199999.0
2006-08-21 04:25:00,1.22787,1.22793,1.22787,1.22789,88000000.0
2006-08-21 04:26:00,1.22792,1.22806,1.22792,1.22806,94899997.0
2006-08-21 04:27:00,1.2281,1.2281,1.2281,1.2281,47100001.0
2006-08-21 04:28:00,1.22802,1.22802,1.22792,1.22792,125500003.0
2006-08-21 04:29:00,1.2279,1.22796,1.22781,1.2279,117800000.0
2006-08-21 04:30:00,1.22795,1.22801,1.22785,1.22785,136699996.0
2006-08-21 04:31:00,1.22781,1.22793,1.22779,1.22789,153100003.0
2006-08-21 04:32:00,1.22789,1.22794,1.2278,1.22794,109100002.0
2006-08-21 04:33:00,1.2279,1.22799,1.2279,1.22795,144599996.0
2006-08-21 04:34:00,1.22797,1.22804,1.22797,1.22797,93400001.0
2006-08-21 04:35:00,1.2279,1.22807,1.2279,1.22802,277599998.0
2006-08-21 04:36:00,1.22807,1.2282,1.22807,1.2282,254100004.0
2006-08-21 04:37:00,1.22812,1.22812,1.22805,1.22805,33300000.0
2006-08-21 04:38:00,1.22799,1.22801,1.22792,1.22799,235599994.0
2006-08-21 04:39:00,1.228,1.2281,1.22791,1.22796,184700000.0
2006-08-21 04:40:00,1.22793,1.22804,1.22793,1.22803,180700002.0
2006-08-21 04:41:00,1.22807,1.22807,1.22798,1.22801,171200004.0
2006-08-21 04:42:00,1.22803,1.22803,1.22799,1.22801,191899998.0
2006-08-21 04:43:00,1.22802,1.22808,1.22802,1.22808,16800000.0
2006-08-21 04:44:00,1.22805,1.22813,1.228,1.22805,234199995.0
2006-08-21 04:45:00,1.2281,1.22812,1.228,1.228,145799995.0
2006-08-21 04:46:00,1.22795,1.22798,1.22789,1.22795,68999998.0
2006-08-21 04:47:00,1.22783,1.22788,1.22779,1.22783,122499998.0
2006-08-21 04:48:00,1.22785,1.22793,1.22782,1.2279,224199997.0
2006-08-21 04:49:00,1.22797,1.22801,1.22793,1.22795,106499997.0
2006-08-21 04:50:00,1.22792,1.22792,1.22778,1.2279,168100005.0
2006-08-21 04:51:00,1.22783,1.22785,1.22783,1.22785,102499999.0
2006-08-21 04:52:00,1.22783,1.22788,1.22777,1.22777,132500001.0
2006-08-21 04:53:00,1.2278,1.22795,1.22777,1.22777,93999998.0
2006-08-21 04:54:00,1.22779,1.22783,1.22776,1.22783,155800001.0
2006-08-21 04:55:00,1.2278,1.22787,1.22778,1.22781,192400002.0
2006-08-21 04:56:00,1.2278,1.2279,1.2278,1.2279,118600004.0
2006-08-21 04:57:00,1.22788,1.22788,1.22772,1.22775,45400000.0
2006-08-21 04:58:00,1.22782,1.22787,1.22773,1.22777,149500001.0
2006-08-21 04:59:00,1.22775,1.22775,1.22772,1.22772,229000000.0
2006-08-21 05:00:00,1.22775,1.2278,1.22773,1.2278,66100000.0
2006-08-21 05:01:00,1.22775,1.22785,1.22774,1.22774,98500001.0
2006-08-21 05:02:00,1.22782,1.2279,1.2278,1.2278,293800003.0
2006-08-21 05:03:00,1.22782,1.2279,1.22782,1.22785,140200004.0
2006-08-21 05:04:00,1.22787,1.228,1.22785,1.22797,179299996.0
2006-08-21 05:05:00,1.2279,1.2279,1.22785,1.22785,129800000.0
2006-08-21 05:06:00,1.22785,1.22785,1.22773,1.22778,87700003.0
2006-08-21 05:07:00,1.22768,1.22768,1.22757,1.22759,59200000.0
2006-08-21 05:08:00,1.22755,1.2276,1.22746,1.22757,43999999.0
2006-08-21 05:09:00,1.22751,1.22753,1.22745,1.22753,126099998.0
2006-08-21 05:10:00,1.22753,1.22758,1.22752,1.22758,84000002.0
2006-08-21 05:11:00,1.22749,1.2275,1.22746,1.22746,109699999.0
2006-08-21 05:12:00,1.22749,1.22755,1.22749,1.22752,199299999.0
2006-08-21 05:13:00,1.2275,1.22758,1.22749,1.22749,107099997.0
2006-08-21 05:14:00,1.22753,1.22753,1.22736,1.2275,95100002.0
2006-08-21 05:15:00,1.2275,1.22759,1.22743,1.22754,183099997.0
2006-08-21 05:16:00,1.22755,1.22763,1.22752,1.22763,150899998.0
2006-08-21 05:17:00,1.22766,1.22769,1.22761,1.22768,63900001.0
2006-08-21 05:18:00,1.2277,1.2277,1.2276,1.2277,223500003.0
2006-08-21 05:19:00,1.22772,1.22773,1.22768,1.2277,93800000.0
2006-08-21 05:20:00,1.22769,1.22774,1.22763,1.2277,66200000.0
2006-08-21 05:21:00,1.22775,1.22775,1.22766,1.22767,206499997.0
2006-08-21 05:22:00,1.22768,1.22775,1.22761,1.22765,262599998.0
2006-08-21 05:23:00,1.22777,1.22788,1.22771,1.22788,174200002.0
2006-08-21 05:24:00,1.22783,1.22799,1.22783,1.22795,259800003.0
2006-08-21 05:25:00,1.22799,1.22799,1.22778,1.22793,246800002.0
2006-08-21 05:26:00,1.22798,1.22798,1.22784,1.22785,152200001.0
2006-08-21 05:27:00,1.22783,1.22799,1.22783,1.22795,233099994.0
2006-08-21 05:28:00,1.22791,1.22802,1.22791,1.22797,203300001.0
2006-08-21 05:29:00,1.22785,1.22793,1.22785,1.22789,253200000.0
2006-08-21 05:30:00,1.22781,1.22786,1.22775,1.22779,154800000.0
2006-08-21 05:31:00,1.2279,1.2279,1.22782,1.22785,159600001.0
2006-08-21 05:32:00,1.22778,1.22778,1.2276,1.22767,161700002.0
2006-08-21 05:33:00,1.2276,1.22762,1.22755,1.22755,85800000.0
2006-08-21 05:34:00,1.22756,1.22763,1.22756,1.22763,159400003.0
2006-08-21 05:35:00,1.22758,1.22774,1.22758,1.22771,202700002.0
2006-08-21 05:36:00,1.2278,1.22786,1.22774,1.22786,77700001.0
2006-08-21 05:37:00,1.22775,1.22782,1.22774,1.2278,147299996.0
2006-08-21 05:38:00,1.22777,1.22777,1.22769,1.22773,101900000.0
2006-08-21 05:39:00,1.22767,1.22767,1.22753,1.22762,234399998.0
2006-08-21 05:40:00,1.22763,1.22765,1.22754,1.2276,174399995.0
2006-08-21 05:41:00,1.22751,1.22757,1.22738,1.22757,164499995.0
2006-08-21 05:42:00,1.22747,1.22747,1.22714,1.22714,98799998.0
2006-08-21 05:43:00,1.22703,1.22703,1.22685,1.22701,170300000.0
2006-08-21 05:44:00,1.22696,1.22705,1.22696,1.227,80000000.0
2006-08-21 05:45:00,1.22702,1.22702,1.22697,1.22697,217600003.0
2006-08-21 05:46:00,1.22697,1.22697,1.22677,1.22691,132300000.0
2006-08-21 05:47:00,1.22684,1.22687,1.22681,1.22687,97399997.0
2006-08-21 05:48:00,1.2269,1.22696,1.22685,1.22686,132500000.0
2006-08-21 05:49:00,1.22692,1.22699,1.22685,1.22699,116000003.0
2006-08-21 05:50:00,1.22694,1.22698,1.22687,1.2269,113099998.0
2006-08-21 05:51:00,1.2269,1.22694,1.22676,1.22685,41800000.0
2006-08-21 05:52:00,1.22685,1.22685,1.2267,1.2267,157600002.0
2006-08-21 05:53:00,1.22669,1.22679,1.22666,1.22666,159699999.0
2006-08-21 05:54:00,1.22668,1.22672,1.22663,1.22665,185200002.0
2006-08-21 05:55:00,1.2267,1.22675,1.22664,1.22667,205799998.0
2006-08-21 05:56:00,1.22677,1.22677,1.22673,1.22673,57400001.0
2006-08-21 05:57:00,1.22675,1.22679,1.2267,1.22679,268100004.0
2006-08-21 05:58:00,1.22675,1.2268,1.22672,1.2268,111900001.0
2006-08-21 05:59:00,1.22683,1.22683,1.22674,1.22676,236600001.0
2006-08-21 06:00:00,1.22686,1.22687,1.22676,1.22681,208000005.0
2006-08-21 06:01:00,1.22678,1.2268,1.2267,1.22679,116400002.0
2006-08-21 06:02:00,1.22675,1.22675,1.22667,1.22673,172600003.0
2006-08-21 06:03:00,1.22672,1.22674,1.22665,1.22673,78300000.0
2006-08-21 06:04:00,1.22667,1.22687,1.22667,1.22687,156400003.0
2006-08-21 06:05:00,1.22685,1.22685,1.22669,1.22685,143600000.0
2006-08-21 06:06:00,1.22687,1.2269,1.22677,1.2269,156300001.0
2006-08-21 06:07:00,1.22684,1.22684,1.22678,1.22681,30500000.0
2006-08-21 06:08:00,1.2268,1.22682,1.22678,1.22682,111899999.0
2006-08-21 06:09:00,1.22675,1.22682,1.2267,1.22677,213799998.0
2006-08-21 06:10:00,1.22671,1.22678,1.22664,1.22675,206999995.0
2006-08-21 06:11:00,1.22674,1.22676,1.2267,1.22673,134700003.0
2006-08-21 06:12:00,1.22675,1.2268,1.2267,1.22678,264499998.0
2006-08-21 06:13:00,1.22673,1.22686,1.22673,1.22686,127399997.0
2006-08-21 06:14:00,1.22679,1.22687,1.22676,1.22687,268600004.0
2006-08-21 06:15:00,1.22688,1.22688,1.22677,1.22682,33600000.0
2006-08-21 06:16:00,1.22685,1.22685,1.22685,1.22685,52400000.0
2006-08-21 06:17:00,1.22684,1.22687,1.22673,1.22683,123300003.0
2006-08-21 06:18:00,1.22686,1.22688,1.22676,1.22685,41699998.0
2006-08-21 06:19:00,1.22687,1.22688,1.22682,1.22686,119799997.0
2006-08-21 06:20:00,1.2268,1.22688,1.22675,1.22684,122700002.0
2006-08-21 06:21:00,1.22687,1.22687,1.22672,1.22684,143200002.0
2006-08-21 06:22:00,1.22685,1.22685,1.22678,1.22683,246900001.0
2006-08-21 06:23:00,1.22682,1.2269,1.22682,1.22687,134000001.0
2006-08-21 06:24:00,1.22688,1.2269,1.2268,1.22685,244400001.0
2006-08-21 06:25:00,1.22683,1.22684,1.22678,1.22678,109400002.0
2006-08-21 06:26:00,1.22672,1.22683,1.22671,1.22674,142699999.0
2006-08-21 06:27:00,1.22675,1.22682,1.22675,1.2268,205200005.0
2006-08-21 06:28:00,1.22684,1.22684,1.22677,1.22682,104799999.0
2006-08-21 06:29:00,1.22683,1.22683,1.22671,1.22675,27100000.0
2006-08-21 06:30:00,1.22678,1.22678,1.2267,1.22673,123799998.0
2006-08-21 06:31:00,1.2268,1.2268,1.22675,1.22677,100499998.0
2006-08-21 06:32:00,1.22675,1.22683,1.22673,1.2268,235099998.0
2006-08-21 06:33:00,1.22683,1.22694,1.22678,1.22688,65500001.0
2006-08-21 06:34:00,1.22688,1.22694,1.22685,1.2269,101500000.0
2006-08-21 06:35:00,1.2269,1.22699,1.22685,1.22699,192400001.0
2006-08-21 06:36:00,1.227,1.22702,1.22695,1.22697,279399993.0
2006-08-21 06:37:00,1.22695,1.227,1.2269,1.22693,73099998.0
2006-08-21 06:38:00,1.22695,1.22696,1.2269,1.22696,242899997.0
2006-08-21 06:39:00,1.22687,1.22693,1.22686,1.2269,80200000.0
2006-08-21 06:40:00,1.2269,1.22696,1.22686,1.22687,188800003.0
2006-08-21 06:41:00,1.22688,1.2269,1.22685,1.22685,20200000.0
2006-08-21 06:42:00,1.22687,1.2269,1.22672,1.2269,146599999.0
2006-08-21 06:43:00,1.22685,1.2269,1.22682,1.2269,136600000.0
2006-08-21 06:44:00,1.2269,1.2269,1.22685,1.22685,36400000.0
2006-08-21 06:45:00,1.2269,1.2269,1.2268,1.22688,256799997.0
2006-08-21 06:46:00,1.22682,1.2269,1.2268,1.22685,76700000.0
2006-08-21 06:47:00,1.22685,1.22685,1.22683,1.22683,78300001.0
2006-08-21 06:48:00,1.2269,1.2269,1.22685,1.22685,142599999.0
2006-08-21 06:49:00,1.22697,1.22717,1.22697,1.22702,204200004.0
2006-08-21 06:50:00,1.22698,1.22708,1.2269,1.22695,143699997.0
2006-08-21 06:51:00,1.22699,1.227,1.2269,1.227,110000001.0
2006-08-21 06:52:00,1.2269,1.2271,1.22689,1.2271,195999999.0
2006-08-21 06:53:00,1.22706,1.22717,1.22705,1.22711,109500000.0
2006-08-21 06:54:00,1.22714,1.22716,1.22705,1.22716,119499998.0
2006-08-21 06:55:00,1.22719,1.22721,1.22714,1.22714,71799999.0
2006-08-21 06:56:00,1.22707,1.22708,1.22696,1.22708,130000000.0
2006-08-21 06:57:00,1.22704,1.22711,1.22704,1.22708,63300000.0
2006-08-21 06:58:00,1.22707,1.22714,1.22707,1.22708,139800001.0
2006-08-21 06:59:00,1.22708,1.22708,1.22689,1.2269,83200000.0
2006-08-21 07:00:00,1.22697,1.22697,1.22691,1.22691,3000000.0
2006-08-21 07:01:00,1.22697,1.22708,1.22697,1.22704,267399997.0
2006-08-21 07:02:00,1.22696,1.22696,1.22696,1.22696,11200000.0
2006-08-21 07:03:00,1.227,1.22702,1.22694,1.22695,266800007.0
2006-08-21 07:04:00,1.22694,1.22697,1.22689,1.22695,87999999.0
2006-08-21 07:05:00,1.22698,1.22698,1.22686,1.22698,139800001.0
2006-08-21 07:06:00,1.227,1.227,1.22692,1.22697,94200000.0
2006-08-21 07:07:00,1.22699,1.22707,1.22699,1.22706,175299998.0
2006-08-21 07:08:00,1.22706,1.22706,1.22693,1.22698,181199999.0
2006-08-21 07:09:00,1.22693,1.22712,1.22693,1.22712,179400003.0
2006-08-21 07:10:00,1.22712,1.2273,1.2271,1.2272,205499996.0
2006-08-21 07:11:00,1.2273,1.22738,1.22728,1.22738,121799999.0
2006-08-21 07:12:00,1.22737,1.22737,1.22727,1.22727,58799998.0
2006-08-21 07:13:00,1.22718,1.22724,1.22718,1.22724,12800000.0
2006-08-21 07:14:00,1.22715,1.22718,1.22706,1.22713,76300000.0
2006-08-21 07:15:00,1.22704,1.22706,1.22696,1.22696,190999998.0
2006-08-21 07:16:00,1.22697,1.22698,1.22689,1.22693,99900001.0
2006-08-21 07:17:00,1.22698,1.227,1.2269,1.2269,75299999.0
2006-08-21 07:18:00,1.22696,1.22702,1.22692,1.22697,88299999.0
2006-08-21 07:19:00,1.227,1.22709,1.22693,1.22693,108700000.0
2006-08-21 07:20:00,1.22696,1.22708,1.22696,1.22708,80699998.0
2006-08-21 07:21:00,1.2272,1.22723,1.2272,1.22723,16800000.0
2006-08-21 07:22:00,1.22725,1.22725,1.22715,1.22723,225399996.0
2006-08-21 07:23:00,1.22727,1.22734,1.22718,1.22729,139799997.0
2006-08-21 07:24:00,1.22728,1.22739,1.22728,1.22735,121100000.0
2006-08-21 07:25:00,1.22737,1.22747,1.22736,1.22747,89800000.0
2006-08-21 07:26:00,1.22746,1.22746,1.22731,1.22739,192100000.0
2006-08-21 07:27:00,1.2274,1.22743,1.22729,1.22731,164899998.0
2006-08-21 07:28:00,1.22727,1.22727,1.22713,1.22713,82499999.0
2006-08-21 07:29:00,1.22706,1.2273,1.22706,1.22729,241399997.0
2006-08-21 07:30:00,1.22732,1.22732,1.22715,1.22715,100899996.0
2006-08-21 07:31:00,1.22717,1.22731,1.22717,1.22718,61400000.0
2006-08-21 07:32:00,1.2272,1.2272,1.2271,1.22715,242900001.0
2006-08-21 07:33:00,1.22713,1.2272,1.22713,1.2272,58000001.0
2006-08-21 07:34:00,1.22717,1.22723,1.22717,1.22717,177799999.0
2006-08-21 07:35:00,1.22726,1.22735,1.22726,1.22733,122999998.0
2006-08-21 07:36:00,1.22729,1.22733,1.22713,1.22725,118399996.0
2006-08-21 07:37:00,1.22732,1.22732,1.22717,1.22717,272100000.0
2006-08-21 07:38:00,1.22717,1.2273,1.22717,1.22722,113700003.0
2006-08-21 07:39:00,1.2272,1.22723,1.22712,1.22723,83300000.0
2006-08-21 07:40:00,1.22718,1.22723,1.22713,1.22713,63400000.0
2006-08-21 07:41:00,1.22713,1.22718,1.22709,1.22715,159499998.0
2006-08-21 07:42:00,1.22718,1.22728,1.22715,1.22728,136400000.0
2006-08-21 07:43:00,1.22726,1.22726,1.22715,1.22715,72000000.0
2006-08-21 07:44:00,1.22716,1.22723,1.2271,1.22712,104200000.0
2006-08-21 07:45:00,1.2271,1.22716,1.22704,1.22706,298099993.0
2006-08-21 07:46:00,1.22707,1.22724,1.22707,1.22724,113899998.0
2006-08-21 07:47:00,1.22727,1.22727,1.22707,1.22719,65000000.0
2006-08-21 07:48:00,1.22712,1.22712,1.22707,1.22707,127699999.0
2006-08-21 07:49:00,1.227,1.22703,1.22693,1.22703,67099999.0
2006-08-21 07:50:00,1.22689,1.227,1.22689,1.227,135599998.0
2006-08-21 07:51:00,1.22698,1.22705,1.22698,1.22701,80900000.0
2006-08-21 07:52:00,1.22701,1.2271,1.22701,1.22705,109199999.0
2006-08-21 07:53:00,1.22702,1.22711,1.22699,1.22711,166899997.0
2006-08-21 07:54:00,1.22713,1.2274,1.22709,1.22736,131000002.0
2006-08-21 07:55:00,1.22729,1.22729,1.22716,1.22716,102499997.0
2006-08-21 07:56:00,1.22715,1.22715,1.22702,1.22712,90099998.0
2006-08-21 07:57:00,1.22723,1.22736,1.22723,1.22731,180000002.0
2006-08-21 07:58:00,1.22735,1.22748,1.22735,1.22745,96600002.0
2006-08-21 07:59:00,1.22746,1.22758,1.22745,1.22745,69600001.0
2006-08-21 08:00:00,1.22749,1.2275,1.22746,1.22746,96600001.0
2006-08-21 08:01:00,1.22745,1.22753,1.22744,1.22753,250599998.0
2006-08-21 08:02:00,1.22753,1.22753,1.2274,1.22745,194300004.0
2006-08-21 08:03:00,1.22746,1.22748,1.22729,1.22745,267599993.0
2006-08-21 08:04:00,1.22752,1.22756,1.22749,1.22756,171499997.0
2006-08-21 08:05:00,1.22752,1.22775,1.22752,1.22766,107700001.0
2006-08-21 08:06:00,1.22773,1.22786,1.2277,1.22782,202499999.0
2006-08-21 08:07:00,1.22784,1.22784,1.22773,1.22775,126699999.0
2006-08-21 08:08:00,1.22775,1.22776,1.22757,1.22768,144999999.0
2006-08-21 08:09:00,1.22772,1.22776,1.22768,1.22771,126999997.0
2006-08-21 08:10:00,1.22773,1.22775,1.22769,1.22775,194799996.0
2006-08-21 08:11:00,1.22777,1.22788,1.22773,1.22773,99500002.0
2006-08-21 08:12:00,1.22762,1.2277,1.22758,1.22766,99600000.0
2006-08-21 08:13:00,1.22765,1.22773,1.22759,1.22759,178599995.0
2006-08-21 08:14:00,1.2275,1.2275,1.22736,1.22738,117799999.0
2006-08-21 08:15:00,1.22734,1.2275,1.22734,1.22738,177800001.0
2006-08-21 08:16:00,1.2275,1.2276,1.2275,1.2276,82299998.0
2006-08-21 08:17:00,1.2275,1.2276,1.22741,1.2275,172399998.0
2006-08-21 08:18:00,1.22745,1.22752,1.22745,1.2275,145900000.0
2006-08-21 08:19:00,1.22752,1.2276,1.22748,1.22748,59199998.0
2006-08-21 08:20:00,1.22747,1.22752,1.22746,1.22751,105599999.0
2006-08-21 08:21:00,1.2275,1.22758,1.22747,1.22757,112000002.0
2006-08-21 08:22:00,1.22753,1.22755,1.22745,1.22751,51299999.0
2006-08-21 08:23:00,1.22752,1.22757,1.22746,1.22757,239800003.0
2006-08-21 08:24:00,1.22752,1.22758,1.22742,1.22751,325500004.0
2006-08-21 08:25:00,1.22749,1.22751,1.22745,1.22747,97499998.0
2006-08-21 08:26:00,1.22751,1.22764,1.22749,1.22761,99500001.0
2006-08-21 08:27:00,1.22762,1.22762,1.22747,1.22747,208399998.0
2006-08-21 08:28:00,1.22747,1.22753,1.2274,1.2274,155499999.0
2006-08-21 08:29:00,1.2273,1.22737,1.2273,1.2273,83099998.0
2006-08-21 08:30:00,1.22719,1.22727,1.2271,1.22727,99400001.0
2006-08-21 08:31:00,1.22723,1.22737,1.22723,1.22729,134100001.0
2006-08-21 08:32:00,1.22715,1.22722,1.22713,1.22718,218800003.0
2006-08-21 08:33:00,1.22722,1.22739,1.22722,1.22728,102100000.0
2006-08-21 08:34:00,1.22735,1.22741,1.2273,1.2273,57100000.0
2006-08-21 08:35:00,1.22741,1.22741,1.2273,1.2273,108200002.0
2006-08-21 08:36:00,1.22725,1.2273,1.22713,1.22719,215800002.0
2006-08-21 08:37:00,1.22728,1.22733,1.22718,1.22733,93499999.0
2006-08-21 08:38:00,1.22725,1.22725,1.2271,1.22711,175900000.0
2006-08-21 08:39:00,1.22706,1.22706,1.22677,1.22677,85800001.0
2006-08-21 08:40:00,1.22675,1.22685,1.22664,1.22685,125800001.0
2006-08-21 08:41:00,1.22683,1.22683,1.22672,1.22674,143199997.0
2006-08-21 08:42:00,1.22679,1.22687,1.22677,1.22678,96300000.0
2006-08-21 08:43:00,1.22678,1.22684,1.22678,1.2268,115099997.0
2006-08-21 08:44:00,1.22683,1.22695,1.22679,1.2269,192799999.0
2006-08-21 08:45:00,1.22683,1.22686,1.22676,1.22682,108099999.0
2006-08-21 08:46:00,1.22672,1.2268,1.22669,1.22677,69700000.0
2006-08-21 08:47:00,1.22687,1.2269,1.22686,1.2269,93099998.0
2006-08-21 08:48:00,1.22685,1.22692,1.22677,1.22692,178199998.0
2006-08-21 08:49:00,1.22682,1.22682,1.2267,1.2267,59700001.0
2006-08-21 08:50:00,1.22664,1.22664,1.22658,1.22662,207099997.0
2006-08-21 08:51:00,1.22661,1.22661,1.22651,1.22651,149999998.0
2006-08-21 08:52:00,1.22657,1.22667,1.22637,1.22637,157399999.0
2006-08-21 08:53:00,1.22614,1.22614,1.22571,1.22571,118900002.0
2006-08-21 08:54:00,1.2257,1.22581,1.22568,1.22573,122400001.0
2006-08-21 08:55:00,1.22569,1.22577,1.22567,1.22573,230200000.0
2006-08-21 08:56:00,1.22558,1.22558,1.22499,1.225,175300003.0
2006-08-21 08:57:00,1.22508,1.22517,1.22508,1.22513,178900001.0
2006-08-21 08:58:00,1.22529,1.22531,1.22518,1.22518,175299998.0
2006-08-21 08:59:00,1.22519,1.22529,1.22512,1.22512,183599998.0
2006-08-21 09:00:00,1.22512,1.22513,1.22462,1.22462,145499997.0
2006-08-21 09:01:00,1.22462,1.22472,1.2245,1.22452,172999997.0
2006-08-21 09:02:00,1.22459,1.22471,1.22459,1.22465,204899996.0
2006-08-21 09:03:00,1.22475,1.22493,1.22469,1.22493,86700000.0
2006-08-21 09:04:00,1.22504,1.22504,1.22485,1.2249,186200002.0
2006-08-21 09:05:00,1.22496,1.22504,1.22496,1.22504,51600000.0
2006-08-21 09:06:00,1.22508,1.22515,1.22508,1.22515,66800001.0
2006-08-21 09:07:00,1.22508,1.2253,1.22508,1.2252,242999999.0
2006-08-21 09:08:00,1.22514,1.22529,1.22502,1.22523,112200000.0
2006-08-21 09:09:00,1.2252,1.22534,1.2252,1.2253,92500002.0
2006-08-21 09:10:00,1.22532,1.22535,1.22518,1.22518,225800001.0
2006-08-21 09:11:00,1.22526,1.22533,1.22523,1.22523,102499999.0
2006-08-21 09:12:00,1.22528,1.22532,1.22519,1.22523,128999998.0
2006-08-21 09:13:00,1.22516,1.22525,1.22508,1.2251,121699999.0
2006-08-21 09:14:00,1.22501,1.22501,1.2249,1.2249,106500000.0
2006-08-21 09:15:00,1.22489,1.22502,1.22489,1.225,193300004.0
2006-08-21 09:16:00,1.225,1.22506,1.22488,1.22492,119600002.0
2006-08-21 09:17:00,1.22494,1.22511,1.22494,1.22511,119399999.0
2006-08-21 09:18:00,1.22515,1.22522,1.22508,1.22509,179100001.0
2006-08-21 09:19:00,1.22512,1.22522,1.22507,1.22508,131700001.0
2006-08-21 09:20:00,1.22484,1.22494,1.22449,1.22449,183700001.0
2006-08-21 09:21:00,1.22438,1.22444,1.2242,1.2242,170200003.0
2006-08-21 09:22:00,1.22406,1.22406,1.2232,1.2232,213100002.0
2006-08-21 09:23:00,1.22312,1.22321,1.22312,1.22318,146500001.0
2006-08-21 09:24:00,1.22318,1.22333,1.22314,1.22321,118099999.0
2006-08-21 09:25:00,1.22323,1.22323,1.22305,1.22305,90500002.0
2006-08-21 09:26:00,1.22288,1.22305,1.22286,1.22305,104700001.0
2006-08-21 09:27:00,1.22309,1.22356,1.22309,1.22348,145599998.0
2006-08-21 09:28:00,1.22352,1.22358,1.22348,1.22352,180600004.0
2006-08-21 09:29:00,1.22335,1.22337,1.22329,1.22337,127799999.0
2006-08-21 09:30:00,1.22342,1.22345,1.22339,1.2234,76700001.0
2006-08-21 09:31:00,1.22326,1.22326,1.22294,1.22306,113700002.0
2006-08-21 09:32:00,1.22296,1.22296,1.22285,1.22285,76600001.0
2006-08-21 09:33:00,1.22295,1.22298,1.2228,1.22284,202000002.0
2006-08-21 09:34:00,1.22299,1.22311,1.22297,1.22298,129399998.0
2006-08-21 09:35:00,1.22299,1.22317,1.22299,1.22317,117199997.0
2006-08-21 09:36:00,1.22331,1.22344,1.22331,1.2234,90599998.0
2006-08-21 09:37:00,1.22352,1.22366,1.22352,1.22363,43700001.0
2006-08-21 09:38:00,1.22375,1.22389,1.22375,1.22383,305599999.0
2006-08-21 09:39:00,1.22391,1.22416,1.22376,1.22399,256100004.0
2006-08-21 09:40:00,1.22396,1.22396,1.22376,1.22377,136099998.0
2006-08-21 09:41:00,1.2237,1.22379,1.22369,1.2237,46600001.0
2006-08-21 09:42:00,1.22354,1.22354,1.22333,1.22352,189300000.0
2006-08-21 09:43:00,1.22355,1.22361,1.2235,1.2236,217299995.0
2006-08-21 09:44:00,1.22363,1.22367,1.22355,1.22355,155199998.0
2006-08-21 09:45:00,1.2234,1.2234,1.22325,1.22325,174200002.0
2006-08-21 09:46:00,1.22324,1.22324,1.22311,1.22317,162799999.0
2006-08-21 09:47:00,1.22317,1.22328,1.22317,1.2232,74000001.0
2006-08-21 09:48:00,1.22323,1.22323,1.22274,1.2228,182400003.0
2006-08-21 09:49:00,1.22275,1.22306,1.22275,1.22301,125699998.0
2006-08-21 09:50:00,1.22288,1.22288,1.22262,1.22263,146400000.0
2006-08-21 09:51:00,1.22277,1.22314,1.22277,1.22311,15200000.0
2006-08-21 09:52:00,1.22306,1.22307,1.2229,1.2229,93900002.0
2006-08-21 09:53:00,1.22281,1.22281,1.22265,1.22267,232000001.0
2006-08-21 09:54:00,1.22271,1.2229,1.22271,1.2229,61499999.0
2006-08-21 09:55:00,1.22301,1.22324,1.22299,1.22322,155599997.0
2006-08-21 09:56:00,1.22319,1.22327,1.22313,1.22327,66200002.0
2006-08-21 09:57:00,1.22327,1.22363,1.22327,1.22363,147400003.0
2006-08-21 09:58:00,1.22368,1.22382,1.22364,1.22382,96500000.0
2006-08-21 09:59:00,1.22388,1.22399,1.22376,1.22397,223600007.0
2006-08-21 10:00:00,1.22403,1.2241,1.22388,1.22388,190499998.0
2006-08-21 10:01:00,1.2239,1.22396,1.22379,1.2238,179100005.0
2006-08-21 10:02:00,1.22373,1.22381,1.22367,1.22369,130700002.0
2006-08-21 10:03:00,1.22364,1.22364,1.22337,1.22337,140600000.0
2006-08-21 10:04:00,1.22325,1.22325,1.22303,1.22307,153400005.0
2006-08-21 10:05:00,1.22305,1.22338,1.22305,1.22335,184300002.0
2006-08-21 10:06:00,1.22339,1.22341,1.22309,1.22309,103700000.0
2006-08-21 10:07:00,1.22312,1.22319,1.22284,1.22293,255600003.0
2006-08-21 10:08:00,1.22292,1.22292,1.22255,1.22267,169300003.0
2006-08-21 10:09:00,1.22257,1.22257,1.22231,1.22241,41499999.0
2006-08-21 10:10:00,1.22246,1.22292,1.22246,1.22286,118400001.0
2006-08-21 10:11:00,1.22288,1.22311,1.22287,1.22311,103199999.0
2006-08-21 10:12:00,1.22323,1.22341,1.22323,1.2233,163399999.0
2006-08-21 10:13:00,1.22337,1.22337,1.2231,1.22313,56599999.0
2006-08-21 10:14:00,1.22313,1.22327,1.22305,1.22327,191099993.0
2006-08-21 10:15:00,1.22329,1.22346,1.22328,1.22344,165999998.0
2006-08-21 10:16:00,1.22342,1.22345,1.22333,1.22343,188100000.0
2006-08-21 10:17:00,1.22355,1.224,1.22355,1.224,168800001.0
2006-08-21 10:18:00,1.22395,1.22395,1.22363,1.22363,228299999.0
2006-08-21 10:19:00,1.22366,1.22373,1.22359,1.22362,102800001.0
2006-08-21 10:20:00,1.22357,1.22374,1.22357,1.22368,174800002.0
2006-08-21 10:21:00,1.22367,1.22379,1.22365,1.22375,105700002.0
2006-08-21 10:22:00,1.22375,1.22375,1.22373,1.22375,134199998.0
2006-08-21 10:23:00,1.22385,1.22385,1.22375,1.22377,45500000.0
2006-08-21 10:24:00,1.22377,1.22383,1.22376,1.22383,281099997.0
2006-08-21 10:25:00,1.22379,1.22397,1.22378,1.22388,171600000.0
2006-08-21 10:26:00,1.22388,1.22396,1.22379,1.22395,209399999.0
2006-08-21 10:27:00,1.22407,1.22417,1.22402,1.22407,194400000.0
2006-08-21 10:28:00,1.22411,1.22412,1.22387,1.22387,85600000.0
2006-08-21 10:29:00,1.22383,1.22383,1.22363,1.22364,66800001.0
2006-08-21 10:30:00,1.22375,1.2238,1.22359,1.22359,109900003.0
2006-08-21 10:31:00,1.22354,1.22356,1.22352,1.22352,82700001.0
2006-08-21 10:32:00,1.22355,1.22364,1.22353,1.22359,174699996.0
2006-08-21 10:33:00,1.22361,1.22363,1.22348,1.22348,141899998.0
2006-08-21 10:34:00,1.22337,1.2234,1.22327,1.2233,179699998.0
2006-08-21 10:35:00,1.22326,1.22351,1.22326,1.2234,188900000.0
2006-08-21 10:36:00,1.22342,1.22346,1.2234,1.2234,97100001.0
2006-08-21 10:37:00,1.22342,1.22355,1.22341,1.22348,253900003.0
2006-08-21 10:38:00,1.22342,1.2236,1.22342,1.2236,82699998.0
2006-08-21 10:39:00,1.2236,1.22366,1.22347,1.2236,180900002.0
2006-08-21 10:40:00,1.22365,1.2237,1.22358,1.22358,180599998.0
2006-08-21 10:41:00,1.22363,1.22369,1.22357,1.22362,137500001.0
2006-08-21 10:42:00,1.22356,1.22356,1.22329,1.22342,246099998.0
2006-08-21 10:43:00,1.22328,1.22328,1.22315,1.2232,154000005.0
2006-08-21 10:44:00,1.2232,1.22323,1.22284,1.22289,221899998.0
2006-08-21 10:45:00,1.22281,1.22296,1.22271,1.22296,136699998.0
2006-08-21 10:46:00,1.22295,1.223,1.22288,1.22292,171699997.0
2006-08-21 10:47:00,1.22296,1.22312,1.22291,1.22308,65200000.0
2006-08-21 10:48:00,1.22306,1.22308,1.22296,1.22298,119100000.0
2006-08-21 10:49:00,1.22305,1.22305,1.22295,1.22295,88699998.0
2006-08-21 10:50:00,1.22286,1.2231,1.22286,1.223,160999996.0
2006-08-21 10:51:00,1.22302,1.22308,1.22286,1.22288,113499998.0
2006-08-21 10:52:00,1.22287,1.22303,1.22287,1.22299,40700000.0
2006-08-21 10:53:00,1.22295,1.22295,1.22283,1.22288,167399999.0
2006-08-21 10:54:00,1.22289,1.22295,1.22289,1.22292,114400002.0
2006-08-21 10:55:00,1.22281,1.22294,1.22281,1.22293,198500001.0
2006-08-21 10:56:00,1.2229,1.22297,1.22287,1.2229,94200003.0
2006-08-21 10:57:00,1.22302,1.22302,1.22294,1.22298,152700000.0
2006-08-21 10:58:00,1.22301,1.22301,1.22294,1.22295,125200000.0
2006-08-21 10:59:00,1.22291,1.22302,1.22291,1.22302,151100004.0
2006-08-21 11:00:00,1.22302,1.2231,1.22293,1.2231,44000000.0
2006-08-21 11:01:00,1.2231,1.22325,1.22309,1.22313,206899995.0
2006-08-21 11:02:00,1.22322,1.22328,1.22322,1.22328,74800002.0
2006-08-21 11:03:00,1.22339,1.22345,1.22321,1.22321,157399996.0
2006-08-21 11:04:00,1.2233,1.22332,1.22315,1.22332,184300000.0
2006-08-21 11:05:00,1.22326,1.22341,1.22317,1.22341,91999999.0
2006-08-21 11:06:00,1.22339,1.22347,1.22332,1.22338,216999999.0
2006-08-21 11:07:00,1.2234,1.2234,1.22329,1.2233,285899994.0
2006-08-21 11:08:00,1.22332,1.22332,1.22318,1.22318,92500001.0
2006-08-21 11:09:00,1.22316,1.22324,1.22316,1.22324,109000002.0
2006-08-21 11:10:00,1.22328,1.22328,1.22315,1.22315,243399996.0
2006-08-21 11:11:00,1.22317,1.22318,1.22305,1.22314,112899998.0
2006-08-21 11:12:00,1.22313,1.22323,1.22313,1.22323,172000000.0
2006-08-21 11:13:00,1.22319,1.22334,1.22318,1.22332,249800002.0
2006-08-21 11:14:00,1.22333,1.22344,1.22327,1.22341,86099999.0
2006-08-21 11:15:00,1.22343,1.22343,1.22334,1.22334,68600000.0
2006-08-21 11:16:00,1.22339,1.2234,1.2233,1.2234,214100000.0
2006-08-21 11:17:00,1.22336,1.22344,1.2233,1.22336,242799995.0
2006-08-21 11:18:00,1.22333,1.22344,1.22333,1.22336,213000000.0
2006-08-21 11:19:00,1.22343,1.22353,1.2234,1.22341,233800002.0
2006-08-21 11:20:00,1.22347,1.22349,1.22332,1.22341,235199998.0
2006-08-21 11:21:00,1.22337,1.22341,1.22337,1.22341,52700001.0
2006-08-21 11:22:00,1.22346,1.22361,1.22343,1.22352,185300002.0
2006-08-21 11:23:00,1.22361,1.22368,1.22359,1.22364,152099997.0
2006-08-21 11:24:00,1.22366,1.22372,1.22362,1.22372,93199998.0
2006-08-21 11:25:00,1.22374,1.22374,1.2237,1.22373,207300002.0
2006-08-21 11:26:00,1.22381,1.22382,1.22368,1.22382,92399998.0
2006-08-21 11:27:00,1.22382,1.22386,1.22377,1.22382,169299994.0
2006-08-21 11:28:00,1.22376,1.22376,1.22361,1.2237,107599998.0
2006-08-21 11:29:00,1.2236,1.22361,1.22357,1.2236,151000002.0
2006-08-21 11:30:00,1.22364,1.22383,1.22364,1.22375,82500001.0
2006-08-21 11:31:00,1.2237,1.2238,1.22367,1.22369,111899997.0
2006-08-21 11:32:00,1.22359,1.22372,1.22359,1.22363,160100000.0
2006-08-21 11:33:00,1.22352,1.2236,1.22351,1.22351,64800001.0
2006-08-21 11:34:00,1.2236,1.22369,1.2236,1.2236,83799999.0
2006-08-21 11:35:00,1.22359,1.22363,1.22354,1.22361,127300000.0
2006-08-21 11:36:00,1.22361,1.22363,1.22361,1.22363,183400000.0
2006-08-21 11:37:00,1.22358,1.22365,1.2235,1.2235,212099998.0
2006-08-21 11:38:00,1.22366,1.22367,1.22355,1.22358,151199997.0
2006-08-21 11:39:00,1.22357,1.22369,1.22356,1.22365,118300001.0
2006-08-21 11:40:00,1.22362,1.22362,1.22349,1.22352,38100000.0
2006-08-21 11:41:00,1.22351,1.22366,1.22351,1.22365,179899998.0
2006-08-21 11:42:00,1.22362,1.22367,1.22354,1.22362,78099999.0
2006-08-21 11:43:00,1.2236,1.2236,1.22352,1.22357,74700000.0
2006-08-21 11:44:00,1.22354,1.22362,1.22354,1.22359,186799996.0
2006-08-21 11:45:00,1.22363,1.22384,1.22363,1.22383,152299998.0
2006-08-21 11:46:00,1.22391,1.22399,1.22391,1.22396,198699996.0
2006-08-21 11:47:00,1.22405,1.22412,1.22398,1.22402,95199998.0
2006-08-21 11:48:00,1.22402,1.22408,1.224,1.22407,151300000.0
2006-08-21 11:49:00,1.22402,1.22411,1.22398,1.22409,125499999.0
2006-08-21 11:50:00,1.22397,1.2242,1.22397,1.2241,199299999.0
2006-08-21 11:51:00,1.22418,1.22418,1.22409,1.22411,198499996.0
2006-08-21 11:52:00,1.22418,1.22422,1.22415,1.22415,109700001.0
2006-08-21 11:53:00,1.22423,1.22439,1.22423,1.22439,131800001.0
2006-08-21 11:54:00,1.22452,1.22469,1.22452,1.22461,111800001.0
2006-08-21 11:55:00,1.22456,1.22468,1.2245,1.22463,86000000.0
2006-08-21 11:56:00,1.22454,1.22456,1.22443,1.22448,120799998.0
2006-08-21 11:57:00,1.22443,1.22443,1.22435,1.22437,146500003.0
2006-08-21 11:58:00,1.22428,1.22428,1.22409,1.22411,63099998.0
2006-08-21 11:59:00,1.22404,1.22404,1.22368,1.22368,200900002.0
2006-08-21 12:00:00,1.22367,1.22369,1.22367,1.22367,48799999.0
2006-08-21 12:01:00,1.22368,1.22374,1.22363,1.22363,172499998.0
2006-08-21 12:02:00,1.22373,1.22373,1.22361,1.22363,218299997.0
2006-08-21 12:03:00,1.22368,1.22373,1.2236,1.22362,179400003.0
2006-08-21 12:04:00,1.22354,1.2236,1.22344,1.2235,106399999.0
2006-08-21 12:05:00,1.22338,1.2236,1.22337,1.2236,155899997.0
2006-08-21 12:06:00,1.22362,1.2237,1.2236,1.22366,192799997.0
2006-08-21 12:07:00,1.22361,1.22365,1.22355,1.22355,47700000.0
2006-08-21 12:08:00,1.22365,1.22366,1.22355,1.22355,230899998.0
2006-08-21 12:09:00,1.22355,1.22366,1.22352,1.22363,206599996.0
2006-08-21 12:10:00,1.22365,1.22368,1.22361,1.22361,218800003.0
2006-08-21 12:11:00,1.22365,1.22365,1.22363,1.22363,41499999.0
2006-08-21 12:12:00,1.22375,1.22375,1.22367,1.2237,169499999.0
2006-08-21 12:13:00,1.22371,1.22379,1.22371,1.22378,84299999.0
2006-08-21 12:14:00,1.22379,1.22384,1.2236,1.2237,167100001.0
2006-08-21 12:15:00,1.22371,1.22389,1.22371,1.22378,109800003.0
2006-08-21 12:16:00,1.22375,1.22385,1.22375,1.2238,137000001.0
2006-08-21 12:17:00,1.2238,1.22385,1.2238,1.2238,141800001.0
2006-08-21 12:18:00,1.22385,1.22385,1.2238,1.2238,88300001.0
2006-08-21 12:19:00,1.22383,1.22383,1.2237,1.2237,97600001.0
2006-08-21 12:20:00,1.22364,1.22377,1.22364,1.22371,93099999.0
2006-08-21 12:21:00,1.22372,1.22374,1.22367,1.22367,270699994.0
2006-08-21 12:22:00,1.22367,1.22374,1.22358,1.2236,206000000.0
2006-08-21 12:23:00,1.22365,1.22372,1.2236,1.2236,173000004.0
2006-08-21 12:24:00,1.22361,1.22361,1.22344,1.22344,153199996.0
2006-08-21 12:25:00,1.22349,1.22361,1.22349,1.2236,216200001.0
2006-08-21 12:26:00,1.22355,1.22358,1.22347,1.22347,191600002.0
2006-08-21 12:27:00,1.22339,1.22351,1.22339,1.22348,19700000.0
2006-08-21 12:28:00,1.22343,1.22348,1.22337,1.22346,264100001.0
2006-08-21 12:29:00,1.22352,1.22358,1.2235,1.22358,137599999.0
2006-08-21 12:30:00,1.22359,1.22361,1.22359,1.22361,57900001.0
2006-08-21 12:31:00,1.22369,1.22375,1.22364,1.2237,94499997.0
2006-08-21 12:32:00,1.22367,1.22374,1.22362,1.22362,291000002.0
2006-08-21 12:33:00,1.22365,1.22391,1.22365,1.22385,100699998.0
2006-08-21 12:34:00,1.22376,1.22376,1.22335,1.22343,207599999.0
2006-08-21 12:35:00,1.22342,1.22353,1.22342,1.22353,42999999.0
2006-08-21 12:36:00,1.22348,1.2238,1.22346,1.22372,121099997.0
2006-08-21 12:37:00,1.22373,1.22373,1.22362,1.22362,137499999.0
2006-08-21 12:38:00,1.22371,1.22371,1.22352,1.22363,186100003.0
2006-08-21 12:39:00,1.2236,1.22365,1.22357,1.2236,154900000.0
2006-08-21 12:40:00,1.22358,1.22358,1.2235,1.22358,244000000.0
2006-08-21 12:41:00,1.22346,1.22348,1.22339,1.22348,99599996.0
2006-08-21 12:42:00,1.22345,1.22346,1.22332,1.22336,190799997.0
2006-08-21 12:43:00,1.22343,1.22353,1.22339,1.2234,257100004.0
2006-08-21 12:44:00,1.22339,1.22346,1.22338,1.22346,131599999.0
2006-08-21 12:45:00,1.22343,1.2236,1.22338,1.22352,103000000.0
2006-08-21 12:46:00,1.22352,1.22358,1.2235,1.22357,205799999.0
2006-08-21 12:47:00,1.22352,1.22365,1.22352,1.22355,145599998.0
2006-08-21 12:48:00,1.22363,1.22369,1.22359,1.22365,176500004.0
2006-08-21 12:49:00,1.22363,1.22363,1.22355,1.22363,109900000.0
2006-08-21 12:50:00,1.22362,1.22366,1.22357,1.22366,90100000.0
2006-08-21 12:51:00,1.22378,1.22391,1.22373,1.22373,147500001.0
2006-08-21 12:52:00,1.2238,1.2238,1.22356,1.22356,31000000.0
2006-08-21 12:53:00,1.22362,1.22364,1.22355,1.22362,150599999.0
2006-08-21 12:54:00,1.2236,1.22367,1.22358,1.22364,112899997.0
2006-08-21 12:55:00,1.22365,1.22367,1.22365,1.22365,133299999.0
2006-08-21 12:56:00,1.22372,1.22395,1.22372,1.22391,90600000.0
2006-08-21 12:57:00,1.2239,1.22396,1.22371,1.22372,303800000.0
2006-08-21 12:58:00,1.22371,1.22381,1.22371,1.22372,125500003.0
2006-08-21 12:59:00,1.22377,1.22389,1.22371,1.22385,284399999.0
2006-08-21 13:00:00,1.22381,1.22381,1.22357,1.22361,161800004.0
2006-08-21 13:01:00,1.22365,1.22365,1.22341,1.22345,214699996.0
2006-08-21 13:02:00,1.22347,1.2235,1.22336,1.22347,28900000.0
2006-08-21 13:03:00,1.22357,1.22372,1.22357,1.22372,109900000.0
2006-08-21 13:04:00,1.22387,1.22387,1.22368,1.22372,95799999.0
2006-08-21 13:05:00,1.22365,1.22382,1.2236,1.22363,80799997.0
2006-08-21 13:06:00,1.22384,1.22401,1.22384,1.224,116700001.0
2006-08-21 13:07:00,1.22393,1.22403,1.22393,1.224,137699997.0
2006-08-21 13:08:00,1.22409,1.22423,1.22409,1.22421,7600000.0
2006-08-21 13:09:00,1.2242,1.22428,1.22405,1.22425,124800000.0
2006-08-21 13:10:00,1.2242,1.22432,1.22411,1.22425,203200000.0
2006-08-21 13:11:00,1.22428,1.22438,1.22423,1.22423,147600004.0
2006-08-21 13:12:00,1.22412,1.22416,1.22398,1.22398,145999997.0
2006-08-21 13:13:00,1.22392,1.22395,1.22392,1.22392,56999999.0
2006-08-21 13:14:00,1.22397,1.22409,1.22397,1.22409,120600000.0
2006-08-21 13:15:00,1.22417,1.22422,1.22417,1.22419,77399998.0
2006-08-21 13:16:00,1.22422,1.22451,1.22419,1.22451,233499997.0
2006-08-21 13:17:00,1.22458,1.22458,1.22438,1.22438,240200000.0
2006-08-21 13:18:00,1.22433,1.2244,1.22416,1.22416,115099999.0
2006-08-21 13:19:00,1.2241,1.22424,1.22407,1.22419,71899998.0
2006-08-21 13:20:00,1.22427,1.22441,1.22427,1.2244,146500000.0
2006-08-21 13:21:00,1.22443,1.22455,1.22443,1.22455,182200000.0
2006-08-21 13:22:00,1.22456,1.22516,1.22456,1.22516,82300001.0
2006-08-21 13:23:00,1.22527,1.22532,1.22522,1.22527,207000001.0
2006-08-21 13:24:00,1.2252,1.22524,1.22514,1.22524,187800001.0
2006-08-21 13:25:00,1.2251,1.2251,1.22497,1.22502,228399998.0
2006-08-21 13:26:00,1.22499,1.22506,1.22497,1.22506,175900002.0
2006-08-21 13:27:00,1.22516,1.22525,1.22507,1.22508,85700001.0
2006-08-21 13:28:00,1.22503,1.22532,1.22503,1.22532,188800002.0
2006-08-21 13:29:00,1.22526,1.2256,1.22526,1.2256,130000000.0
2006-08-21 13:30:00,1.22562,1.22566,1.2256,1.2256,155499998.0
2006-08-21 13:31:00,1.22559,1.22564,1.22555,1.22561,101200001.0
2006-08-21 13:32:00,1.2256,1.2256,1.22553,1.22555,63900001.0
2006-08-21 13:33:00,1.22553,1.2256,1.22544,1.22547,158899998.0
2006-08-21 13:34:00,1.22541,1.22541,1.2252,1.22526,162999997.0
2006-08-21 13:35:00,1.22521,1.22529,1.22521,1.22529,189399996.0
2006-08-21 13:36:00,1.22529,1.22534,1.22516,1.22534,127299999.0
2006-08-21 13:37:00,1.22537,1.22547,1.22537,1.22547,145499996.0
2006-08-21 13:38:00,1.22548,1.22553,1.22538,1.2254,168600003.0
2006-08-21 13:39:00,1.22549,1.22558,1.22549,1.22558,223099998.0
2006-08-21 13:40:00,1.22563,1.22588,1.22559,1.22564,88800000.0
2006-08-21 13:41:00,1.2256,1.22573,1.22552,1.22573,210900003.0
2006-08-21 13:42:00,1.22561,1.22567,1.22559,1.22563,79200000.0
2006-08-21 13:43:00,1.22568,1.22568,1.22549,1.22563,95899999.0
2006-08-21 13:44:00,1.22562,1.2257,1.22559,1.2256,187299998.0
2006-08-21 13:45:00,1.22556,1.22573,1.22555,1.22573,227600001.0
2006-08-21 13:46:00,1.22572,1.22574,1.22568,1.22573,170600001.0
2006-08-21 13:47:00,1.22577,1.22577,1.22562,1.22562,14900000.0
2006-08-21 13:48:00,1.22561,1.22575,1.22561,1.22575,158500000.0
2006-08-21 13:49:00,1.22568,1.2257,1.22562,1.22565,110999997.0
2006-08-21 13:50:00,1.22566,1.22566,1.22554,1.22557,119300000.0
2006-08-21 13:51:00,1.22557,1.22564,1.22553,1.2256,153199999.0
2006-08-21 13:52:00,1.22556,1.22568,1.22551,1.22554,165799999.0
2006-08-21 13:53:00,1.22541,1.22541,1.2253,1.22533,215699999.0
2006-08-21 13:54:00,1.2252,1.2252,1.22502,1.22512,100400001.0
2006-08-21 13:55:00,1.22512,1.22522,1.22506,1.22518,211199996.0
2006-08-21 13:56:00,1.22515,1.2252,1.22498,1.2252,68700002.0
2006-08-21 13:57:00,1.22511,1.22516,1.22501,1.22501,100100000.0
2006-08-21 13:58:00,1.22501,1.22503,1.22497,1.22498,44400000.0
2006-08-21 13:59:00,1.22497,1.22497,1.22484,1.22485,289799999.0
2006-08-21 14:00:00,1.22488,1.22488,1.22477,1.22477,160400000.0
2006-08-21 14:01:00,1.22466,1.22466,1.22453,1.22458,85899999.0
2006-08-21 14:02:00,1.22461,1.22461,1.22423,1.22446,239799998.0
2006-08-21 14:03:00,1.22452,1.22452,1.22421,1.2243,242199997.0
2006-08-21 14:04:00,1.22429,1.22431,1.22412,1.22415,179400000.0
2006-08-21 14:05:00,1.2241,1.22411,1.22373,1.22373,102000004.0
2006-08-21 14:06:00,1.22357,1.22386,1.22351,1.22384,93500000.0
2006-08-21 14:07:00,1.22389,1.2239,1.22362,1.22362,99099997.0
2006-08-21 14:08:00,1.22342,1.22343,1.22302,1.22302,59300000.0
2006-08-21 14:09:00,1.22281,1.22281,1.22208,1.22232,209900001.0
2006-08-21 14:10:00,1.22241,1.22257,1.22241,1.22254,75100000.0
2006-08-21 14:11:00,1.2225,1.22252,1.22236,1.22246,169100002.0
2006-08-21 14:12:00,1.22242,1.22248,1.22211,1.22211,176899998.0
2006-08-21 14:13:00,1.22195,1.22195,1.22129,1.22132,261899993.0
2006-08-21 14:14:00,1.22137,1.22168,1.22137,1.22162,106599999.0
2006-08-21 14:15:00,1.22156,1.22188,1.22156,1.22179,190799999.0
2006-08-21 14:16:00,1.2217,1.22179,1.22154,1.22156,122899997.0
2006-08-21 14:17:00,1.22156,1.22178,1.22156,1.22178,172899994.0
2006-08-21 14:18:00,1.22185,1.22214,1.22183,1.22213,168499997.0
2006-08-21 14:19:00,1.22207,1.22216,1.22207,1.22216,122799999.0
2006-08-21 14:20:00,1.22219,1.2223,1.22219,1.22225,255800002.0
2006-08-21 14:21:00,1.2223,1.22235,1.22223,1.2223,249599995.0
2006-08-21 14:22:00,1.22239,1.22276,1.22239,1.22262,189000002.0
2006-08-21 14:23:00,1.22272,1.22272,1.22243,1.22249,77900001.0
2006-08-21 14:24:00,1.22245,1.22245,1.22225,1.22232,43200000.0
2006-08-21 14:25:00,1.22236,1.22236,1.22211,1.22211,165200003.0
2006-08-21 14:26:00,1.22207,1.22207,1.22188,1.222,216099998.0
2006-08-21 14:27:00,1.22197,1.222,1.22185,1.22185,72100001.0
2006-08-21 14:28:00,1.22195,1.22206,1.22195,1.22198,99199999.0
2006-08-21 14:29:00,1.22205,1.22225,1.22203,1.22208,165900001.0
2006-08-21 14:30:00,1.22221,1.22264,1.22221,1.22247,110000002.0
2006-08-21 14:31:00,1.22247,1.22259,1.22244,1.22259,183900003.0
2006-08-21 14:32:00,1.2226,1.22272,1.22255,1.22255,172099997.0
2006-08-21 14:33:00,1.22257,1.22257,1.22222,1.22222,91100002.0
2006-08-21 14:34:00,1.22217,1.22245,1.22217,1.22245,51900000.0
2006-08-21 14:35:00,1.22254,1.22278,1.22254,1.22257,76800002.0
2006-08-21 14:36:00,1.22257,1.2226,1.2222,1.22229,127699999.0
2006-08-21 14:37:00,1.22229,1.22269,1.22229,1.22257,287499998.0
2006-08-21 14:38:00,1.22252,1.22261,1.2225,1.22254,126300000.0
2006-08-21 14:39:00,1.22263,1.22266,1.22251,1.22251,174899996.0
2006-08-21 14:40:00,1.22255,1.22272,1.22244,1.22272,52499998.0
2006-08-21 14:41:00,1.2229,1.22303,1.22271,1.22271,88699999.0
2006-08-21 14:42:00,1.22268,1.22268,1.22243,1.22258,83200001.0
2006-08-21 14:43:00,1.22242,1.22246,1.22222,1.22222,301799998.0
2006-08-21 14:44:00,1.22214,1.22219,1.22202,1.22218,114099999.0
2006-08-21 14:45:00,1.22218,1.22248,1.22218,1.22248,257799994.0
2006-08-21 14:46:00,1.22266,1.22276,1.22254,1.22275,170700000.0
2006-08-21 14:47:00,1.22274,1.2228,1.22266,1.22269,145099999.0
2006-08-21 14:48:00,1.22282,1.22287,1.22276,1.2228,101299997.0
2006-08-21 14:49:00,1.22282,1.22286,1.22265,1.22278,259900008.0
2006-08-21 14:50:00,1.22283,1.22313,1.22283,1.22313,168799999.0
2006-08-21 14:51:00,1.22304,1.22308,1.2229,1.2229,158400004.0
2006-08-21 14:52:00,1.22275,1.2229,1.22269,1.2229,113699999.0
2006-08-21 14:53:00,1.22294,1.22312,1.22294,1.22311,42000000.0
2006-08-21 14:54:00,1.22325,1.22332,1.22314,1.22314,106699996.0
2006-08-21 14:55:00,1.22326,1.22333,1.22313,1.2233,137400002.0
2006-08-21 14:56:00,1.22333,1.2234,1.22325,1.2234,97999999.0
2006-08-21 14:57:00,1.22342,1.22349,1.2231,1.22312,174200003.0
2006-08-21 14:58:00,1.223,1.22301,1.2228,1.22296,261800002.0
2006-08-21 14:59:00,1.22299,1.22306,1.2229,1.22292,85600001.0
2006-08-21 15:00:00,1.22283,1.22283,1.22264,1.22265,79999999.0
2006-08-21 15:01:00,1.22274,1.22286,1.22253,1.22253,154700001.0
2006-08-21 15:02:00,1.22255,1.22263,1.22247,1.22252,187199993.0
2006-08-21 15:03:00,1.2225,1.2225,1.22228,1.22234,274699995.0
2006-08-21 15:04:00,1.22239,1.22264,1.22231,1.22264,140300002.0
2006-08-21 15:05:00,1.22258,1.22259,1.2224,1.22249,152800003.0
2006-08-21 15:06:00,1.22235,1.22257,1.22235,1.22249,161999999.0
2006-08-21 15:07:00,1.22258,1.22271,1.22248,1.22253,133799997.0
2006-08-21 15:08:00,1.22246,1.22256,1.22243,1.22243,140500002.0
2006-08-21 15:09:00,1.2224,1.22245,1.22235,1.22235,101900001.0
2006-08-21 15:10:00,1.22236,1.22246,1.22236,1.22237,72600001.0
2006-08-21 15:11:00,1.2224,1.2224,1.22224,1.22224,127299999.0
2006-08-21 15:12:00,1.22237,1.22253,1.22237,1.2225,88700001.0
2006-08-21 15:13:00,1.22247,1.22256,1.22247,1.22255,210400003.0
2006-08-21 15:14:00,1.22256,1.22263,1.22255,1.22262,102199998.0
2006-08-21 15:15:00,1.22262,1.22272,1.22262,1.22268,183700002.0
2006-08-21 15:16:00,1.22274,1.22281,1.2226,1.22273,209800003.0
2006-08-21 15:17:00,1.22273,1.22273,1.22262,1.22266,171999996.0
2006-08-21 15:18:00,1.22268,1.22268,1.22257,1.22258,155599996.0
2006-08-21 15:19:00,1.2227,1.2227,1.2226,1.2226,113300000.0
2006-08-21 15:20:00,1.22274,1.22277,1.22271,1.22274,161900001.0
2006-08-21 15:21:00,1.22279,1.22287,1.22273,1.22287,69600001.0
2006-08-21 15:22:00,1.22297,1.22301,1.22286,1.22292,213900003.0
2006-08-21 15:23:00,1.22289,1.22289,1.22262,1.22262,108299999.0
2006-08-21 15:24:00,1.2225,1.22271,1.2225,1.22259,149200003.0
2006-08-21 15:25:00,1.22264,1.22264,1.22245,1.22245,184700002.0
2006-08-21 15:26:00,1.22249,1.22251,1.22249,1.22251,8800000.0
2006-08-21 15:27:00,1.22255,1.22258,1.22247,1.22254,136500000.0
2006-08-21 15:28:00,1.22255,1.2226,1.22238,1.2224,102200003.0
2006-08-21 15:29:00,1.22239,1.22262,1.22239,1.22257,114299998.0
2006-08-21 15:30:00,1.2226,1.22265,1.22256,1.22263,131500000.0
2006-08-21 15:31:00,1.22268,1.22268,1.22258,1.22262,102899999.0
2006-08-21 15:32:00,1.22263,1.22275,1.22263,1.22265,151700002.0
2006-08-21 15:33:00,1.22273,1.22304,1.22272,1.22304,160799999.0
2006-08-21 15:34:00,1.22309,1.22334,1.22308,1.22334,65099998.0
2006-08-21 15:35:00,1.22343,1.22349,1.22326,1.22349,160499998.0
2006-08-21 15:36:00,1.22345,1.22345,1.22327,1.22333,164500004.0
2006-08-21 15:37:00,1.22325,1.22325,1.22303,1.22307,103899999.0
2006-08-21 15:38:00,1.2229,1.22297,1.22288,1.22292,126000000.0
2006-08-21 15:39:00,1.22285,1.22293,1.22277,1.22293,159400002.0
2006-08-21 15:40:00,1.22291,1.22291,1.22276,1.22283,166000001.0
2006-08-21 15:41:00,1.22292,1.22296,1.22292,1.22296,120799998.0
2006-08-21 15:42:00,1.22295,1.223,1.22293,1.223,155800003.0
2006-08-21 15:43:00,1.22299,1.22315,1.22299,1.22315,142199997.0
2006-08-21 15:44:00,1.22316,1.22316,1.22276,1.22276,177399996.0
2006-08-21 15:45:00,1.22271,1.22276,1.2225,1.2225,228400003.0
2006-08-21 15:46:00,1.22252,1.2227,1.22252,1.22268,75200000.0
2006-08-21 15:47:00,1.2228,1.2228,1.22264,1.22264,200399998.0
2006-08-21 15:48:00,1.22267,1.22267,1.22248,1.22258,57600000.0
2006-08-21 15:49:00,1.22259,1.22259,1.22238,1.2225,140500001.0
2006-08-21 15:50:00,1.22241,1.22242,1.22234,1.22235,219200001.0
2006-08-21 15:51:00,1.22237,1.22241,1.22223,1.22233,201300001.0
2006-08-21 15:52:00,1.22235,1.22244,1.22232,1.22241,266000001.0
2006-08-21 15:53:00,1.22232,1.22232,1.22173,1.22173,94899996.0
2006-08-21 15:54:00,1.22175,1.22184,1.22175,1.2218,125899998.0
2006-08-21 15:55:00,1.22192,1.22195,1.22185,1.22185,80099999.0
2006-08-21 15:56:00,1.22189,1.22198,1.2216,1.2216,196299996.0
2006-08-21 15:57:00,1.22144,1.22164,1.22144,1.22155,106099997.0
2006-08-21 15:58:00,1.22134,1.22134,1.22087,1.22091,148999997.0
2006-08-21 15:59:00,1.22072,1.22072,1.22009,1.2202,190200001.0
2006-08-21 16:00:00,1.22032,1.22033,1.21983,1.21983,208400002.0
2006-08-21 16:01:00,1.21996,1.22002,1.21983,1.22002,233500003.0
2006-08-21 16:02:00,1.22001,1.2201,1.21987,1.21987,139499996.0
2006-08-21 16:03:00,1.21982,1.21989,1.21982,1.21983,125800000.0
2006-08-21 16:04:00,1.2199,1.22011,1.2199,1.22005,156800003.0
2006-08-21 16:05:00,1.21998,1.22005,1.21987,1.22005,112499999.0
2006-08-21 16:06:00,1.21998,1.21998,1.21952,1.21952,124899998.0
2006-08-21 16:07:00,1.21946,1.21946,1.21874,1.21874,160800004.0
2006-08-21 16:08:00,1.21849,1.21849,1.21813,1.2182,132299998.0
2006-08-21 16:09:00,1.21832,1.21841,1.21823,1.21838,128400000.0
2006-08-21 16:10:00,1.21852,1.21876,1.21849,1.21849,36400000.0
2006-08-21 16:11:00,1.21838,1.2189,1.21836,1.21883,204700002.0
2006-08-21 16:12:00,1.21884,1.21931,1.21884,1.21931,158400002.0
2006-08-21 16:13:00,1.21923,1.21935,1.21917,1.21935,174999998.0
2006-08-21 16:14:00,1.21945,1.21953,1.21945,1.2195,179399996.0
2006-08-21 16:15:00,1.21947,1.21954,1.21928,1.21933,41800001.0
2006-08-21 16:16:00,1.21938,1.21951,1.21934,1.21948,178200000.0
2006-08-21 16:17:00,1.21943,1.21971,1.21936,1.21971,132100003.0
2006-08-21 16:18:00,1.21972,1.2201,1.21972,1.21986,228599996.0
2006-08-21 16:19:00,1.21992,1.21992,1.21963,1.21963,58100000.0
2006-08-21 16:20:00,1.21983,1.21991,1.21968,1.21979,78600002.0
2006-08-21 16:21:00,1.2198,1.21992,1.21978,1.21992,181100005.0
2006-08-21 16:22:00,1.2199,1.22026,1.2199,1.22026,126200003.0
2006-08-21 16:23:00,1.22044,1.22046,1.22033,1.22035,108599998.0
2006-08-21 16:24:00,1.22049,1.22062,1.22042,1.2206,187500004.0
2006-08-21 16:25:00,1.22073,1.22081,1.22048,1.22055,163899996.0
2006-08-21 16:26:00,1.22054,1.2206,1.22039,1.22039,50400000.0
2006-08-21 16:27:00,1.22042,1.22045,1.2202,1.22023,101399999.0
2006-08-21 16:28:00,1.22022,1.2203,1.22018,1.22018,160299999.0
2006-08-21 16:29:00,1.2203,1.22035,1.22025,1.22025,144699997.0
2006-08-21 16:30:00,1.22018,1.22018,1.21992,1.21992,111100000.0
2006-08-21 16:31:00,1.21987,1.21997,1.21987,1.21997,130699999.0
2006-08-21 16:32:00,1.21994,1.21998,1.21987,1.21998,107199999.0
2006-08-21 16:33:00,1.2199,1.2199,1.21977,1.21981,171100004.0
2006-08-21 16:34:00,1.21981,1.21985,1.21979,1.21979,137299996.0
2006-08-21 16:35:00,1.22,1.22015,1.21986,1.22015,193099999.0
2006-08-21 16:36:00,1.22008,1.22008,1.21991,1.21991,119299998.0
2006-08-21 16:37:00,1.22004,1.2203,1.22001,1.2203,167899997.0
2006-08-21 16:38:00,1.22035,1.22035,1.22008,1.22008,115700000.0
2006-08-21 16:39:00,1.22003,1.22011,1.21998,1.22001,207599997.0
2006-08-21 16:40:00,1.22003,1.2201,1.21981,1.21981,214200000.0
2006-08-21 16:41:00,1.2197,1.22,1.21963,1.22,145199999.0
2006-08-21 16:42:00,1.22002,1.22003,1.21991,1.21991,159300002.0
2006-08-21 16:43:00,1.21978,1.21992,1.21967,1.21967,98400002.0
2006-08-21 16:44:00,1.21972,1.21987,1.21972,1.21978,58399999.0
2006-08-21 16:45:00,1.21975,1.21975,1.21959,1.21972,126399997.0
2006-08-21 16:46:00,1.21977,1.2198,1.21971,1.21977,152199999.0
2006-08-21 16:47:00,1.21977,1.21977,1.2196,1.2196,323099998.0
2006-08-21 16:48:00,1.21965,1.21973,1.21957,1.21965,120200001.0
2006-08-21 16:49:00,1.2197,1.21977,1.21961,1.21972,208100001.0
2006-08-21 16:50:00,1.21968,1.21996,1.21968,1.21996,178300001.0
2006-08-21 16:51:00,1.21991,1.22,1.21985,1.22,122199999.0
2006-08-21 16:52:00,1.22002,1.22008,1.21998,1.21998,110000000.0
2006-08-21 16:53:00,1.22009,1.22031,1.22009,1.22031,80899999.0
2006-08-21 16:54:00,1.22029,1.22039,1.22028,1.22035,163500001.0
2006-08-21 16:55:00,1.22043,1.22063,1.22043,1.22056,223400001.0
2006-08-21 16:56:00,1.22048,1.2207,1.22048,1.2207,146299999.0
2006-08-21 16:57:00,1.22085,1.22117,1.22076,1.22117,207299996.0
2006-08-21 16:58:00,1.22125,1.2215,1.22122,1.22122,184700002.0
2006-08-21 16:59:00,1.2212,1.22176,1.2212,1.22176,118799999.0
2006-08-21 17:00:00,1.22164,1.22164,1.22145,1.22146,171400000.0
2006-08-21 17:01:00,1.22147,1.22158,1.2214,1.22144,276700002.0
2006-08-21 17:02:00,1.22133,1.22134,1.2212,1.22131,33200000.0
2006-08-21 17:03:00,1.22139,1.2217,1.22139,1.22169,43600000.0
2006-08-21 17:04:00,1.2217,1.2217,1.22163,1.22163,99400000.0
2006-08-21 17:05:00,1.22161,1.22166,1.22156,1.22156,144500000.0
2006-08-21 17:06:00,1.22157,1.22169,1.22157,1.22164,143699997.0
2006-08-21 17:07:00,1.22159,1.22159,1.22145,1.22146,201399999.0
2006-08-21 17:08:00,1.22148,1.22148,1.22137,1.22139,162799994.0
2006-08-21 17:09:00,1.22142,1.22162,1.22142,1.22158,115899998.0
2006-08-21 17:10:00,1.22161,1.22178,1.22161,1.22178,45100000.0
2006-08-21 17:11:00,1.22185,1.22197,1.22177,1.22177,194899999.0
2006-08-21 17:12:00,1.22174,1.22183,1.22174,1.22182,110199998.0
2006-08-21 17:13:00,1.22188,1.22192,1.22175,1.22184,260600000.0
2006-08-21 17:14:00,1.22198,1.2222,1.22198,1.22214,184499998.0
2006-08-21 17:15:00,1.2222,1.22237,1.2222,1.22231,109399999.0
2006-08-21 17:16:00,1.22234,1.22244,1.22231,1.22231,87400000.0
2006-08-21 17:17:00,1.22233,1.22239,1.22225,1.22237,99599999.0
2006-08-21 17:18:00,1.22247,1.22277,1.22247,1.2226,118199999.0
2006-08-21 17:19:00,1.22253,1.2227,1.22238,1.2227,97900000.0
2006-08-21 17:20:00,1.22275,1.22275,1.22265,1.22272,112499998.0
2006-08-21 17:21:00,1.22271,1.22272,1.2226,1.2227,102599998.0
2006-08-21 17:22:00,1.2227,1.22273,1.22265,1.22265,139200005.0
2006-08-21 17:23:00,1.22269,1.2228,1.22267,1.22275,139399997.0
2006-08-21 17:24:00,1.2227,1.2227,1.22247,1.22247,177200000.0
2006-08-21 17:25:00,1.22246,1.22246,1.22232,1.2224,128099998.0
2006-08-21 17:26:00,1.22235,1.22253,1.2222,1.22253,141200000.0
2006-08-21 17:27:00,1.22256,1.22256,1.22243,1.22243,306999998.0
2006-08-21 17:28:00,1.2225,1.2225,1.2224,1.22248,164500002.0
2006-08-21 17:29:00,1.2225,1.2225,1.22242,1.2225,41300000.0
2006-08-21 17:30:00,1.22252,1.22271,1.22252,1.22256,138600002.0
2006-08-21 17:31:00,1.22246,1.22246,1.22207,1.22207,61600001.0
2006-08-21 17:32:00,1.22208,1.22216,1.22206,1.22209,211500000.0
2006-08-21 17:33:00,1.22218,1.22218,1.2221,1.22215,206800002.0
2006-08-21 17:34:00,1.22212,1.2223,1.22212,1.2223,99100003.0
2006-08-21 17:35:00,1.22235,1.22239,1.22231,1.22232,102699998.0
2006-08-21 17:36:00,1.22233,1.22241,1.22231,1.22238,121599997.0
2006-08-21 17:37:00,1.22232,1.22242,1.22219,1.22219,69300000.0
2006-08-21 17:38:00,1.22227,1.22235,1.22213,1.22218,208499996.0
2006-08-21 17:39:00,1.22221,1.22225,1.22215,1.22225,127799997.0
2006-08-21 17:40:00,1.22202,1.22237,1.22202,1.22228,204899999.0
2006-08-21 17:41:00,1.22232,1.22232,1.22225,1.2223,209899994.0
2006-08-21 17:42:00,1.22231,1.22244,1.22231,1.22243,176400002.0
2006-08-21 17:43:00,1.22234,1.22244,1.22229,1.22235,169099999.0
2006-08-21 17:44:00,1.2224,1.2224,1.22233,1.22233,57199999.0
2006-08-21 17:45:00,1.22237,1.22245,1.22234,1.2224,216300000.0
2006-08-21 17:46:00,1.2224,1.22242,1.22228,1.22228,120799999.0
2006-08-21 17:47:00,1.22234,1.22239,1.22234,1.22237,31800000.0
2006-08-21 17:48:00,1.2224,1.2224,1.22227,1.22235,200899997.0
2006-08-21 17:49:00,1.22235,1.22238,1.22226,1.22235,212600003.0
2006-08-21 17:50:00,1.22233,1.22238,1.22231,1.22234,190500000.0
2006-08-21 17:51:00,1.22231,1.22247,1.22231,1.22235,80400000.0
2006-08-21 17:52:00,1.22237,1.22265,1.22235,1.22265,72700000.0
2006-08-21 17:53:00,1.2226,1.22272,1.22255,1.22272,113400002.0
2006-08-21 17:54:00,1.2228,1.22282,1.22271,1.22273,220099995.0
2006-08-21 17:55:00,1.2227,1.2227,1.22242,1.22247,74899999.0
2006-08-21 17:56:00,1.22265,1.22265,1.22248,1.22248,166099995.0
2006-08-21 17:57:00,1.22249,1.2226,1.22247,1.22247,143800001.0
2006-08-21 17:58:00,1.22241,1.22241,1.22234,1.22238,201699994.0
2006-08-21 17:59:00,1.22233,1.22249,1.22229,1.22233,117199999.0
2006-08-21 18:00:00,1.2225,1.22254,1.22249,1.22249,186800003.0
2006-08-21 18:01:00,1.22251,1.2227,1.22247,1.22255,1560300000.0
2006-08-21 18:02:00,1.22255,1.22272,1.22252,1.2227,2115599999.0
2006-08-21 18:03:00,1.2227,1.22271,1.22242,1.22264,2083300002.0
2006-08-21 18:04:00,1.22263,1.22289,1.22263,1.2227,1716200007.0
2006-08-21 18:05:00,1.22268,1.22272,1.22259,1.22267,1625900013.0
2006-08-21 18:06:00,1.22282,1.22321,1.22282,1.22315,1688100005.0
2006-08-21 18:07:00,1.22319,1.22333,1.22317,1.22325,1871500001.0
2006-08-21 18:08:00,1.2233,1.2233,1.2231,1.2231,1271199998.0
2006-08-21 18:09:00,1.22316,1.22326,1.22312,1.2232,1271199998.0
2006-08-21 18:10:00,1.22323,1.22348,1.22323,1.22343,1986199993.0
2006-08-21 18:11:00,1.22344,1.22354,1.22334,1.22339,1504800003.0
2006-08-21 18:12:00,1.22335,1.22339,1.22328,1.22328,254900003.0
2006-08-21 18:13:00,1.22323,1.2233,1.22301,1.22312,592600000.0
2006-08-21 18:14:00,1.22302,1.22304,1.22286,1.22299,1644699999.0
2006-08-21 18:15:00,1.22302,1.22308,1.22295,1.22308,531999994.0
2006-08-21 18:16:00,1.22305,1.22313,1.22301,1.22311,1850899997.0
2006-08-21 18:17:00,1.2231,1.22315,1.223,1.22302,781500002.0
2006-08-21 18:18:00,1.2231,1.2231,1.22305,1.22305,582800008.0
2006-08-21 18:19:00,1.22301,1.22304,1.22285,1.22285,1183099995.0
2006-08-21 18:20:00,1.22282,1.2229,1.22271,1.22272,1097600004.0
2006-08-21 18:21:00,1.22265,1.22279,1.22264,1.22273,974399998.0
2006-08-21 18:22:00,1.22278,1.22278,1.22254,1.22256,1174899996.0
2006-08-21 18:23:00,1.22255,1.22265,1.22254,1.22263,1576200000.0
2006-08-21 18:24:00,1.22267,1.22275,1.2226,1.22265,1745299984.0
2006-08-21 18:25:00,1.22273,1.22303,1.22273,1.22297,1450599991.0
2006-08-21 18:26:00,1.22302,1.22317,1.22302,1.22305,1801500014.0
2006-08-21 18:27:00,1.22312,1.22312,1.22296,1.22303,869000000.0
2006-08-21 18:28:00,1.22304,1.22318,1.223,1.223,1210399987.0
2006-08-21 18:29:00,1.22305,1.22307,1.22292,1.22307,1201499996.0
2006-08-21 18:30:00,1.22305,1.22319,1.22299,1.22313,1625099987.0
2006-08-21 18:31:00,1.22315,1.22319,1.22309,1.22312,1164299992.0
2006-08-21 18:32:00,1.22305,1.2231,1.22302,1.22305,957100004.0
2006-08-21 18:33:00,1.2229,1.223,1.2229,1.223,1110399996.0
2006-08-21 18:35:00,1.22315,1.22318,1.22305,1.22315,1110399996.0
2006-08-21 18:36:00,1.2232,1.22331,1.22316,1.22325,340100001.0
2006-08-21 18:37:00,1.22321,1.22321,1.22303,1.22306,361399998.0
2006-08-21 18:38:00,1.22303,1.22309,1.22289,1.22289,897100006.0
2006-08-21 18:39:00,1.22293,1.22303,1.2229,1.22292,1131499999.0
2006-08-21 18:40:00,1.22292,1.22304,1.2229,1.22304,1039800006.0
2006-08-21 18:41:00,1.223,1.22305,1.22297,1.223,915100002.0
2006-08-21 18:42:00,1.22305,1.22312,1.22298,1.22306,852700002.0
2006-08-21 18:43:00,1.22308,1.22314,1.22305,1.22306,316200003.0
2006-08-21 18:44:00,1.22309,1.22315,1.22306,1.22308,504100001.0
2006-08-21 18:45:00,1.22306,1.22317,1.22305,1.22306,243499996.0
2006-08-21 18:46:00,1.22307,1.22314,1.22307,1.22309,122099998.0
2006-08-21 18:47:00,1.22308,1.22323,1.22308,1.22323,342299997.0
2006-08-21 18:48:00,1.22325,1.22328,1.2232,1.22323,887800002.0
2006-08-21 18:49:00,1.2232,1.2232,1.22313,1.22313,286400001.0
2006-08-21 18:50:00,1.22313,1.22323,1.22313,1.22316,399499998.0
2006-08-21 18:51:00,1.22315,1.22323,1.22313,1.22317,1048899994.0
2006-08-21 18:52:00,1.22313,1.22318,1.22304,1.22313,715500005.0
2006-08-21 18:53:00,1.22315,1.22322,1.22313,1.22317,922799997.0
2006-08-21 18:54:00,1.2232,1.22327,1.22308,1.22308,779600001.0
2006-08-21 18:55:00,1.22305,1.22305,1.22293,1.22295,1041500007.0
2006-08-21 18:56:00,1.22302,1.22307,1.223,1.223,313399994.0
2006-08-21 18:57:00,1.22303,1.22303,1.22293,1.223,383099998.0
2006-08-21 18:58:00,1.22302,1.22308,1.22298,1.22298,562200004.0
2006-08-21 18:59:00,1.22296,1.22307,1.22294,1.22303,927900002.0
2006-08-21 19:00:00,1.22306,1.22307,1.22292,1.22307,215899998.0
2006-08-21 19:01:00,1.22308,1.22308,1.22296,1.22303,185999998.0
2006-08-21 19:02:00,1.22305,1.2231,1.223,1.22305,698599996.0
2006-08-21 19:03:00,1.22305,1.22313,1.22302,1.22313,540700000.0
2006-08-21 19:04:00,1.22312,1.22321,1.22312,1.22321,166599999.0
2006-08-21 19:05:00,1.22328,1.22328,1.22317,1.2232,100300000.0
2006-08-21 19:06:00,1.22331,1.22337,1.22327,1.2233,709100011.0
2006-08-21 19:07:00,1.22335,1.22349,1.22335,1.22348,461900003.0
2006-08-21 19:08:00,1.22354,1.22381,1.22354,1.22368,808499997.0
2006-08-21 19:09:00,1.2236,1.22367,1.22352,1.22367,647499995.0
2006-08-21 19:10:00,1.22368,1.2237,1.22362,1.2237,79899999.0
2006-08-21 19:11:00,1.22371,1.22382,1.2236,1.22373,299699998.0
2006-08-21 19:12:00,1.22375,1.22375,1.2236,1.22375,128900001.0
2006-08-21 19:13:00,1.22378,1.2238,1.22367,1.22368,428600002.0
2006-08-21 19:14:00,1.22371,1.22371,1.22357,1.22362,207400001.0
2006-08-21 19:15:00,1.22366,1.22379,1.22365,1.22365,344499998.0
2006-08-21 19:16:00,1.22359,1.22359,1.22354,1.22359,645200000.0
2006-08-21 19:17:00,1.2236,1.2237,1.22359,1.22359,636899999.0
2006-08-21 19:18:00,1.22358,1.22372,1.22358,1.22371,392700005.0
2006-08-21 19:19:00,1.22373,1.22376,1.22363,1.22363,329699997.0
2006-08-21 19:20:00,1.22363,1.22365,1.22351,1.22356,581199999.0
2006-08-21 19:21:00,1.22353,1.22357,1.22341,1.22345,681000004.0
2006-08-21 19:22:00,1.22345,1.22349,1.22338,1.22338,195100000.0
2006-08-21 19:23:00,1.2234,1.22354,1.22338,1.22352,1397500001.0
2006-08-21 19:24:00,1.22353,1.22357,1.2235,1.22351,467700001.0
2006-08-21 19:25:00,1.22353,1.22353,1.22343,1.22343,612700004.0
2006-08-21 19:26:00,1.22342,1.22345,1.2234,1.22345,367299997.0
2006-08-21 19:27:00,1.22348,1.22358,1.2234,1.2234,1004599998.0
2006-08-21 19:28:00,1.22345,1.22348,1.22342,1.22348,557599992.0
2006-08-21 19:29:00,1.22345,1.22348,1.22345,1.22345,468799997.0
2006-08-21 19:30:00,1.22345,1.22352,1.2234,1.2235,880999998.0
2006-08-21 19:31:00,1.22344,1.22344,1.22334,1.22338,566399993.0
2006-08-21 19:32:00,1.22338,1.22348,1.22338,1.22338,314399993.0
2006-08-21 19:33:00,1.22341,1.2235,1.22341,1.22342,532000004.0
2006-08-21 19:34:00,1.22342,1.2235,1.2234,1.22345,605800000.0
2006-08-21 19:35:00,1.22342,1.22348,1.22337,1.22347,562599996.0
2006-08-21 19:36:00,1.22345,1.22352,1.2234,1.22351,537300001.0
2006-08-21 19:37:00,1.22356,1.22356,1.22345,1.22345,142000001.0
2006-08-21 19:38:00,1.22348,1.22348,1.2234,1.22342,481899995.0
2006-08-21 19:39:00,1.22342,1.22353,1.22342,1.22344,586999999.0
2006-08-21 19:40:00,1.22343,1.22347,1.22336,1.22336,240499995.0
2006-08-21 19:41:00,1.22338,1.22346,1.22338,1.22346,141899997.0
2006-08-21 19:42:00,1.22343,1.22343,1.22328,1.2233,808299996.0
2006-08-21 19:43:00,1.22333,1.22333,1.22322,1.22322,190800001.0
2006-08-21 19:44:00,1.22323,1.22323,1.2231,1.2231,438599992.0
2006-08-21 19:45:00,1.22304,1.22304,1.22285,1.22297,130899998.0
2006-08-21 19:46:00,1.223,1.223,1.22293,1.22299,486900005.0
2006-08-21 19:47:00,1.22297,1.22307,1.22293,1.22307,221100001.0
2006-08-21 19:48:00,1.22308,1.22308,1.22297,1.22308,435999996.0
2006-08-21 19:49:00,1.22301,1.22303,1.22296,1.22298,433000000.0
2006-08-21 19:50:00,1.22308,1.22308,1.22304,1.22307,56200002.0
2006-08-21 19:51:00,1.22305,1.22313,1.22302,1.22303,441599996.0
2006-08-21 19:52:00,1.22307,1.22322,1.22307,1.22315,165400000.0
2006-08-21 19:53:00,1.22318,1.22332,1.22318,1.22332,273600001.0
2006-08-21 19:54:00,1.22333,1.22333,1.2232,1.2232,251200000.0
2006-08-21 19:55:00,1.22312,1.22312,1.22304,1.22304,130699997.0
2006-08-21 19:56:00,1.22303,1.22308,1.22295,1.22305,301199995.0
2006-08-21 19:57:00,1.22308,1.22321,1.22308,1.22312,317699993.0
2006-08-21 19:58:00,1.2231,1.22311,1.22303,1.22305,876400006.0
2006-08-21 19:59:00,1.2231,1.22321,1.22307,1.22316,480000006.0
2006-08-21 20:00:00,1.22329,1.22408,1.22329,1.22408,408299992.0
2006-08-21 20:01:00,1.2241,1.2241,1.22375,1.22375,575099999.0
2006-08-21 20:02:00,1.2237,1.22377,1.2237,1.22375,265699997.0
2006-08-21 20:03:00,1.22373,1.22383,1.22368,1.22383,134299999.0
2006-08-21 20:04:00,1.22376,1.22376,1.22367,1.22373,199599998.0
2006-08-21 20:05:00,1.22371,1.22374,1.22332,1.22332,149399997.0
2006-08-21 20:06:00,1.22331,1.22335,1.22328,1.22335,200800003.0
2006-08-21 20:07:00,1.22335,1.22335,1.22328,1.22335,276700006.0
2006-08-21 20:08:00,1.22335,1.22342,1.22329,1.22338,350200000.0
2006-08-21 20:09:00,1.22338,1.22338,1.2233,1.22337,184099998.0
2006-08-21 20:10:00,1.22338,1.22338,1.2233,1.2233,222299999.0
2006-08-21 20:11:00,1.22338,1.2236,1.22338,1.2235,406299997.0
2006-08-21 20:12:00,1.2235,1.22358,1.2235,1.22352,684899997.0
2006-08-21 20:13:00,1.2235,1.22358,1.22345,1.22348,851700000.0
2006-08-21 20:14:00,1.22342,1.22355,1.22342,1.2235,498300007.0
2006-08-21 20:15:00,1.22358,1.22365,1.22352,1.22361,1144800008.0
2006-08-21 20:16:00,1.22363,1.22368,1.22357,1.22362,911700007.0
2006-08-21 20:17:00,1.2236,1.22364,1.2236,1.22364,128300000.0
2006-08-21 20:18:00,1.22372,1.22383,1.2237,1.22383,611299988.0
2006-08-21 20:19:00,1.22389,1.22405,1.22388,1.22395,1422500008.0
2006-08-21 20:20:00,1.22393,1.22405,1.22388,1.22393,1453199999.0
2006-08-21 20:21:00,1.22395,1.224,1.22387,1.22391,713599999.0
2006-08-21 20:22:00,1.2239,1.22399,1.22388,1.22397,782900005.0
2006-08-21 20:23:00,1.22395,1.22395,1.22388,1.22395,904299996.0
2006-08-21 20:24:00,1.22398,1.22403,1.22398,1.22402,66300000.0
2006-08-21 20:25:00,1.22398,1.22398,1.22377,1.22377,631099997.0
2006-08-21 20:26:00,1.2238,1.22382,1.22374,1.2238,264099999.0
2006-08-21 20:27:00,1.22384,1.22398,1.22384,1.22393,638899994.0
2006-08-21 20:28:00,1.224,1.22413,1.22391,1.22399,1447075199.0
2006-08-21 20:29:00,1.224,1.22409,1.22391,1.22392,957999997.0
2006-08-21 20:30:00,1.22391,1.22401,1.22382,1.22387,1986299997.0
2006-08-21 20:31:00,1.22379,1.22379,1.22356,1.22369,1166100004.0
2006-08-21 20:32:00,1.2236,1.2236,1.2235,1.2235,400500000.0
2006-08-21 20:33:00,1.22356,1.22368,1.22356,1.2236,400500000.0
2006-08-21 20:34:00,1.22359,1.22359,1.22345,1.22345,208400005.0
2006-08-21 20:35:00,1.22343,1.22343,1.22337,1.22337,359399997.0
2006-08-21 20:36:00,1.22338,1.22343,1.22332,1.22332,225200001.0
2006-08-21 20:37:00,1.22328,1.22332,1.22321,1.22321,757999995.0
2006-08-21 20:38:00,1.2232,1.22334,1.2232,1.22322,1137599997.0
2006-08-21 20:39:00,1.22325,1.22325,1.22296,1.223,581000003.0
2006-08-21 20:40:00,1.22292,1.22292,1.22273,1.22273,851600001.0
2006-08-21 20:41:00,1.22278,1.22289,1.22276,1.22278,419900002.0
2006-08-21 20:42:00,1.2228,1.22291,1.2228,1.22286,409300003.0
2006-08-21 20:43:00,1.22286,1.22298,1.22284,1.22288,600700000.0
2006-08-21 20:44:00,1.2229,1.22301,1.22287,1.22298,736999997.0
2006-08-21 20:45:00,1.22298,1.223,1.22261,1.22261,425600001.0
2006-08-21 20:46:00,1.2226,1.22271,1.2226,1.22265,370799996.0
2006-08-21 20:47:00,1.22268,1.22282,1.22268,1.22282,569999993.0
2006-08-21 20:48:00,1.22285,1.22285,1.22275,1.22275,1264500011.0
2006-08-21 20:49:00,1.22288,1.22294,1.22281,1.22288,941000008.0
2006-08-21 20:50:00,1.22283,1.22297,1.22283,1.22295,781799998.0
2006-08-21 20:51:00,1.22295,1.223,1.22291,1.223,206399998.0
2006-08-21 20:52:00,1.22295,1.22316,1.22293,1.223,915400003.0
2006-08-21 20:53:00,1.22299,1.22307,1.22299,1.22306,1113799999.0
2006-08-21 20:54:00,1.22306,1.22314,1.22303,1.22314,580300004.0
2006-08-21 20:55:00,1.22317,1.22317,1.22313,1.22315,503600002.0
2006-08-21 20:56:00,1.22315,1.22323,1.22305,1.22319,961199994.0
2006-08-21 20:57:00,1.22321,1.22334,1.22319,1.22326,1021599997.0
2006-08-21 20:58:00,1.22325,1.22334,1.2232,1.22326,1265099997.0
2006-08-21 20:59:00,1.22325,1.22332,1.2231,1.22315,1661999993.0
2006-08-21 21:00:00,1.22314,1.22348,1.22314,1.2234,1030500006.0
2006-08-21 21:01:00,1.22349,1.22362,1.22349,1.22355,1018200006.0
2006-08-21 21:02:00,1.2235,1.2236,1.22348,1.22358,300099995.0
2006-08-21 21:03:00,1.22359,1.22359,1.22352,1.22352,316699993.0
2006-08-21 21:04:00,1.22356,1.2236,1.22356,1.22359,84600000.0
2006-08-21 21:05:00,1.22361,1.22364,1.2236,1.2236,64400000.0
2006-08-21 21:06:00,1.22363,1.2237,1.22361,1.22361,148300001.0
2006-08-21 21:07:00,1.22353,1.2236,1.22337,1.22337,205500001.0
2006-08-21 21:08:00,1.22343,1.22345,1.22341,1.22344,85599998.0
2006-08-21 21:09:00,1.22343,1.22354,1.22343,1.22349,462600002.0
2006-08-21 21:10:00,1.2235,1.22355,1.22344,1.22348,632899988.0
2006-08-21 21:11:00,1.22351,1.22357,1.2235,1.22354,595499989.0
2006-08-21 21:12:00,1.22358,1.22374,1.22354,1.22368,628500005.0
2006-08-21 21:13:00,1.22373,1.22391,1.22365,1.22391,618999998.0
2006-08-21 21:14:00,1.22395,1.22399,1.22387,1.22393,1213000006.0
2006-08-21 21:15:00,1.22402,1.22402,1.2239,1.22394,627599993.0
2006-08-21 21:16:00,1.2239,1.22426,1.2239,1.2241,517399996.0
2006-08-21 21:17:00,1.22415,1.22432,1.2241,1.22412,700099999.0
2006-08-21 21:18:00,1.22408,1.22412,1.22399,1.2241,550799993.0
2006-08-21 21:19:00,1.22405,1.22412,1.22397,1.22397,729200003.0
2006-08-21 21:20:00,1.22395,1.224,1.22388,1.224,1088300002.0
2006-08-21 21:21:00,1.22395,1.22403,1.22388,1.2239,1663400002.0
2006-08-21 21:22:00,1.22388,1.22409,1.22388,1.224,956099992.0
2006-08-21 21:23:00,1.22395,1.224,1.2239,1.22392,845300009.0
2006-08-21 21:24:00,1.22392,1.22396,1.22384,1.22387,432900001.0
2006-08-21 21:25:00,1.22385,1.22394,1.22382,1.22394,424800003.0
2006-08-21 21:26:00,1.22395,1.224,1.22395,1.22395,443699996.0
2006-08-21 21:27:00,1.22402,1.22418,1.22401,1.22418,105799998.0
2006-08-21 21:28:00,1.2242,1.22427,1.2242,1.22425,659099999.0
2006-08-21 21:29:00,1.22425,1.2243,1.22423,1.22425,390900003.0
2006-08-21 21:30:00,1.22428,1.22433,1.22425,1.22425,322499994.0
2006-08-21 21:31:00,1.22424,1.22424,1.22417,1.22417,52000000.0
2006-08-21 21:32:00,1.22422,1.22426,1.22415,1.22417,1227599997.0
2006-08-21 21:33:00,1.22415,1.22415,1.2241,1.22415,194299997.0
2006-08-21 21:34:00,1.22416,1.22426,1.22414,1.2242,565199997.0
2006-08-21 21:35:00,1.22419,1.22419,1.22404,1.22418,457099997.0
2006-08-21 21:36:00,1.22421,1.22424,1.2242,1.22424,306000001.0
2006-08-21 21:37:00,1.22423,1.22423,1.22412,1.22412,118799998.0
2006-08-21 21:38:00,1.2241,1.22415,1.22405,1.2241,467700000.0
2006-08-21 21:39:00,1.2241,1.2241,1.22408,1.2241,220900003.0
2006-08-21 21:40:00,1.22411,1.22414,1.22406,1.22406,418800001.0
2006-08-21 21:41:00,1.2241,1.22417,1.22405,1.22415,334100003.0
2006-08-21 21:42:00,1.22415,1.22415,1.22408,1.22412,448300010.0
2006-08-21 21:43:00,1.2241,1.22413,1.22405,1.22405,730299999.0
2006-08-21 21:44:00,1.22408,1.22408,1.22389,1.22392,635700000.0
2006-08-21 21:45:00,1.22398,1.22403,1.2239,1.22393,613099998.0
2006-08-21 21:46:00,1.224,1.22409,1.22393,1.22402,413699993.0
2006-08-21 21:47:00,1.22403,1.22414,1.22397,1.22399,830299999.0
2006-08-21 21:48:00,1.22399,1.22405,1.22395,1.22395,694799996.0
2006-08-21 21:49:00,1.22397,1.22404,1.22393,1.22397,639100005.0
2006-08-21 21:50:00,1.224,1.22405,1.22397,1.22405,132399999.0
2006-08-21 21:51:00,1.224,1.22403,1.22398,1.22402,228200001.0
2006-08-21 21:52:00,1.22401,1.22405,1.22392,1.22395,910699998.0
2006-08-21 21:53:00,1.22402,1.2241,1.22402,1.22403,454599999.0
2006-08-21 21:54:00,1.22405,1.22421,1.22397,1.22421,180899995.0
2006-08-21 21:55:00,1.22424,1.22428,1.22419,1.22424,216699997.0
2006-08-21 21:56:00,1.22424,1.2243,1.22424,1.2243,288100000.0
2006-08-21 21:57:00,1.2244,1.22449,1.2244,1.22446,103100000.0
2006-08-21 21:58:00,1.22443,1.22443,1.22433,1.22437,294599998.0
2006-08-21 21:59:00,1.22437,1.22447,1.22437,1.2244,924800001.0
2006-08-21 22:00:00,1.22443,1.22452,1.22442,1.22443,478000004.0
2006-08-21 22:01:00,1.22442,1.22442,1.22435,1.22435,183200001.0
2006-08-21 22:02:00,1.22433,1.22433,1.2242,1.2242,581099992.0
2006-08-21 22:03:00,1.22425,1.22425,1.22415,1.22415,181899998.0
2006-08-21 22:04:00,1.22419,1.22428,1.22414,1.22417,447900006.0
2006-08-21 22:05:00,1.22423,1.22432,1.22423,1.22428,481599999.0
2006-08-21 22:06:00,1.2243,1.22435,1.2243,1.22435,188499999.0
2006-08-21 22:07:00,1.22435,1.2244,1.2243,1.22433,93300003.0
2006-08-21 22:08:00,1.22435,1.22435,1.22432,1.22435,295299998.0
2006-08-21 22:09:00,1.22435,1.22435,1.22426,1.22428,287399995.0
2006-08-21 22:10:00,1.2243,1.2243,1.22422,1.22426,102900001.0
2006-08-21 22:11:00,1.2243,1.22434,1.22424,1.22434,181599997.0
2006-08-21 22:12:00,1.22434,1.22434,1.22422,1.22428,305099994.0
2006-08-21 22:13:00,1.22429,1.22431,1.22423,1.22428,143299998.0
2006-08-21 22:14:00,1.22432,1.22441,1.22432,1.22432,106500000.0
2006-08-21 22:15:00,1.22432,1.22442,1.22423,1.22423,422199999.0
2006-08-21 22:16:00,1.22423,1.22435,1.22423,1.22425,194699999.0
2006-08-21 22:17:00,1.2243,1.22435,1.2243,1.2243,165899998.0
2006-08-21 22:18:00,1.22433,1.22434,1.2243,1.2243,161300004.0
2006-08-21 22:19:00,1.22435,1.22435,1.22432,1.22435,61699999.0
2006-08-21 22:20:00,1.22435,1.22435,1.22431,1.22434,205799999.0
2006-08-21 22:21:00,1.22435,1.22435,1.22432,1.22435,197300000.0
2006-08-21 22:22:00,1.22437,1.22437,1.22422,1.22428,420400009.0
2006-08-21 22:23:00,1.22435,1.22435,1.2243,1.22435,139099999.0
2006-08-21 22:24:00,1.22427,1.22439,1.22427,1.22438,49800001.0
2006-08-21 22:25:00,1.22433,1.22436,1.22429,1.22434,155900002.0
2006-08-21 22:26:00,1.22428,1.22437,1.22428,1.2243,130199999.0
2006-08-21 22:27:00,1.22425,1.22425,1.22419,1.22423,68000000.0
2006-08-21 22:28:00,1.22423,1.22425,1.22418,1.2242,165100003.0
2006-08-21 22:29:00,1.22425,1.22428,1.22419,1.22421,546700008.0
2006-08-21 22:30:00,1.22422,1.22433,1.22416,1.22418,440199996.0
2006-08-21 22:31:00,1.22418,1.22425,1.22409,1.22419,146099997.0
2006-08-21 22:32:00,1.2242,1.2242,1.2241,1.2241,98700002.0
2006-08-21 22:33:00,1.22407,1.22421,1.22407,1.22421,87100002.0
2006-08-21 22:34:00,1.22424,1.22429,1.22412,1.22414,128300001.0
2006-08-21 22:35:00,1.22414,1.22426,1.22414,1.22425,195499998.0
2006-08-21 22:36:00,1.2242,1.2242,1.2242,1.2242,105299998.0
2006-08-21 22:37:00,1.22423,1.22423,1.22408,1.22411,203700005.0
2006-08-21 22:38:00,1.22415,1.22418,1.224,1.22415,155900000.0
2006-08-21 22:39:00,1.22405,1.22408,1.22405,1.22407,157299999.0
2006-08-21 22:40:00,1.22408,1.22408,1.22402,1.22402,249299997.0
2006-08-21 22:41:00,1.22401,1.22418,1.22401,1.2241,232400000.0
2006-08-21 22:42:00,1.22406,1.22412,1.22406,1.22409,239699999.0
2006-08-21 22:43:00,1.2241,1.22412,1.22395,1.22401,553599995.0
2006-08-21 22:44:00,1.224,1.2241,1.224,1.22405,163900004.0
2006-08-21 22:45:00,1.2241,1.22416,1.22403,1.22415,97300000.0
2006-08-21 22:46:00,1.22412,1.22419,1.22411,1.22414,331399996.0
2006-08-21 22:47:00,1.22415,1.22425,1.22412,1.2242,263299998.0
2006-08-21 22:48:00,1.2242,1.2242,1.22415,1.2242,143100002.0
2006-08-21 22:49:00,1.22419,1.22429,1.22413,1.22415,391999998.0
2006-08-21 22:50:00,1.22417,1.22417,1.2241,1.22411,101800000.0
2006-08-21 22:51:00,1.22405,1.22418,1.22402,1.22402,421299999.0
2006-08-21 22:52:00,1.2241,1.2242,1.22405,1.22405,129300002.0
2006-08-21 22:53:00,1.22415,1.22415,1.22405,1.22405,164799997.0
2006-08-21 22:54:00,1.2241,1.2241,1.22405,1.22405,90399997.0
2006-08-21 22:55:00,1.22403,1.22403,1.22397,1.22398,327399998.0
2006-08-21 22:56:00,1.2242,1.22429,1.22405,1.22418,240700001.0
2006-08-21 22:57:00,1.22425,1.22433,1.22414,1.22429,192600002.0
2006-08-21 22:58:00,1.22416,1.22437,1.22416,1.22431,159200000.0
2006-08-21 22:59:00,1.22425,1.22425,1.2242,1.22425,123499998.0
2006-08-21 23:00:00,1.22393,1.22441,1.22393,1.22436,229000003.0
2006-08-21 23:01:00,1.2242,1.22436,1.22407,1.22428,100899999.0
2006-08-21 23:02:00,1.22427,1.22433,1.22412,1.22412,116299999.0
2006-08-21 23:03:00,1.22427,1.22433,1.22405,1.22421,145599998.0
2006-08-21 23:04:00,1.22427,1.22435,1.22412,1.22412,149000000.0
2006-08-21 23:05:00,1.22425,1.22432,1.22402,1.2241,69100000.0
2006-08-21 23:06:00,1.22412,1.22412,1.22386,1.22389,72900000.0
2006-08-21 23:07:00,1.22393,1.22412,1.22374,1.22406,198800001.0
2006-08-21 23:08:00,1.22402,1.22407,1.22374,1.22374,79799998.0
2006-08-21 23:09:00,1.22376,1.22408,1.22376,1.22397,152300003.0
2006-08-21 23:10:00,1.22372,1.22405,1.22372,1.22388,174699997.0
2006-08-21 23:11:00,1.2238,1.22417,1.22372,1.22386,264499998.0
2006-08-21 23:12:00,1.22377,1.22409,1.22377,1.22396,135699998.0
2006-08-21 23:13:00,1.22397,1.22403,1.22386,1.22397,105200000.0
2006-08-21 23:14:00,1.2239,1.22414,1.22388,1.2239,282199999.0
2006-08-21 23:15:00,1.22396,1.22411,1.22388,1.22397,142700001.0
2006-08-21 23:16:00,1.22405,1.22414,1.22379,1.22392,188199999.0
2006-08-21 23:17:00,1.22395,1.22408,1.22383,1.22385,199800003.0
2006-08-21 23:18:00,1.22387,1.224,1.22378,1.22394,116100003.0
2006-08-21 23:19:00,1.22395,1.22406,1.22377,1.22404,89799999.0
2006-08-21 23:20:00,1.22404,1.2241,1.22398,1.22399,222600000.0
2006-08-21 23:21:00,1.224,1.2243,1.22392,1.22426,111100001.0
2006-08-21 23:22:00,1.22418,1.22418,1.22367,1.22418,213300001.0
2006-08-21 23:23:00,1.22432,1.22434,1.2242,1.22427,137899999.0
2006-08-21 23:24:00,1.22423,1.22433,1.22422,1.22426,239899999.0
2006-08-21 23:25:00,1.22426,1.2243,1.22421,1.22421,94799999.0
2006-08-21 23:26:00,1.22416,1.22419,1.22416,1.22419,51100002.0
2006-08-21 23:27:00,1.22411,1.22414,1.22411,1.22414,127399999.0
2006-08-21 23:28:00,1.2241,1.2242,1.2241,1.22415,74399999.0
2006-08-21 23:29:00,1.22414,1.22416,1.22411,1.22416,78100002.0
2006-08-21 23:30:00,1.22415,1.22415,1.22415,1.22415,36899998.0
2006-08-21 23:31:00,1.2242,1.22423,1.22415,1.22423,93799997.0
2006-08-21 23:32:00,1.22417,1.2242,1.22412,1.22417,119199997.0
2006-08-21 23:33:00,1.2242,1.22427,1.22416,1.22427,179199996.0
2006-08-21 23:34:00,1.22424,1.22433,1.22421,1.22433,206200000.0
2006-08-21 23:35:00,1.22432,1.22432,1.22418,1.22424,124500002.0
2006-08-21 23:36:00,1.22434,1.22437,1.22434,1.22437,46900001.0
2006-08-21 23:37:00,1.22437,1.22445,1.22437,1.22442,187400001.0
2006-08-21 23:38:00,1.22444,1.22444,1.22435,1.22441,111200000.0
2006-08-21 23:39:00,1.22432,1.22439,1.22432,1.22434,151599999.0
2006-08-21 23:40:00,1.22423,1.22435,1.22423,1.2243,276200003.0
2006-08-21 23:41:00,1.22432,1.22437,1.2243,1.22435,183300001.0
2006-08-21 23:42:00,1.2243,1.22438,1.2243,1.22438,269699994.0
2006-08-21 23:43:00,1.2243,1.22437,1.22428,1.2243,266299999.0
2006-08-21 23:44:00,1.2243,1.22436,1.2243,1.2243,115000000.0
2006-08-21 23:45:00,1.2243,1.2243,1.22421,1.22421,169899995.0
2006-08-21 23:46:00,1.2242,1.22425,1.2242,1.22422,90600000.0
2006-08-21 23:47:00,1.22425,1.22428,1.22415,1.22425,256100001.0
2006-08-21 23:48:00,1.22425,1.22438,1.22419,1.22434,167200002.0
2006-08-21 23:49:00,1.22428,1.22434,1.22422,1.22434,109600002.0
2006-08-21 23:50:00,1.2243,1.22446,1.22427,1.22446,126099998.0
2006-08-21 23:51:00,1.22452,1.22453,1.22436,1.22437,236899999.0
2006-08-21 23:52:00,1.22436,1.22464,1.22436,1.22459,234599999.0
2006-08-21 23:53:00,1.22458,1.22462,1.22448,1.22454,98400002.0
2006-08-21 23:54:00,1.22465,1.22471,1.22462,1.22462,152999999.0
2006-08-21 23:55:00,1.22457,1.22465,1.22449,1.2246,96799998.0
2006-08-21 23:56:00,1.22459,1.2246,1.22448,1.2246,112899999.0
2006-08-21 23:57:00,1.22458,1.22458,1.22443,1.22449,101400001.0
2006-08-21 23:58:00,1.22438,1.2245,1.22438,1.2245,138299999.0
2006-08-21 23:59:00,1.2245,1.2245,1.2244,1.2245,103100001.0
2006-08-22 00:00:00,1.22444,1.22451,1.2244,1.2244,184300002.0
2006-08-22 00:01:00,1.22446,1.22447,1.22439,1.22442,162000000.0
2006-08-22 00:02:00,1.22451,1.22462,1.22451,1.22461,145100001.0
2006-08-22 00:03:00,1.22469,1.2247,1.22444,1.22454,123900000.0
2006-08-22 00:04:00,1.22453,1.22453,1.22444,1.22444,113800002.0
2006-08-22 00:05:00,1.22455,1.22455,1.22445,1.2245,127599999.0
2006-08-22 00:06:00,1.22449,1.22452,1.22446,1.22449,164599998.0
2006-08-22 00:07:00,1.2246,1.22508,1.2246,1.22502,165400003.0
2006-08-22 00:08:00,1.22522,1.22544,1.22505,1.22542,231300000.0
2006-08-22 00:09:00,1.22551,1.22551,1.22532,1.22541,45300000.0
2006-08-22 00:10:00,1.22542,1.22561,1.22542,1.22559,121299998.0
2006-08-22 00:11:00,1.22551,1.22556,1.22507,1.22507,144200000.0
2006-08-22 00:12:00,1.22512,1.22525,1.22512,1.22518,191099997.0
2006-08-22 00:13:00,1.22515,1.22545,1.22514,1.22514,144700003.0
2006-08-22 00:14:00,1.22505,1.22517,1.22498,1.22517,218500004.0
2006-08-22 00:15:00,1.22512,1.22512,1.22496,1.22505,226799995.0
2006-08-22 00:16:00,1.22498,1.22506,1.22497,1.22505,121900000.0
2006-08-22 00:17:00,1.2251,1.22541,1.2251,1.22537,146199998.0
2006-08-22 00:18:00,1.22529,1.22538,1.22529,1.22535,88700001.0
2006-08-22 00:19:00,1.2254,1.22559,1.22538,1.22552,69400000.0
2006-08-22 00:20:00,1.22551,1.22562,1.22542,1.22553,82200000.0
2006-08-22 00:21:00,1.2256,1.2256,1.2254,1.22546,170599996.0
2006-08-22 00:22:00,1.22547,1.22598,1.22547,1.22598,124400001.0
2006-08-22 00:23:00,1.22629,1.22689,1.22629,1.22673,63800000.0
2006-08-22 00:24:00,1.22661,1.22671,1.22641,1.22671,151099996.0
2006-08-22 00:25:00,1.22666,1.22666,1.22644,1.22644,190900000.0
2006-08-22 00:26:00,1.22639,1.22639,1.22624,1.22635,262199996.0
2006-08-22 00:27:00,1.22641,1.22653,1.22641,1.22644,141800004.0
2006-08-22 00:28:00,1.22641,1.22677,1.22641,1.22677,38700000.0
2006-08-22 00:29:00,1.22672,1.22688,1.22672,1.22677,109900004.0
2006-08-22 00:30:00,1.22675,1.22679,1.2265,1.22679,121100000.0
2006-08-22 00:31:00,1.22682,1.2269,1.22682,1.22688,194800002.0
2006-08-22 00:32:00,1.22686,1.22686,1.22674,1.22675,152899998.0
2006-08-22 00:33:00,1.22673,1.22687,1.22669,1.22687,197800005.0
2006-08-22 00:34:00,1.22693,1.22693,1.22682,1.22687,138299996.0
2006-08-22 00:35:00,1.22681,1.22696,1.22679,1.22696,144699998.0
2006-08-22 00:36:00,1.22706,1.22719,1.22693,1.22697,138000000.0
2006-08-22 00:37:00,1.22683,1.22709,1.22677,1.22677,262800005.0
2006-08-22 00:38:00,1.2268,1.22692,1.22675,1.22692,263600003.0
2006-08-22 00:39:00,1.2269,1.2269,1.22685,1.22688,33300000.0
2006-08-22 00:40:00,1.22694,1.22718,1.22694,1.2271,191500006.0
2006-08-22 00:41:00,1.22708,1.22713,1.22702,1.22711,127400002.0
2006-08-22 00:42:00,1.22708,1.22708,1.22686,1.22686,136600002.0
2006-08-22 00:43:00,1.22676,1.22676,1.22636,1.22648,152200001.0
2006-08-22 00:44:00,1.22641,1.2265,1.22641,1.2265,186500005.0
2006-08-22 00:45:00,1.22645,1.22645,1.22627,1.22629,86500002.0
2006-08-22 00:46:00,1.22633,1.22637,1.22619,1.22619,80700002.0
2006-08-22 00:47:00,1.22623,1.22632,1.22623,1.22632,43500000.0
2006-08-22 00:48:00,1.22635,1.22637,1.22631,1.22637,95100002.0
2006-08-22 00:49:00,1.22632,1.22643,1.22632,1.22637,65800000.0
2006-08-22 00:50:00,1.22633,1.22634,1.22625,1.22625,92399999.0
2006-08-22 00:51:00,1.22638,1.22649,1.22635,1.22637,100600000.0
2006-08-22 00:52:00,1.2263,1.22639,1.22628,1.22633,72400000.0
2006-08-22 00:53:00,1.22633,1.22633,1.22626,1.22633,102900003.0
2006-08-22 00:54:00,1.22632,1.22634,1.22622,1.22634,104600004.0
2006-08-22 00:55:00,1.22635,1.22635,1.22616,1.2262,291999998.0
2006-08-22 00:56:00,1.22618,1.22624,1.22617,1.2262,113800001.0
2006-08-22 00:57:00,1.22613,1.22613,1.22604,1.22613,131400000.0
2006-08-22 00:58:00,1.22611,1.22618,1.22611,1.22612,220800004.0
2006-08-22 00:59:00,1.2262,1.22632,1.2262,1.22626,188100000.0
2006-08-22 01:00:00,1.2262,1.22624,1.22613,1.22617,161400001.0
2006-08-22 01:01:00,1.22615,1.22617,1.22607,1.22607,100999997.0
2006-08-22 01:02:00,1.22604,1.22607,1.22597,1.22601,87400000.0
2006-08-22 01:03:00,1.22606,1.22614,1.22597,1.22614,257099997.0
2006-08-22 01:04:00,1.22603,1.22613,1.22603,1.22612,139100001.0
2006-08-22 01:05:00,1.22614,1.22618,1.2261,1.2261,82900001.0
2006-08-22 01:06:00,1.22608,1.22608,1.22599,1.22607,89999999.0
2006-08-22 01:07:00,1.22595,1.22607,1.22595,1.226,155000005.0
2006-08-22 01:08:00,1.22603,1.22603,1.22592,1.22595,196300001.0
2006-08-22 01:09:00,1.226,1.226,1.22576,1.22576,103699997.0
2006-08-22 01:10:00,1.22584,1.22586,1.22584,1.22586,34700002.0
2006-08-22 01:11:00,1.2259,1.22593,1.22584,1.22587,88700000.0
2006-08-22 01:12:00,1.22578,1.22599,1.22578,1.22589,156499995.0
2006-08-22 01:13:00,1.22583,1.22583,1.22576,1.22576,181799999.0
2006-08-22 01:14:00,1.22576,1.22586,1.22573,1.22586,204200005.0
2006-08-22 01:15:00,1.2259,1.2259,1.22582,1.22585,116299999.0
2006-08-22 01:16:00,1.2259,1.22593,1.22582,1.22585,166899999.0
2006-08-22 01:17:00,1.22585,1.2259,1.22582,1.22587,56799999.0
2006-08-22 01:18:00,1.2259,1.2259,1.22585,1.22585,106600002.0
2006-08-22 01:19:00,1.22585,1.22591,1.2258,1.2258,105400000.0
2006-08-22 01:20:00,1.22587,1.22587,1.22586,1.22586,47100001.0
2006-08-22 01:21:00,1.22582,1.22582,1.22582,1.22582,43000000.0
2006-08-22 01:22:00,1.22583,1.22589,1.22582,1.22582,253299995.0
2006-08-22 01:23:00,1.22578,1.22588,1.22578,1.2258,106900004.0
2006-08-22 01:24:00,1.2258,1.22583,1.22573,1.22573,164699999.0
2006-08-22 01:25:00,1.22568,1.22576,1.22565,1.22565,205899999.0
2006-08-22 01:26:00,1.2257,1.22572,1.22556,1.22558,111200003.0
2006-08-22 01:27:00,1.22563,1.22569,1.22552,1.22563,142100002.0
2006-08-22 01:28:00,1.22563,1.22567,1.22555,1.22563,119999998.0
2006-08-22 01:29:00,1.22576,1.22585,1.22566,1.22574,197900001.0
2006-08-22 01:30:00,1.22576,1.22583,1.22576,1.22583,28200000.0
2006-08-22 01:31:00,1.22581,1.22584,1.22576,1.22582,117699998.0
2006-08-22 01:32:00,1.22585,1.22592,1.22585,1.22592,44700001.0
2006-08-22 01:33:00,1.22604,1.22623,1.22604,1.2262,112099999.0
2006-08-22 01:34:00,1.22621,1.22633,1.22621,1.22633,156400002.0
2006-08-22 01:35:00,1.22635,1.22637,1.22628,1.22634,96399998.0
2006-08-22 01:36:00,1.22634,1.22638,1.22629,1.2263,132600001.0
2006-08-22 01:37:00,1.22633,1.22633,1.22625,1.22631,181100003.0
2006-08-22 01:38:00,1.22632,1.22644,1.22632,1.2264,257599999.0
2006-08-22 01:39:00,1.22648,1.22661,1.22648,1.2266,82699999.0
2006-08-22 01:40:00,1.22663,1.22681,1.22663,1.2267,47000000.0
2006-08-22 01:41:00,1.22677,1.22686,1.22675,1.22675,76600000.0
2006-08-22 01:42:00,1.22666,1.22676,1.22666,1.22668,95199999.0
2006-08-22 01:43:00,1.22667,1.22673,1.22662,1.2267,269400004.0
2006-08-22 01:44:00,1.22674,1.2268,1.22672,1.22672,101000001.0
2006-08-22 01:45:00,1.2268,1.2268,1.2266,1.2266,145900002.0
2006-08-22 01:46:00,1.22663,1.22675,1.22663,1.22673,133600003.0
2006-08-22 01:47:00,1.22668,1.22669,1.22658,1.22658,199800003.0
2006-08-22 01:48:00,1.22664,1.2267,1.22661,1.22669,79899997.0
2006-08-22 01:49:00,1.22661,1.22664,1.22656,1.2266,269000003.0
2006-08-22 01:50:00,1.22666,1.22681,1.22666,1.22673,171800000.0
2006-08-22 01:51:00,1.22682,1.22682,1.22673,1.2268,133000002.0
2006-08-22 01:52:00,1.22677,1.22684,1.22672,1.22672,67900001.0
2006-08-22 01:53:00,1.2267,1.22674,1.22664,1.22664,182099996.0
2006-08-22 01:54:00,1.22672,1.22678,1.2267,1.22678,208899994.0
2006-08-22 01:55:00,1.22679,1.22702,1.22679,1.22697,198700001.0
2006-08-22 01:56:00,1.227,1.227,1.22684,1.22692,178099999.0
2006-08-22 01:57:00,1.22697,1.22698,1.22684,1.22698,176800003.0
2006-08-22 01:58:00,1.22694,1.22705,1.22694,1.22695,87099998.0
2006-08-22 01:59:00,1.22705,1.22709,1.22695,1.22709,95199998.0
2006-08-22 02:00:00,1.22708,1.22708,1.22695,1.22698,229400001.0
2006-08-22 02:01:00,1.22694,1.22697,1.22686,1.22686,336699999.0
2006-08-22 02:02:00,1.2268,1.22682,1.22671,1.22677,127899998.0
2006-08-22 02:03:00,1.22682,1.22682,1.22664,1.22664,39600000.0
2006-08-22 02:04:00,1.22673,1.22684,1.22669,1.22675,134699999.0
2006-08-22 02:05:00,1.22673,1.22673,1.2266,1.22662,100700000.0
2006-08-22 02:06:00,1.2265,1.2265,1.22614,1.2262,113700003.0
2006-08-22 02:07:00,1.2261,1.22621,1.22609,1.22614,157400002.0
2006-08-22 02:08:00,1.22612,1.22614,1.22592,1.22592,137200003.0
2006-08-22 02:09:00,1.22598,1.22598,1.22581,1.22593,213599999.0
2006-08-22 02:10:00,1.22596,1.22602,1.22583,1.22585,114299997.0
2006-08-22 02:11:00,1.22587,1.22587,1.22575,1.2258,64900002.0
2006-08-22 02:12:00,1.22582,1.22583,1.2257,1.22583,261499997.0
2006-08-22 02:13:00,1.22587,1.22591,1.2258,1.22587,209500000.0
2006-08-22 02:14:00,1.22581,1.22596,1.22581,1.22586,226199999.0
2006-08-22 02:15:00,1.2257,1.22593,1.2257,1.22593,212899999.0
2006-08-22 02:16:00,1.226,1.226,1.22595,1.22595,133700004.0
2006-08-22 02:17:00,1.2259,1.22608,1.2259,1.22598,187299998.0
2006-08-22 02:18:00,1.22605,1.22605,1.22598,1.22603,138600000.0
2006-08-22 02:19:00,1.226,1.226,1.22593,1.22595,169799997.0
2006-08-22 02:20:00,1.22608,1.22623,1.22604,1.22623,148700000.0
2006-08-22 02:21:00,1.22625,1.22637,1.22624,1.22637,174900002.0
2006-08-22 02:22:00,1.22633,1.2264,1.22629,1.22629,165899999.0
2006-08-22 02:23:00,1.22632,1.22635,1.22625,1.2263,131800000.0
2006-08-22 02:24:00,1.2263,1.22634,1.22628,1.22628,114000000.0
2006-08-22 02:25:00,1.22629,1.22629,1.22623,1.22623,117600001.0
2006-08-22 02:26:00,1.22627,1.22631,1.22627,1.22627,62699999.0
2006-08-22 02:27:00,1.22618,1.22625,1.22618,1.22625,122400000.0
2006-08-22 02:28:00,1.22631,1.22634,1.22628,1.2263,93799998.0
2006-08-22 02:29:00,1.22636,1.22651,1.22636,1.22645,150200002.0
2006-08-22 02:30:00,1.22648,1.22648,1.22632,1.22637,59300000.0
2006-08-22 02:31:00,1.22632,1.22639,1.2263,1.2263,178600000.0
2006-08-22 02:32:00,1.2263,1.22655,1.2263,1.22655,131599997.0
2006-08-22 02:33:00,1.22642,1.22648,1.22606,1.22606,141700001.0
2006-08-22 02:34:00,1.22598,1.22598,1.2259,1.22598,132800000.0
2006-08-22 02:35:00,1.22591,1.22596,1.22587,1.22587,97300000.0
2006-08-22 02:36:00,1.22595,1.22604,1.22593,1.226,78600000.0
2006-08-22 02:37:00,1.226,1.226,1.22593,1.22595,95299998.0
2006-08-22 02:38:00,1.22599,1.22599,1.22587,1.2259,119199998.0
2006-08-22 02:39:00,1.22591,1.226,1.22587,1.22595,69999998.0
2006-08-22 02:40:00,1.22593,1.22601,1.22592,1.226,162400001.0
2006-08-22 02:41:00,1.226,1.226,1.22592,1.22599,83700000.0
2006-08-22 02:42:00,1.22601,1.22601,1.22579,1.22582,72299999.0
2006-08-22 02:43:00,1.22587,1.22594,1.22583,1.22583,84200001.0
2006-08-22 02:44:00,1.22583,1.22589,1.22583,1.22589,49200002.0
2006-08-22 02:45:00,1.22589,1.22589,1.22585,1.22585,177100000.0
2006-08-22 02:46:00,1.22589,1.22593,1.22584,1.22587,276099999.0
2006-08-22 02:47:00,1.22585,1.22585,1.2258,1.2258,68700002.0
2006-08-22 02:48:00,1.22587,1.22594,1.22576,1.22594,203399998.0
2006-08-22 02:49:00,1.22591,1.2261,1.22591,1.22601,121199999.0
2006-08-22 02:50:00,1.22605,1.2261,1.22602,1.22605,99799999.0
2006-08-22 02:51:00,1.2261,1.22623,1.2261,1.22615,84599998.0
2006-08-22 02:52:00,1.22617,1.22623,1.22617,1.22621,85299997.0
2006-08-22 02:53:00,1.22615,1.22626,1.22615,1.22617,121700004.0
2006-08-22 02:54:00,1.22611,1.22621,1.22611,1.2262,94499999.0
2006-08-22 02:55:00,1.22628,1.22628,1.22618,1.22618,123799999.0
2006-08-22 02:56:00,1.22615,1.22622,1.22615,1.22622,66999998.0
2006-08-22 02:57:00,1.22627,1.22627,1.22614,1.22615,123099998.0
2006-08-22 02:58:00,1.22611,1.22623,1.22611,1.22622,132000001.0
2006-08-22 02:59:00,1.22623,1.22623,1.22613,1.22614,173299996.0
2006-08-22 03:00:00,1.22615,1.2262,1.22609,1.2262,79300002.0
2006-08-22 03:01:00,1.22622,1.22624,1.22619,1.22622,188699996.0
2006-08-22 03:02:00,1.22617,1.22626,1.22614,1.22614,79199999.0
2006-08-22 03:03:00,1.22614,1.22626,1.22614,1.22624,211499999.0
2006-08-22 03:04:00,1.22625,1.2263,1.2262,1.2263,185000003.0
2006-08-22 03:05:00,1.2262,1.22624,1.22609,1.22611,175000002.0
2006-08-22 03:06:00,1.22604,1.22629,1.22604,1.22629,206099998.0
2006-08-22 03:07:00,1.22626,1.22635,1.22625,1.22634,215899998.0
2006-08-22 03:08:00,1.22635,1.22636,1.22631,1.22636,118899998.0
2006-08-22 03:09:00,1.22632,1.22643,1.2263,1.22643,269400000.0
2006-08-22 03:10:00,1.22636,1.22643,1.22631,1.22641,108900003.0
2006-08-22 03:11:00,1.22632,1.22643,1.22632,1.22641,67200000.0
2006-08-22 03:12:00,1.22635,1.22635,1.22618,1.22626,115900003.0
2006-08-22 03:13:00,1.2263,1.2263,1.22625,1.22625,51199999.0
2006-08-22 03:14:00,1.22623,1.2263,1.2262,1.2263,52600000.0
2006-08-22 03:15:00,1.2262,1.2263,1.2262,1.2263,104400000.0
2006-08-22 03:16:00,1.22632,1.22634,1.22626,1.22626,51900000.0
2006-08-22 03:17:00,1.22622,1.22628,1.22617,1.22617,146800000.0
2006-08-22 03:18:00,1.22625,1.2263,1.22625,1.2263,53499998.0
2006-08-22 03:19:00,1.22623,1.2263,1.22623,1.2263,86200000.0
2006-08-22 03:20:00,1.22627,1.22627,1.22622,1.22625,95500000.0
2006-08-22 03:21:00,1.2263,1.2263,1.2262,1.2262,55399999.0
2006-08-22 03:22:00,1.22627,1.2264,1.22626,1.22629,170599995.0
2006-08-22 03:23:00,1.22625,1.22633,1.22623,1.22623,79699999.0
2006-08-22 03:24:00,1.22625,1.22625,1.22612,1.22612,26800000.0
2006-08-22 03:25:00,1.22625,1.22627,1.22618,1.22625,143599997.0
2006-08-22 03:26:00,1.22619,1.22621,1.22611,1.22611,91400001.0
2006-08-22 03:27:00,1.22613,1.22628,1.22613,1.22626,83800002.0
2006-08-22 03:28:00,1.22637,1.2264,1.2263,1.2264,247999997.0
2006-08-22 03:29:00,1.22635,1.2264,1.2263,1.22635,162700001.0
2006-08-22 03:30:00,1.22638,1.22638,1.22628,1.22638,210599997.0
2006-08-22 03:31:00,1.22638,1.22638,1.22621,1.22622,250400001.0
2006-08-22 03:32:00,1.2262,1.22635,1.2262,1.22623,185800002.0
2006-08-22 03:33:00,1.22625,1.22628,1.22622,1.22627,112900001.0
2006-08-22 03:34:00,1.22622,1.22636,1.22622,1.22635,179600002.0
2006-08-22 03:35:00,1.22633,1.2264,1.22632,1.22633,109100003.0
2006-08-22 03:36:00,1.2264,1.2264,1.22633,1.22638,131800001.0
2006-08-22 03:37:00,1.2263,1.2264,1.2263,1.22635,270999999.0
2006-08-22 03:38:00,1.22642,1.22644,1.22639,1.2264,147500004.0
2006-08-22 03:39:00,1.22645,1.22645,1.2264,1.2264,31900000.0
2006-08-22 03:40:00,1.22645,1.22645,1.2264,1.22645,151399997.0
2006-08-22 03:41:00,1.2264,1.22645,1.22638,1.2264,96200001.0
2006-08-22 03:42:00,1.2264,1.22645,1.2264,1.22645,66600002.0
2006-08-22 03:43:00,1.22635,1.22645,1.22635,1.22637,158600001.0
2006-08-22 03:44:00,1.22645,1.2265,1.22637,1.22638,164400001.0
2006-08-22 03:45:00,1.22643,1.22648,1.22643,1.22648,78299999.0
2006-08-22 03:46:00,1.22647,1.22655,1.22641,1.22647,142799997.0
2006-08-22 03:47:00,1.22648,1.2265,1.22648,1.2265,43100001.0
2006-08-22 03:48:00,1.22655,1.22655,1.22642,1.2265,233600003.0
2006-08-22 03:49:00,1.22648,1.22658,1.22647,1.22658,115699999.0
2006-08-22 03:50:00,1.2265,1.22653,1.22646,1.22646,188499997.0
2006-08-22 03:51:00,1.22643,1.2265,1.22643,1.22645,98399999.0
2006-08-22 03:52:00,1.22645,1.2265,1.22643,1.2265,134200002.0
2006-08-22 03:53:00,1.22652,1.22654,1.22645,1.2265,122100000.0
2006-08-22 03:54:00,1.22649,1.22661,1.22648,1.22654,142499998.0
2006-08-22 03:55:00,1.22657,1.22669,1.22656,1.22661,151499999.0
2006-08-22 03:56:00,1.22655,1.22655,1.22652,1.22652,25300000.0
2006-08-22 03:57:00,1.2265,1.22655,1.2265,1.2265,161099998.0
2006-08-22 03:58:00,1.22657,1.22664,1.22655,1.22659,104700000.0
2006-08-22 03:59:00,1.22672,1.22677,1.22669,1.22669,62600001.0
2006-08-22 04:00:00,1.22665,1.22687,1.22656,1.22682,235900003.0
2006-08-22 04:01:00,1.2269,1.22694,1.22685,1.22685,176899999.0
2006-08-22 04:02:00,1.22695,1.22733,1.22695,1.22728,291600002.0
2006-08-22 04:03:00,1.22745,1.22759,1.22745,1.2275,143000002.0
2006-08-22 04:04:00,1.22755,1.22768,1.22755,1.22766,246400001.0
2006-08-22 04:05:00,1.22772,1.22775,1.22747,1.22747,114700001.0
2006-08-22 04:06:00,1.22737,1.22741,1.22731,1.2274,104500000.0
2006-08-22 04:07:00,1.22735,1.2274,1.22728,1.22728,129799999.0
2006-08-22 04:08:00,1.22738,1.22768,1.22738,1.22764,169599996.0
2006-08-22 04:09:00,1.22764,1.22769,1.22757,1.22769,102200000.0
2006-08-22 04:10:00,1.22766,1.22769,1.22762,1.22769,103299999.0
2006-08-22 04:11:00,1.22762,1.22764,1.2275,1.22756,207600002.0
2006-08-22 04:12:00,1.22763,1.22788,1.22763,1.22778,210400003.0
2006-08-22 04:13:00,1.22774,1.22775,1.2276,1.2276,174600001.0
2006-08-22 04:14:00,1.22758,1.22759,1.22751,1.22751,160600000.0
2006-08-22 04:15:00,1.22758,1.22758,1.2275,1.22758,184100000.0
2006-08-22 04:16:00,1.22758,1.22766,1.22752,1.22765,175800000.0
2006-08-22 04:17:00,1.22767,1.22767,1.22747,1.22759,179300004.0
2006-08-22 04:18:00,1.22756,1.22784,1.22756,1.22771,113000001.0
2006-08-22 04:19:00,1.2278,1.22784,1.22757,1.22757,81699999.0
2006-08-22 04:20:00,1.22765,1.22777,1.22765,1.22777,153900004.0
2006-08-22 04:21:00,1.22766,1.22774,1.22766,1.22771,149900002.0
2006-08-22 04:22:00,1.22771,1.22781,1.22769,1.22778,189700001.0
2006-08-22 04:23:00,1.2278,1.2279,1.2278,1.22785,183600000.0
2006-08-22 04:24:00,1.22783,1.22783,1.22767,1.2278,168899999.0
2006-08-22 04:25:00,1.22776,1.22788,1.22776,1.22784,144500001.0
2006-08-22 04:26:00,1.2279,1.22796,1.22782,1.2279,132199999.0
2006-08-22 04:27:00,1.22794,1.22814,1.22783,1.22783,81500002.0
2006-08-22 04:28:00,1.22777,1.22777,1.22755,1.22764,130800000.0
2006-08-22 04:29:00,1.22768,1.22777,1.22767,1.22775,290399998.0
2006-08-22 04:30:00,1.22773,1.2278,1.22757,1.22774,113700004.0
2006-08-22 04:31:00,1.22772,1.22775,1.22767,1.22767,238499995.0
2006-08-22 04:32:00,1.22766,1.22773,1.22759,1.22767,139900000.0
2006-08-22 04:33:00,1.22762,1.2277,1.22762,1.22767,125899998.0
2006-08-22 04:34:00,1.22766,1.22766,1.2273,1.2273,96600001.0
2006-08-22 04:35:00,1.22715,1.22721,1.22709,1.2271,130100000.0
2006-08-22 04:36:00,1.22717,1.22718,1.227,1.227,104499998.0
2006-08-22 04:37:00,1.22703,1.2271,1.22703,1.22708,209399995.0
2006-08-22 04:38:00,1.22708,1.2271,1.22698,1.2271,101999997.0
2006-08-22 04:39:00,1.22706,1.22722,1.22706,1.2272,214900002.0
2006-08-22 04:40:00,1.22716,1.22733,1.22716,1.22724,258499993.0
2006-08-22 04:41:00,1.22727,1.22727,1.22718,1.22718,79699999.0
2006-08-22 04:42:00,1.22718,1.22719,1.22716,1.22719,136799999.0
2006-08-22 04:43:00,1.22719,1.22721,1.22714,1.22719,170299998.0
2006-08-22 04:44:00,1.2272,1.22723,1.22713,1.22715,193800002.0
2006-08-22 04:45:00,1.22709,1.22724,1.22709,1.22715,149200001.0
2006-08-22 04:46:00,1.22708,1.2272,1.22708,1.2272,47600000.0
2006-08-22 04:47:00,1.22715,1.2272,1.22715,1.22715,131699997.0
2006-08-22 04:48:00,1.22715,1.22727,1.22714,1.22725,159700003.0
2006-08-22 04:49:00,1.2273,1.2273,1.22722,1.22728,127400000.0
2006-08-22 04:50:00,1.22732,1.22738,1.22721,1.22735,225200002.0
2006-08-22 04:51:00,1.22729,1.22732,1.22727,1.22727,137799999.0
2006-08-22 04:52:00,1.22727,1.22733,1.22727,1.22729,152599998.0
2006-08-22 04:53:00,1.2273,1.22737,1.22725,1.22725,131899999.0
2006-08-22 04:54:00,1.22731,1.22734,1.22723,1.22734,146200001.0
2006-08-22 04:55:00,1.22736,1.22742,1.22731,1.22736,131400000.0
2006-08-22 04:56:00,1.22725,1.22735,1.22725,1.22735,166199999.0
2006-08-22 04:57:00,1.22733,1.22733,1.2272,1.22725,209200005.0
2006-08-22 04:58:00,1.22727,1.22727,1.22712,1.22716,169399999.0
2006-08-22 04:59:00,1.22714,1.22714,1.22711,1.22712,154000002.0
2006-08-22 05:00:00,1.22715,1.22719,1.22712,1.22717,49600001.0
2006-08-22 05:01:00,1.22712,1.22717,1.22708,1.22716,303799988.0
2006-08-22 05:02:00,1.22715,1.22715,1.22708,1.22708,109800002.0
2006-08-22 05:03:00,1.22709,1.22719,1.22709,1.22715,88499999.0
2006-08-22 05:04:00,1.22715,1.22719,1.22705,1.22716,166299995.0
2006-08-22 05:05:00,1.22709,1.22709,1.22704,1.22709,166099998.0
2006-08-22 05:06:00,1.22712,1.22715,1.22703,1.22715,60699999.0
2006-08-22 05:07:00,1.2271,1.22716,1.2271,1.22716,64600000.0
2006-08-22 05:08:00,1.22712,1.22715,1.227,1.22715,107099998.0
2006-08-22 05:09:00,1.2271,1.2271,1.22705,1.22705,117900002.0
2006-08-22 05:10:00,1.22705,1.2271,1.22704,1.2271,161000001.0
2006-08-22 05:11:00,1.22702,1.22712,1.22702,1.22712,32800000.0
2006-08-22 05:12:00,1.22717,1.2272,1.22713,1.22717,112499999.0
2006-08-22 05:13:00,1.22715,1.2272,1.22713,1.22713,51900000.0
2006-08-22 05:14:00,1.22722,1.22726,1.22709,1.22719,122700000.0
2006-08-22 05:15:00,1.22713,1.2272,1.22713,1.22717,161899998.0
2006-08-22 05:16:00,1.22715,1.2272,1.2271,1.2272,28500000.0
2006-08-22 05:17:00,1.2272,1.2272,1.22713,1.22717,110300005.0
2006-08-22 05:18:00,1.22719,1.22719,1.22703,1.22718,146100003.0
2006-08-22 05:19:00,1.22718,1.22718,1.22706,1.22706,90299999.0
2006-08-22 05:20:00,1.22712,1.22717,1.22705,1.22707,73400000.0
2006-08-22 05:21:00,1.2271,1.22712,1.22702,1.22702,113599999.0
2006-08-22 05:22:00,1.22703,1.2271,1.227,1.227,103900000.0
2006-08-22 05:23:00,1.2271,1.2271,1.227,1.2271,48700000.0
2006-08-22 05:24:00,1.22703,1.22715,1.22703,1.22713,291600003.0
2006-08-22 05:25:00,1.2272,1.2272,1.22703,1.22716,183600001.0
2006-08-22 05:26:00,1.22713,1.22713,1.22702,1.22705,159200004.0
2006-08-22 05:27:00,1.22703,1.2271,1.227,1.22705,127999997.0
2006-08-22 05:28:00,1.227,1.2271,1.227,1.2271,62600000.0
2006-08-22 05:29:00,1.227,1.22707,1.227,1.22707,174300002.0
2006-08-22 05:30:00,1.22695,1.22696,1.22668,1.22669,268999996.0
2006-08-22 05:31:00,1.22676,1.22682,1.22666,1.22666,254299997.0
2006-08-22 05:32:00,1.2266,1.22667,1.22653,1.22667,83200000.0
2006-08-22 05:33:00,1.22665,1.22665,1.22643,1.22643,115600002.0
2006-08-22 05:34:00,1.22644,1.22649,1.22638,1.22643,195700006.0
2006-08-22 05:35:00,1.22628,1.22628,1.22616,1.22616,188499999.0
2006-08-22 05:36:00,1.22618,1.22618,1.22609,1.22614,152699999.0
2006-08-22 05:37:00,1.22604,1.22604,1.22597,1.22604,149400001.0
2006-08-22 05:38:00,1.22606,1.22618,1.22603,1.22618,73200001.0
2006-08-22 05:39:00,1.2262,1.2262,1.2261,1.22615,211899996.0
2006-08-22 05:40:00,1.22614,1.22618,1.2261,1.22617,113200000.0
2006-08-22 05:41:00,1.22612,1.22615,1.2261,1.22615,119400002.0
2006-08-22 05:42:00,1.22609,1.22609,1.22606,1.22606,86600002.0
2006-08-22 05:43:00,1.2261,1.22617,1.22603,1.22617,103099999.0
2006-08-22 05:44:00,1.2261,1.22612,1.22605,1.22607,85800000.0
2006-08-22 05:45:00,1.22611,1.22615,1.22609,1.2261,143999998.0
2006-08-22 05:46:00,1.22612,1.22621,1.22607,1.22621,182799995.0
2006-08-22 05:47:00,1.22617,1.2262,1.22614,1.22617,152699996.0
2006-08-22 05:48:00,1.22616,1.22627,1.22616,1.22617,177299999.0
2006-08-22 05:49:00,1.22623,1.22632,1.2262,1.22627,110600000.0
2006-08-22 05:50:00,1.22623,1.2263,1.22619,1.22624,147800001.0
2006-08-22 05:51:00,1.22625,1.2263,1.22615,1.22625,101999998.0
2006-08-22 05:52:00,1.22628,1.2263,1.22622,1.22625,59799999.0
2006-08-22 05:53:00,1.22627,1.22636,1.22622,1.22622,59599999.0
2006-08-22 05:54:00,1.22625,1.2263,1.22623,1.22625,112099998.0
2006-08-22 05:55:00,1.22624,1.22625,1.22622,1.22622,75899998.0
2006-08-22 05:56:00,1.22618,1.22618,1.2261,1.22611,41200000.0
2006-08-22 05:57:00,1.22613,1.22613,1.22612,1.22612,64600001.0
2006-08-22 05:58:00,1.2261,1.22612,1.22605,1.22611,47400001.0
2006-08-22 05:59:00,1.2261,1.22614,1.22608,1.22612,124599997.0
2006-08-22 06:00:00,1.22613,1.22613,1.226,1.22605,172099999.0
2006-08-22 06:01:00,1.22605,1.22613,1.22602,1.2261,168099996.0
2006-08-22 06:02:00,1.22603,1.22609,1.22597,1.22609,104099997.0
2006-08-22 06:03:00,1.2261,1.22619,1.2261,1.22615,32200000.0
2006-08-22 06:04:00,1.22605,1.22615,1.22601,1.2261,173300000.0
2006-08-22 06:05:00,1.22605,1.22612,1.22605,1.22611,173700002.0
2006-08-22 06:06:00,1.22607,1.22614,1.22599,1.22614,246600000.0
2006-08-22 06:07:00,1.22612,1.22618,1.2261,1.22618,115100003.0
2006-08-22 06:08:00,1.22617,1.22617,1.22609,1.22615,128499997.0
2006-08-22 06:09:00,1.2261,1.22622,1.22608,1.22622,118399998.0
2006-08-22 06:10:00,1.2262,1.22625,1.22612,1.2262,228699998.0
2006-08-22 06:11:00,1.22621,1.22624,1.2262,1.22624,47300000.0
2006-08-22 06:12:00,1.22625,1.2263,1.2262,1.22628,216600000.0
2006-08-22 06:13:00,1.22623,1.22628,1.22623,1.22628,103699999.0
2006-08-22 06:14:00,1.22619,1.22629,1.22616,1.22628,172300000.0
2006-08-22 06:15:00,1.22628,1.22628,1.22616,1.22618,50299998.0
2006-08-22 06:16:00,1.22621,1.22624,1.22621,1.22621,57900000.0
2006-08-22 06:17:00,1.2262,1.22625,1.22615,1.22625,140100000.0
2006-08-22 06:18:00,1.22628,1.22629,1.22618,1.22625,71900000.0
2006-08-22 06:19:00,1.22628,1.2263,1.22625,1.2263,172299995.0
2006-08-22 06:20:00,1.22625,1.2263,1.2262,1.22625,205800002.0
2006-08-22 06:21:00,1.2263,1.2263,1.22618,1.2263,139700001.0
2006-08-22 06:22:00,1.22625,1.22633,1.22625,1.22625,67900003.0
2006-08-22 06:23:00,1.22622,1.2263,1.22622,1.22628,131399999.0
2006-08-22 06:24:00,1.22628,1.2263,1.2262,1.22625,109399999.0
2006-08-22 06:25:00,1.22625,1.2263,1.22625,1.22625,53500000.0
2006-08-22 06:26:00,1.22622,1.2263,1.2262,1.22623,111999999.0
2006-08-22 06:27:00,1.22625,1.22633,1.22624,1.22632,152200000.0
2006-08-22 06:28:00,1.22632,1.22632,1.22622,1.22627,130700000.0
2006-08-22 06:29:00,1.22628,1.22628,1.22616,1.2262,34000000.0
2006-08-22 06:30:00,1.22627,1.22633,1.22624,1.22625,161399997.0
2006-08-22 06:31:00,1.22632,1.22634,1.22624,1.2263,311800002.0
2006-08-22 06:32:00,1.22625,1.22633,1.22623,1.2263,237899996.0
2006-08-22 06:33:00,1.22628,1.22628,1.22608,1.22615,113000000.0
2006-08-22 06:34:00,1.22618,1.2262,1.22613,1.22615,221200000.0
2006-08-22 06:35:00,1.22614,1.22616,1.22608,1.22612,76100002.0
2006-08-22 06:36:00,1.22613,1.22623,1.22613,1.22618,130199996.0
2006-08-22 06:37:00,1.22613,1.22616,1.22606,1.22608,45500000.0
2006-08-22 06:38:00,1.22611,1.22622,1.22611,1.22622,209100002.0
2006-08-22 06:39:00,1.22617,1.22624,1.22616,1.2262,152799999.0
2006-08-22 06:40:00,1.2262,1.22628,1.22618,1.2262,219999996.0
2006-08-22 06:41:00,1.22625,1.22628,1.22623,1.22624,71000000.0
2006-08-22 06:42:00,1.22628,1.2263,1.22612,1.2263,242700001.0
2006-08-22 06:43:00,1.22625,1.22628,1.22618,1.22628,103400000.0
2006-08-22 06:44:00,1.22623,1.22623,1.22616,1.2262,221999999.0
2006-08-22 06:45:00,1.22622,1.22622,1.2261,1.22621,134399998.0
2006-08-22 06:46:00,1.22617,1.22623,1.22607,1.22607,96400000.0
2006-08-22 06:47:00,1.22605,1.22615,1.22605,1.22615,108300002.0
2006-08-22 06:48:00,1.22627,1.22627,1.22621,1.22621,113299997.0
2006-08-22 06:49:00,1.22626,1.2263,1.22619,1.22625,215600004.0
2006-08-22 06:50:00,1.2262,1.22625,1.22615,1.2262,238200004.0
2006-08-22 06:51:00,1.22625,1.22625,1.22613,1.22621,187599999.0
2006-08-22 06:52:00,1.22614,1.22625,1.22612,1.22616,77600000.0
2006-08-22 06:53:00,1.22611,1.22619,1.2261,1.22615,235299996.0
2006-08-22 06:54:00,1.22617,1.22617,1.22613,1.22615,122099999.0
2006-08-22 06:55:00,1.22619,1.22623,1.22618,1.22622,153900001.0
2006-08-22 06:56:00,1.22628,1.22641,1.22628,1.22641,131099999.0
2006-08-22 06:57:00,1.22637,1.22644,1.22637,1.22643,125199999.0
2006-08-22 06:58:00,1.22642,1.22663,1.22642,1.22663,141799997.0
2006-08-22 06:59:00,1.22675,1.2268,1.22667,1.22667,75200001.0
2006-08-22 07:00:00,1.22671,1.2268,1.22665,1.22666,244899998.0
2006-08-22 07:01:00,1.22658,1.2266,1.22654,1.22655,119900001.0
2006-08-22 07:02:00,1.22657,1.22661,1.22657,1.22661,51900002.0
2006-08-22 07:03:00,1.22671,1.22671,1.22656,1.2266,160599999.0
2006-08-22 07:04:00,1.22662,1.22668,1.22661,1.22667,122900002.0
2006-08-22 07:05:00,1.22677,1.22677,1.22673,1.22673,39099999.0
2006-08-22 07:06:00,1.22678,1.22678,1.22675,1.22675,25500001.0
2006-08-22 07:07:00,1.22681,1.22694,1.22681,1.22688,99600002.0
2006-08-22 07:08:00,1.22688,1.22688,1.22677,1.22682,171500002.0
2006-08-22 07:09:00,1.22677,1.22685,1.22677,1.22685,180699996.0
2006-08-22 07:10:00,1.22686,1.22686,1.22663,1.22672,260499998.0
2006-08-22 07:11:00,1.22674,1.22674,1.22654,1.22665,261100005.0
2006-08-22 07:12:00,1.22668,1.22676,1.22663,1.22672,99899999.0
2006-08-22 07:13:00,1.22672,1.2268,1.22672,1.2268,68700002.0
2006-08-22 07:14:00,1.22674,1.22686,1.22674,1.22682,177199999.0
2006-08-22 07:15:00,1.22678,1.22678,1.22671,1.22673,55100000.0
2006-08-22 07:16:00,1.22673,1.22673,1.22666,1.22668,110200002.0
2006-08-22 07:17:00,1.22668,1.22668,1.22649,1.22649,124899997.0
2006-08-22 07:18:00,1.22656,1.22664,1.2265,1.22656,101600000.0
2006-08-22 07:19:00,1.22659,1.22662,1.22652,1.22654,191999997.0
2006-08-22 07:20:00,1.22656,1.22663,1.22655,1.2266,161700002.0
2006-08-22 07:21:00,1.22668,1.22669,1.22668,1.22669,87100003.0
2006-08-22 07:22:00,1.22645,1.22645,1.22609,1.22609,17600000.0
2006-08-22 07:23:00,1.22611,1.2262,1.22608,1.22612,104100000.0
2006-08-22 07:24:00,1.22613,1.22629,1.22611,1.22613,150499999.0
2006-08-22 07:25:00,1.22616,1.22628,1.22616,1.22628,191400004.0
2006-08-22 07:26:00,1.2263,1.22633,1.22626,1.22633,182899997.0
2006-08-22 07:27:00,1.22629,1.22629,1.22617,1.22617,229500000.0
2006-08-22 07:28:00,1.22617,1.2262,1.22606,1.22613,108700000.0
2006-08-22 07:29:00,1.22614,1.22622,1.22611,1.22618,157475189.0
2006-08-22 07:30:00,1.22623,1.22623,1.22613,1.22613,212900000.0
2006-08-22 07:31:00,1.22615,1.22625,1.22615,1.2262,94299998.0
2006-08-22 07:32:00,1.22625,1.22629,1.22617,1.22621,131999999.0
2006-08-22 07:33:00,1.22618,1.22622,1.22618,1.22622,6800000.0
2006-08-22 07:34:00,1.22614,1.22614,1.22611,1.22614,135600004.0
2006-08-22 07:35:00,1.22621,1.22621,1.22615,1.22617,117200000.0
2006-08-22 07:36:00,1.22608,1.22608,1.22598,1.22605,81500000.0
2006-08-22 07:37:00,1.2261,1.2261,1.22595,1.22595,167999999.0
2006-08-22 07:38:00,1.22596,1.22609,1.22596,1.22602,164499998.0
2006-08-22 07:39:00,1.22605,1.2261,1.22598,1.22606,97800002.0
2006-08-22 07:40:00,1.22602,1.22604,1.22589,1.22598,205699996.0
2006-08-22 07:41:00,1.22601,1.22613,1.22601,1.2261,244999999.0
2006-08-22 07:42:00,1.22613,1.22627,1.22611,1.22627,154700001.0
2006-08-22 07:43:00,1.22623,1.22623,1.22615,1.2262,100099999.0
2006-08-22 07:44:00,1.22625,1.2263,1.2262,1.22625,135800003.0
2006-08-22 07:45:00,1.22623,1.22623,1.22617,1.22618,287399999.0
2006-08-22 07:46:00,1.2261,1.2261,1.22602,1.22604,111800001.0
2006-08-22 07:47:00,1.22605,1.22617,1.22596,1.22617,145199999.0
2006-08-22 07:48:00,1.22619,1.22627,1.22619,1.22625,142800003.0
2006-08-22 07:49:00,1.2263,1.22636,1.22626,1.22636,66699999.0
2006-08-22 07:50:00,1.22624,1.22631,1.22624,1.22625,138700001.0
2006-08-22 07:51:00,1.22633,1.22646,1.22633,1.22643,119000000.0
2006-08-22 07:52:00,1.22644,1.22651,1.22641,1.22641,92799999.0
2006-08-22 07:53:00,1.22637,1.22645,1.22635,1.22638,239999997.0
2006-08-22 07:54:00,1.2264,1.22647,1.22637,1.22642,168600003.0
2006-08-22 07:55:00,1.22643,1.22648,1.2264,1.22644,117600001.0
2006-08-22 07:56:00,1.22645,1.22653,1.22641,1.22645,122599998.0
2006-08-22 07:57:00,1.22651,1.22655,1.22648,1.22652,144600003.0
2006-08-22 07:58:00,1.2265,1.22656,1.22649,1.22649,94300000.0
2006-08-22 07:59:00,1.22642,1.2265,1.2264,1.2264,33200000.0
2006-08-22 08:00:00,1.22646,1.22653,1.22646,1.22653,118300002.0
2006-08-22 08:01:00,1.22652,1.22663,1.22651,1.22656,164699998.0
2006-08-22 08:02:00,1.22656,1.2266,1.2265,1.2265,216099999.0
2006-08-22 08:03:00,1.22645,1.2265,1.22627,1.22641,139899998.0
2006-08-22 08:04:00,1.2265,1.2266,1.2265,1.2266,126800001.0
2006-08-22 08:05:00,1.22649,1.22662,1.22649,1.22649,140300001.0
2006-08-22 08:06:00,1.22647,1.22673,1.22647,1.22673,155299997.0
2006-08-22 08:07:00,1.22675,1.22678,1.2267,1.22673,177599997.0
2006-08-22 08:08:00,1.22675,1.2268,1.22673,1.2268,71700001.0
2006-08-22 08:09:00,1.22685,1.22698,1.2268,1.2268,135800000.0
2006-08-22 08:10:00,1.22677,1.2268,1.22673,1.2268,198100000.0
2006-08-22 08:11:00,1.22674,1.22674,1.22669,1.2267,97399999.0
2006-08-22 08:12:00,1.22669,1.22679,1.22668,1.22668,112200002.0
2006-08-22 08:13:00,1.22665,1.22668,1.22665,1.22666,297299997.0
2006-08-22 08:14:00,1.2266,1.22663,1.22652,1.22663,140500002.0
2006-08-22 08:15:00,1.22659,1.2267,1.22652,1.22655,148099997.0
2006-08-22 08:16:00,1.22658,1.22658,1.22647,1.22652,142100001.0
2006-08-22 08:17:00,1.2263,1.2263,1.22613,1.22618,84899999.0
2006-08-22 08:18:00,1.22611,1.22611,1.22595,1.22597,105200000.0
2006-08-22 08:19:00,1.22597,1.22603,1.22592,1.22595,177900004.0
2006-08-22 08:20:00,1.2259,1.22591,1.22578,1.22588,40200000.0
2006-08-22 08:21:00,1.22582,1.22583,1.22571,1.2258,54600001.0
2006-08-22 08:22:00,1.22588,1.22608,1.22588,1.2259,136999999.0
2006-08-22 08:23:00,1.22582,1.22588,1.22566,1.22571,114900000.0
2006-08-22 08:24:00,1.22558,1.22558,1.22546,1.22548,140600001.0
2006-08-22 08:25:00,1.22545,1.22545,1.22533,1.22539,54400001.0
2006-08-22 08:26:00,1.22536,1.22536,1.22524,1.2253,102300000.0
2006-08-22 08:27:00,1.22528,1.22535,1.22524,1.22524,125100000.0
2006-08-22 08:28:00,1.22523,1.22533,1.22519,1.22533,127100001.0
2006-08-22 08:29:00,1.22523,1.22529,1.22513,1.2252,165800000.0
2006-08-22 08:30:00,1.22502,1.22502,1.22483,1.225,62300002.0
2006-08-22 08:31:00,1.22493,1.225,1.22481,1.22481,120300002.0
2006-08-22 08:32:00,1.22468,1.22478,1.22468,1.22478,184000002.0
2006-08-22 08:33:00,1.22483,1.22493,1.22473,1.2249,156199998.0
2006-08-22 08:34:00,1.22503,1.22503,1.22484,1.22484,80600002.0
2006-08-22 08:35:00,1.22496,1.22496,1.22475,1.22475,243499996.0
2006-08-22 08:36:00,1.22463,1.2248,1.22463,1.22478,118799999.0
2006-08-22 08:37:00,1.22484,1.22496,1.22481,1.2249,203800001.0
2006-08-22 08:38:00,1.225,1.22505,1.22498,1.22498,92899999.0
2006-08-22 08:39:00,1.22497,1.22503,1.22497,1.22498,41400000.0
2006-08-22 08:40:00,1.225,1.22505,1.22492,1.22505,138599995.0
2006-08-22 08:41:00,1.22503,1.22514,1.22503,1.22509,86399998.0
2006-08-22 08:42:00,1.22508,1.22508,1.22488,1.22488,87800000.0
2006-08-22 08:43:00,1.22485,1.22491,1.22468,1.22468,192099998.0
2006-08-22 08:44:00,1.22473,1.22479,1.22472,1.22472,93100003.0
2006-08-22 08:45:00,1.22473,1.22492,1.22473,1.22485,210900003.0
2006-08-22 08:46:00,1.22474,1.22479,1.22469,1.22475,161099999.0
2006-08-22 08:47:00,1.2247,1.22476,1.22459,1.22474,76899999.0
2006-08-22 08:48:00,1.22466,1.22474,1.2246,1.22472,136500000.0
2006-08-22 08:49:00,1.2246,1.2246,1.2245,1.22453,23200000.0
2006-08-22 08:50:00,1.22467,1.22515,1.22467,1.22515,139600001.0
2006-08-22 08:51:00,1.22518,1.22526,1.22516,1.22516,104500002.0
2006-08-22 08:52:00,1.22515,1.22559,1.22511,1.22555,231599999.0
2006-08-22 08:53:00,1.22553,1.22571,1.22553,1.22571,188100003.0
2006-08-22 08:54:00,1.22571,1.22571,1.22525,1.22525,189399998.0
2006-08-22 08:55:00,1.2252,1.22531,1.2252,1.22531,117899998.0
2006-08-22 08:56:00,1.22527,1.22537,1.22518,1.22535,101100001.0
2006-08-22 08:57:00,1.22542,1.22545,1.22533,1.22533,231899999.0
2006-08-22 08:58:00,1.22535,1.22542,1.22521,1.22527,204899996.0
2006-08-22 08:59:00,1.22521,1.22531,1.22517,1.22517,232900003.0
2006-08-22 09:00:00,1.22513,1.22525,1.22508,1.22525,204800002.0
2006-08-22 09:01:00,1.22537,1.22543,1.2253,1.22531,227499991.0
2006-08-22 09:02:00,1.22542,1.22564,1.22542,1.22562,71600002.0
2006-08-22 09:03:00,1.22563,1.22578,1.22563,1.22567,88199998.0
2006-08-22 09:04:00,1.22562,1.22566,1.22554,1.22562,168199998.0
2006-08-22 09:05:00,1.22559,1.22566,1.22552,1.22554,161499997.0
2006-08-22 09:06:00,1.22555,1.22569,1.22555,1.22569,113199998.0
2006-08-22 09:07:00,1.22561,1.22599,1.22561,1.22599,128100002.0
2006-08-22 09:08:00,1.22594,1.22594,1.22573,1.2259,122499997.0
2006-08-22 09:09:00,1.22592,1.226,1.2259,1.22592,147599999.0
2006-08-22 09:10:00,1.22589,1.2259,1.22568,1.22568,213400002.0
2006-08-22 09:11:00,1.22578,1.22582,1.22544,1.22544,164200002.0
2006-08-22 09:12:00,1.22541,1.22548,1.22536,1.22542,87399999.0
2006-08-22 09:13:00,1.22535,1.2254,1.22532,1.22537,76099998.0
2006-08-22 09:14:00,1.22535,1.2254,1.22535,1.22535,128399997.0
2006-08-22 09:15:00,1.22532,1.22555,1.22532,1.22555,115600002.0
2006-08-22 09:16:00,1.22567,1.22578,1.22563,1.22578,204299999.0
2006-08-22 09:17:00,1.2258,1.2258,1.22573,1.2258,157300004.0
2006-08-22 09:18:00,1.22577,1.22586,1.22575,1.22578,75800002.0
2006-08-22 09:19:00,1.22572,1.22579,1.22568,1.22579,149300001.0
2006-08-22 09:20:00,1.22577,1.22584,1.22577,1.22583,140200001.0
2006-08-22 09:21:00,1.22583,1.22583,1.22576,1.22578,83899998.0
2006-08-22 09:22:00,1.22578,1.22587,1.22578,1.22578,206200003.0
2006-08-22 09:23:00,1.22565,1.2257,1.22558,1.22558,245999998.0
2006-08-22 09:24:00,1.22559,1.22565,1.22507,1.22507,113999998.0
2006-08-22 09:25:00,1.22499,1.22502,1.22497,1.22502,111399999.0
2006-08-22 09:26:00,1.22499,1.22507,1.22499,1.22504,130299999.0
2006-08-22 09:27:00,1.22514,1.22522,1.22514,1.22516,83900001.0
2006-08-22 09:28:00,1.22512,1.22516,1.22505,1.22516,80400000.0
2006-08-22 09:29:00,1.22514,1.22523,1.22514,1.22523,48699999.0
2006-08-22 09:30:00,1.22521,1.22521,1.22512,1.22516,159000003.0
2006-08-22 09:31:00,1.22513,1.2252,1.22508,1.2252,88800000.0
2006-08-22 09:32:00,1.22522,1.22538,1.22522,1.22524,150399998.0
2006-08-22 09:33:00,1.22529,1.22545,1.22529,1.22531,238799997.0
2006-08-22 09:34:00,1.22539,1.22543,1.2253,1.2253,197399998.0
2006-08-22 09:35:00,1.22535,1.22539,1.22532,1.22532,121400001.0
2006-08-22 09:36:00,1.22526,1.22533,1.22526,1.22526,138599995.0
2006-08-22 09:37:00,1.22541,1.22546,1.22538,1.2254,84000001.0
2006-08-22 09:38:00,1.22546,1.22546,1.22535,1.22537,129200001.0
2006-08-22 09:39:00,1.22548,1.22548,1.22533,1.22533,185700000.0
2006-08-22 09:40:00,1.22554,1.22567,1.22554,1.22555,95000002.0
2006-08-22 09:41:00,1.22557,1.22575,1.22552,1.22575,59999999.0
2006-08-22 09:42:00,1.22575,1.22581,1.22571,1.22574,118399998.0
2006-08-22 09:43:00,1.22568,1.22568,1.22558,1.22562,67500000.0
2006-08-22 09:44:00,1.22554,1.22554,1.22547,1.22547,45300000.0
2006-08-22 09:45:00,1.22544,1.22555,1.22544,1.22546,134399999.0
2006-08-22 09:46:00,1.22546,1.22556,1.22546,1.22551,126800002.0
2006-08-22 09:47:00,1.22551,1.22554,1.22539,1.2254,157100001.0
2006-08-22 09:48:00,1.22534,1.22551,1.22533,1.22551,177600001.0
2006-08-22 09:49:00,1.22554,1.22557,1.22545,1.22549,157499997.0
2006-08-22 09:50:00,1.22555,1.22561,1.22554,1.22561,60700000.0
2006-08-22 09:51:00,1.22565,1.22572,1.22563,1.22567,208499999.0
2006-08-22 09:52:00,1.22569,1.2258,1.22569,1.2258,151500002.0
2006-08-22 09:53:00,1.2258,1.22582,1.22564,1.22564,225000001.0
2006-08-22 09:54:00,1.22559,1.22567,1.22559,1.22565,106700004.0
2006-08-22 09:55:00,1.22567,1.22567,1.22545,1.22559,134599996.0
2006-08-22 09:56:00,1.22565,1.2258,1.22565,1.22575,110899998.0
2006-08-22 09:57:00,1.22578,1.22578,1.22559,1.22565,62299998.0
2006-08-22 09:58:00,1.22551,1.22553,1.22541,1.22544,224400004.0
2006-08-22 09:59:00,1.22545,1.22554,1.2254,1.2254,150300001.0
2006-08-22 10:00:00,1.22534,1.22534,1.22517,1.22522,203300004.0
2006-08-22 10:01:00,1.2253,1.22535,1.22525,1.22535,253799998.0
2006-08-22 10:02:00,1.22528,1.22545,1.22523,1.22545,134900000.0
2006-08-22 10:03:00,1.22548,1.22554,1.22543,1.22552,175599996.0
2006-08-22 10:04:00,1.22563,1.22577,1.22563,1.22569,104699999.0
2006-08-22 10:05:00,1.22563,1.22575,1.22562,1.22567,112500000.0
2006-08-22 10:06:00,1.2256,1.2256,1.22552,1.22552,130699998.0
2006-08-22 10:07:00,1.22566,1.22572,1.22566,1.22569,98099999.0
2006-08-22 10:08:00,1.22569,1.2258,1.22565,1.22579,106899999.0
2006-08-22 10:09:00,1.22593,1.22599,1.22588,1.22598,203800000.0
2006-08-22 10:10:00,1.2259,1.22602,1.2259,1.22594,23700000.0
2006-08-22 10:11:00,1.2259,1.2259,1.2257,1.2257,148900002.0
2006-08-22 10:12:00,1.22575,1.22576,1.22557,1.22564,222500001.0
2006-08-22 10:13:00,1.22574,1.22588,1.22574,1.22585,156500000.0
2006-08-22 10:14:00,1.22585,1.22592,1.22581,1.22592,67700000.0
2006-08-22 10:15:00,1.22586,1.22586,1.22576,1.22583,134500001.0
2006-08-22 10:16:00,1.22587,1.22591,1.22584,1.22585,134999999.0
2006-08-22 10:17:00,1.22588,1.22593,1.22582,1.22593,205899999.0
2006-08-22 10:18:00,1.22593,1.22603,1.22589,1.22589,135200000.0
2006-08-22 10:19:00,1.22598,1.22607,1.22598,1.22605,160699999.0
2006-08-22 10:20:00,1.22599,1.22601,1.22593,1.22597,170700003.0
2006-08-22 10:21:00,1.22592,1.22601,1.2259,1.22592,241600000.0
2006-08-22 10:22:00,1.22588,1.22588,1.22582,1.22585,93499999.0
2006-08-22 10:23:00,1.22595,1.22595,1.22585,1.22587,84200001.0
2006-08-22 10:24:00,1.22584,1.22588,1.22577,1.22587,216299999.0
2006-08-22 10:25:00,1.22585,1.22593,1.22584,1.2259,135500002.0
2006-08-22 10:26:00,1.22585,1.2259,1.22585,1.2259,16800000.0
2006-08-22 10:27:00,1.22591,1.22591,1.22579,1.22587,225800005.0
2006-08-22 10:28:00,1.22597,1.22599,1.22588,1.22588,131100003.0
2006-08-22 10:29:00,1.22592,1.22595,1.2258,1.22588,109799997.0
2006-08-22 10:30:00,1.2259,1.2259,1.22585,1.22585,87500002.0
2006-08-22 10:31:00,1.22586,1.22586,1.22577,1.2258,110900000.0
2006-08-22 10:32:00,1.2258,1.22585,1.2258,1.22585,90500000.0
2006-08-22 10:33:00,1.2258,1.22585,1.22577,1.22577,182099999.0
2006-08-22 10:34:00,1.2257,1.22583,1.2257,1.22583,183599996.0
2006-08-22 10:35:00,1.22582,1.22601,1.22582,1.22583,66200000.0
2006-08-22 10:36:00,1.22585,1.2259,1.22583,1.22585,98099999.0
2006-08-22 10:37:00,1.22587,1.22601,1.22587,1.2259,144300000.0
2006-08-22 10:38:00,1.22583,1.22601,1.22583,1.22601,101799999.0
2006-08-22 10:39:00,1.22605,1.22605,1.22587,1.2259,198899997.0
2006-08-22 10:40:00,1.22588,1.22606,1.22587,1.22588,189799998.0
2006-08-22 10:41:00,1.22588,1.22599,1.22584,1.22584,140000003.0
2006-08-22 10:42:00,1.22582,1.22583,1.22569,1.22581,192399999.0
2006-08-22 10:43:00,1.22575,1.2258,1.22575,1.22575,72300002.0
2006-08-22 10:44:00,1.22579,1.22584,1.22569,1.22584,181400001.0
2006-08-22 10:45:00,1.2258,1.22585,1.22569,1.22585,112499998.0
2006-08-22 10:46:00,1.2258,1.22584,1.22569,1.2257,148200004.0
2006-08-22 10:47:00,1.22564,1.22564,1.22552,1.22552,172899998.0
2006-08-22 10:48:00,1.22548,1.22555,1.22545,1.22547,151399998.0
2006-08-22 10:49:00,1.22544,1.22544,1.22536,1.22543,207100004.0
2006-08-22 10:50:00,1.22532,1.22532,1.22523,1.22525,117500003.0
2006-08-22 10:51:00,1.22534,1.22535,1.22517,1.22533,131499997.0
2006-08-22 10:52:00,1.22537,1.22549,1.22537,1.22543,151600001.0
2006-08-22 10:53:00,1.22553,1.22553,1.2254,1.2254,100000000.0
2006-08-22 10:54:00,1.22546,1.22553,1.22546,1.22553,125999999.0
2006-08-22 10:55:00,1.22547,1.22565,1.22547,1.22562,312999990.0
2006-08-22 10:56:00,1.22558,1.22558,1.22542,1.22542,116800002.0
2006-08-22 10:57:00,1.22556,1.22558,1.2255,1.2255,167899998.0
2006-08-22 10:58:00,1.22556,1.22568,1.22555,1.22556,68700001.0
2006-08-22 10:59:00,1.2255,1.22583,1.22547,1.22583,230300000.0
2006-08-22 11:00:00,1.22586,1.22759,1.22586,1.22733,156199999.0
2006-08-22 11:01:00,1.22718,1.22718,1.22679,1.22689,101500002.0
2006-08-22 11:02:00,1.22712,1.22715,1.22682,1.2269,248899997.0
2006-08-22 11:03:00,1.22704,1.22756,1.22704,1.22735,112800000.0
2006-08-22 11:04:00,1.22726,1.22746,1.2271,1.22725,140699997.0
2006-08-22 11:05:00,1.22703,1.22703,1.2263,1.2266,218100001.0
2006-08-22 11:06:00,1.22659,1.22697,1.22657,1.22683,170500003.0
2006-08-22 11:07:00,1.22678,1.227,1.22678,1.22686,127099997.0
2006-08-22 11:08:00,1.2268,1.22686,1.22668,1.22668,87600000.0
2006-08-22 11:09:00,1.22653,1.22657,1.22635,1.22657,161100002.0
2006-08-22 11:10:00,1.22671,1.22672,1.22636,1.22664,172499997.0
2006-08-22 11:11:00,1.22679,1.22679,1.22649,1.22654,184399996.0
2006-08-22 11:12:00,1.22653,1.22677,1.22653,1.22673,121800001.0
2006-08-22 11:13:00,1.22681,1.22695,1.22681,1.22688,82799998.0
2006-08-22 11:14:00,1.22694,1.22714,1.22694,1.22711,193400004.0
2006-08-22 11:15:00,1.22721,1.22742,1.22721,1.22742,208900002.0
2006-08-22 11:16:00,1.22754,1.22764,1.22746,1.22759,111800001.0
2006-08-22 11:17:00,1.2275,1.2275,1.2273,1.2273,84499996.0
2006-08-22 11:18:00,1.22725,1.22725,1.22713,1.2272,222900002.0
2006-08-22 11:19:00,1.22726,1.22738,1.22726,1.22734,88000000.0
2006-08-22 11:20:00,1.22735,1.22735,1.22712,1.22714,168599998.0
2006-08-22 11:21:00,1.22708,1.22717,1.22708,1.22713,120300000.0
2006-08-22 11:22:00,1.22723,1.22734,1.22717,1.22717,64799998.0
2006-08-22 11:23:00,1.22722,1.22725,1.22714,1.22715,272900005.0
2006-08-22 11:24:00,1.22713,1.22725,1.22711,1.22716,211400002.0
2006-08-22 11:25:00,1.22714,1.22724,1.22706,1.22723,67499998.0
2006-08-22 11:26:00,1.22729,1.22739,1.22723,1.22734,124099998.0
2006-08-22 11:27:00,1.22735,1.22736,1.22711,1.22723,180700001.0
2006-08-22 11:28:00,1.2272,1.2272,1.22706,1.22716,194799999.0
2006-08-22 11:29:00,1.22706,1.22709,1.22704,1.22704,180100005.0
2006-08-22 11:30:00,1.22702,1.22709,1.22696,1.22696,142900002.0
2006-08-22 11:31:00,1.22692,1.22708,1.22692,1.22705,230800003.0
2006-08-22 11:32:00,1.22699,1.22708,1.22699,1.22702,73700001.0
2006-08-22 11:33:00,1.22703,1.22725,1.22703,1.2271,272200000.0
2006-08-22 11:34:00,1.22714,1.22714,1.22701,1.22701,167799997.0
2006-08-22 11:35:00,1.22697,1.22698,1.22678,1.22678,127900001.0
2006-08-22 11:36:00,1.22667,1.22667,1.22653,1.22655,96499999.0
2006-08-22 11:37:00,1.22662,1.22684,1.22662,1.2268,266599998.0
2006-08-22 11:38:00,1.22695,1.22695,1.2268,1.22683,193100003.0
2006-08-22 11:39:00,1.22689,1.22701,1.22689,1.22701,70800001.0
2006-08-22 11:40:00,1.22702,1.22702,1.22689,1.22694,89800000.0
2006-08-22 11:41:00,1.22698,1.22721,1.22698,1.22701,175399998.0
2006-08-22 11:42:00,1.22688,1.22688,1.2264,1.2264,246199996.0
2006-08-22 11:43:00,1.22647,1.22655,1.22638,1.22638,134600001.0
2006-08-22 11:44:00,1.22634,1.22647,1.22634,1.22647,107300002.0
2006-08-22 11:45:00,1.22645,1.22658,1.22645,1.22654,145600000.0
2006-08-22 11:46:00,1.22653,1.22657,1.2265,1.22657,102800001.0
2006-08-22 11:47:00,1.22667,1.22667,1.22654,1.22664,156299999.0
2006-08-22 11:48:00,1.22661,1.22663,1.22651,1.2266,275700003.0
2006-08-22 11:49:00,1.22655,1.22662,1.22653,1.2266,170800000.0
2006-08-22 11:50:00,1.22648,1.22664,1.22648,1.22662,221100001.0
2006-08-22 11:51:00,1.22676,1.22719,1.22676,1.22714,199999998.0
2006-08-22 11:52:00,1.22716,1.22723,1.22707,1.22723,145799998.0
2006-08-22 11:53:00,1.22733,1.22739,1.2273,1.22735,121799998.0
2006-08-22 11:54:00,1.22754,1.22786,1.22754,1.22784,76000001.0
2006-08-22 11:55:00,1.22777,1.22777,1.22767,1.22775,153599999.0
2006-08-22 11:56:00,1.22784,1.22812,1.22784,1.22809,162799999.0
2006-08-22 11:57:00,1.22808,1.22814,1.22799,1.22814,105799997.0
2006-08-22 11:58:00,1.2281,1.2283,1.22809,1.22821,162099997.0
2006-08-22 11:59:00,1.22828,1.22836,1.22822,1.22832,198899998.0
2006-08-22 12:00:00,1.22843,1.22847,1.22843,1.22843,100399998.0
2006-08-22 12:01:00,1.22839,1.2285,1.22836,1.22843,56200001.0
2006-08-22 12:02:00,1.22852,1.22865,1.2284,1.22849,183199998.0
2006-08-22 12:03:00,1.2285,1.22854,1.22824,1.22828,129700004.0
2006-08-22 12:04:00,1.22833,1.22836,1.2282,1.22836,176800005.0
2006-08-22 12:05:00,1.22825,1.22827,1.22821,1.22824,217399998.0
2006-08-22 12:06:00,1.22822,1.22831,1.22817,1.22831,122200000.0
2006-08-22 12:07:00,1.22833,1.22839,1.22823,1.22823,104800002.0
2006-08-22 12:08:00,1.22832,1.22841,1.22823,1.22823,324899993.0
2006-08-22 12:09:00,1.22823,1.22851,1.22823,1.22851,155700002.0
2006-08-22 12:10:00,1.22856,1.22864,1.2283,1.2283,111300000.0
2006-08-22 12:11:00,1.22828,1.22839,1.22828,1.22832,225699999.0
2006-08-22 12:12:00,1.22838,1.22842,1.22827,1.22842,161699998.0
2006-08-22 12:13:00,1.22846,1.22853,1.22845,1.22853,143399998.0
2006-08-22 12:14:00,1.22854,1.22855,1.22838,1.22847,126799999.0
2006-08-22 12:15:00,1.22847,1.22866,1.22847,1.22855,95699998.0
2006-08-22 12:16:00,1.22848,1.22865,1.22848,1.22858,165399998.0
2006-08-22 12:17:00,1.22852,1.22861,1.2285,1.2286,92699996.0
2006-08-22 12:18:00,1.22865,1.22865,1.22849,1.2285,46299999.0
2006-08-22 12:19:00,1.22851,1.22857,1.22838,1.22838,174900001.0
2006-08-22 12:20:00,1.22838,1.22841,1.22826,1.2284,230200003.0
2006-08-22 12:21:00,1.22837,1.22837,1.22814,1.2282,222999997.0
2006-08-22 12:22:00,1.22819,1.22834,1.22817,1.22824,196299997.0
2006-08-22 12:23:00,1.22835,1.22846,1.22833,1.22837,136299998.0
2006-08-22 12:24:00,1.22845,1.22863,1.22844,1.22847,146900001.0
2006-08-22 12:25:00,1.22852,1.2287,1.22852,1.22869,158000002.0
2006-08-22 12:26:00,1.22865,1.22872,1.22864,1.22864,205400003.0
2006-08-22 12:27:00,1.22862,1.22868,1.22854,1.22868,154100001.0
2006-08-22 12:28:00,1.22858,1.22866,1.22856,1.2286,132000000.0
2006-08-22 12:29:00,1.22861,1.2287,1.22861,1.22867,154899999.0
2006-08-22 12:30:00,1.22855,1.22855,1.22835,1.22835,147699998.0
2006-08-22 12:31:00,1.22846,1.22846,1.22835,1.22836,134300001.0
2006-08-22 12:32:00,1.22837,1.22847,1.22837,1.2284,129500004.0
2006-08-22 12:33:00,1.2284,1.22847,1.22836,1.22838,205799997.0
2006-08-22 12:34:00,1.22835,1.22848,1.22835,1.22843,139799997.0
2006-08-22 12:35:00,1.22849,1.22849,1.2284,1.22849,170300003.0
2006-08-22 12:36:00,1.2285,1.22861,1.22848,1.2285,135900002.0
2006-08-22 12:37:00,1.22856,1.22866,1.22852,1.22852,70199999.0
2006-08-22 12:38:00,1.22854,1.22857,1.22842,1.22857,290300002.0
2006-08-22 12:39:00,1.22856,1.22867,1.22856,1.2286,125799999.0
2006-08-22 12:40:00,1.22863,1.22863,1.22849,1.22855,163500002.0
2006-08-22 12:41:00,1.22848,1.22856,1.22842,1.2285,160500001.0
2006-08-22 12:42:00,1.22852,1.22865,1.22852,1.22865,68699998.0
2006-08-22 12:43:00,1.22875,1.22895,1.22874,1.22885,197500001.0
2006-08-22 12:44:00,1.22892,1.22897,1.22891,1.22894,179100002.0
2006-08-22 12:45:00,1.2289,1.2289,1.22879,1.2288,213500001.0
2006-08-22 12:46:00,1.22879,1.22899,1.22879,1.22899,113099999.0
2006-08-22 12:47:00,1.229,1.22913,1.22885,1.22885,158100004.0
2006-08-22 12:48:00,1.22893,1.22898,1.22889,1.22889,73600000.0
2006-08-22 12:49:00,1.22877,1.22904,1.22877,1.22899,216100000.0
2006-08-22 12:50:00,1.22894,1.22894,1.22884,1.22885,109799998.0
2006-08-22 12:51:00,1.22892,1.22894,1.22879,1.2288,164700001.0
2006-08-22 12:52:00,1.22885,1.22885,1.22869,1.22873,130199996.0
2006-08-22 12:53:00,1.22876,1.22876,1.22864,1.22868,76100000.0
2006-08-22 12:54:00,1.22862,1.22865,1.2285,1.22865,189599995.0
2006-08-22 12:55:00,1.22865,1.22868,1.22863,1.22868,142499996.0
2006-08-22 12:56:00,1.22866,1.22866,1.22853,1.22853,62100000.0
2006-08-22 12:57:00,1.22857,1.22871,1.22857,1.22861,176899997.0
2006-08-22 12:58:00,1.22857,1.22871,1.22857,1.22863,223400000.0
2006-08-22 12:59:00,1.22867,1.22877,1.2286,1.22863,111200000.0
2006-08-22 13:00:00,1.22875,1.22875,1.22847,1.22851,184400004.0
2006-08-22 13:01:00,1.22856,1.22856,1.22836,1.2284,173099999.0
2006-08-22 13:02:00,1.22844,1.22849,1.22839,1.22844,168600002.0
2006-08-22 13:03:00,1.22842,1.22842,1.22834,1.22834,24900000.0
2006-08-22 13:04:00,1.22832,1.22833,1.22822,1.22823,171099995.0
2006-08-22 13:05:00,1.22808,1.22825,1.22801,1.22806,181400000.0
2006-08-22 13:06:00,1.22824,1.2283,1.22824,1.22825,36500000.0
2006-08-22 13:07:00,1.22824,1.22839,1.22816,1.22837,82999999.0
2006-08-22 13:08:00,1.22838,1.22838,1.22827,1.22827,80000002.0
2006-08-22 13:09:00,1.22827,1.22838,1.2282,1.22831,129699999.0
2006-08-22 13:10:00,1.22827,1.22837,1.22822,1.22823,87600000.0
2006-08-22 13:11:00,1.2282,1.2283,1.2282,1.22825,112299999.0
2006-08-22 13:12:00,1.2282,1.22834,1.2282,1.22825,109799999.0
2006-08-22 13:13:00,1.2282,1.2283,1.2282,1.22825,166099998.0
2006-08-22 13:14:00,1.22824,1.22824,1.22821,1.22821,98100003.0
2006-08-22 13:15:00,1.22819,1.22824,1.2281,1.2281,96999998.0
2006-08-22 13:16:00,1.22807,1.22815,1.22789,1.22789,238600005.0
2006-08-22 13:17:00,1.22786,1.22786,1.22757,1.22764,50400001.0
2006-08-22 13:18:00,1.22769,1.22795,1.22769,1.2279,144199999.0
2006-08-22 13:19:00,1.22788,1.22802,1.22779,1.22795,125900001.0
2006-08-22 13:20:00,1.22799,1.22805,1.22793,1.22793,69900002.0
2006-08-22 13:21:00,1.22785,1.2279,1.22783,1.22787,140399999.0
2006-08-22 13:22:00,1.22782,1.22798,1.22782,1.22794,90199999.0
2006-08-22 13:23:00,1.22793,1.22795,1.22784,1.22789,124599999.0
2006-08-22 13:24:00,1.22785,1.22792,1.22784,1.22792,201100002.0
2006-08-22 13:25:00,1.22788,1.22798,1.22788,1.22794,250700001.0
2006-08-22 13:26:00,1.22793,1.228,1.22791,1.228,102199999.0
2006-08-22 13:27:00,1.22812,1.22832,1.22812,1.2283,115499999.0
2006-08-22 13:28:00,1.22827,1.22833,1.22827,1.2283,131000003.0
2006-08-22 13:29:00,1.22823,1.22831,1.22823,1.2283,173700001.0
2006-08-22 13:30:00,1.22828,1.22833,1.22828,1.22833,89999998.0
2006-08-22 13:31:00,1.2283,1.2283,1.2282,1.22821,111499997.0
2006-08-22 13:32:00,1.22825,1.22835,1.22825,1.22827,52699998.0
2006-08-22 13:33:00,1.22825,1.22832,1.2282,1.22825,221199999.0
2006-08-22 13:34:00,1.22821,1.22824,1.22812,1.22824,181200002.0
2006-08-22 13:35:00,1.22817,1.22817,1.2281,1.22811,209500005.0
2006-08-22 13:36:00,1.22817,1.22844,1.22817,1.22844,59900001.0
2006-08-22 13:37:00,1.22835,1.22846,1.22829,1.22845,142099999.0
2006-08-22 13:38:00,1.22846,1.22864,1.22846,1.22857,158500002.0
2006-08-22 13:39:00,1.22874,1.22892,1.22874,1.22886,66199999.0
2006-08-22 13:40:00,1.22887,1.22887,1.22868,1.22875,200900001.0
2006-08-22 13:41:00,1.22875,1.22879,1.2287,1.22877,312899998.0
2006-08-22 13:42:00,1.22879,1.22879,1.22876,1.22876,35099999.0
2006-08-22 13:43:00,1.2288,1.2288,1.22859,1.22873,60000000.0
2006-08-22 13:44:00,1.2287,1.22878,1.22862,1.22862,132699996.0
2006-08-22 13:45:00,1.22863,1.22863,1.22852,1.22863,96299998.0
2006-08-22 13:46:00,1.22857,1.22862,1.2285,1.2285,90600001.0
2006-08-22 13:47:00,1.2285,1.22852,1.22845,1.22852,59200001.0
2006-08-22 13:48:00,1.22857,1.22895,1.22857,1.22895,72500000.0
2006-08-22 13:49:00,1.22894,1.22898,1.22884,1.22896,207300003.0
2006-08-22 13:50:00,1.22903,1.22936,1.22901,1.2293,180599998.0
2006-08-22 13:51:00,1.22945,1.22979,1.22939,1.22976,285400002.0
2006-08-22 13:52:00,1.22977,1.22987,1.22962,1.2297,151699999.0
2006-08-22 13:53:00,1.2296,1.22974,1.22958,1.22973,87400001.0
2006-08-22 13:54:00,1.22969,1.22983,1.22967,1.22983,118200001.0
2006-08-22 13:55:00,1.22996,1.23068,1.22996,1.23068,117399997.0
2006-08-22 13:56:00,1.23077,1.23123,1.23074,1.23114,196500002.0
2006-08-22 13:57:00,1.231,1.23105,1.23068,1.23068,174200004.0
2006-08-22 13:58:00,1.23066,1.23077,1.23052,1.23052,129099999.0
2006-08-22 13:59:00,1.23048,1.23079,1.23046,1.2307,170999997.0
2006-08-22 14:00:00,1.23087,1.23152,1.23087,1.23139,116699999.0
2006-08-22 14:01:00,1.23142,1.23163,1.23142,1.23159,98399998.0
2006-08-22 14:02:00,1.23162,1.23167,1.23155,1.23158,198700001.0
2006-08-22 14:03:00,1.23159,1.23165,1.23143,1.23148,247500003.0
2006-08-22 14:04:00,1.23149,1.23153,1.23133,1.2315,91399997.0
2006-08-22 14:05:00,1.23145,1.23145,1.23129,1.23133,70900002.0
2006-08-22 14:06:00,1.2313,1.2313,1.23115,1.23127,129500001.0
2006-08-22 14:07:00,1.23128,1.23134,1.23128,1.23128,125000003.0
2006-08-22 14:08:00,1.23125,1.23141,1.23125,1.23128,120699999.0
2006-08-22 14:09:00,1.23127,1.2313,1.23115,1.23127,203900002.0
2006-08-22 14:10:00,1.23125,1.23129,1.23105,1.23105,175299998.0
2006-08-22 14:11:00,1.23099,1.23107,1.23098,1.23102,169199999.0
2006-08-22 14:12:00,1.23094,1.23098,1.23088,1.23088,25700000.0
2006-08-22 14:13:00,1.2311,1.23143,1.2311,1.2313,94600001.0
2006-08-22 14:14:00,1.23129,1.23156,1.23129,1.23143,91800001.0
2006-08-22 14:15:00,1.23129,1.23137,1.23101,1.23101,143500003.0
2006-08-22 14:16:00,1.23091,1.2312,1.23091,1.2312,95399999.0
2006-08-22 14:17:00,1.2312,1.2312,1.23099,1.23115,152000001.0
2006-08-22 14:18:00,1.23127,1.23141,1.23127,1.23129,234400002.0
2006-08-22 14:19:00,1.23127,1.23147,1.23127,1.23146,161999998.0
2006-08-22 14:20:00,1.2315,1.23177,1.2315,1.23159,178900004.0
2006-08-22 14:21:00,1.23153,1.23153,1.23112,1.2312,176599999.0
2006-08-22 14:22:00,1.23117,1.23131,1.23112,1.23114,216899997.0
2006-08-22 14:23:00,1.2311,1.23123,1.2311,1.23113,134900000.0
2006-08-22 14:24:00,1.23115,1.23115,1.231,1.23105,199899999.0
2006-08-22 14:25:00,1.23109,1.23115,1.231,1.23103,137000001.0
2006-08-22 14:26:00,1.23108,1.23134,1.23108,1.23127,178499999.0
2006-08-22 14:27:00,1.23123,1.23129,1.23115,1.23115,113799998.0
2006-08-22 14:28:00,1.23116,1.23116,1.23099,1.23099,222700002.0
2006-08-22 14:29:00,1.23105,1.23113,1.23101,1.23105,253200003.0
2006-08-22 14:30:00,1.23098,1.23101,1.23097,1.231,118100002.0
2006-08-22 14:31:00,1.23098,1.23104,1.23091,1.23092,156199997.0
2006-08-22 14:32:00,1.23093,1.23105,1.2309,1.23095,116300002.0
2006-08-22 14:33:00,1.23084,1.23084,1.23067,1.23075,123500000.0
2006-08-22 14:34:00,1.23077,1.23086,1.23069,1.23075,153500002.0
2006-08-22 14:35:00,1.23087,1.23101,1.23087,1.231,124700001.0
2006-08-22 14:36:00,1.23098,1.23098,1.23087,1.23098,196899995.0
2006-08-22 14:37:00,1.23097,1.23114,1.23097,1.231,148300003.0
2006-08-22 14:38:00,1.23095,1.23106,1.23092,1.23092,87999999.0
2006-08-22 14:39:00,1.23094,1.23095,1.23089,1.23092,144099998.0
2006-08-22 14:40:00,1.23093,1.23093,1.23083,1.23092,112100004.0
2006-08-22 14:41:00,1.23092,1.23092,1.23088,1.23088,149900000.0
2006-08-22 14:42:00,1.23096,1.23096,1.23084,1.23095,92700000.0
2006-08-22 14:43:00,1.23103,1.23135,1.23103,1.23135,123899997.0
2006-08-22 14:44:00,1.23127,1.23127,1.23117,1.23117,134200002.0
2006-08-22 14:45:00,1.23118,1.23125,1.23114,1.23116,259600001.0
2006-08-22 14:46:00,1.23122,1.23133,1.2312,1.23133,93100000.0
2006-08-22 14:47:00,1.23133,1.23141,1.23127,1.23129,100200004.0
2006-08-22 14:48:00,1.23142,1.23151,1.23138,1.23138,271500003.0
2006-08-22 14:49:00,1.2314,1.23159,1.23131,1.23138,204799999.0
2006-08-22 14:50:00,1.23137,1.23137,1.23118,1.23118,251399999.0
2006-08-22 14:51:00,1.23123,1.23143,1.23117,1.23117,149300004.0
2006-08-22 14:52:00,1.23105,1.23106,1.23096,1.23106,34400000.0
2006-08-22 14:53:00,1.23096,1.23103,1.23085,1.23086,35100000.0
2006-08-22 14:54:00,1.23092,1.23096,1.23079,1.23079,126499998.0
2006-08-22 14:55:00,1.23106,1.2311,1.23094,1.231,113200000.0
2006-08-22 14:56:00,1.23101,1.23111,1.23101,1.23109,135700000.0
2006-08-22 14:57:00,1.23108,1.23129,1.23108,1.23109,189600001.0
2006-08-22 14:58:00,1.23105,1.23111,1.23098,1.23103,164800000.0
2006-08-22 14:59:00,1.23107,1.23116,1.23103,1.23107,130900000.0
2006-08-22 15:00:00,1.23102,1.23102,1.23089,1.23095,204299996.0
2006-08-22 15:01:00,1.23096,1.23103,1.23087,1.23087,132600000.0
2006-08-22 15:02:00,1.23088,1.23099,1.23083,1.23098,33100000.0
2006-08-22 15:03:00,1.23105,1.23105,1.23093,1.231,127500000.0
2006-08-22 15:04:00,1.23105,1.23117,1.23101,1.23117,137499997.0
2006-08-22 15:05:00,1.23112,1.23155,1.23112,1.23155,89999999.0
2006-08-22 15:06:00,1.23167,1.23196,1.23167,1.23188,135400002.0
2006-08-22 15:07:00,1.23196,1.23196,1.2314,1.2314,98300002.0
2006-08-22 15:08:00,1.23136,1.23181,1.23135,1.23181,278699997.0
2006-08-22 15:09:00,1.2322,1.23234,1.2321,1.2321,115299999.0
2006-08-22 15:10:00,1.23213,1.23228,1.23207,1.23221,349699989.0
2006-08-22 15:11:00,1.23236,1.23254,1.23233,1.23233,180600003.0
2006-08-22 15:12:00,1.23223,1.23223,1.2321,1.23218,240600002.0
2006-08-22 15:13:00,1.23217,1.23217,1.23207,1.23207,54200000.0
2006-08-22 15:14:00,1.23201,1.23201,1.23189,1.23194,124400001.0
2006-08-22 15:15:00,1.23188,1.232,1.23182,1.23195,132400001.0
2006-08-22 15:16:00,1.23198,1.23215,1.23198,1.23213,51699999.0
2006-08-22 15:17:00,1.23216,1.23223,1.23202,1.23204,54399999.0
2006-08-22 15:18:00,1.23206,1.23206,1.2319,1.2319,136400001.0
2006-08-22 15:19:00,1.23193,1.23193,1.23171,1.23171,65499999.0
2006-08-22 15:20:00,1.23182,1.23196,1.23182,1.2319,304900000.0
2006-08-22 15:21:00,1.23193,1.23204,1.23193,1.232,183699995.0
2006-08-22 15:22:00,1.23197,1.23197,1.23174,1.23178,117200002.0
2006-08-22 15:23:00,1.2318,1.23183,1.23171,1.23183,163600000.0
2006-08-22 15:24:00,1.2317,1.2323,1.2317,1.2322,75300001.0
2006-08-22 15:25:00,1.23219,1.23225,1.23208,1.23217,216300000.0
2006-08-22 15:26:00,1.23216,1.23229,1.23212,1.23227,169999999.0
2006-08-22 15:27:00,1.23215,1.23232,1.23215,1.2322,185899999.0
2006-08-22 15:28:00,1.23223,1.23231,1.23217,1.23231,110799996.0
2006-08-22 15:29:00,1.23231,1.23236,1.23231,1.23231,122200001.0
2006-08-22 15:30:00,1.2323,1.2323,1.23218,1.23222,83000000.0
2006-08-22 15:31:00,1.23229,1.23234,1.23228,1.2323,45600000.0
2006-08-22 15:32:00,1.23239,1.23272,1.23239,1.23265,103599999.0
2006-08-22 15:33:00,1.23284,1.233,1.23284,1.233,144699999.0
2006-08-22 15:34:00,1.23293,1.23313,1.23293,1.23302,153800002.0
2006-08-22 15:35:00,1.23284,1.23284,1.23284,1.23284,35599999.0
2006-08-22 15:36:00,1.23274,1.23286,1.23273,1.23285,219199996.0
2006-08-22 15:37:00,1.23276,1.23276,1.23266,1.23276,162500003.0
2006-08-22 15:38:00,1.23269,1.23281,1.23269,1.23272,123500000.0
2006-08-22 15:39:00,1.23265,1.23277,1.23259,1.23266,221000000.0
2006-08-22 15:40:00,1.23269,1.23286,1.23262,1.23286,111000002.0
2006-08-22 15:41:00,1.2329,1.23298,1.2329,1.2329,185600003.0
2006-08-22 15:42:00,1.23277,1.23277,1.23248,1.23252,114099997.0
2006-08-22 15:43:00,1.23249,1.23258,1.23249,1.23258,69400002.0
2006-08-22 15:44:00,1.23268,1.23281,1.23265,1.23281,275200007.0
2006-08-22 15:45:00,1.23283,1.23283,1.23267,1.23267,138900002.0
2006-08-22 15:46:00,1.23257,1.23257,1.23208,1.23208,146399997.0
2006-08-22 15:47:00,1.23197,1.23197,1.23162,1.2317,78000002.0
2006-08-22 15:48:00,1.23189,1.23225,1.23189,1.23225,157300000.0
2006-08-22 15:49:00,1.23223,1.23223,1.23198,1.2321,129800000.0
2006-08-22 15:50:00,1.23204,1.23208,1.23194,1.23196,110300000.0
2006-08-22 15:51:00,1.23196,1.23206,1.2318,1.23194,183899995.0
2006-08-22 15:52:00,1.232,1.23225,1.232,1.23225,36799999.0
2006-08-22 15:53:00,1.23224,1.23249,1.23206,1.23249,178199997.0
2006-08-22 15:54:00,1.23288,1.2329,1.23266,1.23266,240600003.0
2006-08-22 15:55:00,1.23268,1.23271,1.23256,1.23265,144800003.0
2006-08-22 15:56:00,1.23267,1.23281,1.23267,1.23278,140700001.0
2006-08-22 15:57:00,1.23277,1.23309,1.23277,1.23307,98700002.0
2006-08-22 15:58:00,1.23292,1.23339,1.23292,1.23331,124599996.0
2006-08-22 15:59:00,1.23331,1.23338,1.23304,1.23312,179899996.0
2006-08-22 16:00:00,1.2331,1.2331,1.23281,1.23284,148200000.0
2006-08-22 16:01:00,1.23298,1.23301,1.23289,1.2329,114000002.0
2006-08-22 16:02:00,1.23271,1.23272,1.23271,1.23272,12900000.0
2006-08-22 16:03:00,1.23262,1.23275,1.23262,1.23275,140700000.0
2006-08-22 16:04:00,1.23284,1.23284,1.23266,1.23266,195000007.0
2006-08-22 16:05:00,1.23264,1.23267,1.23258,1.23259,130099997.0
2006-08-22 16:06:00,1.23263,1.23265,1.23246,1.23246,89399999.0
2006-08-22 16:07:00,1.23245,1.23248,1.2324,1.23248,138200001.0
2006-08-22 16:08:00,1.23251,1.23314,1.23251,1.23313,138300002.0
2006-08-22 16:09:00,1.23327,1.23329,1.23317,1.23327,91300000.0
2006-08-22 16:10:00,1.23322,1.23328,1.23303,1.23328,140199996.0
2006-08-22 16:11:00,1.23326,1.2333,1.23312,1.23312,247000002.0
2006-08-22 16:12:00,1.23312,1.23315,1.23305,1.23312,163300002.0
2006-08-22 16:13:00,1.23303,1.23333,1.23303,1.23333,136999998.0
2006-08-22 16:14:00,1.23333,1.23335,1.23325,1.2333,169599998.0
2006-08-22 16:15:00,1.23328,1.23338,1.2332,1.2332,229899999.0
2006-08-22 16:16:00,1.23325,1.23325,1.23313,1.2332,203500005.0
2006-08-22 16:17:00,1.23328,1.23338,1.23324,1.23338,208799995.0
2006-08-22 16:18:00,1.23333,1.23334,1.23317,1.23326,166099999.0
2006-08-22 16:19:00,1.23342,1.23342,1.23329,1.2333,192600001.0
2006-08-22 16:20:00,1.23339,1.23339,1.23317,1.23323,174599994.0
2006-08-22 16:21:00,1.23322,1.2335,1.23322,1.2335,165600004.0
2006-08-22 16:22:00,1.23364,1.23417,1.23364,1.23416,155700005.0
2006-08-22 16:23:00,1.23416,1.23458,1.23414,1.23458,90399999.0
2006-08-22 16:24:00,1.23487,1.2351,1.23483,1.23509,136699999.0
2006-08-22 16:25:00,1.23531,1.2354,1.23516,1.23517,193399995.0
2006-08-22 16:26:00,1.23517,1.23525,1.23463,1.23463,108400002.0
2006-08-22 16:27:00,1.23463,1.23472,1.2345,1.23466,198300000.0
2006-08-22 16:28:00,1.23469,1.23476,1.23461,1.2347,176200000.0
2006-08-22 16:29:00,1.23475,1.23485,1.23466,1.23485,256699996.0
2006-08-22 16:30:00,1.2349,1.2351,1.2348,1.23506,186800001.0
2006-08-22 16:31:00,1.23487,1.23487,1.23466,1.23478,67499998.0
2006-08-22 16:32:00,1.2347,1.2347,1.23447,1.23465,128099999.0
2006-08-22 16:33:00,1.23481,1.23497,1.23475,1.23487,186400001.0
2006-08-22 16:34:00,1.23485,1.23486,1.23469,1.23469,49400000.0
2006-08-22 16:35:00,1.23459,1.23459,1.23411,1.23414,157900000.0
2006-08-22 16:36:00,1.23403,1.23403,1.23393,1.23395,197599999.0
2006-08-22 16:37:00,1.23403,1.2341,1.23387,1.23387,216099999.0
2006-08-22 16:38:00,1.23379,1.23379,1.23356,1.23368,55299999.0
2006-08-22 16:39:00,1.23372,1.23375,1.23365,1.23367,268400003.0
2006-08-22 16:40:00,1.23363,1.23363,1.2334,1.2334,142300003.0
2006-08-22 16:41:00,1.23331,1.23341,1.2333,1.23341,216500001.0
2006-08-22 16:42:00,1.23347,1.23356,1.23338,1.23338,124299999.0
2006-08-22 16:43:00,1.23332,1.23348,1.23327,1.23327,208199995.0
2006-08-22 16:44:00,1.23329,1.23346,1.23329,1.23341,131899998.0
2006-08-22 16:45:00,1.23376,1.234,1.23355,1.23369,98600003.0
2006-08-22 16:46:00,1.23372,1.23406,1.23369,1.23393,112099997.0
2006-08-22 16:47:00,1.23374,1.23374,1.23345,1.23345,288499994.0
2006-08-22 16:48:00,1.23352,1.23361,1.23312,1.23312,174000001.0
2006-08-22 16:49:00,1.23302,1.23323,1.23302,1.23316,171000001.0
2006-08-22 16:50:00,1.23303,1.23317,1.23303,1.23312,181900000.0
2006-08-22 16:51:00,1.23298,1.23317,1.23298,1.23317,253800002.0
2006-08-22 16:52:00,1.2332,1.23323,1.23314,1.23317,191700000.0
2006-08-22 16:53:00,1.23325,1.23325,1.2332,1.2332,111300003.0
2006-08-22 16:54:00,1.23317,1.23335,1.23317,1.23318,142999998.0
2006-08-22 16:55:00,1.23314,1.23327,1.23312,1.23327,169600003.0
2006-08-22 16:56:00,1.23311,1.23311,1.2329,1.23302,171299996.0
2006-08-22 16:57:00,1.2331,1.2331,1.2328,1.23285,98099999.0
2006-08-22 16:58:00,1.23285,1.23293,1.23282,1.23293,177700000.0
2006-08-22 16:59:00,1.23294,1.23308,1.23292,1.23297,219900000.0
2006-08-22 17:00:00,1.23288,1.23293,1.23269,1.23269,155800003.0
2006-08-22 17:01:00,1.23271,1.23291,1.23271,1.23289,132599999.0
2006-08-22 17:02:00,1.23289,1.23293,1.23285,1.23292,107699999.0
2006-08-22 17:03:00,1.23283,1.23297,1.23283,1.23294,49400000.0
2006-08-22 17:04:00,1.23295,1.23296,1.23292,1.23292,90000003.0
2006-08-22 17:05:00,1.23285,1.23294,1.23279,1.2328,156900003.0
2006-08-22 17:06:00,1.23281,1.23287,1.23277,1.23277,97599999.0
2006-08-22 17:07:00,1.23278,1.23287,1.23266,1.2327,68799999.0
2006-08-22 17:08:00,1.23282,1.23285,1.23276,1.23284,164999997.0
2006-08-22 17:09:00,1.23292,1.23293,1.23279,1.2328,187900002.0
2006-08-22 17:10:00,1.23278,1.23298,1.23278,1.23298,15200000.0
2006-08-22 17:11:00,1.23298,1.23298,1.23289,1.23292,105800001.0
2006-08-22 17:12:00,1.23296,1.2331,1.23296,1.23301,63999999.0
2006-08-22 17:13:00,1.23306,1.23316,1.23297,1.23313,165999997.0
2006-08-22 17:14:00,1.23321,1.23331,1.23317,1.23325,51999998.0
2006-08-22 17:15:00,1.23325,1.23338,1.23325,1.23338,179699994.0
2006-08-22 17:16:00,1.2334,1.2334,1.23317,1.23317,133400002.0
2006-08-22 17:17:00,1.23328,1.23365,1.23328,1.23355,136900003.0
2006-08-22 17:18:00,1.23349,1.23358,1.23344,1.2335,249500001.0
2006-08-22 17:19:00,1.23357,1.2336,1.23345,1.23348,172699997.0
2006-08-22 17:20:00,1.23336,1.23336,1.23327,1.23327,34800000.0
2006-08-22 17:21:00,1.2333,1.23352,1.2333,1.23347,188599996.0
2006-08-22 17:22:00,1.23345,1.23349,1.23343,1.23343,68900001.0
2006-08-22 17:23:00,1.23342,1.23342,1.23323,1.23326,288700000.0
2006-08-22 17:24:00,1.23332,1.23338,1.23325,1.2333,67900000.0
2006-08-22 17:25:00,1.23347,1.2336,1.23347,1.23357,208199997.0
2006-08-22 17:26:00,1.23346,1.23346,1.23336,1.23342,134600003.0
2006-08-22 17:27:00,1.23339,1.2334,1.23325,1.23325,46899999.0
2006-08-22 17:28:00,1.23333,1.23335,1.23323,1.23335,95099998.0
2006-08-22 17:29:00,1.23337,1.23337,1.23326,1.23337,132100002.0
2006-08-22 17:30:00,1.23333,1.23339,1.23333,1.23335,143900001.0
2006-08-22 17:31:00,1.23336,1.23341,1.23329,1.23329,254100003.0
2006-08-22 17:32:00,1.23334,1.23343,1.23328,1.23335,123600001.0
2006-08-22 17:33:00,1.23343,1.23346,1.23336,1.23345,200000000.0
2006-08-22 17:34:00,1.23339,1.2335,1.23339,1.23342,153799997.0
2006-08-22 17:35:00,1.23342,1.2335,1.23342,1.23349,134000003.0
2006-08-22 17:36:00,1.23358,1.23372,1.23358,1.23368,116600000.0
2006-08-22 17:37:00,1.23365,1.23377,1.23365,1.23371,96599998.0
2006-08-22 17:38:00,1.23378,1.23378,1.23365,1.23378,179500002.0
2006-08-22 17:39:00,1.23378,1.23388,1.23371,1.23388,181799996.0
2006-08-22 17:40:00,1.23364,1.234,1.23364,1.23395,133399999.0
2006-08-22 17:41:00,1.23405,1.23421,1.23405,1.23418,162499995.0
2006-08-22 17:42:00,1.23425,1.23432,1.23416,1.23428,142700002.0
2006-08-22 17:43:00,1.23417,1.23417,1.23393,1.23397,221500001.0
2006-08-22 17:44:00,1.23402,1.23402,1.23336,1.23336,36000000.0
2006-08-22 17:45:00,1.23328,1.23353,1.23328,1.23338,117400002.0
2006-08-22 17:46:00,1.23333,1.23333,1.23317,1.23318,83499999.0
2006-08-22 17:47:00,1.23325,1.2335,1.23324,1.2335,132900001.0
2006-08-22 17:48:00,1.23365,1.23365,1.2333,1.23347,165199999.0
2006-08-22 17:49:00,1.23347,1.2335,1.23333,1.23349,201200001.0
2006-08-22 17:50:00,1.2335,1.23356,1.23341,1.23349,149099997.0
2006-08-22 17:51:00,1.23352,1.23375,1.23352,1.23366,150899999.0
2006-08-22 17:52:00,1.23375,1.23385,1.23375,1.23385,120700000.0
2006-08-22 17:53:00,1.23378,1.23378,1.23364,1.23366,41199999.0
2006-08-22 17:54:00,1.23364,1.23364,1.23351,1.23351,135699997.0
2006-08-22 17:55:00,1.23348,1.23363,1.23345,1.23359,136000002.0
2006-08-22 17:56:00,1.23353,1.23353,1.23342,1.23343,112800001.0
2006-08-22 17:57:00,1.23342,1.23367,1.23342,1.23365,213499997.0
2006-08-22 17:58:00,1.2337,1.23402,1.2337,1.23402,144399998.0
2006-08-22 17:59:00,1.23411,1.23417,1.23383,1.23383,252299992.0
2006-08-22 18:00:00,1.23388,1.23405,1.23386,1.2339,206899997.0
2006-08-22 18:01:00,1.23392,1.2341,1.23387,1.23402,1407599999.0
2006-08-22 18:02:00,1.23403,1.23412,1.23393,1.23408,1828299994.0
2006-08-22 18:03:00,1.2341,1.2341,1.234,1.234,1764300006.0
2006-08-22 18:04:00,1.23403,1.23409,1.23391,1.234,1764300006.0
2006-08-22 18:05:00,1.234,1.23409,1.23397,1.23401,1773700001.0
2006-08-22 18:06:00,1.23408,1.23415,1.23402,1.23405,1537800004.0
2006-08-22 18:07:00,1.23405,1.23414,1.234,1.23414,1930800010.0
2006-08-22 18:08:00,1.2341,1.2344,1.2341,1.2343,1505900004.0
2006-08-22 18:09:00,1.23443,1.23449,1.23423,1.23423,1505900004.0
2006-08-22 18:10:00,1.23423,1.23438,1.23418,1.23418,1620699997.0
2006-08-22 18:11:00,1.23417,1.23425,1.23415,1.23425,1435999999.0
2006-08-22 18:12:00,1.23428,1.23451,1.23428,1.23441,262000001.0
2006-08-22 18:13:00,1.23439,1.23439,1.23427,1.23438,720200002.0
2006-08-22 18:14:00,1.23438,1.23438,1.23418,1.23423,1672900012.0
2006-08-22 18:15:00,1.23417,1.23422,1.23391,1.23408,910599996.0
2006-08-22 18:16:00,1.23399,1.23413,1.23386,1.23411,1973100001.0
2006-08-22 18:17:00,1.23412,1.23418,1.23396,1.23402,776899993.0
2006-08-22 18:18:00,1.23408,1.23408,1.23391,1.23391,734999991.0
2006-08-22 18:19:00,1.23387,1.23395,1.23372,1.23393,1503999999.0
2006-08-22 18:20:00,1.23394,1.23394,1.23381,1.23388,919999990.0
2006-08-22 18:21:00,1.23384,1.23396,1.23381,1.23392,1047399994.0
2006-08-22 18:22:00,1.234,1.23402,1.2339,1.23402,587599997.0
2006-08-22 18:23:00,1.23405,1.23416,1.23398,1.23398,1775675182.0
2006-08-22 18:24:00,1.23397,1.23402,1.23387,1.23391,1705699993.0
2006-08-22 18:25:00,1.23395,1.23419,1.23393,1.23406,1483299996.0
2006-08-22 18:26:00,1.23407,1.23416,1.23403,1.23407,1811000004.0
2006-08-22 18:27:00,1.23416,1.23416,1.23399,1.23405,1116299995.0
2006-08-22 18:28:00,1.23405,1.23425,1.23405,1.23412,1056299995.0
2006-08-22 18:29:00,1.23418,1.23425,1.23412,1.23422,1182699995.0
2006-08-22 18:30:00,1.2342,1.23426,1.23411,1.23418,1572400004.0
2006-08-22 18:31:00,1.23418,1.23422,1.23405,1.23405,947500006.0
2006-08-22 18:32:00,1.23405,1.2342,1.23405,1.23407,1001700005.0
2006-08-22 18:33:00,1.23415,1.23422,1.23405,1.23408,1661600004.0
2006-08-22 18:34:00,1.234,1.234,1.234,1.234,879899994.0
2006-08-22 18:35:00,1.234,1.23407,1.23393,1.23397,879899994.0
2006-08-22 18:36:00,1.23397,1.23405,1.23391,1.23397,433799995.0
2006-08-22 18:37:00,1.23394,1.23406,1.23394,1.23406,470999996.0
2006-08-22 18:38:00,1.23411,1.23414,1.23398,1.23398,693800000.0
2006-08-22 18:39:00,1.23401,1.23411,1.23396,1.23401,1106100001.0
2006-08-22 18:40:00,1.23401,1.23419,1.23394,1.23394,1093499984.0
2006-08-22 18:41:00,1.23401,1.23412,1.23398,1.23409,828400000.0
2006-08-22 18:42:00,1.23414,1.23422,1.23404,1.23422,710999998.0
2006-08-22 18:43:00,1.23431,1.23451,1.23431,1.23449,415100006.0
2006-08-22 18:44:00,1.23455,1.2346,1.2345,1.23452,550100000.0
2006-08-22 18:45:00,1.23448,1.23448,1.23432,1.23442,285400001.0
2006-08-22 18:46:00,1.23445,1.23454,1.23444,1.23449,122799999.0
2006-08-22 18:47:00,1.23447,1.23459,1.23447,1.23455,375100005.0
2006-08-22 18:48:00,1.23455,1.23467,1.23448,1.23467,912300009.0
2006-08-22 18:49:00,1.23468,1.23468,1.23448,1.23448,491499998.0
2006-08-22 18:50:00,1.23449,1.23464,1.23449,1.2345,348199998.0
2006-08-22 18:51:00,1.2345,1.23457,1.23447,1.23453,1238099998.0
2006-08-22 18:52:00,1.2345,1.23455,1.23445,1.2345,833199999.0
2006-08-22 18:53:00,1.2345,1.23457,1.23447,1.23453,1240699996.0
2006-08-22 18:54:00,1.23452,1.23456,1.23447,1.23447,641899992.0
2006-08-22 18:55:00,1.23447,1.23464,1.23447,1.2345,869100006.0
2006-08-22 18:56:00,1.23453,1.23453,1.2344,1.23448,294100007.0
2006-08-22 18:57:00,1.23457,1.23472,1.23452,1.23472,288799996.0
2006-08-22 18:58:00,1.2347,1.2347,1.23449,1.23458,488600006.0
2006-08-22 18:59:00,1.23457,1.23463,1.23443,1.23452,771999993.0
2006-08-22 19:00:00,1.23459,1.23467,1.23449,1.23467,64400000.0
2006-08-22 19:01:00,1.23481,1.23483,1.23469,1.23475,264600004.0
2006-08-22 19:02:00,1.23473,1.2348,1.23463,1.23467,688299994.0
2006-08-22 19:03:00,1.23463,1.23463,1.23455,1.23463,381499998.0
2006-08-22 19:04:00,1.23464,1.23464,1.2346,1.2346,92799998.0
2006-08-22 19:05:00,1.23463,1.23471,1.23456,1.23471,48900000.0
2006-08-22 19:06:00,1.23481,1.23489,1.2347,1.2347,396800002.0
2006-08-22 19:07:00,1.23472,1.23484,1.23472,1.23482,440999999.0
2006-08-22 19:08:00,1.23485,1.2349,1.23476,1.2349,1024299998.0
2006-08-22 19:09:00,1.23479,1.2348,1.23456,1.23471,496500007.0
2006-08-22 19:10:00,1.23472,1.23472,1.23459,1.23459,91500001.0
2006-08-22 19:11:00,1.2345,1.2345,1.23416,1.23416,362200000.0
2006-08-22 19:12:00,1.23422,1.23432,1.23421,1.23432,147300000.0
2006-08-22 19:13:00,1.23434,1.23442,1.23429,1.23429,300100005.0
2006-08-22 19:14:00,1.23429,1.23429,1.23409,1.2342,151699997.0
2006-08-22 19:15:00,1.23425,1.23436,1.23425,1.23427,643599999.0
2006-08-22 19:16:00,1.23424,1.23424,1.2341,1.2342,347700003.0
2006-08-22 19:17:00,1.23425,1.23452,1.23425,1.23442,499900003.0
2006-08-22 19:18:00,1.23442,1.2345,1.23438,1.2345,527499998.0
2006-08-22 19:19:00,1.23455,1.23466,1.23445,1.23449,203400004.0
2006-08-22 19:20:00,1.2345,1.23455,1.23445,1.2345,580699998.0
2006-08-22 19:21:00,1.2345,1.23457,1.23447,1.2345,622799999.0
2006-08-22 19:22:00,1.2345,1.23468,1.23447,1.23468,242199996.0
2006-08-22 19:23:00,1.23467,1.23467,1.23452,1.23462,952000003.0
2006-08-22 19:24:00,1.23463,1.23472,1.23463,1.23466,467199995.0
2006-08-22 19:25:00,1.23472,1.23477,1.23468,1.23473,514900000.0
2006-08-22 19:26:00,1.23477,1.23503,1.23477,1.23499,241900005.0
2006-08-22 19:27:00,1.23494,1.23499,1.23485,1.23485,918400000.0
2006-08-22 19:28:00,1.23496,1.23523,1.23496,1.2352,579999997.0
2006-08-22 19:29:00,1.23525,1.23564,1.23524,1.23564,330100002.0
2006-08-22 19:30:00,1.2357,1.23578,1.23565,1.23575,892999989.0
2006-08-22 19:31:00,1.23573,1.23581,1.23569,1.2358,565199998.0
2006-08-22 19:32:00,1.23583,1.23597,1.23582,1.23591,540700002.0
2006-08-22 19:33:00,1.2359,1.23595,1.2357,1.23594,526699994.0
2006-08-22 19:34:00,1.23594,1.23605,1.23587,1.23587,838800000.0
2006-08-22 19:35:00,1.2358,1.23602,1.2358,1.23602,409999997.0
2006-08-22 19:36:00,1.23602,1.2361,1.23581,1.23601,494700002.0
2006-08-22 19:37:00,1.23601,1.23601,1.23575,1.23575,61200001.0
2006-08-22 19:38:00,1.2357,1.2357,1.23529,1.23529,594899999.0
2006-08-22 19:39:00,1.23524,1.23545,1.23524,1.2354,627599999.0
2006-08-22 19:40:00,1.23536,1.23536,1.23501,1.23509,79000002.0
2006-08-22 19:41:00,1.23508,1.2351,1.23502,1.2351,190900004.0
2006-08-22 19:42:00,1.23507,1.23507,1.23489,1.23503,946200001.0
2006-08-22 19:43:00,1.23513,1.23521,1.23512,1.23512,200899999.0
2006-08-22 19:44:00,1.23514,1.23514,1.23506,1.23508,619499996.0
2006-08-22 19:45:00,1.23505,1.23546,1.23503,1.23546,91999998.0
2006-08-22 19:46:00,1.2355,1.2355,1.23522,1.23523,347499999.0
2006-08-22 19:47:00,1.23522,1.2355,1.23522,1.2355,254800000.0
2006-08-22 19:48:00,1.23553,1.23555,1.23539,1.23555,380400004.0
2006-08-22 19:49:00,1.23547,1.23549,1.23537,1.23546,362000002.0
2006-08-22 19:50:00,1.23555,1.23555,1.23548,1.2355,110500002.0
2006-08-22 19:51:00,1.23549,1.23551,1.23538,1.23538,285100002.0
2006-08-22 19:52:00,1.23543,1.23564,1.23543,1.23552,302400002.0
2006-08-22 19:53:00,1.23547,1.23549,1.23515,1.23525,430199998.0
2006-08-22 19:54:00,1.23527,1.23546,1.23527,1.23542,322600003.0
2006-08-22 19:55:00,1.23546,1.23557,1.23544,1.23547,198299995.0
2006-08-22 19:56:00,1.23553,1.23556,1.23542,1.23542,326800005.0
2006-08-22 19:57:00,1.23543,1.23565,1.23543,1.23555,512400003.0
2006-08-22 19:58:00,1.2356,1.23612,1.2356,1.23601,577200003.0
2006-08-22 19:59:00,1.23606,1.23609,1.2359,1.2359,620399990.0
2006-08-22 20:00:00,1.236,1.236,1.23586,1.23598,390200003.0
2006-08-22 20:01:00,1.23596,1.23607,1.23581,1.23597,374400004.0
2006-08-22 20:02:00,1.23598,1.23603,1.23598,1.236,247500001.0
2006-08-22 20:03:00,1.23601,1.23612,1.23601,1.23612,163899998.0
2006-08-22 20:04:00,1.23606,1.23608,1.23597,1.23608,165399998.0
2006-08-22 20:05:00,1.23608,1.23608,1.23603,1.23607,106299998.0
2006-08-22 20:06:00,1.23605,1.23605,1.23588,1.23588,184799999.0
2006-08-22 20:07:00,1.23581,1.23581,1.23544,1.23577,244199999.0
2006-08-22 20:08:00,1.2358,1.2359,1.23575,1.23586,301700000.0
2006-08-22 20:09:00,1.23591,1.23599,1.23576,1.23577,214700001.0
2006-08-22 20:10:00,1.23573,1.23578,1.23566,1.23573,240899997.0
2006-08-22 20:11:00,1.23582,1.23602,1.23571,1.23589,516975197.0
2006-08-22 20:12:00,1.23587,1.23597,1.23585,1.23594,653200002.0
2006-08-22 20:13:00,1.23596,1.23607,1.23592,1.23605,1119099993.0
2006-08-22 20:14:00,1.236,1.23607,1.23589,1.23592,658400000.0
2006-08-22 20:15:00,1.23595,1.23595,1.23576,1.23582,1212399999.0
2006-08-22 20:16:00,1.23572,1.23572,1.23534,1.2354,725499993.0
2006-08-22 20:17:00,1.23546,1.23569,1.23546,1.23567,148600003.0
2006-08-22 20:18:00,1.23572,1.23581,1.23567,1.23577,424299997.0
2006-08-22 20:19:00,1.23577,1.23583,1.23572,1.23577,1247399999.0
2006-08-22 20:20:00,1.23571,1.2358,1.2356,1.23564,1402999997.0
2006-08-22 20:21:00,1.23564,1.23572,1.23557,1.2356,768300005.0
2006-08-22 20:22:00,1.2356,1.23565,1.23554,1.23558,817499998.0
2006-08-22 20:23:00,1.23553,1.23557,1.23541,1.23557,683100005.0
2006-08-22 20:24:00,1.23559,1.23559,1.23552,1.23552,189900000.0
2006-08-22 20:25:00,1.23553,1.23563,1.23549,1.2355,560000009.0
2006-08-22 20:26:00,1.23555,1.23558,1.23552,1.23555,348800004.0
2006-08-22 20:27:00,1.23552,1.23554,1.23536,1.23536,495500007.0
2006-08-22 20:28:00,1.23536,1.23538,1.23523,1.23528,1339900008.0
2006-08-22 20:29:00,1.23526,1.23526,1.2351,1.23512,767899996.0
2006-08-22 20:30:00,1.2351,1.2352,1.2351,1.2351,883599991.0
2006-08-22 20:31:00,1.23512,1.23525,1.23511,1.23525,883599991.0
2006-08-22 20:32:00,1.23524,1.23525,1.2351,1.23517,1927600000.0
2006-08-22 20:33:00,1.23512,1.23512,1.23497,1.23497,377800003.0
2006-08-22 20:34:00,1.23497,1.235,1.23491,1.23492,166399996.0
2006-08-22 20:35:00,1.23487,1.23489,1.23475,1.23475,384100005.0
2006-08-22 20:36:00,1.23476,1.23481,1.23473,1.23479,325499995.0
2006-08-22 20:37:00,1.23479,1.23492,1.23479,1.23484,918099985.0
2006-08-22 20:38:00,1.23484,1.23487,1.2347,1.2347,1253399992.0
2006-08-22 20:39:00,1.23468,1.23468,1.23448,1.23457,415499997.0
2006-08-22 20:40:00,1.23452,1.23456,1.23443,1.23448,1340699998.0
2006-08-22 20:41:00,1.23455,1.23457,1.23447,1.23453,328399996.0
2006-08-22 20:42:00,1.23454,1.23462,1.23443,1.23444,481900000.0
2006-08-22 20:43:00,1.23444,1.23446,1.23438,1.23438,559499999.0
2006-08-22 20:44:00,1.23438,1.23455,1.23438,1.23444,512800000.0
2006-08-22 20:45:00,1.23445,1.23453,1.23443,1.23443,429599999.0
2006-08-22 20:46:00,1.23447,1.23455,1.23446,1.23448,231099997.0
2006-08-22 20:47:00,1.23447,1.23467,1.23447,1.23467,674800001.0
2006-08-22 20:48:00,1.23468,1.23468,1.23448,1.2345,1173400006.0
2006-08-22 20:49:00,1.23461,1.23465,1.23453,1.23463,658799998.0
2006-08-22 20:50:00,1.23455,1.23455,1.23436,1.23436,787499999.0
2006-08-22 20:51:00,1.23433,1.23461,1.23433,1.23461,297100000.0
2006-08-22 20:52:00,1.2346,1.2347,1.23458,1.2346,829200004.0
2006-08-22 20:53:00,1.23466,1.2347,1.23457,1.23467,1085100009.0
2006-08-22 20:54:00,1.23465,1.2347,1.2346,1.23468,561299993.0
2006-08-22 20:55:00,1.23463,1.23463,1.23448,1.23459,639400001.0
2006-08-22 20:56:00,1.2346,1.23473,1.23452,1.23458,889399994.0
2006-08-22 20:57:00,1.23454,1.23457,1.23439,1.2344,1351400003.0
2006-08-22 20:58:00,1.23436,1.2345,1.23435,1.23443,1618800004.0
2006-08-22 20:59:00,1.23452,1.23473,1.23452,1.23473,1524900002.0
2006-08-22 21:00:00,1.23475,1.23485,1.2346,1.2346,1192599996.0
2006-08-22 21:01:00,1.23452,1.23452,1.23421,1.2343,933199998.0
2006-08-22 21:02:00,1.23425,1.23435,1.23425,1.23433,460000007.0
2006-08-22 21:03:00,1.23437,1.23444,1.23435,1.23435,540799996.0
2006-08-22 21:04:00,1.23437,1.23446,1.23437,1.23445,156300001.0
2006-08-22 21:05:00,1.23444,1.23444,1.23441,1.23444,135300000.0
2006-08-22 21:06:00,1.23443,1.23443,1.23437,1.23443,231199996.0
2006-08-22 21:07:00,1.23448,1.23458,1.23445,1.23445,250600005.0
2006-08-22 21:08:00,1.23449,1.23451,1.23439,1.23439,35999999.0
2006-08-22 21:09:00,1.23435,1.2345,1.23435,1.23437,699600005.0
2006-08-22 21:10:00,1.23435,1.2344,1.2343,1.23433,542400003.0
2006-08-22 21:11:00,1.23435,1.23442,1.23433,1.23439,424199997.0
2006-08-22 21:12:00,1.23438,1.23445,1.23433,1.2344,549300007.0
2006-08-22 21:13:00,1.2344,1.23445,1.23435,1.2344,787799994.0
2006-08-22 21:14:00,1.2344,1.23444,1.23429,1.23434,983000006.0
2006-08-22 21:15:00,1.23445,1.23455,1.23445,1.23452,530200003.0
2006-08-22 21:16:00,1.23448,1.23456,1.23441,1.23453,597299995.0
2006-08-22 21:17:00,1.23458,1.23461,1.23452,1.23458,963900011.0
2006-08-22 21:18:00,1.2346,1.23468,1.23454,1.23456,555100005.0
2006-08-22 21:19:00,1.2345,1.2346,1.23447,1.23455,621100006.0
2006-08-22 21:20:00,1.23455,1.23464,1.23448,1.23464,1311500001.0
2006-08-22 21:21:00,1.2346,1.23467,1.23452,1.23455,1282499998.0
2006-08-22 21:22:00,1.23453,1.2347,1.23452,1.23468,1031499998.0
2006-08-22 21:23:00,1.23462,1.2347,1.23457,1.2346,754000006.0
2006-08-22 21:24:00,1.23462,1.2347,1.23457,1.23462,428999996.0
2006-08-22 21:25:00,1.2346,1.23467,1.23456,1.23463,445700003.0
2006-08-22 21:26:00,1.23457,1.2346,1.23443,1.23443,445300002.0
2006-08-22 21:27:00,1.23445,1.2345,1.23442,1.2345,149799999.0
2006-08-22 21:28:00,1.2345,1.23454,1.23444,1.2345,669199997.0
2006-08-22 21:29:00,1.2345,1.23452,1.23444,1.23445,622799999.0
2006-08-22 21:30:00,1.23449,1.23456,1.23448,1.2345,311400000.0
2006-08-22 21:31:00,1.2345,1.23455,1.2345,1.2345,153699997.0
2006-08-22 21:32:00,1.23453,1.23453,1.2344,1.23445,973200004.0
2006-08-22 21:33:00,1.23446,1.2345,1.23442,1.23446,319100000.0
2006-08-22 21:34:00,1.23445,1.23454,1.23444,1.23448,577400001.0
2006-08-22 21:35:00,1.2345,1.2345,1.23445,1.2345,461199994.0
2006-08-22 21:36:00,1.23449,1.23449,1.23444,1.23445,304600005.0
2006-08-22 21:37:00,1.23445,1.23445,1.23445,1.23445,95200000.0
2006-08-22 21:38:00,1.23444,1.23444,1.23426,1.23426,663300000.0
2006-08-22 21:39:00,1.23428,1.23436,1.23428,1.23435,166499998.0
2006-08-22 21:40:00,1.2343,1.23435,1.23409,1.23409,334700003.0
2006-08-22 21:41:00,1.23411,1.23422,1.23407,1.23415,418099999.0
2006-08-22 21:42:00,1.23415,1.23415,1.23408,1.23412,335500003.0
2006-08-22 21:43:00,1.23412,1.23415,1.2341,1.2341,739800003.0
2006-08-22 21:44:00,1.23414,1.23414,1.23405,1.23406,570699995.0
2006-08-22 21:45:00,1.23411,1.23418,1.23405,1.23408,512799999.0
2006-08-22 21:46:00,1.23403,1.23414,1.234,1.234,604799996.0
2006-08-22 21:47:00,1.23403,1.23431,1.23403,1.23425,747500005.0
2006-08-22 21:48:00,1.23429,1.2343,1.23418,1.23425,566700003.0
2006-08-22 21:49:00,1.23427,1.23434,1.23424,1.23424,668499994.0
2006-08-22 21:50:00,1.23426,1.23436,1.23424,1.23436,179800002.0
2006-08-22 21:51:00,1.23435,1.2344,1.23434,1.23437,237400001.0
2006-08-22 21:52:00,1.23436,1.23438,1.23425,1.2343,816199998.0
2006-08-22 21:53:00,1.23434,1.23443,1.23434,1.23437,509399997.0
2006-08-22 21:54:00,1.2344,1.2344,1.23434,1.2344,283700002.0
2006-08-22 21:55:00,1.23437,1.2344,1.23428,1.2344,359200004.0
2006-08-22 21:56:00,1.23441,1.23441,1.23433,1.23435,400099999.0
2006-08-22 21:57:00,1.23437,1.23443,1.23437,1.23443,68200000.0
2006-08-22 21:58:00,1.23443,1.23446,1.23434,1.23437,232900001.0
2006-08-22 21:59:00,1.23435,1.23435,1.23422,1.23428,856299996.0
2006-08-22 22:00:00,1.2343,1.23435,1.23425,1.23425,656799992.0
2006-08-22 22:01:00,1.23427,1.2344,1.23427,1.2344,246800000.0
2006-08-22 22:02:00,1.23448,1.23455,1.23446,1.2345,913499997.0
2006-08-22 22:03:00,1.23454,1.23457,1.23451,1.23451,117400004.0
2006-08-22 22:04:00,1.23456,1.23466,1.23449,1.23453,522300000.0
2006-08-22 22:05:00,1.23454,1.23454,1.23441,1.23441,394899999.0
2006-08-22 22:06:00,1.23438,1.23451,1.23433,1.23433,192499998.0
2006-08-22 22:07:00,1.23437,1.23452,1.23437,1.23448,119700001.0
2006-08-22 22:08:00,1.2345,1.23454,1.23439,1.23439,228799999.0
2006-08-22 22:09:00,1.23437,1.23448,1.23437,1.23446,384900004.0
2006-08-22 22:10:00,1.2345,1.23455,1.2345,1.23455,155199996.0
2006-08-22 22:11:00,1.23458,1.23458,1.2345,1.23455,218900001.0
2006-08-22 22:12:00,1.23458,1.23464,1.23452,1.23452,248600000.0
2006-08-22 22:13:00,1.2345,1.2345,1.23445,1.23448,185100001.0
2006-08-22 22:14:00,1.23447,1.2345,1.23442,1.23442,48099999.0
2006-08-22 22:15:00,1.23447,1.23458,1.23447,1.23448,362100003.0
2006-08-22 22:16:00,1.23449,1.23455,1.23449,1.23454,294599999.0
2006-08-22 22:17:00,1.2346,1.23465,1.2346,1.2346,164299997.0
2006-08-22 22:18:00,1.2346,1.2346,1.23455,1.23455,115100003.0
2006-08-22 22:19:00,1.2346,1.2346,1.23457,1.2346,63900002.0
2006-08-22 22:20:00,1.2346,1.23462,1.2346,1.2346,255700005.0
2006-08-22 22:21:00,1.23461,1.23464,1.2346,1.23464,98000000.0
2006-08-22 22:22:00,1.2347,1.23471,1.23458,1.23464,368799999.0
2006-08-22 22:23:00,1.23468,1.23468,1.23457,1.23457,130999997.0
2006-08-22 22:24:00,1.23445,1.23455,1.23442,1.23455,164200001.0
2006-08-22 22:25:00,1.23455,1.23455,1.23448,1.23452,178800000.0
2006-08-22 22:26:00,1.23448,1.23465,1.23448,1.23458,64700001.0
2006-08-22 22:27:00,1.23457,1.23463,1.23457,1.23463,84700000.0
2006-08-22 22:28:00,1.23461,1.23463,1.23457,1.23463,165199998.0
2006-08-22 22:29:00,1.23471,1.23478,1.23469,1.23475,705200002.0
2006-08-22 22:30:00,1.23474,1.23477,1.23461,1.23464,572500001.0
2006-08-22 22:31:00,1.23465,1.23473,1.2346,1.23465,189000001.0
2006-08-22 22:32:00,1.23461,1.23461,1.23451,1.23452,88500000.0
2006-08-22 22:33:00,1.2345,1.23463,1.2345,1.23451,172899995.0
2006-08-22 22:34:00,1.23453,1.23463,1.23452,1.23457,267300000.0
2006-08-22 22:35:00,1.23461,1.23479,1.23461,1.23471,115200000.0
2006-08-22 22:36:00,1.2347,1.23479,1.2347,1.23475,78300003.0
2006-08-22 22:37:00,1.23482,1.23487,1.23475,1.2348,253700002.0
2006-08-22 22:38:00,1.23482,1.23482,1.23462,1.23478,134199996.0
2006-08-22 22:39:00,1.23469,1.23471,1.23465,1.23471,139899997.0
2006-08-22 22:40:00,1.2347,1.2347,1.23459,1.23459,225400004.0
2006-08-22 22:41:00,1.23456,1.23469,1.23456,1.23458,235700001.0
2006-08-22 22:42:00,1.23453,1.23462,1.23453,1.23457,342299990.0
2006-08-22 22:43:00,1.23462,1.23471,1.23451,1.23455,652400008.0
2006-08-22 22:44:00,1.23455,1.23465,1.23455,1.2346,115399998.0
2006-08-22 22:45:00,1.23465,1.23465,1.23452,1.23464,163299996.0
2006-08-22 22:46:00,1.23457,1.23457,1.23446,1.23447,232699999.0
2006-08-22 22:47:00,1.23443,1.23446,1.23428,1.23438,195299999.0
2006-08-22 22:48:00,1.23435,1.23437,1.23429,1.23431,326799999.0
2006-08-22 22:49:00,1.23432,1.23441,1.23429,1.23438,469300004.0
2006-08-22 22:50:00,1.23447,1.2346,1.23447,1.23456,108700000.0
2006-08-22 22:51:00,1.23453,1.23457,1.23447,1.2345,426499995.0
2006-08-22 22:52:00,1.23452,1.23452,1.23432,1.23432,111899999.0
2006-08-22 22:53:00,1.23437,1.23437,1.2342,1.2342,142199999.0
2006-08-22 22:54:00,1.23426,1.23435,1.23424,1.23434,252600002.0
2006-08-22 22:55:00,1.23428,1.23431,1.23421,1.23425,510299996.0
2006-08-22 22:56:00,1.23436,1.23436,1.23411,1.23415,304599993.0
2006-08-22 22:57:00,1.23416,1.23416,1.23391,1.2341,222500002.0
2006-08-22 22:58:00,1.234,1.23421,1.234,1.23411,167700003.0
2006-08-22 22:59:00,1.23405,1.23405,1.234,1.23405,124800003.0
2006-08-22 23:00:00,1.23387,1.2341,1.23361,1.23394,140799998.0
2006-08-22 23:01:00,1.23395,1.23396,1.23372,1.23391,94700000.0
2006-08-22 23:02:00,1.23403,1.2341,1.23385,1.23393,194500000.0
2006-08-22 23:03:00,1.23398,1.23398,1.2338,1.2338,38499999.0
2006-08-22 23:04:00,1.23378,1.23403,1.23377,1.23383,113500000.0
2006-08-22 23:05:00,1.23397,1.23406,1.23379,1.23381,121400001.0
2006-08-22 23:06:00,1.23388,1.23414,1.23371,1.23403,101500001.0
2006-08-22 23:07:00,1.23405,1.23413,1.23382,1.23401,109899999.0
2006-08-22 23:08:00,1.23388,1.23405,1.23379,1.23396,107100002.0
2006-08-22 23:09:00,1.23394,1.23401,1.23384,1.23386,129000002.0
2006-08-22 23:10:00,1.23371,1.23415,1.2336,1.23405,116999997.0
2006-08-22 23:11:00,1.2341,1.2341,1.23351,1.23382,147900001.0
2006-08-22 23:12:00,1.2339,1.23401,1.23373,1.23389,130300004.0
2006-08-22 23:13:00,1.23366,1.23382,1.23355,1.23375,193400003.0
2006-08-22 23:14:00,1.23379,1.2339,1.23371,1.23383,200800001.0
2006-08-22 23:15:00,1.23389,1.2339,1.2336,1.23378,197400002.0
2006-08-22 23:16:00,1.23397,1.2341,1.23368,1.23387,192199996.0
2006-08-22 23:17:00,1.23407,1.23413,1.23381,1.23385,185400000.0
2006-08-22 23:18:00,1.23396,1.23397,1.23379,1.23393,138200002.0
2006-08-22 23:19:00,1.23407,1.23407,1.23357,1.23357,84499998.0
2006-08-22 23:20:00,1.23348,1.23388,1.23347,1.23374,136799999.0
2006-08-22 23:21:00,1.23371,1.23371,1.23365,1.23368,162200003.0
2006-08-22 23:22:00,1.2336,1.23363,1.23357,1.2336,175599996.0
2006-08-22 23:23:00,1.23362,1.23366,1.23347,1.23349,108899998.0
2006-08-22 23:24:00,1.23342,1.23342,1.23334,1.23336,181200001.0
2006-08-22 23:25:00,1.23335,1.23342,1.23335,1.23339,105699999.0
2006-08-22 23:26:00,1.23336,1.23339,1.23336,1.23339,6400000.0
2006-08-22 23:27:00,1.23331,1.23335,1.23331,1.23335,70100000.0
2006-08-22 23:28:00,1.23333,1.23351,1.23333,1.23343,63399999.0
2006-08-22 23:29:00,1.23342,1.23349,1.23342,1.23349,86299998.0
2006-08-22 23:30:00,1.23354,1.23356,1.23354,1.23356,31899999.0
2006-08-22 23:31:00,1.2337,1.23403,1.2337,1.23403,32400000.0
2006-08-22 23:32:00,1.23397,1.23397,1.23384,1.23384,113000001.0
2006-08-22 23:33:00,1.23376,1.23376,1.23355,1.23357,262800000.0
2006-08-22 23:34:00,1.2335,1.23355,1.23345,1.23355,91200001.0
2006-08-22 23:35:00,1.23355,1.23355,1.23345,1.2335,99900001.0
2006-08-22 23:36:00,1.23366,1.23375,1.23366,1.23375,18400000.0
2006-08-22 23:37:00,1.23382,1.23398,1.23382,1.23398,173500000.0
2006-08-22 23:38:00,1.23405,1.23407,1.23398,1.23405,70699999.0
2006-08-22 23:39:00,1.234,1.2341,1.234,1.234,169800002.0
2006-08-22 23:40:00,1.23387,1.23405,1.23387,1.23399,78799998.0
2006-08-22 23:41:00,1.23402,1.23407,1.234,1.23405,234300004.0
2006-08-22 23:42:00,1.234,1.23408,1.234,1.23408,155999995.0
2006-08-22 23:43:00,1.234,1.23408,1.23398,1.234,143999997.0
2006-08-22 23:44:00,1.234,1.23405,1.234,1.234,222200004.0
2006-08-22 23:45:00,1.23402,1.23405,1.234,1.234,158699998.0
2006-08-22 23:46:00,1.234,1.23405,1.234,1.23402,192900000.0
2006-08-22 23:47:00,1.23405,1.23407,1.23395,1.23405,276900003.0
2006-08-22 23:48:00,1.23398,1.234,1.23381,1.23388,72700000.0
2006-08-22 23:49:00,1.2338,1.23388,1.2338,1.23388,68700001.0
2006-08-22 23:50:00,1.2338,1.23385,1.23378,1.23385,169300000.0
2006-08-22 23:51:00,1.23376,1.23382,1.23376,1.23382,56000000.0
2006-08-22 23:52:00,1.23379,1.23384,1.23379,1.23383,252300004.0
2006-08-22 23:53:00,1.23383,1.23387,1.23374,1.23378,56400001.0
2006-08-22 23:54:00,1.23385,1.23385,1.2338,1.23382,146900004.0
2006-08-22 23:55:00,1.2338,1.23385,1.2337,1.2338,230100004.0
2006-08-22 23:56:00,1.2338,1.23385,1.23375,1.23385,107800001.0
2006-08-22 23:57:00,1.23385,1.23385,1.23375,1.23382,216599997.0
2006-08-22 23:58:00,1.23373,1.23385,1.23373,1.23385,205599996.0
2006-08-22 23:59:00,1.23385,1.23385,1.23375,1.23385,120600001.0
2006-08-23 00:00:00,1.2338,1.23386,1.23377,1.2338,140299996.0
2006-08-23 00:01:00,1.23384,1.23384,1.23375,1.23376,165499998.0
2006-08-23 00:02:00,1.2338,1.2338,1.23372,1.23372,207699999.0
2006-08-23 00:03:00,1.23378,1.2338,1.2337,1.2338,249299994.0
2006-08-23 00:04:00,1.2338,1.2338,1.2337,1.2337,155099996.0
2006-08-23 00:05:00,1.23375,1.23375,1.23375,1.23375,65199997.0
2006-08-23 00:06:00,1.23376,1.23382,1.23373,1.23374,198899998.0
2006-08-23 00:07:00,1.23373,1.23373,1.23359,1.23365,150599999.0
2006-08-23 00:08:00,1.23367,1.23367,1.2336,1.23365,180900001.0
2006-08-23 00:09:00,1.23375,1.23378,1.2337,1.23378,212399995.0
2006-08-23 00:10:00,1.2338,1.23383,1.23372,1.23383,176099996.0
2006-08-23 00:11:00,1.2337,1.23385,1.23368,1.23368,210199996.0
2006-08-23 00:12:00,1.23369,1.23369,1.23361,1.23364,72199999.0
2006-08-23 00:13:00,1.2336,1.23367,1.23357,1.23362,197700000.0
2006-08-23 00:14:00,1.23359,1.23367,1.23359,1.23362,213099997.0
2006-08-23 00:15:00,1.23353,1.23367,1.23349,1.23356,166899998.0
2006-08-23 00:16:00,1.23348,1.23359,1.23346,1.23359,213100001.0
2006-08-23 00:17:00,1.2336,1.2337,1.2336,1.23362,230600001.0
2006-08-23 00:18:00,1.23354,1.23363,1.23354,1.23359,235999993.0
2006-08-23 00:19:00,1.2336,1.2336,1.23347,1.23359,137300002.0
2006-08-23 00:20:00,1.23363,1.23367,1.23363,1.23366,59900001.0
2006-08-23 00:21:00,1.23377,1.2338,1.23374,1.2338,63600000.0
2006-08-23 00:22:00,1.23376,1.23384,1.23373,1.23383,119399997.0
2006-08-23 00:23:00,1.23383,1.23388,1.23377,1.23387,144500000.0
2006-08-23 00:24:00,1.23386,1.23386,1.23374,1.2338,132200001.0
2006-08-23 00:25:00,1.2338,1.23385,1.23367,1.23367,118899999.0
2006-08-23 00:26:00,1.23365,1.23365,1.23357,1.23361,193199997.0
2006-08-23 00:27:00,1.23362,1.23362,1.23358,1.23358,34300000.0
2006-08-23 00:28:00,1.23352,1.23358,1.23352,1.23358,27700000.0
2006-08-23 00:29:00,1.23354,1.23366,1.2335,1.2335,180100005.0
2006-08-23 00:30:00,1.23362,1.23366,1.23353,1.23361,176600002.0
2006-08-23 00:31:00,1.23358,1.2337,1.23358,1.23365,80099998.0
2006-08-23 00:32:00,1.23365,1.23365,1.23363,1.23363,70400000.0
2006-08-23 00:33:00,1.23363,1.2337,1.2336,1.2337,195600000.0
2006-08-23 00:34:00,1.2337,1.2337,1.23351,1.23367,101599999.0
2006-08-23 00:35:00,1.23363,1.23365,1.23355,1.23365,177300000.0
2006-08-23 00:36:00,1.2337,1.2337,1.23362,1.23365,105800002.0
2006-08-23 00:37:00,1.23363,1.23372,1.2336,1.2336,117499999.0
2006-08-23 00:38:00,1.23363,1.23367,1.23356,1.23358,142799999.0
2006-08-23 00:39:00,1.23352,1.23354,1.23349,1.2335,29600000.0
2006-08-23 00:40:00,1.23348,1.2335,1.23343,1.23343,204700000.0
2006-08-23 00:41:00,1.23342,1.2335,1.2334,1.2335,138299999.0
2006-08-23 00:42:00,1.23345,1.23345,1.23337,1.23337,80700002.0
2006-08-23 00:43:00,1.23345,1.23345,1.23333,1.23335,98299998.0
2006-08-23 00:44:00,1.23325,1.23333,1.23325,1.23333,155800005.0
2006-08-23 00:45:00,1.23335,1.23338,1.23331,1.23331,205000000.0
2006-08-23 00:46:00,1.23335,1.23336,1.2333,1.23336,85299998.0
2006-08-23 00:47:00,1.23325,1.23331,1.23322,1.23322,135600001.0
2006-08-23 00:48:00,1.2332,1.23329,1.23319,1.23329,41000000.0
2006-08-23 00:49:00,1.23325,1.23334,1.23321,1.23332,99899996.0
2006-08-23 00:50:00,1.23329,1.23334,1.23329,1.23334,31800000.0
2006-08-23 00:51:00,1.23329,1.23329,1.2332,1.23325,117000000.0
2006-08-23 00:52:00,1.23318,1.23326,1.23318,1.23326,103199999.0
2006-08-23 00:53:00,1.23328,1.23333,1.23322,1.23333,59900002.0
2006-08-23 00:54:00,1.23335,1.23335,1.23328,1.23335,226300000.0
2006-08-23 00:55:00,1.2334,1.23341,1.23331,1.23336,250900002.0
2006-08-23 00:56:00,1.23334,1.23339,1.23333,1.23335,145399998.0
2006-08-23 00:57:00,1.23335,1.23339,1.23332,1.23336,108600000.0
2006-08-23 00:58:00,1.23331,1.23344,1.23331,1.23344,156599997.0
2006-08-23 00:59:00,1.2335,1.23352,1.23345,1.23348,36400000.0
2006-08-23 01:00:00,1.23344,1.23356,1.23344,1.23356,173400002.0
2006-08-23 01:01:00,1.23354,1.23354,1.23345,1.23345,112599999.0
2006-08-23 01:02:00,1.23344,1.23354,1.2334,1.2335,78200001.0
2006-08-23 01:03:00,1.23346,1.23357,1.23343,1.23357,66300001.0
2006-08-23 01:04:00,1.23348,1.23357,1.23344,1.23344,103800002.0
2006-08-23 01:05:00,1.2334,1.23345,1.23337,1.2334,107000001.0
2006-08-23 01:06:00,1.23339,1.23348,1.23336,1.23348,197199997.0
2006-08-23 01:07:00,1.23339,1.2335,1.23339,1.23342,157199996.0
2006-08-23 01:08:00,1.23345,1.23345,1.23335,1.2334,109400000.0
2006-08-23 01:09:00,1.2334,1.23345,1.23338,1.23345,16800000.0
2006-08-23 01:10:00,1.23342,1.23343,1.23336,1.23336,65200001.0
2006-08-23 01:11:00,1.2334,1.23343,1.23337,1.23342,128700000.0
2006-08-23 01:12:00,1.2333,1.23341,1.2333,1.23338,82599997.0
2006-08-23 01:13:00,1.23342,1.23346,1.23341,1.23341,148500001.0
2006-08-23 01:14:00,1.2334,1.23343,1.23334,1.23339,175199999.0
2006-08-23 01:15:00,1.23338,1.23338,1.23331,1.23334,90100002.0
2006-08-23 01:16:00,1.23342,1.23348,1.23339,1.2334,131099997.0
2006-08-23 01:17:00,1.23338,1.23346,1.23335,1.23342,78399998.0
2006-08-23 01:18:00,1.23347,1.2335,1.23345,1.23345,93400001.0
2006-08-23 01:19:00,1.23343,1.23344,1.23339,1.23339,138699995.0
2006-08-23 01:20:00,1.2335,1.2335,1.23348,1.23348,11000000.0
2006-08-23 01:21:00,1.23344,1.23344,1.23331,1.23335,132599999.0
2006-08-23 01:22:00,1.23332,1.2334,1.23332,1.23335,138500004.0
2006-08-23 01:23:00,1.2333,1.23335,1.23325,1.23327,63700001.0
2006-08-23 01:24:00,1.23328,1.23343,1.23328,1.23343,86100000.0
2006-08-23 01:25:00,1.23339,1.23349,1.23338,1.23344,83899998.0
2006-08-23 01:26:00,1.2335,1.23355,1.23348,1.23355,88100000.0
2006-08-23 01:27:00,1.23355,1.23355,1.23328,1.23336,119199997.0
2006-08-23 01:28:00,1.23342,1.23344,1.23329,1.23329,88200000.0
2006-08-23 01:29:00,1.23335,1.23342,1.2333,1.23335,202199997.0
2006-08-23 01:30:00,1.23331,1.23336,1.23323,1.2333,147499999.0
2006-08-23 01:31:00,1.23327,1.23332,1.23327,1.23332,41200000.0
2006-08-23 01:32:00,1.23332,1.23335,1.23332,1.23335,20900000.0
2006-08-23 01:33:00,1.23333,1.2334,1.23333,1.23335,84499998.0
2006-08-23 01:34:00,1.23335,1.2334,1.23335,1.23335,115600002.0
2006-08-23 01:35:00,1.2334,1.2334,1.2333,1.23335,163400000.0
2006-08-23 01:36:00,1.23335,1.23342,1.23333,1.23335,126199998.0
2006-08-23 01:37:00,1.2334,1.2334,1.2333,1.23337,164200000.0
2006-08-23 01:38:00,1.23335,1.2334,1.23327,1.23332,245200000.0
2006-08-23 01:39:00,1.23335,1.23335,1.23333,1.23335,43000000.0
2006-08-23 01:40:00,1.23337,1.23346,1.23337,1.2334,206099996.0
2006-08-23 01:41:00,1.23345,1.2335,1.23345,1.23345,24600000.0
2006-08-23 01:42:00,1.2334,1.23351,1.2334,1.23345,54000001.0
2006-08-23 01:43:00,1.23348,1.23354,1.23346,1.2335,293700001.0
2006-08-23 01:44:00,1.23352,1.23355,1.2335,1.2335,54699998.0
2006-08-23 01:45:00,1.23359,1.2338,1.23359,1.23375,183299996.0
2006-08-23 01:46:00,1.23382,1.23382,1.23371,1.23382,122400000.0
2006-08-23 01:47:00,1.23383,1.23383,1.23372,1.23372,146599998.0
2006-08-23 01:48:00,1.23375,1.2338,1.2337,1.2338,158999998.0
2006-08-23 01:49:00,1.23375,1.23378,1.23365,1.23377,233600003.0
2006-08-23 01:50:00,1.23379,1.23393,1.23379,1.23386,169500004.0
2006-08-23 01:51:00,1.23404,1.23412,1.23401,1.23412,208000001.0
2006-08-23 01:52:00,1.2342,1.23431,1.23415,1.23415,119699999.0
2006-08-23 01:53:00,1.23415,1.2342,1.2341,1.23418,166300000.0
2006-08-23 01:54:00,1.23424,1.23452,1.23424,1.23452,135600002.0
2006-08-23 01:55:00,1.23448,1.23448,1.23435,1.23436,138999999.0
2006-08-23 01:56:00,1.23446,1.23459,1.23446,1.23455,144599997.0
2006-08-23 01:57:00,1.23463,1.23464,1.23458,1.23462,92599998.0
2006-08-23 01:58:00,1.23451,1.2346,1.23447,1.23457,138300001.0
2006-08-23 01:59:00,1.23455,1.23458,1.23445,1.23458,190200001.0
2006-08-23 02:00:00,1.23455,1.23456,1.23446,1.23454,132999999.0
2006-08-23 02:01:00,1.23453,1.23453,1.23446,1.23446,172299998.0
2006-08-23 02:02:00,1.2345,1.23461,1.2345,1.23456,72375190.0
2006-08-23 02:03:00,1.23453,1.23453,1.2342,1.23423,69700000.0
2006-08-23 02:04:00,1.23432,1.2344,1.23432,1.23437,196200000.0
2006-08-23 02:05:00,1.23433,1.23442,1.23422,1.23435,174799999.0
2006-08-23 02:06:00,1.23446,1.23446,1.23438,1.2344,139699999.0
2006-08-23 02:07:00,1.23431,1.23441,1.2343,1.23431,211099996.0
2006-08-23 02:08:00,1.23426,1.23428,1.23405,1.23405,184999997.0
2006-08-23 02:09:00,1.23417,1.23429,1.23415,1.23427,99800001.0
2006-08-23 02:10:00,1.23427,1.23427,1.23409,1.23409,127500000.0
2006-08-23 02:11:00,1.23408,1.2341,1.23399,1.23408,176100004.0
2006-08-23 02:12:00,1.23413,1.23421,1.23406,1.23421,117799998.0
2006-08-23 02:13:00,1.23425,1.23425,1.23413,1.23421,128599997.0
2006-08-23 02:14:00,1.23419,1.23439,1.23419,1.23436,161599997.0
2006-08-23 02:15:00,1.2342,1.23437,1.2342,1.23428,107400003.0
2006-08-23 02:16:00,1.23427,1.23429,1.23413,1.23413,33900000.0
2006-08-23 02:17:00,1.23405,1.23417,1.23405,1.23411,173500002.0
2006-08-23 02:18:00,1.23417,1.2343,1.23414,1.2343,138699997.0
2006-08-23 02:19:00,1.23427,1.23427,1.23416,1.23422,167899997.0
2006-08-23 02:20:00,1.23433,1.23433,1.23422,1.23425,247500000.0
2006-08-23 02:21:00,1.23424,1.23427,1.23414,1.23418,145299999.0
2006-08-23 02:22:00,1.23417,1.23439,1.23409,1.23439,100400000.0
2006-08-23 02:23:00,1.23447,1.23453,1.23437,1.23448,176499995.0
2006-08-23 02:24:00,1.23445,1.23451,1.23439,1.23444,114900003.0
2006-08-23 02:25:00,1.23447,1.23455,1.23447,1.23451,144200005.0
2006-08-23 02:26:00,1.23453,1.23455,1.23442,1.23451,207399999.0
2006-08-23 02:27:00,1.23443,1.23458,1.23443,1.23458,203499992.0
2006-08-23 02:28:00,1.23463,1.23463,1.23455,1.23455,99000001.0
2006-08-23 02:29:00,1.23453,1.23454,1.23445,1.23452,89899999.0
2006-08-23 02:30:00,1.23449,1.2348,1.23446,1.23466,78700000.0
2006-08-23 02:31:00,1.23462,1.23467,1.23459,1.23467,206300003.0
2006-08-23 02:32:00,1.23465,1.23473,1.23462,1.23473,75600002.0
2006-08-23 02:33:00,1.23474,1.23488,1.23474,1.2348,121800000.0
2006-08-23 02:34:00,1.23483,1.23484,1.23475,1.23483,191000003.0
2006-08-23 02:35:00,1.23472,1.23481,1.23465,1.23465,72900001.0
2006-08-23 02:36:00,1.23463,1.23464,1.23453,1.23464,74200001.0
2006-08-23 02:37:00,1.23458,1.23458,1.23439,1.2344,163599999.0
2006-08-23 02:38:00,1.23448,1.23448,1.23437,1.23443,12800000.0
2006-08-23 02:39:00,1.23449,1.23451,1.23422,1.2343,145400002.0
2006-08-23 02:40:00,1.2342,1.23432,1.23413,1.23432,81900001.0
2006-08-23 02:41:00,1.2343,1.23435,1.2343,1.2343,44600000.0
2006-08-23 02:42:00,1.23432,1.23432,1.2342,1.23425,120199999.0
2006-08-23 02:43:00,1.23432,1.23436,1.23426,1.2343,188699999.0
2006-08-23 02:44:00,1.23428,1.23429,1.23428,1.23429,40699999.0
2006-08-23 02:45:00,1.23425,1.23428,1.23425,1.23425,116500002.0
2006-08-23 02:46:00,1.2343,1.2343,1.23425,1.23425,263799998.0
2006-08-23 02:47:00,1.23429,1.23437,1.23426,1.23437,37000000.0
2006-08-23 02:48:00,1.23442,1.23442,1.23421,1.23442,249600002.0
2006-08-23 02:49:00,1.23439,1.23448,1.2343,1.23438,123100001.0
2006-08-23 02:50:00,1.23447,1.23458,1.23447,1.23454,200299997.0
2006-08-23 02:51:00,1.23455,1.23458,1.23445,1.23447,107900000.0
2006-08-23 02:52:00,1.23445,1.23447,1.23445,1.23447,118500002.0
2006-08-23 02:53:00,1.23438,1.2345,1.23438,1.23443,132599998.0
2006-08-23 02:54:00,1.2344,1.23443,1.23434,1.23441,109300000.0
2006-08-23 02:55:00,1.23446,1.23446,1.23437,1.23438,82799998.0
2006-08-23 02:56:00,1.23432,1.23435,1.23432,1.23435,44700001.0
2006-08-23 02:57:00,1.23442,1.23453,1.2344,1.23453,96300004.0
2006-08-23 02:58:00,1.23453,1.23463,1.23453,1.23462,162799999.0
2006-08-23 02:59:00,1.23463,1.23463,1.23456,1.23461,81699998.0
2006-08-23 03:00:00,1.23467,1.23473,1.23467,1.23473,232499999.0
2006-08-23 03:01:00,1.23476,1.23476,1.23468,1.23472,55499999.0
2006-08-23 03:02:00,1.23464,1.23475,1.23464,1.23466,127499999.0
2006-08-23 03:03:00,1.23467,1.23467,1.23454,1.23456,179500002.0
2006-08-23 03:04:00,1.23455,1.2346,1.2345,1.2346,231700005.0
2006-08-23 03:05:00,1.23453,1.2346,1.23446,1.23449,196199998.0
2006-08-23 03:06:00,1.23443,1.23455,1.23443,1.23454,101799996.0
2006-08-23 03:07:00,1.23441,1.23453,1.23437,1.23437,113100000.0
2006-08-23 03:08:00,1.23436,1.23443,1.23433,1.23441,163600001.0
2006-08-23 03:09:00,1.23432,1.23443,1.2343,1.23443,200199995.0
2006-08-23 03:10:00,1.23433,1.23438,1.23425,1.23438,99600002.0
2006-08-23 03:11:00,1.23432,1.23443,1.23432,1.2344,144899999.0
2006-08-23 03:12:00,1.23439,1.23451,1.23439,1.2344,169500000.0
2006-08-23 03:13:00,1.23448,1.23448,1.23437,1.23437,94300001.0
2006-08-23 03:14:00,1.23433,1.2344,1.2343,1.2344,22000000.0
2006-08-23 03:15:00,1.2343,1.2344,1.2343,1.2344,200899998.0
2006-08-23 03:16:00,1.2344,1.23442,1.23435,1.23435,98199998.0
2006-08-23 03:17:00,1.23434,1.23442,1.2343,1.2343,169699997.0
2006-08-23 03:18:00,1.23442,1.2345,1.23442,1.2345,80599999.0
2006-08-23 03:19:00,1.23444,1.23451,1.23444,1.23451,73599999.0
2006-08-23 03:20:00,1.23449,1.23453,1.23446,1.23451,246600000.0
2006-08-23 03:21:00,1.23457,1.23457,1.23442,1.23442,90400000.0
2006-08-23 03:22:00,1.23446,1.2346,1.23446,1.23452,165600001.0
2006-08-23 03:23:00,1.2345,1.23453,1.2345,1.23453,79800002.0
2006-08-23 03:24:00,1.23457,1.23457,1.23439,1.23439,55099999.0
2006-08-23 03:25:00,1.2345,1.23453,1.23443,1.2345,174599998.0
2006-08-23 03:26:00,1.23445,1.2345,1.23445,1.23445,143900004.0
2006-08-23 03:27:00,1.23443,1.23445,1.23432,1.23432,62200001.0
2006-08-23 03:28:00,1.23437,1.23444,1.23431,1.23444,194199999.0
2006-08-23 03:29:00,1.2344,1.23445,1.23435,1.2344,144299998.0
2006-08-23 03:30:00,1.23447,1.23458,1.23445,1.23458,133599998.0
2006-08-23 03:31:00,1.23457,1.23457,1.23436,1.23441,179900003.0
2006-08-23 03:32:00,1.23441,1.23455,1.23441,1.23452,208499999.0
2006-08-23 03:33:00,1.23455,1.23462,1.23454,1.2346,142999997.0
2006-08-23 03:34:00,1.23451,1.23454,1.23451,1.23454,27200001.0
2006-08-23 03:35:00,1.23448,1.23456,1.23448,1.23452,28000000.0
2006-08-23 03:36:00,1.23466,1.23485,1.23466,1.23483,100400001.0
2006-08-23 03:37:00,1.23474,1.23488,1.23473,1.23484,212899996.0
2006-08-23 03:38:00,1.23488,1.23488,1.2348,1.2348,97800002.0
2006-08-23 03:39:00,1.2349,1.23498,1.2349,1.23495,87899998.0
2006-08-23 03:40:00,1.23502,1.23502,1.23489,1.23495,160499998.0
2006-08-23 03:41:00,1.23492,1.23502,1.23492,1.23492,107199998.0
2006-08-23 03:42:00,1.23494,1.23501,1.23494,1.23501,15700000.0
2006-08-23 03:43:00,1.23495,1.23505,1.23494,1.23495,245199999.0
2006-08-23 03:44:00,1.235,1.235,1.2348,1.23483,186100005.0
2006-08-23 03:45:00,1.23486,1.23495,1.23486,1.2349,79700000.0
2006-08-23 03:46:00,1.23492,1.23497,1.2349,1.23494,135400000.0
2006-08-23 03:47:00,1.23491,1.23497,1.23491,1.23497,6500000.0
2006-08-23 03:48:00,1.23508,1.23508,1.23495,1.23504,136600000.0
2006-08-23 03:49:00,1.23505,1.23519,1.23505,1.23518,214800002.0
2006-08-23 03:50:00,1.2351,1.23518,1.2351,1.2351,36200000.0
2006-08-23 03:51:00,1.23509,1.2352,1.23509,1.23517,101500002.0
2006-08-23 03:52:00,1.23521,1.23532,1.23519,1.23532,169299997.0
2006-08-23 03:53:00,1.23532,1.23532,1.23511,1.23523,119199997.0
2006-08-23 03:54:00,1.23528,1.23539,1.23528,1.23535,216199999.0
2006-08-23 03:55:00,1.23538,1.23552,1.23538,1.23545,75100002.0
2006-08-23 03:56:00,1.23542,1.23546,1.23535,1.23535,101500001.0
2006-08-23 03:57:00,1.23528,1.23563,1.23526,1.23563,171599995.0
2006-08-23 03:58:00,1.23569,1.23569,1.23549,1.23555,171600003.0
2006-08-23 03:59:00,1.23565,1.23565,1.2352,1.2352,95699997.0
2006-08-23 04:00:00,1.23511,1.23523,1.23502,1.23523,262899998.0
2006-08-23 04:01:00,1.2353,1.23533,1.23525,1.23525,92200001.0
2006-08-23 04:02:00,1.23529,1.23532,1.23523,1.23523,204600003.0
2006-08-23 04:03:00,1.23532,1.23539,1.23518,1.23536,134100000.0
2006-08-23 04:04:00,1.23544,1.23581,1.23539,1.23581,268200002.0
2006-08-23 04:05:00,1.23585,1.23585,1.23568,1.23568,158499999.0
2006-08-23 04:06:00,1.23564,1.23578,1.23563,1.23572,187200004.0
2006-08-23 04:07:00,1.23561,1.23573,1.23559,1.23563,121000002.0
2006-08-23 04:08:00,1.23568,1.23568,1.23553,1.23558,129300003.0
2006-08-23 04:09:00,1.23557,1.23576,1.23557,1.23576,169400001.0
2006-08-23 04:10:00,1.23585,1.23599,1.23585,1.23599,61899999.0
2006-08-23 04:11:00,1.23582,1.23592,1.23581,1.23581,225900002.0
2006-08-23 04:12:00,1.23584,1.23586,1.23577,1.23584,202599997.0
2006-08-23 04:13:00,1.23577,1.23577,1.23558,1.23558,176299998.0
2006-08-23 04:14:00,1.23559,1.23564,1.23556,1.23563,115300000.0
2006-08-23 04:15:00,1.23565,1.23569,1.23553,1.23559,88800000.0
2006-08-23 04:16:00,1.23568,1.23574,1.23563,1.2357,71099998.0
2006-08-23 04:17:00,1.23574,1.2358,1.23563,1.23575,214500003.0
2006-08-23 04:18:00,1.23571,1.23583,1.23571,1.23578,108599999.0
2006-08-23 04:19:00,1.23569,1.23569,1.23556,1.23556,176500000.0
2006-08-23 04:20:00,1.23561,1.23568,1.23559,1.23568,173199999.0
2006-08-23 04:21:00,1.23557,1.23563,1.2355,1.2355,57800000.0
2006-08-23 04:22:00,1.23542,1.23552,1.23541,1.23544,148299998.0
2006-08-23 04:23:00,1.23538,1.23546,1.23536,1.23542,152899997.0
2006-08-23 04:24:00,1.23541,1.23544,1.2353,1.23542,120700001.0
2006-08-23 04:25:00,1.23534,1.23538,1.23531,1.23533,60000001.0
2006-08-23 04:26:00,1.23533,1.23533,1.2353,1.23533,89799999.0
2006-08-23 04:27:00,1.23531,1.23532,1.23524,1.23527,137399999.0
2006-08-23 04:28:00,1.2352,1.23531,1.2352,1.23531,99200001.0
2006-08-23 04:29:00,1.23535,1.23542,1.23532,1.23537,213499998.0
2006-08-23 04:30:00,1.23532,1.23532,1.23509,1.23516,109900002.0
2006-08-23 04:31:00,1.23515,1.23523,1.23513,1.23519,158899999.0
2006-08-23 04:32:00,1.2352,1.23528,1.23514,1.23528,90199999.0
2006-08-23 04:33:00,1.23525,1.23531,1.23521,1.23521,109699998.0
2006-08-23 04:34:00,1.23523,1.2353,1.23523,1.23525,103399998.0
2006-08-23 04:35:00,1.23518,1.23531,1.23517,1.23529,137499999.0
2006-08-23 04:36:00,1.2354,1.2354,1.2354,1.2354,42000000.0
2006-08-23 04:37:00,1.23535,1.23538,1.23535,1.23538,75099998.0
2006-08-23 04:38:00,1.23538,1.23538,1.23535,1.23535,22400000.0
2006-08-23 04:39:00,1.23537,1.23553,1.23537,1.23553,218499999.0
2006-08-23 04:40:00,1.23549,1.23563,1.23548,1.23548,156800002.0
2006-08-23 04:41:00,1.2355,1.23554,1.23548,1.23549,75200001.0
2006-08-23 04:42:00,1.23549,1.2355,1.23546,1.23546,181300001.0
2006-08-23 04:43:00,1.23551,1.23554,1.23544,1.23554,99700002.0
2006-08-23 04:44:00,1.23557,1.23561,1.23553,1.23555,190799997.0
2006-08-23 04:45:00,1.23546,1.23556,1.23544,1.23547,193000000.0
2006-08-23 04:46:00,1.2354,1.23551,1.2354,1.23551,116300000.0
2006-08-23 04:47:00,1.23545,1.23546,1.2354,1.2354,104400002.0
2006-08-23 04:48:00,1.23541,1.2356,1.23541,1.23559,113100000.0
2006-08-23 04:49:00,1.23563,1.23563,1.2355,1.23557,113299997.0
2006-08-23 04:50:00,1.23559,1.23559,1.23546,1.23555,82000000.0
2006-08-23 04:51:00,1.23546,1.23554,1.23545,1.23554,185500001.0
2006-08-23 04:52:00,1.23555,1.23558,1.2355,1.23558,169099999.0
2006-08-23 04:53:00,1.23565,1.2357,1.23556,1.23556,323600000.0
2006-08-23 04:54:00,1.23559,1.23559,1.2355,1.23557,137600001.0
2006-08-23 04:55:00,1.23557,1.23572,1.23557,1.23566,146599999.0
2006-08-23 04:56:00,1.23557,1.23568,1.23557,1.23567,78400001.0
2006-08-23 04:57:00,1.23567,1.23572,1.2356,1.23561,211099999.0
2006-08-23 04:58:00,1.23565,1.23565,1.23555,1.2356,163799999.0
2006-08-23 04:59:00,1.23558,1.23562,1.23554,1.23554,111899997.0
2006-08-23 05:00:00,1.23556,1.23562,1.23554,1.23561,75000000.0
2006-08-23 05:01:00,1.23564,1.23564,1.23561,1.23561,45500002.0
2006-08-23 05:02:00,1.23567,1.23567,1.23551,1.2356,101200001.0
2006-08-23 05:03:00,1.23565,1.23568,1.23556,1.23556,67900000.0
2006-08-23 05:04:00,1.23558,1.23566,1.23549,1.23559,268700001.0
2006-08-23 05:05:00,1.23549,1.23549,1.23542,1.23542,131799998.0
2006-08-23 05:06:00,1.23539,1.23548,1.23534,1.23542,150599996.0
2006-08-23 05:07:00,1.23543,1.23552,1.23543,1.23552,103199996.0
2006-08-23 05:08:00,1.2355,1.23556,1.23543,1.23551,134300006.0
2006-08-23 05:09:00,1.23549,1.23552,1.23546,1.2355,158099999.0
2006-08-23 05:10:00,1.2355,1.23557,1.2355,1.23555,49400000.0
2006-08-23 05:11:00,1.23548,1.23552,1.23548,1.2355,55299998.0
2006-08-23 05:12:00,1.23553,1.2356,1.23547,1.2356,109699999.0
2006-08-23 05:13:00,1.23564,1.23569,1.23561,1.23561,148299998.0
2006-08-23 05:14:00,1.23563,1.23563,1.23547,1.23561,109400001.0
2006-08-23 05:15:00,1.23558,1.23567,1.23558,1.2356,155399996.0
2006-08-23 05:16:00,1.23555,1.2356,1.2355,1.2356,11600000.0
2006-08-23 05:17:00,1.2356,1.2356,1.23552,1.23557,162700000.0
2006-08-23 05:18:00,1.23559,1.23559,1.23547,1.23555,245100001.0
2006-08-23 05:19:00,1.23557,1.23557,1.23553,1.23555,66500002.0
2006-08-23 05:20:00,1.23557,1.23557,1.2355,1.2355,27299999.0
2006-08-23 05:21:00,1.2356,1.23562,1.23552,1.23552,213599999.0
2006-08-23 05:22:00,1.23553,1.2356,1.2355,1.2355,159500002.0
2006-08-23 05:23:00,1.2356,1.2356,1.2355,1.2356,185100001.0
2006-08-23 05:24:00,1.23552,1.2356,1.23552,1.23555,195399999.0
2006-08-23 05:25:00,1.23562,1.23573,1.23556,1.23561,189400003.0
2006-08-23 05:26:00,1.23565,1.23565,1.23557,1.2356,196800000.0
2006-08-23 05:27:00,1.23558,1.23565,1.23555,1.2356,211899996.0
2006-08-23 05:28:00,1.23555,1.23565,1.23555,1.23565,178699998.0
2006-08-23 05:29:00,1.23555,1.23562,1.23555,1.23562,215799992.0
2006-08-23 05:30:00,1.23555,1.23565,1.23555,1.23557,164500002.0
2006-08-23 05:31:00,1.23563,1.23563,1.23552,1.23555,162599996.0
2006-08-23 05:32:00,1.23555,1.2356,1.23549,1.23557,55500002.0
2006-08-23 05:33:00,1.2355,1.2355,1.23543,1.23545,160800000.0
2006-08-23 05:34:00,1.23545,1.23553,1.23545,1.23553,193199999.0
2006-08-23 05:35:00,1.23543,1.23544,1.23538,1.2354,122099999.0
2006-08-23 05:36:00,1.23545,1.2355,1.23539,1.2355,144999998.0
2006-08-23 05:37:00,1.23542,1.23549,1.23539,1.2354,66200001.0
2006-08-23 05:38:00,1.23545,1.2355,1.2354,1.2355,113400000.0
2006-08-23 05:39:00,1.23548,1.23548,1.23535,1.2354,199000002.0
2006-08-23 05:40:00,1.23542,1.23551,1.23542,1.23547,203899999.0
2006-08-23 05:41:00,1.23542,1.23545,1.2354,1.23545,111400001.0
2006-08-23 05:42:00,1.2355,1.2355,1.23537,1.23537,166100002.0
2006-08-23 05:43:00,1.23542,1.23549,1.2354,1.23549,133900000.0
2006-08-23 05:44:00,1.2354,1.23547,1.23539,1.23542,114300000.0
2006-08-23 05:45:00,1.23545,1.2355,1.23545,1.23545,226499996.0
2006-08-23 05:46:00,1.23545,1.23552,1.23538,1.23552,187999997.0
2006-08-23 05:47:00,1.23545,1.23545,1.2354,1.23545,80100000.0
2006-08-23 05:48:00,1.23545,1.2355,1.23542,1.23545,121000003.0
2006-08-23 05:49:00,1.2355,1.2355,1.2354,1.2355,199900000.0
2006-08-23 05:50:00,1.23548,1.23555,1.23539,1.23545,67800000.0
2006-08-23 05:51:00,1.23546,1.23551,1.23534,1.23545,142099998.0
2006-08-23 05:52:00,1.23551,1.23556,1.23549,1.2355,220999999.0
2006-08-23 05:53:00,1.2355,1.23555,1.23545,1.23545,135999999.0
2006-08-23 05:54:00,1.2355,1.23555,1.23548,1.2355,78100000.0
2006-08-23 05:55:00,1.2355,1.23555,1.2355,1.23555,97900000.0
2006-08-23 05:56:00,1.23555,1.23555,1.23548,1.23548,67999998.0
2006-08-23 05:57:00,1.23552,1.23553,1.23552,1.23553,4200000.0
2006-08-23 05:58:00,1.23553,1.23557,1.23548,1.23557,81200000.0
2006-08-23 05:59:00,1.23555,1.23555,1.23552,1.23552,4500000.0
2006-08-23 06:00:00,1.23558,1.23558,1.23545,1.2355,199000000.0
2006-08-23 06:01:00,1.2355,1.23558,1.23548,1.23555,211500005.0
2006-08-23 06:02:00,1.23556,1.2357,1.23556,1.2357,183700005.0
2006-08-23 06:03:00,1.23572,1.23576,1.23567,1.23571,119599998.0
2006-08-23 06:04:00,1.23563,1.2358,1.23563,1.23568,167500001.0
2006-08-23 06:05:00,1.23562,1.23563,1.23562,1.23563,49200001.0
2006-08-23 06:06:00,1.23567,1.23573,1.23558,1.23573,227100006.0
2006-08-23 06:07:00,1.23569,1.23569,1.23562,1.23566,90000001.0
2006-08-23 06:08:00,1.23563,1.23569,1.23562,1.23569,155000005.0
2006-08-23 06:09:00,1.23565,1.23573,1.2356,1.23573,144600002.0
2006-08-23 06:10:00,1.23566,1.23567,1.23553,1.23555,199400002.0
2006-08-23 06:11:00,1.23558,1.23558,1.23555,1.23557,70299997.0
2006-08-23 06:12:00,1.23556,1.23565,1.23552,1.23565,141199999.0
2006-08-23 06:13:00,1.23561,1.23567,1.23561,1.23567,191099999.0
2006-08-23 06:14:00,1.23563,1.23572,1.23561,1.23564,195500005.0
2006-08-23 06:15:00,1.23567,1.23567,1.23558,1.23559,75599998.0
2006-08-23 06:16:00,1.2356,1.2356,1.2356,1.2356,147500001.0
2006-08-23 06:17:00,1.23561,1.23568,1.23556,1.23568,181500000.0
2006-08-23 06:18:00,1.2357,1.2357,1.23557,1.23565,65500001.0
2006-08-23 06:19:00,1.23567,1.23574,1.23565,1.2357,120000001.0
2006-08-23 06:20:00,1.23565,1.23568,1.23557,1.23557,176800002.0
2006-08-23 06:21:00,1.23556,1.23559,1.23548,1.23559,185900002.0
2006-08-23 06:22:00,1.2356,1.23568,1.2356,1.2356,36600000.0
2006-08-23 06:23:00,1.23557,1.23565,1.23557,1.23562,69800001.0
2006-08-23 06:24:00,1.23563,1.23565,1.23555,1.2356,163499999.0
2006-08-23 06:25:00,1.2356,1.23568,1.23558,1.23558,147000004.0
2006-08-23 06:26:00,1.23556,1.23566,1.23556,1.23558,180400000.0
2006-08-23 06:27:00,1.23558,1.2356,1.23551,1.2356,155599995.0
2006-08-23 06:28:00,1.23562,1.23562,1.23552,1.23557,102299998.0
2006-08-23 06:29:00,1.23561,1.23561,1.23555,1.23557,135000000.0
2006-08-23 06:30:00,1.2356,1.2356,1.23555,1.23555,107399999.0
2006-08-23 06:31:00,1.2356,1.2356,1.23555,1.23557,42300001.0
2006-08-23 06:32:00,1.23555,1.23562,1.23552,1.2356,126900000.0
2006-08-23 06:33:00,1.2356,1.2356,1.23545,1.23555,70000000.0
2006-08-23 06:34:00,1.23559,1.23566,1.23556,1.2356,80900001.0
2006-08-23 06:35:00,1.2356,1.23569,1.23555,1.23569,129700001.0
2006-08-23 06:36:00,1.23572,1.23581,1.23572,1.23577,136899998.0
2006-08-23 06:37:00,1.23573,1.23576,1.23566,1.23568,41800000.0
2006-08-23 06:38:00,1.23569,1.23575,1.23562,1.23575,185899997.0
2006-08-23 06:39:00,1.23559,1.23563,1.23552,1.23552,302199996.0
2006-08-23 06:40:00,1.23551,1.2356,1.23549,1.23552,151799999.0
2006-08-23 06:41:00,1.23553,1.23555,1.2355,1.2355,46500000.0
2006-08-23 06:42:00,1.23552,1.23552,1.23536,1.23551,167799998.0
2006-08-23 06:43:00,1.23545,1.2355,1.23542,1.2355,258199996.0
2006-08-23 06:44:00,1.2355,1.2355,1.23545,1.23545,11200000.0
2006-08-23 06:45:00,1.2355,1.2355,1.2354,1.23548,144000001.0
2006-08-23 06:46:00,1.23543,1.23548,1.23539,1.23548,277499996.0
2006-08-23 06:47:00,1.23549,1.23554,1.23548,1.2355,120500002.0
2006-08-23 06:48:00,1.23558,1.23563,1.23555,1.23563,47300001.0
2006-08-23 06:49:00,1.23568,1.23568,1.23555,1.23565,175800003.0
2006-08-23 06:50:00,1.23558,1.23568,1.23555,1.23561,134799998.0
2006-08-23 06:51:00,1.23563,1.23567,1.2355,1.23567,187400001.0
2006-08-23 06:52:00,1.23557,1.23558,1.23553,1.23553,197499997.0
2006-08-23 06:53:00,1.2355,1.23562,1.2355,1.23555,257700005.0
2006-08-23 06:54:00,1.23557,1.23557,1.23552,1.23555,101300001.0
2006-08-23 06:55:00,1.23557,1.23558,1.23554,1.23556,86000000.0
2006-08-23 06:56:00,1.23555,1.23559,1.23548,1.23559,54700002.0
2006-08-23 06:57:00,1.23555,1.23555,1.23553,1.23553,123500002.0
2006-08-23 06:58:00,1.23552,1.2356,1.23552,1.23553,222999999.0
2006-08-23 06:59:00,1.2356,1.23565,1.23559,1.2356,140800001.0
2006-08-23 07:00:00,1.23569,1.23573,1.2356,1.23571,186999998.0
2006-08-23 07:01:00,1.23574,1.23586,1.23573,1.23577,135700001.0
2006-08-23 07:02:00,1.23573,1.23574,1.23573,1.23574,38300000.0
2006-08-23 07:03:00,1.23581,1.23587,1.23578,1.2358,155899999.0
2006-08-23 07:04:00,1.23581,1.23585,1.23578,1.2358,104699999.0
2006-08-23 07:05:00,1.23575,1.23589,1.23575,1.23583,119300000.0
2006-08-23 07:06:00,1.23585,1.23585,1.23578,1.23578,5700000.0
2006-08-23 07:07:00,1.23576,1.2359,1.23573,1.23588,155499999.0
2006-08-23 07:08:00,1.23588,1.23593,1.23582,1.23588,208999999.0
2006-08-23 07:09:00,1.23585,1.23598,1.23585,1.23592,152800000.0
2006-08-23 07:10:00,1.23586,1.23597,1.2358,1.23589,43400000.0
2006-08-23 07:11:00,1.236,1.23605,1.23587,1.23596,171000001.0
2006-08-23 07:12:00,1.23603,1.23603,1.23589,1.23589,91900000.0
2006-08-23 07:13:00,1.23586,1.23601,1.23586,1.23596,157300002.0
2006-08-23 07:14:00,1.23589,1.23601,1.23589,1.236,100700000.0
2006-08-23 07:15:00,1.236,1.236,1.23595,1.23598,95899997.0
2006-08-23 07:16:00,1.23598,1.23599,1.2359,1.23594,142599998.0
2006-08-23 07:17:00,1.23593,1.23593,1.23579,1.23579,170600001.0
2006-08-23 07:18:00,1.23587,1.23591,1.23577,1.23578,218100004.0
2006-08-23 07:19:00,1.23578,1.23578,1.23564,1.23568,160200000.0
2006-08-23 07:20:00,1.23569,1.23578,1.23569,1.23578,182700001.0
2006-08-23 07:21:00,1.23565,1.23572,1.23563,1.2357,103899999.0
2006-08-23 07:22:00,1.23564,1.23584,1.23564,1.23581,82000001.0
2006-08-23 07:23:00,1.23589,1.23591,1.2358,1.23582,323499999.0
2006-08-23 07:24:00,1.2358,1.23592,1.2358,1.23585,233800000.0
2006-08-23 07:25:00,1.23585,1.23594,1.23585,1.23591,181700003.0
2006-08-23 07:26:00,1.23585,1.23585,1.23568,1.23575,222800002.0
2006-08-23 07:27:00,1.23577,1.23586,1.23575,1.2358,348100004.0
2006-08-23 07:28:00,1.23578,1.23579,1.23576,1.23579,88600000.0
2006-08-23 07:29:00,1.23577,1.23585,1.23575,1.2358,150599997.0
2006-08-23 07:30:00,1.23583,1.23583,1.23573,1.23573,152400002.0
2006-08-23 07:31:00,1.23574,1.23582,1.23574,1.23575,108000002.0
2006-08-23 07:32:00,1.23581,1.23585,1.23573,1.23575,116400001.0
2006-08-23 07:33:00,1.23573,1.23573,1.23571,1.23573,50699999.0
2006-08-23 07:34:00,1.23564,1.23564,1.23558,1.23559,97100000.0
2006-08-23 07:35:00,1.23563,1.23568,1.23558,1.23568,137799998.0
2006-08-23 07:36:00,1.23563,1.23565,1.23552,1.23565,47400001.0
2006-08-23 07:37:00,1.2357,1.2357,1.2356,1.2356,218000000.0
2006-08-23 07:38:00,1.2356,1.2357,1.2356,1.23562,207000002.0
2006-08-23 07:39:00,1.23564,1.23572,1.23562,1.23572,202900000.0
2006-08-23 07:40:00,1.23569,1.23569,1.23559,1.2356,118400001.0
2006-08-23 07:41:00,1.23562,1.23569,1.23558,1.23568,159199998.0
2006-08-23 07:42:00,1.23568,1.23568,1.23559,1.23562,182800002.0
2006-08-23 07:43:00,1.23555,1.23555,1.2355,1.23552,87500002.0
2006-08-23 07:44:00,1.23553,1.23555,1.23544,1.2355,123799997.0
2006-08-23 07:45:00,1.23551,1.23555,1.23546,1.23555,153700000.0
2006-08-23 07:46:00,1.23555,1.2356,1.23555,1.23557,165799998.0
2006-08-23 07:47:00,1.2356,1.2356,1.23547,1.23551,132900000.0
2006-08-23 07:48:00,1.23544,1.23544,1.2354,1.2354,60700002.0
2006-08-23 07:49:00,1.23545,1.23551,1.23541,1.23551,50700002.0
2006-08-23 07:50:00,1.23538,1.23545,1.23537,1.23542,47400000.0
2006-08-23 07:51:00,1.23552,1.23562,1.23552,1.23559,124599999.0
2006-08-23 07:52:00,1.23565,1.23579,1.23565,1.23567,78999998.0
2006-08-23 07:53:00,1.23565,1.2358,1.23565,1.2357,217299995.0
2006-08-23 07:54:00,1.23568,1.2358,1.23562,1.23571,73400000.0
2006-08-23 07:55:00,1.23566,1.23572,1.23563,1.23565,50800000.0
2006-08-23 07:56:00,1.23567,1.23579,1.23565,1.23566,164999997.0
2006-08-23 07:57:00,1.23568,1.2357,1.2356,1.23566,185500002.0
2006-08-23 07:58:00,1.23567,1.23577,1.23567,1.23574,130699997.0
2006-08-23 07:59:00,1.23572,1.2358,1.23572,1.23577,63999999.0
2006-08-23 08:00:00,1.23589,1.23589,1.23578,1.2358,160299998.0
2006-08-23 08:01:00,1.2358,1.23596,1.23575,1.23596,194299998.0
2006-08-23 08:02:00,1.23597,1.23597,1.23579,1.2359,200799995.0
2006-08-23 08:03:00,1.23601,1.23601,1.23588,1.23598,241299997.0
2006-08-23 08:04:00,1.23599,1.23599,1.23586,1.23592,90000000.0
2006-08-23 08:05:00,1.23576,1.23586,1.23572,1.2358,222800002.0
2006-08-23 08:06:00,1.23586,1.23599,1.23586,1.23595,140400001.0
2006-08-23 08:07:00,1.23597,1.23606,1.23597,1.236,182399997.0
2006-08-23 08:08:00,1.23599,1.23605,1.23594,1.23605,249599996.0
2006-08-23 08:09:00,1.23607,1.23611,1.23603,1.23603,106500000.0
2006-08-23 08:10:00,1.23604,1.23604,1.23594,1.23601,207500000.0
2006-08-23 08:11:00,1.23595,1.236,1.23592,1.23592,112000000.0
2006-08-23 08:12:00,1.23583,1.23585,1.23578,1.23579,173500001.0
2006-08-23 08:13:00,1.2358,1.23586,1.2358,1.23582,136600002.0
2006-08-23 08:14:00,1.23577,1.2358,1.23572,1.2358,144199999.0
2006-08-23 08:15:00,1.23572,1.23582,1.23572,1.2358,68699998.0
2006-08-23 08:16:00,1.23577,1.23577,1.23567,1.23577,139900001.0
2006-08-23 08:17:00,1.2357,1.23583,1.2357,1.2358,102500001.0
2006-08-23 08:18:00,1.23578,1.23583,1.23576,1.23577,153700000.0
2006-08-23 08:19:00,1.23579,1.23586,1.23579,1.23586,50899998.0
2006-08-23 08:20:00,1.23584,1.23586,1.23579,1.23583,104099997.0
2006-08-23 08:21:00,1.23582,1.23586,1.23579,1.2358,134000001.0
2006-08-23 08:22:00,1.23577,1.23589,1.23577,1.23578,119299998.0
2006-08-23 08:23:00,1.23574,1.23574,1.23559,1.23571,213799996.0
2006-08-23 08:24:00,1.2357,1.23575,1.2357,1.2357,39200000.0
2006-08-23 08:25:00,1.23568,1.23568,1.23557,1.23557,55400000.0
2006-08-23 08:26:00,1.23553,1.23553,1.23547,1.23547,101099997.0
2006-08-23 08:27:00,1.23547,1.23554,1.23543,1.23543,116699999.0
2006-08-23 08:28:00,1.23544,1.23545,1.2354,1.23542,119499997.0
2006-08-23 08:29:00,1.2353,1.23531,1.23525,1.2353,192800003.0
2006-08-23 08:30:00,1.23532,1.23551,1.23532,1.23551,94200000.0
2006-08-23 08:31:00,1.23542,1.23554,1.23542,1.23553,249200000.0
2006-08-23 08:32:00,1.23546,1.2355,1.23544,1.23544,238800005.0
2006-08-23 08:33:00,1.23538,1.23538,1.23526,1.23527,244199997.0
2006-08-23 08:34:00,1.23537,1.2354,1.2352,1.2352,184800001.0
2006-08-23 08:35:00,1.23528,1.23534,1.2352,1.23529,143799998.0
2006-08-23 08:36:00,1.23525,1.23531,1.23519,1.2352,122800002.0
2006-08-23 08:37:00,1.23516,1.23531,1.23516,1.23531,22500000.0
2006-08-23 08:38:00,1.23542,1.23544,1.23539,1.2354,110300001.0
2006-08-23 08:39:00,1.23539,1.23543,1.23535,1.23535,71999999.0
2006-08-23 08:40:00,1.23537,1.23543,1.23528,1.23543,239499999.0
2006-08-23 08:41:00,1.2354,1.23545,1.23538,1.2354,72400001.0
2006-08-23 08:42:00,1.23544,1.23555,1.23544,1.2355,136600002.0
2006-08-23 08:43:00,1.23549,1.23556,1.23538,1.23542,181500001.0
2006-08-23 08:44:00,1.23543,1.23547,1.23532,1.23547,182400000.0
2006-08-23 08:45:00,1.23542,1.23558,1.23541,1.23547,63999999.0
2006-08-23 08:46:00,1.23539,1.2355,1.23539,1.23544,126200000.0
2006-08-23 08:47:00,1.23546,1.23561,1.23542,1.23561,174299996.0
2006-08-23 08:48:00,1.23561,1.23563,1.2355,1.2356,228199996.0
2006-08-23 08:49:00,1.23555,1.23559,1.23548,1.23548,93399996.0
2006-08-23 08:50:00,1.23553,1.23553,1.23542,1.23551,196000003.0
2006-08-23 08:51:00,1.23552,1.23555,1.23549,1.23555,171300001.0
2006-08-23 08:52:00,1.23559,1.23559,1.23545,1.23545,163899997.0
2006-08-23 08:53:00,1.23535,1.23535,1.23507,1.23507,45700000.0
2006-08-23 08:54:00,1.23502,1.23502,1.23452,1.23452,165500000.0
2006-08-23 08:55:00,1.2344,1.2344,1.23428,1.23438,80299999.0
2006-08-23 08:56:00,1.23433,1.23433,1.2339,1.23394,128600000.0
2006-08-23 08:57:00,1.23393,1.23396,1.23376,1.23376,141900001.0
2006-08-23 08:58:00,1.23385,1.23402,1.23384,1.23402,167499999.0
2006-08-23 08:59:00,1.23404,1.23414,1.23396,1.23414,244600000.0
2006-08-23 09:00:00,1.23417,1.23418,1.23399,1.23399,75200002.0
2006-08-23 09:01:00,1.23389,1.23403,1.23378,1.23378,112600003.0
2006-08-23 09:02:00,1.23385,1.23385,1.23368,1.2338,137699999.0
2006-08-23 09:03:00,1.23385,1.23412,1.23385,1.23405,124500001.0
2006-08-23 09:04:00,1.23411,1.23417,1.23408,1.23408,243499999.0
2006-08-23 09:05:00,1.23393,1.23404,1.23393,1.23401,147500001.0
2006-08-23 09:06:00,1.23397,1.23419,1.23397,1.23419,153900001.0
2006-08-23 09:07:00,1.23409,1.23425,1.23403,1.23405,288499993.0
2006-08-23 09:08:00,1.23396,1.23404,1.23384,1.23404,172099998.0
2006-08-23 09:09:00,1.23403,1.23403,1.23383,1.23383,116800000.0
2006-08-23 09:10:00,1.23387,1.23397,1.23387,1.2339,232999999.0
2006-08-23 09:11:00,1.23401,1.23405,1.2339,1.2339,137499999.0
2006-08-23 09:12:00,1.23408,1.23413,1.23403,1.23403,181900005.0
2006-08-23 09:13:00,1.23407,1.2342,1.23407,1.2341,88200000.0
2006-08-23 09:14:00,1.23412,1.23446,1.23412,1.23446,149700003.0
2006-08-23 09:15:00,1.23447,1.23452,1.23437,1.23437,92600002.0
2006-08-23 09:16:00,1.23443,1.23456,1.23443,1.23452,253500001.0
2006-08-23 09:17:00,1.23453,1.23453,1.23445,1.23453,57300000.0
2006-08-23 09:18:00,1.23452,1.23452,1.23426,1.23426,193800002.0
2006-08-23 09:19:00,1.23427,1.23433,1.23405,1.23405,167899999.0
2006-08-23 09:20:00,1.23388,1.23388,1.23356,1.23359,35800000.0
2006-08-23 09:21:00,1.23359,1.2337,1.23345,1.23366,121700001.0
2006-08-23 09:22:00,1.2337,1.23384,1.23366,1.23366,170899995.0
2006-08-23 09:23:00,1.23354,1.23354,1.23336,1.23339,183500001.0
2006-08-23 09:24:00,1.23342,1.23349,1.23334,1.23342,192800001.0
2006-08-23 09:25:00,1.23353,1.23367,1.23351,1.23367,171299997.0
2006-08-23 09:26:00,1.23363,1.23363,1.23347,1.23348,187699998.0
2006-08-23 09:27:00,1.23323,1.23323,1.23267,1.23267,187400003.0
2006-08-23 09:28:00,1.23262,1.23285,1.23258,1.23285,103199998.0
2006-08-23 09:29:00,1.23277,1.23283,1.23265,1.23283,126699998.0
2006-08-23 09:30:00,1.23285,1.23285,1.23279,1.23282,167999999.0
2006-08-23 09:31:00,1.23283,1.2329,1.23278,1.2329,194100001.0
2006-08-23 09:32:00,1.23271,1.23271,1.2323,1.23231,109000002.0
2006-08-23 09:33:00,1.23228,1.23236,1.23218,1.2322,123699999.0
2006-08-23 09:34:00,1.23217,1.23225,1.23213,1.23215,112300000.0
2006-08-23 09:35:00,1.23213,1.23216,1.23207,1.23207,111000001.0
2006-08-23 09:36:00,1.23194,1.23194,1.23167,1.23168,122999998.0
2006-08-23 09:37:00,1.23189,1.23194,1.2317,1.2317,155500001.0
2006-08-23 09:38:00,1.2317,1.23183,1.23166,1.23172,160699994.0
2006-08-23 09:39:00,1.23189,1.23203,1.23184,1.23203,48500000.0
2006-08-23 09:40:00,1.232,1.232,1.23179,1.23185,168200004.0
2006-08-23 09:41:00,1.23177,1.23177,1.23159,1.23169,95000000.0
2006-08-23 09:42:00,1.23144,1.23163,1.23121,1.23163,112799999.0
2006-08-23 09:43:00,1.23165,1.2317,1.23148,1.23159,215900001.0
2006-08-23 09:44:00,1.2316,1.23174,1.23157,1.23171,66899998.0
2006-08-23 09:45:00,1.23179,1.232,1.23178,1.23178,122200003.0
2006-08-23 09:46:00,1.23177,1.23193,1.2317,1.23193,251399998.0
2006-08-23 09:47:00,1.232,1.23207,1.232,1.23207,187799998.0
2006-08-23 09:48:00,1.23198,1.23198,1.23166,1.23169,204399998.0
2006-08-23 09:49:00,1.23168,1.23174,1.23149,1.23149,183899998.0
2006-08-23 09:50:00,1.23156,1.23161,1.23149,1.23153,134200002.0
2006-08-23 09:51:00,1.23152,1.23164,1.23152,1.23164,53599999.0
2006-08-23 09:52:00,1.23169,1.23178,1.23169,1.23177,152100003.0
2006-08-23 09:53:00,1.2318,1.23199,1.2318,1.23194,127400000.0
2006-08-23 09:54:00,1.23196,1.23215,1.23196,1.23215,164399997.0
2006-08-23 09:55:00,1.23216,1.23216,1.2319,1.23193,240099998.0
2006-08-23 09:56:00,1.2319,1.23198,1.23187,1.23187,97899999.0
2006-08-23 09:57:00,1.23182,1.23188,1.23179,1.23182,105500002.0
2006-08-23 09:58:00,1.23186,1.23187,1.23163,1.23165,123100003.0
2006-08-23 09:59:00,1.23162,1.23166,1.23148,1.23148,216399997.0
2006-08-23 10:00:00,1.23152,1.23166,1.23147,1.23147,89399999.0
2006-08-23 10:01:00,1.23149,1.23153,1.23132,1.23142,113799999.0
2006-08-23 10:02:00,1.23137,1.23147,1.23133,1.23147,95300000.0
2006-08-23 10:03:00,1.23144,1.23144,1.23132,1.23132,96699999.0
2006-08-23 10:04:00,1.23132,1.2315,1.23132,1.2315,180099997.0
2006-08-23 10:05:00,1.23146,1.2316,1.23146,1.2316,190200002.0
2006-08-23 10:06:00,1.23163,1.23165,1.23153,1.23153,205199996.0
2006-08-23 10:07:00,1.23172,1.23195,1.23172,1.23195,62099999.0
2006-08-23 10:08:00,1.23199,1.23201,1.23197,1.23197,67400002.0
2006-08-23 10:09:00,1.2321,1.23213,1.23197,1.23197,93499998.0
2006-08-23 10:10:00,1.23195,1.23209,1.23195,1.23198,113700002.0
2006-08-23 10:11:00,1.23208,1.23215,1.23201,1.23203,189499999.0
2006-08-23 10:12:00,1.23208,1.23218,1.232,1.23202,238000003.0
2006-08-23 10:13:00,1.23208,1.23215,1.23206,1.23214,105500000.0
2006-08-23 10:14:00,1.23215,1.23232,1.23208,1.23232,131000000.0
2006-08-23 10:15:00,1.23232,1.23232,1.23218,1.23218,161099998.0
2006-08-23 10:16:00,1.23217,1.23238,1.23217,1.23238,99600000.0
2006-08-23 10:17:00,1.23251,1.23252,1.23232,1.23233,135100000.0
2006-08-23 10:18:00,1.23222,1.23229,1.23215,1.23215,194199995.0
2006-08-23 10:19:00,1.2322,1.23223,1.2321,1.2322,155400000.0
2006-08-23 10:20:00,1.23213,1.23217,1.23209,1.23213,331700001.0
2006-08-23 10:21:00,1.23205,1.2321,1.232,1.23205,156600002.0
2006-08-23 10:22:00,1.23202,1.23203,1.23195,1.23203,159199996.0
2006-08-23 10:23:00,1.2321,1.2321,1.23199,1.23203,101300000.0
2006-08-23 10:24:00,1.23207,1.2321,1.23205,1.2321,168800002.0
2006-08-23 10:25:00,1.23205,1.23214,1.23205,1.23214,106100000.0
2006-08-23 10:26:00,1.23213,1.23213,1.23206,1.23206,34400000.0
2006-08-23 10:27:00,1.2321,1.2321,1.232,1.23205,146600000.0
2006-08-23 10:28:00,1.23206,1.23207,1.23195,1.232,125299999.0
2006-08-23 10:29:00,1.2321,1.2321,1.23203,1.23205,102399997.0
2006-08-23 10:30:00,1.23205,1.23213,1.23205,1.23205,163800000.0
2006-08-23 10:31:00,1.2321,1.2321,1.23203,1.23203,142400002.0
2006-08-23 10:32:00,1.23203,1.23204,1.23197,1.23197,68700000.0
2006-08-23 10:33:00,1.23199,1.23217,1.23199,1.23214,106400001.0
2006-08-23 10:34:00,1.23206,1.23206,1.23199,1.23205,55800000.0
2006-08-23 10:35:00,1.23196,1.23203,1.2319,1.23191,80099998.0
2006-08-23 10:36:00,1.23193,1.23202,1.23187,1.2319,138300001.0
2006-08-23 10:37:00,1.23189,1.23216,1.23186,1.23212,203700000.0
2006-08-23 10:38:00,1.23208,1.23221,1.23208,1.23221,47999999.0
2006-08-23 10:39:00,1.23225,1.23225,1.23205,1.23212,210099998.0
2006-08-23 10:40:00,1.23222,1.23227,1.23214,1.23215,42900000.0
2006-08-23 10:41:00,1.23223,1.23227,1.23217,1.23225,123300002.0
2006-08-23 10:42:00,1.23226,1.23233,1.23217,1.2323,260100002.0
2006-08-23 10:43:00,1.23227,1.23234,1.23223,1.23223,53300000.0
2006-08-23 10:44:00,1.23225,1.23228,1.23215,1.23228,143800001.0
2006-08-23 10:45:00,1.23217,1.23217,1.232,1.2321,106499998.0
2006-08-23 10:46:00,1.23211,1.23214,1.23203,1.23204,184099998.0
2006-08-23 10:47:00,1.23214,1.23237,1.23214,1.23236,64700001.0
2006-08-23 10:48:00,1.23228,1.23228,1.2321,1.23217,141299998.0
2006-08-23 10:49:00,1.23223,1.23229,1.23221,1.23229,107000000.0
2006-08-23 10:50:00,1.23219,1.23227,1.23218,1.23218,320299998.0
2006-08-23 10:51:00,1.23215,1.2322,1.23205,1.23219,51100000.0
2006-08-23 10:52:00,1.23223,1.23245,1.23223,1.23245,87900000.0
2006-08-23 10:53:00,1.23246,1.23246,1.23227,1.23227,133599998.0
2006-08-23 10:54:00,1.23229,1.23233,1.23229,1.2323,100100000.0
2006-08-23 10:55:00,1.23222,1.23235,1.23222,1.23226,225299998.0
2006-08-23 10:56:00,1.23232,1.23232,1.23217,1.23217,170700000.0
2006-08-23 10:57:00,1.23233,1.23238,1.2323,1.23234,174800002.0
2006-08-23 10:58:00,1.23239,1.23246,1.23237,1.23243,97700002.0
2006-08-23 10:59:00,1.23243,1.23262,1.23243,1.23262,149900000.0
2006-08-23 11:00:00,1.23261,1.23261,1.23247,1.2325,145299998.0
2006-08-23 11:01:00,1.23248,1.2326,1.23244,1.23256,128499998.0
2006-08-23 11:02:00,1.23251,1.23253,1.2324,1.23253,164200002.0
2006-08-23 11:03:00,1.23248,1.23251,1.23235,1.2324,136000002.0
2006-08-23 11:04:00,1.2324,1.23248,1.23238,1.23248,113500003.0
2006-08-23 11:05:00,1.23245,1.23252,1.23236,1.23252,196499998.0
2006-08-23 11:06:00,1.23245,1.23254,1.23245,1.23253,118200002.0
2006-08-23 11:07:00,1.23248,1.23248,1.23241,1.23243,69900000.0
2006-08-23 11:08:00,1.23247,1.23249,1.23237,1.23245,129300002.0
2006-08-23 11:09:00,1.23242,1.23242,1.2323,1.2323,77999999.0
2006-08-23 11:10:00,1.23231,1.23232,1.23219,1.23219,241299997.0
2006-08-23 11:11:00,1.23227,1.23242,1.23227,1.23235,125799997.0
2006-08-23 11:12:00,1.23233,1.23244,1.23233,1.23244,122199999.0
2006-08-23 11:13:00,1.23244,1.23251,1.23241,1.23248,90600000.0
2006-08-23 11:14:00,1.23268,1.23297,1.23268,1.23293,135599998.0
2006-08-23 11:15:00,1.23295,1.23297,1.23286,1.23286,221100001.0
2006-08-23 11:16:00,1.2329,1.23302,1.2329,1.23302,114799996.0
2006-08-23 11:17:00,1.23293,1.23293,1.23288,1.2329,138200000.0
2006-08-23 11:18:00,1.23293,1.23298,1.23285,1.23285,189800000.0
2006-08-23 11:19:00,1.23279,1.23292,1.2327,1.2327,181799997.0
2006-08-23 11:20:00,1.2327,1.23274,1.23264,1.23274,185999999.0
2006-08-23 11:21:00,1.23277,1.23277,1.23264,1.23272,135100003.0
2006-08-23 11:22:00,1.2327,1.23276,1.2327,1.23272,174200002.0
2006-08-23 11:23:00,1.23275,1.23276,1.23268,1.23273,168800000.0
2006-08-23 11:24:00,1.23272,1.23272,1.23262,1.23262,161699998.0
2006-08-23 11:25:00,1.23266,1.2328,1.23266,1.2328,82399999.0
2006-08-23 11:26:00,1.23284,1.23284,1.23272,1.23276,214200001.0
2006-08-23 11:27:00,1.23272,1.23282,1.2327,1.23277,211600001.0
2006-08-23 11:28:00,1.23278,1.23285,1.23277,1.23285,171599999.0
2006-08-23 11:29:00,1.23275,1.23277,1.23269,1.23269,100799999.0
2006-08-23 11:30:00,1.23267,1.23277,1.23267,1.23267,280999999.0
2006-08-23 11:31:00,1.23256,1.23263,1.23248,1.2326,229300005.0
2006-08-23 11:32:00,1.23254,1.23266,1.23254,1.23261,203300000.0
2006-08-23 11:33:00,1.23255,1.23264,1.23237,1.23237,112000000.0
2006-08-23 11:34:00,1.2324,1.2325,1.23238,1.23238,114300001.0
2006-08-23 11:35:00,1.23237,1.23246,1.23237,1.23242,69600001.0
2006-08-23 11:36:00,1.23243,1.23243,1.23238,1.23239,61800002.0
2006-08-23 11:37:00,1.23231,1.23231,1.23205,1.23205,257700000.0
2006-08-23 11:38:00,1.23215,1.23215,1.23196,1.23211,160600000.0
2006-08-23 11:39:00,1.23213,1.23213,1.23206,1.23207,37500000.0
2006-08-23 11:40:00,1.23209,1.2322,1.23209,1.23216,80000000.0
2006-08-23 11:41:00,1.23218,1.23235,1.23218,1.23226,130699999.0
2006-08-23 11:42:00,1.23225,1.23236,1.23225,1.23233,93200000.0
2006-08-23 11:43:00,1.23237,1.23238,1.23227,1.23234,185299997.0
2006-08-23 11:44:00,1.23231,1.23235,1.23226,1.23235,49100000.0
2006-08-23 11:45:00,1.2323,1.23236,1.23224,1.23232,124800002.0
2006-08-23 11:46:00,1.23228,1.23228,1.23223,1.23223,45299999.0
2006-08-23 11:47:00,1.23225,1.2324,1.23225,1.2324,30400000.0
2006-08-23 11:48:00,1.23243,1.23243,1.23231,1.23236,290199997.0
2006-08-23 11:49:00,1.23229,1.23234,1.23224,1.23232,220799999.0
2006-08-23 11:50:00,1.23215,1.2323,1.23215,1.2323,99400000.0
2006-08-23 11:51:00,1.23239,1.23267,1.23239,1.23257,105200002.0
2006-08-23 11:52:00,1.2325,1.2325,1.23236,1.23236,154300002.0
2006-08-23 11:53:00,1.23237,1.23254,1.23237,1.23254,27700000.0
2006-08-23 11:54:00,1.23255,1.23265,1.23245,1.23265,93699999.0
2006-08-23 11:55:00,1.23274,1.23275,1.23267,1.23275,113199999.0
2006-08-23 11:56:00,1.23273,1.23277,1.23264,1.23274,136699999.0
2006-08-23 11:57:00,1.23272,1.23272,1.23259,1.23259,49900000.0
2006-08-23 11:58:00,1.23253,1.23261,1.23248,1.23255,151199999.0
2006-08-23 11:59:00,1.2326,1.2326,1.23253,1.23255,280000002.0
2006-08-23 12:00:00,1.23252,1.23252,1.23245,1.23248,116600001.0
2006-08-23 12:01:00,1.23251,1.23262,1.2325,1.2325,94299998.0
2006-08-23 12:02:00,1.23262,1.23262,1.23232,1.23235,162500001.0
2006-08-23 12:03:00,1.23238,1.23249,1.23238,1.23245,191300001.0
2006-08-23 12:04:00,1.2324,1.23249,1.23237,1.23243,83799997.0
2006-08-23 12:05:00,1.23236,1.23245,1.23236,1.23244,111099998.0
2006-08-23 12:06:00,1.23247,1.23247,1.23243,1.23245,146699998.0
2006-08-23 12:07:00,1.23243,1.2325,1.2324,1.2324,75300000.0
2006-08-23 12:08:00,1.23249,1.23253,1.23235,1.2325,169800002.0
2006-08-23 12:09:00,1.2324,1.23256,1.2324,1.23253,168700000.0
2006-08-23 12:10:00,1.23255,1.2326,1.23251,1.23255,270799997.0
2006-08-23 12:11:00,1.23261,1.23261,1.23247,1.23254,125199997.0
2006-08-23 12:12:00,1.23253,1.23253,1.23228,1.23228,109300001.0
2006-08-23 12:13:00,1.23224,1.23227,1.23218,1.2322,122200000.0
2006-08-23 12:14:00,1.23224,1.23228,1.23211,1.23225,30500000.0
2006-08-23 12:15:00,1.23222,1.23229,1.2322,1.2322,107599999.0
2006-08-23 12:16:00,1.2322,1.2323,1.2322,1.23225,183900000.0
2006-08-23 12:17:00,1.23227,1.23234,1.23227,1.23227,90100002.0
2006-08-23 12:18:00,1.23231,1.23233,1.23226,1.23226,81899999.0
2006-08-23 12:19:00,1.23228,1.23228,1.23227,1.23227,105100000.0
2006-08-23 12:20:00,1.23221,1.23226,1.23221,1.23221,101499998.0
2006-08-23 12:21:00,1.23236,1.23236,1.23218,1.23218,192999994.0
2006-08-23 12:22:00,1.23215,1.2322,1.23208,1.2321,334600001.0
2006-08-23 12:23:00,1.23212,1.23217,1.23205,1.23205,150300003.0
2006-08-23 12:24:00,1.23205,1.23216,1.23202,1.23202,217000000.0
2006-08-23 12:25:00,1.2321,1.23219,1.23203,1.23203,92800002.0
2006-08-23 12:26:00,1.23192,1.23202,1.23191,1.23191,80900000.0
2006-08-23 12:27:00,1.23195,1.23195,1.23195,1.23195,37500000.0
2006-08-23 12:28:00,1.23185,1.23199,1.23185,1.23191,202500000.0
2006-08-23 12:29:00,1.23194,1.23213,1.23194,1.23213,179500001.0
2006-08-23 12:30:00,1.23213,1.23217,1.23213,1.23217,73399997.0
2006-08-23 12:31:00,1.23225,1.23225,1.23211,1.23215,234699997.0
2006-08-23 12:32:00,1.23217,1.23229,1.23217,1.23228,154600002.0
2006-08-23 12:33:00,1.2323,1.23237,1.23228,1.23235,166500001.0
2006-08-23 12:34:00,1.23231,1.23231,1.23219,1.23221,54900000.0
2006-08-23 12:35:00,1.23223,1.23225,1.23214,1.23225,255799998.0
2006-08-23 12:36:00,1.23221,1.23232,1.23221,1.23225,149300002.0
2006-08-23 12:37:00,1.23227,1.23227,1.23226,1.23226,17400000.0
2006-08-23 12:38:00,1.23235,1.23237,1.23225,1.23235,119700001.0
2006-08-23 12:39:00,1.23231,1.23242,1.23231,1.23238,159299997.0
2006-08-23 12:40:00,1.23248,1.2325,1.23239,1.23239,107999998.0
2006-08-23 12:41:00,1.23232,1.23239,1.23229,1.23236,189400001.0
2006-08-23 12:42:00,1.2323,1.2323,1.23228,1.2323,98499998.0
2006-08-23 12:43:00,1.23237,1.23243,1.23231,1.23231,162699998.0
2006-08-23 12:44:00,1.23228,1.23234,1.23224,1.23234,109100002.0
2006-08-23 12:45:00,1.23231,1.23231,1.23218,1.23228,97099999.0
2006-08-23 12:46:00,1.23228,1.23228,1.23223,1.23228,134799999.0
2006-08-23 12:47:00,1.23226,1.23238,1.23225,1.23225,109100001.0
2006-08-23 12:48:00,1.23237,1.23242,1.2323,1.23237,163799999.0
2006-08-23 12:49:00,1.23235,1.23235,1.2323,1.23235,123999997.0
2006-08-23 12:50:00,1.23228,1.23228,1.23222,1.23228,81500001.0
2006-08-23 12:51:00,1.23236,1.23245,1.23232,1.23232,243799999.0
2006-08-23 12:52:00,1.23238,1.23238,1.23225,1.23228,247499998.0
2006-08-23 12:53:00,1.23232,1.23235,1.23228,1.23233,128799998.0
2006-08-23 12:54:00,1.23233,1.23246,1.23233,1.23237,237700002.0
2006-08-23 12:55:00,1.23234,1.23234,1.23232,1.23234,13900000.0
2006-08-23 12:56:00,1.23234,1.23243,1.2323,1.23235,202500000.0
2006-08-23 12:57:00,1.23238,1.23247,1.23236,1.23236,56399998.0
2006-08-23 12:58:00,1.23233,1.23243,1.2323,1.2323,273899997.0
2006-08-23 12:59:00,1.23233,1.23249,1.23233,1.23244,107100002.0
2006-08-23 13:00:00,1.23246,1.23246,1.2323,1.23239,148500000.0
2006-08-23 13:01:00,1.23236,1.23236,1.23219,1.23225,135499999.0
2006-08-23 13:02:00,1.23225,1.23228,1.23213,1.23213,109899997.0
2006-08-23 13:03:00,1.23216,1.23222,1.23216,1.23216,141675186.0
2006-08-23 13:04:00,1.23218,1.23231,1.23218,1.23225,151599998.0
2006-08-23 13:05:00,1.2323,1.23252,1.23229,1.23229,101699996.0
2006-08-23 13:06:00,1.23239,1.23239,1.23232,1.23232,111800002.0
2006-08-23 13:07:00,1.23222,1.23231,1.23222,1.23229,131699999.0
2006-08-23 13:08:00,1.23238,1.23243,1.23236,1.23239,66100001.0
2006-08-23 13:09:00,1.23242,1.23256,1.23236,1.23246,207899999.0
2006-08-23 13:10:00,1.23238,1.23239,1.23224,1.23231,98199999.0
2006-08-23 13:11:00,1.23226,1.23227,1.23216,1.23218,84299998.0
2006-08-23 13:12:00,1.23214,1.23218,1.23212,1.23215,185699998.0
2006-08-23 13:13:00,1.23217,1.23224,1.23212,1.23212,66700000.0
2006-08-23 13:14:00,1.23206,1.23206,1.23198,1.23198,66799999.0
2006-08-23 13:15:00,1.23193,1.23195,1.23187,1.23193,136500001.0
2006-08-23 13:16:00,1.23193,1.23193,1.23183,1.23183,163100002.0
2006-08-23 13:17:00,1.23185,1.23186,1.23177,1.23177,151699998.0
2006-08-23 13:18:00,1.23175,1.23188,1.23171,1.23188,198799993.0
2006-08-23 13:19:00,1.23187,1.23189,1.23173,1.2318,93900001.0
2006-08-23 13:20:00,1.23179,1.23179,1.23171,1.23171,97800001.0
2006-08-23 13:21:00,1.23171,1.23179,1.2317,1.23173,139899996.0
2006-08-23 13:22:00,1.23166,1.23175,1.23166,1.2317,117799996.0
2006-08-23 13:23:00,1.23171,1.23176,1.23166,1.23167,161699999.0
2006-08-23 13:24:00,1.23164,1.23174,1.2316,1.23174,127199998.0
2006-08-23 13:25:00,1.23169,1.23173,1.23156,1.23156,89900002.0
2006-08-23 13:26:00,1.23155,1.23166,1.23155,1.23166,155700000.0
2006-08-23 13:27:00,1.23176,1.23176,1.23168,1.23175,74800000.0
2006-08-23 13:28:00,1.23174,1.23188,1.23174,1.23186,168400000.0
2006-08-23 13:29:00,1.23179,1.23192,1.23179,1.23184,98700001.0
2006-08-23 13:30:00,1.23176,1.23185,1.23176,1.23185,47299999.0
2006-08-23 13:31:00,1.2319,1.23193,1.23185,1.23189,183600005.0
2006-08-23 13:32:00,1.23193,1.23206,1.23193,1.23194,86000000.0
2006-08-23 13:33:00,1.23193,1.23208,1.23192,1.232,77800001.0
2006-08-23 13:34:00,1.23212,1.23217,1.23201,1.23216,246299996.0
2006-08-23 13:35:00,1.2321,1.2321,1.232,1.23201,127899998.0
2006-08-23 13:36:00,1.23201,1.23208,1.23197,1.23197,136699997.0
2006-08-23 13:37:00,1.23177,1.23185,1.23174,1.23182,93600001.0
2006-08-23 13:38:00,1.23177,1.23184,1.23166,1.23166,171200002.0
2006-08-23 13:39:00,1.23173,1.23181,1.23173,1.23176,36800000.0
2006-08-23 13:40:00,1.23179,1.23179,1.23169,1.23177,217399998.0
2006-08-23 13:41:00,1.23181,1.23188,1.23175,1.23188,291799996.0
2006-08-23 13:42:00,1.23201,1.23204,1.23201,1.23204,24000000.0
2006-08-23 13:43:00,1.2322,1.2322,1.23204,1.23215,110199997.0
2006-08-23 13:44:00,1.2321,1.23225,1.23207,1.23207,165899998.0
2006-08-23 13:45:00,1.2321,1.2321,1.23205,1.23208,80599999.0
2006-08-23 13:46:00,1.23203,1.23205,1.232,1.23203,181100004.0
2006-08-23 13:47:00,1.23207,1.23218,1.23201,1.23215,129700001.0
2006-08-23 13:48:00,1.23214,1.23218,1.23212,1.23218,75100000.0
2006-08-23 13:49:00,1.23218,1.23219,1.2321,1.23215,157400003.0
2006-08-23 13:50:00,1.23217,1.23217,1.23202,1.23202,121599999.0
2006-08-23 13:51:00,1.23201,1.2321,1.23199,1.23199,254399999.0
2006-08-23 13:52:00,1.2319,1.23203,1.2319,1.232,180899997.0
2006-08-23 13:53:00,1.23193,1.232,1.23193,1.23198,137300001.0
2006-08-23 13:54:00,1.23197,1.23199,1.23193,1.23193,110300001.0
2006-08-23 13:55:00,1.2319,1.232,1.2319,1.232,121299999.0
2006-08-23 13:56:00,1.23193,1.232,1.2319,1.23199,149600001.0
2006-08-23 13:57:00,1.23196,1.23209,1.23196,1.23204,151200001.0
2006-08-23 13:58:00,1.2321,1.23218,1.2321,1.23212,99399999.0
2006-08-23 13:59:00,1.23217,1.23221,1.23214,1.23214,198099995.0
2006-08-23 14:00:00,1.23222,1.23235,1.23221,1.23231,248000001.0
2006-08-23 14:01:00,1.23227,1.23243,1.23222,1.2324,157200002.0
2006-08-23 14:02:00,1.23244,1.23244,1.23233,1.23238,214499994.0
2006-08-23 14:03:00,1.23239,1.23244,1.23236,1.23237,117400002.0
2006-08-23 14:04:00,1.2323,1.23237,1.23221,1.23237,159700000.0
2006-08-23 14:05:00,1.23237,1.23239,1.23233,1.23233,111499999.0
2006-08-23 14:06:00,1.23226,1.23226,1.23212,1.23218,206899996.0
2006-08-23 14:07:00,1.23224,1.2323,1.23219,1.23219,80800001.0
2006-08-23 14:08:00,1.23212,1.23243,1.23212,1.23238,121400004.0
2006-08-23 14:09:00,1.23236,1.23258,1.23227,1.23258,202399996.0
2006-08-23 14:10:00,1.23273,1.23295,1.23273,1.23276,128099998.0
2006-08-23 14:11:00,1.23271,1.23307,1.23271,1.23307,143700001.0
2006-08-23 14:12:00,1.23309,1.2332,1.23309,1.23315,100599999.0
2006-08-23 14:13:00,1.23318,1.2333,1.23318,1.23323,122000001.0
2006-08-23 14:14:00,1.23308,1.23318,1.233,1.23313,83900001.0
2006-08-23 14:15:00,1.23305,1.23314,1.23284,1.23293,179599996.0
2006-08-23 14:16:00,1.23293,1.23298,1.23282,1.2329,158000000.0
2006-08-23 14:17:00,1.2329,1.2329,1.23275,1.23284,69699999.0
2006-08-23 14:18:00,1.23287,1.23292,1.23283,1.23287,128600000.0
2006-08-23 14:19:00,1.23296,1.23338,1.23296,1.23333,93200002.0
2006-08-23 14:20:00,1.23333,1.2334,1.23319,1.23319,164300004.0
2006-08-23 14:21:00,1.23323,1.23331,1.23316,1.23316,211200002.0
2006-08-23 14:22:00,1.23315,1.23321,1.23304,1.23305,231099999.0
2006-08-23 14:23:00,1.23311,1.23311,1.23307,1.23308,93800002.0
2006-08-23 14:24:00,1.23321,1.23352,1.23321,1.23346,115899998.0
2006-08-23 14:25:00,1.2335,1.23353,1.2334,1.2334,122499999.0
2006-08-23 14:26:00,1.23342,1.23356,1.23342,1.23356,142799999.0
2006-08-23 14:27:00,1.2335,1.2335,1.23337,1.23338,108700002.0
2006-08-23 14:28:00,1.23339,1.23339,1.23318,1.23318,198900001.0
2006-08-23 14:29:00,1.23322,1.23324,1.23313,1.23316,241200003.0
2006-08-23 14:30:00,1.23312,1.23321,1.23309,1.23311,153599997.0
2006-08-23 14:31:00,1.23307,1.23318,1.23307,1.23315,101499999.0
2006-08-23 14:32:00,1.23311,1.2332,1.23303,1.2332,207700003.0
2006-08-23 14:33:00,1.23313,1.23318,1.23301,1.2331,63999999.0
2006-08-23 14:34:00,1.23298,1.23308,1.23298,1.23308,114399998.0
2006-08-23 14:35:00,1.23308,1.23308,1.23293,1.23293,68899999.0
2006-08-23 14:36:00,1.23293,1.23294,1.23272,1.23274,180000003.0
2006-08-23 14:37:00,1.23265,1.23278,1.23265,1.23266,267100001.0
2006-08-23 14:38:00,1.23262,1.23274,1.23259,1.23259,166399997.0
2006-08-23 14:39:00,1.23257,1.23257,1.23237,1.23237,274399999.0
2006-08-23 14:40:00,1.23245,1.23253,1.23241,1.23245,131200002.0
2006-08-23 14:41:00,1.23244,1.23257,1.23244,1.23257,79999998.0
2006-08-23 14:42:00,1.23258,1.23258,1.23223,1.23227,216600001.0
2006-08-23 14:43:00,1.23231,1.23235,1.23221,1.23223,52600000.0
2006-08-23 14:44:00,1.2322,1.2322,1.2321,1.23215,130100000.0
2006-08-23 14:45:00,1.23216,1.23221,1.23175,1.23183,226399999.0
2006-08-23 14:46:00,1.232,1.23218,1.23191,1.23218,167000000.0
2006-08-23 14:47:00,1.23228,1.23241,1.23227,1.23234,113600001.0
2006-08-23 14:48:00,1.23242,1.23245,1.23237,1.23237,143299997.0
2006-08-23 14:49:00,1.23239,1.23253,1.23235,1.2325,183299996.0
2006-08-23 14:50:00,1.23257,1.23257,1.23243,1.23243,198500000.0
2006-08-23 14:51:00,1.2324,1.23243,1.23231,1.23233,233999998.0
2006-08-23 14:52:00,1.23228,1.23236,1.23226,1.23236,32800000.0
2006-08-23 14:53:00,1.23221,1.23223,1.23212,1.23214,157400001.0
2006-08-23 14:54:00,1.23215,1.23215,1.23184,1.23184,127499998.0
2006-08-23 14:55:00,1.23187,1.23187,1.23155,1.23155,201200002.0
2006-08-23 14:56:00,1.23162,1.23168,1.23159,1.23166,76800001.0
2006-08-23 14:57:00,1.2316,1.23173,1.23152,1.23173,259499996.0
2006-08-23 14:58:00,1.23172,1.23179,1.23163,1.23163,287899997.0
2006-08-23 14:59:00,1.23167,1.23175,1.23157,1.23158,112099998.0
2006-08-23 15:00:00,1.23141,1.2315,1.23133,1.23137,128200001.0
2006-08-23 15:01:00,1.23131,1.23131,1.2312,1.2312,10800000.0
2006-08-23 15:02:00,1.2313,1.2315,1.23128,1.23148,143399999.0
2006-08-23 15:03:00,1.23158,1.2316,1.23146,1.23154,273299997.0
2006-08-23 15:04:00,1.23156,1.23186,1.23153,1.23182,189799996.0
2006-08-23 15:05:00,1.23168,1.23176,1.23168,1.23173,88700002.0
2006-08-23 15:06:00,1.23158,1.23164,1.23157,1.23163,130199997.0
2006-08-23 15:07:00,1.23169,1.23181,1.23163,1.23178,167799998.0
2006-08-23 15:08:00,1.2319,1.23212,1.2319,1.23198,179400001.0
2006-08-23 15:09:00,1.23192,1.23206,1.23189,1.23206,147900003.0
2006-08-23 15:10:00,1.23212,1.23235,1.23212,1.23222,135799998.0
2006-08-23 15:11:00,1.23218,1.23218,1.23204,1.23208,140500001.0
2006-08-23 15:12:00,1.23212,1.23222,1.23198,1.23222,139900000.0
2006-08-23 15:13:00,1.23225,1.2323,1.23221,1.23225,169300000.0
2006-08-23 15:14:00,1.23222,1.23227,1.23218,1.23218,91100000.0
2006-08-23 15:15:00,1.23212,1.23213,1.23202,1.23208,230700006.0
2006-08-23 15:16:00,1.23202,1.23205,1.2319,1.2319,132499996.0
2006-08-23 15:17:00,1.23178,1.23178,1.2315,1.23151,132800000.0
2006-08-23 15:18:00,1.23155,1.23155,1.2312,1.2312,127099999.0
2006-08-23 15:19:00,1.23134,1.23155,1.23132,1.23148,130600000.0
2006-08-23 15:20:00,1.23156,1.23156,1.23144,1.23145,374099995.0
2006-08-23 15:21:00,1.23155,1.23156,1.23141,1.23142,172299999.0
2006-08-23 15:22:00,1.23153,1.23168,1.23151,1.23168,226800001.0
2006-08-23 15:23:00,1.23175,1.23176,1.23169,1.2317,183700001.0
2006-08-23 15:24:00,1.23152,1.23173,1.23152,1.23165,258700001.0
2006-08-23 15:25:00,1.23172,1.23172,1.23154,1.23154,92600000.0
2006-08-23 15:26:00,1.23155,1.23162,1.23148,1.23162,89999999.0
2006-08-23 15:27:00,1.2316,1.23162,1.23152,1.23155,40000000.0
2006-08-23 15:28:00,1.23143,1.23156,1.23135,1.23156,43000001.0
2006-08-23 15:29:00,1.23155,1.23155,1.23147,1.23147,216200001.0
2006-08-23 15:30:00,1.23153,1.23171,1.23153,1.23171,55200001.0
2006-08-23 15:31:00,1.23175,1.23236,1.23175,1.23236,172200001.0
2006-08-23 15:32:00,1.23226,1.23226,1.232,1.232,159399996.0
2006-08-23 15:33:00,1.23198,1.23198,1.23188,1.23188,82100000.0
2006-08-23 15:34:00,1.23182,1.23184,1.23153,1.23157,135600001.0
2006-08-23 15:35:00,1.23151,1.23161,1.23151,1.23161,14400000.0
2006-08-23 15:36:00,1.23167,1.23183,1.23165,1.23172,196700001.0
2006-08-23 15:37:00,1.23178,1.23189,1.23178,1.23184,108899998.0
2006-08-23 15:38:00,1.23169,1.23174,1.23164,1.23167,232499997.0
2006-08-23 15:39:00,1.23158,1.23165,1.2315,1.23153,234700001.0
2006-08-23 15:40:00,1.23144,1.23144,1.23123,1.23129,124099998.0
2006-08-23 15:41:00,1.23129,1.23149,1.23129,1.23148,165500000.0
2006-08-23 15:42:00,1.23143,1.2316,1.23137,1.2316,80099999.0
2006-08-23 15:43:00,1.2316,1.23161,1.23148,1.23161,169399998.0
2006-08-23 15:44:00,1.23172,1.23172,1.23157,1.23166,268400000.0
2006-08-23 15:45:00,1.23157,1.23157,1.23137,1.23137,238800004.0
2006-08-23 15:46:00,1.23142,1.23144,1.23125,1.23128,120000000.0
2006-08-23 15:47:00,1.23135,1.2314,1.23134,1.2314,149700002.0
2006-08-23 15:48:00,1.23148,1.23156,1.23143,1.23152,189900001.0
2006-08-23 15:49:00,1.23152,1.23152,1.2314,1.2315,122100000.0
2006-08-23 15:50:00,1.23127,1.23127,1.2308,1.2308,147800002.0
2006-08-23 15:51:00,1.23088,1.23109,1.23086,1.23109,96099999.0
2006-08-23 15:52:00,1.23106,1.23106,1.23092,1.23103,78799998.0
2006-08-23 15:53:00,1.23099,1.23099,1.23092,1.23097,199999999.0
2006-08-23 15:54:00,1.231,1.23109,1.231,1.23105,111799997.0
2006-08-23 15:55:00,1.23105,1.2312,1.23101,1.23119,169299999.0
2006-08-23 15:56:00,1.23116,1.23127,1.23109,1.23109,94299999.0
2006-08-23 15:57:00,1.23093,1.23117,1.23093,1.23117,100700001.0
2006-08-23 15:58:00,1.23117,1.2312,1.23108,1.23119,208800000.0
2006-08-23 15:59:00,1.23118,1.23125,1.23077,1.2308,169100001.0
2006-08-23 16:00:00,1.23039,1.23039,1.22948,1.22973,28800000.0
2006-08-23 16:01:00,1.22988,1.23002,1.2297,1.22986,278100006.0
2006-08-23 16:02:00,1.22992,1.23004,1.22945,1.22953,192000002.0
2006-08-23 16:03:00,1.22961,1.22965,1.22917,1.22936,192200002.0
2006-08-23 16:04:00,1.22956,1.22995,1.22956,1.2299,156100001.0
2006-08-23 16:05:00,1.22969,1.22971,1.22943,1.22971,64700001.0
2006-08-23 16:06:00,1.22987,1.23014,1.22987,1.23014,68999998.0
2006-08-23 16:07:00,1.23005,1.23005,1.22973,1.22973,170000004.0
2006-08-23 16:08:00,1.22969,1.23021,1.22969,1.23016,150499998.0
2006-08-23 16:09:00,1.23005,1.23005,1.22969,1.22978,94099999.0
2006-08-23 16:10:00,1.22971,1.23015,1.22954,1.23015,203100001.0
2006-08-23 16:11:00,1.2303,1.23042,1.2303,1.23035,229600000.0
2006-08-23 16:12:00,1.23049,1.23077,1.23049,1.23073,173899998.0
2006-08-23 16:13:00,1.2306,1.2306,1.23045,1.23045,106899999.0
2006-08-23 16:14:00,1.23038,1.23052,1.23029,1.23052,129500001.0
2006-08-23 16:15:00,1.2306,1.23085,1.23054,1.2308,119900001.0
2006-08-23 16:16:00,1.23087,1.23145,1.23087,1.23143,186899996.0
2006-08-23 16:17:00,1.2314,1.2314,1.23113,1.23113,86499998.0
2006-08-23 16:18:00,1.23122,1.23164,1.23122,1.2315,248500003.0
2006-08-23 16:19:00,1.23193,1.23265,1.23193,1.2324,116300000.0
2006-08-23 16:20:00,1.23251,1.2326,1.23242,1.23244,102799997.0
2006-08-23 16:21:00,1.23245,1.23273,1.23234,1.23234,107299999.0
2006-08-23 16:22:00,1.23232,1.23297,1.23232,1.23297,121800000.0
2006-08-23 16:23:00,1.23322,1.23329,1.23277,1.23277,99100000.0
2006-08-23 16:24:00,1.23277,1.23286,1.23264,1.23264,156400000.0
2006-08-23 16:25:00,1.23263,1.23315,1.23263,1.23288,193700002.0
2006-08-23 16:26:00,1.23277,1.23292,1.23273,1.23292,150699999.0
2006-08-23 16:27:00,1.23307,1.23313,1.23279,1.23289,118199998.0
2006-08-23 16:28:00,1.23293,1.23318,1.23293,1.23307,153999998.0
2006-08-23 16:29:00,1.23329,1.23329,1.2329,1.2329,181799996.0
2006-08-23 16:30:00,1.23296,1.23334,1.23296,1.23334,86100000.0
2006-08-23 16:31:00,1.2336,1.23407,1.2336,1.23396,112800003.0
2006-08-23 16:32:00,1.23372,1.23403,1.23371,1.23381,235000000.0
2006-08-23 16:33:00,1.23373,1.23389,1.23372,1.23375,151500001.0
2006-08-23 16:34:00,1.23367,1.23417,1.23362,1.23404,223800001.0
2006-08-23 16:35:00,1.23408,1.23426,1.23399,1.23419,303900000.0
2006-08-23 16:36:00,1.2344,1.23497,1.2344,1.23489,145399998.0
2006-08-23 16:37:00,1.23485,1.23488,1.23471,1.23471,110899998.0
2006-08-23 16:38:00,1.23463,1.23466,1.2345,1.23452,131099998.0
2006-08-23 16:39:00,1.23443,1.23447,1.23432,1.23447,274999997.0
2006-08-23 16:40:00,1.23441,1.23451,1.23432,1.23436,281999998.0
2006-08-23 16:41:00,1.23425,1.23443,1.23425,1.23432,194700000.0
2006-08-23 16:42:00,1.23432,1.23448,1.23432,1.23437,227700003.0
2006-08-23 16:43:00,1.23431,1.23434,1.23417,1.23417,209099996.0
2006-08-23 16:44:00,1.23425,1.23441,1.23424,1.23424,157099997.0
2006-08-23 16:45:00,1.2342,1.2342,1.23366,1.23371,126000000.0
2006-08-23 16:46:00,1.23359,1.23376,1.23352,1.23366,106500000.0
2006-08-23 16:47:00,1.23359,1.2337,1.2335,1.23363,204099998.0
2006-08-23 16:48:00,1.23375,1.23375,1.23301,1.23301,231899995.0
2006-08-23 16:49:00,1.23287,1.23288,1.2325,1.23252,211499995.0
2006-08-23 16:50:00,1.23244,1.23298,1.23244,1.23298,91199998.0
2006-08-23 16:51:00,1.2329,1.23315,1.2329,1.23315,171399999.0
2006-08-23 16:52:00,1.23323,1.23334,1.23321,1.2333,132399996.0
2006-08-23 16:53:00,1.23334,1.2337,1.23334,1.2337,134800000.0
2006-08-23 16:54:00,1.2336,1.23375,1.23357,1.23361,178400000.0
2006-08-23 16:55:00,1.23333,1.23343,1.23328,1.23336,189100003.0
2006-08-23 16:56:00,1.2334,1.23354,1.23335,1.23335,107499998.0
2006-08-23 16:57:00,1.23337,1.23371,1.23337,1.23356,248399996.0
2006-08-23 16:58:00,1.23359,1.2339,1.23359,1.23372,247299999.0
2006-08-23 16:59:00,1.23368,1.23395,1.23366,1.23395,133500001.0
2006-08-23 17:00:00,1.23398,1.23426,1.23398,1.23426,190199994.0
2006-08-23 17:01:00,1.23425,1.2347,1.23421,1.2347,214499998.0
2006-08-23 17:02:00,1.235,1.23538,1.23488,1.23491,118499997.0
2006-08-23 17:03:00,1.235,1.2352,1.235,1.23514,164199998.0
2006-08-23 17:04:00,1.23533,1.23575,1.23529,1.23575,83500001.0
2006-08-23 17:05:00,1.23571,1.23578,1.23551,1.23572,96900000.0
2006-08-23 17:06:00,1.23585,1.23604,1.23562,1.23562,129700001.0
2006-08-23 17:07:00,1.23567,1.23572,1.23532,1.23532,118400000.0
2006-08-23 17:08:00,1.23534,1.23544,1.23533,1.23541,161300002.0
2006-08-23 17:09:00,1.23541,1.23561,1.23537,1.23559,79400000.0
2006-08-23 17:10:00,1.23556,1.23556,1.23543,1.23543,200700000.0
2006-08-23 17:11:00,1.23529,1.23529,1.23516,1.23522,193899999.0
2006-08-23 17:12:00,1.23522,1.2355,1.23522,1.2355,166200002.0
2006-08-23 17:13:00,1.23559,1.23578,1.23554,1.23573,302699998.0
2006-08-23 17:14:00,1.23586,1.23598,1.23578,1.23591,177200001.0
2006-08-23 17:15:00,1.23589,1.23596,1.23579,1.23579,196700004.0
2006-08-23 17:16:00,1.23574,1.23574,1.23551,1.23556,31100000.0
2006-08-23 17:17:00,1.23569,1.23604,1.23569,1.23604,158199998.0
2006-08-23 17:18:00,1.23602,1.23609,1.23593,1.23593,161000001.0
2006-08-23 17:19:00,1.2359,1.23595,1.23557,1.23557,82399999.0
2006-08-23 17:20:00,1.23539,1.23566,1.23539,1.23565,218399999.0
2006-08-23 17:21:00,1.23552,1.23552,1.23534,1.23545,82599999.0
2006-08-23 17:22:00,1.23537,1.23547,1.2353,1.23547,169100002.0
2006-08-23 17:23:00,1.23557,1.23557,1.2354,1.23549,141199998.0
2006-08-23 17:24:00,1.23556,1.23592,1.23556,1.23589,146499998.0
2006-08-23 17:25:00,1.23592,1.23609,1.23592,1.23604,297100000.0
2006-08-23 17:26:00,1.23604,1.23616,1.23603,1.23604,121300002.0
2006-08-23 17:27:00,1.23603,1.23609,1.23575,1.23575,202799996.0
2006-08-23 17:28:00,1.23568,1.23568,1.23518,1.23525,134299997.0
2006-08-23 17:29:00,1.23533,1.23548,1.23533,1.23547,69600000.0
2006-08-23 17:30:00,1.23515,1.23515,1.23471,1.23506,116400000.0
2006-08-23 17:31:00,1.23513,1.23521,1.23489,1.23489,99100002.0
2006-08-23 17:32:00,1.2349,1.23493,1.23483,1.23493,128599999.0
2006-08-23 17:33:00,1.23502,1.23505,1.23486,1.23505,99600001.0
2006-08-23 17:34:00,1.23494,1.23494,1.23476,1.2348,134599997.0
2006-08-23 17:35:00,1.23475,1.23475,1.23468,1.23468,150700001.0
2006-08-23 17:36:00,1.23463,1.23487,1.23454,1.23486,126200001.0
2006-08-23 17:37:00,1.23472,1.23485,1.23464,1.23485,102099999.0
2006-08-23 17:38:00,1.23497,1.23511,1.23494,1.23511,196199999.0
2006-08-23 17:39:00,1.23517,1.23523,1.23512,1.23523,178199997.0
2006-08-23 17:40:00,1.23496,1.23523,1.23496,1.23513,192400005.0
2006-08-23 17:41:00,1.23524,1.23565,1.23524,1.23565,178499999.0
2006-08-23 17:42:00,1.23566,1.23566,1.23551,1.23551,158699997.0
2006-08-23 17:43:00,1.23543,1.23567,1.23543,1.2355,181899994.0
2006-08-23 17:44:00,1.23556,1.23565,1.2355,1.23554,223400002.0
2006-08-23 17:45:00,1.23558,1.23573,1.23555,1.23555,297299998.0
2006-08-23 17:46:00,1.23546,1.23558,1.23544,1.23549,135800002.0
2006-08-23 17:47:00,1.23554,1.23565,1.23554,1.23565,87500002.0
2006-08-23 17:48:00,1.23568,1.23571,1.23558,1.23567,224700002.0
2006-08-23 17:49:00,1.23571,1.23608,1.23571,1.23608,209599997.0
2006-08-23 17:50:00,1.23604,1.23604,1.23575,1.23575,219999997.0
2006-08-23 17:51:00,1.23561,1.23578,1.23558,1.23567,176199998.0
2006-08-23 17:52:00,1.23567,1.23574,1.23557,1.23569,140200000.0
2006-08-23 17:53:00,1.23548,1.23548,1.23526,1.23528,73699998.0
2006-08-23 17:54:00,1.2352,1.23521,1.23505,1.23521,101200000.0
2006-08-23 17:55:00,1.23523,1.23523,1.23504,1.23504,87599999.0
2006-08-23 17:56:00,1.23516,1.23532,1.23509,1.23518,220700003.0
2006-08-23 17:57:00,1.23523,1.23531,1.23522,1.23525,174299999.0
2006-08-23 17:58:00,1.23523,1.23543,1.23523,1.23543,161700000.0
2006-08-23 17:59:00,1.23538,1.23556,1.23534,1.23542,71399999.0
2006-08-23 18:00:00,1.23545,1.23545,1.23525,1.23525,59799999.0
2006-08-23 18:01:00,1.23522,1.23552,1.2352,1.23545,1764399996.0
2006-08-23 18:02:00,1.2355,1.2355,1.2354,1.2354,1500000005.0
2006-08-23 18:03:00,1.2355,1.2356,1.2354,1.2354,1500000005.0
2006-08-23 18:04:00,1.23553,1.23558,1.2354,1.23541,1500000005.0
2006-08-23 18:05:00,1.23535,1.23535,1.23508,1.23508,2021399991.0
2006-08-23 18:06:00,1.23507,1.23507,1.23483,1.2349,1835200004.0
2006-08-23 18:07:00,1.235,1.235,1.2347,1.2348,1513199994.0
2006-08-23 18:08:00,1.2347,1.2347,1.2345,1.2346,1513199994.0
2006-08-23 18:09:00,1.2345,1.23458,1.23445,1.2345,1513199994.0
2006-08-23 18:10:00,1.23448,1.23452,1.23439,1.23445,2036000005.0
2006-08-23 18:11:00,1.2345,1.23469,1.2345,1.23461,1189000001.0
2006-08-23 18:12:00,1.2347,1.23472,1.23464,1.23466,161999998.0
2006-08-23 18:13:00,1.23467,1.23474,1.23464,1.23474,620600000.0
2006-08-23 18:14:00,1.2348,1.23502,1.2348,1.23496,1518400000.0
2006-08-23 18:15:00,1.23496,1.23498,1.23482,1.23498,873200002.0
2006-08-23 18:16:00,1.23497,1.2351,1.23496,1.2351,1688799995.0
2006-08-23 18:17:00,1.23511,1.23521,1.23503,1.23511,764000001.0
2006-08-23 18:18:00,1.2352,1.23524,1.23513,1.23519,673400003.0
2006-08-23 18:19:00,1.23517,1.23527,1.23514,1.23518,1237500007.0
2006-08-23 18:20:00,1.23516,1.23524,1.23511,1.23511,861499991.0
2006-08-23 18:21:00,1.23505,1.23517,1.23505,1.2351,1153200004.0
2006-08-23 18:22:00,1.2352,1.23535,1.23506,1.23535,969800000.0
2006-08-23 18:23:00,1.23537,1.23543,1.23524,1.23535,1512500002.0
2006-08-23 18:24:00,1.23533,1.23553,1.23525,1.23537,1421899985.0
2006-08-23 18:25:00,1.23543,1.23551,1.23538,1.23545,1497200002.0
2006-08-23 18:26:00,1.23544,1.23556,1.23541,1.23548,1887299992.0
2006-08-23 18:27:00,1.23548,1.23561,1.23546,1.23553,941699995.0
2006-08-23 18:28:00,1.23556,1.23583,1.23556,1.23572,1363299990.0
2006-08-23 18:29:00,1.23578,1.23586,1.23571,1.23586,1162499988.0
2006-08-23 18:30:00,1.23584,1.23593,1.23572,1.23572,1376400001.0
2006-08-23 18:31:00,1.23569,1.23569,1.23557,1.23558,946099996.0
2006-08-23 18:32:00,1.2356,1.23573,1.2356,1.23573,972799993.0
2006-08-23 18:33:00,1.23581,1.23591,1.23571,1.23583,2003999995.0
2006-08-23 18:34:00,1.23585,1.23593,1.23577,1.23591,1976900005.0
2006-08-23 18:35:00,1.23595,1.23603,1.23588,1.23603,870999994.0
2006-08-23 18:36:00,1.23605,1.23608,1.23595,1.23605,596700009.0
2006-08-23 18:37:00,1.23606,1.23641,1.23606,1.23632,441799995.0
2006-08-23 18:38:00,1.23636,1.23673,1.23636,1.23644,794700003.0
2006-08-23 18:39:00,1.23643,1.23644,1.23628,1.23628,1309899994.0
2006-08-23 18:40:00,1.23626,1.23633,1.23621,1.23625,1137500000.0
2006-08-23 18:41:00,1.23618,1.23629,1.23618,1.23628,927199995.0
2006-08-23 18:42:00,1.23631,1.23631,1.23618,1.23621,958099988.0
2006-08-23 18:43:00,1.2362,1.2362,1.23615,1.23615,429500007.0
2006-08-23 18:44:00,1.23619,1.23629,1.23617,1.23628,757000004.0
2006-08-23 18:45:00,1.2363,1.23635,1.23628,1.2363,187300000.0
2006-08-23 18:46:00,1.23628,1.23636,1.2362,1.2362,229199998.0
2006-08-23 18:47:00,1.23615,1.23618,1.23612,1.23615,258200002.0
2006-08-23 18:48:00,1.23614,1.23616,1.23607,1.23608,584799999.0
2006-08-23 18:49:00,1.23602,1.23602,1.23587,1.23595,400899996.0
2006-08-23 18:50:00,1.23598,1.23602,1.23588,1.23588,377499996.0
2006-08-23 18:51:00,1.23586,1.23593,1.23581,1.23591,1430000006.0
2006-08-23 18:52:00,1.23589,1.23596,1.2358,1.23596,734500005.0
2006-08-23 18:53:00,1.23601,1.23612,1.236,1.23603,947799998.0
2006-08-23 18:54:00,1.23608,1.23659,1.23608,1.23645,758099997.0
2006-08-23 18:55:00,1.23645,1.23651,1.23634,1.23643,925700000.0
2006-08-23 18:56:00,1.23653,1.23675,1.23653,1.23661,301599996.0
2006-08-23 18:57:00,1.23666,1.23678,1.23665,1.23668,383899998.0
2006-08-23 18:58:00,1.23669,1.23691,1.23669,1.23675,386200001.0
2006-08-23 18:59:00,1.23673,1.23679,1.23664,1.23667,750499999.0
2006-08-23 19:00:00,1.23664,1.23664,1.23639,1.2365,185500001.0
2006-08-23 19:01:00,1.23647,1.23647,1.23631,1.23631,315700002.0
2006-08-23 19:02:00,1.23628,1.23636,1.23615,1.23618,489599995.0
2006-08-23 19:03:00,1.23625,1.23643,1.23625,1.2363,442399993.0
2006-08-23 19:04:00,1.23633,1.23646,1.23633,1.23646,77500002.0
2006-08-23 19:05:00,1.23646,1.23646,1.23621,1.23625,79600001.0
2006-08-23 19:06:00,1.2363,1.2363,1.23614,1.23615,523100004.0
2006-08-23 19:07:00,1.23615,1.2362,1.23615,1.2362,494599996.0
2006-08-23 19:08:00,1.23619,1.23619,1.23607,1.23611,1085400001.0
2006-08-23 19:09:00,1.23602,1.23616,1.236,1.23614,654399996.0
2006-08-23 19:10:00,1.23613,1.23613,1.23602,1.23609,114200003.0
2006-08-23 19:11:00,1.23607,1.23607,1.2359,1.2359,400099993.0
2006-08-23 19:12:00,1.23594,1.23594,1.23586,1.23588,146299997.0
2006-08-23 19:13:00,1.23585,1.23597,1.23585,1.23587,396300004.0
2006-08-23 19:14:00,1.23595,1.236,1.23589,1.236,199299998.0
2006-08-23 19:15:00,1.236,1.236,1.23584,1.23587,710000003.0
2006-08-23 19:16:00,1.23582,1.23582,1.23572,1.23572,665900001.0
2006-08-23 19:17:00,1.2357,1.23575,1.2357,1.23572,411699998.0
2006-08-23 19:18:00,1.23571,1.23571,1.2356,1.23561,627000011.0
2006-08-23 19:19:00,1.23554,1.23564,1.23554,1.23557,320299998.0
2006-08-23 19:20:00,1.23559,1.23565,1.2355,1.23552,754700008.0
2006-08-23 19:21:00,1.23546,1.23549,1.23523,1.23523,573499998.0
2006-08-23 19:22:00,1.2352,1.23532,1.23513,1.23532,173999997.0
2006-08-23 19:23:00,1.23534,1.23535,1.23522,1.23533,1074500010.0
2006-08-23 19:24:00,1.2353,1.23531,1.23514,1.23521,262600004.0
2006-08-23 19:25:00,1.23523,1.23524,1.23515,1.23521,599700000.0
2006-08-23 19:26:00,1.23525,1.23543,1.23525,1.23543,282700001.0
2006-08-23 19:27:00,1.23541,1.23557,1.2354,1.23544,1192099999.0
2006-08-23 19:28:00,1.23548,1.23549,1.23544,1.23546,855600002.0
2006-08-23 19:29:00,1.23538,1.23549,1.23533,1.23533,605600003.0
2006-08-23 19:30:00,1.2353,1.23537,1.2352,1.23527,945199998.0
2006-08-23 19:31:00,1.23521,1.23525,1.23516,1.23523,522099999.0
2006-08-23 19:32:00,1.23522,1.23527,1.23521,1.23522,295300004.0
2006-08-23 19:33:00,1.23525,1.2353,1.23521,1.23522,746999995.0
2006-08-23 19:34:00,1.23524,1.23534,1.23523,1.23531,679600010.0
2006-08-23 19:35:00,1.23524,1.23524,1.235,1.23508,462999998.0
2006-08-23 19:36:00,1.23502,1.23508,1.23486,1.23487,677099998.0
2006-08-23 19:37:00,1.2349,1.2349,1.23479,1.23479,191400001.0
2006-08-23 19:38:00,1.23488,1.23501,1.23487,1.23492,471299997.0
2006-08-23 19:39:00,1.23497,1.23523,1.23497,1.23523,885500005.0
2006-08-23 19:40:00,1.23531,1.23555,1.23531,1.23555,154100000.0
2006-08-23 19:41:00,1.23555,1.23555,1.23549,1.23551,96099999.0
2006-08-23 19:42:00,1.23552,1.23561,1.23549,1.23555,804300000.0
2006-08-23 19:43:00,1.23559,1.23559,1.2355,1.2355,185300001.0
2006-08-23 19:44:00,1.23555,1.2356,1.23552,1.23556,684700000.0
2006-08-23 19:45:00,1.23558,1.23561,1.23558,1.23558,104600001.0
2006-08-23 19:46:00,1.23562,1.23567,1.23555,1.23557,394999998.0
2006-08-23 19:47:00,1.23553,1.2356,1.23552,1.2356,365499994.0
2006-08-23 19:48:00,1.23559,1.23559,1.23553,1.23556,348599995.0
2006-08-23 19:49:00,1.23553,1.23564,1.23553,1.23558,213299998.0
2006-08-23 19:50:00,1.23567,1.23567,1.23551,1.23551,129300001.0
2006-08-23 19:51:00,1.23547,1.23557,1.23543,1.23543,397500005.0
2006-08-23 19:52:00,1.23544,1.23546,1.2354,1.2354,173199999.0
2006-08-23 19:53:00,1.2354,1.2354,1.23535,1.2354,179799998.0
2006-08-23 19:54:00,1.23542,1.23559,1.23542,1.23552,360200006.0
2006-08-23 19:55:00,1.23551,1.23552,1.23546,1.23546,76300002.0
2006-08-23 19:56:00,1.23546,1.23558,1.23546,1.2355,368099999.0
2006-08-23 19:57:00,1.23551,1.23567,1.23547,1.23563,414400000.0
2006-08-23 19:58:00,1.23565,1.23568,1.23557,1.23561,930299999.0
2006-08-23 19:59:00,1.2356,1.2356,1.2355,1.23552,512899993.0
2006-08-23 20:00:00,1.23554,1.2356,1.23549,1.2355,537399998.0
2006-08-23 20:01:00,1.23552,1.23567,1.2355,1.23558,462199991.0
2006-08-23 20:02:00,1.23552,1.23553,1.23551,1.23551,272899991.0
2006-08-23 20:03:00,1.2355,1.23558,1.2355,1.23555,168500001.0
2006-08-23 20:04:00,1.2355,1.23552,1.23543,1.23543,196099998.0
2006-08-23 20:05:00,1.23539,1.2354,1.23527,1.23527,167099997.0
2006-08-23 20:06:00,1.23521,1.23526,1.23517,1.23525,113499999.0
2006-08-23 20:07:00,1.23522,1.23523,1.23508,1.23523,251600003.0
2006-08-23 20:08:00,1.23525,1.23525,1.23523,1.23525,449300001.0
2006-08-23 20:09:00,1.23523,1.23523,1.23512,1.23517,179399999.0
2006-08-23 20:10:00,1.2352,1.23526,1.23511,1.23511,232000002.0
2006-08-23 20:11:00,1.23516,1.23524,1.23502,1.23508,378999998.0
2006-08-23 20:12:00,1.2351,1.23513,1.23508,1.2351,718599996.0
2006-08-23 20:13:00,1.2351,1.23522,1.23507,1.23508,952099999.0
2006-08-23 20:14:00,1.23503,1.23516,1.23503,1.2351,411199997.0
2006-08-23 20:15:00,1.23509,1.23509,1.23481,1.23494,943100004.0
2006-08-23 20:16:00,1.23496,1.23506,1.23495,1.23498,1151500011.0
2006-08-23 20:17:00,1.23491,1.23491,1.23484,1.23485,59599999.0
2006-08-23 20:18:00,1.23487,1.23487,1.23461,1.23468,657400006.0
2006-08-23 20:19:00,1.23467,1.2348,1.23458,1.23475,1297299996.0
2006-08-23 20:20:00,1.23471,1.23472,1.23457,1.23462,1387499991.0
2006-08-23 20:21:00,1.23467,1.23478,1.23464,1.23478,703599993.0
2006-08-23 20:22:00,1.23477,1.23485,1.23469,1.23481,742099993.0
2006-08-23 20:23:00,1.23482,1.2349,1.23481,1.2349,833200004.0
2006-08-23 20:24:00,1.23484,1.23496,1.23484,1.23485,125500001.0
2006-08-23 20:25:00,1.2349,1.23495,1.23483,1.23485,678500001.0
2006-08-23 20:26:00,1.23488,1.23489,1.23482,1.23489,429399998.0
2006-08-23 20:27:00,1.23489,1.23492,1.23478,1.23479,420300000.0
2006-08-23 20:28:00,1.23475,1.23483,1.2347,1.23477,1355400019.0
2006-08-23 20:29:00,1.23478,1.23489,1.23474,1.23477,875099998.0
2006-08-23 20:30:00,1.2347,1.2347,1.2346,1.2346,881199999.0
2006-08-23 20:31:00,1.2345,1.23463,1.23447,1.23463,881199999.0
2006-08-23 20:32:00,1.2346,1.2347,1.2346,1.2347,372800000.0
2006-08-23 20:33:00,1.23464,1.23464,1.23438,1.23438,372800000.0
2006-08-23 20:34:00,1.23429,1.23429,1.23405,1.2341,227800004.0
2006-08-23 20:35:00,1.23407,1.2341,1.23393,1.23393,314499999.0
2006-08-23 20:36:00,1.23397,1.2341,1.23397,1.2341,224900000.0
2006-08-23 20:37:00,1.23408,1.23417,1.23404,1.23405,873699995.0
2006-08-23 20:38:00,1.23405,1.23412,1.23401,1.23402,988299999.0
2006-08-23 20:39:00,1.23408,1.23412,1.23399,1.23406,532499995.0
2006-08-23 20:40:00,1.23405,1.23412,1.23402,1.23405,1110500003.0
2006-08-23 20:41:00,1.23409,1.23409,1.23396,1.23403,435000003.0
2006-08-23 20:42:00,1.23405,1.23412,1.23401,1.23401,403300000.0
2006-08-23 20:43:00,1.234,1.23408,1.23396,1.23398,667200000.0
2006-08-23 20:44:00,1.23398,1.23412,1.23398,1.23401,726099997.0
2006-08-23 20:45:00,1.234,1.23408,1.23398,1.234,298499997.0
2006-08-23 20:46:00,1.23402,1.23416,1.23402,1.23407,403199998.0
2006-08-23 20:47:00,1.23403,1.23418,1.23402,1.23418,541800003.0
2006-08-23 20:48:00,1.23418,1.23418,1.23402,1.23408,1387399993.0
2006-08-23 20:49:00,1.23417,1.23417,1.23404,1.23409,663800000.0
2006-08-23 20:50:00,1.23403,1.23416,1.23403,1.23407,424199997.0
2006-08-23 20:51:00,1.23405,1.23417,1.23405,1.23417,261100004.0
2006-08-23 20:52:00,1.23415,1.23423,1.23413,1.23415,839099993.0
2006-08-23 20:53:00,1.23415,1.2343,1.23415,1.2343,1141199993.0
2006-08-23 20:54:00,1.23428,1.23429,1.23412,1.23413,590899999.0
2006-08-23 20:55:00,1.2341,1.23415,1.23408,1.23414,643899989.0
2006-08-23 20:56:00,1.23415,1.23424,1.23404,1.23411,1156099996.0
2006-08-23 20:57:00,1.2341,1.2342,1.23406,1.2341,1346599985.0
2006-08-23 20:58:00,1.2341,1.23419,1.23404,1.23415,1641499986.0
2006-08-23 20:59:00,1.23419,1.23445,1.23412,1.23417,1650600005.0
2006-08-23 21:00:00,1.23424,1.23451,1.23424,1.23436,1582100010.0
2006-08-23 21:01:00,1.23431,1.23431,1.23402,1.23403,1017699996.0
2006-08-23 21:02:00,1.23408,1.23416,1.23397,1.23397,377299994.0
2006-08-23 21:03:00,1.23403,1.23403,1.23393,1.23393,357900001.0
2006-08-23 21:04:00,1.23397,1.23413,1.23397,1.23413,87899999.0
2006-08-23 21:05:00,1.23417,1.23433,1.23417,1.23433,146500000.0
2006-08-23 21:06:00,1.23432,1.23432,1.23416,1.23416,337500000.0
2006-08-23 21:07:00,1.23418,1.23432,1.23418,1.23423,219499995.0
2006-08-23 21:08:00,1.23426,1.23426,1.23407,1.23407,83899998.0
2006-08-23 21:09:00,1.23405,1.23418,1.23405,1.2341,396100006.0
2006-08-23 21:10:00,1.23411,1.23419,1.23409,1.23409,503499998.0
2006-08-23 21:11:00,1.23413,1.23449,1.23413,1.2343,505399998.0
2006-08-23 21:12:00,1.23427,1.23436,1.23426,1.2343,644299996.0
2006-08-23 21:13:00,1.23425,1.23428,1.23408,1.23427,637099997.0
2006-08-23 21:14:00,1.23425,1.23428,1.23406,1.23407,877699991.0
2006-08-23 21:15:00,1.23416,1.23425,1.23415,1.23415,463399997.0
2006-08-23 21:16:00,1.23408,1.23413,1.234,1.2341,658700001.0
2006-08-23 21:17:00,1.23409,1.23409,1.23396,1.23396,924699999.0
2006-08-23 21:18:00,1.23392,1.234,1.23368,1.23385,566199991.0
2006-08-23 21:19:00,1.2338,1.2339,1.23378,1.23385,603299999.0
2006-08-23 21:20:00,1.23387,1.23394,1.2338,1.2339,1578299987.0
2006-08-23 21:21:00,1.23389,1.23393,1.23376,1.23384,1528800000.0
2006-08-23 21:22:00,1.23382,1.23397,1.23378,1.23391,1114599993.0
2006-08-23 21:23:00,1.23387,1.23396,1.23385,1.23387,770199991.0
2006-08-23 21:24:00,1.23387,1.23399,1.23384,1.23387,416699999.0
2006-08-23 21:25:00,1.23385,1.2339,1.23382,1.2339,334300006.0
2006-08-23 21:26:00,1.23389,1.23392,1.23386,1.2339,344500000.0
2006-08-23 21:27:00,1.23393,1.23393,1.2338,1.23393,148900004.0
2006-08-23 21:28:00,1.23393,1.23395,1.23385,1.2339,685399992.0
2006-08-23 21:29:00,1.2339,1.23393,1.23381,1.23382,466799997.0
2006-08-23 21:30:00,1.23385,1.23398,1.23385,1.23398,342799998.0
2006-08-23 21:31:00,1.23401,1.23414,1.23401,1.23409,117800003.0
2006-08-23 21:32:00,1.23412,1.23412,1.23397,1.23401,1344199994.0
2006-08-23 21:33:00,1.23404,1.23422,1.23404,1.23422,291900004.0
2006-08-23 21:34:00,1.23427,1.23443,1.23427,1.23438,807300004.0
2006-08-23 21:35:00,1.2344,1.23446,1.23436,1.23441,233100001.0
2006-08-23 21:36:00,1.2344,1.23446,1.23433,1.23446,147699999.0
2006-08-23 21:37:00,1.2345,1.2345,1.2345,1.2345,122999999.0
2006-08-23 21:38:00,1.2345,1.23459,1.23444,1.23458,582299996.0
2006-08-23 21:39:00,1.23458,1.23458,1.23452,1.23452,135299998.0
2006-08-23 21:40:00,1.23452,1.23456,1.23447,1.23447,402199993.0
2006-08-23 21:41:00,1.2345,1.23462,1.23447,1.23455,449200001.0
2006-08-23 21:42:00,1.23455,1.23455,1.23447,1.23452,400300005.0
2006-08-23 21:43:00,1.23449,1.23449,1.23434,1.2344,607000000.0
2006-08-23 21:44:00,1.23443,1.23443,1.23427,1.23427,590499995.0
2006-08-23 21:45:00,1.23432,1.23438,1.23425,1.23428,571799996.0
2006-08-23 21:46:00,1.23433,1.23435,1.23425,1.23427,555599996.0
2006-08-23 21:47:00,1.23425,1.23436,1.23414,1.23423,818999997.0
2006-08-23 21:48:00,1.23422,1.23422,1.23412,1.23412,634099999.0
2006-08-23 21:49:00,1.23408,1.23414,1.23402,1.23402,725199987.0
2006-08-23 21:50:00,1.23404,1.23412,1.23399,1.23412,71200001.0
2006-08-23 21:51:00,1.2341,1.23419,1.2341,1.23417,283199995.0
2006-08-23 21:52:00,1.23414,1.23417,1.23403,1.23413,895900006.0
2006-08-23 21:53:00,1.23418,1.23427,1.23417,1.23418,472099996.0
2006-08-23 21:54:00,1.2342,1.23423,1.23415,1.23423,236000000.0
2006-08-23 21:55:00,1.2342,1.2342,1.23408,1.23416,287399996.0
2006-08-23 21:56:00,1.23409,1.23416,1.23409,1.23413,289900001.0
2006-08-23 21:57:00,1.23417,1.23422,1.23417,1.2342,162999995.0
2006-08-23 21:58:00,1.2342,1.23425,1.23418,1.23425,246100002.0
2006-08-23 21:59:00,1.23427,1.23428,1.23414,1.23416,1022999998.0
2006-08-23 22:00:00,1.23413,1.23413,1.23398,1.23398,524699995.0
2006-08-23 22:01:00,1.23396,1.23406,1.23395,1.23404,157999999.0
2006-08-23 22:02:00,1.23408,1.23414,1.23406,1.2341,706099995.0
2006-08-23 22:03:00,1.23413,1.23413,1.2341,1.2341,125500000.0
2006-08-23 22:04:00,1.23415,1.23424,1.23411,1.23413,416100001.0
2006-08-23 22:05:00,1.23415,1.23427,1.23405,1.23409,364599998.0
2006-08-23 22:06:00,1.23407,1.23424,1.23407,1.23409,79799999.0
2006-08-23 22:07:00,1.23412,1.23425,1.23412,1.23415,118099999.0
2006-08-23 22:08:00,1.23417,1.23427,1.23417,1.23425,152399999.0
2006-08-23 22:09:00,1.23422,1.23422,1.23409,1.23413,281500001.0
2006-08-23 22:10:00,1.23418,1.23435,1.23418,1.23435,188100000.0
2006-08-23 22:11:00,1.23436,1.23437,1.23417,1.23437,135199998.0
2006-08-23 22:12:00,1.23438,1.23444,1.23429,1.23431,443600003.0
2006-08-23 22:13:00,1.23428,1.23435,1.23421,1.23421,220399998.0
2006-08-23 22:14:00,1.23423,1.23428,1.23422,1.23422,142200005.0
2006-08-23 22:15:00,1.23423,1.23437,1.23421,1.23421,452499990.0
2006-08-23 22:16:00,1.23422,1.23424,1.23417,1.23423,343099992.0
2006-08-23 22:17:00,1.2343,1.23434,1.23422,1.23422,180800002.0
2006-08-23 22:18:00,1.23425,1.23437,1.23425,1.23425,80700002.0
2006-08-23 22:19:00,1.23428,1.23437,1.23425,1.23427,105600000.0
2006-08-23 22:20:00,1.23435,1.23456,1.23435,1.23456,98199999.0
2006-08-23 22:21:00,1.2346,1.2346,1.23449,1.23458,174899996.0
2006-08-23 22:22:00,1.23461,1.23467,1.23453,1.23456,424400000.0
2006-08-23 22:23:00,1.2346,1.2346,1.23455,1.2346,119200002.0
2006-08-23 22:24:00,1.2345,1.23479,1.2345,1.23478,51300000.0
2006-08-23 22:25:00,1.23477,1.23479,1.23463,1.23466,190599998.0
2006-08-23 22:26:00,1.23473,1.23473,1.23463,1.23465,140399999.0
2006-08-23 22:27:00,1.23462,1.23467,1.23462,1.23467,94299999.0
2006-08-23 22:28:00,1.23471,1.23479,1.23469,1.23474,243700001.0
2006-08-23 22:29:00,1.23476,1.23476,1.23453,1.2346,397500005.0
2006-08-23 22:30:00,1.2346,1.23465,1.23452,1.23457,658099997.0
2006-08-23 22:31:00,1.2346,1.23473,1.23456,1.23465,141900003.0
2006-08-23 22:32:00,1.23466,1.23469,1.23466,1.23467,153600000.0
2006-08-23 22:33:00,1.23465,1.23472,1.23465,1.23465,158299999.0
2006-08-23 22:34:00,1.23464,1.23467,1.23452,1.23467,162199998.0
2006-08-23 22:35:00,1.2347,1.23475,1.23469,1.23472,194800003.0
2006-08-23 22:36:00,1.23465,1.23475,1.23463,1.23475,175599996.0
2006-08-23 22:37:00,1.23484,1.23484,1.23472,1.23472,176799998.0
2006-08-23 22:38:00,1.23468,1.2348,1.23459,1.2348,85600000.0
2006-08-23 22:39:00,1.23468,1.23468,1.2346,1.2346,116300001.0
2006-08-23 22:40:00,1.23459,1.23463,1.23454,1.23454,205399999.0
2006-08-23 22:41:00,1.23455,1.23482,1.23455,1.23482,183500002.0
2006-08-23 22:42:00,1.23485,1.23522,1.23485,1.23517,232900003.0
2006-08-23 22:43:00,1.23528,1.23545,1.23526,1.23532,391700006.0
2006-08-23 22:44:00,1.23532,1.23546,1.23532,1.23546,147899997.0
2006-08-23 22:45:00,1.23552,1.23558,1.23535,1.23558,283900002.0
2006-08-23 22:46:00,1.23552,1.23552,1.2354,1.23548,390199990.0
2006-08-23 22:47:00,1.23549,1.23553,1.23544,1.23546,263099996.0
2006-08-23 22:48:00,1.23543,1.23543,1.2352,1.2352,219199999.0
2006-08-23 22:49:00,1.23518,1.23527,1.23515,1.23524,406500000.0
2006-08-23 22:50:00,1.23526,1.23526,1.23511,1.23518,146099998.0
2006-08-23 22:51:00,1.23513,1.23517,1.23505,1.23505,350299998.0
2006-08-23 22:52:00,1.23513,1.2352,1.2351,1.2351,99100000.0
2006-08-23 22:53:00,1.2352,1.2352,1.2351,1.2351,165100003.0
2006-08-23 22:54:00,1.23511,1.23511,1.23499,1.23501,143400000.0
2006-08-23 22:55:00,1.235,1.235,1.23495,1.23495,337500004.0
2006-08-23 22:56:00,1.23506,1.23506,1.23482,1.23485,224299997.0
2006-08-23 22:57:00,1.23492,1.23502,1.23489,1.235,194999999.0
2006-08-23 22:58:00,1.23487,1.23508,1.23487,1.23508,169200001.0
2006-08-23 22:59:00,1.23505,1.23505,1.235,1.23505,274600000.0
2006-08-23 23:00:00,1.23484,1.23504,1.23484,1.23504,112399999.0
2006-08-23 23:01:00,1.23493,1.23503,1.23482,1.23496,228699998.0
2006-08-23 23:02:00,1.23495,1.23497,1.23464,1.23475,187799995.0
2006-08-23 23:03:00,1.23473,1.23483,1.23458,1.23476,215799999.0
2006-08-23 23:04:00,1.23485,1.23489,1.23467,1.23476,129800001.0
2006-08-23 23:05:00,1.23485,1.23505,1.23482,1.23505,64400001.0
2006-08-23 23:06:00,1.23508,1.23508,1.23473,1.23496,192399998.0
2006-08-23 23:07:00,1.23498,1.23505,1.2349,1.23505,87700002.0
2006-08-23 23:08:00,1.23502,1.23509,1.23481,1.23486,122999997.0
2006-08-23 23:09:00,1.23494,1.23506,1.23489,1.2349,175299999.0
2006-08-23 23:10:00,1.23499,1.23523,1.2348,1.2348,111199999.0
2006-08-23 23:11:00,1.235,1.235,1.23479,1.23479,160500004.0
2006-08-23 23:12:00,1.23486,1.23513,1.23486,1.2349,174700003.0
2006-08-23 23:13:00,1.23497,1.23506,1.23487,1.23498,140900002.0
2006-08-23 23:14:00,1.235,1.23516,1.23475,1.23475,89999999.0
2006-08-23 23:15:00,1.2348,1.23514,1.23477,1.2351,197999998.0
2006-08-23 23:16:00,1.23504,1.23514,1.23486,1.23493,156000000.0
2006-08-23 23:17:00,1.23497,1.23514,1.2349,1.23503,308300001.0
2006-08-23 23:18:00,1.23505,1.23519,1.23492,1.23508,112500001.0
2006-08-23 23:19:00,1.23512,1.23518,1.23494,1.23507,259100000.0
2006-08-23 23:20:00,1.23525,1.23533,1.23515,1.23515,135400001.0
2006-08-23 23:21:00,1.23511,1.23511,1.23484,1.23496,140399999.0
2006-08-23 23:22:00,1.23491,1.23493,1.23478,1.23478,112300001.0
2006-08-23 23:23:00,1.23473,1.23473,1.23455,1.23465,62099999.0
2006-08-23 23:24:00,1.23467,1.23478,1.23467,1.23467,86300002.0
2006-08-23 23:25:00,1.23463,1.23467,1.23453,1.23453,135799997.0
2006-08-23 23:26:00,1.23452,1.23465,1.23452,1.23463,103199999.0
2006-08-23 23:27:00,1.23453,1.23458,1.23448,1.23458,294700008.0
2006-08-23 23:28:00,1.23454,1.23463,1.23454,1.23459,45600000.0
2006-08-23 23:29:00,1.2346,1.2346,1.23454,1.23455,199199997.0
2006-08-23 23:30:00,1.23452,1.23453,1.23452,1.23453,54299998.0
2006-08-23 23:31:00,1.23463,1.23466,1.23451,1.23466,314000000.0
2006-08-23 23:32:00,1.23466,1.23473,1.23462,1.23473,65900000.0
2006-08-23 23:33:00,1.23484,1.23492,1.23474,1.23492,180200000.0
2006-08-23 23:34:00,1.23487,1.23488,1.2347,1.23478,104799999.0
2006-08-23 23:35:00,1.23475,1.23475,1.23465,1.2347,108900002.0
2006-08-23 23:36:00,1.23473,1.23473,1.23473,1.23473,46300000.0
2006-08-23 23:37:00,1.23469,1.23485,1.23469,1.23485,47600000.0
2006-08-23 23:38:00,1.23488,1.23488,1.23479,1.23488,143000002.0
2006-08-23 23:39:00,1.23483,1.23491,1.23483,1.23488,184500003.0
2006-08-23 23:40:00,1.23476,1.23482,1.23472,1.23473,135700001.0
2006-08-23 23:41:00,1.23477,1.23483,1.23472,1.23483,147799999.0
2006-08-23 23:42:00,1.23478,1.23485,1.23465,1.23485,219000004.0
2006-08-23 23:43:00,1.2348,1.23486,1.23474,1.23478,145399996.0
2006-08-23 23:44:00,1.2348,1.23484,1.23467,1.23467,61500000.0
2006-08-23 23:45:00,1.23469,1.23481,1.23469,1.23472,81100000.0
2006-08-23 23:46:00,1.23471,1.23482,1.23471,1.23481,241799997.0
2006-08-23 23:47:00,1.23483,1.23483,1.23465,1.23483,256600006.0
2006-08-23 23:48:00,1.23481,1.23487,1.23471,1.23485,158699999.0
2006-08-23 23:49:00,1.2348,1.23488,1.2348,1.23488,68699999.0
2006-08-23 23:50:00,1.2348,1.23485,1.23477,1.23485,97200001.0
2006-08-23 23:51:00,1.23478,1.23485,1.23478,1.2348,108699998.0
2006-08-23 23:52:00,1.23479,1.23487,1.23479,1.23483,67800000.0
2006-08-23 23:53:00,1.23484,1.23488,1.23473,1.2348,150999998.0
2006-08-23 23:54:00,1.23491,1.23503,1.23491,1.23503,72100001.0
2006-08-23 23:55:00,1.235,1.23505,1.2349,1.235,103800002.0
2006-08-23 23:56:00,1.23502,1.23512,1.23497,1.23512,103900000.0
2006-08-23 23:57:00,1.23518,1.23518,1.23512,1.23518,134799997.0
2006-08-23 23:58:00,1.23508,1.23526,1.23508,1.23522,111399998.0
2006-08-23 23:59:00,1.23518,1.23518,1.23503,1.23515,101200000.0
2006-08-24 00:00:00,1.23512,1.23533,1.23512,1.23531,158099998.0
2006-08-24 00:01:00,1.23537,1.23537,1.23515,1.23528,83300000.0
2006-08-24 00:02:00,1.23538,1.23542,1.23536,1.23537,107299999.0
2006-08-24 00:03:00,1.23542,1.23546,1.23534,1.23545,77200000.0
2006-08-24 00:04:00,1.23543,1.23543,1.23534,1.23534,98200001.0
2006-08-24 00:05:00,1.2354,1.2354,1.23537,1.23537,67199999.0
2006-08-24 00:06:00,1.23537,1.23551,1.23537,1.2355,231999997.0
2006-08-24 00:07:00,1.23555,1.23555,1.23547,1.2355,119800001.0
2006-08-24 00:08:00,1.23552,1.23552,1.23545,1.2355,128499999.0
2006-08-24 00:09:00,1.23559,1.23559,1.23553,1.23554,167599998.0
2006-08-24 00:10:00,1.23549,1.23561,1.23549,1.23561,99200000.0
2006-08-24 00:11:00,1.2355,1.23562,1.23547,1.23553,103799998.0
2006-08-24 00:12:00,1.23557,1.23561,1.23556,1.23559,100300001.0
2006-08-24 00:13:00,1.23555,1.23563,1.2355,1.23553,236699997.0
2006-08-24 00:14:00,1.2355,1.2356,1.23547,1.23554,91400000.0
2006-08-24 00:15:00,1.2355,1.23555,1.23545,1.2355,152600001.0
2006-08-24 00:16:00,1.23544,1.23559,1.23544,1.23548,102200000.0
2006-08-24 00:17:00,1.23544,1.23555,1.23543,1.23543,126599998.0
2006-08-24 00:18:00,1.23536,1.23548,1.23536,1.23548,187199996.0
2006-08-24 00:19:00,1.23552,1.23555,1.2354,1.2355,172599998.0
2006-08-24 00:20:00,1.23549,1.23558,1.23544,1.23558,123799999.0
2006-08-24 00:21:00,1.23554,1.23554,1.23546,1.23547,67299999.0
2006-08-24 00:22:00,1.2354,1.2355,1.2354,1.2355,112199999.0
2006-08-24 00:23:00,1.23545,1.23546,1.23536,1.23536,121499998.0
2006-08-24 00:24:00,1.23544,1.23549,1.23542,1.23549,86299998.0
2006-08-24 00:25:00,1.2355,1.23555,1.23548,1.2355,100299999.0
2006-08-24 00:26:00,1.23551,1.2356,1.23546,1.23558,117399996.0
2006-08-24 00:27:00,1.23572,1.23581,1.23565,1.23565,59399999.0
2006-08-24 00:28:00,1.23559,1.23575,1.23559,1.23575,99600000.0
2006-08-24 00:29:00,1.23575,1.23588,1.23575,1.23578,171600001.0
2006-08-24 00:30:00,1.23583,1.23583,1.23557,1.23565,228099997.0
2006-08-24 00:31:00,1.23562,1.23568,1.2356,1.2356,116000000.0
2006-08-24 00:32:00,1.23568,1.2357,1.23568,1.2357,47500000.0
2006-08-24 00:33:00,1.23579,1.23585,1.23578,1.23584,280600002.0
2006-08-24 00:34:00,1.23595,1.23597,1.23591,1.23594,102799999.0
2006-08-24 00:35:00,1.23583,1.23583,1.23571,1.23572,177900006.0
2006-08-24 00:36:00,1.23575,1.23575,1.23568,1.2357,93399999.0
2006-08-24 00:37:00,1.23568,1.23577,1.23565,1.23565,197499997.0
2006-08-24 00:38:00,1.23565,1.23566,1.23551,1.23563,200199999.0
2006-08-24 00:39:00,1.2356,1.23568,1.2356,1.23568,90200002.0
2006-08-24 00:40:00,1.2357,1.23576,1.23563,1.23574,186100001.0
2006-08-24 00:41:00,1.23579,1.23593,1.23579,1.23584,106600001.0
2006-08-24 00:42:00,1.23594,1.23594,1.23577,1.23577,158999996.0
2006-08-24 00:43:00,1.23585,1.236,1.23585,1.236,80599998.0
2006-08-24 00:44:00,1.23599,1.23612,1.23599,1.23612,144500002.0
2006-08-24 00:45:00,1.23606,1.23615,1.236,1.236,133700000.0
2006-08-24 00:46:00,1.23594,1.23594,1.23573,1.23573,87900000.0
2006-08-24 00:47:00,1.23573,1.23583,1.23573,1.23578,138400000.0
2006-08-24 00:48:00,1.23579,1.23579,1.23574,1.23574,83800001.0
2006-08-24 00:49:00,1.23562,1.23575,1.23558,1.23565,263999999.0
2006-08-24 00:50:00,1.23566,1.23566,1.23546,1.23553,106000001.0
2006-08-24 00:51:00,1.23561,1.23566,1.23556,1.23561,182699993.0
2006-08-24 00:52:00,1.23559,1.23574,1.23559,1.23568,76499998.0
2006-08-24 00:53:00,1.2357,1.2357,1.23565,1.2357,133999997.0
2006-08-24 00:54:00,1.2357,1.2357,1.23562,1.2357,156999997.0
2006-08-24 00:55:00,1.23573,1.23573,1.23545,1.23546,170500001.0
2006-08-24 00:56:00,1.23561,1.23589,1.23561,1.23586,131399996.0
2006-08-24 00:57:00,1.2359,1.23598,1.23588,1.23598,92500001.0
2006-08-24 00:58:00,1.23591,1.23591,1.23573,1.23573,103700001.0
2006-08-24 00:59:00,1.2357,1.23572,1.2356,1.23566,69999999.0
2006-08-24 01:00:00,1.2356,1.23567,1.2356,1.23566,176300000.0
2006-08-24 01:01:00,1.23563,1.23567,1.23558,1.23567,111699996.0
2006-08-24 01:02:00,1.23565,1.23566,1.23545,1.23546,172100000.0
2006-08-24 01:03:00,1.23545,1.23548,1.23537,1.2354,171899999.0
2006-08-24 01:04:00,1.23538,1.23543,1.23538,1.2354,110899999.0
2006-08-24 01:05:00,1.2354,1.23547,1.23534,1.23539,122300003.0
2006-08-24 01:06:00,1.2354,1.23548,1.23537,1.23548,88500000.0
2006-08-24 01:07:00,1.23541,1.23553,1.23541,1.23546,107200000.0
2006-08-24 01:08:00,1.2355,1.2355,1.2354,1.23545,131899999.0
2006-08-24 01:09:00,1.23545,1.23553,1.23543,1.23553,88599999.0
2006-08-24 01:10:00,1.23547,1.23549,1.23543,1.23544,83900001.0
2006-08-24 01:11:00,1.23545,1.2355,1.23543,1.2355,163499998.0
2006-08-24 01:12:00,1.23539,1.23541,1.23534,1.23535,135799999.0
2006-08-24 01:13:00,1.23535,1.2354,1.23535,1.2354,61200000.0
2006-08-24 01:14:00,1.2354,1.23547,1.23536,1.23547,183900000.0
2006-08-24 01:15:00,1.23548,1.23548,1.23537,1.2354,107800000.0
2006-08-24 01:16:00,1.23547,1.23553,1.23543,1.23549,75100001.0
2006-08-24 01:17:00,1.23552,1.23563,1.23552,1.23558,139200000.0
2006-08-24 01:18:00,1.23557,1.23557,1.23543,1.23543,124600001.0
2006-08-24 01:19:00,1.23543,1.23548,1.23539,1.2354,108799997.0
2006-08-24 01:20:00,1.23546,1.23546,1.23534,1.2354,76900000.0
2006-08-24 01:21:00,1.23539,1.23549,1.23539,1.23544,180900000.0
2006-08-24 01:22:00,1.23542,1.2355,1.23542,1.23545,159900000.0
2006-08-24 01:23:00,1.23543,1.2355,1.23542,1.23545,81900001.0
2006-08-24 01:24:00,1.23545,1.23547,1.23543,1.23545,119699999.0
2006-08-24 01:25:00,1.23543,1.23547,1.23541,1.23541,104100001.0
2006-08-24 01:26:00,1.23545,1.2355,1.23542,1.2355,167899999.0
2006-08-24 01:27:00,1.2356,1.23574,1.23554,1.23567,164700002.0
2006-08-24 01:28:00,1.23569,1.2357,1.23545,1.23545,84699999.0
2006-08-24 01:29:00,1.2355,1.23559,1.23547,1.23554,249999999.0
2006-08-24 01:30:00,1.23557,1.23557,1.23548,1.23557,145599999.0
2006-08-24 01:31:00,1.23552,1.23552,1.23544,1.23544,113499998.0
2006-08-24 01:32:00,1.23539,1.23543,1.23539,1.23543,42400000.0
2006-08-24 01:33:00,1.23543,1.23549,1.23543,1.23548,76999999.0
2006-08-24 01:34:00,1.2355,1.23551,1.23546,1.2355,220500004.0
2006-08-24 01:35:00,1.23551,1.23555,1.23545,1.2355,186699996.0
2006-08-24 01:36:00,1.23552,1.23563,1.23551,1.23557,175100000.0
2006-08-24 01:37:00,1.23561,1.23571,1.23559,1.23563,163600003.0
2006-08-24 01:38:00,1.2356,1.23567,1.23552,1.23557,188700001.0
2006-08-24 01:39:00,1.2356,1.2356,1.23558,1.2356,21200000.0
2006-08-24 01:40:00,1.23564,1.23572,1.23564,1.23565,94100000.0
2006-08-24 01:41:00,1.2357,1.23574,1.23568,1.2357,45000000.0
2006-08-24 01:42:00,1.23568,1.2357,1.23561,1.23565,145300001.0
2006-08-24 01:43:00,1.23563,1.2357,1.23558,1.2356,91700002.0
2006-08-24 01:44:00,1.23562,1.23569,1.23562,1.23568,111700002.0
2006-08-24 01:45:00,1.23573,1.23573,1.23555,1.23555,133699999.0
2006-08-24 01:46:00,1.2356,1.23562,1.2354,1.2354,158600003.0
2006-08-24 01:47:00,1.23547,1.23547,1.23524,1.23524,202799998.0
2006-08-24 01:48:00,1.23526,1.23537,1.23526,1.23537,109199997.0
2006-08-24 01:49:00,1.23537,1.23542,1.23533,1.23537,325699999.0
2006-08-24 01:50:00,1.23535,1.23536,1.23526,1.23526,95500002.0
2006-08-24 01:51:00,1.2353,1.2353,1.2352,1.23525,229599999.0
2006-08-24 01:52:00,1.23522,1.2353,1.23522,1.23525,43099999.0
2006-08-24 01:53:00,1.23525,1.2353,1.23522,1.23527,224199999.0
2006-08-24 01:54:00,1.2353,1.2353,1.23525,1.2353,124400002.0
2006-08-24 01:55:00,1.23525,1.23534,1.23524,1.2353,189400001.0
2006-08-24 01:56:00,1.23539,1.23544,1.23539,1.2354,108900003.0
2006-08-24 01:57:00,1.23544,1.23553,1.23537,1.23553,72599998.0
2006-08-24 01:58:00,1.2355,1.23563,1.2355,1.23551,90500002.0
2006-08-24 01:59:00,1.2356,1.23566,1.23551,1.23566,149600002.0
2006-08-24 02:00:00,1.23567,1.23571,1.23559,1.23565,99700000.0
2006-08-24 02:01:00,1.23565,1.23568,1.2356,1.2356,158399999.0
2006-08-24 02:02:00,1.23566,1.23578,1.23554,1.23573,170500000.0
2006-08-24 02:03:00,1.23578,1.23578,1.23573,1.23573,44499999.0
2006-08-24 02:04:00,1.23584,1.23594,1.23582,1.23586,150900002.0
2006-08-24 02:05:00,1.23585,1.2359,1.23578,1.23585,193000000.0
2006-08-24 02:06:00,1.23589,1.23589,1.23583,1.23586,88800001.0
2006-08-24 02:07:00,1.23576,1.23586,1.23576,1.2358,188400000.0
2006-08-24 02:08:00,1.23582,1.23585,1.23575,1.23575,273700002.0
2006-08-24 02:09:00,1.23582,1.23582,1.23557,1.23565,73400001.0
2006-08-24 02:10:00,1.23567,1.23573,1.23552,1.23554,116300002.0
2006-08-24 02:11:00,1.23548,1.23554,1.23543,1.2355,158300004.0
2006-08-24 02:12:00,1.23555,1.23555,1.23543,1.23555,170199995.0
2006-08-24 02:13:00,1.23553,1.23553,1.23541,1.2355,176500001.0
2006-08-24 02:14:00,1.23546,1.23554,1.23544,1.23549,200500001.0
2006-08-24 02:15:00,1.2354,1.23557,1.2354,1.23555,77100001.0
2006-08-24 02:16:00,1.23554,1.23556,1.23549,1.23556,164799998.0
2006-08-24 02:17:00,1.23555,1.23566,1.23555,1.23561,203000004.0
2006-08-24 02:18:00,1.23567,1.23567,1.2356,1.23565,117399998.0
2006-08-24 02:19:00,1.23565,1.23565,1.23557,1.2356,118000002.0
2006-08-24 02:20:00,1.23568,1.23568,1.23557,1.2356,138000004.0
2006-08-24 02:21:00,1.2356,1.23565,1.23555,1.23565,168499998.0
2006-08-24 02:22:00,1.23558,1.23562,1.23552,1.23555,156599998.0
2006-08-24 02:23:00,1.23558,1.23563,1.2355,1.23559,157700000.0
2006-08-24 02:24:00,1.23557,1.23557,1.2355,1.2355,169899997.0
2006-08-24 02:25:00,1.23558,1.23565,1.23555,1.23555,209200002.0
2006-08-24 02:26:00,1.23559,1.23559,1.23543,1.23543,66000000.0
2006-08-24 02:27:00,1.23533,1.23548,1.23533,1.23548,128100000.0
2006-08-24 02:28:00,1.23553,1.23553,1.23545,1.23545,145999998.0
2006-08-24 02:29:00,1.23545,1.2355,1.2354,1.23547,60199999.0
2006-08-24 02:30:00,1.2355,1.2355,1.23542,1.2355,97099999.0
2006-08-24 02:31:00,1.23545,1.23548,1.23542,1.23548,149199999.0
2006-08-24 02:32:00,1.2355,1.23581,1.2355,1.23581,67100000.0
2006-08-24 02:33:00,1.2358,1.23584,1.23575,1.23575,149500002.0
2006-08-24 02:34:00,1.23581,1.23586,1.23576,1.23581,47900000.0
2006-08-24 02:35:00,1.23574,1.23583,1.23574,1.2358,59700001.0
2006-08-24 02:36:00,1.23585,1.23585,1.23577,1.23585,56400000.0
2006-08-24 02:37:00,1.23583,1.23583,1.23574,1.23578,140900002.0
2006-08-24 02:38:00,1.23583,1.23583,1.23568,1.23575,139699999.0
2006-08-24 02:39:00,1.2358,1.2358,1.23567,1.2358,71000000.0
2006-08-24 02:40:00,1.23575,1.2358,1.23575,1.2358,77199999.0
2006-08-24 02:41:00,1.23578,1.23586,1.23578,1.23583,31600001.0
2006-08-24 02:42:00,1.23592,1.23595,1.2358,1.23583,221799999.0
2006-08-24 02:43:00,1.23593,1.23596,1.23587,1.23587,177200003.0
2006-08-24 02:44:00,1.23588,1.23595,1.23585,1.23595,209800001.0
2006-08-24 02:45:00,1.2359,1.23595,1.2359,1.23593,38400000.0
2006-08-24 02:46:00,1.23602,1.23604,1.23597,1.23597,114199997.0
2006-08-24 02:47:00,1.23598,1.236,1.23595,1.236,105099996.0
2006-08-24 02:48:00,1.23605,1.2361,1.23595,1.2361,261900001.0
2006-08-24 02:49:00,1.23602,1.23612,1.23601,1.23604,162900001.0
2006-08-24 02:50:00,1.23605,1.23621,1.23604,1.23621,147899996.0
2006-08-24 02:51:00,1.23625,1.2363,1.2362,1.23625,85200002.0
2006-08-24 02:52:00,1.23626,1.23636,1.23626,1.23636,87099998.0
2006-08-24 02:53:00,1.23627,1.23636,1.23627,1.23627,84900000.0
2006-08-24 02:54:00,1.23626,1.23626,1.23598,1.2361,164200006.0
2006-08-24 02:55:00,1.2361,1.2361,1.23592,1.23602,131800003.0
2006-08-24 02:56:00,1.23597,1.23608,1.23597,1.23608,65100000.0
2006-08-24 02:57:00,1.23615,1.23615,1.23599,1.23611,111400003.0
2006-08-24 02:58:00,1.2361,1.2362,1.2361,1.23615,122299999.0
2006-08-24 02:59:00,1.23613,1.23613,1.23602,1.23604,101499998.0
2006-08-24 03:00:00,1.23608,1.23627,1.23608,1.23627,147300001.0
2006-08-24 03:01:00,1.2363,1.2363,1.23625,1.2363,102499998.0
2006-08-24 03:02:00,1.23658,1.23751,1.23658,1.23743,74799999.0
2006-08-24 03:03:00,1.2374,1.23757,1.2374,1.23747,243400000.0
2006-08-24 03:04:00,1.2375,1.23761,1.23747,1.2376,112700000.0
2006-08-24 03:05:00,1.23747,1.23747,1.23693,1.23709,231699996.0
2006-08-24 03:06:00,1.23703,1.2373,1.23703,1.2373,184800002.0
2006-08-24 03:07:00,1.23722,1.23783,1.23722,1.23771,138000001.0
2006-08-24 03:08:00,1.23754,1.23754,1.2372,1.23753,103699999.0
2006-08-24 03:09:00,1.23763,1.23777,1.2373,1.23742,231600002.0
2006-08-24 03:10:00,1.2374,1.23745,1.23735,1.23745,52000000.0
2006-08-24 03:11:00,1.23733,1.23733,1.23728,1.23733,111900000.0
2006-08-24 03:12:00,1.23736,1.23737,1.23718,1.23729,178299998.0
2006-08-24 03:13:00,1.23742,1.23762,1.23742,1.23762,88100001.0
2006-08-24 03:14:00,1.23768,1.2377,1.23762,1.23762,216000001.0
2006-08-24 03:15:00,1.23757,1.23775,1.23757,1.23767,154100000.0
2006-08-24 03:16:00,1.23763,1.23771,1.23745,1.23761,170500001.0
2006-08-24 03:17:00,1.23759,1.23767,1.23747,1.23747,86200000.0
2006-08-24 03:18:00,1.23757,1.23762,1.23755,1.23756,150900000.0
2006-08-24 03:19:00,1.23749,1.23749,1.23732,1.23732,64099999.0
2006-08-24 03:20:00,1.23722,1.23722,1.23706,1.23713,180100000.0
2006-08-24 03:21:00,1.23715,1.23715,1.23695,1.23695,109799998.0
2006-08-24 03:22:00,1.23702,1.23708,1.237,1.23703,159800004.0
2006-08-24 03:23:00,1.23677,1.23677,1.23666,1.23666,52700001.0
2006-08-24 03:24:00,1.2366,1.23673,1.2366,1.23667,120500002.0
2006-08-24 03:25:00,1.23688,1.23688,1.23671,1.2368,277600005.0
2006-08-24 03:26:00,1.23675,1.2369,1.23675,1.2369,59100000.0
2006-08-24 03:27:00,1.23694,1.23698,1.23682,1.23685,242700003.0
2006-08-24 03:28:00,1.23693,1.23698,1.23686,1.23698,147899997.0
2006-08-24 03:29:00,1.23695,1.23708,1.23694,1.23705,284300004.0
2006-08-24 03:30:00,1.23712,1.23712,1.23708,1.23712,163099998.0
2006-08-24 03:31:00,1.23712,1.23721,1.23706,1.23706,117000002.0
2006-08-24 03:32:00,1.23702,1.23719,1.23702,1.23711,343699989.0
2006-08-24 03:33:00,1.23715,1.23722,1.23712,1.23717,295699997.0
2006-08-24 03:34:00,1.23705,1.23714,1.23704,1.23712,152299997.0
2006-08-24 03:35:00,1.23718,1.23725,1.23707,1.23708,201100004.0
2006-08-24 03:36:00,1.23713,1.23713,1.23705,1.23708,71800000.0
2006-08-24 03:37:00,1.23706,1.23724,1.23706,1.23717,217800003.0
2006-08-24 03:38:00,1.23714,1.23714,1.23695,1.23695,95899998.0
2006-08-24 03:39:00,1.237,1.237,1.23695,1.23695,47600000.0
2006-08-24 03:40:00,1.237,1.237,1.23695,1.237,61599999.0
2006-08-24 03:41:00,1.23697,1.23707,1.23697,1.23701,138299999.0
2006-08-24 03:42:00,1.23704,1.23715,1.23704,1.23708,73499998.0
2006-08-24 03:43:00,1.237,1.2371,1.237,1.23702,173199997.0
2006-08-24 03:44:00,1.2371,1.23715,1.23703,1.23703,135799999.0
2006-08-24 03:45:00,1.23705,1.23705,1.23705,1.23705,68700002.0
2006-08-24 03:46:00,1.2371,1.2371,1.2371,1.2371,43099998.0
2006-08-24 03:47:00,1.23703,1.23705,1.23703,1.23705,49200002.0
2006-08-24 03:48:00,1.23712,1.23715,1.23691,1.23703,219999999.0
2006-08-24 03:49:00,1.23704,1.23713,1.23699,1.23712,218300001.0
2006-08-24 03:50:00,1.23707,1.23714,1.23698,1.23698,114700001.0
2006-08-24 03:51:00,1.23697,1.23712,1.23697,1.23702,194400000.0
2006-08-24 03:52:00,1.237,1.23708,1.23698,1.23708,90200001.0
2006-08-24 03:53:00,1.23707,1.23717,1.23707,1.23715,112900001.0
2006-08-24 03:54:00,1.23713,1.23717,1.23712,1.23715,243500002.0
2006-08-24 03:55:00,1.23715,1.23725,1.23713,1.23717,101099999.0
2006-08-24 03:56:00,1.2371,1.23712,1.23707,1.23712,57300000.0
2006-08-24 03:57:00,1.2371,1.23714,1.23706,1.23706,59099999.0
2006-08-24 03:58:00,1.2371,1.2371,1.23703,1.23705,90100000.0
2006-08-24 03:59:00,1.23713,1.23713,1.23707,1.23707,151300004.0
2006-08-24 04:00:00,1.23703,1.2371,1.23692,1.23705,188600002.0
2006-08-24 04:01:00,1.23707,1.2371,1.237,1.237,97200000.0
2006-08-24 04:02:00,1.23708,1.23726,1.23708,1.23721,109400001.0
2006-08-24 04:03:00,1.23736,1.23738,1.23723,1.23738,176799997.0
2006-08-24 04:04:00,1.23752,1.23763,1.23749,1.2376,213400001.0
2006-08-24 04:05:00,1.23756,1.23756,1.23744,1.23747,174799999.0
2006-08-24 04:06:00,1.23743,1.23754,1.23742,1.23751,180499998.0
2006-08-24 04:07:00,1.23743,1.23749,1.23736,1.23736,138499998.0
2006-08-24 04:08:00,1.23738,1.23741,1.23731,1.23735,95300000.0
2006-08-24 04:09:00,1.2374,1.2376,1.2374,1.2376,161399997.0
2006-08-24 04:10:00,1.23758,1.2377,1.23754,1.23763,200400002.0
2006-08-24 04:11:00,1.23751,1.23751,1.2373,1.23735,210799997.0
2006-08-24 04:12:00,1.23739,1.23747,1.23734,1.23743,165900002.0
2006-08-24 04:13:00,1.23739,1.23745,1.23727,1.23727,249199997.0
2006-08-24 04:14:00,1.2373,1.23737,1.2373,1.23732,113399999.0
2006-08-24 04:15:00,1.23735,1.23735,1.23727,1.23727,104499996.0
2006-08-24 04:16:00,1.23731,1.23734,1.23729,1.23729,150199998.0
2006-08-24 04:17:00,1.23729,1.23729,1.2371,1.2372,233200002.0
2006-08-24 04:18:00,1.23713,1.23719,1.2371,1.23719,156599998.0
2006-08-24 04:19:00,1.23717,1.23721,1.23709,1.23709,90999998.0
2006-08-24 04:20:00,1.23717,1.23723,1.23715,1.23723,136799998.0
2006-08-24 04:21:00,1.23712,1.23721,1.2371,1.2371,74600002.0
2006-08-24 04:22:00,1.23705,1.23705,1.237,1.23702,211299994.0
2006-08-24 04:23:00,1.23695,1.237,1.2369,1.237,118799998.0
2006-08-24 04:24:00,1.237,1.237,1.23685,1.237,130300002.0
2006-08-24 04:25:00,1.23695,1.23701,1.23695,1.23695,82900002.0
2006-08-24 04:26:00,1.23698,1.23707,1.23698,1.23702,61999999.0
2006-08-24 04:27:00,1.23695,1.23703,1.23682,1.23694,116300000.0
2006-08-24 04:28:00,1.23692,1.23692,1.23679,1.23679,109900000.0
2006-08-24 04:29:00,1.23678,1.23687,1.23675,1.23685,264100000.0
2006-08-24 04:30:00,1.23687,1.23687,1.23671,1.23682,127100001.0
2006-08-24 04:31:00,1.23683,1.23693,1.23676,1.23684,149999998.0
2006-08-24 04:32:00,1.23683,1.2369,1.23672,1.23682,282200000.0
2006-08-24 04:33:00,1.23687,1.23693,1.23685,1.23685,203399997.0
2006-08-24 04:34:00,1.23685,1.2369,1.23685,1.23685,69699998.0
2006-08-24 04:35:00,1.23679,1.23703,1.23679,1.23689,147400000.0
2006-08-24 04:36:00,1.23698,1.23704,1.23691,1.23691,64000000.0
2006-08-24 04:37:00,1.23693,1.23699,1.23685,1.23685,196099997.0
2006-08-24 04:38:00,1.23678,1.23678,1.23675,1.23675,32699999.0
2006-08-24 04:39:00,1.23675,1.2368,1.2367,1.2368,289099991.0
2006-08-24 04:40:00,1.23673,1.23677,1.23663,1.23666,193299999.0
2006-08-24 04:41:00,1.23667,1.23667,1.23663,1.23663,190700001.0
2006-08-24 04:42:00,1.23665,1.23665,1.23656,1.23656,90800001.0
2006-08-24 04:43:00,1.23653,1.23668,1.23653,1.23668,76400002.0
2006-08-24 04:44:00,1.23664,1.23671,1.23656,1.23664,315800003.0
2006-08-24 04:45:00,1.23658,1.23671,1.23658,1.23665,128200002.0
2006-08-24 04:46:00,1.23657,1.23663,1.23655,1.23663,43900000.0
2006-08-24 04:47:00,1.23656,1.2366,1.23655,1.23655,105900001.0
2006-08-24 04:48:00,1.2366,1.23669,1.2366,1.23667,229599999.0
2006-08-24 04:49:00,1.2367,1.2367,1.23663,1.23667,83700002.0
2006-08-24 04:50:00,1.2367,1.2367,1.23657,1.2367,264199997.0
2006-08-24 04:51:00,1.23668,1.23684,1.23668,1.23684,121299999.0
2006-08-24 04:52:00,1.23688,1.23708,1.23688,1.23707,95300003.0
2006-08-24 04:53:00,1.23712,1.23722,1.23712,1.23715,115300000.0
2006-08-24 04:54:00,1.23714,1.23714,1.23702,1.23704,101599999.0
2006-08-24 04:55:00,1.23703,1.23718,1.23703,1.23714,164200000.0
2006-08-24 04:56:00,1.23705,1.23726,1.23705,1.23726,170999996.0
2006-08-24 04:57:00,1.23732,1.23732,1.23721,1.23726,201699997.0
2006-08-24 04:58:00,1.23725,1.23725,1.23696,1.23698,210700003.0
2006-08-24 04:59:00,1.23697,1.23703,1.23697,1.237,131699998.0
2006-08-24 05:00:00,1.23705,1.2371,1.23703,1.2371,66000000.0
2006-08-24 05:01:00,1.23718,1.23718,1.23717,1.23717,46300002.0
2006-08-24 05:02:00,1.23727,1.23727,1.23713,1.23713,138800001.0
2006-08-24 05:03:00,1.23717,1.23721,1.23702,1.23702,148399998.0
2006-08-24 05:04:00,1.23698,1.23701,1.23681,1.23692,162199997.0
2006-08-24 05:05:00,1.23685,1.23685,1.23683,1.23685,84100000.0
2006-08-24 05:06:00,1.23687,1.23694,1.23679,1.23694,97800002.0
2006-08-24 05:07:00,1.23688,1.23691,1.23685,1.23691,83900000.0
2006-08-24 05:08:00,1.2369,1.23694,1.23681,1.23692,79099998.0
2006-08-24 05:09:00,1.23689,1.23694,1.23687,1.23694,45000001.0
2006-08-24 05:10:00,1.23693,1.23698,1.23691,1.23698,75000002.0
2006-08-24 05:11:00,1.23692,1.23699,1.23692,1.23698,64199999.0
2006-08-24 05:12:00,1.23703,1.23707,1.23696,1.23696,177099998.0
2006-08-24 05:13:00,1.23688,1.23691,1.23684,1.23684,162499996.0
2006-08-24 05:14:00,1.23692,1.23697,1.23682,1.23697,136699998.0
2006-08-24 05:15:00,1.23692,1.23705,1.23692,1.23704,90999998.0
2006-08-24 05:16:00,1.23701,1.23706,1.23692,1.23705,89199999.0
2006-08-24 05:17:00,1.23712,1.23713,1.23692,1.23692,78300001.0
2006-08-24 05:18:00,1.23685,1.23696,1.23685,1.23692,56700000.0
2006-08-24 05:19:00,1.2369,1.2369,1.23683,1.23685,149699999.0
2006-08-24 05:20:00,1.23682,1.23682,1.23667,1.23667,122099998.0
2006-08-24 05:21:00,1.23677,1.23677,1.23662,1.23662,128399999.0
2006-08-24 05:22:00,1.23666,1.23686,1.23666,1.23678,194300004.0
2006-08-24 05:23:00,1.23687,1.23687,1.23672,1.23685,246100000.0
2006-08-24 05:24:00,1.23678,1.23685,1.23678,1.23683,256800004.0
2006-08-24 05:25:00,1.2369,1.2369,1.23672,1.23684,138099998.0
2006-08-24 05:26:00,1.2369,1.2369,1.23683,1.23685,252400005.0
2006-08-24 05:27:00,1.23679,1.23682,1.23672,1.2368,105799998.0
2006-08-24 05:28:00,1.23677,1.23689,1.23676,1.23682,213500003.0
2006-08-24 05:29:00,1.23675,1.23676,1.23668,1.23676,184700001.0
2006-08-24 05:30:00,1.2367,1.2368,1.2367,1.23672,150899997.0
2006-08-24 05:31:00,1.23678,1.23678,1.23666,1.2367,258900000.0
2006-08-24 05:32:00,1.23672,1.23678,1.23667,1.23673,129099996.0
2006-08-24 05:33:00,1.23669,1.23678,1.23669,1.23671,64899999.0
2006-08-24 05:34:00,1.2367,1.23681,1.23668,1.23681,26200000.0
2006-08-24 05:35:00,1.23675,1.2368,1.23675,1.23675,53699999.0
2006-08-24 05:36:00,1.23678,1.23678,1.23666,1.23677,142100001.0
2006-08-24 05:37:00,1.23669,1.23673,1.23669,1.2367,47599998.0
2006-08-24 05:38:00,1.23675,1.23678,1.23664,1.23675,178200001.0
2006-08-24 05:39:00,1.23675,1.23677,1.23663,1.23666,196200007.0
2006-08-24 05:40:00,1.23665,1.23678,1.23665,1.23678,212200000.0
2006-08-24 05:41:00,1.23675,1.23678,1.23671,1.23678,193100002.0
2006-08-24 05:42:00,1.23673,1.23673,1.2367,1.23671,92699999.0
2006-08-24 05:43:00,1.23673,1.23681,1.23665,1.23681,178199999.0
2006-08-24 05:44:00,1.23675,1.2368,1.23672,1.23672,142099998.0
2006-08-24 05:45:00,1.23675,1.23689,1.23673,1.23673,179099996.0
2006-08-24 05:46:00,1.23669,1.23669,1.23657,1.23668,137899998.0
2006-08-24 05:47:00,1.2366,1.2366,1.23655,1.2366,53999999.0
2006-08-24 05:48:00,1.2366,1.23665,1.23657,1.2366,160999999.0
2006-08-24 05:49:00,1.23669,1.23675,1.23664,1.23672,138100001.0
2006-08-24 05:50:00,1.23665,1.23671,1.23663,1.23668,63300002.0
2006-08-24 05:51:00,1.2367,1.23675,1.23658,1.23666,161899999.0
2006-08-24 05:52:00,1.23664,1.23664,1.23657,1.23663,80100000.0
2006-08-24 05:53:00,1.23668,1.23677,1.23666,1.23669,130500003.0
2006-08-24 05:54:00,1.23675,1.2368,1.23673,1.23675,145600002.0
2006-08-24 05:55:00,1.23675,1.2368,1.23675,1.2368,81300001.0
2006-08-24 05:56:00,1.2368,1.2368,1.23672,1.23673,128099998.0
2006-08-24 05:57:00,1.23675,1.23675,1.23675,1.23675,32900000.0
2006-08-24 05:58:00,1.23675,1.2368,1.23672,1.2368,119099998.0
2006-08-24 05:59:00,1.23673,1.23673,1.23669,1.23669,37499999.0
2006-08-24 06:00:00,1.23675,1.23681,1.23668,1.23675,123600002.0
2006-08-24 06:01:00,1.23674,1.23679,1.23667,1.23672,148800005.0
2006-08-24 06:02:00,1.23665,1.23678,1.23661,1.23678,115099999.0
2006-08-24 06:03:00,1.2368,1.2368,1.23672,1.23678,75600002.0
2006-08-24 06:04:00,1.2367,1.2368,1.2367,1.2368,109600002.0
2006-08-24 06:05:00,1.23679,1.23681,1.23679,1.23681,66299999.0
2006-08-24 06:06:00,1.23685,1.23688,1.23674,1.23688,237399998.0
2006-08-24 06:07:00,1.23685,1.23685,1.2368,1.23685,133599994.0
2006-08-24 06:08:00,1.23685,1.2369,1.23685,1.2369,146400000.0
2006-08-24 06:09:00,1.23683,1.23683,1.23672,1.2368,269199998.0
2006-08-24 06:10:00,1.23677,1.23687,1.23673,1.23674,254000002.0
2006-08-24 06:11:00,1.2368,1.23686,1.23679,1.23679,62700000.0
2006-08-24 06:12:00,1.23675,1.2368,1.2367,1.23678,123900001.0
2006-08-24 06:13:00,1.23673,1.23678,1.23673,1.23678,106700002.0
2006-08-24 06:14:00,1.23672,1.2368,1.2367,1.23678,149399999.0
2006-08-24 06:15:00,1.23682,1.23682,1.23673,1.23675,83100001.0
2006-08-24 06:16:00,1.23673,1.23673,1.23668,1.23669,71600001.0
2006-08-24 06:17:00,1.2367,1.23678,1.23665,1.23678,131900001.0
2006-08-24 06:18:00,1.23678,1.23678,1.23664,1.23673,78900001.0
2006-08-24 06:19:00,1.23677,1.2368,1.23673,1.2368,131399997.0
2006-08-24 06:20:00,1.23675,1.2368,1.2367,1.23675,102699996.0
2006-08-24 06:21:00,1.2368,1.2368,1.23667,1.2368,175699997.0
2006-08-24 06:22:00,1.23675,1.23683,1.23675,1.23675,56199999.0
2006-08-24 06:23:00,1.23672,1.23682,1.23672,1.23681,142699998.0
2006-08-24 06:24:00,1.23683,1.23685,1.23675,1.2368,141899998.0
2006-08-24 06:25:00,1.23682,1.23688,1.23682,1.23684,44100001.0
2006-08-24 06:26:00,1.23682,1.2369,1.2368,1.23683,171999998.0
2006-08-24 06:27:00,1.23685,1.23689,1.23678,1.23689,179100000.0
2006-08-24 06:28:00,1.23692,1.23692,1.23683,1.23687,221799999.0
2006-08-24 06:29:00,1.2369,1.2369,1.2368,1.23685,54800001.0
2006-08-24 06:30:00,1.2369,1.2369,1.23685,1.23685,46300000.0
2006-08-24 06:31:00,1.23685,1.23685,1.23673,1.23683,61300000.0
2006-08-24 06:32:00,1.23684,1.23688,1.23671,1.23685,188100003.0
2006-08-24 06:33:00,1.23693,1.23698,1.23681,1.23681,151499996.0
2006-08-24 06:34:00,1.23679,1.2369,1.23679,1.23679,170200004.0
2006-08-24 06:35:00,1.23677,1.23679,1.23672,1.23679,117100000.0
2006-08-24 06:36:00,1.23682,1.23689,1.23682,1.23683,109800000.0
2006-08-24 06:37:00,1.23675,1.23687,1.23672,1.23687,163399995.0
2006-08-24 06:38:00,1.23685,1.23692,1.23683,1.23692,182100000.0
2006-08-24 06:39:00,1.23685,1.2369,1.23683,1.23685,130199998.0
2006-08-24 06:40:00,1.23685,1.2369,1.23683,1.23685,100600000.0
2006-08-24 06:41:00,1.23684,1.23684,1.23674,1.23683,104400000.0
2006-08-24 06:42:00,1.23687,1.2369,1.23672,1.2369,170799997.0
2006-08-24 06:43:00,1.23685,1.2369,1.23683,1.23685,115500003.0
2006-08-24 06:44:00,1.23688,1.23688,1.23682,1.23682,2500000.0
2006-08-24 06:45:00,1.23684,1.23684,1.23671,1.23678,130599997.0
2006-08-24 06:46:00,1.23672,1.2368,1.23667,1.23671,146799998.0
2006-08-24 06:47:00,1.23672,1.23674,1.23668,1.23668,92000001.0
2006-08-24 06:48:00,1.23679,1.23681,1.23679,1.2368,138800003.0
2006-08-24 06:49:00,1.23685,1.23688,1.23676,1.23688,256000002.0
2006-08-24 06:50:00,1.23683,1.23687,1.23674,1.23675,135500002.0
2006-08-24 06:51:00,1.2368,1.2368,1.2367,1.2368,244300000.0
2006-08-24 06:52:00,1.2367,1.23675,1.2367,1.23673,65500002.0
2006-08-24 06:53:00,1.2367,1.2368,1.2367,1.23675,161099999.0
2006-08-24 06:54:00,1.23676,1.23676,1.23669,1.2367,169200001.0
2006-08-24 06:55:00,1.23672,1.23672,1.23667,1.23671,65199998.0
2006-08-24 06:56:00,1.23673,1.23673,1.23667,1.23673,85399998.0
2006-08-24 06:57:00,1.23665,1.2367,1.23661,1.23664,179700000.0
2006-08-24 06:58:00,1.23659,1.23666,1.23656,1.23656,132899997.0
2006-08-24 06:59:00,1.23657,1.23657,1.2365,1.2365,65700000.0
2006-08-24 07:00:00,1.23648,1.23655,1.23645,1.23655,142000003.0
2006-08-24 07:01:00,1.23648,1.23654,1.2364,1.23642,233800000.0
2006-08-24 07:02:00,1.23647,1.23653,1.23645,1.23645,122700004.0
2006-08-24 07:03:00,1.23656,1.23657,1.23646,1.23649,163599999.0
2006-08-24 07:04:00,1.23648,1.23648,1.23641,1.23641,99900000.0
2006-08-24 07:05:00,1.23641,1.23646,1.23635,1.23635,101599999.0
2006-08-24 07:06:00,1.23645,1.23645,1.23643,1.23643,59300001.0
2006-08-24 07:07:00,1.23642,1.23642,1.23633,1.23638,157399998.0
2006-08-24 07:08:00,1.23636,1.23642,1.23628,1.23637,155899998.0
2006-08-24 07:09:00,1.23632,1.23643,1.23632,1.23638,65300000.0
2006-08-24 07:10:00,1.23625,1.23634,1.23615,1.23624,193299999.0
2006-08-24 07:11:00,1.23632,1.23636,1.23622,1.23636,166099997.0
2006-08-24 07:12:00,1.23644,1.23644,1.23634,1.23637,149499996.0
2006-08-24 07:13:00,1.23626,1.23628,1.23607,1.23607,75200000.0
2006-08-24 07:14:00,1.2359,1.2359,1.23575,1.23589,105199998.0
2006-08-24 07:15:00,1.23588,1.23595,1.23581,1.23595,61400001.0
2006-08-24 07:16:00,1.23598,1.236,1.23589,1.236,112299998.0
2006-08-24 07:17:00,1.23602,1.23602,1.23585,1.23585,123100003.0
2006-08-24 07:18:00,1.2359,1.23594,1.23585,1.23587,215000000.0
2006-08-24 07:19:00,1.23588,1.23589,1.23579,1.23579,194199999.0
2006-08-24 07:20:00,1.23583,1.23594,1.23583,1.23593,213700002.0
2006-08-24 07:21:00,1.23591,1.23591,1.23586,1.23586,71799999.0
2006-08-24 07:22:00,1.23569,1.23569,1.23564,1.23565,140499997.0
2006-08-24 07:23:00,1.2356,1.2356,1.23529,1.23548,193300004.0
2006-08-24 07:24:00,1.23545,1.2356,1.23545,1.23557,108999998.0
2006-08-24 07:25:00,1.23561,1.23567,1.23559,1.23562,132900000.0
2006-08-24 07:26:00,1.23558,1.23563,1.23555,1.23563,224200002.0
2006-08-24 07:27:00,1.23568,1.23579,1.23566,1.23577,250599998.0
2006-08-24 07:28:00,1.2358,1.2358,1.23577,1.2358,106200002.0
2006-08-24 07:29:00,1.23575,1.23578,1.23567,1.23575,97299999.0
2006-08-24 07:30:00,1.23583,1.23583,1.23575,1.23575,138999999.0
2006-08-24 07:31:00,1.23573,1.23575,1.23565,1.23565,52900002.0
2006-08-24 07:32:00,1.23564,1.23564,1.23552,1.2356,222099998.0
2006-08-24 07:33:00,1.23554,1.23566,1.23554,1.23566,69299999.0
2006-08-24 07:34:00,1.2356,1.23573,1.23559,1.23573,138900004.0
2006-08-24 07:35:00,1.23573,1.2358,1.23573,1.2358,224000003.0
2006-08-24 07:36:00,1.23575,1.23575,1.23565,1.23575,105499997.0
2006-08-24 07:37:00,1.23587,1.23594,1.23579,1.23589,231399993.0
2006-08-24 07:38:00,1.23587,1.23592,1.23576,1.23576,121399998.0
2006-08-24 07:39:00,1.23577,1.23584,1.23574,1.23584,22400000.0
2006-08-24 07:40:00,1.23582,1.23585,1.23575,1.23575,51300000.0
2006-08-24 07:41:00,1.23572,1.23585,1.2357,1.23581,151999998.0
2006-08-24 07:42:00,1.23582,1.23584,1.23578,1.23582,160200003.0
2006-08-24 07:43:00,1.23577,1.23582,1.23575,1.23578,140699996.0
2006-08-24 07:44:00,1.23576,1.23576,1.23559,1.23563,66600000.0
2006-08-24 07:45:00,1.23561,1.23571,1.23558,1.23565,233500000.0
2006-08-24 07:46:00,1.23568,1.23579,1.23565,1.23565,79900002.0
2006-08-24 07:47:00,1.23564,1.23564,1.23546,1.23562,86500001.0
2006-08-24 07:48:00,1.2356,1.2356,1.2356,1.2356,15000000.0
2006-08-24 07:49:00,1.23554,1.23556,1.23543,1.23556,60699998.0
2006-08-24 07:50:00,1.23538,1.23549,1.23538,1.23545,57299999.0
2006-08-24 07:51:00,1.2355,1.23556,1.23545,1.23545,232700002.0
2006-08-24 07:52:00,1.23547,1.23553,1.23546,1.23549,141099998.0
2006-08-24 07:53:00,1.23548,1.23552,1.23539,1.23539,206200000.0
2006-08-24 07:54:00,1.2354,1.23552,1.23539,1.2355,129600001.0
2006-08-24 07:55:00,1.23552,1.23558,1.2355,1.23554,129799999.0
2006-08-24 07:56:00,1.23547,1.23568,1.23547,1.23558,143399998.0
2006-08-24 07:57:00,1.23567,1.23581,1.23567,1.2358,169400000.0
2006-08-24 07:58:00,1.23578,1.23589,1.23575,1.23589,153099997.0
2006-08-24 07:59:00,1.23588,1.23604,1.23584,1.23591,130999997.0
2006-08-24 08:00:00,1.23603,1.23618,1.23603,1.23616,141599996.0
2006-08-24 08:01:00,1.23608,1.23617,1.23592,1.23593,312500001.0
2006-08-24 08:02:00,1.23589,1.23596,1.23572,1.23592,96400001.0
2006-08-24 08:03:00,1.23605,1.23605,1.23599,1.23605,194800000.0
2006-08-24 08:04:00,1.23606,1.23606,1.23591,1.23595,128499997.0
2006-08-24 08:05:00,1.23581,1.23595,1.23577,1.23577,166000002.0
2006-08-24 08:06:00,1.23579,1.23586,1.23577,1.23583,113299999.0
2006-08-24 08:07:00,1.23588,1.23604,1.23588,1.23589,90599998.0
2006-08-24 08:08:00,1.23585,1.236,1.2358,1.236,84300000.0
2006-08-24 08:09:00,1.23602,1.23602,1.2359,1.2359,240700002.0
2006-08-24 08:10:00,1.2359,1.23591,1.2358,1.23587,241900000.0
2006-08-24 08:11:00,1.23581,1.23594,1.23581,1.23593,80000000.0
2006-08-24 08:12:00,1.23588,1.23588,1.23577,1.23578,142700001.0
2006-08-24 08:13:00,1.23571,1.23571,1.23539,1.2354,139399998.0
2006-08-24 08:14:00,1.23537,1.23539,1.23527,1.23539,158199999.0
2006-08-24 08:15:00,1.2353,1.23561,1.2353,1.23561,83700000.0
2006-08-24 08:16:00,1.23562,1.23568,1.23556,1.23568,123800001.0
2006-08-24 08:17:00,1.23558,1.23569,1.23558,1.23569,139899996.0
2006-08-24 08:18:00,1.23567,1.23574,1.23567,1.23574,118299997.0
2006-08-24 08:19:00,1.2357,1.23582,1.2357,1.23575,172600003.0
2006-08-24 08:20:00,1.23579,1.23583,1.23576,1.23577,181300000.0
2006-08-24 08:21:00,1.23577,1.2358,1.23573,1.23574,73900000.0
2006-08-24 08:22:00,1.2357,1.23578,1.2357,1.23574,195199995.0
2006-08-24 08:23:00,1.23579,1.23586,1.23575,1.23586,243700003.0
2006-08-24 08:24:00,1.23584,1.23602,1.23584,1.23598,141099999.0
2006-08-24 08:25:00,1.23604,1.2361,1.23595,1.23606,189900001.0
2006-08-24 08:26:00,1.23609,1.23615,1.23596,1.23602,170699998.0
2006-08-24 08:27:00,1.23595,1.23603,1.23589,1.23589,125699999.0
2006-08-24 08:28:00,1.23592,1.23594,1.23584,1.23594,118400000.0
2006-08-24 08:29:00,1.23588,1.23597,1.23588,1.23595,173899999.0
2006-08-24 08:30:00,1.23591,1.23591,1.23568,1.23581,149400001.0
2006-08-24 08:31:00,1.2357,1.23586,1.2357,1.23586,79699999.0
2006-08-24 08:32:00,1.23588,1.23635,1.23588,1.23635,185900003.0
2006-08-24 08:33:00,1.2364,1.23644,1.23633,1.23637,91900000.0
2006-08-24 08:34:00,1.23647,1.23652,1.2364,1.2364,124999998.0
2006-08-24 08:35:00,1.23655,1.23672,1.23655,1.23659,104200000.0
2006-08-24 08:36:00,1.23649,1.23654,1.23635,1.23635,139899998.0
2006-08-24 08:37:00,1.23633,1.23644,1.23632,1.23643,58700001.0
2006-08-24 08:38:00,1.23637,1.23637,1.23611,1.23611,109099998.0
2006-08-24 08:39:00,1.23603,1.23614,1.236,1.23614,104200000.0
2006-08-24 08:40:00,1.2362,1.2362,1.23608,1.23612,138500002.0
2006-08-24 08:41:00,1.23598,1.23598,1.23578,1.23578,151500003.0
2006-08-24 08:42:00,1.23587,1.23606,1.23587,1.23604,92800000.0
2006-08-24 08:43:00,1.23608,1.23619,1.23607,1.2361,90099999.0
2006-08-24 08:44:00,1.23608,1.23615,1.23606,1.23612,223999999.0
2006-08-24 08:45:00,1.23608,1.23608,1.23597,1.236,125499999.0
2006-08-24 08:46:00,1.23594,1.2361,1.23594,1.23603,216000001.0
2006-08-24 08:47:00,1.23607,1.23613,1.23607,1.23612,173200003.0
2006-08-24 08:48:00,1.2361,1.23618,1.23603,1.23612,231000001.0
2006-08-24 08:49:00,1.23607,1.23614,1.23606,1.23607,147000000.0
2006-08-24 08:50:00,1.23607,1.23612,1.23603,1.23611,124400000.0
2006-08-24 08:51:00,1.2361,1.2361,1.23605,1.23605,48600000.0
2006-08-24 08:52:00,1.23612,1.23619,1.23608,1.23608,211200001.0
2006-08-24 08:53:00,1.236,1.2361,1.236,1.23605,200899995.0
2006-08-24 08:54:00,1.23604,1.23604,1.23569,1.23569,165800001.0
2006-08-24 08:55:00,1.23567,1.23568,1.23565,1.23565,115800002.0
2006-08-24 08:56:00,1.23562,1.23571,1.2355,1.2355,119500003.0
2006-08-24 08:57:00,1.2355,1.2355,1.2354,1.2354,144500002.0
2006-08-24 08:58:00,1.23555,1.23564,1.23555,1.23557,186700003.0
2006-08-24 08:59:00,1.23555,1.2356,1.2355,1.23555,148799999.0
2006-08-24 09:00:00,1.23557,1.23557,1.23553,1.23557,124100001.0
2006-08-24 09:01:00,1.2355,1.23559,1.23538,1.23538,110100004.0
2006-08-24 09:02:00,1.23542,1.23544,1.23539,1.23539,93200003.0
2006-08-24 09:03:00,1.2353,1.2353,1.23515,1.23518,97400001.0
2006-08-24 09:04:00,1.23525,1.2356,1.23525,1.2356,125500000.0
2006-08-24 09:05:00,1.23559,1.23559,1.23546,1.23551,157000001.0
2006-08-24 09:06:00,1.2356,1.2356,1.2355,1.2356,265100008.0
2006-08-24 09:07:00,1.2355,1.23575,1.2355,1.23575,259600001.0
2006-08-24 09:08:00,1.23574,1.23582,1.2356,1.23582,171000000.0
2006-08-24 09:09:00,1.23585,1.2359,1.2358,1.23582,141800001.0
2006-08-24 09:10:00,1.2358,1.23585,1.23569,1.23569,200200000.0
2006-08-24 09:11:00,1.23575,1.2358,1.2357,1.2357,156199997.0
2006-08-24 09:12:00,1.23576,1.23576,1.23567,1.23567,45300001.0
2006-08-24 09:13:00,1.23558,1.23566,1.23549,1.23565,164800001.0
2006-08-24 09:14:00,1.23574,1.23597,1.23574,1.23587,129199998.0
2006-08-24 09:15:00,1.23586,1.236,1.23586,1.236,41500000.0
2006-08-24 09:16:00,1.23609,1.23609,1.23599,1.23609,273999997.0
2006-08-24 09:17:00,1.2361,1.2361,1.23603,1.2361,177499997.0
2006-08-24 09:18:00,1.23605,1.23612,1.23602,1.23608,113400000.0
2006-08-24 09:19:00,1.23609,1.23641,1.23609,1.23641,180599999.0
2006-08-24 09:20:00,1.23632,1.23632,1.23617,1.23617,89899998.0
2006-08-24 09:21:00,1.2361,1.2361,1.23601,1.23609,76899998.0
2006-08-24 09:22:00,1.23612,1.23618,1.23609,1.23614,263100003.0
2006-08-24 09:23:00,1.2361,1.23628,1.2361,1.23623,125899999.0
2006-08-24 09:24:00,1.23629,1.23635,1.23621,1.23621,232200000.0
2006-08-24 09:25:00,1.2364,1.23666,1.2364,1.23662,189200002.0
2006-08-24 09:26:00,1.23654,1.23661,1.23653,1.23657,115499998.0
2006-08-24 09:27:00,1.23667,1.23678,1.23667,1.23678,25200000.0
2006-08-24 09:28:00,1.23685,1.23693,1.23683,1.23693,72100001.0
2006-08-24 09:29:00,1.23683,1.23685,1.23663,1.23668,185899998.0
2006-08-24 09:30:00,1.23661,1.23663,1.23649,1.23663,16300000.0
2006-08-24 09:31:00,1.23663,1.23663,1.23649,1.23658,161499998.0
2006-08-24 09:32:00,1.23652,1.23657,1.23647,1.23647,127599999.0
2006-08-24 09:33:00,1.23652,1.23664,1.23652,1.23652,220600002.0
2006-08-24 09:34:00,1.23657,1.23674,1.23656,1.23671,213600001.0
2006-08-24 09:35:00,1.23692,1.23703,1.23689,1.23699,175200000.0
2006-08-24 09:36:00,1.23706,1.2371,1.237,1.23705,113800001.0
2006-08-24 09:37:00,1.2371,1.2371,1.23696,1.237,64799999.0
2006-08-24 09:38:00,1.23709,1.23712,1.23701,1.23703,144700000.0
2006-08-24 09:39:00,1.2371,1.2371,1.23691,1.23694,74700000.0
2006-08-24 09:40:00,1.23707,1.23707,1.23698,1.23705,118600002.0
2006-08-24 09:41:00,1.23707,1.23717,1.23705,1.23716,166000000.0
2006-08-24 09:42:00,1.23712,1.23712,1.23704,1.2371,120500002.0
2006-08-24 09:43:00,1.23712,1.23718,1.23708,1.23718,105199998.0
2006-08-24 09:44:00,1.23715,1.23717,1.23709,1.23709,120500001.0
2006-08-24 09:45:00,1.23705,1.23715,1.23702,1.23702,113300001.0
2006-08-24 09:46:00,1.23705,1.2374,1.23705,1.23735,201600002.0
2006-08-24 09:47:00,1.23741,1.23761,1.23741,1.23746,76100002.0
2006-08-24 09:48:00,1.23748,1.23751,1.2374,1.2375,188699998.0
2006-08-24 09:49:00,1.23752,1.23759,1.23746,1.23746,161499999.0
2006-08-24 09:50:00,1.23749,1.23769,1.23749,1.23761,91300002.0
2006-08-24 09:51:00,1.23751,1.23802,1.23751,1.23795,183400004.0
2006-08-24 09:52:00,1.23792,1.23814,1.23792,1.23814,141499999.0
2006-08-24 09:53:00,1.23816,1.23816,1.2379,1.23792,164199998.0
2006-08-24 09:54:00,1.23781,1.23781,1.23769,1.23781,94399999.0
2006-08-24 09:55:00,1.23787,1.2379,1.23774,1.2379,38900000.0
2006-08-24 09:56:00,1.23787,1.23801,1.23784,1.238,233100003.0
2006-08-24 09:57:00,1.23795,1.23799,1.23782,1.23799,78600002.0
2006-08-24 09:58:00,1.23807,1.23815,1.23797,1.23803,102999998.0
2006-08-24 09:59:00,1.23808,1.23808,1.23752,1.23754,238499997.0
2006-08-24 10:00:00,1.23686,1.23754,1.23594,1.23594,191799999.0
2006-08-24 10:01:00,1.2348,1.23513,1.23441,1.23513,265899996.0
2006-08-24 10:02:00,1.2347,1.2347,1.23357,1.23365,98700002.0
2006-08-24 10:03:00,1.2336,1.23396,1.23357,1.23381,88800001.0
2006-08-24 10:04:00,1.2337,1.23417,1.2337,1.23417,88100001.0
2006-08-24 10:05:00,1.23422,1.23426,1.2341,1.23422,174499996.0
2006-08-24 10:06:00,1.23406,1.23412,1.23372,1.23372,233799998.0
2006-08-24 10:07:00,1.23381,1.23424,1.23377,1.23424,118800002.0
2006-08-24 10:08:00,1.23453,1.23467,1.23449,1.23449,154800003.0
2006-08-24 10:09:00,1.23425,1.23425,1.23388,1.23388,25300000.0
2006-08-24 10:10:00,1.23376,1.23395,1.23369,1.23377,200400004.0
2006-08-24 10:11:00,1.23377,1.234,1.23377,1.234,171600000.0
2006-08-24 10:12:00,1.23405,1.23419,1.23397,1.23398,240799996.0
2006-08-24 10:13:00,1.23392,1.23392,1.23355,1.23363,137499996.0
2006-08-24 10:14:00,1.23348,1.23348,1.23307,1.23323,43799999.0
2006-08-24 10:15:00,1.23306,1.23306,1.23258,1.2326,160800004.0
2006-08-24 10:16:00,1.23268,1.23289,1.23268,1.23288,176199999.0
2006-08-24 10:17:00,1.23304,1.23321,1.23304,1.23314,117100002.0
2006-08-24 10:18:00,1.23303,1.23311,1.23295,1.23295,166900000.0
2006-08-24 10:19:00,1.23303,1.23316,1.23301,1.23303,227600002.0
2006-08-24 10:20:00,1.23294,1.23307,1.23289,1.23307,143900002.0
2006-08-24 10:21:00,1.23301,1.23303,1.23284,1.23293,186899997.0
2006-08-24 10:22:00,1.233,1.23307,1.23294,1.23301,121899998.0
2006-08-24 10:23:00,1.23308,1.23319,1.23297,1.23304,168100004.0
2006-08-24 10:24:00,1.23318,1.23327,1.23317,1.23327,167000004.0
2006-08-24 10:25:00,1.23326,1.23354,1.23326,1.23354,122000000.0
2006-08-24 10:26:00,1.23351,1.23354,1.23338,1.23338,58300002.0
2006-08-24 10:27:00,1.23337,1.23337,1.23323,1.23325,154599998.0
2006-08-24 10:28:00,1.23333,1.23348,1.23331,1.23341,120900000.0
2006-08-24 10:29:00,1.23337,1.23337,1.23327,1.23327,89100001.0
2006-08-24 10:30:00,1.23332,1.23334,1.2333,1.23333,60599998.0
2006-08-24 10:31:00,1.23347,1.23356,1.23347,1.23352,125900000.0
2006-08-24 10:32:00,1.23354,1.23354,1.23352,1.23353,57500000.0
2006-08-24 10:33:00,1.23348,1.23356,1.23348,1.23353,121300002.0
2006-08-24 10:34:00,1.23347,1.23353,1.23345,1.23353,97499999.0
2006-08-24 10:35:00,1.23348,1.23364,1.23346,1.23354,169900000.0
2006-08-24 10:36:00,1.23353,1.23355,1.23348,1.23353,178599997.0
2006-08-24 10:37:00,1.2336,1.23382,1.2336,1.23366,194700007.0
2006-08-24 10:38:00,1.23365,1.23378,1.23365,1.23375,30500000.0
2006-08-24 10:39:00,1.23368,1.23368,1.23343,1.2335,242999994.0
2006-08-24 10:40:00,1.23351,1.23351,1.23326,1.23326,154299999.0
2006-08-24 10:41:00,1.23325,1.23325,1.23311,1.23322,174299997.0
2006-08-24 10:42:00,1.23321,1.23322,1.23305,1.23322,215100002.0
2006-08-24 10:43:00,1.23318,1.23323,1.23316,1.23319,118199998.0
2006-08-24 10:44:00,1.23325,1.23331,1.23315,1.23331,166000001.0
2006-08-24 10:45:00,1.23321,1.23321,1.233,1.23304,173800002.0
2006-08-24 10:46:00,1.23301,1.23301,1.23286,1.23286,270899996.0
2006-08-24 10:47:00,1.23277,1.23277,1.23265,1.23265,139199999.0
2006-08-24 10:48:00,1.2326,1.2326,1.23186,1.23186,128100001.0
2006-08-24 10:49:00,1.23186,1.23203,1.23186,1.23203,97100000.0
2006-08-24 10:50:00,1.23195,1.23195,1.23185,1.23185,133699999.0
2006-08-24 10:51:00,1.23185,1.23201,1.23175,1.23201,114799998.0
2006-08-24 10:52:00,1.23198,1.23204,1.23187,1.2319,248999997.0
2006-08-24 10:53:00,1.23185,1.23185,1.23136,1.23136,176699999.0
2006-08-24 10:54:00,1.23125,1.23139,1.23118,1.23118,197799998.0
2006-08-24 10:55:00,1.23115,1.23143,1.23115,1.23143,162500002.0
2006-08-24 10:56:00,1.23141,1.2316,1.23139,1.23149,130400000.0
2006-08-24 10:57:00,1.23163,1.23164,1.2315,1.23155,156399996.0
2006-08-24 10:58:00,1.23163,1.23172,1.23159,1.23172,172800003.0
2006-08-24 10:59:00,1.23167,1.23167,1.23148,1.23159,184699998.0
2006-08-24 11:00:00,1.23167,1.23176,1.23152,1.23162,182599998.0
2006-08-24 11:01:00,1.23171,1.23171,1.23158,1.23162,265000003.0
2006-08-24 11:02:00,1.2316,1.23175,1.23159,1.23166,130999999.0
2006-08-24 11:03:00,1.23165,1.23171,1.23158,1.23167,171899999.0
2006-08-24 11:04:00,1.23158,1.23177,1.23158,1.23161,162300003.0
2006-08-24 11:05:00,1.23155,1.23161,1.23143,1.23161,194499998.0
2006-08-24 11:06:00,1.2316,1.23169,1.2316,1.23163,81900000.0
2006-08-24 11:07:00,1.23157,1.23159,1.23146,1.23148,125200001.0
2006-08-24 11:08:00,1.23152,1.23156,1.23144,1.23152,117300001.0
2006-08-24 11:09:00,1.23152,1.23152,1.23144,1.23147,100099999.0
2006-08-24 11:10:00,1.23149,1.23149,1.23139,1.23139,178200000.0
2006-08-24 11:11:00,1.23148,1.23164,1.23148,1.23161,184800001.0
2006-08-24 11:12:00,1.23165,1.23172,1.23159,1.23165,252399998.0
2006-08-24 11:13:00,1.23173,1.23185,1.23173,1.23185,4800000.0
2006-08-24 11:14:00,1.23197,1.23206,1.23194,1.23199,94700003.0
2006-08-24 11:15:00,1.23197,1.2321,1.23192,1.23203,116099999.0
2006-08-24 11:16:00,1.23207,1.23212,1.23198,1.23198,47100000.0
2006-08-24 11:17:00,1.2318,1.23181,1.23175,1.23181,147299998.0
2006-08-24 11:18:00,1.23178,1.23183,1.23173,1.23173,196800001.0
2006-08-24 11:19:00,1.23174,1.2319,1.23174,1.23177,98800001.0
2006-08-24 11:20:00,1.23178,1.23178,1.23167,1.23172,111499999.0
2006-08-24 11:21:00,1.23173,1.23191,1.23173,1.23177,96800000.0
2006-08-24 11:22:00,1.23182,1.23196,1.23182,1.23185,110000002.0
2006-08-24 11:23:00,1.23193,1.23202,1.23192,1.23199,69000000.0
2006-08-24 11:24:00,1.23197,1.23197,1.23187,1.23187,115300001.0
2006-08-24 11:25:00,1.23184,1.23194,1.23184,1.2319,217200002.0
2006-08-24 11:26:00,1.2319,1.2319,1.2318,1.23185,213399996.0
2006-08-24 11:27:00,1.23188,1.23192,1.23173,1.23173,124200001.0
2006-08-24 11:28:00,1.2316,1.23168,1.23148,1.23168,138500001.0
2006-08-24 11:29:00,1.23168,1.23189,1.23168,1.23189,166300002.0
2006-08-24 11:30:00,1.23194,1.23197,1.23182,1.23184,124599997.0
2006-08-24 11:31:00,1.23178,1.23184,1.2317,1.23175,95800001.0
2006-08-24 11:32:00,1.23165,1.23181,1.23165,1.23176,101000002.0
2006-08-24 11:33:00,1.2317,1.2318,1.2317,1.23171,75200001.0
2006-08-24 11:34:00,1.23182,1.23204,1.23182,1.23195,167800002.0
2006-08-24 11:35:00,1.23188,1.23203,1.23188,1.23195,114900002.0
2006-08-24 11:36:00,1.23202,1.23207,1.23192,1.23199,163699996.0
2006-08-24 11:37:00,1.23192,1.23196,1.23181,1.23181,185999999.0
2006-08-24 11:38:00,1.23189,1.23189,1.23168,1.23172,162600004.0
2006-08-24 11:39:00,1.23177,1.23185,1.23172,1.23172,109300001.0
2006-08-24 11:40:00,1.2317,1.23174,1.23168,1.23174,70799999.0
2006-08-24 11:41:00,1.23175,1.23182,1.23172,1.23177,247500002.0
2006-08-24 11:42:00,1.23177,1.23186,1.23177,1.23182,182800001.0
2006-08-24 11:43:00,1.23186,1.23186,1.23174,1.23176,118699999.0
2006-08-24 11:44:00,1.23173,1.23187,1.23173,1.23187,129000002.0
2006-08-24 11:45:00,1.23182,1.23186,1.23177,1.23183,146200000.0
2006-08-24 11:46:00,1.23179,1.23191,1.23177,1.23191,47200000.0
2006-08-24 11:47:00,1.23207,1.2322,1.23207,1.2322,142500000.0
2006-08-24 11:48:00,1.23218,1.2322,1.23211,1.2322,250999998.0
2006-08-24 11:49:00,1.23214,1.23223,1.23211,1.23223,200999997.0
2006-08-24 11:50:00,1.23207,1.23224,1.23207,1.23219,208099997.0
2006-08-24 11:51:00,1.2322,1.23224,1.23215,1.23222,202199996.0
2006-08-24 11:52:00,1.2322,1.23227,1.2322,1.23221,18300000.0
2006-08-24 11:53:00,1.23224,1.23234,1.23218,1.2323,175799995.0
2006-08-24 11:54:00,1.23233,1.23246,1.23231,1.23246,112299996.0
2006-08-24 11:55:00,1.23248,1.23248,1.23227,1.23227,151000001.0
2006-08-24 11:56:00,1.23224,1.23226,1.23216,1.23222,97999999.0
2006-08-24 11:57:00,1.23222,1.23224,1.23206,1.23206,105799999.0
2006-08-24 11:58:00,1.23198,1.23201,1.23191,1.23201,128500000.0
2006-08-24 11:59:00,1.23202,1.2321,1.23202,1.23205,197999997.0
2006-08-24 12:00:00,1.23202,1.23202,1.23195,1.23199,107799998.0
2006-08-24 12:01:00,1.23194,1.23194,1.23173,1.23173,70800000.0
2006-08-24 12:02:00,1.2318,1.2318,1.23172,1.23175,122399999.0
2006-08-24 12:03:00,1.23177,1.23178,1.2317,1.23172,192600000.0
2006-08-24 12:04:00,1.23165,1.23175,1.23158,1.23165,52700000.0
2006-08-24 12:05:00,1.23159,1.23172,1.23158,1.23158,157500003.0
2006-08-24 12:06:00,1.2315,1.2315,1.23132,1.23134,61900000.0
2006-08-24 12:07:00,1.23134,1.23143,1.23133,1.23133,59999997.0
2006-08-24 12:08:00,1.23148,1.23155,1.2314,1.2314,325300002.0
2006-08-24 12:09:00,1.23136,1.2314,1.23123,1.23132,89900002.0
2006-08-24 12:10:00,1.2313,1.23137,1.23129,1.23133,173300005.0
2006-08-24 12:11:00,1.23145,1.23147,1.23145,1.23147,37199999.0
2006-08-24 12:12:00,1.23159,1.23159,1.23143,1.23145,156999998.0
2006-08-24 12:13:00,1.23145,1.2315,1.23145,1.23145,182900001.0
2006-08-24 12:14:00,1.23149,1.23156,1.23138,1.23154,88700002.0
2006-08-24 12:15:00,1.23155,1.23176,1.23155,1.23168,140899998.0
2006-08-24 12:16:00,1.23162,1.23167,1.2316,1.23163,119800001.0
2006-08-24 12:17:00,1.23169,1.23177,1.23164,1.23172,106799999.0
2006-08-24 12:18:00,1.23179,1.23193,1.23177,1.23186,171999999.0
2006-08-24 12:19:00,1.23185,1.23185,1.23172,1.23172,28800000.0
2006-08-24 12:20:00,1.23165,1.23173,1.23165,1.2317,148599998.0
2006-08-24 12:21:00,1.23172,1.23175,1.23162,1.2317,231899999.0
2006-08-24 12:22:00,1.2317,1.23172,1.2316,1.23164,113899996.0
2006-08-24 12:23:00,1.23164,1.23164,1.23151,1.23151,88300000.0
2006-08-24 12:24:00,1.23156,1.23158,1.23147,1.23147,200200003.0
2006-08-24 12:25:00,1.23155,1.23174,1.23155,1.23171,61999998.0
2006-08-24 12:26:00,1.23169,1.23179,1.23159,1.23159,154600004.0
2006-08-24 12:27:00,1.23164,1.23166,1.23164,1.23166,13700000.0
2006-08-24 12:28:00,1.23163,1.23181,1.23163,1.23181,163500003.0
2006-08-24 12:29:00,1.23186,1.23187,1.23169,1.23172,134400000.0
2006-08-24 12:30:00,1.23169,1.23171,1.23169,1.23171,61200000.0
2006-08-24 12:31:00,1.23175,1.23175,1.23161,1.23166,182599999.0
2006-08-24 12:32:00,1.23165,1.2317,1.23165,1.23165,150099997.0
2006-08-24 12:33:00,1.23164,1.2317,1.2316,1.2317,231800006.0
2006-08-24 12:34:00,1.2317,1.23181,1.2317,1.23175,104199998.0
2006-08-24 12:35:00,1.23177,1.23193,1.23176,1.23176,95800000.0
2006-08-24 12:36:00,1.2318,1.23185,1.23167,1.23167,155500000.0
2006-08-24 12:37:00,1.23171,1.23172,1.23171,1.23172,5600000.0
2006-08-24 12:38:00,1.23185,1.23188,1.23175,1.23185,207899998.0
2006-08-24 12:39:00,1.2318,1.23185,1.23177,1.2318,202299997.0
2006-08-24 12:40:00,1.23178,1.23181,1.23173,1.23179,144999998.0
2006-08-24 12:41:00,1.2318,1.23185,1.23177,1.23185,149599997.0
2006-08-24 12:42:00,1.2318,1.2318,1.23177,1.2318,60300000.0
2006-08-24 12:43:00,1.23185,1.23188,1.23175,1.23178,157099997.0
2006-08-24 12:44:00,1.23184,1.23189,1.23178,1.23179,60600001.0
2006-08-24 12:45:00,1.23175,1.23175,1.23157,1.23157,127999999.0
2006-08-24 12:46:00,1.23155,1.2316,1.23155,1.2316,146100004.0
2006-08-24 12:47:00,1.23157,1.23157,1.23138,1.23143,88300001.0
2006-08-24 12:48:00,1.23157,1.23168,1.2315,1.23168,221700000.0
2006-08-24 12:49:00,1.23166,1.23167,1.23154,1.23167,115100003.0
2006-08-24 12:50:00,1.23161,1.23161,1.23146,1.2315,121700000.0
2006-08-24 12:51:00,1.23152,1.23152,1.23138,1.23138,108599999.0
2006-08-24 12:52:00,1.23138,1.23138,1.23121,1.2313,74200002.0
2006-08-24 12:53:00,1.23137,1.2314,1.23133,1.23138,120700000.0
2006-08-24 12:54:00,1.23135,1.23142,1.2313,1.23135,185500000.0
2006-08-24 12:55:00,1.23138,1.2316,1.23138,1.2316,63100001.0
2006-08-24 12:56:00,1.23162,1.23165,1.2316,1.23163,120400002.0
2006-08-24 12:57:00,1.23165,1.2317,1.23165,1.23167,89999998.0
2006-08-24 12:58:00,1.23165,1.2317,1.23165,1.23165,177900001.0
2006-08-24 12:59:00,1.23165,1.23175,1.23164,1.23174,108200001.0
2006-08-24 13:00:00,1.23181,1.23181,1.23156,1.23158,99600002.0
2006-08-24 13:01:00,1.23168,1.23168,1.23158,1.23165,204500004.0
2006-08-24 13:02:00,1.2317,1.2317,1.23162,1.23169,67899999.0
2006-08-24 13:03:00,1.23162,1.23163,1.23157,1.23157,43900002.0
2006-08-24 13:04:00,1.23156,1.23157,1.23148,1.23148,126500002.0
2006-08-24 13:05:00,1.2315,1.23164,1.23143,1.23143,125699997.0
2006-08-24 13:06:00,1.2315,1.2315,1.23141,1.23145,98899999.0
2006-08-24 13:07:00,1.23139,1.23149,1.23139,1.23149,88100002.0
2006-08-24 13:08:00,1.23151,1.23151,1.23138,1.23147,71900000.0
2006-08-24 13:09:00,1.23149,1.23153,1.23137,1.23147,132500002.0
2006-08-24 13:10:00,1.2314,1.2315,1.23134,1.23141,229700002.0
2006-08-24 13:11:00,1.2314,1.23148,1.2314,1.23147,112700000.0
2006-08-24 13:12:00,1.2314,1.2314,1.23125,1.2313,138499998.0
2006-08-24 13:13:00,1.23135,1.23145,1.23132,1.23134,107099996.0
2006-08-24 13:14:00,1.23134,1.23145,1.23134,1.23145,100099998.0
2006-08-24 13:15:00,1.23147,1.23147,1.23136,1.23136,13900000.0
2006-08-24 13:16:00,1.23133,1.23142,1.23133,1.23136,195300002.0
2006-08-24 13:17:00,1.23141,1.2315,1.23134,1.23149,146200005.0
2006-08-24 13:18:00,1.23146,1.23146,1.2313,1.2313,227899996.0
2006-08-24 13:19:00,1.23131,1.23139,1.23122,1.23134,133400003.0
2006-08-24 13:20:00,1.23141,1.23147,1.2314,1.2314,43200001.0
2006-08-24 13:21:00,1.23138,1.23152,1.23138,1.2315,146800001.0
2006-08-24 13:22:00,1.23143,1.23143,1.23137,1.23137,67300000.0
2006-08-24 13:23:00,1.23138,1.2315,1.23138,1.2315,105699997.0
2006-08-24 13:24:00,1.2315,1.23154,1.23148,1.23154,158800003.0
2006-08-24 13:25:00,1.23147,1.23154,1.23142,1.23149,163399997.0
2006-08-24 13:26:00,1.23147,1.23153,1.23145,1.23148,207199997.0
2006-08-24 13:27:00,1.23156,1.23165,1.23151,1.23153,200999999.0
2006-08-24 13:28:00,1.23145,1.2315,1.23145,1.2315,120799998.0
2006-08-24 13:29:00,1.23142,1.23161,1.2314,1.23161,34200000.0
2006-08-24 13:30:00,1.23158,1.23158,1.23154,1.23157,42000000.0
2006-08-24 13:31:00,1.23157,1.23165,1.23149,1.23165,99500002.0
2006-08-24 13:32:00,1.23167,1.23167,1.23147,1.23147,93099999.0
2006-08-24 13:33:00,1.23148,1.23168,1.23148,1.23158,211399996.0
2006-08-24 13:34:00,1.23161,1.23165,1.23158,1.23165,234600003.0
2006-08-24 13:35:00,1.2316,1.23163,1.23158,1.2316,116299999.0
2006-08-24 13:36:00,1.2316,1.23165,1.23151,1.23159,241700003.0
2006-08-24 13:37:00,1.23146,1.23159,1.23146,1.23159,64600001.0
2006-08-24 13:38:00,1.23161,1.23166,1.23155,1.23158,62500002.0
2006-08-24 13:39:00,1.23163,1.23163,1.23159,1.23162,109399999.0
2006-08-24 13:40:00,1.23173,1.23173,1.23158,1.2316,159099998.0
2006-08-24 13:41:00,1.23157,1.23162,1.23145,1.23162,141400002.0
2006-08-24 13:42:00,1.23157,1.23157,1.23148,1.23148,47099998.0
2006-08-24 13:43:00,1.23147,1.23148,1.23127,1.23138,111499998.0
2006-08-24 13:44:00,1.23132,1.23149,1.23132,1.2314,193599997.0
2006-08-24 13:45:00,1.23147,1.23147,1.23145,1.23146,83200002.0
2006-08-24 13:46:00,1.23137,1.2314,1.23135,1.23138,115000002.0
2006-08-24 13:47:00,1.23142,1.23145,1.2314,1.2314,56699999.0
2006-08-24 13:48:00,1.2314,1.23151,1.2314,1.23151,65800000.0
2006-08-24 13:49:00,1.23157,1.23163,1.23153,1.23163,14400000.0
2006-08-24 13:50:00,1.23162,1.23162,1.23152,1.23157,100400001.0
2006-08-24 13:51:00,1.23159,1.23163,1.23152,1.23152,213200001.0
2006-08-24 13:52:00,1.23141,1.2315,1.23132,1.23149,63399999.0
2006-08-24 13:53:00,1.2314,1.23143,1.23137,1.23139,202499998.0
2006-08-24 13:54:00,1.23135,1.23146,1.23134,1.23139,223700003.0
2006-08-24 13:55:00,1.23135,1.23141,1.23127,1.23128,46800001.0
2006-08-24 13:56:00,1.23121,1.23121,1.23102,1.23117,159800001.0
2006-08-24 13:57:00,1.23115,1.23123,1.23105,1.23106,269400002.0
2006-08-24 13:58:00,1.2311,1.23117,1.23097,1.23097,85700001.0
2006-08-24 13:59:00,1.23102,1.2311,1.231,1.23103,88800001.0
2006-08-24 14:00:00,1.23112,1.23121,1.2311,1.23112,182700002.0
2006-08-24 14:01:00,1.23103,1.23103,1.23091,1.23099,163599997.0
2006-08-24 14:02:00,1.23098,1.23103,1.23086,1.23098,239100001.0
2006-08-24 14:03:00,1.23103,1.23112,1.23102,1.23112,157000001.0
2006-08-24 14:04:00,1.2311,1.23117,1.23103,1.23117,144899997.0
2006-08-24 14:05:00,1.23115,1.23115,1.23107,1.23107,91200001.0
2006-08-24 14:06:00,1.23108,1.23116,1.23106,1.23114,186099998.0
2006-08-24 14:07:00,1.23107,1.23131,1.23104,1.23128,176199999.0
2006-08-24 14:08:00,1.23136,1.23163,1.23136,1.23155,184400002.0
2006-08-24 14:09:00,1.23156,1.23156,1.23136,1.2315,197699998.0
2006-08-24 14:10:00,1.23148,1.23148,1.23138,1.23146,116199999.0
2006-08-24 14:11:00,1.23145,1.23153,1.23135,1.23153,217700002.0
2006-08-24 14:12:00,1.23145,1.23149,1.2313,1.23145,65500000.0
2006-08-24 14:13:00,1.23143,1.23166,1.23143,1.23166,170100000.0
2006-08-24 14:14:00,1.23167,1.23196,1.23167,1.23196,85700000.0
2006-08-24 14:15:00,1.23188,1.23188,1.2318,1.23182,168199997.0
2006-08-24 14:16:00,1.23175,1.23182,1.23168,1.23173,187399999.0
2006-08-24 14:17:00,1.23167,1.2317,1.23159,1.23164,297399998.0
2006-08-24 14:18:00,1.23159,1.2317,1.23151,1.23167,168700003.0
2006-08-24 14:19:00,1.23164,1.23177,1.2315,1.23152,60600000.0
2006-08-24 14:20:00,1.23148,1.23165,1.23148,1.23165,195699998.0
2006-08-24 14:21:00,1.23165,1.23166,1.23146,1.23146,192000004.0
2006-08-24 14:22:00,1.23143,1.23146,1.23133,1.23137,143700000.0
2006-08-24 14:23:00,1.23131,1.23137,1.23126,1.23136,162000003.0
2006-08-24 14:24:00,1.23137,1.2314,1.23132,1.23132,93500000.0
2006-08-24 14:25:00,1.23137,1.23139,1.23118,1.23118,83700000.0
2006-08-24 14:26:00,1.23116,1.2313,1.23116,1.23129,109799999.0
2006-08-24 14:27:00,1.23121,1.23122,1.23111,1.23111,131299999.0
2006-08-24 14:28:00,1.23125,1.23141,1.23121,1.23121,61300001.0
2006-08-24 14:29:00,1.23117,1.23119,1.23091,1.23118,92699999.0
2006-08-24 14:30:00,1.23103,1.23207,1.23095,1.23163,187000000.0
2006-08-24 14:31:00,1.23181,1.23306,1.23181,1.23295,109300000.0
2006-08-24 14:32:00,1.23295,1.23295,1.23264,1.23264,124199998.0
2006-08-24 14:33:00,1.23273,1.23276,1.23247,1.23257,202700000.0
2006-08-24 14:34:00,1.23259,1.2329,1.23248,1.23282,150199996.0
2006-08-24 14:35:00,1.23268,1.23282,1.23255,1.23255,263399998.0
2006-08-24 14:36:00,1.23248,1.23308,1.23244,1.23304,185799996.0
2006-08-24 14:37:00,1.23285,1.23295,1.23278,1.2328,71899998.0
2006-08-24 14:38:00,1.23269,1.23307,1.23269,1.23279,173799996.0
2006-08-24 14:39:00,1.2329,1.23301,1.23271,1.23271,202900003.0
2006-08-24 14:40:00,1.23281,1.23316,1.23281,1.23316,196999997.0
2006-08-24 14:41:00,1.23308,1.2335,1.23288,1.23343,183399999.0
2006-08-24 14:42:00,1.23331,1.23331,1.23289,1.233,85699998.0
2006-08-24 14:43:00,1.23301,1.23332,1.23286,1.23332,177400004.0
2006-08-24 14:44:00,1.23342,1.23342,1.23275,1.23275,188900000.0
2006-08-24 14:45:00,1.23268,1.23268,1.23242,1.23247,188499999.0
2006-08-24 14:46:00,1.23248,1.23248,1.23218,1.23229,169200003.0
2006-08-24 14:47:00,1.23224,1.23245,1.23206,1.23206,125099999.0
2006-08-24 14:48:00,1.2319,1.23193,1.23173,1.23173,110000001.0
2006-08-24 14:49:00,1.23176,1.23191,1.23176,1.23181,347099997.0
2006-08-24 14:50:00,1.23187,1.23201,1.23187,1.23192,231799995.0
2006-08-24 14:51:00,1.23189,1.23206,1.23187,1.23206,161800001.0
2006-08-24 14:52:00,1.23208,1.23218,1.23205,1.23218,79099999.0
2006-08-24 14:53:00,1.23203,1.23203,1.23183,1.23199,255800000.0
2006-08-24 14:54:00,1.23211,1.23212,1.23195,1.23195,177299998.0
2006-08-24 14:55:00,1.23211,1.23211,1.23197,1.23197,186900002.0
2006-08-24 14:56:00,1.23208,1.2321,1.23197,1.23209,72600002.0
2006-08-24 14:57:00,1.23212,1.23219,1.23199,1.23215,292900001.0
2006-08-24 14:58:00,1.23209,1.23209,1.23198,1.23202,141200000.0
2006-08-24 14:59:00,1.2321,1.2322,1.23209,1.23214,110100003.0
2006-08-24 15:00:00,1.23224,1.23226,1.23215,1.2322,179900001.0
2006-08-24 15:01:00,1.23207,1.23211,1.232,1.23207,138399999.0
2006-08-24 15:02:00,1.23215,1.23215,1.23194,1.232,127700003.0
2006-08-24 15:03:00,1.2321,1.23225,1.232,1.232,237599999.0
2006-08-24 15:04:00,1.23199,1.23204,1.23196,1.23199,142399999.0
2006-08-24 15:05:00,1.23186,1.23197,1.23186,1.23195,166899996.0
2006-08-24 15:06:00,1.2319,1.23209,1.2319,1.23199,102300002.0
2006-08-24 15:07:00,1.23199,1.23199,1.23179,1.23179,36800000.0
2006-08-24 15:08:00,1.23176,1.23176,1.23139,1.23139,188000004.0
2006-08-24 15:09:00,1.23138,1.23149,1.23133,1.2314,157399998.0
2006-08-24 15:10:00,1.23138,1.23151,1.23132,1.23151,112800001.0
2006-08-24 15:11:00,1.23147,1.23153,1.23139,1.23153,60000001.0
2006-08-24 15:12:00,1.23167,1.23167,1.2316,1.2316,65399997.0
2006-08-24 15:13:00,1.23175,1.23187,1.2317,1.23187,89700002.0
2006-08-24 15:14:00,1.23197,1.232,1.23184,1.23184,168099997.0
2006-08-24 15:15:00,1.23189,1.2322,1.23189,1.23214,159799999.0
2006-08-24 15:16:00,1.23223,1.233,1.23223,1.233,37500000.0
2006-08-24 15:17:00,1.23324,1.23324,1.23272,1.23272,145200002.0
2006-08-24 15:18:00,1.23267,1.2327,1.23229,1.23229,168499999.0
2006-08-24 15:19:00,1.23234,1.23254,1.23229,1.23235,222300004.0
2006-08-24 15:20:00,1.23254,1.23268,1.23223,1.23252,73600000.0
2006-08-24 15:21:00,1.23275,1.23281,1.23275,1.23281,12700000.0
2006-08-24 15:22:00,1.23298,1.23298,1.2327,1.2328,181799999.0
2006-08-24 15:23:00,1.23282,1.23298,1.23279,1.23298,141299998.0
2006-08-24 15:24:00,1.23282,1.23292,1.23279,1.23283,87199999.0
2006-08-24 15:25:00,1.23286,1.23292,1.23278,1.23287,96600000.0
2006-08-24 15:26:00,1.23282,1.23287,1.23277,1.23281,103700001.0
2006-08-24 15:27:00,1.23287,1.23299,1.23287,1.23299,141500000.0
2006-08-24 15:28:00,1.23294,1.23301,1.23289,1.23289,34499999.0
2006-08-24 15:29:00,1.2328,1.23284,1.23277,1.23277,180500004.0
2006-08-24 15:30:00,1.23283,1.23289,1.23276,1.23282,136200001.0
2006-08-24 15:31:00,1.23284,1.23284,1.23267,1.23269,64200000.0
2006-08-24 15:32:00,1.23278,1.23302,1.23278,1.23294,160900001.0
2006-08-24 15:33:00,1.23303,1.23308,1.23298,1.23304,152500000.0
2006-08-24 15:34:00,1.23302,1.23312,1.23294,1.23301,108200000.0
2006-08-24 15:35:00,1.23298,1.23302,1.23295,1.23302,87199999.0
2006-08-24 15:36:00,1.23286,1.23289,1.23275,1.23289,66800000.0
2006-08-24 15:37:00,1.2329,1.23301,1.2329,1.23301,87599999.0
2006-08-24 15:38:00,1.2329,1.23298,1.2329,1.23298,145099998.0
2006-08-24 15:39:00,1.23299,1.23308,1.23284,1.23284,161899998.0
2006-08-24 15:40:00,1.23285,1.23285,1.23274,1.23282,149299999.0
2006-08-24 15:41:00,1.23292,1.23293,1.23286,1.23286,107700000.0
2006-08-24 15:42:00,1.23274,1.23274,1.23259,1.2327,83899997.0
2006-08-24 15:43:00,1.2326,1.23271,1.23253,1.23271,146200000.0
2006-08-24 15:44:00,1.2328,1.2328,1.23262,1.2327,187399999.0
2006-08-24 15:45:00,1.23267,1.23267,1.23261,1.23261,97400001.0
2006-08-24 15:46:00,1.23259,1.23263,1.23248,1.23253,109199998.0
2006-08-24 15:47:00,1.23262,1.23263,1.23254,1.23254,181400003.0
2006-08-24 15:48:00,1.23255,1.23255,1.23231,1.23247,86199997.0
2006-08-24 15:49:00,1.23253,1.23256,1.23213,1.23213,139600000.0
2006-08-24 15:50:00,1.23191,1.23224,1.23191,1.23222,268600001.0
2006-08-24 15:51:00,1.23231,1.23235,1.2322,1.23235,108999999.0
2006-08-24 15:52:00,1.23234,1.23234,1.23198,1.23209,51800000.0
2006-08-24 15:53:00,1.2321,1.23216,1.23202,1.23208,118899998.0
2006-08-24 15:54:00,1.23212,1.23214,1.23211,1.23211,74800002.0
2006-08-24 15:55:00,1.23212,1.2322,1.23201,1.2321,216299999.0
2006-08-24 15:56:00,1.2321,1.23217,1.23209,1.2321,282700004.0
2006-08-24 15:57:00,1.23205,1.23219,1.23205,1.2321,90200000.0
2006-08-24 15:58:00,1.23211,1.23215,1.23211,1.23215,93500000.0
2006-08-24 15:59:00,1.23206,1.23209,1.23193,1.23193,198500000.0
2006-08-24 16:00:00,1.23202,1.23202,1.23113,1.23147,239700001.0
2006-08-24 16:01:00,1.23131,1.23168,1.23124,1.23162,227300000.0
2006-08-24 16:02:00,1.23199,1.23262,1.23199,1.2325,88500000.0
2006-08-24 16:03:00,1.23266,1.23295,1.2326,1.23295,125600001.0
2006-08-24 16:04:00,1.23314,1.23331,1.2329,1.2329,126199999.0
2006-08-24 16:05:00,1.23274,1.23276,1.23256,1.23265,79499998.0
2006-08-24 16:06:00,1.2329,1.23293,1.23204,1.23204,145900000.0
2006-08-24 16:07:00,1.23203,1.23239,1.23201,1.23239,153099998.0
2006-08-24 16:08:00,1.23233,1.23274,1.23233,1.23268,102400001.0
2006-08-24 16:09:00,1.23277,1.23294,1.23277,1.2329,69200000.0
2006-08-24 16:10:00,1.2327,1.2327,1.23237,1.23251,133400003.0
2006-08-24 16:11:00,1.23253,1.23264,1.23244,1.23254,132900001.0
2006-08-24 16:12:00,1.23253,1.23261,1.23244,1.23258,140900000.0
2006-08-24 16:13:00,1.23262,1.23276,1.23246,1.23246,107700000.0
2006-08-24 16:14:00,1.23244,1.2325,1.23235,1.2325,143400004.0
2006-08-24 16:15:00,1.23248,1.23253,1.23242,1.23244,186000002.0
2006-08-24 16:16:00,1.23252,1.23253,1.2325,1.23253,126000001.0
2006-08-24 16:17:00,1.23243,1.23248,1.23239,1.23243,216900003.0
2006-08-24 16:18:00,1.23245,1.23251,1.23233,1.23236,289000002.0
2006-08-24 16:19:00,1.23252,1.23253,1.23233,1.23233,120299999.0
2006-08-24 16:20:00,1.23249,1.23256,1.23245,1.23246,142900001.0
2006-08-24 16:21:00,1.23245,1.2326,1.23241,1.23252,102299997.0
2006-08-24 16:22:00,1.2325,1.23268,1.23248,1.23268,81200000.0
2006-08-24 16:23:00,1.23277,1.23303,1.23274,1.23299,85099999.0
2006-08-24 16:24:00,1.23298,1.23302,1.2329,1.23302,198900002.0
2006-08-24 16:25:00,1.23292,1.23292,1.2327,1.23273,134900002.0
2006-08-24 16:26:00,1.23277,1.23278,1.23269,1.23274,101800000.0
2006-08-24 16:27:00,1.23292,1.23317,1.23291,1.23291,176300003.0
2006-08-24 16:28:00,1.2328,1.23301,1.23271,1.23271,149999997.0
2006-08-24 16:29:00,1.23276,1.23302,1.23276,1.23283,163199999.0
2006-08-24 16:30:00,1.23288,1.23294,1.23278,1.23286,224500004.0
2006-08-24 16:31:00,1.23278,1.23282,1.23272,1.2328,145799998.0
2006-08-24 16:32:00,1.23291,1.23291,1.23284,1.23287,79300000.0
2006-08-24 16:33:00,1.23293,1.23304,1.2329,1.2329,150499998.0
2006-08-24 16:34:00,1.23282,1.23283,1.23273,1.23273,71000000.0
2006-08-24 16:35:00,1.23283,1.2329,1.23279,1.2329,162299998.0
2006-08-24 16:36:00,1.23292,1.23299,1.23286,1.23288,167799999.0
2006-08-24 16:37:00,1.23313,1.23389,1.23313,1.23389,200799998.0
2006-08-24 16:38:00,1.23401,1.23412,1.23382,1.23382,126599999.0
2006-08-24 16:39:00,1.23362,1.2338,1.23361,1.23378,314899993.0
2006-08-24 16:40:00,1.23387,1.23388,1.23359,1.23365,105100000.0
2006-08-24 16:41:00,1.23365,1.23365,1.23341,1.23349,90200001.0
2006-08-24 16:42:00,1.2336,1.23369,1.23346,1.23358,194900000.0
2006-08-24 16:43:00,1.23348,1.23348,1.23328,1.23328,140099999.0
2006-08-24 16:44:00,1.23333,1.23348,1.2332,1.2332,83400001.0
2006-08-24 16:45:00,1.23324,1.23335,1.23322,1.2333,61400000.0
2006-08-24 16:46:00,1.23323,1.23331,1.23315,1.23324,104099997.0
2006-08-24 16:47:00,1.23322,1.23324,1.23311,1.23311,78300000.0
2006-08-24 16:48:00,1.23317,1.23317,1.23301,1.23312,94200000.0
2006-08-24 16:49:00,1.23315,1.23337,1.233,1.23337,188900003.0
2006-08-24 16:50:00,1.23335,1.23351,1.23335,1.23347,149799999.0
2006-08-24 16:51:00,1.23343,1.23393,1.23343,1.23383,169300003.0
2006-08-24 16:52:00,1.2338,1.23396,1.2337,1.23386,100000001.0
2006-08-24 16:53:00,1.23406,1.23461,1.23406,1.23442,145900001.0
2006-08-24 16:54:00,1.2343,1.23436,1.23419,1.23436,83899999.0
2006-08-24 16:55:00,1.23438,1.23447,1.23432,1.23444,181000001.0
2006-08-24 16:56:00,1.23449,1.23469,1.23449,1.23463,173800003.0
2006-08-24 16:57:00,1.23464,1.23475,1.23447,1.23473,71100000.0
2006-08-24 16:58:00,1.23467,1.23495,1.23456,1.23456,206399998.0
2006-08-24 16:59:00,1.23458,1.23469,1.23444,1.23469,130699997.0
2006-08-24 17:00:00,1.23462,1.23462,1.23433,1.23442,127000000.0
2006-08-24 17:01:00,1.23441,1.23468,1.23426,1.23468,219700001.0
2006-08-24 17:02:00,1.23465,1.23465,1.23443,1.23452,170599998.0
2006-08-24 17:03:00,1.23452,1.23463,1.23451,1.23455,158100001.0
2006-08-24 17:04:00,1.23448,1.23504,1.23448,1.23504,57900000.0
2006-08-24 17:05:00,1.23517,1.23523,1.23492,1.23505,239899999.0
2006-08-24 17:06:00,1.23516,1.23533,1.23505,1.23533,226700004.0
2006-08-24 17:07:00,1.23547,1.23563,1.23544,1.23547,154599996.0
2006-08-24 17:08:00,1.23553,1.23553,1.2352,1.23529,209100003.0
2006-08-24 17:09:00,1.23533,1.23536,1.23524,1.23524,84700002.0
2006-08-24 17:10:00,1.23519,1.23531,1.23518,1.23518,130699998.0
2006-08-24 17:11:00,1.23518,1.23534,1.23518,1.23532,174499998.0
2006-08-24 17:12:00,1.23533,1.23543,1.2352,1.2352,180100000.0
2006-08-24 17:13:00,1.23523,1.23543,1.23519,1.2353,204899997.0
2006-08-24 17:14:00,1.23542,1.23562,1.23542,1.23562,93400001.0
2006-08-24 17:15:00,1.23564,1.23582,1.23564,1.23575,133300000.0
2006-08-24 17:16:00,1.23579,1.23583,1.23576,1.23576,217099999.0
2006-08-24 17:17:00,1.23576,1.23578,1.23565,1.23578,137499997.0
2006-08-24 17:18:00,1.23587,1.23612,1.23587,1.23605,179899999.0
2006-08-24 17:19:00,1.23595,1.23595,1.23553,1.23557,79500000.0
2006-08-24 17:20:00,1.23549,1.23549,1.23544,1.23544,25600000.0
2006-08-24 17:21:00,1.23541,1.23561,1.23541,1.23561,164900001.0
2006-08-24 17:22:00,1.23565,1.23579,1.23565,1.23577,102700000.0
2006-08-24 17:23:00,1.23588,1.23617,1.23588,1.2361,177999996.0
2006-08-24 17:24:00,1.23617,1.23629,1.23617,1.23624,68400002.0
2006-08-24 17:25:00,1.23638,1.23638,1.23604,1.23604,145199998.0
2006-08-24 17:26:00,1.23584,1.23584,1.23571,1.23582,193699996.0
2006-08-24 17:27:00,1.23582,1.23588,1.2356,1.2356,159899999.0
2006-08-24 17:28:00,1.23569,1.23576,1.23561,1.23567,157400004.0
2006-08-24 17:29:00,1.23567,1.23578,1.23564,1.23578,183299995.0
2006-08-24 17:30:00,1.23578,1.2359,1.23578,1.23582,153699997.0
2006-08-24 17:31:00,1.23569,1.23574,1.23565,1.23566,60700000.0
2006-08-24 17:32:00,1.23577,1.2358,1.2357,1.23575,96300003.0
2006-08-24 17:33:00,1.23587,1.23603,1.23584,1.23603,137500001.0
2006-08-24 17:34:00,1.23597,1.23603,1.23583,1.23583,165599999.0
2006-08-24 17:35:00,1.2358,1.23585,1.23578,1.23582,120999998.0
2006-08-24 17:36:00,1.23579,1.23581,1.23567,1.23578,102900000.0
2006-08-24 17:37:00,1.23577,1.23592,1.23577,1.23585,211700004.0
2006-08-24 17:38:00,1.23605,1.23622,1.23603,1.23622,94099999.0
2006-08-24 17:39:00,1.2362,1.2362,1.23596,1.23599,189799999.0
2006-08-24 17:40:00,1.23567,1.23597,1.23567,1.23587,69200003.0
2006-08-24 17:41:00,1.23595,1.23595,1.23588,1.2359,278800004.0
2006-08-24 17:42:00,1.23591,1.23608,1.23591,1.23608,111199998.0
2006-08-24 17:43:00,1.23605,1.23607,1.23596,1.23603,163000002.0
2006-08-24 17:44:00,1.23615,1.23631,1.23613,1.23631,136399998.0
2006-08-24 17:45:00,1.23644,1.23718,1.23644,1.23709,262099999.0
2006-08-24 17:46:00,1.23723,1.23747,1.23723,1.2373,107800000.0
2006-08-24 17:47:00,1.23726,1.23726,1.23716,1.23725,65600000.0
2006-08-24 17:48:00,1.2373,1.2373,1.23704,1.2371,153900001.0
2006-08-24 17:49:00,1.23705,1.23716,1.23687,1.23687,185100001.0
2006-08-24 17:50:00,1.23676,1.23695,1.23673,1.23681,186200001.0
2006-08-24 17:51:00,1.23677,1.23683,1.23674,1.23674,110399999.0
2006-08-24 17:52:00,1.23684,1.23706,1.23678,1.23706,142199999.0
2006-08-24 17:53:00,1.23712,1.2373,1.23709,1.2373,141199998.0
2006-08-24 17:54:00,1.23746,1.23764,1.23746,1.2376,81000000.0
2006-08-24 17:55:00,1.23755,1.23779,1.23744,1.23749,153399998.0
2006-08-24 17:56:00,1.2375,1.23752,1.23733,1.23733,104200003.0
2006-08-24 17:57:00,1.23724,1.23737,1.2372,1.2373,226799998.0
2006-08-24 17:58:00,1.23753,1.23806,1.23753,1.23806,140199999.0
2006-08-24 17:59:00,1.2381,1.23815,1.23795,1.23795,211399999.0
2006-08-24 18:00:00,1.23808,1.23816,1.23791,1.23791,119900001.0
2006-08-24 18:01:00,1.23791,1.23806,1.23786,1.23803,1939899999.0
2006-08-24 18:02:00,1.2379,1.238,1.2378,1.2379,1718999995.0
2006-08-24 18:03:00,1.2378,1.2379,1.2376,1.2377,1718999995.0
2006-08-24 18:04:00,1.23775,1.23794,1.23768,1.23776,1718999995.0
2006-08-24 18:05:00,1.2377,1.2378,1.2376,1.2377,1736999998.0
2006-08-24 18:06:00,1.23767,1.23776,1.23751,1.23752,1736999998.0
2006-08-24 18:07:00,1.23747,1.23753,1.2374,1.23749,2024699985.0
2006-08-24 18:08:00,1.2376,1.2376,1.2374,1.2374,1162000001.0
2006-08-24 18:09:00,1.2374,1.23757,1.23739,1.23757,1162000001.0
2006-08-24 18:10:00,1.23758,1.23762,1.23745,1.23745,1895600010.0
2006-08-24 18:11:00,1.23745,1.23762,1.23744,1.23754,1508299998.0
2006-08-24 18:12:00,1.23757,1.23774,1.23741,1.23762,384299998.0
2006-08-24 18:13:00,1.23768,1.2379,1.23768,1.23784,715199985.0
2006-08-24 18:14:00,1.23781,1.23805,1.23777,1.23805,1652699991.0
2006-08-24 18:15:00,1.23807,1.23807,1.23792,1.23797,440700003.0
2006-08-24 18:16:00,1.23791,1.238,1.23785,1.23794,1994800005.0
2006-08-24 18:17:00,1.23797,1.23814,1.23788,1.23791,908800005.0
2006-08-24 18:18:00,1.2379,1.2379,1.23746,1.23746,881900011.0
2006-08-24 18:19:00,1.23738,1.23742,1.23726,1.23735,1663400002.0
2006-08-24 18:20:00,1.23738,1.2378,1.23728,1.23765,1222700003.0
2006-08-24 18:21:00,1.23764,1.23774,1.23751,1.23751,780999998.0
2006-08-24 18:22:00,1.23756,1.23762,1.23747,1.23752,851200010.0
2006-08-24 18:23:00,1.23746,1.23747,1.23718,1.23722,1766499997.0
2006-08-24 18:24:00,1.23718,1.23726,1.23684,1.23684,1841999996.0
2006-08-24 18:25:00,1.23679,1.23679,1.23654,1.23667,1286599998.0
2006-08-24 18:26:00,1.23668,1.23689,1.23667,1.23676,1862799995.0
2006-08-24 18:27:00,1.23681,1.23694,1.23678,1.23692,1150000000.0
2006-08-24 18:28:00,1.23693,1.23709,1.23689,1.23693,1030799993.0
2006-08-24 18:29:00,1.23697,1.23708,1.23689,1.23691,1321099991.0
2006-08-24 18:30:00,1.23685,1.23701,1.23685,1.23688,1357699999.0
2006-08-24 18:31:00,1.2369,1.23711,1.2369,1.23702,947800001.0
2006-08-24 18:32:00,1.237,1.23709,1.23692,1.23708,926000001.0
2006-08-24 18:33:00,1.2372,1.2372,1.237,1.2371,1879399989.0
2006-08-24 18:34:00,1.23704,1.23724,1.23703,1.23703,1879399989.0
2006-08-24 18:35:00,1.23703,1.23703,1.23683,1.23686,987800002.0
2006-08-24 18:36:00,1.23689,1.23711,1.23688,1.23711,400499998.0
2006-08-24 18:37:00,1.23713,1.23713,1.23706,1.23707,386899998.0
2006-08-24 18:38:00,1.23709,1.23753,1.23709,1.23753,591999996.0
2006-08-24 18:39:00,1.2376,1.23765,1.23755,1.23757,1050299986.0
2006-08-24 18:40:00,1.23756,1.23763,1.23747,1.23748,1147400002.0
2006-08-24 18:41:00,1.23743,1.23793,1.23743,1.23786,755599994.0
2006-08-24 18:42:00,1.23793,1.23802,1.23785,1.23795,1078300002.0
2006-08-24 18:43:00,1.23797,1.23818,1.23797,1.23811,362000003.0
2006-08-24 18:44:00,1.23814,1.23843,1.23804,1.23843,561200003.0
2006-08-24 18:45:00,1.23848,1.23849,1.23837,1.23837,224000000.0
2006-08-24 18:46:00,1.2383,1.2383,1.238,1.23808,260500004.0
2006-08-24 18:47:00,1.23808,1.23827,1.23808,1.23827,264700000.0
2006-08-24 18:48:00,1.2383,1.23837,1.23824,1.23827,820000000.0
2006-08-24 18:49:00,1.23825,1.23825,1.23818,1.23818,246600003.0
2006-08-24 18:50:00,1.23816,1.2382,1.23807,1.23807,507100005.0
2006-08-24 18:51:00,1.23802,1.23802,1.2377,1.23778,870099993.0
2006-08-24 18:52:00,1.2377,1.2377,1.23744,1.23744,651800003.0
2006-08-24 18:53:00,1.23742,1.23764,1.23738,1.23738,873600001.0
2006-08-24 18:54:00,1.23732,1.23743,1.23727,1.23743,556400003.0
2006-08-24 18:55:00,1.2375,1.23773,1.2375,1.23773,820000002.0
2006-08-24 18:56:00,1.23785,1.23807,1.23785,1.23789,339100000.0
2006-08-24 18:57:00,1.23795,1.23802,1.2378,1.23783,349300006.0
2006-08-24 18:58:00,1.23777,1.23793,1.23765,1.23765,453199994.0
2006-08-24 18:59:00,1.2376,1.23765,1.23755,1.2376,913899997.0
2006-08-24 19:00:00,1.23768,1.23778,1.23766,1.23778,208400002.0
2006-08-24 19:01:00,1.23782,1.23788,1.23775,1.23788,249599999.0
2006-08-24 19:02:00,1.23792,1.23809,1.23791,1.23802,435300001.0
2006-08-24 19:03:00,1.23813,1.23831,1.23813,1.23831,455600000.0
2006-08-24 19:04:00,1.2383,1.2383,1.23805,1.23808,28500000.0
2006-08-24 19:05:00,1.2381,1.2381,1.23788,1.23788,154799998.0
2006-08-24 19:06:00,1.23794,1.23813,1.23788,1.23791,535000000.0
2006-08-24 19:07:00,1.23789,1.23803,1.23787,1.23803,577099991.0
2006-08-24 19:08:00,1.2381,1.23827,1.2381,1.23815,1173299996.0
2006-08-24 19:09:00,1.23813,1.23813,1.238,1.2381,640900000.0
2006-08-24 19:10:00,1.23817,1.2383,1.23817,1.23827,82399998.0
2006-08-24 19:11:00,1.23832,1.23859,1.23832,1.23855,298000003.0
2006-08-24 19:12:00,1.2387,1.23881,1.2387,1.2388,80399999.0
2006-08-24 19:13:00,1.23877,1.23881,1.2387,1.2387,329400001.0
2006-08-24 19:14:00,1.23875,1.23881,1.23871,1.23881,196200000.0
2006-08-24 19:15:00,1.2388,1.2388,1.23869,1.23869,477199999.0
2006-08-24 19:16:00,1.23864,1.23865,1.23861,1.23865,575699999.0
2006-08-24 19:17:00,1.23868,1.23882,1.23868,1.2387,578500005.0
2006-08-24 19:18:00,1.2387,1.23877,1.2386,1.23871,567600005.0
2006-08-24 19:19:00,1.2387,1.23876,1.23861,1.23863,319699999.0
2006-08-24 19:20:00,1.23866,1.23872,1.23862,1.23869,881900017.0
2006-08-24 19:21:00,1.2387,1.23881,1.23865,1.2387,729699999.0
2006-08-24 19:22:00,1.2387,1.23875,1.23868,1.23871,235900001.0
2006-08-24 19:23:00,1.23868,1.23868,1.23851,1.23855,1197199990.0
2006-08-24 19:24:00,1.23854,1.23864,1.23853,1.23862,465499991.0
2006-08-24 19:25:00,1.23874,1.23884,1.23874,1.23882,569900001.0
2006-08-24 19:26:00,1.23881,1.23883,1.23872,1.23872,273799998.0
2006-08-24 19:27:00,1.23869,1.2388,1.23861,1.23861,1086100007.0
2006-08-24 19:28:00,1.23865,1.23865,1.23859,1.2386,569799998.0
2006-08-24 19:29:00,1.23857,1.23864,1.23857,1.23863,328800002.0
2006-08-24 19:30:00,1.23869,1.23882,1.23861,1.23882,924999999.0
2006-08-24 19:31:00,1.23876,1.23879,1.23853,1.23858,473800000.0
2006-08-24 19:32:00,1.23854,1.23864,1.23853,1.23853,313400002.0
2006-08-24 19:33:00,1.23854,1.23858,1.2385,1.23853,459400007.0
2006-08-24 19:34:00,1.23852,1.23854,1.23842,1.23847,778700001.0
2006-08-24 19:35:00,1.23848,1.23854,1.23843,1.23852,508999998.0
2006-08-24 19:36:00,1.2385,1.23859,1.2384,1.23848,843599998.0
2006-08-24 19:37:00,1.23853,1.23853,1.23845,1.23845,55600000.0
2006-08-24 19:38:00,1.23848,1.23848,1.2384,1.23842,591399997.0
2006-08-24 19:39:00,1.23841,1.2385,1.23837,1.2385,696399993.0
2006-08-24 19:40:00,1.23855,1.23865,1.23855,1.23862,112700001.0
2006-08-24 19:41:00,1.23863,1.23871,1.23863,1.23871,134700005.0
2006-08-24 19:42:00,1.2387,1.23873,1.23862,1.23865,730699995.0
2006-08-24 19:43:00,1.23866,1.23866,1.23838,1.23838,408599999.0
2006-08-24 19:44:00,1.2384,1.23843,1.23835,1.23838,668999997.0
2006-08-24 19:45:00,1.23838,1.23838,1.23835,1.23838,131000000.0
2006-08-24 19:46:00,1.2384,1.2384,1.23833,1.23835,578599997.0
2006-08-24 19:47:00,1.23833,1.23843,1.2383,1.23841,349799998.0
2006-08-24 19:48:00,1.23843,1.23861,1.23843,1.23855,478499992.0
2006-08-24 19:49:00,1.2385,1.23854,1.23842,1.23843,310700003.0
2006-08-24 19:50:00,1.23852,1.23852,1.23845,1.2385,90700002.0
2006-08-24 19:51:00,1.2385,1.23855,1.23847,1.23847,371099998.0
2006-08-24 19:52:00,1.2385,1.23854,1.23847,1.23847,240600000.0
2006-08-24 19:53:00,1.23841,1.23841,1.23826,1.23837,280699998.0
2006-08-24 19:54:00,1.23835,1.2384,1.23832,1.23838,309899998.0
2006-08-24 19:55:00,1.23835,1.2384,1.23833,1.23838,109600000.0
2006-08-24 19:56:00,1.23842,1.23848,1.23841,1.23841,420200002.0
2006-08-24 19:57:00,1.23837,1.23838,1.23824,1.23838,371600000.0
2006-08-24 19:58:00,1.23842,1.23855,1.23842,1.2385,819999992.0
2006-08-24 19:59:00,1.2385,1.2385,1.2384,1.23843,571800005.0
2006-08-24 20:00:00,1.23845,1.23853,1.23842,1.23845,400300002.0
2006-08-24 20:01:00,1.23848,1.23863,1.23839,1.23855,395199998.0
2006-08-24 20:02:00,1.23853,1.23855,1.23853,1.23855,174499998.0
2006-08-24 20:03:00,1.23855,1.23858,1.2385,1.23858,107200001.0
2006-08-24 20:04:00,1.23857,1.23862,1.23856,1.23856,64500001.0
2006-08-24 20:05:00,1.23859,1.23865,1.23859,1.23864,170100001.0
2006-08-24 20:06:00,1.23869,1.23883,1.23869,1.23883,260099998.0
2006-08-24 20:07:00,1.23885,1.23885,1.23877,1.23885,167099997.0
2006-08-24 20:08:00,1.23885,1.23885,1.23872,1.2388,248200000.0
2006-08-24 20:09:00,1.23878,1.23882,1.23869,1.2387,124600000.0
2006-08-24 20:10:00,1.2387,1.23873,1.23865,1.23865,147400003.0
2006-08-24 20:11:00,1.23867,1.2388,1.23867,1.23878,367600003.0
2006-08-24 20:12:00,1.23879,1.23879,1.23871,1.23875,827099990.0
2006-08-24 20:13:00,1.23873,1.2388,1.23865,1.23872,1094399995.0
2006-08-24 20:14:00,1.23867,1.23879,1.23862,1.23866,579100005.0
2006-08-24 20:15:00,1.23873,1.23885,1.23872,1.2388,1056700001.0
2006-08-24 20:16:00,1.23877,1.23882,1.23872,1.23877,872900000.0
2006-08-24 20:17:00,1.23879,1.23888,1.23879,1.23885,126499999.0
2006-08-24 20:18:00,1.23887,1.23887,1.23858,1.23867,412799996.0
2006-08-24 20:19:00,1.23863,1.23865,1.23846,1.23856,1046599999.0
2006-08-24 20:20:00,1.23853,1.23856,1.23839,1.23846,1587999992.0
2006-08-24 20:21:00,1.23847,1.23853,1.23837,1.23847,745399996.0
2006-08-24 20:22:00,1.23847,1.23852,1.23831,1.23846,804700008.0
2006-08-24 20:23:00,1.23845,1.23849,1.23839,1.23845,859000003.0
2006-08-24 20:24:00,1.23844,1.23844,1.2384,1.23841,86999997.0
2006-08-24 20:25:00,1.23842,1.23854,1.2383,1.2383,725500006.0
2006-08-24 20:26:00,1.23838,1.23848,1.23838,1.23848,517699993.0
2006-08-24 20:27:00,1.2385,1.23855,1.2385,1.2385,489900000.0
2006-08-24 20:28:00,1.23854,1.23863,1.23849,1.23854,1432599997.0
2006-08-24 20:29:00,1.23852,1.23857,1.23845,1.23847,843700001.0
2006-08-24 20:30:00,1.2385,1.2385,1.2385,1.2385,975699990.0
2006-08-24 20:31:00,1.23848,1.23857,1.23842,1.23848,975699990.0
2006-08-24 20:32:00,1.2385,1.2385,1.2384,1.2385,346100002.0
2006-08-24 20:33:00,1.23841,1.23847,1.23835,1.23835,346100002.0
2006-08-24 20:34:00,1.23835,1.23835,1.23835,1.23835,133899998.0
2006-08-24 20:35:00,1.23835,1.2384,1.23833,1.23833,438600003.0
2006-08-24 20:36:00,1.23834,1.23837,1.23826,1.2383,278900000.0
2006-08-24 20:37:00,1.23832,1.2384,1.23831,1.23835,507900004.0
2006-08-24 20:38:00,1.23839,1.23861,1.23834,1.23834,1125799995.0
2006-08-24 20:39:00,1.2384,1.23852,1.23839,1.23842,406499993.0
2006-08-24 20:40:00,1.23841,1.23849,1.23835,1.23837,890200000.0
2006-08-24 20:41:00,1.23843,1.23851,1.23839,1.23842,519700001.0
2006-08-24 20:42:00,1.23841,1.23843,1.23835,1.23838,300700001.0
2006-08-24 20:43:00,1.2384,1.23851,1.23835,1.23835,584599999.0
2006-08-24 20:44:00,1.23834,1.23855,1.23834,1.2384,649699995.0
2006-08-24 20:45:00,1.23838,1.23849,1.23835,1.23836,380800004.0
2006-08-24 20:46:00,1.2384,1.23846,1.23838,1.23846,432899998.0
2006-08-24 20:47:00,1.23847,1.23859,1.23847,1.23855,547400002.0
2006-08-24 20:48:00,1.23853,1.23853,1.23839,1.23843,1174000000.0
2006-08-24 20:49:00,1.23857,1.23866,1.23853,1.23866,767999990.0
2006-08-24 20:50:00,1.23862,1.23876,1.23862,1.23866,798400006.0
2006-08-24 20:51:00,1.23864,1.23869,1.23855,1.23858,282999997.0
2006-08-24 20:52:00,1.23851,1.23866,1.2385,1.2385,674900006.0
2006-08-24 20:53:00,1.23849,1.23867,1.23849,1.23865,1086099994.0
2006-08-24 20:54:00,1.23865,1.2387,1.2386,1.23868,628100007.0
2006-08-24 20:55:00,1.23867,1.23868,1.23862,1.23865,730499989.0
2006-08-24 20:56:00,1.2387,1.23892,1.2387,1.23879,1230000005.0
2006-08-24 20:57:00,1.23878,1.23887,1.2387,1.2387,1176700008.0
2006-08-24 20:58:00,1.23869,1.23882,1.23869,1.23877,1382300003.0
2006-08-24 20:59:00,1.23875,1.23894,1.2387,1.2388,1232699988.0
2006-08-24 21:00:00,1.23883,1.23898,1.23877,1.23893,1061699993.0
2006-08-24 21:01:00,1.23896,1.23905,1.23891,1.23895,1102600013.0
2006-08-24 21:02:00,1.2389,1.23909,1.2389,1.23903,356100000.0
2006-08-24 21:03:00,1.23902,1.23902,1.23893,1.23893,401900002.0
2006-08-24 21:04:00,1.23895,1.239,1.23895,1.239,179699999.0
2006-08-24 21:05:00,1.239,1.239,1.239,1.239,137400003.0
2006-08-24 21:06:00,1.23902,1.23903,1.23886,1.23897,256700003.0
2006-08-24 21:07:00,1.23902,1.23934,1.23902,1.23934,147099997.0
2006-08-24 21:08:00,1.23945,1.23946,1.2393,1.2393,64300001.0
2006-08-24 21:09:00,1.23927,1.23942,1.23927,1.23942,396000002.0
2006-08-24 21:10:00,1.23943,1.23944,1.23934,1.2394,396699998.0
2006-08-24 21:11:00,1.23943,1.23947,1.23932,1.23932,486200006.0
2006-08-24 21:12:00,1.23928,1.2395,1.23928,1.23943,550500001.0
2006-08-24 21:13:00,1.23943,1.2395,1.23936,1.2394,652799996.0
2006-08-24 21:14:00,1.23937,1.23939,1.23923,1.23925,817500004.0
2006-08-24 21:15:00,1.23935,1.23941,1.2393,1.23935,531300003.0
2006-08-24 21:16:00,1.23928,1.23933,1.2392,1.2393,661599996.0
2006-08-24 21:17:00,1.23936,1.23947,1.23932,1.23937,847699999.0
2006-08-24 21:18:00,1.23935,1.23947,1.23935,1.23947,356399998.0
2006-08-24 21:19:00,1.23945,1.2395,1.2394,1.23945,701100000.0
2006-08-24 21:20:00,1.23945,1.2395,1.23937,1.23945,1164300000.0
2006-08-24 21:21:00,1.23945,1.23952,1.23937,1.2394,1388199999.0
2006-08-24 21:22:00,1.23937,1.2395,1.23937,1.2395,895899999.0
2006-08-24 21:23:00,1.23945,1.23958,1.23943,1.23943,767499997.0
2006-08-24 21:24:00,1.23942,1.2395,1.23937,1.23942,492000000.0
2006-08-24 21:25:00,1.2394,1.23945,1.23937,1.23945,388799994.0
2006-08-24 21:26:00,1.23945,1.2395,1.23945,1.23945,458499996.0
2006-08-24 21:27:00,1.2395,1.2395,1.23945,1.2395,216200001.0
2006-08-24 21:28:00,1.23948,1.2395,1.2394,1.23945,632499992.0
2006-08-24 21:29:00,1.23946,1.23959,1.23946,1.23958,525599999.0
2006-08-24 21:30:00,1.23961,1.23961,1.23942,1.23942,289400002.0
2006-08-24 21:31:00,1.23943,1.23961,1.23943,1.23958,113099998.0
2006-08-24 21:32:00,1.23962,1.23962,1.23941,1.2395,1294399997.0
2006-08-24 21:33:00,1.23949,1.23949,1.23939,1.2394,253699999.0
2006-08-24 21:34:00,1.23942,1.2395,1.23941,1.23948,727699997.0
2006-08-24 21:35:00,1.23951,1.23955,1.23947,1.23955,429199999.0
2006-08-24 21:36:00,1.23952,1.23952,1.23935,1.23942,202799999.0
2006-08-24 21:37:00,1.2394,1.2394,1.2394,1.2394,42400000.0
2006-08-24 21:38:00,1.23935,1.23935,1.23922,1.23922,465400007.0
2006-08-24 21:39:00,1.23921,1.23923,1.2392,1.2392,143400001.0
2006-08-24 21:40:00,1.23922,1.23926,1.23917,1.23917,560699995.0
2006-08-24 21:41:00,1.2392,1.23928,1.23915,1.23925,446099997.0
2006-08-24 21:42:00,1.23913,1.23914,1.23905,1.23912,291900003.0
2006-08-24 21:43:00,1.23913,1.23921,1.23913,1.23915,831100009.0
2006-08-24 21:44:00,1.23918,1.23918,1.23905,1.23907,694499998.0
2006-08-24 21:45:00,1.23913,1.23917,1.23905,1.23908,613199998.0
2006-08-24 21:46:00,1.23908,1.23928,1.23908,1.23919,672099998.0
2006-08-24 21:47:00,1.23924,1.23938,1.23921,1.2393,930899997.0
2006-08-24 21:48:00,1.23929,1.23943,1.23927,1.23938,492799998.0
2006-08-24 21:49:00,1.2394,1.23947,1.23935,1.2394,511699992.0
2006-08-24 21:50:00,1.23948,1.23958,1.23946,1.23956,67099998.0
2006-08-24 21:51:00,1.23948,1.23949,1.23942,1.23945,371300005.0
2006-08-24 21:52:00,1.23943,1.2395,1.23938,1.23941,906399995.0
2006-08-24 21:53:00,1.2394,1.23944,1.23925,1.23931,519475192.0
2006-08-24 21:54:00,1.23929,1.23929,1.23921,1.23925,212300002.0
2006-08-24 21:55:00,1.23915,1.23925,1.23915,1.23922,263799996.0
2006-08-24 21:56:00,1.23922,1.23923,1.23917,1.23923,275200001.0
2006-08-24 21:57:00,1.23925,1.23932,1.23923,1.2393,79999999.0
2006-08-24 21:58:00,1.2393,1.23939,1.23927,1.23927,220899993.0
2006-08-24 21:59:00,1.23926,1.23939,1.23921,1.23921,928500003.0
2006-08-24 22:00:00,1.23923,1.23939,1.23923,1.23934,492899996.0
2006-08-24 22:01:00,1.23935,1.23947,1.23931,1.23947,221600001.0
2006-08-24 22:02:00,1.2395,1.2395,1.23943,1.23945,617500004.0
2006-08-24 22:03:00,1.23946,1.23946,1.2394,1.2394,144700001.0
2006-08-24 22:04:00,1.23946,1.23952,1.2394,1.23942,479800002.0
2006-08-24 22:05:00,1.23945,1.23945,1.23935,1.23935,263899999.0
2006-08-24 22:06:00,1.23935,1.23942,1.23935,1.2394,330300001.0
2006-08-24 22:07:00,1.23941,1.23951,1.23941,1.23948,181500000.0
2006-08-24 22:08:00,1.23955,1.23976,1.23953,1.23953,201199999.0
2006-08-24 22:09:00,1.23953,1.23961,1.23952,1.23957,273300001.0
2006-08-24 22:10:00,1.23962,1.23968,1.23962,1.23967,156999998.0
2006-08-24 22:11:00,1.2397,1.23975,1.23963,1.23975,222200003.0
2006-08-24 22:12:00,1.23974,1.23974,1.23963,1.23969,244099998.0
2006-08-24 22:13:00,1.23968,1.23968,1.23959,1.23966,187599997.0
2006-08-24 22:14:00,1.23969,1.23976,1.23955,1.23959,304500000.0
2006-08-24 22:15:00,1.2396,1.23973,1.2396,1.23971,182999999.0
2006-08-24 22:16:00,1.2397,1.23976,1.23962,1.23962,235899999.0
2006-08-24 22:17:00,1.23965,1.2397,1.23962,1.23962,189999999.0
2006-08-24 22:18:00,1.23962,1.23967,1.23961,1.23961,88799999.0
2006-08-24 22:19:00,1.23963,1.23963,1.23961,1.23961,16900000.0
2006-08-24 22:20:00,1.2396,1.23964,1.2396,1.2396,171800000.0
2006-08-24 22:21:00,1.23959,1.23965,1.23956,1.23961,186400002.0
2006-08-24 22:22:00,1.23965,1.23968,1.23955,1.2396,507500007.0
2006-08-24 22:23:00,1.23965,1.23965,1.2396,1.23965,37900000.0
2006-08-24 22:24:00,1.23955,1.23965,1.23952,1.23965,113599998.0
2006-08-24 22:25:00,1.23965,1.23965,1.23958,1.23962,105599999.0
2006-08-24 22:26:00,1.23969,1.23973,1.23962,1.23965,181700003.0
2006-08-24 22:27:00,1.23962,1.23962,1.23957,1.23959,89700001.0
2006-08-24 22:28:00,1.23958,1.23959,1.2395,1.23955,135000001.0
2006-08-24 22:29:00,1.2396,1.23968,1.23956,1.23957,537599999.0
2006-08-24 22:30:00,1.23957,1.23967,1.23951,1.23957,549400003.0
2006-08-24 22:31:00,1.23957,1.2396,1.23947,1.23953,196299999.0
2006-08-24 22:32:00,1.23954,1.23954,1.23951,1.23951,73099999.0
2006-08-24 22:33:00,1.23949,1.23956,1.23945,1.23945,211199999.0
2006-08-24 22:34:00,1.23944,1.23944,1.23925,1.2393,189800002.0
2006-08-24 22:35:00,1.2393,1.2393,1.23918,1.23929,98500001.0
2006-08-24 22:36:00,1.23927,1.23932,1.23927,1.23932,131700000.0
2006-08-24 22:37:00,1.23938,1.23938,1.23922,1.23922,301299999.0
2006-08-24 22:38:00,1.23925,1.23926,1.23907,1.23921,129099998.0
2006-08-24 22:39:00,1.23911,1.23916,1.23911,1.23913,198399995.0
2006-08-24 22:40:00,1.23915,1.23924,1.23913,1.23916,180399997.0
2006-08-24 22:41:00,1.23917,1.2393,1.23917,1.23926,188599999.0
2006-08-24 22:42:00,1.2392,1.23932,1.2392,1.23925,240800005.0
2006-08-24 22:43:00,1.23925,1.23936,1.2392,1.23926,290700001.0
2006-08-24 22:44:00,1.23925,1.23935,1.23925,1.2393,206100001.0
2006-08-24 22:45:00,1.23934,1.23935,1.23922,1.23934,69700000.0
2006-08-24 22:46:00,1.23929,1.23929,1.23919,1.2392,329500002.0
2006-08-24 22:47:00,1.2392,1.23924,1.23914,1.23916,271999999.0
2006-08-24 22:48:00,1.23916,1.23922,1.23913,1.23915,164299997.0
2006-08-24 22:49:00,1.23915,1.23925,1.2391,1.23915,373200003.0
2006-08-24 22:50:00,1.23917,1.23917,1.23901,1.23901,141500003.0
2006-08-24 22:51:00,1.2389,1.23897,1.2388,1.2388,262200000.0
2006-08-24 22:52:00,1.23886,1.23889,1.23883,1.23885,113399999.0
2006-08-24 22:53:00,1.23892,1.23892,1.23873,1.23875,115600001.0
2006-08-24 22:54:00,1.23876,1.23876,1.23869,1.23869,68299999.0
2006-08-24 22:55:00,1.23865,1.23871,1.2386,1.23865,334799998.0
2006-08-24 22:56:00,1.23878,1.23878,1.23856,1.23864,175499998.0
2006-08-24 22:57:00,1.2387,1.23873,1.23855,1.2387,215599998.0
2006-08-24 22:58:00,1.23854,1.2387,1.23854,1.2387,144400001.0
2006-08-24 22:59:00,1.23865,1.23865,1.2386,1.23865,107099999.0
2006-08-24 23:00:00,1.23838,1.23868,1.23838,1.23865,241900000.0
2006-08-24 23:01:00,1.23853,1.23867,1.23843,1.23864,121499999.0
2006-08-24 23:02:00,1.2386,1.23879,1.23842,1.23859,249399996.0
2006-08-24 23:03:00,1.2384,1.23859,1.23825,1.23844,101700000.0
2006-08-24 23:04:00,1.23835,1.23846,1.2383,1.23831,73899999.0
2006-08-24 23:05:00,1.23818,1.2386,1.23818,1.23832,175100000.0
2006-08-24 23:06:00,1.23857,1.23857,1.23838,1.23841,205500000.0
2006-08-24 23:07:00,1.23838,1.23852,1.23824,1.23846,187899997.0
2006-08-24 23:08:00,1.23852,1.23857,1.23829,1.23829,193099999.0
2006-08-24 23:09:00,1.23819,1.23838,1.23809,1.2382,142299999.0
2006-08-24 23:10:00,1.23825,1.23846,1.23805,1.23805,85800001.0
2006-08-24 23:11:00,1.23833,1.23853,1.23826,1.23844,282100001.0
2006-08-24 23:12:00,1.23855,1.23863,1.2381,1.23812,145899999.0
2006-08-24 23:13:00,1.23808,1.2383,1.23805,1.2383,258900004.0
2006-08-24 23:14:00,1.23802,1.23848,1.23793,1.23797,223999999.0
2006-08-24 23:15:00,1.23807,1.23835,1.23802,1.23826,143900000.0
2006-08-24 23:16:00,1.23837,1.23851,1.23809,1.23835,81200000.0
2006-08-24 23:17:00,1.23848,1.23861,1.2384,1.23845,149400002.0
2006-08-24 23:18:00,1.23844,1.23844,1.2382,1.23825,191599998.0
2006-08-24 23:19:00,1.23823,1.23842,1.23816,1.23832,221899998.0
2006-08-24 23:20:00,1.23827,1.23846,1.23827,1.2384,95700000.0
2006-08-24 23:21:00,1.2385,1.2385,1.23833,1.23843,207999997.0
2006-08-24 23:22:00,1.23868,1.23868,1.23847,1.23847,153500004.0
2006-08-24 23:23:00,1.23842,1.23842,1.23819,1.23827,229899997.0
2006-08-24 23:24:00,1.23827,1.23839,1.23827,1.23836,166600002.0
2006-08-24 23:25:00,1.2384,1.23843,1.23831,1.23831,135400000.0
2006-08-24 23:26:00,1.23825,1.23838,1.23822,1.23835,160200000.0
2006-08-24 23:27:00,1.2383,1.23835,1.2383,1.23835,136900002.0
2006-08-24 23:28:00,1.2383,1.23842,1.2383,1.2384,122400001.0
2006-08-24 23:29:00,1.23843,1.23843,1.2383,1.2383,163400004.0
2006-08-24 23:30:00,1.23823,1.23823,1.23822,1.23822,49500000.0
2006-08-24 23:31:00,1.23823,1.23825,1.23816,1.23825,47800001.0
2006-08-24 23:32:00,1.23818,1.23832,1.2381,1.23832,136100000.0
2006-08-24 23:33:00,1.23835,1.23837,1.23827,1.23834,164699998.0
2006-08-24 23:34:00,1.23828,1.23835,1.23822,1.23831,231399999.0
2006-08-24 23:35:00,1.2383,1.2383,1.2382,1.23825,85299999.0
2006-08-24 23:36:00,1.2383,1.23831,1.2383,1.23831,39499999.0
2006-08-24 23:37:00,1.23827,1.23835,1.23824,1.23828,207700000.0
2006-08-24 23:38:00,1.23832,1.23836,1.23824,1.23831,61300002.0
2006-08-24 23:39:00,1.23823,1.2383,1.23823,1.23828,73200000.0
2006-08-24 23:40:00,1.23818,1.2383,1.23818,1.23825,263199998.0
2006-08-24 23:41:00,1.23828,1.23834,1.23826,1.2383,189200003.0
2006-08-24 23:42:00,1.23825,1.23835,1.23824,1.23835,150699999.0
2006-08-24 23:43:00,1.23832,1.23843,1.23832,1.2384,218200001.0
2006-08-24 23:44:00,1.23841,1.23844,1.23839,1.2384,159200001.0
2006-08-24 23:45:00,1.23844,1.23853,1.23843,1.23845,113500001.0
2006-08-24 23:46:00,1.23846,1.23853,1.23846,1.23851,135999999.0
2006-08-24 23:47:00,1.23853,1.23855,1.2384,1.23847,175399996.0
2006-08-24 23:48:00,1.2384,1.23843,1.23829,1.23841,103000002.0
2006-08-24 23:49:00,1.23835,1.23843,1.23835,1.23843,84099997.0
2006-08-24 23:50:00,1.23821,1.23821,1.23792,1.23818,125199999.0
2006-08-24 23:51:00,1.23818,1.23825,1.23818,1.2382,102900002.0
2006-08-24 23:52:00,1.23818,1.23825,1.23818,1.2382,206399995.0
2006-08-24 23:53:00,1.2382,1.23825,1.23812,1.23818,207100006.0
2006-08-24 23:54:00,1.23825,1.23825,1.2382,1.23822,87100003.0
2006-08-24 23:55:00,1.23818,1.23822,1.2381,1.2382,154499998.0
2006-08-24 23:56:00,1.23822,1.23837,1.2382,1.23837,126199998.0
2006-08-24 23:57:00,1.23836,1.23836,1.23821,1.23831,129699999.0
2006-08-24 23:58:00,1.23822,1.23841,1.23822,1.23841,204100002.0
2006-08-24 23:59:00,1.23842,1.23843,1.23829,1.23843,111200000.0
2006-08-25 00:00:00,1.23843,1.23859,1.23843,1.23857,83699998.0
2006-08-25 00:01:00,1.23861,1.23861,1.2384,1.23842,118600002.0
2006-08-25 00:02:00,1.23849,1.23857,1.23848,1.23856,217699998.0
2006-08-25 00:03:00,1.23862,1.23865,1.23855,1.23865,108300003.0
2006-08-25 00:04:00,1.23865,1.23865,1.23855,1.23855,126200001.0
2006-08-25 00:05:00,1.2386,1.2386,1.2386,1.2386,26799999.0
2006-08-25 00:06:00,1.2386,1.23865,1.23858,1.23862,161900000.0
2006-08-25 00:07:00,1.23868,1.23872,1.23867,1.23867,131400002.0
2006-08-25 00:08:00,1.23867,1.23869,1.23859,1.23869,241699996.0
2006-08-25 00:09:00,1.23889,1.23914,1.23889,1.23913,105700003.0
2006-08-25 00:10:00,1.23911,1.23918,1.23906,1.23918,78300000.0
2006-08-25 00:11:00,1.23903,1.2391,1.23897,1.239,251399997.0
2006-08-25 00:12:00,1.23898,1.23902,1.2389,1.23902,118799999.0
2006-08-25 00:13:00,1.239,1.23914,1.239,1.23914,174800001.0
2006-08-25 00:14:00,1.23912,1.2392,1.23912,1.2392,161400004.0
2006-08-25 00:15:00,1.23915,1.2392,1.2391,1.23915,163299997.0
2006-08-25 00:16:00,1.23907,1.23921,1.23907,1.23918,219300001.0
2006-08-25 00:17:00,1.23925,1.23948,1.23925,1.23942,334899998.0
2006-08-25 00:18:00,1.23945,1.23955,1.23939,1.23955,101099998.0
2006-08-25 00:19:00,1.23962,1.23965,1.2395,1.2396,233399997.0
2006-08-25 00:20:00,1.23958,1.23958,1.23958,1.23958,21299999.0
2006-08-25 00:21:00,1.23965,1.23965,1.2396,1.23962,91599998.0
2006-08-25 00:22:00,1.23955,1.23965,1.23955,1.23965,207299995.0
2006-08-25 00:23:00,1.2396,1.23965,1.23955,1.23955,71000001.0
2006-08-25 00:24:00,1.23962,1.23962,1.23955,1.2396,198899999.0
2006-08-25 00:25:00,1.23961,1.23969,1.23961,1.23968,173799998.0
2006-08-25 00:26:00,1.2397,1.2397,1.2396,1.23966,181400002.0
2006-08-25 00:27:00,1.23966,1.23966,1.23964,1.23964,31100001.0
2006-08-25 00:28:00,1.23957,1.23963,1.23957,1.23963,86499999.0
2006-08-25 00:29:00,1.23957,1.23965,1.23955,1.23955,174299999.0
2006-08-25 00:30:00,1.23965,1.23968,1.23955,1.23965,117100000.0
2006-08-25 00:31:00,1.2396,1.23965,1.2396,1.2396,131400000.0
2006-08-25 00:32:00,1.23956,1.23956,1.23952,1.23952,32000000.0
2006-08-25 00:33:00,1.23947,1.2395,1.23943,1.2395,214099997.0
2006-08-25 00:34:00,1.23955,1.23955,1.23948,1.23955,189199999.0
2006-08-25 00:35:00,1.23948,1.23956,1.23943,1.23955,101599999.0
2006-08-25 00:36:00,1.23949,1.23949,1.23924,1.23924,163400002.0
2006-08-25 00:37:00,1.23916,1.2392,1.23902,1.23914,86100000.0
2006-08-25 00:38:00,1.23922,1.23928,1.23912,1.23922,188699998.0
2006-08-25 00:39:00,1.23917,1.23924,1.23909,1.23921,210899997.0
2006-08-25 00:40:00,1.23925,1.23926,1.23921,1.23922,224999997.0
2006-08-25 00:41:00,1.23922,1.23934,1.2392,1.2392,139600002.0
2006-08-25 00:42:00,1.23927,1.23927,1.23922,1.23922,104400000.0
2006-08-25 00:43:00,1.23925,1.2393,1.23925,1.2393,86900002.0
2006-08-25 00:44:00,1.23926,1.23934,1.23926,1.23934,150499998.0
2006-08-25 00:45:00,1.23932,1.23938,1.23926,1.23935,92600001.0
2006-08-25 00:46:00,1.2394,1.2394,1.23925,1.23925,87799999.0
2006-08-25 00:47:00,1.2392,1.2392,1.23917,1.23917,71599999.0
2006-08-25 00:48:00,1.23913,1.23916,1.23909,1.23916,165799998.0
2006-08-25 00:49:00,1.23908,1.23914,1.23904,1.2391,75300000.0
2006-08-25 00:50:00,1.23904,1.23916,1.239,1.23911,115199999.0
2006-08-25 00:51:00,1.23921,1.23921,1.23912,1.23919,101500000.0
2006-08-25 00:52:00,1.23915,1.23923,1.23913,1.23918,215000000.0
2006-08-25 00:53:00,1.23922,1.23922,1.23916,1.23918,90000000.0
2006-08-25 00:54:00,1.23915,1.23918,1.23905,1.23918,140200000.0
2006-08-25 00:55:00,1.23923,1.23923,1.2391,1.23911,126200001.0
2006-08-25 00:56:00,1.23912,1.23921,1.23912,1.23915,127400000.0
2006-08-25 00:57:00,1.23918,1.23918,1.23904,1.23905,145700004.0
2006-08-25 00:58:00,1.23907,1.23918,1.23897,1.23897,175299996.0
2006-08-25 00:59:00,1.23893,1.23906,1.23891,1.23903,93599997.0
2006-08-25 01:00:00,1.23898,1.23903,1.23892,1.23892,135599997.0
2006-08-25 01:01:00,1.23892,1.23903,1.23892,1.23898,108900000.0
2006-08-25 01:02:00,1.23903,1.23912,1.23895,1.23898,103999997.0
2006-08-25 01:03:00,1.23898,1.23905,1.23898,1.23905,98599999.0
2006-08-25 01:04:00,1.23895,1.23907,1.23895,1.23907,120699999.0
2006-08-25 01:05:00,1.23906,1.23906,1.23896,1.23896,184199998.0
2006-08-25 01:06:00,1.23898,1.23902,1.23894,1.23902,55099999.0
2006-08-25 01:07:00,1.2389,1.23902,1.2389,1.23895,130699998.0
2006-08-25 01:08:00,1.23902,1.23902,1.23892,1.239,156200000.0
2006-08-25 01:09:00,1.239,1.23905,1.23898,1.23905,79800001.0
2006-08-25 01:10:00,1.239,1.239,1.239,1.239,90399997.0
2006-08-25 01:11:00,1.239,1.23905,1.23898,1.23905,124800001.0
2006-08-25 01:12:00,1.23895,1.23905,1.23895,1.239,125799998.0
2006-08-25 01:13:00,1.23903,1.23908,1.23903,1.23907,155200003.0
2006-08-25 01:14:00,1.2391,1.23917,1.23906,1.23917,93100000.0
2006-08-25 01:15:00,1.2392,1.2392,1.23909,1.23913,65500002.0
2006-08-25 01:16:00,1.23921,1.23928,1.23917,1.23925,245500005.0
2006-08-25 01:17:00,1.23923,1.23926,1.23919,1.23925,155199997.0
2006-08-25 01:18:00,1.23928,1.23928,1.23919,1.23919,102099998.0
2006-08-25 01:19:00,1.23924,1.23932,1.23922,1.23922,113100002.0
2006-08-25 01:20:00,1.23913,1.23928,1.23913,1.23928,149700001.0
2006-08-25 01:21:00,1.23929,1.23929,1.23919,1.23927,41599999.0
2006-08-25 01:22:00,1.23917,1.23924,1.23917,1.23917,43500000.0
2006-08-25 01:23:00,1.23913,1.2392,1.23913,1.23915,69000003.0
2006-08-25 01:24:00,1.23908,1.23922,1.23908,1.23915,185900004.0
2006-08-25 01:25:00,1.23912,1.23912,1.23876,1.23876,84200001.0
2006-08-25 01:26:00,1.23868,1.23872,1.23865,1.23868,183400002.0
2006-08-25 01:27:00,1.23871,1.23873,1.23855,1.2387,109100000.0
2006-08-25 01:28:00,1.2387,1.2387,1.23852,1.23852,159699997.0
2006-08-25 01:29:00,1.2386,1.23867,1.23855,1.2386,152999999.0
2006-08-25 01:30:00,1.2386,1.23865,1.2386,1.23865,48400001.0
2006-08-25 01:31:00,1.2386,1.2386,1.2386,1.2386,50700002.0
2006-08-25 01:32:00,1.23857,1.2386,1.23857,1.2386,9600000.0
2006-08-25 01:33:00,1.23858,1.23865,1.23858,1.2386,180600000.0
2006-08-25 01:34:00,1.23858,1.23858,1.23847,1.23847,257599998.0
2006-08-25 01:35:00,1.23846,1.23849,1.23837,1.23841,97399999.0
2006-08-25 01:36:00,1.2384,1.23847,1.23838,1.2384,158899997.0
2006-08-25 01:37:00,1.23843,1.23843,1.23829,1.23834,228400003.0
2006-08-25 01:38:00,1.23827,1.23827,1.23805,1.23806,152899998.0
2006-08-25 01:39:00,1.23822,1.23858,1.23822,1.23858,43200001.0
2006-08-25 01:40:00,1.23877,1.23879,1.2387,1.2387,148900001.0
2006-08-25 01:41:00,1.23874,1.23881,1.23873,1.23873,64899999.0
2006-08-25 01:42:00,1.23865,1.23887,1.23865,1.23886,123399998.0
2006-08-25 01:43:00,1.23885,1.23889,1.23877,1.23889,195900003.0
2006-08-25 01:44:00,1.23889,1.2389,1.23882,1.2389,74999999.0
2006-08-25 01:45:00,1.23898,1.23903,1.23885,1.23885,153900001.0
2006-08-25 01:46:00,1.2389,1.2389,1.23871,1.2388,173800004.0
2006-08-25 01:47:00,1.23884,1.23897,1.23884,1.23895,193199998.0
2006-08-25 01:48:00,1.23896,1.23906,1.23892,1.23895,146200000.0
2006-08-25 01:49:00,1.23895,1.239,1.23888,1.23899,183700002.0
2006-08-25 01:50:00,1.23901,1.23905,1.23897,1.23898,152300000.0
2006-08-25 01:51:00,1.23907,1.23911,1.239,1.23909,92299999.0
2006-08-25 01:52:00,1.23899,1.23899,1.23888,1.23889,71700000.0
2006-08-25 01:53:00,1.2389,1.23899,1.23889,1.23892,122300000.0
2006-08-25 01:54:00,1.23911,1.23934,1.23911,1.23919,174400001.0
2006-08-25 01:55:00,1.23905,1.23905,1.23883,1.23883,177899997.0
2006-08-25 01:56:00,1.2389,1.23901,1.2389,1.23895,149799999.0
2006-08-25 01:57:00,1.239,1.239,1.23888,1.23896,81999999.0
2006-08-25 01:58:00,1.23887,1.239,1.23887,1.23897,133200000.0
2006-08-25 01:59:00,1.2391,1.23921,1.23904,1.23921,92799998.0
2006-08-25 02:00:00,1.23916,1.23916,1.23896,1.23905,280399999.0
2006-08-25 02:01:00,1.23908,1.23927,1.23905,1.23927,170700003.0
2006-08-25 02:02:00,1.2393,1.23946,1.2393,1.23946,65299999.0
2006-08-25 02:03:00,1.23955,1.23959,1.23951,1.23956,85500000.0
2006-08-25 02:04:00,1.23959,1.2397,1.23954,1.23959,107500001.0
2006-08-25 02:05:00,1.23974,1.24021,1.23974,1.24008,210799999.0
2006-08-25 02:06:00,1.24007,1.24026,1.24,1.24022,133799999.0
2006-08-25 02:07:00,1.24008,1.24027,1.24008,1.2402,299100003.0
2006-08-25 02:08:00,1.24031,1.24036,1.24008,1.24035,165799999.0
2006-08-25 02:09:00,1.24048,1.24051,1.2404,1.24042,142499999.0
2006-08-25 02:10:00,1.24041,1.24042,1.24015,1.24015,56600000.0
2006-08-25 02:11:00,1.24003,1.24011,1.23986,1.2399,168800003.0
2006-08-25 02:12:00,1.23984,1.23993,1.23979,1.23993,79200000.0
2006-08-25 02:13:00,1.23976,1.23989,1.23952,1.23952,135799998.0
2006-08-25 02:14:00,1.23945,1.23953,1.23915,1.23915,209300002.0
2006-08-25 02:15:00,1.23918,1.2397,1.23918,1.2397,143100005.0
2006-08-25 02:16:00,1.23973,1.23973,1.23957,1.23957,140200001.0
2006-08-25 02:17:00,1.23949,1.23957,1.23942,1.23945,269399999.0
2006-08-25 02:18:00,1.2395,1.23953,1.23944,1.23945,66800000.0
2006-08-25 02:19:00,1.23944,1.23954,1.2394,1.2394,239300007.0
2006-08-25 02:20:00,1.2394,1.2394,1.23922,1.23932,180099996.0
2006-08-25 02:21:00,1.23936,1.23948,1.23934,1.23948,174999996.0
2006-08-25 02:22:00,1.23939,1.23939,1.23921,1.23921,279299999.0
2006-08-25 02:23:00,1.23921,1.23925,1.2391,1.23919,190399999.0
2006-08-25 02:24:00,1.23916,1.23925,1.23911,1.23925,96200001.0
2006-08-25 02:25:00,1.23921,1.23926,1.23917,1.23924,147799997.0
2006-08-25 02:26:00,1.23929,1.23932,1.23925,1.23931,160199998.0
2006-08-25 02:27:00,1.23921,1.23923,1.23916,1.23918,137699998.0
2006-08-25 02:28:00,1.23907,1.23907,1.23878,1.23878,108899999.0
2006-08-25 02:29:00,1.23873,1.23882,1.23871,1.23879,142599999.0
2006-08-25 02:30:00,1.23886,1.23897,1.23886,1.23893,123699998.0
2006-08-25 02:31:00,1.23885,1.23892,1.23884,1.23892,122400001.0
2006-08-25 02:32:00,1.23886,1.23892,1.23876,1.23879,185300001.0
2006-08-25 02:33:00,1.23863,1.23863,1.23829,1.23829,107999999.0
2006-08-25 02:34:00,1.23828,1.23838,1.23814,1.23838,156699998.0
2006-08-25 02:35:00,1.23831,1.23831,1.23817,1.23817,130500001.0
2006-08-25 02:36:00,1.23822,1.23837,1.23816,1.23837,116300003.0
2006-08-25 02:37:00,1.23847,1.23858,1.23847,1.23848,111300000.0
2006-08-25 02:38:00,1.23855,1.23869,1.23852,1.23869,71799999.0
2006-08-25 02:39:00,1.23887,1.239,1.23886,1.239,202799996.0
2006-08-25 02:40:00,1.23896,1.23905,1.23896,1.239,321499998.0
2006-08-25 02:41:00,1.239,1.23901,1.23888,1.23888,203700006.0
2006-08-25 02:42:00,1.23897,1.23902,1.23863,1.23863,143999998.0
2006-08-25 02:43:00,1.23858,1.23865,1.23849,1.23849,101800000.0
2006-08-25 02:44:00,1.23838,1.23858,1.23838,1.23844,176100001.0
2006-08-25 02:45:00,1.23849,1.23862,1.23848,1.23861,108700001.0
2006-08-25 02:46:00,1.2386,1.23863,1.23852,1.23852,264000003.0
2006-08-25 02:47:00,1.23851,1.23857,1.23846,1.23857,40500000.0
2006-08-25 02:48:00,1.23867,1.23871,1.23859,1.2387,173599997.0
2006-08-25 02:49:00,1.23859,1.23869,1.23855,1.23863,94999999.0
2006-08-25 02:50:00,1.23865,1.23881,1.23864,1.23881,163200000.0
2006-08-25 02:51:00,1.23881,1.23881,1.23857,1.23859,104499999.0
2006-08-25 02:52:00,1.23851,1.23851,1.23843,1.23845,200199995.0
2006-08-25 02:53:00,1.23835,1.23854,1.23835,1.23845,203900003.0
2006-08-25 02:54:00,1.2384,1.2384,1.23831,1.2384,60900001.0
2006-08-25 02:55:00,1.23845,1.23845,1.2383,1.23836,143099999.0
2006-08-25 02:56:00,1.2383,1.23838,1.23825,1.23838,156799997.0
2006-08-25 02:57:00,1.23836,1.23836,1.23821,1.23825,117799997.0
2006-08-25 02:58:00,1.2382,1.2383,1.2382,1.23825,122199998.0
2006-08-25 02:59:00,1.23825,1.23827,1.2382,1.23823,146800002.0
2006-08-25 03:00:00,1.23825,1.23829,1.2382,1.23829,162600003.0
2006-08-25 03:01:00,1.2383,1.2383,1.23825,1.2383,188500001.0
2006-08-25 03:02:00,1.23825,1.2383,1.23823,1.23823,216300003.0
2006-08-25 03:03:00,1.23828,1.23828,1.23814,1.23816,185899995.0
2006-08-25 03:04:00,1.23815,1.23824,1.2381,1.23824,272899994.0
2006-08-25 03:05:00,1.23818,1.23825,1.23816,1.23819,139000001.0
2006-08-25 03:06:00,1.23813,1.23838,1.23813,1.23838,209399997.0
2006-08-25 03:07:00,1.23831,1.23835,1.23826,1.23828,83300002.0
2006-08-25 03:08:00,1.23835,1.23846,1.23835,1.23846,170900004.0
2006-08-25 03:09:00,1.23849,1.23871,1.23844,1.23871,248800000.0
2006-08-25 03:10:00,1.23867,1.23871,1.23857,1.23857,55299998.0
2006-08-25 03:11:00,1.2384,1.23855,1.2384,1.23855,95800001.0
2006-08-25 03:12:00,1.23851,1.23854,1.23846,1.23851,154300001.0
2006-08-25 03:13:00,1.2384,1.23845,1.23837,1.23839,94499998.0
2006-08-25 03:14:00,1.23838,1.23848,1.23837,1.23848,73100001.0
2006-08-25 03:15:00,1.23841,1.23856,1.23841,1.23856,132600002.0
2006-08-25 03:16:00,1.23857,1.23857,1.23834,1.23834,71800001.0
2006-08-25 03:17:00,1.23829,1.23837,1.23822,1.23822,113400000.0
2006-08-25 03:18:00,1.23837,1.23855,1.23837,1.23855,133900000.0
2006-08-25 03:19:00,1.23849,1.23858,1.23847,1.23849,110299997.0
2006-08-25 03:20:00,1.23841,1.23843,1.23833,1.23833,129400000.0
2006-08-25 03:21:00,1.23838,1.23843,1.23831,1.23831,96999997.0
2006-08-25 03:22:00,1.23839,1.23855,1.23839,1.23842,193200003.0
2006-08-25 03:23:00,1.23843,1.23854,1.23843,1.2385,137300001.0
2006-08-25 03:24:00,1.23857,1.23858,1.23846,1.23846,86899997.0
2006-08-25 03:25:00,1.23858,1.23858,1.23846,1.23852,102700000.0
2006-08-25 03:26:00,1.23847,1.23855,1.23847,1.23847,51600000.0
2006-08-25 03:27:00,1.23847,1.23852,1.2383,1.2383,95200002.0
2006-08-25 03:28:00,1.23828,1.23828,1.23806,1.23818,104299998.0
2006-08-25 03:29:00,1.23817,1.23829,1.23817,1.23827,94799999.0
2006-08-25 03:30:00,1.23832,1.23832,1.2382,1.23829,109800002.0
2006-08-25 03:31:00,1.2383,1.2383,1.2382,1.23822,123799999.0
2006-08-25 03:32:00,1.23819,1.23831,1.23819,1.23825,134100000.0
2006-08-25 03:33:00,1.23825,1.23834,1.23825,1.23831,271999992.0
2006-08-25 03:34:00,1.2383,1.2383,1.2383,1.2383,9600000.0
2006-08-25 03:35:00,1.23825,1.2383,1.23822,1.23823,113499997.0
2006-08-25 03:36:00,1.2383,1.2383,1.23822,1.23828,205199996.0
2006-08-25 03:37:00,1.2382,1.23831,1.2382,1.23824,124800001.0
2006-08-25 03:38:00,1.23832,1.23834,1.23827,1.23827,131900002.0
2006-08-25 03:39:00,1.23825,1.23825,1.23812,1.23813,150100001.0
2006-08-25 03:40:00,1.23818,1.23818,1.2381,1.23818,157699999.0
2006-08-25 03:41:00,1.23817,1.23821,1.23816,1.23818,71300003.0
2006-08-25 03:42:00,1.23819,1.23826,1.23819,1.23826,59199999.0
2006-08-25 03:43:00,1.23819,1.23828,1.23818,1.23818,191300000.0
2006-08-25 03:44:00,1.23828,1.23835,1.23824,1.23824,203200001.0
2006-08-25 03:45:00,1.23829,1.23829,1.23818,1.23818,89199999.0
2006-08-25 03:46:00,1.2382,1.2382,1.2382,1.2382,5600000.0
2006-08-25 03:47:00,1.23813,1.23815,1.23813,1.23815,32400001.0
2006-08-25 03:48:00,1.2382,1.2382,1.23808,1.23815,191100000.0
2006-08-25 03:49:00,1.23814,1.23833,1.23814,1.23833,73300001.0
2006-08-25 03:50:00,1.23827,1.23835,1.23827,1.23834,108899998.0
2006-08-25 03:51:00,1.23831,1.23839,1.23828,1.23835,62900001.0
2006-08-25 03:52:00,1.23832,1.23838,1.23826,1.23838,144800001.0
2006-08-25 03:53:00,1.23842,1.23847,1.23835,1.23837,98700000.0
2006-08-25 03:54:00,1.23834,1.23842,1.23831,1.23842,181099995.0
2006-08-25 03:55:00,1.23845,1.23851,1.23838,1.23842,154200003.0
2006-08-25 03:56:00,1.23842,1.23844,1.23835,1.23837,60900001.0
2006-08-25 03:57:00,1.23834,1.2384,1.23832,1.2384,218200001.0
2006-08-25 03:58:00,1.23833,1.23837,1.23825,1.23833,192600003.0
2006-08-25 03:59:00,1.23843,1.23843,1.23837,1.23837,53499999.0
2006-08-25 04:00:00,1.23833,1.2384,1.23822,1.23835,154700003.0
2006-08-25 04:01:00,1.23838,1.2384,1.2383,1.2383,272200000.0
2006-08-25 04:02:00,1.23835,1.2384,1.23833,1.23833,166400002.0
2006-08-25 04:03:00,1.23842,1.23842,1.23831,1.23834,156900004.0
2006-08-25 04:04:00,1.23835,1.23839,1.23827,1.23833,256799994.0
2006-08-25 04:05:00,1.23828,1.23828,1.23816,1.23817,177999999.0
2006-08-25 04:06:00,1.23815,1.23828,1.23815,1.23828,233099994.0
2006-08-25 04:07:00,1.23823,1.23833,1.2382,1.2382,60800001.0
2006-08-25 04:08:00,1.23825,1.2383,1.2382,1.23825,157699996.0
2006-08-25 04:09:00,1.23824,1.23828,1.23815,1.23828,115700000.0
2006-08-25 04:10:00,1.2383,1.23838,1.23828,1.23838,45700000.0
2006-08-25 04:11:00,1.23835,1.2384,1.23835,1.23835,148699997.0
2006-08-25 04:12:00,1.23838,1.2384,1.2383,1.23838,96200001.0
2006-08-25 04:13:00,1.23835,1.2384,1.23833,1.23833,90900002.0
2006-08-25 04:14:00,1.23838,1.23853,1.23838,1.23839,108300000.0
2006-08-25 04:15:00,1.23838,1.2384,1.23835,1.2384,39299999.0
2006-08-25 04:16:00,1.23838,1.2384,1.23833,1.23837,105300001.0
2006-08-25 04:17:00,1.23842,1.23848,1.23833,1.23838,241500000.0
2006-08-25 04:18:00,1.2383,1.2384,1.2383,1.2384,121399998.0
2006-08-25 04:19:00,1.23838,1.2384,1.2383,1.2383,138699997.0
2006-08-25 04:20:00,1.23835,1.23842,1.23833,1.23842,143700003.0
2006-08-25 04:21:00,1.23833,1.2384,1.23833,1.23837,65599998.0
2006-08-25 04:22:00,1.23837,1.2384,1.23835,1.2384,61200002.0
2006-08-25 04:23:00,1.23835,1.23848,1.2383,1.23848,168499999.0
2006-08-25 04:24:00,1.2385,1.2385,1.23835,1.2385,176300000.0
2006-08-25 04:25:00,1.23845,1.2385,1.23845,1.23845,88300003.0
2006-08-25 04:26:00,1.23845,1.2385,1.23845,1.2385,22400000.0
2006-08-25 04:27:00,1.2385,1.2385,1.2385,1.2385,144900002.0
2006-08-25 04:28:00,1.23845,1.23845,1.23845,1.23845,90899999.0
2006-08-25 04:29:00,1.23847,1.23859,1.23847,1.23856,202699999.0
2006-08-25 04:30:00,1.23861,1.23865,1.23847,1.23847,79399999.0
2006-08-25 04:31:00,1.23843,1.23845,1.23822,1.23822,246599999.0
2006-08-25 04:32:00,1.2382,1.23828,1.23813,1.23828,121299997.0
2006-08-25 04:33:00,1.23825,1.2383,1.23825,1.23825,238199996.0
2006-08-25 04:34:00,1.23823,1.23838,1.23821,1.23834,80500000.0
2006-08-25 04:35:00,1.23827,1.23836,1.23826,1.23832,155999997.0
2006-08-25 04:36:00,1.23833,1.23833,1.23823,1.23823,105600001.0
2006-08-25 04:37:00,1.23817,1.23823,1.23817,1.23817,71899998.0
2006-08-25 04:38:00,1.23814,1.23814,1.23804,1.23805,77199999.0
2006-08-25 04:39:00,1.23803,1.23817,1.23801,1.23817,79499998.0
2006-08-25 04:40:00,1.23814,1.23817,1.23804,1.23806,304400005.0
2006-08-25 04:41:00,1.23806,1.23816,1.23803,1.23806,217800001.0
2006-08-25 04:42:00,1.23807,1.23813,1.23807,1.23813,160800002.0
2006-08-25 04:43:00,1.2382,1.2382,1.23817,1.23817,68699998.0
2006-08-25 04:44:00,1.23809,1.23818,1.23802,1.2381,154799998.0
2006-08-25 04:45:00,1.23814,1.23814,1.23801,1.23805,68699999.0
2006-08-25 04:46:00,1.238,1.23813,1.238,1.23813,134199998.0
2006-08-25 04:47:00,1.2381,1.23811,1.23802,1.23802,176400001.0
2006-08-25 04:48:00,1.23801,1.23807,1.23794,1.23803,305600006.0
2006-08-25 04:49:00,1.23803,1.23803,1.23794,1.23798,82399999.0
2006-08-25 04:50:00,1.238,1.238,1.23788,1.238,243400002.0
2006-08-25 04:51:00,1.23783,1.23783,1.23764,1.23765,139900000.0
2006-08-25 04:52:00,1.23765,1.23776,1.23762,1.23762,179300002.0
2006-08-25 04:53:00,1.23756,1.23761,1.23738,1.23738,284000004.0
2006-08-25 04:54:00,1.23739,1.23745,1.23733,1.23745,103200000.0
2006-08-25 04:55:00,1.23741,1.23744,1.23736,1.23742,139200002.0
2006-08-25 04:56:00,1.23732,1.23741,1.23732,1.23741,98400000.0
2006-08-25 04:57:00,1.23737,1.23737,1.23723,1.23725,219900000.0
2006-08-25 04:58:00,1.23729,1.23734,1.23713,1.23714,142999999.0
2006-08-25 04:59:00,1.23712,1.23715,1.23703,1.23703,184099996.0
2006-08-25 05:00:00,1.23708,1.23723,1.23708,1.2372,57100000.0
2006-08-25 05:01:00,1.23732,1.23732,1.23719,1.23719,171100000.0
2006-08-25 05:02:00,1.23714,1.23714,1.2369,1.23701,167400005.0
2006-08-25 05:03:00,1.23702,1.23704,1.23697,1.23701,59799998.0
2006-08-25 05:04:00,1.23705,1.2371,1.23697,1.2371,186300000.0
2006-08-25 05:05:00,1.23705,1.23705,1.23703,1.23705,90899999.0
2006-08-25 05:06:00,1.2371,1.23715,1.23705,1.23713,174999999.0
2006-08-25 05:07:00,1.23705,1.23707,1.23703,1.23707,117200001.0
2006-08-25 05:08:00,1.23703,1.23707,1.23692,1.23707,191799999.0
2006-08-25 05:09:00,1.23707,1.23707,1.23703,1.23705,146000003.0
2006-08-25 05:10:00,1.23705,1.2371,1.23705,1.2371,130600004.0
2006-08-25 05:11:00,1.23703,1.23707,1.23703,1.23705,31600000.0
2006-08-25 05:12:00,1.23707,1.2371,1.23703,1.23707,158899999.0
2006-08-25 05:13:00,1.23703,1.23708,1.23696,1.23696,112599999.0
2006-08-25 05:14:00,1.23707,1.23707,1.23681,1.23689,108000001.0
2006-08-25 05:15:00,1.23683,1.23692,1.23683,1.23687,104599996.0
2006-08-25 05:16:00,1.23685,1.2369,1.2368,1.2369,30300000.0
2006-08-25 05:17:00,1.2369,1.2369,1.23683,1.23683,234699999.0
2006-08-25 05:18:00,1.23692,1.237,1.23685,1.23697,173099999.0
2006-08-25 05:19:00,1.23699,1.23708,1.23699,1.23699,126699998.0
2006-08-25 05:20:00,1.23701,1.23701,1.23696,1.23696,47900000.0
2006-08-25 05:21:00,1.23707,1.23707,1.23697,1.23697,165700002.0
2006-08-25 05:22:00,1.23699,1.23703,1.23688,1.2369,93600000.0
2006-08-25 05:23:00,1.23701,1.23706,1.23691,1.23699,135699999.0
2006-08-25 05:24:00,1.23687,1.23695,1.23687,1.2369,225900000.0
2006-08-25 05:25:00,1.23697,1.23701,1.23686,1.23695,123700001.0
2006-08-25 05:26:00,1.23697,1.23697,1.23683,1.23693,244500000.0
2006-08-25 05:27:00,1.23693,1.237,1.2369,1.23695,182199999.0
2006-08-25 05:28:00,1.2369,1.237,1.2369,1.237,195599998.0
2006-08-25 05:29:00,1.2369,1.23701,1.2369,1.23697,147900002.0
2006-08-25 05:30:00,1.23692,1.23709,1.23692,1.23693,261799996.0
2006-08-25 05:31:00,1.237,1.237,1.23692,1.23695,212199999.0
2006-08-25 05:32:00,1.23697,1.23708,1.23696,1.23708,174799997.0
2006-08-25 05:33:00,1.23705,1.23705,1.23696,1.23698,116500001.0
2006-08-25 05:34:00,1.237,1.23711,1.23699,1.23711,119500000.0
2006-08-25 05:35:00,1.23705,1.2371,1.23705,1.23705,116399997.0
2006-08-25 05:36:00,1.23709,1.23709,1.23698,1.23704,94699999.0
2006-08-25 05:37:00,1.23697,1.23705,1.23694,1.23705,89900002.0
2006-08-25 05:38:00,1.23706,1.23718,1.23703,1.23718,37900000.0
2006-08-25 05:39:00,1.23718,1.23718,1.23702,1.23705,203299998.0
2006-08-25 05:40:00,1.23707,1.23728,1.23707,1.23728,98100001.0
2006-08-25 05:41:00,1.2373,1.23737,1.2373,1.23737,122899998.0
2006-08-25 05:42:00,1.2373,1.23732,1.23728,1.23728,173400000.0
2006-08-25 05:43:00,1.2373,1.23736,1.23724,1.23736,51700000.0
2006-08-25 05:44:00,1.2373,1.23738,1.23729,1.23732,84000002.0
2006-08-25 05:45:00,1.23735,1.2374,1.23735,1.23735,161100000.0
2006-08-25 05:46:00,1.23737,1.23741,1.23728,1.23739,116499999.0
2006-08-25 05:47:00,1.2373,1.23734,1.23729,1.23734,33600000.0
2006-08-25 05:48:00,1.23735,1.2374,1.23732,1.23735,164500004.0
2006-08-25 05:49:00,1.2374,1.2374,1.2373,1.2374,128800001.0
2006-08-25 05:50:00,1.23735,1.23741,1.23733,1.23739,183499998.0
2006-08-25 05:51:00,1.2374,1.23745,1.2373,1.2374,193700002.0
2006-08-25 05:52:00,1.23745,1.23753,1.23745,1.23753,87300001.0
2006-08-25 05:53:00,1.23753,1.2376,1.23748,1.2375,76099999.0
2006-08-25 05:54:00,1.23756,1.23764,1.23756,1.23764,116100001.0
2006-08-25 05:55:00,1.23765,1.23773,1.23765,1.23773,103799999.0
2006-08-25 05:56:00,1.23773,1.23773,1.23761,1.23763,69699998.0
2006-08-25 05:57:00,1.23763,1.23763,1.23762,1.23762,67700001.0
2006-08-25 05:58:00,1.2376,1.23769,1.23759,1.23769,164800002.0
2006-08-25 05:59:00,1.23767,1.23767,1.23765,1.23765,68000000.0
2006-08-25 06:00:00,1.23776,1.23776,1.23763,1.23767,102700001.0
2006-08-25 06:01:00,1.23768,1.23778,1.23765,1.23771,179800000.0
2006-08-25 06:02:00,1.23765,1.2377,1.2376,1.2377,113600001.0
2006-08-25 06:03:00,1.23772,1.23778,1.23768,1.23776,83500002.0
2006-08-25 06:04:00,1.2377,1.2378,1.2377,1.2378,142900000.0
2006-08-25 06:05:00,1.23774,1.23778,1.23771,1.23774,251199992.0
2006-08-25 06:06:00,1.23778,1.23784,1.23769,1.23778,245000000.0
2006-08-25 06:07:00,1.23773,1.23777,1.2377,1.2377,46400001.0
2006-08-25 06:08:00,1.23766,1.23771,1.23766,1.23771,78200001.0
2006-08-25 06:09:00,1.23765,1.2377,1.2376,1.2377,188999997.0
2006-08-25 06:10:00,1.23765,1.2377,1.23757,1.23765,165699999.0
2006-08-25 06:11:00,1.23765,1.23766,1.23762,1.23762,289499998.0
2006-08-25 06:12:00,1.23765,1.23771,1.23758,1.23768,189499998.0
2006-08-25 06:13:00,1.23763,1.23764,1.23762,1.23764,106100000.0
2006-08-25 06:14:00,1.23754,1.2376,1.23741,1.23741,179400002.0
2006-08-25 06:15:00,1.23737,1.23742,1.23723,1.23742,74000000.0
2006-08-25 06:16:00,1.23731,1.23732,1.23724,1.23724,125600000.0
2006-08-25 06:17:00,1.23719,1.23727,1.23711,1.23727,74599999.0
2006-08-25 06:18:00,1.23725,1.23725,1.23699,1.23704,31600000.0
2006-08-25 06:19:00,1.23703,1.23709,1.23702,1.23709,121700003.0
2006-08-25 06:20:00,1.23706,1.23718,1.23704,1.23718,245499998.0
2006-08-25 06:21:00,1.23725,1.23725,1.23713,1.23725,102300000.0
2006-08-25 06:22:00,1.23723,1.23732,1.23723,1.23728,59100002.0
2006-08-25 06:23:00,1.23727,1.23738,1.23727,1.23737,79100001.0
2006-08-25 06:24:00,1.23738,1.23743,1.23734,1.23737,148700000.0
2006-08-25 06:25:00,1.23735,1.2374,1.23735,1.23735,44099998.0
2006-08-25 06:26:00,1.23732,1.2374,1.2373,1.23733,293299995.0
2006-08-25 06:27:00,1.23735,1.23742,1.23732,1.23737,225599999.0
2006-08-25 06:28:00,1.23737,1.23737,1.23723,1.23733,137600003.0
2006-08-25 06:29:00,1.2374,1.2374,1.2373,1.23735,56000000.0
2006-08-25 06:30:00,1.23738,1.23738,1.23729,1.2373,165500002.0
2006-08-25 06:31:00,1.23735,1.23737,1.2373,1.23732,89299998.0
2006-08-25 06:32:00,1.23725,1.23732,1.23724,1.23728,134400000.0
2006-08-25 06:33:00,1.23727,1.23735,1.23717,1.2373,81900002.0
2006-08-25 06:34:00,1.2373,1.2373,1.23716,1.2373,111899997.0
2006-08-25 06:35:00,1.23733,1.23741,1.23725,1.23741,128400000.0
2006-08-25 06:36:00,1.23745,1.23747,1.2374,1.23742,153500001.0
2006-08-25 06:37:00,1.23735,1.23735,1.23725,1.23731,122600000.0
2006-08-25 06:38:00,1.23733,1.23738,1.23723,1.23738,167800001.0
2006-08-25 06:39:00,1.2373,1.23735,1.23725,1.23729,199300002.0
2006-08-25 06:40:00,1.2373,1.23735,1.23728,1.23733,100899999.0
2006-08-25 06:41:00,1.23738,1.23738,1.23733,1.23734,63200000.0
2006-08-25 06:42:00,1.2374,1.23743,1.23729,1.23743,159700001.0
2006-08-25 06:43:00,1.23735,1.23743,1.23733,1.23743,129500000.0
2006-08-25 06:44:00,1.23743,1.23743,1.23737,1.23737,33600001.0
2006-08-25 06:45:00,1.23742,1.23747,1.23737,1.23747,125699999.0
2006-08-25 06:46:00,1.23741,1.23747,1.23737,1.23738,172000000.0
2006-08-25 06:47:00,1.23733,1.23737,1.2373,1.23733,191799998.0
2006-08-25 06:48:00,1.23742,1.23742,1.23738,1.2374,105400002.0
2006-08-25 06:49:00,1.23746,1.23749,1.23739,1.23749,260800000.0
2006-08-25 06:50:00,1.23744,1.2375,1.23739,1.23745,171300002.0
2006-08-25 06:51:00,1.23749,1.23749,1.23737,1.23745,66200000.0
2006-08-25 06:52:00,1.23738,1.23748,1.23738,1.23746,24800000.0
2006-08-25 06:53:00,1.23748,1.23768,1.23748,1.23765,228799999.0
2006-08-25 06:54:00,1.23772,1.23772,1.23767,1.2377,157600002.0
2006-08-25 06:55:00,1.23772,1.23775,1.2377,1.23775,175799997.0
2006-08-25 06:56:00,1.23775,1.23775,1.23767,1.23775,131099997.0
2006-08-25 06:57:00,1.2377,1.2377,1.23768,1.23768,104400000.0
2006-08-25 06:58:00,1.23767,1.23775,1.23767,1.23768,56699999.0
2006-08-25 06:59:00,1.23772,1.23772,1.23765,1.23765,48400001.0
2006-08-25 07:00:00,1.23775,1.23775,1.23768,1.23768,40000002.0
2006-08-25 07:01:00,1.2377,1.23775,1.23767,1.2377,130700001.0
2006-08-25 07:02:00,1.23767,1.2377,1.23767,1.2377,129000000.0
2006-08-25 07:03:00,1.23778,1.23778,1.23767,1.2377,169999999.0
2006-08-25 07:04:00,1.2377,1.23775,1.23768,1.2377,110999997.0
2006-08-25 07:05:00,1.23775,1.23775,1.2377,1.2377,66100000.0
2006-08-25 07:06:00,1.23773,1.23773,1.2377,1.2377,49500001.0
2006-08-25 07:07:00,1.23772,1.23778,1.2377,1.23773,144000001.0
2006-08-25 07:08:00,1.23773,1.23775,1.23765,1.23772,134099997.0
2006-08-25 07:09:00,1.23767,1.23775,1.23767,1.23775,187500005.0
2006-08-25 07:10:00,1.23768,1.23775,1.2376,1.23765,153600003.0
2006-08-25 07:11:00,1.23773,1.23775,1.23767,1.23773,217400001.0
2006-08-25 07:12:00,1.23775,1.23775,1.23775,1.23775,35099998.0
2006-08-25 07:13:00,1.23767,1.23775,1.23767,1.23775,49199999.0
2006-08-25 07:14:00,1.23768,1.23775,1.23765,1.23775,115999997.0
2006-08-25 07:15:00,1.23771,1.23771,1.2376,1.23766,99000000.0
2006-08-25 07:16:00,1.23768,1.23768,1.23757,1.23766,153999996.0
2006-08-25 07:17:00,1.2377,1.2377,1.2376,1.2376,122400002.0
2006-08-25 07:18:00,1.23767,1.2378,1.23765,1.23765,153300000.0
2006-08-25 07:19:00,1.23768,1.23797,1.23768,1.23791,110799998.0
2006-08-25 07:20:00,1.23794,1.23797,1.23788,1.23788,170500002.0
2006-08-25 07:21:00,1.23784,1.23784,1.23769,1.23779,149099997.0
2006-08-25 07:22:00,1.23778,1.23788,1.23776,1.23788,82499998.0
2006-08-25 07:23:00,1.23783,1.23783,1.23771,1.23778,138699999.0
2006-08-25 07:24:00,1.23782,1.238,1.23782,1.23799,221100001.0
2006-08-25 07:25:00,1.23801,1.23801,1.23791,1.238,220099997.0
2006-08-25 07:26:00,1.23798,1.23798,1.2379,1.23795,179199997.0
2006-08-25 07:27:00,1.23798,1.23814,1.23798,1.23809,150200001.0
2006-08-25 07:28:00,1.23822,1.23837,1.23822,1.23836,142400000.0
2006-08-25 07:29:00,1.23829,1.23829,1.23813,1.23824,99000000.0
2006-08-25 07:30:00,1.2383,1.2383,1.2382,1.2382,238599998.0
2006-08-25 07:31:00,1.23827,1.23851,1.23827,1.23846,100200000.0
2006-08-25 07:32:00,1.23853,1.2386,1.23847,1.23855,217199996.0
2006-08-25 07:33:00,1.23853,1.2386,1.23853,1.2386,147100001.0
2006-08-25 07:34:00,1.23855,1.23863,1.23855,1.23863,135700003.0
2006-08-25 07:35:00,1.2387,1.2387,1.23865,1.2387,69400000.0
2006-08-25 07:36:00,1.23863,1.23863,1.2384,1.2384,159200000.0
2006-08-25 07:37:00,1.23843,1.23845,1.23832,1.23832,192399999.0
2006-08-25 07:38:00,1.23832,1.23842,1.23824,1.23824,162200002.0
2006-08-25 07:39:00,1.23821,1.23823,1.23814,1.23823,116900002.0
2006-08-25 07:40:00,1.23822,1.23826,1.23816,1.23816,123200000.0
2006-08-25 07:41:00,1.23814,1.23828,1.23813,1.23828,149899999.0
2006-08-25 07:42:00,1.23833,1.23835,1.23823,1.23835,134499998.0
2006-08-25 07:43:00,1.23838,1.23845,1.23835,1.23835,136399999.0
2006-08-25 07:44:00,1.23833,1.2384,1.23828,1.23836,111500003.0
2006-08-25 07:45:00,1.23832,1.23833,1.23818,1.23818,155400001.0
2006-08-25 07:46:00,1.23815,1.2382,1.23815,1.23818,101599999.0
2006-08-25 07:47:00,1.23826,1.23833,1.23824,1.23832,131599999.0
2006-08-25 07:48:00,1.23817,1.23832,1.23817,1.23832,49200000.0
2006-08-25 07:49:00,1.23845,1.23878,1.23845,1.23878,69800000.0
2006-08-25 07:50:00,1.23866,1.23866,1.23858,1.2386,72400000.0
2006-08-25 07:51:00,1.23857,1.23861,1.23846,1.23846,231000003.0
2006-08-25 07:52:00,1.23844,1.23854,1.23842,1.23847,113900001.0
2006-08-25 07:53:00,1.23839,1.23845,1.23834,1.23835,106300000.0
2006-08-25 07:54:00,1.23836,1.23848,1.23836,1.23847,96999998.0
2006-08-25 07:55:00,1.23845,1.23845,1.23834,1.23837,152600003.0
2006-08-25 07:56:00,1.23836,1.23843,1.23836,1.23838,50900001.0
2006-08-25 07:57:00,1.23843,1.23846,1.23829,1.2383,125799999.0
2006-08-25 07:58:00,1.2382,1.2382,1.23811,1.23814,127100003.0
2006-08-25 07:59:00,1.23813,1.23834,1.23813,1.23828,40800000.0
2006-08-25 08:00:00,1.23829,1.23837,1.23825,1.23837,136500001.0
2006-08-25 08:01:00,1.23837,1.23845,1.23833,1.2384,156800000.0
2006-08-25 08:02:00,1.23841,1.23841,1.23831,1.23832,263900001.0
2006-08-25 08:03:00,1.23839,1.23857,1.23834,1.23848,202100002.0
2006-08-25 08:04:00,1.23852,1.23854,1.23836,1.2385,180299995.0
2006-08-25 08:05:00,1.2383,1.23832,1.23818,1.23823,121999999.0
2006-08-25 08:06:00,1.23828,1.23846,1.23828,1.2383,225799998.0
2006-08-25 08:07:00,1.23823,1.23833,1.23821,1.23825,157999999.0
2006-08-25 08:08:00,1.23826,1.23841,1.23826,1.2384,194900003.0
2006-08-25 08:09:00,1.23842,1.23848,1.23838,1.23843,128900003.0
2006-08-25 08:10:00,1.23847,1.23847,1.23836,1.23842,222200004.0
2006-08-25 08:11:00,1.23842,1.23852,1.23842,1.23848,91000001.0
2006-08-25 08:12:00,1.2384,1.2384,1.23831,1.23831,164100000.0
2006-08-25 08:13:00,1.23835,1.23852,1.23835,1.23844,145199995.0
2006-08-25 08:14:00,1.23841,1.23843,1.23829,1.23834,113499999.0
2006-08-25 08:15:00,1.23833,1.23852,1.23833,1.23842,136800002.0
2006-08-25 08:16:00,1.23852,1.23858,1.23845,1.23858,22300000.0
2006-08-25 08:17:00,1.23853,1.23866,1.23853,1.23865,62600000.0
2006-08-25 08:18:00,1.23857,1.23859,1.23852,1.23859,135000000.0
2006-08-25 08:19:00,1.2386,1.23867,1.23858,1.23859,270700003.0
2006-08-25 08:20:00,1.23855,1.23855,1.2385,1.23855,152700001.0
2006-08-25 08:21:00,1.23855,1.2386,1.2385,1.23857,111999999.0
2006-08-25 08:22:00,1.23856,1.23859,1.2385,1.2385,106000001.0
2006-08-25 08:23:00,1.2385,1.2385,1.23835,1.2384,212800003.0
2006-08-25 08:24:00,1.23837,1.23847,1.23837,1.23843,215700004.0
2006-08-25 08:25:00,1.23844,1.23846,1.2384,1.23841,50200000.0
2006-08-25 08:26:00,1.23842,1.23865,1.23842,1.23865,98800002.0
2006-08-25 08:27:00,1.23867,1.23873,1.23862,1.23866,213999997.0
2006-08-25 08:28:00,1.23879,1.23918,1.23879,1.23918,236400006.0
2006-08-25 08:29:00,1.2391,1.23943,1.23904,1.23943,182500002.0
2006-08-25 08:30:00,1.23971,1.24021,1.23971,1.24014,102900004.0
2006-08-25 08:31:00,1.23988,1.23988,1.23977,1.23981,205900003.0
2006-08-25 08:32:00,1.23966,1.23981,1.23966,1.23981,112199998.0
2006-08-25 08:33:00,1.23975,1.23979,1.23958,1.23962,139399999.0
2006-08-25 08:34:00,1.23957,1.23975,1.2395,1.23965,173699999.0
2006-08-25 08:35:00,1.23972,1.23972,1.23941,1.23941,135200000.0
2006-08-25 08:36:00,1.23937,1.23953,1.23937,1.23953,359200001.0
2006-08-25 08:37:00,1.23966,1.23974,1.23958,1.23958,191399995.0
2006-08-25 08:38:00,1.23948,1.23948,1.23895,1.23895,68900002.0
2006-08-25 08:39:00,1.23887,1.23887,1.23869,1.2388,174299998.0
2006-08-25 08:40:00,1.23881,1.23881,1.23857,1.23857,298999998.0
2006-08-25 08:41:00,1.23837,1.23839,1.23818,1.23833,220099997.0
2006-08-25 08:42:00,1.23841,1.23883,1.23841,1.23883,137700001.0
2006-08-25 08:43:00,1.23892,1.23896,1.2388,1.23886,171700002.0
2006-08-25 08:44:00,1.23886,1.23909,1.23877,1.23909,195299999.0
2006-08-25 08:45:00,1.23903,1.23936,1.23903,1.23936,110600001.0
2006-08-25 08:46:00,1.23942,1.23956,1.23941,1.23947,257000000.0
2006-08-25 08:47:00,1.23952,1.23952,1.23937,1.2394,179599997.0
2006-08-25 08:48:00,1.23938,1.23945,1.23931,1.23937,77499999.0
2006-08-25 08:49:00,1.23918,1.23918,1.23906,1.23911,81600000.0
2006-08-25 08:50:00,1.23905,1.23905,1.23863,1.2389,298599998.0
2006-08-25 08:51:00,1.23903,1.2393,1.23896,1.2393,136699995.0
2006-08-25 08:52:00,1.23933,1.23933,1.23921,1.23928,118199998.0
2006-08-25 08:53:00,1.23926,1.23934,1.23922,1.23922,140199999.0
2006-08-25 08:54:00,1.23924,1.2393,1.23919,1.2393,122900003.0
2006-08-25 08:55:00,1.23937,1.23945,1.23935,1.23943,126400000.0
2006-08-25 08:56:00,1.23943,1.23943,1.23932,1.23932,173299999.0
2006-08-25 08:57:00,1.23942,1.23963,1.23942,1.23959,155400001.0
2006-08-25 08:58:00,1.23967,1.23967,1.23942,1.23942,141500000.0
2006-08-25 08:59:00,1.23939,1.23953,1.23936,1.23942,193399998.0
2006-08-25 09:00:00,1.23946,1.23967,1.23946,1.23967,143299997.0
2006-08-25 09:01:00,1.23956,1.23956,1.2394,1.2394,94999999.0
2006-08-25 09:02:00,1.23935,1.23935,1.23925,1.23926,103199998.0
2006-08-25 09:03:00,1.23917,1.23917,1.23899,1.23904,116600002.0
2006-08-25 09:04:00,1.23907,1.23907,1.23904,1.23906,205100000.0
2006-08-25 09:05:00,1.2389,1.2389,1.23885,1.23885,63599998.0
2006-08-25 09:06:00,1.23872,1.23893,1.23872,1.23892,120700003.0
2006-08-25 09:07:00,1.2388,1.23894,1.2388,1.23883,291400000.0
2006-08-25 09:08:00,1.23873,1.23877,1.23857,1.23877,143100002.0
2006-08-25 09:09:00,1.23878,1.2389,1.23878,1.23881,132400003.0
2006-08-25 09:10:00,1.23874,1.23874,1.23857,1.23857,164299999.0
2006-08-25 09:11:00,1.23865,1.2387,1.2386,1.2386,53700000.0
2006-08-25 09:12:00,1.23876,1.23876,1.23872,1.23872,64099998.0
2006-08-25 09:13:00,1.23881,1.239,1.23881,1.2389,266800005.0
2006-08-25 09:14:00,1.23887,1.23892,1.23881,1.23883,80800000.0
2006-08-25 09:15:00,1.23875,1.23875,1.23869,1.23871,191700000.0
2006-08-25 09:16:00,1.23872,1.23872,1.23844,1.23851,217199998.0
2006-08-25 09:17:00,1.23846,1.23851,1.23833,1.2385,82700000.0
2006-08-25 09:18:00,1.23842,1.23842,1.23827,1.23827,68499999.0
2006-08-25 09:19:00,1.23821,1.23843,1.23815,1.23843,118000002.0
2006-08-25 09:20:00,1.23843,1.23843,1.23828,1.23833,168000003.0
2006-08-25 09:21:00,1.23842,1.2386,1.23842,1.23855,144700001.0
2006-08-25 09:22:00,1.23855,1.23861,1.23847,1.23848,162000000.0
2006-08-25 09:23:00,1.2384,1.23858,1.2384,1.23848,129299998.0
2006-08-25 09:24:00,1.23851,1.23856,1.23827,1.23827,95499999.0
2006-08-25 09:25:00,1.2383,1.2383,1.23824,1.2383,155000001.0
2006-08-25 09:26:00,1.23824,1.23826,1.23802,1.23805,96899999.0
2006-08-25 09:27:00,1.23797,1.2382,1.23797,1.2382,54700000.0
2006-08-25 09:28:00,1.2382,1.23842,1.23816,1.23842,230999999.0
2006-08-25 09:29:00,1.23842,1.23869,1.23842,1.23869,197499997.0
2006-08-25 09:30:00,1.23877,1.23882,1.23876,1.23881,274500000.0
2006-08-25 09:31:00,1.23874,1.23874,1.23856,1.2387,215299999.0
2006-08-25 09:32:00,1.23862,1.23877,1.23862,1.23873,177200002.0
2006-08-25 09:33:00,1.23862,1.23862,1.23852,1.23852,63900000.0
2006-08-25 09:34:00,1.23856,1.23866,1.23852,1.23858,115299999.0
2006-08-25 09:35:00,1.23857,1.23867,1.23849,1.23849,65200001.0
2006-08-25 09:36:00,1.23851,1.23851,1.23835,1.23835,43599999.0
2006-08-25 09:37:00,1.23846,1.23846,1.23829,1.23833,208700000.0
2006-08-25 09:38:00,1.2384,1.2384,1.23833,1.23833,214699999.0
2006-08-25 09:39:00,1.23843,1.23843,1.2383,1.23835,70300000.0
2006-08-25 09:40:00,1.2384,1.2384,1.2383,1.23835,168599996.0
2006-08-25 09:41:00,1.23832,1.23838,1.23822,1.23838,82899999.0
2006-08-25 09:42:00,1.23825,1.23825,1.23765,1.23765,177700003.0
2006-08-25 09:43:00,1.23753,1.23754,1.2374,1.23743,124200000.0
2006-08-25 09:44:00,1.23738,1.23743,1.2373,1.23737,125200000.0
2006-08-25 09:45:00,1.23726,1.23726,1.23716,1.23716,95200000.0
2006-08-25 09:46:00,1.23718,1.23741,1.23718,1.23741,187175189.0
2006-08-25 09:47:00,1.23742,1.23744,1.23737,1.23737,68300000.0
2006-08-25 09:48:00,1.23733,1.23738,1.23725,1.23738,135900000.0
2006-08-25 09:49:00,1.23737,1.23748,1.23735,1.23735,81599999.0
2006-08-25 09:50:00,1.23731,1.23731,1.23723,1.23725,77599998.0
2006-08-25 09:51:00,1.23725,1.23729,1.23723,1.23723,34100000.0
2006-08-25 09:52:00,1.2372,1.23731,1.2372,1.23727,115799999.0
2006-08-25 09:53:00,1.23727,1.23738,1.23725,1.23734,330900005.0
2006-08-25 09:54:00,1.23738,1.23758,1.23738,1.23757,117700002.0
2006-08-25 09:55:00,1.23755,1.23755,1.23725,1.23736,188300004.0
2006-08-25 09:56:00,1.23738,1.23752,1.23738,1.23752,138700001.0
2006-08-25 09:57:00,1.23757,1.23763,1.2375,1.2375,251999999.0
2006-08-25 09:58:00,1.23759,1.23775,1.23756,1.2377,134500004.0
2006-08-25 09:59:00,1.23778,1.2378,1.23758,1.23759,272899999.0
2006-08-25 10:00:00,1.23759,1.2378,1.23759,1.23765,133599998.0
2006-08-25 10:01:00,1.23762,1.23764,1.23751,1.23754,226899997.0
2006-08-25 10:02:00,1.23746,1.23751,1.23734,1.23744,61700000.0
2006-08-25 10:03:00,1.23749,1.23755,1.23746,1.23746,116099999.0
2006-08-25 10:04:00,1.2375,1.23758,1.23744,1.23752,294900007.0
2006-08-25 10:05:00,1.23758,1.23774,1.23751,1.23751,149200003.0
2006-08-25 10:06:00,1.23755,1.23767,1.23751,1.23754,138100002.0
2006-08-25 10:07:00,1.23753,1.23753,1.23732,1.23736,176999998.0
2006-08-25 10:08:00,1.23734,1.23741,1.23729,1.23732,186800002.0
2006-08-25 10:09:00,1.23737,1.23741,1.23733,1.23733,37200000.0
2006-08-25 10:10:00,1.23735,1.23753,1.23735,1.23738,92699999.0
2006-08-25 10:11:00,1.23744,1.23754,1.23744,1.23748,52400000.0
2006-08-25 10:12:00,1.23753,1.2376,1.23745,1.23745,106199999.0
2006-08-25 10:13:00,1.23753,1.23758,1.23751,1.23758,269600004.0
2006-08-25 10:14:00,1.23759,1.23781,1.23759,1.2378,98499999.0
2006-08-25 10:15:00,1.2377,1.2377,1.23757,1.23757,144400001.0
2006-08-25 10:16:00,1.23759,1.23766,1.23749,1.23749,110099999.0
2006-08-25 10:17:00,1.23745,1.23747,1.23734,1.23739,201599999.0
2006-08-25 10:18:00,1.23733,1.23742,1.23724,1.23724,176499998.0
2006-08-25 10:19:00,1.23734,1.23748,1.23734,1.23748,215099997.0
2006-08-25 10:20:00,1.23746,1.23759,1.23746,1.23759,139099998.0
2006-08-25 10:21:00,1.23751,1.23753,1.23734,1.23734,119999999.0
2006-08-25 10:22:00,1.23732,1.23738,1.23732,1.23736,149099999.0
2006-08-25 10:23:00,1.23745,1.23745,1.23737,1.23737,84000003.0
2006-08-25 10:24:00,1.23735,1.23735,1.23724,1.2373,136199999.0
2006-08-25 10:25:00,1.23725,1.23732,1.23722,1.23722,194299998.0
2006-08-25 10:26:00,1.2372,1.2372,1.23715,1.23715,69100001.0
2006-08-25 10:27:00,1.23718,1.23718,1.23704,1.23705,210500004.0
2006-08-25 10:28:00,1.23705,1.23722,1.23696,1.23708,299400000.0
2006-08-25 10:29:00,1.23717,1.23717,1.2371,1.23712,193500002.0
2006-08-25 10:30:00,1.23715,1.23722,1.23712,1.23712,65200000.0
2006-08-25 10:31:00,1.2372,1.23726,1.2372,1.23723,87599999.0
2006-08-25 10:32:00,1.23725,1.23746,1.23725,1.23738,198200004.0
2006-08-25 10:33:00,1.23734,1.23734,1.23725,1.23725,176999999.0
2006-08-25 10:34:00,1.2372,1.23733,1.2372,1.23733,109000001.0
2006-08-25 10:35:00,1.23731,1.23747,1.23731,1.23735,166300001.0
2006-08-25 10:36:00,1.23739,1.23746,1.23738,1.23738,91900001.0
2006-08-25 10:37:00,1.23738,1.2375,1.23736,1.2374,153299999.0
2006-08-25 10:38:00,1.23729,1.23743,1.23729,1.23743,115799997.0
2006-08-25 10:39:00,1.23741,1.23741,1.2371,1.23716,141899997.0
2006-08-25 10:40:00,1.2373,1.23751,1.2373,1.23735,163800002.0
2006-08-25 10:41:00,1.23741,1.23756,1.23741,1.23745,145900000.0
2006-08-25 10:42:00,1.23741,1.23753,1.23736,1.23749,223100000.0
2006-08-25 10:43:00,1.23751,1.23759,1.23751,1.23757,80799998.0
2006-08-25 10:44:00,1.23753,1.23763,1.23739,1.23763,220699994.0
2006-08-25 10:45:00,1.23761,1.23768,1.23759,1.23768,145800000.0
2006-08-25 10:46:00,1.23759,1.23766,1.23752,1.23753,166499999.0
2006-08-25 10:47:00,1.23756,1.23756,1.23748,1.23754,109900001.0
2006-08-25 10:48:00,1.23757,1.23775,1.23757,1.23766,108300003.0
2006-08-25 10:49:00,1.23769,1.23769,1.23759,1.23759,168099999.0
2006-08-25 10:50:00,1.23741,1.23751,1.23733,1.23733,105999998.0
2006-08-25 10:51:00,1.23733,1.23742,1.23729,1.23736,144000003.0
2006-08-25 10:52:00,1.23735,1.23735,1.23721,1.23735,123400001.0
2006-08-25 10:53:00,1.23743,1.23754,1.2374,1.2374,188900001.0
2006-08-25 10:54:00,1.23749,1.23763,1.23749,1.23763,125400001.0
2006-08-25 10:55:00,1.23758,1.23773,1.2375,1.23753,138300000.0
2006-08-25 10:56:00,1.23749,1.2376,1.23747,1.2375,59500000.0
2006-08-25 10:57:00,1.23765,1.23765,1.2376,1.2376,190199998.0
2006-08-25 10:58:00,1.23765,1.23765,1.23753,1.23755,146200002.0
2006-08-25 10:59:00,1.23747,1.23747,1.23735,1.23735,211999999.0
2006-08-25 11:00:00,1.23748,1.23751,1.23739,1.2374,112199998.0
2006-08-25 11:01:00,1.23735,1.23745,1.23734,1.23745,149999997.0
2006-08-25 11:02:00,1.23755,1.23755,1.2374,1.23744,255899996.0
2006-08-25 11:03:00,1.23753,1.23761,1.23751,1.23751,150500002.0
2006-08-25 11:04:00,1.23765,1.23779,1.23765,1.23779,56800000.0
2006-08-25 11:05:00,1.23782,1.23783,1.23773,1.2378,152200001.0
2006-08-25 11:06:00,1.23777,1.2378,1.23773,1.23773,92800000.0
2006-08-25 11:07:00,1.23762,1.23762,1.23751,1.23751,93800001.0
2006-08-25 11:08:00,1.23756,1.23763,1.23755,1.23759,178800002.0
2006-08-25 11:09:00,1.23765,1.23775,1.23765,1.23774,55199999.0
2006-08-25 11:10:00,1.23772,1.23777,1.23758,1.23758,200799998.0
2006-08-25 11:11:00,1.23756,1.23756,1.23741,1.23746,163200001.0
2006-08-25 11:12:00,1.23742,1.2375,1.2374,1.23749,129900005.0
2006-08-25 11:13:00,1.23752,1.23757,1.23747,1.23751,145399999.0
2006-08-25 11:14:00,1.23743,1.23746,1.23734,1.23743,98599999.0
2006-08-25 11:15:00,1.2374,1.2374,1.23717,1.23717,219199997.0
2006-08-25 11:16:00,1.23715,1.23728,1.23715,1.23728,120700003.0
2006-08-25 11:17:00,1.23722,1.23723,1.23711,1.23713,82799998.0
2006-08-25 11:18:00,1.23713,1.23721,1.2371,1.23713,218699995.0
2006-08-25 11:19:00,1.23713,1.23723,1.23713,1.23715,135300001.0
2006-08-25 11:20:00,1.2372,1.2372,1.23712,1.2372,186199999.0
2006-08-25 11:21:00,1.23714,1.23721,1.23709,1.23721,54800000.0
2006-08-25 11:22:00,1.23724,1.23728,1.23721,1.23724,163100001.0
2006-08-25 11:23:00,1.23737,1.23756,1.23737,1.23746,73500000.0
2006-08-25 11:24:00,1.23741,1.23741,1.23722,1.23722,184800000.0
2006-08-25 11:25:00,1.23723,1.23731,1.23719,1.23725,213400000.0
2006-08-25 11:26:00,1.23732,1.2374,1.23728,1.23735,185700000.0
2006-08-25 11:27:00,1.23737,1.23741,1.23732,1.23737,111699996.0
2006-08-25 11:28:00,1.23731,1.23731,1.23721,1.23731,125300003.0
2006-08-25 11:29:00,1.23725,1.23731,1.23725,1.23727,128200001.0
2006-08-25 11:30:00,1.23729,1.2373,1.23725,1.23725,45100000.0
2006-08-25 11:31:00,1.23718,1.23735,1.23712,1.23731,142100004.0
2006-08-25 11:32:00,1.2372,1.23729,1.23719,1.23723,197600002.0
2006-08-25 11:33:00,1.23716,1.23731,1.23716,1.23726,106299999.0
2006-08-25 11:34:00,1.23727,1.23738,1.23724,1.23727,221700000.0
2006-08-25 11:35:00,1.23724,1.23732,1.23721,1.23722,130599999.0
2006-08-25 11:36:00,1.23721,1.23724,1.23721,1.23724,157400001.0
2006-08-25 11:37:00,1.2372,1.23729,1.23713,1.23713,267799999.0
2006-08-25 11:38:00,1.23725,1.23725,1.2371,1.23712,134100000.0
2006-08-25 11:39:00,1.23718,1.23732,1.23718,1.23732,149299999.0
2006-08-25 11:40:00,1.2373,1.23736,1.23723,1.23724,186400000.0
2006-08-25 11:41:00,1.23721,1.23727,1.23719,1.23723,219099998.0
2006-08-25 11:42:00,1.23722,1.23735,1.23721,1.23732,71000000.0
2006-08-25 11:43:00,1.23735,1.23739,1.23729,1.23737,86899998.0
2006-08-25 11:44:00,1.2373,1.23737,1.23725,1.23737,28200000.0
2006-08-25 11:45:00,1.2374,1.2375,1.2374,1.23741,233200004.0
2006-08-25 11:46:00,1.23739,1.23745,1.23735,1.23745,259000001.0
2006-08-25 11:47:00,1.23737,1.23737,1.23734,1.23734,74299998.0
2006-08-25 11:48:00,1.2373,1.23736,1.2372,1.23723,286500001.0
2006-08-25 11:49:00,1.2372,1.23731,1.23709,1.2372,217500003.0
2006-08-25 11:50:00,1.23705,1.23723,1.23705,1.23722,174100002.0
2006-08-25 11:51:00,1.23732,1.23732,1.23718,1.23725,118400000.0
2006-08-25 11:52:00,1.23724,1.23728,1.23719,1.23723,168300001.0
2006-08-25 11:53:00,1.23725,1.23727,1.23725,1.23727,125400001.0
2006-08-25 11:54:00,1.23729,1.23743,1.23724,1.23743,116600002.0
2006-08-25 11:55:00,1.23746,1.23746,1.2373,1.23735,161499997.0
2006-08-25 11:56:00,1.23736,1.23755,1.23736,1.23755,92399998.0
2006-08-25 11:57:00,1.23753,1.23768,1.23752,1.23765,195499996.0
2006-08-25 11:58:00,1.23763,1.23763,1.23753,1.23758,47000000.0
2006-08-25 11:59:00,1.23752,1.23752,1.23735,1.23742,152500000.0
2006-08-25 12:00:00,1.23745,1.23751,1.23743,1.23747,157099998.0
2006-08-25 12:01:00,1.23751,1.23753,1.23735,1.23738,89500001.0
2006-08-25 12:02:00,1.23742,1.23751,1.23738,1.23745,98400001.0
2006-08-25 12:03:00,1.23747,1.23753,1.23746,1.23747,91200000.0
2006-08-25 12:04:00,1.2374,1.2375,1.2374,1.2375,49800000.0
2006-08-25 12:05:00,1.23746,1.23751,1.23744,1.23746,87299999.0
2006-08-25 12:06:00,1.23742,1.23742,1.23718,1.23718,123299999.0
2006-08-25 12:07:00,1.23712,1.2372,1.23712,1.23713,53900000.0
2006-08-25 12:08:00,1.23723,1.23723,1.2371,1.2371,215800000.0
2006-08-25 12:09:00,1.23708,1.2372,1.23705,1.23712,79499999.0
2006-08-25 12:10:00,1.2371,1.23723,1.23708,1.23721,143099999.0
2006-08-25 12:11:00,1.23726,1.23726,1.23708,1.23715,90200002.0
2006-08-25 12:12:00,1.23718,1.23718,1.23697,1.23697,96700001.0
2006-08-25 12:13:00,1.23699,1.23713,1.23699,1.23706,161200001.0
2006-08-25 12:14:00,1.23708,1.23709,1.23686,1.23698,132200000.0
2006-08-25 12:15:00,1.23697,1.23713,1.23697,1.23708,130700000.0
2006-08-25 12:16:00,1.23713,1.23722,1.23713,1.23718,169300000.0
2006-08-25 12:17:00,1.23722,1.2373,1.23722,1.23723,39500000.0
2006-08-25 12:18:00,1.23727,1.23732,1.23726,1.23726,90299998.0
2006-08-25 12:19:00,1.23732,1.23738,1.23732,1.23734,140600002.0
2006-08-25 12:20:00,1.23725,1.23737,1.23725,1.23737,161900001.0
2006-08-25 12:21:00,1.23743,1.23747,1.23741,1.23741,139299999.0
2006-08-25 12:22:00,1.2374,1.23748,1.23718,1.23718,188999998.0
2006-08-25 12:23:00,1.23717,1.23723,1.23714,1.23714,77799999.0
2006-08-25 12:24:00,1.23716,1.23726,1.23713,1.23713,143700002.0
2006-08-25 12:25:00,1.2372,1.23736,1.2372,1.23734,51300001.0
2006-08-25 12:26:00,1.23732,1.23765,1.23732,1.23762,222799999.0
2006-08-25 12:27:00,1.23766,1.23766,1.23751,1.2376,91100002.0
2006-08-25 12:28:00,1.2375,1.23764,1.2375,1.23757,209900004.0
2006-08-25 12:29:00,1.23759,1.23765,1.23752,1.23757,117800000.0
2006-08-25 12:30:00,1.23752,1.23758,1.23752,1.23752,139700003.0
2006-08-25 12:31:00,1.23756,1.23756,1.23742,1.23745,250800001.0
2006-08-25 12:32:00,1.23744,1.23755,1.23744,1.23745,142200001.0
2006-08-25 12:33:00,1.23745,1.23753,1.23742,1.23753,211100002.0
2006-08-25 12:34:00,1.23753,1.23756,1.23744,1.23749,125800000.0
2006-08-25 12:35:00,1.23746,1.23753,1.23742,1.23753,125000001.0
2006-08-25 12:36:00,1.23748,1.23748,1.23724,1.23724,84799999.0
2006-08-25 12:37:00,1.23727,1.23741,1.23727,1.23741,112599999.0
2006-08-25 12:38:00,1.23753,1.23755,1.23743,1.23755,140500000.0
2006-08-25 12:39:00,1.2375,1.23752,1.23744,1.23745,256000000.0
2006-08-25 12:40:00,1.23755,1.23767,1.2375,1.23767,98100000.0
2006-08-25 12:41:00,1.23758,1.23763,1.23753,1.23758,128299999.0
2006-08-25 12:42:00,1.23753,1.23761,1.23753,1.23761,57399999.0
2006-08-25 12:43:00,1.23762,1.23765,1.23746,1.23746,133099998.0
2006-08-25 12:44:00,1.23742,1.23742,1.23733,1.23733,110399999.0
2006-08-25 12:45:00,1.23731,1.23739,1.23726,1.23735,118999998.0
2006-08-25 12:46:00,1.23735,1.23737,1.23733,1.23733,52300001.0
2006-08-25 12:47:00,1.23728,1.23744,1.23728,1.23728,191700001.0
2006-08-25 12:48:00,1.23747,1.23766,1.23747,1.23762,115000001.0
2006-08-25 12:49:00,1.23761,1.23768,1.23758,1.23768,159699998.0
2006-08-25 12:50:00,1.23765,1.2377,1.23765,1.23767,162599996.0
2006-08-25 12:51:00,1.23772,1.23778,1.23769,1.2377,60100000.0
2006-08-25 12:52:00,1.23776,1.23776,1.23759,1.23762,114700000.0
2006-08-25 12:53:00,1.23769,1.23773,1.23766,1.23768,99600000.0
2006-08-25 12:54:00,1.23762,1.23764,1.23755,1.23763,221300002.0
2006-08-25 12:55:00,1.23764,1.23764,1.23763,1.23764,130900000.0
2006-08-25 12:56:00,1.23761,1.23765,1.23759,1.23762,59900001.0
2006-08-25 12:57:00,1.23768,1.23774,1.23767,1.23768,131600001.0
2006-08-25 12:58:00,1.23764,1.23771,1.23763,1.23765,197299998.0
2006-08-25 12:59:00,1.23766,1.23773,1.23766,1.23769,102299998.0
2006-08-25 13:00:00,1.23784,1.23788,1.23782,1.23788,87599997.0
2006-08-25 13:01:00,1.23794,1.23794,1.23783,1.23789,207799999.0
2006-08-25 13:02:00,1.23793,1.23793,1.23787,1.23787,75799998.0
2006-08-25 13:03:00,1.23777,1.23778,1.23772,1.23772,119999997.0
2006-08-25 13:04:00,1.23772,1.23778,1.23771,1.23778,51700002.0
2006-08-25 13:05:00,1.23776,1.23779,1.23758,1.23758,91400000.0
2006-08-25 13:06:00,1.23772,1.23773,1.2377,1.2377,121099996.0
2006-08-25 13:07:00,1.23765,1.23777,1.23765,1.23777,72500000.0
2006-08-25 13:08:00,1.23781,1.23781,1.23767,1.23767,108900001.0
2006-08-25 13:09:00,1.23767,1.23787,1.23764,1.23787,173900001.0
2006-08-25 13:10:00,1.23788,1.23802,1.23777,1.238,225300000.0
2006-08-25 13:11:00,1.23802,1.23808,1.23799,1.23799,132499996.0
2006-08-25 13:12:00,1.23793,1.23795,1.23785,1.23785,147200001.0
2006-08-25 13:13:00,1.23783,1.23809,1.23783,1.23809,71900000.0
2006-08-25 13:14:00,1.23818,1.23827,1.23818,1.23827,34699999.0
2006-08-25 13:15:00,1.23831,1.23835,1.23827,1.2383,204699998.0
2006-08-25 13:16:00,1.2383,1.23832,1.23825,1.2383,107099999.0
2006-08-25 13:17:00,1.23833,1.23833,1.23819,1.23822,175299999.0
2006-08-25 13:18:00,1.2382,1.23831,1.23816,1.23817,154200001.0
2006-08-25 13:19:00,1.23817,1.23827,1.23811,1.23821,91100002.0
2006-08-25 13:20:00,1.23827,1.2383,1.23827,1.2383,74100001.0
2006-08-25 13:21:00,1.23826,1.23826,1.23817,1.23826,80700000.0
2006-08-25 13:22:00,1.23822,1.23831,1.23822,1.23826,123700001.0
2006-08-25 13:23:00,1.23824,1.23828,1.23818,1.23819,205400003.0
2006-08-25 13:24:00,1.23815,1.23822,1.23813,1.23822,207400005.0
2006-08-25 13:25:00,1.23815,1.2382,1.2381,1.23815,219900007.0
2006-08-25 13:26:00,1.23813,1.2382,1.2381,1.2381,104900001.0
2006-08-25 13:27:00,1.23814,1.23819,1.23808,1.23819,105900000.0
2006-08-25 13:28:00,1.23817,1.23832,1.23817,1.23832,140300002.0
2006-08-25 13:29:00,1.23839,1.23866,1.23839,1.23853,197800001.0
2006-08-25 13:30:00,1.23836,1.23836,1.23818,1.23821,124000002.0
2006-08-25 13:31:00,1.23819,1.23823,1.23807,1.23813,211299999.0
2006-08-25 13:32:00,1.23815,1.23815,1.2381,1.23813,158500003.0
2006-08-25 13:33:00,1.23811,1.23811,1.23794,1.23798,110800002.0
2006-08-25 13:34:00,1.23795,1.238,1.23795,1.238,193799999.0
2006-08-25 13:35:00,1.23794,1.23795,1.23792,1.23795,173199996.0
2006-08-25 13:36:00,1.23795,1.23799,1.23785,1.23792,274200005.0
2006-08-25 13:37:00,1.23795,1.23796,1.23787,1.23787,64199998.0
2006-08-25 13:38:00,1.23791,1.23802,1.23791,1.23797,101100000.0
2006-08-25 13:39:00,1.23802,1.23802,1.23791,1.23791,80400002.0
2006-08-25 13:40:00,1.23795,1.23796,1.23778,1.23778,105100001.0
2006-08-25 13:41:00,1.23772,1.23774,1.23761,1.23772,242999997.0
2006-08-25 13:42:00,1.23762,1.2377,1.23762,1.23765,129399999.0
2006-08-25 13:43:00,1.2377,1.2377,1.23757,1.2377,76699998.0
2006-08-25 13:44:00,1.23765,1.23772,1.23763,1.23765,252600006.0
2006-08-25 13:45:00,1.23768,1.23768,1.23755,1.23766,109700001.0
2006-08-25 13:46:00,1.23772,1.23781,1.23768,1.23781,166899998.0
2006-08-25 13:47:00,1.2379,1.23795,1.23784,1.23784,52299999.0
2006-08-25 13:48:00,1.2378,1.23786,1.23776,1.23779,172100000.0
2006-08-25 13:49:00,1.2378,1.23794,1.23771,1.23788,129300002.0
2006-08-25 13:50:00,1.23795,1.23795,1.23788,1.2379,86000001.0
2006-08-25 13:51:00,1.23794,1.238,1.23793,1.23793,238499997.0
2006-08-25 13:52:00,1.2379,1.23804,1.2379,1.23797,165600000.0
2006-08-25 13:53:00,1.23789,1.23799,1.23789,1.23798,151800001.0
2006-08-25 13:54:00,1.23799,1.238,1.23797,1.23797,226900002.0
2006-08-25 13:55:00,1.23795,1.23815,1.23795,1.23815,113199998.0
2006-08-25 13:56:00,1.23811,1.23824,1.23803,1.23824,82000000.0
2006-08-25 13:57:00,1.23818,1.23825,1.23815,1.23815,82599999.0
2006-08-25 13:58:00,1.23817,1.23821,1.2381,1.2381,75899997.0
2006-08-25 13:59:00,1.23811,1.23815,1.23806,1.23806,108799999.0
2006-08-25 14:00:00,1.2381,1.2381,1.23805,1.2381,132199999.0
2006-08-25 14:01:00,1.23803,1.23807,1.23793,1.23801,180999997.0
2006-08-25 14:02:00,1.23803,1.23809,1.23795,1.23801,131399999.0
2006-08-25 14:03:00,1.23803,1.23818,1.23801,1.23818,165400005.0
2006-08-25 14:04:00,1.23816,1.23816,1.23789,1.23793,121800000.0
2006-08-25 14:05:00,1.23784,1.23784,1.23777,1.23783,33600001.0
2006-08-25 14:06:00,1.23787,1.23802,1.23786,1.23802,151200000.0
2006-08-25 14:07:00,1.23812,1.23813,1.23804,1.23805,237099992.0
2006-08-25 14:08:00,1.23801,1.23808,1.23801,1.23801,95799998.0
2006-08-25 14:09:00,1.23803,1.23803,1.23785,1.238,128799995.0
2006-08-25 14:10:00,1.238,1.23805,1.23798,1.238,166799997.0
2006-08-25 14:11:00,1.23799,1.23808,1.23799,1.23803,116199998.0
2006-08-25 14:12:00,1.238,1.23811,1.23798,1.23798,195999998.0
2006-08-25 14:13:00,1.23795,1.2382,1.23795,1.2382,166100002.0
2006-08-25 14:14:00,1.23823,1.23856,1.23823,1.23856,98499998.0
2006-08-25 14:15:00,1.2385,1.23856,1.23845,1.23851,98200001.0
2006-08-25 14:16:00,1.23847,1.23869,1.23847,1.23869,199700001.0
2006-08-25 14:17:00,1.23867,1.23867,1.23852,1.23866,108599998.0
2006-08-25 14:18:00,1.23868,1.23873,1.23857,1.23871,138700001.0
2006-08-25 14:19:00,1.23867,1.23879,1.23865,1.23872,154200001.0
2006-08-25 14:20:00,1.23881,1.23915,1.23881,1.23898,384300002.0
2006-08-25 14:21:00,1.23909,1.23933,1.23909,1.23925,258799999.0
2006-08-25 14:22:00,1.23919,1.23923,1.23907,1.23908,190700001.0
2006-08-25 14:23:00,1.23915,1.23925,1.23895,1.23911,279300003.0
2006-08-25 14:24:00,1.23922,1.23925,1.23915,1.23918,99900003.0
2006-08-25 14:25:00,1.23927,1.23943,1.23927,1.2393,109900004.0
2006-08-25 14:26:00,1.23931,1.23932,1.23915,1.23923,288299998.0
2006-08-25 14:27:00,1.23909,1.23911,1.23898,1.2391,102700000.0
2006-08-25 14:28:00,1.23923,1.23934,1.23923,1.23931,55800000.0
2006-08-25 14:29:00,1.23935,1.23942,1.23926,1.23935,172799999.0
2006-08-25 14:30:00,1.23934,1.23947,1.23934,1.23947,77800000.0
2006-08-25 14:31:00,1.23944,1.23944,1.2393,1.2393,112800001.0
2006-08-25 14:32:00,1.23928,1.23937,1.23925,1.23925,201999994.0
2006-08-25 14:33:00,1.2393,1.23932,1.23925,1.2393,187999996.0
2006-08-25 14:34:00,1.23925,1.23935,1.23925,1.2393,142900003.0
2006-08-25 14:35:00,1.23932,1.23932,1.23914,1.23914,116600001.0
2006-08-25 14:36:00,1.23915,1.2392,1.23913,1.2392,202500000.0
2006-08-25 14:37:00,1.23912,1.23922,1.23912,1.23915,257099999.0
2006-08-25 14:38:00,1.23907,1.23911,1.23903,1.2391,88100000.0
2006-08-25 14:39:00,1.23912,1.23912,1.23903,1.23908,267999995.0
2006-08-25 14:40:00,1.2392,1.23925,1.23916,1.23922,150999997.0
2006-08-25 14:41:00,1.23925,1.23933,1.23925,1.23933,93500002.0
2006-08-25 14:42:00,1.23941,1.23941,1.23922,1.23922,187600001.0
2006-08-25 14:43:00,1.23921,1.23928,1.23914,1.23915,93700001.0
2006-08-25 14:44:00,1.23917,1.23921,1.23913,1.23913,80600001.0
2006-08-25 14:45:00,1.23907,1.23911,1.23895,1.2391,181199999.0
2006-08-25 14:46:00,1.23914,1.23916,1.23904,1.23908,86200002.0
2006-08-25 14:47:00,1.23897,1.23903,1.23892,1.23892,157900002.0
2006-08-25 14:48:00,1.239,1.23907,1.239,1.239,93999998.0
2006-08-25 14:49:00,1.23907,1.23915,1.23902,1.23904,126200001.0
2006-08-25 14:50:00,1.23909,1.23917,1.23908,1.23908,79099999.0
2006-08-25 14:51:00,1.23912,1.23925,1.23905,1.2391,96300001.0
2006-08-25 14:52:00,1.23899,1.23906,1.23883,1.23906,120400001.0
2006-08-25 14:53:00,1.23897,1.23899,1.23879,1.2388,84700000.0
2006-08-25 14:54:00,1.2388,1.2388,1.23848,1.23848,138499999.0
2006-08-25 14:55:00,1.23863,1.23865,1.23852,1.23852,171799998.0
2006-08-25 14:56:00,1.23857,1.23866,1.23855,1.23866,75899999.0
2006-08-25 14:57:00,1.23863,1.23867,1.23853,1.23862,231499996.0
2006-08-25 14:58:00,1.23856,1.23864,1.23848,1.2386,135800001.0
2006-08-25 14:59:00,1.23867,1.23876,1.23864,1.23867,188899998.0
2006-08-25 15:00:00,1.23875,1.23895,1.23875,1.23885,179800001.0
2006-08-25 15:01:00,1.23891,1.23896,1.23891,1.23896,85400000.0
2006-08-25 15:02:00,1.23916,1.23939,1.23916,1.23934,107500001.0
2006-08-25 15:03:00,1.23931,1.23932,1.2391,1.23921,195400002.0
2006-08-25 15:04:00,1.23912,1.23912,1.23883,1.23897,97000000.0
2006-08-25 15:05:00,1.23891,1.23917,1.23891,1.23917,205099996.0
2006-08-25 15:06:00,1.2391,1.23921,1.23909,1.2391,138299997.0
2006-08-25 15:07:00,1.23916,1.23916,1.23882,1.23891,171900003.0
2006-08-25 15:08:00,1.23885,1.2389,1.23882,1.23885,194899999.0
2006-08-25 15:09:00,1.23883,1.23913,1.23881,1.23913,186400001.0
2006-08-25 15:10:00,1.23913,1.2392,1.23892,1.23897,170899996.0
2006-08-25 15:11:00,1.23899,1.23903,1.23894,1.23894,51200000.0
2006-08-25 15:12:00,1.23898,1.23898,1.23884,1.23897,71200000.0
2006-08-25 15:13:00,1.23893,1.23893,1.23889,1.23893,123399999.0
2006-08-25 15:14:00,1.23891,1.23891,1.23884,1.23886,102800001.0
2006-08-25 15:15:00,1.23884,1.23887,1.23875,1.2388,182199995.0
2006-08-25 15:16:00,1.23875,1.2388,1.23873,1.23875,120600000.0
2006-08-25 15:17:00,1.23875,1.23876,1.23868,1.2387,90500001.0
2006-08-25 15:18:00,1.23875,1.23877,1.23851,1.23851,153199999.0
2006-08-25 15:19:00,1.23862,1.23866,1.23848,1.23848,145200000.0
2006-08-25 15:20:00,1.23858,1.23872,1.23858,1.23872,220100002.0
2006-08-25 15:21:00,1.23875,1.23895,1.23875,1.2389,137499997.0
2006-08-25 15:22:00,1.23897,1.23897,1.23878,1.23883,279500002.0
2006-08-25 15:23:00,1.23885,1.23885,1.23878,1.23878,221199996.0
2006-08-25 15:24:00,1.23859,1.23877,1.23859,1.23865,125799999.0
2006-08-25 15:25:00,1.23867,1.23868,1.2386,1.23865,64000001.0
2006-08-25 15:26:00,1.2387,1.23885,1.2387,1.2388,98399998.0
2006-08-25 15:27:00,1.23886,1.23887,1.23872,1.23874,182200000.0
2006-08-25 15:28:00,1.23874,1.23881,1.23869,1.23869,91599997.0
2006-08-25 15:29:00,1.23862,1.23876,1.23862,1.23871,221400000.0
2006-08-25 15:30:00,1.23876,1.2388,1.23865,1.23872,133899999.0
2006-08-25 15:31:00,1.23882,1.23882,1.23862,1.23862,62099999.0
2006-08-25 15:32:00,1.23857,1.23866,1.23855,1.23855,152900002.0
2006-08-25 15:33:00,1.23855,1.2387,1.23855,1.2387,274800003.0
2006-08-25 15:34:00,1.23877,1.23894,1.23877,1.23887,42700000.0
2006-08-25 15:35:00,1.23885,1.23891,1.23877,1.23885,136799999.0
2006-08-25 15:36:00,1.23874,1.23875,1.23865,1.23865,150400000.0
2006-08-25 15:37:00,1.23864,1.23877,1.23858,1.23877,145799999.0
2006-08-25 15:38:00,1.23862,1.23862,1.23855,1.2386,165200004.0
2006-08-25 15:39:00,1.23855,1.23872,1.23854,1.23872,193199999.0
2006-08-25 15:40:00,1.23876,1.23876,1.23864,1.23867,208400002.0
2006-08-25 15:41:00,1.23871,1.23871,1.23857,1.2386,125500002.0
2006-08-25 15:42:00,1.23853,1.23854,1.23843,1.23845,149599999.0
2006-08-25 15:43:00,1.23833,1.23844,1.2383,1.23834,247899999.0
2006-08-25 15:44:00,1.23844,1.23848,1.23835,1.23837,227100001.0
2006-08-25 15:45:00,1.23842,1.23856,1.23842,1.23853,149599999.0
2006-08-25 15:46:00,1.23853,1.23861,1.23852,1.23856,113799997.0
2006-08-25 15:47:00,1.23867,1.23874,1.23864,1.23864,62400002.0
2006-08-25 15:48:00,1.2387,1.2387,1.23865,1.2387,206400000.0
2006-08-25 15:49:00,1.23867,1.23867,1.23839,1.2385,132099996.0
2006-08-25 15:50:00,1.23842,1.23848,1.23838,1.23838,224699999.0
2006-08-25 15:51:00,1.23836,1.23846,1.2383,1.23833,144799997.0
2006-08-25 15:52:00,1.23837,1.23851,1.23837,1.23839,106600000.0
2006-08-25 15:53:00,1.23833,1.23833,1.23817,1.23821,120799999.0
2006-08-25 15:54:00,1.23817,1.23822,1.23812,1.23822,127200003.0
2006-08-25 15:55:00,1.23817,1.23817,1.23803,1.23803,12000000.0
2006-08-25 15:56:00,1.23791,1.23807,1.23791,1.23793,304100001.0
2006-08-25 15:57:00,1.23786,1.23807,1.23786,1.23797,93000000.0
2006-08-25 15:58:00,1.23801,1.23833,1.23799,1.23833,79199999.0
2006-08-25 15:59:00,1.23831,1.23844,1.23817,1.2382,140600000.0
2006-08-25 16:00:00,1.23822,1.23824,1.23779,1.2379,127799999.0
2006-08-25 16:01:00,1.2379,1.23811,1.2379,1.23811,110299996.0
2006-08-25 16:02:00,1.23813,1.23854,1.23813,1.23845,110200001.0
2006-08-25 16:03:00,1.23852,1.23856,1.23835,1.2384,157099999.0
2006-08-25 16:04:00,1.23848,1.23848,1.23821,1.23825,149500003.0
2006-08-25 16:05:00,1.23838,1.23873,1.23838,1.23871,141100001.0
2006-08-25 16:06:00,1.23873,1.23918,1.23866,1.23918,141699995.0
2006-08-25 16:07:00,1.23945,1.24097,1.23945,1.24097,197800000.0
2006-08-25 16:08:00,1.24117,1.24157,1.24117,1.2414,239299994.0
2006-08-25 16:09:00,1.24142,1.24142,1.24097,1.24097,132000001.0
2006-08-25 16:10:00,1.24087,1.24094,1.24071,1.24071,47200000.0
2006-08-25 16:11:00,1.24078,1.24108,1.24078,1.24097,90000001.0
2006-08-25 16:12:00,1.24103,1.2413,1.24103,1.2413,74000002.0
2006-08-25 16:13:00,1.24137,1.24156,1.24137,1.2415,114900000.0
2006-08-25 16:14:00,1.2416,1.24224,1.24155,1.24224,132300003.0
2006-08-25 16:15:00,1.2421,1.2421,1.24182,1.24182,117900001.0
2006-08-25 16:16:00,1.24188,1.24194,1.24171,1.24194,90200000.0
2006-08-25 16:17:00,1.2419,1.2419,1.24162,1.24162,73600000.0
2006-08-25 16:18:00,1.24158,1.24182,1.24153,1.2416,302499997.0
2006-08-25 16:19:00,1.2416,1.24174,1.24157,1.24157,50500000.0
2006-08-25 16:20:00,1.24161,1.24164,1.24147,1.24151,192100002.0
2006-08-25 16:21:00,1.24147,1.24166,1.24147,1.24166,144500001.0
2006-08-25 16:22:00,1.24166,1.2418,1.24156,1.2418,126499998.0
2006-08-25 16:23:00,1.24182,1.24184,1.24149,1.24153,181399995.0
2006-08-25 16:24:00,1.24167,1.24182,1.24167,1.24174,202399998.0
2006-08-25 16:25:00,1.24181,1.24196,1.24181,1.24185,170899997.0
2006-08-25 16:26:00,1.24184,1.24189,1.2417,1.2417,71000000.0
2006-08-25 16:27:00,1.24172,1.24173,1.24148,1.24148,81900001.0
2006-08-25 16:28:00,1.2414,1.24153,1.24136,1.24136,177299997.0
2006-08-25 16:29:00,1.24138,1.24142,1.24119,1.24119,72699998.0
2006-08-25 16:30:00,1.24125,1.24133,1.24114,1.24133,148899998.0
2006-08-25 16:31:00,1.2412,1.24131,1.24112,1.2412,149700003.0
2006-08-25 16:32:00,1.24119,1.2415,1.24119,1.2415,62000000.0
2006-08-25 16:33:00,1.24149,1.24158,1.24138,1.24146,206099999.0
2006-08-25 16:34:00,1.24147,1.24154,1.24142,1.2415,139000001.0
2006-08-25 16:35:00,1.24148,1.24156,1.24137,1.24142,193200000.0
2006-08-25 16:36:00,1.24138,1.24138,1.24125,1.24125,136400001.0
2006-08-25 16:37:00,1.24127,1.24128,1.24119,1.24128,160299998.0
2006-08-25 16:38:00,1.24129,1.24129,1.24088,1.24088,68400000.0
2006-08-25 16:39:00,1.24076,1.24087,1.24071,1.24072,42900000.0
2006-08-25 16:40:00,1.24085,1.24097,1.24079,1.24092,186500005.0
2006-08-25 16:41:00,1.24104,1.24114,1.24103,1.24107,108499999.0
2006-08-25 16:42:00,1.2411,1.24116,1.24106,1.24115,146099999.0
2006-08-25 16:43:00,1.24108,1.24111,1.24093,1.24093,242299999.0
2006-08-25 16:44:00,1.24102,1.24117,1.24102,1.24106,172900002.0
2006-08-25 16:45:00,1.24107,1.24111,1.24089,1.24097,166900005.0
2006-08-25 16:46:00,1.24096,1.24096,1.24059,1.2406,146400002.0
2006-08-25 16:47:00,1.24055,1.24066,1.24043,1.24058,183400001.0
2006-08-25 16:48:00,1.24072,1.2408,1.24069,1.24079,104400001.0
2006-08-25 16:49:00,1.24078,1.24079,1.24065,1.24071,198300001.0
2006-08-25 16:50:00,1.24054,1.24063,1.24035,1.24046,165799996.0
2006-08-25 16:51:00,1.24029,1.24048,1.24028,1.24045,166200001.0
2006-08-25 16:52:00,1.24033,1.24051,1.24033,1.2405,103800001.0
2006-08-25 16:53:00,1.24047,1.24052,1.24047,1.24047,174099999.0
2006-08-25 16:54:00,1.24038,1.2405,1.24038,1.24045,166200000.0
2006-08-25 16:55:00,1.24043,1.24052,1.24035,1.24052,122600000.0
2006-08-25 16:56:00,1.24043,1.24043,1.24016,1.24016,85699998.0
2006-08-25 16:57:00,1.24019,1.24022,1.24005,1.24014,123699999.0
2006-08-25 16:58:00,1.24012,1.24032,1.24009,1.24019,177499994.0
2006-08-25 16:59:00,1.24012,1.24012,1.24002,1.2401,105900001.0
2006-08-25 17:00:00,1.24009,1.24011,1.24005,1.2401,252800005.0
2006-08-25 17:01:00,1.24004,1.24004,1.23974,1.23976,181100004.0
2006-08-25 17:02:00,1.23972,1.23978,1.23964,1.23968,164099998.0
2006-08-25 17:03:00,1.23967,1.23972,1.23964,1.23972,55200000.0
2006-08-25 17:04:00,1.23984,1.23989,1.23974,1.2398,207699998.0
2006-08-25 17:05:00,1.23975,1.23977,1.23965,1.23968,103700001.0
2006-08-25 17:06:00,1.23957,1.23957,1.23908,1.23908,65300001.0
2006-08-25 17:07:00,1.23846,1.23846,1.23718,1.23723,154500003.0
2006-08-25 17:08:00,1.2375,1.23797,1.23748,1.23797,154800003.0
2006-08-25 17:09:00,1.23811,1.23839,1.23807,1.23837,299100003.0
2006-08-25 17:10:00,1.23846,1.23846,1.23804,1.23818,170300005.0
2006-08-25 17:11:00,1.23817,1.23828,1.23809,1.23823,233800001.0
2006-08-25 17:12:00,1.23823,1.23829,1.2381,1.23813,49300000.0
2006-08-25 17:13:00,1.23819,1.23827,1.23803,1.2381,172800000.0
2006-08-25 17:14:00,1.23813,1.23813,1.23717,1.23717,112399998.0
2006-08-25 17:15:00,1.23668,1.23668,1.23622,1.23653,138300002.0
2006-08-25 17:16:00,1.23672,1.23696,1.23672,1.23674,115300001.0
2006-08-25 17:17:00,1.23685,1.237,1.23648,1.23651,150200001.0
2006-08-25 17:18:00,1.23649,1.23679,1.23649,1.23679,170399997.0
2006-08-25 17:19:00,1.23686,1.23686,1.23641,1.23641,118000003.0
2006-08-25 17:20:00,1.23634,1.23634,1.23597,1.23601,174299997.0
2006-08-25 17:21:00,1.2359,1.23611,1.23585,1.23611,112699999.0
2006-08-25 17:22:00,1.2362,1.23658,1.2362,1.23658,121500000.0
2006-08-25 17:23:00,1.23661,1.23669,1.23639,1.23639,238199999.0
2006-08-25 17:24:00,1.23644,1.23656,1.23642,1.23642,143099999.0
2006-08-25 17:25:00,1.23632,1.23651,1.2361,1.23642,119599998.0
2006-08-25 17:26:00,1.23632,1.23649,1.23624,1.23649,168799999.0
2006-08-25 17:27:00,1.2364,1.23643,1.23621,1.23621,173100005.0
2006-08-25 17:28:00,1.23622,1.23622,1.23598,1.23607,122199999.0
2006-08-25 17:29:00,1.23607,1.23616,1.23596,1.23616,177000002.0
2006-08-25 17:30:00,1.23617,1.23623,1.23582,1.23582,102399999.0
2006-08-25 17:31:00,1.23564,1.23577,1.23555,1.23577,178100001.0
2006-08-25 17:32:00,1.23593,1.23593,1.23583,1.23588,108600001.0
2006-08-25 17:33:00,1.23605,1.23618,1.23604,1.23604,113700000.0
2006-08-25 17:34:00,1.23598,1.23611,1.23591,1.23592,299000003.0
2006-08-25 17:35:00,1.23594,1.23647,1.23594,1.23647,166900002.0
2006-08-25 17:36:00,1.23647,1.23667,1.23626,1.23666,82400001.0
2006-08-25 17:37:00,1.23656,1.2367,1.23652,1.23658,227200001.0
2006-08-25 17:38:00,1.23658,1.23658,1.23649,1.23649,206899997.0
2006-08-25 17:39:00,1.23649,1.23656,1.23647,1.23649,143699996.0
2006-08-25 17:40:00,1.23635,1.23712,1.23635,1.2371,130099996.0
2006-08-25 17:41:00,1.23727,1.23729,1.23685,1.23685,185999997.0
2006-08-25 17:42:00,1.23685,1.23778,1.23685,1.23778,380700005.0
2006-08-25 17:43:00,1.23777,1.23777,1.23737,1.23737,156499997.0
2006-08-25 17:44:00,1.23738,1.23745,1.23734,1.23742,97600000.0
2006-08-25 17:45:00,1.23743,1.23753,1.2374,1.23745,83899998.0
2006-08-25 17:46:00,1.23753,1.2377,1.23739,1.23739,189300000.0
2006-08-25 17:47:00,1.23735,1.23735,1.23707,1.2371,128199998.0
2006-08-25 17:48:00,1.23718,1.23735,1.2371,1.23727,151500000.0
2006-08-25 17:49:00,1.23724,1.23724,1.23702,1.23702,248400004.0
2006-08-25 17:50:00,1.23696,1.23724,1.23688,1.23724,146000000.0
2006-08-25 17:51:00,1.23721,1.23735,1.23714,1.23725,115599998.0
2006-08-25 17:52:00,1.23737,1.23753,1.23737,1.2375,146299999.0
2006-08-25 17:53:00,1.23738,1.23738,1.2372,1.2372,154599999.0
2006-08-25 17:54:00,1.23716,1.23716,1.23711,1.23713,54899999.0
2006-08-25 17:55:00,1.23712,1.23715,1.23705,1.23706,117600000.0
2006-08-25 17:56:00,1.23717,1.23719,1.23707,1.23707,127699997.0
2006-08-25 17:57:00,1.23704,1.23716,1.23704,1.23707,156099999.0
2006-08-25 17:58:00,1.23708,1.23734,1.23708,1.23734,183900001.0
2006-08-25 17:59:00,1.23739,1.23742,1.23717,1.23717,207100002.0
2006-08-25 18:00:00,1.23734,1.23752,1.23734,1.23747,88699998.0
2006-08-25 18:01:00,1.23753,1.23776,1.23751,1.23761,1809799991.0
2006-08-25 18:02:00,1.2376,1.23769,1.2375,1.23757,1971400004.0
2006-08-25 18:03:00,1.2376,1.2376,1.2374,1.2374,1585599990.0
2006-08-25 18:04:00,1.23736,1.23752,1.23734,1.23736,1585599990.0
2006-08-25 18:05:00,1.2375,1.2376,1.2374,1.2374,1727400002.0
2006-08-25 18:06:00,1.23746,1.2375,1.23737,1.2374,1727400002.0
2006-08-25 18:07:00,1.2374,1.23748,1.23735,1.23745,1937300003.0
2006-08-25 18:08:00,1.2375,1.2375,1.2375,1.2375,1548400015.0
2006-08-25 18:09:00,1.2374,1.2375,1.23736,1.2374,1548400015.0
2006-08-25 18:10:00,1.23742,1.23756,1.23742,1.23746,1928100005.0
2006-08-25 18:11:00,1.23755,1.23794,1.23755,1.23777,1360600005.0
2006-08-25 18:12:00,1.23785,1.23836,1.23785,1.23836,276500002.0
2006-08-25 18:13:00,1.23836,1.23836,1.23801,1.23815,754499994.0
2006-08-25 18:14:00,1.23823,1.2383,1.23816,1.23817,1567800003.0
2006-08-25 18:15:00,1.23809,1.23809,1.23788,1.2379,713699997.0
2006-08-25 18:16:00,1.23783,1.23799,1.23781,1.23799,1603499993.0
2006-08-25 18:17:00,1.23801,1.23817,1.23798,1.23805,931700004.0
2006-08-25 18:18:00,1.23812,1.23812,1.23799,1.23801,655700007.0
2006-08-25 18:19:00,1.23797,1.2381,1.23794,1.23805,1570399996.0
2006-08-25 18:20:00,1.23803,1.23803,1.23785,1.23795,1101200005.0
2006-08-25 18:21:00,1.2379,1.2379,1.23757,1.23764,1124300007.0
2006-08-25 18:22:00,1.23764,1.23768,1.23756,1.23763,817499991.0
2006-08-25 18:23:00,1.2377,1.23798,1.2377,1.23797,1663400003.0
2006-08-25 18:24:00,1.23798,1.238,1.23785,1.23793,1732799988.0
2006-08-25 18:25:00,1.23801,1.23812,1.23798,1.23809,1397799979.0
2006-08-25 18:26:00,1.23804,1.23804,1.2378,1.2378,1900600004.0
2006-08-25 18:27:00,1.23783,1.23783,1.23767,1.23775,1077499996.0
2006-08-25 18:28:00,1.23774,1.23789,1.23774,1.23776,1220399997.0
2006-08-25 18:29:00,1.23778,1.23795,1.23777,1.23795,990799994.0
2006-08-25 18:30:00,1.23793,1.23797,1.23782,1.23785,1283499995.0
2006-08-25 18:31:00,1.23785,1.23798,1.23785,1.23798,908199996.0
2006-08-25 18:32:00,1.23798,1.23815,1.23798,1.2381,741999992.0
2006-08-25 18:33:00,1.2382,1.2384,1.2379,1.2381,2145999999.0
2006-08-25 18:34:00,1.23837,1.23839,1.23793,1.23811,2145999999.0
2006-08-25 18:35:00,1.23818,1.23851,1.23816,1.2383,1027200003.0
2006-08-25 18:36:00,1.23827,1.23828,1.23809,1.23828,399299999.0
2006-08-25 18:37:00,1.2383,1.23838,1.23825,1.23838,414400000.0
2006-08-25 18:38:00,1.23836,1.23842,1.23822,1.23822,611199996.0
2006-08-25 18:39:00,1.23822,1.23822,1.23799,1.23799,1213800006.0
2006-08-25 18:40:00,1.23802,1.23817,1.23802,1.23815,727100001.0
2006-08-25 18:41:00,1.23808,1.23813,1.23802,1.23808,685799996.0
2006-08-25 18:42:00,1.23817,1.23829,1.23814,1.23817,853299994.0
2006-08-25 18:43:00,1.23818,1.23836,1.23818,1.23836,376400003.0
2006-08-25 18:44:00,1.2384,1.2384,1.23814,1.23814,460099999.0
2006-08-25 18:45:00,1.23812,1.23824,1.23812,1.23812,231100002.0
2006-08-25 18:46:00,1.23813,1.23825,1.23813,1.23816,341599999.0
2006-08-25 18:47:00,1.23812,1.23828,1.23812,1.23828,141200002.0
2006-08-25 18:48:00,1.2383,1.23839,1.23822,1.23822,824599994.0
2006-08-25 18:49:00,1.23817,1.23817,1.23808,1.23808,498900001.0
2006-08-25 18:50:00,1.23806,1.23811,1.23797,1.23808,486799998.0
2006-08-25 18:51:00,1.2381,1.23818,1.23807,1.23813,1149599992.0
2006-08-25 18:52:00,1.2381,1.23815,1.23805,1.2381,927099998.0
2006-08-25 18:53:00,1.2381,1.23818,1.23807,1.23813,877300003.0
2006-08-25 18:54:00,1.23812,1.23818,1.23812,1.23815,700999995.0
2006-08-25 18:55:00,1.23813,1.23813,1.23801,1.23808,727900004.0
2006-08-25 18:56:00,1.23817,1.23823,1.23817,1.2382,203499997.0
2006-08-25 18:57:00,1.23825,1.2383,1.23822,1.2383,290300000.0
2006-08-25 18:58:00,1.23829,1.23829,1.2382,1.23825,465399996.0
2006-08-25 18:59:00,1.23832,1.23852,1.23826,1.23851,781699999.0
2006-08-25 19:00:00,1.2386,1.2386,1.23853,1.2386,185900002.0
2006-08-25 19:01:00,1.23857,1.23857,1.23843,1.23851,159100000.0
2006-08-25 19:02:00,1.23855,1.2386,1.2385,1.23855,736899994.0
2006-08-25 19:03:00,1.23855,1.2386,1.23853,1.23855,474000000.0
2006-08-25 19:04:00,1.23858,1.2387,1.23858,1.2387,157299997.0
2006-08-25 19:05:00,1.23874,1.23874,1.23855,1.2386,136300001.0
2006-08-25 19:06:00,1.23866,1.23866,1.23853,1.23855,382799998.0
2006-08-25 19:07:00,1.23855,1.2386,1.23855,1.2386,703599998.0
2006-08-25 19:08:00,1.2386,1.23861,1.23848,1.23856,619999992.0
2006-08-25 19:09:00,1.23843,1.23848,1.23829,1.23844,588599997.0
2006-08-25 19:10:00,1.23841,1.23841,1.23829,1.23835,118299999.0
2006-08-25 19:11:00,1.23837,1.23846,1.23828,1.23828,282499997.0
2006-08-25 19:12:00,1.23829,1.23829,1.23822,1.23825,261299997.0
2006-08-25 19:13:00,1.23827,1.23845,1.23827,1.23845,378100005.0
2006-08-25 19:14:00,1.23851,1.23851,1.23838,1.23842,165499999.0
2006-08-25 19:15:00,1.23844,1.23848,1.23841,1.23846,506799997.0
2006-08-25 19:16:00,1.23845,1.23845,1.2384,1.2384,651899998.0
2006-08-25 19:17:00,1.23841,1.23848,1.2384,1.23846,518600006.0
2006-08-25 19:18:00,1.23848,1.23858,1.23844,1.23857,534600001.0
2006-08-25 19:19:00,1.23857,1.23857,1.23838,1.23838,299600004.0
2006-08-25 19:20:00,1.23838,1.2384,1.23826,1.23827,793000005.0
2006-08-25 19:21:00,1.23825,1.23833,1.23822,1.23825,718100000.0
2006-08-25 19:22:00,1.23825,1.2383,1.23825,1.2383,380300002.0
2006-08-25 19:23:00,1.2383,1.2383,1.2382,1.23825,1313899993.0
2006-08-25 19:24:00,1.23825,1.23837,1.23825,1.23828,699099999.0
2006-08-25 19:25:00,1.23831,1.23841,1.23831,1.2384,489600003.0
2006-08-25 19:26:00,1.2384,1.2384,1.23817,1.23817,170899999.0
2006-08-25 19:27:00,1.23811,1.23828,1.23807,1.23807,1177400002.0
2006-08-25 19:28:00,1.2381,1.23813,1.23807,1.23813,658699996.0
2006-08-25 19:29:00,1.2381,1.23812,1.23802,1.23802,507100000.0
2006-08-25 19:30:00,1.23801,1.23809,1.23797,1.23805,1020400001.0
2006-08-25 19:31:00,1.23802,1.23809,1.23798,1.23807,474099992.0
2006-08-25 19:32:00,1.23807,1.23815,1.23807,1.23807,297999996.0
2006-08-25 19:33:00,1.2381,1.23815,1.23807,1.23807,583899996.0
2006-08-25 19:34:00,1.23807,1.23815,1.23805,1.2381,746900004.0
2006-08-25 19:35:00,1.23807,1.23813,1.23802,1.23812,323899998.0
2006-08-25 19:36:00,1.23812,1.23826,1.23808,1.23824,763400003.0
2006-08-25 19:37:00,1.23822,1.23824,1.23812,1.23812,125800001.0
2006-08-25 19:38:00,1.23815,1.23825,1.23809,1.23809,543000000.0
2006-08-25 19:39:00,1.23809,1.23826,1.23809,1.23826,711299998.0
2006-08-25 19:40:00,1.23826,1.23828,1.23816,1.23828,99700000.0
2006-08-25 19:41:00,1.23832,1.23833,1.23832,1.23833,62799998.0
2006-08-25 19:42:00,1.2383,1.23833,1.23822,1.23825,801100001.0
2006-08-25 19:43:00,1.2383,1.2383,1.23825,1.23825,134300002.0
2006-08-25 19:44:00,1.23832,1.23846,1.23832,1.23839,641699999.0
2006-08-25 19:45:00,1.23842,1.23843,1.2384,1.23843,198099996.0
2006-08-25 19:46:00,1.23843,1.23843,1.23825,1.23826,353400001.0
2006-08-25 19:47:00,1.23823,1.23833,1.23821,1.23833,368299996.0
2006-08-25 19:48:00,1.23835,1.23845,1.23834,1.23845,340199997.0
2006-08-25 19:49:00,1.23845,1.23861,1.23845,1.23861,390699999.0
2006-08-25 19:50:00,1.23872,1.23872,1.23863,1.23863,199700001.0
2006-08-25 19:51:00,1.23859,1.23865,1.23853,1.23853,478700000.0
2006-08-25 19:52:00,1.23858,1.23867,1.23857,1.23867,154700003.0
2006-08-25 19:53:00,1.23866,1.23866,1.23852,1.23861,289599997.0
2006-08-25 19:54:00,1.23861,1.23871,1.2386,1.23871,471899993.0
2006-08-25 19:55:00,1.23867,1.23869,1.2386,1.23869,106299996.0
2006-08-25 19:56:00,1.23877,1.23903,1.23877,1.23903,245999998.0
2006-08-25 19:57:00,1.23904,1.23904,1.23888,1.23903,554799992.0
2006-08-25 19:58:00,1.23905,1.23908,1.239,1.23905,836200006.0
2006-08-25 19:59:00,1.23905,1.23905,1.23895,1.23898,452200000.0
2006-08-25 20:00:00,1.239,1.23908,1.23897,1.239,474300002.0
2006-08-25 20:01:00,1.239,1.23905,1.23893,1.239,521999992.0
2006-08-25 20:02:00,1.23896,1.23896,1.23889,1.23889,274499999.0
2006-08-25 20:03:00,1.23883,1.23885,1.23879,1.23879,126700003.0
2006-08-25 20:04:00,1.23871,1.23883,1.23871,1.23883,68900000.0
2006-08-25 20:05:00,1.23882,1.23882,1.23874,1.23874,197000004.0
2006-08-25 20:06:00,1.2387,1.2387,1.23863,1.23863,115900002.0
2006-08-25 20:07:00,1.23857,1.23857,1.23839,1.23851,252599997.0
2006-08-25 20:08:00,1.23852,1.23866,1.23852,1.23866,355400002.0
2006-08-25 20:09:00,1.23869,1.23878,1.23867,1.2387,117300001.0
2006-08-25 20:10:00,1.23867,1.23867,1.2386,1.2386,174800002.0
2006-08-25 20:11:00,1.23865,1.23867,1.2386,1.2386,451399998.0
2006-08-25 20:12:00,1.23862,1.2387,1.23858,1.23867,792399997.0
2006-08-25 20:13:00,1.2387,1.23877,1.23865,1.23867,973900004.0
2006-08-25 20:14:00,1.23862,1.23875,1.23862,1.23872,762700005.0
2006-08-25 20:15:00,1.23879,1.23879,1.23862,1.23874,988599998.0
2006-08-25 20:16:00,1.23877,1.23885,1.23873,1.23881,827500001.0
2006-08-25 20:17:00,1.2388,1.2388,1.2388,1.2388,61700000.0
2006-08-25 20:18:00,1.23882,1.23882,1.23868,1.2388,608699999.0
2006-08-25 20:19:00,1.23881,1.23886,1.23875,1.23881,1354399994.0
2006-08-25 20:20:00,1.23877,1.23886,1.23868,1.23873,1282200006.0
2006-08-25 20:21:00,1.23875,1.23879,1.2387,1.23875,899999998.0
2006-08-25 20:22:00,1.23875,1.2388,1.2387,1.2388,887500003.0
2006-08-25 20:23:00,1.23882,1.23893,1.23879,1.23893,675399997.0
2006-08-25 20:24:00,1.23893,1.23893,1.23884,1.23884,148199999.0
2006-08-25 20:25:00,1.23877,1.23886,1.23872,1.23878,573300004.0
2006-08-25 20:26:00,1.23875,1.23884,1.2387,1.23871,302900005.0
2006-08-25 20:27:00,1.2387,1.23875,1.2387,1.2387,436400004.0
2006-08-25 20:28:00,1.23864,1.23872,1.23859,1.23868,1052999998.0
2006-08-25 20:29:00,1.23872,1.23877,1.23865,1.23867,899700007.0
2006-08-25 20:30:00,1.23867,1.23877,1.23862,1.2387,2117799986.0
2006-08-25 20:31:00,1.23868,1.23873,1.23859,1.23861,919099998.0
2006-08-25 20:32:00,1.23861,1.23865,1.23852,1.23865,2094600001.0
2006-08-25 20:33:00,1.23865,1.23867,1.23858,1.2386,436700001.0
2006-08-25 20:34:00,1.23859,1.2386,1.23855,1.23855,210999998.0
2006-08-25 20:35:00,1.23855,1.2386,1.23853,1.23853,427700004.0
2006-08-25 20:36:00,1.23853,1.23857,1.23842,1.23842,238099998.0
2006-08-25 20:37:00,1.2384,1.23852,1.2384,1.23844,596799996.0
2006-08-25 20:38:00,1.23844,1.23848,1.23838,1.23838,1179100002.0
2006-08-25 20:39:00,1.23842,1.23849,1.23839,1.23842,501800004.0
2006-08-25 20:40:00,1.23848,1.23858,1.23846,1.23854,1081399991.0
2006-08-25 20:41:00,1.23861,1.23864,1.23852,1.23858,258299998.0
2006-08-25 20:42:00,1.23857,1.2386,1.23847,1.23847,350999991.0
2006-08-25 20:43:00,1.23845,1.23853,1.23839,1.23839,671999999.0
2006-08-25 20:44:00,1.23838,1.23853,1.23838,1.2384,721999992.0
2006-08-25 20:45:00,1.2384,1.23848,1.23838,1.2384,356899997.0
2006-08-25 20:46:00,1.2384,1.2384,1.23838,1.23838,419399994.0
2006-08-25 20:47:00,1.2384,1.23851,1.23838,1.23847,560300000.0
2006-08-25 20:48:00,1.23844,1.23844,1.23824,1.23825,1416800014.0
2006-08-25 20:49:00,1.23834,1.23835,1.23822,1.23828,831500002.0
2006-08-25 20:50:00,1.23822,1.2383,1.2382,1.23825,775999991.0
2006-08-25 20:51:00,1.23825,1.23831,1.23819,1.23822,198700003.0
2006-08-25 20:52:00,1.23815,1.23826,1.23812,1.23812,719600007.0
2006-08-25 20:53:00,1.23808,1.23818,1.23808,1.23813,1249299997.0
2006-08-25 20:54:00,1.23808,1.23811,1.23801,1.23805,582899991.0
2006-08-25 20:55:00,1.23804,1.23807,1.238,1.238,654899997.0
2006-08-25 20:56:00,1.23802,1.23822,1.23796,1.23809,1137499995.0
2006-08-25 20:57:00,1.23811,1.2384,1.23811,1.23831,1303800003.0
2006-08-25 20:58:00,1.23834,1.23841,1.23829,1.23835,1404100002.0
2006-08-25 20:59:00,1.23836,1.23836,1.23822,1.23825,1201600001.0
2006-08-25 21:00:00,1.23826,1.23842,1.23821,1.23842,1417599997.0
2006-08-25 21:01:00,1.23845,1.23845,1.23835,1.2384,984300003.0
2006-08-25 21:02:00,1.23835,1.23845,1.23835,1.23843,333499996.0
2006-08-25 21:03:00,1.23848,1.23851,1.2384,1.2384,240099999.0
2006-08-25 21:04:00,1.23841,1.23852,1.23841,1.23847,178300002.0
2006-08-25 21:05:00,1.23845,1.23845,1.23845,1.23845,193999999.0
2006-08-25 21:06:00,1.23847,1.23855,1.23842,1.23842,436900007.0
2006-08-25 21:07:00,1.23843,1.2386,1.23843,1.23845,214699995.0
2006-08-25 21:08:00,1.2385,1.2385,1.23845,1.23845,140199996.0
2006-08-25 21:09:00,1.23845,1.23857,1.23845,1.2385,439900001.0
2006-08-25 21:10:00,1.2385,1.23855,1.23845,1.23847,554100003.0
2006-08-25 21:11:00,1.23848,1.23855,1.23842,1.23842,531399995.0
2006-08-25 21:12:00,1.2384,1.23859,1.2384,1.23857,756399999.0
2006-08-25 21:13:00,1.23857,1.23867,1.23849,1.23867,865100003.0
2006-08-25 21:14:00,1.23867,1.23868,1.23854,1.23862,845800004.0
2006-08-25 21:15:00,1.23869,1.23869,1.23846,1.23846,481899994.0
2006-08-25 21:16:00,1.23838,1.23842,1.2383,1.2384,673199994.0
2006-08-25 21:17:00,1.23845,1.23859,1.23842,1.23844,809099993.0
2006-08-25 21:18:00,1.2384,1.23857,1.2384,1.23847,364400003.0
2006-08-25 21:19:00,1.23843,1.23853,1.23843,1.23849,519900009.0
2006-08-25 21:20:00,1.2385,1.23854,1.2384,1.23847,1398800002.0
2006-08-25 21:21:00,1.2384,1.23847,1.23832,1.23835,1376800009.0
2006-08-25 21:22:00,1.23833,1.23854,1.23833,1.23845,1145200001.0
2006-08-25 21:23:00,1.23838,1.23843,1.2383,1.23832,769800001.0
2006-08-25 21:24:00,1.23832,1.2384,1.23828,1.23832,594400003.0
2006-08-25 21:25:00,1.2383,1.23838,1.23827,1.23838,407600000.0
2006-08-25 21:26:00,1.2384,1.23845,1.2384,1.2384,555299997.0
2006-08-25 21:27:00,1.23845,1.23845,1.2384,1.23845,175899998.0
2006-08-25 21:28:00,1.23842,1.23845,1.23835,1.2384,578399997.0
2006-08-25 21:29:00,1.23843,1.23852,1.23843,1.23845,453399997.0
2006-08-25 21:30:00,1.23851,1.23857,1.23851,1.23854,290799999.0
2006-08-25 21:31:00,1.23855,1.23858,1.2385,1.2385,138400002.0
2006-08-25 21:32:00,1.23857,1.23863,1.23851,1.2386,1467000006.0
2006-08-25 21:33:00,1.2386,1.2386,1.23855,1.2386,346800000.0
2006-08-25 21:34:00,1.2386,1.23865,1.23854,1.2386,614299999.0
2006-08-25 21:35:00,1.2386,1.2386,1.23855,1.2386,446399996.0
2006-08-25 21:36:00,1.23858,1.23858,1.23852,1.23852,191700003.0
2006-08-25 21:37:00,1.2385,1.23855,1.2385,1.23855,241399996.0
2006-08-25 21:38:00,1.23855,1.2386,1.2385,1.23855,824299991.0
2006-08-25 21:39:00,1.23859,1.23865,1.23859,1.23865,150900001.0
2006-08-25 21:40:00,1.23864,1.23865,1.23852,1.23852,346599995.0
2006-08-25 21:41:00,1.23855,1.23862,1.2385,1.2386,446299999.0
2006-08-25 21:42:00,1.23863,1.23868,1.2386,1.23866,252399998.0
2006-08-25 21:43:00,1.23865,1.23867,1.23861,1.23864,722600001.0
2006-08-25 21:44:00,1.23868,1.23883,1.23859,1.23875,551500002.0
2006-08-25 21:45:00,1.23882,1.23887,1.23875,1.23877,744100001.0
2006-08-25 21:46:00,1.23883,1.23885,1.23875,1.2388,443200003.0
2006-08-25 21:47:00,1.23878,1.23887,1.23875,1.23877,710699996.0
2006-08-25 21:48:00,1.2388,1.23885,1.23878,1.2388,597200003.0
2006-08-25 21:49:00,1.23881,1.23896,1.23881,1.23894,604700002.0
2006-08-25 21:50:00,1.23897,1.23904,1.2389,1.23904,78600000.0
2006-08-25 21:51:00,1.239,1.23903,1.23898,1.23902,247099995.0
2006-08-25 21:52:00,1.23902,1.23905,1.23895,1.239,952499997.0
2006-08-25 21:53:00,1.23901,1.23901,1.23888,1.23888,638300002.0
2006-08-25 21:54:00,1.23891,1.23901,1.23888,1.23901,154800000.0
2006-08-25 21:55:00,1.239,1.239,1.23892,1.23895,349600002.0
2006-08-25 21:56:00,1.23895,1.2391,1.23895,1.2391,295299998.0
2006-08-25 21:57:00,1.23915,1.23915,1.23912,1.23915,152200002.0
2006-08-25 21:58:00,1.23917,1.2392,1.23912,1.23919,227299995.0
2006-08-25 21:59:00,1.23919,1.23919,1.23903,1.2391,947499998.0
2006-08-25 22:00:00,1.23909,1.23919,1.23904,1.2391,652900000.0
2006-08-25 22:01:00,1.23909,1.23917,1.23906,1.23912,219499999.0
2006-08-25 22:02:00,1.23912,1.23928,1.23912,1.23928,659799996.0
2006-08-25 22:03:00,1.23933,1.23933,1.23927,1.23929,256500007.0
2006-08-25 22:04:00,1.23933,1.23935,1.23925,1.23928,539699997.0
2006-08-25 22:05:00,1.23937,1.23963,1.23937,1.23945,293999996.0
2006-08-25 22:06:00,1.23953,1.23968,1.23952,1.23952,146900001.0
2006-08-25 22:07:00,1.2395,1.23954,1.23939,1.2394,105499997.0
2006-08-25 22:08:00,1.23941,1.23952,1.23941,1.23952,339000006.0
2006-08-25 22:09:00,1.23959,1.23973,1.23959,1.2397,245400002.0
2006-08-25 22:10:00,1.23973,1.23979,1.23966,1.23979,180699997.0
2006-08-25 22:11:00,1.23983,1.23983,1.23975,1.2398,129800000.0
2006-08-25 22:12:00,1.23982,1.2399,1.2398,1.2398,308300004.0
2006-08-25 22:13:00,1.23978,1.23978,1.23963,1.23964,326900003.0
2006-08-25 22:14:00,1.23964,1.23969,1.23955,1.23955,65899999.0
2006-08-25 22:15:00,1.23955,1.23965,1.23953,1.23953,542299989.0
2006-08-25 22:16:00,1.23951,1.23955,1.23945,1.23947,264200005.0
2006-08-25 22:17:00,1.2395,1.23955,1.2395,1.2395,235699998.0
2006-08-25 22:18:00,1.23951,1.23959,1.23943,1.23959,151700003.0
2006-08-25 22:19:00,1.23951,1.23955,1.23941,1.23941,168899998.0
2006-08-25 22:20:00,1.23945,1.23945,1.23936,1.23939,87299999.0
2006-08-25 22:21:00,1.23937,1.23938,1.23932,1.23938,110000002.0
2006-08-25 22:22:00,1.23947,1.23956,1.23941,1.23945,328500001.0
2006-08-25 22:23:00,1.23949,1.23953,1.23943,1.23953,180100006.0
2006-08-25 22:24:00,1.23945,1.23955,1.23942,1.23955,129599998.0
2006-08-25 22:25:00,1.23955,1.23955,1.23948,1.23952,114700001.0
2006-08-25 22:26:00,1.23954,1.23954,1.23938,1.2394,102100000.0
2006-08-25 22:27:00,1.23937,1.23942,1.23937,1.23942,143800000.0
2006-08-25 22:28:00,1.2394,1.23941,1.23933,1.23935,221100000.0
2006-08-25 22:29:00,1.2394,1.23944,1.23937,1.2394,638600007.0
2006-08-25 22:30:00,1.23942,1.23954,1.23937,1.23938,614699997.0
2006-08-25 22:31:00,1.23941,1.23951,1.23937,1.23945,96699999.0
2006-08-25 22:32:00,1.23943,1.23943,1.23937,1.23937,114900001.0
2006-08-25 22:33:00,1.23935,1.23942,1.23935,1.23935,130100002.0
2006-08-25 22:34:00,1.23937,1.2394,1.23934,1.23937,175900000.0
2006-08-25 22:35:00,1.23937,1.23943,1.23935,1.23943,238500001.0
2006-08-25 22:36:00,1.23936,1.23936,1.23929,1.2393,118900002.0
2006-08-25 22:37:00,1.23938,1.23943,1.23929,1.23939,197800000.0
2006-08-25 22:38:00,1.23941,1.23942,1.23925,1.23942,187299996.0
2006-08-25 22:39:00,1.23935,1.23938,1.23935,1.23937,110199999.0
2006-08-25 22:40:00,1.23938,1.23938,1.23932,1.23933,204400001.0
2006-08-25 22:41:00,1.23933,1.23945,1.23933,1.2394,293100002.0
2006-08-25 22:42:00,1.23935,1.23947,1.23935,1.2394,227000002.0
2006-08-25 22:43:00,1.2394,1.23945,1.2393,1.23935,334900001.0
2006-08-25 22:44:00,1.23935,1.23941,1.2393,1.23938,178699998.0
2006-08-25 22:45:00,1.23945,1.23951,1.23937,1.23949,260199997.0
2006-08-25 22:46:00,1.23943,1.23943,1.23934,1.23935,331399996.0
2006-08-25 22:47:00,1.23935,1.23945,1.23933,1.23944,218599997.0
2006-08-25 22:48:00,1.23946,1.23949,1.23942,1.23946,253299996.0
2006-08-25 22:49:00,1.23945,1.23958,1.23941,1.23945,291700001.0
2006-08-25 22:50:00,1.23954,1.23963,1.2395,1.2395,261000002.0
2006-08-25 22:51:00,1.23945,1.23955,1.2394,1.2394,405299997.0
2006-08-25 22:52:00,1.23944,1.23944,1.23936,1.23936,79099999.0
2006-08-25 22:53:00,1.23945,1.23945,1.23935,1.23935,168200000.0
2006-08-25 22:54:00,1.23938,1.23949,1.23935,1.23942,82100000.0
2006-08-25 22:55:00,1.23942,1.23942,1.23927,1.23931,287499993.0
2006-08-25 22:56:00,1.23949,1.23958,1.23939,1.23949,117600002.0
2006-08-25 22:57:00,1.23957,1.23961,1.23946,1.2396,155399999.0
2006-08-25 22:58:00,1.23946,1.2396,1.23938,1.23944,135099996.0
2006-08-25 22:59:00,1.23935,1.23935,1.2393,1.23935,238300002.0
2006-08-27 23:00:00,1.23922,1.2394,1.23866,1.23866,189000000.0
2006-08-27 23:01:00,1.23845,1.23861,1.23825,1.23861,116700000.0
2006-08-27 23:02:00,1.23854,1.23854,1.23829,1.23853,176200001.0
2006-08-27 23:03:00,1.2384,1.23861,1.23813,1.23857,168500002.0
2006-08-27 23:04:00,1.23846,1.2386,1.23838,1.2386,141699999.0
2006-08-27 23:05:00,1.23857,1.23857,1.23833,1.2384,166500000.0
2006-08-27 23:06:00,1.23842,1.23846,1.23831,1.23837,134399999.0
2006-08-27 23:07:00,1.23847,1.23864,1.23847,1.23858,63999999.0
2006-08-27 23:08:00,1.23857,1.23868,1.23857,1.23863,156699996.0
2006-08-27 23:09:00,1.23857,1.23857,1.23837,1.23837,199299999.0
2006-08-27 23:10:00,1.23843,1.23858,1.23843,1.23845,232100001.0
2006-08-27 23:11:00,1.2386,1.23871,1.2385,1.2385,202799997.0
2006-08-27 23:12:00,1.23861,1.23864,1.2385,1.2385,64000000.0
2006-08-27 23:13:00,1.23852,1.23872,1.23852,1.23865,243900002.0
2006-08-27 23:14:00,1.23865,1.23865,1.23827,1.23845,206800003.0
2006-08-27 23:15:00,1.23853,1.23866,1.2385,1.23851,235499998.0
2006-08-27 23:16:00,1.23855,1.2387,1.23853,1.23864,139399995.0
2006-08-27 23:17:00,1.2384,1.23861,1.23838,1.23845,226500003.0
2006-08-27 23:18:00,1.23831,1.2386,1.23825,1.2386,242800000.0
2006-08-27 23:19:00,1.23865,1.2387,1.23848,1.23853,117900003.0
2006-08-27 23:20:00,1.23844,1.23853,1.23844,1.23849,92300000.0
2006-08-27 23:21:00,1.23855,1.23862,1.23848,1.23849,178099998.0
2006-08-27 23:22:00,1.23852,1.23858,1.23845,1.23858,116699998.0
2006-08-27 23:23:00,1.23861,1.23861,1.23836,1.23842,109399999.0
2006-08-27 23:24:00,1.23848,1.23866,1.23847,1.2386,156499999.0
2006-08-27 23:25:00,1.23857,1.2386,1.23851,1.23852,85299998.0
2006-08-27 23:26:00,1.23854,1.2387,1.23854,1.23858,110700001.0
2006-08-27 23:27:00,1.23853,1.23865,1.23853,1.23861,84499998.0
2006-08-27 23:28:00,1.23865,1.23873,1.23858,1.23862,202200001.0
2006-08-27 23:29:00,1.23872,1.23874,1.23859,1.23868,209099996.0
2006-08-27 23:30:00,1.23872,1.23876,1.23872,1.23873,148399995.0
2006-08-27 23:31:00,1.23883,1.23883,1.23865,1.23871,94999999.0
2006-08-27 23:32:00,1.23867,1.23882,1.23867,1.23873,185600000.0
2006-08-27 23:33:00,1.23866,1.23887,1.23861,1.23867,160200001.0
2006-08-27 23:34:00,1.23865,1.23865,1.23853,1.23864,164999999.0
2006-08-27 23:35:00,1.23867,1.23867,1.23784,1.23784,138199997.0
2006-08-27 23:36:00,1.23773,1.23773,1.23773,1.23773,12800000.0
2006-08-27 23:37:00,1.23767,1.23777,1.23767,1.23772,202199996.0
2006-08-27 23:38:00,1.23777,1.23781,1.23769,1.23771,60700000.0
2006-08-27 23:39:00,1.23765,1.23789,1.23765,1.23789,125799999.0
2006-08-27 23:40:00,1.23783,1.23795,1.23783,1.2379,190300003.0
2006-08-27 23:41:00,1.23792,1.23797,1.2379,1.23795,208600001.0
2006-08-27 23:42:00,1.2379,1.23798,1.2379,1.23798,263799990.0
2006-08-27 23:43:00,1.2379,1.23798,1.23788,1.2379,139399999.0
2006-08-27 23:44:00,1.2379,1.23795,1.2379,1.2379,131599998.0
2006-08-27 23:45:00,1.23792,1.23793,1.23787,1.2379,132700001.0
2006-08-27 23:46:00,1.2379,1.23798,1.2379,1.23795,90300002.0
2006-08-27 23:47:00,1.238,1.23802,1.2379,1.238,212200002.0
2006-08-27 23:48:00,1.23795,1.23803,1.23785,1.23803,161800002.0
2006-08-27 23:49:00,1.238,1.23805,1.23798,1.23805,11000000.0
2006-08-27 23:50:00,1.238,1.23843,1.238,1.23843,63599999.0
2006-08-27 23:51:00,1.23836,1.23836,1.2383,1.23834,135900001.0
2006-08-27 23:52:00,1.23833,1.23841,1.23832,1.23832,94099997.0
2006-08-27 23:53:00,1.23831,1.23841,1.23824,1.23834,183100000.0
2006-08-27 23:54:00,1.2384,1.2384,1.23835,1.23837,67100002.0
2006-08-27 23:55:00,1.23835,1.2384,1.23825,1.23835,178400000.0
2006-08-27 23:56:00,1.23835,1.2384,1.2383,1.2384,128299996.0
2006-08-27 23:57:00,1.2384,1.2384,1.2383,1.23838,73800001.0
2006-08-27 23:58:00,1.23828,1.2384,1.23828,1.2384,175099999.0
2006-08-27 23:59:00,1.2384,1.2384,1.2383,1.2384,70299999.0
2006-08-28 00:00:00,1.23839,1.23869,1.23839,1.23867,134499999.0
2006-08-28 00:01:00,1.23875,1.23875,1.23865,1.2387,153400000.0
2006-08-28 00:02:00,1.23873,1.23873,1.23863,1.23865,192599998.0
2006-08-28 00:03:00,1.23873,1.23875,1.23865,1.23875,71100000.0
2006-08-28 00:04:00,1.23875,1.23875,1.23865,1.23865,161500000.0
2006-08-28 00:05:00,1.2387,1.2387,1.2387,1.2387,44700001.0
2006-08-28 00:06:00,1.2387,1.23875,1.23868,1.23872,214500001.0
2006-08-28 00:07:00,1.23878,1.23882,1.23873,1.23873,192299996.0
2006-08-28 00:08:00,1.23875,1.23888,1.23873,1.23888,95100000.0
2006-08-28 00:09:00,1.23897,1.23897,1.2389,1.23893,124999998.0
2006-08-28 00:10:00,1.2389,1.23905,1.2389,1.23905,171399999.0
2006-08-28 00:11:00,1.23892,1.23902,1.23888,1.23897,68599999.0
2006-08-28 00:12:00,1.239,1.23903,1.23895,1.23903,147500000.0
2006-08-28 00:13:00,1.239,1.23908,1.23897,1.239,250900000.0
2006-08-28 00:14:00,1.23898,1.23905,1.23898,1.23905,236600003.0
2006-08-28 00:15:00,1.23899,1.23901,1.23889,1.23892,239999997.0
2006-08-28 00:16:00,1.23882,1.23898,1.23882,1.23897,117100000.0
2006-08-28 00:17:00,1.239,1.23908,1.239,1.23903,279899997.0
2006-08-28 00:18:00,1.23895,1.23903,1.23895,1.239,201799997.0
2006-08-28 00:19:00,1.23903,1.23905,1.23883,1.23898,144000003.0
2006-08-28 00:20:00,1.23897,1.23897,1.23882,1.23882,44800000.0
2006-08-28 00:21:00,1.23885,1.23885,1.2388,1.23882,39500000.0
2006-08-28 00:22:00,1.23875,1.23885,1.23875,1.23885,85199999.0
2006-08-28 00:23:00,1.2388,1.23885,1.23875,1.23875,79700000.0
2006-08-28 00:24:00,1.23883,1.23888,1.23882,1.23888,100399999.0
2006-08-28 00:25:00,1.2389,1.23895,1.23888,1.2389,107700000.0
2006-08-28 00:26:00,1.23893,1.23893,1.23887,1.23888,118899997.0
2006-08-28 00:27:00,1.23894,1.23896,1.23894,1.23896,84099998.0
2006-08-28 00:28:00,1.23894,1.23902,1.23893,1.23902,163099998.0
2006-08-28 00:29:00,1.23895,1.23909,1.23895,1.23897,160300000.0
2006-08-28 00:30:00,1.23907,1.23913,1.239,1.23913,70799998.0
2006-08-28 00:31:00,1.2391,1.23915,1.23895,1.23895,147800000.0
2006-08-28 00:32:00,1.2389,1.23899,1.23885,1.23889,196300003.0
2006-08-28 00:33:00,1.23887,1.2389,1.23883,1.2389,149300002.0
2006-08-28 00:34:00,1.23897,1.23903,1.23892,1.23903,145900000.0
2006-08-28 00:35:00,1.23898,1.23898,1.23892,1.23896,116899996.0
2006-08-28 00:36:00,1.23895,1.23895,1.23888,1.2389,63000000.0
2006-08-28 00:37:00,1.23888,1.23897,1.23885,1.23885,194300003.0
2006-08-28 00:38:00,1.2389,1.23903,1.23887,1.23903,114199997.0
2006-08-28 00:39:00,1.239,1.239,1.23895,1.23898,99199998.0
2006-08-28 00:40:00,1.239,1.23905,1.23898,1.23898,283200005.0
2006-08-28 00:41:00,1.23897,1.23905,1.23895,1.23895,116500001.0
2006-08-28 00:42:00,1.23903,1.23903,1.23897,1.23897,67999999.0
2006-08-28 00:43:00,1.239,1.23905,1.239,1.23905,74300001.0
2006-08-28 00:44:00,1.239,1.23905,1.239,1.23905,42500000.0
2006-08-28 00:45:00,1.23903,1.23905,1.23897,1.239,131900003.0
2006-08-28 00:46:00,1.23903,1.23903,1.23898,1.23898,87100002.0
2006-08-28 00:47:00,1.23898,1.23903,1.23898,1.239,87900000.0
2006-08-28 00:48:00,1.239,1.23905,1.23898,1.23905,132600001.0
2006-08-28 00:49:00,1.239,1.23905,1.23897,1.239,93100000.0
2006-08-28 00:50:00,1.239,1.23908,1.239,1.23908,50300000.0
2006-08-28 00:51:00,1.23894,1.23894,1.23833,1.23843,84600002.0
2006-08-28 00:52:00,1.23842,1.23851,1.23842,1.23851,240300004.0
2006-08-28 00:53:00,1.23855,1.23855,1.2385,1.23855,49500002.0
2006-08-28 00:54:00,1.23855,1.23855,1.23847,1.23855,176099997.0
2006-08-28 00:55:00,1.23861,1.23864,1.23855,1.2386,284099995.0
2006-08-28 00:56:00,1.23852,1.23861,1.23852,1.23852,83100002.0
2006-08-28 00:57:00,1.2385,1.23855,1.23847,1.23855,143099997.0
2006-08-28 00:58:00,1.23851,1.23873,1.23851,1.23873,170499994.0
2006-08-28 00:59:00,1.23878,1.23879,1.23855,1.23855,73099998.0
2006-08-28 01:00:00,1.23848,1.23879,1.23848,1.23879,113900000.0
2006-08-28 01:01:00,1.2388,1.2388,1.23877,1.23879,101100001.0
2006-08-28 01:02:00,1.2388,1.23883,1.23868,1.23869,101999999.0
2006-08-28 01:03:00,1.23877,1.23939,1.23877,1.23939,116299996.0
2006-08-28 01:04:00,1.23941,1.23945,1.23923,1.23923,121899998.0
2006-08-28 01:05:00,1.23927,1.23935,1.23927,1.2393,113899999.0
2006-08-28 01:06:00,1.23927,1.23936,1.23919,1.23936,199500004.0
2006-08-28 01:07:00,1.23931,1.23946,1.23931,1.23939,123900000.0
2006-08-28 01:08:00,1.23946,1.23947,1.23938,1.23945,193199998.0
2006-08-28 01:09:00,1.23945,1.2395,1.23943,1.2395,73999999.0
2006-08-28 01:10:00,1.23942,1.23942,1.23938,1.23938,18400000.0
2006-08-28 01:11:00,1.23924,1.23924,1.23897,1.23902,93499998.0
2006-08-28 01:12:00,1.23889,1.23908,1.23889,1.23897,118299998.0
2006-08-28 01:13:00,1.23897,1.23897,1.2389,1.23894,203000002.0
2006-08-28 01:14:00,1.23895,1.23901,1.23889,1.23901,117100000.0
2006-08-28 01:15:00,1.23904,1.23904,1.23895,1.23899,41600000.0
2006-08-28 01:16:00,1.23905,1.23908,1.23897,1.239,179300004.0
2006-08-28 01:17:00,1.239,1.23905,1.23897,1.23902,79799999.0
2006-08-28 01:18:00,1.23904,1.23904,1.23899,1.23899,133200004.0
2006-08-28 01:19:00,1.239,1.23905,1.239,1.239,49999999.0
2006-08-28 01:20:00,1.23906,1.23915,1.23891,1.23907,71700000.0
2006-08-28 01:21:00,1.23914,1.23937,1.23914,1.23916,265800002.0
2006-08-28 01:22:00,1.23914,1.23924,1.23914,1.2392,98100001.0
2006-08-28 01:23:00,1.23918,1.23925,1.23917,1.2392,115800000.0
2006-08-28 01:24:00,1.23919,1.23923,1.23918,1.23919,54399998.0
2006-08-28 01:25:00,1.23921,1.23927,1.23921,1.23921,97599998.0
2006-08-28 01:26:00,1.23925,1.23931,1.23922,1.23927,97499999.0
2006-08-28 01:27:00,1.23931,1.23938,1.23917,1.23938,119600001.0
2006-08-28 01:28:00,1.23944,1.23945,1.2393,1.23939,86400001.0
2006-08-28 01:29:00,1.23943,1.23958,1.23943,1.23946,215399995.0
2006-08-28 01:30:00,1.23945,1.2395,1.23945,1.2395,74500000.0
2006-08-28 01:31:00,1.23945,1.23945,1.23945,1.23945,71500003.0
2006-08-28 01:32:00,1.23942,1.23951,1.23942,1.23949,168299998.0
2006-08-28 01:33:00,1.23948,1.23955,1.23948,1.2395,25200000.0
2006-08-28 01:34:00,1.23952,1.23961,1.2395,1.23955,237199999.0
2006-08-28 01:35:00,1.2396,1.2396,1.2395,1.23955,138299996.0
2006-08-28 01:36:00,1.2395,1.2395,1.23935,1.23935,327199997.0
2006-08-28 01:37:00,1.23928,1.23928,1.23916,1.23922,150600002.0
2006-08-28 01:38:00,1.23921,1.23936,1.23919,1.23927,196999994.0
2006-08-28 01:39:00,1.23921,1.23927,1.23912,1.23917,126399999.0
2006-08-28 01:40:00,1.23915,1.23918,1.23906,1.23906,66900000.0
2006-08-28 01:41:00,1.23908,1.23912,1.23898,1.23898,105099997.0
2006-08-28 01:42:00,1.23896,1.239,1.23886,1.23895,177200000.0
2006-08-28 01:43:00,1.23893,1.239,1.2389,1.23895,242100002.0
2006-08-28 01:44:00,1.23897,1.239,1.23895,1.23895,83899999.0
2006-08-28 01:45:00,1.239,1.23903,1.2389,1.2389,180800003.0
2006-08-28 01:46:00,1.23893,1.239,1.23893,1.239,59700000.0
2006-08-28 01:47:00,1.23898,1.23898,1.23886,1.23887,201100000.0
2006-08-28 01:48:00,1.23888,1.23888,1.23874,1.23883,110200002.0
2006-08-28 01:49:00,1.2388,1.23887,1.2388,1.23883,241500002.0
2006-08-28 01:50:00,1.2388,1.23881,1.23873,1.23873,142599998.0
2006-08-28 01:51:00,1.2388,1.2388,1.2387,1.23875,148799997.0
2006-08-28 01:52:00,1.23872,1.2388,1.23872,1.23875,56800000.0
2006-08-28 01:53:00,1.23875,1.2388,1.23873,1.23873,199700001.0
2006-08-28 01:54:00,1.23875,1.23875,1.23862,1.2387,170499999.0
2006-08-28 01:55:00,1.23863,1.23866,1.23856,1.23861,163000000.0
2006-08-28 01:56:00,1.23869,1.23876,1.23868,1.23873,104300002.0
2006-08-28 01:57:00,1.2388,1.2388,1.2387,1.2388,175899998.0
2006-08-28 01:58:00,1.23873,1.2388,1.2387,1.2387,135500000.0
2006-08-28 01:59:00,1.23883,1.23898,1.23883,1.23898,117500000.0
2006-08-28 02:00:00,1.23897,1.239,1.23885,1.23892,261400002.0
2006-08-28 02:01:00,1.23887,1.23888,1.23881,1.23881,249899996.0
2006-08-28 02:02:00,1.2388,1.23885,1.23875,1.2388,97900001.0
2006-08-28 02:03:00,1.23882,1.23891,1.23876,1.23884,43900000.0
2006-08-28 02:04:00,1.23882,1.23898,1.2388,1.23882,102800000.0
2006-08-28 02:05:00,1.2388,1.23885,1.23872,1.2388,178400004.0
2006-08-28 02:06:00,1.23887,1.23888,1.23883,1.23885,190400003.0
2006-08-28 02:07:00,1.23876,1.23887,1.23876,1.23884,260899996.0
2006-08-28 02:08:00,1.23889,1.23894,1.23885,1.23885,374799995.0
2006-08-28 02:09:00,1.23898,1.239,1.23888,1.23894,158500003.0
2006-08-28 02:10:00,1.23895,1.23897,1.23892,1.23896,107300003.0
2006-08-28 02:11:00,1.239,1.23905,1.23895,1.239,63800000.0
2006-08-28 02:12:00,1.23903,1.23903,1.23879,1.23888,122300000.0
2006-08-28 02:13:00,1.23883,1.23883,1.2387,1.23875,215200005.0
2006-08-28 02:14:00,1.23872,1.23881,1.23871,1.23877,215100002.0
2006-08-28 02:15:00,1.23867,1.23885,1.23867,1.23882,129599998.0
2006-08-28 02:16:00,1.23885,1.23885,1.2388,1.2388,113700002.0
2006-08-28 02:17:00,1.23875,1.23887,1.23875,1.2388,171600005.0
2006-08-28 02:18:00,1.23885,1.23887,1.2388,1.23887,219500004.0
2006-08-28 02:19:00,1.23885,1.23885,1.23877,1.2388,129300001.0
2006-08-28 02:20:00,1.23885,1.23885,1.23862,1.23862,147800000.0
2006-08-28 02:21:00,1.2386,1.23867,1.23855,1.23865,222100000.0
2006-08-28 02:22:00,1.23856,1.23857,1.23842,1.23842,251400000.0
2006-08-28 02:23:00,1.23841,1.23846,1.23834,1.23837,147800004.0
2006-08-28 02:24:00,1.23833,1.23835,1.2383,1.23833,137299998.0
2006-08-28 02:25:00,1.23831,1.23832,1.23828,1.2383,82799999.0
2006-08-28 02:26:00,1.23835,1.23835,1.23829,1.23831,63099999.0
2006-08-28 02:27:00,1.23824,1.23842,1.23824,1.23842,93700000.0
2006-08-28 02:28:00,1.23844,1.23844,1.23831,1.23834,123000000.0
2006-08-28 02:29:00,1.23835,1.2384,1.2383,1.23837,188000004.0
2006-08-28 02:30:00,1.2384,1.2384,1.23833,1.2384,91100000.0
2006-08-28 02:31:00,1.23834,1.23835,1.23827,1.23835,232400002.0
2006-08-28 02:32:00,1.23835,1.2384,1.23833,1.2384,89500002.0
2006-08-28 02:33:00,1.23833,1.23837,1.23825,1.23825,72699999.0
2006-08-28 02:34:00,1.23828,1.23828,1.23819,1.23825,92099998.0
2006-08-28 02:35:00,1.2382,1.23827,1.23819,1.23824,70300001.0
2006-08-28 02:36:00,1.2383,1.2383,1.23822,1.2383,118999997.0
2006-08-28 02:37:00,1.23832,1.23832,1.23827,1.23827,186500000.0
2006-08-28 02:38:00,1.2383,1.2383,1.2382,1.23825,18400000.0
2006-08-28 02:39:00,1.2382,1.23827,1.23812,1.23825,95900001.0
2006-08-28 02:40:00,1.2382,1.23827,1.23819,1.23821,168899999.0
2006-08-28 02:41:00,1.23817,1.2382,1.23804,1.23804,70199999.0
2006-08-28 02:42:00,1.23798,1.23812,1.23796,1.23798,174599997.0
2006-08-28 02:43:00,1.238,1.23805,1.23798,1.238,29600000.0
2006-08-28 02:44:00,1.23795,1.23805,1.23795,1.23804,92500001.0
2006-08-28 02:45:00,1.23801,1.23801,1.23793,1.23794,128899997.0
2006-08-28 02:46:00,1.23797,1.23797,1.23786,1.23792,124200000.0
2006-08-28 02:47:00,1.23795,1.23797,1.23793,1.23795,60299998.0
2006-08-28 02:48:00,1.23802,1.23809,1.23791,1.23809,112800002.0
2006-08-28 02:49:00,1.23802,1.23813,1.238,1.23803,105399997.0
2006-08-28 02:50:00,1.23801,1.23807,1.23795,1.23806,138900002.0
2006-08-28 02:51:00,1.23805,1.2381,1.238,1.23805,175300000.0
2006-08-28 02:52:00,1.23804,1.23804,1.23791,1.23791,43800000.0
2006-08-28 02:53:00,1.23782,1.23795,1.23782,1.23785,67800001.0
2006-08-28 02:54:00,1.23782,1.23796,1.23782,1.23791,148299999.0
2006-08-28 02:55:00,1.2379,1.2379,1.23775,1.23782,54000000.0
2006-08-28 02:56:00,1.2378,1.2378,1.2377,1.23777,139799997.0
2006-08-28 02:57:00,1.23775,1.23775,1.23767,1.23773,91599999.0
2006-08-28 02:58:00,1.23771,1.23782,1.23771,1.23782,169700001.0
2006-08-28 02:59:00,1.23785,1.23785,1.23778,1.23783,97900002.0
2006-08-28 03:00:00,1.23787,1.2379,1.23785,1.2379,176600002.0
2006-08-28 03:01:00,1.2379,1.2379,1.23785,1.2379,153599998.0
2006-08-28 03:02:00,1.23791,1.23821,1.23791,1.23815,60200000.0
2006-08-28 03:03:00,1.23817,1.23822,1.23807,1.23808,186299999.0
2006-08-28 03:04:00,1.23807,1.23814,1.23806,1.23808,240700004.0
2006-08-28 03:05:00,1.23801,1.23816,1.23794,1.23796,93400000.0
2006-08-28 03:06:00,1.2379,1.23802,1.2379,1.23796,152699999.0
2006-08-28 03:07:00,1.23783,1.2379,1.23782,1.23785,128900000.0
2006-08-28 03:08:00,1.23787,1.23789,1.23779,1.23781,88700000.0
2006-08-28 03:09:00,1.23775,1.23786,1.23775,1.23786,167500003.0
2006-08-28 03:10:00,1.23773,1.23779,1.23764,1.23777,176799998.0
2006-08-28 03:11:00,1.23771,1.23787,1.23771,1.23787,150499999.0
2006-08-28 03:12:00,1.2379,1.2379,1.2378,1.23788,108000000.0
2006-08-28 03:13:00,1.23787,1.23787,1.23778,1.2378,76499998.0
2006-08-28 03:14:00,1.23778,1.23788,1.23776,1.23788,143600000.0
2006-08-28 03:15:00,1.2378,1.23791,1.2378,1.23787,122699997.0
2006-08-28 03:16:00,1.23787,1.23794,1.23785,1.23785,64299998.0
2006-08-28 03:17:00,1.23784,1.23785,1.23777,1.23777,147999998.0
2006-08-28 03:18:00,1.23785,1.2379,1.23785,1.2379,52699999.0
2006-08-28 03:19:00,1.23783,1.2379,1.23783,1.2379,42500000.0
2006-08-28 03:20:00,1.23787,1.23787,1.23782,1.23785,132800000.0
2006-08-28 03:21:00,1.2379,1.2379,1.2378,1.2378,125400000.0
2006-08-28 03:22:00,1.23785,1.23793,1.23782,1.23787,128800001.0
2006-08-28 03:23:00,1.23783,1.23785,1.23783,1.23785,27900000.0
2006-08-28 03:24:00,1.2379,1.2379,1.23777,1.23777,48700002.0
2006-08-28 03:25:00,1.2379,1.23793,1.23783,1.2379,181900005.0
2006-08-28 03:26:00,1.23785,1.2379,1.23785,1.23785,128499999.0
2006-08-28 03:27:00,1.23785,1.2379,1.2378,1.2378,145699999.0
2006-08-28 03:28:00,1.23788,1.23798,1.23783,1.23798,100600001.0
2006-08-28 03:29:00,1.23795,1.238,1.2379,1.23795,166500000.0
2006-08-28 03:30:00,1.23802,1.23808,1.23798,1.23808,53400001.0
2006-08-28 03:31:00,1.23805,1.23805,1.23785,1.23785,280999997.0
2006-08-28 03:32:00,1.23781,1.23793,1.23781,1.23792,170299994.0
2006-08-28 03:33:00,1.23795,1.23807,1.23792,1.23807,212299998.0
2006-08-28 03:34:00,1.23803,1.23807,1.23798,1.23803,126999998.0
2006-08-28 03:35:00,1.23805,1.2381,1.23802,1.23803,115400001.0
2006-08-28 03:36:00,1.2381,1.2381,1.23802,1.23808,119999998.0
2006-08-28 03:37:00,1.23796,1.23802,1.23787,1.23791,227000000.0
2006-08-28 03:38:00,1.2379,1.2379,1.23785,1.23785,72599999.0
2006-08-28 03:39:00,1.2379,1.2379,1.23785,1.23785,29500000.0
2006-08-28 03:40:00,1.23792,1.23792,1.23787,1.23792,110700005.0
2006-08-28 03:41:00,1.23785,1.2379,1.23783,1.23785,156200001.0
2006-08-28 03:42:00,1.23785,1.2379,1.23785,1.2379,105199996.0
2006-08-28 03:43:00,1.2378,1.2379,1.2378,1.23782,224300004.0
2006-08-28 03:44:00,1.2379,1.2379,1.2378,1.23783,284099999.0
2006-08-28 03:45:00,1.23785,1.23791,1.23781,1.23789,99700000.0
2006-08-28 03:46:00,1.23768,1.23768,1.23765,1.23765,16800000.0
2006-08-28 03:47:00,1.23747,1.23751,1.23747,1.23751,50299999.0
2006-08-28 03:48:00,1.23758,1.23758,1.23737,1.23747,96400001.0
2006-08-28 03:49:00,1.23748,1.23758,1.23747,1.23758,188900005.0
2006-08-28 03:50:00,1.2375,1.23756,1.2375,1.23754,103700001.0
2006-08-28 03:51:00,1.23753,1.23762,1.23753,1.23755,92099998.0
2006-08-28 03:52:00,1.23755,1.2376,1.23752,1.2376,65900001.0
2006-08-28 03:53:00,1.23757,1.23757,1.23742,1.23746,226199999.0
2006-08-28 03:54:00,1.23746,1.23755,1.23746,1.23753,174999999.0
2006-08-28 03:55:00,1.23754,1.23762,1.23751,1.23753,127500000.0
2006-08-28 03:56:00,1.2375,1.23753,1.2375,1.23753,88400000.0
2006-08-28 03:57:00,1.23755,1.2376,1.23755,1.23755,127500000.0
2006-08-28 03:58:00,1.23763,1.23768,1.23758,1.23764,91999999.0
2006-08-28 03:59:00,1.23773,1.23773,1.23767,1.23767,112900000.0
2006-08-28 04:00:00,1.23764,1.23772,1.23756,1.23772,226199993.0
2006-08-28 04:01:00,1.23774,1.23774,1.23763,1.23768,73600001.0
2006-08-28 04:02:00,1.23775,1.2378,1.23773,1.23773,207500003.0
2006-08-28 04:03:00,1.2378,1.2378,1.23767,1.23772,215399999.0
2006-08-28 04:04:00,1.23775,1.23786,1.23772,1.2378,162199999.0
2006-08-28 04:05:00,1.23782,1.23786,1.23781,1.23782,203699995.0
2006-08-28 04:06:00,1.23777,1.23787,1.23777,1.23786,183999995.0
2006-08-28 04:07:00,1.23774,1.2378,1.23769,1.23769,146099995.0
2006-08-28 04:08:00,1.23777,1.23784,1.23772,1.23777,77599998.0
2006-08-28 04:09:00,1.2378,1.23788,1.23778,1.23788,124300002.0
2006-08-28 04:10:00,1.23785,1.23787,1.23779,1.23787,40700000.0
2006-08-28 04:11:00,1.23785,1.23787,1.23777,1.23777,306399994.0
2006-08-28 04:12:00,1.23779,1.23787,1.23774,1.2378,205799994.0
2006-08-28 04:13:00,1.23775,1.2378,1.23773,1.23773,140699999.0
2006-08-28 04:14:00,1.23777,1.23782,1.23776,1.23782,170700002.0
2006-08-28 04:15:00,1.23781,1.23781,1.2377,1.23773,120999997.0
2006-08-28 04:16:00,1.23778,1.2378,1.23772,1.23777,150199999.0
2006-08-28 04:17:00,1.23784,1.23793,1.2378,1.2378,166800001.0
2006-08-28 04:18:00,1.23771,1.23791,1.23771,1.23791,160499996.0
2006-08-28 04:19:00,1.23789,1.23789,1.23778,1.2378,131899999.0
2006-08-28 04:20:00,1.23788,1.23802,1.23788,1.23802,60200001.0
2006-08-28 04:21:00,1.23793,1.238,1.23785,1.23785,91599998.0
2006-08-28 04:22:00,1.23782,1.23785,1.2378,1.23785,109799996.0
2006-08-28 04:23:00,1.23783,1.23804,1.23783,1.238,187699995.0
2006-08-28 04:24:00,1.23801,1.23801,1.23779,1.23798,148500001.0
2006-08-28 04:25:00,1.23791,1.23791,1.23777,1.23777,81400002.0
2006-08-28 04:26:00,1.23779,1.23795,1.23779,1.23791,97499998.0
2006-08-28 04:27:00,1.23786,1.23786,1.23784,1.23784,13600000.0
2006-08-28 04:28:00,1.23776,1.2378,1.23776,1.23779,68199999.0
2006-08-28 04:29:00,1.23774,1.23778,1.23761,1.23763,222700000.0
2006-08-28 04:30:00,1.23762,1.23769,1.2375,1.23765,161899999.0
2006-08-28 04:31:00,1.23765,1.2377,1.23762,1.23765,185899999.0
2006-08-28 04:32:00,1.23761,1.23761,1.23749,1.2376,92200001.0
2006-08-28 04:33:00,1.23757,1.23766,1.23757,1.23763,157100002.0
2006-08-28 04:34:00,1.23768,1.23775,1.23768,1.23768,124799998.0
2006-08-28 04:35:00,1.23761,1.23787,1.23761,1.23787,219500001.0
2006-08-28 04:36:00,1.23799,1.23799,1.23787,1.23795,97500000.0
2006-08-28 04:37:00,1.23795,1.23797,1.2379,1.23797,154399998.0
2006-08-28 04:38:00,1.23792,1.23799,1.23792,1.23798,127699999.0
2006-08-28 04:39:00,1.2379,1.2379,1.23767,1.23778,178699998.0
2006-08-28 04:40:00,1.23775,1.23782,1.2377,1.23775,238500003.0
2006-08-28 04:41:00,1.23778,1.23778,1.23767,1.23771,137899999.0
2006-08-28 04:42:00,1.2377,1.2377,1.23751,1.23751,116700001.0
2006-08-28 04:43:00,1.23752,1.23764,1.23752,1.23757,72300000.0
2006-08-28 04:44:00,1.23755,1.23766,1.23751,1.2376,184199997.0
2006-08-28 04:45:00,1.23767,1.23774,1.23758,1.23766,160499999.0
2006-08-28 04:46:00,1.23758,1.2377,1.23758,1.2377,79799998.0
2006-08-28 04:47:00,1.23765,1.2377,1.23765,1.23765,130900000.0
2006-08-28 04:48:00,1.23765,1.2377,1.23758,1.23764,168699998.0
2006-08-28 04:49:00,1.23762,1.23762,1.23745,1.23749,128899999.0
2006-08-28 04:50:00,1.23752,1.23756,1.2374,1.23752,224599998.0
2006-08-28 04:51:00,1.23745,1.2376,1.23745,1.2376,83900000.0
2006-08-28 04:52:00,1.23765,1.2377,1.23765,1.23765,73999999.0
2006-08-28 04:53:00,1.23765,1.23774,1.23765,1.2377,276500003.0
2006-08-28 04:54:00,1.23775,1.23782,1.23773,1.23782,78699998.0
2006-08-28 04:55:00,1.23773,1.23773,1.23762,1.2377,129699999.0
2006-08-28 04:56:00,1.23758,1.23777,1.23758,1.23777,120500000.0
2006-08-28 04:57:00,1.23782,1.23788,1.23777,1.23784,251700003.0
2006-08-28 04:58:00,1.23789,1.23789,1.23775,1.2378,91199999.0
2006-08-28 04:59:00,1.23784,1.23791,1.23784,1.2379,131599996.0
2006-08-28 05:00:00,1.23791,1.23794,1.23786,1.23794,135600000.0
2006-08-28 05:01:00,1.23787,1.23794,1.23787,1.23792,162400000.0
2006-08-28 05:02:00,1.23797,1.23801,1.23793,1.23793,147900000.0
2006-08-28 05:03:00,1.23793,1.23795,1.23787,1.23792,44399999.0
2006-08-28 05:04:00,1.23792,1.23798,1.23782,1.23798,165400001.0
2006-08-28 05:05:00,1.23795,1.23795,1.23793,1.23795,242600000.0
2006-08-28 05:06:00,1.23798,1.23808,1.2379,1.23808,98900002.0
2006-08-28 05:07:00,1.23803,1.23803,1.23796,1.23799,92799998.0
2006-08-28 05:08:00,1.23795,1.238,1.23788,1.238,103700000.0
2006-08-28 05:09:00,1.23797,1.23798,1.23793,1.23795,47200000.0
2006-08-28 05:10:00,1.23795,1.238,1.23795,1.238,123900001.0
2006-08-28 05:11:00,1.2379,1.23791,1.23787,1.23787,51700000.0
2006-08-28 05:12:00,1.23788,1.2379,1.23783,1.23788,154199999.0
2006-08-28 05:13:00,1.23785,1.2379,1.23783,1.23783,75900000.0
2006-08-28 05:14:00,1.2379,1.2379,1.23773,1.23786,35100000.0
2006-08-28 05:15:00,1.23783,1.23792,1.23783,1.23789,93699998.0
2006-08-28 05:16:00,1.23785,1.2379,1.2378,1.2379,95199997.0
2006-08-28 05:17:00,1.23787,1.23787,1.23777,1.23777,117500002.0
2006-08-28 05:18:00,1.23775,1.23785,1.23775,1.23785,188600002.0
2006-08-28 05:19:00,1.23787,1.23787,1.23783,1.23785,97600001.0
2006-08-28 05:20:00,1.23788,1.23788,1.2378,1.2378,28300000.0
2006-08-28 05:21:00,1.23788,1.23788,1.23779,1.2378,178700000.0
2006-08-28 05:22:00,1.23779,1.23779,1.23767,1.2377,190199998.0
2006-08-28 05:23:00,1.2378,1.2378,1.2377,1.2378,239400005.0
2006-08-28 05:24:00,1.23772,1.23784,1.23772,1.23772,324600000.0
2006-08-28 05:25:00,1.2377,1.2377,1.23743,1.23759,217399997.0
2006-08-28 05:26:00,1.23759,1.23759,1.23735,1.23735,296000005.0
2006-08-28 05:27:00,1.23722,1.23722,1.23656,1.2366,274199997.0
2006-08-28 05:28:00,1.23636,1.23645,1.23617,1.23617,49100000.0
2006-08-28 05:29:00,1.23601,1.23625,1.23601,1.23625,191500005.0
2006-08-28 05:30:00,1.23621,1.23632,1.23619,1.23626,255000004.0
2006-08-28 05:31:00,1.23626,1.23626,1.23563,1.23567,148500002.0
2006-08-28 05:32:00,1.23574,1.23585,1.23564,1.23577,195799999.0
2006-08-28 05:33:00,1.23558,1.23558,1.23518,1.23519,57700000.0
2006-08-28 05:34:00,1.23522,1.23532,1.23508,1.2353,179699999.0
2006-08-28 05:35:00,1.23522,1.23533,1.23521,1.2353,109199999.0
2006-08-28 05:36:00,1.23542,1.23547,1.23538,1.23544,153900003.0
2006-08-28 05:37:00,1.23537,1.23556,1.23537,1.23556,45000001.0
2006-08-28 05:38:00,1.23555,1.23558,1.23545,1.23557,214999998.0
2006-08-28 05:39:00,1.23557,1.2356,1.23548,1.23555,217699995.0
2006-08-28 05:40:00,1.23552,1.23552,1.23537,1.23549,93700001.0
2006-08-28 05:41:00,1.2355,1.23576,1.2355,1.23576,54800000.0
2006-08-28 05:42:00,1.23574,1.23574,1.23568,1.23568,102900000.0
2006-08-28 05:43:00,1.23572,1.23578,1.23569,1.23578,100900003.0
2006-08-28 05:44:00,1.23568,1.23582,1.23565,1.23575,184700003.0
2006-08-28 05:45:00,1.23572,1.23586,1.23569,1.23581,139700000.0
2006-08-28 05:46:00,1.23588,1.23601,1.23586,1.23601,137599998.0
2006-08-28 05:47:00,1.23595,1.23595,1.2359,1.23595,133400001.0
2006-08-28 05:48:00,1.23595,1.236,1.23592,1.23595,159699998.0
2006-08-28 05:49:00,1.236,1.236,1.2359,1.236,134300002.0
2006-08-28 05:50:00,1.23597,1.23604,1.23597,1.23603,90400003.0
2006-08-28 05:51:00,1.23605,1.2361,1.23595,1.23605,142199997.0
2006-08-28 05:52:00,1.23607,1.23608,1.23597,1.23597,188200002.0
2006-08-28 05:53:00,1.23595,1.236,1.2359,1.2359,142399999.0
2006-08-28 05:54:00,1.23595,1.236,1.23593,1.23595,82700002.0
2006-08-28 05:55:00,1.23595,1.236,1.23595,1.236,39700000.0
2006-08-28 05:56:00,1.23596,1.23596,1.23584,1.23586,143599997.0
2006-08-28 05:57:00,1.23586,1.23586,1.23574,1.23582,140200000.0
2006-08-28 05:58:00,1.23586,1.23592,1.23585,1.23591,196999996.0
2006-08-28 05:59:00,1.23575,1.23575,1.23561,1.23564,128399998.0
2006-08-28 06:00:00,1.23567,1.23567,1.23537,1.2355,229600003.0
2006-08-28 06:01:00,1.23556,1.23563,1.23553,1.23563,120400001.0
2006-08-28 06:02:00,1.23558,1.23561,1.23547,1.23561,118899998.0
2006-08-28 06:03:00,1.23563,1.23565,1.23553,1.23565,32000000.0
2006-08-28 06:04:00,1.2356,1.23577,1.23559,1.23577,165999995.0
2006-08-28 06:05:00,1.23575,1.23575,1.23575,1.23575,16000000.0
2006-08-28 06:06:00,1.23575,1.23575,1.23561,1.2357,120900003.0
2006-08-28 06:07:00,1.23567,1.23572,1.23565,1.23566,149400004.0
2006-08-28 06:08:00,1.2357,1.23581,1.2357,1.23581,27300000.0
2006-08-28 06:09:00,1.23575,1.23583,1.23571,1.2358,328599997.0
2006-08-28 06:10:00,1.23577,1.23586,1.23571,1.23575,154999999.0
2006-08-28 06:11:00,1.23575,1.23575,1.23572,1.23575,18400000.0
2006-08-28 06:12:00,1.23576,1.23585,1.23573,1.23585,114400000.0
2006-08-28 06:13:00,1.23583,1.23588,1.23583,1.23588,57299999.0
2006-08-28 06:14:00,1.23582,1.23591,1.2358,1.23591,146400000.0
2006-08-28 06:15:00,1.23602,1.23607,1.23598,1.23598,91500000.0
2006-08-28 06:16:00,1.23595,1.23599,1.23595,1.23595,87699999.0
2006-08-28 06:17:00,1.23599,1.23608,1.23599,1.23603,163200002.0
2006-08-28 06:18:00,1.236,1.2361,1.23595,1.2361,35800000.0
2006-08-28 06:19:00,1.23618,1.2362,1.23612,1.23616,159000000.0
2006-08-28 06:20:00,1.23614,1.23627,1.23614,1.23624,266400001.0
2006-08-28 06:21:00,1.23632,1.23637,1.23621,1.2363,226400001.0
2006-08-28 06:22:00,1.23633,1.23647,1.23633,1.23637,173400002.0
2006-08-28 06:23:00,1.23639,1.23644,1.23629,1.23633,135199996.0
2006-08-28 06:24:00,1.23639,1.23641,1.23622,1.2363,101400000.0
2006-08-28 06:25:00,1.23625,1.23625,1.23618,1.23618,36400000.0
2006-08-28 06:26:00,1.23611,1.23621,1.2361,1.2361,304899995.0
2006-08-28 06:27:00,1.2361,1.23615,1.23608,1.23615,142100001.0
2006-08-28 06:28:00,1.23619,1.23619,1.23612,1.23617,124099998.0
2006-08-28 06:29:00,1.2362,1.23621,1.23609,1.23615,217299995.0
2006-08-28 06:30:00,1.23619,1.23619,1.2361,1.23613,91299999.0
2006-08-28 06:31:00,1.2362,1.2362,1.23615,1.23618,23700001.0
2006-08-28 06:32:00,1.23619,1.23627,1.23617,1.23622,130900003.0
2006-08-28 06:33:00,1.23616,1.23618,1.236,1.23614,59800000.0
2006-08-28 06:34:00,1.23616,1.23616,1.23606,1.23606,44200000.0
2006-08-28 06:35:00,1.23607,1.23615,1.23604,1.23613,103600002.0
2006-08-28 06:36:00,1.23612,1.23613,1.23604,1.2361,182899999.0
2006-08-28 06:37:00,1.2361,1.23615,1.23605,1.23608,64700000.0
2006-08-28 06:38:00,1.23606,1.23606,1.23584,1.23594,82699999.0
2006-08-28 06:39:00,1.23585,1.23592,1.23583,1.23583,154900005.0
2006-08-28 06:40:00,1.23581,1.23593,1.23577,1.2359,194800003.0
2006-08-28 06:41:00,1.23593,1.23595,1.2359,1.2359,58799999.0
2006-08-28 06:42:00,1.23595,1.23597,1.23582,1.23597,107399999.0
2006-08-28 06:43:00,1.2359,1.23599,1.23588,1.23599,237000000.0
2006-08-28 06:44:00,1.23598,1.23598,1.23592,1.23592,72200001.0
2006-08-28 06:45:00,1.23598,1.236,1.23588,1.23595,89899999.0
2006-08-28 06:46:00,1.23587,1.23597,1.23586,1.23591,107799999.0
2006-08-28 06:47:00,1.2359,1.2359,1.23588,1.23588,161300001.0
2006-08-28 06:48:00,1.23595,1.23595,1.2359,1.2359,61200000.0
2006-08-28 06:49:00,1.23595,1.23597,1.23588,1.23595,143200003.0
2006-08-28 06:50:00,1.2359,1.23598,1.2359,1.23595,148299998.0
2006-08-28 06:51:00,1.23597,1.23597,1.23583,1.23597,150199999.0
2006-08-28 06:52:00,1.2359,1.23595,1.2359,1.23593,26200000.0
2006-08-28 06:53:00,1.23591,1.23601,1.23591,1.23592,227500004.0
2006-08-28 06:54:00,1.23597,1.23601,1.23593,1.23593,134075188.0
2006-08-28 06:55:00,1.23595,1.236,1.23595,1.23597,105299997.0
2006-08-28 06:56:00,1.23595,1.23595,1.23588,1.23595,100699999.0
2006-08-28 06:57:00,1.2359,1.2359,1.23588,1.23588,97500000.0
2006-08-28 06:58:00,1.23587,1.23595,1.23587,1.23588,67799999.0
2006-08-28 06:59:00,1.23592,1.23592,1.23585,1.23585,191900001.0
2006-08-28 07:00:00,1.23593,1.23593,1.23585,1.23585,99200001.0
2006-08-28 07:01:00,1.23585,1.2359,1.23583,1.23585,140800000.0
2006-08-28 07:02:00,1.23577,1.23577,1.23576,1.23576,24200000.0
2006-08-28 07:03:00,1.23578,1.23578,1.23568,1.2357,214499998.0
2006-08-28 07:04:00,1.23571,1.23576,1.2357,1.2357,169599999.0
2006-08-28 07:05:00,1.23565,1.23568,1.23556,1.23556,152100001.0
2006-08-28 07:06:00,1.23557,1.23561,1.23557,1.23561,16000000.0
2006-08-28 07:07:00,1.23568,1.2357,1.23561,1.23564,156799997.0
2006-08-28 07:08:00,1.23563,1.23567,1.23556,1.23567,144400001.0
2006-08-28 07:09:00,1.23562,1.23578,1.23562,1.23578,208399995.0
2006-08-28 07:10:00,1.23575,1.23585,1.23569,1.23575,78500002.0
2006-08-28 07:11:00,1.23582,1.23598,1.23582,1.23598,125399997.0
2006-08-28 07:12:00,1.23596,1.23603,1.23596,1.23599,76999999.0
2006-08-28 07:13:00,1.23592,1.236,1.23592,1.236,67100001.0
2006-08-28 07:14:00,1.23592,1.23596,1.23586,1.23593,200100000.0
2006-08-28 07:15:00,1.23592,1.23593,1.23587,1.23592,213399999.0
2006-08-28 07:16:00,1.23594,1.23597,1.23589,1.23593,170300001.0
2006-08-28 07:17:00,1.23591,1.23591,1.23575,1.23575,181199996.0
2006-08-28 07:18:00,1.23581,1.23597,1.2358,1.2359,96599998.0
2006-08-28 07:19:00,1.23593,1.23593,1.23579,1.23582,114000000.0
2006-08-28 07:20:00,1.23587,1.23613,1.23587,1.23613,57800000.0
2006-08-28 07:21:00,1.23617,1.23624,1.23616,1.23623,93500001.0
2006-08-28 07:22:00,1.23614,1.23617,1.23612,1.23612,125800001.0
2006-08-28 07:23:00,1.23609,1.23616,1.23603,1.23611,245500000.0
2006-08-28 07:24:00,1.23609,1.23618,1.23607,1.23607,162499999.0
2006-08-28 07:25:00,1.23607,1.23624,1.23607,1.23619,207699999.0
2006-08-28 07:26:00,1.23618,1.23622,1.23607,1.23607,96199999.0
2006-08-28 07:27:00,1.23606,1.23612,1.23604,1.23606,211400003.0
2006-08-28 07:28:00,1.23607,1.23613,1.23606,1.23613,153299997.0
2006-08-28 07:29:00,1.23612,1.2362,1.23609,1.23609,122899996.0
2006-08-28 07:30:00,1.23612,1.23612,1.236,1.236,159699999.0
2006-08-28 07:31:00,1.23608,1.23611,1.23597,1.23602,261299997.0
2006-08-28 07:32:00,1.23608,1.23608,1.23595,1.236,127000000.0
2006-08-28 07:33:00,1.23598,1.23608,1.23598,1.23608,46400000.0
2006-08-28 07:34:00,1.23605,1.23608,1.23605,1.23605,178299997.0
2006-08-28 07:35:00,1.23612,1.23612,1.23607,1.23612,75499998.0
2006-08-28 07:36:00,1.23607,1.23609,1.23598,1.23605,107200002.0
2006-08-28 07:37:00,1.23613,1.23616,1.23606,1.23606,97200000.0
2006-08-28 07:38:00,1.23605,1.23615,1.23605,1.23605,193999996.0
2006-08-28 07:39:00,1.23605,1.23613,1.23602,1.23613,158200004.0
2006-08-28 07:40:00,1.23613,1.23615,1.23605,1.23605,60100001.0
2006-08-28 07:41:00,1.23603,1.2361,1.236,1.2361,311799999.0
2006-08-28 07:42:00,1.2361,1.2361,1.23605,1.2361,190199995.0
2006-08-28 07:43:00,1.23605,1.23605,1.236,1.23602,72300001.0
2006-08-28 07:44:00,1.23605,1.23616,1.23602,1.23607,85099999.0
2006-08-28 07:45:00,1.236,1.2361,1.236,1.23605,308800001.0
2006-08-28 07:46:00,1.23603,1.23615,1.23601,1.23615,128299999.0
2006-08-28 07:47:00,1.23616,1.23616,1.23595,1.23601,110100001.0
2006-08-28 07:48:00,1.23595,1.23602,1.23595,1.23602,69700000.0
2006-08-28 07:49:00,1.23608,1.2361,1.23598,1.2361,75500001.0
2006-08-28 07:50:00,1.23602,1.23611,1.23602,1.23607,183799998.0
2006-08-28 07:51:00,1.23614,1.23618,1.23607,1.23607,177999998.0
2006-08-28 07:52:00,1.23605,1.23612,1.23605,1.23605,130900002.0
2006-08-28 07:53:00,1.23603,1.23607,1.23598,1.23603,137700000.0
2006-08-28 07:54:00,1.23605,1.23613,1.23603,1.23608,163899999.0
2006-08-28 07:55:00,1.23609,1.23609,1.236,1.23604,114700004.0
2006-08-28 07:56:00,1.23605,1.2361,1.23605,1.23605,93899997.0
2006-08-28 07:57:00,1.2361,1.2361,1.23605,1.23608,204099998.0
2006-08-28 07:58:00,1.23605,1.23613,1.23603,1.23603,172200000.0
2006-08-28 07:59:00,1.23598,1.23607,1.23595,1.23595,94800001.0
2006-08-28 08:00:00,1.23601,1.23613,1.23601,1.23605,98499998.0
2006-08-28 08:01:00,1.23605,1.2361,1.23604,1.2361,326800005.0
2006-08-28 08:02:00,1.23613,1.23617,1.23608,1.23612,169699997.0
2006-08-28 08:03:00,1.23618,1.2363,1.23612,1.23624,234700003.0
2006-08-28 08:04:00,1.23622,1.23622,1.23599,1.23603,73500001.0
2006-08-28 08:05:00,1.23586,1.23596,1.23583,1.23593,139300000.0
2006-08-28 08:06:00,1.23597,1.23606,1.23597,1.23597,167700000.0
2006-08-28 08:07:00,1.23597,1.23603,1.23597,1.23603,175800003.0
2006-08-28 08:08:00,1.23602,1.23605,1.23594,1.23594,123399999.0
2006-08-28 08:09:00,1.23594,1.23611,1.23593,1.23605,151999999.0
2006-08-28 08:10:00,1.23603,1.23603,1.23577,1.23583,247900000.0
2006-08-28 08:11:00,1.23576,1.23583,1.23575,1.23578,118999999.0
2006-08-28 08:12:00,1.23573,1.23574,1.23564,1.23565,176400006.0
2006-08-28 08:13:00,1.23564,1.23565,1.23559,1.23565,310400001.0
2006-08-28 08:14:00,1.23563,1.23564,1.23554,1.23558,56200000.0
2006-08-28 08:15:00,1.23545,1.2357,1.23545,1.23565,219300005.0
2006-08-28 08:16:00,1.23575,1.23579,1.23569,1.23579,155499996.0
2006-08-28 08:17:00,1.2357,1.2358,1.2357,1.23578,112999999.0
2006-08-28 08:18:00,1.2357,1.23575,1.2357,1.23575,245199996.0
2006-08-28 08:19:00,1.23566,1.23585,1.23566,1.23585,98000001.0
2006-08-28 08:20:00,1.23587,1.23594,1.23579,1.23592,95999999.0
2006-08-28 08:21:00,1.2359,1.23613,1.23589,1.23613,120500002.0
2006-08-28 08:22:00,1.2361,1.23616,1.23599,1.23613,131200000.0
2006-08-28 08:23:00,1.23614,1.23615,1.236,1.23615,274300004.0
2006-08-28 08:24:00,1.23615,1.2362,1.23615,1.23615,148299999.0
2006-08-28 08:25:00,1.23614,1.23616,1.2361,1.23611,113100000.0
2006-08-28 08:26:00,1.23607,1.23613,1.23604,1.23607,189500002.0
2006-08-28 08:27:00,1.23607,1.23618,1.23607,1.23614,165099999.0
2006-08-28 08:28:00,1.23615,1.2362,1.23615,1.2362,120100001.0
2006-08-28 08:29:00,1.23615,1.23627,1.23615,1.23627,111600002.0
2006-08-28 08:30:00,1.23625,1.2363,1.23615,1.2363,95600001.0
2006-08-28 08:31:00,1.2362,1.2363,1.2362,1.2363,76900001.0
2006-08-28 08:32:00,1.23623,1.23626,1.23621,1.23622,84900000.0
2006-08-28 08:33:00,1.23619,1.23619,1.23606,1.23606,133800001.0
2006-08-28 08:34:00,1.23615,1.23617,1.236,1.236,95200001.0
2006-08-28 08:35:00,1.23613,1.23619,1.23608,1.23613,75100001.0
2006-08-28 08:36:00,1.2361,1.23615,1.23605,1.23605,309499996.0
2006-08-28 08:37:00,1.236,1.2361,1.236,1.2361,13500000.0
2006-08-28 08:38:00,1.23614,1.23614,1.23605,1.23605,92700000.0
2006-08-28 08:39:00,1.23609,1.23629,1.23609,1.23629,192099999.0
2006-08-28 08:40:00,1.23634,1.23634,1.23623,1.23626,213800004.0
2006-08-28 08:41:00,1.2362,1.23621,1.23613,1.23613,103299998.0
2006-08-28 08:42:00,1.23612,1.23621,1.23612,1.23619,121200000.0
2006-08-28 08:43:00,1.23618,1.23622,1.23618,1.23622,32799999.0
2006-08-28 08:44:00,1.23618,1.23618,1.2361,1.2361,129899999.0
2006-08-28 08:45:00,1.23611,1.23622,1.2361,1.23615,202000001.0
2006-08-28 08:46:00,1.23606,1.23616,1.23606,1.23608,113500001.0
2006-08-28 08:47:00,1.23609,1.23627,1.23609,1.23627,170599995.0
2006-08-28 08:48:00,1.23626,1.23639,1.23613,1.23639,143600000.0
2006-08-28 08:49:00,1.23627,1.23627,1.23604,1.23605,101999996.0
2006-08-28 08:50:00,1.2361,1.2361,1.23598,1.23605,137800000.0
2006-08-28 08:51:00,1.23607,1.23609,1.23601,1.23601,84500000.0
2006-08-28 08:52:00,1.23601,1.23601,1.23588,1.23593,172899999.0
2006-08-28 08:53:00,1.23592,1.236,1.23592,1.236,128600002.0
2006-08-28 08:54:00,1.23607,1.2361,1.2358,1.2358,140700002.0
2006-08-28 08:55:00,1.23584,1.23584,1.23576,1.23577,118100000.0
2006-08-28 08:56:00,1.23575,1.2358,1.2357,1.23575,130799996.0
2006-08-28 08:57:00,1.23583,1.23586,1.23573,1.23573,182799996.0
2006-08-28 08:58:00,1.23576,1.23576,1.23557,1.23557,145799996.0
2006-08-28 08:59:00,1.23548,1.23556,1.23536,1.23555,148799999.0
2006-08-28 09:00:00,1.23545,1.23545,1.23517,1.23517,153799996.0
2006-08-28 09:01:00,1.23517,1.23526,1.23513,1.23525,117800001.0
2006-08-28 09:02:00,1.23518,1.23525,1.23512,1.23525,83899999.0
2006-08-28 09:03:00,1.23525,1.23527,1.23516,1.23524,75100000.0
2006-08-28 09:04:00,1.23525,1.23525,1.23517,1.23517,86400001.0
2006-08-28 09:05:00,1.23526,1.23539,1.23526,1.23539,37500001.0
2006-08-28 09:06:00,1.23545,1.23557,1.23543,1.23557,103800002.0
2006-08-28 09:07:00,1.23549,1.23567,1.23548,1.23567,217200002.0
2006-08-28 09:08:00,1.23572,1.23587,1.23569,1.23573,170999999.0
2006-08-28 09:09:00,1.23568,1.23571,1.23562,1.23567,160199998.0
2006-08-28 09:10:00,1.23567,1.23575,1.23562,1.23562,152799999.0
2006-08-28 09:11:00,1.23567,1.23567,1.23558,1.23558,48500000.0
2006-08-28 09:12:00,1.23566,1.23566,1.23557,1.23557,10400000.0
2006-08-28 09:13:00,1.23555,1.2356,1.23552,1.23557,201100005.0
2006-08-28 09:14:00,1.2356,1.23569,1.2356,1.2356,92100000.0
2006-08-28 09:15:00,1.23557,1.23575,1.23557,1.23574,102600001.0
2006-08-28 09:16:00,1.23583,1.23592,1.23583,1.23587,231999999.0
2006-08-28 09:17:00,1.23588,1.23588,1.23582,1.23588,145100000.0
2006-08-28 09:18:00,1.23575,1.23575,1.23555,1.23555,104600003.0
2006-08-28 09:19:00,1.2355,1.23557,1.23543,1.23549,118499999.0
2006-08-28 09:20:00,1.23547,1.23555,1.23545,1.23547,100500000.0
2006-08-28 09:21:00,1.2354,1.2354,1.2353,1.2353,49100001.0
2006-08-28 09:22:00,1.23524,1.23537,1.23524,1.23533,219499997.0
2006-08-28 09:23:00,1.23528,1.23532,1.23518,1.2352,232400000.0
2006-08-28 09:24:00,1.23516,1.23517,1.23504,1.23504,54099999.0
2006-08-28 09:25:00,1.23485,1.23485,1.2341,1.23413,101600000.0
2006-08-28 09:26:00,1.23398,1.23402,1.23388,1.23402,176200004.0
2006-08-28 09:27:00,1.23408,1.23408,1.23389,1.23395,90299998.0
2006-08-28 09:28:00,1.23395,1.23402,1.23368,1.23368,127900001.0
2006-08-28 09:29:00,1.23349,1.2338,1.23349,1.2338,157599998.0
2006-08-28 09:30:00,1.23385,1.23385,1.23357,1.23361,95700000.0
2006-08-28 09:31:00,1.23358,1.23385,1.23355,1.23385,150600000.0
2006-08-28 09:32:00,1.23383,1.23386,1.23373,1.23373,76399998.0
2006-08-28 09:33:00,1.2338,1.2339,1.2338,1.23385,11200000.0
2006-08-28 09:34:00,1.2339,1.23395,1.23378,1.23385,193300000.0
2006-08-28 09:35:00,1.2339,1.23418,1.2339,1.23418,29400000.0
2006-08-28 09:36:00,1.23418,1.23423,1.23403,1.2342,148000000.0
2006-08-28 09:37:00,1.23428,1.23428,1.23419,1.23423,115200003.0
2006-08-28 09:38:00,1.23424,1.23424,1.23403,1.23404,247400003.0
2006-08-28 09:39:00,1.23415,1.23417,1.234,1.23407,183300000.0
2006-08-28 09:40:00,1.23412,1.23415,1.23406,1.23407,92300000.0
2006-08-28 09:41:00,1.23405,1.23418,1.23402,1.23418,121399998.0
2006-08-28 09:42:00,1.23417,1.2343,1.23415,1.2343,98800000.0
2006-08-28 09:43:00,1.23433,1.23433,1.2343,1.23433,121000001.0
2006-08-28 09:44:00,1.23426,1.23434,1.23425,1.23427,118799999.0
2006-08-28 09:45:00,1.23422,1.2343,1.23419,1.23425,180000003.0
2006-08-28 09:46:00,1.23425,1.2343,1.23422,1.23428,163299997.0
2006-08-28 09:47:00,1.23425,1.23433,1.23423,1.23427,84299999.0
2006-08-28 09:48:00,1.23421,1.23425,1.23417,1.23424,89700002.0
2006-08-28 09:49:00,1.23427,1.23437,1.23426,1.23428,210100004.0
2006-08-28 09:50:00,1.23437,1.23444,1.23437,1.23437,90299999.0
2006-08-28 09:51:00,1.23429,1.23432,1.23425,1.23431,67600001.0
2006-08-28 09:52:00,1.2343,1.23435,1.2343,1.23435,111300000.0
2006-08-28 09:53:00,1.23437,1.23438,1.23428,1.23431,253200001.0
2006-08-28 09:54:00,1.23427,1.23436,1.23427,1.2343,126699999.0
2006-08-28 09:55:00,1.23428,1.23428,1.23407,1.23417,201600001.0
2006-08-28 09:56:00,1.23415,1.23423,1.23414,1.23423,109000002.0
2006-08-28 09:57:00,1.23432,1.23438,1.23425,1.23427,216600002.0
2006-08-28 09:58:00,1.23425,1.23432,1.23423,1.2343,84399999.0
2006-08-28 09:59:00,1.23437,1.23442,1.23431,1.23438,217100002.0
2006-08-28 10:00:00,1.23444,1.23455,1.2344,1.2344,66800000.0
2006-08-28 10:01:00,1.23437,1.23439,1.23425,1.23428,205799998.0
2006-08-28 10:02:00,1.2342,1.23427,1.23419,1.23423,58400000.0
2006-08-28 10:03:00,1.23421,1.23429,1.23421,1.23424,44799999.0
2006-08-28 10:04:00,1.23424,1.23424,1.23411,1.23416,152799997.0
2006-08-28 10:05:00,1.2341,1.2342,1.2341,1.23415,204299997.0
2006-08-28 10:06:00,1.23411,1.23414,1.23403,1.23403,179399999.0
2006-08-28 10:07:00,1.234,1.23401,1.2339,1.23392,180899997.0
2006-08-28 10:08:00,1.23397,1.234,1.23388,1.234,113699999.0
2006-08-28 10:09:00,1.23399,1.23399,1.23383,1.23393,224400002.0
2006-08-28 10:10:00,1.23393,1.23408,1.23393,1.23408,57600001.0
2006-08-28 10:11:00,1.23422,1.23425,1.23417,1.23417,167199998.0
2006-08-28 10:12:00,1.23417,1.23418,1.23401,1.23415,248700002.0
2006-08-28 10:13:00,1.23422,1.23422,1.2341,1.23414,118699999.0
2006-08-28 10:14:00,1.23416,1.23425,1.23412,1.23425,104699998.0
2006-08-28 10:15:00,1.23425,1.23432,1.23423,1.23423,204600001.0
2006-08-28 10:16:00,1.23423,1.23431,1.2342,1.23425,132999999.0
2006-08-28 10:17:00,1.23428,1.23428,1.23421,1.23428,85699999.0
2006-08-28 10:18:00,1.23429,1.23451,1.23429,1.23436,193399998.0
2006-08-28 10:19:00,1.23443,1.23457,1.23443,1.23457,137899999.0
2006-08-28 10:20:00,1.23456,1.23477,1.23456,1.23477,159300000.0
2006-08-28 10:21:00,1.23475,1.2348,1.23467,1.23468,185200003.0
2006-08-28 10:22:00,1.23462,1.23462,1.23453,1.23454,142800003.0
2006-08-28 10:23:00,1.23465,1.23468,1.23458,1.23463,188100006.0
2006-08-28 10:24:00,1.23467,1.23474,1.23466,1.23474,178800002.0
2006-08-28 10:25:00,1.2347,1.23478,1.2347,1.23473,148800001.0
2006-08-28 10:26:00,1.23472,1.23475,1.23467,1.23467,207800000.0
2006-08-28 10:27:00,1.23471,1.23477,1.23466,1.23474,240400001.0
2006-08-28 10:28:00,1.23477,1.23477,1.23462,1.23462,166299999.0
2006-08-28 10:29:00,1.23473,1.2348,1.23467,1.23475,150900001.0
2006-08-28 10:30:00,1.23483,1.23487,1.23477,1.23477,54000000.0
2006-08-28 10:31:00,1.2348,1.2348,1.23466,1.23466,99300001.0
2006-08-28 10:32:00,1.23463,1.23463,1.23455,1.23455,144000000.0
2006-08-28 10:33:00,1.23445,1.2345,1.23445,1.23445,258600003.0
2006-08-28 10:34:00,1.23434,1.23434,1.2342,1.23423,118900002.0
2006-08-28 10:35:00,1.23417,1.23435,1.23417,1.23431,111799997.0
2006-08-28 10:36:00,1.23439,1.23446,1.23429,1.23433,93900001.0
2006-08-28 10:37:00,1.23437,1.23449,1.23434,1.23445,115900002.0
2006-08-28 10:38:00,1.2344,1.23444,1.2344,1.23442,178400000.0
2006-08-28 10:39:00,1.2344,1.2344,1.23422,1.23425,214700003.0
2006-08-28 10:40:00,1.23428,1.23432,1.2342,1.23421,285200006.0
2006-08-28 10:41:00,1.23428,1.2343,1.2342,1.23428,121699998.0
2006-08-28 10:42:00,1.23427,1.23431,1.23416,1.23422,247500002.0
2006-08-28 10:43:00,1.23417,1.23432,1.23417,1.23432,42000001.0
2006-08-28 10:44:00,1.23435,1.23441,1.23429,1.23441,318300002.0
2006-08-28 10:45:00,1.23435,1.23443,1.23433,1.23443,204100002.0
2006-08-28 10:46:00,1.23438,1.23443,1.2343,1.23433,234400002.0
2006-08-28 10:47:00,1.23433,1.23435,1.23433,1.23435,97100001.0
2006-08-28 10:48:00,1.23435,1.23442,1.23435,1.23435,93799999.0
2006-08-28 10:49:00,1.23436,1.23436,1.23422,1.23422,175300002.0
2006-08-28 10:50:00,1.23412,1.23425,1.23412,1.23415,237800002.0
2006-08-28 10:51:00,1.23415,1.23418,1.234,1.23406,69099999.0
2006-08-28 10:52:00,1.23405,1.23412,1.23375,1.23375,192299996.0
2006-08-28 10:53:00,1.23368,1.23368,1.23359,1.2336,170399998.0
2006-08-28 10:54:00,1.23361,1.23361,1.23355,1.23355,199200004.0
2006-08-28 10:55:00,1.23347,1.23365,1.23347,1.23356,195100002.0
2006-08-28 10:56:00,1.23354,1.23365,1.23349,1.23349,190100003.0
2006-08-28 10:57:00,1.23363,1.23366,1.23357,1.23357,79099998.0
2006-08-28 10:58:00,1.2336,1.23368,1.23355,1.23357,110900001.0
2006-08-28 10:59:00,1.23352,1.23367,1.23352,1.23367,168500002.0
2006-08-28 11:00:00,1.2337,1.2337,1.23362,1.23365,166699997.0
2006-08-28 11:01:00,1.2336,1.2337,1.2336,1.23362,99199998.0
2006-08-28 11:02:00,1.23364,1.23364,1.23359,1.23362,182700001.0
2006-08-28 11:03:00,1.23369,1.23377,1.23364,1.23372,127899997.0
2006-08-28 11:04:00,1.23368,1.23375,1.23365,1.23371,230899999.0
2006-08-28 11:05:00,1.23365,1.23368,1.23354,1.23368,230600002.0
2006-08-28 11:06:00,1.23368,1.23375,1.23368,1.23368,111999999.0
2006-08-28 11:07:00,1.2336,1.23365,1.23355,1.23355,145399998.0
2006-08-28 11:08:00,1.23359,1.23366,1.23358,1.2336,194200006.0
2006-08-28 11:09:00,1.2336,1.23362,1.2336,1.23362,32200000.0
2006-08-28 11:10:00,1.23367,1.23371,1.23361,1.23361,157300003.0
2006-08-28 11:11:00,1.23365,1.23367,1.23354,1.23356,189200004.0
2006-08-28 11:12:00,1.23353,1.2336,1.23352,1.23353,109099999.0
2006-08-28 11:13:00,1.2335,1.23365,1.2335,1.23361,181400003.0
2006-08-28 11:14:00,1.23362,1.2337,1.2336,1.23365,120200002.0
2006-08-28 11:15:00,1.2337,1.23384,1.2337,1.23381,175200000.0
2006-08-28 11:16:00,1.23389,1.23423,1.23389,1.23423,98899999.0
2006-08-28 11:17:00,1.23422,1.23422,1.23406,1.23406,119000001.0
2006-08-28 11:18:00,1.23403,1.23424,1.23403,1.23413,203399999.0
2006-08-28 11:19:00,1.23414,1.2342,1.23407,1.23407,145200000.0
2006-08-28 11:20:00,1.2341,1.2341,1.23398,1.23408,225100003.0
2006-08-28 11:21:00,1.23407,1.23411,1.23407,1.23411,24000000.0
2006-08-28 11:22:00,1.23412,1.2342,1.23412,1.23415,112999997.0
2006-08-28 11:23:00,1.23422,1.23428,1.23417,1.23417,229999995.0
2006-08-28 11:24:00,1.23417,1.23426,1.23416,1.23416,165400001.0
2006-08-28 11:25:00,1.2342,1.23423,1.23416,1.23416,202500000.0
2006-08-28 11:26:00,1.23423,1.23428,1.23417,1.23424,109200001.0
2006-08-28 11:27:00,1.23422,1.23422,1.23407,1.23412,125699998.0
2006-08-28 11:28:00,1.23411,1.23412,1.23407,1.23407,163400003.0
2006-08-28 11:29:00,1.2339,1.2339,1.23331,1.23331,113700000.0
2006-08-28 11:30:00,1.23325,1.23333,1.23321,1.23333,135100000.0
2006-08-28 11:31:00,1.2333,1.23343,1.23327,1.2334,124499997.0
2006-08-28 11:32:00,1.23337,1.23348,1.23336,1.2334,115999998.0
2006-08-28 11:33:00,1.23345,1.23361,1.23345,1.23357,68600001.0
2006-08-28 11:34:00,1.23366,1.23379,1.23365,1.23368,133999999.0
2006-08-28 11:35:00,1.23363,1.23366,1.23355,1.23363,114799997.0
2006-08-28 11:36:00,1.23368,1.23372,1.23368,1.23369,238300003.0
2006-08-28 11:37:00,1.23365,1.2337,1.23357,1.23357,105799997.0
2006-08-28 11:38:00,1.23375,1.2338,1.2337,1.23373,165899999.0
2006-08-28 11:39:00,1.23377,1.23383,1.23374,1.23383,200999997.0
2006-08-28 11:40:00,1.23385,1.23391,1.23373,1.23375,94700001.0
2006-08-28 11:41:00,1.23372,1.23374,1.23363,1.23371,265199995.0
2006-08-28 11:42:00,1.2337,1.23375,1.2337,1.2337,186300001.0
2006-08-28 11:43:00,1.23372,1.23373,1.23367,1.2337,223999998.0
2006-08-28 11:44:00,1.23366,1.23381,1.23366,1.23381,43900000.0
2006-08-28 11:45:00,1.23377,1.2338,1.2337,1.2337,208999997.0
2006-08-28 11:46:00,1.23357,1.23364,1.23344,1.23356,136900002.0
2006-08-28 11:47:00,1.2335,1.23358,1.2335,1.23358,78599997.0
2006-08-28 11:48:00,1.23363,1.23366,1.2336,1.23363,186000001.0
2006-08-28 11:49:00,1.23355,1.23363,1.23351,1.23363,149000003.0
2006-08-28 11:50:00,1.2335,1.23363,1.23348,1.2335,163800000.0
2006-08-28 11:51:00,1.23349,1.23349,1.23335,1.23344,262700005.0
2006-08-28 11:52:00,1.23346,1.23352,1.23346,1.23351,59000001.0
2006-08-28 11:53:00,1.23357,1.23363,1.23357,1.23359,55800000.0
2006-08-28 11:54:00,1.23361,1.23365,1.23357,1.23359,115000000.0
2006-08-28 11:55:00,1.23363,1.23371,1.23359,1.23366,148200001.0
2006-08-28 11:56:00,1.23358,1.2336,1.23349,1.2336,216599998.0
2006-08-28 11:57:00,1.23361,1.23363,1.23353,1.23353,74299998.0
2006-08-28 11:58:00,1.23353,1.2336,1.23353,1.23354,151100002.0
2006-08-28 11:59:00,1.23353,1.23362,1.23353,1.23355,226399999.0
2006-08-28 12:00:00,1.23341,1.23341,1.23311,1.23312,44900000.0
2006-08-28 12:01:00,1.23312,1.23322,1.23304,1.23304,159099996.0
2006-08-28 12:02:00,1.2331,1.23315,1.23304,1.23306,117500002.0
2006-08-28 12:03:00,1.2331,1.23316,1.23306,1.23312,186000001.0
2006-08-28 12:04:00,1.23312,1.23336,1.23312,1.23336,99000000.0
2006-08-28 12:05:00,1.23333,1.23336,1.23332,1.23332,140499999.0
2006-08-28 12:06:00,1.23327,1.23327,1.23316,1.23319,82999999.0
2006-08-28 12:07:00,1.23319,1.23326,1.23315,1.23315,21600000.0
2006-08-28 12:08:00,1.23328,1.23335,1.2332,1.2332,188499997.0
2006-08-28 12:09:00,1.2332,1.23327,1.23312,1.23322,185700000.0
2006-08-28 12:10:00,1.2332,1.23327,1.23318,1.2332,116300004.0
2006-08-28 12:11:00,1.23321,1.23321,1.23317,1.23317,22199999.0
2006-08-28 12:12:00,1.23321,1.23321,1.23309,1.23317,145699998.0
2006-08-28 12:13:00,1.23315,1.2332,1.23315,1.23315,164399996.0
2006-08-28 12:14:00,1.23317,1.2332,1.23303,1.23315,54200000.0
2006-08-28 12:15:00,1.23312,1.23323,1.23312,1.23313,133699995.0
2006-08-28 12:16:00,1.2331,1.2332,1.2331,1.23315,103900002.0
2006-08-28 12:17:00,1.23317,1.23325,1.23317,1.23322,62000001.0
2006-08-28 12:18:00,1.2333,1.2333,1.23325,1.23325,51199999.0
2006-08-28 12:19:00,1.23329,1.23329,1.23323,1.23323,86999999.0
2006-08-28 12:20:00,1.2331,1.23318,1.2331,1.23315,94600002.0
2006-08-28 12:21:00,1.23317,1.23321,1.2331,1.2331,204600000.0
2006-08-28 12:22:00,1.23308,1.23318,1.23301,1.23302,200400000.0
2006-08-28 12:23:00,1.23308,1.23317,1.23308,1.23309,134600002.0
2006-08-28 12:24:00,1.23317,1.23326,1.23313,1.23313,142900000.0
2006-08-28 12:25:00,1.23324,1.23327,1.23309,1.2332,142799997.0
2006-08-28 12:26:00,1.23317,1.23324,1.23314,1.23317,92000000.0
2006-08-28 12:27:00,1.23328,1.23332,1.23328,1.23332,40700000.0
2006-08-28 12:28:00,1.23322,1.23332,1.23319,1.23319,133200004.0
2006-08-28 12:29:00,1.2332,1.23333,1.2332,1.23333,90100001.0
2006-08-28 12:30:00,1.23329,1.23329,1.23323,1.23329,170400000.0
2006-08-28 12:31:00,1.23332,1.23333,1.23323,1.23326,267399999.0
2006-08-28 12:32:00,1.23324,1.23333,1.23324,1.23333,88599999.0
2006-08-28 12:33:00,1.23331,1.23331,1.23316,1.23321,164800000.0
2006-08-28 12:34:00,1.23318,1.23321,1.23306,1.23306,95699999.0
2006-08-28 12:35:00,1.233,1.233,1.23297,1.23297,125699999.0
2006-08-28 12:36:00,1.2329,1.23293,1.23284,1.23288,179799994.0
2006-08-28 12:37:00,1.23288,1.23288,1.23279,1.23282,159700001.0
2006-08-28 12:38:00,1.23287,1.23287,1.23269,1.23273,258400001.0
2006-08-28 12:39:00,1.23265,1.2327,1.23263,1.23265,142900003.0
2006-08-28 12:40:00,1.23271,1.23271,1.23262,1.23269,135300002.0
2006-08-28 12:41:00,1.23267,1.23274,1.23265,1.23271,144900003.0
2006-08-28 12:42:00,1.23267,1.23267,1.23257,1.23257,162900004.0
2006-08-28 12:43:00,1.2326,1.23263,1.2325,1.23253,187200000.0
2006-08-28 12:44:00,1.23256,1.2326,1.23256,1.23256,113700000.0
2006-08-28 12:45:00,1.23252,1.23253,1.23242,1.23242,145399999.0
2006-08-28 12:46:00,1.23238,1.23247,1.23234,1.23247,126000000.0
2006-08-28 12:47:00,1.23243,1.23245,1.23238,1.23238,115999998.0
2006-08-28 12:48:00,1.23248,1.23248,1.23243,1.23243,16800000.0
2006-08-28 12:49:00,1.23242,1.23248,1.23239,1.23248,199900002.0
2006-08-28 12:50:00,1.2325,1.23263,1.2325,1.23263,116999998.0
2006-08-28 12:51:00,1.23269,1.23269,1.23259,1.23264,146199996.0
2006-08-28 12:52:00,1.23274,1.23274,1.23258,1.23268,119099998.0
2006-08-28 12:53:00,1.23273,1.23273,1.2324,1.23246,116299997.0
2006-08-28 12:54:00,1.2325,1.23286,1.2325,1.23286,217800000.0
2006-08-28 12:55:00,1.23288,1.23288,1.23286,1.23288,87199998.0
2006-08-28 12:56:00,1.23293,1.23303,1.23293,1.23296,143299997.0
2006-08-28 12:57:00,1.23299,1.23307,1.23298,1.23299,119900001.0
2006-08-28 12:58:00,1.23295,1.23299,1.2329,1.2329,191200000.0
2006-08-28 12:59:00,1.23295,1.23316,1.23295,1.23315,111500000.0
2006-08-28 13:00:00,1.2332,1.23333,1.23309,1.2332,187099998.0
2006-08-28 13:01:00,1.23327,1.23356,1.23317,1.23356,150799999.0
2006-08-28 13:02:00,1.23372,1.23376,1.23365,1.23365,44599999.0
2006-08-28 13:03:00,1.23362,1.23368,1.23357,1.23363,77200000.0
2006-08-28 13:04:00,1.23367,1.23376,1.23366,1.23376,128599996.0
2006-08-28 13:05:00,1.2338,1.23393,1.23373,1.23373,116499999.0
2006-08-28 13:06:00,1.23383,1.23383,1.23377,1.23377,99899997.0
2006-08-28 13:07:00,1.23375,1.23387,1.23363,1.23384,226699997.0
2006-08-28 13:08:00,1.23397,1.23397,1.2336,1.2336,107300000.0
2006-08-28 13:09:00,1.23351,1.23363,1.23343,1.23363,232800003.0
2006-08-28 13:10:00,1.23361,1.23371,1.23353,1.23364,129999999.0
2006-08-28 13:11:00,1.23367,1.23378,1.23367,1.23376,161399998.0
2006-08-28 13:12:00,1.2337,1.2337,1.23349,1.2335,93600000.0
2006-08-28 13:13:00,1.23345,1.23348,1.23338,1.23348,141599999.0
2006-08-28 13:14:00,1.2335,1.23354,1.23341,1.23348,87600000.0
2006-08-28 13:15:00,1.23351,1.23357,1.23351,1.23353,76400000.0
2006-08-28 13:16:00,1.23355,1.23359,1.23352,1.23359,315900002.0
2006-08-28 13:17:00,1.23365,1.23367,1.23359,1.23361,209400003.0
2006-08-28 13:18:00,1.23359,1.23367,1.23353,1.23357,143699998.0
2006-08-28 13:19:00,1.23352,1.23362,1.23346,1.23358,157100001.0
2006-08-28 13:20:00,1.2336,1.23366,1.23355,1.23366,120299997.0
2006-08-28 13:21:00,1.23371,1.23376,1.23367,1.23372,187899999.0
2006-08-28 13:22:00,1.23368,1.23376,1.23368,1.23368,108600003.0
2006-08-28 13:23:00,1.23365,1.2337,1.23363,1.23367,259499996.0
2006-08-28 13:24:00,1.23367,1.23376,1.23366,1.23376,202000003.0
2006-08-28 13:25:00,1.23373,1.23386,1.23372,1.2338,127300001.0
2006-08-28 13:26:00,1.2338,1.23415,1.2338,1.23415,212099998.0
2006-08-28 13:27:00,1.23429,1.23449,1.23419,1.2342,147599999.0
2006-08-28 13:28:00,1.23412,1.23436,1.23412,1.23425,206199996.0
2006-08-28 13:29:00,1.23409,1.23413,1.23391,1.23393,135599999.0
2006-08-28 13:30:00,1.23393,1.23413,1.23393,1.23413,45700000.0
2006-08-28 13:31:00,1.23412,1.23415,1.23407,1.23414,90499998.0
2006-08-28 13:32:00,1.23417,1.2342,1.23415,1.23415,59699999.0
2006-08-28 13:33:00,1.23415,1.23422,1.2341,1.23415,201900002.0
2006-08-28 13:34:00,1.23415,1.2342,1.23415,1.2342,126699999.0
2006-08-28 13:35:00,1.23415,1.23418,1.23413,1.23415,179900002.0
2006-08-28 13:36:00,1.23417,1.23425,1.23415,1.23418,108700000.0
2006-08-28 13:37:00,1.23408,1.2341,1.23408,1.2341,10900000.0
2006-08-28 13:38:00,1.23414,1.23414,1.23372,1.23374,115800002.0
2006-08-28 13:39:00,1.23378,1.23378,1.23371,1.23373,79200000.0
2006-08-28 13:40:00,1.23375,1.23375,1.23357,1.23357,195400002.0
2006-08-28 13:41:00,1.23351,1.23365,1.23347,1.23365,300300001.0
2006-08-28 13:42:00,1.23367,1.23367,1.23363,1.23363,63100000.0
2006-08-28 13:43:00,1.23373,1.23383,1.23368,1.23383,89400001.0
2006-08-28 13:44:00,1.23375,1.23382,1.23373,1.23375,168399999.0
2006-08-28 13:45:00,1.23384,1.23394,1.23384,1.23394,86199999.0
2006-08-28 13:46:00,1.23398,1.23407,1.23389,1.23389,33100000.0
2006-08-28 13:47:00,1.23385,1.23386,1.23377,1.23377,134100004.0
2006-08-28 13:48:00,1.23372,1.23374,1.23361,1.23361,134100000.0
2006-08-28 13:49:00,1.23363,1.23368,1.2336,1.23367,76300000.0
2006-08-28 13:50:00,1.23368,1.2337,1.23363,1.23363,116400001.0
2006-08-28 13:51:00,1.23359,1.23361,1.2335,1.23355,255399995.0
2006-08-28 13:52:00,1.23352,1.23371,1.23352,1.23367,172300001.0
2006-08-28 13:53:00,1.23358,1.23365,1.23353,1.23365,118700001.0
2006-08-28 13:54:00,1.23367,1.23375,1.23367,1.23371,235400007.0
2006-08-28 13:55:00,1.23368,1.23377,1.23367,1.23377,115199999.0
2006-08-28 13:56:00,1.23384,1.23418,1.23384,1.23417,191199992.0
2006-08-28 13:57:00,1.23414,1.23422,1.23395,1.23395,100700001.0
2006-08-28 13:58:00,1.23395,1.23399,1.23381,1.23381,64900002.0
2006-08-28 13:59:00,1.23386,1.23411,1.23386,1.23397,212600004.0
2006-08-28 14:00:00,1.23402,1.23413,1.23399,1.23413,194699995.0
2006-08-28 14:01:00,1.2341,1.2341,1.23393,1.234,128800000.0
2006-08-28 14:02:00,1.23407,1.2341,1.23397,1.23403,207799999.0
2006-08-28 14:03:00,1.23408,1.23417,1.23405,1.23415,161900002.0
2006-08-28 14:04:00,1.23414,1.23414,1.23399,1.23403,134899999.0
2006-08-28 14:05:00,1.23398,1.234,1.23397,1.234,66000002.0
2006-08-28 14:06:00,1.23398,1.23398,1.23382,1.23382,132000000.0
2006-08-28 14:07:00,1.23379,1.23379,1.23367,1.23367,21600000.0
2006-08-28 14:08:00,1.23359,1.23369,1.23359,1.23365,228999996.0
2006-08-28 14:09:00,1.23371,1.23381,1.23365,1.23378,224699997.0
2006-08-28 14:10:00,1.23373,1.23377,1.23367,1.23373,138400002.0
2006-08-28 14:11:00,1.23372,1.2338,1.23369,1.23373,240099998.0
2006-08-28 14:12:00,1.2336,1.2336,1.2335,1.23356,66900001.0
2006-08-28 14:13:00,1.23354,1.23366,1.23354,1.23366,204600001.0
2006-08-28 14:14:00,1.23372,1.23438,1.23372,1.23438,168599999.0
2006-08-28 14:15:00,1.23439,1.23447,1.23429,1.23429,85900002.0
2006-08-28 14:16:00,1.23424,1.23445,1.23423,1.23445,129600000.0
2006-08-28 14:17:00,1.23453,1.23468,1.23453,1.23468,161699997.0
2006-08-28 14:18:00,1.23475,1.23481,1.23445,1.23445,225800004.0
2006-08-28 14:19:00,1.23427,1.23433,1.23424,1.23428,74800000.0
2006-08-28 14:20:00,1.23428,1.2344,1.23425,1.23425,263899997.0
2006-08-28 14:21:00,1.23427,1.2343,1.23423,1.23425,192600006.0
2006-08-28 14:22:00,1.23424,1.23436,1.23417,1.23418,179299999.0
2006-08-28 14:23:00,1.23423,1.23426,1.23417,1.23417,82100000.0
2006-08-28 14:24:00,1.23417,1.23419,1.23412,1.23415,205299996.0
2006-08-28 14:25:00,1.23418,1.23418,1.23408,1.23408,105799997.0
2006-08-28 14:26:00,1.23412,1.2342,1.23405,1.23413,330100003.0
2006-08-28 14:27:00,1.23405,1.23411,1.23396,1.23396,99200002.0
2006-08-28 14:28:00,1.23389,1.23389,1.23358,1.23358,94999999.0
2006-08-28 14:29:00,1.23367,1.23401,1.23364,1.23398,186100000.0
2006-08-28 14:30:00,1.23399,1.23402,1.23389,1.23389,110800001.0
2006-08-28 14:31:00,1.23378,1.23379,1.23374,1.23375,111100003.0
2006-08-28 14:32:00,1.23373,1.23378,1.23364,1.23376,126600001.0
2006-08-28 14:33:00,1.23373,1.234,1.23367,1.234,87399998.0
2006-08-28 14:34:00,1.23397,1.23397,1.23375,1.23375,160000000.0
2006-08-28 14:35:00,1.23375,1.23375,1.23362,1.23363,68099998.0
2006-08-28 14:36:00,1.23367,1.23385,1.23367,1.23385,113200001.0
2006-08-28 14:37:00,1.23378,1.23383,1.2337,1.23374,157100001.0
2006-08-28 14:38:00,1.23366,1.23379,1.23363,1.23366,112699998.0
2006-08-28 14:39:00,1.23367,1.23367,1.23357,1.23362,157300001.0
2006-08-28 14:40:00,1.23368,1.23368,1.23359,1.23368,182199997.0
2006-08-28 14:41:00,1.23365,1.23367,1.23356,1.23367,245199997.0
2006-08-28 14:42:00,1.23369,1.23369,1.23346,1.23355,139300000.0
2006-08-28 14:43:00,1.23362,1.23365,1.2336,1.2336,76900002.0
2006-08-28 14:44:00,1.2336,1.23365,1.23356,1.23365,123300002.0
2006-08-28 14:45:00,1.23363,1.23367,1.23356,1.23363,257000006.0
2006-08-28 14:46:00,1.23371,1.23377,1.23363,1.23377,292200002.0
2006-08-28 14:47:00,1.23372,1.2338,1.23368,1.23373,155700002.0
2006-08-28 14:48:00,1.23378,1.23378,1.23361,1.23361,186799998.0
2006-08-28 14:49:00,1.23363,1.23366,1.23351,1.23358,153300003.0
2006-08-28 14:50:00,1.23363,1.23366,1.23358,1.23358,196699997.0
2006-08-28 14:51:00,1.23355,1.23361,1.23354,1.23361,60700000.0
2006-08-28 14:52:00,1.23355,1.23366,1.23345,1.23366,101900002.0
2006-08-28 14:53:00,1.23358,1.23361,1.23352,1.23353,143299999.0
2006-08-28 14:54:00,1.23361,1.23364,1.23349,1.23349,156600001.0
2006-08-28 14:55:00,1.23366,1.23371,1.23358,1.23358,111000002.0
2006-08-28 14:56:00,1.23362,1.23366,1.23358,1.23366,190399998.0
2006-08-28 14:57:00,1.23368,1.23379,1.23368,1.23376,253399999.0
2006-08-28 14:58:00,1.23371,1.23382,1.23369,1.23373,127500002.0
2006-08-28 14:59:00,1.23375,1.23382,1.23372,1.23375,98099999.0
2006-08-28 15:00:00,1.23378,1.23382,1.23378,1.23382,28700000.0
2006-08-28 15:01:00,1.2338,1.23388,1.2338,1.23385,114100003.0
2006-08-28 15:02:00,1.23392,1.23396,1.23386,1.23393,237199999.0
2006-08-28 15:03:00,1.23402,1.23409,1.23394,1.23397,235000001.0
2006-08-28 15:04:00,1.23399,1.23409,1.23395,1.23409,163000001.0
2006-08-28 15:05:00,1.234,1.23409,1.234,1.23409,87100001.0
2006-08-28 15:06:00,1.23402,1.2343,1.23402,1.2343,193900002.0
2006-08-28 15:07:00,1.23431,1.23431,1.23386,1.23396,171400000.0
2006-08-28 15:08:00,1.23393,1.23395,1.23387,1.23387,147900002.0
2006-08-28 15:09:00,1.23388,1.23388,1.23383,1.23383,90799998.0
2006-08-28 15:10:00,1.23385,1.23394,1.23383,1.23383,32800000.0
2006-08-28 15:11:00,1.23395,1.234,1.23393,1.23393,57600000.0
2006-08-28 15:12:00,1.23391,1.23399,1.23387,1.23395,170100000.0
2006-08-28 15:13:00,1.23398,1.23412,1.23398,1.23412,100800004.0
2006-08-28 15:14:00,1.23414,1.23415,1.23405,1.23406,112300003.0
2006-08-28 15:15:00,1.23407,1.23417,1.23405,1.2341,51800000.0
2006-08-28 15:16:00,1.234,1.234,1.2339,1.234,35200000.0
2006-08-28 15:17:00,1.23406,1.23407,1.23393,1.23393,113799999.0
2006-08-28 15:18:00,1.23397,1.234,1.23391,1.23391,135800000.0
2006-08-28 15:19:00,1.23399,1.23399,1.2338,1.2338,130300001.0
2006-08-28 15:20:00,1.23388,1.23388,1.23377,1.23383,186099998.0
2006-08-28 15:21:00,1.23386,1.23386,1.2338,1.2338,54999998.0
2006-08-28 15:22:00,1.23387,1.23402,1.23384,1.23402,133600000.0
2006-08-28 15:23:00,1.23402,1.23402,1.23383,1.23383,259499996.0
2006-08-28 15:24:00,1.23364,1.23382,1.23364,1.23369,136199994.0
2006-08-28 15:25:00,1.23374,1.23377,1.23368,1.23368,130300001.0
2006-08-28 15:26:00,1.23365,1.23365,1.23365,1.23365,24900000.0
2006-08-28 15:27:00,1.23365,1.23365,1.23346,1.23355,88200002.0
2006-08-28 15:28:00,1.23348,1.23352,1.2334,1.23342,106200002.0
2006-08-28 15:29:00,1.23336,1.23337,1.23321,1.23321,117600002.0
2006-08-28 15:30:00,1.23329,1.23339,1.23328,1.23332,56500000.0
2006-08-28 15:31:00,1.23337,1.23337,1.23333,1.23335,162099998.0
2006-08-28 15:32:00,1.23335,1.23346,1.23335,1.23336,96399999.0
2006-08-28 15:33:00,1.23336,1.23336,1.23328,1.23334,94199996.0
2006-08-28 15:34:00,1.23328,1.23339,1.23325,1.23335,152400002.0
2006-08-28 15:35:00,1.23322,1.23322,1.23321,1.23321,43200002.0
2006-08-28 15:36:00,1.23316,1.23329,1.23316,1.23323,159099999.0
2006-08-28 15:37:00,1.23315,1.23322,1.23304,1.23322,100599997.0
2006-08-28 15:38:00,1.23317,1.23333,1.23317,1.23333,101400003.0
2006-08-28 15:39:00,1.23337,1.23353,1.23337,1.23342,176400001.0
2006-08-28 15:40:00,1.23344,1.23346,1.23335,1.23338,148199998.0
2006-08-28 15:41:00,1.2334,1.2334,1.23338,1.23338,82900001.0
2006-08-28 15:42:00,1.23335,1.2334,1.23333,1.2334,89400000.0
2006-08-28 15:43:00,1.23339,1.23344,1.23339,1.23341,146600000.0
2006-08-28 15:44:00,1.23344,1.23352,1.23336,1.23338,132000000.0
2006-08-28 15:45:00,1.23335,1.2334,1.23335,1.23335,208300000.0
2006-08-28 15:46:00,1.23337,1.23341,1.23331,1.23336,170400001.0
2006-08-28 15:47:00,1.23331,1.23331,1.23307,1.23308,139699998.0
2006-08-28 15:48:00,1.23317,1.23319,1.23312,1.23312,72600001.0
2006-08-28 15:49:00,1.23311,1.23313,1.23293,1.23298,219100003.0
2006-08-28 15:50:00,1.23278,1.23278,1.23251,1.23259,124400001.0
2006-08-28 15:51:00,1.23258,1.2327,1.23254,1.23258,225700000.0
2006-08-28 15:52:00,1.2326,1.23271,1.23253,1.23263,115500001.0
2006-08-28 15:53:00,1.23275,1.23287,1.23275,1.23287,87200001.0
2006-08-28 15:54:00,1.23288,1.23288,1.23274,1.23274,29700000.0
2006-08-28 15:55:00,1.23263,1.23266,1.23251,1.23259,171199998.0
2006-08-28 15:56:00,1.23248,1.23253,1.23242,1.23245,147200003.0
2006-08-28 15:57:00,1.23233,1.2325,1.23233,1.23236,165100000.0
2006-08-28 15:58:00,1.23238,1.23246,1.23238,1.2324,159900001.0
2006-08-28 15:59:00,1.23237,1.23261,1.23237,1.23261,182000005.0
2006-08-28 16:00:00,1.23265,1.23265,1.23236,1.23238,57199999.0
2006-08-28 16:01:00,1.23241,1.23258,1.23241,1.23258,99400000.0
2006-08-28 16:02:00,1.23256,1.23264,1.23249,1.23264,167600006.0
2006-08-28 16:03:00,1.23265,1.23266,1.23259,1.23263,42500001.0
2006-08-28 16:04:00,1.2327,1.23275,1.23262,1.23263,130600000.0
2006-08-28 16:05:00,1.23264,1.23292,1.23264,1.23291,152899998.0
2006-08-28 16:06:00,1.23295,1.23295,1.23278,1.23281,112899999.0
2006-08-28 16:07:00,1.2328,1.2328,1.23272,1.23278,68600000.0
2006-08-28 16:08:00,1.23265,1.23265,1.23226,1.23251,195699993.0
2006-08-28 16:09:00,1.23269,1.23272,1.2325,1.23261,80900000.0
2006-08-28 16:10:00,1.23255,1.23256,1.23234,1.23256,89699996.0
2006-08-28 16:11:00,1.23255,1.23266,1.23251,1.23266,84200000.0
2006-08-28 16:12:00,1.2327,1.23276,1.23264,1.23276,95400001.0
2006-08-28 16:13:00,1.23276,1.23291,1.23276,1.23291,116099997.0
2006-08-28 16:14:00,1.23293,1.233,1.23282,1.233,101499998.0
2006-08-28 16:15:00,1.23297,1.23298,1.23274,1.23274,84700001.0
2006-08-28 16:16:00,1.23276,1.23276,1.23269,1.23269,30400000.0
2006-08-28 16:17:00,1.23273,1.23276,1.2327,1.2327,124599998.0
2006-08-28 16:18:00,1.23268,1.23278,1.23262,1.23271,107900001.0
2006-08-28 16:19:00,1.2328,1.2328,1.23252,1.23252,158699999.0
2006-08-28 16:20:00,1.23259,1.23259,1.23247,1.23258,69500000.0
2006-08-28 16:21:00,1.23254,1.23262,1.23252,1.2326,138500001.0
2006-08-28 16:22:00,1.23253,1.23258,1.23246,1.23258,122200003.0
2006-08-28 16:23:00,1.23264,1.23273,1.23263,1.23273,125899996.0
2006-08-28 16:24:00,1.23284,1.23291,1.23278,1.23278,128299999.0
2006-08-28 16:25:00,1.23278,1.23285,1.23262,1.23262,148899998.0
2006-08-28 16:26:00,1.23257,1.23263,1.23257,1.23263,188900000.0
2006-08-28 16:27:00,1.23272,1.23281,1.23272,1.23275,121099999.0
2006-08-28 16:28:00,1.2327,1.2328,1.2327,1.2327,127000001.0
2006-08-28 16:29:00,1.23274,1.23285,1.2326,1.23277,207100000.0
2006-08-28 16:30:00,1.23272,1.23274,1.23264,1.23274,100700000.0
2006-08-28 16:31:00,1.23273,1.23291,1.23273,1.23291,147499999.0
2006-08-28 16:32:00,1.23295,1.23295,1.23288,1.23295,99000001.0
2006-08-28 16:33:00,1.23292,1.23292,1.2329,1.2329,87899998.0
2006-08-28 16:34:00,1.23287,1.23288,1.23272,1.23272,93099998.0
2006-08-28 16:35:00,1.23274,1.23278,1.23272,1.23278,64000000.0
2006-08-28 16:36:00,1.23273,1.23289,1.2327,1.23289,115100000.0
2006-08-28 16:37:00,1.233,1.23312,1.233,1.23305,159900000.0
2006-08-28 16:38:00,1.23316,1.23344,1.23316,1.23344,85199997.0
2006-08-28 16:39:00,1.23351,1.2336,1.23347,1.2335,113400002.0
2006-08-28 16:40:00,1.23369,1.23413,1.23369,1.23413,65999999.0
2006-08-28 16:41:00,1.23425,1.23437,1.23416,1.23416,139900003.0
2006-08-28 16:42:00,1.23408,1.2342,1.23403,1.23414,91800003.0
2006-08-28 16:43:00,1.23407,1.23424,1.23404,1.23404,190799998.0
2006-08-28 16:44:00,1.23399,1.23401,1.23392,1.23392,91799999.0
2006-08-28 16:45:00,1.23395,1.23395,1.2338,1.2339,144699998.0
2006-08-28 16:46:00,1.23388,1.23397,1.23383,1.23397,91099998.0
2006-08-28 16:47:00,1.23387,1.23396,1.2338,1.2338,48299999.0
2006-08-28 16:48:00,1.23389,1.23399,1.23387,1.23395,302399998.0
2006-08-28 16:49:00,1.23391,1.23395,1.2338,1.23395,129399997.0
2006-08-28 16:50:00,1.23386,1.23397,1.23385,1.23391,180900001.0
2006-08-28 16:51:00,1.23378,1.23397,1.23378,1.23397,115500001.0
2006-08-28 16:52:00,1.23401,1.23462,1.23401,1.23462,78699999.0
2006-08-28 16:53:00,1.23465,1.23468,1.23461,1.23468,198499996.0
2006-08-28 16:54:00,1.23455,1.23457,1.2345,1.23456,62300000.0
2006-08-28 16:55:00,1.23452,1.23461,1.23443,1.23461,177300002.0
2006-08-28 16:56:00,1.2346,1.23464,1.23456,1.23456,61200001.0
2006-08-28 16:57:00,1.23458,1.23463,1.23451,1.23457,140499995.0
2006-08-28 16:58:00,1.23455,1.23459,1.23454,1.23457,216399997.0
2006-08-28 16:59:00,1.23463,1.23495,1.23463,1.23495,54100000.0
2006-08-28 17:00:00,1.23507,1.23507,1.23496,1.235,131499999.0
2006-08-28 17:01:00,1.23499,1.23503,1.23492,1.23498,196000004.0
2006-08-28 17:02:00,1.23485,1.23485,1.23472,1.23484,68600001.0
2006-08-28 17:03:00,1.23476,1.23487,1.23476,1.23485,154200005.0
2006-08-28 17:04:00,1.23486,1.2349,1.23486,1.23487,65400000.0
2006-08-28 17:05:00,1.23481,1.23498,1.23478,1.2349,60800000.0
2006-08-28 17:06:00,1.23488,1.23496,1.23488,1.23488,228999998.0
2006-08-28 17:07:00,1.2349,1.23498,1.23489,1.23498,147100002.0
2006-08-28 17:08:00,1.23503,1.23529,1.23496,1.23525,73300000.0
2006-08-28 17:09:00,1.23523,1.23533,1.23523,1.23523,149300001.0
2006-08-28 17:10:00,1.23518,1.23529,1.23518,1.2352,51400002.0
2006-08-28 17:11:00,1.2352,1.23532,1.2352,1.23527,73699998.0
2006-08-28 17:12:00,1.23523,1.23537,1.23522,1.23537,94900003.0
2006-08-28 17:13:00,1.23543,1.23551,1.23536,1.23549,227899998.0
2006-08-28 17:14:00,1.23545,1.23555,1.23528,1.23532,317500002.0
2006-08-28 17:15:00,1.23525,1.23537,1.23522,1.23522,133200002.0
2006-08-28 17:16:00,1.23524,1.23529,1.23519,1.23519,235800002.0
2006-08-28 17:17:00,1.23522,1.23537,1.23522,1.23535,140800001.0
2006-08-28 17:18:00,1.23528,1.2353,1.23526,1.23529,168999999.0
2006-08-28 17:19:00,1.23533,1.23533,1.23521,1.23528,88400000.0
2006-08-28 17:20:00,1.23526,1.23526,1.23517,1.23517,166900001.0
2006-08-28 17:21:00,1.2352,1.23525,1.23515,1.23525,204799996.0
2006-08-28 17:22:00,1.23523,1.23525,1.23518,1.2352,94100001.0
2006-08-28 17:23:00,1.23525,1.23525,1.23515,1.2352,152499997.0
2006-08-28 17:24:00,1.23524,1.23529,1.2352,1.2352,176900000.0
2006-08-28 17:25:00,1.23526,1.23532,1.23521,1.23532,93100001.0
2006-08-28 17:26:00,1.23528,1.23535,1.23525,1.23532,179499995.0
2006-08-28 17:27:00,1.23532,1.23541,1.23529,1.23529,88500002.0
2006-08-28 17:28:00,1.2354,1.2355,1.23534,1.2355,166299998.0
2006-08-28 17:29:00,1.23562,1.23571,1.23555,1.2356,137900000.0
2006-08-28 17:30:00,1.2355,1.23555,1.2355,1.2355,96299999.0
2006-08-28 17:31:00,1.23555,1.23578,1.23555,1.23567,121599997.0
2006-08-28 17:32:00,1.23565,1.23565,1.23546,1.23553,129500002.0
2006-08-28 17:33:00,1.2356,1.2356,1.23549,1.23557,186600003.0
2006-08-28 17:34:00,1.23553,1.23563,1.23553,1.23556,19600000.0
2006-08-28 17:35:00,1.23549,1.23554,1.23542,1.2355,150300000.0
2006-08-28 17:36:00,1.23555,1.23565,1.23553,1.23561,127700000.0
2006-08-28 17:37:00,1.23552,1.23566,1.23552,1.23562,176700006.0
2006-08-28 17:38:00,1.23574,1.23583,1.23574,1.23574,146300003.0
2006-08-28 17:39:00,1.23576,1.23591,1.23568,1.23591,222900000.0
2006-08-28 17:40:00,1.23569,1.23599,1.23569,1.23582,173499999.0
2006-08-28 17:41:00,1.23581,1.23581,1.23569,1.23577,138000004.0
2006-08-28 17:42:00,1.2358,1.23585,1.23577,1.23585,202200002.0
2006-08-28 17:43:00,1.23582,1.23597,1.23581,1.23581,203499995.0
2006-08-28 17:44:00,1.23583,1.23583,1.23572,1.23573,60900000.0
2006-08-28 17:45:00,1.23575,1.23592,1.23575,1.23592,196899996.0
2006-08-28 17:46:00,1.23587,1.23587,1.23568,1.23568,102299999.0
2006-08-28 17:47:00,1.23569,1.23575,1.23564,1.23575,155299998.0
2006-08-28 17:48:00,1.23583,1.23583,1.23565,1.23573,207399999.0
2006-08-28 17:49:00,1.23566,1.23566,1.23539,1.23539,171200002.0
2006-08-28 17:50:00,1.23532,1.23542,1.23531,1.23535,192299999.0
2006-08-28 17:51:00,1.23531,1.23554,1.23531,1.23544,99600000.0
2006-08-28 17:52:00,1.23553,1.23567,1.23553,1.23565,142400001.0
2006-08-28 17:53:00,1.23553,1.23556,1.23541,1.23542,164000001.0
2006-08-28 17:54:00,1.2354,1.23547,1.23537,1.23547,172000000.0
2006-08-28 17:55:00,1.23557,1.23568,1.23552,1.2356,42600000.0
2006-08-28 17:56:00,1.23554,1.2356,1.23547,1.23551,127200003.0
2006-08-28 17:57:00,1.23554,1.23567,1.23553,1.23564,156599998.0
2006-08-28 17:58:00,1.23569,1.23575,1.23569,1.23569,94899999.0
2006-08-28 17:59:00,1.2357,1.23583,1.23564,1.23564,248899996.0
2006-08-28 18:00:00,1.23568,1.23568,1.23556,1.23561,201999996.0
2006-08-28 18:01:00,1.23565,1.23571,1.23556,1.23564,2080200014.0
2006-08-28 18:02:00,1.2355,1.2356,1.2355,1.2356,1713199994.0
2006-08-28 18:03:00,1.2357,1.2358,1.2356,1.2356,1713199994.0
2006-08-28 18:04:00,1.23556,1.23562,1.23526,1.23535,1713199994.0
2006-08-28 18:05:00,1.23535,1.2354,1.2353,1.23535,1827699998.0
2006-08-28 18:06:00,1.23541,1.23552,1.23539,1.2354,1745999985.0
2006-08-28 18:07:00,1.2354,1.23548,1.23535,1.23545,1802699990.0
2006-08-28 18:08:00,1.2356,1.2356,1.2354,1.2354,1697599990.0
2006-08-28 18:09:00,1.23535,1.2354,1.2353,1.23535,1697599990.0
2006-08-28 18:10:00,1.23532,1.2354,1.23521,1.2353,1906099993.0
2006-08-28 18:11:00,1.23532,1.23542,1.2353,1.23534,1678599982.0
2006-08-28 18:12:00,1.23532,1.23539,1.23529,1.23539,254499997.0
2006-08-28 18:13:00,1.2354,1.23542,1.23535,1.2354,768000005.0
2006-08-28 18:14:00,1.23535,1.23539,1.23522,1.23535,1842999994.0
2006-08-28 18:15:00,1.23533,1.23533,1.23519,1.2352,1006400002.0
2006-08-28 18:16:00,1.23518,1.23521,1.23504,1.2351,2064200010.0
2006-08-28 18:17:00,1.23505,1.23511,1.23494,1.23497,957099993.0
2006-08-28 18:18:00,1.23505,1.23505,1.235,1.235,1066999992.0
2006-08-28 18:19:00,1.23498,1.23521,1.23497,1.23521,1391900014.0
2006-08-28 18:20:00,1.23525,1.23528,1.23515,1.2352,1148400000.0
2006-08-28 18:21:00,1.23515,1.23528,1.23515,1.2352,1018399992.0
2006-08-28 18:22:00,1.23525,1.23525,1.23517,1.2352,897700001.0
2006-08-28 18:23:00,1.2352,1.23534,1.2352,1.23534,1429999993.0
2006-08-28 18:24:00,1.23526,1.23526,1.23466,1.23466,1589299987.0
2006-08-28 18:25:00,1.23463,1.23467,1.23455,1.2346,1353000001.0
2006-08-28 18:26:00,1.23455,1.2346,1.23442,1.23442,1790100007.0
2006-08-28 18:27:00,1.23451,1.23456,1.23443,1.2345,1190699984.0
2006-08-28 18:28:00,1.23446,1.23456,1.23428,1.23428,1052899995.0
2006-08-28 18:29:00,1.23432,1.23464,1.23432,1.23457,1128899998.0
2006-08-28 18:30:00,1.23457,1.23462,1.23433,1.23442,1514300003.0
2006-08-28 18:31:00,1.23438,1.2344,1.23428,1.23428,1089699990.0
2006-08-28 18:32:00,1.23425,1.23443,1.23423,1.2344,856799997.0
2006-08-28 18:33:00,1.2345,1.2345,1.2345,1.2345,1095699999.0
2006-08-28 18:35:00,1.2346,1.23463,1.23445,1.23463,1095699999.0
2006-08-28 18:36:00,1.23465,1.23467,1.23455,1.23465,626099991.0
2006-08-28 18:37:00,1.23462,1.23465,1.2346,1.23462,395399999.0
2006-08-28 18:38:00,1.23466,1.23475,1.23463,1.23465,633599999.0
2006-08-28 18:39:00,1.2347,1.23475,1.23465,1.2347,1120600000.0
2006-08-28 18:40:00,1.23467,1.23475,1.23465,1.23467,1299200002.0
2006-08-28 18:41:00,1.23472,1.23479,1.23469,1.23471,832399991.0
2006-08-28 18:42:00,1.23477,1.2349,1.23476,1.23478,771899997.0
2006-08-28 18:43:00,1.23478,1.23494,1.23478,1.23488,348200002.0
2006-08-28 18:44:00,1.23493,1.23495,1.23485,1.2349,569100000.0
2006-08-28 18:45:00,1.2349,1.23495,1.23488,1.2349,276900002.0
2006-08-28 18:46:00,1.23492,1.235,1.23492,1.23495,206000004.0
2006-08-28 18:47:00,1.23492,1.23499,1.23492,1.23499,485775190.0
2006-08-28 18:48:00,1.23502,1.23522,1.23502,1.23515,955999999.0
2006-08-28 18:49:00,1.23514,1.23514,1.235,1.23506,561200002.0
2006-08-28 18:50:00,1.23508,1.23514,1.23502,1.23502,577799993.0
2006-08-28 18:51:00,1.235,1.23505,1.23492,1.23494,779799997.0
2006-08-28 18:52:00,1.23488,1.23494,1.23482,1.2349,994199997.0
2006-08-28 18:53:00,1.23492,1.23503,1.2349,1.235,1384999984.0
2006-08-28 18:54:00,1.23506,1.23523,1.23506,1.23523,790599992.0
2006-08-28 18:55:00,1.23525,1.23528,1.23517,1.2352,734800001.0
2006-08-28 18:56:00,1.23527,1.23536,1.23527,1.23533,155300001.0
2006-08-28 18:57:00,1.2354,1.2354,1.23535,1.2354,302100000.0
2006-08-28 18:58:00,1.2354,1.2354,1.23533,1.23535,517900006.0
2006-08-28 18:59:00,1.23531,1.23531,1.23503,1.23503,886599990.0
2006-08-28 19:00:00,1.23503,1.23503,1.23488,1.23502,42600000.0
2006-08-28 19:01:00,1.23503,1.23503,1.23492,1.23497,257599999.0
2006-08-28 19:02:00,1.235,1.23505,1.23495,1.235,658500000.0
2006-08-28 19:03:00,1.23502,1.23502,1.23489,1.2349,394499995.0
2006-08-28 19:04:00,1.2349,1.23493,1.2349,1.23493,157899999.0
2006-08-28 19:05:00,1.23498,1.23498,1.23487,1.2349,189599999.0
2006-08-28 19:06:00,1.23498,1.23498,1.2349,1.2349,491000008.0
2006-08-28 19:07:00,1.23492,1.23499,1.2349,1.23496,595499998.0
2006-08-28 19:08:00,1.23497,1.23498,1.23488,1.23498,1159899992.0
2006-08-28 19:09:00,1.23489,1.23504,1.23489,1.23496,632300002.0
2006-08-28 19:10:00,1.23497,1.23508,1.23497,1.23508,114999998.0
2006-08-28 19:11:00,1.23509,1.23521,1.23506,1.2351,313599998.0
2006-08-28 19:12:00,1.2352,1.2352,1.23515,1.2352,80699999.0
2006-08-28 19:13:00,1.2352,1.23528,1.2352,1.23522,424199992.0
2006-08-28 19:14:00,1.23528,1.23528,1.23517,1.23522,97600001.0
2006-08-28 19:15:00,1.23523,1.23525,1.2352,1.23522,478699996.0
2006-08-28 19:16:00,1.2352,1.2352,1.23517,1.2352,670099998.0
2006-08-28 19:17:00,1.23524,1.23547,1.23524,1.23547,452699990.0
2006-08-28 19:18:00,1.23552,1.23555,1.23548,1.23553,308500001.0
2006-08-28 19:19:00,1.23551,1.23551,1.23531,1.23531,327200000.0
2006-08-28 19:20:00,1.23529,1.23533,1.23519,1.2352,1078700007.0
2006-08-28 19:21:00,1.2352,1.23528,1.23517,1.2352,665199995.0
2006-08-28 19:22:00,1.2352,1.23525,1.2352,1.23525,289099996.0
2006-08-28 19:23:00,1.23525,1.23525,1.23515,1.2352,1297500012.0
2006-08-28 19:24:00,1.23518,1.23525,1.23517,1.2352,654599993.0
2006-08-28 19:25:00,1.23527,1.23531,1.23525,1.23531,609999999.0
2006-08-28 19:26:00,1.23532,1.23532,1.23525,1.23526,303199999.0
2006-08-28 19:27:00,1.2352,1.23528,1.23515,1.23515,920299994.0
2006-08-28 19:28:00,1.2352,1.23531,1.23518,1.23531,692500000.0
2006-08-28 19:29:00,1.23529,1.2353,1.2352,1.2352,516599995.0
2006-08-28 19:30:00,1.23519,1.23528,1.23507,1.23525,906199992.0
2006-08-28 19:31:00,1.2352,1.2352,1.23513,1.23518,632500005.0
2006-08-28 19:32:00,1.23519,1.23534,1.23519,1.23528,373000002.0
2006-08-28 19:33:00,1.2353,1.23535,1.23528,1.23528,658200001.0
2006-08-28 19:34:00,1.23528,1.23539,1.23525,1.23534,758200010.0
2006-08-28 19:35:00,1.23534,1.23542,1.23532,1.23539,598899996.0
2006-08-28 19:36:00,1.23535,1.2354,1.23527,1.23535,807999998.0
2006-08-28 19:37:00,1.23541,1.23541,1.23538,1.2354,170099997.0
2006-08-28 19:38:00,1.23541,1.23541,1.23531,1.23532,557099999.0
2006-08-28 19:39:00,1.23532,1.23542,1.23532,1.23538,708000003.0
2006-08-28 19:40:00,1.23537,1.23543,1.23537,1.23543,71600000.0
2006-08-28 19:41:00,1.23545,1.23555,1.23535,1.23555,206900002.0
2006-08-28 19:42:00,1.23552,1.23552,1.23533,1.23535,918400003.0
2006-08-28 19:43:00,1.23539,1.2354,1.23525,1.23532,113699999.0
2006-08-28 19:44:00,1.23536,1.23541,1.23532,1.23533,470200002.0
2006-08-28 19:45:00,1.23533,1.23533,1.2353,1.23533,157500000.0
2006-08-28 19:46:00,1.23535,1.23535,1.23528,1.2353,490900005.0
2006-08-28 19:47:00,1.23527,1.23535,1.23524,1.23534,226099997.0
2006-08-28 19:48:00,1.23535,1.23535,1.23525,1.23533,308699998.0
2006-08-28 19:49:00,1.2353,1.23538,1.2353,1.23533,336999996.0
2006-08-28 19:50:00,1.2354,1.2354,1.23533,1.23535,55000001.0
2006-08-28 19:51:00,1.23535,1.2354,1.23532,1.23533,356500000.0
2006-08-28 19:52:00,1.23532,1.23533,1.23526,1.23526,102499999.0
2006-08-28 19:53:00,1.23524,1.23524,1.23518,1.23518,302500000.0
2006-08-28 19:54:00,1.23512,1.23512,1.23487,1.23494,423900002.0
2006-08-28 19:55:00,1.23489,1.235,1.23487,1.2349,121899999.0
2006-08-28 19:56:00,1.23495,1.23498,1.23487,1.2349,385799997.0
2006-08-28 19:57:00,1.2349,1.2349,1.23482,1.2349,420900006.0
2006-08-28 19:58:00,1.23491,1.23504,1.23489,1.23495,778299996.0
2006-08-28 19:59:00,1.23493,1.23493,1.23477,1.23483,536599993.0
2006-08-28 20:00:00,1.23484,1.23493,1.2348,1.23481,415300007.0
2006-08-28 20:01:00,1.2348,1.23488,1.23474,1.23485,502700002.0
2006-08-28 20:02:00,1.23483,1.23485,1.23481,1.23485,136500000.0
2006-08-28 20:03:00,1.23487,1.23502,1.23487,1.23502,137699997.0
2006-08-28 20:04:00,1.23498,1.23498,1.23486,1.23486,152900001.0
2006-08-28 20:05:00,1.23485,1.23488,1.23485,1.23487,61599999.0
2006-08-28 20:06:00,1.23487,1.2349,1.23487,1.2349,143800000.0
2006-08-28 20:07:00,1.23488,1.23488,1.23477,1.23488,371400004.0
2006-08-28 20:08:00,1.23489,1.23491,1.23485,1.23491,367199993.0
2006-08-28 20:09:00,1.23493,1.23493,1.23482,1.23492,121799998.0
2006-08-28 20:10:00,1.23491,1.23491,1.23483,1.23483,194599999.0
2006-08-28 20:11:00,1.23489,1.23489,1.2348,1.2348,368500002.0
2006-08-28 20:12:00,1.23481,1.23483,1.23473,1.23473,718300005.0
2006-08-28 20:13:00,1.23472,1.23487,1.23469,1.23481,888100000.0
2006-08-28 20:14:00,1.23477,1.23492,1.23477,1.23485,596899996.0
2006-08-28 20:15:00,1.23494,1.235,1.23486,1.23491,1228800002.0
2006-08-28 20:16:00,1.23488,1.23493,1.23482,1.23487,899100002.0
2006-08-28 20:17:00,1.23485,1.23485,1.23485,1.23485,118599997.0
2006-08-28 20:18:00,1.2349,1.2349,1.2348,1.2349,572899999.0
2006-08-28 20:19:00,1.2349,1.23493,1.23482,1.2349,1286800008.0
2006-08-28 20:20:00,1.23488,1.23496,1.23481,1.23483,1581699988.0
2006-08-28 20:21:00,1.23486,1.23496,1.23483,1.2349,738599996.0
2006-08-28 20:22:00,1.23487,1.23487,1.23475,1.23483,905899996.0
2006-08-28 20:23:00,1.2348,1.23487,1.23475,1.23477,595600003.0
2006-08-28 20:24:00,1.23476,1.23478,1.23473,1.23473,87200001.0
2006-08-28 20:25:00,1.23473,1.23477,1.23465,1.23465,712600004.0
2006-08-28 20:26:00,1.23468,1.2347,1.23466,1.2347,377800005.0
2006-08-28 20:27:00,1.2347,1.23478,1.2347,1.2347,660300004.0
2006-08-28 20:28:00,1.2347,1.23477,1.23465,1.23473,1285300002.0
2006-08-28 20:29:00,1.2348,1.23499,1.2348,1.23494,971700012.0
2006-08-28 20:30:00,1.235,1.23517,1.23497,1.23502,2065299993.0
2006-08-28 20:31:00,1.23505,1.23505,1.23495,1.23505,1125599994.0
2006-08-28 20:32:00,1.23509,1.23526,1.23506,1.23508,1984199992.0
2006-08-28 20:33:00,1.23505,1.23508,1.23498,1.235,363600000.0
2006-08-28 20:34:00,1.235,1.235,1.235,1.235,263400002.0
2006-08-28 20:35:00,1.23498,1.23498,1.2349,1.2349,344800002.0
2006-08-28 20:36:00,1.23493,1.235,1.23493,1.23498,294900002.0
2006-08-28 20:37:00,1.235,1.23508,1.235,1.235,871699994.0
2006-08-28 20:38:00,1.23502,1.23517,1.23502,1.23512,1220900001.0
2006-08-28 20:39:00,1.23515,1.23516,1.23505,1.23507,512700000.0
2006-08-28 20:40:00,1.23505,1.23508,1.23497,1.235,1417699987.0
2006-08-28 20:41:00,1.23505,1.23505,1.23495,1.23503,259500002.0
2006-08-28 20:42:00,1.23503,1.23508,1.235,1.235,429300000.0
2006-08-28 20:43:00,1.23503,1.23517,1.23502,1.23515,593500003.0
2006-08-28 20:44:00,1.23517,1.23534,1.23517,1.23526,584799998.0
2006-08-28 20:45:00,1.23533,1.23549,1.23528,1.23544,254500003.0
2006-08-28 20:46:00,1.23548,1.23548,1.23531,1.23531,479199999.0
2006-08-28 20:47:00,1.23528,1.23535,1.23528,1.23535,753800008.0
2006-08-28 20:48:00,1.23532,1.23532,1.23512,1.23515,1150599998.0
2006-08-28 20:49:00,1.23525,1.23528,1.23515,1.23523,1025500001.0
2006-08-28 20:50:00,1.23517,1.23525,1.23515,1.2352,861600002.0
2006-08-28 20:51:00,1.2352,1.23525,1.23518,1.23525,340700006.0
2006-08-28 20:52:00,1.2352,1.23527,1.23518,1.2352,625999996.0
2006-08-28 20:53:00,1.23518,1.23528,1.23518,1.23523,831499998.0
2006-08-28 20:54:00,1.2352,1.23525,1.23515,1.23523,457100001.0
2006-08-28 20:55:00,1.23524,1.2353,1.23523,1.2353,601700003.0
2006-08-28 20:56:00,1.2353,1.23538,1.2352,1.2353,1211699996.0
2006-08-28 20:57:00,1.23529,1.23537,1.23522,1.23532,1121500006.0
2006-08-28 20:58:00,1.2353,1.2353,1.23518,1.23522,1629299995.0
2006-08-28 20:59:00,1.23528,1.23551,1.23526,1.23546,1509200011.0
2006-08-28 21:00:00,1.23549,1.23557,1.23535,1.23553,1427900003.0
2006-08-28 21:01:00,1.23551,1.23551,1.23529,1.23532,1027899997.0
2006-08-28 21:02:00,1.23527,1.23548,1.23527,1.23548,436799999.0
2006-08-28 21:03:00,1.23552,1.23552,1.23541,1.23541,252200000.0
2006-08-28 21:04:00,1.23545,1.2356,1.23545,1.23559,207500000.0
2006-08-28 21:05:00,1.23553,1.23553,1.23536,1.23543,125200003.0
2006-08-28 21:06:00,1.23542,1.23545,1.23532,1.23532,143799997.0
2006-08-28 21:07:00,1.23533,1.2354,1.23528,1.23529,207600001.0
2006-08-28 21:08:00,1.23538,1.23541,1.23538,1.23539,163399994.0
2006-08-28 21:09:00,1.23539,1.23552,1.23539,1.23549,460999996.0
2006-08-28 21:10:00,1.2355,1.23555,1.23545,1.23548,507499998.0
2006-08-28 21:11:00,1.2355,1.23559,1.2355,1.23555,629499988.0
2006-08-28 21:12:00,1.23557,1.23568,1.23553,1.23559,675099991.0
2006-08-28 21:13:00,1.23558,1.23563,1.23548,1.23555,743400000.0
2006-08-28 21:14:00,1.23554,1.2356,1.23541,1.23548,969100003.0
2006-08-28 21:15:00,1.23557,1.23558,1.23542,1.23552,503700007.0
2006-08-28 21:16:00,1.23548,1.23554,1.23541,1.23554,521100003.0
2006-08-28 21:17:00,1.2355,1.23564,1.2355,1.23552,820200004.0
2006-08-28 21:18:00,1.2355,1.23558,1.2355,1.23555,297199994.0
2006-08-28 21:19:00,1.2355,1.23555,1.23545,1.2355,582499997.0
2006-08-28 21:20:00,1.2355,1.23555,1.23543,1.23555,1240100008.0
2006-08-28 21:21:00,1.23554,1.23579,1.23553,1.23563,1453900003.0
2006-08-28 21:22:00,1.23562,1.23573,1.23559,1.23564,1090699992.0
2006-08-28 21:23:00,1.23553,1.23561,1.23548,1.23551,581500004.0
2006-08-28 21:24:00,1.23552,1.2356,1.23542,1.23545,294999996.0
2006-08-28 21:25:00,1.2354,1.23549,1.23538,1.23543,339899999.0
2006-08-28 21:26:00,1.2354,1.23551,1.2354,1.23541,375099995.0
2006-08-28 21:27:00,1.23544,1.23544,1.23534,1.23537,272600000.0
2006-08-28 21:28:00,1.23534,1.23542,1.23531,1.23532,852500002.0
2006-08-28 21:29:00,1.23533,1.23539,1.23532,1.23532,468600000.0
2006-08-28 21:30:00,1.23535,1.23545,1.23535,1.23542,341199993.0
2006-08-28 21:31:00,1.2354,1.23545,1.2354,1.2354,81199998.0
2006-08-28 21:32:00,1.23545,1.23545,1.23535,1.2354,1603100001.0
2006-08-28 21:33:00,1.2354,1.2354,1.23535,1.2354,311500000.0
2006-08-28 21:34:00,1.2354,1.23545,1.23537,1.2354,642199994.0
2006-08-28 21:35:00,1.2354,1.23548,1.2354,1.23548,402199999.0
2006-08-28 21:36:00,1.23549,1.23549,1.23542,1.23542,122300002.0
2006-08-28 21:37:00,1.2354,1.2354,1.2354,1.2354,120600000.0
2006-08-28 21:38:00,1.2354,1.23545,1.23535,1.2354,507800008.0
2006-08-28 21:39:00,1.2354,1.23548,1.2354,1.23548,215000000.0
2006-08-28 21:40:00,1.2355,1.2355,1.23545,1.23545,303999994.0
2006-08-28 21:41:00,1.2355,1.23563,1.23548,1.23563,456400002.0
2006-08-28 21:42:00,1.23565,1.23568,1.23553,1.23559,390999999.0
2006-08-28 21:43:00,1.23555,1.23559,1.2355,1.2355,795699999.0
2006-08-28 21:44:00,1.23555,1.23555,1.23547,1.23547,539500006.0
2006-08-28 21:45:00,1.23553,1.23567,1.23552,1.23558,411900003.0
2006-08-28 21:46:00,1.23559,1.2356,1.23547,1.23547,488799997.0
2006-08-28 21:47:00,1.23548,1.23557,1.23545,1.2355,681600001.0
2006-08-28 21:48:00,1.2355,1.23555,1.23548,1.2355,757099995.0
2006-08-28 21:49:00,1.2355,1.23555,1.23545,1.23547,631499998.0
2006-08-28 21:50:00,1.23549,1.23554,1.23545,1.23554,199999994.0
2006-08-28 21:51:00,1.2355,1.23552,1.23548,1.23552,240399999.0
2006-08-28 21:52:00,1.23555,1.2356,1.23547,1.23558,904799999.0
2006-08-28 21:53:00,1.23564,1.23569,1.2356,1.23562,694999991.0
2006-08-28 21:54:00,1.23564,1.23568,1.23555,1.23568,187699998.0
2006-08-28 21:55:00,1.23565,1.23565,1.23557,1.2356,223000001.0
2006-08-28 21:56:00,1.23557,1.2356,1.23555,1.23557,374699996.0
2006-08-28 21:57:00,1.23558,1.23558,1.23551,1.23551,222799999.0
2006-08-28 21:58:00,1.23548,1.23548,1.23532,1.23533,219400004.0
2006-08-28 21:59:00,1.2353,1.2353,1.23517,1.23523,888199993.0
2006-08-28 22:00:00,1.23525,1.23545,1.23525,1.2354,567900003.0
2006-08-28 22:01:00,1.2354,1.23548,1.23539,1.23545,158699999.0
2006-08-28 22:02:00,1.23546,1.23553,1.23542,1.23542,600000002.0
2006-08-28 22:03:00,1.23545,1.23548,1.23543,1.23545,142800001.0
2006-08-28 22:04:00,1.23546,1.23546,1.23531,1.23533,478299997.0
2006-08-28 22:05:00,1.23536,1.23542,1.23534,1.23534,610299998.0
2006-08-28 22:06:00,1.23535,1.23541,1.23535,1.23537,175400002.0
2006-08-28 22:07:00,1.23538,1.23543,1.23533,1.23534,128400002.0
2006-08-28 22:08:00,1.23539,1.23544,1.23536,1.23544,256800001.0
2006-08-28 22:09:00,1.23544,1.23544,1.23536,1.23538,248400003.0
2006-08-28 22:10:00,1.23542,1.23551,1.23542,1.2355,226699998.0
2006-08-28 22:11:00,1.23555,1.23563,1.2355,1.23563,155699997.0
2006-08-28 22:12:00,1.23563,1.23563,1.23549,1.2355,320100002.0
2006-08-28 22:13:00,1.23555,1.23557,1.23547,1.23549,183899998.0
2006-08-28 22:14:00,1.2355,1.2355,1.23542,1.23542,112799998.0
2006-08-28 22:15:00,1.23546,1.23557,1.23544,1.23544,351799999.0
2006-08-28 22:16:00,1.23549,1.2357,1.23549,1.2357,128999999.0
2006-08-28 22:17:00,1.23575,1.23575,1.23562,1.23562,253000000.0
2006-08-28 22:18:00,1.2356,1.23561,1.23558,1.23558,99899997.0
2006-08-28 22:19:00,1.23565,1.23567,1.2356,1.23562,93099997.0
2006-08-28 22:20:00,1.23565,1.23583,1.23565,1.23576,99500002.0
2006-08-28 22:21:00,1.23576,1.23578,1.23571,1.23575,119900004.0
2006-08-28 22:22:00,1.23581,1.23585,1.23572,1.23575,390399997.0
2006-08-28 22:23:00,1.23582,1.23583,1.23577,1.23581,121100000.0
2006-08-28 22:24:00,1.2357,1.23582,1.23567,1.23579,119399999.0
2006-08-28 22:25:00,1.23578,1.23578,1.23569,1.23576,110100001.0
2006-08-28 22:26:00,1.2358,1.23585,1.23567,1.23578,132299998.0
2006-08-28 22:27:00,1.23577,1.23585,1.23576,1.23585,134100001.0
2006-08-28 22:28:00,1.23586,1.23588,1.23576,1.23588,208300000.0
2006-08-28 22:29:00,1.23602,1.23645,1.23602,1.23645,463199998.0
2006-08-28 22:30:00,1.23652,1.23663,1.23636,1.2365,674600004.0
2006-08-28 22:31:00,1.23654,1.23661,1.23648,1.23655,118200002.0
2006-08-28 22:32:00,1.23657,1.23663,1.23651,1.23656,156500001.0
2006-08-28 22:33:00,1.23654,1.23663,1.23654,1.23655,194699999.0
2006-08-28 22:34:00,1.23656,1.23656,1.23647,1.23652,247500001.0
2006-08-28 22:35:00,1.23651,1.2366,1.23651,1.23656,130999997.0
2006-08-28 22:36:00,1.23647,1.23656,1.23643,1.23656,108100002.0
2006-08-28 22:37:00,1.23661,1.23661,1.23637,1.23637,212700000.0
2006-08-28 22:38:00,1.23637,1.23646,1.23629,1.23645,121800001.0
2006-08-28 22:39:00,1.23635,1.23641,1.23634,1.23634,218000002.0
2006-08-28 22:40:00,1.2363,1.23632,1.2362,1.2362,104500000.0
2006-08-28 22:41:00,1.23618,1.23631,1.23618,1.23625,242000003.0
2006-08-28 22:42:00,1.23621,1.23627,1.2362,1.2362,290500003.0
2006-08-28 22:43:00,1.2362,1.23625,1.2361,1.23615,401700006.0
2006-08-28 22:44:00,1.23614,1.23626,1.23614,1.2362,106800000.0
2006-08-28 22:45:00,1.23625,1.23627,1.23613,1.23625,282799995.0
2006-08-28 22:46:00,1.2362,1.2362,1.23615,1.23615,312999998.0
2006-08-28 22:47:00,1.23615,1.23625,1.23612,1.2362,386900002.0
2006-08-28 22:48:00,1.23623,1.23629,1.23619,1.23629,70000000.0
2006-08-28 22:49:00,1.2363,1.2364,1.23625,1.2363,426499994.0
2006-08-28 22:50:00,1.23633,1.23648,1.23628,1.23648,195900004.0
2006-08-28 22:51:00,1.23651,1.23663,1.2365,1.23651,298899996.0
2006-08-28 22:52:00,1.2366,1.23672,1.2366,1.23669,139500001.0
2006-08-28 22:53:00,1.23681,1.23681,1.23662,1.23662,234900002.0
2006-08-28 22:54:00,1.23672,1.23672,1.23662,1.23665,115099999.0
2006-08-28 22:55:00,1.23663,1.23669,1.23663,1.23663,339399998.0
2006-08-28 22:56:00,1.2368,1.2368,1.23662,1.2367,267600005.0
2006-08-28 22:57:00,1.23679,1.23682,1.23664,1.23675,174599997.0
2006-08-28 22:58:00,1.23662,1.23685,1.23662,1.23685,127799999.0
2006-08-28 22:59:00,1.2368,1.2368,1.23675,1.2368,167599999.0
2006-08-28 23:00:00,1.23667,1.23697,1.23667,1.23688,116800000.0
2006-08-28 23:01:00,1.23693,1.23711,1.23683,1.23706,85100002.0
2006-08-28 23:02:00,1.2371,1.23713,1.23691,1.237,190000001.0
2006-08-28 23:03:00,1.2369,1.2369,1.2365,1.2367,57500001.0
2006-08-28 23:04:00,1.23668,1.23694,1.23656,1.23675,129500003.0
2006-08-28 23:05:00,1.23687,1.23698,1.23678,1.23683,116900002.0
2006-08-28 23:06:00,1.23699,1.23699,1.23682,1.23697,174600000.0
2006-08-28 23:07:00,1.237,1.237,1.23681,1.23686,118500000.0
2006-08-28 23:08:00,1.23694,1.23704,1.23677,1.23692,130699998.0
2006-08-28 23:09:00,1.23704,1.23709,1.23679,1.23698,185499996.0
2006-08-28 23:10:00,1.23695,1.23713,1.23688,1.23698,158899997.0
2006-08-28 23:11:00,1.2371,1.23717,1.23682,1.23682,154799998.0
2006-08-28 23:12:00,1.23695,1.23729,1.23695,1.23722,125999997.0
2006-08-28 23:13:00,1.23722,1.23732,1.23693,1.23693,185000001.0
2006-08-28 23:14:00,1.23709,1.23717,1.2368,1.23685,93400000.0
2006-08-28 23:15:00,1.237,1.23702,1.2368,1.2368,128799997.0
2006-08-28 23:16:00,1.23695,1.23704,1.2367,1.23683,31299999.0
2006-08-28 23:17:00,1.23697,1.23704,1.23691,1.23695,150900002.0
2006-08-28 23:18:00,1.23707,1.23709,1.23678,1.23709,167400001.0
2006-08-28 23:19:00,1.23712,1.23719,1.23659,1.23659,111399999.0
2006-08-28 23:20:00,1.23663,1.23683,1.23663,1.23681,199200001.0
2006-08-28 23:21:00,1.2369,1.2369,1.23679,1.23686,120500003.0
2006-08-28 23:22:00,1.23683,1.23691,1.23683,1.23688,122600003.0
2006-08-28 23:23:00,1.23693,1.23698,1.23684,1.23691,122099996.0
2006-08-28 23:24:00,1.23688,1.23692,1.23686,1.23686,155200003.0
2006-08-28 23:25:00,1.2368,1.23683,1.23676,1.23679,81300000.0
2006-08-28 23:26:00,1.23677,1.23677,1.23669,1.23675,111400003.0
2006-08-28 23:27:00,1.23668,1.23668,1.23657,1.2366,202100000.0
2006-08-28 23:28:00,1.23657,1.23671,1.23657,1.23665,152200001.0
2006-08-28 23:29:00,1.23662,1.23672,1.23658,1.23672,150100001.0
2006-08-28 23:30:00,1.23671,1.23673,1.23667,1.23667,210599999.0
2006-08-28 23:31:00,1.23663,1.23675,1.23655,1.23663,231500005.0
2006-08-28 23:32:00,1.23655,1.2366,1.23652,1.2366,129000000.0
2006-08-28 23:33:00,1.2366,1.23664,1.23653,1.23658,260700005.0
2006-08-28 23:34:00,1.23654,1.2366,1.23648,1.23657,159599997.0
2006-08-28 23:35:00,1.23652,1.23652,1.23636,1.2364,150699996.0
2006-08-28 23:36:00,1.23643,1.23643,1.23643,1.23643,24100000.0
2006-08-28 23:37:00,1.23637,1.23645,1.23637,1.23642,235199999.0
2006-08-28 23:38:00,1.23645,1.23647,1.23637,1.23645,140700002.0
2006-08-28 23:39:00,1.23639,1.23647,1.23639,1.23641,240200000.0
2006-08-28 23:40:00,1.23628,1.23649,1.23628,1.23636,137499999.0
2006-08-28 23:41:00,1.23637,1.23638,1.23629,1.23635,145299997.0
2006-08-28 23:42:00,1.23631,1.23638,1.23631,1.23638,133400001.0
2006-08-28 23:43:00,1.23629,1.23634,1.23623,1.23628,246599998.0
2006-08-28 23:44:00,1.23628,1.23631,1.23621,1.23621,138900003.0
2006-08-28 23:45:00,1.2362,1.2362,1.23611,1.23611,217799999.0
2006-08-28 23:46:00,1.2361,1.23618,1.2361,1.23616,60900000.0
2006-08-28 23:47:00,1.2362,1.23623,1.2361,1.2362,116199999.0
2006-08-28 23:48:00,1.23615,1.23623,1.23606,1.23623,102000001.0
2006-08-28 23:49:00,1.23621,1.23635,1.23621,1.23635,116100002.0
2006-08-28 23:50:00,1.2363,1.2363,1.23625,1.23627,122000002.0
2006-08-28 23:51:00,1.23618,1.23624,1.23613,1.23613,174899999.0
2006-08-28 23:52:00,1.23607,1.23617,1.23607,1.2361,204500004.0
2006-08-28 23:53:00,1.2361,1.23615,1.23602,1.23608,113800001.0
2006-08-28 23:54:00,1.2361,1.2361,1.23598,1.23599,153999995.0
2006-08-28 23:55:00,1.23608,1.23631,1.23608,1.23628,187999999.0
2006-08-28 23:56:00,1.23627,1.23628,1.23615,1.23628,136699998.0
2006-08-28 23:57:00,1.23631,1.23632,1.23623,1.23632,74099999.0
2006-08-28 23:58:00,1.23625,1.23641,1.23625,1.23632,190500002.0
2006-08-28 23:59:00,1.23632,1.23636,1.23624,1.23632,244599997.0
2006-08-29 00:00:00,1.23627,1.23638,1.23627,1.23634,269799999.0
2006-08-29 00:01:00,1.23643,1.23646,1.23636,1.23644,239400000.0
2006-08-29 00:02:00,1.23645,1.23645,1.23621,1.23623,43900000.0
2006-08-29 00:03:00,1.23617,1.23617,1.2359,1.23597,169299999.0
2006-08-29 00:04:00,1.23593,1.23593,1.23579,1.23579,76500002.0
2006-08-29 00:05:00,1.23587,1.23589,1.23587,1.23589,44700001.0
2006-08-29 00:06:00,1.2359,1.23595,1.23588,1.23592,169200000.0
2006-08-29 00:07:00,1.23595,1.23595,1.23587,1.2359,173699996.0
2006-08-29 00:08:00,1.23593,1.23596,1.23587,1.23591,188400000.0
2006-08-29 00:09:00,1.23599,1.23599,1.23594,1.23598,100799999.0
2006-08-29 00:10:00,1.23595,1.23603,1.23592,1.23603,202000004.0
2006-08-29 00:11:00,1.23591,1.23603,1.23589,1.23596,202799999.0
2006-08-29 00:12:00,1.236,1.236,1.23594,1.236,114199999.0
2006-08-29 00:13:00,1.23595,1.23603,1.23592,1.23598,264700004.0
2006-08-29 00:14:00,1.23593,1.236,1.23592,1.23597,111400004.0
2006-08-29 00:15:00,1.2359,1.23595,1.23585,1.2359,205200003.0
2006-08-29 00:16:00,1.23583,1.23595,1.23583,1.2359,105700001.0
2006-08-29 00:17:00,1.2359,1.23598,1.2359,1.23592,72300000.0
2006-08-29 00:18:00,1.23585,1.23592,1.23585,1.2359,219099999.0
2006-08-29 00:19:00,1.23592,1.23595,1.2358,1.2359,222800000.0
2006-08-29 00:20:00,1.23585,1.23603,1.23585,1.23589,144699996.0
2006-08-29 00:21:00,1.236,1.23608,1.236,1.23608,55100000.0
2006-08-29 00:22:00,1.23602,1.23617,1.23602,1.23615,80100000.0
2006-08-29 00:23:00,1.23606,1.23606,1.23595,1.23595,119900000.0
2006-08-29 00:24:00,1.23601,1.23601,1.23592,1.23595,185400001.0
2006-08-29 00:25:00,1.23593,1.23595,1.23589,1.23593,182800000.0
2006-08-29 00:26:00,1.23598,1.23598,1.23592,1.23593,130000002.0
2006-08-29 00:27:00,1.236,1.236,1.23592,1.23595,167100005.0
2006-08-29 00:28:00,1.23592,1.23598,1.23592,1.23598,85000000.0
2006-08-29 00:29:00,1.23592,1.236,1.2359,1.2359,146000002.0
2006-08-29 00:30:00,1.23599,1.23599,1.23587,1.23595,132600001.0
2006-08-29 00:31:00,1.2359,1.23595,1.2359,1.2359,108400001.0
2006-08-29 00:32:00,1.23586,1.23586,1.23582,1.23582,63599998.0
2006-08-29 00:33:00,1.23577,1.2358,1.23572,1.2358,190199998.0
2006-08-29 00:34:00,1.23583,1.23583,1.23572,1.23577,119400003.0
2006-08-29 00:35:00,1.23568,1.23568,1.23549,1.23568,219100003.0
2006-08-29 00:36:00,1.23572,1.23572,1.23552,1.23552,112500002.0
2006-08-29 00:37:00,1.23545,1.23551,1.2354,1.2354,229599999.0
2006-08-29 00:38:00,1.23546,1.23554,1.23543,1.23548,239100001.0
2006-08-29 00:39:00,1.23542,1.23546,1.23539,1.23546,93900001.0
2006-08-29 00:40:00,1.23552,1.23561,1.23552,1.23557,225499996.0
2006-08-29 00:41:00,1.23556,1.23563,1.23554,1.23558,110999999.0
2006-08-29 00:42:00,1.23552,1.23552,1.23547,1.23547,97500002.0
2006-08-29 00:43:00,1.23549,1.23552,1.23548,1.23552,75200002.0
2006-08-29 00:44:00,1.23541,1.23543,1.23537,1.23543,73899998.0
2006-08-29 00:45:00,1.23541,1.23541,1.23534,1.23535,99500000.0
2006-08-29 00:46:00,1.23537,1.23537,1.23533,1.23533,75800000.0
2006-08-29 00:47:00,1.23537,1.23538,1.2353,1.23537,124299997.0
2006-08-29 00:48:00,1.2354,1.23545,1.23538,1.23545,127599999.0
2006-08-29 00:49:00,1.2354,1.23545,1.23537,1.2354,27600000.0
2006-08-29 00:50:00,1.2354,1.23548,1.2354,1.23548,62399999.0
2006-08-29 00:51:00,1.23547,1.23547,1.23537,1.23543,160200000.0
2006-08-29 00:52:00,1.23538,1.23543,1.23535,1.23539,154000000.0
2006-08-29 00:53:00,1.23537,1.23537,1.23528,1.23534,35700000.0
2006-08-29 00:54:00,1.23536,1.23539,1.23531,1.23539,114299999.0
2006-08-29 00:55:00,1.23543,1.23543,1.2353,1.23535,161200004.0
2006-08-29 00:56:00,1.23537,1.23544,1.23537,1.23538,122700000.0
2006-08-29 00:57:00,1.2354,1.23545,1.23538,1.23545,135200001.0
2006-08-29 00:58:00,1.2354,1.23545,1.23538,1.23538,127099998.0
2006-08-29 00:59:00,1.2354,1.23545,1.23537,1.2354,205599997.0
2006-08-29 01:00:00,1.23537,1.23558,1.23537,1.23553,193299999.0
2006-08-29 01:01:00,1.23553,1.23558,1.23552,1.23555,102200003.0
2006-08-29 01:02:00,1.23558,1.23564,1.23555,1.23562,246299999.0
2006-08-29 01:03:00,1.23557,1.23557,1.23544,1.2355,32300000.0
2006-08-29 01:04:00,1.23541,1.23552,1.23541,1.23545,135399998.0
2006-08-29 01:05:00,1.23546,1.23557,1.23546,1.23555,107500000.0
2006-08-29 01:06:00,1.23552,1.23558,1.23546,1.23558,108000002.0
2006-08-29 01:07:00,1.23551,1.23565,1.23551,1.23552,192000001.0
2006-08-29 01:08:00,1.23555,1.23555,1.23545,1.2355,186800000.0
2006-08-29 01:09:00,1.2355,1.23555,1.23548,1.23555,113900000.0
2006-08-29 01:10:00,1.23559,1.23566,1.23559,1.23566,38399999.0
2006-08-29 01:11:00,1.23574,1.23583,1.23573,1.23583,256300001.0
2006-08-29 01:12:00,1.23572,1.23578,1.23566,1.23574,196599998.0
2006-08-29 01:13:00,1.23572,1.23574,1.23565,1.23568,52300001.0
2006-08-29 01:14:00,1.23565,1.23567,1.23557,1.23567,181900000.0
2006-08-29 01:15:00,1.23574,1.23584,1.23574,1.23577,50100000.0
2006-08-29 01:16:00,1.23579,1.23579,1.23568,1.23573,182199996.0
2006-08-29 01:17:00,1.23575,1.2358,1.23572,1.23577,170900002.0
2006-08-29 01:18:00,1.23578,1.23578,1.23574,1.23574,96600002.0
2006-08-29 01:19:00,1.23575,1.2358,1.23575,1.23575,24800000.0
2006-08-29 01:20:00,1.23583,1.23583,1.2358,1.2358,19300000.0
2006-08-29 01:21:00,1.23576,1.23589,1.23576,1.23585,61400001.0
2006-08-29 01:22:00,1.23578,1.23595,1.23578,1.23595,166000000.0
2006-08-29 01:23:00,1.23593,1.23596,1.2359,1.23596,94300000.0
2006-08-29 01:24:00,1.23596,1.23598,1.23577,1.23577,117400001.0
2006-08-29 01:25:00,1.23564,1.23564,1.23547,1.23547,90300001.0
2006-08-29 01:26:00,1.2355,1.23564,1.23541,1.23564,123799996.0
2006-08-29 01:27:00,1.23576,1.2358,1.23561,1.23569,160599999.0
2006-08-29 01:28:00,1.23565,1.23565,1.23546,1.23546,103499999.0
2006-08-29 01:29:00,1.23553,1.2356,1.23541,1.23546,266999996.0
2006-08-29 01:30:00,1.23549,1.23557,1.23549,1.23557,103000000.0
2006-08-29 01:31:00,1.2355,1.2355,1.2355,1.2355,48400000.0
2006-08-29 01:32:00,1.23549,1.23553,1.23549,1.23553,6300000.0
2006-08-29 01:33:00,1.23552,1.23563,1.23552,1.23563,97100002.0
2006-08-29 01:34:00,1.2356,1.2356,1.23543,1.23556,155499996.0
2006-08-29 01:35:00,1.23562,1.23569,1.23561,1.23568,168899999.0
2006-08-29 01:36:00,1.23571,1.23584,1.23571,1.23572,137699999.0
2006-08-29 01:37:00,1.23575,1.23575,1.23565,1.23572,101099997.0
2006-08-29 01:38:00,1.2357,1.23579,1.23559,1.23561,91100000.0
2006-08-29 01:39:00,1.2357,1.23589,1.2357,1.23587,87099998.0
2006-08-29 01:40:00,1.23588,1.23593,1.23581,1.23581,116299999.0
2006-08-29 01:41:00,1.23581,1.23581,1.23574,1.23575,104799997.0
2006-08-29 01:42:00,1.23572,1.23585,1.23572,1.2358,39200000.0
2006-08-29 01:43:00,1.23577,1.23589,1.23574,1.23577,206300002.0
2006-08-29 01:44:00,1.23572,1.23572,1.23564,1.23567,21500000.0
2006-08-29 01:45:00,1.23575,1.23575,1.23563,1.23563,204599996.0
2006-08-29 01:46:00,1.23568,1.23575,1.23568,1.23572,154900001.0
2006-08-29 01:47:00,1.2357,1.2357,1.23562,1.23562,168699996.0
2006-08-29 01:48:00,1.23566,1.23571,1.23562,1.23571,169399998.0
2006-08-29 01:49:00,1.23565,1.23565,1.23549,1.23562,271999995.0
2006-08-29 01:50:00,1.23562,1.23562,1.23555,1.23556,144400006.0
2006-08-29 01:51:00,1.23562,1.23562,1.23548,1.23553,109700001.0
2006-08-29 01:52:00,1.23548,1.23558,1.23547,1.23547,60000001.0
2006-08-29 01:53:00,1.23543,1.23548,1.23538,1.23547,217399997.0
2006-08-29 01:54:00,1.23554,1.23559,1.23542,1.23544,172200000.0
2006-08-29 01:55:00,1.23535,1.23539,1.2353,1.23531,143399998.0
2006-08-29 01:56:00,1.23536,1.23545,1.23535,1.2354,252299998.0
2006-08-29 01:57:00,1.23545,1.23545,1.23535,1.23545,49499999.0
2006-08-29 01:58:00,1.23536,1.23541,1.23533,1.23533,76300001.0
2006-08-29 01:59:00,1.23548,1.23555,1.23537,1.23555,185600000.0
2006-08-29 02:00:00,1.23553,1.23564,1.23547,1.2356,180100001.0
2006-08-29 02:01:00,1.23558,1.23566,1.23555,1.2356,91100000.0
2006-08-29 02:02:00,1.23555,1.23557,1.23544,1.23557,131400000.0
2006-08-29 02:03:00,1.2356,1.2356,1.2355,1.2355,5500000.0
2006-08-29 02:04:00,1.23558,1.23566,1.23549,1.23552,99800000.0
2006-08-29 02:05:00,1.23548,1.23548,1.23537,1.23537,143100000.0
2006-08-29 02:06:00,1.23542,1.23548,1.23541,1.23542,154600002.0
2006-08-29 02:07:00,1.23531,1.23541,1.23527,1.23527,175100003.0
2006-08-29 02:08:00,1.23523,1.23535,1.23523,1.23525,190900000.0
2006-08-29 02:09:00,1.23533,1.23533,1.23519,1.23524,87400001.0
2006-08-29 02:10:00,1.23526,1.23532,1.23491,1.23496,99900002.0
2006-08-29 02:11:00,1.2349,1.23499,1.2349,1.23494,143800000.0
2006-08-29 02:12:00,1.23502,1.23506,1.23489,1.23499,81000001.0
2006-08-29 02:13:00,1.23497,1.23512,1.23495,1.23512,64300000.0
2006-08-29 02:14:00,1.23508,1.23522,1.23504,1.23507,85000001.0
2006-08-29 02:15:00,1.23493,1.23512,1.23493,1.23512,88900004.0
2006-08-29 02:16:00,1.23513,1.23513,1.23506,1.23506,212300002.0
2006-08-29 02:17:00,1.23497,1.23507,1.23496,1.23505,207399998.0
2006-08-29 02:18:00,1.23508,1.23508,1.23493,1.23494,105800000.0
2006-08-29 02:19:00,1.23487,1.23487,1.23476,1.23482,214300002.0
2006-08-29 02:20:00,1.23495,1.23495,1.23486,1.23487,212200002.0
2006-08-29 02:21:00,1.23484,1.23491,1.23479,1.23489,131700002.0
2006-08-29 02:22:00,1.23483,1.2349,1.23477,1.23483,237700002.0
2006-08-29 02:23:00,1.23489,1.23494,1.23483,1.2349,126899999.0
2006-08-29 02:24:00,1.23489,1.23492,1.23487,1.23488,119200001.0
2006-08-29 02:25:00,1.23492,1.23496,1.23487,1.23491,164600000.0
2006-08-29 02:26:00,1.23496,1.23498,1.23492,1.23498,86200002.0
2006-08-29 02:27:00,1.23493,1.23499,1.23493,1.23497,254400001.0
2006-08-29 02:28:00,1.23498,1.23498,1.2349,1.2349,164499999.0
2006-08-29 02:29:00,1.23487,1.23487,1.23468,1.23468,134299998.0
2006-08-29 02:30:00,1.23463,1.23465,1.23454,1.23465,103500001.0
2006-08-29 02:31:00,1.23457,1.23457,1.23442,1.23451,134699999.0
2006-08-29 02:32:00,1.23451,1.23451,1.23446,1.23448,53200001.0
2006-08-29 02:33:00,1.23443,1.23455,1.23443,1.23451,95600000.0
2006-08-29 02:34:00,1.23457,1.23457,1.23447,1.23453,74000000.0
2006-08-29 02:35:00,1.23447,1.23453,1.23443,1.23445,143700001.0
2006-08-29 02:36:00,1.23445,1.23445,1.2342,1.23425,115000001.0
2006-08-29 02:37:00,1.23413,1.23413,1.23393,1.23395,77599999.0
2006-08-29 02:38:00,1.23394,1.23394,1.23377,1.23377,103899998.0
2006-08-29 02:39:00,1.23368,1.23368,1.23348,1.2336,251100000.0
2006-08-29 02:40:00,1.23355,1.2336,1.23353,1.23357,123799997.0
2006-08-29 02:41:00,1.23351,1.23358,1.23349,1.23356,107900002.0
2006-08-29 02:42:00,1.23363,1.23363,1.23349,1.23356,72200001.0
2006-08-29 02:43:00,1.23359,1.23359,1.2335,1.23351,184499996.0
2006-08-29 02:44:00,1.23356,1.23358,1.23351,1.23357,116100003.0
2006-08-29 02:45:00,1.2335,1.23352,1.2335,1.2335,33600000.0
2006-08-29 02:46:00,1.23351,1.23359,1.2335,1.23355,134700002.0
2006-08-29 02:47:00,1.23353,1.23353,1.23344,1.23345,81999999.0
2006-08-29 02:48:00,1.23348,1.23348,1.23333,1.23337,317900005.0
2006-08-29 02:49:00,1.23327,1.23343,1.23327,1.23338,110600003.0
2006-08-29 02:50:00,1.23338,1.2334,1.23334,1.23339,100800001.0
2006-08-29 02:51:00,1.23338,1.23338,1.23331,1.23338,108700003.0
2006-08-29 02:52:00,1.23339,1.23344,1.23337,1.23344,219499995.0
2006-08-29 02:53:00,1.23339,1.23355,1.23339,1.23349,118199999.0
2006-08-29 02:54:00,1.23343,1.23352,1.23339,1.23352,278899998.0
2006-08-29 02:55:00,1.23347,1.23357,1.23341,1.23349,202000003.0
2006-08-29 02:56:00,1.23342,1.23352,1.23335,1.23337,162300001.0
2006-08-29 02:57:00,1.23342,1.23348,1.23341,1.23348,145700000.0
2006-08-29 02:58:00,1.23344,1.23355,1.23344,1.23344,251000005.0
2006-08-29 02:59:00,1.23338,1.23338,1.23325,1.23331,144599996.0
2006-08-29 03:00:00,1.23335,1.23338,1.2333,1.23335,201999997.0
2006-08-29 03:01:00,1.23337,1.23337,1.23328,1.23335,33900000.0
2006-08-29 03:02:00,1.23328,1.23346,1.23328,1.23341,143199999.0
2006-08-29 03:03:00,1.23347,1.23347,1.23335,1.23339,180899999.0
2006-08-29 03:04:00,1.23344,1.23356,1.23342,1.23355,125200003.0
2006-08-29 03:05:00,1.2335,1.23362,1.23348,1.2335,212600003.0
2006-08-29 03:06:00,1.23345,1.23357,1.23345,1.23357,157700000.0
2006-08-29 03:07:00,1.23353,1.23374,1.23353,1.23353,240099999.0
2006-08-29 03:08:00,1.23352,1.23358,1.23352,1.23358,212800001.0
2006-08-29 03:09:00,1.23352,1.2336,1.2335,1.23357,196699998.0
2006-08-29 03:10:00,1.23345,1.23357,1.2334,1.23357,80799999.0
2006-08-29 03:11:00,1.23351,1.23363,1.23351,1.23363,146899994.0
2006-08-29 03:12:00,1.23356,1.23362,1.23351,1.23359,40200000.0
2006-08-29 03:13:00,1.2337,1.23382,1.2337,1.23382,88000003.0
2006-08-29 03:14:00,1.23382,1.23383,1.23376,1.23383,76800000.0
2006-08-29 03:15:00,1.23372,1.23385,1.23372,1.23382,156299998.0
2006-08-29 03:16:00,1.23377,1.23387,1.23365,1.23377,167399998.0
2006-08-29 03:17:00,1.23374,1.23377,1.23362,1.23362,104299998.0
2006-08-29 03:18:00,1.2338,1.23385,1.2338,1.23385,119200000.0
2006-08-29 03:19:00,1.23378,1.23387,1.23378,1.23386,155600004.0
2006-08-29 03:20:00,1.23378,1.23387,1.23378,1.23382,81800002.0
2006-08-29 03:21:00,1.23383,1.23385,1.23372,1.2338,128700002.0
2006-08-29 03:22:00,1.23375,1.23382,1.23371,1.2338,176099999.0
2006-08-29 03:23:00,1.23375,1.23382,1.23369,1.23382,281799996.0
2006-08-29 03:24:00,1.23393,1.23393,1.23377,1.23388,202199996.0
2006-08-29 03:25:00,1.23392,1.23392,1.23379,1.23389,296800001.0
2006-08-29 03:26:00,1.23385,1.2339,1.23381,1.23381,103299999.0
2006-08-29 03:27:00,1.2338,1.23385,1.23375,1.23375,112700001.0
2006-08-29 03:28:00,1.2338,1.2338,1.23369,1.2338,281600000.0
2006-08-29 03:29:00,1.23375,1.2338,1.23371,1.23371,153800002.0
2006-08-29 03:30:00,1.23375,1.23375,1.23368,1.23375,168899998.0
2006-08-29 03:31:00,1.23372,1.23372,1.23358,1.23362,164900001.0
2006-08-29 03:32:00,1.2336,1.23373,1.2336,1.2337,258399996.0
2006-08-29 03:33:00,1.23365,1.23365,1.23355,1.23365,179700000.0
2006-08-29 03:34:00,1.23359,1.23359,1.23355,1.23358,112999996.0
2006-08-29 03:35:00,1.2335,1.23355,1.23347,1.23348,114799999.0
2006-08-29 03:36:00,1.23355,1.23355,1.23347,1.23353,196800003.0
2006-08-29 03:37:00,1.23348,1.23362,1.23348,1.23353,182700005.0
2006-08-29 03:38:00,1.23357,1.23359,1.23356,1.23359,186400005.0
2006-08-29 03:39:00,1.23362,1.23362,1.23352,1.23356,160900000.0
2006-08-29 03:40:00,1.23363,1.23363,1.23352,1.23357,225700000.0
2006-08-29 03:41:00,1.23352,1.23364,1.23352,1.23353,169999997.0
2006-08-29 03:42:00,1.23356,1.23359,1.23352,1.23352,216300002.0
2006-08-29 03:43:00,1.23345,1.23355,1.23345,1.23347,293100003.0
2006-08-29 03:44:00,1.23356,1.23361,1.23346,1.23346,212900000.0
2006-08-29 03:45:00,1.23341,1.23341,1.23327,1.23333,146199999.0
2006-08-29 03:46:00,1.2333,1.23335,1.2333,1.2333,227800008.0
2006-08-29 03:47:00,1.23322,1.23326,1.23322,1.23326,6400000.0
2006-08-29 03:48:00,1.23332,1.23332,1.23316,1.2332,142200002.0
2006-08-29 03:49:00,1.23318,1.23335,1.23318,1.23335,208799996.0
2006-08-29 03:50:00,1.2333,1.23335,1.2333,1.2333,119700002.0
2006-08-29 03:51:00,1.23328,1.23336,1.23326,1.23331,119100002.0
2006-08-29 03:52:00,1.23327,1.23327,1.23307,1.23309,110599999.0
2006-08-29 03:53:00,1.23306,1.23309,1.233,1.23305,166000002.0
2006-08-29 03:54:00,1.23303,1.23304,1.23295,1.23296,296700001.0
2006-08-29 03:55:00,1.23292,1.23302,1.23292,1.23298,213499996.0
2006-08-29 03:56:00,1.23295,1.23295,1.23292,1.23292,46300000.0
2006-08-29 03:57:00,1.23288,1.2329,1.23285,1.23285,97699997.0
2006-08-29 03:58:00,1.23287,1.23287,1.23277,1.23277,158799999.0
2006-08-29 03:59:00,1.23282,1.23282,1.23274,1.23279,69400000.0
2006-08-29 04:00:00,1.23278,1.23284,1.23267,1.23271,149400001.0
2006-08-29 04:01:00,1.23274,1.23278,1.23258,1.23258,113700002.0
2006-08-29 04:02:00,1.23259,1.23259,1.23235,1.23236,181100001.0
2006-08-29 04:03:00,1.23243,1.23248,1.23237,1.23242,194600005.0
2006-08-29 04:04:00,1.23245,1.23255,1.2324,1.2324,198699999.0
2006-08-29 04:05:00,1.23237,1.23239,1.23226,1.23227,114700003.0
2006-08-29 04:06:00,1.2323,1.2324,1.2323,1.23235,205799998.0
2006-08-29 04:07:00,1.23231,1.23241,1.23227,1.23227,121400001.0
2006-08-29 04:08:00,1.2323,1.23236,1.23229,1.23231,147699997.0
2006-08-29 04:09:00,1.2323,1.23235,1.23226,1.23235,208400001.0
2006-08-29 04:10:00,1.23225,1.23225,1.23207,1.23213,34400000.0
2006-08-29 04:11:00,1.23212,1.23223,1.23203,1.23203,178799997.0
2006-08-29 04:12:00,1.23198,1.23203,1.23188,1.2319,75800000.0
2006-08-29 04:13:00,1.23184,1.23197,1.23183,1.23196,185099999.0
2006-08-29 04:14:00,1.23203,1.23211,1.23203,1.2321,170700000.0
2006-08-29 04:15:00,1.23215,1.23221,1.23215,1.2322,113200000.0
2006-08-29 04:16:00,1.23225,1.23236,1.23225,1.23232,160300001.0
2006-08-29 04:17:00,1.23233,1.23237,1.23225,1.23228,236099998.0
2006-08-29 04:18:00,1.23219,1.23232,1.23219,1.23232,89600001.0
2006-08-29 04:19:00,1.23234,1.2324,1.23224,1.23224,197300003.0
2006-08-29 04:20:00,1.23232,1.23241,1.23229,1.23241,101300003.0
2006-08-29 04:21:00,1.23228,1.2323,1.23224,1.23227,56500000.0
2006-08-29 04:22:00,1.23224,1.23238,1.23224,1.23238,45000000.0
2006-08-29 04:23:00,1.23235,1.23248,1.23228,1.23248,148600002.0
2006-08-29 04:24:00,1.23249,1.23257,1.23243,1.23253,174900000.0
2006-08-29 04:25:00,1.23243,1.23251,1.23237,1.2324,185700000.0
2006-08-29 04:26:00,1.23247,1.23254,1.23247,1.23253,297199999.0
2006-08-29 04:27:00,1.23244,1.23255,1.23244,1.23247,115099997.0
2006-08-29 04:28:00,1.23242,1.23248,1.23235,1.2324,178599999.0
2006-08-29 04:29:00,1.23242,1.23252,1.2324,1.23252,105500002.0
2006-08-29 04:30:00,1.23258,1.23258,1.23246,1.2325,164600002.0
2006-08-29 04:31:00,1.2325,1.23257,1.23241,1.23241,256799997.0
2006-08-29 04:32:00,1.23239,1.23258,1.23231,1.23255,187499998.0
2006-08-29 04:33:00,1.23247,1.23251,1.23243,1.23245,202800004.0
2006-08-29 04:34:00,1.23245,1.23248,1.23239,1.23239,83300000.0
2006-08-29 04:35:00,1.23225,1.23242,1.23225,1.23233,232799997.0
2006-08-29 04:36:00,1.23243,1.23249,1.23235,1.23243,148599999.0
2006-08-29 04:37:00,1.23235,1.23241,1.23235,1.23241,104800001.0
2006-08-29 04:38:00,1.23235,1.23247,1.23235,1.23241,123400003.0
2006-08-29 04:39:00,1.23243,1.2325,1.23238,1.2325,154199997.0
2006-08-29 04:40:00,1.23246,1.23253,1.23235,1.23236,156600003.0
2006-08-29 04:41:00,1.23238,1.23238,1.23233,1.23233,81599999.0
2006-08-29 04:42:00,1.23234,1.23234,1.23231,1.23231,178099999.0
2006-08-29 04:43:00,1.23235,1.23235,1.23235,1.23235,10000000.0
2006-08-29 04:44:00,1.2323,1.23237,1.23225,1.2323,307400002.0
2006-08-29 04:45:00,1.23225,1.23241,1.23225,1.23237,118800002.0
2006-08-29 04:46:00,1.23233,1.23243,1.23233,1.23243,67000002.0
2006-08-29 04:47:00,1.23233,1.23238,1.23231,1.23233,130300000.0
2006-08-29 04:48:00,1.23234,1.23242,1.23227,1.2324,186900000.0
2006-08-29 04:49:00,1.23243,1.23243,1.23238,1.23243,229699995.0
2006-08-29 04:50:00,1.23245,1.23245,1.23232,1.23245,188400003.0
2006-08-29 04:51:00,1.23236,1.23237,1.23233,1.23233,151500000.0
2006-08-29 04:52:00,1.23231,1.23248,1.23231,1.23244,139900000.0
2006-08-29 04:53:00,1.23245,1.23252,1.23245,1.23245,150199996.0
2006-08-29 04:54:00,1.23247,1.23247,1.2324,1.23247,107400000.0
2006-08-29 04:55:00,1.23243,1.2325,1.23243,1.2325,112400000.0
2006-08-29 04:56:00,1.23234,1.23235,1.23226,1.23235,96399997.0
2006-08-29 04:57:00,1.23233,1.23233,1.23218,1.23221,140400002.0
2006-08-29 04:58:00,1.23229,1.23244,1.23226,1.23231,84200001.0
2006-08-29 04:59:00,1.2323,1.23234,1.2323,1.23232,173000001.0
2006-08-29 05:00:00,1.23237,1.23247,1.23237,1.2324,88700001.0
2006-08-29 05:01:00,1.23237,1.23238,1.2323,1.2323,170799999.0
2006-08-29 05:02:00,1.23235,1.23235,1.23228,1.23228,265500004.0
2006-08-29 05:03:00,1.2323,1.23235,1.2323,1.2323,98899999.0
2006-08-29 05:04:00,1.23233,1.23251,1.23233,1.23247,111700000.0
2006-08-29 05:05:00,1.23238,1.2324,1.23231,1.2324,121100001.0
2006-08-29 05:06:00,1.23242,1.23242,1.23232,1.23242,148099997.0
2006-08-29 05:07:00,1.23233,1.23236,1.2323,1.23236,104199998.0
2006-08-29 05:08:00,1.23242,1.23256,1.23241,1.23243,123199999.0
2006-08-29 05:09:00,1.2324,1.23242,1.23229,1.23232,136899999.0
2006-08-29 05:10:00,1.23233,1.23235,1.23231,1.23235,64200001.0
2006-08-29 05:11:00,1.23234,1.23245,1.23234,1.23241,106299999.0
2006-08-29 05:12:00,1.23239,1.23239,1.23222,1.23228,123000002.0
2006-08-29 05:13:00,1.23229,1.23234,1.23223,1.23227,112700000.0
2006-08-29 05:14:00,1.23233,1.23233,1.23215,1.2323,167799997.0
2006-08-29 05:15:00,1.23228,1.23235,1.23228,1.23232,164700002.0
2006-08-29 05:16:00,1.23228,1.23228,1.23214,1.2322,82600001.0
2006-08-29 05:17:00,1.23222,1.23238,1.23222,1.23234,84200000.0
2006-08-29 05:18:00,1.23235,1.23238,1.23223,1.23238,140900002.0
2006-08-29 05:19:00,1.23238,1.23238,1.23228,1.23233,133399997.0
2006-08-29 05:20:00,1.23237,1.2324,1.23222,1.2324,128000002.0
2006-08-29 05:21:00,1.23244,1.23258,1.23243,1.2325,264400002.0
2006-08-29 05:22:00,1.2325,1.23259,1.23244,1.2325,235399996.0
2006-08-29 05:23:00,1.2326,1.23262,1.23248,1.23259,177200002.0
2006-08-29 05:24:00,1.23251,1.23262,1.23251,1.23255,193600002.0
2006-08-29 05:25:00,1.23259,1.23259,1.23241,1.23254,178200001.0
2006-08-29 05:26:00,1.23262,1.23262,1.23253,1.23255,192200002.0
2006-08-29 05:27:00,1.23255,1.23263,1.23253,1.23262,161700002.0
2006-08-29 05:28:00,1.23262,1.23275,1.23262,1.23275,172800000.0
2006-08-29 05:29:00,1.23271,1.23277,1.23271,1.23277,183500000.0
2006-08-29 05:30:00,1.23273,1.23285,1.23273,1.23279,186999998.0
2006-08-29 05:31:00,1.2329,1.2329,1.23282,1.23285,247599997.0
2006-08-29 05:32:00,1.23288,1.23297,1.23274,1.23277,67999999.0
2006-08-29 05:33:00,1.2327,1.23276,1.2327,1.2327,103800003.0
2006-08-29 05:34:00,1.2327,1.23271,1.23265,1.23271,106899998.0
2006-08-29 05:35:00,1.2326,1.23265,1.2326,1.2326,98800000.0
2006-08-29 05:36:00,1.23265,1.23265,1.23257,1.23264,92700001.0
2006-08-29 05:37:00,1.23251,1.23259,1.2325,1.2325,90199999.0
2006-08-29 05:38:00,1.2325,1.23255,1.23245,1.23255,6500000.0
2006-08-29 05:39:00,1.23255,1.23255,1.23245,1.2325,161699999.0
2006-08-29 05:40:00,1.2325,1.23256,1.23248,1.23252,99699999.0
2006-08-29 05:41:00,1.2325,1.23255,1.23249,1.23255,161999994.0
2006-08-29 05:42:00,1.2325,1.2325,1.23245,1.23245,56800000.0
2006-08-29 05:43:00,1.2325,1.23253,1.23243,1.23253,100900002.0
2006-08-29 05:44:00,1.23245,1.2325,1.23242,1.23242,87100001.0
2006-08-29 05:45:00,1.23245,1.23254,1.23245,1.23248,153800000.0
2006-08-29 05:46:00,1.23252,1.23257,1.23242,1.23255,130899997.0
2006-08-29 05:47:00,1.23245,1.2325,1.23243,1.2325,94400003.0
2006-08-29 05:48:00,1.23248,1.23252,1.23244,1.23245,101299998.0
2006-08-29 05:49:00,1.2325,1.2325,1.2324,1.2325,151499998.0
2006-08-29 05:50:00,1.23245,1.2325,1.2324,1.23245,120300000.0
2006-08-29 05:51:00,1.23245,1.2325,1.23235,1.23245,158600000.0
2006-08-29 05:52:00,1.23247,1.2325,1.23243,1.23245,145799999.0
2006-08-29 05:53:00,1.23245,1.2325,1.2324,1.2324,127699996.0
2006-08-29 05:54:00,1.23245,1.2325,1.23243,1.23245,43900000.0
2006-08-29 05:55:00,1.23245,1.2325,1.23245,1.2325,115999999.0
2006-08-29 05:56:00,1.23247,1.23247,1.23229,1.23229,59200001.0
2006-08-29 05:57:00,1.23231,1.23234,1.23228,1.2323,85800000.0
2006-08-29 05:58:00,1.2323,1.23235,1.23227,1.23235,62999998.0
2006-08-29 05:59:00,1.23232,1.23232,1.2323,1.2323,3200000.0
2006-08-29 06:00:00,1.23238,1.23238,1.23225,1.2323,107700002.0
2006-08-29 06:01:00,1.2323,1.23237,1.23228,1.23235,200300000.0
2006-08-29 06:02:00,1.23228,1.23228,1.23216,1.23219,125500002.0
2006-08-29 06:03:00,1.23217,1.23217,1.23208,1.23216,152199997.0
2006-08-29 06:04:00,1.2321,1.2322,1.23205,1.2321,97400000.0
2006-08-29 06:05:00,1.232,1.232,1.232,1.232,2900000.0
2006-08-29 06:06:00,1.23199,1.23199,1.23185,1.23191,212899999.0
2006-08-29 06:07:00,1.23188,1.23188,1.23179,1.23182,94700002.0
2006-08-29 06:08:00,1.23185,1.23197,1.23185,1.23197,107900000.0
2006-08-29 06:09:00,1.23185,1.23185,1.23169,1.23177,249699995.0
2006-08-29 06:10:00,1.23175,1.23187,1.23172,1.23177,228899999.0
2006-08-29 06:11:00,1.23173,1.23173,1.23167,1.23167,55299999.0
2006-08-29 06:12:00,1.23167,1.2318,1.23165,1.2318,201000003.0
2006-08-29 06:13:00,1.23178,1.23183,1.23178,1.23183,111200001.0
2006-08-29 06:14:00,1.23174,1.23185,1.2317,1.23183,145000000.0
2006-08-29 06:15:00,1.23185,1.23185,1.23175,1.23178,165199999.0
2006-08-29 06:16:00,1.23178,1.23178,1.23173,1.23177,86900002.0
2006-08-29 06:17:00,1.23173,1.23173,1.23151,1.2316,159899995.0
2006-08-29 06:18:00,1.23163,1.23166,1.23155,1.23163,24000000.0
2006-08-29 06:19:00,1.23164,1.23179,1.23158,1.23179,203900001.0
2006-08-29 06:20:00,1.23176,1.23188,1.23171,1.23177,113599998.0
2006-08-29 06:21:00,1.2318,1.2318,1.2317,1.23177,247300005.0
2006-08-29 06:22:00,1.23174,1.23181,1.23166,1.23168,131499998.0
2006-08-29 06:23:00,1.23167,1.23173,1.23167,1.23169,172000005.0
2006-08-29 06:24:00,1.23168,1.2317,1.2316,1.23165,167100000.0
2006-08-29 06:25:00,1.23162,1.23163,1.23155,1.23155,40300000.0
2006-08-29 06:26:00,1.23149,1.23166,1.23149,1.23158,217299996.0
2006-08-29 06:27:00,1.23159,1.23165,1.23158,1.23165,145600002.0
2006-08-29 06:28:00,1.23165,1.23165,1.23149,1.23152,193100002.0
2006-08-29 06:29:00,1.23158,1.23158,1.23151,1.23153,121100001.0
2006-08-29 06:30:00,1.23153,1.23153,1.23145,1.23149,147199998.0
2006-08-29 06:31:00,1.23148,1.23148,1.23127,1.23131,87700001.0
2006-08-29 06:32:00,1.23129,1.23133,1.23119,1.23133,248499997.0
2006-08-29 06:33:00,1.23126,1.23126,1.23098,1.2311,81200000.0
2006-08-29 06:34:00,1.23111,1.23111,1.23101,1.23102,131300000.0
2006-08-29 06:35:00,1.23098,1.23119,1.23087,1.23119,85199999.0
2006-08-29 06:36:00,1.23127,1.23134,1.23112,1.23112,210200004.0
2006-08-29 06:37:00,1.23104,1.23125,1.23099,1.23125,73900001.0
2006-08-29 06:38:00,1.23132,1.23135,1.23114,1.23135,206600006.0
2006-08-29 06:39:00,1.23132,1.23142,1.23128,1.23128,118800002.0
2006-08-29 06:40:00,1.23129,1.2314,1.23129,1.23136,158199998.0
2006-08-29 06:41:00,1.23137,1.2315,1.23133,1.23147,179300001.0
2006-08-29 06:42:00,1.2315,1.2315,1.23133,1.23147,124699999.0
2006-08-29 06:43:00,1.23141,1.23151,1.23141,1.23147,171499996.0
2006-08-29 06:44:00,1.23141,1.23147,1.23141,1.23142,98800000.0
2006-08-29 06:45:00,1.23143,1.23143,1.23128,1.23134,135400001.0
2006-08-29 06:46:00,1.23127,1.23135,1.23125,1.2313,137600001.0
2006-08-29 06:47:00,1.23132,1.23139,1.23131,1.23131,134099999.0
2006-08-29 06:48:00,1.23139,1.23141,1.23138,1.2314,41199999.0
2006-08-29 06:49:00,1.23145,1.23148,1.23137,1.23145,262699997.0
2006-08-29 06:50:00,1.2314,1.23146,1.23133,1.23137,132100001.0
2006-08-29 06:51:00,1.23137,1.23137,1.23109,1.23116,170399999.0
2006-08-29 06:52:00,1.23114,1.23114,1.23105,1.23105,67999997.0
2006-08-29 06:53:00,1.23103,1.23121,1.23103,1.23111,266200000.0
2006-08-29 06:54:00,1.23111,1.23117,1.23106,1.23117,98000002.0
2006-08-29 06:55:00,1.23125,1.23135,1.23125,1.23135,85700003.0
2006-08-29 06:56:00,1.23133,1.23137,1.23125,1.23137,98299999.0
2006-08-29 06:57:00,1.2314,1.23149,1.2314,1.23141,68899998.0
2006-08-29 06:58:00,1.23142,1.23156,1.23142,1.23146,122099997.0
2006-08-29 06:59:00,1.23155,1.23157,1.23151,1.23154,94499998.0
2006-08-29 07:00:00,1.23162,1.23171,1.23162,1.23165,117000003.0
2006-08-29 07:01:00,1.23167,1.23175,1.23167,1.23173,158399999.0
2006-08-29 07:02:00,1.23169,1.23169,1.23168,1.23168,64799999.0
2006-08-29 07:03:00,1.2317,1.2317,1.23151,1.23155,260099998.0
2006-08-29 07:04:00,1.23155,1.23167,1.23153,1.23158,160800001.0
2006-08-29 07:05:00,1.23156,1.23161,1.23152,1.23155,194200002.0
2006-08-29 07:06:00,1.23152,1.23152,1.23146,1.23146,12400000.0
2006-08-29 07:07:00,1.23138,1.23149,1.23132,1.23145,153199999.0
2006-08-29 07:08:00,1.23142,1.23148,1.23134,1.23143,96000002.0
2006-08-29 07:09:00,1.23137,1.23142,1.23134,1.23142,197500001.0
2006-08-29 07:10:00,1.23133,1.23136,1.23123,1.23125,274699998.0
2006-08-29 07:11:00,1.23134,1.23144,1.23125,1.2314,149800002.0
2006-08-29 07:12:00,1.23141,1.23149,1.23138,1.23138,133700002.0
2006-08-29 07:13:00,1.23125,1.23132,1.23116,1.23132,163699998.0
2006-08-29 07:14:00,1.23143,1.2317,1.23143,1.2316,147299996.0
2006-08-29 07:15:00,1.2316,1.23169,1.2316,1.23167,78899999.0
2006-08-29 07:16:00,1.23168,1.23173,1.23159,1.23168,151900001.0
2006-08-29 07:17:00,1.23167,1.23167,1.23145,1.23145,128400001.0
2006-08-29 07:18:00,1.2315,1.23166,1.23149,1.23157,176799999.0
2006-08-29 07:19:00,1.23159,1.23163,1.23151,1.23151,161399998.0
2006-08-29 07:20:00,1.23156,1.23162,1.23156,1.2316,174600004.0
2006-08-29 07:21:00,1.2315,1.23162,1.2315,1.23161,60600000.0
2006-08-29 07:22:00,1.23152,1.2316,1.23152,1.23155,91400000.0
2006-08-29 07:23:00,1.23155,1.2316,1.2315,1.23152,181699999.0
2006-08-29 07:24:00,1.2315,1.2316,1.2315,1.23155,118300003.0
2006-08-29 07:25:00,1.23155,1.23161,1.23152,1.23157,217699999.0
2006-08-29 07:26:00,1.23152,1.23156,1.23151,1.23152,87599998.0
2006-08-29 07:27:00,1.23151,1.23162,1.23151,1.23156,168699996.0
2006-08-29 07:28:00,1.23157,1.23157,1.23142,1.23142,27400000.0
2006-08-29 07:29:00,1.23133,1.23138,1.23125,1.23138,176899998.0
2006-08-29 07:30:00,1.23145,1.23145,1.23135,1.23135,143200002.0
2006-08-29 07:31:00,1.23132,1.23137,1.23132,1.23136,160400001.0
2006-08-29 07:32:00,1.23139,1.23139,1.23127,1.23134,112499999.0
2006-08-29 07:33:00,1.23131,1.23135,1.23131,1.23135,132700001.0
2006-08-29 07:34:00,1.23132,1.23141,1.23132,1.23139,194299998.0
2006-08-29 07:35:00,1.23143,1.23143,1.23137,1.23143,112099997.0
2006-08-29 07:36:00,1.23138,1.2314,1.23127,1.2314,156500000.0
2006-08-29 07:37:00,1.23145,1.23145,1.23135,1.23135,105899999.0
2006-08-29 07:38:00,1.23135,1.23145,1.23135,1.23138,141799998.0
2006-08-29 07:39:00,1.23146,1.23161,1.23146,1.23154,104199998.0
2006-08-29 07:40:00,1.23155,1.23162,1.23153,1.23153,83500001.0
2006-08-29 07:41:00,1.23155,1.23177,1.23154,1.23177,197200002.0
2006-08-29 07:42:00,1.23179,1.23179,1.23173,1.23175,147000002.0
2006-08-29 07:43:00,1.23172,1.2318,1.23169,1.2318,125399997.0
2006-08-29 07:44:00,1.23184,1.23187,1.23173,1.23177,113000002.0
2006-08-29 07:45:00,1.23175,1.2318,1.2317,1.23175,170100000.0
2006-08-29 07:46:00,1.23176,1.23188,1.23174,1.23188,113199997.0
2006-08-29 07:47:00,1.2319,1.2319,1.23165,1.23187,251400002.0
2006-08-29 07:48:00,1.23188,1.23197,1.23188,1.23195,121000000.0
2006-08-29 07:49:00,1.23208,1.23218,1.23208,1.23218,140799995.0
2006-08-29 07:50:00,1.23204,1.23223,1.23204,1.23223,109500001.0
2006-08-29 07:51:00,1.23222,1.23226,1.2322,1.2322,207500001.0
2006-08-29 07:52:00,1.23215,1.23215,1.23203,1.23205,107400000.0
2006-08-29 07:53:00,1.23207,1.23221,1.23204,1.23214,243700001.0
2006-08-29 07:54:00,1.23221,1.23221,1.23207,1.23217,248500002.0
2006-08-29 07:55:00,1.23232,1.23248,1.23232,1.23245,48599999.0
2006-08-29 07:56:00,1.23247,1.23253,1.23229,1.23229,69800000.0
2006-08-29 07:57:00,1.23225,1.23225,1.23195,1.23195,147199998.0
2006-08-29 07:58:00,1.23186,1.23186,1.23175,1.23177,170599999.0
2006-08-29 07:59:00,1.23168,1.23171,1.23168,1.2317,139600002.0
2006-08-29 08:00:00,1.23186,1.23198,1.23184,1.23198,131299999.0
2006-08-29 08:01:00,1.232,1.23211,1.23194,1.23211,288099997.0
2006-08-29 08:02:00,1.23215,1.23222,1.23209,1.23217,197899997.0
2006-08-29 08:03:00,1.23223,1.23223,1.23208,1.23214,83600000.0
2006-08-29 08:04:00,1.23218,1.23232,1.23218,1.23232,230899998.0
2006-08-29 08:05:00,1.23223,1.23234,1.23218,1.23218,71100000.0
2006-08-29 08:06:00,1.23214,1.23223,1.23213,1.2322,163999997.0
2006-08-29 08:07:00,1.23221,1.23229,1.23221,1.23228,77300000.0
2006-08-29 08:08:00,1.2323,1.23235,1.23228,1.23235,177500000.0
2006-08-29 08:09:00,1.23235,1.23235,1.2323,1.2323,149099997.0
2006-08-29 08:10:00,1.23233,1.23243,1.23229,1.23243,130699999.0
2006-08-29 08:11:00,1.23238,1.23243,1.23231,1.23241,167799999.0
2006-08-29 08:12:00,1.23242,1.23249,1.23223,1.23224,126900002.0
2006-08-29 08:13:00,1.23229,1.23242,1.23229,1.23237,121899998.0
2006-08-29 08:14:00,1.23225,1.23225,1.23207,1.23215,112399999.0
2006-08-29 08:15:00,1.23209,1.23222,1.23203,1.23203,75300000.0
2006-08-29 08:16:00,1.23207,1.23207,1.23196,1.23198,77300000.0
2006-08-29 08:17:00,1.23183,1.23195,1.23183,1.23195,108900002.0
2006-08-29 08:18:00,1.23185,1.23185,1.23157,1.2316,72700000.0
2006-08-29 08:19:00,1.23161,1.2317,1.23159,1.2316,187599998.0
2006-08-29 08:20:00,1.23154,1.2316,1.23152,1.23152,34500000.0
2006-08-29 08:21:00,1.2315,1.23155,1.23145,1.23152,120799996.0
2006-08-29 08:22:00,1.23153,1.23158,1.23153,1.23153,139400000.0
2006-08-29 08:23:00,1.23153,1.2316,1.23148,1.2316,154400002.0
2006-08-29 08:24:00,1.23162,1.23165,1.23159,1.2316,137399999.0
2006-08-29 08:25:00,1.23165,1.23178,1.23165,1.23176,109799998.0
2006-08-29 08:26:00,1.2318,1.23187,1.23178,1.23182,153000001.0
2006-08-29 08:27:00,1.23176,1.23178,1.23169,1.23171,123000002.0
2006-08-29 08:28:00,1.23168,1.23169,1.23162,1.23162,82500000.0
2006-08-29 08:29:00,1.23155,1.23165,1.23155,1.23165,134800000.0
2006-08-29 08:30:00,1.23161,1.23172,1.23155,1.23172,27400001.0
2006-08-29 08:31:00,1.23163,1.2317,1.23153,1.23155,39700000.0
2006-08-29 08:32:00,1.23147,1.23165,1.23147,1.23165,167200003.0
2006-08-29 08:33:00,1.2317,1.23188,1.2317,1.23172,147100000.0
2006-08-29 08:34:00,1.23172,1.23176,1.23165,1.23166,180400001.0
2006-08-29 08:35:00,1.2317,1.23188,1.23164,1.23174,110900001.0
2006-08-29 08:36:00,1.23165,1.23176,1.23165,1.23167,234500003.0
2006-08-29 08:37:00,1.23167,1.23173,1.23156,1.23156,229999999.0
2006-08-29 08:38:00,1.23162,1.23179,1.23156,1.23176,199500001.0
2006-08-29 08:39:00,1.23187,1.23199,1.23177,1.23177,89999999.0
2006-08-29 08:40:00,1.23175,1.23182,1.23163,1.23182,94700001.0
2006-08-29 08:41:00,1.23183,1.23195,1.23179,1.23179,167399999.0
2006-08-29 08:42:00,1.23176,1.2318,1.23169,1.2318,92500002.0
2006-08-29 08:43:00,1.23184,1.23185,1.23176,1.23181,197899998.0
2006-08-29 08:44:00,1.23181,1.23181,1.23156,1.23168,172900003.0
2006-08-29 08:45:00,1.23172,1.23185,1.23172,1.23178,137299996.0
2006-08-29 08:46:00,1.23172,1.23181,1.23164,1.23164,141400001.0
2006-08-29 08:47:00,1.23152,1.23152,1.2313,1.23144,232100005.0
2006-08-29 08:48:00,1.23141,1.23145,1.23131,1.23136,74800000.0
2006-08-29 08:49:00,1.2312,1.2312,1.23087,1.23087,166999998.0
2006-08-29 08:50:00,1.23082,1.23082,1.23062,1.23062,133600000.0
2006-08-29 08:51:00,1.23058,1.23062,1.23047,1.23048,77899999.0
2006-08-29 08:52:00,1.23057,1.23065,1.23048,1.23065,167099995.0
2006-08-29 08:53:00,1.2306,1.23086,1.23059,1.2308,160300002.0
2006-08-29 08:54:00,1.23086,1.23089,1.23082,1.23082,72600001.0
2006-08-29 08:55:00,1.23075,1.23075,1.23062,1.23075,105500000.0
2006-08-29 08:56:00,1.23078,1.23078,1.23059,1.23061,133800001.0
2006-08-29 08:57:00,1.23062,1.23062,1.23045,1.23045,207399997.0
2006-08-29 08:58:00,1.2306,1.23062,1.23046,1.23046,49700000.0
2006-08-29 08:59:00,1.23042,1.2305,1.23034,1.23034,168299997.0
2006-08-29 09:00:00,1.2302,1.2302,1.22995,1.22996,55100001.0
2006-08-29 09:01:00,1.22995,1.23012,1.22991,1.22997,122300002.0
2006-08-29 09:02:00,1.22998,1.23002,1.22991,1.22995,137199999.0
2006-08-29 09:03:00,1.22999,1.23032,1.22998,1.23032,177899998.0
2006-08-29 09:04:00,1.23044,1.23046,1.23037,1.23037,128600001.0
2006-08-29 09:05:00,1.23045,1.23052,1.23037,1.23052,194500000.0
2006-08-29 09:06:00,1.23057,1.23068,1.23057,1.23068,20800000.0
2006-08-29 09:07:00,1.23066,1.23083,1.23066,1.23083,193600002.0
2006-08-29 09:08:00,1.23083,1.23086,1.2306,1.2306,136300003.0
2006-08-29 09:09:00,1.23057,1.23067,1.23057,1.23058,47100000.0
2006-08-29 09:10:00,1.23059,1.23082,1.23059,1.23063,271200002.0
2006-08-29 09:11:00,1.23067,1.23068,1.23056,1.23056,91299999.0
2006-08-29 09:12:00,1.23062,1.23069,1.23056,1.23056,63200002.0
2006-08-29 09:13:00,1.23057,1.23062,1.22996,1.22996,85500001.0
2006-08-29 09:14:00,1.22982,1.22989,1.22973,1.22973,104799997.0
2006-08-29 09:15:00,1.22972,1.22991,1.22972,1.22984,175399996.0
2006-08-29 09:16:00,1.22982,1.22986,1.22972,1.22985,163600000.0
2006-08-29 09:17:00,1.22988,1.23002,1.22986,1.23002,199500005.0
2006-08-29 09:18:00,1.23001,1.23001,1.22987,1.22987,96800001.0
2006-08-29 09:19:00,1.22973,1.22973,1.2296,1.22962,132600002.0
2006-08-29 09:20:00,1.22948,1.22975,1.22941,1.22975,81900002.0
2006-08-29 09:21:00,1.22982,1.22982,1.22947,1.22948,149100002.0
2006-08-29 09:22:00,1.22955,1.22961,1.22955,1.22955,278699994.0
2006-08-29 09:23:00,1.22954,1.22996,1.22954,1.22996,180500001.0
2006-08-29 09:24:00,1.23014,1.23035,1.23014,1.2302,34100000.0
2006-08-29 09:25:00,1.23019,1.23024,1.23011,1.2302,139000001.0
2006-08-29 09:26:00,1.23012,1.23021,1.23007,1.23007,108499999.0
2006-08-29 09:27:00,1.23016,1.23016,1.23014,1.23014,9300000.0
2006-08-29 09:28:00,1.23017,1.23024,1.23013,1.23024,102500002.0
2006-08-29 09:29:00,1.23013,1.23039,1.23013,1.23039,202600002.0
2006-08-29 09:30:00,1.23044,1.23048,1.23037,1.23037,230799995.0
2006-08-29 09:31:00,1.23037,1.23043,1.23027,1.23034,108700004.0
2006-08-29 09:32:00,1.23025,1.23037,1.23025,1.23033,129399996.0
2006-08-29 09:33:00,1.23046,1.23052,1.23025,1.23025,248399999.0
2006-08-29 09:34:00,1.23031,1.2304,1.2303,1.2303,78299999.0
2006-08-29 09:35:00,1.23037,1.23043,1.23031,1.23033,145400002.0
2006-08-29 09:36:00,1.23043,1.23048,1.2304,1.23044,108099998.0
2006-08-29 09:37:00,1.23057,1.23065,1.23057,1.23063,107899999.0
2006-08-29 09:38:00,1.23072,1.23076,1.23068,1.23069,190199997.0
2006-08-29 09:39:00,1.23081,1.23102,1.23066,1.23093,223100000.0
2006-08-29 09:40:00,1.23097,1.23097,1.23076,1.23077,83399999.0
2006-08-29 09:41:00,1.23076,1.23089,1.23072,1.23089,191400000.0
2006-08-29 09:42:00,1.23084,1.23094,1.23074,1.23094,176700000.0
2006-08-29 09:43:00,1.23098,1.23098,1.23088,1.23092,90700002.0
2006-08-29 09:44:00,1.23089,1.23093,1.23087,1.23087,90999999.0
2006-08-29 09:45:00,1.2308,1.23088,1.23076,1.23085,122200001.0
2006-08-29 09:46:00,1.23084,1.23095,1.23082,1.23095,184800000.0
2006-08-29 09:47:00,1.23097,1.23106,1.23081,1.23081,163399996.0
2006-08-29 09:48:00,1.23075,1.23078,1.2307,1.23078,76900000.0
2006-08-29 09:49:00,1.23087,1.23094,1.23078,1.23078,132800000.0
2006-08-29 09:50:00,1.23072,1.23072,1.23035,1.23035,90399999.0
2006-08-29 09:51:00,1.23031,1.23059,1.23031,1.23059,94700002.0
2006-08-29 09:52:00,1.23063,1.23068,1.23057,1.23068,79300002.0
2006-08-29 09:53:00,1.23063,1.23063,1.23035,1.23054,243000001.0
2006-08-29 09:54:00,1.23055,1.23063,1.23055,1.23057,81200001.0
2006-08-29 09:55:00,1.2306,1.23062,1.23039,1.23062,160000001.0
2006-08-29 09:56:00,1.23063,1.23067,1.23055,1.23057,93200000.0
2006-08-29 09:57:00,1.23052,1.23053,1.23038,1.23049,208399997.0
2006-08-29 09:58:00,1.23046,1.23054,1.23042,1.23045,155299995.0
2006-08-29 09:59:00,1.23045,1.23064,1.23045,1.23057,159199999.0
2006-08-29 10:00:00,1.23059,1.2307,1.23059,1.2306,59300001.0
2006-08-29 10:01:00,1.23063,1.23074,1.23062,1.2307,222700001.0
2006-08-29 10:02:00,1.23064,1.23068,1.2306,1.23066,86000000.0
2006-08-29 10:03:00,1.23064,1.23071,1.23063,1.23068,99999998.0
2006-08-29 10:04:00,1.23072,1.23075,1.23065,1.2307,221700000.0
2006-08-29 10:05:00,1.23066,1.2308,1.23066,1.23078,144499995.0
2006-08-29 10:06:00,1.2308,1.23087,1.23077,1.23077,196499998.0
2006-08-29 10:07:00,1.2308,1.2308,1.23068,1.23075,127300002.0
2006-08-29 10:08:00,1.23087,1.23102,1.23087,1.23093,135599999.0
2006-08-29 10:09:00,1.23099,1.23105,1.2309,1.23098,55200000.0
2006-08-29 10:10:00,1.23095,1.23096,1.23078,1.23078,97299996.0
2006-08-29 10:11:00,1.23082,1.23089,1.23082,1.23086,115899999.0
2006-08-29 10:12:00,1.23088,1.23089,1.23071,1.23071,135100000.0
2006-08-29 10:13:00,1.23074,1.23074,1.23059,1.23059,183600000.0
2006-08-29 10:14:00,1.23052,1.23055,1.23044,1.23055,140600000.0
2006-08-29 10:15:00,1.23051,1.23065,1.23047,1.23062,115300001.0
2006-08-29 10:16:00,1.23062,1.23067,1.23055,1.23059,40000000.0
2006-08-29 10:17:00,1.23059,1.23059,1.23041,1.23045,232699997.0
2006-08-29 10:18:00,1.23032,1.23041,1.23025,1.23025,120200001.0
2006-08-29 10:19:00,1.23035,1.23051,1.23033,1.23051,222200002.0
2006-08-29 10:20:00,1.23042,1.23064,1.23042,1.23064,216199997.0
2006-08-29 10:21:00,1.2306,1.23065,1.23055,1.2306,135799997.0
2006-08-29 10:22:00,1.23053,1.23053,1.23039,1.23042,109199999.0
2006-08-29 10:23:00,1.2305,1.23053,1.23044,1.23046,76699999.0
2006-08-29 10:24:00,1.23045,1.2305,1.2304,1.23048,178199997.0
2006-08-29 10:25:00,1.23044,1.23047,1.23033,1.23033,184400000.0
2006-08-29 10:26:00,1.23021,1.23021,1.22997,1.23,161700002.0
2006-08-29 10:27:00,1.22996,1.22996,1.22972,1.22978,192799998.0
2006-08-29 10:28:00,1.22987,1.2299,1.22974,1.22985,213700005.0
2006-08-29 10:29:00,1.22974,1.22982,1.22968,1.22972,229000003.0
2006-08-29 10:30:00,1.22978,1.22986,1.22978,1.22986,104699999.0
2006-08-29 10:31:00,1.23,1.23005,1.22999,1.22999,66499999.0
2006-08-29 10:32:00,1.23006,1.23021,1.22997,1.23021,157199997.0
2006-08-29 10:33:00,1.23023,1.23031,1.23023,1.23025,141499998.0
2006-08-29 10:34:00,1.23021,1.2305,1.23021,1.2305,206900003.0
2006-08-29 10:35:00,1.23056,1.23077,1.23056,1.23063,130099997.0
2006-08-29 10:36:00,1.23074,1.23079,1.23065,1.23069,222099997.0
2006-08-29 10:37:00,1.23068,1.23075,1.23061,1.2307,210300003.0
2006-08-29 10:38:00,1.23058,1.23058,1.2305,1.23054,67899998.0
2006-08-29 10:39:00,1.23057,1.23057,1.23045,1.2305,232900000.0
2006-08-29 10:40:00,1.23052,1.23052,1.23034,1.23034,171100003.0
2006-08-29 10:41:00,1.23039,1.23043,1.2303,1.23041,179600002.0
2006-08-29 10:42:00,1.23042,1.23048,1.23034,1.23048,132000002.0
2006-08-29 10:43:00,1.23046,1.23053,1.23044,1.23046,100200001.0
2006-08-29 10:44:00,1.2305,1.23056,1.23043,1.23056,241499999.0
2006-08-29 10:45:00,1.2305,1.23058,1.23045,1.23058,61900000.0
2006-08-29 10:46:00,1.2305,1.23053,1.23039,1.23046,213599999.0
2006-08-29 10:47:00,1.23048,1.2305,1.23048,1.2305,84099997.0
2006-08-29 10:48:00,1.23053,1.23064,1.23052,1.23058,88700000.0
2006-08-29 10:49:00,1.23071,1.23089,1.23071,1.23079,144400002.0
2006-08-29 10:50:00,1.23069,1.23078,1.23069,1.23074,107099999.0
2006-08-29 10:51:00,1.23082,1.23093,1.23081,1.23089,111000002.0
2006-08-29 10:52:00,1.23089,1.2309,1.23077,1.2309,84699998.0
2006-08-29 10:53:00,1.23102,1.23113,1.23089,1.23089,86200000.0
2006-08-29 10:54:00,1.23085,1.23088,1.23082,1.23088,74900001.0
2006-08-29 10:55:00,1.23082,1.23106,1.23082,1.23106,157400001.0
2006-08-29 10:56:00,1.23121,1.23128,1.23112,1.23128,302799999.0
2006-08-29 10:57:00,1.23138,1.23145,1.23132,1.23132,111599997.0
2006-08-29 10:58:00,1.23135,1.23142,1.23123,1.23123,68099999.0
2006-08-29 10:59:00,1.23116,1.23132,1.23116,1.23132,61300001.0
2006-08-29 11:00:00,1.23133,1.23138,1.23124,1.23132,183000000.0
2006-08-29 11:01:00,1.2313,1.23149,1.2313,1.23146,126499997.0
2006-08-29 11:02:00,1.23144,1.23157,1.2314,1.23148,85000000.0
2006-08-29 11:03:00,1.23139,1.23157,1.23139,1.23154,228199998.0
2006-08-29 11:04:00,1.23152,1.23157,1.23142,1.23142,144800001.0
2006-08-29 11:05:00,1.23145,1.23152,1.23134,1.23149,265500001.0
2006-08-29 11:06:00,1.23142,1.23148,1.23142,1.23148,117400004.0
2006-08-29 11:07:00,1.23149,1.23153,1.23141,1.23141,115200001.0
2006-08-29 11:08:00,1.23146,1.2315,1.23136,1.23143,229799997.0
2006-08-29 11:09:00,1.23142,1.23142,1.23134,1.23134,43600000.0
2006-08-29 11:10:00,1.23137,1.23139,1.23127,1.23127,95600002.0
2006-08-29 11:11:00,1.2313,1.23135,1.23125,1.2313,154000003.0
2006-08-29 11:12:00,1.23128,1.23137,1.23127,1.23137,151700000.0
2006-08-29 11:13:00,1.23134,1.23138,1.23129,1.23133,146599999.0
2006-08-29 11:14:00,1.23135,1.2314,1.2313,1.23135,88599999.0
2006-08-29 11:15:00,1.23132,1.23132,1.2312,1.2312,197400000.0
2006-08-29 11:16:00,1.23122,1.23125,1.23122,1.23123,99599998.0
2006-08-29 11:17:00,1.23115,1.23121,1.23105,1.23107,157100001.0
2006-08-29 11:18:00,1.23097,1.23101,1.23084,1.23084,215799998.0
2006-08-29 11:19:00,1.23085,1.23093,1.23085,1.23085,139900002.0
2006-08-29 11:20:00,1.23091,1.23098,1.23088,1.23098,187599996.0
2006-08-29 11:21:00,1.23105,1.23113,1.23105,1.23113,31200001.0
2006-08-29 11:22:00,1.23124,1.23164,1.23117,1.23146,237099998.0
2006-08-29 11:23:00,1.2315,1.23152,1.23141,1.23152,93000002.0
2006-08-29 11:24:00,1.23158,1.23172,1.23158,1.23161,138399998.0
2006-08-29 11:25:00,1.23162,1.23184,1.23162,1.2318,209899998.0
2006-08-29 11:26:00,1.23175,1.23175,1.23148,1.23148,233699994.0
2006-08-29 11:27:00,1.23147,1.23151,1.23141,1.23147,70099999.0
2006-08-29 11:28:00,1.23148,1.23155,1.23147,1.23155,157099997.0
2006-08-29 11:29:00,1.23152,1.2316,1.23152,1.23153,134899998.0
2006-08-29 11:30:00,1.2315,1.2315,1.23134,1.23134,98400000.0
2006-08-29 11:31:00,1.23121,1.23127,1.23111,1.23127,120100001.0
2006-08-29 11:32:00,1.23121,1.23127,1.23118,1.23118,146900000.0
2006-08-29 11:33:00,1.23117,1.23132,1.23117,1.23121,88100002.0
2006-08-29 11:34:00,1.23132,1.23136,1.23126,1.23126,110199998.0
2006-08-29 11:35:00,1.23128,1.23136,1.23124,1.23125,124000000.0
2006-08-29 11:36:00,1.23124,1.23124,1.23119,1.23123,56800001.0
2006-08-29 11:37:00,1.2313,1.23139,1.23128,1.23128,374300000.0
2006-08-29 11:38:00,1.23145,1.23147,1.23136,1.23136,195899999.0
2006-08-29 11:39:00,1.23135,1.23141,1.2313,1.23137,94700001.0
2006-08-29 11:40:00,1.23141,1.23153,1.23141,1.23151,82000001.0
2006-08-29 11:41:00,1.23159,1.23176,1.23158,1.23175,203100001.0
2006-08-29 11:42:00,1.23176,1.23186,1.23173,1.23183,270399993.0
2006-08-29 11:43:00,1.23181,1.23181,1.23166,1.23166,139199997.0
2006-08-29 11:44:00,1.23152,1.23152,1.23134,1.23142,85400001.0
2006-08-29 11:45:00,1.23144,1.23154,1.2314,1.2314,78700000.0
2006-08-29 11:46:00,1.23133,1.23133,1.23127,1.23127,69199999.0
2006-08-29 11:47:00,1.23126,1.23132,1.23124,1.23124,135800000.0
2006-08-29 11:48:00,1.23122,1.23127,1.23117,1.23127,206399997.0
2006-08-29 11:49:00,1.23126,1.23132,1.23115,1.23126,109099999.0
2006-08-29 11:50:00,1.23107,1.23123,1.23107,1.23108,218400000.0
2006-08-29 11:51:00,1.23115,1.23115,1.23101,1.23107,78500001.0
2006-08-29 11:52:00,1.23109,1.23111,1.23085,1.23097,168600000.0
2006-08-29 11:53:00,1.23094,1.23129,1.23093,1.23129,131899999.0
2006-08-29 11:54:00,1.23135,1.23135,1.23122,1.23126,132999999.0
2006-08-29 11:55:00,1.23134,1.23143,1.23132,1.23138,177699997.0
2006-08-29 11:56:00,1.23148,1.2316,1.23148,1.2316,192799999.0
2006-08-29 11:57:00,1.23155,1.23155,1.23144,1.23154,114899996.0
2006-08-29 11:58:00,1.2315,1.23161,1.23142,1.23152,120600000.0
2006-08-29 11:59:00,1.23153,1.23153,1.23142,1.23145,264000006.0
2006-08-29 12:00:00,1.23143,1.23154,1.23141,1.23154,129499998.0
2006-08-29 12:01:00,1.23159,1.23159,1.2312,1.2312,175300002.0
2006-08-29 12:02:00,1.2313,1.23148,1.23127,1.23147,42000000.0
2006-08-29 12:03:00,1.23151,1.23155,1.23133,1.23135,198199997.0
2006-08-29 12:04:00,1.23126,1.2313,1.23119,1.2313,69499999.0
2006-08-29 12:05:00,1.23125,1.23129,1.23119,1.23119,140599999.0
2006-08-29 12:06:00,1.23113,1.23113,1.23104,1.23105,112300001.0
2006-08-29 12:07:00,1.23105,1.23115,1.23102,1.23103,215000005.0
2006-08-29 12:08:00,1.2311,1.2311,1.231,1.231,187600002.0
2006-08-29 12:09:00,1.23095,1.23098,1.2308,1.23088,152800004.0
2006-08-29 12:10:00,1.23085,1.23104,1.23082,1.23096,227700002.0
2006-08-29 12:11:00,1.23102,1.23105,1.23094,1.23097,222899997.0
2006-08-29 12:12:00,1.23107,1.23115,1.23101,1.23113,106600002.0
2006-08-29 12:13:00,1.23119,1.23133,1.23113,1.23113,149499995.0
2006-08-29 12:14:00,1.23112,1.23117,1.23099,1.23107,97300001.0
2006-08-29 12:15:00,1.23104,1.23109,1.2309,1.2309,121399997.0
2006-08-29 12:16:00,1.2308,1.23093,1.2308,1.23087,182099998.0
2006-08-29 12:17:00,1.23086,1.23093,1.23086,1.23087,90499998.0
2006-08-29 12:18:00,1.23089,1.23106,1.23089,1.23105,155299999.0
2006-08-29 12:19:00,1.23106,1.23106,1.23093,1.23093,112299998.0
2006-08-29 12:20:00,1.23088,1.23108,1.23088,1.23105,95000000.0
2006-08-29 12:21:00,1.23104,1.23104,1.23087,1.23087,186099999.0
2006-08-29 12:22:00,1.23085,1.2309,1.23077,1.2308,131899999.0
2006-08-29 12:23:00,1.23084,1.23091,1.23082,1.23082,197899996.0
2006-08-29 12:24:00,1.23084,1.23084,1.23068,1.23068,256599995.0
2006-08-29 12:25:00,1.23079,1.23106,1.23079,1.23102,155999996.0
2006-08-29 12:26:00,1.2309,1.23092,1.23084,1.23086,149700000.0
2006-08-29 12:27:00,1.23085,1.23085,1.23067,1.23067,170000000.0
2006-08-29 12:28:00,1.23063,1.23072,1.23063,1.23071,127200003.0
2006-08-29 12:29:00,1.23075,1.23079,1.2307,1.23079,79800000.0
2006-08-29 12:30:00,1.23079,1.23081,1.23079,1.23081,16000000.0
2006-08-29 12:31:00,1.2309,1.23099,1.23086,1.23095,200800002.0
2006-08-29 12:32:00,1.23093,1.23093,1.23085,1.23085,186699996.0
2006-08-29 12:33:00,1.23082,1.23082,1.23071,1.23073,141500000.0
2006-08-29 12:34:00,1.2307,1.23075,1.23058,1.23064,245900000.0
2006-08-29 12:35:00,1.23061,1.23068,1.23059,1.23068,72200002.0
2006-08-29 12:36:00,1.23063,1.23063,1.23055,1.23063,105199998.0
2006-08-29 12:37:00,1.23073,1.23077,1.23067,1.23071,202099998.0
2006-08-29 12:38:00,1.23082,1.23086,1.23076,1.23082,200799997.0
2006-08-29 12:39:00,1.23072,1.23076,1.23066,1.23066,185200002.0
2006-08-29 12:40:00,1.23075,1.23075,1.23069,1.23072,197100003.0
2006-08-29 12:41:00,1.2306,1.2306,1.23051,1.2306,180999999.0
2006-08-29 12:42:00,1.23053,1.23053,1.23047,1.23052,122200001.0
2006-08-29 12:43:00,1.2306,1.23064,1.23051,1.23053,120200001.0
2006-08-29 12:44:00,1.23057,1.23063,1.23057,1.23061,135399999.0
2006-08-29 12:45:00,1.23061,1.23067,1.23056,1.23064,97299999.0
2006-08-29 12:46:00,1.23063,1.23069,1.2306,1.23068,212000004.0
2006-08-29 12:47:00,1.23062,1.23076,1.23062,1.23065,171299999.0
2006-08-29 12:48:00,1.23073,1.23073,1.23068,1.23068,54899999.0
2006-08-29 12:49:00,1.23065,1.2307,1.23061,1.2307,61899999.0
2006-08-29 12:50:00,1.23072,1.23077,1.23067,1.23067,34500000.0
2006-08-29 12:51:00,1.2307,1.23073,1.23065,1.23065,97199998.0
2006-08-29 12:52:00,1.2307,1.2307,1.23052,1.23057,114099998.0
2006-08-29 12:53:00,1.23064,1.23077,1.23062,1.23073,179800004.0
2006-08-29 12:54:00,1.23068,1.23073,1.23058,1.23065,229500001.0
2006-08-29 12:55:00,1.23067,1.23073,1.23067,1.23067,145300001.0
2006-08-29 12:56:00,1.23085,1.23137,1.23085,1.23131,164799995.0
2006-08-29 12:57:00,1.23123,1.23123,1.23113,1.23121,141300002.0
2006-08-29 12:58:00,1.23113,1.23115,1.23104,1.23107,232899996.0
2006-08-29 12:59:00,1.23107,1.2311,1.23102,1.23102,67100001.0
2006-08-29 13:00:00,1.23111,1.23115,1.23106,1.23115,53500001.0
2006-08-29 13:01:00,1.23121,1.23121,1.23101,1.23105,151900001.0
2006-08-29 13:02:00,1.23111,1.23112,1.23097,1.23097,167399999.0
2006-08-29 13:03:00,1.23094,1.23095,1.23083,1.23095,142900003.0
2006-08-29 13:04:00,1.23102,1.23108,1.23101,1.23105,131700001.0
2006-08-29 13:05:00,1.23102,1.23117,1.23096,1.23096,85999998.0
2006-08-29 13:06:00,1.23103,1.23109,1.23097,1.23103,135900003.0
2006-08-29 13:07:00,1.23093,1.23104,1.23093,1.23104,96999999.0
2006-08-29 13:08:00,1.23108,1.23118,1.23102,1.2311,178999998.0
2006-08-29 13:09:00,1.23115,1.2314,1.23115,1.23133,175200001.0
2006-08-29 13:10:00,1.23128,1.23145,1.23117,1.2314,188499999.0
2006-08-29 13:11:00,1.23142,1.23145,1.23134,1.23137,65800002.0
2006-08-29 13:12:00,1.23134,1.23138,1.2313,1.23133,154199998.0
2006-08-29 13:13:00,1.23128,1.23128,1.23123,1.23124,96300001.0
2006-08-29 13:14:00,1.23127,1.23143,1.23127,1.2313,280399999.0
2006-08-29 13:15:00,1.23137,1.23144,1.23133,1.23133,120199996.0
2006-08-29 13:16:00,1.23128,1.23139,1.23125,1.23133,237399998.0
2006-08-29 13:17:00,1.23139,1.23139,1.23129,1.23132,204400002.0
2006-08-29 13:18:00,1.2313,1.23139,1.23125,1.23127,99500000.0
2006-08-29 13:19:00,1.23123,1.23137,1.2312,1.23133,59399998.0
2006-08-29 13:20:00,1.23138,1.23146,1.23134,1.23136,178199996.0
2006-08-29 13:21:00,1.23132,1.23132,1.23111,1.2312,160600000.0
2006-08-29 13:22:00,1.23113,1.23125,1.2311,1.23122,132000002.0
2006-08-29 13:23:00,1.23127,1.23136,1.2312,1.2312,81200002.0
2006-08-29 13:24:00,1.23117,1.23124,1.23117,1.23124,124699999.0
2006-08-29 13:25:00,1.23113,1.23115,1.231,1.231,278100000.0
2006-08-29 13:26:00,1.23092,1.23101,1.23081,1.23081,195799999.0
2006-08-29 13:27:00,1.23083,1.23092,1.23077,1.23092,103199998.0
2006-08-29 13:28:00,1.23085,1.2309,1.23085,1.2309,147500004.0
2006-08-29 13:29:00,1.23082,1.23098,1.23082,1.23098,104600000.0
2006-08-29 13:30:00,1.23097,1.23104,1.23089,1.23097,153099999.0
2006-08-29 13:31:00,1.23095,1.23095,1.23087,1.23087,36000000.0
2006-08-29 13:32:00,1.2309,1.23095,1.23073,1.23075,216899999.0
2006-08-29 13:33:00,1.23075,1.23082,1.2307,1.23075,274199999.0
2006-08-29 13:34:00,1.23077,1.23079,1.23055,1.2306,194899999.0
2006-08-29 13:35:00,1.23054,1.23062,1.23052,1.23062,119499997.0
2006-08-29 13:36:00,1.23063,1.2307,1.23058,1.23065,155199999.0
2006-08-29 13:37:00,1.23053,1.23055,1.23053,1.23055,34399999.0
2006-08-29 13:38:00,1.23056,1.23065,1.2305,1.2305,204100002.0
2006-08-29 13:39:00,1.23057,1.23059,1.23055,1.23055,71599998.0
2006-08-29 13:40:00,1.23058,1.23058,1.23045,1.23045,185800000.0
2006-08-29 13:41:00,1.23043,1.23048,1.23036,1.23043,203000003.0
2006-08-29 13:42:00,1.23036,1.23044,1.23028,1.23028,187699999.0
2006-08-29 13:43:00,1.23035,1.23041,1.23029,1.23041,117699997.0
2006-08-29 13:44:00,1.23032,1.23038,1.23026,1.23033,296499997.0
2006-08-29 13:45:00,1.2304,1.23058,1.2304,1.23057,75499999.0
2006-08-29 13:46:00,1.2305,1.23051,1.23043,1.23051,67799999.0
2006-08-29 13:47:00,1.23062,1.23082,1.23062,1.23082,69200001.0
2006-08-29 13:48:00,1.23084,1.23088,1.23077,1.23079,169800003.0
2006-08-29 13:49:00,1.23082,1.23085,1.23067,1.23078,94299999.0
2006-08-29 13:50:00,1.2308,1.23083,1.23071,1.23081,25700000.0
2006-08-29 13:51:00,1.23083,1.23087,1.23073,1.2308,189700002.0
2006-08-29 13:52:00,1.23075,1.23088,1.23075,1.23079,261700001.0
2006-08-29 13:53:00,1.23062,1.23062,1.23044,1.23048,186500001.0
2006-08-29 13:54:00,1.23048,1.23051,1.23042,1.23042,147999998.0
2006-08-29 13:55:00,1.2304,1.23058,1.2304,1.23058,213800002.0
2006-08-29 13:56:00,1.23053,1.23056,1.23053,1.23056,28400000.0
2006-08-29 13:57:00,1.23042,1.2305,1.23015,1.23015,168299999.0
2006-08-29 13:58:00,1.23011,1.23037,1.23007,1.2303,230100000.0
2006-08-29 13:59:00,1.23038,1.23045,1.23033,1.23038,170299996.0
2006-08-29 14:00:00,1.23042,1.23042,1.23027,1.23038,96400001.0
2006-08-29 14:01:00,1.23037,1.2305,1.23032,1.23048,110000002.0
2006-08-29 14:02:00,1.23048,1.23048,1.23034,1.2304,78499999.0
2006-08-29 14:03:00,1.23044,1.23068,1.23044,1.23068,231999995.0
2006-08-29 14:04:00,1.23073,1.23086,1.2306,1.23086,147400000.0
2006-08-29 14:05:00,1.23084,1.23087,1.23078,1.23087,92199999.0
2006-08-29 14:06:00,1.23087,1.23087,1.2307,1.23075,66900000.0
2006-08-29 14:07:00,1.23082,1.23091,1.23082,1.23086,104000001.0
2006-08-29 14:08:00,1.2308,1.23083,1.23073,1.23075,229300003.0
2006-08-29 14:09:00,1.2308,1.23086,1.23064,1.23086,144199997.0
2006-08-29 14:10:00,1.2309,1.23099,1.23082,1.23099,113599998.0
2006-08-29 14:11:00,1.23101,1.23115,1.23098,1.23115,292199997.0
2006-08-29 14:12:00,1.23115,1.2312,1.23113,1.23113,158899995.0
2006-08-29 14:13:00,1.23111,1.23128,1.23111,1.23126,75399999.0
2006-08-29 14:14:00,1.2313,1.23158,1.2313,1.23158,120500000.0
2006-08-29 14:15:00,1.23153,1.23161,1.23146,1.23146,204100001.0
2006-08-29 14:16:00,1.2314,1.23149,1.23124,1.23127,208999998.0
2006-08-29 14:17:00,1.23122,1.23122,1.2311,1.23119,63300002.0
2006-08-29 14:18:00,1.23123,1.23131,1.23121,1.23128,121800000.0
2006-08-29 14:19:00,1.23119,1.23179,1.23119,1.23179,116000000.0
2006-08-29 14:20:00,1.2317,1.2317,1.23141,1.23141,238200002.0
2006-08-29 14:21:00,1.23143,1.23148,1.23142,1.23144,235899993.0
2006-08-29 14:22:00,1.23142,1.23151,1.23135,1.23144,234099997.0
2006-08-29 14:23:00,1.23148,1.23155,1.23146,1.23146,298200000.0
2006-08-29 14:24:00,1.23145,1.23145,1.2313,1.23135,228399999.0
2006-08-29 14:25:00,1.2313,1.2313,1.23103,1.23103,80900002.0
2006-08-29 14:26:00,1.23089,1.23089,1.23047,1.23063,251200002.0
2006-08-29 14:27:00,1.23057,1.23059,1.23051,1.23053,135900003.0
2006-08-29 14:28:00,1.23065,1.23075,1.23064,1.23064,98999997.0
2006-08-29 14:29:00,1.23066,1.23072,1.23059,1.23065,154699999.0
2006-08-29 14:30:00,1.23065,1.23082,1.23065,1.23082,177899998.0
2006-08-29 14:31:00,1.23082,1.23089,1.23077,1.23077,168499997.0
2006-08-29 14:32:00,1.23073,1.23073,1.2306,1.2306,144199999.0
2006-08-29 14:33:00,1.23067,1.23075,1.23066,1.23075,181800001.0
2006-08-29 14:34:00,1.23069,1.23077,1.23068,1.23068,139500003.0
2006-08-29 14:35:00,1.2307,1.23074,1.23058,1.23063,261200000.0
2006-08-29 14:36:00,1.23064,1.23068,1.2306,1.23063,96800002.0
2006-08-29 14:37:00,1.23054,1.23066,1.23054,1.23061,153700000.0
2006-08-29 14:38:00,1.23055,1.23066,1.23055,1.23056,122099998.0
2006-08-29 14:39:00,1.23061,1.23063,1.2305,1.23052,177899996.0
2006-08-29 14:40:00,1.23056,1.23056,1.23041,1.23053,71000002.0
2006-08-29 14:41:00,1.23051,1.23057,1.23043,1.23052,183100002.0
2006-08-29 14:42:00,1.23054,1.23054,1.23038,1.23047,108599999.0
2006-08-29 14:43:00,1.23055,1.23064,1.23052,1.23061,169700001.0
2006-08-29 14:44:00,1.23056,1.23063,1.23052,1.23063,104999998.0
2006-08-29 14:45:00,1.23067,1.23075,1.23067,1.23073,255499998.0
2006-08-29 14:46:00,1.23082,1.23088,1.23077,1.23088,222899997.0
2006-08-29 14:47:00,1.23084,1.23097,1.23084,1.23087,133300000.0
2006-08-29 14:48:00,1.23093,1.23097,1.23087,1.23087,228199997.0
2006-08-29 14:49:00,1.23092,1.23098,1.23086,1.23087,238700001.0
2006-08-29 14:50:00,1.23087,1.23087,1.23073,1.23073,110800000.0
2006-08-29 14:51:00,1.23077,1.23092,1.23077,1.23084,125699997.0
2006-08-29 14:52:00,1.23083,1.23098,1.23083,1.23098,76000003.0
2006-08-29 14:53:00,1.23093,1.23101,1.23087,1.23091,130399997.0
2006-08-29 14:54:00,1.23098,1.23111,1.23091,1.23111,134600001.0
2006-08-29 14:55:00,1.23123,1.23131,1.23118,1.23118,188400003.0
2006-08-29 14:56:00,1.23121,1.23123,1.23114,1.23123,78599998.0
2006-08-29 14:57:00,1.23123,1.23147,1.23123,1.23147,294199999.0
2006-08-29 14:58:00,1.23154,1.23197,1.23154,1.23177,123200000.0
2006-08-29 14:59:00,1.23171,1.23183,1.23168,1.23175,232700001.0
2006-08-29 15:00:00,1.23164,1.23179,1.23158,1.2316,215099997.0
2006-08-29 15:01:00,1.2317,1.23181,1.23166,1.23181,113799999.0
2006-08-29 15:02:00,1.23188,1.23188,1.23169,1.23175,167000000.0
2006-08-29 15:03:00,1.23186,1.23198,1.23179,1.23179,228800005.0
2006-08-29 15:04:00,1.23192,1.23194,1.23176,1.23187,101200002.0
2006-08-29 15:05:00,1.23178,1.23202,1.23178,1.23197,183800002.0
2006-08-29 15:06:00,1.23192,1.23215,1.23192,1.23205,169300001.0
2006-08-29 15:07:00,1.2321,1.23221,1.2321,1.23216,126900001.0
2006-08-29 15:08:00,1.23215,1.23224,1.23209,1.23209,134800001.0
2006-08-29 15:09:00,1.23201,1.23201,1.23194,1.232,118700001.0
2006-08-29 15:10:00,1.23203,1.2321,1.23203,1.23206,46800000.0
2006-08-29 15:11:00,1.2321,1.2321,1.23198,1.23207,104700000.0
2006-08-29 15:12:00,1.23202,1.23202,1.23181,1.23181,22000000.0
2006-08-29 15:13:00,1.2317,1.2317,1.23161,1.23163,75200001.0
2006-08-29 15:14:00,1.23163,1.23179,1.2316,1.23167,36500000.0
2006-08-29 15:15:00,1.23159,1.23167,1.23148,1.23151,90000000.0
2006-08-29 15:16:00,1.23143,1.23144,1.23139,1.23143,88500002.0
2006-08-29 15:17:00,1.23145,1.23145,1.23132,1.23135,212900002.0
2006-08-29 15:18:00,1.23145,1.23152,1.23133,1.23133,163499997.0
2006-08-29 15:19:00,1.23142,1.23143,1.23107,1.23107,128199998.0
2006-08-29 15:20:00,1.23109,1.23113,1.23098,1.23098,262999997.0
2006-08-29 15:21:00,1.23087,1.23087,1.23069,1.23081,177999995.0
2006-08-29 15:22:00,1.23094,1.23106,1.23092,1.23104,201700003.0
2006-08-29 15:23:00,1.23109,1.23122,1.23101,1.23122,189400001.0
2006-08-29 15:24:00,1.23114,1.23134,1.23114,1.2312,124599998.0
2006-08-29 15:25:00,1.23129,1.23133,1.23122,1.23133,168400001.0
2006-08-29 15:26:00,1.23133,1.23133,1.23132,1.23132,26800000.0
2006-08-29 15:27:00,1.23132,1.23151,1.23132,1.23151,180699997.0
2006-08-29 15:28:00,1.23137,1.23137,1.23117,1.23125,122799998.0
2006-08-29 15:29:00,1.23119,1.23137,1.23119,1.23122,182199999.0
2006-08-29 15:30:00,1.23121,1.23141,1.23121,1.23141,57600000.0
2006-08-29 15:31:00,1.23144,1.23144,1.23129,1.23132,110399997.0
2006-08-29 15:32:00,1.23136,1.23143,1.23129,1.23129,176599998.0
2006-08-29 15:33:00,1.23135,1.23137,1.23132,1.23137,83899997.0
2006-08-29 15:34:00,1.23138,1.23147,1.23134,1.23145,51800000.0
2006-08-29 15:35:00,1.23136,1.23148,1.23132,1.23148,309000002.0
2006-08-29 15:36:00,1.23153,1.23163,1.23153,1.23159,188099997.0
2006-08-29 15:37:00,1.23167,1.23187,1.23167,1.23186,94000000.0
2006-08-29 15:38:00,1.23188,1.23217,1.23188,1.2321,145300000.0
2006-08-29 15:39:00,1.23203,1.23223,1.23203,1.23212,220799999.0
2006-08-29 15:40:00,1.23213,1.23214,1.23206,1.23211,167099998.0
2006-08-29 15:41:00,1.23225,1.23243,1.23225,1.2324,97800001.0
2006-08-29 15:42:00,1.23242,1.23259,1.23242,1.23252,136699999.0
2006-08-29 15:43:00,1.23243,1.23243,1.23229,1.23232,109800001.0
2006-08-29 15:44:00,1.23232,1.23232,1.23211,1.23216,235200000.0
2006-08-29 15:45:00,1.23212,1.23212,1.23207,1.23207,68899999.0
2006-08-29 15:46:00,1.23207,1.23226,1.23207,1.23212,106700002.0
2006-08-29 15:47:00,1.23208,1.23208,1.23182,1.23183,129399996.0
2006-08-29 15:48:00,1.23185,1.23185,1.23174,1.23185,128600000.0
2006-08-29 15:49:00,1.23185,1.23185,1.23156,1.23158,133699998.0
2006-08-29 15:50:00,1.23149,1.2316,1.23146,1.23147,192299997.0
2006-08-29 15:51:00,1.23149,1.23149,1.23137,1.23142,125500002.0
2006-08-29 15:52:00,1.23151,1.23151,1.23133,1.23145,273299997.0
2006-08-29 15:53:00,1.23147,1.23157,1.2314,1.23151,78200000.0
2006-08-29 15:54:00,1.23159,1.23164,1.23153,1.23153,73199999.0
2006-08-29 15:55:00,1.23169,1.23187,1.23169,1.23187,105100002.0
2006-08-29 15:56:00,1.23177,1.23179,1.2316,1.23162,154399999.0
2006-08-29 15:57:00,1.23157,1.23183,1.23157,1.23172,62200000.0
2006-08-29 15:58:00,1.23177,1.23204,1.23177,1.23204,51000000.0
2006-08-29 15:59:00,1.23215,1.2323,1.23176,1.23197,251799999.0
2006-08-29 16:00:00,1.23212,1.23212,1.23083,1.23133,135200000.0
2006-08-29 16:01:00,1.23154,1.23165,1.23147,1.23164,144999998.0
2006-08-29 16:02:00,1.23177,1.23191,1.23163,1.23163,140999999.0
2006-08-29 16:03:00,1.23151,1.23182,1.23151,1.23168,297999999.0
2006-08-29 16:04:00,1.23164,1.23164,1.23137,1.23151,192300000.0
2006-08-29 16:05:00,1.23167,1.23202,1.23167,1.23201,193399998.0
2006-08-29 16:06:00,1.23203,1.23234,1.23197,1.23232,142399999.0
2006-08-29 16:07:00,1.2328,1.23395,1.2328,1.23395,69299999.0
2006-08-29 16:08:00,1.23385,1.23401,1.2336,1.2336,101899999.0
2006-08-29 16:09:00,1.23353,1.23353,1.23321,1.23321,112499999.0
2006-08-29 16:10:00,1.23317,1.23335,1.23311,1.23322,93799997.0
2006-08-29 16:11:00,1.23322,1.23338,1.23322,1.23338,176300002.0
2006-08-29 16:12:00,1.23341,1.23341,1.23331,1.23334,62099998.0
2006-08-29 16:13:00,1.23327,1.23334,1.23321,1.23329,80299999.0
2006-08-29 16:14:00,1.23327,1.2334,1.23309,1.2334,194499997.0
2006-08-29 16:15:00,1.23339,1.23377,1.23339,1.23376,221499999.0
2006-08-29 16:16:00,1.2338,1.23385,1.23363,1.23363,164000001.0
2006-08-29 16:17:00,1.23367,1.23375,1.23367,1.23367,126099997.0
2006-08-29 16:18:00,1.23364,1.23386,1.23364,1.23383,202799996.0
2006-08-29 16:19:00,1.23409,1.23436,1.23409,1.2341,29200000.0
2006-08-29 16:20:00,1.23417,1.23418,1.23406,1.23412,173700002.0
2006-08-29 16:21:00,1.23427,1.23528,1.23427,1.23527,151099996.0
2006-08-29 16:22:00,1.23546,1.23575,1.23544,1.23575,178599998.0
2006-08-29 16:23:00,1.23591,1.23624,1.2359,1.23605,148899995.0
2006-08-29 16:24:00,1.23602,1.23602,1.23585,1.23585,103699998.0
2006-08-29 16:25:00,1.23594,1.23662,1.23594,1.23662,177600002.0
2006-08-29 16:26:00,1.23641,1.23641,1.23572,1.23572,107900000.0
2006-08-29 16:27:00,1.23581,1.23588,1.23565,1.23575,148499998.0
2006-08-29 16:28:00,1.23587,1.23659,1.23587,1.23643,69100000.0
2006-08-29 16:29:00,1.23637,1.23648,1.2363,1.2364,191500002.0
2006-08-29 16:30:00,1.23635,1.23644,1.23625,1.23644,230400001.0
2006-08-29 16:31:00,1.23637,1.23637,1.23615,1.2362,112700000.0
2006-08-29 16:32:00,1.23621,1.23635,1.23621,1.23635,143300004.0
2006-08-29 16:33:00,1.23635,1.23636,1.23614,1.23622,77900000.0
2006-08-29 16:34:00,1.23632,1.23634,1.23614,1.2362,107299997.0
2006-08-29 16:35:00,1.23619,1.23624,1.23619,1.23624,106399998.0
2006-08-29 16:36:00,1.23618,1.23629,1.23618,1.23618,135800001.0
2006-08-29 16:37:00,1.23625,1.23634,1.23613,1.23613,228999999.0
2006-08-29 16:38:00,1.23612,1.23619,1.23602,1.2361,212399997.0
2006-08-29 16:39:00,1.23605,1.23605,1.23588,1.23588,181900002.0
2006-08-29 16:40:00,1.23595,1.23598,1.23589,1.23598,107099998.0
2006-08-29 16:41:00,1.23602,1.23612,1.23594,1.23594,128499998.0
2006-08-29 16:42:00,1.23594,1.23605,1.23587,1.23598,205500003.0
2006-08-29 16:43:00,1.23592,1.2363,1.23592,1.23619,190700000.0
2006-08-29 16:44:00,1.23637,1.23637,1.23613,1.23627,195299998.0
2006-08-29 16:45:00,1.23627,1.23648,1.23618,1.23648,91500000.0
2006-08-29 16:46:00,1.23651,1.23651,1.23638,1.23638,95800001.0
2006-08-29 16:47:00,1.23632,1.23641,1.23626,1.2363,202000002.0
2006-08-29 16:48:00,1.23637,1.23683,1.23627,1.23683,157400000.0
2006-08-29 16:49:00,1.23691,1.23691,1.2366,1.2366,229699999.0
2006-08-29 16:50:00,1.23653,1.23731,1.23653,1.23731,174799998.0
2006-08-29 16:51:00,1.23729,1.23747,1.23729,1.23734,178499998.0
2006-08-29 16:52:00,1.23739,1.23772,1.23739,1.2377,160500000.0
2006-08-29 16:53:00,1.2376,1.2376,1.23719,1.23719,131400001.0
2006-08-29 16:54:00,1.23708,1.23713,1.23699,1.23705,119599998.0
2006-08-29 16:55:00,1.23714,1.23723,1.23702,1.23707,163600001.0
2006-08-29 16:56:00,1.23703,1.2371,1.23689,1.23689,111100001.0
2006-08-29 16:57:00,1.23686,1.23686,1.23662,1.23676,234400001.0
2006-08-29 16:58:00,1.23679,1.23694,1.23679,1.23685,173400001.0
2006-08-29 16:59:00,1.23678,1.23687,1.23677,1.23679,195799999.0
2006-08-29 17:00:00,1.23674,1.23686,1.23669,1.23669,177100001.0
2006-08-29 17:01:00,1.23668,1.23699,1.23661,1.23699,303199998.0
2006-08-29 17:02:00,1.23698,1.23705,1.23688,1.237,96100001.0
2006-08-29 17:03:00,1.23701,1.23728,1.23701,1.23728,87799998.0
2006-08-29 17:04:00,1.23715,1.23715,1.2368,1.2368,115899997.0
2006-08-29 17:05:00,1.23676,1.23682,1.23665,1.23678,91400001.0
2006-08-29 17:06:00,1.23683,1.23692,1.23681,1.23684,141299998.0
2006-08-29 17:07:00,1.23693,1.23696,1.2369,1.23692,140700000.0
2006-08-29 17:08:00,1.23686,1.23686,1.2367,1.23671,78199999.0
2006-08-29 17:09:00,1.23667,1.23671,1.23658,1.23658,124299999.0
2006-08-29 17:10:00,1.23657,1.23677,1.23657,1.23669,145200000.0
2006-08-29 17:11:00,1.23675,1.23681,1.2367,1.23677,199399999.0
2006-08-29 17:12:00,1.23684,1.23685,1.23675,1.23676,212700000.0
2006-08-29 17:13:00,1.23681,1.23681,1.23668,1.23671,119800001.0
2006-08-29 17:14:00,1.2367,1.23672,1.23661,1.23665,119899999.0
2006-08-29 17:15:00,1.23665,1.23671,1.23661,1.23663,56500000.0
2006-08-29 17:16:00,1.23661,1.23669,1.23632,1.23632,180200004.0
2006-08-29 17:17:00,1.23628,1.23631,1.23623,1.2363,182300003.0
2006-08-29 17:18:00,1.23619,1.23619,1.23599,1.23599,83300000.0
2006-08-29 17:19:00,1.23603,1.2361,1.23595,1.23597,164800001.0
2006-08-29 17:20:00,1.236,1.23603,1.236,1.23603,56700000.0
2006-08-29 17:21:00,1.23613,1.23623,1.23606,1.23609,77600000.0
2006-08-29 17:22:00,1.23607,1.2361,1.23595,1.236,127699999.0
2006-08-29 17:23:00,1.23594,1.23594,1.23556,1.23573,188099996.0
2006-08-29 17:24:00,1.23581,1.23587,1.23579,1.23579,61900000.0
2006-08-29 17:25:00,1.23586,1.23599,1.2358,1.23591,114799999.0
2006-08-29 17:26:00,1.23586,1.23596,1.23574,1.23596,140299998.0
2006-08-29 17:27:00,1.23596,1.23596,1.23583,1.23583,153500001.0
2006-08-29 17:28:00,1.23587,1.23587,1.23576,1.23586,104200000.0
2006-08-29 17:29:00,1.23591,1.23607,1.23585,1.23607,217299999.0
2006-08-29 17:30:00,1.23603,1.23614,1.23601,1.23601,136200001.0
2006-08-29 17:31:00,1.23602,1.23614,1.23588,1.23588,109499999.0
2006-08-29 17:32:00,1.23588,1.23596,1.23585,1.2359,135599996.0
2006-08-29 17:33:00,1.23597,1.23606,1.23589,1.23606,75800000.0
2006-08-29 17:34:00,1.23602,1.23615,1.23602,1.23603,115699999.0
2006-08-29 17:35:00,1.23599,1.236,1.2358,1.2358,133699998.0
2006-08-29 17:36:00,1.23577,1.23581,1.2357,1.23576,160199996.0
2006-08-29 17:37:00,1.23562,1.23564,1.23554,1.23555,104699997.0
2006-08-29 17:38:00,1.2357,1.23586,1.23559,1.23586,112799998.0
2006-08-29 17:39:00,1.23599,1.23602,1.23583,1.23594,249400007.0
2006-08-29 17:40:00,1.23565,1.23602,1.23565,1.23601,87000000.0
2006-08-29 17:41:00,1.23607,1.23607,1.23591,1.23599,173199998.0
2006-08-29 17:42:00,1.236,1.23602,1.23594,1.23598,231599995.0
2006-08-29 17:43:00,1.23589,1.23603,1.23588,1.23595,221799998.0
2006-08-29 17:44:00,1.23599,1.23683,1.23593,1.23677,225100005.0
2006-08-29 17:45:00,1.23677,1.23677,1.23644,1.23648,200099997.0
2006-08-29 17:46:00,1.23644,1.23654,1.2364,1.23653,153799998.0
2006-08-29 17:47:00,1.23661,1.23663,1.23646,1.23646,112000001.0
2006-08-29 17:48:00,1.23645,1.23645,1.23609,1.23615,237599998.0
2006-08-29 17:49:00,1.23617,1.23657,1.23617,1.23642,227200001.0
2006-08-29 17:50:00,1.2364,1.23647,1.23636,1.23641,228899995.0
2006-08-29 17:51:00,1.23639,1.23649,1.23626,1.23626,115999999.0
2006-08-29 17:52:00,1.2363,1.23631,1.23624,1.23627,238100002.0
2006-08-29 17:53:00,1.23615,1.23619,1.23609,1.23619,140099997.0
2006-08-29 17:54:00,1.23627,1.23636,1.23627,1.23627,155700000.0
2006-08-29 17:55:00,1.23624,1.23624,1.23612,1.23621,192599998.0
2006-08-29 17:56:00,1.2362,1.2362,1.23604,1.23611,93199998.0
2006-08-29 17:57:00,1.23613,1.23626,1.23608,1.23608,135199998.0
2006-08-29 17:58:00,1.23605,1.23607,1.23591,1.23591,93600000.0
2006-08-29 17:59:00,1.23586,1.2359,1.23545,1.23545,102400002.0
2006-08-29 18:00:00,1.2355,1.2355,1.23538,1.23543,237999997.0
2006-08-29 18:01:00,1.23543,1.23586,1.23542,1.23585,1753599981.0
2006-08-29 18:02:00,1.23585,1.23593,1.2357,1.23573,1759199984.0
2006-08-29 18:03:00,1.2357,1.2358,1.2356,1.2358,1655299996.0
2006-08-29 18:04:00,1.23597,1.23597,1.23581,1.23597,1655299996.0
2006-08-29 18:05:00,1.23598,1.23598,1.23578,1.23578,1964000015.0
2006-08-29 18:06:00,1.23577,1.23594,1.23576,1.23578,1804500006.0
2006-08-29 18:07:00,1.23575,1.23589,1.23572,1.23582,1904699999.0
2006-08-29 18:08:00,1.2357,1.2358,1.2357,1.2358,1194800005.0
2006-08-29 18:09:00,1.23565,1.23568,1.23552,1.23563,1194800005.0
2006-08-29 18:10:00,1.23565,1.2357,1.23557,1.23561,1720399985.0
2006-08-29 18:11:00,1.23562,1.23573,1.23558,1.23563,1279800001.0
2006-08-29 18:12:00,1.2356,1.23568,1.23553,1.23568,254599993.0
2006-08-29 18:13:00,1.23569,1.23569,1.23561,1.23568,410000001.0
2006-08-29 18:14:00,1.2356,1.23568,1.23548,1.23567,1669700000.0
2006-08-29 18:15:00,1.23571,1.23572,1.23555,1.23568,787999995.0
2006-08-29 18:16:00,1.23565,1.23571,1.23554,1.2356,1885599994.0
2006-08-29 18:17:00,1.23559,1.23569,1.23553,1.23553,774200007.0
2006-08-29 18:18:00,1.23562,1.2357,1.2356,1.23565,740100000.0
2006-08-29 18:19:00,1.23562,1.23572,1.2356,1.2357,1592600004.0
2006-08-29 18:20:00,1.23568,1.23576,1.23553,1.23563,1080200005.0
2006-08-29 18:21:00,1.2356,1.23573,1.23556,1.23557,976400003.0
2006-08-29 18:22:00,1.23563,1.23575,1.23563,1.23574,1082600002.0
2006-08-29 18:23:00,1.23576,1.23587,1.23572,1.23585,1774899978.0
2006-08-29 18:24:00,1.2359,1.23603,1.23584,1.23591,1533200010.0
2006-08-29 18:25:00,1.23593,1.23605,1.23587,1.23588,1583099997.0
2006-08-29 18:26:00,1.23582,1.23582,1.23565,1.23567,1859199990.0
2006-08-29 18:27:00,1.23571,1.23571,1.23556,1.23563,962699998.0
2006-08-29 18:28:00,1.23562,1.2357,1.23555,1.23555,1195999991.0
2006-08-29 18:29:00,1.23561,1.23577,1.23559,1.23577,990100006.0
2006-08-29 18:30:00,1.23572,1.23587,1.23561,1.23562,1452600005.0
2006-08-29 18:31:00,1.23561,1.23574,1.23561,1.23567,1002899996.0
2006-08-29 18:32:00,1.2357,1.2358,1.23568,1.23568,722399994.0
2006-08-29 18:33:00,1.2358,1.2358,1.2355,1.2356,2104299991.0
2006-08-29 18:34:00,1.23546,1.23556,1.23535,1.23551,2104299991.0
2006-08-29 18:35:00,1.23553,1.23556,1.23532,1.23542,1079199998.0
2006-08-29 18:36:00,1.23542,1.23552,1.23537,1.23552,516899992.0
2006-08-29 18:37:00,1.23553,1.2356,1.23553,1.2356,357400002.0
2006-08-29 18:38:00,1.23566,1.23576,1.23563,1.23566,787000003.0
2006-08-29 18:39:00,1.23567,1.23571,1.23558,1.23568,995899989.0
2006-08-29 18:40:00,1.23565,1.23574,1.23555,1.2356,1099500005.0
2006-08-29 18:41:00,1.23551,1.23556,1.2354,1.2355,780100007.0
2006-08-29 18:42:00,1.23555,1.23568,1.23552,1.23567,754600005.0
2006-08-29 18:43:00,1.2356,1.23565,1.23557,1.2356,378099996.0
2006-08-29 18:44:00,1.23558,1.23558,1.23549,1.23552,570199997.0
2006-08-29 18:45:00,1.23548,1.2355,1.23543,1.23545,280099996.0
2006-08-29 18:46:00,1.23546,1.2356,1.23546,1.2356,275800003.0
2006-08-29 18:47:00,1.23558,1.23558,1.2355,1.2355,394899999.0
2006-08-29 18:48:00,1.2355,1.23558,1.23548,1.23552,922999995.0
2006-08-29 18:49:00,1.23552,1.23558,1.23552,1.23557,437800001.0
2006-08-29 18:50:00,1.23558,1.23565,1.23558,1.23563,362499994.0
2006-08-29 18:51:00,1.23564,1.23575,1.2356,1.23568,1035399998.0
2006-08-29 18:52:00,1.23567,1.23589,1.23567,1.23588,766199995.0
2006-08-29 18:53:00,1.2359,1.23595,1.23584,1.23588,965299996.0
2006-08-29 18:54:00,1.23587,1.23593,1.23582,1.23582,864799993.0
2006-08-29 18:55:00,1.23582,1.2359,1.23577,1.2358,655599998.0
2006-08-29 18:56:00,1.23587,1.23593,1.23582,1.23582,211300000.0
2006-08-29 18:57:00,1.23588,1.23601,1.23588,1.23595,317199998.0
2006-08-29 18:58:00,1.23595,1.23597,1.23584,1.23584,584200004.0
2006-08-29 18:59:00,1.23581,1.2359,1.23577,1.23581,879699996.0
2006-08-29 19:00:00,1.23588,1.23593,1.23585,1.23588,97600002.0
2006-08-29 19:01:00,1.23585,1.23586,1.23574,1.23574,226199999.0
2006-08-29 19:02:00,1.23572,1.23582,1.2357,1.23576,513399999.0
2006-08-29 19:03:00,1.23574,1.23582,1.23568,1.23582,413800000.0
2006-08-29 19:04:00,1.2358,1.2358,1.23572,1.23576,206600003.0
2006-08-29 19:05:00,1.2358,1.2358,1.23571,1.23578,91200000.0
2006-08-29 19:06:00,1.23587,1.23587,1.23577,1.23579,583400003.0
2006-08-29 19:07:00,1.23578,1.23586,1.23577,1.23578,539100004.0
2006-08-29 19:08:00,1.23574,1.23574,1.23554,1.2356,1052399988.0
2006-08-29 19:09:00,1.2355,1.23558,1.23545,1.23555,668299999.0
2006-08-29 19:10:00,1.23557,1.23558,1.23554,1.23556,111400000.0
2006-08-29 19:11:00,1.23553,1.23553,1.2354,1.23543,264000006.0
2006-08-29 19:12:00,1.23545,1.23545,1.23534,1.2354,158199997.0
2006-08-29 19:13:00,1.23539,1.23548,1.23533,1.23541,355700003.0
2006-08-29 19:14:00,1.23545,1.23545,1.23529,1.23529,193000001.0
2006-08-29 19:15:00,1.23525,1.23529,1.235,1.235,603299997.0
2006-08-29 19:16:00,1.23496,1.2351,1.23492,1.23507,699199997.0
2006-08-29 19:17:00,1.23512,1.23521,1.235,1.23517,460400005.0
2006-08-29 19:18:00,1.23517,1.23525,1.23515,1.23523,381199997.0
2006-08-29 19:19:00,1.23521,1.23521,1.235,1.235,456599996.0
2006-08-29 19:20:00,1.235,1.23506,1.23495,1.235,738699991.0
2006-08-29 19:21:00,1.23501,1.23507,1.23497,1.23503,559599995.0
2006-08-29 19:22:00,1.23501,1.23502,1.23489,1.23497,163900002.0
2006-08-29 19:23:00,1.23492,1.23492,1.23481,1.23485,954600001.0
2006-08-29 19:24:00,1.23479,1.23487,1.23462,1.23462,490899999.0
2006-08-29 19:25:00,1.23465,1.23469,1.23459,1.23463,320700001.0
2006-08-29 19:26:00,1.23464,1.23472,1.23464,1.23467,283500001.0
2006-08-29 19:27:00,1.23464,1.23475,1.2346,1.23465,1054699997.0
2006-08-29 19:28:00,1.23469,1.23469,1.23463,1.23465,565999993.0
2006-08-29 19:29:00,1.23458,1.23459,1.23448,1.23448,377200004.0
2006-08-29 19:30:00,1.23447,1.23462,1.23445,1.23462,979099990.0
2006-08-29 19:31:00,1.23458,1.23458,1.23444,1.23445,489600001.0
2006-08-29 19:32:00,1.2344,1.23444,1.23424,1.23424,359899996.0
2006-08-29 19:33:00,1.23428,1.23437,1.23428,1.23433,508400006.0
2006-08-29 19:34:00,1.23433,1.23444,1.23429,1.23432,865299997.0
2006-08-29 19:35:00,1.23426,1.2343,1.2342,1.2343,466600001.0
2006-08-29 19:36:00,1.23431,1.23444,1.23425,1.23438,690700000.0
2006-08-29 19:37:00,1.23446,1.23446,1.23444,1.23445,257400005.0
2006-08-29 19:38:00,1.23448,1.23448,1.2344,1.23442,322600003.0
2006-08-29 19:39:00,1.23442,1.2345,1.2344,1.2345,643499995.0
2006-08-29 19:40:00,1.23455,1.23463,1.23455,1.23463,278200000.0
2006-08-29 19:41:00,1.23468,1.23475,1.23468,1.23475,176100003.0
2006-08-29 19:42:00,1.23472,1.23475,1.23459,1.23468,658100002.0
2006-08-29 19:43:00,1.23475,1.2348,1.23467,1.23467,237599998.0
2006-08-29 19:44:00,1.23472,1.23476,1.23467,1.23473,343699999.0
2006-08-29 19:45:00,1.2347,1.2347,1.23465,1.23465,222500003.0
2006-08-29 19:46:00,1.23466,1.23466,1.23448,1.23457,651199988.0
2006-08-29 19:47:00,1.2346,1.23473,1.2346,1.23471,453199999.0
2006-08-29 19:48:00,1.2347,1.2347,1.23465,1.2347,379500001.0
2006-08-29 19:49:00,1.23464,1.23468,1.23459,1.23464,504600002.0
2006-08-29 19:50:00,1.23463,1.23463,1.23445,1.23452,87200002.0
2006-08-29 19:51:00,1.23455,1.23468,1.23454,1.23462,362400001.0
2006-08-29 19:52:00,1.23462,1.23465,1.23457,1.23457,195500001.0
2006-08-29 19:53:00,1.23459,1.2347,1.23459,1.23468,216299999.0
2006-08-29 19:54:00,1.23474,1.23518,1.23474,1.23518,364700005.0
2006-08-29 19:55:00,1.23515,1.23526,1.23508,1.23526,46499999.0
2006-08-29 19:56:00,1.23536,1.23546,1.23515,1.23525,313599998.0
2006-08-29 19:57:00,1.23523,1.23523,1.23508,1.23522,369900003.0
2006-08-29 19:58:00,1.23523,1.23524,1.23507,1.23507,966399997.0
2006-08-29 19:59:00,1.23502,1.23502,1.23468,1.23468,391099998.0
2006-08-29 20:00:00,1.23472,1.23599,1.23452,1.23452,574999991.0
2006-08-29 20:01:00,1.23431,1.23439,1.23351,1.23428,492499998.0
2006-08-29 20:02:00,1.23435,1.23456,1.23393,1.23407,244300001.0
2006-08-29 20:03:00,1.23422,1.23432,1.23354,1.23368,156899997.0
2006-08-29 20:04:00,1.23372,1.23373,1.23298,1.23298,101000002.0
2006-08-29 20:05:00,1.23278,1.23278,1.23237,1.23237,73300001.0
2006-08-29 20:06:00,1.23241,1.23274,1.23241,1.23265,146099998.0
2006-08-29 20:07:00,1.23265,1.23269,1.23211,1.23224,234200000.0
2006-08-29 20:08:00,1.23222,1.23224,1.23199,1.23224,334300001.0
2006-08-29 20:09:00,1.23214,1.23214,1.23157,1.23166,166500001.0
2006-08-29 20:10:00,1.23173,1.23177,1.23151,1.23151,128400000.0
2006-08-29 20:11:00,1.23157,1.23175,1.23144,1.23167,445900001.0
2006-08-29 20:12:00,1.23178,1.23226,1.23178,1.23226,632799998.0
2006-08-29 20:13:00,1.23236,1.23257,1.2323,1.2323,869799993.0
2006-08-29 20:14:00,1.23224,1.23244,1.23224,1.23244,543999999.0
2006-08-29 20:15:00,1.23246,1.23246,1.23127,1.23137,1231400000.0
2006-08-29 20:16:00,1.23125,1.2314,1.23097,1.23111,989300004.0
2006-08-29 20:17:00,1.23106,1.23106,1.23099,1.231,42200000.0
2006-08-29 20:18:00,1.23107,1.23109,1.23074,1.2309,494799999.0
2006-08-29 20:19:00,1.23085,1.23087,1.23071,1.23082,1424799992.0
2006-08-29 20:20:00,1.23084,1.23096,1.2307,1.23095,1436699994.0
2006-08-29 20:21:00,1.23103,1.23125,1.23103,1.23115,772299992.0
2006-08-29 20:22:00,1.2312,1.23174,1.2312,1.23174,760399994.0
2006-08-29 20:23:00,1.23182,1.23203,1.23154,1.23164,751600001.0
2006-08-29 20:24:00,1.23163,1.23163,1.23141,1.23141,74999999.0
2006-08-29 20:25:00,1.23136,1.23145,1.23125,1.23125,763000002.0
2006-08-29 20:26:00,1.23129,1.23129,1.23103,1.23103,312099998.0
2006-08-29 20:27:00,1.23098,1.231,1.23057,1.23057,529700004.0
2006-08-29 20:28:00,1.23056,1.23057,1.23035,1.23042,1471000000.0
2006-08-29 20:29:00,1.2304,1.23046,1.23026,1.23034,954499995.0
2006-08-29 20:30:00,1.23025,1.23025,1.22917,1.22917,2016300000.0
2006-08-29 20:31:00,1.2291,1.2291,1.22874,1.22887,917399991.0
2006-08-29 20:32:00,1.2288,1.2289,1.2287,1.2288,440399998.0
2006-08-29 20:33:00,1.22884,1.22926,1.22883,1.22918,440399998.0
2006-08-29 20:34:00,1.22916,1.22928,1.22912,1.2292,213100003.0
2006-08-29 20:35:00,1.22915,1.22915,1.2289,1.22902,378399997.0
2006-08-29 20:36:00,1.229,1.22908,1.22785,1.22785,323900000.0
2006-08-29 20:37:00,1.22762,1.22762,1.22701,1.22739,569600007.0
2006-08-29 20:38:00,1.22744,1.22774,1.22744,1.2276,1360900003.0
2006-08-29 20:39:00,1.22765,1.22784,1.22762,1.22777,461600006.0
2006-08-29 20:40:00,1.22776,1.22804,1.22771,1.22796,1038799998.0
2006-08-29 20:41:00,1.228,1.228,1.2276,1.22769,567299990.0
2006-08-29 20:42:00,1.2277,1.22783,1.22764,1.22783,368300001.0
2006-08-29 20:43:00,1.22788,1.22809,1.22788,1.22801,500400000.0
2006-08-29 20:44:00,1.22803,1.22822,1.22803,1.22822,587299994.0
2006-08-29 20:45:00,1.22827,1.22841,1.22826,1.22832,398600003.0
2006-08-29 20:46:00,1.22833,1.22833,1.22781,1.2283,496399995.0
2006-08-29 20:47:00,1.22837,1.22861,1.22837,1.22861,665799999.0
2006-08-29 20:48:00,1.22864,1.22871,1.22845,1.2286,1207600004.0
2006-08-29 20:49:00,1.22871,1.22876,1.22861,1.22863,790200003.0
2006-08-29 20:50:00,1.22847,1.22855,1.22828,1.22828,599899999.0
2006-08-29 20:51:00,1.22816,1.22816,1.22775,1.22777,217599997.0
2006-08-29 20:52:00,1.22769,1.2282,1.22769,1.22803,844000000.0
2006-08-29 20:53:00,1.22791,1.228,1.2278,1.22788,1057899999.0
2006-08-29 20:54:00,1.22783,1.22786,1.2275,1.22786,558399998.0
2006-08-29 20:55:00,1.22785,1.22785,1.22745,1.22763,702800005.0
2006-08-29 20:56:00,1.22764,1.2277,1.22752,1.22766,1091000003.0
2006-08-29 20:57:00,1.2277,1.22784,1.22761,1.22761,1245799986.0
2006-08-29 20:58:00,1.22757,1.22786,1.22757,1.22783,1161300004.0
2006-08-29 20:59:00,1.2279,1.22805,1.22776,1.22776,1345199997.0
2006-08-29 21:00:00,1.22772,1.22798,1.22762,1.22795,1220599996.0
2006-08-29 21:01:00,1.22799,1.22804,1.22789,1.22799,925099994.0
2006-08-29 21:02:00,1.22795,1.22805,1.22794,1.22796,382600003.0
2006-08-29 21:03:00,1.22794,1.22794,1.2278,1.22793,406100002.0
2006-08-29 21:04:00,1.22799,1.22805,1.22796,1.22805,151699998.0
2006-08-29 21:05:00,1.22807,1.22807,1.22801,1.22801,224900000.0
2006-08-29 21:06:00,1.22797,1.22822,1.22789,1.22811,362999998.0
2006-08-29 21:07:00,1.22812,1.2282,1.22801,1.22801,210899998.0
2006-08-29 21:08:00,1.22802,1.22813,1.228,1.228,151799999.0
2006-08-29 21:09:00,1.22797,1.22812,1.22797,1.22807,479900003.0
2006-08-29 21:10:00,1.22808,1.22809,1.228,1.22803,393000001.0
2006-08-29 21:11:00,1.22805,1.22814,1.22805,1.22809,475600000.0
2006-08-29 21:12:00,1.22808,1.22816,1.22804,1.22814,567400003.0
2006-08-29 21:13:00,1.22816,1.22824,1.22812,1.2282,660299993.0
2006-08-29 21:14:00,1.22818,1.22819,1.22795,1.22797,1049699997.0
2006-08-29 21:15:00,1.22802,1.22802,1.22783,1.22791,435100002.0
2006-08-29 21:16:00,1.2279,1.22797,1.22784,1.22787,615799997.0
2006-08-29 21:17:00,1.2279,1.22804,1.22785,1.22792,836300004.0
2006-08-29 21:18:00,1.2279,1.22798,1.22785,1.22798,378500006.0
2006-08-29 21:19:00,1.22793,1.228,1.22786,1.22797,782899999.0
2006-08-29 21:20:00,1.228,1.22803,1.22786,1.22802,1454499996.0
2006-08-29 21:21:00,1.22801,1.22815,1.22797,1.22797,1061399996.0
2006-08-29 21:22:00,1.22792,1.22799,1.22782,1.22795,1465899994.0
2006-08-29 21:23:00,1.22786,1.22796,1.22762,1.22779,709699986.0
2006-08-29 21:24:00,1.22783,1.22812,1.22783,1.2281,298300002.0
2006-08-29 21:25:00,1.2281,1.2282,1.22803,1.2282,292199998.0
2006-08-29 21:26:00,1.22818,1.22824,1.2281,1.22818,448299993.0
2006-08-29 21:27:00,1.22821,1.22825,1.22817,1.22825,148199999.0
2006-08-29 21:28:00,1.22821,1.22821,1.22808,1.22811,699700001.0
2006-08-29 21:29:00,1.22809,1.22814,1.22806,1.2281,540599993.0
2006-08-29 21:30:00,1.22809,1.22809,1.22795,1.22795,278699999.0
2006-08-29 21:31:00,1.22792,1.228,1.22788,1.22797,137000001.0
2006-08-29 21:32:00,1.22808,1.22817,1.22803,1.22803,1032400003.0
2006-08-29 21:33:00,1.22802,1.22814,1.22802,1.22814,251799998.0
2006-08-29 21:34:00,1.22813,1.22813,1.22802,1.22802,648700003.0
2006-08-29 21:35:00,1.22803,1.2281,1.22802,1.22805,331500001.0
2006-08-29 21:36:00,1.22807,1.22813,1.22807,1.22811,127499999.0
2006-08-29 21:37:00,1.22811,1.2282,1.22811,1.2282,55300001.0
2006-08-29 21:38:00,1.2282,1.2282,1.22813,1.22818,611699995.0
2006-08-29 21:39:00,1.22813,1.22813,1.22797,1.22797,108700002.0
2006-08-29 21:40:00,1.2279,1.2279,1.22758,1.22758,494100005.0
2006-08-29 21:41:00,1.22763,1.22806,1.22758,1.22784,376300001.0
2006-08-29 21:42:00,1.22785,1.22794,1.22778,1.22789,316799997.0
2006-08-29 21:43:00,1.22787,1.22806,1.22785,1.22801,679500007.0
2006-08-29 21:44:00,1.2281,1.22812,1.22798,1.22805,606899993.0
2006-08-29 21:45:00,1.22811,1.22811,1.22799,1.22806,580200001.0
2006-08-29 21:46:00,1.22818,1.22845,1.22814,1.22835,359800002.0
2006-08-29 21:47:00,1.22836,1.22849,1.2283,1.22839,751999999.0
2006-08-29 21:48:00,1.22838,1.22838,1.22829,1.22832,617999994.0
2006-08-29 21:49:00,1.22832,1.22847,1.22832,1.22837,632699997.0
2006-08-29 21:50:00,1.22841,1.22844,1.22835,1.22837,66599999.0
2006-08-29 21:51:00,1.2283,1.2284,1.2283,1.22836,216700003.0
2006-08-29 21:52:00,1.22832,1.22832,1.22808,1.22808,925599995.0
2006-08-29 21:53:00,1.22806,1.22825,1.228,1.22825,445699998.0
2006-08-29 21:54:00,1.22828,1.22831,1.22819,1.22831,203999994.0
2006-08-29 21:55:00,1.22824,1.22836,1.22824,1.22832,380300000.0
2006-08-29 21:56:00,1.22828,1.22832,1.22822,1.22824,356199999.0
2006-08-29 21:57:00,1.2283,1.22839,1.2283,1.22838,68500001.0
2006-08-29 21:58:00,1.2284,1.22843,1.22824,1.22843,266099999.0
2006-08-29 21:59:00,1.22846,1.22851,1.22837,1.22839,730099999.0
2006-08-29 22:00:00,1.22839,1.22844,1.22834,1.22834,419400004.0
2006-08-29 22:01:00,1.22838,1.22862,1.22838,1.22862,145600001.0
2006-08-29 22:02:00,1.2287,1.22875,1.22862,1.22862,790300000.0
2006-08-29 22:03:00,1.22865,1.22869,1.22863,1.22869,90400000.0
2006-08-29 22:04:00,1.22872,1.22873,1.2286,1.22863,576100002.0
2006-08-29 22:05:00,1.22866,1.22869,1.22862,1.22862,377399995.0
2006-08-29 22:06:00,1.2286,1.22868,1.2286,1.22867,142000003.0
2006-08-29 22:07:00,1.22873,1.22882,1.22865,1.22865,156799999.0
2006-08-29 22:08:00,1.22865,1.22869,1.22862,1.22862,207300000.0
2006-08-29 22:09:00,1.22863,1.2287,1.2286,1.22863,368399999.0
2006-08-29 22:10:00,1.22865,1.22873,1.22863,1.22873,134499997.0
2006-08-29 22:11:00,1.22877,1.22877,1.22866,1.2287,123799995.0
2006-08-29 22:12:00,1.22872,1.22881,1.22869,1.22874,246400002.0
2006-08-29 22:13:00,1.22875,1.22882,1.22875,1.22881,359899994.0
2006-08-29 22:14:00,1.22879,1.22879,1.22862,1.22862,99099999.0
2006-08-29 22:15:00,1.22866,1.22878,1.22866,1.22868,302399995.0
2006-08-29 22:16:00,1.22868,1.22875,1.22868,1.2287,237299996.0
2006-08-29 22:17:00,1.22875,1.22878,1.2287,1.2287,234899998.0
2006-08-29 22:18:00,1.22872,1.22874,1.22866,1.22866,143699998.0
2006-08-29 22:19:00,1.22872,1.22873,1.22871,1.22873,49600001.0
2006-08-29 22:20:00,1.22876,1.22881,1.22876,1.22879,152800004.0
2006-08-29 22:21:00,1.22879,1.22879,1.22875,1.22876,121800002.0
2006-08-29 22:22:00,1.22882,1.2289,1.22875,1.2288,397900001.0
2006-08-29 22:23:00,1.22885,1.22885,1.2288,1.22885,209799999.0
2006-08-29 22:24:00,1.22873,1.22882,1.22869,1.2287,136800001.0
2006-08-29 22:25:00,1.22867,1.22869,1.22861,1.22863,179399999.0
2006-08-29 22:26:00,1.22857,1.22867,1.22857,1.2286,137900001.0
2006-08-29 22:27:00,1.22857,1.22858,1.22855,1.22858,42499999.0
2006-08-29 22:28:00,1.22856,1.22858,1.22846,1.22846,340599993.0
2006-08-29 22:29:00,1.22855,1.22866,1.22853,1.22864,547999999.0
2006-08-29 22:30:00,1.22865,1.22871,1.22855,1.22867,469900000.0
2006-08-29 22:31:00,1.2287,1.22882,1.22867,1.22869,151500000.0
2006-08-29 22:32:00,1.22874,1.22874,1.22859,1.22864,212200002.0
2006-08-29 22:33:00,1.22855,1.2286,1.22851,1.22851,256200003.0
2006-08-29 22:34:00,1.22853,1.22862,1.22852,1.22862,169700000.0
2006-08-29 22:35:00,1.22869,1.22877,1.22867,1.22867,142600002.0
2006-08-29 22:36:00,1.22861,1.22864,1.22853,1.22853,74800000.0
2006-08-29 22:37:00,1.22858,1.22862,1.22852,1.22855,119300002.0
2006-08-29 22:38:00,1.2286,1.2286,1.22841,1.22855,222999995.0
2006-08-29 22:39:00,1.22843,1.22845,1.22837,1.22845,77800001.0
2006-08-29 22:40:00,1.22848,1.22848,1.22842,1.22842,211700003.0
2006-08-29 22:41:00,1.22842,1.22855,1.22842,1.2285,159999998.0
2006-08-29 22:42:00,1.22845,1.2285,1.22845,1.22845,278199999.0
2006-08-29 22:43:00,1.22843,1.22848,1.22827,1.2283,503400000.0
2006-08-29 22:44:00,1.22831,1.22844,1.22831,1.22842,142300000.0
2006-08-29 22:45:00,1.22851,1.22867,1.22849,1.22867,262599998.0
2006-08-29 22:46:00,1.22865,1.22865,1.2286,1.2286,410500007.0
2006-08-29 22:47:00,1.22862,1.22875,1.22857,1.22872,158399997.0
2006-08-29 22:48:00,1.22871,1.22878,1.2287,1.22875,341399994.0
2006-08-29 22:49:00,1.22875,1.22885,1.2287,1.22875,350600006.0
2006-08-29 22:50:00,1.22879,1.22879,1.22868,1.22868,180200001.0
2006-08-29 22:51:00,1.22865,1.22875,1.2286,1.2286,401399999.0
2006-08-29 22:52:00,1.22865,1.22866,1.2286,1.22863,83199999.0
2006-08-29 22:53:00,1.22872,1.22872,1.22855,1.22863,103600000.0
2006-08-29 22:54:00,1.22865,1.22872,1.22862,1.22864,175600001.0
2006-08-29 22:55:00,1.22865,1.22879,1.22865,1.22875,257699997.0
2006-08-29 22:56:00,1.2289,1.22897,1.22877,1.22877,232899999.0
2006-08-29 22:57:00,1.22879,1.22886,1.22868,1.22877,153099998.0
2006-08-29 22:58:00,1.22862,1.22882,1.22862,1.22882,126200003.0
2006-08-29 22:59:00,1.2288,1.2288,1.22875,1.2288,122100001.0
2006-08-29 23:00:00,1.22863,1.22889,1.22849,1.22851,156299997.0
2006-08-29 23:01:00,1.22877,1.22882,1.22851,1.22865,140899999.0
2006-08-29 23:02:00,1.22882,1.22884,1.22863,1.22884,203299995.0
2006-08-29 23:03:00,1.22877,1.22892,1.2287,1.22872,223499999.0
2006-08-29 23:04:00,1.22892,1.22894,1.22871,1.22871,91599997.0
2006-08-29 23:05:00,1.22878,1.22894,1.22876,1.2289,302199993.0
2006-08-29 23:06:00,1.2289,1.22902,1.22875,1.22885,116200004.0
2006-08-29 23:07:00,1.22882,1.22884,1.22868,1.22872,315600001.0
2006-08-29 23:08:00,1.22865,1.22876,1.2286,1.22875,194299998.0
2006-08-29 23:09:00,1.2286,1.22869,1.22849,1.22851,120500001.0
2006-08-29 23:10:00,1.22853,1.22865,1.22839,1.22865,152900001.0
2006-08-29 23:11:00,1.22867,1.22867,1.22834,1.22845,98900001.0
2006-08-29 23:12:00,1.22845,1.22867,1.22845,1.22856,246599993.0
2006-08-29 23:13:00,1.2287,1.22882,1.22852,1.22866,215399996.0
2006-08-29 23:14:00,1.22855,1.22864,1.22847,1.22855,215899995.0
2006-08-29 23:15:00,1.22853,1.22874,1.22849,1.22858,121799997.0
2006-08-29 23:16:00,1.2286,1.22876,1.22843,1.2286,40000000.0
2006-08-29 23:17:00,1.2287,1.22879,1.2285,1.22855,153700003.0
2006-08-29 23:18:00,1.22855,1.22868,1.22842,1.2285,269600000.0
2006-08-29 23:19:00,1.22854,1.22871,1.22842,1.22866,92099999.0
2006-08-29 23:20:00,1.2287,1.22873,1.22858,1.22858,123800000.0
2006-08-29 23:21:00,1.2288,1.2288,1.22859,1.22866,283900000.0
2006-08-29 23:22:00,1.2285,1.22859,1.2285,1.22855,158600000.0
2006-08-29 23:23:00,1.22853,1.22853,1.22838,1.22846,137300003.0
2006-08-29 23:24:00,1.22845,1.2285,1.22845,1.22845,125200001.0
2006-08-29 23:25:00,1.22843,1.22847,1.22839,1.22843,89999999.0
2006-08-29 23:26:00,1.22849,1.22853,1.22841,1.22851,180300000.0
2006-08-29 23:27:00,1.22845,1.22852,1.22839,1.22852,159200001.0
2006-08-29 23:28:00,1.22852,1.22878,1.22852,1.22874,135900000.0
2006-08-29 23:29:00,1.22874,1.2288,1.22872,1.2288,166999996.0
2006-08-29 23:30:00,1.22878,1.22894,1.22876,1.22894,119700001.0
2006-08-29 23:31:00,1.22904,1.22904,1.22887,1.22891,130099997.0
2006-08-29 23:32:00,1.22879,1.2288,1.22872,1.22879,128099999.0
2006-08-29 23:33:00,1.22881,1.22887,1.22876,1.22886,219100002.0
2006-08-29 23:34:00,1.22885,1.2289,1.2288,1.2289,282499997.0
2006-08-29 23:35:00,1.22891,1.22891,1.22873,1.2288,160800002.0
2006-08-29 23:36:00,1.22881,1.22881,1.22873,1.22875,112100003.0
2006-08-29 23:37:00,1.22872,1.22877,1.22872,1.22874,120400001.0
2006-08-29 23:38:00,1.22872,1.22872,1.22858,1.22865,158600000.0
2006-08-29 23:39:00,1.22859,1.2287,1.22859,1.22867,101500000.0
2006-08-29 23:40:00,1.22858,1.2287,1.22858,1.22865,149799998.0
2006-08-29 23:41:00,1.22867,1.2287,1.22861,1.22866,152699999.0
2006-08-29 23:42:00,1.2286,1.22865,1.2286,1.22865,184399999.0
2006-08-29 23:43:00,1.22855,1.22867,1.22855,1.22867,169599999.0
2006-08-29 23:44:00,1.2287,1.22875,1.2287,1.2287,70400001.0
2006-08-29 23:45:00,1.22869,1.22869,1.22858,1.22861,139100000.0
2006-08-29 23:46:00,1.2286,1.22865,1.2286,1.22862,73900000.0
2006-08-29 23:47:00,1.22865,1.22867,1.22855,1.22865,176699999.0
2006-08-29 23:48:00,1.2286,1.22865,1.2285,1.22865,165700002.0
2006-08-29 23:49:00,1.2286,1.22876,1.2286,1.22871,263000002.0
2006-08-29 23:50:00,1.22863,1.22875,1.22863,1.22875,158699998.0
2006-08-29 23:51:00,1.2286,1.22876,1.22854,1.22865,143000000.0
2006-08-29 23:52:00,1.22866,1.2287,1.22866,1.22868,226700007.0
2006-08-29 23:53:00,1.2287,1.22873,1.22861,1.22868,236999998.0
2006-08-29 23:54:00,1.22877,1.22877,1.22853,1.22853,154599998.0
2006-08-29 23:55:00,1.22845,1.22852,1.22834,1.22841,114200001.0
2006-08-29 23:56:00,1.22848,1.22851,1.2284,1.22847,145199998.0
2006-08-29 23:57:00,1.22846,1.22847,1.22839,1.22847,68700000.0
2006-08-29 23:58:00,1.22835,1.22847,1.22829,1.22847,175499997.0
2006-08-29 23:59:00,1.22848,1.22848,1.22833,1.22841,172100001.0
2006-08-30 00:00:00,1.22833,1.22836,1.22813,1.22813,217899999.0
2006-08-30 00:01:00,1.22817,1.22818,1.22807,1.22812,249100004.0
2006-08-30 00:02:00,1.22817,1.22825,1.22816,1.22817,179599998.0
2006-08-30 00:03:00,1.22823,1.22825,1.22813,1.22821,102999999.0
2006-08-30 00:04:00,1.22822,1.22829,1.2282,1.2282,117300001.0
2006-08-30 00:05:00,1.22824,1.22827,1.22821,1.22821,130499999.0
2006-08-30 00:06:00,1.22818,1.22821,1.22814,1.22818,138200001.0
2006-08-30 00:07:00,1.2282,1.2282,1.22812,1.22815,140800000.0
2006-08-30 00:08:00,1.22818,1.22818,1.2281,1.22815,169999998.0
2006-08-30 00:09:00,1.22817,1.22817,1.22802,1.22808,130999998.0
2006-08-30 00:10:00,1.2281,1.2281,1.228,1.22809,157399998.0
2006-08-30 00:11:00,1.22798,1.22818,1.22797,1.22799,217499995.0
2006-08-30 00:12:00,1.22798,1.22798,1.22787,1.22796,172600006.0
2006-08-30 00:13:00,1.22797,1.22802,1.22793,1.22798,234000000.0
2006-08-30 00:14:00,1.22792,1.22797,1.22786,1.22792,134700001.0
2006-08-30 00:15:00,1.22786,1.22786,1.22773,1.22778,278899998.0
2006-08-30 00:16:00,1.22774,1.22785,1.22774,1.2278,127100001.0
2006-08-30 00:17:00,1.22781,1.22789,1.22781,1.22788,250500002.0
2006-08-30 00:18:00,1.22779,1.22787,1.22779,1.22781,116400001.0
2006-08-30 00:19:00,1.22785,1.22792,1.22774,1.22781,182199997.0
2006-08-30 00:20:00,1.22778,1.22778,1.22778,1.22778,24100000.0
2006-08-30 00:21:00,1.22785,1.22785,1.2278,1.22782,174699999.0
2006-08-30 00:22:00,1.22774,1.22792,1.22774,1.22792,97299999.0
2006-08-30 00:23:00,1.22788,1.22788,1.22772,1.22772,117200003.0
2006-08-30 00:24:00,1.22775,1.22782,1.22773,1.2278,135100001.0
2006-08-30 00:25:00,1.2278,1.22785,1.22777,1.2278,83200001.0
2006-08-30 00:26:00,1.22782,1.22782,1.22777,1.22778,212699999.0
2006-08-30 00:27:00,1.22775,1.22775,1.22767,1.22772,48800000.0
2006-08-30 00:28:00,1.22774,1.22785,1.22774,1.22781,111799998.0
2006-08-30 00:29:00,1.22776,1.22795,1.22776,1.22785,158899995.0
2006-08-30 00:30:00,1.228,1.22805,1.22784,1.228,201299995.0
2006-08-30 00:31:00,1.22802,1.2281,1.22801,1.22801,188699996.0
2006-08-30 00:32:00,1.22804,1.22807,1.22803,1.22807,62299999.0
2006-08-30 00:33:00,1.22802,1.2281,1.22798,1.2281,103000003.0
2006-08-30 00:34:00,1.22815,1.22815,1.22805,1.22811,105099997.0
2006-08-30 00:35:00,1.22808,1.22825,1.22807,1.22825,188900000.0
2006-08-30 00:36:00,1.22835,1.22857,1.22835,1.22854,126199999.0
2006-08-30 00:37:00,1.22848,1.22853,1.2284,1.22847,218999998.0
2006-08-30 00:38:00,1.22854,1.22857,1.22843,1.22857,177700001.0
2006-08-30 00:39:00,1.22855,1.22855,1.2285,1.22853,103799999.0
2006-08-30 00:40:00,1.22855,1.22861,1.22854,1.22858,178499996.0
2006-08-30 00:41:00,1.22858,1.22866,1.22855,1.22865,133600000.0
2006-08-30 00:42:00,1.22861,1.22861,1.22854,1.22856,92899999.0
2006-08-30 00:43:00,1.22858,1.22864,1.22854,1.22864,182999999.0
2006-08-30 00:44:00,1.2286,1.22864,1.22858,1.22864,146099997.0
2006-08-30 00:45:00,1.22862,1.22865,1.22857,1.2286,146099999.0
2006-08-30 00:46:00,1.22863,1.22863,1.22858,1.22858,29500000.0
2006-08-30 00:47:00,1.22858,1.2286,1.22857,1.22857,96300001.0
2006-08-30 00:48:00,1.22854,1.22854,1.22848,1.22852,64000000.0
2006-08-30 00:49:00,1.22842,1.22842,1.22824,1.22824,93500001.0
2006-08-30 00:50:00,1.22823,1.22831,1.22823,1.22831,90300000.0
2006-08-30 00:51:00,1.22827,1.2284,1.22818,1.2284,166500003.0
2006-08-30 00:52:00,1.22837,1.22854,1.22836,1.22854,132400000.0
2006-08-30 00:53:00,1.22852,1.22852,1.22835,1.22849,111899997.0
2006-08-30 00:54:00,1.22854,1.22856,1.22842,1.22843,167300005.0
2006-08-30 00:55:00,1.22844,1.22844,1.2283,1.22832,205599995.0
2006-08-30 00:56:00,1.22839,1.22854,1.22825,1.22825,135699999.0
2006-08-30 00:57:00,1.22825,1.22835,1.22821,1.22825,144100002.0
2006-08-30 00:58:00,1.22825,1.22838,1.22825,1.22836,155500000.0
2006-08-30 00:59:00,1.2284,1.22845,1.22837,1.2284,86099998.0
2006-08-30 01:00:00,1.22836,1.2285,1.22836,1.22845,104700000.0
2006-08-30 01:01:00,1.2285,1.2287,1.2285,1.2286,167800000.0
2006-08-30 01:02:00,1.22857,1.22882,1.22856,1.2286,119900000.0
2006-08-30 01:03:00,1.22849,1.22853,1.22849,1.22853,74300001.0
2006-08-30 01:04:00,1.22838,1.2285,1.22838,1.22845,77699998.0
2006-08-30 01:05:00,1.22845,1.22853,1.22845,1.2285,79200001.0
2006-08-30 01:06:00,1.2285,1.22855,1.22845,1.22855,157599997.0
2006-08-30 01:07:00,1.22842,1.22853,1.22835,1.22835,182600002.0
2006-08-30 01:08:00,1.22838,1.22844,1.22832,1.22844,239100001.0
2006-08-30 01:09:00,1.22837,1.22837,1.2282,1.22828,98200001.0
2006-08-30 01:10:00,1.22833,1.22834,1.22825,1.22825,216300005.0
2006-08-30 01:11:00,1.22823,1.22827,1.22821,1.22827,159699995.0
2006-08-30 01:12:00,1.22815,1.22829,1.22815,1.22819,130900004.0
2006-08-30 01:13:00,1.22806,1.22806,1.22787,1.2279,110699999.0
2006-08-30 01:14:00,1.22792,1.22807,1.22792,1.228,161399998.0
2006-08-30 01:15:00,1.22803,1.22808,1.228,1.22808,108599999.0
2006-08-30 01:16:00,1.22816,1.22821,1.22812,1.22812,203099998.0
2006-08-30 01:17:00,1.22812,1.22819,1.22812,1.22817,205399996.0
2006-08-30 01:18:00,1.2282,1.22821,1.22812,1.22812,88599999.0
2006-08-30 01:19:00,1.2281,1.22815,1.2281,1.2281,37700000.0
2006-08-30 01:20:00,1.22818,1.22818,1.22815,1.22815,88599998.0
2006-08-30 01:21:00,1.22812,1.22819,1.2281,1.2281,142999999.0
2006-08-30 01:22:00,1.22807,1.22815,1.22807,1.2281,152400000.0
2006-08-30 01:23:00,1.22808,1.22815,1.22808,1.2281,83399999.0
2006-08-30 01:24:00,1.22806,1.22806,1.228,1.228,93300000.0
2006-08-30 01:25:00,1.22801,1.22808,1.22801,1.22801,116700002.0
2006-08-30 01:26:00,1.22805,1.2281,1.22803,1.2281,206700002.0
2006-08-30 01:27:00,1.22813,1.22813,1.22792,1.22805,130400003.0
2006-08-30 01:28:00,1.2281,1.2281,1.22797,1.22797,125299996.0
2006-08-30 01:29:00,1.22805,1.22813,1.228,1.22805,194500005.0
2006-08-30 01:30:00,1.22805,1.2281,1.22805,1.2281,32200000.0
2006-08-30 01:31:00,1.22803,1.22803,1.22801,1.22801,96600003.0
2006-08-30 01:32:00,1.22797,1.228,1.22797,1.228,29600000.0
2006-08-30 01:33:00,1.22798,1.22807,1.22798,1.228,124999999.0
2006-08-30 01:34:00,1.228,1.22805,1.228,1.22805,106400002.0
2006-08-30 01:35:00,1.22805,1.22805,1.22795,1.228,112099997.0
2006-08-30 01:36:00,1.228,1.22808,1.22798,1.228,166599999.0
2006-08-30 01:37:00,1.22805,1.22805,1.22795,1.22802,102000000.0
2006-08-30 01:38:00,1.228,1.22805,1.22792,1.22797,101700001.0
2006-08-30 01:39:00,1.22806,1.22816,1.22806,1.22808,200200002.0
2006-08-30 01:40:00,1.22806,1.22806,1.22795,1.22795,105799997.0
2006-08-30 01:41:00,1.228,1.22805,1.228,1.228,203600005.0
2006-08-30 01:42:00,1.22795,1.22805,1.22795,1.228,39900000.0
2006-08-30 01:43:00,1.22798,1.22805,1.22795,1.228,286300004.0
2006-08-30 01:44:00,1.22802,1.22805,1.228,1.228,141099997.0
2006-08-30 01:45:00,1.22807,1.22816,1.22805,1.22805,199400002.0
2006-08-30 01:46:00,1.22816,1.22816,1.22805,1.22807,126399997.0
2006-08-30 01:47:00,1.22807,1.22812,1.22802,1.22802,173499998.0
2006-08-30 01:48:00,1.22805,1.22809,1.22798,1.22807,116600004.0
2006-08-30 01:49:00,1.22802,1.22805,1.22795,1.22802,270699996.0
2006-08-30 01:50:00,1.22804,1.22826,1.22804,1.22821,183599999.0
2006-08-30 01:51:00,1.22826,1.22826,1.22812,1.22815,128600001.0
2006-08-30 01:52:00,1.22809,1.22817,1.22809,1.22814,167900003.0
2006-08-30 01:53:00,1.22814,1.22816,1.22802,1.22802,247399998.0
2006-08-30 01:54:00,1.22805,1.22809,1.22802,1.22809,125699999.0
2006-08-30 01:55:00,1.22805,1.22811,1.22802,1.22805,211800002.0
2006-08-30 01:56:00,1.22811,1.22816,1.22807,1.22807,169900003.0
2006-08-30 01:57:00,1.22812,1.22812,1.22804,1.22808,61299998.0
2006-08-30 01:58:00,1.22798,1.22805,1.22795,1.22795,96100002.0
2006-08-30 01:59:00,1.22805,1.22808,1.22795,1.22808,247299997.0
2006-08-30 02:00:00,1.22807,1.22812,1.228,1.22805,135700002.0
2006-08-30 02:01:00,1.22803,1.22829,1.22803,1.22825,153299997.0
2006-08-30 02:02:00,1.22822,1.22826,1.22811,1.22812,66200000.0
2006-08-30 02:03:00,1.22815,1.22815,1.22811,1.22812,81899999.0
2006-08-30 02:04:00,1.22823,1.22833,1.22818,1.22824,154099998.0
2006-08-30 02:05:00,1.22826,1.22832,1.22819,1.22829,201799999.0
2006-08-30 02:06:00,1.22835,1.22835,1.2283,1.22835,142600003.0
2006-08-30 02:07:00,1.22825,1.22835,1.22825,1.2283,179999995.0
2006-08-30 02:08:00,1.22834,1.22863,1.22833,1.2285,131400000.0
2006-08-30 02:09:00,1.22866,1.22866,1.22838,1.22844,161599998.0
2006-08-30 02:10:00,1.22843,1.22848,1.22835,1.22836,321299999.0
2006-08-30 02:11:00,1.22833,1.22833,1.22822,1.22822,63100001.0
2006-08-30 02:12:00,1.22823,1.22823,1.2281,1.22823,99100000.0
2006-08-30 02:13:00,1.22823,1.22823,1.22809,1.22817,140900001.0
2006-08-30 02:14:00,1.2281,1.22817,1.22808,1.2281,188800000.0
2006-08-30 02:15:00,1.22795,1.22813,1.22795,1.22813,154100004.0
2006-08-30 02:16:00,1.22825,1.22832,1.22825,1.22832,67800000.0
2006-08-30 02:17:00,1.22832,1.22842,1.22831,1.22831,248300003.0
2006-08-30 02:18:00,1.22835,1.22837,1.2283,1.22837,136600000.0
2006-08-30 02:19:00,1.22835,1.22835,1.22828,1.2283,249399998.0
2006-08-30 02:20:00,1.22835,1.22835,1.22819,1.22828,188800001.0
2006-08-30 02:21:00,1.2283,1.22835,1.22825,1.22835,149200000.0
2006-08-30 02:22:00,1.22824,1.22824,1.22806,1.22809,141400000.0
2006-08-30 02:23:00,1.22811,1.22813,1.22801,1.22801,176200002.0
2006-08-30 02:24:00,1.22793,1.22793,1.22784,1.22788,203299999.0
2006-08-30 02:25:00,1.22778,1.22778,1.22735,1.22743,181599996.0
2006-08-30 02:26:00,1.22755,1.22755,1.22713,1.22715,103399998.0
2006-08-30 02:27:00,1.22707,1.22727,1.22707,1.22727,169700004.0
2006-08-30 02:28:00,1.22729,1.2274,1.22719,1.2274,80700002.0
2006-08-30 02:29:00,1.22742,1.22754,1.22738,1.22747,144599997.0
2006-08-30 02:30:00,1.2274,1.2274,1.22724,1.22733,73200000.0
2006-08-30 02:31:00,1.22728,1.22744,1.22717,1.22744,158400000.0
2006-08-30 02:32:00,1.22743,1.22753,1.22741,1.22753,69899998.0
2006-08-30 02:33:00,1.22755,1.22772,1.22755,1.22771,127399998.0
2006-08-30 02:34:00,1.22777,1.22781,1.22768,1.22781,89800003.0
2006-08-30 02:35:00,1.22773,1.22775,1.22745,1.22745,83600001.0
2006-08-30 02:36:00,1.22743,1.22752,1.22732,1.22752,93899998.0
2006-08-30 02:37:00,1.2275,1.2275,1.22734,1.22742,70900002.0
2006-08-30 02:38:00,1.22748,1.22748,1.22734,1.22736,45000000.0
2006-08-30 02:39:00,1.22742,1.22742,1.22728,1.22738,142000001.0
2006-08-30 02:40:00,1.22735,1.2274,1.22733,1.2274,176500002.0
2006-08-30 02:41:00,1.22738,1.22747,1.22738,1.22745,81599998.0
2006-08-30 02:42:00,1.22744,1.22757,1.22743,1.22747,132599998.0
2006-08-30 02:43:00,1.22749,1.22764,1.22749,1.22752,187399998.0
2006-08-30 02:44:00,1.22753,1.2276,1.22747,1.22757,308699997.0
2006-08-30 02:45:00,1.22757,1.22762,1.22756,1.22756,152100001.0
2006-08-30 02:46:00,1.22758,1.22758,1.2275,1.2275,203900000.0
2006-08-30 02:47:00,1.2275,1.2275,1.22736,1.22739,63900001.0
2006-08-30 02:48:00,1.22745,1.2275,1.22734,1.2275,112199998.0
2006-08-30 02:49:00,1.22742,1.22752,1.22737,1.22739,155299997.0
2006-08-30 02:50:00,1.22744,1.22755,1.22744,1.22749,98699999.0
2006-08-30 02:51:00,1.22747,1.22747,1.22738,1.22744,119699996.0
2006-08-30 02:52:00,1.22743,1.22751,1.2274,1.2275,179800002.0
2006-08-30 02:53:00,1.22738,1.22749,1.22734,1.22743,63800000.0
2006-08-30 02:54:00,1.22742,1.2275,1.22742,1.2275,36700000.0
2006-08-30 02:55:00,1.22748,1.22758,1.22736,1.2274,227299997.0
2006-08-30 02:56:00,1.22735,1.22737,1.22735,1.22737,43100001.0
2006-08-30 02:57:00,1.22741,1.22741,1.2272,1.22725,327600000.0
2006-08-30 02:58:00,1.2272,1.22737,1.2272,1.22733,99999998.0
2006-08-30 02:59:00,1.22736,1.22736,1.22716,1.22718,86500000.0
2006-08-30 03:00:00,1.22724,1.22738,1.22724,1.22738,93799998.0
2006-08-30 03:01:00,1.22731,1.22731,1.22703,1.2271,102299998.0
2006-08-30 03:02:00,1.22702,1.22708,1.22699,1.22699,183499998.0
2006-08-30 03:03:00,1.22703,1.22715,1.22696,1.22713,219199995.0
2006-08-30 03:04:00,1.22718,1.22723,1.2271,1.22723,222899994.0
2006-08-30 03:05:00,1.22716,1.22747,1.22713,1.22747,243400001.0
2006-08-30 03:06:00,1.22743,1.2275,1.22742,1.22747,163900000.0
2006-08-30 03:07:00,1.22735,1.22745,1.22732,1.22732,181900000.0
2006-08-30 03:08:00,1.22742,1.22763,1.22742,1.22763,183500003.0
2006-08-30 03:09:00,1.22756,1.22756,1.22739,1.22749,257200002.0
2006-08-30 03:10:00,1.22737,1.22749,1.22731,1.22748,135699997.0
2006-08-30 03:11:00,1.22735,1.22751,1.22735,1.22751,121999997.0
2006-08-30 03:12:00,1.22748,1.22761,1.22747,1.22758,164699999.0
2006-08-30 03:13:00,1.22763,1.22768,1.22758,1.2276,186000003.0
2006-08-30 03:14:00,1.22756,1.22756,1.22743,1.2275,69000000.0
2006-08-30 03:15:00,1.22738,1.22753,1.22738,1.22753,158599999.0
2006-08-30 03:16:00,1.22752,1.22752,1.22741,1.22744,51899999.0
2006-08-30 03:17:00,1.22739,1.22739,1.22732,1.22732,85200000.0
2006-08-30 03:18:00,1.22739,1.22744,1.22736,1.22744,158700003.0
2006-08-30 03:19:00,1.22736,1.2274,1.22734,1.2274,65999999.0
2006-08-30 03:20:00,1.22732,1.22755,1.2273,1.22755,167500001.0
2006-08-30 03:21:00,1.22758,1.22758,1.22734,1.22734,131999997.0
2006-08-30 03:22:00,1.22739,1.22746,1.22733,1.22734,118800002.0
2006-08-30 03:23:00,1.22724,1.22736,1.22721,1.22728,157200001.0
2006-08-30 03:24:00,1.22732,1.22732,1.22717,1.22717,184800003.0
2006-08-30 03:25:00,1.22728,1.22728,1.22717,1.22722,166599998.0
2006-08-30 03:26:00,1.22717,1.22724,1.22712,1.2272,209600001.0
2006-08-30 03:27:00,1.22718,1.22718,1.2271,1.2271,120399999.0
2006-08-30 03:28:00,1.2272,1.22726,1.22716,1.22725,159500000.0
2006-08-30 03:29:00,1.22714,1.22714,1.22686,1.22697,62600000.0
2006-08-30 03:30:00,1.22696,1.22696,1.22681,1.22693,129199997.0
2006-08-30 03:31:00,1.22697,1.22698,1.22678,1.22685,66800000.0
2006-08-30 03:32:00,1.22685,1.2271,1.22685,1.22709,171399999.0
2006-08-30 03:33:00,1.22705,1.22705,1.22686,1.22697,195499997.0
2006-08-30 03:34:00,1.22689,1.22719,1.22683,1.22719,150200005.0
2006-08-30 03:35:00,1.22742,1.22773,1.22742,1.22773,89499998.0
2006-08-30 03:36:00,1.22788,1.22802,1.22788,1.22795,98600000.0
2006-08-30 03:37:00,1.22792,1.22839,1.22792,1.22839,258100001.0
2006-08-30 03:38:00,1.2285,1.22853,1.22828,1.22828,278400003.0
2006-08-30 03:39:00,1.22837,1.2285,1.22837,1.2285,106499999.0
2006-08-30 03:40:00,1.22857,1.22857,1.22846,1.22857,149400001.0
2006-08-30 03:41:00,1.22853,1.22863,1.22849,1.22856,93199999.0
2006-08-30 03:42:00,1.22846,1.22846,1.22844,1.22844,47200002.0
2006-08-30 03:43:00,1.2282,1.22826,1.22811,1.22811,235399999.0
2006-08-30 03:44:00,1.22813,1.22813,1.22801,1.22803,146299999.0
2006-08-30 03:45:00,1.22812,1.22828,1.22812,1.22828,44800001.0
2006-08-30 03:46:00,1.2285,1.2287,1.2285,1.2287,99800002.0
2006-08-30 03:47:00,1.22867,1.22867,1.22866,1.22866,95499996.0
2006-08-30 03:48:00,1.22867,1.22869,1.22857,1.22864,186899997.0
2006-08-30 03:49:00,1.22865,1.22878,1.22865,1.22878,214600002.0
2006-08-30 03:50:00,1.22869,1.22872,1.22862,1.22862,199100001.0
2006-08-30 03:51:00,1.22857,1.22862,1.22853,1.22853,209400000.0
2006-08-30 03:52:00,1.2285,1.22862,1.22849,1.22862,116300000.0
2006-08-30 03:53:00,1.22862,1.22862,1.22843,1.22846,207900004.0
2006-08-30 03:54:00,1.22844,1.22856,1.22843,1.22845,197599999.0
2006-08-30 03:55:00,1.22843,1.22851,1.22841,1.2285,106000000.0
2006-08-30 03:56:00,1.22854,1.22858,1.22849,1.22855,86299999.0
2006-08-30 03:57:00,1.22853,1.2286,1.22847,1.22847,139400001.0
2006-08-30 03:58:00,1.22855,1.22866,1.22855,1.22858,63900000.0
2006-08-30 03:59:00,1.22863,1.22863,1.22857,1.22857,176700000.0
2006-08-30 04:00:00,1.22853,1.22863,1.22843,1.22855,185400000.0
2006-08-30 04:01:00,1.22857,1.22857,1.22846,1.22849,148100001.0
2006-08-30 04:02:00,1.22853,1.22854,1.22848,1.22848,140899997.0
2006-08-30 04:03:00,1.22857,1.22857,1.22846,1.22849,131699997.0
2006-08-30 04:04:00,1.2285,1.22858,1.22845,1.22858,193899999.0
2006-08-30 04:05:00,1.2286,1.2286,1.22853,1.22853,108400002.0
2006-08-30 04:06:00,1.22852,1.22862,1.22852,1.22853,169599997.0
2006-08-30 04:07:00,1.22843,1.22853,1.2284,1.2284,229399998.0
2006-08-30 04:08:00,1.22846,1.22856,1.22843,1.2285,106900003.0
2006-08-30 04:09:00,1.2285,1.22855,1.22847,1.22855,128600001.0
2006-08-30 04:10:00,1.22851,1.22853,1.22845,1.22853,111800000.0
2006-08-30 04:11:00,1.2285,1.22855,1.2285,1.2285,200599998.0
2006-08-30 04:12:00,1.22853,1.22853,1.22842,1.22848,192199996.0
2006-08-30 04:13:00,1.22846,1.22853,1.22846,1.22848,77499999.0
2006-08-30 04:14:00,1.22846,1.22846,1.2283,1.2283,96900001.0
2006-08-30 04:15:00,1.22834,1.22838,1.22833,1.22838,35600000.0
2006-08-30 04:16:00,1.22841,1.22847,1.2284,1.22844,165699995.0
2006-08-30 04:17:00,1.22845,1.22845,1.2283,1.2284,226399999.0
2006-08-30 04:18:00,1.22835,1.22845,1.22835,1.22845,133800000.0
2006-08-30 04:19:00,1.22842,1.22845,1.22835,1.22835,132799997.0
2006-08-30 04:20:00,1.22842,1.22848,1.22839,1.22846,200199994.0
2006-08-30 04:21:00,1.22834,1.2284,1.22833,1.22836,288799997.0
2006-08-30 04:22:00,1.22837,1.22843,1.22837,1.22843,68399997.0
2006-08-30 04:23:00,1.2284,1.22847,1.22837,1.22845,183800001.0
2006-08-30 04:24:00,1.22845,1.2285,1.22833,1.2285,159999999.0
2006-08-30 04:25:00,1.22851,1.22875,1.22851,1.22872,80799998.0
2006-08-30 04:26:00,1.22873,1.22886,1.2287,1.2288,276200000.0
2006-08-30 04:27:00,1.22875,1.22886,1.22866,1.22886,169499997.0
2006-08-30 04:28:00,1.22879,1.22891,1.22879,1.22891,114100002.0
2006-08-30 04:29:00,1.22902,1.22935,1.22902,1.22931,231299995.0
2006-08-30 04:30:00,1.22935,1.22935,1.22925,1.22928,81000000.0
2006-08-30 04:31:00,1.2293,1.22935,1.22927,1.2293,233100001.0
2006-08-30 04:32:00,1.22932,1.22941,1.22928,1.22933,48799999.0
2006-08-30 04:33:00,1.22932,1.22941,1.22928,1.22928,62800000.0
2006-08-30 04:34:00,1.22923,1.22936,1.22921,1.22931,254199998.0
2006-08-30 04:35:00,1.22923,1.22936,1.22919,1.22921,185199998.0
2006-08-30 04:36:00,1.22921,1.22921,1.22911,1.22911,20800000.0
2006-08-30 04:37:00,1.22911,1.22925,1.22911,1.22925,38900000.0
2006-08-30 04:38:00,1.22926,1.22926,1.22922,1.22922,64599998.0
2006-08-30 04:39:00,1.22918,1.22922,1.2291,1.22918,224200004.0
2006-08-30 04:40:00,1.2291,1.22918,1.22905,1.2291,133100002.0
2006-08-30 04:41:00,1.22912,1.22912,1.22902,1.22908,53200000.0
2006-08-30 04:42:00,1.2291,1.2291,1.22905,1.22905,84000000.0
2006-08-30 04:43:00,1.22912,1.22913,1.22908,1.22912,136000001.0
2006-08-30 04:44:00,1.22905,1.22913,1.229,1.22905,179700002.0
2006-08-30 04:45:00,1.229,1.22914,1.229,1.22905,118600001.0
2006-08-30 04:46:00,1.22906,1.2291,1.229,1.22905,76600001.0
2006-08-30 04:47:00,1.22902,1.22902,1.22894,1.22898,61500001.0
2006-08-30 04:48:00,1.22899,1.22903,1.22892,1.22894,225400002.0
2006-08-30 04:49:00,1.22897,1.22902,1.22895,1.22902,185199999.0
2006-08-30 04:50:00,1.22905,1.22905,1.22893,1.22905,182000000.0
2006-08-30 04:51:00,1.22898,1.229,1.22898,1.229,84199999.0
2006-08-30 04:52:00,1.229,1.22905,1.229,1.229,143499997.0
2006-08-30 04:53:00,1.22898,1.22904,1.22896,1.229,218400001.0
2006-08-30 04:54:00,1.22902,1.22902,1.22893,1.22897,124399998.0
2006-08-30 04:55:00,1.22886,1.22886,1.22874,1.22878,97299999.0
2006-08-30 04:56:00,1.22872,1.22883,1.22872,1.22878,92800000.0
2006-08-30 04:57:00,1.22877,1.22885,1.22872,1.22885,291499995.0
2006-08-30 04:58:00,1.22886,1.22886,1.22861,1.22865,86800002.0
2006-08-30 04:59:00,1.22867,1.22878,1.22867,1.22872,52299999.0
2006-08-30 05:00:00,1.22872,1.22873,1.22847,1.22847,123900002.0
2006-08-30 05:01:00,1.22834,1.22842,1.22833,1.22833,199599998.0
2006-08-30 05:02:00,1.22839,1.22848,1.22839,1.22843,67099999.0
2006-08-30 05:03:00,1.22846,1.22853,1.22842,1.22842,103800002.0
2006-08-30 05:04:00,1.2284,1.22845,1.22832,1.22845,186000001.0
2006-08-30 05:05:00,1.22838,1.22838,1.22831,1.22831,182299995.0
2006-08-30 05:06:00,1.22832,1.22835,1.22823,1.22835,124100000.0
2006-08-30 05:07:00,1.2283,1.22832,1.22828,1.22832,186900000.0
2006-08-30 05:08:00,1.22832,1.22842,1.22828,1.22837,99000000.0
2006-08-30 05:09:00,1.22834,1.22836,1.2283,1.2283,111100000.0
2006-08-30 05:10:00,1.2283,1.22843,1.2283,1.22843,246599997.0
2006-08-30 05:11:00,1.22839,1.22849,1.22835,1.22839,195799997.0
2006-08-30 05:12:00,1.2284,1.2284,1.22827,1.22837,131699999.0
2006-08-30 05:13:00,1.22835,1.22841,1.22821,1.22821,114799999.0
2006-08-30 05:14:00,1.22823,1.22827,1.22813,1.2282,120399998.0
2006-08-30 05:15:00,1.22813,1.22823,1.22813,1.22819,144099996.0
2006-08-30 05:16:00,1.22814,1.22823,1.22807,1.22821,201599998.0
2006-08-30 05:17:00,1.22824,1.22824,1.22816,1.22822,169100002.0
2006-08-30 05:18:00,1.22815,1.22828,1.22815,1.22823,165300004.0
2006-08-30 05:19:00,1.2282,1.2282,1.22811,1.22811,198999999.0
2006-08-30 05:20:00,1.22815,1.22815,1.22812,1.22812,26200000.0
2006-08-30 05:21:00,1.22825,1.22827,1.22812,1.22812,67600000.0
2006-08-30 05:22:00,1.22816,1.22825,1.22804,1.22804,133899997.0
2006-08-30 05:23:00,1.2281,1.22815,1.22803,1.22815,104200001.0
2006-08-30 05:24:00,1.22807,1.22815,1.22807,1.2281,188900006.0
2006-08-30 05:25:00,1.22818,1.22821,1.22806,1.22815,201199996.0
2006-08-30 05:26:00,1.22818,1.22818,1.228,1.22801,176500000.0
2006-08-30 05:27:00,1.22797,1.22804,1.22796,1.22804,127600002.0
2006-08-30 05:28:00,1.228,1.2281,1.228,1.2281,154699997.0
2006-08-30 05:29:00,1.228,1.22807,1.228,1.22807,196200000.0
2006-08-30 05:30:00,1.228,1.22816,1.228,1.228,62800000.0
2006-08-30 05:31:00,1.22807,1.22812,1.22805,1.22808,166800002.0
2006-08-30 05:32:00,1.2281,1.22817,1.22809,1.22817,129700001.0
2006-08-30 05:33:00,1.22816,1.22826,1.22816,1.2282,55500000.0
2006-08-30 05:34:00,1.22822,1.22834,1.22822,1.22834,136200002.0
2006-08-30 05:35:00,1.22827,1.22827,1.22815,1.22816,145899997.0
2006-08-30 05:36:00,1.22822,1.22823,1.22817,1.22822,73399999.0
2006-08-30 05:37:00,1.22815,1.22819,1.22807,1.22813,78000002.0
2006-08-30 05:38:00,1.22817,1.2282,1.2281,1.2282,173400000.0
2006-08-30 05:39:00,1.22816,1.22816,1.22799,1.22801,126199999.0
2006-08-30 05:40:00,1.22801,1.22819,1.22801,1.22805,171599999.0
2006-08-30 05:41:00,1.2279,1.2279,1.22777,1.22785,203500000.0
2006-08-30 05:42:00,1.22784,1.22789,1.22784,1.22788,101099999.0
2006-08-30 05:43:00,1.2279,1.22793,1.22783,1.22793,162700002.0
2006-08-30 05:44:00,1.22782,1.22782,1.22775,1.22779,158099999.0
2006-08-30 05:45:00,1.22785,1.2279,1.22785,1.22785,152700000.0
2006-08-30 05:46:00,1.22787,1.22793,1.2278,1.22793,68500000.0
2006-08-30 05:47:00,1.22785,1.22785,1.22777,1.22781,133100004.0
2006-08-30 05:48:00,1.22777,1.22777,1.2276,1.2276,167800001.0
2006-08-30 05:49:00,1.22762,1.22769,1.22754,1.22769,144900002.0
2006-08-30 05:50:00,1.22765,1.2277,1.2276,1.22765,118700001.0
2006-08-30 05:51:00,1.22765,1.22773,1.22759,1.22769,193199997.0
2006-08-30 05:52:00,1.22769,1.2277,1.22761,1.22761,167700002.0
2006-08-30 05:53:00,1.22763,1.22771,1.22761,1.22763,162199999.0
2006-08-30 05:54:00,1.2277,1.22775,1.22768,1.2277,212700006.0
2006-08-30 05:55:00,1.2277,1.22775,1.2277,1.22775,77899998.0
2006-08-30 05:56:00,1.22775,1.22775,1.22768,1.22768,147099999.0
2006-08-30 05:57:00,1.2277,1.2277,1.2277,1.2277,31300001.0
2006-08-30 05:58:00,1.2277,1.22775,1.22767,1.22775,25600000.0
2006-08-30 05:59:00,1.22772,1.22772,1.2277,1.2277,77899997.0
2006-08-30 06:00:00,1.22776,1.22776,1.22758,1.2276,194099998.0
2006-08-30 06:01:00,1.2276,1.22769,1.22755,1.22762,57699998.0
2006-08-30 06:02:00,1.22755,1.2276,1.2275,1.2276,174999998.0
2006-08-30 06:03:00,1.22758,1.22758,1.22746,1.22746,69600001.0
2006-08-30 06:04:00,1.22736,1.22745,1.22726,1.2273,168800001.0
2006-08-30 06:05:00,1.22726,1.22729,1.22726,1.22729,60699999.0
2006-08-30 06:06:00,1.22735,1.22738,1.22723,1.22738,84900001.0
2006-08-30 06:07:00,1.2273,1.2273,1.22713,1.22713,114499998.0
2006-08-30 06:08:00,1.22711,1.22723,1.22711,1.22723,39600001.0
2006-08-30 06:09:00,1.22718,1.22726,1.22713,1.22721,127199999.0
2006-08-30 06:10:00,1.22711,1.22718,1.22708,1.22718,141199999.0
2006-08-30 06:11:00,1.22721,1.22721,1.2271,1.22717,57200002.0
2006-08-30 06:12:00,1.2272,1.22725,1.22715,1.22723,235799992.0
2006-08-30 06:13:00,1.22713,1.22719,1.22713,1.22718,144599998.0
2006-08-30 06:14:00,1.22714,1.22723,1.22714,1.22717,123199998.0
2006-08-30 06:15:00,1.22718,1.22718,1.22706,1.22708,101400000.0
2006-08-30 06:16:00,1.22712,1.22718,1.22712,1.22718,79500000.0
2006-08-30 06:17:00,1.2272,1.22725,1.22714,1.22718,89499998.0
2006-08-30 06:18:00,1.22717,1.22721,1.2271,1.22717,174399998.0
2006-08-30 06:19:00,1.22711,1.22711,1.22699,1.22705,154000002.0
2006-08-30 06:20:00,1.22699,1.22702,1.22689,1.22695,136200002.0
2006-08-30 06:21:00,1.227,1.227,1.22689,1.22698,241700005.0
2006-08-30 06:22:00,1.22688,1.22693,1.22684,1.22688,49000001.0
2006-08-30 06:23:00,1.22687,1.22693,1.22684,1.22692,256100002.0
2006-08-30 06:24:00,1.22692,1.22696,1.22682,1.22682,166600001.0
2006-08-30 06:25:00,1.22677,1.22678,1.22672,1.22672,56100002.0
2006-08-30 06:26:00,1.22668,1.22682,1.22668,1.22673,243599997.0
2006-08-30 06:27:00,1.22677,1.22685,1.22674,1.22677,206200003.0
2006-08-30 06:28:00,1.2268,1.2268,1.22675,1.22678,65700000.0
2006-08-30 06:29:00,1.22683,1.22683,1.2267,1.22678,95999999.0
2006-08-30 06:30:00,1.22685,1.22685,1.2268,1.2268,166300002.0
2006-08-30 06:31:00,1.22682,1.22682,1.22662,1.22662,112599997.0
2006-08-30 06:32:00,1.22658,1.22665,1.22653,1.2266,173600004.0
2006-08-30 06:33:00,1.22668,1.22687,1.22668,1.22681,56800000.0
2006-08-30 06:34:00,1.22688,1.22697,1.22679,1.22679,120999999.0
2006-08-30 06:35:00,1.22669,1.22686,1.22668,1.22685,60500002.0
2006-08-30 06:36:00,1.22686,1.22686,1.22673,1.22673,162900003.0
2006-08-30 06:37:00,1.22672,1.22681,1.22669,1.22672,87700000.0
2006-08-30 06:38:00,1.2267,1.2267,1.22642,1.22666,240699997.0
2006-08-30 06:39:00,1.22662,1.22668,1.22662,1.22668,153699999.0
2006-08-30 06:40:00,1.2267,1.22685,1.22664,1.22683,198700000.0
2006-08-30 06:41:00,1.22694,1.22711,1.22694,1.22702,146700002.0
2006-08-30 06:42:00,1.22701,1.22701,1.22678,1.22688,159800000.0
2006-08-30 06:43:00,1.22679,1.22696,1.22672,1.22696,102699999.0
2006-08-30 06:44:00,1.227,1.22706,1.22693,1.22701,79200000.0
2006-08-30 06:45:00,1.22708,1.22709,1.22695,1.22701,139300001.0
2006-08-30 06:46:00,1.22695,1.22707,1.22695,1.22707,71500000.0
2006-08-30 06:47:00,1.22712,1.22713,1.22709,1.22709,81100002.0
2006-08-30 06:48:00,1.22717,1.22717,1.22713,1.22715,107100004.0
2006-08-30 06:49:00,1.2272,1.22722,1.22713,1.2272,166499999.0
2006-08-30 06:50:00,1.22713,1.22717,1.22705,1.22713,164299998.0
2006-08-30 06:51:00,1.2272,1.2272,1.2271,1.2272,195800002.0
2006-08-30 06:52:00,1.2271,1.22719,1.2271,1.2271,240600002.0
2006-08-30 06:53:00,1.2271,1.2272,1.2271,1.2272,146799998.0
2006-08-30 06:54:00,1.22718,1.2272,1.22715,1.2272,66400000.0
2006-08-30 06:55:00,1.22722,1.22725,1.2272,1.22725,95400001.0
2006-08-30 06:56:00,1.22728,1.22728,1.22721,1.22728,114699998.0
2006-08-30 06:57:00,1.22719,1.22719,1.2271,1.2271,181800002.0
2006-08-30 06:58:00,1.22707,1.22716,1.22707,1.22707,78600000.0
2006-08-30 06:59:00,1.22715,1.22719,1.22713,1.22714,152599999.0
2006-08-30 07:00:00,1.22722,1.22722,1.22711,1.22711,6000000.0
2006-08-30 07:01:00,1.2271,1.22719,1.2271,1.22715,135800000.0
2006-08-30 07:02:00,1.22711,1.22712,1.22711,1.22712,51899998.0
2006-08-30 07:03:00,1.22715,1.22715,1.22696,1.22703,308999997.0
2006-08-30 07:04:00,1.22705,1.22711,1.22703,1.22703,136400001.0
2006-08-30 07:05:00,1.22697,1.22701,1.22685,1.22701,134999998.0
2006-08-30 07:06:00,1.22701,1.22701,1.22692,1.22692,39900000.0
2006-08-30 07:07:00,1.2269,1.22702,1.2269,1.22694,179299999.0
2006-08-30 07:08:00,1.22695,1.2271,1.22695,1.22695,99299999.0
2006-08-30 07:09:00,1.22688,1.227,1.22688,1.22689,176600003.0
2006-08-30 07:10:00,1.2268,1.2269,1.22673,1.22684,53199999.0
2006-08-30 07:11:00,1.22696,1.22713,1.22696,1.22708,185799997.0
2006-08-30 07:12:00,1.22711,1.22712,1.227,1.22707,104699997.0
2006-08-30 07:13:00,1.22703,1.22712,1.22701,1.22701,181799997.0
2006-08-30 07:14:00,1.22699,1.22705,1.22696,1.22705,163900002.0
2006-08-30 07:15:00,1.22705,1.22711,1.22699,1.22706,171900000.0
2006-08-30 07:16:00,1.22703,1.22703,1.22682,1.22682,217599998.0
2006-08-30 07:17:00,1.22678,1.22684,1.22669,1.2267,169199999.0
2006-08-30 07:18:00,1.22681,1.22691,1.22679,1.22682,179600004.0
2006-08-30 07:19:00,1.22685,1.22692,1.22683,1.2269,228699996.0
2006-08-30 07:20:00,1.22684,1.22691,1.22684,1.22691,114100004.0
2006-08-30 07:21:00,1.22699,1.22699,1.22699,1.22699,20400000.0
2006-08-30 07:22:00,1.22695,1.22699,1.22692,1.22692,33400000.0
2006-08-30 07:23:00,1.22696,1.22703,1.22686,1.2269,348500002.0
2006-08-30 07:24:00,1.22691,1.22701,1.22691,1.22695,179299998.0
2006-08-30 07:25:00,1.22694,1.22702,1.22689,1.22702,184000000.0
2006-08-30 07:26:00,1.227,1.227,1.22686,1.22694,197699998.0
2006-08-30 07:27:00,1.22695,1.22708,1.22688,1.22706,308499996.0
2006-08-30 07:28:00,1.22712,1.22723,1.22712,1.22723,51799998.0
2006-08-30 07:29:00,1.22722,1.22743,1.22722,1.22739,164999998.0
2006-08-30 07:30:00,1.22747,1.22747,1.22729,1.22729,154499999.0
2006-08-30 07:31:00,1.22732,1.22759,1.22732,1.22755,127799999.0
2006-08-30 07:32:00,1.2276,1.22771,1.22749,1.22768,98699998.0
2006-08-30 07:33:00,1.22773,1.22784,1.22773,1.22782,60300000.0
2006-08-30 07:34:00,1.22775,1.22786,1.22773,1.22786,255099994.0
2006-08-30 07:35:00,1.22799,1.22805,1.22798,1.22805,117300000.0
2006-08-30 07:36:00,1.228,1.22829,1.228,1.22828,117200002.0
2006-08-30 07:37:00,1.22835,1.22835,1.22821,1.22827,141099999.0
2006-08-30 07:38:00,1.22831,1.22845,1.22816,1.22816,91700000.0
2006-08-30 07:39:00,1.22808,1.22817,1.22796,1.22805,247099995.0
2006-08-30 07:40:00,1.22798,1.22802,1.2279,1.22797,41000000.0
2006-08-30 07:41:00,1.22798,1.22804,1.22795,1.22798,191599999.0
2006-08-30 07:42:00,1.228,1.22853,1.228,1.22853,93400000.0
2006-08-30 07:43:00,1.22855,1.22855,1.22838,1.22838,91899998.0
2006-08-30 07:44:00,1.22843,1.22849,1.22837,1.22842,169199996.0
2006-08-30 07:45:00,1.22838,1.22843,1.2283,1.22832,175000000.0
2006-08-30 07:46:00,1.22828,1.22843,1.22828,1.22843,126300003.0
2006-08-30 07:47:00,1.2285,1.2285,1.22835,1.22837,67100000.0
2006-08-30 07:48:00,1.22832,1.22833,1.22802,1.22806,196199998.0
2006-08-30 07:49:00,1.22812,1.22812,1.22807,1.22812,141699996.0
2006-08-30 07:50:00,1.22803,1.22819,1.22803,1.22806,160999996.0
2006-08-30 07:51:00,1.22808,1.22811,1.22795,1.22798,140000000.0
2006-08-30 07:52:00,1.22796,1.228,1.22793,1.22798,154300002.0
2006-08-30 07:53:00,1.22797,1.22805,1.22791,1.22796,296199997.0
2006-08-30 07:54:00,1.22798,1.22815,1.22795,1.22811,148799997.0
2006-08-30 07:55:00,1.22811,1.22812,1.22801,1.22802,71299999.0
2006-08-30 07:56:00,1.22803,1.22812,1.22795,1.22795,89900002.0
2006-08-30 07:57:00,1.22793,1.22793,1.22776,1.22778,234899998.0
2006-08-30 07:58:00,1.22774,1.22782,1.22773,1.22773,136600003.0
2006-08-30 07:59:00,1.22763,1.22767,1.22762,1.22762,132199997.0
2006-08-30 08:00:00,1.22767,1.22767,1.2275,1.2275,66000001.0
2006-08-30 08:01:00,1.22746,1.22758,1.22746,1.22755,282399995.0
2006-08-30 08:02:00,1.22755,1.22755,1.22727,1.22737,70000000.0
2006-08-30 08:03:00,1.22745,1.22746,1.22733,1.22746,139200000.0
2006-08-30 08:04:00,1.22749,1.22749,1.22736,1.22742,52800000.0
2006-08-30 08:05:00,1.22731,1.22746,1.22731,1.22744,90599998.0
2006-08-30 08:06:00,1.22749,1.22758,1.22748,1.22752,269100005.0
2006-08-30 08:07:00,1.22753,1.22753,1.22745,1.22749,236199994.0
2006-08-30 08:08:00,1.2275,1.22756,1.22748,1.22752,180800004.0
2006-08-30 08:09:00,1.22749,1.22751,1.22744,1.22744,148699999.0
2006-08-30 08:10:00,1.22739,1.22739,1.22729,1.22735,178000004.0
2006-08-30 08:11:00,1.22731,1.22733,1.22729,1.22732,77499998.0
2006-08-30 08:12:00,1.22725,1.22725,1.22712,1.22712,177699996.0
2006-08-30 08:13:00,1.22712,1.22737,1.22712,1.22737,106299999.0
2006-08-30 08:14:00,1.22734,1.22742,1.22726,1.22742,109000002.0
2006-08-30 08:15:00,1.22741,1.22757,1.22738,1.22743,176699999.0
2006-08-30 08:16:00,1.22752,1.22767,1.22747,1.22767,113300003.0
2006-08-30 08:17:00,1.22758,1.22778,1.22758,1.22778,179800001.0
2006-08-30 08:18:00,1.22774,1.22781,1.22773,1.22779,152400001.0
2006-08-30 08:19:00,1.22773,1.22799,1.22773,1.22783,148000003.0
2006-08-30 08:20:00,1.22778,1.2278,1.22765,1.2278,148100002.0
2006-08-30 08:21:00,1.22791,1.22811,1.22791,1.22808,102100002.0
2006-08-30 08:22:00,1.22812,1.22826,1.22812,1.22817,119000000.0
2006-08-30 08:23:00,1.22816,1.22816,1.22792,1.22795,154399998.0
2006-08-30 08:24:00,1.22794,1.22802,1.22794,1.22797,109400001.0
2006-08-30 08:25:00,1.22801,1.22811,1.228,1.22809,93599998.0
2006-08-30 08:26:00,1.2281,1.22827,1.22805,1.22827,94499998.0
2006-08-30 08:27:00,1.22835,1.22842,1.22831,1.22831,70699998.0
2006-08-30 08:28:00,1.22827,1.22827,1.22818,1.22825,206099997.0
2006-08-30 08:29:00,1.22818,1.22821,1.22814,1.22821,72700001.0
2006-08-30 08:30:00,1.22819,1.22835,1.22819,1.2283,147900004.0
2006-08-30 08:31:00,1.22835,1.22855,1.22835,1.22855,115199996.0
2006-08-30 08:32:00,1.22848,1.22852,1.22842,1.22849,109800001.0
2006-08-30 08:33:00,1.22847,1.22847,1.22829,1.22829,151700000.0
2006-08-30 08:34:00,1.2283,1.2283,1.22815,1.22815,87100000.0
2006-08-30 08:35:00,1.22823,1.22823,1.22809,1.22817,197399999.0
2006-08-30 08:36:00,1.22814,1.22821,1.22809,1.22818,285099999.0
2006-08-30 08:37:00,1.2281,1.22817,1.2281,1.22813,54600002.0
2006-08-30 08:38:00,1.22815,1.22815,1.2281,1.2281,141700002.0
2006-08-30 08:39:00,1.2281,1.22815,1.2281,1.22812,207099997.0
2006-08-30 08:40:00,1.22815,1.22815,1.22805,1.22815,148600003.0
2006-08-30 08:41:00,1.22812,1.22819,1.22808,1.22814,108600001.0
2006-08-30 08:42:00,1.22807,1.22807,1.22793,1.22793,45500000.0
2006-08-30 08:43:00,1.22791,1.22798,1.22791,1.22796,52800000.0
2006-08-30 08:44:00,1.22798,1.22808,1.22792,1.22792,171700003.0
2006-08-30 08:45:00,1.22789,1.22794,1.22784,1.22789,161700000.0
2006-08-30 08:46:00,1.22777,1.22793,1.22774,1.22775,170299996.0
2006-08-30 08:47:00,1.22768,1.22768,1.22749,1.22749,158200000.0
2006-08-30 08:48:00,1.22743,1.22746,1.22734,1.22746,213200002.0
2006-08-30 08:49:00,1.2274,1.22741,1.22736,1.22739,152599995.0
2006-08-30 08:50:00,1.22745,1.22745,1.22735,1.22745,170599998.0
2006-08-30 08:51:00,1.2274,1.2274,1.22729,1.22738,103100000.0
2006-08-30 08:52:00,1.22745,1.22751,1.2274,1.22748,97399999.0
2006-08-30 08:53:00,1.22744,1.22747,1.22737,1.22737,232300006.0
2006-08-30 08:54:00,1.22739,1.22741,1.22724,1.22729,180500003.0
2006-08-30 08:55:00,1.22729,1.2273,1.22721,1.22722,45700001.0
2006-08-30 08:56:00,1.22725,1.22739,1.22723,1.22723,210899996.0
2006-08-30 08:57:00,1.2272,1.2272,1.22695,1.22695,175500001.0
2006-08-30 08:58:00,1.22707,1.22708,1.22692,1.22692,160199999.0
2006-08-30 08:59:00,1.2269,1.22695,1.22682,1.22682,74199998.0
2006-08-30 09:00:00,1.22678,1.2268,1.22672,1.2268,124300002.0
2006-08-30 09:01:00,1.2268,1.22687,1.22667,1.22676,105399999.0
2006-08-30 09:02:00,1.22676,1.2268,1.22662,1.22669,204299999.0
2006-08-30 09:03:00,1.22669,1.22699,1.22669,1.22693,84100002.0
2006-08-30 09:04:00,1.22695,1.2271,1.22693,1.2271,72299997.0
2006-08-30 09:05:00,1.2272,1.22746,1.2272,1.22746,92000001.0
2006-08-30 09:06:00,1.22751,1.22764,1.22751,1.22764,10400000.0
2006-08-30 09:07:00,1.22755,1.22781,1.22755,1.22781,179800001.0
2006-08-30 09:08:00,1.22778,1.22789,1.22763,1.22783,166300000.0
2006-08-30 09:09:00,1.2278,1.22783,1.22772,1.22776,134299998.0
2006-08-30 09:10:00,1.22777,1.22783,1.22764,1.22764,260399995.0
2006-08-30 09:11:00,1.2277,1.22772,1.22762,1.22762,90899999.0
2006-08-30 09:12:00,1.22771,1.22771,1.22762,1.22762,31699999.0
2006-08-30 09:13:00,1.22762,1.22769,1.22761,1.22769,159700002.0
2006-08-30 09:14:00,1.22776,1.22823,1.22776,1.22823,168499998.0
2006-08-30 09:15:00,1.22825,1.22829,1.2282,1.2282,107500000.0
2006-08-30 09:16:00,1.2282,1.2282,1.22813,1.2282,201599996.0
2006-08-30 09:17:00,1.2282,1.2282,1.22812,1.2282,108000003.0
2006-08-30 09:18:00,1.228,1.228,1.22761,1.22761,70100002.0
2006-08-30 09:19:00,1.22752,1.22785,1.22747,1.22785,270600003.0
2006-08-30 09:20:00,1.22792,1.22806,1.22784,1.22784,201499997.0
2006-08-30 09:21:00,1.22782,1.22782,1.22762,1.22779,175299998.0
2006-08-30 09:22:00,1.22778,1.22788,1.22778,1.22781,206499998.0
2006-08-30 09:23:00,1.22771,1.22771,1.22752,1.22754,153699999.0
2006-08-30 09:24:00,1.2276,1.22778,1.2276,1.22767,99800000.0
2006-08-30 09:25:00,1.2277,1.22785,1.22761,1.22785,171699998.0
2006-08-30 09:26:00,1.22785,1.2279,1.22784,1.2279,176699997.0
2006-08-30 09:27:00,1.22777,1.22793,1.22758,1.22793,200099998.0
2006-08-30 09:28:00,1.22781,1.22783,1.22774,1.22782,191999996.0
2006-08-30 09:29:00,1.22767,1.22772,1.22762,1.22765,132699996.0
2006-08-30 09:30:00,1.22755,1.22755,1.22733,1.22747,99899999.0
2006-08-30 09:31:00,1.22757,1.2276,1.22729,1.2274,133400004.0
2006-08-30 09:32:00,1.22726,1.22726,1.22709,1.22709,123200001.0
2006-08-30 09:33:00,1.22707,1.22727,1.227,1.22727,74700000.0
2006-08-30 09:34:00,1.22728,1.22736,1.22728,1.2273,41899999.0
2006-08-30 09:35:00,1.22737,1.22738,1.22732,1.22738,161700000.0
2006-08-30 09:36:00,1.22748,1.22748,1.22716,1.22716,66700001.0
2006-08-30 09:37:00,1.22708,1.22724,1.22695,1.22714,100899998.0
2006-08-30 09:38:00,1.22717,1.2272,1.22707,1.2272,145499999.0
2006-08-30 09:39:00,1.2274,1.2275,1.2273,1.22749,173300002.0
2006-08-30 09:40:00,1.2276,1.22766,1.22757,1.22757,138599998.0
2006-08-30 09:41:00,1.22749,1.22771,1.22744,1.22771,164400000.0
2006-08-30 09:42:00,1.22764,1.22764,1.2274,1.2274,75600000.0
2006-08-30 09:43:00,1.22734,1.2275,1.22728,1.2275,153500003.0
2006-08-30 09:44:00,1.22757,1.22771,1.22757,1.22763,152599999.0
2006-08-30 09:45:00,1.22766,1.22766,1.22752,1.22752,119900000.0
2006-08-30 09:46:00,1.22752,1.22754,1.22736,1.22742,274899995.0
2006-08-30 09:47:00,1.22735,1.22735,1.22721,1.22721,175100001.0
2006-08-30 09:48:00,1.22722,1.22724,1.22713,1.22718,169299996.0
2006-08-30 09:49:00,1.22725,1.22746,1.22725,1.2274,91500000.0
2006-08-30 09:50:00,1.22746,1.22747,1.22728,1.22728,135899996.0
2006-08-30 09:51:00,1.22726,1.22734,1.22726,1.22731,120099998.0
2006-08-30 09:52:00,1.22722,1.22731,1.22717,1.22731,150300004.0
2006-08-30 09:53:00,1.2273,1.2273,1.2271,1.22712,146600003.0
2006-08-30 09:54:00,1.22711,1.22728,1.22711,1.22728,147300002.0
2006-08-30 09:55:00,1.22743,1.22751,1.22734,1.22746,243800005.0
2006-08-30 09:56:00,1.2274,1.22749,1.2274,1.22742,81099998.0
2006-08-30 09:57:00,1.22728,1.22735,1.22722,1.22724,165800002.0
2006-08-30 09:58:00,1.22725,1.22731,1.2272,1.22727,124600001.0
2006-08-30 09:59:00,1.2272,1.22727,1.2271,1.22721,55900001.0
2006-08-30 10:00:00,1.22724,1.22728,1.22703,1.22703,99500000.0
2006-08-30 10:01:00,1.22708,1.22728,1.22708,1.22728,302100006.0
2006-08-30 10:02:00,1.22722,1.22725,1.22709,1.2271,68199999.0
2006-08-30 10:03:00,1.22693,1.22693,1.22671,1.22671,67600000.0
2006-08-30 10:04:00,1.22671,1.22681,1.22659,1.22665,182900001.0
2006-08-30 10:05:00,1.22663,1.22663,1.22647,1.2265,138899999.0
2006-08-30 10:06:00,1.22636,1.22651,1.22624,1.22647,146299995.0
2006-08-30 10:07:00,1.22663,1.22663,1.22662,1.22662,47899998.0
2006-08-30 10:08:00,1.22676,1.22676,1.22658,1.22662,57000000.0
2006-08-30 10:09:00,1.22661,1.22695,1.22661,1.22675,210199997.0
2006-08-30 10:10:00,1.22661,1.22663,1.22657,1.22657,76200001.0
2006-08-30 10:11:00,1.22667,1.2268,1.22667,1.22678,94699998.0
2006-08-30 10:12:00,1.22687,1.22708,1.22684,1.22706,205800001.0
2006-08-30 10:13:00,1.22712,1.22712,1.22701,1.22701,123099995.0
2006-08-30 10:14:00,1.22693,1.22698,1.22679,1.22698,96799999.0
2006-08-30 10:15:00,1.22702,1.22709,1.22697,1.22697,80499998.0
2006-08-30 10:16:00,1.22697,1.22709,1.22697,1.22702,138700002.0
2006-08-30 10:17:00,1.22703,1.22703,1.2269,1.22693,199699995.0
2006-08-30 10:18:00,1.2268,1.2268,1.22664,1.22667,55300001.0
2006-08-30 10:19:00,1.22679,1.22689,1.22668,1.22683,199099998.0
2006-08-30 10:20:00,1.22678,1.22679,1.22665,1.22667,172299998.0
2006-08-30 10:21:00,1.22676,1.22676,1.22652,1.2266,168800002.0
2006-08-30 10:22:00,1.22676,1.22693,1.22676,1.22693,136600000.0
2006-08-30 10:23:00,1.22705,1.22705,1.22691,1.22691,86000000.0
2006-08-30 10:24:00,1.22689,1.22689,1.22655,1.22658,204499998.0
2006-08-30 10:25:00,1.22681,1.22687,1.22681,1.22685,176700002.0
2006-08-30 10:26:00,1.22687,1.2269,1.22679,1.2268,158299999.0
2006-08-30 10:27:00,1.22681,1.22681,1.22655,1.22655,174200005.0
2006-08-30 10:28:00,1.22654,1.22677,1.22643,1.22669,156800000.0
2006-08-30 10:29:00,1.22673,1.22687,1.22663,1.22687,102800001.0
2006-08-30 10:30:00,1.22697,1.22697,1.22683,1.22683,53200000.0
2006-08-30 10:31:00,1.22683,1.22693,1.22678,1.22691,118400003.0
2006-08-30 10:32:00,1.22692,1.22715,1.22692,1.22715,32800001.0
2006-08-30 10:33:00,1.22717,1.22733,1.22717,1.22729,110599998.0
2006-08-30 10:34:00,1.22723,1.22737,1.22721,1.22737,109299997.0
2006-08-30 10:35:00,1.22738,1.2275,1.2273,1.2274,151700004.0
2006-08-30 10:36:00,1.22755,1.22767,1.22755,1.22767,133400000.0
2006-08-30 10:37:00,1.22775,1.22797,1.22775,1.22796,233500004.0
2006-08-30 10:38:00,1.2279,1.22798,1.22788,1.22798,72000001.0
2006-08-30 10:39:00,1.22799,1.22806,1.22781,1.22806,197400001.0
2006-08-30 10:40:00,1.22817,1.22822,1.22805,1.22806,161899996.0
2006-08-30 10:41:00,1.22809,1.22809,1.22781,1.22781,142899995.0
2006-08-30 10:42:00,1.22781,1.22785,1.22771,1.22785,227799999.0
2006-08-30 10:43:00,1.22773,1.22785,1.22764,1.22781,206399997.0
2006-08-30 10:44:00,1.22782,1.22782,1.22758,1.2277,231100000.0
2006-08-30 10:45:00,1.22769,1.22769,1.22755,1.22766,139999999.0
2006-08-30 10:46:00,1.22771,1.22773,1.22761,1.22761,99399999.0
2006-08-30 10:47:00,1.22763,1.22774,1.22763,1.22771,122499999.0
2006-08-30 10:48:00,1.22772,1.22779,1.2277,1.2277,197300001.0
2006-08-30 10:49:00,1.22773,1.22775,1.2277,1.22775,87800000.0
2006-08-30 10:50:00,1.22764,1.22775,1.22749,1.22775,183900002.0
2006-08-30 10:51:00,1.2278,1.22783,1.22767,1.22772,203600001.0
2006-08-30 10:52:00,1.22775,1.22775,1.22744,1.22768,132100002.0
2006-08-30 10:53:00,1.2278,1.2278,1.22751,1.22762,139800002.0
2006-08-30 10:54:00,1.22758,1.22758,1.2272,1.2272,129900003.0
2006-08-30 10:55:00,1.22712,1.22724,1.22712,1.22719,158300001.0
2006-08-30 10:56:00,1.22712,1.22712,1.227,1.227,155700005.0
2006-08-30 10:57:00,1.22717,1.22717,1.22681,1.22684,171200000.0
2006-08-30 10:58:00,1.22728,1.22742,1.22728,1.22735,57300000.0
2006-08-30 10:59:00,1.22731,1.22742,1.2273,1.22742,219199995.0
2006-08-30 11:00:00,1.22751,1.22767,1.22751,1.22765,195600002.0
2006-08-30 11:01:00,1.2276,1.2277,1.22746,1.22755,155799998.0
2006-08-30 11:02:00,1.22757,1.22766,1.22757,1.22763,235100001.0
2006-08-30 11:03:00,1.22764,1.22769,1.22757,1.22757,249300006.0
2006-08-30 11:04:00,1.22766,1.22769,1.2276,1.22765,156399999.0
2006-08-30 11:05:00,1.22752,1.22769,1.22734,1.22767,229099994.0
2006-08-30 11:06:00,1.22766,1.22768,1.22754,1.22765,187700005.0
2006-08-30 11:07:00,1.22753,1.22779,1.22743,1.22758,155700000.0
2006-08-30 11:08:00,1.22766,1.22779,1.22762,1.22776,221900000.0
2006-08-30 11:09:00,1.22773,1.2279,1.22769,1.22783,198499999.0
2006-08-30 11:10:00,1.22792,1.22797,1.22782,1.22782,192000001.0
2006-08-30 11:11:00,1.22782,1.2279,1.22778,1.22784,161799999.0
2006-08-30 11:12:00,1.22781,1.22782,1.22773,1.2278,266899995.0
2006-08-30 11:13:00,1.22772,1.22798,1.22772,1.22797,205900000.0
2006-08-30 11:14:00,1.22797,1.22804,1.22791,1.22798,104800001.0
2006-08-30 11:15:00,1.22801,1.22806,1.22796,1.22805,159400000.0
2006-08-30 11:16:00,1.22806,1.22811,1.228,1.22807,135299997.0
2006-08-30 11:17:00,1.22817,1.22836,1.22817,1.22826,65500000.0
2006-08-30 11:18:00,1.22834,1.22835,1.22812,1.22826,191299998.0
2006-08-30 11:19:00,1.22831,1.2284,1.22827,1.22827,100600000.0
2006-08-30 11:20:00,1.22828,1.22828,1.22819,1.22822,167700000.0
2006-08-30 11:21:00,1.22817,1.22817,1.22802,1.22808,135699998.0
2006-08-30 11:22:00,1.228,1.22814,1.22795,1.22811,84600002.0
2006-08-30 11:23:00,1.22812,1.22812,1.22799,1.22805,94200001.0
2006-08-30 11:24:00,1.22794,1.22812,1.22778,1.22805,148300002.0
2006-08-30 11:25:00,1.22806,1.22806,1.22782,1.22799,124500003.0
2006-08-30 11:26:00,1.22818,1.22861,1.22818,1.22855,112800000.0
2006-08-30 11:27:00,1.22857,1.22857,1.22838,1.22843,101699998.0
2006-08-30 11:28:00,1.22846,1.22853,1.22836,1.22836,117400001.0
2006-08-30 11:29:00,1.22826,1.22836,1.22826,1.22826,86800002.0
2006-08-30 11:30:00,1.2284,1.2294,1.2284,1.22917,132599999.0
2006-08-30 11:31:00,1.22903,1.22903,1.22885,1.22885,126299996.0
2006-08-30 11:32:00,1.22872,1.22878,1.22838,1.22838,120900002.0
2006-08-30 11:33:00,1.22829,1.22842,1.22817,1.22817,217199998.0
2006-08-30 11:34:00,1.22826,1.22826,1.22812,1.22823,225399999.0
2006-08-30 11:35:00,1.22837,1.22852,1.22837,1.22846,173000001.0
2006-08-30 11:36:00,1.22846,1.22846,1.22832,1.22832,70699999.0
2006-08-30 11:37:00,1.22827,1.22841,1.22826,1.22826,159000001.0
2006-08-30 11:38:00,1.22839,1.22839,1.2282,1.2282,160700001.0
2006-08-30 11:39:00,1.22836,1.22836,1.22808,1.22811,57300000.0
2006-08-30 11:40:00,1.22837,1.22837,1.22823,1.22832,129099998.0
2006-08-30 11:41:00,1.22834,1.2284,1.22831,1.22831,191899997.0
2006-08-30 11:42:00,1.22834,1.22841,1.22804,1.2284,130299999.0
2006-08-30 11:43:00,1.22828,1.22833,1.22811,1.22833,77199998.0
2006-08-30 11:44:00,1.22839,1.22852,1.22839,1.22852,82100000.0
2006-08-30 11:45:00,1.22841,1.22842,1.22825,1.22842,38200000.0
2006-08-30 11:46:00,1.22848,1.22851,1.2283,1.22841,177800000.0
2006-08-30 11:47:00,1.22836,1.22843,1.22824,1.22831,219499999.0
2006-08-30 11:48:00,1.2285,1.2285,1.2282,1.2282,199200001.0
2006-08-30 11:49:00,1.2284,1.2285,1.22838,1.22846,108099998.0
2006-08-30 11:50:00,1.22833,1.22845,1.22823,1.22843,245700003.0
2006-08-30 11:51:00,1.22848,1.22861,1.22843,1.22861,86100002.0
2006-08-30 11:52:00,1.22878,1.22911,1.22878,1.22906,142800002.0
2006-08-30 11:53:00,1.2292,1.22922,1.22911,1.22911,89300000.0
2006-08-30 11:54:00,1.22919,1.22967,1.22915,1.22967,130599998.0
2006-08-30 11:55:00,1.22974,1.22979,1.22954,1.22955,173700005.0
2006-08-30 11:56:00,1.22945,1.22946,1.22918,1.22925,147899997.0
2006-08-30 11:57:00,1.22926,1.22926,1.22906,1.22916,187300001.0
2006-08-30 11:58:00,1.22914,1.22915,1.22908,1.22912,76399998.0
2006-08-30 11:59:00,1.22919,1.22932,1.22919,1.22926,219899999.0
2006-08-30 12:00:00,1.22912,1.22912,1.22867,1.22881,83600001.0
2006-08-30 12:01:00,1.2288,1.22895,1.22866,1.22866,114499998.0
2006-08-30 12:02:00,1.22864,1.22866,1.22855,1.22856,123600002.0
2006-08-30 12:03:00,1.22863,1.22872,1.22862,1.22862,107700003.0
2006-08-30 12:04:00,1.22856,1.22884,1.22856,1.22884,118199998.0
2006-08-30 12:05:00,1.22871,1.22871,1.2285,1.22852,186700002.0
2006-08-30 12:06:00,1.22867,1.22867,1.22855,1.22855,38500001.0
2006-08-30 12:07:00,1.22855,1.22865,1.22852,1.22852,87600002.0
2006-08-30 12:08:00,1.22859,1.22861,1.22841,1.22845,140099999.0
2006-08-30 12:09:00,1.22838,1.22838,1.22824,1.22834,224400002.0
2006-08-30 12:10:00,1.22834,1.22834,1.22824,1.22828,262399998.0
2006-08-30 12:11:00,1.22833,1.22833,1.22825,1.22825,182099998.0
2006-08-30 12:12:00,1.22842,1.22856,1.22842,1.22854,129000003.0
2006-08-30 12:13:00,1.22857,1.22866,1.22847,1.22853,132000000.0
2006-08-30 12:14:00,1.22853,1.22859,1.22844,1.2285,67499999.0
2006-08-30 12:15:00,1.22839,1.22865,1.22829,1.22858,111300000.0
2006-08-30 12:16:00,1.22844,1.22849,1.22842,1.22847,132899999.0
2006-08-30 12:17:00,1.22854,1.22874,1.22854,1.22872,161000004.0
2006-08-30 12:18:00,1.22883,1.22902,1.22881,1.22886,221999999.0
2006-08-30 12:19:00,1.2288,1.2288,1.2287,1.22871,101399998.0
2006-08-30 12:20:00,1.22867,1.22873,1.22844,1.22868,173300001.0
2006-08-30 12:21:00,1.22877,1.2288,1.22867,1.22867,270500000.0
2006-08-30 12:22:00,1.22863,1.22863,1.22845,1.22845,239200006.0
2006-08-30 12:23:00,1.22848,1.22853,1.22839,1.22839,169499998.0
2006-08-30 12:24:00,1.22841,1.2285,1.22833,1.22833,111400000.0
2006-08-30 12:25:00,1.22837,1.22851,1.22837,1.22851,124799997.0
2006-08-30 12:26:00,1.2285,1.22862,1.2285,1.22858,185099998.0
2006-08-30 12:27:00,1.22869,1.22871,1.22869,1.22871,92599998.0
2006-08-30 12:28:00,1.22865,1.22877,1.22865,1.2287,221200004.0
2006-08-30 12:29:00,1.22863,1.22914,1.22854,1.22914,58400000.0
2006-08-30 12:30:00,1.22936,1.22969,1.22936,1.22947,89900000.0
2006-08-30 12:31:00,1.22966,1.22966,1.2295,1.2296,99399999.0
2006-08-30 12:32:00,1.22961,1.22961,1.22942,1.22942,74100000.0
2006-08-30 12:33:00,1.22935,1.22935,1.22898,1.22904,111299999.0
2006-08-30 12:34:00,1.22907,1.22923,1.22907,1.22912,275199994.0
2006-08-30 12:35:00,1.22906,1.22906,1.229,1.229,135999998.0
2006-08-30 12:36:00,1.22883,1.22891,1.22874,1.22875,101300000.0
2006-08-30 12:37:00,1.22888,1.22892,1.22882,1.22887,138300000.0
2006-08-30 12:38:00,1.22887,1.22891,1.22859,1.22891,149700002.0
2006-08-30 12:39:00,1.22878,1.22898,1.22867,1.22896,184499998.0
2006-08-30 12:40:00,1.22897,1.22918,1.2288,1.22918,130100000.0
2006-08-30 12:41:00,1.2288,1.22907,1.22872,1.22907,215899999.0
2006-08-30 12:42:00,1.22906,1.22916,1.22906,1.22916,100500000.0
2006-08-30 12:43:00,1.22924,1.22926,1.22911,1.22917,181999995.0
2006-08-30 12:44:00,1.22908,1.2293,1.22896,1.22923,83700001.0
2006-08-30 12:45:00,1.22923,1.22923,1.229,1.22907,177600004.0
2006-08-30 12:46:00,1.22906,1.22919,1.22906,1.22919,164799999.0
2006-08-30 12:47:00,1.2291,1.2291,1.22897,1.22899,169600004.0
2006-08-30 12:48:00,1.22913,1.22918,1.22899,1.22908,175099999.0
2006-08-30 12:49:00,1.22922,1.22933,1.22922,1.22933,130200000.0
2006-08-30 12:50:00,1.2293,1.22931,1.22922,1.22922,182900002.0
2006-08-30 12:51:00,1.22922,1.22922,1.22907,1.22913,56099999.0
2006-08-30 12:52:00,1.22916,1.22916,1.22894,1.22913,111000000.0
2006-08-30 12:53:00,1.22925,1.22926,1.22916,1.22919,38400000.0
2006-08-30 12:54:00,1.22924,1.22946,1.22924,1.22932,245200003.0
2006-08-30 12:55:00,1.2293,1.22944,1.22929,1.22944,114700001.0
2006-08-30 12:56:00,1.2294,1.22951,1.22925,1.22928,246399992.0
2006-08-30 12:57:00,1.22949,1.22967,1.22945,1.22967,203600004.0
2006-08-30 12:58:00,1.22954,1.22962,1.22938,1.22957,154399999.0
2006-08-30 12:59:00,1.22971,1.22999,1.22971,1.22992,83600000.0
2006-08-30 13:00:00,1.22995,1.22995,1.22966,1.22966,84800002.0
2006-08-30 13:01:00,1.22965,1.22965,1.22946,1.2295,256300002.0
2006-08-30 13:02:00,1.22964,1.22985,1.22964,1.22985,84599998.0
2006-08-30 13:03:00,1.22981,1.22989,1.22964,1.22988,151799999.0
2006-08-30 13:04:00,1.23004,1.2304,1.23004,1.23028,150600000.0
2006-08-30 13:05:00,1.23021,1.23045,1.23021,1.23024,141999996.0
2006-08-30 13:06:00,1.23033,1.23033,1.23027,1.2303,79000001.0
2006-08-30 13:07:00,1.23025,1.23034,1.23019,1.23031,193799992.0
2006-08-30 13:08:00,1.23035,1.2305,1.23035,1.23045,113000000.0
2006-08-30 13:09:00,1.23046,1.23068,1.2304,1.23068,246600000.0
2006-08-30 13:10:00,1.23071,1.23081,1.23063,1.23074,185200000.0
2006-08-30 13:11:00,1.2307,1.2307,1.23044,1.23044,109500001.0
2006-08-30 13:12:00,1.23042,1.23054,1.23035,1.23035,232800000.0
2006-08-30 13:13:00,1.23036,1.23044,1.23003,1.23013,239400000.0
2006-08-30 13:14:00,1.23016,1.23016,1.23009,1.2301,87900002.0
2006-08-30 13:15:00,1.23017,1.23026,1.23006,1.23019,213399997.0
2006-08-30 13:16:00,1.23019,1.23021,1.23004,1.23004,128400002.0
2006-08-30 13:17:00,1.23005,1.23036,1.22996,1.23036,113700003.0
2006-08-30 13:18:00,1.23045,1.23058,1.23039,1.23058,179599998.0
2006-08-30 13:19:00,1.2306,1.23063,1.23012,1.23022,155600002.0
2006-08-30 13:20:00,1.2304,1.2304,1.23016,1.23019,66400000.0
2006-08-30 13:21:00,1.23046,1.23046,1.23033,1.2304,199100003.0
2006-08-30 13:22:00,1.23025,1.23031,1.2302,1.23028,235200002.0
2006-08-30 13:23:00,1.23013,1.23026,1.22999,1.23008,171100006.0
2006-08-30 13:24:00,1.23007,1.23021,1.22994,1.23021,158999997.0
2006-08-30 13:25:00,1.23025,1.23033,1.22989,1.23015,202399997.0
2006-08-30 13:26:00,1.2301,1.23014,1.22992,1.22994,200400000.0
2006-08-30 13:27:00,1.23017,1.23019,1.22993,1.23015,142299999.0
2006-08-30 13:28:00,1.23015,1.23027,1.23015,1.23027,141599998.0
2006-08-30 13:29:00,1.23015,1.2303,1.23009,1.2303,174200001.0
2006-08-30 13:30:00,1.23018,1.23027,1.23013,1.23018,83299998.0
2006-08-30 13:31:00,1.23021,1.23023,1.23013,1.23023,102100001.0
2006-08-30 13:32:00,1.23007,1.2302,1.22988,1.2302,235699996.0
2006-08-30 13:33:00,1.23018,1.23038,1.23006,1.23006,180400001.0
2006-08-30 13:34:00,1.23015,1.23032,1.23009,1.23031,86400000.0
2006-08-30 13:35:00,1.23028,1.23031,1.22997,1.23012,62500000.0
2006-08-30 13:36:00,1.23007,1.23026,1.22983,1.23026,152699999.0
2006-08-30 13:37:00,1.23017,1.23036,1.23005,1.23036,186800004.0
2006-08-30 13:38:00,1.23032,1.23035,1.23005,1.23005,143099999.0
2006-08-30 13:39:00,1.23017,1.23031,1.23013,1.23015,218099999.0
2006-08-30 13:40:00,1.23007,1.23018,1.22998,1.23001,192999998.0
2006-08-30 13:41:00,1.23009,1.23018,1.22986,1.23013,273400002.0
2006-08-30 13:42:00,1.23013,1.23016,1.23002,1.23002,172399999.0
2006-08-30 13:43:00,1.23007,1.23025,1.22999,1.23025,204299999.0
2006-08-30 13:44:00,1.23025,1.23037,1.23007,1.23022,178399998.0
2006-08-30 13:45:00,1.23033,1.23033,1.22995,1.23015,155500002.0
2006-08-30 13:46:00,1.23008,1.23008,1.2299,1.23005,78999998.0
2006-08-30 13:47:00,1.23012,1.23012,1.22993,1.23004,31600000.0
2006-08-30 13:48:00,1.23014,1.23019,1.22999,1.23019,170800001.0
2006-08-30 13:49:00,1.23021,1.23027,1.2301,1.23027,177400001.0
2006-08-30 13:50:00,1.23011,1.23027,1.22994,1.23015,218299997.0
2006-08-30 13:51:00,1.23008,1.23012,1.22999,1.23008,245999997.0
2006-08-30 13:52:00,1.23005,1.23019,1.23005,1.23013,255700005.0
2006-08-30 13:53:00,1.22999,1.22999,1.22985,1.22995,107500000.0
2006-08-30 13:54:00,1.22998,1.23007,1.22998,1.22998,52900000.0
2006-08-30 13:55:00,1.22996,1.23005,1.22986,1.23005,168399998.0
2006-08-30 13:56:00,1.23005,1.2301,1.23005,1.2301,55600000.0
2006-08-30 13:57:00,1.22995,1.22998,1.22963,1.22963,180400001.0
2006-08-30 13:58:00,1.22961,1.22965,1.22942,1.22942,152500001.0
2006-08-30 13:59:00,1.22938,1.22943,1.22931,1.22935,156800002.0
2006-08-30 14:00:00,1.22935,1.22943,1.22925,1.22943,111700000.0
2006-08-30 14:01:00,1.22939,1.22948,1.22931,1.22944,248799999.0
2006-08-30 14:02:00,1.2294,1.2294,1.22924,1.22924,72700001.0
2006-08-30 14:03:00,1.22928,1.22935,1.22927,1.22933,172000001.0
2006-08-30 14:04:00,1.22926,1.22926,1.229,1.22924,138899999.0
2006-08-30 14:05:00,1.2292,1.2292,1.22904,1.22908,86799998.0
2006-08-30 14:06:00,1.22912,1.22915,1.22909,1.22914,209800002.0
2006-08-30 14:07:00,1.22913,1.22923,1.22904,1.22923,231799995.0
2006-08-30 14:08:00,1.22925,1.22942,1.22925,1.22937,192400000.0
2006-08-30 14:09:00,1.22948,1.22962,1.22941,1.22962,89700000.0
2006-08-30 14:10:00,1.22968,1.22975,1.22963,1.22963,204300000.0
2006-08-30 14:11:00,1.22958,1.22972,1.22953,1.22972,119000001.0
2006-08-30 14:12:00,1.22967,1.22976,1.22961,1.22973,170000003.0
2006-08-30 14:13:00,1.22975,1.22991,1.22975,1.22991,204700004.0
2006-08-30 14:14:00,1.22995,1.23008,1.22994,1.23004,198100004.0
2006-08-30 14:15:00,1.22967,1.22967,1.22905,1.22933,101700002.0
2006-08-30 14:16:00,1.22935,1.22955,1.22934,1.22955,180600001.0
2006-08-30 14:17:00,1.22963,1.22965,1.22948,1.22955,164099998.0
2006-08-30 14:18:00,1.22957,1.22957,1.22937,1.22949,93099998.0
2006-08-30 14:19:00,1.22947,1.2296,1.22941,1.22947,103000003.0
2006-08-30 14:20:00,1.22942,1.22953,1.22938,1.22948,276899996.0
2006-08-30 14:21:00,1.22948,1.22948,1.2293,1.2293,236500002.0
2006-08-30 14:22:00,1.22926,1.22937,1.22914,1.2292,211699998.0
2006-08-30 14:23:00,1.22927,1.2293,1.22909,1.22915,207999999.0
2006-08-30 14:24:00,1.2291,1.22921,1.22904,1.22917,230600000.0
2006-08-30 14:25:00,1.22923,1.22923,1.22906,1.22911,104900002.0
2006-08-30 14:26:00,1.2292,1.22923,1.22885,1.22903,201400002.0
2006-08-30 14:27:00,1.22893,1.22893,1.2288,1.22886,114499999.0
2006-08-30 14:28:00,1.22907,1.22909,1.22892,1.22892,164800000.0
2006-08-30 14:29:00,1.22899,1.22904,1.22887,1.22889,286499996.0
2006-08-30 14:30:00,1.22871,1.22884,1.22859,1.22859,178500000.0
2006-08-30 14:31:00,1.22862,1.229,1.22862,1.229,177300002.0
2006-08-30 14:32:00,1.22913,1.22921,1.22901,1.22909,151200000.0
2006-08-30 14:33:00,1.22928,1.22986,1.22928,1.22981,79199999.0
2006-08-30 14:34:00,1.2299,1.23031,1.2299,1.23026,78000000.0
2006-08-30 14:35:00,1.23036,1.2305,1.23036,1.2305,181200000.0
2006-08-30 14:36:00,1.2305,1.2305,1.23028,1.23033,101299999.0
2006-08-30 14:37:00,1.23022,1.23032,1.23007,1.23007,163199996.0
2006-08-30 14:38:00,1.22993,1.22993,1.22977,1.22984,59700001.0
2006-08-30 14:39:00,1.22989,1.23001,1.22982,1.23001,83300000.0
2006-08-30 14:40:00,1.23007,1.23038,1.22996,1.23038,127799997.0
2006-08-30 14:41:00,1.23038,1.23038,1.23017,1.23025,117700001.0
2006-08-30 14:42:00,1.2303,1.2303,1.23006,1.23015,168900002.0
2006-08-30 14:43:00,1.23012,1.23032,1.23008,1.23021,98299999.0
2006-08-30 14:44:00,1.23024,1.23028,1.23007,1.23009,93400000.0
2006-08-30 14:45:00,1.23011,1.23012,1.22999,1.22999,219500002.0
2006-08-30 14:46:00,1.22998,1.22998,1.2298,1.2299,240900001.0
2006-08-30 14:47:00,1.22981,1.2301,1.22981,1.23003,78000001.0
2006-08-30 14:48:00,1.23003,1.23003,1.22988,1.2299,107099999.0
2006-08-30 14:49:00,1.22979,1.22979,1.22917,1.22923,189899999.0
2006-08-30 14:50:00,1.22919,1.22927,1.22907,1.22926,105900000.0
2006-08-30 14:51:00,1.22929,1.22941,1.22929,1.22939,146100002.0
2006-08-30 14:52:00,1.22932,1.22948,1.22932,1.22948,308999996.0
2006-08-30 14:53:00,1.22945,1.2295,1.22927,1.22932,46300000.0
2006-08-30 14:54:00,1.22929,1.22929,1.22892,1.22892,144799998.0
2006-08-30 14:55:00,1.22905,1.22905,1.22887,1.22897,148399998.0
2006-08-30 14:56:00,1.22906,1.22906,1.22893,1.229,100999998.0
2006-08-30 14:57:00,1.22899,1.2291,1.22896,1.2291,158199998.0
2006-08-30 14:58:00,1.229,1.22908,1.22891,1.22899,175199998.0
2006-08-30 14:59:00,1.22897,1.22897,1.22888,1.22894,89900001.0
2006-08-30 15:00:00,1.22897,1.229,1.22886,1.22887,115000000.0
2006-08-30 15:01:00,1.22872,1.22872,1.22852,1.22854,165199999.0
2006-08-30 15:02:00,1.22856,1.2287,1.22838,1.2287,90199999.0
2006-08-30 15:03:00,1.22875,1.22875,1.22835,1.22856,140400003.0
2006-08-30 15:04:00,1.22853,1.22853,1.22838,1.2285,118199998.0
2006-08-30 15:05:00,1.22838,1.22861,1.22838,1.22853,108199996.0
2006-08-30 15:06:00,1.22846,1.22882,1.22846,1.22882,76300001.0
2006-08-30 15:07:00,1.22895,1.229,1.22878,1.2288,175800005.0
2006-08-30 15:08:00,1.2288,1.2288,1.22856,1.22862,51600000.0
2006-08-30 15:09:00,1.2285,1.2285,1.22827,1.22835,56400002.0
2006-08-30 15:10:00,1.22834,1.22838,1.22784,1.22785,179299997.0
2006-08-30 15:11:00,1.22793,1.22811,1.22793,1.228,111800000.0
2006-08-30 15:12:00,1.2281,1.2282,1.228,1.228,166000003.0
2006-08-30 15:13:00,1.22781,1.22781,1.2276,1.2276,54499999.0
2006-08-30 15:14:00,1.22757,1.22762,1.2275,1.22755,124600003.0
2006-08-30 15:15:00,1.22746,1.22746,1.22729,1.2274,138100003.0
2006-08-30 15:16:00,1.22738,1.22747,1.22737,1.22739,131699999.0
2006-08-30 15:17:00,1.22736,1.22736,1.22715,1.2272,137799996.0
2006-08-30 15:18:00,1.22734,1.22752,1.22734,1.22734,109899999.0
2006-08-30 15:19:00,1.22745,1.22746,1.22728,1.22729,167700002.0
2006-08-30 15:20:00,1.2276,1.22768,1.22744,1.22768,253400001.0
2006-08-30 15:21:00,1.22774,1.22801,1.22774,1.22799,108099999.0
2006-08-30 15:22:00,1.22807,1.22816,1.22804,1.22811,148600004.0
2006-08-30 15:23:00,1.22802,1.22802,1.22778,1.22785,225600001.0
2006-08-30 15:24:00,1.22776,1.22801,1.22774,1.22774,124300000.0
2006-08-30 15:25:00,1.22769,1.22772,1.22757,1.22767,137500004.0
2006-08-30 15:26:00,1.22772,1.22787,1.22747,1.22747,88399998.0
2006-08-30 15:27:00,1.22739,1.22748,1.22737,1.2274,129900001.0
2006-08-30 15:28:00,1.22748,1.22775,1.22733,1.22775,202099999.0
2006-08-30 15:29:00,1.22772,1.22773,1.22757,1.22769,122499999.0
2006-08-30 15:30:00,1.22769,1.22769,1.22739,1.22742,180399996.0
2006-08-30 15:31:00,1.22753,1.22766,1.22753,1.22765,34000000.0
2006-08-30 15:32:00,1.22763,1.22797,1.22763,1.22791,138699999.0
2006-08-30 15:33:00,1.22805,1.2281,1.22796,1.22798,144900000.0
2006-08-30 15:34:00,1.22788,1.22788,1.22769,1.22782,84099999.0
2006-08-30 15:35:00,1.22777,1.2279,1.22776,1.22784,216800006.0
2006-08-30 15:36:00,1.22774,1.22789,1.22774,1.22789,66900001.0
2006-08-30 15:37:00,1.22787,1.22788,1.22775,1.22775,112199998.0
2006-08-30 15:38:00,1.2277,1.22793,1.2277,1.22793,132600003.0
2006-08-30 15:39:00,1.22802,1.22846,1.22802,1.22845,265000000.0
2006-08-30 15:40:00,1.22855,1.22867,1.22855,1.22867,73900000.0
2006-08-30 15:41:00,1.22872,1.22872,1.22857,1.22857,68700001.0
2006-08-30 15:42:00,1.22855,1.22864,1.2285,1.2285,103400002.0
2006-08-30 15:43:00,1.22836,1.22836,1.22813,1.22813,99099998.0
2006-08-30 15:44:00,1.22813,1.22823,1.22805,1.22805,225800003.0
2006-08-30 15:45:00,1.22807,1.22826,1.22807,1.22815,121800001.0
2006-08-30 15:46:00,1.22814,1.22815,1.228,1.22803,208799996.0
2006-08-30 15:47:00,1.2281,1.22816,1.22808,1.22808,67099999.0
2006-08-30 15:48:00,1.22812,1.22812,1.22801,1.22812,134400003.0
2006-08-30 15:49:00,1.22815,1.22819,1.22807,1.22812,208300000.0
2006-08-30 15:50:00,1.22802,1.22811,1.228,1.22804,168399997.0
2006-08-30 15:51:00,1.22804,1.22804,1.22778,1.22778,124499999.0
2006-08-30 15:52:00,1.22777,1.22784,1.22767,1.22777,163600000.0
2006-08-30 15:53:00,1.22777,1.22777,1.22769,1.22772,208699998.0
2006-08-30 15:54:00,1.22775,1.22788,1.22775,1.22788,42400000.0
2006-08-30 15:55:00,1.22786,1.22786,1.22762,1.22766,163200001.0
2006-08-30 15:56:00,1.22767,1.22784,1.22767,1.22783,174500001.0
2006-08-30 15:57:00,1.2278,1.228,1.2278,1.22798,118699999.0
2006-08-30 15:58:00,1.22797,1.22815,1.22797,1.22815,166500002.0
2006-08-30 15:59:00,1.22825,1.22856,1.22825,1.22852,183499997.0
2006-08-30 16:00:00,1.22859,1.22859,1.22825,1.22825,56699999.0
2006-08-30 16:01:00,1.22825,1.22825,1.22811,1.22818,210999999.0
2006-08-30 16:02:00,1.22816,1.22828,1.22813,1.22813,224400000.0
2006-08-30 16:03:00,1.22829,1.22852,1.22829,1.22852,152600004.0
2006-08-30 16:04:00,1.22857,1.22858,1.22842,1.22844,142299995.0
2006-08-30 16:05:00,1.22838,1.22843,1.2283,1.22842,139599999.0
2006-08-30 16:06:00,1.22845,1.22847,1.22835,1.22845,179000005.0
2006-08-30 16:07:00,1.22852,1.22862,1.22852,1.22853,160299998.0
2006-08-30 16:08:00,1.22843,1.22855,1.22843,1.22847,257099995.0
2006-08-30 16:09:00,1.22847,1.22849,1.22843,1.22847,73799998.0
2006-08-30 16:10:00,1.22842,1.22848,1.22824,1.22843,214199999.0
2006-08-30 16:11:00,1.22845,1.22856,1.22845,1.2285,160899997.0
2006-08-30 16:12:00,1.22854,1.2286,1.22854,1.22857,149800001.0
2006-08-30 16:13:00,1.22845,1.22845,1.22836,1.22844,102299998.0
2006-08-30 16:14:00,1.22846,1.22846,1.22821,1.22821,159100002.0
2006-08-30 16:15:00,1.2281,1.22817,1.22802,1.22802,76400000.0
2006-08-30 16:16:00,1.22803,1.22807,1.22794,1.22794,126599996.0
2006-08-30 16:17:00,1.22797,1.22798,1.22794,1.22794,192799999.0
2006-08-30 16:18:00,1.22788,1.22808,1.22788,1.2279,339400003.0
2006-08-30 16:19:00,1.22797,1.228,1.22782,1.22782,209700002.0
2006-08-30 16:20:00,1.22787,1.22791,1.22772,1.22772,94499998.0
2006-08-30 16:21:00,1.22763,1.22772,1.22762,1.2277,121299998.0
2006-08-30 16:22:00,1.22758,1.22766,1.22755,1.2276,170100005.0
2006-08-30 16:23:00,1.22761,1.22762,1.22757,1.22758,132399999.0
2006-08-30 16:24:00,1.22758,1.2276,1.2275,1.22759,98199998.0
2006-08-30 16:25:00,1.22758,1.22773,1.22758,1.2276,176700003.0
2006-08-30 16:26:00,1.22753,1.22756,1.22751,1.22755,122400000.0
2006-08-30 16:27:00,1.2276,1.22762,1.22753,1.22755,130200000.0
2006-08-30 16:28:00,1.22746,1.22748,1.22728,1.22728,191399994.0
2006-08-30 16:29:00,1.22727,1.22743,1.22725,1.22735,160800005.0
2006-08-30 16:30:00,1.22748,1.22758,1.22746,1.22755,79299999.0
2006-08-30 16:31:00,1.22756,1.2279,1.22756,1.2279,86400001.0
2006-08-30 16:32:00,1.22805,1.22825,1.22805,1.22825,136799997.0
2006-08-30 16:33:00,1.22823,1.22837,1.2282,1.22832,285600003.0
2006-08-30 16:34:00,1.2284,1.22853,1.22832,1.22832,84800002.0
2006-08-30 16:35:00,1.22839,1.22848,1.22835,1.22848,105400002.0
2006-08-30 16:36:00,1.22875,1.22909,1.22875,1.22902,72499999.0
2006-08-30 16:37:00,1.22903,1.22906,1.22895,1.22895,111299998.0
2006-08-30 16:38:00,1.22891,1.22891,1.22872,1.22872,54399999.0
2006-08-30 16:39:00,1.2287,1.22886,1.22863,1.22863,192800002.0
2006-08-30 16:40:00,1.22872,1.22878,1.22864,1.2287,286799999.0
2006-08-30 16:41:00,1.22874,1.22887,1.22872,1.2288,192700000.0
2006-08-30 16:42:00,1.22884,1.22909,1.22881,1.22901,167700000.0
2006-08-30 16:43:00,1.22889,1.22905,1.22887,1.22887,265499995.0
2006-08-30 16:44:00,1.22893,1.22908,1.22893,1.22896,199299999.0
2006-08-30 16:45:00,1.22899,1.22904,1.22883,1.22883,112700003.0
2006-08-30 16:46:00,1.2289,1.22895,1.22889,1.22889,119400003.0
2006-08-30 16:47:00,1.22887,1.22887,1.22863,1.22866,175900006.0
2006-08-30 16:48:00,1.22885,1.22898,1.22885,1.2289,176800002.0
2006-08-30 16:49:00,1.22885,1.22885,1.22861,1.22875,291600005.0
2006-08-30 16:50:00,1.22862,1.22876,1.22862,1.22872,80299999.0
2006-08-30 16:51:00,1.22866,1.22877,1.22861,1.22867,169100001.0
2006-08-30 16:52:00,1.22867,1.2287,1.22856,1.22856,135499995.0
2006-08-30 16:53:00,1.22854,1.22854,1.22819,1.22821,231599995.0
2006-08-30 16:54:00,1.22809,1.22823,1.22809,1.22815,95300001.0
2006-08-30 16:55:00,1.22808,1.22815,1.22805,1.2281,298800006.0
2006-08-30 16:56:00,1.22809,1.22829,1.22809,1.22829,20000000.0
2006-08-30 16:57:00,1.22838,1.22838,1.22825,1.22828,241699997.0
2006-08-30 16:58:00,1.22828,1.22838,1.22828,1.22832,223799997.0
2006-08-30 16:59:00,1.22837,1.22875,1.22837,1.22865,234400002.0
2006-08-30 17:00:00,1.22858,1.22875,1.22855,1.22862,101700000.0
2006-08-30 17:01:00,1.22859,1.2288,1.22858,1.2288,199699995.0
2006-08-30 17:02:00,1.22863,1.22874,1.22854,1.22855,204900000.0
2006-08-30 17:03:00,1.22843,1.22855,1.22843,1.22845,105299999.0
2006-08-30 17:04:00,1.22856,1.22856,1.22842,1.2285,168700002.0
2006-08-30 17:05:00,1.22845,1.22848,1.22835,1.22844,127799999.0
2006-08-30 17:06:00,1.22841,1.22846,1.22835,1.22845,127000000.0
2006-08-30 17:07:00,1.22845,1.22856,1.22843,1.2285,117199998.0
2006-08-30 17:08:00,1.2286,1.22869,1.22856,1.22869,118599998.0
2006-08-30 17:09:00,1.2287,1.22878,1.2286,1.22865,112400002.0
2006-08-30 17:10:00,1.22858,1.22875,1.22858,1.22875,74200001.0
2006-08-30 17:11:00,1.22873,1.22902,1.22868,1.22902,117500000.0
2006-08-30 17:12:00,1.22904,1.22911,1.22899,1.22909,202600005.0
2006-08-30 17:13:00,1.22913,1.22928,1.22908,1.22918,233700005.0
2006-08-30 17:14:00,1.22935,1.22957,1.22935,1.22942,43300000.0
2006-08-30 17:15:00,1.2294,1.22948,1.22933,1.22933,180600003.0
2006-08-30 17:16:00,1.22931,1.22933,1.22924,1.22926,179899998.0
2006-08-30 17:17:00,1.22928,1.22941,1.22928,1.2294,138300000.0
2006-08-30 17:18:00,1.22938,1.22948,1.22938,1.22948,106799999.0
2006-08-30 17:19:00,1.22962,1.22974,1.22945,1.22945,134999997.0
2006-08-30 17:20:00,1.22933,1.22939,1.22903,1.22911,288099999.0
2006-08-30 17:21:00,1.22906,1.22911,1.22897,1.22898,107399997.0
2006-08-30 17:22:00,1.22898,1.22907,1.22898,1.22902,72700000.0
2006-08-30 17:23:00,1.22907,1.22916,1.22894,1.22916,114700000.0
2006-08-30 17:24:00,1.22915,1.22929,1.2291,1.22911,147400000.0
2006-08-30 17:25:00,1.22919,1.22935,1.2291,1.22935,185000004.0
2006-08-30 17:26:00,1.22932,1.22934,1.22923,1.22924,150299999.0
2006-08-30 17:27:00,1.22925,1.22958,1.22925,1.22953,130700003.0
2006-08-30 17:28:00,1.22962,1.22962,1.22939,1.22945,165800002.0
2006-08-30 17:29:00,1.22947,1.22947,1.22937,1.22943,115099999.0
2006-08-30 17:30:00,1.22932,1.22932,1.22921,1.22921,197999997.0
2006-08-30 17:31:00,1.22922,1.22955,1.22922,1.22952,100099999.0
2006-08-30 17:32:00,1.22968,1.22968,1.22958,1.22965,115500003.0
2006-08-30 17:33:00,1.22976,1.22977,1.22965,1.22975,157000000.0
2006-08-30 17:34:00,1.2298,1.22996,1.22976,1.22976,136999998.0
2006-08-30 17:35:00,1.22968,1.2297,1.22965,1.22965,74799999.0
2006-08-30 17:36:00,1.2296,1.22964,1.22948,1.22955,252099998.0
2006-08-30 17:37:00,1.22944,1.22944,1.22934,1.22935,167500003.0
2006-08-30 17:38:00,1.22935,1.22935,1.2291,1.22933,200399999.0
2006-08-30 17:39:00,1.2292,1.2294,1.22911,1.2293,199999997.0
2006-08-30 17:40:00,1.22912,1.22942,1.22912,1.22925,138500000.0
2006-08-30 17:41:00,1.2293,1.2293,1.22893,1.22916,135899996.0
2006-08-30 17:42:00,1.22919,1.22922,1.22906,1.22922,238899994.0
2006-08-30 17:43:00,1.22921,1.22935,1.22911,1.22914,102300003.0
2006-08-30 17:44:00,1.22918,1.22924,1.22915,1.22918,96300004.0
2006-08-30 17:45:00,1.22917,1.22943,1.22916,1.2293,366700000.0
2006-08-30 17:46:00,1.22935,1.22944,1.22935,1.22935,119600002.0
2006-08-30 17:47:00,1.22939,1.2295,1.22937,1.2295,152699998.0
2006-08-30 17:48:00,1.22962,1.22962,1.22933,1.22942,202599996.0
2006-08-30 17:49:00,1.22927,1.22927,1.22904,1.22904,314800006.0
2006-08-30 17:50:00,1.22897,1.22907,1.22896,1.22899,151499997.0
2006-08-30 17:51:00,1.22898,1.229,1.22888,1.22888,71700001.0
2006-08-30 17:52:00,1.22892,1.22911,1.2289,1.22911,156700000.0
2006-08-30 17:53:00,1.22905,1.22913,1.229,1.22913,99999999.0
2006-08-30 17:54:00,1.22917,1.22919,1.22895,1.22904,112599998.0
2006-08-30 17:55:00,1.22912,1.22922,1.22908,1.22915,167799999.0
2006-08-30 17:56:00,1.22914,1.22917,1.22904,1.22908,51699999.0
2006-08-30 17:57:00,1.22908,1.22914,1.22907,1.2291,90200000.0
2006-08-30 17:58:00,1.22912,1.22914,1.22899,1.22907,127800001.0
2006-08-30 17:59:00,1.22913,1.22914,1.22902,1.22902,251399994.0
2006-08-30 18:00:00,1.22917,1.22927,1.22917,1.22919,198999999.0
2006-08-30 18:01:00,1.2292,1.22947,1.22914,1.22932,1661699997.0
2006-08-30 18:02:00,1.2295,1.2295,1.2293,1.2294,1725000008.0
2006-08-30 18:03:00,1.2293,1.2294,1.2293,1.2293,1725000008.0
2006-08-30 18:04:00,1.22913,1.2295,1.22913,1.22943,1725000008.0
2006-08-30 18:05:00,1.22943,1.22959,1.2294,1.22945,1768699987.0
2006-08-30 18:06:00,1.22952,1.22952,1.22935,1.22944,1579000005.0
2006-08-30 18:07:00,1.2296,1.2296,1.2294,1.2295,1459900019.0
2006-08-30 18:08:00,1.2294,1.2295,1.2293,1.2293,1459900019.0
2006-08-30 18:09:00,1.22919,1.22933,1.22911,1.22922,1459900019.0
2006-08-30 18:10:00,1.2292,1.22939,1.2292,1.22926,1877999996.0
2006-08-30 18:11:00,1.22923,1.22923,1.22883,1.22899,1326999998.0
2006-08-30 18:12:00,1.22901,1.22901,1.22867,1.2288,296300004.0
2006-08-30 18:13:00,1.22875,1.22887,1.22862,1.22875,403299994.0
2006-08-30 18:14:00,1.22893,1.22893,1.22857,1.22888,1600000000.0
2006-08-30 18:15:00,1.22885,1.22893,1.22872,1.2289,796400002.0
2006-08-30 18:16:00,1.22889,1.22897,1.22869,1.22888,1809100019.0
2006-08-30 18:17:00,1.22888,1.22893,1.22869,1.22885,776800006.0
2006-08-30 18:18:00,1.22892,1.22899,1.22879,1.22881,744899999.0
2006-08-30 18:19:00,1.22875,1.22885,1.2286,1.22879,1300100001.0
2006-08-30 18:20:00,1.22882,1.22891,1.22878,1.22884,1111499999.0
2006-08-30 18:21:00,1.22882,1.22909,1.22882,1.22889,898199996.0
2006-08-30 18:22:00,1.22893,1.22893,1.22879,1.22885,918200001.0
2006-08-30 18:23:00,1.22883,1.22888,1.22861,1.22888,1760800007.0
2006-08-30 18:24:00,1.22884,1.22889,1.22845,1.22868,1768199996.0
2006-08-30 18:25:00,1.22893,1.22908,1.22888,1.22897,1309399996.0
2006-08-30 18:26:00,1.22893,1.22901,1.22876,1.22878,1405299996.0
2006-08-30 18:27:00,1.22886,1.22886,1.22859,1.2286,978199993.0
2006-08-30 18:28:00,1.22858,1.22883,1.22856,1.22877,1022300000.0
2006-08-30 18:29:00,1.22873,1.22883,1.22863,1.22874,943000007.0
2006-08-30 18:30:00,1.22867,1.22874,1.22855,1.22871,1527599999.0
2006-08-30 18:31:00,1.22877,1.22891,1.22874,1.22885,1101700007.0
2006-08-30 18:32:00,1.22887,1.22894,1.22874,1.22888,876999994.0
2006-08-30 18:33:00,1.22899,1.22905,1.22891,1.22895,1988299993.0
2006-08-30 18:34:00,1.2291,1.2291,1.229,1.229,996900004.0
2006-08-30 18:35:00,1.229,1.22911,1.22889,1.22905,996900004.0
2006-08-30 18:36:00,1.22877,1.22909,1.22869,1.22905,472599998.0
2006-08-30 18:37:00,1.22904,1.22921,1.22904,1.22921,395899997.0
2006-08-30 18:38:00,1.22928,1.22959,1.22928,1.22945,693299989.0
2006-08-30 18:39:00,1.22955,1.22986,1.22955,1.22974,1016700001.0
2006-08-30 18:40:00,1.22978,1.22993,1.2297,1.2297,1066800001.0
2006-08-30 18:41:00,1.2296,1.22978,1.22953,1.22957,801900003.0
2006-08-30 18:42:00,1.22969,1.22986,1.22967,1.22977,746799996.0
2006-08-30 18:43:00,1.22973,1.22973,1.22952,1.22952,264100001.0
2006-08-30 18:44:00,1.22955,1.22965,1.22929,1.22933,604900005.0
2006-08-30 18:45:00,1.22931,1.2294,1.2293,1.2293,323399998.0
2006-08-30 18:46:00,1.22942,1.22947,1.22928,1.22928,190499997.0
2006-08-30 18:47:00,1.2292,1.22923,1.22918,1.2292,304399994.0
2006-08-30 18:48:00,1.22917,1.22923,1.22881,1.22902,926999990.0
2006-08-30 18:49:00,1.22898,1.22912,1.22886,1.22906,431600006.0
2006-08-30 18:50:00,1.22913,1.22953,1.22913,1.22948,409499995.0
2006-08-30 18:51:00,1.2295,1.22957,1.22939,1.22947,1038500004.0
2006-08-30 18:52:00,1.2294,1.22955,1.22913,1.2293,906099982.0
2006-08-30 18:53:00,1.22938,1.22957,1.22938,1.22952,925799991.0
2006-08-30 18:54:00,1.22953,1.22954,1.22941,1.22945,855899993.0
2006-08-30 18:55:00,1.22944,1.22948,1.22927,1.22946,955800001.0
2006-08-30 18:56:00,1.22957,1.22959,1.22951,1.22958,196199997.0
2006-08-30 18:57:00,1.22963,1.22963,1.2294,1.22955,288200002.0
2006-08-30 18:58:00,1.22952,1.22952,1.22923,1.22939,504099995.0
2006-08-30 18:59:00,1.2294,1.22949,1.2293,1.22939,897800002.0
2006-08-30 19:00:00,1.22947,1.22949,1.22916,1.22924,109599999.0
2006-08-30 19:01:00,1.22938,1.22948,1.22933,1.22933,101899999.0
2006-08-30 19:02:00,1.22925,1.22938,1.22879,1.22925,614799997.0
2006-08-30 19:03:00,1.22941,1.22941,1.22932,1.22935,425199998.0
2006-08-30 19:04:00,1.22932,1.22934,1.22926,1.22933,196999994.0
2006-08-30 19:05:00,1.22943,1.22944,1.22916,1.22924,111799999.0
2006-08-30 19:06:00,1.22936,1.22952,1.22914,1.22934,458400001.0
2006-08-30 19:07:00,1.22937,1.22957,1.22937,1.22946,499799999.0
2006-08-30 19:08:00,1.22948,1.22956,1.22942,1.22948,922400006.0
2006-08-30 19:09:00,1.2294,1.22947,1.22927,1.22928,488700004.0
2006-08-30 19:10:00,1.22927,1.22931,1.22927,1.2293,104900001.0
2006-08-30 19:11:00,1.22925,1.22929,1.22914,1.22921,362400004.0
2006-08-30 19:12:00,1.22932,1.22935,1.22929,1.22932,212199997.0
2006-08-30 19:13:00,1.22928,1.22928,1.22902,1.22917,430999999.0
2006-08-30 19:14:00,1.22919,1.22919,1.22894,1.22894,217800004.0
2006-08-30 19:15:00,1.22891,1.22893,1.22883,1.22883,463000008.0
2006-08-30 19:16:00,1.22883,1.22896,1.22883,1.22883,590300001.0
2006-08-30 19:17:00,1.22878,1.22899,1.22858,1.22864,564099993.0
2006-08-30 19:18:00,1.22885,1.22915,1.22885,1.22911,322500003.0
2006-08-30 19:19:00,1.22912,1.22941,1.22911,1.2292,452599999.0
2006-08-30 19:20:00,1.22915,1.22915,1.22887,1.2291,816599996.0
2006-08-30 19:21:00,1.22909,1.22915,1.22897,1.2291,463199996.0
2006-08-30 19:22:00,1.22904,1.22922,1.22894,1.22899,305600004.0
2006-08-30 19:23:00,1.22922,1.22922,1.22884,1.229,1073700002.0
2006-08-30 19:24:00,1.22918,1.22925,1.22918,1.2292,323699997.0
2006-08-30 19:25:00,1.22923,1.22924,1.22884,1.22905,492399998.0
2006-08-30 19:26:00,1.22912,1.22913,1.22906,1.22906,162600001.0
2006-08-30 19:27:00,1.22898,1.22902,1.22878,1.22878,1072900000.0
2006-08-30 19:28:00,1.22881,1.22887,1.22869,1.22869,598899994.0
2006-08-30 19:29:00,1.22856,1.22856,1.22836,1.22842,538500004.0
2006-08-30 19:30:00,1.22837,1.22848,1.22819,1.22835,1054300001.0
2006-08-30 19:31:00,1.22837,1.22854,1.22837,1.2284,448200005.0
2006-08-30 19:32:00,1.22836,1.22839,1.22833,1.22834,240599999.0
2006-08-30 19:33:00,1.22842,1.22866,1.22842,1.22865,569499996.0
2006-08-30 19:34:00,1.22867,1.2287,1.22853,1.22853,642899999.0
2006-08-30 19:35:00,1.22847,1.22865,1.22828,1.22862,398000005.0
2006-08-30 19:36:00,1.2286,1.22862,1.22843,1.22845,805000005.0
2006-08-30 19:37:00,1.2283,1.22849,1.22819,1.22838,110899998.0
2006-08-30 19:38:00,1.22842,1.22857,1.22817,1.22845,511499998.0
2006-08-30 19:39:00,1.22848,1.2286,1.22843,1.2286,469599997.0
2006-08-30 19:40:00,1.22865,1.22867,1.22838,1.22844,109200004.0
2006-08-30 19:41:00,1.2286,1.2286,1.22849,1.22849,28600000.0
2006-08-30 19:42:00,1.22845,1.22871,1.22819,1.22853,688699995.0
2006-08-30 19:43:00,1.22857,1.2286,1.22842,1.22842,225100003.0
2006-08-30 19:44:00,1.22845,1.22858,1.22827,1.22827,682500007.0
2006-08-30 19:45:00,1.22827,1.22833,1.22822,1.22833,242900000.0
2006-08-30 19:46:00,1.22838,1.22842,1.22807,1.2283,312700001.0
2006-08-30 19:47:00,1.22827,1.22842,1.22808,1.22822,332200001.0
2006-08-30 19:48:00,1.2283,1.22847,1.22815,1.22831,271600003.0
2006-08-30 19:49:00,1.22825,1.22833,1.22811,1.22822,423799997.0
2006-08-30 19:50:00,1.22837,1.22838,1.2282,1.22838,253099999.0
2006-08-30 19:51:00,1.22835,1.22846,1.2281,1.2281,513000000.0
2006-08-30 19:52:00,1.2285,1.2286,1.22824,1.2283,186000001.0
2006-08-30 19:53:00,1.22832,1.22834,1.22825,1.22833,258099997.0
2006-08-30 19:54:00,1.2284,1.22859,1.22824,1.22826,412900003.0
2006-08-30 19:55:00,1.22827,1.22838,1.22824,1.22835,119399997.0
2006-08-30 19:56:00,1.22847,1.22865,1.22835,1.22851,474799996.0
2006-08-30 19:57:00,1.22854,1.22869,1.22839,1.22847,405000004.0
2006-08-30 19:58:00,1.22848,1.2287,1.22815,1.22819,826399997.0
2006-08-30 19:59:00,1.22848,1.22848,1.22821,1.22839,536900002.0
2006-08-30 20:00:00,1.22844,1.22854,1.22833,1.22848,481399998.0
2006-08-30 20:01:00,1.22846,1.22847,1.22827,1.22843,495600009.0
2006-08-30 20:02:00,1.22846,1.22863,1.22846,1.22852,151100002.0
2006-08-30 20:03:00,1.22837,1.22854,1.22822,1.22852,151399999.0
2006-08-30 20:04:00,1.22842,1.22842,1.22832,1.22832,150299998.0
2006-08-30 20:05:00,1.2284,1.22847,1.2283,1.22835,200500003.0
2006-08-30 20:06:00,1.22837,1.22841,1.22812,1.22815,159700002.0
2006-08-30 20:07:00,1.22826,1.22837,1.22808,1.2282,257000006.0
2006-08-30 20:08:00,1.22805,1.2283,1.22792,1.2282,221000003.0
2006-08-30 20:09:00,1.22816,1.22828,1.22808,1.22816,147300002.0
2006-08-30 20:10:00,1.2283,1.22831,1.22789,1.2279,186200000.0
2006-08-30 20:11:00,1.22791,1.22796,1.22785,1.22785,431599998.0
2006-08-30 20:12:00,1.22781,1.22781,1.22744,1.22744,684400004.0
2006-08-30 20:13:00,1.22757,1.22764,1.22734,1.22755,872099996.0
2006-08-30 20:14:00,1.2275,1.2276,1.22739,1.22739,470600001.0
2006-08-30 20:15:00,1.22745,1.22777,1.22726,1.22777,1090800000.0
2006-08-30 20:16:00,1.2278,1.2278,1.22748,1.22779,781300001.0
2006-08-30 20:17:00,1.22782,1.22793,1.22782,1.22793,152000000.0
2006-08-30 20:18:00,1.22797,1.22797,1.22761,1.22794,363199999.0
2006-08-30 20:19:00,1.22797,1.22798,1.22783,1.22787,1163600003.0
2006-08-30 20:20:00,1.22787,1.228,1.22772,1.22793,1243599998.0
2006-08-30 20:21:00,1.22795,1.22795,1.22754,1.22754,794599997.0
2006-08-30 20:22:00,1.2278,1.22797,1.22768,1.22785,875900006.0
2006-08-30 20:23:00,1.22786,1.22807,1.22772,1.22801,867499999.0
2006-08-30 20:24:00,1.22787,1.22792,1.22767,1.22775,149700000.0
2006-08-30 20:25:00,1.22779,1.22782,1.22761,1.22776,713399992.0
2006-08-30 20:26:00,1.22781,1.22785,1.22767,1.22768,344600001.0
2006-08-30 20:27:00,1.22765,1.22784,1.22755,1.22762,561099998.0
2006-08-30 20:28:00,1.22755,1.22755,1.22712,1.22732,1532300000.0
2006-08-30 20:29:00,1.22733,1.22763,1.22724,1.22732,796899995.0
2006-08-30 20:30:00,1.2276,1.2276,1.2274,1.2274,827999987.0
2006-08-30 20:31:00,1.22768,1.22785,1.22752,1.22782,827999987.0
2006-08-30 20:32:00,1.22785,1.22807,1.22777,1.22795,1886700004.0
2006-08-30 20:33:00,1.22794,1.22811,1.22781,1.2279,419899997.0
2006-08-30 20:34:00,1.22785,1.228,1.22785,1.22795,238399997.0
2006-08-30 20:35:00,1.22791,1.22795,1.22775,1.22778,225500002.0
2006-08-30 20:36:00,1.22792,1.22812,1.22776,1.22795,324499999.0
2006-08-30 20:37:00,1.22793,1.22807,1.22771,1.22788,740300002.0
2006-08-30 20:38:00,1.22793,1.22807,1.22776,1.22779,1480599995.0
2006-08-30 20:39:00,1.22798,1.228,1.22792,1.22798,585699991.0
2006-08-30 20:40:00,1.22798,1.22818,1.22787,1.22807,1039199998.0
2006-08-30 20:41:00,1.22817,1.22827,1.22803,1.22818,490200000.0
2006-08-30 20:42:00,1.22816,1.22816,1.22807,1.2281,383000000.0
2006-08-30 20:43:00,1.22811,1.22827,1.22811,1.22813,370100003.0
2006-08-30 20:44:00,1.22811,1.22832,1.22808,1.22808,672499995.0
2006-08-30 20:45:00,1.22796,1.22818,1.2278,1.22801,338000001.0
2006-08-30 20:46:00,1.22802,1.22813,1.2278,1.22798,437400002.0
2006-08-30 20:47:00,1.22797,1.22803,1.22796,1.228,622700000.0
2006-08-30 20:48:00,1.22802,1.22826,1.22797,1.22797,1203899993.0
2006-08-30 20:49:00,1.22805,1.22815,1.22788,1.22804,723499998.0
2006-08-30 20:50:00,1.22798,1.22828,1.22788,1.22794,798700005.0
2006-08-30 20:51:00,1.2279,1.22795,1.22787,1.22792,303799994.0
2006-08-30 20:52:00,1.2279,1.22804,1.22776,1.22788,769600002.0
2006-08-30 20:53:00,1.22787,1.22818,1.22787,1.22795,1156500012.0
2006-08-30 20:54:00,1.2279,1.2281,1.22771,1.2279,612775196.0
2006-08-30 20:55:00,1.22794,1.22794,1.22773,1.22773,769400004.0
2006-08-30 20:56:00,1.2277,1.22798,1.22769,1.2278,1129700014.0
2006-08-30 20:57:00,1.22785,1.22793,1.22783,1.22788,998600003.0
2006-08-30 20:58:00,1.22791,1.22807,1.2278,1.22792,1818199999.0
2006-08-30 20:59:00,1.22798,1.22822,1.22798,1.22813,1418099991.0
2006-08-30 21:00:00,1.22819,1.22857,1.22819,1.22843,1308500006.0
2006-08-30 21:01:00,1.22835,1.2285,1.22826,1.2283,1006800012.0
2006-08-30 21:02:00,1.22825,1.22846,1.22825,1.22846,339099993.0
2006-08-30 21:03:00,1.22847,1.22851,1.22814,1.22842,372300006.0
2006-08-30 21:04:00,1.22845,1.22855,1.22845,1.22852,58200001.0
2006-08-30 21:05:00,1.2285,1.22858,1.22844,1.22856,173399997.0
2006-08-30 21:06:00,1.22863,1.2287,1.22845,1.2287,280200001.0
2006-08-30 21:07:00,1.22875,1.22885,1.22859,1.22859,163099997.0
2006-08-30 21:08:00,1.22852,1.22852,1.22833,1.22835,67600000.0
2006-08-30 21:09:00,1.22834,1.22851,1.22827,1.2284,368999998.0
2006-08-30 21:10:00,1.22845,1.2285,1.2284,1.22843,338400005.0
2006-08-30 21:11:00,1.22852,1.22866,1.22842,1.22848,646899994.0
2006-08-30 21:12:00,1.22845,1.22864,1.22835,1.2285,638500007.0
2006-08-30 21:13:00,1.22857,1.22863,1.22829,1.2285,748399997.0
2006-08-30 21:14:00,1.22842,1.22851,1.2281,1.22832,698999999.0
2006-08-30 21:15:00,1.22841,1.22854,1.22823,1.22847,489100000.0
2006-08-30 21:16:00,1.22854,1.22861,1.2283,1.22843,464499997.0
2006-08-30 21:17:00,1.22837,1.22863,1.22836,1.2285,734600000.0
2006-08-30 21:18:00,1.22858,1.22868,1.22838,1.22845,304499998.0
2006-08-30 21:19:00,1.22831,1.22831,1.22778,1.22784,809999989.0
2006-08-30 21:20:00,1.22783,1.22805,1.2276,1.22787,1370799998.0
2006-08-30 21:21:00,1.22785,1.22797,1.22778,1.2278,1266999986.0
2006-08-30 21:22:00,1.22781,1.22806,1.22781,1.22781,1235399997.0
2006-08-30 21:23:00,1.22773,1.22797,1.22773,1.22779,991400006.0
2006-08-30 21:24:00,1.22795,1.22803,1.22782,1.22784,583300002.0
2006-08-30 21:25:00,1.22777,1.22794,1.22772,1.22788,270199995.0
2006-08-30 21:26:00,1.2278,1.2279,1.2278,1.2278,429299997.0
2006-08-30 21:27:00,1.22778,1.22794,1.22766,1.22785,157100002.0
2006-08-30 21:28:00,1.22774,1.22793,1.22765,1.22765,638099999.0
2006-08-30 21:29:00,1.22762,1.22779,1.22762,1.22779,452800001.0
2006-08-30 21:30:00,1.22783,1.22803,1.22773,1.22787,401999997.0
2006-08-30 21:31:00,1.22777,1.22777,1.22763,1.22763,116799999.0
2006-08-30 21:32:00,1.22771,1.22783,1.2275,1.22772,1453200005.0
2006-08-30 21:33:00,1.22767,1.22774,1.22756,1.22769,395700003.0
2006-08-30 21:34:00,1.22772,1.22789,1.22769,1.22772,858700002.0
2006-08-30 21:35:00,1.22779,1.22791,1.22755,1.22776,473100002.0
2006-08-30 21:36:00,1.22775,1.22787,1.22768,1.22772,225899995.0
2006-08-30 21:37:00,1.22772,1.22799,1.22769,1.2278,149899997.0
2006-08-30 21:38:00,1.22776,1.22791,1.22756,1.22782,473400004.0
2006-08-30 21:39:00,1.22782,1.22784,1.22758,1.22759,123200001.0
2006-08-30 21:40:00,1.22775,1.22775,1.2277,1.2277,455800002.0
2006-08-30 21:41:00,1.22777,1.22798,1.22768,1.22785,418099998.0
2006-08-30 21:42:00,1.22786,1.22787,1.22768,1.22768,319599998.0
2006-08-30 21:43:00,1.22783,1.22785,1.22758,1.2277,900099995.0
2006-08-30 21:44:00,1.2278,1.22781,1.22767,1.22767,599999999.0
2006-08-30 21:45:00,1.22772,1.22774,1.22759,1.22762,603899997.0
2006-08-30 21:46:00,1.22755,1.22777,1.22754,1.22757,448100002.0
2006-08-30 21:47:00,1.2276,1.22784,1.22748,1.22758,856875191.0
2006-08-30 21:48:00,1.22761,1.22778,1.22746,1.2276,421099994.0
2006-08-30 21:49:00,1.22768,1.22776,1.22762,1.22767,613000003.0
2006-08-30 21:50:00,1.22774,1.22782,1.22771,1.22777,233800000.0
2006-08-30 21:51:00,1.2277,1.22782,1.2277,1.2278,126500001.0
2006-08-30 21:52:00,1.22774,1.22774,1.22757,1.22757,872199994.0
2006-08-30 21:53:00,1.22756,1.22758,1.22739,1.22739,778700004.0
2006-08-30 21:54:00,1.22743,1.22753,1.22743,1.22748,252299999.0
2006-08-30 21:55:00,1.22747,1.22747,1.22739,1.22743,265800001.0
2006-08-30 21:56:00,1.22742,1.22748,1.22741,1.22743,301799994.0
2006-08-30 21:57:00,1.2275,1.22755,1.22732,1.22738,69700000.0
2006-08-30 21:58:00,1.22738,1.22738,1.22724,1.22734,349800002.0
2006-08-30 21:59:00,1.22736,1.22744,1.22727,1.2273,1158599995.0
2006-08-30 22:00:00,1.22728,1.22752,1.22725,1.22725,478900000.0
2006-08-30 22:01:00,1.22721,1.22739,1.22713,1.22732,308199997.0
2006-08-30 22:02:00,1.22736,1.22756,1.22719,1.22748,750999993.0
2006-08-30 22:03:00,1.22755,1.22755,1.22731,1.22738,191500003.0
2006-08-30 22:04:00,1.22748,1.22759,1.22738,1.22749,505799999.0
2006-08-30 22:05:00,1.22757,1.22769,1.22747,1.22754,267900002.0
2006-08-30 22:06:00,1.22757,1.22764,1.22751,1.2276,162799999.0
2006-08-30 22:07:00,1.22764,1.22775,1.22746,1.22754,153299999.0
2006-08-30 22:08:00,1.2276,1.22773,1.22752,1.22752,208400002.0
2006-08-30 22:09:00,1.22751,1.22774,1.22745,1.22774,359400002.0
2006-08-30 22:10:00,1.22772,1.22772,1.22742,1.22748,49799999.0
2006-08-30 22:11:00,1.22746,1.22773,1.22736,1.22764,141599998.0
2006-08-30 22:12:00,1.2276,1.22769,1.22742,1.22742,423599994.0
2006-08-30 22:13:00,1.22755,1.22755,1.2275,1.22753,427400007.0
2006-08-30 22:14:00,1.22751,1.22782,1.22751,1.22756,317800005.0
2006-08-30 22:15:00,1.22753,1.22784,1.22734,1.22734,323400003.0
2006-08-30 22:16:00,1.22748,1.22754,1.22742,1.2275,334399999.0
2006-08-30 22:17:00,1.22745,1.22757,1.22727,1.22748,243599997.0
2006-08-30 22:18:00,1.22747,1.22757,1.22738,1.2275,297000006.0
2006-08-30 22:19:00,1.22757,1.22792,1.22749,1.22761,284099999.0
2006-08-30 22:20:00,1.22769,1.22781,1.22756,1.22767,281500005.0
2006-08-30 22:21:00,1.22764,1.2277,1.22745,1.22765,158799996.0
2006-08-30 22:22:00,1.22761,1.22768,1.22728,1.22741,368400006.0
2006-08-30 22:23:00,1.22725,1.22763,1.22721,1.22747,185000001.0
2006-08-30 22:24:00,1.2275,1.22762,1.22724,1.22735,56500000.0
2006-08-30 22:25:00,1.22748,1.22769,1.22739,1.22739,114300000.0
2006-08-30 22:26:00,1.22736,1.22751,1.22736,1.22746,56399999.0
2006-08-30 22:27:00,1.22752,1.22763,1.22733,1.22738,190000001.0
2006-08-30 22:28:00,1.22737,1.22786,1.2273,1.22755,370599999.0
2006-08-30 22:29:00,1.2275,1.2275,1.22745,1.2275,543799993.0
2006-08-30 22:30:00,1.22747,1.22764,1.22731,1.2276,641299990.0
2006-08-30 22:31:00,1.2276,1.22771,1.22751,1.22769,196500006.0
2006-08-30 22:32:00,1.22777,1.2279,1.22773,1.22775,159600001.0
2006-08-30 22:33:00,1.2278,1.22787,1.22774,1.22782,103500002.0
2006-08-30 22:34:00,1.22799,1.22813,1.22796,1.22802,193700002.0
2006-08-30 22:35:00,1.22795,1.228,1.22788,1.22792,150100003.0
2006-08-30 22:36:00,1.22785,1.22789,1.22785,1.22789,73099998.0
2006-08-30 22:37:00,1.22793,1.22802,1.22789,1.22791,256300000.0
2006-08-30 22:38:00,1.22802,1.22805,1.22772,1.22787,157300000.0
2006-08-30 22:39:00,1.22797,1.22797,1.22756,1.22765,115300001.0
2006-08-30 22:40:00,1.22781,1.22781,1.22771,1.22771,305599999.0
2006-08-30 22:41:00,1.22772,1.22785,1.22772,1.2278,154099999.0
2006-08-30 22:42:00,1.22775,1.2278,1.22775,1.22775,361299996.0
2006-08-30 22:43:00,1.22775,1.2278,1.22765,1.2277,447300003.0
2006-08-30 22:44:00,1.2277,1.2278,1.2277,1.22775,188600005.0
2006-08-30 22:45:00,1.22778,1.2279,1.22776,1.2278,281500000.0
2006-08-30 22:46:00,1.22777,1.22795,1.2277,1.22771,368700000.0
2006-08-30 22:47:00,1.22773,1.22797,1.22773,1.22786,259500001.0
2006-08-30 22:48:00,1.22782,1.22796,1.22769,1.22778,295900001.0
2006-08-30 22:49:00,1.22786,1.228,1.22782,1.22787,232900000.0
2006-08-30 22:50:00,1.22792,1.22793,1.22778,1.22784,187000000.0
2006-08-30 22:51:00,1.22785,1.22789,1.22755,1.22755,314800000.0
2006-08-30 22:52:00,1.22781,1.22781,1.2277,1.22781,48900000.0
2006-08-30 22:53:00,1.22789,1.22789,1.22765,1.22766,224699997.0
2006-08-30 22:54:00,1.22776,1.22782,1.22768,1.22772,215600006.0
2006-08-30 22:55:00,1.2276,1.2276,1.22722,1.22725,332600001.0
2006-08-30 22:56:00,1.22741,1.22741,1.22721,1.22721,220799999.0
2006-08-30 22:57:00,1.22722,1.22729,1.22711,1.22715,198100006.0
2006-08-30 22:58:00,1.22699,1.22725,1.22699,1.22725,197900000.0
2006-08-30 22:59:00,1.22735,1.22745,1.22704,1.22707,120100002.0
2006-08-30 23:00:00,1.2269,1.22732,1.2269,1.22717,113099998.0
2006-08-30 23:01:00,1.22708,1.22739,1.22693,1.22735,161400003.0
2006-08-30 23:02:00,1.22733,1.22738,1.22704,1.22714,109499999.0
2006-08-30 23:03:00,1.22712,1.22727,1.22705,1.22706,154100001.0
2006-08-30 23:04:00,1.2272,1.2273,1.227,1.22707,69199999.0
2006-08-30 23:05:00,1.22728,1.2273,1.22703,1.22704,164900001.0
2006-08-30 23:06:00,1.22727,1.22727,1.22691,1.22691,138400002.0
2006-08-30 23:07:00,1.22697,1.22707,1.22696,1.227,223299994.0
2006-08-30 23:08:00,1.22704,1.22714,1.22679,1.22692,24300000.0
2006-08-30 23:09:00,1.22711,1.22721,1.22691,1.22708,158099998.0
2006-08-30 23:10:00,1.22704,1.22722,1.22698,1.227,178000000.0
2006-08-30 23:11:00,1.2272,1.2272,1.22683,1.22688,305000006.0
2006-08-30 23:12:00,1.22685,1.22701,1.22683,1.22693,215400003.0
2006-08-30 23:13:00,1.22686,1.22722,1.22682,1.227,228200005.0
2006-08-30 23:14:00,1.22695,1.22712,1.22687,1.2269,257800002.0
2006-08-30 23:15:00,1.22685,1.22696,1.22672,1.22688,98299999.0
2006-08-30 23:16:00,1.2271,1.22725,1.2268,1.22685,185800004.0
2006-08-30 23:17:00,1.22688,1.22688,1.22664,1.22673,133100001.0
2006-08-30 23:18:00,1.22677,1.227,1.22668,1.22688,173999996.0
2006-08-30 23:19:00,1.22679,1.22686,1.22669,1.22686,119200001.0
2006-08-30 23:20:00,1.22675,1.22693,1.22669,1.22678,141400004.0
2006-08-30 23:21:00,1.2267,1.22714,1.22661,1.2269,161900000.0
2006-08-30 23:22:00,1.22677,1.22687,1.22668,1.22672,193300005.0
2006-08-30 23:23:00,1.22681,1.22697,1.22674,1.22696,233500004.0
2006-08-30 23:24:00,1.22683,1.22688,1.22667,1.22667,166999995.0
2006-08-30 23:25:00,1.22677,1.22685,1.22677,1.22681,149900002.0
2006-08-30 23:26:00,1.22682,1.22688,1.22669,1.22683,120999999.0
2006-08-30 23:27:00,1.22685,1.22699,1.22685,1.22695,187500001.0
2006-08-30 23:28:00,1.22702,1.22702,1.22684,1.22684,367099999.0
2006-08-30 23:29:00,1.22677,1.22698,1.22675,1.22696,80500001.0
2006-08-30 23:30:00,1.22688,1.22692,1.22686,1.22686,34399999.0
2006-08-30 23:31:00,1.22686,1.22706,1.22683,1.22694,199499996.0
2006-08-30 23:32:00,1.22685,1.2269,1.22674,1.22683,74000000.0
2006-08-30 23:33:00,1.2269,1.2271,1.22672,1.2271,110799998.0
2006-08-30 23:34:00,1.22714,1.22725,1.227,1.22713,184800000.0
2006-08-30 23:35:00,1.22717,1.22717,1.22695,1.22702,195600004.0
2006-08-30 23:36:00,1.22705,1.22709,1.22694,1.22694,178900000.0
2006-08-30 23:37:00,1.22685,1.22705,1.22685,1.22693,161300000.0
2006-08-30 23:38:00,1.22705,1.22721,1.22692,1.22692,197800002.0
2006-08-30 23:39:00,1.22694,1.22708,1.2269,1.22705,98599998.0
2006-08-30 23:40:00,1.227,1.22734,1.227,1.22715,232600002.0
2006-08-30 23:41:00,1.22715,1.22715,1.227,1.22715,246600005.0
2006-08-30 23:42:00,1.22714,1.22725,1.22702,1.22725,136500000.0
2006-08-30 23:43:00,1.22717,1.22726,1.2269,1.2269,147300002.0
2006-08-30 23:44:00,1.22712,1.22718,1.22686,1.22686,91200002.0
2006-08-30 23:45:00,1.22708,1.22717,1.22701,1.22703,151100004.0
2006-08-30 23:46:00,1.22698,1.22717,1.22698,1.22717,87600001.0
2006-08-30 23:47:00,1.22727,1.22736,1.22708,1.22709,209799997.0
2006-08-30 23:48:00,1.22696,1.22709,1.22688,1.22708,126300000.0
2006-08-30 23:49:00,1.22711,1.22736,1.22711,1.22716,204299999.0
2006-08-30 23:50:00,1.22705,1.22718,1.22694,1.22718,150600000.0
2006-08-30 23:51:00,1.22713,1.22713,1.22706,1.22709,116700001.0
2006-08-30 23:52:00,1.2271,1.22718,1.22701,1.22707,220800002.0
2006-08-30 23:53:00,1.22717,1.22717,1.22695,1.22698,195800004.0
2006-08-30 23:54:00,1.22713,1.22713,1.22702,1.22704,67900003.0
2006-08-30 23:55:00,1.22702,1.22714,1.22702,1.22706,169800001.0
2006-08-30 23:56:00,1.22704,1.22722,1.22704,1.22714,199900000.0
2006-08-30 23:57:00,1.22708,1.22708,1.22693,1.22699,103400002.0
2006-08-30 23:58:00,1.22695,1.22715,1.22695,1.22715,167900004.0
2006-08-30 23:59:00,1.22715,1.22715,1.22703,1.2271,175900002.0
2006-08-31 00:00:00,1.22717,1.22734,1.22706,1.2271,129099998.0
2006-08-31 00:01:00,1.22715,1.22715,1.22705,1.2271,200500005.0
2006-08-31 00:02:00,1.22713,1.22713,1.22702,1.22702,83099999.0
2006-08-31 00:03:00,1.22714,1.22724,1.22701,1.22713,218300000.0
2006-08-31 00:04:00,1.22722,1.2273,1.22704,1.22704,175399999.0
2006-08-31 00:05:00,1.22714,1.22723,1.2271,1.22712,175400003.0
2006-08-31 00:06:00,1.227,1.2272,1.22699,1.2272,129299999.0
2006-08-31 00:07:00,1.22727,1.22729,1.22697,1.22714,113000002.0
2006-08-31 00:08:00,1.2271,1.2271,1.22699,1.22702,161099997.0
2006-08-31 00:09:00,1.22729,1.22729,1.22701,1.22702,122599997.0
2006-08-31 00:10:00,1.22707,1.22719,1.22703,1.22715,62400000.0
2006-08-31 00:11:00,1.22707,1.2272,1.22706,1.22711,262299995.0
2006-08-31 00:12:00,1.22707,1.22708,1.22704,1.22708,153799997.0
2006-08-31 00:13:00,1.22704,1.22738,1.22704,1.22731,166899998.0
2006-08-31 00:14:00,1.22729,1.22729,1.227,1.22707,119600001.0
2006-08-31 00:15:00,1.22708,1.22723,1.22703,1.22712,208200000.0
2006-08-31 00:16:00,1.22715,1.22735,1.22698,1.227,257400001.0
2006-08-31 00:17:00,1.22702,1.22731,1.22702,1.22724,252699997.0
2006-08-31 00:18:00,1.22715,1.22718,1.22698,1.227,205999998.0
2006-08-31 00:19:00,1.22713,1.22728,1.22695,1.22709,181699996.0
2006-08-31 00:20:00,1.227,1.22716,1.22696,1.22716,72699998.0
2006-08-31 00:21:00,1.2271,1.22711,1.22698,1.22698,216000002.0
2006-08-31 00:22:00,1.22694,1.22724,1.22694,1.22709,108100000.0
2006-08-31 00:23:00,1.22698,1.22712,1.22691,1.22712,205300005.0
2006-08-31 00:24:00,1.22716,1.22724,1.22692,1.227,113600002.0
2006-08-31 00:25:00,1.22702,1.22709,1.22687,1.22695,76700000.0
2006-08-31 00:26:00,1.22705,1.22705,1.22687,1.22697,146799998.0
2006-08-31 00:27:00,1.22702,1.22707,1.2269,1.22697,98600000.0
2006-08-31 00:28:00,1.227,1.22707,1.22698,1.22698,141100001.0
2006-08-31 00:29:00,1.22701,1.22738,1.227,1.22704,158200000.0
2006-08-31 00:30:00,1.22694,1.22712,1.22683,1.22693,43000000.0
2006-08-31 00:31:00,1.22685,1.22721,1.22685,1.22712,143599999.0
2006-08-31 00:32:00,1.22706,1.22711,1.22686,1.22702,159099999.0
2006-08-31 00:33:00,1.22709,1.22714,1.22695,1.22702,170300004.0
2006-08-31 00:34:00,1.2271,1.2271,1.22701,1.22706,114700000.0
2006-08-31 00:35:00,1.22697,1.22707,1.22694,1.227,212699999.0
2006-08-31 00:36:00,1.22705,1.22708,1.22686,1.22693,192099994.0
2006-08-31 00:37:00,1.22701,1.22732,1.22701,1.2273,253900003.0
2006-08-31 00:38:00,1.22706,1.22706,1.2269,1.22704,232900004.0
2006-08-31 00:39:00,1.22704,1.22709,1.22687,1.22697,171400000.0
2006-08-31 00:40:00,1.227,1.22721,1.2269,1.22702,110599999.0
2006-08-31 00:41:00,1.22702,1.22718,1.22699,1.22699,194200003.0
2006-08-31 00:42:00,1.22718,1.22718,1.22702,1.22702,122399999.0
2006-08-31 00:43:00,1.22707,1.22725,1.22699,1.22705,158500002.0
2006-08-31 00:44:00,1.22703,1.22709,1.22699,1.22699,134200002.0
2006-08-31 00:45:00,1.22708,1.22714,1.22701,1.22707,170199997.0
2006-08-31 00:46:00,1.22701,1.22707,1.22693,1.22702,177399997.0
2006-08-31 00:47:00,1.22712,1.22718,1.227,1.22701,101300004.0
2006-08-31 00:48:00,1.22698,1.2272,1.22697,1.2272,105799998.0
2006-08-31 00:49:00,1.22705,1.22708,1.22702,1.22702,46500001.0
2006-08-31 00:50:00,1.227,1.22714,1.22698,1.22708,62200001.0
2006-08-31 00:51:00,1.22708,1.22712,1.22689,1.22692,127500001.0
2006-08-31 00:52:00,1.22692,1.22703,1.22684,1.22686,85499999.0
2006-08-31 00:53:00,1.227,1.227,1.22671,1.22678,117099999.0
2006-08-31 00:54:00,1.22687,1.22702,1.22684,1.22702,134799997.0
2006-08-31 00:55:00,1.22696,1.22696,1.22678,1.22684,146100000.0
2006-08-31 00:56:00,1.22702,1.22707,1.22686,1.22686,87899999.0
2006-08-31 00:57:00,1.22688,1.22703,1.22684,1.22699,82300000.0
2006-08-31 00:58:00,1.22679,1.22683,1.22676,1.22676,139299997.0
2006-08-31 00:59:00,1.22678,1.2268,1.22672,1.22672,131099999.0
2006-08-31 01:00:00,1.22667,1.22683,1.22667,1.22669,152899995.0
2006-08-31 01:01:00,1.22675,1.22677,1.2267,1.2267,119199999.0
2006-08-31 01:02:00,1.22669,1.22673,1.22658,1.22673,225900001.0
2006-08-31 01:03:00,1.22673,1.2268,1.22664,1.2268,136600001.0
2006-08-31 01:04:00,1.22672,1.22674,1.22655,1.22655,92600000.0
2006-08-31 01:05:00,1.22672,1.22681,1.22669,1.22671,127800000.0
2006-08-31 01:06:00,1.2266,1.22675,1.22658,1.22675,121200002.0
2006-08-31 01:07:00,1.22663,1.22677,1.22656,1.22677,149600003.0
2006-08-31 01:08:00,1.22677,1.22686,1.22663,1.22685,145100001.0
2006-08-31 01:09:00,1.22679,1.22679,1.22664,1.22674,78099999.0
2006-08-31 01:10:00,1.22678,1.22685,1.22659,1.22683,210899999.0
2006-08-31 01:11:00,1.22676,1.22679,1.22671,1.22679,158900000.0
2006-08-31 01:12:00,1.22653,1.22675,1.22651,1.2267,261100002.0
2006-08-31 01:13:00,1.22672,1.22676,1.22661,1.22666,102499997.0
2006-08-31 01:14:00,1.22666,1.22679,1.22657,1.22679,160600000.0
2006-08-31 01:15:00,1.22669,1.22683,1.22655,1.2266,170300002.0
2006-08-31 01:16:00,1.2268,1.22685,1.22659,1.2267,249099997.0
2006-08-31 01:17:00,1.22673,1.22676,1.22666,1.22676,156500002.0
2006-08-31 01:18:00,1.2269,1.22692,1.22664,1.22676,177600000.0
2006-08-31 01:19:00,1.22669,1.2268,1.22658,1.22662,127999999.0
2006-08-31 01:20:00,1.22645,1.22674,1.22645,1.22668,256500003.0
2006-08-31 01:21:00,1.2267,1.22674,1.2265,1.22664,185500000.0
2006-08-31 01:22:00,1.22659,1.22664,1.22655,1.22659,166299998.0
2006-08-31 01:23:00,1.22663,1.22671,1.22635,1.22641,139499999.0
2006-08-31 01:24:00,1.22662,1.22666,1.22658,1.22666,41600000.0
2006-08-31 01:25:00,1.22658,1.22672,1.2265,1.22661,87000001.0
2006-08-31 01:26:00,1.22662,1.22681,1.22662,1.22674,120599998.0
2006-08-31 01:27:00,1.2268,1.22681,1.22656,1.22656,170499998.0
2006-08-31 01:28:00,1.22664,1.2268,1.22653,1.2266,210299998.0
2006-08-31 01:29:00,1.22668,1.22685,1.22662,1.22678,217600000.0
2006-08-31 01:30:00,1.22683,1.22693,1.22675,1.22689,51100000.0
2006-08-31 01:31:00,1.22685,1.22703,1.22681,1.22684,151700004.0
2006-08-31 01:32:00,1.22682,1.22691,1.22675,1.22682,129299998.0
2006-08-31 01:33:00,1.22673,1.22715,1.22673,1.22699,127199998.0
2006-08-31 01:34:00,1.22692,1.22694,1.22681,1.22682,172599997.0
2006-08-31 01:35:00,1.22673,1.22685,1.22665,1.22674,179400005.0
2006-08-31 01:36:00,1.22661,1.22677,1.22653,1.22672,185699999.0
2006-08-31 01:37:00,1.2268,1.22687,1.22662,1.22687,200300000.0
2006-08-31 01:38:00,1.22683,1.22699,1.22672,1.22684,241899998.0
2006-08-31 01:39:00,1.22679,1.22689,1.22669,1.22684,227200002.0
2006-08-31 01:40:00,1.22688,1.22697,1.22673,1.22673,192000000.0
2006-08-31 01:41:00,1.22697,1.22698,1.2269,1.22693,93299999.0
2006-08-31 01:42:00,1.22692,1.227,1.22683,1.2269,136799998.0
2006-08-31 01:43:00,1.22683,1.22704,1.22675,1.22699,178999997.0
2006-08-31 01:44:00,1.2267,1.22696,1.22667,1.22678,127200003.0
2006-08-31 01:45:00,1.22682,1.22692,1.22663,1.22671,80099998.0
2006-08-31 01:46:00,1.22672,1.22699,1.22671,1.22693,61799999.0
2006-08-31 01:47:00,1.227,1.227,1.22676,1.22694,183799998.0
2006-08-31 01:48:00,1.22701,1.22704,1.22681,1.22695,137900000.0
2006-08-31 01:49:00,1.22682,1.2269,1.22666,1.22666,199700000.0
2006-08-31 01:50:00,1.22684,1.22744,1.22684,1.22743,187399997.0
2006-08-31 01:51:00,1.22767,1.22767,1.22725,1.22727,117499999.0
2006-08-31 01:52:00,1.22736,1.22756,1.22736,1.22752,123100000.0
2006-08-31 01:53:00,1.22752,1.22766,1.22752,1.22755,224200001.0
2006-08-31 01:54:00,1.22757,1.22768,1.22757,1.22768,140299998.0
2006-08-31 01:55:00,1.2275,1.22754,1.22736,1.22743,223899994.0
2006-08-31 01:56:00,1.2275,1.22755,1.22738,1.22744,106699999.0
2006-08-31 01:57:00,1.22748,1.22748,1.22722,1.22741,111399999.0
2006-08-31 01:58:00,1.22747,1.22759,1.22732,1.22754,213700001.0
2006-08-31 01:59:00,1.2276,1.22771,1.22755,1.22755,190099996.0
2006-08-31 02:00:00,1.22761,1.22764,1.22746,1.22758,181299998.0
2006-08-31 02:01:00,1.22762,1.22773,1.22762,1.2277,161900004.0
2006-08-31 02:02:00,1.22774,1.22783,1.22762,1.22776,209800004.0
2006-08-31 02:03:00,1.2278,1.2278,1.22776,1.22777,99799998.0
2006-08-31 02:04:00,1.22783,1.22794,1.22755,1.22755,173000003.0
2006-08-31 02:05:00,1.22755,1.22755,1.22729,1.22744,186800002.0
2006-08-31 02:06:00,1.22755,1.22765,1.22755,1.22761,84700002.0
2006-08-31 02:07:00,1.22749,1.22775,1.22749,1.22775,166600002.0
2006-08-31 02:08:00,1.2278,1.22783,1.22771,1.22771,131700001.0
2006-08-31 02:09:00,1.22782,1.22789,1.2278,1.22785,134700003.0
2006-08-31 02:10:00,1.22776,1.22786,1.22761,1.22767,183400001.0
2006-08-31 02:11:00,1.22746,1.22772,1.22732,1.22772,108599999.0
2006-08-31 02:12:00,1.22776,1.22785,1.22766,1.22785,84200001.0
2006-08-31 02:13:00,1.22783,1.22783,1.22772,1.2278,211300002.0
2006-08-31 02:14:00,1.22782,1.22787,1.22769,1.22771,97600001.0
2006-08-31 02:15:00,1.2276,1.22781,1.22759,1.22759,170900000.0
2006-08-31 02:16:00,1.22753,1.2276,1.2275,1.22757,277900002.0
2006-08-31 02:17:00,1.22748,1.22759,1.22738,1.22738,202399999.0
2006-08-31 02:18:00,1.2274,1.22752,1.2274,1.22752,188899998.0
2006-08-31 02:19:00,1.22753,1.22761,1.22742,1.22742,128600002.0
2006-08-31 02:20:00,1.2275,1.2275,1.2273,1.22737,159200003.0
2006-08-31 02:21:00,1.22736,1.22736,1.22716,1.22726,107800001.0
2006-08-31 02:22:00,1.22722,1.22744,1.22722,1.2274,93499998.0
2006-08-31 02:23:00,1.22749,1.22752,1.22742,1.22747,60800001.0
2006-08-31 02:24:00,1.22742,1.22746,1.22738,1.22746,66499999.0
2006-08-31 02:25:00,1.22757,1.22757,1.22734,1.22748,159500002.0
2006-08-31 02:26:00,1.22755,1.22769,1.2274,1.22761,128400000.0
2006-08-31 02:27:00,1.2275,1.22758,1.2275,1.22758,158200002.0
2006-08-31 02:28:00,1.22757,1.22758,1.22743,1.2275,115999998.0
2006-08-31 02:29:00,1.22743,1.22756,1.22735,1.22753,133200002.0
2006-08-31 02:30:00,1.22747,1.2276,1.22733,1.22759,194499997.0
2006-08-31 02:31:00,1.22755,1.22762,1.22754,1.22762,159700000.0
2006-08-31 02:32:00,1.22738,1.22772,1.22734,1.22767,135300004.0
2006-08-31 02:33:00,1.22769,1.22777,1.2275,1.22756,180900000.0
2006-08-31 02:34:00,1.22754,1.22766,1.22743,1.22765,202700002.0
2006-08-31 02:35:00,1.22759,1.2276,1.22746,1.22757,134799997.0
2006-08-31 02:36:00,1.22743,1.22778,1.22734,1.22778,143100003.0
2006-08-31 02:37:00,1.22783,1.22785,1.22777,1.22777,100000000.0
2006-08-31 02:38:00,1.22761,1.22777,1.22755,1.22776,131400002.0
2006-08-31 02:39:00,1.22789,1.22802,1.22785,1.22802,40900000.0
2006-08-31 02:40:00,1.2278,1.22789,1.22778,1.22787,281299998.0
2006-08-31 02:41:00,1.22785,1.22795,1.22774,1.2279,203399999.0
2006-08-31 02:42:00,1.22792,1.22799,1.22773,1.2279,212400002.0
2006-08-31 02:43:00,1.22794,1.22794,1.22779,1.22783,86699999.0
2006-08-31 02:44:00,1.22792,1.22801,1.22785,1.22788,106200002.0
2006-08-31 02:45:00,1.22785,1.22793,1.2277,1.22785,117399997.0
2006-08-31 02:46:00,1.22792,1.22797,1.22788,1.22788,120199998.0
2006-08-31 02:47:00,1.22792,1.22799,1.22769,1.22786,109900000.0
2006-08-31 02:48:00,1.22788,1.22795,1.22744,1.22795,134199998.0
2006-08-31 02:49:00,1.22799,1.22809,1.22786,1.2279,66100000.0
2006-08-31 02:50:00,1.22783,1.22783,1.22761,1.22776,107499999.0
2006-08-31 02:51:00,1.22792,1.22801,1.22785,1.22787,85200000.0
2006-08-31 02:52:00,1.22792,1.22796,1.22766,1.2278,115300004.0
2006-08-31 02:53:00,1.2278,1.22798,1.2278,1.2279,60899998.0
2006-08-31 02:54:00,1.22792,1.22813,1.22792,1.22813,27900001.0
2006-08-31 02:55:00,1.22815,1.22815,1.22786,1.2279,123899998.0
2006-08-31 02:56:00,1.22789,1.22794,1.22783,1.22783,65899999.0
2006-08-31 02:57:00,1.2279,1.2279,1.22782,1.22782,117899996.0
2006-08-31 02:58:00,1.22768,1.22786,1.22763,1.22771,113699999.0
2006-08-31 02:59:00,1.22768,1.22768,1.22757,1.22761,167900002.0
2006-08-31 03:00:00,1.2277,1.22781,1.2277,1.22777,192299998.0
2006-08-31 03:01:00,1.22777,1.22783,1.22774,1.22783,125400002.0
2006-08-31 03:02:00,1.22766,1.22784,1.22758,1.22776,247900004.0
2006-08-31 03:03:00,1.22777,1.22777,1.22757,1.22758,182599999.0
2006-08-31 03:04:00,1.22751,1.22765,1.22734,1.22765,190299998.0
2006-08-31 03:05:00,1.2276,1.22787,1.22739,1.22787,150000000.0
2006-08-31 03:06:00,1.22799,1.22831,1.22799,1.22831,126699999.0
2006-08-31 03:07:00,1.22828,1.22834,1.22815,1.22815,98199999.0
2006-08-31 03:08:00,1.2282,1.22824,1.22798,1.22802,177400003.0
2006-08-31 03:09:00,1.22808,1.22817,1.22808,1.22816,173899999.0
2006-08-31 03:10:00,1.22792,1.2281,1.22771,1.2281,146299998.0
2006-08-31 03:11:00,1.22803,1.22812,1.22803,1.2281,96799998.0
2006-08-31 03:12:00,1.22802,1.2281,1.22793,1.228,192600001.0
2006-08-31 03:13:00,1.22808,1.22808,1.22794,1.22796,193299997.0
2006-08-31 03:14:00,1.22792,1.22793,1.22778,1.22786,164199999.0
2006-08-31 03:15:00,1.22778,1.22796,1.22778,1.22793,100799999.0
2006-08-31 03:16:00,1.22785,1.22791,1.22774,1.22783,233899994.0
2006-08-31 03:17:00,1.22777,1.22782,1.22765,1.22773,89400001.0
2006-08-31 03:18:00,1.22782,1.22782,1.22762,1.22768,122000003.0
2006-08-31 03:19:00,1.22772,1.22787,1.22767,1.22787,110300000.0
2006-08-31 03:20:00,1.22767,1.22769,1.22753,1.22753,195399998.0
2006-08-31 03:21:00,1.2275,1.22759,1.2274,1.22746,270199999.0
2006-08-31 03:22:00,1.2275,1.22763,1.22749,1.22755,230599999.0
2006-08-31 03:23:00,1.22753,1.22759,1.22731,1.22733,156399997.0
2006-08-31 03:24:00,1.22745,1.22756,1.22722,1.22742,180899998.0
2006-08-31 03:25:00,1.2274,1.22744,1.22727,1.22735,130700002.0
2006-08-31 03:26:00,1.22737,1.22754,1.2273,1.22732,165900001.0
2006-08-31 03:27:00,1.2274,1.22763,1.2274,1.22749,45500000.0
2006-08-31 03:28:00,1.22749,1.2276,1.22732,1.22737,258900000.0
2006-08-31 03:29:00,1.22752,1.22768,1.22747,1.22751,166600000.0
2006-08-31 03:30:00,1.22757,1.22757,1.2273,1.22741,185500000.0
2006-08-31 03:31:00,1.2277,1.22774,1.22747,1.22756,49600000.0
2006-08-31 03:32:00,1.22752,1.22768,1.22745,1.22752,205700002.0
2006-08-31 03:33:00,1.22742,1.22766,1.22742,1.22766,168499998.0
2006-08-31 03:34:00,1.22777,1.22783,1.22765,1.22769,149699998.0
2006-08-31 03:35:00,1.22774,1.22778,1.22771,1.22772,119600002.0
2006-08-31 03:36:00,1.2278,1.22781,1.22756,1.22763,162900002.0
2006-08-31 03:37:00,1.22764,1.22775,1.22756,1.22766,252800003.0
2006-08-31 03:38:00,1.2276,1.22768,1.22752,1.22756,58899999.0
2006-08-31 03:39:00,1.22778,1.22778,1.22771,1.22771,12800000.0
2006-08-31 03:40:00,1.22762,1.22762,1.22733,1.22752,122299997.0
2006-08-31 03:41:00,1.22753,1.22753,1.22728,1.22737,160900001.0
2006-08-31 03:42:00,1.2275,1.2275,1.22731,1.22747,205700004.0
2006-08-31 03:43:00,1.22729,1.22729,1.22717,1.22719,202600003.0
2006-08-31 03:44:00,1.22757,1.22757,1.22742,1.22745,247900002.0
2006-08-31 03:45:00,1.22769,1.22792,1.22769,1.22789,209899998.0
2006-08-31 03:46:00,1.22782,1.22795,1.22778,1.22795,146299997.0
2006-08-31 03:47:00,1.22785,1.22796,1.22781,1.22781,100599999.0
2006-08-31 03:48:00,1.22784,1.22788,1.2276,1.22769,77000001.0
2006-08-31 03:49:00,1.22767,1.22787,1.22756,1.22787,155400001.0
2006-08-31 03:50:00,1.2278,1.2278,1.22759,1.22764,215999997.0
2006-08-31 03:51:00,1.22776,1.22782,1.22768,1.22775,144200002.0
2006-08-31 03:52:00,1.22777,1.22789,1.22762,1.22789,129100001.0
2006-08-31 03:53:00,1.22789,1.22796,1.22775,1.22787,205300001.0
2006-08-31 03:54:00,1.22785,1.22806,1.2278,1.22784,146200002.0
2006-08-31 03:55:00,1.22778,1.22801,1.22775,1.22783,227999996.0
2006-08-31 03:56:00,1.22797,1.22804,1.22795,1.22797,31500000.0
2006-08-31 03:57:00,1.22805,1.22819,1.22803,1.22807,54500001.0
2006-08-31 03:58:00,1.22814,1.22815,1.22808,1.22809,132099999.0
2006-08-31 03:59:00,1.2282,1.2282,1.22812,1.22814,82999999.0
2006-08-31 04:00:00,1.22816,1.22819,1.2279,1.228,167900004.0
2006-08-31 04:01:00,1.2281,1.22811,1.22795,1.22802,126200002.0
2006-08-31 04:02:00,1.22803,1.22811,1.22784,1.22806,178600000.0
2006-08-31 04:03:00,1.22813,1.22813,1.22793,1.22797,185899998.0
2006-08-31 04:04:00,1.22796,1.228,1.22773,1.228,248700002.0
2006-08-31 04:05:00,1.22794,1.22803,1.22785,1.22786,157900003.0
2006-08-31 04:06:00,1.2278,1.228,1.22771,1.228,118999999.0
2006-08-31 04:07:00,1.2279,1.2281,1.22789,1.22794,99800002.0
2006-08-31 04:08:00,1.22796,1.22806,1.22796,1.22801,95999998.0
2006-08-31 04:09:00,1.22802,1.22808,1.22792,1.228,121600002.0
2006-08-31 04:10:00,1.2279,1.22806,1.22783,1.22806,180499998.0
2006-08-31 04:11:00,1.22794,1.22825,1.22794,1.22807,235100002.0
2006-08-31 04:12:00,1.2281,1.2282,1.22807,1.22811,229000001.0
2006-08-31 04:13:00,1.2281,1.2281,1.22788,1.22788,227300005.0
2006-08-31 04:14:00,1.22793,1.22812,1.22793,1.22812,264400007.0
2006-08-31 04:15:00,1.22823,1.22833,1.22817,1.22818,61300000.0
2006-08-31 04:16:00,1.22825,1.22825,1.22791,1.22791,109399999.0
2006-08-31 04:17:00,1.22793,1.22808,1.22791,1.228,115500002.0
2006-08-31 04:18:00,1.22807,1.22808,1.22797,1.22808,155799999.0
2006-08-31 04:19:00,1.22806,1.22807,1.22792,1.22792,214699999.0
2006-08-31 04:20:00,1.22796,1.22796,1.22785,1.22796,159100001.0
2006-08-31 04:21:00,1.22789,1.22802,1.22788,1.22795,123499999.0
2006-08-31 04:22:00,1.22787,1.22799,1.22779,1.22785,115399999.0
2006-08-31 04:23:00,1.2278,1.22791,1.22771,1.22791,190900004.0
2006-08-31 04:24:00,1.22799,1.228,1.22783,1.228,216899998.0
2006-08-31 04:25:00,1.22789,1.22807,1.22783,1.22786,260699996.0
2006-08-31 04:26:00,1.22784,1.22821,1.22784,1.22788,93300001.0
2006-08-31 04:27:00,1.22805,1.22816,1.22783,1.2279,96200002.0
2006-08-31 04:28:00,1.22787,1.22801,1.22787,1.22787,182199999.0
2006-08-31 04:29:00,1.22787,1.22792,1.22767,1.22786,210699999.0
2006-08-31 04:30:00,1.2278,1.22796,1.22763,1.2279,118900002.0
2006-08-31 04:31:00,1.22792,1.22805,1.22792,1.22795,212100000.0
2006-08-31 04:32:00,1.22788,1.22788,1.22774,1.22784,95600001.0
2006-08-31 04:33:00,1.22783,1.22792,1.22774,1.22776,75700001.0
2006-08-31 04:34:00,1.22785,1.22794,1.22785,1.2279,119000002.0
2006-08-31 04:35:00,1.22788,1.22815,1.22788,1.22798,130000000.0
2006-08-31 04:36:00,1.22805,1.22805,1.22784,1.2279,59299999.0
2006-08-31 04:37:00,1.22799,1.22804,1.22787,1.22791,149099999.0
2006-08-31 04:38:00,1.22797,1.22799,1.2277,1.22786,82600002.0
2006-08-31 04:39:00,1.2279,1.22805,1.22784,1.22805,220299997.0
2006-08-31 04:40:00,1.22794,1.22798,1.22782,1.22797,190200003.0
2006-08-31 04:41:00,1.22795,1.228,1.22777,1.22777,129900001.0
2006-08-31 04:42:00,1.22793,1.22795,1.22787,1.22788,58200000.0
2006-08-31 04:43:00,1.22787,1.22794,1.22786,1.2279,122199999.0
2006-08-31 04:44:00,1.22789,1.22792,1.22781,1.22783,366800005.0
2006-08-31 04:45:00,1.22792,1.22806,1.22784,1.22784,181200002.0
2006-08-31 04:46:00,1.22776,1.22782,1.22772,1.22782,135499995.0
2006-08-31 04:47:00,1.22779,1.22793,1.22774,1.22777,100000002.0
2006-08-31 04:48:00,1.22792,1.22797,1.22768,1.22782,182799998.0
2006-08-31 04:49:00,1.22787,1.22787,1.22776,1.22782,217700001.0
2006-08-31 04:50:00,1.22783,1.22804,1.22769,1.2279,214100000.0
2006-08-31 04:51:00,1.22777,1.22798,1.22777,1.22786,170299999.0
2006-08-31 04:52:00,1.22786,1.22802,1.22785,1.22789,291499999.0
2006-08-31 04:53:00,1.22788,1.22797,1.2278,1.2278,263100001.0
2006-08-31 04:54:00,1.22782,1.22791,1.22775,1.22785,195100004.0
2006-08-31 04:55:00,1.2278,1.22792,1.22778,1.2279,82900000.0
2006-08-31 04:56:00,1.22768,1.22775,1.22733,1.22775,136599999.0
2006-08-31 04:57:00,1.22781,1.22784,1.22775,1.2278,146300002.0
2006-08-31 04:58:00,1.22783,1.22785,1.22772,1.2278,140800003.0
2006-08-31 04:59:00,1.22796,1.22796,1.22778,1.22781,191999999.0
2006-08-31 05:00:00,1.22786,1.22794,1.22781,1.22782,52900000.0
2006-08-31 05:01:00,1.22766,1.22779,1.22763,1.2277,134000001.0
2006-08-31 05:02:00,1.2278,1.22783,1.22772,1.22772,215000001.0
2006-08-31 05:03:00,1.22766,1.22778,1.2276,1.22777,113299998.0
2006-08-31 05:04:00,1.22771,1.22772,1.22751,1.22772,164600000.0
2006-08-31 05:05:00,1.22784,1.2279,1.22765,1.22774,154000003.0
2006-08-31 05:06:00,1.22774,1.22781,1.22769,1.22778,47700000.0
2006-08-31 05:07:00,1.22777,1.22786,1.2277,1.22775,220900002.0
2006-08-31 05:08:00,1.22777,1.22777,1.22752,1.22754,72500001.0
2006-08-31 05:09:00,1.22774,1.22801,1.22765,1.22801,87899997.0
2006-08-31 05:10:00,1.22792,1.22793,1.22777,1.22789,239899997.0
2006-08-31 05:11:00,1.22785,1.22792,1.22776,1.22779,110599998.0
2006-08-31 05:12:00,1.22782,1.2279,1.22777,1.22777,110300001.0
2006-08-31 05:13:00,1.22782,1.22791,1.22773,1.22779,237200001.0
2006-08-31 05:14:00,1.22783,1.22788,1.22776,1.22784,136600000.0
2006-08-31 05:15:00,1.22793,1.22801,1.22793,1.22799,145099999.0
2006-08-31 05:16:00,1.22786,1.22801,1.22776,1.2279,116999998.0
2006-08-31 05:17:00,1.22792,1.22807,1.22792,1.22798,132400002.0
2006-08-31 05:18:00,1.22802,1.22802,1.22785,1.22799,144400002.0
2006-08-31 05:19:00,1.22805,1.22809,1.22779,1.22779,176999996.0
2006-08-31 05:20:00,1.22797,1.22805,1.22793,1.22797,111799999.0
2006-08-31 05:21:00,1.22795,1.22802,1.22787,1.22795,189499999.0
2006-08-31 05:22:00,1.22793,1.228,1.22767,1.22781,218500001.0
2006-08-31 05:23:00,1.22795,1.22795,1.2277,1.2279,120900000.0
2006-08-31 05:24:00,1.22782,1.22796,1.2278,1.2278,337199998.0
2006-08-31 05:25:00,1.22785,1.22804,1.22768,1.22804,135400002.0
2006-08-31 05:26:00,1.2282,1.22824,1.22795,1.2281,294199996.0
2006-08-31 05:27:00,1.22801,1.22808,1.22789,1.228,185800002.0
2006-08-31 05:28:00,1.22783,1.22818,1.22783,1.22818,77500000.0
2006-08-31 05:29:00,1.22795,1.22804,1.22785,1.22802,341800001.0
2006-08-31 05:30:00,1.2279,1.22802,1.22784,1.22787,243699999.0
2006-08-31 05:31:00,1.22796,1.22803,1.22785,1.22802,207799997.0
2006-08-31 05:32:00,1.22804,1.22816,1.22799,1.22816,87100001.0
2006-08-31 05:33:00,1.22829,1.22837,1.22808,1.22808,159299993.0
2006-08-31 05:34:00,1.228,1.22808,1.228,1.22808,54000000.0
2006-08-31 05:35:00,1.22798,1.22815,1.22794,1.22815,127600001.0
2006-08-31 05:36:00,1.22823,1.22823,1.22813,1.22819,132599999.0
2006-08-31 05:37:00,1.22807,1.22807,1.22796,1.228,124800003.0
2006-08-31 05:38:00,1.228,1.22823,1.22788,1.22818,123799999.0
2006-08-31 05:39:00,1.22812,1.22812,1.22795,1.22803,127000000.0
2006-08-31 05:40:00,1.22805,1.22819,1.22805,1.22815,91600000.0
2006-08-31 05:41:00,1.22814,1.22814,1.22791,1.22802,155000000.0
2006-08-31 05:42:00,1.22795,1.22814,1.22786,1.22814,59900000.0
2006-08-31 05:43:00,1.22823,1.22835,1.22816,1.2283,70499999.0
2006-08-31 05:44:00,1.22818,1.22824,1.22814,1.22819,199000001.0
2006-08-31 05:45:00,1.2281,1.22819,1.22794,1.22794,179299996.0
2006-08-31 05:46:00,1.22813,1.2283,1.22804,1.22813,156900001.0
2006-08-31 05:47:00,1.22816,1.22828,1.2281,1.22827,236300001.0
2006-08-31 05:48:00,1.22831,1.22836,1.22827,1.2283,175000002.0
2006-08-31 05:49:00,1.22834,1.22834,1.22822,1.2283,94299999.0
2006-08-31 05:50:00,1.22824,1.22828,1.22812,1.22814,209999996.0
2006-08-31 05:51:00,1.22806,1.22822,1.22795,1.22806,125399999.0
2006-08-31 05:52:00,1.22817,1.22826,1.22802,1.22808,149000000.0
2006-08-31 05:53:00,1.22808,1.22839,1.22808,1.22825,203800002.0
2006-08-31 05:54:00,1.22818,1.22827,1.22816,1.22821,110900000.0
2006-08-31 05:55:00,1.22813,1.22822,1.22813,1.22813,98599997.0
2006-08-31 05:56:00,1.22821,1.22833,1.22814,1.22816,146000000.0
2006-08-31 05:57:00,1.22813,1.22817,1.22813,1.22817,14400000.0
2006-08-31 05:58:00,1.22823,1.22836,1.22815,1.2283,249500003.0
2006-08-31 05:59:00,1.2283,1.22841,1.22825,1.22835,299700000.0
2006-08-31 06:00:00,1.22846,1.22846,1.22824,1.2283,121600000.0
2006-08-31 06:01:00,1.2284,1.22845,1.22832,1.22837,114700001.0
2006-08-31 06:02:00,1.22828,1.22841,1.22822,1.22841,119499997.0
2006-08-31 06:03:00,1.22835,1.22843,1.22834,1.22837,180699997.0
2006-08-31 06:04:00,1.22833,1.22844,1.22816,1.22824,167699999.0
2006-08-31 06:05:00,1.22846,1.22847,1.22822,1.22828,210399998.0
2006-08-31 06:06:00,1.22832,1.22839,1.22824,1.22835,161999998.0
2006-08-31 06:07:00,1.22828,1.22828,1.22814,1.22827,164199997.0
2006-08-31 06:08:00,1.22832,1.22835,1.22829,1.2283,122199996.0
2006-08-31 06:09:00,1.2283,1.22835,1.22825,1.22835,85000000.0
2006-08-31 06:10:00,1.22823,1.22826,1.22808,1.22808,140700000.0
2006-08-31 06:11:00,1.22825,1.22825,1.22814,1.22824,113999998.0
2006-08-31 06:12:00,1.22825,1.22833,1.22821,1.22821,156800003.0
2006-08-31 06:13:00,1.22812,1.22826,1.228,1.22826,148799998.0
2006-08-31 06:14:00,1.22821,1.22835,1.22818,1.22826,288100005.0
2006-08-31 06:15:00,1.22803,1.22823,1.22792,1.22817,194399998.0
2006-08-31 06:16:00,1.22831,1.2284,1.22819,1.22822,92000000.0
2006-08-31 06:17:00,1.22834,1.22844,1.22827,1.22831,218399996.0
2006-08-31 06:18:00,1.22821,1.22833,1.22803,1.22825,160600002.0
2006-08-31 06:19:00,1.22825,1.22845,1.22819,1.22828,211600003.0
2006-08-31 06:20:00,1.22825,1.22845,1.22823,1.22831,175500003.0
2006-08-31 06:21:00,1.22828,1.22833,1.22807,1.22817,161699999.0
2006-08-31 06:22:00,1.2282,1.22828,1.2282,1.2282,70999999.0
2006-08-31 06:23:00,1.22819,1.22827,1.22804,1.22814,122999998.0
2006-08-31 06:24:00,1.22821,1.22833,1.22801,1.22833,136699998.0
2006-08-31 06:25:00,1.22846,1.22857,1.22846,1.22851,74100001.0
2006-08-31 06:26:00,1.2284,1.22854,1.22836,1.22843,165899999.0
2006-08-31 06:27:00,1.22847,1.22862,1.22834,1.22844,152300000.0
2006-08-31 06:28:00,1.22851,1.22851,1.22828,1.22832,90399999.0
2006-08-31 06:29:00,1.22858,1.22858,1.22843,1.22845,121700003.0
2006-08-31 06:30:00,1.2285,1.2285,1.22845,1.22845,216200002.0
2006-08-31 06:31:00,1.22855,1.22856,1.22841,1.22849,266999993.0
2006-08-31 06:32:00,1.22838,1.22851,1.22831,1.2285,163299995.0
2006-08-31 06:33:00,1.22847,1.22853,1.22829,1.22851,194900001.0
2006-08-31 06:34:00,1.22848,1.22851,1.22832,1.22837,129699999.0
2006-08-31 06:35:00,1.22847,1.2285,1.2284,1.22849,180300004.0
2006-08-31 06:36:00,1.22853,1.22864,1.22845,1.22848,107000002.0
2006-08-31 06:37:00,1.22838,1.22865,1.22836,1.22852,144799996.0
2006-08-31 06:38:00,1.22846,1.22862,1.2284,1.22858,156000002.0
2006-08-31 06:39:00,1.2286,1.22865,1.22855,1.2286,139699999.0
2006-08-31 06:40:00,1.22859,1.22877,1.22855,1.22866,182300001.0
2006-08-31 06:41:00,1.22856,1.22866,1.22849,1.22855,171299999.0
2006-08-31 06:42:00,1.22864,1.22864,1.22841,1.2286,147900002.0
2006-08-31 06:43:00,1.22842,1.22851,1.22833,1.2284,170399996.0
2006-08-31 06:44:00,1.22837,1.22847,1.22825,1.22825,203300001.0
2006-08-31 06:45:00,1.22853,1.22855,1.22839,1.22846,132099999.0
2006-08-31 06:46:00,1.22832,1.22844,1.22824,1.22844,140900001.0
2006-08-31 06:47:00,1.22843,1.22843,1.22828,1.22842,197900004.0
2006-08-31 06:48:00,1.22855,1.22855,1.22838,1.22848,132999996.0
2006-08-31 06:49:00,1.22853,1.22856,1.22833,1.22845,170200000.0
2006-08-31 06:50:00,1.22836,1.22849,1.22829,1.22842,146099995.0
2006-08-31 06:51:00,1.22835,1.22835,1.22821,1.22835,117699998.0
2006-08-31 06:52:00,1.2282,1.22843,1.2282,1.22843,149800001.0
2006-08-31 06:53:00,1.22827,1.22848,1.22827,1.22835,164099998.0
2006-08-31 06:54:00,1.22831,1.22836,1.22817,1.22821,212999998.0
2006-08-31 06:55:00,1.22819,1.22841,1.22819,1.2284,81399999.0
2006-08-31 06:56:00,1.22831,1.22836,1.22816,1.22824,85899998.0
2006-08-31 06:57:00,1.22833,1.22833,1.22828,1.22831,97700000.0
2006-08-31 06:58:00,1.22836,1.22841,1.22819,1.22822,126500000.0
2006-08-31 06:59:00,1.22844,1.22848,1.22842,1.22842,122099996.0
2006-08-31 07:00:00,1.22837,1.22867,1.22825,1.22863,265700004.0
2006-08-31 07:01:00,1.22861,1.22861,1.22835,1.22836,252900003.0
2006-08-31 07:02:00,1.22838,1.2286,1.22833,1.2285,107699999.0
2006-08-31 07:03:00,1.22857,1.22876,1.22857,1.22876,257500005.0
2006-08-31 07:04:00,1.2287,1.22878,1.22858,1.22858,154999998.0
2006-08-31 07:05:00,1.22853,1.22862,1.22851,1.22861,204400002.0
2006-08-31 07:06:00,1.22862,1.22868,1.2286,1.22866,104400002.0
2006-08-31 07:07:00,1.22857,1.22874,1.2285,1.22866,101999997.0
2006-08-31 07:08:00,1.22873,1.22881,1.22849,1.22857,150500002.0
2006-08-31 07:09:00,1.22861,1.22871,1.22852,1.22871,194900000.0
2006-08-31 07:10:00,1.2287,1.22878,1.22865,1.22865,138699995.0
2006-08-31 07:11:00,1.22866,1.22866,1.22841,1.22864,210400005.0
2006-08-31 07:12:00,1.22872,1.22872,1.2283,1.22837,220400001.0
2006-08-31 07:13:00,1.22868,1.2288,1.22844,1.22844,204700001.0
2006-08-31 07:14:00,1.2285,1.22878,1.22845,1.22878,91699997.0
2006-08-31 07:15:00,1.2288,1.22893,1.22876,1.22887,206600000.0
2006-08-31 07:16:00,1.22892,1.22897,1.2289,1.22892,140699999.0
2006-08-31 07:17:00,1.22899,1.22901,1.22893,1.22893,204000004.0
2006-08-31 07:18:00,1.22902,1.22906,1.22866,1.22876,146799997.0
2006-08-31 07:19:00,1.22887,1.22889,1.22879,1.22879,353199995.0
2006-08-31 07:20:00,1.22872,1.22882,1.22866,1.22882,115699997.0
2006-08-31 07:21:00,1.22887,1.22898,1.22887,1.22895,147200002.0
2006-08-31 07:22:00,1.22888,1.22897,1.22887,1.22891,150000003.0
2006-08-31 07:23:00,1.22887,1.22894,1.22881,1.22881,157799999.0
2006-08-31 07:24:00,1.22877,1.22885,1.22852,1.2287,243300001.0
2006-08-31 07:25:00,1.22875,1.22884,1.22875,1.22881,143200000.0
2006-08-31 07:26:00,1.22879,1.2288,1.22867,1.22867,250400000.0
2006-08-31 07:27:00,1.22865,1.2287,1.2286,1.22865,216399998.0
2006-08-31 07:28:00,1.2287,1.22879,1.22866,1.2287,200799998.0
2006-08-31 07:29:00,1.22865,1.22877,1.22865,1.2287,166000001.0
2006-08-31 07:30:00,1.22877,1.22877,1.2285,1.2286,181299995.0
2006-08-31 07:31:00,1.2286,1.22871,1.22849,1.22861,206899999.0
2006-08-31 07:32:00,1.22874,1.22874,1.22844,1.22858,109500001.0
2006-08-31 07:33:00,1.22866,1.22871,1.22837,1.22839,198299998.0
2006-08-31 07:34:00,1.22828,1.22859,1.22828,1.22853,164500001.0
2006-08-31 07:35:00,1.22848,1.22853,1.22836,1.22839,158600001.0
2006-08-31 07:36:00,1.22834,1.22834,1.22808,1.22826,135800003.0
2006-08-31 07:37:00,1.22831,1.2284,1.22816,1.22831,266400001.0
2006-08-31 07:38:00,1.22819,1.22828,1.22806,1.22806,160900001.0
2006-08-31 07:39:00,1.22795,1.2284,1.22792,1.2284,114000001.0
2006-08-31 07:40:00,1.2284,1.2284,1.22809,1.2281,239499997.0
2006-08-31 07:41:00,1.22823,1.22831,1.22821,1.22823,83500001.0
2006-08-31 07:42:00,1.2282,1.2282,1.22809,1.22818,109299997.0
2006-08-31 07:43:00,1.22823,1.22824,1.22802,1.22811,133500002.0
2006-08-31 07:44:00,1.22825,1.22829,1.22785,1.22802,147900000.0
2006-08-31 07:45:00,1.22805,1.22827,1.22801,1.22816,194499998.0
2006-08-31 07:46:00,1.22811,1.22824,1.22807,1.22824,157600002.0
2006-08-31 07:47:00,1.22816,1.22822,1.22797,1.22822,123999997.0
2006-08-31 07:48:00,1.22813,1.22813,1.22797,1.22799,142500003.0
2006-08-31 07:49:00,1.22817,1.22823,1.22804,1.22813,159800001.0
2006-08-31 07:50:00,1.22798,1.22807,1.22797,1.22803,150700000.0
2006-08-31 07:51:00,1.228,1.22814,1.2279,1.228,247000001.0
2006-08-31 07:52:00,1.22791,1.22794,1.22781,1.22793,93900000.0
2006-08-31 07:53:00,1.22787,1.22803,1.22783,1.22803,141900001.0
2006-08-31 07:54:00,1.22813,1.22832,1.22813,1.22824,35700000.0
2006-08-31 07:55:00,1.22815,1.22815,1.22791,1.22799,253800000.0
2006-08-31 07:56:00,1.22805,1.22819,1.22805,1.2281,238699997.0
2006-08-31 07:57:00,1.2282,1.22821,1.22784,1.22807,279099995.0
2006-08-31 07:58:00,1.22803,1.22823,1.22795,1.2282,97300001.0
2006-08-31 07:59:00,1.2281,1.22816,1.2281,1.22813,80199999.0
2006-08-31 08:00:00,1.22828,1.22843,1.22828,1.22842,45199999.0
2006-08-31 08:01:00,1.2284,1.22851,1.22829,1.22829,289500005.0
2006-08-31 08:02:00,1.22827,1.22827,1.22805,1.22805,201599995.0
2006-08-31 08:03:00,1.22809,1.22819,1.22804,1.22817,137899999.0
2006-08-31 08:04:00,1.22809,1.22809,1.22783,1.22804,165000003.0
2006-08-31 08:05:00,1.2279,1.22807,1.22782,1.228,72800000.0
2006-08-31 08:06:00,1.228,1.2281,1.2278,1.22789,193600000.0
2006-08-31 08:07:00,1.22795,1.22807,1.22789,1.228,103399998.0
2006-08-31 08:08:00,1.22797,1.22799,1.22789,1.22799,170300002.0
2006-08-31 08:09:00,1.22809,1.22809,1.22784,1.22788,152500001.0
2006-08-31 08:10:00,1.22792,1.22798,1.22788,1.22798,171000002.0
2006-08-31 08:11:00,1.22789,1.22789,1.22776,1.22785,73299998.0
2006-08-31 08:12:00,1.22774,1.22774,1.22765,1.22767,196799998.0
2006-08-31 08:13:00,1.22764,1.22771,1.22763,1.2277,160099998.0
2006-08-31 08:14:00,1.22766,1.22766,1.22758,1.22762,172699994.0
2006-08-31 08:15:00,1.22758,1.22783,1.22758,1.2278,42200000.0
2006-08-31 08:16:00,1.22782,1.22784,1.22775,1.2278,128400000.0
2006-08-31 08:17:00,1.22765,1.22779,1.22763,1.22779,99599999.0
2006-08-31 08:18:00,1.22774,1.22796,1.22774,1.22796,211399993.0
2006-08-31 08:19:00,1.22798,1.22798,1.2278,1.22789,129600000.0
2006-08-31 08:20:00,1.22785,1.22785,1.2276,1.22765,210300004.0
2006-08-31 08:21:00,1.22752,1.22762,1.22739,1.22739,218600004.0
2006-08-31 08:22:00,1.22731,1.22733,1.22717,1.22718,143800001.0
2006-08-31 08:23:00,1.22716,1.22733,1.22713,1.22727,174200001.0
2006-08-31 08:24:00,1.22728,1.22737,1.22728,1.22731,135399998.0
2006-08-31 08:25:00,1.22727,1.22738,1.22718,1.22734,151800001.0
2006-08-31 08:26:00,1.2274,1.2276,1.2274,1.2276,172500001.0
2006-08-31 08:27:00,1.22766,1.22766,1.22733,1.22733,90199998.0
2006-08-31 08:28:00,1.2272,1.22733,1.22701,1.22733,106300001.0
2006-08-31 08:29:00,1.22733,1.22765,1.22731,1.22765,95299998.0
2006-08-31 08:30:00,1.22774,1.2279,1.22774,1.22789,48400001.0
2006-08-31 08:31:00,1.22766,1.22784,1.22766,1.22784,52700000.0
2006-08-31 08:32:00,1.22784,1.22798,1.22784,1.22798,188799998.0
2006-08-31 08:33:00,1.22799,1.22799,1.22764,1.22764,155399998.0
2006-08-31 08:34:00,1.22792,1.22798,1.22782,1.22782,89399998.0
2006-08-31 08:35:00,1.22786,1.22805,1.22777,1.2279,157899998.0
2006-08-31 08:36:00,1.22783,1.22794,1.22759,1.22759,229775191.0
2006-08-31 08:37:00,1.22757,1.22766,1.22744,1.22766,121400001.0
2006-08-31 08:38:00,1.22768,1.22776,1.22763,1.22773,194400001.0
2006-08-31 08:39:00,1.22766,1.22781,1.22758,1.22768,105399999.0
2006-08-31 08:40:00,1.22758,1.22769,1.22739,1.22767,98500001.0
2006-08-31 08:41:00,1.22753,1.22753,1.22724,1.22727,146799999.0
2006-08-31 08:42:00,1.22724,1.22724,1.22715,1.22717,100100002.0
2006-08-31 08:43:00,1.22731,1.22734,1.22731,1.22734,33200002.0
2006-08-31 08:44:00,1.22744,1.22744,1.22722,1.2273,176600003.0
2006-08-31 08:45:00,1.2272,1.2272,1.22673,1.22673,200899999.0
2006-08-31 08:46:00,1.22651,1.2268,1.22651,1.22679,120500001.0
2006-08-31 08:47:00,1.22687,1.22687,1.2268,1.22687,86600001.0
2006-08-31 08:48:00,1.22686,1.22689,1.22671,1.22676,120600000.0
2006-08-31 08:49:00,1.22655,1.22656,1.22644,1.22656,71099998.0
2006-08-31 08:50:00,1.22675,1.22676,1.22663,1.22676,189999999.0
2006-08-31 08:51:00,1.22673,1.22673,1.22655,1.22662,212999995.0
2006-08-31 08:52:00,1.22669,1.22669,1.22661,1.22664,205700004.0
2006-08-31 08:53:00,1.22662,1.22677,1.22662,1.22673,126100002.0
2006-08-31 08:54:00,1.22683,1.22701,1.22683,1.22695,55200000.0
2006-08-31 08:55:00,1.22687,1.22701,1.2267,1.22701,71200002.0
2006-08-31 08:56:00,1.22704,1.22711,1.22696,1.22711,192299999.0
2006-08-31 08:57:00,1.22718,1.22718,1.22702,1.22702,207499999.0
2006-08-31 08:58:00,1.22699,1.22705,1.22666,1.22705,119600001.0
2006-08-31 08:59:00,1.22714,1.22718,1.22705,1.22706,124000003.0
2006-08-31 09:00:00,1.2271,1.22717,1.2271,1.22713,46100000.0
2006-08-31 09:01:00,1.22708,1.22728,1.22708,1.22725,157900005.0
2006-08-31 09:02:00,1.22738,1.22739,1.22738,1.22739,50300000.0
2006-08-31 09:03:00,1.22745,1.2276,1.22745,1.22751,188199999.0
2006-08-31 09:04:00,1.22761,1.22771,1.22753,1.2277,106200003.0
2006-08-31 09:05:00,1.22773,1.2278,1.22764,1.22778,186600004.0
2006-08-31 09:06:00,1.22777,1.22782,1.22761,1.22779,239700003.0
2006-08-31 09:07:00,1.22762,1.22781,1.22752,1.22777,144999995.0
2006-08-31 09:08:00,1.22767,1.22773,1.2275,1.22773,69600000.0
2006-08-31 09:09:00,1.22773,1.22779,1.2274,1.22751,145199999.0
2006-08-31 09:10:00,1.2276,1.22766,1.22738,1.22738,135000002.0
2006-08-31 09:11:00,1.22749,1.22761,1.22738,1.22742,231199997.0
2006-08-31 09:12:00,1.22745,1.22761,1.22743,1.22759,149800004.0
2006-08-31 09:13:00,1.22758,1.22765,1.22748,1.22765,131500000.0
2006-08-31 09:14:00,1.22759,1.2276,1.22748,1.2276,186799998.0
2006-08-31 09:15:00,1.22762,1.22769,1.22762,1.22765,120299999.0
2006-08-31 09:16:00,1.22764,1.22766,1.22749,1.2276,143400001.0
2006-08-31 09:17:00,1.22757,1.22763,1.22751,1.22755,67499998.0
2006-08-31 09:18:00,1.22747,1.22756,1.22743,1.22753,83800002.0
2006-08-31 09:19:00,1.22755,1.2276,1.2275,1.22752,98800000.0
2006-08-31 09:20:00,1.22742,1.22742,1.22717,1.22717,99499998.0
2006-08-31 09:21:00,1.22687,1.22687,1.2263,1.22635,147899999.0
2006-08-31 09:22:00,1.22621,1.22621,1.22587,1.22598,238500005.0
2006-08-31 09:23:00,1.22591,1.22605,1.22589,1.22604,237400004.0
2006-08-31 09:24:00,1.22587,1.22587,1.22539,1.22539,49499999.0
2006-08-31 09:25:00,1.22559,1.22626,1.22559,1.22626,155000005.0
2006-08-31 09:26:00,1.22621,1.22627,1.22607,1.22607,114199996.0
2006-08-31 09:27:00,1.22594,1.22602,1.22544,1.22544,96899999.0
2006-08-31 09:28:00,1.22532,1.22532,1.22496,1.22496,241600004.0
2006-08-31 09:29:00,1.22493,1.22528,1.22493,1.22528,85899998.0
2006-08-31 09:30:00,1.2252,1.2252,1.22497,1.22511,180500002.0
2006-08-31 09:31:00,1.22518,1.22555,1.22518,1.22555,216099999.0
2006-08-31 09:32:00,1.22557,1.22564,1.22532,1.22532,93000000.0
2006-08-31 09:33:00,1.22543,1.22556,1.22543,1.22553,92399999.0
2006-08-31 09:34:00,1.22562,1.22562,1.22549,1.22549,138500002.0
2006-08-31 09:35:00,1.22563,1.22574,1.22548,1.22548,77100002.0
2006-08-31 09:36:00,1.22548,1.22552,1.22542,1.22551,105699998.0
2006-08-31 09:37:00,1.22566,1.22567,1.22532,1.22535,113099997.0
2006-08-31 09:38:00,1.22538,1.22557,1.22518,1.22557,115400000.0
2006-08-31 09:39:00,1.22575,1.22575,1.2255,1.22555,193100001.0
2006-08-31 09:40:00,1.22563,1.22566,1.22548,1.22548,168899998.0
2006-08-31 09:41:00,1.22543,1.22554,1.2254,1.22547,210499997.0
2006-08-31 09:42:00,1.22535,1.22535,1.22499,1.22521,106900000.0
2006-08-31 09:43:00,1.22532,1.2254,1.22532,1.2254,154899999.0
2006-08-31 09:44:00,1.22532,1.22545,1.22526,1.22538,173799999.0
2006-08-31 09:45:00,1.22535,1.22549,1.22535,1.22543,95400003.0
2006-08-31 09:46:00,1.22536,1.2256,1.22528,1.22552,111899998.0
2006-08-31 09:47:00,1.22554,1.22567,1.22553,1.22555,131400001.0
2006-08-31 09:48:00,1.22543,1.22555,1.22535,1.22553,164899999.0
2006-08-31 09:49:00,1.22559,1.22585,1.22559,1.2258,83600000.0
2006-08-31 09:50:00,1.22592,1.22599,1.22591,1.22593,146000001.0
2006-08-31 09:51:00,1.22594,1.22601,1.22594,1.22597,86299999.0
2006-08-31 09:52:00,1.226,1.22612,1.226,1.22612,172100001.0
2006-08-31 09:53:00,1.22615,1.22622,1.22607,1.22618,192099996.0
2006-08-31 09:54:00,1.22618,1.22642,1.22618,1.22642,201300000.0
2006-08-31 09:55:00,1.22634,1.22636,1.2261,1.2262,145600002.0
2006-08-31 09:56:00,1.22612,1.22616,1.22594,1.22594,230099995.0
2006-08-31 09:57:00,1.22592,1.22609,1.2259,1.22609,177100000.0
2006-08-31 09:58:00,1.22612,1.22621,1.22611,1.22621,197800002.0
2006-08-31 09:59:00,1.22625,1.2263,1.22613,1.22615,196299998.0
2006-08-31 10:00:00,1.22618,1.22623,1.22613,1.22618,133400003.0
2006-08-31 10:01:00,1.22627,1.2265,1.22619,1.2265,217200005.0
2006-08-31 10:02:00,1.22638,1.22638,1.22615,1.22623,78799998.0
2006-08-31 10:03:00,1.22612,1.22612,1.22593,1.22595,65599999.0
2006-08-31 10:04:00,1.22609,1.22616,1.22605,1.2261,102099998.0
2006-08-31 10:05:00,1.22609,1.22642,1.22609,1.22628,171600004.0
2006-08-31 10:06:00,1.22616,1.22629,1.22614,1.22619,176999998.0
2006-08-31 10:07:00,1.22613,1.22618,1.2261,1.22618,102299998.0
2006-08-31 10:08:00,1.2262,1.2262,1.22601,1.22611,93099999.0
2006-08-31 10:09:00,1.22615,1.22618,1.22608,1.22608,9100000.0
2006-08-31 10:10:00,1.22604,1.22612,1.22604,1.22605,57499998.0
2006-08-31 10:11:00,1.22603,1.22603,1.2259,1.22599,110600000.0
2006-08-31 10:12:00,1.226,1.22607,1.22587,1.2259,221999999.0
2006-08-31 10:13:00,1.22594,1.22607,1.22572,1.22607,113500000.0
2006-08-31 10:14:00,1.22612,1.22617,1.22605,1.22617,119800000.0
2006-08-31 10:15:00,1.22603,1.22641,1.22602,1.22641,203100001.0
2006-08-31 10:16:00,1.22651,1.22654,1.22635,1.22635,158099996.0
2006-08-31 10:17:00,1.22638,1.22653,1.22638,1.22653,92100002.0
2006-08-31 10:18:00,1.2265,1.22662,1.22646,1.22646,208700002.0
2006-08-31 10:19:00,1.22651,1.22662,1.22651,1.2266,173299998.0
2006-08-31 10:20:00,1.22655,1.22664,1.22653,1.22664,276000000.0
2006-08-31 10:21:00,1.22657,1.22657,1.22637,1.22645,140199999.0
2006-08-31 10:22:00,1.22649,1.22653,1.22646,1.22651,125099997.0
2006-08-31 10:23:00,1.2266,1.2266,1.22653,1.22653,101700003.0
2006-08-31 10:24:00,1.22645,1.22656,1.22634,1.22656,171899999.0
2006-08-31 10:25:00,1.22656,1.22658,1.22644,1.22653,251300002.0
2006-08-31 10:26:00,1.22651,1.22651,1.22639,1.22647,171400004.0
2006-08-31 10:27:00,1.22648,1.2265,1.22627,1.22633,190200000.0
2006-08-31 10:28:00,1.22631,1.22638,1.2262,1.22624,188200001.0
2006-08-31 10:29:00,1.22623,1.22632,1.22623,1.22625,183499995.0
2006-08-31 10:30:00,1.22624,1.22639,1.22624,1.22632,228199999.0
2006-08-31 10:31:00,1.22645,1.22649,1.22643,1.22643,62800001.0
2006-08-31 10:32:00,1.22643,1.22653,1.22642,1.22645,142100001.0
2006-08-31 10:33:00,1.22644,1.22652,1.22642,1.22652,160200002.0
2006-08-31 10:34:00,1.22647,1.22674,1.22642,1.22674,170200001.0
2006-08-31 10:35:00,1.22669,1.22692,1.22668,1.2268,160299997.0
2006-08-31 10:36:00,1.22682,1.22688,1.22681,1.22682,139600002.0
2006-08-31 10:37:00,1.2268,1.22688,1.22676,1.2268,191000000.0
2006-08-31 10:38:00,1.22675,1.22681,1.22675,1.22678,76499999.0
2006-08-31 10:39:00,1.22681,1.22681,1.2265,1.22669,145700000.0
2006-08-31 10:40:00,1.22678,1.22678,1.22658,1.22664,43999999.0
2006-08-31 10:41:00,1.22677,1.22682,1.22663,1.2268,77900000.0
2006-08-31 10:42:00,1.22682,1.22686,1.2267,1.22677,110499996.0
2006-08-31 10:43:00,1.22673,1.22674,1.2267,1.2267,121600001.0
2006-08-31 10:44:00,1.22678,1.22678,1.22627,1.22656,176199997.0
2006-08-31 10:45:00,1.22662,1.2267,1.22653,1.2267,224200003.0
2006-08-31 10:46:00,1.22668,1.22676,1.22664,1.22664,247299996.0
2006-08-31 10:47:00,1.22665,1.22675,1.22657,1.22675,219300006.0
2006-08-31 10:48:00,1.22676,1.2268,1.22669,1.22669,140099999.0
2006-08-31 10:49:00,1.22671,1.22671,1.22664,1.22667,133900000.0
2006-08-31 10:50:00,1.22662,1.22669,1.2264,1.22654,174099997.0
2006-08-31 10:51:00,1.22662,1.22669,1.22643,1.22654,131200000.0
2006-08-31 10:52:00,1.22662,1.22663,1.22624,1.22645,295999994.0
2006-08-31 10:53:00,1.22665,1.22675,1.22654,1.22654,130699998.0
2006-08-31 10:54:00,1.22652,1.22653,1.2263,1.2263,57400000.0
2006-08-31 10:55:00,1.22617,1.22632,1.22617,1.22632,201699999.0
2006-08-31 10:56:00,1.22637,1.22652,1.22637,1.22647,94599998.0
2006-08-31 10:57:00,1.22658,1.22662,1.2265,1.22655,192499999.0
2006-08-31 10:58:00,1.22654,1.22654,1.22639,1.22641,45500000.0
2006-08-31 10:59:00,1.2264,1.22653,1.2264,1.22653,138399997.0
2006-08-31 11:00:00,1.22658,1.22658,1.22643,1.22643,234000001.0
2006-08-31 11:01:00,1.2264,1.2265,1.22627,1.22642,114599999.0
2006-08-31 11:02:00,1.22632,1.22635,1.22628,1.22632,160499998.0
2006-08-31 11:03:00,1.22628,1.2263,1.22614,1.22614,166999996.0
2006-08-31 11:04:00,1.22617,1.22617,1.22605,1.22614,72400001.0
2006-08-31 11:05:00,1.22612,1.22618,1.22603,1.22608,154299999.0
2006-08-31 11:06:00,1.22595,1.226,1.22593,1.226,89199997.0
2006-08-31 11:07:00,1.22601,1.22611,1.22597,1.22597,136899999.0
2006-08-31 11:08:00,1.22601,1.22609,1.22597,1.22607,123500001.0
2006-08-31 11:09:00,1.22605,1.22605,1.22585,1.22585,89299998.0
2006-08-31 11:10:00,1.22592,1.22641,1.22592,1.22635,282400003.0
2006-08-31 11:11:00,1.22636,1.22643,1.2263,1.22639,194799997.0
2006-08-31 11:12:00,1.22636,1.22644,1.2263,1.22644,137699999.0
2006-08-31 11:13:00,1.22643,1.22647,1.22623,1.22643,190899999.0
2006-08-31 11:14:00,1.22648,1.22653,1.22641,1.2265,143300002.0
2006-08-31 11:15:00,1.22649,1.22654,1.2264,1.2264,131499996.0
2006-08-31 11:16:00,1.22638,1.22638,1.22621,1.22621,195300003.0
2006-08-31 11:17:00,1.2261,1.22623,1.22608,1.22623,47199999.0
2006-08-31 11:18:00,1.22617,1.22623,1.22612,1.22618,129599999.0
2006-08-31 11:19:00,1.22615,1.22634,1.22615,1.2262,69800001.0
2006-08-31 11:20:00,1.22626,1.22628,1.22601,1.22622,252300001.0
2006-08-31 11:21:00,1.2262,1.22627,1.22612,1.22612,113500002.0
2006-08-31 11:22:00,1.22599,1.22609,1.22599,1.22601,102900004.0
2006-08-31 11:23:00,1.22603,1.22603,1.22587,1.22587,281399999.0
2006-08-31 11:24:00,1.22585,1.22591,1.22578,1.22585,149699997.0
2006-08-31 11:25:00,1.22582,1.22582,1.22554,1.22564,139600001.0
2006-08-31 11:26:00,1.22572,1.22572,1.2255,1.22555,63900000.0
2006-08-31 11:27:00,1.22551,1.22551,1.22532,1.22537,129099999.0
2006-08-31 11:28:00,1.22538,1.22571,1.22538,1.22571,140199995.0
2006-08-31 11:29:00,1.22563,1.22575,1.22563,1.22572,130100004.0
2006-08-31 11:30:00,1.22569,1.22606,1.22567,1.22587,172800000.0
2006-08-31 11:31:00,1.22588,1.22607,1.22585,1.22601,226299999.0
2006-08-31 11:32:00,1.22592,1.22601,1.2259,1.2259,175600003.0
2006-08-31 11:33:00,1.22584,1.22595,1.22571,1.22571,114000000.0
2006-08-31 11:34:00,1.2257,1.22578,1.22545,1.22578,236400004.0
2006-08-31 11:35:00,1.22582,1.22592,1.22577,1.22578,175199995.0
2006-08-31 11:36:00,1.2257,1.2258,1.22563,1.22569,157600004.0
2006-08-31 11:37:00,1.22578,1.22581,1.22559,1.22568,142399999.0
2006-08-31 11:38:00,1.22579,1.22579,1.22558,1.22558,153799997.0
2006-08-31 11:39:00,1.22553,1.22555,1.22548,1.22554,105400001.0
2006-08-31 11:40:00,1.22556,1.22564,1.22549,1.22553,79600001.0
2006-08-31 11:41:00,1.22544,1.22547,1.2253,1.22533,224800003.0
2006-08-31 11:42:00,1.22523,1.22541,1.22515,1.22532,146599998.0
2006-08-31 11:43:00,1.22536,1.2254,1.22518,1.22527,146400002.0
2006-08-31 11:44:00,1.22516,1.22536,1.22516,1.22527,52700000.0
2006-08-31 11:45:00,1.22506,1.22539,1.22499,1.22525,90499998.0
2006-08-31 11:46:00,1.22525,1.22525,1.22514,1.22518,112100002.0
2006-08-31 11:47:00,1.22522,1.22522,1.22511,1.22512,108500002.0
2006-08-31 11:48:00,1.22521,1.22521,1.2251,1.22519,193599994.0
2006-08-31 11:49:00,1.22517,1.22533,1.22517,1.22533,169700004.0
2006-08-31 11:50:00,1.22518,1.22548,1.22518,1.2254,154500000.0
2006-08-31 11:51:00,1.22546,1.22546,1.22522,1.2253,201999997.0
2006-08-31 11:52:00,1.22523,1.22523,1.22515,1.22518,136300000.0
2006-08-31 11:53:00,1.22534,1.22546,1.22531,1.22544,283099996.0
2006-08-31 11:54:00,1.2255,1.22556,1.22539,1.22543,155299999.0
2006-08-31 11:55:00,1.22541,1.22541,1.22528,1.22535,150199999.0
2006-08-31 11:56:00,1.2253,1.22538,1.22524,1.22528,110599998.0
2006-08-31 11:57:00,1.22532,1.22535,1.22522,1.22527,198399998.0
2006-08-31 11:58:00,1.2253,1.22559,1.2253,1.22551,106700001.0
2006-08-31 11:59:00,1.22547,1.22558,1.22532,1.22558,202299999.0
2006-08-31 12:00:00,1.22566,1.22566,1.22556,1.22562,112700000.0
2006-08-31 12:01:00,1.2256,1.22562,1.22549,1.22561,177300002.0
2006-08-31 12:02:00,1.22568,1.22568,1.22558,1.22563,85099999.0
2006-08-31 12:03:00,1.22562,1.22567,1.22542,1.22565,183300003.0
2006-08-31 12:04:00,1.2256,1.22572,1.22538,1.22572,225599999.0
2006-08-31 12:05:00,1.22566,1.22574,1.22563,1.22565,123599998.0
2006-08-31 12:06:00,1.22564,1.22584,1.22539,1.22584,143500000.0
2006-08-31 12:07:00,1.2259,1.22597,1.22572,1.22574,137399998.0
2006-08-31 12:08:00,1.22593,1.22599,1.22585,1.22585,239900002.0
2006-08-31 12:09:00,1.22586,1.22594,1.22583,1.22594,141000003.0
2006-08-31 12:10:00,1.22583,1.22595,1.22578,1.22585,206999999.0
2006-08-31 12:11:00,1.2259,1.22595,1.22571,1.22571,128300003.0
2006-08-31 12:12:00,1.22572,1.22575,1.22566,1.2257,100299998.0
2006-08-31 12:13:00,1.22567,1.22568,1.22556,1.22568,134800003.0
2006-08-31 12:14:00,1.22569,1.22575,1.22555,1.22566,146200000.0
2006-08-31 12:15:00,1.22555,1.22568,1.22552,1.22564,99300001.0
2006-08-31 12:16:00,1.22573,1.22584,1.22573,1.22575,105799999.0
2006-08-31 12:17:00,1.22578,1.22583,1.22577,1.22579,31400000.0
2006-08-31 12:18:00,1.22587,1.2259,1.22554,1.2257,135599997.0
2006-08-31 12:19:00,1.22582,1.226,1.2258,1.226,46600000.0
2006-08-31 12:20:00,1.22611,1.22616,1.22597,1.22598,226199997.0
2006-08-31 12:21:00,1.22611,1.22614,1.22587,1.22587,237799999.0
2006-08-31 12:22:00,1.22582,1.22582,1.22566,1.22573,221500003.0
2006-08-31 12:23:00,1.22576,1.22581,1.2257,1.22575,165799996.0
2006-08-31 12:24:00,1.22581,1.22583,1.2256,1.22561,169400002.0
2006-08-31 12:25:00,1.22573,1.22587,1.22571,1.2258,137900002.0
2006-08-31 12:26:00,1.2257,1.22582,1.22559,1.22573,192999999.0
2006-08-31 12:27:00,1.2257,1.22583,1.22558,1.22581,176700002.0
2006-08-31 12:28:00,1.22571,1.22581,1.2254,1.22581,183100000.0
2006-08-31 12:29:00,1.22583,1.22583,1.22559,1.22565,127800000.0
2006-08-31 12:30:00,1.22588,1.22589,1.22567,1.2258,120200002.0
2006-08-31 12:31:00,1.2258,1.22603,1.22568,1.22595,132000003.0
2006-08-31 12:32:00,1.22593,1.22593,1.22583,1.22587,76199999.0
2006-08-31 12:33:00,1.22583,1.22594,1.22572,1.2258,168400002.0
2006-08-31 12:34:00,1.22596,1.22599,1.22569,1.2259,126999996.0
2006-08-31 12:35:00,1.22591,1.22591,1.22588,1.22588,76099999.0
2006-08-31 12:36:00,1.22584,1.2259,1.22561,1.22563,79200000.0
2006-08-31 12:37:00,1.22568,1.22575,1.22557,1.22572,236400002.0
2006-08-31 12:38:00,1.22583,1.22584,1.22554,1.22583,238000000.0
2006-08-31 12:39:00,1.2257,1.2257,1.2254,1.22561,123775187.0
2006-08-31 12:40:00,1.22559,1.22572,1.22552,1.2257,134100000.0
2006-08-31 12:41:00,1.22568,1.22574,1.22544,1.22567,157400000.0
2006-08-31 12:42:00,1.22572,1.22573,1.22564,1.2257,128800000.0
2006-08-31 12:43:00,1.22578,1.22585,1.22568,1.22577,166800000.0
2006-08-31 12:44:00,1.22582,1.22591,1.22582,1.22587,71300001.0
2006-08-31 12:45:00,1.22593,1.22601,1.2258,1.2258,120300000.0
2006-08-31 12:46:00,1.22592,1.22595,1.22588,1.22595,140499999.0
2006-08-31 12:47:00,1.22593,1.22593,1.22577,1.22577,157799999.0
2006-08-31 12:48:00,1.22591,1.22592,1.22573,1.22575,116299999.0
2006-08-31 12:49:00,1.22575,1.22583,1.22565,1.22565,136400004.0
2006-08-31 12:50:00,1.22559,1.22569,1.22547,1.22567,99199999.0
2006-08-31 12:51:00,1.22571,1.22575,1.2256,1.22567,124199999.0
2006-08-31 12:52:00,1.22553,1.22573,1.22546,1.22556,172699996.0
2006-08-31 12:53:00,1.22555,1.22555,1.2254,1.2254,155799998.0
2006-08-31 12:54:00,1.22534,1.22545,1.22518,1.22545,152300002.0
2006-08-31 12:55:00,1.22548,1.22548,1.22543,1.22545,72300001.0
2006-08-31 12:56:00,1.22547,1.22547,1.22532,1.22541,188600004.0
2006-08-31 12:57:00,1.22529,1.22529,1.22509,1.22512,101599999.0
2006-08-31 12:58:00,1.22511,1.22516,1.22497,1.22497,185099995.0
2006-08-31 12:59:00,1.22497,1.22502,1.22489,1.22495,207400000.0
2006-08-31 13:00:00,1.22501,1.22501,1.22489,1.225,45299999.0
2006-08-31 13:01:00,1.22505,1.22505,1.22487,1.22494,133400000.0
2006-08-31 13:02:00,1.225,1.22501,1.22493,1.22501,123899999.0
2006-08-31 13:03:00,1.22503,1.22528,1.22499,1.22525,198199997.0
2006-08-31 13:04:00,1.2253,1.22532,1.22522,1.22525,112299996.0
2006-08-31 13:05:00,1.2253,1.22538,1.22507,1.22515,93600001.0
2006-08-31 13:06:00,1.22538,1.22542,1.22521,1.22529,182200002.0
2006-08-31 13:07:00,1.22525,1.22533,1.22523,1.22523,136299997.0
2006-08-31 13:08:00,1.2252,1.22521,1.22504,1.22518,94200000.0
2006-08-31 13:09:00,1.22516,1.22516,1.22495,1.22504,152500002.0
2006-08-31 13:10:00,1.22496,1.22511,1.22489,1.22502,136599997.0
2006-08-31 13:11:00,1.22504,1.22515,1.22504,1.22515,82400000.0
2006-08-31 13:12:00,1.22511,1.22526,1.22509,1.22519,75500001.0
2006-08-31 13:13:00,1.22505,1.22521,1.225,1.22521,47699999.0
2006-08-31 13:14:00,1.22515,1.22527,1.22508,1.22522,193799996.0
2006-08-31 13:15:00,1.22503,1.2253,1.22496,1.22521,89800000.0
2006-08-31 13:16:00,1.22525,1.22528,1.22518,1.22528,153500004.0
2006-08-31 13:17:00,1.2253,1.22538,1.22518,1.22535,89999999.0
2006-08-31 13:18:00,1.22535,1.22535,1.22521,1.22527,239700005.0
2006-08-31 13:19:00,1.22518,1.22525,1.22494,1.22524,161299997.0
2006-08-31 13:20:00,1.22525,1.22525,1.22512,1.22518,97700003.0
2006-08-31 13:21:00,1.22521,1.22527,1.22508,1.22518,137000001.0
2006-08-31 13:22:00,1.2252,1.2252,1.22503,1.22505,76700000.0
2006-08-31 13:23:00,1.22502,1.2251,1.22499,1.22505,111900000.0
2006-08-31 13:24:00,1.22499,1.22509,1.22495,1.22509,186600002.0
2006-08-31 13:25:00,1.22508,1.22522,1.22507,1.22518,246100001.0
2006-08-31 13:26:00,1.22525,1.22537,1.22498,1.22516,183700001.0
2006-08-31 13:27:00,1.22525,1.2253,1.22501,1.22519,111200001.0
2006-08-31 13:28:00,1.22525,1.22546,1.22525,1.22538,150400001.0
2006-08-31 13:29:00,1.22534,1.22553,1.22534,1.22553,220800001.0
2006-08-31 13:30:00,1.22557,1.22573,1.22557,1.22573,136200003.0
2006-08-31 13:31:00,1.22567,1.22567,1.22544,1.22544,104600001.0
2006-08-31 13:32:00,1.22537,1.22543,1.22528,1.2253,109800001.0
2006-08-31 13:33:00,1.22525,1.22533,1.22521,1.22523,301499998.0
2006-08-31 13:34:00,1.22513,1.22531,1.22505,1.2252,173299999.0
2006-08-31 13:35:00,1.22522,1.22529,1.22521,1.22521,100999997.0
2006-08-31 13:36:00,1.2252,1.22529,1.22509,1.22529,240799999.0
2006-08-31 13:37:00,1.22528,1.2253,1.22528,1.2253,32000000.0
2006-08-31 13:38:00,1.22529,1.22529,1.22518,1.22519,183800002.0
2006-08-31 13:39:00,1.22476,1.22521,1.22476,1.22519,207400002.0
2006-08-31 13:40:00,1.22529,1.2254,1.22528,1.2253,113399998.0
2006-08-31 13:41:00,1.22533,1.22552,1.22533,1.22552,230099998.0
2006-08-31 13:42:00,1.22543,1.22547,1.22531,1.22531,253499994.0
2006-08-31 13:43:00,1.22522,1.22522,1.22493,1.22505,117699999.0
2006-08-31 13:44:00,1.22497,1.22506,1.22451,1.22455,222200001.0
2006-08-31 13:45:00,1.22465,1.2249,1.22465,1.22487,84700001.0
2006-08-31 13:46:00,1.22479,1.22485,1.22473,1.22485,87200000.0
2006-08-31 13:47:00,1.22478,1.22478,1.22442,1.22444,60000000.0
2006-08-31 13:48:00,1.22439,1.22447,1.22431,1.22447,159100003.0
2006-08-31 13:49:00,1.22445,1.22448,1.22438,1.22443,159100002.0
2006-08-31 13:50:00,1.22446,1.22446,1.22434,1.22438,139400003.0
2006-08-31 13:51:00,1.22444,1.22449,1.22437,1.22442,229900001.0
2006-08-31 13:52:00,1.22435,1.22443,1.22433,1.22437,211399997.0
2006-08-31 13:53:00,1.22433,1.22441,1.22432,1.22441,109299998.0
2006-08-31 13:54:00,1.22435,1.22441,1.22429,1.22434,132900000.0
2006-08-31 13:55:00,1.22427,1.22427,1.22413,1.22423,174799996.0
2006-08-31 13:56:00,1.22422,1.22442,1.22422,1.22442,63999999.0
2006-08-31 13:57:00,1.22425,1.22434,1.2241,1.22419,225099996.0
2006-08-31 13:58:00,1.22425,1.2244,1.22414,1.22425,111500001.0
2006-08-31 13:59:00,1.22433,1.22451,1.22433,1.22446,126400000.0
2006-08-31 14:00:00,1.22452,1.22452,1.22442,1.2245,98200002.0
2006-08-31 14:01:00,1.22441,1.22441,1.22424,1.22424,90000002.0
2006-08-31 14:02:00,1.22422,1.22428,1.22414,1.2242,199400000.0
2006-08-31 14:03:00,1.22426,1.22442,1.22404,1.22442,308999995.0
2006-08-31 14:04:00,1.22447,1.22449,1.22422,1.22445,122800000.0
2006-08-31 14:05:00,1.22438,1.22451,1.22431,1.2245,120200000.0
2006-08-31 14:06:00,1.22454,1.22469,1.22449,1.22467,186100003.0
2006-08-31 14:07:00,1.22474,1.22481,1.22474,1.22476,30300000.0
2006-08-31 14:08:00,1.2247,1.22494,1.2247,1.2249,56800000.0
2006-08-31 14:09:00,1.22496,1.2252,1.22494,1.2252,128300000.0
2006-08-31 14:10:00,1.22533,1.22557,1.22533,1.2255,179899997.0
2006-08-31 14:11:00,1.22546,1.22553,1.22528,1.22537,204299999.0
2006-08-31 14:12:00,1.22535,1.22544,1.22509,1.2252,214700000.0
2006-08-31 14:13:00,1.22526,1.2254,1.22526,1.22536,244900005.0
2006-08-31 14:14:00,1.22535,1.22549,1.22535,1.22546,133100000.0
2006-08-31 14:15:00,1.22532,1.22532,1.22525,1.22527,177399999.0
2006-08-31 14:16:00,1.2252,1.2253,1.2252,1.22527,240699997.0
2006-08-31 14:17:00,1.22523,1.22523,1.22509,1.22512,149499999.0
2006-08-31 14:18:00,1.22513,1.22519,1.22505,1.22505,89000002.0
2006-08-31 14:19:00,1.22497,1.22511,1.22495,1.22497,88900001.0
2006-08-31 14:20:00,1.22487,1.225,1.22485,1.22494,335599996.0
2006-08-31 14:21:00,1.22495,1.22505,1.22494,1.22496,271699991.0
2006-08-31 14:22:00,1.22495,1.22501,1.22488,1.22492,165699999.0
2006-08-31 14:23:00,1.22497,1.22502,1.2247,1.2247,190199995.0
2006-08-31 14:24:00,1.22482,1.22486,1.2248,1.22485,137799997.0
2006-08-31 14:25:00,1.22492,1.22492,1.22482,1.22483,103500002.0
2006-08-31 14:26:00,1.22489,1.22507,1.22489,1.22507,93799999.0
2006-08-31 14:27:00,1.22498,1.22498,1.2248,1.2248,51600001.0
2006-08-31 14:28:00,1.2249,1.22501,1.2249,1.22493,144199999.0
2006-08-31 14:29:00,1.22496,1.22541,1.2249,1.22512,177699996.0
2006-08-31 14:30:00,1.22475,1.22475,1.22422,1.22473,104900000.0
2006-08-31 14:31:00,1.22484,1.22491,1.22455,1.22484,213400000.0
2006-08-31 14:32:00,1.22495,1.22495,1.22454,1.22462,156999998.0
2006-08-31 14:33:00,1.22461,1.22461,1.22376,1.22376,114800001.0
2006-08-31 14:34:00,1.22391,1.22453,1.22391,1.2245,179699997.0
2006-08-31 14:35:00,1.22463,1.22477,1.22339,1.22339,70900001.0
2006-08-31 14:36:00,1.22312,1.22316,1.22275,1.22287,191300002.0
2006-08-31 14:37:00,1.22297,1.22325,1.22292,1.22312,208499998.0
2006-08-31 14:38:00,1.22325,1.22351,1.22315,1.22315,89500001.0
2006-08-31 14:39:00,1.22316,1.22324,1.22305,1.22308,206399996.0
2006-08-31 14:40:00,1.22307,1.22307,1.22284,1.22299,78400000.0
2006-08-31 14:41:00,1.22308,1.22334,1.22308,1.22334,83099999.0
2006-08-31 14:42:00,1.22347,1.22347,1.22312,1.2233,141400000.0
2006-08-31 14:43:00,1.22338,1.22346,1.22332,1.2234,112800000.0
2006-08-31 14:44:00,1.22321,1.22321,1.22289,1.22294,136300001.0
2006-08-31 14:45:00,1.22291,1.22301,1.22288,1.22297,104899998.0
2006-08-31 14:46:00,1.22309,1.22322,1.22304,1.2232,110500003.0
2006-08-31 14:47:00,1.22311,1.2235,1.22311,1.22343,96099999.0
2006-08-31 14:48:00,1.22345,1.22363,1.22336,1.2234,116500000.0
2006-08-31 14:49:00,1.22327,1.22347,1.2231,1.22327,229299996.0
2006-08-31 14:50:00,1.22332,1.22344,1.22319,1.22344,185800000.0
2006-08-31 14:51:00,1.2235,1.2238,1.2235,1.2238,91800000.0
2006-08-31 14:52:00,1.2238,1.22402,1.2238,1.22402,193400002.0
2006-08-31 14:53:00,1.22394,1.22404,1.22387,1.22391,84900002.0
2006-08-31 14:54:00,1.22403,1.22406,1.2232,1.2232,149499999.0
2006-08-31 14:55:00,1.22326,1.22349,1.22311,1.22349,205699999.0
2006-08-31 14:56:00,1.22357,1.22357,1.22344,1.22355,128200000.0
2006-08-31 14:57:00,1.22357,1.22364,1.22348,1.22359,208799998.0
2006-08-31 14:58:00,1.22358,1.22376,1.22358,1.22368,132599999.0
2006-08-31 14:59:00,1.22379,1.22395,1.22379,1.22387,207899997.0
2006-08-31 15:00:00,1.22378,1.22378,1.22372,1.22372,73100003.0
2006-08-31 15:01:00,1.22367,1.22374,1.22363,1.2237,271200005.0
2006-08-31 15:02:00,1.22377,1.22402,1.22376,1.22402,42400000.0
2006-08-31 15:03:00,1.22419,1.22458,1.22419,1.22442,250600004.0
2006-08-31 15:04:00,1.22441,1.22459,1.2242,1.2242,108000000.0
2006-08-31 15:05:00,1.22402,1.22426,1.22402,1.22402,174900001.0
2006-08-31 15:06:00,1.22393,1.22403,1.22391,1.22403,68300000.0
2006-08-31 15:07:00,1.224,1.224,1.2239,1.22397,79400001.0
2006-08-31 15:08:00,1.22401,1.22401,1.22366,1.22377,67800001.0
2006-08-31 15:09:00,1.22388,1.22407,1.22388,1.22407,103400001.0
2006-08-31 15:10:00,1.22399,1.22406,1.22393,1.22402,148999994.0
2006-08-31 15:11:00,1.22386,1.22386,1.22342,1.22342,128199998.0
2006-08-31 15:12:00,1.2234,1.22363,1.22326,1.22336,158499999.0
2006-08-31 15:13:00,1.22333,1.22363,1.22332,1.22354,204000003.0
2006-08-31 15:14:00,1.22347,1.22364,1.22343,1.22361,112499996.0
2006-08-31 15:15:00,1.22355,1.2237,1.22351,1.2237,195500001.0
2006-08-31 15:16:00,1.22377,1.22393,1.22377,1.22391,96300001.0
2006-08-31 15:17:00,1.22395,1.22408,1.22395,1.22404,134600001.0
2006-08-31 15:18:00,1.22408,1.22408,1.22399,1.22399,160900000.0
2006-08-31 15:19:00,1.22409,1.22457,1.22405,1.22444,95300002.0
2006-08-31 15:20:00,1.22462,1.22474,1.22446,1.22455,231200004.0
2006-08-31 15:21:00,1.2245,1.22494,1.2245,1.22474,198300003.0
2006-08-31 15:22:00,1.22473,1.22473,1.22461,1.2247,122300004.0
2006-08-31 15:23:00,1.22472,1.22475,1.22462,1.22475,155700000.0
2006-08-31 15:24:00,1.22481,1.2252,1.22481,1.22516,91299997.0
2006-08-31 15:25:00,1.22549,1.22566,1.22541,1.22541,123399999.0
2006-08-31 15:26:00,1.22532,1.22547,1.22526,1.22547,156800006.0
2006-08-31 15:27:00,1.2254,1.2254,1.22524,1.2253,111499998.0
2006-08-31 15:28:00,1.22525,1.22546,1.22521,1.22545,107900002.0
2006-08-31 15:29:00,1.22545,1.22571,1.22545,1.22565,158899998.0
2006-08-31 15:30:00,1.22598,1.22679,1.22598,1.22678,142600001.0
2006-08-31 15:31:00,1.22685,1.22685,1.22658,1.22658,43500000.0
2006-08-31 15:32:00,1.22654,1.22662,1.2263,1.2263,142999997.0
2006-08-31 15:33:00,1.22647,1.22652,1.22646,1.22649,55400000.0
2006-08-31 15:34:00,1.22643,1.22648,1.22634,1.22641,140900003.0
2006-08-31 15:35:00,1.22624,1.22624,1.22596,1.22612,160200001.0
2006-08-31 15:36:00,1.22604,1.22604,1.22588,1.22588,57499999.0
2006-08-31 15:37:00,1.22595,1.2262,1.22595,1.2262,103000001.0
2006-08-31 15:38:00,1.2261,1.22639,1.2261,1.22639,171400002.0
2006-08-31 15:39:00,1.22637,1.22648,1.22625,1.22648,158099999.0
2006-08-31 15:40:00,1.22659,1.22674,1.22659,1.2267,172899996.0
2006-08-31 15:41:00,1.22679,1.22684,1.22671,1.22683,149800001.0
2006-08-31 15:42:00,1.227,1.22739,1.227,1.22725,227000002.0
2006-08-31 15:43:00,1.22747,1.22837,1.22747,1.22837,118099996.0
2006-08-31 15:44:00,1.22832,1.22832,1.22801,1.22801,196700001.0
2006-08-31 15:45:00,1.22792,1.22807,1.22789,1.22796,167599999.0
2006-08-31 15:46:00,1.22786,1.22796,1.22783,1.22791,149499997.0
2006-08-31 15:47:00,1.22788,1.22796,1.22775,1.22792,264799999.0
2006-08-31 15:48:00,1.22798,1.22815,1.22794,1.22812,105200003.0
2006-08-31 15:49:00,1.22814,1.22819,1.22781,1.22782,125600000.0
2006-08-31 15:50:00,1.22756,1.22756,1.22729,1.22732,171299999.0
2006-08-31 15:51:00,1.22748,1.22756,1.22746,1.22746,128500000.0
2006-08-31 15:52:00,1.22734,1.22747,1.22729,1.22747,134799999.0
2006-08-31 15:53:00,1.2274,1.22764,1.22733,1.22764,90299999.0
2006-08-31 15:54:00,1.22764,1.22773,1.22764,1.2277,141599998.0
2006-08-31 15:55:00,1.22778,1.22794,1.22778,1.2279,166200003.0
2006-08-31 15:56:00,1.22792,1.22803,1.22792,1.22803,153900000.0
2006-08-31 15:57:00,1.22795,1.22802,1.22795,1.22801,209299996.0
2006-08-31 15:58:00,1.22802,1.22825,1.22801,1.22825,137299997.0
2006-08-31 15:59:00,1.22829,1.22833,1.22786,1.22808,200999996.0
2006-08-31 16:00:00,1.22848,1.22894,1.22835,1.22894,79400001.0
2006-08-31 16:01:00,1.22891,1.2296,1.22891,1.22951,117900001.0
2006-08-31 16:02:00,1.22963,1.22967,1.22949,1.22966,120799999.0
2006-08-31 16:03:00,1.22963,1.23011,1.22946,1.23006,208400002.0
2006-08-31 16:04:00,1.23019,1.2302,1.22977,1.22977,210000000.0
2006-08-31 16:05:00,1.22991,1.23023,1.22991,1.23015,128500002.0
2006-08-31 16:06:00,1.23038,1.23042,1.22981,1.22981,112499996.0
2006-08-31 16:07:00,1.22978,1.22982,1.22971,1.22978,134399999.0
2006-08-31 16:08:00,1.22968,1.22983,1.22961,1.2297,100199998.0
2006-08-31 16:09:00,1.22963,1.22963,1.22945,1.2295,73600001.0
2006-08-31 16:10:00,1.22959,1.22978,1.22935,1.22978,164699999.0
2006-08-31 16:11:00,1.22977,1.22986,1.22967,1.22982,299899997.0
2006-08-31 16:12:00,1.22979,1.2299,1.22965,1.2299,74800001.0
2006-08-31 16:13:00,1.22989,1.22989,1.22966,1.22974,72899998.0
2006-08-31 16:14:00,1.22976,1.22976,1.22919,1.22921,129800000.0
2006-08-31 16:15:00,1.22923,1.22938,1.22923,1.22934,39799999.0
2006-08-31 16:16:00,1.2296,1.22983,1.22946,1.22983,150099998.0
2006-08-31 16:17:00,1.22993,1.22993,1.2298,1.2298,213300001.0
2006-08-31 16:18:00,1.22973,1.22989,1.22973,1.2298,297799994.0
2006-08-31 16:19:00,1.22997,1.23005,1.22983,1.22989,89800000.0
2006-08-31 16:20:00,1.23012,1.23023,1.23011,1.23019,101600000.0
2006-08-31 16:21:00,1.23012,1.23016,1.23005,1.23007,141700002.0
2006-08-31 16:22:00,1.22998,1.22998,1.22985,1.22996,56399998.0
2006-08-31 16:23:00,1.23009,1.23018,1.22997,1.23,81500000.0
2006-08-31 16:24:00,1.23009,1.23016,1.23001,1.23003,171799997.0
2006-08-31 16:25:00,1.23009,1.23033,1.23009,1.23033,64599999.0
2006-08-31 16:26:00,1.23034,1.23055,1.23031,1.23055,60500001.0
2006-08-31 16:27:00,1.231,1.23185,1.231,1.23164,125100001.0
2006-08-31 16:28:00,1.23174,1.23192,1.23163,1.2318,60499999.0
2006-08-31 16:29:00,1.23202,1.23281,1.23202,1.2327,290599994.0
2006-08-31 16:30:00,1.23283,1.2334,1.23283,1.2334,67300000.0
2006-08-31 16:31:00,1.23321,1.23321,1.2328,1.23289,112399997.0
2006-08-31 16:32:00,1.23264,1.23264,1.23214,1.2322,102300002.0
2006-08-31 16:33:00,1.23224,1.2324,1.23224,1.23235,212499998.0
2006-08-31 16:34:00,1.23227,1.23277,1.23224,1.23271,197499995.0
2006-08-31 16:35:00,1.23281,1.23281,1.23249,1.23249,94400002.0
2006-08-31 16:36:00,1.23245,1.23268,1.23232,1.23232,161900003.0
2006-08-31 16:37:00,1.23227,1.23234,1.23224,1.23227,200099999.0
2006-08-31 16:38:00,1.23227,1.23231,1.23217,1.23217,60999999.0
2006-08-31 16:39:00,1.23218,1.23243,1.23215,1.23215,216200002.0
2006-08-31 16:40:00,1.23226,1.23249,1.23226,1.23241,148900003.0
2006-08-31 16:41:00,1.23235,1.23245,1.23227,1.23245,81700001.0
2006-08-31 16:42:00,1.23245,1.23267,1.23238,1.23263,182000001.0
2006-08-31 16:43:00,1.23259,1.23268,1.23251,1.23252,204000001.0
2006-08-31 16:44:00,1.23277,1.23294,1.23273,1.23288,149599999.0
2006-08-31 16:45:00,1.23298,1.23299,1.23278,1.23282,134999999.0
2006-08-31 16:46:00,1.23279,1.23288,1.23279,1.23282,146300000.0
2006-08-31 16:47:00,1.23278,1.23287,1.23268,1.23276,347199999.0
2006-08-31 16:48:00,1.2329,1.2329,1.23263,1.23266,188099998.0
2006-08-31 16:49:00,1.23262,1.23262,1.23238,1.23252,262099997.0
2006-08-31 16:50:00,1.23243,1.23256,1.23238,1.23253,151400001.0
2006-08-31 16:51:00,1.23243,1.23287,1.2324,1.23287,213600001.0
2006-08-31 16:52:00,1.23289,1.23289,1.23243,1.23249,178899996.0
2006-08-31 16:53:00,1.23247,1.23248,1.23215,1.23217,109299999.0
2006-08-31 16:54:00,1.23205,1.2323,1.23205,1.2323,124999999.0
2006-08-31 16:55:00,1.23234,1.23257,1.23234,1.23257,87299998.0
2006-08-31 16:56:00,1.23262,1.23272,1.23248,1.23248,173300002.0
2006-08-31 16:57:00,1.23239,1.23242,1.23227,1.23233,148399998.0
2006-08-31 16:58:00,1.23231,1.23266,1.23231,1.23261,181399999.0
2006-08-31 16:59:00,1.23267,1.23299,1.23267,1.23299,74600000.0
2006-08-31 17:00:00,1.233,1.233,1.23289,1.2329,112299996.0
2006-08-31 17:01:00,1.23295,1.23321,1.23295,1.23314,287500008.0
2006-08-31 17:02:00,1.23307,1.23307,1.23291,1.23304,64400000.0
2006-08-31 17:03:00,1.23288,1.23291,1.23279,1.23279,70100000.0
2006-08-31 17:04:00,1.23271,1.23271,1.23241,1.23241,176400004.0
2006-08-31 17:05:00,1.23239,1.23249,1.23221,1.23221,146400002.0
2006-08-31 17:06:00,1.23207,1.2322,1.23203,1.23204,152700003.0
2006-08-31 17:07:00,1.23192,1.23204,1.23191,1.23192,108400000.0
2006-08-31 17:08:00,1.23207,1.23219,1.23197,1.23197,142700006.0
2006-08-31 17:09:00,1.23186,1.23191,1.23148,1.23156,83899999.0
2006-08-31 17:10:00,1.23165,1.23183,1.23156,1.23183,157199996.0
2006-08-31 17:11:00,1.23187,1.23208,1.23187,1.23208,77599998.0
2006-08-31 17:12:00,1.23205,1.23215,1.23202,1.23207,193700001.0
2006-08-31 17:13:00,1.23203,1.23203,1.23189,1.23198,354900003.0
2006-08-31 17:14:00,1.23196,1.23196,1.23178,1.23178,80400003.0
2006-08-31 17:15:00,1.23179,1.23183,1.23159,1.23159,126899997.0
2006-08-31 17:16:00,1.23155,1.23168,1.2315,1.23159,194700000.0
2006-08-31 17:17:00,1.23153,1.23153,1.23128,1.23139,138700001.0
2006-08-31 17:18:00,1.23127,1.23127,1.23107,1.23107,141499997.0
2006-08-31 17:19:00,1.23117,1.2313,1.2311,1.2311,113899998.0
2006-08-31 17:20:00,1.2311,1.23127,1.2311,1.23125,130200001.0
2006-08-31 17:21:00,1.23137,1.23161,1.23137,1.23161,156700001.0
2006-08-31 17:22:00,1.23152,1.23152,1.23137,1.23139,35200000.0
2006-08-31 17:23:00,1.23144,1.23147,1.23135,1.2314,246500000.0
2006-08-31 17:24:00,1.23152,1.23156,1.23133,1.23133,135500004.0
2006-08-31 17:25:00,1.2314,1.23153,1.23133,1.23142,85700001.0
2006-08-31 17:26:00,1.23144,1.23156,1.23143,1.23144,194299994.0
2006-08-31 17:27:00,1.23151,1.2318,1.23151,1.23166,157200005.0
2006-08-31 17:28:00,1.23182,1.23194,1.23182,1.23193,86500002.0
2006-08-31 17:29:00,1.23198,1.23202,1.23192,1.23202,66999999.0
2006-08-31 17:30:00,1.23196,1.23202,1.23193,1.23193,158799999.0
2006-08-31 17:31:00,1.23199,1.23228,1.23199,1.23217,45100000.0
2006-08-31 17:32:00,1.23215,1.23263,1.23209,1.23263,117800000.0
2006-08-31 17:33:00,1.23267,1.23267,1.23239,1.23249,131700001.0
2006-08-31 17:34:00,1.2325,1.23269,1.2325,1.23261,234400001.0
2006-08-31 17:35:00,1.23267,1.23284,1.23267,1.23274,138800000.0
2006-08-31 17:36:00,1.23278,1.23288,1.23277,1.23285,84600001.0
2006-08-31 17:37:00,1.23275,1.23291,1.23274,1.23278,71899998.0
2006-08-31 17:38:00,1.2328,1.2329,1.2327,1.2329,156300001.0
2006-08-31 17:39:00,1.23298,1.23298,1.23275,1.23279,232200001.0
2006-08-31 17:40:00,1.23264,1.23285,1.23264,1.23271,155600001.0
2006-08-31 17:41:00,1.23261,1.2327,1.23246,1.23264,182800001.0
2006-08-31 17:42:00,1.23267,1.23292,1.23267,1.23292,226399996.0
2006-08-31 17:43:00,1.23292,1.23309,1.23292,1.23303,219600001.0
2006-08-31 17:44:00,1.23302,1.23306,1.23285,1.23294,95899999.0
2006-08-31 17:45:00,1.23293,1.23333,1.23293,1.23333,234100003.0
2006-08-31 17:46:00,1.23341,1.23353,1.23323,1.23323,190300004.0
2006-08-31 17:47:00,1.23324,1.23329,1.23312,1.23312,66699999.0
2006-08-31 17:48:00,1.23309,1.23324,1.23301,1.23324,175700002.0
2006-08-31 17:49:00,1.23322,1.23322,1.23308,1.23309,273400003.0
2006-08-31 17:50:00,1.23306,1.23318,1.23306,1.23314,96899998.0
2006-08-31 17:51:00,1.23316,1.23366,1.23316,1.23358,100600000.0
2006-08-31 17:52:00,1.23375,1.23401,1.23375,1.234,143500002.0
2006-08-31 17:53:00,1.23401,1.23427,1.23401,1.23427,33200000.0
2006-08-31 17:54:00,1.23422,1.23422,1.23376,1.23376,172599999.0
2006-08-31 17:55:00,1.23359,1.23359,1.23322,1.23322,70299998.0
2006-08-31 17:56:00,1.23332,1.2334,1.23323,1.23332,74600001.0
2006-08-31 17:57:00,1.23335,1.23349,1.23333,1.23348,163800000.0
2006-08-31 17:58:00,1.23345,1.23345,1.23334,1.23337,151000000.0
2006-08-31 17:59:00,1.23349,1.23356,1.23327,1.23334,190299997.0
2006-08-31 18:00:00,1.23353,1.23353,1.23337,1.23345,147999999.0
2006-08-31 18:01:00,1.23347,1.23359,1.23338,1.23338,1769999997.0
2006-08-31 18:03:00,1.2335,1.2335,1.2335,1.2335,1653699999.0
2006-08-31 18:04:00,1.23353,1.23357,1.23336,1.23337,1653699999.0
2006-08-31 18:05:00,1.2334,1.2334,1.233,1.2331,1658799997.0
2006-08-31 18:06:00,1.23322,1.23324,1.23303,1.23305,1658799997.0
2006-08-31 18:07:00,1.23302,1.23304,1.23284,1.23284,1947300007.0
2006-08-31 18:08:00,1.2328,1.2328,1.2328,1.2328,1260000020.0
2006-08-31 18:09:00,1.23288,1.2329,1.23267,1.23267,1260000020.0
2006-08-31 18:10:00,1.2328,1.2329,1.2328,1.2328,1229699996.0
2006-08-31 18:11:00,1.23255,1.23264,1.23244,1.23263,1229699996.0
2006-08-31 18:12:00,1.23263,1.23263,1.2325,1.23252,323699999.0
2006-08-31 18:13:00,1.2325,1.23264,1.23246,1.23255,558400000.0
2006-08-31 18:14:00,1.23255,1.23255,1.23219,1.23233,1039399993.0
2006-08-31 18:15:00,1.23234,1.23239,1.23223,1.2323,954300009.0
2006-08-31 18:16:00,1.23231,1.23253,1.232,1.23238,1961199989.0
2006-08-31 18:17:00,1.23238,1.23269,1.23238,1.23268,829699998.0
2006-08-31 18:18:00,1.2328,1.23283,1.23262,1.23262,610199996.0
2006-08-31 18:19:00,1.23239,1.23275,1.23232,1.23275,1261100007.0
2006-08-31 18:20:00,1.23278,1.23278,1.23262,1.23273,953300001.0
2006-08-31 18:21:00,1.23269,1.23282,1.23263,1.23263,946000001.0
2006-08-31 18:22:00,1.23271,1.23288,1.23271,1.23288,1069899998.0
2006-08-31 18:23:00,1.2329,1.23298,1.23285,1.23286,1591300003.0
2006-08-31 18:24:00,1.23285,1.23291,1.23271,1.23275,1610999996.0
2006-08-31 18:25:00,1.23276,1.23278,1.23257,1.23271,1382500005.0
2006-08-31 18:26:00,1.23272,1.23273,1.23253,1.23253,1825299999.0
2006-08-31 18:27:00,1.23265,1.23272,1.2325,1.2325,968700001.0
2006-08-31 18:28:00,1.23249,1.23263,1.23247,1.23247,1025200003.0
2006-08-31 18:29:00,1.23248,1.23266,1.23229,1.23263,981900010.0
2006-08-31 18:30:00,1.23266,1.23275,1.2325,1.2325,1357400004.0
2006-08-31 18:31:00,1.23249,1.23281,1.23249,1.23281,1099300003.0
2006-08-31 18:32:00,1.23283,1.233,1.23283,1.233,855600000.0
2006-08-31 18:33:00,1.23315,1.23326,1.23302,1.23304,2121699990.0
2006-08-31 18:34:00,1.23318,1.23329,1.23313,1.23319,1998700009.0
2006-08-31 18:35:00,1.23317,1.23317,1.23296,1.23306,1043300011.0
2006-08-31 18:36:00,1.23305,1.23312,1.23292,1.23306,540300005.0
2006-08-31 18:37:00,1.23305,1.23323,1.23295,1.23323,416399998.0
2006-08-31 18:38:00,1.2331,1.23321,1.23291,1.23302,603199995.0
2006-08-31 18:39:00,1.23304,1.23306,1.23292,1.23292,1125800004.0
2006-08-31 18:40:00,1.23284,1.23312,1.2324,1.23307,870500007.0
2006-08-31 18:41:00,1.2331,1.2335,1.2331,1.2335,889199999.0
2006-08-31 18:42:00,1.23355,1.23355,1.23333,1.23333,772400002.0
2006-08-31 18:43:00,1.2331,1.23333,1.23294,1.23333,314199996.0
2006-08-31 18:44:00,1.2334,1.23352,1.23309,1.23333,621999997.0
2006-08-31 18:45:00,1.23334,1.23349,1.23333,1.23336,341200008.0
2006-08-31 18:46:00,1.23335,1.23336,1.23332,1.23335,292800003.0
2006-08-31 18:47:00,1.2333,1.23337,1.23327,1.23337,302100006.0
2006-08-31 18:48:00,1.23344,1.23359,1.23343,1.23346,651400007.0
2006-08-31 18:49:00,1.23343,1.23343,1.23308,1.23325,361199997.0
2006-08-31 18:50:00,1.23336,1.23336,1.23307,1.23307,374799994.0
2006-08-31 18:51:00,1.23305,1.23315,1.23283,1.23287,1128099992.0
2006-08-31 18:52:00,1.23303,1.23313,1.23302,1.23305,748999998.0
2006-08-31 18:53:00,1.23303,1.23305,1.23294,1.23303,837100002.0
2006-08-31 18:54:00,1.23303,1.23317,1.23302,1.23317,799300002.0
2006-08-31 18:55:00,1.23316,1.23316,1.23297,1.23297,903799997.0
2006-08-31 18:56:00,1.233,1.23306,1.23289,1.23306,310300000.0
2006-08-31 18:57:00,1.23312,1.23312,1.23272,1.23302,289299996.0
2006-08-31 18:58:00,1.23303,1.23303,1.23291,1.23292,576500000.0
2006-08-31 18:59:00,1.23275,1.23306,1.23275,1.23306,924199990.0
2006-08-31 19:00:00,1.23311,1.23311,1.23281,1.23283,170500003.0
2006-08-31 19:01:00,1.23283,1.23288,1.23282,1.23288,169799997.0
2006-08-31 19:02:00,1.23287,1.23304,1.23262,1.23304,751000001.0
2006-08-31 19:03:00,1.23301,1.23302,1.23292,1.23292,437500008.0
2006-08-31 19:04:00,1.23292,1.23295,1.23272,1.23288,207099997.0
2006-08-31 19:05:00,1.2328,1.23281,1.23259,1.23264,160699999.0
2006-08-31 19:06:00,1.23286,1.2331,1.23262,1.2328,454799995.0
2006-08-31 19:07:00,1.2329,1.23294,1.23282,1.23282,429600003.0
2006-08-31 19:08:00,1.23278,1.23279,1.23265,1.23269,904699986.0
2006-08-31 19:09:00,1.23263,1.23277,1.23258,1.23277,703800003.0
2006-08-31 19:10:00,1.2328,1.2328,1.23275,1.2328,131400000.0
2006-08-31 19:11:00,1.23264,1.23264,1.23242,1.23245,263699999.0
2006-08-31 19:12:00,1.23253,1.23274,1.23245,1.23268,180699999.0
2006-08-31 19:13:00,1.2325,1.2326,1.23245,1.2326,501200001.0
2006-08-31 19:14:00,1.23273,1.23273,1.23246,1.23258,159999998.0
2006-08-31 19:15:00,1.23265,1.23276,1.23265,1.23268,563100004.0
2006-08-31 19:16:00,1.23272,1.2328,1.23245,1.23272,702499993.0
2006-08-31 19:17:00,1.23275,1.23289,1.23274,1.23279,582299995.0
2006-08-31 19:18:00,1.2328,1.23304,1.2328,1.23301,354500002.0
2006-08-31 19:19:00,1.23295,1.23306,1.23289,1.23297,402099999.0
2006-08-31 19:20:00,1.23305,1.23319,1.23304,1.23317,825700010.0
2006-08-31 19:21:00,1.23318,1.23325,1.233,1.2332,662200006.0
2006-08-31 19:22:00,1.23312,1.23327,1.23293,1.23312,291199996.0
2006-08-31 19:23:00,1.23323,1.23323,1.23304,1.23317,1313599999.0
2006-08-31 19:24:00,1.23311,1.23328,1.23286,1.23318,322599997.0
2006-08-31 19:25:00,1.23318,1.23329,1.23318,1.23323,579500003.0
2006-08-31 19:26:00,1.23326,1.23336,1.233,1.23326,190199998.0
2006-08-31 19:27:00,1.23322,1.23338,1.23321,1.23321,882200000.0
2006-08-31 19:28:00,1.23328,1.23346,1.23328,1.23338,563099995.0
2006-08-31 19:29:00,1.23331,1.23344,1.23296,1.23325,501900006.0
2006-08-31 19:30:00,1.23323,1.2333,1.23314,1.23325,914599995.0
2006-08-31 19:31:00,1.23313,1.23321,1.23287,1.23305,504799996.0
2006-08-31 19:32:00,1.23304,1.23315,1.23281,1.23281,349500004.0
2006-08-31 19:33:00,1.23288,1.23288,1.23269,1.23269,440400007.0
2006-08-31 19:34:00,1.2327,1.23294,1.2327,1.23287,678000000.0
2006-08-31 19:35:00,1.23283,1.23283,1.23267,1.23267,270800001.0
2006-08-31 19:36:00,1.23263,1.23281,1.23261,1.2327,822199991.0
2006-08-31 19:37:00,1.23272,1.23282,1.2325,1.23255,101600001.0
2006-08-31 19:38:00,1.2328,1.23297,1.23264,1.23276,444900004.0
2006-08-31 19:39:00,1.23275,1.23284,1.23266,1.23281,489699994.0
2006-08-31 19:40:00,1.23285,1.23289,1.2327,1.23275,201999999.0
2006-08-31 19:41:00,1.23299,1.233,1.23278,1.23284,101299999.0
2006-08-31 19:42:00,1.2329,1.23302,1.23267,1.23292,668399992.0
2006-08-31 19:43:00,1.23289,1.23289,1.23265,1.23285,327799994.0
2006-08-31 19:44:00,1.23293,1.23309,1.23271,1.23291,621899999.0
2006-08-31 19:45:00,1.23305,1.23306,1.23267,1.2327,168699997.0
2006-08-31 19:46:00,1.23295,1.233,1.23289,1.23291,573900002.0
2006-08-31 19:47:00,1.23285,1.23293,1.23258,1.23293,306400003.0
2006-08-31 19:48:00,1.23296,1.23302,1.23284,1.23302,503599993.0
2006-08-31 19:49:00,1.233,1.23341,1.23289,1.2333,362299999.0
2006-08-31 19:50:00,1.23347,1.23347,1.2333,1.23337,104299998.0
2006-08-31 19:51:00,1.2334,1.23366,1.23315,1.23326,601500000.0
2006-08-31 19:52:00,1.23326,1.23326,1.23265,1.23308,91699998.0
2006-08-31 19:53:00,1.23308,1.23308,1.23281,1.2329,352100002.0
2006-08-31 19:54:00,1.23292,1.23296,1.23288,1.23288,269300000.0
2006-08-31 19:55:00,1.23281,1.23285,1.23276,1.23284,49700001.0
2006-08-31 19:56:00,1.23295,1.23308,1.23282,1.23295,556200003.0
2006-08-31 19:57:00,1.23299,1.23328,1.23279,1.23306,487300000.0
2006-08-31 19:58:00,1.23305,1.23311,1.23284,1.23305,994799999.0
2006-08-31 19:59:00,1.23302,1.23302,1.23261,1.23261,572099993.0
2006-08-31 20:00:00,1.23261,1.23274,1.23248,1.23268,420700000.0
2006-08-31 20:01:00,1.23268,1.23292,1.23246,1.2327,470200003.0
2006-08-31 20:02:00,1.2327,1.23282,1.23261,1.2328,278800001.0
2006-08-31 20:03:00,1.23291,1.23298,1.23276,1.23279,90099998.0
2006-08-31 20:04:00,1.23267,1.23267,1.23248,1.23248,125400000.0
2006-08-31 20:05:00,1.23251,1.23265,1.23251,1.23265,135399999.0
2006-08-31 20:06:00,1.23267,1.23267,1.23252,1.23252,244999995.0
2006-08-31 20:07:00,1.23246,1.23246,1.23213,1.23213,320199999.0
2006-08-31 20:08:00,1.23208,1.23213,1.23194,1.23208,310100002.0
2006-08-31 20:09:00,1.23203,1.23203,1.23166,1.23172,93200000.0
2006-08-31 20:10:00,1.23171,1.23175,1.23161,1.23168,215600001.0
2006-08-31 20:11:00,1.23172,1.23172,1.23157,1.23165,491600002.0
2006-08-31 20:12:00,1.23167,1.23177,1.23164,1.23173,786199998.0
2006-08-31 20:13:00,1.23171,1.23171,1.2315,1.23167,965199995.0
2006-08-31 20:14:00,1.23164,1.23194,1.23158,1.2317,561899997.0
2006-08-31 20:15:00,1.23181,1.23193,1.2318,1.23186,1257300016.0
2006-08-31 20:16:00,1.2318,1.23188,1.23146,1.2317,956599991.0
2006-08-31 20:17:00,1.23168,1.23179,1.23153,1.2317,181199998.0
2006-08-31 20:18:00,1.23173,1.23173,1.23141,1.2315,638700006.0
2006-08-31 20:19:00,1.23153,1.23166,1.23149,1.23161,1127299988.0
2006-08-31 20:20:00,1.23154,1.23154,1.23134,1.23139,1513200001.0
2006-08-31 20:21:00,1.2314,1.23156,1.23136,1.23148,724400010.0
2006-08-31 20:22:00,1.23145,1.23145,1.23128,1.23141,731700004.0
2006-08-31 20:23:00,1.23138,1.23146,1.23123,1.2314,780400001.0
2006-08-31 20:24:00,1.23142,1.2315,1.23142,1.2315,193099995.0
2006-08-31 20:25:00,1.23147,1.23149,1.23128,1.23128,673500000.0
2006-08-31 20:26:00,1.23135,1.23151,1.23118,1.23123,246700001.0
2006-08-31 20:27:00,1.23141,1.23153,1.23141,1.23148,659700004.0
2006-08-31 20:28:00,1.23149,1.2315,1.23129,1.23139,1454599987.0
2006-08-31 20:29:00,1.23141,1.23158,1.23141,1.23147,883299997.0
2006-08-31 20:30:00,1.23148,1.23159,1.23141,1.2315,1784600008.0
2006-08-31 20:31:00,1.23151,1.23162,1.23147,1.23162,880499993.0
2006-08-31 20:33:00,1.23169,1.23169,1.23158,1.2316,506400001.0
2006-08-31 20:34:00,1.23154,1.23161,1.23138,1.23161,164499997.0
2006-08-31 20:35:00,1.23161,1.23164,1.23149,1.2315,327099998.0
2006-08-31 20:36:00,1.23145,1.23155,1.23129,1.23141,216800001.0
2006-08-31 20:37:00,1.23138,1.23145,1.2312,1.23142,749099999.0
2006-08-31 20:38:00,1.23142,1.23146,1.23128,1.23132,999599996.0
2006-08-31 20:39:00,1.23137,1.2315,1.23121,1.23143,279000003.0
2006-08-31 20:40:00,1.23135,1.23137,1.23113,1.23133,903099991.0
2006-08-31 20:41:00,1.23137,1.23137,1.23121,1.23127,356599994.0
2006-08-31 20:42:00,1.23124,1.23124,1.23109,1.23115,552900000.0
2006-08-31 20:43:00,1.23112,1.23112,1.23078,1.23078,778199994.0
2006-08-31 20:44:00,1.23079,1.23089,1.23077,1.23089,663200005.0
2006-08-31 20:45:00,1.23088,1.23094,1.23078,1.23078,354000000.0
2006-08-31 20:46:00,1.23088,1.23099,1.23075,1.23099,464500003.0
2006-08-31 20:47:00,1.23101,1.23108,1.23098,1.23099,760499995.0
2006-08-31 20:48:00,1.23099,1.2311,1.23082,1.2309,1312700004.0
2006-08-31 20:49:00,1.23096,1.23096,1.23077,1.2308,888299999.0
2006-08-31 20:50:00,1.2307,1.23077,1.23056,1.2306,1122799994.0
2006-08-31 20:51:00,1.23063,1.2308,1.23063,1.2308,245500002.0
2006-08-31 20:52:00,1.23082,1.23095,1.23082,1.23093,965700006.0
2006-08-31 20:53:00,1.23088,1.23094,1.23077,1.23077,1319799994.0
2006-08-31 20:54:00,1.2307,1.23091,1.23053,1.23072,482900001.0
2006-08-31 20:55:00,1.23069,1.23083,1.23055,1.23056,793799995.0
2006-08-31 20:56:00,1.23053,1.2306,1.23041,1.23042,1122500002.0
2006-08-31 20:57:00,1.23041,1.23055,1.2304,1.2305,1395099999.0
2006-08-31 20:58:00,1.23054,1.23073,1.23041,1.23073,1382299996.0
2006-08-31 20:59:00,1.23074,1.23074,1.23027,1.23038,1188700010.0
2006-08-31 21:00:00,1.23027,1.2305,1.23011,1.2305,1578599996.0
2006-08-31 21:01:00,1.23058,1.23069,1.23054,1.23065,1276200004.0
2006-08-31 21:02:00,1.2306,1.2307,1.2306,1.23068,318600005.0
2006-08-31 21:03:00,1.23072,1.23079,1.23072,1.23076,397699996.0
2006-08-31 21:04:00,1.23078,1.23078,1.23066,1.23066,136600003.0
2006-08-31 21:05:00,1.23063,1.23068,1.23055,1.23065,152099999.0
2006-08-31 21:06:00,1.23056,1.23068,1.2304,1.2305,193000001.0
2006-08-31 21:07:00,1.23041,1.23058,1.23039,1.23039,269800001.0
2006-08-31 21:08:00,1.23052,1.23056,1.23051,1.23051,49100000.0
2006-08-31 21:09:00,1.23052,1.2307,1.23052,1.2306,453800003.0
2006-08-31 21:10:00,1.2306,1.23077,1.23054,1.23058,398500006.0
2006-08-31 21:11:00,1.23058,1.23072,1.23027,1.2305,389300000.0
2006-08-31 21:12:00,1.23039,1.23055,1.23039,1.23043,700800003.0
2006-08-31 21:13:00,1.23061,1.23078,1.2302,1.23066,562500001.0
2006-08-31 21:14:00,1.23065,1.23079,1.23054,1.23055,808500005.0
2006-08-31 21:15:00,1.23061,1.23062,1.23026,1.2305,501900000.0
2006-08-31 21:16:00,1.23045,1.23054,1.2303,1.23048,509500003.0
2006-08-31 21:17:00,1.23051,1.23054,1.23031,1.23047,694799998.0
2006-08-31 21:18:00,1.23048,1.2307,1.23034,1.23054,433500001.0
2006-08-31 21:19:00,1.23052,1.23068,1.23052,1.23058,619200000.0
2006-08-31 21:20:00,1.23063,1.23079,1.2306,1.23075,1334399998.0
2006-08-31 21:21:00,1.23074,1.2308,1.2305,1.23064,1204899996.0
2006-08-31 21:22:00,1.23062,1.23072,1.2306,1.23065,866999996.0
2006-08-31 21:23:00,1.23064,1.23068,1.23052,1.23052,864700003.0
2006-08-31 21:24:00,1.23031,1.23071,1.23031,1.23059,428399991.0
2006-08-31 21:25:00,1.2306,1.23069,1.2305,1.23061,433299997.0
2006-08-31 21:26:00,1.23066,1.23077,1.23066,1.23074,430899997.0
2006-08-31 21:27:00,1.23078,1.2309,1.23075,1.23085,265799997.0
2006-08-31 21:28:00,1.23083,1.23094,1.23066,1.23071,680499995.0
2006-08-31 21:29:00,1.23072,1.23079,1.23071,1.23075,486400000.0
2006-08-31 21:30:00,1.23077,1.23082,1.23066,1.23078,284700002.0
2006-08-31 21:31:00,1.23068,1.23071,1.23064,1.23068,220500002.0
2006-08-31 21:32:00,1.23073,1.23073,1.2306,1.23065,1204999995.0
2006-08-31 21:33:00,1.23064,1.23074,1.23054,1.23074,276800000.0
2006-08-31 21:34:00,1.23074,1.23094,1.23069,1.23076,585600004.0
2006-08-31 21:35:00,1.23076,1.23086,1.23069,1.23086,532200005.0
2006-08-31 21:36:00,1.23089,1.23096,1.23071,1.23096,116099999.0
2006-08-31 21:37:00,1.23083,1.23088,1.23074,1.23083,149600001.0
2006-08-31 21:38:00,1.2308,1.23087,1.2306,1.23087,362099995.0
2006-08-31 21:39:00,1.23094,1.23099,1.23078,1.23079,73900000.0
2006-08-31 21:40:00,1.2309,1.2309,1.23085,1.23085,455899998.0
2006-08-31 21:41:00,1.23101,1.23124,1.23076,1.23117,342899995.0
2006-08-31 21:42:00,1.23117,1.23117,1.23096,1.23101,404500003.0
2006-08-31 21:43:00,1.23102,1.2311,1.23078,1.23099,691899997.0
2006-08-31 21:44:00,1.23099,1.23114,1.23069,1.23087,545300001.0
2006-08-31 21:45:00,1.2309,1.231,1.23076,1.231,723200000.0
2006-08-31 21:46:00,1.23096,1.2312,1.23095,1.23105,387699998.0
2006-08-31 21:47:00,1.231,1.23111,1.23095,1.23095,552000004.0
2006-08-31 21:48:00,1.2309,1.23098,1.23076,1.23088,855299993.0
2006-08-31 21:49:00,1.2309,1.23093,1.23059,1.23083,748199994.0
2006-08-31 21:50:00,1.23085,1.23115,1.23082,1.23099,214699999.0
2006-08-31 21:51:00,1.23084,1.23089,1.23073,1.23087,221399999.0
2006-08-31 21:52:00,1.231,1.231,1.23065,1.23079,880300000.0
2006-08-31 21:53:00,1.23086,1.23094,1.23047,1.23047,376499997.0
2006-08-31 21:54:00,1.23052,1.23066,1.23052,1.23052,263799998.0
2006-08-31 21:55:00,1.23049,1.23051,1.23037,1.2305,253499999.0
2006-08-31 21:56:00,1.23051,1.23061,1.23031,1.23055,350800000.0
2006-08-31 21:57:00,1.2305,1.23055,1.23033,1.23045,110200001.0
2006-08-31 21:58:00,1.23048,1.23066,1.23034,1.23051,146999997.0
2006-08-31 21:59:00,1.23052,1.23062,1.23045,1.23048,910700006.0
2006-08-31 22:00:00,1.23051,1.2306,1.23046,1.23046,530500006.0
2006-08-31 22:01:00,1.23044,1.23054,1.2304,1.23054,225200003.0
2006-08-31 22:02:00,1.23058,1.23062,1.23045,1.2305,592500000.0
2006-08-31 22:03:00,1.23048,1.23055,1.23039,1.23043,124099998.0
2006-08-31 22:04:00,1.23053,1.23064,1.23031,1.23039,667599998.0
2006-08-31 22:05:00,1.23048,1.23049,1.23026,1.23034,286799995.0
2006-08-31 22:06:00,1.23047,1.23053,1.23025,1.23041,285100002.0
2006-08-31 22:07:00,1.23038,1.23054,1.23033,1.23053,171799997.0
2006-08-31 22:08:00,1.23055,1.23072,1.23047,1.23059,176300001.0
2006-08-31 22:09:00,1.2305,1.23064,1.23042,1.23057,384100000.0
2006-08-31 22:10:00,1.23055,1.23072,1.2304,1.2304,206599999.0
2006-08-31 22:11:00,1.23064,1.23064,1.23052,1.23055,133199998.0
2006-08-31 22:12:00,1.23061,1.23061,1.23034,1.23048,305600000.0
2006-08-31 22:13:00,1.23051,1.23055,1.23041,1.23044,264199997.0
2006-08-31 22:14:00,1.23035,1.23035,1.23019,1.23019,113000001.0
2006-08-31 22:15:00,1.23042,1.23048,1.23032,1.23033,367599997.0
2006-08-31 22:16:00,1.2301,1.23039,1.23,1.23,395800000.0
2006-08-31 22:17:00,1.22998,1.23025,1.22998,1.23011,165700003.0
2006-08-31 22:18:00,1.23006,1.23034,1.23,1.23027,283200002.0
2006-08-31 22:19:00,1.23037,1.23039,1.23023,1.23023,129999996.0
2006-08-31 22:20:00,1.23018,1.23026,1.23018,1.23022,152300001.0
2006-08-31 22:21:00,1.23016,1.23016,1.2299,1.22991,198699998.0
2006-08-31 22:22:00,1.22997,1.23009,1.22991,1.22993,648099998.0
2006-08-31 22:23:00,1.23012,1.23012,1.2299,1.2299,84200000.0
2006-08-31 22:24:00,1.22983,1.22996,1.22971,1.22992,197299999.0
2006-08-31 22:25:00,1.22988,1.22995,1.22976,1.22993,61700001.0
2006-08-31 22:26:00,1.22995,1.22995,1.22983,1.22988,101099999.0
2006-08-31 22:27:00,1.22982,1.22995,1.22977,1.22985,134700002.0
2006-08-31 22:28:00,1.22983,1.22983,1.22965,1.22966,286899995.0
2006-08-31 22:29:00,1.22984,1.22992,1.22966,1.2298,540799999.0
2006-08-31 22:30:00,1.22984,1.23011,1.2296,1.23003,534999993.0
2006-08-31 22:31:00,1.22996,1.23014,1.22985,1.22997,166599997.0
2006-08-31 22:32:00,1.22985,1.22985,1.22977,1.22982,122599999.0
2006-08-31 22:33:00,1.22982,1.22996,1.22982,1.22991,105600000.0
2006-08-31 22:34:00,1.23002,1.23004,1.22979,1.22983,205299998.0
2006-08-31 22:35:00,1.22997,1.23,1.22977,1.22982,268799999.0
2006-08-31 22:36:00,1.22994,1.23003,1.2298,1.22987,152999999.0
2006-08-31 22:37:00,1.22997,1.23009,1.22987,1.23007,217399998.0
2006-08-31 22:38:00,1.23005,1.23005,1.22971,1.22991,155599997.0
2006-08-31 22:39:00,1.22993,1.22997,1.2299,1.22997,138899998.0
2006-08-31 22:40:00,1.23,1.23,1.22991,1.22994,191099998.0
2006-08-31 22:41:00,1.22989,1.23011,1.22989,1.23002,93399999.0
2006-08-31 22:42:00,1.22997,1.23001,1.22986,1.23,235000001.0
2006-08-31 22:43:00,1.23001,1.23014,1.22981,1.2299,391699994.0
2006-08-31 22:44:00,1.22998,1.23005,1.22995,1.23003,204400001.0
2006-08-31 22:45:00,1.23015,1.23021,1.22997,1.23008,172900001.0
2006-08-31 22:46:00,1.23015,1.23024,1.22993,1.23003,297099998.0
2006-08-31 22:47:00,1.23015,1.23021,1.22999,1.23004,326799998.0
2006-08-31 22:48:00,1.23004,1.23034,1.22996,1.23007,286499996.0
2006-08-31 22:49:00,1.23008,1.23018,1.22993,1.23,324899995.0
2006-08-31 22:50:00,1.23004,1.23009,1.22991,1.22994,108300000.0
2006-08-31 22:51:00,1.23008,1.2302,1.23001,1.23001,296899996.0
2006-08-31 22:52:00,1.23012,1.23026,1.23003,1.23003,139099999.0
2006-08-31 22:53:00,1.23022,1.23026,1.23006,1.23006,166299997.0
2006-08-31 22:54:00,1.23015,1.23025,1.2301,1.2301,173399996.0
2006-08-31 22:55:00,1.23022,1.23027,1.23005,1.23005,377299996.0
2006-08-31 22:56:00,1.2301,1.2303,1.22995,1.23012,245500001.0
2006-08-31 22:57:00,1.23021,1.23026,1.23005,1.23026,318200000.0
2006-08-31 22:58:00,1.2301,1.23026,1.2301,1.23018,131200002.0
2006-08-31 22:59:00,1.2302,1.23028,1.22995,1.23005,251700000.0
2006-08-31 23:00:00,1.23012,1.23045,1.23012,1.23045,166600001.0
2006-08-31 23:01:00,1.23047,1.23054,1.2303,1.23044,88300002.0
2006-08-31 23:02:00,1.23025,1.23039,1.23025,1.23039,199699999.0
2006-08-31 23:03:00,1.23047,1.23055,1.23026,1.23055,228999996.0
2006-08-31 23:04:00,1.23065,1.23068,1.23041,1.23055,167300003.0
2006-08-31 23:05:00,1.23058,1.23068,1.23047,1.23049,152499997.0
2006-08-31 23:06:00,1.2304,1.2306,1.23026,1.23046,174399996.0
2006-08-31 23:07:00,1.23039,1.23053,1.23029,1.23035,82299998.0
2006-08-31 23:08:00,1.23028,1.23047,1.23028,1.23037,154499998.0
2006-08-31 23:09:00,1.23044,1.23049,1.23012,1.23029,142000000.0
2006-08-31 23:10:00,1.23052,1.2307,1.23049,1.23059,189699995.0
2006-08-31 23:11:00,1.23068,1.23075,1.23052,1.23052,203800003.0
2006-08-31 23:12:00,1.23052,1.23074,1.23046,1.23063,111600000.0
2006-08-31 23:13:00,1.2306,1.2307,1.23045,1.23049,203399998.0
2006-08-31 23:14:00,1.2304,1.23095,1.2304,1.23077,100200001.0
2006-08-31 23:15:00,1.23074,1.23098,1.23071,1.23085,162899999.0
2006-08-31 23:16:00,1.23084,1.23094,1.2305,1.23054,130100001.0
2006-08-31 23:17:00,1.2305,1.23096,1.23049,1.23067,210199999.0
2006-08-31 23:18:00,1.23069,1.23076,1.23063,1.23075,287000000.0
2006-08-31 23:19:00,1.23084,1.231,1.23065,1.23065,162400001.0
2006-08-31 23:20:00,1.2309,1.23103,1.23085,1.23094,94199998.0
2006-08-31 23:21:00,1.2312,1.2312,1.23076,1.23116,177900002.0
2006-08-31 23:22:00,1.23107,1.23114,1.23088,1.23091,199300001.0
2006-08-31 23:23:00,1.23071,1.23083,1.23062,1.23083,253900007.0
2006-08-31 23:24:00,1.23063,1.23094,1.23055,1.23073,106899999.0
2006-08-31 23:25:00,1.23072,1.23094,1.23066,1.23082,41599999.0
2006-08-31 23:26:00,1.2308,1.23091,1.23067,1.23072,67500001.0
2006-08-31 23:27:00,1.23073,1.23087,1.23064,1.23082,195300004.0
2006-08-31 23:28:00,1.23067,1.23072,1.23056,1.23062,167299999.0
2006-08-31 23:29:00,1.23073,1.231,1.23065,1.2309,123200000.0
2006-08-31 23:30:00,1.23083,1.23099,1.2307,1.23089,220000001.0
2006-08-31 23:31:00,1.23102,1.23113,1.23089,1.23113,131800001.0
2006-08-31 23:32:00,1.23112,1.23114,1.23085,1.23094,99400001.0
2006-08-31 23:33:00,1.2308,1.23088,1.23068,1.23088,146400004.0
2006-08-31 23:34:00,1.23073,1.23108,1.2307,1.23108,184800000.0
2006-08-31 23:35:00,1.23019,1.23028,1.23014,1.23028,116999998.0
2006-08-31 23:36:00,1.23046,1.23108,1.23046,1.23098,187800000.0
2006-08-31 23:37:00,1.23099,1.23104,1.23074,1.23082,154500001.0
2006-08-31 23:38:00,1.23092,1.23101,1.23079,1.23089,90199999.0
2006-08-31 23:39:00,1.23081,1.23087,1.23075,1.23078,177300001.0
2006-08-31 23:40:00,1.23061,1.23093,1.23061,1.23089,163600006.0
2006-08-31 23:41:00,1.23095,1.23095,1.23081,1.23088,112499999.0
2006-08-31 23:42:00,1.2309,1.23105,1.2309,1.23105,185800003.0
2006-08-31 23:43:00,1.23104,1.23115,1.23088,1.23105,238600001.0
2006-08-31 23:44:00,1.23131,1.23132,1.231,1.23128,238099996.0
2006-08-31 23:45:00,1.23129,1.23167,1.23118,1.23147,130899996.0
2006-08-31 23:46:00,1.23143,1.23178,1.2314,1.23161,194299999.0
2006-08-31 23:47:00,1.23164,1.2317,1.23155,1.23165,289900003.0
2006-08-31 23:48:00,1.2317,1.23193,1.23169,1.23178,76299999.0
2006-08-31 23:49:00,1.23158,1.23174,1.23158,1.23174,98900000.0
2006-08-31 23:50:00,1.23159,1.23165,1.23155,1.23165,197600002.0
2006-08-31 23:51:00,1.23168,1.23176,1.23152,1.2316,101600000.0
2006-08-31 23:52:00,1.23155,1.23158,1.23151,1.23151,219899996.0
2006-08-31 23:53:00,1.23166,1.23166,1.23144,1.23149,187600000.0
2006-08-31 23:54:00,1.23147,1.23161,1.23132,1.23142,212899999.0
2006-08-31 23:55:00,1.23147,1.23158,1.23147,1.23154,108500000.0
2006-08-31 23:56:00,1.23145,1.23152,1.23136,1.2315,173100000.0
2006-08-31 23:57:00,1.23138,1.23138,1.23113,1.23128,167600000.0
2006-08-31 23:58:00,1.23122,1.23135,1.23121,1.23135,172900003.0
2006-08-31 23:59:00,1.2313,1.23145,1.2312,1.23138,237500002.0
2006-09-01 00:00:00,1.23131,1.23148,1.23124,1.23145,136299998.0
2006-09-01 00:01:00,1.23127,1.2313,1.23101,1.23102,176499999.0
2006-09-01 00:02:00,1.23117,1.23117,1.23092,1.23099,152900001.0
2006-09-01 00:03:00,1.23115,1.2312,1.23089,1.23109,124800000.0
2006-09-01 00:04:00,1.23098,1.23098,1.23081,1.23083,157100003.0
2006-09-01 00:05:00,1.23075,1.2309,1.23062,1.23075,193600001.0
2006-09-01 00:06:00,1.23088,1.23103,1.23087,1.23097,143799998.0
2006-09-01 00:07:00,1.231,1.23105,1.23077,1.23084,191800002.0
2006-09-01 00:08:00,1.2309,1.231,1.23087,1.23087,118899999.0
2006-09-01 00:09:00,1.23089,1.23103,1.23078,1.23097,73999999.0
2006-09-01 00:10:00,1.23098,1.23099,1.23079,1.23099,169399996.0
2006-09-01 00:11:00,1.23099,1.23116,1.23099,1.23101,212999999.0
2006-09-01 00:12:00,1.23098,1.23105,1.23091,1.23105,86600001.0
2006-09-01 00:13:00,1.23105,1.23112,1.23098,1.2311,217600001.0
2006-09-01 00:14:00,1.23113,1.23125,1.23091,1.23098,180499999.0
2006-09-01 00:15:00,1.23107,1.23117,1.23096,1.23117,96000001.0
2006-09-01 00:16:00,1.23103,1.23119,1.231,1.23119,68100001.0
2006-09-01 00:17:00,1.2313,1.23153,1.2313,1.23153,253499994.0
2006-09-01 00:18:00,1.23156,1.23173,1.23143,1.23164,151299999.0
2006-09-01 00:19:00,1.23155,1.23168,1.23149,1.23152,214100003.0
2006-09-01 00:20:00,1.23149,1.23149,1.2314,1.23148,140800000.0
2006-09-01 00:21:00,1.23151,1.23151,1.23129,1.23131,174300000.0
2006-09-01 00:22:00,1.23134,1.23144,1.23121,1.23133,238200003.0
2006-09-01 00:23:00,1.23141,1.23143,1.2313,1.2313,127100000.0
2006-09-01 00:24:00,1.23125,1.23125,1.23093,1.23099,87100000.0
2006-09-01 00:25:00,1.23092,1.23092,1.23081,1.23092,102900001.0
2006-09-01 00:26:00,1.23091,1.23091,1.23069,1.23069,91999998.0
2006-09-01 00:27:00,1.23065,1.23084,1.23065,1.23084,197099998.0
2006-09-01 00:28:00,1.23082,1.2309,1.23079,1.23088,105999996.0
2006-09-01 00:29:00,1.23083,1.23107,1.23083,1.23099,184500003.0
2006-09-01 00:30:00,1.2311,1.23115,1.23089,1.23101,99900000.0
2006-09-01 00:31:00,1.2309,1.23117,1.23084,1.23103,257700000.0
2006-09-01 00:32:00,1.23093,1.23093,1.23077,1.23087,89300002.0
2006-09-01 00:33:00,1.23097,1.23101,1.23091,1.23097,199599996.0
2006-09-01 00:34:00,1.23108,1.2311,1.23086,1.2311,143399998.0
2006-09-01 00:35:00,1.23105,1.23105,1.23086,1.23099,73299999.0
2006-09-01 00:36:00,1.23107,1.23107,1.23083,1.23095,167400000.0
2006-09-01 00:37:00,1.23093,1.23101,1.2309,1.2309,189800001.0
2006-09-01 00:38:00,1.23086,1.23099,1.23076,1.23091,170399999.0
2006-09-01 00:39:00,1.23085,1.23103,1.23077,1.23103,187799994.0
2006-09-01 00:40:00,1.23097,1.23109,1.23087,1.23088,217200003.0
2006-09-01 00:41:00,1.23091,1.231,1.23084,1.23084,153399996.0
2006-09-01 00:42:00,1.231,1.2311,1.23089,1.231,160499996.0
2006-09-01 00:43:00,1.23098,1.23105,1.23083,1.23105,295099999.0
2006-09-01 00:44:00,1.23105,1.23115,1.23094,1.23094,77700001.0
2006-09-01 00:45:00,1.23088,1.23094,1.2308,1.23081,251200003.0
2006-09-01 00:46:00,1.23083,1.23099,1.23067,1.23099,119500000.0
2006-09-01 00:47:00,1.23102,1.23107,1.23087,1.23097,80700001.0
2006-09-01 00:48:00,1.23102,1.23104,1.23081,1.23081,71100000.0
2006-09-01 00:49:00,1.231,1.23108,1.231,1.23104,77500001.0
2006-09-01 00:50:00,1.23107,1.23107,1.23088,1.23094,117000001.0
2006-09-01 00:51:00,1.23101,1.23109,1.2309,1.2309,156500002.0
2006-09-01 00:52:00,1.23088,1.23114,1.23088,1.23114,181999999.0
2006-09-01 00:53:00,1.23108,1.23108,1.23093,1.23093,66299998.0
2006-09-01 00:54:00,1.2309,1.23095,1.23079,1.23085,148100000.0
2006-09-01 00:55:00,1.23096,1.23096,1.23075,1.23091,192700004.0
2006-09-01 00:56:00,1.23089,1.23104,1.23085,1.2309,100900002.0
2006-09-01 00:57:00,1.2308,1.23104,1.23073,1.23104,177800001.0
2006-09-01 00:58:00,1.23102,1.23109,1.23074,1.23074,154400001.0
2006-09-01 00:59:00,1.23091,1.23098,1.23084,1.23084,95900000.0
2006-09-01 01:00:00,1.2309,1.23096,1.23073,1.23081,90599999.0
2006-09-01 01:01:00,1.23095,1.23111,1.23095,1.23111,253099998.0
2006-09-01 01:02:00,1.23114,1.2313,1.23112,1.23119,132600003.0
2006-09-01 01:03:00,1.23105,1.23121,1.23094,1.23105,225200000.0
2006-09-01 01:04:00,1.2311,1.23119,1.23101,1.23107,108699998.0
2006-09-01 01:05:00,1.23128,1.23136,1.23127,1.23133,110799999.0
2006-09-01 01:06:00,1.23135,1.23137,1.23128,1.23137,143200003.0
2006-09-01 01:07:00,1.23125,1.23137,1.23125,1.2313,136100000.0
2006-09-01 01:08:00,1.23135,1.23135,1.23125,1.2313,197100004.0
2006-09-01 01:09:00,1.23123,1.23123,1.23109,1.23121,75899998.0
2006-09-01 01:10:00,1.23114,1.23114,1.23099,1.231,128600000.0
2006-09-01 01:11:00,1.23098,1.231,1.23094,1.231,186400000.0
2006-09-01 01:12:00,1.23063,1.23095,1.2306,1.23095,118600002.0
2006-09-01 01:13:00,1.23106,1.23114,1.231,1.231,131400000.0
2006-09-01 01:14:00,1.2311,1.2312,1.23096,1.2312,150800000.0
2006-09-01 01:15:00,1.23128,1.2313,1.23108,1.23108,84900000.0
2006-09-01 01:16:00,1.23105,1.23108,1.23097,1.231,217200005.0
2006-09-01 01:17:00,1.231,1.23105,1.23097,1.23102,104900000.0
2006-09-01 01:18:00,1.2311,1.23132,1.23103,1.23127,159099999.0
2006-09-01 01:19:00,1.2312,1.23136,1.23112,1.23113,100000000.0
2006-09-01 01:20:00,1.23121,1.23139,1.23098,1.23107,198299998.0
2006-09-01 01:21:00,1.23123,1.23132,1.23112,1.2312,201100001.0
2006-09-01 01:22:00,1.23109,1.23114,1.23104,1.23107,139400002.0
2006-09-01 01:23:00,1.23091,1.23118,1.2309,1.23116,180799999.0
2006-09-01 01:24:00,1.23101,1.23123,1.23085,1.23116,132399998.0
2006-09-01 01:25:00,1.23085,1.23106,1.23068,1.23095,260700000.0
2006-09-01 01:26:00,1.23113,1.23114,1.23086,1.23109,125899999.0
2006-09-01 01:27:00,1.23123,1.23128,1.23098,1.23119,57399999.0
2006-09-01 01:28:00,1.23127,1.23129,1.23095,1.23096,222800002.0
2006-09-01 01:29:00,1.23103,1.23114,1.2308,1.2309,168400000.0
2006-09-01 01:30:00,1.23085,1.23117,1.23082,1.23105,152899998.0
2006-09-01 01:31:00,1.23087,1.23112,1.23079,1.2308,84300000.0
2006-09-01 01:32:00,1.23096,1.23114,1.23091,1.23098,217199999.0
2006-09-01 01:33:00,1.23086,1.23104,1.23082,1.23101,123700001.0
2006-09-01 01:34:00,1.23099,1.23107,1.23094,1.23107,167199999.0
2006-09-01 01:35:00,1.23107,1.23108,1.23099,1.23108,155400001.0
2006-09-01 01:36:00,1.23112,1.23112,1.23042,1.2308,162899998.0
2006-09-01 01:37:00,1.23079,1.23089,1.23058,1.23082,231899997.0
2006-09-01 01:38:00,1.23087,1.23093,1.23078,1.23085,214700007.0
2006-09-01 01:39:00,1.23097,1.23103,1.23096,1.23096,70100000.0
2006-09-01 01:40:00,1.2309,1.23094,1.2308,1.2308,175199999.0
2006-09-01 01:41:00,1.23076,1.23088,1.23067,1.23088,198299998.0
2006-09-01 01:42:00,1.23066,1.23069,1.23047,1.23069,185600000.0
2006-09-01 01:43:00,1.2308,1.23084,1.2306,1.23071,143799998.0
2006-09-01 01:44:00,1.23066,1.23102,1.23056,1.23082,243699999.0
2006-09-01 01:45:00,1.23071,1.2308,1.23065,1.23068,145400001.0
2006-09-01 01:46:00,1.23075,1.23089,1.23057,1.2307,126700000.0
2006-09-01 01:47:00,1.23063,1.23121,1.23057,1.23083,283500000.0
2006-09-01 01:48:00,1.23083,1.23101,1.2308,1.23098,196000005.0
2006-09-01 01:49:00,1.2309,1.23092,1.23072,1.2309,177099998.0
2006-09-01 01:50:00,1.23099,1.23117,1.23099,1.23106,77300001.0
2006-09-01 01:51:00,1.23102,1.23104,1.23082,1.23104,146899998.0
2006-09-01 01:52:00,1.23114,1.23114,1.231,1.23112,145099999.0
2006-09-01 01:53:00,1.23115,1.23115,1.23083,1.23083,191600002.0
2006-09-01 01:54:00,1.23089,1.2311,1.23089,1.2311,148000000.0
2006-09-01 01:55:00,1.23091,1.23091,1.23071,1.23071,146800000.0
2006-09-01 01:56:00,1.23076,1.23083,1.2306,1.23064,174300004.0
2006-09-01 01:57:00,1.2307,1.23086,1.2306,1.23083,103200001.0
2006-09-01 01:58:00,1.23078,1.23093,1.23074,1.23084,163799998.0
2006-09-01 01:59:00,1.2308,1.23081,1.23067,1.2308,173399995.0
2006-09-01 02:00:00,1.2307,1.23085,1.23057,1.2308,218200000.0
2006-09-01 02:01:00,1.2309,1.231,1.2309,1.23095,193600005.0
2006-09-01 02:02:00,1.23092,1.23092,1.23055,1.23055,113300004.0
2006-09-01 02:03:00,1.23044,1.23044,1.23009,1.23012,138200001.0
2006-09-01 02:04:00,1.23029,1.23045,1.23009,1.23017,107999999.0
2006-09-01 02:05:00,1.2304,1.23045,1.23031,1.23037,130000002.0
2006-09-01 02:06:00,1.23043,1.23044,1.23026,1.23032,203800000.0
2006-09-01 02:07:00,1.23027,1.23039,1.23027,1.23038,313399993.0
2006-09-01 02:08:00,1.23037,1.23038,1.23028,1.23032,273100002.0
2006-09-01 02:09:00,1.23042,1.2305,1.23026,1.23049,158800002.0
2006-09-01 02:10:00,1.23061,1.23061,1.23021,1.23035,281499995.0
2006-09-01 02:11:00,1.23045,1.23045,1.23024,1.23027,132100002.0
2006-09-01 02:12:00,1.23035,1.23044,1.23021,1.23039,70200000.0
2006-09-01 02:13:00,1.23033,1.23048,1.23015,1.23035,118299999.0
2006-09-01 02:14:00,1.23028,1.23046,1.2301,1.2303,205099996.0
2006-09-01 02:15:00,1.23029,1.23049,1.23028,1.23035,140499996.0
2006-09-01 02:16:00,1.23042,1.23047,1.23034,1.23038,95100001.0
2006-09-01 02:17:00,1.23036,1.23052,1.2301,1.23034,126399999.0
2006-09-01 02:18:00,1.23033,1.23047,1.23013,1.23047,75100000.0
2006-09-01 02:19:00,1.2303,1.23051,1.23018,1.23045,176200001.0
2006-09-01 02:20:00,1.23059,1.23059,1.23026,1.23036,121400001.0
2006-09-01 02:21:00,1.2304,1.23045,1.23034,1.23045,182500000.0
2006-09-01 02:22:00,1.2304,1.23043,1.23026,1.23038,191899997.0
2006-09-01 02:23:00,1.23047,1.23055,1.23035,1.23042,111700002.0
2006-09-01 02:24:00,1.23046,1.2305,1.2304,1.23047,72600001.0
2006-09-01 02:25:00,1.23057,1.23064,1.23056,1.23063,180399997.0
2006-09-01 02:26:00,1.2305,1.23081,1.23045,1.23071,122399996.0
2006-09-01 02:27:00,1.23056,1.23068,1.23052,1.23065,171400000.0
2006-09-01 02:28:00,1.23068,1.23076,1.23046,1.23075,216099999.0
2006-09-01 02:29:00,1.23076,1.23078,1.23066,1.23075,127600003.0
2006-09-01 02:30:00,1.23071,1.23071,1.23045,1.23054,117000002.0
2006-09-01 02:31:00,1.23065,1.23065,1.23048,1.23061,42500000.0
2006-09-01 02:32:00,1.2307,1.2307,1.23061,1.23065,130200003.0
2006-09-01 02:33:00,1.23052,1.23063,1.23049,1.23053,199500001.0
2006-09-01 02:34:00,1.23055,1.23058,1.23038,1.23058,158900001.0
2006-09-01 02:35:00,1.23047,1.23065,1.23047,1.23065,160299997.0
2006-09-01 02:36:00,1.23063,1.23064,1.23053,1.23064,203099999.0
2006-09-01 02:37:00,1.2306,1.2306,1.23042,1.23054,271299994.0
2006-09-01 02:38:00,1.23043,1.23061,1.2304,1.23058,215900004.0
2006-09-01 02:39:00,1.2306,1.23068,1.23044,1.23044,212799999.0
2006-09-01 02:40:00,1.23045,1.23067,1.2304,1.23059,234499998.0
2006-09-01 02:41:00,1.23062,1.2307,1.23058,1.23058,177700002.0
2006-09-01 02:42:00,1.23059,1.23079,1.23057,1.23067,189799999.0
2006-09-01 02:43:00,1.2307,1.23075,1.23067,1.2307,136099999.0
2006-09-01 02:44:00,1.23078,1.23078,1.23064,1.23071,180699995.0
2006-09-01 02:45:00,1.23076,1.23083,1.23072,1.23076,116399997.0
2006-09-01 02:46:00,1.2308,1.23086,1.23074,1.2308,217700001.0
2006-09-01 02:47:00,1.23072,1.23072,1.23067,1.2307,195099998.0
2006-09-01 02:48:00,1.23076,1.23081,1.23066,1.23077,107199999.0
2006-09-01 02:49:00,1.23074,1.23093,1.23059,1.23064,115100000.0
2006-09-01 02:50:00,1.23067,1.2307,1.23063,1.23065,240399998.0
2006-09-01 02:51:00,1.23061,1.23067,1.23056,1.2306,92699998.0
2006-09-01 02:52:00,1.23053,1.23062,1.23042,1.23062,117900000.0
2006-09-01 02:53:00,1.23048,1.23069,1.23047,1.2306,279999997.0
2006-09-01 02:54:00,1.23064,1.23079,1.2306,1.23075,263800005.0
2006-09-01 02:55:00,1.23066,1.23067,1.23048,1.23063,169900001.0
2006-09-01 02:56:00,1.23056,1.23068,1.23041,1.23068,174799999.0
2006-09-01 02:57:00,1.23071,1.23071,1.23038,1.2304,187300002.0
2006-09-01 02:58:00,1.23042,1.23056,1.23042,1.23052,232199998.0
2006-09-01 02:59:00,1.23056,1.23056,1.23044,1.23048,169200000.0
2006-09-01 03:00:00,1.23047,1.23062,1.23041,1.23051,62900000.0
2006-09-01 03:01:00,1.23043,1.23057,1.23039,1.23057,65500001.0
2006-09-01 03:02:00,1.23043,1.23064,1.23038,1.23046,122299999.0
2006-09-01 03:03:00,1.23049,1.2306,1.23047,1.23048,231700000.0
2006-09-01 03:04:00,1.23046,1.23046,1.23025,1.23043,111700001.0
2006-09-01 03:05:00,1.23042,1.23058,1.23038,1.23053,198199999.0
2006-09-01 03:06:00,1.2305,1.23059,1.23031,1.23045,133200002.0
2006-09-01 03:07:00,1.2304,1.23056,1.23025,1.23025,109400000.0
2006-09-01 03:08:00,1.23042,1.23054,1.23028,1.23032,137499998.0
2006-09-01 03:09:00,1.23031,1.2306,1.23031,1.2306,137700002.0
2006-09-01 03:10:00,1.23043,1.2307,1.2303,1.23051,102699998.0
2006-09-01 03:11:00,1.23042,1.23065,1.23041,1.23063,140999999.0
2006-09-01 03:12:00,1.23031,1.23064,1.23026,1.23059,219800000.0
2006-09-01 03:13:00,1.23055,1.23068,1.23049,1.23058,137899999.0
2006-09-01 03:14:00,1.23057,1.23064,1.23032,1.23039,95799999.0
2006-09-01 03:15:00,1.23045,1.23056,1.23045,1.23053,116099998.0
2006-09-01 03:16:00,1.23043,1.23051,1.23034,1.23043,93100002.0
2006-09-01 03:17:00,1.23037,1.23044,1.23022,1.23028,217200001.0
2006-09-01 03:18:00,1.23027,1.2304,1.23022,1.23034,191700004.0
2006-09-01 03:19:00,1.2304,1.2305,1.2304,1.2305,245199997.0
2006-09-01 03:20:00,1.23036,1.2304,1.23028,1.23038,167400000.0
2006-09-01 03:21:00,1.23033,1.23045,1.23023,1.23044,157499999.0
2006-09-01 03:22:00,1.2303,1.23044,1.23017,1.23032,165900000.0
2006-09-01 03:23:00,1.23044,1.23044,1.23028,1.23038,112900002.0
2006-09-01 03:24:00,1.23041,1.23051,1.23025,1.23025,182000002.0
2006-09-01 03:25:00,1.2302,1.2302,1.22997,1.23012,206900000.0
2006-09-01 03:26:00,1.23014,1.23029,1.23014,1.23025,77499999.0
2006-09-01 03:27:00,1.23024,1.23037,1.23017,1.23037,264000000.0
2006-09-01 03:28:00,1.23047,1.23056,1.23042,1.23054,80800000.0
2006-09-01 03:29:00,1.23057,1.23075,1.23055,1.23055,68600000.0
2006-09-01 03:30:00,1.23078,1.23078,1.23059,1.2307,153900002.0
2006-09-01 03:31:00,1.23065,1.23065,1.23047,1.23052,234700005.0
2006-09-01 03:32:00,1.23052,1.23066,1.23052,1.23063,127500002.0
2006-09-01 03:33:00,1.23057,1.23063,1.23046,1.23048,257399998.0
2006-09-01 03:34:00,1.23035,1.23054,1.23035,1.23053,134599999.0
2006-09-01 03:35:00,1.23057,1.2307,1.23049,1.23063,185099998.0
2006-09-01 03:36:00,1.23055,1.23065,1.23037,1.23063,140799999.0
2006-09-01 03:37:00,1.23052,1.23075,1.23052,1.23061,193599999.0
2006-09-01 03:38:00,1.23067,1.23079,1.23044,1.23057,150399997.0
2006-09-01 03:39:00,1.23055,1.23065,1.23046,1.23065,202900002.0
2006-09-01 03:40:00,1.23077,1.23077,1.23062,1.23064,100699999.0
2006-09-01 03:41:00,1.23052,1.23063,1.23047,1.2305,74799998.0
2006-09-01 03:42:00,1.23032,1.23048,1.23028,1.23048,109800003.0
2006-09-01 03:43:00,1.23047,1.23054,1.23031,1.23045,85600000.0
2006-09-01 03:44:00,1.23052,1.23058,1.23045,1.23048,237399998.0
2006-09-01 03:45:00,1.2305,1.23061,1.23037,1.23058,270300002.0
2006-09-01 03:46:00,1.23041,1.23065,1.23041,1.23053,247099998.0
2006-09-01 03:47:00,1.23053,1.23068,1.23048,1.23068,91900001.0
2006-09-01 03:48:00,1.23078,1.23083,1.23072,1.23083,357599996.0
2006-09-01 03:49:00,1.23089,1.23115,1.23089,1.23115,134799997.0
2006-09-01 03:50:00,1.23117,1.23125,1.23093,1.23102,104399997.0
2006-09-01 03:51:00,1.23122,1.23131,1.23111,1.2312,197299997.0
2006-09-01 03:52:00,1.23121,1.23128,1.23111,1.23128,235699995.0
2006-09-01 03:53:00,1.23131,1.23131,1.23114,1.23116,114599999.0
2006-09-01 03:54:00,1.23125,1.23131,1.23105,1.23118,165699998.0
2006-09-01 03:55:00,1.23121,1.23129,1.23114,1.23119,138000001.0
2006-09-01 03:56:00,1.23118,1.23132,1.23105,1.23107,202200004.0
2006-09-01 03:57:00,1.23123,1.23123,1.23101,1.23119,183899997.0
2006-09-01 03:58:00,1.23115,1.23126,1.23098,1.23116,110799998.0
2006-09-01 03:59:00,1.23121,1.23121,1.231,1.23102,253900006.0
2006-09-01 04:00:00,1.23101,1.23117,1.2309,1.23117,175799995.0
2006-09-01 04:01:00,1.23116,1.23128,1.23107,1.23118,228099997.0
2006-09-01 04:02:00,1.23116,1.23122,1.23111,1.23113,221900000.0
2006-09-01 04:03:00,1.23118,1.23118,1.23102,1.23114,142600000.0
2006-09-01 04:04:00,1.23117,1.23121,1.23107,1.2311,289399995.0
2006-09-01 04:05:00,1.23112,1.2312,1.23092,1.23095,87800002.0
2006-09-01 04:06:00,1.23094,1.2311,1.23087,1.2311,99500001.0
2006-09-01 04:07:00,1.23101,1.23106,1.23081,1.23081,74800000.0
2006-09-01 04:08:00,1.23099,1.23106,1.23093,1.23101,86099999.0
2006-09-01 04:09:00,1.23105,1.2312,1.23102,1.23118,120199997.0
2006-09-01 04:10:00,1.23102,1.23102,1.23089,1.23101,163700000.0
2006-09-01 04:11:00,1.23102,1.23109,1.23095,1.23097,148499996.0
2006-09-01 04:12:00,1.23099,1.23099,1.23076,1.23084,184199999.0
2006-09-01 04:13:00,1.23085,1.23124,1.23082,1.23121,75500000.0
2006-09-01 04:14:00,1.23119,1.23124,1.23117,1.23117,178100001.0
2006-09-01 04:15:00,1.23114,1.23137,1.23114,1.23128,105500000.0
2006-09-01 04:16:00,1.23113,1.23113,1.23087,1.231,23400000.0
2006-09-01 04:17:00,1.23102,1.23104,1.23086,1.23103,284800006.0
2006-09-01 04:18:00,1.231,1.2312,1.231,1.2312,85900000.0
2006-09-01 04:19:00,1.23125,1.23129,1.23113,1.23113,65800000.0
2006-09-01 04:20:00,1.23122,1.23126,1.2311,1.23118,108899998.0
2006-09-01 04:21:00,1.23106,1.23123,1.23106,1.2312,119400003.0
2006-09-01 04:22:00,1.23115,1.23124,1.23098,1.23117,185600001.0
2006-09-01 04:23:00,1.23105,1.23112,1.23083,1.23112,106500001.0
2006-09-01 04:24:00,1.23113,1.23118,1.23092,1.23117,230500002.0
2006-09-01 04:25:00,1.23108,1.23111,1.23105,1.23105,101399999.0
2006-09-01 04:26:00,1.23111,1.23119,1.231,1.23116,177200004.0
2006-09-01 04:27:00,1.23108,1.23118,1.23108,1.23116,253700006.0
2006-09-01 04:28:00,1.2311,1.23132,1.23101,1.23131,180399998.0
2006-09-01 04:29:00,1.23119,1.23153,1.23107,1.23153,171699999.0
2006-09-01 04:30:00,1.23157,1.23162,1.2314,1.23158,133399998.0
2006-09-01 04:31:00,1.23162,1.23164,1.23148,1.2315,244900000.0
2006-09-01 04:32:00,1.23157,1.23157,1.23131,1.23144,166699994.0
2006-09-01 04:33:00,1.23137,1.2315,1.23137,1.23144,70800000.0
2006-09-01 04:34:00,1.23154,1.23162,1.23137,1.23137,166299994.0
2006-09-01 04:35:00,1.2314,1.23155,1.2314,1.23144,211600001.0
2006-09-01 04:36:00,1.23146,1.23146,1.23127,1.23135,82200002.0
2006-09-01 04:37:00,1.2314,1.23153,1.2314,1.2315,155900000.0
2006-09-01 04:38:00,1.2314,1.2314,1.23123,1.23135,88299998.0
2006-09-01 04:39:00,1.23145,1.23145,1.23113,1.23123,200300000.0
2006-09-01 04:40:00,1.23128,1.23164,1.23128,1.23145,153900000.0
2006-09-01 04:41:00,1.2316,1.2316,1.23153,1.23156,181199997.0
2006-09-01 04:42:00,1.23159,1.23164,1.23152,1.23152,141699996.0
2006-09-01 04:43:00,1.23148,1.23157,1.23142,1.23153,135399998.0
2006-09-01 04:44:00,1.23156,1.23156,1.23131,1.23148,208899999.0
2006-09-01 04:45:00,1.23146,1.23157,1.23144,1.23144,209199995.0
2006-09-01 04:46:00,1.23135,1.23144,1.23117,1.23124,275900002.0
2006-09-01 04:47:00,1.23126,1.23144,1.23123,1.23135,238499998.0
2006-09-01 04:48:00,1.23125,1.23129,1.2311,1.23129,102299998.0
2006-09-01 04:49:00,1.23123,1.23123,1.23105,1.2311,72999999.0
2006-09-01 04:50:00,1.23112,1.23112,1.23096,1.23104,226199996.0
2006-09-01 04:51:00,1.23103,1.23111,1.231,1.23107,101100002.0
2006-09-01 04:52:00,1.23099,1.23108,1.23097,1.23099,181099997.0
2006-09-01 04:53:00,1.23097,1.2311,1.23095,1.23095,120800002.0
2006-09-01 04:54:00,1.23099,1.23105,1.23094,1.23105,139999999.0
2006-09-01 04:55:00,1.23125,1.23125,1.23101,1.23105,137800002.0
2006-09-01 04:56:00,1.23097,1.23107,1.23084,1.23102,79799999.0
2006-09-01 04:57:00,1.23096,1.23105,1.23085,1.23103,219999996.0
2006-09-01 04:58:00,1.23108,1.23108,1.23096,1.231,188099998.0
2006-09-01 04:59:00,1.231,1.2312,1.23099,1.23109,177299997.0
2006-09-01 05:00:00,1.23105,1.23131,1.23099,1.23123,215800004.0
2006-09-01 05:01:00,1.23114,1.23121,1.2311,1.23118,159499997.0
2006-09-01 05:02:00,1.23121,1.23124,1.23114,1.23118,168500001.0
2006-09-01 05:03:00,1.23105,1.23112,1.23101,1.23101,181800004.0
2006-09-01 05:04:00,1.2312,1.23125,1.23111,1.23125,117900000.0
2006-09-01 05:05:00,1.23118,1.23122,1.2311,1.23122,85299998.0
2006-09-01 05:06:00,1.23124,1.23136,1.23112,1.23132,130599998.0
2006-09-01 05:07:00,1.23129,1.23134,1.23126,1.23127,69400000.0
2006-09-01 05:08:00,1.23112,1.23119,1.23107,1.23113,112799998.0
2006-09-01 05:09:00,1.23122,1.23123,1.23118,1.2312,68100000.0
2006-09-01 05:10:00,1.23127,1.23127,1.23114,1.23126,143700000.0
2006-09-01 05:11:00,1.23133,1.23133,1.23099,1.23099,112000002.0
2006-09-01 05:12:00,1.23106,1.23115,1.23106,1.23115,161599997.0
2006-09-01 05:13:00,1.23109,1.23117,1.23094,1.23108,231399997.0
2006-09-01 05:14:00,1.2312,1.23128,1.23101,1.23127,95800000.0
2006-09-01 05:15:00,1.23126,1.23135,1.23124,1.23135,95575189.0
2006-09-01 05:16:00,1.23132,1.23133,1.23101,1.23119,108100002.0
2006-09-01 05:17:00,1.2313,1.2313,1.23119,1.23125,115699997.0
2006-09-01 05:18:00,1.2312,1.2312,1.23086,1.23104,177600001.0
2006-09-01 05:19:00,1.23121,1.2313,1.23111,1.23122,126699997.0
2006-09-01 05:20:00,1.23123,1.23133,1.23117,1.23132,116700001.0
2006-09-01 05:21:00,1.23139,1.23161,1.23134,1.23149,138700003.0
2006-09-01 05:22:00,1.23147,1.23155,1.2314,1.2314,170700003.0
2006-09-01 05:23:00,1.23163,1.23167,1.23156,1.23167,134899998.0
2006-09-01 05:24:00,1.23151,1.23162,1.23142,1.23142,238799999.0
2006-09-01 05:25:00,1.23162,1.2317,1.23116,1.23154,241999998.0
2006-09-01 05:26:00,1.23168,1.23173,1.23164,1.23166,205500001.0
2006-09-01 05:27:00,1.23162,1.23167,1.23152,1.23161,225199996.0
2006-09-01 05:28:00,1.23141,1.23158,1.23141,1.23158,162100001.0
2006-09-01 05:29:00,1.23148,1.23154,1.23141,1.23149,225699998.0
2006-09-01 05:30:00,1.23124,1.23141,1.23122,1.23134,176400002.0
2006-09-01 05:31:00,1.23146,1.23146,1.23133,1.2314,266099998.0
2006-09-01 05:32:00,1.23131,1.23131,1.23107,1.23115,152500002.0
2006-09-01 05:33:00,1.23113,1.23144,1.23113,1.23125,137900000.0
2006-09-01 05:34:00,1.23127,1.23143,1.23127,1.23143,247099997.0
2006-09-01 05:35:00,1.23142,1.23145,1.23121,1.2313,83599998.0
2006-09-01 05:36:00,1.23131,1.23136,1.23116,1.23133,83099999.0
2006-09-01 05:37:00,1.2313,1.23132,1.23127,1.23127,120199998.0
2006-09-01 05:38:00,1.23114,1.23122,1.23096,1.23122,201199998.0
2006-09-01 05:39:00,1.23118,1.23122,1.231,1.2311,212200001.0
2006-09-01 05:40:00,1.23126,1.23126,1.23099,1.23105,254999999.0
2006-09-01 05:41:00,1.23114,1.23114,1.23098,1.23104,291899997.0
2006-09-01 05:42:00,1.23107,1.23122,1.231,1.23122,245199995.0
2006-09-01 05:43:00,1.23115,1.23125,1.23115,1.23118,244100002.0
2006-09-01 05:44:00,1.23119,1.23126,1.23107,1.23125,246700004.0
2006-09-01 05:45:00,1.23118,1.23127,1.23113,1.2312,132999999.0
2006-09-01 05:46:00,1.23125,1.23136,1.23115,1.23123,105900001.0
2006-09-01 05:47:00,1.23122,1.23125,1.23098,1.23108,164399997.0
2006-09-01 05:48:00,1.23115,1.23123,1.23107,1.23108,195000001.0
2006-09-01 05:49:00,1.23118,1.23122,1.23101,1.23103,86500001.0
2006-09-01 05:50:00,1.23097,1.23116,1.23097,1.23107,114600001.0
2006-09-01 05:51:00,1.23098,1.23124,1.23091,1.23114,107800001.0
2006-09-01 05:52:00,1.23105,1.23111,1.23102,1.23102,200600006.0
2006-09-01 05:53:00,1.23102,1.23104,1.2309,1.2309,134400002.0
2006-09-01 05:54:00,1.23101,1.23101,1.2309,1.23092,195400001.0
2006-09-01 05:55:00,1.23097,1.23097,1.23082,1.2309,129899999.0
2006-09-01 05:56:00,1.23075,1.231,1.23074,1.2309,142200001.0
2006-09-01 05:57:00,1.23092,1.231,1.23069,1.23069,330800001.0
2006-09-01 05:58:00,1.23063,1.23075,1.2306,1.2307,163399998.0
2006-09-01 05:59:00,1.23085,1.23088,1.23072,1.23074,103800002.0
2006-09-01 06:00:00,1.23076,1.23079,1.23068,1.23068,310699995.0
2006-09-01 06:01:00,1.23058,1.23066,1.23048,1.23059,138800001.0
2006-09-01 06:02:00,1.2306,1.23067,1.23044,1.23059,149600003.0
2006-09-01 06:03:00,1.2306,1.23068,1.23055,1.23058,131099999.0
2006-09-01 06:04:00,1.23059,1.23071,1.23042,1.23059,164499998.0
2006-09-01 06:05:00,1.23069,1.23069,1.23052,1.2306,181800001.0
2006-09-01 06:06:00,1.2307,1.2307,1.23056,1.23065,112800000.0
2006-09-01 06:07:00,1.23058,1.23058,1.23053,1.23053,93700001.0
2006-09-01 06:08:00,1.23054,1.23062,1.23039,1.23058,196700001.0
2006-09-01 06:09:00,1.23059,1.23066,1.2305,1.23056,211599998.0
2006-09-01 06:10:00,1.23057,1.2307,1.23039,1.23048,234699998.0
2006-09-01 06:11:00,1.23045,1.23049,1.23022,1.23037,224300004.0
2006-09-01 06:12:00,1.23043,1.2306,1.23037,1.23037,229199999.0
2006-09-01 06:13:00,1.23038,1.23045,1.23028,1.23042,147200001.0
2006-09-01 06:14:00,1.23037,1.23052,1.23014,1.23032,156699999.0
2006-09-01 06:15:00,1.2303,1.23041,1.23014,1.2303,217999999.0
2006-09-01 06:16:00,1.23031,1.23035,1.23031,1.23035,84600003.0
2006-09-01 06:17:00,1.23035,1.23051,1.23025,1.23029,185899997.0
2006-09-01 06:18:00,1.23013,1.23031,1.23004,1.23028,53300000.0
2006-09-01 06:19:00,1.23028,1.23037,1.23028,1.23035,188300000.0
2006-09-01 06:20:00,1.23034,1.23043,1.23015,1.23043,136499997.0
2006-09-01 06:21:00,1.23033,1.23043,1.23022,1.23032,147900000.0
2006-09-01 06:22:00,1.23028,1.23035,1.23024,1.23024,35600000.0
2006-09-01 06:23:00,1.23031,1.23045,1.23026,1.23032,138900000.0
2006-09-01 06:24:00,1.2303,1.2303,1.2302,1.23025,246299995.0
2006-09-01 06:25:00,1.23026,1.23037,1.23025,1.23025,165600003.0
2006-09-01 06:26:00,1.23015,1.23034,1.23015,1.2302,263899997.0
2006-09-01 06:27:00,1.23022,1.23035,1.23018,1.23019,149100001.0
2006-09-01 06:28:00,1.2301,1.23024,1.22995,1.23022,138200003.0
2006-09-01 06:29:00,1.23022,1.23033,1.23013,1.23033,66900000.0
2006-09-01 06:30:00,1.23047,1.23047,1.23029,1.2304,122200000.0
2006-09-01 06:31:00,1.2305,1.2305,1.23034,1.23041,90600002.0
2006-09-01 06:32:00,1.23045,1.23056,1.2303,1.23055,195000001.0
2006-09-01 06:33:00,1.23051,1.23076,1.23042,1.23047,194000002.0
2006-09-01 06:34:00,1.23056,1.23056,1.23049,1.23049,223100000.0
2006-09-01 06:35:00,1.23048,1.23054,1.23041,1.23054,125300000.0
2006-09-01 06:36:00,1.23062,1.23071,1.23048,1.23048,122200001.0
2006-09-01 06:37:00,1.23048,1.23061,1.23047,1.23053,107600000.0
2006-09-01 06:38:00,1.23063,1.23067,1.23058,1.23067,218900000.0
2006-09-01 06:39:00,1.23061,1.23069,1.23061,1.23069,237000002.0
2006-09-01 06:40:00,1.23073,1.23083,1.23073,1.23083,160500000.0
2006-09-01 06:41:00,1.23087,1.23093,1.23085,1.23086,272800003.0
2006-09-01 06:42:00,1.2308,1.23091,1.23075,1.23087,96600000.0
2006-09-01 06:43:00,1.23075,1.23086,1.23068,1.23078,268799998.0
2006-09-01 06:44:00,1.23083,1.23091,1.23074,1.23087,295499995.0
2006-09-01 06:45:00,1.23099,1.23099,1.23076,1.23088,170100001.0
2006-09-01 06:46:00,1.2309,1.23095,1.23073,1.23083,91900000.0
2006-09-01 06:47:00,1.23077,1.23085,1.23074,1.23085,86099999.0
2006-09-01 06:48:00,1.23088,1.23088,1.2307,1.23076,104400000.0
2006-09-01 06:49:00,1.2309,1.23096,1.23074,1.23085,283699999.0
2006-09-01 06:50:00,1.23066,1.23071,1.23062,1.23068,161499996.0
2006-09-01 06:51:00,1.23068,1.23078,1.23054,1.23068,191799998.0
2006-09-01 06:52:00,1.23056,1.23058,1.23039,1.23056,224000001.0
2006-09-01 06:53:00,1.23046,1.23056,1.23045,1.23053,212199999.0
2006-09-01 06:54:00,1.2305,1.23057,1.23042,1.23057,143400000.0
2006-09-01 06:55:00,1.23057,1.2306,1.23045,1.2306,35100000.0
2006-09-01 06:56:00,1.23058,1.23066,1.23042,1.23066,129399999.0
2006-09-01 06:57:00,1.23052,1.23058,1.23044,1.23047,146700001.0
2006-09-01 06:58:00,1.23061,1.23072,1.23051,1.23051,103100002.0
2006-09-01 06:59:00,1.23057,1.23057,1.2305,1.2305,106700001.0
2006-09-01 07:00:00,1.23063,1.23063,1.23038,1.23038,121900003.0
2006-09-01 07:01:00,1.23062,1.23064,1.23048,1.2306,85400001.0
2006-09-01 07:02:00,1.23071,1.23081,1.23071,1.23081,30400000.0
2006-09-01 07:03:00,1.23103,1.23107,1.23092,1.23098,173300001.0
2006-09-01 07:04:00,1.23098,1.23103,1.23095,1.23099,73400001.0
2006-09-01 07:05:00,1.23099,1.23101,1.23076,1.23091,117900002.0
2006-09-01 07:06:00,1.23086,1.23086,1.23077,1.23077,4000000.0
2006-09-01 07:07:00,1.23073,1.23081,1.23069,1.2307,98500000.0
2006-09-01 07:08:00,1.23067,1.23073,1.23059,1.23067,66200002.0
2006-09-01 07:09:00,1.23061,1.23075,1.23061,1.23074,268399998.0
2006-09-01 07:10:00,1.2306,1.23077,1.23045,1.23055,288099994.0
2006-09-01 07:11:00,1.23057,1.23074,1.23039,1.23074,118199998.0
2006-09-01 07:12:00,1.2305,1.23057,1.23034,1.23056,243700003.0
2006-09-01 07:13:00,1.23048,1.23056,1.23032,1.23032,133400000.0
2006-09-01 07:14:00,1.23051,1.23064,1.2304,1.23064,89199998.0
2006-09-01 07:15:00,1.23063,1.23065,1.23046,1.23048,190200002.0
2006-09-01 07:16:00,1.23057,1.23063,1.23037,1.23041,105400003.0
2006-09-01 07:17:00,1.23037,1.23056,1.23031,1.23039,262599996.0
2006-09-01 07:18:00,1.2303,1.23054,1.23015,1.23047,155200001.0
2006-09-01 07:19:00,1.23044,1.2305,1.23014,1.23023,162200004.0
2006-09-01 07:20:00,1.23028,1.2306,1.23028,1.2306,111200003.0
2006-09-01 07:21:00,1.23059,1.23059,1.23053,1.23053,64700001.0
2006-09-01 07:22:00,1.23043,1.2305,1.23032,1.23039,151999997.0
2006-09-01 07:23:00,1.23033,1.23046,1.23026,1.23033,255800001.0
2006-09-01 07:24:00,1.23033,1.23045,1.23024,1.23035,190799998.0
2006-09-01 07:25:00,1.23035,1.23055,1.23032,1.23039,115199998.0
2006-09-01 07:26:00,1.23039,1.23055,1.23039,1.23055,88400000.0
2006-09-01 07:27:00,1.23057,1.23066,1.23051,1.23062,178600001.0
2006-09-01 07:28:00,1.23071,1.23077,1.2304,1.23059,196499998.0
2006-09-01 07:29:00,1.23057,1.23071,1.23046,1.23046,203700003.0
2006-09-01 07:30:00,1.2305,1.23065,1.23041,1.23056,121499998.0
2006-09-01 07:31:00,1.23048,1.23058,1.23031,1.23041,135199998.0
2006-09-01 07:32:00,1.23046,1.23046,1.23034,1.2304,167099998.0
2006-09-01 07:33:00,1.23037,1.23043,1.23028,1.23034,87600000.0
2006-09-01 07:34:00,1.23041,1.23048,1.2303,1.23031,206100001.0
2006-09-01 07:35:00,1.2304,1.23042,1.23029,1.23037,180100000.0
2006-09-01 07:36:00,1.23035,1.23052,1.2303,1.23051,124299999.0
2006-09-01 07:37:00,1.2306,1.2306,1.23041,1.2305,231000001.0
2006-09-01 07:38:00,1.23053,1.23066,1.23046,1.23046,93499998.0
2006-09-01 07:39:00,1.23042,1.23066,1.23039,1.23059,164200000.0
2006-09-01 07:40:00,1.23057,1.23057,1.2303,1.2303,45199999.0
2006-09-01 07:41:00,1.23033,1.2304,1.23016,1.23035,232100001.0
2006-09-01 07:42:00,1.23033,1.23033,1.2302,1.23022,289200001.0
2006-09-01 07:43:00,1.23006,1.23025,1.23005,1.2301,106700000.0
2006-09-01 07:44:00,1.2301,1.23018,1.23007,1.23012,136999999.0
2006-09-01 07:45:00,1.22999,1.23013,1.22999,1.23013,223700004.0
2006-09-01 07:46:00,1.23017,1.23018,1.23008,1.23018,89499998.0
2006-09-01 07:47:00,1.23021,1.23021,1.23007,1.23019,151999998.0
2006-09-01 07:48:00,1.23029,1.23033,1.23,1.23003,165500001.0
2006-09-01 07:49:00,1.23015,1.23015,1.23,1.2301,154699999.0
2006-09-01 07:50:00,1.22985,1.22992,1.22976,1.22981,128500000.0
2006-09-01 07:51:00,1.22973,1.22996,1.22968,1.22982,101599999.0
2006-09-01 07:52:00,1.22985,1.22989,1.22983,1.22984,209300002.0
2006-09-01 07:53:00,1.22976,1.22983,1.22956,1.22976,208700001.0
2006-09-01 07:54:00,1.22977,1.22998,1.22965,1.22993,236800000.0
2006-09-01 07:55:00,1.22991,1.22996,1.2299,1.22994,86199997.0
2006-09-01 07:56:00,1.23007,1.23007,1.22982,1.22995,198300000.0
2006-09-01 07:57:00,1.23006,1.23006,1.22965,1.2298,225600001.0
2006-09-01 07:58:00,1.22982,1.22989,1.22978,1.22989,141000003.0
2006-09-01 07:59:00,1.22992,1.23006,1.22991,1.22992,104700000.0
2006-09-01 08:00:00,1.22998,1.23005,1.22996,1.23005,109900001.0
2006-09-01 08:01:00,1.23013,1.23021,1.2301,1.23015,159099999.0
2006-09-01 08:02:00,1.23018,1.23031,1.23013,1.23026,235499997.0
2006-09-01 08:03:00,1.23035,1.23037,1.23022,1.2303,129800002.0
2006-09-01 08:04:00,1.23035,1.23038,1.23026,1.2303,178700002.0
2006-09-01 08:05:00,1.23008,1.23022,1.23004,1.23019,176200001.0
2006-09-01 08:06:00,1.23017,1.23028,1.23017,1.23025,253600000.0
2006-09-01 08:07:00,1.23024,1.23027,1.23012,1.23012,173300005.0
2006-09-01 08:08:00,1.23,1.23017,1.22987,1.23016,151000004.0
2006-09-01 08:09:00,1.2301,1.23011,1.22984,1.22996,154099997.0
2006-09-01 08:10:00,1.23003,1.23017,1.22987,1.23017,216999996.0
2006-09-01 08:11:00,1.23011,1.23027,1.23009,1.23022,194100000.0
2006-09-01 08:12:00,1.23018,1.23032,1.23018,1.23026,134600002.0
2006-09-01 08:13:00,1.23025,1.23028,1.23021,1.23028,128799999.0
2006-09-01 08:14:00,1.23028,1.23028,1.23021,1.23026,187299998.0
2006-09-01 08:15:00,1.23018,1.23038,1.23016,1.23025,189700001.0
2006-09-01 08:16:00,1.23029,1.23036,1.2301,1.23036,255199996.0
2006-09-01 08:17:00,1.2303,1.23041,1.23021,1.23025,111900000.0
2006-09-01 08:18:00,1.23013,1.23013,1.23003,1.23006,106400001.0
2006-09-01 08:19:00,1.23011,1.23012,1.22996,1.23009,153399997.0
2006-09-01 08:20:00,1.23005,1.23036,1.23,1.23036,90400000.0
2006-09-01 08:21:00,1.23032,1.23032,1.23023,1.23025,172399998.0
2006-09-01 08:22:00,1.23013,1.23016,1.23,1.23006,163900001.0
2006-09-01 08:23:00,1.23013,1.23013,1.22976,1.22992,101400002.0
2006-09-01 08:24:00,1.22992,1.23013,1.22992,1.23009,67100001.0
2006-09-01 08:25:00,1.23019,1.23046,1.23019,1.23043,62899999.0
2006-09-01 08:26:00,1.23027,1.2303,1.23017,1.23024,176900001.0
2006-09-01 08:27:00,1.2302,1.23021,1.23012,1.23012,121799999.0
2006-09-01 08:28:00,1.23015,1.23015,1.23005,1.23014,72699999.0
2006-09-01 08:29:00,1.23009,1.23027,1.23008,1.23027,160599997.0
2006-09-01 08:30:00,1.2302,1.2304,1.2302,1.23035,108200001.0
2006-09-01 08:31:00,1.23034,1.23042,1.2302,1.23034,248100002.0
2006-09-01 08:32:00,1.23032,1.2305,1.23032,1.23046,138399998.0
2006-09-01 08:33:00,1.23047,1.2305,1.23036,1.23036,230099999.0
2006-09-01 08:34:00,1.2303,1.2303,1.22999,1.23002,110199999.0
2006-09-01 08:35:00,1.23033,1.23033,1.23017,1.23026,182800005.0
2006-09-01 08:36:00,1.23017,1.23032,1.23013,1.23014,118800000.0
2006-09-01 08:37:00,1.23025,1.23029,1.23001,1.23029,148399999.0
2006-09-01 08:38:00,1.23031,1.23034,1.23012,1.23034,86099999.0
2006-09-01 08:39:00,1.23042,1.2305,1.23042,1.23042,84099999.0
2006-09-01 08:40:00,1.23047,1.23047,1.23014,1.23034,198100002.0
2006-09-01 08:41:00,1.23033,1.23035,1.23024,1.23028,205400000.0
2006-09-01 08:42:00,1.23036,1.23044,1.23036,1.23044,78100000.0
2006-09-01 08:43:00,1.2304,1.23045,1.23027,1.23043,283300003.0
2006-09-01 08:44:00,1.23054,1.23069,1.23054,1.23069,11600000.0
2006-09-01 08:45:00,1.23082,1.2309,1.23077,1.2308,166200000.0
2006-09-01 08:46:00,1.23068,1.23085,1.23068,1.2308,155500000.0
2006-09-01 08:47:00,1.23085,1.23088,1.2308,1.23088,132400002.0
2006-09-01 08:48:00,1.23093,1.23102,1.23085,1.23093,118099997.0
2006-09-01 08:49:00,1.23082,1.2309,1.2308,1.2309,113099998.0
2006-09-01 08:50:00,1.23096,1.231,1.23092,1.23098,132399998.0
2006-09-01 08:51:00,1.23097,1.23098,1.2309,1.2309,162099995.0
2006-09-01 08:52:00,1.2309,1.2309,1.23065,1.23069,207699997.0
2006-09-01 08:53:00,1.23075,1.23091,1.23075,1.23082,195799997.0
2006-09-01 08:54:00,1.23093,1.23099,1.23079,1.2308,190099999.0
2006-09-01 08:55:00,1.23072,1.23086,1.23064,1.23085,131100001.0
2006-09-01 08:56:00,1.23087,1.23099,1.23072,1.23085,260299998.0
2006-09-01 08:57:00,1.23092,1.23092,1.23083,1.23085,77700000.0
2006-09-01 08:58:00,1.23098,1.23103,1.23093,1.23093,69700000.0
2006-09-01 08:59:00,1.23089,1.23095,1.23084,1.2309,258000001.0
2006-09-01 09:00:00,1.23092,1.23093,1.23082,1.23084,189499999.0
2006-09-01 09:01:00,1.2308,1.231,1.2308,1.23093,189900004.0
2006-09-01 09:02:00,1.23105,1.23112,1.23105,1.23109,133500000.0
2006-09-01 09:03:00,1.23111,1.23137,1.23111,1.2313,120700003.0
2006-09-01 09:04:00,1.23136,1.23143,1.23136,1.23143,192600002.0
2006-09-01 09:05:00,1.23147,1.23156,1.23139,1.23145,161800001.0
2006-09-01 09:06:00,1.23144,1.23147,1.23131,1.23147,170399998.0
2006-09-01 09:07:00,1.23134,1.23157,1.23127,1.23151,185000003.0
2006-09-01 09:08:00,1.23148,1.23156,1.23141,1.23155,127900001.0
2006-09-01 09:09:00,1.23152,1.23153,1.23142,1.23147,122999999.0
2006-09-01 09:10:00,1.23142,1.23144,1.2313,1.23138,198800002.0
2006-09-01 09:11:00,1.23142,1.23153,1.23142,1.23142,107399999.0
2006-09-01 09:12:00,1.23142,1.23142,1.23124,1.23136,68299999.0
2006-09-01 09:13:00,1.23132,1.2315,1.2313,1.2315,114800000.0
2006-09-01 09:14:00,1.23152,1.23164,1.23152,1.23158,206199996.0
2006-09-01 09:15:00,1.2315,1.23157,1.2315,1.23155,40000000.0
2006-09-01 09:16:00,1.23159,1.23159,1.23148,1.23159,193599997.0
2006-09-01 09:17:00,1.23167,1.23185,1.23167,1.23185,115800002.0
2006-09-01 09:18:00,1.23183,1.23193,1.23182,1.23193,274300007.0
2006-09-01 09:19:00,1.23193,1.23205,1.2319,1.23195,68700001.0
2006-09-01 09:20:00,1.23181,1.23181,1.23166,1.23174,103400001.0
2006-09-01 09:21:00,1.2319,1.23209,1.2319,1.23209,113099997.0
2006-09-01 09:22:00,1.23211,1.23211,1.23201,1.23208,124500001.0
2006-09-01 09:23:00,1.23207,1.23213,1.23198,1.23206,139399998.0
2006-09-01 09:24:00,1.23199,1.23199,1.23176,1.23176,42700001.0
2006-09-01 09:25:00,1.23191,1.23215,1.23191,1.23215,157100002.0
2006-09-01 09:26:00,1.23215,1.23216,1.23194,1.23197,122299997.0
2006-09-01 09:27:00,1.23199,1.23199,1.23191,1.23191,21099999.0
2006-09-01 09:28:00,1.23177,1.23177,1.23156,1.23163,117099998.0
2006-09-01 09:29:00,1.23145,1.23149,1.23137,1.23147,203900001.0
2006-09-01 09:30:00,1.23131,1.23146,1.23131,1.23146,219700000.0
2006-09-01 09:31:00,1.23145,1.23153,1.23143,1.23152,190800001.0
2006-09-01 09:32:00,1.23141,1.23141,1.23134,1.23134,178999992.0
2006-09-01 09:33:00,1.23139,1.23146,1.23123,1.23123,152999998.0
2006-09-01 09:34:00,1.23124,1.23132,1.23122,1.23126,135400000.0
2006-09-01 09:35:00,1.2313,1.23143,1.2313,1.23135,152399995.0
2006-09-01 09:36:00,1.23138,1.23138,1.2313,1.23133,81099998.0
2006-09-01 09:37:00,1.23146,1.23146,1.23102,1.23107,135399999.0
2006-09-01 09:38:00,1.2314,1.23141,1.23121,1.23129,220300000.0
2006-09-01 09:39:00,1.23129,1.23144,1.23123,1.23124,166099999.0
2006-09-01 09:40:00,1.23138,1.23142,1.23126,1.23142,95399998.0
2006-09-01 09:41:00,1.23147,1.2315,1.23142,1.2315,129500002.0
2006-09-01 09:42:00,1.23145,1.23145,1.23131,1.23142,153699997.0
2006-09-01 09:43:00,1.23142,1.23175,1.23128,1.23175,192900003.0
2006-09-01 09:44:00,1.23157,1.23168,1.23141,1.23156,153599998.0
2006-09-01 09:45:00,1.23158,1.23162,1.2315,1.23162,198999999.0
2006-09-01 09:46:00,1.23148,1.23158,1.23131,1.23135,290199999.0
2006-09-01 09:47:00,1.23139,1.23155,1.23129,1.23151,174300001.0
2006-09-01 09:48:00,1.23158,1.23161,1.23151,1.23157,186300001.0
2006-09-01 09:49:00,1.2315,1.23171,1.2314,1.23158,113599999.0
2006-09-01 09:50:00,1.23157,1.23157,1.23149,1.2315,157799997.0
2006-09-01 09:51:00,1.23148,1.23156,1.23148,1.23155,142200000.0
2006-09-01 09:52:00,1.23146,1.2316,1.23137,1.2316,271200004.0
2006-09-01 09:53:00,1.23168,1.23168,1.23147,1.2315,110500003.0
2006-09-01 09:54:00,1.23138,1.23151,1.2312,1.23151,131000000.0
2006-09-01 09:55:00,1.23156,1.23156,1.23126,1.23143,79900000.0
2006-09-01 09:56:00,1.23136,1.2314,1.23119,1.23139,129400001.0
2006-09-01 09:57:00,1.23145,1.23156,1.23141,1.23145,207799998.0
2006-09-01 09:58:00,1.23132,1.23142,1.2312,1.23125,60100000.0
2006-09-01 09:59:00,1.23136,1.2315,1.23136,1.23141,190200003.0
2006-09-01 10:00:00,1.23145,1.23151,1.23123,1.23123,117399999.0
2006-09-01 10:01:00,1.23129,1.23138,1.23129,1.23132,124100001.0
2006-09-01 10:02:00,1.23132,1.23136,1.23123,1.23136,105799999.0
2006-09-01 10:03:00,1.23133,1.23135,1.23126,1.23126,146100003.0
2006-09-01 10:04:00,1.23127,1.23131,1.2311,1.2312,169599997.0
2006-09-01 10:05:00,1.23117,1.23117,1.231,1.23102,195599996.0
2006-09-01 10:06:00,1.231,1.23126,1.231,1.23125,248300006.0
2006-09-01 10:07:00,1.23139,1.23139,1.23136,1.23136,60199999.0
2006-09-01 10:08:00,1.23148,1.23149,1.23116,1.23125,311100000.0
2006-09-01 10:09:00,1.23132,1.23135,1.23122,1.23126,102199996.0
2006-09-01 10:10:00,1.23112,1.2312,1.23107,1.2312,31200000.0
2006-09-01 10:11:00,1.23129,1.2313,1.23117,1.2313,112000002.0
2006-09-01 10:12:00,1.23135,1.23135,1.23103,1.2312,168700002.0
2006-09-01 10:13:00,1.23127,1.23127,1.23108,1.23108,116199998.0
2006-09-01 10:14:00,1.23099,1.23104,1.23091,1.23092,211400002.0
2006-09-01 10:15:00,1.23087,1.23089,1.23081,1.23083,144300000.0
2006-09-01 10:16:00,1.23083,1.23083,1.23074,1.23082,201199997.0
2006-09-01 10:17:00,1.23097,1.23102,1.23057,1.23067,84799998.0
2006-09-01 10:18:00,1.23085,1.23093,1.23077,1.23077,115899998.0
2006-09-01 10:19:00,1.23083,1.23091,1.2306,1.23086,202299997.0
2006-09-01 10:20:00,1.23085,1.23098,1.23085,1.23087,156300001.0
2006-09-01 10:21:00,1.23069,1.23069,1.23032,1.23041,212999999.0
2006-09-01 10:22:00,1.23053,1.23056,1.23047,1.23055,73499998.0
2006-09-01 10:23:00,1.23065,1.23075,1.2306,1.23072,194100003.0
2006-09-01 10:24:00,1.23078,1.23078,1.23038,1.23073,148099999.0
2006-09-01 10:25:00,1.23078,1.23082,1.23059,1.23075,206999999.0
2006-09-01 10:26:00,1.23083,1.23083,1.23061,1.23066,228799999.0
2006-09-01 10:27:00,1.23072,1.23075,1.23064,1.2307,140900000.0
2006-09-01 10:28:00,1.23068,1.23068,1.23045,1.23046,102600002.0
2006-09-01 10:29:00,1.23061,1.23079,1.23051,1.23074,166600003.0
2006-09-01 10:30:00,1.23078,1.23078,1.23071,1.23071,95099998.0
2006-09-01 10:31:00,1.23077,1.23077,1.23069,1.23069,141099997.0
2006-09-01 10:32:00,1.23071,1.23076,1.23071,1.23076,78200002.0
2006-09-01 10:33:00,1.23065,1.23078,1.2306,1.23075,171899997.0
2006-09-01 10:34:00,1.23063,1.23069,1.23057,1.23064,182100002.0
2006-09-01 10:35:00,1.23075,1.23085,1.23057,1.23057,193899999.0
2006-09-01 10:36:00,1.23057,1.23057,1.2304,1.23048,180700000.0
2006-09-01 10:37:00,1.23052,1.23052,1.23031,1.23038,167900001.0
2006-09-01 10:38:00,1.23045,1.2306,1.23045,1.2306,78300000.0
2006-09-01 10:39:00,1.23065,1.23065,1.23046,1.23054,102199999.0
2006-09-01 10:40:00,1.23057,1.2306,1.23039,1.23039,121100000.0
2006-09-01 10:41:00,1.23038,1.23053,1.23038,1.23047,242899999.0
2006-09-01 10:42:00,1.23042,1.2305,1.23034,1.23045,163899998.0
2006-09-01 10:43:00,1.23043,1.23055,1.23043,1.23049,33400000.0
2006-09-01 10:44:00,1.23049,1.23055,1.23015,1.23055,86600000.0
2006-09-01 10:45:00,1.23055,1.23055,1.23049,1.23055,109500002.0
2006-09-01 10:46:00,1.23048,1.23054,1.23039,1.23046,150299999.0
2006-09-01 10:47:00,1.23048,1.2305,1.23048,1.2305,62300001.0
2006-09-01 10:48:00,1.23051,1.23061,1.23051,1.23054,212999997.0
2006-09-01 10:49:00,1.23058,1.23058,1.23053,1.23056,97300002.0
2006-09-01 10:50:00,1.23046,1.23055,1.23041,1.23041,200699997.0
2006-09-01 10:51:00,1.23043,1.2305,1.23039,1.23043,118999997.0
2006-09-01 10:52:00,1.23031,1.23031,1.22988,1.23015,128400002.0
2006-09-01 10:53:00,1.23022,1.23023,1.23013,1.23023,216799999.0
2006-09-01 10:54:00,1.23019,1.23022,1.23005,1.23017,190999998.0
2006-09-01 10:55:00,1.23015,1.23024,1.22999,1.23016,116200001.0
2006-09-01 10:56:00,1.23022,1.23024,1.23015,1.23024,289599995.0
2006-09-01 10:57:00,1.23026,1.23026,1.23012,1.23012,108399997.0
2006-09-01 10:58:00,1.2301,1.2302,1.22998,1.23001,181499997.0
2006-09-01 10:59:00,1.23021,1.23035,1.23021,1.23035,186300001.0
2006-09-01 11:00:00,1.2304,1.23046,1.23034,1.23034,175800000.0
2006-09-01 11:01:00,1.23027,1.23045,1.23027,1.23041,53000000.0
2006-09-01 11:02:00,1.23042,1.23049,1.23042,1.23042,44400001.0
2006-09-01 11:03:00,1.23043,1.23063,1.23043,1.23056,143399998.0
2006-09-01 11:04:00,1.23055,1.23055,1.23046,1.23053,127599998.0
2006-09-01 11:05:00,1.23041,1.23059,1.23027,1.23059,216299999.0
2006-09-01 11:06:00,1.23058,1.23065,1.23052,1.23065,137700001.0
2006-09-01 11:07:00,1.23065,1.23069,1.23052,1.23057,105700000.0
2006-09-01 11:08:00,1.2306,1.2306,1.23048,1.23048,240899996.0
2006-09-01 11:09:00,1.23044,1.23062,1.23044,1.23056,210400000.0
2006-09-01 11:10:00,1.23057,1.23057,1.23028,1.2304,93200000.0
2006-09-01 11:11:00,1.23055,1.23071,1.23055,1.23064,206200001.0
2006-09-01 11:12:00,1.23063,1.23069,1.23061,1.23062,151000004.0
2006-09-01 11:13:00,1.23061,1.23067,1.23061,1.23067,13600000.0
2006-09-01 11:14:00,1.23068,1.23068,1.2305,1.2305,204200000.0
2006-09-01 11:15:00,1.23053,1.23066,1.23053,1.23058,119600002.0
2006-09-01 11:16:00,1.23048,1.23058,1.2304,1.23058,201599998.0
2006-09-01 11:17:00,1.23048,1.23069,1.23046,1.23059,122500000.0
2006-09-01 11:18:00,1.2306,1.23072,1.23055,1.2306,195099996.0
2006-09-01 11:19:00,1.23057,1.2307,1.23051,1.23061,159100002.0
2006-09-01 11:20:00,1.23065,1.23068,1.2306,1.23063,265099997.0
2006-09-01 11:21:00,1.2306,1.23084,1.23059,1.23076,99700000.0
2006-09-01 11:22:00,1.23072,1.23078,1.23072,1.23075,84499999.0
2006-09-01 11:23:00,1.23078,1.23086,1.23064,1.23074,83799999.0
2006-09-01 11:24:00,1.23071,1.2308,1.2307,1.23075,224000002.0
2006-09-01 11:25:00,1.23073,1.23073,1.23072,1.23072,30399999.0
2006-09-01 11:26:00,1.23078,1.23079,1.2307,1.23072,82500000.0
2006-09-01 11:27:00,1.23071,1.23072,1.23064,1.23071,60400000.0
2006-09-01 11:28:00,1.23076,1.23083,1.23076,1.23082,75700000.0
2006-09-01 11:29:00,1.23077,1.23082,1.2306,1.2307,138999999.0
2006-09-01 11:30:00,1.23086,1.23093,1.23076,1.23093,200899999.0
2006-09-01 11:31:00,1.23082,1.2309,1.23061,1.2309,196000003.0
2006-09-01 11:32:00,1.2309,1.23092,1.23063,1.23068,127600001.0
2006-09-01 11:33:00,1.23087,1.23104,1.23087,1.23088,270399997.0
2006-09-01 11:34:00,1.23088,1.23088,1.23067,1.23085,117900001.0
2006-09-01 11:35:00,1.23092,1.23098,1.2306,1.2306,91900000.0
2006-09-01 11:36:00,1.23092,1.23094,1.23057,1.2308,198200002.0
2006-09-01 11:37:00,1.23086,1.23091,1.23081,1.23083,316900009.0
2006-09-01 11:38:00,1.2309,1.2309,1.23058,1.23058,152299999.0
2006-09-01 11:39:00,1.23058,1.23059,1.23039,1.23055,270599995.0
2006-09-01 11:40:00,1.23064,1.23072,1.23042,1.23067,146899999.0
2006-09-01 11:41:00,1.23064,1.23071,1.23061,1.23062,209500000.0
2006-09-01 11:42:00,1.23054,1.23066,1.23038,1.23066,131099997.0
2006-09-01 11:43:00,1.23066,1.23081,1.23049,1.23081,176699997.0
2006-09-01 11:44:00,1.23078,1.23087,1.23076,1.23087,203199999.0
2006-09-01 11:45:00,1.23082,1.23088,1.23073,1.23077,121899998.0
2006-09-01 11:46:00,1.23068,1.23072,1.23057,1.23066,84599999.0
2006-09-01 11:47:00,1.23067,1.23072,1.23062,1.23062,55399999.0
2006-09-01 11:48:00,1.23065,1.23069,1.2304,1.23064,325000001.0
2006-09-01 11:49:00,1.2306,1.23067,1.23058,1.23066,104100001.0
2006-09-01 11:50:00,1.23052,1.23064,1.23039,1.23056,186200002.0
2006-09-01 11:51:00,1.23045,1.23053,1.2304,1.23046,197700004.0
2006-09-01 11:52:00,1.23039,1.23061,1.23033,1.23049,147800001.0
2006-09-01 11:53:00,1.23042,1.23048,1.23031,1.23048,84099999.0
2006-09-01 11:54:00,1.23054,1.2306,1.23048,1.23053,120199998.0
2006-09-01 11:55:00,1.23051,1.23068,1.23045,1.23068,110899999.0
2006-09-01 11:56:00,1.23053,1.23065,1.23039,1.23065,78000000.0
2006-09-01 11:57:00,1.23058,1.23066,1.23044,1.2306,145999997.0
2006-09-01 11:58:00,1.23053,1.23074,1.23043,1.23074,114600002.0
2006-09-01 11:59:00,1.23079,1.23085,1.23056,1.23074,178400000.0
2006-09-01 12:00:00,1.23066,1.23071,1.23054,1.23071,38300000.0
2006-09-01 12:01:00,1.23077,1.23077,1.2306,1.2306,65400000.0
2006-09-01 12:02:00,1.23075,1.23075,1.23052,1.23068,135399999.0
2006-09-01 12:03:00,1.23074,1.23082,1.23069,1.2308,133900000.0
2006-09-01 12:04:00,1.23082,1.23095,1.23082,1.23095,133800002.0
2006-09-01 12:05:00,1.2309,1.23103,1.2309,1.23103,154000000.0
2006-09-01 12:06:00,1.23109,1.23112,1.23108,1.2311,196900001.0
2006-09-01 12:07:00,1.2311,1.23119,1.2311,1.2311,53100001.0
2006-09-01 12:08:00,1.2312,1.2312,1.231,1.231,118800001.0
2006-09-01 12:09:00,1.231,1.23108,1.23069,1.23082,95999997.0
2006-09-01 12:10:00,1.23085,1.23094,1.23084,1.2309,192599997.0
2006-09-01 12:11:00,1.231,1.23101,1.23092,1.23092,204899997.0
2006-09-01 12:12:00,1.23085,1.23085,1.23065,1.23068,155000000.0
2006-09-01 12:13:00,1.23089,1.23095,1.23087,1.23087,147000006.0
2006-09-01 12:14:00,1.23081,1.23085,1.23052,1.23075,95900001.0
2006-09-01 12:15:00,1.23073,1.23098,1.2307,1.23086,109300000.0
2006-09-01 12:16:00,1.23069,1.23087,1.23053,1.23087,196500004.0
2006-09-01 12:17:00,1.231,1.2312,1.231,1.23118,66400000.0
2006-09-01 12:18:00,1.23128,1.23135,1.23128,1.23133,68599998.0
2006-09-01 12:19:00,1.23137,1.23137,1.2313,1.23131,101699999.0
2006-09-01 12:20:00,1.2313,1.23138,1.2313,1.23138,107400002.0
2006-09-01 12:21:00,1.23142,1.23146,1.23138,1.23145,289200004.0
2006-09-01 12:22:00,1.23147,1.23155,1.23146,1.23146,284300003.0
2006-09-01 12:23:00,1.23138,1.23143,1.23114,1.2314,74300001.0
2006-09-01 12:24:00,1.23117,1.23135,1.23101,1.23135,155900000.0
2006-09-01 12:25:00,1.23132,1.23154,1.23116,1.23131,122300001.0
2006-09-01 12:26:00,1.2314,1.23146,1.23136,1.23136,88000001.0
2006-09-01 12:27:00,1.23137,1.23143,1.23123,1.23137,164199998.0
2006-09-01 12:28:00,1.23141,1.23158,1.23141,1.23147,156299999.0
2006-09-01 12:29:00,1.23137,1.23144,1.23126,1.23142,119000000.0
2006-09-01 12:30:00,1.23126,1.23138,1.23126,1.23137,44000000.0
2006-09-01 12:31:00,1.23141,1.23148,1.23134,1.23144,186900001.0
2006-09-01 12:32:00,1.23148,1.23148,1.2314,1.23143,91299999.0
2006-09-01 12:33:00,1.2313,1.2316,1.23117,1.23153,305100000.0
2006-09-01 12:34:00,1.23148,1.23153,1.23142,1.23149,124199996.0
2006-09-01 12:35:00,1.2315,1.23163,1.23146,1.23155,155799998.0
2006-09-01 12:36:00,1.23153,1.23159,1.2315,1.23151,225900000.0
2006-09-01 12:37:00,1.23135,1.23151,1.23129,1.23147,90100000.0
2006-09-01 12:38:00,1.23147,1.23147,1.231,1.23143,298699993.0
2006-09-01 12:39:00,1.23146,1.23146,1.23112,1.23119,115500002.0
2006-09-01 12:40:00,1.23145,1.23152,1.23145,1.2315,148199998.0
2006-09-01 12:41:00,1.23138,1.23138,1.23128,1.23135,141600006.0
2006-09-01 12:42:00,1.23138,1.23138,1.23125,1.23135,91100002.0
2006-09-01 12:43:00,1.23147,1.23151,1.2314,1.23142,176299999.0
2006-09-01 12:44:00,1.23143,1.23156,1.23143,1.23155,77599998.0
2006-09-01 12:45:00,1.23143,1.23143,1.23104,1.23133,136300004.0
2006-09-01 12:46:00,1.23152,1.23153,1.23123,1.23139,195700004.0
2006-09-01 12:47:00,1.23142,1.23144,1.23121,1.23132,139399998.0
2006-09-01 12:48:00,1.2314,1.23146,1.23125,1.23145,85399999.0
2006-09-01 12:49:00,1.23147,1.23148,1.23142,1.23147,70100002.0
2006-09-01 12:50:00,1.23143,1.23145,1.2314,1.2314,84500001.0
2006-09-01 12:51:00,1.23147,1.23147,1.23117,1.23135,58700001.0
2006-09-01 12:52:00,1.23148,1.23148,1.23135,1.23138,96999996.0
2006-09-01 12:53:00,1.23135,1.23141,1.23122,1.23128,197700005.0
2006-09-01 12:54:00,1.23125,1.23133,1.23118,1.23129,196099999.0
2006-09-01 12:55:00,1.23128,1.23142,1.23109,1.23128,175800004.0
2006-09-01 12:56:00,1.23109,1.23125,1.23097,1.23115,65599999.0
2006-09-01 12:57:00,1.2314,1.23145,1.2314,1.23142,52099999.0
2006-09-01 12:58:00,1.23133,1.23135,1.2311,1.23135,274999999.0
2006-09-01 12:59:00,1.23146,1.23159,1.23146,1.23153,123100003.0
2006-09-01 13:00:00,1.23164,1.23164,1.2315,1.2315,132300002.0
2006-09-01 13:01:00,1.2315,1.23157,1.23142,1.23146,127499996.0
2006-09-01 13:02:00,1.23147,1.2315,1.2314,1.2315,87900001.0
2006-09-01 13:03:00,1.23143,1.23156,1.23134,1.23153,246399997.0
2006-09-01 13:04:00,1.23155,1.23161,1.23149,1.23149,90699997.0
2006-09-01 13:05:00,1.23146,1.23151,1.23118,1.23118,121399998.0
2006-09-01 13:06:00,1.23138,1.23139,1.23124,1.23134,185099996.0
2006-09-01 13:07:00,1.23138,1.23139,1.23112,1.23112,96000000.0
2006-09-01 13:08:00,1.23121,1.23131,1.23109,1.23125,132100002.0
2006-09-01 13:09:00,1.23132,1.23132,1.23114,1.23122,138300001.0
2006-09-01 13:10:00,1.23129,1.2314,1.23117,1.23127,153499998.0
2006-09-01 13:11:00,1.23136,1.23173,1.23136,1.23173,20800000.0
2006-09-01 13:12:00,1.23178,1.23186,1.23171,1.23173,142500003.0
2006-09-01 13:13:00,1.23187,1.23207,1.23187,1.23197,101499999.0
2006-09-01 13:14:00,1.23183,1.23194,1.23171,1.23185,103900000.0
2006-09-01 13:15:00,1.23179,1.23182,1.23172,1.23179,107499996.0
2006-09-01 13:16:00,1.23181,1.23181,1.2314,1.23171,155200001.0
2006-09-01 13:17:00,1.23184,1.2321,1.23182,1.23206,115099999.0
2006-09-01 13:18:00,1.232,1.232,1.23187,1.23187,161499996.0
2006-09-01 13:19:00,1.23182,1.23193,1.23179,1.23187,154999998.0
2006-09-01 13:20:00,1.23174,1.23174,1.23145,1.23145,81000001.0
2006-09-01 13:21:00,1.23145,1.23154,1.23137,1.23139,210800002.0
2006-09-01 13:22:00,1.23135,1.23147,1.23135,1.23141,85900001.0
2006-09-01 13:23:00,1.23152,1.23159,1.23141,1.23143,141199998.0
2006-09-01 13:24:00,1.23143,1.23161,1.23143,1.23161,93999999.0
2006-09-01 13:25:00,1.23162,1.23171,1.23115,1.23156,279300000.0
2006-09-01 13:26:00,1.2316,1.2317,1.2316,1.23168,129700000.0
2006-09-01 13:27:00,1.2318,1.23185,1.23153,1.23153,169999998.0
2006-09-01 13:28:00,1.23142,1.23173,1.23141,1.23173,213499999.0
2006-09-01 13:29:00,1.23167,1.23176,1.23161,1.23169,215799999.0
2006-09-01 13:30:00,1.23172,1.23173,1.23143,1.23143,182900003.0
2006-09-01 13:31:00,1.23136,1.2314,1.23127,1.23137,138700000.0
2006-09-01 13:32:00,1.2315,1.23154,1.23144,1.23145,166000000.0
2006-09-01 13:33:00,1.23142,1.23145,1.2312,1.2312,243600002.0
2006-09-01 13:34:00,1.23118,1.23135,1.23118,1.23135,152300001.0
2006-09-01 13:35:00,1.23136,1.23147,1.23136,1.23147,50900000.0
2006-09-01 13:36:00,1.23151,1.23154,1.23136,1.23154,161200001.0
2006-09-01 13:37:00,1.23146,1.23161,1.23145,1.23161,201200003.0
2006-09-01 13:38:00,1.2315,1.23166,1.23146,1.2315,96700002.0
2006-09-01 13:39:00,1.23157,1.23157,1.23111,1.23111,131499999.0
2006-09-01 13:40:00,1.23108,1.23141,1.23108,1.23118,94799998.0
2006-09-01 13:41:00,1.23122,1.23133,1.2311,1.2312,135400000.0
2006-09-01 13:42:00,1.2313,1.2313,1.23118,1.23126,169299997.0
2006-09-01 13:43:00,1.23138,1.23157,1.23138,1.23157,107800001.0
2006-09-01 13:44:00,1.2315,1.2315,1.23094,1.23094,202099996.0
2006-09-01 13:45:00,1.23083,1.23106,1.23083,1.23104,194899993.0
2006-09-01 13:46:00,1.23096,1.23097,1.23089,1.23089,140299997.0
2006-09-01 13:47:00,1.23091,1.23098,1.23084,1.23098,54799999.0
2006-09-01 13:48:00,1.23102,1.23121,1.23102,1.23121,92700001.0
2006-09-01 13:49:00,1.23126,1.23126,1.23112,1.23115,40699999.0
2006-09-01 13:50:00,1.23116,1.23142,1.23116,1.23136,121499999.0
2006-09-01 13:51:00,1.23135,1.23147,1.23123,1.23145,250399997.0
2006-09-01 13:52:00,1.2314,1.23162,1.2314,1.23157,217399997.0
2006-09-01 13:53:00,1.23148,1.23157,1.23147,1.23155,171299999.0
2006-09-01 13:54:00,1.23151,1.23151,1.23144,1.23149,111900002.0
2006-09-01 13:55:00,1.23152,1.23159,1.23146,1.23155,109299999.0
2006-09-01 13:56:00,1.23155,1.23185,1.23155,1.23185,165999997.0
2006-09-01 13:57:00,1.23166,1.23194,1.23157,1.23179,152700002.0
2006-09-01 13:58:00,1.23171,1.23184,1.2316,1.23184,95100001.0
2006-09-01 13:59:00,1.23192,1.23192,1.23174,1.23179,123700001.0
2006-09-01 14:00:00,1.23183,1.23184,1.23174,1.2318,196700003.0
2006-09-01 14:01:00,1.2317,1.2317,1.23143,1.23143,176900000.0
2006-09-01 14:02:00,1.23134,1.23165,1.23118,1.23162,207799996.0
2006-09-01 14:03:00,1.23156,1.23162,1.23145,1.23155,173199999.0
2006-09-01 14:04:00,1.23152,1.23181,1.23136,1.23181,184899998.0
2006-09-01 14:05:00,1.23185,1.23187,1.2318,1.23187,125100000.0
2006-09-01 14:06:00,1.23197,1.23197,1.2319,1.23195,218000004.0
2006-09-01 14:07:00,1.23199,1.23205,1.2319,1.2319,44800000.0
2006-09-01 14:08:00,1.23178,1.23184,1.23177,1.23178,188399996.0
2006-09-01 14:09:00,1.23169,1.23187,1.23158,1.23187,181700002.0
2006-09-01 14:10:00,1.23188,1.23194,1.23182,1.23182,239400003.0
2006-09-01 14:11:00,1.23178,1.23184,1.23175,1.23184,252299999.0
2006-09-01 14:12:00,1.23187,1.232,1.23171,1.23188,125299997.0
2006-09-01 14:13:00,1.23199,1.23231,1.23199,1.2323,158600001.0
2006-09-01 14:14:00,1.23227,1.23235,1.23201,1.23201,116900002.0
2006-09-01 14:15:00,1.23193,1.23219,1.23193,1.23213,125400004.0
2006-09-01 14:16:00,1.23205,1.23205,1.23181,1.23187,135000001.0
2006-09-01 14:17:00,1.23179,1.23179,1.23158,1.23177,172200002.0
2006-09-01 14:18:00,1.23178,1.23189,1.23168,1.23184,231899998.0
2006-09-01 14:19:00,1.23171,1.23182,1.23163,1.23172,100900000.0
2006-09-01 14:20:00,1.23168,1.23168,1.2313,1.2313,239999997.0
2006-09-01 14:21:00,1.23135,1.23206,1.23135,1.232,284099997.0
2006-09-01 14:22:00,1.23192,1.23192,1.23135,1.23135,140800000.0
2006-09-01 14:23:00,1.23151,1.23164,1.23148,1.2316,92799999.0
2006-09-01 14:24:00,1.23185,1.2319,1.23167,1.23169,109500002.0
2006-09-01 14:25:00,1.23176,1.23176,1.23162,1.23162,107900002.0
2006-09-01 14:26:00,1.23163,1.23163,1.23138,1.23144,185500000.0
2006-09-01 14:27:00,1.23138,1.23142,1.23133,1.23136,134400000.0
2006-09-01 14:28:00,1.23157,1.2316,1.23106,1.23106,101900002.0
2006-09-01 14:29:00,1.23092,1.23327,1.23083,1.23311,173100002.0
2006-09-01 14:30:00,1.22961,1.23496,1.22853,1.23496,211000001.0
2006-09-01 14:31:00,1.2349,1.23539,1.2347,1.23539,102799996.0
2006-09-01 14:32:00,1.23569,1.23617,1.23569,1.23576,100400001.0
2006-09-01 14:33:00,1.23513,1.23513,1.23403,1.23428,121600003.0
2006-09-01 14:34:00,1.2342,1.23458,1.23414,1.23414,279099996.0
2006-09-01 14:35:00,1.23378,1.23378,1.23282,1.23283,76499999.0
2006-09-01 14:36:00,1.23275,1.2332,1.23274,1.2332,199500002.0
2006-09-01 14:37:00,1.23325,1.23351,1.23323,1.23335,192199998.0
2006-09-01 14:38:00,1.23337,1.2334,1.23299,1.23324,148000001.0
2006-09-01 14:39:00,1.2334,1.23343,1.23297,1.23311,168499996.0
2006-09-01 14:40:00,1.23328,1.23328,1.23282,1.23292,204799998.0
2006-09-01 14:41:00,1.23308,1.23348,1.23308,1.23346,159499998.0
2006-09-01 14:42:00,1.23358,1.23383,1.23354,1.23381,137099998.0
2006-09-01 14:43:00,1.23394,1.23466,1.23394,1.23462,106099999.0
2006-09-01 14:44:00,1.23493,1.23565,1.23493,1.23565,111500001.0
2006-09-01 14:45:00,1.23562,1.23575,1.23561,1.23561,198399998.0
2006-09-01 14:46:00,1.23554,1.23554,1.23508,1.2352,140999998.0
2006-09-01 14:47:00,1.23506,1.23526,1.23486,1.23523,77600002.0
2006-09-01 14:48:00,1.2355,1.23578,1.2355,1.23571,99300000.0
2006-09-01 14:49:00,1.23574,1.2358,1.23549,1.23577,221599998.0
2006-09-01 14:50:00,1.23593,1.23615,1.23593,1.23606,222599999.0
2006-09-01 14:51:00,1.23637,1.23691,1.23636,1.23691,37800000.0
2006-09-01 14:52:00,1.23748,1.2384,1.23748,1.2384,108599998.0
2006-09-01 14:53:00,1.23834,1.23842,1.23778,1.23778,118300000.0
2006-09-01 14:54:00,1.2378,1.23784,1.23731,1.23731,203400002.0
2006-09-01 14:55:00,1.2375,1.2375,1.23685,1.23688,178399999.0
2006-09-01 14:56:00,1.23682,1.23744,1.23668,1.23744,98600003.0
2006-09-01 14:57:00,1.23758,1.23761,1.23739,1.23739,197499998.0
2006-09-01 14:58:00,1.23732,1.23736,1.23692,1.23692,163999999.0
2006-09-01 14:59:00,1.23692,1.23703,1.23661,1.23665,114300004.0
2006-09-01 15:00:00,1.23664,1.23688,1.23664,1.23686,90100002.0
2006-09-01 15:01:00,1.2369,1.23713,1.2369,1.237,134100001.0
2006-09-01 15:02:00,1.23711,1.23711,1.23661,1.23666,136399999.0
2006-09-01 15:03:00,1.2367,1.2367,1.23643,1.2365,187199997.0
2006-09-01 15:04:00,1.23651,1.23665,1.23647,1.23655,198800001.0
2006-09-01 15:05:00,1.23659,1.23699,1.23659,1.23699,170899996.0
2006-09-01 15:06:00,1.23724,1.2378,1.23724,1.2377,240200001.0
2006-09-01 15:07:00,1.23777,1.23784,1.23737,1.23737,142399997.0
2006-09-01 15:08:00,1.23735,1.23802,1.23726,1.23802,158200001.0
2006-09-01 15:09:00,1.23829,1.23838,1.2382,1.23822,139999998.0
2006-09-01 15:10:00,1.23827,1.23837,1.23808,1.23826,230075192.0
2006-09-01 15:11:00,1.23842,1.23848,1.2379,1.2379,101400001.0
2006-09-01 15:12:00,1.23793,1.23825,1.23793,1.23813,96599998.0
2006-09-01 15:13:00,1.23807,1.23812,1.23798,1.23808,147200001.0
2006-09-01 15:14:00,1.23812,1.23825,1.23808,1.23808,21800000.0
2006-09-01 15:15:00,1.23808,1.23816,1.23768,1.23773,231699995.0
2006-09-01 15:16:00,1.23774,1.23784,1.23759,1.23776,220400001.0
2006-09-01 15:17:00,1.23786,1.23789,1.23747,1.23755,113899997.0
2006-09-01 15:18:00,1.23763,1.23798,1.23763,1.23795,112000001.0
2006-09-01 15:19:00,1.23807,1.23807,1.23786,1.23786,63899999.0
2006-09-01 15:20:00,1.23804,1.23866,1.23804,1.23838,150200001.0
2006-09-01 15:21:00,1.23824,1.23826,1.23812,1.2382,124700002.0
2006-09-01 15:22:00,1.23814,1.23814,1.2375,1.23754,261199998.0
2006-09-01 15:23:00,1.23753,1.23753,1.23739,1.23742,188599999.0
2006-09-01 15:24:00,1.23733,1.23757,1.23733,1.23741,183900000.0
2006-09-01 15:25:00,1.23747,1.23783,1.23746,1.23783,107800001.0
2006-09-01 15:26:00,1.23788,1.23788,1.2377,1.23774,145500002.0
2006-09-01 15:27:00,1.23766,1.23773,1.23755,1.23765,91600000.0
2006-09-01 15:28:00,1.23748,1.23748,1.2373,1.23738,34000000.0
2006-09-01 15:29:00,1.23725,1.23725,1.23688,1.23704,218800000.0
2006-09-01 15:30:00,1.2371,1.23712,1.23696,1.237,131699999.0
2006-09-01 15:31:00,1.2371,1.23715,1.2371,1.23711,33200000.0
2006-09-01 15:32:00,1.23722,1.23753,1.23722,1.23743,144999999.0
2006-09-01 15:33:00,1.23752,1.23753,1.23722,1.23726,240000000.0
2006-09-01 15:34:00,1.23726,1.23726,1.23695,1.23705,178000000.0
2006-09-01 15:35:00,1.23706,1.23706,1.23652,1.23652,95100000.0
2006-09-01 15:36:00,1.23651,1.23669,1.23651,1.2366,99799998.0
2006-09-01 15:37:00,1.23663,1.23672,1.23658,1.23672,219400000.0
2006-09-01 15:38:00,1.23659,1.23663,1.23656,1.23663,249800006.0
2006-09-01 15:39:00,1.23662,1.23676,1.23652,1.23676,77800001.0
2006-09-01 15:40:00,1.23677,1.23686,1.23663,1.23676,76199998.0
2006-09-01 15:41:00,1.23691,1.23695,1.23677,1.23682,251699995.0
2006-09-01 15:42:00,1.23687,1.23696,1.23686,1.23688,124500001.0
2006-09-01 15:43:00,1.23681,1.23681,1.23656,1.23663,158000000.0
2006-09-01 15:44:00,1.23661,1.23672,1.23641,1.23641,214200000.0
2006-09-01 15:45:00,1.23638,1.23647,1.23637,1.23639,114699998.0
2006-09-01 15:46:00,1.23659,1.23693,1.23639,1.23646,201799999.0
2006-09-01 15:47:00,1.2367,1.23674,1.23614,1.23614,106100001.0
2006-09-01 15:48:00,1.23637,1.23666,1.23621,1.23666,236200003.0
2006-09-01 15:49:00,1.23689,1.23698,1.23679,1.23698,121700001.0
2006-09-01 15:50:00,1.23684,1.23689,1.23665,1.23666,114099997.0
2006-09-01 15:51:00,1.23675,1.23675,1.2365,1.23655,186000003.0
2006-09-01 15:52:00,1.2367,1.2369,1.23659,1.2368,197099998.0
2006-09-01 15:53:00,1.23684,1.23688,1.23655,1.23655,77099999.0
2006-09-01 15:54:00,1.23652,1.23662,1.23641,1.23662,190899998.0
2006-09-01 15:55:00,1.23662,1.23673,1.23655,1.23673,73700000.0
2006-09-01 15:56:00,1.23679,1.23682,1.23664,1.23667,256399997.0
2006-09-01 15:57:00,1.23659,1.2369,1.23659,1.2369,94799998.0
2006-09-01 15:58:00,1.23694,1.23695,1.23689,1.2369,113000000.0
2006-09-01 15:59:00,1.2368,1.23681,1.23634,1.23634,195900001.0
2006-09-01 16:00:00,1.2364,1.23641,1.23528,1.23528,116699995.0
2006-09-01 16:01:00,1.23478,1.23485,1.2345,1.23485,268400006.0
2006-09-01 16:02:00,1.23475,1.23518,1.23468,1.23518,258599999.0
2006-09-01 16:03:00,1.23505,1.23546,1.23505,1.23533,279599998.0
2006-09-01 16:04:00,1.23541,1.23546,1.2352,1.23533,142100000.0
2006-09-01 16:05:00,1.23537,1.23556,1.23537,1.2354,94100000.0
2006-09-01 16:06:00,1.23535,1.23537,1.23516,1.23537,65700000.0
2006-09-01 16:07:00,1.23548,1.23556,1.23539,1.23539,247400002.0
2006-09-01 16:08:00,1.23534,1.23558,1.23534,1.23543,200599996.0
2006-09-01 16:09:00,1.2354,1.23542,1.23534,1.23538,173299997.0
2006-09-01 16:10:00,1.23523,1.23523,1.23499,1.23508,113799999.0
2006-09-01 16:11:00,1.23503,1.23532,1.23501,1.23525,131699996.0
2006-09-01 16:12:00,1.23531,1.2356,1.23531,1.2356,128900002.0
2006-09-01 16:13:00,1.23557,1.23616,1.23556,1.23616,174100000.0
2006-09-01 16:14:00,1.23612,1.23621,1.23589,1.23617,148500001.0
2006-09-01 16:15:00,1.23589,1.23589,1.23549,1.23549,123799996.0
2006-09-01 16:16:00,1.23554,1.23558,1.2354,1.2354,193400001.0
2006-09-01 16:17:00,1.23544,1.23561,1.23539,1.23561,59200001.0
2006-09-01 16:18:00,1.23569,1.23602,1.23569,1.2359,179000003.0
2006-09-01 16:19:00,1.23602,1.23647,1.23602,1.23638,91599997.0
2006-09-01 16:20:00,1.23666,1.23679,1.23661,1.23677,100200002.0
2006-09-01 16:21:00,1.23686,1.23703,1.23686,1.23699,77099998.0
2006-09-01 16:22:00,1.23704,1.23717,1.23692,1.23692,112000003.0
2006-09-01 16:23:00,1.23705,1.23706,1.2368,1.23684,68300000.0
2006-09-01 16:24:00,1.23693,1.23699,1.23683,1.23683,184399998.0
2006-09-01 16:25:00,1.23678,1.23697,1.23678,1.23683,115399999.0
2006-09-01 16:26:00,1.23667,1.23671,1.23645,1.23645,135599999.0
2006-09-01 16:27:00,1.23652,1.2367,1.23652,1.2366,178199996.0
2006-09-01 16:28:00,1.23661,1.23675,1.23661,1.23667,136000001.0
2006-09-01 16:29:00,1.23673,1.23678,1.2366,1.2366,75500000.0
2006-09-01 16:30:00,1.23672,1.23679,1.23649,1.23649,146100004.0
2006-09-01 16:31:00,1.23647,1.23661,1.23642,1.23642,90300002.0
2006-09-01 16:32:00,1.23628,1.23633,1.23624,1.23633,54900002.0
2006-09-01 16:33:00,1.23615,1.23615,1.23586,1.23588,73800000.0
2006-09-01 16:34:00,1.23597,1.23611,1.23591,1.23591,119499998.0
2006-09-01 16:35:00,1.23606,1.23615,1.23606,1.23615,66700000.0
2006-09-01 16:36:00,1.23604,1.23611,1.23588,1.23588,115500002.0
2006-09-01 16:37:00,1.23588,1.23591,1.23573,1.23573,84300000.0
2006-09-01 16:38:00,1.23566,1.23566,1.2354,1.2354,94400001.0
2006-09-01 16:39:00,1.23533,1.23533,1.235,1.23502,172100001.0
2006-09-01 16:40:00,1.23502,1.23502,1.23487,1.23494,56200000.0
2006-09-01 16:41:00,1.2349,1.23499,1.23484,1.23493,151899997.0
2006-09-01 16:42:00,1.23492,1.23498,1.23483,1.23487,272899997.0
2006-09-01 16:43:00,1.23478,1.23495,1.2346,1.2346,173799998.0
2006-09-01 16:44:00,1.2346,1.2347,1.23457,1.23465,172899999.0
2006-09-01 16:45:00,1.23467,1.2347,1.23458,1.23466,145900001.0
2006-09-01 16:46:00,1.23463,1.23475,1.2346,1.23475,146700002.0
2006-09-01 16:47:00,1.23474,1.2348,1.23441,1.23441,307899991.0
2006-09-01 16:48:00,1.23437,1.23437,1.23401,1.23418,57600000.0
2006-09-01 16:49:00,1.23424,1.23448,1.23424,1.23447,262599997.0
2006-09-01 16:50:00,1.23439,1.23453,1.23437,1.23448,111799999.0
2006-09-01 16:51:00,1.23447,1.23482,1.23447,1.23482,115800000.0
2006-09-01 16:52:00,1.23485,1.23486,1.23462,1.23462,140099998.0
2006-09-01 16:53:00,1.23465,1.23468,1.23448,1.23448,99900003.0
2006-09-01 16:54:00,1.2344,1.23453,1.2344,1.23442,89499998.0
2006-09-01 16:55:00,1.23437,1.23439,1.23422,1.23423,75800000.0
2006-09-01 16:56:00,1.23413,1.23415,1.23386,1.23386,101000000.0
2006-09-01 16:57:00,1.23385,1.23385,1.23364,1.23364,214899998.0
2006-09-01 16:58:00,1.23346,1.2336,1.2332,1.2332,119600000.0
2006-09-01 16:59:00,1.23323,1.23351,1.23323,1.23351,105000000.0
2006-09-01 17:00:00,1.23357,1.23392,1.23357,1.23367,299500000.0
2006-09-01 17:01:00,1.23372,1.23385,1.23346,1.23385,265599998.0
2006-09-01 17:02:00,1.23383,1.23392,1.23379,1.23381,144300002.0
2006-09-01 17:03:00,1.23384,1.23384,1.23376,1.23376,13900000.0
2006-09-01 17:04:00,1.23372,1.23375,1.23355,1.23362,294599996.0
2006-09-01 17:05:00,1.2336,1.23363,1.23349,1.23363,201200003.0
2006-09-01 17:06:00,1.2336,1.23394,1.2335,1.23394,141000000.0
2006-09-01 17:07:00,1.23406,1.23434,1.23406,1.23425,103500000.0
2006-09-01 17:08:00,1.23435,1.23454,1.23435,1.23448,168700003.0
2006-09-01 17:09:00,1.23452,1.23463,1.23445,1.23445,115499998.0
2006-09-01 17:10:00,1.23441,1.23452,1.2342,1.2342,137800001.0
2006-09-01 17:11:00,1.23406,1.23424,1.23406,1.23424,104900000.0
2006-09-01 17:12:00,1.2342,1.2342,1.23406,1.23409,88600001.0
2006-09-01 17:13:00,1.2341,1.23417,1.234,1.23402,114599999.0
2006-09-01 17:14:00,1.23386,1.23394,1.2337,1.23378,118900001.0
2006-09-01 17:15:00,1.23375,1.23385,1.23373,1.23384,271500000.0
2006-09-01 17:16:00,1.23393,1.23412,1.23369,1.23369,143499999.0
2006-09-01 17:17:00,1.23367,1.23399,1.23367,1.23399,141800000.0
2006-09-01 17:18:00,1.23402,1.23413,1.23397,1.23397,88399997.0
2006-09-01 17:19:00,1.23399,1.23407,1.2339,1.23407,64400000.0
2006-09-01 17:20:00,1.23389,1.23389,1.23364,1.23366,43900001.0
2006-09-01 17:21:00,1.23358,1.23358,1.23342,1.23355,142200000.0
2006-09-01 17:22:00,1.23351,1.23363,1.23351,1.23357,41499999.0
2006-09-01 17:23:00,1.23366,1.23368,1.23352,1.23357,194900000.0
2006-09-01 17:24:00,1.2336,1.23362,1.23346,1.23352,107400001.0
2006-09-01 17:25:00,1.23374,1.23376,1.23366,1.23372,121400003.0
2006-09-01 17:26:00,1.23368,1.234,1.23367,1.234,145700000.0
2006-09-01 17:27:00,1.23408,1.23424,1.2339,1.2339,168600003.0
2006-09-01 17:28:00,1.23397,1.2343,1.23389,1.23426,76800000.0
2006-09-01 17:29:00,1.23413,1.23413,1.23383,1.2339,121199998.0
2006-09-01 17:30:00,1.23382,1.23398,1.23381,1.23392,138199998.0
2006-09-01 17:31:00,1.23384,1.23384,1.23348,1.23348,102300000.0
2006-09-01 17:32:00,1.23346,1.23346,1.23328,1.23336,219099998.0
2006-09-01 17:33:00,1.23342,1.23342,1.23323,1.23325,98500003.0
2006-09-01 17:34:00,1.23321,1.23333,1.23321,1.23322,189000000.0
2006-09-01 17:35:00,1.23327,1.23347,1.23327,1.23339,195400002.0
2006-09-01 17:36:00,1.23324,1.23324,1.23278,1.23289,95599999.0
2006-09-01 17:37:00,1.23273,1.23273,1.23247,1.23247,148400004.0
2006-09-01 17:38:00,1.23253,1.23255,1.23239,1.23244,182700004.0
2006-09-01 17:39:00,1.2324,1.2324,1.23207,1.2322,264400006.0
2006-09-01 17:40:00,1.23195,1.23226,1.23195,1.23217,146299997.0
2006-09-01 17:41:00,1.23225,1.23225,1.23212,1.23212,233500005.0
2006-09-01 17:42:00,1.23201,1.23203,1.23188,1.23201,254500000.0
2006-09-01 17:43:00,1.23197,1.23221,1.23197,1.23211,232799998.0
2006-09-01 17:44:00,1.23217,1.2322,1.23205,1.23205,123799996.0
2006-09-01 17:45:00,1.2321,1.23236,1.23205,1.23236,242700002.0
2006-09-01 17:46:00,1.23237,1.2325,1.23231,1.2325,146999998.0
2006-09-01 17:47:00,1.23247,1.23247,1.23226,1.23229,9600000.0
2006-09-01 17:48:00,1.23234,1.2325,1.23232,1.23246,258799997.0
2006-09-01 17:49:00,1.23247,1.23247,1.23234,1.23234,278300000.0
2006-09-01 17:50:00,1.23223,1.23256,1.23222,1.23241,238099998.0
2006-09-01 17:51:00,1.2323,1.2323,1.23196,1.23196,95900001.0
2006-09-01 17:52:00,1.23201,1.23207,1.23185,1.23192,60299999.0
2006-09-01 17:53:00,1.23198,1.23199,1.23184,1.23199,145800000.0
2006-09-01 17:54:00,1.23209,1.23209,1.23168,1.23168,136099996.0
2006-09-01 17:55:00,1.23157,1.23175,1.23156,1.23164,228999998.0
2006-09-01 17:56:00,1.23153,1.23163,1.23137,1.2315,103499999.0
2006-09-01 17:57:00,1.23126,1.23126,1.23087,1.23087,172599997.0
2006-09-01 17:58:00,1.23078,1.23078,1.23066,1.23072,106399999.0
2006-09-01 17:59:00,1.23075,1.23081,1.23057,1.23057,203499999.0
2006-09-01 18:00:00,1.23078,1.23078,1.23019,1.23019,215799997.0
2006-09-01 18:01:00,1.22995,1.23001,1.22885,1.22895,1646799987.0
2006-09-01 18:02:00,1.22889,1.22896,1.22878,1.2289,2106099989.0
2006-09-01 18:03:00,1.2289,1.229,1.2287,1.229,1690899992.0
2006-09-01 18:04:00,1.22907,1.22923,1.22899,1.22919,1690899992.0
2006-09-01 18:05:00,1.22937,1.22955,1.22925,1.22943,1749099997.0
2006-09-01 18:06:00,1.22944,1.22952,1.22893,1.22923,1474799992.0
2006-09-01 18:07:00,1.22927,1.2295,1.22927,1.22949,2086499991.0
2006-09-01 18:08:00,1.2293,1.2295,1.2292,1.2294,1218000003.0
2006-09-01 18:09:00,1.22962,1.22979,1.22939,1.22939,1218000003.0
2006-09-01 18:10:00,1.22941,1.22975,1.22941,1.22967,1996800000.0
2006-09-01 18:11:00,1.2297,1.22984,1.22966,1.22975,1337100003.0
2006-09-01 18:12:00,1.2297,1.22984,1.22962,1.2298,274400001.0
2006-09-01 18:13:00,1.2298,1.2298,1.22964,1.22964,696700006.0
2006-09-01 18:14:00,1.22958,1.22958,1.22933,1.2294,1767099982.0
2006-09-01 18:15:00,1.22939,1.2294,1.22923,1.22936,846500009.0
2006-09-01 18:16:00,1.22927,1.22938,1.22911,1.22931,1881699999.0
2006-09-01 18:17:00,1.22934,1.22939,1.22915,1.22917,1014000004.0
2006-09-01 18:18:00,1.22923,1.22941,1.22922,1.22941,813599992.0
2006-09-01 18:19:00,1.22932,1.22932,1.22881,1.22889,1498400006.0
2006-09-01 18:20:00,1.22883,1.22894,1.22838,1.22865,893199998.0
2006-09-01 18:21:00,1.22865,1.22903,1.22865,1.22903,1178299991.0
2006-09-01 18:22:00,1.22909,1.22913,1.22899,1.22902,1014799999.0
2006-09-01 18:23:00,1.22905,1.22935,1.22905,1.22935,1514500005.0
2006-09-01 18:24:00,1.22936,1.22942,1.22926,1.22937,1772300010.0
2006-09-01 18:25:00,1.22942,1.22943,1.22922,1.22942,1338699987.0
2006-09-01 18:26:00,1.22948,1.22968,1.2294,1.22968,1496375177.0
2006-09-01 18:27:00,1.22978,1.22997,1.22978,1.22994,959700009.0
2006-09-01 18:28:00,1.22991,1.23,1.22985,1.2299,1221399994.0
2006-09-01 18:29:00,1.22994,1.23006,1.2299,1.23002,938799994.0
2006-09-01 18:30:00,1.22992,1.23019,1.22981,1.23019,1614700003.0
2006-09-01 18:31:00,1.23022,1.23034,1.23014,1.23025,997199999.0
2006-09-01 18:32:00,1.2302,1.23021,1.23004,1.2302,914800001.0
2006-09-01 18:33:00,1.23027,1.23045,1.23015,1.23036,1998199993.0
2006-09-01 18:34:00,1.2304,1.2304,1.2301,1.2301,1077800002.0
2006-09-01 18:35:00,1.23025,1.23028,1.23015,1.23025,1077800002.0
2006-09-01 18:36:00,1.23022,1.23032,1.22995,1.23027,441800003.0
2006-09-01 18:37:00,1.23029,1.23039,1.23021,1.23032,664900004.0
2006-09-01 18:38:00,1.23037,1.23037,1.22993,1.23022,899800007.0
2006-09-01 18:39:00,1.23018,1.23038,1.23006,1.23012,1288899990.0
2006-09-01 18:40:00,1.23001,1.23001,1.22952,1.22961,1075999998.0
2006-09-01 18:41:00,1.22944,1.22983,1.22938,1.22983,868100005.0
2006-09-01 18:42:00,1.22993,1.23008,1.22963,1.22993,700100002.0
2006-09-01 18:43:00,1.23004,1.23004,1.2297,1.22987,374899999.0
2006-09-01 18:44:00,1.22997,1.23031,1.22997,1.23031,584100000.0
2006-09-01 18:45:00,1.23033,1.23045,1.23016,1.23022,284799998.0
2006-09-01 18:46:00,1.2303,1.23033,1.23024,1.23024,180300001.0
2006-09-01 18:47:00,1.23017,1.23026,1.23007,1.23026,269599997.0
2006-09-01 18:48:00,1.2303,1.23042,1.23018,1.23042,839500003.0
2006-09-01 18:49:00,1.2304,1.2304,1.23031,1.23033,552100010.0
2006-09-01 18:50:00,1.23032,1.23045,1.23018,1.2303,398799997.0
2006-09-01 18:51:00,1.23034,1.23048,1.23014,1.23037,1409500006.0
2006-09-01 18:52:00,1.23034,1.23037,1.23014,1.23027,834899995.0
2006-09-01 18:53:00,1.23045,1.2306,1.23029,1.23042,825599996.0
2006-09-01 18:54:00,1.2305,1.2305,1.23013,1.23017,881199994.0
2006-09-01 18:55:00,1.23048,1.23048,1.23032,1.23035,726600002.0
2006-09-01 18:56:00,1.2304,1.23044,1.23027,1.23027,196600003.0
2006-09-01 18:57:00,1.23024,1.23024,1.22992,1.22997,196299999.0
2006-09-01 18:58:00,1.23003,1.23015,1.22976,1.22996,447300001.0
2006-09-01 18:59:00,1.23,1.23001,1.22964,1.22986,887799993.0
2006-09-01 19:00:00,1.22998,1.23022,1.22998,1.23022,194500001.0
2006-09-01 19:01:00,1.23024,1.23027,1.23006,1.23027,222199999.0
2006-09-01 19:02:00,1.23023,1.23036,1.23022,1.23022,572200001.0
2006-09-01 19:03:00,1.23022,1.2303,1.23012,1.23027,437200008.0
2006-09-01 19:04:00,1.23016,1.23034,1.2301,1.23034,144299999.0
2006-09-01 19:05:00,1.23038,1.23038,1.23017,1.23033,174000004.0
2006-09-01 19:06:00,1.23041,1.23052,1.23013,1.23043,440599997.0
2006-09-01 19:07:00,1.23043,1.23048,1.23032,1.23048,611199994.0
2006-09-01 19:08:00,1.23053,1.23087,1.23053,1.23073,954100000.0
2006-09-01 19:09:00,1.23067,1.23098,1.23065,1.23098,541500000.0
2006-09-01 19:10:00,1.23098,1.23098,1.2307,1.2307,90299998.0
2006-09-01 19:11:00,1.23063,1.23063,1.23037,1.23037,349300001.0
2006-09-01 19:12:00,1.23047,1.23076,1.23039,1.23076,120699997.0
2006-09-01 19:13:00,1.2308,1.23095,1.23077,1.23086,592499994.0
2006-09-01 19:14:00,1.23091,1.23091,1.23076,1.23078,129500003.0
2006-09-01 19:15:00,1.23076,1.23088,1.23058,1.23077,606799994.0
2006-09-01 19:16:00,1.23079,1.23086,1.23072,1.23072,407100001.0
2006-09-01 19:17:00,1.23065,1.23071,1.23042,1.23047,745599996.0
2006-09-01 19:18:00,1.23062,1.23062,1.23022,1.23053,425400000.0
2006-09-01 19:19:00,1.23052,1.23057,1.23036,1.23046,409200000.0
2006-09-01 19:20:00,1.2305,1.23054,1.23014,1.23048,699300000.0
2006-09-01 19:21:00,1.23048,1.23053,1.23035,1.23035,626299997.0
2006-09-01 19:22:00,1.2303,1.23037,1.23008,1.23027,253900002.0
2006-09-01 19:23:00,1.23024,1.23032,1.23004,1.23032,1265100008.0
2006-09-01 19:24:00,1.23036,1.23047,1.23036,1.23038,377799999.0
2006-09-01 19:25:00,1.23037,1.23047,1.23006,1.23016,488999997.0
2006-09-01 19:26:00,1.23043,1.23049,1.23006,1.2303,330799995.0
2006-09-01 19:27:00,1.23035,1.23035,1.22996,1.22997,1137200004.0
2006-09-01 19:28:00,1.23035,1.23037,1.23029,1.23036,784699991.0
2006-09-01 19:29:00,1.23035,1.23041,1.23027,1.23027,376100002.0
2006-09-01 19:30:00,1.23021,1.23039,1.23002,1.23025,939399999.0
2006-09-01 19:31:00,1.2301,1.23028,1.22989,1.23016,486400008.0
2006-09-01 19:32:00,1.23018,1.23025,1.23018,1.23018,279800000.0
2006-09-01 19:33:00,1.23017,1.23038,1.22998,1.23015,477600000.0
2006-09-01 19:34:00,1.23018,1.23034,1.22994,1.23028,867599996.0
2006-09-01 19:35:00,1.23025,1.23046,1.23004,1.23046,401300006.0
2006-09-01 19:36:00,1.23047,1.23064,1.23011,1.23049,734299995.0
2006-09-01 19:37:00,1.23054,1.23054,1.23031,1.23031,106200003.0
2006-09-01 19:38:00,1.23036,1.23046,1.23034,1.23034,596999997.0
2006-09-01 19:39:00,1.23031,1.2304,1.23027,1.2304,750399995.0
2006-09-01 19:40:00,1.23038,1.23045,1.23032,1.23042,156299994.0
2006-09-01 19:41:00,1.2304,1.23063,1.23026,1.23058,105799998.0
2006-09-01 19:42:00,1.23018,1.23045,1.22997,1.23045,610399998.0
2006-09-01 19:43:00,1.23052,1.23052,1.23024,1.23024,261699997.0
2006-09-01 19:44:00,1.23023,1.23033,1.2301,1.2301,605000003.0
2006-09-01 19:45:00,1.23014,1.2302,1.22996,1.23003,120499996.0
2006-09-01 19:46:00,1.23013,1.23015,1.22987,1.23015,492700001.0
2006-09-01 19:47:00,1.23013,1.23023,1.22979,1.23009,342699997.0
2006-09-01 19:48:00,1.2301,1.23015,1.23008,1.23015,394499998.0
2006-09-01 19:49:00,1.23003,1.2301,1.22979,1.2299,349600005.0
2006-09-01 19:50:00,1.22993,1.23015,1.22984,1.23008,150500001.0
2006-09-01 19:51:00,1.23007,1.23018,1.22978,1.22998,307300001.0
2006-09-01 19:52:00,1.23002,1.23009,1.22996,1.23003,236100004.0
2006-09-01 19:53:00,1.23007,1.23013,1.22977,1.2299,271799998.0
2006-09-01 19:54:00,1.22992,1.23015,1.22991,1.23002,306699996.0
2006-09-01 19:55:00,1.23007,1.23016,1.23007,1.23014,112700001.0
2006-09-01 19:56:00,1.23012,1.23028,1.23012,1.23028,364499998.0
2006-09-01 19:57:00,1.23025,1.23025,1.22981,1.22995,401199997.0
2006-09-01 19:58:00,1.23009,1.23013,1.22991,1.23013,717800000.0
2006-09-01 19:59:00,1.23007,1.23024,1.22985,1.22998,468300001.0
2006-09-01 20:00:00,1.23025,1.2303,1.23007,1.2302,414600002.0
2006-09-01 20:01:00,1.23019,1.23022,1.22992,1.23005,436599991.0
2006-09-01 20:02:00,1.23002,1.2302,1.22991,1.23008,221300004.0
2006-09-01 20:03:00,1.23017,1.23021,1.23014,1.2302,115599997.0
2006-09-01 20:04:00,1.23014,1.2302,1.23005,1.23005,109700000.0
2006-09-01 20:05:00,1.23012,1.23019,1.22989,1.22996,119400004.0
2006-09-01 20:06:00,1.23013,1.23014,1.2299,1.22995,162200005.0
2006-09-01 20:07:00,1.23013,1.23013,1.22986,1.22998,212599998.0
2006-09-01 20:08:00,1.23021,1.23021,1.22992,1.23016,398300006.0
2006-09-01 20:09:00,1.2302,1.2302,1.23,1.23006,106600001.0
2006-09-01 20:10:00,1.23005,1.2301,1.23002,1.23005,145799998.0
2006-09-01 20:11:00,1.23007,1.23007,1.22993,1.23004,516200002.0
2006-09-01 20:12:00,1.23,1.23,1.22976,1.22989,910100000.0
2006-09-01 20:13:00,1.22998,1.2301,1.22976,1.22996,939600007.0
2006-09-01 20:14:00,1.22998,1.2302,1.22998,1.23005,396100003.0
2006-09-01 20:15:00,1.23011,1.23011,1.22967,1.22983,1127400005.0
2006-09-01 20:16:00,1.22994,1.23008,1.22986,1.23,922999997.0
2006-09-01 20:17:00,1.23005,1.23017,1.22987,1.22999,274499999.0
2006-09-01 20:18:00,1.23013,1.2303,1.22986,1.23022,519800006.0
2006-09-01 20:19:00,1.23024,1.23036,1.23016,1.23035,1467000002.0
2006-09-01 20:20:00,1.23025,1.23025,1.22994,1.23022,1573700005.0
2006-09-01 20:21:00,1.23002,1.23021,1.22994,1.23008,754899993.0
2006-09-01 20:22:00,1.23023,1.23045,1.22977,1.23045,859099991.0
2006-09-01 20:23:00,1.23043,1.23043,1.23013,1.23042,804700000.0
2006-09-01 20:24:00,1.23041,1.23041,1.23015,1.23015,58899999.0
2006-09-01 20:25:00,1.23011,1.23023,1.22984,1.23016,830500001.0
2006-09-01 20:26:00,1.23017,1.23032,1.23001,1.23025,384799997.0
2006-09-01 20:27:00,1.2303,1.23036,1.23025,1.2303,605899996.0
2006-09-01 20:28:00,1.23034,1.23043,1.23028,1.23037,1413399995.0
2006-09-01 20:29:00,1.23034,1.23034,1.23009,1.23009,943399998.0
2006-09-01 20:30:00,1.2302,1.2302,1.2301,1.2302,934000002.0
2006-09-01 20:31:00,1.23013,1.23013,1.22991,1.23012,934000002.0
2006-09-01 20:32:00,1.2301,1.23021,1.22982,1.22999,1964600005.0
2006-09-01 20:33:00,1.23005,1.23018,1.22989,1.22995,305399998.0
2006-09-01 20:34:00,1.22994,1.23,1.22993,1.22995,267199996.0
2006-09-01 20:35:00,1.22999,1.23022,1.22995,1.23008,384000000.0
2006-09-01 20:36:00,1.23,1.23012,1.2298,1.22995,263900004.0
2006-09-01 20:37:00,1.22995,1.23029,1.22988,1.22993,611100003.0
2006-09-01 20:38:00,1.22994,1.23009,1.22994,1.23001,1224899990.0
2006-09-01 20:39:00,1.23007,1.23014,1.22982,1.22982,479400007.0
2006-09-01 20:40:00,1.22993,1.23014,1.22966,1.2299,963099996.0
2006-09-01 20:41:00,1.23002,1.2301,1.22968,1.22994,439100006.0
2006-09-01 20:42:00,1.22991,1.22992,1.22982,1.22988,490699991.0
2006-09-01 20:43:00,1.2299,1.22994,1.22985,1.22987,595900000.0
2006-09-01 20:44:00,1.22985,1.23009,1.22967,1.2298,665199993.0
2006-09-01 20:45:00,1.22987,1.23007,1.22975,1.22985,443499993.0
2006-09-01 20:46:00,1.22985,1.22996,1.22985,1.22987,377000009.0
2006-09-01 20:47:00,1.22987,1.23008,1.2296,1.22976,584300000.0
2006-09-01 20:48:00,1.22983,1.22987,1.22965,1.22966,1313000000.0
2006-09-01 20:49:00,1.22978,1.23,1.22968,1.22989,921199998.0
2006-09-01 20:50:00,1.22993,1.22993,1.22966,1.22976,745600009.0
2006-09-01 20:51:00,1.22981,1.22991,1.22972,1.22977,266099996.0
2006-09-01 20:52:00,1.22989,1.22994,1.22967,1.22977,613800000.0
2006-09-01 20:53:00,1.22971,1.22984,1.22957,1.22963,1168399996.0
2006-09-01 20:54:00,1.22978,1.22997,1.22978,1.2298,645999998.0
2006-09-01 20:55:00,1.2298,1.22981,1.22958,1.22958,920200009.0
2006-09-01 20:56:00,1.2297,1.22973,1.22954,1.22954,1245299996.0
2006-09-01 20:57:00,1.22951,1.22974,1.2295,1.22974,1163000009.0
2006-09-01 20:58:00,1.22954,1.23006,1.22954,1.22975,1313899998.0
2006-09-01 20:59:00,1.22964,1.2298,1.22946,1.22972,1535500000.0
2006-09-01 21:00:00,1.22973,1.22979,1.22953,1.22975,1260299992.0
2006-09-01 21:01:00,1.22982,1.22987,1.22973,1.22977,1308500002.0
2006-09-01 21:02:00,1.22968,1.22994,1.22965,1.22983,269099998.0
2006-09-01 21:03:00,1.2299,1.2299,1.22974,1.22974,435099999.0
2006-09-01 21:04:00,1.22977,1.22992,1.22977,1.22982,105000002.0
2006-09-01 21:05:00,1.2297,1.22993,1.22966,1.22992,153400001.0
2006-09-01 21:06:00,1.2298,1.22995,1.22956,1.2296,226300000.0
2006-09-01 21:07:00,1.22976,1.22976,1.22955,1.22955,243400003.0
2006-09-01 21:08:00,1.22975,1.22995,1.22961,1.22995,359300008.0
2006-09-01 21:09:00,1.22993,1.22995,1.2297,1.2298,610100006.0
2006-09-01 21:10:00,1.22991,1.22998,1.22974,1.2298,474599997.0
2006-09-01 21:11:00,1.22982,1.23002,1.22967,1.22981,428999997.0
2006-09-01 21:12:00,1.22981,1.23017,1.22981,1.22998,659899999.0
2006-09-01 21:13:00,1.22999,1.23012,1.22992,1.23003,550599994.0
2006-09-01 21:14:00,1.22997,1.22998,1.22984,1.22985,756099999.0
2006-09-01 21:15:00,1.22994,1.23004,1.22979,1.22998,546199996.0
2006-09-01 21:16:00,1.23005,1.23008,1.22993,1.23,474499999.0
2006-09-01 21:17:00,1.23002,1.23008,1.22995,1.23,794999997.0
2006-09-01 21:18:00,1.23002,1.23019,1.22988,1.23004,463499996.0
2006-09-01 21:19:00,1.23002,1.23023,1.22992,1.23,533400001.0
2006-09-01 21:20:00,1.23,1.23006,1.22992,1.23004,1411699997.0
2006-09-01 21:21:00,1.23003,1.23025,1.22995,1.23,1504000019.0
2006-09-01 21:22:00,1.23005,1.23021,1.22986,1.23017,917599994.0
2006-09-01 21:23:00,1.23016,1.23027,1.23006,1.23021,683799989.0
2006-09-01 21:24:00,1.23024,1.23044,1.23006,1.23026,526699995.0
2006-09-01 21:25:00,1.23027,1.23045,1.23024,1.23024,290800003.0
2006-09-01 21:26:00,1.23038,1.23041,1.23017,1.23022,364099998.0
2006-09-01 21:27:00,1.23032,1.23038,1.23024,1.23035,142699999.0
2006-09-01 21:28:00,1.23037,1.23055,1.23035,1.23035,650699994.0
2006-09-01 21:29:00,1.2303,1.23042,1.23015,1.23015,579400001.0
2006-09-01 21:30:00,1.23024,1.23044,1.23024,1.2303,316100002.0
2006-09-01 21:31:00,1.23037,1.23048,1.23028,1.2303,125400000.0
2006-09-01 21:32:00,1.23027,1.23032,1.23022,1.2303,1210700001.0
2006-09-01 21:33:00,1.23032,1.23048,1.22995,1.23028,362100002.0
2006-09-01 21:34:00,1.23025,1.23029,1.2301,1.23018,552899994.0
2006-09-01 21:35:00,1.23017,1.23038,1.23017,1.23038,481999998.0
2006-09-01 21:36:00,1.23038,1.23071,1.23036,1.2304,74300000.0
2006-09-01 21:37:00,1.23032,1.23047,1.23028,1.23036,120000000.0
2006-09-01 21:38:00,1.2303,1.2304,1.23004,1.23029,555300006.0
2006-09-01 21:39:00,1.23026,1.23047,1.23021,1.23044,129100002.0
2006-09-01 21:40:00,1.2303,1.23035,1.23007,1.23016,577100002.0
2006-09-01 21:41:00,1.23028,1.23035,1.23011,1.2303,454799999.0
2006-09-01 21:42:00,1.23033,1.23039,1.23005,1.2303,322600000.0
2006-09-01 21:43:00,1.23032,1.23062,1.23012,1.23032,544299998.0
2006-09-01 21:44:00,1.23039,1.2306,1.23039,1.23047,906999991.0
2006-09-01 21:45:00,1.23032,1.23039,1.23026,1.23028,550199997.0
2006-09-01 21:46:00,1.23042,1.23058,1.23027,1.23028,396800000.0
2006-09-01 21:47:00,1.2303,1.2303,1.23002,1.23003,711699998.0
2006-09-01 21:48:00,1.2302,1.23026,1.23008,1.23008,492200001.0
2006-09-01 21:49:00,1.23011,1.23024,1.23011,1.23012,383300001.0
2006-09-01 21:50:00,1.2301,1.23025,1.22999,1.23004,160600003.0
2006-09-01 21:51:00,1.23002,1.23039,1.22996,1.23024,186899998.0
2006-09-01 21:52:00,1.23022,1.23039,1.23003,1.23013,894899999.0
2006-09-01 21:53:00,1.23017,1.23017,1.22995,1.23002,675899994.0
2006-09-01 21:54:00,1.22995,1.23018,1.22988,1.23018,262600002.0
2006-09-01 21:55:00,1.23027,1.23043,1.23003,1.23031,289100000.0
2006-09-01 21:56:00,1.23033,1.23047,1.2301,1.23021,329100002.0
2006-09-01 21:57:00,1.2301,1.23022,1.23005,1.23018,107000000.0
2006-09-01 21:58:00,1.23015,1.23016,1.23007,1.23007,214800003.0
2006-09-01 21:59:00,1.23007,1.23026,1.22987,1.22997,808399995.0
2006-09-01 22:00:00,1.23002,1.23015,1.22997,1.23002,642899996.0
2006-09-01 22:01:00,1.23003,1.23005,1.22994,1.23003,213400000.0
2006-09-01 22:02:00,1.23004,1.23004,1.22977,1.22989,737899994.0
2006-09-01 22:03:00,1.23004,1.23007,1.22993,1.22993,116800002.0
2006-09-01 22:04:00,1.23005,1.23016,1.22993,1.23016,658599999.0
2006-09-01 22:05:00,1.23018,1.23022,1.22995,1.22998,202000002.0
2006-09-01 22:06:00,1.23003,1.23022,1.23003,1.23012,290999999.0
2006-09-01 22:07:00,1.23013,1.23013,1.22997,1.23006,150199998.0
2006-09-01 22:08:00,1.22995,1.23034,1.22982,1.23031,207400001.0
2006-09-01 22:09:00,1.22999,1.22999,1.22991,1.22993,342900002.0
2006-09-01 22:10:00,1.23025,1.23029,1.22997,1.23004,173900001.0
2006-09-01 22:11:00,1.23005,1.23005,1.22987,1.22998,172599996.0
2006-09-01 22:12:00,1.22999,1.23006,1.22983,1.22984,293799998.0
2006-09-01 22:13:00,1.22991,1.22996,1.22987,1.22993,258899997.0
2006-09-01 22:14:00,1.22998,1.2301,1.22986,1.22986,146200003.0
2006-09-01 22:15:00,1.2299,1.23003,1.22978,1.22978,344799996.0
2006-09-01 22:16:00,1.22988,1.22997,1.22988,1.2299,189200004.0
2006-09-01 22:17:00,1.22984,1.23007,1.22982,1.22988,142399998.0
2006-09-01 22:18:00,1.23003,1.23003,1.22983,1.22983,71900001.0
2006-09-01 22:19:00,1.22997,1.22997,1.22982,1.22982,101900000.0
2006-09-01 22:20:00,1.22994,1.23,1.22987,1.22987,162700001.0
2006-09-01 22:21:00,1.22988,1.22991,1.22959,1.22967,167899999.0
2006-09-01 22:22:00,1.22987,1.2301,1.22976,1.23008,458800001.0
2006-09-01 22:23:00,1.22983,1.23016,1.22977,1.22987,218099995.0
2006-09-01 22:24:00,1.2297,1.22983,1.2297,1.22974,204899999.0
2006-09-01 22:25:00,1.22962,1.22973,1.22962,1.22963,194199999.0
2006-09-01 22:26:00,1.22966,1.22966,1.2295,1.2295,127299997.0
2006-09-01 22:27:00,1.22949,1.22954,1.22949,1.22951,124499998.0
2006-09-01 22:28:00,1.22944,1.2296,1.22932,1.22956,256500002.0
2006-09-01 22:29:00,1.22962,1.22966,1.22954,1.22954,521299995.0
2006-09-01 22:30:00,1.22953,1.22967,1.22945,1.22954,629599996.0
2006-09-01 22:31:00,1.22952,1.22952,1.22933,1.22945,235400003.0
2006-09-01 22:32:00,1.22945,1.2295,1.22939,1.2295,71800001.0
2006-09-01 22:33:00,1.22953,1.22972,1.2295,1.22972,138500000.0
2006-09-01 22:34:00,1.22945,1.22978,1.22942,1.22959,190500002.0
2006-09-01 22:35:00,1.22967,1.22977,1.2295,1.22965,107599997.0
2006-09-01 22:36:00,1.22982,1.22984,1.2296,1.22961,148300004.0
2006-09-01 22:37:00,1.22968,1.22972,1.22962,1.22962,338199996.0
2006-09-01 22:38:00,1.2297,1.2297,1.22949,1.22969,112400001.0
2006-09-01 22:39:00,1.22963,1.22972,1.22953,1.22953,258300002.0
2006-09-01 22:40:00,1.22945,1.22949,1.22935,1.22935,183999997.0
2006-09-01 22:41:00,1.22943,1.22967,1.22935,1.22935,112300001.0
2006-09-01 22:42:00,1.22936,1.22957,1.22935,1.22943,138600000.0
2006-09-01 22:43:00,1.22952,1.22955,1.22927,1.22937,444199996.0
2006-09-01 22:44:00,1.22938,1.22968,1.22938,1.22958,131800002.0
2006-09-01 22:45:00,1.22956,1.22978,1.2295,1.22953,153399998.0
2006-09-01 22:46:00,1.22956,1.22958,1.22944,1.22957,308900000.0
2006-09-01 22:47:00,1.2296,1.22977,1.22957,1.2296,303300003.0
2006-09-01 22:48:00,1.2296,1.2296,1.22934,1.22934,319900002.0
2006-09-01 22:49:00,1.22934,1.22964,1.22925,1.22935,530199992.0
2006-09-01 22:50:00,1.22942,1.22957,1.22938,1.22956,82999998.0
2006-09-01 22:51:00,1.22948,1.22967,1.22943,1.2295,281400000.0
2006-09-01 22:52:00,1.22969,1.22978,1.22945,1.22945,150400002.0
2006-09-01 22:53:00,1.22956,1.22986,1.22956,1.22966,194600003.0
2006-09-01 22:54:00,1.22968,1.23005,1.22967,1.22967,261499999.0
2006-09-01 22:55:00,1.22974,1.22986,1.22974,1.22975,357400002.0
2006-09-01 22:56:00,1.22993,1.22993,1.22945,1.22968,244699996.0
2006-09-01 22:57:00,1.22975,1.22979,1.22947,1.22954,242600000.0
2006-09-01 22:58:00,1.22947,1.22989,1.22947,1.22989,187299997.0
2006-09-01 22:59:00,1.22974,1.23009,1.22966,1.23009,189200004.0
2006-09-03 23:00:00,1.22993,1.23011,1.22937,1.22937,191599998.0
2006-09-03 23:01:00,1.22948,1.22982,1.22944,1.22963,157500002.0
2006-09-03 23:02:00,1.22952,1.22962,1.22929,1.22961,261100002.0
2006-09-03 23:03:00,1.22965,1.2297,1.22946,1.22946,95400001.0
2006-09-03 23:04:00,1.22958,1.22967,1.22951,1.22951,96000002.0
2006-09-03 23:05:00,1.22957,1.22968,1.2295,1.2295,135800000.0
2006-09-03 23:06:00,1.2296,1.22968,1.22945,1.22962,144599999.0
2006-09-03 23:07:00,1.22967,1.22975,1.22937,1.22942,311099995.0
2006-09-03 23:08:00,1.22928,1.22961,1.22928,1.22953,201299999.0
2006-09-03 23:09:00,1.22954,1.22959,1.22929,1.22948,138099997.0
2006-09-03 23:10:00,1.22953,1.22958,1.22935,1.22935,192799997.0
2006-09-03 23:11:00,1.22943,1.22954,1.22936,1.22937,325400008.0
2006-09-03 23:12:00,1.22945,1.22954,1.22921,1.22936,141800001.0
2006-09-03 23:13:00,1.22945,1.22976,1.22945,1.22952,122800000.0
2006-09-03 23:14:00,1.22952,1.22965,1.22936,1.22937,261999996.0
2006-09-03 23:15:00,1.2295,1.22954,1.22928,1.2294,217400000.0
2006-09-03 23:16:00,1.22935,1.2295,1.2293,1.22949,245699995.0
2006-09-03 23:17:00,1.22947,1.22951,1.22916,1.22941,197199999.0
2006-09-03 23:18:00,1.22955,1.22959,1.22942,1.22947,128899999.0
2006-09-03 23:19:00,1.22945,1.22976,1.22933,1.22955,215800003.0
2006-09-03 23:20:00,1.22935,1.22942,1.22929,1.22934,106399998.0
2006-09-03 23:21:00,1.2295,1.22965,1.22935,1.22943,161200000.0
2006-09-03 23:22:00,1.22944,1.22949,1.22932,1.22941,171300001.0
2006-09-03 23:23:00,1.22942,1.22951,1.22939,1.22943,38000000.0
2006-09-03 23:24:00,1.22947,1.22955,1.22933,1.22937,160499997.0
2006-09-03 23:25:00,1.22937,1.22946,1.22934,1.22946,96700002.0
2006-09-03 23:26:00,1.22946,1.22952,1.2294,1.22948,115100002.0
2006-09-03 23:27:00,1.22956,1.22956,1.22935,1.22939,169099999.0
2006-09-03 23:28:00,1.22973,1.22973,1.22933,1.22953,152799995.0
2006-09-03 23:29:00,1.2295,1.22965,1.22933,1.22965,135899999.0
2006-09-03 23:30:00,1.2297,1.2297,1.22932,1.22938,163500001.0
2006-09-03 23:31:00,1.22931,1.22952,1.22929,1.22939,145199998.0
2006-09-03 23:32:00,1.22936,1.22955,1.2293,1.22946,136400000.0
2006-09-03 23:33:00,1.22942,1.22943,1.22923,1.22942,315099997.0
2006-09-03 23:34:00,1.22932,1.2294,1.22924,1.22935,97499998.0
2006-09-03 23:35:00,1.22932,1.22932,1.229,1.22915,74199997.0
2006-09-03 23:36:00,1.22933,1.22955,1.22933,1.22944,139500000.0
2006-09-03 23:37:00,1.22937,1.22952,1.2293,1.22943,109399998.0
2006-09-03 23:38:00,1.22935,1.22942,1.2292,1.22926,130000002.0
2006-09-03 23:39:00,1.22915,1.22931,1.22913,1.22926,144800003.0
2006-09-03 23:40:00,1.22923,1.22946,1.22923,1.22925,55800000.0
2006-09-03 23:41:00,1.2293,1.22941,1.22927,1.22937,286399999.0
2006-09-03 23:42:00,1.22929,1.22954,1.22924,1.22954,115599997.0
2006-09-03 23:43:00,1.22945,1.22961,1.22931,1.22961,172699998.0
2006-09-03 23:44:00,1.22954,1.22965,1.22936,1.22936,170000000.0
2006-09-03 23:45:00,1.22935,1.22949,1.22925,1.22925,95199999.0
2006-09-03 23:46:00,1.22943,1.22956,1.22933,1.22939,161900001.0
2006-09-03 23:47:00,1.2294,1.2296,1.2293,1.22955,160300000.0
2006-09-03 23:48:00,1.22943,1.22943,1.22931,1.22941,69700001.0
2006-09-03 23:49:00,1.22932,1.2294,1.22932,1.2294,97499996.0
2006-09-03 23:50:00,1.22929,1.22947,1.22926,1.2294,268000005.0
2006-09-03 23:51:00,1.22936,1.2294,1.2293,1.2293,151599997.0
2006-09-03 23:52:00,1.2295,1.22958,1.22938,1.22946,162100002.0
2006-09-03 23:53:00,1.22935,1.22947,1.22925,1.22933,181800005.0
2006-09-03 23:54:00,1.22942,1.22942,1.22914,1.2294,203699996.0
2006-09-03 23:55:00,1.22928,1.22928,1.22898,1.22903,124400000.0
2006-09-03 23:56:00,1.22895,1.22935,1.22887,1.22935,186499999.0
2006-09-03 23:57:00,1.22914,1.22928,1.22914,1.22925,162399995.0
2006-09-03 23:58:00,1.22906,1.22924,1.22885,1.22924,180899995.0
2006-09-03 23:59:00,1.2294,1.22943,1.22917,1.22932,171200001.0
2006-09-04 00:00:00,1.22922,1.22922,1.22894,1.22894,230600002.0
2006-09-04 00:01:00,1.22915,1.22922,1.22875,1.2288,140700001.0
2006-09-04 00:02:00,1.22892,1.22914,1.22892,1.22907,206599996.0
2006-09-04 00:03:00,1.22883,1.22918,1.22868,1.22912,134400002.0
2006-09-04 00:04:00,1.229,1.22902,1.2289,1.2289,69299999.0
2006-09-04 00:05:00,1.22881,1.22905,1.22871,1.22893,140599996.0
2006-09-04 00:06:00,1.2289,1.22894,1.22876,1.22876,135999998.0
2006-09-04 00:07:00,1.22885,1.229,1.22874,1.22892,153700002.0
2006-09-04 00:08:00,1.22887,1.22903,1.2286,1.2286,257999999.0
2006-09-04 00:09:00,1.22854,1.22906,1.22847,1.22904,170999998.0
2006-09-04 00:10:00,1.22907,1.22916,1.22882,1.22885,181799999.0
2006-09-04 00:11:00,1.22868,1.22895,1.22862,1.22862,128999999.0
2006-09-04 00:12:00,1.22887,1.22902,1.22844,1.22861,135899999.0
2006-09-04 00:13:00,1.2287,1.22888,1.2286,1.22888,229999995.0
2006-09-04 00:14:00,1.22877,1.22889,1.22868,1.22869,150899999.0
2006-09-04 00:15:00,1.22883,1.22907,1.22883,1.22907,245500001.0
2006-09-04 00:16:00,1.2288,1.22895,1.22841,1.22841,64400000.0
2006-09-04 00:17:00,1.2291,1.2292,1.22902,1.2292,269000004.0
2006-09-04 00:18:00,1.22908,1.22908,1.22883,1.22905,166699999.0
2006-09-04 00:19:00,1.22905,1.22911,1.22869,1.22911,104499998.0
2006-09-04 00:20:00,1.22899,1.22899,1.22887,1.22887,47099998.0
2006-09-04 00:21:00,1.22885,1.2289,1.22859,1.22878,36500000.0
2006-09-04 00:22:00,1.2288,1.22926,1.2288,1.22903,236399996.0
2006-09-04 00:23:00,1.22935,1.22935,1.22916,1.22916,53800001.0
2006-09-04 00:24:00,1.22932,1.22932,1.22895,1.229,132200000.0
2006-09-04 00:25:00,1.22915,1.22941,1.22915,1.22941,176000001.0
2006-09-04 00:26:00,1.22913,1.2292,1.22897,1.22916,198700000.0
2006-09-04 00:27:00,1.22921,1.22923,1.22903,1.22907,261900001.0
2006-09-04 00:28:00,1.22909,1.22916,1.229,1.229,132599997.0
2006-09-04 00:29:00,1.22902,1.22937,1.22902,1.22932,84900000.0
2006-09-04 00:30:00,1.22925,1.22932,1.22907,1.22923,140200000.0
2006-09-04 00:31:00,1.22903,1.22913,1.22896,1.22913,103499997.0
2006-09-04 00:32:00,1.22902,1.22916,1.22891,1.22916,219799996.0
2006-09-04 00:33:00,1.22899,1.22913,1.22894,1.22894,180999999.0
2006-09-04 00:34:00,1.22932,1.22935,1.2292,1.22931,107999997.0
2006-09-04 00:35:00,1.22932,1.22938,1.229,1.229,156700001.0
2006-09-04 00:36:00,1.229,1.22916,1.22897,1.22903,112899997.0
2006-09-04 00:37:00,1.22896,1.22914,1.22887,1.22903,183800000.0
2006-09-04 00:38:00,1.22883,1.22912,1.22883,1.22912,239600001.0
2006-09-04 00:39:00,1.229,1.22917,1.22889,1.229,81299999.0
2006-09-04 00:40:00,1.22903,1.22926,1.22895,1.22895,217099998.0
2006-09-04 00:41:00,1.22892,1.22905,1.22853,1.2287,224900003.0
2006-09-04 00:42:00,1.22881,1.229,1.22875,1.22889,149200003.0
2006-09-04 00:43:00,1.2288,1.22914,1.22865,1.22912,187999996.0
2006-09-04 00:44:00,1.22922,1.22928,1.22863,1.22878,203499998.0
2006-09-04 00:45:00,1.22895,1.22895,1.22864,1.22877,92400000.0
2006-09-04 00:46:00,1.22871,1.22886,1.22856,1.2288,60600000.0
2006-09-04 00:47:00,1.22868,1.2287,1.22861,1.22869,147600003.0
2006-09-04 00:48:00,1.2288,1.2289,1.22868,1.22881,258600004.0
2006-09-04 00:49:00,1.22887,1.22894,1.22836,1.22882,275100004.0
2006-09-04 00:50:00,1.22894,1.22905,1.22881,1.22895,157799998.0
2006-09-04 00:51:00,1.22911,1.22911,1.22876,1.22891,189799997.0
2006-09-04 00:52:00,1.22887,1.22903,1.22863,1.22877,127799997.0
2006-09-04 00:53:00,1.22883,1.22906,1.22876,1.22906,119200001.0
2006-09-04 00:54:00,1.22895,1.22903,1.22879,1.22898,139499999.0
2006-09-04 00:55:00,1.22865,1.22891,1.22856,1.22887,150100000.0
2006-09-04 00:56:00,1.22883,1.22898,1.22877,1.22878,89799998.0
2006-09-04 00:57:00,1.22884,1.22911,1.22884,1.22911,194800001.0
2006-09-04 00:58:00,1.22915,1.22926,1.22896,1.22903,117099998.0
2006-09-04 00:59:00,1.22907,1.22918,1.22888,1.22888,151799998.0
2006-09-04 01:00:00,1.22873,1.22881,1.22835,1.22835,166800006.0
2006-09-04 01:01:00,1.22854,1.2287,1.22826,1.22827,117900000.0
2006-09-04 01:02:00,1.22853,1.22853,1.22833,1.22853,161700002.0
2006-09-04 01:03:00,1.22833,1.22833,1.228,1.22805,169999993.0
2006-09-04 01:04:00,1.22803,1.22816,1.22792,1.228,174999996.0
2006-09-04 01:05:00,1.22804,1.22818,1.22803,1.22803,139499999.0
2006-09-04 01:06:00,1.22796,1.22814,1.22791,1.22801,134900000.0
2006-09-04 01:07:00,1.22781,1.22808,1.22781,1.22795,80200000.0
2006-09-04 01:08:00,1.22788,1.22799,1.2277,1.22799,204600002.0
2006-09-04 01:09:00,1.2281,1.22825,1.22803,1.22822,176299996.0
2006-09-04 01:10:00,1.22798,1.22833,1.22798,1.22815,245900003.0
2006-09-04 01:11:00,1.22818,1.22841,1.22804,1.22841,113400001.0
2006-09-04 01:12:00,1.22833,1.22859,1.2282,1.22854,294600004.0
2006-09-04 01:13:00,1.22864,1.22876,1.22859,1.22859,141400000.0
2006-09-04 01:14:00,1.22847,1.2286,1.22837,1.2286,283300001.0
2006-09-04 01:15:00,1.22848,1.22877,1.22836,1.22863,185299999.0
2006-09-04 01:16:00,1.22867,1.22867,1.22837,1.22848,281899996.0
2006-09-04 01:17:00,1.22864,1.22868,1.22857,1.2286,212600002.0
2006-09-04 01:18:00,1.22861,1.2287,1.2283,1.2287,129100002.0
2006-09-04 01:19:00,1.22868,1.22895,1.22842,1.22895,151300002.0
2006-09-04 01:20:00,1.22892,1.2291,1.22888,1.2291,82899999.0
2006-09-04 01:21:00,1.22862,1.22878,1.2286,1.22862,248000003.0
2006-09-04 01:22:00,1.22859,1.22866,1.22856,1.22858,187799998.0
2006-09-04 01:23:00,1.22862,1.22871,1.22851,1.22865,153999998.0
2006-09-04 01:24:00,1.22865,1.22877,1.22859,1.22877,137399998.0
2006-09-04 01:25:00,1.2289,1.22894,1.2287,1.22877,106100000.0
2006-09-04 01:26:00,1.22881,1.22881,1.22842,1.22876,218399999.0
2006-09-04 01:27:00,1.22878,1.22881,1.22844,1.22874,133599999.0
2006-09-04 01:28:00,1.22855,1.22868,1.22843,1.2286,156200001.0
2006-09-04 01:29:00,1.22857,1.22872,1.22847,1.2286,169299999.0
2006-09-04 01:30:00,1.22852,1.22852,1.22839,1.22839,96000002.0
2006-09-04 01:31:00,1.22827,1.22844,1.22827,1.22844,96599999.0
2006-09-04 01:32:00,1.2283,1.22846,1.2283,1.22846,94400000.0
2006-09-04 01:33:00,1.22849,1.22863,1.22832,1.22838,213699999.0
2006-09-04 01:34:00,1.22833,1.22836,1.22802,1.22836,98099999.0
2006-09-04 01:35:00,1.22834,1.22834,1.22802,1.22828,129399997.0
2006-09-04 01:36:00,1.22832,1.22834,1.22808,1.2283,148000002.0
2006-09-04 01:37:00,1.22833,1.22842,1.22814,1.22829,113599998.0
2006-09-04 01:38:00,1.22823,1.22836,1.22821,1.2283,126500001.0
2006-09-04 01:39:00,1.22831,1.22837,1.22823,1.22834,127099996.0
2006-09-04 01:40:00,1.22834,1.22835,1.22826,1.22826,188800003.0
2006-09-04 01:41:00,1.2283,1.22847,1.22819,1.22845,195100001.0
2006-09-04 01:42:00,1.22805,1.22835,1.228,1.22835,63300001.0
2006-09-04 01:43:00,1.22835,1.22835,1.22809,1.22827,196900000.0
2006-09-04 01:44:00,1.22822,1.22833,1.22811,1.22824,214200000.0
2006-09-04 01:45:00,1.228,1.22832,1.22796,1.2281,89100004.0
2006-09-04 01:46:00,1.22818,1.22839,1.22814,1.22839,131500002.0
2006-09-04 01:47:00,1.22838,1.22838,1.22798,1.22807,257300000.0
2006-09-04 01:48:00,1.22834,1.22844,1.22821,1.22838,185699999.0
2006-09-04 01:49:00,1.2285,1.22856,1.22844,1.22844,171999997.0
2006-09-04 01:50:00,1.22847,1.22851,1.22837,1.22837,137100001.0
2006-09-04 01:51:00,1.22833,1.22865,1.22822,1.22865,121600000.0
2006-09-04 01:52:00,1.22862,1.22876,1.22841,1.22865,145500002.0
2006-09-04 01:53:00,1.22858,1.22858,1.2281,1.22841,228099999.0
2006-09-04 01:54:00,1.22864,1.22864,1.22856,1.22861,128900001.0
2006-09-04 01:55:00,1.22872,1.22872,1.22849,1.22855,135499997.0
2006-09-04 01:56:00,1.22853,1.22853,1.22836,1.22836,89900000.0
2006-09-04 01:57:00,1.22831,1.22843,1.22818,1.22838,166399995.0
2006-09-04 01:58:00,1.22838,1.22847,1.22818,1.22818,101299998.0
2006-09-04 01:59:00,1.22828,1.22829,1.22788,1.22829,216800002.0
2006-09-04 02:00:00,1.22823,1.22823,1.22777,1.22823,206999999.0
2006-09-04 02:01:00,1.22837,1.22845,1.22827,1.22832,162900001.0
2006-09-04 02:02:00,1.22823,1.22827,1.22812,1.22827,185999998.0
2006-09-04 02:03:00,1.22826,1.22837,1.22819,1.22825,247400001.0
2006-09-04 02:04:00,1.22804,1.22827,1.22802,1.22827,130099998.0
2006-09-04 02:05:00,1.2283,1.22846,1.22812,1.2284,75100000.0
2006-09-04 02:06:00,1.22848,1.22852,1.22846,1.2285,190100001.0
2006-09-04 02:07:00,1.22835,1.22856,1.22827,1.22827,186699999.0
2006-09-04 02:08:00,1.22856,1.22865,1.22837,1.22837,262199998.0
2006-09-04 02:09:00,1.22843,1.22849,1.22828,1.22847,211599997.0
2006-09-04 02:10:00,1.22825,1.22861,1.22811,1.22855,182899997.0
2006-09-04 02:11:00,1.22852,1.22868,1.2285,1.22854,156699998.0
2006-09-04 02:12:00,1.2286,1.2286,1.22839,1.22853,92500000.0
2006-09-04 02:13:00,1.22858,1.22858,1.22832,1.22843,136400002.0
2006-09-04 02:14:00,1.22838,1.22864,1.22838,1.22858,188000001.0
2006-09-04 02:15:00,1.22846,1.22864,1.22846,1.22864,152100002.0
2006-09-04 02:16:00,1.22866,1.22868,1.22849,1.22856,143700001.0
2006-09-04 02:17:00,1.2285,1.22881,1.2285,1.22871,195199998.0
2006-09-04 02:18:00,1.22882,1.22893,1.22882,1.22891,164800000.0
2006-09-04 02:19:00,1.22863,1.22889,1.22854,1.22882,159900005.0
2006-09-04 02:20:00,1.22895,1.22895,1.22876,1.22885,233799997.0
2006-09-04 02:21:00,1.22878,1.22887,1.22863,1.22874,112299999.0
2006-09-04 02:22:00,1.22884,1.22884,1.2287,1.22876,117800001.0
2006-09-04 02:23:00,1.22879,1.22891,1.2287,1.2287,134100000.0
2006-09-04 02:24:00,1.22866,1.22867,1.22859,1.22859,102900000.0
2006-09-04 02:25:00,1.22877,1.22877,1.22861,1.22865,128300003.0
2006-09-04 02:26:00,1.22875,1.22878,1.22859,1.22872,108399999.0
2006-09-04 02:27:00,1.22863,1.22876,1.22861,1.22876,122800002.0
2006-09-04 02:28:00,1.22854,1.22867,1.22845,1.2286,113900002.0
2006-09-04 02:29:00,1.22864,1.22872,1.2285,1.22866,111400002.0
2006-09-04 02:30:00,1.22865,1.22873,1.22833,1.22854,152100000.0
2006-09-04 02:31:00,1.22847,1.22858,1.22839,1.22843,269499995.0
2006-09-04 02:32:00,1.22849,1.22865,1.22832,1.22851,220200005.0
2006-09-04 02:33:00,1.22852,1.22873,1.22843,1.22847,110099998.0
2006-09-04 02:34:00,1.22853,1.22877,1.22853,1.22862,208500002.0
2006-09-04 02:35:00,1.22851,1.22851,1.22837,1.2284,120500000.0
2006-09-04 02:36:00,1.2284,1.22849,1.22828,1.2283,124499997.0
2006-09-04 02:37:00,1.22843,1.22855,1.22837,1.22846,133599999.0
2006-09-04 02:38:00,1.22848,1.22859,1.22817,1.22829,205400001.0
2006-09-04 02:39:00,1.22836,1.22842,1.22822,1.22842,173399997.0
2006-09-04 02:40:00,1.22852,1.22853,1.22825,1.22837,161099999.0
2006-09-04 02:41:00,1.22818,1.22844,1.22818,1.22833,152799999.0
2006-09-04 02:42:00,1.22827,1.22835,1.22816,1.22818,221100000.0
2006-09-04 02:43:00,1.22817,1.22817,1.22794,1.22813,133299999.0
2006-09-04 02:44:00,1.22827,1.22827,1.22809,1.2282,165699998.0
2006-09-04 02:45:00,1.22826,1.2284,1.22826,1.2284,231000004.0
2006-09-04 02:46:00,1.22842,1.22842,1.2283,1.22831,203199996.0
2006-09-04 02:47:00,1.22832,1.22835,1.22824,1.22828,162199999.0
2006-09-04 02:48:00,1.2283,1.22843,1.22815,1.22838,55299999.0
2006-09-04 02:49:00,1.2282,1.22843,1.22812,1.22831,259700008.0
2006-09-04 02:50:00,1.22835,1.22842,1.2282,1.22834,165000001.0
2006-09-04 02:51:00,1.22832,1.22832,1.22813,1.22823,62000002.0
2006-09-04 02:52:00,1.22815,1.22824,1.22807,1.22824,145299999.0
2006-09-04 02:53:00,1.22823,1.22837,1.22818,1.2282,70300002.0
2006-09-04 02:54:00,1.22805,1.22837,1.22805,1.22837,83200001.0
2006-09-04 02:55:00,1.22824,1.22838,1.22822,1.22833,154300003.0
2006-09-04 02:56:00,1.22837,1.22851,1.22828,1.22851,97599999.0
2006-09-04 02:57:00,1.22843,1.22843,1.22832,1.22835,117300004.0
2006-09-04 02:58:00,1.22838,1.22855,1.2283,1.22851,115300000.0
2006-09-04 02:59:00,1.22835,1.22864,1.22826,1.22852,142300001.0
2006-09-04 03:00:00,1.22842,1.22853,1.22829,1.22848,77699998.0
2006-09-04 03:01:00,1.22823,1.22843,1.22819,1.22833,167400001.0
2006-09-04 03:02:00,1.22842,1.22847,1.22824,1.22825,218700001.0
2006-09-04 03:03:00,1.22832,1.22834,1.22814,1.22827,168099999.0
2006-09-04 03:04:00,1.22834,1.22835,1.22816,1.22835,110900001.0
2006-09-04 03:05:00,1.22839,1.22848,1.22793,1.22816,254999999.0
2006-09-04 03:06:00,1.2281,1.2283,1.2281,1.2283,151700003.0
2006-09-04 03:07:00,1.22811,1.22826,1.22807,1.2281,266299996.0
2006-09-04 03:08:00,1.22824,1.22827,1.22803,1.22809,204200006.0
2006-09-04 03:09:00,1.22812,1.22825,1.22812,1.22821,160800000.0
2006-09-04 03:10:00,1.22803,1.22816,1.22802,1.22812,92700000.0
2006-09-04 03:11:00,1.22803,1.22811,1.22803,1.22807,177599994.0
2006-09-04 03:12:00,1.22807,1.22817,1.22774,1.22795,147300001.0
2006-09-04 03:13:00,1.22798,1.22798,1.2277,1.22787,169699998.0
2006-09-04 03:14:00,1.22789,1.22796,1.22787,1.22796,93400000.0
2006-09-04 03:15:00,1.22781,1.22799,1.22781,1.2279,98100000.0
2006-09-04 03:16:00,1.22802,1.22802,1.2279,1.2279,42899999.0
2006-09-04 03:17:00,1.22786,1.22801,1.22786,1.2279,194699999.0
2006-09-04 03:18:00,1.22791,1.22794,1.22785,1.22793,159699998.0
2006-09-04 03:19:00,1.22788,1.22795,1.22788,1.22795,20800000.0
2006-09-04 03:20:00,1.22778,1.22791,1.22768,1.22789,202399998.0
2006-09-04 03:21:00,1.22809,1.22811,1.22784,1.22797,195500002.0
2006-09-04 03:22:00,1.22802,1.22802,1.2279,1.228,105299998.0
2006-09-04 03:23:00,1.22802,1.22804,1.22786,1.22803,206600006.0
2006-09-04 03:24:00,1.22785,1.22832,1.22774,1.22808,205899999.0
2006-09-04 03:25:00,1.22796,1.22804,1.22778,1.22797,147200001.0
2006-09-04 03:26:00,1.228,1.22805,1.228,1.228,51200001.0
2006-09-04 03:27:00,1.22796,1.22806,1.22788,1.22806,79900001.0
2006-09-04 03:28:00,1.2282,1.22822,1.22806,1.22822,119099999.0
2006-09-04 03:29:00,1.22817,1.22833,1.22794,1.22833,173699998.0
2006-09-04 03:30:00,1.22847,1.22847,1.22828,1.22838,106000003.0
2006-09-04 03:31:00,1.22836,1.22839,1.22829,1.22836,156500000.0
2006-09-04 03:32:00,1.22843,1.22846,1.22834,1.22834,181000004.0
2006-09-04 03:33:00,1.22833,1.22847,1.22833,1.22845,100700002.0
2006-09-04 03:34:00,1.22847,1.22849,1.22826,1.22839,216800003.0
2006-09-04 03:35:00,1.22842,1.2285,1.2284,1.2284,93700000.0
2006-09-04 03:36:00,1.22847,1.22849,1.22818,1.22838,64499998.0
2006-09-04 03:37:00,1.22837,1.22848,1.22812,1.2283,267999994.0
2006-09-04 03:38:00,1.2283,1.22845,1.22826,1.22828,115499997.0
2006-09-04 03:39:00,1.2284,1.2284,1.22825,1.22825,15300000.0
2006-09-04 03:40:00,1.22827,1.22827,1.22809,1.2281,105000001.0
2006-09-04 03:41:00,1.22828,1.22828,1.2282,1.22827,131399999.0
2006-09-04 03:42:00,1.22815,1.22815,1.2281,1.2281,25900000.0
2006-09-04 03:43:00,1.22788,1.22815,1.22785,1.22812,235000000.0
2006-09-04 03:44:00,1.2281,1.22824,1.22783,1.22808,354999996.0
2006-09-04 03:45:00,1.22788,1.22823,1.22786,1.22815,150100002.0
2006-09-04 03:46:00,1.22815,1.2283,1.22799,1.22828,180199997.0
2006-09-04 03:47:00,1.22827,1.22827,1.22799,1.22815,74199998.0
2006-09-04 03:48:00,1.22818,1.22818,1.22798,1.22803,190599996.0
2006-09-04 03:49:00,1.22776,1.22815,1.22776,1.22815,168200001.0
2006-09-04 03:50:00,1.22811,1.22813,1.2279,1.228,293799998.0
2006-09-04 03:51:00,1.22799,1.22804,1.22788,1.22804,356100002.0
2006-09-04 03:52:00,1.22788,1.22818,1.22785,1.22818,147899999.0
2006-09-04 03:53:00,1.22818,1.22823,1.22796,1.22823,132299999.0
2006-09-04 03:54:00,1.22823,1.22833,1.22823,1.22828,231000004.0
2006-09-04 03:55:00,1.22795,1.22823,1.22793,1.22811,139400000.0
2006-09-04 03:56:00,1.22822,1.22828,1.22802,1.22828,200200000.0
2006-09-04 03:57:00,1.22827,1.22834,1.22807,1.2281,187700002.0
2006-09-04 03:58:00,1.22817,1.22821,1.22806,1.22813,88400000.0
2006-09-04 03:59:00,1.22833,1.22836,1.22816,1.22816,188599996.0
2006-09-04 04:00:00,1.22818,1.22832,1.2281,1.2282,205700001.0
2006-09-04 04:01:00,1.22804,1.22827,1.22804,1.22808,81199999.0
2006-09-04 04:02:00,1.2282,1.22825,1.22818,1.22818,222200001.0
2006-09-04 04:03:00,1.22827,1.22827,1.22797,1.22804,79799999.0
2006-09-04 04:04:00,1.22812,1.22818,1.22795,1.22813,228700001.0
2006-09-04 04:05:00,1.22813,1.22818,1.22805,1.22816,91200000.0
2006-09-04 04:06:00,1.22809,1.22818,1.22782,1.22818,205199994.0
2006-09-04 04:07:00,1.22809,1.22819,1.22793,1.2281,132999998.0
2006-09-04 04:08:00,1.22805,1.22815,1.22776,1.2278,122999996.0
2006-09-04 04:09:00,1.22778,1.22806,1.22778,1.228,128800001.0
2006-09-04 04:10:00,1.22795,1.22804,1.2277,1.22783,196200001.0
2006-09-04 04:11:00,1.22796,1.22806,1.2279,1.2279,118900002.0
2006-09-04 04:12:00,1.2279,1.22794,1.2276,1.22789,186499999.0
2006-09-04 04:13:00,1.22795,1.22801,1.22788,1.22794,147400005.0
2006-09-04 04:14:00,1.22783,1.22808,1.22775,1.22784,177799999.0
2006-09-04 04:15:00,1.22793,1.22809,1.22793,1.22806,125799999.0
2006-09-04 04:16:00,1.22796,1.22816,1.22786,1.22812,197800002.0
2006-09-04 04:17:00,1.22806,1.2281,1.22793,1.22795,157200005.0
2006-09-04 04:18:00,1.22814,1.22824,1.22813,1.22818,160600002.0
2006-09-04 04:19:00,1.22794,1.22813,1.22784,1.22789,58300000.0
2006-09-04 04:20:00,1.22822,1.22822,1.22791,1.22817,280700003.0
2006-09-04 04:21:00,1.22798,1.22798,1.2278,1.22782,235699998.0
2006-09-04 04:22:00,1.22778,1.22793,1.22769,1.22779,91600000.0
2006-09-04 04:23:00,1.22779,1.22822,1.22779,1.22805,213299999.0
2006-09-04 04:24:00,1.22811,1.22821,1.22792,1.22821,170300000.0
2006-09-04 04:25:00,1.22827,1.2284,1.2281,1.2281,221900006.0
2006-09-04 04:26:00,1.22816,1.22816,1.22797,1.22812,95800000.0
2006-09-04 04:27:00,1.22825,1.22825,1.22793,1.22805,295400001.0
2006-09-04 04:28:00,1.22796,1.2281,1.22796,1.22801,117999999.0
2006-09-04 04:29:00,1.2281,1.22814,1.22795,1.22812,228599998.0
2006-09-04 04:30:00,1.22825,1.22825,1.2281,1.2282,111399998.0
2006-09-04 04:31:00,1.2282,1.2283,1.22806,1.2282,271299996.0
2006-09-04 04:32:00,1.22815,1.22826,1.22803,1.22819,101399997.0
2006-09-04 04:33:00,1.22797,1.22824,1.22797,1.22813,160400002.0
2006-09-04 04:34:00,1.22818,1.22845,1.22803,1.22841,120600000.0
2006-09-04 04:35:00,1.22834,1.22845,1.22804,1.22831,208799997.0
2006-09-04 04:36:00,1.22798,1.22852,1.22798,1.22842,191600004.0
2006-09-04 04:37:00,1.22855,1.22872,1.22855,1.22866,74200001.0
2006-09-04 04:38:00,1.22853,1.22853,1.22815,1.22827,186999993.0
2006-09-04 04:39:00,1.22824,1.22829,1.22799,1.22829,119800002.0
2006-09-04 04:40:00,1.22824,1.22826,1.22803,1.22826,199500001.0
2006-09-04 04:41:00,1.22818,1.22833,1.22807,1.22821,200000001.0
2006-09-04 04:42:00,1.22821,1.22821,1.22802,1.22817,89899997.0
2006-09-04 04:43:00,1.22825,1.22835,1.22814,1.22828,210899999.0
2006-09-04 04:44:00,1.22835,1.22835,1.22813,1.22821,218899998.0
2006-09-04 04:45:00,1.2282,1.22849,1.22806,1.22841,115000000.0
2006-09-04 04:46:00,1.2281,1.22825,1.22792,1.22825,231499999.0
2006-09-04 04:47:00,1.22825,1.22839,1.22819,1.22836,239100002.0
2006-09-04 04:48:00,1.22835,1.22835,1.22803,1.2282,223399997.0
2006-09-04 04:49:00,1.22828,1.22828,1.22814,1.22818,49100001.0
2006-09-04 04:50:00,1.22837,1.22837,1.22796,1.22813,169899998.0
2006-09-04 04:51:00,1.22821,1.22829,1.22814,1.22823,140500001.0
2006-09-04 04:52:00,1.22808,1.22835,1.22808,1.22824,127899998.0
2006-09-04 04:53:00,1.22806,1.22837,1.22801,1.22807,297199995.0
2006-09-04 04:54:00,1.22822,1.22832,1.22809,1.22821,123800001.0
2006-09-04 04:55:00,1.22806,1.22806,1.22788,1.22795,126100000.0
2006-09-04 04:56:00,1.22799,1.22804,1.22794,1.22804,150299999.0
2006-09-04 04:57:00,1.22793,1.22803,1.22789,1.228,151499999.0
2006-09-04 04:58:00,1.228,1.228,1.22779,1.22793,232400006.0
2006-09-04 04:59:00,1.22796,1.22796,1.22784,1.22794,122300000.0
2006-09-04 05:00:00,1.22772,1.22792,1.22772,1.22791,59900000.0
2006-09-04 05:01:00,1.22802,1.22819,1.22775,1.22788,122100000.0
2006-09-04 05:02:00,1.22801,1.22801,1.22776,1.22784,164000001.0
2006-09-04 05:03:00,1.22773,1.22795,1.22773,1.22786,95399999.0
2006-09-04 05:04:00,1.22778,1.22799,1.22776,1.22796,103200000.0
2006-09-04 05:05:00,1.22782,1.22799,1.2278,1.22799,169200000.0
2006-09-04 05:06:00,1.22802,1.22819,1.22777,1.22817,282399999.0
2006-09-04 05:07:00,1.22808,1.22808,1.228,1.22804,133300003.0
2006-09-04 05:08:00,1.22775,1.228,1.22772,1.228,267999996.0
2006-09-04 05:09:00,1.22788,1.22797,1.22774,1.22786,73899998.0
2006-09-04 05:10:00,1.2278,1.22799,1.22765,1.22765,129699997.0
2006-09-04 05:11:00,1.22795,1.22803,1.22786,1.22797,116875191.0
2006-09-04 05:12:00,1.22805,1.2281,1.22781,1.22789,179200001.0
2006-09-04 05:13:00,1.22794,1.22794,1.22757,1.22783,231000000.0
2006-09-04 05:14:00,1.22817,1.22819,1.22761,1.22772,205699997.0
2006-09-04 05:15:00,1.22766,1.22792,1.22765,1.22785,139500000.0
2006-09-04 05:16:00,1.22797,1.22805,1.22784,1.22784,26800000.0
2006-09-04 05:17:00,1.22795,1.22796,1.22772,1.22796,110600000.0
2006-09-04 05:18:00,1.22807,1.22811,1.22801,1.22807,170200003.0
2006-09-04 05:19:00,1.22783,1.22798,1.22776,1.22791,94800000.0
2006-09-04 05:20:00,1.22782,1.22788,1.22765,1.22776,138900001.0
2006-09-04 05:21:00,1.22788,1.22796,1.2277,1.2277,140700001.0
2006-09-04 05:22:00,1.22773,1.2278,1.2275,1.22772,206500003.0
2006-09-04 05:23:00,1.22778,1.22795,1.22764,1.22795,221199997.0
2006-09-04 05:24:00,1.2278,1.22796,1.22779,1.2279,218200001.0
2006-09-04 05:25:00,1.22783,1.22793,1.2278,1.22782,268000003.0
2006-09-04 05:26:00,1.22783,1.22791,1.22772,1.22782,209700000.0
2006-09-04 05:27:00,1.22785,1.22801,1.22778,1.22781,97900003.0
2006-09-04 05:28:00,1.22779,1.22793,1.22774,1.22792,141800001.0
2006-09-04 05:29:00,1.2278,1.22789,1.22762,1.22778,196000000.0
2006-09-04 05:30:00,1.22782,1.22792,1.22776,1.22785,185700003.0
2006-09-04 05:31:00,1.22797,1.22797,1.22766,1.22785,314700001.0
2006-09-04 05:32:00,1.22757,1.22795,1.22756,1.22795,70700001.0
2006-09-04 05:33:00,1.22795,1.22795,1.22778,1.22786,105999998.0
2006-09-04 05:34:00,1.22779,1.22794,1.22776,1.22794,136899997.0
2006-09-04 05:35:00,1.2278,1.22793,1.22776,1.22792,73500001.0
2006-09-04 05:36:00,1.22796,1.22796,1.22771,1.22787,137699997.0
2006-09-04 05:37:00,1.22799,1.22803,1.22791,1.22793,73400000.0
2006-09-04 05:38:00,1.228,1.22818,1.22792,1.22792,116100000.0
2006-09-04 05:39:00,1.228,1.2281,1.22791,1.22801,220800002.0
2006-09-04 05:40:00,1.22797,1.2281,1.22789,1.2281,95799999.0
2006-09-04 05:41:00,1.22816,1.22825,1.22816,1.22825,115100003.0
2006-09-04 05:42:00,1.22785,1.22825,1.22779,1.22823,98700001.0
2006-09-04 05:43:00,1.22808,1.22833,1.22795,1.22804,195899996.0
2006-09-04 05:44:00,1.22803,1.22808,1.22792,1.22808,78600002.0
2006-09-04 05:45:00,1.22805,1.22808,1.22793,1.22808,76100000.0
2006-09-04 05:46:00,1.22812,1.22815,1.228,1.22811,107300003.0
2006-09-04 05:47:00,1.22785,1.22792,1.22774,1.22784,98300003.0
2006-09-04 05:48:00,1.22797,1.22811,1.2279,1.22798,130500000.0
2006-09-04 05:49:00,1.22798,1.22799,1.22779,1.22799,138600000.0
2006-09-04 05:50:00,1.22793,1.22798,1.22778,1.22796,183900000.0
2006-09-04 05:51:00,1.22795,1.22799,1.22759,1.22769,164100000.0
2006-09-04 05:52:00,1.22791,1.22801,1.22774,1.22801,96200000.0
2006-09-04 05:53:00,1.22773,1.22789,1.22762,1.22782,137799999.0
2006-09-04 05:54:00,1.22758,1.22795,1.22757,1.2278,77199998.0
2006-09-04 05:55:00,1.2278,1.22807,1.22769,1.22798,92200000.0
2006-09-04 05:56:00,1.228,1.22809,1.22789,1.22797,297600002.0
2006-09-04 05:57:00,1.22802,1.22805,1.2279,1.22803,165999999.0
2006-09-04 05:58:00,1.22798,1.22811,1.22793,1.22811,87700000.0
2006-09-04 05:59:00,1.22802,1.22811,1.22786,1.22809,196300004.0
2006-09-04 06:00:00,1.22825,1.2283,1.22814,1.22827,191600002.0
2006-09-04 06:01:00,1.22832,1.22848,1.22832,1.22838,249000001.0
2006-09-04 06:02:00,1.22842,1.22846,1.2284,1.22846,149300001.0
2006-09-04 06:03:00,1.22835,1.22835,1.22817,1.2282,115399998.0
2006-09-04 06:04:00,1.22812,1.22829,1.22802,1.22819,194200006.0
2006-09-04 06:05:00,1.2281,1.2284,1.22807,1.22831,225599999.0
2006-09-04 06:06:00,1.22834,1.22834,1.22799,1.22829,186599999.0
2006-09-04 06:07:00,1.22816,1.22846,1.22816,1.22833,241400002.0
2006-09-04 06:08:00,1.22815,1.22836,1.2281,1.22836,60200002.0
2006-09-04 06:09:00,1.22842,1.22844,1.22815,1.22841,158499998.0
2006-09-04 06:10:00,1.22833,1.2284,1.22821,1.22834,249199998.0
2006-09-04 06:11:00,1.22836,1.22836,1.22825,1.22836,174400003.0
2006-09-04 06:12:00,1.22842,1.22842,1.22805,1.22823,186299997.0
2006-09-04 06:13:00,1.2284,1.22848,1.22826,1.22847,180000000.0
2006-09-04 06:14:00,1.22838,1.22848,1.22822,1.22826,132600001.0
2006-09-04 06:15:00,1.22813,1.22833,1.22802,1.22829,64800000.0
2006-09-04 06:16:00,1.22814,1.2283,1.22805,1.22824,185599999.0
2006-09-04 06:17:00,1.22837,1.22849,1.228,1.22832,232399998.0
2006-09-04 06:18:00,1.22838,1.22842,1.22825,1.22839,162499997.0
2006-09-04 06:19:00,1.22847,1.22849,1.22823,1.22849,220500002.0
2006-09-04 06:20:00,1.22844,1.22844,1.22806,1.22818,229999998.0
2006-09-04 06:21:00,1.22856,1.22856,1.22837,1.22837,173099999.0
2006-09-04 06:22:00,1.22824,1.22836,1.22809,1.22814,226000002.0
2006-09-04 06:23:00,1.22797,1.22817,1.22792,1.22816,114399998.0
2006-09-04 06:24:00,1.22819,1.22821,1.22809,1.2282,224099997.0
2006-09-04 06:25:00,1.22811,1.22828,1.22791,1.22828,176799998.0
2006-09-04 06:26:00,1.2281,1.2281,1.22788,1.22798,218499997.0
2006-09-04 06:27:00,1.22815,1.22815,1.22782,1.2281,120900001.0
2006-09-04 06:28:00,1.22818,1.22818,1.22782,1.22807,205800002.0
2006-09-04 06:29:00,1.22821,1.22823,1.22815,1.22815,70000000.0
2006-09-04 06:30:00,1.22811,1.22811,1.22782,1.22811,154999999.0
2006-09-04 06:31:00,1.22779,1.22816,1.22779,1.22802,231900000.0
2006-09-04 06:32:00,1.2281,1.22823,1.2281,1.22822,210100003.0
2006-09-04 06:33:00,1.22817,1.22819,1.22794,1.22794,141400002.0
2006-09-04 06:34:00,1.22802,1.22824,1.22797,1.22797,119200002.0
2006-09-04 06:35:00,1.22792,1.22807,1.22792,1.22807,103400000.0
2006-09-04 06:36:00,1.22792,1.22825,1.22791,1.22815,129499998.0
2006-09-04 06:37:00,1.22806,1.22815,1.2278,1.22804,161999999.0
2006-09-04 06:38:00,1.22808,1.22808,1.22789,1.22799,123699998.0
2006-09-04 06:39:00,1.22795,1.22795,1.22775,1.22795,168699999.0
2006-09-04 06:40:00,1.22802,1.22802,1.22789,1.22797,180000001.0
2006-09-04 06:41:00,1.22793,1.22793,1.22764,1.22778,169699999.0
2006-09-04 06:42:00,1.2279,1.22793,1.22771,1.22793,156299996.0
2006-09-04 06:43:00,1.2279,1.228,1.2279,1.22797,54700000.0
2006-09-04 06:44:00,1.22797,1.22803,1.22791,1.22792,176100000.0
2006-09-04 06:45:00,1.2279,1.22794,1.22779,1.22793,152899998.0
2006-09-04 06:46:00,1.22789,1.22794,1.22763,1.2277,88400001.0
2006-09-04 06:47:00,1.22769,1.22782,1.22764,1.22772,204500000.0
2006-09-04 06:48:00,1.22793,1.22794,1.22787,1.22791,157899999.0
2006-09-04 06:49:00,1.2279,1.22791,1.22771,1.22791,138400001.0
2006-09-04 06:50:00,1.22782,1.22788,1.22767,1.2277,164700002.0
2006-09-04 06:51:00,1.2278,1.2278,1.22762,1.22775,190299996.0
2006-09-04 06:52:00,1.22775,1.22783,1.22751,1.22768,34899999.0
2006-09-04 06:53:00,1.22765,1.22779,1.22765,1.22776,221600001.0
2006-09-04 06:54:00,1.22774,1.22779,1.2277,1.22779,139100002.0
2006-09-04 06:55:00,1.22775,1.22787,1.2276,1.22787,125499997.0
2006-09-04 06:56:00,1.22797,1.22803,1.2279,1.22803,126400004.0
2006-09-04 06:57:00,1.22792,1.22792,1.22777,1.22777,94700000.0
2006-09-04 06:58:00,1.22799,1.22804,1.22771,1.22785,127400001.0
2006-09-04 06:59:00,1.22783,1.22797,1.22763,1.22787,242200003.0
2006-09-04 07:00:00,1.22786,1.22793,1.2278,1.22791,162799997.0
2006-09-04 07:01:00,1.22768,1.22798,1.22768,1.22785,161600000.0
2006-09-04 07:02:00,1.22775,1.22789,1.22767,1.22789,38199999.0
2006-09-04 07:03:00,1.22802,1.22807,1.22791,1.22792,157999998.0
2006-09-04 07:04:00,1.22788,1.22791,1.22763,1.22791,96199999.0
2006-09-04 07:05:00,1.22795,1.22795,1.22769,1.22776,194800000.0
2006-09-04 07:06:00,1.22789,1.22789,1.22763,1.22787,42000000.0
2006-09-04 07:07:00,1.22806,1.2281,1.22789,1.22791,200200000.0
2006-09-04 07:08:00,1.2281,1.2281,1.22792,1.22802,213299999.0
2006-09-04 07:09:00,1.22797,1.22813,1.22795,1.22813,254900003.0
2006-09-04 07:10:00,1.22812,1.22812,1.22788,1.22802,158100003.0
2006-09-04 07:11:00,1.22806,1.22806,1.22759,1.22779,135899997.0
2006-09-04 07:12:00,1.22791,1.22793,1.22781,1.22781,78800000.0
2006-09-04 07:13:00,1.22787,1.22793,1.2278,1.22787,188500001.0
2006-09-04 07:14:00,1.22789,1.22789,1.2277,1.22783,166999997.0
2006-09-04 07:15:00,1.22786,1.22806,1.22781,1.22806,113200000.0
2006-09-04 07:16:00,1.22787,1.228,1.22766,1.22779,85099998.0
2006-09-04 07:17:00,1.22792,1.22798,1.2278,1.22789,97399998.0
2006-09-04 07:18:00,1.22795,1.22795,1.22779,1.22794,287099999.0
2006-09-04 07:19:00,1.22798,1.22798,1.22768,1.2279,152900004.0
2006-09-04 07:20:00,1.22802,1.22806,1.22771,1.22794,169500000.0
2006-09-04 07:21:00,1.22771,1.22787,1.22771,1.22779,129500002.0
2006-09-04 07:22:00,1.2277,1.22781,1.22764,1.22781,111799997.0
2006-09-04 07:23:00,1.2279,1.22806,1.22752,1.22752,205300004.0
2006-09-04 07:24:00,1.22785,1.22795,1.22785,1.2279,54299999.0
2006-09-04 07:25:00,1.22777,1.2279,1.22774,1.22785,190799995.0
2006-09-04 07:26:00,1.22788,1.22789,1.22749,1.22772,168600004.0
2006-09-04 07:27:00,1.22789,1.228,1.22774,1.22797,166599997.0
2006-09-04 07:28:00,1.22796,1.22796,1.22785,1.22789,122600000.0
2006-09-04 07:29:00,1.22766,1.22793,1.22766,1.22788,137500001.0
2006-09-04 07:30:00,1.22795,1.22795,1.22779,1.22793,137299999.0
2006-09-04 07:31:00,1.22795,1.22802,1.22795,1.228,122999998.0
2006-09-04 07:32:00,1.22803,1.22809,1.22793,1.22799,189000001.0
2006-09-04 07:33:00,1.228,1.22804,1.22772,1.22798,158799998.0
2006-09-04 07:34:00,1.22805,1.22809,1.22785,1.22806,218899997.0
2006-09-04 07:35:00,1.22817,1.22823,1.22814,1.22823,61400001.0
2006-09-04 07:36:00,1.22817,1.22818,1.22805,1.22818,140399998.0
2006-09-04 07:37:00,1.22818,1.22829,1.228,1.22817,130500002.0
2006-09-04 07:38:00,1.22807,1.22814,1.22791,1.22803,227200004.0
2006-09-04 07:39:00,1.22803,1.22813,1.22795,1.22813,123400001.0
2006-09-04 07:40:00,1.2281,1.2281,1.22796,1.22796,106999998.0
2006-09-04 07:41:00,1.22786,1.22835,1.22782,1.22835,200999999.0
2006-09-04 07:42:00,1.22827,1.22833,1.22826,1.22827,161400000.0
2006-09-04 07:43:00,1.22813,1.22813,1.22799,1.22803,157800000.0
2006-09-04 07:44:00,1.22806,1.22807,1.22796,1.22801,124999998.0
2006-09-04 07:45:00,1.22785,1.22802,1.22777,1.22796,181299998.0
2006-09-04 07:46:00,1.22788,1.22788,1.22762,1.22785,194000003.0
2006-09-04 07:47:00,1.22799,1.22813,1.22795,1.22813,107499999.0
2006-09-04 07:48:00,1.22801,1.22801,1.22783,1.22794,110300003.0
2006-09-04 07:49:00,1.22807,1.22819,1.22794,1.22815,236000002.0
2006-09-04 07:50:00,1.22802,1.22816,1.22802,1.22812,163799999.0
2006-09-04 07:51:00,1.22821,1.22831,1.22821,1.22829,194800003.0
2006-09-04 07:52:00,1.22815,1.22825,1.2281,1.22821,185499997.0
2006-09-04 07:53:00,1.22815,1.22827,1.22811,1.2282,275700000.0
2006-09-04 07:54:00,1.22818,1.22823,1.22814,1.22821,217299996.0
2006-09-04 07:55:00,1.22818,1.22829,1.22816,1.22817,159000000.0
2006-09-04 07:56:00,1.22823,1.22838,1.22816,1.2283,89299998.0
2006-09-04 07:57:00,1.22825,1.2283,1.22815,1.2283,247199998.0
2006-09-04 07:58:00,1.22805,1.22835,1.22788,1.22833,164200002.0
2006-09-04 07:59:00,1.2282,1.22833,1.2282,1.22825,131700000.0
2006-09-04 08:00:00,1.22818,1.22831,1.22818,1.22829,192599997.0
2006-09-04 08:01:00,1.2283,1.22842,1.22825,1.22842,216399996.0
2006-09-04 08:02:00,1.22846,1.22846,1.22794,1.22836,169999997.0
2006-09-04 08:03:00,1.22854,1.22894,1.22854,1.2286,131499998.0
2006-09-04 08:04:00,1.22875,1.22896,1.22875,1.22896,108300000.0
2006-09-04 08:05:00,1.22896,1.2291,1.2289,1.22901,128300000.0
2006-09-04 08:06:00,1.22912,1.22935,1.22912,1.22928,146100002.0
2006-09-04 08:07:00,1.22935,1.22935,1.22908,1.2291,98000000.0
2006-09-04 08:08:00,1.22905,1.22906,1.22892,1.22906,116900001.0
2006-09-04 08:09:00,1.2291,1.2291,1.22869,1.22878,113899999.0
2006-09-04 08:10:00,1.22867,1.22881,1.22845,1.22876,156000003.0
2006-09-04 08:11:00,1.2287,1.2287,1.22848,1.22867,226000005.0
2006-09-04 08:12:00,1.2287,1.22893,1.2287,1.22888,174400000.0
2006-09-04 08:13:00,1.22891,1.22898,1.22889,1.22889,152100003.0
2006-09-04 08:14:00,1.22873,1.22888,1.2286,1.22888,140699999.0
2006-09-04 08:15:00,1.2287,1.22886,1.22869,1.22886,138400000.0
2006-09-04 08:16:00,1.22888,1.22888,1.22884,1.22888,100099997.0
2006-09-04 08:17:00,1.22881,1.22898,1.22881,1.22895,116699997.0
2006-09-04 08:18:00,1.22888,1.22888,1.22881,1.22882,129399996.0
2006-09-04 08:19:00,1.22875,1.22875,1.22856,1.22864,108599999.0
2006-09-04 08:20:00,1.22867,1.22874,1.22836,1.22839,143399995.0
2006-09-04 08:21:00,1.22853,1.22874,1.22844,1.22873,82800001.0
2006-09-04 08:22:00,1.22862,1.22863,1.22824,1.22827,162399998.0
2006-09-04 08:23:00,1.22865,1.22872,1.22854,1.22862,155999999.0
2006-09-04 08:24:00,1.2286,1.2286,1.2284,1.22854,75100002.0
2006-09-04 08:25:00,1.22858,1.22867,1.22853,1.22867,78100000.0
2006-09-04 08:26:00,1.2286,1.2286,1.22839,1.22859,157700001.0
2006-09-04 08:27:00,1.2286,1.22861,1.22846,1.22858,141300001.0
2006-09-04 08:28:00,1.2285,1.22866,1.22838,1.22866,219799998.0
2006-09-04 08:29:00,1.22855,1.22861,1.22845,1.22861,123500000.0
2006-09-04 08:30:00,1.22862,1.22875,1.22854,1.22875,46199999.0
2006-09-04 08:31:00,1.22878,1.22908,1.22878,1.22908,143400004.0
2006-09-04 08:32:00,1.22882,1.22916,1.22868,1.22916,168299997.0
2006-09-04 08:33:00,1.2291,1.22917,1.22898,1.229,217600002.0
2006-09-04 08:34:00,1.2292,1.22922,1.22897,1.22907,77299999.0
2006-09-04 08:35:00,1.22918,1.22918,1.22893,1.22912,150200002.0
2006-09-04 08:36:00,1.22922,1.22937,1.22899,1.22923,184699997.0
2006-09-04 08:37:00,1.22922,1.22939,1.22912,1.22933,129399999.0
2006-09-04 08:38:00,1.22938,1.2294,1.22926,1.2293,119600002.0
2006-09-04 08:39:00,1.22915,1.22939,1.22898,1.22935,115000001.0
2006-09-04 08:40:00,1.22928,1.22928,1.22899,1.22902,175900000.0
2006-09-04 08:41:00,1.22895,1.22908,1.22895,1.22902,43100001.0
2006-09-04 08:42:00,1.22882,1.22882,1.22864,1.22869,166599998.0
2006-09-04 08:43:00,1.22875,1.22875,1.22869,1.22875,148300002.0
2006-09-04 08:44:00,1.22872,1.22881,1.22863,1.22863,107700002.0
2006-09-04 08:45:00,1.22853,1.22872,1.22843,1.22855,160500000.0
2006-09-04 08:46:00,1.2285,1.22868,1.2285,1.22866,38700001.0
2006-09-04 08:47:00,1.22864,1.22864,1.22845,1.22859,196900004.0
2006-09-04 08:48:00,1.22866,1.2288,1.22866,1.22879,213199997.0
2006-09-04 08:49:00,1.22872,1.22877,1.22865,1.22865,106899998.0
2006-09-04 08:50:00,1.2286,1.22868,1.22834,1.22868,230400001.0
2006-09-04 08:51:00,1.22862,1.22867,1.22854,1.22867,103100000.0
2006-09-04 08:52:00,1.22873,1.22887,1.22871,1.22873,187900002.0
2006-09-04 08:53:00,1.22863,1.22866,1.22859,1.2286,120799999.0
2006-09-04 08:54:00,1.22856,1.22862,1.22835,1.22854,155400003.0
2006-09-04 08:55:00,1.22865,1.22873,1.22864,1.22873,201300002.0
2006-09-04 08:56:00,1.22868,1.22873,1.22848,1.22873,157899998.0
2006-09-04 08:57:00,1.22888,1.22888,1.22837,1.22841,108499999.0
2006-09-04 08:58:00,1.22895,1.22915,1.22895,1.2291,108099999.0
2006-09-04 08:59:00,1.22913,1.22928,1.22912,1.22912,58499998.0
2006-09-04 09:00:00,1.22912,1.22915,1.22903,1.22903,82600000.0
2006-09-04 09:01:00,1.229,1.22928,1.229,1.2292,100599997.0
2006-09-04 09:02:00,1.22913,1.22933,1.22902,1.22933,133899999.0
2006-09-04 09:03:00,1.2293,1.2293,1.22912,1.22912,170999996.0
2006-09-04 09:04:00,1.22914,1.22922,1.22902,1.22922,85500000.0
2006-09-04 09:05:00,1.22934,1.22939,1.22909,1.22922,148299998.0
2006-09-04 09:06:00,1.22902,1.2292,1.22889,1.2292,103499998.0
2006-09-04 09:07:00,1.22918,1.22922,1.22892,1.22922,222600006.0
2006-09-04 09:08:00,1.22918,1.22927,1.22903,1.22927,57300000.0
2006-09-04 09:09:00,1.22925,1.22936,1.22925,1.22927,78699999.0
2006-09-04 09:10:00,1.22928,1.22936,1.22923,1.22923,249600005.0
2006-09-04 09:11:00,1.22932,1.22939,1.22927,1.22927,56700000.0
2006-09-04 09:12:00,1.2293,1.2293,1.22905,1.22922,219800005.0
2006-09-04 09:13:00,1.22929,1.22947,1.22921,1.22947,153100000.0
2006-09-04 09:14:00,1.22948,1.22955,1.22946,1.22955,70000000.0
2006-09-04 09:15:00,1.22917,1.22952,1.22917,1.2295,72900002.0
2006-09-04 09:16:00,1.22957,1.22959,1.22931,1.22945,195100001.0
2006-09-04 09:17:00,1.22939,1.2295,1.22933,1.2295,46100000.0
2006-09-04 09:18:00,1.22943,1.22943,1.22925,1.22929,95199997.0
2006-09-04 09:19:00,1.22932,1.22941,1.22926,1.22933,139299996.0
2006-09-04 09:20:00,1.22928,1.22935,1.22925,1.22935,109399999.0
2006-09-04 09:21:00,1.22939,1.22939,1.22928,1.22928,118299998.0
2006-09-04 09:22:00,1.22918,1.22939,1.22909,1.2293,182100000.0
2006-09-04 09:23:00,1.22923,1.22935,1.22921,1.22921,144399998.0
2006-09-04 09:24:00,1.22922,1.22929,1.22914,1.22925,113200001.0
2006-09-04 09:25:00,1.2288,1.22926,1.22876,1.22926,137200005.0
2006-09-04 09:26:00,1.22922,1.2293,1.22911,1.22912,89899998.0
2006-09-04 09:27:00,1.2292,1.22929,1.2292,1.22922,50000001.0
2006-09-04 09:28:00,1.22918,1.22934,1.22913,1.22934,91599999.0
2006-09-04 09:29:00,1.22925,1.22927,1.22915,1.22927,135500004.0
2006-09-04 09:30:00,1.22907,1.22913,1.22896,1.22911,93600002.0
2006-09-04 09:31:00,1.22918,1.22927,1.22915,1.22927,107700002.0
2006-09-04 09:32:00,1.2291,1.22925,1.22904,1.22914,74500001.0
2006-09-04 09:33:00,1.22924,1.22949,1.22924,1.22936,232199998.0
2006-09-04 09:34:00,1.22923,1.22923,1.229,1.22923,99199998.0
2006-09-04 09:35:00,1.22923,1.22934,1.22915,1.22932,126299999.0
2006-09-04 09:36:00,1.22933,1.22933,1.22905,1.22929,85100001.0
2006-09-04 09:37:00,1.22937,1.22943,1.22922,1.22943,119599998.0
2006-09-04 09:38:00,1.22946,1.22954,1.22937,1.22954,162699998.0
2006-09-04 09:39:00,1.22961,1.22961,1.22933,1.2295,68100001.0
2006-09-04 09:40:00,1.22957,1.22958,1.22944,1.22944,279400003.0
2006-09-04 09:41:00,1.22942,1.22944,1.22932,1.22944,259400002.0
2006-09-04 09:42:00,1.22937,1.22937,1.22924,1.22933,159100003.0
2006-09-04 09:43:00,1.22933,1.22933,1.2292,1.22922,70300000.0
2006-09-04 09:44:00,1.22923,1.22928,1.22922,1.22923,120400001.0
2006-09-04 09:45:00,1.22922,1.22938,1.22915,1.22938,91199999.0
2006-09-04 09:46:00,1.2294,1.22949,1.22938,1.22949,117200001.0
2006-09-04 09:47:00,1.22929,1.22958,1.22929,1.2295,83599999.0
2006-09-04 09:48:00,1.2294,1.2294,1.22907,1.22937,55499998.0
2006-09-04 09:49:00,1.22948,1.22957,1.22937,1.22937,215500000.0
2006-09-04 09:50:00,1.22943,1.22951,1.22933,1.22935,133300002.0
2006-09-04 09:51:00,1.22923,1.22942,1.22916,1.22942,158399999.0
2006-09-04 09:52:00,1.22942,1.22948,1.22942,1.22947,52800000.0
2006-09-04 09:53:00,1.22947,1.22949,1.2292,1.22938,221800002.0
2006-09-04 09:54:00,1.22908,1.22933,1.229,1.22929,109600000.0
2006-09-04 09:55:00,1.22932,1.22932,1.22899,1.22907,106600000.0
2006-09-04 09:56:00,1.22938,1.22941,1.22929,1.22935,214699997.0
2006-09-04 09:57:00,1.22929,1.22933,1.22925,1.22933,101899999.0
2006-09-04 09:58:00,1.22922,1.2294,1.22916,1.2294,204300000.0
2006-09-04 09:59:00,1.22918,1.22946,1.22918,1.22945,98500000.0
2006-09-04 10:00:00,1.22949,1.22958,1.22943,1.22943,86700001.0
2006-09-04 10:01:00,1.22944,1.22945,1.22922,1.22945,192000002.0
2006-09-04 10:02:00,1.22945,1.22948,1.22936,1.22946,127899999.0
2006-09-04 10:03:00,1.22933,1.22948,1.22929,1.22935,145999995.0
2006-09-04 10:04:00,1.22934,1.22938,1.22901,1.2292,87399999.0
2006-09-04 10:05:00,1.22898,1.22928,1.22893,1.22923,213900000.0
2006-09-04 10:06:00,1.22922,1.22932,1.2291,1.2291,207300003.0
2006-09-04 10:07:00,1.22933,1.22933,1.22919,1.22933,111100002.0
2006-09-04 10:08:00,1.22933,1.22935,1.22925,1.22935,67699998.0
2006-09-04 10:09:00,1.2294,1.2294,1.22925,1.22925,69799998.0
2006-09-04 10:10:00,1.22927,1.22935,1.22911,1.22916,61900001.0
2006-09-04 10:11:00,1.22933,1.2294,1.22933,1.22938,100100000.0
2006-09-04 10:12:00,1.22935,1.22941,1.22918,1.22918,73400000.0
2006-09-04 10:13:00,1.22899,1.22906,1.22867,1.22895,202600000.0
2006-09-04 10:14:00,1.22895,1.22901,1.22883,1.22885,137500002.0
2006-09-04 10:15:00,1.22878,1.2288,1.2287,1.22878,106500001.0
2006-09-04 10:16:00,1.22877,1.22877,1.22847,1.22847,143099998.0
2006-09-04 10:17:00,1.22877,1.22879,1.22853,1.22861,147199997.0
2006-09-04 10:18:00,1.22862,1.22883,1.22862,1.22868,201700002.0
2006-09-04 10:19:00,1.22842,1.22878,1.22842,1.22875,158000003.0
2006-09-04 10:20:00,1.22868,1.22881,1.22845,1.22881,285700004.0
2006-09-04 10:21:00,1.22879,1.22889,1.22871,1.22887,229800004.0
2006-09-04 10:22:00,1.22883,1.22887,1.22883,1.22885,86800002.0
2006-09-04 10:23:00,1.22895,1.22895,1.2286,1.22865,163000004.0
2006-09-04 10:24:00,1.22897,1.22931,1.22897,1.22931,300799996.0
2006-09-04 10:25:00,1.22932,1.2294,1.22932,1.22935,99099999.0
2006-09-04 10:26:00,1.22935,1.2294,1.22924,1.22924,144900002.0
2006-09-04 10:27:00,1.22897,1.22921,1.22887,1.22921,155999999.0
2006-09-04 10:28:00,1.22935,1.22944,1.22919,1.22925,204199998.0
2006-09-04 10:29:00,1.22928,1.22932,1.22912,1.22932,62300000.0
2006-09-04 10:30:00,1.22937,1.22948,1.22937,1.2294,193699998.0
2006-09-04 10:31:00,1.22941,1.22941,1.22928,1.22928,82599999.0
2006-09-04 10:32:00,1.22923,1.22936,1.22914,1.2293,44700000.0
2006-09-04 10:33:00,1.22927,1.22933,1.22922,1.22925,53300000.0
2006-09-04 10:34:00,1.2293,1.22938,1.22907,1.22926,159299999.0
2006-09-04 10:35:00,1.22922,1.22943,1.22913,1.22931,157399998.0
2006-09-04 10:36:00,1.22935,1.2294,1.22905,1.22917,130999997.0
2006-09-04 10:37:00,1.22934,1.22943,1.22926,1.22938,212599999.0
2006-09-04 10:38:00,1.22942,1.22966,1.22942,1.22966,144500000.0
2006-09-04 10:39:00,1.22961,1.22961,1.2292,1.22961,179399997.0
2006-09-04 10:40:00,1.2298,1.22983,1.22947,1.22963,115800002.0
2006-09-04 10:41:00,1.22987,1.22989,1.22953,1.22984,113599998.0
2006-09-04 10:42:00,1.22991,1.23015,1.22986,1.23012,237499998.0
2006-09-04 10:43:00,1.23012,1.23014,1.22998,1.22999,101200001.0
2006-09-04 10:44:00,1.23002,1.23002,1.22983,1.22999,250100004.0
2006-09-04 10:45:00,1.22992,1.22998,1.22984,1.22998,140600000.0
2006-09-04 10:46:00,1.22991,1.22995,1.2298,1.22986,325500006.0
2006-09-04 10:47:00,1.22978,1.22978,1.22961,1.22966,55200000.0
2006-09-04 10:48:00,1.22989,1.22995,1.22986,1.22988,207500006.0
2006-09-04 10:49:00,1.22995,1.23022,1.22995,1.23022,117199997.0
2006-09-04 10:50:00,1.23005,1.23026,1.23005,1.23013,215999999.0
2006-09-04 10:51:00,1.23022,1.23041,1.2302,1.2304,150100001.0
2006-09-04 10:52:00,1.23045,1.23063,1.23045,1.2306,211300001.0
2006-09-04 10:53:00,1.2305,1.23054,1.2304,1.23051,101899999.0
2006-09-04 10:54:00,1.23041,1.23062,1.23036,1.23058,217800003.0
2006-09-04 10:55:00,1.23054,1.23062,1.23045,1.2305,240399996.0
2006-09-04 10:56:00,1.23052,1.23068,1.2305,1.2305,87899998.0
2006-09-04 10:57:00,1.23044,1.23044,1.2301,1.23026,126799996.0
2006-09-04 10:58:00,1.23018,1.23028,1.22983,1.23026,321099999.0
2006-09-04 10:59:00,1.23027,1.23039,1.23016,1.23039,102199999.0
2006-09-04 11:00:00,1.2304,1.23054,1.2304,1.23043,225900005.0
2006-09-04 11:01:00,1.23036,1.23056,1.23036,1.23041,67299998.0
2006-09-04 11:02:00,1.23044,1.23054,1.23044,1.23051,147699998.0
2006-09-04 11:03:00,1.23048,1.23058,1.23045,1.23045,228699997.0
2006-09-04 11:04:00,1.23051,1.23051,1.23032,1.23035,119800000.0
2006-09-04 11:05:00,1.23034,1.23037,1.23024,1.23037,150300000.0
2006-09-04 11:06:00,1.23032,1.23032,1.23024,1.23025,145400001.0
2006-09-04 11:07:00,1.23014,1.23023,1.22998,1.2301,111300002.0
2006-09-04 11:08:00,1.2301,1.2301,1.22995,1.23003,103199999.0
2006-09-04 11:09:00,1.22992,1.22992,1.22979,1.22988,146699999.0
2006-09-04 11:10:00,1.23,1.23,1.22978,1.22979,148399997.0
2006-09-04 11:11:00,1.2297,1.22985,1.22949,1.22971,100900001.0
2006-09-04 11:12:00,1.22971,1.22974,1.22964,1.22974,171499998.0
2006-09-04 11:13:00,1.22966,1.22966,1.22956,1.2296,119299999.0
2006-09-04 11:14:00,1.22955,1.2296,1.22943,1.22947,121700002.0
2006-09-04 11:15:00,1.22942,1.22953,1.22939,1.22948,184399998.0
2006-09-04 11:16:00,1.22948,1.22968,1.22948,1.22968,122299999.0
2006-09-04 11:17:00,1.22968,1.22979,1.22967,1.22972,253100001.0
2006-09-04 11:18:00,1.2298,1.22984,1.22965,1.2297,301300003.0
2006-09-04 11:19:00,1.2297,1.22979,1.2297,1.22978,64299999.0
2006-09-04 11:20:00,1.2297,1.22977,1.22959,1.22973,184000000.0
2006-09-04 11:21:00,1.22945,1.22966,1.22942,1.22959,161499998.0
2006-09-04 11:22:00,1.22967,1.22978,1.22967,1.22978,71000000.0
2006-09-04 11:23:00,1.2295,1.22971,1.22941,1.22971,202000003.0
2006-09-04 11:24:00,1.22979,1.22981,1.22973,1.2298,236399997.0
2006-09-04 11:25:00,1.22974,1.22981,1.22965,1.22977,80800000.0
2006-09-04 11:26:00,1.22985,1.22987,1.22976,1.22977,125000000.0
2006-09-04 11:27:00,1.22971,1.22971,1.22959,1.22968,78999999.0
2006-09-04 11:28:00,1.22963,1.22975,1.22946,1.22975,92999998.0
2006-09-04 11:29:00,1.22936,1.22972,1.22936,1.2297,72900000.0
2006-09-04 11:30:00,1.2295,1.22984,1.2295,1.22972,134600003.0
2006-09-04 11:31:00,1.22972,1.22982,1.22959,1.22971,182099999.0
2006-09-04 11:32:00,1.22976,1.22981,1.22954,1.22971,144600000.0
2006-09-04 11:33:00,1.22968,1.22978,1.22941,1.22954,73199999.0
2006-09-04 11:34:00,1.22966,1.22966,1.22938,1.22963,137399999.0
2006-09-04 11:35:00,1.22965,1.22974,1.22935,1.22961,150799998.0
2006-09-04 11:36:00,1.22957,1.22962,1.2294,1.22962,122600005.0
2006-09-04 11:37:00,1.22968,1.22968,1.2295,1.22956,235299995.0
2006-09-04 11:38:00,1.22974,1.22974,1.22952,1.22956,186299999.0
2006-09-04 11:39:00,1.22948,1.22959,1.22914,1.22914,159000003.0
2006-09-04 11:40:00,1.22952,1.22954,1.22943,1.22945,174100001.0
2006-09-04 11:41:00,1.22935,1.22935,1.22911,1.2293,258400002.0
2006-09-04 11:42:00,1.22932,1.22946,1.22932,1.2294,75600000.0
2006-09-04 11:43:00,1.22927,1.22933,1.22901,1.22933,119600002.0
2006-09-04 11:44:00,1.22935,1.22935,1.22928,1.22935,107399999.0
2006-09-04 11:45:00,1.22935,1.22944,1.22917,1.22934,75100001.0
2006-09-04 11:46:00,1.22938,1.22946,1.22932,1.22946,94399998.0
2006-09-04 11:47:00,1.22942,1.22942,1.22907,1.22936,80500001.0
2006-09-04 11:48:00,1.22956,1.22956,1.22947,1.22947,158499998.0
2006-09-04 11:49:00,1.22935,1.22943,1.22899,1.22936,214099995.0
2006-09-04 11:50:00,1.22917,1.22936,1.22894,1.22924,227799996.0
2006-09-04 11:51:00,1.22937,1.22954,1.22927,1.22954,80800001.0
2006-09-04 11:52:00,1.22962,1.2297,1.22959,1.22959,104800000.0
2006-09-04 11:53:00,1.22959,1.22959,1.22941,1.22947,87100001.0
2006-09-04 11:54:00,1.22949,1.22951,1.22943,1.22951,100699997.0
2006-09-04 11:55:00,1.22954,1.22954,1.22911,1.22932,37700000.0
2006-09-04 11:56:00,1.22939,1.22962,1.22937,1.22962,184400002.0
2006-09-04 11:57:00,1.22957,1.22957,1.22947,1.22947,82399999.0
2006-09-04 11:58:00,1.2293,1.22943,1.22908,1.22941,175299998.0
2006-09-04 11:59:00,1.22954,1.22957,1.22916,1.22942,252599998.0
2006-09-04 12:00:00,1.22945,1.22949,1.22914,1.22935,185200000.0
2006-09-04 12:01:00,1.22921,1.22935,1.22921,1.2293,177599997.0
2006-09-04 12:02:00,1.22953,1.22953,1.22929,1.22936,118699999.0
2006-09-04 12:03:00,1.22936,1.22953,1.22916,1.22953,108100001.0
2006-09-04 12:04:00,1.22946,1.22948,1.22934,1.22948,162799997.0
2006-09-04 12:05:00,1.22953,1.22964,1.22953,1.22956,133000003.0
2006-09-04 12:06:00,1.22932,1.22951,1.22932,1.22947,93399998.0
2006-09-04 12:07:00,1.22938,1.22955,1.22925,1.22943,112600001.0
2006-09-04 12:08:00,1.22928,1.22945,1.22913,1.22934,172099998.0
2006-09-04 12:09:00,1.22925,1.22938,1.22918,1.22932,126000000.0
2006-09-04 12:10:00,1.22903,1.22938,1.22894,1.22931,172299998.0
2006-09-04 12:11:00,1.22936,1.22936,1.22908,1.22928,247100001.0
2006-09-04 12:12:00,1.22943,1.22943,1.22897,1.22904,147300001.0
2006-09-04 12:13:00,1.22943,1.22946,1.22925,1.22925,82300002.0
2006-09-04 12:14:00,1.22917,1.22917,1.22887,1.22899,70000002.0
2006-09-04 12:15:00,1.22898,1.22912,1.22898,1.22907,56300001.0
2006-09-04 12:16:00,1.22914,1.22917,1.22906,1.22906,210399999.0
2006-09-04 12:17:00,1.22904,1.22912,1.22902,1.22902,166199998.0
2006-09-04 12:18:00,1.22907,1.22908,1.22841,1.22888,191100001.0
2006-09-04 12:19:00,1.22885,1.22885,1.22845,1.22848,71600002.0
2006-09-04 12:20:00,1.22865,1.22871,1.22862,1.22862,87100000.0
2006-09-04 12:21:00,1.22854,1.22868,1.22854,1.22865,230799998.0
2006-09-04 12:22:00,1.22863,1.22869,1.22858,1.22864,116399999.0
2006-09-04 12:23:00,1.22872,1.2288,1.22856,1.2286,74499998.0
2006-09-04 12:24:00,1.22858,1.22874,1.22842,1.22862,319499999.0
2006-09-04 12:25:00,1.22874,1.22887,1.22871,1.22874,65900000.0
2006-09-04 12:26:00,1.22867,1.22879,1.22865,1.22872,120800002.0
2006-09-04 12:27:00,1.22865,1.22872,1.22861,1.22868,196100000.0
2006-09-04 12:28:00,1.22851,1.22863,1.22851,1.22853,145500000.0
2006-09-04 12:29:00,1.22871,1.22881,1.22871,1.2288,152000003.0
2006-09-04 12:30:00,1.22873,1.22878,1.22841,1.22878,133700003.0
2006-09-04 12:31:00,1.22883,1.22891,1.22872,1.22888,245600000.0
2006-09-04 12:32:00,1.22892,1.22898,1.22859,1.22862,138500001.0
2006-09-04 12:33:00,1.22888,1.22891,1.22881,1.22891,162099999.0
2006-09-04 12:34:00,1.22873,1.22896,1.22843,1.2289,185100004.0
2006-09-04 12:35:00,1.22893,1.229,1.22885,1.22892,158999999.0
2006-09-04 12:36:00,1.22883,1.22905,1.22883,1.22905,163000001.0
2006-09-04 12:37:00,1.22893,1.22907,1.22881,1.22898,257500002.0
2006-09-04 12:38:00,1.22905,1.22911,1.22892,1.22911,196500004.0
2006-09-04 12:39:00,1.22907,1.22907,1.22897,1.22899,188300002.0
2006-09-04 12:40:00,1.229,1.22913,1.22899,1.22913,215600001.0
2006-09-04 12:41:00,1.22915,1.22926,1.22915,1.22918,166099999.0
2006-09-04 12:42:00,1.229,1.22911,1.2289,1.22905,135799998.0
2006-09-04 12:43:00,1.22923,1.22925,1.22906,1.22916,131000000.0
2006-09-04 12:44:00,1.22905,1.22908,1.22878,1.22908,178000002.0
2006-09-04 12:45:00,1.22878,1.22902,1.2287,1.22895,129699998.0
2006-09-04 12:46:00,1.22865,1.22892,1.22856,1.22892,150799998.0
2006-09-04 12:47:00,1.22892,1.22898,1.22864,1.22898,96300002.0
2006-09-04 12:48:00,1.22917,1.22917,1.22875,1.22898,227100001.0
2006-09-04 12:49:00,1.2291,1.2291,1.22895,1.229,98100002.0
2006-09-04 12:50:00,1.22901,1.22907,1.22877,1.22891,159399998.0
2006-09-04 12:51:00,1.22905,1.22907,1.22897,1.22907,117900001.0
2006-09-04 12:52:00,1.22882,1.22904,1.22867,1.22897,185100003.0
2006-09-04 12:53:00,1.22911,1.22911,1.22878,1.22878,175500003.0
2006-09-04 12:54:00,1.22906,1.22906,1.22883,1.22898,227899999.0
2006-09-04 12:55:00,1.22909,1.22909,1.22902,1.22902,112000001.0
2006-09-04 12:56:00,1.2289,1.2289,1.22872,1.22872,64100001.0
2006-09-04 12:57:00,1.22876,1.22883,1.22873,1.22882,116100000.0
2006-09-04 12:58:00,1.22882,1.229,1.22882,1.22892,220800001.0
2006-09-04 12:59:00,1.22895,1.22896,1.22877,1.2289,241200001.0
2006-09-04 13:00:00,1.22882,1.22892,1.22844,1.22877,164600000.0
2006-09-04 13:01:00,1.2289,1.2289,1.22878,1.22884,109100003.0
2006-09-04 13:02:00,1.22886,1.22895,1.22874,1.22888,210699996.0
2006-09-04 13:03:00,1.22856,1.22892,1.22845,1.22888,185699999.0
2006-09-04 13:04:00,1.2287,1.22893,1.22857,1.22886,95599997.0
2006-09-04 13:05:00,1.22868,1.2289,1.22864,1.22874,282799993.0
2006-09-04 13:06:00,1.22878,1.22891,1.22862,1.22891,90599998.0
2006-09-04 13:07:00,1.22871,1.22871,1.22855,1.22864,53800001.0
2006-09-04 13:08:00,1.22875,1.22887,1.2286,1.22879,145200000.0
2006-09-04 13:09:00,1.22863,1.22889,1.22848,1.22881,90100000.0
2006-09-04 13:10:00,1.22877,1.22883,1.2285,1.22882,67800001.0
2006-09-04 13:11:00,1.22893,1.22898,1.22888,1.22891,46900001.0
2006-09-04 13:12:00,1.22868,1.22897,1.22868,1.22891,175800004.0
2006-09-04 13:13:00,1.22887,1.22905,1.22887,1.22899,129500000.0
2006-09-04 13:14:00,1.22896,1.22903,1.22884,1.22893,130300001.0
2006-09-04 13:15:00,1.22891,1.22901,1.22891,1.22898,71400001.0
2006-09-04 13:16:00,1.22898,1.22899,1.22864,1.22885,283600002.0
2006-09-04 13:17:00,1.22912,1.22914,1.22893,1.22903,109899999.0
2006-09-04 13:18:00,1.22893,1.229,1.22873,1.22898,151500003.0
2006-09-04 13:19:00,1.22888,1.22894,1.22876,1.22889,58300000.0
2006-09-04 13:20:00,1.2287,1.22887,1.2286,1.22887,109600002.0
2006-09-04 13:21:00,1.22878,1.22887,1.22865,1.22887,89100000.0
2006-09-04 13:22:00,1.22872,1.229,1.22865,1.2289,139400003.0
2006-09-04 13:23:00,1.22873,1.22893,1.22864,1.22893,153599999.0
2006-09-04 13:24:00,1.2287,1.22886,1.22864,1.22886,228100002.0
2006-09-04 13:25:00,1.22858,1.22898,1.22858,1.2289,83400001.0
2006-09-04 13:26:00,1.22881,1.22903,1.22872,1.22903,173600001.0
2006-09-04 13:27:00,1.22896,1.22904,1.22882,1.22904,142199998.0
2006-09-04 13:28:00,1.229,1.22904,1.22897,1.22904,171200002.0
2006-09-04 13:29:00,1.22899,1.22907,1.22896,1.22903,155700000.0
2006-09-04 13:30:00,1.22902,1.22904,1.22896,1.22902,143700000.0
2006-09-04 13:31:00,1.22897,1.22897,1.22873,1.22889,151099998.0
2006-09-04 13:32:00,1.2289,1.2289,1.22881,1.22881,84900000.0
2006-09-04 13:33:00,1.22881,1.22888,1.22876,1.22887,220000003.0
2006-09-04 13:34:00,1.22893,1.22905,1.22893,1.22905,168900000.0
2006-09-04 13:35:00,1.22898,1.22898,1.22894,1.22895,141900000.0
2006-09-04 13:36:00,1.22884,1.22895,1.22871,1.22894,337899999.0
2006-09-04 13:37:00,1.22893,1.22893,1.22887,1.2289,189399994.0
2006-09-04 13:38:00,1.22886,1.22896,1.22874,1.22889,112599999.0
2006-09-04 13:39:00,1.22897,1.22897,1.22862,1.22862,51900000.0
2006-09-04 13:40:00,1.22892,1.22913,1.22886,1.22902,167300003.0
2006-09-04 13:41:00,1.22898,1.22904,1.22891,1.22904,261799999.0
2006-09-04 13:42:00,1.22885,1.229,1.22865,1.22896,66900000.0
2006-09-04 13:43:00,1.22903,1.22913,1.22898,1.22913,35700000.0
2006-09-04 13:44:00,1.22902,1.22902,1.22864,1.22868,130800000.0
2006-09-04 13:45:00,1.22885,1.22903,1.22885,1.22903,69500000.0
2006-09-04 13:46:00,1.22888,1.22912,1.22877,1.2291,86500000.0
2006-09-04 13:47:00,1.22914,1.22919,1.22914,1.22915,127099999.0
2006-09-04 13:48:00,1.22909,1.22918,1.22892,1.22918,147300001.0
2006-09-04 13:49:00,1.22918,1.22918,1.229,1.22902,39699999.0
2006-09-04 13:50:00,1.2288,1.22892,1.22856,1.22892,117199998.0
2006-09-04 13:51:00,1.22908,1.22925,1.22882,1.22924,153300001.0
2006-09-04 13:52:00,1.22913,1.2294,1.22902,1.22935,116999999.0
2006-09-04 13:53:00,1.2293,1.22936,1.22896,1.22909,155000002.0
2006-09-04 13:54:00,1.22925,1.22925,1.22909,1.22909,143499996.0
2006-09-04 13:55:00,1.2291,1.2292,1.22893,1.2292,141000000.0
2006-09-04 13:56:00,1.22908,1.22916,1.22901,1.22908,93300000.0
2006-09-04 13:57:00,1.22884,1.22909,1.22884,1.22897,191200002.0
2006-09-04 13:58:00,1.22868,1.22901,1.22858,1.22901,51199999.0
2006-09-04 13:59:00,1.22917,1.22919,1.22891,1.22905,105500000.0
2006-09-04 14:00:00,1.22902,1.22907,1.22893,1.22907,191399995.0
2006-09-04 14:01:00,1.2291,1.22913,1.22904,1.22908,80700000.0
2006-09-04 14:02:00,1.22906,1.22906,1.22864,1.22867,108299999.0
2006-09-04 14:03:00,1.22875,1.22909,1.22875,1.22906,252600006.0
2006-09-04 14:04:00,1.22903,1.22911,1.22889,1.22911,212700001.0
2006-09-04 14:05:00,1.22878,1.22911,1.22877,1.22907,44100000.0
2006-09-04 14:06:00,1.22898,1.22914,1.22883,1.2291,192100001.0
2006-09-04 14:07:00,1.22879,1.2291,1.22879,1.2291,99399999.0
2006-09-04 14:08:00,1.22914,1.22939,1.22914,1.2293,158300003.0
2006-09-04 14:09:00,1.22935,1.22935,1.2289,1.22915,119400000.0
2006-09-04 14:10:00,1.22925,1.22926,1.22908,1.22926,272799999.0
2006-09-04 14:11:00,1.22929,1.22938,1.22891,1.2293,184900000.0
2006-09-04 14:12:00,1.22935,1.22947,1.22935,1.22936,57700001.0
2006-09-04 14:13:00,1.22939,1.2299,1.22939,1.2299,147400000.0
2006-09-04 14:14:00,1.2298,1.23006,1.22962,1.23006,107700000.0
2006-09-04 14:15:00,1.22991,1.23015,1.2297,1.23011,154699999.0
2006-09-04 14:16:00,1.22997,1.23005,1.22965,1.23005,208700001.0
2006-09-04 14:17:00,1.23006,1.23014,1.23004,1.23014,116299997.0
2006-09-04 14:18:00,1.23007,1.23007,1.22985,1.22992,163900004.0
2006-09-04 14:19:00,1.22947,1.22985,1.22946,1.22985,154999997.0
2006-09-04 14:20:00,1.2296,1.22989,1.22949,1.22985,204699998.0
2006-09-04 14:21:00,1.22995,1.22999,1.22956,1.22981,288899996.0
2006-09-04 14:22:00,1.22986,1.22986,1.22961,1.22982,282199997.0
2006-09-04 14:23:00,1.22982,1.22988,1.22951,1.22974,103000002.0
2006-09-04 14:24:00,1.22977,1.22977,1.22955,1.22968,158400000.0
2006-09-04 14:25:00,1.22982,1.22982,1.22967,1.22967,89900001.0
2006-09-04 14:26:00,1.22968,1.22987,1.22968,1.22987,136800000.0
2006-09-04 14:27:00,1.22985,1.22986,1.22952,1.22962,139000000.0
2006-09-04 14:28:00,1.2298,1.22986,1.22969,1.22976,174799999.0
2006-09-04 14:29:00,1.22966,1.22974,1.22946,1.2297,168100000.0
2006-09-04 14:30:00,1.22968,1.22968,1.22958,1.2296,71999999.0
2006-09-04 14:31:00,1.22957,1.22965,1.22956,1.22956,128600002.0
2006-09-04 14:32:00,1.22949,1.22967,1.22937,1.22966,86300000.0
2006-09-04 14:33:00,1.22962,1.22964,1.22933,1.22933,105899999.0
2006-09-04 14:34:00,1.22959,1.2297,1.22958,1.22963,164600001.0
2006-09-04 14:35:00,1.22963,1.22969,1.22928,1.22953,119399998.0
2006-09-04 14:36:00,1.22949,1.22975,1.22946,1.22975,139100001.0
2006-09-04 14:37:00,1.22964,1.22976,1.22964,1.2297,174299998.0
2006-09-04 14:38:00,1.22943,1.22972,1.22936,1.22966,156000002.0
2006-09-04 14:39:00,1.22978,1.2298,1.22959,1.22966,269699997.0
2006-09-04 14:40:00,1.22971,1.22971,1.22951,1.2297,132700002.0
2006-09-04 14:41:00,1.22975,1.22975,1.2297,1.22972,97100001.0
2006-09-04 14:42:00,1.22981,1.22981,1.22969,1.2298,106900000.0
2006-09-04 14:43:00,1.22984,1.22986,1.22959,1.22959,57700000.0
2006-09-04 14:44:00,1.22988,1.22988,1.2298,1.22982,183200003.0
2006-09-04 14:45:00,1.22978,1.22983,1.2297,1.2297,275100001.0
2006-09-04 14:46:00,1.22973,1.22979,1.22966,1.22975,131200001.0
2006-09-04 14:47:00,1.2296,1.22979,1.22949,1.22971,151800002.0
2006-09-04 14:48:00,1.22957,1.22957,1.22918,1.22939,148100003.0
2006-09-04 14:49:00,1.22923,1.22962,1.22914,1.22957,283500002.0
2006-09-04 14:50:00,1.22961,1.22976,1.22951,1.22968,123000000.0
2006-09-04 14:51:00,1.22957,1.2297,1.22951,1.22968,145800003.0
2006-09-04 14:52:00,1.22959,1.22972,1.22959,1.22972,75500001.0
2006-09-04 14:53:00,1.2297,1.22972,1.22955,1.22964,213499998.0
2006-09-04 14:54:00,1.22977,1.2298,1.22957,1.22957,81199999.0
2006-09-04 14:55:00,1.22973,1.22973,1.22947,1.22962,107299998.0
2006-09-04 14:56:00,1.22948,1.22977,1.22948,1.22975,211699997.0
2006-09-04 14:57:00,1.22957,1.22972,1.22936,1.22972,232000005.0
2006-09-04 14:58:00,1.22948,1.22963,1.22932,1.22958,296799992.0
2006-09-04 14:59:00,1.22953,1.22971,1.22946,1.22971,180099999.0
2006-09-04 15:00:00,1.2296,1.22969,1.22929,1.22969,178300000.0
2006-09-04 15:01:00,1.22968,1.22973,1.22946,1.22971,152599999.0
2006-09-04 15:02:00,1.22971,1.22977,1.22958,1.22972,175000000.0
2006-09-04 15:03:00,1.22958,1.22969,1.22943,1.22962,243499999.0
2006-09-04 15:04:00,1.22965,1.22975,1.22953,1.22965,123300000.0
2006-09-04 15:05:00,1.22944,1.22966,1.22942,1.22966,110300001.0
2006-09-04 15:06:00,1.22947,1.22963,1.22947,1.22948,120600001.0
2006-09-04 15:07:00,1.2295,1.22971,1.22945,1.22952,289600003.0
2006-09-04 15:08:00,1.22943,1.22966,1.22943,1.2296,52200000.0
2006-09-04 15:09:00,1.22953,1.22957,1.22937,1.22937,102499999.0
2006-09-04 15:10:00,1.22955,1.22955,1.2293,1.22942,61500000.0
2006-09-04 15:11:00,1.22929,1.22949,1.22919,1.22922,198999998.0
2006-09-04 15:12:00,1.22943,1.22943,1.22906,1.22918,83400001.0
2006-09-04 15:13:00,1.22918,1.22923,1.22912,1.22922,135099997.0
2006-09-04 15:14:00,1.22913,1.22918,1.22904,1.22907,120199998.0
2006-09-04 15:15:00,1.22931,1.22939,1.22926,1.22928,244299996.0
2006-09-04 15:16:00,1.22909,1.22909,1.22883,1.22885,116400003.0
2006-09-04 15:17:00,1.22881,1.22891,1.2288,1.22888,145100001.0
2006-09-04 15:18:00,1.22895,1.22901,1.22872,1.22898,109499999.0
2006-09-04 15:19:00,1.22905,1.22917,1.22889,1.22906,49100000.0
2006-09-04 15:20:00,1.22918,1.22923,1.22912,1.22913,194299999.0
2006-09-04 15:21:00,1.22912,1.2292,1.22857,1.22908,169299999.0
2006-09-04 15:22:00,1.22921,1.22925,1.22913,1.22925,160499998.0
2006-09-04 15:23:00,1.22892,1.22922,1.2289,1.22915,197200001.0
2006-09-04 15:24:00,1.22894,1.22919,1.22883,1.22903,194200000.0
2006-09-04 15:25:00,1.22891,1.22913,1.22882,1.22911,226100001.0
2006-09-04 15:26:00,1.22922,1.22924,1.22902,1.22912,144700000.0
2006-09-04 15:27:00,1.22913,1.22921,1.22886,1.22905,142099997.0
2006-09-04 15:28:00,1.22919,1.22922,1.2291,1.22918,106699999.0
2006-09-04 15:29:00,1.22916,1.22923,1.22869,1.22869,51799999.0
2006-09-04 15:30:00,1.22921,1.22929,1.22915,1.22922,156200000.0
2006-09-04 15:31:00,1.22909,1.22909,1.22883,1.22907,142500000.0
2006-09-04 15:32:00,1.22908,1.22925,1.22894,1.22916,168799995.0
2006-09-04 15:33:00,1.22895,1.22924,1.22891,1.22908,103600001.0
2006-09-04 15:34:00,1.2291,1.22916,1.2289,1.22907,82099999.0
2006-09-04 15:35:00,1.22903,1.22903,1.22863,1.2289,140899996.0
2006-09-04 15:36:00,1.22883,1.22897,1.2288,1.22883,186500004.0
2006-09-04 15:37:00,1.22882,1.22888,1.22881,1.22883,193399998.0
2006-09-04 15:38:00,1.2287,1.22885,1.2287,1.22885,169400001.0
2006-09-04 15:39:00,1.22885,1.22896,1.22846,1.22855,199699998.0
2006-09-04 15:40:00,1.22898,1.22899,1.22891,1.22893,205199999.0
2006-09-04 15:41:00,1.22865,1.22891,1.22855,1.22855,231200005.0
2006-09-04 15:42:00,1.22858,1.22886,1.22858,1.22886,166599998.0
2006-09-04 15:43:00,1.2287,1.22881,1.22857,1.2288,250000005.0
2006-09-04 15:44:00,1.22875,1.22882,1.2285,1.22882,161100002.0
2006-09-04 15:45:00,1.22891,1.22891,1.22873,1.22873,196500000.0
2006-09-04 15:46:00,1.22858,1.22896,1.22858,1.22892,157400001.0
2006-09-04 15:47:00,1.229,1.22902,1.22888,1.22897,228399999.0
2006-09-04 15:48:00,1.22893,1.22898,1.22887,1.22897,125299998.0
2006-09-04 15:49:00,1.22895,1.22895,1.22876,1.22885,143199997.0
2006-09-04 15:50:00,1.22863,1.22883,1.22823,1.22883,144500002.0
2006-09-04 15:51:00,1.22898,1.22898,1.22883,1.22883,90200003.0
2006-09-04 15:52:00,1.22887,1.22889,1.22855,1.22876,122600003.0
2006-09-04 15:53:00,1.2288,1.22887,1.22854,1.22871,45700000.0
2006-09-04 15:54:00,1.2288,1.2288,1.2288,1.2288,156299998.0
2006-09-04 15:55:00,1.22871,1.22888,1.22862,1.22884,91800003.0
2006-09-04 15:56:00,1.22868,1.22877,1.22852,1.22877,127399998.0
2006-09-04 15:57:00,1.22863,1.22887,1.22858,1.2288,259299996.0
2006-09-04 15:58:00,1.22882,1.22894,1.22868,1.22872,233000001.0
2006-09-04 15:59:00,1.2288,1.22891,1.2285,1.22877,168599997.0
2006-09-04 16:00:00,1.2288,1.22894,1.22872,1.22892,247800003.0
2006-09-04 16:01:00,1.22874,1.22893,1.22858,1.22893,163200000.0
2006-09-04 16:02:00,1.22878,1.22892,1.22862,1.22886,233100002.0
2006-09-04 16:03:00,1.22882,1.22882,1.2287,1.22877,89099999.0
2006-09-04 16:04:00,1.22895,1.22895,1.22874,1.2288,85700002.0
2006-09-04 16:05:00,1.2287,1.22887,1.22854,1.22884,59999999.0
2006-09-04 16:06:00,1.22855,1.22882,1.22852,1.2287,136700002.0
2006-09-04 16:07:00,1.22863,1.22878,1.22854,1.22871,152900000.0
2006-09-04 16:08:00,1.22857,1.22871,1.22849,1.22871,203499995.0
2006-09-04 16:09:00,1.2289,1.22894,1.22855,1.22882,89900001.0
2006-09-04 16:10:00,1.22853,1.2288,1.2283,1.2288,95900003.0
2006-09-04 16:11:00,1.22883,1.22892,1.22876,1.22876,114100001.0
2006-09-04 16:12:00,1.22895,1.229,1.22894,1.22897,102900000.0
2006-09-04 16:13:00,1.22882,1.2289,1.22877,1.22877,153099993.0
2006-09-04 16:14:00,1.2286,1.22876,1.22848,1.22876,187899993.0
2006-09-04 16:15:00,1.22868,1.2287,1.22863,1.22863,100999998.0
2006-09-04 16:16:00,1.22869,1.22874,1.2286,1.2287,117300001.0
2006-09-04 16:17:00,1.22865,1.22868,1.22847,1.22868,78199999.0
2006-09-04 16:18:00,1.22877,1.22884,1.2287,1.2288,162600002.0
2006-09-04 16:19:00,1.22889,1.22889,1.2287,1.2287,116100001.0
2006-09-04 16:20:00,1.22872,1.22881,1.22854,1.22881,103200000.0
2006-09-04 16:21:00,1.22876,1.22889,1.22876,1.2288,113099999.0
2006-09-04 16:22:00,1.22873,1.22892,1.22863,1.2289,257100000.0
2006-09-04 16:23:00,1.22894,1.22894,1.22867,1.22882,147599998.0
2006-09-04 16:24:00,1.22897,1.22897,1.22863,1.22867,183699999.0
2006-09-04 16:25:00,1.22894,1.22906,1.22894,1.22898,142300003.0
2006-09-04 16:26:00,1.22882,1.22901,1.22865,1.22901,54899999.0
2006-09-04 16:27:00,1.22892,1.22901,1.22875,1.22892,132000003.0
2006-09-04 16:28:00,1.22903,1.22905,1.22895,1.22895,211600005.0
2006-09-04 16:29:00,1.22907,1.22907,1.22869,1.22895,160899997.0
2006-09-04 16:30:00,1.22899,1.22899,1.22892,1.22899,186500000.0
2006-09-04 16:31:00,1.22899,1.22911,1.22857,1.22899,162199999.0
2006-09-04 16:32:00,1.22898,1.22898,1.22875,1.22884,62400000.0
2006-09-04 16:33:00,1.22864,1.22899,1.22864,1.22884,158799998.0
2006-09-04 16:34:00,1.22863,1.22884,1.22858,1.2286,192099999.0
2006-09-04 16:35:00,1.22853,1.22885,1.22844,1.22872,221700001.0
2006-09-04 16:36:00,1.22877,1.22889,1.22832,1.22832,161399999.0
2006-09-04 16:37:00,1.22878,1.22878,1.22866,1.2287,169600003.0
2006-09-04 16:38:00,1.22872,1.22878,1.22851,1.22867,221599994.0
2006-09-04 16:39:00,1.2287,1.22875,1.22865,1.2287,259499996.0
2006-09-04 16:40:00,1.2286,1.2286,1.22825,1.22844,94399999.0
2006-09-04 16:41:00,1.22867,1.22872,1.22862,1.2287,165899996.0
2006-09-04 16:42:00,1.22834,1.22862,1.22828,1.22862,219900001.0
2006-09-04 16:43:00,1.22861,1.22861,1.22832,1.22842,229500001.0
2006-09-04 16:44:00,1.2285,1.22877,1.2285,1.2287,168999998.0
2006-09-04 16:45:00,1.22873,1.22873,1.22857,1.22868,176100000.0
2006-09-04 16:46:00,1.22858,1.22875,1.22856,1.22869,163399998.0
2006-09-04 16:47:00,1.22876,1.2288,1.22844,1.22844,111599999.0
2006-09-04 16:48:00,1.22877,1.2288,1.22852,1.22865,183299998.0
2006-09-04 16:49:00,1.22867,1.22867,1.22851,1.22867,192300003.0
2006-09-04 16:50:00,1.22821,1.22878,1.22821,1.22878,177500001.0
2006-09-04 16:51:00,1.22863,1.22873,1.22863,1.22867,206700002.0
2006-09-04 16:52:00,1.22867,1.22867,1.22855,1.22855,113500003.0
2006-09-04 16:53:00,1.22852,1.22867,1.22844,1.22862,87800002.0
2006-09-04 16:54:00,1.22843,1.22866,1.22836,1.22864,121600002.0
2006-09-04 16:55:00,1.2286,1.22865,1.22857,1.22865,180700003.0
2006-09-04 16:56:00,1.22862,1.22863,1.22829,1.22846,190800001.0
2006-09-04 16:57:00,1.22877,1.22883,1.22872,1.22878,151600000.0
2006-09-04 16:58:00,1.22885,1.22896,1.2288,1.2288,280800000.0
2006-09-04 16:59:00,1.22875,1.22887,1.22868,1.22868,130500001.0
2006-09-04 17:00:00,1.22885,1.22893,1.22881,1.22887,256200000.0
2006-09-04 17:01:00,1.22882,1.22889,1.22877,1.22885,317499999.0
2006-09-04 17:02:00,1.2286,1.22882,1.2286,1.22875,165400000.0
2006-09-04 17:03:00,1.22875,1.22882,1.22874,1.22881,85900002.0
2006-09-04 17:04:00,1.22883,1.22888,1.22883,1.22885,60399998.0
2006-09-04 17:05:00,1.22888,1.22895,1.22862,1.22876,163200001.0
2006-09-04 17:06:00,1.22888,1.22904,1.22888,1.22904,75799996.0
2006-09-04 17:07:00,1.22917,1.22924,1.22882,1.22892,102499998.0
2006-09-04 17:08:00,1.22926,1.22929,1.22922,1.22927,224000002.0
2006-09-04 17:09:00,1.22925,1.22925,1.22905,1.22905,103499999.0
2006-09-04 17:10:00,1.22886,1.22926,1.22886,1.22919,235699993.0
2006-09-04 17:11:00,1.22921,1.22956,1.22921,1.22956,84900001.0
2006-09-04 17:12:00,1.22962,1.22968,1.22942,1.22942,201999996.0
2006-09-04 17:13:00,1.22925,1.2293,1.22893,1.22928,146800001.0
2006-09-04 17:14:00,1.22931,1.22952,1.22924,1.22946,245600002.0
2006-09-04 17:15:00,1.22944,1.22972,1.22944,1.22972,125300005.0
2006-09-04 17:16:00,1.22974,1.22974,1.22952,1.22963,148799999.0
2006-09-04 17:17:00,1.22969,1.22973,1.2296,1.2296,128999999.0
2006-09-04 17:18:00,1.22946,1.22946,1.22926,1.22926,93899998.0
2006-09-04 17:19:00,1.2293,1.22934,1.229,1.2292,91100002.0
2006-09-04 17:20:00,1.22928,1.22935,1.22928,1.22931,81000000.0
2006-09-04 17:21:00,1.22935,1.22943,1.22891,1.22922,259900005.0
2006-09-04 17:22:00,1.22939,1.22942,1.22926,1.2294,267100004.0
2006-09-04 17:23:00,1.22941,1.22941,1.22922,1.22926,272500003.0
2006-09-04 17:24:00,1.2293,1.22932,1.22916,1.22918,181599995.0
2006-09-04 17:25:00,1.22923,1.22925,1.22917,1.22917,73300000.0
2006-09-04 17:26:00,1.22913,1.22919,1.22888,1.22908,156899999.0
2006-09-04 17:27:00,1.22917,1.22923,1.22913,1.22913,95100000.0
2006-09-04 17:28:00,1.22923,1.22923,1.22907,1.22914,141700002.0
2006-09-04 17:29:00,1.22912,1.22925,1.22912,1.22925,199500001.0
2006-09-04 17:30:00,1.22922,1.22927,1.22909,1.22917,75000001.0
2006-09-04 17:31:00,1.22923,1.22944,1.22913,1.22935,92199999.0
2006-09-04 17:32:00,1.22953,1.22976,1.22953,1.22972,76299998.0
2006-09-04 17:33:00,1.22984,1.22984,1.22973,1.22978,102699999.0
2006-09-04 17:34:00,1.22972,1.22978,1.22972,1.22978,65299998.0
2006-09-04 17:35:00,1.22972,1.22981,1.22971,1.22971,69200000.0
2006-09-04 17:36:00,1.22972,1.22977,1.22926,1.22926,163300000.0
2006-09-04 17:37:00,1.22915,1.2292,1.22894,1.22897,211999997.0
2006-09-04 17:38:00,1.22892,1.22892,1.2287,1.2287,208300000.0
2006-09-04 17:39:00,1.22858,1.22858,1.22842,1.22846,193999996.0
2006-09-04 17:40:00,1.22805,1.22847,1.22805,1.22841,76100001.0
2006-09-04 17:41:00,1.22836,1.22836,1.22808,1.22835,243800004.0
2006-09-04 17:42:00,1.22845,1.22854,1.22831,1.22854,177499997.0
2006-09-04 17:43:00,1.22848,1.22873,1.22845,1.22864,145100001.0
2006-09-04 17:44:00,1.22866,1.22868,1.22859,1.22859,88300001.0
2006-09-04 17:45:00,1.2285,1.22866,1.22839,1.22852,178699999.0
2006-09-04 17:46:00,1.22838,1.2286,1.22837,1.2286,256000000.0
2006-09-04 17:47:00,1.22837,1.22874,1.2283,1.2287,223600003.0
2006-09-04 17:48:00,1.22876,1.22876,1.22834,1.2286,137900000.0
2006-09-04 17:49:00,1.22853,1.22876,1.22835,1.22876,248199997.0
2006-09-04 17:50:00,1.22863,1.22874,1.22854,1.22868,262100000.0
2006-09-04 17:51:00,1.22863,1.22879,1.22846,1.22863,126700000.0
2006-09-04 17:52:00,1.22868,1.22868,1.22843,1.22846,148800001.0
2006-09-04 17:53:00,1.2285,1.22879,1.2285,1.22879,57800001.0
2006-09-04 17:54:00,1.22879,1.22884,1.22875,1.22882,101799998.0
2006-09-04 17:55:00,1.22886,1.22886,1.2286,1.2286,148200001.0
2006-09-04 17:56:00,1.22874,1.22874,1.22858,1.22858,154300001.0
2006-09-04 17:57:00,1.22856,1.22861,1.22824,1.22835,163299998.0
2006-09-04 17:58:00,1.22845,1.22849,1.22821,1.22841,53400000.0
2006-09-04 17:59:00,1.22846,1.22865,1.22839,1.22845,220199994.0
2006-09-04 18:00:00,1.22854,1.22856,1.22831,1.22831,109699999.0
2006-09-04 18:01:00,1.22838,1.22843,1.22825,1.22828,1793199997.0
2006-09-04 18:02:00,1.22823,1.22842,1.22786,1.22822,2105500013.0
2006-09-04 18:03:00,1.2284,1.2284,1.2283,1.2284,1831675176.0
2006-09-04 18:04:00,1.22822,1.22859,1.22805,1.22837,1831675176.0
2006-09-04 18:05:00,1.2284,1.22853,1.2282,1.22853,1776799993.0
2006-09-04 18:06:00,1.22851,1.22871,1.22831,1.22858,1514800010.0
2006-09-04 18:07:00,1.22857,1.22868,1.22828,1.22868,1620499997.0
2006-09-04 18:08:00,1.2287,1.2287,1.2286,1.2286,1160999993.0
2006-09-04 18:09:00,1.22861,1.22886,1.22854,1.22877,1160999993.0
2006-09-04 18:10:00,1.22879,1.22888,1.22869,1.22869,1719100012.0
2006-09-04 18:11:00,1.22875,1.22879,1.22829,1.22879,1229499999.0
2006-09-04 18:12:00,1.22885,1.22901,1.22873,1.22901,297599999.0
2006-09-04 18:13:00,1.22891,1.22896,1.22842,1.22883,590700001.0
2006-09-04 18:14:00,1.22879,1.22879,1.22833,1.22866,1643099998.0
2006-09-04 18:15:00,1.22869,1.22871,1.22819,1.22861,914799996.0
2006-09-04 18:16:00,1.2286,1.22887,1.22857,1.22887,1752799999.0
2006-09-04 18:17:00,1.22892,1.22902,1.22879,1.22897,986000006.0
2006-09-04 18:18:00,1.22895,1.22904,1.22863,1.2289,966099999.0
2006-09-04 18:19:00,1.22887,1.2291,1.2288,1.22905,1243799995.0
2006-09-04 18:20:00,1.22902,1.22907,1.22874,1.22898,789800001.0
2006-09-04 18:21:00,1.22885,1.22909,1.22866,1.22898,1169899997.0
2006-09-04 18:22:00,1.22903,1.22903,1.22883,1.22897,1113900004.0
2006-09-04 18:23:00,1.22888,1.22905,1.22855,1.22883,1583599982.0
2006-09-04 18:24:00,1.22877,1.22887,1.22847,1.22878,1562099997.0
2006-09-04 18:25:00,1.22878,1.22881,1.2286,1.2287,1231499997.0
2006-09-04 18:26:00,1.22866,1.22881,1.22858,1.22858,1334399996.0
2006-09-04 18:27:00,1.22823,1.22863,1.22814,1.22815,1115700001.0
2006-09-04 18:28:00,1.22867,1.22879,1.22855,1.22865,1085900001.0
2006-09-04 18:29:00,1.22868,1.22884,1.22859,1.22868,994799994.0
2006-09-04 18:30:00,1.22832,1.22876,1.2283,1.22876,1417800009.0
2006-09-04 18:31:00,1.22878,1.2288,1.22843,1.22857,1031800006.0
2006-09-04 18:32:00,1.22875,1.22882,1.22853,1.22877,730399997.0
2006-09-04 18:33:00,1.22872,1.22877,1.22841,1.22855,2098999992.0
2006-09-04 18:34:00,1.22865,1.2287,1.22828,1.22858,1878299992.0
2006-09-04 18:35:00,1.22851,1.22869,1.22839,1.22855,1043900009.0
2006-09-04 18:36:00,1.2287,1.2287,1.22813,1.22862,543599998.0
2006-09-04 18:37:00,1.22857,1.22857,1.22824,1.22834,472900005.0
2006-09-04 18:38:00,1.22847,1.22856,1.22813,1.22819,819300002.0
2006-09-04 18:39:00,1.22852,1.22868,1.22841,1.22848,772799998.0
2006-09-04 18:40:00,1.22848,1.22863,1.2283,1.22856,1015199997.0
2006-09-04 18:41:00,1.22828,1.22854,1.2281,1.22822,726599995.0
2006-09-04 18:42:00,1.22851,1.22851,1.22835,1.22837,799000008.0
2006-09-04 18:43:00,1.22832,1.22836,1.22801,1.22829,337400000.0
2006-09-04 18:44:00,1.22829,1.22855,1.22795,1.22855,501300001.0
2006-09-04 18:45:00,1.22857,1.2286,1.22843,1.2285,254799996.0
2006-09-04 18:46:00,1.22842,1.22845,1.22801,1.22845,204399999.0
2006-09-04 18:47:00,1.2285,1.22852,1.22804,1.22846,264000001.0
2006-09-04 18:48:00,1.2284,1.22841,1.22796,1.2284,793700009.0
2006-09-04 18:49:00,1.22847,1.22847,1.228,1.22818,276700001.0
2006-09-04 18:50:00,1.22811,1.22835,1.2281,1.2282,393200002.0
2006-09-04 18:51:00,1.22791,1.22814,1.22785,1.2281,1212599995.0
2006-09-04 18:52:00,1.22806,1.22825,1.22766,1.22815,958800005.0
2006-09-04 18:53:00,1.22792,1.22835,1.22792,1.2283,911900006.0
2006-09-04 18:54:00,1.22796,1.22835,1.22781,1.22824,719799993.0
2006-09-04 18:55:00,1.22788,1.22835,1.22782,1.22817,824699995.0
2006-09-04 18:56:00,1.2279,1.22806,1.22771,1.22785,167200001.0
2006-09-04 18:57:00,1.22821,1.22821,1.22786,1.22789,285300001.0
2006-09-04 18:58:00,1.22784,1.2279,1.22778,1.22779,646200005.0
2006-09-04 18:59:00,1.22778,1.22791,1.22748,1.22787,870299996.0
2006-09-04 19:00:00,1.22787,1.22807,1.22775,1.22807,270699999.0
2006-09-04 19:01:00,1.22809,1.22809,1.22785,1.22791,260899999.0
2006-09-04 19:02:00,1.2279,1.22794,1.22782,1.2279,583299988.0
2006-09-04 19:03:00,1.2279,1.2279,1.22768,1.22786,288099996.0
2006-09-04 19:04:00,1.2279,1.22798,1.22784,1.22798,174400000.0
2006-09-04 19:05:00,1.22795,1.22795,1.22767,1.2277,109100001.0
2006-09-04 19:06:00,1.22799,1.2282,1.22778,1.2279,430199995.0
2006-09-04 19:07:00,1.22806,1.22819,1.22784,1.22805,494799998.0
2006-09-04 19:08:00,1.22812,1.22815,1.22788,1.22815,978900007.0
2006-09-04 19:09:00,1.2282,1.22832,1.22815,1.22825,492799999.0
2006-09-04 19:10:00,1.22822,1.22826,1.22799,1.22822,134999999.0
2006-09-04 19:11:00,1.22817,1.22824,1.22804,1.22812,402900000.0
2006-09-04 19:12:00,1.22798,1.22821,1.22797,1.22816,148599996.0
2006-09-04 19:13:00,1.22811,1.22847,1.22806,1.22829,562700009.0
2006-09-04 19:14:00,1.22821,1.22847,1.22807,1.22836,151500000.0
2006-09-04 19:15:00,1.22836,1.2284,1.22796,1.2284,671499995.0
2006-09-04 19:16:00,1.22834,1.22837,1.22778,1.22828,571400002.0
2006-09-04 19:17:00,1.22825,1.22826,1.22761,1.22825,499300004.0
2006-09-04 19:18:00,1.22831,1.22842,1.22779,1.22828,477600000.0
2006-09-04 19:19:00,1.22843,1.22843,1.22833,1.22836,493100010.0
2006-09-04 19:20:00,1.22827,1.22833,1.22802,1.22802,874699998.0
2006-09-04 19:21:00,1.22825,1.22825,1.22786,1.22808,613300004.0
2006-09-04 19:22:00,1.2283,1.22839,1.22783,1.22783,242800001.0
2006-09-04 19:23:00,1.2283,1.2283,1.22817,1.22821,1274900017.0
2006-09-04 19:24:00,1.2282,1.22827,1.22787,1.2281,580100001.0
2006-09-04 19:25:00,1.22815,1.22828,1.22787,1.22818,736000002.0
2006-09-04 19:26:00,1.22793,1.22824,1.22787,1.22808,255399994.0
2006-09-04 19:27:00,1.22807,1.2282,1.22791,1.2282,1223299995.0
2006-09-04 19:28:00,1.22811,1.22842,1.22792,1.22803,683100006.0
2006-09-04 19:29:00,1.22821,1.22834,1.22806,1.22813,525900000.0
2006-09-04 19:30:00,1.22804,1.22834,1.22799,1.22817,867799996.0
2006-09-04 19:31:00,1.22812,1.22819,1.22808,1.22816,494700001.0
2006-09-04 19:32:00,1.2281,1.22823,1.22799,1.22823,220800001.0
2006-09-04 19:33:00,1.22818,1.22821,1.22788,1.22821,554899996.0
2006-09-04 19:34:00,1.22817,1.22823,1.22794,1.22794,724599988.0
2006-09-04 19:35:00,1.22792,1.22828,1.2279,1.22828,515900002.0
2006-09-04 19:36:00,1.22803,1.22817,1.22778,1.22808,729499992.0
2006-09-04 19:37:00,1.22821,1.22823,1.22806,1.22808,81500001.0
2006-09-04 19:38:00,1.2277,1.22826,1.2277,1.22799,549700006.0
2006-09-04 19:39:00,1.22802,1.22842,1.22796,1.22841,859500005.0
2006-09-04 19:40:00,1.22808,1.22835,1.22791,1.22829,113100001.0
2006-09-04 19:41:00,1.22794,1.22827,1.22794,1.22816,134299996.0
2006-09-04 19:42:00,1.22787,1.22823,1.22767,1.22782,745899997.0
2006-09-04 19:43:00,1.2279,1.22822,1.2279,1.2281,136799998.0
2006-09-04 19:44:00,1.22811,1.22817,1.22764,1.22785,482600002.0
2006-09-04 19:45:00,1.22787,1.22793,1.22775,1.22786,130899999.0
2006-09-04 19:46:00,1.22795,1.2282,1.22776,1.22805,484800000.0
2006-09-04 19:47:00,1.2278,1.22821,1.22778,1.22815,411399995.0
2006-09-04 19:48:00,1.22809,1.22833,1.22774,1.22833,369099996.0
2006-09-04 19:49:00,1.22784,1.2282,1.22781,1.22805,424600000.0
2006-09-04 19:50:00,1.228,1.22818,1.22776,1.22818,207600001.0
2006-09-04 19:51:00,1.2281,1.22815,1.22808,1.22808,458599999.0
2006-09-04 19:52:00,1.22822,1.22834,1.22792,1.22833,242299996.0
2006-09-04 19:53:00,1.22818,1.22832,1.22796,1.22831,315899998.0
2006-09-04 19:54:00,1.22826,1.2284,1.2278,1.22803,317300003.0
2006-09-04 19:55:00,1.22809,1.22839,1.22802,1.22828,181199999.0
2006-09-04 19:56:00,1.22853,1.22859,1.22812,1.22829,284200004.0
2006-09-04 19:57:00,1.22847,1.22847,1.22784,1.22822,305600001.0
2006-09-04 19:58:00,1.22833,1.22847,1.22793,1.22815,667399997.0
2006-09-04 19:59:00,1.22818,1.22854,1.22808,1.22818,560800005.0
2006-09-04 20:00:00,1.22817,1.22838,1.22802,1.22837,368300000.0
2006-09-04 20:01:00,1.22829,1.22833,1.228,1.22828,486400000.0
2006-09-04 20:02:00,1.22807,1.22827,1.22783,1.22811,208499997.0
2006-09-04 20:03:00,1.22817,1.22824,1.22801,1.22818,97800001.0
2006-09-04 20:04:00,1.22815,1.22835,1.22805,1.22807,118999999.0
2006-09-04 20:05:00,1.2283,1.22842,1.22809,1.22829,75800002.0
2006-09-04 20:06:00,1.22822,1.22837,1.22815,1.22824,133900002.0
2006-09-04 20:07:00,1.22837,1.22853,1.2282,1.2282,253299999.0
2006-09-04 20:08:00,1.22836,1.22846,1.22836,1.22846,272900000.0
2006-09-04 20:09:00,1.22859,1.22873,1.22837,1.22858,106000001.0
2006-09-04 20:10:00,1.2285,1.2286,1.22842,1.2285,234900000.0
2006-09-04 20:11:00,1.22859,1.22866,1.22818,1.22837,385199998.0
2006-09-04 20:12:00,1.22824,1.22852,1.22819,1.22847,727300003.0
2006-09-04 20:13:00,1.22832,1.22855,1.22822,1.22836,997799991.0
2006-09-04 20:14:00,1.2283,1.22863,1.22815,1.22823,578800006.0
2006-09-04 20:15:00,1.22852,1.22852,1.22814,1.22847,1154999992.0
2006-09-04 20:16:00,1.22849,1.22849,1.22835,1.22835,875999999.0
2006-09-04 20:17:00,1.22831,1.22849,1.22821,1.2284,210800003.0
2006-09-04 20:18:00,1.22855,1.22875,1.22822,1.22868,483400000.0
2006-09-04 20:19:00,1.22829,1.22861,1.22819,1.22854,1203299993.0
2006-09-04 20:20:00,1.2285,1.22859,1.22816,1.22855,1303200006.0
2006-09-04 20:21:00,1.22863,1.2287,1.22825,1.22825,686999994.0
2006-09-04 20:22:00,1.22846,1.22867,1.22817,1.22867,888000000.0
2006-09-04 20:23:00,1.22844,1.22864,1.22804,1.22812,706199995.0
2006-09-04 20:24:00,1.22822,1.2283,1.22794,1.22807,118999999.0
2006-09-04 20:25:00,1.22823,1.22841,1.22808,1.22832,742300010.0
2006-09-04 20:26:00,1.22828,1.22832,1.22797,1.22818,304099995.0
2006-09-04 20:27:00,1.22828,1.22837,1.22811,1.22812,354800000.0
2006-09-04 20:28:00,1.22816,1.22842,1.22812,1.22812,1325999977.0
2006-09-04 20:29:00,1.22822,1.22838,1.22811,1.22811,756000004.0
2006-09-04 20:30:00,1.2283,1.2284,1.2283,1.2284,1044200007.0
2006-09-04 20:31:00,1.22809,1.22829,1.22779,1.22812,1044200007.0
2006-09-04 20:32:00,1.2284,1.2284,1.2282,1.2282,476300001.0
2006-09-04 20:33:00,1.22823,1.22828,1.22787,1.22808,476300001.0
2006-09-04 20:34:00,1.22822,1.22824,1.22808,1.22811,146300002.0
2006-09-04 20:35:00,1.22813,1.22823,1.22807,1.22815,380400006.0
2006-09-04 20:36:00,1.22817,1.22817,1.22803,1.22803,209900001.0
2006-09-04 20:37:00,1.2282,1.22828,1.2282,1.2282,616700001.0
2006-09-04 20:38:00,1.2282,1.2283,1.22817,1.22818,1138199999.0
2006-09-04 20:39:00,1.22821,1.22834,1.22797,1.22831,475100005.0
2006-09-04 20:40:00,1.22824,1.22845,1.2281,1.22827,1099900000.0
2006-09-04 20:41:00,1.22837,1.22842,1.22829,1.22841,592200001.0
2006-09-04 20:42:00,1.22834,1.22852,1.22814,1.2283,393400006.0
2006-09-04 20:43:00,1.22835,1.22837,1.2282,1.2282,603999996.0
2006-09-04 20:44:00,1.2282,1.22845,1.2282,1.22823,476600005.0
2006-09-04 20:45:00,1.22842,1.22859,1.22808,1.22828,384100004.0
2006-09-04 20:46:00,1.2283,1.22853,1.22821,1.2283,376499999.0
2006-09-04 20:47:00,1.22828,1.22845,1.22814,1.22819,507699994.0
2006-09-04 20:48:00,1.22805,1.22827,1.22789,1.22805,1244799992.0
2006-09-04 20:49:00,1.22813,1.22826,1.22805,1.2282,897599997.0
2006-09-04 20:50:00,1.22807,1.22824,1.22804,1.22812,792399995.0
2006-09-04 20:51:00,1.22813,1.22839,1.22813,1.22828,327800001.0
2006-09-04 20:52:00,1.2283,1.22847,1.22815,1.22815,714099992.0
2006-09-04 20:53:00,1.228,1.22836,1.228,1.22822,1101799994.0
2006-09-04 20:54:00,1.22827,1.22842,1.2281,1.22825,669600002.0
2006-09-04 20:55:00,1.22822,1.22845,1.22802,1.2283,576500003.0
2006-09-04 20:56:00,1.22818,1.22825,1.22806,1.22813,786499998.0
2006-09-04 20:57:00,1.22808,1.22839,1.22794,1.22839,1209199996.0
2006-09-04 20:58:00,1.22821,1.22826,1.22807,1.2282,1567099989.0
2006-09-04 20:59:00,1.22796,1.22841,1.2279,1.2281,1738200001.0
2006-09-04 21:00:00,1.22798,1.22837,1.22797,1.22831,1016200007.0
2006-09-04 21:01:00,1.2281,1.22847,1.22804,1.22838,1197999995.0
2006-09-04 21:02:00,1.22831,1.22849,1.22797,1.22797,467100004.0
2006-09-04 21:03:00,1.22825,1.22825,1.22817,1.22817,470800011.0
2006-09-04 21:04:00,1.22804,1.2283,1.22804,1.22826,200600002.0
2006-09-04 21:05:00,1.22828,1.22828,1.22813,1.22815,165400003.0
2006-09-04 21:06:00,1.22823,1.22849,1.22823,1.22825,336599996.0
2006-09-04 21:07:00,1.2284,1.22847,1.22835,1.22835,159999999.0
2006-09-04 21:08:00,1.22826,1.22826,1.22795,1.22807,12800000.0
2006-09-04 21:09:00,1.22799,1.22819,1.22799,1.2281,349000004.0
2006-09-04 21:10:00,1.22809,1.22834,1.22794,1.22824,537900001.0
2006-09-04 21:11:00,1.2281,1.22815,1.22808,1.2281,605800002.0
2006-09-04 21:12:00,1.22804,1.2281,1.22758,1.22765,514499993.0
2006-09-04 21:13:00,1.22803,1.2282,1.22779,1.22808,596900001.0
2006-09-04 21:14:00,1.22784,1.22815,1.22784,1.22795,808700008.0
2006-09-04 21:15:00,1.22803,1.22814,1.22787,1.22794,403800007.0
2006-09-04 21:16:00,1.22776,1.22822,1.22776,1.22795,551599997.0
2006-09-04 21:17:00,1.22803,1.2281,1.22771,1.22784,833300004.0
2006-09-04 21:18:00,1.22779,1.22802,1.22763,1.22787,407800001.0
2006-09-04 21:19:00,1.2278,1.22789,1.22776,1.22789,588199999.0
2006-09-04 21:20:00,1.22755,1.22795,1.22754,1.22774,1208799986.0
2006-09-04 21:21:00,1.22775,1.22797,1.22766,1.22797,1454499996.0
2006-09-04 21:22:00,1.22802,1.22816,1.22788,1.22812,963100006.0
2006-09-04 21:23:00,1.22807,1.22807,1.22781,1.22795,790699993.0
2006-09-04 21:24:00,1.22795,1.22817,1.22787,1.22791,374799998.0
2006-09-04 21:25:00,1.22796,1.22809,1.22785,1.22792,339500002.0
2006-09-04 21:26:00,1.22791,1.22811,1.22779,1.22804,394699993.0
2006-09-04 21:27:00,1.22805,1.2281,1.22789,1.22789,227500001.0
2006-09-04 21:28:00,1.22787,1.22806,1.22787,1.22806,647600009.0
2006-09-04 21:29:00,1.22807,1.22807,1.22786,1.22792,586999997.0
2006-09-04 21:30:00,1.2279,1.22805,1.2279,1.228,254099995.0
2006-09-04 21:31:00,1.22803,1.22818,1.22795,1.22798,169600002.0
2006-09-04 21:32:00,1.22798,1.22816,1.22765,1.22774,1356200010.0
2006-09-04 21:33:00,1.22801,1.22819,1.22788,1.22798,404300005.0
2006-09-04 21:34:00,1.22798,1.22809,1.22786,1.2279,688599996.0
2006-09-04 21:35:00,1.22792,1.22832,1.22785,1.228,416599999.0
2006-09-04 21:36:00,1.22804,1.22804,1.22777,1.2278,242399998.0
2006-09-04 21:37:00,1.22777,1.2279,1.22758,1.22758,86000000.0
2006-09-04 21:38:00,1.2279,1.22803,1.22778,1.22797,483000001.0
2006-09-04 21:39:00,1.22792,1.22796,1.22783,1.22794,222599999.0
2006-09-04 21:40:00,1.22792,1.22799,1.22766,1.22775,376299999.0
2006-09-04 21:41:00,1.2278,1.22804,1.22751,1.22751,377199993.0
2006-09-04 21:42:00,1.22802,1.22805,1.22798,1.22805,371700002.0
2006-09-04 21:43:00,1.22791,1.22805,1.22756,1.22756,768300002.0
2006-09-04 21:44:00,1.22757,1.22785,1.22731,1.22731,472900003.0
2006-09-04 21:45:00,1.22787,1.22787,1.22738,1.2275,566300001.0
2006-09-04 21:46:00,1.22735,1.22795,1.22723,1.22773,455899990.0
2006-09-04 21:47:00,1.22752,1.22812,1.22747,1.22764,831600001.0
2006-09-04 21:48:00,1.22791,1.22791,1.22699,1.22738,540699996.0
2006-09-04 21:49:00,1.22752,1.22802,1.22721,1.22785,612000003.0
2006-09-04 21:50:00,1.22795,1.22814,1.22779,1.22803,108400002.0
2006-09-04 21:51:00,1.22796,1.22823,1.2275,1.228,263600001.0
2006-09-04 21:52:00,1.22811,1.22825,1.22783,1.22802,912199998.0
2006-09-04 21:53:00,1.22799,1.22801,1.22749,1.22794,431700002.0
2006-09-04 21:54:00,1.22793,1.22793,1.22777,1.22783,195000005.0
2006-09-04 21:55:00,1.22784,1.228,1.22781,1.22793,279199998.0
2006-09-04 21:56:00,1.22793,1.22814,1.22778,1.22801,313400000.0
2006-09-04 21:57:00,1.22812,1.22821,1.22793,1.22794,163600001.0
2006-09-04 21:58:00,1.22795,1.228,1.2279,1.22795,158599999.0
2006-09-04 21:59:00,1.22784,1.22813,1.22783,1.22789,1099399995.0
2006-09-04 22:00:00,1.22782,1.228,1.22763,1.22783,573300004.0
2006-09-04 22:01:00,1.22792,1.22796,1.22748,1.22785,212299998.0
2006-09-04 22:02:00,1.22795,1.22807,1.22785,1.22798,833075193.0
2006-09-04 22:03:00,1.22805,1.22805,1.22787,1.2279,225500000.0
2006-09-04 22:04:00,1.22795,1.22816,1.22784,1.22795,398300003.0
2006-09-04 22:05:00,1.228,1.228,1.22776,1.22787,394000005.0
2006-09-04 22:06:00,1.22791,1.22804,1.22791,1.228,273099999.0
2006-09-04 22:07:00,1.22796,1.22806,1.22781,1.22781,71600000.0
2006-09-04 22:08:00,1.22778,1.22814,1.22763,1.22785,273800005.0
2006-09-04 22:09:00,1.2278,1.22813,1.22773,1.22798,284399998.0
2006-09-04 22:10:00,1.22795,1.22805,1.22789,1.22805,212600002.0
2006-09-04 22:11:00,1.22811,1.22823,1.22795,1.22809,173999999.0
2006-09-04 22:12:00,1.22804,1.22816,1.22783,1.22794,170600001.0
2006-09-04 22:13:00,1.22791,1.22814,1.22756,1.22783,322700003.0
2006-09-04 22:14:00,1.22777,1.22792,1.22775,1.22775,183799998.0
2006-09-04 22:15:00,1.22777,1.22795,1.22776,1.22776,245599999.0
2006-09-04 22:16:00,1.22767,1.22795,1.22728,1.22795,179100001.0
2006-09-04 22:17:00,1.22792,1.22798,1.22782,1.22788,106399998.0
2006-09-04 22:18:00,1.22793,1.22793,1.2278,1.22782,88799999.0
2006-09-04 22:19:00,1.22798,1.22801,1.22778,1.22801,86400000.0
2006-09-04 22:20:00,1.2277,1.22779,1.22744,1.22765,183100001.0
2006-09-04 22:21:00,1.22778,1.22798,1.22776,1.22785,112299998.0
2006-09-04 22:22:00,1.2278,1.22802,1.22769,1.22787,408900002.0
2006-09-04 22:23:00,1.22775,1.22784,1.22759,1.22775,114499999.0
2006-09-04 22:24:00,1.22767,1.22776,1.22743,1.2277,84000001.0
2006-09-04 22:25:00,1.22783,1.22791,1.22759,1.22761,153800001.0
2006-09-04 22:26:00,1.22762,1.22779,1.22756,1.22775,73499999.0
2006-09-04 22:27:00,1.22761,1.22778,1.22746,1.22763,144600000.0
2006-09-04 22:28:00,1.22757,1.22764,1.22734,1.22744,261300001.0
2006-09-04 22:29:00,1.22754,1.22754,1.22708,1.22713,584300005.0
2006-09-04 22:30:00,1.22712,1.22738,1.22686,1.22697,620799999.0
2006-09-04 22:31:00,1.22736,1.22757,1.22727,1.22743,39200000.0
2006-09-04 22:32:00,1.22745,1.2276,1.22738,1.22753,106899998.0
2006-09-04 22:33:00,1.22757,1.22799,1.22757,1.2279,236000000.0
2006-09-04 22:34:00,1.22799,1.22799,1.22771,1.22787,162899999.0
2006-09-04 22:35:00,1.22765,1.22797,1.22755,1.22795,176899999.0
2006-09-04 22:36:00,1.22784,1.22789,1.22765,1.22776,81599998.0
2006-09-04 22:37:00,1.22797,1.228,1.22771,1.22772,286900003.0
2006-09-04 22:38:00,1.22784,1.22792,1.22764,1.22782,172200002.0
2006-09-04 22:39:00,1.2278,1.22786,1.22767,1.22782,103900002.0
2006-09-04 22:40:00,1.2279,1.2279,1.22772,1.22772,296099997.0
2006-09-04 22:41:00,1.22752,1.2279,1.22736,1.2279,62200001.0
2006-09-04 22:42:00,1.22769,1.22783,1.2275,1.22764,224799996.0
2006-09-04 22:43:00,1.22767,1.22779,1.22747,1.22759,434300000.0
2006-09-04 22:44:00,1.22772,1.22781,1.22752,1.2277,232000004.0
2006-09-04 22:45:00,1.22773,1.22773,1.22714,1.22761,144900001.0
2006-09-04 22:46:00,1.22783,1.22783,1.22741,1.2275,536199996.0
2006-09-04 22:47:00,1.22763,1.22779,1.22758,1.2277,289900001.0
2006-09-04 22:48:00,1.22777,1.22784,1.22777,1.22784,211000003.0
2006-09-04 22:49:00,1.2279,1.2279,1.22762,1.22762,388599995.0
2006-09-04 22:50:00,1.22784,1.22789,1.22767,1.22767,130299997.0
2006-09-04 22:51:00,1.22778,1.22796,1.2277,1.2277,236000000.0
2006-09-04 22:52:00,1.22784,1.22784,1.22775,1.22775,120800000.0
2006-09-04 22:53:00,1.22791,1.22791,1.22774,1.22775,216600003.0
2006-09-04 22:54:00,1.22777,1.22778,1.22777,1.22778,22700000.0
2006-09-04 22:55:00,1.22771,1.22785,1.22754,1.22768,114600000.0
2006-09-04 22:56:00,1.2278,1.22792,1.22762,1.22783,117099997.0
2006-09-04 22:57:00,1.22768,1.22775,1.22745,1.22768,159999998.0
2006-09-04 22:58:00,1.22767,1.2278,1.22767,1.2278,183200001.0
2006-09-04 22:59:00,1.22772,1.22793,1.22767,1.22787,136499995.0
2006-09-04 23:00:00,1.22771,1.22789,1.22764,1.22778,165199998.0
2006-09-04 23:01:00,1.22784,1.22786,1.22757,1.22767,76100001.0
2006-09-04 23:02:00,1.22778,1.22791,1.22756,1.22756,145899999.0
2006-09-04 23:03:00,1.22757,1.22805,1.22757,1.22798,100300001.0
2006-09-04 23:04:00,1.2279,1.22805,1.22778,1.22778,137500000.0
2006-09-04 23:05:00,1.22773,1.22791,1.22766,1.22782,175799998.0
2006-09-04 23:06:00,1.22783,1.22793,1.2277,1.22783,173200001.0
2006-09-04 23:07:00,1.22784,1.22792,1.22761,1.22762,80100001.0
2006-09-04 23:08:00,1.22793,1.22794,1.22777,1.22794,128199999.0
2006-09-04 23:09:00,1.22787,1.22796,1.22775,1.22783,117800003.0
2006-09-04 23:10:00,1.22782,1.22802,1.22779,1.22802,141499996.0
2006-09-04 23:11:00,1.22812,1.22812,1.22778,1.228,116399999.0
2006-09-04 23:12:00,1.22787,1.22807,1.22787,1.22805,94100001.0
2006-09-04 23:13:00,1.22812,1.22812,1.22779,1.2279,221100001.0
2006-09-04 23:14:00,1.22796,1.22803,1.22777,1.22777,184700000.0
2006-09-04 23:15:00,1.22798,1.22822,1.22784,1.22803,155299997.0
2006-09-04 23:16:00,1.22797,1.22797,1.22772,1.22794,116100000.0
2006-09-04 23:17:00,1.22807,1.2281,1.22761,1.22781,206500002.0
2006-09-04 23:18:00,1.22788,1.22794,1.22778,1.22787,189700002.0
2006-09-04 23:19:00,1.22794,1.22804,1.22774,1.2278,197500001.0
2006-09-04 23:20:00,1.22775,1.22799,1.2277,1.2278,79900002.0
2006-09-04 23:21:00,1.2278,1.22813,1.2278,1.22797,131799999.0
2006-09-04 23:22:00,1.22792,1.22808,1.22786,1.22808,231899996.0
2006-09-04 23:23:00,1.22803,1.22803,1.2278,1.22803,100000001.0
2006-09-04 23:24:00,1.22801,1.22817,1.22788,1.22811,171499999.0
2006-09-04 23:25:00,1.22795,1.22833,1.22789,1.22829,179799999.0
2006-09-04 23:26:00,1.22817,1.22832,1.22802,1.2281,84300000.0
2006-09-04 23:27:00,1.22825,1.22832,1.22802,1.22832,142000000.0
2006-09-04 23:28:00,1.22816,1.22838,1.22805,1.22838,118700001.0
2006-09-04 23:29:00,1.22836,1.22836,1.22827,1.22827,105099998.0
2006-09-04 23:30:00,1.22815,1.22832,1.2281,1.22832,185400003.0
2006-09-04 23:31:00,1.22832,1.2284,1.22811,1.22836,353899992.0
2006-09-04 23:32:00,1.2284,1.22846,1.22822,1.22836,123200000.0
2006-09-04 23:33:00,1.22845,1.2286,1.22826,1.22836,288599993.0
2006-09-04 23:34:00,1.22845,1.22853,1.22811,1.22847,178300001.0
2006-09-04 23:35:00,1.22859,1.22859,1.22837,1.22852,109399999.0
2006-09-04 23:36:00,1.22848,1.2286,1.22825,1.2286,370700004.0
2006-09-04 23:37:00,1.2284,1.22865,1.22824,1.22853,165600000.0
2006-09-04 23:38:00,1.22848,1.22854,1.2282,1.22843,173899995.0
2006-09-04 23:39:00,1.22835,1.22844,1.22806,1.22829,239100002.0
2006-09-04 23:40:00,1.22823,1.22845,1.2282,1.22833,189000002.0
2006-09-04 23:41:00,1.22847,1.22849,1.22812,1.22849,183900002.0
2006-09-04 23:42:00,1.2284,1.22851,1.22827,1.2285,143800000.0
2006-09-04 23:43:00,1.22852,1.22863,1.22819,1.22841,230200002.0
2006-09-04 23:44:00,1.22844,1.22844,1.22818,1.22842,72400002.0
2006-09-04 23:45:00,1.22854,1.22854,1.22823,1.22827,135300000.0
2006-09-04 23:46:00,1.22827,1.22841,1.22822,1.22828,153000002.0
2006-09-04 23:47:00,1.2283,1.22855,1.22821,1.22853,101300000.0
2006-09-04 23:48:00,1.2284,1.22856,1.22822,1.22856,165900000.0
2006-09-04 23:49:00,1.22865,1.22867,1.22813,1.22826,160900000.0
2006-09-04 23:50:00,1.22818,1.22843,1.22816,1.22843,191400000.0
2006-09-04 23:51:00,1.2283,1.22842,1.22822,1.22825,132599999.0
2006-09-04 23:52:00,1.22823,1.22835,1.22819,1.22827,118500000.0
2006-09-04 23:53:00,1.22837,1.22873,1.22837,1.22866,140100001.0
2006-09-04 23:54:00,1.22872,1.22884,1.22858,1.22861,134799999.0
2006-09-04 23:55:00,1.22854,1.22862,1.22846,1.22859,94099998.0
2006-09-04 23:56:00,1.22871,1.22874,1.22844,1.22855,123399999.0
2006-09-04 23:57:00,1.22837,1.22853,1.22837,1.22847,161600001.0
2006-09-04 23:58:00,1.22839,1.22863,1.22839,1.22863,188599997.0
2006-09-04 23:59:00,1.2286,1.2286,1.22809,1.22812,83100003.0
2006-09-05 00:00:00,1.22826,1.22826,1.2278,1.22813,112200001.0
2006-09-05 00:01:00,1.22827,1.22827,1.22803,1.2281,156200002.0
2006-09-05 00:02:00,1.2281,1.22829,1.22801,1.2282,168900000.0
2006-09-05 00:03:00,1.22828,1.22828,1.22788,1.22814,177200000.0
2006-09-05 00:04:00,1.22825,1.22825,1.22815,1.22815,163600002.0
2006-09-05 00:05:00,1.22818,1.22841,1.22805,1.22838,237500000.0
2006-09-05 00:06:00,1.22835,1.22835,1.22816,1.22822,228000000.0
2006-09-05 00:07:00,1.22823,1.22823,1.22765,1.22769,199800004.0
2006-09-05 00:08:00,1.2278,1.22831,1.22771,1.22831,257300002.0
2006-09-05 00:09:00,1.22852,1.22852,1.22803,1.22836,66800001.0
2006-09-05 00:10:00,1.22859,1.22859,1.22819,1.22835,161899996.0
2006-09-05 00:11:00,1.2277,1.22836,1.2277,1.22836,241499997.0
2006-09-05 00:12:00,1.2284,1.22863,1.22817,1.22863,76199999.0
2006-09-05 00:13:00,1.22877,1.22891,1.22857,1.22857,126500001.0
2006-09-05 00:14:00,1.22853,1.22887,1.22853,1.2288,71300000.0
2006-09-05 00:15:00,1.22827,1.22871,1.22789,1.22789,196400004.0
2006-09-05 00:16:00,1.22843,1.22858,1.22843,1.22858,214399998.0
2006-09-05 00:17:00,1.22867,1.2288,1.22833,1.22833,162400001.0
2006-09-05 00:18:00,1.22878,1.22892,1.22845,1.2285,102500003.0
2006-09-05 00:19:00,1.22869,1.22872,1.22854,1.22861,140299998.0
2006-09-05 00:20:00,1.22852,1.22875,1.2285,1.22853,159999999.0
2006-09-05 00:21:00,1.22872,1.22876,1.22848,1.22856,145900001.0
2006-09-05 00:22:00,1.22862,1.22881,1.22862,1.22881,133400001.0
2006-09-05 00:23:00,1.2287,1.2287,1.22852,1.22859,99900000.0
2006-09-05 00:24:00,1.22875,1.22875,1.22857,1.22867,218900000.0
2006-09-05 00:25:00,1.22871,1.22878,1.22849,1.22857,119599999.0
2006-09-05 00:26:00,1.22868,1.22877,1.22857,1.2287,215500004.0
2006-09-05 00:27:00,1.22868,1.2288,1.22868,1.22873,113200001.0
2006-09-05 00:28:00,1.22869,1.22878,1.22869,1.22875,62899999.0
2006-09-05 00:29:00,1.22845,1.22882,1.22845,1.22868,50700000.0
2006-09-05 00:30:00,1.2289,1.22894,1.22864,1.22885,175600003.0
2006-09-05 00:31:00,1.22868,1.22895,1.22868,1.22881,95899998.0
2006-09-05 00:32:00,1.22878,1.22878,1.22875,1.22875,31199999.0
2006-09-05 00:33:00,1.22859,1.22872,1.22855,1.22855,181300001.0
2006-09-05 00:34:00,1.22855,1.22868,1.22853,1.22853,124400004.0
2006-09-05 00:35:00,1.22846,1.22871,1.22846,1.22871,175100000.0
2006-09-05 00:36:00,1.22879,1.22879,1.22852,1.22858,118599999.0
2006-09-05 00:37:00,1.22893,1.22893,1.22867,1.22867,154700002.0
2006-09-05 00:38:00,1.22885,1.22888,1.22848,1.22863,152100002.0
2006-09-05 00:39:00,1.22863,1.22893,1.22858,1.2289,142700000.0
2006-09-05 00:40:00,1.22891,1.22891,1.22852,1.22861,114600002.0
2006-09-05 00:41:00,1.22879,1.22888,1.22843,1.2286,189099995.0
2006-09-05 00:42:00,1.22882,1.22887,1.22862,1.22865,164499999.0
2006-09-05 00:43:00,1.22854,1.22877,1.22851,1.22872,207700001.0
2006-09-05 00:44:00,1.22882,1.22888,1.22847,1.22858,295500003.0
2006-09-05 00:45:00,1.2286,1.22866,1.22854,1.22865,65300001.0
2006-09-05 00:46:00,1.22878,1.22889,1.2287,1.2288,224700002.0
2006-09-05 00:47:00,1.22871,1.22885,1.22861,1.22885,58000000.0
2006-09-05 00:48:00,1.22885,1.22885,1.22861,1.22861,106099999.0
2006-09-05 00:49:00,1.22882,1.22884,1.22869,1.22882,166200006.0
2006-09-05 00:50:00,1.22892,1.22902,1.22872,1.22878,198700002.0
2006-09-05 00:51:00,1.22888,1.22888,1.2288,1.22885,75400000.0
2006-09-05 00:52:00,1.22873,1.22877,1.2287,1.22877,52200000.0
2006-09-05 00:53:00,1.22863,1.22884,1.22857,1.22878,199200003.0
2006-09-05 00:54:00,1.22877,1.22906,1.22865,1.22906,150099999.0
2006-09-05 00:55:00,1.22908,1.22918,1.22889,1.22917,182199995.0
2006-09-05 00:56:00,1.22918,1.22936,1.22918,1.22924,92400000.0
2006-09-05 00:57:00,1.2293,1.2293,1.22904,1.22909,211899994.0
2006-09-05 00:58:00,1.22898,1.22933,1.22889,1.22913,107400001.0
2006-09-05 00:59:00,1.22915,1.2295,1.22914,1.22937,305200001.0
2006-09-05 01:00:00,1.22925,1.22936,1.22925,1.22926,211200003.0
2006-09-05 01:01:00,1.22915,1.22916,1.22904,1.22916,107900001.0
2006-09-05 01:02:00,1.22913,1.22913,1.22896,1.22898,165000000.0
2006-09-05 01:03:00,1.22885,1.22887,1.22865,1.22887,80000001.0
2006-09-05 01:04:00,1.22877,1.22889,1.22873,1.22889,134400001.0
2006-09-05 01:05:00,1.22887,1.22897,1.22866,1.22885,126999999.0
2006-09-05 01:06:00,1.22898,1.2291,1.22894,1.2291,159300003.0
2006-09-05 01:07:00,1.22898,1.22911,1.22892,1.2291,130199997.0
2006-09-05 01:08:00,1.22878,1.22902,1.22869,1.22902,139699999.0
2006-09-05 01:09:00,1.22904,1.22904,1.2288,1.2288,154399997.0
2006-09-05 01:10:00,1.22909,1.22919,1.22898,1.22909,278800009.0
2006-09-05 01:11:00,1.22885,1.22908,1.2288,1.22908,257500003.0
2006-09-05 01:12:00,1.22872,1.22915,1.22872,1.22897,52700000.0
2006-09-05 01:13:00,1.2291,1.22913,1.22908,1.2291,116300001.0
2006-09-05 01:14:00,1.22912,1.22927,1.22912,1.22923,180300001.0
2006-09-05 01:15:00,1.22908,1.22921,1.22892,1.22917,158399999.0
2006-09-05 01:16:00,1.229,1.22921,1.2289,1.2291,225700000.0
2006-09-05 01:17:00,1.22912,1.22915,1.22888,1.22888,78299998.0
2006-09-05 01:18:00,1.22915,1.22915,1.2291,1.2291,57100001.0
2006-09-05 01:19:00,1.22913,1.22926,1.22913,1.22926,52899999.0
2006-09-05 01:20:00,1.22936,1.22936,1.22896,1.22902,175900005.0
2006-09-05 01:21:00,1.22907,1.22917,1.22886,1.22902,113800003.0
2006-09-05 01:22:00,1.22925,1.22937,1.22925,1.2293,38600000.0
2006-09-05 01:23:00,1.22901,1.22926,1.229,1.22923,241400000.0
2006-09-05 01:24:00,1.22908,1.22918,1.22892,1.22906,127400002.0
2006-09-05 01:25:00,1.22886,1.22914,1.22875,1.22902,66900002.0
2006-09-05 01:26:00,1.22904,1.2291,1.22882,1.22892,93899998.0
2006-09-05 01:27:00,1.22906,1.22909,1.22869,1.22903,118900000.0
2006-09-05 01:28:00,1.22916,1.22919,1.229,1.22908,125400000.0
2006-09-05 01:29:00,1.22903,1.22903,1.22877,1.22883,145000000.0
2006-09-05 01:30:00,1.22891,1.22905,1.22876,1.22905,101800001.0
2006-09-05 01:31:00,1.22902,1.22911,1.22902,1.22902,123500001.0
2006-09-05 01:32:00,1.22905,1.22912,1.22896,1.2291,155799998.0
2006-09-05 01:33:00,1.22908,1.22918,1.22908,1.22918,107499999.0
2006-09-05 01:34:00,1.22914,1.22914,1.22888,1.22896,178500004.0
2006-09-05 01:35:00,1.22905,1.22917,1.229,1.22912,243400001.0
2006-09-05 01:36:00,1.22922,1.22922,1.22892,1.229,160399999.0
2006-09-05 01:37:00,1.22923,1.22923,1.22908,1.22913,192199996.0
2006-09-05 01:38:00,1.22876,1.22908,1.22876,1.22898,131099997.0
2006-09-05 01:39:00,1.22879,1.22904,1.22873,1.22904,197300000.0
2006-09-05 01:40:00,1.22898,1.22904,1.2289,1.22895,84899999.0
2006-09-05 01:41:00,1.22886,1.22888,1.22883,1.22888,95900003.0
2006-09-05 01:42:00,1.2289,1.2289,1.22861,1.22873,75200000.0
2006-09-05 01:43:00,1.22873,1.22895,1.22865,1.22875,137899998.0
2006-09-05 01:44:00,1.22858,1.22871,1.22852,1.22871,91500003.0
2006-09-05 01:45:00,1.2288,1.2288,1.22858,1.22879,107900003.0
2006-09-05 01:46:00,1.22883,1.2289,1.22872,1.2289,83899999.0
2006-09-05 01:47:00,1.22896,1.22896,1.22885,1.22894,186600000.0
2006-09-05 01:48:00,1.22891,1.22891,1.22873,1.22889,77100000.0
2006-09-05 01:49:00,1.2288,1.22888,1.22862,1.22882,249100000.0
2006-09-05 01:50:00,1.2289,1.22893,1.22882,1.22887,93900002.0
2006-09-05 01:51:00,1.229,1.229,1.22858,1.22877,120000002.0
2006-09-05 01:52:00,1.22902,1.22909,1.22863,1.22868,88000001.0
2006-09-05 01:53:00,1.22873,1.22893,1.22873,1.22874,122500000.0
2006-09-05 01:54:00,1.2287,1.22887,1.22865,1.22886,229499997.0
2006-09-05 01:55:00,1.22876,1.22884,1.22868,1.22879,167499999.0
2006-09-05 01:56:00,1.22877,1.22879,1.22847,1.22847,133599999.0
2006-09-05 01:57:00,1.22877,1.22883,1.22869,1.22883,84900001.0
2006-09-05 01:58:00,1.22885,1.22906,1.22885,1.22892,63699999.0
2006-09-05 01:59:00,1.22907,1.22912,1.22876,1.22909,180999996.0
2006-09-05 02:00:00,1.22895,1.22905,1.22858,1.2289,125600000.0
2006-09-05 02:01:00,1.22897,1.22905,1.22878,1.22881,108599999.0
2006-09-05 02:02:00,1.22904,1.22904,1.22878,1.22893,174500004.0
2006-09-05 02:03:00,1.22897,1.22903,1.22897,1.22903,64800001.0
2006-09-05 02:04:00,1.2292,1.22931,1.22889,1.2291,181500004.0
2006-09-05 02:05:00,1.22922,1.22934,1.22916,1.22922,179300001.0
2006-09-05 02:06:00,1.22918,1.22928,1.22905,1.22926,109599999.0
2006-09-05 02:07:00,1.2292,1.22922,1.22901,1.22922,132300001.0
2006-09-05 02:08:00,1.2293,1.22933,1.22896,1.22898,268399999.0
2006-09-05 02:09:00,1.22935,1.22936,1.22924,1.22933,120000000.0
2006-09-05 02:10:00,1.22944,1.22991,1.22944,1.22991,107199998.0
2006-09-05 02:11:00,1.23015,1.23057,1.23015,1.2305,123800001.0
2006-09-05 02:12:00,1.23049,1.23061,1.23034,1.23061,170199998.0
2006-09-05 02:13:00,1.23072,1.23072,1.23045,1.23049,267999994.0
2006-09-05 02:14:00,1.2304,1.23057,1.23034,1.23056,84599998.0
2006-09-05 02:15:00,1.23052,1.23076,1.23039,1.23039,167700005.0
2006-09-05 02:16:00,1.23047,1.23072,1.23047,1.23063,147099997.0
2006-09-05 02:17:00,1.23057,1.23086,1.23057,1.23077,141399997.0
2006-09-05 02:18:00,1.23082,1.23091,1.23064,1.23064,124699995.0
2006-09-05 02:19:00,1.23064,1.23075,1.23045,1.23056,124599999.0
2006-09-05 02:20:00,1.23086,1.23086,1.2307,1.23077,167999998.0
2006-09-05 02:21:00,1.23078,1.2308,1.2306,1.2308,146000002.0
2006-09-05 02:22:00,1.23083,1.23107,1.23083,1.23097,233799999.0
2006-09-05 02:23:00,1.23096,1.23096,1.23072,1.2308,94199999.0
2006-09-05 02:24:00,1.23086,1.23095,1.23081,1.2309,60700002.0
2006-09-05 02:25:00,1.23098,1.231,1.23092,1.23098,57900000.0
2006-09-05 02:26:00,1.23107,1.23123,1.23107,1.23123,148200003.0
2006-09-05 02:27:00,1.23106,1.23132,1.23106,1.23128,180400000.0
2006-09-05 02:28:00,1.2314,1.2314,1.23108,1.23126,101600000.0
2006-09-05 02:29:00,1.23132,1.23137,1.23117,1.23128,96199997.0
2006-09-05 02:30:00,1.2313,1.2313,1.23114,1.23123,76799999.0
2006-09-05 02:31:00,1.23122,1.2314,1.23122,1.2314,74100001.0
2006-09-05 02:32:00,1.23142,1.23144,1.23139,1.2314,65500000.0
2006-09-05 02:33:00,1.23132,1.23138,1.23106,1.23125,155699998.0
2006-09-05 02:34:00,1.23118,1.23128,1.23103,1.23128,59200002.0
2006-09-05 02:35:00,1.23133,1.23148,1.23129,1.23129,109400000.0
2006-09-05 02:36:00,1.23137,1.23142,1.23121,1.23131,106599996.0
2006-09-05 02:37:00,1.2315,1.2315,1.23117,1.23132,207499996.0
2006-09-05 02:38:00,1.23153,1.23165,1.23153,1.23161,79500001.0
2006-09-05 02:39:00,1.23167,1.23172,1.23159,1.23167,81899999.0
2006-09-05 02:40:00,1.23154,1.2316,1.2314,1.2316,143799999.0
2006-09-05 02:41:00,1.23157,1.23181,1.23157,1.23163,173500002.0
2006-09-05 02:42:00,1.23162,1.23165,1.23144,1.23161,85300000.0
2006-09-05 02:43:00,1.23156,1.23169,1.23156,1.23161,154299998.0
2006-09-05 02:44:00,1.23165,1.23176,1.23165,1.23176,171599999.0
2006-09-05 02:45:00,1.2317,1.23185,1.23168,1.23178,244200002.0
2006-09-05 02:46:00,1.23158,1.23167,1.23145,1.2315,120800001.0
2006-09-05 02:47:00,1.2317,1.2317,1.23162,1.23168,122899998.0
2006-09-05 02:48:00,1.23177,1.23177,1.23145,1.23161,152399998.0
2006-09-05 02:49:00,1.23162,1.23186,1.23158,1.23179,113699998.0
2006-09-05 02:50:00,1.23184,1.23199,1.23184,1.23191,157299999.0
2006-09-05 02:51:00,1.23186,1.23196,1.23179,1.23182,193300001.0
2006-09-05 02:52:00,1.23185,1.23185,1.23165,1.23165,71900000.0
2006-09-05 02:53:00,1.2315,1.23167,1.2315,1.23154,247900001.0
2006-09-05 02:54:00,1.23155,1.23179,1.23155,1.23179,92399998.0
2006-09-05 02:55:00,1.23175,1.23177,1.23151,1.23151,112500001.0
2006-09-05 02:56:00,1.23135,1.23163,1.23135,1.23163,37600000.0
2006-09-05 02:57:00,1.23177,1.23178,1.23126,1.23146,163100001.0
2006-09-05 02:58:00,1.23143,1.23173,1.23143,1.23164,83399999.0
2006-09-05 02:59:00,1.23168,1.23169,1.23158,1.2316,136000004.0
2006-09-05 03:00:00,1.2315,1.23172,1.23145,1.23161,189800002.0
2006-09-05 03:01:00,1.23157,1.23157,1.23131,1.23141,175199997.0
2006-09-05 03:02:00,1.23138,1.23148,1.23138,1.23145,110099997.0
2006-09-05 03:03:00,1.2314,1.23149,1.2314,1.23148,215999999.0
2006-09-05 03:04:00,1.23153,1.23153,1.23132,1.23153,95900001.0
2006-09-05 03:05:00,1.23138,1.23152,1.23136,1.23137,150800000.0
2006-09-05 03:06:00,1.23145,1.23169,1.23142,1.23169,91200001.0
2006-09-05 03:07:00,1.23156,1.23165,1.23151,1.23151,181399998.0
2006-09-05 03:08:00,1.2314,1.23152,1.23139,1.23147,147100003.0
2006-09-05 03:09:00,1.23139,1.23145,1.23115,1.23135,260699996.0
2006-09-05 03:10:00,1.23129,1.23141,1.23124,1.23141,137700001.0
2006-09-05 03:11:00,1.23131,1.23141,1.23117,1.23133,111999998.0
2006-09-05 03:12:00,1.23133,1.23133,1.23121,1.23131,155399997.0
2006-09-05 03:13:00,1.23123,1.23129,1.23109,1.2311,266999999.0
2006-09-05 03:14:00,1.23087,1.23107,1.23087,1.23107,207800001.0
2006-09-05 03:15:00,1.23097,1.23097,1.23068,1.23089,249000002.0
2006-09-05 03:16:00,1.2309,1.23099,1.23077,1.2309,169800002.0
2006-09-05 03:17:00,1.23099,1.23106,1.23091,1.23091,119400004.0
2006-09-05 03:18:00,1.2309,1.23097,1.23068,1.23097,171000004.0
2006-09-05 03:19:00,1.23091,1.23103,1.23079,1.23097,246299997.0
2006-09-05 03:20:00,1.23092,1.23106,1.23085,1.23106,155300001.0
2006-09-05 03:21:00,1.23103,1.23115,1.23093,1.23102,193300002.0
2006-09-05 03:22:00,1.23104,1.2311,1.2309,1.2311,216700004.0
2006-09-05 03:23:00,1.23101,1.23101,1.2309,1.23098,89800003.0
2006-09-05 03:24:00,1.23112,1.23113,1.23095,1.23113,171199995.0
2006-09-05 03:25:00,1.23117,1.23121,1.23105,1.23114,187000000.0
2006-09-05 03:26:00,1.23098,1.23122,1.23093,1.2311,274000003.0
2006-09-05 03:27:00,1.23105,1.23105,1.23093,1.23093,25600000.0
2006-09-05 03:28:00,1.23105,1.2311,1.23098,1.23105,211100006.0
2006-09-05 03:29:00,1.23098,1.23106,1.23083,1.23106,178200000.0
2006-09-05 03:30:00,1.23109,1.23109,1.23071,1.23084,144899998.0
2006-09-05 03:31:00,1.23109,1.23109,1.23084,1.23095,153400000.0
2006-09-05 03:32:00,1.23095,1.23104,1.23094,1.231,214599999.0
2006-09-05 03:33:00,1.23093,1.23104,1.23084,1.23104,301099991.0
2006-09-05 03:34:00,1.23095,1.23095,1.2307,1.2308,142999998.0
2006-09-05 03:35:00,1.23083,1.23093,1.23073,1.23081,101400000.0
2006-09-05 03:36:00,1.2308,1.23097,1.23075,1.2308,153200003.0
2006-09-05 03:37:00,1.23072,1.2309,1.23064,1.23073,154000000.0
2006-09-05 03:38:00,1.23071,1.23101,1.23066,1.23101,87700000.0
2006-09-05 03:39:00,1.23097,1.23099,1.23078,1.23085,99199999.0
2006-09-05 03:40:00,1.23088,1.23088,1.23067,1.23081,88800001.0
2006-09-05 03:41:00,1.23075,1.23087,1.23068,1.23081,111000001.0
2006-09-05 03:42:00,1.23074,1.23085,1.23074,1.23085,122599998.0
2006-09-05 03:43:00,1.23085,1.23095,1.23062,1.23062,192200002.0
2006-09-05 03:44:00,1.23073,1.23091,1.23066,1.23085,282999998.0
2006-09-05 03:45:00,1.23086,1.23095,1.23067,1.23095,135299999.0
2006-09-05 03:46:00,1.23085,1.23094,1.23053,1.23086,130200002.0
2006-09-05 03:47:00,1.23087,1.23092,1.23059,1.2306,191600001.0
2006-09-05 03:48:00,1.23084,1.23094,1.2305,1.2305,159799999.0
2006-09-05 03:49:00,1.23071,1.23084,1.23066,1.2308,172700000.0
2006-09-05 03:50:00,1.23065,1.2309,1.23063,1.23072,150900002.0
2006-09-05 03:51:00,1.23047,1.23076,1.23047,1.2307,195700001.0
2006-09-05 03:52:00,1.23057,1.23057,1.2303,1.23042,105699999.0
2006-09-05 03:53:00,1.23058,1.23072,1.23037,1.23072,88700001.0
2006-09-05 03:54:00,1.23075,1.23075,1.23056,1.23062,174199997.0
2006-09-05 03:55:00,1.2305,1.23063,1.23042,1.23051,240800002.0
2006-09-05 03:56:00,1.23073,1.23073,1.23059,1.23068,117299997.0
2006-09-05 03:57:00,1.2307,1.23071,1.23056,1.23056,34100000.0
2006-09-05 03:58:00,1.2306,1.23072,1.2306,1.23063,120000002.0
2006-09-05 03:59:00,1.23051,1.23054,1.23036,1.23045,121000000.0
2006-09-05 04:00:00,1.23058,1.23065,1.23047,1.2306,120700003.0
2006-09-05 04:01:00,1.23064,1.23069,1.23057,1.23057,130300001.0
2006-09-05 04:02:00,1.23062,1.23067,1.23058,1.23058,185299997.0
2006-09-05 04:03:00,1.23044,1.2306,1.23023,1.2306,239500006.0
2006-09-05 04:04:00,1.23065,1.23065,1.23032,1.23052,244500002.0
2006-09-05 04:05:00,1.23067,1.2307,1.23049,1.23053,183199997.0
2006-09-05 04:06:00,1.23059,1.23066,1.23049,1.23055,42499999.0
2006-09-05 04:07:00,1.23047,1.23063,1.23037,1.23048,106400001.0
2006-09-05 04:08:00,1.23057,1.23069,1.23027,1.23044,186699998.0
2006-09-05 04:09:00,1.2306,1.23073,1.2306,1.23073,137399999.0
2006-09-05 04:10:00,1.2305,1.23076,1.23043,1.23073,202400002.0
2006-09-05 04:11:00,1.23078,1.23083,1.2307,1.2307,212100001.0
2006-09-05 04:12:00,1.23073,1.2308,1.23063,1.2308,235299999.0
2006-09-05 04:13:00,1.23072,1.23072,1.23057,1.23065,141100003.0
2006-09-05 04:14:00,1.23056,1.23066,1.23046,1.23066,141700000.0
2006-09-05 04:15:00,1.23064,1.23081,1.23064,1.23072,155399998.0
2006-09-05 04:16:00,1.23086,1.23086,1.23057,1.23074,38700000.0
2006-09-05 04:17:00,1.23092,1.23099,1.23052,1.23085,132000001.0
2006-09-05 04:18:00,1.23077,1.2309,1.23066,1.2309,201799995.0
2006-09-05 04:19:00,1.23079,1.2309,1.23066,1.23086,234999997.0
2006-09-05 04:20:00,1.23092,1.23092,1.23073,1.23091,152699998.0
2006-09-05 04:21:00,1.231,1.23106,1.23097,1.23104,209399996.0
2006-09-05 04:22:00,1.23108,1.23108,1.23078,1.23078,102800002.0
2006-09-05 04:23:00,1.23106,1.2311,1.23083,1.23108,194699998.0
2006-09-05 04:24:00,1.23113,1.23115,1.23097,1.23115,148599999.0
2006-09-05 04:25:00,1.23112,1.23119,1.23104,1.23104,64400001.0
2006-09-05 04:26:00,1.23118,1.23119,1.23087,1.2311,89800000.0
2006-09-05 04:27:00,1.23099,1.23112,1.23079,1.23101,87700002.0
2006-09-05 04:28:00,1.23111,1.23122,1.23111,1.23117,97500002.0
2006-09-05 04:29:00,1.2309,1.231,1.23077,1.23086,122200000.0
2006-09-05 04:30:00,1.23118,1.23122,1.23107,1.23112,130400001.0
2006-09-05 04:31:00,1.2311,1.23122,1.23103,1.23118,218699998.0
2006-09-05 04:32:00,1.23118,1.2312,1.23107,1.2312,78400000.0
2006-09-05 04:33:00,1.23105,1.23115,1.23092,1.23102,184999995.0
2006-09-05 04:34:00,1.23104,1.23109,1.23081,1.23099,179200004.0
2006-09-05 04:35:00,1.23115,1.23125,1.23086,1.23114,212900003.0
2006-09-05 04:36:00,1.23117,1.23129,1.23093,1.23107,162200001.0
2006-09-05 04:37:00,1.23118,1.2312,1.23087,1.23111,102400000.0
2006-09-05 04:38:00,1.23118,1.23121,1.23099,1.23121,212600000.0
2006-09-05 04:39:00,1.23103,1.23127,1.23098,1.23119,116099996.0
2006-09-05 04:40:00,1.2312,1.23122,1.23114,1.23116,224900003.0
2006-09-05 04:41:00,1.23125,1.23125,1.23105,1.23108,205599997.0
2006-09-05 04:42:00,1.2311,1.23128,1.231,1.23123,147299998.0
2006-09-05 04:43:00,1.23118,1.23139,1.23115,1.23116,136199997.0
2006-09-05 04:44:00,1.23135,1.23164,1.23134,1.23151,263800000.0
2006-09-05 04:45:00,1.23152,1.23171,1.23139,1.23139,161200000.0
2006-09-05 04:46:00,1.23154,1.23166,1.23127,1.23154,146499995.0
2006-09-05 04:47:00,1.23155,1.23164,1.2315,1.23163,199599999.0
2006-09-05 04:48:00,1.23167,1.23167,1.23125,1.23142,157099999.0
2006-09-05 04:49:00,1.23152,1.23163,1.23152,1.23163,171100000.0
2006-09-05 04:50:00,1.23161,1.23161,1.23138,1.23153,172800001.0
2006-09-05 04:51:00,1.2315,1.23157,1.23144,1.23144,193600000.0
2006-09-05 04:52:00,1.23135,1.23147,1.23134,1.23134,141599998.0
2006-09-05 04:53:00,1.23123,1.23139,1.23115,1.2313,249399997.0
2006-09-05 04:54:00,1.23142,1.23142,1.23115,1.23129,111400000.0
2006-09-05 04:55:00,1.23133,1.23155,1.23123,1.23155,70400000.0
2006-09-05 04:56:00,1.23135,1.23173,1.23128,1.23173,163400001.0
2006-09-05 04:57:00,1.23192,1.23193,1.23174,1.2319,195700001.0
2006-09-05 04:58:00,1.2319,1.2319,1.23168,1.23183,102900001.0
2006-09-05 04:59:00,1.2318,1.2319,1.23167,1.23187,120700001.0
2006-09-05 05:00:00,1.23165,1.23193,1.23163,1.23188,150400001.0
2006-09-05 05:01:00,1.23167,1.23182,1.23157,1.23157,115799998.0
2006-09-05 05:02:00,1.23183,1.23183,1.23134,1.23155,227999999.0
2006-09-05 05:03:00,1.23176,1.23177,1.23168,1.23168,24000000.0
2006-09-05 05:04:00,1.23172,1.23173,1.23138,1.23153,129400002.0
2006-09-05 05:05:00,1.23167,1.23175,1.23153,1.23157,133800001.0
2006-09-05 05:06:00,1.23159,1.23175,1.23151,1.23173,111899998.0
2006-09-05 05:07:00,1.23165,1.23183,1.2316,1.23183,83000001.0
2006-09-05 05:08:00,1.23177,1.23191,1.23167,1.23191,143499997.0
2006-09-05 05:09:00,1.23187,1.23187,1.23165,1.23169,184300001.0
2006-09-05 05:10:00,1.2318,1.23195,1.23166,1.23179,156600001.0
2006-09-05 05:11:00,1.23187,1.23191,1.23167,1.23182,129999998.0
2006-09-05 05:12:00,1.23185,1.23185,1.2316,1.2317,118799998.0
2006-09-05 05:13:00,1.2318,1.23182,1.23166,1.23169,81300001.0
2006-09-05 05:14:00,1.23176,1.23187,1.23163,1.23187,130700002.0
2006-09-05 05:15:00,1.23188,1.23195,1.23188,1.23192,134099999.0
2006-09-05 05:16:00,1.2318,1.23182,1.23163,1.23182,145399997.0
2006-09-05 05:17:00,1.23178,1.23186,1.23164,1.23183,141899997.0
2006-09-05 05:18:00,1.23193,1.23193,1.23179,1.23193,181700003.0
2006-09-05 05:19:00,1.23188,1.23188,1.23156,1.23175,196899999.0
2006-09-05 05:20:00,1.23186,1.2319,1.23179,1.2319,130199999.0
2006-09-05 05:21:00,1.23193,1.23193,1.23176,1.23176,245999998.0
2006-09-05 05:22:00,1.23172,1.23176,1.23165,1.23165,123000000.0
2006-09-05 05:23:00,1.23188,1.23205,1.23175,1.23205,153900002.0
2006-09-05 05:24:00,1.23181,1.23202,1.23171,1.23191,151499998.0
2006-09-05 05:25:00,1.23197,1.23207,1.23175,1.23175,148199999.0
2006-09-05 05:26:00,1.23208,1.23212,1.23205,1.23208,207999998.0
2006-09-05 05:27:00,1.23204,1.23204,1.23185,1.23198,255699992.0
2006-09-05 05:28:00,1.23187,1.23203,1.23173,1.23173,115700000.0
2006-09-05 05:29:00,1.23165,1.23204,1.23165,1.23201,159100002.0
2006-09-05 05:30:00,1.23186,1.23198,1.23172,1.23172,247199997.0
2006-09-05 05:31:00,1.23203,1.23203,1.2319,1.2319,171299997.0
2006-09-05 05:32:00,1.23183,1.2319,1.23165,1.2319,80300001.0
2006-09-05 05:33:00,1.23185,1.23191,1.23169,1.23191,142600003.0
2006-09-05 05:34:00,1.23191,1.23193,1.23171,1.23193,137499997.0
2006-09-05 05:35:00,1.23187,1.23201,1.23184,1.23197,163199997.0
2006-09-05 05:36:00,1.23195,1.23205,1.23169,1.23176,91100000.0
2006-09-05 05:37:00,1.23185,1.2319,1.23167,1.23187,174200002.0
2006-09-05 05:38:00,1.23174,1.23185,1.23145,1.23185,166900000.0
2006-09-05 05:39:00,1.23195,1.23195,1.23185,1.2319,172999998.0
2006-09-05 05:40:00,1.23192,1.23196,1.2318,1.23192,161499997.0
2006-09-05 05:41:00,1.23191,1.23197,1.23186,1.23197,111900001.0
2006-09-05 05:42:00,1.23192,1.23195,1.23168,1.23169,117400000.0
2006-09-05 05:43:00,1.23192,1.23196,1.23179,1.23196,90300002.0
2006-09-05 05:44:00,1.23165,1.2318,1.23156,1.23169,97499999.0
2006-09-05 05:45:00,1.23186,1.23186,1.23162,1.23184,209099997.0
2006-09-05 05:46:00,1.2319,1.23196,1.23181,1.23196,206999998.0
2006-09-05 05:47:00,1.23186,1.23186,1.23174,1.23179,44900000.0
2006-09-05 05:48:00,1.23175,1.23175,1.23148,1.23165,244900006.0
2006-09-05 05:49:00,1.23167,1.23167,1.23142,1.23163,164999998.0
2006-09-05 05:50:00,1.2315,1.2316,1.23138,1.2316,125599996.0
2006-09-05 05:51:00,1.23155,1.23174,1.23146,1.23164,152099996.0
2006-09-05 05:52:00,1.2314,1.23151,1.2313,1.23138,185000002.0
2006-09-05 05:53:00,1.23153,1.23179,1.23153,1.23167,105800002.0
2006-09-05 05:54:00,1.23147,1.23163,1.23137,1.23137,48800001.0
2006-09-05 05:55:00,1.23155,1.23156,1.23124,1.23142,213400003.0
2006-09-05 05:56:00,1.23162,1.23162,1.23152,1.23155,79300002.0
2006-09-05 05:57:00,1.23162,1.23163,1.2313,1.23146,141800002.0
2006-09-05 05:58:00,1.23157,1.23162,1.2315,1.23162,173299998.0
2006-09-05 05:59:00,1.2316,1.2316,1.23143,1.23148,164699999.0
2006-09-05 06:00:00,1.2316,1.2317,1.23155,1.2316,181099999.0
2006-09-05 06:01:00,1.23153,1.23153,1.23134,1.23144,94300003.0
2006-09-05 06:02:00,1.23143,1.2315,1.23124,1.2315,77000000.0
2006-09-05 06:03:00,1.23148,1.23148,1.23109,1.23141,84900000.0
2006-09-05 06:04:00,1.23147,1.23152,1.23125,1.23147,99399999.0
2006-09-05 06:05:00,1.23148,1.23151,1.23126,1.23145,224599999.0
2006-09-05 06:06:00,1.2313,1.23146,1.23118,1.23145,117999999.0
2006-09-05 06:07:00,1.23137,1.23137,1.23121,1.23137,156899999.0
2006-09-05 06:08:00,1.23136,1.23148,1.23129,1.23134,111699998.0
2006-09-05 06:09:00,1.23128,1.23146,1.23126,1.23135,172300004.0
2006-09-05 06:10:00,1.23134,1.23142,1.23112,1.23128,142000000.0
2006-09-05 06:11:00,1.23142,1.23149,1.23142,1.23143,66100000.0
2006-09-05 06:12:00,1.23135,1.2314,1.23108,1.23138,86800000.0
2006-09-05 06:13:00,1.23139,1.23146,1.23128,1.23146,36900000.0
2006-09-05 06:14:00,1.23144,1.23159,1.23124,1.23133,250199998.0
2006-09-05 06:15:00,1.23168,1.23168,1.23161,1.23161,66699999.0
2006-09-05 06:16:00,1.23157,1.23164,1.23157,1.23161,278400001.0
2006-09-05 06:17:00,1.23165,1.2317,1.2315,1.2317,163600005.0
2006-09-05 06:18:00,1.23166,1.23166,1.23129,1.23129,96799999.0
2006-09-05 06:19:00,1.23132,1.23166,1.23132,1.23164,114399999.0
2006-09-05 06:20:00,1.23164,1.23175,1.23148,1.23166,164700001.0
2006-09-05 06:21:00,1.23168,1.23168,1.2314,1.23155,185399997.0
2006-09-05 06:22:00,1.23149,1.23168,1.23147,1.23163,201400001.0
2006-09-05 06:23:00,1.23166,1.23175,1.2315,1.2315,248099999.0
2006-09-05 06:24:00,1.23153,1.23158,1.23138,1.23151,139199999.0
2006-09-05 06:25:00,1.23163,1.23171,1.23163,1.23168,38300001.0
2006-09-05 06:26:00,1.23167,1.2318,1.23161,1.23161,272399999.0
2006-09-05 06:27:00,1.23165,1.23171,1.23142,1.23155,128900000.0
2006-09-05 06:28:00,1.23165,1.23166,1.23144,1.23166,187099994.0
2006-09-05 06:29:00,1.23171,1.23171,1.23157,1.23167,66700001.0
2006-09-05 06:30:00,1.23165,1.23165,1.23128,1.23146,183300001.0
2006-09-05 06:31:00,1.23166,1.23166,1.23147,1.23165,125200000.0
2006-09-05 06:32:00,1.23162,1.23169,1.23137,1.23161,191399999.0
2006-09-05 06:33:00,1.23168,1.23169,1.23138,1.23158,89800000.0
2006-09-05 06:34:00,1.23164,1.23165,1.23149,1.23149,130500001.0
2006-09-05 06:35:00,1.23153,1.23155,1.23134,1.23155,99100002.0
2006-09-05 06:36:00,1.23156,1.23156,1.23116,1.23153,239700002.0
2006-09-05 06:37:00,1.23154,1.23164,1.23151,1.23151,168300003.0
2006-09-05 06:38:00,1.23152,1.23168,1.23152,1.23164,236000005.0
2006-09-05 06:39:00,1.23162,1.23168,1.23141,1.23158,181799999.0
2006-09-05 06:40:00,1.23163,1.23174,1.23148,1.23174,144300003.0
2006-09-05 06:41:00,1.23176,1.23179,1.23165,1.2317,114899999.0
2006-09-05 06:42:00,1.23165,1.23175,1.23155,1.2316,172599996.0
2006-09-05 06:43:00,1.2316,1.23195,1.23153,1.23195,181099999.0
2006-09-05 06:44:00,1.23186,1.23197,1.23181,1.23195,148400002.0
2006-09-05 06:45:00,1.23186,1.23191,1.23166,1.23191,215499999.0
2006-09-05 06:46:00,1.23178,1.23189,1.23163,1.23183,152899999.0
2006-09-05 06:47:00,1.23192,1.23194,1.23171,1.23175,101800001.0
2006-09-05 06:48:00,1.23183,1.23197,1.23175,1.23184,240700001.0
2006-09-05 06:49:00,1.23193,1.23193,1.23182,1.23187,233500005.0
2006-09-05 06:50:00,1.2317,1.2317,1.23128,1.23163,136700000.0
2006-09-05 06:51:00,1.23153,1.23176,1.23145,1.23176,139099999.0
2006-09-05 06:52:00,1.2318,1.23184,1.2316,1.23171,153700003.0
2006-09-05 06:53:00,1.23169,1.23184,1.23168,1.23179,180299998.0
2006-09-05 06:54:00,1.23192,1.23192,1.23188,1.2319,104300001.0
2006-09-05 06:55:00,1.23165,1.23175,1.23157,1.23161,199099997.0
2006-09-05 06:56:00,1.23187,1.23193,1.23181,1.23193,154500006.0
2006-09-05 06:57:00,1.23183,1.23192,1.23173,1.23186,230800004.0
2006-09-05 06:58:00,1.2318,1.23197,1.23174,1.2319,177099996.0
2006-09-05 06:59:00,1.23188,1.23204,1.23177,1.23198,176200002.0
2006-09-05 07:00:00,1.23209,1.23209,1.23184,1.23198,227500002.0
2006-09-05 07:01:00,1.23205,1.23209,1.23184,1.23203,141499999.0
2006-09-05 07:02:00,1.23163,1.23203,1.23107,1.23203,52100000.0
2006-09-05 07:03:00,1.23146,1.23211,1.23142,1.23201,120700000.0
2006-09-05 07:04:00,1.23202,1.23207,1.23201,1.23201,80800000.0
2006-09-05 07:05:00,1.23193,1.23209,1.23173,1.23209,101499998.0
2006-09-05 07:06:00,1.23208,1.23228,1.23188,1.2322,129799997.0
2006-09-05 07:07:00,1.2321,1.23219,1.23206,1.23214,206299997.0
2006-09-05 07:08:00,1.232,1.23212,1.23177,1.23212,136999999.0
2006-09-05 07:09:00,1.2321,1.23213,1.23179,1.23201,121800003.0
2006-09-05 07:10:00,1.23194,1.23214,1.23183,1.23213,274599995.0
2006-09-05 07:11:00,1.23206,1.23206,1.23182,1.23201,218400000.0
2006-09-05 07:12:00,1.23198,1.23201,1.23182,1.23195,132675188.0
2006-09-05 07:13:00,1.2319,1.23197,1.23179,1.23179,67299999.0
2006-09-05 07:14:00,1.232,1.23203,1.23163,1.23174,317900003.0
2006-09-05 07:15:00,1.23198,1.23204,1.23194,1.23194,94700003.0
2006-09-05 07:16:00,1.23185,1.23185,1.23139,1.23143,133599999.0
2006-09-05 07:17:00,1.23157,1.23168,1.23145,1.23158,171900003.0
2006-09-05 07:18:00,1.23157,1.23172,1.23136,1.23159,136400000.0
2006-09-05 07:19:00,1.23175,1.23178,1.23159,1.23166,153900004.0
2006-09-05 07:20:00,1.23162,1.23167,1.23138,1.23144,137500005.0
2006-09-05 07:21:00,1.2315,1.23156,1.23116,1.23139,136600001.0
2006-09-05 07:22:00,1.2313,1.2313,1.23118,1.2312,31700000.0
2006-09-05 07:23:00,1.23109,1.23121,1.23099,1.23099,224400003.0
2006-09-05 07:24:00,1.23096,1.23129,1.23096,1.23129,118000003.0
2006-09-05 07:25:00,1.23128,1.23128,1.23096,1.23121,118200000.0
2006-09-05 07:26:00,1.23118,1.2313,1.2311,1.2313,162300002.0
2006-09-05 07:27:00,1.23137,1.23152,1.2313,1.23148,228000001.0
2006-09-05 07:28:00,1.2314,1.2314,1.23124,1.23134,83100001.0
2006-09-05 07:29:00,1.23142,1.23149,1.23103,1.23104,99100000.0
2006-09-05 07:30:00,1.23127,1.23127,1.231,1.23101,154200000.0
2006-09-05 07:31:00,1.23103,1.23104,1.23072,1.23089,239099998.0
2006-09-05 07:32:00,1.23098,1.23111,1.23094,1.23108,149200000.0
2006-09-05 07:33:00,1.23111,1.23115,1.23096,1.23103,151700000.0
2006-09-05 07:34:00,1.231,1.231,1.23064,1.23088,263399996.0
2006-09-05 07:35:00,1.23108,1.23108,1.23104,1.23108,48600000.0
2006-09-05 07:36:00,1.2309,1.231,1.23078,1.23096,143900003.0
2006-09-05 07:37:00,1.23095,1.23119,1.23074,1.23108,139100000.0
2006-09-05 07:38:00,1.23101,1.23109,1.23093,1.23105,186700003.0
2006-09-05 07:39:00,1.23112,1.23121,1.2311,1.2312,148800000.0
2006-09-05 07:40:00,1.23129,1.23129,1.23087,1.23094,182500001.0
2006-09-05 07:41:00,1.23128,1.23141,1.23123,1.23141,153600000.0
2006-09-05 07:42:00,1.2315,1.2315,1.23127,1.23147,42099999.0
2006-09-05 07:43:00,1.23138,1.23138,1.23118,1.23129,74300001.0
2006-09-05 07:44:00,1.2314,1.23153,1.23128,1.23153,80699997.0
2006-09-05 07:45:00,1.23167,1.23167,1.23158,1.2316,143099998.0
2006-09-05 07:46:00,1.23151,1.23158,1.23147,1.23154,130099999.0
2006-09-05 07:47:00,1.23152,1.23152,1.23132,1.23143,122999999.0
2006-09-05 07:48:00,1.23133,1.23133,1.23121,1.23127,88700001.0
2006-09-05 07:49:00,1.23125,1.23142,1.2311,1.2313,129499998.0
2006-09-05 07:50:00,1.23137,1.23145,1.23128,1.23128,143800004.0
2006-09-05 07:51:00,1.23132,1.23138,1.23102,1.23117,173100000.0
2006-09-05 07:52:00,1.23127,1.23145,1.23127,1.23139,144699997.0
2006-09-05 07:53:00,1.23151,1.23201,1.23151,1.23201,218100001.0
2006-09-05 07:54:00,1.23213,1.23228,1.23213,1.23228,75999999.0
2006-09-05 07:55:00,1.23223,1.23223,1.23206,1.23214,112000001.0
2006-09-05 07:56:00,1.23219,1.23222,1.23208,1.23217,221300000.0
2006-09-05 07:57:00,1.23221,1.23221,1.23185,1.23208,181399999.0
2006-09-05 07:58:00,1.23212,1.23214,1.23201,1.23209,222000000.0
2006-09-05 07:59:00,1.2321,1.23215,1.23202,1.23213,250899998.0
2006-09-05 08:00:00,1.232,1.23206,1.23186,1.23206,134299996.0
2006-09-05 08:01:00,1.23218,1.23218,1.23185,1.2321,197299998.0
2006-09-05 08:02:00,1.2321,1.2321,1.23184,1.23184,134799997.0
2006-09-05 08:03:00,1.232,1.23201,1.23192,1.23201,57400000.0
2006-09-05 08:04:00,1.23198,1.23198,1.23178,1.23191,140700001.0
2006-09-05 08:05:00,1.23196,1.23211,1.23189,1.23193,194699994.0
2006-09-05 08:06:00,1.23194,1.23203,1.23177,1.23203,182900004.0
2006-09-05 08:07:00,1.23206,1.23215,1.23198,1.23215,230600005.0
2006-09-05 08:08:00,1.23196,1.23218,1.23177,1.23217,231299999.0
2006-09-05 08:09:00,1.232,1.2321,1.23191,1.23196,82300001.0
2006-09-05 08:10:00,1.23212,1.23221,1.23204,1.23209,91099998.0
2006-09-05 08:11:00,1.23202,1.23204,1.23179,1.23179,72200000.0
2006-09-05 08:12:00,1.23205,1.23213,1.23176,1.23184,183299999.0
2006-09-05 08:13:00,1.23188,1.23188,1.23179,1.23179,176600001.0
2006-09-05 08:14:00,1.2317,1.2317,1.23155,1.23158,129799999.0
2006-09-05 08:15:00,1.23159,1.23174,1.23159,1.23167,162599996.0
2006-09-05 08:16:00,1.23162,1.23173,1.23157,1.23173,65799998.0
2006-09-05 08:17:00,1.23157,1.2317,1.2314,1.23142,174000002.0
2006-09-05 08:18:00,1.23165,1.2317,1.23135,1.2317,202900002.0
2006-09-05 08:19:00,1.23185,1.23186,1.23172,1.23172,133500000.0
2006-09-05 08:20:00,1.2316,1.23171,1.23143,1.23171,86499997.0
2006-09-05 08:21:00,1.2316,1.23167,1.23146,1.23165,277000003.0
2006-09-05 08:22:00,1.23166,1.23166,1.23152,1.23152,201599995.0
2006-09-05 08:23:00,1.23154,1.23154,1.23111,1.23147,86500000.0
2006-09-05 08:24:00,1.23162,1.23168,1.2312,1.23139,340399996.0
2006-09-05 08:25:00,1.23152,1.23157,1.23134,1.23157,180699996.0
2006-09-05 08:26:00,1.2315,1.23173,1.2314,1.23169,86200000.0
2006-09-05 08:27:00,1.2318,1.23206,1.2318,1.23193,80699998.0
2006-09-05 08:28:00,1.23187,1.23192,1.23183,1.23192,157199998.0
2006-09-05 08:29:00,1.23183,1.23203,1.23177,1.23198,141800004.0
2006-09-05 08:30:00,1.23172,1.23172,1.23151,1.2317,164100004.0
2006-09-05 08:31:00,1.23161,1.2318,1.23161,1.2318,146300001.0
2006-09-05 08:32:00,1.2318,1.23184,1.23167,1.23174,156099998.0
2006-09-05 08:33:00,1.23177,1.23179,1.23166,1.23166,133800000.0
2006-09-05 08:34:00,1.2317,1.2317,1.23153,1.23153,119199996.0
2006-09-05 08:35:00,1.2316,1.23167,1.23147,1.2315,149499999.0
2006-09-05 08:36:00,1.23133,1.23144,1.23126,1.23126,139699999.0
2006-09-05 08:37:00,1.23132,1.23145,1.23127,1.2314,80600000.0
2006-09-05 08:38:00,1.23153,1.23167,1.2315,1.2316,117400000.0
2006-09-05 08:39:00,1.23162,1.23163,1.23142,1.23154,233899997.0
2006-09-05 08:40:00,1.23155,1.23155,1.23143,1.23146,183399995.0
2006-09-05 08:41:00,1.2315,1.23161,1.23143,1.23158,117500000.0
2006-09-05 08:42:00,1.23157,1.23176,1.23157,1.23171,37500000.0
2006-09-05 08:43:00,1.23166,1.23185,1.2316,1.23175,126700001.0
2006-09-05 08:44:00,1.23183,1.23186,1.23175,1.2318,66500000.0
2006-09-05 08:45:00,1.23178,1.23188,1.23173,1.2318,170200001.0
2006-09-05 08:46:00,1.23165,1.23199,1.23161,1.23199,81299999.0
2006-09-05 08:47:00,1.23207,1.23207,1.23196,1.23202,100100000.0
2006-09-05 08:48:00,1.23203,1.23213,1.23182,1.2321,80700001.0
2006-09-05 08:49:00,1.23215,1.23223,1.23209,1.2321,164299995.0
2006-09-05 08:50:00,1.23219,1.23252,1.23219,1.23252,117399997.0
2006-09-05 08:51:00,1.23253,1.23268,1.23246,1.23256,203999999.0
2006-09-05 08:52:00,1.23255,1.23259,1.23235,1.23235,107099998.0
2006-09-05 08:53:00,1.2321,1.23244,1.23198,1.23225,186899998.0
2006-09-05 08:54:00,1.23223,1.2323,1.23215,1.23215,106699998.0
2006-09-05 08:55:00,1.23212,1.23217,1.23208,1.23208,128599999.0
2006-09-05 08:56:00,1.23205,1.23215,1.23197,1.23206,119599999.0
2006-09-05 08:57:00,1.23213,1.23213,1.23195,1.23195,257199999.0
2006-09-05 08:58:00,1.23202,1.23217,1.23193,1.23212,104599997.0
2006-09-05 08:59:00,1.23203,1.2322,1.23173,1.2322,113699997.0
2006-09-05 09:00:00,1.23229,1.23234,1.23224,1.23227,182899999.0
2006-09-05 09:01:00,1.23234,1.2325,1.23191,1.23203,162400000.0
2006-09-05 09:02:00,1.23217,1.23219,1.23207,1.23219,146100001.0
2006-09-05 09:03:00,1.23217,1.23219,1.23207,1.23215,122199998.0
2006-09-05 09:04:00,1.23219,1.23232,1.23219,1.23227,110000002.0
2006-09-05 09:05:00,1.23219,1.23219,1.2321,1.23217,148899999.0
2006-09-05 09:06:00,1.2321,1.2323,1.23208,1.2323,63200000.0
2006-09-05 09:07:00,1.23214,1.2322,1.23191,1.2322,201100001.0
2006-09-05 09:08:00,1.23216,1.23216,1.23185,1.23185,229899999.0
2006-09-05 09:09:00,1.23183,1.23192,1.23176,1.23183,102600000.0
2006-09-05 09:10:00,1.23182,1.23197,1.23166,1.23166,169700003.0
2006-09-05 09:11:00,1.23178,1.23181,1.23172,1.23173,102500000.0
2006-09-05 09:12:00,1.2318,1.23191,1.2318,1.23189,128599999.0
2006-09-05 09:13:00,1.2319,1.23191,1.23183,1.23188,253699996.0
2006-09-05 09:14:00,1.23197,1.2321,1.23196,1.23205,198999995.0
2006-09-05 09:15:00,1.2321,1.23215,1.23203,1.23215,67900002.0
2006-09-05 09:16:00,1.23227,1.23231,1.23216,1.23222,203300001.0
2006-09-05 09:17:00,1.23221,1.23221,1.23178,1.23211,120100000.0
2006-09-05 09:18:00,1.23209,1.23224,1.23204,1.23224,65000002.0
2006-09-05 09:19:00,1.23219,1.23237,1.23218,1.23237,155499998.0
2006-09-05 09:20:00,1.23235,1.23238,1.23225,1.23225,63300001.0
2006-09-05 09:21:00,1.23219,1.23233,1.23219,1.23233,168500002.0
2006-09-05 09:22:00,1.2323,1.23235,1.23225,1.23225,78000002.0
2006-09-05 09:23:00,1.2322,1.23237,1.2322,1.23228,152200001.0
2006-09-05 09:24:00,1.23238,1.23242,1.23238,1.2324,116599996.0
2006-09-05 09:25:00,1.23261,1.23282,1.23261,1.23282,181300002.0
2006-09-05 09:26:00,1.23282,1.23289,1.23275,1.23279,191000000.0
2006-09-05 09:27:00,1.23296,1.23299,1.23296,1.23299,43100001.0
2006-09-05 09:28:00,1.23305,1.23305,1.23291,1.23304,74900001.0
2006-09-05 09:29:00,1.23295,1.23318,1.23291,1.23318,162399999.0
2006-09-05 09:30:00,1.23316,1.23317,1.23301,1.23317,195300000.0
2006-09-05 09:31:00,1.23317,1.23317,1.23294,1.233,108800000.0
2006-09-05 09:32:00,1.23295,1.23314,1.23295,1.23314,90200000.0
2006-09-05 09:33:00,1.23319,1.23321,1.23313,1.23318,200100002.0
2006-09-05 09:34:00,1.23341,1.23374,1.23341,1.23352,91100001.0
2006-09-05 09:35:00,1.23355,1.23367,1.2334,1.2334,115000000.0
2006-09-05 09:36:00,1.23342,1.23349,1.23329,1.23337,100599997.0
2006-09-05 09:37:00,1.23338,1.23344,1.23314,1.23344,95900001.0
2006-09-05 09:38:00,1.23369,1.23374,1.23362,1.23366,171000003.0
2006-09-05 09:39:00,1.2338,1.2338,1.23356,1.23356,152700000.0
2006-09-05 09:40:00,1.23348,1.23348,1.23322,1.23326,155000000.0
2006-09-05 09:41:00,1.23339,1.23339,1.2333,1.2333,122200001.0
2006-09-05 09:42:00,1.23322,1.23333,1.23321,1.23327,78200000.0
2006-09-05 09:43:00,1.23323,1.23323,1.23305,1.23308,97700000.0
2006-09-05 09:44:00,1.23303,1.23305,1.23291,1.23292,136000001.0
2006-09-05 09:45:00,1.23298,1.23304,1.23283,1.23283,63400000.0
2006-09-05 09:46:00,1.23283,1.23288,1.2328,1.23287,115100000.0
2006-09-05 09:47:00,1.23286,1.23286,1.2328,1.23283,90800002.0
2006-09-05 09:48:00,1.23286,1.23317,1.23286,1.23317,138399997.0
2006-09-05 09:49:00,1.23305,1.23305,1.23271,1.23283,200999997.0
2006-09-05 09:50:00,1.23292,1.23298,1.23255,1.23285,182399998.0
2006-09-05 09:51:00,1.2329,1.23298,1.2329,1.23295,118299997.0
2006-09-05 09:52:00,1.23299,1.23322,1.23299,1.23322,83900000.0
2006-09-05 09:53:00,1.23327,1.23335,1.23322,1.23322,213100001.0
2006-09-05 09:54:00,1.2332,1.23329,1.23294,1.233,109699997.0
2006-09-05 09:55:00,1.23315,1.23317,1.23294,1.23317,199999998.0
2006-09-05 09:56:00,1.23313,1.23313,1.2329,1.23299,182900005.0
2006-09-05 09:57:00,1.23298,1.23298,1.23277,1.23287,140300003.0
2006-09-05 09:58:00,1.23303,1.23333,1.23303,1.23333,134499996.0
2006-09-05 09:59:00,1.23338,1.23348,1.23335,1.23347,203399994.0
2006-09-05 10:00:00,1.23363,1.23381,1.23363,1.23372,82100002.0
2006-09-05 10:01:00,1.2338,1.23387,1.2338,1.23386,151199998.0
2006-09-05 10:02:00,1.23371,1.23387,1.23356,1.23387,197199997.0
2006-09-05 10:03:00,1.23374,1.23374,1.23327,1.23327,186200004.0
2006-09-05 10:04:00,1.23311,1.23311,1.23287,1.2329,126699998.0
2006-09-05 10:05:00,1.23284,1.23299,1.23284,1.23284,157399996.0
2006-09-05 10:06:00,1.23274,1.2328,1.23244,1.2328,206199997.0
2006-09-05 10:07:00,1.23278,1.23278,1.23256,1.23264,73900001.0
2006-09-05 10:08:00,1.23258,1.23265,1.23253,1.23264,251199999.0
2006-09-05 10:09:00,1.2326,1.23272,1.2326,1.23272,146700002.0
2006-09-05 10:10:00,1.2328,1.2328,1.2326,1.2326,184499998.0
2006-09-05 10:11:00,1.23274,1.23282,1.23263,1.23274,73900001.0
2006-09-05 10:12:00,1.23283,1.23289,1.23271,1.23279,127999998.0
2006-09-05 10:13:00,1.23286,1.23287,1.23276,1.23287,186099999.0
2006-09-05 10:14:00,1.23278,1.23278,1.23248,1.23267,143999999.0
2006-09-05 10:15:00,1.23277,1.23285,1.23259,1.2328,159299999.0
2006-09-05 10:16:00,1.23285,1.23293,1.23276,1.23279,138099999.0
2006-09-05 10:17:00,1.233,1.23307,1.23293,1.23301,73600000.0
2006-09-05 10:18:00,1.23309,1.23309,1.23293,1.23293,116700002.0
2006-09-05 10:19:00,1.23296,1.23301,1.2328,1.23282,271399999.0
2006-09-05 10:20:00,1.23273,1.23298,1.23255,1.23298,147199997.0
2006-09-05 10:21:00,1.23305,1.23321,1.23304,1.23304,171399999.0
2006-09-05 10:22:00,1.23288,1.23288,1.23261,1.23285,172000004.0
2006-09-05 10:23:00,1.23292,1.23301,1.23261,1.23276,275799997.0
2006-09-05 10:24:00,1.23282,1.23299,1.23269,1.23278,162500002.0
2006-09-05 10:25:00,1.23295,1.23295,1.23284,1.23291,173500002.0
2006-09-05 10:26:00,1.2329,1.2329,1.23277,1.23285,72800001.0
2006-09-05 10:27:00,1.23284,1.23284,1.23271,1.23271,128400000.0
2006-09-05 10:28:00,1.2328,1.2328,1.23246,1.23262,223000003.0
2006-09-05 10:29:00,1.23277,1.23282,1.23273,1.23278,22200000.0
2006-09-05 10:30:00,1.23283,1.2329,1.23277,1.23283,54400000.0
2006-09-05 10:31:00,1.23283,1.23293,1.23275,1.23293,133599997.0
2006-09-05 10:32:00,1.23293,1.233,1.23282,1.233,151899998.0
2006-09-05 10:33:00,1.23305,1.23311,1.23286,1.23299,221799995.0
2006-09-05 10:34:00,1.23308,1.23314,1.2329,1.2329,150799996.0
2006-09-05 10:35:00,1.23285,1.23298,1.23272,1.23272,142400005.0
2006-09-05 10:36:00,1.23266,1.23293,1.23266,1.2329,133299997.0
2006-09-05 10:37:00,1.2327,1.23287,1.2326,1.23281,120800000.0
2006-09-05 10:38:00,1.23272,1.23284,1.23272,1.23284,75400001.0
2006-09-05 10:39:00,1.23285,1.23285,1.23267,1.2327,188700000.0
2006-09-05 10:40:00,1.2325,1.23268,1.23242,1.23258,78600001.0
2006-09-05 10:41:00,1.23249,1.23273,1.23239,1.23239,127699999.0
2006-09-05 10:42:00,1.23231,1.23235,1.2322,1.23227,313200003.0
2006-09-05 10:43:00,1.2321,1.23216,1.23195,1.23195,64999999.0
2006-09-05 10:44:00,1.23199,1.23199,1.2318,1.23198,137299998.0
2006-09-05 10:45:00,1.23188,1.23203,1.2318,1.23203,208200001.0
2006-09-05 10:46:00,1.23192,1.2321,1.2318,1.23206,291000005.0
2006-09-05 10:47:00,1.23206,1.23214,1.23206,1.23211,39600000.0
2006-09-05 10:48:00,1.2321,1.2322,1.23208,1.23213,162900005.0
2006-09-05 10:49:00,1.23196,1.23219,1.23183,1.23219,104399997.0
2006-09-05 10:50:00,1.23197,1.23225,1.23178,1.23222,109400000.0
2006-09-05 10:51:00,1.23232,1.2324,1.23224,1.23229,164199999.0
2006-09-05 10:52:00,1.23231,1.23242,1.23228,1.23241,117000001.0
2006-09-05 10:53:00,1.23242,1.23242,1.2323,1.2323,163299998.0
2006-09-05 10:54:00,1.23216,1.23233,1.23216,1.23221,114299999.0
2006-09-05 10:55:00,1.23212,1.23226,1.23211,1.23226,207600005.0
2006-09-05 10:56:00,1.23232,1.23238,1.23207,1.23208,129400000.0
2006-09-05 10:57:00,1.23228,1.23249,1.23216,1.23239,144099998.0
2006-09-05 10:58:00,1.23229,1.23229,1.23216,1.2322,100400002.0
2006-09-05 10:59:00,1.23212,1.23219,1.23191,1.23203,110699998.0
2006-09-05 11:00:00,1.23199,1.23199,1.23173,1.23187,134099997.0
2006-09-05 11:01:00,1.23187,1.23198,1.23181,1.23181,169700001.0
2006-09-05 11:02:00,1.23182,1.23194,1.23182,1.23191,74200000.0
2006-09-05 11:03:00,1.23198,1.23205,1.23191,1.23201,94299998.0
2006-09-05 11:04:00,1.23213,1.23213,1.23202,1.23213,161300004.0
2006-09-05 11:05:00,1.23212,1.23217,1.23202,1.23206,178400002.0
2006-09-05 11:06:00,1.23206,1.23206,1.23191,1.23191,87300001.0
2006-09-05 11:07:00,1.23183,1.23197,1.23147,1.23147,84199998.0
2006-09-05 11:08:00,1.23138,1.23142,1.23127,1.23127,220100005.0
2006-09-05 11:09:00,1.23124,1.23132,1.23124,1.2313,126299998.0
2006-09-05 11:10:00,1.23135,1.23149,1.23131,1.23131,203600000.0
2006-09-05 11:11:00,1.23144,1.23154,1.23132,1.23143,194799999.0
2006-09-05 11:12:00,1.23144,1.23154,1.23138,1.23138,95699998.0
2006-09-05 11:13:00,1.23132,1.23132,1.23126,1.23126,36700000.0
2006-09-05 11:14:00,1.23121,1.23127,1.23104,1.23104,186800004.0
2006-09-05 11:15:00,1.2309,1.231,1.23074,1.23074,175699999.0
2006-09-05 11:16:00,1.23063,1.23068,1.23056,1.23065,198399997.0
2006-09-05 11:17:00,1.23065,1.2308,1.23063,1.23067,132900000.0
2006-09-05 11:18:00,1.23073,1.23084,1.23073,1.23084,291199995.0
2006-09-05 11:19:00,1.23092,1.23109,1.23092,1.231,278699995.0
2006-09-05 11:20:00,1.23093,1.23093,1.23049,1.23059,160899998.0
2006-09-05 11:21:00,1.23046,1.23054,1.23039,1.23054,116499997.0
2006-09-05 11:22:00,1.23059,1.2306,1.23037,1.23039,164100000.0
2006-09-05 11:23:00,1.23053,1.23054,1.23045,1.23045,156500001.0
2006-09-05 11:24:00,1.23053,1.23057,1.23051,1.23052,217799998.0
2006-09-05 11:25:00,1.23054,1.23059,1.23031,1.23051,191600000.0
2006-09-05 11:26:00,1.23062,1.23074,1.23047,1.23074,174499997.0
2006-09-05 11:27:00,1.23073,1.23091,1.23065,1.23091,95500002.0
2006-09-05 11:28:00,1.23088,1.231,1.23081,1.231,181199997.0
2006-09-05 11:29:00,1.23086,1.23102,1.23072,1.23102,109999998.0
2006-09-05 11:30:00,1.23109,1.23138,1.23109,1.23138,106800001.0
2006-09-05 11:31:00,1.23135,1.23149,1.2313,1.23142,182299999.0
2006-09-05 11:32:00,1.23135,1.23142,1.23132,1.23136,178300000.0
2006-09-05 11:33:00,1.23135,1.23146,1.23135,1.23137,83200000.0
2006-09-05 11:34:00,1.23135,1.23135,1.23117,1.2313,170999998.0
2006-09-05 11:35:00,1.23103,1.23134,1.23095,1.23134,160199998.0
2006-09-05 11:36:00,1.2315,1.2315,1.23115,1.23139,163700002.0
2006-09-05 11:37:00,1.2315,1.2315,1.23126,1.23126,165499999.0
2006-09-05 11:38:00,1.2314,1.23148,1.23138,1.23138,388100002.0
2006-09-05 11:39:00,1.2314,1.23146,1.23132,1.23146,189100001.0
2006-09-05 11:40:00,1.23142,1.23142,1.23129,1.23134,59700001.0
2006-09-05 11:41:00,1.23139,1.23147,1.23112,1.23138,305300000.0
2006-09-05 11:42:00,1.23144,1.23164,1.23144,1.23154,130700001.0
2006-09-05 11:43:00,1.23155,1.2316,1.23153,1.2316,108999999.0
2006-09-05 11:44:00,1.23158,1.23162,1.23155,1.23162,94700000.0
2006-09-05 11:45:00,1.23156,1.23163,1.23154,1.23155,46000000.0
2006-09-05 11:46:00,1.23161,1.23165,1.23136,1.23156,145300001.0
2006-09-05 11:47:00,1.23148,1.23168,1.23142,1.23162,124000001.0
2006-09-05 11:48:00,1.23168,1.23182,1.23167,1.23182,206699999.0
2006-09-05 11:49:00,1.23173,1.23173,1.23138,1.23153,153900001.0
2006-09-05 11:50:00,1.23135,1.23156,1.23135,1.23146,172200002.0
2006-09-05 11:51:00,1.23143,1.23148,1.23136,1.23148,130500000.0
2006-09-05 11:52:00,1.23153,1.23154,1.23132,1.23153,338300006.0
2006-09-05 11:53:00,1.23143,1.23161,1.23135,1.23158,158500001.0
2006-09-05 11:54:00,1.23147,1.23147,1.23106,1.2311,84200000.0
2006-09-05 11:55:00,1.2311,1.23122,1.231,1.23122,170499998.0
2006-09-05 11:56:00,1.23118,1.23123,1.23113,1.23123,140299999.0
2006-09-05 11:57:00,1.23128,1.23139,1.23125,1.23139,37900000.0
2006-09-05 11:58:00,1.23145,1.23145,1.23093,1.23127,154799999.0
2006-09-05 11:59:00,1.23128,1.23128,1.23097,1.23116,172299999.0
2006-09-05 12:00:00,1.23118,1.23125,1.23116,1.23125,150400000.0
2006-09-05 12:01:00,1.2312,1.23133,1.23112,1.23118,121299999.0
2006-09-05 12:02:00,1.23115,1.23136,1.23097,1.2313,180000002.0
2006-09-05 12:03:00,1.2313,1.23134,1.23125,1.23129,131399999.0
2006-09-05 12:04:00,1.23132,1.23145,1.23125,1.23139,70900002.0
2006-09-05 12:05:00,1.23138,1.23149,1.23138,1.23144,224100005.0
2006-09-05 12:06:00,1.23147,1.23147,1.23117,1.23141,156699997.0
2006-09-05 12:07:00,1.23147,1.23149,1.23135,1.23142,196900004.0
2006-09-05 12:08:00,1.23143,1.23157,1.23133,1.2315,212999998.0
2006-09-05 12:09:00,1.2315,1.23157,1.23139,1.23148,228500000.0
2006-09-05 12:10:00,1.23133,1.23133,1.23106,1.23131,117200002.0
2006-09-05 12:11:00,1.23143,1.23143,1.23129,1.23139,161399997.0
2006-09-05 12:12:00,1.23141,1.23142,1.23129,1.2314,174400003.0
2006-09-05 12:13:00,1.23133,1.23145,1.23126,1.23145,168600004.0
2006-09-05 12:14:00,1.23138,1.23141,1.23123,1.23136,134299999.0
2006-09-05 12:15:00,1.23133,1.23141,1.23116,1.23127,122600003.0
2006-09-05 12:16:00,1.23127,1.2314,1.23127,1.23135,125499999.0
2006-09-05 12:17:00,1.23142,1.23142,1.23111,1.23122,51399999.0
2006-09-05 12:18:00,1.2314,1.23149,1.2314,1.23142,98300003.0
2006-09-05 12:19:00,1.2314,1.23157,1.23135,1.23145,239200002.0
2006-09-05 12:20:00,1.23157,1.23157,1.2311,1.23112,277400000.0
2006-09-05 12:21:00,1.23154,1.23161,1.23153,1.23153,128899998.0
2006-09-05 12:22:00,1.23137,1.23157,1.23113,1.23113,121099998.0
2006-09-05 12:23:00,1.23153,1.23159,1.23124,1.23136,75099997.0
2006-09-05 12:24:00,1.23136,1.23157,1.23126,1.23147,161800004.0
2006-09-05 12:25:00,1.23155,1.23159,1.23144,1.23159,107500002.0
2006-09-05 12:26:00,1.23151,1.23151,1.23128,1.2313,129100001.0
2006-09-05 12:27:00,1.23139,1.23148,1.23138,1.23148,46100000.0
2006-09-05 12:28:00,1.23142,1.23153,1.23133,1.2315,170999998.0
2006-09-05 12:29:00,1.23158,1.23164,1.2314,1.23149,184600000.0
2006-09-05 12:30:00,1.23149,1.23158,1.23146,1.23158,56999999.0
2006-09-05 12:31:00,1.23165,1.23165,1.23136,1.23153,246999996.0
2006-09-05 12:32:00,1.23155,1.23167,1.23154,1.23156,154199998.0
2006-09-05 12:33:00,1.23155,1.23163,1.23151,1.23163,207199996.0
2006-09-05 12:34:00,1.23166,1.23175,1.23162,1.23162,62700000.0
2006-09-05 12:35:00,1.2316,1.2318,1.23146,1.2318,196099998.0
2006-09-05 12:36:00,1.23166,1.23199,1.23158,1.23199,105600002.0
2006-09-05 12:37:00,1.23185,1.23195,1.23176,1.23195,139500000.0
2006-09-05 12:38:00,1.23212,1.23214,1.23199,1.2321,151599999.0
2006-09-05 12:39:00,1.23196,1.23206,1.23183,1.23196,136700004.0
2006-09-05 12:40:00,1.23185,1.23205,1.23182,1.232,132100000.0
2006-09-05 12:41:00,1.23205,1.2322,1.23205,1.23219,121599998.0
2006-09-05 12:42:00,1.23207,1.2322,1.23183,1.2322,242300005.0
2006-09-05 12:43:00,1.23213,1.2322,1.23191,1.23213,263300002.0
2006-09-05 12:44:00,1.23216,1.23217,1.23208,1.23212,118299998.0
2006-09-05 12:45:00,1.23219,1.23219,1.23204,1.2321,134300000.0
2006-09-05 12:46:00,1.23195,1.23195,1.23171,1.23195,168499995.0
2006-09-05 12:47:00,1.232,1.23207,1.23195,1.23195,166000002.0
2006-09-05 12:48:00,1.23195,1.23198,1.23172,1.23198,149899999.0
2006-09-05 12:49:00,1.23198,1.23198,1.23183,1.23194,162400002.0
2006-09-05 12:50:00,1.2318,1.23183,1.2316,1.23182,83800002.0
2006-09-05 12:51:00,1.23178,1.2319,1.23148,1.2319,130600000.0
2006-09-05 12:52:00,1.23175,1.23193,1.23153,1.23155,150300000.0
2006-09-05 12:53:00,1.23194,1.23197,1.23187,1.23191,81000000.0
2006-09-05 12:54:00,1.23195,1.23217,1.23195,1.2321,244999998.0
2006-09-05 12:55:00,1.23213,1.2322,1.23207,1.23219,112600000.0
2006-09-05 12:56:00,1.23224,1.23232,1.23224,1.23226,211900000.0
2006-09-05 12:57:00,1.2322,1.23222,1.23214,1.23217,83500002.0
2006-09-05 12:58:00,1.23214,1.23246,1.23214,1.23245,58900000.0
2006-09-05 12:59:00,1.23248,1.23248,1.23233,1.23233,134899997.0
2006-09-05 13:00:00,1.23235,1.23235,1.23222,1.23229,127599998.0
2006-09-05 13:01:00,1.23232,1.23234,1.23204,1.23234,88600000.0
2006-09-05 13:02:00,1.23243,1.23243,1.23233,1.23242,83400001.0
2006-09-05 13:03:00,1.23245,1.23257,1.23245,1.23253,173700004.0
2006-09-05 13:04:00,1.23239,1.23243,1.23217,1.23243,289000002.0
2006-09-05 13:05:00,1.23246,1.23259,1.23238,1.23238,143400000.0
2006-09-05 13:06:00,1.23255,1.23257,1.23238,1.23239,156799998.0
2006-09-05 13:07:00,1.23238,1.23253,1.23216,1.23247,171799999.0
2006-09-05 13:08:00,1.23245,1.23258,1.23219,1.23219,165200000.0
2006-09-05 13:09:00,1.23223,1.2326,1.2321,1.23255,149000003.0
2006-09-05 13:10:00,1.23233,1.23272,1.23223,1.23262,126199999.0
2006-09-05 13:11:00,1.23285,1.23288,1.23241,1.23253,172500000.0
2006-09-05 13:12:00,1.23265,1.23273,1.23242,1.23255,147599999.0
2006-09-05 13:13:00,1.23252,1.23254,1.23217,1.23235,193900006.0
2006-09-05 13:14:00,1.23282,1.23282,1.23222,1.23249,247000003.0
2006-09-05 13:15:00,1.23252,1.23266,1.23219,1.23238,311900005.0
2006-09-05 13:16:00,1.23239,1.23248,1.23218,1.23238,278799998.0
2006-09-05 13:17:00,1.23228,1.23267,1.23221,1.2326,67499998.0
2006-09-05 13:18:00,1.23253,1.2327,1.23223,1.23223,101700000.0
2006-09-05 13:19:00,1.23222,1.2324,1.23212,1.23229,165500002.0
2006-09-05 13:20:00,1.2324,1.2325,1.23215,1.23215,115500003.0
2006-09-05 13:21:00,1.2325,1.23265,1.23219,1.23239,112200003.0
2006-09-05 13:22:00,1.23252,1.23269,1.23229,1.23246,198499999.0
2006-09-05 13:23:00,1.23243,1.23278,1.23239,1.23267,182199997.0
2006-09-05 13:24:00,1.23203,1.23259,1.23195,1.23259,188899997.0
2006-09-05 13:25:00,1.23259,1.23276,1.23229,1.23246,168399996.0
2006-09-05 13:26:00,1.23235,1.23269,1.2323,1.23249,183800002.0
2006-09-05 13:27:00,1.23243,1.23274,1.23236,1.23262,222500002.0
2006-09-05 13:28:00,1.23243,1.23268,1.23238,1.23259,153899998.0
2006-09-05 13:29:00,1.23242,1.23278,1.23242,1.2327,42200000.0
2006-09-05 13:30:00,1.23248,1.23271,1.23239,1.23271,255599995.0
2006-09-05 13:31:00,1.23255,1.23262,1.23229,1.23246,185200004.0
2006-09-05 13:32:00,1.23264,1.23264,1.23212,1.23222,130499998.0
2006-09-05 13:33:00,1.23215,1.23235,1.23206,1.23235,210300001.0
2006-09-05 13:34:00,1.2322,1.23285,1.232,1.23285,142800001.0
2006-09-05 13:35:00,1.23246,1.23272,1.23241,1.23266,68000002.0
2006-09-05 13:36:00,1.2325,1.23279,1.23239,1.23268,344999998.0
2006-09-05 13:37:00,1.23272,1.2328,1.23245,1.23259,120999998.0
2006-09-05 13:38:00,1.23253,1.23271,1.23239,1.23259,238100004.0
2006-09-05 13:39:00,1.23265,1.23273,1.23238,1.23249,126200000.0
2006-09-05 13:40:00,1.23272,1.23275,1.23234,1.23258,126599998.0
2006-09-05 13:41:00,1.23265,1.23273,1.23229,1.23262,251099996.0
2006-09-05 13:42:00,1.23253,1.23349,1.2324,1.23345,122400003.0
2006-09-05 13:43:00,1.23348,1.23348,1.2329,1.2331,154999998.0
2006-09-05 13:44:00,1.23317,1.23331,1.23284,1.23297,197999997.0
2006-09-05 13:45:00,1.23303,1.23314,1.23276,1.23287,119100003.0
2006-09-05 13:46:00,1.2328,1.23316,1.23276,1.23301,173000000.0
2006-09-05 13:47:00,1.23294,1.23307,1.2328,1.23307,149699998.0
2006-09-05 13:48:00,1.23288,1.23319,1.23277,1.23315,225500002.0
2006-09-05 13:49:00,1.23277,1.23295,1.23266,1.23279,226899998.0
2006-09-05 13:50:00,1.2328,1.23306,1.23269,1.23306,67100001.0
2006-09-05 13:51:00,1.23307,1.23314,1.23272,1.23298,185999997.0
2006-09-05 13:52:00,1.23285,1.23322,1.23277,1.23303,162200003.0
2006-09-05 13:53:00,1.23286,1.23308,1.23277,1.23282,179800002.0
2006-09-05 13:54:00,1.23278,1.23312,1.23265,1.23303,158600004.0
2006-09-05 13:55:00,1.23289,1.23318,1.23275,1.23318,72000000.0
2006-09-05 13:56:00,1.23318,1.23319,1.23284,1.23288,177400003.0
2006-09-05 13:57:00,1.23263,1.23327,1.23263,1.23317,70100001.0
2006-09-05 13:58:00,1.23328,1.2334,1.23305,1.23327,119500001.0
2006-09-05 13:59:00,1.23325,1.23428,1.23317,1.2342,261999998.0
2006-09-05 14:00:00,1.2342,1.23459,1.23399,1.23442,174500001.0
2006-09-05 14:01:00,1.23428,1.23458,1.23408,1.23447,144100000.0
2006-09-05 14:02:00,1.23477,1.2348,1.23442,1.23447,181100004.0
2006-09-05 14:03:00,1.23472,1.23478,1.23421,1.23428,157000000.0
2006-09-05 14:04:00,1.2342,1.23424,1.23396,1.23419,139799998.0
2006-09-05 14:05:00,1.23427,1.23427,1.23395,1.23402,204000001.0
2006-09-05 14:06:00,1.234,1.23403,1.23374,1.23386,109800002.0
2006-09-05 14:07:00,1.23379,1.23385,1.23351,1.23378,294500007.0
2006-09-05 14:08:00,1.2338,1.2339,1.23367,1.23376,92000000.0
2006-09-05 14:09:00,1.23371,1.23382,1.23355,1.23365,141600003.0
2006-09-05 14:10:00,1.23345,1.23369,1.23341,1.23355,236399997.0
2006-09-05 14:11:00,1.23365,1.23378,1.23315,1.23373,250000002.0
2006-09-05 14:12:00,1.23355,1.23385,1.23355,1.23373,115200001.0
2006-09-05 14:13:00,1.2339,1.23421,1.2337,1.23421,93399999.0
2006-09-05 14:14:00,1.2338,1.23419,1.23375,1.23405,92600001.0
2006-09-05 14:15:00,1.23383,1.23397,1.23369,1.2338,153399999.0
2006-09-05 14:16:00,1.23353,1.23381,1.23347,1.23378,216100001.0
2006-09-05 14:17:00,1.23406,1.23406,1.23345,1.23345,222000005.0
2006-09-05 14:18:00,1.2339,1.2339,1.23347,1.23378,141800002.0
2006-09-05 14:19:00,1.23348,1.23387,1.23348,1.23378,168799994.0
2006-09-05 14:20:00,1.23358,1.23394,1.23345,1.23379,216400001.0
2006-09-05 14:21:00,1.2338,1.23392,1.23361,1.23372,210699994.0
2006-09-05 14:22:00,1.23374,1.23379,1.23343,1.23347,219399997.0
2006-09-05 14:23:00,1.23357,1.23367,1.23332,1.23355,261500000.0
2006-09-05 14:24:00,1.23355,1.23366,1.2333,1.23342,166600001.0
2006-09-05 14:25:00,1.23377,1.23377,1.23336,1.23347,137400000.0
2006-09-05 14:26:00,1.23359,1.23386,1.23333,1.23386,239400000.0
2006-09-05 14:27:00,1.23387,1.23394,1.23356,1.23383,106100000.0
2006-09-05 14:28:00,1.23385,1.23399,1.2337,1.23384,83599998.0
2006-09-05 14:29:00,1.2337,1.23391,1.23359,1.23375,222199998.0
2006-09-05 14:30:00,1.23364,1.23383,1.2335,1.23383,214900005.0
2006-09-05 14:31:00,1.23379,1.2338,1.23336,1.23375,161299999.0
2006-09-05 14:32:00,1.23348,1.23367,1.23335,1.23345,209499999.0
2006-09-05 14:33:00,1.2333,1.23371,1.2332,1.23371,117400000.0
2006-09-05 14:34:00,1.2334,1.23367,1.2334,1.23345,258600001.0
2006-09-05 14:35:00,1.23363,1.23374,1.23323,1.23361,98400000.0
2006-09-05 14:36:00,1.23365,1.23371,1.23335,1.2336,187699998.0
2006-09-05 14:37:00,1.23364,1.23382,1.23336,1.23345,166000002.0
2006-09-05 14:38:00,1.2337,1.23377,1.23316,1.23346,251200000.0
2006-09-05 14:39:00,1.23345,1.23362,1.23332,1.23355,138800001.0
2006-09-05 14:40:00,1.2337,1.2337,1.23326,1.23352,83900000.0
2006-09-05 14:41:00,1.23365,1.23378,1.23349,1.23365,210699997.0
2006-09-05 14:42:00,1.23361,1.23379,1.23341,1.23366,118800000.0
2006-09-05 14:43:00,1.23349,1.23372,1.23344,1.23371,135700002.0
2006-09-05 14:44:00,1.23338,1.23355,1.2332,1.23341,100700002.0
2006-09-05 14:45:00,1.23365,1.23374,1.23339,1.23363,166599997.0
2006-09-05 14:46:00,1.23372,1.23374,1.2333,1.23364,173200002.0
2006-09-05 14:47:00,1.23374,1.23387,1.23344,1.23379,242900002.0
2006-09-05 14:48:00,1.23385,1.23389,1.23362,1.23377,185999997.0
2006-09-05 14:49:00,1.23405,1.2341,1.23367,1.23407,192900000.0
2006-09-05 14:50:00,1.23403,1.23411,1.23381,1.23381,175399999.0
2006-09-05 14:51:00,1.23375,1.23403,1.23367,1.234,160099998.0
2006-09-05 14:52:00,1.23382,1.23403,1.23377,1.23397,144599999.0
2006-09-05 14:53:00,1.23405,1.23413,1.23373,1.23382,91199999.0
2006-09-05 14:54:00,1.23385,1.23399,1.2337,1.23378,151699996.0
2006-09-05 14:55:00,1.23415,1.23415,1.23382,1.2339,177299999.0
2006-09-05 14:56:00,1.23395,1.23397,1.23363,1.23391,138299998.0
2006-09-05 14:57:00,1.23378,1.23403,1.23362,1.23403,158699999.0
2006-09-05 14:58:00,1.2338,1.23392,1.23343,1.23373,196400000.0
2006-09-05 14:59:00,1.23392,1.23399,1.23359,1.23372,180999997.0
2006-09-05 15:00:00,1.23387,1.23394,1.23359,1.23394,122000000.0
2006-09-05 15:01:00,1.23397,1.23397,1.23339,1.23353,267900000.0
2006-09-05 15:02:00,1.23365,1.23373,1.23341,1.23352,118600000.0
2006-09-05 15:03:00,1.23355,1.23387,1.23343,1.23362,257300002.0
2006-09-05 15:04:00,1.23347,1.23371,1.23329,1.23353,121300001.0
2006-09-05 15:05:00,1.23333,1.23363,1.23324,1.23335,130399999.0
2006-09-05 15:06:00,1.2333,1.23339,1.23307,1.23309,137600003.0
2006-09-05 15:07:00,1.23332,1.2334,1.23306,1.23331,179300000.0
2006-09-05 15:08:00,1.23342,1.23343,1.23304,1.2333,144399998.0
2006-09-05 15:09:00,1.23324,1.23338,1.23308,1.23338,177899998.0
2006-09-05 15:10:00,1.23337,1.23345,1.23317,1.2333,98200000.0
2006-09-05 15:11:00,1.23347,1.23348,1.2331,1.23315,210300002.0
2006-09-05 15:12:00,1.2334,1.23349,1.23299,1.23305,81599999.0
2006-09-05 15:13:00,1.23323,1.23352,1.23313,1.23351,115500001.0
2006-09-05 15:14:00,1.23355,1.2337,1.23318,1.23338,195899999.0
2006-09-05 15:15:00,1.23352,1.23371,1.23341,1.23364,108099999.0
2006-09-05 15:16:00,1.23351,1.23378,1.23328,1.23372,96100001.0
2006-09-05 15:17:00,1.23356,1.23395,1.23351,1.23391,194600001.0
2006-09-05 15:18:00,1.23397,1.23398,1.23345,1.23355,94300001.0
2006-09-05 15:19:00,1.23392,1.23394,1.23357,1.23378,117299999.0
2006-09-05 15:20:00,1.23417,1.23429,1.23373,1.23405,129600001.0
2006-09-05 15:21:00,1.23425,1.23439,1.2341,1.23422,158000003.0
2006-09-05 15:22:00,1.23418,1.23447,1.23406,1.23443,130400002.0
2006-09-05 15:23:00,1.23428,1.23446,1.23408,1.23433,136099999.0
2006-09-05 15:24:00,1.23424,1.23449,1.23411,1.23412,135399999.0
2006-09-05 15:25:00,1.23427,1.23442,1.23403,1.23428,262599998.0
2006-09-05 15:26:00,1.23427,1.23429,1.23386,1.23393,117300002.0
2006-09-05 15:27:00,1.23422,1.23422,1.23383,1.23392,69700000.0
2006-09-05 15:28:00,1.23388,1.23401,1.2337,1.23389,173000002.0
2006-09-05 15:29:00,1.23365,1.23391,1.23355,1.23383,126800000.0
2006-09-05 15:30:00,1.23368,1.2339,1.23361,1.23376,107100000.0
2006-09-05 15:31:00,1.23403,1.23405,1.23373,1.23387,179899996.0
2006-09-05 15:32:00,1.2339,1.23407,1.2338,1.23394,93300001.0
2006-09-05 15:33:00,1.23404,1.23417,1.23388,1.2341,170399995.0
2006-09-05 15:34:00,1.2342,1.2342,1.23388,1.23402,157499999.0
2006-09-05 15:35:00,1.23432,1.23436,1.23384,1.23429,180200000.0
2006-09-05 15:36:00,1.23412,1.23437,1.23398,1.23424,155000002.0
2006-09-05 15:37:00,1.23408,1.23456,1.23395,1.2345,210899999.0
2006-09-05 15:38:00,1.23462,1.23474,1.23428,1.2345,98299997.0
2006-09-05 15:39:00,1.23447,1.23535,1.23433,1.23535,173100005.0
2006-09-05 15:40:00,1.23572,1.2364,1.23572,1.2364,182599997.0
2006-09-05 15:41:00,1.23605,1.23624,1.23564,1.23564,135500001.0
2006-09-05 15:42:00,1.23567,1.23577,1.23548,1.23565,225200003.0
2006-09-05 15:43:00,1.23572,1.23575,1.23535,1.23553,152900001.0
2006-09-05 15:44:00,1.23556,1.23562,1.23528,1.23541,228500005.0
2006-09-05 15:45:00,1.23523,1.23558,1.23516,1.23548,226100003.0
2006-09-05 15:46:00,1.23557,1.23567,1.23528,1.23537,181799998.0
2006-09-05 15:47:00,1.23547,1.23547,1.23522,1.23527,313100002.0
2006-09-05 15:48:00,1.23543,1.23543,1.23528,1.23535,154300000.0
2006-09-05 15:49:00,1.23532,1.23535,1.23519,1.2352,263099999.0
2006-09-05 15:50:00,1.23505,1.23518,1.23505,1.23518,228100001.0
2006-09-05 15:51:00,1.23523,1.23523,1.23498,1.23498,24900000.0
2006-09-05 15:52:00,1.23506,1.23515,1.23497,1.23507,113999998.0
2006-09-05 15:53:00,1.23515,1.2352,1.23515,1.2352,97400000.0
2006-09-05 15:54:00,1.23514,1.23518,1.23503,1.23507,142200001.0
2006-09-05 15:55:00,1.23505,1.23516,1.23482,1.23482,80700000.0
2006-09-05 15:56:00,1.23474,1.2348,1.23462,1.23462,204599998.0
2006-09-05 15:57:00,1.23444,1.23458,1.23444,1.23452,75700001.0
2006-09-05 15:58:00,1.23446,1.23469,1.23443,1.23469,230800003.0
2006-09-05 15:59:00,1.23475,1.23478,1.23458,1.23458,227000002.0
2006-09-05 16:00:00,1.23452,1.23474,1.23432,1.23434,193799995.0
2006-09-05 16:01:00,1.23431,1.23448,1.23431,1.23448,38900001.0
2006-09-05 16:02:00,1.23446,1.23463,1.23446,1.23461,140300001.0
2006-09-05 16:03:00,1.23462,1.2347,1.23459,1.2347,182600000.0
2006-09-05 16:04:00,1.23475,1.23475,1.23453,1.2346,141000000.0
2006-09-05 16:05:00,1.23463,1.23476,1.23462,1.23473,101900000.0
2006-09-05 16:06:00,1.2347,1.2347,1.23447,1.23447,141400000.0
2006-09-05 16:07:00,1.23449,1.23463,1.23447,1.23463,79599998.0
2006-09-05 16:08:00,1.23454,1.23454,1.23442,1.23445,112299996.0
2006-09-05 16:09:00,1.23456,1.23462,1.23425,1.23452,84700001.0
2006-09-05 16:10:00,1.23443,1.23443,1.23404,1.23407,70300000.0
2006-09-05 16:11:00,1.23418,1.23427,1.23417,1.23427,51299999.0
2006-09-05 16:12:00,1.23431,1.23433,1.23425,1.23433,127599999.0
2006-09-05 16:13:00,1.23428,1.23436,1.23428,1.23432,115300000.0
2006-09-05 16:14:00,1.23431,1.23431,1.23385,1.23392,146500000.0
2006-09-05 16:15:00,1.23428,1.23436,1.23416,1.23416,114100000.0
2006-09-05 16:16:00,1.23427,1.23427,1.23388,1.23415,206900000.0
2006-09-05 16:17:00,1.23432,1.23447,1.23432,1.23444,159700006.0
2006-09-05 16:18:00,1.23444,1.2346,1.23444,1.23454,179900001.0
2006-09-05 16:19:00,1.23458,1.23477,1.23455,1.23466,154599998.0
2006-09-05 16:20:00,1.23477,1.23477,1.23464,1.23471,123000001.0
2006-09-05 16:21:00,1.23472,1.2353,1.23472,1.2353,210000004.0
2006-09-05 16:22:00,1.23534,1.23538,1.23523,1.2353,306100007.0
2006-09-05 16:23:00,1.23536,1.23546,1.23525,1.23525,138599998.0
2006-09-05 16:24:00,1.23521,1.23521,1.2351,1.2351,112499998.0
2006-09-05 16:25:00,1.23493,1.23511,1.23493,1.23499,168600002.0
2006-09-05 16:26:00,1.23504,1.23516,1.23501,1.23514,83900000.0
2006-09-05 16:27:00,1.2353,1.23535,1.23507,1.23509,151499997.0
2006-09-05 16:28:00,1.2351,1.23513,1.23494,1.23494,106599999.0
2006-09-05 16:29:00,1.235,1.23503,1.23484,1.23487,80499999.0
2006-09-05 16:30:00,1.23492,1.23553,1.23492,1.23553,136299998.0
2006-09-05 16:31:00,1.23567,1.23575,1.23547,1.23549,138900003.0
2006-09-05 16:32:00,1.2354,1.23552,1.23524,1.23535,171199998.0
2006-09-05 16:33:00,1.23528,1.23528,1.23512,1.23512,125499999.0
2006-09-05 16:34:00,1.23512,1.23514,1.23491,1.23493,255200000.0
2006-09-05 16:35:00,1.23487,1.23487,1.23468,1.23472,72500000.0
2006-09-05 16:36:00,1.23462,1.2347,1.23451,1.23451,131600001.0
2006-09-05 16:37:00,1.23465,1.23479,1.23465,1.23472,62299998.0
2006-09-05 16:38:00,1.23484,1.2349,1.23477,1.23488,172000000.0
2006-09-05 16:39:00,1.23501,1.23533,1.23501,1.23509,119999999.0
2006-09-05 16:40:00,1.23507,1.2353,1.23499,1.23527,299999991.0
2006-09-05 16:41:00,1.23529,1.23535,1.23528,1.23533,140100000.0
2006-09-05 16:42:00,1.23533,1.23533,1.23526,1.23526,188399999.0
2006-09-05 16:43:00,1.23516,1.23535,1.23513,1.23513,136799999.0
2006-09-05 16:44:00,1.2352,1.23535,1.23513,1.23513,105499997.0
2006-09-05 16:45:00,1.23513,1.23535,1.23513,1.23535,53300000.0
2006-09-05 16:46:00,1.23539,1.23574,1.23539,1.23574,125800001.0
2006-09-05 16:47:00,1.2357,1.2358,1.23558,1.23567,134000002.0
2006-09-05 16:48:00,1.2357,1.23576,1.23561,1.23562,84600003.0
2006-09-05 16:49:00,1.23563,1.23572,1.23555,1.23555,235199991.0
2006-09-05 16:50:00,1.23554,1.2359,1.23554,1.2359,93800000.0
2006-09-05 16:51:00,1.23586,1.23598,1.23577,1.23579,239600003.0
2006-09-05 16:52:00,1.23565,1.23576,1.23547,1.23547,125200005.0
2006-09-05 16:53:00,1.23543,1.23543,1.23515,1.23515,119899999.0
2006-09-05 16:54:00,1.23518,1.23565,1.23518,1.2356,91700001.0
2006-09-05 16:55:00,1.23553,1.23578,1.23547,1.23568,168900000.0
2006-09-05 16:56:00,1.23562,1.23567,1.23526,1.2353,102699999.0
2006-09-05 16:57:00,1.2354,1.23547,1.23536,1.23536,121499997.0
2006-09-05 16:58:00,1.23506,1.23544,1.23506,1.23529,159500003.0
2006-09-05 16:59:00,1.23521,1.23521,1.23505,1.23508,108099998.0
2006-09-05 17:00:00,1.23484,1.23486,1.23471,1.23486,153500003.0
2006-09-05 17:01:00,1.23487,1.23499,1.23485,1.23495,195200001.0
2006-09-05 17:02:00,1.23487,1.23489,1.23475,1.23475,36100000.0
2006-09-05 17:03:00,1.23472,1.23483,1.2345,1.23451,160300000.0
2006-09-05 17:04:00,1.23452,1.23478,1.23448,1.23478,81499998.0
2006-09-05 17:05:00,1.23473,1.23473,1.23445,1.23462,70900000.0
2006-09-05 17:06:00,1.23467,1.23468,1.23449,1.2345,70600001.0
2006-09-05 17:07:00,1.23459,1.23473,1.23438,1.2344,148399998.0
2006-09-05 17:08:00,1.23438,1.23438,1.23398,1.23398,225000000.0
2006-09-05 17:09:00,1.23398,1.23398,1.23382,1.23382,157999995.0
2006-09-05 17:10:00,1.23381,1.234,1.23381,1.23391,28800000.0
2006-09-05 17:11:00,1.23387,1.23394,1.23385,1.23385,112999999.0
2006-09-05 17:12:00,1.23376,1.23383,1.23374,1.23383,105899999.0
2006-09-05 17:13:00,1.23377,1.23385,1.23363,1.23373,197200004.0
2006-09-05 17:14:00,1.23375,1.23375,1.23364,1.2337,248299998.0
2006-09-05 17:15:00,1.2337,1.23382,1.23366,1.23368,123799997.0
2006-09-05 17:16:00,1.23367,1.23382,1.23367,1.23369,132500001.0
2006-09-05 17:17:00,1.23371,1.2338,1.23371,1.23378,139800002.0
2006-09-05 17:18:00,1.23372,1.23388,1.23372,1.23388,149400004.0
2006-09-05 17:19:00,1.23393,1.23402,1.23382,1.23402,100899999.0
2006-09-05 17:20:00,1.23404,1.23405,1.23391,1.234,210300006.0
2006-09-05 17:21:00,1.23393,1.23395,1.23381,1.23395,90099998.0
2006-09-05 17:22:00,1.23394,1.23403,1.23394,1.23399,157700002.0
2006-09-05 17:23:00,1.23397,1.23403,1.23392,1.234,225199996.0
2006-09-05 17:24:00,1.23409,1.23409,1.23388,1.23388,87700000.0
2006-09-05 17:25:00,1.23391,1.23407,1.23386,1.23405,89799999.0
2006-09-05 17:26:00,1.23394,1.23395,1.23358,1.23377,171000003.0
2006-09-05 17:27:00,1.23398,1.23405,1.23395,1.23395,144999999.0
2006-09-05 17:28:00,1.23407,1.23407,1.23375,1.23387,140800003.0
2006-09-05 17:29:00,1.23403,1.23403,1.23382,1.23388,137100000.0
2006-09-05 17:30:00,1.23382,1.23389,1.23372,1.23372,139600002.0
2006-09-05 17:31:00,1.23372,1.23373,1.2335,1.23353,68200001.0
2006-09-05 17:32:00,1.23365,1.23371,1.23355,1.23357,211599992.0
2006-09-05 17:33:00,1.23384,1.23389,1.2338,1.23389,200099998.0
2006-09-05 17:34:00,1.23373,1.23373,1.23352,1.23357,136100000.0
2006-09-05 17:35:00,1.23375,1.23383,1.23358,1.23359,77499999.0
2006-09-05 17:36:00,1.23387,1.23402,1.23387,1.23399,87500002.0
2006-09-05 17:37:00,1.23389,1.23399,1.23386,1.23397,106199997.0
2006-09-05 17:38:00,1.234,1.23415,1.23391,1.23415,237200000.0
2006-09-05 17:39:00,1.23421,1.23448,1.23421,1.23448,223499999.0
2006-09-05 17:40:00,1.23418,1.23457,1.23418,1.23451,82299998.0
2006-09-05 17:41:00,1.2345,1.2345,1.23429,1.23443,255999996.0
2006-09-05 17:42:00,1.23428,1.23431,1.23408,1.23431,189999994.0
2006-09-05 17:43:00,1.23423,1.23423,1.234,1.23408,267299996.0
2006-09-05 17:44:00,1.23413,1.23415,1.23403,1.23415,137399999.0
2006-09-05 17:45:00,1.23414,1.23444,1.23414,1.23438,255199998.0
2006-09-05 17:46:00,1.23445,1.23446,1.23422,1.23422,67800000.0
2006-09-05 17:47:00,1.23422,1.23436,1.23422,1.23436,79399998.0
2006-09-05 17:48:00,1.23447,1.23447,1.2342,1.23442,245600000.0
2006-09-05 17:49:00,1.23424,1.23444,1.23403,1.23444,265700000.0
2006-09-05 17:50:00,1.2345,1.23458,1.23444,1.23448,189800001.0
2006-09-05 17:51:00,1.23442,1.23455,1.23436,1.23443,143499997.0
2006-09-05 17:52:00,1.23446,1.23447,1.23439,1.23447,103299999.0
2006-09-05 17:53:00,1.23437,1.23437,1.23427,1.2343,95300001.0
2006-09-05 17:54:00,1.2343,1.23456,1.23427,1.23456,295399999.0
2006-09-05 17:55:00,1.23482,1.23484,1.23464,1.23472,166200001.0
2006-09-05 17:56:00,1.23484,1.23484,1.23448,1.23448,141900003.0
2006-09-05 17:57:00,1.23431,1.23496,1.23429,1.2349,167799999.0
2006-09-05 17:58:00,1.23471,1.23475,1.23447,1.23459,127600002.0
2006-09-05 17:59:00,1.23447,1.23469,1.23447,1.23456,99800000.0
2006-09-05 18:00:00,1.23463,1.23469,1.23447,1.23469,184699997.0
2006-09-05 18:01:00,1.23448,1.23449,1.23427,1.23433,1690100001.0
2006-09-05 18:02:00,1.23424,1.23456,1.23424,1.23451,1964099999.0
2006-09-05 18:03:00,1.2345,1.2347,1.2345,1.2347,1698799991.0
2006-09-05 18:04:00,1.2346,1.23474,1.23456,1.23456,1698799991.0
2006-09-05 18:05:00,1.23456,1.23463,1.23449,1.23459,2097800007.0
2006-09-05 18:06:00,1.23464,1.23473,1.23445,1.2345,1677199988.0
2006-09-05 18:07:00,1.2345,1.2346,1.2344,1.2344,1303399990.0
2006-09-05 18:08:00,1.2343,1.2345,1.2342,1.2343,1303399990.0
2006-09-05 18:09:00,1.23435,1.23463,1.23412,1.23443,1303399990.0
2006-09-05 18:10:00,1.23442,1.23442,1.23407,1.2344,1811600013.0
2006-09-05 18:11:00,1.23445,1.2346,1.23445,1.23451,1536599998.0
2006-09-05 18:12:00,1.2345,1.23458,1.23409,1.2345,195000000.0
2006-09-05 18:13:00,1.23462,1.23477,1.23439,1.23465,658300001.0
2006-09-05 18:14:00,1.23463,1.23463,1.23413,1.23435,1742699987.0
2006-09-05 18:15:00,1.23438,1.23448,1.23435,1.23437,1017200004.0
2006-09-05 18:16:00,1.2343,1.23449,1.23426,1.2344,1699899990.0
2006-09-05 18:17:00,1.23442,1.23442,1.23402,1.23415,791100000.0
2006-09-05 18:18:00,1.23415,1.23428,1.23399,1.23418,679599997.0
2006-09-05 18:19:00,1.23419,1.23428,1.23411,1.23424,1430499997.0
2006-09-05 18:20:00,1.23423,1.23423,1.23398,1.23402,1033200001.0
2006-09-05 18:21:00,1.23394,1.23413,1.23393,1.234,1034099999.0
2006-09-05 18:22:00,1.23403,1.23403,1.23389,1.23397,1017499994.0
2006-09-05 18:23:00,1.23401,1.23405,1.23374,1.23404,2057499984.0
2006-09-05 18:24:00,1.23407,1.23426,1.23377,1.23399,1609599991.0
2006-09-05 18:25:00,1.23415,1.23421,1.23378,1.23391,1550400002.0
2006-09-05 18:26:00,1.23413,1.2342,1.23377,1.23408,1652999999.0
2006-09-05 18:27:00,1.2341,1.23442,1.2338,1.23399,1037200002.0
2006-09-05 18:28:00,1.23393,1.23432,1.23362,1.23411,1435500005.0
2006-09-05 18:29:00,1.23408,1.23415,1.23402,1.23413,1107999999.0
2006-09-05 18:30:00,1.23419,1.23441,1.23384,1.23392,1593699989.0
2006-09-05 18:31:00,1.2341,1.23413,1.23398,1.23403,905699992.0
2006-09-05 18:32:00,1.2339,1.2339,1.23363,1.2339,867899998.0
2006-09-05 18:33:00,1.234,1.2341,1.2338,1.2339,2121199998.0
2006-09-05 18:34:00,1.23358,1.2339,1.23349,1.23389,2121199998.0
2006-09-05 18:35:00,1.23399,1.23411,1.23329,1.23411,1162000000.0
2006-09-05 18:36:00,1.23404,1.23411,1.23372,1.23381,461099998.0
2006-09-05 18:37:00,1.23407,1.23407,1.23375,1.2339,451300001.0
2006-09-05 18:38:00,1.23411,1.23411,1.23396,1.23405,826200004.0
2006-09-05 18:39:00,1.23404,1.23418,1.23368,1.23387,1153199997.0
2006-09-05 18:40:00,1.23387,1.23428,1.23369,1.23428,1147499997.0
2006-09-05 18:41:00,1.23422,1.2343,1.23417,1.23418,802199999.0
2006-09-05 18:42:00,1.23418,1.23427,1.23416,1.23417,590600004.0
2006-09-05 18:43:00,1.23411,1.23431,1.23379,1.23412,230999996.0
2006-09-05 18:44:00,1.23414,1.23421,1.23411,1.2342,660899996.0
2006-09-05 18:45:00,1.23421,1.23438,1.23421,1.23438,270499996.0
2006-09-05 18:46:00,1.23408,1.23433,1.23406,1.23431,231799996.0
2006-09-05 18:47:00,1.23435,1.23438,1.23392,1.23415,261599995.0
2006-09-05 18:48:00,1.2342,1.23427,1.23415,1.23425,1031199986.0
2006-09-05 18:49:00,1.23427,1.23431,1.23427,1.23427,505099994.0
2006-09-05 18:50:00,1.23424,1.23435,1.23406,1.23428,407100000.0
2006-09-05 18:51:00,1.23429,1.23436,1.23414,1.23423,1348599995.0
2006-09-05 18:52:00,1.2343,1.23433,1.23413,1.23413,1120200005.0
2006-09-05 18:53:00,1.23427,1.23436,1.23408,1.23431,905900007.0
2006-09-05 18:54:00,1.23435,1.23442,1.23428,1.23428,699599997.0
2006-09-05 18:55:00,1.2343,1.23435,1.2338,1.23408,912300002.0
2006-09-05 18:56:00,1.23424,1.23424,1.23412,1.23415,97899999.0
2006-09-05 18:57:00,1.23429,1.23438,1.23407,1.23425,331300002.0
2006-09-05 18:58:00,1.23424,1.23429,1.23415,1.2342,515099995.0
2006-09-05 18:59:00,1.23421,1.23438,1.23421,1.23438,958200003.0
2006-09-05 19:00:00,1.23431,1.23431,1.23425,1.23429,140599999.0
2006-09-05 19:01:00,1.23405,1.23414,1.23389,1.23408,141899999.0
2006-09-05 19:02:00,1.2341,1.23416,1.23399,1.23401,685899993.0
2006-09-05 19:03:00,1.23407,1.23428,1.23379,1.23392,467999998.0
2006-09-05 19:04:00,1.2339,1.23432,1.2338,1.23432,112400000.0
2006-09-05 19:05:00,1.23398,1.23416,1.23385,1.23394,266800000.0
2006-09-05 19:06:00,1.23411,1.23439,1.23401,1.23428,440500000.0
2006-09-05 19:07:00,1.23415,1.23424,1.23415,1.2342,404499998.0
2006-09-05 19:08:00,1.23417,1.23429,1.23378,1.23416,999400006.0
2006-09-05 19:09:00,1.23415,1.23424,1.23388,1.23422,470599997.0
2006-09-05 19:10:00,1.23422,1.23422,1.23396,1.23411,40300000.0
2006-09-05 19:11:00,1.23427,1.23432,1.23401,1.23423,353999996.0
2006-09-05 19:12:00,1.23432,1.23433,1.23404,1.23408,153199997.0
2006-09-05 19:13:00,1.23441,1.23459,1.23422,1.23459,405799999.0
2006-09-05 19:14:00,1.23471,1.23474,1.23465,1.23465,158999997.0
2006-09-05 19:15:00,1.23455,1.23466,1.23414,1.23447,400299996.0
2006-09-05 19:16:00,1.23447,1.23448,1.23427,1.23431,554599994.0
2006-09-05 19:17:00,1.23448,1.2345,1.23442,1.2345,486099994.0
2006-09-05 19:18:00,1.23439,1.23449,1.23416,1.23449,502699999.0
2006-09-05 19:19:00,1.2345,1.23454,1.23443,1.23447,416400003.0
2006-09-05 19:20:00,1.23437,1.23458,1.2341,1.23455,767700005.0
2006-09-05 19:21:00,1.23456,1.23458,1.23407,1.23457,711399994.0
2006-09-05 19:22:00,1.23463,1.23485,1.23448,1.23455,279800001.0
2006-09-05 19:23:00,1.23479,1.23479,1.2344,1.23468,1019900006.0
2006-09-05 19:24:00,1.23456,1.23474,1.23436,1.23458,521299999.0
2006-09-05 19:25:00,1.23435,1.23479,1.23411,1.23461,520600002.0
2006-09-05 19:26:00,1.23472,1.23475,1.2347,1.23475,132999999.0
2006-09-05 19:27:00,1.23475,1.23475,1.23448,1.23454,858400000.0
2006-09-05 19:28:00,1.23461,1.23473,1.23447,1.23462,619600005.0
2006-09-05 19:29:00,1.23457,1.2346,1.23411,1.23456,488899999.0
2006-09-05 19:30:00,1.23453,1.23476,1.23451,1.23467,902900009.0
2006-09-05 19:31:00,1.23455,1.23472,1.23455,1.23459,474400000.0
2006-09-05 19:32:00,1.23459,1.23482,1.23459,1.2347,541599999.0
2006-09-05 19:33:00,1.23467,1.23469,1.2345,1.23469,734299996.0
2006-09-05 19:34:00,1.2345,1.23471,1.2345,1.2347,674599994.0
2006-09-05 19:35:00,1.2346,1.23476,1.23437,1.23476,380599995.0
2006-09-05 19:36:00,1.23475,1.2348,1.23449,1.23473,643899995.0
2006-09-05 19:37:00,1.2346,1.23467,1.2343,1.23467,264199997.0
2006-09-05 19:38:00,1.23458,1.23468,1.23431,1.23457,562099989.0
2006-09-05 19:39:00,1.23454,1.23465,1.23415,1.23459,687699991.0
2006-09-05 19:40:00,1.2345,1.23466,1.23437,1.23465,116100000.0
2006-09-05 19:41:00,1.23465,1.23465,1.23461,1.23465,130400000.0
2006-09-05 19:42:00,1.2346,1.2346,1.23408,1.23437,989900008.0
2006-09-05 19:43:00,1.23464,1.23467,1.23413,1.23428,138800001.0
2006-09-05 19:44:00,1.23433,1.23461,1.23408,1.23453,677200005.0
2006-09-05 19:45:00,1.2344,1.23464,1.23426,1.23464,107399998.0
2006-09-05 19:46:00,1.23457,1.23463,1.2341,1.23433,450399998.0
2006-09-05 19:47:00,1.23431,1.23453,1.2341,1.23453,337900003.0
2006-09-05 19:48:00,1.2346,1.2346,1.23417,1.23451,436800000.0
2006-09-05 19:49:00,1.23453,1.23464,1.23453,1.23457,364299996.0
2006-09-05 19:50:00,1.23453,1.23453,1.23421,1.23427,124000002.0
2006-09-05 19:51:00,1.23446,1.23459,1.23432,1.2344,386600004.0
2006-09-05 19:52:00,1.2345,1.23455,1.23447,1.2345,192499997.0
2006-09-05 19:53:00,1.23447,1.23456,1.23424,1.23456,268999999.0
2006-09-05 19:54:00,1.23453,1.23453,1.23402,1.23439,348799999.0
2006-09-05 19:55:00,1.23438,1.23456,1.23434,1.23449,143199998.0
2006-09-05 19:56:00,1.23444,1.23461,1.23421,1.23461,377800000.0
2006-09-05 19:57:00,1.23461,1.23461,1.23416,1.23453,591899999.0
2006-09-05 19:58:00,1.23453,1.23467,1.23407,1.23427,686199999.0
2006-09-05 19:59:00,1.23427,1.23455,1.23407,1.23435,441500003.0
2006-09-05 20:00:00,1.23441,1.2345,1.23441,1.23449,630999994.0
2006-09-05 20:01:00,1.23444,1.23453,1.23412,1.23421,402200002.0
2006-09-05 20:02:00,1.23459,1.23468,1.23459,1.23462,271000002.0
2006-09-05 20:03:00,1.23453,1.23453,1.23429,1.23444,87000000.0
2006-09-05 20:04:00,1.23428,1.23454,1.23427,1.23446,154700000.0
2006-09-05 20:05:00,1.23453,1.23464,1.23447,1.23464,140800001.0
2006-09-05 20:06:00,1.2346,1.2346,1.23454,1.23456,110200003.0
2006-09-05 20:07:00,1.23463,1.23463,1.23452,1.23457,200000000.0
2006-09-05 20:08:00,1.23453,1.23466,1.23422,1.23453,296999994.0
2006-09-05 20:09:00,1.23458,1.23465,1.23452,1.23465,190700004.0
2006-09-05 20:10:00,1.2346,1.23465,1.2345,1.2345,266800002.0
2006-09-05 20:11:00,1.23444,1.23444,1.23428,1.23439,482199999.0
2006-09-05 20:12:00,1.23437,1.23445,1.23427,1.2344,1009600009.0
2006-09-05 20:13:00,1.2342,1.23453,1.23404,1.23442,1007499991.0
2006-09-05 20:14:00,1.2344,1.23451,1.23424,1.23448,539700000.0
2006-09-05 20:15:00,1.23454,1.23454,1.23421,1.23443,929000000.0
2006-09-05 20:16:00,1.23451,1.23456,1.23418,1.2344,939199993.0
2006-09-05 20:17:00,1.23445,1.23453,1.23409,1.23439,124699999.0
2006-09-05 20:18:00,1.23449,1.23449,1.2339,1.23408,566399997.0
2006-09-05 20:19:00,1.23455,1.23457,1.23447,1.23455,1601200004.0
2006-09-05 20:20:00,1.23448,1.23452,1.23381,1.23435,1415099995.0
2006-09-05 20:21:00,1.23438,1.23461,1.23407,1.23407,702999999.0
2006-09-05 20:22:00,1.23445,1.23445,1.23414,1.23428,680900005.0
2006-09-05 20:23:00,1.23452,1.23456,1.23426,1.23443,733399999.0
2006-09-05 20:24:00,1.23454,1.23454,1.2345,1.23451,127399998.0
2006-09-05 20:25:00,1.23457,1.23457,1.23428,1.23442,549100007.0
2006-09-05 20:26:00,1.23438,1.23454,1.23427,1.23448,293299996.0
2006-09-05 20:27:00,1.23448,1.2346,1.23428,1.23457,712000000.0
2006-09-05 20:28:00,1.23453,1.2347,1.23402,1.23416,1409975188.0
2006-09-05 20:29:00,1.23458,1.23466,1.23408,1.23452,668300000.0
2006-09-05 20:30:00,1.2348,1.2348,1.2347,1.2348,930700007.0
2006-09-05 20:31:00,1.23475,1.23475,1.23462,1.2347,930700007.0
2006-09-05 20:33:00,1.23468,1.23487,1.23435,1.2346,284299999.0
2006-09-05 20:34:00,1.23456,1.23456,1.2344,1.23442,231599997.0
2006-09-05 20:35:00,1.23429,1.23434,1.23412,1.2342,355100002.0
2006-09-05 20:36:00,1.23438,1.23441,1.23432,1.23432,331700002.0
2006-09-05 20:37:00,1.23427,1.23442,1.23415,1.23428,740599999.0
2006-09-05 20:38:00,1.2343,1.23434,1.23411,1.23411,951200003.0
2006-09-05 20:39:00,1.23411,1.23416,1.2338,1.23411,309600004.0
2006-09-05 20:40:00,1.23403,1.23407,1.23363,1.23395,751300001.0
2006-09-05 20:41:00,1.23407,1.23414,1.234,1.23412,388799995.0
2006-09-05 20:42:00,1.23423,1.23428,1.23413,1.23413,636100007.0
2006-09-05 20:43:00,1.23406,1.23415,1.23372,1.23402,607199999.0
2006-09-05 20:44:00,1.23411,1.23434,1.23409,1.23413,669900003.0
2006-09-05 20:45:00,1.2341,1.23423,1.23388,1.23406,308499998.0
2006-09-05 20:46:00,1.23418,1.23418,1.23404,1.23407,394699999.0
2006-09-05 20:47:00,1.23404,1.2342,1.23395,1.23415,575299998.0
2006-09-05 20:48:00,1.23412,1.23417,1.23393,1.23398,1150800007.0
2006-09-05 20:49:00,1.23416,1.23422,1.23411,1.23422,729400001.0
2006-09-05 20:50:00,1.23403,1.23416,1.23394,1.23395,914499998.0
2006-09-05 20:51:00,1.23409,1.23414,1.23403,1.23413,274199998.0
2006-09-05 20:52:00,1.2341,1.23417,1.23408,1.2341,1031000002.0
2006-09-05 20:53:00,1.23396,1.23418,1.23369,1.23412,1045400004.0
2006-09-05 20:54:00,1.23401,1.23409,1.234,1.23403,536699998.0
2006-09-05 20:55:00,1.23403,1.23407,1.23391,1.23399,645499999.0
2006-09-05 20:56:00,1.23397,1.23402,1.23376,1.2338,848900001.0
2006-09-05 20:57:00,1.2338,1.23402,1.2338,1.23388,1071200000.0
2006-09-05 20:58:00,1.23385,1.23391,1.23375,1.23388,1172100004.0
2006-09-05 20:59:00,1.23375,1.2339,1.23368,1.23379,1373899986.0
2006-09-05 21:00:00,1.23373,1.23373,1.2334,1.2334,1225699993.0
2006-09-05 21:01:00,1.23335,1.23338,1.23322,1.23338,1163199992.0
2006-09-05 21:02:00,1.23348,1.23353,1.23342,1.23345,305500003.0
2006-09-05 21:03:00,1.23353,1.23353,1.23342,1.23342,293600001.0
2006-09-05 21:04:00,1.23348,1.23351,1.23336,1.2335,135300000.0
2006-09-05 21:05:00,1.2334,1.23354,1.23332,1.23341,88999999.0
2006-09-05 21:06:00,1.2335,1.23364,1.2333,1.23337,399999998.0
2006-09-05 21:07:00,1.23334,1.23344,1.23314,1.2333,262600000.0
2006-09-05 21:08:00,1.2334,1.23342,1.23314,1.23314,80000000.0
2006-09-05 21:09:00,1.23325,1.23348,1.23325,1.23338,344800000.0
2006-09-05 21:10:00,1.23342,1.23352,1.23341,1.23347,424900003.0
2006-09-05 21:11:00,1.23346,1.23346,1.23332,1.23333,579100003.0
2006-09-05 21:12:00,1.23328,1.2335,1.23328,1.23339,623700006.0
2006-09-05 21:13:00,1.2334,1.23348,1.23335,1.2334,829100007.0
2006-09-05 21:14:00,1.2335,1.23355,1.23336,1.23343,886100013.0
2006-09-05 21:15:00,1.23354,1.23358,1.23335,1.23347,642599996.0
2006-09-05 21:16:00,1.23348,1.2336,1.23335,1.23342,567400003.0
2006-09-05 21:17:00,1.23333,1.23363,1.23326,1.23356,782900002.0
2006-09-05 21:18:00,1.23338,1.23359,1.23316,1.23336,389700001.0
2006-09-05 21:19:00,1.23335,1.23335,1.23309,1.23321,527075184.0
2006-09-05 21:20:00,1.23345,1.23358,1.23331,1.23331,1197300003.0
2006-09-05 21:21:00,1.23332,1.23342,1.23304,1.23324,1382400013.0
2006-09-05 21:22:00,1.23323,1.23334,1.23309,1.23326,1265799993.0
2006-09-05 21:23:00,1.23315,1.23326,1.23293,1.23325,755699998.0
2006-09-05 21:24:00,1.23331,1.23352,1.23331,1.23346,412599997.0
2006-09-05 21:25:00,1.2334,1.23349,1.23326,1.23349,430599999.0
2006-09-05 21:26:00,1.23348,1.23351,1.23333,1.23348,625000009.0
2006-09-05 21:27:00,1.23345,1.23365,1.2333,1.23356,108499997.0
2006-09-05 21:28:00,1.23338,1.23356,1.23304,1.23338,544200001.0
2006-09-05 21:29:00,1.23345,1.2336,1.2332,1.2334,495899998.0
2006-09-05 21:30:00,1.23349,1.23352,1.23328,1.23349,292599999.0
2006-09-05 21:31:00,1.23337,1.23348,1.2333,1.23343,244999999.0
2006-09-05 21:32:00,1.23349,1.23356,1.23322,1.2333,1151699990.0
2006-09-05 21:33:00,1.2334,1.2334,1.23335,1.2334,302099997.0
2006-09-05 21:34:00,1.23328,1.23342,1.23286,1.23342,578899995.0
2006-09-05 21:35:00,1.23333,1.23349,1.23309,1.23346,569200006.0
2006-09-05 21:36:00,1.23333,1.23342,1.23322,1.23326,230200002.0
2006-09-05 21:37:00,1.23318,1.23346,1.23316,1.23336,114199999.0
2006-09-05 21:38:00,1.2334,1.23343,1.23325,1.23331,627000001.0
2006-09-05 21:39:00,1.23345,1.2335,1.2333,1.23337,97000000.0
2006-09-05 21:40:00,1.23351,1.23354,1.23305,1.23323,471999993.0
2006-09-05 21:41:00,1.23338,1.2335,1.23318,1.23335,364100001.0
2006-09-05 21:42:00,1.23335,1.23345,1.23323,1.23335,524400001.0
2006-09-05 21:43:00,1.23342,1.23357,1.23329,1.2334,857700012.0
2006-09-05 21:44:00,1.23342,1.23358,1.23316,1.23335,664199994.0
2006-09-05 21:45:00,1.2334,1.23346,1.23308,1.2332,473800001.0
2006-09-05 21:46:00,1.23328,1.23345,1.23314,1.23329,566799996.0
2006-09-05 21:47:00,1.23336,1.23339,1.23297,1.23329,905200008.0
2006-09-05 21:48:00,1.23343,1.23353,1.23328,1.2334,592600001.0
2006-09-05 21:49:00,1.23337,1.23343,1.23315,1.23333,651499993.0
2006-09-05 21:50:00,1.23342,1.23344,1.23324,1.23331,139100001.0
2006-09-05 21:51:00,1.23331,1.23355,1.23324,1.23353,242200004.0
2006-09-05 21:52:00,1.23342,1.23345,1.23335,1.2334,754800006.0
2006-09-05 21:53:00,1.23343,1.23358,1.23323,1.23343,378900007.0
2006-09-05 21:54:00,1.23342,1.23342,1.23323,1.23341,236900003.0
2006-09-05 21:55:00,1.23339,1.23344,1.23326,1.23343,314200000.0
2006-09-05 21:56:00,1.23344,1.23353,1.23327,1.23344,309699995.0
2006-09-05 21:57:00,1.2333,1.23351,1.23326,1.23348,251599999.0
2006-09-05 21:58:00,1.23343,1.23343,1.23325,1.23335,281400003.0
2006-09-05 21:59:00,1.23347,1.23356,1.23323,1.23339,845499996.0
2006-09-05 22:00:00,1.23337,1.23353,1.23325,1.23343,577500001.0
2006-09-05 22:01:00,1.23338,1.2335,1.23338,1.2335,190800000.0
2006-09-05 22:02:00,1.23356,1.23356,1.23342,1.23349,800599997.0
2006-09-05 22:03:00,1.23351,1.2336,1.23333,1.2336,174100001.0
2006-09-05 22:04:00,1.23361,1.23368,1.2334,1.23356,573399992.0
2006-09-05 22:05:00,1.23357,1.23364,1.23342,1.23353,360199999.0
2006-09-05 22:06:00,1.23353,1.23356,1.23345,1.2335,248300000.0
2006-09-05 22:07:00,1.23342,1.23351,1.23329,1.23351,194099999.0
2006-09-05 22:08:00,1.2336,1.2336,1.23349,1.2335,283300000.0
2006-09-05 22:09:00,1.23351,1.23363,1.23346,1.2335,272600002.0
2006-09-05 22:10:00,1.23355,1.2336,1.23342,1.23346,204699997.0
2006-09-05 22:11:00,1.23346,1.23387,1.23337,1.23372,224099997.0
2006-09-05 22:12:00,1.23362,1.23417,1.23344,1.23349,315800005.0
2006-09-05 22:13:00,1.2334,1.2337,1.23336,1.23341,411899998.0
2006-09-05 22:14:00,1.23348,1.23355,1.23331,1.23347,179499997.0
2006-09-05 22:15:00,1.23334,1.23351,1.23326,1.23326,359199997.0
2006-09-05 22:16:00,1.23321,1.23339,1.23304,1.23339,332599998.0
2006-09-05 22:17:00,1.23352,1.23358,1.23337,1.2334,129199999.0
2006-09-05 22:18:00,1.23347,1.23355,1.23325,1.23333,148300000.0
2006-09-05 22:19:00,1.23355,1.23358,1.23332,1.23354,167099999.0
2006-09-05 22:20:00,1.23356,1.23363,1.23334,1.23363,85500000.0
2006-09-05 22:21:00,1.23372,1.23373,1.23341,1.23347,210599998.0
2006-09-05 22:22:00,1.23369,1.23416,1.23356,1.23357,406800005.0
2006-09-05 22:23:00,1.23368,1.23368,1.23335,1.23354,188799998.0
2006-09-05 22:24:00,1.23361,1.23369,1.23341,1.23362,191599996.0
2006-09-05 22:25:00,1.2336,1.23364,1.23329,1.23352,214599997.0
2006-09-05 22:26:00,1.23355,1.23365,1.23337,1.23353,131000000.0
2006-09-05 22:27:00,1.23349,1.23358,1.23328,1.23339,212600000.0
2006-09-05 22:28:00,1.23347,1.23356,1.2334,1.23345,177899999.0
2006-09-05 22:29:00,1.23347,1.23357,1.23318,1.23356,550200001.0
2006-09-05 22:30:00,1.2335,1.23363,1.23328,1.23353,646399992.0
2006-09-05 22:31:00,1.2336,1.23368,1.23355,1.2336,96300002.0
2006-09-05 22:32:00,1.23359,1.23365,1.23337,1.23352,179000001.0
2006-09-05 22:33:00,1.23348,1.2336,1.23341,1.23352,119200001.0
2006-09-05 22:34:00,1.23349,1.23349,1.23339,1.23342,168500001.0
2006-09-05 22:35:00,1.2334,1.23366,1.23336,1.23365,87500002.0
2006-09-05 22:36:00,1.23347,1.23352,1.23331,1.23338,135300000.0
2006-09-05 22:37:00,1.23352,1.23352,1.23336,1.2334,90800000.0
2006-09-05 22:38:00,1.23347,1.23354,1.23338,1.23353,181900002.0
2006-09-05 22:39:00,1.23352,1.23359,1.23313,1.23324,209099999.0
2006-09-05 22:40:00,1.23331,1.23364,1.23321,1.23326,269100002.0
2006-09-05 22:41:00,1.23311,1.23366,1.23311,1.23366,176799998.0
2006-09-05 22:42:00,1.23325,1.23333,1.23325,1.2333,228200004.0
2006-09-05 22:43:00,1.23329,1.23381,1.23317,1.23319,562900005.0
2006-09-05 22:44:00,1.23325,1.23358,1.23325,1.23333,144100004.0
2006-09-05 22:45:00,1.23316,1.23339,1.23311,1.23338,184800002.0
2006-09-05 22:46:00,1.23327,1.23327,1.23301,1.23317,313300000.0
2006-09-05 22:47:00,1.23322,1.23335,1.23312,1.23325,295499998.0
2006-09-05 22:48:00,1.2332,1.23323,1.2331,1.23323,320499998.0
2006-09-05 22:49:00,1.2332,1.23334,1.2329,1.23317,553800004.0
2006-09-05 22:50:00,1.23325,1.23336,1.2332,1.23324,135100002.0
2006-09-05 22:51:00,1.23323,1.23328,1.23317,1.23319,357999992.0
2006-09-05 22:52:00,1.23323,1.23332,1.23317,1.23332,73200000.0
2006-09-05 22:53:00,1.2334,1.23345,1.23325,1.23325,356600000.0
2006-09-05 22:54:00,1.23328,1.23352,1.23327,1.23337,140300003.0
2006-09-05 22:55:00,1.23334,1.23345,1.23313,1.23321,286799999.0
2006-09-05 22:56:00,1.2333,1.2333,1.23295,1.23313,225500004.0
2006-09-05 22:57:00,1.23327,1.23335,1.23312,1.23328,239800001.0
2006-09-05 22:58:00,1.23315,1.23333,1.23307,1.23333,139199998.0
2006-09-05 22:59:00,1.2334,1.2336,1.2334,1.23357,138500000.0
2006-09-05 23:00:00,1.23338,1.23372,1.23338,1.23366,129299997.0
2006-09-05 23:01:00,1.23372,1.23372,1.23346,1.23356,159100002.0
2006-09-05 23:02:00,1.23365,1.23386,1.23354,1.23368,195299995.0
2006-09-05 23:03:00,1.23374,1.23374,1.23337,1.23363,166000002.0
2006-09-05 23:04:00,1.23377,1.23385,1.23352,1.23352,113200001.0
2006-09-05 23:05:00,1.23348,1.23348,1.23324,1.23337,46400000.0
2006-09-05 23:06:00,1.23347,1.23347,1.23314,1.23317,181800001.0
2006-09-05 23:07:00,1.23318,1.23345,1.23318,1.23332,144600000.0
2006-09-05 23:08:00,1.23333,1.23342,1.23328,1.23335,138100000.0
2006-09-05 23:09:00,1.23354,1.2336,1.23336,1.23343,61599999.0
2006-09-05 23:10:00,1.2334,1.23386,1.2334,1.23354,168300005.0
2006-09-05 23:11:00,1.23346,1.23346,1.23302,1.23332,138499999.0
2006-09-05 23:12:00,1.23336,1.23356,1.23329,1.2335,163900001.0
2006-09-05 23:13:00,1.23354,1.23359,1.23324,1.23345,208900001.0
2006-09-05 23:14:00,1.23354,1.23356,1.23327,1.23343,289599998.0
2006-09-05 23:15:00,1.2335,1.23357,1.23326,1.23338,189199997.0
2006-09-05 23:16:00,1.23335,1.23348,1.23333,1.23337,113700001.0
2006-09-05 23:17:00,1.23337,1.23367,1.23337,1.23345,231300001.0
2006-09-05 23:18:00,1.23357,1.23357,1.23324,1.2335,197399997.0
2006-09-05 23:19:00,1.23347,1.23353,1.23327,1.23353,68700001.0
2006-09-05 23:20:00,1.23342,1.23358,1.23338,1.23352,42600001.0
2006-09-05 23:21:00,1.23358,1.2339,1.23346,1.23378,159900001.0
2006-09-05 23:22:00,1.23387,1.23393,1.23357,1.23376,106899999.0
2006-09-05 23:23:00,1.2339,1.23395,1.2335,1.23359,118699998.0
2006-09-05 23:24:00,1.23384,1.23391,1.23378,1.23379,95399999.0
2006-09-05 23:25:00,1.23368,1.23376,1.23349,1.23376,76599999.0
2006-09-05 23:26:00,1.23375,1.23381,1.23351,1.23367,150599999.0
2006-09-05 23:27:00,1.23395,1.234,1.23374,1.23392,109399999.0
2006-09-05 23:28:00,1.23403,1.23403,1.23399,1.23399,65500001.0
2006-09-05 23:29:00,1.23386,1.23386,1.23376,1.23382,149099999.0
2006-09-05 23:30:00,1.23371,1.23395,1.23371,1.23381,202700000.0
2006-09-05 23:31:00,1.23373,1.23392,1.2337,1.23392,224199997.0
2006-09-05 23:32:00,1.23365,1.23393,1.23361,1.23386,216699997.0
2006-09-05 23:33:00,1.23373,1.23394,1.23365,1.23374,158399997.0
2006-09-05 23:34:00,1.23377,1.23394,1.23359,1.23362,235200001.0
2006-09-05 23:35:00,1.23387,1.23387,1.23356,1.23372,120599999.0
2006-09-05 23:36:00,1.23375,1.23378,1.23366,1.23368,103300002.0
2006-09-05 23:37:00,1.23361,1.23384,1.23346,1.23346,109500000.0
2006-09-05 23:38:00,1.23388,1.23389,1.2336,1.23379,101500001.0
2006-09-05 23:39:00,1.23357,1.23361,1.23352,1.23355,169099999.0
2006-09-05 23:40:00,1.23357,1.23371,1.23357,1.23367,56399999.0
2006-09-05 23:41:00,1.23367,1.2338,1.23341,1.2338,131499997.0
2006-09-05 23:42:00,1.2335,1.2336,1.23337,1.2336,162200000.0
2006-09-05 23:43:00,1.2336,1.23378,1.23344,1.23371,193800002.0
2006-09-05 23:44:00,1.23382,1.23387,1.23357,1.23357,70000001.0
2006-09-05 23:45:00,1.2336,1.23373,1.23341,1.23363,115300000.0
2006-09-05 23:46:00,1.23356,1.23376,1.2335,1.23372,160000000.0
2006-09-05 23:47:00,1.23367,1.23383,1.23364,1.23375,180900003.0
2006-09-05 23:48:00,1.23368,1.23381,1.23365,1.2338,153700002.0
2006-09-05 23:49:00,1.2337,1.23387,1.23358,1.23385,157199998.0
2006-09-05 23:50:00,1.23372,1.23373,1.23356,1.23373,148400000.0
2006-09-05 23:51:00,1.23372,1.23385,1.23356,1.23356,176199999.0
2006-09-05 23:52:00,1.23348,1.23395,1.23348,1.23382,160999999.0
2006-09-05 23:53:00,1.23353,1.23361,1.23337,1.23355,240700002.0
2006-09-05 23:54:00,1.2337,1.23373,1.23348,1.2336,158900003.0
2006-09-05 23:55:00,1.23361,1.23368,1.23341,1.23344,73699999.0
2006-09-05 23:56:00,1.23358,1.23378,1.23346,1.23378,190900001.0
2006-09-05 23:57:00,1.23376,1.23376,1.23345,1.23359,76300000.0
2006-09-05 23:58:00,1.23348,1.23373,1.23348,1.2336,163199997.0
2006-09-05 23:59:00,1.23363,1.23385,1.23355,1.23377,138699999.0
2006-09-06 00:00:00,1.23372,1.23387,1.23356,1.23356,239200001.0
2006-09-06 00:01:00,1.23348,1.23352,1.23334,1.23334,228999999.0
2006-09-06 00:02:00,1.2335,1.2335,1.23314,1.23317,131999999.0
2006-09-06 00:03:00,1.23321,1.23334,1.23302,1.23331,105400000.0
2006-09-06 00:04:00,1.23331,1.23333,1.23322,1.23327,70000000.0
2006-09-06 00:05:00,1.23329,1.2333,1.23323,1.23323,101899999.0
2006-09-06 00:06:00,1.23342,1.23343,1.233,1.23304,151600000.0
2006-09-06 00:07:00,1.2332,1.23333,1.23315,1.23321,161100001.0
2006-09-06 00:08:00,1.23308,1.23354,1.23302,1.23327,202100000.0
2006-09-06 00:09:00,1.23317,1.23325,1.233,1.23318,115800002.0
2006-09-06 00:10:00,1.23322,1.23325,1.23297,1.23308,176400002.0
2006-09-06 00:11:00,1.2332,1.23343,1.2332,1.23343,257199998.0
2006-09-06 00:12:00,1.23362,1.23362,1.23333,1.23338,197399997.0
2006-09-06 00:13:00,1.23348,1.23361,1.23345,1.23352,170900001.0
2006-09-06 00:14:00,1.2335,1.23357,1.23338,1.2335,136100001.0
2006-09-06 00:15:00,1.23346,1.23352,1.23339,1.23348,224799995.0
2006-09-06 00:16:00,1.23343,1.23353,1.23327,1.23339,106300002.0
2006-09-06 00:17:00,1.23351,1.23361,1.23351,1.23352,161899998.0
2006-09-06 00:18:00,1.23341,1.23354,1.23339,1.2335,258300003.0
2006-09-06 00:19:00,1.23354,1.23359,1.23327,1.23348,259600004.0
2006-09-06 00:20:00,1.23333,1.23363,1.23331,1.23356,197599999.0
2006-09-06 00:21:00,1.23355,1.23355,1.2333,1.23333,79599999.0
2006-09-06 00:22:00,1.23321,1.23355,1.23321,1.23355,49900000.0
2006-09-06 00:23:00,1.23352,1.23352,1.23315,1.23343,120400000.0
2006-09-06 00:24:00,1.23335,1.2334,1.23329,1.23339,144900001.0
2006-09-06 00:25:00,1.23335,1.23348,1.23335,1.23343,140900002.0
2006-09-06 00:26:00,1.23335,1.23338,1.23321,1.23337,196600002.0
2006-09-06 00:27:00,1.23342,1.23348,1.2332,1.23334,166100003.0
2006-09-06 00:28:00,1.23337,1.23339,1.23322,1.23339,182299995.0
2006-09-06 00:29:00,1.23331,1.23331,1.23316,1.23316,60700001.0
2006-09-06 00:30:00,1.23338,1.23338,1.23315,1.23333,144299999.0
2006-09-06 00:31:00,1.23325,1.23341,1.2332,1.23328,274699999.0
2006-09-06 00:32:00,1.2334,1.23348,1.23325,1.23348,169299998.0
2006-09-06 00:33:00,1.2334,1.23342,1.23309,1.23342,156100001.0
2006-09-06 00:34:00,1.23345,1.23345,1.23317,1.23333,83099998.0
2006-09-06 00:35:00,1.23334,1.23334,1.23309,1.23331,234000000.0
2006-09-06 00:36:00,1.23337,1.23337,1.23326,1.23329,89800000.0
2006-09-06 00:37:00,1.23327,1.23332,1.23317,1.23317,306499999.0
2006-09-06 00:38:00,1.23325,1.23337,1.23318,1.23335,133200000.0
2006-09-06 00:39:00,1.23322,1.23325,1.23308,1.23323,245899998.0
2006-09-06 00:40:00,1.23315,1.23315,1.23299,1.23308,224500003.0
2006-09-06 00:41:00,1.23308,1.2333,1.23308,1.2333,39400000.0
2006-09-06 00:42:00,1.23331,1.23331,1.23319,1.23319,113899997.0
2006-09-06 00:43:00,1.23327,1.23335,1.23304,1.23328,105900001.0
2006-09-06 00:44:00,1.2332,1.2332,1.23309,1.23319,66999999.0
2006-09-06 00:45:00,1.23309,1.23324,1.23307,1.23322,223900002.0
2006-09-06 00:46:00,1.23323,1.2333,1.23315,1.23327,183599999.0
2006-09-06 00:47:00,1.23297,1.23325,1.2329,1.23302,225600003.0
2006-09-06 00:48:00,1.2331,1.23327,1.23309,1.23327,166499998.0
2006-09-06 00:49:00,1.23323,1.23323,1.23312,1.23317,124499998.0
2006-09-06 00:50:00,1.23318,1.23323,1.23315,1.23323,34500001.0
2006-09-06 00:51:00,1.23321,1.23336,1.23304,1.23336,151999996.0
2006-09-06 00:52:00,1.23332,1.23343,1.23318,1.23318,125599999.0
2006-09-06 00:53:00,1.23321,1.23331,1.23312,1.23324,134800002.0
2006-09-06 00:54:00,1.23327,1.23327,1.23302,1.23313,99299999.0
2006-09-06 00:55:00,1.23313,1.2333,1.23301,1.2332,214499997.0
2006-09-06 00:56:00,1.23318,1.23318,1.23296,1.23304,99500002.0
2006-09-06 00:57:00,1.23318,1.23318,1.23298,1.23308,231500003.0
2006-09-06 00:58:00,1.23322,1.23329,1.23287,1.23287,123699998.0
2006-09-06 00:59:00,1.23303,1.23332,1.23296,1.23322,102200000.0
2006-09-06 01:00:00,1.23317,1.23321,1.23292,1.233,210199996.0
2006-09-06 01:01:00,1.23312,1.23325,1.233,1.23325,158499996.0
2006-09-06 01:02:00,1.23321,1.23321,1.23294,1.23306,110600000.0
2006-09-06 01:03:00,1.23296,1.23326,1.23296,1.23326,74299998.0
2006-09-06 01:04:00,1.23308,1.2333,1.23307,1.23325,200100000.0
2006-09-06 01:05:00,1.2333,1.23335,1.23327,1.2333,127900000.0
2006-09-06 01:06:00,1.2332,1.2332,1.23302,1.23314,103799997.0
2006-09-06 01:07:00,1.23317,1.23324,1.23307,1.23312,232500001.0
2006-09-06 01:08:00,1.23328,1.2333,1.2332,1.23329,94000000.0
2006-09-06 01:09:00,1.2332,1.2332,1.23302,1.23319,66799998.0
2006-09-06 01:10:00,1.23323,1.23331,1.23293,1.23297,207100003.0
2006-09-06 01:11:00,1.23298,1.23305,1.23271,1.23295,169399996.0
2006-09-06 01:12:00,1.2328,1.23298,1.23256,1.23298,128299998.0
2006-09-06 01:13:00,1.23288,1.23312,1.23288,1.23311,81100000.0
2006-09-06 01:14:00,1.23258,1.23312,1.23256,1.23312,192700002.0
2006-09-06 01:15:00,1.23307,1.23307,1.23278,1.2329,72599998.0
2006-09-06 01:16:00,1.23318,1.23324,1.23315,1.2332,211199998.0
2006-09-06 01:17:00,1.23312,1.23315,1.23297,1.23306,137100005.0
2006-09-06 01:18:00,1.23308,1.23308,1.2329,1.23294,102800000.0
2006-09-06 01:19:00,1.23298,1.23318,1.23298,1.23306,115900004.0
2006-09-06 01:20:00,1.23302,1.23329,1.23295,1.23329,184200000.0
2006-09-06 01:21:00,1.23325,1.23325,1.23299,1.23309,114899999.0
2006-09-06 01:22:00,1.23314,1.23326,1.2331,1.23314,81700001.0
2006-09-06 01:23:00,1.23323,1.23334,1.2329,1.23305,155800001.0
2006-09-06 01:24:00,1.23306,1.23328,1.233,1.23328,118699999.0
2006-09-06 01:25:00,1.23334,1.2335,1.23334,1.2334,60899999.0
2006-09-06 01:26:00,1.23298,1.23328,1.23294,1.23327,183999998.0
2006-09-06 01:27:00,1.23338,1.23338,1.23295,1.23316,58900000.0
2006-09-06 01:28:00,1.23331,1.23331,1.23317,1.23327,153100002.0
2006-09-06 01:29:00,1.23334,1.23334,1.23299,1.23312,165799998.0
2006-09-06 01:30:00,1.23305,1.23333,1.23298,1.23333,124799998.0
2006-09-06 01:31:00,1.23331,1.23331,1.23311,1.23318,177399997.0
2006-09-06 01:32:00,1.23318,1.23328,1.23305,1.23307,238500000.0
2006-09-06 01:33:00,1.2334,1.2335,1.2334,1.23341,114299998.0
2006-09-06 01:34:00,1.23323,1.23349,1.2332,1.23349,193800002.0
2006-09-06 01:35:00,1.23345,1.23345,1.23323,1.23344,186000000.0
2006-09-06 01:36:00,1.23336,1.23349,1.23329,1.23335,209199994.0
2006-09-06 01:37:00,1.23357,1.23357,1.23318,1.23337,257699997.0
2006-09-06 01:38:00,1.23335,1.23337,1.23327,1.23334,169100000.0
2006-09-06 01:39:00,1.23341,1.23344,1.23326,1.23332,123100002.0
2006-09-06 01:40:00,1.23351,1.23352,1.23336,1.23336,117399999.0
2006-09-06 01:41:00,1.23333,1.23342,1.23324,1.23342,122300001.0
2006-09-06 01:42:00,1.23341,1.23341,1.23319,1.23319,74200002.0
2006-09-06 01:43:00,1.23314,1.23348,1.23314,1.23333,130699999.0
2006-09-06 01:44:00,1.23347,1.23347,1.23338,1.23346,125000000.0
2006-09-06 01:45:00,1.23349,1.23356,1.23324,1.23324,127800001.0
2006-09-06 01:46:00,1.23345,1.23352,1.23326,1.23352,180800002.0
2006-09-06 01:47:00,1.23346,1.23351,1.23328,1.23343,185099999.0
2006-09-06 01:48:00,1.23332,1.23351,1.23318,1.23333,103900000.0
2006-09-06 01:49:00,1.23331,1.23346,1.23314,1.23346,171500000.0
2006-09-06 01:50:00,1.23334,1.2335,1.23325,1.23334,145299997.0
2006-09-06 01:51:00,1.23357,1.23357,1.23335,1.23344,110800000.0
2006-09-06 01:52:00,1.23351,1.23364,1.23335,1.23344,160900001.0
2006-09-06 01:53:00,1.23351,1.23354,1.23327,1.23345,224400004.0
2006-09-06 01:54:00,1.23357,1.23359,1.23332,1.23347,166400001.0
2006-09-06 01:55:00,1.23362,1.23362,1.23333,1.23354,176700001.0
2006-09-06 01:56:00,1.23358,1.23364,1.23344,1.23354,168300003.0
2006-09-06 01:57:00,1.23352,1.23358,1.23324,1.2335,286799997.0
2006-09-06 01:58:00,1.23344,1.23349,1.23331,1.23349,86199999.0
2006-09-06 01:59:00,1.2336,1.2337,1.2336,1.2337,233400003.0
2006-09-06 02:00:00,1.23358,1.23358,1.23322,1.23338,256099997.0
2006-09-06 02:01:00,1.23342,1.23344,1.23326,1.23339,187999997.0
2006-09-06 02:02:00,1.23333,1.23334,1.23313,1.23334,136400000.0
2006-09-06 02:03:00,1.23342,1.23349,1.23318,1.2334,258099997.0
2006-09-06 02:04:00,1.2334,1.23352,1.23332,1.23338,158899999.0
2006-09-06 02:05:00,1.23315,1.23337,1.23303,1.23331,241299996.0
2006-09-06 02:06:00,1.23328,1.23328,1.23312,1.23323,115800001.0
2006-09-06 02:07:00,1.2331,1.2331,1.23284,1.23297,176899999.0
2006-09-06 02:08:00,1.233,1.233,1.23292,1.23293,250600004.0
2006-09-06 02:09:00,1.23313,1.23313,1.233,1.23308,201299995.0
2006-09-06 02:10:00,1.2331,1.23326,1.2331,1.2332,136699997.0
2006-09-06 02:11:00,1.23313,1.23321,1.233,1.23306,82200000.0
2006-09-06 02:12:00,1.23307,1.23321,1.23295,1.23321,252600002.0
2006-09-06 02:13:00,1.2333,1.2333,1.23299,1.23329,284799997.0
2006-09-06 02:14:00,1.23325,1.23331,1.23289,1.23322,182699998.0
2006-09-06 02:15:00,1.23315,1.23339,1.23315,1.23339,193300000.0
2006-09-06 02:16:00,1.2334,1.23345,1.23331,1.23345,69100001.0
2006-09-06 02:17:00,1.23339,1.23347,1.23323,1.23347,242299997.0
2006-09-06 02:18:00,1.23358,1.23361,1.23342,1.23342,136599998.0
2006-09-06 02:19:00,1.23328,1.23335,1.23312,1.23323,136100000.0
2006-09-06 02:20:00,1.23353,1.23353,1.23319,1.23334,157599997.0
2006-09-06 02:21:00,1.23348,1.23353,1.23341,1.23353,171199997.0
2006-09-06 02:22:00,1.23344,1.23344,1.2333,1.2333,214100005.0
2006-09-06 02:23:00,1.23354,1.23363,1.23349,1.23359,156599999.0
2006-09-06 02:24:00,1.23351,1.23363,1.2334,1.23363,143600002.0
2006-09-06 02:25:00,1.23355,1.23365,1.23335,1.23364,215300001.0
2006-09-06 02:26:00,1.23377,1.23392,1.23377,1.23392,169800003.0
2006-09-06 02:27:00,1.2339,1.234,1.2339,1.2339,118900002.0
2006-09-06 02:28:00,1.23388,1.23388,1.23361,1.23376,121000001.0
2006-09-06 02:29:00,1.23367,1.23381,1.23357,1.23361,125599999.0
2006-09-06 02:30:00,1.23363,1.23385,1.23356,1.2337,162999998.0
2006-09-06 02:31:00,1.23373,1.23392,1.23373,1.23392,195900002.0
2006-09-06 02:32:00,1.23391,1.23391,1.23359,1.23362,172799999.0
2006-09-06 02:33:00,1.23386,1.23395,1.23386,1.23388,82199999.0
2006-09-06 02:34:00,1.23388,1.23395,1.23374,1.23395,132700000.0
2006-09-06 02:35:00,1.23392,1.23397,1.23389,1.23391,99099997.0
2006-09-06 02:36:00,1.2339,1.2339,1.23349,1.23352,133100002.0
2006-09-06 02:37:00,1.23387,1.23387,1.23351,1.23357,103400002.0
2006-09-06 02:38:00,1.23386,1.23386,1.23373,1.2338,110599999.0
2006-09-06 02:39:00,1.2337,1.23377,1.23349,1.23359,137599999.0
2006-09-06 02:40:00,1.2338,1.23395,1.23368,1.23395,140899999.0
2006-09-06 02:41:00,1.23375,1.23395,1.23359,1.23393,144499999.0
2006-09-06 02:42:00,1.23389,1.23395,1.23378,1.23378,163700000.0
2006-09-06 02:43:00,1.23385,1.23398,1.23369,1.23391,166900002.0
2006-09-06 02:44:00,1.23378,1.23393,1.23365,1.23393,223199998.0
2006-09-06 02:45:00,1.23377,1.23377,1.23356,1.23372,103099998.0
2006-09-06 02:46:00,1.23368,1.23374,1.2334,1.23352,248700001.0
2006-09-06 02:47:00,1.23368,1.2337,1.23365,1.2337,55700001.0
2006-09-06 02:48:00,1.2338,1.23383,1.23354,1.23371,182100000.0
2006-09-06 02:49:00,1.23381,1.23399,1.23381,1.23387,107099997.0
2006-09-06 02:50:00,1.23391,1.23399,1.23382,1.23382,201999995.0
2006-09-06 02:51:00,1.23384,1.23397,1.23384,1.23397,171700004.0
2006-09-06 02:52:00,1.23391,1.23391,1.23371,1.2338,117799997.0
2006-09-06 02:53:00,1.23393,1.23419,1.23393,1.23411,126900003.0
2006-09-06 02:54:00,1.23415,1.23429,1.23413,1.23427,82900000.0
2006-09-06 02:55:00,1.23416,1.23416,1.23408,1.2341,167700002.0
2006-09-06 02:56:00,1.23385,1.2341,1.23376,1.23406,118799999.0
2006-09-06 02:57:00,1.23414,1.23416,1.23411,1.23411,119099998.0
2006-09-06 02:58:00,1.23395,1.23411,1.23385,1.23396,183099999.0
2006-09-06 02:59:00,1.23388,1.23391,1.23378,1.23385,183300001.0
2006-09-06 03:00:00,1.23388,1.23388,1.23373,1.23373,97099999.0
2006-09-06 03:01:00,1.23377,1.23383,1.23374,1.23383,131900003.0
2006-09-06 03:02:00,1.23377,1.23381,1.2337,1.2337,123399999.0
2006-09-06 03:03:00,1.23376,1.23392,1.23371,1.23381,183900001.0
2006-09-06 03:04:00,1.23375,1.23384,1.23364,1.23384,207100001.0
2006-09-06 03:05:00,1.23372,1.23372,1.23358,1.23365,98400000.0
2006-09-06 03:06:00,1.2336,1.23368,1.23355,1.23367,140100001.0
2006-09-06 03:07:00,1.23357,1.23362,1.23351,1.23351,203399998.0
2006-09-06 03:08:00,1.2335,1.23356,1.23346,1.23355,124600001.0
2006-09-06 03:09:00,1.23344,1.23344,1.23327,1.23338,206099998.0
2006-09-06 03:10:00,1.23323,1.23349,1.23323,1.23336,159700002.0
2006-09-06 03:11:00,1.23331,1.23333,1.23326,1.23333,113099999.0
2006-09-06 03:12:00,1.23328,1.23328,1.23309,1.2331,4700000.0
2006-09-06 03:13:00,1.233,1.23312,1.23295,1.23295,164400002.0
2006-09-06 03:14:00,1.23289,1.2331,1.23289,1.2331,56900000.0
2006-09-06 03:15:00,1.23306,1.2332,1.23293,1.23304,117400001.0
2006-09-06 03:16:00,1.23313,1.23313,1.23303,1.23307,101999998.0
2006-09-06 03:17:00,1.23324,1.23331,1.23312,1.23321,99899996.0
2006-09-06 03:18:00,1.2335,1.2335,1.23326,1.23344,195299994.0
2006-09-06 03:19:00,1.2334,1.23355,1.23322,1.23355,211499999.0
2006-09-06 03:20:00,1.23347,1.23353,1.23338,1.23342,240099998.0
2006-09-06 03:21:00,1.23342,1.23352,1.23342,1.23342,80200002.0
2006-09-06 03:22:00,1.23347,1.23358,1.23335,1.23355,174900001.0
2006-09-06 03:23:00,1.23347,1.23347,1.23346,1.23346,52700001.0
2006-09-06 03:24:00,1.23341,1.23344,1.23304,1.23319,286899998.0
2006-09-06 03:25:00,1.23354,1.23354,1.23331,1.23344,174999997.0
2006-09-06 03:26:00,1.23344,1.2335,1.23322,1.23341,183200000.0
2006-09-06 03:27:00,1.2335,1.23355,1.23345,1.23345,69900002.0
2006-09-06 03:28:00,1.23345,1.23354,1.23329,1.23353,148499999.0
2006-09-06 03:29:00,1.23346,1.2336,1.2334,1.23357,70999999.0
2006-09-06 03:30:00,1.23373,1.23383,1.23373,1.23378,46800000.0
2006-09-06 03:31:00,1.23375,1.23375,1.23364,1.2337,198799999.0
2006-09-06 03:32:00,1.23363,1.23379,1.2336,1.23363,187599993.0
2006-09-06 03:33:00,1.23379,1.23393,1.23373,1.23393,154599997.0
2006-09-06 03:34:00,1.23387,1.23396,1.23379,1.23392,71899998.0
2006-09-06 03:35:00,1.23401,1.23406,1.23385,1.23385,169900001.0
2006-09-06 03:36:00,1.23375,1.2339,1.23363,1.23371,108299997.0
2006-09-06 03:37:00,1.23376,1.23389,1.23373,1.23382,238199998.0
2006-09-06 03:38:00,1.23387,1.23393,1.23371,1.2338,167999997.0
2006-09-06 03:39:00,1.23374,1.23379,1.23363,1.23379,76499998.0
2006-09-06 03:40:00,1.23378,1.23387,1.23358,1.23387,163699999.0
2006-09-06 03:41:00,1.23388,1.23397,1.23383,1.23397,117900002.0
2006-09-06 03:42:00,1.2339,1.23401,1.23374,1.23389,114300000.0
2006-09-06 03:43:00,1.23389,1.23391,1.23371,1.23371,273700007.0
2006-09-06 03:44:00,1.23392,1.23392,1.23375,1.23384,286900005.0
2006-09-06 03:45:00,1.23375,1.23387,1.23368,1.23387,63900000.0
2006-09-06 03:46:00,1.23387,1.23387,1.2336,1.23373,120499999.0
2006-09-06 03:47:00,1.23365,1.23368,1.23346,1.2336,71099999.0
2006-09-06 03:48:00,1.23357,1.23357,1.23324,1.23336,182799997.0
2006-09-06 03:49:00,1.23321,1.23341,1.23317,1.2334,187300000.0
2006-09-06 03:50:00,1.23325,1.2333,1.23322,1.23328,151000001.0
2006-09-06 03:51:00,1.23323,1.23323,1.23312,1.23312,140199999.0
2006-09-06 03:52:00,1.23313,1.23314,1.23298,1.23314,123200001.0
2006-09-06 03:53:00,1.23317,1.23317,1.23297,1.23307,127500001.0
2006-09-06 03:54:00,1.23307,1.23319,1.23303,1.2331,249299999.0
2006-09-06 03:55:00,1.23295,1.23295,1.23269,1.23291,200599999.0
2006-09-06 03:56:00,1.23283,1.23294,1.23274,1.23287,208200002.0
2006-09-06 03:57:00,1.23291,1.23293,1.23269,1.2328,274700003.0
2006-09-06 03:58:00,1.23308,1.23308,1.23296,1.23298,74799998.0
2006-09-06 03:59:00,1.23301,1.23304,1.23286,1.23296,129599996.0
2006-09-06 04:00:00,1.23288,1.23299,1.23273,1.23273,124800000.0
2006-09-06 04:01:00,1.23295,1.23298,1.23259,1.23267,99399998.0
2006-09-06 04:02:00,1.23268,1.23285,1.23267,1.23271,160000000.0
2006-09-06 04:03:00,1.23275,1.23276,1.23261,1.23275,166499997.0
2006-09-06 04:04:00,1.23277,1.23291,1.23272,1.2328,340499997.0
2006-09-06 04:05:00,1.23283,1.23287,1.23257,1.23257,210400004.0
2006-09-06 04:06:00,1.2326,1.23282,1.23255,1.23277,143599999.0
2006-09-06 04:07:00,1.23279,1.23295,1.23279,1.23284,143100001.0
2006-09-06 04:08:00,1.23282,1.23293,1.23273,1.23288,193400001.0
2006-09-06 04:09:00,1.23302,1.23306,1.23272,1.23298,129999996.0
2006-09-06 04:10:00,1.23303,1.23303,1.23279,1.23284,130999998.0
2006-09-06 04:11:00,1.23297,1.233,1.23293,1.23298,257899994.0
2006-09-06 04:12:00,1.23291,1.23301,1.23272,1.23285,229000003.0
2006-09-06 04:13:00,1.2329,1.23315,1.2329,1.23308,112000001.0
2006-09-06 04:14:00,1.23303,1.23303,1.2328,1.2329,83900000.0
2006-09-06 04:15:00,1.23296,1.23308,1.2329,1.23308,155799999.0
2006-09-06 04:16:00,1.23315,1.23315,1.23277,1.23286,109899999.0
2006-09-06 04:17:00,1.23309,1.23315,1.23273,1.23297,296099998.0
2006-09-06 04:18:00,1.23268,1.23302,1.23261,1.2329,288299999.0
2006-09-06 04:19:00,1.23278,1.23298,1.23266,1.23292,146200004.0
2006-09-06 04:20:00,1.2329,1.23301,1.2327,1.23301,160400003.0
2006-09-06 04:21:00,1.23285,1.23301,1.23274,1.23296,139400004.0
2006-09-06 04:22:00,1.23297,1.23299,1.2326,1.23298,306400007.0
2006-09-06 04:23:00,1.23296,1.23315,1.23292,1.23307,150299998.0
2006-09-06 04:24:00,1.233,1.23317,1.2329,1.23316,192800001.0
2006-09-06 04:25:00,1.23314,1.23328,1.23314,1.23326,152100005.0
2006-09-06 04:26:00,1.23326,1.23326,1.2331,1.23321,178700006.0
2006-09-06 04:27:00,1.23308,1.23311,1.23297,1.23311,36700000.0
2006-09-06 04:28:00,1.23309,1.23319,1.23302,1.2331,320600001.0
2006-09-06 04:29:00,1.23313,1.2333,1.23304,1.2332,170799999.0
2006-09-06 04:30:00,1.23315,1.23318,1.23287,1.23298,109900001.0
2006-09-06 04:31:00,1.2331,1.23321,1.23294,1.23301,254400003.0
2006-09-06 04:32:00,1.23325,1.23333,1.23311,1.23333,182700001.0
2006-09-06 04:33:00,1.23316,1.23318,1.23299,1.23316,92800002.0
2006-09-06 04:34:00,1.23315,1.23319,1.23289,1.23302,96500003.0
2006-09-06 04:35:00,1.2329,1.23324,1.23284,1.23324,187400005.0
2006-09-06 04:36:00,1.23322,1.23328,1.23285,1.23319,101299998.0
2006-09-06 04:37:00,1.23315,1.23315,1.23306,1.23315,57600000.0
2006-09-06 04:38:00,1.23305,1.23332,1.233,1.2331,83900000.0
2006-09-06 04:39:00,1.23315,1.23315,1.23291,1.23306,167499998.0
2006-09-06 04:40:00,1.23316,1.23316,1.23295,1.233,203900002.0
2006-09-06 04:41:00,1.23316,1.23318,1.2329,1.23307,268200000.0
2006-09-06 04:42:00,1.23306,1.23326,1.23298,1.23316,137899999.0
2006-09-06 04:43:00,1.23317,1.23317,1.23299,1.23311,223800002.0
2006-09-06 04:44:00,1.233,1.23314,1.23283,1.23308,260499994.0
2006-09-06 04:45:00,1.23307,1.2332,1.23302,1.23306,151599998.0
2006-09-06 04:46:00,1.23307,1.23312,1.23293,1.23307,115499998.0
2006-09-06 04:47:00,1.23312,1.23313,1.23283,1.2331,257500000.0
2006-09-06 04:48:00,1.23318,1.23326,1.23278,1.23318,123299999.0
2006-09-06 04:49:00,1.23328,1.23334,1.23315,1.23334,143099999.0
2006-09-06 04:50:00,1.23325,1.23329,1.23311,1.23325,182799998.0
2006-09-06 04:51:00,1.23313,1.23346,1.23311,1.23343,216899997.0
2006-09-06 04:52:00,1.23357,1.23357,1.23345,1.23349,144900000.0
2006-09-06 04:53:00,1.23352,1.23356,1.23337,1.23351,123400000.0
2006-09-06 04:54:00,1.23364,1.23364,1.23349,1.23349,121899998.0
2006-09-06 04:55:00,1.23335,1.23366,1.23335,1.23366,119100001.0
2006-09-06 04:56:00,1.23344,1.2336,1.23332,1.2336,157999999.0
2006-09-06 04:57:00,1.2335,1.2335,1.23309,1.23328,187799995.0
2006-09-06 04:58:00,1.23337,1.23339,1.23326,1.2333,101900002.0
2006-09-06 04:59:00,1.23335,1.2334,1.23315,1.23323,263699994.0
2006-09-06 05:00:00,1.23314,1.23342,1.23305,1.23334,242300001.0
2006-09-06 05:01:00,1.23335,1.23346,1.23319,1.23346,174400002.0
2006-09-06 05:02:00,1.23347,1.23349,1.23335,1.23336,215199997.0
2006-09-06 05:03:00,1.23344,1.23344,1.23328,1.23328,34400000.0
2006-09-06 05:04:00,1.23338,1.23344,1.23315,1.23339,80700000.0
2006-09-06 05:05:00,1.23345,1.23345,1.23335,1.2334,191999999.0
2006-09-06 05:06:00,1.2332,1.23335,1.23306,1.23334,145600001.0
2006-09-06 05:07:00,1.23315,1.23336,1.23309,1.23315,142300002.0
2006-09-06 05:08:00,1.2332,1.2332,1.233,1.23312,98699999.0
2006-09-06 05:09:00,1.23329,1.2334,1.23317,1.23328,158800003.0
2006-09-06 05:10:00,1.23335,1.23336,1.23299,1.23315,183400002.0
2006-09-06 05:11:00,1.23337,1.23342,1.23311,1.23321,70500000.0
2006-09-06 05:12:00,1.23325,1.23335,1.23306,1.23334,154099999.0
2006-09-06 05:13:00,1.23328,1.23336,1.23322,1.23332,118600001.0
2006-09-06 05:14:00,1.23348,1.23348,1.23284,1.23313,176799997.0
2006-09-06 05:15:00,1.23331,1.23344,1.23325,1.23331,163399998.0
2006-09-06 05:16:00,1.23334,1.23339,1.23305,1.23333,190999998.0
2006-09-06 05:17:00,1.23332,1.2334,1.23314,1.23335,74000000.0
2006-09-06 05:18:00,1.23328,1.23357,1.23328,1.23332,239799995.0
2006-09-06 05:19:00,1.23333,1.23356,1.23326,1.23344,173399998.0
2006-09-06 05:20:00,1.23331,1.23349,1.2332,1.23338,260199993.0
2006-09-06 05:21:00,1.23355,1.23359,1.23342,1.23354,181899994.0
2006-09-06 05:22:00,1.23351,1.23351,1.23328,1.23328,152599999.0
2006-09-06 05:23:00,1.23359,1.23359,1.23327,1.2335,98900003.0
2006-09-06 05:24:00,1.23342,1.23355,1.23325,1.23337,247400002.0
2006-09-06 05:25:00,1.23347,1.2336,1.23327,1.23327,171200001.0
2006-09-06 05:26:00,1.23357,1.23359,1.23341,1.23342,268700002.0
2006-09-06 05:27:00,1.23361,1.23369,1.23341,1.23344,148600002.0
2006-09-06 05:28:00,1.23342,1.23361,1.23325,1.23335,170900000.0
2006-09-06 05:29:00,1.23351,1.23372,1.23351,1.23357,218299998.0
2006-09-06 05:30:00,1.23342,1.23355,1.23317,1.23334,245800003.0
2006-09-06 05:31:00,1.23357,1.23357,1.23331,1.23341,186199998.0
2006-09-06 05:32:00,1.23347,1.23359,1.23326,1.23347,108600003.0
2006-09-06 05:33:00,1.23354,1.23354,1.23333,1.2334,106799998.0
2006-09-06 05:34:00,1.23345,1.23349,1.23319,1.2334,183300000.0
2006-09-06 05:35:00,1.23335,1.23356,1.2333,1.23351,143299995.0
2006-09-06 05:36:00,1.23355,1.23358,1.23348,1.23358,166100003.0
2006-09-06 05:37:00,1.23342,1.23344,1.23331,1.23342,231200004.0
2006-09-06 05:38:00,1.23333,1.23347,1.23325,1.23338,232299999.0
2006-09-06 05:39:00,1.23338,1.23352,1.23315,1.23315,270900007.0
2006-09-06 05:40:00,1.2333,1.2335,1.23319,1.23339,187499999.0
2006-09-06 05:41:00,1.23329,1.23336,1.23312,1.23322,121700000.0
2006-09-06 05:42:00,1.23317,1.23337,1.23301,1.23312,197000002.0
2006-09-06 05:43:00,1.23332,1.23346,1.23316,1.23346,280000000.0
2006-09-06 05:44:00,1.23342,1.23344,1.2332,1.23333,234499995.0
2006-09-06 05:45:00,1.2333,1.23349,1.23322,1.23347,209299998.0
2006-09-06 05:46:00,1.23345,1.23346,1.23332,1.23346,98600000.0
2006-09-06 05:47:00,1.23345,1.23355,1.23333,1.23339,99900001.0
2006-09-06 05:48:00,1.23323,1.23351,1.23316,1.23342,144000002.0
2006-09-06 05:49:00,1.23349,1.23349,1.23332,1.23343,84799999.0
2006-09-06 05:50:00,1.23355,1.23364,1.23319,1.23338,113499999.0
2006-09-06 05:51:00,1.23345,1.23356,1.23335,1.23344,80600000.0
2006-09-06 05:52:00,1.23335,1.23346,1.23329,1.23333,72000000.0
2006-09-06 05:53:00,1.23335,1.23349,1.23326,1.23342,88000001.0
2006-09-06 05:54:00,1.2335,1.23355,1.23348,1.2335,140700001.0
2006-09-06 05:55:00,1.23337,1.23339,1.23316,1.23325,229499997.0
2006-09-06 05:56:00,1.2334,1.2334,1.23317,1.23317,85200000.0
2006-09-06 05:57:00,1.23308,1.23335,1.23302,1.23325,154599999.0
2006-09-06 05:58:00,1.23327,1.2334,1.23302,1.23323,190000000.0
2006-09-06 05:59:00,1.23305,1.23336,1.23305,1.23313,84299998.0
2006-09-06 06:00:00,1.23335,1.2334,1.23312,1.2332,247099995.0
2006-09-06 06:01:00,1.23313,1.23333,1.23303,1.23328,159600001.0
2006-09-06 06:02:00,1.23313,1.23334,1.23303,1.23331,147699999.0
2006-09-06 06:03:00,1.23329,1.23329,1.23287,1.23317,103300002.0
2006-09-06 06:04:00,1.23315,1.23332,1.23304,1.23331,102599998.0
2006-09-06 06:05:00,1.23337,1.23338,1.23309,1.23333,284299993.0
2006-09-06 06:06:00,1.23337,1.23338,1.23311,1.23338,112600000.0
2006-09-06 06:07:00,1.23327,1.23335,1.23314,1.23327,205800000.0
2006-09-06 06:08:00,1.2334,1.23345,1.2334,1.23345,148299999.0
2006-09-06 06:09:00,1.23326,1.23345,1.2332,1.23344,204700000.0
2006-09-06 06:10:00,1.23348,1.23355,1.23343,1.23346,126000000.0
2006-09-06 06:11:00,1.23351,1.23353,1.23324,1.23324,120199998.0
2006-09-06 06:12:00,1.23337,1.23348,1.23303,1.23348,216100001.0
2006-09-06 06:13:00,1.23346,1.2336,1.23339,1.23355,138800001.0
2006-09-06 06:14:00,1.23361,1.23373,1.23334,1.23342,134200003.0
2006-09-06 06:15:00,1.23366,1.23366,1.23329,1.23332,171100001.0
2006-09-06 06:16:00,1.23352,1.23353,1.23314,1.23314,260100001.0
2006-09-06 06:17:00,1.23305,1.2333,1.23299,1.23319,116499998.0
2006-09-06 06:18:00,1.23321,1.23322,1.2331,1.23315,102300002.0
2006-09-06 06:19:00,1.23326,1.23326,1.23293,1.23311,153499999.0
2006-09-06 06:20:00,1.23316,1.23338,1.23306,1.23306,160399999.0
2006-09-06 06:21:00,1.23314,1.2333,1.23299,1.2333,286200003.0
2006-09-06 06:22:00,1.23316,1.23338,1.23311,1.23335,143599997.0
2006-09-06 06:23:00,1.2333,1.23333,1.2332,1.23331,84300000.0
2006-09-06 06:24:00,1.23313,1.23353,1.23313,1.23343,198500004.0
2006-09-06 06:25:00,1.23338,1.23358,1.23338,1.23358,52699999.0
2006-09-06 06:26:00,1.23367,1.23374,1.23362,1.23367,170300002.0
2006-09-06 06:27:00,1.23362,1.23363,1.23314,1.23325,174699999.0
2006-09-06 06:28:00,1.2336,1.2336,1.23327,1.23333,160399998.0
2006-09-06 06:29:00,1.23342,1.2335,1.23319,1.2334,260300001.0
2006-09-06 06:30:00,1.23357,1.23363,1.23325,1.23363,160799997.0
2006-09-06 06:31:00,1.23357,1.23367,1.23352,1.23361,220599999.0
2006-09-06 06:32:00,1.23367,1.23367,1.23348,1.23363,222199999.0
2006-09-06 06:33:00,1.23352,1.23363,1.23321,1.23357,98000001.0
2006-09-06 06:34:00,1.2334,1.23358,1.23335,1.23352,103300002.0
2006-09-06 06:35:00,1.23352,1.23352,1.2333,1.23339,123600002.0
2006-09-06 06:36:00,1.23338,1.23355,1.23329,1.23344,202799999.0
2006-09-06 06:37:00,1.23345,1.2335,1.23336,1.23345,131999998.0
2006-09-06 06:38:00,1.2335,1.23358,1.23347,1.23358,205999998.0
2006-09-06 06:39:00,1.23345,1.23351,1.23338,1.23342,169399997.0
2006-09-06 06:40:00,1.23347,1.23357,1.23344,1.23357,62300001.0
2006-09-06 06:41:00,1.23356,1.2337,1.23348,1.2336,169200002.0
2006-09-06 06:42:00,1.2336,1.23368,1.23338,1.23368,96899999.0
2006-09-06 06:43:00,1.2336,1.23373,1.23348,1.23367,132599998.0
2006-09-06 06:44:00,1.23361,1.23372,1.23345,1.23363,183799999.0
2006-09-06 06:45:00,1.23361,1.23361,1.23349,1.2336,82699999.0
2006-09-06 06:46:00,1.23359,1.23363,1.23331,1.23339,224999999.0
2006-09-06 06:47:00,1.23354,1.23359,1.23341,1.23344,210600001.0
2006-09-06 06:48:00,1.23363,1.23363,1.23335,1.2336,167700003.0
2006-09-06 06:49:00,1.23353,1.23382,1.2335,1.23382,135499999.0
2006-09-06 06:50:00,1.23359,1.23378,1.23358,1.23366,189100002.0
2006-09-06 06:51:00,1.23359,1.23365,1.23345,1.23365,188099997.0
2006-09-06 06:52:00,1.23373,1.23373,1.23329,1.23343,134799997.0
2006-09-06 06:53:00,1.23359,1.23365,1.23349,1.23358,145999999.0
2006-09-06 06:54:00,1.23356,1.23369,1.23347,1.23359,180799997.0
2006-09-06 06:55:00,1.2337,1.23373,1.23343,1.23359,204300003.0
2006-09-06 06:56:00,1.23368,1.23368,1.23362,1.23368,137099998.0
2006-09-06 06:57:00,1.23372,1.23373,1.23344,1.23349,105200000.0
2006-09-06 06:58:00,1.23332,1.23369,1.2333,1.23354,142299999.0
2006-09-06 06:59:00,1.23355,1.23364,1.23343,1.23358,276699997.0
2006-09-06 07:00:00,1.23362,1.23363,1.23315,1.23315,204200000.0
2006-09-06 07:01:00,1.2336,1.23362,1.23354,1.23358,98900001.0
2006-09-06 07:02:00,1.23337,1.23361,1.23326,1.2335,128175190.0
2006-09-06 07:03:00,1.23363,1.23365,1.23336,1.2334,214299996.0
2006-09-06 07:04:00,1.23352,1.23353,1.23325,1.23343,196900000.0
2006-09-06 07:05:00,1.23341,1.23356,1.23326,1.23345,121600001.0
2006-09-06 07:06:00,1.23338,1.23347,1.23327,1.23338,106600001.0
2006-09-06 07:07:00,1.23328,1.23344,1.23321,1.23336,73099999.0
2006-09-06 07:08:00,1.23342,1.23345,1.23335,1.23342,79200000.0
2006-09-06 07:09:00,1.2334,1.23343,1.23306,1.23338,119600001.0
2006-09-06 07:10:00,1.23331,1.23341,1.23313,1.23313,330200001.0
2006-09-06 07:11:00,1.2333,1.23341,1.23318,1.23338,108699997.0
2006-09-06 07:12:00,1.23337,1.2335,1.23328,1.23347,198899999.0
2006-09-06 07:13:00,1.23357,1.2336,1.23341,1.23354,92900002.0
2006-09-06 07:14:00,1.23328,1.23356,1.23319,1.23356,196699999.0
2006-09-06 07:15:00,1.23343,1.23367,1.23335,1.23367,118099998.0
2006-09-06 07:16:00,1.23374,1.23375,1.23329,1.23355,213999998.0
2006-09-06 07:17:00,1.23357,1.23361,1.23341,1.23355,207999999.0
2006-09-06 07:18:00,1.2337,1.23375,1.23365,1.23367,140899999.0
2006-09-06 07:19:00,1.23363,1.23369,1.2335,1.2335,142699997.0
2006-09-06 07:20:00,1.23355,1.23359,1.2334,1.23345,172300000.0
2006-09-06 07:21:00,1.2333,1.23367,1.23322,1.23341,91400000.0
2006-09-06 07:22:00,1.23362,1.23372,1.23339,1.23339,150299999.0
2006-09-06 07:23:00,1.23337,1.23366,1.23331,1.23355,167000003.0
2006-09-06 07:24:00,1.23343,1.2336,1.23336,1.23357,102200004.0
2006-09-06 07:25:00,1.23365,1.23375,1.23347,1.23363,169799999.0
2006-09-06 07:26:00,1.23362,1.23362,1.23335,1.23362,258000001.0
2006-09-06 07:27:00,1.23349,1.23365,1.23325,1.23365,385099997.0
2006-09-06 07:28:00,1.23372,1.23374,1.23354,1.2337,179200004.0
2006-09-06 07:29:00,1.2336,1.23361,1.23326,1.23361,182299998.0
2006-09-06 07:30:00,1.23358,1.23358,1.2333,1.23358,191999999.0
2006-09-06 07:31:00,1.23378,1.23378,1.23365,1.2337,104899999.0
2006-09-06 07:32:00,1.23375,1.2338,1.23358,1.23377,206200003.0
2006-09-06 07:33:00,1.23369,1.23372,1.23355,1.23372,94800001.0
2006-09-06 07:34:00,1.23378,1.23381,1.23344,1.23357,176100001.0
2006-09-06 07:35:00,1.23383,1.23383,1.23377,1.23383,80500000.0
2006-09-06 07:36:00,1.23374,1.23374,1.23346,1.23346,184799999.0
2006-09-06 07:37:00,1.23383,1.23383,1.23372,1.23373,179000000.0
2006-09-06 07:38:00,1.23373,1.23379,1.23363,1.23363,183500001.0
2006-09-06 07:39:00,1.23358,1.2338,1.23354,1.2338,53799999.0
2006-09-06 07:40:00,1.23373,1.23382,1.23361,1.23361,210900000.0
2006-09-06 07:41:00,1.23379,1.23387,1.23372,1.23383,145400000.0
2006-09-06 07:42:00,1.23378,1.23378,1.23361,1.23373,173600003.0
2006-09-06 07:43:00,1.23355,1.23355,1.23332,1.23347,47200000.0
2006-09-06 07:44:00,1.23348,1.23353,1.23322,1.23353,154799996.0
2006-09-06 07:45:00,1.2336,1.23371,1.23356,1.2336,164599998.0
2006-09-06 07:46:00,1.23354,1.2336,1.23346,1.23356,113199999.0
2006-09-06 07:47:00,1.23351,1.23367,1.23328,1.23367,74299998.0
2006-09-06 07:48:00,1.23377,1.23377,1.23334,1.23354,74200000.0
2006-09-06 07:49:00,1.23373,1.23373,1.2336,1.23366,118199999.0
2006-09-06 07:50:00,1.23328,1.23365,1.23326,1.23358,134599999.0
2006-09-06 07:51:00,1.23365,1.23373,1.2332,1.23363,255800001.0
2006-09-06 07:52:00,1.23367,1.23372,1.2336,1.2336,71299999.0
2006-09-06 07:53:00,1.23342,1.23363,1.23328,1.23363,144900002.0
2006-09-06 07:54:00,1.23372,1.23372,1.23352,1.23369,149199998.0
2006-09-06 07:55:00,1.23363,1.23365,1.23316,1.23325,249399997.0
2006-09-06 07:56:00,1.23341,1.23347,1.23327,1.23347,119600002.0
2006-09-06 07:57:00,1.23357,1.23357,1.23317,1.23353,202099996.0
2006-09-06 07:58:00,1.23367,1.23387,1.23367,1.23381,90000001.0
2006-09-06 07:59:00,1.23368,1.23385,1.23358,1.23383,152899998.0
2006-09-06 08:00:00,1.23381,1.23381,1.23362,1.2337,41900000.0
2006-09-06 08:01:00,1.23389,1.23395,1.23384,1.23395,182075189.0
2006-09-06 08:02:00,1.23386,1.23386,1.2334,1.23358,197100002.0
2006-09-06 08:03:00,1.23389,1.23389,1.23362,1.23379,147999997.0
2006-09-06 08:04:00,1.23383,1.23383,1.23368,1.23372,190599995.0
2006-09-06 08:05:00,1.23359,1.2337,1.23326,1.23326,148599996.0
2006-09-06 08:06:00,1.23357,1.23361,1.23349,1.23351,248800000.0
2006-09-06 08:07:00,1.23357,1.2337,1.23346,1.23355,210100001.0
2006-09-06 08:08:00,1.23363,1.23368,1.23354,1.23367,135000002.0
2006-09-06 08:09:00,1.23358,1.23366,1.23344,1.2336,285399998.0
2006-09-06 08:10:00,1.23371,1.23387,1.23347,1.23387,179000001.0
2006-09-06 08:11:00,1.23375,1.23375,1.23345,1.23373,89899998.0
2006-09-06 08:12:00,1.23368,1.23368,1.23342,1.23364,136000001.0
2006-09-06 08:13:00,1.23371,1.23382,1.23354,1.23354,42800001.0
2006-09-06 08:14:00,1.23388,1.2339,1.23382,1.2339,83399998.0
2006-09-06 08:15:00,1.23381,1.23394,1.23381,1.23392,71999998.0
2006-09-06 08:16:00,1.23397,1.23397,1.23379,1.23392,103600000.0
2006-09-06 08:17:00,1.23384,1.2341,1.23384,1.2341,147699998.0
2006-09-06 08:18:00,1.23396,1.23401,1.2339,1.23399,162400001.0
2006-09-06 08:19:00,1.234,1.23411,1.23399,1.23403,61300002.0
2006-09-06 08:20:00,1.23388,1.23401,1.23367,1.23401,50700000.0
2006-09-06 08:21:00,1.23385,1.23392,1.2337,1.23387,213399998.0
2006-09-06 08:22:00,1.23395,1.23399,1.23374,1.23384,54099999.0
2006-09-06 08:23:00,1.23389,1.23389,1.23368,1.23379,226599998.0
2006-09-06 08:24:00,1.23382,1.23382,1.23345,1.23355,221400002.0
2006-09-06 08:25:00,1.2335,1.23387,1.23338,1.2338,179299998.0
2006-09-06 08:26:00,1.23359,1.23378,1.23358,1.23369,148799999.0
2006-09-06 08:27:00,1.2338,1.2338,1.23367,1.23369,224600005.0
2006-09-06 08:28:00,1.23363,1.23363,1.23349,1.23356,113599999.0
2006-09-06 08:29:00,1.23343,1.2336,1.23335,1.23358,61400000.0
2006-09-06 08:30:00,1.23345,1.23345,1.23326,1.23338,110700000.0
2006-09-06 08:31:00,1.23313,1.23331,1.23299,1.23322,225400000.0
2006-09-06 08:32:00,1.23305,1.23319,1.23301,1.23309,181000002.0
2006-09-06 08:33:00,1.23314,1.23319,1.23306,1.23309,163800003.0
2006-09-06 08:34:00,1.23324,1.23328,1.23309,1.23309,110100000.0
2006-09-06 08:35:00,1.23322,1.23322,1.23315,1.23315,197100003.0
2006-09-06 08:36:00,1.23308,1.23336,1.23308,1.23333,172999998.0
2006-09-06 08:37:00,1.23326,1.2333,1.23326,1.23326,19700000.0
2006-09-06 08:38:00,1.23322,1.2333,1.23301,1.23307,244000004.0
2006-09-06 08:39:00,1.23302,1.23305,1.23282,1.23282,71599999.0
2006-09-06 08:40:00,1.23285,1.23301,1.23273,1.23294,289099997.0
2006-09-06 08:41:00,1.23268,1.23286,1.23267,1.23275,403000001.0
2006-09-06 08:42:00,1.23285,1.23297,1.23285,1.23285,153300001.0
2006-09-06 08:43:00,1.23278,1.23289,1.23277,1.23289,48599998.0
2006-09-06 08:44:00,1.23304,1.23322,1.23301,1.23315,98400002.0
2006-09-06 08:45:00,1.23325,1.23325,1.23297,1.233,165699998.0
2006-09-06 08:46:00,1.23293,1.23324,1.23266,1.23319,240700000.0
2006-09-06 08:47:00,1.23322,1.23337,1.23309,1.23331,190100002.0
2006-09-06 08:48:00,1.2333,1.23341,1.23309,1.2334,110199997.0
2006-09-06 08:49:00,1.23337,1.23337,1.23295,1.23317,181500003.0
2006-09-06 08:50:00,1.23312,1.23324,1.2328,1.23324,67700000.0
2006-09-06 08:51:00,1.2334,1.23349,1.23332,1.23332,164700002.0
2006-09-06 08:52:00,1.23323,1.23342,1.23309,1.23333,52100000.0
2006-09-06 08:53:00,1.23331,1.23333,1.23313,1.23333,192499999.0
2006-09-06 08:54:00,1.23342,1.23343,1.23329,1.23329,170999999.0
2006-09-06 08:55:00,1.23316,1.23333,1.23307,1.23333,139300000.0
2006-09-06 08:56:00,1.23337,1.23337,1.23321,1.23337,177000001.0
2006-09-06 08:57:00,1.23347,1.23347,1.23298,1.23309,233399994.0
2006-09-06 08:58:00,1.2335,1.23353,1.23336,1.23337,208000001.0
2006-09-06 08:59:00,1.23342,1.23348,1.23306,1.2333,81900000.0
2006-09-06 09:00:00,1.2333,1.23341,1.23312,1.23327,136000003.0
2006-09-06 09:01:00,1.23324,1.23352,1.2332,1.23344,166600000.0
2006-09-06 09:02:00,1.23334,1.23352,1.23319,1.23352,174300001.0
2006-09-06 09:03:00,1.23352,1.23353,1.23311,1.23311,141700001.0
2006-09-06 09:04:00,1.23346,1.23346,1.23308,1.23332,103300000.0
2006-09-06 09:05:00,1.23328,1.23332,1.233,1.23302,252399994.0
2006-09-06 09:06:00,1.23312,1.23347,1.23312,1.23346,81899999.0
2006-09-06 09:07:00,1.23338,1.23339,1.23309,1.23331,218299999.0
2006-09-06 09:08:00,1.23317,1.23328,1.23295,1.23323,174899998.0
2006-09-06 09:09:00,1.23335,1.23335,1.23324,1.23327,95599999.0
2006-09-06 09:10:00,1.23316,1.23334,1.23308,1.2333,253799999.0
2006-09-06 09:11:00,1.23335,1.23335,1.23312,1.23312,74300000.0
2006-09-06 09:12:00,1.23319,1.23319,1.23301,1.23314,56699999.0
2006-09-06 09:13:00,1.23308,1.23308,1.23276,1.23282,127499999.0
2006-09-06 09:14:00,1.23285,1.2329,1.23246,1.23267,137500003.0
2006-09-06 09:15:00,1.23283,1.23292,1.2328,1.2328,232199998.0
2006-09-06 09:16:00,1.23292,1.23315,1.23292,1.23312,117800000.0
2006-09-06 09:17:00,1.23317,1.23317,1.23302,1.23314,195899999.0
2006-09-06 09:18:00,1.23307,1.23307,1.23295,1.23304,117100003.0
2006-09-06 09:19:00,1.23293,1.23293,1.23273,1.23283,122200004.0
2006-09-06 09:20:00,1.23275,1.23285,1.23269,1.23276,157599998.0
2006-09-06 09:21:00,1.23287,1.23296,1.23282,1.23282,188699999.0
2006-09-06 09:22:00,1.23278,1.23286,1.23276,1.2328,152300000.0
2006-09-06 09:23:00,1.2328,1.23287,1.23278,1.23283,168099995.0
2006-09-06 09:24:00,1.23288,1.23297,1.23288,1.23292,78300002.0
2006-09-06 09:25:00,1.2331,1.23324,1.2331,1.23318,89800000.0
2006-09-06 09:26:00,1.23314,1.23323,1.23296,1.23299,110800001.0
2006-09-06 09:27:00,1.2331,1.23321,1.23294,1.2332,195399999.0
2006-09-06 09:28:00,1.23308,1.23334,1.23287,1.23334,99700001.0
2006-09-06 09:29:00,1.23335,1.23336,1.23323,1.23336,192700000.0
2006-09-06 09:30:00,1.23339,1.23339,1.23321,1.23327,121999997.0
2006-09-06 09:31:00,1.23334,1.2334,1.2332,1.23337,100200001.0
2006-09-06 09:32:00,1.23324,1.23341,1.23316,1.23339,148599999.0
2006-09-06 09:33:00,1.23338,1.2334,1.23333,1.23337,72599998.0
2006-09-06 09:34:00,1.23341,1.23341,1.23307,1.23307,107600001.0
2006-09-06 09:35:00,1.23307,1.2332,1.23307,1.2332,97899998.0
2006-09-06 09:36:00,1.23323,1.23331,1.23305,1.23317,116299998.0
2006-09-06 09:37:00,1.2333,1.23335,1.23321,1.2333,127000000.0
2006-09-06 09:38:00,1.23333,1.23336,1.23325,1.23328,112200000.0
2006-09-06 09:39:00,1.23336,1.23336,1.23319,1.23328,114000000.0
2006-09-06 09:40:00,1.23337,1.23337,1.23307,1.23322,155800001.0
2006-09-06 09:41:00,1.2332,1.23328,1.23303,1.2331,85800000.0
2006-09-06 09:42:00,1.23321,1.23323,1.23316,1.23322,104399998.0
2006-09-06 09:43:00,1.23317,1.23317,1.23284,1.23306,100200002.0
2006-09-06 09:44:00,1.23304,1.23312,1.23288,1.23298,104799998.0
2006-09-06 09:45:00,1.23312,1.2332,1.23309,1.23319,118899998.0
2006-09-06 09:46:00,1.23322,1.23324,1.23281,1.23316,178200000.0
2006-09-06 09:47:00,1.23312,1.23322,1.23312,1.23314,110499998.0
2006-09-06 09:48:00,1.23316,1.23316,1.23305,1.2331,135999995.0
2006-09-06 09:49:00,1.23307,1.23319,1.23305,1.23309,58800000.0
2006-09-06 09:50:00,1.23314,1.23314,1.2326,1.23262,149899996.0
2006-09-06 09:51:00,1.23257,1.23279,1.23257,1.23274,168599998.0
2006-09-06 09:52:00,1.23255,1.23255,1.23224,1.2324,93399999.0
2006-09-06 09:53:00,1.23259,1.23263,1.23245,1.23253,138499998.0
2006-09-06 09:54:00,1.23259,1.23277,1.23259,1.23277,122999996.0
2006-09-06 09:55:00,1.23272,1.23272,1.23243,1.2327,64800000.0
2006-09-06 09:56:00,1.23262,1.23268,1.23242,1.23255,183000000.0
2006-09-06 09:57:00,1.23262,1.2327,1.23252,1.2327,123899999.0
2006-09-06 09:58:00,1.23253,1.23284,1.23246,1.23284,128699998.0
2006-09-06 09:59:00,1.23271,1.23279,1.23256,1.23272,95799999.0
2006-09-06 10:00:00,1.23278,1.23287,1.23275,1.23275,230300007.0
2006-09-06 10:01:00,1.23282,1.23289,1.23248,1.23268,284900001.0
2006-09-06 10:02:00,1.23257,1.23258,1.23244,1.23252,199399994.0
2006-09-06 10:03:00,1.23259,1.23271,1.23234,1.23271,186600000.0
2006-09-06 10:04:00,1.23272,1.23281,1.23263,1.23281,121300001.0
2006-09-06 10:05:00,1.23269,1.23277,1.23259,1.23268,96500000.0
2006-09-06 10:06:00,1.2327,1.23274,1.23238,1.23261,138100000.0
2006-09-06 10:07:00,1.23264,1.23278,1.2324,1.23271,84999999.0
2006-09-06 10:08:00,1.23272,1.23275,1.23249,1.23267,158999997.0
2006-09-06 10:09:00,1.23292,1.23304,1.23292,1.23301,18400000.0
2006-09-06 10:10:00,1.23303,1.23306,1.23292,1.23292,105099999.0
2006-09-06 10:11:00,1.23287,1.23291,1.23282,1.23289,182499996.0
2006-09-06 10:12:00,1.23291,1.23291,1.23271,1.23275,167900000.0
2006-09-06 10:13:00,1.23275,1.23293,1.23259,1.2329,147500005.0
2006-09-06 10:14:00,1.23286,1.23286,1.2327,1.23281,80700001.0
2006-09-06 10:15:00,1.23292,1.23294,1.23259,1.23282,142799997.0
2006-09-06 10:16:00,1.23287,1.2329,1.2328,1.23282,87599998.0
2006-09-06 10:17:00,1.23283,1.23283,1.23264,1.23267,115599999.0
2006-09-06 10:18:00,1.23258,1.23258,1.2322,1.23245,170899998.0
2006-09-06 10:19:00,1.23256,1.2328,1.23256,1.2328,180899996.0
2006-09-06 10:20:00,1.23282,1.23292,1.23245,1.23287,135000004.0
2006-09-06 10:21:00,1.23295,1.23304,1.23256,1.2329,83400002.0
2006-09-06 10:22:00,1.233,1.23302,1.23284,1.23284,141099997.0
2006-09-06 10:23:00,1.23291,1.23297,1.23286,1.23291,58900000.0
2006-09-06 10:24:00,1.23279,1.23301,1.23267,1.23295,70300000.0
2006-09-06 10:25:00,1.23292,1.23293,1.23254,1.23276,95900000.0
2006-09-06 10:26:00,1.2329,1.2329,1.23249,1.23283,135300001.0
2006-09-06 10:27:00,1.23289,1.23302,1.23261,1.23292,98399999.0
2006-09-06 10:28:00,1.23308,1.23308,1.23264,1.23273,154500000.0
2006-09-06 10:29:00,1.23295,1.23304,1.23269,1.23287,242799993.0
2006-09-06 10:30:00,1.23283,1.23294,1.23283,1.2329,223800002.0
2006-09-06 10:31:00,1.23282,1.23302,1.23266,1.23302,99099997.0
2006-09-06 10:32:00,1.23302,1.23309,1.23281,1.23291,141899997.0
2006-09-06 10:33:00,1.23302,1.23323,1.23302,1.23323,160499998.0
2006-09-06 10:34:00,1.23334,1.23352,1.23334,1.23351,221200003.0
2006-09-06 10:35:00,1.23348,1.23365,1.23348,1.23348,104700000.0
2006-09-06 10:36:00,1.23347,1.23353,1.23344,1.23353,97900000.0
2006-09-06 10:37:00,1.23343,1.23352,1.23328,1.23341,180300001.0
2006-09-06 10:38:00,1.23335,1.2336,1.23328,1.2336,181600001.0
2006-09-06 10:39:00,1.23366,1.23376,1.23363,1.23376,247800004.0
2006-09-06 10:40:00,1.23378,1.23378,1.23357,1.23358,115100001.0
2006-09-06 10:41:00,1.2336,1.2336,1.23346,1.23357,294500008.0
2006-09-06 10:42:00,1.23354,1.23354,1.2333,1.23353,254500000.0
2006-09-06 10:43:00,1.23349,1.23361,1.23347,1.23361,93199998.0
2006-09-06 10:44:00,1.23365,1.23381,1.23336,1.23381,219199998.0
2006-09-06 10:45:00,1.2338,1.23392,1.23376,1.2339,95100003.0
2006-09-06 10:46:00,1.23385,1.23393,1.2338,1.23386,274199998.0
2006-09-06 10:47:00,1.23372,1.23388,1.23349,1.23388,173799996.0
2006-09-06 10:48:00,1.23392,1.23399,1.2339,1.2339,81700000.0
2006-09-06 10:49:00,1.23398,1.23402,1.23387,1.23393,168899999.0
2006-09-06 10:50:00,1.23388,1.23405,1.23388,1.23392,105500001.0
2006-09-06 10:51:00,1.23363,1.234,1.2335,1.234,181599999.0
2006-09-06 10:52:00,1.23393,1.23405,1.23384,1.23394,167900003.0
2006-09-06 10:53:00,1.23375,1.23414,1.2336,1.23412,193499995.0
2006-09-06 10:54:00,1.2342,1.23432,1.2342,1.23423,151599998.0
2006-09-06 10:55:00,1.2341,1.2343,1.2341,1.23417,133100000.0
2006-09-06 10:56:00,1.23413,1.23419,1.23399,1.23399,318100005.0
2006-09-06 10:57:00,1.2341,1.23411,1.23397,1.23397,123300002.0
2006-09-06 10:58:00,1.23391,1.23417,1.23385,1.2341,163699996.0
2006-09-06 10:59:00,1.23411,1.23411,1.23395,1.23395,122599998.0
2006-09-06 11:00:00,1.23394,1.23394,1.23348,1.23358,118699999.0
2006-09-06 11:01:00,1.23357,1.23362,1.23331,1.23335,51000000.0
2006-09-06 11:02:00,1.23338,1.23361,1.23335,1.23353,167999999.0
2006-09-06 11:03:00,1.23359,1.23366,1.2335,1.2335,178499997.0
2006-09-06 11:04:00,1.23349,1.23358,1.23349,1.23353,62399998.0
2006-09-06 11:05:00,1.23353,1.23366,1.23346,1.23366,254499999.0
2006-09-06 11:06:00,1.23353,1.2337,1.23337,1.2337,160699999.0
2006-09-06 11:07:00,1.23383,1.23408,1.23383,1.23395,174499998.0
2006-09-06 11:08:00,1.23391,1.23391,1.23356,1.23369,236899996.0
2006-09-06 11:09:00,1.23387,1.23389,1.23383,1.23389,120499999.0
2006-09-06 11:10:00,1.23397,1.23397,1.23373,1.23385,223600001.0
2006-09-06 11:11:00,1.23389,1.23415,1.23383,1.23403,163200002.0
2006-09-06 11:12:00,1.23397,1.23409,1.23397,1.23407,130799998.0
2006-09-06 11:13:00,1.23383,1.23419,1.23378,1.23417,169799999.0
2006-09-06 11:14:00,1.23407,1.23423,1.23388,1.23423,145200000.0
2006-09-06 11:15:00,1.23427,1.23428,1.23415,1.23419,164200001.0
2006-09-06 11:16:00,1.23418,1.2343,1.23417,1.23426,173600001.0
2006-09-06 11:17:00,1.23422,1.23428,1.23393,1.23393,88999998.0
2006-09-06 11:18:00,1.23397,1.234,1.23393,1.23396,263699998.0
2006-09-06 11:19:00,1.23384,1.23393,1.23366,1.23393,115200002.0
2006-09-06 11:20:00,1.23405,1.23412,1.23397,1.23412,143199998.0
2006-09-06 11:21:00,1.23405,1.23405,1.2339,1.23398,93399999.0
2006-09-06 11:22:00,1.23399,1.23415,1.23399,1.2341,105199998.0
2006-09-06 11:23:00,1.23408,1.23408,1.23393,1.23394,99199999.0
2006-09-06 11:24:00,1.2339,1.23403,1.23384,1.23403,146600002.0
2006-09-06 11:25:00,1.23403,1.2341,1.23397,1.23397,193499999.0
2006-09-06 11:26:00,1.23392,1.23397,1.23382,1.23384,65100002.0
2006-09-06 11:27:00,1.23382,1.23383,1.23339,1.23356,117200001.0
2006-09-06 11:28:00,1.23362,1.23376,1.23352,1.23375,231200000.0
2006-09-06 11:29:00,1.23376,1.23399,1.23376,1.23395,139400002.0
2006-09-06 11:30:00,1.23391,1.23397,1.23385,1.2339,189100005.0
2006-09-06 11:31:00,1.23381,1.23423,1.23381,1.23423,222300002.0
2006-09-06 11:32:00,1.23421,1.23421,1.23373,1.23397,191999996.0
2006-09-06 11:33:00,1.234,1.23413,1.2337,1.23394,80400001.0
2006-09-06 11:34:00,1.23409,1.23409,1.23373,1.23398,141000003.0
2006-09-06 11:35:00,1.23393,1.23427,1.23384,1.23414,120800000.0
2006-09-06 11:36:00,1.23418,1.2342,1.23414,1.2342,98000003.0
2006-09-06 11:37:00,1.23418,1.2342,1.23404,1.23404,163400001.0
2006-09-06 11:38:00,1.23413,1.23413,1.23398,1.23398,138299999.0
2006-09-06 11:39:00,1.23406,1.23406,1.23388,1.234,180400004.0
2006-09-06 11:40:00,1.23385,1.23385,1.23358,1.23384,68800001.0
2006-09-06 11:41:00,1.23391,1.23408,1.23391,1.23403,281900001.0
2006-09-06 11:42:00,1.23399,1.23399,1.23349,1.23396,159300003.0
2006-09-06 11:43:00,1.23394,1.23394,1.23362,1.23386,68299999.0
2006-09-06 11:44:00,1.23366,1.23386,1.23354,1.23367,141700002.0
2006-09-06 11:45:00,1.23383,1.2339,1.23378,1.2339,99000000.0
2006-09-06 11:46:00,1.23386,1.23386,1.23381,1.23383,138200001.0
2006-09-06 11:47:00,1.23391,1.23401,1.2339,1.2339,129100001.0
2006-09-06 11:48:00,1.23397,1.23407,1.23394,1.23407,193900000.0
2006-09-06 11:49:00,1.23401,1.23401,1.23375,1.23397,190800000.0
2006-09-06 11:50:00,1.23378,1.23393,1.23378,1.23382,201499997.0
2006-09-06 11:51:00,1.23376,1.23376,1.23345,1.23365,164499998.0
2006-09-06 11:52:00,1.23361,1.23381,1.23349,1.23379,276699998.0
2006-09-06 11:53:00,1.23365,1.23385,1.23363,1.23385,82999999.0
2006-09-06 11:54:00,1.234,1.23406,1.23382,1.23382,114499998.0
2006-09-06 11:55:00,1.23373,1.23393,1.23371,1.23393,60099999.0
2006-09-06 11:56:00,1.23392,1.23394,1.23371,1.23389,187599998.0
2006-09-06 11:57:00,1.23375,1.23386,1.23365,1.23378,88900001.0
2006-09-06 11:58:00,1.23367,1.23377,1.23353,1.23375,166100000.0
2006-09-06 11:59:00,1.23365,1.23366,1.23346,1.23359,212999996.0
2006-09-06 12:00:00,1.23367,1.23375,1.23364,1.23369,93099998.0
2006-09-06 12:01:00,1.23369,1.2338,1.23367,1.23367,84299997.0
2006-09-06 12:02:00,1.23367,1.23367,1.23337,1.23355,126300001.0
2006-09-06 12:03:00,1.23365,1.23371,1.23362,1.23367,163200002.0
2006-09-06 12:04:00,1.23367,1.2338,1.23366,1.23374,59500001.0
2006-09-06 12:05:00,1.23369,1.23388,1.23369,1.23388,221400000.0
2006-09-06 12:06:00,1.23378,1.23389,1.2336,1.23387,96000003.0
2006-09-06 12:07:00,1.2337,1.23372,1.23356,1.23372,58600000.0
2006-09-06 12:08:00,1.234,1.23418,1.234,1.23404,303299997.0
2006-09-06 12:09:00,1.23405,1.23412,1.23398,1.23409,191099998.0
2006-09-06 12:10:00,1.23407,1.23415,1.23401,1.2341,128800001.0
2006-09-06 12:11:00,1.23402,1.23406,1.23391,1.23403,138600002.0
2006-09-06 12:12:00,1.23412,1.23417,1.23405,1.23417,142800003.0
2006-09-06 12:13:00,1.23428,1.23447,1.23428,1.23437,192799998.0
2006-09-06 12:14:00,1.23445,1.23452,1.23435,1.2344,86299999.0
2006-09-06 12:15:00,1.23432,1.23454,1.23422,1.23448,145700003.0
2006-09-06 12:16:00,1.23454,1.23471,1.23454,1.23469,132000001.0
2006-09-06 12:17:00,1.23479,1.23479,1.2346,1.23461,125100000.0
2006-09-06 12:18:00,1.2347,1.23474,1.23427,1.23427,121099997.0
2006-09-06 12:19:00,1.23455,1.23473,1.23423,1.23472,183900003.0
2006-09-06 12:20:00,1.23462,1.23465,1.23459,1.23464,95600000.0
2006-09-06 12:21:00,1.2347,1.2347,1.23428,1.23466,325400002.0
2006-09-06 12:22:00,1.23469,1.23484,1.23463,1.23478,332899996.0
2006-09-06 12:23:00,1.23479,1.23486,1.23475,1.23475,125000001.0
2006-09-06 12:24:00,1.23482,1.23489,1.23469,1.23469,149999998.0
2006-09-06 12:25:00,1.23487,1.23491,1.23486,1.23487,127799994.0
2006-09-06 12:26:00,1.23466,1.23484,1.23461,1.23484,236099996.0
2006-09-06 12:27:00,1.23488,1.23502,1.23485,1.23502,73499999.0
2006-09-06 12:28:00,1.23494,1.23508,1.23493,1.23508,228899998.0
2006-09-06 12:29:00,1.23508,1.23522,1.23508,1.2352,52000000.0
2006-09-06 12:30:00,1.23529,1.23547,1.23527,1.23547,102299998.0
2006-09-06 12:31:00,1.23563,1.23563,1.23546,1.23558,332499995.0
2006-09-06 12:32:00,1.23566,1.23567,1.23551,1.23563,200199998.0
2006-09-06 12:33:00,1.23558,1.23571,1.2355,1.23571,151900002.0
2006-09-06 12:34:00,1.2357,1.2357,1.23551,1.23558,208699997.0
2006-09-06 12:35:00,1.2357,1.23587,1.23567,1.23587,199300000.0
2006-09-06 12:36:00,1.23592,1.236,1.23586,1.23589,171499999.0
2006-09-06 12:37:00,1.23594,1.23594,1.23584,1.2359,34700000.0
2006-09-06 12:38:00,1.23598,1.23598,1.2356,1.23587,131499999.0
2006-09-06 12:39:00,1.23583,1.23599,1.23583,1.23587,137600000.0
2006-09-06 12:40:00,1.23576,1.23594,1.23566,1.2359,296000001.0
2006-09-06 12:41:00,1.23592,1.23596,1.23556,1.23577,109699998.0
2006-09-06 12:42:00,1.23576,1.23576,1.23566,1.2357,167899998.0
2006-09-06 12:43:00,1.23568,1.23569,1.23553,1.23561,213199997.0
2006-09-06 12:44:00,1.23571,1.23589,1.23571,1.23587,126999997.0
2006-09-06 12:45:00,1.23595,1.23598,1.23584,1.23584,240600000.0
2006-09-06 12:46:00,1.23568,1.23574,1.23551,1.23551,213100001.0
2006-09-06 12:47:00,1.23575,1.23575,1.23538,1.23538,266099997.0
2006-09-06 12:48:00,1.23577,1.23589,1.23577,1.23589,41500000.0
2006-09-06 12:49:00,1.23596,1.23606,1.23596,1.23606,67700000.0
2006-09-06 12:50:00,1.23609,1.23609,1.23592,1.23592,107600001.0
2006-09-06 12:51:00,1.23594,1.23596,1.2358,1.2358,112600001.0
2006-09-06 12:52:00,1.23582,1.23592,1.23555,1.23564,131800002.0
2006-09-06 12:53:00,1.23562,1.23581,1.23555,1.23581,133599998.0
2006-09-06 12:54:00,1.23592,1.23597,1.2357,1.23572,251199997.0
2006-09-06 12:55:00,1.23594,1.23594,1.23565,1.23565,57500001.0
2006-09-06 12:56:00,1.23597,1.23597,1.23582,1.23582,75200000.0
2006-09-06 12:57:00,1.23575,1.23585,1.23563,1.23584,119100001.0
2006-09-06 12:58:00,1.23585,1.23593,1.23554,1.23585,164999999.0
2006-09-06 12:59:00,1.23585,1.23585,1.23565,1.23565,86199998.0
2006-09-06 13:00:00,1.23566,1.23568,1.23555,1.23568,117399998.0
2006-09-06 13:01:00,1.23581,1.23581,1.23553,1.23567,199099999.0
2006-09-06 13:02:00,1.23565,1.23567,1.2355,1.23567,104199998.0
2006-09-06 13:03:00,1.23567,1.23571,1.23558,1.23563,67400000.0
2006-09-06 13:04:00,1.23566,1.23573,1.23559,1.23573,210500000.0
2006-09-06 13:05:00,1.23577,1.236,1.23577,1.2358,110899996.0
2006-09-06 13:06:00,1.23585,1.23597,1.23578,1.23597,248100001.0
2006-09-06 13:07:00,1.23585,1.23594,1.23585,1.23594,97999999.0
2006-09-06 13:08:00,1.23563,1.23604,1.23561,1.236,182400004.0
2006-09-06 13:09:00,1.23577,1.2359,1.23552,1.23559,176399998.0
2006-09-06 13:10:00,1.23579,1.23581,1.23564,1.23574,261500000.0
2006-09-06 13:11:00,1.23572,1.23573,1.2356,1.23573,64199999.0
2006-09-06 13:12:00,1.23573,1.23597,1.23573,1.23591,139500000.0
2006-09-06 13:13:00,1.236,1.23619,1.236,1.23612,93500000.0
2006-09-06 13:14:00,1.23619,1.23637,1.23619,1.23637,102099996.0
2006-09-06 13:15:00,1.23665,1.23695,1.23665,1.23695,42900000.0
2006-09-06 13:16:00,1.23712,1.23712,1.23695,1.23695,181800001.0
2006-09-06 13:17:00,1.2369,1.23719,1.23682,1.23716,151900001.0
2006-09-06 13:18:00,1.23712,1.23712,1.2368,1.2368,69400000.0
2006-09-06 13:19:00,1.23674,1.23706,1.2367,1.23701,119100001.0
2006-09-06 13:20:00,1.23683,1.23707,1.23661,1.23707,56899999.0
2006-09-06 13:21:00,1.23726,1.23726,1.23699,1.23705,179199997.0
2006-09-06 13:22:00,1.23697,1.23704,1.23689,1.23704,117399999.0
2006-09-06 13:23:00,1.2371,1.23732,1.2371,1.23732,65200000.0
2006-09-06 13:24:00,1.23728,1.23768,1.23727,1.23768,203199997.0
2006-09-06 13:25:00,1.23762,1.23768,1.2375,1.23759,230899994.0
2006-09-06 13:26:00,1.23741,1.23785,1.23734,1.23778,134799998.0
2006-09-06 13:27:00,1.23782,1.23818,1.23782,1.23818,150999999.0
2006-09-06 13:28:00,1.23837,1.2386,1.23831,1.23849,80400001.0
2006-09-06 13:29:00,1.23839,1.23855,1.23828,1.23855,130299997.0
2006-09-06 13:30:00,1.23836,1.23836,1.23807,1.2381,174700003.0
2006-09-06 13:31:00,1.23805,1.23805,1.23787,1.23789,118999998.0
2006-09-06 13:32:00,1.23774,1.23774,1.23764,1.23766,133000004.0
2006-09-06 13:33:00,1.23774,1.23793,1.23774,1.23788,134800000.0
2006-09-06 13:34:00,1.23777,1.23782,1.23758,1.23758,173900004.0
2006-09-06 13:35:00,1.23747,1.23764,1.23736,1.23736,168100002.0
2006-09-06 13:36:00,1.2373,1.23736,1.23729,1.23735,180600002.0
2006-09-06 13:37:00,1.23718,1.2373,1.23715,1.23727,184200006.0
2006-09-06 13:38:00,1.23733,1.23735,1.23727,1.23735,121100001.0
2006-09-06 13:39:00,1.23755,1.23773,1.23755,1.2376,182699998.0
2006-09-06 13:40:00,1.23761,1.23761,1.2373,1.23743,201899998.0
2006-09-06 13:41:00,1.23742,1.23758,1.23717,1.23758,183699996.0
2006-09-06 13:42:00,1.23746,1.23746,1.2371,1.2371,20800000.0
2006-09-06 13:43:00,1.23729,1.23735,1.23714,1.23733,133299999.0
2006-09-06 13:44:00,1.23717,1.23724,1.23712,1.23712,251300004.0
2006-09-06 13:45:00,1.23737,1.23748,1.23729,1.23748,142400001.0
2006-09-06 13:46:00,1.23738,1.23741,1.23726,1.23734,188700001.0
2006-09-06 13:47:00,1.2374,1.23774,1.2374,1.23774,34400000.0
2006-09-06 13:48:00,1.23785,1.23796,1.23781,1.2379,108299999.0
2006-09-06 13:49:00,1.23793,1.23799,1.2375,1.2375,154499999.0
2006-09-06 13:50:00,1.23772,1.23793,1.23755,1.23786,128600001.0
2006-09-06 13:51:00,1.23786,1.23794,1.2378,1.23787,277000002.0
2006-09-06 13:52:00,1.23786,1.23799,1.23786,1.23792,276100005.0
2006-09-06 13:53:00,1.23791,1.23799,1.23765,1.23786,80300000.0
2006-09-06 13:54:00,1.23794,1.23799,1.23788,1.23791,207299997.0
2006-09-06 13:55:00,1.23793,1.23824,1.23793,1.23824,261800004.0
2006-09-06 13:56:00,1.23823,1.23823,1.23815,1.23815,131700003.0
2006-09-06 13:57:00,1.23803,1.23815,1.2378,1.23796,87299999.0
2006-09-06 13:58:00,1.23808,1.23808,1.23799,1.23804,118200001.0
2006-09-06 13:59:00,1.23807,1.23809,1.23788,1.23793,133000002.0
2006-09-06 14:00:00,1.23797,1.23809,1.2379,1.23805,72800001.0
2006-09-06 14:01:00,1.238,1.23801,1.23791,1.23795,171399996.0
2006-09-06 14:02:00,1.23803,1.23841,1.23793,1.23841,92800000.0
2006-09-06 14:03:00,1.23853,1.23917,1.23848,1.23917,275300002.0
2006-09-06 14:04:00,1.23926,1.23927,1.23906,1.2391,192100003.0
2006-09-06 14:05:00,1.239,1.239,1.23871,1.23871,52400000.0
2006-09-06 14:06:00,1.23872,1.23902,1.23872,1.239,147299996.0
2006-09-06 14:07:00,1.23899,1.23904,1.23883,1.23899,188499999.0
2006-09-06 14:08:00,1.23891,1.23908,1.23891,1.239,97799998.0
2006-09-06 14:09:00,1.23901,1.23903,1.23884,1.23903,109499998.0
2006-09-06 14:10:00,1.23898,1.23898,1.23856,1.23856,67000000.0
2006-09-06 14:11:00,1.23849,1.23858,1.23823,1.23829,259899999.0
2006-09-06 14:12:00,1.23822,1.23832,1.23822,1.23826,158100002.0
2006-09-06 14:13:00,1.23838,1.23847,1.23828,1.23834,155900001.0
2006-09-06 14:14:00,1.23832,1.23832,1.23811,1.23825,93499999.0
2006-09-06 14:15:00,1.23816,1.23821,1.23813,1.23817,135300001.0
2006-09-06 14:16:00,1.23803,1.23826,1.23793,1.23826,112300001.0
2006-09-06 14:17:00,1.23827,1.23827,1.23787,1.23817,154999996.0
2006-09-06 14:18:00,1.2384,1.23875,1.2384,1.23872,89100000.0
2006-09-06 14:19:00,1.23862,1.23879,1.23862,1.23874,159099997.0
2006-09-06 14:20:00,1.23872,1.23878,1.23867,1.2387,179799999.0
2006-09-06 14:21:00,1.23877,1.23885,1.23846,1.23872,180700000.0
2006-09-06 14:22:00,1.23882,1.2389,1.23875,1.23875,183599997.0
2006-09-06 14:23:00,1.23876,1.23879,1.23863,1.23874,192800001.0
2006-09-06 14:24:00,1.23882,1.23895,1.23869,1.23869,115500002.0
2006-09-06 14:25:00,1.23867,1.23867,1.23852,1.23853,211500003.0
2006-09-06 14:26:00,1.23859,1.23863,1.23826,1.23853,261900000.0
2006-09-06 14:27:00,1.23854,1.23866,1.23854,1.23857,119599998.0
2006-09-06 14:28:00,1.23863,1.23879,1.23859,1.23873,156000003.0
2006-09-06 14:29:00,1.23873,1.23883,1.23863,1.23866,168000000.0
2006-09-06 14:30:00,1.23883,1.23937,1.23883,1.23937,169999999.0
2006-09-06 14:31:00,1.23933,1.23949,1.23922,1.23928,100299999.0
2006-09-06 14:32:00,1.23915,1.23956,1.23915,1.23927,156200006.0
2006-09-06 14:33:00,1.23923,1.23923,1.23869,1.23869,60799999.0
2006-09-06 14:34:00,1.23846,1.23846,1.23819,1.23819,36800000.0
2006-09-06 14:35:00,1.23827,1.23852,1.23827,1.23848,103700002.0
2006-09-06 14:36:00,1.23849,1.2386,1.23842,1.2386,163899999.0
2006-09-06 14:37:00,1.23857,1.23868,1.23847,1.23847,109899998.0
2006-09-06 14:38:00,1.23837,1.23849,1.23825,1.23825,93000003.0
2006-09-06 14:39:00,1.2383,1.23835,1.23805,1.23805,94399999.0
2006-09-06 14:40:00,1.2381,1.2381,1.2376,1.23762,58900001.0
2006-09-06 14:41:00,1.23753,1.23773,1.23746,1.23761,126000000.0
2006-09-06 14:42:00,1.23763,1.23763,1.23729,1.2374,111900003.0
2006-09-06 14:43:00,1.23738,1.2375,1.23726,1.2375,75700001.0
2006-09-06 14:44:00,1.23755,1.23785,1.23747,1.23783,130600003.0
2006-09-06 14:45:00,1.23774,1.23783,1.23762,1.2377,171900000.0
2006-09-06 14:46:00,1.23774,1.23783,1.23759,1.23783,178300000.0
2006-09-06 14:47:00,1.23771,1.23771,1.23751,1.23765,87800000.0
2006-09-06 14:48:00,1.23773,1.23773,1.23732,1.23733,50000000.0
2006-09-06 14:49:00,1.23739,1.23739,1.2371,1.23727,224099996.0
2006-09-06 14:50:00,1.23734,1.23746,1.23727,1.23746,153999998.0
2006-09-06 14:51:00,1.23743,1.23753,1.23743,1.23745,195400000.0
2006-09-06 14:52:00,1.23739,1.23745,1.23716,1.2374,185200000.0
2006-09-06 14:53:00,1.23757,1.23766,1.23743,1.23747,68200001.0
2006-09-06 14:54:00,1.23766,1.23767,1.23749,1.23749,90899999.0
2006-09-06 14:55:00,1.23767,1.23767,1.23755,1.23756,169600001.0
2006-09-06 14:56:00,1.2377,1.23793,1.2377,1.23793,57200000.0
2006-09-06 14:57:00,1.23791,1.23796,1.23768,1.23777,241700000.0
2006-09-06 14:58:00,1.23766,1.23773,1.23759,1.23768,180700004.0
2006-09-06 14:59:00,1.23777,1.2381,1.23777,1.2381,141099999.0
2006-09-06 15:00:00,1.23817,1.23825,1.23802,1.23822,169999997.0
2006-09-06 15:01:00,1.2384,1.23842,1.23828,1.23831,227200004.0
2006-09-06 15:02:00,1.23831,1.23831,1.23789,1.23797,88800001.0
2006-09-06 15:03:00,1.23797,1.23811,1.23791,1.23802,221499998.0
2006-09-06 15:04:00,1.2381,1.23822,1.23804,1.23822,193599995.0
2006-09-06 15:05:00,1.23821,1.2384,1.23821,1.2384,156199997.0
2006-09-06 15:06:00,1.23828,1.23843,1.23826,1.23826,131100003.0
2006-09-06 15:07:00,1.23819,1.23819,1.23799,1.23799,106800003.0
2006-09-06 15:08:00,1.23803,1.23812,1.23802,1.23802,107799999.0
2006-09-06 15:09:00,1.23799,1.23799,1.23799,1.23799,23400000.0
2006-09-06 15:10:00,1.23791,1.23807,1.23791,1.23795,99000000.0
2006-09-06 15:11:00,1.23794,1.23798,1.23784,1.23798,89199999.0
2006-09-06 15:12:00,1.23812,1.23815,1.23796,1.23796,113100001.0
2006-09-06 15:13:00,1.23795,1.23817,1.23794,1.23817,325000004.0
2006-09-06 15:14:00,1.23814,1.23815,1.23793,1.23797,146799996.0
2006-09-06 15:15:00,1.23797,1.23797,1.23786,1.23793,143899999.0
2006-09-06 15:16:00,1.23781,1.23781,1.23758,1.2376,85699998.0
2006-09-06 15:17:00,1.2377,1.23788,1.2377,1.23784,181899994.0
2006-09-06 15:18:00,1.23791,1.23827,1.23791,1.23823,139500000.0
2006-09-06 15:19:00,1.23833,1.2384,1.23826,1.23827,111899996.0
2006-09-06 15:20:00,1.23828,1.23838,1.23816,1.23828,227999995.0
2006-09-06 15:21:00,1.23829,1.23829,1.2381,1.23813,217200001.0
2006-09-06 15:22:00,1.23828,1.23845,1.23827,1.23843,239100001.0
2006-09-06 15:23:00,1.23829,1.2383,1.23803,1.23822,125100001.0
2006-09-06 15:24:00,1.23803,1.23837,1.23803,1.23837,252400002.0
2006-09-06 15:25:00,1.2385,1.2385,1.23822,1.23832,201399999.0
2006-09-06 15:26:00,1.23848,1.23852,1.23838,1.23852,85399998.0
2006-09-06 15:27:00,1.23846,1.23868,1.23846,1.2386,121799995.0
2006-09-06 15:28:00,1.23865,1.23876,1.23865,1.23867,109400002.0
2006-09-06 15:29:00,1.23835,1.23879,1.23826,1.23872,194799998.0
2006-09-06 15:30:00,1.2388,1.2388,1.23863,1.23868,192900003.0
2006-09-06 15:31:00,1.23866,1.23866,1.23839,1.23839,90200000.0
2006-09-06 15:32:00,1.23849,1.23865,1.23849,1.2385,141399998.0
2006-09-06 15:33:00,1.23855,1.23861,1.23851,1.23855,69700000.0
2006-09-06 15:34:00,1.2384,1.2384,1.23803,1.23816,120300000.0
2006-09-06 15:35:00,1.23822,1.23839,1.23814,1.23839,154799996.0
2006-09-06 15:36:00,1.23849,1.23882,1.23849,1.23876,168399999.0
2006-09-06 15:37:00,1.23872,1.23874,1.23869,1.23869,47300001.0
2006-09-06 15:38:00,1.23856,1.2387,1.23856,1.2387,143100003.0
2006-09-06 15:39:00,1.23867,1.23873,1.2386,1.23862,244999999.0
2006-09-06 15:40:00,1.23869,1.23882,1.23869,1.23876,194499998.0
2006-09-06 15:41:00,1.23859,1.23882,1.23844,1.23882,173300002.0
2006-09-06 15:42:00,1.23868,1.2388,1.23867,1.2388,247599997.0
2006-09-06 15:43:00,1.23873,1.23917,1.23872,1.23917,72300002.0
2006-09-06 15:44:00,1.23947,1.23955,1.23926,1.23951,163800001.0
2006-09-06 15:45:00,1.23939,1.23949,1.23922,1.23938,132199998.0
2006-09-06 15:46:00,1.23934,1.23942,1.23917,1.23921,168100003.0
2006-09-06 15:47:00,1.2392,1.23926,1.23909,1.23926,114699997.0
2006-09-06 15:48:00,1.23945,1.23962,1.23945,1.2396,115000000.0
2006-09-06 15:49:00,1.23972,1.23975,1.23955,1.23973,156799998.0
2006-09-06 15:50:00,1.23972,1.23988,1.2397,1.23979,137199998.0
2006-09-06 15:51:00,1.23977,1.23977,1.23946,1.23947,100799998.0
2006-09-06 15:52:00,1.23948,1.23948,1.23926,1.23937,88400000.0
2006-09-06 15:53:00,1.23941,1.2395,1.23933,1.23933,207300004.0
2006-09-06 15:54:00,1.23942,1.23949,1.23896,1.23896,94500000.0
2006-09-06 15:55:00,1.23893,1.23898,1.23868,1.23872,279500000.0
2006-09-06 15:56:00,1.23858,1.23858,1.23816,1.23839,151600000.0
2006-09-06 15:57:00,1.23856,1.23902,1.23856,1.23898,95599999.0
2006-09-06 15:58:00,1.23903,1.23907,1.23895,1.23902,175399997.0
2006-09-06 15:59:00,1.23899,1.23899,1.23871,1.23883,229899997.0
2006-09-06 16:00:00,1.23925,1.2396,1.23883,1.2389,170999997.0
2006-09-06 16:01:00,1.23893,1.23894,1.23845,1.23845,65599999.0
2006-09-06 16:02:00,1.23837,1.23837,1.23804,1.23804,91899997.0
2006-09-06 16:03:00,1.23813,1.23814,1.23772,1.23775,154899999.0
2006-09-06 16:04:00,1.23783,1.23797,1.23774,1.23774,266400000.0
2006-09-06 16:05:00,1.23777,1.23792,1.23758,1.23758,67700000.0
2006-09-06 16:06:00,1.23757,1.23757,1.2373,1.23743,163900000.0
2006-09-06 16:07:00,1.23751,1.2378,1.23751,1.23776,70200000.0
2006-09-06 16:08:00,1.2376,1.23807,1.2376,1.23801,232499998.0
2006-09-06 16:09:00,1.23807,1.23807,1.23781,1.23785,145800000.0
2006-09-06 16:10:00,1.23787,1.23787,1.23751,1.23766,94600000.0
2006-09-06 16:11:00,1.23782,1.23788,1.23764,1.23764,130100000.0
2006-09-06 16:12:00,1.23761,1.23779,1.23758,1.23775,110499999.0
2006-09-06 16:13:00,1.2376,1.23779,1.23751,1.23779,116100000.0
2006-09-06 16:14:00,1.23789,1.23795,1.2378,1.2378,117399995.0
2006-09-06 16:15:00,1.23758,1.23758,1.23729,1.23732,72899999.0
2006-09-06 16:16:00,1.23755,1.23776,1.23755,1.2377,169399998.0
2006-09-06 16:17:00,1.23777,1.23777,1.23734,1.2374,225900003.0
2006-09-06 16:18:00,1.23735,1.23749,1.23724,1.2373,211300001.0
2006-09-06 16:19:00,1.23732,1.23743,1.23723,1.23725,274399998.0
2006-09-06 16:20:00,1.23735,1.23755,1.23719,1.23755,127499998.0
2006-09-06 16:21:00,1.23753,1.2376,1.23739,1.23741,112200001.0
2006-09-06 16:22:00,1.23736,1.23736,1.23727,1.23727,65400000.0
2006-09-06 16:23:00,1.2373,1.23732,1.23706,1.23709,127000000.0
2006-09-06 16:24:00,1.23717,1.23728,1.23703,1.23727,176199997.0
2006-09-06 16:25:00,1.23744,1.23757,1.23744,1.23751,226100004.0
2006-09-06 16:26:00,1.23746,1.23747,1.23734,1.23747,132299996.0
2006-09-06 16:27:00,1.23753,1.2376,1.23749,1.23751,138300001.0
2006-09-06 16:28:00,1.23742,1.23758,1.23737,1.23742,207800001.0
2006-09-06 16:29:00,1.2375,1.23757,1.23746,1.23757,120699998.0
2006-09-06 16:30:00,1.23752,1.23758,1.2375,1.23758,169099999.0
2006-09-06 16:31:00,1.23764,1.2378,1.2376,1.2378,224699997.0
2006-09-06 16:32:00,1.23773,1.23782,1.23766,1.23782,133300002.0
2006-09-06 16:33:00,1.23786,1.2379,1.23775,1.23775,166599998.0
2006-09-06 16:34:00,1.23771,1.23784,1.23765,1.23765,136899998.0
2006-09-06 16:35:00,1.23773,1.23773,1.23763,1.23764,143300002.0
2006-09-06 16:36:00,1.23765,1.23778,1.23765,1.23765,148899997.0
2006-09-06 16:37:00,1.2377,1.23775,1.23754,1.23754,152000001.0
2006-09-06 16:38:00,1.23753,1.2377,1.23746,1.2377,40599999.0
2006-09-06 16:39:00,1.2378,1.23795,1.2378,1.23785,247000003.0
2006-09-06 16:40:00,1.23788,1.23788,1.23775,1.23777,132800000.0
2006-09-06 16:41:00,1.23772,1.23772,1.23759,1.23763,75800000.0
2006-09-06 16:42:00,1.23777,1.23787,1.23773,1.23786,260300002.0
2006-09-06 16:43:00,1.23787,1.2382,1.23787,1.23798,304600003.0
2006-09-06 16:44:00,1.23812,1.23835,1.23812,1.23824,116900002.0
2006-09-06 16:45:00,1.23822,1.23841,1.2382,1.23833,183099999.0
2006-09-06 16:46:00,1.23829,1.23839,1.23827,1.23837,125099999.0
2006-09-06 16:47:00,1.23832,1.23837,1.23825,1.23825,183799996.0
2006-09-06 16:48:00,1.23822,1.23827,1.23797,1.23797,37899999.0
2006-09-06 16:49:00,1.2377,1.23816,1.2376,1.23816,136700001.0
2006-09-06 16:50:00,1.2381,1.2382,1.23802,1.23818,191100004.0
2006-09-06 16:51:00,1.238,1.23813,1.23793,1.23797,252999996.0
2006-09-06 16:52:00,1.23802,1.23803,1.2375,1.2379,113100000.0
2006-09-06 16:53:00,1.23795,1.23806,1.2379,1.23806,255299996.0
2006-09-06 16:54:00,1.23782,1.23801,1.23776,1.23801,165399998.0
2006-09-06 16:55:00,1.23788,1.23816,1.23775,1.23815,179699997.0
2006-09-06 16:56:00,1.23817,1.23822,1.2381,1.23818,147399999.0
2006-09-06 16:57:00,1.23822,1.23822,1.23806,1.23807,135300005.0
2006-09-06 16:58:00,1.2381,1.23817,1.2381,1.2381,163500002.0
2006-09-06 16:59:00,1.23793,1.23793,1.23769,1.23769,87099997.0
2006-09-06 17:00:00,1.23758,1.23784,1.23756,1.23772,173099995.0
2006-09-06 17:01:00,1.23774,1.23786,1.23765,1.23769,172600002.0
2006-09-06 17:02:00,1.23764,1.23768,1.2376,1.23762,194000002.0
2006-09-06 17:03:00,1.23766,1.23766,1.23759,1.2376,174099998.0
2006-09-06 17:04:00,1.23759,1.23785,1.23758,1.23785,75799998.0
2006-09-06 17:05:00,1.23793,1.23793,1.23772,1.23775,388499998.0
2006-09-06 17:06:00,1.23773,1.23783,1.23773,1.23778,70400000.0
2006-09-06 17:07:00,1.23775,1.23775,1.23761,1.23763,149000002.0
2006-09-06 17:08:00,1.23767,1.23771,1.23763,1.23764,120300001.0
2006-09-06 17:09:00,1.23761,1.23763,1.23743,1.23752,158799998.0
2006-09-06 17:10:00,1.23718,1.23755,1.23715,1.23738,191799999.0
2006-09-06 17:11:00,1.23747,1.23747,1.23728,1.23733,111100001.0
2006-09-06 17:12:00,1.23733,1.23754,1.23726,1.23752,142499997.0
2006-09-06 17:13:00,1.23755,1.23773,1.23744,1.23769,250999998.0
2006-09-06 17:14:00,1.23763,1.23763,1.23734,1.23745,121900000.0
2006-09-06 17:15:00,1.23728,1.23733,1.23718,1.23724,283300007.0
2006-09-06 17:16:00,1.23719,1.23721,1.23708,1.23714,174699997.0
2006-09-06 17:17:00,1.23713,1.23734,1.2371,1.23721,239099999.0
2006-09-06 17:18:00,1.23717,1.23721,1.23712,1.23719,155299999.0
2006-09-06 17:19:00,1.2373,1.2374,1.23727,1.23728,78500001.0
2006-09-06 17:20:00,1.23729,1.23743,1.23727,1.23743,249400005.0
2006-09-06 17:21:00,1.23738,1.23751,1.23732,1.23751,98100001.0
2006-09-06 17:22:00,1.2375,1.23762,1.23737,1.23739,132100001.0
2006-09-06 17:23:00,1.23768,1.23771,1.23758,1.2376,248699999.0
2006-09-06 17:24:00,1.23747,1.23748,1.23718,1.23718,93499998.0
2006-09-06 17:25:00,1.23765,1.23776,1.23765,1.23775,142399997.0
2006-09-06 17:26:00,1.23758,1.23771,1.23746,1.23771,312600004.0
2006-09-06 17:27:00,1.23771,1.23775,1.23762,1.23762,208300002.0
2006-09-06 17:28:00,1.23777,1.23781,1.23769,1.23778,183999996.0
2006-09-06 17:29:00,1.2378,1.23782,1.23766,1.23782,154400002.0
2006-09-06 17:30:00,1.23789,1.23791,1.23773,1.23773,183700000.0
2006-09-06 17:31:00,1.23772,1.23785,1.2377,1.2377,56100000.0
2006-09-06 17:32:00,1.23775,1.23776,1.23766,1.23769,106899999.0
2006-09-06 17:33:00,1.23783,1.23783,1.23765,1.23768,83599998.0
2006-09-06 17:34:00,1.23771,1.23782,1.23755,1.23755,65600000.0
2006-09-06 17:35:00,1.2375,1.23752,1.23741,1.23741,101200000.0
2006-09-06 17:36:00,1.23721,1.23746,1.23689,1.23746,75600001.0
2006-09-06 17:37:00,1.23748,1.23754,1.23746,1.23746,75100003.0
2006-09-06 17:38:00,1.23742,1.23742,1.23727,1.2373,167599997.0
2006-09-06 17:39:00,1.23723,1.23731,1.23713,1.23731,83400001.0
2006-09-06 17:40:00,1.23717,1.23763,1.23717,1.23757,120600000.0
2006-09-06 17:41:00,1.23758,1.23758,1.23737,1.23742,153600000.0
2006-09-06 17:42:00,1.23733,1.23759,1.23733,1.23759,205700002.0
2006-09-06 17:43:00,1.23747,1.23766,1.23737,1.23758,237899997.0
2006-09-06 17:44:00,1.2377,1.2377,1.23743,1.23761,184500000.0
2006-09-06 17:45:00,1.23772,1.23774,1.23754,1.2376,190599999.0
2006-09-06 17:46:00,1.23772,1.23773,1.23758,1.23758,188099998.0
2006-09-06 17:47:00,1.2375,1.23761,1.23738,1.23761,134400004.0
2006-09-06 17:48:00,1.23764,1.23775,1.23756,1.23775,146100002.0
2006-09-06 17:49:00,1.23773,1.23773,1.23763,1.23766,188899999.0
2006-09-06 17:50:00,1.23771,1.23785,1.23756,1.23769,255199993.0
2006-09-06 17:51:00,1.23772,1.23785,1.23754,1.23754,110900000.0
2006-09-06 17:52:00,1.23758,1.23774,1.2374,1.23771,113899999.0
2006-09-06 17:53:00,1.23761,1.23762,1.23749,1.23756,148700001.0
2006-09-06 17:54:00,1.23732,1.23751,1.23719,1.23751,179899996.0
2006-09-06 17:55:00,1.23755,1.23759,1.23727,1.23759,186400001.0
2006-09-06 17:56:00,1.23761,1.23773,1.23754,1.23766,151099999.0
2006-09-06 17:57:00,1.23769,1.23781,1.23763,1.23763,149599998.0
2006-09-06 17:58:00,1.23764,1.2377,1.2376,1.23768,211400000.0
2006-09-06 17:59:00,1.23773,1.23773,1.23738,1.23751,138800001.0
2006-09-06 18:00:00,1.23744,1.23766,1.23744,1.23766,98300001.0
2006-09-06 18:01:00,1.23768,1.23777,1.2376,1.2376,1751600010.0
2006-09-06 18:02:00,1.2377,1.2377,1.2376,1.2376,1661599999.0
2006-09-06 18:03:00,1.2377,1.2377,1.2376,1.2376,1661599999.0
2006-09-06 18:04:00,1.23782,1.23803,1.23772,1.23803,1661599999.0
2006-09-06 18:05:00,1.23807,1.23817,1.238,1.23814,1871399993.0
2006-09-06 18:06:00,1.23818,1.23819,1.23802,1.23813,1516900014.0
2006-09-06 18:07:00,1.23817,1.23831,1.23806,1.2381,2126099997.0
2006-09-06 18:08:00,1.238,1.238,1.238,1.238,1551999989.0
2006-09-06 18:09:00,1.23802,1.23817,1.23783,1.23817,1551999989.0
2006-09-06 18:10:00,1.23822,1.23834,1.23817,1.23825,1881899986.0
2006-09-06 18:11:00,1.23829,1.23857,1.23829,1.23857,1210400004.0
2006-09-06 18:12:00,1.2386,1.2386,1.23837,1.23855,250099999.0
2006-09-06 18:13:00,1.23855,1.23861,1.23846,1.23851,437700000.0
2006-09-06 18:14:00,1.23855,1.23859,1.23842,1.23855,1411599994.0
2006-09-06 18:15:00,1.23865,1.23896,1.23841,1.23874,924199994.0
2006-09-06 18:16:00,1.23858,1.23873,1.2382,1.23867,1789299999.0
2006-09-06 18:17:00,1.23872,1.23872,1.23846,1.23865,798199998.0
2006-09-06 18:18:00,1.2387,1.2387,1.23845,1.23845,680100002.0
2006-09-06 18:19:00,1.23848,1.23871,1.23847,1.23871,1279699995.0
2006-09-06 18:20:00,1.23875,1.2388,1.23863,1.23865,1101299993.0
2006-09-06 18:21:00,1.2386,1.23882,1.23859,1.2387,962399998.0
2006-09-06 18:22:00,1.23883,1.23888,1.23855,1.23873,866500010.0
2006-09-06 18:23:00,1.23872,1.23885,1.23871,1.23872,1544699996.0
2006-09-06 18:24:00,1.2387,1.23877,1.2386,1.23868,1749199995.0
2006-09-06 18:25:00,1.23873,1.23877,1.23852,1.23868,1280900001.0
2006-09-06 18:26:00,1.23868,1.23868,1.2382,1.23824,1347700007.0
2006-09-06 18:27:00,1.23833,1.23833,1.23805,1.23815,1241100013.0
2006-09-06 18:28:00,1.23817,1.23827,1.2381,1.2381,1233699999.0
2006-09-06 18:29:00,1.23798,1.23825,1.23789,1.23825,992000001.0
2006-09-06 18:30:00,1.2383,1.23837,1.23821,1.23822,1429500002.0
2006-09-06 18:31:00,1.23812,1.23827,1.23799,1.23814,1048600002.0
2006-09-06 18:32:00,1.2381,1.23813,1.23776,1.23813,701599999.0
2006-09-06 18:33:00,1.23822,1.23822,1.23776,1.23816,1915000001.0
2006-09-06 18:34:00,1.2381,1.2382,1.2381,1.2381,985199990.0
2006-09-06 18:35:00,1.23814,1.23822,1.23797,1.23822,985199990.0
2006-09-06 18:36:00,1.23817,1.23817,1.23776,1.2381,533500002.0
2006-09-06 18:37:00,1.23812,1.23823,1.2379,1.23802,489900007.0
2006-09-06 18:38:00,1.23804,1.23817,1.23782,1.23815,592599995.0
2006-09-06 18:39:00,1.23816,1.23823,1.23793,1.23823,1134499994.0
2006-09-06 18:40:00,1.23828,1.23833,1.23792,1.23831,937100002.0
2006-09-06 18:41:00,1.2383,1.2384,1.23827,1.2383,881299992.0
2006-09-06 18:42:00,1.23821,1.23842,1.238,1.23835,709300000.0
2006-09-06 18:43:00,1.23831,1.23831,1.23799,1.23823,378799995.0
2006-09-06 18:44:00,1.23834,1.23862,1.23825,1.23849,632900003.0
2006-09-06 18:45:00,1.23852,1.23865,1.23851,1.23865,379200001.0
2006-09-06 18:46:00,1.23871,1.2388,1.23871,1.2388,178099999.0
2006-09-06 18:47:00,1.23879,1.23879,1.23856,1.23868,280200000.0
2006-09-06 18:48:00,1.2387,1.23883,1.23868,1.23883,852400005.0
2006-09-06 18:49:00,1.2388,1.2388,1.23863,1.23867,489599995.0
2006-09-06 18:50:00,1.23866,1.23869,1.23852,1.23852,425099998.0
2006-09-06 18:51:00,1.23859,1.23876,1.23856,1.23856,1344699987.0
2006-09-06 18:52:00,1.23853,1.23868,1.23853,1.23868,539599998.0
2006-09-06 18:53:00,1.23871,1.23881,1.2387,1.23879,950400010.0
2006-09-06 18:54:00,1.23882,1.2389,1.23869,1.23877,928200008.0
2006-09-06 18:55:00,1.23874,1.2389,1.23866,1.2388,646699998.0
2006-09-06 18:56:00,1.23865,1.23889,1.23859,1.23881,324199994.0
2006-09-06 18:57:00,1.23879,1.23889,1.23845,1.2388,324699996.0
2006-09-06 18:58:00,1.23885,1.23886,1.23866,1.23886,408800000.0
2006-09-06 18:59:00,1.23888,1.23888,1.23862,1.23871,1001400007.0
2006-09-06 19:00:00,1.23876,1.23876,1.23847,1.23849,109399999.0
2006-09-06 19:01:00,1.23854,1.23854,1.23841,1.23847,207000000.0
2006-09-06 19:02:00,1.2385,1.23855,1.23841,1.2385,501700005.0
2006-09-06 19:03:00,1.23848,1.23854,1.23838,1.23851,480900004.0
2006-09-06 19:04:00,1.23862,1.23863,1.23826,1.23845,172500000.0
2006-09-06 19:05:00,1.23844,1.23849,1.23822,1.23836,76600002.0
2006-09-06 19:06:00,1.23855,1.23855,1.2384,1.2384,496699998.0
2006-09-06 19:07:00,1.23837,1.23862,1.23798,1.23842,506599997.0
2006-09-06 19:08:00,1.23843,1.23857,1.23805,1.23844,817900004.0
2006-09-06 19:09:00,1.23842,1.23853,1.23837,1.23838,437500000.0
2006-09-06 19:10:00,1.2384,1.2384,1.23802,1.23823,130800000.0
2006-09-06 19:11:00,1.23842,1.23846,1.23809,1.23823,425799996.0
2006-09-06 19:12:00,1.23843,1.23847,1.23842,1.23846,158200001.0
2006-09-06 19:13:00,1.23848,1.2385,1.2384,1.2385,386199995.0
2006-09-06 19:14:00,1.23853,1.23857,1.23823,1.23846,148700000.0
2006-09-06 19:15:00,1.23853,1.23858,1.23831,1.23858,462499996.0
2006-09-06 19:16:00,1.23856,1.23861,1.23822,1.23856,624800000.0
2006-09-06 19:17:00,1.23858,1.23862,1.2384,1.2386,431199995.0
2006-09-06 19:18:00,1.23857,1.23863,1.23828,1.2386,497800002.0
2006-09-06 19:19:00,1.23862,1.23866,1.23834,1.23856,191500001.0
2006-09-06 19:20:00,1.23854,1.23869,1.2382,1.23857,767599999.0
2006-09-06 19:21:00,1.23858,1.23858,1.23831,1.23841,538299998.0
2006-09-06 19:22:00,1.23849,1.23859,1.23819,1.23842,236299998.0
2006-09-06 19:23:00,1.23866,1.23875,1.23861,1.2387,1194099999.0
2006-09-06 19:24:00,1.23864,1.23871,1.23831,1.23868,559199996.0
2006-09-06 19:25:00,1.23867,1.23867,1.23821,1.2386,438199994.0
2006-09-06 19:26:00,1.23848,1.23858,1.23813,1.23858,234599997.0
2006-09-06 19:27:00,1.23856,1.23863,1.23837,1.23837,1018099998.0
2006-09-06 19:28:00,1.23836,1.23836,1.23825,1.23826,807999999.0
2006-09-06 19:29:00,1.23821,1.23838,1.23821,1.23838,473500003.0
2006-09-06 19:30:00,1.23838,1.23842,1.23829,1.23837,898600000.0
2006-09-06 19:31:00,1.23827,1.23831,1.23789,1.23816,511599997.0
2006-09-06 19:32:00,1.23814,1.23825,1.23814,1.23819,449300003.0
2006-09-06 19:33:00,1.2382,1.2383,1.23791,1.2381,541200007.0
2006-09-06 19:34:00,1.23814,1.23829,1.23771,1.23815,874699996.0
2006-09-06 19:35:00,1.23808,1.23819,1.23779,1.23807,496899996.0
2006-09-06 19:36:00,1.23814,1.23826,1.2379,1.23822,737599993.0
2006-09-06 19:37:00,1.23828,1.23828,1.2382,1.2382,127499998.0
2006-09-06 19:38:00,1.2382,1.2382,1.23806,1.23815,455000001.0
2006-09-06 19:39:00,1.238,1.23819,1.23798,1.23819,681099998.0
2006-09-06 19:40:00,1.23827,1.23837,1.23818,1.23823,149599997.0
2006-09-06 19:41:00,1.2384,1.2384,1.23805,1.23831,190900002.0
2006-09-06 19:42:00,1.23825,1.23828,1.23817,1.2382,901400001.0
2006-09-06 19:43:00,1.23819,1.23819,1.23795,1.23808,234199996.0
2006-09-06 19:44:00,1.23823,1.23829,1.238,1.2382,524399995.0
2006-09-06 19:45:00,1.23812,1.23824,1.23801,1.23824,113300004.0
2006-09-06 19:46:00,1.23814,1.23821,1.23789,1.23819,378499994.0
2006-09-06 19:47:00,1.23812,1.2382,1.2381,1.23817,416800007.0
2006-09-06 19:48:00,1.23813,1.23815,1.23794,1.23813,343100001.0
2006-09-06 19:49:00,1.23804,1.23804,1.23769,1.23797,247900002.0
2006-09-06 19:50:00,1.2381,1.2381,1.23794,1.23798,117599999.0
2006-09-06 19:51:00,1.23801,1.23819,1.23788,1.23804,406199993.0
2006-09-06 19:52:00,1.23812,1.23814,1.23771,1.23789,236900003.0
2006-09-06 19:53:00,1.23793,1.23796,1.23765,1.23787,222599997.0
2006-09-06 19:54:00,1.2379,1.23798,1.23784,1.23792,402500002.0
2006-09-06 19:55:00,1.23792,1.23792,1.23771,1.23771,79399999.0
2006-09-06 19:56:00,1.23773,1.23774,1.23764,1.23767,414699993.0
2006-09-06 19:57:00,1.23782,1.23782,1.23761,1.23775,480199996.0
2006-09-06 19:58:00,1.2377,1.2377,1.23729,1.23762,728500005.0
2006-09-06 19:59:00,1.23755,1.23761,1.2374,1.23756,494399998.0
2006-09-06 20:00:00,1.23756,1.2376,1.23695,1.2373,406300006.0
2006-09-06 20:01:00,1.23733,1.23747,1.23724,1.23747,514899996.0
2006-09-06 20:02:00,1.23741,1.23741,1.23649,1.23649,271600000.0
2006-09-06 20:03:00,1.23633,1.23678,1.23632,1.23665,114900002.0
2006-09-06 20:04:00,1.23672,1.23672,1.23639,1.23639,133599997.0
2006-09-06 20:05:00,1.23638,1.23657,1.23636,1.23657,93899997.0
2006-09-06 20:06:00,1.23659,1.23659,1.23639,1.23645,190499997.0
2006-09-06 20:07:00,1.23643,1.23643,1.23631,1.23636,165399998.0
2006-09-06 20:08:00,1.23637,1.23653,1.23637,1.23653,253699995.0
2006-09-06 20:09:00,1.23649,1.23651,1.23612,1.2363,219699998.0
2006-09-06 20:10:00,1.23634,1.23634,1.23612,1.23612,206799997.0
2006-09-06 20:11:00,1.23605,1.23613,1.23555,1.23555,376900000.0
2006-09-06 20:12:00,1.23543,1.23552,1.2352,1.2355,622499996.0
2006-09-06 20:13:00,1.23543,1.23543,1.23485,1.2349,869700006.0
2006-09-06 20:14:00,1.23475,1.23495,1.23469,1.2349,579099998.0
2006-09-06 20:15:00,1.23501,1.23513,1.23498,1.23498,1117100002.0
2006-09-06 20:16:00,1.23489,1.23489,1.2346,1.2348,922999997.0
2006-09-06 20:17:00,1.23488,1.23488,1.23458,1.2346,137500000.0
2006-09-06 20:18:00,1.23469,1.23485,1.23469,1.23485,601900005.0
2006-09-06 20:19:00,1.23484,1.2349,1.23465,1.23468,1212899994.0
2006-09-06 20:20:00,1.2346,1.23466,1.23443,1.23458,1252599998.0
2006-09-06 20:21:00,1.23464,1.23476,1.23458,1.23467,764300001.0
2006-09-06 20:22:00,1.23477,1.23538,1.23477,1.23538,651899998.0
2006-09-06 20:23:00,1.23546,1.23565,1.23536,1.2356,663500005.0
2006-09-06 20:24:00,1.2356,1.2356,1.2355,1.2355,84600002.0
2006-09-06 20:25:00,1.23549,1.23549,1.23517,1.23517,549900000.0
2006-09-06 20:26:00,1.23514,1.23514,1.23488,1.23493,168899999.0
2006-09-06 20:27:00,1.23485,1.23491,1.23451,1.23452,544800003.0
2006-09-06 20:28:00,1.23443,1.23461,1.23443,1.23459,1696499994.0
2006-09-06 20:29:00,1.23465,1.23486,1.23465,1.23474,1015899996.0
2006-09-06 20:30:00,1.23459,1.23494,1.23445,1.23478,1899099982.0
2006-09-06 20:31:00,1.23476,1.23489,1.23443,1.23485,759300004.0
2006-09-06 20:32:00,1.23475,1.23504,1.23463,1.23494,2092700007.0
2006-09-06 20:33:00,1.23496,1.23502,1.23492,1.23495,380600002.0
2006-09-06 20:34:00,1.2349,1.23494,1.2349,1.2349,222599996.0
2006-09-06 20:35:00,1.2349,1.23502,1.2349,1.2349,438499996.0
2006-09-06 20:36:00,1.23487,1.23493,1.23466,1.23488,196900001.0
2006-09-06 20:37:00,1.2349,1.23499,1.23483,1.23483,733999993.0
2006-09-06 20:38:00,1.23479,1.23489,1.23472,1.23474,1020200004.0
2006-09-06 20:39:00,1.23477,1.23489,1.23458,1.23482,377700001.0
2006-09-06 20:40:00,1.23483,1.23485,1.23455,1.23455,907900002.0
2006-09-06 20:41:00,1.23452,1.23464,1.23421,1.23442,483099998.0
2006-09-06 20:42:00,1.23428,1.23428,1.23402,1.2342,425200000.0
2006-09-06 20:43:00,1.2342,1.23435,1.23396,1.23423,610300001.0
2006-09-06 20:44:00,1.23431,1.23465,1.23431,1.23465,728099987.0
2006-09-06 20:45:00,1.2347,1.23482,1.23449,1.23457,475100001.0
2006-09-06 20:46:00,1.23456,1.23458,1.23449,1.23449,477699994.0
2006-09-06 20:47:00,1.23446,1.23448,1.23427,1.23427,593400004.0
2006-09-06 20:48:00,1.23425,1.23426,1.23399,1.23422,1217000007.0
2006-09-06 20:49:00,1.23428,1.23428,1.23393,1.23418,887300007.0
2006-09-06 20:50:00,1.23412,1.23417,1.23398,1.23414,671900000.0
2006-09-06 20:51:00,1.23412,1.2343,1.23395,1.2343,220100000.0
2006-09-06 20:52:00,1.23435,1.23474,1.2343,1.23468,869099994.0
2006-09-06 20:53:00,1.23468,1.2348,1.23466,1.23466,1150800008.0
2006-09-06 20:54:00,1.23465,1.23475,1.23455,1.23471,567999996.0
2006-09-06 20:55:00,1.23459,1.23459,1.23432,1.23432,607999998.0
2006-09-06 20:56:00,1.23433,1.23453,1.23429,1.23432,1114299999.0
2006-09-06 20:57:00,1.23427,1.23442,1.23427,1.23433,1264600004.0
2006-09-06 20:58:00,1.2343,1.2343,1.23399,1.23424,1551600002.0
2006-09-06 20:59:00,1.23428,1.2343,1.23409,1.23418,1589500004.0
2006-09-06 21:00:00,1.2342,1.23439,1.23412,1.23439,1281400001.0
2006-09-06 21:01:00,1.23445,1.23449,1.23435,1.23437,1141700002.0
2006-09-06 21:02:00,1.23433,1.23458,1.23433,1.23458,331699997.0
2006-09-06 21:03:00,1.23461,1.23461,1.23447,1.23447,367699998.0
2006-09-06 21:04:00,1.23445,1.23449,1.23423,1.23424,156099998.0
2006-09-06 21:05:00,1.23447,1.23449,1.23422,1.23422,87899998.0
2006-09-06 21:06:00,1.23422,1.23447,1.23422,1.23423,191399999.0
2006-09-06 21:07:00,1.23438,1.23448,1.23428,1.23442,313199994.0
2006-09-06 21:08:00,1.23452,1.23458,1.23421,1.23429,148699996.0
2006-09-06 21:09:00,1.2344,1.2344,1.23411,1.23412,376600004.0
2006-09-06 21:10:00,1.23404,1.23433,1.23397,1.23433,328599993.0
2006-09-06 21:11:00,1.23438,1.23445,1.23427,1.23445,499300000.0
2006-09-06 21:12:00,1.23448,1.23452,1.23418,1.23437,637300001.0
2006-09-06 21:13:00,1.23437,1.23438,1.23424,1.23438,551200000.0
2006-09-06 21:14:00,1.23442,1.23464,1.23442,1.23453,537600003.0
2006-09-06 21:15:00,1.23462,1.2347,1.23458,1.23459,684200009.0
2006-09-06 21:16:00,1.23456,1.23459,1.23446,1.23459,605199994.0
2006-09-06 21:17:00,1.23459,1.23459,1.23436,1.23447,612100006.0
2006-09-06 21:18:00,1.23453,1.23473,1.23453,1.23473,488800002.0
2006-09-06 21:19:00,1.23466,1.23466,1.2344,1.23451,887099998.0
2006-09-06 21:20:00,1.23452,1.23476,1.2344,1.23458,1245100004.0
2006-09-06 21:21:00,1.23468,1.23475,1.23454,1.23456,1279499985.0
2006-09-06 21:22:00,1.23452,1.23467,1.23452,1.23459,944800004.0
2006-09-06 21:23:00,1.23448,1.2346,1.23443,1.23447,772300005.0
2006-09-06 21:24:00,1.23431,1.23452,1.23426,1.23452,285199999.0
2006-09-06 21:25:00,1.23455,1.2347,1.23434,1.23465,587499999.0
2006-09-06 21:26:00,1.23461,1.23477,1.23448,1.23477,527400006.0
2006-09-06 21:27:00,1.2348,1.23482,1.23465,1.23475,173600000.0
2006-09-06 21:28:00,1.23477,1.23489,1.23475,1.23487,739099999.0
2006-09-06 21:29:00,1.23487,1.23488,1.2348,1.23488,476899992.0
2006-09-06 21:30:00,1.23487,1.23487,1.23474,1.23486,244899999.0
2006-09-06 21:31:00,1.23488,1.235,1.23486,1.23497,110799995.0
2006-09-06 21:32:00,1.23503,1.23503,1.23472,1.23484,1189499995.0
2006-09-06 21:33:00,1.23492,1.23497,1.23491,1.23497,324599998.0
2006-09-06 21:34:00,1.23505,1.23518,1.23504,1.23517,716900002.0
2006-09-06 21:35:00,1.2352,1.2352,1.23515,1.2352,332399997.0
2006-09-06 21:36:00,1.23513,1.23513,1.23494,1.23508,304199997.0
2006-09-06 21:37:00,1.23503,1.23509,1.23495,1.23503,60900000.0
2006-09-06 21:38:00,1.23493,1.23514,1.23493,1.235,458299995.0
2006-09-06 21:39:00,1.23508,1.23515,1.23484,1.23494,111400000.0
2006-09-06 21:40:00,1.23498,1.23517,1.23482,1.23496,363599997.0
2006-09-06 21:41:00,1.235,1.23526,1.23488,1.23514,437400003.0
2006-09-06 21:42:00,1.23512,1.23512,1.235,1.23506,289299997.0
2006-09-06 21:43:00,1.23512,1.23513,1.23497,1.23509,738000001.0
2006-09-06 21:44:00,1.23513,1.23514,1.23487,1.23489,406100005.0
2006-09-06 21:45:00,1.23518,1.23527,1.23491,1.23507,572900001.0
2006-09-06 21:46:00,1.23513,1.23517,1.235,1.2351,472299997.0
2006-09-06 21:47:00,1.23499,1.23518,1.23487,1.23498,1111900001.0
2006-09-06 21:48:00,1.23493,1.23522,1.23492,1.2351,609800001.0
2006-09-06 21:49:00,1.23512,1.23527,1.23505,1.2351,701200003.0
2006-09-06 21:50:00,1.23508,1.23521,1.23503,1.23521,215800001.0
2006-09-06 21:51:00,1.23521,1.23529,1.23515,1.23529,196900000.0
2006-09-06 21:52:00,1.23515,1.23532,1.23515,1.23521,911399994.0
2006-09-06 21:53:00,1.2353,1.2353,1.23519,1.23519,575099996.0
2006-09-06 21:54:00,1.23518,1.2352,1.23508,1.2352,191900002.0
2006-09-06 21:55:00,1.23519,1.23529,1.23492,1.23529,217799999.0
2006-09-06 21:56:00,1.23511,1.2352,1.23487,1.23513,378800003.0
2006-09-06 21:57:00,1.23527,1.23529,1.23503,1.23511,183400002.0
2006-09-06 21:58:00,1.23518,1.23525,1.23515,1.23516,178200004.0
2006-09-06 21:59:00,1.23512,1.23512,1.23483,1.23503,1157900006.0
2006-09-06 22:00:00,1.23505,1.23513,1.23489,1.23496,590800005.0
2006-09-06 22:01:00,1.23495,1.23504,1.23488,1.23488,345799999.0
2006-09-06 22:02:00,1.23488,1.23501,1.23477,1.23488,714299995.0
2006-09-06 22:03:00,1.23468,1.23499,1.2346,1.23499,182300003.0
2006-09-06 22:04:00,1.235,1.235,1.23461,1.23492,373799998.0
2006-09-06 22:05:00,1.23486,1.23487,1.23461,1.23481,287299995.0
2006-09-06 22:06:00,1.23483,1.23501,1.23472,1.23492,192799999.0
2006-09-06 22:07:00,1.23482,1.23485,1.23469,1.23485,167800000.0
2006-09-06 22:08:00,1.2349,1.23505,1.2347,1.23505,193500002.0
2006-09-06 22:09:00,1.23505,1.23505,1.23488,1.23505,290000001.0
2006-09-06 22:10:00,1.23515,1.2352,1.23497,1.2352,103800001.0
2006-09-06 22:11:00,1.23514,1.23514,1.23488,1.2351,134799998.0
2006-09-06 22:12:00,1.23503,1.23507,1.23481,1.23507,253599998.0
2006-09-06 22:13:00,1.23508,1.23513,1.23497,1.23502,294999995.0
2006-09-06 22:14:00,1.23501,1.23516,1.23493,1.23493,197099996.0
2006-09-06 22:15:00,1.23487,1.23512,1.23483,1.23493,298000000.0
2006-09-06 22:16:00,1.2349,1.23497,1.23474,1.23494,315600000.0
2006-09-06 22:17:00,1.23502,1.23508,1.23477,1.23495,104200001.0
2006-09-06 22:18:00,1.235,1.23504,1.23485,1.23487,244300003.0
2006-09-06 22:19:00,1.23487,1.23512,1.23487,1.23503,93900000.0
2006-09-06 22:20:00,1.23496,1.23496,1.23465,1.23465,133700001.0
2006-09-06 22:21:00,1.23496,1.23497,1.23485,1.23497,183800000.0
2006-09-06 22:22:00,1.23505,1.23508,1.23495,1.235,304400003.0
2006-09-06 22:23:00,1.23508,1.23508,1.23482,1.23492,126899998.0
2006-09-06 22:24:00,1.23488,1.23515,1.23487,1.23515,171999999.0
2006-09-06 22:25:00,1.23505,1.23505,1.2349,1.2349,79399999.0
2006-09-06 22:26:00,1.23497,1.23508,1.23474,1.23482,153200000.0
2006-09-06 22:27:00,1.23499,1.2351,1.23482,1.23508,133600000.0
2006-09-06 22:28:00,1.23508,1.23527,1.23477,1.23498,256300000.0
2006-09-06 22:29:00,1.23514,1.23521,1.23484,1.23502,420099996.0
2006-09-06 22:30:00,1.23507,1.23517,1.23474,1.23503,654800004.0
2006-09-06 22:31:00,1.23508,1.23516,1.23497,1.23509,164399999.0
2006-09-06 22:32:00,1.235,1.23513,1.23488,1.23498,60400000.0
2006-09-06 22:33:00,1.23488,1.23502,1.23482,1.23487,103999998.0
2006-09-06 22:34:00,1.23495,1.23495,1.23485,1.2349,149400000.0
2006-09-06 22:35:00,1.23503,1.23503,1.23483,1.23493,203599996.0
2006-09-06 22:36:00,1.23495,1.23503,1.23485,1.235,232100003.0
2006-09-06 22:37:00,1.23489,1.23492,1.23466,1.2348,156000000.0
2006-09-06 22:38:00,1.23507,1.23507,1.23477,1.23495,145800002.0
2006-09-06 22:39:00,1.2349,1.23495,1.23469,1.23483,215300002.0
2006-09-06 22:40:00,1.23489,1.23498,1.23475,1.23489,216000005.0
2006-09-06 22:41:00,1.23476,1.23499,1.23473,1.23489,173300004.0
2006-09-06 22:42:00,1.23485,1.23496,1.23485,1.23493,138400001.0
2006-09-06 22:43:00,1.23495,1.235,1.23485,1.2349,414699995.0
2006-09-06 22:44:00,1.23484,1.23494,1.23473,1.23473,107099998.0
2006-09-06 22:45:00,1.23474,1.23487,1.23472,1.2348,227999999.0
2006-09-06 22:46:00,1.23457,1.23482,1.23453,1.23475,340199992.0
2006-09-06 22:47:00,1.2347,1.23474,1.23462,1.23474,216600000.0
2006-09-06 22:48:00,1.23471,1.23479,1.23447,1.23472,252499999.0
2006-09-06 22:49:00,1.23462,1.23474,1.23433,1.23465,311900002.0
2006-09-06 22:50:00,1.23458,1.2346,1.23438,1.23438,65600000.0
2006-09-06 22:51:00,1.23464,1.23477,1.23459,1.23467,382800003.0
2006-09-06 22:52:00,1.23473,1.23482,1.23462,1.23465,50800000.0
2006-09-06 22:53:00,1.23487,1.23487,1.23473,1.23475,193200002.0
2006-09-06 22:54:00,1.23469,1.23469,1.23456,1.23456,40999998.0
2006-09-06 22:55:00,1.23467,1.23485,1.23448,1.23467,374199995.0
2006-09-06 22:56:00,1.23491,1.23512,1.23484,1.23503,194599998.0
2006-09-06 22:57:00,1.23509,1.23509,1.23489,1.235,167300000.0
2006-09-06 22:58:00,1.23492,1.23512,1.23481,1.23512,135399997.0
2006-09-06 22:59:00,1.23519,1.23523,1.23485,1.23493,193800000.0
2006-09-06 23:00:00,1.23489,1.23517,1.23489,1.23501,164300004.0
2006-09-06 23:01:00,1.23512,1.23512,1.235,1.23509,241399995.0
2006-09-06 23:02:00,1.23491,1.23524,1.23484,1.23502,157600000.0
2006-09-06 23:03:00,1.2348,1.23492,1.23463,1.2348,111300001.0
2006-09-06 23:04:00,1.23487,1.23487,1.23465,1.23474,90199999.0
2006-09-06 23:05:00,1.23475,1.23487,1.23465,1.23472,282399996.0
2006-09-06 23:06:00,1.23495,1.23501,1.23469,1.23469,97600000.0
2006-09-06 23:07:00,1.2347,1.23488,1.23464,1.23464,190000004.0
2006-09-06 23:08:00,1.23498,1.2351,1.23481,1.23499,181899997.0
2006-09-06 23:09:00,1.23505,1.23509,1.23476,1.23476,266099999.0
2006-09-06 23:10:00,1.23487,1.23505,1.23469,1.23469,151600000.0
2006-09-06 23:11:00,1.23513,1.23522,1.23477,1.23477,163499998.0
2006-09-06 23:12:00,1.23502,1.23507,1.2348,1.23499,62299999.0
2006-09-06 23:13:00,1.23485,1.23523,1.23479,1.23523,173899996.0
2006-09-06 23:14:00,1.23524,1.23526,1.23479,1.23479,364600000.0
2006-09-06 23:15:00,1.23478,1.235,1.23474,1.2348,302199996.0
2006-09-06 23:16:00,1.23499,1.23514,1.23478,1.23485,73499999.0
2006-09-06 23:17:00,1.23487,1.23517,1.23479,1.23479,318900003.0
2006-09-06 23:18:00,1.23489,1.23501,1.23479,1.23501,151200000.0
2006-09-06 23:19:00,1.23488,1.23488,1.2347,1.23478,70699999.0
2006-09-06 23:20:00,1.23492,1.23496,1.23474,1.23474,157299997.0
2006-09-06 23:21:00,1.23482,1.23505,1.23475,1.23496,112000000.0
2006-09-06 23:22:00,1.23485,1.23505,1.23478,1.23496,138299996.0
2006-09-06 23:23:00,1.23499,1.23504,1.23473,1.23494,121900002.0
2006-09-06 23:24:00,1.23493,1.23515,1.23485,1.23511,167900000.0
2006-09-06 23:25:00,1.23508,1.23508,1.23493,1.23496,129500000.0
2006-09-06 23:26:00,1.23512,1.23514,1.2351,1.2351,131000003.0
2006-09-06 23:27:00,1.23501,1.23503,1.23489,1.23498,213300004.0
2006-09-06 23:28:00,1.23497,1.23503,1.23485,1.23485,193499995.0
2006-09-06 23:29:00,1.23488,1.23507,1.23487,1.23498,111100001.0
2006-09-06 23:30:00,1.235,1.235,1.23472,1.23472,100799999.0
2006-09-06 23:31:00,1.23478,1.23509,1.23478,1.23509,80699997.0
2006-09-06 23:32:00,1.23495,1.23501,1.2349,1.23497,194800002.0
2006-09-06 23:33:00,1.2349,1.23498,1.23469,1.23498,158900001.0
2006-09-06 23:34:00,1.23502,1.2351,1.23479,1.23487,180200003.0
2006-09-06 23:35:00,1.235,1.23505,1.23484,1.23505,81299998.0
2006-09-06 23:36:00,1.23498,1.23522,1.2348,1.23521,257999999.0
2006-09-06 23:37:00,1.23509,1.23521,1.23507,1.23509,234100001.0
2006-09-06 23:38:00,1.23513,1.23514,1.23501,1.23514,151900003.0
2006-09-06 23:39:00,1.23513,1.23519,1.23508,1.23512,170000001.0
2006-09-06 23:40:00,1.23518,1.23518,1.23497,1.23507,125000002.0
2006-09-06 23:41:00,1.23525,1.23525,1.23492,1.23512,145400000.0
2006-09-06 23:42:00,1.23509,1.23523,1.23503,1.23523,149099996.0
2006-09-06 23:43:00,1.23505,1.23508,1.23498,1.235,136999997.0
2006-09-06 23:44:00,1.23514,1.23519,1.23486,1.23503,139699996.0
2006-09-06 23:45:00,1.23528,1.2353,1.23489,1.23489,129000000.0
2006-09-06 23:46:00,1.23506,1.23521,1.23494,1.23515,225100003.0
2006-09-06 23:47:00,1.23492,1.23526,1.23492,1.23506,272800001.0
2006-09-06 23:48:00,1.23512,1.23514,1.23483,1.23509,149600001.0
2006-09-06 23:49:00,1.235,1.23513,1.23499,1.23499,58400000.0
2006-09-06 23:50:00,1.23517,1.23521,1.23492,1.23521,126800002.0
2006-09-06 23:51:00,1.23507,1.23512,1.23485,1.23485,90699998.0
2006-09-06 23:52:00,1.2348,1.23501,1.2348,1.23492,110800000.0
2006-09-06 23:53:00,1.23502,1.23504,1.23484,1.23493,184400000.0
2006-09-06 23:54:00,1.23488,1.23493,1.23472,1.23483,154399998.0
2006-09-06 23:55:00,1.23488,1.23502,1.23488,1.23501,89200000.0
2006-09-06 23:56:00,1.23496,1.23503,1.23486,1.23499,107999999.0
2006-09-06 23:57:00,1.23505,1.23515,1.23491,1.23512,264900000.0
2006-09-06 23:58:00,1.23508,1.2352,1.235,1.23505,138599999.0
2006-09-06 23:59:00,1.23515,1.23515,1.23505,1.23515,172200002.0
2006-09-07 00:00:00,1.23503,1.23522,1.23495,1.23511,97499998.0
2006-09-07 00:01:00,1.23513,1.23513,1.23498,1.23507,207499997.0
2006-09-07 00:02:00,1.23518,1.23518,1.2348,1.23486,121500001.0
2006-09-07 00:03:00,1.23498,1.23508,1.2349,1.2349,242300003.0
2006-09-07 00:04:00,1.23502,1.23514,1.23489,1.23489,112400000.0
2006-09-07 00:05:00,1.2349,1.2349,1.2349,1.2349,11200000.0
2006-09-07 00:06:00,1.2349,1.235,1.23478,1.23478,140199998.0
2006-09-07 00:07:00,1.23502,1.2351,1.23479,1.23487,64200000.0
2006-09-07 00:08:00,1.2349,1.2349,1.23468,1.23473,192599995.0
2006-09-07 00:09:00,1.23482,1.23488,1.23468,1.23468,172400000.0
2006-09-07 00:10:00,1.23462,1.23479,1.23455,1.23479,176000003.0
2006-09-07 00:11:00,1.23467,1.23474,1.2345,1.23458,197699999.0
2006-09-07 00:12:00,1.23457,1.23461,1.23447,1.23461,93099998.0
2006-09-07 00:13:00,1.2346,1.23472,1.23454,1.23454,212200005.0
2006-09-07 00:14:00,1.23446,1.23477,1.23446,1.23475,185300001.0
2006-09-07 00:15:00,1.23472,1.23472,1.23447,1.23452,161600001.0
2006-09-07 00:16:00,1.23464,1.23473,1.23452,1.2346,220099998.0
2006-09-07 00:17:00,1.23452,1.23483,1.23452,1.23471,182800000.0
2006-09-07 00:18:00,1.2346,1.23489,1.2346,1.23475,93699999.0
2006-09-07 00:19:00,1.23476,1.23476,1.23455,1.23476,157699998.0
2006-09-07 00:20:00,1.23485,1.23489,1.23453,1.23453,142700002.0
2006-09-07 00:21:00,1.23473,1.23482,1.23468,1.2348,195199999.0
2006-09-07 00:22:00,1.23461,1.23496,1.23449,1.23496,136400003.0
2006-09-07 00:23:00,1.23463,1.2348,1.23462,1.23473,85599999.0
2006-09-07 00:24:00,1.23457,1.23481,1.23451,1.23465,183000002.0
2006-09-07 00:25:00,1.23467,1.2348,1.23451,1.23457,124700001.0
2006-09-07 00:26:00,1.23475,1.2348,1.23461,1.23471,167400001.0
2006-09-07 00:27:00,1.23468,1.23468,1.23462,1.23462,4000000.0
2006-09-07 00:28:00,1.2344,1.23448,1.23429,1.23448,147800002.0
2006-09-07 00:29:00,1.23434,1.23451,1.23434,1.23438,33400000.0
2006-09-07 00:30:00,1.23445,1.23445,1.23416,1.23433,120599998.0
2006-09-07 00:31:00,1.23437,1.23457,1.23437,1.23443,102200002.0
2006-09-07 00:32:00,1.23423,1.23426,1.23419,1.23424,116100003.0
2006-09-07 00:33:00,1.23422,1.23422,1.23401,1.2341,221600000.0
2006-09-07 00:34:00,1.23425,1.23436,1.23405,1.23436,158400002.0
2006-09-07 00:35:00,1.23413,1.23443,1.23405,1.23437,145400000.0
2006-09-07 00:36:00,1.23435,1.23435,1.23401,1.23402,139799999.0
2006-09-07 00:37:00,1.23396,1.23427,1.23396,1.23398,177800001.0
2006-09-07 00:38:00,1.23414,1.23423,1.23394,1.23422,182499999.0
2006-09-07 00:39:00,1.2343,1.2343,1.23425,1.23428,30200000.0
2006-09-07 00:40:00,1.23423,1.23448,1.23423,1.23446,231999998.0
2006-09-07 00:41:00,1.23447,1.23467,1.23422,1.23422,257599996.0
2006-09-07 00:42:00,1.23435,1.2344,1.23422,1.23425,107299999.0
2006-09-07 00:43:00,1.23441,1.23443,1.23422,1.23428,210799999.0
2006-09-07 00:44:00,1.2344,1.23445,1.23437,1.23442,47500001.0
2006-09-07 00:45:00,1.23442,1.23458,1.23429,1.23429,142800001.0
2006-09-07 00:46:00,1.23429,1.23436,1.23425,1.23436,119299996.0
2006-09-07 00:47:00,1.23424,1.23432,1.23421,1.23422,223099999.0
2006-09-07 00:48:00,1.23411,1.23421,1.23401,1.23421,123300000.0
2006-09-07 00:49:00,1.234,1.23424,1.23395,1.23408,109700000.0
2006-09-07 00:50:00,1.23418,1.2344,1.23407,1.23435,96200000.0
2006-09-07 00:51:00,1.23428,1.23431,1.23418,1.23431,194200001.0
2006-09-07 00:52:00,1.23416,1.23419,1.23406,1.2341,157399999.0
2006-09-07 00:53:00,1.23416,1.23419,1.23411,1.23411,80700003.0
2006-09-07 00:54:00,1.2341,1.23412,1.23395,1.2341,173300001.0
2006-09-07 00:55:00,1.23423,1.23423,1.23396,1.23407,161500001.0
2006-09-07 00:56:00,1.23415,1.23426,1.23395,1.23395,131599998.0
2006-09-07 00:57:00,1.23398,1.2342,1.23393,1.2342,40200000.0
2006-09-07 00:58:00,1.23416,1.23418,1.23401,1.23401,134100000.0
2006-09-07 00:59:00,1.23398,1.23398,1.23391,1.23391,78400001.0
2006-09-07 01:00:00,1.23385,1.23393,1.23378,1.23378,182800000.0
2006-09-07 01:01:00,1.23372,1.23391,1.23363,1.23391,97399998.0
2006-09-07 01:02:00,1.23384,1.23384,1.23361,1.23374,88999998.0
2006-09-07 01:03:00,1.23379,1.23379,1.23362,1.23379,54499999.0
2006-09-07 01:04:00,1.2337,1.23388,1.23364,1.23364,221999995.0
2006-09-07 01:05:00,1.23357,1.23387,1.2335,1.23387,89200000.0
2006-09-07 01:06:00,1.23379,1.23405,1.23372,1.234,194900001.0
2006-09-07 01:07:00,1.23394,1.23404,1.23376,1.23376,215700001.0
2006-09-07 01:08:00,1.2337,1.23389,1.23356,1.23383,166699999.0
2006-09-07 01:09:00,1.23382,1.23385,1.23379,1.23379,70300000.0
2006-09-07 01:10:00,1.2336,1.23371,1.23342,1.23351,163099998.0
2006-09-07 01:11:00,1.23369,1.23379,1.23367,1.23379,202599995.0
2006-09-07 01:12:00,1.2337,1.2337,1.23342,1.23368,178600004.0
2006-09-07 01:13:00,1.23373,1.23383,1.23362,1.23381,145699996.0
2006-09-07 01:14:00,1.2337,1.2338,1.23357,1.23366,196599996.0
2006-09-07 01:15:00,1.23383,1.23383,1.2337,1.23372,162300001.0
2006-09-07 01:16:00,1.23387,1.23387,1.23348,1.23366,203299995.0
2006-09-07 01:17:00,1.23367,1.2338,1.23361,1.2338,124399999.0
2006-09-07 01:18:00,1.23363,1.2338,1.23358,1.23378,198799999.0
2006-09-07 01:19:00,1.23376,1.23382,1.2337,1.23374,216800001.0
2006-09-07 01:20:00,1.23375,1.23377,1.23362,1.23375,131099996.0
2006-09-07 01:21:00,1.2338,1.23393,1.23357,1.23375,236299996.0
2006-09-07 01:22:00,1.23385,1.23391,1.23374,1.23376,127399999.0
2006-09-07 01:23:00,1.23394,1.23413,1.23394,1.23407,162999998.0
2006-09-07 01:24:00,1.23393,1.23393,1.23377,1.23379,42999999.0
2006-09-07 01:25:00,1.23378,1.2339,1.23376,1.23379,223599998.0
2006-09-07 01:26:00,1.23384,1.23392,1.23369,1.23381,240499997.0
2006-09-07 01:27:00,1.23393,1.23393,1.23364,1.2337,196700000.0
2006-09-07 01:28:00,1.23373,1.23373,1.2336,1.2336,186000000.0
2006-09-07 01:29:00,1.23365,1.23376,1.23359,1.23368,290599996.0
2006-09-07 01:30:00,1.2338,1.23381,1.23366,1.23373,151300002.0
2006-09-07 01:31:00,1.23377,1.23377,1.23364,1.23364,58599999.0
2006-09-07 01:32:00,1.23355,1.23377,1.23347,1.23371,231499998.0
2006-09-07 01:33:00,1.2336,1.23367,1.23358,1.23358,106600000.0
2006-09-07 01:34:00,1.23364,1.23371,1.23363,1.23367,164500002.0
2006-09-07 01:35:00,1.23362,1.23371,1.23348,1.23357,139900006.0
2006-09-07 01:36:00,1.23365,1.23373,1.23349,1.2336,251900003.0
2006-09-07 01:37:00,1.23373,1.23373,1.23356,1.23369,166899998.0
2006-09-07 01:38:00,1.23366,1.23373,1.23355,1.23362,130999998.0
2006-09-07 01:39:00,1.23367,1.23383,1.23351,1.23351,105900001.0
2006-09-07 01:40:00,1.23368,1.23372,1.23343,1.23343,187900001.0
2006-09-07 01:41:00,1.23345,1.23368,1.23345,1.23368,25400000.0
2006-09-07 01:42:00,1.23377,1.23385,1.23374,1.23381,119100001.0
2006-09-07 01:43:00,1.23365,1.23381,1.23359,1.23361,288399998.0
2006-09-07 01:44:00,1.23377,1.23386,1.23374,1.23386,51800000.0
2006-09-07 01:45:00,1.23398,1.2341,1.23398,1.23405,202599998.0
2006-09-07 01:46:00,1.23405,1.23417,1.23386,1.234,181199999.0
2006-09-07 01:47:00,1.23388,1.23403,1.23376,1.23395,323000003.0
2006-09-07 01:48:00,1.23393,1.23406,1.23384,1.23406,99700000.0
2006-09-07 01:49:00,1.23407,1.23407,1.2338,1.23392,118899999.0
2006-09-07 01:50:00,1.2338,1.23397,1.23376,1.2339,171900005.0
2006-09-07 01:51:00,1.23385,1.23391,1.23363,1.23391,194200001.0
2006-09-07 01:52:00,1.23391,1.23391,1.23379,1.2338,63000001.0
2006-09-07 01:53:00,1.23398,1.23399,1.23386,1.23388,189699999.0
2006-09-07 01:54:00,1.23388,1.23409,1.2338,1.23401,169199999.0
2006-09-07 01:55:00,1.23391,1.23391,1.23365,1.23378,208400004.0
2006-09-07 01:56:00,1.23392,1.23399,1.23365,1.23372,128600001.0
2006-09-07 01:57:00,1.2337,1.23378,1.23363,1.23376,124900002.0
2006-09-07 01:58:00,1.23375,1.23384,1.2335,1.23356,116700000.0
2006-09-07 01:59:00,1.2335,1.23377,1.2335,1.23356,202300002.0
2006-09-07 02:00:00,1.23365,1.23373,1.23352,1.2337,240400002.0
2006-09-07 02:01:00,1.23378,1.23378,1.23365,1.23378,52400000.0
2006-09-07 02:02:00,1.23377,1.23391,1.23366,1.23374,202299999.0
2006-09-07 02:03:00,1.2338,1.2338,1.23361,1.23363,83500001.0
2006-09-07 02:04:00,1.2337,1.23383,1.23366,1.23371,102700003.0
2006-09-07 02:05:00,1.23366,1.23374,1.23353,1.23369,171099997.0
2006-09-07 02:06:00,1.2337,1.23371,1.23358,1.23371,185100001.0
2006-09-07 02:07:00,1.2336,1.23375,1.23357,1.23367,212499997.0
2006-09-07 02:08:00,1.23362,1.23378,1.23347,1.23357,201900000.0
2006-09-07 02:09:00,1.23388,1.23389,1.23348,1.23357,189200004.0
2006-09-07 02:10:00,1.23365,1.23384,1.23357,1.23361,206299998.0
2006-09-07 02:11:00,1.23356,1.23374,1.23346,1.23364,139400004.0
2006-09-07 02:12:00,1.2337,1.23375,1.23355,1.23358,146099998.0
2006-09-07 02:13:00,1.23373,1.23373,1.23362,1.23373,181499998.0
2006-09-07 02:14:00,1.23369,1.23375,1.23364,1.2337,137900001.0
2006-09-07 02:15:00,1.23359,1.23377,1.23348,1.23351,121700001.0
2006-09-07 02:16:00,1.23369,1.23374,1.2334,1.23365,313700001.0
2006-09-07 02:17:00,1.2336,1.23379,1.23357,1.23362,242899996.0
2006-09-07 02:18:00,1.23372,1.2338,1.23349,1.23369,71000000.0
2006-09-07 02:19:00,1.23368,1.23376,1.23352,1.23356,102899997.0
2006-09-07 02:20:00,1.23375,1.23375,1.2336,1.2336,121700002.0
2006-09-07 02:21:00,1.23365,1.23366,1.23346,1.23363,75600001.0
2006-09-07 02:22:00,1.23362,1.23362,1.23337,1.23345,138700003.0
2006-09-07 02:23:00,1.23353,1.23362,1.23349,1.23352,110099999.0
2006-09-07 02:24:00,1.23345,1.23357,1.23337,1.23356,105200003.0
2006-09-07 02:25:00,1.23355,1.23355,1.23341,1.23348,141700001.0
2006-09-07 02:26:00,1.23358,1.23359,1.23329,1.23339,75600000.0
2006-09-07 02:27:00,1.23323,1.23346,1.2332,1.23346,119400001.0
2006-09-07 02:28:00,1.23345,1.23345,1.23335,1.23338,111000001.0
2006-09-07 02:29:00,1.23335,1.23339,1.23322,1.23329,57600000.0
2006-09-07 02:30:00,1.23338,1.23338,1.23326,1.23338,68700000.0
2006-09-07 02:31:00,1.23341,1.23351,1.2334,1.23351,222600000.0
2006-09-07 02:32:00,1.23352,1.23357,1.23352,1.23357,120500003.0
2006-09-07 02:33:00,1.23358,1.23358,1.23334,1.23335,77299999.0
2006-09-07 02:34:00,1.23335,1.23364,1.23328,1.23357,83499998.0
2006-09-07 02:35:00,1.2334,1.23352,1.23331,1.23339,289000004.0
2006-09-07 02:36:00,1.23345,1.23345,1.23322,1.23342,187800001.0
2006-09-07 02:37:00,1.2334,1.23342,1.23329,1.23341,200400004.0
2006-09-07 02:38:00,1.23335,1.23348,1.23323,1.23333,187099999.0
2006-09-07 02:39:00,1.23338,1.23349,1.23325,1.23346,172000001.0
2006-09-07 02:40:00,1.2333,1.23339,1.23317,1.23336,118000000.0
2006-09-07 02:41:00,1.2334,1.23342,1.23323,1.23334,147300001.0
2006-09-07 02:42:00,1.2335,1.2335,1.23313,1.23317,176699998.0
2006-09-07 02:43:00,1.23316,1.23331,1.23312,1.23321,146500001.0
2006-09-07 02:44:00,1.23325,1.23337,1.23316,1.23318,239400000.0
2006-09-07 02:45:00,1.23338,1.23338,1.23332,1.23332,34600000.0
2006-09-07 02:46:00,1.23331,1.23331,1.23307,1.23327,300300002.0
2006-09-07 02:47:00,1.23323,1.23331,1.23312,1.23331,114999996.0
2006-09-07 02:48:00,1.23333,1.23333,1.23318,1.23333,101599999.0
2006-09-07 02:49:00,1.23317,1.23323,1.23306,1.23323,118199997.0
2006-09-07 02:50:00,1.23334,1.23343,1.2332,1.23334,173899998.0
2006-09-07 02:51:00,1.23342,1.2335,1.23311,1.23335,143699999.0
2006-09-07 02:52:00,1.23318,1.23353,1.23318,1.23352,199699996.0
2006-09-07 02:53:00,1.23336,1.23353,1.23329,1.2333,127000003.0
2006-09-07 02:54:00,1.23339,1.23352,1.23339,1.23352,51900001.0
2006-09-07 02:55:00,1.23362,1.2337,1.23349,1.23359,306000003.0
2006-09-07 02:56:00,1.23353,1.23354,1.23353,1.23354,27200000.0
2006-09-07 02:57:00,1.23352,1.23352,1.2334,1.23348,182000005.0
2006-09-07 02:58:00,1.23328,1.23356,1.23325,1.23338,140200000.0
2006-09-07 02:59:00,1.23339,1.23359,1.23328,1.23358,183599997.0
2006-09-07 03:00:00,1.23346,1.23352,1.23328,1.23335,125499999.0
2006-09-07 03:01:00,1.23354,1.23359,1.23351,1.23351,77200000.0
2006-09-07 03:02:00,1.23349,1.23371,1.23349,1.23366,180599998.0
2006-09-07 03:03:00,1.23372,1.23383,1.23352,1.23371,91900003.0
2006-09-07 03:04:00,1.23386,1.23387,1.23372,1.23387,188199997.0
2006-09-07 03:05:00,1.23378,1.23379,1.23344,1.23379,117399998.0
2006-09-07 03:06:00,1.23383,1.23396,1.23378,1.23396,119500003.0
2006-09-07 03:07:00,1.23386,1.23388,1.23373,1.23374,195299999.0
2006-09-07 03:08:00,1.23379,1.23379,1.23368,1.23373,165200001.0
2006-09-07 03:09:00,1.2336,1.23372,1.23355,1.2337,124499998.0
2006-09-07 03:10:00,1.23369,1.23375,1.23363,1.23375,59499998.0
2006-09-07 03:11:00,1.23372,1.23379,1.23347,1.23355,182599996.0
2006-09-07 03:12:00,1.2337,1.23377,1.23358,1.23374,180700002.0
2006-09-07 03:13:00,1.23382,1.23382,1.23367,1.23367,90099999.0
2006-09-07 03:14:00,1.23353,1.23359,1.23335,1.23359,108900001.0
2006-09-07 03:15:00,1.23348,1.23355,1.23344,1.23355,217299998.0
2006-09-07 03:16:00,1.23353,1.23353,1.2334,1.2334,112699999.0
2006-09-07 03:17:00,1.23342,1.23349,1.23319,1.23319,91800000.0
2006-09-07 03:18:00,1.23343,1.23343,1.23328,1.23335,127700001.0
2006-09-07 03:19:00,1.23344,1.23344,1.23326,1.23343,247800005.0
2006-09-07 03:20:00,1.23347,1.2336,1.23333,1.23346,209599997.0
2006-09-07 03:21:00,1.23345,1.23353,1.23328,1.23345,92099999.0
2006-09-07 03:22:00,1.23349,1.23354,1.23342,1.23344,164599999.0
2006-09-07 03:23:00,1.23341,1.23349,1.23335,1.23344,194199995.0
2006-09-07 03:24:00,1.23357,1.23358,1.2332,1.23325,150600002.0
2006-09-07 03:25:00,1.23357,1.23357,1.23337,1.23352,252299996.0
2006-09-07 03:26:00,1.2334,1.23342,1.23331,1.23342,130099998.0
2006-09-07 03:27:00,1.23334,1.2334,1.2331,1.23339,262000006.0
2006-09-07 03:28:00,1.23335,1.23344,1.23318,1.23336,100600001.0
2006-09-07 03:29:00,1.23318,1.23339,1.23316,1.23323,223499998.0
2006-09-07 03:30:00,1.23325,1.23346,1.23309,1.23346,194600002.0
2006-09-07 03:31:00,1.23349,1.23354,1.2331,1.23316,143200002.0
2006-09-07 03:32:00,1.23335,1.23345,1.23335,1.2334,185200005.0
2006-09-07 03:33:00,1.2333,1.23354,1.23319,1.23347,179400002.0
2006-09-07 03:34:00,1.23342,1.23357,1.2333,1.23336,116000000.0
2006-09-07 03:35:00,1.23333,1.23333,1.23324,1.23331,40900001.0
2006-09-07 03:36:00,1.2333,1.23348,1.23323,1.23344,183900004.0
2006-09-07 03:37:00,1.23331,1.23346,1.23325,1.23339,201800000.0
2006-09-07 03:38:00,1.23342,1.23354,1.23321,1.23336,152000003.0
2006-09-07 03:39:00,1.23342,1.23342,1.23332,1.23332,113400000.0
2006-09-07 03:40:00,1.23337,1.23339,1.23324,1.23338,187100001.0
2006-09-07 03:41:00,1.23323,1.23343,1.23314,1.23334,134700000.0
2006-09-07 03:42:00,1.23327,1.23327,1.23317,1.23322,83200000.0
2006-09-07 03:43:00,1.2333,1.2334,1.2331,1.23324,256299997.0
2006-09-07 03:44:00,1.23303,1.23332,1.23297,1.23324,166399998.0
2006-09-07 03:45:00,1.23287,1.23331,1.23287,1.23331,137500001.0
2006-09-07 03:46:00,1.23332,1.23338,1.23332,1.23338,168400001.0
2006-09-07 03:47:00,1.23318,1.23329,1.23306,1.23329,196900000.0
2006-09-07 03:48:00,1.23331,1.23338,1.23315,1.23332,181899997.0
2006-09-07 03:49:00,1.2332,1.2332,1.2327,1.2328,232999999.0
2006-09-07 03:50:00,1.23272,1.23295,1.23272,1.23295,103899999.0
2006-09-07 03:51:00,1.23298,1.23304,1.23292,1.23292,158200003.0
2006-09-07 03:52:00,1.23278,1.23278,1.23267,1.23269,146399999.0
2006-09-07 03:53:00,1.23273,1.23276,1.23262,1.23276,118300000.0
2006-09-07 03:54:00,1.23287,1.23304,1.23274,1.23299,194400000.0
2006-09-07 03:55:00,1.23293,1.233,1.23279,1.233,121099998.0
2006-09-07 03:56:00,1.23294,1.23298,1.23275,1.23282,208900002.0
2006-09-07 03:57:00,1.23303,1.2331,1.23303,1.23308,80300000.0
2006-09-07 03:58:00,1.23302,1.23305,1.23292,1.23297,209800000.0
2006-09-07 03:59:00,1.23312,1.23329,1.23312,1.23329,208300001.0
2006-09-07 04:00:00,1.2332,1.23324,1.23303,1.23317,151400000.0
2006-09-07 04:01:00,1.23313,1.23327,1.23302,1.23306,112899997.0
2006-09-07 04:02:00,1.23322,1.23335,1.2332,1.2332,299899996.0
2006-09-07 04:03:00,1.23318,1.23321,1.23297,1.23302,142100000.0
2006-09-07 04:04:00,1.23308,1.23323,1.23301,1.23323,248800000.0
2006-09-07 04:05:00,1.23323,1.23328,1.23302,1.23321,122400003.0
2006-09-07 04:06:00,1.23312,1.23319,1.23287,1.23316,152700001.0
2006-09-07 04:07:00,1.23304,1.23316,1.23298,1.23305,137600001.0
2006-09-07 04:08:00,1.23295,1.23305,1.23269,1.23293,173399999.0
2006-09-07 04:09:00,1.23302,1.23312,1.23302,1.23306,182000002.0
2006-09-07 04:10:00,1.2331,1.23311,1.23276,1.23289,101199999.0
2006-09-07 04:11:00,1.23315,1.23325,1.23295,1.23318,271900004.0
2006-09-07 04:12:00,1.23306,1.23315,1.23295,1.2331,206900001.0
2006-09-07 04:13:00,1.23295,1.23312,1.2329,1.23309,115900000.0
2006-09-07 04:14:00,1.23294,1.23311,1.23281,1.233,182000003.0
2006-09-07 04:15:00,1.23306,1.23306,1.23287,1.23301,90700002.0
2006-09-07 04:16:00,1.23308,1.23309,1.23285,1.23296,101899999.0
2006-09-07 04:17:00,1.233,1.23308,1.23294,1.233,149399999.0
2006-09-07 04:18:00,1.23288,1.23308,1.23282,1.23308,167399999.0
2006-09-07 04:19:00,1.23314,1.23314,1.23284,1.23284,134699997.0
2006-09-07 04:20:00,1.2328,1.233,1.23262,1.233,127700002.0
2006-09-07 04:21:00,1.233,1.23305,1.2328,1.23281,127200001.0
2006-09-07 04:22:00,1.23292,1.23292,1.23275,1.23291,124900001.0
2006-09-07 04:23:00,1.2329,1.23302,1.23277,1.23302,147100001.0
2006-09-07 04:24:00,1.23302,1.23302,1.23276,1.23287,268799993.0
2006-09-07 04:25:00,1.23292,1.233,1.23263,1.23277,152500002.0
2006-09-07 04:26:00,1.23284,1.23293,1.23269,1.23278,139300001.0
2006-09-07 04:27:00,1.23268,1.23286,1.23266,1.23274,161800001.0
2006-09-07 04:28:00,1.23278,1.23284,1.23254,1.23273,109000002.0
2006-09-07 04:29:00,1.23265,1.23283,1.23259,1.23283,150000001.0
2006-09-07 04:30:00,1.23278,1.23278,1.23247,1.23276,140600001.0
2006-09-07 04:31:00,1.23278,1.23295,1.23276,1.2329,203999999.0
2006-09-07 04:32:00,1.23288,1.23294,1.23272,1.23277,225099996.0
2006-09-07 04:33:00,1.23302,1.23309,1.23282,1.23292,182400002.0
2006-09-07 04:34:00,1.23298,1.23302,1.23294,1.23298,112900002.0
2006-09-07 04:35:00,1.23285,1.23296,1.23263,1.23277,169999995.0
2006-09-07 04:36:00,1.23278,1.23296,1.23263,1.23293,87099999.0
2006-09-07 04:37:00,1.23285,1.23295,1.2327,1.23289,160200003.0
2006-09-07 04:38:00,1.23283,1.23293,1.23269,1.23288,282799996.0
2006-09-07 04:39:00,1.23288,1.233,1.23277,1.233,154299999.0
2006-09-07 04:40:00,1.23293,1.23301,1.23286,1.2329,272499998.0
2006-09-07 04:41:00,1.23286,1.23286,1.23268,1.2328,174299999.0
2006-09-07 04:42:00,1.23284,1.23289,1.23273,1.23277,228700002.0
2006-09-07 04:43:00,1.23295,1.23295,1.23295,1.23295,800000.0
2006-09-07 04:44:00,1.23273,1.23284,1.2326,1.23277,276199998.0
2006-09-07 04:45:00,1.23283,1.23295,1.23274,1.23291,118899998.0
2006-09-07 04:46:00,1.23286,1.23306,1.23279,1.23306,94500001.0
2006-09-07 04:47:00,1.2329,1.23313,1.2328,1.23307,259799999.0
2006-09-07 04:48:00,1.23319,1.23322,1.23296,1.23296,192000000.0
2006-09-07 04:49:00,1.23289,1.23294,1.23265,1.23277,81300000.0
2006-09-07 04:50:00,1.23296,1.23296,1.23253,1.23288,205699997.0
2006-09-07 04:51:00,1.23278,1.23294,1.23269,1.23286,97000000.0
2006-09-07 04:52:00,1.23292,1.233,1.23269,1.23269,196800002.0
2006-09-07 04:53:00,1.23295,1.23305,1.23279,1.23295,160599999.0
2006-09-07 04:54:00,1.23294,1.23298,1.23279,1.23286,142400002.0
2006-09-07 04:55:00,1.23287,1.23313,1.23287,1.23313,243999993.0
2006-09-07 04:56:00,1.23303,1.23303,1.23284,1.23294,117900002.0
2006-09-07 04:57:00,1.23303,1.23308,1.2329,1.23308,153200002.0
2006-09-07 04:58:00,1.23311,1.23311,1.23282,1.23303,127200001.0
2006-09-07 04:59:00,1.23312,1.23313,1.23284,1.233,46400001.0
2006-09-07 05:00:00,1.23299,1.23316,1.23291,1.23312,197299997.0
2006-09-07 05:01:00,1.23301,1.23301,1.23294,1.23294,16000000.0
2006-09-07 05:02:00,1.23317,1.23317,1.23283,1.23293,108500000.0
2006-09-07 05:03:00,1.23292,1.23303,1.2327,1.23295,94399998.0
2006-09-07 05:04:00,1.23279,1.233,1.23271,1.233,93399998.0
2006-09-07 05:05:00,1.23291,1.23291,1.23269,1.23287,180300000.0
2006-09-07 05:06:00,1.23287,1.23293,1.23273,1.23288,131999998.0
2006-09-07 05:07:00,1.23273,1.23291,1.23264,1.23291,79699998.0
2006-09-07 05:08:00,1.23299,1.23302,1.2329,1.23297,94599998.0
2006-09-07 05:09:00,1.23278,1.2329,1.23264,1.23282,147800000.0
2006-09-07 05:10:00,1.23275,1.23282,1.23271,1.23282,26400000.0
2006-09-07 05:11:00,1.23287,1.233,1.23267,1.23267,107699999.0
2006-09-07 05:12:00,1.23286,1.2331,1.23286,1.2331,205000001.0
2006-09-07 05:13:00,1.23312,1.23315,1.23294,1.23302,148199999.0
2006-09-07 05:14:00,1.23305,1.23307,1.23288,1.23289,69899999.0
2006-09-07 05:15:00,1.2331,1.23314,1.23289,1.233,116900002.0
2006-09-07 05:16:00,1.23308,1.23317,1.23297,1.23302,109499999.0
2006-09-07 05:17:00,1.2328,1.23304,1.23279,1.23304,107199997.0
2006-09-07 05:18:00,1.23281,1.2331,1.23271,1.2331,197699995.0
2006-09-07 05:19:00,1.23307,1.23307,1.23288,1.23297,69000001.0
2006-09-07 05:20:00,1.23304,1.23315,1.23286,1.23286,200899999.0
2006-09-07 05:21:00,1.23288,1.23312,1.23274,1.23297,332099997.0
2006-09-07 05:22:00,1.23294,1.23309,1.23292,1.23297,174799999.0
2006-09-07 05:23:00,1.23318,1.23323,1.23307,1.23314,196200003.0
2006-09-07 05:24:00,1.23302,1.23319,1.23302,1.2331,240300002.0
2006-09-07 05:25:00,1.23317,1.23319,1.23271,1.23288,122400002.0
2006-09-07 05:26:00,1.23291,1.23311,1.23291,1.23294,225899998.0
2006-09-07 05:27:00,1.23296,1.23316,1.23295,1.23302,186900001.0
2006-09-07 05:28:00,1.23299,1.23314,1.2328,1.23302,165300000.0
2006-09-07 05:29:00,1.23293,1.23313,1.23285,1.23302,208500000.0
2006-09-07 05:30:00,1.23298,1.23298,1.23269,1.23277,364699997.0
2006-09-07 05:31:00,1.23298,1.23298,1.2326,1.23285,176699997.0
2006-09-07 05:32:00,1.2328,1.23288,1.2326,1.23288,221500001.0
2006-09-07 05:33:00,1.23283,1.23293,1.23272,1.23272,226699999.0
2006-09-07 05:34:00,1.2329,1.23298,1.2329,1.23298,118200001.0
2006-09-07 05:35:00,1.23281,1.23287,1.23263,1.23286,71700000.0
2006-09-07 05:36:00,1.2329,1.23308,1.2328,1.23308,129700000.0
2006-09-07 05:37:00,1.23279,1.233,1.23279,1.23284,149600004.0
2006-09-07 05:38:00,1.23297,1.23312,1.23277,1.233,212900002.0
2006-09-07 05:39:00,1.233,1.233,1.23271,1.23273,146100001.0
2006-09-07 05:40:00,1.23302,1.23304,1.23282,1.23293,91999999.0
2006-09-07 05:41:00,1.233,1.23302,1.23287,1.23293,203600001.0
2006-09-07 05:42:00,1.23292,1.23305,1.2329,1.23292,188100000.0
2006-09-07 05:43:00,1.23297,1.23297,1.23282,1.23296,85200000.0
2006-09-07 05:44:00,1.23285,1.23311,1.23285,1.23311,117899998.0
2006-09-07 05:45:00,1.23294,1.23298,1.23282,1.23298,149100000.0
2006-09-07 05:46:00,1.23285,1.23314,1.23275,1.233,177400002.0
2006-09-07 05:47:00,1.23293,1.233,1.23283,1.23283,144800001.0
2006-09-07 05:48:00,1.23304,1.23309,1.23279,1.23294,202599997.0
2006-09-07 05:49:00,1.23298,1.23298,1.23272,1.23292,128700003.0
2006-09-07 05:50:00,1.23293,1.23293,1.23278,1.23287,75600001.0
2006-09-07 05:51:00,1.23297,1.23308,1.23274,1.23287,68800001.0
2006-09-07 05:52:00,1.23298,1.23306,1.23283,1.23297,130900001.0
2006-09-07 05:53:00,1.23291,1.23291,1.23273,1.2328,64200000.0
2006-09-07 05:54:00,1.23286,1.23296,1.2328,1.2328,101799997.0
2006-09-07 05:55:00,1.23287,1.23304,1.23282,1.23282,101900003.0
2006-09-07 05:56:00,1.23291,1.23305,1.23289,1.23293,176800000.0
2006-09-07 05:57:00,1.23301,1.23303,1.23275,1.23289,216300000.0
2006-09-07 05:58:00,1.23299,1.23311,1.23297,1.23308,185499999.0
2006-09-07 05:59:00,1.23293,1.23303,1.23284,1.23298,152600001.0
2006-09-07 06:00:00,1.23296,1.23314,1.23286,1.2331,126400002.0
2006-09-07 06:01:00,1.2331,1.23323,1.23309,1.23323,129100000.0
2006-09-07 06:02:00,1.23314,1.23322,1.23299,1.23322,131299999.0
2006-09-07 06:03:00,1.23312,1.23318,1.2329,1.233,313200001.0
2006-09-07 06:04:00,1.23315,1.23343,1.23315,1.23328,82799998.0
2006-09-07 06:05:00,1.23312,1.23324,1.23304,1.23324,81700002.0
2006-09-07 06:06:00,1.23317,1.23321,1.23312,1.23319,212500001.0
2006-09-07 06:07:00,1.23302,1.23334,1.23301,1.23327,146299998.0
2006-09-07 06:08:00,1.23325,1.23333,1.23296,1.23324,246699999.0
2006-09-07 06:09:00,1.23298,1.23317,1.23296,1.23315,128000002.0
2006-09-07 06:10:00,1.23308,1.23321,1.23281,1.23321,154000005.0
2006-09-07 06:11:00,1.23332,1.23332,1.23305,1.23317,132500002.0
2006-09-07 06:12:00,1.23323,1.23323,1.23295,1.23311,107499996.0
2006-09-07 06:13:00,1.23315,1.23323,1.23299,1.23322,126100002.0
2006-09-07 06:14:00,1.23297,1.23328,1.23291,1.23328,115499998.0
2006-09-07 06:15:00,1.23323,1.23328,1.23299,1.23313,82099998.0
2006-09-07 06:16:00,1.23315,1.23322,1.23304,1.23317,194100000.0
2006-09-07 06:17:00,1.23322,1.23328,1.2332,1.23327,82200002.0
2006-09-07 06:18:00,1.23318,1.23325,1.23299,1.23312,205000000.0
2006-09-07 06:19:00,1.23323,1.23333,1.23322,1.23333,143700001.0
2006-09-07 06:20:00,1.23325,1.23325,1.23299,1.23316,263500002.0
2006-09-07 06:21:00,1.23337,1.23337,1.23301,1.23317,251100001.0
2006-09-07 06:22:00,1.23332,1.23338,1.23315,1.23318,228800000.0
2006-09-07 06:23:00,1.2331,1.23332,1.23305,1.23313,215800002.0
2006-09-07 06:24:00,1.23326,1.23333,1.23322,1.2333,164899997.0
2006-09-07 06:25:00,1.23313,1.23325,1.23306,1.23324,249200006.0
2006-09-07 06:26:00,1.23285,1.23319,1.23285,1.23298,228799999.0
2006-09-07 06:27:00,1.23312,1.23331,1.23312,1.23331,198300001.0
2006-09-07 06:28:00,1.23342,1.23342,1.23311,1.23327,48800000.0
2006-09-07 06:29:00,1.23322,1.23334,1.23313,1.23334,93400000.0
2006-09-07 06:30:00,1.23347,1.23347,1.23335,1.23339,171600002.0
2006-09-07 06:31:00,1.2334,1.23366,1.23331,1.23364,145299999.0
2006-09-07 06:32:00,1.23353,1.23356,1.23329,1.23355,92600002.0
2006-09-07 06:33:00,1.23358,1.23363,1.23346,1.23346,161499998.0
2006-09-07 06:34:00,1.23344,1.23347,1.23333,1.23333,242999992.0
2006-09-07 06:35:00,1.23323,1.2336,1.23322,1.2336,195300002.0
2006-09-07 06:36:00,1.23362,1.23362,1.2334,1.2334,159699997.0
2006-09-07 06:37:00,1.23331,1.23331,1.23313,1.23322,51900000.0
2006-09-07 06:38:00,1.2333,1.23338,1.23327,1.23338,161400001.0
2006-09-07 06:39:00,1.23321,1.23328,1.23306,1.23315,142899997.0
2006-09-07 06:40:00,1.2333,1.23335,1.23327,1.2333,138299998.0
2006-09-07 06:41:00,1.23331,1.23331,1.23322,1.23322,145099998.0
2006-09-07 06:42:00,1.23328,1.2333,1.23291,1.23313,255199998.0
2006-09-07 06:43:00,1.23324,1.23324,1.23288,1.23302,120800000.0
2006-09-07 06:44:00,1.23332,1.23333,1.23332,1.23333,32900000.0
2006-09-07 06:45:00,1.2331,1.23339,1.23304,1.23334,167299999.0
2006-09-07 06:46:00,1.23312,1.2333,1.23307,1.2333,91599997.0
2006-09-07 06:47:00,1.23323,1.23332,1.23314,1.23329,127699998.0
2006-09-07 06:48:00,1.23325,1.2334,1.23312,1.23337,207799999.0
2006-09-07 06:49:00,1.2336,1.23364,1.23331,1.23344,138399997.0
2006-09-07 06:50:00,1.23344,1.23344,1.23317,1.23328,170600002.0
2006-09-07 06:51:00,1.23357,1.23363,1.2335,1.23363,233400000.0
2006-09-07 06:52:00,1.2333,1.23361,1.2333,1.23359,198900000.0
2006-09-07 06:53:00,1.23357,1.23363,1.23324,1.23345,188799999.0
2006-09-07 06:54:00,1.23345,1.23358,1.23333,1.23352,190900002.0
2006-09-07 06:55:00,1.23364,1.23366,1.23359,1.23359,86400001.0
2006-09-07 06:56:00,1.23345,1.23345,1.23324,1.23339,157700001.0
2006-09-07 06:57:00,1.23344,1.23354,1.23323,1.23347,211499999.0
2006-09-07 06:58:00,1.23337,1.23343,1.23327,1.23343,198700002.0
2006-09-07 06:59:00,1.23347,1.23347,1.23327,1.23327,92800000.0
2006-09-07 07:00:00,1.23343,1.23343,1.2333,1.23337,70199998.0
2006-09-07 07:01:00,1.23334,1.23334,1.23312,1.23312,155699997.0
2006-09-07 07:02:00,1.2332,1.23323,1.23296,1.23319,112300002.0
2006-09-07 07:03:00,1.23318,1.23324,1.23301,1.23304,170000001.0
2006-09-07 07:04:00,1.23321,1.23332,1.23321,1.23329,72100001.0
2006-09-07 07:05:00,1.2333,1.2333,1.23297,1.23308,112399999.0
2006-09-07 07:06:00,1.23325,1.23325,1.23303,1.23313,114700001.0
2006-09-07 07:07:00,1.23315,1.23315,1.23299,1.23307,174499997.0
2006-09-07 07:08:00,1.23312,1.23319,1.233,1.23319,86799999.0
2006-09-07 07:09:00,1.23316,1.23322,1.233,1.23313,285599999.0
2006-09-07 07:10:00,1.2332,1.2333,1.23291,1.23313,236899997.0
2006-09-07 07:11:00,1.23319,1.23319,1.23294,1.2331,218400000.0
2006-09-07 07:12:00,1.23318,1.23325,1.23302,1.23322,67099999.0
2006-09-07 07:13:00,1.23318,1.23325,1.23305,1.23321,213399997.0
2006-09-07 07:14:00,1.23316,1.23336,1.23302,1.23336,208900002.0
2006-09-07 07:15:00,1.23337,1.23338,1.23326,1.23332,201300000.0
2006-09-07 07:16:00,1.23328,1.23328,1.23291,1.23316,162199998.0
2006-09-07 07:17:00,1.23328,1.23329,1.23317,1.23317,113600002.0
2006-09-07 07:18:00,1.23332,1.23336,1.23297,1.23303,59500001.0
2006-09-07 07:19:00,1.23313,1.23326,1.23285,1.23326,151799999.0
2006-09-07 07:20:00,1.23325,1.23334,1.23293,1.23293,36600001.0
2006-09-07 07:21:00,1.23325,1.23341,1.23306,1.23341,187699998.0
2006-09-07 07:22:00,1.23347,1.23359,1.23328,1.23353,292199998.0
2006-09-07 07:23:00,1.23357,1.23358,1.2329,1.23349,270900002.0
2006-09-07 07:24:00,1.23343,1.23343,1.23281,1.23338,144199997.0
2006-09-07 07:25:00,1.23345,1.2336,1.23325,1.23356,127700000.0
2006-09-07 07:26:00,1.23364,1.23364,1.2333,1.23353,107400001.0
2006-09-07 07:27:00,1.23352,1.23356,1.23307,1.23338,190399999.0
2006-09-07 07:28:00,1.23333,1.23333,1.23316,1.23319,141099999.0
2006-09-07 07:29:00,1.23333,1.23333,1.23306,1.23333,140699995.0
2006-09-07 07:30:00,1.2335,1.2335,1.23325,1.23332,127799997.0
2006-09-07 07:31:00,1.23333,1.23333,1.23297,1.23326,145599997.0
2006-09-07 07:32:00,1.23329,1.23348,1.23286,1.23348,224499999.0
2006-09-07 07:33:00,1.2335,1.23353,1.23331,1.23353,199999998.0
2006-09-07 07:34:00,1.23361,1.23369,1.23361,1.23362,141899999.0
2006-09-07 07:35:00,1.2336,1.23376,1.23349,1.23376,37600000.0
2006-09-07 07:36:00,1.23381,1.23385,1.23369,1.23372,201899993.0
2006-09-07 07:37:00,1.2336,1.23382,1.23335,1.23368,280400001.0
2006-09-07 07:38:00,1.23347,1.23368,1.23344,1.23362,89300001.0
2006-09-07 07:39:00,1.23362,1.23367,1.23346,1.23367,125699999.0
2006-09-07 07:40:00,1.2337,1.23374,1.23332,1.23354,113099998.0
2006-09-07 07:41:00,1.23346,1.23357,1.23322,1.23357,185799997.0
2006-09-07 07:42:00,1.23363,1.23363,1.23355,1.23363,101699997.0
2006-09-07 07:43:00,1.2336,1.23361,1.23343,1.23347,177199999.0
2006-09-07 07:44:00,1.23345,1.23356,1.23338,1.23356,86000000.0
2006-09-07 07:45:00,1.23367,1.23401,1.23365,1.23395,223400003.0
2006-09-07 07:46:00,1.23388,1.23423,1.23386,1.23423,81200000.0
2006-09-07 07:47:00,1.23436,1.23436,1.2341,1.23419,115600001.0
2006-09-07 07:48:00,1.23429,1.23429,1.23419,1.23422,169299995.0
2006-09-07 07:49:00,1.23422,1.23439,1.2341,1.23439,187100000.0
2006-09-07 07:50:00,1.23428,1.23436,1.23424,1.23424,140799998.0
2006-09-07 07:51:00,1.23428,1.23446,1.23425,1.23446,142399997.0
2006-09-07 07:52:00,1.23445,1.23446,1.23432,1.23432,164499998.0
2006-09-07 07:53:00,1.23417,1.23434,1.23404,1.23427,215200003.0
2006-09-07 07:54:00,1.23435,1.23436,1.23398,1.2341,187399998.0
2006-09-07 07:55:00,1.2339,1.23406,1.23377,1.23401,87699999.0
2006-09-07 07:56:00,1.23407,1.23409,1.23403,1.23409,100099999.0
2006-09-07 07:57:00,1.23412,1.23419,1.23404,1.23412,138199998.0
2006-09-07 07:58:00,1.23427,1.23478,1.23427,1.23472,161900002.0
2006-09-07 07:59:00,1.23468,1.23479,1.2346,1.2346,47100000.0
2006-09-07 08:00:00,1.23457,1.23483,1.23457,1.23483,150199997.0
2006-09-07 08:01:00,1.23488,1.23498,1.23478,1.23478,217100003.0
2006-09-07 08:02:00,1.23479,1.23479,1.23458,1.23463,153599999.0
2006-09-07 08:03:00,1.2347,1.2347,1.23442,1.23455,161200001.0
2006-09-07 08:04:00,1.23446,1.23452,1.23424,1.2344,173300001.0
2006-09-07 08:05:00,1.23438,1.23455,1.23438,1.23445,176999997.0
2006-09-07 08:06:00,1.23453,1.23466,1.23445,1.23466,145300000.0
2006-09-07 08:07:00,1.23472,1.23479,1.23463,1.23465,162799999.0
2006-09-07 08:08:00,1.23466,1.23471,1.23432,1.23458,164000001.0
2006-09-07 08:09:00,1.2346,1.23462,1.23442,1.23459,179799999.0
2006-09-07 08:10:00,1.23471,1.2349,1.2347,1.23478,173999997.0
2006-09-07 08:11:00,1.23463,1.23473,1.23454,1.23471,113799997.0
2006-09-07 08:12:00,1.23464,1.23474,1.23449,1.23449,94599999.0
2006-09-07 08:13:00,1.23453,1.23486,1.23451,1.23486,97200002.0
2006-09-07 08:14:00,1.23488,1.23488,1.23467,1.23469,98500001.0
2006-09-07 08:15:00,1.23462,1.23464,1.23441,1.23459,42900000.0
2006-09-07 08:16:00,1.23458,1.23464,1.23442,1.23458,148599997.0
2006-09-07 08:17:00,1.23455,1.23464,1.23453,1.23464,94399997.0
2006-09-07 08:18:00,1.2346,1.2346,1.23451,1.23455,92299999.0
2006-09-07 08:19:00,1.23456,1.23464,1.2344,1.23464,174199999.0
2006-09-07 08:20:00,1.23469,1.23469,1.2346,1.23462,121199998.0
2006-09-07 08:21:00,1.23465,1.23469,1.23437,1.23454,154300003.0
2006-09-07 08:22:00,1.23469,1.23473,1.23463,1.23463,104000002.0
2006-09-07 08:23:00,1.2347,1.23474,1.23455,1.23474,232199998.0
2006-09-07 08:24:00,1.23458,1.23474,1.23456,1.23471,86300000.0
2006-09-07 08:25:00,1.23479,1.23493,1.23479,1.23489,134599998.0
2006-09-07 08:26:00,1.23487,1.23492,1.23479,1.23486,217700000.0
2006-09-07 08:27:00,1.23481,1.23496,1.23477,1.2349,211600000.0
2006-09-07 08:28:00,1.23485,1.23485,1.23464,1.23464,195000001.0
2006-09-07 08:29:00,1.23452,1.23452,1.23439,1.23439,170800005.0
2006-09-07 08:30:00,1.2342,1.2342,1.234,1.23419,88599997.0
2006-09-07 08:31:00,1.2342,1.23436,1.2342,1.23436,150700003.0
2006-09-07 08:32:00,1.23429,1.23443,1.23429,1.23443,146600000.0
2006-09-07 08:33:00,1.23447,1.23449,1.23424,1.23433,174099994.0
2006-09-07 08:34:00,1.23438,1.23442,1.23427,1.23429,100400002.0
2006-09-07 08:35:00,1.2343,1.23445,1.23403,1.23441,173100002.0
2006-09-07 08:36:00,1.23437,1.23445,1.23415,1.23432,194599996.0
2006-09-07 08:37:00,1.23437,1.23441,1.23399,1.23399,220500005.0
2006-09-07 08:38:00,1.2343,1.23434,1.23396,1.23423,149299998.0
2006-09-07 08:39:00,1.23403,1.23429,1.23395,1.23418,90200000.0
2006-09-07 08:40:00,1.23436,1.23436,1.23394,1.23394,61600000.0
2006-09-07 08:41:00,1.23378,1.23419,1.2337,1.23414,117200001.0
2006-09-07 08:42:00,1.23415,1.23416,1.23384,1.23408,171099998.0
2006-09-07 08:43:00,1.23418,1.23427,1.23397,1.23397,185900002.0
2006-09-07 08:44:00,1.23399,1.23399,1.23375,1.23375,45100001.0
2006-09-07 08:45:00,1.2336,1.23387,1.23347,1.23373,130199996.0
2006-09-07 08:46:00,1.23348,1.23388,1.23332,1.23388,162900003.0
2006-09-07 08:47:00,1.23378,1.2339,1.2337,1.23385,105300002.0
2006-09-07 08:48:00,1.23379,1.23385,1.23366,1.23371,148200004.0
2006-09-07 08:49:00,1.23357,1.23368,1.23357,1.23368,115800000.0
2006-09-07 08:50:00,1.23371,1.23371,1.23351,1.23365,194400002.0
2006-09-07 08:51:00,1.2337,1.23379,1.2337,1.23371,184199999.0
2006-09-07 08:52:00,1.23375,1.23379,1.23363,1.23363,127499997.0
2006-09-07 08:53:00,1.23362,1.23374,1.23339,1.23372,179899995.0
2006-09-07 08:54:00,1.23389,1.23397,1.23384,1.23397,192999997.0
2006-09-07 08:55:00,1.23385,1.23402,1.23363,1.23402,138799998.0
2006-09-07 08:56:00,1.23403,1.23403,1.23368,1.23396,173000001.0
2006-09-07 08:57:00,1.23395,1.23408,1.23367,1.2339,174599998.0
2006-09-07 08:58:00,1.23415,1.23431,1.23395,1.23423,196300001.0
2006-09-07 08:59:00,1.23427,1.23429,1.23413,1.23413,197799999.0
2006-09-07 09:00:00,1.23404,1.23419,1.23395,1.23395,111400001.0
2006-09-07 09:01:00,1.2337,1.2337,1.2336,1.23361,52800000.0
2006-09-07 09:02:00,1.23368,1.23369,1.23364,1.23366,165500001.0
2006-09-07 09:03:00,1.23368,1.23368,1.23348,1.23354,125000001.0
2006-09-07 09:04:00,1.23358,1.23364,1.23352,1.23352,150799996.0
2006-09-07 09:05:00,1.2334,1.23353,1.23328,1.2335,193999997.0
2006-09-07 09:06:00,1.23352,1.23355,1.23308,1.2335,178999996.0
2006-09-07 09:07:00,1.23344,1.23352,1.23342,1.23347,161599999.0
2006-09-07 09:08:00,1.23342,1.23346,1.23333,1.2334,178900002.0
2006-09-07 09:09:00,1.23336,1.2334,1.23292,1.23301,195199999.0
2006-09-07 09:10:00,1.23309,1.23326,1.23309,1.23317,132599999.0
2006-09-07 09:11:00,1.23321,1.23323,1.23304,1.23304,164899999.0
2006-09-07 09:12:00,1.23326,1.23327,1.23326,1.23327,15200000.0
2006-09-07 09:13:00,1.23339,1.23339,1.23325,1.23329,204600001.0
2006-09-07 09:14:00,1.23305,1.23336,1.23304,1.23335,157500001.0
2006-09-07 09:15:00,1.23332,1.23339,1.23306,1.23325,230799995.0
2006-09-07 09:16:00,1.23345,1.2336,1.23326,1.2336,210500006.0
2006-09-07 09:17:00,1.23355,1.23355,1.2333,1.23345,134099999.0
2006-09-07 09:18:00,1.23334,1.23339,1.23315,1.23339,135900001.0
2006-09-07 09:19:00,1.23323,1.23365,1.23316,1.23365,132400003.0
2006-09-07 09:20:00,1.23364,1.23372,1.23355,1.23355,155000001.0
2006-09-07 09:21:00,1.23342,1.2335,1.23333,1.2335,147400004.0
2006-09-07 09:22:00,1.23338,1.23345,1.23338,1.2334,211600001.0
2006-09-07 09:23:00,1.23337,1.23342,1.23285,1.23316,181499999.0
2006-09-07 09:24:00,1.23317,1.23334,1.233,1.23329,143400000.0
2006-09-07 09:25:00,1.23317,1.23324,1.23293,1.23324,227500004.0
2006-09-07 09:26:00,1.23304,1.23329,1.23285,1.23329,87600000.0
2006-09-07 09:27:00,1.23339,1.23352,1.23339,1.23352,58100001.0
2006-09-07 09:28:00,1.23355,1.23365,1.23355,1.23365,142599998.0
2006-09-07 09:29:00,1.23352,1.2336,1.23347,1.2336,37200000.0
2006-09-07 09:30:00,1.23364,1.23365,1.23347,1.23362,48500001.0
2006-09-07 09:31:00,1.2334,1.23364,1.23321,1.23364,51900000.0
2006-09-07 09:32:00,1.23377,1.23378,1.23368,1.23368,80199999.0
2006-09-07 09:33:00,1.23382,1.23414,1.23382,1.23405,173999999.0
2006-09-07 09:34:00,1.23412,1.23417,1.23407,1.2341,147400000.0
2006-09-07 09:35:00,1.23406,1.23411,1.23402,1.2341,87900000.0
2006-09-07 09:36:00,1.23417,1.23417,1.23383,1.23406,230100000.0
2006-09-07 09:37:00,1.2342,1.2342,1.23382,1.23387,244399999.0
2006-09-07 09:38:00,1.23422,1.23471,1.23422,1.23449,175999999.0
2006-09-07 09:39:00,1.2345,1.2345,1.23427,1.23431,224999996.0
2006-09-07 09:40:00,1.23439,1.23456,1.23434,1.23456,136400004.0
2006-09-07 09:41:00,1.23462,1.23464,1.23451,1.23461,222900002.0
2006-09-07 09:42:00,1.23452,1.23452,1.23436,1.23439,229900003.0
2006-09-07 09:43:00,1.23439,1.23439,1.2343,1.23438,198200000.0
2006-09-07 09:44:00,1.23447,1.23457,1.23447,1.23451,60900000.0
2006-09-07 09:45:00,1.23449,1.23458,1.23445,1.23448,139100002.0
2006-09-07 09:46:00,1.23458,1.23495,1.23458,1.23486,200499998.0
2006-09-07 09:47:00,1.23481,1.2349,1.23473,1.2349,136100003.0
2006-09-07 09:48:00,1.23496,1.23524,1.23496,1.23523,110399999.0
2006-09-07 09:49:00,1.23539,1.23563,1.23539,1.23555,111800000.0
2006-09-07 09:50:00,1.23532,1.23532,1.23501,1.23512,169099994.0
2006-09-07 09:51:00,1.23524,1.23524,1.23507,1.23508,176700001.0
2006-09-07 09:52:00,1.23508,1.23512,1.23493,1.23503,88399999.0
2006-09-07 09:53:00,1.23519,1.23519,1.23505,1.23509,202799999.0
2006-09-07 09:54:00,1.2351,1.23518,1.23494,1.23507,137100001.0
2006-09-07 09:55:00,1.23512,1.23516,1.23486,1.23516,68000000.0
2006-09-07 09:56:00,1.23522,1.23546,1.2352,1.23546,267399998.0
2006-09-07 09:57:00,1.23543,1.2356,1.23532,1.23544,329899997.0
2006-09-07 09:58:00,1.23528,1.23541,1.23523,1.23541,109299999.0
2006-09-07 09:59:00,1.23554,1.23567,1.23543,1.23562,208800002.0
2006-09-07 10:00:00,1.23568,1.23568,1.23533,1.23533,126300001.0
2006-09-07 10:01:00,1.23543,1.2355,1.23522,1.23536,233099998.0
2006-09-07 10:02:00,1.23531,1.23539,1.23516,1.23524,108200003.0
2006-09-07 10:03:00,1.2353,1.23543,1.23517,1.23517,180400002.0
2006-09-07 10:04:00,1.23519,1.23536,1.23519,1.23529,194199995.0
2006-09-07 10:05:00,1.2352,1.23531,1.23518,1.23518,178300000.0
2006-09-07 10:06:00,1.23517,1.23525,1.23511,1.23524,175199998.0
2006-09-07 10:07:00,1.23526,1.23526,1.23514,1.23514,18400000.0
2006-09-07 10:08:00,1.23501,1.23501,1.23489,1.235,153600002.0
2006-09-07 10:09:00,1.235,1.235,1.23485,1.23485,115899999.0
2006-09-07 10:10:00,1.23485,1.23498,1.23476,1.23488,205200004.0
2006-09-07 10:11:00,1.235,1.23503,1.23495,1.23495,95699999.0
2006-09-07 10:12:00,1.23508,1.23519,1.23501,1.23516,89500000.0
2006-09-07 10:13:00,1.23512,1.23527,1.23493,1.23522,132900000.0
2006-09-07 10:14:00,1.23511,1.23515,1.23491,1.23503,173099997.0
2006-09-07 10:15:00,1.23509,1.23509,1.235,1.235,166799998.0
2006-09-07 10:16:00,1.23503,1.23509,1.23496,1.235,110000001.0
2006-09-07 10:17:00,1.235,1.23507,1.2349,1.23507,101399999.0
2006-09-07 10:18:00,1.23497,1.23497,1.23479,1.23485,129600001.0
2006-09-07 10:19:00,1.23493,1.23505,1.23472,1.23501,210899998.0
2006-09-07 10:20:00,1.23498,1.23499,1.23488,1.23496,211100001.0
2006-09-07 10:21:00,1.23492,1.23498,1.23451,1.23484,153500001.0
2006-09-07 10:22:00,1.23484,1.23496,1.23469,1.23493,189000005.0
2006-09-07 10:23:00,1.23494,1.23503,1.23472,1.23495,209499998.0
2006-09-07 10:24:00,1.23501,1.23502,1.23492,1.23496,219900000.0
2006-09-07 10:25:00,1.2347,1.23487,1.23459,1.23486,114999998.0
2006-09-07 10:26:00,1.23496,1.23497,1.23487,1.23496,78300000.0
2006-09-07 10:27:00,1.23508,1.23523,1.23507,1.23522,184399999.0
2006-09-07 10:28:00,1.23531,1.23531,1.23505,1.23507,132800000.0
2006-09-07 10:29:00,1.23513,1.23532,1.23511,1.23513,245399996.0
2006-09-07 10:30:00,1.23505,1.23517,1.23489,1.23506,138200000.0
2006-09-07 10:31:00,1.23515,1.23521,1.23515,1.23518,136600000.0
2006-09-07 10:32:00,1.23518,1.23537,1.23518,1.23524,79400000.0
2006-09-07 10:33:00,1.23505,1.23506,1.23481,1.23506,189500001.0
2006-09-07 10:34:00,1.23498,1.23515,1.23485,1.23515,139499997.0
2006-09-07 10:35:00,1.23506,1.23506,1.23497,1.23499,111400000.0
2006-09-07 10:36:00,1.23502,1.23504,1.23455,1.23468,166800003.0
2006-09-07 10:37:00,1.23502,1.23519,1.23502,1.23508,250500003.0
2006-09-07 10:38:00,1.23507,1.23511,1.23498,1.23505,172300003.0
2006-09-07 10:39:00,1.23487,1.23513,1.2347,1.23494,206299999.0
2006-09-07 10:40:00,1.23504,1.23514,1.23502,1.23502,115800002.0
2006-09-07 10:41:00,1.23512,1.23512,1.2347,1.23488,111500001.0
2006-09-07 10:42:00,1.23511,1.23521,1.23503,1.23515,184799996.0
2006-09-07 10:43:00,1.23523,1.23553,1.23523,1.23543,42800000.0
2006-09-07 10:44:00,1.23561,1.23611,1.23561,1.23611,147499997.0
2006-09-07 10:45:00,1.23618,1.23627,1.23609,1.23627,129399998.0
2006-09-07 10:46:00,1.2362,1.23624,1.23606,1.23608,165299999.0
2006-09-07 10:47:00,1.23609,1.23623,1.23606,1.2361,300500000.0
2006-09-07 10:48:00,1.23615,1.23619,1.23585,1.23587,61199999.0
2006-09-07 10:49:00,1.23611,1.23611,1.23604,1.2361,216600002.0
2006-09-07 10:50:00,1.236,1.23619,1.236,1.23614,153200001.0
2006-09-07 10:51:00,1.23584,1.23584,1.23526,1.23526,222199998.0
2006-09-07 10:52:00,1.23507,1.23517,1.23494,1.23517,104100000.0
2006-09-07 10:53:00,1.23563,1.23632,1.23563,1.2363,123500000.0
2006-09-07 10:54:00,1.2364,1.23654,1.23638,1.23654,224399995.0
2006-09-07 10:55:00,1.23664,1.23696,1.23664,1.2368,197199994.0
2006-09-07 10:56:00,1.23679,1.2368,1.23659,1.23659,90600001.0
2006-09-07 10:57:00,1.23673,1.23688,1.23667,1.23688,118899998.0
2006-09-07 10:58:00,1.23702,1.23741,1.23702,1.23741,51300000.0
2006-09-07 10:59:00,1.23737,1.23773,1.23737,1.23771,163900004.0
2006-09-07 11:00:00,1.23776,1.23782,1.23736,1.23736,221999998.0
2006-09-07 11:01:00,1.23744,1.23744,1.23717,1.23735,155499999.0
2006-09-07 11:02:00,1.2375,1.23775,1.2375,1.23769,85899999.0
2006-09-07 11:03:00,1.23772,1.23774,1.23755,1.23761,203000002.0
2006-09-07 11:04:00,1.23752,1.23752,1.23733,1.23748,190200001.0
2006-09-07 11:05:00,1.2374,1.2374,1.23716,1.23732,209399999.0
2006-09-07 11:06:00,1.23731,1.23731,1.23712,1.23712,132799999.0
2006-09-07 11:07:00,1.23705,1.23736,1.23705,1.23714,254899998.0
2006-09-07 11:08:00,1.23722,1.23732,1.23687,1.23687,133100000.0
2006-09-07 11:09:00,1.23694,1.23701,1.23686,1.23699,142299998.0
2006-09-07 11:10:00,1.237,1.23715,1.23682,1.23682,171200001.0
2006-09-07 11:11:00,1.23681,1.23698,1.2368,1.23694,137799997.0
2006-09-07 11:12:00,1.23694,1.23748,1.23694,1.23748,139100000.0
2006-09-07 11:13:00,1.23759,1.23765,1.23746,1.23747,235100000.0
2006-09-07 11:14:00,1.23731,1.23731,1.23707,1.23712,91400001.0
2006-09-07 11:15:00,1.2371,1.23716,1.23704,1.23708,190200001.0
2006-09-07 11:16:00,1.237,1.237,1.23677,1.2368,78899998.0
2006-09-07 11:17:00,1.2368,1.23715,1.2368,1.23705,280899998.0
2006-09-07 11:18:00,1.23703,1.23703,1.23681,1.23688,224499997.0
2006-09-07 11:19:00,1.2369,1.237,1.23677,1.23677,216400001.0
2006-09-07 11:20:00,1.23663,1.23663,1.23637,1.23648,289400007.0
2006-09-07 11:21:00,1.23643,1.23651,1.23631,1.2365,156099996.0
2006-09-07 11:22:00,1.23642,1.23646,1.23638,1.23646,102300002.0
2006-09-07 11:23:00,1.23648,1.23648,1.23619,1.2362,126899998.0
2006-09-07 11:24:00,1.23634,1.23656,1.23634,1.23653,218900003.0
2006-09-07 11:25:00,1.23649,1.23649,1.23641,1.23641,43799999.0
2006-09-07 11:26:00,1.23637,1.2364,1.23632,1.23632,271600001.0
2006-09-07 11:27:00,1.23625,1.2364,1.23621,1.2363,215000002.0
2006-09-07 11:28:00,1.2363,1.23633,1.23619,1.23633,119600003.0
2006-09-07 11:29:00,1.23633,1.23639,1.23613,1.23622,139999999.0
2006-09-07 11:30:00,1.23628,1.23637,1.2362,1.2362,195999998.0
2006-09-07 11:31:00,1.23612,1.23641,1.23612,1.23641,111499999.0
2006-09-07 11:32:00,1.23642,1.23651,1.23636,1.23646,218599998.0
2006-09-07 11:33:00,1.23647,1.23666,1.23647,1.23659,129000000.0
2006-09-07 11:34:00,1.23674,1.23689,1.2367,1.23689,146400000.0
2006-09-07 11:35:00,1.23692,1.23695,1.23686,1.23686,67200000.0
2006-09-07 11:36:00,1.23688,1.23697,1.23682,1.23695,118399997.0
2006-09-07 11:37:00,1.23695,1.23704,1.2369,1.23695,139399998.0
2006-09-07 11:38:00,1.23709,1.23709,1.23695,1.23706,153800002.0
2006-09-07 11:39:00,1.23697,1.23705,1.23676,1.23697,147200000.0
2006-09-07 11:40:00,1.23704,1.23704,1.23683,1.23683,148900000.0
2006-09-07 11:41:00,1.2368,1.23693,1.23666,1.23666,235600002.0
2006-09-07 11:42:00,1.23663,1.23679,1.23661,1.23675,169299999.0
2006-09-07 11:43:00,1.23681,1.23684,1.23674,1.23683,154000001.0
2006-09-07 11:44:00,1.23676,1.2368,1.23671,1.2368,94100000.0
2006-09-07 11:45:00,1.23677,1.23679,1.23647,1.23674,104199998.0
2006-09-07 11:46:00,1.23682,1.23683,1.23673,1.23683,191000002.0
2006-09-07 11:47:00,1.23683,1.23684,1.23683,1.23683,117899997.0
2006-09-07 11:48:00,1.23653,1.2367,1.23648,1.2367,145900001.0
2006-09-07 11:49:00,1.23662,1.23662,1.23639,1.2365,249299995.0
2006-09-07 11:50:00,1.2363,1.23645,1.2363,1.23632,124500001.0
2006-09-07 11:51:00,1.23618,1.23638,1.23615,1.23638,163300000.0
2006-09-07 11:52:00,1.23644,1.23657,1.23629,1.23643,237999996.0
2006-09-07 11:53:00,1.23652,1.23657,1.23649,1.23657,154099998.0
2006-09-07 11:54:00,1.23642,1.23686,1.23634,1.23686,240100001.0
2006-09-07 11:55:00,1.23686,1.2369,1.23681,1.23687,196000003.0
2006-09-07 11:56:00,1.23681,1.23689,1.23679,1.23686,106299998.0
2006-09-07 11:57:00,1.2368,1.23685,1.23664,1.23671,111599996.0
2006-09-07 11:58:00,1.23659,1.23659,1.23618,1.23618,88599998.0
2006-09-07 11:59:00,1.23602,1.23602,1.2359,1.2359,248400002.0
2006-09-07 12:00:00,1.23591,1.23603,1.23586,1.23602,91199999.0
2006-09-07 12:01:00,1.23601,1.23602,1.23593,1.23593,94599999.0
2006-09-07 12:02:00,1.23603,1.23605,1.23592,1.236,108400000.0
2006-09-07 12:03:00,1.23589,1.23589,1.23571,1.23571,104399998.0
2006-09-07 12:04:00,1.23603,1.23617,1.23588,1.23603,181600003.0
2006-09-07 12:05:00,1.2359,1.23607,1.23581,1.23603,129099998.0
2006-09-07 12:06:00,1.23597,1.23608,1.23574,1.23577,140400003.0
2006-09-07 12:07:00,1.23591,1.23612,1.23577,1.23597,77499998.0
2006-09-07 12:08:00,1.23598,1.23623,1.23585,1.23619,234000000.0
2006-09-07 12:09:00,1.23621,1.23622,1.23594,1.23615,95599997.0
2006-09-07 12:10:00,1.23603,1.23618,1.23581,1.23612,194700004.0
2006-09-07 12:11:00,1.23605,1.23605,1.23584,1.23589,172800005.0
2006-09-07 12:12:00,1.23595,1.23595,1.23581,1.23587,170100001.0
2006-09-07 12:13:00,1.23588,1.2359,1.23561,1.2359,143299998.0
2006-09-07 12:14:00,1.23603,1.2361,1.23592,1.23608,148500002.0
2006-09-07 12:15:00,1.23609,1.23613,1.23578,1.23603,207400002.0
2006-09-07 12:16:00,1.23613,1.23634,1.23613,1.2363,127799998.0
2006-09-07 12:17:00,1.23635,1.23639,1.23608,1.2362,138300000.0
2006-09-07 12:18:00,1.23632,1.23632,1.23625,1.23628,37500000.0
2006-09-07 12:19:00,1.23633,1.23633,1.23595,1.23626,191275185.0
2006-09-07 12:20:00,1.23627,1.23634,1.23621,1.23627,189200000.0
2006-09-07 12:21:00,1.23612,1.23627,1.23599,1.23619,337900006.0
2006-09-07 12:22:00,1.23608,1.23626,1.23594,1.23612,186700001.0
2006-09-07 12:23:00,1.23623,1.23633,1.23622,1.23626,133300001.0
2006-09-07 12:24:00,1.23634,1.23638,1.23614,1.23628,82500000.0
2006-09-07 12:25:00,1.23629,1.23642,1.23622,1.23642,137399998.0
2006-09-07 12:26:00,1.23638,1.23643,1.23636,1.23638,71800001.0
2006-09-07 12:27:00,1.23648,1.23652,1.23648,1.23652,57500000.0
2006-09-07 12:28:00,1.2364,1.23659,1.2363,1.23652,158500002.0
2006-09-07 12:29:00,1.23637,1.23649,1.23623,1.23648,87699998.0
2006-09-07 12:30:00,1.2366,1.23667,1.2366,1.2366,103100001.0
2006-09-07 12:31:00,1.2365,1.2365,1.23617,1.23638,145500000.0
2006-09-07 12:32:00,1.23647,1.23712,1.23647,1.23712,122900000.0
2006-09-07 12:33:00,1.23728,1.23785,1.23728,1.23762,113299999.0
2006-09-07 12:34:00,1.23751,1.2377,1.23751,1.23761,74400002.0
2006-09-07 12:35:00,1.23755,1.2378,1.23755,1.2378,31400001.0
2006-09-07 12:36:00,1.23788,1.23874,1.23788,1.23874,161200001.0
2006-09-07 12:37:00,1.23889,1.23931,1.23874,1.23925,155900000.0
2006-09-07 12:38:00,1.23925,1.23935,1.23905,1.23934,283399999.0
2006-09-07 12:39:00,1.23944,1.23949,1.2392,1.23942,189600001.0
2006-09-07 12:40:00,1.23944,1.23949,1.23926,1.23931,166100002.0
2006-09-07 12:41:00,1.23915,1.23924,1.23906,1.2392,125800001.0
2006-09-07 12:42:00,1.23922,1.23924,1.23901,1.23905,67300002.0
2006-09-07 12:43:00,1.23903,1.23915,1.23893,1.23907,217699994.0
2006-09-07 12:44:00,1.23898,1.23929,1.23884,1.23928,57600001.0
2006-09-07 12:45:00,1.23932,1.23938,1.23924,1.23935,200699997.0
2006-09-07 12:46:00,1.23943,1.23947,1.23939,1.23945,151100000.0
2006-09-07 12:47:00,1.23947,1.23947,1.23932,1.23932,238700000.0
2006-09-07 12:48:00,1.2393,1.23949,1.23925,1.2394,183299998.0
2006-09-07 12:49:00,1.23937,1.23941,1.2393,1.23938,136599999.0
2006-09-07 12:50:00,1.23935,1.23938,1.23904,1.23904,155800000.0
2006-09-07 12:51:00,1.23901,1.23907,1.23886,1.23893,120100000.0
2006-09-07 12:52:00,1.23888,1.23888,1.23855,1.23861,82800001.0
2006-09-07 12:53:00,1.23869,1.2387,1.2386,1.2387,282399998.0
2006-09-07 12:54:00,1.23868,1.23878,1.23866,1.23866,179699995.0
2006-09-07 12:55:00,1.23865,1.23868,1.23864,1.23868,88600001.0
2006-09-07 12:56:00,1.23862,1.23889,1.23854,1.2387,152899995.0
2006-09-07 12:57:00,1.23863,1.23872,1.23854,1.23865,106300002.0
2006-09-07 12:58:00,1.23857,1.23877,1.23856,1.2387,150299998.0
2006-09-07 12:59:00,1.23883,1.23885,1.23866,1.23877,115700002.0
2006-09-07 13:00:00,1.23878,1.23878,1.23852,1.23874,117899996.0
2006-09-07 13:01:00,1.23884,1.23884,1.23861,1.23865,350800007.0
2006-09-07 13:02:00,1.2387,1.2387,1.23854,1.23861,227500004.0
2006-09-07 13:03:00,1.23859,1.23864,1.23845,1.23858,197300001.0
2006-09-07 13:04:00,1.23865,1.23874,1.23865,1.23872,38800000.0
2006-09-07 13:05:00,1.23886,1.23936,1.23886,1.23918,95999999.0
2006-09-07 13:06:00,1.23934,1.24043,1.23932,1.24043,217900002.0
2006-09-07 13:07:00,1.24068,1.24109,1.24068,1.24104,121600000.0
2006-09-07 13:08:00,1.24122,1.24137,1.24116,1.2412,234400000.0
2006-09-07 13:09:00,1.24118,1.24135,1.24108,1.24123,223400004.0
2006-09-07 13:10:00,1.2414,1.24173,1.24139,1.2417,181999999.0
2006-09-07 13:11:00,1.24176,1.24188,1.24169,1.24186,154400000.0
2006-09-07 13:12:00,1.24178,1.24212,1.24178,1.2421,184600002.0
2006-09-07 13:13:00,1.2423,1.24315,1.2423,1.24309,104899999.0
2006-09-07 13:14:00,1.24341,1.24382,1.24326,1.24333,231099998.0
2006-09-07 13:15:00,1.24322,1.24334,1.24304,1.24309,224499997.0
2006-09-07 13:16:00,1.24329,1.24357,1.24329,1.24355,132800000.0
2006-09-07 13:17:00,1.2438,1.24397,1.24371,1.24389,70400000.0
2006-09-07 13:18:00,1.24383,1.24383,1.24338,1.24339,158900003.0
2006-09-07 13:19:00,1.24332,1.24332,1.24287,1.24287,72000000.0
2006-09-07 13:20:00,1.24283,1.24287,1.24276,1.24276,121100001.0
2006-09-07 13:21:00,1.24278,1.24284,1.24263,1.2428,165500000.0
2006-09-07 13:22:00,1.2428,1.243,1.24269,1.24275,132400001.0
2006-09-07 13:23:00,1.24275,1.24293,1.24275,1.24283,75799998.0
2006-09-07 13:24:00,1.24278,1.24278,1.24269,1.24278,242199999.0
2006-09-07 13:25:00,1.24276,1.24276,1.24255,1.24268,87100001.0
2006-09-07 13:26:00,1.24269,1.24277,1.24245,1.24245,90399996.0
2006-09-07 13:27:00,1.24246,1.24261,1.24245,1.24261,151799997.0
2006-09-07 13:28:00,1.2424,1.24257,1.2423,1.24252,118499999.0
2006-09-07 13:29:00,1.2424,1.24249,1.24215,1.2422,95400000.0
2006-09-07 13:30:00,1.24218,1.24232,1.24218,1.24232,96300000.0
2006-09-07 13:31:00,1.24232,1.24236,1.24224,1.24236,89800000.0
2006-09-07 13:32:00,1.24247,1.24249,1.24239,1.24245,271700003.0
2006-09-07 13:33:00,1.24253,1.24274,1.24252,1.24252,219100003.0
2006-09-07 13:34:00,1.24252,1.2426,1.24249,1.24258,115600000.0
2006-09-07 13:35:00,1.24252,1.24252,1.24238,1.24238,92299998.0
2006-09-07 13:36:00,1.2423,1.2423,1.24216,1.2422,294099999.0
2006-09-07 13:37:00,1.24222,1.24227,1.24211,1.24211,143399999.0
2006-09-07 13:38:00,1.24214,1.24219,1.24208,1.24219,165900002.0
2006-09-07 13:39:00,1.24227,1.24232,1.2422,1.24225,92100000.0
2006-09-07 13:40:00,1.2424,1.24244,1.24215,1.24244,156400001.0
2006-09-07 13:41:00,1.24245,1.24245,1.24202,1.24241,206900000.0
2006-09-07 13:42:00,1.24228,1.24228,1.2419,1.2419,136000000.0
2006-09-07 13:43:00,1.242,1.24223,1.24189,1.24212,279900000.0
2006-09-07 13:44:00,1.24202,1.24222,1.24202,1.24218,223499999.0
2006-09-07 13:45:00,1.2423,1.2423,1.24226,1.24226,99699999.0
2006-09-07 13:46:00,1.24233,1.24237,1.2423,1.24236,88900002.0
2006-09-07 13:47:00,1.2424,1.24245,1.24236,1.24245,82599998.0
2006-09-07 13:48:00,1.24241,1.24255,1.24241,1.24253,103400002.0
2006-09-07 13:49:00,1.2426,1.24284,1.2426,1.24278,97899999.0
2006-09-07 13:50:00,1.24272,1.24273,1.24225,1.24225,208899997.0
2006-09-07 13:51:00,1.24269,1.24289,1.24269,1.2428,248800001.0
2006-09-07 13:52:00,1.24277,1.24295,1.24277,1.24287,177299997.0
2006-09-07 13:53:00,1.2428,1.24286,1.24279,1.24282,106099999.0
2006-09-07 13:54:00,1.2428,1.24291,1.24279,1.24286,237600004.0
2006-09-07 13:55:00,1.24293,1.24316,1.24293,1.24294,221999996.0
2006-09-07 13:56:00,1.2427,1.2427,1.24257,1.24264,135300000.0
2006-09-07 13:57:00,1.24265,1.24311,1.24265,1.243,119700001.0
2006-09-07 13:58:00,1.243,1.243,1.24289,1.24296,103299999.0
2006-09-07 13:59:00,1.24297,1.24297,1.24275,1.24275,123600002.0
2006-09-07 14:00:00,1.24269,1.24269,1.24239,1.24252,170599997.0
2006-09-07 14:01:00,1.2426,1.24275,1.2426,1.2427,73100000.0
2006-09-07 14:02:00,1.24261,1.24261,1.24196,1.24198,154799996.0
2006-09-07 14:03:00,1.24198,1.24216,1.24198,1.24207,254200000.0
2006-09-07 14:04:00,1.24201,1.24205,1.2419,1.24205,186199998.0
2006-09-07 14:05:00,1.24207,1.24208,1.24192,1.24192,125500001.0
2006-09-07 14:06:00,1.24207,1.24207,1.24196,1.242,166400000.0
2006-09-07 14:07:00,1.24217,1.24217,1.24203,1.24209,220299998.0
2006-09-07 14:08:00,1.24204,1.24215,1.24204,1.2421,103400002.0
2006-09-07 14:09:00,1.24217,1.24225,1.24208,1.24221,146700000.0
2006-09-07 14:10:00,1.24209,1.24209,1.24173,1.2418,193100004.0
2006-09-07 14:11:00,1.2419,1.24219,1.24175,1.24219,263799999.0
2006-09-07 14:12:00,1.24216,1.24227,1.24209,1.24218,165100000.0
2006-09-07 14:13:00,1.2421,1.24216,1.24194,1.24216,123700001.0
2006-09-07 14:14:00,1.24217,1.2425,1.24217,1.2425,259100000.0
2006-09-07 14:15:00,1.24246,1.24257,1.24246,1.24252,226700001.0
2006-09-07 14:16:00,1.24247,1.24255,1.24226,1.24235,128299999.0
2006-09-07 14:17:00,1.24258,1.24268,1.24258,1.24266,193800004.0
2006-09-07 14:18:00,1.24263,1.24271,1.24253,1.24264,200600001.0
2006-09-07 14:19:00,1.24254,1.24277,1.24254,1.24266,208799999.0
2006-09-07 14:20:00,1.24262,1.24305,1.24262,1.24298,193199998.0
2006-09-07 14:21:00,1.243,1.24325,1.243,1.24318,247300005.0
2006-09-07 14:22:00,1.2432,1.24329,1.24311,1.24311,113199999.0
2006-09-07 14:23:00,1.24314,1.24322,1.24297,1.24322,286900000.0
2006-09-07 14:24:00,1.24315,1.24315,1.24284,1.24296,114700000.0
2006-09-07 14:25:00,1.24297,1.24298,1.24279,1.24279,114100000.0
2006-09-07 14:26:00,1.2428,1.24306,1.2428,1.24293,162199998.0
2006-09-07 14:27:00,1.24287,1.24287,1.24268,1.24268,125700004.0
2006-09-07 14:28:00,1.24268,1.24278,1.24256,1.24256,169000002.0
2006-09-07 14:29:00,1.24262,1.24265,1.24244,1.24244,107300001.0
2006-09-07 14:30:00,1.24239,1.24252,1.24239,1.24251,32000000.0
2006-09-07 14:31:00,1.24259,1.24293,1.24259,1.24283,118799999.0
2006-09-07 14:32:00,1.2428,1.24291,1.24263,1.24267,160499999.0
2006-09-07 14:33:00,1.24263,1.24285,1.24263,1.24285,71599999.0
2006-09-07 14:34:00,1.24271,1.24284,1.24271,1.24284,95000000.0
2006-09-07 14:35:00,1.24287,1.24287,1.2426,1.2426,56100001.0
2006-09-07 14:36:00,1.24267,1.24273,1.24261,1.24273,111899998.0
2006-09-07 14:37:00,1.24265,1.24285,1.24265,1.24281,187400000.0
2006-09-07 14:38:00,1.2428,1.24287,1.24278,1.24286,100899999.0
2006-09-07 14:39:00,1.24298,1.24298,1.24284,1.24293,101199999.0
2006-09-07 14:40:00,1.243,1.2432,1.24299,1.2432,191399996.0
2006-09-07 14:41:00,1.2433,1.24347,1.24324,1.24347,198099998.0
2006-09-07 14:42:00,1.24356,1.24356,1.24333,1.24356,143599998.0
2006-09-07 14:43:00,1.24377,1.2444,1.24377,1.24436,272700003.0
2006-09-07 14:44:00,1.24449,1.24473,1.2444,1.24473,139699997.0
2006-09-07 14:45:00,1.24507,1.24549,1.24507,1.2453,256899997.0
2006-09-07 14:46:00,1.24537,1.24537,1.24503,1.24514,195099999.0
2006-09-07 14:47:00,1.24509,1.24516,1.24475,1.24475,201900000.0
2006-09-07 14:48:00,1.24473,1.24522,1.24465,1.24522,173700004.0
2006-09-07 14:49:00,1.24544,1.24581,1.24544,1.24576,164200002.0
2006-09-07 14:50:00,1.24582,1.24583,1.24562,1.24562,220800000.0
2006-09-07 14:51:00,1.24559,1.24567,1.24548,1.24556,208800000.0
2006-09-07 14:52:00,1.24558,1.24558,1.24538,1.24543,164299999.0
2006-09-07 14:53:00,1.24532,1.24537,1.24509,1.24515,176400004.0
2006-09-07 14:54:00,1.24513,1.24513,1.24472,1.24472,173200005.0
2006-09-07 14:55:00,1.24494,1.24494,1.24475,1.24488,102000000.0
2006-09-07 14:56:00,1.24493,1.24502,1.24486,1.24497,178100000.0
2006-09-07 14:57:00,1.24502,1.24521,1.24499,1.24499,239900001.0
2006-09-07 14:58:00,1.24503,1.24519,1.24492,1.24517,309300000.0
2006-09-07 14:59:00,1.24534,1.24556,1.24534,1.24546,236599994.0
2006-09-07 15:00:00,1.24557,1.24582,1.24557,1.24575,63700002.0
2006-09-07 15:01:00,1.24589,1.24609,1.24589,1.24609,28800000.0
2006-09-07 15:02:00,1.24627,1.24628,1.24596,1.24596,117500000.0
2006-09-07 15:03:00,1.246,1.24602,1.24569,1.24569,158900002.0
2006-09-07 15:04:00,1.24566,1.24568,1.24544,1.24562,81699999.0
2006-09-07 15:05:00,1.24565,1.24571,1.24554,1.24558,131100003.0
2006-09-07 15:06:00,1.24533,1.24533,1.24506,1.2451,134099999.0
2006-09-07 15:07:00,1.24508,1.24508,1.24486,1.24492,87500001.0
2006-09-07 15:08:00,1.24495,1.24495,1.24482,1.24482,149500003.0
2006-09-07 15:09:00,1.24485,1.24485,1.24469,1.24477,109499999.0
2006-09-07 15:10:00,1.24482,1.24484,1.24463,1.24467,177100003.0
2006-09-07 15:11:00,1.24455,1.24478,1.24427,1.24446,234199996.0
2006-09-07 15:12:00,1.24443,1.24459,1.2443,1.24459,178200000.0
2006-09-07 15:13:00,1.24477,1.24491,1.24477,1.24488,144699998.0
2006-09-07 15:14:00,1.24481,1.24488,1.24475,1.24483,133899997.0
2006-09-07 15:15:00,1.24475,1.24487,1.24474,1.24477,95999998.0
2006-09-07 15:16:00,1.24473,1.2448,1.24458,1.24458,66199999.0
2006-09-07 15:17:00,1.24441,1.24441,1.24407,1.2441,172199995.0
2006-09-07 15:18:00,1.24408,1.24408,1.24388,1.24393,137199996.0
2006-09-07 15:19:00,1.24415,1.24415,1.24373,1.24373,95600001.0
2006-09-07 15:20:00,1.24384,1.24403,1.24384,1.24402,176600001.0
2006-09-07 15:21:00,1.24413,1.24413,1.24368,1.2439,163000000.0
2006-09-07 15:22:00,1.244,1.24427,1.244,1.24427,238800000.0
2006-09-07 15:23:00,1.24447,1.24453,1.24417,1.24435,133400002.0
2006-09-07 15:24:00,1.24425,1.24432,1.24419,1.24428,155399999.0
2006-09-07 15:25:00,1.24434,1.24435,1.24429,1.2443,153500000.0
2006-09-07 15:26:00,1.24432,1.24455,1.24432,1.24445,221199995.0
2006-09-07 15:27:00,1.24463,1.24505,1.24463,1.24505,116800000.0
2006-09-07 15:28:00,1.24512,1.24537,1.24512,1.24533,111700000.0
2006-09-07 15:29:00,1.24532,1.24549,1.24532,1.24536,138900003.0
2006-09-07 15:30:00,1.24532,1.2457,1.24531,1.24569,153099996.0
2006-09-07 15:31:00,1.2458,1.2458,1.24561,1.24568,186000005.0
2006-09-07 15:32:00,1.24555,1.24567,1.24521,1.24521,136699998.0
2006-09-07 15:33:00,1.24526,1.24528,1.24522,1.24528,112200003.0
2006-09-07 15:34:00,1.2453,1.24543,1.24529,1.2454,151399994.0
2006-09-07 15:35:00,1.2454,1.2454,1.24524,1.2453,175499996.0
2006-09-07 15:36:00,1.24519,1.24519,1.24504,1.24512,94000003.0
2006-09-07 15:37:00,1.24508,1.2453,1.24505,1.2453,190000000.0
2006-09-07 15:38:00,1.24507,1.24507,1.24474,1.24482,179400001.0
2006-09-07 15:39:00,1.24503,1.24516,1.24494,1.24507,187699999.0
2006-09-07 15:40:00,1.24493,1.24504,1.24469,1.24504,95499999.0
2006-09-07 15:41:00,1.24515,1.24538,1.24515,1.24535,194200000.0
2006-09-07 15:42:00,1.2453,1.2454,1.24521,1.2453,45000000.0
2006-09-07 15:43:00,1.24522,1.24524,1.24501,1.24511,83400000.0
2006-09-07 15:44:00,1.2451,1.24515,1.245,1.24514,292500004.0
2006-09-07 15:45:00,1.24512,1.24517,1.24498,1.24499,84700000.0
2006-09-07 15:46:00,1.24506,1.24508,1.24458,1.24475,151899999.0
2006-09-07 15:47:00,1.245,1.24502,1.24469,1.24469,255599998.0
2006-09-07 15:48:00,1.24475,1.24487,1.24463,1.2448,79599999.0
2006-09-07 15:49:00,1.2447,1.24472,1.24455,1.24472,145200000.0
2006-09-07 15:50:00,1.24459,1.24467,1.24457,1.24464,116400001.0
2006-09-07 15:51:00,1.24468,1.2448,1.24463,1.24472,266899997.0
2006-09-07 15:52:00,1.2447,1.24474,1.24459,1.24462,72699999.0
2006-09-07 15:53:00,1.24457,1.24463,1.24453,1.24453,113000001.0
2006-09-07 15:54:00,1.24458,1.24476,1.24458,1.24472,118900001.0
2006-09-07 15:55:00,1.2446,1.2446,1.24445,1.24445,123000000.0
2006-09-07 15:56:00,1.24427,1.24427,1.24398,1.24405,221300000.0
2006-09-07 15:57:00,1.24401,1.24438,1.24401,1.24434,101999999.0
2006-09-07 15:58:00,1.24428,1.24442,1.24428,1.24442,145299999.0
2006-09-07 15:59:00,1.24445,1.24447,1.24405,1.24413,122700001.0
2006-09-07 16:00:00,1.24425,1.24425,1.24397,1.24402,97700001.0
2006-09-07 16:01:00,1.24397,1.24414,1.24397,1.24409,233399996.0
2006-09-07 16:02:00,1.244,1.244,1.24361,1.24361,126900001.0
2006-09-07 16:03:00,1.24369,1.24387,1.24368,1.24382,192700000.0
2006-09-07 16:04:00,1.2439,1.2439,1.24376,1.24379,75999998.0
2006-09-07 16:05:00,1.24387,1.24399,1.24378,1.24394,91399999.0
2006-09-07 16:06:00,1.2439,1.24394,1.24375,1.24375,110799998.0
2006-09-07 16:07:00,1.24361,1.24379,1.24348,1.24379,121400003.0
2006-09-07 16:08:00,1.24363,1.24363,1.24337,1.24342,216500000.0
2006-09-07 16:09:00,1.24343,1.24352,1.24338,1.24352,131999998.0
2006-09-07 16:10:00,1.2435,1.24353,1.24324,1.2434,159200001.0
2006-09-07 16:11:00,1.2435,1.24366,1.2435,1.24366,204499997.0
2006-09-07 16:12:00,1.24376,1.24416,1.24376,1.24416,111800003.0
2006-09-07 16:13:00,1.24422,1.24427,1.24401,1.24411,142700002.0
2006-09-07 16:14:00,1.24407,1.24407,1.24375,1.24389,198100000.0
2006-09-07 16:15:00,1.24391,1.24397,1.24391,1.24394,127200000.0
2006-09-07 16:16:00,1.24398,1.24398,1.24374,1.24392,118000001.0
2006-09-07 16:17:00,1.244,1.244,1.24369,1.24369,95299998.0
2006-09-07 16:18:00,1.24364,1.24385,1.2436,1.2436,168999997.0
2006-09-07 16:19:00,1.24361,1.24367,1.2435,1.2435,98100001.0
2006-09-07 16:20:00,1.24365,1.24375,1.24362,1.24369,102900005.0
2006-09-07 16:21:00,1.24375,1.24433,1.24375,1.24433,177200000.0
2006-09-07 16:22:00,1.24432,1.24437,1.24419,1.24421,242299999.0
2006-09-07 16:23:00,1.24415,1.24436,1.24405,1.24436,93100001.0
2006-09-07 16:24:00,1.2446,1.24471,1.24449,1.24469,101799998.0
2006-09-07 16:25:00,1.24482,1.24483,1.2445,1.2445,181299995.0
2006-09-07 16:26:00,1.24433,1.24441,1.24425,1.24441,169799995.0
2006-09-07 16:27:00,1.24447,1.24449,1.24434,1.24439,39999999.0
2006-09-07 16:28:00,1.24431,1.24446,1.24425,1.24428,126700003.0
2006-09-07 16:29:00,1.24427,1.24427,1.24402,1.2442,162200001.0
2006-09-07 16:30:00,1.2443,1.24454,1.2443,1.24452,187399996.0
2006-09-07 16:31:00,1.24452,1.24459,1.24437,1.24437,140100002.0
2006-09-07 16:32:00,1.2443,1.24455,1.2443,1.24449,152500000.0
2006-09-07 16:33:00,1.24445,1.24447,1.24425,1.24429,139399999.0
2006-09-07 16:34:00,1.2443,1.24444,1.2442,1.24442,121600001.0
2006-09-07 16:35:00,1.24447,1.24456,1.2441,1.24411,171700003.0
2006-09-07 16:36:00,1.24425,1.24427,1.2437,1.24396,241799999.0
2006-09-07 16:37:00,1.2443,1.24448,1.24427,1.24443,131600002.0
2006-09-07 16:38:00,1.24451,1.24451,1.2444,1.24447,85099997.0
2006-09-07 16:39:00,1.24457,1.24465,1.24442,1.24443,134200002.0
2006-09-07 16:40:00,1.24446,1.24465,1.24436,1.24465,136800003.0
2006-09-07 16:41:00,1.24455,1.24482,1.24445,1.24481,150699998.0
2006-09-07 16:42:00,1.24487,1.24493,1.24474,1.24474,210599999.0
2006-09-07 16:43:00,1.24469,1.24492,1.24469,1.2447,144899999.0
2006-09-07 16:44:00,1.24481,1.24487,1.24465,1.24465,111099999.0
2006-09-07 16:45:00,1.24469,1.24475,1.24461,1.2447,153899995.0
2006-09-07 16:46:00,1.24468,1.2447,1.2446,1.2446,180000003.0
2006-09-07 16:47:00,1.24447,1.24454,1.24429,1.24429,157900001.0
2006-09-07 16:48:00,1.24446,1.24453,1.2442,1.24427,151499999.0
2006-09-07 16:49:00,1.24428,1.24428,1.24411,1.24428,244500002.0
2006-09-07 16:50:00,1.2441,1.24421,1.24406,1.24413,196300001.0
2006-09-07 16:51:00,1.24395,1.24403,1.2439,1.24403,135500001.0
2006-09-07 16:52:00,1.24403,1.24407,1.24388,1.24407,217200002.0
2006-09-07 16:53:00,1.2441,1.24426,1.2441,1.24425,110600003.0
2006-09-07 16:54:00,1.24422,1.2445,1.24401,1.24415,144100001.0
2006-09-07 16:55:00,1.24436,1.24459,1.24421,1.24421,191599998.0
2006-09-07 16:56:00,1.24398,1.244,1.24382,1.24382,68699999.0
2006-09-07 16:57:00,1.24375,1.24375,1.2435,1.24355,113900002.0
2006-09-07 16:58:00,1.24345,1.24345,1.24305,1.24305,264799997.0
2006-09-07 16:59:00,1.24292,1.24292,1.24262,1.24273,185300000.0
2006-09-07 17:00:00,1.24275,1.24303,1.24275,1.24285,208499999.0
2006-09-07 17:01:00,1.24301,1.24309,1.24289,1.24304,168399998.0
2006-09-07 17:02:00,1.24297,1.24305,1.24295,1.243,125199999.0
2006-09-07 17:03:00,1.24312,1.24332,1.24312,1.24325,61100000.0
2006-09-07 17:04:00,1.24312,1.24322,1.24297,1.2431,219300002.0
2006-09-07 17:05:00,1.24307,1.24311,1.24295,1.24305,105800003.0
2006-09-07 17:06:00,1.24306,1.24306,1.24243,1.24243,189399999.0
2006-09-07 17:07:00,1.24244,1.24255,1.24237,1.24242,113100000.0
2006-09-07 17:08:00,1.24237,1.24237,1.24149,1.24152,135400000.0
2006-09-07 17:09:00,1.24164,1.24191,1.24155,1.24191,36000000.0
2006-09-07 17:10:00,1.24192,1.24206,1.24192,1.24206,76099999.0
2006-09-07 17:11:00,1.24233,1.2424,1.24222,1.2424,156599997.0
2006-09-07 17:12:00,1.24238,1.24277,1.24237,1.24267,273500000.0
2006-09-07 17:13:00,1.24267,1.24276,1.24261,1.2427,176799999.0
2006-09-07 17:14:00,1.24265,1.24265,1.24239,1.24248,149200001.0
2006-09-07 17:15:00,1.24249,1.24259,1.24238,1.2425,188499998.0
2006-09-07 17:16:00,1.24255,1.24269,1.24255,1.24258,206099999.0
2006-09-07 17:17:00,1.24253,1.24253,1.24226,1.24234,115899997.0
2006-09-07 17:18:00,1.2422,1.24239,1.24209,1.24223,200800000.0
2006-09-07 17:19:00,1.2423,1.24247,1.24219,1.24241,214800000.0
2006-09-07 17:20:00,1.24219,1.24219,1.24178,1.2418,166100003.0
2006-09-07 17:21:00,1.24174,1.24186,1.24163,1.24163,135899999.0
2006-09-07 17:22:00,1.2416,1.24173,1.2416,1.24165,47200000.0
2006-09-07 17:23:00,1.24167,1.2419,1.24167,1.2418,288399999.0
2006-09-07 17:24:00,1.24187,1.24195,1.2418,1.2418,172299996.0
2006-09-07 17:25:00,1.2419,1.24199,1.2419,1.2419,58300000.0
2006-09-07 17:26:00,1.24183,1.2419,1.24158,1.24162,80099999.0
2006-09-07 17:27:00,1.24155,1.24175,1.24141,1.24166,103900001.0
2006-09-07 17:28:00,1.24173,1.24178,1.24165,1.24174,181499998.0
2006-09-07 17:29:00,1.24172,1.24172,1.24161,1.24172,176200000.0
2006-09-07 17:30:00,1.24161,1.24181,1.24161,1.24178,154699998.0
2006-09-07 17:31:00,1.24178,1.24203,1.24178,1.24202,224999999.0
2006-09-07 17:32:00,1.24209,1.24234,1.24204,1.24226,145200000.0
2006-09-07 17:33:00,1.24226,1.24226,1.24209,1.24216,49300000.0
2006-09-07 17:34:00,1.24209,1.24231,1.24209,1.24225,118000001.0
2006-09-07 17:35:00,1.24225,1.24225,1.24202,1.24202,140900000.0
2006-09-07 17:36:00,1.24209,1.24225,1.24209,1.24225,167500001.0
2006-09-07 17:37:00,1.24224,1.2423,1.24212,1.24222,92200000.0
2006-09-07 17:38:00,1.24228,1.24246,1.24213,1.24246,132100001.0
2006-09-07 17:39:00,1.24255,1.24273,1.24242,1.24273,233900004.0
2006-09-07 17:40:00,1.24248,1.2427,1.24248,1.24267,211100004.0
2006-09-07 17:41:00,1.24275,1.24275,1.24254,1.24254,104300000.0
2006-09-07 17:42:00,1.24248,1.24262,1.24242,1.24262,348900006.0
2006-09-07 17:43:00,1.24257,1.24261,1.24247,1.24252,218399999.0
2006-09-07 17:44:00,1.24257,1.24258,1.24244,1.24245,114999999.0
2006-09-07 17:45:00,1.24248,1.24251,1.24244,1.24248,238299996.0
2006-09-07 17:46:00,1.24247,1.24257,1.2424,1.24257,110099997.0
2006-09-07 17:47:00,1.24271,1.24271,1.24256,1.24263,86000001.0
2006-09-07 17:48:00,1.24274,1.24274,1.2425,1.24265,133900000.0
2006-09-07 17:49:00,1.2427,1.2427,1.24259,1.24261,237799997.0
2006-09-07 17:50:00,1.24266,1.2428,1.24266,1.2427,130500003.0
2006-09-07 17:51:00,1.24277,1.24287,1.24277,1.24278,144899997.0
2006-09-07 17:52:00,1.24292,1.24298,1.2428,1.2428,67000001.0
2006-09-07 17:53:00,1.2428,1.2429,1.24274,1.24285,232400002.0
2006-09-07 17:54:00,1.24277,1.24281,1.2427,1.24273,107000000.0
2006-09-07 17:55:00,1.24283,1.24283,1.24267,1.24269,154300001.0
2006-09-07 17:56:00,1.24277,1.24293,1.24276,1.24281,53799999.0
2006-09-07 17:57:00,1.24281,1.24301,1.24281,1.24293,99999999.0
2006-09-07 17:58:00,1.24302,1.24334,1.24302,1.24334,87099999.0
2006-09-07 17:59:00,1.24282,1.24282,1.24062,1.24062,193399995.0
2006-09-07 18:00:00,1.24103,1.24136,1.24096,1.24119,164800002.0
2006-09-07 18:01:00,1.2416,1.2419,1.2414,1.2419,1967699985.0
2006-09-07 18:02:00,1.24194,1.24224,1.24189,1.24202,1967699985.0
2006-09-07 18:03:00,1.242,1.2421,1.2419,1.242,1893800014.0
2006-09-07 18:04:00,1.24208,1.24225,1.24201,1.24203,1893800014.0
2006-09-07 18:05:00,1.2421,1.2421,1.2419,1.242,1578199991.0
2006-09-07 18:06:00,1.24192,1.24198,1.24174,1.24174,1578199991.0
2006-09-07 18:07:00,1.24167,1.24167,1.24123,1.24137,1824600001.0
2006-09-07 18:08:00,1.2411,1.2413,1.2411,1.2413,1291399985.0
2006-09-07 18:09:00,1.24152,1.24176,1.24152,1.24167,1291399985.0
2006-09-07 18:10:00,1.24167,1.24176,1.24147,1.24173,1898399996.0
2006-09-07 18:11:00,1.24177,1.24185,1.24168,1.24169,1598999987.0
2006-09-07 18:12:00,1.2417,1.2418,1.24143,1.24179,136500002.0
2006-09-07 18:13:00,1.24183,1.242,1.24165,1.24177,357400000.0
2006-09-07 18:14:00,1.24181,1.24235,1.24174,1.24233,1758699998.0
2006-09-07 18:15:00,1.24245,1.24261,1.24244,1.24247,828000004.0
2006-09-07 18:16:00,1.24235,1.24242,1.24187,1.24229,1794700002.0
2006-09-07 18:17:00,1.24245,1.24262,1.24244,1.24258,977499997.0
2006-09-07 18:18:00,1.2427,1.2428,1.24251,1.24253,594599992.0
2006-09-07 18:19:00,1.24247,1.24267,1.24247,1.24255,1574300008.0
2006-09-07 18:20:00,1.24254,1.24269,1.24229,1.2425,1056599997.0
2006-09-07 18:21:00,1.24245,1.24259,1.2424,1.24243,1021599980.0
2006-09-07 18:22:00,1.2424,1.2424,1.24205,1.24205,921600006.0
2006-09-07 18:23:00,1.24199,1.24215,1.24191,1.24215,1717699994.0
2006-09-07 18:24:00,1.24217,1.2422,1.2419,1.24199,1387699990.0
2006-09-07 18:25:00,1.24203,1.24208,1.24177,1.24199,1483200004.0
2006-09-07 18:26:00,1.24188,1.24233,1.24171,1.24233,1661900000.0
2006-09-07 18:27:00,1.24252,1.24252,1.24195,1.24203,1076300006.0
2006-09-07 18:28:00,1.24205,1.24219,1.2419,1.24203,1363499995.0
2006-09-07 18:29:00,1.24205,1.2422,1.24201,1.24205,1077899998.0
2006-09-07 18:30:00,1.242,1.24211,1.2419,1.24192,1341000000.0
2006-09-07 18:31:00,1.24187,1.24199,1.24177,1.24177,1080699994.0
2006-09-07 18:32:00,1.24173,1.24185,1.24153,1.24162,1108400005.0
2006-09-07 18:33:00,1.24187,1.24197,1.24156,1.24178,2037999994.0
2006-09-07 18:34:00,1.24169,1.24175,1.24136,1.24143,2141099998.0
2006-09-07 18:35:00,1.24143,1.24149,1.24112,1.24134,1043500004.0
2006-09-07 18:36:00,1.24136,1.24143,1.24122,1.24143,483699999.0
2006-09-07 18:37:00,1.24143,1.24165,1.24117,1.2415,513799997.0
2006-09-07 18:38:00,1.24154,1.24169,1.24154,1.24157,945199999.0
2006-09-07 18:39:00,1.2416,1.24171,1.24149,1.24157,1159500000.0
2006-09-07 18:40:00,1.24166,1.24182,1.24158,1.24182,1276699998.0
2006-09-07 18:41:00,1.24179,1.2418,1.24166,1.2417,887000002.0
2006-09-07 18:42:00,1.24164,1.24172,1.24159,1.24167,1001800004.0
2006-09-07 18:43:00,1.24166,1.24167,1.24153,1.24153,428199998.0
2006-09-07 18:44:00,1.24154,1.24159,1.24144,1.24159,731199997.0
2006-09-07 18:45:00,1.24154,1.24165,1.24132,1.24157,252000000.0
2006-09-07 18:46:00,1.24155,1.24161,1.2414,1.24161,127999998.0
2006-09-07 18:47:00,1.24155,1.24172,1.24138,1.24152,355099997.0
2006-09-07 18:48:00,1.2416,1.24173,1.2412,1.24151,902100000.0
2006-09-07 18:49:00,1.2415,1.24154,1.24119,1.24121,543200000.0
2006-09-07 18:50:00,1.24135,1.24137,1.24122,1.24122,401799999.0
2006-09-07 18:51:00,1.24108,1.24134,1.24083,1.2413,1347000008.0
2006-09-07 18:52:00,1.24128,1.24132,1.24098,1.24121,969399997.0
2006-09-07 18:53:00,1.2413,1.2414,1.24126,1.24132,1311800002.0
2006-09-07 18:54:00,1.24127,1.2415,1.24121,1.24133,815399990.0
2006-09-07 18:55:00,1.24145,1.24177,1.24121,1.24159,783999996.0
2006-09-07 18:56:00,1.2413,1.2413,1.24111,1.24112,213700004.0
2006-09-07 18:57:00,1.24114,1.24114,1.24094,1.24098,300700003.0
2006-09-07 18:58:00,1.24095,1.24109,1.24085,1.24098,660700006.0
2006-09-07 18:59:00,1.24098,1.24105,1.24065,1.24087,758600007.0
2006-09-07 19:00:00,1.24107,1.24122,1.24105,1.24122,172299999.0
2006-09-07 19:01:00,1.24128,1.24129,1.24125,1.24129,215199998.0
2006-09-07 19:02:00,1.24133,1.24158,1.24133,1.2415,695899985.0
2006-09-07 19:03:00,1.24155,1.24168,1.24128,1.24148,302900003.0
2006-09-07 19:04:00,1.24152,1.24152,1.2414,1.2415,107499998.0
2006-09-07 19:05:00,1.24161,1.24161,1.24156,1.2416,58200000.0
2006-09-07 19:06:00,1.24158,1.24168,1.24131,1.24154,469500003.0
2006-09-07 19:07:00,1.24163,1.24163,1.24124,1.24145,677999997.0
2006-09-07 19:08:00,1.24148,1.2416,1.24146,1.24153,943599998.0
2006-09-07 19:09:00,1.24148,1.24175,1.24122,1.24175,429999997.0
2006-09-07 19:10:00,1.2418,1.24182,1.2415,1.24162,166999998.0
2006-09-07 19:11:00,1.24168,1.24185,1.24168,1.24175,441599998.0
2006-09-07 19:12:00,1.24169,1.24173,1.24146,1.24173,85900001.0
2006-09-07 19:13:00,1.24162,1.24186,1.24156,1.24165,310699998.0
2006-09-07 19:14:00,1.24166,1.24166,1.24153,1.24162,190200000.0
2006-09-07 19:15:00,1.24172,1.24172,1.24139,1.24144,543699996.0
2006-09-07 19:16:00,1.24153,1.24165,1.24127,1.24133,554999999.0
2006-09-07 19:17:00,1.2415,1.24154,1.24144,1.24154,423699999.0
2006-09-07 19:18:00,1.2415,1.24163,1.24123,1.24151,502000003.0
2006-09-07 19:19:00,1.24151,1.24154,1.2411,1.2411,335699996.0
2006-09-07 19:20:00,1.2414,1.24149,1.24113,1.24138,826499996.0
2006-09-07 19:21:00,1.24121,1.24143,1.24115,1.2413,591600002.0
2006-09-07 19:22:00,1.24132,1.24146,1.24101,1.24131,245600003.0
2006-09-07 19:23:00,1.24133,1.24156,1.24111,1.24131,1172099997.0
2006-09-07 19:24:00,1.24128,1.24138,1.24127,1.24129,475900002.0
2006-09-07 19:25:00,1.24133,1.24137,1.24106,1.24127,442199999.0
2006-09-07 19:26:00,1.24127,1.2413,1.24125,1.2413,303299996.0
2006-09-07 19:27:00,1.24127,1.24133,1.24113,1.24113,1126700016.0
2006-09-07 19:28:00,1.24115,1.24127,1.24114,1.24118,622500001.0
2006-09-07 19:29:00,1.24112,1.2412,1.24112,1.24112,378199995.0
2006-09-07 19:30:00,1.24107,1.24107,1.24089,1.24096,785500002.0
2006-09-07 19:31:00,1.24089,1.24097,1.2408,1.24088,487399998.0
2006-09-07 19:32:00,1.24081,1.24092,1.24056,1.24068,321600002.0
2006-09-07 19:33:00,1.24081,1.24087,1.2407,1.2407,571100001.0
2006-09-07 19:34:00,1.24075,1.24076,1.2406,1.24066,845200003.0
2006-09-07 19:35:00,1.24062,1.24071,1.24047,1.24057,388399999.0
2006-09-07 19:36:00,1.24057,1.24069,1.24044,1.24069,723400009.0
2006-09-07 19:37:00,1.2407,1.24079,1.24057,1.24079,123999998.0
2006-09-07 19:38:00,1.2407,1.2407,1.24026,1.2407,497399998.0
2006-09-07 19:39:00,1.24074,1.24088,1.24058,1.24088,535999998.0
2006-09-07 19:40:00,1.24098,1.24105,1.24083,1.24093,108299998.0
2006-09-07 19:41:00,1.24099,1.24108,1.24084,1.24099,182299995.0
2006-09-07 19:42:00,1.24095,1.24121,1.24048,1.24095,858999993.0
2006-09-07 19:43:00,1.24098,1.24111,1.24091,1.24098,141000002.0
2006-09-07 19:44:00,1.24104,1.2411,1.24073,1.2411,694399993.0
2006-09-07 19:45:00,1.24088,1.24115,1.24084,1.24114,119600000.0
2006-09-07 19:46:00,1.24111,1.24111,1.24074,1.24095,469999999.0
2006-09-07 19:47:00,1.24097,1.24111,1.24077,1.24111,359199999.0
2006-09-07 19:48:00,1.24113,1.24113,1.24104,1.24107,260900001.0
2006-09-07 19:49:00,1.24095,1.24102,1.2408,1.2409,310000003.0
2006-09-07 19:50:00,1.24098,1.24098,1.24089,1.2409,175200000.0
2006-09-07 19:51:00,1.24089,1.24106,1.24077,1.24077,485400001.0
2006-09-07 19:52:00,1.24091,1.24098,1.24086,1.24098,141600000.0
2006-09-07 19:53:00,1.24096,1.24102,1.2406,1.24092,350500000.0
2006-09-07 19:54:00,1.24088,1.24106,1.24062,1.24099,495300002.0
2006-09-07 19:55:00,1.24083,1.24108,1.24073,1.24108,98600000.0
2006-09-07 19:56:00,1.24127,1.24144,1.24117,1.24135,230400001.0
2006-09-07 19:57:00,1.24133,1.24133,1.24123,1.24127,556899999.0
2006-09-07 19:58:00,1.24127,1.24134,1.24125,1.24134,788200006.0
2006-09-07 19:59:00,1.24134,1.24134,1.24086,1.24115,590300001.0
2006-09-07 20:00:00,1.24119,1.2413,1.24094,1.24118,297700000.0
2006-09-07 20:01:00,1.24138,1.24152,1.2413,1.24152,586499999.0
2006-09-07 20:02:00,1.24159,1.24168,1.24147,1.24168,330399995.0
2006-09-07 20:03:00,1.2416,1.24173,1.24159,1.24173,197999999.0
2006-09-07 20:04:00,1.24161,1.24168,1.24148,1.24163,93599999.0
2006-09-07 20:05:00,1.24158,1.24168,1.24144,1.24165,57400000.0
2006-09-07 20:06:00,1.24157,1.24168,1.24151,1.24165,183500000.0
2006-09-07 20:07:00,1.24165,1.2417,1.24145,1.24162,211200000.0
2006-09-07 20:08:00,1.24165,1.2417,1.24151,1.24167,268799997.0
2006-09-07 20:09:00,1.24158,1.24173,1.2414,1.24162,180099998.0
2006-09-07 20:10:00,1.24163,1.24167,1.24138,1.24147,198499995.0
2006-09-07 20:11:00,1.24148,1.24154,1.24132,1.24132,401600001.0
2006-09-07 20:12:00,1.24124,1.2415,1.24124,1.24147,763299995.0
2006-09-07 20:13:00,1.24155,1.24155,1.24129,1.2413,1315599999.0
2006-09-07 20:14:00,1.24153,1.24203,1.24146,1.24203,465600003.0
2006-09-07 20:15:00,1.24214,1.24214,1.24188,1.24202,1297499997.0
2006-09-07 20:16:00,1.24201,1.24204,1.24194,1.242,570300007.0
2006-09-07 20:17:00,1.24195,1.24195,1.24185,1.24188,48100000.0
2006-09-07 20:18:00,1.24189,1.242,1.24147,1.242,487500001.0
2006-09-07 20:19:00,1.24203,1.24203,1.2419,1.24195,1183699998.0
2006-09-07 20:20:00,1.24193,1.24194,1.24168,1.24178,1520500002.0
2006-09-07 20:21:00,1.2419,1.24206,1.2419,1.24192,696599996.0
2006-09-07 20:22:00,1.2419,1.24201,1.24185,1.24201,869500002.0
2006-09-07 20:23:00,1.24195,1.242,1.24189,1.24196,764799997.0
2006-09-07 20:24:00,1.24192,1.24195,1.24164,1.24188,242100002.0
2006-09-07 20:25:00,1.24193,1.24206,1.24186,1.24186,572800003.0
2006-09-07 20:26:00,1.2419,1.24202,1.24177,1.24185,329899995.0
2006-09-07 20:27:00,1.24165,1.24198,1.24159,1.24196,532300006.0
2006-09-07 20:28:00,1.24188,1.24188,1.24146,1.24173,1270399997.0
2006-09-07 20:29:00,1.24148,1.24183,1.24148,1.24167,664799998.0
2006-09-07 20:30:00,1.242,1.242,1.2418,1.2418,817899989.0
2006-09-07 20:31:00,1.2417,1.24194,1.24164,1.24175,817899989.0
2006-09-07 20:32:00,1.2417,1.2418,1.2416,1.2417,294500001.0
2006-09-07 20:33:00,1.24177,1.24192,1.2417,1.2417,294500001.0
2006-09-07 20:34:00,1.24181,1.24181,1.24142,1.24166,176100001.0
2006-09-07 20:35:00,1.24168,1.24184,1.24159,1.24167,516800006.0
2006-09-07 20:36:00,1.24169,1.24178,1.24155,1.24168,210300000.0
2006-09-07 20:37:00,1.24166,1.2419,1.24141,1.2417,566500003.0
2006-09-07 20:38:00,1.24166,1.2418,1.24145,1.24157,1183999996.0
2006-09-07 20:39:00,1.24157,1.24165,1.24119,1.24146,314100003.0
2006-09-07 20:40:00,1.24169,1.24221,1.24169,1.24221,1054299999.0
2006-09-07 20:41:00,1.24232,1.24232,1.24204,1.24212,432099999.0
2006-09-07 20:42:00,1.24218,1.24229,1.24217,1.2422,374500001.0
2006-09-07 20:43:00,1.24208,1.24219,1.24195,1.24198,467075189.0
2006-09-07 20:44:00,1.24196,1.24208,1.24186,1.24208,751100004.0
2006-09-07 20:45:00,1.24204,1.24238,1.24204,1.24225,318100002.0
2006-09-07 20:46:00,1.24248,1.24317,1.24248,1.24295,426599998.0
2006-09-07 20:47:00,1.24293,1.24317,1.24276,1.243,653300004.0
2006-09-07 20:48:00,1.24303,1.24315,1.24293,1.24293,1231900001.0
2006-09-07 20:49:00,1.24296,1.243,1.24277,1.24277,776700004.0
2006-09-07 20:50:00,1.24267,1.24285,1.24259,1.2427,818999998.0
2006-09-07 20:51:00,1.24269,1.24275,1.24264,1.24268,239699999.0
2006-09-07 20:52:00,1.24259,1.24271,1.24252,1.24252,803900003.0
2006-09-07 20:53:00,1.24255,1.24268,1.24248,1.24263,1081299999.0
2006-09-07 20:54:00,1.2426,1.24263,1.24251,1.24255,698099994.0
2006-09-07 20:55:00,1.24254,1.2426,1.24252,1.24252,858600004.0
2006-09-07 20:56:00,1.24251,1.24261,1.24242,1.2425,1075900010.0
2006-09-07 20:57:00,1.24248,1.24252,1.24236,1.24236,880399996.0
2006-09-07 20:58:00,1.24233,1.24239,1.24219,1.24236,1444400001.0
2006-09-07 20:59:00,1.24241,1.24244,1.24225,1.24225,1571600001.0
2006-09-07 21:00:00,1.2425,1.24258,1.24239,1.24254,1280599999.0
2006-09-07 21:01:00,1.24255,1.24264,1.24244,1.2425,1226575192.0
2006-09-07 21:02:00,1.24251,1.24251,1.24225,1.24226,264500002.0
2006-09-07 21:03:00,1.24241,1.24251,1.24211,1.24238,379099998.0
2006-09-07 21:04:00,1.24242,1.24244,1.24227,1.24241,183099999.0
2006-09-07 21:05:00,1.2425,1.24252,1.24242,1.24252,137499999.0
2006-09-07 21:06:00,1.24253,1.24256,1.24228,1.24256,278200005.0
2006-09-07 21:07:00,1.24262,1.24269,1.24249,1.24254,322899997.0
2006-09-07 21:08:00,1.24263,1.2427,1.24252,1.24258,200500001.0
2006-09-07 21:09:00,1.24271,1.24299,1.24271,1.24287,558699992.0
2006-09-07 21:10:00,1.24291,1.243,1.2429,1.2429,460799997.0
2006-09-07 21:11:00,1.24296,1.24296,1.24275,1.24275,698099998.0
2006-09-07 21:12:00,1.24275,1.24279,1.24258,1.2427,647600001.0
2006-09-07 21:13:00,1.24278,1.24288,1.24248,1.24275,596000000.0
2006-09-07 21:14:00,1.24282,1.24296,1.24279,1.24284,1007900001.0
2006-09-07 21:15:00,1.24288,1.24288,1.24259,1.24281,410899997.0
2006-09-07 21:16:00,1.2427,1.2427,1.24246,1.2426,567499990.0
2006-09-07 21:17:00,1.24272,1.24285,1.24263,1.2427,797200003.0
2006-09-07 21:18:00,1.2427,1.24279,1.24236,1.2427,514800003.0
2006-09-07 21:19:00,1.24273,1.24304,1.24273,1.24299,796799993.0
2006-09-07 21:20:00,1.24301,1.2432,1.24288,1.2432,1205300006.0
2006-09-07 21:21:00,1.24316,1.24334,1.24314,1.24316,1279500000.0
2006-09-07 21:22:00,1.24318,1.24367,1.24318,1.24366,961500004.0
2006-09-07 21:23:00,1.24368,1.24377,1.24355,1.24362,710200005.0
2006-09-07 21:24:00,1.24354,1.24368,1.24344,1.24355,383399998.0
2006-09-07 21:25:00,1.24353,1.24361,1.24333,1.24333,509199995.0
2006-09-07 21:26:00,1.24339,1.24358,1.24319,1.24333,488500003.0
2006-09-07 21:27:00,1.24346,1.24346,1.24326,1.24343,125500000.0
2006-09-07 21:28:00,1.2434,1.2434,1.24324,1.24336,772899994.0
2006-09-07 21:29:00,1.24338,1.24343,1.2433,1.24332,431699996.0
2006-09-07 21:30:00,1.2433,1.24332,1.24302,1.2433,293400000.0
2006-09-07 21:31:00,1.24332,1.24334,1.24305,1.2432,178700001.0
2006-09-07 21:32:00,1.24335,1.24337,1.24322,1.2433,1087099997.0
2006-09-07 21:33:00,1.24329,1.24341,1.24318,1.24329,383999997.0
2006-09-07 21:34:00,1.2433,1.24356,1.24317,1.2433,699399995.0
2006-09-07 21:35:00,1.24328,1.24329,1.24316,1.24329,377300000.0
2006-09-07 21:36:00,1.24328,1.24328,1.24317,1.24317,210699998.0
2006-09-07 21:37:00,1.24318,1.24328,1.24316,1.24328,137000000.0
2006-09-07 21:38:00,1.24319,1.24319,1.2431,1.24311,496999995.0
2006-09-07 21:39:00,1.24303,1.24312,1.24295,1.24298,91000000.0
2006-09-07 21:40:00,1.24297,1.24297,1.24271,1.24281,445500002.0
2006-09-07 21:41:00,1.24291,1.24311,1.24282,1.24304,420000002.0
2006-09-07 21:42:00,1.2431,1.24319,1.243,1.24311,430199998.0
2006-09-07 21:43:00,1.2431,1.2432,1.24305,1.2431,738299996.0
2006-09-07 21:44:00,1.2431,1.2431,1.24279,1.24279,694200002.0
2006-09-07 21:45:00,1.24298,1.24316,1.24283,1.24293,524899995.0
2006-09-07 21:46:00,1.24288,1.24302,1.24247,1.24291,409400005.0
2006-09-07 21:47:00,1.24296,1.24307,1.24277,1.24298,809599997.0
2006-09-07 21:48:00,1.24287,1.2429,1.24258,1.24277,617500007.0
2006-09-07 21:49:00,1.24295,1.24301,1.24256,1.24281,395699997.0
2006-09-07 21:50:00,1.24285,1.24318,1.2428,1.24318,112100001.0
2006-09-07 21:51:00,1.24308,1.24308,1.2429,1.24301,373900004.0
2006-09-07 21:52:00,1.24298,1.24302,1.24275,1.24275,742799994.0
2006-09-07 21:53:00,1.2427,1.24318,1.2427,1.24281,548100007.0
2006-09-07 21:54:00,1.24282,1.24306,1.24273,1.24306,150999998.0
2006-09-07 21:55:00,1.24307,1.24307,1.24256,1.24295,218900003.0
2006-09-07 21:56:00,1.24297,1.24303,1.24267,1.243,450799998.0
2006-09-07 21:57:00,1.2431,1.24314,1.24281,1.24297,164400000.0
2006-09-07 21:58:00,1.24302,1.2432,1.24285,1.24315,377399996.0
2006-09-07 21:59:00,1.24309,1.24312,1.24245,1.24303,1087700005.0
2006-09-07 22:00:00,1.24299,1.24323,1.24299,1.24303,457100000.0
2006-09-07 22:01:00,1.243,1.24308,1.24284,1.24308,186499997.0
2006-09-07 22:02:00,1.24315,1.24325,1.24291,1.24293,675400006.0
2006-09-07 22:03:00,1.24313,1.24316,1.24285,1.24285,231399998.0
2006-09-07 22:04:00,1.24313,1.24323,1.2431,1.2431,502399999.0
2006-09-07 22:05:00,1.24305,1.24305,1.24272,1.24284,270900005.0
2006-09-07 22:06:00,1.2429,1.24298,1.24249,1.24273,198400001.0
2006-09-07 22:07:00,1.24299,1.24303,1.24288,1.24289,166100003.0
2006-09-07 22:08:00,1.2429,1.24303,1.24281,1.24293,363999999.0
2006-09-07 22:09:00,1.2429,1.24295,1.24284,1.24288,296500001.0
2006-09-07 22:10:00,1.24293,1.24294,1.24264,1.24273,149299998.0
2006-09-07 22:11:00,1.24294,1.24294,1.24277,1.2429,171899999.0
2006-09-07 22:12:00,1.24298,1.24298,1.24252,1.24293,357799998.0
2006-09-07 22:13:00,1.24288,1.2429,1.24268,1.24288,254600003.0
2006-09-07 22:14:00,1.24285,1.24294,1.24284,1.24284,128099999.0
2006-09-07 22:15:00,1.24287,1.24307,1.24276,1.24276,246300000.0
2006-09-07 22:16:00,1.24273,1.24293,1.24264,1.24267,217100000.0
2006-09-07 22:17:00,1.24292,1.24299,1.24254,1.24265,190100000.0
2006-09-07 22:18:00,1.2429,1.24303,1.24251,1.24271,159800000.0
2006-09-07 22:19:00,1.2428,1.24292,1.24271,1.24271,92399998.0
2006-09-07 22:20:00,1.24247,1.24274,1.24233,1.24233,159399997.0
2006-09-07 22:21:00,1.24205,1.2428,1.24202,1.2428,106500001.0
2006-09-07 22:22:00,1.24289,1.24295,1.24264,1.2427,373600003.0
2006-09-07 22:23:00,1.2429,1.2429,1.24283,1.24286,131000002.0
2006-09-07 22:24:00,1.24272,1.24287,1.2423,1.24251,125500002.0
2006-09-07 22:25:00,1.24285,1.24285,1.24278,1.24282,107200001.0
2006-09-07 22:26:00,1.24273,1.24299,1.24271,1.24299,122299997.0
2006-09-07 22:27:00,1.24287,1.24287,1.24241,1.24245,60100000.0
2006-09-07 22:28:00,1.24243,1.24243,1.24224,1.24233,241200003.0
2006-09-07 22:29:00,1.24247,1.24247,1.24233,1.2424,569200000.0
2006-09-07 22:30:00,1.24235,1.24235,1.24199,1.24217,423200002.0
2006-09-07 22:31:00,1.24224,1.2423,1.24212,1.2422,265300000.0
2006-09-07 22:32:00,1.24236,1.24245,1.24236,1.24245,62899999.0
2006-09-07 22:33:00,1.24238,1.24258,1.24238,1.24244,219899999.0
2006-09-07 22:34:00,1.24245,1.24272,1.24241,1.24262,208399999.0
2006-09-07 22:35:00,1.24257,1.24257,1.24233,1.24243,120800001.0
2006-09-07 22:36:00,1.24241,1.24243,1.24224,1.24234,68400001.0
2006-09-07 22:37:00,1.2425,1.24255,1.24231,1.24247,155200000.0
2006-09-07 22:38:00,1.2425,1.2426,1.24235,1.24256,70100000.0
2006-09-07 22:39:00,1.2424,1.24248,1.24218,1.24248,175300003.0
2006-09-07 22:40:00,1.24259,1.24261,1.24252,1.24252,233100001.0
2006-09-07 22:41:00,1.24237,1.24279,1.24237,1.2427,206899998.0
2006-09-07 22:42:00,1.24262,1.24263,1.24234,1.24254,218300001.0
2006-09-07 22:43:00,1.24257,1.24277,1.24229,1.24266,342700006.0
2006-09-07 22:44:00,1.24257,1.2427,1.24246,1.24256,203000000.0
2006-09-07 22:45:00,1.24259,1.24272,1.24257,1.24268,161900001.0
2006-09-07 22:46:00,1.24266,1.24269,1.24253,1.24253,338700004.0
2006-09-07 22:47:00,1.24261,1.2428,1.24254,1.24277,238399998.0
2006-09-07 22:48:00,1.24264,1.24289,1.24248,1.24274,288000000.0
2006-09-07 22:49:00,1.24272,1.24289,1.24253,1.24264,427299999.0
2006-09-07 22:50:00,1.24275,1.24278,1.24251,1.24268,169999996.0
2006-09-07 22:51:00,1.2427,1.24279,1.24243,1.24258,367300007.0
2006-09-07 22:52:00,1.2428,1.24297,1.2426,1.24281,131100000.0
2006-09-07 22:53:00,1.24295,1.24295,1.24285,1.24285,174799996.0
2006-09-07 22:54:00,1.24302,1.24304,1.24248,1.24248,260700000.0
2006-09-07 22:55:00,1.24276,1.2428,1.24269,1.24269,319399995.0
2006-09-07 22:56:00,1.24282,1.24287,1.24259,1.24259,378299995.0
2006-09-07 22:57:00,1.24264,1.24281,1.24256,1.24278,279400003.0
2006-09-07 22:58:00,1.24253,1.24253,1.24217,1.24245,52299999.0
2006-09-07 22:59:00,1.24249,1.24252,1.24224,1.24237,87900001.0
2006-09-07 23:00:00,1.24222,1.24256,1.24222,1.24249,167500000.0
2006-09-07 23:01:00,1.24243,1.24269,1.24233,1.24245,197999996.0
2006-09-07 23:02:00,1.24227,1.24268,1.24227,1.24268,107099999.0
2006-09-07 23:03:00,1.24263,1.24273,1.24237,1.24261,102600001.0
2006-09-07 23:04:00,1.24248,1.24279,1.24246,1.24256,181499997.0
2006-09-07 23:05:00,1.24264,1.24272,1.24248,1.24248,138299999.0
2006-09-07 23:06:00,1.24283,1.24315,1.24274,1.24308,310600010.0
2006-09-07 23:07:00,1.243,1.243,1.24276,1.24282,199099998.0
2006-09-07 23:08:00,1.24245,1.24289,1.24245,1.24283,131900003.0
2006-09-07 23:09:00,1.24282,1.24284,1.24255,1.24262,86600001.0
2006-09-07 23:10:00,1.2426,1.24275,1.24256,1.2426,187900003.0
2006-09-07 23:11:00,1.2427,1.24276,1.24259,1.24264,231999995.0
2006-09-07 23:12:00,1.24261,1.24261,1.24241,1.24248,136499997.0
2006-09-07 23:13:00,1.24262,1.24279,1.24248,1.2425,162199999.0
2006-09-07 23:14:00,1.24268,1.24268,1.24244,1.24255,257400002.0
2006-09-07 23:15:00,1.24245,1.24265,1.24245,1.24252,115500002.0
2006-09-07 23:16:00,1.2424,1.2424,1.24215,1.24225,83499999.0
2006-09-07 23:17:00,1.24228,1.24228,1.24205,1.24221,197899999.0
2006-09-07 23:18:00,1.24272,1.24277,1.24229,1.24236,195399997.0
2006-09-07 23:19:00,1.24257,1.24287,1.2425,1.2425,115100002.0
2006-09-07 23:20:00,1.24255,1.24283,1.24241,1.24241,156900000.0
2006-09-07 23:21:00,1.24239,1.24239,1.24212,1.24225,171199999.0
2006-09-07 23:22:00,1.24229,1.24239,1.24198,1.24216,126899998.0
2006-09-07 23:23:00,1.24213,1.24247,1.24213,1.24246,230799999.0
2006-09-07 23:24:00,1.24245,1.24248,1.24203,1.24206,131100000.0
2006-09-07 23:25:00,1.2423,1.2423,1.24207,1.24209,82799999.0
2006-09-07 23:26:00,1.2423,1.24235,1.2423,1.24235,70799999.0
2006-09-07 23:27:00,1.24198,1.24217,1.24185,1.24189,199499998.0
2006-09-07 23:28:00,1.24224,1.24224,1.242,1.24205,91000000.0
2006-09-07 23:29:00,1.24225,1.2423,1.24217,1.2423,153900003.0
2006-09-07 23:30:00,1.24213,1.24232,1.24204,1.24231,130000000.0
2006-09-07 23:31:00,1.24258,1.24258,1.24232,1.24248,113299997.0
2006-09-07 23:32:00,1.24228,1.24243,1.24211,1.24223,158900000.0
2006-09-07 23:33:00,1.24257,1.24264,1.2422,1.24232,320300000.0
2006-09-07 23:34:00,1.24267,1.24279,1.24217,1.24227,145399999.0
2006-09-07 23:35:00,1.24227,1.24227,1.24175,1.24179,158300004.0
2006-09-07 23:36:00,1.242,1.24219,1.24182,1.24207,195700000.0
2006-09-07 23:37:00,1.24218,1.24218,1.24172,1.24198,204500003.0
2006-09-07 23:38:00,1.24224,1.24228,1.24218,1.24228,112600004.0
2006-09-07 23:39:00,1.24232,1.24243,1.24207,1.24207,160199998.0
2006-09-07 23:40:00,1.24203,1.24225,1.24203,1.24223,127799998.0
2006-09-07 23:41:00,1.24227,1.24252,1.2422,1.24236,177100002.0
2006-09-07 23:42:00,1.24241,1.24257,1.24209,1.24209,142600000.0
2006-09-07 23:43:00,1.24243,1.24249,1.24221,1.24228,173799999.0
2006-09-07 23:44:00,1.24235,1.2424,1.24211,1.24235,182200000.0
2006-09-07 23:45:00,1.24244,1.24244,1.24226,1.24235,71600000.0
2006-09-07 23:46:00,1.24242,1.2425,1.2424,1.2424,96399998.0
2006-09-07 23:47:00,1.24221,1.24259,1.24221,1.24245,163100002.0
2006-09-07 23:48:00,1.24245,1.24257,1.24234,1.24239,130899998.0
2006-09-07 23:49:00,1.24247,1.24261,1.24242,1.24258,136799998.0
2006-09-07 23:50:00,1.2422,1.24253,1.24204,1.24253,149500000.0
2006-09-07 23:51:00,1.24235,1.24238,1.24227,1.24238,64000001.0
2006-09-07 23:52:00,1.2424,1.24249,1.24228,1.2423,157000002.0
2006-09-07 23:53:00,1.24244,1.24249,1.24219,1.24226,111400001.0
2006-09-07 23:54:00,1.24247,1.24248,1.24205,1.2422,177999999.0
2006-09-07 23:55:00,1.24218,1.24231,1.24218,1.24226,158300005.0
2006-09-07 23:56:00,1.24215,1.24242,1.24206,1.24238,143700001.0
2006-09-07 23:57:00,1.24223,1.24235,1.24212,1.24235,145000004.0
2006-09-07 23:58:00,1.24229,1.24243,1.24185,1.24193,136199998.0
2006-09-07 23:59:00,1.24237,1.24246,1.2422,1.24222,173900001.0
2006-09-08 00:00:00,1.24203,1.24222,1.24195,1.2421,243599993.0
2006-09-08 00:01:00,1.24213,1.2424,1.24209,1.24216,48100000.0
2006-09-08 00:02:00,1.24211,1.24213,1.242,1.24207,170200003.0
2006-09-08 00:03:00,1.24206,1.24211,1.24192,1.24204,110699999.0
2006-09-08 00:04:00,1.24228,1.24242,1.24204,1.24204,177899998.0
2006-09-08 00:05:00,1.2421,1.2423,1.24206,1.24214,129800000.0
2006-09-08 00:06:00,1.24211,1.24221,1.24211,1.24214,74600000.0
2006-09-08 00:07:00,1.24229,1.24275,1.24229,1.24263,104000000.0
2006-09-08 00:08:00,1.24219,1.24219,1.24205,1.24218,157999997.0
2006-09-08 00:09:00,1.24215,1.24227,1.24206,1.24225,109500000.0
2006-09-08 00:10:00,1.24226,1.24229,1.24208,1.24213,199700001.0
2006-09-08 00:11:00,1.24203,1.24229,1.24203,1.24215,114299998.0
2006-09-08 00:12:00,1.24223,1.24223,1.24204,1.2422,131899999.0
2006-09-08 00:13:00,1.24208,1.24244,1.24207,1.24223,149800003.0
2006-09-08 00:14:00,1.24208,1.24215,1.24208,1.2421,45200000.0
2006-09-08 00:15:00,1.24203,1.24213,1.24192,1.24201,293299998.0
2006-09-08 00:16:00,1.24186,1.24223,1.24185,1.2422,57400000.0
2006-09-08 00:17:00,1.24215,1.24226,1.24201,1.24221,107400001.0
2006-09-08 00:18:00,1.24222,1.24237,1.24211,1.24218,137799999.0
2006-09-08 00:19:00,1.24218,1.24245,1.24217,1.24231,158300001.0
2006-09-08 00:20:00,1.24218,1.2425,1.24217,1.24232,118299999.0
2006-09-08 00:21:00,1.24229,1.2423,1.24218,1.24228,218200000.0
2006-09-08 00:22:00,1.2422,1.24244,1.2422,1.24237,154499998.0
2006-09-08 00:23:00,1.24242,1.24242,1.24222,1.24234,90399998.0
2006-09-08 00:24:00,1.24238,1.24246,1.24233,1.24241,138300002.0
2006-09-08 00:25:00,1.24239,1.24242,1.24235,1.24239,84600001.0
2006-09-08 00:26:00,1.24249,1.24249,1.24224,1.24236,265099995.0
2006-09-08 00:27:00,1.24247,1.24249,1.24241,1.24244,115800001.0
2006-09-08 00:28:00,1.24232,1.24264,1.2423,1.24264,140399997.0
2006-09-08 00:29:00,1.24255,1.24255,1.2423,1.24234,108099998.0
2006-09-08 00:30:00,1.2425,1.24255,1.2422,1.24239,167399995.0
2006-09-08 00:31:00,1.24238,1.2425,1.24236,1.24238,146700002.0
2006-09-08 00:32:00,1.24234,1.24241,1.2423,1.2423,168899998.0
2006-09-08 00:33:00,1.24249,1.24249,1.24227,1.24238,240399996.0
2006-09-08 00:34:00,1.24241,1.24246,1.24231,1.24241,216399995.0
2006-09-08 00:35:00,1.24235,1.2425,1.2423,1.24245,152900001.0
2006-09-08 00:36:00,1.24239,1.24239,1.24219,1.24223,183600003.0
2006-09-08 00:37:00,1.24238,1.24254,1.24233,1.24235,247899998.0
2006-09-08 00:38:00,1.24228,1.24259,1.24226,1.24241,132099998.0
2006-09-08 00:39:00,1.24232,1.24244,1.24222,1.2423,139499997.0
2006-09-08 00:40:00,1.24233,1.24242,1.24224,1.2423,230700006.0
2006-09-08 00:41:00,1.24239,1.2425,1.24233,1.24235,97400001.0
2006-09-08 00:42:00,1.24244,1.24244,1.24222,1.24222,92000001.0
2006-09-08 00:43:00,1.2422,1.24243,1.24213,1.24241,101900001.0
2006-09-08 00:44:00,1.24226,1.24244,1.24226,1.24229,179599999.0
2006-09-08 00:45:00,1.24231,1.24256,1.2423,1.24238,201299997.0
2006-09-08 00:46:00,1.24225,1.24247,1.24225,1.24245,128400003.0
2006-09-08 00:47:00,1.2424,1.24248,1.24227,1.24232,146599998.0
2006-09-08 00:48:00,1.24225,1.24244,1.2422,1.24225,275099998.0
2006-09-08 00:49:00,1.24243,1.24247,1.24233,1.24241,114699998.0
2006-09-08 00:50:00,1.24229,1.24229,1.24208,1.24217,129300001.0
2006-09-08 00:51:00,1.24236,1.24236,1.24218,1.24231,177600001.0
2006-09-08 00:52:00,1.24226,1.24244,1.24226,1.24244,62200000.0
2006-09-08 00:53:00,1.24238,1.24238,1.24219,1.24232,34200000.0
2006-09-08 00:54:00,1.24237,1.24243,1.24233,1.24243,87400001.0
2006-09-08 00:55:00,1.24246,1.24247,1.24226,1.24245,140900003.0
2006-09-08 00:56:00,1.24238,1.24257,1.24238,1.24256,98800001.0
2006-09-08 00:57:00,1.24267,1.24286,1.24267,1.24278,96300000.0
2006-09-08 00:58:00,1.24273,1.24281,1.24263,1.24263,269499997.0
2006-09-08 00:59:00,1.24267,1.24294,1.24267,1.24283,123800001.0
2006-09-08 01:00:00,1.2428,1.24301,1.2428,1.243,191900003.0
2006-09-08 01:01:00,1.24295,1.24314,1.24286,1.24314,149699997.0
2006-09-08 01:02:00,1.24305,1.24323,1.24293,1.24323,121700002.0
2006-09-08 01:03:00,1.24323,1.2433,1.24313,1.24325,201000000.0
2006-09-08 01:04:00,1.24307,1.24318,1.24305,1.24305,156000002.0
2006-09-08 01:05:00,1.24302,1.24304,1.24278,1.24287,123800002.0
2006-09-08 01:06:00,1.24304,1.24311,1.24298,1.24311,121700001.0
2006-09-08 01:07:00,1.24309,1.24319,1.24293,1.24309,292999997.0
2006-09-08 01:08:00,1.24313,1.24313,1.243,1.243,153599999.0
2006-09-08 01:09:00,1.24301,1.24306,1.2429,1.24304,281799999.0
2006-09-08 01:10:00,1.2429,1.2429,1.24277,1.24277,124400001.0
2006-09-08 01:11:00,1.24281,1.24288,1.24269,1.24288,172800000.0
2006-09-08 01:12:00,1.24287,1.24287,1.24268,1.24276,217499994.0
2006-09-08 01:13:00,1.2427,1.2427,1.24251,1.24261,127500004.0
2006-09-08 01:14:00,1.24256,1.24271,1.24251,1.24271,106800001.0
2006-09-08 01:15:00,1.24278,1.24278,1.24263,1.24273,126099999.0
2006-09-08 01:16:00,1.24285,1.24298,1.24269,1.24275,169899996.0
2006-09-08 01:17:00,1.24262,1.24274,1.2425,1.24266,172099998.0
2006-09-08 01:18:00,1.24282,1.24285,1.24253,1.24276,225400002.0
2006-09-08 01:19:00,1.24275,1.24279,1.2425,1.24265,257899997.0
2006-09-08 01:20:00,1.24255,1.24278,1.24246,1.24278,168000001.0
2006-09-08 01:21:00,1.24278,1.24284,1.24261,1.24265,166600002.0
2006-09-08 01:22:00,1.24257,1.24257,1.24242,1.24248,174000000.0
2006-09-08 01:23:00,1.24255,1.24271,1.24249,1.24254,119800002.0
2006-09-08 01:24:00,1.24248,1.24251,1.24243,1.24243,69099999.0
2006-09-08 01:25:00,1.24237,1.24244,1.24222,1.24235,134500000.0
2006-09-08 01:26:00,1.24234,1.24245,1.24227,1.24235,107400001.0
2006-09-08 01:27:00,1.24243,1.24243,1.24217,1.2422,152500002.0
2006-09-08 01:28:00,1.24224,1.24245,1.24207,1.24233,152999997.0
2006-09-08 01:29:00,1.24254,1.24254,1.24227,1.24233,303200000.0
2006-09-08 01:30:00,1.2424,1.2424,1.24213,1.24235,158900000.0
2006-09-08 01:31:00,1.24235,1.24247,1.24235,1.24247,153100000.0
2006-09-08 01:32:00,1.24247,1.24255,1.24229,1.2424,176800001.0
2006-09-08 01:33:00,1.24245,1.24258,1.24233,1.24237,220100001.0
2006-09-08 01:34:00,1.24238,1.24264,1.24235,1.24255,104300001.0
2006-09-08 01:35:00,1.24244,1.24244,1.2423,1.24235,68300000.0
2006-09-08 01:36:00,1.24235,1.24257,1.24232,1.24244,267200000.0
2006-09-08 01:37:00,1.24246,1.24246,1.24231,1.24241,165699997.0
2006-09-08 01:38:00,1.24233,1.24263,1.24223,1.24249,140400000.0
2006-09-08 01:39:00,1.24243,1.24248,1.24229,1.24246,248399996.0
2006-09-08 01:40:00,1.24245,1.24252,1.24234,1.24245,81000001.0
2006-09-08 01:41:00,1.24251,1.24252,1.24236,1.24247,183400000.0
2006-09-08 01:42:00,1.24258,1.24258,1.24241,1.2425,156699998.0
2006-09-08 01:43:00,1.24249,1.24256,1.24238,1.24248,223799997.0
2006-09-08 01:44:00,1.24252,1.24258,1.24238,1.24248,213399999.0
2006-09-08 01:45:00,1.24267,1.24272,1.24243,1.24254,231000004.0
2006-09-08 01:46:00,1.24259,1.24266,1.24259,1.24259,98100001.0
2006-09-08 01:47:00,1.24259,1.2426,1.24248,1.24256,259599999.0
2006-09-08 01:48:00,1.24245,1.24258,1.2424,1.24258,165099999.0
2006-09-08 01:49:00,1.24266,1.24279,1.24265,1.24279,202099997.0
2006-09-08 01:50:00,1.24289,1.24295,1.24259,1.24259,83099999.0
2006-09-08 01:51:00,1.24279,1.24279,1.24248,1.24255,98100004.0
2006-09-08 01:52:00,1.24248,1.24268,1.24235,1.24251,171699999.0
2006-09-08 01:53:00,1.2424,1.24256,1.2423,1.2423,178299999.0
2006-09-08 01:54:00,1.24272,1.2428,1.24259,1.24269,155099998.0
2006-09-08 01:55:00,1.24263,1.24283,1.24253,1.24278,113599997.0
2006-09-08 01:56:00,1.24292,1.243,1.24272,1.24279,100300002.0
2006-09-08 01:57:00,1.24287,1.24293,1.24279,1.24293,95099998.0
2006-09-08 01:58:00,1.24293,1.24293,1.24275,1.24287,112600001.0
2006-09-08 01:59:00,1.24297,1.24304,1.24279,1.24304,181700002.0
2006-09-08 02:00:00,1.24307,1.24307,1.24276,1.24296,230100001.0
2006-09-08 02:01:00,1.24298,1.24298,1.24278,1.24281,166200002.0
2006-09-08 02:02:00,1.24248,1.24281,1.24245,1.24281,93100001.0
2006-09-08 02:03:00,1.2427,1.2427,1.2426,1.24269,62000000.0
2006-09-08 02:04:00,1.24286,1.24298,1.24286,1.24298,129300000.0
2006-09-08 02:05:00,1.24301,1.24315,1.24294,1.24315,184500001.0
2006-09-08 02:06:00,1.24327,1.24327,1.24294,1.24307,120400001.0
2006-09-08 02:07:00,1.2432,1.24329,1.24297,1.24315,197400000.0
2006-09-08 02:08:00,1.24333,1.24336,1.24327,1.24334,222000001.0
2006-09-08 02:09:00,1.24348,1.24362,1.24348,1.24352,215600000.0
2006-09-08 02:10:00,1.2434,1.24354,1.24332,1.24341,189999995.0
2006-09-08 02:11:00,1.24337,1.24346,1.24331,1.24332,95700000.0
2006-09-08 02:12:00,1.24343,1.24346,1.24324,1.24335,243300002.0
2006-09-08 02:13:00,1.24342,1.24347,1.24321,1.24327,200499994.0
2006-09-08 02:14:00,1.24335,1.24335,1.24323,1.2433,181900000.0
2006-09-08 02:15:00,1.24317,1.24337,1.24312,1.24337,174100001.0
2006-09-08 02:16:00,1.24335,1.2435,1.24319,1.2435,49200000.0
2006-09-08 02:17:00,1.2435,1.2435,1.24331,1.24332,219700001.0
2006-09-08 02:18:00,1.24335,1.24342,1.24318,1.24341,130099998.0
2006-09-08 02:19:00,1.24342,1.24356,1.24342,1.24348,82800000.0
2006-09-08 02:20:00,1.24367,1.24371,1.2435,1.24371,239499996.0
2006-09-08 02:21:00,1.24364,1.24368,1.24344,1.24368,75600000.0
2006-09-08 02:22:00,1.24361,1.24361,1.24331,1.24354,138600001.0
2006-09-08 02:23:00,1.24359,1.24359,1.24335,1.24347,110500000.0
2006-09-08 02:24:00,1.24341,1.24344,1.24329,1.24344,113600003.0
2006-09-08 02:25:00,1.24352,1.24358,1.24308,1.24317,181499995.0
2006-09-08 02:26:00,1.24332,1.2434,1.24312,1.24325,216199998.0
2006-09-08 02:27:00,1.24313,1.24346,1.24311,1.24346,202900003.0
2006-09-08 02:28:00,1.24339,1.24339,1.24317,1.24327,156200002.0
2006-09-08 02:29:00,1.24326,1.24351,1.2432,1.24345,121999996.0
2006-09-08 02:30:00,1.24345,1.24356,1.24315,1.24351,146699996.0
2006-09-08 02:31:00,1.24352,1.24361,1.24328,1.24361,145399996.0
2006-09-08 02:32:00,1.2434,1.24369,1.24327,1.24369,50000000.0
2006-09-08 02:33:00,1.24366,1.24373,1.24351,1.24351,219599998.0
2006-09-08 02:34:00,1.24358,1.2438,1.24343,1.2438,286600001.0
2006-09-08 02:35:00,1.2436,1.24374,1.24346,1.24368,97499999.0
2006-09-08 02:36:00,1.24365,1.24378,1.24352,1.24378,155999998.0
2006-09-08 02:37:00,1.24379,1.24391,1.24356,1.24391,105899997.0
2006-09-08 02:38:00,1.24379,1.24379,1.24354,1.24354,198300000.0
2006-09-08 02:39:00,1.24397,1.24399,1.24384,1.24395,140300002.0
2006-09-08 02:40:00,1.24388,1.24394,1.2438,1.24394,154900003.0
2006-09-08 02:41:00,1.24383,1.24384,1.24371,1.24384,67399999.0
2006-09-08 02:42:00,1.24378,1.24389,1.24364,1.24376,188400002.0
2006-09-08 02:43:00,1.24382,1.24383,1.24351,1.24368,258799996.0
2006-09-08 02:44:00,1.24365,1.24375,1.24339,1.24364,184599994.0
2006-09-08 02:45:00,1.24378,1.24385,1.24357,1.2437,173700001.0
2006-09-08 02:46:00,1.24389,1.24396,1.24376,1.24396,206199995.0
2006-09-08 02:47:00,1.24386,1.24394,1.24377,1.24388,207099999.0
2006-09-08 02:48:00,1.24365,1.24394,1.24347,1.24381,126699998.0
2006-09-08 02:49:00,1.24362,1.24399,1.24359,1.24384,162099996.0
2006-09-08 02:50:00,1.2436,1.24376,1.24349,1.24373,151199998.0
2006-09-08 02:51:00,1.24368,1.24381,1.24353,1.24359,126600001.0
2006-09-08 02:52:00,1.24395,1.24403,1.24369,1.24384,132500000.0
2006-09-08 02:53:00,1.2436,1.24388,1.24356,1.24356,169399998.0
2006-09-08 02:54:00,1.24359,1.24392,1.24359,1.24378,110099999.0
2006-09-08 02:55:00,1.24365,1.24405,1.24365,1.24405,261400000.0
2006-09-08 02:56:00,1.24393,1.24415,1.24384,1.24415,99999999.0
2006-09-08 02:57:00,1.24416,1.24416,1.24391,1.24398,175699999.0
2006-09-08 02:58:00,1.244,1.2442,1.244,1.24411,223000002.0
2006-09-08 02:59:00,1.24405,1.24406,1.24385,1.24402,190300000.0
2006-09-08 03:00:00,1.24414,1.24422,1.24414,1.24417,143200001.0
2006-09-08 03:01:00,1.24405,1.24407,1.24388,1.24405,139500001.0
2006-09-08 03:02:00,1.24388,1.24402,1.24388,1.24396,134699998.0
2006-09-08 03:03:00,1.24396,1.24402,1.24391,1.24392,165000003.0
2006-09-08 03:04:00,1.24388,1.24411,1.2438,1.24411,112799999.0
2006-09-08 03:05:00,1.24401,1.24418,1.24392,1.24406,104200001.0
2006-09-08 03:06:00,1.24416,1.24442,1.24416,1.24442,218799998.0
2006-09-08 03:07:00,1.24434,1.24434,1.24418,1.24429,179399998.0
2006-09-08 03:08:00,1.24434,1.24437,1.24416,1.24426,88799999.0
2006-09-08 03:09:00,1.24432,1.24432,1.24401,1.24425,234700003.0
2006-09-08 03:10:00,1.24428,1.24445,1.24422,1.24437,139800001.0
2006-09-08 03:11:00,1.24431,1.24443,1.24416,1.24422,266599997.0
2006-09-08 03:12:00,1.24419,1.24427,1.24409,1.24419,179900002.0
2006-09-08 03:13:00,1.24425,1.24436,1.24421,1.24428,213699997.0
2006-09-08 03:14:00,1.24398,1.24437,1.24389,1.24424,128400002.0
2006-09-08 03:15:00,1.24405,1.24422,1.24384,1.24392,110900002.0
2006-09-08 03:16:00,1.2438,1.24408,1.24376,1.24394,137900002.0
2006-09-08 03:17:00,1.24411,1.2442,1.24411,1.24412,90900002.0
2006-09-08 03:18:00,1.2443,1.2443,1.24395,1.24409,189799999.0
2006-09-08 03:19:00,1.24424,1.24445,1.24423,1.24441,177299999.0
2006-09-08 03:20:00,1.2441,1.24429,1.2441,1.24425,224100003.0
2006-09-08 03:21:00,1.24403,1.24417,1.24398,1.24415,77599999.0
2006-09-08 03:22:00,1.24419,1.24431,1.2441,1.2442,97000001.0
2006-09-08 03:23:00,1.24408,1.24419,1.24394,1.24419,154800003.0
2006-09-08 03:24:00,1.24409,1.24421,1.24403,1.24412,171700000.0
2006-09-08 03:25:00,1.24429,1.24434,1.24419,1.24434,157600001.0
2006-09-08 03:26:00,1.24418,1.24418,1.24394,1.24397,133799999.0
2006-09-08 03:27:00,1.24412,1.24415,1.24382,1.24407,247000009.0
2006-09-08 03:28:00,1.24415,1.24415,1.24378,1.2441,193100001.0
2006-09-08 03:29:00,1.24412,1.24414,1.24387,1.24398,187600002.0
2006-09-08 03:30:00,1.24412,1.24412,1.24388,1.24389,207300005.0
2006-09-08 03:31:00,1.24388,1.24394,1.24374,1.24377,140100001.0
2006-09-08 03:32:00,1.24382,1.24393,1.24355,1.24393,159499997.0
2006-09-08 03:33:00,1.24391,1.24406,1.24378,1.24406,220900004.0
2006-09-08 03:34:00,1.24394,1.24403,1.24379,1.24398,177999996.0
2006-09-08 03:35:00,1.244,1.24403,1.24395,1.24397,150499998.0
2006-09-08 03:36:00,1.24398,1.24398,1.24366,1.24381,130299998.0
2006-09-08 03:37:00,1.24397,1.24409,1.24379,1.24393,308800002.0
2006-09-08 03:38:00,1.24398,1.24402,1.24381,1.24402,135899997.0
2006-09-08 03:39:00,1.24417,1.24417,1.24374,1.24379,161900004.0
2006-09-08 03:40:00,1.2439,1.24393,1.24372,1.24372,165799998.0
2006-09-08 03:41:00,1.24392,1.24394,1.24374,1.24374,133200004.0
2006-09-08 03:42:00,1.24374,1.24374,1.24354,1.24354,81900001.0
2006-09-08 03:43:00,1.24363,1.24383,1.24363,1.2437,142499998.0
2006-09-08 03:44:00,1.2438,1.2438,1.24342,1.24363,245099998.0
2006-09-08 03:45:00,1.24367,1.24375,1.24338,1.24349,147500001.0
2006-09-08 03:46:00,1.24358,1.24358,1.24352,1.24352,32700000.0
2006-09-08 03:47:00,1.24344,1.24351,1.24335,1.24343,307400000.0
2006-09-08 03:48:00,1.24338,1.24353,1.24331,1.24344,138600000.0
2006-09-08 03:49:00,1.24345,1.24349,1.24338,1.24348,114800002.0
2006-09-08 03:50:00,1.2432,1.24343,1.243,1.24332,194799997.0
2006-09-08 03:51:00,1.24323,1.24348,1.24314,1.24345,199899999.0
2006-09-08 03:52:00,1.24357,1.24357,1.24327,1.24339,186200001.0
2006-09-08 03:53:00,1.24358,1.24358,1.24324,1.2433,272000002.0
2006-09-08 03:54:00,1.24343,1.24361,1.24335,1.24357,173999997.0
2006-09-08 03:55:00,1.24345,1.24366,1.2433,1.24366,159900000.0
2006-09-08 03:56:00,1.24345,1.24357,1.24332,1.2435,137599998.0
2006-09-08 03:57:00,1.24352,1.24357,1.24327,1.24327,196499996.0
2006-09-08 03:58:00,1.24349,1.24349,1.2432,1.24337,105700000.0
2006-09-08 03:59:00,1.24349,1.24349,1.2433,1.2433,186899997.0
2006-09-08 04:00:00,1.24328,1.24335,1.2431,1.24335,297799998.0
2006-09-08 04:01:00,1.24331,1.24335,1.2431,1.24335,43699999.0
2006-09-08 04:02:00,1.24341,1.2435,1.24335,1.24343,220100000.0
2006-09-08 04:03:00,1.24333,1.24342,1.24305,1.24336,157000006.0
2006-09-08 04:04:00,1.24348,1.24362,1.24343,1.24357,197100005.0
2006-09-08 04:05:00,1.24355,1.24356,1.24338,1.24344,66700002.0
2006-09-08 04:06:00,1.24337,1.24352,1.24324,1.24348,158999996.0
2006-09-08 04:07:00,1.24355,1.24364,1.24324,1.24335,140099997.0
2006-09-08 04:08:00,1.24332,1.24332,1.24299,1.24317,139300001.0
2006-09-08 04:09:00,1.24325,1.24333,1.24308,1.24322,258499994.0
2006-09-08 04:10:00,1.24325,1.24325,1.24312,1.24312,102099999.0
2006-09-08 04:11:00,1.24313,1.24332,1.24304,1.24304,164300001.0
2006-09-08 04:12:00,1.24313,1.24321,1.24283,1.2432,254300000.0
2006-09-08 04:13:00,1.24318,1.24325,1.24296,1.24303,118600001.0
2006-09-08 04:14:00,1.24306,1.24317,1.24301,1.2431,299299992.0
2006-09-08 04:15:00,1.24315,1.24323,1.24315,1.24323,92700001.0
2006-09-08 04:16:00,1.24313,1.24313,1.24288,1.24301,194800000.0
2006-09-08 04:17:00,1.24303,1.24312,1.24301,1.24309,220299999.0
2006-09-08 04:18:00,1.24298,1.24319,1.24295,1.24295,202999998.0
2006-09-08 04:19:00,1.243,1.24311,1.2429,1.24299,140100000.0
2006-09-08 04:20:00,1.24312,1.24312,1.24285,1.24302,121099998.0
2006-09-08 04:21:00,1.2429,1.24308,1.24288,1.24303,137700002.0
2006-09-08 04:22:00,1.24291,1.24291,1.24278,1.24288,60000000.0
2006-09-08 04:23:00,1.24286,1.24305,1.24282,1.24303,264499992.0
2006-09-08 04:24:00,1.243,1.24306,1.24289,1.24305,213400003.0
2006-09-08 04:25:00,1.24303,1.24308,1.24296,1.243,222900001.0
2006-09-08 04:26:00,1.24305,1.24318,1.243,1.24318,103400000.0
2006-09-08 04:27:00,1.24303,1.24303,1.24292,1.24296,162900003.0
2006-09-08 04:28:00,1.24312,1.24314,1.24278,1.24288,157499998.0
2006-09-08 04:29:00,1.243,1.2431,1.24291,1.24291,287199998.0
2006-09-08 04:30:00,1.2429,1.24315,1.24274,1.2431,142200002.0
2006-09-08 04:31:00,1.24285,1.24305,1.24285,1.24297,271699997.0
2006-09-08 04:32:00,1.24305,1.24306,1.24294,1.24305,169799997.0
2006-09-08 04:33:00,1.24285,1.24316,1.24285,1.24311,146700004.0
2006-09-08 04:34:00,1.24293,1.24307,1.24283,1.24302,150199999.0
2006-09-08 04:35:00,1.24294,1.24308,1.24294,1.24308,188299999.0
2006-09-08 04:36:00,1.2431,1.24321,1.24307,1.2432,225500004.0
2006-09-08 04:37:00,1.24307,1.24319,1.24284,1.24319,278700003.0
2006-09-08 04:38:00,1.24328,1.24328,1.24271,1.24309,242500001.0
2006-09-08 04:39:00,1.24303,1.24319,1.24287,1.24319,213499997.0
2006-09-08 04:40:00,1.24315,1.24315,1.24288,1.24298,167100002.0
2006-09-08 04:41:00,1.24306,1.24314,1.24306,1.24314,51300001.0
2006-09-08 04:42:00,1.24312,1.24317,1.24307,1.24307,105000000.0
2006-09-08 04:43:00,1.24321,1.24332,1.24287,1.24315,292899997.0
2006-09-08 04:44:00,1.24322,1.24322,1.24291,1.24317,93399999.0
2006-09-08 04:45:00,1.24327,1.24327,1.24309,1.24309,75000000.0
2006-09-08 04:46:00,1.24311,1.24332,1.2431,1.24332,88099999.0
2006-09-08 04:47:00,1.24318,1.24331,1.24299,1.24331,80600001.0
2006-09-08 04:48:00,1.24335,1.24335,1.24303,1.24322,122400001.0
2006-09-08 04:49:00,1.24333,1.24333,1.24319,1.24325,82000000.0
2006-09-08 04:50:00,1.24318,1.24324,1.24297,1.24324,125200000.0
2006-09-08 04:51:00,1.24315,1.24326,1.24303,1.24307,131599998.0
2006-09-08 04:52:00,1.24321,1.24337,1.24321,1.2433,128799999.0
2006-09-08 04:53:00,1.24318,1.24333,1.24304,1.2433,360700001.0
2006-09-08 04:54:00,1.24305,1.24337,1.2429,1.24333,136999998.0
2006-09-08 04:55:00,1.2432,1.24323,1.24289,1.24307,115200001.0
2006-09-08 04:56:00,1.24326,1.24335,1.24319,1.2433,82799999.0
2006-09-08 04:57:00,1.24328,1.24341,1.24317,1.24317,284299998.0
2006-09-08 04:58:00,1.24326,1.24326,1.2429,1.24318,145999999.0
2006-09-08 04:59:00,1.24319,1.24333,1.24315,1.24333,140299997.0
2006-09-08 05:00:00,1.24333,1.24348,1.24324,1.24343,165800001.0
2006-09-08 05:01:00,1.24331,1.2434,1.24299,1.2434,79300000.0
2006-09-08 05:02:00,1.24348,1.24352,1.24337,1.24348,141299998.0
2006-09-08 05:03:00,1.2433,1.24353,1.2432,1.24334,306499994.0
2006-09-08 05:04:00,1.24346,1.24346,1.24312,1.24338,155500000.0
2006-09-08 05:05:00,1.24329,1.24348,1.24322,1.24343,148399999.0
2006-09-08 05:06:00,1.24345,1.24349,1.2434,1.24347,194000000.0
2006-09-08 05:07:00,1.24352,1.24354,1.24329,1.24341,244300004.0
2006-09-08 05:08:00,1.24328,1.24349,1.24318,1.24341,162799998.0
2006-09-08 05:09:00,1.24335,1.24364,1.24323,1.24351,165499997.0
2006-09-08 05:10:00,1.24343,1.24353,1.24335,1.24352,102499999.0
2006-09-08 05:11:00,1.24328,1.24333,1.24328,1.2433,134900002.0
2006-09-08 05:12:00,1.24342,1.24357,1.24328,1.24348,127500002.0
2006-09-08 05:13:00,1.24325,1.24343,1.24322,1.24328,71099998.0
2006-09-08 05:14:00,1.24342,1.2435,1.24317,1.24338,172699995.0
2006-09-08 05:15:00,1.24331,1.24348,1.24325,1.24344,158000002.0
2006-09-08 05:16:00,1.24333,1.24339,1.24322,1.24324,179599999.0
2006-09-08 05:17:00,1.24321,1.24345,1.24321,1.24334,160399997.0
2006-09-08 05:18:00,1.24345,1.24345,1.24335,1.24345,291399996.0
2006-09-08 05:19:00,1.24342,1.24342,1.2433,1.2433,250499997.0
2006-09-08 05:20:00,1.24346,1.24346,1.24342,1.24342,33600000.0
2006-09-08 05:21:00,1.24351,1.2436,1.2433,1.24354,102400000.0
2006-09-08 05:22:00,1.24349,1.24358,1.24349,1.24352,313999995.0
2006-09-08 05:23:00,1.24358,1.24368,1.24345,1.24367,228100003.0
2006-09-08 05:24:00,1.24361,1.24377,1.24361,1.24377,126499999.0
2006-09-08 05:25:00,1.24381,1.24391,1.24368,1.24374,160600002.0
2006-09-08 05:26:00,1.24367,1.24377,1.24355,1.24362,185399996.0
2006-09-08 05:27:00,1.24368,1.24375,1.24355,1.24355,142300000.0
2006-09-08 05:28:00,1.24346,1.24357,1.24346,1.2435,128699999.0
2006-09-08 05:29:00,1.24335,1.24339,1.24332,1.24334,264099998.0
2006-09-08 05:30:00,1.2432,1.24339,1.24317,1.24327,62700000.0
2006-09-08 05:31:00,1.24337,1.24337,1.24317,1.24329,92599998.0
2006-09-08 05:32:00,1.24328,1.24336,1.24326,1.24336,98399999.0
2006-09-08 05:33:00,1.24337,1.24337,1.24301,1.24324,186799997.0
2006-09-08 05:34:00,1.24323,1.2434,1.24315,1.24339,153699998.0
2006-09-08 05:35:00,1.24326,1.24332,1.24321,1.24324,140199996.0
2006-09-08 05:36:00,1.24332,1.24341,1.2432,1.24333,93800001.0
2006-09-08 05:37:00,1.24335,1.24339,1.24308,1.24328,144400000.0
2006-09-08 05:38:00,1.24325,1.24345,1.24307,1.24338,152199997.0
2006-09-08 05:39:00,1.24347,1.24347,1.24328,1.24338,176800002.0
2006-09-08 05:40:00,1.24337,1.24348,1.24323,1.2434,137400000.0
2006-09-08 05:41:00,1.24327,1.24339,1.24319,1.24339,160299998.0
2006-09-08 05:42:00,1.24316,1.24337,1.24311,1.2433,246699998.0
2006-09-08 05:43:00,1.24325,1.24339,1.24323,1.24334,93999999.0
2006-09-08 05:44:00,1.24332,1.24341,1.24329,1.24329,112800000.0
2006-09-08 05:45:00,1.24331,1.24342,1.2432,1.24322,122800002.0
2006-09-08 05:46:00,1.24329,1.24338,1.24318,1.2433,169800005.0
2006-09-08 05:47:00,1.24345,1.2435,1.24325,1.24333,138299997.0
2006-09-08 05:48:00,1.24327,1.24339,1.24316,1.24327,187099994.0
2006-09-08 05:49:00,1.24328,1.24338,1.24311,1.24338,142900002.0
2006-09-08 05:50:00,1.2433,1.24344,1.2432,1.24332,87300002.0
2006-09-08 05:51:00,1.24325,1.24338,1.24315,1.24332,148600000.0
2006-09-08 05:52:00,1.24338,1.24344,1.24315,1.24333,178599999.0
2006-09-08 05:53:00,1.24335,1.2434,1.24305,1.24305,163500000.0
2006-09-08 05:54:00,1.24303,1.24326,1.24296,1.24299,252899999.0
2006-09-08 05:55:00,1.24321,1.24321,1.24305,1.24317,101500002.0
2006-09-08 05:56:00,1.24313,1.24328,1.24305,1.24327,82199997.0
2006-09-08 05:57:00,1.24318,1.24321,1.24292,1.24307,192900001.0
2006-09-08 05:58:00,1.24298,1.24316,1.2429,1.24291,130300001.0
2006-09-08 05:59:00,1.24307,1.24318,1.24302,1.24308,239700001.0
2006-09-08 06:00:00,1.24317,1.24318,1.24302,1.24308,208199998.0
2006-09-08 06:01:00,1.24297,1.24311,1.24291,1.24302,112700002.0
2006-09-08 06:02:00,1.24315,1.24319,1.24292,1.24302,120199999.0
2006-09-08 06:03:00,1.24303,1.24305,1.24284,1.24302,41600001.0
2006-09-08 06:04:00,1.24317,1.24321,1.24295,1.24317,173699997.0
2006-09-08 06:05:00,1.24308,1.24322,1.24299,1.24321,290800000.0
2006-09-08 06:06:00,1.24312,1.24325,1.24291,1.24325,172799998.0
2006-09-08 06:07:00,1.24305,1.2431,1.24291,1.24301,204899996.0
2006-09-08 06:08:00,1.24317,1.24324,1.24282,1.24303,221300002.0
2006-09-08 06:09:00,1.24296,1.24296,1.24276,1.24292,155199998.0
2006-09-08 06:10:00,1.24286,1.24299,1.24279,1.24292,171500003.0
2006-09-08 06:11:00,1.24287,1.24293,1.24275,1.24288,135500001.0
2006-09-08 06:12:00,1.24307,1.24308,1.24295,1.24295,153299998.0
2006-09-08 06:13:00,1.24281,1.24281,1.24268,1.24273,131299999.0
2006-09-08 06:14:00,1.24278,1.24289,1.24273,1.24278,167000003.0
2006-09-08 06:15:00,1.24273,1.24295,1.24261,1.24282,185000000.0
2006-09-08 06:16:00,1.24307,1.24307,1.24266,1.24278,189700001.0
2006-09-08 06:17:00,1.24275,1.24284,1.24264,1.24279,111799999.0
2006-09-08 06:18:00,1.24266,1.2428,1.24261,1.24276,45900000.0
2006-09-08 06:19:00,1.24287,1.24293,1.24272,1.24283,164299995.0
2006-09-08 06:20:00,1.24283,1.24291,1.2428,1.24289,126800001.0
2006-09-08 06:21:00,1.24283,1.24296,1.24268,1.24293,359000001.0
2006-09-08 06:22:00,1.2429,1.24294,1.24264,1.24275,194700005.0
2006-09-08 06:23:00,1.24275,1.24298,1.24275,1.24297,150100002.0
2006-09-08 06:24:00,1.24287,1.243,1.24283,1.24292,175900004.0
2006-09-08 06:25:00,1.24302,1.24308,1.2427,1.24273,161800003.0
2006-09-08 06:26:00,1.24262,1.24298,1.24262,1.24288,186899999.0
2006-09-08 06:27:00,1.24292,1.24294,1.24267,1.24283,215000003.0
2006-09-08 06:28:00,1.24282,1.24295,1.24271,1.24293,266499998.0
2006-09-08 06:29:00,1.243,1.243,1.24264,1.24286,134400003.0
2006-09-08 06:30:00,1.24288,1.24293,1.24274,1.24288,119100001.0
2006-09-08 06:31:00,1.24275,1.24295,1.24268,1.24292,168099994.0
2006-09-08 06:32:00,1.2429,1.24315,1.2428,1.24313,151400002.0
2006-09-08 06:33:00,1.24302,1.24302,1.24271,1.24302,121000001.0
2006-09-08 06:34:00,1.2429,1.24304,1.2428,1.24293,106200000.0
2006-09-08 06:35:00,1.24288,1.24309,1.24273,1.24309,194000008.0
2006-09-08 06:36:00,1.24302,1.24307,1.24281,1.24307,121300002.0
2006-09-08 06:37:00,1.24293,1.24306,1.24281,1.24306,30900000.0
2006-09-08 06:38:00,1.24313,1.24332,1.24304,1.24311,246399998.0
2006-09-08 06:39:00,1.24303,1.24325,1.24296,1.24322,149799999.0
2006-09-08 06:40:00,1.24333,1.24339,1.243,1.24307,173700000.0
2006-09-08 06:41:00,1.24308,1.24328,1.24304,1.24328,43500000.0
2006-09-08 06:42:00,1.24335,1.24346,1.24303,1.24346,205100002.0
2006-09-08 06:43:00,1.24345,1.24351,1.24326,1.24351,146399999.0
2006-09-08 06:44:00,1.24347,1.2436,1.24332,1.24336,173199996.0
2006-09-08 06:45:00,1.24342,1.24345,1.24318,1.24343,216199999.0
2006-09-08 06:46:00,1.2433,1.24338,1.24319,1.24325,64100002.0
2006-09-08 06:47:00,1.24322,1.24323,1.24303,1.24312,27900000.0
2006-09-08 06:48:00,1.24321,1.24335,1.24321,1.24332,223699996.0
2006-09-08 06:49:00,1.24328,1.24332,1.24304,1.24332,200199998.0
2006-09-08 06:50:00,1.24319,1.24327,1.24301,1.24327,143900000.0
2006-09-08 06:51:00,1.24328,1.2433,1.24314,1.24325,107800001.0
2006-09-08 06:52:00,1.24318,1.24325,1.24301,1.24311,181799996.0
2006-09-08 06:53:00,1.24309,1.24319,1.24291,1.24309,158900001.0
2006-09-08 06:54:00,1.24315,1.24321,1.24286,1.243,124599998.0
2006-09-08 06:55:00,1.243,1.24315,1.24278,1.24315,131500000.0
2006-09-08 06:56:00,1.24327,1.24327,1.24294,1.24309,241699996.0
2006-09-08 06:57:00,1.24315,1.2432,1.24301,1.24313,153299996.0
2006-09-08 06:58:00,1.24322,1.24331,1.24312,1.2432,145599999.0
2006-09-08 06:59:00,1.2431,1.24335,1.2431,1.2431,133300002.0
2006-09-08 07:00:00,1.24325,1.24331,1.24297,1.2433,209100004.0
2006-09-08 07:01:00,1.24325,1.24344,1.2432,1.24332,141300001.0
2006-09-08 07:02:00,1.24332,1.24338,1.24286,1.24317,212099999.0
2006-09-08 07:03:00,1.24317,1.24336,1.24302,1.2433,319200003.0
2006-09-08 07:04:00,1.24332,1.24334,1.24295,1.24297,97300002.0
2006-09-08 07:05:00,1.24315,1.24326,1.24301,1.24317,151899999.0
2006-09-08 07:06:00,1.2432,1.24323,1.24293,1.24293,227200003.0
2006-09-08 07:07:00,1.24306,1.24328,1.24296,1.24319,67900001.0
2006-09-08 07:08:00,1.24308,1.24333,1.243,1.24333,155899999.0
2006-09-08 07:09:00,1.24333,1.24339,1.24314,1.24332,122499998.0
2006-09-08 07:10:00,1.24307,1.24334,1.24307,1.24325,198799997.0
2006-09-08 07:11:00,1.24316,1.24328,1.2431,1.24325,156299999.0
2006-09-08 07:12:00,1.24327,1.24327,1.24296,1.24319,246200000.0
2006-09-08 07:13:00,1.24325,1.24332,1.24321,1.24322,62700000.0
2006-09-08 07:14:00,1.2432,1.24328,1.24317,1.24326,109699998.0
2006-09-08 07:15:00,1.24313,1.24313,1.24283,1.24299,90400000.0
2006-09-08 07:16:00,1.24305,1.24315,1.24286,1.24307,145499999.0
2006-09-08 07:17:00,1.24292,1.24309,1.24281,1.24298,224499998.0
2006-09-08 07:18:00,1.24278,1.24326,1.24278,1.24311,123499998.0
2006-09-08 07:19:00,1.2431,1.24322,1.24279,1.24279,119100000.0
2006-09-08 07:20:00,1.24285,1.24289,1.2426,1.24289,73300001.0
2006-09-08 07:21:00,1.24296,1.243,1.24284,1.24289,214700001.0
2006-09-08 07:22:00,1.24295,1.24299,1.24292,1.24292,112900000.0
2006-09-08 07:23:00,1.24295,1.24302,1.24273,1.24296,266000003.0
2006-09-08 07:24:00,1.24288,1.24315,1.24287,1.24287,183100003.0
2006-09-08 07:25:00,1.24312,1.24323,1.24312,1.24323,199500003.0
2006-09-08 07:26:00,1.2431,1.2432,1.24294,1.2432,108500003.0
2006-09-08 07:27:00,1.24312,1.24331,1.2429,1.243,243900002.0
2006-09-08 07:28:00,1.24303,1.24319,1.24293,1.24319,117100000.0
2006-09-08 07:29:00,1.24292,1.24315,1.24289,1.2431,205500003.0
2006-09-08 07:30:00,1.24312,1.24312,1.24298,1.24302,56300000.0
2006-09-08 07:31:00,1.243,1.24324,1.24289,1.24323,139400002.0
2006-09-08 07:32:00,1.24315,1.24322,1.24296,1.24302,154800000.0
2006-09-08 07:33:00,1.24313,1.24318,1.2428,1.24295,225299996.0
2006-09-08 07:34:00,1.24323,1.24339,1.24323,1.24332,164799998.0
2006-09-08 07:35:00,1.24322,1.24329,1.2428,1.2432,173600002.0
2006-09-08 07:36:00,1.24322,1.24328,1.24315,1.24328,116699998.0
2006-09-08 07:37:00,1.24337,1.24337,1.24311,1.2432,115100000.0
2006-09-08 07:38:00,1.24332,1.24343,1.24296,1.24333,39900000.0
2006-09-08 07:39:00,1.24345,1.24352,1.24305,1.24336,121700001.0
2006-09-08 07:40:00,1.24355,1.24377,1.24355,1.24369,172199999.0
2006-09-08 07:41:00,1.2437,1.24393,1.24359,1.24393,159100000.0
2006-09-08 07:42:00,1.24378,1.24398,1.24361,1.24398,161300001.0
2006-09-08 07:43:00,1.24397,1.24397,1.24388,1.24388,87300001.0
2006-09-08 07:44:00,1.24373,1.24394,1.24361,1.24394,83900001.0
2006-09-08 07:45:00,1.24398,1.24399,1.24385,1.2439,192299999.0
2006-09-08 07:46:00,1.24383,1.24398,1.24375,1.24396,82500000.0
2006-09-08 07:47:00,1.24392,1.24401,1.24374,1.24401,131900002.0
2006-09-08 07:48:00,1.24393,1.24393,1.24379,1.24386,35200000.0
2006-09-08 07:49:00,1.2438,1.2438,1.24365,1.2438,94700001.0
2006-09-08 07:50:00,1.24362,1.24399,1.24362,1.24395,146600000.0
2006-09-08 07:51:00,1.24403,1.24409,1.24372,1.2439,250300004.0
2006-09-08 07:52:00,1.24378,1.24396,1.24378,1.24391,141299999.0
2006-09-08 07:53:00,1.2439,1.24394,1.2437,1.24384,211999998.0
2006-09-08 07:54:00,1.2438,1.24387,1.24366,1.24369,219799993.0
2006-09-08 07:55:00,1.2437,1.2438,1.24352,1.2438,105700001.0
2006-09-08 07:56:00,1.24388,1.24388,1.24353,1.24384,67700001.0
2006-09-08 07:57:00,1.24389,1.24408,1.24389,1.24408,224499998.0
2006-09-08 07:58:00,1.24412,1.24413,1.2438,1.24387,203100000.0
2006-09-08 07:59:00,1.24396,1.24403,1.24394,1.24394,127899997.0
2006-09-08 08:00:00,1.24407,1.24409,1.24402,1.24402,93200002.0
2006-09-08 08:01:00,1.24418,1.24432,1.24413,1.24432,262599994.0
2006-09-08 08:02:00,1.24416,1.24426,1.24399,1.24419,115899998.0
2006-09-08 08:03:00,1.24437,1.24437,1.24411,1.24428,205400001.0
2006-09-08 08:04:00,1.24428,1.24428,1.24415,1.24415,119800000.0
2006-09-08 08:05:00,1.24411,1.24419,1.24405,1.2441,192500001.0
2006-09-08 08:06:00,1.24409,1.24414,1.24399,1.24399,277299998.0
2006-09-08 08:07:00,1.24389,1.24398,1.24381,1.2439,238500001.0
2006-09-08 08:08:00,1.2438,1.24407,1.2437,1.24407,86799999.0
2006-09-08 08:09:00,1.24403,1.24409,1.24395,1.24402,177099996.0
2006-09-08 08:10:00,1.24402,1.2441,1.24392,1.2441,167600000.0
2006-09-08 08:11:00,1.2442,1.24424,1.24399,1.2442,131599999.0
2006-09-08 08:12:00,1.2441,1.24415,1.24392,1.24415,128400000.0
2006-09-08 08:13:00,1.24422,1.24427,1.24404,1.2442,162700002.0
2006-09-08 08:14:00,1.24424,1.24425,1.24375,1.24395,67800000.0
2006-09-08 08:15:00,1.24392,1.24396,1.24387,1.24387,88200001.0
2006-09-08 08:16:00,1.24388,1.24388,1.24369,1.24383,192399998.0
2006-09-08 08:17:00,1.24374,1.2441,1.24374,1.2441,61300000.0
2006-09-08 08:18:00,1.24412,1.24413,1.24387,1.24397,126100000.0
2006-09-08 08:19:00,1.24377,1.24409,1.24345,1.24409,122900002.0
2006-09-08 08:20:00,1.24408,1.24423,1.24382,1.24423,51000000.0
2006-09-08 08:21:00,1.24425,1.24437,1.24419,1.24426,302299998.0
2006-09-08 08:22:00,1.24428,1.24441,1.2441,1.24434,101399998.0
2006-09-08 08:23:00,1.24434,1.24442,1.24431,1.2444,237300004.0
2006-09-08 08:24:00,1.24437,1.24447,1.24431,1.24441,187500001.0
2006-09-08 08:25:00,1.2443,1.24442,1.24416,1.24442,161900001.0
2006-09-08 08:26:00,1.2444,1.2444,1.24415,1.24425,152100001.0
2006-09-08 08:27:00,1.24426,1.24437,1.24419,1.24436,88600002.0
2006-09-08 08:28:00,1.24422,1.24438,1.24408,1.24419,109799998.0
2006-09-08 08:29:00,1.24453,1.2446,1.24451,1.24454,97399998.0
2006-09-08 08:30:00,1.24448,1.24455,1.2443,1.24435,210800001.0
2006-09-08 08:31:00,1.24431,1.24441,1.24431,1.24441,111199998.0
2006-09-08 08:32:00,1.24434,1.24436,1.24406,1.24414,181300000.0
2006-09-08 08:33:00,1.24423,1.24431,1.24415,1.24427,98700002.0
2006-09-08 08:34:00,1.24437,1.24457,1.24431,1.24447,166599997.0
2006-09-08 08:35:00,1.24457,1.24457,1.24424,1.24424,213700000.0
2006-09-08 08:36:00,1.2441,1.24423,1.24407,1.24407,292200005.0
2006-09-08 08:37:00,1.24405,1.24415,1.24401,1.24415,172600002.0
2006-09-08 08:38:00,1.2441,1.24415,1.24392,1.24401,252999996.0
2006-09-08 08:39:00,1.24408,1.2442,1.24408,1.24414,114400002.0
2006-09-08 08:40:00,1.24417,1.24417,1.24385,1.24393,159300001.0
2006-09-08 08:41:00,1.24383,1.24396,1.24369,1.24375,133599998.0
2006-09-08 08:42:00,1.24376,1.24376,1.24339,1.24339,38800000.0
2006-09-08 08:43:00,1.24344,1.24354,1.24336,1.24337,144700000.0
2006-09-08 08:44:00,1.24343,1.24356,1.24331,1.24349,212099997.0
2006-09-08 08:45:00,1.24366,1.24384,1.24366,1.24368,118500001.0
2006-09-08 08:46:00,1.24341,1.24341,1.24314,1.24333,45200000.0
2006-09-08 08:47:00,1.24347,1.24357,1.24339,1.24357,121600001.0
2006-09-08 08:48:00,1.24356,1.2437,1.24356,1.24361,213099999.0
2006-09-08 08:49:00,1.24355,1.24367,1.24355,1.24361,85799999.0
2006-09-08 08:50:00,1.24358,1.24358,1.24339,1.24348,117500000.0
2006-09-08 08:51:00,1.24343,1.24343,1.2428,1.2428,133900001.0
2006-09-08 08:52:00,1.24283,1.24286,1.24245,1.24245,164500001.0
2006-09-08 08:53:00,1.24241,1.24267,1.24241,1.24264,182100001.0
2006-09-08 08:54:00,1.24267,1.24277,1.24264,1.24277,160199998.0
2006-09-08 08:55:00,1.24278,1.24295,1.24278,1.24295,110399998.0
2006-09-08 08:56:00,1.24312,1.24335,1.24306,1.24335,116799999.0
2006-09-08 08:57:00,1.2435,1.2435,1.2434,1.24342,137800000.0
2006-09-08 08:58:00,1.24356,1.24356,1.24338,1.24338,177100000.0
2006-09-08 08:59:00,1.24324,1.24331,1.24303,1.2433,72500000.0
2006-09-08 09:00:00,1.24326,1.24326,1.24302,1.24302,145000001.0
2006-09-08 09:01:00,1.24281,1.24281,1.24263,1.24263,66900000.0
2006-09-08 09:02:00,1.24272,1.24279,1.24261,1.2427,361599995.0
2006-09-08 09:03:00,1.2427,1.24287,1.24269,1.24273,38200000.0
2006-09-08 09:04:00,1.24268,1.24268,1.24239,1.24255,103700002.0
2006-09-08 09:05:00,1.24259,1.24296,1.24259,1.24296,278400000.0
2006-09-08 09:06:00,1.24291,1.24317,1.24275,1.24317,223799999.0
2006-09-08 09:07:00,1.24301,1.24311,1.24291,1.24296,99499999.0
2006-09-08 09:08:00,1.24316,1.24316,1.24262,1.24262,142999999.0
2006-09-08 09:09:00,1.24266,1.24292,1.24266,1.24289,101999999.0
2006-09-08 09:10:00,1.24299,1.24306,1.24294,1.243,150200001.0
2006-09-08 09:11:00,1.24302,1.24315,1.24299,1.24299,175799998.0
2006-09-08 09:12:00,1.24298,1.24308,1.24284,1.24308,186799998.0
2006-09-08 09:13:00,1.24322,1.24324,1.24291,1.2431,144499996.0
2006-09-08 09:14:00,1.24317,1.24322,1.243,1.24306,118200000.0
2006-09-08 09:15:00,1.24317,1.24317,1.24291,1.24302,112900001.0
2006-09-08 09:16:00,1.24325,1.24343,1.24325,1.24338,347699996.0
2006-09-08 09:17:00,1.24333,1.2434,1.24322,1.2434,53599999.0
2006-09-08 09:18:00,1.24334,1.24339,1.24317,1.24327,146100003.0
2006-09-08 09:19:00,1.24338,1.24338,1.24331,1.24336,130000000.0
2006-09-08 09:20:00,1.24329,1.24331,1.24321,1.24322,66600000.0
2006-09-08 09:21:00,1.2431,1.24332,1.24298,1.24332,44800000.0
2006-09-08 09:22:00,1.24336,1.24349,1.24336,1.24341,60399999.0
2006-09-08 09:23:00,1.24321,1.24332,1.24313,1.24314,145999997.0
2006-09-08 09:24:00,1.24307,1.24405,1.24307,1.24402,212099995.0
2006-09-08 09:25:00,1.24413,1.24413,1.24378,1.24384,170400001.0
2006-09-08 09:26:00,1.24367,1.2437,1.24351,1.24356,171100000.0
2006-09-08 09:27:00,1.24383,1.24402,1.24383,1.24402,20000000.0
2006-09-08 09:28:00,1.24426,1.24433,1.24417,1.24424,182900003.0
2006-09-08 09:29:00,1.24415,1.24415,1.2438,1.24382,151100000.0
2006-09-08 09:30:00,1.24375,1.24375,1.24366,1.24371,128099999.0
2006-09-08 09:31:00,1.2438,1.24405,1.2438,1.24405,150099998.0
2006-09-08 09:32:00,1.24405,1.24413,1.24367,1.24377,210600000.0
2006-09-08 09:33:00,1.24412,1.24414,1.24405,1.24406,55400000.0
2006-09-08 09:34:00,1.24415,1.24443,1.24411,1.24438,59900000.0
2006-09-08 09:35:00,1.24438,1.24458,1.24436,1.24458,138600003.0
2006-09-08 09:36:00,1.24489,1.24509,1.2447,1.2447,137800001.0
2006-09-08 09:37:00,1.24479,1.24479,1.24416,1.24421,32700000.0
2006-09-08 09:38:00,1.24427,1.24437,1.24419,1.2442,140599999.0
2006-09-08 09:39:00,1.24407,1.24407,1.24361,1.24379,114799997.0
2006-09-08 09:40:00,1.24391,1.24394,1.24376,1.24392,188399997.0
2006-09-08 09:41:00,1.24392,1.24392,1.24372,1.24385,62600000.0
2006-09-08 09:42:00,1.24373,1.24383,1.24358,1.24369,208400005.0
2006-09-08 09:43:00,1.24368,1.24382,1.24365,1.24382,70299999.0
2006-09-08 09:44:00,1.24378,1.24393,1.24372,1.24388,155199996.0
2006-09-08 09:45:00,1.24376,1.24376,1.24358,1.24368,168599997.0
2006-09-08 09:46:00,1.24372,1.24373,1.24334,1.24357,95699997.0
2006-09-08 09:47:00,1.24362,1.24366,1.24344,1.24356,143400000.0
2006-09-08 09:48:00,1.24361,1.24364,1.24327,1.24327,161800000.0
2006-09-08 09:49:00,1.24318,1.24328,1.24312,1.24322,153100001.0
2006-09-08 09:50:00,1.24345,1.24358,1.24345,1.24353,67100001.0
2006-09-08 09:51:00,1.24359,1.24371,1.24329,1.24347,190899999.0
2006-09-08 09:52:00,1.24352,1.24352,1.24323,1.2435,216500001.0
2006-09-08 09:53:00,1.24352,1.24352,1.24311,1.24342,134300001.0
2006-09-08 09:54:00,1.24345,1.24361,1.24337,1.24337,85499999.0
2006-09-08 09:55:00,1.24339,1.24356,1.24331,1.24356,130099998.0
2006-09-08 09:56:00,1.24357,1.24359,1.24343,1.24343,178599997.0
2006-09-08 09:57:00,1.24346,1.24346,1.24308,1.24321,96699998.0
2006-09-08 09:58:00,1.24328,1.24334,1.24312,1.24323,118300000.0
2006-09-08 09:59:00,1.24317,1.24317,1.24301,1.24301,185299998.0
2006-09-08 10:00:00,1.24301,1.24319,1.24296,1.24319,153199997.0
2006-09-08 10:01:00,1.24332,1.24339,1.2431,1.24334,315799998.0
2006-09-08 10:02:00,1.24333,1.24345,1.24333,1.24345,88800001.0
2006-09-08 10:03:00,1.24338,1.24353,1.2433,1.24353,88000000.0
2006-09-08 10:04:00,1.24367,1.24396,1.24367,1.24396,205699997.0
2006-09-08 10:05:00,1.24388,1.24405,1.24381,1.24393,131700000.0
2006-09-08 10:06:00,1.24393,1.24423,1.24393,1.24409,146400000.0
2006-09-08 10:07:00,1.24383,1.24441,1.24376,1.24441,206300001.0
2006-09-08 10:08:00,1.24442,1.24447,1.24412,1.24412,82699999.0
2006-09-08 10:09:00,1.24407,1.24407,1.2437,1.24381,200099992.0
2006-09-08 10:10:00,1.24388,1.244,1.24388,1.244,51099999.0
2006-09-08 10:11:00,1.24408,1.24425,1.24408,1.24422,130300002.0
2006-09-08 10:12:00,1.24418,1.24418,1.24378,1.24399,129899999.0
2006-09-08 10:13:00,1.24388,1.24415,1.24375,1.24405,144900003.0
2006-09-08 10:14:00,1.24401,1.24401,1.24392,1.24392,160099998.0
2006-09-08 10:15:00,1.24382,1.24383,1.24353,1.24362,80099999.0
2006-09-08 10:16:00,1.24333,1.24368,1.24328,1.24363,132600002.0
2006-09-08 10:17:00,1.24378,1.24379,1.24353,1.24361,103300000.0
2006-09-08 10:18:00,1.24366,1.24372,1.24335,1.24361,190799997.0
2006-09-08 10:19:00,1.24365,1.24375,1.24357,1.24373,246300002.0
2006-09-08 10:20:00,1.24359,1.24359,1.24319,1.24325,164599996.0
2006-09-08 10:21:00,1.24318,1.24354,1.24318,1.2433,174200003.0
2006-09-08 10:22:00,1.24343,1.24352,1.24326,1.24352,137599997.0
2006-09-08 10:23:00,1.24362,1.2437,1.24334,1.24359,218799996.0
2006-09-08 10:24:00,1.2436,1.24433,1.24342,1.24433,162599999.0
2006-09-08 10:25:00,1.24424,1.24424,1.24343,1.24358,182100002.0
2006-09-08 10:26:00,1.24369,1.24372,1.24331,1.2434,315399995.0
2006-09-08 10:27:00,1.2435,1.24355,1.24315,1.2434,130999998.0
2006-09-08 10:28:00,1.24361,1.2438,1.24346,1.24365,225899996.0
2006-09-08 10:29:00,1.24373,1.24373,1.2436,1.2436,70400001.0
2006-09-08 10:30:00,1.24357,1.24357,1.24338,1.24339,166299999.0
2006-09-08 10:31:00,1.24341,1.24359,1.24331,1.24354,133500000.0
2006-09-08 10:32:00,1.24348,1.24366,1.24327,1.24366,67399999.0
2006-09-08 10:33:00,1.24366,1.24376,1.24362,1.24376,59500001.0
2006-09-08 10:34:00,1.24368,1.24371,1.24357,1.24371,106100000.0
2006-09-08 10:35:00,1.24363,1.2438,1.2436,1.2437,151199998.0
2006-09-08 10:36:00,1.2436,1.2436,1.24347,1.24354,202299998.0
2006-09-08 10:37:00,1.24363,1.24367,1.24352,1.24358,147600004.0
2006-09-08 10:38:00,1.24362,1.24367,1.24339,1.24367,102100000.0
2006-09-08 10:39:00,1.24385,1.24394,1.24379,1.24379,187000003.0
2006-09-08 10:40:00,1.24379,1.2438,1.24369,1.24374,131000000.0
2006-09-08 10:41:00,1.24363,1.24376,1.24337,1.24374,214899995.0
2006-09-08 10:42:00,1.24373,1.24379,1.24355,1.24375,248100002.0
2006-09-08 10:43:00,1.2438,1.24393,1.24376,1.24385,215100002.0
2006-09-08 10:44:00,1.24387,1.24387,1.24341,1.24377,148700002.0
2006-09-08 10:45:00,1.24368,1.2437,1.24335,1.2437,147800003.0
2006-09-08 10:46:00,1.24375,1.24375,1.24332,1.24354,279299995.0
2006-09-08 10:47:00,1.24356,1.24361,1.24354,1.24361,100300001.0
2006-09-08 10:48:00,1.24351,1.24354,1.24335,1.24342,195500003.0
2006-09-08 10:49:00,1.24336,1.24346,1.24331,1.24346,93700000.0
2006-09-08 10:50:00,1.24321,1.24337,1.24307,1.24307,154200000.0
2006-09-08 10:51:00,1.24341,1.24351,1.24332,1.24334,87700000.0
2006-09-08 10:52:00,1.24328,1.2434,1.24317,1.2434,249599993.0
2006-09-08 10:53:00,1.24333,1.24333,1.24305,1.24317,72300001.0
2006-09-08 10:54:00,1.24321,1.24329,1.24311,1.24326,139500000.0
2006-09-08 10:55:00,1.24317,1.24332,1.24317,1.24328,188899996.0
2006-09-08 10:56:00,1.24323,1.24331,1.24312,1.24319,214899997.0
2006-09-08 10:57:00,1.24336,1.24337,1.24326,1.24326,142100000.0
2006-09-08 10:58:00,1.24314,1.24342,1.24314,1.24339,114399996.0
2006-09-08 10:59:00,1.24333,1.24349,1.24331,1.24337,129100001.0
2006-09-08 11:00:00,1.24338,1.24345,1.24324,1.24333,219799997.0
2006-09-08 11:01:00,1.2433,1.2433,1.24322,1.24322,102799999.0
2006-09-08 11:02:00,1.24327,1.24327,1.24323,1.24323,38800000.0
2006-09-08 11:03:00,1.24322,1.2433,1.24321,1.24329,146000002.0
2006-09-08 11:04:00,1.24332,1.2434,1.24324,1.24324,49400000.0
2006-09-08 11:05:00,1.24315,1.24325,1.24305,1.24325,167100003.0
2006-09-08 11:06:00,1.24328,1.24335,1.24309,1.24323,261700006.0
2006-09-08 11:07:00,1.2433,1.2433,1.24306,1.24318,174299997.0
2006-09-08 11:08:00,1.24323,1.24338,1.24315,1.2433,201200000.0
2006-09-08 11:09:00,1.24323,1.24335,1.24315,1.24328,166100003.0
2006-09-08 11:10:00,1.2433,1.24337,1.2432,1.24327,172099998.0
2006-09-08 11:11:00,1.24335,1.24355,1.24335,1.24353,205299997.0
2006-09-08 11:12:00,1.24354,1.24356,1.24329,1.24338,236300006.0
2006-09-08 11:13:00,1.24322,1.24341,1.24322,1.24341,62100001.0
2006-09-08 11:14:00,1.24358,1.24364,1.24343,1.24347,77099997.0
2006-09-08 11:15:00,1.24352,1.24355,1.24334,1.24344,164499998.0
2006-09-08 11:16:00,1.2433,1.24344,1.2432,1.24333,123399999.0
2006-09-08 11:17:00,1.24358,1.24377,1.24358,1.24369,222300001.0
2006-09-08 11:18:00,1.24376,1.2438,1.2434,1.24355,202500000.0
2006-09-08 11:19:00,1.2436,1.2436,1.24306,1.24356,245000000.0
2006-09-08 11:20:00,1.24365,1.24372,1.24357,1.24372,215100000.0
2006-09-08 11:21:00,1.24355,1.24355,1.24328,1.24351,93599998.0
2006-09-08 11:22:00,1.24337,1.24357,1.2433,1.2435,226799997.0
2006-09-08 11:23:00,1.24323,1.24339,1.2432,1.24325,154699996.0
2006-09-08 11:24:00,1.24317,1.24331,1.24317,1.24325,103099999.0
2006-09-08 11:25:00,1.24324,1.24331,1.24314,1.24331,53500000.0
2006-09-08 11:26:00,1.24335,1.24347,1.24317,1.24343,90400001.0
2006-09-08 11:27:00,1.24337,1.24344,1.2431,1.24319,186899999.0
2006-09-08 11:28:00,1.24317,1.24323,1.24285,1.24316,273100000.0
2006-09-08 11:29:00,1.24326,1.24337,1.24325,1.24337,172699999.0
2006-09-08 11:30:00,1.24335,1.24342,1.24319,1.24333,173700003.0
2006-09-08 11:31:00,1.24343,1.24351,1.24342,1.24351,212500002.0
2006-09-08 11:32:00,1.24353,1.2436,1.24341,1.24348,108400001.0
2006-09-08 11:33:00,1.24342,1.24354,1.24342,1.24346,106999998.0
2006-09-08 11:34:00,1.24355,1.2436,1.24335,1.24335,158600003.0
2006-09-08 11:35:00,1.24303,1.24337,1.24296,1.24337,256000003.0
2006-09-08 11:36:00,1.24343,1.2435,1.24343,1.24347,74800002.0
2006-09-08 11:37:00,1.24344,1.24349,1.24333,1.24333,142899998.0
2006-09-08 11:38:00,1.24348,1.24348,1.24335,1.24335,287300000.0
2006-09-08 11:39:00,1.2433,1.24331,1.24302,1.24316,120899999.0
2006-09-08 11:40:00,1.24327,1.24333,1.24311,1.24333,247699996.0
2006-09-08 11:41:00,1.2434,1.24369,1.2434,1.24353,141699998.0
2006-09-08 11:42:00,1.24349,1.24384,1.24349,1.24382,201199998.0
2006-09-08 11:43:00,1.24379,1.24379,1.24364,1.24377,79899999.0
2006-09-08 11:44:00,1.24369,1.24382,1.24355,1.24382,328399999.0
2006-09-08 11:45:00,1.2437,1.2437,1.24349,1.2436,147700001.0
2006-09-08 11:46:00,1.24357,1.24357,1.2435,1.24353,100600001.0
2006-09-08 11:47:00,1.24345,1.24357,1.24334,1.24357,173699998.0
2006-09-08 11:48:00,1.24348,1.24348,1.24305,1.24342,221900003.0
2006-09-08 11:49:00,1.24319,1.24337,1.2431,1.24337,167899996.0
2006-09-08 11:50:00,1.24329,1.24353,1.24329,1.2435,271299998.0
2006-09-08 11:51:00,1.2434,1.24351,1.2433,1.24337,222900004.0
2006-09-08 11:52:00,1.24325,1.24359,1.24321,1.24359,158100000.0
2006-09-08 11:53:00,1.24366,1.2437,1.24366,1.2437,87899998.0
2006-09-08 11:54:00,1.24373,1.24382,1.24371,1.24371,121800000.0
2006-09-08 11:55:00,1.24355,1.24376,1.24342,1.24376,121100001.0
2006-09-08 11:56:00,1.24354,1.24359,1.24327,1.24359,193299996.0
2006-09-08 11:57:00,1.24367,1.24375,1.24365,1.24367,89599998.0
2006-09-08 11:58:00,1.24357,1.24364,1.24336,1.24348,239099999.0
2006-09-08 11:59:00,1.24367,1.24368,1.24318,1.24321,153100003.0
2006-09-08 12:00:00,1.2431,1.24353,1.243,1.24349,251599999.0
2006-09-08 12:01:00,1.24355,1.24359,1.24335,1.2434,188999998.0
2006-09-08 12:02:00,1.24356,1.24356,1.24328,1.24339,156100000.0
2006-09-08 12:03:00,1.24334,1.2435,1.24334,1.24338,127099999.0
2006-09-08 12:04:00,1.24342,1.24353,1.24327,1.24346,177499999.0
2006-09-08 12:05:00,1.24335,1.24356,1.24334,1.2434,106799998.0
2006-09-08 12:06:00,1.24364,1.24364,1.2432,1.2435,106900002.0
2006-09-08 12:07:00,1.24331,1.24362,1.24325,1.24358,165999999.0
2006-09-08 12:08:00,1.24347,1.24368,1.24333,1.24361,214575186.0
2006-09-08 12:09:00,1.24363,1.24366,1.24342,1.24351,136200002.0
2006-09-08 12:10:00,1.24355,1.24356,1.24325,1.24343,140700000.0
2006-09-08 12:11:00,1.2434,1.24356,1.2433,1.24356,275099996.0
2006-09-08 12:12:00,1.24354,1.24355,1.24333,1.24352,156000005.0
2006-09-08 12:13:00,1.24352,1.24366,1.24352,1.24359,107300002.0
2006-09-08 12:14:00,1.24349,1.2437,1.24341,1.24368,214999999.0
2006-09-08 12:15:00,1.24365,1.24389,1.24357,1.24379,145500003.0
2006-09-08 12:16:00,1.24362,1.24387,1.24357,1.24381,119599999.0
2006-09-08 12:17:00,1.24382,1.24389,1.24382,1.24382,148100001.0
2006-09-08 12:18:00,1.24383,1.24383,1.24376,1.24378,76199999.0
2006-09-08 12:19:00,1.24373,1.24395,1.24365,1.24384,339800006.0
2006-09-08 12:20:00,1.24378,1.24378,1.24366,1.2437,142500004.0
2006-09-08 12:21:00,1.24368,1.24368,1.24337,1.24365,274499997.0
2006-09-08 12:22:00,1.24365,1.24371,1.24342,1.2436,221900004.0
2006-09-08 12:23:00,1.24372,1.2438,1.24359,1.24359,95099999.0
2006-09-08 12:24:00,1.24361,1.24368,1.24345,1.2435,181800001.0
2006-09-08 12:25:00,1.24348,1.2435,1.24331,1.2435,184400000.0
2006-09-08 12:26:00,1.24355,1.2436,1.24342,1.24342,121099997.0
2006-09-08 12:27:00,1.24345,1.2435,1.24322,1.2435,164500002.0
2006-09-08 12:28:00,1.24347,1.24356,1.24324,1.24347,186100005.0
2006-09-08 12:29:00,1.24346,1.24363,1.2434,1.24358,57899999.0
2006-09-08 12:30:00,1.24343,1.24358,1.24335,1.24358,228999997.0
2006-09-08 12:31:00,1.24365,1.24365,1.24349,1.24358,255799990.0
2006-09-08 12:32:00,1.24358,1.24369,1.24356,1.24362,137399999.0
2006-09-08 12:33:00,1.2435,1.24372,1.24337,1.24368,186499997.0
2006-09-08 12:34:00,1.24365,1.24369,1.24338,1.24355,142699999.0
2006-09-08 12:35:00,1.24373,1.24373,1.24362,1.2437,49700000.0
2006-09-08 12:36:00,1.24368,1.24378,1.24368,1.24378,155899999.0
2006-09-08 12:37:00,1.24378,1.24378,1.24358,1.24358,97499999.0
2006-09-08 12:38:00,1.24368,1.2438,1.24368,1.24376,163799999.0
2006-09-08 12:39:00,1.24368,1.24381,1.24363,1.24376,289400002.0
2006-09-08 12:40:00,1.24377,1.24383,1.2437,1.24382,117300000.0
2006-09-08 12:41:00,1.24379,1.24389,1.24379,1.24387,113599999.0
2006-09-08 12:42:00,1.2438,1.2438,1.24377,1.2438,48800001.0
2006-09-08 12:43:00,1.2437,1.2437,1.24335,1.24339,237999994.0
2006-09-08 12:44:00,1.24362,1.24363,1.24342,1.24357,148300002.0
2006-09-08 12:45:00,1.24362,1.24362,1.24352,1.24355,54600002.0
2006-09-08 12:46:00,1.24358,1.24373,1.24358,1.24373,109400003.0
2006-09-08 12:47:00,1.24367,1.24367,1.24355,1.24355,192900003.0
2006-09-08 12:48:00,1.24367,1.2437,1.24356,1.24358,145000000.0
2006-09-08 12:49:00,1.24363,1.24376,1.2434,1.24376,145799996.0
2006-09-08 12:50:00,1.24359,1.24359,1.24352,1.24355,142900000.0
2006-09-08 12:51:00,1.24362,1.24366,1.24356,1.24366,70700000.0
2006-09-08 12:52:00,1.24385,1.24386,1.24348,1.2437,177799997.0
2006-09-08 12:53:00,1.24385,1.24405,1.24385,1.24405,192400002.0
2006-09-08 12:54:00,1.24405,1.24416,1.24403,1.24403,210700000.0
2006-09-08 12:55:00,1.24402,1.24408,1.24388,1.244,183800000.0
2006-09-08 12:56:00,1.24394,1.24407,1.24394,1.24405,90999999.0
2006-09-08 12:57:00,1.24414,1.24424,1.24414,1.24422,128000001.0
2006-09-08 12:58:00,1.2442,1.24432,1.2442,1.24422,198899997.0
2006-09-08 12:59:00,1.24427,1.24446,1.24427,1.2444,93099999.0
2006-09-08 13:00:00,1.24448,1.24448,1.24399,1.24399,113200000.0
2006-09-08 13:01:00,1.24394,1.24394,1.24364,1.24367,136200001.0
2006-09-08 13:02:00,1.24377,1.24388,1.24364,1.24383,137700000.0
2006-09-08 13:03:00,1.24391,1.24399,1.24375,1.24384,109299999.0
2006-09-08 13:04:00,1.24403,1.24411,1.244,1.2441,135599999.0
2006-09-08 13:05:00,1.24402,1.24409,1.24377,1.24377,115899997.0
2006-09-08 13:06:00,1.24374,1.24392,1.24354,1.24392,132199997.0
2006-09-08 13:07:00,1.24371,1.24401,1.24358,1.24393,61400000.0
2006-09-08 13:08:00,1.24409,1.24438,1.24408,1.24433,198400000.0
2006-09-08 13:09:00,1.24438,1.2448,1.24438,1.2448,241900002.0
2006-09-08 13:10:00,1.24471,1.24471,1.24437,1.24451,137399998.0
2006-09-08 13:11:00,1.2446,1.24487,1.2446,1.24484,88100002.0
2006-09-08 13:12:00,1.24476,1.24484,1.24461,1.24484,66800000.0
2006-09-08 13:13:00,1.24509,1.24525,1.24494,1.24524,190599997.0
2006-09-08 13:14:00,1.2453,1.24538,1.2452,1.2452,202000004.0
2006-09-08 13:15:00,1.24525,1.24528,1.24449,1.24449,78800000.0
2006-09-08 13:16:00,1.24431,1.24442,1.24431,1.24442,264699994.0
2006-09-08 13:17:00,1.24447,1.24447,1.24426,1.24443,122000000.0
2006-09-08 13:18:00,1.24442,1.24451,1.24433,1.24445,181699999.0
2006-09-08 13:19:00,1.24434,1.24434,1.24412,1.24421,251900001.0
2006-09-08 13:20:00,1.24425,1.24431,1.24425,1.24425,77800002.0
2006-09-08 13:21:00,1.24413,1.24436,1.24404,1.24436,151400002.0
2006-09-08 13:22:00,1.24422,1.24423,1.24369,1.24369,137900000.0
2006-09-08 13:23:00,1.24368,1.24371,1.24356,1.24361,128999998.0
2006-09-08 13:24:00,1.24357,1.24357,1.24341,1.24354,156999998.0
2006-09-08 13:25:00,1.24352,1.24361,1.24346,1.2435,174999998.0
2006-09-08 13:26:00,1.24356,1.24373,1.24354,1.24354,127100001.0
2006-09-08 13:27:00,1.24358,1.24396,1.24358,1.24396,130000000.0
2006-09-08 13:28:00,1.24402,1.24414,1.24402,1.24404,205800002.0
2006-09-08 13:29:00,1.24371,1.24398,1.24349,1.24398,151700001.0
2006-09-08 13:30:00,1.24394,1.24422,1.24394,1.24422,105600003.0
2006-09-08 13:31:00,1.24427,1.24431,1.2442,1.24422,157100000.0
2006-09-08 13:32:00,1.2441,1.2442,1.24385,1.2441,194699995.0
2006-09-08 13:33:00,1.24403,1.24418,1.24391,1.24409,287700005.0
2006-09-08 13:34:00,1.24403,1.24412,1.24394,1.24411,147500000.0
2006-09-08 13:35:00,1.244,1.244,1.24392,1.24392,129500000.0
2006-09-08 13:36:00,1.24382,1.24382,1.24353,1.24366,200799999.0
2006-09-08 13:37:00,1.24341,1.24357,1.24334,1.24347,117599997.0
2006-09-08 13:38:00,1.24354,1.24354,1.24314,1.24344,169700003.0
2006-09-08 13:39:00,1.24355,1.2436,1.24338,1.24348,137700000.0
2006-09-08 13:40:00,1.24361,1.24382,1.24361,1.24382,120400002.0
2006-09-08 13:41:00,1.2439,1.24403,1.24382,1.24403,187899996.0
2006-09-08 13:42:00,1.24405,1.24426,1.24405,1.24419,148599999.0
2006-09-08 13:43:00,1.2442,1.24425,1.24382,1.24385,108400001.0
2006-09-08 13:44:00,1.2436,1.24403,1.24358,1.24391,128099998.0
2006-09-08 13:45:00,1.24386,1.24393,1.24369,1.24372,344100000.0
2006-09-08 13:46:00,1.2438,1.24388,1.24344,1.24375,153199998.0
2006-09-08 13:47:00,1.24392,1.24395,1.2439,1.2439,20700000.0
2006-09-08 13:48:00,1.24397,1.2441,1.24354,1.24375,165100000.0
2006-09-08 13:49:00,1.24388,1.24394,1.2437,1.24377,231399999.0
2006-09-08 13:50:00,1.2438,1.2441,1.24369,1.24397,202700000.0
2006-09-08 13:51:00,1.24375,1.24417,1.24371,1.24386,177100000.0
2006-09-08 13:52:00,1.24386,1.24386,1.24348,1.2438,80500001.0
2006-09-08 13:53:00,1.24371,1.24389,1.24367,1.24386,166000002.0
2006-09-08 13:54:00,1.24385,1.24385,1.24376,1.24377,86799999.0
2006-09-08 13:55:00,1.24376,1.24405,1.24367,1.24405,181100003.0
2006-09-08 13:56:00,1.24375,1.24375,1.24373,1.24373,101400000.0
2006-09-08 13:57:00,1.24359,1.24371,1.24354,1.24354,188499995.0
2006-09-08 13:58:00,1.24359,1.24379,1.24359,1.24374,110199999.0
2006-09-08 13:59:00,1.24376,1.24383,1.24372,1.24378,100499999.0
2006-09-08 14:00:00,1.24397,1.24443,1.24397,1.24437,250500002.0
2006-09-08 14:01:00,1.24428,1.24431,1.24417,1.24428,127100003.0
2006-09-08 14:02:00,1.24416,1.24419,1.24376,1.24419,112700002.0
2006-09-08 14:03:00,1.24426,1.24428,1.2439,1.2439,226200001.0
2006-09-08 14:04:00,1.24388,1.2439,1.2437,1.24375,174699999.0
2006-09-08 14:05:00,1.24375,1.24382,1.2436,1.2438,103499999.0
2006-09-08 14:06:00,1.24378,1.24378,1.24349,1.2435,255799996.0
2006-09-08 14:07:00,1.24362,1.24366,1.24353,1.24353,216400005.0
2006-09-08 14:08:00,1.24337,1.24353,1.24334,1.24334,83500001.0
2006-09-08 14:09:00,1.24345,1.24345,1.24309,1.24335,194200003.0
2006-09-08 14:10:00,1.24341,1.24343,1.24313,1.24333,164100002.0
2006-09-08 14:11:00,1.24339,1.24349,1.24338,1.2434,200200002.0
2006-09-08 14:12:00,1.24338,1.24355,1.24338,1.2435,75499998.0
2006-09-08 14:13:00,1.2435,1.24372,1.24339,1.24372,158300002.0
2006-09-08 14:14:00,1.24377,1.24401,1.24373,1.24401,101200001.0
2006-09-08 14:15:00,1.244,1.24409,1.24365,1.24366,164400001.0
2006-09-08 14:16:00,1.2439,1.24398,1.24378,1.24392,88899999.0
2006-09-08 14:17:00,1.24403,1.24404,1.24366,1.24392,109099998.0
2006-09-08 14:18:00,1.24392,1.2441,1.24375,1.24404,185500002.0
2006-09-08 14:19:00,1.24399,1.24444,1.24399,1.24444,151799997.0
2006-09-08 14:20:00,1.24444,1.2446,1.24438,1.24438,148099998.0
2006-09-08 14:21:00,1.2444,1.2444,1.24417,1.24417,155800003.0
2006-09-08 14:22:00,1.24421,1.24428,1.24411,1.24419,174400001.0
2006-09-08 14:23:00,1.24424,1.24442,1.24424,1.24439,161899999.0
2006-09-08 14:24:00,1.24442,1.24442,1.24423,1.24423,159200001.0
2006-09-08 14:25:00,1.24425,1.24448,1.24417,1.24444,104800002.0
2006-09-08 14:26:00,1.24466,1.24493,1.24466,1.24491,249899999.0
2006-09-08 14:27:00,1.24486,1.24486,1.2447,1.2447,213500005.0
2006-09-08 14:28:00,1.2447,1.24473,1.24459,1.24462,129700000.0
2006-09-08 14:29:00,1.2448,1.24501,1.24467,1.24492,180699998.0
2006-09-08 14:30:00,1.24496,1.245,1.24493,1.24493,117599999.0
2006-09-08 14:31:00,1.24485,1.24515,1.24484,1.24512,101000000.0
2006-09-08 14:32:00,1.24508,1.24524,1.24501,1.2452,43500000.0
2006-09-08 14:33:00,1.24538,1.24552,1.24534,1.24543,109099999.0
2006-09-08 14:34:00,1.24531,1.24534,1.24515,1.24534,113799998.0
2006-09-08 14:35:00,1.24538,1.24551,1.24529,1.24545,260600003.0
2006-09-08 14:36:00,1.24543,1.24695,1.24542,1.24695,111200001.0
2006-09-08 14:37:00,1.24725,1.24786,1.24725,1.24766,304100001.0
2006-09-08 14:38:00,1.24747,1.24757,1.24727,1.24727,52700000.0
2006-09-08 14:39:00,1.24742,1.24749,1.24676,1.24676,50599999.0
2006-09-08 14:40:00,1.24676,1.24685,1.24664,1.24685,74800000.0
2006-09-08 14:41:00,1.24673,1.24699,1.24665,1.24699,118100000.0
2006-09-08 14:42:00,1.24706,1.2475,1.24692,1.2475,79100000.0
2006-09-08 14:43:00,1.2475,1.24768,1.24741,1.24768,138599998.0
2006-09-08 14:44:00,1.24799,1.24841,1.24799,1.24832,88699999.0
2006-09-08 14:45:00,1.2483,1.24856,1.2483,1.24836,234300003.0
2006-09-08 14:46:00,1.24837,1.24837,1.24799,1.24807,114900000.0
2006-09-08 14:47:00,1.248,1.24815,1.24792,1.248,108600001.0
2006-09-08 14:48:00,1.24813,1.24813,1.2479,1.24801,107799999.0
2006-09-08 14:49:00,1.24821,1.24833,1.2482,1.2482,197700002.0
2006-09-08 14:50:00,1.24826,1.24833,1.24812,1.24814,229100005.0
2006-09-08 14:51:00,1.24811,1.24811,1.2477,1.24771,77200001.0
2006-09-08 14:52:00,1.24761,1.24761,1.24719,1.24719,94899999.0
2006-09-08 14:53:00,1.24698,1.24739,1.24695,1.24739,108599999.0
2006-09-08 14:54:00,1.24758,1.24761,1.24727,1.24727,242300003.0
2006-09-08 14:55:00,1.24749,1.24779,1.24749,1.24774,121299998.0
2006-09-08 14:56:00,1.24773,1.24806,1.24773,1.24806,328799995.0
2006-09-08 14:57:00,1.24811,1.24843,1.24811,1.24827,168099999.0
2006-09-08 14:58:00,1.24817,1.24817,1.24783,1.24783,178000002.0
2006-09-08 14:59:00,1.24787,1.24802,1.24786,1.24795,158200000.0
2006-09-08 15:00:00,1.24808,1.24825,1.24808,1.24825,32300000.0
2006-09-08 15:01:00,1.24819,1.24825,1.24814,1.24822,108199999.0
2006-09-08 15:02:00,1.24833,1.2486,1.24824,1.2486,120199999.0
2006-09-08 15:03:00,1.24862,1.24862,1.24841,1.24855,359999999.0
2006-09-08 15:04:00,1.24853,1.24853,1.24817,1.24832,185399998.0
2006-09-08 15:05:00,1.24834,1.2488,1.24834,1.24867,160799997.0
2006-09-08 15:06:00,1.24852,1.24853,1.24825,1.24825,109999998.0
2006-09-08 15:07:00,1.24834,1.24834,1.24791,1.24803,165900004.0
2006-09-08 15:08:00,1.2478,1.24784,1.24767,1.24767,85000002.0
2006-09-08 15:09:00,1.2477,1.24794,1.2477,1.24787,173000004.0
2006-09-08 15:10:00,1.24787,1.24794,1.24765,1.24765,165499997.0
2006-09-08 15:11:00,1.24758,1.24787,1.24753,1.24787,147499998.0
2006-09-08 15:12:00,1.24787,1.24797,1.24762,1.24793,189699999.0
2006-09-08 15:13:00,1.24791,1.24792,1.24776,1.24787,272500000.0
2006-09-08 15:14:00,1.24779,1.24779,1.24759,1.24764,178299997.0
2006-09-08 15:15:00,1.24772,1.2478,1.24764,1.24768,156999997.0
2006-09-08 15:16:00,1.24756,1.24769,1.24753,1.24767,145500003.0
2006-09-08 15:17:00,1.24771,1.24784,1.24771,1.24775,136400003.0
2006-09-08 15:18:00,1.24765,1.24765,1.24738,1.24738,159199999.0
2006-09-08 15:19:00,1.2475,1.24761,1.2475,1.2475,182800000.0
2006-09-08 15:20:00,1.24761,1.24763,1.24745,1.24751,280700001.0
2006-09-08 15:21:00,1.24748,1.2476,1.24748,1.2476,193299997.0
2006-09-08 15:22:00,1.24766,1.24775,1.24746,1.2475,122799998.0
2006-09-08 15:23:00,1.24765,1.24765,1.2474,1.24742,221099999.0
2006-09-08 15:24:00,1.24729,1.2475,1.2472,1.2472,199499995.0
2006-09-08 15:25:00,1.24727,1.24737,1.24719,1.24732,104099997.0
2006-09-08 15:26:00,1.24737,1.24755,1.24737,1.2475,122000001.0
2006-09-08 15:27:00,1.24746,1.24753,1.24744,1.24753,48000000.0
2006-09-08 15:28:00,1.2475,1.24757,1.24748,1.24751,133300001.0
2006-09-08 15:29:00,1.24752,1.24786,1.24752,1.24771,71300001.0
2006-09-08 15:30:00,1.24768,1.24782,1.24763,1.24768,90800001.0
2006-09-08 15:31:00,1.24767,1.24775,1.2476,1.24775,140699997.0
2006-09-08 15:32:00,1.24777,1.24794,1.24774,1.24788,92700001.0
2006-09-08 15:33:00,1.24799,1.24806,1.24796,1.24806,188300001.0
2006-09-08 15:34:00,1.24817,1.2482,1.24794,1.248,116700003.0
2006-09-08 15:35:00,1.24784,1.24784,1.24754,1.2476,155900000.0
2006-09-08 15:36:00,1.2477,1.24788,1.24763,1.24782,177600002.0
2006-09-08 15:37:00,1.24792,1.24792,1.24764,1.24791,166899999.0
2006-09-08 15:38:00,1.24773,1.2479,1.24762,1.24787,262699992.0
2006-09-08 15:39:00,1.2478,1.2479,1.24766,1.2479,248599998.0
2006-09-08 15:40:00,1.24791,1.24797,1.24775,1.24786,132000002.0
2006-09-08 15:41:00,1.24782,1.24782,1.24766,1.24766,43200002.0
2006-09-08 15:42:00,1.24768,1.24781,1.24764,1.24775,132199996.0
2006-09-08 15:43:00,1.24763,1.24812,1.24763,1.24812,52800000.0
2006-09-08 15:44:00,1.24829,1.24829,1.24807,1.24807,194100001.0
2006-09-08 15:45:00,1.24799,1.24799,1.24788,1.24788,123700001.0
2006-09-08 15:46:00,1.24786,1.24787,1.2474,1.2477,103300001.0
2006-09-08 15:47:00,1.2478,1.2478,1.24765,1.2477,105200000.0
2006-09-08 15:48:00,1.24775,1.24792,1.24759,1.24791,177099998.0
2006-09-08 15:49:00,1.24796,1.24812,1.24796,1.24805,171200002.0
2006-09-08 15:50:00,1.24795,1.24796,1.2478,1.24788,99699999.0
2006-09-08 15:51:00,1.248,1.248,1.24788,1.24788,105199998.0
2006-09-08 15:52:00,1.24772,1.24802,1.24765,1.24794,180100004.0
2006-09-08 15:53:00,1.24794,1.24799,1.24781,1.24781,167100000.0
2006-09-08 15:54:00,1.24778,1.24778,1.24773,1.24775,136300000.0
2006-09-08 15:55:00,1.24773,1.2478,1.24766,1.2478,170400000.0
2006-09-08 15:56:00,1.24782,1.24789,1.24739,1.24765,151500000.0
2006-09-08 15:57:00,1.24764,1.24787,1.24764,1.24774,110000000.0
2006-09-08 15:58:00,1.24779,1.24815,1.24779,1.24815,99100001.0
2006-09-08 15:59:00,1.24814,1.24818,1.24746,1.24747,184899995.0
2006-09-08 16:00:00,1.24765,1.24775,1.24739,1.24739,133100000.0
2006-09-08 16:01:00,1.24747,1.24757,1.24722,1.24745,116300003.0
2006-09-08 16:02:00,1.24762,1.24798,1.24762,1.24796,166299998.0
2006-09-08 16:03:00,1.248,1.248,1.24779,1.24786,50200001.0
2006-09-08 16:04:00,1.24792,1.24832,1.2478,1.2483,243900000.0
2006-09-08 16:05:00,1.24823,1.24823,1.24808,1.24821,27200000.0
2006-09-08 16:06:00,1.24832,1.24836,1.24815,1.24815,67600001.0
2006-09-08 16:07:00,1.24815,1.24824,1.24809,1.24822,154999998.0
2006-09-08 16:08:00,1.24813,1.24827,1.248,1.248,223600000.0
2006-09-08 16:09:00,1.24803,1.24808,1.24796,1.24803,58599998.0
2006-09-08 16:10:00,1.24799,1.24817,1.24794,1.24802,156899998.0
2006-09-08 16:11:00,1.24799,1.24819,1.24799,1.24819,142100000.0
2006-09-08 16:12:00,1.2481,1.24834,1.2481,1.24819,279200002.0
2006-09-08 16:13:00,1.24817,1.24833,1.24817,1.24833,170600003.0
2006-09-08 16:14:00,1.24842,1.24899,1.24842,1.24899,126200002.0
2006-09-08 16:15:00,1.24902,1.24908,1.24854,1.24854,148700000.0
2006-09-08 16:16:00,1.24857,1.24857,1.24836,1.24836,190400003.0
2006-09-08 16:17:00,1.24829,1.2485,1.24816,1.2485,181699998.0
2006-09-08 16:18:00,1.24845,1.24871,1.24845,1.24865,193100002.0
2006-09-08 16:19:00,1.24877,1.24877,1.24853,1.24853,81900001.0
2006-09-08 16:20:00,1.24869,1.24885,1.24869,1.2488,105299998.0
2006-09-08 16:21:00,1.24877,1.24889,1.24862,1.24862,174699999.0
2006-09-08 16:22:00,1.24865,1.24875,1.24857,1.24873,139399999.0
2006-09-08 16:23:00,1.24898,1.24925,1.24898,1.2491,233899996.0
2006-09-08 16:24:00,1.24914,1.2492,1.24907,1.24914,201200000.0
2006-09-08 16:25:00,1.24898,1.24962,1.24898,1.24962,132500001.0
2006-09-08 16:26:00,1.25,1.25047,1.25,1.2504,195299997.0
2006-09-08 16:27:00,1.25039,1.25039,1.24972,1.24972,141099998.0
2006-09-08 16:28:00,1.24952,1.24952,1.24935,1.24935,213399998.0
2006-09-08 16:29:00,1.24934,1.24934,1.24901,1.24905,161400003.0
2006-09-08 16:30:00,1.24908,1.24909,1.249,1.24909,173600003.0
2006-09-08 16:31:00,1.24906,1.24935,1.24906,1.24935,107199998.0
2006-09-08 16:32:00,1.24932,1.24933,1.24923,1.24923,176599998.0
2006-09-08 16:33:00,1.24917,1.24922,1.24905,1.2491,182699996.0
2006-09-08 16:34:00,1.24907,1.24918,1.24907,1.24918,136900003.0
2006-09-08 16:35:00,1.2492,1.24925,1.24908,1.24911,167800002.0
2006-09-08 16:36:00,1.24922,1.24923,1.24902,1.24903,205200000.0
2006-09-08 16:37:00,1.24917,1.24932,1.24912,1.24922,181699999.0
2006-09-08 16:38:00,1.24934,1.24934,1.24919,1.2493,249599998.0
2006-09-08 16:39:00,1.24925,1.24925,1.24905,1.24905,202900003.0
2006-09-08 16:40:00,1.24898,1.24898,1.24876,1.24886,56700000.0
2006-09-08 16:41:00,1.24874,1.24874,1.24859,1.24859,143800001.0
2006-09-08 16:42:00,1.24857,1.24863,1.24849,1.24851,172199996.0
2006-09-08 16:43:00,1.24849,1.24873,1.24849,1.24866,257499998.0
2006-09-08 16:44:00,1.24867,1.24886,1.24867,1.24884,57400000.0
2006-09-08 16:45:00,1.24887,1.24888,1.24877,1.24888,130100003.0
2006-09-08 16:46:00,1.24886,1.24893,1.24878,1.24893,203800001.0
2006-09-08 16:47:00,1.24885,1.24907,1.24867,1.24892,156299998.0
2006-09-08 16:48:00,1.24893,1.24901,1.2489,1.24891,129199999.0
2006-09-08 16:49:00,1.24892,1.24909,1.24891,1.24898,245500002.0
2006-09-08 16:50:00,1.24893,1.24915,1.24862,1.24882,81400000.0
2006-09-08 16:51:00,1.24877,1.24899,1.24877,1.24895,178399997.0
2006-09-08 16:52:00,1.24893,1.24895,1.24878,1.24878,124500000.0
2006-09-08 16:53:00,1.24878,1.24878,1.24873,1.24878,158100001.0
2006-09-08 16:54:00,1.24876,1.24885,1.24876,1.24885,130799999.0
2006-09-08 16:55:00,1.2488,1.249,1.24868,1.249,152600002.0
2006-09-08 16:56:00,1.24899,1.24911,1.24899,1.24911,46400000.0
2006-09-08 16:57:00,1.24922,1.24923,1.24882,1.24882,162000000.0
2006-09-08 16:58:00,1.24875,1.24896,1.24875,1.24886,316500000.0
2006-09-08 16:59:00,1.24879,1.24879,1.24867,1.24871,90100001.0
2006-09-08 17:00:00,1.24868,1.24883,1.24865,1.24872,163600000.0
2006-09-08 17:01:00,1.24872,1.24879,1.24868,1.24875,140300000.0
2006-09-08 17:02:00,1.24857,1.24885,1.24857,1.24876,174500003.0
2006-09-08 17:03:00,1.2486,1.24873,1.24849,1.24869,100500001.0
2006-09-08 17:04:00,1.24886,1.24924,1.24886,1.24918,124800002.0
2006-09-08 17:05:00,1.24906,1.24906,1.24878,1.24886,82600002.0
2006-09-08 17:06:00,1.24897,1.24908,1.24882,1.24895,176199999.0
2006-09-08 17:07:00,1.24896,1.24896,1.24885,1.2489,40800000.0
2006-09-08 17:08:00,1.24885,1.249,1.24868,1.24898,126200001.0
2006-09-08 17:09:00,1.24903,1.24907,1.24893,1.24893,187100002.0
2006-09-08 17:10:00,1.2489,1.24896,1.24875,1.24879,110000002.0
2006-09-08 17:11:00,1.24878,1.2489,1.24873,1.24884,167499998.0
2006-09-08 17:12:00,1.2487,1.24897,1.24864,1.24895,162299998.0
2006-09-08 17:13:00,1.24887,1.24888,1.24875,1.24881,169299997.0
2006-09-08 17:14:00,1.24887,1.24898,1.24883,1.24896,49600001.0
2006-09-08 17:15:00,1.24891,1.24891,1.24877,1.24887,144699998.0
2006-09-08 17:16:00,1.24889,1.24889,1.24867,1.24867,111499997.0
2006-09-08 17:17:00,1.24866,1.24873,1.24864,1.24865,176300003.0
2006-09-08 17:18:00,1.2486,1.24874,1.2486,1.2487,51200000.0
2006-09-08 17:19:00,1.24843,1.24876,1.24834,1.24876,110399999.0
2006-09-08 17:20:00,1.2486,1.24867,1.24848,1.24867,208100000.0
2006-09-08 17:21:00,1.24867,1.24871,1.24857,1.24859,94800000.0
2006-09-08 17:22:00,1.24855,1.24855,1.24822,1.2485,129399999.0
2006-09-08 17:23:00,1.24858,1.24871,1.24832,1.24833,271000004.0
2006-09-08 17:24:00,1.24828,1.24829,1.24818,1.24823,111000002.0
2006-09-08 17:25:00,1.2483,1.24854,1.24823,1.24849,187700001.0
2006-09-08 17:26:00,1.24861,1.24883,1.24861,1.24874,323200007.0
2006-09-08 17:27:00,1.24868,1.24869,1.24857,1.24857,113300001.0
2006-09-08 17:28:00,1.24863,1.24868,1.24856,1.24865,183700002.0
2006-09-08 17:29:00,1.24862,1.24862,1.24844,1.24848,160400002.0
2006-09-08 17:30:00,1.24836,1.24849,1.24834,1.24846,181499997.0
2006-09-08 17:31:00,1.24842,1.24845,1.24815,1.24815,182800001.0
2006-09-08 17:32:00,1.24853,1.24853,1.24842,1.24844,105599998.0
2006-09-08 17:33:00,1.24861,1.24861,1.24838,1.24838,147299997.0
2006-09-08 17:34:00,1.24836,1.24849,1.24834,1.24834,58699999.0
2006-09-08 17:35:00,1.24822,1.24826,1.24806,1.24812,39200001.0
2006-09-08 17:36:00,1.24798,1.24816,1.24771,1.24816,35200000.0
2006-09-08 17:37:00,1.24808,1.24821,1.24805,1.24811,70400000.0
2006-09-08 17:38:00,1.24813,1.24813,1.24795,1.24795,134600000.0
2006-09-08 17:39:00,1.24795,1.248,1.24789,1.248,127800001.0
2006-09-08 17:40:00,1.2477,1.24796,1.2477,1.24785,99600000.0
2006-09-08 17:41:00,1.24788,1.24801,1.24779,1.24791,315499996.0
2006-09-08 17:42:00,1.24785,1.24789,1.24757,1.24789,223100003.0
2006-09-08 17:43:00,1.24792,1.24808,1.24768,1.24808,190699999.0
2006-09-08 17:44:00,1.2482,1.2482,1.24807,1.24807,156200002.0
2006-09-08 17:45:00,1.24814,1.24828,1.24804,1.24827,153300001.0
2006-09-08 17:46:00,1.24834,1.24847,1.24834,1.24843,76500000.0
2006-09-08 17:47:00,1.24859,1.24859,1.24827,1.24845,98000001.0
2006-09-08 17:48:00,1.24852,1.24852,1.24829,1.24837,107800000.0
2006-09-08 17:49:00,1.2482,1.24828,1.24809,1.24819,165299996.0
2006-09-08 17:50:00,1.24813,1.24825,1.2479,1.24825,150499999.0
2006-09-08 17:51:00,1.24816,1.24833,1.24803,1.2482,232099996.0
2006-09-08 17:52:00,1.24825,1.24825,1.24801,1.24817,94899998.0
2006-09-08 17:53:00,1.24826,1.2483,1.2482,1.2483,143500000.0
2006-09-08 17:54:00,1.24832,1.24838,1.24828,1.24838,61200000.0
2006-09-08 17:55:00,1.2484,1.2484,1.2482,1.24828,176500001.0
2006-09-08 17:56:00,1.24833,1.24834,1.24818,1.24818,81999999.0
2006-09-08 17:57:00,1.24815,1.24818,1.24779,1.24779,138699998.0
2006-09-08 17:58:00,1.24801,1.24804,1.24797,1.24803,135099999.0
2006-09-08 17:59:00,1.24793,1.24807,1.24779,1.24784,169100001.0
2006-09-08 18:00:00,1.24796,1.24821,1.24785,1.24785,128600002.0
2006-09-08 18:01:00,1.2481,1.24825,1.2479,1.248,1667000001.0
2006-09-08 18:02:00,1.2481,1.2484,1.2481,1.2482,1419700007.0
2006-09-08 18:03:00,1.2481,1.2483,1.2481,1.2483,1419700007.0
2006-09-08 18:04:00,1.24819,1.24838,1.24815,1.24834,1419700007.0
2006-09-08 18:05:00,1.24836,1.24837,1.24822,1.24835,2084299984.0
2006-09-08 18:06:00,1.24838,1.24844,1.2483,1.24832,1607100007.0
2006-09-08 18:07:00,1.24829,1.24839,1.2481,1.24817,1981999996.0
2006-09-08 18:08:00,1.248,1.2482,1.248,1.2482,1597199999.0
2006-09-08 18:09:00,1.24806,1.24813,1.24781,1.24797,1597199999.0
2006-09-08 18:10:00,1.24807,1.24819,1.24795,1.24802,1764299987.0
2006-09-08 18:11:00,1.24802,1.24812,1.24799,1.24812,1304100001.0
2006-09-08 18:12:00,1.24817,1.24831,1.24817,1.24825,290799994.0
2006-09-08 18:13:00,1.24825,1.24831,1.24814,1.24825,609100005.0
2006-09-08 18:14:00,1.24828,1.24829,1.24817,1.24817,1700399981.0
2006-09-08 18:15:00,1.24813,1.2482,1.24778,1.24813,635799997.0
2006-09-08 18:16:00,1.24814,1.24822,1.24795,1.24821,1702799988.0
2006-09-08 18:17:00,1.2482,1.24829,1.24795,1.24808,874999994.0
2006-09-08 18:18:00,1.24815,1.24825,1.2478,1.24809,741300005.0
2006-09-08 18:19:00,1.24813,1.24829,1.2477,1.24815,1580575193.0
2006-09-08 18:20:00,1.24802,1.24808,1.24776,1.24806,917300005.0
2006-09-08 18:21:00,1.24792,1.24799,1.24766,1.24799,1068899990.0
2006-09-08 18:22:00,1.24802,1.24804,1.24777,1.24785,960799992.0
2006-09-08 18:23:00,1.24775,1.24782,1.24755,1.24768,1824200001.0
2006-09-08 18:24:00,1.24763,1.24769,1.24743,1.24743,1474999992.0
2006-09-08 18:25:00,1.24765,1.24765,1.24734,1.24758,1537099997.0
2006-09-08 18:26:00,1.24756,1.24763,1.24724,1.2474,1710300003.0
2006-09-08 18:27:00,1.24758,1.24777,1.24734,1.2476,1238599994.0
2006-09-08 18:28:00,1.24762,1.24778,1.24759,1.24765,1289299993.0
2006-09-08 18:29:00,1.24765,1.24769,1.24752,1.24763,1362699989.0
2006-09-08 18:30:00,1.24758,1.24765,1.24748,1.24759,1529500006.0
2006-09-08 18:31:00,1.24758,1.24758,1.2474,1.24748,1148799990.0
2006-09-08 18:32:00,1.24742,1.24756,1.24742,1.2475,858699999.0
2006-09-08 18:33:00,1.24755,1.24758,1.2472,1.2472,2106899999.0
2006-09-08 18:34:00,1.24723,1.2476,1.24723,1.24759,2133799987.0
2006-09-08 18:35:00,1.24765,1.24775,1.24756,1.24765,994800013.0
2006-09-08 18:36:00,1.24762,1.24763,1.24745,1.24763,467699997.0
2006-09-08 18:37:00,1.24747,1.24747,1.24719,1.24746,317900000.0
2006-09-08 18:38:00,1.24752,1.24778,1.24734,1.24755,655300007.0
2006-09-08 18:39:00,1.2476,1.24773,1.24752,1.24756,1126200001.0
2006-09-08 18:40:00,1.2475,1.24761,1.247,1.24749,1030799997.0
2006-09-08 18:41:00,1.2476,1.24779,1.24731,1.24764,799600000.0
2006-09-08 18:42:00,1.24765,1.24776,1.24756,1.2476,826099988.0
2006-09-08 18:43:00,1.24745,1.24759,1.24717,1.24747,431900000.0
2006-09-08 18:44:00,1.24746,1.24754,1.24726,1.2474,595299995.0
2006-09-08 18:45:00,1.2475,1.24754,1.24726,1.24747,308000003.0
2006-09-08 18:46:00,1.24738,1.24745,1.24723,1.24734,222499997.0
2006-09-08 18:47:00,1.24743,1.2476,1.24743,1.24758,247100007.0
2006-09-08 18:48:00,1.24757,1.24764,1.24733,1.24747,738599993.0
2006-09-08 18:49:00,1.24768,1.24768,1.24743,1.24743,430199999.0
2006-09-08 18:50:00,1.24741,1.24741,1.24709,1.24712,295700005.0
2006-09-08 18:51:00,1.24713,1.24714,1.24702,1.24705,1223700011.0
2006-09-08 18:52:00,1.24699,1.24711,1.24693,1.24707,810500002.0
2006-09-08 18:53:00,1.2472,1.24739,1.24717,1.2473,865199995.0
2006-09-08 18:54:00,1.24733,1.24738,1.24733,1.24735,807899998.0
2006-09-08 18:55:00,1.24731,1.24731,1.24683,1.24709,823700006.0
2006-09-08 18:56:00,1.24714,1.2473,1.2471,1.24713,239800002.0
2006-09-08 18:57:00,1.24714,1.24731,1.24701,1.24731,407600002.0
2006-09-08 18:58:00,1.24739,1.24773,1.24739,1.24764,539799996.0
2006-09-08 18:59:00,1.24762,1.2478,1.24762,1.24777,1083500005.0
2006-09-08 19:00:00,1.24783,1.24783,1.24766,1.24768,101999999.0
2006-09-08 19:01:00,1.2476,1.2476,1.24736,1.2474,159200002.0
2006-09-08 19:02:00,1.24744,1.24744,1.24715,1.24715,568799997.0
2006-09-08 19:03:00,1.24712,1.24712,1.247,1.24701,364999998.0
2006-09-08 19:04:00,1.24697,1.24697,1.24685,1.24685,219300000.0
2006-09-08 19:05:00,1.2468,1.24708,1.24666,1.24708,164299998.0
2006-09-08 19:06:00,1.24696,1.24696,1.2468,1.24688,659499999.0
2006-09-08 19:07:00,1.24687,1.24693,1.24667,1.24693,577099999.0
2006-09-08 19:08:00,1.24691,1.24691,1.24646,1.24677,1081999992.0
2006-09-08 19:09:00,1.24686,1.24695,1.2468,1.24689,527800000.0
2006-09-08 19:10:00,1.24694,1.24698,1.24694,1.24696,114600001.0
2006-09-08 19:11:00,1.24698,1.24705,1.24693,1.24693,432199997.0
2006-09-08 19:12:00,1.247,1.247,1.24695,1.247,140899996.0
2006-09-08 19:13:00,1.24697,1.24697,1.24673,1.24692,386699997.0
2006-09-08 19:14:00,1.24705,1.24709,1.24698,1.24702,167500005.0
2006-09-08 19:15:00,1.24704,1.24717,1.24695,1.24717,562199994.0
2006-09-08 19:16:00,1.24715,1.24724,1.24667,1.24707,681400001.0
2006-09-08 19:17:00,1.24712,1.24742,1.24705,1.2473,661000000.0
2006-09-08 19:18:00,1.24732,1.24747,1.24707,1.24707,508500001.0
2006-09-08 19:19:00,1.24745,1.24745,1.24735,1.24738,258700002.0
2006-09-08 19:20:00,1.2471,1.24737,1.24681,1.24737,575699997.0
2006-09-08 19:21:00,1.2473,1.24734,1.24705,1.24734,641800000.0
2006-09-08 19:22:00,1.24734,1.24734,1.24688,1.24714,241499997.0
2006-09-08 19:23:00,1.24749,1.24749,1.24709,1.24737,1184499996.0
2006-09-08 19:24:00,1.24734,1.24746,1.24708,1.24737,465000005.0
2006-09-08 19:25:00,1.24752,1.24752,1.24727,1.24737,477700000.0
2006-09-08 19:26:00,1.24746,1.24757,1.24716,1.24747,277300002.0
2006-09-08 19:27:00,1.24756,1.24771,1.24726,1.2476,992299999.0
2006-09-08 19:28:00,1.24769,1.24772,1.24763,1.24772,813399998.0
2006-09-08 19:29:00,1.24767,1.24767,1.24753,1.24753,492699997.0
2006-09-08 19:30:00,1.24752,1.24763,1.24747,1.24756,1095700002.0
2006-09-08 19:31:00,1.24747,1.24747,1.24716,1.24736,580099995.0
2006-09-08 19:32:00,1.24731,1.24742,1.24692,1.24742,383799999.0
2006-09-08 19:33:00,1.24752,1.24761,1.24752,1.24757,444599995.0
2006-09-08 19:34:00,1.24755,1.24764,1.24718,1.24756,1053599990.0
2006-09-08 19:35:00,1.24757,1.24763,1.24752,1.24762,376799998.0
2006-09-08 19:36:00,1.24758,1.24767,1.24725,1.24767,825100000.0
2006-09-08 19:37:00,1.24768,1.24768,1.24744,1.24755,84899997.0
2006-09-08 19:38:00,1.24754,1.24759,1.24669,1.24759,415799997.0
2006-09-08 19:39:00,1.2477,1.2477,1.24736,1.24757,563399997.0
2006-09-08 19:40:00,1.2474,1.24766,1.24728,1.24766,219099995.0
2006-09-08 19:41:00,1.24754,1.24754,1.24704,1.24754,161799998.0
2006-09-08 19:42:00,1.24766,1.24774,1.24762,1.2477,908600013.0
2006-09-08 19:43:00,1.2477,1.2477,1.24745,1.24765,247200004.0
2006-09-08 19:44:00,1.2477,1.2477,1.24733,1.24769,512100000.0
2006-09-08 19:45:00,1.2476,1.2476,1.24738,1.24758,205299998.0
2006-09-08 19:46:00,1.24766,1.24768,1.24754,1.24767,257399996.0
2006-09-08 19:47:00,1.24766,1.24781,1.2476,1.24781,258600005.0
2006-09-08 19:48:00,1.2478,1.2478,1.24736,1.24746,472699999.0
2006-09-08 19:49:00,1.24743,1.24759,1.24743,1.24748,355399996.0
2006-09-08 19:50:00,1.24758,1.24767,1.24754,1.24767,78700000.0
2006-09-08 19:51:00,1.24764,1.24764,1.24735,1.2475,295800001.0
2006-09-08 19:52:00,1.24758,1.24772,1.24756,1.24761,182199998.0
2006-09-08 19:53:00,1.24756,1.24756,1.24729,1.2474,276400003.0
2006-09-08 19:54:00,1.24734,1.24761,1.24719,1.24758,402499994.0
2006-09-08 19:55:00,1.24738,1.2477,1.24735,1.24756,142400001.0
2006-09-08 19:56:00,1.24754,1.24767,1.24731,1.24735,497500007.0
2006-09-08 19:57:00,1.24755,1.24764,1.24735,1.24763,553899989.0
2006-09-08 19:58:00,1.24754,1.24772,1.24742,1.24765,1029300008.0
2006-09-08 19:59:00,1.24761,1.24761,1.2474,1.24748,694700007.0
2006-09-08 20:00:00,1.24746,1.24748,1.24718,1.24748,457600002.0
2006-09-08 20:01:00,1.24748,1.24751,1.24737,1.24747,556799995.0
2006-09-08 20:02:00,1.24743,1.24743,1.24717,1.2473,278100001.0
2006-09-08 20:03:00,1.24732,1.24734,1.24703,1.24728,181699998.0
2006-09-08 20:04:00,1.24729,1.24733,1.24727,1.24732,112499998.0
2006-09-08 20:05:00,1.24723,1.24729,1.24711,1.24729,208400002.0
2006-09-08 20:06:00,1.24726,1.24726,1.24688,1.24726,110900001.0
2006-09-08 20:07:00,1.2473,1.24737,1.24713,1.24736,274499999.0
2006-09-08 20:08:00,1.24732,1.24732,1.24699,1.24708,294299995.0
2006-09-08 20:09:00,1.24726,1.24732,1.24719,1.24729,226100001.0
2006-09-08 20:10:00,1.24741,1.24746,1.24739,1.24739,153400003.0
2006-09-08 20:11:00,1.24725,1.24736,1.24681,1.24736,421899995.0
2006-09-08 20:12:00,1.24736,1.24745,1.247,1.24745,693600002.0
2006-09-08 20:13:00,1.24737,1.24754,1.24707,1.24736,923399996.0
2006-09-08 20:14:00,1.24737,1.24751,1.24732,1.24732,567199995.0
2006-09-08 20:15:00,1.24738,1.24742,1.24723,1.24732,1249000003.0
2006-09-08 20:16:00,1.24703,1.24725,1.2468,1.2471,895899994.0
2006-09-08 20:17:00,1.24705,1.24726,1.24703,1.24717,184800000.0
2006-09-08 20:18:00,1.2473,1.24734,1.24699,1.24708,552400000.0
2006-09-08 20:19:00,1.24735,1.24736,1.24712,1.24734,1222799998.0
2006-09-08 20:20:00,1.24733,1.24738,1.24723,1.24728,1367599990.0
2006-09-08 20:21:00,1.24712,1.24728,1.24701,1.24717,577999995.0
2006-09-08 20:22:00,1.2472,1.24726,1.24714,1.24725,850700006.0
2006-09-08 20:23:00,1.24727,1.24731,1.24718,1.24723,697800001.0
2006-09-08 20:24:00,1.24722,1.24731,1.24722,1.24731,45600000.0
2006-09-08 20:25:00,1.24726,1.24726,1.2469,1.2469,547200003.0
2006-09-08 20:26:00,1.24718,1.24723,1.24695,1.24703,293700003.0
2006-09-08 20:27:00,1.24718,1.24722,1.24702,1.24717,652900004.0
2006-09-08 20:28:00,1.24703,1.24719,1.24698,1.24719,1274099995.0
2006-09-08 20:29:00,1.24723,1.24728,1.24715,1.24717,867499998.0
2006-09-08 20:30:00,1.2471,1.2472,1.247,1.2471,1062000003.0
2006-09-08 20:31:00,1.24715,1.24734,1.24709,1.24726,1062000003.0
2006-09-08 20:32:00,1.2473,1.2473,1.2471,1.2471,274100002.0
2006-09-08 20:33:00,1.24705,1.24716,1.24682,1.24716,274100002.0
2006-09-08 20:34:00,1.24712,1.24724,1.24686,1.24724,133499998.0
2006-09-08 20:35:00,1.2472,1.24725,1.24707,1.24725,446000000.0
2006-09-08 20:36:00,1.24728,1.24728,1.24699,1.24727,223199999.0
2006-09-08 20:37:00,1.24719,1.24729,1.24699,1.24718,742799999.0
2006-09-08 20:38:00,1.24729,1.24732,1.24719,1.24719,1161800004.0
2006-09-08 20:39:00,1.24719,1.2472,1.24697,1.2472,523599995.0
2006-09-08 20:40:00,1.247,1.24721,1.247,1.24717,745599998.0
2006-09-08 20:41:00,1.24717,1.24717,1.24695,1.24702,311600001.0
2006-09-08 20:42:00,1.24715,1.24719,1.24709,1.24719,371099995.0
2006-09-08 20:43:00,1.24715,1.24728,1.24689,1.24728,675800006.0
2006-09-08 20:44:00,1.24728,1.24728,1.24681,1.24705,556999994.0
2006-09-08 20:45:00,1.2472,1.24748,1.2471,1.2471,329400004.0
2006-09-08 20:46:00,1.24709,1.24727,1.2469,1.24699,362299995.0
2006-09-08 20:47:00,1.24715,1.24722,1.24694,1.24722,487999998.0
2006-09-08 20:48:00,1.24709,1.24717,1.24674,1.24698,1346699993.0
2006-09-08 20:49:00,1.24721,1.24735,1.24694,1.24723,961199993.0
2006-09-08 20:50:00,1.24715,1.24734,1.24696,1.24711,858499999.0
2006-09-08 20:51:00,1.24713,1.24733,1.24713,1.24733,260299997.0
2006-09-08 20:52:00,1.24725,1.24727,1.24682,1.24727,990199993.0
2006-09-08 20:53:00,1.24731,1.24765,1.24729,1.24753,1169799994.0
2006-09-08 20:54:00,1.24752,1.24768,1.24751,1.24751,625599997.0
2006-09-08 20:55:00,1.24743,1.24761,1.24726,1.24732,775700004.0
2006-09-08 20:56:00,1.24727,1.24731,1.24712,1.24727,1043699989.0
2006-09-08 20:57:00,1.24726,1.24726,1.24692,1.24722,1411100015.0
2006-09-08 20:58:00,1.24713,1.24729,1.24713,1.24717,1368099990.0
2006-09-08 20:59:00,1.24715,1.24724,1.24698,1.24718,1300700004.0
2006-09-08 21:00:00,1.24717,1.24731,1.24709,1.24731,1303599999.0
2006-09-08 21:01:00,1.24729,1.24729,1.24689,1.24703,824500000.0
2006-09-08 21:02:00,1.2472,1.2472,1.2469,1.24703,319100002.0
2006-09-08 21:03:00,1.24715,1.24715,1.2468,1.2468,298299997.0
2006-09-08 21:04:00,1.24677,1.24677,1.24661,1.24671,220899999.0
2006-09-08 21:05:00,1.2468,1.24689,1.2468,1.24686,142699996.0
2006-09-08 21:06:00,1.24681,1.24681,1.24671,1.24671,216000005.0
2006-09-08 21:07:00,1.2467,1.24673,1.24653,1.24671,233800000.0
2006-09-08 21:08:00,1.24672,1.24675,1.24639,1.2466,121000001.0
2006-09-08 21:09:00,1.24665,1.24677,1.24656,1.24677,579699996.0
2006-09-08 21:10:00,1.24668,1.24686,1.24649,1.24664,467900002.0
2006-09-08 21:11:00,1.24681,1.24689,1.24681,1.24688,491000000.0
2006-09-08 21:12:00,1.24688,1.24688,1.24672,1.24686,561799994.0
2006-09-08 21:13:00,1.24688,1.24696,1.24662,1.24696,716999998.0
2006-09-08 21:14:00,1.24688,1.2469,1.24674,1.24676,846199998.0
2006-09-08 21:15:00,1.24678,1.24678,1.2464,1.24662,585300003.0
2006-09-08 21:16:00,1.24669,1.2468,1.24653,1.24679,705500004.0
2006-09-08 21:17:00,1.24662,1.24687,1.24654,1.24663,737799997.0
2006-09-08 21:18:00,1.2468,1.24686,1.24675,1.24677,538200007.0
2006-09-08 21:19:00,1.2467,1.2469,1.24647,1.24661,703900004.0
2006-09-08 21:20:00,1.24671,1.24692,1.24671,1.24692,1487300006.0
2006-09-08 21:21:00,1.24692,1.24701,1.24669,1.24701,1173899998.0
2006-09-08 21:22:00,1.24695,1.24697,1.24651,1.24685,1081499998.0
2006-09-08 21:23:00,1.24682,1.24682,1.24661,1.24674,1050999998.0
2006-09-08 21:24:00,1.24679,1.2471,1.2466,1.2471,409899997.0
2006-09-08 21:25:00,1.24686,1.24698,1.24683,1.24683,348099998.0
2006-09-08 21:26:00,1.24679,1.24685,1.24658,1.2466,381400003.0
2006-09-08 21:27:00,1.2468,1.24689,1.2466,1.2466,237099999.0
2006-09-08 21:28:00,1.24692,1.24696,1.24683,1.2469,664000004.0
2006-09-08 21:29:00,1.2469,1.24699,1.24686,1.24691,672299995.0
2006-09-08 21:30:00,1.24694,1.24699,1.24692,1.24692,302199996.0
2006-09-08 21:31:00,1.24685,1.24695,1.2468,1.2469,245500001.0
2006-09-08 21:32:00,1.24697,1.24703,1.24677,1.24681,1390199996.0
2006-09-08 21:33:00,1.24681,1.24693,1.2466,1.24686,227300003.0
2006-09-08 21:34:00,1.24692,1.24709,1.24685,1.24685,710799998.0
2006-09-08 21:35:00,1.24691,1.24697,1.24685,1.24686,575800006.0
2006-09-08 21:36:00,1.2467,1.2469,1.24658,1.24673,271499999.0
2006-09-08 21:37:00,1.24677,1.24682,1.24664,1.24675,142699998.0
2006-09-08 21:38:00,1.24673,1.24703,1.24669,1.24684,416800000.0
2006-09-08 21:39:00,1.24685,1.24688,1.24682,1.24682,171299997.0
2006-09-08 21:40:00,1.24678,1.24688,1.24649,1.2467,444499995.0
2006-09-08 21:41:00,1.24652,1.24689,1.24651,1.24659,531800006.0
2006-09-08 21:42:00,1.24665,1.24671,1.24647,1.2466,334400006.0
2006-09-08 21:43:00,1.24672,1.24685,1.24656,1.24678,779900001.0
2006-09-08 21:44:00,1.24674,1.24676,1.24638,1.24638,537400006.0
2006-09-08 21:45:00,1.24672,1.24677,1.24665,1.24667,677300005.0
2006-09-08 21:46:00,1.24669,1.24669,1.24635,1.24647,489399996.0
2006-09-08 21:47:00,1.24639,1.24654,1.24636,1.24642,815999999.0
2006-09-08 21:48:00,1.24643,1.24677,1.24628,1.24647,670999997.0
2006-09-08 21:49:00,1.24652,1.24662,1.24638,1.24655,495699999.0
2006-09-08 21:50:00,1.24662,1.24664,1.24634,1.24647,70699998.0
2006-09-08 21:51:00,1.24655,1.24668,1.24648,1.24668,177300005.0
2006-09-08 21:52:00,1.24667,1.24676,1.24636,1.24659,595299995.0
2006-09-08 21:53:00,1.24661,1.24677,1.24647,1.24655,661600002.0
2006-09-08 21:54:00,1.24662,1.24662,1.2462,1.24659,209099999.0
2006-09-08 21:55:00,1.2466,1.24663,1.24637,1.24658,420999997.0
2006-09-08 21:56:00,1.24663,1.24672,1.24658,1.24667,401400003.0
2006-09-08 21:57:00,1.24673,1.24683,1.24671,1.24679,79300001.0
2006-09-08 21:58:00,1.24672,1.24672,1.24662,1.24663,215300002.0
2006-09-08 21:59:00,1.2466,1.24664,1.2462,1.24653,1017800000.0
2006-09-08 22:00:00,1.24674,1.24674,1.24635,1.24652,541699996.0
2006-09-08 22:01:00,1.24653,1.24671,1.24649,1.24667,150799998.0
2006-09-08 22:02:00,1.24675,1.24682,1.2467,1.2467,787499996.0
2006-09-08 22:03:00,1.24673,1.24697,1.24673,1.24691,106099999.0
2006-09-08 22:04:00,1.24697,1.24713,1.24697,1.24706,640899997.0
2006-09-08 22:05:00,1.24707,1.24723,1.24687,1.24706,390000002.0
2006-09-08 22:06:00,1.24698,1.24713,1.24694,1.2471,201099999.0
2006-09-08 22:07:00,1.24705,1.24731,1.24704,1.24729,128199998.0
2006-09-08 22:08:00,1.24729,1.24732,1.24692,1.247,208099997.0
2006-09-08 22:09:00,1.24708,1.24708,1.247,1.247,303200002.0
2006-09-08 22:10:00,1.24693,1.24707,1.24684,1.24705,159000001.0
2006-09-08 22:11:00,1.24696,1.24699,1.24678,1.24699,213300001.0
2006-09-08 22:12:00,1.24702,1.24715,1.24659,1.24715,253799995.0
2006-09-08 22:13:00,1.24719,1.24719,1.2471,1.24717,315300000.0
2006-09-08 22:14:00,1.24712,1.2472,1.24696,1.24702,315499999.0
2006-09-08 22:15:00,1.24707,1.2473,1.24705,1.24711,437699991.0
2006-09-08 22:16:00,1.24713,1.24717,1.24709,1.24715,221999998.0
2006-09-08 22:17:00,1.24738,1.24751,1.24732,1.24732,80400000.0
2006-09-08 22:18:00,1.24734,1.2474,1.24724,1.24737,243800006.0
2006-09-08 22:19:00,1.24756,1.24759,1.24737,1.24737,43300002.0
2006-09-08 22:20:00,1.24737,1.24745,1.24722,1.24728,191200001.0
2006-09-08 22:21:00,1.24725,1.2475,1.2472,1.2475,179400002.0
2006-09-08 22:22:00,1.24728,1.24742,1.24714,1.2473,609300002.0
2006-09-08 22:23:00,1.24742,1.24751,1.24734,1.24734,148100002.0
2006-09-08 22:24:00,1.24708,1.24741,1.24706,1.24706,133800000.0
2006-09-08 22:25:00,1.24742,1.24742,1.24715,1.24736,83499999.0
2006-09-08 22:26:00,1.24737,1.24744,1.24715,1.24723,180499995.0
2006-09-08 22:27:00,1.24739,1.24739,1.24723,1.24726,174000002.0
2006-09-08 22:28:00,1.24724,1.24724,1.24715,1.24723,256599996.0
2006-09-08 22:29:00,1.24732,1.24732,1.24696,1.24725,406400002.0
2006-09-08 22:30:00,1.24732,1.24735,1.24682,1.24724,647799995.0
2006-09-08 22:31:00,1.2473,1.24738,1.24725,1.2473,148299998.0
2006-09-08 22:32:00,1.24724,1.2473,1.24719,1.24729,276200001.0
2006-09-08 22:33:00,1.24727,1.24734,1.24722,1.24722,233500002.0
2006-09-08 22:34:00,1.24722,1.24728,1.24718,1.24728,198699995.0
2006-09-08 22:35:00,1.24728,1.24744,1.24707,1.24744,118699996.0
2006-09-08 22:36:00,1.24735,1.24739,1.2471,1.24722,95100000.0
2006-09-08 22:37:00,1.24728,1.24755,1.24721,1.24737,216799998.0
2006-09-08 22:38:00,1.24737,1.24754,1.24726,1.24741,120400003.0
2006-09-08 22:39:00,1.24723,1.24723,1.24719,1.24719,178400004.0
2006-09-08 22:40:00,1.24726,1.24732,1.24716,1.24718,197699999.0
2006-09-08 22:41:00,1.24715,1.24737,1.24715,1.24722,186499995.0
2006-09-08 22:42:00,1.24716,1.24724,1.24707,1.24707,180799999.0
2006-09-08 22:43:00,1.24712,1.24726,1.24698,1.247,417700002.0
2006-09-08 22:44:00,1.24695,1.24706,1.24676,1.247,164600000.0
2006-09-08 22:45:00,1.24711,1.24713,1.24687,1.24708,110700000.0
2006-09-08 22:46:00,1.24712,1.24719,1.24699,1.2471,542999998.0
2006-09-08 22:47:00,1.24713,1.24722,1.24693,1.24715,316200003.0
2006-09-08 22:48:00,1.24712,1.24719,1.24701,1.24707,181799998.0
2006-09-08 22:49:00,1.24716,1.24723,1.24694,1.24722,647300001.0
2006-09-08 22:50:00,1.24715,1.24734,1.2471,1.24729,95299998.0
2006-09-08 22:51:00,1.24718,1.24726,1.24718,1.24719,300300003.0
2006-09-08 22:52:00,1.24726,1.24736,1.24712,1.24728,176900003.0
2006-09-08 22:53:00,1.24737,1.24737,1.24724,1.24726,238999999.0
2006-09-08 22:54:00,1.24754,1.24754,1.24715,1.24733,246500001.0
2006-09-08 22:55:00,1.24717,1.24731,1.24704,1.24728,227200000.0
2006-09-08 22:56:00,1.24737,1.24758,1.24723,1.24752,67999999.0
2006-09-08 22:57:00,1.24747,1.24756,1.24719,1.2473,259200000.0
2006-09-08 22:58:00,1.24722,1.24745,1.24719,1.24745,123200001.0
2006-09-08 22:59:00,1.24738,1.24738,1.24683,1.24731,156900000.0
2006-09-10 23:00:00,1.24708,1.24751,1.24708,1.24751,248999996.0
2006-09-10 23:01:00,1.24752,1.24752,1.24708,1.24708,111800000.0
2006-09-10 23:02:00,1.24706,1.24748,1.24706,1.24722,198099994.0
2006-09-10 23:03:00,1.24725,1.24731,1.24721,1.24721,172699999.0
2006-09-10 23:04:00,1.2474,1.24752,1.24737,1.24746,198299998.0
2006-09-10 23:05:00,1.24765,1.24769,1.24759,1.24769,17600000.0
2006-09-10 23:06:00,1.24766,1.24766,1.24714,1.24734,130799997.0
2006-09-10 23:07:00,1.24747,1.2476,1.2474,1.24759,227299997.0
2006-09-10 23:08:00,1.24756,1.24756,1.24748,1.2475,202000003.0
2006-09-10 23:09:00,1.24738,1.24738,1.24696,1.24712,155799997.0
2006-09-10 23:10:00,1.24722,1.24739,1.24707,1.24726,183100001.0
2006-09-10 23:11:00,1.24745,1.24745,1.24733,1.24742,334300005.0
2006-09-10 23:12:00,1.24753,1.24759,1.24709,1.24709,91599998.0
2006-09-10 23:13:00,1.2471,1.24744,1.2471,1.24737,108600000.0
2006-09-10 23:14:00,1.24734,1.24738,1.24723,1.24726,125599999.0
2006-09-10 23:15:00,1.2473,1.24734,1.24723,1.24724,104700000.0
2006-09-10 23:16:00,1.24728,1.2474,1.24706,1.24707,152599997.0
2006-09-10 23:17:00,1.24722,1.24732,1.24679,1.24725,270699999.0
2006-09-10 23:18:00,1.24744,1.24758,1.24743,1.24748,103900000.0
2006-09-10 23:19:00,1.24664,1.2475,1.24664,1.24735,128000001.0
2006-09-10 23:20:00,1.24741,1.24744,1.24722,1.24744,164599999.0
2006-09-10 23:21:00,1.24737,1.24737,1.24662,1.24733,56300000.0
2006-09-10 23:22:00,1.24674,1.24742,1.24674,1.24736,121699999.0
2006-09-10 23:23:00,1.24661,1.24711,1.24655,1.24711,140300001.0
2006-09-10 23:24:00,1.24718,1.24751,1.24715,1.24751,175200001.0
2006-09-10 23:25:00,1.24655,1.2471,1.24655,1.2471,52900000.0
2006-09-10 23:26:00,1.24723,1.24738,1.24711,1.24711,49900000.0
2006-09-10 23:27:00,1.2471,1.2471,1.2471,1.2471,57800000.0
2006-09-10 23:28:00,1.24703,1.24717,1.24703,1.24715,68399999.0
2006-09-10 23:29:00,1.2472,1.24741,1.2472,1.24741,189600004.0
2006-09-10 23:30:00,1.24745,1.24755,1.24745,1.24755,57500002.0
2006-09-10 23:31:00,1.24761,1.24761,1.24737,1.24742,123100002.0
2006-09-10 23:32:00,1.24715,1.2474,1.24695,1.24736,131800000.0
2006-09-10 23:33:00,1.24742,1.24764,1.24705,1.24705,154699996.0
2006-09-10 23:34:00,1.24707,1.24777,1.24707,1.24766,143700000.0
2006-09-10 23:35:00,1.2475,1.24755,1.24732,1.24755,137100000.0
2006-09-10 23:36:00,1.24805,1.24805,1.24785,1.24801,264699998.0
2006-09-10 23:37:00,1.24727,1.24754,1.24704,1.24704,191999996.0
2006-09-10 23:38:00,1.24747,1.24752,1.24691,1.24752,156300002.0
2006-09-10 23:39:00,1.24783,1.24792,1.24729,1.24729,183899996.0
2006-09-10 23:40:00,1.24753,1.24771,1.2474,1.24761,131300002.0
2006-09-10 23:41:00,1.24784,1.248,1.24778,1.24779,187799998.0
2006-09-10 23:42:00,1.24778,1.24802,1.24773,1.24802,108299999.0
2006-09-10 23:43:00,1.24795,1.24795,1.24757,1.24774,145299998.0
2006-09-10 23:44:00,1.24757,1.24772,1.24757,1.2477,79499999.0
2006-09-10 23:45:00,1.24776,1.2478,1.2476,1.2476,140599997.0
2006-09-10 23:46:00,1.24767,1.24788,1.24767,1.24784,99499998.0
2006-09-10 23:47:00,1.24784,1.2479,1.24763,1.2479,79499999.0
2006-09-10 23:48:00,1.2476,1.24765,1.2475,1.24765,113800000.0
2006-09-10 23:49:00,1.24772,1.24776,1.24749,1.24749,98200000.0
2006-09-10 23:50:00,1.2476,1.24786,1.2476,1.24786,172500002.0
2006-09-10 23:51:00,1.24773,1.24776,1.24769,1.24776,122600000.0
2006-09-10 23:52:00,1.24775,1.2478,1.24763,1.24763,161299998.0
2006-09-10 23:53:00,1.24755,1.24775,1.24755,1.24772,167200003.0
2006-09-10 23:54:00,1.24779,1.24781,1.24767,1.24767,39300000.0
2006-09-10 23:55:00,1.24758,1.24773,1.24758,1.24772,109100001.0
2006-09-10 23:56:00,1.24777,1.2478,1.2476,1.2478,135800001.0
2006-09-10 23:57:00,1.24777,1.24777,1.24768,1.24768,43200000.0
2006-09-10 23:58:00,1.24765,1.24775,1.24765,1.24775,158799996.0
2006-09-10 23:59:00,1.24774,1.24782,1.24764,1.24782,146100000.0
2006-09-11 00:00:00,1.24758,1.24796,1.24758,1.2479,119700000.0
2006-09-11 00:01:00,1.2477,1.24784,1.2477,1.24774,218900001.0
2006-09-11 00:02:00,1.24772,1.24772,1.24757,1.24757,164399996.0
2006-09-11 00:03:00,1.2475,1.2476,1.24732,1.24757,156200000.0
2006-09-11 00:04:00,1.24772,1.24781,1.24754,1.24754,59200001.0
2006-09-11 00:05:00,1.24767,1.24783,1.24767,1.24781,122400001.0
2006-09-11 00:06:00,1.24768,1.24798,1.24766,1.24794,212300002.0
2006-09-11 00:07:00,1.24773,1.24802,1.24771,1.24787,108599999.0
2006-09-11 00:08:00,1.24818,1.24818,1.24777,1.24781,195299998.0
2006-09-11 00:09:00,1.24782,1.24807,1.2477,1.24804,99199998.0
2006-09-11 00:10:00,1.24789,1.24806,1.24782,1.24786,219199995.0
2006-09-11 00:11:00,1.24763,1.24796,1.24763,1.24784,202899997.0
2006-09-11 00:12:00,1.24785,1.24807,1.24777,1.24806,46100000.0
2006-09-11 00:13:00,1.24771,1.24799,1.24766,1.24766,296399992.0
2006-09-11 00:14:00,1.24771,1.24799,1.24771,1.24782,88299999.0
2006-09-11 00:15:00,1.24798,1.24816,1.24793,1.24803,242599999.0
2006-09-11 00:16:00,1.2481,1.24825,1.24805,1.24817,171699995.0
2006-09-11 00:17:00,1.24823,1.24839,1.24823,1.24839,162999998.0
2006-09-11 00:18:00,1.24845,1.24849,1.2484,1.24842,74399998.0
2006-09-11 00:19:00,1.24847,1.24854,1.2482,1.24831,186899999.0
2006-09-11 00:20:00,1.2482,1.2482,1.24805,1.24819,69899998.0
2006-09-11 00:21:00,1.24827,1.24827,1.24808,1.24808,118300001.0
2006-09-11 00:22:00,1.2482,1.24826,1.24806,1.2481,127400000.0
2006-09-11 00:23:00,1.24807,1.24827,1.24803,1.24823,242799996.0
2006-09-11 00:24:00,1.24812,1.24821,1.24804,1.24804,80299998.0
2006-09-11 00:25:00,1.24797,1.24822,1.24797,1.24809,188800005.0
2006-09-11 00:26:00,1.24818,1.24818,1.2479,1.2479,253099997.0
2006-09-11 00:27:00,1.24798,1.24834,1.24798,1.2483,115699997.0
2006-09-11 00:28:00,1.24825,1.24825,1.24793,1.24793,80999999.0
2006-09-11 00:29:00,1.248,1.24822,1.248,1.24814,124900003.0
2006-09-11 00:30:00,1.24812,1.24832,1.24807,1.24829,152199998.0
2006-09-11 00:31:00,1.2482,1.24825,1.2482,1.2482,148599998.0
2006-09-11 00:32:00,1.2483,1.24857,1.2483,1.2485,145999998.0
2006-09-11 00:33:00,1.24823,1.24851,1.24823,1.24848,121999999.0
2006-09-11 00:34:00,1.24832,1.24835,1.2482,1.24831,177800002.0
2006-09-11 00:35:00,1.24842,1.24844,1.24818,1.24839,80999999.0
2006-09-11 00:36:00,1.24817,1.24821,1.24814,1.2482,162300000.0
2006-09-11 00:37:00,1.24823,1.2484,1.24807,1.24807,260400005.0
2006-09-11 00:38:00,1.24817,1.24819,1.24799,1.24819,225300002.0
2006-09-11 00:39:00,1.24821,1.24823,1.24813,1.24813,142099998.0
2006-09-11 00:40:00,1.24813,1.2483,1.24813,1.24827,241100006.0
2006-09-11 00:41:00,1.24824,1.24842,1.24816,1.24822,85600000.0
2006-09-11 00:42:00,1.2483,1.24843,1.24824,1.24843,74299999.0
2006-09-11 00:43:00,1.24857,1.24857,1.24827,1.24834,196899995.0
2006-09-11 00:44:00,1.24872,1.24876,1.24842,1.24866,123600000.0
2006-09-11 00:45:00,1.24825,1.24825,1.24805,1.24809,124200001.0
2006-09-11 00:46:00,1.24822,1.24831,1.24801,1.24815,88299997.0
2006-09-11 00:47:00,1.24818,1.24818,1.24801,1.24815,109999999.0
2006-09-11 00:48:00,1.24815,1.2483,1.24809,1.2483,122300002.0
2006-09-11 00:49:00,1.24828,1.24828,1.24807,1.24814,65199999.0
2006-09-11 00:50:00,1.2482,1.2482,1.24802,1.24807,125399996.0
2006-09-11 00:51:00,1.24813,1.24847,1.24801,1.2483,189599995.0
2006-09-11 00:52:00,1.24807,1.24807,1.24787,1.24801,117899996.0
2006-09-11 00:53:00,1.24798,1.24807,1.24783,1.24805,257500004.0
2006-09-11 00:54:00,1.24773,1.24808,1.24766,1.2479,123500001.0
2006-09-11 00:55:00,1.24801,1.24801,1.24778,1.24797,228099997.0
2006-09-11 00:56:00,1.24783,1.24804,1.24778,1.24781,126399998.0
2006-09-11 00:57:00,1.24817,1.24817,1.24782,1.24782,98900002.0
2006-09-11 00:58:00,1.24777,1.24814,1.24777,1.248,135599999.0
2006-09-11 00:59:00,1.24783,1.24783,1.24765,1.2477,92799999.0
2006-09-11 01:00:00,1.24775,1.24781,1.24775,1.24775,183999997.0
2006-09-11 01:01:00,1.24774,1.24782,1.24774,1.2478,173300001.0
2006-09-11 01:02:00,1.24776,1.24781,1.24765,1.24771,107000002.0
2006-09-11 01:03:00,1.2478,1.24785,1.24778,1.2478,169300002.0
2006-09-11 01:04:00,1.2477,1.2478,1.24754,1.24773,157099997.0
2006-09-11 01:05:00,1.24769,1.24783,1.24767,1.24782,216299996.0
2006-09-11 01:06:00,1.24768,1.24775,1.24745,1.24775,227699993.0
2006-09-11 01:07:00,1.24772,1.2479,1.24772,1.2478,348900003.0
2006-09-11 01:08:00,1.2478,1.2478,1.24758,1.24774,182400004.0
2006-09-11 01:09:00,1.24767,1.24776,1.24754,1.24758,191400000.0
2006-09-11 01:10:00,1.24795,1.24799,1.24771,1.24792,95000000.0
2006-09-11 01:11:00,1.24774,1.24784,1.24765,1.24773,156100002.0
2006-09-11 01:12:00,1.24761,1.24792,1.2475,1.24788,211700003.0
2006-09-11 01:13:00,1.24773,1.24786,1.24764,1.24776,99399998.0
2006-09-11 01:14:00,1.24792,1.24794,1.24773,1.24791,109200001.0
2006-09-11 01:15:00,1.24793,1.24793,1.24781,1.24782,149900002.0
2006-09-11 01:16:00,1.24788,1.24788,1.24767,1.24786,172399999.0
2006-09-11 01:17:00,1.24795,1.24799,1.24767,1.24781,79100001.0
2006-09-11 01:18:00,1.24797,1.24797,1.24747,1.24747,118099996.0
2006-09-11 01:19:00,1.24787,1.24801,1.24779,1.24782,246900003.0
2006-09-11 01:20:00,1.2479,1.2479,1.24756,1.24756,93299998.0
2006-09-11 01:21:00,1.24779,1.24788,1.24779,1.24788,22300000.0
2006-09-11 01:22:00,1.24775,1.24775,1.2475,1.2475,100599999.0
2006-09-11 01:23:00,1.24768,1.24781,1.24759,1.24772,253399998.0
2006-09-11 01:24:00,1.24777,1.24777,1.24762,1.24762,161199999.0
2006-09-11 01:25:00,1.24771,1.24776,1.24758,1.24776,109599997.0
2006-09-11 01:26:00,1.24776,1.24802,1.24776,1.24798,122800000.0
2006-09-11 01:27:00,1.24789,1.24791,1.24755,1.24783,131100000.0
2006-09-11 01:28:00,1.2479,1.24792,1.24774,1.24776,154200001.0
2006-09-11 01:29:00,1.24795,1.24808,1.24765,1.24787,184299998.0
2006-09-11 01:30:00,1.24805,1.24819,1.24805,1.24819,83000000.0
2006-09-11 01:31:00,1.24799,1.24822,1.24797,1.24815,208999994.0
2006-09-11 01:32:00,1.24832,1.24832,1.24791,1.2482,210300000.0
2006-09-11 01:33:00,1.24814,1.24819,1.24802,1.24813,167200001.0
2006-09-11 01:34:00,1.24815,1.24819,1.24785,1.24804,234500001.0
2006-09-11 01:35:00,1.24817,1.24817,1.24779,1.24787,259999995.0
2006-09-11 01:36:00,1.24796,1.24804,1.24788,1.24797,126699999.0
2006-09-11 01:37:00,1.24798,1.24823,1.2478,1.24823,180499999.0
2006-09-11 01:38:00,1.248,1.24811,1.24783,1.24799,151599998.0
2006-09-11 01:39:00,1.24779,1.24801,1.24779,1.24801,32400000.0
2006-09-11 01:40:00,1.24796,1.24801,1.24787,1.24787,201099998.0
2006-09-11 01:41:00,1.24792,1.248,1.24786,1.24794,97500001.0
2006-09-11 01:42:00,1.2478,1.2478,1.24768,1.2477,194300002.0
2006-09-11 01:43:00,1.24775,1.24791,1.24773,1.24773,203999999.0
2006-09-11 01:44:00,1.24788,1.24788,1.24777,1.24778,56500001.0
2006-09-11 01:45:00,1.24787,1.24789,1.24762,1.2477,62699998.0
2006-09-11 01:46:00,1.24778,1.24791,1.24775,1.24775,178800002.0
2006-09-11 01:47:00,1.24772,1.24777,1.24747,1.24776,262499994.0
2006-09-11 01:48:00,1.24775,1.24775,1.24751,1.2477,110899999.0
2006-09-11 01:49:00,1.24759,1.24788,1.24743,1.24788,227099998.0
2006-09-11 01:50:00,1.24789,1.24801,1.24782,1.24782,65100000.0
2006-09-11 01:51:00,1.24809,1.24809,1.24774,1.24774,104900000.0
2006-09-11 01:52:00,1.24778,1.24785,1.24772,1.24772,80499999.0
2006-09-11 01:53:00,1.24749,1.24788,1.24749,1.24768,199099997.0
2006-09-11 01:54:00,1.24792,1.248,1.24768,1.24785,191700000.0
2006-09-11 01:55:00,1.24784,1.24784,1.24761,1.24769,193900007.0
2006-09-11 01:56:00,1.24793,1.24793,1.24785,1.24785,138499998.0
2006-09-11 01:57:00,1.24794,1.24795,1.24766,1.24781,104900003.0
2006-09-11 01:58:00,1.24781,1.24795,1.24769,1.24772,301399999.0
2006-09-11 01:59:00,1.2477,1.24775,1.24749,1.24758,128700000.0
2006-09-11 02:00:00,1.24776,1.24776,1.24725,1.24725,214200000.0
2006-09-11 02:01:00,1.24775,1.24795,1.2477,1.24772,206299998.0
2006-09-11 02:02:00,1.2476,1.24777,1.24754,1.24777,310400001.0
2006-09-11 02:03:00,1.24793,1.24799,1.2475,1.24783,275500003.0
2006-09-11 02:04:00,1.24793,1.24806,1.24755,1.24764,140000002.0
2006-09-11 02:05:00,1.24792,1.24792,1.24779,1.2478,198699995.0
2006-09-11 02:06:00,1.24787,1.24789,1.24781,1.24783,188999999.0
2006-09-11 02:07:00,1.24777,1.24789,1.24773,1.24773,235699996.0
2006-09-11 02:08:00,1.24789,1.24789,1.24751,1.24755,272800003.0
2006-09-11 02:09:00,1.24777,1.24781,1.24767,1.24778,170199999.0
2006-09-11 02:10:00,1.2477,1.24795,1.2476,1.24789,167300003.0
2006-09-11 02:11:00,1.24767,1.24773,1.24758,1.24764,178399996.0
2006-09-11 02:12:00,1.24781,1.24786,1.2476,1.24774,154899998.0
2006-09-11 02:13:00,1.24775,1.24783,1.24758,1.24775,137299998.0
2006-09-11 02:14:00,1.24775,1.24783,1.24755,1.24761,183200001.0
2006-09-11 02:15:00,1.24761,1.24772,1.24761,1.24772,98800003.0
2006-09-11 02:16:00,1.24765,1.24779,1.24749,1.24773,98099999.0
2006-09-11 02:17:00,1.24771,1.24786,1.24768,1.24768,151499998.0
2006-09-11 02:18:00,1.2477,1.24779,1.2476,1.24779,75300002.0
2006-09-11 02:19:00,1.24777,1.24777,1.24756,1.24759,136199997.0
2006-09-11 02:20:00,1.24776,1.24781,1.2477,1.24772,146700000.0
2006-09-11 02:21:00,1.2477,1.24782,1.24768,1.24782,211399995.0
2006-09-11 02:22:00,1.24785,1.24798,1.2478,1.24785,113699999.0
2006-09-11 02:23:00,1.24794,1.248,1.24774,1.24785,186900002.0
2006-09-11 02:24:00,1.24792,1.24794,1.24775,1.24782,119400004.0
2006-09-11 02:25:00,1.24785,1.24785,1.24762,1.24763,115999998.0
2006-09-11 02:26:00,1.24787,1.24795,1.24779,1.24781,227900006.0
2006-09-11 02:27:00,1.24758,1.24769,1.24744,1.24769,163300000.0
2006-09-11 02:28:00,1.24773,1.24775,1.24739,1.24752,190899998.0
2006-09-11 02:29:00,1.24763,1.24763,1.24745,1.2476,56000000.0
2006-09-11 02:30:00,1.24767,1.24769,1.24725,1.24734,134499998.0
2006-09-11 02:31:00,1.24766,1.24766,1.24747,1.24766,155299999.0
2006-09-11 02:32:00,1.2476,1.2476,1.24741,1.24751,151999998.0
2006-09-11 02:33:00,1.24746,1.24766,1.24746,1.24766,69499999.0
2006-09-11 02:34:00,1.24777,1.24779,1.24765,1.24773,235699999.0
2006-09-11 02:35:00,1.24762,1.24774,1.24757,1.2476,219299998.0
2006-09-11 02:36:00,1.2477,1.2477,1.2474,1.2476,51400001.0
2006-09-11 02:37:00,1.24763,1.24778,1.24758,1.24774,167199999.0
2006-09-11 02:38:00,1.24763,1.24773,1.24756,1.24763,158800004.0
2006-09-11 02:39:00,1.24775,1.24787,1.24748,1.24769,65800001.0
2006-09-11 02:40:00,1.2477,1.24802,1.24766,1.24802,93900001.0
2006-09-11 02:41:00,1.24794,1.24799,1.24788,1.2479,34400000.0
2006-09-11 02:42:00,1.24778,1.24806,1.2477,1.24777,89800000.0
2006-09-11 02:43:00,1.24802,1.24806,1.24795,1.24798,193399996.0
2006-09-11 02:44:00,1.24798,1.24813,1.24784,1.24813,56100000.0
2006-09-11 02:45:00,1.24819,1.24821,1.24817,1.2482,186000001.0
2006-09-11 02:46:00,1.24827,1.24827,1.24804,1.24818,189000002.0
2006-09-11 02:47:00,1.24826,1.24826,1.24798,1.24814,109400000.0
2006-09-11 02:48:00,1.24805,1.24834,1.24786,1.2482,187299997.0
2006-09-11 02:49:00,1.24825,1.24845,1.24812,1.24826,156600001.0
2006-09-11 02:50:00,1.24831,1.24837,1.24819,1.24833,130600003.0
2006-09-11 02:51:00,1.24844,1.24859,1.24844,1.24851,105499996.0
2006-09-11 02:52:00,1.24843,1.24852,1.24834,1.2485,296999999.0
2006-09-11 02:53:00,1.24844,1.24858,1.24829,1.24836,91200001.0
2006-09-11 02:54:00,1.2485,1.24852,1.24838,1.24852,155900005.0
2006-09-11 02:55:00,1.24865,1.24865,1.2485,1.24865,55399998.0
2006-09-11 02:56:00,1.24864,1.24864,1.24853,1.24858,134900002.0
2006-09-11 02:57:00,1.24849,1.24878,1.24849,1.24862,110300001.0
2006-09-11 02:58:00,1.24849,1.24875,1.24849,1.24875,186599995.0
2006-09-11 02:59:00,1.24877,1.24883,1.24868,1.24883,94100000.0
2006-09-11 03:00:00,1.24894,1.24927,1.24894,1.24925,212500004.0
2006-09-11 03:01:00,1.24927,1.24927,1.24916,1.24918,47200000.0
2006-09-11 03:02:00,1.24914,1.24939,1.24914,1.24935,100700000.0
2006-09-11 03:03:00,1.24936,1.24938,1.24929,1.24931,184600003.0
2006-09-11 03:04:00,1.24931,1.24952,1.24927,1.24952,82800000.0
2006-09-11 03:05:00,1.24946,1.24954,1.2493,1.2493,102200001.0
2006-09-11 03:06:00,1.24916,1.24934,1.24914,1.24934,166700001.0
2006-09-11 03:07:00,1.2493,1.24936,1.24889,1.24923,194299998.0
2006-09-11 03:08:00,1.24934,1.24936,1.24901,1.24915,73500000.0
2006-09-11 03:09:00,1.24903,1.24935,1.24901,1.24935,163000000.0
2006-09-11 03:10:00,1.24925,1.24937,1.24916,1.24931,47500000.0
2006-09-11 03:11:00,1.2491,1.24941,1.24906,1.24941,77700002.0
2006-09-11 03:12:00,1.2494,1.24952,1.24929,1.24935,200600002.0
2006-09-11 03:13:00,1.24941,1.24965,1.24935,1.24965,114199999.0
2006-09-11 03:14:00,1.24958,1.24966,1.2494,1.24966,113400003.0
2006-09-11 03:15:00,1.24957,1.2497,1.24929,1.2497,149699999.0
2006-09-11 03:16:00,1.2497,1.2497,1.24955,1.24958,86000003.0
2006-09-11 03:17:00,1.24952,1.24961,1.24918,1.24918,145499999.0
2006-09-11 03:18:00,1.2496,1.2496,1.2494,1.24955,150600002.0
2006-09-11 03:19:00,1.2493,1.24951,1.24927,1.24944,95899998.0
2006-09-11 03:20:00,1.24947,1.24947,1.24925,1.24946,222100002.0
2006-09-11 03:21:00,1.24945,1.24954,1.2494,1.24954,138199999.0
2006-09-11 03:22:00,1.24962,1.24976,1.24955,1.24955,153299999.0
2006-09-11 03:23:00,1.24953,1.24962,1.24934,1.24934,81099998.0
2006-09-11 03:24:00,1.24929,1.24942,1.24918,1.24921,102000002.0
2006-09-11 03:25:00,1.24905,1.24922,1.24887,1.24922,128599997.0
2006-09-11 03:26:00,1.24922,1.24926,1.24902,1.24908,116899997.0
2006-09-11 03:27:00,1.24916,1.24916,1.24903,1.24903,61399999.0
2006-09-11 03:28:00,1.24918,1.24918,1.24904,1.24908,123400001.0
2006-09-11 03:29:00,1.24899,1.24907,1.24886,1.24907,172799998.0
2006-09-11 03:30:00,1.24903,1.24903,1.24892,1.24897,105200002.0
2006-09-11 03:31:00,1.24899,1.24905,1.24878,1.24893,163099999.0
2006-09-11 03:32:00,1.24894,1.249,1.24883,1.24883,223700000.0
2006-09-11 03:33:00,1.2488,1.2489,1.24875,1.24888,152500001.0
2006-09-11 03:34:00,1.2488,1.24881,1.2487,1.24881,88299998.0
2006-09-11 03:35:00,1.24877,1.24877,1.24867,1.24868,185699996.0
2006-09-11 03:36:00,1.24877,1.2488,1.24847,1.2486,79600003.0
2006-09-11 03:37:00,1.24849,1.24851,1.24811,1.24829,259499998.0
2006-09-11 03:38:00,1.24828,1.2484,1.24802,1.24837,241200005.0
2006-09-11 03:39:00,1.2483,1.24838,1.2482,1.24837,135199999.0
2006-09-11 03:40:00,1.24847,1.24847,1.24836,1.24839,167900001.0
2006-09-11 03:41:00,1.24837,1.24849,1.24837,1.2484,117900001.0
2006-09-11 03:42:00,1.2484,1.2485,1.24834,1.24834,183400000.0
2006-09-11 03:43:00,1.24823,1.24842,1.24818,1.24819,268400001.0
2006-09-11 03:44:00,1.24837,1.24837,1.24816,1.24825,169100000.0
2006-09-11 03:45:00,1.24828,1.24836,1.24812,1.24826,155899999.0
2006-09-11 03:46:00,1.2484,1.2484,1.24808,1.24836,205799996.0
2006-09-11 03:47:00,1.24826,1.24826,1.24801,1.24809,114200001.0
2006-09-11 03:48:00,1.24832,1.24832,1.24822,1.24822,181400002.0
2006-09-11 03:49:00,1.2484,1.2485,1.24839,1.24848,153799997.0
2006-09-11 03:50:00,1.24837,1.24837,1.2482,1.24834,74400000.0
2006-09-11 03:51:00,1.24828,1.24842,1.24816,1.24842,60800000.0
2006-09-11 03:52:00,1.24842,1.24842,1.24823,1.24832,181900000.0
2006-09-11 03:53:00,1.2483,1.24833,1.24804,1.24816,90300002.0
2006-09-11 03:54:00,1.24838,1.2484,1.24831,1.24831,126400001.0
2006-09-11 03:55:00,1.2483,1.24849,1.24822,1.24846,164199998.0
2006-09-11 03:56:00,1.24844,1.24848,1.24807,1.24811,134699997.0
2006-09-11 03:57:00,1.24825,1.24831,1.24821,1.24827,100899998.0
2006-09-11 03:58:00,1.24827,1.24837,1.24812,1.24831,152099999.0
2006-09-11 03:59:00,1.2485,1.2485,1.24834,1.24834,167400002.0
2006-09-11 04:00:00,1.2484,1.2484,1.24813,1.24836,177700001.0
2006-09-11 04:01:00,1.24827,1.24834,1.2481,1.2481,149500003.0
2006-09-11 04:02:00,1.24838,1.24838,1.24818,1.24834,202599994.0
2006-09-11 04:03:00,1.2484,1.2484,1.24819,1.24819,93300000.0
2006-09-11 04:04:00,1.2483,1.24843,1.24828,1.24843,114600001.0
2006-09-11 04:05:00,1.24855,1.24855,1.24829,1.24836,127399999.0
2006-09-11 04:06:00,1.24819,1.24845,1.24819,1.24823,103500000.0
2006-09-11 04:07:00,1.24831,1.24845,1.24824,1.24829,109999999.0
2006-09-11 04:08:00,1.24819,1.24836,1.24809,1.2482,222299997.0
2006-09-11 04:09:00,1.24835,1.24835,1.24816,1.24833,85100000.0
2006-09-11 04:10:00,1.24825,1.24832,1.24814,1.24815,296999999.0
2006-09-11 04:11:00,1.24826,1.24835,1.24808,1.24835,256100002.0
2006-09-11 04:12:00,1.24828,1.2483,1.24806,1.24817,253800006.0
2006-09-11 04:13:00,1.24842,1.24843,1.24827,1.24827,219400001.0
2006-09-11 04:14:00,1.2483,1.24843,1.24818,1.24838,200599997.0
2006-09-11 04:15:00,1.24833,1.24833,1.24816,1.24827,183099997.0
2006-09-11 04:16:00,1.24826,1.24831,1.24814,1.24825,146000000.0
2006-09-11 04:17:00,1.24835,1.24835,1.24815,1.24829,182800000.0
2006-09-11 04:18:00,1.2481,1.24826,1.2481,1.24813,165199999.0
2006-09-11 04:19:00,1.24808,1.24822,1.24796,1.24817,124800003.0
2006-09-11 04:20:00,1.2479,1.24828,1.24775,1.24828,106700001.0
2006-09-11 04:21:00,1.24819,1.24825,1.24798,1.24801,190000002.0
2006-09-11 04:22:00,1.24817,1.24823,1.24811,1.24823,225399998.0
2006-09-11 04:23:00,1.24806,1.24825,1.24803,1.24817,171199999.0
2006-09-11 04:24:00,1.24812,1.24826,1.2479,1.24826,71700000.0
2006-09-11 04:25:00,1.24818,1.24818,1.24795,1.24804,124699997.0
2006-09-11 04:26:00,1.24805,1.24815,1.24794,1.24807,238500001.0
2006-09-11 04:27:00,1.24803,1.24826,1.24794,1.24826,122800002.0
2006-09-11 04:28:00,1.24827,1.24827,1.24814,1.24814,50300001.0
2006-09-11 04:29:00,1.24815,1.24824,1.24798,1.24817,181900000.0
2006-09-11 04:30:00,1.24818,1.24818,1.24766,1.24766,106799997.0
2006-09-11 04:31:00,1.24817,1.24825,1.24802,1.24808,235599995.0
2006-09-11 04:32:00,1.24785,1.2482,1.24779,1.24799,274400001.0
2006-09-11 04:33:00,1.24787,1.248,1.24787,1.24794,115600000.0
2006-09-11 04:34:00,1.24804,1.24809,1.24783,1.24787,64999999.0
2006-09-11 04:35:00,1.24797,1.24812,1.24793,1.248,248700002.0
2006-09-11 04:36:00,1.24798,1.24799,1.24785,1.24785,163099998.0
2006-09-11 04:37:00,1.2481,1.2481,1.24806,1.24806,129199999.0
2006-09-11 04:38:00,1.24807,1.2481,1.24791,1.24791,213100000.0
2006-09-11 04:39:00,1.24785,1.24813,1.24785,1.24807,193799997.0
2006-09-11 04:40:00,1.24805,1.24813,1.24781,1.24796,289400003.0
2006-09-11 04:41:00,1.24814,1.24816,1.24786,1.24804,283799997.0
2006-09-11 04:42:00,1.24793,1.24801,1.24784,1.24794,146999998.0
2006-09-11 04:43:00,1.2481,1.2481,1.24784,1.24794,124600000.0
2006-09-11 04:44:00,1.24793,1.248,1.24774,1.24799,319399998.0
2006-09-11 04:45:00,1.24798,1.24809,1.24779,1.24792,142300004.0
2006-09-11 04:46:00,1.24781,1.24819,1.24781,1.24819,87399999.0
2006-09-11 04:47:00,1.24797,1.24797,1.24779,1.2478,181899999.0
2006-09-11 04:48:00,1.24785,1.24785,1.24755,1.24779,270699998.0
2006-09-11 04:49:00,1.2478,1.24785,1.24771,1.24785,61200002.0
2006-09-11 04:50:00,1.24785,1.24801,1.2477,1.24801,41800000.0
2006-09-11 04:51:00,1.248,1.24805,1.24788,1.24789,148299997.0
2006-09-11 04:52:00,1.2479,1.24799,1.24779,1.24784,87799998.0
2006-09-11 04:53:00,1.24796,1.24796,1.24774,1.24774,296299998.0
2006-09-11 04:54:00,1.24777,1.24777,1.24761,1.24768,203999999.0
2006-09-11 04:55:00,1.24768,1.24788,1.24758,1.24788,158399999.0
2006-09-11 04:56:00,1.24776,1.24788,1.24762,1.24788,33200000.0
2006-09-11 04:57:00,1.2479,1.2479,1.24763,1.24785,199799995.0
2006-09-11 04:58:00,1.2479,1.2479,1.24756,1.24765,116000000.0
2006-09-11 04:59:00,1.24775,1.24781,1.24769,1.24776,108899999.0
2006-09-11 05:00:00,1.24787,1.24787,1.24751,1.24773,121500000.0
2006-09-11 05:01:00,1.24773,1.24789,1.24768,1.24785,177399999.0
2006-09-11 05:02:00,1.24786,1.24786,1.24743,1.2477,172700000.0
2006-09-11 05:03:00,1.24773,1.24781,1.24766,1.24777,212999999.0
2006-09-11 05:04:00,1.2477,1.24775,1.24762,1.24775,130900001.0
2006-09-11 05:05:00,1.24777,1.24785,1.24749,1.24754,206800000.0
2006-09-11 05:06:00,1.2477,1.2477,1.24749,1.2477,107899999.0
2006-09-11 05:07:00,1.24772,1.24774,1.24754,1.24761,171099998.0
2006-09-11 05:08:00,1.24772,1.24772,1.24743,1.2476,115300001.0
2006-09-11 05:09:00,1.24782,1.24783,1.24778,1.2478,106799999.0
2006-09-11 05:10:00,1.24768,1.24768,1.24739,1.24744,95600002.0
2006-09-11 05:11:00,1.24762,1.24767,1.24762,1.24765,105500002.0
2006-09-11 05:12:00,1.24751,1.24781,1.24751,1.24757,144899999.0
2006-09-11 05:13:00,1.24775,1.24778,1.24743,1.24743,66000003.0
2006-09-11 05:14:00,1.24762,1.24762,1.24727,1.24755,119299998.0
2006-09-11 05:15:00,1.2476,1.24772,1.2476,1.24764,169300000.0
2006-09-11 05:16:00,1.24756,1.24756,1.24741,1.24755,186999996.0
2006-09-11 05:17:00,1.24748,1.24753,1.24734,1.24752,130499997.0
2006-09-11 05:18:00,1.24763,1.24763,1.2475,1.24757,244100000.0
2006-09-11 05:19:00,1.24745,1.24752,1.24728,1.2475,135099997.0
2006-09-11 05:20:00,1.24742,1.24745,1.24715,1.24727,172299999.0
2006-09-11 05:21:00,1.2474,1.2474,1.24727,1.24727,196799998.0
2006-09-11 05:22:00,1.24729,1.24729,1.24707,1.24722,180699996.0
2006-09-11 05:23:00,1.24737,1.24742,1.24726,1.2473,176000002.0
2006-09-11 05:24:00,1.2473,1.24753,1.24729,1.2474,220600003.0
2006-09-11 05:25:00,1.24733,1.24744,1.24729,1.24739,138199996.0
2006-09-11 05:26:00,1.2475,1.24752,1.24737,1.24748,146899999.0
2006-09-11 05:27:00,1.24741,1.24769,1.24732,1.24753,206399998.0
2006-09-11 05:28:00,1.24733,1.24747,1.24725,1.24747,85000001.0
2006-09-11 05:29:00,1.24749,1.24759,1.24742,1.24752,131500000.0
2006-09-11 05:30:00,1.24754,1.24758,1.24739,1.24745,176199999.0
2006-09-11 05:31:00,1.24758,1.24758,1.24733,1.24748,85200001.0
2006-09-11 05:32:00,1.24748,1.24748,1.24723,1.24741,27400000.0
2006-09-11 05:33:00,1.24747,1.2475,1.24738,1.24739,99800004.0
2006-09-11 05:34:00,1.24748,1.24768,1.24746,1.24768,130000000.0
2006-09-11 05:35:00,1.2475,1.24756,1.24738,1.24746,120600003.0
2006-09-11 05:36:00,1.24749,1.24755,1.24737,1.24745,149299999.0
2006-09-11 05:37:00,1.24736,1.24747,1.24736,1.24743,182400000.0
2006-09-11 05:38:00,1.24752,1.24756,1.24722,1.24747,94099998.0
2006-09-11 05:39:00,1.24748,1.24755,1.24716,1.24755,154599998.0
2006-09-11 05:40:00,1.24724,1.24756,1.2472,1.24756,181400001.0
2006-09-11 05:41:00,1.24759,1.24765,1.24736,1.24749,215699999.0
2006-09-11 05:42:00,1.24748,1.24753,1.24735,1.24739,75700001.0
2006-09-11 05:43:00,1.2473,1.24746,1.24718,1.24744,135799998.0
2006-09-11 05:44:00,1.24734,1.24738,1.24727,1.24727,100800000.0
2006-09-11 05:45:00,1.24742,1.24762,1.24733,1.24762,159499999.0
2006-09-11 05:46:00,1.24737,1.24742,1.24719,1.24725,116099996.0
2006-09-11 05:47:00,1.24718,1.24724,1.24702,1.2472,222099998.0
2006-09-11 05:48:00,1.24732,1.24741,1.24732,1.24738,209199999.0
2006-09-11 05:49:00,1.2473,1.24736,1.24715,1.24736,61499999.0
2006-09-11 05:50:00,1.24723,1.24733,1.24714,1.24733,157399998.0
2006-09-11 05:51:00,1.24723,1.24734,1.24709,1.24724,119400000.0
2006-09-11 05:52:00,1.2473,1.2474,1.24713,1.24726,98599998.0
2006-09-11 05:53:00,1.24716,1.24742,1.24716,1.2472,68100000.0
2006-09-11 05:54:00,1.24716,1.24733,1.24711,1.24731,100700000.0
2006-09-11 05:55:00,1.24734,1.24734,1.24719,1.24733,122000004.0
2006-09-11 05:56:00,1.2472,1.24725,1.24702,1.24716,275200005.0
2006-09-11 05:57:00,1.24737,1.24737,1.24701,1.24718,232599998.0
2006-09-11 05:58:00,1.24732,1.24733,1.24723,1.24723,219499995.0
2006-09-11 05:59:00,1.24726,1.24747,1.2472,1.24742,141299998.0
2006-09-11 06:00:00,1.24754,1.24767,1.24752,1.24752,102099999.0
2006-09-11 06:01:00,1.24747,1.24759,1.24728,1.24739,132000000.0
2006-09-11 06:02:00,1.24733,1.24749,1.24723,1.24736,77100001.0
2006-09-11 06:03:00,1.24742,1.24749,1.24735,1.24746,129800002.0
2006-09-11 06:04:00,1.24729,1.24743,1.24719,1.24731,219799992.0
2006-09-11 06:05:00,1.24733,1.2474,1.24729,1.24733,168600003.0
2006-09-11 06:06:00,1.24747,1.24748,1.24735,1.24737,137900000.0
2006-09-11 06:07:00,1.24735,1.2474,1.24727,1.24732,272099995.0
2006-09-11 06:08:00,1.24752,1.24753,1.24722,1.24751,246099997.0
2006-09-11 06:09:00,1.24746,1.24746,1.24726,1.24743,175799995.0
2006-09-11 06:10:00,1.24743,1.24743,1.24716,1.24737,285200000.0
2006-09-11 06:11:00,1.24748,1.24749,1.24744,1.24748,158000003.0
2006-09-11 06:12:00,1.24747,1.24753,1.24733,1.24745,246399999.0
2006-09-11 06:13:00,1.24738,1.24759,1.24732,1.24748,168700000.0
2006-09-11 06:14:00,1.24738,1.24746,1.24729,1.24743,318899999.0
2006-09-11 06:15:00,1.2474,1.24745,1.24722,1.24736,231299999.0
2006-09-11 06:16:00,1.24732,1.24734,1.24696,1.24726,209799999.0
2006-09-11 06:17:00,1.24732,1.24738,1.24696,1.24704,255200006.0
2006-09-11 06:18:00,1.24718,1.24722,1.24687,1.24722,88399998.0
2006-09-11 06:19:00,1.24718,1.24735,1.2471,1.24734,148600000.0
2006-09-11 06:20:00,1.24725,1.24735,1.24715,1.24728,154899999.0
2006-09-11 06:21:00,1.24728,1.24745,1.24708,1.24745,162500002.0
2006-09-11 06:22:00,1.24725,1.24738,1.24714,1.24714,99200001.0
2006-09-11 06:23:00,1.24717,1.24743,1.2471,1.24741,141900002.0
2006-09-11 06:24:00,1.24726,1.24734,1.24714,1.24714,223700002.0
2006-09-11 06:25:00,1.24706,1.24727,1.24703,1.2472,344700003.0
2006-09-11 06:26:00,1.24731,1.24745,1.2473,1.24736,148900001.0
2006-09-11 06:27:00,1.24735,1.24742,1.24718,1.24741,252500008.0
2006-09-11 06:28:00,1.2474,1.24745,1.24705,1.24745,142300001.0
2006-09-11 06:29:00,1.24731,1.2475,1.24722,1.24747,219200000.0
2006-09-11 06:30:00,1.24735,1.24753,1.2472,1.24749,88500002.0
2006-09-11 06:31:00,1.24733,1.24749,1.24725,1.24744,158799997.0
2006-09-11 06:32:00,1.24747,1.24747,1.24706,1.24725,227700002.0
2006-09-11 06:33:00,1.24748,1.24748,1.24733,1.24741,116900000.0
2006-09-11 06:34:00,1.24738,1.2474,1.24719,1.24719,122700001.0
2006-09-11 06:35:00,1.24718,1.24752,1.24712,1.24748,145000000.0
2006-09-11 06:36:00,1.24752,1.24752,1.24741,1.2475,194900001.0
2006-09-11 06:37:00,1.24741,1.24741,1.24723,1.24725,82199999.0
2006-09-11 06:38:00,1.24743,1.24746,1.24713,1.24746,197999997.0
2006-09-11 06:39:00,1.24742,1.24749,1.24722,1.24735,92700001.0
2006-09-11 06:40:00,1.24734,1.24737,1.24713,1.24737,168200000.0
2006-09-11 06:41:00,1.24745,1.24745,1.24716,1.24733,141799999.0
2006-09-11 06:42:00,1.24747,1.24749,1.2471,1.24733,153700000.0
2006-09-11 06:43:00,1.24742,1.2475,1.24718,1.2475,148500002.0
2006-09-11 06:44:00,1.24747,1.24747,1.24738,1.24738,5300000.0
2006-09-11 06:45:00,1.24752,1.24752,1.24735,1.2475,273899995.0
2006-09-11 06:46:00,1.24736,1.24754,1.24725,1.24754,146200001.0
2006-09-11 06:47:00,1.24744,1.24749,1.24724,1.24732,88700000.0
2006-09-11 06:48:00,1.24752,1.24755,1.24726,1.24737,154700004.0
2006-09-11 06:49:00,1.24728,1.24746,1.2472,1.24736,206100003.0
2006-09-11 06:50:00,1.24737,1.24743,1.24717,1.24743,180499994.0
2006-09-11 06:51:00,1.2475,1.24758,1.24721,1.24758,102499999.0
2006-09-11 06:52:00,1.24703,1.24751,1.24703,1.24748,132999998.0
2006-09-11 06:53:00,1.24737,1.24747,1.24723,1.24741,183000002.0
2006-09-11 06:54:00,1.24719,1.24739,1.24719,1.24734,122600003.0
2006-09-11 06:55:00,1.24735,1.24749,1.2472,1.24749,158599999.0
2006-09-11 06:56:00,1.24742,1.24742,1.24722,1.24728,92700000.0
2006-09-11 06:57:00,1.24708,1.24708,1.24679,1.24679,75799999.0
2006-09-11 06:58:00,1.24689,1.24694,1.24678,1.24682,153400001.0
2006-09-11 06:59:00,1.24694,1.24697,1.24666,1.2468,235399995.0
2006-09-11 07:00:00,1.24698,1.2471,1.24698,1.2471,113900001.0
2006-09-11 07:01:00,1.24706,1.24706,1.24667,1.2467,131800001.0
2006-09-11 07:02:00,1.24694,1.24694,1.24693,1.24693,35399999.0
2006-09-11 07:03:00,1.2469,1.2469,1.24652,1.24666,143499999.0
2006-09-11 07:04:00,1.24665,1.24665,1.24655,1.2466,115700000.0
2006-09-11 07:05:00,1.24648,1.24665,1.24637,1.24656,143900003.0
2006-09-11 07:06:00,1.2466,1.2466,1.24653,1.24653,73700000.0
2006-09-11 07:07:00,1.24642,1.24655,1.24622,1.24655,120399999.0
2006-09-11 07:08:00,1.24652,1.24662,1.24633,1.24662,108800002.0
2006-09-11 07:09:00,1.24647,1.24661,1.24639,1.24655,94099999.0
2006-09-11 07:10:00,1.2465,1.2465,1.24619,1.24632,146800002.0
2006-09-11 07:11:00,1.24622,1.24646,1.24618,1.24646,96100002.0
2006-09-11 07:12:00,1.24657,1.24657,1.24629,1.24634,179100000.0
2006-09-11 07:13:00,1.24645,1.24655,1.2463,1.24655,155300001.0
2006-09-11 07:14:00,1.2464,1.24656,1.24634,1.24656,160900000.0
2006-09-11 07:15:00,1.24633,1.24667,1.24626,1.24667,101300001.0
2006-09-11 07:16:00,1.24667,1.24669,1.24648,1.24652,227999997.0
2006-09-11 07:17:00,1.24659,1.24662,1.24635,1.24646,112799999.0
2006-09-11 07:18:00,1.24648,1.24663,1.24638,1.24649,201900002.0
2006-09-11 07:19:00,1.24645,1.2466,1.2464,1.24655,189500000.0
2006-09-11 07:20:00,1.24672,1.24683,1.24672,1.24683,153300002.0
2006-09-11 07:21:00,1.24675,1.24686,1.24669,1.24686,85100001.0
2006-09-11 07:22:00,1.24685,1.24695,1.24685,1.24695,78300001.0
2006-09-11 07:23:00,1.24695,1.24704,1.24693,1.24697,164199996.0
2006-09-11 07:24:00,1.24681,1.24683,1.24664,1.24669,226999999.0
2006-09-11 07:25:00,1.24662,1.24669,1.24644,1.24663,82899998.0
2006-09-11 07:26:00,1.24664,1.24664,1.24616,1.2465,238899997.0
2006-09-11 07:27:00,1.24662,1.24665,1.24631,1.24649,321900003.0
2006-09-11 07:28:00,1.24657,1.24657,1.24643,1.24643,125200002.0
2006-09-11 07:29:00,1.2464,1.24643,1.24612,1.24631,205300001.0
2006-09-11 07:30:00,1.24651,1.24661,1.24651,1.24655,186199997.0
2006-09-11 07:31:00,1.24638,1.24658,1.24634,1.24658,209399999.0
2006-09-11 07:32:00,1.24648,1.24668,1.24633,1.24651,103300001.0
2006-09-11 07:33:00,1.24665,1.24683,1.24648,1.24675,121100001.0
2006-09-11 07:34:00,1.24661,1.24675,1.24655,1.24675,247199999.0
2006-09-11 07:35:00,1.24672,1.24678,1.24631,1.24638,132300001.0
2006-09-11 07:36:00,1.24655,1.2466,1.24627,1.24651,97500002.0
2006-09-11 07:37:00,1.24658,1.24659,1.2464,1.2464,87600000.0
2006-09-11 07:38:00,1.24629,1.24629,1.24606,1.24618,277000003.0
2006-09-11 07:39:00,1.24595,1.24628,1.24593,1.24628,142400000.0
2006-09-11 07:40:00,1.24623,1.24623,1.2461,1.24615,98299998.0
2006-09-11 07:41:00,1.24615,1.24627,1.24598,1.24624,118400003.0
2006-09-11 07:42:00,1.24627,1.24632,1.24626,1.24627,40999999.0
2006-09-11 07:43:00,1.24608,1.24622,1.24587,1.24618,134300004.0
2006-09-11 07:44:00,1.24606,1.24621,1.24601,1.24621,129600002.0
2006-09-11 07:45:00,1.24627,1.24636,1.24613,1.2462,213100003.0
2006-09-11 07:46:00,1.24642,1.24645,1.24637,1.24641,173000000.0
2006-09-11 07:47:00,1.24622,1.24648,1.24607,1.24648,180600003.0
2006-09-11 07:48:00,1.24648,1.24648,1.24633,1.24633,51100000.0
2006-09-11 07:49:00,1.2463,1.24651,1.24624,1.24651,78400001.0
2006-09-11 07:50:00,1.2464,1.24642,1.24633,1.2464,62999999.0
2006-09-11 07:51:00,1.24628,1.24637,1.24612,1.24637,114900001.0
2006-09-11 07:52:00,1.24642,1.24649,1.24625,1.24634,70499999.0
2006-09-11 07:53:00,1.24634,1.2465,1.24625,1.24638,111299998.0
2006-09-11 07:54:00,1.24635,1.24652,1.24635,1.2465,166500002.0
2006-09-11 07:55:00,1.24645,1.2466,1.2463,1.2466,126199999.0
2006-09-11 07:56:00,1.24672,1.24672,1.24653,1.24658,97800001.0
2006-09-11 07:57:00,1.2466,1.2466,1.2463,1.24631,214800000.0
2006-09-11 07:58:00,1.2462,1.24636,1.24609,1.24628,44900000.0
2006-09-11 07:59:00,1.24629,1.24647,1.24629,1.24635,44800000.0
2006-09-11 08:00:00,1.24635,1.24673,1.24634,1.24671,141399996.0
2006-09-11 08:01:00,1.24672,1.24681,1.24671,1.24677,174300001.0
2006-09-11 08:02:00,1.24665,1.24676,1.24649,1.2467,299200001.0
2006-09-11 08:03:00,1.24648,1.24673,1.24631,1.24631,129400002.0
2006-09-11 08:04:00,1.24677,1.24677,1.2464,1.24669,159799996.0
2006-09-11 08:05:00,1.2467,1.2469,1.24666,1.24679,152999998.0
2006-09-11 08:06:00,1.2469,1.24699,1.24686,1.2469,234199998.0
2006-09-11 08:07:00,1.24681,1.24681,1.24653,1.24675,94999997.0
2006-09-11 08:08:00,1.24677,1.24703,1.24652,1.24703,160499998.0
2006-09-11 08:09:00,1.2472,1.24746,1.2471,1.2474,191699995.0
2006-09-11 08:10:00,1.24716,1.2473,1.24709,1.24723,87699999.0
2006-09-11 08:11:00,1.24738,1.24765,1.24738,1.2476,217699996.0
2006-09-11 08:12:00,1.2474,1.2474,1.24719,1.24735,163600001.0
2006-09-11 08:13:00,1.24731,1.24731,1.24693,1.24711,110900002.0
2006-09-11 08:14:00,1.24725,1.24726,1.24689,1.24707,80600001.0
2006-09-11 08:15:00,1.24718,1.24727,1.24718,1.2472,62499999.0
2006-09-11 08:16:00,1.24722,1.24731,1.2471,1.24731,148899998.0
2006-09-11 08:17:00,1.2471,1.24723,1.24695,1.24721,56299998.0
2006-09-11 08:18:00,1.24683,1.24706,1.24675,1.24694,126699998.0
2006-09-11 08:19:00,1.2471,1.2471,1.24689,1.24695,167799997.0
2006-09-11 08:20:00,1.2469,1.24701,1.24684,1.24694,200500003.0
2006-09-11 08:21:00,1.24698,1.24698,1.24679,1.24679,79099998.0
2006-09-11 08:22:00,1.24661,1.24687,1.24657,1.24681,232100000.0
2006-09-11 08:23:00,1.24675,1.24675,1.24644,1.24669,142799997.0
2006-09-11 08:24:00,1.24677,1.24677,1.24665,1.24666,63699999.0
2006-09-11 08:25:00,1.24682,1.24682,1.24662,1.24662,132900003.0
2006-09-11 08:26:00,1.24641,1.24641,1.24609,1.24609,56800000.0
2006-09-11 08:27:00,1.24612,1.24624,1.24612,1.24619,210600002.0
2006-09-11 08:28:00,1.24621,1.24633,1.24621,1.24633,174500001.0
2006-09-11 08:29:00,1.24625,1.24625,1.24594,1.24597,224300002.0
2006-09-11 08:30:00,1.24594,1.24601,1.24578,1.24601,84799998.0
2006-09-11 08:31:00,1.24594,1.24612,1.24594,1.24603,65799999.0
2006-09-11 08:32:00,1.24584,1.24605,1.24583,1.24605,232499996.0
2006-09-11 08:33:00,1.24611,1.24628,1.24611,1.24619,106300001.0
2006-09-11 08:34:00,1.2465,1.24683,1.2465,1.24666,225400003.0
2006-09-11 08:35:00,1.24658,1.24658,1.24615,1.24635,116000002.0
2006-09-11 08:36:00,1.24623,1.2464,1.24611,1.24634,227300005.0
2006-09-11 08:37:00,1.2462,1.24631,1.24618,1.24629,119200003.0
2006-09-11 08:38:00,1.24665,1.24676,1.24657,1.24672,153799998.0
2006-09-11 08:39:00,1.24679,1.24717,1.24678,1.24717,107800000.0
2006-09-11 08:40:00,1.24721,1.24721,1.24672,1.24672,206500001.0
2006-09-11 08:41:00,1.24662,1.2467,1.24658,1.24658,91099998.0
2006-09-11 08:42:00,1.24666,1.24666,1.24634,1.24646,117600000.0
2006-09-11 08:43:00,1.24656,1.24663,1.24655,1.24663,54000000.0
2006-09-11 08:44:00,1.24667,1.24675,1.24642,1.24647,137100003.0
2006-09-11 08:45:00,1.24672,1.24687,1.24671,1.24677,106799998.0
2006-09-11 08:46:00,1.24654,1.24655,1.24635,1.24655,80400002.0
2006-09-11 08:47:00,1.24667,1.2467,1.24655,1.24669,220800000.0
2006-09-11 08:48:00,1.24664,1.24664,1.24629,1.2466,214800001.0
2006-09-11 08:49:00,1.2466,1.24661,1.24647,1.24654,150500000.0
2006-09-11 08:50:00,1.24647,1.24647,1.24606,1.24639,173200007.0
2006-09-11 08:51:00,1.2464,1.2464,1.2461,1.24633,185300002.0
2006-09-11 08:52:00,1.24648,1.24665,1.24648,1.24657,114499999.0
2006-09-11 08:53:00,1.2466,1.24694,1.2466,1.24694,93500001.0
2006-09-11 08:54:00,1.247,1.247,1.24684,1.24685,202300004.0
2006-09-11 08:55:00,1.24678,1.24686,1.24665,1.24686,127099999.0
2006-09-11 08:56:00,1.24687,1.24701,1.24676,1.24701,161900000.0
2006-09-11 08:57:00,1.24707,1.24707,1.24694,1.24694,158399999.0
2006-09-11 08:58:00,1.24693,1.24693,1.24656,1.2466,223800001.0
2006-09-11 08:59:00,1.24653,1.24666,1.24653,1.24653,99499998.0
2006-09-11 09:00:00,1.24643,1.24656,1.24633,1.24651,177100002.0
2006-09-11 09:01:00,1.24636,1.24662,1.24636,1.24662,102199998.0
2006-09-11 09:02:00,1.24679,1.24679,1.24673,1.24673,34800000.0
2006-09-11 09:03:00,1.2468,1.24694,1.24676,1.24693,165499995.0
2006-09-11 09:04:00,1.24697,1.24704,1.24676,1.24676,163900000.0
2006-09-11 09:05:00,1.24693,1.24693,1.24649,1.24679,166300001.0
2006-09-11 09:06:00,1.24688,1.24688,1.24663,1.24686,225699997.0
2006-09-11 09:07:00,1.24683,1.24689,1.24652,1.24689,162100000.0
2006-09-11 09:08:00,1.24696,1.24696,1.24662,1.2468,79500001.0
2006-09-11 09:09:00,1.24692,1.247,1.24681,1.24681,154600002.0
2006-09-11 09:10:00,1.24671,1.24684,1.2464,1.24684,322100005.0
2006-09-11 09:11:00,1.24693,1.247,1.24681,1.24681,157199996.0
2006-09-11 09:12:00,1.24673,1.24685,1.24661,1.24672,178699997.0
2006-09-11 09:13:00,1.24679,1.24681,1.24656,1.24671,184500002.0
2006-09-11 09:14:00,1.24665,1.24671,1.24639,1.24639,142000001.0
2006-09-11 09:15:00,1.24643,1.24652,1.24643,1.24643,164599999.0
2006-09-11 09:16:00,1.24638,1.24638,1.24591,1.24617,167500003.0
2006-09-11 09:17:00,1.24621,1.24621,1.24604,1.24606,59200000.0
2006-09-11 09:18:00,1.2459,1.2459,1.24567,1.24569,36000000.0
2006-09-11 09:19:00,1.24586,1.24606,1.24578,1.24606,165000000.0
2006-09-11 09:20:00,1.24604,1.24633,1.24604,1.24633,132600002.0
2006-09-11 09:21:00,1.24608,1.24648,1.24604,1.24643,88700000.0
2006-09-11 09:22:00,1.24642,1.24669,1.24642,1.24664,201800005.0
2006-09-11 09:23:00,1.24667,1.24673,1.24656,1.24659,22700000.0
2006-09-11 09:24:00,1.24668,1.24683,1.2466,1.24677,192199998.0
2006-09-11 09:25:00,1.24694,1.24701,1.24687,1.247,195900002.0
2006-09-11 09:26:00,1.24697,1.24697,1.2469,1.24691,125200004.0
2006-09-11 09:27:00,1.24698,1.24698,1.24664,1.24664,110300002.0
2006-09-11 09:28:00,1.24658,1.24661,1.24633,1.24654,278499997.0
2006-09-11 09:29:00,1.24656,1.24662,1.24645,1.24662,188600003.0
2006-09-11 09:30:00,1.24667,1.24667,1.24648,1.24657,129799999.0
2006-09-11 09:31:00,1.24654,1.24666,1.2464,1.24666,138299999.0
2006-09-11 09:32:00,1.2464,1.24656,1.24633,1.24647,101799998.0
2006-09-11 09:33:00,1.2466,1.24667,1.24639,1.24662,120600000.0
2006-09-11 09:34:00,1.24657,1.24672,1.24629,1.24672,144599999.0
2006-09-11 09:35:00,1.24675,1.2468,1.24669,1.2467,171200001.0
2006-09-11 09:36:00,1.24678,1.24681,1.24671,1.24675,203099998.0
2006-09-11 09:37:00,1.24679,1.24679,1.24646,1.24659,147199999.0
2006-09-11 09:38:00,1.2466,1.24664,1.24635,1.24645,247700003.0
2006-09-11 09:39:00,1.24659,1.24662,1.24618,1.24623,217000002.0
2006-09-11 09:40:00,1.24611,1.24614,1.24596,1.24612,134199999.0
2006-09-11 09:41:00,1.24608,1.24609,1.24581,1.24604,355799998.0
2006-09-11 09:42:00,1.24602,1.24602,1.2459,1.24599,193500002.0
2006-09-11 09:43:00,1.24606,1.24606,1.2458,1.24583,122299998.0
2006-09-11 09:44:00,1.24584,1.24589,1.24557,1.24564,82899998.0
2006-09-11 09:45:00,1.24586,1.24586,1.24576,1.24576,97100000.0
2006-09-11 09:46:00,1.24571,1.24571,1.24546,1.24547,156799999.0
2006-09-11 09:47:00,1.24549,1.24574,1.24549,1.24569,179800003.0
2006-09-11 09:48:00,1.24561,1.24564,1.24553,1.24557,163299998.0
2006-09-11 09:49:00,1.24549,1.24561,1.2454,1.2455,77600002.0
2006-09-11 09:50:00,1.2455,1.24552,1.24538,1.24545,111799998.0
2006-09-11 09:51:00,1.2455,1.24556,1.24548,1.24548,122200002.0
2006-09-11 09:52:00,1.24539,1.24544,1.24516,1.24538,264100003.0
2006-09-11 09:53:00,1.24544,1.24565,1.24543,1.24562,123000002.0
2006-09-11 09:54:00,1.2456,1.24566,1.24552,1.24552,157500000.0
2006-09-11 09:55:00,1.24554,1.24554,1.2453,1.24545,103200000.0
2006-09-11 09:56:00,1.24551,1.24563,1.2455,1.24563,266300002.0
2006-09-11 09:57:00,1.24561,1.24562,1.24546,1.24552,87299999.0
2006-09-11 09:58:00,1.2455,1.24556,1.24549,1.24553,64800001.0
2006-09-11 09:59:00,1.24557,1.24557,1.24517,1.24534,197899997.0
2006-09-11 10:00:00,1.2455,1.24563,1.24548,1.24548,167999999.0
2006-09-11 10:01:00,1.24545,1.24545,1.24511,1.24533,416499988.0
2006-09-11 10:02:00,1.24535,1.24545,1.24495,1.24495,153100001.0
2006-09-11 10:03:00,1.24481,1.24483,1.24465,1.24469,278400002.0
2006-09-11 10:04:00,1.2446,1.24478,1.24451,1.24478,81799999.0
2006-09-11 10:05:00,1.24472,1.24486,1.24464,1.2448,266099997.0
2006-09-11 10:06:00,1.2447,1.2447,1.24462,1.24462,221900003.0
2006-09-11 10:07:00,1.24467,1.2447,1.24456,1.24459,193800000.0
2006-09-11 10:08:00,1.24465,1.24465,1.24423,1.24423,179000000.0
2006-09-11 10:09:00,1.24417,1.24417,1.24351,1.24365,153300000.0
2006-09-11 10:10:00,1.24363,1.24391,1.24363,1.24374,194500003.0
2006-09-11 10:11:00,1.24346,1.24346,1.24295,1.24295,91599998.0
2006-09-11 10:12:00,1.24299,1.24326,1.24299,1.24321,103600000.0
2006-09-11 10:13:00,1.24327,1.24329,1.24318,1.24325,203399998.0
2006-09-11 10:14:00,1.24327,1.24327,1.24312,1.24325,192400003.0
2006-09-11 10:15:00,1.24322,1.24322,1.24303,1.24312,123100000.0
2006-09-11 10:16:00,1.24314,1.24324,1.24311,1.24323,223600000.0
2006-09-11 10:17:00,1.24332,1.24335,1.24326,1.24333,125800000.0
2006-09-11 10:18:00,1.24334,1.24353,1.24334,1.24339,146100001.0
2006-09-11 10:19:00,1.24343,1.24343,1.24317,1.24325,211900000.0
2006-09-11 10:20:00,1.2432,1.24338,1.2432,1.24338,257200000.0
2006-09-11 10:21:00,1.24329,1.24329,1.24307,1.24307,179200004.0
2006-09-11 10:22:00,1.24307,1.24317,1.24304,1.24304,144700004.0
2006-09-11 10:23:00,1.24303,1.24307,1.24292,1.24297,217599996.0
2006-09-11 10:24:00,1.24299,1.24317,1.24298,1.2431,175299996.0
2006-09-11 10:25:00,1.24309,1.24337,1.24309,1.24337,151899997.0
2006-09-11 10:26:00,1.24321,1.24337,1.24317,1.24317,264000002.0
2006-09-11 10:27:00,1.24315,1.24319,1.24303,1.24303,229800003.0
2006-09-11 10:28:00,1.24307,1.24307,1.24276,1.24282,198299994.0
2006-09-11 10:29:00,1.24297,1.24297,1.2428,1.2428,145500002.0
2006-09-11 10:30:00,1.24283,1.24295,1.24276,1.24288,169600000.0
2006-09-11 10:31:00,1.24304,1.24323,1.24304,1.24321,107900000.0
2006-09-11 10:32:00,1.24316,1.24327,1.24296,1.24298,187700001.0
2006-09-11 10:33:00,1.2429,1.24304,1.24289,1.243,81100000.0
2006-09-11 10:34:00,1.24302,1.24342,1.24302,1.24342,178199996.0
2006-09-11 10:35:00,1.24347,1.24361,1.24324,1.24324,90900000.0
2006-09-11 10:36:00,1.24314,1.24314,1.24272,1.24272,63799999.0
2006-09-11 10:37:00,1.2427,1.24295,1.2427,1.24292,193499997.0
2006-09-11 10:38:00,1.24298,1.24319,1.24298,1.24318,35399999.0
2006-09-11 10:39:00,1.24313,1.24313,1.24283,1.2429,232799997.0
2006-09-11 10:40:00,1.24275,1.2428,1.24246,1.24271,214399996.0
2006-09-11 10:41:00,1.24283,1.243,1.24282,1.243,112299998.0
2006-09-11 10:42:00,1.24294,1.24298,1.24252,1.24298,242099997.0
2006-09-11 10:43:00,1.24312,1.24328,1.24302,1.24317,95299998.0
2006-09-11 10:44:00,1.24326,1.24333,1.24305,1.24333,160100001.0
2006-09-11 10:45:00,1.24325,1.24325,1.24296,1.2432,116399998.0
2006-09-11 10:46:00,1.24318,1.24318,1.24286,1.24293,387899999.0
2006-09-11 10:47:00,1.24301,1.24301,1.24292,1.24296,141500001.0
2006-09-11 10:48:00,1.24295,1.24299,1.24277,1.24292,52700000.0
2006-09-11 10:49:00,1.24309,1.24311,1.24305,1.24307,150099996.0
2006-09-11 10:50:00,1.24302,1.24307,1.24267,1.2429,109099998.0
2006-09-11 10:51:00,1.24297,1.24308,1.24288,1.243,159400000.0
2006-09-11 10:52:00,1.24301,1.24302,1.24288,1.24302,100700002.0
2006-09-11 10:53:00,1.24295,1.24295,1.24272,1.24272,142499998.0
2006-09-11 10:54:00,1.24297,1.24299,1.24274,1.24284,95599999.0
2006-09-11 10:55:00,1.24282,1.24297,1.24282,1.24293,182700004.0
2006-09-11 10:56:00,1.24299,1.24299,1.24258,1.24273,139599998.0
2006-09-11 10:57:00,1.24287,1.24287,1.24268,1.24274,142700004.0
2006-09-11 10:58:00,1.2429,1.24296,1.24288,1.24293,174999998.0
2006-09-11 10:59:00,1.24301,1.24324,1.24301,1.24324,227299995.0
2006-09-11 11:00:00,1.24327,1.24331,1.24318,1.24331,164999999.0
2006-09-11 11:01:00,1.24342,1.2436,1.24341,1.24348,122599998.0
2006-09-11 11:02:00,1.24344,1.24355,1.24322,1.24355,86700002.0
2006-09-11 11:03:00,1.24379,1.24385,1.24327,1.24337,96399998.0
2006-09-11 11:04:00,1.24339,1.2434,1.24325,1.24335,262100002.0
2006-09-11 11:05:00,1.24315,1.24353,1.24301,1.24344,261399998.0
2006-09-11 11:06:00,1.24343,1.24358,1.24343,1.24358,108399999.0
2006-09-11 11:07:00,1.24353,1.24353,1.24345,1.24348,69900000.0
2006-09-11 11:08:00,1.2435,1.24354,1.24326,1.24354,74100000.0
2006-09-11 11:09:00,1.24356,1.24356,1.24349,1.24352,9000000.0
2006-09-11 11:10:00,1.24354,1.24354,1.24343,1.24343,129099999.0
2006-09-11 11:11:00,1.24355,1.24381,1.24355,1.24372,89400000.0
2006-09-11 11:12:00,1.24364,1.24364,1.24349,1.2436,115300001.0
2006-09-11 11:13:00,1.24348,1.24362,1.24348,1.24352,153799999.0
2006-09-11 11:14:00,1.24354,1.24365,1.24353,1.24355,124100004.0
2006-09-11 11:15:00,1.2435,1.24372,1.24312,1.24372,117999999.0
2006-09-11 11:16:00,1.24387,1.24395,1.24379,1.24379,182400005.0
2006-09-11 11:17:00,1.24362,1.24362,1.24347,1.24347,182500003.0
2006-09-11 11:18:00,1.24351,1.24373,1.24351,1.24355,110900000.0
2006-09-11 11:19:00,1.2434,1.24368,1.24335,1.24368,212099998.0
2006-09-11 11:20:00,1.24381,1.24403,1.24381,1.24403,199000000.0
2006-09-11 11:21:00,1.24402,1.24415,1.24402,1.2441,112400003.0
2006-09-11 11:22:00,1.24407,1.24407,1.24388,1.24388,151700001.0
2006-09-11 11:23:00,1.24392,1.24405,1.24392,1.24395,158200000.0
2006-09-11 11:24:00,1.24403,1.24414,1.24403,1.24414,222099995.0
2006-09-11 11:25:00,1.24416,1.24423,1.24416,1.24421,46500000.0
2006-09-11 11:26:00,1.24426,1.24426,1.24388,1.2439,168900001.0
2006-09-11 11:27:00,1.24391,1.24393,1.24367,1.24375,180599999.0
2006-09-11 11:28:00,1.24369,1.24375,1.24362,1.24365,74000001.0
2006-09-11 11:29:00,1.24353,1.24356,1.24332,1.24332,212900000.0
2006-09-11 11:30:00,1.24336,1.24337,1.24324,1.24325,227199998.0
2006-09-11 11:31:00,1.24312,1.24343,1.24297,1.24338,317099996.0
2006-09-11 11:32:00,1.24328,1.24338,1.24328,1.24331,149800002.0
2006-09-11 11:33:00,1.24329,1.24347,1.24313,1.24325,112500002.0
2006-09-11 11:34:00,1.24351,1.24355,1.24344,1.24351,129500001.0
2006-09-11 11:35:00,1.24358,1.24367,1.24358,1.24359,67100000.0
2006-09-11 11:36:00,1.24353,1.24353,1.24328,1.24328,113800002.0
2006-09-11 11:37:00,1.24317,1.24326,1.2429,1.2429,272499997.0
2006-09-11 11:38:00,1.24306,1.24306,1.24288,1.24295,127099999.0
2006-09-11 11:39:00,1.24292,1.24292,1.24283,1.24283,35400000.0
2006-09-11 11:40:00,1.24283,1.24283,1.24228,1.24234,158700000.0
2006-09-11 11:41:00,1.24247,1.24262,1.2424,1.24262,199599999.0
2006-09-11 11:42:00,1.24258,1.24264,1.24234,1.24264,117499997.0
2006-09-11 11:43:00,1.24269,1.24269,1.24252,1.24252,204800003.0
2006-09-11 11:44:00,1.24254,1.24268,1.24229,1.24236,243399998.0
2006-09-11 11:45:00,1.24204,1.24204,1.24148,1.24153,107799996.0
2006-09-11 11:46:00,1.24149,1.24163,1.24136,1.24157,158100004.0
2006-09-11 11:47:00,1.24155,1.24155,1.24143,1.24147,227200003.0
2006-09-11 11:48:00,1.24143,1.24143,1.24114,1.24114,220200003.0
2006-09-11 11:49:00,1.24092,1.24098,1.24016,1.24028,213300005.0
2006-09-11 11:50:00,1.24018,1.24042,1.24018,1.2402,289800002.0
2006-09-11 11:51:00,1.2401,1.24019,1.23978,1.23987,176399999.0
2006-09-11 11:52:00,1.23986,1.23986,1.23942,1.23946,169500001.0
2006-09-11 11:53:00,1.23948,1.23957,1.23944,1.23957,95200000.0
2006-09-11 11:54:00,1.2398,1.24016,1.2398,1.24014,55199998.0
2006-09-11 11:55:00,1.24004,1.24019,1.23991,1.24015,61800000.0
2006-09-11 11:56:00,1.24021,1.24035,1.24018,1.24035,69600000.0
2006-09-11 11:57:00,1.24038,1.24043,1.24029,1.24043,79699998.0
2006-09-11 11:58:00,1.24036,1.24048,1.24028,1.24048,106499998.0
2006-09-11 11:59:00,1.24047,1.24047,1.24034,1.2404,109500000.0
2006-09-11 12:00:00,1.24043,1.24057,1.24043,1.24057,104999997.0
2006-09-11 12:01:00,1.24059,1.24063,1.24045,1.24045,113600001.0
2006-09-11 12:02:00,1.24042,1.24049,1.24031,1.24044,147199999.0
2006-09-11 12:03:00,1.24045,1.24073,1.24043,1.24073,172000000.0
2006-09-11 12:04:00,1.24076,1.24091,1.24076,1.24091,139400002.0
2006-09-11 12:05:00,1.24118,1.24118,1.24112,1.24113,122699999.0
2006-09-11 12:06:00,1.24118,1.24118,1.24091,1.24108,319000005.0
2006-09-11 12:07:00,1.24107,1.24112,1.24091,1.24092,104000000.0
2006-09-11 12:08:00,1.2411,1.2411,1.24078,1.24102,146600002.0
2006-09-11 12:09:00,1.24091,1.24098,1.24084,1.24095,226299998.0
2006-09-11 12:10:00,1.24085,1.2409,1.24083,1.24085,129699999.0
2006-09-11 12:11:00,1.24085,1.2409,1.24073,1.24082,119399999.0
2006-09-11 12:12:00,1.241,1.241,1.24073,1.24076,115899999.0
2006-09-11 12:13:00,1.24075,1.24082,1.24072,1.24072,158199998.0
2006-09-11 12:14:00,1.24059,1.2407,1.24033,1.24044,108999999.0
2006-09-11 12:15:00,1.24051,1.2406,1.2404,1.2404,83800001.0
2006-09-11 12:16:00,1.24031,1.24038,1.24029,1.2403,168700002.0
2006-09-11 12:17:00,1.24029,1.24043,1.24029,1.24036,118299997.0
2006-09-11 12:18:00,1.24037,1.24037,1.24029,1.24032,125700004.0
2006-09-11 12:19:00,1.24042,1.24049,1.24024,1.24031,252900002.0
2006-09-11 12:20:00,1.24025,1.24049,1.24025,1.24049,164900001.0
2006-09-11 12:21:00,1.24057,1.24065,1.24052,1.24052,267699997.0
2006-09-11 12:22:00,1.24053,1.24065,1.24045,1.24058,159400000.0
2006-09-11 12:23:00,1.24056,1.24085,1.2405,1.24075,65899999.0
2006-09-11 12:24:00,1.24077,1.2409,1.24072,1.24072,219500006.0
2006-09-11 12:25:00,1.24079,1.24102,1.24079,1.24102,70500000.0
2006-09-11 12:26:00,1.24102,1.24111,1.24098,1.24098,82700001.0
2006-09-11 12:27:00,1.24089,1.24113,1.24082,1.24113,92700003.0
2006-09-11 12:28:00,1.24118,1.2413,1.24118,1.2412,166099996.0
2006-09-11 12:29:00,1.24125,1.24134,1.24124,1.2413,181299998.0
2006-09-11 12:30:00,1.24132,1.24135,1.2411,1.24123,132299998.0
2006-09-11 12:31:00,1.24133,1.24134,1.24123,1.24129,147999996.0
2006-09-11 12:32:00,1.24127,1.24127,1.24123,1.24123,132300000.0
2006-09-11 12:33:00,1.24125,1.24144,1.24118,1.2413,88300001.0
2006-09-11 12:34:00,1.24128,1.24134,1.24099,1.24115,110999998.0
2006-09-11 12:35:00,1.24125,1.24128,1.24114,1.24126,135600001.0
2006-09-11 12:36:00,1.24116,1.24125,1.24115,1.24115,143099997.0
2006-09-11 12:37:00,1.24132,1.24132,1.24096,1.24108,121200001.0
2006-09-11 12:38:00,1.24103,1.24128,1.24084,1.24118,262699999.0
2006-09-11 12:39:00,1.24102,1.24103,1.24082,1.24082,160399997.0
2006-09-11 12:40:00,1.2409,1.2409,1.2408,1.24085,140699999.0
2006-09-11 12:41:00,1.2409,1.24102,1.24081,1.24102,147300001.0
2006-09-11 12:42:00,1.24097,1.241,1.2409,1.2409,59500000.0
2006-09-11 12:43:00,1.24091,1.24097,1.24066,1.24092,192900000.0
2006-09-11 12:44:00,1.2409,1.24107,1.24079,1.24106,135400000.0
2006-09-11 12:45:00,1.24106,1.24115,1.24102,1.24114,55300000.0
2006-09-11 12:46:00,1.24105,1.24112,1.24083,1.24112,129000003.0
2006-09-11 12:47:00,1.24083,1.24118,1.24075,1.24112,222900002.0
2006-09-11 12:48:00,1.2411,1.2411,1.24096,1.24102,61099999.0
2006-09-11 12:49:00,1.24116,1.24123,1.24114,1.24123,80100000.0
2006-09-11 12:50:00,1.24118,1.24118,1.24105,1.24109,134700000.0
2006-09-11 12:51:00,1.24092,1.2411,1.24074,1.2411,115299998.0
2006-09-11 12:52:00,1.241,1.24122,1.24092,1.24119,157199997.0
2006-09-11 12:53:00,1.2413,1.24155,1.2413,1.24145,71500000.0
2006-09-11 12:54:00,1.2414,1.24148,1.24135,1.2414,130500001.0
2006-09-11 12:55:00,1.24143,1.24147,1.24142,1.24142,95100000.0
2006-09-11 12:56:00,1.24157,1.24172,1.24154,1.24163,151900000.0
2006-09-11 12:57:00,1.24173,1.24195,1.24166,1.24192,176200000.0
2006-09-11 12:58:00,1.24193,1.2421,1.24193,1.24207,221400000.0
2006-09-11 12:59:00,1.24214,1.24224,1.24214,1.24216,66200000.0
2006-09-11 13:00:00,1.24203,1.24211,1.24171,1.24211,44700001.0
2006-09-11 13:01:00,1.24217,1.24217,1.24176,1.24188,243300000.0
2006-09-11 13:02:00,1.24203,1.24211,1.24194,1.24211,152800004.0
2006-09-11 13:03:00,1.24207,1.24213,1.24201,1.24209,201700000.0
2006-09-11 13:04:00,1.24221,1.24266,1.24221,1.24266,27299999.0
2006-09-11 13:05:00,1.24282,1.2429,1.2427,1.2427,231699999.0
2006-09-11 13:06:00,1.24287,1.24302,1.24287,1.243,93100000.0
2006-09-11 13:07:00,1.24289,1.24297,1.24289,1.24297,130100003.0
2006-09-11 13:08:00,1.24303,1.24303,1.24288,1.24288,84600000.0
2006-09-11 13:09:00,1.24274,1.24293,1.24251,1.2428,105900000.0
2006-09-11 13:10:00,1.24278,1.24287,1.24268,1.24278,194399997.0
2006-09-11 13:11:00,1.24287,1.24304,1.24287,1.24297,67399998.0
2006-09-11 13:12:00,1.2429,1.24297,1.24283,1.24283,163699999.0
2006-09-11 13:13:00,1.24272,1.24272,1.24239,1.2424,216500001.0
2006-09-11 13:14:00,1.24242,1.24245,1.24231,1.24243,253199993.0
2006-09-11 13:15:00,1.2425,1.24259,1.24243,1.24246,107799998.0
2006-09-11 13:16:00,1.2424,1.24257,1.24232,1.24257,216499998.0
2006-09-11 13:17:00,1.24267,1.24269,1.24261,1.24266,124500002.0
2006-09-11 13:18:00,1.24255,1.24264,1.2424,1.24252,173300005.0
2006-09-11 13:19:00,1.24244,1.24244,1.24205,1.24242,32500000.0
2006-09-11 13:20:00,1.24262,1.24266,1.24224,1.24248,166700001.0
2006-09-11 13:21:00,1.24248,1.2425,1.24242,1.2425,112799997.0
2006-09-11 13:22:00,1.24243,1.24251,1.24225,1.24237,181400001.0
2006-09-11 13:23:00,1.2424,1.24247,1.24238,1.24239,139999999.0
2006-09-11 13:24:00,1.24235,1.24236,1.24228,1.2423,109199999.0
2006-09-11 13:25:00,1.24227,1.24239,1.24192,1.24209,187699999.0
2006-09-11 13:26:00,1.24203,1.24234,1.24194,1.24215,170299997.0
2006-09-11 13:27:00,1.2422,1.24223,1.24213,1.24217,228099998.0
2006-09-11 13:28:00,1.24224,1.24236,1.24202,1.24227,216700000.0
2006-09-11 13:29:00,1.24221,1.24238,1.24214,1.24222,201199999.0
2006-09-11 13:30:00,1.24212,1.24212,1.2419,1.24192,81900001.0
2006-09-11 13:31:00,1.24194,1.24194,1.2416,1.24174,77200000.0
2006-09-11 13:32:00,1.24178,1.24193,1.24176,1.24188,224999998.0
2006-09-11 13:33:00,1.24185,1.24191,1.24177,1.24181,108699999.0
2006-09-11 13:34:00,1.24178,1.24181,1.24172,1.24181,185200001.0
2006-09-11 13:35:00,1.24184,1.24193,1.24184,1.24186,223800002.0
2006-09-11 13:36:00,1.2418,1.24183,1.24166,1.24181,190100001.0
2006-09-11 13:37:00,1.2417,1.24181,1.24164,1.24174,153099997.0
2006-09-11 13:38:00,1.24169,1.24182,1.24158,1.24162,132299999.0
2006-09-11 13:39:00,1.24178,1.24178,1.24158,1.24159,104600001.0
2006-09-11 13:40:00,1.2415,1.24175,1.2414,1.24175,276400000.0
2006-09-11 13:41:00,1.2417,1.24188,1.24158,1.24188,191099998.0
2006-09-11 13:42:00,1.24177,1.24189,1.2416,1.24189,143899998.0
2006-09-11 13:43:00,1.242,1.24203,1.2415,1.24169,120799999.0
2006-09-11 13:44:00,1.24182,1.24191,1.24157,1.24168,187899999.0
2006-09-11 13:45:00,1.24175,1.24186,1.24163,1.24164,218000002.0
2006-09-11 13:46:00,1.24155,1.24165,1.2413,1.24165,95000002.0
2006-09-11 13:47:00,1.24157,1.24168,1.24157,1.24168,61599998.0
2006-09-11 13:48:00,1.24173,1.24179,1.24138,1.2415,218800000.0
2006-09-11 13:49:00,1.24177,1.24177,1.24141,1.24165,184900004.0
2006-09-11 13:50:00,1.24148,1.24169,1.24148,1.24162,287300001.0
2006-09-11 13:51:00,1.24154,1.24165,1.24154,1.2416,204700001.0
2006-09-11 13:52:00,1.24165,1.24178,1.2413,1.24167,166200001.0
2006-09-11 13:53:00,1.24166,1.24174,1.24137,1.24164,219399999.0
2006-09-11 13:54:00,1.24166,1.2417,1.24166,1.24166,206899998.0
2006-09-11 13:55:00,1.24177,1.24239,1.24177,1.24239,86399999.0
2006-09-11 13:56:00,1.24245,1.24251,1.24245,1.24246,104300000.0
2006-09-11 13:57:00,1.24251,1.24276,1.24251,1.24252,234399999.0
2006-09-11 13:58:00,1.24253,1.24264,1.24222,1.2425,130399999.0
2006-09-11 13:59:00,1.24251,1.24251,1.24235,1.24242,154699999.0
2006-09-11 14:00:00,1.24243,1.24243,1.24193,1.2422,163700002.0
2006-09-11 14:01:00,1.24224,1.24224,1.24208,1.2421,75899999.0
2006-09-11 14:02:00,1.24213,1.24213,1.24195,1.24206,133699999.0
2006-09-11 14:03:00,1.24213,1.24221,1.24179,1.24214,399800002.0
2006-09-11 14:04:00,1.24212,1.24212,1.24185,1.24187,271800003.0
2006-09-11 14:05:00,1.24175,1.24175,1.24162,1.24171,109899997.0
2006-09-11 14:06:00,1.24178,1.24183,1.24176,1.24178,107600002.0
2006-09-11 14:07:00,1.24181,1.242,1.24181,1.242,107499998.0
2006-09-11 14:08:00,1.24196,1.24202,1.24187,1.24195,202899999.0
2006-09-11 14:09:00,1.24201,1.24202,1.24172,1.24202,127800000.0
2006-09-11 14:10:00,1.24206,1.24206,1.24174,1.24194,181600003.0
2006-09-11 14:11:00,1.24203,1.24215,1.24182,1.24187,288099998.0
2006-09-11 14:12:00,1.24192,1.24208,1.24192,1.24204,119900003.0
2006-09-11 14:13:00,1.24205,1.24209,1.24198,1.24198,105799997.0
2006-09-11 14:14:00,1.24197,1.24217,1.24197,1.24207,196400001.0
2006-09-11 14:15:00,1.24198,1.24208,1.24185,1.24185,193199998.0
2006-09-11 14:16:00,1.24177,1.24187,1.24154,1.2416,242600000.0
2006-09-11 14:17:00,1.24164,1.24182,1.24164,1.24182,168399999.0
2006-09-11 14:18:00,1.24187,1.24187,1.24143,1.24169,105800000.0
2006-09-11 14:19:00,1.24173,1.24181,1.24173,1.24181,182000000.0
2006-09-11 14:20:00,1.24184,1.24197,1.24184,1.2419,114900002.0
2006-09-11 14:21:00,1.24193,1.24197,1.24181,1.24181,259700002.0
2006-09-11 14:22:00,1.24183,1.24207,1.24183,1.24196,212400002.0
2006-09-11 14:23:00,1.24202,1.24202,1.24187,1.242,174000000.0
2006-09-11 14:24:00,1.24201,1.24201,1.24157,1.24181,245699999.0
2006-09-11 14:25:00,1.24203,1.24203,1.24178,1.24182,110400001.0
2006-09-11 14:26:00,1.242,1.24218,1.242,1.24218,147600001.0
2006-09-11 14:27:00,1.24217,1.24217,1.24208,1.24208,210600004.0
2006-09-11 14:28:00,1.24208,1.24208,1.24188,1.24188,70900000.0
2006-09-11 14:29:00,1.24194,1.24195,1.24188,1.24188,187799998.0
2006-09-11 14:30:00,1.24196,1.24223,1.24196,1.2422,74100000.0
2006-09-11 14:31:00,1.24222,1.24237,1.24222,1.24227,117299998.0
2006-09-11 14:32:00,1.24227,1.24247,1.24226,1.24247,96099999.0
2006-09-11 14:33:00,1.24242,1.24245,1.24238,1.2424,119599999.0
2006-09-11 14:34:00,1.24231,1.24243,1.24231,1.24233,135299997.0
2006-09-11 14:35:00,1.24252,1.24263,1.24225,1.24242,164999995.0
2006-09-11 14:36:00,1.24262,1.24273,1.2426,1.24273,126000000.0
2006-09-11 14:37:00,1.24273,1.24307,1.24273,1.24305,240300005.0
2006-09-11 14:38:00,1.243,1.2431,1.24293,1.24293,191200001.0
2006-09-11 14:39:00,1.24296,1.24296,1.24254,1.24257,136900000.0
2006-09-11 14:40:00,1.24268,1.24268,1.24247,1.24255,70099999.0
2006-09-11 14:41:00,1.24245,1.24257,1.24242,1.24245,193500000.0
2006-09-11 14:42:00,1.24252,1.24255,1.24244,1.24254,193299996.0
2006-09-11 14:43:00,1.24254,1.24254,1.24209,1.24209,125699999.0
2006-09-11 14:44:00,1.242,1.24206,1.24194,1.24199,181900001.0
2006-09-11 14:45:00,1.24202,1.24209,1.24181,1.24183,222800000.0
2006-09-11 14:46:00,1.24183,1.24183,1.2417,1.24183,166099999.0
2006-09-11 14:47:00,1.24182,1.24216,1.24182,1.24209,147799999.0
2006-09-11 14:48:00,1.24225,1.24243,1.24225,1.24233,238199999.0
2006-09-11 14:49:00,1.24237,1.24237,1.2418,1.24215,164599997.0
2006-09-11 14:50:00,1.2422,1.2422,1.24194,1.24198,159900001.0
2006-09-11 14:51:00,1.24202,1.24217,1.24202,1.24213,158599998.0
2006-09-11 14:52:00,1.24202,1.24206,1.24198,1.24203,233799993.0
2006-09-11 14:53:00,1.24193,1.24199,1.2419,1.24196,148499999.0
2006-09-11 14:54:00,1.24208,1.24215,1.24199,1.24199,99100003.0
2006-09-11 14:55:00,1.24205,1.24205,1.24189,1.24203,264000000.0
2006-09-11 14:56:00,1.24203,1.24217,1.24196,1.24216,169600001.0
2006-09-11 14:57:00,1.2422,1.24239,1.24187,1.24239,228799996.0
2006-09-11 14:58:00,1.24245,1.24253,1.24221,1.24236,166899997.0
2006-09-11 14:59:00,1.2424,1.24245,1.24235,1.2424,189600004.0
2006-09-11 15:00:00,1.24233,1.24233,1.24227,1.24227,19199999.0
2006-09-11 15:01:00,1.24219,1.24234,1.24219,1.2423,105100002.0
2006-09-11 15:02:00,1.2424,1.2424,1.24203,1.24224,125900003.0
2006-09-11 15:03:00,1.24242,1.24249,1.2423,1.24244,242299997.0
2006-09-11 15:04:00,1.24241,1.24243,1.2423,1.24243,115700004.0
2006-09-11 15:05:00,1.24228,1.24245,1.24208,1.24245,129600000.0
2006-09-11 15:06:00,1.24227,1.24238,1.24197,1.24238,150999999.0
2006-09-11 15:07:00,1.24248,1.24267,1.24245,1.24255,209599998.0
2006-09-11 15:08:00,1.24257,1.24257,1.24242,1.24242,125300000.0
2006-09-11 15:09:00,1.24251,1.24267,1.24251,1.2426,186900001.0
2006-09-11 15:10:00,1.24264,1.24272,1.24253,1.24267,274799998.0
2006-09-11 15:11:00,1.24269,1.24269,1.2425,1.24252,91699998.0
2006-09-11 15:12:00,1.24255,1.2426,1.24238,1.24255,285799998.0
2006-09-11 15:13:00,1.24258,1.24258,1.24209,1.24209,106000000.0
2006-09-11 15:14:00,1.24212,1.24213,1.24199,1.24204,214999996.0
2006-09-11 15:15:00,1.24209,1.24213,1.24195,1.242,112599998.0
2006-09-11 15:16:00,1.24195,1.24201,1.24195,1.242,69300001.0
2006-09-11 15:17:00,1.24205,1.24211,1.24195,1.24199,120499999.0
2006-09-11 15:18:00,1.24212,1.24219,1.2421,1.2421,201600000.0
2006-09-11 15:19:00,1.24223,1.24231,1.24216,1.24216,155299999.0
2006-09-11 15:20:00,1.24217,1.24217,1.2416,1.2421,280600000.0
2006-09-11 15:21:00,1.2419,1.24219,1.2419,1.2421,163199999.0
2006-09-11 15:22:00,1.24223,1.24223,1.24206,1.24223,96999999.0
2006-09-11 15:23:00,1.24222,1.24222,1.24202,1.24202,130000001.0
2006-09-11 15:24:00,1.24184,1.24199,1.24184,1.24188,173600004.0
2006-09-11 15:25:00,1.2418,1.2418,1.24152,1.24166,112900000.0
2006-09-11 15:26:00,1.24168,1.24195,1.24154,1.2419,29500000.0
2006-09-11 15:27:00,1.24189,1.24189,1.24168,1.24185,130399999.0
2006-09-11 15:28:00,1.24191,1.24191,1.24141,1.2418,125099999.0
2006-09-11 15:29:00,1.24184,1.24184,1.24173,1.24178,167299996.0
2006-09-11 15:30:00,1.24178,1.24181,1.24149,1.24158,125800003.0
2006-09-11 15:31:00,1.24173,1.24179,1.24166,1.24179,241300002.0
2006-09-11 15:32:00,1.24164,1.24178,1.2415,1.24171,139500002.0
2006-09-11 15:33:00,1.24184,1.242,1.24184,1.242,24000001.0
2006-09-11 15:34:00,1.242,1.24211,1.24197,1.24207,75899998.0
2006-09-11 15:35:00,1.24201,1.24216,1.24201,1.24213,127499998.0
2006-09-11 15:36:00,1.24221,1.2423,1.24215,1.24226,154700002.0
2006-09-11 15:37:00,1.24213,1.24219,1.24198,1.24219,13400000.0
2006-09-11 15:38:00,1.24213,1.24215,1.242,1.24203,85100002.0
2006-09-11 15:39:00,1.2419,1.24198,1.24155,1.24198,190799998.0
2006-09-11 15:40:00,1.24201,1.24201,1.24186,1.24194,168200001.0
2006-09-11 15:41:00,1.24197,1.24204,1.24197,1.24203,171799997.0
2006-09-11 15:42:00,1.24193,1.24202,1.24182,1.24192,199000000.0
2006-09-11 15:43:00,1.24202,1.24205,1.24199,1.24201,154900001.0
2006-09-11 15:44:00,1.2421,1.24214,1.24201,1.2421,184300002.0
2006-09-11 15:45:00,1.2421,1.24218,1.2421,1.24218,130199998.0
2006-09-11 15:46:00,1.24223,1.24245,1.24223,1.24236,227000005.0
2006-09-11 15:47:00,1.24226,1.24226,1.24186,1.24205,117400001.0
2006-09-11 15:48:00,1.24228,1.24236,1.24228,1.24235,125400001.0
2006-09-11 15:49:00,1.24235,1.24236,1.242,1.24236,96700000.0
2006-09-11 15:50:00,1.2424,1.24264,1.2424,1.24253,154800005.0
2006-09-11 15:51:00,1.24254,1.24255,1.24248,1.24254,218199999.0
2006-09-11 15:52:00,1.2426,1.24265,1.24244,1.24244,85100000.0
2006-09-11 15:53:00,1.2425,1.24253,1.24245,1.24252,127199997.0
2006-09-11 15:54:00,1.24257,1.24258,1.24233,1.24244,214699998.0
2006-09-11 15:55:00,1.24238,1.24238,1.24209,1.24224,97200003.0
2006-09-11 15:56:00,1.24218,1.24227,1.24201,1.24221,219300003.0
2006-09-11 15:57:00,1.24223,1.2425,1.24223,1.2424,198099996.0
2006-09-11 15:58:00,1.24241,1.2427,1.24241,1.2427,88699998.0
2006-09-11 15:59:00,1.24262,1.24283,1.24261,1.24279,184700001.0
2006-09-11 16:00:00,1.24298,1.24333,1.24298,1.24333,113600002.0
2006-09-11 16:01:00,1.24343,1.24356,1.24325,1.24356,181300005.0
2006-09-11 16:02:00,1.24371,1.24388,1.24371,1.24388,150899999.0
2006-09-11 16:03:00,1.24413,1.24446,1.24413,1.24446,16700000.0
2006-09-11 16:04:00,1.24444,1.24444,1.24422,1.24425,178599997.0
2006-09-11 16:05:00,1.24423,1.24439,1.24415,1.24439,129100004.0
2006-09-11 16:06:00,1.2445,1.2445,1.2443,1.2443,114800003.0
2006-09-11 16:07:00,1.24434,1.24487,1.24433,1.24487,150599997.0
2006-09-11 16:08:00,1.245,1.24516,1.24491,1.24516,163399998.0
2006-09-11 16:09:00,1.2454,1.24578,1.2454,1.24571,158899995.0
2006-09-11 16:10:00,1.24556,1.24556,1.24531,1.24536,106099999.0
2006-09-11 16:11:00,1.24543,1.24573,1.24543,1.24563,123399999.0
2006-09-11 16:12:00,1.24552,1.24574,1.24552,1.24574,223199996.0
2006-09-11 16:13:00,1.24563,1.24577,1.24563,1.24577,111899999.0
2006-09-11 16:14:00,1.24569,1.24596,1.24567,1.24596,115199998.0
2006-09-11 16:15:00,1.24601,1.24607,1.24582,1.24582,182400001.0
2006-09-11 16:16:00,1.24574,1.24574,1.24561,1.24561,11900000.0
2006-09-11 16:17:00,1.24552,1.24561,1.24543,1.24545,339300004.0
2006-09-11 16:18:00,1.24537,1.24538,1.24523,1.24528,198000001.0
2006-09-11 16:19:00,1.24528,1.2453,1.2451,1.2451,216100001.0
2006-09-11 16:20:00,1.24537,1.24573,1.24535,1.24573,95100002.0
2006-09-11 16:21:00,1.24574,1.24587,1.24569,1.24578,148499999.0
2006-09-11 16:22:00,1.24577,1.24577,1.24565,1.24565,107000002.0
2006-09-11 16:23:00,1.24558,1.24561,1.24551,1.24553,121100001.0
2006-09-11 16:24:00,1.24551,1.24551,1.24528,1.24528,142600001.0
2006-09-11 16:25:00,1.24524,1.24526,1.24516,1.24519,32600000.0
2006-09-11 16:26:00,1.24532,1.24564,1.24532,1.24553,159600000.0
2006-09-11 16:27:00,1.24551,1.24558,1.24541,1.24557,75899998.0
2006-09-11 16:28:00,1.24553,1.24567,1.24551,1.24555,131899997.0
2006-09-11 16:29:00,1.24551,1.2457,1.24539,1.24553,194000002.0
2006-09-11 16:30:00,1.24565,1.24565,1.24554,1.24558,143800001.0
2006-09-11 16:31:00,1.24571,1.24579,1.2457,1.24578,94200000.0
2006-09-11 16:32:00,1.24578,1.24581,1.24544,1.24581,184100000.0
2006-09-11 16:33:00,1.24582,1.24582,1.24563,1.24563,106299998.0
2006-09-11 16:34:00,1.24562,1.24572,1.24558,1.24558,90199999.0
2006-09-11 16:35:00,1.24564,1.24574,1.24541,1.24543,169500003.0
2006-09-11 16:36:00,1.24529,1.24535,1.24517,1.24517,57200000.0
2006-09-11 16:37:00,1.24517,1.24537,1.24517,1.24532,246400000.0
2006-09-11 16:38:00,1.24528,1.24528,1.24505,1.24505,96800000.0
2006-09-11 16:39:00,1.24515,1.24534,1.24506,1.24534,204300001.0
2006-09-11 16:40:00,1.2454,1.24549,1.24537,1.24545,56800001.0
2006-09-11 16:41:00,1.24544,1.24566,1.24542,1.24566,147999999.0
2006-09-11 16:42:00,1.24568,1.24582,1.24564,1.24577,211700000.0
2006-09-11 16:43:00,1.24567,1.2458,1.24555,1.24555,224099997.0
2006-09-11 16:44:00,1.24556,1.2458,1.24556,1.24577,100900000.0
2006-09-11 16:45:00,1.2458,1.24588,1.24577,1.24588,198000000.0
2006-09-11 16:46:00,1.24586,1.24586,1.24575,1.24584,148899999.0
2006-09-11 16:47:00,1.24582,1.24582,1.24552,1.24552,146700001.0
2006-09-11 16:48:00,1.24554,1.24572,1.24547,1.24555,115099997.0
2006-09-11 16:49:00,1.24566,1.24578,1.2456,1.24578,166499999.0
2006-09-11 16:50:00,1.2457,1.24581,1.24562,1.24563,199400001.0
2006-09-11 16:51:00,1.24547,1.2456,1.24547,1.24555,188200000.0
2006-09-11 16:52:00,1.24553,1.24553,1.24542,1.24553,145700004.0
2006-09-11 16:53:00,1.24554,1.24567,1.24554,1.24561,242100003.0
2006-09-11 16:54:00,1.24547,1.24569,1.24547,1.24564,129400004.0
2006-09-11 16:55:00,1.24564,1.24574,1.24553,1.24557,213499997.0
2006-09-11 16:56:00,1.2455,1.24555,1.24548,1.24555,31600000.0
2006-09-11 16:57:00,1.24553,1.24553,1.24531,1.24531,228399998.0
2006-09-11 16:58:00,1.24524,1.24531,1.24518,1.24518,315300002.0
2006-09-11 16:59:00,1.24512,1.24515,1.2449,1.24505,111900002.0
2006-09-11 17:00:00,1.24493,1.24504,1.24484,1.24499,176600000.0
2006-09-11 17:01:00,1.24504,1.2452,1.24503,1.24519,210900003.0
2006-09-11 17:02:00,1.2452,1.24532,1.24513,1.24532,117100003.0
2006-09-11 17:03:00,1.24539,1.24553,1.24539,1.24545,140700000.0
2006-09-11 17:04:00,1.24549,1.24552,1.24527,1.2454,94900000.0
2006-09-11 17:05:00,1.24546,1.24555,1.2454,1.24548,74399999.0
2006-09-11 17:06:00,1.2455,1.24551,1.24543,1.24543,37700000.0
2006-09-11 17:07:00,1.24544,1.24557,1.24544,1.24549,132999997.0
2006-09-11 17:08:00,1.24556,1.24561,1.24549,1.24561,240399996.0
2006-09-11 17:09:00,1.24562,1.24571,1.24555,1.24555,211799998.0
2006-09-11 17:10:00,1.24539,1.24539,1.2452,1.2452,101000000.0
2006-09-11 17:11:00,1.24515,1.24532,1.24496,1.24532,197500001.0
2006-09-11 17:12:00,1.24542,1.24555,1.24542,1.24555,94000000.0
2006-09-11 17:13:00,1.2454,1.24547,1.24512,1.24547,219599998.0
2006-09-11 17:14:00,1.24546,1.24546,1.24528,1.24533,162700005.0
2006-09-11 17:15:00,1.24523,1.24526,1.2451,1.24518,146400004.0
2006-09-11 17:16:00,1.24519,1.24525,1.2451,1.24517,190000000.0
2006-09-11 17:17:00,1.24517,1.24517,1.24505,1.24507,195300002.0
2006-09-11 17:18:00,1.2448,1.24515,1.2447,1.24503,133900000.0
2006-09-11 17:19:00,1.24502,1.24502,1.24462,1.24462,121600002.0
2006-09-11 17:20:00,1.24442,1.24442,1.24431,1.24431,11200000.0
2006-09-11 17:21:00,1.24416,1.24446,1.24416,1.24446,70200002.0
2006-09-11 17:22:00,1.24444,1.24461,1.24444,1.24458,119500002.0
2006-09-11 17:23:00,1.2446,1.2446,1.24418,1.24453,169600001.0
2006-09-11 17:24:00,1.2445,1.2445,1.24421,1.24439,123699999.0
2006-09-11 17:25:00,1.24454,1.24454,1.24432,1.24432,129500001.0
2006-09-11 17:26:00,1.24421,1.24439,1.24421,1.24432,92399998.0
2006-09-11 17:27:00,1.24431,1.24439,1.24417,1.24417,115500001.0
2006-09-11 17:28:00,1.2443,1.2443,1.24394,1.24418,171899999.0
2006-09-11 17:29:00,1.24437,1.24437,1.24425,1.24429,126400002.0
2006-09-11 17:30:00,1.24414,1.24414,1.24401,1.24401,180699995.0
2006-09-11 17:31:00,1.24385,1.24407,1.24376,1.24407,96800001.0
2006-09-11 17:32:00,1.24434,1.24454,1.24434,1.24448,181599998.0
2006-09-11 17:33:00,1.24444,1.24473,1.24434,1.24473,86399999.0
2006-09-11 17:34:00,1.24452,1.24452,1.24433,1.24445,103299998.0
2006-09-11 17:35:00,1.24451,1.24457,1.24443,1.24448,91600002.0
2006-09-11 17:36:00,1.24447,1.24464,1.24432,1.24464,169699997.0
2006-09-11 17:37:00,1.24463,1.24499,1.24461,1.24491,142600002.0
2006-09-11 17:38:00,1.245,1.24518,1.245,1.24508,79600001.0
2006-09-11 17:39:00,1.24503,1.24515,1.24496,1.24515,180200000.0
2006-09-11 17:40:00,1.24483,1.24505,1.24478,1.24478,206099998.0
2006-09-11 17:41:00,1.24517,1.24517,1.24502,1.24502,143400000.0
2006-09-11 17:42:00,1.2449,1.24512,1.2448,1.24512,279599999.0
2006-09-11 17:43:00,1.24503,1.24503,1.24464,1.24501,207700000.0
2006-09-11 17:44:00,1.24507,1.24509,1.24492,1.24492,99699999.0
2006-09-11 17:45:00,1.24491,1.24498,1.24483,1.24498,181200002.0
2006-09-11 17:46:00,1.24504,1.24514,1.24499,1.24499,77500000.0
2006-09-11 17:47:00,1.245,1.2451,1.245,1.24504,113000001.0
2006-09-11 17:48:00,1.24509,1.24509,1.24492,1.24506,223300003.0
2006-09-11 17:49:00,1.24503,1.24527,1.24496,1.24512,195100003.0
2006-09-11 17:50:00,1.24525,1.24536,1.24525,1.2453,291700001.0
2006-09-11 17:51:00,1.24515,1.24515,1.24497,1.24499,154299999.0
2006-09-11 17:52:00,1.24498,1.24507,1.24491,1.24507,156000000.0
2006-09-11 17:53:00,1.24495,1.24495,1.24487,1.24492,53600000.0
2006-09-11 17:54:00,1.24482,1.24496,1.24469,1.24493,106300002.0
2006-09-11 17:55:00,1.2449,1.24509,1.2449,1.24498,174399996.0
2006-09-11 17:56:00,1.2449,1.24498,1.2448,1.24493,44400000.0
2006-09-11 17:57:00,1.24494,1.24495,1.24477,1.24495,110000000.0
2006-09-11 17:58:00,1.24501,1.24505,1.24488,1.24498,159900003.0
2006-09-11 17:59:00,1.24502,1.24503,1.2449,1.2449,202200004.0
2006-09-11 18:00:00,1.24502,1.24508,1.245,1.245,95099999.0
2006-09-11 18:01:00,1.24505,1.24528,1.24498,1.2451,1829099990.0
2006-09-11 18:02:00,1.2452,1.2452,1.2451,1.2451,1712799983.0
2006-09-11 18:03:00,1.2452,1.2452,1.2451,1.2451,1712799983.0
2006-09-11 18:04:00,1.24503,1.24527,1.24502,1.24527,1712799983.0
2006-09-11 18:05:00,1.2453,1.2453,1.2451,1.2451,1770799992.0
2006-09-11 18:06:00,1.24512,1.24512,1.24479,1.24482,1770799992.0
2006-09-11 18:07:00,1.24477,1.24496,1.24448,1.24496,2008499991.0
2006-09-11 18:08:00,1.245,1.2451,1.245,1.2451,1240100001.0
2006-09-11 18:09:00,1.24489,1.24501,1.24482,1.24497,1240100001.0
2006-09-11 18:10:00,1.24502,1.24516,1.24473,1.24494,1754499984.0
2006-09-11 18:11:00,1.24487,1.2452,1.24478,1.2452,1558399998.0
2006-09-11 18:12:00,1.24524,1.24524,1.24512,1.2452,273000001.0
2006-09-11 18:13:00,1.24514,1.24527,1.24483,1.24506,607099990.0
2006-09-11 18:14:00,1.24504,1.24513,1.24459,1.245,1524099991.0
2006-09-11 18:15:00,1.24506,1.24511,1.24487,1.24505,873099996.0
2006-09-11 18:16:00,1.24498,1.24527,1.24481,1.24502,1875699994.0
2006-09-11 18:17:00,1.24504,1.24508,1.2449,1.24495,883500003.0
2006-09-11 18:18:00,1.2451,1.2451,1.24486,1.24497,770799999.0
2006-09-11 18:19:00,1.24483,1.24497,1.2444,1.24484,1558399993.0
2006-09-11 18:20:00,1.24493,1.24518,1.24479,1.24512,983600007.0
2006-09-11 18:21:00,1.24511,1.24516,1.24494,1.24502,887199997.0
2006-09-11 18:22:00,1.2452,1.2452,1.24505,1.24518,827599997.0
2006-09-11 18:23:00,1.2452,1.24529,1.24503,1.24503,1489299997.0
2006-09-11 18:24:00,1.2452,1.2452,1.24499,1.24508,1852000010.0
2006-09-11 18:25:00,1.24521,1.24522,1.24493,1.24502,1412000012.0
2006-09-11 18:26:00,1.24499,1.24511,1.24492,1.24502,2121100010.0
2006-09-11 18:27:00,1.24505,1.24523,1.24502,1.24503,1543000001.0
2006-09-11 18:28:00,1.24497,1.2451,1.24486,1.24486,1217799998.0
2006-09-11 18:29:00,1.24483,1.24495,1.24449,1.24482,1320400005.0
2006-09-11 18:30:00,1.24481,1.24499,1.24476,1.24481,1444399997.0
2006-09-11 18:31:00,1.24498,1.24505,1.24491,1.24497,1099499999.0
2006-09-11 18:32:00,1.245,1.245,1.24472,1.24498,866600008.0
2006-09-11 18:33:00,1.24509,1.24526,1.24481,1.2451,2036699997.0
2006-09-11 18:34:00,1.24507,1.2451,1.24449,1.24507,1985100014.0
2006-09-11 18:35:00,1.24503,1.24511,1.24475,1.24495,1060600003.0
2006-09-11 18:36:00,1.24498,1.24516,1.24498,1.24507,472300002.0
2006-09-11 18:37:00,1.24511,1.24511,1.24495,1.24502,506699991.0
2006-09-11 18:38:00,1.24502,1.24528,1.24475,1.24481,703600000.0
2006-09-11 18:39:00,1.24503,1.24503,1.24466,1.24496,1162399995.0
2006-09-11 18:40:00,1.2446,1.24498,1.2446,1.24475,1025999995.0
2006-09-11 18:41:00,1.24495,1.24516,1.24475,1.24491,726100008.0
2006-09-11 18:42:00,1.2451,1.24516,1.24479,1.24486,1062399997.0
2006-09-11 18:43:00,1.24486,1.2449,1.24479,1.24481,418799998.0
2006-09-11 18:44:00,1.24481,1.24484,1.24472,1.24477,620200000.0
2006-09-11 18:45:00,1.24466,1.24471,1.24431,1.24442,210499998.0
2006-09-11 18:46:00,1.24466,1.24485,1.24461,1.2448,178599997.0
2006-09-11 18:47:00,1.24486,1.24486,1.24465,1.24475,195999995.0
2006-09-11 18:48:00,1.24472,1.2448,1.2444,1.2448,824200007.0
2006-09-11 18:49:00,1.24477,1.24477,1.24449,1.24466,635700000.0
2006-09-11 18:50:00,1.24465,1.24465,1.24436,1.24458,223299998.0
2006-09-11 18:51:00,1.24455,1.2446,1.24437,1.24437,1095400006.0
2006-09-11 18:52:00,1.2443,1.24437,1.24427,1.24432,646499995.0
2006-09-11 18:53:00,1.24424,1.24424,1.24387,1.24412,1150999995.0
2006-09-11 18:54:00,1.24437,1.24483,1.24437,1.24483,781399999.0
2006-09-11 18:55:00,1.24485,1.2449,1.24479,1.2448,850599993.0
2006-09-11 18:56:00,1.24486,1.24494,1.24486,1.2449,121300001.0
2006-09-11 18:57:00,1.24493,1.24493,1.24474,1.24477,327699999.0
2006-09-11 18:58:00,1.24471,1.24472,1.24459,1.24461,538099997.0
2006-09-11 18:59:00,1.24457,1.24457,1.24442,1.24442,777500004.0
2006-09-11 19:00:00,1.24438,1.24438,1.24407,1.24424,166899997.0
2006-09-11 19:01:00,1.24429,1.24437,1.24428,1.2443,124200000.0
2006-09-11 19:02:00,1.24424,1.24431,1.24391,1.24431,728500005.0
2006-09-11 19:03:00,1.24433,1.24433,1.24397,1.24425,397300003.0
2006-09-11 19:04:00,1.24402,1.24419,1.24396,1.24408,249399999.0
2006-09-11 19:05:00,1.24436,1.24436,1.24401,1.24401,87000002.0
2006-09-11 19:06:00,1.24408,1.24422,1.24398,1.24408,494799994.0
2006-09-11 19:07:00,1.24408,1.24413,1.24373,1.24406,545499995.0
2006-09-11 19:08:00,1.24396,1.24442,1.24391,1.24442,1351300006.0
2006-09-11 19:09:00,1.24438,1.24452,1.2442,1.24452,614299994.0
2006-09-11 19:10:00,1.24461,1.245,1.24461,1.245,149999998.0
2006-09-11 19:11:00,1.24501,1.24505,1.24485,1.24485,406900000.0
2006-09-11 19:12:00,1.2448,1.24492,1.24462,1.24491,128999999.0
2006-09-11 19:13:00,1.24485,1.24524,1.24484,1.24502,557599993.0
2006-09-11 19:14:00,1.24513,1.24513,1.24472,1.24498,153300001.0
2006-09-11 19:15:00,1.24499,1.24509,1.24459,1.24507,460499999.0
2006-09-11 19:16:00,1.2451,1.2451,1.24468,1.24497,567100001.0
2006-09-11 19:17:00,1.24498,1.245,1.24476,1.245,475799997.0
2006-09-11 19:18:00,1.245,1.24504,1.2449,1.24502,602100003.0
2006-09-11 19:19:00,1.24503,1.24517,1.24477,1.24497,336299996.0
2006-09-11 19:20:00,1.24497,1.24505,1.24475,1.24497,1000699997.0
2006-09-11 19:21:00,1.24498,1.24518,1.24469,1.24493,770499997.0
2006-09-11 19:22:00,1.24491,1.24508,1.24468,1.24502,304200002.0
2006-09-11 19:23:00,1.24495,1.24496,1.24446,1.24455,1018600000.0
2006-09-11 19:24:00,1.24455,1.24512,1.24455,1.24507,372000005.0
2006-09-11 19:25:00,1.24524,1.24534,1.24494,1.24505,490800001.0
2006-09-11 19:26:00,1.24525,1.24533,1.24524,1.24533,214199999.0
2006-09-11 19:27:00,1.24527,1.24527,1.24462,1.2452,1250200005.0
2006-09-11 19:28:00,1.24529,1.24534,1.24507,1.24533,540199999.0
2006-09-11 19:29:00,1.24527,1.24536,1.24499,1.24512,455100000.0
2006-09-11 19:30:00,1.24522,1.24527,1.24469,1.24514,1009099999.0
2006-09-11 19:31:00,1.24528,1.24538,1.24525,1.24538,669000008.0
2006-09-11 19:32:00,1.24542,1.24589,1.24542,1.24584,489599998.0
2006-09-11 19:33:00,1.24587,1.2459,1.24575,1.24575,531000002.0
2006-09-11 19:34:00,1.24578,1.24585,1.24575,1.2458,676299994.0
2006-09-11 19:35:00,1.24575,1.24575,1.24535,1.24569,520499996.0
2006-09-11 19:36:00,1.24569,1.24574,1.2454,1.24574,970999996.0
2006-09-11 19:37:00,1.24573,1.24586,1.2456,1.24563,118400002.0
2006-09-11 19:38:00,1.24576,1.24576,1.24548,1.2457,451000000.0
2006-09-11 19:39:00,1.2458,1.24594,1.24572,1.24589,769999998.0
2006-09-11 19:40:00,1.24596,1.24605,1.24592,1.24592,173700000.0
2006-09-11 19:41:00,1.24587,1.24591,1.24556,1.24582,230000003.0
2006-09-11 19:42:00,1.24595,1.24608,1.24578,1.2459,641800004.0
2006-09-11 19:43:00,1.246,1.24604,1.24575,1.24594,141900001.0
2006-09-11 19:44:00,1.24605,1.24607,1.24591,1.24594,662299997.0
2006-09-11 19:45:00,1.24593,1.24605,1.24593,1.24605,100599998.0
2006-09-11 19:46:00,1.24606,1.24606,1.24593,1.24599,338899999.0
2006-09-11 19:47:00,1.24594,1.24599,1.2458,1.2458,379299998.0
2006-09-11 19:48:00,1.24585,1.24606,1.24574,1.24603,407999996.0
2006-09-11 19:49:00,1.24597,1.24604,1.2457,1.24586,313200000.0
2006-09-11 19:50:00,1.24586,1.24586,1.24563,1.24581,85400000.0
2006-09-11 19:51:00,1.24591,1.24605,1.2459,1.2459,338099999.0
2006-09-11 19:52:00,1.24594,1.24594,1.24565,1.24565,168899998.0
2006-09-11 19:53:00,1.24563,1.24569,1.24561,1.24563,397899995.0
2006-09-11 19:54:00,1.2456,1.24571,1.2455,1.24562,364699997.0
2006-09-11 19:55:00,1.24557,1.24574,1.24549,1.24566,232399997.0
2006-09-11 19:56:00,1.2457,1.24578,1.24543,1.24555,299900000.0
2006-09-11 19:57:00,1.24563,1.24577,1.24533,1.24571,300700001.0
2006-09-11 19:58:00,1.24573,1.24578,1.24539,1.24539,975200003.0
2006-09-11 19:59:00,1.24581,1.24581,1.2456,1.2456,578200005.0
2006-09-11 20:00:00,1.24556,1.24556,1.24534,1.24549,332000002.0
2006-09-11 20:01:00,1.24541,1.2455,1.24527,1.24541,516199997.0
2006-09-11 20:02:00,1.2453,1.24538,1.2453,1.2453,196399996.0
2006-09-11 20:03:00,1.24531,1.24531,1.245,1.24529,137400000.0
2006-09-11 20:04:00,1.24529,1.24538,1.24528,1.24538,267200003.0
2006-09-11 20:05:00,1.24528,1.24544,1.24515,1.24544,171799996.0
2006-09-11 20:06:00,1.24542,1.24552,1.24537,1.24552,170199999.0
2006-09-11 20:07:00,1.24537,1.24562,1.24537,1.24562,229500000.0
2006-09-11 20:08:00,1.24561,1.24575,1.24533,1.24575,482700003.0
2006-09-11 20:09:00,1.24558,1.24573,1.2454,1.24562,140400000.0
2006-09-11 20:10:00,1.24584,1.24584,1.24559,1.2456,121799999.0
2006-09-11 20:11:00,1.24565,1.24573,1.24537,1.24537,534900006.0
2006-09-11 20:12:00,1.24563,1.24595,1.24563,1.24595,935600008.0
2006-09-11 20:13:00,1.24596,1.24611,1.24579,1.24594,766700007.0
2006-09-11 20:14:00,1.24592,1.24611,1.24592,1.24607,541099993.0
2006-09-11 20:15:00,1.24581,1.24602,1.24565,1.24602,1256000012.0
2006-09-11 20:16:00,1.24597,1.24598,1.24587,1.24592,745500001.0
2006-09-11 20:17:00,1.24597,1.24597,1.24573,1.24581,167700001.0
2006-09-11 20:18:00,1.24573,1.2458,1.2454,1.2458,636199999.0
2006-09-11 20:19:00,1.24587,1.24601,1.24577,1.24587,1434100005.0
2006-09-11 20:20:00,1.24584,1.24592,1.24576,1.24584,1376000011.0
2006-09-11 20:21:00,1.2459,1.24594,1.24566,1.2458,543599997.0
2006-09-11 20:22:00,1.24576,1.24584,1.24548,1.24578,707399996.0
2006-09-11 20:23:00,1.24587,1.24595,1.24585,1.24587,652799997.0
2006-09-11 20:24:00,1.24592,1.246,1.24566,1.24566,92200002.0
2006-09-11 20:25:00,1.24584,1.24598,1.24568,1.24568,788699986.0
2006-09-11 20:26:00,1.24567,1.24572,1.24554,1.24554,234799997.0
2006-09-11 20:27:00,1.24553,1.24564,1.24552,1.24555,517499994.0
2006-09-11 20:28:00,1.24543,1.24562,1.24537,1.24549,1503300003.0
2006-09-11 20:29:00,1.24552,1.24554,1.24513,1.24519,674899995.0
2006-09-11 20:30:00,1.24549,1.24564,1.24545,1.2455,1822299995.0
2006-09-11 20:31:00,1.2455,1.24563,1.2455,1.2455,965599988.0
2006-09-11 20:32:00,1.24543,1.24551,1.24531,1.24545,1982799987.0
2006-09-11 20:33:00,1.24545,1.2455,1.24531,1.24532,343200003.0
2006-09-11 20:34:00,1.24523,1.24536,1.24513,1.24513,235599998.0
2006-09-11 20:35:00,1.24524,1.24524,1.24498,1.24514,293100000.0
2006-09-11 20:36:00,1.24512,1.24518,1.24494,1.24509,340700003.0
2006-09-11 20:37:00,1.2451,1.24531,1.24508,1.2451,870699997.0
2006-09-11 20:38:00,1.2451,1.24521,1.24499,1.24499,932500001.0
2006-09-11 20:39:00,1.24499,1.24499,1.24462,1.24463,541200003.0
2006-09-11 20:40:00,1.24465,1.24469,1.24453,1.24458,1024499998.0
2006-09-11 20:41:00,1.24465,1.24481,1.24457,1.24481,345599998.0
2006-09-11 20:42:00,1.24483,1.24484,1.24464,1.24478,349799998.0
2006-09-11 20:43:00,1.24472,1.24487,1.24471,1.24477,579499994.0
2006-09-11 20:44:00,1.24475,1.24487,1.24469,1.24487,658500006.0
2006-09-11 20:45:00,1.24489,1.24499,1.24478,1.24478,332599997.0
2006-09-11 20:46:00,1.24473,1.245,1.24458,1.24492,461699994.0
2006-09-11 20:47:00,1.24485,1.24496,1.24457,1.24495,529699998.0
2006-09-11 20:48:00,1.24483,1.24494,1.24456,1.24473,1405599995.0
2006-09-11 20:49:00,1.24465,1.24491,1.24454,1.24491,802699995.0
2006-09-11 20:50:00,1.24488,1.24495,1.24456,1.2449,738400000.0
2006-09-11 20:51:00,1.24494,1.245,1.24476,1.24485,297900002.0
2006-09-11 20:52:00,1.24479,1.24514,1.24468,1.24496,747800004.0
2006-09-11 20:53:00,1.24503,1.24506,1.24463,1.24476,1184200001.0
2006-09-11 20:54:00,1.24478,1.24482,1.24451,1.24463,534199998.0
2006-09-11 20:55:00,1.24462,1.24472,1.24452,1.24472,838800001.0
2006-09-11 20:56:00,1.24468,1.24472,1.24443,1.2446,1043600001.0
2006-09-11 20:57:00,1.24468,1.24477,1.24445,1.24469,1234099997.0
2006-09-11 20:58:00,1.24461,1.24473,1.24435,1.24435,1337399986.0
2006-09-11 20:59:00,1.24466,1.24485,1.24464,1.24482,1444700007.0
2006-09-11 21:00:00,1.24482,1.24502,1.24478,1.24502,1374699997.0
2006-09-11 21:01:00,1.24495,1.24496,1.24465,1.24481,1018599993.0
2006-09-11 21:02:00,1.24492,1.24492,1.24475,1.24475,325100006.0
2006-09-11 21:03:00,1.24478,1.24491,1.24434,1.24474,313999998.0
2006-09-11 21:04:00,1.24481,1.24491,1.24481,1.24486,190099996.0
2006-09-11 21:05:00,1.24467,1.24491,1.2446,1.24485,197199998.0
2006-09-11 21:06:00,1.2448,1.24481,1.24464,1.24477,266199994.0
2006-09-11 21:07:00,1.24479,1.24488,1.24468,1.24473,171199999.0
2006-09-11 21:08:00,1.2448,1.24484,1.24477,1.24477,33199999.0
2006-09-11 21:09:00,1.24472,1.24509,1.24461,1.24476,663599992.0
2006-09-11 21:10:00,1.24481,1.24493,1.24466,1.24475,479400001.0
2006-09-11 21:11:00,1.2448,1.24494,1.24467,1.24481,607700006.0
2006-09-11 21:12:00,1.24486,1.24486,1.24459,1.24467,469800002.0
2006-09-11 21:13:00,1.24468,1.24484,1.24451,1.24478,638000005.0
2006-09-11 21:14:00,1.24481,1.24495,1.24458,1.24472,991700008.0
2006-09-11 21:15:00,1.24477,1.24494,1.24457,1.24475,638000000.0
2006-09-11 21:16:00,1.24476,1.24489,1.24474,1.2448,603899996.0
2006-09-11 21:17:00,1.24478,1.24486,1.24454,1.24478,1127999995.0
2006-09-11 21:18:00,1.24479,1.2449,1.24456,1.24482,504099996.0
2006-09-11 21:19:00,1.24474,1.24474,1.24449,1.2447,711400007.0
2006-09-11 21:20:00,1.2447,1.24478,1.24439,1.24473,1555700003.0
2006-09-11 21:21:00,1.24472,1.24484,1.24454,1.24465,1363799999.0
2006-09-11 21:22:00,1.24462,1.24482,1.24462,1.24482,915299991.0
2006-09-11 21:23:00,1.24481,1.24491,1.24477,1.2448,828199998.0
2006-09-11 21:24:00,1.24479,1.24494,1.24477,1.24494,355999997.0
2006-09-11 21:25:00,1.24488,1.24488,1.24448,1.24468,471999998.0
2006-09-11 21:26:00,1.24467,1.24484,1.24443,1.2447,488599997.0
2006-09-11 21:27:00,1.2445,1.24473,1.24443,1.24465,183699997.0
2006-09-11 21:28:00,1.24462,1.24471,1.24432,1.24451,666199997.0
2006-09-11 21:29:00,1.24458,1.24468,1.24453,1.2446,457775183.0
2006-09-11 21:30:00,1.24466,1.24475,1.24463,1.24463,361899995.0
2006-09-11 21:31:00,1.24452,1.24465,1.24444,1.24458,257699996.0
2006-09-11 21:32:00,1.24455,1.24462,1.2443,1.24457,1339199983.0
2006-09-11 21:33:00,1.24455,1.24459,1.2443,1.24456,293799999.0
2006-09-11 21:34:00,1.24457,1.24472,1.24441,1.24458,741899996.0
2006-09-11 21:35:00,1.2446,1.24463,1.24441,1.24451,489900002.0
2006-09-11 21:36:00,1.24465,1.24465,1.24436,1.24448,224900006.0
2006-09-11 21:37:00,1.24464,1.24469,1.24453,1.24464,187099997.0
2006-09-11 21:38:00,1.24467,1.2448,1.24446,1.24475,515500015.0
2006-09-11 21:39:00,1.2448,1.2448,1.24478,1.2448,110900003.0
2006-09-11 21:40:00,1.24477,1.24481,1.24458,1.24467,478900004.0
2006-09-11 21:41:00,1.24468,1.24485,1.24446,1.24473,389799997.0
2006-09-11 21:42:00,1.24472,1.24472,1.24461,1.24464,244700002.0
2006-09-11 21:43:00,1.24456,1.24467,1.24446,1.2446,846199997.0
2006-09-11 21:44:00,1.24462,1.24463,1.24427,1.24446,557899994.0
2006-09-11 21:45:00,1.24449,1.24449,1.24418,1.24442,564699998.0
2006-09-11 21:46:00,1.24445,1.24461,1.24445,1.24453,350599999.0
2006-09-11 21:47:00,1.24447,1.24461,1.24441,1.24458,651799999.0
2006-09-11 21:48:00,1.2446,1.2446,1.24444,1.2445,648200000.0
2006-09-11 21:49:00,1.24452,1.24459,1.24446,1.24457,668999995.0
2006-09-11 21:50:00,1.24453,1.24453,1.24441,1.24446,81899998.0
2006-09-11 21:51:00,1.24442,1.24458,1.24442,1.24444,182399999.0
2006-09-11 21:52:00,1.24462,1.24469,1.24456,1.24461,754499998.0
2006-09-11 21:53:00,1.24463,1.24463,1.2444,1.24463,507299996.0
2006-09-11 21:54:00,1.24459,1.24468,1.24454,1.24466,294000001.0
2006-09-11 21:55:00,1.24464,1.24469,1.2446,1.24466,194499997.0
2006-09-11 21:56:00,1.24464,1.24473,1.24459,1.2447,387100001.0
2006-09-11 21:57:00,1.2447,1.24475,1.24459,1.24463,61899999.0
2006-09-11 21:58:00,1.24468,1.24479,1.24457,1.24474,336199999.0
2006-09-11 21:59:00,1.24455,1.24486,1.24443,1.24469,1236400013.0
2006-09-11 22:00:00,1.2447,1.2448,1.24465,1.24465,721400002.0
2006-09-11 22:01:00,1.24452,1.24474,1.24436,1.24463,178999998.0
2006-09-11 22:02:00,1.24464,1.24467,1.24444,1.24461,672199994.0
2006-09-11 22:03:00,1.2446,1.24479,1.24447,1.24471,148600002.0
2006-09-11 22:04:00,1.24473,1.2449,1.24462,1.24472,428400001.0
2006-09-11 22:05:00,1.24475,1.24476,1.24464,1.24464,207200003.0
2006-09-11 22:06:00,1.24483,1.24499,1.24472,1.24486,208700002.0
2006-09-11 22:07:00,1.24486,1.24491,1.24452,1.2447,107900001.0
2006-09-11 22:08:00,1.24476,1.24476,1.24457,1.24476,306299997.0
2006-09-11 22:09:00,1.24477,1.24498,1.24461,1.24487,391000000.0
2006-09-11 22:10:00,1.2448,1.24503,1.24469,1.24496,206099999.0
2006-09-11 22:11:00,1.24495,1.24495,1.24474,1.24482,153200000.0
2006-09-11 22:12:00,1.24483,1.24483,1.24472,1.24475,337099998.0
2006-09-11 22:13:00,1.24471,1.24478,1.24458,1.24478,199900004.0
2006-09-11 22:14:00,1.24481,1.24481,1.24468,1.24468,95799998.0
2006-09-11 22:15:00,1.24472,1.24492,1.24449,1.24469,500599995.0
2006-09-11 22:16:00,1.24476,1.24476,1.24454,1.24465,415999995.0
2006-09-11 22:17:00,1.24482,1.24488,1.24459,1.24475,216799998.0
2006-09-11 22:18:00,1.24483,1.24486,1.24458,1.24475,183099999.0
2006-09-11 22:19:00,1.24479,1.24489,1.24459,1.24489,106700002.0
2006-09-11 22:20:00,1.24472,1.24487,1.24464,1.24482,145800003.0
2006-09-11 22:21:00,1.24455,1.24485,1.24451,1.24468,72400001.0
2006-09-11 22:22:00,1.24482,1.24482,1.24459,1.24463,437900001.0
2006-09-11 22:23:00,1.24468,1.24484,1.24453,1.24478,148300002.0
2006-09-11 22:24:00,1.2447,1.24481,1.24446,1.24475,213400001.0
2006-09-11 22:25:00,1.24463,1.24478,1.24457,1.24478,139099999.0
2006-09-11 22:26:00,1.24482,1.2449,1.24465,1.2447,224999992.0
2006-09-11 22:27:00,1.2447,1.24482,1.24466,1.24482,70400000.0
2006-09-11 22:28:00,1.24483,1.24483,1.24453,1.24468,164500004.0
2006-09-11 22:29:00,1.24463,1.24481,1.24449,1.2447,552200008.0
2006-09-11 22:30:00,1.24478,1.24489,1.2444,1.24461,544299996.0
2006-09-11 22:31:00,1.24465,1.24466,1.24437,1.24455,190799999.0
2006-09-11 22:32:00,1.24455,1.24465,1.24455,1.24459,106300000.0
2006-09-11 22:33:00,1.2445,1.24461,1.2445,1.24455,156499999.0
2006-09-11 22:34:00,1.24462,1.24462,1.24438,1.24458,140100000.0
2006-09-11 22:35:00,1.24467,1.24469,1.24446,1.24452,85000000.0
2006-09-11 22:36:00,1.24457,1.24471,1.24457,1.2447,125900003.0
2006-09-11 22:37:00,1.24483,1.24488,1.24476,1.24479,186000000.0
2006-09-11 22:38:00,1.24483,1.24483,1.24453,1.24472,155300000.0
2006-09-11 22:39:00,1.24466,1.2448,1.2446,1.2448,102900001.0
2006-09-11 22:40:00,1.24477,1.24477,1.2447,1.24472,303899999.0
2006-09-11 22:41:00,1.24474,1.24482,1.24455,1.24469,165100002.0
2006-09-11 22:42:00,1.24471,1.24471,1.24446,1.24464,255500003.0
2006-09-11 22:43:00,1.24468,1.24485,1.24463,1.24472,455199996.0
2006-09-11 22:44:00,1.24463,1.24483,1.24454,1.24479,72300001.0
2006-09-11 22:45:00,1.24463,1.24478,1.24454,1.24477,131900001.0
2006-09-11 22:46:00,1.24473,1.24475,1.24463,1.24469,374999999.0
2006-09-11 22:47:00,1.24473,1.24481,1.24455,1.2446,329999999.0
2006-09-11 22:48:00,1.24469,1.24469,1.24441,1.24469,264599999.0
2006-09-11 22:49:00,1.24473,1.24479,1.24467,1.24474,351199999.0
2006-09-11 22:50:00,1.24476,1.24476,1.24451,1.24451,114700000.0
2006-09-11 22:51:00,1.24445,1.24462,1.24426,1.24448,313500001.0
2006-09-11 22:52:00,1.2445,1.24454,1.24434,1.24439,123399997.0
2006-09-11 22:53:00,1.24453,1.24467,1.24444,1.24448,140099999.0
2006-09-11 22:54:00,1.24437,1.24442,1.24411,1.24442,115299999.0
2006-09-11 22:55:00,1.24432,1.24434,1.244,1.24434,345400002.0
2006-09-11 22:56:00,1.24447,1.24447,1.24397,1.24413,217599997.0
2006-09-11 22:57:00,1.24423,1.24471,1.24423,1.2445,163800001.0
2006-09-11 22:58:00,1.2442,1.24443,1.2442,1.24441,161299997.0
2006-09-11 22:59:00,1.2445,1.2445,1.2441,1.24433,151799995.0
2006-09-11 23:00:00,1.2442,1.24457,1.2442,1.24447,276299997.0
2006-09-11 23:01:00,1.2445,1.24455,1.24445,1.2445,144700005.0
2006-09-11 23:02:00,1.24435,1.24461,1.24435,1.24452,191399998.0
2006-09-11 23:03:00,1.24434,1.24462,1.24434,1.24448,203299995.0
2006-09-11 23:04:00,1.24454,1.24458,1.24414,1.24414,68600000.0
2006-09-11 23:05:00,1.2445,1.24471,1.2445,1.24456,103799998.0
2006-09-11 23:06:00,1.24466,1.24466,1.24449,1.24458,223099999.0
2006-09-11 23:07:00,1.2446,1.24472,1.24454,1.2446,165000002.0
2006-09-11 23:08:00,1.24475,1.24484,1.24459,1.24459,139400002.0
2006-09-11 23:09:00,1.24467,1.24476,1.24446,1.24459,97799998.0
2006-09-11 23:10:00,1.24457,1.24479,1.24457,1.24465,211299999.0
2006-09-11 23:11:00,1.24479,1.24479,1.24442,1.2447,251300000.0
2006-09-11 23:12:00,1.24484,1.24484,1.24454,1.24467,250899999.0
2006-09-11 23:13:00,1.24465,1.24483,1.24459,1.24483,234900000.0
2006-09-11 23:14:00,1.24468,1.24485,1.24464,1.24476,143399999.0
2006-09-11 23:15:00,1.24473,1.24473,1.24457,1.24457,87000000.0
2006-09-11 23:16:00,1.24473,1.24482,1.24463,1.2448,110899999.0
2006-09-11 23:17:00,1.24478,1.24501,1.24469,1.24469,166699999.0
2006-09-11 23:18:00,1.24473,1.24478,1.24456,1.24459,250399998.0
2006-09-11 23:19:00,1.24461,1.24482,1.24461,1.24478,75299998.0
2006-09-11 23:20:00,1.24473,1.24477,1.24464,1.24466,86400002.0
2006-09-11 23:21:00,1.2446,1.24494,1.2445,1.24494,178600003.0
2006-09-11 23:22:00,1.24499,1.24511,1.24484,1.2449,122500003.0
2006-09-11 23:23:00,1.24489,1.24493,1.24464,1.24484,121800000.0
2006-09-11 23:24:00,1.2448,1.24492,1.24468,1.24484,122300001.0
2006-09-11 23:25:00,1.2448,1.24485,1.24477,1.2448,149600003.0
2006-09-11 23:26:00,1.24483,1.24526,1.24477,1.24481,140500001.0
2006-09-11 23:27:00,1.24476,1.24508,1.24476,1.24485,135100001.0
2006-09-11 23:28:00,1.24498,1.24517,1.24475,1.24475,151100000.0
2006-09-11 23:29:00,1.24462,1.24473,1.24454,1.2446,187299998.0
2006-09-11 23:30:00,1.24453,1.24489,1.24442,1.24456,159100002.0
2006-09-11 23:31:00,1.24453,1.245,1.24451,1.245,221599997.0
2006-09-11 23:32:00,1.2446,1.2446,1.24455,1.2446,149300000.0
2006-09-11 23:33:00,1.24467,1.24478,1.24447,1.24447,234199999.0
2006-09-11 23:34:00,1.24456,1.24485,1.24456,1.24476,75299999.0
2006-09-11 23:35:00,1.24482,1.24482,1.24469,1.24477,138199996.0
2006-09-11 23:36:00,1.24471,1.24481,1.24471,1.24475,155900003.0
2006-09-11 23:37:00,1.24479,1.24504,1.24479,1.24498,190399998.0
2006-09-11 23:38:00,1.2448,1.24526,1.24476,1.24526,81300000.0
2006-09-11 23:39:00,1.24483,1.24524,1.24482,1.24506,121100001.0
2006-09-11 23:40:00,1.24505,1.24518,1.24505,1.24516,105600002.0
2006-09-11 23:41:00,1.24521,1.24521,1.24486,1.24488,221400001.0
2006-09-11 23:42:00,1.24475,1.24495,1.24471,1.24495,56600000.0
2006-09-11 23:43:00,1.24467,1.24481,1.24431,1.24431,291500001.0
2006-09-11 23:44:00,1.24484,1.24494,1.24471,1.24485,74899999.0
2006-09-11 23:45:00,1.24487,1.24488,1.24455,1.2448,170700002.0
2006-09-11 23:46:00,1.245,1.24515,1.2448,1.24498,213600002.0
2006-09-11 23:47:00,1.2451,1.2451,1.24467,1.24484,171900000.0
2006-09-11 23:48:00,1.24487,1.245,1.24469,1.24484,86599999.0
2006-09-11 23:49:00,1.24487,1.24487,1.24467,1.24481,169300000.0
2006-09-11 23:50:00,1.24468,1.24487,1.24466,1.24481,84700003.0
2006-09-11 23:51:00,1.24483,1.24508,1.24475,1.24483,144299999.0
2006-09-11 23:52:00,1.245,1.24508,1.24467,1.2447,160299999.0
2006-09-11 23:53:00,1.2447,1.24481,1.2446,1.2446,139099996.0
2006-09-11 23:54:00,1.24469,1.24508,1.2446,1.24487,107299997.0
2006-09-11 23:55:00,1.24502,1.24508,1.24459,1.24481,99900000.0
2006-09-11 23:56:00,1.24495,1.24498,1.24465,1.24497,247500006.0
2006-09-11 23:57:00,1.24493,1.24493,1.24472,1.24473,52500000.0
2006-09-11 23:58:00,1.24464,1.2448,1.24464,1.2448,128100002.0
2006-09-11 23:59:00,1.2448,1.24495,1.24471,1.24488,158899997.0
2006-09-12 00:00:00,1.24492,1.24492,1.24451,1.24492,260600000.0
2006-09-12 00:01:00,1.24502,1.24507,1.24449,1.24449,172199999.0
2006-09-12 00:02:00,1.24508,1.24511,1.24507,1.24507,118699997.0
2006-09-12 00:03:00,1.2449,1.24501,1.24478,1.24499,145299999.0
2006-09-12 00:04:00,1.24515,1.24525,1.24496,1.24499,101900001.0
2006-09-12 00:05:00,1.24527,1.24527,1.24487,1.24487,150800001.0
2006-09-12 00:06:00,1.24484,1.24514,1.24484,1.24511,102899998.0
2006-09-12 00:07:00,1.24517,1.24518,1.24496,1.24507,191100002.0
2006-09-12 00:08:00,1.2451,1.24515,1.24495,1.24515,173099997.0
2006-09-12 00:09:00,1.24523,1.24523,1.24487,1.24487,182600001.0
2006-09-12 00:10:00,1.2451,1.24515,1.24499,1.24515,78700000.0
2006-09-12 00:11:00,1.24511,1.24511,1.24485,1.24488,267300004.0
2006-09-12 00:12:00,1.2451,1.24513,1.24505,1.24513,52299999.0
2006-09-12 00:13:00,1.24505,1.24519,1.24498,1.24513,260200003.0
2006-09-12 00:14:00,1.24503,1.24517,1.24503,1.24509,160599998.0
2006-09-12 00:15:00,1.24512,1.24512,1.24492,1.24509,271600001.0
2006-09-12 00:16:00,1.24491,1.24496,1.24484,1.24491,131900003.0
2006-09-12 00:17:00,1.24483,1.24491,1.24474,1.2448,238800002.0
2006-09-12 00:18:00,1.24485,1.24485,1.24474,1.24479,124400000.0
2006-09-12 00:19:00,1.24487,1.24494,1.24462,1.24472,160000003.0
2006-09-12 00:20:00,1.24474,1.24486,1.24468,1.24482,76800001.0
2006-09-12 00:21:00,1.24481,1.24481,1.24449,1.24449,86700002.0
2006-09-12 00:22:00,1.24464,1.24481,1.24461,1.24481,119100001.0
2006-09-12 00:23:00,1.24473,1.24477,1.24459,1.24475,237299996.0
2006-09-12 00:24:00,1.24472,1.24472,1.24465,1.2447,149100000.0
2006-09-12 00:25:00,1.24472,1.24479,1.24462,1.24462,111999999.0
2006-09-12 00:26:00,1.2446,1.24468,1.24454,1.2446,96799997.0
2006-09-12 00:27:00,1.24477,1.24479,1.24453,1.24468,192200002.0
2006-09-12 00:28:00,1.24469,1.24478,1.24469,1.24475,125600002.0
2006-09-12 00:29:00,1.24472,1.24486,1.24457,1.24457,71999998.0
2006-09-12 00:30:00,1.24482,1.24491,1.24465,1.24481,58400001.0
2006-09-12 00:31:00,1.24481,1.24488,1.24473,1.24483,158599996.0
2006-09-12 00:32:00,1.24475,1.2448,1.24472,1.24473,105300000.0
2006-09-12 00:33:00,1.24489,1.24489,1.24465,1.24478,68799999.0
2006-09-12 00:34:00,1.24477,1.24477,1.24454,1.24473,126799997.0
2006-09-12 00:35:00,1.2447,1.24474,1.24464,1.24465,134999996.0
2006-09-12 00:36:00,1.2446,1.24481,1.24448,1.2448,102800000.0
2006-09-12 00:37:00,1.24465,1.2448,1.24448,1.24456,159599999.0
2006-09-12 00:38:00,1.24467,1.24481,1.24457,1.24475,126200000.0
2006-09-12 00:39:00,1.24461,1.24476,1.24448,1.2447,73199999.0
2006-09-12 00:40:00,1.24463,1.2447,1.24436,1.2447,186200001.0
2006-09-12 00:41:00,1.2445,1.24468,1.24441,1.24458,127200000.0
2006-09-12 00:42:00,1.24456,1.24468,1.24449,1.2446,69700001.0
2006-09-12 00:43:00,1.24459,1.24462,1.24447,1.2446,120699999.0
2006-09-12 00:44:00,1.24453,1.24473,1.2445,1.24471,192400000.0
2006-09-12 00:45:00,1.24462,1.24462,1.24437,1.24438,91300002.0
2006-09-12 00:46:00,1.24457,1.24465,1.24457,1.24465,96175190.0
2006-09-12 00:47:00,1.24454,1.24454,1.24438,1.24441,142700000.0
2006-09-12 00:48:00,1.24443,1.24466,1.24443,1.24459,60400000.0
2006-09-12 00:49:00,1.24443,1.24443,1.24429,1.24429,55099998.0
2006-09-12 00:50:00,1.24438,1.2445,1.24434,1.24437,168699999.0
2006-09-12 00:51:00,1.24453,1.24453,1.24428,1.24434,102900000.0
2006-09-12 00:52:00,1.24425,1.24434,1.24424,1.24434,84600000.0
2006-09-12 00:53:00,1.24421,1.24421,1.24416,1.24418,141500002.0
2006-09-12 00:54:00,1.2441,1.24433,1.244,1.24427,198699998.0
2006-09-12 00:55:00,1.24428,1.24428,1.2438,1.2438,239100001.0
2006-09-12 00:56:00,1.24372,1.24389,1.24372,1.24387,99099998.0
2006-09-12 00:57:00,1.24392,1.24412,1.24392,1.24412,219800003.0
2006-09-12 00:58:00,1.24405,1.24421,1.24402,1.24402,113900000.0
2006-09-12 00:59:00,1.2441,1.24419,1.24379,1.24409,163299997.0
2006-09-12 01:00:00,1.2441,1.24418,1.24396,1.24418,199699999.0
2006-09-12 01:01:00,1.24417,1.24423,1.24415,1.24421,138700004.0
2006-09-12 01:02:00,1.24422,1.24428,1.24385,1.24385,103300001.0
2006-09-12 01:03:00,1.24419,1.24421,1.24386,1.24416,176700004.0
2006-09-12 01:04:00,1.2442,1.24431,1.24414,1.24414,135400000.0
2006-09-12 01:05:00,1.24432,1.24435,1.24416,1.24426,145400000.0
2006-09-12 01:06:00,1.24432,1.24434,1.24422,1.24432,213200000.0
2006-09-12 01:07:00,1.2441,1.2443,1.2441,1.24414,169700001.0
2006-09-12 01:08:00,1.24429,1.24429,1.24406,1.24424,177299995.0
2006-09-12 01:09:00,1.24425,1.24433,1.24425,1.2443,49100000.0
2006-09-12 01:10:00,1.24427,1.24427,1.24404,1.2441,93100000.0
2006-09-12 01:11:00,1.24417,1.24432,1.24417,1.24432,108299999.0
2006-09-12 01:12:00,1.24417,1.24427,1.24404,1.24425,117399999.0
2006-09-12 01:13:00,1.24433,1.24434,1.24407,1.24422,112799998.0
2006-09-12 01:14:00,1.24428,1.24443,1.24426,1.24435,185500000.0
2006-09-12 01:15:00,1.24432,1.24433,1.24395,1.244,255799997.0
2006-09-12 01:16:00,1.2442,1.24423,1.24387,1.24413,149500002.0
2006-09-12 01:17:00,1.2442,1.24423,1.24414,1.24418,123799998.0
2006-09-12 01:18:00,1.24419,1.2443,1.24412,1.2443,252499999.0
2006-09-12 01:19:00,1.2442,1.24434,1.24412,1.24412,152100000.0
2006-09-12 01:20:00,1.24427,1.24448,1.24427,1.24438,192399997.0
2006-09-12 01:21:00,1.24432,1.24432,1.2441,1.2441,136600000.0
2006-09-12 01:22:00,1.24399,1.24427,1.24399,1.24418,154599997.0
2006-09-12 01:23:00,1.24433,1.24446,1.24428,1.2444,118099998.0
2006-09-12 01:24:00,1.24436,1.24436,1.24423,1.24423,91699998.0
2006-09-12 01:25:00,1.24428,1.24429,1.24421,1.24421,116700003.0
2006-09-12 01:26:00,1.24427,1.2445,1.24427,1.2445,143299997.0
2006-09-12 01:27:00,1.24448,1.2445,1.24407,1.2445,150400002.0
2006-09-12 01:28:00,1.2445,1.24466,1.24441,1.24452,160600003.0
2006-09-12 01:29:00,1.24442,1.24452,1.24415,1.24452,257400005.0
2006-09-12 01:30:00,1.2446,1.24467,1.24447,1.24465,249199995.0
2006-09-12 01:31:00,1.24465,1.24477,1.24441,1.24445,96700000.0
2006-09-12 01:32:00,1.24445,1.24463,1.2444,1.24444,220499998.0
2006-09-12 01:33:00,1.24463,1.24495,1.24405,1.24456,179700003.0
2006-09-12 01:34:00,1.24471,1.24474,1.24456,1.24467,208800002.0
2006-09-12 01:35:00,1.24468,1.24484,1.2446,1.24472,82999998.0
2006-09-12 01:36:00,1.24482,1.24484,1.24458,1.24476,72300000.0
2006-09-12 01:37:00,1.24477,1.2449,1.24455,1.24468,165499998.0
2006-09-12 01:38:00,1.24482,1.24482,1.24456,1.24467,125000000.0
2006-09-12 01:39:00,1.24486,1.24509,1.24486,1.24488,83200000.0
2006-09-12 01:40:00,1.24492,1.24503,1.24472,1.24472,160300002.0
2006-09-12 01:41:00,1.2447,1.2448,1.24458,1.2448,261599999.0
2006-09-12 01:42:00,1.24477,1.24484,1.24475,1.24475,70999998.0
2006-09-12 01:43:00,1.2446,1.2446,1.24435,1.24435,119500004.0
2006-09-12 01:44:00,1.24425,1.24437,1.24418,1.24423,193300000.0
2006-09-12 01:45:00,1.24429,1.24434,1.24405,1.24418,190099997.0
2006-09-12 01:46:00,1.24413,1.24437,1.24404,1.24436,134400001.0
2006-09-12 01:47:00,1.24415,1.2442,1.24396,1.2442,248600002.0
2006-09-12 01:48:00,1.24432,1.24433,1.24408,1.24424,159999998.0
2006-09-12 01:49:00,1.24427,1.24427,1.24393,1.24421,285400002.0
2006-09-12 01:50:00,1.2441,1.24442,1.24407,1.24431,82500001.0
2006-09-12 01:51:00,1.24428,1.24428,1.24408,1.24417,233900004.0
2006-09-12 01:52:00,1.24403,1.24428,1.24392,1.24423,54000001.0
2006-09-12 01:53:00,1.24415,1.24453,1.24415,1.24446,142299999.0
2006-09-12 01:54:00,1.24435,1.24454,1.24431,1.24431,118199997.0
2006-09-12 01:55:00,1.24425,1.24426,1.24393,1.24413,59500000.0
2006-09-12 01:56:00,1.24437,1.2444,1.24414,1.24414,183299997.0
2006-09-12 01:57:00,1.24435,1.24435,1.24425,1.24435,169700001.0
2006-09-12 01:58:00,1.24421,1.24439,1.24416,1.24432,226899996.0
2006-09-12 01:59:00,1.24428,1.2444,1.24413,1.2444,135999998.0
2006-09-12 02:00:00,1.2447,1.2447,1.24428,1.24428,230500005.0
2006-09-12 02:01:00,1.24428,1.24431,1.24415,1.24421,210999997.0
2006-09-12 02:02:00,1.2443,1.24435,1.24425,1.2443,76700001.0
2006-09-12 02:03:00,1.24432,1.24434,1.24403,1.24414,251600003.0
2006-09-12 02:04:00,1.2443,1.24442,1.24408,1.24416,119599997.0
2006-09-12 02:05:00,1.2442,1.24428,1.24402,1.24405,155799996.0
2006-09-12 02:06:00,1.24433,1.24433,1.24401,1.24405,156499998.0
2006-09-12 02:07:00,1.24426,1.2444,1.24426,1.24437,299199994.0
2006-09-12 02:08:00,1.24434,1.24434,1.24386,1.2442,203399996.0
2006-09-12 02:09:00,1.2443,1.24434,1.24396,1.24414,93400002.0
2006-09-12 02:10:00,1.24412,1.24415,1.2439,1.24403,150399998.0
2006-09-12 02:11:00,1.24396,1.24418,1.24386,1.24398,98900002.0
2006-09-12 02:12:00,1.24405,1.24416,1.2437,1.24397,232599999.0
2006-09-12 02:13:00,1.24427,1.24449,1.24414,1.24449,249200005.0
2006-09-12 02:14:00,1.24406,1.24422,1.244,1.24417,83099998.0
2006-09-12 02:15:00,1.244,1.24415,1.244,1.24414,191600000.0
2006-09-12 02:16:00,1.24392,1.24392,1.2436,1.2436,84300000.0
2006-09-12 02:17:00,1.24383,1.24401,1.24383,1.2439,271899994.0
2006-09-12 02:18:00,1.244,1.24404,1.24376,1.24399,191800002.0
2006-09-12 02:19:00,1.2441,1.2442,1.24406,1.24417,122500000.0
2006-09-12 02:20:00,1.24404,1.24416,1.24388,1.24395,120200001.0
2006-09-12 02:21:00,1.24411,1.24411,1.24375,1.24386,222099998.0
2006-09-12 02:22:00,1.24376,1.24411,1.24369,1.244,103299999.0
2006-09-12 02:23:00,1.24395,1.24413,1.24381,1.24403,232200000.0
2006-09-12 02:24:00,1.24376,1.24404,1.24372,1.24404,158500001.0
2006-09-12 02:25:00,1.24403,1.24403,1.24391,1.24392,90900001.0
2006-09-12 02:26:00,1.24403,1.24411,1.24389,1.24403,125599999.0
2006-09-12 02:27:00,1.24403,1.2441,1.24396,1.24408,70000000.0
2006-09-12 02:28:00,1.24404,1.24409,1.24389,1.24389,62400000.0
2006-09-12 02:29:00,1.24385,1.24416,1.2438,1.24416,108899998.0
2006-09-12 02:30:00,1.24429,1.24429,1.24396,1.244,102299999.0
2006-09-12 02:31:00,1.24399,1.24401,1.24392,1.24401,167100001.0
2006-09-12 02:32:00,1.24384,1.24393,1.24371,1.2438,178100000.0
2006-09-12 02:33:00,1.2438,1.2438,1.24368,1.24372,144300001.0
2006-09-12 02:34:00,1.2438,1.24381,1.24369,1.24381,155800001.0
2006-09-12 02:35:00,1.2438,1.24389,1.24373,1.24373,49600000.0
2006-09-12 02:36:00,1.24382,1.24382,1.24355,1.24359,158100002.0
2006-09-12 02:37:00,1.24328,1.24347,1.24316,1.24343,130700003.0
2006-09-12 02:38:00,1.24347,1.24347,1.24318,1.24324,211800001.0
2006-09-12 02:39:00,1.24336,1.24353,1.24322,1.24338,200499997.0
2006-09-12 02:40:00,1.24336,1.24355,1.24332,1.24355,132800000.0
2006-09-12 02:41:00,1.24336,1.24345,1.24313,1.24313,219500002.0
2006-09-12 02:42:00,1.24349,1.24349,1.24326,1.24334,126900000.0
2006-09-12 02:43:00,1.24335,1.24341,1.24302,1.24325,267399997.0
2006-09-12 02:44:00,1.24318,1.24318,1.24289,1.243,191499996.0
2006-09-12 02:45:00,1.24308,1.24319,1.24306,1.24314,132200002.0
2006-09-12 02:46:00,1.24318,1.24318,1.24278,1.24297,124100000.0
2006-09-12 02:47:00,1.24297,1.24313,1.24292,1.24313,115500003.0
2006-09-12 02:48:00,1.24323,1.24323,1.24306,1.24307,249499997.0
2006-09-12 02:49:00,1.24278,1.24304,1.24278,1.24304,75500000.0
2006-09-12 02:50:00,1.2429,1.24315,1.2429,1.24293,109400003.0
2006-09-12 02:51:00,1.24285,1.24303,1.2428,1.24303,68899998.0
2006-09-12 02:52:00,1.24312,1.24317,1.24287,1.24287,98100002.0
2006-09-12 02:53:00,1.24296,1.24323,1.24296,1.24318,141899998.0
2006-09-12 02:54:00,1.24316,1.24316,1.24291,1.243,117800001.0
2006-09-12 02:55:00,1.243,1.24301,1.24294,1.24294,94800001.0
2006-09-12 02:56:00,1.2428,1.24305,1.2428,1.243,184400004.0
2006-09-12 02:57:00,1.24292,1.24298,1.24284,1.24286,151200001.0
2006-09-12 02:58:00,1.2428,1.24306,1.24279,1.243,109499999.0
2006-09-12 02:59:00,1.2429,1.24298,1.24275,1.24298,139000000.0
2006-09-12 03:00:00,1.24305,1.24305,1.24272,1.24279,136599996.0
2006-09-12 03:01:00,1.24283,1.24312,1.24279,1.24303,161000004.0
2006-09-12 03:02:00,1.24293,1.24302,1.24286,1.24292,122599998.0
2006-09-12 03:03:00,1.2429,1.2429,1.24263,1.24286,231399998.0
2006-09-12 03:04:00,1.2428,1.24302,1.24264,1.24302,197399997.0
2006-09-12 03:05:00,1.243,1.24302,1.24268,1.24296,174900003.0
2006-09-12 03:06:00,1.24297,1.24315,1.24297,1.24315,205599999.0
2006-09-12 03:07:00,1.24301,1.24301,1.24265,1.24273,178699998.0
2006-09-12 03:08:00,1.24292,1.24304,1.24278,1.24304,138300003.0
2006-09-12 03:09:00,1.24287,1.24302,1.24278,1.24302,156500003.0
2006-09-12 03:10:00,1.24297,1.24304,1.24277,1.24285,155300002.0
2006-09-12 03:11:00,1.2429,1.24301,1.24287,1.24293,257299996.0
2006-09-12 03:12:00,1.24293,1.24293,1.24279,1.24285,76999999.0
2006-09-12 03:13:00,1.24275,1.24286,1.24259,1.24275,209999999.0
2006-09-12 03:14:00,1.24265,1.24276,1.24252,1.24267,219900003.0
2006-09-12 03:15:00,1.24267,1.24273,1.2423,1.24258,196099994.0
2006-09-12 03:16:00,1.24255,1.24263,1.24249,1.24251,118499999.0
2006-09-12 03:17:00,1.24269,1.24274,1.24247,1.24249,161999998.0
2006-09-12 03:18:00,1.24254,1.24268,1.24237,1.24268,190499999.0
2006-09-12 03:19:00,1.24257,1.24257,1.24257,1.24257,44400000.0
2006-09-12 03:20:00,1.24254,1.24259,1.24251,1.24259,160600000.0
2006-09-12 03:21:00,1.24256,1.24256,1.24233,1.24239,126400001.0
2006-09-12 03:22:00,1.24243,1.24257,1.24231,1.24234,177299997.0
2006-09-12 03:23:00,1.24234,1.24242,1.2423,1.2424,125100004.0
2006-09-12 03:24:00,1.24267,1.24272,1.2424,1.2424,116300000.0
2006-09-12 03:25:00,1.24241,1.24316,1.24241,1.24316,162700001.0
2006-09-12 03:26:00,1.24313,1.24313,1.24299,1.24299,96800002.0
2006-09-12 03:27:00,1.24308,1.24316,1.24303,1.24303,138999999.0
2006-09-12 03:28:00,1.24307,1.24315,1.24294,1.24311,187300001.0
2006-09-12 03:29:00,1.24311,1.24313,1.24291,1.243,163199997.0
2006-09-12 03:30:00,1.24293,1.24298,1.24272,1.24298,134000000.0
2006-09-12 03:31:00,1.2431,1.24316,1.24285,1.24287,139799999.0
2006-09-12 03:32:00,1.24287,1.24309,1.24287,1.24294,210300003.0
2006-09-12 03:33:00,1.2429,1.24302,1.24288,1.24302,140000000.0
2006-09-12 03:34:00,1.24305,1.24316,1.24292,1.243,183300000.0
2006-09-12 03:35:00,1.24319,1.24319,1.24303,1.24303,97800000.0
2006-09-12 03:36:00,1.24307,1.2431,1.24277,1.24291,197000002.0
2006-09-12 03:37:00,1.24291,1.24315,1.24288,1.24302,227600001.0
2006-09-12 03:38:00,1.24295,1.24302,1.24275,1.24302,107799999.0
2006-09-12 03:39:00,1.24301,1.24303,1.24277,1.24297,201000003.0
2006-09-12 03:40:00,1.24303,1.24308,1.24282,1.24308,113400002.0
2006-09-12 03:41:00,1.24285,1.2431,1.2428,1.24296,89699999.0
2006-09-12 03:42:00,1.2431,1.24315,1.24296,1.24308,71600000.0
2006-09-12 03:43:00,1.24298,1.24318,1.24296,1.24305,224899999.0
2006-09-12 03:44:00,1.24313,1.24321,1.24307,1.24317,238500004.0
2006-09-12 03:45:00,1.24306,1.2432,1.24298,1.24317,104399996.0
2006-09-12 03:46:00,1.24318,1.24318,1.24297,1.24299,155300000.0
2006-09-12 03:47:00,1.2432,1.24329,1.24298,1.24318,110999999.0
2006-09-12 03:48:00,1.24324,1.24327,1.24277,1.24327,137199996.0
2006-09-12 03:49:00,1.24322,1.24323,1.24297,1.24323,116299999.0
2006-09-12 03:50:00,1.2432,1.24339,1.2432,1.24331,155799996.0
2006-09-12 03:51:00,1.24333,1.24344,1.24322,1.24338,234300004.0
2006-09-12 03:52:00,1.24328,1.24329,1.24303,1.24329,137099999.0
2006-09-12 03:53:00,1.24329,1.24329,1.24298,1.24308,148400000.0
2006-09-12 03:54:00,1.24308,1.24324,1.24294,1.24324,163700001.0
2006-09-12 03:55:00,1.24325,1.24326,1.24317,1.24325,159899998.0
2006-09-12 03:56:00,1.24327,1.24328,1.24294,1.24304,244200000.0
2006-09-12 03:57:00,1.24313,1.24324,1.24301,1.24324,138700003.0
2006-09-12 03:58:00,1.24322,1.24322,1.2429,1.24322,179000001.0
2006-09-12 03:59:00,1.24343,1.24344,1.24306,1.24314,62000000.0
2006-09-12 04:00:00,1.2434,1.2434,1.24316,1.24323,178500002.0
2006-09-12 04:01:00,1.24338,1.2435,1.24328,1.2435,147699997.0
2006-09-12 04:02:00,1.24353,1.24367,1.24345,1.24351,277900000.0
2006-09-12 04:03:00,1.24358,1.24366,1.24345,1.24365,185299998.0
2006-09-12 04:04:00,1.24368,1.24375,1.24361,1.24375,287700004.0
2006-09-12 04:05:00,1.2437,1.24377,1.24363,1.24364,211200004.0
2006-09-12 04:06:00,1.24359,1.24368,1.24358,1.24365,127100000.0
2006-09-12 04:07:00,1.24354,1.24365,1.2435,1.2435,100999998.0
2006-09-12 04:08:00,1.24346,1.24354,1.24341,1.24349,268299998.0
2006-09-12 04:09:00,1.24344,1.24351,1.24328,1.24351,170199998.0
2006-09-12 04:10:00,1.24338,1.24338,1.24325,1.24333,87999999.0
2006-09-12 04:11:00,1.2433,1.24343,1.24322,1.24338,191199996.0
2006-09-12 04:12:00,1.24341,1.24341,1.24329,1.24335,206699998.0
2006-09-12 04:13:00,1.24337,1.24347,1.24321,1.24321,45600000.0
2006-09-12 04:14:00,1.24331,1.24335,1.24311,1.24335,129599998.0
2006-09-12 04:15:00,1.24345,1.24353,1.24345,1.24353,43099999.0
2006-09-12 04:16:00,1.24357,1.2437,1.24357,1.24369,125499999.0
2006-09-12 04:17:00,1.24366,1.2437,1.24351,1.24368,127200000.0
2006-09-12 04:18:00,1.24368,1.24384,1.24368,1.24377,94999998.0
2006-09-12 04:19:00,1.2437,1.24382,1.24362,1.24377,97199999.0
2006-09-12 04:20:00,1.24382,1.24382,1.24364,1.24382,70700001.0
2006-09-12 04:21:00,1.24379,1.24389,1.24379,1.24389,166799998.0
2006-09-12 04:22:00,1.24372,1.24387,1.24359,1.24386,115700001.0
2006-09-12 04:23:00,1.24379,1.24383,1.24372,1.24378,158900003.0
2006-09-12 04:24:00,1.2438,1.2438,1.24346,1.24377,231800003.0
2006-09-12 04:25:00,1.24362,1.24386,1.24358,1.24386,211500000.0
2006-09-12 04:26:00,1.24385,1.24389,1.24346,1.24352,87100000.0
2006-09-12 04:27:00,1.24375,1.24396,1.2436,1.24389,154000000.0
2006-09-12 04:28:00,1.24384,1.24384,1.2435,1.24372,158800005.0
2006-09-12 04:29:00,1.24384,1.24394,1.24352,1.24365,290299997.0
2006-09-12 04:30:00,1.24382,1.24389,1.24351,1.24376,107899999.0
2006-09-12 04:31:00,1.24363,1.24391,1.24355,1.24387,162800000.0
2006-09-12 04:32:00,1.24395,1.24395,1.24337,1.24337,240499998.0
2006-09-12 04:33:00,1.2436,1.24383,1.2436,1.24372,77099998.0
2006-09-12 04:34:00,1.2438,1.24387,1.24378,1.24381,90400000.0
2006-09-12 04:35:00,1.24376,1.24392,1.24367,1.24385,176600001.0
2006-09-12 04:36:00,1.24388,1.24388,1.24349,1.24358,147900000.0
2006-09-12 04:37:00,1.24379,1.2438,1.24375,1.24376,23400000.0
2006-09-12 04:38:00,1.24366,1.24377,1.24358,1.24377,71899999.0
2006-09-12 04:39:00,1.24373,1.2438,1.24351,1.2438,103799999.0
2006-09-12 04:40:00,1.24363,1.24382,1.24357,1.24372,261900001.0
2006-09-12 04:41:00,1.24365,1.24376,1.24354,1.24368,196600001.0
2006-09-12 04:42:00,1.24372,1.24373,1.24362,1.24366,164500003.0
2006-09-12 04:43:00,1.24377,1.24377,1.24346,1.24346,228499992.0
2006-09-12 04:44:00,1.24368,1.24373,1.2436,1.24363,252300002.0
2006-09-12 04:45:00,1.24355,1.24356,1.24326,1.24354,124600000.0
2006-09-12 04:46:00,1.2437,1.24373,1.24313,1.24313,185300000.0
2006-09-12 04:47:00,1.24315,1.24362,1.24315,1.24362,49700001.0
2006-09-12 04:48:00,1.24357,1.24361,1.24351,1.24353,147499999.0
2006-09-12 04:49:00,1.24357,1.24358,1.24322,1.2433,190199995.0
2006-09-12 04:50:00,1.24348,1.24355,1.24327,1.24355,205499995.0
2006-09-12 04:51:00,1.24346,1.24349,1.24342,1.24349,108700001.0
2006-09-12 04:52:00,1.24335,1.24358,1.24335,1.24351,184300004.0
2006-09-12 04:53:00,1.24343,1.2437,1.24336,1.24369,101799999.0
2006-09-12 04:54:00,1.24365,1.24374,1.24343,1.24365,141899999.0
2006-09-12 04:55:00,1.2437,1.24373,1.24345,1.24359,153000002.0
2006-09-12 04:56:00,1.24346,1.24365,1.24329,1.24342,217700000.0
2006-09-12 04:57:00,1.24343,1.24367,1.24334,1.24352,171800001.0
2006-09-12 04:58:00,1.24352,1.24378,1.24352,1.2437,112600001.0
2006-09-12 04:59:00,1.24375,1.2438,1.24357,1.24357,196400001.0
2006-09-12 05:00:00,1.24355,1.24382,1.24351,1.24382,183499999.0
2006-09-12 05:01:00,1.24381,1.24382,1.24368,1.24382,136399999.0
2006-09-12 05:02:00,1.2438,1.24381,1.24355,1.24381,68199999.0
2006-09-12 05:03:00,1.2438,1.2438,1.24364,1.24374,95799996.0
2006-09-12 05:04:00,1.24365,1.24389,1.24351,1.24371,121500000.0
2006-09-12 05:05:00,1.24369,1.24379,1.24361,1.24374,139900000.0
2006-09-12 05:06:00,1.24378,1.2438,1.2437,1.24377,107800000.0
2006-09-12 05:07:00,1.24373,1.24383,1.24364,1.24383,12300000.0
2006-09-12 05:08:00,1.2438,1.24392,1.24361,1.24388,192599999.0
2006-09-12 05:09:00,1.2438,1.24398,1.24373,1.2439,173599997.0
2006-09-12 05:10:00,1.24383,1.24383,1.24373,1.24383,153900003.0
2006-09-12 05:11:00,1.24377,1.24381,1.24365,1.24369,183100001.0
2006-09-12 05:12:00,1.24371,1.2438,1.24358,1.24374,134999998.0
2006-09-12 05:13:00,1.24357,1.24383,1.24357,1.24371,241700001.0
2006-09-12 05:14:00,1.24377,1.24386,1.24356,1.24357,241899999.0
2006-09-12 05:15:00,1.24355,1.24376,1.24349,1.24349,133299998.0
2006-09-12 05:16:00,1.24352,1.24379,1.24352,1.24379,98100000.0
2006-09-12 05:17:00,1.24368,1.24383,1.24356,1.24374,153000004.0
2006-09-12 05:18:00,1.24367,1.24371,1.24349,1.24365,199999999.0
2006-09-12 05:19:00,1.24368,1.24376,1.24368,1.24371,149700001.0
2006-09-12 05:20:00,1.24372,1.24373,1.2434,1.24341,210299996.0
2006-09-12 05:21:00,1.24333,1.24371,1.24327,1.24341,201199999.0
2006-09-12 05:22:00,1.24364,1.24375,1.24344,1.2437,96200000.0
2006-09-12 05:23:00,1.24387,1.24387,1.24361,1.2438,172700004.0
2006-09-12 05:24:00,1.2437,1.24385,1.24369,1.24371,165100000.0
2006-09-12 05:25:00,1.24379,1.24385,1.24348,1.2436,152899998.0
2006-09-12 05:26:00,1.24364,1.24378,1.24358,1.24377,284300001.0
2006-09-12 05:27:00,1.24385,1.24388,1.24365,1.24371,92700001.0
2006-09-12 05:28:00,1.24376,1.24377,1.24338,1.24377,155700002.0
2006-09-12 05:29:00,1.2438,1.2439,1.24359,1.24363,163500000.0
2006-09-12 05:30:00,1.24368,1.24383,1.24345,1.24381,256600004.0
2006-09-12 05:31:00,1.2436,1.24378,1.24352,1.24362,202200002.0
2006-09-12 05:32:00,1.24382,1.24383,1.24345,1.24355,170199996.0
2006-09-12 05:33:00,1.2438,1.24381,1.24345,1.24347,122200000.0
2006-09-12 05:34:00,1.24372,1.24373,1.24339,1.24363,244199995.0
2006-09-12 05:35:00,1.24361,1.24373,1.24361,1.24369,129200002.0
2006-09-12 05:36:00,1.24377,1.24377,1.24341,1.24359,146700001.0
2006-09-12 05:37:00,1.24341,1.2437,1.24334,1.24363,29700000.0
2006-09-12 05:38:00,1.24373,1.24379,1.24345,1.24354,119100002.0
2006-09-12 05:39:00,1.24361,1.24366,1.24346,1.24366,186999998.0
2006-09-12 05:40:00,1.24375,1.24379,1.24353,1.24376,123299998.0
2006-09-12 05:41:00,1.24374,1.24375,1.24351,1.24352,134199997.0
2006-09-12 05:42:00,1.24347,1.24355,1.2434,1.2435,188600001.0
2006-09-12 05:43:00,1.24357,1.24371,1.24343,1.24357,202899998.0
2006-09-12 05:44:00,1.24362,1.24364,1.24345,1.24359,254400000.0
2006-09-12 05:45:00,1.24353,1.24363,1.24346,1.24349,110200003.0
2006-09-12 05:46:00,1.24355,1.24371,1.24344,1.24371,140100000.0
2006-09-12 05:47:00,1.24372,1.24373,1.24342,1.24363,196900001.0
2006-09-12 05:48:00,1.24372,1.24373,1.2434,1.24347,112600001.0
2006-09-12 05:49:00,1.24367,1.24367,1.24328,1.24342,184700002.0
2006-09-12 05:50:00,1.24358,1.24361,1.24348,1.24352,77000000.0
2006-09-12 05:51:00,1.24354,1.24367,1.24337,1.24344,195799999.0
2006-09-12 05:52:00,1.24345,1.24348,1.24314,1.24325,261699998.0
2006-09-12 05:53:00,1.24325,1.24331,1.24312,1.24316,204999995.0
2006-09-12 05:54:00,1.24325,1.24332,1.24321,1.24322,24500000.0
2006-09-12 05:55:00,1.24311,1.24333,1.2431,1.24326,163500004.0
2006-09-12 05:56:00,1.24325,1.24325,1.24301,1.24305,74400000.0
2006-09-12 05:57:00,1.24316,1.24318,1.24293,1.24305,218099995.0
2006-09-12 05:58:00,1.24311,1.24313,1.24294,1.24307,214299996.0
2006-09-12 05:59:00,1.24298,1.2432,1.24292,1.24312,339899996.0
2006-09-12 06:00:00,1.24322,1.24325,1.24313,1.24313,85199998.0
2006-09-12 06:01:00,1.24305,1.24315,1.24281,1.24292,169100002.0
2006-09-12 06:02:00,1.24302,1.24302,1.24281,1.24297,137299997.0
2006-09-12 06:03:00,1.24305,1.24315,1.2428,1.24293,164499999.0
2006-09-12 06:04:00,1.24278,1.24317,1.2427,1.24317,176100002.0
2006-09-12 06:05:00,1.24308,1.24322,1.24285,1.24313,127200002.0
2006-09-12 06:06:00,1.24312,1.24323,1.24292,1.24323,213200002.0
2006-09-12 06:07:00,1.24322,1.24322,1.243,1.24307,195200000.0
2006-09-12 06:08:00,1.24313,1.24334,1.24305,1.24334,108100002.0
2006-09-12 06:09:00,1.24335,1.24335,1.2431,1.24325,173700000.0
2006-09-12 06:10:00,1.24332,1.24332,1.24295,1.24317,187799999.0
2006-09-12 06:11:00,1.24322,1.24322,1.24307,1.24316,81700001.0
2006-09-12 06:12:00,1.24322,1.24338,1.24322,1.24332,127099999.0
2006-09-12 06:13:00,1.24336,1.24337,1.24335,1.24335,136500005.0
2006-09-12 06:14:00,1.24331,1.24344,1.24309,1.24336,126400001.0
2006-09-12 06:15:00,1.24335,1.24335,1.24311,1.24315,70299998.0
2006-09-12 06:16:00,1.24332,1.24333,1.24312,1.2433,118599997.0
2006-09-12 06:17:00,1.24318,1.24336,1.24297,1.24336,103799998.0
2006-09-12 06:18:00,1.24323,1.24323,1.24299,1.24317,144800003.0
2006-09-12 06:19:00,1.24325,1.24325,1.2429,1.24303,92900000.0
2006-09-12 06:20:00,1.24298,1.24319,1.24279,1.2431,159799999.0
2006-09-12 06:21:00,1.24318,1.24324,1.24297,1.24324,217099999.0
2006-09-12 06:22:00,1.24312,1.24319,1.24289,1.24302,154900000.0
2006-09-12 06:23:00,1.243,1.24341,1.24296,1.2432,172200001.0
2006-09-12 06:24:00,1.24307,1.24314,1.24286,1.24298,208900002.0
2006-09-12 06:25:00,1.24304,1.24315,1.24289,1.24289,57300000.0
2006-09-12 06:26:00,1.24289,1.24297,1.24264,1.24276,178200000.0
2006-09-12 06:27:00,1.24302,1.24304,1.24271,1.24284,276999999.0
2006-09-12 06:28:00,1.24301,1.24307,1.243,1.24303,220699997.0
2006-09-12 06:29:00,1.24298,1.243,1.24283,1.243,159300001.0
2006-09-12 06:30:00,1.24306,1.24306,1.24278,1.24278,138600000.0
2006-09-12 06:31:00,1.24301,1.24305,1.2429,1.24298,242799996.0
2006-09-12 06:32:00,1.24288,1.24311,1.24286,1.24289,190999999.0
2006-09-12 06:33:00,1.2429,1.24305,1.24288,1.243,216500003.0
2006-09-12 06:34:00,1.24303,1.24305,1.24298,1.243,103999998.0
2006-09-12 06:35:00,1.24288,1.24299,1.24267,1.24291,102100001.0
2006-09-12 06:36:00,1.24304,1.24304,1.24295,1.24295,208099998.0
2006-09-12 06:37:00,1.2429,1.2429,1.24273,1.24275,107400002.0
2006-09-12 06:38:00,1.24292,1.24297,1.24281,1.24297,123700001.0
2006-09-12 06:39:00,1.2428,1.24286,1.24265,1.24281,124000000.0
2006-09-12 06:40:00,1.243,1.24305,1.24297,1.243,104699998.0
2006-09-12 06:41:00,1.24295,1.24305,1.24278,1.24305,200499999.0
2006-09-12 06:42:00,1.24277,1.24297,1.24271,1.24297,201000004.0
2006-09-12 06:43:00,1.24265,1.243,1.2426,1.24289,152000002.0
2006-09-12 06:44:00,1.24292,1.24294,1.2427,1.24287,250399999.0
2006-09-12 06:45:00,1.2428,1.24299,1.2428,1.24299,144100001.0
2006-09-12 06:46:00,1.24277,1.24292,1.24269,1.24292,146100000.0
2006-09-12 06:47:00,1.24292,1.24298,1.24283,1.24291,153500000.0
2006-09-12 06:48:00,1.24297,1.24301,1.24283,1.24301,61499999.0
2006-09-12 06:49:00,1.2431,1.2431,1.2428,1.24286,213000002.0
2006-09-12 06:50:00,1.24276,1.24294,1.24276,1.24288,117299997.0
2006-09-12 06:51:00,1.24301,1.24301,1.24268,1.24291,229300003.0
2006-09-12 06:52:00,1.24297,1.24297,1.24257,1.24288,87500000.0
2006-09-12 06:53:00,1.24278,1.24279,1.24257,1.24277,304799998.0
2006-09-12 06:54:00,1.24275,1.24278,1.24259,1.24261,143400000.0
2006-09-12 06:55:00,1.24256,1.24273,1.2425,1.24267,149200003.0
2006-09-12 06:56:00,1.24265,1.24276,1.24254,1.24276,238099999.0
2006-09-12 06:57:00,1.2425,1.24262,1.24244,1.24259,199100000.0
2006-09-12 06:58:00,1.2425,1.24264,1.24244,1.24253,129100000.0
2006-09-12 06:59:00,1.24246,1.24252,1.24231,1.24242,159499999.0
2006-09-12 07:00:00,1.24238,1.24255,1.24222,1.24251,144499997.0
2006-09-12 07:01:00,1.24245,1.24249,1.24213,1.24218,105500002.0
2006-09-12 07:02:00,1.24243,1.24243,1.24211,1.24232,87100000.0
2006-09-12 07:03:00,1.24254,1.24254,1.24236,1.2424,244300002.0
2006-09-12 07:04:00,1.24238,1.24257,1.24236,1.24251,233799997.0
2006-09-12 07:05:00,1.24247,1.2426,1.24247,1.2425,154600000.0
2006-09-12 07:06:00,1.24244,1.24246,1.24236,1.24236,169599996.0
2006-09-12 07:07:00,1.24239,1.24244,1.24233,1.24235,171599999.0
2006-09-12 07:08:00,1.24238,1.24239,1.24207,1.24227,123299997.0
2006-09-12 07:09:00,1.24233,1.24242,1.24218,1.24242,56700000.0
2006-09-12 07:10:00,1.24233,1.2425,1.24212,1.24235,224699994.0
2006-09-12 07:11:00,1.2424,1.24241,1.24226,1.24226,207900003.0
2006-09-12 07:12:00,1.24192,1.24224,1.24192,1.24224,88700000.0
2006-09-12 07:13:00,1.24229,1.24231,1.24202,1.2422,87699999.0
2006-09-12 07:14:00,1.24209,1.24231,1.24199,1.24231,142800000.0
2006-09-12 07:15:00,1.24229,1.24234,1.24219,1.24229,161400000.0
2006-09-12 07:16:00,1.24235,1.2424,1.24227,1.24227,136300000.0
2006-09-12 07:17:00,1.24221,1.24233,1.2421,1.24225,252100004.0
2006-09-12 07:18:00,1.24228,1.24228,1.24216,1.24218,117400001.0
2006-09-12 07:19:00,1.24218,1.24224,1.24212,1.24218,147300003.0
2006-09-12 07:20:00,1.24208,1.24218,1.24188,1.24218,169499999.0
2006-09-12 07:21:00,1.24215,1.24215,1.24192,1.24215,89900001.0
2006-09-12 07:22:00,1.24224,1.24224,1.242,1.242,128199998.0
2006-09-12 07:23:00,1.24209,1.24217,1.24179,1.24205,177799999.0
2006-09-12 07:24:00,1.24208,1.24222,1.24207,1.24213,222400004.0
2006-09-12 07:25:00,1.24226,1.24226,1.24204,1.24222,173499995.0
2006-09-12 07:26:00,1.24207,1.2422,1.24188,1.2422,87900001.0
2006-09-12 07:27:00,1.24219,1.24223,1.24207,1.24219,276100001.0
2006-09-12 07:28:00,1.24214,1.24218,1.2421,1.24218,123099996.0
2006-09-12 07:29:00,1.2422,1.24231,1.2422,1.24222,157200002.0
2006-09-12 07:30:00,1.24204,1.24217,1.2419,1.24217,214599999.0
2006-09-12 07:31:00,1.2419,1.2424,1.2419,1.2424,166300001.0
2006-09-12 07:32:00,1.24258,1.24301,1.24253,1.24301,276500003.0
2006-09-12 07:33:00,1.24293,1.24293,1.2426,1.24272,76400002.0
2006-09-12 07:34:00,1.24268,1.24268,1.24254,1.2426,228599998.0
2006-09-12 07:35:00,1.24262,1.24267,1.24246,1.24263,246500006.0
2006-09-12 07:36:00,1.24267,1.24274,1.24226,1.24257,64800000.0
2006-09-12 07:37:00,1.2427,1.24278,1.2424,1.24278,141700001.0
2006-09-12 07:38:00,1.2429,1.24342,1.2429,1.24341,218399999.0
2006-09-12 07:39:00,1.24343,1.24345,1.24333,1.24345,65100000.0
2006-09-12 07:40:00,1.24333,1.24356,1.24333,1.24337,244100001.0
2006-09-12 07:41:00,1.24348,1.24355,1.24343,1.24347,225900001.0
2006-09-12 07:42:00,1.24335,1.24335,1.24309,1.24322,131399999.0
2006-09-12 07:43:00,1.2431,1.24318,1.24293,1.24314,208100000.0
2006-09-12 07:44:00,1.24315,1.24318,1.24276,1.24292,123399997.0
2006-09-12 07:45:00,1.2429,1.2431,1.2429,1.24302,128499996.0
2006-09-12 07:46:00,1.24298,1.24324,1.24283,1.24324,22200000.0
2006-09-12 07:47:00,1.24322,1.24322,1.243,1.24309,187699996.0
2006-09-12 07:48:00,1.24301,1.24324,1.24295,1.24313,268700002.0
2006-09-12 07:49:00,1.24302,1.24308,1.24282,1.24308,172600001.0
2006-09-12 07:50:00,1.24298,1.243,1.24286,1.243,245100001.0
2006-09-12 07:51:00,1.24301,1.24308,1.24283,1.24283,139300001.0
2006-09-12 07:52:00,1.2428,1.24295,1.2427,1.24278,144000002.0
2006-09-12 07:53:00,1.24265,1.2429,1.24262,1.2428,168299997.0
2006-09-12 07:54:00,1.24298,1.24298,1.24286,1.24292,164799999.0
2006-09-12 07:55:00,1.24293,1.24295,1.24287,1.2429,71299999.0
2006-09-12 07:56:00,1.2429,1.24299,1.2428,1.24282,166700002.0
2006-09-12 07:57:00,1.2429,1.24291,1.24263,1.24289,204500004.0
2006-09-12 07:58:00,1.24275,1.24285,1.24247,1.24285,269199993.0
2006-09-12 07:59:00,1.24278,1.24289,1.24277,1.24277,60399999.0
2006-09-12 08:00:00,1.24273,1.24288,1.24258,1.24288,35599999.0
2006-09-12 08:01:00,1.2428,1.24292,1.24268,1.24292,194499997.0
2006-09-12 08:02:00,1.24297,1.24297,1.24251,1.24282,242499999.0
2006-09-12 08:03:00,1.24293,1.2431,1.24287,1.2431,100699999.0
2006-09-12 08:04:00,1.24322,1.24337,1.24322,1.24337,143900003.0
2006-09-12 08:05:00,1.2431,1.24329,1.24286,1.24304,111000002.0
2006-09-12 08:06:00,1.2432,1.24328,1.24284,1.24289,337900007.0
2006-09-12 08:07:00,1.24318,1.2433,1.24315,1.24321,240300002.0
2006-09-12 08:08:00,1.24307,1.2432,1.24289,1.24303,166800000.0
2006-09-12 08:09:00,1.24327,1.24327,1.2427,1.24285,166200000.0
2006-09-12 08:10:00,1.24312,1.24328,1.24294,1.24328,116900002.0
2006-09-12 08:11:00,1.24305,1.24336,1.24301,1.24336,194800001.0
2006-09-12 08:12:00,1.24321,1.24333,1.24308,1.24331,218099996.0
2006-09-12 08:13:00,1.24322,1.24322,1.2429,1.24318,179700000.0
2006-09-12 08:14:00,1.24325,1.24326,1.24308,1.24314,128900003.0
2006-09-12 08:15:00,1.24292,1.24294,1.24276,1.24293,30200000.0
2006-09-12 08:16:00,1.24308,1.24308,1.24304,1.24307,132799998.0
2006-09-12 08:17:00,1.24293,1.2431,1.24293,1.2431,130399997.0
2006-09-12 08:18:00,1.2429,1.24303,1.24279,1.24288,80400000.0
2006-09-12 08:19:00,1.243,1.24305,1.24278,1.24298,173499997.0
2006-09-12 08:20:00,1.24294,1.24299,1.24279,1.24283,212600003.0
2006-09-12 08:21:00,1.24292,1.24293,1.24271,1.24278,147999999.0
2006-09-12 08:22:00,1.2427,1.24276,1.24256,1.24267,158400002.0
2006-09-12 08:23:00,1.24267,1.24275,1.24261,1.24267,343300001.0
2006-09-12 08:24:00,1.24243,1.24286,1.24237,1.24286,218100000.0
2006-09-12 08:25:00,1.24297,1.24297,1.24288,1.24295,49399998.0
2006-09-12 08:26:00,1.2428,1.24286,1.24269,1.24269,103099999.0
2006-09-12 08:27:00,1.24302,1.24304,1.24276,1.24282,164300004.0
2006-09-12 08:28:00,1.2428,1.24295,1.24268,1.24295,78800000.0
2006-09-12 08:29:00,1.24278,1.24326,1.24278,1.24326,124600000.0
2006-09-12 08:30:00,1.24329,1.2434,1.24321,1.2434,94799998.0
2006-09-12 08:31:00,1.24337,1.2435,1.24337,1.2434,79900002.0
2006-09-12 08:32:00,1.24324,1.24334,1.24297,1.24334,149100001.0
2006-09-12 08:33:00,1.24326,1.24337,1.24305,1.24332,122699999.0
2006-09-12 08:34:00,1.2434,1.2434,1.24326,1.24326,142199999.0
2006-09-12 08:35:00,1.24338,1.24344,1.24334,1.24335,140499998.0
2006-09-12 08:36:00,1.2433,1.24337,1.24315,1.24323,250100003.0
2006-09-12 08:37:00,1.24328,1.24336,1.24305,1.24334,102099998.0
2006-09-12 08:38:00,1.24331,1.24331,1.24317,1.24319,71200000.0
2006-09-12 08:39:00,1.2432,1.24327,1.2432,1.24322,174200000.0
2006-09-12 08:40:00,1.24326,1.2434,1.24317,1.2434,212200000.0
2006-09-12 08:41:00,1.24338,1.24353,1.24336,1.24348,189800002.0
2006-09-12 08:42:00,1.2434,1.2434,1.24323,1.24337,134499997.0
2006-09-12 08:43:00,1.24346,1.24346,1.2433,1.24333,177400002.0
2006-09-12 08:44:00,1.24325,1.24325,1.24303,1.24303,152999996.0
2006-09-12 08:45:00,1.24307,1.24307,1.24292,1.24299,152200000.0
2006-09-12 08:46:00,1.2428,1.243,1.24266,1.243,134900001.0
2006-09-12 08:47:00,1.24315,1.24315,1.24291,1.24291,197299998.0
2006-09-12 08:48:00,1.24275,1.24287,1.24267,1.24283,157699999.0
2006-09-12 08:49:00,1.24272,1.24272,1.2425,1.24254,136600001.0
2006-09-12 08:50:00,1.24261,1.24261,1.24245,1.24259,139199997.0
2006-09-12 08:51:00,1.24255,1.2426,1.24245,1.24246,176099998.0
2006-09-12 08:52:00,1.24244,1.24258,1.24229,1.24258,154700000.0
2006-09-12 08:53:00,1.24255,1.24282,1.2424,1.24282,122199999.0
2006-09-12 08:54:00,1.24298,1.24304,1.24293,1.24299,164000000.0
2006-09-12 08:55:00,1.24286,1.24286,1.24254,1.24262,102700003.0
2006-09-12 08:56:00,1.24265,1.24265,1.24245,1.24258,191099996.0
2006-09-12 08:57:00,1.24262,1.24262,1.24235,1.24235,158099999.0
2006-09-12 08:58:00,1.24258,1.24258,1.24249,1.24249,161100000.0
2006-09-12 08:59:00,1.24255,1.24267,1.24255,1.24267,149400001.0
2006-09-12 09:00:00,1.24258,1.24258,1.24233,1.24249,111700001.0
2006-09-12 09:01:00,1.24257,1.24273,1.24238,1.24247,135699999.0
2006-09-12 09:02:00,1.24232,1.24278,1.24232,1.24278,97899998.0
2006-09-12 09:03:00,1.24303,1.24317,1.24301,1.2431,110299999.0
2006-09-12 09:04:00,1.24307,1.24307,1.24304,1.24305,156100000.0
2006-09-12 09:05:00,1.24309,1.24319,1.24306,1.24306,55699998.0
2006-09-12 09:06:00,1.24308,1.24318,1.24308,1.24317,136100001.0
2006-09-12 09:07:00,1.2431,1.24343,1.2431,1.24324,208500002.0
2006-09-12 09:08:00,1.24322,1.24327,1.24312,1.24327,135700003.0
2006-09-12 09:09:00,1.24321,1.24321,1.24303,1.24315,109500001.0
2006-09-12 09:10:00,1.24312,1.24312,1.24295,1.24295,305699994.0
2006-09-12 09:11:00,1.24303,1.24308,1.24296,1.24296,145199998.0
2006-09-12 09:12:00,1.2429,1.24321,1.24284,1.24314,174300000.0
2006-09-12 09:13:00,1.2429,1.24316,1.2428,1.24307,94599998.0
2006-09-12 09:14:00,1.24298,1.24324,1.24298,1.24324,90799998.0
2006-09-12 09:15:00,1.24342,1.24384,1.24339,1.24384,341799995.0
2006-09-12 09:16:00,1.24392,1.24392,1.24364,1.24367,140100002.0
2006-09-12 09:17:00,1.24367,1.24367,1.24351,1.24361,282699999.0
2006-09-12 09:18:00,1.24353,1.24353,1.24337,1.2434,22900000.0
2006-09-12 09:19:00,1.24345,1.24358,1.24321,1.24321,195600002.0
2006-09-12 09:20:00,1.24308,1.24315,1.24307,1.24315,91000002.0
2006-09-12 09:21:00,1.24315,1.24321,1.24308,1.24309,63699998.0
2006-09-12 09:22:00,1.24293,1.24293,1.24275,1.24281,203999995.0
2006-09-12 09:23:00,1.24274,1.24278,1.24267,1.24269,177400004.0
2006-09-12 09:24:00,1.24271,1.2428,1.24267,1.24267,91799998.0
2006-09-12 09:25:00,1.24269,1.24269,1.24234,1.24234,65599999.0
2006-09-12 09:26:00,1.24222,1.24224,1.24196,1.24199,233300004.0
2006-09-12 09:27:00,1.2419,1.24206,1.24186,1.24199,123399997.0
2006-09-12 09:28:00,1.242,1.242,1.24184,1.24198,211699997.0
2006-09-12 09:29:00,1.24196,1.24208,1.24196,1.24208,131000000.0
2006-09-12 09:30:00,1.24196,1.24196,1.24161,1.24177,71099998.0
2006-09-12 09:31:00,1.24172,1.24186,1.24163,1.24186,157400000.0
2006-09-12 09:32:00,1.24175,1.24179,1.24166,1.24166,201699999.0
2006-09-12 09:33:00,1.24166,1.24168,1.24148,1.24148,142300001.0
2006-09-12 09:34:00,1.24143,1.24159,1.24132,1.24132,224299994.0
2006-09-12 09:35:00,1.24111,1.24111,1.24082,1.24082,88499997.0
2006-09-12 09:36:00,1.24087,1.24087,1.24058,1.24058,143000001.0
2006-09-12 09:37:00,1.24067,1.24069,1.24055,1.24058,103700000.0
2006-09-12 09:38:00,1.2407,1.24075,1.24063,1.24066,97199998.0
2006-09-12 09:39:00,1.24073,1.24073,1.24054,1.24058,101300002.0
2006-09-12 09:40:00,1.24068,1.24077,1.24061,1.24077,133399999.0
2006-09-12 09:41:00,1.24078,1.24097,1.24071,1.24087,370799998.0
2006-09-12 09:42:00,1.24073,1.24073,1.24049,1.24055,131000001.0
2006-09-12 09:43:00,1.24041,1.24041,1.2402,1.2402,212500000.0
2006-09-12 09:44:00,1.24022,1.24037,1.24022,1.24032,148999997.0
2006-09-12 09:45:00,1.24026,1.24033,1.24021,1.2403,82700000.0
2006-09-12 09:46:00,1.24028,1.24057,1.24028,1.24057,129800002.0
2006-09-12 09:47:00,1.24071,1.24089,1.24071,1.2408,83900000.0
2006-09-12 09:48:00,1.2408,1.24088,1.24071,1.24073,96100000.0
2006-09-12 09:49:00,1.24063,1.24077,1.24054,1.24066,135200000.0
2006-09-12 09:50:00,1.24075,1.24104,1.24075,1.24104,75899998.0
2006-09-12 09:51:00,1.24122,1.24161,1.24122,1.24156,48800001.0
2006-09-12 09:52:00,1.24155,1.24195,1.24155,1.24195,58100001.0
2006-09-12 09:53:00,1.24199,1.24199,1.24175,1.24175,219700000.0
2006-09-12 09:54:00,1.24158,1.24183,1.24143,1.24183,80300000.0
2006-09-12 09:55:00,1.2416,1.24178,1.24143,1.24169,264500006.0
2006-09-12 09:56:00,1.24165,1.24189,1.24164,1.24175,185000002.0
2006-09-12 09:57:00,1.24174,1.24199,1.24174,1.24188,228500006.0
2006-09-12 09:58:00,1.24203,1.2421,1.24189,1.24201,211100001.0
2006-09-12 09:59:00,1.24212,1.24232,1.24212,1.24229,141800000.0
2006-09-12 10:00:00,1.24232,1.24233,1.24207,1.24207,127600000.0
2006-09-12 10:01:00,1.24213,1.24225,1.24213,1.24224,114400001.0
2006-09-12 10:02:00,1.24227,1.24292,1.24227,1.24292,119199998.0
2006-09-12 10:03:00,1.24297,1.24297,1.24286,1.2429,136600001.0
2006-09-12 10:04:00,1.24285,1.2429,1.24279,1.24284,153899997.0
2006-09-12 10:05:00,1.2428,1.24322,1.2428,1.24312,160100002.0
2006-09-12 10:06:00,1.24294,1.24303,1.24265,1.24265,186000001.0
2006-09-12 10:07:00,1.24259,1.24266,1.24244,1.24244,135399999.0
2006-09-12 10:08:00,1.24245,1.24264,1.2424,1.24264,64400000.0
2006-09-12 10:09:00,1.24279,1.24279,1.24256,1.2426,46800000.0
2006-09-12 10:10:00,1.24253,1.24259,1.2423,1.24247,120599998.0
2006-09-12 10:11:00,1.24262,1.24266,1.24237,1.24248,219499995.0
2006-09-12 10:12:00,1.2426,1.24261,1.24246,1.2425,140799998.0
2006-09-12 10:13:00,1.2424,1.24257,1.24231,1.24245,143200000.0
2006-09-12 10:14:00,1.24238,1.24247,1.24233,1.24243,269000003.0
2006-09-12 10:15:00,1.24249,1.24257,1.2424,1.2424,142000004.0
2006-09-12 10:16:00,1.24225,1.2425,1.24217,1.2425,134100000.0
2006-09-12 10:17:00,1.24249,1.24251,1.24228,1.24245,83575189.0
2006-09-12 10:18:00,1.24242,1.24243,1.24223,1.24228,181600002.0
2006-09-12 10:19:00,1.24235,1.24242,1.24228,1.24242,225999997.0
2006-09-12 10:20:00,1.24231,1.24231,1.24198,1.24202,177700001.0
2006-09-12 10:21:00,1.24192,1.24196,1.24151,1.24181,144500000.0
2006-09-12 10:22:00,1.24192,1.24195,1.24168,1.24168,98600003.0
2006-09-12 10:23:00,1.2416,1.24176,1.24157,1.24159,166799995.0
2006-09-12 10:24:00,1.24155,1.24156,1.24136,1.2415,191000000.0
2006-09-12 10:25:00,1.24144,1.2415,1.24138,1.24138,144799998.0
2006-09-12 10:26:00,1.24134,1.24164,1.24131,1.24163,144300001.0
2006-09-12 10:27:00,1.24168,1.2419,1.24168,1.24173,187999999.0
2006-09-12 10:28:00,1.2418,1.24221,1.2418,1.24219,145900005.0
2006-09-12 10:29:00,1.24231,1.24231,1.24219,1.2422,81900001.0
2006-09-12 10:30:00,1.24216,1.24218,1.24203,1.24218,130799998.0
2006-09-12 10:31:00,1.24223,1.24235,1.24221,1.24235,139100001.0
2006-09-12 10:32:00,1.24234,1.24234,1.24215,1.24215,65699999.0
2006-09-12 10:33:00,1.24204,1.24204,1.2419,1.2419,168300004.0
2006-09-12 10:34:00,1.24195,1.24222,1.24195,1.24222,193899999.0
2006-09-12 10:35:00,1.24221,1.24227,1.24188,1.24188,55299999.0
2006-09-12 10:36:00,1.24205,1.24215,1.24195,1.24195,117400001.0
2006-09-12 10:37:00,1.24188,1.24194,1.24178,1.24194,151800001.0
2006-09-12 10:38:00,1.24197,1.2422,1.24197,1.2422,107400002.0
2006-09-12 10:39:00,1.24233,1.24243,1.2423,1.24232,236300004.0
2006-09-12 10:40:00,1.24236,1.24236,1.24211,1.24214,104800000.0
2006-09-12 10:41:00,1.2422,1.24233,1.24218,1.24233,213999998.0
2006-09-12 10:42:00,1.24239,1.24244,1.24206,1.24233,202000000.0
2006-09-12 10:43:00,1.24231,1.24236,1.24218,1.24218,120700001.0
2006-09-12 10:44:00,1.24216,1.24217,1.24194,1.24217,116900000.0
2006-09-12 10:45:00,1.24206,1.24206,1.24186,1.24198,184799994.0
2006-09-12 10:46:00,1.24193,1.24203,1.24171,1.24203,205900000.0
2006-09-12 10:47:00,1.24207,1.2421,1.24192,1.24206,135999997.0
2006-09-12 10:48:00,1.24204,1.24206,1.24191,1.24201,174300002.0
2006-09-12 10:49:00,1.24197,1.24218,1.24178,1.24218,139699998.0
2006-09-12 10:50:00,1.24203,1.24234,1.242,1.2423,88799998.0
2006-09-12 10:51:00,1.24236,1.24249,1.24234,1.24245,80500001.0
2006-09-12 10:52:00,1.24252,1.24253,1.24219,1.24228,233700000.0
2006-09-12 10:53:00,1.24228,1.24245,1.24214,1.24245,250199993.0
2006-09-12 10:54:00,1.24254,1.24261,1.24245,1.2425,146499999.0
2006-09-12 10:55:00,1.24237,1.24251,1.24237,1.24248,237800002.0
2006-09-12 10:56:00,1.24238,1.24247,1.24236,1.24239,106999996.0
2006-09-12 10:57:00,1.24244,1.24255,1.24239,1.24251,130199999.0
2006-09-12 10:58:00,1.24263,1.24267,1.24254,1.24255,128000001.0
2006-09-12 10:59:00,1.24252,1.24266,1.24252,1.24266,208900001.0
2006-09-12 11:00:00,1.24268,1.24277,1.24268,1.24272,80000001.0
2006-09-12 11:01:00,1.24275,1.24286,1.24273,1.24282,205999997.0
2006-09-12 11:02:00,1.24272,1.24276,1.24258,1.24258,149800003.0
2006-09-12 11:03:00,1.24251,1.24261,1.24251,1.24261,163800004.0
2006-09-12 11:04:00,1.24255,1.24264,1.24255,1.24264,115600002.0
2006-09-12 11:05:00,1.24261,1.24261,1.2425,1.24256,196099999.0
2006-09-12 11:06:00,1.24223,1.24243,1.24218,1.24229,216200001.0
2006-09-12 11:07:00,1.24236,1.24236,1.24206,1.24218,161799995.0
2006-09-12 11:08:00,1.24228,1.2423,1.24217,1.24228,127199999.0
2006-09-12 11:09:00,1.24225,1.24233,1.24225,1.24227,202300000.0
2006-09-12 11:10:00,1.24229,1.24243,1.24227,1.24241,194999998.0
2006-09-12 11:11:00,1.24239,1.24239,1.24194,1.24226,245199998.0
2006-09-12 11:12:00,1.24238,1.24252,1.24198,1.24238,81400002.0
2006-09-12 11:13:00,1.24238,1.2424,1.2423,1.24235,190499998.0
2006-09-12 11:14:00,1.24227,1.24237,1.24222,1.24232,109300002.0
2006-09-12 11:15:00,1.24226,1.24226,1.24212,1.24217,154900000.0
2006-09-12 11:16:00,1.24221,1.24224,1.24217,1.24223,153299999.0
2006-09-12 11:17:00,1.24208,1.24218,1.24203,1.24218,93500002.0
2006-09-12 11:18:00,1.24226,1.24229,1.2422,1.2422,248999998.0
2006-09-12 11:19:00,1.24223,1.24235,1.24212,1.24212,239600000.0
2006-09-12 11:20:00,1.24218,1.24223,1.24214,1.24217,251700001.0
2006-09-12 11:21:00,1.24216,1.24222,1.24216,1.24222,79800004.0
2006-09-12 11:22:00,1.24224,1.24225,1.2422,1.2422,81899997.0
2006-09-12 11:23:00,1.24226,1.24229,1.24219,1.2422,129700003.0
2006-09-12 11:24:00,1.24222,1.24223,1.24197,1.24197,170999997.0
2006-09-12 11:25:00,1.24204,1.24211,1.24204,1.24211,56199999.0
2006-09-12 11:26:00,1.24222,1.24225,1.24202,1.24222,100399999.0
2006-09-12 11:27:00,1.24234,1.24238,1.24207,1.24218,113400000.0
2006-09-12 11:28:00,1.2423,1.24233,1.24189,1.24233,73600001.0
2006-09-12 11:29:00,1.24203,1.24238,1.24201,1.24238,78100002.0
2006-09-12 11:30:00,1.24232,1.24236,1.24212,1.24224,192600003.0
2006-09-12 11:31:00,1.24216,1.24246,1.24198,1.24246,194899995.0
2006-09-12 11:32:00,1.2422,1.24236,1.24207,1.24225,159799997.0
2006-09-12 11:33:00,1.24217,1.24248,1.24217,1.24238,175600000.0
2006-09-12 11:34:00,1.24239,1.24246,1.24229,1.24246,252399997.0
2006-09-12 11:35:00,1.24252,1.24253,1.24221,1.24245,222400001.0
2006-09-12 11:36:00,1.24235,1.24239,1.24213,1.24239,110199999.0
2006-09-12 11:37:00,1.24244,1.24244,1.24219,1.24222,195300004.0
2006-09-12 11:38:00,1.24259,1.24259,1.24217,1.24243,293800000.0
2006-09-12 11:39:00,1.24243,1.24262,1.24226,1.24262,250199999.0
2006-09-12 11:40:00,1.24242,1.24259,1.24231,1.24259,59099999.0
2006-09-12 11:41:00,1.24275,1.24285,1.24254,1.24278,287000004.0
2006-09-12 11:42:00,1.24277,1.24282,1.24273,1.24278,156899995.0
2006-09-12 11:43:00,1.24277,1.24277,1.24264,1.2427,254600001.0
2006-09-12 11:44:00,1.24277,1.24277,1.2424,1.24249,148799997.0
2006-09-12 11:45:00,1.24245,1.24255,1.24232,1.24251,257100002.0
2006-09-12 11:46:00,1.24239,1.24261,1.2423,1.24248,143699997.0
2006-09-12 11:47:00,1.2425,1.24277,1.24249,1.2426,166299998.0
2006-09-12 11:48:00,1.2426,1.2426,1.24207,1.24234,266800003.0
2006-09-12 11:49:00,1.24252,1.24258,1.24208,1.24244,148200000.0
2006-09-12 11:50:00,1.24237,1.24263,1.24221,1.24263,159799999.0
2006-09-12 11:51:00,1.24241,1.24259,1.24209,1.24257,196600001.0
2006-09-12 11:52:00,1.24259,1.24266,1.24259,1.24265,63199997.0
2006-09-12 11:53:00,1.24267,1.24279,1.24267,1.24279,132900002.0
2006-09-12 11:54:00,1.24278,1.24278,1.24265,1.2427,70199999.0
2006-09-12 11:55:00,1.24262,1.24262,1.24245,1.24262,137599999.0
2006-09-12 11:56:00,1.2426,1.24261,1.24241,1.24261,121599998.0
2006-09-12 11:57:00,1.24263,1.24263,1.24245,1.24245,16600000.0
2006-09-12 11:58:00,1.2423,1.24264,1.24217,1.24264,166199999.0
2006-09-12 11:59:00,1.2424,1.2424,1.24213,1.24218,177699999.0
2006-09-12 12:00:00,1.2421,1.24223,1.24187,1.24203,177700001.0
2006-09-12 12:01:00,1.24194,1.24201,1.24183,1.24183,74900002.0
2006-09-12 12:02:00,1.24191,1.24193,1.24168,1.24193,123599997.0
2006-09-12 12:03:00,1.24193,1.24193,1.24179,1.24188,158099996.0
2006-09-12 12:04:00,1.24188,1.24198,1.24181,1.24195,157799999.0
2006-09-12 12:05:00,1.24192,1.24203,1.24187,1.24187,223600000.0
2006-09-12 12:06:00,1.24184,1.24188,1.24182,1.24182,69200000.0
2006-09-12 12:07:00,1.24177,1.24193,1.24177,1.24189,45900001.0
2006-09-12 12:08:00,1.24183,1.24202,1.24176,1.24193,202400001.0
2006-09-12 12:09:00,1.24207,1.24218,1.242,1.2421,178000000.0
2006-09-12 12:10:00,1.24205,1.24218,1.24196,1.24211,98599999.0
2006-09-12 12:11:00,1.24203,1.24203,1.24149,1.2419,110200001.0
2006-09-12 12:12:00,1.24203,1.24203,1.24175,1.24184,121199999.0
2006-09-12 12:13:00,1.24188,1.24196,1.24186,1.24192,172999999.0
2006-09-12 12:14:00,1.24199,1.24209,1.24173,1.24204,116300003.0
2006-09-12 12:15:00,1.24185,1.24246,1.24184,1.24238,57300000.0
2006-09-12 12:16:00,1.2423,1.24243,1.24229,1.24235,150500000.0
2006-09-12 12:17:00,1.24238,1.24249,1.24238,1.24246,94600001.0
2006-09-12 12:18:00,1.2424,1.2424,1.24216,1.24229,101100002.0
2006-09-12 12:19:00,1.24257,1.24259,1.24228,1.24249,278500000.0
2006-09-12 12:20:00,1.24249,1.24259,1.24237,1.24251,151099999.0
2006-09-12 12:21:00,1.24264,1.24264,1.24221,1.2425,363500004.0
2006-09-12 12:22:00,1.2424,1.24246,1.24218,1.24218,336799998.0
2006-09-12 12:23:00,1.24225,1.24257,1.24225,1.24248,105200000.0
2006-09-12 12:24:00,1.24211,1.24255,1.24208,1.24255,169699998.0
2006-09-12 12:25:00,1.24272,1.24277,1.24245,1.24245,137499999.0
2006-09-12 12:26:00,1.24267,1.24267,1.2426,1.2426,169399998.0
2006-09-12 12:27:00,1.24262,1.24268,1.24234,1.24238,144400000.0
2006-09-12 12:28:00,1.24235,1.24255,1.24234,1.24255,172299998.0
2006-09-12 12:29:00,1.24256,1.24256,1.2424,1.24254,188599998.0
2006-09-12 12:30:00,1.24244,1.24244,1.24221,1.24231,116300003.0
2006-09-12 12:31:00,1.24233,1.24244,1.24227,1.24236,191700000.0
2006-09-12 12:32:00,1.24235,1.24241,1.24227,1.24227,95499997.0
2006-09-12 12:33:00,1.24215,1.24232,1.24195,1.24232,163899996.0
2006-09-12 12:34:00,1.24216,1.24236,1.24201,1.24231,186500000.0
2006-09-12 12:35:00,1.24211,1.24233,1.24203,1.24233,81899998.0
2006-09-12 12:36:00,1.2423,1.24241,1.24219,1.2424,135000001.0
2006-09-12 12:37:00,1.24239,1.24239,1.24221,1.24233,131600001.0
2006-09-12 12:38:00,1.24238,1.2424,1.24222,1.24227,196599998.0
2006-09-12 12:39:00,1.24245,1.2425,1.24217,1.24237,120000001.0
2006-09-12 12:40:00,1.24213,1.24248,1.24208,1.24221,76800000.0
2006-09-12 12:41:00,1.24231,1.24234,1.24213,1.24223,81599999.0
2006-09-12 12:42:00,1.24222,1.24225,1.24198,1.24206,173799998.0
2006-09-12 12:43:00,1.24227,1.24227,1.24191,1.24203,268000002.0
2006-09-12 12:44:00,1.24202,1.24221,1.24197,1.24221,75699999.0
2006-09-12 12:45:00,1.24219,1.24225,1.24197,1.24225,94099999.0
2006-09-12 12:46:00,1.24237,1.24256,1.24237,1.24255,72399998.0
2006-09-12 12:47:00,1.24252,1.24253,1.24217,1.24225,119699999.0
2006-09-12 12:48:00,1.2426,1.2427,1.24257,1.24257,149999996.0
2006-09-12 12:49:00,1.24255,1.24261,1.24239,1.24261,248099998.0
2006-09-12 12:50:00,1.24244,1.24251,1.2421,1.24251,172299998.0
2006-09-12 12:51:00,1.24257,1.24257,1.24214,1.24245,181200004.0
2006-09-12 12:52:00,1.24248,1.24262,1.24222,1.24253,279200002.0
2006-09-12 12:53:00,1.2424,1.24269,1.24222,1.24268,156700000.0
2006-09-12 12:54:00,1.24259,1.24259,1.24222,1.24225,266400005.0
2006-09-12 12:55:00,1.24258,1.24258,1.24251,1.24251,78700001.0
2006-09-12 12:56:00,1.24254,1.24278,1.24254,1.24276,65099999.0
2006-09-12 12:57:00,1.2427,1.2427,1.24252,1.2426,95299997.0
2006-09-12 12:58:00,1.2426,1.24273,1.24248,1.24268,201500001.0
2006-09-12 12:59:00,1.24271,1.24271,1.24254,1.24265,70000000.0
2006-09-12 13:00:00,1.24248,1.24272,1.24217,1.24272,252499999.0
2006-09-12 13:01:00,1.24273,1.24273,1.24237,1.24248,115400001.0
2006-09-12 13:02:00,1.24245,1.24252,1.24179,1.24218,165999997.0
2006-09-12 13:03:00,1.24255,1.24265,1.24255,1.24265,41300000.0
2006-09-12 13:04:00,1.24268,1.24268,1.24261,1.24261,133100000.0
2006-09-12 13:05:00,1.24239,1.24239,1.24202,1.24221,115299998.0
2006-09-12 13:06:00,1.24252,1.24252,1.24227,1.24242,127500003.0
2006-09-12 13:07:00,1.2423,1.24239,1.24219,1.24239,101099997.0
2006-09-12 13:08:00,1.24253,1.24254,1.24224,1.24224,188500000.0
2006-09-12 13:09:00,1.242,1.2422,1.2418,1.2421,180899999.0
2006-09-12 13:10:00,1.24204,1.2421,1.24184,1.24206,193999999.0
2006-09-12 13:11:00,1.24213,1.24213,1.242,1.24203,73000001.0
2006-09-12 13:12:00,1.24203,1.24216,1.24203,1.2421,184499999.0
2006-09-12 13:13:00,1.24206,1.24209,1.24204,1.24204,61500001.0
2006-09-12 13:14:00,1.2419,1.24206,1.24174,1.24206,134499996.0
2006-09-12 13:15:00,1.24198,1.24198,1.24161,1.24172,121000005.0
2006-09-12 13:16:00,1.24193,1.24194,1.24162,1.24192,125800000.0
2006-09-12 13:17:00,1.2421,1.24214,1.24186,1.242,111599999.0
2006-09-12 13:18:00,1.24217,1.24221,1.24195,1.24198,186499996.0
2006-09-12 13:19:00,1.24203,1.24229,1.24184,1.24223,125199999.0
2006-09-12 13:20:00,1.24208,1.24218,1.24189,1.24217,106000000.0
2006-09-12 13:21:00,1.24206,1.24227,1.24197,1.24227,178600002.0
2006-09-12 13:22:00,1.24204,1.24228,1.24188,1.24228,97900000.0
2006-09-12 13:23:00,1.24239,1.24243,1.2423,1.2423,152699998.0
2006-09-12 13:24:00,1.24228,1.24244,1.24228,1.24243,126899998.0
2006-09-12 13:25:00,1.24233,1.24252,1.24233,1.24248,121400001.0
2006-09-12 13:26:00,1.24244,1.24247,1.24235,1.24235,48900000.0
2006-09-12 13:27:00,1.24243,1.24256,1.24233,1.24256,160000003.0
2006-09-12 13:28:00,1.24247,1.24249,1.24229,1.24249,220999992.0
2006-09-12 13:29:00,1.24249,1.2426,1.24244,1.2425,79600001.0
2006-09-12 13:30:00,1.24249,1.24254,1.24246,1.24253,153200004.0
2006-09-12 13:31:00,1.24243,1.24251,1.24223,1.24241,257600002.0
2006-09-12 13:32:00,1.24236,1.24239,1.24221,1.24239,85399999.0
2006-09-12 13:33:00,1.24235,1.24248,1.24212,1.24239,238899997.0
2006-09-12 13:34:00,1.24234,1.24241,1.24222,1.24241,261099999.0
2006-09-12 13:35:00,1.24245,1.24251,1.2424,1.24251,187000004.0
2006-09-12 13:36:00,1.24251,1.24273,1.24248,1.24273,145500002.0
2006-09-12 13:37:00,1.24252,1.24252,1.24222,1.2425,117600001.0
2006-09-12 13:38:00,1.24243,1.24255,1.24229,1.24249,93500001.0
2006-09-12 13:39:00,1.24257,1.24257,1.24229,1.24229,144699998.0
2006-09-12 13:40:00,1.24256,1.24256,1.24217,1.24246,303799994.0
2006-09-12 13:41:00,1.24248,1.24252,1.24231,1.24245,197599999.0
2006-09-12 13:42:00,1.24247,1.24257,1.24233,1.24257,121000000.0
2006-09-12 13:43:00,1.24267,1.24269,1.24239,1.24254,226099998.0
2006-09-12 13:44:00,1.24243,1.24243,1.24205,1.24213,211400002.0
2006-09-12 13:45:00,1.24215,1.24232,1.242,1.24229,211200004.0
2006-09-12 13:46:00,1.2422,1.2423,1.24212,1.24219,86199999.0
2006-09-12 13:47:00,1.24228,1.24247,1.24228,1.24247,93200002.0
2006-09-12 13:48:00,1.24249,1.24252,1.24235,1.24238,135600001.0
2006-09-12 13:49:00,1.24236,1.24246,1.24213,1.2423,212399999.0
2006-09-12 13:50:00,1.24235,1.24247,1.24217,1.24247,93399998.0
2006-09-12 13:51:00,1.24258,1.24263,1.24246,1.24259,91700001.0
2006-09-12 13:52:00,1.2425,1.2425,1.24225,1.24248,219399999.0
2006-09-12 13:53:00,1.24243,1.24249,1.24238,1.24242,249800001.0
2006-09-12 13:54:00,1.24235,1.2424,1.2422,1.24232,146400001.0
2006-09-12 13:55:00,1.24228,1.24254,1.24208,1.24254,273899996.0
2006-09-12 13:56:00,1.2424,1.24256,1.24231,1.24256,163599999.0
2006-09-12 13:57:00,1.2425,1.24259,1.24215,1.24238,159500000.0
2006-09-12 13:58:00,1.24243,1.24243,1.24217,1.24243,101400001.0
2006-09-12 13:59:00,1.24254,1.24254,1.24244,1.24248,145699999.0
2006-09-12 14:00:00,1.24257,1.24262,1.24254,1.24257,140800002.0
2006-09-12 14:01:00,1.24245,1.24245,1.24222,1.24234,138599996.0
2006-09-12 14:02:00,1.24235,1.24253,1.24208,1.24248,180800001.0
2006-09-12 14:03:00,1.24251,1.24257,1.24202,1.24257,159799999.0
2006-09-12 14:04:00,1.24262,1.24262,1.24249,1.24259,198399994.0
2006-09-12 14:05:00,1.24257,1.24264,1.24222,1.24236,96000003.0
2006-09-12 14:06:00,1.24256,1.24257,1.24248,1.24248,154400001.0
2006-09-12 14:07:00,1.24241,1.2426,1.24222,1.24252,144500000.0
2006-09-12 14:08:00,1.24238,1.24267,1.24222,1.24263,137500000.0
2006-09-12 14:09:00,1.24258,1.24259,1.24243,1.24256,103799998.0
2006-09-12 14:10:00,1.24256,1.24257,1.24216,1.24227,94099999.0
2006-09-12 14:11:00,1.24229,1.24262,1.24229,1.24262,90900000.0
2006-09-12 14:12:00,1.24262,1.24276,1.24262,1.24273,80300002.0
2006-09-12 14:13:00,1.24265,1.24283,1.24265,1.24283,181399994.0
2006-09-12 14:14:00,1.24276,1.24276,1.24261,1.24275,166600002.0
2006-09-12 14:15:00,1.24265,1.2427,1.24262,1.24265,144000000.0
2006-09-12 14:16:00,1.24243,1.24275,1.24235,1.24275,161200004.0
2006-09-12 14:17:00,1.24272,1.24272,1.2422,1.24225,96599999.0
2006-09-12 14:18:00,1.24273,1.24276,1.24265,1.24273,102500000.0
2006-09-12 14:19:00,1.24254,1.24254,1.24238,1.24242,84899998.0
2006-09-12 14:20:00,1.24272,1.2428,1.2427,1.24278,176500002.0
2006-09-12 14:21:00,1.24284,1.24289,1.24271,1.24278,295500002.0
2006-09-12 14:22:00,1.24285,1.24289,1.24252,1.24263,130599997.0
2006-09-12 14:23:00,1.2428,1.24284,1.24268,1.24268,141000002.0
2006-09-12 14:24:00,1.24257,1.2428,1.24257,1.24271,176400000.0
2006-09-12 14:25:00,1.2427,1.24275,1.24261,1.24265,186899999.0
2006-09-12 14:26:00,1.24267,1.24278,1.24261,1.24269,128600001.0
2006-09-12 14:27:00,1.24257,1.24257,1.24251,1.24254,96599999.0
2006-09-12 14:28:00,1.24278,1.24302,1.24278,1.24289,130599996.0
2006-09-12 14:29:00,1.24294,1.24294,1.24269,1.24275,178399999.0
2006-09-12 14:30:00,1.24193,1.24193,1.2403,1.24137,181600004.0
2006-09-12 14:31:00,1.24186,1.24232,1.24186,1.24197,112199999.0
2006-09-12 14:32:00,1.24204,1.24236,1.24204,1.24236,178299999.0
2006-09-12 14:33:00,1.24289,1.24395,1.24289,1.24388,142700000.0
2006-09-12 14:34:00,1.24423,1.24489,1.2442,1.24489,185700002.0
2006-09-12 14:35:00,1.24518,1.24529,1.24503,1.24503,100600001.0
2006-09-12 14:36:00,1.24508,1.24536,1.24508,1.24515,197000000.0
2006-09-12 14:37:00,1.24492,1.24492,1.24457,1.24457,130900002.0
2006-09-12 14:38:00,1.24445,1.24454,1.2443,1.2443,228300001.0
2006-09-12 14:39:00,1.24434,1.24445,1.24416,1.24416,137000000.0
2006-09-12 14:40:00,1.24421,1.24421,1.24398,1.244,129800002.0
2006-09-12 14:41:00,1.24394,1.24397,1.24381,1.24386,117299999.0
2006-09-12 14:42:00,1.24399,1.24399,1.2436,1.24392,109400001.0
2006-09-12 14:43:00,1.24408,1.24415,1.24391,1.244,162599999.0
2006-09-12 14:44:00,1.24398,1.24401,1.24381,1.24382,187300004.0
2006-09-12 14:45:00,1.24374,1.24389,1.24331,1.24331,186899998.0
2006-09-12 14:46:00,1.24331,1.24371,1.24331,1.24367,189699998.0
2006-09-12 14:47:00,1.24353,1.24355,1.24341,1.24341,166599997.0
2006-09-12 14:48:00,1.24352,1.24357,1.24343,1.24343,66100000.0
2006-09-12 14:49:00,1.24345,1.24345,1.24322,1.24322,177899999.0
2006-09-12 14:50:00,1.24323,1.24323,1.24274,1.24274,287700000.0
2006-09-12 14:51:00,1.24257,1.24257,1.24239,1.24252,220700000.0
2006-09-12 14:52:00,1.24259,1.24259,1.24223,1.24251,219299999.0
2006-09-12 14:53:00,1.24245,1.24259,1.24231,1.24259,72000001.0
2006-09-12 14:54:00,1.24277,1.24277,1.24221,1.24221,57100000.0
2006-09-12 14:55:00,1.24251,1.24251,1.24207,1.24222,146100002.0
2006-09-12 14:56:00,1.24207,1.24207,1.24135,1.24143,134499999.0
2006-09-12 14:57:00,1.24141,1.24154,1.24102,1.24102,246800001.0
2006-09-12 14:58:00,1.24095,1.24142,1.24095,1.24141,146200000.0
2006-09-12 14:59:00,1.24142,1.24142,1.24124,1.24133,189799997.0
2006-09-12 15:00:00,1.24133,1.24137,1.24132,1.24135,202199998.0
2006-09-12 15:01:00,1.24125,1.24125,1.24095,1.24103,165199999.0
2006-09-12 15:02:00,1.24117,1.24117,1.24092,1.24103,166499998.0
2006-09-12 15:03:00,1.24112,1.24129,1.24079,1.24129,241799999.0
2006-09-12 15:04:00,1.24148,1.24148,1.24099,1.24139,162400000.0
2006-09-12 15:05:00,1.24134,1.24159,1.24134,1.24155,125300003.0
2006-09-12 15:06:00,1.2415,1.24166,1.2414,1.2414,160499996.0
2006-09-12 15:07:00,1.24131,1.24142,1.24124,1.24142,39900000.0
2006-09-12 15:08:00,1.24146,1.24146,1.24118,1.24119,109800000.0
2006-09-12 15:09:00,1.24141,1.24168,1.24141,1.24143,79000001.0
2006-09-12 15:10:00,1.2416,1.24188,1.2415,1.24186,154899997.0
2006-09-12 15:11:00,1.24202,1.24222,1.24202,1.24222,102500002.0
2006-09-12 15:12:00,1.24231,1.24248,1.24228,1.2424,237099999.0
2006-09-12 15:13:00,1.2423,1.2423,1.24214,1.24227,97800000.0
2006-09-12 15:14:00,1.24235,1.24236,1.24214,1.24214,133900000.0
2006-09-12 15:15:00,1.242,1.24208,1.24186,1.24186,149000000.0
2006-09-12 15:16:00,1.24172,1.24202,1.24172,1.24202,31400000.0
2006-09-12 15:17:00,1.24229,1.24238,1.24199,1.24199,119699999.0
2006-09-12 15:18:00,1.24196,1.24198,1.24186,1.24188,115399999.0
2006-09-12 15:19:00,1.24204,1.24204,1.24159,1.24159,226899997.0
2006-09-12 15:20:00,1.24171,1.24176,1.24147,1.2415,160200004.0
2006-09-12 15:21:00,1.24162,1.24191,1.24162,1.24182,91300000.0
2006-09-12 15:22:00,1.24199,1.24223,1.24199,1.24203,145500001.0
2006-09-12 15:23:00,1.24197,1.24197,1.24181,1.24181,233600002.0
2006-09-12 15:24:00,1.24179,1.24216,1.24179,1.242,211800001.0
2006-09-12 15:25:00,1.24208,1.24224,1.24199,1.2422,227700000.0
2006-09-12 15:26:00,1.24225,1.24233,1.24219,1.24225,215999995.0
2006-09-12 15:27:00,1.24221,1.24221,1.2421,1.2422,123800003.0
2006-09-12 15:28:00,1.2421,1.24216,1.24193,1.24213,167599999.0
2006-09-12 15:29:00,1.24213,1.24227,1.24213,1.24226,269100000.0
2006-09-12 15:30:00,1.24246,1.24278,1.24246,1.24272,96099998.0
2006-09-12 15:31:00,1.24273,1.24298,1.24267,1.24298,114100000.0
2006-09-12 15:32:00,1.24308,1.24362,1.24308,1.24358,164699999.0
2006-09-12 15:33:00,1.24377,1.24399,1.24372,1.24372,189800001.0
2006-09-12 15:34:00,1.2438,1.24398,1.24371,1.24392,135000000.0
2006-09-12 15:35:00,1.24391,1.24396,1.24356,1.24361,172999999.0
2006-09-12 15:36:00,1.24351,1.24389,1.24351,1.24389,43200000.0
2006-09-12 15:37:00,1.2439,1.24412,1.24387,1.24412,151099999.0
2006-09-12 15:38:00,1.2441,1.24421,1.24389,1.2439,125500001.0
2006-09-12 15:39:00,1.24387,1.244,1.24372,1.24385,195300000.0
2006-09-12 15:40:00,1.24383,1.24403,1.24369,1.24403,93099999.0
2006-09-12 15:41:00,1.24408,1.24427,1.24399,1.24399,129900000.0
2006-09-12 15:42:00,1.24381,1.24388,1.24366,1.24373,119899998.0
2006-09-12 15:43:00,1.2438,1.244,1.24367,1.24396,230099998.0
2006-09-12 15:44:00,1.24408,1.24408,1.24381,1.24385,177599997.0
2006-09-12 15:45:00,1.24388,1.24392,1.24367,1.24378,96100002.0
2006-09-12 15:46:00,1.244,1.24414,1.24393,1.24408,103800002.0
2006-09-12 15:47:00,1.24427,1.24487,1.24425,1.24487,123400000.0
2006-09-12 15:48:00,1.245,1.24519,1.245,1.24513,167299996.0
2006-09-12 15:49:00,1.24515,1.2452,1.24501,1.2452,180799998.0
2006-09-12 15:50:00,1.24522,1.24533,1.24518,1.24533,155400002.0
2006-09-12 15:51:00,1.24571,1.24641,1.24571,1.24639,112599998.0
2006-09-12 15:52:00,1.24628,1.24645,1.24615,1.24645,162299995.0
2006-09-12 15:53:00,1.24647,1.24651,1.24634,1.24639,90999998.0
2006-09-12 15:54:00,1.24641,1.24642,1.24633,1.24633,229999995.0
2006-09-12 15:55:00,1.24628,1.24628,1.24617,1.24617,34000000.0
2006-09-12 15:56:00,1.24612,1.24618,1.24603,1.24605,240400001.0
2006-09-12 15:57:00,1.24595,1.24612,1.24595,1.24605,184699996.0
2006-09-12 15:58:00,1.24578,1.24602,1.24553,1.2459,186200000.0
2006-09-12 15:59:00,1.24587,1.2459,1.24556,1.24576,191399999.0
2006-09-12 16:00:00,1.24593,1.24597,1.24569,1.24569,133000000.0
2006-09-12 16:01:00,1.24561,1.24561,1.24541,1.24545,154600002.0
2006-09-12 16:02:00,1.24527,1.24553,1.24527,1.24535,81200001.0
2006-09-12 16:03:00,1.24546,1.2457,1.24546,1.2457,156699999.0
2006-09-12 16:04:00,1.24584,1.246,1.24584,1.24595,151299998.0
2006-09-12 16:05:00,1.2459,1.24611,1.24573,1.24611,139699997.0
2006-09-12 16:06:00,1.24652,1.24708,1.24652,1.24691,60699999.0
2006-09-12 16:07:00,1.24693,1.247,1.24679,1.24679,136899999.0
2006-09-12 16:08:00,1.24669,1.24688,1.24669,1.2468,142299999.0
2006-09-12 16:09:00,1.24684,1.24728,1.24683,1.24728,237499999.0
2006-09-12 16:10:00,1.24729,1.24754,1.24714,1.24754,139100000.0
2006-09-12 16:11:00,1.2476,1.24773,1.2476,1.24766,78200001.0
2006-09-12 16:12:00,1.24775,1.24818,1.24775,1.24818,178899997.0
2006-09-12 16:13:00,1.24848,1.2489,1.24846,1.24879,103999997.0
2006-09-12 16:14:00,1.24891,1.24891,1.24859,1.24859,120200002.0
2006-09-12 16:15:00,1.24849,1.24901,1.24849,1.24901,82500000.0
2006-09-12 16:16:00,1.24937,1.24948,1.24925,1.24925,120000000.0
2006-09-12 16:17:00,1.24931,1.24954,1.24926,1.2495,247799998.0
2006-09-12 16:18:00,1.24948,1.24949,1.24931,1.24936,191799999.0
2006-09-12 16:19:00,1.24933,1.24933,1.24872,1.24872,106199998.0
2006-09-12 16:20:00,1.24875,1.24882,1.24866,1.24878,56299999.0
2006-09-12 16:21:00,1.24861,1.24861,1.24832,1.24833,172899997.0
2006-09-12 16:22:00,1.2483,1.24835,1.2482,1.2482,132300003.0
2006-09-12 16:23:00,1.24823,1.24857,1.24823,1.24857,160099997.0
2006-09-12 16:24:00,1.24859,1.24885,1.24859,1.24885,110700001.0
2006-09-12 16:25:00,1.249,1.24929,1.249,1.24918,104699996.0
2006-09-12 16:26:00,1.24931,1.24948,1.24931,1.24944,67799999.0
2006-09-12 16:27:00,1.2495,1.24955,1.24924,1.24924,183599999.0
2006-09-12 16:28:00,1.24906,1.24906,1.24864,1.24864,183999999.0
2006-09-12 16:29:00,1.2487,1.2487,1.24838,1.24838,41200000.0
2006-09-12 16:30:00,1.24838,1.24871,1.2483,1.24871,110300000.0
2006-09-12 16:31:00,1.24873,1.24874,1.24863,1.24874,92100001.0
2006-09-12 16:32:00,1.24873,1.2489,1.24866,1.2489,69899999.0
2006-09-12 16:33:00,1.2488,1.24894,1.24878,1.24894,112199998.0
2006-09-12 16:34:00,1.24898,1.24906,1.24878,1.24878,110800003.0
2006-09-12 16:35:00,1.24876,1.24877,1.24861,1.24877,159299999.0
2006-09-12 16:36:00,1.24866,1.24888,1.24856,1.24888,157999998.0
2006-09-12 16:37:00,1.24904,1.24916,1.24898,1.24903,161000002.0
2006-09-12 16:38:00,1.24913,1.24913,1.24897,1.24897,95599999.0
2006-09-12 16:39:00,1.24883,1.24883,1.24849,1.24852,140199998.0
2006-09-12 16:40:00,1.24851,1.24857,1.24843,1.24843,219399995.0
2006-09-12 16:41:00,1.2483,1.24864,1.2483,1.24853,137799997.0
2006-09-12 16:42:00,1.24848,1.24877,1.24844,1.24876,60499999.0
2006-09-12 16:43:00,1.2487,1.24888,1.24839,1.24839,352499998.0
2006-09-12 16:44:00,1.24853,1.249,1.24853,1.24887,106500000.0
2006-09-12 16:45:00,1.24883,1.24886,1.2487,1.24878,59400001.0
2006-09-12 16:46:00,1.24878,1.24884,1.24878,1.24884,101600002.0
2006-09-12 16:47:00,1.24887,1.24887,1.24865,1.24872,192499999.0
2006-09-12 16:48:00,1.24883,1.24883,1.24866,1.24867,154600001.0
2006-09-12 16:49:00,1.24866,1.24872,1.24857,1.24865,176900002.0
2006-09-12 16:50:00,1.24857,1.24899,1.24857,1.24899,155000002.0
2006-09-12 16:51:00,1.24879,1.24879,1.24836,1.24846,144300003.0
2006-09-12 16:52:00,1.24843,1.24843,1.24829,1.24833,82700001.0
2006-09-12 16:53:00,1.24839,1.2485,1.24837,1.24841,185999999.0
2006-09-12 16:54:00,1.24831,1.24852,1.24831,1.24845,84099998.0
2006-09-12 16:55:00,1.24825,1.24831,1.24808,1.24831,137799999.0
2006-09-12 16:56:00,1.24834,1.24847,1.24829,1.24829,108099996.0
2006-09-12 16:57:00,1.24827,1.24827,1.24796,1.24797,171000006.0
2006-09-12 16:58:00,1.24797,1.24818,1.24797,1.24818,181900004.0
2006-09-12 16:59:00,1.24813,1.24813,1.24799,1.24803,135700000.0
2006-09-12 17:00:00,1.24808,1.24815,1.24797,1.24815,82500000.0
2006-09-12 17:01:00,1.24829,1.24832,1.24814,1.24819,220099996.0
2006-09-12 17:02:00,1.24819,1.24833,1.24819,1.24825,128699998.0
2006-09-12 17:03:00,1.24814,1.24834,1.24814,1.24822,265100005.0
2006-09-12 17:04:00,1.24822,1.24825,1.24815,1.24823,216399997.0
2006-09-12 17:05:00,1.24825,1.24826,1.24794,1.24802,62200000.0
2006-09-12 17:06:00,1.24822,1.24822,1.24804,1.24804,90800003.0
2006-09-12 17:07:00,1.24798,1.24801,1.24784,1.24784,196100005.0
2006-09-12 17:08:00,1.24785,1.24789,1.24782,1.24783,113900000.0
2006-09-12 17:09:00,1.24783,1.24783,1.24768,1.24775,215599997.0
2006-09-12 17:10:00,1.24775,1.24777,1.24735,1.24777,254699999.0
2006-09-12 17:11:00,1.2478,1.24783,1.24753,1.2476,121700002.0
2006-09-12 17:12:00,1.24787,1.24803,1.24779,1.248,99399998.0
2006-09-12 17:13:00,1.24802,1.24808,1.24788,1.24792,197099998.0
2006-09-12 17:14:00,1.24796,1.24796,1.24784,1.2479,143900001.0
2006-09-12 17:15:00,1.24793,1.24805,1.24774,1.24785,113300000.0
2006-09-12 17:16:00,1.2476,1.24797,1.24757,1.24788,201600000.0
2006-09-12 17:17:00,1.24785,1.24785,1.2476,1.24785,118699998.0
2006-09-12 17:18:00,1.24792,1.24796,1.24738,1.24779,202599997.0
2006-09-12 17:19:00,1.24771,1.24774,1.2476,1.24768,142899997.0
2006-09-12 17:20:00,1.24775,1.24776,1.24765,1.24775,179699998.0
2006-09-12 17:21:00,1.2476,1.24769,1.2475,1.24769,105900002.0
2006-09-12 17:22:00,1.24764,1.24764,1.24747,1.24747,56599999.0
2006-09-12 17:23:00,1.24748,1.24766,1.24741,1.24759,240199996.0
2006-09-12 17:24:00,1.24749,1.24749,1.24716,1.24716,117299998.0
2006-09-12 17:25:00,1.24719,1.24741,1.2471,1.24733,202799996.0
2006-09-12 17:26:00,1.2474,1.24745,1.24733,1.24742,113300000.0
2006-09-12 17:27:00,1.24747,1.24782,1.24747,1.24773,129099997.0
2006-09-12 17:28:00,1.24762,1.24762,1.24709,1.24744,144200002.0
2006-09-12 17:29:00,1.24753,1.24757,1.24747,1.24757,238399992.0
2006-09-12 17:30:00,1.24743,1.24743,1.24713,1.24713,216600001.0
2006-09-12 17:31:00,1.24703,1.24712,1.24688,1.24697,170700000.0
2006-09-12 17:32:00,1.24709,1.2472,1.24709,1.24713,107900000.0
2006-09-12 17:33:00,1.24727,1.24747,1.24724,1.24747,158000002.0
2006-09-12 17:34:00,1.2473,1.2473,1.24707,1.24724,113699998.0
2006-09-12 17:35:00,1.24742,1.2475,1.2474,1.2474,92099999.0
2006-09-12 17:36:00,1.24733,1.24756,1.24716,1.24756,142100002.0
2006-09-12 17:37:00,1.2474,1.24747,1.24728,1.24747,170299999.0
2006-09-12 17:38:00,1.2476,1.24778,1.2476,1.24769,117700003.0
2006-09-12 17:39:00,1.24758,1.24763,1.24744,1.24744,213000002.0
2006-09-12 17:40:00,1.24733,1.2477,1.24733,1.24763,71200000.0
2006-09-12 17:41:00,1.24758,1.24768,1.24745,1.24758,246500004.0
2006-09-12 17:42:00,1.24758,1.24764,1.24732,1.24746,265199997.0
2006-09-12 17:43:00,1.24756,1.2477,1.2475,1.24767,234299997.0
2006-09-12 17:44:00,1.24765,1.24768,1.24746,1.24766,88599999.0
2006-09-12 17:45:00,1.24769,1.2477,1.2475,1.24753,264600002.0
2006-09-12 17:46:00,1.24757,1.24762,1.24739,1.24742,129300003.0
2006-09-12 17:47:00,1.2475,1.24755,1.24749,1.24753,126200001.0
2006-09-12 17:48:00,1.24757,1.24763,1.2475,1.24763,258499999.0
2006-09-12 17:49:00,1.24755,1.24764,1.24738,1.24759,279100002.0
2006-09-12 17:50:00,1.24753,1.24753,1.24736,1.24743,200100001.0
2006-09-12 17:51:00,1.24739,1.24749,1.24724,1.24724,136600003.0
2006-09-12 17:52:00,1.24745,1.24746,1.24718,1.24746,106499999.0
2006-09-12 17:53:00,1.24742,1.24766,1.24727,1.24766,81899999.0
2006-09-12 17:54:00,1.2477,1.24772,1.24743,1.24772,96599999.0
2006-09-12 17:55:00,1.24778,1.24785,1.2477,1.24785,118300000.0
2006-09-12 17:56:00,1.24753,1.24789,1.24743,1.24779,119199998.0
2006-09-12 17:57:00,1.2478,1.24784,1.24773,1.24778,105100001.0
2006-09-12 17:58:00,1.24778,1.2479,1.24777,1.2479,105099999.0
2006-09-12 17:59:00,1.2477,1.24803,1.2477,1.24792,127100000.0
2006-09-12 18:00:00,1.24802,1.24802,1.24773,1.24785,163699997.0
2006-09-12 18:01:00,1.24786,1.24794,1.24773,1.24777,1731799999.0
2006-09-12 18:02:00,1.24777,1.24785,1.24758,1.24765,1809900001.0
2006-09-12 18:03:00,1.2478,1.2479,1.2478,1.2479,1558399991.0
2006-09-12 18:04:00,1.2478,1.24797,1.2478,1.24782,1558399991.0
2006-09-12 18:05:00,1.2477,1.2479,1.2476,1.2477,1589899993.0
2006-09-12 18:06:00,1.2477,1.24804,1.24735,1.24778,1589899993.0
2006-09-12 18:07:00,1.24767,1.2478,1.24752,1.2478,1981099992.0
2006-09-12 18:08:00,1.2479,1.2479,1.2478,1.2478,1273300002.0
2006-09-12 18:09:00,1.2478,1.24789,1.24772,1.24774,1273300002.0
2006-09-12 18:10:00,1.24767,1.24791,1.24747,1.24782,2070900003.0
2006-09-12 18:11:00,1.24791,1.24814,1.24791,1.24811,1178499994.0
2006-09-12 18:12:00,1.24818,1.24832,1.24817,1.24832,293899999.0
2006-09-12 18:13:00,1.24836,1.24844,1.24834,1.24844,595800006.0
2006-09-12 18:14:00,1.24836,1.24847,1.24813,1.24825,1648700001.0
2006-09-12 18:15:00,1.24815,1.24837,1.24804,1.24804,944800003.0
2006-09-12 18:16:00,1.24803,1.24838,1.24799,1.24838,1405699998.0
2006-09-12 18:17:00,1.24841,1.24841,1.24825,1.24827,848299996.0
2006-09-12 18:18:00,1.24837,1.24842,1.24825,1.2483,896400003.0
2006-09-12 18:19:00,1.24827,1.24842,1.24791,1.24841,1316599998.0
2006-09-12 18:20:00,1.24847,1.24862,1.24842,1.2485,1166300002.0
2006-09-12 18:21:00,1.24844,1.24859,1.24833,1.24841,1072600004.0
2006-09-12 18:22:00,1.24833,1.24842,1.24792,1.2482,1138899995.0
2006-09-12 18:23:00,1.24802,1.24831,1.24802,1.24831,1821499988.0
2006-09-12 18:24:00,1.24834,1.24845,1.24805,1.24812,1687500008.0
2006-09-12 18:25:00,1.24837,1.24847,1.24804,1.24827,1591299991.0
2006-09-12 18:26:00,1.24816,1.2483,1.248,1.248,1737799993.0
2006-09-12 18:27:00,1.24802,1.24824,1.24798,1.24818,1167199999.0
2006-09-12 18:28:00,1.2481,1.24834,1.24791,1.24821,1444399996.0
2006-09-12 18:29:00,1.24828,1.24842,1.24812,1.24842,1215799988.0
2006-09-12 18:30:00,1.24836,1.24837,1.24815,1.24837,1520500000.0
2006-09-12 18:31:00,1.24838,1.24845,1.24813,1.24845,1204999998.0
2006-09-12 18:32:00,1.24847,1.2485,1.24832,1.24838,778499996.0
2006-09-12 18:33:00,1.24849,1.24861,1.24845,1.24845,2045600001.0
2006-09-12 18:34:00,1.24859,1.24881,1.24857,1.24881,1898099995.0
2006-09-12 18:35:00,1.24883,1.24888,1.24839,1.24876,894400000.0
2006-09-12 18:36:00,1.2488,1.24886,1.24859,1.24883,535499994.0
2006-09-12 18:37:00,1.2488,1.24881,1.24872,1.24872,367399995.0
2006-09-12 18:38:00,1.24879,1.24879,1.24834,1.24868,661699999.0
2006-09-12 18:39:00,1.2487,1.24881,1.24867,1.24867,1159299993.0
2006-09-12 18:40:00,1.24868,1.24882,1.24868,1.24869,872000005.0
2006-09-12 18:41:00,1.24868,1.24875,1.24844,1.24875,659100000.0
2006-09-12 18:42:00,1.24844,1.24884,1.24839,1.24857,865100005.0
2006-09-12 18:43:00,1.24885,1.24885,1.24866,1.24885,399899999.0
2006-09-12 18:44:00,1.24891,1.24891,1.24878,1.24887,500000000.0
2006-09-12 18:45:00,1.24889,1.24897,1.24879,1.24881,170300001.0
2006-09-12 18:46:00,1.2488,1.24889,1.24875,1.24889,232100000.0
2006-09-12 18:47:00,1.24886,1.24895,1.24846,1.24895,387000001.0
2006-09-12 18:48:00,1.24874,1.24899,1.24865,1.24899,733399992.0
2006-09-12 18:49:00,1.24902,1.24902,1.24869,1.24902,613500007.0
2006-09-12 18:50:00,1.24911,1.24931,1.2491,1.24917,439600007.0
2006-09-12 18:51:00,1.24913,1.24929,1.24913,1.24923,1238599983.0
2006-09-12 18:52:00,1.2492,1.24927,1.24886,1.24908,561599999.0
2006-09-12 18:53:00,1.24914,1.24918,1.24877,1.24918,1036400011.0
2006-09-12 18:54:00,1.24928,1.24928,1.24891,1.24923,770600007.0
2006-09-12 18:55:00,1.24921,1.24921,1.24891,1.24892,776200001.0
2006-09-12 18:56:00,1.24914,1.24918,1.24872,1.24903,236299998.0
2006-09-12 18:57:00,1.24916,1.24924,1.24914,1.24917,328000001.0
2006-09-12 18:58:00,1.24917,1.24924,1.24913,1.24913,518100000.0
2006-09-12 18:59:00,1.24911,1.24919,1.24877,1.24908,674700001.0
2006-09-12 19:00:00,1.24912,1.24912,1.2489,1.24903,111799999.0
2006-09-12 19:01:00,1.24896,1.24896,1.24864,1.24885,240100005.0
2006-09-12 19:02:00,1.24884,1.24884,1.24845,1.24877,395900001.0
2006-09-12 19:03:00,1.24866,1.24883,1.24841,1.24869,450699999.0
2006-09-12 19:04:00,1.24879,1.24879,1.24874,1.24874,183000003.0
2006-09-12 19:05:00,1.2488,1.24881,1.24863,1.24863,22300000.0
2006-09-12 19:06:00,1.24867,1.24879,1.24837,1.2485,529400004.0
2006-09-12 19:07:00,1.24862,1.24887,1.24856,1.24867,554900005.0
2006-09-12 19:08:00,1.24882,1.24882,1.24865,1.24877,1010100000.0
2006-09-12 19:09:00,1.24869,1.24879,1.2486,1.24875,521499997.0
2006-09-12 19:10:00,1.24868,1.24868,1.24847,1.24854,29100000.0
2006-09-12 19:11:00,1.24858,1.24862,1.24846,1.24852,372300002.0
2006-09-12 19:12:00,1.24838,1.24871,1.24837,1.24871,144200000.0
2006-09-12 19:13:00,1.2487,1.24875,1.24841,1.24862,457900000.0
2006-09-12 19:14:00,1.24885,1.24885,1.24869,1.2488,80099997.0
2006-09-12 19:15:00,1.2488,1.2488,1.24855,1.24872,531199999.0
2006-09-12 19:16:00,1.24871,1.24878,1.24871,1.24872,497800002.0
2006-09-12 19:17:00,1.24865,1.24872,1.2484,1.24868,455199995.0
2006-09-12 19:18:00,1.24873,1.24882,1.24871,1.24875,416899993.0
2006-09-12 19:19:00,1.24884,1.24896,1.24844,1.24883,322600004.0
2006-09-12 19:20:00,1.24886,1.24891,1.24857,1.24878,711700004.0
2006-09-12 19:21:00,1.24854,1.24885,1.2484,1.2487,694199996.0
2006-09-12 19:22:00,1.24873,1.24883,1.24869,1.24877,328200004.0
2006-09-12 19:23:00,1.2487,1.2487,1.24834,1.2485,1090599994.0
2006-09-12 19:24:00,1.24865,1.24872,1.24838,1.2485,530800007.0
2006-09-12 19:25:00,1.2487,1.2487,1.24828,1.24852,523900003.0
2006-09-12 19:26:00,1.24859,1.24859,1.24838,1.24847,355000001.0
2006-09-12 19:27:00,1.24838,1.24841,1.24825,1.24825,1261200009.0
2006-09-12 19:28:00,1.24792,1.24825,1.24792,1.24825,612699992.0
2006-09-12 19:29:00,1.24828,1.24829,1.24818,1.2482,458799998.0
2006-09-12 19:30:00,1.24818,1.24841,1.24818,1.24841,946899999.0
2006-09-12 19:31:00,1.24833,1.24836,1.24795,1.24836,576600005.0
2006-09-12 19:32:00,1.24835,1.24842,1.24812,1.24812,338500005.0
2006-09-12 19:33:00,1.2485,1.24857,1.2484,1.2484,637099999.0
2006-09-12 19:34:00,1.24835,1.24844,1.24829,1.24839,729499994.0
2006-09-12 19:35:00,1.24839,1.24857,1.24839,1.24854,412700003.0
2006-09-12 19:36:00,1.24853,1.24869,1.24851,1.24868,557100000.0
2006-09-12 19:37:00,1.2487,1.24873,1.24854,1.24873,248599999.0
2006-09-12 19:38:00,1.24872,1.24872,1.24865,1.24867,527099997.0
2006-09-12 19:39:00,1.24866,1.24885,1.24845,1.24873,661399993.0
2006-09-12 19:40:00,1.24886,1.24886,1.24847,1.24884,259199997.0
2006-09-12 19:41:00,1.24863,1.24889,1.24857,1.24888,220599994.0
2006-09-12 19:42:00,1.24857,1.2488,1.24846,1.2487,649300001.0
2006-09-12 19:43:00,1.2487,1.24875,1.2484,1.24875,352299995.0
2006-09-12 19:44:00,1.24887,1.24912,1.24887,1.24901,625599998.0
2006-09-12 19:45:00,1.24901,1.24907,1.24899,1.24905,168700000.0
2006-09-12 19:46:00,1.24908,1.24911,1.24891,1.24892,380000003.0
2006-09-12 19:47:00,1.24889,1.24902,1.24887,1.24897,223100000.0
2006-09-12 19:48:00,1.24892,1.24892,1.24873,1.24885,568399990.0
2006-09-12 19:49:00,1.24884,1.24896,1.24884,1.24888,250899998.0
2006-09-12 19:50:00,1.24898,1.24898,1.24892,1.24892,98699996.0
2006-09-12 19:51:00,1.24889,1.24903,1.24886,1.24903,473200008.0
2006-09-12 19:52:00,1.24907,1.24907,1.24892,1.24907,261400000.0
2006-09-12 19:53:00,1.24923,1.24955,1.24917,1.2495,124099999.0
2006-09-12 19:54:00,1.24952,1.24969,1.24952,1.24969,423499997.0
2006-09-12 19:55:00,1.24967,1.2502,1.24965,1.2501,125000001.0
2006-09-12 19:56:00,1.25013,1.25023,1.24998,1.25023,369300003.0
2006-09-12 19:57:00,1.2502,1.25069,1.2502,1.25069,451200003.0
2006-09-12 19:58:00,1.25068,1.25117,1.25068,1.25113,692600000.0
2006-09-12 19:59:00,1.2511,1.2511,1.2509,1.25095,635400005.0
2006-09-12 20:00:00,1.25096,1.25101,1.2508,1.2509,529599997.0
2006-09-12 20:01:00,1.25075,1.25075,1.25043,1.25043,521700002.0
2006-09-12 20:02:00,1.25054,1.25113,1.25052,1.25113,154699997.0
2006-09-12 20:03:00,1.25115,1.25168,1.25112,1.25159,139000004.0
2006-09-12 20:04:00,1.25142,1.25142,1.251,1.25101,154900002.0
2006-09-12 20:05:00,1.25102,1.25107,1.25084,1.25089,152799999.0
2006-09-12 20:06:00,1.25095,1.251,1.25093,1.25095,99899998.0
2006-09-12 20:07:00,1.25093,1.25093,1.25083,1.25085,247700002.0
2006-09-12 20:08:00,1.25099,1.25156,1.25099,1.25148,326599994.0
2006-09-12 20:09:00,1.25143,1.25144,1.25129,1.25131,224900000.0
2006-09-12 20:10:00,1.25129,1.25129,1.25092,1.25098,217799998.0
2006-09-12 20:11:00,1.25088,1.25097,1.25082,1.25082,410299994.0
2006-09-12 20:12:00,1.25082,1.25097,1.25082,1.2509,702399992.0
2006-09-12 20:13:00,1.25092,1.25105,1.25081,1.25081,949700003.0
2006-09-12 20:14:00,1.25072,1.25081,1.25049,1.25076,488100002.0
2006-09-12 20:15:00,1.25084,1.25084,1.25045,1.25065,1016700004.0
2006-09-12 20:16:00,1.25054,1.25064,1.25047,1.25054,1016875184.0
2006-09-12 20:17:00,1.25038,1.25038,1.25027,1.25028,118599997.0
2006-09-12 20:18:00,1.25041,1.25048,1.25036,1.25045,665399993.0
2006-09-12 20:19:00,1.25045,1.25049,1.25036,1.25039,1183999988.0
2006-09-12 20:20:00,1.25031,1.25038,1.25016,1.25016,1224199996.0
2006-09-12 20:21:00,1.25018,1.25045,1.25008,1.25045,878300007.0
2006-09-12 20:22:00,1.2504,1.25049,1.25003,1.25049,752999995.0
2006-09-12 20:23:00,1.25051,1.25051,1.25028,1.25028,816700006.0
2006-09-12 20:24:00,1.25025,1.25034,1.25015,1.25021,215100001.0
2006-09-12 20:25:00,1.25026,1.25034,1.25018,1.25024,878700006.0
2006-09-12 20:26:00,1.2503,1.25036,1.2502,1.25023,467899993.0
2006-09-12 20:27:00,1.25019,1.25033,1.24999,1.25026,718500008.0
2006-09-12 20:28:00,1.25033,1.25043,1.25016,1.25017,1494100001.0
2006-09-12 20:29:00,1.25031,1.25037,1.25014,1.25014,664500006.0
2006-09-12 20:30:00,1.2504,1.2504,1.2501,1.2501,967400000.0
2006-09-12 20:31:00,1.24997,1.25015,1.24981,1.25002,967400000.0
2006-09-12 20:33:00,1.25005,1.25029,1.24992,1.24992,353599996.0
2006-09-12 20:34:00,1.2501,1.25014,1.24995,1.25014,271600006.0
2006-09-12 20:35:00,1.25016,1.25024,1.24977,1.25024,439000002.0
2006-09-12 20:36:00,1.25022,1.25022,1.24985,1.24985,279599997.0
2006-09-12 20:37:00,1.25016,1.25036,1.24988,1.25013,717899996.0
2006-09-12 20:38:00,1.2502,1.25034,1.25007,1.25025,1322200003.0
2006-09-12 20:39:00,1.25033,1.25037,1.25023,1.2503,427599995.0
2006-09-12 20:40:00,1.25028,1.25044,1.25001,1.2502,900300005.0
2006-09-12 20:41:00,1.25044,1.25049,1.25003,1.25028,473599998.0
2006-09-12 20:42:00,1.25026,1.25026,1.24986,1.25,537200006.0
2006-09-12 20:43:00,1.2501,1.25027,1.24986,1.25,517299991.0
2006-09-12 20:44:00,1.25016,1.25025,1.24987,1.24994,618600006.0
2006-09-12 20:45:00,1.25015,1.25025,1.25013,1.25013,377300001.0
2006-09-12 20:46:00,1.25016,1.2502,1.25015,1.25018,359299997.0
2006-09-12 20:47:00,1.25008,1.25035,1.24996,1.25023,513699998.0
2006-09-12 20:48:00,1.25026,1.25035,1.2501,1.2502,1270899989.0
2006-09-12 20:49:00,1.25032,1.25032,1.25015,1.2502,967500001.0
2006-09-12 20:50:00,1.25014,1.2503,1.25014,1.2502,807699993.0
2006-09-12 20:51:00,1.2502,1.25024,1.25011,1.2502,178100001.0
2006-09-12 20:52:00,1.25013,1.25018,1.24989,1.25,883300003.0
2006-09-12 20:53:00,1.24995,1.25004,1.24975,1.24998,1180500010.0
2006-09-12 20:54:00,1.24986,1.2499,1.24955,1.24981,444400003.0
2006-09-12 20:55:00,1.2498,1.24981,1.2495,1.24965,621699999.0
2006-09-12 20:56:00,1.2498,1.24993,1.24973,1.2498,1216299998.0
2006-09-12 20:57:00,1.2498,1.24994,1.24969,1.24969,1250199998.0
2006-09-12 20:58:00,1.24968,1.24988,1.24964,1.24973,1841900004.0
2006-09-12 20:59:00,1.24976,1.25004,1.24971,1.24987,1634999985.0
2006-09-12 21:00:00,1.24985,1.25001,1.24977,1.25001,1485400015.0
2006-09-12 21:01:00,1.24986,1.25006,1.24964,1.24988,1534199995.0
2006-09-12 21:02:00,1.24984,1.24995,1.24984,1.24986,319799996.0
2006-09-12 21:03:00,1.24982,1.24987,1.2495,1.24979,542900000.0
2006-09-12 21:04:00,1.24995,1.24995,1.24979,1.24979,160099997.0
2006-09-12 21:05:00,1.24988,1.2499,1.24973,1.24983,199699995.0
2006-09-12 21:06:00,1.24984,1.24989,1.24973,1.2498,263999997.0
2006-09-12 21:07:00,1.24982,1.24988,1.2496,1.24963,192599999.0
2006-09-12 21:08:00,1.24968,1.24978,1.24958,1.24978,96299998.0
2006-09-12 21:09:00,1.24963,1.24986,1.24957,1.24986,398100000.0
2006-09-12 21:10:00,1.24992,1.25002,1.24989,1.24989,478400002.0
2006-09-12 21:11:00,1.24995,1.25007,1.24977,1.24998,609100006.0
2006-09-12 21:12:00,1.24996,1.25001,1.24966,1.24997,596899998.0
2006-09-12 21:13:00,1.24982,1.24992,1.24958,1.24992,730699999.0
2006-09-12 21:14:00,1.25005,1.25031,1.25005,1.2502,1037599992.0
2006-09-12 21:15:00,1.25033,1.25039,1.25016,1.25039,673799998.0
2006-09-12 21:16:00,1.25026,1.25032,1.25007,1.25029,696200010.0
2006-09-12 21:17:00,1.25032,1.25032,1.25021,1.25021,729699996.0
2006-09-12 21:18:00,1.2502,1.25029,1.25019,1.25022,410799997.0
2006-09-12 21:19:00,1.2501,1.25016,1.24981,1.25016,467000009.0
2006-09-12 21:20:00,1.25019,1.25019,1.2499,1.24997,1166500006.0
2006-09-12 21:21:00,1.25011,1.25022,1.24995,1.24996,1464299998.0
2006-09-12 21:22:00,1.25002,1.25026,1.25002,1.25015,800899999.0
2006-09-12 21:23:00,1.25006,1.25026,1.25001,1.25007,830600010.0
2006-09-12 21:24:00,1.24999,1.25014,1.24982,1.25002,410299999.0
2006-09-12 21:25:00,1.25,1.25012,1.24964,1.25005,336099999.0
2006-09-12 21:26:00,1.25006,1.25012,1.24986,1.25001,457800004.0
2006-09-12 21:27:00,1.25005,1.25013,1.24988,1.24993,194199997.0
2006-09-12 21:28:00,1.24989,1.24996,1.24968,1.24996,602400004.0
2006-09-12 21:29:00,1.24982,1.25002,1.24977,1.24997,423000000.0
2006-09-12 21:30:00,1.24998,1.24998,1.24976,1.24982,229199998.0
2006-09-12 21:31:00,1.24992,1.25002,1.24992,1.24993,149300003.0
2006-09-12 21:32:00,1.25004,1.25015,1.24989,1.25,1165699997.0
2006-09-12 21:33:00,1.24964,1.25002,1.24964,1.2499,239799995.0
2006-09-12 21:34:00,1.2499,1.25001,1.2499,1.2499,622699993.0
2006-09-12 21:35:00,1.24991,1.24999,1.24991,1.24991,575699996.0
2006-09-12 21:36:00,1.24981,1.24985,1.24966,1.2498,264199999.0
2006-09-12 21:37:00,1.24984,1.24989,1.24973,1.24984,127600000.0
2006-09-12 21:38:00,1.24996,1.24996,1.24983,1.24983,566999994.0
2006-09-12 21:39:00,1.24976,1.24987,1.24968,1.24987,98900003.0
2006-09-12 21:40:00,1.2499,1.25001,1.24951,1.24955,375700002.0
2006-09-12 21:41:00,1.24989,1.24992,1.24978,1.24983,450500001.0
2006-09-12 21:42:00,1.24979,1.24983,1.24958,1.24979,472200001.0
2006-09-12 21:43:00,1.24983,1.24992,1.24983,1.24989,736500002.0
2006-09-12 21:44:00,1.24997,1.25007,1.24979,1.24979,707099997.0
2006-09-12 21:45:00,1.2499,1.24999,1.24971,1.24985,504500006.0
2006-09-12 21:46:00,1.24992,1.24997,1.24975,1.24994,350099991.0
2006-09-12 21:47:00,1.24986,1.24996,1.24968,1.24996,800000006.0
2006-09-12 21:48:00,1.24996,1.24996,1.24985,1.2499,618400005.0
2006-09-12 21:49:00,1.24993,1.25005,1.24984,1.24988,702399998.0
2006-09-12 21:50:00,1.24987,1.24993,1.24981,1.24993,192199994.0
2006-09-12 21:51:00,1.24988,1.24996,1.24969,1.24992,355599998.0
2006-09-12 21:52:00,1.24977,1.24997,1.24973,1.2499,712199997.0
2006-09-12 21:53:00,1.24993,1.24995,1.24978,1.24985,597699998.0
2006-09-12 21:54:00,1.24988,1.24997,1.24962,1.24997,127000002.0
2006-09-12 21:55:00,1.24994,1.24994,1.24959,1.2499,366299996.0
2006-09-12 21:56:00,1.24985,1.24987,1.24949,1.24987,422199998.0
2006-09-12 21:57:00,1.25,1.25006,1.24972,1.24972,81600001.0
2006-09-12 21:58:00,1.24962,1.24965,1.24942,1.24965,382100004.0
2006-09-12 21:59:00,1.24971,1.24971,1.24952,1.24966,1091600013.0
2006-09-12 22:00:00,1.24967,1.24977,1.24958,1.24958,422299996.0
2006-09-12 22:01:00,1.24963,1.24964,1.24954,1.24962,154000001.0
2006-09-12 22:02:00,1.24963,1.24975,1.24939,1.24964,625899996.0
2006-09-12 22:03:00,1.24975,1.24975,1.24941,1.24962,153200002.0
2006-09-12 22:04:00,1.24965,1.24972,1.24956,1.24966,414299996.0
2006-09-12 22:05:00,1.24953,1.24953,1.24919,1.2494,436999991.0
2006-09-12 22:06:00,1.24949,1.24959,1.24943,1.24957,131900000.0
2006-09-12 22:07:00,1.24947,1.24953,1.24946,1.2495,62700002.0
2006-09-12 22:08:00,1.24952,1.24972,1.24947,1.24954,360200000.0
2006-09-12 22:09:00,1.24949,1.24965,1.24943,1.24965,265899995.0
2006-09-12 22:10:00,1.24972,1.24985,1.24968,1.2497,101699999.0
2006-09-12 22:11:00,1.24964,1.24969,1.24938,1.24969,233999999.0
2006-09-12 22:12:00,1.2497,1.24976,1.2494,1.24953,412800002.0
2006-09-12 22:13:00,1.2496,1.24965,1.24947,1.24956,368600003.0
2006-09-12 22:14:00,1.24961,1.2497,1.24951,1.24951,247599999.0
2006-09-12 22:15:00,1.24945,1.2497,1.24927,1.24941,418599997.0
2006-09-12 22:16:00,1.24948,1.24961,1.24926,1.24937,232100004.0
2006-09-12 22:17:00,1.24938,1.24971,1.24938,1.24945,89800001.0
2006-09-12 22:18:00,1.24956,1.24956,1.24948,1.24951,130000002.0
2006-09-12 22:19:00,1.2495,1.24972,1.2494,1.24962,148599997.0
2006-09-12 22:20:00,1.24963,1.24978,1.24963,1.2497,85900000.0
2006-09-12 22:21:00,1.24969,1.24969,1.2496,1.24962,178600001.0
2006-09-12 22:22:00,1.24966,1.24966,1.24948,1.24965,397000003.0
2006-09-12 22:23:00,1.24967,1.24976,1.24954,1.24976,148000004.0
2006-09-12 22:24:00,1.24962,1.2498,1.24954,1.2498,188299998.0
2006-09-12 22:25:00,1.24975,1.24985,1.24955,1.24985,170799999.0
2006-09-12 22:26:00,1.2499,1.24999,1.24972,1.24991,178199994.0
2006-09-12 22:27:00,1.24979,1.24985,1.24971,1.24985,80300002.0
2006-09-12 22:28:00,1.24995,1.25003,1.24966,1.24982,162799998.0
2006-09-12 22:29:00,1.24971,1.24999,1.24959,1.24999,609499999.0
2006-09-12 22:30:00,1.24994,1.2501,1.24989,1.24989,499700001.0
2006-09-12 22:31:00,1.24995,1.25012,1.24991,1.24997,213199998.0
2006-09-12 22:32:00,1.24994,1.24999,1.24976,1.24976,83999999.0
2006-09-12 22:33:00,1.24973,1.24995,1.24973,1.24991,174000002.0
2006-09-12 22:34:00,1.24989,1.24989,1.24954,1.24968,163099998.0
2006-09-12 22:35:00,1.24985,1.24996,1.24974,1.24988,226400000.0
2006-09-12 22:36:00,1.24988,1.24988,1.24983,1.24987,229500001.0
2006-09-12 22:37:00,1.24985,1.24996,1.24966,1.24987,211800003.0
2006-09-12 22:38:00,1.2499,1.2499,1.24967,1.24983,104199999.0
2006-09-12 22:39:00,1.24973,1.24983,1.24962,1.24983,225699998.0
2006-09-12 22:40:00,1.24991,1.24991,1.2496,1.24969,279699998.0
2006-09-12 22:41:00,1.24947,1.24992,1.24947,1.24992,291899997.0
2006-09-12 22:42:00,1.25,1.25038,1.25,1.25033,362200000.0
2006-09-12 22:43:00,1.25033,1.25036,1.25015,1.25026,331800000.0
2006-09-12 22:44:00,1.25042,1.25047,1.25005,1.25005,141100000.0
2006-09-12 22:45:00,1.25042,1.25044,1.25012,1.25029,150800001.0
2006-09-12 22:46:00,1.25035,1.25036,1.25024,1.25036,343699997.0
2006-09-12 22:47:00,1.25039,1.25045,1.25033,1.25044,295000001.0
2006-09-12 22:48:00,1.25044,1.25049,1.25034,1.25049,198900004.0
2006-09-12 22:49:00,1.2505,1.25062,1.25028,1.25051,445199993.0
2006-09-12 22:50:00,1.25062,1.25063,1.25043,1.25052,138300003.0
2006-09-12 22:51:00,1.25051,1.25051,1.25025,1.25025,321200002.0
2006-09-12 22:52:00,1.25046,1.25046,1.25016,1.25016,138299996.0
2006-09-12 22:53:00,1.25044,1.25044,1.25018,1.25018,172799999.0
2006-09-12 22:54:00,1.25038,1.25052,1.25019,1.25019,108600000.0
2006-09-12 22:55:00,1.25046,1.25055,1.25046,1.25048,284499996.0
2006-09-12 22:56:00,1.2505,1.25066,1.2504,1.25055,269400000.0
2006-09-12 22:57:00,1.25062,1.25071,1.25053,1.25068,175800002.0
2006-09-12 22:58:00,1.25043,1.25068,1.25043,1.25068,141999999.0
2006-09-12 22:59:00,1.25061,1.25061,1.25029,1.25042,119500002.0
2006-09-12 23:00:00,1.25013,1.25047,1.25013,1.25047,75200000.0
2006-09-12 23:01:00,1.2504,1.2504,1.25022,1.25037,85199999.0
2006-09-12 23:02:00,1.25013,1.25042,1.25013,1.25042,119200001.0
2006-09-12 23:03:00,1.25028,1.25061,1.25025,1.2505,191299997.0
2006-09-12 23:04:00,1.25052,1.25054,1.25025,1.25029,94599999.0
2006-09-12 23:05:00,1.25042,1.25047,1.25038,1.25044,161799997.0
2006-09-12 23:06:00,1.25048,1.25054,1.25043,1.25043,121200002.0
2006-09-12 23:07:00,1.25041,1.25048,1.25029,1.25043,214700003.0
2006-09-12 23:08:00,1.25045,1.25053,1.25021,1.25039,201000005.0
2006-09-12 23:09:00,1.25031,1.2505,1.25031,1.25045,112500000.0
2006-09-12 23:10:00,1.25035,1.25055,1.25028,1.25045,208600000.0
2006-09-12 23:11:00,1.2505,1.25062,1.2504,1.25044,161700002.0
2006-09-12 23:12:00,1.25052,1.25056,1.25043,1.25046,173900000.0
2006-09-12 23:13:00,1.25053,1.25069,1.25041,1.25049,133500001.0
2006-09-12 23:14:00,1.25054,1.25056,1.25007,1.25007,147899995.0
2006-09-12 23:15:00,1.25045,1.25053,1.25019,1.25053,335099996.0
2006-09-12 23:16:00,1.25052,1.2506,1.25033,1.25033,135599999.0
2006-09-12 23:17:00,1.25045,1.25054,1.25033,1.25045,189100000.0
2006-09-12 23:18:00,1.25058,1.25062,1.25043,1.25062,238399999.0
2006-09-12 23:19:00,1.25066,1.2507,1.2505,1.25058,190200003.0
2006-09-12 23:20:00,1.25072,1.25077,1.25072,1.25072,95099998.0
2006-09-12 23:21:00,1.25068,1.2508,1.25054,1.25059,190900004.0
2006-09-12 23:22:00,1.25074,1.25079,1.2506,1.25063,133299999.0
2006-09-12 23:23:00,1.25068,1.25072,1.25051,1.25053,134399997.0
2006-09-12 23:24:00,1.25052,1.25053,1.25027,1.25042,195700002.0
2006-09-12 23:25:00,1.25056,1.25061,1.25039,1.25048,245600002.0
2006-09-12 23:26:00,1.25033,1.25066,1.25023,1.25066,93600002.0
2006-09-12 23:27:00,1.25043,1.25059,1.25035,1.25053,138399999.0
2006-09-12 23:28:00,1.25045,1.25068,1.25037,1.25043,109899999.0
2006-09-12 23:29:00,1.25055,1.25067,1.25047,1.25067,103300001.0
2006-09-12 23:30:00,1.25063,1.25078,1.25055,1.25066,127100002.0
2006-09-12 23:31:00,1.2507,1.25075,1.25062,1.25065,114999997.0
2006-09-12 23:32:00,1.25071,1.25078,1.25061,1.25067,214700001.0
2006-09-12 23:33:00,1.25074,1.25117,1.25074,1.25117,215799997.0
2006-09-12 23:34:00,1.25113,1.25132,1.25108,1.25126,194700002.0
2006-09-12 23:35:00,1.25127,1.25127,1.25105,1.25105,72300001.0
2006-09-12 23:36:00,1.25103,1.25128,1.25092,1.25123,208700003.0
2006-09-12 23:37:00,1.25116,1.25124,1.25116,1.25119,252899996.0
2006-09-12 23:38:00,1.25137,1.25139,1.25097,1.25104,182599996.0
2006-09-12 23:39:00,1.25105,1.25121,1.25101,1.25109,95100000.0
2006-09-12 23:40:00,1.25108,1.25125,1.25108,1.25108,109399998.0
2006-09-12 23:41:00,1.25106,1.25119,1.25094,1.25115,236199995.0
2006-09-12 23:42:00,1.25102,1.25104,1.25081,1.25104,113099996.0
2006-09-12 23:43:00,1.2511,1.25117,1.25082,1.25097,227399996.0
2006-09-12 23:44:00,1.251,1.251,1.2508,1.2508,93799999.0
2006-09-12 23:45:00,1.25118,1.2512,1.25106,1.25115,96599998.0
2006-09-12 23:46:00,1.25113,1.25122,1.25107,1.25108,132500002.0
2006-09-12 23:47:00,1.25121,1.25121,1.25084,1.25104,385899997.0
2006-09-12 23:48:00,1.25102,1.25106,1.25078,1.251,113599998.0
2006-09-12 23:49:00,1.25112,1.25115,1.25093,1.25103,120800000.0
2006-09-12 23:50:00,1.25115,1.25115,1.251,1.251,128400004.0
2006-09-12 23:51:00,1.25102,1.25105,1.25079,1.25079,118300000.0
2006-09-12 23:52:00,1.25076,1.25113,1.25076,1.25103,178100006.0
2006-09-12 23:53:00,1.25095,1.251,1.25083,1.25093,115399998.0
2006-09-12 23:54:00,1.25101,1.25116,1.25088,1.25115,153600000.0
2006-09-12 23:55:00,1.251,1.25105,1.2509,1.251,119099996.0
2006-09-12 23:56:00,1.25107,1.25117,1.25084,1.2511,133999999.0
2006-09-12 23:57:00,1.25117,1.25117,1.25098,1.25098,123999996.0
2006-09-12 23:58:00,1.25092,1.25131,1.25092,1.25111,150099997.0
2006-09-12 23:59:00,1.25122,1.25139,1.25121,1.25121,144500003.0
2006-09-13 00:00:00,1.25122,1.2513,1.25107,1.2511,97900000.0
2006-09-13 00:01:00,1.25125,1.25128,1.25111,1.25128,277899997.0
2006-09-13 00:02:00,1.25123,1.2513,1.25117,1.25119,97600002.0
2006-09-13 00:03:00,1.25116,1.2513,1.25103,1.25123,167500004.0
2006-09-13 00:04:00,1.25122,1.25135,1.25122,1.25124,94299999.0
2006-09-13 00:05:00,1.25127,1.25132,1.25126,1.25128,79100002.0
2006-09-13 00:06:00,1.25127,1.25142,1.2512,1.2513,174100001.0
2006-09-13 00:07:00,1.25133,1.2514,1.25131,1.25132,182399999.0
2006-09-13 00:08:00,1.25134,1.25137,1.25124,1.25137,106900000.0
2006-09-13 00:09:00,1.25152,1.25152,1.25129,1.25135,107299998.0
2006-09-13 00:10:00,1.25133,1.25148,1.25131,1.25148,122800000.0
2006-09-13 00:11:00,1.2514,1.25153,1.25136,1.25148,114400002.0
2006-09-13 00:12:00,1.25152,1.25152,1.25123,1.2513,183300003.0
2006-09-13 00:13:00,1.25126,1.25139,1.2512,1.25132,287300001.0
2006-09-13 00:14:00,1.25118,1.25135,1.25113,1.25122,177599998.0
2006-09-13 00:15:00,1.25125,1.25125,1.251,1.251,199499999.0
2006-09-13 00:16:00,1.25093,1.2512,1.25084,1.2512,71000000.0
2006-09-13 00:17:00,1.2513,1.25141,1.2511,1.2511,189699997.0
2006-09-13 00:18:00,1.251,1.25114,1.25097,1.25103,133600001.0
2006-09-13 00:19:00,1.25102,1.25109,1.25066,1.25066,143099999.0
2006-09-13 00:20:00,1.25082,1.25096,1.25076,1.25076,128800000.0
2006-09-13 00:21:00,1.25076,1.25079,1.25065,1.25079,116600001.0
2006-09-13 00:22:00,1.25067,1.25077,1.25044,1.25055,177399997.0
2006-09-13 00:23:00,1.25048,1.25073,1.25046,1.25067,157200001.0
2006-09-13 00:24:00,1.25075,1.25078,1.25066,1.25078,107500001.0
2006-09-13 00:25:00,1.25068,1.25083,1.25051,1.25083,224700000.0
2006-09-13 00:26:00,1.25076,1.25076,1.25051,1.25051,160299999.0
2006-09-13 00:27:00,1.25059,1.25072,1.25044,1.25044,195900001.0
2006-09-13 00:28:00,1.25069,1.25088,1.25066,1.25088,201900002.0
2006-09-13 00:29:00,1.25079,1.25088,1.25044,1.25044,141200001.0
2006-09-13 00:30:00,1.25078,1.25078,1.25059,1.25074,65899999.0
2006-09-13 00:31:00,1.25072,1.25079,1.25058,1.25071,194999999.0
2006-09-13 00:32:00,1.25063,1.25082,1.25055,1.2508,159299999.0
2006-09-13 00:33:00,1.2506,1.25092,1.25048,1.25066,104600001.0
2006-09-13 00:34:00,1.25082,1.25086,1.25049,1.25054,143499998.0
2006-09-13 00:35:00,1.2508,1.25085,1.25053,1.25059,145199999.0
2006-09-13 00:36:00,1.25102,1.25107,1.25062,1.25062,105099999.0
2006-09-13 00:37:00,1.25073,1.25073,1.25037,1.25052,226200001.0
2006-09-13 00:38:00,1.25043,1.25046,1.25022,1.25044,177000000.0
2006-09-13 00:39:00,1.25038,1.25038,1.25022,1.25022,90299998.0
2006-09-13 00:40:00,1.25027,1.25036,1.25011,1.25011,148600001.0
2006-09-13 00:41:00,1.25005,1.25036,1.25005,1.25025,122100002.0
2006-09-13 00:42:00,1.25042,1.25057,1.25034,1.25034,114400005.0
2006-09-13 00:43:00,1.25042,1.25047,1.24994,1.25033,148999996.0
2006-09-13 00:44:00,1.25037,1.2505,1.24983,1.24984,155600004.0
2006-09-13 00:45:00,1.25034,1.25034,1.24989,1.25016,253700003.0
2006-09-13 00:46:00,1.25017,1.25021,1.25005,1.25018,304099993.0
2006-09-13 00:47:00,1.2502,1.25029,1.24992,1.24997,174700001.0
2006-09-13 00:48:00,1.25007,1.25023,1.24997,1.25014,168899999.0
2006-09-13 00:49:00,1.25015,1.25015,1.24969,1.24969,63099998.0
2006-09-13 00:50:00,1.2501,1.25019,1.24979,1.25009,143600001.0
2006-09-13 00:51:00,1.25033,1.25033,1.25017,1.25024,145400000.0
2006-09-13 00:52:00,1.25032,1.25043,1.25026,1.25026,159899999.0
2006-09-13 00:53:00,1.25005,1.25027,1.2499,1.25023,215400000.0
2006-09-13 00:54:00,1.25036,1.25036,1.24992,1.25028,217799998.0
2006-09-13 00:55:00,1.25048,1.25049,1.25033,1.25046,272000002.0
2006-09-13 00:56:00,1.25035,1.25054,1.25032,1.25043,103500001.0
2006-09-13 00:57:00,1.2503,1.2503,1.2501,1.25015,172499999.0
2006-09-13 00:58:00,1.2502,1.25061,1.2502,1.25034,115399998.0
2006-09-13 00:59:00,1.25023,1.25031,1.25009,1.2501,310799993.0
2006-09-13 01:00:00,1.25011,1.25043,1.25011,1.25041,207300001.0
2006-09-13 01:01:00,1.25039,1.25052,1.25035,1.25045,203800001.0
2006-09-13 01:02:00,1.25042,1.25042,1.25021,1.25021,46000000.0
2006-09-13 01:03:00,1.25017,1.25047,1.25007,1.25027,194999996.0
2006-09-13 01:04:00,1.2502,1.25037,1.2501,1.25024,113000004.0
2006-09-13 01:05:00,1.25023,1.25023,1.25011,1.25012,86000001.0
2006-09-13 01:06:00,1.2503,1.2503,1.25017,1.25025,188299999.0
2006-09-13 01:07:00,1.25018,1.25033,1.25011,1.25031,126799999.0
2006-09-13 01:08:00,1.25032,1.25032,1.25004,1.25004,145000002.0
2006-09-13 01:09:00,1.2499,1.25003,1.24979,1.25002,180500000.0
2006-09-13 01:10:00,1.25017,1.25017,1.2497,1.2497,106800000.0
2006-09-13 01:11:00,1.24988,1.25006,1.24974,1.25006,101400000.0
2006-09-13 01:12:00,1.24987,1.24991,1.24964,1.2497,91900000.0
2006-09-13 01:13:00,1.24983,1.25002,1.24969,1.25002,57600000.0
2006-09-13 01:14:00,1.25009,1.25009,1.24985,1.25001,165000005.0
2006-09-13 01:15:00,1.25007,1.25007,1.24991,1.25002,134699995.0
2006-09-13 01:16:00,1.2501,1.25026,1.24975,1.24975,139600002.0
2006-09-13 01:17:00,1.25003,1.25026,1.24995,1.2501,100099997.0
2006-09-13 01:18:00,1.25005,1.25014,1.24989,1.24989,192899998.0
2006-09-13 01:19:00,1.2501,1.25017,1.24997,1.25014,130400000.0
2006-09-13 01:20:00,1.25013,1.25013,1.24994,1.25009,101100001.0
2006-09-13 01:21:00,1.25016,1.25017,1.24995,1.25007,213399997.0
2006-09-13 01:22:00,1.25017,1.25022,1.25017,1.25017,101099998.0
2006-09-13 01:23:00,1.2502,1.25035,1.2502,1.25035,65200000.0
2006-09-13 01:24:00,1.2503,1.25039,1.25019,1.25039,51999999.0
2006-09-13 01:25:00,1.2503,1.25049,1.25012,1.25012,244300003.0
2006-09-13 01:26:00,1.25052,1.25064,1.25052,1.25057,89699998.0
2006-09-13 01:27:00,1.25053,1.25053,1.25022,1.25053,133500004.0
2006-09-13 01:28:00,1.25077,1.25077,1.25052,1.25062,141999998.0
2006-09-13 01:29:00,1.25062,1.25071,1.25032,1.25056,135900000.0
2006-09-13 01:30:00,1.2503,1.25072,1.25027,1.25063,223399998.0
2006-09-13 01:31:00,1.25063,1.25063,1.25035,1.25044,43899999.0
2006-09-13 01:32:00,1.25067,1.2507,1.25067,1.2507,46600001.0
2006-09-13 01:33:00,1.25068,1.25068,1.25054,1.25057,137100001.0
2006-09-13 01:34:00,1.25072,1.25073,1.25053,1.25063,168799997.0
2006-09-13 01:35:00,1.25068,1.25068,1.2503,1.25033,99599999.0
2006-09-13 01:36:00,1.2507,1.25077,1.25067,1.2507,269300001.0
2006-09-13 01:37:00,1.2507,1.25071,1.25046,1.25071,164999999.0
2006-09-13 01:38:00,1.25075,1.25077,1.25058,1.25071,176699999.0
2006-09-13 01:39:00,1.2507,1.2507,1.25049,1.25064,63600000.0
2006-09-13 01:40:00,1.25071,1.25075,1.2506,1.2506,99299999.0
2006-09-13 01:41:00,1.25063,1.25074,1.25055,1.25071,335300000.0
2006-09-13 01:42:00,1.2506,1.25075,1.2506,1.25066,69400000.0
2006-09-13 01:43:00,1.2506,1.25064,1.25039,1.25055,157299997.0
2006-09-13 01:44:00,1.25074,1.25074,1.25035,1.25035,99400001.0
2006-09-13 01:45:00,1.25065,1.25074,1.25054,1.25066,217500000.0
2006-09-13 01:46:00,1.25077,1.25077,1.25058,1.25073,144300006.0
2006-09-13 01:47:00,1.25055,1.25064,1.25038,1.25064,104100001.0
2006-09-13 01:48:00,1.25072,1.25079,1.25052,1.25072,179299998.0
2006-09-13 01:49:00,1.25069,1.25069,1.25039,1.25051,229099998.0
2006-09-13 01:50:00,1.25062,1.25062,1.25041,1.25048,108699999.0
2006-09-13 01:51:00,1.25062,1.25066,1.25045,1.25047,125899998.0
2006-09-13 01:52:00,1.25065,1.25065,1.25037,1.25045,189800003.0
2006-09-13 01:53:00,1.2507,1.25076,1.25052,1.25052,211799999.0
2006-09-13 01:54:00,1.25077,1.25084,1.25076,1.25084,103699998.0
2006-09-13 01:55:00,1.25092,1.25099,1.25089,1.25097,194499999.0
2006-09-13 01:56:00,1.25102,1.25111,1.25096,1.25096,159400001.0
2006-09-13 01:57:00,1.25101,1.25109,1.25092,1.25106,212599997.0
2006-09-13 01:58:00,1.25098,1.25109,1.25098,1.25103,100699998.0
2006-09-13 01:59:00,1.25108,1.2511,1.25091,1.2511,172899999.0
2006-09-13 02:00:00,1.25117,1.25119,1.2511,1.25112,158899999.0
2006-09-13 02:01:00,1.25102,1.25119,1.25102,1.25119,142700002.0
2006-09-13 02:02:00,1.25115,1.25115,1.251,1.25108,81499998.0
2006-09-13 02:03:00,1.2511,1.25113,1.25101,1.25106,174299998.0
2006-09-13 02:04:00,1.25116,1.25127,1.25116,1.25127,193900000.0
2006-09-13 02:05:00,1.25135,1.25135,1.25111,1.25133,88400001.0
2006-09-13 02:06:00,1.2514,1.25146,1.2513,1.25139,288099996.0
2006-09-13 02:07:00,1.25137,1.25144,1.25122,1.25129,212299999.0
2006-09-13 02:08:00,1.25125,1.2514,1.25113,1.25122,247099995.0
2006-09-13 02:09:00,1.25133,1.25146,1.25115,1.25141,155800000.0
2006-09-13 02:10:00,1.25138,1.25138,1.25133,1.25133,112800000.0
2006-09-13 02:11:00,1.2513,1.25154,1.25113,1.25154,143799998.0
2006-09-13 02:12:00,1.25151,1.25188,1.25151,1.25188,91399996.0
2006-09-13 02:13:00,1.25209,1.25285,1.25209,1.25285,273000006.0
2006-09-13 02:14:00,1.25287,1.25369,1.25287,1.25369,214400006.0
2006-09-13 02:15:00,1.25379,1.25398,1.25367,1.25384,139000002.0
2006-09-13 02:16:00,1.25385,1.25385,1.25361,1.25367,110499997.0
2006-09-13 02:17:00,1.25373,1.25433,1.25373,1.25426,232799998.0
2006-09-13 02:18:00,1.2545,1.25472,1.25444,1.25444,92000001.0
2006-09-13 02:19:00,1.25425,1.25442,1.25407,1.25418,63100000.0
2006-09-13 02:20:00,1.25418,1.25435,1.25403,1.25435,182100000.0
2006-09-13 02:21:00,1.2544,1.25452,1.25434,1.25452,227699995.0
2006-09-13 02:22:00,1.25443,1.25455,1.25433,1.25441,267800001.0
2006-09-13 02:23:00,1.2545,1.2545,1.25432,1.25432,177099998.0
2006-09-13 02:24:00,1.25438,1.25451,1.25432,1.25435,173600003.0
2006-09-13 02:25:00,1.25433,1.25444,1.25425,1.25425,197400001.0
2006-09-13 02:26:00,1.25428,1.25428,1.25408,1.25421,135400002.0
2006-09-13 02:27:00,1.25414,1.25414,1.25396,1.25399,164199996.0
2006-09-13 02:28:00,1.25403,1.25404,1.25384,1.25394,217299996.0
2006-09-13 02:29:00,1.25394,1.25394,1.2536,1.2536,151900003.0
2006-09-13 02:30:00,1.25357,1.2536,1.25346,1.2535,123999999.0
2006-09-13 02:31:00,1.25347,1.25354,1.25323,1.25325,240799999.0
2006-09-13 02:32:00,1.2534,1.25348,1.25325,1.25333,203399998.0
2006-09-13 02:33:00,1.25332,1.25338,1.25323,1.25326,146300001.0
2006-09-13 02:34:00,1.25326,1.25336,1.25321,1.25336,190400001.0
2006-09-13 02:35:00,1.25333,1.25339,1.25322,1.25336,193699997.0
2006-09-13 02:36:00,1.25335,1.25362,1.25307,1.25341,77500000.0
2006-09-13 02:37:00,1.2533,1.2533,1.25316,1.25319,141300001.0
2006-09-13 02:38:00,1.25298,1.25346,1.25288,1.25342,162700001.0
2006-09-13 02:39:00,1.25325,1.25325,1.25304,1.25322,41200000.0
2006-09-13 02:40:00,1.25327,1.25327,1.25319,1.25319,194099998.0
2006-09-13 02:41:00,1.25315,1.25325,1.25307,1.2532,135999997.0
2006-09-13 02:42:00,1.25309,1.25317,1.25309,1.2531,53799999.0
2006-09-13 02:43:00,1.25314,1.25321,1.25282,1.25287,90800001.0
2006-09-13 02:44:00,1.25312,1.25319,1.25305,1.25311,90200000.0
2006-09-13 02:45:00,1.25316,1.25316,1.25298,1.253,106100002.0
2006-09-13 02:46:00,1.25302,1.25303,1.25282,1.2529,279099999.0
2006-09-13 02:47:00,1.253,1.25309,1.25294,1.25302,182899999.0
2006-09-13 02:48:00,1.25318,1.25318,1.25281,1.25292,198300003.0
2006-09-13 02:49:00,1.25302,1.2531,1.25276,1.25282,110299998.0
2006-09-13 02:50:00,1.25307,1.25326,1.25307,1.2532,145499997.0
2006-09-13 02:51:00,1.25318,1.25327,1.25316,1.25327,148799996.0
2006-09-13 02:52:00,1.25328,1.25336,1.25326,1.25334,80599998.0
2006-09-13 02:53:00,1.25328,1.25349,1.25328,1.25338,175200000.0
2006-09-13 02:54:00,1.25335,1.25365,1.25335,1.25365,85299997.0
2006-09-13 02:55:00,1.25355,1.25355,1.25316,1.25319,79400002.0
2006-09-13 02:56:00,1.25323,1.25336,1.25323,1.2533,197000000.0
2006-09-13 02:57:00,1.25337,1.25337,1.25328,1.25328,128999996.0
2006-09-13 02:58:00,1.2532,1.25331,1.25314,1.25314,144599996.0
2006-09-13 02:59:00,1.25298,1.25305,1.2529,1.25299,176300003.0
2006-09-13 03:00:00,1.25292,1.25306,1.25279,1.25306,140700001.0
2006-09-13 03:01:00,1.25303,1.25311,1.25293,1.25311,166000002.0
2006-09-13 03:02:00,1.25298,1.25312,1.25287,1.25302,109599999.0
2006-09-13 03:03:00,1.25305,1.2532,1.25294,1.25318,161299999.0
2006-09-13 03:04:00,1.25315,1.25319,1.25288,1.25319,183100007.0
2006-09-13 03:05:00,1.25311,1.25311,1.25289,1.25308,166899999.0
2006-09-13 03:06:00,1.25304,1.25319,1.25304,1.25319,124399999.0
2006-09-13 03:07:00,1.25306,1.25317,1.25293,1.25293,304200001.0
2006-09-13 03:08:00,1.25302,1.25314,1.25288,1.25314,112700000.0
2006-09-13 03:09:00,1.25301,1.25314,1.25284,1.25314,246299996.0
2006-09-13 03:10:00,1.25312,1.2532,1.25309,1.25314,93999999.0
2006-09-13 03:11:00,1.25295,1.25333,1.25295,1.25333,163100000.0
2006-09-13 03:12:00,1.25337,1.25341,1.25331,1.25341,14300000.0
2006-09-13 03:13:00,1.25354,1.25401,1.25354,1.25401,113099999.0
2006-09-13 03:14:00,1.25395,1.25415,1.25395,1.25415,62000002.0
2006-09-13 03:15:00,1.25404,1.25414,1.25403,1.25414,153099999.0
2006-09-13 03:16:00,1.25408,1.25413,1.25403,1.25403,103200000.0
2006-09-13 03:17:00,1.25398,1.25424,1.25398,1.25419,94300000.0
2006-09-13 03:18:00,1.25447,1.25474,1.25447,1.25474,129899998.0
2006-09-13 03:19:00,1.25465,1.25465,1.25452,1.25452,87200000.0
2006-09-13 03:20:00,1.25444,1.25447,1.25433,1.25433,91300001.0
2006-09-13 03:21:00,1.25442,1.25442,1.25408,1.25408,126200002.0
2006-09-13 03:22:00,1.25405,1.25427,1.25398,1.2542,89699999.0
2006-09-13 03:23:00,1.25396,1.2541,1.25383,1.25383,178900003.0
2006-09-13 03:24:00,1.25397,1.25413,1.25386,1.25396,180899997.0
2006-09-13 03:25:00,1.25415,1.25421,1.25408,1.25408,147400001.0
2006-09-13 03:26:00,1.25383,1.254,1.25374,1.25394,118199998.0
2006-09-13 03:27:00,1.25392,1.254,1.25381,1.25383,236300000.0
2006-09-13 03:28:00,1.25377,1.25393,1.25351,1.25393,216300003.0
2006-09-13 03:29:00,1.25392,1.25393,1.25364,1.25364,256600001.0
2006-09-13 03:30:00,1.25382,1.25397,1.25355,1.25397,154900002.0
2006-09-13 03:31:00,1.25399,1.25399,1.2538,1.25393,160900001.0
2006-09-13 03:32:00,1.254,1.25406,1.25372,1.25405,145100000.0
2006-09-13 03:33:00,1.25401,1.25402,1.2537,1.25402,266100007.0
2006-09-13 03:34:00,1.2541,1.25419,1.25405,1.25415,221399998.0
2006-09-13 03:35:00,1.25415,1.25423,1.25408,1.25416,194699995.0
2006-09-13 03:36:00,1.25425,1.25431,1.25418,1.25431,96399999.0
2006-09-13 03:37:00,1.25422,1.25438,1.25417,1.25436,321700007.0
2006-09-13 03:38:00,1.25448,1.25451,1.25446,1.2545,161099999.0
2006-09-13 03:39:00,1.2544,1.25468,1.25439,1.2546,195600002.0
2006-09-13 03:40:00,1.25463,1.25463,1.25433,1.25459,142799998.0
2006-09-13 03:41:00,1.25467,1.2547,1.25461,1.25468,82700003.0
2006-09-13 03:42:00,1.25477,1.2548,1.25472,1.25472,81600001.0
2006-09-13 03:43:00,1.25458,1.25476,1.25455,1.25459,171199999.0
2006-09-13 03:44:00,1.25456,1.25467,1.25435,1.25438,176999999.0
2006-09-13 03:45:00,1.25454,1.25454,1.25442,1.25448,138800000.0
2006-09-13 03:46:00,1.25446,1.25446,1.25412,1.25441,65900000.0
2006-09-13 03:47:00,1.25448,1.25458,1.25443,1.25458,180900000.0
2006-09-13 03:48:00,1.25462,1.25462,1.25445,1.2545,70300001.0
2006-09-13 03:49:00,1.25444,1.25458,1.25444,1.25458,198999999.0
2006-09-13 03:50:00,1.25437,1.25437,1.25423,1.25423,104500000.0
2006-09-13 03:51:00,1.2542,1.2543,1.25407,1.25407,152600001.0
2006-09-13 03:52:00,1.25405,1.2541,1.25387,1.25407,93200000.0
2006-09-13 03:53:00,1.25426,1.25426,1.2539,1.25406,127899999.0
2006-09-13 03:54:00,1.25408,1.25419,1.25405,1.2541,111399998.0
2006-09-13 03:55:00,1.25398,1.2542,1.25398,1.25417,145399996.0
2006-09-13 03:56:00,1.25401,1.25402,1.25374,1.25402,70000000.0
2006-09-13 03:57:00,1.25409,1.25417,1.25408,1.2541,181999999.0
2006-09-13 03:58:00,1.25417,1.25421,1.25412,1.25412,219599999.0
2006-09-13 03:59:00,1.25418,1.25418,1.25412,1.25412,58400000.0
2006-09-13 04:00:00,1.2541,1.2541,1.25381,1.25398,138499997.0
2006-09-13 04:01:00,1.25396,1.25396,1.25351,1.25355,124300001.0
2006-09-13 04:02:00,1.25382,1.25384,1.25367,1.25376,229499997.0
2006-09-13 04:03:00,1.25381,1.25381,1.25355,1.25357,105199997.0
2006-09-13 04:04:00,1.25383,1.25389,1.25349,1.25381,290199998.0
2006-09-13 04:05:00,1.25388,1.25389,1.25351,1.25368,43000000.0
2006-09-13 04:06:00,1.25337,1.25378,1.25337,1.25378,117900001.0
2006-09-13 04:07:00,1.25361,1.25378,1.25355,1.25361,98800002.0
2006-09-13 04:08:00,1.25361,1.25368,1.2535,1.25367,178700001.0
2006-09-13 04:09:00,1.25353,1.25375,1.25347,1.25375,194700003.0
2006-09-13 04:10:00,1.25358,1.25374,1.25346,1.25374,67500001.0
2006-09-13 04:11:00,1.25345,1.2537,1.25345,1.25359,201300000.0
2006-09-13 04:12:00,1.25376,1.25376,1.25328,1.25368,229099997.0
2006-09-13 04:13:00,1.2536,1.25367,1.25348,1.25361,214600002.0
2006-09-13 04:14:00,1.25353,1.25378,1.25346,1.25346,133099999.0
2006-09-13 04:15:00,1.25368,1.25385,1.25364,1.25374,236300004.0
2006-09-13 04:16:00,1.25375,1.25384,1.25367,1.25367,166600001.0
2006-09-13 04:17:00,1.25379,1.25379,1.25364,1.25377,151099999.0
2006-09-13 04:18:00,1.25368,1.25383,1.25364,1.25383,293700005.0
2006-09-13 04:19:00,1.25376,1.25385,1.25367,1.25371,117800003.0
2006-09-13 04:20:00,1.25372,1.2538,1.25371,1.2538,118900003.0
2006-09-13 04:21:00,1.25371,1.25385,1.25364,1.2538,95500001.0
2006-09-13 04:22:00,1.25371,1.25387,1.25363,1.25372,175799999.0
2006-09-13 04:23:00,1.25363,1.25384,1.25356,1.25384,98400000.0
2006-09-13 04:24:00,1.25377,1.25392,1.25371,1.25392,144700002.0
2006-09-13 04:25:00,1.25392,1.25397,1.25369,1.25369,92399998.0
2006-09-13 04:26:00,1.25391,1.25409,1.2539,1.25399,164799998.0
2006-09-13 04:27:00,1.25405,1.25413,1.25389,1.25402,97800001.0
2006-09-13 04:28:00,1.25414,1.25419,1.25399,1.25408,144800002.0
2006-09-13 04:29:00,1.25428,1.2543,1.25416,1.25419,206799998.0
2006-09-13 04:30:00,1.25402,1.25405,1.25386,1.25399,127799997.0
2006-09-13 04:31:00,1.25404,1.25404,1.25382,1.25399,174999997.0
2006-09-13 04:32:00,1.25405,1.2541,1.25386,1.2541,291599997.0
2006-09-13 04:33:00,1.25413,1.25421,1.25387,1.25387,131799998.0
2006-09-13 04:34:00,1.25375,1.25405,1.25371,1.25395,66400000.0
2006-09-13 04:35:00,1.25372,1.25415,1.25372,1.25393,132900000.0
2006-09-13 04:36:00,1.2538,1.2538,1.25358,1.25364,45200000.0
2006-09-13 04:37:00,1.25365,1.25373,1.25354,1.25363,108100002.0
2006-09-13 04:38:00,1.25375,1.25378,1.25367,1.25367,146600001.0
2006-09-13 04:39:00,1.25365,1.25375,1.25351,1.25371,191800000.0
2006-09-13 04:40:00,1.2537,1.25383,1.25345,1.25345,171799999.0
2006-09-13 04:41:00,1.25341,1.25371,1.25341,1.25353,200300001.0
2006-09-13 04:42:00,1.25385,1.25389,1.25355,1.25357,131600000.0
2006-09-13 04:43:00,1.25387,1.25387,1.25377,1.25379,64400000.0
2006-09-13 04:44:00,1.25369,1.25377,1.25361,1.25361,253100000.0
2006-09-13 04:45:00,1.25354,1.25354,1.25321,1.2533,88399999.0
2006-09-13 04:46:00,1.25321,1.25321,1.25295,1.25301,122399997.0
2006-09-13 04:47:00,1.25303,1.25307,1.25289,1.25305,178400000.0
2006-09-13 04:48:00,1.25307,1.25313,1.25297,1.25312,144300000.0
2006-09-13 04:49:00,1.25317,1.25318,1.25279,1.25294,95100003.0
2006-09-13 04:50:00,1.2531,1.2531,1.25288,1.25296,161999999.0
2006-09-13 04:51:00,1.25292,1.25299,1.25274,1.25284,152899998.0
2006-09-13 04:52:00,1.2529,1.25307,1.2528,1.25301,231600000.0
2006-09-13 04:53:00,1.25294,1.25294,1.25262,1.25285,137899999.0
2006-09-13 04:54:00,1.25289,1.25299,1.25272,1.2529,212300002.0
2006-09-13 04:55:00,1.25293,1.25303,1.25289,1.25303,152900003.0
2006-09-13 04:56:00,1.25291,1.25305,1.25287,1.25295,232000005.0
2006-09-13 04:57:00,1.2527,1.25295,1.2527,1.2529,223500001.0
2006-09-13 04:58:00,1.25297,1.25297,1.25265,1.25275,191399997.0
2006-09-13 04:59:00,1.2527,1.25293,1.25266,1.25293,188600003.0
2006-09-13 05:00:00,1.25293,1.2531,1.25293,1.2531,138300000.0
2006-09-13 05:01:00,1.25307,1.25307,1.25294,1.25301,112999999.0
2006-09-13 05:02:00,1.25295,1.25323,1.25282,1.25319,214500003.0
2006-09-13 05:03:00,1.25293,1.25306,1.25286,1.25287,209200002.0
2006-09-13 05:04:00,1.25322,1.25332,1.25318,1.25328,218600001.0
2006-09-13 05:05:00,1.2532,1.2532,1.25297,1.25308,118100001.0
2006-09-13 05:06:00,1.25317,1.2533,1.253,1.2533,78000000.0
2006-09-13 05:07:00,1.25329,1.25329,1.25322,1.25324,85800000.0
2006-09-13 05:08:00,1.2532,1.25325,1.25313,1.25325,91700000.0
2006-09-13 05:09:00,1.25312,1.25312,1.25294,1.25298,59299999.0
2006-09-13 05:10:00,1.25292,1.25318,1.25292,1.25299,174299999.0
2006-09-13 05:11:00,1.25289,1.25319,1.25289,1.25304,113099998.0
2006-09-13 05:12:00,1.25305,1.25315,1.2528,1.2528,140299999.0
2006-09-13 05:13:00,1.25303,1.25303,1.25293,1.25296,151600002.0
2006-09-13 05:14:00,1.25288,1.25292,1.25274,1.25292,202100006.0
2006-09-13 05:15:00,1.25292,1.25308,1.25292,1.25303,119800002.0
2006-09-13 05:16:00,1.25287,1.25287,1.25264,1.25283,189199999.0
2006-09-13 05:17:00,1.25293,1.25293,1.25263,1.2527,220100001.0
2006-09-13 05:18:00,1.25303,1.25303,1.25289,1.25303,174399996.0
2006-09-13 05:19:00,1.25304,1.25305,1.25289,1.25305,196700001.0
2006-09-13 05:20:00,1.25306,1.25306,1.25287,1.25299,186299999.0
2006-09-13 05:21:00,1.25301,1.25301,1.2527,1.25277,270000001.0
2006-09-13 05:22:00,1.25289,1.25308,1.25275,1.25301,155299999.0
2006-09-13 05:23:00,1.25288,1.25305,1.25275,1.25305,68100000.0
2006-09-13 05:24:00,1.2529,1.25314,1.2529,1.25301,208100000.0
2006-09-13 05:25:00,1.25303,1.25322,1.253,1.25318,279800001.0
2006-09-13 05:26:00,1.2532,1.25328,1.2531,1.25318,162600000.0
2006-09-13 05:27:00,1.25317,1.25321,1.25305,1.25305,137999999.0
2006-09-13 05:28:00,1.25312,1.25326,1.25293,1.25326,263299999.0
2006-09-13 05:29:00,1.25308,1.25325,1.25305,1.25321,76799998.0
2006-09-13 05:30:00,1.25324,1.25332,1.25311,1.25311,135000002.0
2006-09-13 05:31:00,1.25345,1.25351,1.25324,1.25324,207999997.0
2006-09-13 05:32:00,1.25325,1.25325,1.25292,1.25311,61800001.0
2006-09-13 05:33:00,1.25338,1.25339,1.25303,1.25319,75100001.0
2006-09-13 05:34:00,1.25308,1.25332,1.25295,1.25331,206000003.0
2006-09-13 05:35:00,1.25325,1.25329,1.25303,1.25307,211900000.0
2006-09-13 05:36:00,1.25335,1.25335,1.25319,1.25325,192899997.0
2006-09-13 05:37:00,1.25335,1.2534,1.25309,1.2534,56100000.0
2006-09-13 05:38:00,1.25328,1.25333,1.25314,1.25326,180499998.0
2006-09-13 05:39:00,1.25342,1.25342,1.25326,1.2533,217700005.0
2006-09-13 05:40:00,1.25312,1.25338,1.25312,1.25336,143199996.0
2006-09-13 05:41:00,1.25325,1.25325,1.25288,1.25294,150900003.0
2006-09-13 05:42:00,1.25297,1.25321,1.25293,1.25293,150599997.0
2006-09-13 05:43:00,1.25285,1.25328,1.25285,1.25328,164900000.0
2006-09-13 05:44:00,1.25308,1.25308,1.25284,1.25284,45700000.0
2006-09-13 05:45:00,1.25297,1.25308,1.25287,1.25305,179200002.0
2006-09-13 05:46:00,1.25279,1.2532,1.25276,1.25314,121100000.0
2006-09-13 05:47:00,1.25278,1.25311,1.25276,1.25311,157400000.0
2006-09-13 05:48:00,1.25314,1.25314,1.25289,1.25305,194999995.0
2006-09-13 05:49:00,1.25307,1.2531,1.2529,1.2531,109700000.0
2006-09-13 05:50:00,1.25292,1.25292,1.25266,1.25291,109400001.0
2006-09-13 05:51:00,1.25293,1.25306,1.25279,1.25301,180099999.0
2006-09-13 05:52:00,1.25273,1.253,1.25264,1.253,101500000.0
2006-09-13 05:53:00,1.25308,1.25308,1.25279,1.25283,257399999.0
2006-09-13 05:54:00,1.2528,1.25291,1.2527,1.25283,129999997.0
2006-09-13 05:55:00,1.25282,1.25286,1.25258,1.25279,139300001.0
2006-09-13 05:56:00,1.25298,1.25298,1.25291,1.25291,30800000.0
2006-09-13 05:57:00,1.25285,1.25301,1.25277,1.25299,75900002.0
2006-09-13 05:58:00,1.253,1.25303,1.25289,1.25292,241599998.0
2006-09-13 05:59:00,1.25292,1.25292,1.25273,1.25284,132200001.0
2006-09-13 06:00:00,1.25288,1.25295,1.25271,1.25295,193499998.0
2006-09-13 06:01:00,1.2529,1.25303,1.25275,1.25298,157199999.0
2006-09-13 06:02:00,1.25293,1.25304,1.25282,1.25294,90999999.0
2006-09-13 06:03:00,1.25293,1.25305,1.25287,1.25303,133600003.0
2006-09-13 06:04:00,1.25288,1.25303,1.2528,1.25303,151999997.0
2006-09-13 06:05:00,1.25288,1.25311,1.25288,1.253,84800000.0
2006-09-13 06:06:00,1.25277,1.25309,1.25264,1.25304,111899998.0
2006-09-13 06:07:00,1.25296,1.25315,1.25288,1.25315,163000002.0
2006-09-13 06:08:00,1.25293,1.25293,1.25279,1.25292,32099999.0
2006-09-13 06:09:00,1.25305,1.25305,1.25281,1.25289,207299997.0
2006-09-13 06:10:00,1.25293,1.25316,1.25283,1.25289,170499998.0
2006-09-13 06:11:00,1.25294,1.25295,1.25268,1.25295,153800002.0
2006-09-13 06:12:00,1.25292,1.25316,1.25285,1.253,209099997.0
2006-09-13 06:13:00,1.25307,1.25307,1.25265,1.2529,163599999.0
2006-09-13 06:14:00,1.25278,1.25287,1.25268,1.25273,188600001.0
2006-09-13 06:15:00,1.2526,1.25293,1.2526,1.25289,81100004.0
2006-09-13 06:16:00,1.25293,1.25297,1.25293,1.25293,157899997.0
2006-09-13 06:17:00,1.25285,1.25295,1.25268,1.25293,198599995.0
2006-09-13 06:18:00,1.25286,1.25292,1.25278,1.25278,127100001.0
2006-09-13 06:19:00,1.25272,1.25285,1.25259,1.25285,174500002.0
2006-09-13 06:20:00,1.25273,1.25285,1.25258,1.25279,84800000.0
2006-09-13 06:21:00,1.25287,1.25287,1.25263,1.25276,213699995.0
2006-09-13 06:22:00,1.25268,1.25277,1.25257,1.25277,144000001.0
2006-09-13 06:23:00,1.25289,1.25293,1.25268,1.25275,173900004.0
2006-09-13 06:24:00,1.25274,1.25277,1.25258,1.25271,134100002.0
2006-09-13 06:25:00,1.2526,1.2526,1.25245,1.25254,115199998.0
2006-09-13 06:26:00,1.25262,1.25262,1.25227,1.25257,183800002.0
2006-09-13 06:27:00,1.25243,1.25264,1.25243,1.25263,185999999.0
2006-09-13 06:28:00,1.25267,1.25267,1.25257,1.25262,197999997.0
2006-09-13 06:29:00,1.25253,1.25253,1.25222,1.25242,54500001.0
2006-09-13 06:30:00,1.25246,1.25246,1.25203,1.25231,102600001.0
2006-09-13 06:31:00,1.25223,1.25237,1.25204,1.25223,155700000.0
2006-09-13 06:32:00,1.25228,1.25255,1.25215,1.25247,157600001.0
2006-09-13 06:33:00,1.25235,1.25253,1.2523,1.25253,223800004.0
2006-09-13 06:34:00,1.2525,1.25258,1.25242,1.25256,159599999.0
2006-09-13 06:35:00,1.25245,1.25253,1.25234,1.25253,192500000.0
2006-09-13 06:36:00,1.25257,1.25259,1.25226,1.25229,163199998.0
2006-09-13 06:37:00,1.25248,1.25248,1.25225,1.25225,69899999.0
2006-09-13 06:38:00,1.25255,1.2526,1.25243,1.25258,171699999.0
2006-09-13 06:39:00,1.25255,1.25265,1.25242,1.2525,102400000.0
2006-09-13 06:40:00,1.25252,1.25265,1.25252,1.25257,288100004.0
2006-09-13 06:41:00,1.25261,1.25268,1.25256,1.25268,206399998.0
2006-09-13 06:42:00,1.25271,1.25271,1.25248,1.25263,71100000.0
2006-09-13 06:43:00,1.25265,1.2527,1.2524,1.25252,120600003.0
2006-09-13 06:44:00,1.25257,1.25278,1.2525,1.25262,240299998.0
2006-09-13 06:45:00,1.25262,1.25271,1.25235,1.2526,133499997.0
2006-09-13 06:46:00,1.25267,1.2527,1.25261,1.2527,144800000.0
2006-09-13 06:47:00,1.25276,1.25287,1.25276,1.25286,133900001.0
2006-09-13 06:48:00,1.25291,1.25291,1.25279,1.2528,112200002.0
2006-09-13 06:49:00,1.25263,1.25293,1.25261,1.25276,225099995.0
2006-09-13 06:50:00,1.25261,1.25266,1.25251,1.2526,138399998.0
2006-09-13 06:51:00,1.25277,1.25283,1.2527,1.25283,176799998.0
2006-09-13 06:52:00,1.2526,1.25273,1.25238,1.25273,241399998.0
2006-09-13 06:53:00,1.25277,1.25283,1.25257,1.25268,191299994.0
2006-09-13 06:54:00,1.25272,1.25275,1.25238,1.2524,203599999.0
2006-09-13 06:55:00,1.2524,1.25276,1.25236,1.25276,101799998.0
2006-09-13 06:56:00,1.2527,1.25278,1.25258,1.25278,122200001.0
2006-09-13 06:57:00,1.25257,1.25268,1.25247,1.2526,74300000.0
2006-09-13 06:58:00,1.25262,1.25262,1.25237,1.25245,111800000.0
2006-09-13 06:59:00,1.25262,1.25267,1.25249,1.25263,252599995.0
2006-09-13 07:00:00,1.25258,1.2526,1.25246,1.2526,129699999.0
2006-09-13 07:01:00,1.25255,1.25283,1.25255,1.25283,142100002.0
2006-09-13 07:02:00,1.25282,1.25282,1.25253,1.25253,140500001.0
2006-09-13 07:03:00,1.25252,1.25255,1.25231,1.25255,191600006.0
2006-09-13 07:04:00,1.25247,1.25261,1.25231,1.25253,116199997.0
2006-09-13 07:05:00,1.25244,1.25255,1.25216,1.25255,211700000.0
2006-09-13 07:06:00,1.25265,1.25268,1.25241,1.25258,161700001.0
2006-09-13 07:07:00,1.25264,1.25264,1.2523,1.25237,79499999.0
2006-09-13 07:08:00,1.25229,1.25255,1.2522,1.2522,70399998.0
2006-09-13 07:09:00,1.25218,1.25232,1.2521,1.25232,162700004.0
2006-09-13 07:10:00,1.25244,1.25244,1.2523,1.25233,109300002.0
2006-09-13 07:11:00,1.25239,1.25248,1.25235,1.25245,176699996.0
2006-09-13 07:12:00,1.25226,1.2526,1.25221,1.25256,226700001.0
2006-09-13 07:13:00,1.25243,1.25243,1.25217,1.25236,218400005.0
2006-09-13 07:14:00,1.25241,1.25256,1.25234,1.25256,90699999.0
2006-09-13 07:15:00,1.25257,1.25257,1.25231,1.25239,101000001.0
2006-09-13 07:16:00,1.25255,1.25266,1.25234,1.25249,161400001.0
2006-09-13 07:17:00,1.25257,1.25257,1.25231,1.2524,197399997.0
2006-09-13 07:18:00,1.25246,1.25246,1.25223,1.25229,133900000.0
2006-09-13 07:19:00,1.25229,1.25246,1.25222,1.25222,242000002.0
2006-09-13 07:20:00,1.2523,1.25247,1.25227,1.25247,94399999.0
2006-09-13 07:21:00,1.25244,1.25249,1.25226,1.25235,140099998.0
2006-09-13 07:22:00,1.25239,1.25241,1.25201,1.25202,157000000.0
2006-09-13 07:23:00,1.25245,1.25245,1.25214,1.25236,270999995.0
2006-09-13 07:24:00,1.25237,1.2525,1.25237,1.25246,192800002.0
2006-09-13 07:25:00,1.25244,1.25244,1.25205,1.25223,155299998.0
2006-09-13 07:26:00,1.25239,1.25239,1.25217,1.25228,115099999.0
2006-09-13 07:27:00,1.25222,1.25234,1.25218,1.2523,173500000.0
2006-09-13 07:28:00,1.25226,1.25226,1.25189,1.25189,135599998.0
2006-09-13 07:29:00,1.25177,1.25193,1.25177,1.25182,92700000.0
2006-09-13 07:30:00,1.25183,1.25187,1.25176,1.25177,249500001.0
2006-09-13 07:31:00,1.25174,1.25179,1.25173,1.25173,95699998.0
2006-09-13 07:32:00,1.25182,1.25182,1.25167,1.25171,115500001.0
2006-09-13 07:33:00,1.2517,1.25183,1.2517,1.25183,98600001.0
2006-09-13 07:34:00,1.25178,1.25185,1.25176,1.2518,176300002.0
2006-09-13 07:35:00,1.25174,1.25193,1.25162,1.25193,114199996.0
2006-09-13 07:36:00,1.252,1.252,1.25185,1.25192,190000002.0
2006-09-13 07:37:00,1.25193,1.25198,1.25169,1.25187,137899999.0
2006-09-13 07:38:00,1.25181,1.25181,1.25159,1.25165,171399999.0
2006-09-13 07:39:00,1.25168,1.25185,1.25167,1.25185,178699999.0
2006-09-13 07:40:00,1.25183,1.25188,1.25173,1.25176,222000000.0
2006-09-13 07:41:00,1.25178,1.25185,1.25172,1.25185,213599999.0
2006-09-13 07:42:00,1.25172,1.25172,1.25143,1.25162,151600000.0
2006-09-13 07:43:00,1.25162,1.25169,1.25154,1.2516,39200000.0
2006-09-13 07:44:00,1.25162,1.25163,1.25124,1.25142,129000000.0
2006-09-13 07:45:00,1.25145,1.25161,1.25138,1.2514,147000001.0
2006-09-13 07:46:00,1.25137,1.25137,1.25126,1.25126,79900001.0
2006-09-13 07:47:00,1.25135,1.25149,1.25135,1.25146,114800001.0
2006-09-13 07:48:00,1.25133,1.25133,1.2512,1.25126,137300000.0
2006-09-13 07:49:00,1.25137,1.25138,1.2512,1.25134,123000002.0
2006-09-13 07:50:00,1.25132,1.25149,1.25132,1.25145,111899998.0
2006-09-13 07:51:00,1.25126,1.25146,1.25123,1.25123,151800000.0
2006-09-13 07:52:00,1.25145,1.25145,1.25115,1.25119,170599995.0
2006-09-13 07:53:00,1.25119,1.25132,1.25101,1.25101,113700001.0
2006-09-13 07:54:00,1.25093,1.25106,1.25073,1.25106,147399998.0
2006-09-13 07:55:00,1.25078,1.25113,1.25078,1.25113,126000001.0
2006-09-13 07:56:00,1.25142,1.25142,1.2513,1.25138,76799998.0
2006-09-13 07:57:00,1.25145,1.2515,1.25137,1.2515,190000000.0
2006-09-13 07:58:00,1.2514,1.25157,1.25128,1.25153,183800000.0
2006-09-13 07:59:00,1.25141,1.25165,1.25137,1.25155,174399999.0
2006-09-13 08:00:00,1.25158,1.25158,1.25152,1.25158,180200002.0
2006-09-13 08:01:00,1.25163,1.25169,1.25141,1.25155,281399998.0
2006-09-13 08:02:00,1.25161,1.25161,1.2514,1.2515,128999999.0
2006-09-13 08:03:00,1.2516,1.2516,1.25149,1.25151,140999999.0
2006-09-13 08:04:00,1.25157,1.25157,1.2513,1.25149,95700001.0
2006-09-13 08:05:00,1.25141,1.25151,1.2514,1.25142,148599997.0
2006-09-13 08:06:00,1.25142,1.25149,1.25133,1.25133,189900003.0
2006-09-13 08:07:00,1.25129,1.25141,1.25129,1.25132,155899995.0
2006-09-13 08:08:00,1.25132,1.25162,1.25132,1.25162,159700001.0
2006-09-13 08:09:00,1.25156,1.25156,1.25104,1.25133,44500000.0
2006-09-13 08:10:00,1.25126,1.25143,1.25113,1.25143,184800002.0
2006-09-13 08:11:00,1.25137,1.25142,1.2513,1.2514,191799999.0
2006-09-13 08:12:00,1.25125,1.25148,1.25125,1.25143,122399997.0
2006-09-13 08:13:00,1.25131,1.25135,1.25092,1.25135,105199999.0
2006-09-13 08:14:00,1.25148,1.25152,1.25123,1.25132,109300000.0
2006-09-13 08:15:00,1.25132,1.25135,1.25108,1.25133,221799994.0
2006-09-13 08:16:00,1.2513,1.25146,1.25103,1.25146,153699999.0
2006-09-13 08:17:00,1.25143,1.25161,1.25141,1.25152,36700000.0
2006-09-13 08:18:00,1.2514,1.2514,1.25103,1.25139,138300004.0
2006-09-13 08:19:00,1.25152,1.25154,1.25135,1.25148,218099998.0
2006-09-13 08:20:00,1.25155,1.25165,1.25155,1.2516,194900000.0
2006-09-13 08:21:00,1.25165,1.2517,1.25131,1.25162,81799999.0
2006-09-13 08:22:00,1.25153,1.25176,1.25145,1.25166,149900001.0
2006-09-13 08:23:00,1.2517,1.25172,1.25158,1.25164,188499995.0
2006-09-13 08:24:00,1.25156,1.25156,1.25141,1.25141,37700000.0
2006-09-13 08:25:00,1.25126,1.25126,1.25096,1.251,35000000.0
2006-09-13 08:26:00,1.25095,1.25105,1.25075,1.25092,79900000.0
2006-09-13 08:27:00,1.25086,1.25107,1.2508,1.25105,203599998.0
2006-09-13 08:28:00,1.25108,1.25138,1.25105,1.25138,92300001.0
2006-09-13 08:29:00,1.25142,1.25146,1.25104,1.25104,158300001.0
2006-09-13 08:30:00,1.25128,1.25128,1.25107,1.2512,58400001.0
2006-09-13 08:31:00,1.25115,1.25135,1.25108,1.25133,232100005.0
2006-09-13 08:32:00,1.2514,1.25143,1.25124,1.2514,110900001.0
2006-09-13 08:33:00,1.25147,1.25151,1.25139,1.25139,147499998.0
2006-09-13 08:34:00,1.25138,1.25138,1.25124,1.25132,192800000.0
2006-09-13 08:35:00,1.25139,1.25147,1.25126,1.25127,140399997.0
2006-09-13 08:36:00,1.2511,1.25123,1.25094,1.25104,280099997.0
2006-09-13 08:37:00,1.25106,1.25111,1.25085,1.25111,71900000.0
2006-09-13 08:38:00,1.2511,1.25125,1.25085,1.25121,133799998.0
2006-09-13 08:39:00,1.25116,1.25118,1.25103,1.25118,169799998.0
2006-09-13 08:40:00,1.25092,1.25113,1.25069,1.25109,102899998.0
2006-09-13 08:41:00,1.2508,1.25109,1.25068,1.25105,147100003.0
2006-09-13 08:42:00,1.25122,1.25123,1.2508,1.25081,200599998.0
2006-09-13 08:43:00,1.25132,1.25144,1.25108,1.25114,89899999.0
2006-09-13 08:44:00,1.25099,1.25121,1.2508,1.2511,137099995.0
2006-09-13 08:45:00,1.25108,1.25109,1.25092,1.25098,88900000.0
2006-09-13 08:46:00,1.25089,1.25094,1.2508,1.2508,59399998.0
2006-09-13 08:47:00,1.25077,1.25082,1.25065,1.25082,124599999.0
2006-09-13 08:48:00,1.25081,1.25093,1.25074,1.25085,127799998.0
2006-09-13 08:49:00,1.25067,1.25067,1.25046,1.25049,136500000.0
2006-09-13 08:50:00,1.25045,1.25078,1.25027,1.25078,130899996.0
2006-09-13 08:51:00,1.25073,1.25073,1.25052,1.25052,41800000.0
2006-09-13 08:52:00,1.25056,1.2506,1.25035,1.25035,48000000.0
2006-09-13 08:53:00,1.25018,1.25043,1.25002,1.25043,92999998.0
2006-09-13 08:54:00,1.25037,1.25056,1.25018,1.25052,176499996.0
2006-09-13 08:55:00,1.25049,1.25056,1.25037,1.25046,181599999.0
2006-09-13 08:56:00,1.2504,1.25044,1.25029,1.25038,161200002.0
2006-09-13 08:57:00,1.25049,1.25057,1.25043,1.25043,121100000.0
2006-09-13 08:58:00,1.2505,1.25052,1.25032,1.25042,45299999.0
2006-09-13 08:59:00,1.25055,1.25076,1.25055,1.25068,214500003.0
2006-09-13 09:00:00,1.25075,1.25093,1.25075,1.25093,46400000.0
2006-09-13 09:01:00,1.25079,1.251,1.25056,1.25083,185199998.0
2006-09-13 09:02:00,1.25084,1.251,1.25084,1.251,137299998.0
2006-09-13 09:03:00,1.25107,1.25133,1.25107,1.25131,136699998.0
2006-09-13 09:04:00,1.25139,1.25139,1.25131,1.25138,90299999.0
2006-09-13 09:05:00,1.25134,1.2515,1.25134,1.25138,304499993.0
2006-09-13 09:06:00,1.25136,1.25141,1.25134,1.25137,133900001.0
2006-09-13 09:07:00,1.25118,1.25124,1.25101,1.25101,259899995.0
2006-09-13 09:08:00,1.25115,1.25121,1.25107,1.25117,127999998.0
2006-09-13 09:09:00,1.25101,1.2511,1.25083,1.25104,93700000.0
2006-09-13 09:10:00,1.25105,1.25111,1.25075,1.25098,265099992.0
2006-09-13 09:11:00,1.25107,1.25118,1.25104,1.25104,200200002.0
2006-09-13 09:12:00,1.25099,1.25106,1.25079,1.25102,158099997.0
2006-09-13 09:13:00,1.2509,1.25109,1.25078,1.25107,123500002.0
2006-09-13 09:14:00,1.25105,1.25109,1.25096,1.25096,118700001.0
2006-09-13 09:15:00,1.251,1.251,1.2509,1.25093,130600000.0
2006-09-13 09:16:00,1.251,1.251,1.25091,1.25096,161100001.0
2006-09-13 09:17:00,1.25095,1.25095,1.25086,1.25095,212699997.0
2006-09-13 09:18:00,1.2508,1.2508,1.25058,1.25066,108000001.0
2006-09-13 09:19:00,1.2507,1.25083,1.25068,1.25083,120299999.0
2006-09-13 09:20:00,1.25083,1.25085,1.25066,1.25075,181499997.0
2006-09-13 09:21:00,1.25073,1.25076,1.25043,1.25063,121700000.0
2006-09-13 09:22:00,1.25062,1.25062,1.25042,1.25042,255600000.0
2006-09-13 09:23:00,1.25034,1.25046,1.25031,1.25031,125800000.0
2006-09-13 09:24:00,1.25025,1.25033,1.25021,1.25026,111099999.0
2006-09-13 09:25:00,1.25027,1.25052,1.25021,1.25052,82100001.0
2006-09-13 09:26:00,1.25048,1.25053,1.25046,1.25053,157099999.0
2006-09-13 09:27:00,1.25049,1.2506,1.25029,1.2506,112800003.0
2006-09-13 09:28:00,1.25072,1.25092,1.25072,1.25092,68600000.0
2006-09-13 09:29:00,1.25104,1.25143,1.25104,1.25143,161399997.0
2006-09-13 09:30:00,1.25168,1.25188,1.25168,1.25188,122499999.0
2006-09-13 09:31:00,1.25186,1.25189,1.25183,1.25189,142699997.0
2006-09-13 09:32:00,1.25178,1.25203,1.25178,1.25203,128399999.0
2006-09-13 09:33:00,1.25206,1.25206,1.25191,1.25191,106199996.0
2006-09-13 09:34:00,1.25188,1.25196,1.25174,1.25186,141500002.0
2006-09-13 09:35:00,1.25185,1.25186,1.25174,1.25174,98700001.0
2006-09-13 09:36:00,1.25183,1.25184,1.25156,1.25168,140000000.0
2006-09-13 09:37:00,1.25179,1.25231,1.25174,1.25231,58400000.0
2006-09-13 09:38:00,1.25232,1.25232,1.25202,1.25202,59000000.0
2006-09-13 09:39:00,1.25216,1.25225,1.25216,1.25223,95900000.0
2006-09-13 09:40:00,1.25221,1.25221,1.25204,1.25204,163199999.0
2006-09-13 09:41:00,1.25201,1.25203,1.25169,1.25189,149300000.0
2006-09-13 09:42:00,1.25185,1.25192,1.25177,1.25192,187399998.0
2006-09-13 09:43:00,1.25183,1.252,1.25161,1.25187,167900001.0
2006-09-13 09:44:00,1.25194,1.25205,1.25192,1.25198,107599999.0
2006-09-13 09:45:00,1.25176,1.25176,1.2515,1.25157,204499998.0
2006-09-13 09:46:00,1.2517,1.2517,1.25135,1.25167,98499999.0
2006-09-13 09:47:00,1.25168,1.25192,1.25154,1.25192,72199998.0
2006-09-13 09:48:00,1.25208,1.25226,1.25205,1.25206,166799996.0
2006-09-13 09:49:00,1.25212,1.25217,1.25179,1.25187,42499999.0
2006-09-13 09:50:00,1.25188,1.25201,1.25172,1.25201,19600000.0
2006-09-13 09:51:00,1.25198,1.25198,1.25177,1.25177,145400001.0
2006-09-13 09:52:00,1.25161,1.25175,1.25138,1.25175,178899994.0
2006-09-13 09:53:00,1.25186,1.25223,1.25186,1.25219,161500000.0
2006-09-13 09:54:00,1.25232,1.25259,1.25232,1.25259,84399998.0
2006-09-13 09:55:00,1.25271,1.25271,1.25245,1.2526,171299998.0
2006-09-13 09:56:00,1.25259,1.25263,1.2525,1.25251,215599999.0
2006-09-13 09:57:00,1.25254,1.25263,1.25254,1.25258,173799999.0
2006-09-13 09:58:00,1.25255,1.25262,1.2525,1.25253,176700000.0
2006-09-13 09:59:00,1.25256,1.25256,1.25215,1.25234,208500006.0
2006-09-13 10:00:00,1.25253,1.2526,1.25242,1.25242,214100001.0
2006-09-13 10:01:00,1.25235,1.25245,1.25205,1.25245,272099996.0
2006-09-13 10:02:00,1.25238,1.2525,1.25228,1.2525,155400004.0
2006-09-13 10:03:00,1.25238,1.25247,1.25222,1.25239,175999998.0
2006-09-13 10:04:00,1.25244,1.25248,1.25212,1.2522,127700001.0
2006-09-13 10:05:00,1.25219,1.25219,1.25189,1.25211,145099996.0
2006-09-13 10:06:00,1.25215,1.25215,1.25206,1.25207,136099999.0
2006-09-13 10:07:00,1.2518,1.25203,1.25164,1.25175,198800001.0
2006-09-13 10:08:00,1.25197,1.25198,1.25186,1.25195,178800001.0
2006-09-13 10:09:00,1.25173,1.2519,1.2517,1.2519,87500001.0
2006-09-13 10:10:00,1.25179,1.25213,1.25172,1.25198,171399999.0
2006-09-13 10:11:00,1.25184,1.25204,1.25171,1.25201,160499999.0
2006-09-13 10:12:00,1.25196,1.25196,1.25145,1.25188,213899998.0
2006-09-13 10:13:00,1.25195,1.25202,1.25167,1.25168,77100000.0
2006-09-13 10:14:00,1.25218,1.25229,1.25212,1.25229,55799999.0
2006-09-13 10:15:00,1.25228,1.25228,1.25221,1.25221,216399999.0
2006-09-13 10:16:00,1.25207,1.25223,1.2519,1.25221,157599999.0
2006-09-13 10:17:00,1.25213,1.25213,1.25184,1.25211,128000004.0
2006-09-13 10:18:00,1.25198,1.25207,1.25185,1.25186,206099997.0
2006-09-13 10:19:00,1.25207,1.25225,1.25179,1.25195,133199999.0
2006-09-13 10:20:00,1.25186,1.25197,1.25183,1.2519,199800000.0
2006-09-13 10:21:00,1.25181,1.25187,1.25162,1.25177,205199998.0
2006-09-13 10:22:00,1.25182,1.25184,1.2517,1.2517,189899997.0
2006-09-13 10:23:00,1.25177,1.25182,1.25167,1.2518,134000000.0
2006-09-13 10:24:00,1.25183,1.25188,1.25177,1.25184,213699999.0
2006-09-13 10:25:00,1.25175,1.25179,1.25151,1.25176,166799998.0
2006-09-13 10:26:00,1.25183,1.2519,1.25179,1.2518,91699999.0
2006-09-13 10:27:00,1.25186,1.25186,1.25151,1.25171,198599997.0
2006-09-13 10:28:00,1.25169,1.25169,1.25145,1.25168,59500002.0
2006-09-13 10:29:00,1.2517,1.2517,1.25156,1.25158,69500000.0
2006-09-13 10:30:00,1.25161,1.25185,1.25156,1.2517,242099997.0
2006-09-13 10:31:00,1.25179,1.25186,1.25178,1.25186,95400000.0
2006-09-13 10:32:00,1.25182,1.25182,1.25161,1.25169,63700001.0
2006-09-13 10:33:00,1.25168,1.25179,1.25165,1.25175,95600002.0
2006-09-13 10:34:00,1.25157,1.25157,1.2513,1.25155,149399997.0
2006-09-13 10:35:00,1.25159,1.25174,1.25158,1.25158,62999999.0
2006-09-13 10:36:00,1.25133,1.25133,1.251,1.25118,91400002.0
2006-09-13 10:37:00,1.2512,1.2512,1.251,1.25109,216500001.0
2006-09-13 10:38:00,1.25107,1.25111,1.25098,1.25109,123799996.0
2006-09-13 10:39:00,1.2511,1.2511,1.25089,1.25099,100399998.0
2006-09-13 10:40:00,1.25105,1.25116,1.25099,1.25103,197100000.0
2006-09-13 10:41:00,1.25112,1.25112,1.25074,1.25105,261699998.0
2006-09-13 10:42:00,1.25099,1.25101,1.25074,1.25077,240299998.0
2006-09-13 10:43:00,1.25068,1.2507,1.2504,1.25057,256600004.0
2006-09-13 10:44:00,1.25077,1.25077,1.25049,1.2506,152700002.0
2006-09-13 10:45:00,1.25043,1.25053,1.25032,1.25053,253600003.0
2006-09-13 10:46:00,1.25044,1.25044,1.25021,1.25021,279400003.0
2006-09-13 10:47:00,1.25043,1.25067,1.25043,1.25067,94399997.0
2006-09-13 10:48:00,1.2506,1.25066,1.25044,1.25063,149899997.0
2006-09-13 10:49:00,1.25068,1.25069,1.25039,1.25057,159400001.0
2006-09-13 10:50:00,1.25054,1.25054,1.25021,1.25021,161999999.0
2006-09-13 10:51:00,1.25057,1.25057,1.25038,1.25049,141800000.0
2006-09-13 10:52:00,1.25053,1.25072,1.25044,1.25072,211500000.0
2006-09-13 10:53:00,1.25087,1.25087,1.25056,1.25064,112000004.0
2006-09-13 10:54:00,1.25066,1.25081,1.25061,1.25062,171400000.0
2006-09-13 10:55:00,1.25074,1.25101,1.25074,1.25082,189600001.0
2006-09-13 10:56:00,1.25078,1.25098,1.25078,1.25087,51100000.0
2006-09-13 10:57:00,1.25102,1.25103,1.25095,1.25095,117999999.0
2006-09-13 10:58:00,1.25095,1.251,1.25067,1.25067,149299995.0
2006-09-13 10:59:00,1.25057,1.25066,1.25056,1.25065,45300000.0
2006-09-13 11:00:00,1.2506,1.2506,1.25032,1.25035,151000000.0
2006-09-13 11:01:00,1.25028,1.2504,1.25024,1.25029,253299999.0
2006-09-13 11:02:00,1.25036,1.25042,1.25014,1.25042,178700002.0
2006-09-13 11:03:00,1.25044,1.2505,1.25028,1.25042,224200002.0
2006-09-13 11:04:00,1.25038,1.25058,1.25014,1.25045,224199997.0
2006-09-13 11:05:00,1.25052,1.25071,1.25024,1.25071,87300000.0
2006-09-13 11:06:00,1.25068,1.25077,1.25054,1.2507,165199997.0
2006-09-13 11:07:00,1.25073,1.25087,1.25067,1.25067,76000000.0
2006-09-13 11:08:00,1.25068,1.25068,1.25057,1.25062,106900002.0
2006-09-13 11:09:00,1.25057,1.25057,1.25049,1.25052,108700000.0
2006-09-13 11:10:00,1.25052,1.25052,1.25027,1.25027,126700000.0
2006-09-13 11:11:00,1.25033,1.25059,1.25033,1.25057,254199996.0
2006-09-13 11:12:00,1.25063,1.25072,1.25052,1.25071,143000002.0
2006-09-13 11:13:00,1.25079,1.25086,1.25065,1.25069,194900001.0
2006-09-13 11:14:00,1.25075,1.25079,1.25047,1.25047,147599999.0
2006-09-13 11:15:00,1.25073,1.25073,1.25029,1.25051,217900003.0
2006-09-13 11:16:00,1.25055,1.25055,1.25046,1.25053,167599997.0
2006-09-13 11:17:00,1.25059,1.25065,1.25047,1.25061,204800001.0
2006-09-13 11:18:00,1.25063,1.25069,1.25037,1.25063,236200003.0
2006-09-13 11:19:00,1.25072,1.25087,1.25039,1.25039,121300001.0
2006-09-13 11:20:00,1.25077,1.25077,1.25041,1.25064,227900001.0
2006-09-13 11:21:00,1.25064,1.25066,1.2506,1.2506,176099998.0
2006-09-13 11:22:00,1.25059,1.25063,1.25039,1.25051,156400000.0
2006-09-13 11:23:00,1.25064,1.25064,1.25055,1.25063,151100000.0
2006-09-13 11:24:00,1.25057,1.25057,1.25021,1.25038,218999998.0
2006-09-13 11:25:00,1.25058,1.25058,1.2503,1.25033,69299999.0
2006-09-13 11:26:00,1.25044,1.25049,1.25037,1.25041,216299999.0
2006-09-13 11:27:00,1.25046,1.25048,1.2503,1.25038,134999997.0
2006-09-13 11:28:00,1.25045,1.25053,1.25029,1.25035,159200001.0
2006-09-13 11:29:00,1.2503,1.25033,1.25024,1.2503,147900001.0
2006-09-13 11:30:00,1.2504,1.25046,1.2504,1.25045,72900000.0
2006-09-13 11:31:00,1.2504,1.25046,1.25026,1.25037,115700000.0
2006-09-13 11:32:00,1.25059,1.25063,1.25041,1.25055,190700003.0
2006-09-13 11:33:00,1.2505,1.2506,1.25046,1.25046,92100003.0
2006-09-13 11:34:00,1.25011,1.2505,1.25009,1.2504,162399999.0
2006-09-13 11:35:00,1.25043,1.25062,1.2504,1.25058,100299996.0
2006-09-13 11:36:00,1.25061,1.2507,1.25054,1.25061,203199997.0
2006-09-13 11:37:00,1.2507,1.25076,1.25053,1.25053,197699998.0
2006-09-13 11:38:00,1.25069,1.25069,1.25055,1.25058,258999994.0
2006-09-13 11:39:00,1.25055,1.25057,1.25044,1.25057,102700000.0
2006-09-13 11:40:00,1.25038,1.25061,1.25036,1.25061,152999999.0
2006-09-13 11:41:00,1.2506,1.25073,1.2506,1.2507,135399999.0
2006-09-13 11:42:00,1.25067,1.25081,1.25065,1.25073,164600000.0
2006-09-13 11:43:00,1.25083,1.25084,1.25067,1.25076,129599998.0
2006-09-13 11:44:00,1.25068,1.2507,1.25064,1.25068,89000002.0
2006-09-13 11:45:00,1.25067,1.25082,1.2506,1.2506,98300001.0
2006-09-13 11:46:00,1.25061,1.25073,1.25061,1.25071,124399999.0
2006-09-13 11:47:00,1.25068,1.25089,1.25067,1.25077,172899998.0
2006-09-13 11:48:00,1.25094,1.25094,1.25077,1.25078,262099998.0
2006-09-13 11:49:00,1.25074,1.2509,1.25074,1.25087,148400000.0
2006-09-13 11:50:00,1.25069,1.25084,1.25064,1.25064,217900000.0
2006-09-13 11:51:00,1.25062,1.25071,1.25054,1.25062,179900001.0
2006-09-13 11:52:00,1.25061,1.25069,1.2506,1.25062,156900000.0
2006-09-13 11:53:00,1.25085,1.25085,1.25077,1.25079,170200003.0
2006-09-13 11:54:00,1.25073,1.25097,1.25073,1.25087,168200000.0
2006-09-13 11:55:00,1.25089,1.251,1.25082,1.25097,53000001.0
2006-09-13 11:56:00,1.25103,1.25111,1.25094,1.25099,184499997.0
2006-09-13 11:57:00,1.25092,1.25092,1.25083,1.25083,75500001.0
2006-09-13 11:58:00,1.25085,1.25085,1.25033,1.25078,232400005.0
2006-09-13 11:59:00,1.25086,1.2509,1.2507,1.25088,259299993.0
2006-09-13 12:00:00,1.25085,1.25093,1.25051,1.25083,156700001.0
2006-09-13 12:01:00,1.25099,1.25102,1.25085,1.25085,21000000.0
2006-09-13 12:02:00,1.25089,1.25089,1.25059,1.25084,208800002.0
2006-09-13 12:03:00,1.25093,1.25099,1.25083,1.25088,103499999.0
2006-09-13 12:04:00,1.25089,1.25106,1.25083,1.25105,207800000.0
2006-09-13 12:05:00,1.25102,1.25127,1.25101,1.25123,190300004.0
2006-09-13 12:06:00,1.25116,1.25121,1.25095,1.25121,92900000.0
2006-09-13 12:07:00,1.2512,1.25145,1.25107,1.25136,131399998.0
2006-09-13 12:08:00,1.25112,1.25134,1.25091,1.25134,195399999.0
2006-09-13 12:09:00,1.25123,1.2515,1.25123,1.2515,116700003.0
2006-09-13 12:10:00,1.25153,1.2517,1.25151,1.25168,201399999.0
2006-09-13 12:11:00,1.25177,1.25179,1.25167,1.25168,84700002.0
2006-09-13 12:12:00,1.2518,1.2518,1.25163,1.25163,110699999.0
2006-09-13 12:13:00,1.25153,1.25153,1.25113,1.2514,149400000.0
2006-09-13 12:14:00,1.25145,1.25155,1.25129,1.25153,138500000.0
2006-09-13 12:15:00,1.25152,1.25167,1.25149,1.25153,160499999.0
2006-09-13 12:16:00,1.2514,1.25155,1.2514,1.2515,217800001.0
2006-09-13 12:17:00,1.25162,1.25162,1.2512,1.2513,81000001.0
2006-09-13 12:18:00,1.25147,1.25159,1.2513,1.25144,129500000.0
2006-09-13 12:19:00,1.25153,1.25153,1.25147,1.25147,87199998.0
2006-09-13 12:20:00,1.25142,1.25143,1.25128,1.2514,196099998.0
2006-09-13 12:21:00,1.2515,1.25197,1.2515,1.25197,247600000.0
2006-09-13 12:22:00,1.25198,1.25198,1.25176,1.25183,152300003.0
2006-09-13 12:23:00,1.25189,1.25198,1.25184,1.25184,94300000.0
2006-09-13 12:24:00,1.25192,1.25194,1.25178,1.25178,152500001.0
2006-09-13 12:25:00,1.25194,1.25225,1.25193,1.25225,177600000.0
2006-09-13 12:26:00,1.25218,1.25231,1.25204,1.25223,156099997.0
2006-09-13 12:27:00,1.25232,1.25232,1.25224,1.25225,87699999.0
2006-09-13 12:28:00,1.25213,1.25219,1.25208,1.25211,106300003.0
2006-09-13 12:29:00,1.25206,1.25206,1.25192,1.25197,109700002.0
2006-09-13 12:30:00,1.25195,1.25199,1.25164,1.25175,232100001.0
2006-09-13 12:31:00,1.25178,1.25187,1.25154,1.25154,264000001.0
2006-09-13 12:32:00,1.25168,1.25183,1.25164,1.2517,155500003.0
2006-09-13 12:33:00,1.25163,1.25182,1.25152,1.2517,200999999.0
2006-09-13 12:34:00,1.25141,1.25174,1.25141,1.25156,113200001.0
2006-09-13 12:35:00,1.25188,1.25191,1.25188,1.25188,148200000.0
2006-09-13 12:36:00,1.25179,1.25186,1.25172,1.25172,137500003.0
2006-09-13 12:37:00,1.25182,1.25182,1.25175,1.25176,154299997.0
2006-09-13 12:38:00,1.25163,1.25185,1.25159,1.25185,215100003.0
2006-09-13 12:39:00,1.25182,1.25182,1.25126,1.25163,217500004.0
2006-09-13 12:40:00,1.25175,1.25175,1.25139,1.25173,120299999.0
2006-09-13 12:41:00,1.25164,1.25187,1.25148,1.25187,144100000.0
2006-09-13 12:42:00,1.25183,1.25197,1.25173,1.25189,192200003.0
2006-09-13 12:43:00,1.25199,1.25199,1.25169,1.25185,285499998.0
2006-09-13 12:44:00,1.25183,1.25183,1.2517,1.25183,111100000.0
2006-09-13 12:45:00,1.25179,1.25179,1.25157,1.25164,180699999.0
2006-09-13 12:46:00,1.25166,1.25167,1.25159,1.25167,96799998.0
2006-09-13 12:47:00,1.25154,1.25177,1.25142,1.25162,242400001.0
2006-09-13 12:48:00,1.25162,1.25166,1.25147,1.25166,36400000.0
2006-09-13 12:49:00,1.25173,1.25178,1.2517,1.25175,251800004.0
2006-09-13 12:50:00,1.2516,1.25164,1.25142,1.25156,109599998.0
2006-09-13 12:51:00,1.25177,1.25178,1.25169,1.2517,85400000.0
2006-09-13 12:52:00,1.25181,1.25181,1.25131,1.25162,89200001.0
2006-09-13 12:53:00,1.25156,1.25183,1.2514,1.2518,196199998.0
2006-09-13 12:54:00,1.25177,1.25181,1.25166,1.25178,93099998.0
2006-09-13 12:55:00,1.25187,1.25187,1.25176,1.25185,97500000.0
2006-09-13 12:56:00,1.25185,1.25189,1.25152,1.25175,174400004.0
2006-09-13 12:57:00,1.25168,1.25168,1.25144,1.25158,79899999.0
2006-09-13 12:58:00,1.2516,1.25166,1.25152,1.25158,202200000.0
2006-09-13 12:59:00,1.25158,1.25164,1.25155,1.25159,55999999.0
2006-09-13 13:00:00,1.25164,1.25168,1.25158,1.25159,166899997.0
2006-09-13 13:01:00,1.25167,1.25168,1.25135,1.25155,181300000.0
2006-09-13 13:02:00,1.25163,1.25169,1.25135,1.25153,194200005.0
2006-09-13 13:03:00,1.25172,1.2518,1.25172,1.25177,4900000.0
2006-09-13 13:04:00,1.2517,1.25175,1.25152,1.25154,95200000.0
2006-09-13 13:05:00,1.25158,1.25181,1.25156,1.25165,152100000.0
2006-09-13 13:06:00,1.25195,1.252,1.2519,1.25199,99399999.0
2006-09-13 13:07:00,1.25192,1.25206,1.25188,1.25197,172199998.0
2006-09-13 13:08:00,1.252,1.25202,1.25191,1.25202,86999999.0
2006-09-13 13:09:00,1.25212,1.2523,1.25202,1.2523,219299998.0
2006-09-13 13:10:00,1.25228,1.25238,1.25217,1.25225,85100000.0
2006-09-13 13:11:00,1.25209,1.2522,1.25186,1.25215,162200000.0
2006-09-13 13:12:00,1.25219,1.25222,1.25211,1.25211,266400003.0
2006-09-13 13:13:00,1.25193,1.25193,1.25167,1.25184,129399997.0
2006-09-13 13:14:00,1.25197,1.25202,1.25164,1.25182,125999999.0
2006-09-13 13:15:00,1.25195,1.25199,1.25165,1.25186,110800002.0
2006-09-13 13:16:00,1.25195,1.25206,1.25174,1.25206,171200003.0
2006-09-13 13:17:00,1.25213,1.25213,1.25203,1.25206,172500001.0
2006-09-13 13:18:00,1.25214,1.25217,1.25209,1.25217,115600000.0
2006-09-13 13:19:00,1.25185,1.2522,1.25185,1.25213,184699998.0
2006-09-13 13:20:00,1.2521,1.25224,1.25207,1.25224,71399999.0
2006-09-13 13:21:00,1.25221,1.25228,1.2521,1.25227,129500001.0
2006-09-13 13:22:00,1.2523,1.25233,1.25226,1.25226,89600000.0
2006-09-13 13:23:00,1.25226,1.25231,1.25198,1.25202,169599999.0
2006-09-13 13:24:00,1.25202,1.25205,1.25184,1.25203,136700003.0
2006-09-13 13:25:00,1.25201,1.25206,1.25185,1.2519,123000002.0
2006-09-13 13:26:00,1.25185,1.25191,1.25177,1.25177,63299998.0
2006-09-13 13:27:00,1.25181,1.25195,1.25166,1.25195,207300004.0
2006-09-13 13:28:00,1.25194,1.25207,1.25194,1.25205,118399998.0
2006-09-13 13:29:00,1.25187,1.25208,1.2517,1.25208,146999998.0
2006-09-13 13:30:00,1.25192,1.25192,1.2518,1.25188,61900002.0
2006-09-13 13:31:00,1.2519,1.25201,1.25177,1.25194,64300000.0
2006-09-13 13:32:00,1.25201,1.25215,1.25189,1.25202,115700000.0
2006-09-13 13:33:00,1.25217,1.25225,1.25194,1.25209,204099999.0
2006-09-13 13:34:00,1.25214,1.25227,1.25214,1.25225,179400000.0
2006-09-13 13:35:00,1.2521,1.25222,1.25199,1.25216,200600001.0
2006-09-13 13:36:00,1.25212,1.25214,1.25169,1.25212,188899999.0
2006-09-13 13:37:00,1.25204,1.25204,1.25199,1.25199,61500001.0
2006-09-13 13:38:00,1.25194,1.25194,1.25161,1.25173,106599998.0
2006-09-13 13:39:00,1.25198,1.25204,1.25198,1.252,56500000.0
2006-09-13 13:40:00,1.25207,1.25207,1.25159,1.25196,103100001.0
2006-09-13 13:41:00,1.25187,1.25201,1.25165,1.25201,177200002.0
2006-09-13 13:42:00,1.25183,1.25223,1.25175,1.25223,74700001.0
2006-09-13 13:43:00,1.25221,1.25221,1.2518,1.25203,78200000.0
2006-09-13 13:44:00,1.25203,1.25219,1.25203,1.25214,252099997.0
2006-09-13 13:45:00,1.25198,1.25221,1.25194,1.25208,161400000.0
2006-09-13 13:46:00,1.25198,1.25216,1.25188,1.25213,123600002.0
2006-09-13 13:47:00,1.25212,1.25212,1.25193,1.25204,81699999.0
2006-09-13 13:48:00,1.25225,1.25246,1.25225,1.25246,243699994.0
2006-09-13 13:49:00,1.2524,1.2524,1.2521,1.2521,49399998.0
2006-09-13 13:50:00,1.25217,1.25234,1.25196,1.25221,249299998.0
2006-09-13 13:51:00,1.25212,1.25235,1.25195,1.25221,152500002.0
2006-09-13 13:52:00,1.25203,1.2523,1.25192,1.25225,143499999.0
2006-09-13 13:53:00,1.25218,1.25218,1.25185,1.25208,122400002.0
2006-09-13 13:54:00,1.25213,1.25225,1.25213,1.25224,125600002.0
2006-09-13 13:55:00,1.25222,1.25238,1.25212,1.25238,250899997.0
2006-09-13 13:56:00,1.25242,1.25247,1.25221,1.25234,130700000.0
2006-09-13 13:57:00,1.25234,1.2524,1.25229,1.25237,171300000.0
2006-09-13 13:58:00,1.25233,1.25245,1.25227,1.25245,105099996.0
2006-09-13 13:59:00,1.25251,1.25251,1.25221,1.25227,159499998.0
2006-09-13 14:00:00,1.25239,1.25249,1.25239,1.25247,194899999.0
2006-09-13 14:01:00,1.25247,1.25247,1.25217,1.25245,128500003.0
2006-09-13 14:02:00,1.25253,1.25273,1.25234,1.25268,121499997.0
2006-09-13 14:03:00,1.25271,1.25281,1.25262,1.25281,161900000.0
2006-09-13 14:04:00,1.25275,1.25289,1.25265,1.25289,112700002.0
2006-09-13 14:05:00,1.25289,1.25293,1.25286,1.25293,89300000.0
2006-09-13 14:06:00,1.25298,1.25305,1.25295,1.25303,135600003.0
2006-09-13 14:07:00,1.25305,1.2532,1.25305,1.2532,129799996.0
2006-09-13 14:08:00,1.2532,1.25346,1.2532,1.25334,200200001.0
2006-09-13 14:09:00,1.25343,1.25351,1.25328,1.25351,105999999.0
2006-09-13 14:10:00,1.25336,1.25361,1.25309,1.25352,133099996.0
2006-09-13 14:11:00,1.25348,1.25359,1.25347,1.25354,203999998.0
2006-09-13 14:12:00,1.25341,1.25359,1.25336,1.25353,113699998.0
2006-09-13 14:13:00,1.25351,1.25366,1.25351,1.25365,150099997.0
2006-09-13 14:14:00,1.25361,1.25367,1.25353,1.25361,121600001.0
2006-09-13 14:15:00,1.25361,1.25369,1.25326,1.25334,135699999.0
2006-09-13 14:16:00,1.25355,1.25367,1.25355,1.2536,114300000.0
2006-09-13 14:17:00,1.25354,1.25361,1.25343,1.25361,234800001.0
2006-09-13 14:18:00,1.25363,1.25364,1.25351,1.2536,110299996.0
2006-09-13 14:19:00,1.25353,1.2537,1.25353,1.2537,119400002.0
2006-09-13 14:20:00,1.25369,1.25389,1.25368,1.25384,125000003.0
2006-09-13 14:21:00,1.25389,1.25402,1.25389,1.2539,293400004.0
2006-09-13 14:22:00,1.25392,1.25393,1.25362,1.25379,182200001.0
2006-09-13 14:23:00,1.25388,1.25397,1.25379,1.25389,142900000.0
2006-09-13 14:24:00,1.25387,1.25387,1.25375,1.25382,134799999.0
2006-09-13 14:25:00,1.25378,1.25384,1.2536,1.2536,111799999.0
2006-09-13 14:26:00,1.25357,1.25376,1.25357,1.25373,178199998.0
2006-09-13 14:27:00,1.25368,1.25368,1.25343,1.25343,113100000.0
2006-09-13 14:28:00,1.2534,1.25364,1.25333,1.25359,105400000.0
2006-09-13 14:29:00,1.25362,1.25365,1.25355,1.25358,189800000.0
2006-09-13 14:30:00,1.2536,1.25394,1.2536,1.25394,160300004.0
2006-09-13 14:31:00,1.2538,1.2538,1.25368,1.25369,141699999.0
2006-09-13 14:32:00,1.25375,1.25375,1.25363,1.25371,103200000.0
2006-09-13 14:33:00,1.25365,1.25365,1.25352,1.25359,102299998.0
2006-09-13 14:34:00,1.25359,1.25384,1.25359,1.25384,20000000.0
2006-09-13 14:35:00,1.25392,1.25392,1.25369,1.25369,97200001.0
2006-09-13 14:36:00,1.25366,1.25377,1.25363,1.25377,155900000.0
2006-09-13 14:37:00,1.25352,1.25371,1.25335,1.25369,63100000.0
2006-09-13 14:38:00,1.2535,1.2535,1.25317,1.2532,75900001.0
2006-09-13 14:39:00,1.25358,1.25361,1.25339,1.25339,64000000.0
2006-09-13 14:40:00,1.25341,1.25341,1.25328,1.25333,183799996.0
2006-09-13 14:41:00,1.25317,1.25333,1.25317,1.25328,138600002.0
2006-09-13 14:42:00,1.25353,1.2536,1.25348,1.25355,131900000.0
2006-09-13 14:43:00,1.25339,1.25339,1.25321,1.25321,13700000.0
2006-09-13 14:44:00,1.25306,1.25307,1.25297,1.25307,83099999.0
2006-09-13 14:45:00,1.25307,1.25309,1.25297,1.25297,160299995.0
2006-09-13 14:46:00,1.25304,1.25304,1.25263,1.25274,126299997.0
2006-09-13 14:47:00,1.25298,1.25306,1.25287,1.25287,152800003.0
2006-09-13 14:48:00,1.25283,1.25284,1.25276,1.25283,114000001.0
2006-09-13 14:49:00,1.25286,1.25286,1.25252,1.25283,217800001.0
2006-09-13 14:50:00,1.25294,1.25294,1.25286,1.25289,262100001.0
2006-09-13 14:51:00,1.25291,1.25307,1.25291,1.25305,177699995.0
2006-09-13 14:52:00,1.25304,1.25313,1.25299,1.25313,201800002.0
2006-09-13 14:53:00,1.25292,1.25303,1.25277,1.25303,160400002.0
2006-09-13 14:54:00,1.2532,1.2533,1.2532,1.2532,148099998.0
2006-09-13 14:55:00,1.25333,1.25333,1.25315,1.25319,160800000.0
2006-09-13 14:56:00,1.25318,1.25318,1.25295,1.25303,76400001.0
2006-09-13 14:57:00,1.25296,1.25303,1.2528,1.25303,211000000.0
2006-09-13 14:58:00,1.25294,1.25307,1.25294,1.25299,169800002.0
2006-09-13 14:59:00,1.25297,1.25299,1.25291,1.25298,37900000.0
2006-09-13 15:00:00,1.25286,1.25286,1.25284,1.25284,12300000.0
2006-09-13 15:01:00,1.25282,1.25282,1.25259,1.2527,140799999.0
2006-09-13 15:02:00,1.25268,1.25272,1.25263,1.25268,164300000.0
2006-09-13 15:03:00,1.25228,1.25278,1.25218,1.25278,280799996.0
2006-09-13 15:04:00,1.25279,1.25279,1.25262,1.25275,230099995.0
2006-09-13 15:05:00,1.25264,1.25281,1.25264,1.2528,101800001.0
2006-09-13 15:06:00,1.25266,1.25271,1.25263,1.25265,126400004.0
2006-09-13 15:07:00,1.25268,1.25269,1.25245,1.25245,99899999.0
2006-09-13 15:08:00,1.25261,1.25261,1.25253,1.25253,125900000.0
2006-09-13 15:09:00,1.25262,1.25268,1.25245,1.25262,270100001.0
2006-09-13 15:10:00,1.25242,1.25269,1.25239,1.25243,133500001.0
2006-09-13 15:11:00,1.25264,1.25264,1.25246,1.25248,130000000.0
2006-09-13 15:12:00,1.25238,1.25238,1.2522,1.2523,125899996.0
2006-09-13 15:13:00,1.25224,1.25225,1.25215,1.25217,186899995.0
2006-09-13 15:14:00,1.25204,1.25204,1.25178,1.25181,86100001.0
2006-09-13 15:15:00,1.25187,1.25199,1.25182,1.25199,140299997.0
2006-09-13 15:16:00,1.25195,1.25207,1.25188,1.25207,125500001.0
2006-09-13 15:17:00,1.25205,1.2521,1.25185,1.25185,115400001.0
2006-09-13 15:18:00,1.25187,1.252,1.25187,1.25194,114199998.0
2006-09-13 15:19:00,1.252,1.2521,1.2519,1.25202,92899998.0
2006-09-13 15:20:00,1.2521,1.2521,1.25174,1.25174,236799999.0
2006-09-13 15:21:00,1.2517,1.25177,1.25163,1.25173,146200002.0
2006-09-13 15:22:00,1.25182,1.25189,1.25174,1.25179,70999999.0
2006-09-13 15:23:00,1.25177,1.25177,1.2515,1.25151,237200004.0
2006-09-13 15:24:00,1.25129,1.25152,1.25129,1.25138,102999999.0
2006-09-13 15:25:00,1.25135,1.25135,1.25115,1.25115,153200002.0
2006-09-13 15:26:00,1.25105,1.25105,1.25075,1.25092,198900000.0
2006-09-13 15:27:00,1.25098,1.25144,1.25098,1.25139,101900002.0
2006-09-13 15:28:00,1.25128,1.25128,1.251,1.25124,154799999.0
2006-09-13 15:29:00,1.25125,1.25155,1.25125,1.25135,185000001.0
2006-09-13 15:30:00,1.25169,1.25178,1.25167,1.25171,113099998.0
2006-09-13 15:31:00,1.25155,1.25172,1.25137,1.25168,148200002.0
2006-09-13 15:32:00,1.25165,1.25173,1.25161,1.25164,129300001.0
2006-09-13 15:33:00,1.25163,1.25163,1.25153,1.25153,45200000.0
2006-09-13 15:34:00,1.25152,1.25159,1.25123,1.25151,161600004.0
2006-09-13 15:35:00,1.25156,1.25178,1.25156,1.25172,99599999.0
2006-09-13 15:36:00,1.25177,1.252,1.25177,1.2519,96900003.0
2006-09-13 15:37:00,1.25199,1.252,1.2519,1.2519,131099999.0
2006-09-13 15:38:00,1.2517,1.25188,1.2517,1.25183,157499998.0
2006-09-13 15:39:00,1.25173,1.25182,1.2517,1.25176,80600000.0
2006-09-13 15:40:00,1.2516,1.25161,1.25124,1.25161,90800000.0
2006-09-13 15:41:00,1.25158,1.25164,1.25155,1.25161,88100001.0
2006-09-13 15:42:00,1.2515,1.2515,1.25127,1.25135,135199999.0
2006-09-13 15:43:00,1.25131,1.25132,1.25114,1.25128,292499993.0
2006-09-13 15:44:00,1.25131,1.25131,1.25094,1.25117,304399997.0
2006-09-13 15:45:00,1.25113,1.25113,1.25101,1.25101,116799998.0
2006-09-13 15:46:00,1.25103,1.25107,1.25069,1.25093,128500000.0
2006-09-13 15:47:00,1.25099,1.25099,1.25081,1.25085,88600000.0
2006-09-13 15:48:00,1.25107,1.25109,1.25058,1.25078,57700000.0
2006-09-13 15:49:00,1.25064,1.25097,1.25047,1.25097,205299996.0
2006-09-13 15:50:00,1.25089,1.25109,1.25089,1.25105,291800000.0
2006-09-13 15:51:00,1.25129,1.25157,1.25129,1.25153,113899998.0
2006-09-13 15:52:00,1.25152,1.25164,1.25143,1.25143,194600005.0
2006-09-13 15:53:00,1.25137,1.25145,1.2512,1.2512,56899998.0
2006-09-13 15:54:00,1.25124,1.25141,1.25124,1.2514,130300001.0
2006-09-13 15:55:00,1.25149,1.25208,1.25149,1.25205,201599996.0
2006-09-13 15:56:00,1.25209,1.25236,1.25209,1.25222,185700000.0
2006-09-13 15:57:00,1.25209,1.25227,1.25208,1.25225,337800000.0
2006-09-13 15:58:00,1.2523,1.25238,1.25227,1.25238,165499998.0
2006-09-13 15:59:00,1.25227,1.25238,1.25198,1.25238,143599997.0
2006-09-13 16:00:00,1.25248,1.25248,1.25226,1.25235,11100000.0
2006-09-13 16:01:00,1.25257,1.25292,1.25257,1.25292,55900000.0
2006-09-13 16:02:00,1.25291,1.25291,1.25282,1.25283,105100000.0
2006-09-13 16:03:00,1.25284,1.25284,1.25271,1.25281,157900002.0
2006-09-13 16:04:00,1.25297,1.253,1.25283,1.25283,222399994.0
2006-09-13 16:05:00,1.25276,1.25276,1.25256,1.25256,190999995.0
2006-09-13 16:06:00,1.25252,1.25263,1.25243,1.25248,221800002.0
2006-09-13 16:07:00,1.25247,1.25247,1.25222,1.25224,99099997.0
2006-09-13 16:08:00,1.25215,1.25215,1.252,1.25202,111900000.0
2006-09-13 16:09:00,1.25198,1.25198,1.25183,1.25185,139299998.0
2006-09-13 16:10:00,1.25169,1.25192,1.25147,1.25192,156400001.0
2006-09-13 16:11:00,1.252,1.25208,1.252,1.252,45800000.0
2006-09-13 16:12:00,1.25209,1.25223,1.25209,1.25222,111600004.0
2006-09-13 16:13:00,1.25214,1.25227,1.25214,1.25227,164400000.0
2006-09-13 16:14:00,1.2522,1.2522,1.252,1.25215,174900000.0
2006-09-13 16:15:00,1.25204,1.25204,1.25185,1.25185,80900000.0
2006-09-13 16:16:00,1.25195,1.25201,1.25186,1.25197,158999999.0
2006-09-13 16:17:00,1.25173,1.25193,1.25166,1.25193,109299998.0
2006-09-13 16:18:00,1.25202,1.25209,1.25195,1.25203,254899991.0
2006-09-13 16:19:00,1.25207,1.25214,1.25197,1.25208,248500004.0
2006-09-13 16:20:00,1.25205,1.25205,1.25188,1.25191,56500000.0
2006-09-13 16:21:00,1.25186,1.25208,1.25185,1.25208,180000000.0
2006-09-13 16:22:00,1.25213,1.25224,1.25199,1.25224,185400000.0
2006-09-13 16:23:00,1.25236,1.25243,1.25235,1.25236,186200000.0
2006-09-13 16:24:00,1.25249,1.25266,1.25249,1.25259,167100002.0
2006-09-13 16:25:00,1.25257,1.25257,1.25248,1.25254,107300000.0
2006-09-13 16:26:00,1.25256,1.25291,1.25256,1.25291,153800000.0
2006-09-13 16:27:00,1.2529,1.2529,1.25228,1.25228,87999998.0
2006-09-13 16:28:00,1.25226,1.25251,1.25226,1.25248,139399999.0
2006-09-13 16:29:00,1.25258,1.25272,1.25244,1.25272,117699999.0
2006-09-13 16:30:00,1.25295,1.25325,1.25295,1.25307,177299999.0
2006-09-13 16:31:00,1.25293,1.25309,1.25291,1.25309,37999999.0
2006-09-13 16:32:00,1.25305,1.25324,1.25298,1.25317,252299999.0
2006-09-13 16:33:00,1.2531,1.25317,1.253,1.25313,115300001.0
2006-09-13 16:34:00,1.25302,1.25307,1.25292,1.25303,155400000.0
2006-09-13 16:35:00,1.25302,1.25309,1.25295,1.25302,96399998.0
2006-09-13 16:36:00,1.25291,1.25291,1.25232,1.25232,77999999.0
2006-09-13 16:37:00,1.25232,1.25246,1.25182,1.25182,185899999.0
2006-09-13 16:38:00,1.2518,1.25205,1.2518,1.25205,49700000.0
2006-09-13 16:39:00,1.2521,1.25235,1.2521,1.25218,244900000.0
2006-09-13 16:40:00,1.25237,1.25237,1.25225,1.25225,109400001.0
2006-09-13 16:41:00,1.25222,1.25235,1.25222,1.2523,107599998.0
2006-09-13 16:42:00,1.25225,1.25225,1.25208,1.25221,106900000.0
2006-09-13 16:43:00,1.25216,1.25232,1.25212,1.2522,99300000.0
2006-09-13 16:44:00,1.25222,1.2523,1.25207,1.25207,116500000.0
2006-09-13 16:45:00,1.25203,1.25213,1.25195,1.25202,182000001.0
2006-09-13 16:46:00,1.25195,1.25196,1.25186,1.25195,104599999.0
2006-09-13 16:47:00,1.25193,1.25212,1.25184,1.25204,166099997.0
2006-09-13 16:48:00,1.2522,1.25225,1.25202,1.25219,205300001.0
2006-09-13 16:49:00,1.25232,1.25256,1.25232,1.25252,280400000.0
2006-09-13 16:50:00,1.25245,1.25266,1.25245,1.25266,199100001.0
2006-09-13 16:51:00,1.25254,1.25268,1.25253,1.25257,124800002.0
2006-09-13 16:52:00,1.2525,1.2525,1.25223,1.25223,87699999.0
2006-09-13 16:53:00,1.25208,1.2522,1.25202,1.25213,206600001.0
2006-09-13 16:54:00,1.25209,1.25223,1.25194,1.25197,137000000.0
2006-09-13 16:55:00,1.25207,1.2522,1.25207,1.25215,202100001.0
2006-09-13 16:56:00,1.25205,1.25205,1.25197,1.25205,115599999.0
2006-09-13 16:57:00,1.25193,1.25195,1.25173,1.25188,108200002.0
2006-09-13 16:58:00,1.25182,1.2519,1.25173,1.25188,218100000.0
2006-09-13 16:59:00,1.25186,1.25186,1.25179,1.25183,101099997.0
2006-09-13 17:00:00,1.25178,1.25186,1.25175,1.2518,193200000.0
2006-09-13 17:01:00,1.25163,1.25163,1.25146,1.25152,198099997.0
2006-09-13 17:02:00,1.25133,1.25152,1.25125,1.25128,213000000.0
2006-09-13 17:03:00,1.25129,1.25143,1.25129,1.25135,64700001.0
2006-09-13 17:04:00,1.25115,1.25115,1.25082,1.25084,95700000.0
2006-09-13 17:05:00,1.25083,1.25101,1.25083,1.25094,63200000.0
2006-09-13 17:06:00,1.25091,1.25099,1.25086,1.25089,271600003.0
2006-09-13 17:07:00,1.25087,1.25102,1.25085,1.25101,159199997.0
2006-09-13 17:08:00,1.2511,1.2511,1.2509,1.25093,57500001.0
2006-09-13 17:09:00,1.25099,1.25125,1.25099,1.25119,119499997.0
2006-09-13 17:10:00,1.251,1.25123,1.25084,1.25116,119300000.0
2006-09-13 17:11:00,1.25117,1.25145,1.25106,1.25143,252900000.0
2006-09-13 17:12:00,1.25137,1.25138,1.25124,1.25128,145999996.0
2006-09-13 17:13:00,1.25112,1.25115,1.25088,1.25115,104099998.0
2006-09-13 17:14:00,1.25118,1.25126,1.25105,1.25114,97900000.0
2006-09-13 17:15:00,1.25106,1.25117,1.25105,1.25117,123900000.0
2006-09-13 17:16:00,1.25122,1.25132,1.25119,1.25124,83600000.0
2006-09-13 17:17:00,1.25122,1.2513,1.25105,1.25121,208200002.0
2006-09-13 17:18:00,1.25117,1.25117,1.25097,1.25097,97800000.0
2006-09-13 17:19:00,1.25097,1.25099,1.25085,1.25098,116200001.0
2006-09-13 17:20:00,1.25063,1.25063,1.25047,1.2505,161300000.0
2006-09-13 17:21:00,1.25042,1.25047,1.24998,1.25025,108600002.0
2006-09-13 17:22:00,1.25038,1.25053,1.25038,1.25045,19600000.0
2006-09-13 17:23:00,1.25049,1.25071,1.25049,1.2506,231000001.0
2006-09-13 17:24:00,1.25064,1.25075,1.25064,1.25068,165399996.0
2006-09-13 17:25:00,1.25076,1.25076,1.25067,1.25067,161000002.0
2006-09-13 17:26:00,1.25049,1.25049,1.25019,1.25045,137499997.0
2006-09-13 17:27:00,1.25044,1.2506,1.25044,1.25052,71899999.0
2006-09-13 17:28:00,1.25066,1.25066,1.25045,1.25051,174799998.0
2006-09-13 17:29:00,1.25056,1.25056,1.25045,1.25049,165600002.0
2006-09-13 17:30:00,1.25037,1.25037,1.25018,1.25018,88999998.0
2006-09-13 17:31:00,1.25024,1.25056,1.25024,1.25046,41600001.0
2006-09-13 17:32:00,1.25037,1.2504,1.25015,1.25015,234299999.0
2006-09-13 17:33:00,1.25061,1.2509,1.25054,1.2509,200199998.0
2006-09-13 17:34:00,1.25097,1.25097,1.25078,1.2508,155199998.0
2006-09-13 17:35:00,1.25077,1.25089,1.25065,1.25078,107599999.0
2006-09-13 17:36:00,1.25083,1.25083,1.25065,1.25067,151700001.0
2006-09-13 17:37:00,1.25053,1.25053,1.25038,1.25048,209200003.0
2006-09-13 17:38:00,1.25035,1.25043,1.25018,1.25038,166600007.0
2006-09-13 17:39:00,1.25032,1.25032,1.25008,1.25009,234300002.0
2006-09-13 17:40:00,1.24976,1.24999,1.24957,1.24957,63100002.0
2006-09-13 17:41:00,1.2495,1.24953,1.24939,1.24942,195899999.0
2006-09-13 17:42:00,1.24944,1.24965,1.24944,1.24965,250899998.0
2006-09-13 17:43:00,1.24964,1.24988,1.24964,1.24973,124300000.0
2006-09-13 17:44:00,1.24969,1.24978,1.24949,1.24974,181099995.0
2006-09-13 17:45:00,1.24983,1.24999,1.24983,1.24984,260099996.0
2006-09-13 17:46:00,1.24954,1.24972,1.2491,1.2491,242699999.0
2006-09-13 17:47:00,1.24914,1.24924,1.24902,1.24902,48599998.0
2006-09-13 17:48:00,1.24891,1.24891,1.24843,1.2485,175300002.0
2006-09-13 17:49:00,1.24838,1.24861,1.24825,1.24847,355399998.0
2006-09-13 17:50:00,1.24836,1.24883,1.24825,1.24879,111400000.0
2006-09-13 17:51:00,1.24867,1.24885,1.24863,1.2487,103700001.0
2006-09-13 17:52:00,1.24877,1.24918,1.24868,1.24918,92900002.0
2006-09-13 17:53:00,1.24916,1.24916,1.24898,1.24898,114999998.0
2006-09-13 17:54:00,1.24887,1.24909,1.24881,1.24904,160199998.0
2006-09-13 17:55:00,1.24902,1.24907,1.24862,1.24862,77200001.0
2006-09-13 17:56:00,1.2487,1.2487,1.24855,1.24855,106499998.0
2006-09-13 17:57:00,1.24848,1.24848,1.24827,1.24844,164999996.0
2006-09-13 17:58:00,1.24865,1.24889,1.24865,1.24889,165299996.0
2006-09-13 17:59:00,1.24906,1.24924,1.24904,1.24904,213400000.0
2006-09-13 18:00:00,1.24891,1.24891,1.24843,1.24843,63599998.0
2006-09-13 18:01:00,1.24827,1.24827,1.24789,1.24803,1579900009.0
2006-09-13 18:02:00,1.248,1.2483,1.248,1.2483,1756499996.0
2006-09-13 18:03:00,1.2485,1.2489,1.2483,1.2489,1756499996.0
2006-09-13 18:04:00,1.24898,1.2493,1.24886,1.24917,1756499996.0
2006-09-13 18:05:00,1.24919,1.24941,1.24917,1.24939,1901800016.0
2006-09-13 18:06:00,1.2495,1.24974,1.24938,1.24938,1660000002.0
2006-09-13 18:07:00,1.24934,1.24944,1.24927,1.24942,2118799999.0
2006-09-13 18:08:00,1.2493,1.2494,1.2493,1.2493,1433099999.0
2006-09-13 18:09:00,1.24929,1.24945,1.24924,1.24938,1433099999.0
2006-09-13 18:10:00,1.2495,1.24991,1.24941,1.24984,1902599995.0
2006-09-13 18:11:00,1.24981,1.25016,1.24981,1.25014,1190500010.0
2006-09-13 18:12:00,1.25015,1.25015,1.24964,1.2497,355000000.0
2006-09-13 18:13:00,1.2497,1.24983,1.2496,1.24983,615199999.0
2006-09-13 18:14:00,1.24977,1.24977,1.24946,1.24946,1578699993.0
2006-09-13 18:15:00,1.24942,1.24951,1.24937,1.24939,720999999.0
2006-09-13 18:16:00,1.24927,1.24944,1.24903,1.24944,2116499988.0
2006-09-13 18:17:00,1.24948,1.24948,1.24924,1.24939,1084499994.0
2006-09-13 18:18:00,1.24935,1.24947,1.24904,1.24939,980600003.0
2006-09-13 18:19:00,1.24939,1.24953,1.24903,1.24935,1333499993.0
2006-09-13 18:20:00,1.24948,1.24965,1.2492,1.24955,907299996.0
2006-09-13 18:21:00,1.24952,1.24952,1.24923,1.24932,831699999.0
2006-09-13 18:22:00,1.24955,1.24975,1.24955,1.24965,1080599995.0
2006-09-13 18:23:00,1.2497,1.25007,1.2497,1.25002,1474399996.0
2006-09-13 18:24:00,1.25002,1.25014,1.24978,1.24983,1831399989.0
2006-09-13 18:25:00,1.25015,1.25018,1.25002,1.25002,1422199991.0
2006-09-13 18:26:00,1.24998,1.25014,1.24991,1.24991,1811300003.0
2006-09-13 18:27:00,1.24994,1.24994,1.24952,1.24986,1092800009.0
2006-09-13 18:28:00,1.24985,1.24985,1.24947,1.24962,1394199995.0
2006-09-13 18:29:00,1.2498,1.24994,1.24977,1.24994,1078099991.0
2006-09-13 18:30:00,1.24989,1.24991,1.24942,1.24976,1820800002.0
2006-09-13 18:31:00,1.24975,1.24976,1.24954,1.24975,917100006.0
2006-09-13 18:32:00,1.24985,1.25006,1.24983,1.24983,897399991.0
2006-09-13 18:33:00,1.24988,1.24998,1.24967,1.24988,1745099996.0
2006-09-13 18:34:00,1.24988,1.25004,1.24975,1.24985,2068799993.0
2006-09-13 18:35:00,1.24986,1.24995,1.24908,1.24939,1063300001.0
2006-09-13 18:36:00,1.24986,1.24992,1.24951,1.24959,510100011.0
2006-09-13 18:37:00,1.24995,1.24995,1.24984,1.24984,431700005.0
2006-09-13 18:38:00,1.24977,1.24977,1.24962,1.24962,629699994.0
2006-09-13 18:39:00,1.24968,1.24979,1.24961,1.24961,1008400000.0
2006-09-13 18:40:00,1.24955,1.24966,1.24943,1.24962,1156199990.0
2006-09-13 18:41:00,1.2496,1.24966,1.24945,1.24949,874800006.0
2006-09-13 18:42:00,1.24953,1.24966,1.24913,1.24945,748900002.0
2006-09-13 18:43:00,1.24945,1.24948,1.24927,1.24927,520099997.0
2006-09-13 18:44:00,1.24927,1.24934,1.24924,1.2493,508700003.0
2006-09-13 18:45:00,1.2493,1.24946,1.24911,1.24946,302399996.0
2006-09-13 18:46:00,1.24938,1.24959,1.24923,1.24959,191299994.0
2006-09-13 18:47:00,1.24953,1.24954,1.24908,1.24954,262600003.0
2006-09-13 18:48:00,1.2496,1.24966,1.24949,1.24964,926700005.0
2006-09-13 18:49:00,1.24952,1.24953,1.24927,1.24944,525600005.0
2006-09-13 18:50:00,1.24949,1.2496,1.24949,1.24952,343500003.0
2006-09-13 18:51:00,1.24952,1.24961,1.24915,1.24961,1289000000.0
2006-09-13 18:52:00,1.24967,1.24976,1.24953,1.24953,1013299994.0
2006-09-13 18:53:00,1.24948,1.24974,1.2491,1.2496,1112299995.0
2006-09-13 18:54:00,1.2496,1.24976,1.24934,1.24957,582299995.0
2006-09-13 18:55:00,1.24965,1.24978,1.24934,1.24963,880099997.0
2006-09-13 18:56:00,1.24968,1.24976,1.24913,1.24943,186099996.0
2006-09-13 18:57:00,1.24967,1.24976,1.2493,1.24962,147699999.0
2006-09-13 18:58:00,1.24968,1.24976,1.24942,1.24976,612999998.0
2006-09-13 18:59:00,1.24972,1.24994,1.24957,1.24977,886899999.0
2006-09-13 19:00:00,1.24978,1.24982,1.24969,1.24982,172800004.0
2006-09-13 19:01:00,1.24975,1.24976,1.2495,1.24976,313500002.0
2006-09-13 19:02:00,1.24952,1.2497,1.2491,1.24961,581100007.0
2006-09-13 19:03:00,1.24972,1.24975,1.24945,1.24964,537100003.0
2006-09-13 19:04:00,1.24967,1.2498,1.24967,1.2498,164600000.0
2006-09-13 19:05:00,1.24978,1.24978,1.2495,1.24965,96600001.0
2006-09-13 19:06:00,1.24985,1.24988,1.24946,1.24977,518300004.0
2006-09-13 19:07:00,1.24978,1.24981,1.24941,1.24981,667899990.0
2006-09-13 19:08:00,1.24977,1.24985,1.24973,1.24985,1057300003.0
2006-09-13 19:09:00,1.24975,1.24983,1.24949,1.24981,623700001.0
2006-09-13 19:10:00,1.24973,1.24973,1.24949,1.24969,147800001.0
2006-09-13 19:11:00,1.24981,1.24981,1.24958,1.24958,336999994.0
2006-09-13 19:12:00,1.24962,1.24963,1.24922,1.24934,201900002.0
2006-09-13 19:13:00,1.2496,1.24969,1.24951,1.24962,437800000.0
2006-09-13 19:14:00,1.2497,1.2497,1.24921,1.24921,135200001.0
2006-09-13 19:15:00,1.24934,1.24958,1.24929,1.24955,557899995.0
2006-09-13 19:16:00,1.24957,1.24963,1.24929,1.24942,618300001.0
2006-09-13 19:17:00,1.24958,1.24959,1.24936,1.24958,387000004.0
2006-09-13 19:18:00,1.2496,1.24968,1.2493,1.24957,429100003.0
2006-09-13 19:19:00,1.24965,1.24966,1.24941,1.24966,358000001.0
2006-09-13 19:20:00,1.24959,1.24971,1.24929,1.24935,718599997.0
2006-09-13 19:21:00,1.24984,1.25002,1.24975,1.24995,723399992.0
2006-09-13 19:22:00,1.25,1.25012,1.25,1.25012,144300001.0
2006-09-13 19:23:00,1.25024,1.25039,1.25012,1.25038,1222899988.0
2006-09-13 19:24:00,1.25038,1.25045,1.25038,1.2504,690500000.0
2006-09-13 19:25:00,1.25045,1.25055,1.25028,1.2505,493900009.0
2006-09-13 19:26:00,1.25055,1.2507,1.25055,1.25063,231800003.0
2006-09-13 19:27:00,1.25052,1.25057,1.25041,1.25045,1012300004.0
2006-09-13 19:28:00,1.25048,1.25067,1.25025,1.25025,647399993.0
2006-09-13 19:29:00,1.25018,1.25027,1.24999,1.25001,617100001.0
2006-09-13 19:30:00,1.25003,1.25021,1.25001,1.25021,1076099995.0
2006-09-13 19:31:00,1.25006,1.25009,1.24971,1.24982,395700001.0
2006-09-13 19:32:00,1.25007,1.25021,1.24981,1.24998,346700005.0
2006-09-13 19:33:00,1.25015,1.25028,1.25014,1.25018,452799993.0
2006-09-13 19:34:00,1.25019,1.25029,1.25013,1.25027,793900000.0
2006-09-13 19:35:00,1.25022,1.25022,1.24986,1.25012,514499996.0
2006-09-13 19:36:00,1.2501,1.25018,1.24986,1.25018,564399996.0
2006-09-13 19:37:00,1.25013,1.25023,1.25002,1.25023,156199998.0
2006-09-13 19:38:00,1.25045,1.25055,1.25036,1.25045,570000001.0
2006-09-13 19:39:00,1.25048,1.25059,1.25048,1.25054,787799986.0
2006-09-13 19:40:00,1.25056,1.2507,1.25056,1.25065,222900000.0
2006-09-13 19:41:00,1.25069,1.25075,1.25069,1.25075,107199996.0
2006-09-13 19:42:00,1.25069,1.25069,1.25038,1.25058,742699999.0
2006-09-13 19:43:00,1.25061,1.25061,1.25037,1.25052,235600002.0
2006-09-13 19:44:00,1.25055,1.25069,1.25023,1.25042,540699994.0
2006-09-13 19:45:00,1.25039,1.25041,1.25031,1.25041,112099999.0
2006-09-13 19:46:00,1.25044,1.25046,1.25037,1.25045,561299999.0
2006-09-13 19:47:00,1.2503,1.25057,1.25016,1.25047,259300000.0
2006-09-13 19:48:00,1.2505,1.25059,1.2504,1.25058,609900002.0
2006-09-13 19:49:00,1.25061,1.25066,1.25037,1.25066,366799994.0
2006-09-13 19:50:00,1.2508,1.25083,1.25064,1.2508,316800002.0
2006-09-13 19:51:00,1.2508,1.25092,1.25078,1.25079,372900000.0
2006-09-13 19:52:00,1.25082,1.25083,1.25051,1.25057,135700002.0
2006-09-13 19:53:00,1.25056,1.25059,1.25033,1.25053,238899997.0
2006-09-13 19:54:00,1.25052,1.25088,1.25052,1.25079,313300005.0
2006-09-13 19:55:00,1.25082,1.25086,1.25077,1.25077,103199996.0
2006-09-13 19:56:00,1.25076,1.25092,1.25076,1.2509,365200003.0
2006-09-13 19:57:00,1.25091,1.25094,1.25052,1.25057,359699995.0
2006-09-13 19:58:00,1.25083,1.251,1.25042,1.25083,684800000.0
2006-09-13 19:59:00,1.25086,1.25086,1.25068,1.25068,458499998.0
2006-09-13 20:00:00,1.2507,1.25077,1.25067,1.2507,409599999.0
2006-09-13 20:01:00,1.25066,1.25084,1.25029,1.25058,408399995.0
2006-09-13 20:02:00,1.25057,1.25072,1.25041,1.2507,219499998.0
2006-09-13 20:03:00,1.25048,1.25065,1.25032,1.25065,126000000.0
2006-09-13 20:04:00,1.25032,1.25056,1.25032,1.25056,60499998.0
2006-09-13 20:05:00,1.25061,1.25069,1.25047,1.25056,97599999.0
2006-09-13 20:06:00,1.25065,1.25066,1.25037,1.25056,217699997.0
2006-09-13 20:07:00,1.25037,1.25045,1.25003,1.25028,202299995.0
2006-09-13 20:08:00,1.25045,1.2505,1.25045,1.25049,300100003.0
2006-09-13 20:09:00,1.25045,1.25066,1.25045,1.2505,118000001.0
2006-09-13 20:10:00,1.25054,1.25077,1.25046,1.25076,166900002.0
2006-09-13 20:11:00,1.25086,1.25086,1.25045,1.25086,440300002.0
2006-09-13 20:12:00,1.25092,1.25156,1.25092,1.25142,793899995.0
2006-09-13 20:13:00,1.25141,1.25145,1.25118,1.25118,1002699992.0
2006-09-13 20:14:00,1.2511,1.25115,1.25088,1.25115,669300001.0
2006-09-13 20:15:00,1.25114,1.25118,1.25083,1.25118,1055899994.0
2006-09-13 20:16:00,1.25123,1.25124,1.25113,1.25114,887800000.0
2006-09-13 20:17:00,1.25105,1.25105,1.25096,1.25098,132500001.0
2006-09-13 20:18:00,1.25099,1.25108,1.25059,1.25108,379600000.0
2006-09-13 20:19:00,1.25111,1.25111,1.25079,1.25087,1093099987.0
2006-09-13 20:20:00,1.25102,1.25104,1.25077,1.25095,1217499987.0
2006-09-13 20:21:00,1.25108,1.25115,1.25101,1.25105,765099999.0
2006-09-13 20:22:00,1.25098,1.25104,1.25075,1.25104,1001500005.0
2006-09-13 20:23:00,1.25114,1.25114,1.25102,1.25107,752800004.0
2006-09-13 20:24:00,1.251,1.251,1.25089,1.2509,176400003.0
2006-09-13 20:25:00,1.25072,1.25086,1.25045,1.25059,628700001.0
2006-09-13 20:26:00,1.25078,1.25091,1.25056,1.25075,322000001.0
2006-09-13 20:27:00,1.25083,1.25098,1.25068,1.25073,712200000.0
2006-09-13 20:28:00,1.2509,1.25095,1.25062,1.25078,1589799991.0
2006-09-13 20:29:00,1.25079,1.25083,1.25044,1.25059,994200002.0
2006-09-13 20:30:00,1.2509,1.251,1.2509,1.2509,1057999997.0
2006-09-13 20:31:00,1.25069,1.25096,1.25053,1.25078,1057999997.0
2006-09-13 20:33:00,1.25074,1.25078,1.25054,1.25078,380199997.0
2006-09-13 20:34:00,1.25068,1.25068,1.25063,1.25063,172300000.0
2006-09-13 20:35:00,1.25058,1.25058,1.25027,1.25032,382000001.0
2006-09-13 20:36:00,1.25031,1.25035,1.25009,1.25035,320699999.0
2006-09-13 20:37:00,1.25036,1.2504,1.25023,1.2503,755199993.0
2006-09-13 20:38:00,1.25012,1.25034,1.25004,1.25025,1059000000.0
2006-09-13 20:39:00,1.25035,1.25053,1.25034,1.25053,412800000.0
2006-09-13 20:40:00,1.25045,1.25052,1.25031,1.2504,899599995.0
2006-09-13 20:41:00,1.25042,1.25049,1.25019,1.25032,572500000.0
2006-09-13 20:42:00,1.25048,1.25054,1.25011,1.25023,289199998.0
2006-09-13 20:43:00,1.2504,1.25057,1.25027,1.25057,677899993.0
2006-09-13 20:44:00,1.25065,1.25081,1.25062,1.25062,666399997.0
2006-09-13 20:45:00,1.25068,1.25074,1.25058,1.25058,337999998.0
2006-09-13 20:46:00,1.2506,1.25064,1.2503,1.25038,468300004.0
2006-09-13 20:47:00,1.25039,1.25062,1.25031,1.25055,588899999.0
2006-09-13 20:48:00,1.25056,1.25056,1.2502,1.2502,1433399991.0
2006-09-13 20:49:00,1.25061,1.25073,1.2506,1.25073,828599996.0
2006-09-13 20:50:00,1.25063,1.25063,1.25039,1.25058,950300005.0
2006-09-13 20:51:00,1.25059,1.25068,1.25052,1.25065,262499997.0
2006-09-13 20:52:00,1.25041,1.25065,1.25032,1.25065,977600007.0
2006-09-13 20:53:00,1.25067,1.25076,1.25048,1.25073,1201199997.0
2006-09-13 20:54:00,1.2507,1.25076,1.25054,1.25064,501699999.0
2006-09-13 20:55:00,1.25064,1.2507,1.25063,1.2507,635700006.0
2006-09-13 20:56:00,1.25066,1.25066,1.25044,1.25066,1110100006.0
2006-09-13 20:57:00,1.2507,1.25081,1.25065,1.25065,1189999991.0
2006-09-13 20:58:00,1.25066,1.25073,1.25033,1.25042,1320899991.0
2006-09-13 20:59:00,1.25072,1.2508,1.25061,1.2508,1501900006.0
2006-09-13 21:00:00,1.25083,1.25097,1.25061,1.25083,886899999.0
2006-09-13 21:01:00,1.25082,1.25087,1.25059,1.25077,1026900006.0
2006-09-13 21:02:00,1.25072,1.25082,1.25048,1.2508,266000002.0
2006-09-13 21:03:00,1.25081,1.25087,1.25051,1.25059,395499999.0
2006-09-13 21:04:00,1.25067,1.2508,1.25065,1.2508,189400003.0
2006-09-13 21:05:00,1.2508,1.2508,1.25059,1.25069,155699997.0
2006-09-13 21:06:00,1.25084,1.25084,1.25062,1.25084,397699999.0
2006-09-13 21:07:00,1.25078,1.25091,1.25078,1.25083,246000000.0
2006-09-13 21:08:00,1.25077,1.25077,1.25054,1.2507,92400000.0
2006-09-13 21:09:00,1.25074,1.25095,1.25069,1.25089,439800001.0
2006-09-13 21:10:00,1.25076,1.25076,1.25017,1.25073,466799999.0
2006-09-13 21:11:00,1.25072,1.25092,1.25072,1.25073,476599999.0
2006-09-13 21:12:00,1.25055,1.25076,1.25055,1.2507,543199992.0
2006-09-13 21:13:00,1.25057,1.25072,1.25033,1.25053,531400004.0
2006-09-13 21:14:00,1.25068,1.25069,1.25054,1.25055,861900002.0
2006-09-13 21:15:00,1.25039,1.2507,1.25039,1.25069,609199996.0
2006-09-13 21:16:00,1.25065,1.25068,1.25056,1.25062,688700002.0
2006-09-13 21:17:00,1.25063,1.25078,1.25054,1.25061,719799998.0
2006-09-13 21:18:00,1.25066,1.25078,1.2502,1.25036,505200000.0
2006-09-13 21:19:00,1.25032,1.25061,1.25032,1.25058,779799999.0
2006-09-13 21:20:00,1.25046,1.25056,1.25022,1.25042,1601800005.0
2006-09-13 21:21:00,1.25044,1.25066,1.25042,1.25044,1425500005.0
2006-09-13 21:22:00,1.25041,1.25053,1.25018,1.25045,1119099998.0
2006-09-13 21:23:00,1.25045,1.25045,1.25028,1.25043,697800003.0
2006-09-13 21:24:00,1.25045,1.25054,1.2501,1.25012,349700000.0
2006-09-13 21:25:00,1.25032,1.25056,1.25011,1.25055,446199999.0
2006-09-13 21:26:00,1.25049,1.25057,1.25028,1.25057,467000004.0
2006-09-13 21:27:00,1.25047,1.25063,1.25047,1.25063,144400002.0
2006-09-13 21:28:00,1.25063,1.25065,1.25045,1.25057,572099995.0
2006-09-13 21:29:00,1.25042,1.25061,1.25029,1.2505,472799990.0
2006-09-13 21:30:00,1.25051,1.25051,1.25018,1.25037,253700002.0
2006-09-13 21:31:00,1.2504,1.25062,1.2503,1.25041,250799999.0
2006-09-13 21:32:00,1.25054,1.25054,1.25034,1.25048,1075800005.0
2006-09-13 21:33:00,1.25046,1.25057,1.25026,1.25057,301500002.0
2006-09-13 21:34:00,1.25057,1.25067,1.25033,1.25033,580699997.0
2006-09-13 21:35:00,1.25036,1.25063,1.25036,1.25048,394099999.0
2006-09-13 21:36:00,1.25042,1.25043,1.25002,1.25019,206700003.0
2006-09-13 21:37:00,1.25042,1.25044,1.25013,1.25017,195800000.0
2006-09-13 21:38:00,1.25035,1.25035,1.2501,1.25028,439999999.0
2006-09-13 21:39:00,1.25038,1.25045,1.25034,1.25045,100000002.0
2006-09-13 21:40:00,1.25062,1.25062,1.25029,1.25029,370499999.0
2006-09-13 21:41:00,1.25038,1.25041,1.2503,1.2504,503900002.0
2006-09-13 21:42:00,1.25042,1.25042,1.24999,1.25029,294199995.0
2006-09-13 21:43:00,1.25031,1.25035,1.25,1.25035,568599997.0
2006-09-13 21:44:00,1.25042,1.25042,1.25022,1.25034,614299997.0
2006-09-13 21:45:00,1.25041,1.2506,1.25019,1.25044,601599997.0
2006-09-13 21:46:00,1.2505,1.25057,1.25027,1.25029,414900002.0
2006-09-13 21:47:00,1.2503,1.25057,1.2503,1.25032,889700004.0
2006-09-13 21:48:00,1.25045,1.2505,1.25043,1.25045,646100002.0
2006-09-13 21:49:00,1.25048,1.25063,1.25008,1.25052,703799996.0
2006-09-13 21:50:00,1.25034,1.25058,1.25018,1.25058,109100004.0
2006-09-13 21:51:00,1.25059,1.25067,1.25052,1.25062,97400000.0
2006-09-13 21:52:00,1.25071,1.2508,1.25028,1.25076,795400000.0
2006-09-13 21:53:00,1.25064,1.2507,1.25062,1.25062,546200008.0
2006-09-13 21:54:00,1.25071,1.25081,1.25055,1.25081,235900004.0
2006-09-13 21:55:00,1.2507,1.25082,1.25056,1.25067,356100000.0
2006-09-13 21:56:00,1.25058,1.25058,1.25028,1.25041,144299998.0
2006-09-13 21:57:00,1.2506,1.2506,1.2505,1.25055,131800002.0
2006-09-13 21:58:00,1.25053,1.25053,1.25036,1.25045,256299997.0
2006-09-13 21:59:00,1.25053,1.25053,1.25035,1.2504,988199999.0
2006-09-13 22:00:00,1.25035,1.25036,1.25022,1.25024,471099993.0
2006-09-13 22:01:00,1.25027,1.25035,1.25019,1.25034,190899999.0
2006-09-13 22:02:00,1.25043,1.25043,1.25021,1.25022,605099998.0
2006-09-13 22:03:00,1.25016,1.25028,1.25006,1.25007,202299999.0
2006-09-13 22:04:00,1.2503,1.25035,1.25008,1.25035,464600005.0
2006-09-13 22:05:00,1.25038,1.25038,1.25028,1.25033,308399999.0
2006-09-13 22:06:00,1.2502,1.25043,1.2502,1.25032,313400008.0
2006-09-13 22:07:00,1.25044,1.25054,1.25028,1.25041,208000004.0
2006-09-13 22:08:00,1.25058,1.25058,1.2505,1.25057,242799999.0
2006-09-13 22:09:00,1.2506,1.25063,1.25034,1.25047,208400000.0
2006-09-13 22:10:00,1.25045,1.25057,1.25021,1.25057,137199998.0
2006-09-13 22:11:00,1.25066,1.25066,1.25053,1.25063,114499999.0
2006-09-13 22:12:00,1.25051,1.25056,1.25021,1.25047,319000001.0
2006-09-13 22:13:00,1.25048,1.25061,1.25037,1.2505,198499999.0
2006-09-13 22:14:00,1.25045,1.25045,1.2504,1.2504,91699997.0
2006-09-13 22:15:00,1.25036,1.25057,1.25029,1.25044,293999999.0
2006-09-13 22:16:00,1.25025,1.25047,1.25025,1.25043,248200001.0
2006-09-13 22:17:00,1.2505,1.25061,1.25038,1.25058,235899997.0
2006-09-13 22:18:00,1.25062,1.25063,1.25029,1.25042,91300000.0
2006-09-13 22:19:00,1.2504,1.25046,1.25027,1.25046,88400001.0
2006-09-13 22:20:00,1.25043,1.25053,1.25034,1.25051,85600000.0
2006-09-13 22:21:00,1.25052,1.25054,1.2503,1.25044,78499998.0
2006-09-13 22:22:00,1.25053,1.25057,1.25024,1.25039,519300004.0
2006-09-13 22:23:00,1.25048,1.25049,1.25034,1.25049,93799999.0
2006-09-13 22:24:00,1.25047,1.25056,1.25023,1.2505,199000002.0
2006-09-13 22:25:00,1.25038,1.25041,1.25027,1.2503,96799998.0
2006-09-13 22:26:00,1.2503,1.25052,1.25026,1.25026,96100002.0
2006-09-13 22:27:00,1.25047,1.25048,1.25045,1.25048,85999998.0
2006-09-13 22:28:00,1.25048,1.25051,1.25039,1.25044,163499999.0
2006-09-13 22:29:00,1.2505,1.25054,1.25034,1.25048,605399993.0
2006-09-13 22:30:00,1.25046,1.25064,1.25022,1.25029,682499997.0
2006-09-13 22:31:00,1.25045,1.25061,1.25035,1.25045,97100000.0
2006-09-13 22:32:00,1.25059,1.25062,1.25056,1.25062,80600002.0
2006-09-13 22:33:00,1.25045,1.25063,1.25044,1.25059,189700001.0
2006-09-13 22:34:00,1.25072,1.25075,1.25052,1.25052,327100004.0
2006-09-13 22:35:00,1.25065,1.25083,1.25054,1.25078,185999998.0
2006-09-13 22:36:00,1.25055,1.25082,1.25055,1.2507,209500002.0
2006-09-13 22:37:00,1.25073,1.25076,1.25064,1.2507,145899998.0
2006-09-13 22:38:00,1.25068,1.25085,1.25043,1.25085,93499999.0
2006-09-13 22:39:00,1.25066,1.25075,1.25066,1.25075,125699998.0
2006-09-13 22:40:00,1.25074,1.25105,1.25067,1.25077,174100001.0
2006-09-13 22:41:00,1.25057,1.25068,1.25032,1.25038,139500000.0
2006-09-13 22:42:00,1.25052,1.25068,1.25023,1.25068,221500004.0
2006-09-13 22:43:00,1.25069,1.25071,1.25044,1.2506,419899998.0
2006-09-13 22:44:00,1.25062,1.25077,1.25062,1.25073,44700000.0
2006-09-13 22:45:00,1.2508,1.2508,1.25067,1.25079,238700000.0
2006-09-13 22:46:00,1.25069,1.25072,1.25061,1.25062,349199994.0
2006-09-13 22:47:00,1.25058,1.25061,1.25032,1.2506,324300003.0
2006-09-13 22:48:00,1.25061,1.25071,1.25051,1.25071,159600001.0
2006-09-13 22:49:00,1.25063,1.25096,1.25048,1.25074,490799999.0
2006-09-13 22:50:00,1.2507,1.25078,1.25058,1.25071,180099997.0
2006-09-13 22:51:00,1.25066,1.25082,1.25063,1.25063,439400003.0
2006-09-13 22:52:00,1.2508,1.25089,1.25067,1.25067,75499998.0
2006-09-13 22:53:00,1.25061,1.25081,1.25048,1.25065,158000003.0
2006-09-13 22:54:00,1.25062,1.25078,1.25059,1.25071,133200001.0
2006-09-13 22:55:00,1.25073,1.25073,1.2506,1.2506,318599995.0
2006-09-13 22:56:00,1.25079,1.25079,1.25057,1.2506,187599998.0
2006-09-13 22:57:00,1.25084,1.25093,1.2507,1.25081,218500002.0
2006-09-13 22:58:00,1.25065,1.25082,1.25065,1.25075,147999998.0
2006-09-13 22:59:00,1.25071,1.25085,1.25045,1.25085,158199999.0
2006-09-13 23:00:00,1.25065,1.25073,1.25052,1.25054,190099999.0
2006-09-13 23:01:00,1.25072,1.25079,1.25064,1.25064,113200001.0
2006-09-13 23:02:00,1.2506,1.25063,1.2504,1.25043,129900001.0
2006-09-13 23:03:00,1.25048,1.25056,1.2504,1.2504,196000000.0
2006-09-13 23:04:00,1.25039,1.25047,1.25028,1.25031,198700001.0
2006-09-13 23:05:00,1.25038,1.25069,1.25038,1.25053,184499997.0
2006-09-13 23:06:00,1.25058,1.25061,1.25039,1.25051,160999997.0
2006-09-13 23:07:00,1.25051,1.25053,1.25033,1.25043,136599998.0
2006-09-13 23:08:00,1.25052,1.25059,1.2504,1.25046,161900002.0
2006-09-13 23:09:00,1.25033,1.25043,1.25025,1.25036,104600001.0
2006-09-13 23:10:00,1.2502,1.25021,1.24979,1.24979,100099998.0
2006-09-13 23:11:00,1.25002,1.25002,1.2497,1.2497,291999996.0
2006-09-13 23:12:00,1.24986,1.25,1.2498,1.24987,196300000.0
2006-09-13 23:13:00,1.24988,1.25008,1.24986,1.24999,226300002.0
2006-09-13 23:14:00,1.24999,1.25007,1.24969,1.24976,158199997.0
2006-09-13 23:15:00,1.24988,1.25,1.2498,1.24991,199000000.0
2006-09-13 23:16:00,1.24993,1.25,1.24983,1.24994,135800004.0
2006-09-13 23:17:00,1.24994,1.25024,1.2498,1.2498,133800001.0
2006-09-13 23:18:00,1.24997,1.25004,1.24986,1.24997,234599994.0
2006-09-13 23:19:00,1.24992,1.2502,1.24989,1.24989,151000000.0
2006-09-13 23:20:00,1.25003,1.25032,1.24996,1.25005,144200001.0
2006-09-13 23:21:00,1.24995,1.25053,1.24995,1.2503,179499998.0
2006-09-13 23:22:00,1.25017,1.25019,1.24998,1.25019,150399999.0
2006-09-13 23:23:00,1.25026,1.25028,1.24985,1.25004,89800000.0
2006-09-13 23:24:00,1.25,1.25011,1.24989,1.24998,179599996.0
2006-09-13 23:25:00,1.24997,1.25023,1.24991,1.25018,333000004.0
2006-09-13 23:26:00,1.25008,1.25025,1.24989,1.25009,223199999.0
2006-09-13 23:27:00,1.25014,1.25037,1.25014,1.25037,209600000.0
2006-09-13 23:28:00,1.25032,1.25034,1.25009,1.2501,146500001.0
2006-09-13 23:29:00,1.25031,1.25033,1.25013,1.25025,109099999.0
2006-09-13 23:30:00,1.25007,1.25055,1.25007,1.25037,113800001.0
2006-09-13 23:31:00,1.25025,1.25025,1.24998,1.25006,69199998.0
2006-09-13 23:32:00,1.24978,1.24996,1.24962,1.2498,172799998.0
2006-09-13 23:33:00,1.24998,1.25,1.2499,1.24994,183000000.0
2006-09-13 23:34:00,1.2499,1.25,1.24981,1.24988,155799999.0
2006-09-13 23:35:00,1.24998,1.24999,1.2498,1.24994,123199997.0
2006-09-13 23:36:00,1.25015,1.25015,1.24985,1.24985,118599999.0
2006-09-13 23:37:00,1.24975,1.24988,1.24964,1.24965,157100000.0
2006-09-13 23:38:00,1.2499,1.25,1.2499,1.24995,215099998.0
2006-09-13 23:39:00,1.24977,1.24994,1.24977,1.24987,214199998.0
2006-09-13 23:40:00,1.24968,1.24988,1.24968,1.24973,155899998.0
2006-09-13 23:41:00,1.24967,1.24971,1.24942,1.24971,168599996.0
2006-09-13 23:42:00,1.24965,1.24979,1.24943,1.24979,132699998.0
2006-09-13 23:43:00,1.2497,1.2497,1.24936,1.24956,219599997.0
2006-09-13 23:44:00,1.24965,1.24966,1.24959,1.24966,108499999.0
2006-09-13 23:45:00,1.24974,1.24974,1.24941,1.24953,137199997.0
2006-09-13 23:46:00,1.24959,1.24963,1.24955,1.24955,106800001.0
2006-09-13 23:47:00,1.24953,1.24953,1.24936,1.24953,348600004.0
2006-09-13 23:48:00,1.24962,1.24968,1.24946,1.24963,212899996.0
2006-09-13 23:49:00,1.24928,1.24965,1.24927,1.24961,118999997.0
2006-09-13 23:50:00,1.24963,1.24963,1.24933,1.24952,206199996.0
2006-09-13 23:51:00,1.24942,1.24961,1.24942,1.24961,151900001.0
2006-09-13 23:52:00,1.24958,1.24975,1.24931,1.24931,149000002.0
2006-09-13 23:53:00,1.24927,1.24955,1.24927,1.24946,140899999.0
2006-09-13 23:54:00,1.24942,1.24954,1.24942,1.24945,161200003.0
2006-09-13 23:55:00,1.24943,1.24947,1.24939,1.24943,99400002.0
2006-09-13 23:56:00,1.24945,1.24948,1.24912,1.24937,66500002.0
2006-09-13 23:57:00,1.24938,1.24938,1.24916,1.24937,118400001.0
2006-09-13 23:58:00,1.24927,1.24936,1.24925,1.24934,141399996.0
2006-09-13 23:59:00,1.24933,1.2494,1.24916,1.2494,122700000.0
2006-09-14 00:00:00,1.24943,1.24948,1.24925,1.24946,294800002.0
2006-09-14 00:01:00,1.2497,1.24971,1.24922,1.24928,202800001.0
2006-09-14 00:02:00,1.2494,1.24943,1.24929,1.24939,167399999.0
2006-09-14 00:03:00,1.24939,1.24948,1.24928,1.24947,155100000.0
2006-09-14 00:04:00,1.2493,1.24942,1.24924,1.24936,122100002.0
2006-09-14 00:05:00,1.24948,1.24948,1.24947,1.24948,28400001.0
2006-09-14 00:06:00,1.2494,1.24956,1.2493,1.24941,131600004.0
2006-09-14 00:07:00,1.2494,1.24957,1.24935,1.24945,229599999.0
2006-09-14 00:08:00,1.24945,1.24945,1.24904,1.24934,75999999.0
2006-09-14 00:09:00,1.24942,1.24942,1.24922,1.2493,55199999.0
2006-09-14 00:10:00,1.2494,1.24955,1.24917,1.24928,194099999.0
2006-09-14 00:11:00,1.24945,1.24954,1.24938,1.24938,213900001.0
2006-09-14 00:12:00,1.24934,1.24939,1.24923,1.24939,166400001.0
2006-09-14 00:13:00,1.24943,1.24951,1.24942,1.2495,253799992.0
2006-09-14 00:14:00,1.24945,1.2497,1.24936,1.2497,248900005.0
2006-09-14 00:15:00,1.24954,1.24958,1.24938,1.24944,131699998.0
2006-09-14 00:16:00,1.24936,1.24961,1.24936,1.24936,105299998.0
2006-09-14 00:17:00,1.24942,1.24955,1.24942,1.24952,149299999.0
2006-09-14 00:18:00,1.2495,1.24963,1.24943,1.24955,153499997.0
2006-09-14 00:19:00,1.24962,1.24963,1.24944,1.24951,164500000.0
2006-09-14 00:20:00,1.24941,1.24953,1.24938,1.24953,164099997.0
2006-09-14 00:21:00,1.24957,1.24957,1.24942,1.24949,208900005.0
2006-09-14 00:22:00,1.24947,1.24956,1.24943,1.24955,184899999.0
2006-09-14 00:23:00,1.24946,1.24957,1.24939,1.24955,218400002.0
2006-09-14 00:24:00,1.24948,1.24948,1.24934,1.24947,140500001.0
2006-09-14 00:25:00,1.24933,1.24944,1.24926,1.24935,121200001.0
2006-09-14 00:26:00,1.24942,1.24946,1.24933,1.24946,154500001.0
2006-09-14 00:27:00,1.24945,1.24953,1.24941,1.24947,110899997.0
2006-09-14 00:28:00,1.24938,1.24952,1.24938,1.24949,115500000.0
2006-09-14 00:29:00,1.24939,1.24949,1.24937,1.24937,161999996.0
2006-09-14 00:30:00,1.2494,1.24951,1.24925,1.24951,225299998.0
2006-09-14 00:31:00,1.24936,1.2495,1.24931,1.24943,147299999.0
2006-09-14 00:32:00,1.24935,1.24948,1.24935,1.24938,208000005.0
2006-09-14 00:33:00,1.24945,1.24945,1.24923,1.24933,226699997.0
2006-09-14 00:34:00,1.2494,1.2495,1.24925,1.2495,116799998.0
2006-09-14 00:35:00,1.24935,1.24935,1.24913,1.24924,142699996.0
2006-09-14 00:36:00,1.24945,1.24952,1.24919,1.24919,185000003.0
2006-09-14 00:37:00,1.24931,1.24945,1.24931,1.24935,167599998.0
2006-09-14 00:38:00,1.24938,1.24961,1.24936,1.24956,175199999.0
2006-09-14 00:39:00,1.2494,1.2494,1.24914,1.24917,85399998.0
2006-09-14 00:40:00,1.24938,1.24964,1.24936,1.24958,307100002.0
2006-09-14 00:41:00,1.24954,1.24971,1.24936,1.24967,208800002.0
2006-09-14 00:42:00,1.24994,1.24994,1.24956,1.24956,188700000.0
2006-09-14 00:43:00,1.24962,1.24962,1.2494,1.24961,154400003.0
2006-09-14 00:44:00,1.24948,1.24963,1.24945,1.24963,236700004.0
2006-09-14 00:45:00,1.24964,1.24964,1.24939,1.24943,208399999.0
2006-09-14 00:46:00,1.24946,1.24952,1.24943,1.24951,134600000.0
2006-09-14 00:47:00,1.24949,1.24963,1.24945,1.24947,128599997.0
2006-09-14 00:48:00,1.24961,1.24966,1.24946,1.24956,354200002.0
2006-09-14 00:49:00,1.24945,1.24953,1.24938,1.24953,97800002.0
2006-09-14 00:50:00,1.24955,1.24963,1.24949,1.24958,182900003.0
2006-09-14 00:51:00,1.24962,1.2497,1.24959,1.24966,170300001.0
2006-09-14 00:52:00,1.24964,1.24976,1.24937,1.24942,157200001.0
2006-09-14 00:53:00,1.24946,1.24956,1.24939,1.24939,233199999.0
2006-09-14 00:54:00,1.24943,1.24966,1.24943,1.24957,183699999.0
2006-09-14 00:55:00,1.24961,1.24961,1.24944,1.24951,246900002.0
2006-09-14 00:56:00,1.24955,1.24955,1.24945,1.24949,98699999.0
2006-09-14 00:57:00,1.24943,1.24958,1.24931,1.24958,136499998.0
2006-09-14 00:58:00,1.24965,1.24975,1.24958,1.24958,236600000.0
2006-09-14 00:59:00,1.24967,1.2498,1.24949,1.24956,143699995.0
2006-09-14 01:00:00,1.24952,1.24968,1.24946,1.24968,183100001.0
2006-09-14 01:01:00,1.24962,1.24962,1.24947,1.24958,110699998.0
2006-09-14 01:02:00,1.24953,1.24971,1.24937,1.24971,160300003.0
2006-09-14 01:03:00,1.24968,1.24985,1.2496,1.24972,228499997.0
2006-09-14 01:04:00,1.2495,1.24965,1.24949,1.24965,91000001.0
2006-09-14 01:05:00,1.24966,1.24985,1.24961,1.24985,77299998.0
2006-09-14 01:06:00,1.24985,1.24987,1.24964,1.24983,212899995.0
2006-09-14 01:07:00,1.24961,1.2498,1.2496,1.24971,198299996.0
2006-09-14 01:08:00,1.2497,1.2497,1.24932,1.24932,135399997.0
2006-09-14 01:09:00,1.24955,1.24972,1.24947,1.24963,210900000.0
2006-09-14 01:10:00,1.24964,1.24966,1.24964,1.24966,24100000.0
2006-09-14 01:11:00,1.24954,1.2496,1.24928,1.24934,117399997.0
2006-09-14 01:12:00,1.24935,1.24966,1.24935,1.24954,79000000.0
2006-09-14 01:13:00,1.24954,1.24964,1.24954,1.2496,88399999.0
2006-09-14 01:14:00,1.24962,1.24963,1.24938,1.24959,107800001.0
2006-09-14 01:15:00,1.24941,1.24952,1.24927,1.24933,221999999.0
2006-09-14 01:16:00,1.24957,1.24957,1.24917,1.24944,237000000.0
2006-09-14 01:17:00,1.24945,1.24954,1.24945,1.24952,59800001.0
2006-09-14 01:18:00,1.24948,1.24957,1.24934,1.24935,134500003.0
2006-09-14 01:19:00,1.24948,1.2495,1.24928,1.2495,125199997.0
2006-09-14 01:20:00,1.24948,1.24962,1.24937,1.2494,230100003.0
2006-09-14 01:21:00,1.24937,1.24949,1.24931,1.24942,339799995.0
2006-09-14 01:22:00,1.24937,1.24945,1.24937,1.2494,162900000.0
2006-09-14 01:23:00,1.2494,1.24949,1.24924,1.24937,219999998.0
2006-09-14 01:24:00,1.24936,1.24936,1.24927,1.24928,72200002.0
2006-09-14 01:25:00,1.24923,1.24923,1.24912,1.2492,139400002.0
2006-09-14 01:26:00,1.24897,1.24939,1.24897,1.24937,153600004.0
2006-09-14 01:27:00,1.24933,1.24933,1.24903,1.24917,128900001.0
2006-09-14 01:28:00,1.24918,1.24931,1.24906,1.24925,138500001.0
2006-09-14 01:29:00,1.24918,1.24922,1.24884,1.24921,270799999.0
2006-09-14 01:30:00,1.2493,1.2493,1.24913,1.2492,164399996.0
2006-09-14 01:31:00,1.24927,1.24927,1.24902,1.24917,252199997.0
2006-09-14 01:32:00,1.24906,1.2493,1.24906,1.24922,220300001.0
2006-09-14 01:33:00,1.24918,1.24925,1.24918,1.2492,132700000.0
2006-09-14 01:34:00,1.24912,1.24926,1.24904,1.24925,263300002.0
2006-09-14 01:35:00,1.24918,1.24932,1.24907,1.24923,141399999.0
2006-09-14 01:36:00,1.24924,1.24931,1.24904,1.24927,160899999.0
2006-09-14 01:37:00,1.24928,1.24934,1.24914,1.24932,209800002.0
2006-09-14 01:38:00,1.24921,1.2493,1.24915,1.24919,215600003.0
2006-09-14 01:39:00,1.24922,1.24926,1.24922,1.24923,98700000.0
2006-09-14 01:40:00,1.24932,1.24946,1.2491,1.24935,312200003.0
2006-09-14 01:41:00,1.24933,1.24939,1.24924,1.24938,160299995.0
2006-09-14 01:42:00,1.24928,1.24934,1.24906,1.24915,29900000.0
2006-09-14 01:43:00,1.24923,1.24923,1.24899,1.24917,192400004.0
2006-09-14 01:44:00,1.24917,1.24918,1.24903,1.24915,199699999.0
2006-09-14 01:45:00,1.24923,1.24926,1.24913,1.24913,125200000.0
2006-09-14 01:46:00,1.24929,1.24941,1.24929,1.24938,196899997.0
2006-09-14 01:47:00,1.24938,1.2495,1.24938,1.24939,285800002.0
2006-09-14 01:48:00,1.24928,1.24928,1.24899,1.24912,34300001.0
2006-09-14 01:49:00,1.24927,1.24927,1.24896,1.24912,178200002.0
2006-09-14 01:50:00,1.24914,1.24916,1.24908,1.24908,141400003.0
2006-09-14 01:51:00,1.24908,1.24915,1.24891,1.24898,116700002.0
2006-09-14 01:52:00,1.2493,1.2493,1.24874,1.2488,93300000.0
2006-09-14 01:53:00,1.24927,1.24927,1.24898,1.24915,72000000.0
2006-09-14 01:54:00,1.24935,1.24945,1.24909,1.24914,124699998.0
2006-09-14 01:55:00,1.24935,1.24945,1.24928,1.2494,123899997.0
2006-09-14 01:56:00,1.24918,1.24933,1.249,1.24933,159999998.0
2006-09-14 01:57:00,1.24938,1.24946,1.24928,1.24936,239200001.0
2006-09-14 01:58:00,1.24933,1.24933,1.24905,1.24905,190200002.0
2006-09-14 01:59:00,1.24928,1.24932,1.24912,1.24932,131200000.0
2006-09-14 02:00:00,1.2492,1.24924,1.24887,1.24924,160899999.0
2006-09-14 02:01:00,1.2492,1.24938,1.24913,1.24938,187699999.0
2006-09-14 02:02:00,1.2494,1.24953,1.24928,1.24948,157500000.0
2006-09-14 02:03:00,1.24951,1.24951,1.24921,1.24935,121700000.0
2006-09-14 02:04:00,1.24929,1.2494,1.24913,1.24918,115899999.0
2006-09-14 02:05:00,1.24933,1.24947,1.24929,1.2494,157399999.0
2006-09-14 02:06:00,1.24938,1.24942,1.24925,1.24931,189999999.0
2006-09-14 02:07:00,1.24918,1.24936,1.24917,1.24936,133599999.0
2006-09-14 02:08:00,1.24933,1.2494,1.24913,1.24925,227800004.0
2006-09-14 02:09:00,1.24948,1.24949,1.24911,1.24925,130300003.0
2006-09-14 02:10:00,1.24943,1.24943,1.24925,1.24933,180800002.0
2006-09-14 02:11:00,1.24928,1.24932,1.24903,1.24932,162100001.0
2006-09-14 02:12:00,1.24943,1.24943,1.24925,1.24937,169799999.0
2006-09-14 02:13:00,1.24931,1.24945,1.24931,1.24944,164800000.0
2006-09-14 02:14:00,1.24936,1.24936,1.24905,1.24905,187199996.0
2006-09-14 02:15:00,1.24903,1.24929,1.24903,1.24925,134699998.0
2006-09-14 02:16:00,1.24937,1.24939,1.24906,1.24914,76600000.0
2006-09-14 02:17:00,1.24927,1.24938,1.24912,1.24928,215600000.0
2006-09-14 02:18:00,1.24939,1.24939,1.24903,1.24912,146400003.0
2006-09-14 02:19:00,1.24928,1.24938,1.24912,1.24929,228100006.0
2006-09-14 02:20:00,1.2494,1.2494,1.24923,1.24928,128300002.0
2006-09-14 02:21:00,1.24925,1.24938,1.2492,1.24936,152200003.0
2006-09-14 02:22:00,1.24921,1.24934,1.24908,1.24927,158699994.0
2006-09-14 02:23:00,1.24938,1.24946,1.24924,1.24935,157000002.0
2006-09-14 02:24:00,1.24925,1.2494,1.24925,1.24927,154700001.0
2006-09-14 02:25:00,1.24939,1.24939,1.24933,1.24933,59700000.0
2006-09-14 02:26:00,1.24925,1.24936,1.24916,1.24935,144500000.0
2006-09-14 02:27:00,1.24916,1.24941,1.24916,1.24931,80900000.0
2006-09-14 02:28:00,1.24918,1.24945,1.24903,1.24941,171599996.0
2006-09-14 02:29:00,1.24938,1.24943,1.24931,1.24942,144799998.0
2006-09-14 02:30:00,1.24908,1.24938,1.24894,1.24936,178200000.0
2006-09-14 02:31:00,1.24931,1.24949,1.24925,1.24949,180700002.0
2006-09-14 02:32:00,1.24952,1.24952,1.24939,1.24942,204000001.0
2006-09-14 02:33:00,1.24945,1.24945,1.24926,1.24928,121300002.0
2006-09-14 02:34:00,1.24943,1.24956,1.24935,1.24945,192399996.0
2006-09-14 02:35:00,1.24935,1.24956,1.24935,1.24936,182699997.0
2006-09-14 02:36:00,1.24944,1.24957,1.24932,1.24942,80599999.0
2006-09-14 02:37:00,1.24938,1.24951,1.24925,1.24951,112700000.0
2006-09-14 02:38:00,1.24952,1.24953,1.24927,1.24942,183700003.0
2006-09-14 02:39:00,1.24938,1.2496,1.24935,1.2496,147400002.0
2006-09-14 02:40:00,1.24949,1.24959,1.2494,1.2494,178700001.0
2006-09-14 02:41:00,1.24951,1.24963,1.24946,1.24946,84399998.0
2006-09-14 02:42:00,1.24957,1.24962,1.24931,1.24953,228200000.0
2006-09-14 02:43:00,1.24948,1.24967,1.24948,1.24952,266999997.0
2006-09-14 02:44:00,1.24957,1.24957,1.24931,1.24949,223699999.0
2006-09-14 02:45:00,1.24933,1.24945,1.24924,1.24932,117299998.0
2006-09-14 02:46:00,1.24942,1.2495,1.24936,1.24949,206599999.0
2006-09-14 02:47:00,1.24943,1.24963,1.2494,1.24959,101099998.0
2006-09-14 02:48:00,1.24955,1.24962,1.24939,1.24962,195599996.0
2006-09-14 02:49:00,1.24953,1.24954,1.24946,1.24948,225900001.0
2006-09-14 02:50:00,1.24946,1.24956,1.2494,1.24956,143700000.0
2006-09-14 02:51:00,1.24953,1.24963,1.24944,1.24963,145900000.0
2006-09-14 02:52:00,1.24974,1.24985,1.24974,1.24983,159899999.0
2006-09-14 02:53:00,1.24972,1.24994,1.24972,1.24982,116600001.0
2006-09-14 02:54:00,1.24967,1.24983,1.24954,1.24983,207900001.0
2006-09-14 02:55:00,1.24979,1.24979,1.24927,1.24927,93699999.0
2006-09-14 02:56:00,1.24963,1.24965,1.24924,1.24952,123099998.0
2006-09-14 02:57:00,1.24967,1.24967,1.24946,1.2495,43000000.0
2006-09-14 02:58:00,1.24944,1.24958,1.24944,1.24945,118299999.0
2006-09-14 02:59:00,1.24936,1.24936,1.24925,1.24935,148199999.0
2006-09-14 03:00:00,1.24925,1.24956,1.24916,1.24956,154899998.0
2006-09-14 03:01:00,1.24945,1.24945,1.2492,1.2494,145800000.0
2006-09-14 03:02:00,1.2493,1.24941,1.24921,1.24931,102300003.0
2006-09-14 03:03:00,1.24915,1.24926,1.24902,1.24912,228599998.0
2006-09-14 03:04:00,1.2492,1.24928,1.24904,1.24919,112699998.0
2006-09-14 03:05:00,1.24913,1.24915,1.249,1.24913,246399999.0
2006-09-14 03:06:00,1.24907,1.24918,1.24887,1.24887,131600001.0
2006-09-14 03:07:00,1.24903,1.24911,1.24867,1.24879,227100003.0
2006-09-14 03:08:00,1.24891,1.24892,1.24886,1.24892,154299996.0
2006-09-14 03:09:00,1.24892,1.24898,1.24857,1.24894,173100000.0
2006-09-14 03:10:00,1.2488,1.24886,1.24863,1.24886,114700003.0
2006-09-14 03:11:00,1.24889,1.24898,1.24889,1.2489,108000002.0
2006-09-14 03:12:00,1.2489,1.24893,1.24884,1.24884,137500002.0
2006-09-14 03:13:00,1.24885,1.24895,1.2486,1.24863,137699999.0
2006-09-14 03:14:00,1.24868,1.24915,1.24864,1.24915,111399998.0
2006-09-14 03:15:00,1.24899,1.24909,1.24879,1.24909,205399997.0
2006-09-14 03:16:00,1.24913,1.24913,1.249,1.249,152999999.0
2006-09-14 03:17:00,1.2489,1.2489,1.24862,1.24862,140500000.0
2006-09-14 03:18:00,1.24898,1.24898,1.24888,1.24889,60699999.0
2006-09-14 03:19:00,1.24887,1.24887,1.24868,1.24873,151600002.0
2006-09-14 03:20:00,1.24863,1.24873,1.24861,1.24863,127800001.0
2006-09-14 03:21:00,1.24863,1.24863,1.24847,1.24847,119600001.0
2006-09-14 03:22:00,1.24851,1.24862,1.24849,1.2486,114399999.0
2006-09-14 03:23:00,1.24856,1.24876,1.24851,1.24873,128299999.0
2006-09-14 03:24:00,1.24882,1.24897,1.24879,1.24879,143399999.0
2006-09-14 03:25:00,1.24897,1.24897,1.24876,1.24889,188999994.0
2006-09-14 03:26:00,1.24879,1.24903,1.24872,1.24898,188099996.0
2006-09-14 03:27:00,1.24897,1.24898,1.24887,1.24887,158100004.0
2006-09-14 03:28:00,1.24897,1.24904,1.24865,1.24874,116600001.0
2006-09-14 03:29:00,1.24902,1.24904,1.2487,1.24886,149900000.0
2006-09-14 03:30:00,1.24897,1.24897,1.24863,1.24872,60100001.0
2006-09-14 03:31:00,1.24888,1.24891,1.2488,1.2488,150200002.0
2006-09-14 03:32:00,1.24876,1.24891,1.24876,1.24888,159000000.0
2006-09-14 03:33:00,1.24883,1.24889,1.24857,1.24889,233899998.0
2006-09-14 03:34:00,1.2489,1.24894,1.24861,1.24886,141899999.0
2006-09-14 03:35:00,1.24886,1.24895,1.24886,1.24895,81499998.0
2006-09-14 03:36:00,1.24907,1.24909,1.24877,1.24897,193800001.0
2006-09-14 03:37:00,1.2489,1.24893,1.2487,1.24888,154599998.0
2006-09-14 03:38:00,1.249,1.24904,1.24871,1.24882,59900000.0
2006-09-14 03:39:00,1.24893,1.24896,1.24876,1.24896,239800001.0
2006-09-14 03:40:00,1.24888,1.24896,1.24874,1.24896,189799999.0
2006-09-14 03:41:00,1.24898,1.24898,1.24867,1.24869,161699999.0
2006-09-14 03:42:00,1.249,1.249,1.24865,1.24879,150900001.0
2006-09-14 03:43:00,1.24882,1.24889,1.24877,1.24877,219700002.0
2006-09-14 03:44:00,1.24882,1.24882,1.24862,1.24868,242899999.0
2006-09-14 03:45:00,1.24855,1.24855,1.2483,1.24851,131200003.0
2006-09-14 03:46:00,1.24853,1.24874,1.2485,1.24853,366500007.0
2006-09-14 03:47:00,1.24864,1.24864,1.24864,1.24864,91200001.0
2006-09-14 03:48:00,1.24873,1.24895,1.24872,1.24893,127600001.0
2006-09-14 03:49:00,1.2488,1.24903,1.2488,1.24903,122799999.0
2006-09-14 03:50:00,1.24893,1.24904,1.24883,1.2489,243999999.0
2006-09-14 03:51:00,1.24903,1.24918,1.24898,1.24917,82599998.0
2006-09-14 03:52:00,1.24927,1.24933,1.24914,1.24922,80399998.0
2006-09-14 03:53:00,1.24942,1.24942,1.24928,1.24938,51400000.0
2006-09-14 03:54:00,1.24938,1.24956,1.24926,1.24956,182200001.0
2006-09-14 03:55:00,1.24952,1.24964,1.24946,1.24948,174600000.0
2006-09-14 03:56:00,1.24935,1.24939,1.24919,1.24924,231800000.0
2006-09-14 03:57:00,1.24923,1.24931,1.24922,1.24922,153199998.0
2006-09-14 03:58:00,1.24927,1.24927,1.24903,1.24913,219899999.0
2006-09-14 03:59:00,1.24916,1.24937,1.24909,1.24937,124999997.0
2006-09-14 04:00:00,1.24921,1.24934,1.24903,1.24928,177799997.0
2006-09-14 04:01:00,1.24934,1.24937,1.24917,1.24921,116000005.0
2006-09-14 04:02:00,1.24925,1.24925,1.24902,1.24902,189000004.0
2006-09-14 04:03:00,1.24923,1.24923,1.24906,1.24914,152099999.0
2006-09-14 04:04:00,1.24923,1.24931,1.24912,1.24924,177899995.0
2006-09-14 04:05:00,1.24893,1.24909,1.2489,1.24901,145800002.0
2006-09-14 04:06:00,1.24917,1.24925,1.24917,1.24925,175600000.0
2006-09-14 04:07:00,1.24913,1.24913,1.24898,1.24898,174600001.0
2006-09-14 04:08:00,1.24905,1.24917,1.24903,1.24905,95699999.0
2006-09-14 04:09:00,1.24915,1.24922,1.2489,1.24902,152400000.0
2006-09-14 04:10:00,1.2491,1.24918,1.2491,1.24918,125100000.0
2006-09-14 04:11:00,1.2489,1.24914,1.24883,1.24914,144200003.0
2006-09-14 04:12:00,1.24918,1.24918,1.24891,1.2491,194299998.0
2006-09-14 04:13:00,1.24895,1.24914,1.24891,1.24914,150500003.0
2006-09-14 04:14:00,1.24914,1.24914,1.24888,1.24906,199599998.0
2006-09-14 04:15:00,1.24911,1.24911,1.2489,1.24894,144399997.0
2006-09-14 04:16:00,1.24908,1.24919,1.24908,1.24914,131600001.0
2006-09-14 04:17:00,1.24927,1.24929,1.24886,1.24916,211399997.0
2006-09-14 04:18:00,1.24898,1.24915,1.24897,1.24904,109100000.0
2006-09-14 04:19:00,1.24915,1.24915,1.24882,1.24889,100900000.0
2006-09-14 04:20:00,1.24907,1.24919,1.24897,1.24919,140900003.0
2006-09-14 04:21:00,1.24915,1.24922,1.24914,1.24919,96800002.0
2006-09-14 04:22:00,1.2492,1.24929,1.24902,1.24902,161000000.0
2006-09-14 04:23:00,1.24922,1.24928,1.24902,1.24915,198500002.0
2006-09-14 04:24:00,1.24929,1.24929,1.24887,1.24918,189799998.0
2006-09-14 04:25:00,1.24893,1.24922,1.24893,1.24914,30400000.0
2006-09-14 04:26:00,1.24895,1.24921,1.24894,1.24914,77399998.0
2006-09-14 04:27:00,1.24906,1.24907,1.24889,1.24907,29900000.0
2006-09-14 04:28:00,1.24914,1.24914,1.24893,1.24913,126999997.0
2006-09-14 04:29:00,1.24896,1.2492,1.24884,1.2492,259199997.0
2006-09-14 04:30:00,1.24915,1.24915,1.24879,1.2489,109200001.0
2006-09-14 04:31:00,1.2491,1.24919,1.24902,1.24902,158799998.0
2006-09-14 04:32:00,1.24905,1.24914,1.24894,1.24914,262100001.0
2006-09-14 04:33:00,1.249,1.249,1.24881,1.24896,113599997.0
2006-09-14 04:34:00,1.24902,1.24904,1.24889,1.2489,188999998.0
2006-09-14 04:35:00,1.24893,1.24914,1.24893,1.24914,245999995.0
2006-09-14 04:36:00,1.24923,1.24923,1.24904,1.24904,83299999.0
2006-09-14 04:37:00,1.24914,1.24924,1.24897,1.24911,104299998.0
2006-09-14 04:38:00,1.2493,1.2493,1.24916,1.24922,75699999.0
2006-09-14 04:39:00,1.24901,1.24936,1.24897,1.24936,155299999.0
2006-09-14 04:40:00,1.24932,1.24933,1.249,1.24933,186100000.0
2006-09-14 04:41:00,1.24933,1.24937,1.2492,1.24937,69500002.0
2006-09-14 04:42:00,1.2494,1.24958,1.2493,1.24953,149499996.0
2006-09-14 04:43:00,1.24948,1.24963,1.24935,1.24958,146699998.0
2006-09-14 04:44:00,1.24962,1.24962,1.2492,1.2495,181799999.0
2006-09-14 04:45:00,1.24945,1.24958,1.2494,1.24946,85900001.0
2006-09-14 04:46:00,1.24942,1.24968,1.24936,1.24962,208400003.0
2006-09-14 04:47:00,1.24953,1.24953,1.24921,1.2495,66899999.0
2006-09-14 04:48:00,1.2493,1.24946,1.24913,1.24934,318599995.0
2006-09-14 04:49:00,1.24957,1.24958,1.24921,1.24929,168999998.0
2006-09-14 04:50:00,1.24952,1.24952,1.24928,1.2493,116600000.0
2006-09-14 04:51:00,1.24927,1.24942,1.24922,1.24927,140300001.0
2006-09-14 04:52:00,1.24945,1.24954,1.24906,1.24908,141200002.0
2006-09-14 04:53:00,1.24904,1.24935,1.24904,1.24935,139700000.0
2006-09-14 04:54:00,1.24937,1.24937,1.24913,1.24923,177100000.0
2006-09-14 04:55:00,1.24911,1.24941,1.24911,1.24941,89000000.0
2006-09-14 04:56:00,1.24923,1.24923,1.24904,1.24913,109599997.0
2006-09-14 04:57:00,1.24933,1.24938,1.24905,1.24927,223699998.0
2006-09-14 04:58:00,1.24913,1.24937,1.24892,1.24924,114400002.0
2006-09-14 04:59:00,1.24925,1.2493,1.24899,1.2492,146300001.0
2006-09-14 05:00:00,1.2493,1.24935,1.24928,1.24935,70699997.0
2006-09-14 05:01:00,1.24925,1.24925,1.24895,1.24901,149900001.0
2006-09-14 05:02:00,1.24905,1.24922,1.24893,1.24922,119400002.0
2006-09-14 05:03:00,1.24926,1.24926,1.24917,1.24919,41600001.0
2006-09-14 05:04:00,1.24928,1.24928,1.24896,1.24927,219299999.0
2006-09-14 05:05:00,1.24931,1.24939,1.2493,1.24939,121000002.0
2006-09-14 05:06:00,1.24937,1.2495,1.24937,1.24948,74499999.0
2006-09-14 05:07:00,1.24947,1.24947,1.24925,1.24931,192699997.0
2006-09-14 05:08:00,1.24923,1.24955,1.24916,1.24955,112099998.0
2006-09-14 05:09:00,1.24945,1.24953,1.24931,1.24943,165100003.0
2006-09-14 05:10:00,1.24949,1.24953,1.24944,1.24948,36800000.0
2006-09-14 05:11:00,1.2494,1.24951,1.24937,1.24939,243000001.0
2006-09-14 05:12:00,1.24941,1.24948,1.24926,1.24948,106600002.0
2006-09-14 05:13:00,1.24942,1.24949,1.24917,1.24925,165299997.0
2006-09-14 05:14:00,1.2492,1.24942,1.24914,1.24942,124699996.0
2006-09-14 05:15:00,1.2494,1.24945,1.24925,1.24932,197199997.0
2006-09-14 05:16:00,1.24923,1.24944,1.24915,1.24943,173999996.0
2006-09-14 05:17:00,1.2493,1.24947,1.24923,1.24938,185500000.0
2006-09-14 05:18:00,1.24939,1.24939,1.24913,1.24934,354999999.0
2006-09-14 05:19:00,1.24947,1.24947,1.2493,1.24938,168000000.0
2006-09-14 05:20:00,1.24932,1.24932,1.24916,1.24928,54800000.0
2006-09-14 05:21:00,1.24903,1.24943,1.24897,1.24927,50100000.0
2006-09-14 05:22:00,1.24921,1.24929,1.2491,1.2491,189600001.0
2006-09-14 05:23:00,1.24942,1.24953,1.24937,1.24953,169700001.0
2006-09-14 05:24:00,1.24945,1.2495,1.24941,1.24942,81600001.0
2006-09-14 05:25:00,1.2495,1.24954,1.24912,1.24938,161600002.0
2006-09-14 05:26:00,1.24946,1.24948,1.24921,1.24928,267999997.0
2006-09-14 05:27:00,1.2493,1.2494,1.24924,1.2493,125900000.0
2006-09-14 05:28:00,1.24902,1.2492,1.2489,1.2492,125499996.0
2006-09-14 05:29:00,1.24921,1.24923,1.24897,1.24912,182400000.0
2006-09-14 05:30:00,1.24909,1.24921,1.24884,1.24919,227800000.0
2006-09-14 05:31:00,1.24925,1.24946,1.2491,1.2494,108500000.0
2006-09-14 05:32:00,1.24942,1.24951,1.24941,1.24947,117400000.0
2006-09-14 05:33:00,1.24945,1.24945,1.24913,1.24937,302200010.0
2006-09-14 05:34:00,1.24945,1.24948,1.24922,1.24939,232700002.0
2006-09-14 05:35:00,1.24941,1.24941,1.24923,1.24938,247599996.0
2006-09-14 05:36:00,1.24935,1.24939,1.24908,1.24939,120900000.0
2006-09-14 05:37:00,1.24956,1.24959,1.24923,1.24931,162700001.0
2006-09-14 05:38:00,1.24921,1.24938,1.24902,1.24938,139000002.0
2006-09-14 05:39:00,1.24923,1.24946,1.24917,1.2494,249299995.0
2006-09-14 05:40:00,1.24934,1.24934,1.24908,1.24929,82700000.0
2006-09-14 05:41:00,1.24928,1.24939,1.24916,1.24939,202700002.0
2006-09-14 05:42:00,1.24925,1.24925,1.24897,1.24904,123800000.0
2006-09-14 05:43:00,1.24936,1.24946,1.24931,1.24946,91799998.0
2006-09-14 05:44:00,1.24933,1.24933,1.24916,1.24916,74499999.0
2006-09-14 05:45:00,1.2494,1.24945,1.2494,1.2494,133100002.0
2006-09-14 05:46:00,1.24944,1.24946,1.24925,1.24933,115399997.0
2006-09-14 05:47:00,1.24937,1.24937,1.24912,1.24924,166900004.0
2006-09-14 05:48:00,1.24948,1.24949,1.2494,1.2494,224800001.0
2006-09-14 05:49:00,1.24942,1.24966,1.24935,1.24966,181199999.0
2006-09-14 05:50:00,1.24955,1.24956,1.24925,1.24925,101800002.0
2006-09-14 05:51:00,1.2494,1.24952,1.24923,1.24952,35200000.0
2006-09-14 05:52:00,1.24955,1.24958,1.24924,1.24943,156499998.0
2006-09-14 05:53:00,1.2494,1.2494,1.2492,1.24922,110700001.0
2006-09-14 05:54:00,1.24936,1.24955,1.2493,1.2495,188299999.0
2006-09-14 05:55:00,1.24938,1.24938,1.24911,1.24915,127700003.0
2006-09-14 05:56:00,1.24957,1.24962,1.2492,1.24961,152500000.0
2006-09-14 05:57:00,1.24979,1.24999,1.24979,1.24999,84300001.0
2006-09-14 05:58:00,1.24993,1.24993,1.24977,1.24992,90199998.0
2006-09-14 05:59:00,1.24986,1.24986,1.24981,1.24981,74599998.0
2006-09-14 06:00:00,1.24984,1.24984,1.24954,1.24982,239699998.0
2006-09-14 06:01:00,1.24997,1.25011,1.24996,1.25009,91300003.0
2006-09-14 06:02:00,1.25005,1.25005,1.24985,1.25001,69000000.0
2006-09-14 06:03:00,1.24992,1.24992,1.24971,1.24988,86499999.0
2006-09-14 06:04:00,1.24981,1.25003,1.24976,1.25001,101700002.0
2006-09-14 06:05:00,1.25,1.25011,1.2499,1.25003,101500002.0
2006-09-14 06:06:00,1.25008,1.25019,1.24987,1.25019,173200001.0
2006-09-14 06:07:00,1.2501,1.2502,1.24993,1.24993,158500005.0
2006-09-14 06:08:00,1.25008,1.25013,1.25006,1.25013,56899998.0
2006-09-14 06:09:00,1.25003,1.2501,1.24979,1.2501,196699999.0
2006-09-14 06:10:00,1.24995,1.25,1.24963,1.2497,130200000.0
2006-09-14 06:11:00,1.24987,1.25003,1.24987,1.25001,93000000.0
2006-09-14 06:12:00,1.25003,1.25009,1.24994,1.24996,237500001.0
2006-09-14 06:13:00,1.24985,1.24992,1.24966,1.24992,203299998.0
2006-09-14 06:14:00,1.24957,1.24983,1.24953,1.24982,212199994.0
2006-09-14 06:15:00,1.2498,1.2498,1.2495,1.2495,100499998.0
2006-09-14 06:16:00,1.24966,1.24988,1.2496,1.24986,186099996.0
2006-09-14 06:17:00,1.24977,1.2499,1.24961,1.24973,88300000.0
2006-09-14 06:18:00,1.24981,1.24984,1.24966,1.24968,68399999.0
2006-09-14 06:19:00,1.24994,1.24997,1.24977,1.24997,147300001.0
2006-09-14 06:20:00,1.24987,1.25015,1.24973,1.25015,169099996.0
2006-09-14 06:21:00,1.25008,1.25012,1.24987,1.25012,223599998.0
2006-09-14 06:22:00,1.24998,1.25014,1.24998,1.25014,51199998.0
2006-09-14 06:23:00,1.25012,1.2502,1.24974,1.24974,92800001.0
2006-09-14 06:24:00,1.25023,1.25028,1.25012,1.25028,224299996.0
2006-09-14 06:25:00,1.25027,1.25028,1.25022,1.25028,118200000.0
2006-09-14 06:26:00,1.25018,1.25043,1.25018,1.25037,127199999.0
2006-09-14 06:27:00,1.2503,1.25053,1.25019,1.2503,186700000.0
2006-09-14 06:28:00,1.2502,1.2502,1.24987,1.25001,201900003.0
2006-09-14 06:29:00,1.25003,1.25003,1.24989,1.24991,96999998.0
2006-09-14 06:30:00,1.24991,1.24997,1.24979,1.2499,192200001.0
2006-09-14 06:31:00,1.24976,1.24988,1.24959,1.24984,130999999.0
2006-09-14 06:32:00,1.24992,1.24992,1.24967,1.24984,173199999.0
2006-09-14 06:33:00,1.2497,1.24989,1.24954,1.24973,192699996.0
2006-09-14 06:34:00,1.24962,1.2499,1.2495,1.24983,131400002.0
2006-09-14 06:35:00,1.24963,1.24995,1.24963,1.24993,131000002.0
2006-09-14 06:36:00,1.24977,1.24992,1.24968,1.24978,160999996.0
2006-09-14 06:37:00,1.24966,1.24983,1.24952,1.24972,187499999.0
2006-09-14 06:38:00,1.24948,1.24977,1.24946,1.24976,180700000.0
2006-09-14 06:39:00,1.2497,1.24978,1.24969,1.24978,150699998.0
2006-09-14 06:40:00,1.24976,1.24986,1.24964,1.24986,118399999.0
2006-09-14 06:41:00,1.24983,1.24999,1.24966,1.24999,105900000.0
2006-09-14 06:42:00,1.24982,1.24996,1.24969,1.24989,249200001.0
2006-09-14 06:43:00,1.2499,1.25003,1.24986,1.25001,183600000.0
2006-09-14 06:44:00,1.2499,1.25004,1.24965,1.24965,232399999.0
2006-09-14 06:45:00,1.24997,1.25006,1.24981,1.24997,162500003.0
2006-09-14 06:46:00,1.24992,1.24995,1.24977,1.24995,163299997.0
2006-09-14 06:47:00,1.24988,1.25003,1.24984,1.25003,124299998.0
2006-09-14 06:48:00,1.25,1.25009,1.24983,1.24994,173500000.0
2006-09-14 06:49:00,1.25007,1.2501,1.24987,1.24995,219100001.0
2006-09-14 06:50:00,1.24985,1.25001,1.24984,1.24998,169500000.0
2006-09-14 06:51:00,1.25007,1.25007,1.2498,1.25,94000001.0
2006-09-14 06:52:00,1.25,1.25013,1.24973,1.2499,113400000.0
2006-09-14 06:53:00,1.24989,1.24991,1.24964,1.24991,294099997.0
2006-09-14 06:54:00,1.25012,1.25018,1.2498,1.25002,167900002.0
2006-09-14 06:55:00,1.24998,1.25008,1.24996,1.25006,164900003.0
2006-09-14 06:56:00,1.24999,1.25001,1.24985,1.24997,191499998.0
2006-09-14 06:57:00,1.25005,1.25014,1.24983,1.24995,184699995.0
2006-09-14 06:58:00,1.25,1.25012,1.24994,1.24994,147300000.0
2006-09-14 06:59:00,1.24992,1.25004,1.24971,1.25004,160600000.0
2006-09-14 07:00:00,1.25017,1.25021,1.24985,1.2501,222100005.0
2006-09-14 07:01:00,1.25024,1.2503,1.25008,1.25023,185599998.0
2006-09-14 07:02:00,1.25016,1.25016,1.25011,1.25011,80599998.0
2006-09-14 07:03:00,1.25028,1.25028,1.24996,1.24996,157899999.0
2006-09-14 07:04:00,1.25037,1.25044,1.25013,1.25034,112099996.0
2006-09-14 07:05:00,1.25049,1.25049,1.25046,1.25046,4400000.0
2006-09-14 07:06:00,1.25055,1.25057,1.25005,1.25005,132700001.0
2006-09-14 07:07:00,1.25037,1.25037,1.25004,1.25028,122599998.0
2006-09-14 07:08:00,1.25054,1.25061,1.25048,1.25049,246299995.0
2006-09-14 07:09:00,1.25044,1.25045,1.25007,1.2503,389100008.0
2006-09-14 07:10:00,1.25013,1.25018,1.25001,1.25018,77399998.0
2006-09-14 07:11:00,1.25036,1.2504,1.25007,1.25028,129399998.0
2006-09-14 07:12:00,1.25034,1.2504,1.24994,1.24994,164800002.0
2006-09-14 07:13:00,1.25027,1.25046,1.25018,1.25036,112800000.0
2006-09-14 07:14:00,1.25028,1.25042,1.25028,1.25042,126400001.0
2006-09-14 07:15:00,1.2504,1.2504,1.25011,1.25032,147100001.0
2006-09-14 07:16:00,1.2503,1.25032,1.25006,1.2501,123400000.0
2006-09-14 07:17:00,1.25013,1.25039,1.25011,1.25011,234699999.0
2006-09-14 07:18:00,1.25042,1.25046,1.25019,1.25024,84400000.0
2006-09-14 07:19:00,1.25032,1.25034,1.25012,1.25025,148699998.0
2006-09-14 07:20:00,1.25028,1.25028,1.25004,1.25022,67200000.0
2006-09-14 07:21:00,1.25017,1.25032,1.25008,1.25016,123200000.0
2006-09-14 07:22:00,1.25028,1.25034,1.25022,1.25022,118200000.0
2006-09-14 07:23:00,1.25023,1.25028,1.25014,1.25025,235400000.0
2006-09-14 07:24:00,1.25012,1.25027,1.24983,1.25003,238300000.0
2006-09-14 07:25:00,1.25019,1.2504,1.2501,1.2504,156000000.0
2006-09-14 07:26:00,1.25004,1.25029,1.25004,1.2502,127300001.0
2006-09-14 07:27:00,1.25013,1.25029,1.25007,1.25012,348000001.0
2006-09-14 07:28:00,1.25025,1.25028,1.25001,1.25011,208999999.0
2006-09-14 07:29:00,1.25029,1.25034,1.25019,1.2502,103200000.0
2006-09-14 07:30:00,1.25019,1.25029,1.24976,1.24976,127300002.0
2006-09-14 07:31:00,1.25032,1.25033,1.25005,1.2502,308699993.0
2006-09-14 07:32:00,1.2503,1.2503,1.25007,1.25026,195499999.0
2006-09-14 07:33:00,1.25037,1.25037,1.24985,1.25013,127799999.0
2006-09-14 07:34:00,1.25018,1.25018,1.25006,1.25017,154599995.0
2006-09-14 07:35:00,1.25008,1.25012,1.24989,1.24995,198999998.0
2006-09-14 07:36:00,1.25004,1.25009,1.24971,1.25,207099997.0
2006-09-14 07:37:00,1.25005,1.25012,1.24984,1.25005,113100002.0
2006-09-14 07:38:00,1.24993,1.25017,1.24984,1.25008,136200000.0
2006-09-14 07:39:00,1.25002,1.25014,1.24994,1.2501,212099998.0
2006-09-14 07:40:00,1.25013,1.25018,1.24964,1.25,177699997.0
2006-09-14 07:41:00,1.25006,1.25013,1.25001,1.25013,138299997.0
2006-09-14 07:42:00,1.25005,1.25016,1.24988,1.25016,118500001.0
2006-09-14 07:43:00,1.25012,1.25016,1.24974,1.25003,234999999.0
2006-09-14 07:44:00,1.25002,1.25004,1.24964,1.24969,68500000.0
2006-09-14 07:45:00,1.25006,1.25006,1.24986,1.2499,166099996.0
2006-09-14 07:46:00,1.24998,1.24998,1.24974,1.24997,177299998.0
2006-09-14 07:47:00,1.25007,1.25007,1.24998,1.25005,252499998.0
2006-09-14 07:48:00,1.25007,1.25007,1.24965,1.24985,127899997.0
2006-09-14 07:49:00,1.24999,1.24999,1.24974,1.24983,118999998.0
2006-09-14 07:50:00,1.24973,1.25001,1.24973,1.24989,158300001.0
2006-09-14 07:51:00,1.25003,1.25009,1.24979,1.24995,187599999.0
2006-09-14 07:52:00,1.24996,1.25013,1.24993,1.25011,210300000.0
2006-09-14 07:53:00,1.25009,1.25009,1.24963,1.24963,253400001.0
2006-09-14 07:54:00,1.25011,1.25011,1.24977,1.24993,167799999.0
2006-09-14 07:55:00,1.24993,1.25008,1.2499,1.25001,236799997.0
2006-09-14 07:56:00,1.25,1.25013,1.24985,1.25013,106999998.0
2006-09-14 07:57:00,1.25019,1.25019,1.24991,1.25015,260599999.0
2006-09-14 07:58:00,1.25007,1.25015,1.24983,1.25015,151300003.0
2006-09-14 07:59:00,1.25019,1.25021,1.24985,1.25008,237399994.0
2006-09-14 08:00:00,1.25021,1.25029,1.25021,1.25029,200999998.0
2006-09-14 08:01:00,1.25,1.25024,1.2499,1.25024,334399999.0
2006-09-14 08:02:00,1.2502,1.2502,1.24993,1.25009,264099999.0
2006-09-14 08:03:00,1.2501,1.25013,1.24991,1.25011,199799999.0
2006-09-14 08:04:00,1.25008,1.25008,1.24992,1.25008,142700000.0
2006-09-14 08:05:00,1.24993,1.25031,1.24993,1.25028,118100001.0
2006-09-14 08:06:00,1.25029,1.25047,1.25028,1.25047,209799995.0
2006-09-14 08:07:00,1.25048,1.25056,1.25034,1.25034,160000003.0
2006-09-14 08:08:00,1.2504,1.25056,1.25032,1.25056,234100003.0
2006-09-14 08:09:00,1.25044,1.25065,1.25021,1.2506,110600000.0
2006-09-14 08:10:00,1.25071,1.25073,1.2506,1.25067,73600000.0
2006-09-14 08:11:00,1.25068,1.25091,1.2506,1.25074,258100000.0
2006-09-14 08:12:00,1.25055,1.25055,1.25025,1.25053,116699997.0
2006-09-14 08:13:00,1.25055,1.25055,1.25032,1.25051,98100001.0
2006-09-14 08:14:00,1.25037,1.25048,1.25016,1.25048,147599999.0
2006-09-14 08:15:00,1.2504,1.25048,1.25035,1.25044,239699999.0
2006-09-14 08:16:00,1.25033,1.25033,1.25005,1.25029,128800004.0
2006-09-14 08:17:00,1.25027,1.25039,1.25007,1.25027,152499997.0
2006-09-14 08:18:00,1.25031,1.25035,1.25026,1.25027,98299999.0
2006-09-14 08:19:00,1.25024,1.25026,1.25018,1.25018,164299994.0
2006-09-14 08:20:00,1.25,1.25031,1.24988,1.25031,150300002.0
2006-09-14 08:21:00,1.25023,1.25029,1.25009,1.25029,131300000.0
2006-09-14 08:22:00,1.25027,1.25035,1.25008,1.25026,161700001.0
2006-09-14 08:23:00,1.25017,1.25017,1.2499,1.25006,161299998.0
2006-09-14 08:24:00,1.2501,1.25016,1.25007,1.2501,164700002.0
2006-09-14 08:25:00,1.25019,1.25019,1.24986,1.25004,270399996.0
2006-09-14 08:26:00,1.25,1.25009,1.24986,1.25001,168799998.0
2006-09-14 08:27:00,1.25003,1.25013,1.24994,1.24996,100599998.0
2006-09-14 08:28:00,1.25013,1.25023,1.25011,1.25023,150500002.0
2006-09-14 08:29:00,1.25007,1.25035,1.24984,1.25035,221600000.0
2006-09-14 08:30:00,1.25045,1.25045,1.25024,1.2504,40900000.0
2006-09-14 08:31:00,1.25027,1.25036,1.25027,1.2503,254299999.0
2006-09-14 08:32:00,1.25035,1.25035,1.2501,1.2501,182499997.0
2006-09-14 08:33:00,1.25,1.25,1.24969,1.24975,201500004.0
2006-09-14 08:34:00,1.24983,1.24984,1.24955,1.24959,135999997.0
2006-09-14 08:35:00,1.24968,1.2498,1.24954,1.24958,144799998.0
2006-09-14 08:36:00,1.24973,1.24979,1.24963,1.24963,258600003.0
2006-09-14 08:37:00,1.2495,1.2495,1.2494,1.2494,34800001.0
2006-09-14 08:38:00,1.24937,1.24948,1.24937,1.24941,124799998.0
2006-09-14 08:39:00,1.24939,1.24984,1.24939,1.24981,124299998.0
2006-09-14 08:40:00,1.24989,1.25012,1.24984,1.25012,143600003.0
2006-09-14 08:41:00,1.25002,1.25006,1.24987,1.25005,149899996.0
2006-09-14 08:42:00,1.24995,1.25,1.2497,1.25,165500004.0
2006-09-14 08:43:00,1.25008,1.25008,1.24994,1.24996,120199999.0
2006-09-14 08:44:00,1.25012,1.25027,1.25005,1.25005,123300004.0
2006-09-14 08:45:00,1.25009,1.25031,1.25009,1.25021,224699998.0
2006-09-14 08:46:00,1.25015,1.2504,1.25015,1.25037,37000000.0
2006-09-14 08:47:00,1.25027,1.25031,1.2502,1.25024,38800000.0
2006-09-14 08:48:00,1.25025,1.25031,1.2501,1.25018,153999997.0
2006-09-14 08:49:00,1.25005,1.25005,1.24995,1.24999,158299999.0
2006-09-14 08:50:00,1.2499,1.25006,1.24973,1.25006,108300000.0
2006-09-14 08:51:00,1.25004,1.25004,1.24997,1.25,112299999.0
2006-09-14 08:52:00,1.2501,1.25013,1.24967,1.24989,99599998.0
2006-09-14 08:53:00,1.24989,1.24999,1.24971,1.24984,161100000.0
2006-09-14 08:54:00,1.24991,1.24991,1.2498,1.24981,171399999.0
2006-09-14 08:55:00,1.24976,1.24986,1.24968,1.24984,180399997.0
2006-09-14 08:56:00,1.24985,1.24988,1.24956,1.24974,208499996.0
2006-09-14 08:57:00,1.24988,1.25006,1.24975,1.2499,134000002.0
2006-09-14 08:58:00,1.2502,1.25029,1.25019,1.25022,85100000.0
2006-09-14 08:59:00,1.25009,1.25009,1.2497,1.25004,191900001.0
2006-09-14 09:00:00,1.25013,1.25025,1.25013,1.25025,88100002.0
2006-09-14 09:01:00,1.25017,1.25033,1.25017,1.25032,70099998.0
2006-09-14 09:02:00,1.25047,1.25047,1.25019,1.25025,186700002.0
2006-09-14 09:03:00,1.25038,1.25038,1.25014,1.25014,263400000.0
2006-09-14 09:04:00,1.25019,1.25024,1.24988,1.2502,132700002.0
2006-09-14 09:05:00,1.25045,1.25067,1.25045,1.25066,47499999.0
2006-09-14 09:06:00,1.2506,1.25081,1.2506,1.25076,167099999.0
2006-09-14 09:07:00,1.2507,1.25098,1.2507,1.25096,173199999.0
2006-09-14 09:08:00,1.25104,1.25122,1.25101,1.25113,147900003.0
2006-09-14 09:09:00,1.25112,1.2512,1.25097,1.25104,125400001.0
2006-09-14 09:10:00,1.25109,1.25113,1.25086,1.25086,221100001.0
2006-09-14 09:11:00,1.25077,1.25077,1.25056,1.25073,167600002.0
2006-09-14 09:12:00,1.25082,1.25083,1.25041,1.25054,119700001.0
2006-09-14 09:13:00,1.25045,1.25057,1.25026,1.2505,138099999.0
2006-09-14 09:14:00,1.25034,1.25055,1.25024,1.25052,147099998.0
2006-09-14 09:15:00,1.25033,1.2505,1.2502,1.25047,189099995.0
2006-09-14 09:16:00,1.25051,1.25051,1.24996,1.25,193700000.0
2006-09-14 09:17:00,1.24999,1.24999,1.24984,1.24985,39300000.0
2006-09-14 09:18:00,1.24994,1.25032,1.24994,1.25027,139499996.0
2006-09-14 09:19:00,1.25016,1.25036,1.25006,1.25036,77499998.0
2006-09-14 09:20:00,1.25033,1.25033,1.25015,1.25019,143900000.0
2006-09-14 09:21:00,1.25003,1.25003,1.24987,1.24987,21600000.0
2006-09-14 09:22:00,1.24973,1.24983,1.2497,1.24971,279900001.0
2006-09-14 09:23:00,1.2497,1.24981,1.24964,1.24971,189900000.0
2006-09-14 09:24:00,1.24977,1.24988,1.24963,1.24979,111900001.0
2006-09-14 09:25:00,1.24987,1.24988,1.24944,1.24964,122400003.0
2006-09-14 09:26:00,1.24975,1.24978,1.24968,1.24978,161500000.0
2006-09-14 09:27:00,1.24965,1.2497,1.24943,1.2497,151699997.0
2006-09-14 09:28:00,1.2497,1.24979,1.24949,1.24973,123299999.0
2006-09-14 09:29:00,1.24977,1.24995,1.24977,1.24995,113100001.0
2006-09-14 09:30:00,1.2499,1.25006,1.24976,1.25003,165500000.0
2006-09-14 09:31:00,1.25008,1.25017,1.25006,1.25017,148799998.0
2006-09-14 09:32:00,1.25012,1.25019,1.24987,1.25002,187599997.0
2006-09-14 09:33:00,1.25014,1.25022,1.24995,1.24995,55599999.0
2006-09-14 09:34:00,1.25006,1.2502,1.25006,1.25012,76100003.0
2006-09-14 09:35:00,1.25024,1.25029,1.25001,1.25012,119000000.0
2006-09-14 09:36:00,1.25024,1.25032,1.25017,1.25032,146199999.0
2006-09-14 09:37:00,1.25028,1.25028,1.25004,1.25005,156700001.0
2006-09-14 09:38:00,1.25009,1.25032,1.25009,1.25011,197900004.0
2006-09-14 09:39:00,1.25,1.25019,1.24978,1.25019,93000000.0
2006-09-14 09:40:00,1.24993,1.25015,1.24983,1.25006,131699997.0
2006-09-14 09:41:00,1.24996,1.25011,1.24993,1.25005,167000001.0
2006-09-14 09:42:00,1.24993,1.25004,1.24974,1.24998,193900001.0
2006-09-14 09:43:00,1.24994,1.25002,1.24988,1.24992,367400002.0
2006-09-14 09:44:00,1.24992,1.25005,1.24992,1.25002,106299998.0
2006-09-14 09:45:00,1.25008,1.25015,1.24981,1.24999,37800000.0
2006-09-14 09:46:00,1.2501,1.2501,1.25004,1.25008,257299996.0
2006-09-14 09:47:00,1.25006,1.25014,1.25001,1.25014,199000006.0
2006-09-14 09:48:00,1.25013,1.25013,1.24967,1.24971,114200000.0
2006-09-14 09:49:00,1.25019,1.25022,1.25008,1.25008,201399997.0
2006-09-14 09:50:00,1.25004,1.25009,1.2499,1.25009,90500001.0
2006-09-14 09:51:00,1.25016,1.25016,1.25005,1.25005,114699997.0
2006-09-14 09:52:00,1.24994,1.24994,1.24973,1.24991,82800001.0
2006-09-14 09:53:00,1.2498,1.24994,1.24972,1.24992,248699997.0
2006-09-14 09:54:00,1.24996,1.25004,1.24994,1.24994,93000001.0
2006-09-14 09:55:00,1.24992,1.24992,1.24967,1.24988,98900001.0
2006-09-14 09:56:00,1.24982,1.24988,1.24953,1.24959,190000000.0
2006-09-14 09:57:00,1.24982,1.24982,1.24948,1.24973,173199997.0
2006-09-14 09:58:00,1.2497,1.2498,1.24957,1.24979,88999999.0
2006-09-14 09:59:00,1.24981,1.24981,1.24954,1.24954,81799999.0
2006-09-14 10:00:00,1.24948,1.24957,1.24946,1.24946,143400000.0
2006-09-14 10:01:00,1.24951,1.24959,1.24948,1.24956,178899998.0
2006-09-14 10:02:00,1.24954,1.24977,1.24954,1.24977,127900004.0
2006-09-14 10:03:00,1.24975,1.24975,1.24953,1.24965,204800002.0
2006-09-14 10:04:00,1.24973,1.24975,1.24923,1.24952,223299998.0
2006-09-14 10:05:00,1.24965,1.24969,1.24949,1.24951,104600000.0
2006-09-14 10:06:00,1.24933,1.24952,1.24919,1.24945,76000000.0
2006-09-14 10:07:00,1.2495,1.24962,1.24943,1.2496,110499999.0
2006-09-14 10:08:00,1.24952,1.2498,1.24948,1.2498,239199998.0
2006-09-14 10:09:00,1.24997,1.24997,1.24938,1.24956,195200003.0
2006-09-14 10:10:00,1.24962,1.24981,1.24961,1.24973,193000000.0
2006-09-14 10:11:00,1.24971,1.24979,1.24958,1.24959,75999999.0
2006-09-14 10:12:00,1.24943,1.2497,1.24943,1.24959,179800000.0
2006-09-14 10:13:00,1.24958,1.24958,1.24951,1.24952,199600004.0
2006-09-14 10:14:00,1.24945,1.24961,1.24934,1.24955,227100003.0
2006-09-14 10:15:00,1.24953,1.2496,1.24953,1.24958,134600001.0
2006-09-14 10:16:00,1.24947,1.24965,1.24929,1.24965,174299998.0
2006-09-14 10:17:00,1.24963,1.24977,1.24935,1.24977,64200001.0
2006-09-14 10:18:00,1.2498,1.24989,1.24973,1.24973,138000002.0
2006-09-14 10:19:00,1.24981,1.24989,1.24953,1.24981,57700000.0
2006-09-14 10:20:00,1.24956,1.24979,1.2494,1.24966,296100003.0
2006-09-14 10:21:00,1.24958,1.24961,1.24947,1.24947,143600001.0
2006-09-14 10:22:00,1.2497,1.24972,1.24964,1.24968,192999998.0
2006-09-14 10:23:00,1.24961,1.24972,1.24957,1.24963,235500002.0
2006-09-14 10:24:00,1.24964,1.24964,1.24925,1.24928,163599999.0
2006-09-14 10:25:00,1.24927,1.24968,1.24927,1.24966,105400000.0
2006-09-14 10:26:00,1.24963,1.24963,1.24952,1.24952,44800001.0
2006-09-14 10:27:00,1.24957,1.24959,1.24936,1.24945,148499997.0
2006-09-14 10:28:00,1.24955,1.24955,1.24947,1.24947,176800000.0
2006-09-14 10:29:00,1.24943,1.24952,1.24942,1.24942,122600000.0
2006-09-14 10:30:00,1.24936,1.2494,1.24919,1.24922,233799999.0
2006-09-14 10:31:00,1.24927,1.24927,1.24908,1.24916,236900006.0
2006-09-14 10:32:00,1.24918,1.24929,1.24916,1.24923,203200003.0
2006-09-14 10:33:00,1.24916,1.24917,1.24911,1.24917,119199998.0
2006-09-14 10:34:00,1.2491,1.2491,1.24898,1.24905,94800003.0
2006-09-14 10:35:00,1.24898,1.24918,1.24894,1.24915,109000003.0
2006-09-14 10:36:00,1.24905,1.24905,1.24875,1.24886,184100000.0
2006-09-14 10:37:00,1.24898,1.24919,1.24898,1.24917,256700002.0
2006-09-14 10:38:00,1.24913,1.24933,1.24913,1.24928,148899998.0
2006-09-14 10:39:00,1.24941,1.24951,1.24938,1.24938,181000001.0
2006-09-14 10:40:00,1.24945,1.24954,1.24939,1.2494,226300002.0
2006-09-14 10:41:00,1.24944,1.24944,1.24906,1.24914,201600001.0
2006-09-14 10:42:00,1.24945,1.24945,1.24926,1.24945,241600004.0
2006-09-14 10:43:00,1.24929,1.2494,1.2492,1.2494,247600002.0
2006-09-14 10:44:00,1.2494,1.2494,1.24921,1.24932,283999995.0
2006-09-14 10:45:00,1.24928,1.24936,1.24904,1.24936,86800000.0
2006-09-14 10:46:00,1.2494,1.2494,1.24919,1.24923,86900000.0
2006-09-14 10:47:00,1.24905,1.2491,1.24886,1.24887,118399999.0
2006-09-14 10:48:00,1.2489,1.24903,1.24878,1.24892,123299997.0
2006-09-14 10:49:00,1.24893,1.24893,1.24873,1.24891,125500003.0
2006-09-14 10:50:00,1.24899,1.24902,1.2488,1.24894,221999995.0
2006-09-14 10:51:00,1.24905,1.24916,1.24905,1.2491,52100000.0
2006-09-14 10:52:00,1.24904,1.24904,1.2488,1.24896,134099998.0
2006-09-14 10:53:00,1.24907,1.24909,1.24883,1.24899,135500000.0
2006-09-14 10:54:00,1.24909,1.24909,1.24899,1.24907,132199998.0
2006-09-14 10:55:00,1.249,1.24912,1.24891,1.24894,176399999.0
2006-09-14 10:56:00,1.24889,1.24897,1.24883,1.24883,215699998.0
2006-09-14 10:57:00,1.249,1.24908,1.249,1.249,156400002.0
2006-09-14 10:58:00,1.24898,1.24912,1.24898,1.249,101400000.0
2006-09-14 10:59:00,1.24893,1.24893,1.24881,1.24891,152200002.0
2006-09-14 11:00:00,1.24899,1.2491,1.24899,1.24909,155600000.0
2006-09-14 11:01:00,1.24919,1.24954,1.24919,1.24942,147000002.0
2006-09-14 11:02:00,1.24935,1.24935,1.24912,1.2493,83300001.0
2006-09-14 11:03:00,1.24936,1.2495,1.24936,1.2495,152199997.0
2006-09-14 11:04:00,1.2495,1.2495,1.2494,1.2495,85700001.0
2006-09-14 11:05:00,1.24947,1.24958,1.24939,1.24958,236100000.0
2006-09-14 11:06:00,1.24951,1.24953,1.24942,1.24947,146999997.0
2006-09-14 11:07:00,1.24929,1.24968,1.24927,1.24963,203700003.0
2006-09-14 11:08:00,1.24966,1.24966,1.24943,1.24943,195999997.0
2006-09-14 11:09:00,1.24923,1.24923,1.24895,1.24916,129399998.0
2006-09-14 11:10:00,1.24927,1.24932,1.24917,1.24917,200399998.0
2006-09-14 11:11:00,1.24933,1.24945,1.24933,1.24942,217300002.0
2006-09-14 11:12:00,1.24942,1.24953,1.24942,1.24947,122500000.0
2006-09-14 11:13:00,1.24942,1.24948,1.24919,1.24928,344300010.0
2006-09-14 11:14:00,1.24927,1.24961,1.24926,1.24953,70799998.0
2006-09-14 11:15:00,1.24948,1.24951,1.24943,1.24943,111700001.0
2006-09-14 11:16:00,1.24943,1.24943,1.24929,1.2494,58200000.0
2006-09-14 11:17:00,1.24928,1.2494,1.24902,1.24922,117700000.0
2006-09-14 11:18:00,1.24926,1.24931,1.249,1.24907,169499999.0
2006-09-14 11:19:00,1.24925,1.24934,1.24924,1.24925,240899996.0
2006-09-14 11:20:00,1.24914,1.24926,1.249,1.24926,256500002.0
2006-09-14 11:21:00,1.24928,1.24928,1.24873,1.24901,141499999.0
2006-09-14 11:22:00,1.24919,1.24924,1.24902,1.24915,188900002.0
2006-09-14 11:23:00,1.24922,1.24922,1.24907,1.24916,198499996.0
2006-09-14 11:24:00,1.24919,1.24923,1.24914,1.24923,110400000.0
2006-09-14 11:25:00,1.24907,1.24924,1.24894,1.24911,157000003.0
2006-09-14 11:26:00,1.24918,1.24924,1.24893,1.24924,160799997.0
2006-09-14 11:27:00,1.24934,1.24944,1.24916,1.24922,179499998.0
2006-09-14 11:28:00,1.24911,1.24916,1.24899,1.24916,198199999.0
2006-09-14 11:29:00,1.24915,1.24925,1.24885,1.24892,92400002.0
2006-09-14 11:30:00,1.24908,1.24925,1.24893,1.2492,128600001.0
2006-09-14 11:31:00,1.24913,1.2493,1.24907,1.24925,151899999.0
2006-09-14 11:32:00,1.24886,1.24908,1.24874,1.249,201999997.0
2006-09-14 11:33:00,1.24901,1.24916,1.24901,1.24905,167200001.0
2006-09-14 11:34:00,1.24918,1.24921,1.24888,1.24913,84500000.0
2006-09-14 11:35:00,1.24918,1.24928,1.24915,1.24915,135300004.0
2006-09-14 11:36:00,1.24912,1.24921,1.24912,1.24921,134899999.0
2006-09-14 11:37:00,1.24922,1.24924,1.2489,1.24909,145299999.0
2006-09-14 11:38:00,1.24922,1.24922,1.24896,1.24898,198800000.0
2006-09-14 11:39:00,1.24895,1.24895,1.24875,1.24875,116900002.0
2006-09-14 11:40:00,1.24868,1.24877,1.24868,1.24877,125800001.0
2006-09-14 11:41:00,1.24873,1.24894,1.24873,1.24893,272199999.0
2006-09-14 11:42:00,1.24885,1.24885,1.24855,1.24855,197399998.0
2006-09-14 11:43:00,1.24849,1.24849,1.24822,1.24822,91500001.0
2006-09-14 11:44:00,1.24809,1.2481,1.24801,1.2481,103000000.0
2006-09-14 11:45:00,1.24803,1.24808,1.24799,1.24806,182475184.0
2006-09-14 11:46:00,1.248,1.24807,1.24791,1.24801,190300007.0
2006-09-14 11:47:00,1.24812,1.24814,1.24799,1.24799,67099999.0
2006-09-14 11:48:00,1.24781,1.24781,1.24714,1.24715,297099994.0
2006-09-14 11:49:00,1.24706,1.24706,1.24675,1.24688,145700001.0
2006-09-14 11:50:00,1.24678,1.24697,1.24678,1.2469,149099997.0
2006-09-14 11:51:00,1.24688,1.24713,1.2468,1.24713,152199996.0
2006-09-14 11:52:00,1.24725,1.24735,1.24706,1.24715,240199996.0
2006-09-14 11:53:00,1.24721,1.24736,1.24721,1.24735,113099997.0
2006-09-14 11:54:00,1.24735,1.24751,1.24729,1.24743,200800001.0
2006-09-14 11:55:00,1.24755,1.24766,1.24751,1.24754,218100001.0
2006-09-14 11:56:00,1.24734,1.24756,1.24708,1.24756,155000001.0
2006-09-14 11:57:00,1.24766,1.24766,1.24748,1.24756,216200000.0
2006-09-14 11:58:00,1.24747,1.24762,1.2473,1.24757,195799997.0
2006-09-14 11:59:00,1.24757,1.24757,1.24747,1.24753,157799999.0
2006-09-14 12:00:00,1.24751,1.24755,1.24745,1.24755,120000001.0
2006-09-14 12:01:00,1.24758,1.24767,1.24754,1.24767,57999999.0
2006-09-14 12:02:00,1.24764,1.24778,1.24755,1.24771,81900001.0
2006-09-14 12:03:00,1.24773,1.24803,1.24773,1.24799,109899997.0
2006-09-14 12:04:00,1.24784,1.24798,1.24776,1.24798,134300001.0
2006-09-14 12:05:00,1.24785,1.24798,1.24781,1.24794,146200004.0
2006-09-14 12:06:00,1.24798,1.24809,1.24798,1.24805,127699997.0
2006-09-14 12:07:00,1.24797,1.24812,1.24797,1.248,151900003.0
2006-09-14 12:08:00,1.24807,1.24812,1.24791,1.24796,208700001.0
2006-09-14 12:09:00,1.24797,1.24797,1.24777,1.24789,147999999.0
2006-09-14 12:10:00,1.24781,1.24781,1.24761,1.24761,105299999.0
2006-09-14 12:11:00,1.24762,1.24768,1.2472,1.2472,151099997.0
2006-09-14 12:12:00,1.24761,1.24761,1.24747,1.24754,154200000.0
2006-09-14 12:13:00,1.24739,1.24739,1.24703,1.24707,133799998.0
2006-09-14 12:14:00,1.24699,1.24719,1.24687,1.24712,145500002.0
2006-09-14 12:15:00,1.24694,1.24694,1.24667,1.24667,114699998.0
2006-09-14 12:16:00,1.24658,1.24664,1.2465,1.2466,157099999.0
2006-09-14 12:17:00,1.24667,1.24677,1.24665,1.24676,118600003.0
2006-09-14 12:18:00,1.24681,1.24681,1.24663,1.24663,62099999.0
2006-09-14 12:19:00,1.2467,1.24677,1.24668,1.24668,167000000.0
2006-09-14 12:20:00,1.24652,1.24657,1.24646,1.24657,130000001.0
2006-09-14 12:21:00,1.24662,1.24676,1.24659,1.24676,132099997.0
2006-09-14 12:22:00,1.24677,1.24677,1.24657,1.24657,121000000.0
2006-09-14 12:23:00,1.2466,1.24665,1.24657,1.24657,135600003.0
2006-09-14 12:24:00,1.24664,1.24669,1.24655,1.24661,166900003.0
2006-09-14 12:25:00,1.24662,1.24669,1.24656,1.24666,75099999.0
2006-09-14 12:26:00,1.24662,1.24668,1.24643,1.24643,125600002.0
2006-09-14 12:27:00,1.24661,1.24661,1.24621,1.24661,194999996.0
2006-09-14 12:28:00,1.24646,1.24661,1.24638,1.24652,191400006.0
2006-09-14 12:29:00,1.24643,1.24668,1.24632,1.24668,126999996.0
2006-09-14 12:30:00,1.24662,1.24678,1.2466,1.24669,119299999.0
2006-09-14 12:31:00,1.24671,1.24671,1.24654,1.24667,234000001.0
2006-09-14 12:32:00,1.24656,1.24663,1.24647,1.24663,121000002.0
2006-09-14 12:33:00,1.24669,1.24669,1.24658,1.24663,210200002.0
2006-09-14 12:34:00,1.24666,1.24673,1.24645,1.24673,205999998.0
2006-09-14 12:35:00,1.24689,1.24702,1.24689,1.24696,296699993.0
2006-09-14 12:36:00,1.24678,1.24689,1.24665,1.24674,89499999.0
2006-09-14 12:37:00,1.24677,1.24678,1.24618,1.24618,126700000.0
2006-09-14 12:38:00,1.24618,1.24618,1.24583,1.24595,195399995.0
2006-09-14 12:39:00,1.2459,1.24601,1.24583,1.24597,190300000.0
2006-09-14 12:40:00,1.24595,1.24595,1.24568,1.24594,165599998.0
2006-09-14 12:41:00,1.24588,1.24588,1.24576,1.24579,97000003.0
2006-09-14 12:42:00,1.24566,1.24577,1.2456,1.24572,134199999.0
2006-09-14 12:43:00,1.24573,1.24582,1.24554,1.24575,178200000.0
2006-09-14 12:44:00,1.24576,1.24576,1.24571,1.24575,198800004.0
2006-09-14 12:45:00,1.24572,1.24578,1.24564,1.24564,187299999.0
2006-09-14 12:46:00,1.24553,1.24553,1.24539,1.24544,82999998.0
2006-09-14 12:47:00,1.24557,1.24566,1.24549,1.24557,235099994.0
2006-09-14 12:48:00,1.24574,1.24578,1.24553,1.24553,53699999.0
2006-09-14 12:49:00,1.24535,1.24555,1.24516,1.24555,175100002.0
2006-09-14 12:50:00,1.2456,1.2458,1.2456,1.24577,166600002.0
2006-09-14 12:51:00,1.2458,1.24585,1.24574,1.24575,95900001.0
2006-09-14 12:52:00,1.24578,1.24586,1.24573,1.24581,134800000.0
2006-09-14 12:53:00,1.24584,1.2459,1.24582,1.24584,145100001.0
2006-09-14 12:54:00,1.24563,1.24586,1.24557,1.24578,215900004.0
2006-09-14 12:55:00,1.24574,1.24583,1.24552,1.24565,84700000.0
2006-09-14 12:56:00,1.24575,1.24575,1.24568,1.24568,60999999.0
2006-09-14 12:57:00,1.24572,1.24579,1.24572,1.24578,127600004.0
2006-09-14 12:58:00,1.24577,1.24589,1.24576,1.2458,172299998.0
2006-09-14 12:59:00,1.24578,1.24588,1.24575,1.24581,112900000.0
2006-09-14 13:00:00,1.24592,1.24593,1.24589,1.24592,120199997.0
2006-09-14 13:01:00,1.24593,1.24593,1.2454,1.24542,139700002.0
2006-09-14 13:02:00,1.24535,1.24544,1.24533,1.2454,205399999.0
2006-09-14 13:03:00,1.24538,1.24538,1.24524,1.24535,122200003.0
2006-09-14 13:04:00,1.24555,1.24562,1.24542,1.24558,228800001.0
2006-09-14 13:05:00,1.24553,1.24553,1.24526,1.24526,120700002.0
2006-09-14 13:06:00,1.24526,1.24535,1.24513,1.24526,176500000.0
2006-09-14 13:07:00,1.24518,1.24531,1.24506,1.24521,207900008.0
2006-09-14 13:08:00,1.24527,1.24527,1.24487,1.24487,145099995.0
2006-09-14 13:09:00,1.24481,1.24491,1.24473,1.24487,227100005.0
2006-09-14 13:10:00,1.24487,1.24499,1.24471,1.24494,90899999.0
2006-09-14 13:11:00,1.24506,1.24521,1.245,1.24517,217500002.0
2006-09-14 13:12:00,1.24513,1.24523,1.24505,1.24505,105599999.0
2006-09-14 13:13:00,1.24494,1.24494,1.24485,1.24485,70000001.0
2006-09-14 13:14:00,1.24465,1.2449,1.24457,1.24478,154699999.0
2006-09-14 13:15:00,1.24482,1.24489,1.24473,1.24481,96300000.0
2006-09-14 13:16:00,1.24481,1.24482,1.24472,1.24472,89400000.0
2006-09-14 13:17:00,1.24472,1.24483,1.2446,1.2448,97999999.0
2006-09-14 13:18:00,1.24474,1.24485,1.24468,1.24472,173199998.0
2006-09-14 13:19:00,1.24472,1.24487,1.24468,1.24486,96100000.0
2006-09-14 13:20:00,1.24487,1.24498,1.2448,1.24494,265199999.0
2006-09-14 13:21:00,1.24495,1.245,1.24492,1.245,52100000.0
2006-09-14 13:22:00,1.24483,1.24512,1.24464,1.24497,185799997.0
2006-09-14 13:23:00,1.24492,1.24494,1.24478,1.24479,148999998.0
2006-09-14 13:24:00,1.24467,1.24487,1.24456,1.24487,133500000.0
2006-09-14 13:25:00,1.24477,1.24493,1.24454,1.24493,147900003.0
2006-09-14 13:26:00,1.245,1.24508,1.24482,1.24482,176800003.0
2006-09-14 13:27:00,1.24482,1.2449,1.24482,1.24487,161099994.0
2006-09-14 13:28:00,1.24485,1.24492,1.24474,1.24483,157299996.0
2006-09-14 13:29:00,1.2448,1.2448,1.24465,1.24478,118000001.0
2006-09-14 13:30:00,1.24478,1.24481,1.24441,1.24455,226899999.0
2006-09-14 13:31:00,1.24453,1.24457,1.24432,1.24432,75299999.0
2006-09-14 13:32:00,1.24425,1.24432,1.24423,1.24428,123499999.0
2006-09-14 13:33:00,1.24433,1.24435,1.24421,1.24429,173000002.0
2006-09-14 13:34:00,1.24419,1.24422,1.24402,1.24402,161700000.0
2006-09-14 13:35:00,1.24395,1.244,1.24379,1.24386,79899999.0
2006-09-14 13:36:00,1.24397,1.24424,1.24397,1.2441,291200001.0
2006-09-14 13:37:00,1.24407,1.24426,1.24407,1.24418,77100001.0
2006-09-14 13:38:00,1.24421,1.24421,1.244,1.24403,246499998.0
2006-09-14 13:39:00,1.24403,1.24409,1.24398,1.24409,100800003.0
2006-09-14 13:40:00,1.244,1.24421,1.24392,1.24402,190899998.0
2006-09-14 13:41:00,1.24398,1.24412,1.2439,1.24412,205399997.0
2006-09-14 13:42:00,1.2441,1.24423,1.24405,1.24412,211400002.0
2006-09-14 13:43:00,1.2441,1.24427,1.24398,1.24427,170699999.0
2006-09-14 13:44:00,1.24415,1.24429,1.24401,1.24411,151200000.0
2006-09-14 13:45:00,1.24431,1.24431,1.24416,1.24416,126299999.0
2006-09-14 13:46:00,1.24416,1.24429,1.24416,1.24427,160800002.0
2006-09-14 13:47:00,1.24437,1.24446,1.2441,1.24425,197300000.0
2006-09-14 13:48:00,1.24433,1.24449,1.24433,1.24444,200800000.0
2006-09-14 13:49:00,1.24448,1.24453,1.24421,1.24436,199200005.0
2006-09-14 13:50:00,1.24445,1.24445,1.24429,1.24429,155899999.0
2006-09-14 13:51:00,1.24432,1.24433,1.2442,1.24425,204799997.0
2006-09-14 13:52:00,1.24422,1.24433,1.2441,1.2442,110400001.0
2006-09-14 13:53:00,1.24415,1.24433,1.24415,1.24433,158599998.0
2006-09-14 13:54:00,1.24431,1.2444,1.24431,1.24435,156199998.0
2006-09-14 13:55:00,1.2444,1.24445,1.24417,1.24424,194000001.0
2006-09-14 13:56:00,1.2441,1.24435,1.24399,1.24435,49299999.0
2006-09-14 13:57:00,1.24419,1.24444,1.24417,1.24442,169299998.0
2006-09-14 13:58:00,1.24451,1.24469,1.24451,1.24469,147599998.0
2006-09-14 13:59:00,1.24471,1.24471,1.24447,1.24449,120699999.0
2006-09-14 14:00:00,1.24467,1.24514,1.24467,1.24514,224000000.0
2006-09-14 14:01:00,1.24466,1.24466,1.24348,1.2435,110300000.0
2006-09-14 14:02:00,1.2436,1.24389,1.2436,1.24386,81600002.0
2006-09-14 14:03:00,1.24397,1.24455,1.24397,1.24455,189800007.0
2006-09-14 14:04:00,1.24486,1.24596,1.24486,1.24582,154300000.0
2006-09-14 14:05:00,1.24589,1.2463,1.24589,1.24628,163100000.0
2006-09-14 14:06:00,1.24653,1.24703,1.24649,1.24703,187400000.0
2006-09-14 14:07:00,1.24705,1.24714,1.24668,1.24668,124100001.0
2006-09-14 14:08:00,1.24653,1.24668,1.24653,1.2466,141099999.0
2006-09-14 14:09:00,1.24666,1.24677,1.24658,1.24677,135100001.0
2006-09-14 14:10:00,1.247,1.24734,1.247,1.24734,77500000.0
2006-09-14 14:11:00,1.24754,1.24807,1.24754,1.24807,222299998.0
2006-09-14 14:12:00,1.24786,1.24786,1.24746,1.24763,184800001.0
2006-09-14 14:13:00,1.24767,1.24773,1.24753,1.24759,136799999.0
2006-09-14 14:14:00,1.24741,1.24741,1.24706,1.2472,194400003.0
2006-09-14 14:15:00,1.24743,1.24802,1.24743,1.2479,139799997.0
2006-09-14 14:16:00,1.24818,1.24862,1.24818,1.24862,177999998.0
2006-09-14 14:17:00,1.2486,1.2486,1.24831,1.24843,69199999.0
2006-09-14 14:18:00,1.24831,1.24831,1.24792,1.24794,114700000.0
2006-09-14 14:19:00,1.24788,1.24801,1.24782,1.24784,133300000.0
2006-09-14 14:20:00,1.24782,1.24797,1.24782,1.24794,120000000.0
2006-09-14 14:21:00,1.24787,1.24795,1.2478,1.24781,270099997.0
2006-09-14 14:22:00,1.24778,1.24813,1.24776,1.24798,173799996.0
2006-09-14 14:23:00,1.2481,1.2481,1.24798,1.248,42000001.0
2006-09-14 14:24:00,1.24797,1.24798,1.24784,1.24784,206999997.0
2006-09-14 14:25:00,1.24795,1.24808,1.24786,1.24797,76600001.0
2006-09-14 14:26:00,1.24803,1.2483,1.24802,1.24824,143999998.0
2006-09-14 14:27:00,1.24818,1.24826,1.24816,1.24819,78899998.0
2006-09-14 14:28:00,1.24814,1.24814,1.2478,1.2478,160999999.0
2006-09-14 14:29:00,1.2478,1.24783,1.24751,1.24751,251299997.0
2006-09-14 14:30:00,1.2479,1.2487,1.24789,1.2487,133699999.0
2006-09-14 14:31:00,1.24918,1.24922,1.24889,1.24894,184999999.0
2006-09-14 14:32:00,1.24891,1.2491,1.24851,1.24851,261400002.0
2006-09-14 14:33:00,1.24807,1.24807,1.24723,1.24725,137799997.0
2006-09-14 14:34:00,1.24754,1.24794,1.2474,1.24794,223899997.0
2006-09-14 14:35:00,1.24835,1.24908,1.24835,1.24907,139099999.0
2006-09-14 14:36:00,1.24904,1.24919,1.24898,1.24919,110000002.0
2006-09-14 14:37:00,1.24913,1.24991,1.24911,1.24991,98500002.0
2006-09-14 14:38:00,1.25016,1.25045,1.25016,1.25025,109200001.0
2006-09-14 14:39:00,1.25019,1.25079,1.25019,1.25079,125499997.0
2006-09-14 14:40:00,1.25082,1.25119,1.25076,1.25119,27700000.0
2006-09-14 14:41:00,1.2511,1.25209,1.25105,1.25209,176900002.0
2006-09-14 14:42:00,1.25237,1.25237,1.25207,1.25207,111100001.0
2006-09-14 14:43:00,1.25207,1.25239,1.25161,1.25161,174900001.0
2006-09-14 14:44:00,1.25136,1.2515,1.25126,1.25135,251299999.0
2006-09-14 14:45:00,1.2513,1.25147,1.2513,1.2514,253099996.0
2006-09-14 14:46:00,1.25143,1.25176,1.25132,1.25176,211399999.0
2006-09-14 14:47:00,1.25138,1.25183,1.25134,1.25183,141899997.0
2006-09-14 14:48:00,1.25193,1.25206,1.25186,1.25206,128900000.0
2006-09-14 14:49:00,1.2521,1.25232,1.25197,1.25197,168600000.0
2006-09-14 14:50:00,1.2519,1.25196,1.25185,1.25188,151700001.0
2006-09-14 14:51:00,1.2518,1.25191,1.2518,1.25182,137000000.0
2006-09-14 14:52:00,1.25172,1.25176,1.25165,1.25166,130699994.0
2006-09-14 14:53:00,1.25161,1.25173,1.25151,1.25151,192400003.0
2006-09-14 14:54:00,1.2515,1.2515,1.25104,1.25104,125299999.0
2006-09-14 14:55:00,1.25118,1.25128,1.25106,1.25112,185100001.0
2006-09-14 14:56:00,1.25118,1.25118,1.25104,1.2511,206699997.0
2006-09-14 14:57:00,1.25095,1.25095,1.25046,1.25055,159199999.0
2006-09-14 14:58:00,1.25055,1.25081,1.25055,1.25076,231200004.0
2006-09-14 14:59:00,1.25075,1.25081,1.25069,1.25078,114300004.0
2006-09-14 15:00:00,1.25081,1.25082,1.25069,1.2507,180799998.0
2006-09-14 15:01:00,1.25074,1.2508,1.25074,1.25078,97699999.0
2006-09-14 15:02:00,1.25084,1.25105,1.25076,1.25098,236599998.0
2006-09-14 15:03:00,1.25101,1.25101,1.25075,1.25086,182499999.0
2006-09-14 15:04:00,1.25082,1.25119,1.25078,1.25119,216499999.0
2006-09-14 15:05:00,1.25103,1.25119,1.25095,1.25109,191299997.0
2006-09-14 15:06:00,1.25109,1.25115,1.25098,1.25115,75400000.0
2006-09-14 15:07:00,1.25126,1.25129,1.25111,1.25112,126299999.0
2006-09-14 15:08:00,1.25117,1.25129,1.2511,1.25125,137399998.0
2006-09-14 15:09:00,1.25127,1.25139,1.2512,1.2513,154399999.0
2006-09-14 15:10:00,1.2512,1.25133,1.25098,1.25127,86399999.0
2006-09-14 15:11:00,1.25152,1.25162,1.25152,1.25155,168399997.0
2006-09-14 15:12:00,1.25169,1.25175,1.25155,1.25155,71299999.0
2006-09-14 15:13:00,1.25151,1.25163,1.25151,1.25162,146699996.0
2006-09-14 15:14:00,1.25155,1.25162,1.25148,1.25162,154199997.0
2006-09-14 15:15:00,1.25166,1.25171,1.25136,1.25148,116600002.0
2006-09-14 15:16:00,1.25155,1.25165,1.25138,1.25146,136599997.0
2006-09-14 15:17:00,1.25147,1.25157,1.25147,1.25148,88200000.0
2006-09-14 15:18:00,1.25151,1.25154,1.25134,1.25134,154299997.0
2006-09-14 15:19:00,1.2514,1.2514,1.25125,1.25125,188099997.0
2006-09-14 15:20:00,1.2513,1.2513,1.25101,1.25109,240700003.0
2006-09-14 15:21:00,1.25104,1.25104,1.2509,1.25097,137800000.0
2006-09-14 15:22:00,1.25107,1.2512,1.25096,1.2512,204900000.0
2006-09-14 15:23:00,1.2512,1.25124,1.25108,1.25118,205100000.0
2006-09-14 15:24:00,1.25101,1.25124,1.25101,1.25111,109599999.0
2006-09-14 15:25:00,1.25103,1.25109,1.25085,1.25099,209299997.0
2006-09-14 15:26:00,1.25102,1.25103,1.25101,1.25103,128099999.0
2006-09-14 15:27:00,1.25097,1.25102,1.25072,1.25072,117900004.0
2006-09-14 15:28:00,1.25053,1.25053,1.25026,1.2503,91699998.0
2006-09-14 15:29:00,1.25024,1.25044,1.25023,1.2504,77699999.0
2006-09-14 15:30:00,1.25041,1.25056,1.25035,1.25056,79699999.0
2006-09-14 15:31:00,1.2507,1.25078,1.25068,1.25078,115900000.0
2006-09-14 15:32:00,1.25064,1.25088,1.2505,1.25077,89900000.0
2006-09-14 15:33:00,1.25085,1.25106,1.25081,1.25106,53600000.0
2006-09-14 15:34:00,1.2511,1.2511,1.25066,1.2507,49900000.0
2006-09-14 15:35:00,1.2507,1.2507,1.25041,1.25048,95700001.0
2006-09-14 15:36:00,1.25043,1.25056,1.25031,1.25031,61500000.0
2006-09-14 15:37:00,1.25035,1.25044,1.25035,1.25035,103200001.0
2006-09-14 15:38:00,1.25023,1.2503,1.2498,1.24987,113000001.0
2006-09-14 15:39:00,1.24996,1.25021,1.24982,1.25021,95900001.0
2006-09-14 15:40:00,1.25028,1.25028,1.25015,1.2502,177299997.0
2006-09-14 15:41:00,1.25025,1.25038,1.25025,1.25027,193400007.0
2006-09-14 15:42:00,1.25021,1.25027,1.25012,1.25019,140000003.0
2006-09-14 15:43:00,1.25006,1.25009,1.24995,1.25009,44799999.0
2006-09-14 15:44:00,1.25013,1.25013,1.24995,1.25,216600005.0
2006-09-14 15:45:00,1.25005,1.25018,1.25005,1.25009,186200002.0
2006-09-14 15:46:00,1.25008,1.25015,1.25007,1.25012,192999998.0
2006-09-14 15:47:00,1.25014,1.25016,1.25011,1.25011,221299997.0
2006-09-14 15:48:00,1.25019,1.25039,1.25019,1.25037,145199998.0
2006-09-14 15:49:00,1.25044,1.25069,1.25044,1.25064,97799999.0
2006-09-14 15:50:00,1.25056,1.25062,1.25052,1.25052,179600002.0
2006-09-14 15:51:00,1.25062,1.25062,1.25054,1.25054,122799999.0
2006-09-14 15:52:00,1.25056,1.2507,1.25056,1.2507,129999998.0
2006-09-14 15:53:00,1.2506,1.2506,1.25049,1.2505,165099995.0
2006-09-14 15:54:00,1.25047,1.25047,1.25034,1.25034,102299998.0
2006-09-14 15:55:00,1.25028,1.25028,1.24994,1.25003,176099999.0
2006-09-14 15:56:00,1.25008,1.25011,1.24993,1.24993,194499999.0
2006-09-14 15:57:00,1.24987,1.25013,1.24987,1.25013,37400000.0
2006-09-14 15:58:00,1.25013,1.25016,1.24978,1.24985,160600003.0
2006-09-14 15:59:00,1.24984,1.24989,1.2496,1.24972,235700000.0
2006-09-14 16:00:00,1.2498,1.24997,1.24973,1.24983,126200004.0
2006-09-14 16:01:00,1.24984,1.24997,1.24972,1.24972,275200000.0
2006-09-14 16:02:00,1.24982,1.24986,1.24969,1.24969,85800000.0
2006-09-14 16:03:00,1.24973,1.24994,1.24968,1.24994,152299998.0
2006-09-14 16:04:00,1.25012,1.25012,1.25,1.25009,186399998.0
2006-09-14 16:05:00,1.25015,1.25029,1.25015,1.25022,139699998.0
2006-09-14 16:06:00,1.25032,1.25037,1.25009,1.25012,158300000.0
2006-09-14 16:07:00,1.25017,1.25021,1.25017,1.25017,149100003.0
2006-09-14 16:08:00,1.25014,1.25014,1.24993,1.24999,159499996.0
2006-09-14 16:09:00,1.25007,1.25012,1.24998,1.24998,178999999.0
2006-09-14 16:10:00,1.24992,1.24999,1.2498,1.24987,151200001.0
2006-09-14 16:11:00,1.24985,1.2499,1.24974,1.24974,53500000.0
2006-09-14 16:12:00,1.24976,1.24992,1.24976,1.24992,65199998.0
2006-09-14 16:13:00,1.24977,1.24984,1.24966,1.24981,142199999.0
2006-09-14 16:14:00,1.24974,1.2499,1.24962,1.2499,119600000.0
2006-09-14 16:15:00,1.24997,1.25009,1.24997,1.24997,138499995.0
2006-09-14 16:16:00,1.24997,1.24997,1.24986,1.24993,23500000.0
2006-09-14 16:17:00,1.24973,1.24994,1.24971,1.24989,235300000.0
2006-09-14 16:18:00,1.24987,1.24989,1.24949,1.24949,239599999.0
2006-09-14 16:19:00,1.24956,1.24956,1.24899,1.24899,202200000.0
2006-09-14 16:20:00,1.24894,1.24894,1.24859,1.24862,89600002.0
2006-09-14 16:21:00,1.24853,1.24875,1.24853,1.2486,80300003.0
2006-09-14 16:22:00,1.24858,1.24873,1.24856,1.24873,26700000.0
2006-09-14 16:23:00,1.24877,1.24899,1.24875,1.24893,136900004.0
2006-09-14 16:24:00,1.24883,1.24883,1.24851,1.24859,160000000.0
2006-09-14 16:25:00,1.24862,1.24869,1.2482,1.2482,90900001.0
2006-09-14 16:26:00,1.24804,1.24814,1.24788,1.24809,122899997.0
2006-09-14 16:27:00,1.24822,1.24837,1.24819,1.24832,149500000.0
2006-09-14 16:28:00,1.24832,1.24844,1.24831,1.24839,116600003.0
2006-09-14 16:29:00,1.24852,1.24854,1.24839,1.24842,139100000.0
2006-09-14 16:30:00,1.24837,1.24871,1.24829,1.24871,120400000.0
2006-09-14 16:31:00,1.24882,1.24882,1.24857,1.24862,80600000.0
2006-09-14 16:32:00,1.2486,1.24866,1.2486,1.24866,177599999.0
2006-09-14 16:33:00,1.2487,1.24879,1.24857,1.24857,117299998.0
2006-09-14 16:34:00,1.24868,1.24873,1.24868,1.24872,73999999.0
2006-09-14 16:35:00,1.24875,1.24884,1.24861,1.24878,93799999.0
2006-09-14 16:36:00,1.24875,1.24885,1.24865,1.24865,106199999.0
2006-09-14 16:37:00,1.24875,1.24899,1.24875,1.24893,128699999.0
2006-09-14 16:38:00,1.24896,1.24896,1.24887,1.24895,47899999.0
2006-09-14 16:39:00,1.24897,1.24897,1.24873,1.24873,87700002.0
2006-09-14 16:40:00,1.24868,1.24868,1.24851,1.24865,186800004.0
2006-09-14 16:41:00,1.2486,1.2486,1.24847,1.24852,110999999.0
2006-09-14 16:42:00,1.24847,1.24847,1.24836,1.24839,220200000.0
2006-09-14 16:43:00,1.24837,1.24872,1.24836,1.24865,230599996.0
2006-09-14 16:44:00,1.24882,1.24902,1.24879,1.24879,221799997.0
2006-09-14 16:45:00,1.24887,1.2489,1.24868,1.24878,138399997.0
2006-09-14 16:46:00,1.24872,1.24873,1.2484,1.24844,95500001.0
2006-09-14 16:47:00,1.24847,1.24853,1.24837,1.24837,136300002.0
2006-09-14 16:48:00,1.24837,1.24839,1.24815,1.24815,201899998.0
2006-09-14 16:49:00,1.24812,1.24818,1.24802,1.24813,182100000.0
2006-09-14 16:50:00,1.24804,1.24841,1.24804,1.24841,259599995.0
2006-09-14 16:51:00,1.24829,1.24831,1.24804,1.24808,147100002.0
2006-09-14 16:52:00,1.24803,1.24828,1.24797,1.24808,250499999.0
2006-09-14 16:53:00,1.24806,1.24806,1.24792,1.24792,169199997.0
2006-09-14 16:54:00,1.24782,1.2481,1.24782,1.24804,173099998.0
2006-09-14 16:55:00,1.24775,1.24775,1.2468,1.2471,152800001.0
2006-09-14 16:56:00,1.24705,1.24713,1.24653,1.24654,129000002.0
2006-09-14 16:57:00,1.24668,1.24678,1.24644,1.24647,147600003.0
2006-09-14 16:58:00,1.24645,1.24673,1.24645,1.24662,180000001.0
2006-09-14 16:59:00,1.24659,1.24662,1.24618,1.24644,196299998.0
2006-09-14 17:00:00,1.24654,1.24687,1.24654,1.24687,237300002.0
2006-09-14 17:01:00,1.24676,1.24676,1.24624,1.24643,252500004.0
2006-09-14 17:02:00,1.24635,1.24649,1.24631,1.24649,214500000.0
2006-09-14 17:03:00,1.24635,1.24716,1.24635,1.24713,174800003.0
2006-09-14 17:04:00,1.24712,1.24715,1.247,1.247,98600001.0
2006-09-14 17:05:00,1.24698,1.24705,1.24681,1.24691,296300008.0
2006-09-14 17:06:00,1.24687,1.24696,1.24678,1.2469,214800001.0
2006-09-14 17:07:00,1.2468,1.2471,1.24668,1.2471,74500000.0
2006-09-14 17:08:00,1.24721,1.24721,1.24687,1.24687,151700001.0
2006-09-14 17:09:00,1.24694,1.24705,1.2469,1.24695,237899995.0
2006-09-14 17:10:00,1.24705,1.2472,1.24697,1.24712,106699997.0
2006-09-14 17:11:00,1.24725,1.24736,1.24722,1.24722,178300002.0
2006-09-14 17:12:00,1.24724,1.24751,1.24724,1.24751,102999999.0
2006-09-14 17:13:00,1.24746,1.24746,1.24703,1.24721,195099999.0
2006-09-14 17:14:00,1.24731,1.24746,1.24723,1.24737,154199998.0
2006-09-14 17:15:00,1.24742,1.24765,1.24742,1.24765,62800000.0
2006-09-14 17:16:00,1.2477,1.24796,1.2477,1.24787,216799998.0
2006-09-14 17:17:00,1.24783,1.24802,1.24779,1.2479,130300001.0
2006-09-14 17:18:00,1.24777,1.24777,1.2473,1.24744,188200003.0
2006-09-14 17:19:00,1.2475,1.24759,1.24736,1.24759,153300002.0
2006-09-14 17:20:00,1.2476,1.24779,1.24751,1.24779,158299998.0
2006-09-14 17:21:00,1.24777,1.2478,1.24756,1.24756,119299998.0
2006-09-14 17:22:00,1.24751,1.24769,1.24751,1.24767,138700002.0
2006-09-14 17:23:00,1.24785,1.2481,1.24784,1.24784,179300003.0
2006-09-14 17:24:00,1.24777,1.24805,1.2477,1.24805,192100001.0
2006-09-14 17:25:00,1.2481,1.24821,1.24777,1.24796,109400001.0
2006-09-14 17:26:00,1.24793,1.24803,1.24789,1.24796,143500002.0
2006-09-14 17:27:00,1.24792,1.24799,1.24772,1.24772,131499997.0
2006-09-14 17:28:00,1.24786,1.24797,1.24786,1.24793,175400001.0
2006-09-14 17:29:00,1.24803,1.24804,1.24792,1.24798,186499999.0
2006-09-14 17:30:00,1.24792,1.248,1.24783,1.24783,178300000.0
2006-09-14 17:31:00,1.24773,1.24773,1.24763,1.24763,111600001.0
2006-09-14 17:32:00,1.24783,1.24812,1.24783,1.24805,128199997.0
2006-09-14 17:33:00,1.24814,1.24814,1.24795,1.24795,156000002.0
2006-09-14 17:34:00,1.24764,1.24787,1.24764,1.24784,124899999.0
2006-09-14 17:35:00,1.24791,1.24798,1.24784,1.24788,202799997.0
2006-09-14 17:36:00,1.24797,1.24814,1.24797,1.24814,36700000.0
2006-09-14 17:37:00,1.24798,1.24839,1.24783,1.24839,117099996.0
2006-09-14 17:38:00,1.2486,1.24881,1.2485,1.2487,207400004.0
2006-09-14 17:39:00,1.24889,1.24924,1.24873,1.24924,125400000.0
2006-09-14 17:40:00,1.2492,1.24975,1.2492,1.24963,133200002.0
2006-09-14 17:41:00,1.24968,1.24968,1.24923,1.24923,173899997.0
2006-09-14 17:42:00,1.24922,1.24932,1.24922,1.24927,265799999.0
2006-09-14 17:43:00,1.24922,1.24941,1.24922,1.2493,165299998.0
2006-09-14 17:44:00,1.24938,1.24946,1.24935,1.24938,58500000.0
2006-09-14 17:45:00,1.24935,1.24935,1.24894,1.2491,170999998.0
2006-09-14 17:46:00,1.24922,1.24928,1.24904,1.24921,192899999.0
2006-09-14 17:47:00,1.24932,1.24938,1.24931,1.24938,131199997.0
2006-09-14 17:48:00,1.24937,1.24943,1.2493,1.24943,333400003.0
2006-09-14 17:49:00,1.24932,1.24939,1.24922,1.24939,279900000.0
2006-09-14 17:50:00,1.24913,1.24931,1.24889,1.24889,219999998.0
2006-09-14 17:51:00,1.2487,1.24882,1.24866,1.24869,197099999.0
2006-09-14 17:52:00,1.24875,1.24887,1.24875,1.24885,83800001.0
2006-09-14 17:53:00,1.24883,1.24893,1.24883,1.24893,108200001.0
2006-09-14 17:54:00,1.24899,1.24912,1.24899,1.24903,107900001.0
2006-09-14 17:55:00,1.24891,1.24899,1.24877,1.24899,79099999.0
2006-09-14 17:56:00,1.24925,1.24954,1.24922,1.24951,119600002.0
2006-09-14 17:57:00,1.24965,1.24976,1.24959,1.24974,202799997.0
2006-09-14 17:58:00,1.24982,1.24984,1.24955,1.24966,81000000.0
2006-09-14 17:59:00,1.24982,1.24988,1.24974,1.24985,236799994.0
2006-09-14 18:00:00,1.24999,1.24999,1.2499,1.2499,51499998.0
2006-09-14 18:01:00,1.24987,1.24987,1.2496,1.24961,1561399999.0
2006-09-14 18:02:00,1.2498,1.2498,1.2497,1.2498,1635275186.0
2006-09-14 18:03:00,1.2497,1.2497,1.2497,1.2497,1635275186.0
2006-09-14 18:04:00,1.24981,1.24987,1.24963,1.2497,1635275186.0
2006-09-14 18:05:00,1.24965,1.24974,1.24959,1.24968,1933500006.0
2006-09-14 18:06:00,1.24972,1.24979,1.24957,1.24972,1728299996.0
2006-09-14 18:07:00,1.24964,1.24979,1.24961,1.24968,1724899997.0
2006-09-14 18:08:00,1.2495,1.2496,1.2495,1.2496,1395999990.0
2006-09-14 18:09:00,1.2496,1.24978,1.2494,1.24962,1395999990.0
2006-09-14 18:10:00,1.24958,1.2497,1.2495,1.24957,1758999994.0
2006-09-14 18:11:00,1.24967,1.24977,1.24963,1.24968,1643999993.0
2006-09-14 18:12:00,1.24964,1.24969,1.24952,1.24965,310000005.0
2006-09-14 18:13:00,1.24965,1.2497,1.2495,1.24952,607900005.0
2006-09-14 18:14:00,1.24946,1.24946,1.24922,1.24937,1461599990.0
2006-09-14 18:15:00,1.24931,1.24931,1.24897,1.24899,727799999.0
2006-09-14 18:16:00,1.24892,1.2491,1.24892,1.24904,1804499999.0
2006-09-14 18:17:00,1.24904,1.24909,1.24888,1.24897,925399996.0
2006-09-14 18:18:00,1.24888,1.24895,1.24872,1.24872,627399995.0
2006-09-14 18:19:00,1.24865,1.24899,1.24836,1.24882,1332500005.0
2006-09-14 18:20:00,1.24885,1.24891,1.24874,1.24879,1129799990.0
2006-09-14 18:21:00,1.24875,1.24894,1.24873,1.2488,1030599993.0
2006-09-14 18:22:00,1.24883,1.24889,1.24874,1.2488,985700005.0
2006-09-14 18:23:00,1.2488,1.24887,1.2488,1.24885,1511999985.0
2006-09-14 18:24:00,1.2489,1.2489,1.24848,1.24854,1906300003.0
2006-09-14 18:25:00,1.24858,1.24906,1.24858,1.24879,1222800003.0
2006-09-14 18:26:00,1.24895,1.24918,1.24894,1.24905,1772699999.0
2006-09-14 18:27:00,1.2491,1.24921,1.24878,1.2491,1107300011.0
2006-09-14 18:28:00,1.24908,1.24917,1.24871,1.24894,1207100001.0
2006-09-14 18:29:00,1.24907,1.24925,1.24872,1.24918,1103999995.0
2006-09-14 18:30:00,1.24912,1.24914,1.24891,1.24902,1625300000.0
2006-09-14 18:31:00,1.24896,1.24907,1.24865,1.24886,1159100002.0
2006-09-14 18:32:00,1.24892,1.24904,1.24891,1.24891,1024099997.0
2006-09-14 18:33:00,1.2489,1.249,1.2489,1.249,1846200003.0
2006-09-14 18:34:00,1.249,1.24906,1.24859,1.249,1846200003.0
2006-09-14 18:35:00,1.24903,1.24917,1.24875,1.24887,1080500003.0
2006-09-14 18:36:00,1.24901,1.24907,1.24872,1.24895,461299998.0
2006-09-14 18:37:00,1.24897,1.24902,1.24893,1.24893,388399999.0
2006-09-14 18:38:00,1.24891,1.24892,1.2488,1.24885,685500004.0
2006-09-14 18:39:00,1.24882,1.24892,1.2488,1.24882,1051700002.0
2006-09-14 18:40:00,1.24872,1.24897,1.24849,1.24897,1229999995.0
2006-09-14 18:41:00,1.24898,1.24905,1.24885,1.2489,548100000.0
2006-09-14 18:42:00,1.24902,1.24905,1.24891,1.24897,631300003.0
2006-09-14 18:43:00,1.24899,1.24911,1.24898,1.24898,407699997.0
2006-09-14 18:44:00,1.24898,1.24949,1.24883,1.24944,681800002.0
2006-09-14 18:45:00,1.24953,1.24955,1.2492,1.24955,384699997.0
2006-09-14 18:46:00,1.24967,1.24979,1.24961,1.24979,286899998.0
2006-09-14 18:47:00,1.24983,1.24983,1.24946,1.24968,263100001.0
2006-09-14 18:48:00,1.24967,1.24982,1.24902,1.24902,707999998.0
2006-09-14 18:49:00,1.24983,1.24989,1.24983,1.24987,475199998.0
2006-09-14 18:50:00,1.24981,1.24981,1.24948,1.24962,267699999.0
2006-09-14 18:51:00,1.24972,1.2498,1.24959,1.24976,1373200005.0
2006-09-14 18:52:00,1.24978,1.24995,1.24974,1.24988,979800002.0
2006-09-14 18:53:00,1.24978,1.25007,1.24952,1.25007,1008799997.0
2006-09-14 18:54:00,1.25009,1.25038,1.24984,1.25023,687199993.0
2006-09-14 18:55:00,1.25027,1.25034,1.25021,1.25021,600499999.0
2006-09-14 18:56:00,1.25022,1.25027,1.2501,1.25014,354600005.0
2006-09-14 18:57:00,1.25017,1.25023,1.25012,1.25017,268200001.0
2006-09-14 18:58:00,1.25012,1.25012,1.25,1.25,457299999.0
2006-09-14 18:59:00,1.25001,1.25014,1.25001,1.25002,757900002.0
2006-09-14 19:00:00,1.25007,1.25009,1.24968,1.24974,254800004.0
2006-09-14 19:01:00,1.25009,1.25009,1.24996,1.25008,349399994.0
2006-09-14 19:02:00,1.25011,1.25021,1.25008,1.2501,571099997.0
2006-09-14 19:03:00,1.25015,1.25015,1.2498,1.24991,346299997.0
2006-09-14 19:04:00,1.25003,1.25026,1.25003,1.25026,210599999.0
2006-09-14 19:05:00,1.25014,1.2502,1.25003,1.2502,178899999.0
2006-09-14 19:06:00,1.25027,1.25027,1.25017,1.25019,473900002.0
2006-09-14 19:07:00,1.25025,1.25025,1.2502,1.25025,517200000.0
2006-09-14 19:08:00,1.25021,1.25033,1.24994,1.25033,1121675188.0
2006-09-14 19:09:00,1.25027,1.2503,1.24989,1.24989,482199999.0
2006-09-14 19:10:00,1.25043,1.25043,1.25027,1.25027,153299999.0
2006-09-14 19:11:00,1.25009,1.25028,1.25005,1.25005,534799999.0
2006-09-14 19:12:00,1.24994,1.24994,1.24959,1.24962,122600000.0
2006-09-14 19:13:00,1.2498,1.25009,1.24975,1.25,456499995.0
2006-09-14 19:14:00,1.25015,1.25033,1.25015,1.25015,272299998.0
2006-09-14 19:15:00,1.25011,1.25011,1.24987,1.25009,526699996.0
2006-09-14 19:16:00,1.25003,1.25011,1.24961,1.24995,670600000.0
2006-09-14 19:17:00,1.24985,1.25008,1.24985,1.25008,542600000.0
2006-09-14 19:18:00,1.24965,1.25016,1.24965,1.25012,685299996.0
2006-09-14 19:19:00,1.25016,1.25025,1.25008,1.25008,423399998.0
2006-09-14 19:20:00,1.25009,1.25019,1.25001,1.25016,530000002.0
2006-09-14 19:21:00,1.24987,1.25022,1.24987,1.25003,855999986.0
2006-09-14 19:22:00,1.25007,1.25013,1.25007,1.25007,301099999.0
2006-09-14 19:23:00,1.24999,1.25004,1.24979,1.24983,1397199988.0
2006-09-14 19:24:00,1.2498,1.25001,1.24972,1.24996,471400003.0
2006-09-14 19:25:00,1.25002,1.25002,1.24968,1.24985,469899997.0
2006-09-14 19:26:00,1.24979,1.24996,1.24959,1.24989,228699998.0
2006-09-14 19:27:00,1.24983,1.24992,1.24971,1.24971,1009199999.0
2006-09-14 19:28:00,1.24975,1.24993,1.24967,1.24975,573199999.0
2006-09-14 19:29:00,1.24982,1.25005,1.24967,1.25005,606199988.0
2006-09-14 19:30:00,1.24994,1.25002,1.24955,1.25,651899995.0
2006-09-14 19:31:00,1.24996,1.24996,1.2498,1.24982,553399999.0
2006-09-14 19:32:00,1.24968,1.24992,1.24966,1.24976,508299998.0
2006-09-14 19:33:00,1.24982,1.24998,1.24979,1.24986,585500003.0
2006-09-14 19:34:00,1.24986,1.24997,1.24962,1.24988,740899990.0
2006-09-14 19:35:00,1.24986,1.24993,1.24979,1.24985,345900000.0
2006-09-14 19:36:00,1.24978,1.24978,1.24962,1.24965,711499995.0
2006-09-14 19:37:00,1.2497,1.24971,1.24965,1.24965,113899998.0
2006-09-14 19:38:00,1.24964,1.24973,1.24932,1.24963,513800003.0
2006-09-14 19:39:00,1.24959,1.24982,1.24959,1.24982,715899996.0
2006-09-14 19:40:00,1.24978,1.24978,1.2496,1.24973,173500001.0
2006-09-14 19:41:00,1.24979,1.24979,1.24947,1.2496,115200002.0
2006-09-14 19:42:00,1.24973,1.24986,1.24957,1.24962,582099998.0
2006-09-14 19:43:00,1.24971,1.24976,1.24956,1.24969,193099998.0
2006-09-14 19:44:00,1.24975,1.2498,1.24968,1.24973,519600000.0
2006-09-14 19:45:00,1.24964,1.24967,1.24943,1.24949,280100005.0
2006-09-14 19:46:00,1.24958,1.24981,1.24949,1.2495,351299997.0
2006-09-14 19:47:00,1.24969,1.24976,1.24963,1.24975,332799999.0
2006-09-14 19:48:00,1.24965,1.24978,1.24937,1.24957,481300008.0
2006-09-14 19:49:00,1.24967,1.24967,1.2494,1.24957,514099989.0
2006-09-14 19:50:00,1.24951,1.24965,1.24936,1.24936,142099999.0
2006-09-14 19:51:00,1.24958,1.24965,1.24938,1.24965,373400003.0
2006-09-14 19:52:00,1.24966,1.24976,1.24948,1.24976,174500002.0
2006-09-14 19:53:00,1.24964,1.24975,1.24941,1.24975,272199998.0
2006-09-14 19:54:00,1.24969,1.24987,1.24954,1.2498,374600000.0
2006-09-14 19:55:00,1.24968,1.24968,1.24948,1.24956,48199999.0
2006-09-14 19:56:00,1.24971,1.24988,1.24944,1.24949,359400002.0
2006-09-14 19:57:00,1.24973,1.24982,1.24946,1.24982,459000001.0
2006-09-14 19:58:00,1.24973,1.24982,1.24943,1.24963,978899996.0
2006-09-14 19:59:00,1.24973,1.24985,1.24946,1.2496,601599994.0
2006-09-14 20:00:00,1.2496,1.24976,1.24941,1.24958,469299999.0
2006-09-14 20:01:00,1.24941,1.24975,1.24929,1.24975,495500001.0
2006-09-14 20:02:00,1.24977,1.24983,1.2495,1.24967,206200003.0
2006-09-14 20:03:00,1.24955,1.24974,1.24938,1.24953,99799999.0
2006-09-14 20:04:00,1.24959,1.24976,1.24959,1.24976,218399994.0
2006-09-14 20:05:00,1.2497,1.24977,1.24955,1.24977,224499994.0
2006-09-14 20:06:00,1.24952,1.24988,1.2495,1.24988,178800002.0
2006-09-14 20:07:00,1.24978,1.24997,1.2496,1.2499,243199997.0
2006-09-14 20:08:00,1.24992,1.24996,1.24969,1.24996,221400002.0
2006-09-14 20:09:00,1.24988,1.24989,1.24966,1.24973,111100003.0
2006-09-14 20:10:00,1.24986,1.24993,1.24957,1.24957,120899999.0
2006-09-14 20:11:00,1.24995,1.24995,1.2498,1.2498,419800002.0
2006-09-14 20:12:00,1.24982,1.24994,1.24974,1.24994,860099984.0
2006-09-14 20:13:00,1.24997,1.25012,1.2499,1.2499,959799993.0
2006-09-14 20:14:00,1.24981,1.24999,1.24959,1.24999,327300001.0
2006-09-14 20:15:00,1.25004,1.25009,1.24956,1.25008,1011800003.0
2006-09-14 20:16:00,1.25013,1.2504,1.25012,1.2504,827100003.0
2006-09-14 20:17:00,1.25042,1.25042,1.25031,1.25035,148499999.0
2006-09-14 20:18:00,1.25038,1.25069,1.25026,1.25069,584300004.0
2006-09-14 20:19:00,1.25084,1.25084,1.25051,1.25065,1203699992.0
2006-09-14 20:20:00,1.2506,1.25063,1.25049,1.25056,1470699999.0
2006-09-14 20:21:00,1.25058,1.2506,1.25047,1.25051,794899999.0
2006-09-14 20:22:00,1.25046,1.25057,1.25014,1.25057,612500003.0
2006-09-14 20:23:00,1.2506,1.25115,1.2506,1.25113,673800002.0
2006-09-14 20:24:00,1.25127,1.2513,1.25118,1.25118,42900000.0
2006-09-14 20:25:00,1.25115,1.25124,1.25112,1.25115,712200000.0
2006-09-14 20:26:00,1.25123,1.25142,1.25123,1.25138,376199995.0
2006-09-14 20:27:00,1.25139,1.25153,1.25135,1.25149,529699996.0
2006-09-14 20:28:00,1.2515,1.25162,1.25135,1.25149,1273800001.0
2006-09-14 20:29:00,1.25147,1.25159,1.25122,1.25143,939099993.0
2006-09-14 20:30:00,1.25149,1.25164,1.25147,1.25151,2072399999.0
2006-09-14 20:31:00,1.25147,1.25165,1.25125,1.25165,932500007.0
2006-09-14 20:32:00,1.2518,1.2518,1.2515,1.2516,430700002.0
2006-09-14 20:33:00,1.25155,1.25164,1.25149,1.2515,430700002.0
2006-09-14 20:34:00,1.25138,1.25139,1.25132,1.25132,144399999.0
2006-09-14 20:35:00,1.2513,1.25135,1.2512,1.2512,399000002.0
2006-09-14 20:36:00,1.25122,1.25129,1.25121,1.25128,291999999.0
2006-09-14 20:37:00,1.25128,1.25131,1.25105,1.25105,677099998.0
2006-09-14 20:38:00,1.25105,1.25121,1.25105,1.25115,997399999.0
2006-09-14 20:39:00,1.2512,1.25124,1.25109,1.25124,393299994.0
2006-09-14 20:40:00,1.25125,1.25128,1.25117,1.2512,831975189.0
2006-09-14 20:41:00,1.2513,1.25147,1.25128,1.25147,674299999.0
2006-09-14 20:42:00,1.25155,1.25168,1.25155,1.2516,400299999.0
2006-09-14 20:43:00,1.25162,1.25171,1.25138,1.25164,577199991.0
2006-09-14 20:44:00,1.25173,1.25175,1.25152,1.25168,570899995.0
2006-09-14 20:45:00,1.25152,1.25177,1.25136,1.25148,375900005.0
2006-09-14 20:46:00,1.25165,1.25179,1.25145,1.25169,315000008.0
2006-09-14 20:47:00,1.25166,1.25169,1.25155,1.25165,519399996.0
2006-09-14 20:48:00,1.25168,1.25173,1.25155,1.25157,1452599987.0
2006-09-14 20:49:00,1.25161,1.25163,1.25138,1.25161,579499998.0
2006-09-14 20:50:00,1.25157,1.25162,1.25138,1.25159,933799999.0
2006-09-14 20:51:00,1.25162,1.25173,1.25161,1.25173,297300003.0
2006-09-14 20:52:00,1.25159,1.25177,1.25151,1.2516,699599999.0
2006-09-14 20:53:00,1.25159,1.25179,1.25159,1.25179,946100001.0
2006-09-14 20:54:00,1.25178,1.25191,1.25157,1.25168,507000005.0
2006-09-14 20:55:00,1.25186,1.25198,1.25185,1.25198,607399999.0
2006-09-14 20:56:00,1.25194,1.25214,1.25189,1.25205,985899994.0
2006-09-14 20:57:00,1.25212,1.2523,1.25212,1.25212,1343900002.0
2006-09-14 20:58:00,1.25216,1.2523,1.25207,1.25227,1274299997.0
2006-09-14 20:59:00,1.25236,1.25257,1.25229,1.25242,1438799999.0
2006-09-14 21:00:00,1.25241,1.25257,1.25237,1.25247,966700003.0
2006-09-14 21:01:00,1.2524,1.2524,1.25224,1.2523,1212499992.0
2006-09-14 21:02:00,1.25227,1.25237,1.25225,1.25237,347799999.0
2006-09-14 21:03:00,1.25235,1.25237,1.25197,1.25227,344500005.0
2006-09-14 21:04:00,1.25237,1.25237,1.25202,1.25219,196999998.0
2006-09-14 21:05:00,1.25218,1.25218,1.25203,1.25204,115800000.0
2006-09-14 21:06:00,1.25222,1.25222,1.25206,1.2521,241099995.0
2006-09-14 21:07:00,1.25204,1.25242,1.25204,1.25223,206900000.0
2006-09-14 21:08:00,1.25228,1.25228,1.25209,1.25209,62600002.0
2006-09-14 21:09:00,1.25202,1.25211,1.25189,1.25201,382099998.0
2006-09-14 21:10:00,1.25199,1.25208,1.2519,1.2519,511400000.0
2006-09-14 21:11:00,1.25188,1.25195,1.25164,1.25188,553800001.0
2006-09-14 21:12:00,1.25175,1.25182,1.25154,1.2517,633199996.0
2006-09-14 21:13:00,1.2516,1.25173,1.2516,1.25163,752300001.0
2006-09-14 21:14:00,1.25152,1.25174,1.25147,1.25154,741900002.0
2006-09-14 21:15:00,1.25163,1.25164,1.25127,1.25158,804799995.0
2006-09-14 21:16:00,1.25158,1.25172,1.25134,1.2516,715899992.0
2006-09-14 21:17:00,1.25172,1.25178,1.25165,1.2517,671900009.0
2006-09-14 21:18:00,1.25152,1.25185,1.25138,1.25165,496799997.0
2006-09-14 21:19:00,1.25155,1.25166,1.25127,1.25142,788500006.0
2006-09-14 21:20:00,1.25149,1.2517,1.25129,1.2517,1630299999.0
2006-09-14 21:21:00,1.25168,1.25178,1.25146,1.2515,1248199996.0
2006-09-14 21:22:00,1.25159,1.2518,1.2515,1.2518,1013100005.0
2006-09-14 21:23:00,1.25177,1.25178,1.25148,1.25162,794200004.0
2006-09-14 21:24:00,1.25159,1.25169,1.25128,1.2513,433099999.0
2006-09-14 21:25:00,1.25155,1.25167,1.25152,1.25161,412600005.0
2006-09-14 21:26:00,1.25157,1.25158,1.25139,1.25158,646300004.0
2006-09-14 21:27:00,1.25163,1.25163,1.25152,1.25163,278499999.0
2006-09-14 21:28:00,1.25152,1.25158,1.25138,1.25158,843599993.0
2006-09-14 21:29:00,1.25158,1.25158,1.25141,1.25149,505500001.0
2006-09-14 21:30:00,1.25152,1.2516,1.25136,1.25149,272100002.0
2006-09-14 21:31:00,1.25152,1.25162,1.25152,1.25153,164600001.0
2006-09-14 21:32:00,1.25135,1.25138,1.25106,1.25136,1138799994.0
2006-09-14 21:33:00,1.25147,1.25147,1.25111,1.2513,351600001.0
2006-09-14 21:34:00,1.25135,1.25135,1.25105,1.25105,621499999.0
2006-09-14 21:35:00,1.25127,1.25127,1.25108,1.25115,495800003.0
2006-09-14 21:36:00,1.2512,1.2512,1.25118,1.2512,221799998.0
2006-09-14 21:37:00,1.25115,1.25131,1.2511,1.25131,119999998.0
2006-09-14 21:38:00,1.25127,1.25127,1.25113,1.25126,601599997.0
2006-09-14 21:39:00,1.25118,1.25118,1.25093,1.25107,122900003.0
2006-09-14 21:40:00,1.25108,1.2512,1.25074,1.25074,458900001.0
2006-09-14 21:41:00,1.25075,1.25129,1.25075,1.25129,532900005.0
2006-09-14 21:42:00,1.25123,1.25123,1.25086,1.25099,347000000.0
2006-09-14 21:43:00,1.25119,1.25126,1.25098,1.251,768499996.0
2006-09-14 21:44:00,1.25108,1.25139,1.25102,1.25115,719000003.0
2006-09-14 21:45:00,1.25123,1.25123,1.25092,1.25092,476999996.0
2006-09-14 21:46:00,1.25118,1.25126,1.25072,1.25099,728499999.0
2006-09-14 21:47:00,1.25108,1.25137,1.2509,1.25112,749299997.0
2006-09-14 21:48:00,1.2511,1.25116,1.25095,1.25108,486399998.0
2006-09-14 21:49:00,1.25115,1.25131,1.25115,1.25122,521499996.0
2006-09-14 21:50:00,1.25122,1.25124,1.25099,1.25104,127799998.0
2006-09-14 21:51:00,1.2512,1.25136,1.25107,1.25107,106300000.0
2006-09-14 21:52:00,1.25131,1.25137,1.25112,1.25137,807899993.0
2006-09-14 21:53:00,1.25138,1.25152,1.25103,1.25126,628799998.0
2006-09-14 21:54:00,1.2513,1.25132,1.25115,1.2513,131999996.0
2006-09-14 21:55:00,1.25127,1.25127,1.25099,1.25121,200399996.0
2006-09-14 21:56:00,1.2512,1.25129,1.25097,1.25129,403999997.0
2006-09-14 21:57:00,1.25128,1.25138,1.25119,1.25136,173000003.0
2006-09-14 21:58:00,1.25137,1.25148,1.2511,1.2511,316799999.0
2006-09-14 21:59:00,1.25142,1.25142,1.25108,1.25127,1039100000.0
2006-09-14 22:00:00,1.25118,1.25143,1.25106,1.25106,646600000.0
2006-09-14 22:01:00,1.25125,1.25133,1.25124,1.25129,253899998.0
2006-09-14 22:02:00,1.25133,1.25135,1.25116,1.25135,784900005.0
2006-09-14 22:03:00,1.25148,1.25149,1.25122,1.25142,90599998.0
2006-09-14 22:04:00,1.25153,1.25169,1.2514,1.25144,736499999.0
2006-09-14 22:05:00,1.25155,1.25155,1.25144,1.25152,339399998.0
2006-09-14 22:06:00,1.25154,1.25163,1.25152,1.25152,128599999.0
2006-09-14 22:07:00,1.25133,1.25155,1.25128,1.25151,143000003.0
2006-09-14 22:08:00,1.2516,1.25166,1.25155,1.25166,273799996.0
2006-09-14 22:09:00,1.25159,1.25168,1.2514,1.25155,253900003.0
2006-09-14 22:10:00,1.25164,1.25171,1.25147,1.25171,186299995.0
2006-09-14 22:11:00,1.25188,1.25191,1.25158,1.25163,205900003.0
2006-09-14 22:12:00,1.25194,1.25207,1.25156,1.25177,387599997.0
2006-09-14 22:13:00,1.25185,1.25202,1.25165,1.25178,290899999.0
2006-09-14 22:14:00,1.25171,1.25189,1.25162,1.25178,192300001.0
2006-09-14 22:15:00,1.2518,1.2518,1.25158,1.25172,201299999.0
2006-09-14 22:16:00,1.25179,1.25196,1.25162,1.25179,271799998.0
2006-09-14 22:17:00,1.25187,1.25199,1.25179,1.25195,182300004.0
2006-09-14 22:18:00,1.25187,1.25187,1.25167,1.25177,101599999.0
2006-09-14 22:19:00,1.2519,1.2519,1.25183,1.25188,150900001.0
2006-09-14 22:20:00,1.25189,1.25194,1.25187,1.2519,245700001.0
2006-09-14 22:21:00,1.25186,1.25193,1.25183,1.25191,86099998.0
2006-09-14 22:22:00,1.25177,1.25194,1.25169,1.25194,534399998.0
2006-09-14 22:23:00,1.25202,1.25217,1.25199,1.2521,130200001.0
2006-09-14 22:24:00,1.25201,1.25203,1.25186,1.25189,69899999.0
2006-09-14 22:25:00,1.25207,1.25209,1.25173,1.25186,81800001.0
2006-09-14 22:26:00,1.25202,1.25206,1.25171,1.25184,177199995.0
2006-09-14 22:27:00,1.25183,1.25192,1.25178,1.25192,120000002.0
2006-09-14 22:28:00,1.25196,1.25202,1.25187,1.25202,205999999.0
2006-09-14 22:29:00,1.25209,1.25222,1.25183,1.25192,447099998.0
2006-09-14 22:30:00,1.25205,1.25213,1.25179,1.25202,487799999.0
2006-09-14 22:31:00,1.25191,1.25207,1.25168,1.25205,179399999.0
2006-09-14 22:32:00,1.25198,1.25198,1.25166,1.25166,47700000.0
2006-09-14 22:33:00,1.25186,1.25197,1.25186,1.25186,260499996.0
2006-09-14 22:34:00,1.2519,1.2519,1.25165,1.25174,111600001.0
2006-09-14 22:35:00,1.25199,1.25205,1.25177,1.25183,168400000.0
2006-09-14 22:36:00,1.25184,1.25192,1.25182,1.25182,99999999.0
2006-09-14 22:37:00,1.25198,1.25199,1.25164,1.25188,126300001.0
2006-09-14 22:38:00,1.25187,1.25187,1.25159,1.25179,103399998.0
2006-09-14 22:39:00,1.25173,1.25173,1.2516,1.2516,184000003.0
2006-09-14 22:40:00,1.2516,1.2516,1.25125,1.25125,318499996.0
2006-09-14 22:41:00,1.2514,1.25165,1.2514,1.25165,233200002.0
2006-09-14 22:42:00,1.25168,1.25168,1.25136,1.25145,363499996.0
2006-09-14 22:43:00,1.25153,1.25162,1.25138,1.25147,324699999.0
2006-09-14 22:44:00,1.25142,1.25164,1.25134,1.2515,187900006.0
2006-09-14 22:45:00,1.2515,1.25165,1.25137,1.25137,199500000.0
2006-09-14 22:46:00,1.25152,1.25166,1.25139,1.25154,279200002.0
2006-09-14 22:47:00,1.25153,1.25157,1.25146,1.25155,390000000.0
2006-09-14 22:48:00,1.25158,1.25165,1.25157,1.25165,320800006.0
2006-09-14 22:49:00,1.25151,1.25209,1.25121,1.25162,366200001.0
2006-09-14 22:50:00,1.25192,1.25193,1.25155,1.25175,296099993.0
2006-09-14 22:51:00,1.25196,1.25218,1.25142,1.2515,307699999.0
2006-09-14 22:52:00,1.25152,1.25167,1.25139,1.25139,80100000.0
2006-09-14 22:53:00,1.25145,1.25166,1.25127,1.25145,81099999.0
2006-09-14 22:54:00,1.25146,1.25146,1.25119,1.25123,126600001.0
2006-09-14 22:55:00,1.25145,1.25153,1.25133,1.25149,279999999.0
2006-09-14 22:56:00,1.25168,1.25168,1.25137,1.25153,160200005.0
2006-09-14 22:57:00,1.25164,1.25178,1.25158,1.2517,224700002.0
2006-09-14 22:58:00,1.25148,1.25151,1.25114,1.25151,168400001.0
2006-09-14 22:59:00,1.25149,1.25153,1.25098,1.25134,169000001.0
2006-09-14 23:00:00,1.25127,1.25152,1.25126,1.25138,137799998.0
2006-09-14 23:01:00,1.25138,1.25155,1.25132,1.25155,90399997.0
2006-09-14 23:02:00,1.25153,1.25158,1.25106,1.25141,202100000.0
2006-09-14 23:03:00,1.2514,1.2515,1.2511,1.2511,171800000.0
2006-09-14 23:04:00,1.25162,1.25162,1.25119,1.2514,55700001.0
2006-09-14 23:05:00,1.25145,1.25156,1.25127,1.25132,167399999.0
2006-09-14 23:06:00,1.25122,1.25132,1.2504,1.2504,255799996.0
2006-09-14 23:07:00,1.25035,1.25162,1.25035,1.25162,56699999.0
2006-09-14 23:08:00,1.25158,1.25158,1.25128,1.2513,141900002.0
2006-09-14 23:09:00,1.25145,1.2515,1.25127,1.25134,101000002.0
2006-09-14 23:10:00,1.2514,1.25171,1.2514,1.2517,97400001.0
2006-09-14 23:11:00,1.2516,1.2516,1.25137,1.25152,302500002.0
2006-09-14 23:12:00,1.25158,1.25161,1.25154,1.25158,106299999.0
2006-09-14 23:13:00,1.25163,1.2519,1.25163,1.2519,259100001.0
2006-09-14 23:14:00,1.25199,1.25209,1.25189,1.25189,178700005.0
2006-09-14 23:15:00,1.25193,1.25193,1.25174,1.25184,111899999.0
2006-09-14 23:16:00,1.25192,1.25199,1.25145,1.25145,217199998.0
2006-09-14 23:17:00,1.25167,1.25198,1.25142,1.25198,232999998.0
2006-09-14 23:18:00,1.2517,1.25177,1.25152,1.25167,143100002.0
2006-09-14 23:19:00,1.25163,1.25166,1.25158,1.25158,133599998.0
2006-09-14 23:20:00,1.25154,1.2516,1.25147,1.25147,124899999.0
2006-09-14 23:21:00,1.25165,1.25173,1.25158,1.25173,175799998.0
2006-09-14 23:22:00,1.25174,1.2518,1.2514,1.2514,99199999.0
2006-09-14 23:23:00,1.25148,1.25165,1.25148,1.25161,97700002.0
2006-09-14 23:24:00,1.25167,1.25175,1.25149,1.25149,130700001.0
2006-09-14 23:25:00,1.25154,1.25165,1.25154,1.25162,101600001.0
2006-09-14 23:26:00,1.25168,1.25177,1.25168,1.25177,55100002.0
2006-09-14 23:27:00,1.25163,1.25178,1.25155,1.25172,317799992.0
2006-09-14 23:28:00,1.2516,1.25176,1.25156,1.25175,151400001.0
2006-09-14 23:29:00,1.25187,1.25195,1.25169,1.25184,88600001.0
2006-09-14 23:30:00,1.2519,1.25239,1.25189,1.25239,72300000.0
2006-09-14 23:31:00,1.25245,1.25245,1.25226,1.25241,158199997.0
2006-09-14 23:32:00,1.25238,1.25238,1.25229,1.25231,144399999.0
2006-09-14 23:33:00,1.2523,1.25241,1.25222,1.25225,298500002.0
2006-09-14 23:34:00,1.25224,1.25233,1.25212,1.25223,227100000.0
2006-09-14 23:35:00,1.25235,1.25242,1.25218,1.25226,129300000.0
2006-09-14 23:36:00,1.25227,1.25227,1.25205,1.25215,101000000.0
2006-09-14 23:37:00,1.25217,1.25229,1.25216,1.25216,200500001.0
2006-09-14 23:38:00,1.25212,1.2522,1.25188,1.25194,146199999.0
2006-09-14 23:39:00,1.25193,1.25225,1.25192,1.25218,251100002.0
2006-09-14 23:40:00,1.25196,1.25228,1.25195,1.25222,211600000.0
2006-09-14 23:41:00,1.25209,1.25209,1.25177,1.25193,200500000.0
2006-09-14 23:42:00,1.25192,1.2522,1.25192,1.2522,157899995.0
2006-09-14 23:43:00,1.252,1.25216,1.25194,1.25212,177600000.0
2006-09-14 23:44:00,1.25215,1.2522,1.25197,1.2521,292099995.0
2006-09-14 23:45:00,1.25209,1.25216,1.25205,1.25208,151200001.0
2006-09-14 23:46:00,1.25215,1.25228,1.25201,1.25201,89900001.0
2006-09-14 23:47:00,1.25213,1.25231,1.25206,1.25225,285600000.0
2006-09-14 23:48:00,1.25206,1.25228,1.25199,1.25228,119099998.0
2006-09-14 23:49:00,1.25231,1.25233,1.25219,1.25228,139099998.0
2006-09-14 23:50:00,1.25223,1.2524,1.25217,1.25237,208300001.0
2006-09-14 23:51:00,1.25225,1.25234,1.25221,1.25229,231700004.0
2006-09-14 23:52:00,1.25231,1.25239,1.25229,1.25237,195600004.0
2006-09-14 23:53:00,1.25237,1.25237,1.2522,1.2522,94000001.0
2006-09-14 23:54:00,1.25229,1.25235,1.25217,1.25228,181800001.0
2006-09-14 23:55:00,1.25222,1.25226,1.25206,1.25226,167700001.0
2006-09-14 23:56:00,1.25226,1.25226,1.25199,1.25214,85400002.0
2006-09-14 23:57:00,1.25201,1.25218,1.25195,1.25195,163800000.0
2006-09-14 23:58:00,1.2521,1.25225,1.25206,1.25214,96000000.0
2006-09-14 23:59:00,1.2521,1.25218,1.25186,1.25218,96200000.0
2006-09-15 00:00:00,1.25215,1.25215,1.25192,1.25192,117799999.0
2006-09-15 00:01:00,1.25195,1.25214,1.2518,1.25214,180700001.0
2006-09-15 00:02:00,1.25213,1.25229,1.25207,1.25218,149099998.0
2006-09-15 00:03:00,1.25216,1.25227,1.25202,1.25226,199299999.0
2006-09-15 00:04:00,1.25222,1.2524,1.25221,1.25229,186399996.0
2006-09-15 00:05:00,1.25233,1.25238,1.25226,1.25238,161200002.0
2006-09-15 00:06:00,1.25237,1.25238,1.25229,1.25237,141900001.0
2006-09-15 00:07:00,1.25247,1.25249,1.25231,1.25237,143799997.0
2006-09-15 00:08:00,1.2525,1.25254,1.25221,1.25237,105399999.0
2006-09-15 00:09:00,1.25254,1.25267,1.25254,1.25263,119099999.0
2006-09-15 00:10:00,1.25252,1.25261,1.2525,1.2526,219199999.0
2006-09-15 00:11:00,1.2525,1.25263,1.25246,1.25258,322900000.0
2006-09-15 00:12:00,1.25245,1.25258,1.25237,1.25256,150299999.0
2006-09-15 00:13:00,1.25263,1.25264,1.25235,1.25235,282000001.0
2006-09-15 00:14:00,1.25255,1.2527,1.25231,1.2525,97899996.0
2006-09-15 00:15:00,1.25262,1.25264,1.25214,1.25214,198299999.0
2006-09-15 00:16:00,1.25221,1.25275,1.25221,1.25259,147799996.0
2006-09-15 00:17:00,1.25239,1.25288,1.25239,1.25264,285399998.0
2006-09-15 00:18:00,1.2525,1.25272,1.2525,1.2527,111500000.0
2006-09-15 00:19:00,1.2525,1.25268,1.25248,1.25262,116099997.0
2006-09-15 00:20:00,1.25264,1.25272,1.25241,1.2526,123899999.0
2006-09-15 00:21:00,1.25275,1.2528,1.25257,1.25272,197200000.0
2006-09-15 00:22:00,1.2525,1.25263,1.25248,1.25257,145299999.0
2006-09-15 00:23:00,1.25217,1.25236,1.25198,1.25232,148700003.0
2006-09-15 00:24:00,1.25209,1.25243,1.25181,1.25235,178900001.0
2006-09-15 00:25:00,1.25215,1.2524,1.25187,1.2524,72900003.0
2006-09-15 00:26:00,1.25247,1.25247,1.25187,1.25204,299500003.0
2006-09-15 00:27:00,1.2524,1.25243,1.25197,1.25236,175900003.0
2006-09-15 00:28:00,1.25242,1.25242,1.25207,1.25239,126899999.0
2006-09-15 00:29:00,1.25229,1.25244,1.25228,1.25228,216799995.0
2006-09-15 00:30:00,1.25244,1.25244,1.25228,1.25237,166000000.0
2006-09-15 00:31:00,1.25239,1.25242,1.25224,1.25224,127999999.0
2006-09-15 00:32:00,1.25234,1.25234,1.25234,1.25234,55200001.0
2006-09-15 00:33:00,1.25227,1.25237,1.25224,1.25237,103000000.0
2006-09-15 00:34:00,1.25234,1.25234,1.25208,1.2523,129500003.0
2006-09-15 00:35:00,1.25222,1.25239,1.25221,1.25239,101800001.0
2006-09-15 00:36:00,1.25241,1.25241,1.25224,1.25235,210699999.0
2006-09-15 00:37:00,1.25234,1.25236,1.25215,1.25232,167099997.0
2006-09-15 00:38:00,1.25242,1.25244,1.25214,1.25242,204400000.0
2006-09-15 00:39:00,1.25241,1.2525,1.25222,1.25228,193100002.0
2006-09-15 00:40:00,1.25233,1.25244,1.25224,1.25231,120899998.0
2006-09-15 00:41:00,1.25227,1.25236,1.25213,1.25235,178400002.0
2006-09-15 00:42:00,1.25228,1.2524,1.25219,1.2524,86999998.0
2006-09-15 00:43:00,1.25235,1.25239,1.25199,1.25216,166200003.0
2006-09-15 00:44:00,1.25215,1.25237,1.2521,1.25231,120299998.0
2006-09-15 00:45:00,1.25234,1.25237,1.25217,1.25217,20100000.0
2006-09-15 00:46:00,1.25227,1.25229,1.25205,1.25221,127699999.0
2006-09-15 00:47:00,1.25225,1.25227,1.25197,1.25197,167599998.0
2006-09-15 00:48:00,1.25204,1.25221,1.25193,1.25208,107700001.0
2006-09-15 00:49:00,1.25226,1.25233,1.25218,1.25233,128499998.0
2006-09-15 00:50:00,1.25222,1.25251,1.25222,1.25241,119799997.0
2006-09-15 00:51:00,1.25233,1.25247,1.25221,1.25246,119699998.0
2006-09-15 00:52:00,1.25235,1.25254,1.25235,1.25254,125399999.0
2006-09-15 00:53:00,1.25246,1.25246,1.25222,1.25232,55499998.0
2006-09-15 00:54:00,1.25241,1.25241,1.2521,1.2523,133700000.0
2006-09-15 00:55:00,1.25229,1.25233,1.25203,1.25203,219800002.0
2006-09-15 00:56:00,1.25212,1.25243,1.25212,1.25239,141799997.0
2006-09-15 00:57:00,1.25235,1.25242,1.25216,1.25242,187900000.0
2006-09-15 00:58:00,1.25262,1.25268,1.25232,1.25232,128199998.0
2006-09-15 00:59:00,1.2524,1.25249,1.25231,1.25235,136099998.0
2006-09-15 01:00:00,1.25227,1.2525,1.25227,1.2525,215699998.0
2006-09-15 01:01:00,1.25238,1.25253,1.25235,1.25251,177000007.0
2006-09-15 01:02:00,1.25253,1.25261,1.25243,1.25247,121299997.0
2006-09-15 01:03:00,1.25246,1.2526,1.25244,1.2526,21000000.0
2006-09-15 01:04:00,1.25243,1.25255,1.25217,1.2522,133000001.0
2006-09-15 01:05:00,1.25252,1.25268,1.25252,1.25268,122500003.0
2006-09-15 01:06:00,1.25272,1.25273,1.25229,1.25256,133100001.0
2006-09-15 01:07:00,1.25227,1.25246,1.25222,1.25245,72999999.0
2006-09-15 01:08:00,1.25244,1.25265,1.25232,1.25265,131899999.0
2006-09-15 01:09:00,1.25252,1.25254,1.2525,1.2525,67999999.0
2006-09-15 01:10:00,1.2525,1.2525,1.25232,1.2525,191300002.0
2006-09-15 01:11:00,1.25253,1.25255,1.25245,1.25251,206100000.0
2006-09-15 01:12:00,1.25231,1.25261,1.25226,1.25246,142099999.0
2006-09-15 01:13:00,1.2523,1.25251,1.2522,1.25246,130300003.0
2006-09-15 01:14:00,1.2526,1.2526,1.2525,1.25255,132399999.0
2006-09-15 01:15:00,1.25233,1.25238,1.25216,1.25228,179599999.0
2006-09-15 01:16:00,1.25233,1.25243,1.25226,1.25231,118400000.0
2006-09-15 01:17:00,1.25223,1.25235,1.25206,1.25235,110700001.0
2006-09-15 01:18:00,1.25235,1.25239,1.25222,1.25224,101299998.0
2006-09-15 01:19:00,1.25243,1.25252,1.25239,1.25239,92200001.0
2006-09-15 01:20:00,1.25237,1.25253,1.25211,1.25211,89800001.0
2006-09-15 01:21:00,1.25232,1.25234,1.25212,1.25212,165099999.0
2006-09-15 01:22:00,1.25208,1.25222,1.25202,1.25202,165100003.0
2006-09-15 01:23:00,1.25208,1.25218,1.25192,1.25192,154000002.0
2006-09-15 01:24:00,1.25218,1.2522,1.25215,1.25218,81199999.0
2006-09-15 01:25:00,1.2521,1.25226,1.252,1.25217,141999997.0
2006-09-15 01:26:00,1.25217,1.25217,1.25197,1.25212,219999999.0
2006-09-15 01:27:00,1.25211,1.25213,1.2518,1.25211,158200002.0
2006-09-15 01:28:00,1.25209,1.25209,1.25195,1.25199,108199998.0
2006-09-15 01:29:00,1.25203,1.25231,1.25196,1.25196,242800002.0
2006-09-15 01:30:00,1.25189,1.25209,1.25189,1.25197,213799997.0
2006-09-15 01:31:00,1.2521,1.2521,1.2521,1.2521,73499998.0
2006-09-15 01:32:00,1.25212,1.25218,1.25205,1.25208,114099997.0
2006-09-15 01:33:00,1.25209,1.2522,1.25209,1.2521,174699995.0
2006-09-15 01:34:00,1.25211,1.25223,1.25211,1.25223,98300001.0
2006-09-15 01:35:00,1.2523,1.25231,1.25184,1.25189,92099998.0
2006-09-15 01:36:00,1.25215,1.25228,1.25208,1.25215,141900002.0
2006-09-15 01:37:00,1.25223,1.2523,1.25212,1.25224,93599999.0
2006-09-15 01:38:00,1.25221,1.2523,1.25214,1.25218,140900000.0
2006-09-15 01:39:00,1.25224,1.25224,1.25201,1.25201,127799999.0
2006-09-15 01:40:00,1.25234,1.25239,1.25205,1.25205,184999995.0
2006-09-15 01:41:00,1.25217,1.25231,1.25194,1.25231,253900001.0
2006-09-15 01:42:00,1.25218,1.25232,1.25212,1.25212,226100004.0
2006-09-15 01:43:00,1.25223,1.2523,1.2522,1.25225,97100001.0
2006-09-15 01:44:00,1.25205,1.25228,1.25205,1.25208,112200001.0
2006-09-15 01:45:00,1.25221,1.25229,1.2521,1.2521,150400004.0
2006-09-15 01:46:00,1.25222,1.25224,1.25202,1.2521,142600002.0
2006-09-15 01:47:00,1.25218,1.25218,1.25204,1.25213,214300001.0
2006-09-15 01:48:00,1.2521,1.2521,1.25194,1.25209,133300001.0
2006-09-15 01:49:00,1.25215,1.25227,1.25184,1.25227,262100004.0
2006-09-15 01:50:00,1.25229,1.25235,1.25223,1.25228,73500001.0
2006-09-15 01:51:00,1.25237,1.25237,1.25216,1.25224,125300003.0
2006-09-15 01:52:00,1.25234,1.25247,1.25232,1.25247,175900000.0
2006-09-15 01:53:00,1.2524,1.25245,1.25237,1.25238,241000002.0
2006-09-15 01:54:00,1.25242,1.25242,1.25225,1.25227,83600002.0
2006-09-15 01:55:00,1.2522,1.25227,1.25206,1.25222,142000000.0
2006-09-15 01:56:00,1.25247,1.25248,1.25214,1.25222,112800000.0
2006-09-15 01:57:00,1.25234,1.25236,1.25197,1.25222,203099998.0
2006-09-15 01:58:00,1.25222,1.25234,1.25199,1.25199,114699998.0
2006-09-15 01:59:00,1.2522,1.25224,1.25194,1.25214,135899996.0
2006-09-15 02:00:00,1.25217,1.25217,1.25201,1.25203,131100002.0
2006-09-15 02:01:00,1.25204,1.25229,1.25204,1.25212,235300000.0
2006-09-15 02:02:00,1.25198,1.25218,1.25175,1.25218,89999998.0
2006-09-15 02:03:00,1.25222,1.25226,1.25208,1.25224,119499999.0
2006-09-15 02:04:00,1.25226,1.25234,1.25224,1.2523,197000000.0
2006-09-15 02:05:00,1.25236,1.25265,1.25236,1.25253,71499999.0
2006-09-15 02:06:00,1.2525,1.2525,1.25239,1.25245,198200002.0
2006-09-15 02:07:00,1.25203,1.25236,1.25203,1.25228,242099996.0
2006-09-15 02:08:00,1.25237,1.25237,1.25205,1.25221,157700003.0
2006-09-15 02:09:00,1.2524,1.25245,1.25213,1.25233,159500003.0
2006-09-15 02:10:00,1.25238,1.25241,1.25225,1.25233,125999998.0
2006-09-15 02:11:00,1.25242,1.25249,1.25237,1.25248,166600001.0
2006-09-15 02:12:00,1.2524,1.2524,1.2521,1.25234,70299999.0
2006-09-15 02:13:00,1.25242,1.25251,1.25218,1.25251,293000002.0
2006-09-15 02:14:00,1.25247,1.25248,1.25229,1.25246,251100001.0
2006-09-15 02:15:00,1.25232,1.25254,1.25219,1.25221,113900002.0
2006-09-15 02:16:00,1.25235,1.25245,1.25211,1.25218,111600001.0
2006-09-15 02:17:00,1.25228,1.25245,1.25222,1.25228,278700000.0
2006-09-15 02:18:00,1.25247,1.25248,1.25211,1.25236,163799999.0
2006-09-15 02:19:00,1.2524,1.2524,1.25223,1.25223,156799996.0
2006-09-15 02:20:00,1.25226,1.25226,1.25207,1.25226,170599999.0
2006-09-15 02:21:00,1.2522,1.25235,1.25208,1.25235,114100002.0
2006-09-15 02:22:00,1.25221,1.25221,1.252,1.25208,180699997.0
2006-09-15 02:23:00,1.25217,1.25224,1.25202,1.25207,126199998.0
2006-09-15 02:24:00,1.25216,1.25216,1.25209,1.25214,261699997.0
2006-09-15 02:25:00,1.2521,1.25234,1.2521,1.25231,97300000.0
2006-09-15 02:26:00,1.25225,1.25225,1.25199,1.25204,115800002.0
2006-09-15 02:27:00,1.25211,1.25211,1.25202,1.25207,129000001.0
2006-09-15 02:28:00,1.25228,1.25228,1.2522,1.2522,102600001.0
2006-09-15 02:29:00,1.25207,1.25219,1.25194,1.25214,87099999.0
2006-09-15 02:30:00,1.25208,1.25223,1.25199,1.25223,74300002.0
2006-09-15 02:31:00,1.25223,1.25234,1.25211,1.25232,159299997.0
2006-09-15 02:32:00,1.25235,1.25239,1.25205,1.25221,234600000.0
2006-09-15 02:33:00,1.2522,1.25231,1.25208,1.25221,111900002.0
2006-09-15 02:34:00,1.25203,1.25217,1.25192,1.25205,176499998.0
2006-09-15 02:35:00,1.25222,1.25222,1.25188,1.2519,170000000.0
2006-09-15 02:36:00,1.25193,1.25213,1.25184,1.25203,106499999.0
2006-09-15 02:37:00,1.25193,1.25221,1.25186,1.25216,194999995.0
2006-09-15 02:38:00,1.2523,1.25244,1.25227,1.25244,120499998.0
2006-09-15 02:39:00,1.2524,1.25244,1.25216,1.25241,186699995.0
2006-09-15 02:40:00,1.25231,1.25239,1.25219,1.25236,134200002.0
2006-09-15 02:41:00,1.25254,1.25257,1.25243,1.25243,146999999.0
2006-09-15 02:42:00,1.2524,1.25241,1.25224,1.25241,83699997.0
2006-09-15 02:43:00,1.25242,1.25242,1.25227,1.25233,182199995.0
2006-09-15 02:44:00,1.25242,1.25248,1.25213,1.25231,249399995.0
2006-09-15 02:45:00,1.25231,1.25231,1.25201,1.25213,120100002.0
2006-09-15 02:46:00,1.2523,1.25242,1.25221,1.25238,162399998.0
2006-09-15 02:47:00,1.25231,1.25246,1.25221,1.2524,212000002.0
2006-09-15 02:48:00,1.25235,1.25244,1.2521,1.25237,208699997.0
2006-09-15 02:49:00,1.25241,1.25273,1.25241,1.25271,197599998.0
2006-09-15 02:50:00,1.25269,1.25277,1.25261,1.25277,125399999.0
2006-09-15 02:51:00,1.25282,1.25291,1.25277,1.25282,151800001.0
2006-09-15 02:52:00,1.25273,1.25285,1.25259,1.25285,56299999.0
2006-09-15 02:53:00,1.25278,1.25309,1.25278,1.25301,144099999.0
2006-09-15 02:54:00,1.25281,1.25281,1.25273,1.25273,84799998.0
2006-09-15 02:55:00,1.25265,1.25265,1.25251,1.25265,96099998.0
2006-09-15 02:56:00,1.25254,1.25263,1.25254,1.25263,12800000.0
2006-09-15 02:57:00,1.2527,1.2527,1.25235,1.25235,35800000.0
2006-09-15 02:58:00,1.25244,1.25244,1.2523,1.25232,77999999.0
2006-09-15 02:59:00,1.25262,1.25276,1.2526,1.25276,198799999.0
2006-09-15 03:00:00,1.25275,1.25281,1.25264,1.25281,104499998.0
2006-09-15 03:01:00,1.2528,1.25282,1.25262,1.25272,74700001.0
2006-09-15 03:02:00,1.25275,1.25282,1.25263,1.25264,218400001.0
2006-09-15 03:03:00,1.2527,1.25277,1.25259,1.25268,112100001.0
2006-09-15 03:04:00,1.25272,1.25274,1.2526,1.25274,215599998.0
2006-09-15 03:05:00,1.2527,1.25274,1.25246,1.25263,138099997.0
2006-09-15 03:06:00,1.25255,1.25271,1.25239,1.25271,119800002.0
2006-09-15 03:07:00,1.25255,1.25271,1.25253,1.25271,153499999.0
2006-09-15 03:08:00,1.25279,1.2528,1.25256,1.25256,96899998.0
2006-09-15 03:09:00,1.25261,1.25269,1.2524,1.25268,229699999.0
2006-09-15 03:10:00,1.25264,1.2527,1.25247,1.25251,104500001.0
2006-09-15 03:11:00,1.2525,1.25277,1.25237,1.25272,197900003.0
2006-09-15 03:12:00,1.25265,1.25274,1.25248,1.25273,234900006.0
2006-09-15 03:13:00,1.25274,1.25274,1.25236,1.25265,197800000.0
2006-09-15 03:14:00,1.2528,1.25283,1.25239,1.25256,105000000.0
2006-09-15 03:15:00,1.25258,1.25296,1.25258,1.25296,109900000.0
2006-09-15 03:16:00,1.25298,1.25304,1.2528,1.2528,158100000.0
2006-09-15 03:17:00,1.25284,1.25291,1.25265,1.25269,128600000.0
2006-09-15 03:18:00,1.25277,1.25291,1.25246,1.25291,196299999.0
2006-09-15 03:19:00,1.25282,1.253,1.2527,1.253,129199996.0
2006-09-15 03:20:00,1.25289,1.25289,1.25275,1.2528,202200001.0
2006-09-15 03:21:00,1.25297,1.25297,1.25281,1.25281,156799998.0
2006-09-15 03:22:00,1.2527,1.25297,1.25266,1.25297,219000001.0
2006-09-15 03:23:00,1.25281,1.25289,1.25276,1.25276,91400000.0
2006-09-15 03:24:00,1.25307,1.25309,1.25261,1.25274,262900000.0
2006-09-15 03:25:00,1.25289,1.25289,1.25259,1.25273,110500001.0
2006-09-15 03:26:00,1.2527,1.25286,1.25258,1.25259,100900001.0
2006-09-15 03:27:00,1.25275,1.25294,1.25269,1.25282,248499998.0
2006-09-15 03:28:00,1.25294,1.25299,1.25276,1.25285,226100001.0
2006-09-15 03:29:00,1.25268,1.25298,1.25266,1.25283,217600001.0
2006-09-15 03:30:00,1.25292,1.25295,1.25264,1.25272,190399995.0
2006-09-15 03:31:00,1.25282,1.25302,1.25282,1.25288,118400000.0
2006-09-15 03:32:00,1.2529,1.25293,1.25275,1.25288,194899997.0
2006-09-15 03:33:00,1.25277,1.25297,1.25263,1.25297,140200003.0
2006-09-15 03:34:00,1.25302,1.25304,1.25273,1.2529,124299999.0
2006-09-15 03:35:00,1.25277,1.25292,1.25264,1.25289,114200001.0
2006-09-15 03:36:00,1.25301,1.25301,1.25268,1.25281,238600003.0
2006-09-15 03:37:00,1.25271,1.25285,1.25262,1.25285,222500001.0
2006-09-15 03:38:00,1.25265,1.25281,1.25265,1.25273,99899998.0
2006-09-15 03:39:00,1.25286,1.25293,1.25286,1.25292,136899999.0
2006-09-15 03:40:00,1.2528,1.25289,1.2527,1.25289,285600001.0
2006-09-15 03:41:00,1.25283,1.25286,1.25259,1.25259,132599996.0
2006-09-15 03:42:00,1.25286,1.25291,1.25272,1.25272,100699998.0
2006-09-15 03:43:00,1.25261,1.2528,1.25257,1.25267,274099997.0
2006-09-15 03:44:00,1.25276,1.2528,1.25254,1.2528,138399998.0
2006-09-15 03:45:00,1.25293,1.25294,1.25263,1.25263,220000003.0
2006-09-15 03:46:00,1.25287,1.25287,1.25254,1.25254,24500000.0
2006-09-15 03:47:00,1.25278,1.25278,1.25272,1.25278,118000001.0
2006-09-15 03:48:00,1.25284,1.25284,1.25271,1.25272,147399999.0
2006-09-15 03:49:00,1.25266,1.25273,1.25248,1.25273,123199998.0
2006-09-15 03:50:00,1.25273,1.25284,1.2527,1.25284,141599998.0
2006-09-15 03:51:00,1.25265,1.25281,1.25258,1.25274,141599996.0
2006-09-15 03:52:00,1.25265,1.25271,1.2525,1.25271,191499999.0
2006-09-15 03:53:00,1.25258,1.25273,1.25247,1.25262,189800003.0
2006-09-15 03:54:00,1.25273,1.25275,1.25242,1.25274,166500000.0
2006-09-15 03:55:00,1.2527,1.25288,1.25256,1.25288,104999999.0
2006-09-15 03:56:00,1.25275,1.25275,1.2525,1.25272,103100001.0
2006-09-15 03:57:00,1.25283,1.25284,1.2525,1.25265,137799999.0
2006-09-15 03:58:00,1.25262,1.25275,1.25251,1.25275,192899998.0
2006-09-15 03:59:00,1.25283,1.25286,1.25272,1.25276,130400001.0
2006-09-15 04:00:00,1.2527,1.25282,1.25262,1.25278,154900003.0
2006-09-15 04:01:00,1.25274,1.25279,1.25253,1.25259,116799998.0
2006-09-15 04:02:00,1.25268,1.25274,1.2525,1.2525,223100000.0
2006-09-15 04:03:00,1.25265,1.25274,1.25255,1.25274,217499998.0
2006-09-15 04:04:00,1.25248,1.25272,1.25235,1.25272,174499995.0
2006-09-15 04:05:00,1.25278,1.25278,1.25256,1.25265,163499997.0
2006-09-15 04:06:00,1.25276,1.25283,1.2527,1.2527,158799999.0
2006-09-15 04:07:00,1.25256,1.25288,1.25255,1.25276,99400001.0
2006-09-15 04:08:00,1.25271,1.25271,1.25241,1.25269,221399994.0
2006-09-15 04:09:00,1.25276,1.25285,1.25276,1.25285,132700001.0
2006-09-15 04:10:00,1.25261,1.25278,1.25255,1.25278,57900000.0
2006-09-15 04:11:00,1.25276,1.25277,1.2524,1.25271,175600004.0
2006-09-15 04:12:00,1.2528,1.2528,1.25246,1.2527,242000000.0
2006-09-15 04:13:00,1.25272,1.25277,1.25262,1.25262,82299998.0
2006-09-15 04:14:00,1.25256,1.25283,1.25251,1.25264,170300000.0
2006-09-15 04:15:00,1.25276,1.25283,1.25264,1.25283,93399999.0
2006-09-15 04:16:00,1.25288,1.25289,1.25263,1.25268,175399997.0
2006-09-15 04:17:00,1.25287,1.25304,1.25285,1.25285,236399998.0
2006-09-15 04:18:00,1.25277,1.25292,1.25277,1.25292,135699997.0
2006-09-15 04:19:00,1.25287,1.25287,1.25266,1.25266,150100002.0
2006-09-15 04:20:00,1.25281,1.25281,1.25258,1.25275,88799998.0
2006-09-15 04:21:00,1.2526,1.25275,1.25251,1.25275,189500000.0
2006-09-15 04:22:00,1.2527,1.25277,1.25255,1.25277,103900001.0
2006-09-15 04:23:00,1.25278,1.25279,1.25259,1.2527,233399998.0
2006-09-15 04:24:00,1.25277,1.25277,1.25249,1.25265,174099997.0
2006-09-15 04:25:00,1.25267,1.2528,1.25251,1.25251,68100000.0
2006-09-15 04:26:00,1.25275,1.25286,1.25267,1.25268,104899998.0
2006-09-15 04:27:00,1.25261,1.25279,1.25254,1.25254,117999998.0
2006-09-15 04:28:00,1.25284,1.25289,1.25265,1.25273,387199997.0
2006-09-15 04:29:00,1.25263,1.25281,1.25255,1.25281,233699997.0
2006-09-15 04:30:00,1.25278,1.25278,1.25247,1.25259,148900000.0
2006-09-15 04:31:00,1.25268,1.25269,1.25261,1.25261,182299999.0
2006-09-15 04:32:00,1.2526,1.2526,1.2524,1.25253,66799999.0
2006-09-15 04:33:00,1.25256,1.25269,1.25248,1.25267,127700000.0
2006-09-15 04:34:00,1.25262,1.25267,1.25248,1.25266,170100003.0
2006-09-15 04:35:00,1.2526,1.25276,1.2526,1.25268,109600000.0
2006-09-15 04:36:00,1.25265,1.25279,1.25265,1.25268,162200003.0
2006-09-15 04:37:00,1.25265,1.25284,1.25265,1.25283,151999999.0
2006-09-15 04:38:00,1.25275,1.25286,1.2526,1.25278,155699998.0
2006-09-15 04:39:00,1.25282,1.25289,1.25263,1.25281,161100000.0
2006-09-15 04:40:00,1.25292,1.25297,1.25263,1.25276,270200005.0
2006-09-15 04:41:00,1.25287,1.25294,1.25255,1.25283,204499999.0
2006-09-15 04:42:00,1.25263,1.25282,1.25254,1.25281,135999998.0
2006-09-15 04:43:00,1.25283,1.25283,1.25251,1.2526,162800002.0
2006-09-15 04:44:00,1.25282,1.25282,1.25255,1.2527,311500001.0
2006-09-15 04:45:00,1.2527,1.2529,1.25255,1.25281,90200001.0
2006-09-15 04:46:00,1.25262,1.25278,1.25258,1.25267,174100001.0
2006-09-15 04:47:00,1.25267,1.25278,1.25262,1.25278,157299998.0
2006-09-15 04:48:00,1.25282,1.25288,1.25249,1.25281,220399999.0
2006-09-15 04:49:00,1.25287,1.25288,1.25261,1.25269,119299999.0
2006-09-15 04:50:00,1.2527,1.2528,1.25252,1.25276,125600002.0
2006-09-15 04:51:00,1.25256,1.25272,1.25256,1.25271,93100000.0
2006-09-15 04:52:00,1.25272,1.25279,1.25258,1.25266,151500001.0
2006-09-15 04:53:00,1.25272,1.25276,1.25249,1.25258,211799997.0
2006-09-15 04:54:00,1.25254,1.25255,1.25238,1.25255,130900001.0
2006-09-15 04:55:00,1.2528,1.25284,1.25251,1.25261,103100001.0
2006-09-15 04:56:00,1.25253,1.25253,1.25233,1.2525,73799998.0
2006-09-15 04:57:00,1.25267,1.25267,1.25235,1.25241,332600003.0
2006-09-15 04:58:00,1.25267,1.25274,1.25259,1.25263,175099996.0
2006-09-15 04:59:00,1.25265,1.25271,1.25259,1.25264,146200002.0
2006-09-15 05:00:00,1.25265,1.25273,1.25248,1.25266,189299997.0
2006-09-15 05:01:00,1.25257,1.25263,1.2524,1.25255,261999999.0
2006-09-15 05:02:00,1.25267,1.25271,1.25265,1.25268,171500005.0
2006-09-15 05:03:00,1.25263,1.25263,1.25235,1.25235,117600001.0
2006-09-15 05:04:00,1.25242,1.25263,1.25231,1.25252,150299998.0
2006-09-15 05:05:00,1.25272,1.25278,1.25271,1.25278,82999999.0
2006-09-15 05:06:00,1.25267,1.25267,1.25224,1.25234,64299999.0
2006-09-15 05:07:00,1.2525,1.25266,1.25247,1.25252,156600002.0
2006-09-15 05:08:00,1.2526,1.25275,1.2524,1.25275,259100004.0
2006-09-15 05:09:00,1.2525,1.25273,1.25244,1.25271,91700000.0
2006-09-15 05:10:00,1.25263,1.2527,1.25255,1.2527,98600003.0
2006-09-15 05:11:00,1.2526,1.25288,1.25252,1.25273,160799999.0
2006-09-15 05:12:00,1.25275,1.25278,1.25265,1.25266,159200000.0
2006-09-15 05:13:00,1.25265,1.25265,1.25235,1.25238,198699999.0
2006-09-15 05:14:00,1.25252,1.25259,1.25217,1.25238,101700002.0
2006-09-15 05:15:00,1.25231,1.2526,1.25226,1.25256,84000000.0
2006-09-15 05:16:00,1.25243,1.25255,1.25217,1.25255,135000000.0
2006-09-15 05:17:00,1.25255,1.25263,1.25225,1.25241,126699997.0
2006-09-15 05:18:00,1.25257,1.25257,1.25218,1.25242,159400002.0
2006-09-15 05:19:00,1.25241,1.25241,1.25222,1.25228,173500002.0
2006-09-15 05:20:00,1.2521,1.25223,1.25197,1.25203,81800000.0
2006-09-15 05:21:00,1.25198,1.25219,1.25181,1.25181,221799999.0
2006-09-15 05:22:00,1.25203,1.25209,1.25167,1.25167,299000000.0
2006-09-15 05:23:00,1.25219,1.25222,1.25204,1.2521,148499998.0
2006-09-15 05:24:00,1.25198,1.25198,1.25174,1.25179,138800002.0
2006-09-15 05:25:00,1.25193,1.25197,1.25182,1.2519,156799997.0
2006-09-15 05:26:00,1.25192,1.25195,1.25157,1.25157,180800003.0
2006-09-15 05:27:00,1.2518,1.25199,1.25171,1.25198,218499999.0
2006-09-15 05:28:00,1.2518,1.25185,1.25171,1.25185,134199999.0
2006-09-15 05:29:00,1.25181,1.25182,1.25173,1.25175,148699999.0
2006-09-15 05:30:00,1.25167,1.2518,1.25167,1.2517,188099999.0
2006-09-15 05:31:00,1.25168,1.25168,1.25136,1.2516,97999997.0
2006-09-15 05:32:00,1.25158,1.25164,1.25152,1.25163,189399999.0
2006-09-15 05:33:00,1.2517,1.25183,1.25166,1.25181,165299998.0
2006-09-15 05:34:00,1.2518,1.25188,1.2518,1.25188,167099997.0
2006-09-15 05:35:00,1.25186,1.25194,1.25183,1.25183,62399998.0
2006-09-15 05:36:00,1.25187,1.2519,1.25169,1.25172,150000005.0
2006-09-15 05:37:00,1.25175,1.2519,1.25175,1.25178,155300000.0
2006-09-15 05:38:00,1.2518,1.25193,1.25168,1.25183,44200000.0
2006-09-15 05:39:00,1.25187,1.25187,1.25151,1.25162,179999999.0
2006-09-15 05:40:00,1.25181,1.25192,1.25178,1.25192,278900004.0
2006-09-15 05:41:00,1.25192,1.25195,1.2519,1.25195,78300000.0
2006-09-15 05:42:00,1.25182,1.25182,1.25153,1.25174,60300002.0
2006-09-15 05:43:00,1.25183,1.25183,1.2515,1.25173,61000000.0
2006-09-15 05:44:00,1.25183,1.25183,1.25172,1.25181,81400000.0
2006-09-15 05:45:00,1.2517,1.25184,1.25137,1.25137,195600004.0
2006-09-15 05:46:00,1.25162,1.25175,1.25149,1.25175,240600003.0
2006-09-15 05:47:00,1.25166,1.25166,1.25153,1.25159,102300000.0
2006-09-15 05:48:00,1.25162,1.25167,1.25155,1.25167,125999998.0
2006-09-15 05:49:00,1.2518,1.25195,1.2518,1.25188,74100000.0
2006-09-15 05:50:00,1.25153,1.25171,1.25149,1.25158,167400000.0
2006-09-15 05:51:00,1.2518,1.25186,1.25167,1.25176,77499998.0
2006-09-15 05:52:00,1.25179,1.25188,1.25175,1.25188,187300006.0
2006-09-15 05:53:00,1.25188,1.25192,1.25182,1.25185,152900001.0
2006-09-15 05:54:00,1.25193,1.25193,1.25184,1.25191,154200003.0
2006-09-15 05:55:00,1.25197,1.25197,1.25171,1.25193,213000000.0
2006-09-15 05:56:00,1.2518,1.2519,1.2517,1.25177,261099998.0
2006-09-15 05:57:00,1.25176,1.25191,1.2517,1.25191,300100003.0
2006-09-15 05:58:00,1.25182,1.25195,1.25174,1.25193,118100000.0
2006-09-15 05:59:00,1.25185,1.2519,1.25173,1.2519,102900001.0
2006-09-15 06:00:00,1.25202,1.25202,1.2517,1.25186,244100002.0
2006-09-15 06:01:00,1.252,1.25216,1.25179,1.25189,113900002.0
2006-09-15 06:02:00,1.25197,1.25207,1.25187,1.25207,92200000.0
2006-09-15 06:03:00,1.252,1.25218,1.25186,1.25213,109400001.0
2006-09-15 06:04:00,1.25192,1.25211,1.25179,1.25211,114699997.0
2006-09-15 06:05:00,1.25203,1.25203,1.25188,1.2519,81100002.0
2006-09-15 06:06:00,1.25193,1.25201,1.25185,1.2519,278400001.0
2006-09-15 06:07:00,1.25194,1.25195,1.25167,1.25182,159600001.0
2006-09-15 06:08:00,1.25177,1.25177,1.25157,1.25177,116800001.0
2006-09-15 06:09:00,1.25172,1.25193,1.25164,1.25175,154199999.0
2006-09-15 06:10:00,1.25181,1.25191,1.25139,1.25191,247799998.0
2006-09-15 06:11:00,1.25183,1.25196,1.25174,1.25174,172100003.0
2006-09-15 06:12:00,1.25195,1.25204,1.25191,1.25203,88800001.0
2006-09-15 06:13:00,1.25175,1.25213,1.25169,1.25213,104000002.0
2006-09-15 06:14:00,1.2521,1.25226,1.2521,1.25226,250600000.0
2006-09-15 06:15:00,1.2523,1.2523,1.2522,1.2522,81700000.0
2006-09-15 06:16:00,1.25212,1.25222,1.25202,1.25206,116399999.0
2006-09-15 06:17:00,1.25213,1.2524,1.25213,1.2524,76700000.0
2006-09-15 06:18:00,1.25235,1.25235,1.25201,1.2521,199900002.0
2006-09-15 06:19:00,1.25207,1.25212,1.25195,1.25211,146100000.0
2006-09-15 06:20:00,1.25211,1.25216,1.25182,1.25216,66000000.0
2006-09-15 06:21:00,1.2522,1.2522,1.25183,1.25199,150499998.0
2006-09-15 06:22:00,1.25217,1.25217,1.25181,1.25204,108699998.0
2006-09-15 06:23:00,1.2521,1.25211,1.25187,1.25199,221900001.0
2006-09-15 06:24:00,1.25198,1.25224,1.25198,1.25212,250499993.0
2006-09-15 06:25:00,1.25215,1.25225,1.25199,1.252,99300000.0
2006-09-15 06:26:00,1.25192,1.25222,1.25192,1.25217,157200001.0
2006-09-15 06:27:00,1.25226,1.25226,1.25198,1.25221,188800000.0
2006-09-15 06:28:00,1.25228,1.25228,1.25186,1.25215,144100000.0
2006-09-15 06:29:00,1.25231,1.25231,1.25205,1.25218,310999997.0
2006-09-15 06:30:00,1.25214,1.25222,1.25208,1.25219,169000000.0
2006-09-15 06:31:00,1.2521,1.25222,1.2521,1.25211,72100001.0
2006-09-15 06:32:00,1.25198,1.2521,1.25182,1.25205,220000002.0
2006-09-15 06:33:00,1.2518,1.25208,1.25172,1.25182,169100004.0
2006-09-15 06:34:00,1.25182,1.25201,1.25182,1.25197,78599999.0
2006-09-15 06:35:00,1.25205,1.25205,1.25174,1.25199,193700002.0
2006-09-15 06:36:00,1.25212,1.25225,1.25196,1.25225,218200001.0
2006-09-15 06:37:00,1.2522,1.2522,1.25204,1.25216,157100003.0
2006-09-15 06:38:00,1.25214,1.25214,1.25171,1.25203,189599997.0
2006-09-15 06:39:00,1.25202,1.25203,1.25176,1.25203,184100004.0
2006-09-15 06:40:00,1.25206,1.25206,1.25189,1.25198,137800000.0
2006-09-15 06:41:00,1.252,1.252,1.25191,1.25191,88800004.0
2006-09-15 06:42:00,1.25187,1.25189,1.25158,1.25189,168599998.0
2006-09-15 06:43:00,1.25202,1.25203,1.25152,1.25163,172300002.0
2006-09-15 06:44:00,1.25158,1.25188,1.25156,1.25185,200200000.0
2006-09-15 06:45:00,1.25189,1.25194,1.25161,1.2518,219900000.0
2006-09-15 06:46:00,1.25177,1.2519,1.25163,1.2519,125199999.0
2006-09-15 06:47:00,1.2518,1.25181,1.25161,1.25181,53500000.0
2006-09-15 06:48:00,1.25182,1.25182,1.25157,1.25172,86400001.0
2006-09-15 06:49:00,1.2518,1.25183,1.25163,1.25183,234200001.0
2006-09-15 06:50:00,1.25175,1.25175,1.2514,1.2515,172799997.0
2006-09-15 06:51:00,1.25168,1.25169,1.25154,1.25165,179999999.0
2006-09-15 06:52:00,1.25157,1.2517,1.25157,1.2517,70400000.0
2006-09-15 06:53:00,1.25169,1.25182,1.2515,1.25171,161899999.0
2006-09-15 06:54:00,1.25165,1.25173,1.25149,1.25173,153200001.0
2006-09-15 06:55:00,1.25167,1.2517,1.2515,1.25159,210100002.0
2006-09-15 06:56:00,1.25176,1.25176,1.25156,1.25176,86800002.0
2006-09-15 06:57:00,1.25177,1.25177,1.25161,1.25161,124300000.0
2006-09-15 06:58:00,1.25153,1.25167,1.25146,1.25159,101100000.0
2006-09-15 06:59:00,1.25158,1.25167,1.25132,1.25132,125799998.0
2006-09-15 07:00:00,1.2517,1.25189,1.25162,1.2518,180099998.0
2006-09-15 07:01:00,1.25163,1.25183,1.25155,1.25173,56699999.0
2006-09-15 07:02:00,1.25194,1.25198,1.2517,1.25178,176000002.0
2006-09-15 07:03:00,1.25199,1.25199,1.25162,1.25186,238800000.0
2006-09-15 07:04:00,1.25178,1.25185,1.25164,1.25167,119000002.0
2006-09-15 07:05:00,1.25181,1.25197,1.25163,1.25179,235099996.0
2006-09-15 07:06:00,1.25168,1.25182,1.25164,1.25178,99900000.0
2006-09-15 07:07:00,1.25185,1.25197,1.25174,1.25193,79900002.0
2006-09-15 07:08:00,1.25177,1.25192,1.2515,1.25192,83899998.0
2006-09-15 07:09:00,1.25175,1.25192,1.25172,1.25192,141599999.0
2006-09-15 07:10:00,1.2519,1.2519,1.25156,1.25168,182099998.0
2006-09-15 07:11:00,1.25176,1.25189,1.25169,1.25186,159100001.0
2006-09-15 07:12:00,1.25197,1.25197,1.25178,1.25184,125400003.0
2006-09-15 07:13:00,1.25187,1.25187,1.25165,1.25186,99799998.0
2006-09-15 07:14:00,1.25176,1.2519,1.25156,1.2519,72299999.0
2006-09-15 07:15:00,1.2517,1.25193,1.2517,1.25187,125000000.0
2006-09-15 07:16:00,1.25173,1.25182,1.25154,1.25162,218200004.0
2006-09-15 07:17:00,1.25196,1.25206,1.25188,1.25201,62800000.0
2006-09-15 07:18:00,1.25211,1.25224,1.25205,1.25205,214400000.0
2006-09-15 07:19:00,1.25193,1.25205,1.25181,1.25191,302399993.0
2006-09-15 07:20:00,1.2519,1.25207,1.25174,1.25207,74899999.0
2006-09-15 07:21:00,1.25203,1.25203,1.25159,1.25159,103500002.0
2006-09-15 07:22:00,1.252,1.2521,1.25175,1.25209,177599998.0
2006-09-15 07:23:00,1.25212,1.25216,1.25169,1.25186,192800000.0
2006-09-15 07:24:00,1.25202,1.25219,1.25192,1.25199,164600000.0
2006-09-15 07:25:00,1.25207,1.25219,1.25173,1.25177,118699999.0
2006-09-15 07:26:00,1.25167,1.25201,1.25161,1.25201,56500000.0
2006-09-15 07:27:00,1.25206,1.25206,1.2517,1.25188,197899999.0
2006-09-15 07:28:00,1.25212,1.25212,1.25177,1.2521,174399999.0
2006-09-15 07:29:00,1.25193,1.2521,1.25172,1.2521,149299999.0
2006-09-15 07:30:00,1.25218,1.25218,1.25163,1.25178,90400000.0
2006-09-15 07:31:00,1.25185,1.25201,1.25185,1.25197,63100002.0
2006-09-15 07:32:00,1.25199,1.25199,1.25175,1.25195,162099999.0
2006-09-15 07:33:00,1.25202,1.2521,1.25175,1.2518,199099998.0
2006-09-15 07:34:00,1.25175,1.25189,1.25169,1.25188,164500002.0
2006-09-15 07:35:00,1.25192,1.25206,1.25174,1.25206,212799999.0
2006-09-15 07:36:00,1.25198,1.25198,1.25167,1.25179,111000001.0
2006-09-15 07:37:00,1.25203,1.25209,1.25196,1.25197,197200003.0
2006-09-15 07:38:00,1.25191,1.25203,1.25177,1.25201,152099998.0
2006-09-15 07:39:00,1.25205,1.25223,1.25202,1.25223,145700001.0
2006-09-15 07:40:00,1.25205,1.25206,1.25192,1.25194,124200000.0
2006-09-15 07:41:00,1.25193,1.25213,1.25173,1.25213,160500005.0
2006-09-15 07:42:00,1.25217,1.25217,1.25193,1.25208,208400000.0
2006-09-15 07:43:00,1.2519,1.252,1.25174,1.25185,185500005.0
2006-09-15 07:44:00,1.25212,1.25221,1.25209,1.25212,47199999.0
2006-09-15 07:45:00,1.25215,1.25219,1.25204,1.25218,107700002.0
2006-09-15 07:46:00,1.25222,1.25223,1.25197,1.25214,164800001.0
2006-09-15 07:47:00,1.25218,1.25219,1.25188,1.25219,59299999.0
2006-09-15 07:48:00,1.25218,1.25218,1.25211,1.25211,204500002.0
2006-09-15 07:49:00,1.25203,1.25203,1.25166,1.25174,149299996.0
2006-09-15 07:50:00,1.25157,1.25164,1.25114,1.25114,162100006.0
2006-09-15 07:51:00,1.2512,1.25172,1.2512,1.25172,252199998.0
2006-09-15 07:52:00,1.25173,1.25173,1.25156,1.25159,142899999.0
2006-09-15 07:53:00,1.2517,1.25184,1.25168,1.25171,205000002.0
2006-09-15 07:54:00,1.25166,1.25176,1.25159,1.25165,96699999.0
2006-09-15 07:55:00,1.25145,1.25145,1.25125,1.25129,143499998.0
2006-09-15 07:56:00,1.25126,1.25152,1.25125,1.25148,133000002.0
2006-09-15 07:57:00,1.25145,1.25161,1.2513,1.2513,140999997.0
2006-09-15 07:58:00,1.25167,1.25189,1.25167,1.25182,147299998.0
2006-09-15 07:59:00,1.2518,1.2519,1.25169,1.25169,51500000.0
2006-09-15 08:00:00,1.25158,1.25177,1.25144,1.25164,142199996.0
2006-09-15 08:01:00,1.25168,1.25179,1.25167,1.25178,207599994.0
2006-09-15 08:02:00,1.2518,1.25194,1.2518,1.25188,131600003.0
2006-09-15 08:03:00,1.25197,1.25197,1.25177,1.25183,122700000.0
2006-09-15 08:04:00,1.25183,1.25195,1.25162,1.25195,207000000.0
2006-09-15 08:05:00,1.25185,1.252,1.25173,1.25173,192499999.0
2006-09-15 08:06:00,1.25209,1.25216,1.25203,1.25208,236799999.0
2006-09-15 08:07:00,1.25215,1.25215,1.25193,1.25207,162899999.0
2006-09-15 08:08:00,1.25206,1.25216,1.25199,1.25215,147499999.0
2006-09-15 08:09:00,1.25217,1.25218,1.25203,1.25212,187999998.0
2006-09-15 08:10:00,1.25221,1.25221,1.25199,1.25221,170300002.0
2006-09-15 08:11:00,1.25213,1.25219,1.25204,1.25213,168399999.0
2006-09-15 08:12:00,1.25215,1.25223,1.25189,1.25202,133800001.0
2006-09-15 08:13:00,1.25204,1.25216,1.25189,1.25215,149999997.0
2006-09-15 08:14:00,1.25208,1.2522,1.25196,1.2522,109700002.0
2006-09-15 08:15:00,1.25218,1.25228,1.25218,1.25223,92000003.0
2006-09-15 08:16:00,1.25222,1.25234,1.25185,1.25224,312200003.0
2006-09-15 08:17:00,1.25218,1.25225,1.25211,1.25225,101100001.0
2006-09-15 08:18:00,1.2521,1.2522,1.25197,1.2522,203000003.0
2006-09-15 08:19:00,1.25213,1.25219,1.25205,1.25217,144099997.0
2006-09-15 08:20:00,1.25219,1.25219,1.2521,1.25212,137600004.0
2006-09-15 08:21:00,1.25202,1.25222,1.25189,1.25213,114600000.0
2006-09-15 08:22:00,1.252,1.252,1.2518,1.25188,85400002.0
2006-09-15 08:23:00,1.252,1.252,1.25187,1.25193,180300001.0
2006-09-15 08:24:00,1.25195,1.25201,1.25165,1.25198,214399997.0
2006-09-15 08:25:00,1.25203,1.2521,1.25203,1.25207,91599997.0
2006-09-15 08:26:00,1.25198,1.25204,1.25188,1.25204,120399998.0
2006-09-15 08:27:00,1.25222,1.25225,1.25206,1.25206,122800000.0
2006-09-15 08:28:00,1.2522,1.25228,1.25219,1.25228,95600001.0
2006-09-15 08:29:00,1.25218,1.25223,1.25214,1.25221,100399999.0
2006-09-15 08:30:00,1.25215,1.2523,1.25212,1.2523,30400000.0
2006-09-15 08:31:00,1.25198,1.25224,1.25197,1.25224,35700000.0
2006-09-15 08:32:00,1.25223,1.25223,1.25201,1.25212,242599999.0
2006-09-15 08:33:00,1.25208,1.25208,1.25179,1.25201,132000001.0
2006-09-15 08:34:00,1.2522,1.25223,1.25189,1.25197,101200000.0
2006-09-15 08:35:00,1.25213,1.2522,1.25205,1.25217,160999998.0
2006-09-15 08:36:00,1.25214,1.25219,1.25205,1.25205,243599995.0
2006-09-15 08:37:00,1.25201,1.25217,1.25201,1.25217,39600000.0
2006-09-15 08:38:00,1.25218,1.25218,1.252,1.25207,130300000.0
2006-09-15 08:39:00,1.25212,1.25225,1.25208,1.25215,88300000.0
2006-09-15 08:40:00,1.2522,1.2522,1.25191,1.25202,93199998.0
2006-09-15 08:41:00,1.25207,1.25225,1.25207,1.25208,70999999.0
2006-09-15 08:42:00,1.25198,1.25216,1.25183,1.25216,232800001.0
2006-09-15 08:43:00,1.25205,1.25205,1.25181,1.25199,60099999.0
2006-09-15 08:44:00,1.25198,1.2521,1.2518,1.2521,99499999.0
2006-09-15 08:45:00,1.25218,1.25219,1.25207,1.25211,205600002.0
2006-09-15 08:46:00,1.25202,1.25211,1.25196,1.25196,214499997.0
2006-09-15 08:47:00,1.25198,1.25198,1.2519,1.2519,147499998.0
2006-09-15 08:48:00,1.25182,1.25193,1.25172,1.25193,80100000.0
2006-09-15 08:49:00,1.25185,1.25201,1.2518,1.2518,200900002.0
2006-09-15 08:50:00,1.25184,1.25185,1.25172,1.25183,249500000.0
2006-09-15 08:51:00,1.25179,1.25189,1.25173,1.25189,158700001.0
2006-09-15 08:52:00,1.25198,1.25198,1.25155,1.25172,189300007.0
2006-09-15 08:53:00,1.25169,1.25185,1.25152,1.25185,85700001.0
2006-09-15 08:54:00,1.25197,1.25201,1.25162,1.2519,117099996.0
2006-09-15 08:55:00,1.2518,1.25193,1.25161,1.25193,118700000.0
2006-09-15 08:56:00,1.25198,1.25213,1.25192,1.25211,147999999.0
2006-09-15 08:57:00,1.25215,1.2522,1.25205,1.2522,103599998.0
2006-09-15 08:58:00,1.25222,1.25222,1.25188,1.25214,176299999.0
2006-09-15 08:59:00,1.25221,1.25226,1.25212,1.25226,206199998.0
2006-09-15 09:00:00,1.25231,1.25234,1.25222,1.25222,35000001.0
2006-09-15 09:01:00,1.25213,1.25223,1.25196,1.25214,124099998.0
2006-09-15 09:02:00,1.2522,1.2522,1.25206,1.2521,110699999.0
2006-09-15 09:03:00,1.25212,1.25235,1.25211,1.25235,160400000.0
2006-09-15 09:04:00,1.25237,1.25241,1.25208,1.25241,181000001.0
2006-09-15 09:05:00,1.25243,1.25258,1.25224,1.25258,162500004.0
2006-09-15 09:06:00,1.25263,1.25315,1.25263,1.25315,184100002.0
2006-09-15 09:07:00,1.25305,1.2534,1.25294,1.2534,150699999.0
2006-09-15 09:08:00,1.25332,1.25335,1.25316,1.25332,128100001.0
2006-09-15 09:09:00,1.25332,1.25337,1.25302,1.25319,56400000.0
2006-09-15 09:10:00,1.25325,1.25325,1.25295,1.25295,204199993.0
2006-09-15 09:11:00,1.25322,1.25324,1.25289,1.25297,112800000.0
2006-09-15 09:12:00,1.25325,1.25325,1.25302,1.25315,165400003.0
2006-09-15 09:13:00,1.25327,1.2534,1.25323,1.25325,146000000.0
2006-09-15 09:14:00,1.25321,1.25341,1.25321,1.25332,113499997.0
2006-09-15 09:15:00,1.2533,1.25342,1.2533,1.2534,67500001.0
2006-09-15 09:16:00,1.25343,1.25353,1.25333,1.25353,216799998.0
2006-09-15 09:17:00,1.25353,1.25353,1.25342,1.25347,131100001.0
2006-09-15 09:18:00,1.25342,1.25342,1.25317,1.25339,306600001.0
2006-09-15 09:19:00,1.25335,1.25349,1.2533,1.25345,138500001.0
2006-09-15 09:20:00,1.25337,1.25348,1.25337,1.25348,57500000.0
2006-09-15 09:21:00,1.25324,1.25358,1.25311,1.25358,229400001.0
2006-09-15 09:22:00,1.2537,1.25389,1.2537,1.2538,177900002.0
2006-09-15 09:23:00,1.25366,1.25366,1.25336,1.25346,179600000.0
2006-09-15 09:24:00,1.25348,1.2536,1.25345,1.25346,166199999.0
2006-09-15 09:25:00,1.25338,1.25346,1.25304,1.25346,70600000.0
2006-09-15 09:26:00,1.25335,1.25335,1.25308,1.25318,57899999.0
2006-09-15 09:27:00,1.25322,1.25322,1.25292,1.25322,143500001.0
2006-09-15 09:28:00,1.25331,1.25361,1.25331,1.25361,108699999.0
2006-09-15 09:29:00,1.25348,1.25348,1.25318,1.25345,134100005.0
2006-09-15 09:30:00,1.25344,1.25344,1.25326,1.25337,98799999.0
2006-09-15 09:31:00,1.25334,1.25334,1.25317,1.25327,135600000.0
2006-09-15 09:32:00,1.2532,1.25337,1.2532,1.25336,147499997.0
2006-09-15 09:33:00,1.25342,1.25347,1.25315,1.25315,168400003.0
2006-09-15 09:34:00,1.25308,1.2532,1.25308,1.25313,82300002.0
2006-09-15 09:35:00,1.25305,1.25305,1.25282,1.25304,93200000.0
2006-09-15 09:36:00,1.25308,1.25323,1.2529,1.25323,165099998.0
2006-09-15 09:37:00,1.25325,1.25328,1.25302,1.25302,106200001.0
2006-09-15 09:38:00,1.25368,1.25461,1.25368,1.25448,131200001.0
2006-09-15 09:39:00,1.25467,1.25483,1.2544,1.2548,152399997.0
2006-09-15 09:40:00,1.25484,1.25484,1.25456,1.25457,235899994.0
2006-09-15 09:41:00,1.25449,1.25477,1.25449,1.25477,138399997.0
2006-09-15 09:42:00,1.25478,1.25518,1.25471,1.25518,226400003.0
2006-09-15 09:43:00,1.25527,1.25527,1.25503,1.25503,198299998.0
2006-09-15 09:44:00,1.2549,1.25495,1.2549,1.2549,119500001.0
2006-09-15 09:45:00,1.25477,1.25513,1.25477,1.25513,182200001.0
2006-09-15 09:46:00,1.25527,1.25527,1.255,1.25505,159099996.0
2006-09-15 09:47:00,1.25491,1.25491,1.25476,1.25478,168599999.0
2006-09-15 09:48:00,1.25481,1.25505,1.25475,1.25505,168399999.0
2006-09-15 09:49:00,1.25511,1.25518,1.25503,1.25505,125100001.0
2006-09-15 09:50:00,1.25507,1.25509,1.25501,1.25501,129699999.0
2006-09-15 09:51:00,1.2551,1.2552,1.2551,1.2552,186199996.0
2006-09-15 09:52:00,1.25519,1.25519,1.25517,1.25517,89699999.0
2006-09-15 09:53:00,1.25518,1.25521,1.25504,1.2551,199199999.0
2006-09-15 09:54:00,1.25513,1.25549,1.25513,1.25549,139499998.0
2006-09-15 09:55:00,1.25553,1.25578,1.2554,1.25578,275599994.0
2006-09-15 09:56:00,1.25579,1.25585,1.25569,1.25569,229000000.0
2006-09-15 09:57:00,1.2557,1.25573,1.25566,1.25573,240399998.0
2006-09-15 09:58:00,1.25561,1.25575,1.25545,1.25571,96700000.0
2006-09-15 09:59:00,1.25578,1.25586,1.25564,1.25566,139000001.0
2006-09-15 10:00:00,1.25562,1.25569,1.25558,1.2556,115000000.0
2006-09-15 10:01:00,1.25568,1.25584,1.25568,1.25577,300699997.0
2006-09-15 10:02:00,1.25558,1.25576,1.2555,1.25576,161500003.0
2006-09-15 10:03:00,1.25555,1.25574,1.25546,1.25574,137400000.0
2006-09-15 10:04:00,1.25564,1.25575,1.25561,1.25575,133200000.0
2006-09-15 10:05:00,1.2558,1.25594,1.2558,1.25592,66200001.0
2006-09-15 10:06:00,1.25591,1.25612,1.25591,1.25597,147999997.0
2006-09-15 10:07:00,1.25592,1.25596,1.2559,1.25594,281500002.0
2006-09-15 10:08:00,1.25595,1.25596,1.25588,1.25589,182099999.0
2006-09-15 10:09:00,1.25578,1.25578,1.25558,1.25561,132299999.0
2006-09-15 10:10:00,1.25555,1.25561,1.25544,1.25544,206800002.0
2006-09-15 10:11:00,1.25545,1.25551,1.25545,1.25549,98300000.0
2006-09-15 10:12:00,1.25559,1.25588,1.25559,1.25579,77400001.0
2006-09-15 10:13:00,1.25573,1.25574,1.25563,1.25563,133900002.0
2006-09-15 10:14:00,1.25558,1.25558,1.2555,1.25557,57700001.0
2006-09-15 10:15:00,1.25556,1.25564,1.25554,1.2556,121899999.0
2006-09-15 10:16:00,1.25567,1.25567,1.25553,1.25553,118600001.0
2006-09-15 10:17:00,1.2554,1.2554,1.255,1.25505,100099999.0
2006-09-15 10:18:00,1.25507,1.25536,1.25507,1.25523,220999997.0
2006-09-15 10:19:00,1.25535,1.25548,1.25535,1.25545,186000003.0
2006-09-15 10:20:00,1.25542,1.25553,1.25541,1.2555,178200001.0
2006-09-15 10:21:00,1.25548,1.25574,1.25548,1.25574,249799993.0
2006-09-15 10:22:00,1.25575,1.25575,1.25562,1.25568,138300001.0
2006-09-15 10:23:00,1.25565,1.25565,1.2555,1.25557,46200002.0
2006-09-15 10:24:00,1.25563,1.2557,1.25556,1.25558,211499999.0
2006-09-15 10:25:00,1.25568,1.25573,1.25563,1.25573,228700001.0
2006-09-15 10:26:00,1.25575,1.25576,1.25563,1.25563,98599999.0
2006-09-15 10:27:00,1.25573,1.25573,1.25558,1.25567,47700000.0
2006-09-15 10:28:00,1.25577,1.2558,1.25569,1.25571,195000002.0
2006-09-15 10:29:00,1.25583,1.25583,1.25563,1.25569,145200000.0
2006-09-15 10:30:00,1.25579,1.25584,1.25579,1.2558,81700001.0
2006-09-15 10:31:00,1.25583,1.25583,1.25568,1.25568,114499999.0
2006-09-15 10:32:00,1.25568,1.2558,1.25565,1.2558,82900002.0
2006-09-15 10:33:00,1.25578,1.25578,1.25571,1.25571,158200004.0
2006-09-15 10:34:00,1.25567,1.25575,1.25564,1.25573,132400000.0
2006-09-15 10:35:00,1.2557,1.25585,1.2557,1.25571,131100002.0
2006-09-15 10:36:00,1.25572,1.25572,1.25565,1.25569,108200000.0
2006-09-15 10:37:00,1.25569,1.25578,1.25564,1.25571,121300001.0
2006-09-15 10:38:00,1.25564,1.25575,1.25564,1.25575,59000000.0
2006-09-15 10:39:00,1.25581,1.25581,1.25544,1.25548,219299997.0
2006-09-15 10:40:00,1.25549,1.25553,1.25535,1.25535,77300001.0
2006-09-15 10:41:00,1.25536,1.25552,1.25533,1.25552,134699998.0
2006-09-15 10:42:00,1.25563,1.25576,1.2555,1.25573,216900001.0
2006-09-15 10:43:00,1.25578,1.25591,1.25578,1.25588,55799999.0
2006-09-15 10:44:00,1.25587,1.25605,1.25583,1.25605,296400003.0
2006-09-15 10:45:00,1.25603,1.25617,1.25603,1.25612,167900003.0
2006-09-15 10:46:00,1.25612,1.2562,1.25602,1.25602,197600001.0
2006-09-15 10:47:00,1.256,1.25612,1.256,1.25612,57200000.0
2006-09-15 10:48:00,1.25609,1.25614,1.25602,1.25603,145600002.0
2006-09-15 10:49:00,1.25602,1.25608,1.256,1.25601,124099998.0
2006-09-15 10:50:00,1.25592,1.25605,1.25592,1.256,187099999.0
2006-09-15 10:51:00,1.25604,1.25612,1.25597,1.25603,174100001.0
2006-09-15 10:52:00,1.25602,1.25619,1.25602,1.25612,185600000.0
2006-09-15 10:53:00,1.25619,1.25629,1.256,1.256,210399998.0
2006-09-15 10:54:00,1.25601,1.25606,1.25601,1.25602,173400005.0
2006-09-15 10:55:00,1.25587,1.25587,1.25567,1.25573,113700000.0
2006-09-15 10:56:00,1.2557,1.25586,1.2557,1.25572,34900000.0
2006-09-15 10:57:00,1.2558,1.25594,1.25569,1.25584,120999997.0
2006-09-15 10:58:00,1.25578,1.25578,1.2556,1.25562,103499998.0
2006-09-15 10:59:00,1.25564,1.25582,1.25564,1.25582,206400002.0
2006-09-15 11:00:00,1.25585,1.25586,1.25575,1.2558,225100002.0
2006-09-15 11:01:00,1.25575,1.25585,1.25574,1.25585,107399999.0
2006-09-15 11:02:00,1.25581,1.25588,1.25574,1.25579,265199996.0
2006-09-15 11:03:00,1.25575,1.25581,1.25572,1.25581,120399998.0
2006-09-15 11:04:00,1.25585,1.25585,1.25577,1.25585,170599996.0
2006-09-15 11:05:00,1.25579,1.25581,1.25569,1.25581,190800004.0
2006-09-15 11:06:00,1.25573,1.2558,1.25567,1.2558,137399996.0
2006-09-15 11:07:00,1.25576,1.25586,1.25568,1.25568,120799999.0
2006-09-15 11:08:00,1.25569,1.25572,1.25562,1.25562,106500001.0
2006-09-15 11:09:00,1.25562,1.25566,1.25555,1.25556,125400004.0
2006-09-15 11:10:00,1.25558,1.25574,1.25557,1.25557,128200002.0
2006-09-15 11:11:00,1.25561,1.25573,1.25554,1.25568,119800003.0
2006-09-15 11:12:00,1.25568,1.25571,1.25564,1.25569,91700001.0
2006-09-15 11:13:00,1.25566,1.25567,1.25566,1.25567,20800000.0
2006-09-15 11:14:00,1.25562,1.25568,1.25554,1.25563,71700000.0
2006-09-15 11:15:00,1.25567,1.25567,1.25558,1.25558,168199998.0
2006-09-15 11:16:00,1.25555,1.25566,1.25553,1.25565,128200002.0
2006-09-15 11:17:00,1.25554,1.25566,1.25554,1.2556,115999998.0
2006-09-15 11:18:00,1.25563,1.25571,1.25558,1.25559,254800002.0
2006-09-15 11:19:00,1.25563,1.25569,1.25552,1.25552,222199997.0
2006-09-15 11:20:00,1.25552,1.25557,1.25549,1.25557,107999999.0
2006-09-15 11:21:00,1.25557,1.25561,1.2555,1.2555,137600001.0
2006-09-15 11:22:00,1.25542,1.25557,1.25539,1.25539,149899998.0
2006-09-15 11:23:00,1.25541,1.25541,1.25522,1.25522,123700001.0
2006-09-15 11:24:00,1.25515,1.25515,1.25503,1.2551,304800003.0
2006-09-15 11:25:00,1.25512,1.25518,1.25507,1.25507,94400000.0
2006-09-15 11:26:00,1.25507,1.25507,1.2549,1.25499,251300002.0
2006-09-15 11:27:00,1.25508,1.25523,1.25508,1.25522,47900000.0
2006-09-15 11:28:00,1.25508,1.2552,1.25499,1.2552,68699999.0
2006-09-15 11:29:00,1.25517,1.25518,1.2551,1.2551,123900001.0
2006-09-15 11:30:00,1.25508,1.2551,1.25502,1.25509,135800000.0
2006-09-15 11:31:00,1.25507,1.25522,1.25507,1.2551,121599999.0
2006-09-15 11:32:00,1.25501,1.25519,1.255,1.255,181100001.0
2006-09-15 11:33:00,1.25495,1.25511,1.25495,1.25509,87800001.0
2006-09-15 11:34:00,1.25513,1.25518,1.25504,1.25504,229400004.0
2006-09-15 11:35:00,1.25507,1.25517,1.25504,1.25514,127099996.0
2006-09-15 11:36:00,1.25512,1.25516,1.255,1.25511,184900001.0
2006-09-15 11:37:00,1.25503,1.2551,1.25493,1.25493,224499999.0
2006-09-15 11:38:00,1.25519,1.25558,1.25519,1.25546,184599995.0
2006-09-15 11:39:00,1.25548,1.25548,1.2554,1.25542,108000004.0
2006-09-15 11:40:00,1.25542,1.25549,1.25533,1.25534,64000001.0
2006-09-15 11:41:00,1.25529,1.25561,1.25529,1.25559,207800000.0
2006-09-15 11:42:00,1.25548,1.25549,1.25535,1.25547,202200000.0
2006-09-15 11:43:00,1.25551,1.25551,1.25544,1.2555,63100001.0
2006-09-15 11:44:00,1.25538,1.25552,1.25538,1.25552,167399997.0
2006-09-15 11:45:00,1.25548,1.25583,1.25548,1.25583,62500001.0
2006-09-15 11:46:00,1.25598,1.25613,1.25598,1.25613,14400000.0
2006-09-15 11:47:00,1.25614,1.25618,1.25597,1.25597,339000002.0
2006-09-15 11:48:00,1.25595,1.25608,1.25595,1.25595,247399997.0
2006-09-15 11:49:00,1.25584,1.2559,1.25578,1.25588,181200003.0
2006-09-15 11:50:00,1.2558,1.25595,1.2558,1.25584,169200003.0
2006-09-15 11:51:00,1.25576,1.25576,1.25563,1.25573,48900000.0
2006-09-15 11:52:00,1.25562,1.25567,1.25529,1.2553,191300001.0
2006-09-15 11:53:00,1.25534,1.25544,1.25534,1.2554,79599998.0
2006-09-15 11:54:00,1.25559,1.25607,1.25559,1.25607,123300001.0
2006-09-15 11:55:00,1.25609,1.25609,1.25594,1.25601,166500000.0
2006-09-15 11:56:00,1.25594,1.25601,1.25584,1.25601,102300000.0
2006-09-15 11:57:00,1.25617,1.25633,1.25611,1.25625,174800002.0
2006-09-15 11:58:00,1.25619,1.25648,1.25615,1.25648,88000002.0
2006-09-15 11:59:00,1.25639,1.25639,1.25611,1.25613,103599999.0
2006-09-15 12:00:00,1.25617,1.25633,1.25617,1.25631,50500000.0
2006-09-15 12:01:00,1.25628,1.25657,1.25625,1.2565,102999998.0
2006-09-15 12:02:00,1.25655,1.25657,1.25625,1.25625,273899994.0
2006-09-15 12:03:00,1.25619,1.25706,1.25619,1.25706,91199997.0
2006-09-15 12:04:00,1.25719,1.25722,1.25696,1.2571,269699999.0
2006-09-15 12:05:00,1.25705,1.2572,1.25703,1.25717,136700000.0
2006-09-15 12:06:00,1.25702,1.25713,1.25679,1.25713,130599999.0
2006-09-15 12:07:00,1.25722,1.25751,1.25722,1.2575,86500000.0
2006-09-15 12:08:00,1.25767,1.25767,1.2575,1.2575,171199996.0
2006-09-15 12:09:00,1.25753,1.25756,1.25723,1.25744,150299999.0
2006-09-15 12:10:00,1.2572,1.25735,1.2572,1.25731,157600002.0
2006-09-15 12:11:00,1.25721,1.25735,1.257,1.25735,257800000.0
2006-09-15 12:12:00,1.25752,1.25763,1.25752,1.25759,117399996.0
2006-09-15 12:13:00,1.25763,1.25768,1.25759,1.25768,95599999.0
2006-09-15 12:14:00,1.25745,1.25773,1.25735,1.2577,247299995.0
2006-09-15 12:15:00,1.25762,1.25781,1.25762,1.25775,120199999.0
2006-09-15 12:16:00,1.25775,1.25778,1.25752,1.25752,104799999.0
2006-09-15 12:17:00,1.25747,1.25761,1.25747,1.25753,81399998.0
2006-09-15 12:18:00,1.25751,1.25762,1.25747,1.25762,105600000.0
2006-09-15 12:19:00,1.25771,1.25772,1.25758,1.25758,80600002.0
2006-09-15 12:20:00,1.25737,1.25741,1.25715,1.25741,106200001.0
2006-09-15 12:21:00,1.25751,1.25755,1.25727,1.25727,233600000.0
2006-09-15 12:22:00,1.25722,1.25728,1.25709,1.2571,181999998.0
2006-09-15 12:23:00,1.25716,1.25722,1.25682,1.25682,65400001.0
2006-09-15 12:24:00,1.25686,1.25714,1.25686,1.25705,120300003.0
2006-09-15 12:25:00,1.2571,1.25719,1.25707,1.25718,65599999.0
2006-09-15 12:26:00,1.25715,1.2572,1.25694,1.25694,148900002.0
2006-09-15 12:27:00,1.25694,1.25699,1.25687,1.25697,52899998.0
2006-09-15 12:28:00,1.2568,1.25691,1.25656,1.25674,209800001.0
2006-09-15 12:29:00,1.25685,1.25693,1.25676,1.25678,48800000.0
2006-09-15 12:30:00,1.25667,1.25667,1.25663,1.25663,12400000.0
2006-09-15 12:31:00,1.25651,1.25659,1.25634,1.25657,152400000.0
2006-09-15 12:32:00,1.25662,1.25667,1.2564,1.25667,72399999.0
2006-09-15 12:33:00,1.25665,1.25673,1.25663,1.25673,150200001.0
2006-09-15 12:34:00,1.25671,1.25673,1.25665,1.25666,237299994.0
2006-09-15 12:35:00,1.25657,1.25691,1.25653,1.25688,134899999.0
2006-09-15 12:36:00,1.25685,1.25695,1.25666,1.25695,176599998.0
2006-09-15 12:37:00,1.25707,1.25707,1.25695,1.25697,167399998.0
2006-09-15 12:38:00,1.257,1.257,1.25672,1.25683,303899998.0
2006-09-15 12:39:00,1.25693,1.25693,1.25667,1.25687,141800000.0
2006-09-15 12:40:00,1.2567,1.25683,1.25654,1.25683,194999999.0
2006-09-15 12:41:00,1.25681,1.25685,1.25667,1.25669,123100001.0
2006-09-15 12:42:00,1.25644,1.2568,1.2563,1.2568,61899999.0
2006-09-15 12:43:00,1.25708,1.25726,1.25696,1.25719,344900006.0
2006-09-15 12:44:00,1.25726,1.25729,1.25715,1.25721,111699999.0
2006-09-15 12:45:00,1.25719,1.25726,1.25706,1.25713,80599999.0
2006-09-15 12:46:00,1.25711,1.25714,1.25706,1.25713,125499998.0
2006-09-15 12:47:00,1.25708,1.25708,1.25691,1.25691,266900000.0
2006-09-15 12:48:00,1.25707,1.25709,1.25673,1.25699,134799998.0
2006-09-15 12:49:00,1.25695,1.25695,1.25671,1.25686,130999997.0
2006-09-15 12:50:00,1.25693,1.25703,1.25693,1.25699,70200001.0
2006-09-15 12:51:00,1.25699,1.25699,1.25667,1.25684,152800000.0
2006-09-15 12:52:00,1.25702,1.25703,1.2569,1.25698,292399996.0
2006-09-15 12:53:00,1.2571,1.25722,1.2571,1.25719,127100004.0
2006-09-15 12:54:00,1.25717,1.25726,1.25672,1.25721,294099998.0
2006-09-15 12:55:00,1.25728,1.25754,1.25727,1.25754,102700002.0
2006-09-15 12:56:00,1.25775,1.25789,1.25775,1.25785,134300001.0
2006-09-15 12:57:00,1.25786,1.25786,1.25777,1.25785,64800000.0
2006-09-15 12:58:00,1.25775,1.25787,1.2577,1.25771,137200001.0
2006-09-15 12:59:00,1.25767,1.25788,1.25765,1.25765,106000000.0
2006-09-15 13:00:00,1.25766,1.25777,1.25756,1.25777,196299998.0
2006-09-15 13:01:00,1.25785,1.25789,1.25751,1.25774,204400002.0
2006-09-15 13:02:00,1.2579,1.25801,1.2579,1.25791,104100001.0
2006-09-15 13:03:00,1.25775,1.25794,1.25766,1.2577,50400000.0
2006-09-15 13:04:00,1.25768,1.25771,1.25757,1.25757,92999999.0
2006-09-15 13:05:00,1.25751,1.2577,1.25749,1.25749,138700001.0
2006-09-15 13:06:00,1.25748,1.25748,1.25722,1.25736,135799999.0
2006-09-15 13:07:00,1.25738,1.25754,1.25738,1.25745,203199999.0
2006-09-15 13:08:00,1.2573,1.2573,1.25707,1.25722,180500002.0
2006-09-15 13:09:00,1.25728,1.25746,1.25718,1.25742,131599999.0
2006-09-15 13:10:00,1.25736,1.25736,1.25708,1.25727,146200003.0
2006-09-15 13:11:00,1.25717,1.25722,1.25699,1.25722,66800002.0
2006-09-15 13:12:00,1.25717,1.25721,1.25703,1.25703,155300000.0
2006-09-15 13:13:00,1.25714,1.25729,1.25714,1.25728,193300006.0
2006-09-15 13:14:00,1.25728,1.25738,1.25722,1.25723,126599997.0
2006-09-15 13:15:00,1.25737,1.25737,1.25704,1.25723,243300005.0
2006-09-15 13:16:00,1.25737,1.25785,1.25737,1.25785,265699995.0
2006-09-15 13:17:00,1.25798,1.2581,1.25795,1.25802,112899998.0
2006-09-15 13:18:00,1.25802,1.25818,1.25798,1.25818,122399996.0
2006-09-15 13:19:00,1.25804,1.25811,1.25792,1.25808,114299999.0
2006-09-15 13:20:00,1.2579,1.2579,1.25747,1.25755,96699998.0
2006-09-15 13:21:00,1.25778,1.25783,1.2577,1.25783,161299999.0
2006-09-15 13:22:00,1.25771,1.25774,1.25756,1.25756,87399999.0
2006-09-15 13:23:00,1.25745,1.25745,1.25722,1.25724,120599997.0
2006-09-15 13:24:00,1.25723,1.2574,1.25723,1.2574,89699999.0
2006-09-15 13:25:00,1.25725,1.25734,1.25681,1.25696,136199995.0
2006-09-15 13:26:00,1.25722,1.25732,1.25722,1.25723,145100001.0
2006-09-15 13:27:00,1.2573,1.25734,1.25724,1.25728,131599998.0
2006-09-15 13:28:00,1.25719,1.25727,1.25711,1.25711,220199994.0
2006-09-15 13:29:00,1.25712,1.25724,1.2569,1.257,113899996.0
2006-09-15 13:30:00,1.25713,1.25734,1.25706,1.25722,166900002.0
2006-09-15 13:31:00,1.25722,1.2573,1.25717,1.25727,194399999.0
2006-09-15 13:32:00,1.25722,1.25722,1.25708,1.25721,82300000.0
2006-09-15 13:33:00,1.25718,1.25728,1.25698,1.25719,168200000.0
2006-09-15 13:34:00,1.25728,1.25742,1.25726,1.25738,129599997.0
2006-09-15 13:35:00,1.25735,1.2574,1.25701,1.25704,155899999.0
2006-09-15 13:36:00,1.25701,1.25716,1.25701,1.25709,215299999.0
2006-09-15 13:37:00,1.25682,1.25711,1.25675,1.25711,126499996.0
2006-09-15 13:38:00,1.25701,1.25701,1.25656,1.25689,173499996.0
2006-09-15 13:39:00,1.25707,1.25711,1.25702,1.25702,126399995.0
2006-09-15 13:40:00,1.25711,1.25711,1.25669,1.25696,99900000.0
2006-09-15 13:41:00,1.25703,1.25722,1.25669,1.25722,253700003.0
2006-09-15 13:42:00,1.25721,1.25721,1.25709,1.25709,68699999.0
2006-09-15 13:43:00,1.25708,1.25712,1.25697,1.25707,105600002.0
2006-09-15 13:44:00,1.257,1.25713,1.25694,1.25694,134199998.0
2006-09-15 13:45:00,1.25692,1.25694,1.25672,1.25684,193099998.0
2006-09-15 13:46:00,1.25683,1.25695,1.25681,1.25695,138899999.0
2006-09-15 13:47:00,1.257,1.257,1.25692,1.25697,87900002.0
2006-09-15 13:48:00,1.257,1.25706,1.25698,1.25703,121499998.0
2006-09-15 13:49:00,1.2573,1.25781,1.2573,1.25781,20799999.0
2006-09-15 13:50:00,1.25817,1.25867,1.25814,1.25867,255999998.0
2006-09-15 13:51:00,1.25887,1.25926,1.25887,1.25912,144900003.0
2006-09-15 13:52:00,1.25903,1.25923,1.25903,1.25917,125700000.0
2006-09-15 13:53:00,1.2591,1.25917,1.25903,1.25912,130900003.0
2006-09-15 13:54:00,1.25908,1.2594,1.25908,1.25931,149700001.0
2006-09-15 13:55:00,1.25912,1.25912,1.25872,1.259,166699997.0
2006-09-15 13:56:00,1.25899,1.25906,1.25875,1.25885,129299999.0
2006-09-15 13:57:00,1.2588,1.25889,1.25855,1.25869,135100000.0
2006-09-15 13:58:00,1.25878,1.25884,1.25874,1.25874,75400000.0
2006-09-15 13:59:00,1.25874,1.25874,1.2586,1.2586,151199998.0
2006-09-15 14:00:00,1.25862,1.25862,1.25848,1.25855,168800004.0
2006-09-15 14:01:00,1.25855,1.25857,1.25846,1.25855,127700001.0
2006-09-15 14:02:00,1.25858,1.25858,1.25844,1.25855,173400002.0
2006-09-15 14:03:00,1.25856,1.25859,1.25845,1.25858,251199998.0
2006-09-15 14:04:00,1.25862,1.25862,1.25844,1.25854,114099998.0
2006-09-15 14:05:00,1.25844,1.25848,1.25808,1.25824,147700003.0
2006-09-15 14:06:00,1.25835,1.25835,1.25823,1.25823,54199998.0
2006-09-15 14:07:00,1.25827,1.25847,1.25827,1.25847,122800001.0
2006-09-15 14:08:00,1.25847,1.25853,1.25817,1.2583,64700000.0
2006-09-15 14:09:00,1.25845,1.25845,1.25815,1.25831,209599994.0
2006-09-15 14:10:00,1.25829,1.25832,1.25822,1.25832,236100004.0
2006-09-15 14:11:00,1.25827,1.25827,1.25806,1.25823,251199999.0
2006-09-15 14:12:00,1.2581,1.2581,1.25794,1.25795,224999999.0
2006-09-15 14:13:00,1.25778,1.25804,1.25775,1.25798,177099998.0
2006-09-15 14:14:00,1.25787,1.25801,1.25778,1.25801,79300002.0
2006-09-15 14:15:00,1.25791,1.25826,1.25791,1.25821,88999999.0
2006-09-15 14:16:00,1.25816,1.25823,1.25814,1.25818,171399999.0
2006-09-15 14:17:00,1.25805,1.25805,1.25753,1.2576,175600000.0
2006-09-15 14:18:00,1.2576,1.25773,1.25751,1.2577,65799998.0
2006-09-15 14:19:00,1.25761,1.25766,1.25736,1.25737,115899998.0
2006-09-15 14:20:00,1.25738,1.25764,1.25737,1.25751,258899998.0
2006-09-15 14:21:00,1.25748,1.25752,1.2574,1.25748,252700002.0
2006-09-15 14:22:00,1.25746,1.25777,1.25741,1.25744,122499999.0
2006-09-15 14:23:00,1.25737,1.25752,1.25737,1.25746,70300000.0
2006-09-15 14:24:00,1.25755,1.25773,1.25755,1.25763,94100000.0
2006-09-15 14:25:00,1.25775,1.25796,1.25775,1.25788,48800000.0
2006-09-15 14:26:00,1.25797,1.25818,1.25797,1.25813,143999999.0
2006-09-15 14:27:00,1.25812,1.25814,1.25769,1.25769,121800000.0
2006-09-15 14:28:00,1.2576,1.25772,1.25752,1.25754,49900000.0
2006-09-15 14:29:00,1.25754,1.25759,1.25692,1.25739,225400001.0
2006-09-15 14:30:00,1.25769,1.25794,1.25612,1.25718,91199997.0
2006-09-15 14:31:00,1.25772,1.25803,1.25762,1.25762,158199998.0
2006-09-15 14:32:00,1.25741,1.25741,1.25656,1.25656,127500001.0
2006-09-15 14:33:00,1.25642,1.25644,1.25633,1.2564,109300000.0
2006-09-15 14:34:00,1.2566,1.25669,1.2562,1.2562,151099998.0
2006-09-15 14:35:00,1.25636,1.2564,1.25596,1.25596,57700000.0
2006-09-15 14:36:00,1.25602,1.25607,1.25576,1.25584,242699999.0
2006-09-15 14:37:00,1.25577,1.25618,1.25567,1.25618,152600000.0
2006-09-15 14:38:00,1.25627,1.25634,1.25598,1.25598,109400003.0
2006-09-15 14:39:00,1.25616,1.25654,1.25616,1.2565,118399998.0
2006-09-15 14:40:00,1.25653,1.25672,1.25646,1.25672,164800002.0
2006-09-15 14:41:00,1.25677,1.25696,1.25675,1.25684,201399999.0
2006-09-15 14:42:00,1.25689,1.25689,1.25658,1.25678,202699999.0
2006-09-15 14:43:00,1.2573,1.25755,1.2573,1.25755,42500001.0
2006-09-15 14:44:00,1.25797,1.25977,1.25793,1.25977,193199999.0
2006-09-15 14:45:00,1.26009,1.26021,1.2595,1.2595,225300000.0
2006-09-15 14:46:00,1.25941,1.25956,1.25933,1.25948,136699999.0
2006-09-15 14:47:00,1.25932,1.25934,1.25918,1.25923,167699998.0
2006-09-15 14:48:00,1.25897,1.25897,1.25822,1.25822,142399998.0
2006-09-15 14:49:00,1.25837,1.25837,1.25782,1.25783,250400006.0
2006-09-15 14:50:00,1.25786,1.25831,1.25778,1.25831,140800000.0
2006-09-15 14:51:00,1.25834,1.2585,1.2583,1.2585,193000000.0
2006-09-15 14:52:00,1.25857,1.2588,1.25857,1.2588,93600003.0
2006-09-15 14:53:00,1.25859,1.25859,1.25831,1.25837,126999998.0
2006-09-15 14:54:00,1.25848,1.25857,1.2584,1.2584,143900004.0
2006-09-15 14:55:00,1.2584,1.2584,1.25787,1.25791,197900002.0
2006-09-15 14:56:00,1.25825,1.25825,1.25798,1.25806,90899999.0
2006-09-15 14:57:00,1.25807,1.25818,1.258,1.25813,244499996.0
2006-09-15 14:58:00,1.25807,1.25812,1.25796,1.25806,158000001.0
2006-09-15 14:59:00,1.25812,1.25819,1.25776,1.2578,173699999.0
2006-09-15 15:00:00,1.25772,1.25772,1.25757,1.25761,140099996.0
2006-09-15 15:01:00,1.2575,1.25756,1.2575,1.25756,61499999.0
2006-09-15 15:02:00,1.2576,1.25769,1.25756,1.2576,88700001.0
2006-09-15 15:03:00,1.25763,1.25786,1.25763,1.25784,194800002.0
2006-09-15 15:04:00,1.25784,1.25793,1.25777,1.25793,104500000.0
2006-09-15 15:05:00,1.2579,1.25857,1.2579,1.25857,123599999.0
2006-09-15 15:06:00,1.25852,1.25861,1.25837,1.25837,150600001.0
2006-09-15 15:07:00,1.25833,1.25858,1.25833,1.25852,77900000.0
2006-09-15 15:08:00,1.25846,1.25861,1.25828,1.25861,212899997.0
2006-09-15 15:09:00,1.25862,1.25878,1.25862,1.25872,127700000.0
2006-09-15 15:10:00,1.25864,1.25864,1.25843,1.25843,74700002.0
2006-09-15 15:11:00,1.25835,1.25835,1.258,1.25808,189300003.0
2006-09-15 15:12:00,1.25805,1.25812,1.25783,1.25783,121000001.0
2006-09-15 15:13:00,1.25787,1.25794,1.25783,1.25794,80699999.0
2006-09-15 15:14:00,1.25789,1.25789,1.25768,1.25787,148400005.0
2006-09-15 15:15:00,1.25775,1.25775,1.25716,1.2573,158600000.0
2006-09-15 15:16:00,1.25749,1.25791,1.25749,1.25791,76800000.0
2006-09-15 15:17:00,1.25785,1.25785,1.25764,1.25768,126200003.0
2006-09-15 15:18:00,1.25773,1.25773,1.2574,1.2574,111100001.0
2006-09-15 15:19:00,1.25743,1.25772,1.25735,1.25768,97400001.0
2006-09-15 15:20:00,1.25783,1.25809,1.25781,1.25786,167999999.0
2006-09-15 15:21:00,1.25779,1.25809,1.25779,1.25808,79300001.0
2006-09-15 15:22:00,1.25803,1.25805,1.25775,1.25779,182899998.0
2006-09-15 15:23:00,1.25782,1.25783,1.25775,1.2578,117499997.0
2006-09-15 15:24:00,1.25764,1.25805,1.25764,1.25791,110800000.0
2006-09-15 15:25:00,1.25789,1.25789,1.25772,1.25772,76100001.0
2006-09-15 15:26:00,1.25778,1.25785,1.25774,1.25779,100499997.0
2006-09-15 15:27:00,1.2578,1.2578,1.25756,1.25767,224699998.0
2006-09-15 15:28:00,1.25769,1.25782,1.25769,1.25772,100800002.0
2006-09-15 15:29:00,1.25765,1.25771,1.2575,1.25758,254500003.0
2006-09-15 15:30:00,1.2577,1.25806,1.2577,1.25806,167300001.0
2006-09-15 15:31:00,1.25827,1.25851,1.25827,1.25847,92099998.0
2006-09-15 15:32:00,1.25856,1.25964,1.25856,1.25964,126099999.0
2006-09-15 15:33:00,1.2598,1.26078,1.25976,1.26072,142600001.0
2006-09-15 15:34:00,1.26052,1.26072,1.26037,1.26064,132400001.0
2006-09-15 15:35:00,1.26071,1.26115,1.26071,1.26115,76600000.0
2006-09-15 15:36:00,1.26112,1.26156,1.26112,1.26145,187900002.0
2006-09-15 15:37:00,1.26145,1.26147,1.26125,1.26125,96400001.0
2006-09-15 15:38:00,1.26125,1.26141,1.26112,1.2612,139200004.0
2006-09-15 15:39:00,1.26127,1.2613,1.261,1.26121,296299998.0
2006-09-15 15:40:00,1.26125,1.26145,1.26125,1.26137,127800003.0
2006-09-15 15:41:00,1.26138,1.26155,1.26138,1.26145,169599999.0
2006-09-15 15:42:00,1.26142,1.26148,1.26139,1.26145,89700001.0
2006-09-15 15:43:00,1.26126,1.26138,1.2612,1.26138,131899997.0
2006-09-15 15:44:00,1.26152,1.26164,1.26152,1.26152,202600002.0
2006-09-15 15:45:00,1.26152,1.2616,1.26142,1.26142,143100000.0
2006-09-15 15:46:00,1.26144,1.26166,1.26137,1.26137,165399999.0
2006-09-15 15:47:00,1.26142,1.26151,1.26132,1.26132,86600002.0
2006-09-15 15:48:00,1.26122,1.26125,1.26102,1.26112,145100000.0
2006-09-15 15:49:00,1.2609,1.26143,1.26066,1.26143,151000001.0
2006-09-15 15:50:00,1.26163,1.26193,1.26157,1.26193,178799999.0
2006-09-15 15:51:00,1.26181,1.26181,1.26159,1.26165,56800002.0
2006-09-15 15:52:00,1.26166,1.26166,1.26145,1.26158,120399996.0
2006-09-15 15:53:00,1.26161,1.26166,1.26128,1.26129,158700001.0
2006-09-15 15:54:00,1.26135,1.26135,1.26105,1.26105,91699999.0
2006-09-15 15:55:00,1.261,1.26101,1.2607,1.2607,239299999.0
2006-09-15 15:56:00,1.26072,1.26092,1.26044,1.26044,250900002.0
2006-09-15 15:57:00,1.26031,1.26042,1.2603,1.26034,180699997.0
2006-09-15 15:58:00,1.26027,1.2606,1.26023,1.2606,39300000.0
2006-09-15 15:59:00,1.26052,1.26057,1.26028,1.26028,161299997.0
2006-09-15 16:00:00,1.26032,1.26048,1.26025,1.26033,244800002.0
2006-09-15 16:01:00,1.26031,1.26034,1.26019,1.26019,123800000.0
2006-09-15 16:02:00,1.25997,1.25997,1.25952,1.25952,109600001.0
2006-09-15 16:03:00,1.25955,1.25955,1.25918,1.25946,198000000.0
2006-09-15 16:04:00,1.25966,1.25973,1.2594,1.25973,169200002.0
2006-09-15 16:05:00,1.25985,1.25995,1.25981,1.25981,69400000.0
2006-09-15 16:06:00,1.25999,1.26003,1.25979,1.25979,111400003.0
2006-09-15 16:07:00,1.25985,1.25996,1.25985,1.25995,139699998.0
2006-09-15 16:08:00,1.25987,1.25998,1.25983,1.25991,220100006.0
2006-09-15 16:09:00,1.25998,1.25999,1.25962,1.25972,102999998.0
2006-09-15 16:10:00,1.25968,1.25983,1.25954,1.25973,222400006.0
2006-09-15 16:11:00,1.2597,1.25991,1.25954,1.25982,202400002.0
2006-09-15 16:12:00,1.25981,1.25998,1.25975,1.25998,125399997.0
2006-09-15 16:13:00,1.26013,1.26042,1.26013,1.26042,87899999.0
2006-09-15 16:14:00,1.26058,1.26058,1.26037,1.26058,108600001.0
2006-09-15 16:15:00,1.26043,1.26043,1.26021,1.26021,95600002.0
2006-09-15 16:16:00,1.26028,1.2603,1.26002,1.26011,203700004.0
2006-09-15 16:17:00,1.26003,1.26016,1.25993,1.26013,211799998.0
2006-09-15 16:18:00,1.25998,1.26011,1.25977,1.25982,309199999.0
2006-09-15 16:19:00,1.25992,1.25992,1.25977,1.25977,73900000.0
2006-09-15 16:20:00,1.26011,1.26054,1.26011,1.26054,151900000.0
2006-09-15 16:21:00,1.26048,1.26056,1.26036,1.26037,84000000.0
2006-09-15 16:22:00,1.26032,1.26041,1.26032,1.26041,125799998.0
2006-09-15 16:23:00,1.26043,1.26043,1.26016,1.26019,144700001.0
2006-09-15 16:24:00,1.26027,1.26027,1.25944,1.25944,189900005.0
2006-09-15 16:25:00,1.2593,1.2593,1.25889,1.25895,111800003.0
2006-09-15 16:26:00,1.25895,1.25954,1.25895,1.25954,144500003.0
2006-09-15 16:27:00,1.25949,1.25949,1.25915,1.25915,178100003.0
2006-09-15 16:28:00,1.25907,1.25927,1.25906,1.25926,195699999.0
2006-09-15 16:29:00,1.25952,1.25973,1.25952,1.25973,111000001.0
2006-09-15 16:30:00,1.25972,1.25974,1.25955,1.25955,71000000.0
2006-09-15 16:31:00,1.25938,1.25946,1.25926,1.25946,29600000.0
2006-09-15 16:32:00,1.25942,1.25958,1.25942,1.25947,320200005.0
2006-09-15 16:33:00,1.25951,1.25951,1.25934,1.25939,159199997.0
2006-09-15 16:34:00,1.25935,1.25936,1.25908,1.25908,91599999.0
2006-09-15 16:35:00,1.25893,1.2591,1.25875,1.25876,169499999.0
2006-09-15 16:36:00,1.25877,1.25928,1.25877,1.25928,209300002.0
2006-09-15 16:37:00,1.25931,1.25937,1.25916,1.25916,131500000.0
2006-09-15 16:38:00,1.25917,1.25917,1.25908,1.25908,95499998.0
2006-09-15 16:39:00,1.25898,1.25927,1.25898,1.25905,151399999.0
2006-09-15 16:40:00,1.25884,1.25898,1.25858,1.25866,223400000.0
2006-09-15 16:41:00,1.2585,1.2585,1.25835,1.25848,190000004.0
2006-09-15 16:42:00,1.25851,1.25852,1.2584,1.25852,179399998.0
2006-09-15 16:43:00,1.2584,1.2587,1.25822,1.25862,318500002.0
2006-09-15 16:44:00,1.25871,1.25876,1.25855,1.25867,70300001.0
2006-09-15 16:45:00,1.25878,1.25887,1.2587,1.25887,46300000.0
2006-09-15 16:46:00,1.25883,1.25883,1.25867,1.25874,127500000.0
2006-09-15 16:47:00,1.25881,1.25906,1.25881,1.25895,215699999.0
2006-09-15 16:48:00,1.25912,1.25933,1.25912,1.25925,93100000.0
2006-09-15 16:49:00,1.25928,1.25936,1.2592,1.25933,190300004.0
2006-09-15 16:50:00,1.25926,1.25958,1.25926,1.25958,162900001.0
2006-09-15 16:51:00,1.25947,1.25948,1.25942,1.25946,163599997.0
2006-09-15 16:52:00,1.2594,1.2594,1.25917,1.2593,189300000.0
2006-09-15 16:53:00,1.25923,1.25946,1.25923,1.25946,257599999.0
2006-09-15 16:54:00,1.25945,1.25962,1.25945,1.25952,121900001.0
2006-09-15 16:55:00,1.25949,1.25952,1.25938,1.25945,132600002.0
2006-09-15 16:56:00,1.25932,1.25944,1.2593,1.25939,198100002.0
2006-09-15 16:57:00,1.25939,1.25939,1.25919,1.25927,131400001.0
2006-09-15 16:58:00,1.25928,1.25937,1.25879,1.25879,352800009.0
2006-09-15 16:59:00,1.2586,1.2586,1.25842,1.25842,147499996.0
2006-09-15 17:00:00,1.25831,1.25834,1.25813,1.25834,99099999.0
2006-09-15 17:01:00,1.25837,1.25874,1.25837,1.25872,118899997.0
2006-09-15 17:02:00,1.25873,1.25874,1.25864,1.25864,59600000.0
2006-09-15 17:03:00,1.25853,1.2587,1.25849,1.25864,134900000.0
2006-09-15 17:04:00,1.25864,1.25877,1.25864,1.25875,136300003.0
2006-09-15 17:05:00,1.25878,1.25883,1.25846,1.25878,191200001.0
2006-09-15 17:06:00,1.25868,1.25884,1.25868,1.25876,144000000.0
2006-09-15 17:07:00,1.25874,1.2588,1.25855,1.25864,70299999.0
2006-09-15 17:08:00,1.2587,1.25885,1.2586,1.25876,113499999.0
2006-09-15 17:09:00,1.25875,1.25881,1.25865,1.25873,297799995.0
2006-09-15 17:10:00,1.25887,1.25887,1.25878,1.25878,139999998.0
2006-09-15 17:11:00,1.25878,1.25898,1.25873,1.25896,167100004.0
2006-09-15 17:12:00,1.25896,1.25903,1.25896,1.25898,83300000.0
2006-09-15 17:13:00,1.25877,1.25885,1.25865,1.25885,298100005.0
2006-09-15 17:14:00,1.25891,1.25903,1.2588,1.25903,99000001.0
2006-09-15 17:15:00,1.25899,1.2591,1.25894,1.25894,14800000.0
2006-09-15 17:16:00,1.25896,1.25896,1.25879,1.25879,148899998.0
2006-09-15 17:17:00,1.2588,1.25896,1.2588,1.25895,166399997.0
2006-09-15 17:18:00,1.25894,1.25907,1.25876,1.25898,106199998.0
2006-09-15 17:19:00,1.25909,1.25926,1.25906,1.25926,103100003.0
2006-09-15 17:20:00,1.25935,1.25945,1.25935,1.2594,171800001.0
2006-09-15 17:21:00,1.25942,1.2595,1.25936,1.25938,112100001.0
2006-09-15 17:22:00,1.25938,1.25948,1.25938,1.25942,111800002.0
2006-09-15 17:23:00,1.25943,1.25949,1.25935,1.2594,189399998.0
2006-09-15 17:24:00,1.25935,1.25935,1.25917,1.25919,98900000.0
2006-09-15 17:25:00,1.2592,1.25938,1.25909,1.25938,168100004.0
2006-09-15 17:26:00,1.25946,1.25946,1.25936,1.25943,153100001.0
2006-09-15 17:27:00,1.25945,1.25958,1.25936,1.25936,153300000.0
2006-09-15 17:28:00,1.2595,1.25951,1.25938,1.25948,166199998.0
2006-09-15 17:29:00,1.25943,1.25952,1.25935,1.25952,124599999.0
2006-09-15 17:30:00,1.25949,1.25951,1.25935,1.25935,107499998.0
2006-09-15 17:31:00,1.25955,1.25957,1.2591,1.25919,318799999.0
2006-09-15 17:32:00,1.25933,1.25933,1.25925,1.25926,175599997.0
2006-09-15 17:33:00,1.25935,1.25935,1.25921,1.25922,142999999.0
2006-09-15 17:34:00,1.25917,1.25929,1.25914,1.25914,53199999.0
2006-09-15 17:35:00,1.25912,1.25922,1.25911,1.25911,124199998.0
2006-09-15 17:36:00,1.25912,1.25916,1.25907,1.25911,58800000.0
2006-09-15 17:37:00,1.25904,1.25917,1.25893,1.25893,170899999.0
2006-09-15 17:38:00,1.25891,1.25891,1.25867,1.2589,210599998.0
2006-09-15 17:39:00,1.25885,1.25886,1.25869,1.25872,170099999.0
2006-09-15 17:40:00,1.25842,1.25865,1.25842,1.25855,141400000.0
2006-09-15 17:41:00,1.25858,1.25868,1.25857,1.25868,187199996.0
2006-09-15 17:42:00,1.25872,1.25876,1.25847,1.25857,242099996.0
2006-09-15 17:43:00,1.25874,1.25874,1.25836,1.25856,194200001.0
2006-09-15 17:44:00,1.25877,1.25878,1.25867,1.25868,167999999.0
2006-09-15 17:45:00,1.25864,1.25864,1.25832,1.25848,284199995.0
2006-09-15 17:46:00,1.25852,1.25853,1.25837,1.25837,149899997.0
2006-09-15 17:47:00,1.25845,1.25852,1.25845,1.25852,133200000.0
2006-09-15 17:48:00,1.25851,1.25862,1.25838,1.25862,140900000.0
2006-09-15 17:49:00,1.25863,1.25872,1.25858,1.25862,179599999.0
2006-09-15 17:50:00,1.25853,1.25859,1.25847,1.25858,260600001.0
2006-09-15 17:51:00,1.2586,1.25872,1.25854,1.25854,231700001.0
2006-09-15 17:52:00,1.25848,1.25848,1.25825,1.25834,155399999.0
2006-09-15 17:53:00,1.25824,1.25835,1.25815,1.25835,83000000.0
2006-09-15 17:54:00,1.2584,1.25844,1.25837,1.25841,48600000.0
2006-09-15 17:55:00,1.25819,1.25819,1.25801,1.25801,26400000.0
2006-09-15 17:56:00,1.25782,1.25782,1.25758,1.25758,115000000.0
2006-09-15 17:57:00,1.25751,1.25775,1.25751,1.25758,146299999.0
2006-09-15 17:58:00,1.25758,1.25761,1.25735,1.25746,63400001.0
2006-09-15 17:59:00,1.25752,1.25769,1.25745,1.25767,76799999.0
2006-09-15 18:00:00,1.25779,1.25793,1.25777,1.25793,191100000.0
2006-09-15 18:01:00,1.25797,1.25812,1.25793,1.258,1991500005.0
2006-09-15 18:02:00,1.25799,1.25803,1.25782,1.25787,1892099992.0
2006-09-15 18:03:00,1.2577,1.2578,1.2577,1.2577,1792599994.0
2006-09-15 18:04:00,1.25763,1.25786,1.25763,1.2578,1792599994.0
2006-09-15 18:05:00,1.2578,1.25786,1.25762,1.25762,1638299998.0
2006-09-15 18:06:00,1.25765,1.25773,1.25753,1.2576,1644900011.0
2006-09-15 18:07:00,1.25753,1.25753,1.25706,1.25743,2098699992.0
2006-09-15 18:08:00,1.2573,1.2575,1.2573,1.2573,1203800000.0
2006-09-15 18:09:00,1.25728,1.25731,1.25715,1.2572,1203800000.0
2006-09-15 18:10:00,1.25715,1.25715,1.25659,1.25661,1813100003.0
2006-09-15 18:11:00,1.25646,1.25662,1.25641,1.25662,1252500008.0
2006-09-15 18:12:00,1.25668,1.25682,1.25666,1.25682,306399999.0
2006-09-15 18:13:00,1.25683,1.25691,1.25668,1.25668,519700000.0
2006-09-15 18:14:00,1.25659,1.2567,1.25644,1.25664,1518299994.0
2006-09-15 18:15:00,1.2566,1.25668,1.25628,1.25668,810299990.0
2006-09-15 18:16:00,1.25662,1.25678,1.2566,1.25672,1778399994.0
2006-09-15 18:17:00,1.25672,1.25672,1.2565,1.25664,968799993.0
2006-09-15 18:18:00,1.25666,1.25698,1.25657,1.25696,959000006.0
2006-09-15 18:19:00,1.25692,1.2572,1.25692,1.25714,1272800010.0
2006-09-15 18:20:00,1.25713,1.25721,1.25684,1.25692,936800002.0
2006-09-15 18:21:00,1.25684,1.25699,1.25658,1.25696,1057600001.0
2006-09-15 18:22:00,1.25692,1.25692,1.25631,1.25661,941900004.0
2006-09-15 18:23:00,1.25662,1.25677,1.2565,1.25657,1741700008.0
2006-09-15 18:24:00,1.25655,1.25662,1.25641,1.25648,1592599996.0
2006-09-15 18:25:00,1.25654,1.25661,1.2564,1.25657,1560699996.0
2006-09-15 18:26:00,1.25663,1.25686,1.25663,1.2568,1834400007.0
2006-09-15 18:27:00,1.25693,1.25709,1.25686,1.25699,966299998.0
2006-09-15 18:28:00,1.25694,1.25694,1.2566,1.2566,1112699994.0
2006-09-15 18:29:00,1.25653,1.25681,1.25653,1.25665,966699996.0
2006-09-15 18:30:00,1.25668,1.2567,1.25654,1.2566,1470700000.0
2006-09-15 18:31:00,1.25646,1.2566,1.25633,1.25633,1067999995.0
2006-09-15 18:32:00,1.25641,1.2565,1.25637,1.2564,721399993.0
2006-09-15 18:33:00,1.2565,1.2569,1.2564,1.2569,841700003.0
2006-09-15 18:34:00,1.257,1.257,1.2569,1.2569,841700003.0
2006-09-15 18:35:00,1.25697,1.25715,1.25692,1.25705,841700003.0
2006-09-15 18:36:00,1.25708,1.25721,1.25705,1.25707,329999999.0
2006-09-15 18:37:00,1.25708,1.25729,1.25708,1.25722,457999998.0
2006-09-15 18:38:00,1.25725,1.25737,1.25717,1.25719,748399994.0
2006-09-15 18:39:00,1.2572,1.2573,1.25703,1.2571,998400015.0
2006-09-15 18:40:00,1.25711,1.2573,1.25703,1.25717,1149200002.0
2006-09-15 18:41:00,1.25717,1.25717,1.25687,1.25693,690800003.0
2006-09-15 18:42:00,1.25694,1.257,1.25681,1.25681,752900006.0
2006-09-15 18:43:00,1.25683,1.25683,1.25654,1.2566,262799998.0
2006-09-15 18:44:00,1.25657,1.25657,1.25616,1.25624,573000001.0
2006-09-15 18:45:00,1.25625,1.25636,1.25624,1.25624,269000002.0
2006-09-15 18:46:00,1.25622,1.25625,1.25604,1.25605,111300000.0
2006-09-15 18:47:00,1.25597,1.25604,1.25587,1.256,198900001.0
2006-09-15 18:48:00,1.25598,1.25603,1.25589,1.25596,668300001.0
2006-09-15 18:49:00,1.25598,1.2561,1.25598,1.25608,499599993.0
2006-09-15 18:50:00,1.2561,1.25633,1.25609,1.2562,408199993.0
2006-09-15 18:51:00,1.2562,1.25642,1.25618,1.25623,1111599999.0
2006-09-15 18:52:00,1.25621,1.25633,1.25619,1.25628,819400002.0
2006-09-15 18:53:00,1.25628,1.25628,1.25607,1.25612,927400003.0
2006-09-15 18:54:00,1.25613,1.25631,1.25613,1.25617,810000005.0
2006-09-15 18:55:00,1.25617,1.2564,1.25617,1.2563,888700002.0
2006-09-15 18:56:00,1.25638,1.25642,1.25637,1.25639,255099997.0
2006-09-15 18:57:00,1.25635,1.25641,1.25625,1.25627,229500001.0
2006-09-15 18:58:00,1.25627,1.25648,1.25627,1.25648,467600004.0
2006-09-15 18:59:00,1.25651,1.25662,1.25637,1.2565,933999996.0
2006-09-15 19:00:00,1.25633,1.25657,1.25631,1.25657,114000002.0
2006-09-15 19:01:00,1.2565,1.25661,1.25641,1.2566,233100002.0
2006-09-15 19:02:00,1.25663,1.25672,1.25654,1.25657,717100003.0
2006-09-15 19:03:00,1.25657,1.25664,1.25645,1.25658,471599993.0
2006-09-15 19:04:00,1.25667,1.25675,1.25661,1.25664,96200003.0
2006-09-15 19:05:00,1.25693,1.25693,1.25664,1.25664,100600001.0
2006-09-15 19:06:00,1.25666,1.25666,1.25648,1.2565,579099998.0
2006-09-15 19:07:00,1.25632,1.25663,1.25631,1.25645,735700004.0
2006-09-15 19:08:00,1.25663,1.25663,1.25645,1.25657,1111199994.0
2006-09-15 19:09:00,1.25645,1.25645,1.25624,1.25645,639199996.0
2006-09-15 19:10:00,1.25667,1.25673,1.25665,1.25673,75199999.0
2006-09-15 19:11:00,1.25674,1.25674,1.2566,1.25663,352000004.0
2006-09-15 19:12:00,1.2567,1.2568,1.25653,1.25672,117100002.0
2006-09-15 19:13:00,1.2568,1.25693,1.2568,1.25683,582999999.0
2006-09-15 19:14:00,1.25683,1.25683,1.25658,1.25677,229199997.0
2006-09-15 19:15:00,1.2568,1.25687,1.25663,1.25674,462000001.0
2006-09-15 19:16:00,1.2566,1.25669,1.2566,1.25669,579600003.0
2006-09-15 19:17:00,1.25665,1.25669,1.25641,1.25661,599200001.0
2006-09-15 19:18:00,1.25681,1.25689,1.25673,1.25682,439800007.0
2006-09-15 19:19:00,1.25687,1.25693,1.25679,1.25679,325300002.0
2006-09-15 19:20:00,1.25686,1.25686,1.25673,1.25673,868999989.0
2006-09-15 19:21:00,1.25668,1.25671,1.25654,1.25655,561100005.0
2006-09-15 19:22:00,1.25637,1.25666,1.25632,1.25648,277600004.0
2006-09-15 19:23:00,1.25644,1.25645,1.25624,1.25639,1321299990.0
2006-09-15 19:24:00,1.25636,1.25637,1.25626,1.2563,280899998.0
2006-09-15 19:25:00,1.25632,1.25632,1.256,1.2562,444500000.0
2006-09-15 19:26:00,1.25609,1.25629,1.2559,1.25626,313399997.0
2006-09-15 19:27:00,1.25625,1.25641,1.25623,1.25624,1231600000.0
2006-09-15 19:28:00,1.25621,1.25629,1.25607,1.25622,550999999.0
2006-09-15 19:29:00,1.2562,1.25623,1.25619,1.2562,507999995.0
2006-09-15 19:30:00,1.25614,1.25614,1.25577,1.25585,970699993.0
2006-09-15 19:31:00,1.25619,1.2563,1.25584,1.2563,374299997.0
2006-09-15 19:32:00,1.25636,1.25641,1.25631,1.25637,359500000.0
2006-09-15 19:33:00,1.25632,1.25649,1.25558,1.25632,592800014.0
2006-09-15 19:34:00,1.25621,1.25666,1.25605,1.25625,763399998.0
2006-09-15 19:35:00,1.25637,1.25646,1.25631,1.25637,442599997.0
2006-09-15 19:36:00,1.25626,1.25626,1.25601,1.25615,799300003.0
2006-09-15 19:37:00,1.2562,1.25621,1.25612,1.25612,82300001.0
2006-09-15 19:38:00,1.25605,1.25605,1.25577,1.25579,414000000.0
2006-09-15 19:39:00,1.25607,1.25623,1.25607,1.25622,756399999.0
2006-09-15 19:40:00,1.25611,1.25636,1.25597,1.25635,157900005.0
2006-09-15 19:41:00,1.25642,1.25642,1.25611,1.25631,83100000.0
2006-09-15 19:42:00,1.25634,1.25637,1.25597,1.25618,853599999.0
2006-09-15 19:43:00,1.25642,1.25642,1.25599,1.25631,257699996.0
2006-09-15 19:44:00,1.25643,1.25643,1.25615,1.25615,644000004.0
2006-09-15 19:45:00,1.25614,1.25631,1.25614,1.25631,144199996.0
2006-09-15 19:46:00,1.25628,1.25639,1.25594,1.25627,447699994.0
2006-09-15 19:47:00,1.25611,1.25642,1.25588,1.25642,316099994.0
2006-09-15 19:48:00,1.25645,1.2565,1.25627,1.25627,385100003.0
2006-09-15 19:49:00,1.2564,1.25644,1.25607,1.25641,392599999.0
2006-09-15 19:50:00,1.2564,1.25643,1.25627,1.25643,111399999.0
2006-09-15 19:51:00,1.25648,1.25658,1.2564,1.2564,323399997.0
2006-09-15 19:52:00,1.25643,1.25645,1.25636,1.2564,215100001.0
2006-09-15 19:53:00,1.25635,1.25644,1.25612,1.25632,289999998.0
2006-09-15 19:54:00,1.25628,1.25637,1.25608,1.25637,348100001.0
2006-09-15 19:55:00,1.25647,1.25656,1.25635,1.25639,178300003.0
2006-09-15 19:56:00,1.25644,1.25644,1.25604,1.25643,447699997.0
2006-09-15 19:57:00,1.25652,1.25659,1.25621,1.25635,490999998.0
2006-09-15 19:58:00,1.25636,1.25661,1.25615,1.25642,860200001.0
2006-09-15 19:59:00,1.25645,1.25656,1.25629,1.25646,598599993.0
2006-09-15 20:00:00,1.25646,1.25648,1.25632,1.25632,390699998.0
2006-09-15 20:01:00,1.25648,1.2565,1.25632,1.25646,463099999.0
2006-09-15 20:02:00,1.25643,1.25643,1.25621,1.25638,185300002.0
2006-09-15 20:03:00,1.2564,1.2565,1.25638,1.25638,213500004.0
2006-09-15 20:04:00,1.25628,1.25637,1.25625,1.25637,170300002.0
2006-09-15 20:05:00,1.2563,1.25645,1.25621,1.2563,133699997.0
2006-09-15 20:06:00,1.25644,1.25661,1.25644,1.25655,124500001.0
2006-09-15 20:07:00,1.25655,1.25655,1.25648,1.25655,263699998.0
2006-09-15 20:08:00,1.25654,1.25659,1.25631,1.25654,231800000.0
2006-09-15 20:09:00,1.25656,1.25656,1.25645,1.2565,170400000.0
2006-09-15 20:10:00,1.2564,1.25641,1.25597,1.25641,196400001.0
2006-09-15 20:11:00,1.25652,1.25652,1.25625,1.2563,471600000.0
2006-09-15 20:12:00,1.2563,1.25645,1.25617,1.25638,679100003.0
2006-09-15 20:13:00,1.25632,1.25644,1.25601,1.2562,891400006.0
2006-09-15 20:14:00,1.2563,1.25643,1.25624,1.25624,349200004.0
2006-09-15 20:15:00,1.2563,1.25639,1.25625,1.25626,1174599997.0
2006-09-15 20:16:00,1.25584,1.2561,1.25571,1.25601,1067700000.0
2006-09-15 20:17:00,1.25604,1.25604,1.25569,1.25595,147699999.0
2006-09-15 20:18:00,1.25607,1.25633,1.25579,1.25583,476900002.0
2006-09-15 20:19:00,1.2558,1.25626,1.2558,1.25598,1468299993.0
2006-09-15 20:20:00,1.2562,1.25634,1.25614,1.25625,1318599992.0
2006-09-15 20:21:00,1.2563,1.25644,1.25622,1.25622,682500000.0
2006-09-15 20:22:00,1.25615,1.2562,1.25573,1.25604,734099994.0
2006-09-15 20:23:00,1.25608,1.25611,1.25568,1.25611,726000006.0
2006-09-15 20:24:00,1.25615,1.25617,1.25605,1.25605,146000001.0
2006-09-15 20:25:00,1.25606,1.25616,1.25589,1.25604,671099996.0
2006-09-15 20:26:00,1.25591,1.25603,1.25577,1.2558,249400000.0
2006-09-15 20:27:00,1.25587,1.25588,1.25574,1.2558,376900001.0
2006-09-15 20:28:00,1.25591,1.25603,1.25571,1.25592,1380000006.0
2006-09-15 20:29:00,1.25588,1.25588,1.2555,1.2555,806500006.0
2006-09-15 20:30:00,1.25552,1.25585,1.25552,1.25585,2137699995.0
2006-09-15 20:31:00,1.25596,1.25597,1.25586,1.25591,1030499991.0
2006-09-15 20:32:00,1.2557,1.2559,1.2557,1.2559,459700007.0
2006-09-15 20:33:00,1.25585,1.25595,1.25553,1.25595,459700007.0
2006-09-15 20:34:00,1.25598,1.25605,1.25595,1.256,132899996.0
2006-09-15 20:35:00,1.25608,1.25608,1.25591,1.25591,436699995.0
2006-09-15 20:36:00,1.25582,1.25582,1.25549,1.25562,260600001.0
2006-09-15 20:37:00,1.25578,1.25599,1.25565,1.25586,706400003.0
2006-09-15 20:38:00,1.25582,1.25613,1.25574,1.25587,1169099993.0
2006-09-15 20:39:00,1.25604,1.25618,1.256,1.25605,461399997.0
2006-09-15 20:40:00,1.25597,1.25597,1.25561,1.2557,875399995.0
2006-09-15 20:41:00,1.25597,1.25603,1.25593,1.25594,380399999.0
2006-09-15 20:42:00,1.25596,1.25604,1.25592,1.25592,396599995.0
2006-09-15 20:43:00,1.25589,1.25592,1.25568,1.25592,482200009.0
2006-09-15 20:44:00,1.25596,1.25605,1.25591,1.25598,438799998.0
2006-09-15 20:45:00,1.25601,1.25613,1.25601,1.25608,273800003.0
2006-09-15 20:46:00,1.25605,1.25605,1.25579,1.25595,329699996.0
2006-09-15 20:47:00,1.25597,1.2561,1.2558,1.2561,645599999.0
2006-09-15 20:48:00,1.25603,1.25603,1.25557,1.25583,1176199994.0
2006-09-15 20:49:00,1.25598,1.25611,1.25595,1.25596,721399995.0
2006-09-15 20:50:00,1.25597,1.25605,1.25595,1.256,834599999.0
2006-09-15 20:51:00,1.256,1.25611,1.25593,1.25605,170199999.0
2006-09-15 20:52:00,1.25598,1.25603,1.25592,1.25592,708000003.0
2006-09-15 20:53:00,1.25595,1.25605,1.25595,1.25601,1072799995.0
2006-09-15 20:54:00,1.256,1.25601,1.25577,1.256,372399999.0
2006-09-15 20:55:00,1.25609,1.25609,1.25566,1.25596,578500001.0
2006-09-15 20:56:00,1.25602,1.25614,1.2558,1.256,950799998.0
2006-09-15 20:57:00,1.25601,1.25613,1.256,1.2561,1301300001.0
2006-09-15 20:58:00,1.25614,1.25622,1.25605,1.25618,1433200001.0
2006-09-15 20:59:00,1.25619,1.25619,1.25602,1.25602,1307999995.0
2006-09-15 21:00:00,1.25619,1.25625,1.256,1.25625,1373399998.0
2006-09-15 21:01:00,1.2563,1.25642,1.25629,1.25635,1117199998.0
2006-09-15 21:02:00,1.25625,1.25635,1.25619,1.25633,346400003.0
2006-09-15 21:03:00,1.25632,1.25634,1.256,1.256,351799994.0
2006-09-15 21:04:00,1.25627,1.25638,1.25624,1.25636,147599997.0
2006-09-15 21:05:00,1.2564,1.25646,1.25627,1.25638,157800002.0
2006-09-15 21:06:00,1.25642,1.2565,1.25625,1.25625,223199996.0
2006-09-15 21:07:00,1.25627,1.25639,1.25618,1.25618,150499995.0
2006-09-15 21:08:00,1.25629,1.25633,1.25622,1.25627,164100002.0
2006-09-15 21:09:00,1.25625,1.25646,1.25625,1.2563,492000000.0
2006-09-15 21:10:00,1.25633,1.25633,1.25582,1.25624,577500000.0
2006-09-15 21:11:00,1.25629,1.25629,1.25617,1.25628,465699998.0
2006-09-15 21:12:00,1.2562,1.25631,1.25607,1.2561,510000003.0
2006-09-15 21:13:00,1.25608,1.25616,1.25581,1.256,898800001.0
2006-09-15 21:14:00,1.25592,1.25592,1.25568,1.25568,833000003.0
2006-09-15 21:15:00,1.25569,1.25589,1.2554,1.2558,423900001.0
2006-09-15 21:16:00,1.25579,1.25597,1.25579,1.25597,577799998.0
2006-09-15 21:17:00,1.25603,1.25607,1.25586,1.256,854299998.0
2006-09-15 21:18:00,1.25602,1.25629,1.25596,1.25615,391600002.0
2006-09-15 21:19:00,1.25608,1.25618,1.25586,1.25607,583499997.0
2006-09-15 21:20:00,1.25602,1.25623,1.25601,1.25605,1424299992.0
2006-09-15 21:21:00,1.25596,1.25606,1.25574,1.25593,1419599994.0
2006-09-15 21:22:00,1.25583,1.256,1.25583,1.25596,1124399999.0
2006-09-15 21:23:00,1.25598,1.25604,1.25576,1.25587,731099999.0
2006-09-15 21:24:00,1.25595,1.25596,1.25581,1.25594,551199997.0
2006-09-15 21:25:00,1.25595,1.25609,1.25585,1.25601,375099996.0
2006-09-15 21:26:00,1.25593,1.25593,1.25525,1.25525,415199997.0
2006-09-15 21:27:00,1.25525,1.25531,1.25517,1.25517,156400000.0
2006-09-15 21:28:00,1.2552,1.25526,1.25487,1.25487,590799999.0
2006-09-15 21:29:00,1.25514,1.2554,1.25505,1.2554,512499996.0
2006-09-15 21:30:00,1.25551,1.25566,1.25537,1.25554,283600001.0
2006-09-15 21:31:00,1.25536,1.25551,1.25531,1.25549,143100001.0
2006-09-15 21:32:00,1.25553,1.25565,1.2554,1.25552,1171199993.0
2006-09-15 21:33:00,1.25546,1.25561,1.25532,1.25532,300599995.0
2006-09-15 21:34:00,1.2553,1.25552,1.25528,1.25548,631199999.0
2006-09-15 21:35:00,1.25558,1.25562,1.25535,1.25555,439200004.0
2006-09-15 21:36:00,1.25549,1.25549,1.25541,1.25541,332599998.0
2006-09-15 21:37:00,1.25549,1.25569,1.25549,1.25562,156900001.0
2006-09-15 21:38:00,1.25558,1.25558,1.25526,1.25532,632599993.0
2006-09-15 21:39:00,1.25545,1.25553,1.25533,1.25533,162699998.0
2006-09-15 21:40:00,1.25534,1.25534,1.25512,1.25523,330299998.0
2006-09-15 21:41:00,1.25523,1.25541,1.25523,1.25528,398200003.0
2006-09-15 21:42:00,1.25533,1.25533,1.25505,1.25505,318699997.0
2006-09-15 21:43:00,1.25521,1.25525,1.25504,1.25504,536300000.0
2006-09-15 21:44:00,1.25527,1.25535,1.25518,1.25518,659100001.0
2006-09-15 21:45:00,1.25521,1.2553,1.2551,1.2551,490799999.0
2006-09-15 21:46:00,1.25527,1.25543,1.25524,1.25534,505600002.0
2006-09-15 21:47:00,1.25536,1.25548,1.25515,1.25515,952800011.0
2006-09-15 21:48:00,1.25544,1.25566,1.25544,1.25557,646199998.0
2006-09-15 21:49:00,1.25564,1.25597,1.25551,1.25575,475300004.0
2006-09-15 21:50:00,1.2558,1.25597,1.25569,1.25597,148400002.0
2006-09-15 21:51:00,1.25574,1.25604,1.25574,1.25591,201799995.0
2006-09-15 21:52:00,1.25591,1.2562,1.25589,1.25602,887700010.0
2006-09-15 21:53:00,1.25608,1.25608,1.25584,1.2559,540500001.0
2006-09-15 21:54:00,1.25593,1.2564,1.25583,1.2564,147900000.0
2006-09-15 21:55:00,1.25596,1.256,1.2557,1.256,263699998.0
2006-09-15 21:56:00,1.25597,1.25602,1.25573,1.2559,346600000.0
2006-09-15 21:57:00,1.25593,1.25593,1.25586,1.25593,173500003.0
2006-09-15 21:58:00,1.25598,1.25614,1.25551,1.2559,171300002.0
2006-09-15 21:59:00,1.25581,1.25584,1.25554,1.25584,914900004.0
2006-09-15 22:00:00,1.25589,1.25592,1.25583,1.25584,571100007.0
2006-09-15 22:01:00,1.25585,1.25597,1.25582,1.25586,249000002.0
2006-09-15 22:02:00,1.25585,1.25598,1.25581,1.25582,563600006.0
2006-09-15 22:03:00,1.25588,1.25588,1.25544,1.25555,122300001.0
2006-09-15 22:04:00,1.25583,1.2559,1.2557,1.25577,524900005.0
2006-09-15 22:05:00,1.25582,1.25593,1.25575,1.25585,395299998.0
2006-09-15 22:06:00,1.25579,1.2559,1.25579,1.25589,166199999.0
2006-09-15 22:07:00,1.25578,1.25578,1.25559,1.25559,53200000.0
2006-09-15 22:08:00,1.25591,1.25601,1.25574,1.25574,339299995.0
2006-09-15 22:09:00,1.2559,1.256,1.25588,1.25589,300400001.0
2006-09-15 22:10:00,1.2559,1.25603,1.2559,1.25597,140700000.0
2006-09-15 22:11:00,1.25603,1.25609,1.25574,1.25574,113499998.0
2006-09-15 22:12:00,1.256,1.25621,1.256,1.25601,469500002.0
2006-09-15 22:13:00,1.25597,1.25597,1.25584,1.25596,309700004.0
2006-09-15 22:14:00,1.25592,1.25592,1.25581,1.25581,77100001.0
2006-09-15 22:15:00,1.25602,1.25605,1.25559,1.25559,227600001.0
2006-09-15 22:16:00,1.25547,1.2558,1.25547,1.2558,240100001.0
2006-09-15 22:17:00,1.25584,1.25584,1.25568,1.25571,143700000.0
2006-09-15 22:18:00,1.25587,1.25587,1.25561,1.25569,194799999.0
2006-09-15 22:19:00,1.25582,1.25583,1.25557,1.25567,225600004.0
2006-09-15 22:20:00,1.25584,1.25584,1.25569,1.25579,194299996.0
2006-09-15 22:21:00,1.25601,1.25603,1.25582,1.25596,167200000.0
2006-09-15 22:22:00,1.25589,1.25604,1.25581,1.25597,366500006.0
2006-09-15 22:23:00,1.25621,1.25646,1.25621,1.25633,57400000.0
2006-09-15 22:24:00,1.2564,1.25651,1.25609,1.25646,151000005.0
2006-09-15 22:25:00,1.25638,1.25638,1.25595,1.25601,144500001.0
2006-09-15 22:26:00,1.25596,1.25604,1.25596,1.25598,88800000.0
2006-09-15 22:27:00,1.25593,1.25607,1.25584,1.25595,231600002.0
2006-09-15 22:28:00,1.25593,1.25593,1.2555,1.2555,217899997.0
2006-09-15 22:29:00,1.25582,1.25596,1.25582,1.25583,471899998.0
2006-09-15 22:30:00,1.25572,1.25572,1.25533,1.2554,577499996.0
2006-09-15 22:31:00,1.25544,1.2557,1.25544,1.25562,149100001.0
2006-09-15 22:32:00,1.25555,1.2556,1.25549,1.2556,194199993.0
2006-09-15 22:33:00,1.2557,1.25603,1.25562,1.25562,225199996.0
2006-09-15 22:34:00,1.25562,1.25565,1.25547,1.25558,106999999.0
2006-09-15 22:35:00,1.25592,1.25595,1.2559,1.25595,169299996.0
2006-09-15 22:36:00,1.2557,1.25595,1.2556,1.25593,119500000.0
2006-09-15 22:37:00,1.25586,1.25588,1.2557,1.25571,134000000.0
2006-09-15 22:38:00,1.25573,1.25582,1.25562,1.25576,94100003.0
2006-09-15 22:39:00,1.25556,1.25556,1.25523,1.25542,101999998.0
2006-09-15 22:40:00,1.25536,1.25546,1.2552,1.25542,164499999.0
2006-09-15 22:41:00,1.25543,1.25555,1.25543,1.2555,156699997.0
2006-09-15 22:42:00,1.25542,1.25554,1.25537,1.25546,311800001.0
2006-09-15 22:43:00,1.25545,1.25555,1.25527,1.25541,511499997.0
2006-09-15 22:44:00,1.25534,1.25552,1.25525,1.25546,193500001.0
2006-09-15 22:45:00,1.25538,1.25546,1.25516,1.25516,94499999.0
2006-09-15 22:46:00,1.25542,1.25549,1.25507,1.25507,378999996.0
2006-09-15 22:47:00,1.255,1.25513,1.255,1.25513,262000007.0
2006-09-15 22:48:00,1.25511,1.25511,1.25482,1.2551,268200001.0
2006-09-15 22:49:00,1.25518,1.25538,1.25515,1.25525,421400003.0
2006-09-15 22:50:00,1.25518,1.25525,1.25499,1.2551,85399997.0
2006-09-15 22:51:00,1.25515,1.25515,1.25483,1.25483,285899999.0
2006-09-15 22:52:00,1.25504,1.25508,1.25485,1.25508,92100002.0
2006-09-15 22:53:00,1.25522,1.25522,1.25505,1.25506,192200000.0
2006-09-15 22:54:00,1.25517,1.25522,1.25497,1.2551,216299999.0
2006-09-15 22:55:00,1.25506,1.25506,1.25459,1.25486,380900000.0
2006-09-15 22:56:00,1.25502,1.25513,1.25484,1.25484,223499999.0
2006-09-15 22:57:00,1.2551,1.2551,1.25471,1.25482,237499996.0
2006-09-15 22:58:00,1.25436,1.2551,1.25436,1.2551,177699997.0
2006-09-15 22:59:00,1.25509,1.25514,1.25491,1.25504,293000003.0
2006-09-17 23:00:00,1.25483,1.25554,1.25483,1.25524,152800001.0
2006-09-17 23:01:00,1.25508,1.25516,1.25503,1.25512,158599997.0
2006-09-17 23:02:00,1.25587,1.25601,1.25513,1.25513,144400000.0
2006-09-17 23:03:00,1.25518,1.2552,1.2551,1.25515,156299998.0
2006-09-17 23:04:00,1.25508,1.25508,1.25503,1.25503,110000001.0
2006-09-17 23:05:00,1.25512,1.25518,1.25506,1.25506,133399999.0
2006-09-17 23:06:00,1.25528,1.25597,1.25528,1.25536,109500002.0
2006-09-17 23:07:00,1.25603,1.25655,1.25573,1.25573,113800002.0
2006-09-17 23:08:00,1.25568,1.25715,1.25568,1.25715,123799998.0
2006-09-17 23:09:00,1.25559,1.25709,1.25557,1.25709,242800000.0
2006-09-17 23:10:00,1.25553,1.25718,1.25553,1.25718,174700002.0
2006-09-17 23:11:00,1.25694,1.25703,1.25574,1.25574,57000000.0
2006-09-17 23:12:00,1.25563,1.25675,1.25561,1.25601,85300001.0
2006-09-17 23:13:00,1.2575,1.25755,1.25742,1.25755,312499999.0
2006-09-17 23:14:00,1.2556,1.25569,1.25557,1.25557,221899999.0
2006-09-17 23:15:00,1.25559,1.25568,1.25548,1.25548,72699998.0
2006-09-17 23:16:00,1.25731,1.25731,1.25566,1.25566,170999998.0
2006-09-17 23:17:00,1.2556,1.25701,1.2556,1.25615,239299998.0
2006-09-17 23:18:00,1.25707,1.25721,1.25636,1.25636,158799996.0
2006-09-17 23:19:00,1.2562,1.25718,1.2562,1.25624,175899998.0
2006-09-17 23:20:00,1.25748,1.25763,1.25748,1.25758,164400001.0
2006-09-17 23:21:00,1.25745,1.25745,1.25738,1.25745,236500003.0
2006-09-17 23:22:00,1.25754,1.25768,1.25681,1.25758,205599999.0
2006-09-17 23:23:00,1.25717,1.25751,1.25678,1.25751,263000004.0
2006-09-17 23:24:00,1.2572,1.25766,1.25684,1.25761,72500001.0
2006-09-17 23:25:00,1.25738,1.2576,1.25694,1.2572,293699996.0
2006-09-17 23:26:00,1.25731,1.25768,1.25731,1.25768,42500000.0
2006-09-17 23:27:00,1.25763,1.25776,1.25763,1.2577,134899999.0
2006-09-17 23:28:00,1.25744,1.25768,1.25731,1.25768,49600000.0
2006-09-17 23:29:00,1.25776,1.25776,1.2574,1.2574,144799999.0
2006-09-17 23:30:00,1.25725,1.25756,1.25721,1.25756,57899999.0
2006-09-17 23:31:00,1.25765,1.25774,1.25728,1.25744,230700001.0
2006-09-17 23:32:00,1.25753,1.25772,1.2574,1.2574,145799998.0
2006-09-17 23:33:00,1.25739,1.25783,1.25739,1.25742,161300003.0
2006-09-17 23:34:00,1.2578,1.2578,1.25743,1.25772,173400002.0
2006-09-17 23:35:00,1.25747,1.25752,1.25712,1.25723,140199994.0
2006-09-17 23:36:00,1.25758,1.25758,1.25748,1.25748,20000000.0
2006-09-17 23:37:00,1.25732,1.25767,1.25732,1.25753,187499998.0
2006-09-17 23:38:00,1.25734,1.25781,1.25713,1.25781,119200002.0
2006-09-17 23:39:00,1.25719,1.25761,1.25714,1.25745,237099999.0
2006-09-17 23:40:00,1.25775,1.25782,1.25715,1.25725,201599999.0
2006-09-17 23:41:00,1.2575,1.25769,1.2574,1.2574,201799995.0
2006-09-17 23:42:00,1.25788,1.2582,1.25786,1.25813,185800000.0
2006-09-17 23:43:00,1.25806,1.25813,1.25746,1.25746,215799995.0
2006-09-17 23:44:00,1.25778,1.25786,1.25776,1.25786,112299999.0
2006-09-17 23:45:00,1.25743,1.25751,1.25731,1.25751,163299998.0
2006-09-17 23:46:00,1.25767,1.25783,1.25767,1.25774,77100000.0
2006-09-17 23:47:00,1.25777,1.25799,1.2577,1.2577,283800000.0
2006-09-17 23:48:00,1.25784,1.25792,1.2576,1.25781,179800002.0
2006-09-17 23:49:00,1.25748,1.25773,1.25734,1.25745,230199994.0
2006-09-17 23:50:00,1.25735,1.25777,1.25735,1.25777,99099999.0
2006-09-17 23:51:00,1.2574,1.25749,1.25692,1.25692,98199998.0
2006-09-17 23:52:00,1.25682,1.25743,1.25682,1.25743,187699998.0
2006-09-17 23:53:00,1.25752,1.25766,1.25743,1.25748,116300002.0
2006-09-17 23:54:00,1.25787,1.25787,1.25753,1.25756,198700000.0
2006-09-17 23:55:00,1.25748,1.25782,1.25748,1.25782,162999997.0
2006-09-17 23:56:00,1.25776,1.25776,1.2571,1.25769,222499991.0
2006-09-17 23:57:00,1.25757,1.25777,1.25732,1.25777,250899996.0
2006-09-17 23:58:00,1.25721,1.25774,1.25715,1.25769,194700000.0
2006-09-17 23:59:00,1.25772,1.25773,1.2572,1.25754,77700000.0
2006-09-18 00:00:00,1.25763,1.25768,1.25702,1.25725,210400001.0
2006-09-18 00:01:00,1.25744,1.25788,1.2574,1.2574,188899996.0
2006-09-18 00:02:00,1.25747,1.2579,1.25747,1.25778,185500000.0
2006-09-18 00:03:00,1.25758,1.25789,1.25758,1.25785,116100004.0
2006-09-18 00:04:00,1.2575,1.25772,1.2575,1.25771,167400001.0
2006-09-18 00:05:00,1.25755,1.25778,1.25735,1.25778,126200000.0
2006-09-18 00:06:00,1.25735,1.25784,1.25732,1.25747,43800000.0
2006-09-18 00:07:00,1.25787,1.25799,1.25764,1.25793,128399999.0
2006-09-18 00:08:00,1.25795,1.25804,1.25739,1.25739,175700000.0
2006-09-18 00:09:00,1.25754,1.2579,1.25754,1.25776,202099999.0
2006-09-18 00:10:00,1.25773,1.25798,1.25767,1.25792,128100000.0
2006-09-18 00:11:00,1.2578,1.25832,1.2578,1.25817,141999996.0
2006-09-18 00:12:00,1.25783,1.25789,1.25764,1.25789,173099999.0
2006-09-18 00:13:00,1.25804,1.25834,1.25771,1.25771,119600003.0
2006-09-18 00:14:00,1.25772,1.25835,1.25772,1.25835,293900005.0
2006-09-18 00:15:00,1.25832,1.25832,1.25799,1.25816,242399998.0
2006-09-18 00:16:00,1.25814,1.25836,1.25814,1.25821,111099997.0
2006-09-18 00:17:00,1.25791,1.25803,1.25791,1.25792,184900000.0
2006-09-18 00:18:00,1.2578,1.25827,1.2578,1.25822,145999997.0
2006-09-18 00:19:00,1.25825,1.2583,1.25793,1.25801,190500003.0
2006-09-18 00:20:00,1.2581,1.25815,1.2581,1.25815,60699997.0
2006-09-18 00:21:00,1.25827,1.25827,1.25791,1.25817,231199995.0
2006-09-18 00:22:00,1.2578,1.25824,1.2578,1.2581,110100002.0
2006-09-18 00:23:00,1.25807,1.25827,1.25807,1.25815,137000000.0
2006-09-18 00:24:00,1.25825,1.25825,1.25802,1.2581,208399993.0
2006-09-18 00:25:00,1.25822,1.2583,1.25812,1.25813,92100001.0
2006-09-18 00:26:00,1.25812,1.25812,1.25807,1.25808,164900000.0
2006-09-18 00:27:00,1.25815,1.25829,1.25815,1.25822,102599999.0
2006-09-18 00:28:00,1.25824,1.25836,1.25813,1.25825,239700000.0
2006-09-18 00:29:00,1.25825,1.25843,1.25808,1.25808,256700008.0
2006-09-18 00:30:00,1.25817,1.25841,1.25817,1.25841,173099998.0
2006-09-18 00:31:00,1.25832,1.25839,1.25801,1.25814,228599991.0
2006-09-18 00:32:00,1.25805,1.25809,1.25793,1.25807,44000000.0
2006-09-18 00:33:00,1.25804,1.25805,1.25794,1.25794,120500001.0
2006-09-18 00:34:00,1.25807,1.25824,1.258,1.25824,131699996.0
2006-09-18 00:35:00,1.25814,1.25835,1.25814,1.25835,143499998.0
2006-09-18 00:36:00,1.2583,1.2583,1.25784,1.25784,276800007.0
2006-09-18 00:37:00,1.2581,1.25819,1.25788,1.25788,188800001.0
2006-09-18 00:38:00,1.25818,1.25818,1.25778,1.2579,151800003.0
2006-09-18 00:39:00,1.25782,1.25787,1.25766,1.25786,199200001.0
2006-09-18 00:40:00,1.25755,1.25755,1.25723,1.25723,108500000.0
2006-09-18 00:41:00,1.25719,1.25728,1.2569,1.25694,197699998.0
2006-09-18 00:42:00,1.25735,1.25735,1.25696,1.25714,249599994.0
2006-09-18 00:43:00,1.25705,1.2571,1.25697,1.25697,78500000.0
2006-09-18 00:44:00,1.25725,1.25725,1.25717,1.25723,89600002.0
2006-09-18 00:45:00,1.25716,1.2573,1.25705,1.25723,195800001.0
2006-09-18 00:46:00,1.2573,1.25735,1.25711,1.25732,154399999.0
2006-09-18 00:47:00,1.25716,1.25718,1.2571,1.25718,73499999.0
2006-09-18 00:48:00,1.25734,1.25741,1.25731,1.25732,187799992.0
2006-09-18 00:49:00,1.25733,1.25749,1.25722,1.25749,87999999.0
2006-09-18 00:50:00,1.25726,1.25726,1.25715,1.25724,73700001.0
2006-09-18 00:51:00,1.25726,1.25729,1.25715,1.25726,267599995.0
2006-09-18 00:52:00,1.25718,1.2574,1.25718,1.2574,167300000.0
2006-09-18 00:53:00,1.25726,1.25734,1.25723,1.25723,75099998.0
2006-09-18 00:54:00,1.25729,1.25729,1.25697,1.25704,247899999.0
2006-09-18 00:55:00,1.25704,1.25704,1.25681,1.25696,166499998.0
2006-09-18 00:56:00,1.2569,1.2569,1.25667,1.25676,62799999.0
2006-09-18 00:57:00,1.25682,1.25691,1.25682,1.25687,141999998.0
2006-09-18 00:58:00,1.25675,1.25699,1.25675,1.25682,152699998.0
2006-09-18 00:59:00,1.25697,1.25697,1.2567,1.25686,141700002.0
2006-09-18 01:00:00,1.25683,1.25723,1.25683,1.25716,191999998.0
2006-09-18 01:01:00,1.25707,1.25726,1.25707,1.25726,110600002.0
2006-09-18 01:02:00,1.25707,1.2572,1.25683,1.25683,142900001.0
2006-09-18 01:03:00,1.25681,1.25685,1.25672,1.25672,110699999.0
2006-09-18 01:04:00,1.2567,1.25696,1.2567,1.25682,257099997.0
2006-09-18 01:05:00,1.25682,1.25682,1.25667,1.25678,95700000.0
2006-09-18 01:06:00,1.25678,1.2569,1.25674,1.2569,241000002.0
2006-09-18 01:07:00,1.25692,1.25694,1.25686,1.25691,249300001.0
2006-09-18 01:08:00,1.25691,1.25691,1.25659,1.25667,126499998.0
2006-09-18 01:09:00,1.25664,1.25683,1.25663,1.25683,159099998.0
2006-09-18 01:10:00,1.25667,1.25667,1.25663,1.25663,12800000.0
2006-09-18 01:11:00,1.25664,1.25679,1.25664,1.25668,69900001.0
2006-09-18 01:12:00,1.25662,1.25684,1.25662,1.25673,175699999.0
2006-09-18 01:13:00,1.25675,1.25685,1.25673,1.25673,97999999.0
2006-09-18 01:14:00,1.25685,1.25689,1.25667,1.25689,103299999.0
2006-09-18 01:15:00,1.25672,1.25681,1.25664,1.25679,212099997.0
2006-09-18 01:16:00,1.2569,1.25696,1.25671,1.25686,235199999.0
2006-09-18 01:17:00,1.25692,1.25696,1.25684,1.25686,147200002.0
2006-09-18 01:18:00,1.2569,1.257,1.2569,1.25692,68699999.0
2006-09-18 01:19:00,1.25693,1.25693,1.25683,1.25687,88699999.0
2006-09-18 01:20:00,1.25693,1.25698,1.2568,1.25698,130700000.0
2006-09-18 01:21:00,1.25697,1.25697,1.25676,1.25676,135000003.0
2006-09-18 01:22:00,1.25672,1.25695,1.25672,1.25695,90800000.0
2006-09-18 01:23:00,1.25705,1.2572,1.25692,1.25692,31600000.0
2006-09-18 01:24:00,1.25698,1.25727,1.25698,1.25727,74200000.0
2006-09-18 01:25:00,1.25737,1.25748,1.25737,1.25746,199300001.0
2006-09-18 01:26:00,1.25752,1.25754,1.25727,1.25734,237300000.0
2006-09-18 01:27:00,1.25743,1.25757,1.25733,1.25757,48400000.0
2006-09-18 01:28:00,1.25747,1.25751,1.25735,1.25735,162599997.0
2006-09-18 01:29:00,1.2574,1.2576,1.2574,1.25743,268000002.0
2006-09-18 01:30:00,1.25739,1.25765,1.25739,1.25765,39799999.0
2006-09-18 01:31:00,1.25742,1.25763,1.25742,1.25757,248800005.0
2006-09-18 01:32:00,1.25769,1.2578,1.25766,1.2577,154199997.0
2006-09-18 01:33:00,1.25787,1.25787,1.25757,1.25769,208099996.0
2006-09-18 01:34:00,1.25767,1.25786,1.25763,1.25784,157200001.0
2006-09-18 01:35:00,1.25778,1.25785,1.25766,1.25774,91300002.0
2006-09-18 01:36:00,1.25765,1.2578,1.25765,1.25771,307299997.0
2006-09-18 01:37:00,1.25776,1.25776,1.25762,1.25772,123700002.0
2006-09-18 01:38:00,1.25771,1.25779,1.25765,1.25769,148999999.0
2006-09-18 01:39:00,1.25772,1.25779,1.25772,1.25774,185500000.0
2006-09-18 01:40:00,1.25772,1.2578,1.25766,1.2578,196899995.0
2006-09-18 01:41:00,1.25773,1.2578,1.25766,1.25766,97800000.0
2006-09-18 01:42:00,1.25762,1.25784,1.25757,1.25757,178300001.0
2006-09-18 01:43:00,1.2575,1.25762,1.25749,1.25759,141600003.0
2006-09-18 01:44:00,1.25755,1.25761,1.25752,1.25759,250399997.0
2006-09-18 01:45:00,1.25759,1.25769,1.25744,1.25744,152200002.0
2006-09-18 01:46:00,1.25763,1.25774,1.25763,1.2577,58200001.0
2006-09-18 01:47:00,1.25765,1.25765,1.25748,1.25762,90900002.0
2006-09-18 01:48:00,1.25764,1.25764,1.25752,1.25763,130699996.0
2006-09-18 01:49:00,1.2576,1.25773,1.25756,1.2577,190599998.0
2006-09-18 01:50:00,1.25759,1.2577,1.25759,1.25765,196100003.0
2006-09-18 01:51:00,1.2577,1.2577,1.25752,1.25752,69700000.0
2006-09-18 01:52:00,1.25745,1.2577,1.25745,1.25763,70300001.0
2006-09-18 01:53:00,1.25747,1.25747,1.2572,1.2572,224799998.0
2006-09-18 01:54:00,1.25747,1.25749,1.25728,1.25739,155700001.0
2006-09-18 01:55:00,1.25746,1.25776,1.25746,1.25755,107099999.0
2006-09-18 01:56:00,1.25755,1.25776,1.25755,1.2577,103900001.0
2006-09-18 01:57:00,1.2578,1.25783,1.25769,1.2577,72699998.0
2006-09-18 01:58:00,1.25763,1.25779,1.25763,1.25765,92000001.0
2006-09-18 01:59:00,1.25763,1.25764,1.2574,1.25747,250200001.0
2006-09-18 02:00:00,1.25731,1.25731,1.25685,1.25685,252699998.0
2006-09-18 02:01:00,1.25677,1.25677,1.25658,1.25661,196600003.0
2006-09-18 02:02:00,1.25683,1.25694,1.25668,1.25673,141200000.0
2006-09-18 02:03:00,1.25666,1.25676,1.25655,1.25668,341899998.0
2006-09-18 02:04:00,1.2567,1.25682,1.25655,1.2566,111900001.0
2006-09-18 02:05:00,1.25652,1.25664,1.2564,1.25652,261199994.0
2006-09-18 02:06:00,1.25678,1.2568,1.2566,1.2566,202000002.0
2006-09-18 02:07:00,1.25656,1.25671,1.25656,1.25667,197200000.0
2006-09-18 02:08:00,1.25669,1.25669,1.25647,1.25647,216899993.0
2006-09-18 02:09:00,1.25675,1.2568,1.25665,1.25677,241399995.0
2006-09-18 02:10:00,1.25682,1.25682,1.25665,1.25665,144600000.0
2006-09-18 02:11:00,1.25668,1.25674,1.25659,1.2567,109700002.0
2006-09-18 02:12:00,1.2568,1.2568,1.25643,1.25651,126799999.0
2006-09-18 02:13:00,1.25633,1.25633,1.25583,1.25596,158300001.0
2006-09-18 02:14:00,1.25597,1.25597,1.25586,1.25592,212600000.0
2006-09-18 02:15:00,1.25567,1.25585,1.25567,1.25578,205200003.0
2006-09-18 02:16:00,1.2558,1.25589,1.2558,1.25589,186799997.0
2006-09-18 02:17:00,1.2558,1.2558,1.25542,1.25542,72700000.0
2006-09-18 02:18:00,1.25543,1.25544,1.25532,1.25544,151099997.0
2006-09-18 02:19:00,1.25548,1.2556,1.25543,1.25557,93799998.0
2006-09-18 02:20:00,1.25555,1.25555,1.25535,1.25546,181899998.0
2006-09-18 02:21:00,1.25552,1.25569,1.25552,1.25558,95500001.0
2006-09-18 02:22:00,1.25551,1.25573,1.25549,1.25573,170499999.0
2006-09-18 02:23:00,1.25577,1.25586,1.25565,1.25573,138700001.0
2006-09-18 02:24:00,1.25571,1.25603,1.25571,1.25603,125399999.0
2006-09-18 02:25:00,1.25584,1.25604,1.25584,1.25604,140400000.0
2006-09-18 02:26:00,1.25587,1.2559,1.25572,1.25573,138400003.0
2006-09-18 02:27:00,1.25566,1.25568,1.25557,1.25558,138300001.0
2006-09-18 02:28:00,1.25556,1.25558,1.25546,1.25551,133900001.0
2006-09-18 02:29:00,1.25555,1.25555,1.25542,1.25552,113900000.0
2006-09-18 02:30:00,1.25547,1.25551,1.25541,1.25547,72200001.0
2006-09-18 02:31:00,1.25562,1.25568,1.2555,1.2555,107700002.0
2006-09-18 02:32:00,1.25538,1.2555,1.25533,1.2555,101900000.0
2006-09-18 02:33:00,1.25546,1.25546,1.25536,1.25536,73500001.0
2006-09-18 02:34:00,1.2554,1.2554,1.25527,1.25535,144799999.0
2006-09-18 02:35:00,1.25528,1.25535,1.25528,1.2553,100499999.0
2006-09-18 02:36:00,1.25552,1.25552,1.25532,1.25538,77499998.0
2006-09-18 02:37:00,1.25535,1.25547,1.25528,1.25547,106399999.0
2006-09-18 02:38:00,1.25564,1.25582,1.25564,1.25567,165000000.0
2006-09-18 02:39:00,1.25567,1.25605,1.25567,1.25603,96700001.0
2006-09-18 02:40:00,1.25605,1.25611,1.2559,1.25597,231600001.0
2006-09-18 02:41:00,1.2559,1.25607,1.2559,1.25596,84699999.0
2006-09-18 02:42:00,1.25588,1.25593,1.25582,1.25588,46500000.0
2006-09-18 02:43:00,1.25582,1.25597,1.25582,1.25597,55899999.0
2006-09-18 02:44:00,1.25589,1.25589,1.25583,1.25583,11200000.0
2006-09-18 02:45:00,1.25575,1.25586,1.25573,1.25575,69000000.0
2006-09-18 02:46:00,1.25578,1.25592,1.25575,1.25575,118399997.0
2006-09-18 02:47:00,1.25568,1.25574,1.25564,1.25565,192800004.0
2006-09-18 02:48:00,1.25563,1.25563,1.25546,1.25563,150400004.0
2006-09-18 02:49:00,1.25555,1.25583,1.25551,1.25583,95900001.0
2006-09-18 02:50:00,1.25582,1.25587,1.25566,1.25575,77100002.0
2006-09-18 02:51:00,1.25565,1.25572,1.25548,1.25555,175300000.0
2006-09-18 02:52:00,1.25543,1.25543,1.25527,1.25538,62300000.0
2006-09-18 02:53:00,1.25533,1.25545,1.25533,1.25538,141500004.0
2006-09-18 02:54:00,1.25546,1.25575,1.25546,1.25575,43799998.0
2006-09-18 02:55:00,1.256,1.256,1.25577,1.25577,78800001.0
2006-09-18 02:56:00,1.25569,1.25576,1.25569,1.25572,46800001.0
2006-09-18 02:57:00,1.25592,1.25601,1.25592,1.256,171500001.0
2006-09-18 02:58:00,1.25592,1.25605,1.25589,1.25605,155500002.0
2006-09-18 02:59:00,1.25615,1.25642,1.25615,1.25642,235899998.0
2006-09-18 03:00:00,1.2565,1.25662,1.25645,1.25662,145699998.0
2006-09-18 03:01:00,1.25655,1.25655,1.25628,1.25642,125600000.0
2006-09-18 03:02:00,1.25647,1.25661,1.25637,1.25637,134799997.0
2006-09-18 03:03:00,1.25635,1.25646,1.25629,1.25646,178800000.0
2006-09-18 03:04:00,1.25642,1.25665,1.25641,1.25665,214000005.0
2006-09-18 03:05:00,1.25659,1.25687,1.25651,1.25687,282199998.0
2006-09-18 03:06:00,1.25663,1.25688,1.25663,1.25666,122600000.0
2006-09-18 03:07:00,1.2566,1.25677,1.25653,1.25653,111399999.0
2006-09-18 03:08:00,1.25656,1.25662,1.25651,1.25659,212299998.0
2006-09-18 03:09:00,1.25655,1.25669,1.25655,1.25669,262200004.0
2006-09-18 03:10:00,1.25655,1.25668,1.25655,1.25666,100400000.0
2006-09-18 03:11:00,1.25667,1.25671,1.2566,1.2566,59799998.0
2006-09-18 03:12:00,1.2566,1.25668,1.25656,1.25668,35200000.0
2006-09-18 03:13:00,1.25662,1.25668,1.25646,1.25646,178700000.0
2006-09-18 03:14:00,1.25642,1.25644,1.25617,1.25622,147700002.0
2006-09-18 03:15:00,1.25609,1.25648,1.25609,1.25648,82300002.0
2006-09-18 03:16:00,1.25671,1.25671,1.2564,1.2564,55700002.0
2006-09-18 03:17:00,1.25635,1.25643,1.25634,1.25643,162700005.0
2006-09-18 03:18:00,1.25656,1.2567,1.25656,1.25669,127599998.0
2006-09-18 03:19:00,1.25666,1.25677,1.25666,1.25671,70800000.0
2006-09-18 03:20:00,1.2566,1.2566,1.25651,1.25658,153499996.0
2006-09-18 03:21:00,1.2566,1.2566,1.25642,1.25642,123800000.0
2006-09-18 03:22:00,1.25655,1.2566,1.25643,1.2566,213799998.0
2006-09-18 03:23:00,1.25666,1.25693,1.25666,1.25682,183399999.0
2006-09-18 03:24:00,1.2568,1.25686,1.25677,1.25677,27100000.0
2006-09-18 03:25:00,1.25683,1.25683,1.25673,1.25683,141599997.0
2006-09-18 03:26:00,1.25665,1.25676,1.25657,1.25667,208499997.0
2006-09-18 03:27:00,1.25655,1.25682,1.25654,1.25675,197500003.0
2006-09-18 03:28:00,1.2567,1.25678,1.2566,1.25674,189000000.0
2006-09-18 03:29:00,1.25677,1.25687,1.25671,1.25673,222900003.0
2006-09-18 03:30:00,1.25664,1.25679,1.25658,1.25679,207399998.0
2006-09-18 03:31:00,1.25663,1.25674,1.25662,1.25674,123600001.0
2006-09-18 03:32:00,1.25675,1.25689,1.2567,1.2567,129000000.0
2006-09-18 03:33:00,1.25671,1.25692,1.25671,1.25692,227400001.0
2006-09-18 03:34:00,1.25674,1.25681,1.25674,1.25681,65899997.0
2006-09-18 03:35:00,1.25677,1.25697,1.25677,1.2569,49400000.0
2006-09-18 03:36:00,1.25684,1.2569,1.25672,1.2569,139200001.0
2006-09-18 03:37:00,1.25665,1.25689,1.25664,1.25664,171199999.0
2006-09-18 03:38:00,1.25663,1.25674,1.25656,1.25674,75700001.0
2006-09-18 03:39:00,1.2569,1.2569,1.25655,1.2566,141599996.0
2006-09-18 03:40:00,1.25656,1.25656,1.25641,1.25652,88899998.0
2006-09-18 03:41:00,1.25638,1.25656,1.25635,1.25651,118500000.0
2006-09-18 03:42:00,1.25652,1.25655,1.25646,1.25648,289899999.0
2006-09-18 03:43:00,1.25643,1.25659,1.25643,1.25649,162399996.0
2006-09-18 03:44:00,1.2566,1.25671,1.25656,1.25666,251000003.0
2006-09-18 03:45:00,1.25675,1.25683,1.25675,1.25678,187200001.0
2006-09-18 03:46:00,1.25695,1.25695,1.25688,1.2569,65900000.0
2006-09-18 03:47:00,1.25683,1.25697,1.25679,1.2568,118900000.0
2006-09-18 03:48:00,1.25687,1.2569,1.25658,1.25668,154999998.0
2006-09-18 03:49:00,1.2567,1.25695,1.2567,1.25695,181700005.0
2006-09-18 03:50:00,1.25683,1.25683,1.25674,1.25678,122499999.0
2006-09-18 03:51:00,1.25667,1.25672,1.25663,1.25663,95900001.0
2006-09-18 03:52:00,1.25667,1.25678,1.25662,1.25674,153400000.0
2006-09-18 03:53:00,1.25679,1.25686,1.2567,1.25673,235200000.0
2006-09-18 03:54:00,1.25687,1.25688,1.25673,1.25673,217400003.0
2006-09-18 03:55:00,1.25685,1.2571,1.25683,1.25706,156200000.0
2006-09-18 03:56:00,1.25682,1.25716,1.25682,1.2571,139699998.0
2006-09-18 03:57:00,1.25693,1.25701,1.2569,1.2569,169600003.0
2006-09-18 03:58:00,1.25693,1.25706,1.25686,1.25695,138100001.0
2006-09-18 03:59:00,1.257,1.25701,1.25686,1.25686,175100001.0
2006-09-18 04:00:00,1.25689,1.25698,1.25677,1.25698,146800003.0
2006-09-18 04:01:00,1.25678,1.25678,1.2566,1.25664,98000000.0
2006-09-18 04:02:00,1.25666,1.25682,1.25666,1.25669,163999999.0
2006-09-18 04:03:00,1.25682,1.25682,1.25657,1.25657,173100001.0
2006-09-18 04:04:00,1.25678,1.25688,1.25674,1.25684,136399999.0
2006-09-18 04:05:00,1.25678,1.25678,1.25658,1.25673,153900002.0
2006-09-18 04:06:00,1.25674,1.25675,1.2566,1.2566,197999999.0
2006-09-18 04:07:00,1.2567,1.25673,1.25656,1.2566,201299997.0
2006-09-18 04:08:00,1.25671,1.25678,1.25665,1.25665,192599998.0
2006-09-18 04:09:00,1.25652,1.25676,1.25652,1.25668,178799997.0
2006-09-18 04:10:00,1.25667,1.25683,1.25666,1.25683,133900000.0
2006-09-18 04:11:00,1.25672,1.2569,1.25672,1.25673,193999995.0
2006-09-18 04:12:00,1.25674,1.25674,1.25655,1.2567,207899998.0
2006-09-18 04:13:00,1.25671,1.25671,1.25658,1.25661,105099999.0
2006-09-18 04:14:00,1.25665,1.25686,1.25665,1.2568,201599998.0
2006-09-18 04:15:00,1.2567,1.25688,1.2567,1.25688,41599999.0
2006-09-18 04:16:00,1.25667,1.25674,1.25667,1.25671,189000000.0
2006-09-18 04:17:00,1.25697,1.25698,1.25663,1.25688,200699998.0
2006-09-18 04:18:00,1.25659,1.25675,1.25659,1.25675,110600000.0
2006-09-18 04:19:00,1.25669,1.25669,1.25655,1.25655,99100000.0
2006-09-18 04:20:00,1.2566,1.25674,1.25658,1.25674,102100000.0
2006-09-18 04:21:00,1.25672,1.25678,1.25669,1.25674,145700002.0
2006-09-18 04:22:00,1.25673,1.25674,1.25666,1.25674,302000001.0
2006-09-18 04:23:00,1.25674,1.25682,1.25662,1.25682,113600002.0
2006-09-18 04:24:00,1.25682,1.25682,1.25656,1.25674,126100000.0
2006-09-18 04:25:00,1.25672,1.25679,1.25662,1.25674,173400005.0
2006-09-18 04:26:00,1.2567,1.25675,1.2567,1.25675,12800000.0
2006-09-18 04:27:00,1.25669,1.25681,1.25669,1.25672,203700000.0
2006-09-18 04:28:00,1.25675,1.25677,1.25663,1.25677,32500000.0
2006-09-18 04:29:00,1.25666,1.25683,1.25663,1.25676,120999999.0
2006-09-18 04:30:00,1.25678,1.2569,1.2567,1.25676,108700001.0
2006-09-18 04:31:00,1.25672,1.25692,1.25672,1.25688,193800000.0
2006-09-18 04:32:00,1.25682,1.25697,1.25681,1.25688,100800000.0
2006-09-18 04:33:00,1.25675,1.2568,1.25675,1.25675,88700000.0
2006-09-18 04:34:00,1.25695,1.25695,1.25686,1.2569,107299997.0
2006-09-18 04:35:00,1.2569,1.25695,1.25683,1.25689,284899994.0
2006-09-18 04:36:00,1.25698,1.25706,1.25687,1.2569,81400002.0
2006-09-18 04:37:00,1.25675,1.25698,1.25675,1.25698,84300001.0
2006-09-18 04:38:00,1.25676,1.25691,1.25675,1.25677,130300001.0
2006-09-18 04:39:00,1.25677,1.25694,1.25676,1.25681,161300004.0
2006-09-18 04:40:00,1.25668,1.25685,1.25668,1.25672,171600003.0
2006-09-18 04:41:00,1.25676,1.25687,1.25676,1.25687,125399998.0
2006-09-18 04:42:00,1.25677,1.25678,1.25672,1.25678,113199999.0
2006-09-18 04:43:00,1.2568,1.2569,1.25672,1.25683,179100003.0
2006-09-18 04:44:00,1.25683,1.25687,1.2566,1.25687,193200003.0
2006-09-18 04:45:00,1.2566,1.25676,1.25653,1.25653,58000000.0
2006-09-18 04:46:00,1.25639,1.25658,1.25635,1.25658,86499997.0
2006-09-18 04:47:00,1.25628,1.25628,1.25614,1.25614,65199999.0
2006-09-18 04:48:00,1.25612,1.25632,1.25612,1.25623,282799999.0
2006-09-18 04:49:00,1.25624,1.25629,1.25622,1.25625,128299997.0
2006-09-18 04:50:00,1.25627,1.25627,1.25618,1.25625,239399998.0
2006-09-18 04:51:00,1.25616,1.25631,1.25616,1.25624,98099999.0
2006-09-18 04:52:00,1.25625,1.25636,1.25622,1.25624,113999999.0
2006-09-18 04:53:00,1.25617,1.25635,1.25612,1.25612,147399999.0
2006-09-18 04:54:00,1.25615,1.25629,1.25615,1.25626,102499999.0
2006-09-18 04:55:00,1.25615,1.25633,1.25612,1.25617,67099999.0
2006-09-18 04:56:00,1.25617,1.25628,1.25616,1.2562,156099996.0
2006-09-18 04:57:00,1.25625,1.2563,1.25604,1.25604,235499996.0
2006-09-18 04:58:00,1.2561,1.25627,1.25609,1.2562,154000002.0
2006-09-18 04:59:00,1.25624,1.2563,1.25617,1.25623,166600002.0
2006-09-18 05:00:00,1.25616,1.25642,1.25611,1.25616,205700001.0
2006-09-18 05:01:00,1.25615,1.25615,1.2561,1.2561,60000002.0
2006-09-18 05:02:00,1.25617,1.25617,1.25598,1.25598,224899997.0
2006-09-18 05:03:00,1.25598,1.25611,1.25598,1.25603,129800000.0
2006-09-18 05:04:00,1.25605,1.2562,1.25598,1.25608,87100001.0
2006-09-18 05:05:00,1.25608,1.25616,1.25602,1.25616,85300002.0
2006-09-18 05:06:00,1.25617,1.25621,1.25598,1.25621,130975190.0
2006-09-18 05:07:00,1.25611,1.25611,1.25596,1.25602,84200000.0
2006-09-18 05:08:00,1.25612,1.25619,1.256,1.256,167899999.0
2006-09-18 05:09:00,1.2558,1.25587,1.25573,1.25583,175800001.0
2006-09-18 05:10:00,1.25578,1.2561,1.25577,1.25601,229300004.0
2006-09-18 05:11:00,1.25582,1.25592,1.25575,1.25575,110799999.0
2006-09-18 05:12:00,1.25574,1.25578,1.25566,1.25572,229500006.0
2006-09-18 05:13:00,1.25577,1.2559,1.25567,1.25568,161499996.0
2006-09-18 05:14:00,1.25577,1.25595,1.25569,1.25569,238799999.0
2006-09-18 05:15:00,1.25557,1.25594,1.25557,1.25594,93000000.0
2006-09-18 05:16:00,1.25563,1.25591,1.25563,1.25582,56200000.0
2006-09-18 05:17:00,1.25578,1.25584,1.25567,1.25582,183700001.0
2006-09-18 05:18:00,1.25576,1.25593,1.25576,1.25593,126500001.0
2006-09-18 05:19:00,1.25578,1.25584,1.25565,1.2558,217400002.0
2006-09-18 05:20:00,1.25551,1.25586,1.25546,1.25586,158900000.0
2006-09-18 05:21:00,1.25542,1.25542,1.25527,1.25527,151600000.0
2006-09-18 05:22:00,1.25574,1.25579,1.25567,1.25567,186299997.0
2006-09-18 05:23:00,1.25576,1.2559,1.25561,1.2559,116200000.0
2006-09-18 05:24:00,1.25589,1.2561,1.25589,1.25591,141799998.0
2006-09-18 05:25:00,1.25599,1.25615,1.25598,1.25603,159700002.0
2006-09-18 05:26:00,1.25598,1.25609,1.25598,1.25608,263300000.0
2006-09-18 05:27:00,1.25591,1.25603,1.25591,1.25592,229600001.0
2006-09-18 05:28:00,1.25585,1.25597,1.25585,1.25589,190999994.0
2006-09-18 05:29:00,1.25587,1.25597,1.25587,1.25589,156100004.0
2006-09-18 05:30:00,1.25582,1.25595,1.25582,1.25587,256899997.0
2006-09-18 05:31:00,1.25597,1.25607,1.25587,1.25605,199399999.0
2006-09-18 05:32:00,1.25608,1.2562,1.256,1.2562,171100001.0
2006-09-18 05:33:00,1.25612,1.25612,1.25592,1.25599,67500000.0
2006-09-18 05:34:00,1.25589,1.25608,1.25589,1.25608,144600004.0
2006-09-18 05:35:00,1.25602,1.25612,1.25601,1.25601,150400001.0
2006-09-18 05:36:00,1.25612,1.25612,1.25603,1.25612,218800004.0
2006-09-18 05:37:00,1.25602,1.25605,1.25579,1.25579,156999997.0
2006-09-18 05:38:00,1.25594,1.25594,1.25563,1.25563,142799998.0
2006-09-18 05:39:00,1.2556,1.2556,1.2554,1.25542,86300001.0
2006-09-18 05:40:00,1.25557,1.2556,1.25547,1.25548,104300000.0
2006-09-18 05:41:00,1.25534,1.25541,1.25525,1.25541,116699998.0
2006-09-18 05:42:00,1.25547,1.25568,1.25547,1.25552,105000001.0
2006-09-18 05:43:00,1.25552,1.25572,1.25541,1.25572,166700002.0
2006-09-18 05:44:00,1.25557,1.25575,1.25557,1.25561,184999997.0
2006-09-18 05:45:00,1.25562,1.25579,1.25562,1.25569,97200000.0
2006-09-18 05:46:00,1.25569,1.25589,1.25569,1.25588,87099999.0
2006-09-18 05:47:00,1.25576,1.25582,1.25572,1.25574,140600000.0
2006-09-18 05:48:00,1.25579,1.25588,1.25564,1.25564,144500000.0
2006-09-18 05:49:00,1.25587,1.25587,1.25557,1.25565,151100000.0
2006-09-18 05:50:00,1.25567,1.25586,1.25567,1.25579,69200002.0
2006-09-18 05:51:00,1.25581,1.25589,1.25559,1.25565,140100003.0
2006-09-18 05:52:00,1.25561,1.2558,1.25561,1.2558,174600001.0
2006-09-18 05:53:00,1.25568,1.25572,1.2556,1.2557,72400000.0
2006-09-18 05:54:00,1.2557,1.2557,1.2555,1.25551,89600000.0
2006-09-18 05:55:00,1.25544,1.25544,1.25522,1.25522,133700003.0
2006-09-18 05:56:00,1.2552,1.25526,1.25518,1.25526,41600000.0
2006-09-18 05:57:00,1.25523,1.25523,1.25517,1.25517,18900000.0
2006-09-18 05:58:00,1.25512,1.25539,1.25512,1.25539,86200000.0
2006-09-18 05:59:00,1.25525,1.25534,1.25525,1.25527,92400002.0
2006-09-18 06:00:00,1.25519,1.25519,1.25479,1.25482,93300002.0
2006-09-18 06:01:00,1.2548,1.25486,1.25472,1.25477,142199997.0
2006-09-18 06:02:00,1.25473,1.25478,1.25468,1.2547,95899999.0
2006-09-18 06:03:00,1.2547,1.25479,1.2547,1.25474,128899997.0
2006-09-18 06:04:00,1.25466,1.2548,1.25466,1.25475,172400000.0
2006-09-18 06:05:00,1.25472,1.25479,1.25467,1.25467,120699999.0
2006-09-18 06:06:00,1.25474,1.25479,1.25466,1.25468,121099998.0
2006-09-18 06:07:00,1.25467,1.25479,1.25467,1.25473,137200000.0
2006-09-18 06:08:00,1.25462,1.25472,1.25462,1.25469,47100000.0
2006-09-18 06:09:00,1.2547,1.25482,1.25463,1.25482,243100002.0
2006-09-18 06:10:00,1.25468,1.25484,1.25464,1.25474,126199999.0
2006-09-18 06:11:00,1.25462,1.25462,1.25438,1.25448,139900002.0
2006-09-18 06:12:00,1.25454,1.25481,1.25454,1.25481,138699998.0
2006-09-18 06:13:00,1.25467,1.2549,1.25467,1.25488,148299995.0
2006-09-18 06:14:00,1.25464,1.25479,1.25464,1.25479,161799996.0
2006-09-18 06:15:00,1.25497,1.25497,1.25483,1.25483,67300000.0
2006-09-18 06:16:00,1.25483,1.25486,1.25483,1.25483,81399999.0
2006-09-18 06:17:00,1.2548,1.25493,1.25476,1.25493,84099998.0
2006-09-18 06:18:00,1.25516,1.25516,1.25485,1.25489,235699997.0
2006-09-18 06:19:00,1.25512,1.25512,1.25494,1.25497,204300001.0
2006-09-18 06:20:00,1.25503,1.25519,1.25503,1.25509,185600000.0
2006-09-18 06:21:00,1.25495,1.25495,1.25482,1.25495,209299998.0
2006-09-18 06:22:00,1.25513,1.25513,1.25495,1.25495,47400000.0
2006-09-18 06:23:00,1.25491,1.25504,1.25491,1.25497,125299998.0
2006-09-18 06:24:00,1.25514,1.25519,1.25493,1.255,221800004.0
2006-09-18 06:25:00,1.25498,1.25515,1.25498,1.25515,80500000.0
2006-09-18 06:26:00,1.25491,1.25505,1.25489,1.25496,160500002.0
2006-09-18 06:27:00,1.25512,1.25516,1.25497,1.25505,202200003.0
2006-09-18 06:28:00,1.25505,1.25505,1.25497,1.25502,84499999.0
2006-09-18 06:29:00,1.25501,1.25501,1.25484,1.2549,40399999.0
2006-09-18 06:30:00,1.25497,1.25507,1.25497,1.255,170199997.0
2006-09-18 06:31:00,1.25502,1.2551,1.25492,1.25503,263499999.0
2006-09-18 06:32:00,1.25494,1.25505,1.25492,1.255,121199997.0
2006-09-18 06:33:00,1.25505,1.25508,1.25493,1.25501,161299999.0
2006-09-18 06:34:00,1.25506,1.25511,1.25502,1.25502,35700000.0
2006-09-18 06:35:00,1.25502,1.25508,1.25501,1.25505,114599999.0
2006-09-18 06:36:00,1.2552,1.25532,1.25509,1.25509,107000001.0
2006-09-18 06:37:00,1.25491,1.25491,1.25467,1.25467,69599998.0
2006-09-18 06:38:00,1.25472,1.25472,1.25451,1.25456,159800000.0
2006-09-18 06:39:00,1.2545,1.25466,1.2545,1.25466,127300000.0
2006-09-18 06:40:00,1.25473,1.25495,1.25472,1.25495,100699998.0
2006-09-18 06:41:00,1.25482,1.25497,1.25469,1.2547,226300001.0
2006-09-18 06:42:00,1.25472,1.25508,1.25464,1.25508,116499997.0
2006-09-18 06:43:00,1.25471,1.25481,1.25471,1.25477,99099998.0
2006-09-18 06:44:00,1.25475,1.25485,1.25467,1.25467,46100000.0
2006-09-18 06:45:00,1.25496,1.25496,1.25462,1.25473,120600000.0
2006-09-18 06:46:00,1.25494,1.25502,1.25473,1.25502,160400003.0
2006-09-18 06:47:00,1.2546,1.25475,1.25458,1.25475,122200002.0
2006-09-18 06:48:00,1.2548,1.2548,1.25466,1.25468,147900003.0
2006-09-18 06:49:00,1.25463,1.25483,1.25463,1.25483,174200004.0
2006-09-18 06:50:00,1.25465,1.25476,1.2546,1.25462,129499999.0
2006-09-18 06:51:00,1.2546,1.25464,1.25452,1.25464,185899999.0
2006-09-18 06:52:00,1.25462,1.25481,1.25462,1.25463,50900001.0
2006-09-18 06:53:00,1.2548,1.2548,1.25461,1.25462,241599994.0
2006-09-18 06:54:00,1.2548,1.2548,1.25449,1.2545,104700002.0
2006-09-18 06:55:00,1.25457,1.25465,1.25457,1.2546,118400004.0
2006-09-18 06:56:00,1.25457,1.25457,1.25446,1.2545,59100000.0
2006-09-18 06:57:00,1.25445,1.25454,1.25445,1.25449,75700001.0
2006-09-18 06:58:00,1.25446,1.25455,1.25446,1.25448,193099997.0
2006-09-18 06:59:00,1.25464,1.25467,1.25441,1.25441,88300002.0
2006-09-18 07:00:00,1.25452,1.25484,1.25452,1.25481,109999998.0
2006-09-18 07:01:00,1.25473,1.25486,1.25465,1.2548,191700002.0
2006-09-18 07:02:00,1.25469,1.25477,1.25456,1.25461,262100000.0
2006-09-18 07:03:00,1.25479,1.25479,1.25456,1.25467,239600003.0
2006-09-18 07:04:00,1.25454,1.25463,1.25454,1.25459,176500000.0
2006-09-18 07:05:00,1.25472,1.25485,1.2547,1.2547,129300002.0
2006-09-18 07:06:00,1.25475,1.25476,1.25464,1.25476,55700000.0
2006-09-18 07:07:00,1.25464,1.25472,1.25456,1.25456,82200000.0
2006-09-18 07:08:00,1.25456,1.25495,1.25456,1.25495,128299999.0
2006-09-18 07:09:00,1.25467,1.25482,1.25467,1.25482,168600000.0
2006-09-18 07:10:00,1.25485,1.25508,1.25485,1.25497,96599999.0
2006-09-18 07:11:00,1.25505,1.25518,1.25505,1.25515,174200001.0
2006-09-18 07:12:00,1.25502,1.2551,1.25494,1.25509,319100000.0
2006-09-18 07:13:00,1.25502,1.25518,1.25502,1.25516,67000001.0
2006-09-18 07:14:00,1.25511,1.25511,1.25497,1.25506,131299998.0
2006-09-18 07:15:00,1.2551,1.25518,1.2551,1.25513,149500002.0
2006-09-18 07:16:00,1.25516,1.25521,1.2551,1.2551,251200000.0
2006-09-18 07:17:00,1.25515,1.25532,1.25511,1.25525,166400001.0
2006-09-18 07:18:00,1.25523,1.25531,1.25517,1.25519,171100000.0
2006-09-18 07:19:00,1.25523,1.25549,1.25505,1.25505,135900001.0
2006-09-18 07:20:00,1.25517,1.25538,1.25517,1.25528,195199996.0
2006-09-18 07:21:00,1.2554,1.2554,1.25533,1.25533,40800000.0
2006-09-18 07:22:00,1.25523,1.25523,1.25515,1.25517,146799996.0
2006-09-18 07:23:00,1.25513,1.25531,1.25503,1.25503,164799997.0
2006-09-18 07:24:00,1.25502,1.25522,1.25502,1.25516,175600002.0
2006-09-18 07:25:00,1.25495,1.25503,1.25492,1.25503,221200002.0
2006-09-18 07:26:00,1.2551,1.25529,1.25507,1.25507,67300000.0
2006-09-18 07:27:00,1.25504,1.25535,1.25504,1.25506,182699998.0
2006-09-18 07:28:00,1.25502,1.25508,1.25502,1.25508,156900001.0
2006-09-18 07:29:00,1.25529,1.25529,1.25502,1.25524,90900000.0
2006-09-18 07:30:00,1.25522,1.25543,1.25522,1.25527,179899997.0
2006-09-18 07:31:00,1.25517,1.25533,1.25517,1.25528,21100000.0
2006-09-18 07:32:00,1.25535,1.25541,1.25524,1.25524,139100003.0
2006-09-18 07:33:00,1.25521,1.25544,1.25521,1.2553,198200001.0
2006-09-18 07:34:00,1.25529,1.25535,1.25505,1.25505,272100003.0
2006-09-18 07:35:00,1.25502,1.25518,1.25495,1.25518,89500000.0
2006-09-18 07:36:00,1.25497,1.25512,1.25495,1.25501,95199997.0
2006-09-18 07:37:00,1.25506,1.25513,1.25494,1.25511,193899998.0
2006-09-18 07:38:00,1.25517,1.25526,1.25509,1.25515,132399999.0
2006-09-18 07:39:00,1.25525,1.25537,1.2552,1.25537,289599994.0
2006-09-18 07:40:00,1.25539,1.25539,1.25527,1.25528,133399997.0
2006-09-18 07:41:00,1.25543,1.25556,1.2554,1.25553,200200001.0
2006-09-18 07:42:00,1.25557,1.25557,1.25547,1.25554,197200007.0
2006-09-18 07:43:00,1.25548,1.25557,1.25541,1.2555,151799997.0
2006-09-18 07:44:00,1.25555,1.25567,1.25551,1.25554,170499997.0
2006-09-18 07:45:00,1.25551,1.25564,1.25544,1.25544,131899998.0
2006-09-18 07:46:00,1.25539,1.25545,1.25535,1.25544,130399997.0
2006-09-18 07:47:00,1.25552,1.25573,1.2555,1.25573,164800004.0
2006-09-18 07:48:00,1.25565,1.25581,1.2556,1.25581,61499999.0
2006-09-18 07:49:00,1.25592,1.2561,1.25592,1.2561,134199999.0
2006-09-18 07:50:00,1.25612,1.25625,1.25611,1.25624,176200001.0
2006-09-18 07:51:00,1.25608,1.25612,1.25603,1.25608,233000002.0
2006-09-18 07:52:00,1.25604,1.25604,1.25594,1.256,80400001.0
2006-09-18 07:53:00,1.25598,1.2561,1.25597,1.25605,277200000.0
2006-09-18 07:54:00,1.25603,1.25616,1.25595,1.25605,193899996.0
2006-09-18 07:55:00,1.25607,1.25636,1.25607,1.2563,230499999.0
2006-09-18 07:56:00,1.25633,1.25638,1.25626,1.25638,183500002.0
2006-09-18 07:57:00,1.25622,1.25622,1.25602,1.25604,220900003.0
2006-09-18 07:58:00,1.25593,1.25595,1.2558,1.25592,122699998.0
2006-09-18 07:59:00,1.25582,1.256,1.2558,1.25595,199699997.0
2006-09-18 08:00:00,1.25595,1.25595,1.25582,1.25582,71899999.0
2006-09-18 08:01:00,1.25573,1.25585,1.25564,1.25576,167299998.0
2006-09-18 08:02:00,1.2557,1.2557,1.25548,1.25565,269600001.0
2006-09-18 08:03:00,1.25572,1.25572,1.25552,1.25563,157000002.0
2006-09-18 08:04:00,1.25563,1.25565,1.25541,1.25542,160600004.0
2006-09-18 08:05:00,1.25526,1.25544,1.25526,1.25539,131999998.0
2006-09-18 08:06:00,1.25554,1.25581,1.25554,1.25563,111499999.0
2006-09-18 08:07:00,1.2555,1.2555,1.2551,1.25512,99600000.0
2006-09-18 08:08:00,1.25508,1.25517,1.25508,1.25512,223500001.0
2006-09-18 08:09:00,1.2552,1.25522,1.25508,1.2551,162200001.0
2006-09-18 08:10:00,1.25519,1.25519,1.2549,1.25492,195899999.0
2006-09-18 08:11:00,1.25488,1.25499,1.25487,1.25487,64800001.0
2006-09-18 08:12:00,1.25487,1.25507,1.25487,1.255,143999998.0
2006-09-18 08:13:00,1.25495,1.25512,1.25493,1.25507,176899998.0
2006-09-18 08:14:00,1.25486,1.25491,1.25477,1.2549,133700001.0
2006-09-18 08:15:00,1.25491,1.25514,1.25489,1.25514,173299998.0
2006-09-18 08:16:00,1.25527,1.25532,1.25525,1.25528,148600000.0
2006-09-18 08:17:00,1.25517,1.2553,1.25493,1.25493,145100003.0
2006-09-18 08:18:00,1.2547,1.25476,1.25456,1.25456,116399998.0
2006-09-18 08:19:00,1.2545,1.25459,1.25436,1.25436,161000001.0
2006-09-18 08:20:00,1.25432,1.25433,1.25407,1.25409,137100002.0
2006-09-18 08:21:00,1.25417,1.25431,1.25411,1.25427,144500000.0
2006-09-18 08:22:00,1.25437,1.25459,1.25437,1.2545,294400002.0
2006-09-18 08:23:00,1.25455,1.25463,1.25442,1.25447,269299999.0
2006-09-18 08:24:00,1.25434,1.25434,1.25425,1.25429,69900000.0
2006-09-18 08:25:00,1.25431,1.25431,1.25411,1.25411,85000002.0
2006-09-18 08:26:00,1.25405,1.25417,1.25403,1.25415,32700000.0
2006-09-18 08:27:00,1.25422,1.25429,1.25411,1.25411,111700001.0
2006-09-18 08:28:00,1.25403,1.25407,1.25394,1.25402,214299997.0
2006-09-18 08:29:00,1.25393,1.25412,1.2539,1.25412,169600000.0
2006-09-18 08:30:00,1.25408,1.25413,1.25396,1.25413,50800001.0
2006-09-18 08:31:00,1.25412,1.25416,1.25407,1.25414,81200002.0
2006-09-18 08:32:00,1.2543,1.25433,1.25419,1.25425,106900001.0
2006-09-18 08:33:00,1.25421,1.25424,1.2541,1.2541,167199999.0
2006-09-18 08:34:00,1.25418,1.25424,1.25415,1.25415,88200002.0
2006-09-18 08:35:00,1.2542,1.2542,1.25403,1.2541,110999998.0
2006-09-18 08:36:00,1.25415,1.25459,1.25415,1.25452,125700001.0
2006-09-18 08:37:00,1.25455,1.25479,1.25455,1.25479,187900001.0
2006-09-18 08:38:00,1.2546,1.25466,1.2546,1.25461,90299999.0
2006-09-18 08:39:00,1.25463,1.2549,1.25463,1.2549,140600002.0
2006-09-18 08:40:00,1.25498,1.25513,1.25492,1.25513,208900000.0
2006-09-18 08:41:00,1.25495,1.25511,1.25463,1.25463,162299999.0
2006-09-18 08:42:00,1.25443,1.25453,1.25433,1.25433,218799996.0
2006-09-18 08:43:00,1.25437,1.25437,1.25427,1.25427,135800001.0
2006-09-18 08:44:00,1.25441,1.25461,1.25441,1.25453,60999999.0
2006-09-18 08:45:00,1.25456,1.25459,1.25429,1.25429,208699999.0
2006-09-18 08:46:00,1.25414,1.25425,1.25414,1.2542,115800002.0
2006-09-18 08:47:00,1.25424,1.25425,1.25394,1.25394,183099997.0
2006-09-18 08:48:00,1.25381,1.25388,1.25375,1.25387,108100002.0
2006-09-18 08:49:00,1.25381,1.25395,1.25381,1.25395,134400001.0
2006-09-18 08:50:00,1.25409,1.25409,1.25398,1.25405,119600002.0
2006-09-18 08:51:00,1.254,1.254,1.25387,1.25389,88599998.0
2006-09-18 08:52:00,1.254,1.25405,1.25387,1.25389,139400001.0
2006-09-18 08:53:00,1.25406,1.25406,1.2537,1.2537,150999998.0
2006-09-18 08:54:00,1.25358,1.25361,1.2533,1.2533,211499997.0
2006-09-18 08:55:00,1.25325,1.25334,1.25325,1.25334,94800001.0
2006-09-18 08:56:00,1.25313,1.25313,1.25284,1.25284,142299998.0
2006-09-18 08:57:00,1.25285,1.25286,1.25261,1.25261,98900000.0
2006-09-18 08:58:00,1.25257,1.25257,1.25235,1.25235,118099997.0
2006-09-18 08:59:00,1.25226,1.25226,1.25184,1.25184,113099999.0
2006-09-18 09:00:00,1.25174,1.25185,1.25162,1.25174,115199996.0
2006-09-18 09:01:00,1.25169,1.25192,1.25169,1.2519,106699999.0
2006-09-18 09:02:00,1.25193,1.25203,1.25193,1.25202,57199998.0
2006-09-18 09:03:00,1.25204,1.25228,1.25204,1.25228,139600000.0
2006-09-18 09:04:00,1.25229,1.25253,1.25229,1.2525,119300000.0
2006-09-18 09:05:00,1.25253,1.25264,1.25235,1.25235,144700004.0
2006-09-18 09:06:00,1.25238,1.25256,1.25238,1.25256,87400002.0
2006-09-18 09:07:00,1.25245,1.25263,1.25245,1.25263,230500000.0
2006-09-18 09:08:00,1.25262,1.25262,1.25252,1.25258,170900001.0
2006-09-18 09:09:00,1.25269,1.25291,1.25269,1.25287,140000001.0
2006-09-18 09:10:00,1.25289,1.25299,1.25287,1.25287,159900001.0
2006-09-18 09:11:00,1.253,1.25325,1.253,1.2532,173900002.0
2006-09-18 09:12:00,1.25332,1.25336,1.25314,1.25318,74500000.0
2006-09-18 09:13:00,1.25319,1.25327,1.25313,1.25315,228699999.0
2006-09-18 09:14:00,1.25309,1.25334,1.25309,1.25334,256799999.0
2006-09-18 09:15:00,1.25333,1.25347,1.25333,1.25347,163799999.0
2006-09-18 09:16:00,1.25353,1.25362,1.25344,1.25356,168800001.0
2006-09-18 09:17:00,1.25347,1.25353,1.25343,1.25353,109499999.0
2006-09-18 09:18:00,1.25362,1.25362,1.25343,1.25343,77300001.0
2006-09-18 09:19:00,1.25357,1.25357,1.2533,1.25335,168299998.0
2006-09-18 09:20:00,1.25316,1.25323,1.25311,1.25323,103400000.0
2006-09-18 09:21:00,1.25329,1.2536,1.25329,1.25355,190199999.0
2006-09-18 09:22:00,1.2536,1.25364,1.25346,1.25346,193099998.0
2006-09-18 09:23:00,1.25338,1.2534,1.25329,1.25336,151400004.0
2006-09-18 09:24:00,1.25348,1.25358,1.25348,1.25354,157500000.0
2006-09-18 09:25:00,1.25355,1.2536,1.25349,1.2535,165299996.0
2006-09-18 09:26:00,1.25344,1.25358,1.25344,1.2535,147700001.0
2006-09-18 09:27:00,1.25353,1.25353,1.25352,1.25352,47099999.0
2006-09-18 09:28:00,1.25338,1.25338,1.25328,1.25332,85099999.0
2006-09-18 09:29:00,1.25332,1.25339,1.25302,1.25304,213599994.0
2006-09-18 09:30:00,1.25294,1.25294,1.25277,1.25287,169500002.0
2006-09-18 09:31:00,1.25288,1.25311,1.25286,1.25311,86900002.0
2006-09-18 09:32:00,1.25288,1.25289,1.25283,1.25283,214000000.0
2006-09-18 09:33:00,1.25294,1.25313,1.25289,1.25289,48000000.0
2006-09-18 09:34:00,1.25287,1.25287,1.25268,1.25268,112900000.0
2006-09-18 09:35:00,1.25272,1.25272,1.25265,1.25265,62799999.0
2006-09-18 09:36:00,1.25259,1.25267,1.2525,1.25261,128600000.0
2006-09-18 09:37:00,1.25279,1.25279,1.25255,1.25258,113800002.0
2006-09-18 09:38:00,1.25263,1.25276,1.25258,1.2526,256699998.0
2006-09-18 09:39:00,1.25268,1.25268,1.25255,1.2526,22500000.0
2006-09-18 09:40:00,1.25267,1.2527,1.2526,1.2527,157600001.0
2006-09-18 09:41:00,1.2527,1.25282,1.25266,1.25282,203400003.0
2006-09-18 09:42:00,1.25287,1.25314,1.25287,1.25306,265899999.0
2006-09-18 09:43:00,1.25302,1.25308,1.25299,1.253,149499997.0
2006-09-18 09:44:00,1.25292,1.25295,1.25257,1.25257,97600001.0
2006-09-18 09:45:00,1.25257,1.25278,1.25257,1.25268,111899996.0
2006-09-18 09:46:00,1.25282,1.25282,1.25254,1.25263,167699998.0
2006-09-18 09:47:00,1.25276,1.25276,1.25256,1.25256,108600001.0
2006-09-18 09:48:00,1.25264,1.2527,1.25252,1.25262,150800001.0
2006-09-18 09:49:00,1.25254,1.2527,1.25237,1.25237,169600000.0
2006-09-18 09:50:00,1.25252,1.25263,1.25242,1.25255,288100003.0
2006-09-18 09:51:00,1.25258,1.25276,1.25258,1.25268,93300001.0
2006-09-18 09:52:00,1.25262,1.25266,1.25261,1.25264,283999997.0
2006-09-18 09:53:00,1.25268,1.25276,1.25264,1.25269,256200003.0
2006-09-18 09:54:00,1.25279,1.25301,1.25276,1.25286,125799999.0
2006-09-18 09:55:00,1.25292,1.25296,1.25275,1.25293,235099998.0
2006-09-18 09:56:00,1.25283,1.25283,1.25259,1.25263,124000000.0
2006-09-18 09:57:00,1.25256,1.25265,1.25252,1.25265,206500005.0
2006-09-18 09:58:00,1.25275,1.25294,1.25275,1.25292,143600001.0
2006-09-18 09:59:00,1.25295,1.25327,1.25295,1.25325,158700001.0
2006-09-18 10:00:00,1.25336,1.25342,1.25334,1.25334,56300000.0
2006-09-18 10:01:00,1.25342,1.25356,1.25342,1.25356,270699997.0
2006-09-18 10:02:00,1.25353,1.25365,1.25353,1.25365,160399997.0
2006-09-18 10:03:00,1.2535,1.25368,1.25339,1.25339,83499999.0
2006-09-18 10:04:00,1.25342,1.25355,1.25311,1.25316,190099997.0
2006-09-18 10:05:00,1.25309,1.25336,1.25309,1.25324,294900005.0
2006-09-18 10:06:00,1.25343,1.25343,1.25324,1.25324,158099998.0
2006-09-18 10:07:00,1.25328,1.25342,1.25322,1.25342,57500000.0
2006-09-18 10:08:00,1.25334,1.25344,1.2532,1.25322,85200001.0
2006-09-18 10:09:00,1.2534,1.2535,1.2533,1.25344,210300000.0
2006-09-18 10:10:00,1.25322,1.25336,1.25322,1.25325,84400001.0
2006-09-18 10:11:00,1.25342,1.25364,1.25342,1.25364,79300001.0
2006-09-18 10:12:00,1.25381,1.25382,1.25359,1.25371,91400001.0
2006-09-18 10:13:00,1.25368,1.25369,1.25354,1.25354,119200000.0
2006-09-18 10:14:00,1.25348,1.25356,1.25341,1.25356,59600000.0
2006-09-18 10:15:00,1.25357,1.25375,1.25357,1.25372,167300003.0
2006-09-18 10:16:00,1.25371,1.25381,1.25371,1.25378,118400000.0
2006-09-18 10:17:00,1.25403,1.25403,1.25376,1.25385,201400000.0
2006-09-18 10:18:00,1.25384,1.25396,1.25371,1.25371,174200001.0
2006-09-18 10:19:00,1.2538,1.25404,1.25377,1.25379,225399999.0
2006-09-18 10:20:00,1.2537,1.25377,1.25366,1.25367,105700001.0
2006-09-18 10:21:00,1.25353,1.25353,1.2533,1.25333,121900001.0
2006-09-18 10:22:00,1.25342,1.25345,1.25333,1.25333,185200000.0
2006-09-18 10:23:00,1.25326,1.25326,1.25289,1.25289,79099998.0
2006-09-18 10:24:00,1.25298,1.25328,1.25298,1.25317,97299999.0
2006-09-18 10:25:00,1.25312,1.25337,1.25312,1.25328,119700000.0
2006-09-18 10:26:00,1.25319,1.25329,1.25319,1.25327,52800000.0
2006-09-18 10:27:00,1.2534,1.25346,1.25325,1.25328,199399999.0
2006-09-18 10:28:00,1.25332,1.25334,1.25315,1.25315,150099997.0
2006-09-18 10:29:00,1.25323,1.25327,1.25318,1.25321,79999998.0
2006-09-18 10:30:00,1.25328,1.25336,1.25328,1.2533,57300000.0
2006-09-18 10:31:00,1.2534,1.25341,1.25338,1.25338,72000001.0
2006-09-18 10:32:00,1.2534,1.25342,1.25334,1.25337,93100001.0
2006-09-18 10:33:00,1.25336,1.25344,1.25335,1.2534,100599998.0
2006-09-18 10:34:00,1.2533,1.25348,1.2533,1.25335,91499999.0
2006-09-18 10:35:00,1.25339,1.25361,1.25333,1.25333,122599999.0
2006-09-18 10:36:00,1.25332,1.25348,1.25332,1.25348,127000000.0
2006-09-18 10:37:00,1.25347,1.25354,1.25333,1.25349,223799995.0
2006-09-18 10:38:00,1.25327,1.25334,1.25327,1.2533,56400000.0
2006-09-18 10:39:00,1.25323,1.25323,1.25297,1.25297,92700002.0
2006-09-18 10:40:00,1.25303,1.25307,1.25287,1.25287,151100002.0
2006-09-18 10:41:00,1.25299,1.25318,1.25299,1.25301,119699998.0
2006-09-18 10:42:00,1.25302,1.2532,1.25293,1.25295,286899999.0
2006-09-18 10:43:00,1.25292,1.25318,1.25285,1.25289,228800001.0
2006-09-18 10:44:00,1.2529,1.25305,1.25281,1.2529,229500000.0
2006-09-18 10:45:00,1.25292,1.25319,1.25286,1.25319,134400001.0
2006-09-18 10:46:00,1.25318,1.25318,1.25298,1.25308,199700002.0
2006-09-18 10:47:00,1.25296,1.25305,1.25293,1.25305,80700000.0
2006-09-18 10:48:00,1.25308,1.25329,1.25308,1.25321,185900000.0
2006-09-18 10:49:00,1.2532,1.25328,1.25314,1.25321,127499997.0
2006-09-18 10:50:00,1.25312,1.25326,1.25312,1.25326,135300002.0
2006-09-18 10:51:00,1.25327,1.25333,1.25313,1.25331,151099996.0
2006-09-18 10:52:00,1.25325,1.2533,1.25316,1.2533,230300000.0
2006-09-18 10:53:00,1.2534,1.25346,1.25324,1.25327,192599999.0
2006-09-18 10:54:00,1.25331,1.25342,1.2532,1.25325,151999997.0
2006-09-18 10:55:00,1.25331,1.2535,1.25325,1.25325,66700000.0
2006-09-18 10:56:00,1.25328,1.25337,1.25315,1.25315,51000000.0
2006-09-18 10:57:00,1.25332,1.25345,1.25317,1.25317,122999997.0
2006-09-18 10:58:00,1.25343,1.25343,1.25326,1.25332,75099999.0
2006-09-18 10:59:00,1.25329,1.25337,1.25324,1.25335,146300002.0
2006-09-18 11:00:00,1.25327,1.25331,1.25322,1.25322,113500001.0
2006-09-18 11:01:00,1.25322,1.2534,1.25319,1.25321,38300000.0
2006-09-18 11:02:00,1.25323,1.25327,1.2532,1.25326,89700000.0
2006-09-18 11:03:00,1.25335,1.25347,1.25321,1.25328,165199998.0
2006-09-18 11:04:00,1.25322,1.25334,1.25319,1.25334,166399999.0
2006-09-18 11:05:00,1.2533,1.25333,1.25319,1.25333,205400000.0
2006-09-18 11:06:00,1.25328,1.25336,1.25323,1.25331,179700003.0
2006-09-18 11:07:00,1.2532,1.25328,1.25312,1.25315,135000000.0
2006-09-18 11:08:00,1.25322,1.25337,1.25318,1.25334,147399999.0
2006-09-18 11:09:00,1.25338,1.25347,1.25337,1.2534,198300004.0
2006-09-18 11:10:00,1.2535,1.2536,1.25349,1.25349,147100000.0
2006-09-18 11:11:00,1.25359,1.25382,1.25359,1.25377,165200004.0
2006-09-18 11:12:00,1.25383,1.25395,1.25377,1.25383,154900002.0
2006-09-18 11:13:00,1.25379,1.25411,1.25379,1.25409,182200000.0
2006-09-18 11:14:00,1.2542,1.25444,1.2542,1.2542,118899997.0
2006-09-18 11:15:00,1.25421,1.25444,1.25411,1.25443,119400001.0
2006-09-18 11:16:00,1.2546,1.25479,1.2546,1.25478,150700001.0
2006-09-18 11:17:00,1.25489,1.25511,1.25489,1.25506,155300000.0
2006-09-18 11:18:00,1.2551,1.25522,1.25509,1.2551,222999996.0
2006-09-18 11:19:00,1.25523,1.2554,1.255,1.255,172800000.0
2006-09-18 11:20:00,1.25498,1.25508,1.25485,1.25485,144000000.0
2006-09-18 11:21:00,1.25469,1.25469,1.25469,1.25469,45500001.0
2006-09-18 11:22:00,1.2546,1.25466,1.25453,1.25453,142499997.0
2006-09-18 11:23:00,1.25458,1.25463,1.25452,1.25452,133899998.0
2006-09-18 11:24:00,1.25454,1.25476,1.25454,1.25476,117499999.0
2006-09-18 11:25:00,1.25479,1.25483,1.25466,1.25475,160400003.0
2006-09-18 11:26:00,1.25491,1.25491,1.25474,1.25487,170700000.0
2006-09-18 11:27:00,1.25487,1.25487,1.25471,1.2548,43700000.0
2006-09-18 11:28:00,1.25498,1.25507,1.25493,1.25493,105599999.0
2006-09-18 11:29:00,1.25474,1.25476,1.25469,1.25469,88300001.0
2006-09-18 11:30:00,1.25475,1.25496,1.25474,1.25483,98399998.0
2006-09-18 11:31:00,1.25478,1.25485,1.25476,1.25484,106700003.0
2006-09-18 11:32:00,1.2548,1.25491,1.25479,1.25479,277700002.0
2006-09-18 11:33:00,1.25496,1.25513,1.2548,1.2548,91900001.0
2006-09-18 11:34:00,1.25483,1.25491,1.25473,1.25473,156700000.0
2006-09-18 11:35:00,1.25476,1.25487,1.25476,1.25481,43300000.0
2006-09-18 11:36:00,1.25468,1.25479,1.25448,1.2547,148100002.0
2006-09-18 11:37:00,1.25468,1.25478,1.25461,1.25462,157799999.0
2006-09-18 11:38:00,1.2548,1.2548,1.25448,1.25464,183099998.0
2006-09-18 11:39:00,1.25479,1.25479,1.25449,1.25467,41300000.0
2006-09-18 11:40:00,1.25464,1.25472,1.25451,1.25472,80200000.0
2006-09-18 11:41:00,1.2547,1.25485,1.25458,1.25472,186799999.0
2006-09-18 11:42:00,1.25473,1.25487,1.25473,1.25485,159599999.0
2006-09-18 11:43:00,1.2549,1.2549,1.25481,1.25488,159100004.0
2006-09-18 11:44:00,1.2549,1.25494,1.25482,1.2549,114600002.0
2006-09-18 11:45:00,1.2549,1.25507,1.25485,1.25503,134799997.0
2006-09-18 11:46:00,1.25493,1.25503,1.25488,1.25489,236899996.0
2006-09-18 11:47:00,1.25499,1.25523,1.25496,1.25523,230200002.0
2006-09-18 11:48:00,1.25531,1.25532,1.25512,1.25532,173599996.0
2006-09-18 11:49:00,1.25489,1.25505,1.25473,1.25499,153700000.0
2006-09-18 11:50:00,1.25473,1.25491,1.25463,1.25463,273100001.0
2006-09-18 11:51:00,1.2549,1.25491,1.25457,1.2548,233900004.0
2006-09-18 11:52:00,1.25482,1.25502,1.25478,1.25484,97400001.0
2006-09-18 11:53:00,1.25495,1.25499,1.25473,1.25495,169700005.0
2006-09-18 11:54:00,1.25493,1.255,1.25473,1.255,91300003.0
2006-09-18 11:55:00,1.25508,1.25528,1.25502,1.25508,116000000.0
2006-09-18 11:56:00,1.25496,1.25496,1.25489,1.25496,152099998.0
2006-09-18 11:57:00,1.25497,1.25505,1.25494,1.25502,114099998.0
2006-09-18 11:58:00,1.25491,1.25493,1.25469,1.25493,142800001.0
2006-09-18 11:59:00,1.25487,1.25501,1.25468,1.25495,259000002.0
2006-09-18 12:00:00,1.25502,1.25508,1.25502,1.25502,181500001.0
2006-09-18 12:01:00,1.25505,1.25515,1.25505,1.25508,85599998.0
2006-09-18 12:02:00,1.25485,1.25506,1.25467,1.25504,55200000.0
2006-09-18 12:03:00,1.25512,1.25512,1.25497,1.255,184199998.0
2006-09-18 12:04:00,1.25483,1.25494,1.25469,1.25494,12900000.0
2006-09-18 12:05:00,1.25494,1.25498,1.25484,1.25485,111000000.0
2006-09-18 12:06:00,1.25487,1.255,1.25482,1.255,248199998.0
2006-09-18 12:07:00,1.25492,1.25505,1.25486,1.255,176300000.0
2006-09-18 12:08:00,1.255,1.25512,1.25487,1.25495,134999999.0
2006-09-18 12:09:00,1.25498,1.2552,1.25495,1.2552,207800000.0
2006-09-18 12:10:00,1.25523,1.25534,1.25512,1.25531,138799998.0
2006-09-18 12:11:00,1.2552,1.25529,1.25511,1.25529,114800003.0
2006-09-18 12:12:00,1.25519,1.25523,1.25497,1.25521,34500000.0
2006-09-18 12:13:00,1.25518,1.25523,1.25499,1.25523,183699998.0
2006-09-18 12:14:00,1.25527,1.25527,1.255,1.255,151699998.0
2006-09-18 12:15:00,1.25492,1.25499,1.25459,1.25468,149800003.0
2006-09-18 12:16:00,1.25469,1.25485,1.25461,1.25476,168300002.0
2006-09-18 12:17:00,1.2548,1.25489,1.25473,1.2548,259499994.0
2006-09-18 12:18:00,1.25478,1.25492,1.2547,1.25484,125400001.0
2006-09-18 12:19:00,1.25491,1.25491,1.25445,1.25462,414200002.0
2006-09-18 12:20:00,1.25448,1.25475,1.25428,1.25475,144400001.0
2006-09-18 12:21:00,1.25474,1.25474,1.25446,1.25456,273799999.0
2006-09-18 12:22:00,1.25448,1.25467,1.25435,1.25447,287500002.0
2006-09-18 12:23:00,1.25451,1.25456,1.25441,1.25441,154199999.0
2006-09-18 12:24:00,1.25442,1.25453,1.25438,1.25438,208000001.0
2006-09-18 12:25:00,1.2543,1.2545,1.25422,1.25427,198099998.0
2006-09-18 12:26:00,1.25427,1.25427,1.25402,1.25411,150500004.0
2006-09-18 12:27:00,1.25428,1.25438,1.25422,1.25424,111800001.0
2006-09-18 12:28:00,1.25423,1.25436,1.25423,1.25435,85499999.0
2006-09-18 12:29:00,1.2541,1.25457,1.2541,1.25457,87599999.0
2006-09-18 12:30:00,1.2547,1.25474,1.25456,1.25462,238500000.0
2006-09-18 12:31:00,1.25456,1.25456,1.25443,1.25446,282400001.0
2006-09-18 12:32:00,1.25447,1.25448,1.25442,1.25444,102000001.0
2006-09-18 12:33:00,1.2544,1.25446,1.25417,1.25446,140799998.0
2006-09-18 12:34:00,1.25455,1.25462,1.25451,1.25451,182699994.0
2006-09-18 12:35:00,1.25436,1.25459,1.25423,1.25459,156699997.0
2006-09-18 12:36:00,1.2546,1.2546,1.25418,1.25451,87700002.0
2006-09-18 12:37:00,1.25462,1.25474,1.25462,1.25463,79600002.0
2006-09-18 12:38:00,1.25477,1.25486,1.2547,1.2547,255999995.0
2006-09-18 12:39:00,1.25462,1.25463,1.25428,1.2545,209200000.0
2006-09-18 12:40:00,1.25466,1.25468,1.25456,1.25468,120599998.0
2006-09-18 12:41:00,1.25453,1.25476,1.25447,1.25476,149899998.0
2006-09-18 12:42:00,1.25455,1.25465,1.25434,1.25465,89600000.0
2006-09-18 12:43:00,1.2548,1.2548,1.25446,1.25465,190699999.0
2006-09-18 12:44:00,1.25468,1.25479,1.25465,1.25477,179799996.0
2006-09-18 12:45:00,1.25475,1.25475,1.25438,1.25458,94199999.0
2006-09-18 12:46:00,1.25451,1.25475,1.25436,1.25465,144299998.0
2006-09-18 12:47:00,1.25435,1.25461,1.25418,1.25453,169199999.0
2006-09-18 12:48:00,1.25462,1.25462,1.25457,1.25457,28400000.0
2006-09-18 12:49:00,1.25457,1.25457,1.25423,1.25429,152599996.0
2006-09-18 12:50:00,1.25467,1.25473,1.25434,1.25437,176599999.0
2006-09-18 12:51:00,1.25467,1.25467,1.25433,1.25446,111800001.0
2006-09-18 12:52:00,1.25453,1.25482,1.25447,1.2546,199100004.0
2006-09-18 12:53:00,1.2547,1.25476,1.25455,1.25476,214499999.0
2006-09-18 12:54:00,1.25487,1.25506,1.25487,1.25495,296300001.0
2006-09-18 12:55:00,1.25483,1.25499,1.25464,1.25486,157800002.0
2006-09-18 12:56:00,1.25503,1.25515,1.25468,1.25486,169799997.0
2006-09-18 12:57:00,1.2548,1.25505,1.25466,1.25505,143999997.0
2006-09-18 12:58:00,1.25525,1.25535,1.25481,1.25481,224600003.0
2006-09-18 12:59:00,1.25516,1.25516,1.25456,1.25457,56800001.0
2006-09-18 13:00:00,1.25443,1.25472,1.25443,1.25472,167499998.0
2006-09-18 13:01:00,1.25483,1.25484,1.25448,1.25473,224199995.0
2006-09-18 13:02:00,1.25485,1.2549,1.25479,1.25479,140200001.0
2006-09-18 13:03:00,1.2549,1.25499,1.2546,1.25489,97599997.0
2006-09-18 13:04:00,1.25501,1.25507,1.25484,1.25498,94700001.0
2006-09-18 13:05:00,1.25455,1.25492,1.25455,1.25466,96199998.0
2006-09-18 13:06:00,1.25475,1.25484,1.25475,1.25478,213000003.0
2006-09-18 13:07:00,1.25491,1.25493,1.25469,1.25493,162099996.0
2006-09-18 13:08:00,1.25498,1.25508,1.25494,1.25508,128400001.0
2006-09-18 13:09:00,1.25518,1.25524,1.25502,1.25524,141499998.0
2006-09-18 13:10:00,1.25513,1.25517,1.25502,1.25503,125700000.0
2006-09-18 13:11:00,1.25497,1.25524,1.2548,1.2548,251300001.0
2006-09-18 13:12:00,1.25504,1.25514,1.25494,1.25505,163899998.0
2006-09-18 13:13:00,1.2551,1.25511,1.25423,1.25445,216400002.0
2006-09-18 13:14:00,1.25517,1.25532,1.25517,1.25532,6100000.0
2006-09-18 13:15:00,1.25542,1.25553,1.25541,1.2555,202199999.0
2006-09-18 13:16:00,1.25558,1.25562,1.25553,1.25555,210099999.0
2006-09-18 13:17:00,1.25562,1.25562,1.25547,1.25551,219600005.0
2006-09-18 13:18:00,1.25544,1.25551,1.25524,1.25533,181399997.0
2006-09-18 13:19:00,1.25548,1.25553,1.25537,1.25542,125500001.0
2006-09-18 13:20:00,1.25518,1.25542,1.25503,1.25542,114800001.0
2006-09-18 13:21:00,1.25555,1.25557,1.2553,1.2553,147799999.0
2006-09-18 13:22:00,1.25523,1.25528,1.25522,1.25522,175100001.0
2006-09-18 13:23:00,1.25517,1.25529,1.25499,1.2552,145900001.0
2006-09-18 13:24:00,1.25525,1.25544,1.2552,1.25544,201099999.0
2006-09-18 13:25:00,1.25542,1.25553,1.25542,1.25546,110299998.0
2006-09-18 13:26:00,1.2554,1.25546,1.2554,1.25543,145900000.0
2006-09-18 13:27:00,1.25548,1.25562,1.25548,1.25558,164299998.0
2006-09-18 13:28:00,1.2555,1.25554,1.25548,1.25552,242299998.0
2006-09-18 13:29:00,1.2554,1.25552,1.25538,1.25552,72200000.0
2006-09-18 13:30:00,1.25529,1.25529,1.25478,1.25478,115900002.0
2006-09-18 13:31:00,1.25481,1.25501,1.25473,1.25492,187699997.0
2006-09-18 13:32:00,1.25499,1.25499,1.25445,1.25488,209000001.0
2006-09-18 13:33:00,1.25477,1.25503,1.25457,1.25503,189199998.0
2006-09-18 13:34:00,1.2551,1.2554,1.2551,1.25538,128699999.0
2006-09-18 13:35:00,1.25527,1.25543,1.25515,1.25515,160700001.0
2006-09-18 13:36:00,1.25504,1.25504,1.25475,1.25496,197499999.0
2006-09-18 13:37:00,1.25492,1.25496,1.25492,1.25496,72400002.0
2006-09-18 13:38:00,1.255,1.255,1.25486,1.25495,158600003.0
2006-09-18 13:39:00,1.25509,1.25518,1.25509,1.25518,78200001.0
2006-09-18 13:40:00,1.25518,1.25518,1.25492,1.25499,225400001.0
2006-09-18 13:41:00,1.25505,1.2554,1.25505,1.2554,145399999.0
2006-09-18 13:42:00,1.2553,1.2553,1.25515,1.25515,76299999.0
2006-09-18 13:43:00,1.2551,1.25514,1.25478,1.255,132299997.0
2006-09-18 13:44:00,1.25502,1.25511,1.25478,1.25484,197200002.0
2006-09-18 13:45:00,1.25483,1.25492,1.25464,1.25491,208599997.0
2006-09-18 13:46:00,1.25499,1.25516,1.25455,1.25464,107900001.0
2006-09-18 13:47:00,1.25472,1.25473,1.25462,1.25462,79600000.0
2006-09-18 13:48:00,1.25461,1.25471,1.25461,1.25464,113099997.0
2006-09-18 13:49:00,1.25474,1.25474,1.25441,1.25457,288800005.0
2006-09-18 13:50:00,1.25452,1.25467,1.25436,1.25461,94100001.0
2006-09-18 13:51:00,1.25458,1.2546,1.25446,1.25458,226099996.0
2006-09-18 13:52:00,1.25452,1.25468,1.25426,1.25468,169499998.0
2006-09-18 13:53:00,1.25461,1.25476,1.25453,1.25473,151000000.0
2006-09-18 13:54:00,1.25457,1.25457,1.25434,1.25454,161900004.0
2006-09-18 13:55:00,1.25465,1.25475,1.25465,1.25475,148999999.0
2006-09-18 13:56:00,1.25469,1.25483,1.25447,1.25483,117799998.0
2006-09-18 13:57:00,1.2548,1.25488,1.2544,1.2545,109899999.0
2006-09-18 13:58:00,1.25454,1.25468,1.25436,1.25458,199200002.0
2006-09-18 13:59:00,1.25467,1.25469,1.25443,1.25455,121200001.0
2006-09-18 14:00:00,1.25458,1.2547,1.25456,1.25463,201500002.0
2006-09-18 14:01:00,1.25452,1.25452,1.25422,1.25434,97899999.0
2006-09-18 14:02:00,1.25435,1.25458,1.25421,1.2545,172099997.0
2006-09-18 14:03:00,1.25467,1.25485,1.25467,1.25484,319900003.0
2006-09-18 14:04:00,1.25482,1.25483,1.25472,1.25483,110500001.0
2006-09-18 14:05:00,1.2547,1.25488,1.2547,1.25488,101800001.0
2006-09-18 14:06:00,1.25488,1.25507,1.25473,1.25505,132700000.0
2006-09-18 14:07:00,1.25504,1.25508,1.2545,1.25451,234200004.0
2006-09-18 14:08:00,1.25475,1.25507,1.25468,1.255,154300002.0
2006-09-18 14:09:00,1.25493,1.25493,1.25435,1.2545,77799999.0
2006-09-18 14:10:00,1.25459,1.25471,1.25446,1.25471,80400001.0
2006-09-18 14:11:00,1.25465,1.25471,1.25458,1.25465,254999998.0
2006-09-18 14:12:00,1.2546,1.2547,1.25442,1.25442,119899999.0
2006-09-18 14:13:00,1.25432,1.25448,1.25432,1.25439,182100002.0
2006-09-18 14:14:00,1.25433,1.25441,1.25425,1.25428,141399997.0
2006-09-18 14:15:00,1.25417,1.25428,1.25417,1.25422,141100002.0
2006-09-18 14:16:00,1.25417,1.25426,1.25389,1.25418,142599999.0
2006-09-18 14:17:00,1.25432,1.25437,1.25391,1.25418,116699999.0
2006-09-18 14:18:00,1.25437,1.25446,1.25432,1.25441,246199999.0
2006-09-18 14:19:00,1.25427,1.25427,1.25411,1.25414,121900000.0
2006-09-18 14:20:00,1.25407,1.25432,1.25354,1.25354,172699999.0
2006-09-18 14:21:00,1.25337,1.25378,1.25337,1.25369,276399999.0
2006-09-18 14:22:00,1.25364,1.2537,1.25341,1.25362,165700001.0
2006-09-18 14:23:00,1.2538,1.25396,1.2536,1.25381,126999997.0
2006-09-18 14:24:00,1.25384,1.25419,1.25367,1.25419,207199999.0
2006-09-18 14:25:00,1.25437,1.25465,1.25426,1.2546,97599999.0
2006-09-18 14:26:00,1.25469,1.2548,1.25462,1.25469,270999998.0
2006-09-18 14:27:00,1.25457,1.25459,1.25451,1.25454,200099999.0
2006-09-18 14:28:00,1.25462,1.25462,1.2545,1.2545,176300000.0
2006-09-18 14:29:00,1.25454,1.25454,1.25438,1.25441,169400002.0
2006-09-18 14:30:00,1.25424,1.25424,1.25395,1.25395,208499998.0
2006-09-18 14:31:00,1.25386,1.25416,1.25386,1.2541,141900001.0
2006-09-18 14:32:00,1.25422,1.25425,1.2539,1.25391,135999996.0
2006-09-18 14:33:00,1.25382,1.25385,1.25373,1.25377,120399997.0
2006-09-18 14:34:00,1.25377,1.25387,1.25366,1.25366,70900001.0
2006-09-18 14:35:00,1.25361,1.25368,1.25344,1.25368,108299998.0
2006-09-18 14:36:00,1.25376,1.25376,1.25357,1.25359,151500001.0
2006-09-18 14:37:00,1.25343,1.25348,1.25336,1.25347,156300000.0
2006-09-18 14:38:00,1.25335,1.25353,1.25335,1.25342,254400001.0
2006-09-18 14:39:00,1.25342,1.25342,1.25332,1.25332,128799998.0
2006-09-18 14:40:00,1.25337,1.25352,1.25333,1.25352,107200002.0
2006-09-18 14:41:00,1.25353,1.25359,1.25343,1.25349,161999998.0
2006-09-18 14:42:00,1.25353,1.25353,1.25335,1.25349,166999997.0
2006-09-18 14:43:00,1.25364,1.25368,1.25356,1.25364,186199996.0
2006-09-18 14:44:00,1.25365,1.25371,1.25359,1.25368,110699998.0
2006-09-18 14:45:00,1.25373,1.25381,1.25371,1.25377,203300001.0
2006-09-18 14:46:00,1.25387,1.25387,1.25373,1.25385,198499998.0
2006-09-18 14:47:00,1.25376,1.25391,1.25371,1.25385,214600004.0
2006-09-18 14:48:00,1.25389,1.25397,1.25384,1.25388,74200000.0
2006-09-18 14:49:00,1.2539,1.2539,1.25346,1.25379,306200001.0
2006-09-18 14:50:00,1.25343,1.2538,1.25342,1.25364,139999998.0
2006-09-18 14:51:00,1.25335,1.25376,1.25335,1.25376,197100003.0
2006-09-18 14:52:00,1.25375,1.25376,1.2536,1.25376,122100002.0
2006-09-18 14:53:00,1.25362,1.25363,1.2534,1.25361,158899999.0
2006-09-18 14:54:00,1.25368,1.25372,1.25358,1.25358,191999998.0
2006-09-18 14:55:00,1.25365,1.25376,1.25342,1.25374,205100000.0
2006-09-18 14:56:00,1.25378,1.25388,1.2537,1.25388,197400000.0
2006-09-18 14:57:00,1.25385,1.25393,1.25346,1.25382,186300001.0
2006-09-18 14:58:00,1.2538,1.2538,1.25337,1.25376,211799997.0
2006-09-18 14:59:00,1.25381,1.25388,1.25378,1.25381,177200003.0
2006-09-18 15:00:00,1.25316,1.25316,1.25176,1.25195,37500001.0
2006-09-18 15:01:00,1.25206,1.25224,1.25187,1.25219,77599998.0
2006-09-18 15:02:00,1.25227,1.25227,1.25167,1.25167,96600000.0
2006-09-18 15:03:00,1.25182,1.25223,1.25182,1.25223,276399999.0
2006-09-18 15:04:00,1.25221,1.25229,1.25187,1.25187,123899999.0
2006-09-18 15:05:00,1.25186,1.25296,1.25186,1.25296,133400003.0
2006-09-18 15:06:00,1.25308,1.25362,1.25308,1.25327,170199999.0
2006-09-18 15:07:00,1.25328,1.25338,1.25321,1.25325,157599999.0
2006-09-18 15:08:00,1.2532,1.2532,1.25272,1.25272,200100001.0
2006-09-18 15:09:00,1.25255,1.25287,1.25255,1.2528,114000000.0
2006-09-18 15:10:00,1.25268,1.25295,1.25267,1.25277,196999996.0
2006-09-18 15:11:00,1.2529,1.25306,1.25284,1.25298,146200000.0
2006-09-18 15:12:00,1.25312,1.25325,1.25299,1.25325,187799998.0
2006-09-18 15:13:00,1.2531,1.2532,1.25299,1.25312,188200004.0
2006-09-18 15:14:00,1.25322,1.25351,1.25322,1.25348,78800000.0
2006-09-18 15:15:00,1.25357,1.25408,1.25357,1.25404,216300000.0
2006-09-18 15:16:00,1.25402,1.25408,1.2539,1.2539,116900002.0
2006-09-18 15:17:00,1.25395,1.25402,1.25381,1.25387,212800000.0
2006-09-18 15:18:00,1.25402,1.25406,1.25389,1.2539,194600001.0
2006-09-18 15:19:00,1.25411,1.25424,1.25395,1.25395,138000000.0
2006-09-18 15:20:00,1.2539,1.25434,1.25382,1.25434,228799997.0
2006-09-18 15:21:00,1.2544,1.25503,1.2543,1.25503,258899999.0
2006-09-18 15:22:00,1.2551,1.2551,1.25479,1.25484,192399999.0
2006-09-18 15:23:00,1.2548,1.2548,1.25453,1.25453,190199998.0
2006-09-18 15:24:00,1.25437,1.25477,1.25437,1.25471,92099997.0
2006-09-18 15:25:00,1.25483,1.25487,1.25468,1.25468,125400002.0
2006-09-18 15:26:00,1.25472,1.25484,1.25464,1.25464,180199999.0
2006-09-18 15:27:00,1.25456,1.25464,1.25443,1.25443,144800003.0
2006-09-18 15:28:00,1.25458,1.25458,1.254,1.2545,264500001.0
2006-09-18 15:29:00,1.25455,1.25459,1.25445,1.25445,76700000.0
2006-09-18 15:30:00,1.25445,1.25452,1.2544,1.25443,125200002.0
2006-09-18 15:31:00,1.25457,1.25457,1.2541,1.25436,283900003.0
2006-09-18 15:32:00,1.25425,1.25425,1.25399,1.25411,38400000.0
2006-09-18 15:33:00,1.25415,1.25425,1.25414,1.25423,179099999.0
2006-09-18 15:34:00,1.25421,1.25421,1.25391,1.25398,57999998.0
2006-09-18 15:35:00,1.25396,1.254,1.25364,1.25364,104700000.0
2006-09-18 15:36:00,1.25351,1.25359,1.25346,1.2535,179099997.0
2006-09-18 15:37:00,1.25351,1.25389,1.25351,1.25388,191000000.0
2006-09-18 15:38:00,1.25391,1.25404,1.25391,1.25404,33600000.0
2006-09-18 15:39:00,1.25397,1.25421,1.25378,1.25421,177800000.0
2006-09-18 15:40:00,1.2543,1.25463,1.25428,1.25463,113600000.0
2006-09-18 15:41:00,1.25468,1.25468,1.2544,1.2544,58900001.0
2006-09-18 15:42:00,1.25426,1.2543,1.25419,1.25425,68700001.0
2006-09-18 15:43:00,1.25428,1.25431,1.25422,1.25431,49500001.0
2006-09-18 15:44:00,1.25446,1.25447,1.25433,1.25436,244500002.0
2006-09-18 15:45:00,1.2542,1.25446,1.25408,1.25446,100900000.0
2006-09-18 15:46:00,1.25457,1.25468,1.25454,1.25457,196399998.0
2006-09-18 15:47:00,1.25451,1.25451,1.25424,1.25427,185399996.0
2006-09-18 15:48:00,1.25429,1.25437,1.2542,1.25436,75000002.0
2006-09-18 15:49:00,1.2543,1.25431,1.25414,1.25428,181799998.0
2006-09-18 15:50:00,1.25434,1.25445,1.25419,1.25445,202199999.0
2006-09-18 15:51:00,1.25462,1.25462,1.25444,1.25444,139899999.0
2006-09-18 15:52:00,1.25448,1.25451,1.25435,1.25435,103000001.0
2006-09-18 15:53:00,1.2542,1.25431,1.25402,1.25431,134099998.0
2006-09-18 15:54:00,1.25426,1.25426,1.25421,1.25421,131000000.0
2006-09-18 15:55:00,1.25423,1.25429,1.25384,1.25384,119299998.0
2006-09-18 15:56:00,1.25363,1.25363,1.25335,1.25335,77299999.0
2006-09-18 15:57:00,1.25322,1.25343,1.25322,1.25332,134599999.0
2006-09-18 15:58:00,1.25335,1.25353,1.25335,1.25353,264500001.0
2006-09-18 15:59:00,1.25353,1.25361,1.25339,1.25339,163400005.0
2006-09-18 16:00:00,1.25343,1.25347,1.25333,1.25345,42400001.0
2006-09-18 16:01:00,1.2534,1.2534,1.25331,1.25331,47899998.0
2006-09-18 16:02:00,1.25313,1.25313,1.25304,1.25308,139200004.0
2006-09-18 16:03:00,1.25306,1.25314,1.25301,1.25306,155800000.0
2006-09-18 16:04:00,1.25323,1.25323,1.25297,1.25316,77599998.0
2006-09-18 16:05:00,1.25318,1.25323,1.2531,1.25321,160900002.0
2006-09-18 16:06:00,1.25325,1.25335,1.25303,1.25303,161900002.0
2006-09-18 16:07:00,1.25322,1.25327,1.25316,1.25316,175100008.0
2006-09-18 16:08:00,1.2531,1.25315,1.25299,1.25302,80199998.0
2006-09-18 16:09:00,1.25298,1.25298,1.25232,1.25232,113800001.0
2006-09-18 16:10:00,1.25228,1.25252,1.25225,1.2525,53999999.0
2006-09-18 16:11:00,1.25257,1.25271,1.25257,1.25262,163399998.0
2006-09-18 16:12:00,1.25247,1.25257,1.25238,1.25257,196799998.0
2006-09-18 16:13:00,1.25245,1.2525,1.2523,1.25243,147100004.0
2006-09-18 16:14:00,1.25258,1.25261,1.25252,1.25253,200100003.0
2006-09-18 16:15:00,1.2524,1.25259,1.25239,1.25255,198100006.0
2006-09-18 16:16:00,1.2525,1.25272,1.25245,1.25271,178799997.0
2006-09-18 16:17:00,1.25277,1.25277,1.25259,1.25259,177299994.0
2006-09-18 16:18:00,1.25252,1.25288,1.25245,1.25283,105800000.0
2006-09-18 16:19:00,1.25296,1.25298,1.25276,1.25276,213000000.0
2006-09-18 16:20:00,1.2527,1.25302,1.25262,1.25301,153000003.0
2006-09-18 16:21:00,1.25293,1.25301,1.25293,1.25294,80000000.0
2006-09-18 16:22:00,1.25285,1.25289,1.25272,1.25272,227300000.0
2006-09-18 16:23:00,1.25284,1.25286,1.25272,1.25272,191399999.0
2006-09-18 16:24:00,1.25264,1.25264,1.2524,1.2524,170700000.0
2006-09-18 16:25:00,1.25235,1.25258,1.25235,1.25255,134199999.0
2006-09-18 16:26:00,1.25255,1.25257,1.25234,1.25234,171699997.0
2006-09-18 16:27:00,1.2524,1.25245,1.2521,1.25213,214599997.0
2006-09-18 16:28:00,1.25217,1.25238,1.25217,1.25217,122400005.0
2006-09-18 16:29:00,1.25219,1.25219,1.25209,1.25212,82200001.0
2006-09-18 16:30:00,1.25206,1.25207,1.25194,1.25207,169499998.0
2006-09-18 16:31:00,1.25202,1.2523,1.252,1.2523,88700001.0
2006-09-18 16:32:00,1.25252,1.25265,1.25252,1.25265,97800001.0
2006-09-18 16:33:00,1.25267,1.25268,1.25258,1.25262,86899999.0
2006-09-18 16:34:00,1.25248,1.2525,1.25235,1.25235,187599998.0
2006-09-18 16:35:00,1.2522,1.25263,1.25219,1.25263,113899996.0
2006-09-18 16:36:00,1.25267,1.25285,1.25266,1.25266,183799997.0
2006-09-18 16:37:00,1.25266,1.25266,1.25245,1.25245,199499999.0
2006-09-18 16:38:00,1.25247,1.25247,1.25227,1.25227,61500002.0
2006-09-18 16:39:00,1.25228,1.25239,1.25221,1.25237,267399995.0
2006-09-18 16:40:00,1.25236,1.25249,1.25236,1.25242,152699999.0
2006-09-18 16:41:00,1.2523,1.2523,1.25217,1.25221,87700001.0
2006-09-18 16:42:00,1.25225,1.25249,1.25225,1.25249,122299997.0
2006-09-18 16:43:00,1.25244,1.25276,1.25244,1.25262,174999996.0
2006-09-18 16:44:00,1.25269,1.2529,1.25269,1.25283,103600002.0
2006-09-18 16:45:00,1.25295,1.25311,1.25294,1.25303,140900000.0
2006-09-18 16:46:00,1.25298,1.25298,1.25288,1.25288,117799999.0
2006-09-18 16:47:00,1.2528,1.2528,1.25259,1.25263,253799999.0
2006-09-18 16:48:00,1.25277,1.25279,1.25262,1.25262,145399999.0
2006-09-18 16:49:00,1.25258,1.2526,1.25238,1.2526,147300002.0
2006-09-18 16:50:00,1.25247,1.25257,1.2524,1.25257,201900000.0
2006-09-18 16:51:00,1.25243,1.25243,1.2522,1.25233,89600000.0
2006-09-18 16:52:00,1.25226,1.25226,1.252,1.25212,179700001.0
2006-09-18 16:53:00,1.25212,1.25214,1.25204,1.2521,164999999.0
2006-09-18 16:54:00,1.25195,1.25215,1.25195,1.2521,115300000.0
2006-09-18 16:55:00,1.25216,1.25238,1.25216,1.25226,70000000.0
2006-09-18 16:56:00,1.25201,1.25201,1.25149,1.25155,124399997.0
2006-09-18 16:57:00,1.25165,1.25168,1.25148,1.25148,206299999.0
2006-09-18 16:58:00,1.2515,1.25194,1.2515,1.25194,308900002.0
2006-09-18 16:59:00,1.25199,1.25238,1.25198,1.25238,180799997.0
2006-09-18 17:00:00,1.25238,1.25238,1.25224,1.25224,155300001.0
2006-09-18 17:01:00,1.2522,1.25227,1.25214,1.25222,260699994.0
2006-09-18 17:02:00,1.25214,1.25222,1.25211,1.25222,61499999.0
2006-09-18 17:03:00,1.25204,1.25211,1.25192,1.25211,95000000.0
2006-09-18 17:04:00,1.25225,1.2524,1.25225,1.2524,90199998.0
2006-09-18 17:05:00,1.25237,1.25238,1.2522,1.25232,213399997.0
2006-09-18 17:06:00,1.2522,1.2522,1.25215,1.25218,119499997.0
2006-09-18 17:07:00,1.25215,1.25215,1.25192,1.25192,209699996.0
2006-09-18 17:08:00,1.25201,1.25209,1.25197,1.25209,266200007.0
2006-09-18 17:09:00,1.25208,1.25229,1.25206,1.25229,190300001.0
2006-09-18 17:10:00,1.25238,1.25248,1.25238,1.2524,76899997.0
2006-09-18 17:11:00,1.2523,1.25254,1.25222,1.25254,81699998.0
2006-09-18 17:12:00,1.25256,1.2528,1.25256,1.2528,111499998.0
2006-09-18 17:13:00,1.25288,1.25299,1.25281,1.25286,174800001.0
2006-09-18 17:14:00,1.25282,1.25299,1.25267,1.25299,145900002.0
2006-09-18 17:15:00,1.25297,1.25328,1.25297,1.25327,226000000.0
2006-09-18 17:16:00,1.25352,1.25378,1.25318,1.25318,188000001.0
2006-09-18 17:17:00,1.25295,1.25315,1.25284,1.25286,116600000.0
2006-09-18 17:18:00,1.25318,1.2532,1.25278,1.25301,261999996.0
2006-09-18 17:19:00,1.25323,1.25324,1.25298,1.25304,88400000.0
2006-09-18 17:20:00,1.25306,1.25339,1.25306,1.25333,120999999.0
2006-09-18 17:21:00,1.25335,1.25345,1.25318,1.25342,124300000.0
2006-09-18 17:22:00,1.2535,1.2535,1.25311,1.25322,179199998.0
2006-09-18 17:23:00,1.2535,1.2535,1.25296,1.25326,311000007.0
2006-09-18 17:24:00,1.25339,1.25345,1.25323,1.25323,71200000.0
2006-09-18 17:25:00,1.25339,1.25358,1.25324,1.25358,168500003.0
2006-09-18 17:26:00,1.25369,1.25456,1.25369,1.25456,87600000.0
2006-09-18 17:27:00,1.25455,1.2546,1.25421,1.25421,69700000.0
2006-09-18 17:28:00,1.25426,1.25429,1.25416,1.25424,95999998.0
2006-09-18 17:29:00,1.25427,1.25427,1.25413,1.2542,139899998.0
2006-09-18 17:30:00,1.25415,1.25422,1.25399,1.25399,165399997.0
2006-09-18 17:31:00,1.25398,1.25408,1.25392,1.25395,159899997.0
2006-09-18 17:32:00,1.2539,1.25398,1.25377,1.25377,70099999.0
2006-09-18 17:33:00,1.25381,1.25381,1.25374,1.25379,125900001.0
2006-09-18 17:34:00,1.25373,1.25383,1.25373,1.2538,180900002.0
2006-09-18 17:35:00,1.25385,1.25394,1.25355,1.25355,213299995.0
2006-09-18 17:36:00,1.25352,1.25371,1.25346,1.25371,102600001.0
2006-09-18 17:37:00,1.25368,1.2537,1.2536,1.2536,118699999.0
2006-09-18 17:38:00,1.25357,1.25375,1.25344,1.25375,229100002.0
2006-09-18 17:39:00,1.25353,1.25372,1.25335,1.25372,118400000.0
2006-09-18 17:40:00,1.25351,1.25373,1.25319,1.25319,113799999.0
2006-09-18 17:41:00,1.25367,1.25367,1.25356,1.2536,267900002.0
2006-09-18 17:42:00,1.2534,1.25354,1.25326,1.25354,326300002.0
2006-09-18 17:43:00,1.2535,1.25359,1.25345,1.2535,188899998.0
2006-09-18 17:44:00,1.25354,1.25365,1.25346,1.25365,101599999.0
2006-09-18 17:45:00,1.25377,1.2539,1.25363,1.25386,276500007.0
2006-09-18 17:46:00,1.25392,1.25394,1.25371,1.25371,167800000.0
2006-09-18 17:47:00,1.25366,1.25375,1.25349,1.25352,213700001.0
2006-09-18 17:48:00,1.25372,1.25381,1.25356,1.25381,181699999.0
2006-09-18 17:49:00,1.25373,1.25384,1.25351,1.25364,136799998.0
2006-09-18 17:50:00,1.2537,1.2537,1.25342,1.25359,175200006.0
2006-09-18 17:51:00,1.25353,1.25364,1.2533,1.2536,178900003.0
2006-09-18 17:52:00,1.25355,1.25357,1.25334,1.25357,106400000.0
2006-09-18 17:53:00,1.2536,1.25365,1.25355,1.25365,79899999.0
2006-09-18 17:54:00,1.25374,1.2539,1.25371,1.2539,141600004.0
2006-09-18 17:55:00,1.25399,1.25411,1.25399,1.25411,80500002.0
2006-09-18 17:56:00,1.254,1.25408,1.2538,1.25404,282300002.0
2006-09-18 17:57:00,1.25413,1.2542,1.25394,1.25406,170899997.0
2006-09-18 17:58:00,1.254,1.25423,1.25389,1.25423,100999999.0
2006-09-18 17:59:00,1.25412,1.25421,1.25394,1.25394,187899997.0
2006-09-18 18:00:00,1.254,1.254,1.2539,1.2539,123399997.0
2006-09-18 18:01:00,1.25391,1.25405,1.25382,1.25391,1923899996.0
2006-09-18 18:02:00,1.25386,1.25386,1.25357,1.2537,1880600001.0
2006-09-18 18:03:00,1.2538,1.2538,1.2534,1.2534,1936800006.0
2006-09-18 18:04:00,1.25336,1.25351,1.25329,1.25347,1936800006.0
2006-09-18 18:05:00,1.25346,1.25347,1.25327,1.2533,1988599988.0
2006-09-18 18:06:00,1.25325,1.25325,1.25303,1.2531,2089800007.0
2006-09-18 18:07:00,1.25306,1.25317,1.25281,1.25308,2075599981.0
2006-09-18 18:08:00,1.2532,1.2532,1.2532,1.2532,1396099999.0
2006-09-18 18:09:00,1.2531,1.25326,1.25279,1.25326,1396099999.0
2006-09-18 18:10:00,1.2531,1.2531,1.2531,1.2531,1451799997.0
2006-09-18 18:11:00,1.25305,1.25326,1.25287,1.25325,1451799997.0
2006-09-18 18:12:00,1.25325,1.25333,1.25314,1.25327,234400001.0
2006-09-18 18:13:00,1.25322,1.25339,1.25281,1.25321,631000004.0
2006-09-18 18:14:00,1.25325,1.25328,1.253,1.25326,1539199998.0
2006-09-18 18:15:00,1.25324,1.25324,1.2531,1.25323,860300001.0
2006-09-18 18:16:00,1.2531,1.2531,1.2529,1.253,871499991.0
2006-09-18 18:17:00,1.2529,1.253,1.25278,1.25278,871499991.0
2006-09-18 18:18:00,1.25257,1.25286,1.25205,1.25205,898799995.0
2006-09-18 18:19:00,1.25197,1.25221,1.25193,1.25221,1232399989.0
2006-09-18 18:20:00,1.25229,1.25252,1.25229,1.25248,1240500001.0
2006-09-18 18:21:00,1.25242,1.25248,1.25233,1.2524,894600006.0
2006-09-18 18:22:00,1.25247,1.25251,1.25243,1.25245,921700005.0
2006-09-18 18:23:00,1.25249,1.25287,1.25249,1.25275,1552000000.0
2006-09-18 18:24:00,1.25289,1.25289,1.25254,1.25262,1689899991.0
2006-09-18 18:25:00,1.25283,1.25283,1.25246,1.25276,1604700020.0
2006-09-18 18:26:00,1.25274,1.25284,1.25235,1.25274,1752800014.0
2006-09-18 18:27:00,1.25267,1.25271,1.25228,1.25259,1246700001.0
2006-09-18 18:28:00,1.25259,1.25289,1.25259,1.25265,1044400006.0
2006-09-18 18:29:00,1.25269,1.2528,1.25263,1.25265,1067999988.0
2006-09-18 18:30:00,1.2525,1.25255,1.25236,1.25248,1344900007.0
2006-09-18 18:31:00,1.25248,1.25254,1.2524,1.2524,1086599995.0
2006-09-18 18:32:00,1.25242,1.25258,1.25242,1.2525,1007600000.0
2006-09-18 18:33:00,1.25257,1.25257,1.25245,1.2525,2117299996.0
2006-09-18 18:34:00,1.2526,1.2526,1.2526,1.2526,1295000005.0
2006-09-18 18:35:00,1.25257,1.25272,1.25253,1.25272,1295000005.0
2006-09-18 18:36:00,1.25271,1.25285,1.2523,1.25285,538300002.0
2006-09-18 18:37:00,1.25285,1.25305,1.25273,1.25281,515600001.0
2006-09-18 18:38:00,1.25279,1.25279,1.25259,1.25259,884599997.0
2006-09-18 18:39:00,1.25253,1.25271,1.25222,1.25253,1025800000.0
2006-09-18 18:40:00,1.25266,1.25272,1.2524,1.2524,1064799998.0
2006-09-18 18:41:00,1.2523,1.25239,1.25217,1.2523,1018800012.0
2006-09-18 18:42:00,1.25238,1.25241,1.25208,1.25241,794199996.0
2006-09-18 18:43:00,1.25237,1.25251,1.25221,1.2524,357999999.0
2006-09-18 18:44:00,1.25247,1.25261,1.25241,1.25258,625999992.0
2006-09-18 18:45:00,1.25255,1.25255,1.25231,1.25247,184200002.0
2006-09-18 18:46:00,1.25267,1.25278,1.25252,1.25278,250699998.0
2006-09-18 18:47:00,1.25275,1.25275,1.25256,1.25268,295200004.0
2006-09-18 18:48:00,1.25261,1.25261,1.25198,1.25201,829899996.0
2006-09-18 18:49:00,1.2519,1.252,1.25159,1.25178,405600001.0
2006-09-18 18:50:00,1.252,1.25217,1.25196,1.25202,314599999.0
2006-09-18 18:51:00,1.2522,1.2524,1.25212,1.25223,1190499995.0
2006-09-18 18:52:00,1.25214,1.25214,1.25181,1.25214,829600007.0
2006-09-18 18:53:00,1.2523,1.25249,1.25215,1.25215,979400005.0
2006-09-18 18:54:00,1.25218,1.25218,1.25187,1.25198,814799999.0
2006-09-18 18:55:00,1.25194,1.25198,1.25177,1.25198,1014000001.0
2006-09-18 18:56:00,1.25203,1.25203,1.25182,1.25182,351699997.0
2006-09-18 18:57:00,1.2518,1.2518,1.25128,1.25171,227299997.0
2006-09-18 18:58:00,1.2517,1.2517,1.25135,1.25135,491900000.0
2006-09-18 18:59:00,1.25124,1.2513,1.25103,1.25127,606099999.0
2006-09-18 19:00:00,1.25132,1.25155,1.25129,1.25155,183300001.0
2006-09-18 19:01:00,1.25158,1.2516,1.25155,1.2516,190599997.0
2006-09-18 19:02:00,1.25157,1.25161,1.25127,1.25155,672600006.0
2006-09-18 19:03:00,1.25151,1.25152,1.25119,1.25141,421600004.0
2006-09-18 19:04:00,1.25133,1.25163,1.25126,1.25162,216799995.0
2006-09-18 19:05:00,1.25166,1.25166,1.25152,1.25158,135800001.0
2006-09-18 19:06:00,1.25166,1.25168,1.25143,1.2515,490199994.0
2006-09-18 19:07:00,1.25173,1.25173,1.25156,1.25166,533699991.0
2006-09-18 19:08:00,1.2516,1.2516,1.25096,1.25151,1123199987.0
2006-09-18 19:09:00,1.25149,1.25156,1.25137,1.25137,478800002.0
2006-09-18 19:10:00,1.25162,1.25168,1.25135,1.25162,87300000.0
2006-09-18 19:11:00,1.25173,1.25173,1.25149,1.25163,401600003.0
2006-09-18 19:12:00,1.25162,1.25163,1.25122,1.25134,174000002.0
2006-09-18 19:13:00,1.25172,1.25189,1.25172,1.25189,411399998.0
2006-09-18 19:14:00,1.25193,1.25193,1.25168,1.25176,164800004.0
2006-09-18 19:15:00,1.25176,1.25192,1.25142,1.25187,554500001.0
2006-09-18 19:16:00,1.25188,1.252,1.25172,1.25196,604399996.0
2006-09-18 19:17:00,1.25198,1.25222,1.25188,1.25222,597500003.0
2006-09-18 19:18:00,1.25225,1.25236,1.2519,1.25206,470200001.0
2006-09-18 19:19:00,1.25219,1.25219,1.25201,1.25216,354200006.0
2006-09-18 19:20:00,1.25213,1.25215,1.25188,1.25215,689799999.0
2006-09-18 19:21:00,1.25199,1.25213,1.25168,1.25213,607999996.0
2006-09-18 19:22:00,1.25223,1.25238,1.25198,1.2523,239400000.0
2006-09-18 19:23:00,1.25207,1.25228,1.25192,1.25222,964999996.0
2006-09-18 19:24:00,1.25223,1.25224,1.25194,1.25224,590900002.0
2006-09-18 19:25:00,1.2523,1.2523,1.25221,1.25223,597999992.0
2006-09-18 19:26:00,1.25223,1.2523,1.25204,1.25226,275000004.0
2006-09-18 19:27:00,1.25217,1.25217,1.25176,1.25202,1071399999.0
2006-09-18 19:28:00,1.25206,1.25219,1.25178,1.25219,839200004.0
2006-09-18 19:29:00,1.25215,1.25224,1.2518,1.25218,559400001.0
2006-09-18 19:30:00,1.2522,1.25228,1.25215,1.25225,1059499995.0
2006-09-18 19:31:00,1.25216,1.25216,1.25196,1.25207,540799999.0
2006-09-18 19:32:00,1.25208,1.2522,1.25171,1.25208,351900000.0
2006-09-18 19:33:00,1.25205,1.25218,1.25184,1.25205,652499996.0
2006-09-18 19:34:00,1.25207,1.25207,1.25153,1.25204,746599995.0
2006-09-18 19:35:00,1.25203,1.25208,1.2516,1.25208,434799996.0
2006-09-18 19:36:00,1.252,1.25235,1.25177,1.25235,904899989.0
2006-09-18 19:37:00,1.25253,1.25253,1.25226,1.25243,98000000.0
2006-09-18 19:38:00,1.25257,1.25271,1.25257,1.25262,396299999.0
2006-09-18 19:39:00,1.25266,1.25281,1.25263,1.2527,629400004.0
2006-09-18 19:40:00,1.25272,1.253,1.25269,1.253,173699997.0
2006-09-18 19:41:00,1.25297,1.25308,1.25274,1.25302,93499998.0
2006-09-18 19:42:00,1.25293,1.25293,1.2525,1.25278,752999995.0
2006-09-18 19:43:00,1.25288,1.25293,1.25283,1.25283,276900001.0
2006-09-18 19:44:00,1.25269,1.25309,1.25257,1.25309,557800001.0
2006-09-18 19:45:00,1.25301,1.25311,1.25298,1.25311,139399997.0
2006-09-18 19:46:00,1.25314,1.25317,1.25291,1.25294,576399995.0
2006-09-18 19:47:00,1.25283,1.25285,1.25254,1.25285,360500005.0
2006-09-18 19:48:00,1.25277,1.2529,1.25255,1.2528,440300004.0
2006-09-18 19:49:00,1.25277,1.25277,1.25253,1.25253,406800006.0
2006-09-18 19:50:00,1.25254,1.25266,1.25247,1.2526,183300001.0
2006-09-18 19:51:00,1.25261,1.25261,1.25227,1.25238,427800002.0
2006-09-18 19:52:00,1.25252,1.25253,1.25216,1.25245,194800002.0
2006-09-18 19:53:00,1.25249,1.25252,1.25231,1.2525,160899999.0
2006-09-18 19:54:00,1.25246,1.25246,1.25235,1.25235,325199996.0
2006-09-18 19:55:00,1.2522,1.2523,1.25207,1.25218,110199999.0
2006-09-18 19:56:00,1.25225,1.25241,1.2519,1.25241,344500005.0
2006-09-18 19:57:00,1.25242,1.25242,1.25207,1.25225,278300001.0
2006-09-18 19:58:00,1.25228,1.25243,1.25204,1.25207,855300008.0
2006-09-18 19:59:00,1.25201,1.25232,1.25201,1.25232,454000000.0
2006-09-18 20:00:00,1.25235,1.25235,1.25189,1.25233,334299998.0
2006-09-18 20:01:00,1.25237,1.25241,1.25196,1.25241,529200000.0
2006-09-18 20:02:00,1.25242,1.25242,1.25217,1.25238,172000000.0
2006-09-18 20:03:00,1.25244,1.25281,1.25244,1.25281,137000002.0
2006-09-18 20:04:00,1.25236,1.25237,1.25229,1.25237,233500002.0
2006-09-18 20:05:00,1.25235,1.25247,1.25235,1.25244,200199999.0
2006-09-18 20:06:00,1.2524,1.2524,1.25227,1.25227,186999996.0
2006-09-18 20:07:00,1.2522,1.2522,1.25158,1.2519,147299998.0
2006-09-18 20:08:00,1.25189,1.25207,1.25154,1.25207,262800001.0
2006-09-18 20:09:00,1.25204,1.25204,1.25183,1.25195,148900001.0
2006-09-18 20:10:00,1.25192,1.25192,1.25163,1.25186,211800000.0
2006-09-18 20:11:00,1.25184,1.25202,1.25167,1.25188,499200002.0
2006-09-18 20:12:00,1.25198,1.25202,1.25177,1.25189,901100008.0
2006-09-18 20:13:00,1.25181,1.25181,1.25082,1.25082,958000006.0
2006-09-18 20:14:00,1.25075,1.2512,1.25075,1.251,551400001.0
2006-09-18 20:15:00,1.25109,1.25119,1.25098,1.25098,1279200009.0
2006-09-18 20:16:00,1.25096,1.25124,1.25096,1.25108,909799997.0
2006-09-18 20:17:00,1.25114,1.25114,1.25091,1.25105,106400001.0
2006-09-18 20:18:00,1.25111,1.25111,1.25081,1.25089,538900002.0
2006-09-18 20:19:00,1.25085,1.25099,1.25067,1.25099,1359599992.0
2006-09-18 20:20:00,1.25081,1.25105,1.2507,1.25104,1077800000.0
2006-09-18 20:21:00,1.25112,1.25139,1.25106,1.2512,721399997.0
2006-09-18 20:22:00,1.25107,1.25128,1.25089,1.25128,793899996.0
2006-09-18 20:23:00,1.25134,1.25143,1.25098,1.25128,805200000.0
2006-09-18 20:24:00,1.25152,1.25161,1.25142,1.25142,156600000.0
2006-09-18 20:25:00,1.25169,1.25169,1.25149,1.25155,678599992.0
2006-09-18 20:26:00,1.25157,1.25157,1.25138,1.2515,412800006.0
2006-09-18 20:27:00,1.25149,1.25154,1.25123,1.25142,516799996.0
2006-09-18 20:28:00,1.25142,1.25149,1.2513,1.25133,1576799986.0
2006-09-18 20:29:00,1.25134,1.25138,1.2511,1.2511,885499993.0
2006-09-18 20:30:00,1.25115,1.25121,1.25083,1.25118,2127200015.0
2006-09-18 20:31:00,1.25122,1.25122,1.25088,1.25113,1098900006.0
2006-09-18 20:32:00,1.25112,1.25117,1.25085,1.25111,2088200001.0
2006-09-18 20:33:00,1.25105,1.25109,1.25077,1.25098,356700000.0
2006-09-18 20:34:00,1.25105,1.25109,1.25092,1.25109,154800000.0
2006-09-18 20:35:00,1.25107,1.25116,1.25074,1.25095,316199998.0
2006-09-18 20:36:00,1.25109,1.25112,1.25101,1.25101,294600002.0
2006-09-18 20:37:00,1.251,1.25107,1.25092,1.25093,759999997.0
2006-09-18 20:38:00,1.25105,1.25108,1.25072,1.25089,1380500005.0
2006-09-18 20:39:00,1.25089,1.25089,1.25064,1.25075,444799996.0
2006-09-18 20:40:00,1.25074,1.25075,1.25051,1.25075,1026399997.0
2006-09-18 20:41:00,1.25088,1.25099,1.25076,1.25083,383299996.0
2006-09-18 20:42:00,1.25083,1.25092,1.25058,1.25078,524400006.0
2006-09-18 20:43:00,1.25079,1.2509,1.25067,1.25067,611000008.0
2006-09-18 20:44:00,1.25065,1.25079,1.25051,1.25059,609200008.0
2006-09-18 20:45:00,1.25078,1.25085,1.25068,1.25068,360100002.0
2006-09-18 20:46:00,1.2507,1.25072,1.25066,1.25067,291500005.0
2006-09-18 20:47:00,1.25066,1.25073,1.25059,1.25073,681000002.0
2006-09-18 20:48:00,1.25065,1.25065,1.2502,1.2502,1426199988.0
2006-09-18 20:49:00,1.25037,1.25041,1.25021,1.2504,724799999.0
2006-09-18 20:50:00,1.25039,1.25055,1.25039,1.25047,828400006.0
2006-09-18 20:51:00,1.25036,1.25057,1.2502,1.25053,309900003.0
2006-09-18 20:52:00,1.25048,1.25056,1.25037,1.25056,793699997.0
2006-09-18 20:53:00,1.25058,1.2507,1.25057,1.2507,1227000002.0
2006-09-18 20:54:00,1.25072,1.25085,1.25063,1.25081,428400001.0
2006-09-18 20:55:00,1.25081,1.25084,1.25066,1.25066,722500000.0
2006-09-18 20:56:00,1.25068,1.25076,1.25054,1.25076,1210799984.0
2006-09-18 20:57:00,1.2508,1.25085,1.25072,1.25075,1307400006.0
2006-09-18 20:58:00,1.25072,1.25084,1.25069,1.25078,1256799991.0
2006-09-18 20:59:00,1.25082,1.25086,1.25072,1.25073,1509999988.0
2006-09-18 21:00:00,1.25096,1.25099,1.25076,1.25083,1502799994.0
2006-09-18 21:01:00,1.25088,1.25098,1.25078,1.25098,989200007.0
2006-09-18 21:02:00,1.2509,1.25094,1.25052,1.25052,257599997.0
2006-09-18 21:03:00,1.2505,1.25068,1.2505,1.25055,390499999.0
2006-09-18 21:04:00,1.25053,1.25077,1.25044,1.25076,196700003.0
2006-09-18 21:05:00,1.25067,1.25083,1.25052,1.25073,223299999.0
2006-09-18 21:06:00,1.25069,1.25083,1.25068,1.2507,216500000.0
2006-09-18 21:07:00,1.25068,1.25073,1.25055,1.25055,123599998.0
2006-09-18 21:08:00,1.25057,1.2506,1.25051,1.2506,55700000.0
2006-09-18 21:09:00,1.2506,1.25085,1.25029,1.25085,394700001.0
2006-09-18 21:10:00,1.25068,1.25068,1.25034,1.25052,460900001.0
2006-09-18 21:11:00,1.25059,1.25064,1.25051,1.25052,445700001.0
2006-09-18 21:12:00,1.25042,1.25061,1.25026,1.25047,602299994.0
2006-09-18 21:13:00,1.25053,1.25062,1.25043,1.25043,877799997.0
2006-09-18 21:14:00,1.25046,1.25064,1.25028,1.25043,963600007.0
2006-09-18 21:15:00,1.25051,1.25055,1.25027,1.25049,403200002.0
2006-09-18 21:16:00,1.25033,1.25041,1.25015,1.25031,530999995.0
2006-09-18 21:17:00,1.25041,1.25058,1.25029,1.2504,898000000.0
2006-09-18 21:18:00,1.2504,1.25053,1.25037,1.25045,412999998.0
2006-09-18 21:19:00,1.2504,1.25045,1.25035,1.2504,466899998.0
2006-09-18 21:20:00,1.25041,1.25069,1.25023,1.25045,1405699997.0
2006-09-18 21:21:00,1.25036,1.25036,1.25009,1.25009,1191299992.0
2006-09-18 21:22:00,1.25003,1.25022,1.25003,1.25012,1042599996.0
2006-09-18 21:23:00,1.24996,1.25005,1.24979,1.25005,796099994.0
2006-09-18 21:24:00,1.24987,1.25003,1.24977,1.24998,353500000.0
2006-09-18 21:25:00,1.25,1.2501,1.24999,1.25003,208700001.0
2006-09-18 21:26:00,1.25009,1.25029,1.25,1.25001,615299997.0
2006-09-18 21:27:00,1.2501,1.25012,1.24998,1.25004,129299998.0
2006-09-18 21:28:00,1.25011,1.25016,1.24988,1.25009,612999997.0
2006-09-18 21:29:00,1.2502,1.2502,1.25011,1.25012,304399998.0
2006-09-18 21:30:00,1.25011,1.25011,1.24994,1.25,420799999.0
2006-09-18 21:31:00,1.24995,1.25004,1.24988,1.25004,68100000.0
2006-09-18 21:32:00,1.25015,1.25029,1.25003,1.25024,844499996.0
2006-09-18 21:33:00,1.25022,1.25034,1.25015,1.25021,366199996.0
2006-09-18 21:34:00,1.25014,1.25036,1.2501,1.2502,784000001.0
2006-09-18 21:35:00,1.25025,1.25037,1.25022,1.25037,610900005.0
2006-09-18 21:36:00,1.25026,1.25034,1.25005,1.25034,211700001.0
2006-09-18 21:37:00,1.25031,1.25038,1.25031,1.25038,52200000.0
2006-09-18 21:38:00,1.25042,1.25053,1.25027,1.25048,656299988.0
2006-09-18 21:39:00,1.2504,1.25052,1.2503,1.25046,138500001.0
2006-09-18 21:40:00,1.25043,1.25049,1.25007,1.25045,407699999.0
2006-09-18 21:41:00,1.25052,1.25071,1.25045,1.25063,405700002.0
2006-09-18 21:42:00,1.25055,1.25058,1.25036,1.25045,435700002.0
2006-09-18 21:43:00,1.25061,1.25061,1.25046,1.25057,767300004.0
2006-09-18 21:44:00,1.25058,1.25073,1.25049,1.25049,620599999.0
2006-09-18 21:45:00,1.25054,1.25068,1.25051,1.25051,587799995.0
2006-09-18 21:46:00,1.25051,1.25051,1.25038,1.2504,446199997.0
2006-09-18 21:47:00,1.25045,1.25049,1.25022,1.2503,829000002.0
2006-09-18 21:48:00,1.25031,1.25037,1.25024,1.25031,425499997.0
2006-09-18 21:49:00,1.25042,1.25063,1.25021,1.25052,643200005.0
2006-09-18 21:50:00,1.2506,1.2506,1.25046,1.25056,142899995.0
2006-09-18 21:51:00,1.25052,1.2506,1.25031,1.25033,246199998.0
2006-09-18 21:52:00,1.2505,1.25053,1.25026,1.25052,954300001.0
2006-09-18 21:53:00,1.25061,1.25065,1.25036,1.25055,430999998.0
2006-09-18 21:54:00,1.25045,1.2507,1.25038,1.25057,219000003.0
2006-09-18 21:55:00,1.25055,1.25079,1.25052,1.25079,191200002.0
2006-09-18 21:56:00,1.25079,1.25079,1.25046,1.25056,253899996.0
2006-09-18 21:57:00,1.25078,1.25082,1.25077,1.25077,122000000.0
2006-09-18 21:58:00,1.25081,1.25081,1.25048,1.25057,241000000.0
2006-09-18 21:59:00,1.25075,1.25086,1.25026,1.25055,1013600009.0
2006-09-18 22:00:00,1.25049,1.25084,1.25043,1.25071,632800005.0
2006-09-18 22:01:00,1.25075,1.25082,1.25071,1.25082,234600002.0
2006-09-18 22:02:00,1.25094,1.25096,1.25068,1.25073,735700002.0
2006-09-18 22:03:00,1.25069,1.25083,1.25061,1.2508,108600000.0
2006-09-18 22:04:00,1.25078,1.25078,1.25033,1.25043,424899997.0
2006-09-18 22:05:00,1.2506,1.25068,1.25031,1.25043,383099996.0
2006-09-18 22:06:00,1.25033,1.25053,1.25033,1.25041,199399998.0
2006-09-18 22:07:00,1.25062,1.2507,1.25051,1.25051,153599998.0
2006-09-18 22:08:00,1.25056,1.25081,1.25036,1.25081,306200006.0
2006-09-18 22:09:00,1.25041,1.25077,1.25032,1.2504,351499999.0
2006-09-18 22:10:00,1.25063,1.25087,1.25063,1.25077,107900000.0
2006-09-18 22:11:00,1.25075,1.25075,1.25055,1.25063,167900000.0
2006-09-18 22:12:00,1.25063,1.25071,1.25044,1.25058,419699999.0
2006-09-18 22:13:00,1.25056,1.25069,1.25039,1.2505,264399998.0
2006-09-18 22:14:00,1.2506,1.25068,1.25048,1.25048,179699999.0
2006-09-18 22:15:00,1.25057,1.25073,1.2503,1.2504,377199998.0
2006-09-18 22:16:00,1.2504,1.25046,1.25033,1.25044,192099996.0
2006-09-18 22:17:00,1.25046,1.25064,1.25042,1.25044,70499999.0
2006-09-18 22:18:00,1.25054,1.25064,1.25042,1.25064,90400000.0
2006-09-18 22:19:00,1.25056,1.25056,1.25038,1.25049,128400000.0
2006-09-18 22:20:00,1.25065,1.25065,1.25039,1.25041,192100000.0
2006-09-18 22:21:00,1.25051,1.25054,1.25043,1.25049,150400001.0
2006-09-18 22:22:00,1.25042,1.25063,1.24996,1.25047,565800002.0
2006-09-18 22:23:00,1.2504,1.25044,1.25013,1.25013,204100003.0
2006-09-18 22:24:00,1.25025,1.25042,1.25023,1.25042,199500006.0
2006-09-18 22:25:00,1.25047,1.25049,1.25019,1.25028,120600003.0
2006-09-18 22:26:00,1.2503,1.25053,1.25015,1.25048,249600002.0
2006-09-18 22:27:00,1.25032,1.25046,1.25028,1.25041,167500000.0
2006-09-18 22:28:00,1.25034,1.25048,1.25008,1.25022,259599996.0
2006-09-18 22:29:00,1.25035,1.25035,1.24992,1.25018,584900002.0
2006-09-18 22:30:00,1.25022,1.25029,1.25017,1.25019,831699995.0
2006-09-18 22:31:00,1.25014,1.25017,1.24994,1.25013,294800001.0
2006-09-18 22:32:00,1.25013,1.25013,1.25001,1.25007,84600000.0
2006-09-18 22:33:00,1.25028,1.25041,1.25019,1.25019,156000000.0
2006-09-18 22:34:00,1.25021,1.25024,1.25004,1.25004,87499999.0
2006-09-18 22:35:00,1.25018,1.25018,1.25,1.25012,201599998.0
2006-09-18 22:36:00,1.25006,1.25019,1.25,1.25005,93299997.0
2006-09-18 22:37:00,1.25001,1.25009,1.24993,1.25,186699996.0
2006-09-18 22:38:00,1.25005,1.25014,1.24991,1.25014,98700001.0
2006-09-18 22:39:00,1.25008,1.25008,1.24981,1.24995,155299998.0
2006-09-18 22:40:00,1.25014,1.25026,1.2499,1.2499,239800003.0
2006-09-18 22:41:00,1.24992,1.25027,1.24986,1.24989,182399998.0
2006-09-18 22:42:00,1.24995,1.25013,1.24958,1.24998,239699997.0
2006-09-18 22:43:00,1.24994,1.25,1.24978,1.24998,487999998.0
2006-09-18 22:44:00,1.24991,1.25004,1.24991,1.25002,115700000.0
2006-09-18 22:45:00,1.25008,1.25022,1.24981,1.25022,199800000.0
2006-09-18 22:46:00,1.25002,1.25032,1.25002,1.2502,345299998.0
2006-09-18 22:47:00,1.25001,1.25028,1.25001,1.2502,224900002.0
2006-09-18 22:48:00,1.25029,1.25048,1.25005,1.2504,255100000.0
2006-09-18 22:49:00,1.25045,1.25066,1.2504,1.25046,406100001.0
2006-09-18 22:50:00,1.25045,1.25055,1.2504,1.2505,130599999.0
2006-09-18 22:51:00,1.25051,1.25055,1.2504,1.25047,294899995.0
2006-09-18 22:52:00,1.2505,1.25052,1.25027,1.25037,215099997.0
2006-09-18 22:53:00,1.25061,1.25061,1.25036,1.2505,220799998.0
2006-09-18 22:54:00,1.25055,1.25055,1.25044,1.25044,59300001.0
2006-09-18 22:55:00,1.25033,1.25054,1.25023,1.25048,289899997.0
2006-09-18 22:56:00,1.25067,1.25067,1.25016,1.2505,181000001.0
2006-09-18 22:57:00,1.25056,1.25056,1.25028,1.25048,270099998.0
2006-09-18 22:58:00,1.2504,1.25056,1.2504,1.25052,197199999.0
2006-09-18 22:59:00,1.25042,1.25042,1.2501,1.2501,142900000.0
2006-09-18 23:00:00,1.24979,1.2504,1.24979,1.2504,176199997.0
2006-09-18 23:01:00,1.25026,1.25042,1.25018,1.25041,65300000.0
2006-09-18 23:02:00,1.25036,1.25045,1.25028,1.25037,212199999.0
2006-09-18 23:03:00,1.25028,1.25065,1.25023,1.2504,63600000.0
2006-09-18 23:04:00,1.25036,1.25038,1.25026,1.25038,175099994.0
2006-09-18 23:05:00,1.25055,1.25062,1.25041,1.25048,192999999.0
2006-09-18 23:06:00,1.2505,1.2506,1.25034,1.25052,221700002.0
2006-09-18 23:07:00,1.25048,1.25055,1.25046,1.25048,131900002.0
2006-09-18 23:08:00,1.25082,1.25088,1.2504,1.25052,134900002.0
2006-09-18 23:09:00,1.25067,1.25074,1.25038,1.25042,185100003.0
2006-09-18 23:10:00,1.25047,1.25068,1.25047,1.25054,137100001.0
2006-09-18 23:11:00,1.25062,1.25068,1.25055,1.25057,215800000.0
2006-09-18 23:12:00,1.25055,1.25066,1.25044,1.25061,223999999.0
2006-09-18 23:13:00,1.2505,1.25062,1.25039,1.25062,205400000.0
2006-09-18 23:14:00,1.25058,1.25068,1.25049,1.25049,226300001.0
2006-09-18 23:15:00,1.2505,1.25065,1.25039,1.25054,152400000.0
2006-09-18 23:16:00,1.25057,1.2507,1.25027,1.25027,87999997.0
2006-09-18 23:17:00,1.25067,1.25072,1.25033,1.2505,133099998.0
2006-09-18 23:18:00,1.25057,1.25075,1.25048,1.25075,283899992.0
2006-09-18 23:19:00,1.25068,1.25068,1.25031,1.25045,148399997.0
2006-09-18 23:20:00,1.25066,1.25066,1.25054,1.25058,108500002.0
2006-09-18 23:21:00,1.25065,1.25074,1.25048,1.25074,110200002.0
2006-09-18 23:22:00,1.25074,1.25079,1.25054,1.25069,141000001.0
2006-09-18 23:23:00,1.25067,1.25067,1.25044,1.25059,122400003.0
2006-09-18 23:24:00,1.25053,1.25062,1.25043,1.25055,113300001.0
2006-09-18 23:25:00,1.25069,1.25069,1.25039,1.2505,230199998.0
2006-09-18 23:26:00,1.25048,1.25055,1.25016,1.25016,205000006.0
2006-09-18 23:27:00,1.2501,1.2502,1.24992,1.24998,139099997.0
2006-09-18 23:28:00,1.24998,1.25053,1.24991,1.25044,136800001.0
2006-09-18 23:29:00,1.25015,1.25049,1.25015,1.25049,82500002.0
2006-09-18 23:30:00,1.25043,1.25043,1.25017,1.2504,112699999.0
2006-09-18 23:31:00,1.2505,1.25055,1.2503,1.2503,205099998.0
2006-09-18 23:32:00,1.25018,1.25057,1.25018,1.25044,92400000.0
2006-09-18 23:33:00,1.25033,1.25043,1.25025,1.25034,214099999.0
2006-09-18 23:34:00,1.25042,1.25048,1.25006,1.25011,164500000.0
2006-09-18 23:35:00,1.25025,1.2503,1.24999,1.25007,48100001.0
2006-09-18 23:36:00,1.25023,1.25026,1.25011,1.25026,52600000.0
2006-09-18 23:37:00,1.25022,1.2504,1.25016,1.25016,127599998.0
2006-09-18 23:38:00,1.25009,1.25025,1.25004,1.25014,113400000.0
2006-09-18 23:39:00,1.25021,1.25036,1.25015,1.25028,108500003.0
2006-09-18 23:40:00,1.25,1.25036,1.25,1.25013,174300002.0
2006-09-18 23:41:00,1.25025,1.25025,1.24998,1.25008,172200002.0
2006-09-18 23:42:00,1.24998,1.2502,1.24996,1.2502,134199999.0
2006-09-18 23:43:00,1.25021,1.25031,1.25021,1.25025,149099998.0
2006-09-18 23:44:00,1.25016,1.25034,1.2501,1.25034,128399999.0
2006-09-18 23:45:00,1.25034,1.25041,1.25033,1.25038,198400000.0
2006-09-18 23:46:00,1.25027,1.2503,1.24999,1.25002,185899997.0
2006-09-18 23:47:00,1.25003,1.25044,1.24997,1.2501,194200004.0
2006-09-18 23:48:00,1.25003,1.25021,1.24993,1.25015,177600002.0
2006-09-18 23:49:00,1.25044,1.25049,1.25015,1.25015,134600000.0
2006-09-18 23:50:00,1.24988,1.25071,1.24988,1.25017,257300000.0
2006-09-18 23:51:00,1.25023,1.25091,1.25023,1.25037,111399999.0
2006-09-18 23:52:00,1.25073,1.25095,1.25025,1.25028,176600000.0
2006-09-18 23:53:00,1.25029,1.25056,1.25016,1.25035,161299998.0
2006-09-18 23:54:00,1.25028,1.25052,1.25012,1.25041,331000000.0
2006-09-18 23:55:00,1.24997,1.25033,1.24997,1.25015,166000003.0
2006-09-18 23:56:00,1.25013,1.2503,1.25,1.25027,197899998.0
2006-09-18 23:57:00,1.25013,1.25039,1.25011,1.25039,147999998.0
2006-09-18 23:58:00,1.25029,1.25044,1.25009,1.25014,203699996.0
2006-09-18 23:59:00,1.2504,1.2504,1.25001,1.25027,226300003.0
2006-09-19 00:00:00,1.25025,1.25045,1.25023,1.25025,122199997.0
2006-09-19 00:01:00,1.25032,1.25038,1.25016,1.25036,220200001.0
2006-09-19 00:02:00,1.25059,1.25059,1.25028,1.2505,201400001.0
2006-09-19 00:03:00,1.25055,1.25069,1.2503,1.25068,163000003.0
2006-09-19 00:04:00,1.25043,1.25044,1.25023,1.2503,53400000.0
2006-09-19 00:05:00,1.25026,1.25048,1.25019,1.25026,135100000.0
2006-09-19 00:06:00,1.25016,1.25016,1.25001,1.25011,139900002.0
2006-09-19 00:07:00,1.25032,1.2504,1.24993,1.25013,139500001.0
2006-09-19 00:08:00,1.2503,1.25037,1.25011,1.2502,197599997.0
2006-09-19 00:09:00,1.25042,1.25067,1.25022,1.25022,96099999.0
2006-09-19 00:10:00,1.25063,1.25064,1.25038,1.25053,171299997.0
2006-09-19 00:11:00,1.2505,1.25058,1.2502,1.2502,167900000.0
2006-09-19 00:12:00,1.25005,1.25027,1.24998,1.25025,103500002.0
2006-09-19 00:13:00,1.25008,1.25019,1.25002,1.25019,171899999.0
2006-09-19 00:14:00,1.2502,1.2503,1.25005,1.25022,143900000.0
2006-09-19 00:15:00,1.2502,1.25043,1.25007,1.25022,208699999.0
2006-09-19 00:16:00,1.25012,1.25031,1.25007,1.2503,110800002.0
2006-09-19 00:17:00,1.25016,1.2502,1.25005,1.2502,209600003.0
2006-09-19 00:18:00,1.25008,1.2504,1.24999,1.2504,178200000.0
2006-09-19 00:19:00,1.25017,1.25024,1.24997,1.25003,210800001.0
2006-09-19 00:20:00,1.24998,1.2502,1.24998,1.25003,212700002.0
2006-09-19 00:21:00,1.25003,1.25032,1.25,1.2502,158600004.0
2006-09-19 00:22:00,1.25017,1.25025,1.25005,1.25021,130400003.0
2006-09-19 00:23:00,1.2501,1.2501,1.24993,1.24999,103900002.0
2006-09-19 00:24:00,1.24988,1.25016,1.24984,1.25002,93299998.0
2006-09-19 00:25:00,1.25,1.25017,1.24985,1.24989,221799996.0
2006-09-19 00:26:00,1.25007,1.25011,1.24979,1.25011,223399997.0
2006-09-19 00:27:00,1.25022,1.25031,1.25022,1.25027,210100000.0
2006-09-19 00:28:00,1.25015,1.25039,1.25015,1.25034,54900000.0
2006-09-19 00:29:00,1.25016,1.25055,1.25016,1.25046,129300001.0
2006-09-19 00:30:00,1.2503,1.25033,1.2502,1.2503,70800001.0
2006-09-19 00:31:00,1.25015,1.2504,1.2501,1.25028,149799999.0
2006-09-19 00:32:00,1.25033,1.25039,1.25021,1.25021,204399995.0
2006-09-19 00:33:00,1.25016,1.25045,1.25009,1.25045,175799997.0
2006-09-19 00:34:00,1.25057,1.25057,1.25033,1.25048,190100005.0
2006-09-19 00:35:00,1.25073,1.25074,1.25034,1.25053,132299999.0
2006-09-19 00:36:00,1.25056,1.25056,1.2502,1.25028,100900000.0
2006-09-19 00:37:00,1.2504,1.25048,1.25011,1.25032,345200000.0
2006-09-19 00:38:00,1.25038,1.25053,1.25024,1.25033,262399996.0
2006-09-19 00:39:00,1.25031,1.25042,1.25014,1.25023,115500001.0
2006-09-19 00:40:00,1.2503,1.25045,1.25021,1.25027,185600000.0
2006-09-19 00:41:00,1.25036,1.25064,1.25036,1.25038,141400001.0
2006-09-19 00:42:00,1.25049,1.25056,1.25026,1.25032,153200000.0
2006-09-19 00:43:00,1.25025,1.25025,1.25009,1.25015,174999997.0
2006-09-19 00:44:00,1.25008,1.2502,1.25008,1.2502,73700002.0
2006-09-19 00:45:00,1.25015,1.25042,1.25003,1.2504,184700000.0
2006-09-19 00:46:00,1.25016,1.25016,1.25003,1.2501,70499999.0
2006-09-19 00:47:00,1.24998,1.25023,1.2499,1.25006,316100003.0
2006-09-19 00:48:00,1.24995,1.25008,1.24986,1.25008,122799997.0
2006-09-19 00:49:00,1.25006,1.25012,1.24986,1.25005,111200001.0
2006-09-19 00:50:00,1.25004,1.25005,1.24994,1.24994,110000002.0
2006-09-19 00:51:00,1.2502,1.2502,1.25002,1.25013,261999997.0
2006-09-19 00:52:00,1.25012,1.2502,1.24987,1.24995,81100002.0
2006-09-19 00:53:00,1.24992,1.25006,1.24985,1.24998,225799995.0
2006-09-19 00:54:00,1.25017,1.25017,1.24995,1.2501,142900002.0
2006-09-19 00:55:00,1.25001,1.25006,1.24994,1.25,133200002.0
2006-09-19 00:56:00,1.25005,1.25012,1.24997,1.25004,101700000.0
2006-09-19 00:57:00,1.25005,1.25022,1.24998,1.25017,231600004.0
2006-09-19 00:58:00,1.25022,1.25028,1.2501,1.2501,120400000.0
2006-09-19 00:59:00,1.25008,1.25019,1.25004,1.25012,87000002.0
2006-09-19 01:00:00,1.25,1.25021,1.24998,1.25014,201900002.0
2006-09-19 01:01:00,1.25004,1.25011,1.24999,1.25011,96099999.0
2006-09-19 01:02:00,1.24985,1.25008,1.2498,1.25005,93300000.0
2006-09-19 01:03:00,1.25001,1.25009,1.24995,1.25007,128899998.0
2006-09-19 01:04:00,1.24994,1.25005,1.24994,1.25005,124900000.0
2006-09-19 01:05:00,1.25003,1.25003,1.24992,1.24992,91099999.0
2006-09-19 01:06:00,1.24997,1.25005,1.24972,1.24975,121499998.0
2006-09-19 01:07:00,1.24996,1.25008,1.24996,1.24998,181900000.0
2006-09-19 01:08:00,1.24992,1.24992,1.24972,1.2499,107399999.0
2006-09-19 01:09:00,1.24991,1.24998,1.24967,1.24975,112799999.0
2006-09-19 01:10:00,1.2498,1.24987,1.24962,1.24987,93100001.0
2006-09-19 01:11:00,1.24983,1.24999,1.24974,1.24999,226499999.0
2006-09-19 01:12:00,1.2498,1.2498,1.2495,1.24965,46000000.0
2006-09-19 01:13:00,1.24965,1.24989,1.2496,1.24971,193999998.0
2006-09-19 01:14:00,1.24959,1.24998,1.24959,1.24993,207799998.0
2006-09-19 01:15:00,1.24992,1.25005,1.24982,1.25003,116399997.0
2006-09-19 01:16:00,1.24997,1.25005,1.24993,1.24993,173000000.0
2006-09-19 01:17:00,1.24992,1.25005,1.24992,1.24995,89599999.0
2006-09-19 01:18:00,1.24988,1.25,1.24977,1.24993,159099998.0
2006-09-19 01:19:00,1.24994,1.25,1.24985,1.24995,113400001.0
2006-09-19 01:20:00,1.25002,1.25002,1.24962,1.24969,284300005.0
2006-09-19 01:21:00,1.24972,1.24991,1.2497,1.24991,123100002.0
2006-09-19 01:22:00,1.24989,1.25028,1.24989,1.25016,156000002.0
2006-09-19 01:23:00,1.2502,1.25025,1.25008,1.25022,192500002.0
2006-09-19 01:24:00,1.25032,1.25038,1.25022,1.25031,222500003.0
2006-09-19 01:25:00,1.2502,1.2503,1.25014,1.25019,151300000.0
2006-09-19 01:26:00,1.25038,1.25046,1.25022,1.25043,139399997.0
2006-09-19 01:27:00,1.2506,1.2506,1.25007,1.25009,141300000.0
2006-09-19 01:28:00,1.25038,1.25038,1.25018,1.25027,84799999.0
2006-09-19 01:29:00,1.25035,1.25045,1.25029,1.25038,121800000.0
2006-09-19 01:30:00,1.25036,1.2505,1.25025,1.2504,142600003.0
2006-09-19 01:31:00,1.25037,1.25048,1.25022,1.25031,186599998.0
2006-09-19 01:32:00,1.25037,1.25044,1.25017,1.25021,87499999.0
2006-09-19 01:33:00,1.25033,1.25046,1.25024,1.25045,77799999.0
2006-09-19 01:34:00,1.25047,1.25054,1.25032,1.25052,171799999.0
2006-09-19 01:35:00,1.25038,1.25043,1.25026,1.25026,97299997.0
2006-09-19 01:36:00,1.25035,1.25042,1.25031,1.25033,207700005.0
2006-09-19 01:37:00,1.25008,1.25028,1.24995,1.25024,136000000.0
2006-09-19 01:38:00,1.25027,1.25032,1.25011,1.25029,226200001.0
2006-09-19 01:39:00,1.25052,1.25053,1.25015,1.25019,140200002.0
2006-09-19 01:40:00,1.25027,1.25027,1.25008,1.25008,170900003.0
2006-09-19 01:41:00,1.25014,1.25021,1.25004,1.25021,43199999.0
2006-09-19 01:42:00,1.25018,1.25018,1.25008,1.25009,206699999.0
2006-09-19 01:43:00,1.25018,1.25033,1.24999,1.25025,140200002.0
2006-09-19 01:44:00,1.25013,1.25027,1.24999,1.25027,90999998.0
2006-09-19 01:45:00,1.25008,1.25014,1.24997,1.24997,196699998.0
2006-09-19 01:46:00,1.24998,1.25015,1.24983,1.24997,195100001.0
2006-09-19 01:47:00,1.25,1.25032,1.24992,1.25008,209900001.0
2006-09-19 01:48:00,1.25015,1.25023,1.25013,1.25023,77400000.0
2006-09-19 01:49:00,1.25009,1.25018,1.24996,1.25016,267500002.0
2006-09-19 01:50:00,1.25027,1.25027,1.24993,1.25013,134199999.0
2006-09-19 01:51:00,1.25029,1.25029,1.25013,1.25025,60275189.0
2006-09-19 01:52:00,1.2501,1.25046,1.25005,1.25025,198600000.0
2006-09-19 01:53:00,1.25014,1.25022,1.25,1.25012,259599997.0
2006-09-19 01:54:00,1.2504,1.25055,1.24995,1.25006,93299999.0
2006-09-19 01:55:00,1.25025,1.25025,1.24998,1.25013,228199999.0
2006-09-19 01:56:00,1.25022,1.25029,1.24993,1.24994,122799999.0
2006-09-19 01:57:00,1.25002,1.25002,1.24987,1.25002,117400001.0
2006-09-19 01:58:00,1.24988,1.24991,1.24974,1.24984,68500001.0
2006-09-19 01:59:00,1.24996,1.24999,1.2499,1.24999,109699999.0
2006-09-19 02:00:00,1.25003,1.25003,1.2499,1.24991,233800001.0
2006-09-19 02:01:00,1.24992,1.24993,1.24976,1.24977,177699997.0
2006-09-19 02:02:00,1.2496,1.2498,1.24954,1.2498,138300001.0
2006-09-19 02:03:00,1.24986,1.24999,1.24967,1.24976,93900000.0
2006-09-19 02:04:00,1.24993,1.25006,1.24961,1.2498,149199997.0
2006-09-19 02:05:00,1.24977,1.24987,1.24971,1.24977,79900000.0
2006-09-19 02:06:00,1.24985,1.25005,1.24969,1.24993,194099997.0
2006-09-19 02:07:00,1.24989,1.25001,1.24982,1.24982,196200004.0
2006-09-19 02:08:00,1.2497,1.24998,1.24953,1.24987,260600002.0
2006-09-19 02:09:00,1.25003,1.25006,1.24973,1.24993,145500004.0
2006-09-19 02:10:00,1.24998,1.25004,1.24988,1.24994,194200004.0
2006-09-19 02:11:00,1.24975,1.25011,1.24967,1.25003,122200000.0
2006-09-19 02:12:00,1.25008,1.25009,1.24997,1.25007,246300001.0
2006-09-19 02:13:00,1.25016,1.25016,1.24979,1.24987,144200001.0
2006-09-19 02:14:00,1.24988,1.25003,1.24972,1.25003,144800001.0
2006-09-19 02:15:00,1.24985,1.25006,1.24985,1.25001,88100003.0
2006-09-19 02:16:00,1.24995,1.25001,1.24976,1.25001,112600001.0
2006-09-19 02:17:00,1.24991,1.24992,1.24972,1.24982,158999998.0
2006-09-19 02:18:00,1.24988,1.25005,1.24978,1.25002,135700000.0
2006-09-19 02:19:00,1.24975,1.24987,1.24962,1.24975,119000000.0
2006-09-19 02:20:00,1.24986,1.24996,1.24962,1.24984,142800001.0
2006-09-19 02:21:00,1.24987,1.24987,1.24964,1.24968,133500003.0
2006-09-19 02:22:00,1.24988,1.24995,1.24982,1.24988,107800004.0
2006-09-19 02:23:00,1.24987,1.24996,1.24975,1.24982,130300001.0
2006-09-19 02:24:00,1.24968,1.24968,1.2495,1.24963,73400000.0
2006-09-19 02:25:00,1.24989,1.24997,1.24967,1.24972,221699997.0
2006-09-19 02:26:00,1.24978,1.24985,1.24978,1.24978,105199999.0
2006-09-19 02:27:00,1.24966,1.24982,1.24964,1.24982,123399999.0
2006-09-19 02:28:00,1.24981,1.24981,1.24973,1.24973,198999999.0
2006-09-19 02:29:00,1.24975,1.24979,1.24941,1.24949,196000002.0
2006-09-19 02:30:00,1.24947,1.24955,1.24944,1.24945,195300000.0
2006-09-19 02:31:00,1.24952,1.24956,1.24939,1.24956,42799999.0
2006-09-19 02:32:00,1.24933,1.2495,1.24924,1.24938,143099998.0
2006-09-19 02:33:00,1.24952,1.24958,1.24946,1.24946,194600004.0
2006-09-19 02:34:00,1.24963,1.24967,1.24944,1.24953,205999997.0
2006-09-19 02:35:00,1.24957,1.24968,1.24957,1.24968,119699996.0
2006-09-19 02:36:00,1.24965,1.24965,1.24947,1.24961,180800000.0
2006-09-19 02:37:00,1.24968,1.24986,1.24956,1.24983,177599998.0
2006-09-19 02:38:00,1.2497,1.24979,1.24963,1.24965,119799999.0
2006-09-19 02:39:00,1.24972,1.24981,1.24957,1.24977,113399997.0
2006-09-19 02:40:00,1.24966,1.24969,1.24959,1.24965,220700005.0
2006-09-19 02:41:00,1.24963,1.24963,1.24954,1.24956,132800000.0
2006-09-19 02:42:00,1.24958,1.24967,1.24941,1.24967,81099997.0
2006-09-19 02:43:00,1.24937,1.24941,1.24915,1.24941,121200002.0
2006-09-19 02:44:00,1.24947,1.24959,1.24939,1.24947,188000000.0
2006-09-19 02:45:00,1.24953,1.24953,1.24941,1.24947,168200002.0
2006-09-19 02:46:00,1.2495,1.2495,1.24911,1.24935,249100001.0
2006-09-19 02:47:00,1.24944,1.24946,1.24942,1.24942,84600000.0
2006-09-19 02:48:00,1.24963,1.24963,1.24931,1.24931,105499999.0
2006-09-19 02:49:00,1.24952,1.24959,1.24947,1.24949,85100000.0
2006-09-19 02:50:00,1.24959,1.24967,1.24957,1.24967,85100000.0
2006-09-19 02:51:00,1.2496,1.24989,1.2495,1.24989,115699998.0
2006-09-19 02:52:00,1.24998,1.25005,1.24995,1.25003,105899998.0
2006-09-19 02:53:00,1.25007,1.25017,1.25002,1.25002,87200001.0
2006-09-19 02:54:00,1.24999,1.25006,1.24962,1.24962,153899999.0
2006-09-19 02:55:00,1.2497,1.24985,1.24953,1.24983,300199997.0
2006-09-19 02:56:00,1.2497,1.24988,1.24948,1.24988,97499999.0
2006-09-19 02:57:00,1.24997,1.24997,1.24978,1.2498,65100000.0
2006-09-19 02:58:00,1.2497,1.24992,1.24968,1.2498,166799999.0
2006-09-19 02:59:00,1.24982,1.24982,1.24963,1.24974,169700002.0
2006-09-19 03:00:00,1.24977,1.24992,1.2497,1.24982,93699999.0
2006-09-19 03:01:00,1.24973,1.24981,1.24963,1.24981,152899996.0
2006-09-19 03:02:00,1.24965,1.24965,1.2495,1.2495,178200003.0
2006-09-19 03:03:00,1.24949,1.24957,1.24947,1.24957,81200002.0
2006-09-19 03:04:00,1.24935,1.24947,1.24926,1.24945,204900003.0
2006-09-19 03:05:00,1.24944,1.24954,1.24939,1.24946,235899993.0
2006-09-19 03:06:00,1.2494,1.24973,1.2494,1.24973,239700003.0
2006-09-19 03:07:00,1.24955,1.24967,1.24953,1.24967,254600001.0
2006-09-19 03:08:00,1.24975,1.24978,1.24973,1.24975,95100002.0
2006-09-19 03:09:00,1.24963,1.24978,1.2496,1.24978,242800003.0
2006-09-19 03:10:00,1.24958,1.24979,1.24938,1.24951,219399996.0
2006-09-19 03:11:00,1.24957,1.24977,1.24951,1.24969,98300001.0
2006-09-19 03:12:00,1.24951,1.24974,1.24947,1.24974,71300000.0
2006-09-19 03:13:00,1.2498,1.2498,1.24947,1.24962,102600002.0
2006-09-19 03:14:00,1.24973,1.24973,1.24952,1.2497,107800002.0
2006-09-19 03:15:00,1.24957,1.24967,1.24947,1.24961,103099997.0
2006-09-19 03:16:00,1.2496,1.24979,1.2495,1.24952,177799998.0
2006-09-19 03:17:00,1.24953,1.24965,1.24946,1.24948,157800002.0
2006-09-19 03:18:00,1.24954,1.24962,1.24944,1.2495,178500000.0
2006-09-19 03:19:00,1.24947,1.24961,1.24924,1.24942,76799999.0
2006-09-19 03:20:00,1.24951,1.24955,1.24934,1.24934,188400003.0
2006-09-19 03:21:00,1.2494,1.24957,1.2493,1.24946,100599999.0
2006-09-19 03:22:00,1.24962,1.24962,1.24925,1.24955,204000000.0
2006-09-19 03:23:00,1.24953,1.24964,1.24949,1.24952,117300000.0
2006-09-19 03:24:00,1.24953,1.24963,1.24932,1.24963,121000000.0
2006-09-19 03:25:00,1.24957,1.24964,1.24952,1.24956,221399997.0
2006-09-19 03:26:00,1.24948,1.24951,1.24927,1.24927,99600002.0
2006-09-19 03:27:00,1.2493,1.24952,1.24928,1.24952,226599998.0
2006-09-19 03:28:00,1.2495,1.2495,1.24936,1.24938,167800002.0
2006-09-19 03:29:00,1.24942,1.24943,1.249,1.2491,121099999.0
2006-09-19 03:30:00,1.24939,1.24939,1.2492,1.24931,127600002.0
2006-09-19 03:31:00,1.24957,1.24958,1.24917,1.24925,91999998.0
2006-09-19 03:32:00,1.24915,1.2493,1.24906,1.2491,125600002.0
2006-09-19 03:33:00,1.2491,1.24925,1.24899,1.24922,81700001.0
2006-09-19 03:34:00,1.24923,1.24923,1.24897,1.2492,166000000.0
2006-09-19 03:35:00,1.24913,1.24913,1.24898,1.249,134200003.0
2006-09-19 03:36:00,1.2491,1.24911,1.24885,1.249,214700000.0
2006-09-19 03:37:00,1.2491,1.24924,1.24883,1.24904,188499995.0
2006-09-19 03:38:00,1.24901,1.24917,1.24893,1.249,276200006.0
2006-09-19 03:39:00,1.24915,1.24919,1.24893,1.24893,182900002.0
2006-09-19 03:40:00,1.24898,1.24912,1.24884,1.24903,63199999.0
2006-09-19 03:41:00,1.24908,1.24912,1.24902,1.24909,191600001.0
2006-09-19 03:42:00,1.24911,1.24911,1.24893,1.24896,257200000.0
2006-09-19 03:43:00,1.24898,1.24931,1.24898,1.24926,250399999.0
2006-09-19 03:44:00,1.2493,1.24933,1.24917,1.24928,185300002.0
2006-09-19 03:45:00,1.2492,1.24938,1.24908,1.24925,189200000.0
2006-09-19 03:46:00,1.24932,1.24944,1.24907,1.24938,174700001.0
2006-09-19 03:47:00,1.24932,1.24932,1.24902,1.24915,161700000.0
2006-09-19 03:48:00,1.2493,1.24934,1.24878,1.24895,199199995.0
2006-09-19 03:49:00,1.24923,1.24931,1.24897,1.24917,240600003.0
2006-09-19 03:50:00,1.2491,1.24918,1.24899,1.24904,186399998.0
2006-09-19 03:51:00,1.24903,1.24912,1.24889,1.24899,232599999.0
2006-09-19 03:52:00,1.24893,1.24927,1.24882,1.24919,168600004.0
2006-09-19 03:53:00,1.24921,1.24921,1.24875,1.2488,65300001.0
2006-09-19 03:54:00,1.24888,1.24913,1.24886,1.24892,163799999.0
2006-09-19 03:55:00,1.24888,1.24915,1.24888,1.24901,163600003.0
2006-09-19 03:56:00,1.24899,1.24905,1.24878,1.24885,76300000.0
2006-09-19 03:57:00,1.24907,1.24916,1.24896,1.24902,322199998.0
2006-09-19 03:58:00,1.24901,1.24913,1.24891,1.24898,133399999.0
2006-09-19 03:59:00,1.2492,1.2492,1.24901,1.24901,110900001.0
2006-09-19 04:00:00,1.24891,1.24912,1.24872,1.24892,181900000.0
2006-09-19 04:01:00,1.24892,1.24909,1.24888,1.24888,116300000.0
2006-09-19 04:02:00,1.24897,1.24897,1.24884,1.24887,250299998.0
2006-09-19 04:03:00,1.24888,1.24902,1.24869,1.2489,203600004.0
2006-09-19 04:04:00,1.24895,1.24917,1.24869,1.24917,253699998.0
2006-09-19 04:05:00,1.249,1.24909,1.24892,1.24902,134000001.0
2006-09-19 04:06:00,1.24889,1.24912,1.24884,1.24907,100000000.0
2006-09-19 04:07:00,1.249,1.24903,1.24888,1.24888,251100002.0
2006-09-19 04:08:00,1.24885,1.24911,1.24884,1.24903,151999997.0
2006-09-19 04:09:00,1.24895,1.24912,1.24893,1.24912,235999999.0
2006-09-19 04:10:00,1.24911,1.24917,1.24911,1.24917,121600000.0
2006-09-19 04:11:00,1.24912,1.24919,1.24905,1.24909,280499998.0
2006-09-19 04:12:00,1.24893,1.24914,1.2488,1.24895,193799999.0
2006-09-19 04:13:00,1.24895,1.249,1.24887,1.24887,143799997.0
2006-09-19 04:14:00,1.24901,1.24913,1.24885,1.24885,96400000.0
2006-09-19 04:15:00,1.249,1.24915,1.24897,1.24905,161199997.0
2006-09-19 04:16:00,1.24907,1.24912,1.24889,1.24889,282100000.0
2006-09-19 04:17:00,1.24917,1.24919,1.24882,1.24893,190299999.0
2006-09-19 04:18:00,1.24909,1.24924,1.24882,1.249,243599996.0
2006-09-19 04:19:00,1.24893,1.24905,1.24875,1.24898,69899999.0
2006-09-19 04:20:00,1.24906,1.24923,1.24899,1.24915,97299998.0
2006-09-19 04:21:00,1.24903,1.2491,1.24882,1.24888,115000000.0
2006-09-19 04:22:00,1.24917,1.24925,1.2491,1.2491,157900000.0
2006-09-19 04:23:00,1.24905,1.24914,1.24881,1.24903,158400001.0
2006-09-19 04:24:00,1.24928,1.24928,1.24867,1.24891,159799997.0
2006-09-19 04:25:00,1.24885,1.24901,1.24882,1.24901,58800000.0
2006-09-19 04:26:00,1.24885,1.24907,1.24866,1.24905,200900002.0
2006-09-19 04:27:00,1.24897,1.24898,1.24885,1.24888,285399995.0
2006-09-19 04:28:00,1.24886,1.24886,1.24873,1.24873,68700000.0
2006-09-19 04:29:00,1.24877,1.24903,1.24877,1.24903,290199995.0
2006-09-19 04:30:00,1.249,1.24907,1.24879,1.24902,77400001.0
2006-09-19 04:31:00,1.24902,1.24912,1.24902,1.24907,246599999.0
2006-09-19 04:32:00,1.24898,1.24898,1.24869,1.24874,79100000.0
2006-09-19 04:33:00,1.24866,1.24876,1.2486,1.24864,209400003.0
2006-09-19 04:34:00,1.24865,1.24869,1.24847,1.24862,149599999.0
2006-09-19 04:35:00,1.24859,1.24877,1.24844,1.24865,259999995.0
2006-09-19 04:36:00,1.24867,1.24867,1.24849,1.24853,184599995.0
2006-09-19 04:37:00,1.24865,1.24865,1.24845,1.24848,180399999.0
2006-09-19 04:38:00,1.24866,1.24867,1.24866,1.24867,12000000.0
2006-09-19 04:39:00,1.24872,1.24883,1.24872,1.24883,97600000.0
2006-09-19 04:40:00,1.24868,1.24875,1.24847,1.24847,204600000.0
2006-09-19 04:41:00,1.24874,1.24878,1.24857,1.24871,69500002.0
2006-09-19 04:42:00,1.24867,1.24877,1.24865,1.24872,153500004.0
2006-09-19 04:43:00,1.24873,1.24882,1.24869,1.24882,109599997.0
2006-09-19 04:44:00,1.24878,1.24885,1.2487,1.24873,223999997.0
2006-09-19 04:45:00,1.24843,1.24879,1.24843,1.24871,69200000.0
2006-09-19 04:46:00,1.24866,1.24885,1.24853,1.24875,272400000.0
2006-09-19 04:47:00,1.24869,1.24874,1.24866,1.2487,126200003.0
2006-09-19 04:48:00,1.24865,1.24867,1.24829,1.24867,268699997.0
2006-09-19 04:49:00,1.24868,1.24869,1.24854,1.24866,104699999.0
2006-09-19 04:50:00,1.24874,1.24876,1.24858,1.24859,221899997.0
2006-09-19 04:51:00,1.24843,1.24874,1.24842,1.24866,188300003.0
2006-09-19 04:52:00,1.24848,1.24869,1.24837,1.24855,138900000.0
2006-09-19 04:53:00,1.24872,1.24875,1.24845,1.24857,195400000.0
2006-09-19 04:54:00,1.24845,1.24861,1.2483,1.24861,62600000.0
2006-09-19 04:55:00,1.24872,1.24879,1.24852,1.24862,121099999.0
2006-09-19 04:56:00,1.2487,1.24884,1.24861,1.24862,138400001.0
2006-09-19 04:57:00,1.2486,1.24877,1.24853,1.24853,240899996.0
2006-09-19 04:58:00,1.24867,1.24867,1.24831,1.24854,172000000.0
2006-09-19 04:59:00,1.24856,1.24856,1.24838,1.24838,136399999.0
2006-09-19 05:00:00,1.24838,1.24865,1.24838,1.24865,56899999.0
2006-09-19 05:01:00,1.24852,1.24863,1.24839,1.24863,203400001.0
2006-09-19 05:02:00,1.2487,1.2487,1.24839,1.24861,211700000.0
2006-09-19 05:03:00,1.24863,1.24878,1.24855,1.24858,159000001.0
2006-09-19 05:04:00,1.24868,1.24885,1.2486,1.24885,130600001.0
2006-09-19 05:05:00,1.24882,1.24882,1.24861,1.24866,153700000.0
2006-09-19 05:06:00,1.24885,1.24887,1.24846,1.24852,156500001.0
2006-09-19 05:07:00,1.24855,1.24883,1.24854,1.24858,117599997.0
2006-09-19 05:08:00,1.24872,1.24874,1.24847,1.24853,159399999.0
2006-09-19 05:09:00,1.24858,1.2487,1.24846,1.24859,287499998.0
2006-09-19 05:10:00,1.24877,1.24888,1.24854,1.24872,234299996.0
2006-09-19 05:11:00,1.24872,1.24882,1.24854,1.2486,260999994.0
2006-09-19 05:12:00,1.2486,1.24877,1.24848,1.24875,137500001.0
2006-09-19 05:13:00,1.24875,1.24878,1.24838,1.24854,124899998.0
2006-09-19 05:14:00,1.24872,1.2488,1.24823,1.2484,226699996.0
2006-09-19 05:15:00,1.24843,1.24867,1.24841,1.24863,137699998.0
2006-09-19 05:16:00,1.24849,1.24875,1.24839,1.24875,256799999.0
2006-09-19 05:17:00,1.24877,1.24882,1.24875,1.24882,74699999.0
2006-09-19 05:18:00,1.24887,1.24887,1.24857,1.24874,180499996.0
2006-09-19 05:19:00,1.24883,1.24883,1.24859,1.24881,127500003.0
2006-09-19 05:20:00,1.24881,1.24897,1.24855,1.24897,186100002.0
2006-09-19 05:21:00,1.24899,1.24899,1.24867,1.24882,103300001.0
2006-09-19 05:22:00,1.24892,1.24899,1.24866,1.24866,284799992.0
2006-09-19 05:23:00,1.24882,1.24891,1.2487,1.2489,158799998.0
2006-09-19 05:24:00,1.24869,1.24893,1.24861,1.24893,163099998.0
2006-09-19 05:25:00,1.24908,1.24908,1.24861,1.24895,142499997.0
2006-09-19 05:26:00,1.24902,1.24914,1.24878,1.24914,210800000.0
2006-09-19 05:27:00,1.24885,1.24903,1.24866,1.24893,185199998.0
2006-09-19 05:28:00,1.24892,1.2491,1.24879,1.24908,70000000.0
2006-09-19 05:29:00,1.249,1.24909,1.24886,1.24904,164900004.0
2006-09-19 05:30:00,1.249,1.24908,1.24875,1.24894,253800005.0
2006-09-19 05:31:00,1.24898,1.24917,1.24898,1.24912,96399997.0
2006-09-19 05:32:00,1.24923,1.24923,1.2491,1.24919,171599997.0
2006-09-19 05:33:00,1.24923,1.24932,1.24909,1.24923,196299996.0
2006-09-19 05:34:00,1.2492,1.2493,1.24896,1.24925,122500003.0
2006-09-19 05:35:00,1.24938,1.24941,1.24934,1.24936,279900004.0
2006-09-19 05:36:00,1.24935,1.24945,1.24916,1.24931,122600004.0
2006-09-19 05:37:00,1.24921,1.24953,1.24913,1.24951,176600003.0
2006-09-19 05:38:00,1.24941,1.24955,1.24936,1.24952,268899997.0
2006-09-19 05:39:00,1.24948,1.2495,1.24935,1.24948,183700003.0
2006-09-19 05:40:00,1.2494,1.2496,1.2493,1.24949,182300001.0
2006-09-19 05:41:00,1.24936,1.24944,1.24921,1.24941,159999998.0
2006-09-19 05:42:00,1.24936,1.24948,1.24932,1.24932,146200001.0
2006-09-19 05:43:00,1.24935,1.24946,1.24917,1.24935,208599997.0
2006-09-19 05:44:00,1.24943,1.24962,1.24943,1.24962,163800004.0
2006-09-19 05:45:00,1.24965,1.24965,1.2495,1.2495,235000000.0
2006-09-19 05:46:00,1.24954,1.24955,1.24937,1.24955,114799999.0
2006-09-19 05:47:00,1.24948,1.2496,1.24941,1.2496,118800003.0
2006-09-19 05:48:00,1.24964,1.24964,1.24939,1.24956,261800001.0
2006-09-19 05:49:00,1.24965,1.24969,1.24936,1.24969,140500002.0
2006-09-19 05:50:00,1.24961,1.2497,1.2495,1.24967,280999999.0
2006-09-19 05:51:00,1.2496,1.24973,1.24944,1.24963,93899999.0
2006-09-19 05:52:00,1.24966,1.24974,1.24951,1.24959,215599994.0
2006-09-19 05:53:00,1.24973,1.24973,1.24939,1.24952,73500000.0
2006-09-19 05:54:00,1.2495,1.24956,1.24939,1.24953,153700002.0
2006-09-19 05:55:00,1.24959,1.24959,1.24957,1.24958,121499998.0
2006-09-19 05:56:00,1.24945,1.24947,1.24928,1.24947,80799999.0
2006-09-19 05:57:00,1.2495,1.2497,1.2494,1.24949,171800000.0
2006-09-19 05:58:00,1.2493,1.24967,1.24926,1.24956,231700000.0
2006-09-19 05:59:00,1.24933,1.24961,1.24933,1.24961,87899999.0
2006-09-19 06:00:00,1.24974,1.24983,1.24958,1.24969,220899997.0
2006-09-19 06:01:00,1.24974,1.24974,1.24944,1.2497,207799999.0
2006-09-19 06:02:00,1.24962,1.24975,1.24951,1.24971,150999999.0
2006-09-19 06:03:00,1.24973,1.24978,1.24966,1.24975,171099997.0
2006-09-19 06:04:00,1.24963,1.24982,1.2496,1.24982,101500001.0
2006-09-19 06:05:00,1.24975,1.24999,1.2495,1.24999,111999997.0
2006-09-19 06:06:00,1.25014,1.25016,1.25008,1.25015,179899999.0
2006-09-19 06:07:00,1.25007,1.25009,1.24966,1.24994,189000000.0
2006-09-19 06:08:00,1.25007,1.25027,1.25007,1.25027,68400000.0
2006-09-19 06:09:00,1.25022,1.25028,1.25013,1.25025,257099994.0
2006-09-19 06:10:00,1.25016,1.25016,1.24996,1.24996,208400000.0
2006-09-19 06:11:00,1.25007,1.25023,1.25007,1.25023,52699999.0
2006-09-19 06:12:00,1.2502,1.25023,1.25013,1.25016,84300001.0
2006-09-19 06:13:00,1.25006,1.25024,1.24988,1.25024,172299999.0
2006-09-19 06:14:00,1.25026,1.2504,1.25026,1.2504,236200003.0
2006-09-19 06:15:00,1.25038,1.25038,1.2502,1.25027,151900002.0
2006-09-19 06:16:00,1.25032,1.25036,1.25012,1.25017,219099996.0
2006-09-19 06:17:00,1.2501,1.2503,1.2501,1.25028,77000000.0
2006-09-19 06:18:00,1.25034,1.25034,1.25015,1.25022,205400001.0
2006-09-19 06:19:00,1.25021,1.25032,1.25017,1.25032,148100000.0
2006-09-19 06:20:00,1.25024,1.25034,1.25014,1.25033,200599998.0
2006-09-19 06:21:00,1.25043,1.25043,1.25011,1.2504,157499999.0
2006-09-19 06:22:00,1.2502,1.25027,1.25004,1.25015,182600001.0
2006-09-19 06:23:00,1.25016,1.25016,1.24997,1.25002,120000004.0
2006-09-19 06:24:00,1.24994,1.25017,1.24988,1.25011,99099998.0
2006-09-19 06:25:00,1.25009,1.25027,1.24994,1.25014,214300000.0
2006-09-19 06:26:00,1.25024,1.25037,1.24994,1.25023,117600000.0
2006-09-19 06:27:00,1.25028,1.2503,1.25009,1.2503,221099998.0
2006-09-19 06:28:00,1.25042,1.25042,1.25,1.25003,79300000.0
2006-09-19 06:29:00,1.24998,1.25021,1.24984,1.25021,129199999.0
2006-09-19 06:30:00,1.25027,1.25027,1.24997,1.24998,133300000.0
2006-09-19 06:31:00,1.25004,1.25014,1.24986,1.25008,139799999.0
2006-09-19 06:32:00,1.24985,1.2502,1.24985,1.25015,248199999.0
2006-09-19 06:33:00,1.25003,1.25011,1.24974,1.24998,163399997.0
2006-09-19 06:34:00,1.24995,1.25027,1.24985,1.25021,129999998.0
2006-09-19 06:35:00,1.25005,1.25027,1.24993,1.25027,248400003.0
2006-09-19 06:36:00,1.2501,1.25037,1.25006,1.25025,187300003.0
2006-09-19 06:37:00,1.2502,1.25025,1.24989,1.25008,305799995.0
2006-09-19 06:38:00,1.25009,1.25016,1.24991,1.24993,162599996.0
2006-09-19 06:39:00,1.25003,1.25009,1.24966,1.24983,101899999.0
2006-09-19 06:40:00,1.24985,1.25002,1.24978,1.2499,164300003.0
2006-09-19 06:41:00,1.24985,1.24996,1.24974,1.24991,156299997.0
2006-09-19 06:42:00,1.24987,1.25006,1.2498,1.24999,191300001.0
2006-09-19 06:43:00,1.24968,1.2501,1.24967,1.24992,65500001.0
2006-09-19 06:44:00,1.25,1.25016,1.24995,1.25002,237799999.0
2006-09-19 06:45:00,1.25009,1.25009,1.24979,1.24986,167499999.0
2006-09-19 06:46:00,1.24972,1.25005,1.24971,1.25001,48700000.0
2006-09-19 06:47:00,1.24991,1.24991,1.24973,1.24986,88800000.0
2006-09-19 06:48:00,1.2497,1.24982,1.24961,1.24964,296000001.0
2006-09-19 06:49:00,1.24973,1.24991,1.24961,1.24991,181599999.0
2006-09-19 06:50:00,1.24976,1.24995,1.24975,1.2499,288800000.0
2006-09-19 06:51:00,1.24975,1.24995,1.24959,1.24995,158699999.0
2006-09-19 06:52:00,1.24977,1.25003,1.24976,1.24983,163099997.0
2006-09-19 06:53:00,1.2498,1.24989,1.24963,1.24973,200299998.0
2006-09-19 06:54:00,1.2498,1.24988,1.24973,1.2498,152499999.0
2006-09-19 06:55:00,1.24963,1.2497,1.24954,1.24967,188600001.0
2006-09-19 06:56:00,1.24972,1.24981,1.24964,1.24981,185400001.0
2006-09-19 06:57:00,1.24987,1.24995,1.24957,1.24983,105300001.0
2006-09-19 06:58:00,1.2498,1.25003,1.24975,1.24991,180599998.0
2006-09-19 06:59:00,1.24994,1.24996,1.24974,1.24975,212600002.0
2006-09-19 07:00:00,1.24984,1.24984,1.24951,1.24974,111500000.0
2006-09-19 07:01:00,1.24982,1.25008,1.24982,1.24993,310399995.0
2006-09-19 07:02:00,1.24977,1.25004,1.24969,1.25,165299997.0
2006-09-19 07:03:00,1.25001,1.25001,1.24959,1.24975,196500003.0
2006-09-19 07:04:00,1.2498,1.24985,1.24978,1.2498,157300003.0
2006-09-19 07:05:00,1.2499,1.24995,1.24953,1.24982,235200000.0
2006-09-19 07:06:00,1.2498,1.24989,1.2495,1.24967,242800000.0
2006-09-19 07:07:00,1.24979,1.24979,1.24953,1.24977,107600000.0
2006-09-19 07:08:00,1.24969,1.24992,1.24949,1.24992,244299994.0
2006-09-19 07:09:00,1.24984,1.24988,1.24979,1.24979,174199999.0
2006-09-19 07:10:00,1.24958,1.24983,1.24953,1.24979,171800000.0
2006-09-19 07:11:00,1.24977,1.2498,1.24961,1.24962,103499998.0
2006-09-19 07:12:00,1.24963,1.24993,1.24951,1.24985,241699997.0
2006-09-19 07:13:00,1.24987,1.24995,1.24987,1.24995,21600001.0
2006-09-19 07:14:00,1.24976,1.24992,1.24965,1.24991,135700001.0
2006-09-19 07:15:00,1.2497,1.24989,1.2496,1.24989,95900001.0
2006-09-19 07:16:00,1.24985,1.24997,1.24967,1.24994,172099999.0
2006-09-19 07:17:00,1.24987,1.24987,1.24957,1.2497,140900001.0
2006-09-19 07:18:00,1.24985,1.24991,1.24955,1.24969,105400002.0
2006-09-19 07:19:00,1.2499,1.24993,1.24982,1.24986,70200000.0
2006-09-19 07:20:00,1.24993,1.25001,1.24984,1.25001,80800000.0
2006-09-19 07:21:00,1.24985,1.25009,1.24977,1.25004,101500000.0
2006-09-19 07:22:00,1.24974,1.25004,1.24964,1.25003,132699999.0
2006-09-19 07:23:00,1.25005,1.25011,1.24975,1.24997,338699999.0
2006-09-19 07:24:00,1.24985,1.25006,1.24981,1.25001,167599998.0
2006-09-19 07:25:00,1.24978,1.24993,1.24962,1.24993,216699994.0
2006-09-19 07:26:00,1.24994,1.24994,1.24966,1.24979,190800000.0
2006-09-19 07:27:00,1.24992,1.24996,1.24953,1.24978,254099998.0
2006-09-19 07:28:00,1.24978,1.24984,1.24974,1.2498,141399999.0
2006-09-19 07:29:00,1.24973,1.24973,1.24953,1.24969,182200000.0
2006-09-19 07:30:00,1.24977,1.24977,1.24951,1.2496,186900001.0
2006-09-19 07:31:00,1.24975,1.24975,1.24952,1.24974,166900001.0
2006-09-19 07:32:00,1.2499,1.2499,1.24957,1.24985,77799998.0
2006-09-19 07:33:00,1.24975,1.2499,1.24969,1.24977,122099998.0
2006-09-19 07:34:00,1.24987,1.24997,1.24977,1.24997,182100000.0
2006-09-19 07:35:00,1.25003,1.25015,1.24995,1.25015,159799994.0
2006-09-19 07:36:00,1.25014,1.25037,1.25014,1.25037,140599999.0
2006-09-19 07:37:00,1.25057,1.25057,1.25044,1.25044,196499999.0
2006-09-19 07:38:00,1.25057,1.25063,1.25021,1.25051,243200005.0
2006-09-19 07:39:00,1.25037,1.25054,1.25023,1.25048,267699996.0
2006-09-19 07:40:00,1.2505,1.25052,1.25037,1.2505,82000002.0
2006-09-19 07:41:00,1.25057,1.25064,1.25055,1.25058,247399998.0
2006-09-19 07:42:00,1.25067,1.25067,1.25031,1.25055,180599999.0
2006-09-19 07:43:00,1.25062,1.25066,1.25052,1.25052,124200001.0
2006-09-19 07:44:00,1.25055,1.25086,1.25055,1.25086,62300000.0
2006-09-19 07:45:00,1.25089,1.25096,1.25083,1.25084,229999998.0
2006-09-19 07:46:00,1.25063,1.25063,1.25028,1.25056,117100000.0
2006-09-19 07:47:00,1.25079,1.25088,1.25072,1.25088,144899998.0
2006-09-19 07:48:00,1.25092,1.25094,1.25055,1.25065,161299999.0
2006-09-19 07:49:00,1.25075,1.25075,1.25064,1.25068,45900000.0
2006-09-19 07:50:00,1.25049,1.25053,1.25037,1.25037,47800000.0
2006-09-19 07:51:00,1.25036,1.25043,1.2503,1.25033,211199995.0
2006-09-19 07:52:00,1.25029,1.25031,1.25023,1.25027,137000000.0
2006-09-19 07:53:00,1.2502,1.25043,1.2501,1.2503,302899997.0
2006-09-19 07:54:00,1.25031,1.25049,1.25028,1.25049,123500000.0
2006-09-19 07:55:00,1.25058,1.25063,1.25013,1.25035,136499998.0
2006-09-19 07:56:00,1.25052,1.25058,1.25052,1.25054,72300000.0
2006-09-19 07:57:00,1.25053,1.25053,1.25015,1.25051,221300000.0
2006-09-19 07:58:00,1.25057,1.25057,1.25024,1.25044,179999997.0
2006-09-19 07:59:00,1.25036,1.25041,1.25005,1.25034,104299999.0
2006-09-19 08:00:00,1.25052,1.25056,1.25018,1.25042,230400002.0
2006-09-19 08:01:00,1.25035,1.25048,1.25002,1.25048,212100000.0
2006-09-19 08:02:00,1.25048,1.2505,1.25032,1.25048,151400005.0
2006-09-19 08:03:00,1.25057,1.25061,1.25048,1.25061,109999998.0
2006-09-19 08:04:00,1.25067,1.25068,1.25054,1.25058,121900002.0
2006-09-19 08:05:00,1.25045,1.25058,1.25027,1.25039,114799999.0
2006-09-19 08:06:00,1.25035,1.25046,1.25025,1.25046,140000000.0
2006-09-19 08:07:00,1.25048,1.25048,1.2504,1.25047,233099996.0
2006-09-19 08:08:00,1.25044,1.25044,1.25011,1.25011,156699999.0
2006-09-19 08:09:00,1.25037,1.25039,1.25027,1.2503,126299997.0
2006-09-19 08:10:00,1.2502,1.25042,1.25001,1.25037,122700002.0
2006-09-19 08:11:00,1.25045,1.2505,1.25036,1.25049,167799998.0
2006-09-19 08:12:00,1.2506,1.25085,1.2506,1.25075,146699997.0
2006-09-19 08:13:00,1.2507,1.25075,1.2507,1.25072,113400001.0
2006-09-19 08:14:00,1.25075,1.25076,1.25041,1.25045,152299997.0
2006-09-19 08:15:00,1.25042,1.2505,1.25021,1.25045,157599999.0
2006-09-19 08:16:00,1.25042,1.25045,1.25021,1.25039,233199998.0
2006-09-19 08:17:00,1.25018,1.25047,1.25018,1.25047,198199999.0
2006-09-19 08:18:00,1.25043,1.25048,1.25041,1.25042,149800001.0
2006-09-19 08:19:00,1.25045,1.25056,1.25032,1.25048,287599995.0
2006-09-19 08:20:00,1.25047,1.25056,1.25037,1.25052,186600003.0
2006-09-19 08:21:00,1.25061,1.25069,1.25056,1.25069,82199998.0
2006-09-19 08:22:00,1.25075,1.25079,1.25051,1.25069,149500003.0
2006-09-19 08:23:00,1.25078,1.25078,1.25061,1.25065,132300005.0
2006-09-19 08:24:00,1.25047,1.25064,1.25034,1.25055,240700000.0
2006-09-19 08:25:00,1.25053,1.25063,1.25042,1.25063,84599999.0
2006-09-19 08:26:00,1.25075,1.25077,1.25072,1.25072,54000002.0
2006-09-19 08:27:00,1.25079,1.251,1.25078,1.25091,136199998.0
2006-09-19 08:28:00,1.25083,1.25118,1.25083,1.25118,205799996.0
2006-09-19 08:29:00,1.25125,1.25129,1.25119,1.25127,141600002.0
2006-09-19 08:30:00,1.25118,1.25134,1.25115,1.25134,59100000.0
2006-09-19 08:31:00,1.25132,1.25141,1.25103,1.25135,138600000.0
2006-09-19 08:32:00,1.25132,1.25135,1.25128,1.25135,136599998.0
2006-09-19 08:33:00,1.25132,1.25132,1.25115,1.25117,229699998.0
2006-09-19 08:34:00,1.2512,1.2512,1.25104,1.25104,123999999.0
2006-09-19 08:35:00,1.25108,1.25108,1.25084,1.25089,162699997.0
2006-09-19 08:36:00,1.25084,1.2509,1.25077,1.25081,272999999.0
2006-09-19 08:37:00,1.25062,1.25081,1.25062,1.2508,111800003.0
2006-09-19 08:38:00,1.25063,1.25087,1.25057,1.25082,112299999.0
2006-09-19 08:39:00,1.25078,1.25098,1.25076,1.25093,123499997.0
2006-09-19 08:40:00,1.25093,1.25093,1.25081,1.25091,165000001.0
2006-09-19 08:41:00,1.25088,1.25098,1.25083,1.25098,20400000.0
2006-09-19 08:42:00,1.25098,1.25108,1.25093,1.25108,120499996.0
2006-09-19 08:43:00,1.25093,1.25093,1.25077,1.25093,128000000.0
2006-09-19 08:44:00,1.25095,1.25096,1.25058,1.2506,141699999.0
2006-09-19 08:45:00,1.25058,1.25058,1.25041,1.25048,76000000.0
2006-09-19 08:46:00,1.25035,1.25053,1.25029,1.25053,88599999.0
2006-09-19 08:47:00,1.25064,1.25081,1.25064,1.25081,102699999.0
2006-09-19 08:48:00,1.25089,1.25119,1.25089,1.25118,63000001.0
2006-09-19 08:49:00,1.25123,1.25136,1.25119,1.25127,122200002.0
2006-09-19 08:50:00,1.25126,1.25126,1.25089,1.25103,219499996.0
2006-09-19 08:51:00,1.25102,1.25111,1.25095,1.25104,139099996.0
2006-09-19 08:52:00,1.25111,1.25111,1.25085,1.25085,182700003.0
2006-09-19 08:53:00,1.2508,1.25084,1.25076,1.2508,176899996.0
2006-09-19 08:54:00,1.25079,1.25079,1.25062,1.25062,110899999.0
2006-09-19 08:55:00,1.25068,1.25079,1.25058,1.2506,151299999.0
2006-09-19 08:56:00,1.25085,1.25092,1.2507,1.25078,225699998.0
2006-09-19 08:57:00,1.25089,1.25103,1.25089,1.25095,140099998.0
2006-09-19 08:58:00,1.2509,1.25104,1.25077,1.2509,123999999.0
2006-09-19 08:59:00,1.25086,1.25091,1.25074,1.25083,165700003.0
2006-09-19 09:00:00,1.25077,1.25082,1.25071,1.25082,84700001.0
2006-09-19 09:01:00,1.25072,1.25094,1.25072,1.25094,91900000.0
2006-09-19 09:02:00,1.25078,1.25111,1.25076,1.25103,100600001.0
2006-09-19 09:03:00,1.25103,1.25104,1.25065,1.25089,96800002.0
2006-09-19 09:04:00,1.25086,1.25097,1.25071,1.25089,233699994.0
2006-09-19 09:05:00,1.25092,1.25099,1.25088,1.25091,195200001.0
2006-09-19 09:06:00,1.25094,1.25101,1.25094,1.25101,100299999.0
2006-09-19 09:07:00,1.25093,1.2511,1.25091,1.25106,122999998.0
2006-09-19 09:08:00,1.25093,1.25103,1.25071,1.25103,73599999.0
2006-09-19 09:09:00,1.25113,1.25123,1.2511,1.2511,106600001.0
2006-09-19 09:10:00,1.25109,1.25129,1.25109,1.25112,192999993.0
2006-09-19 09:11:00,1.25125,1.25168,1.25125,1.25162,60900001.0
2006-09-19 09:12:00,1.25158,1.25158,1.25155,1.25155,18200000.0
2006-09-19 09:13:00,1.25162,1.25164,1.25141,1.25144,108000001.0
2006-09-19 09:14:00,1.2515,1.25158,1.25141,1.25153,143199997.0
2006-09-19 09:15:00,1.25155,1.25161,1.25148,1.25151,145099997.0
2006-09-19 09:16:00,1.25148,1.25148,1.25108,1.2514,150599999.0
2006-09-19 09:17:00,1.25129,1.25156,1.25108,1.25156,207900000.0
2006-09-19 09:18:00,1.25122,1.25157,1.25122,1.25151,90299999.0
2006-09-19 09:19:00,1.25154,1.25167,1.25149,1.25161,108799999.0
2006-09-19 09:20:00,1.25155,1.25156,1.25149,1.25156,80700001.0
2006-09-19 09:21:00,1.25183,1.25219,1.25183,1.25218,28500000.0
2006-09-19 09:22:00,1.25213,1.25226,1.25211,1.2522,252200001.0
2006-09-19 09:23:00,1.2522,1.25255,1.2522,1.25233,51200001.0
2006-09-19 09:24:00,1.25242,1.25267,1.25242,1.25267,73899999.0
2006-09-19 09:25:00,1.25294,1.25297,1.25268,1.25274,100200003.0
2006-09-19 09:26:00,1.25266,1.25275,1.2526,1.25275,73600001.0
2006-09-19 09:27:00,1.25277,1.25277,1.25265,1.25274,145100000.0
2006-09-19 09:28:00,1.25276,1.25276,1.2525,1.25265,244400002.0
2006-09-19 09:29:00,1.25252,1.2526,1.25252,1.25258,211799999.0
2006-09-19 09:30:00,1.25255,1.25261,1.25245,1.25253,171700004.0
2006-09-19 09:31:00,1.25247,1.25261,1.25245,1.25261,143100003.0
2006-09-19 09:32:00,1.25248,1.25255,1.25245,1.25249,166000001.0
2006-09-19 09:33:00,1.25243,1.25249,1.25243,1.25243,20900000.0
2006-09-19 09:34:00,1.25235,1.25243,1.25223,1.25239,101900000.0
2006-09-19 09:35:00,1.25235,1.25235,1.25209,1.2521,188000000.0
2006-09-19 09:36:00,1.25237,1.25239,1.25222,1.25226,130600001.0
2006-09-19 09:37:00,1.25224,1.25235,1.25218,1.25235,139800002.0
2006-09-19 09:38:00,1.25228,1.25248,1.25228,1.2523,148900000.0
2006-09-19 09:39:00,1.25228,1.2526,1.25228,1.25257,175099998.0
2006-09-19 09:40:00,1.25258,1.25291,1.25246,1.25291,93299997.0
2006-09-19 09:41:00,1.25307,1.25323,1.25295,1.25312,228300000.0
2006-09-19 09:42:00,1.2531,1.25313,1.25287,1.25287,213200001.0
2006-09-19 09:43:00,1.25287,1.25287,1.25249,1.25249,129800001.0
2006-09-19 09:44:00,1.25274,1.25279,1.25257,1.25272,108400001.0
2006-09-19 09:45:00,1.25283,1.25306,1.25263,1.25306,137099999.0
2006-09-19 09:46:00,1.25344,1.254,1.25344,1.25384,172800000.0
2006-09-19 09:47:00,1.25377,1.25422,1.25371,1.25414,192399999.0
2006-09-19 09:48:00,1.25403,1.25416,1.2539,1.25393,140299996.0
2006-09-19 09:49:00,1.2538,1.25381,1.25352,1.25352,160200006.0
2006-09-19 09:50:00,1.25364,1.25379,1.25364,1.25374,104699998.0
2006-09-19 09:51:00,1.25363,1.2537,1.25352,1.25352,24500000.0
2006-09-19 09:52:00,1.2535,1.2537,1.2535,1.2537,135799999.0
2006-09-19 09:53:00,1.25376,1.25418,1.25362,1.25418,195399995.0
2006-09-19 09:54:00,1.25419,1.25434,1.25414,1.25434,148200000.0
2006-09-19 09:55:00,1.25431,1.25431,1.25387,1.25399,94300002.0
2006-09-19 09:56:00,1.25398,1.25399,1.25386,1.25397,163400002.0
2006-09-19 09:57:00,1.25394,1.25395,1.25376,1.25395,138999997.0
2006-09-19 09:58:00,1.25383,1.25402,1.25379,1.25401,100699999.0
2006-09-19 09:59:00,1.25402,1.25402,1.25376,1.25388,206699998.0
2006-09-19 10:00:00,1.25386,1.25398,1.25371,1.25398,138400004.0
2006-09-19 10:01:00,1.25411,1.25432,1.25411,1.25432,268399995.0
2006-09-19 10:02:00,1.25431,1.25451,1.25431,1.25451,173799996.0
2006-09-19 10:03:00,1.25444,1.25527,1.25444,1.25527,236000001.0
2006-09-19 10:04:00,1.25523,1.25524,1.25514,1.25515,118699998.0
2006-09-19 10:05:00,1.25505,1.25521,1.25505,1.25518,180199996.0
2006-09-19 10:06:00,1.25529,1.25531,1.2551,1.25516,122000002.0
2006-09-19 10:07:00,1.25545,1.2555,1.25533,1.25535,117400002.0
2006-09-19 10:08:00,1.25526,1.25527,1.25503,1.25522,200899999.0
2006-09-19 10:09:00,1.25518,1.25518,1.25495,1.25495,51299999.0
2006-09-19 10:10:00,1.25492,1.25518,1.25492,1.2551,76000000.0
2006-09-19 10:11:00,1.25515,1.2552,1.25509,1.25519,176899999.0
2006-09-19 10:12:00,1.25526,1.25526,1.25501,1.25503,149200001.0
2006-09-19 10:13:00,1.25509,1.25509,1.25495,1.25498,131299997.0
2006-09-19 10:14:00,1.25506,1.25521,1.25501,1.25513,180600003.0
2006-09-19 10:15:00,1.25512,1.25516,1.2551,1.2551,105800002.0
2006-09-19 10:16:00,1.25506,1.25525,1.25498,1.25525,140800000.0
2006-09-19 10:17:00,1.25545,1.25569,1.25545,1.25569,134099998.0
2006-09-19 10:18:00,1.25571,1.2559,1.25571,1.25577,242199999.0
2006-09-19 10:19:00,1.25591,1.25601,1.25591,1.256,210400001.0
2006-09-19 10:20:00,1.25595,1.25606,1.25574,1.25574,215700004.0
2006-09-19 10:21:00,1.25563,1.25563,1.25546,1.25551,125000001.0
2006-09-19 10:22:00,1.25548,1.25571,1.25547,1.2557,150300000.0
2006-09-19 10:23:00,1.2557,1.2557,1.25535,1.25535,193700001.0
2006-09-19 10:24:00,1.25539,1.25539,1.25512,1.25512,158399999.0
2006-09-19 10:25:00,1.25505,1.25515,1.25503,1.25512,197299996.0
2006-09-19 10:26:00,1.25512,1.25514,1.25504,1.25509,182300000.0
2006-09-19 10:27:00,1.25508,1.25512,1.25487,1.25505,168100004.0
2006-09-19 10:28:00,1.25507,1.25507,1.25473,1.25497,231700000.0
2006-09-19 10:29:00,1.25505,1.25505,1.25481,1.25486,31500000.0
2006-09-19 10:30:00,1.25503,1.25508,1.25498,1.255,310899998.0
2006-09-19 10:31:00,1.25498,1.25501,1.25481,1.25501,153099998.0
2006-09-19 10:32:00,1.25505,1.2551,1.25504,1.25508,63400000.0
2006-09-19 10:33:00,1.25508,1.25524,1.25505,1.25524,100900002.0
2006-09-19 10:34:00,1.25526,1.25547,1.25525,1.25547,186999996.0
2006-09-19 10:35:00,1.25536,1.25536,1.25524,1.25527,130299999.0
2006-09-19 10:36:00,1.25529,1.25545,1.25528,1.25545,139299998.0
2006-09-19 10:37:00,1.25553,1.25576,1.25553,1.2557,151100000.0
2006-09-19 10:38:00,1.25572,1.25572,1.25552,1.2557,174000000.0
2006-09-19 10:39:00,1.25566,1.25583,1.25542,1.25572,156799998.0
2006-09-19 10:40:00,1.25564,1.25575,1.25553,1.25568,193400003.0
2006-09-19 10:41:00,1.25571,1.25578,1.25556,1.25578,132300000.0
2006-09-19 10:42:00,1.2558,1.25595,1.25573,1.2559,206099997.0
2006-09-19 10:43:00,1.25585,1.25587,1.25568,1.25568,136999998.0
2006-09-19 10:44:00,1.25567,1.25568,1.25543,1.25568,222100002.0
2006-09-19 10:45:00,1.25553,1.25585,1.25542,1.25585,90599999.0
2006-09-19 10:46:00,1.25567,1.25571,1.25533,1.25571,206100002.0
2006-09-19 10:47:00,1.25576,1.25586,1.25576,1.25586,44800001.0
2006-09-19 10:48:00,1.25578,1.25585,1.25564,1.25573,153000005.0
2006-09-19 10:49:00,1.25557,1.25557,1.25531,1.25535,140800001.0
2006-09-19 10:50:00,1.25524,1.25537,1.25523,1.25526,156100000.0
2006-09-19 10:51:00,1.25527,1.25533,1.25511,1.25513,41799999.0
2006-09-19 10:52:00,1.25506,1.25513,1.25469,1.25513,166700002.0
2006-09-19 10:53:00,1.25505,1.25513,1.25487,1.25513,165699997.0
2006-09-19 10:54:00,1.25518,1.25518,1.25505,1.25508,80400001.0
2006-09-19 10:55:00,1.255,1.25505,1.25493,1.255,225199998.0
2006-09-19 10:56:00,1.25499,1.25505,1.25479,1.25479,99900002.0
2006-09-19 10:57:00,1.25486,1.25488,1.25463,1.25463,130699997.0
2006-09-19 10:58:00,1.2548,1.2549,1.25469,1.25469,137500001.0
2006-09-19 10:59:00,1.2548,1.25526,1.2548,1.25515,156400001.0
2006-09-19 11:00:00,1.25542,1.25601,1.25533,1.25598,174200004.0
2006-09-19 11:01:00,1.25615,1.25633,1.25593,1.25593,121900004.0
2006-09-19 11:02:00,1.25567,1.25574,1.25564,1.25574,75300001.0
2006-09-19 11:03:00,1.25579,1.25586,1.25542,1.25549,116700001.0
2006-09-19 11:04:00,1.25549,1.25575,1.25544,1.25575,110600001.0
2006-09-19 11:05:00,1.25569,1.25569,1.25549,1.25558,154400001.0
2006-09-19 11:06:00,1.25555,1.25555,1.2554,1.2554,65799998.0
2006-09-19 11:07:00,1.25519,1.25535,1.25502,1.25502,173699999.0
2006-09-19 11:08:00,1.25499,1.25521,1.25499,1.25515,167200001.0
2006-09-19 11:09:00,1.25514,1.25522,1.25498,1.255,225000001.0
2006-09-19 11:10:00,1.25505,1.25507,1.25477,1.25478,153600000.0
2006-09-19 11:11:00,1.2548,1.25488,1.25468,1.25468,133800000.0
2006-09-19 11:12:00,1.25462,1.25477,1.25462,1.25472,128300002.0
2006-09-19 11:13:00,1.25472,1.25477,1.25469,1.25477,136400003.0
2006-09-19 11:14:00,1.25472,1.2548,1.25468,1.25468,135700001.0
2006-09-19 11:15:00,1.25476,1.25505,1.25476,1.25495,114999996.0
2006-09-19 11:16:00,1.25514,1.25528,1.25498,1.25528,312999997.0
2006-09-19 11:17:00,1.25536,1.25547,1.25532,1.25532,140499998.0
2006-09-19 11:18:00,1.25531,1.25535,1.25517,1.25527,184499995.0
2006-09-19 11:19:00,1.25532,1.25552,1.25532,1.25547,119700002.0
2006-09-19 11:20:00,1.2556,1.25574,1.2556,1.25567,252700007.0
2006-09-19 11:21:00,1.25559,1.25567,1.25557,1.25559,165800000.0
2006-09-19 11:22:00,1.25555,1.25559,1.25548,1.25548,69300002.0
2006-09-19 11:23:00,1.25554,1.25554,1.25544,1.25545,105400001.0
2006-09-19 11:24:00,1.25548,1.25557,1.25548,1.25557,237100005.0
2006-09-19 11:25:00,1.25567,1.25574,1.25527,1.25559,126299998.0
2006-09-19 11:26:00,1.25567,1.25567,1.25522,1.25535,198699997.0
2006-09-19 11:27:00,1.25557,1.25566,1.25545,1.25552,123500002.0
2006-09-19 11:28:00,1.25558,1.2556,1.25507,1.25539,94700000.0
2006-09-19 11:29:00,1.25556,1.25562,1.25556,1.25559,117300002.0
2006-09-19 11:30:00,1.25573,1.25606,1.25573,1.25606,126100001.0
2006-09-19 11:31:00,1.25603,1.25628,1.25595,1.25628,93499998.0
2006-09-19 11:32:00,1.25623,1.25623,1.25581,1.25581,184400000.0
2006-09-19 11:33:00,1.25569,1.25585,1.25569,1.2557,154800003.0
2006-09-19 11:34:00,1.25573,1.25573,1.2554,1.2554,94700001.0
2006-09-19 11:35:00,1.25547,1.25571,1.2552,1.25566,127500001.0
2006-09-19 11:36:00,1.25582,1.25586,1.25577,1.25577,94300001.0
2006-09-19 11:37:00,1.25574,1.25601,1.25574,1.25578,235799996.0
2006-09-19 11:38:00,1.25587,1.25588,1.25568,1.25575,157600001.0
2006-09-19 11:39:00,1.25563,1.2559,1.25551,1.2559,140400002.0
2006-09-19 11:40:00,1.25585,1.25586,1.25578,1.25584,155800002.0
2006-09-19 11:41:00,1.25589,1.25617,1.25589,1.25617,245599998.0
2006-09-19 11:42:00,1.25622,1.2564,1.25622,1.25625,211499997.0
2006-09-19 11:43:00,1.25629,1.25644,1.25629,1.2564,184399997.0
2006-09-19 11:44:00,1.25631,1.25631,1.25615,1.25623,40700000.0
2006-09-19 11:45:00,1.256,1.2562,1.25574,1.2562,210799994.0
2006-09-19 11:46:00,1.25632,1.25641,1.25615,1.2564,143600000.0
2006-09-19 11:47:00,1.25642,1.25653,1.25631,1.25633,126600001.0
2006-09-19 11:48:00,1.25626,1.25626,1.25615,1.25621,253600001.0
2006-09-19 11:49:00,1.25617,1.25623,1.25606,1.25615,93800001.0
2006-09-19 11:50:00,1.25596,1.25601,1.25583,1.25583,197300004.0
2006-09-19 11:51:00,1.25583,1.25596,1.2558,1.25596,25700000.0
2006-09-19 11:52:00,1.25598,1.25598,1.25584,1.25589,217100004.0
2006-09-19 11:53:00,1.25602,1.25614,1.25591,1.25614,190399999.0
2006-09-19 11:54:00,1.25617,1.25629,1.25614,1.2562,169499998.0
2006-09-19 11:55:00,1.25617,1.25635,1.25607,1.25635,148099999.0
2006-09-19 11:56:00,1.25619,1.25619,1.25587,1.25618,102099997.0
2006-09-19 11:57:00,1.25624,1.25639,1.25618,1.25639,166900000.0
2006-09-19 11:58:00,1.25642,1.25647,1.25615,1.25615,229300000.0
2006-09-19 11:59:00,1.25613,1.25635,1.25613,1.2563,262800003.0
2006-09-19 12:00:00,1.25632,1.25633,1.25596,1.25623,194600000.0
2006-09-19 12:01:00,1.25618,1.25618,1.25595,1.25609,144600001.0
2006-09-19 12:02:00,1.25617,1.25617,1.256,1.25608,217500001.0
2006-09-19 12:03:00,1.25617,1.25625,1.25598,1.25598,111499998.0
2006-09-19 12:04:00,1.25585,1.25611,1.25585,1.25605,180800000.0
2006-09-19 12:05:00,1.25595,1.25595,1.25552,1.25552,126899999.0
2006-09-19 12:06:00,1.25549,1.25549,1.25533,1.25533,170900003.0
2006-09-19 12:07:00,1.25526,1.2553,1.25522,1.25522,79400002.0
2006-09-19 12:08:00,1.25535,1.25539,1.25524,1.25524,228500004.0
2006-09-19 12:09:00,1.25516,1.25518,1.25497,1.25518,154700000.0
2006-09-19 12:10:00,1.25518,1.25518,1.25504,1.25504,84399999.0
2006-09-19 12:11:00,1.25521,1.25527,1.25521,1.25527,43999998.0
2006-09-19 12:12:00,1.2555,1.2555,1.25537,1.25539,158999999.0
2006-09-19 12:13:00,1.25545,1.25549,1.25515,1.25526,123300001.0
2006-09-19 12:14:00,1.25528,1.25533,1.25515,1.25525,134199998.0
2006-09-19 12:15:00,1.2553,1.25533,1.25511,1.25525,145400000.0
2006-09-19 12:16:00,1.25518,1.25532,1.25513,1.25524,119900000.0
2006-09-19 12:17:00,1.25542,1.25542,1.25517,1.25533,46200000.0
2006-09-19 12:18:00,1.25545,1.25551,1.2553,1.25535,182699999.0
2006-09-19 12:19:00,1.25535,1.25548,1.25524,1.25543,89900000.0
2006-09-19 12:20:00,1.25534,1.25542,1.25516,1.25524,59700002.0
2006-09-19 12:21:00,1.25526,1.25538,1.25514,1.25514,303000004.0
2006-09-19 12:22:00,1.25512,1.2552,1.25508,1.25515,197500000.0
2006-09-19 12:23:00,1.25508,1.25523,1.25494,1.25505,128699997.0
2006-09-19 12:24:00,1.25529,1.2553,1.25518,1.2553,153500001.0
2006-09-19 12:25:00,1.2553,1.25552,1.25522,1.2555,123199997.0
2006-09-19 12:26:00,1.25552,1.25552,1.25507,1.25533,145899996.0
2006-09-19 12:27:00,1.25552,1.25565,1.25542,1.25565,207500003.0
2006-09-19 12:28:00,1.25554,1.25554,1.25509,1.25509,204299999.0
2006-09-19 12:29:00,1.25508,1.25534,1.25507,1.25516,213699996.0
2006-09-19 12:30:00,1.25537,1.25547,1.25498,1.25531,157999999.0
2006-09-19 12:31:00,1.25528,1.25561,1.25509,1.25557,144699997.0
2006-09-19 12:32:00,1.25542,1.25546,1.25541,1.25546,169700000.0
2006-09-19 12:33:00,1.25547,1.25553,1.2554,1.25553,109600000.0
2006-09-19 12:34:00,1.25546,1.25546,1.25496,1.255,158300004.0
2006-09-19 12:35:00,1.25531,1.2554,1.25516,1.2554,172100004.0
2006-09-19 12:36:00,1.25537,1.25541,1.25512,1.25541,152399997.0
2006-09-19 12:37:00,1.25543,1.25543,1.25517,1.25524,142000000.0
2006-09-19 12:38:00,1.2554,1.25543,1.25517,1.25539,199500002.0
2006-09-19 12:39:00,1.25542,1.25544,1.25514,1.25532,272299999.0
2006-09-19 12:40:00,1.2553,1.25543,1.25495,1.25543,128000000.0
2006-09-19 12:41:00,1.25545,1.25553,1.25543,1.25553,95799998.0
2006-09-19 12:42:00,1.25529,1.25532,1.25499,1.25532,77300000.0
2006-09-19 12:43:00,1.25557,1.25561,1.25547,1.25553,336200004.0
2006-09-19 12:44:00,1.25545,1.2556,1.25519,1.2556,262300000.0
2006-09-19 12:45:00,1.25571,1.25571,1.25527,1.25535,88899998.0
2006-09-19 12:46:00,1.25571,1.25583,1.25571,1.25583,58600000.0
2006-09-19 12:47:00,1.25581,1.25606,1.25581,1.25593,198300001.0
2006-09-19 12:48:00,1.25595,1.25606,1.25562,1.25606,157600001.0
2006-09-19 12:49:00,1.25612,1.25612,1.25599,1.25605,133999999.0
2006-09-19 12:50:00,1.25589,1.25605,1.25568,1.25603,65700001.0
2006-09-19 12:51:00,1.2561,1.25631,1.2561,1.25612,207799999.0
2006-09-19 12:52:00,1.25611,1.25611,1.25583,1.25594,63200002.0
2006-09-19 12:53:00,1.25601,1.25601,1.25594,1.25595,149900004.0
2006-09-19 12:54:00,1.2558,1.25589,1.25566,1.25587,135600000.0
2006-09-19 12:55:00,1.25591,1.25595,1.25585,1.25585,90800001.0
2006-09-19 12:56:00,1.25578,1.2559,1.25578,1.2559,107099999.0
2006-09-19 12:57:00,1.25596,1.25599,1.25571,1.2558,171800000.0
2006-09-19 12:58:00,1.25582,1.25593,1.25582,1.25585,149300001.0
2006-09-19 12:59:00,1.25575,1.25575,1.25553,1.25553,104700000.0
2006-09-19 13:00:00,1.25562,1.25571,1.25553,1.25565,159699999.0
2006-09-19 13:01:00,1.25566,1.25566,1.25546,1.2555,170600001.0
2006-09-19 13:02:00,1.25537,1.25546,1.25508,1.25538,205800003.0
2006-09-19 13:03:00,1.25545,1.25545,1.25535,1.25539,110699998.0
2006-09-19 13:04:00,1.2556,1.25577,1.25539,1.25545,226099999.0
2006-09-19 13:05:00,1.25557,1.25569,1.2552,1.2552,111399999.0
2006-09-19 13:06:00,1.25545,1.25548,1.25534,1.25544,144399998.0
2006-09-19 13:07:00,1.25548,1.25548,1.25497,1.25525,310499998.0
2006-09-19 13:08:00,1.25537,1.25537,1.25502,1.25512,164900001.0
2006-09-19 13:09:00,1.25517,1.25521,1.25491,1.25506,179399998.0
2006-09-19 13:10:00,1.25507,1.25523,1.255,1.25517,153099996.0
2006-09-19 13:11:00,1.25522,1.25527,1.25506,1.25507,94400000.0
2006-09-19 13:12:00,1.25469,1.25515,1.25469,1.25509,235600000.0
2006-09-19 13:13:00,1.25501,1.25515,1.25493,1.25515,115500001.0
2006-09-19 13:14:00,1.2552,1.25525,1.25502,1.2552,141600003.0
2006-09-19 13:15:00,1.25526,1.2553,1.25479,1.25499,192400000.0
2006-09-19 13:16:00,1.25493,1.2552,1.25476,1.25476,225999997.0
2006-09-19 13:17:00,1.25524,1.25524,1.25514,1.25517,214899995.0
2006-09-19 13:18:00,1.25516,1.25538,1.25513,1.25538,227499997.0
2006-09-19 13:19:00,1.25514,1.25527,1.25496,1.25519,117799998.0
2006-09-19 13:20:00,1.25507,1.25536,1.25506,1.25529,195300000.0
2006-09-19 13:21:00,1.25535,1.25544,1.25499,1.255,134300000.0
2006-09-19 13:22:00,1.25534,1.25545,1.25534,1.2554,185899998.0
2006-09-19 13:23:00,1.2554,1.25547,1.25537,1.25538,132000000.0
2006-09-19 13:24:00,1.25533,1.25535,1.25522,1.25535,121400001.0
2006-09-19 13:25:00,1.25537,1.25549,1.25503,1.25534,169000000.0
2006-09-19 13:26:00,1.25553,1.25553,1.25497,1.25526,182100003.0
2006-09-19 13:27:00,1.25542,1.25548,1.255,1.25548,153600004.0
2006-09-19 13:28:00,1.25549,1.25568,1.25545,1.25558,239100004.0
2006-09-19 13:29:00,1.25566,1.25579,1.25563,1.25577,123600000.0
2006-09-19 13:30:00,1.25571,1.25573,1.25553,1.25566,110800003.0
2006-09-19 13:31:00,1.25572,1.25572,1.25559,1.2556,81499999.0
2006-09-19 13:32:00,1.25564,1.25567,1.25552,1.25558,159800001.0
2006-09-19 13:33:00,1.25562,1.25562,1.25516,1.25555,229300005.0
2006-09-19 13:34:00,1.25557,1.25559,1.25553,1.25557,140300000.0
2006-09-19 13:35:00,1.25538,1.25538,1.25521,1.25521,128700000.0
2006-09-19 13:36:00,1.25535,1.25555,1.25525,1.25554,170300002.0
2006-09-19 13:37:00,1.25548,1.2555,1.25529,1.25549,163000000.0
2006-09-19 13:38:00,1.25555,1.25555,1.25523,1.25527,198799999.0
2006-09-19 13:39:00,1.25538,1.25546,1.25526,1.2554,172900004.0
2006-09-19 13:40:00,1.25547,1.25547,1.25503,1.2552,124100000.0
2006-09-19 13:41:00,1.25544,1.25558,1.25513,1.25542,239499998.0
2006-09-19 13:42:00,1.25549,1.25549,1.25518,1.25535,177099999.0
2006-09-19 13:43:00,1.25535,1.2555,1.25523,1.25534,158600003.0
2006-09-19 13:44:00,1.25552,1.25561,1.25528,1.25546,197500000.0
2006-09-19 13:45:00,1.25557,1.2556,1.25542,1.25558,128199997.0
2006-09-19 13:46:00,1.25564,1.25573,1.25564,1.2557,70199999.0
2006-09-19 13:47:00,1.25572,1.25575,1.2557,1.2557,106800001.0
2006-09-19 13:48:00,1.25564,1.25564,1.2552,1.2552,165200001.0
2006-09-19 13:49:00,1.2554,1.2555,1.25539,1.2555,50299998.0
2006-09-19 13:50:00,1.25551,1.25551,1.25539,1.25547,177899996.0
2006-09-19 13:51:00,1.25546,1.25546,1.25526,1.25533,191500000.0
2006-09-19 13:52:00,1.2552,1.25553,1.25518,1.25531,103200000.0
2006-09-19 13:53:00,1.25536,1.2556,1.25536,1.2556,201500000.0
2006-09-19 13:54:00,1.25557,1.25573,1.25557,1.25567,68700000.0
2006-09-19 13:55:00,1.25552,1.2558,1.25546,1.2558,125499998.0
2006-09-19 13:56:00,1.25568,1.25586,1.25542,1.25586,140700001.0
2006-09-19 13:57:00,1.25576,1.25576,1.25528,1.25556,144299998.0
2006-09-19 13:58:00,1.25561,1.25579,1.25558,1.25562,162899998.0
2006-09-19 13:59:00,1.25589,1.25589,1.25578,1.2558,141799998.0
2006-09-19 14:00:00,1.25583,1.25586,1.25578,1.25585,241900001.0
2006-09-19 14:01:00,1.25582,1.25582,1.25541,1.25563,210000003.0
2006-09-19 14:02:00,1.25575,1.25576,1.25564,1.25568,260999998.0
2006-09-19 14:03:00,1.2558,1.25596,1.25579,1.25595,287000003.0
2006-09-19 14:04:00,1.25606,1.25614,1.25599,1.25613,220199992.0
2006-09-19 14:05:00,1.25607,1.25614,1.25599,1.25605,162800000.0
2006-09-19 14:06:00,1.25607,1.25648,1.25597,1.25648,133900000.0
2006-09-19 14:07:00,1.2566,1.25702,1.25652,1.25702,139799999.0
2006-09-19 14:08:00,1.25698,1.25699,1.25689,1.2569,64899999.0
2006-09-19 14:09:00,1.2569,1.2569,1.25662,1.25679,155300002.0
2006-09-19 14:10:00,1.25682,1.25698,1.25682,1.25688,80600002.0
2006-09-19 14:11:00,1.2568,1.25694,1.25668,1.25694,257800000.0
2006-09-19 14:12:00,1.25691,1.25698,1.2568,1.2568,134200003.0
2006-09-19 14:13:00,1.25678,1.25695,1.25678,1.25695,207499997.0
2006-09-19 14:14:00,1.25692,1.25699,1.25669,1.2567,227800002.0
2006-09-19 14:15:00,1.2566,1.25668,1.25635,1.25645,269600002.0
2006-09-19 14:16:00,1.25645,1.25662,1.25645,1.25662,138100002.0
2006-09-19 14:17:00,1.25661,1.25661,1.25649,1.25657,214900001.0
2006-09-19 14:18:00,1.25667,1.25672,1.25662,1.25664,159699997.0
2006-09-19 14:19:00,1.25662,1.25683,1.25662,1.25672,70299999.0
2006-09-19 14:20:00,1.2567,1.2569,1.25669,1.25672,141499999.0
2006-09-19 14:21:00,1.25672,1.25674,1.25665,1.25665,156100003.0
2006-09-19 14:22:00,1.25665,1.25674,1.25658,1.25663,124599999.0
2006-09-19 14:23:00,1.25649,1.25659,1.25634,1.25634,202099998.0
2006-09-19 14:24:00,1.25637,1.25643,1.25633,1.25633,220400002.0
2006-09-19 14:25:00,1.2563,1.2563,1.25615,1.25615,93400001.0
2006-09-19 14:26:00,1.25607,1.25607,1.25571,1.25604,139099999.0
2006-09-19 14:27:00,1.25592,1.25592,1.25578,1.25588,61400000.0
2006-09-19 14:28:00,1.25589,1.25589,1.25566,1.25566,174200002.0
2006-09-19 14:29:00,1.25568,1.25585,1.25563,1.25563,172800004.0
2006-09-19 14:30:00,1.25494,1.25494,1.25358,1.25398,152700001.0
2006-09-19 14:31:00,1.25402,1.25405,1.2532,1.2532,193299998.0
2006-09-19 14:32:00,1.25322,1.25322,1.25297,1.25313,115299999.0
2006-09-19 14:33:00,1.25313,1.25316,1.25296,1.25316,146199998.0
2006-09-19 14:34:00,1.25312,1.25351,1.25312,1.25351,112199997.0
2006-09-19 14:35:00,1.25383,1.25421,1.25383,1.25418,165599997.0
2006-09-19 14:36:00,1.25427,1.2545,1.25387,1.25387,115900000.0
2006-09-19 14:37:00,1.25372,1.25389,1.25372,1.25388,228400000.0
2006-09-19 14:38:00,1.25393,1.25416,1.25391,1.25416,79300001.0
2006-09-19 14:39:00,1.25431,1.25439,1.25418,1.25419,211499997.0
2006-09-19 14:40:00,1.25408,1.25408,1.25359,1.25365,151699997.0
2006-09-19 14:41:00,1.25349,1.25349,1.25307,1.25309,138499996.0
2006-09-19 14:42:00,1.25315,1.25315,1.25269,1.25286,172899999.0
2006-09-19 14:43:00,1.25297,1.25322,1.25292,1.25321,158899999.0
2006-09-19 14:44:00,1.25306,1.25306,1.25271,1.25271,137200001.0
2006-09-19 14:45:00,1.25266,1.2528,1.25266,1.25268,88400001.0
2006-09-19 14:46:00,1.25277,1.25299,1.25277,1.25295,182699998.0
2006-09-19 14:47:00,1.25294,1.25308,1.25284,1.253,220100000.0
2006-09-19 14:48:00,1.2531,1.2531,1.25295,1.25297,173000003.0
2006-09-19 14:49:00,1.25303,1.25307,1.25283,1.25283,205299997.0
2006-09-19 14:50:00,1.25283,1.25283,1.25232,1.25232,189699998.0
2006-09-19 14:51:00,1.2522,1.2522,1.25208,1.25212,96600000.0
2006-09-19 14:52:00,1.25198,1.25201,1.25182,1.25193,72200000.0
2006-09-19 14:53:00,1.25174,1.25174,1.25136,1.25136,153999999.0
2006-09-19 14:54:00,1.2513,1.2516,1.25121,1.25155,106899997.0
2006-09-19 14:55:00,1.25178,1.25178,1.25102,1.25102,163500000.0
2006-09-19 14:56:00,1.25106,1.25128,1.25106,1.25128,29200000.0
2006-09-19 14:57:00,1.25116,1.25131,1.25103,1.25107,211100000.0
2006-09-19 14:58:00,1.25103,1.25121,1.25103,1.25113,115600001.0
2006-09-19 14:59:00,1.25115,1.25135,1.25114,1.25135,83100001.0
2006-09-19 15:00:00,1.25139,1.25176,1.25131,1.25174,105699999.0
2006-09-19 15:01:00,1.2517,1.2517,1.25149,1.25149,77499998.0
2006-09-19 15:02:00,1.25144,1.25144,1.25124,1.25137,137000001.0
2006-09-19 15:03:00,1.25146,1.25146,1.25099,1.2514,190499997.0
2006-09-19 15:04:00,1.25139,1.25162,1.25132,1.25154,147800002.0
2006-09-19 15:05:00,1.25141,1.2515,1.25137,1.25145,121000001.0
2006-09-19 15:06:00,1.25131,1.25146,1.2513,1.25135,47600001.0
2006-09-19 15:07:00,1.2515,1.2515,1.25125,1.25138,181299997.0
2006-09-19 15:08:00,1.25138,1.25156,1.25136,1.2515,183800002.0
2006-09-19 15:09:00,1.25138,1.25138,1.2511,1.2511,117299998.0
2006-09-19 15:10:00,1.25083,1.25083,1.25042,1.25042,72000000.0
2006-09-19 15:11:00,1.2503,1.25034,1.25007,1.25007,89899999.0
2006-09-19 15:12:00,1.24991,1.24991,1.24976,1.24983,170400001.0
2006-09-19 15:13:00,1.24984,1.24995,1.24979,1.24989,212900004.0
2006-09-19 15:14:00,1.24993,1.25006,1.24993,1.25004,163699999.0
2006-09-19 15:15:00,1.2501,1.25046,1.25008,1.25046,178300003.0
2006-09-19 15:16:00,1.25047,1.25055,1.25044,1.25046,132000003.0
2006-09-19 15:17:00,1.25041,1.25063,1.25041,1.25061,51800000.0
2006-09-19 15:18:00,1.25084,1.25109,1.25084,1.25103,70200000.0
2006-09-19 15:19:00,1.25123,1.25137,1.251,1.251,142499995.0
2006-09-19 15:20:00,1.25108,1.25126,1.25108,1.25119,168999999.0
2006-09-19 15:21:00,1.25111,1.25111,1.25095,1.25106,134799999.0
2006-09-19 15:22:00,1.25112,1.25112,1.25095,1.25105,131900002.0
2006-09-19 15:23:00,1.25105,1.25115,1.25087,1.25105,158699998.0
2006-09-19 15:24:00,1.25087,1.25114,1.25087,1.25114,61500000.0
2006-09-19 15:25:00,1.25128,1.25156,1.25128,1.25156,218500003.0
2006-09-19 15:26:00,1.2516,1.25171,1.2516,1.25165,119599999.0
2006-09-19 15:27:00,1.25156,1.25156,1.25123,1.25135,117899999.0
2006-09-19 15:28:00,1.25132,1.25146,1.25124,1.25136,207600002.0
2006-09-19 15:29:00,1.25112,1.25116,1.25099,1.251,120799999.0
2006-09-19 15:30:00,1.2511,1.2511,1.25092,1.25096,106300001.0
2006-09-19 15:31:00,1.25103,1.25108,1.25096,1.25102,169299998.0
2006-09-19 15:32:00,1.251,1.25106,1.25087,1.2509,86900000.0
2006-09-19 15:33:00,1.25099,1.25136,1.25099,1.25136,98700000.0
2006-09-19 15:34:00,1.25133,1.2515,1.25126,1.25128,224500003.0
2006-09-19 15:35:00,1.25113,1.25115,1.25113,1.25115,31900000.0
2006-09-19 15:36:00,1.25103,1.25113,1.25103,1.2511,148099998.0
2006-09-19 15:37:00,1.25109,1.2512,1.25108,1.25118,192600000.0
2006-09-19 15:38:00,1.25101,1.25121,1.25101,1.25121,147599999.0
2006-09-19 15:39:00,1.25113,1.2513,1.25092,1.25092,266500000.0
2006-09-19 15:40:00,1.25087,1.25087,1.25069,1.25076,103900002.0
2006-09-19 15:41:00,1.25082,1.25086,1.25068,1.2507,254800000.0
2006-09-19 15:42:00,1.25064,1.25076,1.25061,1.25076,50400000.0
2006-09-19 15:43:00,1.25068,1.25085,1.25064,1.25085,39300000.0
2006-09-19 15:44:00,1.25094,1.25094,1.25076,1.25087,122300001.0
2006-09-19 15:45:00,1.25071,1.25071,1.25048,1.25048,112199999.0
2006-09-19 15:46:00,1.25035,1.25044,1.25026,1.25026,193699999.0
2006-09-19 15:47:00,1.25036,1.2505,1.25036,1.25047,83999998.0
2006-09-19 15:48:00,1.25057,1.25059,1.25044,1.2505,178000001.0
2006-09-19 15:49:00,1.2506,1.25066,1.25052,1.25058,200599997.0
2006-09-19 15:50:00,1.2504,1.2504,1.25013,1.25022,289100001.0
2006-09-19 15:51:00,1.25017,1.25031,1.25,1.25,62500001.0
2006-09-19 15:52:00,1.24987,1.24987,1.24973,1.24975,48300000.0
2006-09-19 15:53:00,1.24965,1.24971,1.2495,1.24958,115600001.0
2006-09-19 15:54:00,1.24957,1.24965,1.24953,1.2496,126799999.0
2006-09-19 15:55:00,1.24963,1.24969,1.24955,1.24962,187899995.0
2006-09-19 15:56:00,1.24963,1.24969,1.2496,1.24968,208400003.0
2006-09-19 15:57:00,1.2496,1.24985,1.2496,1.24985,82599997.0
2006-09-19 15:58:00,1.24981,1.24981,1.24968,1.24975,141900001.0
2006-09-19 15:59:00,1.2497,1.2497,1.24944,1.24955,142800001.0
2006-09-19 16:00:00,1.24966,1.24966,1.2494,1.24948,150899999.0
2006-09-19 16:01:00,1.24952,1.24957,1.24939,1.24939,93899999.0
2006-09-19 16:02:00,1.24936,1.24949,1.24925,1.24949,196400002.0
2006-09-19 16:03:00,1.24917,1.24917,1.24824,1.24824,105300000.0
2006-09-19 16:04:00,1.24849,1.24916,1.24849,1.24913,168999998.0
2006-09-19 16:05:00,1.24917,1.24924,1.24898,1.24898,119900000.0
2006-09-19 16:06:00,1.24895,1.24912,1.24886,1.24912,30300000.0
2006-09-19 16:07:00,1.24918,1.2494,1.24916,1.2494,110399999.0
2006-09-19 16:08:00,1.24943,1.2498,1.24943,1.24971,198100001.0
2006-09-19 16:09:00,1.24981,1.2499,1.24981,1.24982,61600000.0
2006-09-19 16:10:00,1.24969,1.24973,1.24953,1.2497,40799999.0
2006-09-19 16:11:00,1.24963,1.24963,1.24955,1.24958,134400001.0
2006-09-19 16:12:00,1.2496,1.24985,1.24955,1.24985,172199997.0
2006-09-19 16:13:00,1.24975,1.25012,1.24974,1.25012,132299997.0
2006-09-19 16:14:00,1.25003,1.25003,1.2498,1.24993,59100000.0
2006-09-19 16:15:00,1.24993,1.25001,1.24986,1.2499,218899998.0
2006-09-19 16:16:00,1.24999,1.25007,1.24999,1.25005,100499998.0
2006-09-19 16:17:00,1.2498,1.25037,1.2497,1.25037,158900001.0
2006-09-19 16:18:00,1.25045,1.25079,1.25045,1.2506,205500000.0
2006-09-19 16:19:00,1.25065,1.25065,1.25032,1.25032,74500000.0
2006-09-19 16:20:00,1.25039,1.25039,1.25014,1.25014,186199998.0
2006-09-19 16:21:00,1.24997,1.2501,1.24991,1.2501,128599999.0
2006-09-19 16:22:00,1.2502,1.2502,1.24966,1.24966,199799999.0
2006-09-19 16:23:00,1.24957,1.24957,1.24933,1.24933,186800001.0
2006-09-19 16:24:00,1.24943,1.24948,1.24934,1.24948,103799999.0
2006-09-19 16:25:00,1.24952,1.24958,1.24927,1.24928,207800002.0
2006-09-19 16:26:00,1.24922,1.24922,1.24916,1.2492,146199998.0
2006-09-19 16:27:00,1.24921,1.24935,1.24911,1.24934,247099997.0
2006-09-19 16:28:00,1.24942,1.24972,1.24942,1.24968,157499996.0
2006-09-19 16:29:00,1.24979,1.24996,1.24979,1.24996,129100000.0
2006-09-19 16:30:00,1.24996,1.25003,1.24985,1.25003,167399999.0
2006-09-19 16:31:00,1.24974,1.2499,1.24963,1.24976,275500000.0
2006-09-19 16:32:00,1.2498,1.2498,1.24964,1.24973,81499998.0
2006-09-19 16:33:00,1.24974,1.24974,1.24948,1.24951,103299997.0
2006-09-19 16:34:00,1.24947,1.24964,1.24947,1.24956,71499998.0
2006-09-19 16:35:00,1.24968,1.2497,1.24944,1.24953,210999999.0
2006-09-19 16:36:00,1.24941,1.24946,1.24935,1.24936,133900003.0
2006-09-19 16:37:00,1.24941,1.24952,1.24922,1.24952,103900001.0
2006-09-19 16:38:00,1.24961,1.24961,1.24939,1.24939,61699998.0
2006-09-19 16:39:00,1.24942,1.24951,1.24932,1.24932,175000000.0
2006-09-19 16:40:00,1.24943,1.24944,1.24937,1.24941,201200004.0
2006-09-19 16:41:00,1.24939,1.24947,1.24938,1.24942,166499998.0
2006-09-19 16:42:00,1.24942,1.24951,1.24942,1.24947,191699995.0
2006-09-19 16:43:00,1.24936,1.24936,1.24913,1.24913,293100000.0
2006-09-19 16:44:00,1.24913,1.24932,1.24913,1.2493,48800000.0
2006-09-19 16:45:00,1.24933,1.24938,1.24923,1.24932,189900001.0
2006-09-19 16:46:00,1.24925,1.24932,1.24916,1.24932,177100003.0
2006-09-19 16:47:00,1.24931,1.24937,1.24918,1.24926,98499998.0
2006-09-19 16:48:00,1.24926,1.24926,1.24878,1.24887,144199999.0
2006-09-19 16:49:00,1.2489,1.24902,1.24877,1.24896,215800001.0
2006-09-19 16:50:00,1.24885,1.24902,1.2488,1.24893,122099999.0
2006-09-19 16:51:00,1.24879,1.24879,1.2486,1.2486,177800001.0
2006-09-19 16:52:00,1.24848,1.24852,1.24832,1.24837,76100000.0
2006-09-19 16:53:00,1.2484,1.24855,1.24836,1.24855,210399994.0
2006-09-19 16:54:00,1.24852,1.24867,1.24852,1.24867,78500000.0
2006-09-19 16:55:00,1.24866,1.24866,1.24846,1.24852,164500000.0
2006-09-19 16:56:00,1.24854,1.24862,1.2485,1.24857,194799997.0
2006-09-19 16:57:00,1.24868,1.24876,1.24866,1.24868,114000000.0
2006-09-19 16:58:00,1.24871,1.24912,1.24871,1.24912,189300000.0
2006-09-19 16:59:00,1.24914,1.24954,1.24914,1.24954,129400001.0
2006-09-19 17:00:00,1.24941,1.24956,1.24928,1.24928,224500004.0
2006-09-19 17:01:00,1.24927,1.2498,1.24927,1.2498,128899999.0
2006-09-19 17:02:00,1.24987,1.25003,1.24987,1.24999,63100000.0
2006-09-19 17:03:00,1.24985,1.24997,1.24985,1.24997,90000002.0
2006-09-19 17:04:00,1.25017,1.25065,1.25017,1.25065,48500000.0
2006-09-19 17:05:00,1.25068,1.25076,1.25057,1.25057,179900003.0
2006-09-19 17:06:00,1.25064,1.25072,1.25053,1.25066,207399999.0
2006-09-19 17:07:00,1.25073,1.25096,1.25073,1.2509,87900000.0
2006-09-19 17:08:00,1.25102,1.25114,1.25095,1.25112,213499996.0
2006-09-19 17:09:00,1.25132,1.25163,1.25121,1.25159,184999998.0
2006-09-19 17:10:00,1.25163,1.25178,1.25144,1.25144,259500002.0
2006-09-19 17:11:00,1.25139,1.25167,1.25139,1.25165,133200000.0
2006-09-19 17:12:00,1.25143,1.25153,1.25101,1.25101,157399998.0
2006-09-19 17:13:00,1.25109,1.25116,1.25093,1.25097,250699996.0
2006-09-19 17:14:00,1.25093,1.25108,1.25093,1.25103,179199997.0
2006-09-19 17:15:00,1.25099,1.25105,1.25092,1.25092,99899999.0
2006-09-19 17:16:00,1.25093,1.25102,1.25057,1.2509,160999997.0
2006-09-19 17:17:00,1.25111,1.25154,1.25111,1.25152,134899997.0
2006-09-19 17:18:00,1.25157,1.25182,1.25157,1.25171,86800001.0
2006-09-19 17:19:00,1.25177,1.25179,1.25155,1.25155,267000002.0
2006-09-19 17:20:00,1.25151,1.25205,1.25147,1.25195,101100001.0
2006-09-19 17:21:00,1.25186,1.25226,1.25185,1.25226,137600003.0
2006-09-19 17:22:00,1.25247,1.25256,1.25228,1.25228,26600000.0
2006-09-19 17:23:00,1.25221,1.25221,1.2516,1.25163,224600000.0
2006-09-19 17:24:00,1.25157,1.25165,1.25135,1.25135,52300000.0
2006-09-19 17:25:00,1.25138,1.25138,1.25124,1.25124,193100005.0
2006-09-19 17:26:00,1.25117,1.25132,1.25109,1.25109,211500001.0
2006-09-19 17:27:00,1.25098,1.25111,1.25098,1.25101,142600001.0
2006-09-19 17:28:00,1.25107,1.25124,1.25098,1.25116,121700002.0
2006-09-19 17:29:00,1.25118,1.25118,1.25112,1.25118,187699999.0
2006-09-19 17:30:00,1.25112,1.25116,1.25086,1.25099,128700000.0
2006-09-19 17:31:00,1.25096,1.25119,1.25096,1.25116,60100001.0
2006-09-19 17:32:00,1.25149,1.25169,1.25149,1.25157,96499999.0
2006-09-19 17:33:00,1.25151,1.25151,1.25129,1.25131,72300001.0
2006-09-19 17:34:00,1.25118,1.25138,1.25112,1.25138,127100003.0
2006-09-19 17:35:00,1.25148,1.25151,1.2512,1.25127,162800004.0
2006-09-19 17:36:00,1.25127,1.25148,1.25127,1.25147,148700004.0
2006-09-19 17:37:00,1.25135,1.2514,1.25129,1.25138,91500000.0
2006-09-19 17:38:00,1.25133,1.25133,1.25093,1.25106,134800000.0
2006-09-19 17:39:00,1.2511,1.2511,1.251,1.25106,154000001.0
2006-09-19 17:40:00,1.25085,1.25134,1.25085,1.2513,190999996.0
2006-09-19 17:41:00,1.25131,1.25186,1.25131,1.25186,214900002.0
2006-09-19 17:42:00,1.25195,1.25215,1.25184,1.25184,209400003.0
2006-09-19 17:43:00,1.25166,1.25166,1.25145,1.25145,170199998.0
2006-09-19 17:44:00,1.25147,1.25148,1.2512,1.2512,135800001.0
2006-09-19 17:45:00,1.25111,1.25111,1.25093,1.25093,197500003.0
2006-09-19 17:46:00,1.2509,1.2511,1.25086,1.2511,117200001.0
2006-09-19 17:47:00,1.25117,1.25117,1.25088,1.25088,62100000.0
2006-09-19 17:48:00,1.25091,1.25112,1.25091,1.2511,146800003.0
2006-09-19 17:49:00,1.25112,1.25134,1.25111,1.25129,109999998.0
2006-09-19 17:50:00,1.2513,1.25137,1.2512,1.25122,247699997.0
2006-09-19 17:51:00,1.25117,1.25125,1.25098,1.25098,93899998.0
2006-09-19 17:52:00,1.25123,1.25155,1.25123,1.25155,174499997.0
2006-09-19 17:53:00,1.25141,1.25141,1.25132,1.2514,97900001.0
2006-09-19 17:54:00,1.2513,1.25141,1.25105,1.25141,143099994.0
2006-09-19 17:55:00,1.25144,1.25144,1.25136,1.25136,79000000.0
2006-09-19 17:56:00,1.2514,1.25146,1.25129,1.25138,157999998.0
2006-09-19 17:57:00,1.25131,1.25131,1.25079,1.25079,173400001.0
2006-09-19 17:58:00,1.25095,1.25116,1.25087,1.25116,295000003.0
2006-09-19 17:59:00,1.25124,1.25127,1.2511,1.2511,97599999.0
2006-09-19 18:00:00,1.25106,1.25128,1.25106,1.25127,195400001.0
2006-09-19 18:01:00,1.2512,1.25132,1.25114,1.2512,1622099992.0
2006-09-19 18:02:00,1.25122,1.25135,1.25119,1.25125,1751999999.0
2006-09-19 18:03:00,1.2513,1.2513,1.2512,1.2513,1721499978.0
2006-09-19 18:04:00,1.25144,1.25186,1.25144,1.25186,1721499978.0
2006-09-19 18:05:00,1.25194,1.25221,1.25189,1.2521,1751499997.0
2006-09-19 18:06:00,1.25212,1.25218,1.2519,1.25208,1885799991.0
2006-09-19 18:07:00,1.25208,1.25223,1.2519,1.25198,1874699992.0
2006-09-19 18:08:00,1.2519,1.252,1.2519,1.2519,1485700009.0
2006-09-19 18:09:00,1.25169,1.25179,1.25151,1.25178,1485700009.0
2006-09-19 18:10:00,1.25183,1.2521,1.25183,1.25195,1785799988.0
2006-09-19 18:11:00,1.25195,1.25218,1.25195,1.25215,1012799991.0
2006-09-19 18:12:00,1.25216,1.25224,1.25213,1.25224,264700002.0
2006-09-19 18:13:00,1.25227,1.25255,1.25218,1.25248,722900011.0
2006-09-19 18:14:00,1.25249,1.25253,1.25237,1.25237,1734599984.0
2006-09-19 18:15:00,1.25235,1.25235,1.25214,1.25225,1010800002.0
2006-09-19 18:16:00,1.25222,1.25231,1.25215,1.25225,1863900002.0
2006-09-19 18:17:00,1.25226,1.25236,1.25207,1.25214,785600001.0
2006-09-19 18:18:00,1.25222,1.25226,1.25212,1.25212,666500001.0
2006-09-19 18:19:00,1.25207,1.25223,1.25207,1.25223,1282199999.0
2006-09-19 18:20:00,1.25227,1.25237,1.25225,1.25225,928100004.0
2006-09-19 18:21:00,1.25222,1.25238,1.25222,1.25228,896400002.0
2006-09-19 18:22:00,1.25224,1.25224,1.25186,1.25219,840600002.0
2006-09-19 18:23:00,1.25202,1.25232,1.25188,1.25207,1579400003.0
2006-09-19 18:24:00,1.25215,1.25227,1.25205,1.25217,1552099992.0
2006-09-19 18:25:00,1.25215,1.2522,1.25178,1.25215,1342800001.0
2006-09-19 18:26:00,1.25221,1.25227,1.25203,1.25203,1333999998.0
2006-09-19 18:27:00,1.25208,1.25212,1.25192,1.25199,1092699991.0
2006-09-19 18:28:00,1.25198,1.2521,1.25195,1.25195,1299699995.0
2006-09-19 18:29:00,1.25198,1.25217,1.25184,1.25217,826600006.0
2006-09-19 18:30:00,1.25223,1.25245,1.2522,1.25238,1445499997.0
2006-09-19 18:31:00,1.25238,1.25238,1.25207,1.25232,955100003.0
2006-09-19 18:32:00,1.25218,1.25241,1.25187,1.25227,847299990.0
2006-09-19 18:33:00,1.2522,1.2524,1.2522,1.2522,1890700003.0
2006-09-19 18:34:00,1.25221,1.25239,1.25217,1.25224,1890700003.0
2006-09-19 18:35:00,1.25223,1.25223,1.25203,1.25205,1039000000.0
2006-09-19 18:36:00,1.25198,1.25212,1.25152,1.25212,554400004.0
2006-09-19 18:37:00,1.25209,1.25209,1.25193,1.25193,514999994.0
2006-09-19 18:38:00,1.25189,1.25199,1.25161,1.25183,701199997.0
2006-09-19 18:39:00,1.25194,1.25211,1.25194,1.25207,1153500001.0
2006-09-19 18:40:00,1.25204,1.25218,1.25179,1.25204,1081399989.0
2006-09-19 18:41:00,1.25202,1.25212,1.25201,1.25205,645899988.0
2006-09-19 18:42:00,1.25206,1.25211,1.25169,1.25203,721100004.0
2006-09-19 18:43:00,1.25221,1.25221,1.25189,1.25215,260999998.0
2006-09-19 18:44:00,1.25209,1.25213,1.25177,1.25205,602099999.0
2006-09-19 18:45:00,1.25207,1.25209,1.25186,1.25209,364900004.0
2006-09-19 18:46:00,1.252,1.25209,1.25187,1.25208,144199998.0
2006-09-19 18:47:00,1.25206,1.25208,1.25184,1.25208,372600001.0
2006-09-19 18:48:00,1.25172,1.2521,1.25164,1.25209,729099996.0
2006-09-19 18:49:00,1.25214,1.25217,1.25204,1.25208,546899994.0
2006-09-19 18:50:00,1.25215,1.25215,1.25197,1.25213,502300003.0
2006-09-19 18:51:00,1.2522,1.25236,1.25181,1.25236,1367599983.0
2006-09-19 18:52:00,1.2524,1.25249,1.25235,1.2524,753599991.0
2006-09-19 18:53:00,1.25239,1.25249,1.25225,1.25225,1051100000.0
2006-09-19 18:54:00,1.25222,1.25239,1.25192,1.25228,779300003.0
2006-09-19 18:55:00,1.25205,1.25229,1.252,1.25223,657799995.0
2006-09-19 18:56:00,1.2522,1.25235,1.25198,1.25216,192500000.0
2006-09-19 18:57:00,1.25236,1.25243,1.25234,1.25243,463699999.0
2006-09-19 18:58:00,1.25244,1.25247,1.25237,1.25247,418400003.0
2006-09-19 18:59:00,1.25247,1.25256,1.25211,1.25256,681399997.0
2006-09-19 19:00:00,1.25268,1.25282,1.25267,1.25282,204299999.0
2006-09-19 19:01:00,1.2528,1.2528,1.25247,1.25267,294600004.0
2006-09-19 19:02:00,1.25265,1.25277,1.25228,1.25265,468500001.0
2006-09-19 19:03:00,1.25268,1.25271,1.25263,1.25263,415299999.0
2006-09-19 19:04:00,1.2526,1.25267,1.25239,1.25239,161600000.0
2006-09-19 19:05:00,1.25248,1.25256,1.25232,1.25237,201300006.0
2006-09-19 19:06:00,1.25264,1.25264,1.25233,1.25253,499000002.0
2006-09-19 19:07:00,1.25256,1.25272,1.25249,1.25272,677699996.0
2006-09-19 19:08:00,1.25272,1.25278,1.25236,1.25265,1285699985.0
2006-09-19 19:09:00,1.25264,1.25294,1.25264,1.25286,578000008.0
2006-09-19 19:10:00,1.25277,1.25277,1.25244,1.25271,112699998.0
2006-09-19 19:11:00,1.25265,1.2527,1.25245,1.25259,279500001.0
2006-09-19 19:12:00,1.25261,1.25282,1.25239,1.25282,166000002.0
2006-09-19 19:13:00,1.25289,1.253,1.25287,1.25291,338599998.0
2006-09-19 19:14:00,1.25261,1.25279,1.25245,1.2527,215600002.0
2006-09-19 19:15:00,1.25263,1.25263,1.25228,1.25234,401400000.0
2006-09-19 19:16:00,1.25226,1.25226,1.25207,1.25213,693800003.0
2006-09-19 19:17:00,1.2522,1.25231,1.25219,1.25227,391500001.0
2006-09-19 19:18:00,1.25223,1.25233,1.25223,1.25232,570799997.0
2006-09-19 19:19:00,1.25228,1.25228,1.25196,1.25216,268300004.0
2006-09-19 19:20:00,1.2522,1.25225,1.25215,1.2522,968999998.0
2006-09-19 19:21:00,1.25217,1.25219,1.25197,1.25201,722799999.0
2006-09-19 19:22:00,1.25212,1.25228,1.25208,1.25208,275999998.0
2006-09-19 19:23:00,1.25206,1.25206,1.25146,1.25164,1306899991.0
2006-09-19 19:24:00,1.25187,1.25197,1.25148,1.25196,525399996.0
2006-09-19 19:25:00,1.25205,1.25227,1.25168,1.2521,597500000.0
2006-09-19 19:26:00,1.25212,1.25214,1.25207,1.25207,246299997.0
2006-09-19 19:27:00,1.25201,1.25208,1.25195,1.25195,1198299989.0
2006-09-19 19:28:00,1.25196,1.25196,1.25166,1.25188,623400003.0
2006-09-19 19:29:00,1.25188,1.25197,1.25176,1.25189,211400001.0
2006-09-19 19:30:00,1.25192,1.252,1.25168,1.25195,625500000.0
2006-09-19 19:31:00,1.25194,1.2522,1.25161,1.25191,575099995.0
2006-09-19 19:32:00,1.25183,1.25193,1.25154,1.25166,347600002.0
2006-09-19 19:33:00,1.25164,1.25164,1.25137,1.25139,572500000.0
2006-09-19 19:34:00,1.25134,1.25138,1.25122,1.25131,665599997.0
2006-09-19 19:35:00,1.25122,1.25134,1.25083,1.25134,563900004.0
2006-09-19 19:36:00,1.25142,1.25154,1.25136,1.25149,690000001.0
2006-09-19 19:37:00,1.25161,1.25164,1.25153,1.25153,163100003.0
2006-09-19 19:38:00,1.25156,1.25165,1.25156,1.25161,536899990.0
2006-09-19 19:39:00,1.25162,1.25169,1.25155,1.25155,893999997.0
2006-09-19 19:40:00,1.25145,1.2517,1.25138,1.2517,343800001.0
2006-09-19 19:41:00,1.25152,1.25168,1.25148,1.25168,66599998.0
2006-09-19 19:42:00,1.25152,1.25165,1.25138,1.25152,651499996.0
2006-09-19 19:43:00,1.25151,1.25171,1.25124,1.25165,176300001.0
2006-09-19 19:44:00,1.25168,1.25172,1.25154,1.25154,517000008.0
2006-09-19 19:45:00,1.25145,1.25149,1.25137,1.2514,175199997.0
2006-09-19 19:46:00,1.25153,1.25161,1.25145,1.2515,518600000.0
2006-09-19 19:47:00,1.25144,1.25148,1.25108,1.25148,356399998.0
2006-09-19 19:48:00,1.25152,1.25152,1.25137,1.25152,540099994.0
2006-09-19 19:49:00,1.25157,1.25162,1.25102,1.25126,280399997.0
2006-09-19 19:50:00,1.25151,1.25151,1.25137,1.25139,137400003.0
2006-09-19 19:51:00,1.2514,1.25145,1.25137,1.25138,310800003.0
2006-09-19 19:52:00,1.25142,1.25144,1.25129,1.2514,161599998.0
2006-09-19 19:53:00,1.25144,1.25162,1.25144,1.2516,198699997.0
2006-09-19 19:54:00,1.25157,1.25157,1.25128,1.25136,489799995.0
2006-09-19 19:55:00,1.25153,1.25157,1.25143,1.25157,37299999.0
2006-09-19 19:56:00,1.25161,1.25161,1.25125,1.2514,265199995.0
2006-09-19 19:57:00,1.25143,1.25154,1.25118,1.25153,313499999.0
2006-09-19 19:58:00,1.25143,1.25149,1.25113,1.25141,648399998.0
2006-09-19 19:59:00,1.25143,1.25154,1.25102,1.2512,569700007.0
2006-09-19 20:00:00,1.25138,1.25144,1.25132,1.25139,334900001.0
2006-09-19 20:01:00,1.25129,1.25132,1.25093,1.2512,434000000.0
2006-09-19 20:02:00,1.25138,1.2514,1.25138,1.2514,248699999.0
2006-09-19 20:03:00,1.25135,1.25159,1.25133,1.25159,110499998.0
2006-09-19 20:04:00,1.25145,1.25158,1.25145,1.25152,75900001.0
2006-09-19 20:05:00,1.25156,1.25158,1.25117,1.2512,123600002.0
2006-09-19 20:06:00,1.25154,1.25168,1.2514,1.2514,197499997.0
2006-09-19 20:07:00,1.25165,1.25165,1.25157,1.25165,260199997.0
2006-09-19 20:08:00,1.25163,1.25167,1.25156,1.25167,388499998.0
2006-09-19 20:09:00,1.2517,1.25171,1.25136,1.25145,240799999.0
2006-09-19 20:10:00,1.25157,1.25157,1.25116,1.25153,174700000.0
2006-09-19 20:11:00,1.25153,1.25153,1.2514,1.25148,550299998.0
2006-09-19 20:12:00,1.25148,1.25155,1.25142,1.25155,883400001.0
2006-09-19 20:13:00,1.25134,1.25156,1.25129,1.25146,1134600007.0
2006-09-19 20:14:00,1.25121,1.25152,1.25114,1.25137,566600002.0
2006-09-19 20:15:00,1.2515,1.25159,1.25144,1.25146,1101399997.0
2006-09-19 20:16:00,1.2514,1.25151,1.25117,1.25132,834000001.0
2006-09-19 20:17:00,1.25152,1.25157,1.25127,1.2513,148899998.0
2006-09-19 20:18:00,1.25153,1.25162,1.25142,1.25162,473700002.0
2006-09-19 20:19:00,1.25161,1.25161,1.2511,1.25151,1659499981.0
2006-09-19 20:20:00,1.25138,1.25141,1.25116,1.25141,1325599990.0
2006-09-19 20:21:00,1.25147,1.25151,1.25122,1.25148,835400007.0
2006-09-19 20:22:00,1.25142,1.25142,1.25107,1.25135,768999990.0
2006-09-19 20:23:00,1.25141,1.25146,1.25119,1.25133,668700000.0
2006-09-19 20:24:00,1.2514,1.25157,1.25135,1.25153,127800000.0
2006-09-19 20:25:00,1.25144,1.25159,1.25124,1.25135,595400004.0
2006-09-19 20:26:00,1.25159,1.25168,1.25151,1.25152,347099997.0
2006-09-19 20:27:00,1.2515,1.25154,1.25143,1.25149,478700001.0
2006-09-19 20:28:00,1.25152,1.25161,1.25141,1.25145,1461499995.0
2006-09-19 20:29:00,1.25143,1.25154,1.25137,1.25137,843300000.0
2006-09-19 20:30:00,1.2513,1.2514,1.2513,1.2514,654600001.0
2006-09-19 20:31:00,1.25137,1.25148,1.25112,1.25137,654600001.0
2006-09-19 20:32:00,1.2513,1.2515,1.2513,1.2514,361300003.0
2006-09-19 20:33:00,1.25156,1.25165,1.2515,1.2515,361300003.0
2006-09-19 20:34:00,1.25153,1.25157,1.25151,1.25151,231200004.0
2006-09-19 20:35:00,1.2515,1.25167,1.25137,1.25139,415299999.0
2006-09-19 20:36:00,1.25159,1.25163,1.25154,1.25159,262499996.0
2006-09-19 20:37:00,1.2515,1.25166,1.25142,1.25153,858599992.0
2006-09-19 20:38:00,1.2516,1.25173,1.25135,1.2515,1334099998.0
2006-09-19 20:39:00,1.25151,1.25166,1.25147,1.25153,553900000.0
2006-09-19 20:40:00,1.25162,1.25168,1.25144,1.25168,863699997.0
2006-09-19 20:41:00,1.25168,1.25187,1.25158,1.2517,306599999.0
2006-09-19 20:42:00,1.25169,1.25183,1.25155,1.2517,455899999.0
2006-09-19 20:43:00,1.2517,1.25175,1.25168,1.25168,672100003.0
2006-09-19 20:44:00,1.25171,1.25193,1.2517,1.25172,573000002.0
2006-09-19 20:45:00,1.25167,1.25179,1.25136,1.25164,415600001.0
2006-09-19 20:46:00,1.25168,1.25176,1.25168,1.2517,312299996.0
2006-09-19 20:47:00,1.25168,1.25182,1.25168,1.25182,523100006.0
2006-09-19 20:48:00,1.25181,1.25181,1.25156,1.25157,1107899997.0
2006-09-19 20:49:00,1.25171,1.25181,1.25149,1.25181,859000005.0
2006-09-19 20:50:00,1.25174,1.25174,1.25154,1.25154,937700000.0
2006-09-19 20:51:00,1.2517,1.25179,1.25165,1.25175,271200002.0
2006-09-19 20:52:00,1.2517,1.25175,1.25152,1.25152,546899999.0
2006-09-19 20:53:00,1.25168,1.25174,1.25162,1.25164,1140300002.0
2006-09-19 20:54:00,1.25161,1.25172,1.25137,1.25146,603700004.0
2006-09-19 20:55:00,1.25168,1.25168,1.25142,1.25158,723399990.0
2006-09-19 20:56:00,1.2516,1.25172,1.25152,1.2516,1037899987.0
2006-09-19 20:57:00,1.2515,1.25171,1.2514,1.25161,1251999997.0
2006-09-19 20:58:00,1.25163,1.25169,1.25147,1.25159,1800599985.0
2006-09-19 20:59:00,1.25148,1.25154,1.25116,1.25139,1275599993.0
2006-09-19 21:00:00,1.25142,1.25162,1.2514,1.25147,1297800006.0
2006-09-19 21:01:00,1.25143,1.25155,1.25136,1.25143,1043199994.0
2006-09-19 21:02:00,1.25136,1.25146,1.25134,1.25143,252400001.0
2006-09-19 21:03:00,1.25145,1.25145,1.25117,1.25135,292500004.0
2006-09-19 21:04:00,1.25127,1.25136,1.25117,1.25123,142299998.0
2006-09-19 21:05:00,1.25132,1.25138,1.25118,1.25127,178000001.0
2006-09-19 21:06:00,1.25135,1.25145,1.25111,1.2512,210300000.0
2006-09-19 21:07:00,1.25155,1.25164,1.25134,1.25141,204699998.0
2006-09-19 21:08:00,1.25144,1.25144,1.2512,1.2512,57500000.0
2006-09-19 21:09:00,1.25146,1.25154,1.25144,1.2515,448699998.0
2006-09-19 21:10:00,1.25145,1.25145,1.25108,1.25126,334300001.0
2006-09-19 21:11:00,1.25129,1.25133,1.2512,1.25122,531400006.0
2006-09-19 21:12:00,1.25129,1.25144,1.25106,1.2512,688400004.0
2006-09-19 21:13:00,1.2512,1.25146,1.25117,1.2514,552200006.0
2006-09-19 21:14:00,1.25132,1.25144,1.25118,1.25125,820300005.0
2006-09-19 21:15:00,1.25133,1.25138,1.25125,1.25126,615399998.0
2006-09-19 21:16:00,1.25113,1.25121,1.25096,1.2511,526800002.0
2006-09-19 21:17:00,1.25117,1.25131,1.25098,1.25105,1014400001.0
2006-09-19 21:18:00,1.2512,1.25133,1.2512,1.25133,460800005.0
2006-09-19 21:19:00,1.25122,1.25136,1.25105,1.25122,643799994.0
2006-09-19 21:20:00,1.2512,1.25128,1.25112,1.25113,1272799998.0
2006-09-19 21:21:00,1.25116,1.25132,1.25106,1.25122,1460699993.0
2006-09-19 21:22:00,1.25123,1.25139,1.25121,1.25139,1057800000.0
2006-09-19 21:23:00,1.2514,1.25144,1.25106,1.25133,942600003.0
2006-09-19 21:24:00,1.25137,1.25151,1.25105,1.25105,324499996.0
2006-09-19 21:25:00,1.25105,1.25113,1.25087,1.2511,408399999.0
2006-09-19 21:26:00,1.25107,1.25118,1.25107,1.25112,227500003.0
2006-09-19 21:27:00,1.25117,1.25118,1.25103,1.25118,188699999.0
2006-09-19 21:28:00,1.2512,1.2512,1.25095,1.25115,635499999.0
2006-09-19 21:29:00,1.25122,1.25142,1.25108,1.2512,523800002.0
2006-09-19 21:30:00,1.25115,1.25125,1.25098,1.25109,315700002.0
2006-09-19 21:31:00,1.25132,1.25142,1.25132,1.25133,223300004.0
2006-09-19 21:32:00,1.25138,1.25138,1.25112,1.25137,1442999997.0
2006-09-19 21:33:00,1.25131,1.25131,1.25105,1.25105,341999996.0
2006-09-19 21:34:00,1.25125,1.25125,1.25104,1.25118,758699996.0
2006-09-19 21:35:00,1.25117,1.25136,1.25086,1.25086,346800005.0
2006-09-19 21:36:00,1.25131,1.25139,1.25131,1.25139,201400000.0
2006-09-19 21:37:00,1.25142,1.25144,1.25118,1.25119,220499995.0
2006-09-19 21:38:00,1.25123,1.25137,1.25123,1.2513,514100007.0
2006-09-19 21:39:00,1.25135,1.2514,1.25102,1.25107,80800001.0
2006-09-19 21:40:00,1.25129,1.25135,1.25109,1.25123,414800005.0
2006-09-19 21:41:00,1.25129,1.25147,1.25117,1.25135,442499996.0
2006-09-19 21:42:00,1.2513,1.2513,1.25105,1.2512,365599999.0
2006-09-19 21:43:00,1.25135,1.2514,1.25132,1.25132,715199989.0
2006-09-19 21:44:00,1.25117,1.25135,1.25103,1.25124,517500002.0
2006-09-19 21:45:00,1.25131,1.25136,1.25109,1.25117,437899999.0
2006-09-19 21:46:00,1.25126,1.25136,1.25121,1.25121,513200009.0
2006-09-19 21:47:00,1.25121,1.25137,1.25118,1.25123,744400006.0
2006-09-19 21:48:00,1.2513,1.25137,1.25127,1.25137,585900000.0
2006-09-19 21:49:00,1.25137,1.25141,1.25109,1.25136,680400002.0
2006-09-19 21:50:00,1.25122,1.25143,1.25122,1.25143,119600000.0
2006-09-19 21:51:00,1.25122,1.25146,1.25119,1.25146,181400001.0
2006-09-19 21:52:00,1.25135,1.25143,1.25131,1.25139,725799999.0
2006-09-19 21:53:00,1.25126,1.25144,1.25119,1.25144,516499996.0
2006-09-19 21:54:00,1.25145,1.25147,1.2512,1.25147,136899999.0
2006-09-19 21:55:00,1.25149,1.25149,1.25116,1.25134,293999997.0
2006-09-19 21:56:00,1.25133,1.2514,1.2512,1.2514,405699997.0
2006-09-19 21:57:00,1.25138,1.25149,1.25124,1.25149,127199999.0
2006-09-19 21:58:00,1.25152,1.25152,1.25126,1.25143,275199996.0
2006-09-19 21:59:00,1.25143,1.25158,1.2511,1.25132,926299999.0
2006-09-19 22:00:00,1.25134,1.25157,1.25134,1.25144,479799996.0
2006-09-19 22:01:00,1.2513,1.25138,1.25122,1.25135,264099998.0
2006-09-19 22:02:00,1.25133,1.25147,1.25119,1.25129,831800000.0
2006-09-19 22:03:00,1.25143,1.25143,1.2514,1.2514,198800001.0
2006-09-19 22:04:00,1.25117,1.25147,1.25112,1.25136,666800005.0
2006-09-19 22:05:00,1.25132,1.25139,1.25095,1.25114,473100000.0
2006-09-19 22:06:00,1.25147,1.25165,1.25129,1.2513,204599999.0
2006-09-19 22:07:00,1.25123,1.25149,1.2512,1.25144,181699997.0
2006-09-19 22:08:00,1.25135,1.25143,1.25111,1.2514,242100002.0
2006-09-19 22:09:00,1.25113,1.25141,1.25098,1.25141,529699996.0
2006-09-19 22:10:00,1.25152,1.25154,1.25124,1.2514,292800001.0
2006-09-19 22:11:00,1.2517,1.25175,1.25163,1.25175,141299998.0
2006-09-19 22:12:00,1.25148,1.25161,1.25104,1.25116,236100002.0
2006-09-19 22:13:00,1.25156,1.2516,1.25137,1.2516,258500004.0
2006-09-19 22:14:00,1.25159,1.25163,1.25153,1.25153,290200001.0
2006-09-19 22:15:00,1.2513,1.25154,1.25129,1.25134,428800000.0
2006-09-19 22:16:00,1.25145,1.25145,1.25118,1.2512,292399999.0
2006-09-19 22:17:00,1.25139,1.25149,1.25117,1.25131,143900001.0
2006-09-19 22:18:00,1.25157,1.25157,1.25152,1.25152,124899999.0
2006-09-19 22:19:00,1.25145,1.25166,1.25139,1.25158,183300001.0
2006-09-19 22:20:00,1.25148,1.25148,1.25099,1.251,110199999.0
2006-09-19 22:21:00,1.25152,1.25152,1.25082,1.25118,165299998.0
2006-09-19 22:22:00,1.25153,1.25157,1.25115,1.25115,447900000.0
2006-09-19 22:23:00,1.25143,1.25168,1.25112,1.25162,178100005.0
2006-09-19 22:24:00,1.25148,1.25159,1.25147,1.25158,127900001.0
2006-09-19 22:25:00,1.25167,1.2517,1.25164,1.25164,176599999.0
2006-09-19 22:26:00,1.25164,1.25164,1.2515,1.25158,131400001.0
2006-09-19 22:27:00,1.25157,1.25164,1.25136,1.25148,207400004.0
2006-09-19 22:28:00,1.25153,1.2516,1.25126,1.25142,273100000.0
2006-09-19 22:29:00,1.25151,1.25165,1.25137,1.25152,428399996.0
2006-09-19 22:30:00,1.25145,1.25167,1.25145,1.25163,504899993.0
2006-09-19 22:31:00,1.25165,1.25165,1.25137,1.25155,171299998.0
2006-09-19 22:32:00,1.25164,1.25174,1.25132,1.25143,269400005.0
2006-09-19 22:33:00,1.2515,1.2515,1.25128,1.25133,184699996.0
2006-09-19 22:34:00,1.25133,1.25158,1.25127,1.2515,203099996.0
2006-09-19 22:35:00,1.25161,1.25163,1.25157,1.25163,183599997.0
2006-09-19 22:36:00,1.2515,1.2515,1.25129,1.2513,122599998.0
2006-09-19 22:37:00,1.25162,1.25162,1.25128,1.25146,125700001.0
2006-09-19 22:38:00,1.25161,1.25161,1.25129,1.25149,227700002.0
2006-09-19 22:39:00,1.25145,1.25154,1.25142,1.25154,154199998.0
2006-09-19 22:40:00,1.2516,1.2516,1.2515,1.2515,146900002.0
2006-09-19 22:41:00,1.25152,1.25169,1.25152,1.25162,305800008.0
2006-09-19 22:42:00,1.25149,1.25153,1.2512,1.25135,244900000.0
2006-09-19 22:43:00,1.25152,1.25152,1.25113,1.25119,464900002.0
2006-09-19 22:44:00,1.25141,1.25159,1.25127,1.25148,166399997.0
2006-09-19 22:45:00,1.25149,1.25155,1.25122,1.25155,159300000.0
2006-09-19 22:46:00,1.25149,1.25149,1.25117,1.25138,378499997.0
2006-09-19 22:47:00,1.25128,1.25147,1.25117,1.25145,204900000.0
2006-09-19 22:48:00,1.2514,1.25142,1.25116,1.25133,188700002.0
2006-09-19 22:49:00,1.25136,1.25155,1.25111,1.25135,606300000.0
2006-09-19 22:50:00,1.25145,1.25145,1.25133,1.25134,169299999.0
2006-09-19 22:51:00,1.25128,1.25142,1.2511,1.25122,310900000.0
2006-09-19 22:52:00,1.25128,1.25156,1.25115,1.25156,64300002.0
2006-09-19 22:53:00,1.25128,1.25128,1.25072,1.25108,202800002.0
2006-09-19 22:54:00,1.25138,1.25138,1.25115,1.25115,134200000.0
2006-09-19 22:55:00,1.25112,1.25112,1.25088,1.2509,354899996.0
2006-09-19 22:56:00,1.25108,1.25113,1.2509,1.25099,227499994.0
2006-09-19 22:57:00,1.2509,1.25112,1.2509,1.25108,123900003.0
2006-09-19 22:58:00,1.25107,1.2513,1.25098,1.2513,156199999.0
2006-09-19 22:59:00,1.25113,1.25133,1.25107,1.25133,148200000.0
2006-09-19 23:00:00,1.25108,1.25142,1.25108,1.25136,181699996.0
2006-09-19 23:01:00,1.25137,1.25144,1.25117,1.25127,51900000.0
2006-09-19 23:02:00,1.2513,1.25137,1.25117,1.25122,216599999.0
2006-09-19 23:03:00,1.25145,1.25155,1.25118,1.25118,290500001.0
2006-09-19 23:04:00,1.25123,1.25144,1.25116,1.25131,122700001.0
2006-09-19 23:05:00,1.25115,1.25146,1.25111,1.25124,123200002.0
2006-09-19 23:06:00,1.25157,1.25157,1.25106,1.25107,147500000.0
2006-09-19 23:07:00,1.25132,1.25147,1.25123,1.25123,193600001.0
2006-09-19 23:08:00,1.25124,1.25134,1.25103,1.25107,140199996.0
2006-09-19 23:09:00,1.25108,1.25136,1.25108,1.25127,70700000.0
2006-09-19 23:10:00,1.2514,1.25166,1.25134,1.25139,131899998.0
2006-09-19 23:11:00,1.2514,1.2514,1.25122,1.25127,361099997.0
2006-09-19 23:12:00,1.25119,1.25136,1.25115,1.25126,145000001.0
2006-09-19 23:13:00,1.25126,1.25145,1.2512,1.25136,233299998.0
2006-09-19 23:14:00,1.25128,1.25138,1.25119,1.25119,114000002.0
2006-09-19 23:15:00,1.25135,1.25151,1.25129,1.25131,207900004.0
2006-09-19 23:16:00,1.25135,1.25145,1.25114,1.25117,177399996.0
2006-09-19 23:17:00,1.25144,1.25167,1.25122,1.25122,317199998.0
2006-09-19 23:18:00,1.25137,1.25167,1.25129,1.25157,208400004.0
2006-09-19 23:19:00,1.25131,1.25154,1.25117,1.25136,147999998.0
2006-09-19 23:20:00,1.25141,1.25153,1.25132,1.25136,120300002.0
2006-09-19 23:21:00,1.2516,1.25186,1.2516,1.25184,165200003.0
2006-09-19 23:22:00,1.25181,1.25187,1.25177,1.25177,198300001.0
2006-09-19 23:23:00,1.25167,1.25168,1.25153,1.25166,125400000.0
2006-09-19 23:24:00,1.25165,1.25169,1.25137,1.25144,87299998.0
2006-09-19 23:25:00,1.25155,1.25195,1.2515,1.2516,218399998.0
2006-09-19 23:26:00,1.25143,1.25178,1.25139,1.25151,220699995.0
2006-09-19 23:27:00,1.2516,1.2516,1.2516,1.2516,114100000.0
2006-09-19 23:28:00,1.25148,1.25153,1.2514,1.25148,100599998.0
2006-09-19 23:29:00,1.25149,1.25162,1.25146,1.25146,163199999.0
2006-09-19 23:30:00,1.25141,1.25151,1.25125,1.25138,140000001.0
2006-09-19 23:31:00,1.25143,1.25165,1.2514,1.25159,159399999.0
2006-09-19 23:32:00,1.25146,1.25159,1.25137,1.25153,139700000.0
2006-09-19 23:33:00,1.25152,1.25167,1.25145,1.25167,202600003.0
2006-09-19 23:34:00,1.25175,1.25185,1.25159,1.25168,146500000.0
2006-09-19 23:35:00,1.25167,1.25167,1.25143,1.25148,75200000.0
2006-09-19 23:36:00,1.25159,1.25167,1.2514,1.25145,89600001.0
2006-09-19 23:37:00,1.25154,1.25164,1.25134,1.25157,209599997.0
2006-09-19 23:38:00,1.2517,1.25174,1.25133,1.25149,92200000.0
2006-09-19 23:39:00,1.25151,1.25177,1.25145,1.25173,162400003.0
2006-09-19 23:40:00,1.25158,1.2517,1.25148,1.25155,164800001.0
2006-09-19 23:41:00,1.25154,1.25173,1.25145,1.25172,112000002.0
2006-09-19 23:42:00,1.25171,1.25176,1.25158,1.25176,137499998.0
2006-09-19 23:43:00,1.2516,1.25171,1.25149,1.25149,160999999.0
2006-09-19 23:44:00,1.25105,1.25168,1.25105,1.25168,53400000.0
2006-09-19 23:45:00,1.2517,1.25186,1.25152,1.25181,195499998.0
2006-09-19 23:46:00,1.2518,1.25202,1.25168,1.25202,104899999.0
2006-09-19 23:47:00,1.25217,1.25217,1.25194,1.25214,170800001.0
2006-09-19 23:48:00,1.25195,1.25211,1.25176,1.25211,106700001.0
2006-09-19 23:49:00,1.2521,1.25222,1.25199,1.25222,182899999.0
2006-09-19 23:50:00,1.25208,1.25208,1.25198,1.25198,121500001.0
2006-09-19 23:51:00,1.25197,1.25208,1.25184,1.25191,113899999.0
2006-09-19 23:52:00,1.25186,1.25207,1.25186,1.252,122399998.0
2006-09-19 23:53:00,1.25186,1.25192,1.25165,1.25191,222299998.0
2006-09-19 23:54:00,1.25197,1.25215,1.25197,1.25208,50399998.0
2006-09-19 23:55:00,1.25207,1.25209,1.25183,1.25184,112800001.0
2006-09-19 23:56:00,1.25195,1.25203,1.25177,1.25193,80899999.0
2006-09-19 23:57:00,1.25196,1.25196,1.25169,1.25169,55000000.0
2006-09-19 23:58:00,1.25178,1.252,1.25168,1.252,191000000.0
2006-09-19 23:59:00,1.2521,1.25212,1.25192,1.25203,239999994.0
2006-09-20 00:00:00,1.25205,1.25216,1.25197,1.25197,253400003.0
2006-09-20 00:01:00,1.25198,1.25203,1.25175,1.25203,146300003.0
2006-09-20 00:02:00,1.25198,1.25218,1.2519,1.25204,231000004.0
2006-09-20 00:03:00,1.25193,1.25196,1.25176,1.25191,103500002.0
2006-09-20 00:04:00,1.25191,1.252,1.2518,1.252,182500002.0
2006-09-20 00:05:00,1.25187,1.25187,1.25161,1.25169,159300004.0
2006-09-20 00:06:00,1.25195,1.252,1.25168,1.25172,188200000.0
2006-09-20 00:07:00,1.25171,1.25171,1.25154,1.25164,169300002.0
2006-09-20 00:08:00,1.25174,1.25195,1.25169,1.25195,180400000.0
2006-09-20 00:09:00,1.25184,1.25184,1.25154,1.25161,183900002.0
2006-09-20 00:10:00,1.2517,1.25193,1.25164,1.25167,167500001.0
2006-09-20 00:11:00,1.25178,1.25203,1.25175,1.25194,243000007.0
2006-09-20 00:12:00,1.25175,1.25195,1.25168,1.25189,63600000.0
2006-09-20 00:13:00,1.25167,1.25181,1.25158,1.25164,198000000.0
2006-09-20 00:14:00,1.25164,1.25194,1.25164,1.25165,128300000.0
2006-09-20 00:15:00,1.25158,1.25183,1.25155,1.25177,113000000.0
2006-09-20 00:16:00,1.25176,1.2519,1.25158,1.25168,100400001.0
2006-09-20 00:17:00,1.25145,1.25186,1.25145,1.25156,276800000.0
2006-09-20 00:18:00,1.25172,1.25186,1.25166,1.25186,139100000.0
2006-09-20 00:19:00,1.25182,1.25189,1.25172,1.25182,171600000.0
2006-09-20 00:20:00,1.2518,1.2518,1.25163,1.25163,10400000.0
2006-09-20 00:21:00,1.25178,1.25194,1.25163,1.25194,170899998.0
2006-09-20 00:22:00,1.25177,1.25186,1.25165,1.25182,140600001.0
2006-09-20 00:23:00,1.2518,1.2518,1.2516,1.25162,135199997.0
2006-09-20 00:24:00,1.2516,1.25178,1.25155,1.25164,157200001.0
2006-09-20 00:25:00,1.25174,1.25184,1.25151,1.25164,52100000.0
2006-09-20 00:26:00,1.2516,1.25173,1.25153,1.2517,185599997.0
2006-09-20 00:27:00,1.25174,1.25175,1.25165,1.25169,232200000.0
2006-09-20 00:28:00,1.25152,1.2517,1.2515,1.25163,159399999.0
2006-09-20 00:29:00,1.2517,1.25178,1.25161,1.25161,106999997.0
2006-09-20 00:30:00,1.25173,1.25188,1.25165,1.25187,148300000.0
2006-09-20 00:31:00,1.25164,1.25185,1.25164,1.25172,79800002.0
2006-09-20 00:32:00,1.25166,1.2518,1.2516,1.25172,83999999.0
2006-09-20 00:33:00,1.25159,1.25178,1.25151,1.25152,180900004.0
2006-09-20 00:34:00,1.25163,1.25175,1.25163,1.25175,196100002.0
2006-09-20 00:35:00,1.25162,1.25174,1.25148,1.25174,115400001.0
2006-09-20 00:36:00,1.25168,1.25171,1.25151,1.2516,157899999.0
2006-09-20 00:37:00,1.25151,1.25173,1.25147,1.25147,234600002.0
2006-09-20 00:38:00,1.25142,1.25166,1.25126,1.25166,295500000.0
2006-09-20 00:39:00,1.25145,1.25164,1.25145,1.25157,165999999.0
2006-09-20 00:40:00,1.25153,1.2516,1.25145,1.25149,332599999.0
2006-09-20 00:41:00,1.25145,1.2518,1.25142,1.2517,163699999.0
2006-09-20 00:42:00,1.25158,1.25162,1.25148,1.25154,128500001.0
2006-09-20 00:43:00,1.25163,1.25163,1.25145,1.25155,55999999.0
2006-09-20 00:44:00,1.25152,1.2516,1.25149,1.2515,82299999.0
2006-09-20 00:45:00,1.25146,1.25172,1.25146,1.25164,87899999.0
2006-09-20 00:46:00,1.25152,1.25152,1.25148,1.25148,37800000.0
2006-09-20 00:47:00,1.25145,1.25175,1.2514,1.2516,139900002.0
2006-09-20 00:48:00,1.2515,1.25155,1.25148,1.25155,89700000.0
2006-09-20 00:49:00,1.25165,1.25166,1.25143,1.25148,156100002.0
2006-09-20 00:50:00,1.25153,1.25166,1.25149,1.25155,180700000.0
2006-09-20 00:51:00,1.25161,1.25167,1.25145,1.25166,197400001.0
2006-09-20 00:52:00,1.25153,1.25162,1.25151,1.25159,184299999.0
2006-09-20 00:53:00,1.2515,1.25158,1.25138,1.25154,265499998.0
2006-09-20 00:54:00,1.25158,1.25166,1.25145,1.25166,128300003.0
2006-09-20 00:55:00,1.25154,1.2516,1.25136,1.2515,148000000.0
2006-09-20 00:56:00,1.25155,1.25161,1.25134,1.25142,134199999.0
2006-09-20 00:57:00,1.25155,1.25163,1.25143,1.25156,278200004.0
2006-09-20 00:58:00,1.25153,1.25168,1.25147,1.25159,141800000.0
2006-09-20 00:59:00,1.25153,1.25164,1.25146,1.25152,126599999.0
2006-09-20 01:00:00,1.25167,1.25171,1.25138,1.25159,261100005.0
2006-09-20 01:01:00,1.25164,1.25169,1.25139,1.25139,256399997.0
2006-09-20 01:02:00,1.25146,1.25156,1.25137,1.25144,132299999.0
2006-09-20 01:03:00,1.25156,1.25167,1.25149,1.2516,151100003.0
2006-09-20 01:04:00,1.25153,1.25164,1.25153,1.2516,99999998.0
2006-09-20 01:05:00,1.25161,1.25164,1.25139,1.25147,152599999.0
2006-09-20 01:06:00,1.2514,1.25148,1.25127,1.25148,125899999.0
2006-09-20 01:07:00,1.25147,1.25153,1.25122,1.25138,231100001.0
2006-09-20 01:08:00,1.25139,1.25155,1.25134,1.25155,129199999.0
2006-09-20 01:09:00,1.2514,1.25154,1.25125,1.25154,54000001.0
2006-09-20 01:10:00,1.25155,1.25167,1.25149,1.25163,222199994.0
2006-09-20 01:11:00,1.25156,1.2516,1.2515,1.2516,187199998.0
2006-09-20 01:12:00,1.25157,1.25158,1.25135,1.25147,131799999.0
2006-09-20 01:13:00,1.25137,1.25161,1.25136,1.25161,111900001.0
2006-09-20 01:14:00,1.2514,1.25162,1.2513,1.25137,127900002.0
2006-09-20 01:15:00,1.25137,1.2515,1.25126,1.25136,168200004.0
2006-09-20 01:16:00,1.2514,1.25156,1.2513,1.2515,202600002.0
2006-09-20 01:17:00,1.25145,1.25157,1.25136,1.25153,127599999.0
2006-09-20 01:18:00,1.2514,1.25153,1.25132,1.2515,239900006.0
2006-09-20 01:19:00,1.25143,1.25156,1.25126,1.25126,204399996.0
2006-09-20 01:20:00,1.25138,1.25158,1.25137,1.25145,306400001.0
2006-09-20 01:21:00,1.25139,1.25144,1.25117,1.2514,168399999.0
2006-09-20 01:22:00,1.25133,1.25133,1.25127,1.25129,128700005.0
2006-09-20 01:23:00,1.25121,1.25144,1.25114,1.25124,201900000.0
2006-09-20 01:24:00,1.25127,1.25141,1.25118,1.25118,255799999.0
2006-09-20 01:25:00,1.25127,1.25141,1.2512,1.25125,151099998.0
2006-09-20 01:26:00,1.25128,1.25149,1.25125,1.2514,116000000.0
2006-09-20 01:27:00,1.25147,1.25156,1.2514,1.2515,75700000.0
2006-09-20 01:28:00,1.25157,1.25158,1.25126,1.25137,162000002.0
2006-09-20 01:29:00,1.25153,1.25165,1.25144,1.25156,212000002.0
2006-09-20 01:30:00,1.25158,1.25167,1.25151,1.25165,212800002.0
2006-09-20 01:31:00,1.25157,1.25164,1.25127,1.25127,76300000.0
2006-09-20 01:32:00,1.25157,1.25168,1.25139,1.2514,113299999.0
2006-09-20 01:33:00,1.25136,1.25157,1.25132,1.25154,176700000.0
2006-09-20 01:34:00,1.25162,1.25164,1.25145,1.25148,207400002.0
2006-09-20 01:35:00,1.2516,1.25161,1.2513,1.25142,110599999.0
2006-09-20 01:36:00,1.25154,1.2516,1.2513,1.25139,199999994.0
2006-09-20 01:37:00,1.25147,1.25172,1.25134,1.25172,143299999.0
2006-09-20 01:38:00,1.25153,1.25169,1.25149,1.25151,139999998.0
2006-09-20 01:39:00,1.25132,1.25148,1.25115,1.25148,259700002.0
2006-09-20 01:40:00,1.25154,1.25166,1.25139,1.25139,161099996.0
2006-09-20 01:41:00,1.25136,1.25159,1.25136,1.25159,154900000.0
2006-09-20 01:42:00,1.2514,1.25163,1.2514,1.25163,194700003.0
2006-09-20 01:43:00,1.25144,1.25157,1.25135,1.25142,130700002.0
2006-09-20 01:44:00,1.25131,1.25156,1.25131,1.25152,144000000.0
2006-09-20 01:45:00,1.2515,1.2515,1.25133,1.25149,119000001.0
2006-09-20 01:46:00,1.2516,1.25161,1.25146,1.25155,202300003.0
2006-09-20 01:47:00,1.25153,1.25155,1.25137,1.25137,85400001.0
2006-09-20 01:48:00,1.25145,1.25159,1.25144,1.25152,178599998.0
2006-09-20 01:49:00,1.25147,1.25163,1.2514,1.25153,81999998.0
2006-09-20 01:50:00,1.25154,1.25154,1.25136,1.25138,78799998.0
2006-09-20 01:51:00,1.25144,1.25145,1.25127,1.25145,118699998.0
2006-09-20 01:52:00,1.2514,1.25154,1.25138,1.25151,58000000.0
2006-09-20 01:53:00,1.2515,1.25155,1.25148,1.25148,231200003.0
2006-09-20 01:54:00,1.25157,1.25159,1.25143,1.25151,146699999.0
2006-09-20 01:55:00,1.25152,1.25152,1.25126,1.25129,125400000.0
2006-09-20 01:56:00,1.25143,1.25143,1.25113,1.25127,104800000.0
2006-09-20 01:57:00,1.2513,1.25146,1.25117,1.25145,146200000.0
2006-09-20 01:58:00,1.25138,1.25138,1.25121,1.25121,90500002.0
2006-09-20 01:59:00,1.25143,1.25151,1.25142,1.25151,81999998.0
2006-09-20 02:00:00,1.25132,1.25141,1.25106,1.25138,188500005.0
2006-09-20 02:01:00,1.25135,1.2514,1.25123,1.25123,212600002.0
2006-09-20 02:02:00,1.25134,1.25145,1.25134,1.2514,159999998.0
2006-09-20 02:03:00,1.2513,1.25151,1.25121,1.25144,210500001.0
2006-09-20 02:04:00,1.2514,1.25153,1.25138,1.25144,71000000.0
2006-09-20 02:05:00,1.25125,1.25148,1.25113,1.25132,183199998.0
2006-09-20 02:06:00,1.25154,1.25163,1.25148,1.25163,217200004.0
2006-09-20 02:07:00,1.25162,1.25175,1.2514,1.25168,284599998.0
2006-09-20 02:08:00,1.25158,1.25169,1.25149,1.25156,119800001.0
2006-09-20 02:09:00,1.25163,1.25177,1.2516,1.25171,119199997.0
2006-09-20 02:10:00,1.25175,1.25178,1.25152,1.25154,119799999.0
2006-09-20 02:11:00,1.25171,1.25181,1.25168,1.25178,133900002.0
2006-09-20 02:12:00,1.25178,1.25178,1.2515,1.25163,79600002.0
2006-09-20 02:13:00,1.25161,1.25161,1.25138,1.25154,111400000.0
2006-09-20 02:14:00,1.25152,1.25156,1.25126,1.25138,104600000.0
2006-09-20 02:15:00,1.25148,1.25168,1.25148,1.25151,167500000.0
2006-09-20 02:16:00,1.25153,1.25166,1.25147,1.25158,165600001.0
2006-09-20 02:17:00,1.25149,1.25164,1.25139,1.2514,223100001.0
2006-09-20 02:18:00,1.25156,1.25156,1.25143,1.25151,186299994.0
2006-09-20 02:19:00,1.25157,1.25157,1.2513,1.25148,140699998.0
2006-09-20 02:20:00,1.2516,1.2516,1.25123,1.25127,176599999.0
2006-09-20 02:21:00,1.25132,1.25159,1.25132,1.25159,132699997.0
2006-09-20 02:22:00,1.25145,1.25158,1.2514,1.25145,182999998.0
2006-09-20 02:23:00,1.25126,1.25149,1.25113,1.25126,184700005.0
2006-09-20 02:24:00,1.25143,1.25145,1.25122,1.25124,97899996.0
2006-09-20 02:25:00,1.25138,1.25138,1.25125,1.25125,107599998.0
2006-09-20 02:26:00,1.2512,1.25133,1.25113,1.25118,187000001.0
2006-09-20 02:27:00,1.2514,1.25144,1.25119,1.25124,161400001.0
2006-09-20 02:28:00,1.25135,1.25139,1.251,1.25112,158900002.0
2006-09-20 02:29:00,1.25118,1.25133,1.25117,1.25127,100500000.0
2006-09-20 02:30:00,1.25133,1.25133,1.25121,1.25127,133500000.0
2006-09-20 02:31:00,1.25127,1.25136,1.25112,1.25115,182199998.0
2006-09-20 02:32:00,1.2512,1.2514,1.25106,1.25137,119500002.0
2006-09-20 02:33:00,1.2514,1.2515,1.25102,1.25123,109599998.0
2006-09-20 02:34:00,1.25116,1.25141,1.25108,1.25135,130699999.0
2006-09-20 02:35:00,1.25124,1.25135,1.25124,1.2513,151200002.0
2006-09-20 02:36:00,1.25118,1.25137,1.25101,1.25137,130500000.0
2006-09-20 02:37:00,1.25147,1.25147,1.25119,1.25126,68099999.0
2006-09-20 02:38:00,1.25145,1.25149,1.2511,1.25137,187100000.0
2006-09-20 02:39:00,1.25116,1.25153,1.25116,1.25153,314600001.0
2006-09-20 02:40:00,1.25152,1.25153,1.25115,1.25132,223899996.0
2006-09-20 02:41:00,1.2514,1.25145,1.25122,1.25145,69500003.0
2006-09-20 02:42:00,1.25152,1.25158,1.25127,1.25127,49299999.0
2006-09-20 02:43:00,1.25148,1.25158,1.25134,1.25135,265299996.0
2006-09-20 02:44:00,1.25143,1.25143,1.25137,1.25141,179900000.0
2006-09-20 02:45:00,1.25138,1.25162,1.25136,1.25162,220800000.0
2006-09-20 02:46:00,1.2514,1.25156,1.25129,1.2515,150299998.0
2006-09-20 02:47:00,1.25153,1.25161,1.25133,1.25161,221199996.0
2006-09-20 02:48:00,1.2514,1.25158,1.25114,1.25158,122399999.0
2006-09-20 02:49:00,1.2514,1.2517,1.25132,1.25161,102899999.0
2006-09-20 02:50:00,1.25154,1.25164,1.25146,1.25156,78799999.0
2006-09-20 02:51:00,1.25162,1.25163,1.25132,1.25138,97899999.0
2006-09-20 02:52:00,1.25147,1.25158,1.25126,1.25136,57700000.0
2006-09-20 02:53:00,1.25128,1.25148,1.25127,1.25127,201300004.0
2006-09-20 02:54:00,1.25137,1.25137,1.25125,1.25125,82799999.0
2006-09-20 02:55:00,1.25123,1.25125,1.25119,1.25122,158299996.0
2006-09-20 02:56:00,1.25095,1.2513,1.25091,1.25121,173000004.0
2006-09-20 02:57:00,1.2513,1.2513,1.25099,1.25112,126799998.0
2006-09-20 02:58:00,1.25117,1.25123,1.251,1.25104,132499997.0
2006-09-20 02:59:00,1.25112,1.25112,1.25099,1.25106,154399997.0
2006-09-20 03:00:00,1.25115,1.25115,1.25086,1.25105,155399998.0
2006-09-20 03:01:00,1.25108,1.2511,1.25088,1.2511,61500001.0
2006-09-20 03:02:00,1.25111,1.25122,1.25106,1.25106,154199996.0
2006-09-20 03:03:00,1.2512,1.25128,1.25093,1.251,141600001.0
2006-09-20 03:04:00,1.2511,1.25115,1.25105,1.25115,160400000.0
2006-09-20 03:05:00,1.25111,1.25111,1.25079,1.25097,237199999.0
2006-09-20 03:06:00,1.25113,1.25124,1.25085,1.25111,155299995.0
2006-09-20 03:07:00,1.2511,1.25116,1.25084,1.25099,207900000.0
2006-09-20 03:08:00,1.25085,1.25111,1.25085,1.25111,119600000.0
2006-09-20 03:09:00,1.25072,1.25113,1.25072,1.25093,203400000.0
2006-09-20 03:10:00,1.25108,1.25113,1.25101,1.25113,111700003.0
2006-09-20 03:11:00,1.25112,1.25112,1.25092,1.2511,134299997.0
2006-09-20 03:12:00,1.25096,1.25124,1.25087,1.25113,169400000.0
2006-09-20 03:13:00,1.25115,1.25126,1.251,1.25112,182900001.0
2006-09-20 03:14:00,1.25114,1.25122,1.25108,1.25117,248899998.0
2006-09-20 03:15:00,1.25115,1.25115,1.2509,1.25112,133400001.0
2006-09-20 03:16:00,1.25117,1.25122,1.25113,1.25113,81300001.0
2006-09-20 03:17:00,1.25112,1.2512,1.25089,1.25094,146200001.0
2006-09-20 03:18:00,1.25103,1.25116,1.2509,1.25116,97299997.0
2006-09-20 03:19:00,1.25088,1.25118,1.25079,1.25118,136700001.0
2006-09-20 03:20:00,1.25095,1.25117,1.25082,1.25103,201100000.0
2006-09-20 03:21:00,1.2512,1.25125,1.251,1.2511,183500000.0
2006-09-20 03:22:00,1.25105,1.25108,1.25086,1.25108,214099996.0
2006-09-20 03:23:00,1.25103,1.25122,1.25098,1.25114,241799997.0
2006-09-20 03:24:00,1.25127,1.25128,1.25082,1.25107,189600002.0
2006-09-20 03:25:00,1.25125,1.25129,1.25111,1.25129,217899997.0
2006-09-20 03:26:00,1.25115,1.25123,1.25112,1.25112,215900001.0
2006-09-20 03:27:00,1.25113,1.25126,1.25101,1.25116,169499997.0
2006-09-20 03:28:00,1.25122,1.25123,1.25112,1.25117,217800002.0
2006-09-20 03:29:00,1.251,1.2511,1.25088,1.25101,219199999.0
2006-09-20 03:30:00,1.25108,1.25108,1.25087,1.25096,111399997.0
2006-09-20 03:31:00,1.2509,1.25102,1.25083,1.25097,65699999.0
2006-09-20 03:32:00,1.25099,1.25112,1.25091,1.25103,237900005.0
2006-09-20 03:33:00,1.25098,1.25112,1.25096,1.25105,195999999.0
2006-09-20 03:34:00,1.25103,1.25106,1.2509,1.2509,63600000.0
2006-09-20 03:35:00,1.25103,1.25114,1.25092,1.25092,53499999.0
2006-09-20 03:36:00,1.25107,1.2511,1.25094,1.25095,138200000.0
2006-09-20 03:37:00,1.25083,1.25095,1.25081,1.25081,155600000.0
2006-09-20 03:38:00,1.25087,1.25089,1.25061,1.25068,254299998.0
2006-09-20 03:39:00,1.25077,1.2509,1.25055,1.25066,128600000.0
2006-09-20 03:40:00,1.25078,1.25078,1.25074,1.25077,185099997.0
2006-09-20 03:41:00,1.25074,1.2508,1.25067,1.25067,200399994.0
2006-09-20 03:42:00,1.25066,1.25069,1.25066,1.25069,33699999.0
2006-09-20 03:43:00,1.25061,1.25077,1.25061,1.25068,146500001.0
2006-09-20 03:44:00,1.25081,1.25081,1.25066,1.25068,149899997.0
2006-09-20 03:45:00,1.25063,1.25079,1.25054,1.25079,176900000.0
2006-09-20 03:46:00,1.25078,1.251,1.25064,1.25088,76700001.0
2006-09-20 03:47:00,1.25082,1.25089,1.25069,1.25082,173900000.0
2006-09-20 03:48:00,1.25092,1.25092,1.25075,1.25082,192499997.0
2006-09-20 03:49:00,1.2508,1.25089,1.25077,1.25088,173300001.0
2006-09-20 03:50:00,1.25053,1.25079,1.25043,1.25079,90699998.0
2006-09-20 03:51:00,1.25077,1.25082,1.25059,1.25076,160800000.0
2006-09-20 03:52:00,1.25085,1.25086,1.25057,1.2508,220700002.0
2006-09-20 03:53:00,1.25097,1.25097,1.2507,1.25085,143299997.0
2006-09-20 03:54:00,1.25093,1.25095,1.25075,1.25088,109499997.0
2006-09-20 03:55:00,1.25092,1.25097,1.25074,1.25081,186299998.0
2006-09-20 03:56:00,1.25097,1.25103,1.25093,1.25093,97900000.0
2006-09-20 03:57:00,1.25082,1.25083,1.25066,1.25069,152299997.0
2006-09-20 03:58:00,1.2507,1.25097,1.2506,1.25091,100400001.0
2006-09-20 03:59:00,1.251,1.251,1.25081,1.25081,107400000.0
2006-09-20 04:00:00,1.25093,1.25096,1.25058,1.25077,194900001.0
2006-09-20 04:01:00,1.25101,1.25101,1.25088,1.25093,251999996.0
2006-09-20 04:02:00,1.25085,1.25113,1.25085,1.251,193199997.0
2006-09-20 04:03:00,1.251,1.251,1.25075,1.25085,103100000.0
2006-09-20 04:04:00,1.25084,1.25096,1.25051,1.25096,156200001.0
2006-09-20 04:05:00,1.2511,1.25115,1.25091,1.25094,108600001.0
2006-09-20 04:06:00,1.25096,1.25121,1.25095,1.25121,64100000.0
2006-09-20 04:07:00,1.25098,1.25108,1.25095,1.25095,191500001.0
2006-09-20 04:08:00,1.25099,1.25108,1.25099,1.25101,161400001.0
2006-09-20 04:09:00,1.25093,1.25107,1.25087,1.251,181600003.0
2006-09-20 04:10:00,1.25117,1.25117,1.25075,1.25102,330699995.0
2006-09-20 04:11:00,1.251,1.25105,1.251,1.251,153999999.0
2006-09-20 04:12:00,1.25096,1.2511,1.25084,1.25096,252400003.0
2006-09-20 04:13:00,1.25068,1.25091,1.25065,1.25089,91400002.0
2006-09-20 04:14:00,1.2508,1.251,1.25068,1.2509,254299997.0
2006-09-20 04:15:00,1.25094,1.25105,1.25088,1.25094,169100001.0
2006-09-20 04:16:00,1.25096,1.25116,1.25085,1.25113,76199999.0
2006-09-20 04:17:00,1.25105,1.2511,1.25092,1.25108,195000000.0
2006-09-20 04:18:00,1.25107,1.25114,1.25091,1.25095,174200001.0
2006-09-20 04:19:00,1.25114,1.25116,1.25094,1.25109,198600001.0
2006-09-20 04:20:00,1.25108,1.25115,1.25101,1.25115,172099997.0
2006-09-20 04:21:00,1.25104,1.25116,1.2509,1.25091,94999997.0
2006-09-20 04:22:00,1.25102,1.25118,1.25102,1.25118,114300000.0
2006-09-20 04:23:00,1.25103,1.25122,1.25095,1.25122,215199999.0
2006-09-20 04:24:00,1.2511,1.25111,1.25089,1.25105,97900001.0
2006-09-20 04:25:00,1.25102,1.2511,1.25094,1.25094,69399997.0
2006-09-20 04:26:00,1.25078,1.25121,1.25066,1.25092,167499999.0
2006-09-20 04:27:00,1.25093,1.25104,1.25081,1.25104,158299997.0
2006-09-20 04:28:00,1.25102,1.2511,1.25081,1.25096,234800004.0
2006-09-20 04:29:00,1.25087,1.251,1.2507,1.251,220699999.0
2006-09-20 04:30:00,1.25089,1.25094,1.2508,1.2508,123699998.0
2006-09-20 04:31:00,1.25082,1.25095,1.25082,1.2509,172399997.0
2006-09-20 04:32:00,1.25085,1.25109,1.25073,1.25109,97600000.0
2006-09-20 04:33:00,1.25083,1.25097,1.25074,1.25092,55300000.0
2006-09-20 04:34:00,1.2508,1.25101,1.2507,1.25094,131500000.0
2006-09-20 04:35:00,1.25084,1.25096,1.25075,1.25088,221500001.0
2006-09-20 04:36:00,1.2508,1.25101,1.25071,1.25091,116100003.0
2006-09-20 04:37:00,1.25089,1.25093,1.25086,1.25093,88599999.0
2006-09-20 04:38:00,1.25088,1.25099,1.25076,1.2509,266799996.0
2006-09-20 04:39:00,1.25079,1.25104,1.25076,1.25104,129000002.0
2006-09-20 04:40:00,1.25103,1.25107,1.2506,1.25075,160400000.0
2006-09-20 04:41:00,1.25075,1.2509,1.25065,1.2509,153399997.0
2006-09-20 04:42:00,1.25083,1.25093,1.25068,1.25093,183899994.0
2006-09-20 04:43:00,1.25095,1.251,1.25086,1.25091,126000001.0
2006-09-20 04:44:00,1.25083,1.25101,1.2507,1.2509,190500000.0
2006-09-20 04:45:00,1.2509,1.25104,1.25072,1.25082,143800001.0
2006-09-20 04:46:00,1.25096,1.25101,1.25067,1.25098,112700002.0
2006-09-20 04:47:00,1.25093,1.25102,1.25084,1.25085,208000002.0
2006-09-20 04:48:00,1.25089,1.25089,1.25057,1.25087,198800000.0
2006-09-20 04:49:00,1.251,1.25106,1.25081,1.2509,134100000.0
2006-09-20 04:50:00,1.25095,1.25095,1.25056,1.25082,227199999.0
2006-09-20 04:51:00,1.25073,1.25073,1.25065,1.25069,81500000.0
2006-09-20 04:52:00,1.25058,1.25074,1.25043,1.25063,158300003.0
2006-09-20 04:53:00,1.25043,1.2506,1.25035,1.25051,238000004.0
2006-09-20 04:54:00,1.25053,1.25065,1.25048,1.25054,178600000.0
2006-09-20 04:55:00,1.25046,1.25059,1.25038,1.25059,92699999.0
2006-09-20 04:56:00,1.25052,1.25061,1.25031,1.25061,280300000.0
2006-09-20 04:57:00,1.25045,1.25058,1.25044,1.25058,107000000.0
2006-09-20 04:58:00,1.25052,1.25061,1.25031,1.25045,184700000.0
2006-09-20 04:59:00,1.25057,1.25061,1.25042,1.25042,154999997.0
2006-09-20 05:00:00,1.2505,1.25064,1.25033,1.25064,167800003.0
2006-09-20 05:01:00,1.25062,1.25065,1.25055,1.25055,94900003.0
2006-09-20 05:02:00,1.25058,1.25063,1.25047,1.25058,116299998.0
2006-09-20 05:03:00,1.25054,1.25054,1.25042,1.25054,146499996.0
2006-09-20 05:04:00,1.25045,1.25067,1.25039,1.25066,130900001.0
2006-09-20 05:05:00,1.25053,1.25061,1.25043,1.25061,157599997.0
2006-09-20 05:06:00,1.25066,1.25072,1.25059,1.25066,157099998.0
2006-09-20 05:07:00,1.25053,1.25072,1.25044,1.25072,152899998.0
2006-09-20 05:08:00,1.25067,1.25082,1.25055,1.25055,204100002.0
2006-09-20 05:09:00,1.25058,1.25074,1.25048,1.25071,107500001.0
2006-09-20 05:10:00,1.25067,1.25082,1.25049,1.25077,241599999.0
2006-09-20 05:11:00,1.25069,1.25071,1.25058,1.25063,71900000.0
2006-09-20 05:12:00,1.25067,1.25078,1.2506,1.25075,193000002.0
2006-09-20 05:13:00,1.25072,1.25079,1.25051,1.2507,176299995.0
2006-09-20 05:14:00,1.25078,1.25082,1.25064,1.25082,139400000.0
2006-09-20 05:15:00,1.25066,1.2508,1.25055,1.25075,146300003.0
2006-09-20 05:16:00,1.25082,1.25084,1.2504,1.2505,274500005.0
2006-09-20 05:17:00,1.25087,1.2509,1.25078,1.25082,316800002.0
2006-09-20 05:18:00,1.25087,1.25087,1.25044,1.2507,181500002.0
2006-09-20 05:19:00,1.25076,1.25081,1.25057,1.25057,204400001.0
2006-09-20 05:20:00,1.2508,1.25088,1.25058,1.25075,253799997.0
2006-09-20 05:21:00,1.25077,1.25077,1.25063,1.25067,140500001.0
2006-09-20 05:22:00,1.2508,1.25084,1.25054,1.2507,281900006.0
2006-09-20 05:23:00,1.25087,1.25087,1.25073,1.25084,145199999.0
2006-09-20 05:24:00,1.25077,1.2509,1.25072,1.25072,130900000.0
2006-09-20 05:25:00,1.2508,1.25085,1.25051,1.25077,268000000.0
2006-09-20 05:26:00,1.25068,1.25078,1.25054,1.25077,207399997.0
2006-09-20 05:27:00,1.25071,1.25082,1.25059,1.25072,93599999.0
2006-09-20 05:28:00,1.25064,1.2509,1.25064,1.2509,203199999.0
2006-09-20 05:29:00,1.25078,1.25078,1.25057,1.25072,265599995.0
2006-09-20 05:30:00,1.2506,1.25085,1.25059,1.2506,239499997.0
2006-09-20 05:31:00,1.25087,1.25087,1.25069,1.25073,170800001.0
2006-09-20 05:32:00,1.25063,1.25088,1.25055,1.25062,229600000.0
2006-09-20 05:33:00,1.25069,1.25077,1.25052,1.25077,240399999.0
2006-09-20 05:34:00,1.25085,1.25088,1.25044,1.25066,236900000.0
2006-09-20 05:35:00,1.25082,1.25087,1.25066,1.25066,114199999.0
2006-09-20 05:36:00,1.25087,1.25087,1.25052,1.25064,166900001.0
2006-09-20 05:37:00,1.25079,1.25082,1.2505,1.25082,279800001.0
2006-09-20 05:38:00,1.25073,1.25073,1.25037,1.25064,86499997.0
2006-09-20 05:39:00,1.25065,1.25077,1.25049,1.25063,149600002.0
2006-09-20 05:40:00,1.25074,1.25081,1.25057,1.25077,190299997.0
2006-09-20 05:41:00,1.25065,1.25078,1.25054,1.25078,122700004.0
2006-09-20 05:42:00,1.25072,1.25072,1.25048,1.25057,193700007.0
2006-09-20 05:43:00,1.25077,1.25077,1.25066,1.25075,115599998.0
2006-09-20 05:44:00,1.25073,1.25083,1.25073,1.25076,83699999.0
2006-09-20 05:45:00,1.25075,1.25086,1.25072,1.25078,130300001.0
2006-09-20 05:46:00,1.25072,1.25094,1.25059,1.25089,163699997.0
2006-09-20 05:47:00,1.25073,1.25073,1.25059,1.25073,73499999.0
2006-09-20 05:48:00,1.25079,1.25089,1.25073,1.25073,230199997.0
2006-09-20 05:49:00,1.25078,1.25108,1.25078,1.25105,204600000.0
2006-09-20 05:50:00,1.25081,1.2509,1.25081,1.25088,72900000.0
2006-09-20 05:51:00,1.25073,1.25092,1.2506,1.25083,45999999.0
2006-09-20 05:52:00,1.25078,1.25091,1.25058,1.25091,207900001.0
2006-09-20 05:53:00,1.25092,1.25106,1.25089,1.25096,83200000.0
2006-09-20 05:54:00,1.25102,1.25107,1.25078,1.25094,181599997.0
2006-09-20 05:55:00,1.25097,1.25105,1.2508,1.25093,147900004.0
2006-09-20 05:56:00,1.25101,1.25114,1.2509,1.25099,134500001.0
2006-09-20 05:57:00,1.25096,1.25114,1.25088,1.25114,36199999.0
2006-09-20 05:58:00,1.25113,1.25128,1.251,1.25128,204699999.0
2006-09-20 05:59:00,1.25116,1.25131,1.25104,1.25128,178299999.0
2006-09-20 06:00:00,1.25124,1.25124,1.25103,1.25117,115400002.0
2006-09-20 06:01:00,1.25122,1.25129,1.25106,1.25119,75800001.0
2006-09-20 06:02:00,1.25121,1.25124,1.2511,1.25121,76599998.0
2006-09-20 06:03:00,1.25118,1.25131,1.25102,1.25126,118799999.0
2006-09-20 06:04:00,1.25116,1.25131,1.25116,1.25125,160500002.0
2006-09-20 06:05:00,1.25124,1.25131,1.25121,1.25129,159700000.0
2006-09-20 06:06:00,1.25127,1.25137,1.25113,1.25127,244400001.0
2006-09-20 06:07:00,1.25128,1.25128,1.2509,1.25105,85600002.0
2006-09-20 06:08:00,1.25116,1.25121,1.25108,1.25121,80199999.0
2006-09-20 06:09:00,1.2511,1.25121,1.25099,1.25114,260899997.0
2006-09-20 06:10:00,1.25107,1.25111,1.25094,1.25095,113200000.0
2006-09-20 06:11:00,1.25105,1.25109,1.2508,1.25098,145899996.0
2006-09-20 06:12:00,1.25095,1.25115,1.2509,1.25106,181100003.0
2006-09-20 06:13:00,1.25098,1.25112,1.25094,1.25098,146300002.0
2006-09-20 06:14:00,1.25107,1.25115,1.25105,1.25113,112399999.0
2006-09-20 06:15:00,1.25109,1.25109,1.25091,1.25095,158400004.0
2006-09-20 06:16:00,1.25105,1.25109,1.2508,1.25104,176999998.0
2006-09-20 06:17:00,1.25101,1.25109,1.2508,1.25109,117399999.0
2006-09-20 06:18:00,1.25108,1.25119,1.25087,1.25119,108500002.0
2006-09-20 06:19:00,1.25106,1.25116,1.25095,1.25107,208099996.0
2006-09-20 06:20:00,1.25102,1.25108,1.25059,1.25076,131199999.0
2006-09-20 06:21:00,1.25088,1.25099,1.25067,1.25096,224800000.0
2006-09-20 06:22:00,1.25105,1.25105,1.25059,1.25085,205700003.0
2006-09-20 06:23:00,1.25097,1.25117,1.25097,1.25117,64900000.0
2006-09-20 06:24:00,1.25117,1.25125,1.25096,1.25109,163900000.0
2006-09-20 06:25:00,1.25098,1.25119,1.25083,1.25119,90600001.0
2006-09-20 06:26:00,1.25105,1.2513,1.25104,1.25126,191800003.0
2006-09-20 06:27:00,1.25123,1.25123,1.25084,1.25096,86400001.0
2006-09-20 06:28:00,1.2511,1.2511,1.25094,1.25104,162499998.0
2006-09-20 06:29:00,1.2509,1.25096,1.25079,1.25082,66300000.0
2006-09-20 06:30:00,1.25083,1.25099,1.25078,1.25085,122600000.0
2006-09-20 06:31:00,1.25088,1.25095,1.25074,1.25084,134599999.0
2006-09-20 06:32:00,1.25094,1.2511,1.25076,1.25105,142900000.0
2006-09-20 06:33:00,1.25103,1.25125,1.25091,1.25118,131500001.0
2006-09-20 06:34:00,1.25107,1.25107,1.25094,1.25101,104000002.0
2006-09-20 06:35:00,1.25083,1.25092,1.25069,1.25083,122800002.0
2006-09-20 06:36:00,1.25077,1.25079,1.25047,1.2505,116399999.0
2006-09-20 06:37:00,1.25042,1.2505,1.25029,1.25049,98899996.0
2006-09-20 06:38:00,1.25033,1.25054,1.25025,1.25053,128200002.0
2006-09-20 06:39:00,1.25035,1.25057,1.25018,1.25045,154800001.0
2006-09-20 06:40:00,1.25048,1.2505,1.25005,1.2505,118400001.0
2006-09-20 06:41:00,1.25059,1.25059,1.25041,1.25047,223799997.0
2006-09-20 06:42:00,1.25051,1.25051,1.25032,1.25047,87300001.0
2006-09-20 06:43:00,1.25045,1.25049,1.25022,1.25033,221499997.0
2006-09-20 06:44:00,1.25035,1.25035,1.25004,1.2502,125600001.0
2006-09-20 06:45:00,1.25031,1.25042,1.25019,1.25042,104200002.0
2006-09-20 06:46:00,1.25044,1.25044,1.25033,1.2504,108400001.0
2006-09-20 06:47:00,1.2503,1.25041,1.25012,1.25041,139299996.0
2006-09-20 06:48:00,1.25046,1.25065,1.2503,1.25065,164200001.0
2006-09-20 06:49:00,1.2509,1.2514,1.2509,1.2514,172299997.0
2006-09-20 06:50:00,1.25138,1.2514,1.25122,1.25137,227100001.0
2006-09-20 06:51:00,1.25135,1.25145,1.25117,1.25145,166400003.0
2006-09-20 06:52:00,1.25115,1.25141,1.25109,1.25132,142599996.0
2006-09-20 06:53:00,1.25118,1.25134,1.2511,1.2512,283499997.0
2006-09-20 06:54:00,1.2512,1.25128,1.25105,1.25115,192300003.0
2006-09-20 06:55:00,1.25095,1.25121,1.2509,1.25121,84400000.0
2006-09-20 06:56:00,1.25113,1.2515,1.25111,1.25145,239100000.0
2006-09-20 06:57:00,1.25135,1.2515,1.25132,1.25147,156600000.0
2006-09-20 06:58:00,1.25122,1.25152,1.25121,1.25141,179100002.0
2006-09-20 06:59:00,1.25134,1.25142,1.25115,1.2513,176200005.0
2006-09-20 07:00:00,1.25147,1.25147,1.25104,1.25108,134999997.0
2006-09-20 07:01:00,1.25139,1.25146,1.25138,1.25146,105100004.0
2006-09-20 07:02:00,1.25142,1.25147,1.2513,1.25141,73500003.0
2006-09-20 07:03:00,1.25164,1.25164,1.25134,1.25163,230599999.0
2006-09-20 07:04:00,1.25174,1.25188,1.25174,1.2518,151899998.0
2006-09-20 07:05:00,1.25175,1.25175,1.25151,1.25156,73399999.0
2006-09-20 07:06:00,1.25166,1.25169,1.25139,1.25169,203700001.0
2006-09-20 07:07:00,1.2516,1.25175,1.25145,1.2516,92900002.0
2006-09-20 07:08:00,1.25167,1.25167,1.25144,1.25152,249000002.0
2006-09-20 07:09:00,1.25155,1.25155,1.25145,1.25155,104699999.0
2006-09-20 07:10:00,1.25155,1.25162,1.25131,1.25156,155299999.0
2006-09-20 07:11:00,1.25174,1.25179,1.25142,1.2516,234900001.0
2006-09-20 07:12:00,1.25172,1.25178,1.25131,1.25148,149700000.0
2006-09-20 07:13:00,1.25157,1.25169,1.25134,1.25134,144300001.0
2006-09-20 07:14:00,1.25156,1.2517,1.25156,1.25168,98300000.0
2006-09-20 07:15:00,1.2517,1.2517,1.25147,1.25164,195900000.0
2006-09-20 07:16:00,1.25166,1.25174,1.25138,1.25174,126800000.0
2006-09-20 07:17:00,1.25168,1.25171,1.25152,1.25165,129600003.0
2006-09-20 07:18:00,1.25172,1.25172,1.25128,1.25141,124300003.0
2006-09-20 07:19:00,1.25148,1.25162,1.25127,1.25161,118800000.0
2006-09-20 07:20:00,1.25163,1.25169,1.25156,1.25169,139699997.0
2006-09-20 07:21:00,1.2515,1.25169,1.25137,1.25137,78899998.0
2006-09-20 07:22:00,1.25135,1.2518,1.25135,1.25173,75099999.0
2006-09-20 07:23:00,1.25165,1.25173,1.25142,1.25142,187800001.0
2006-09-20 07:24:00,1.25145,1.25163,1.25129,1.25163,153200002.0
2006-09-20 07:25:00,1.25153,1.25171,1.25146,1.25157,145900001.0
2006-09-20 07:26:00,1.2517,1.2517,1.25158,1.25162,96399999.0
2006-09-20 07:27:00,1.25168,1.25179,1.25156,1.25177,211800002.0
2006-09-20 07:28:00,1.2516,1.25167,1.25146,1.25167,173299997.0
2006-09-20 07:29:00,1.25126,1.25167,1.25126,1.25139,163899998.0
2006-09-20 07:30:00,1.25169,1.25169,1.25134,1.25134,191899999.0
2006-09-20 07:31:00,1.2515,1.25162,1.25137,1.25157,136699998.0
2006-09-20 07:32:00,1.25166,1.25168,1.25152,1.25167,174399999.0
2006-09-20 07:33:00,1.25173,1.25181,1.25148,1.2516,246499996.0
2006-09-20 07:34:00,1.25155,1.25155,1.25138,1.25155,198299998.0
2006-09-20 07:35:00,1.25147,1.25178,1.25134,1.25178,136500001.0
2006-09-20 07:36:00,1.25153,1.25171,1.25146,1.25166,173200003.0
2006-09-20 07:37:00,1.25172,1.25174,1.25147,1.25166,127200003.0
2006-09-20 07:38:00,1.25178,1.25178,1.25149,1.25157,149799996.0
2006-09-20 07:39:00,1.25155,1.25188,1.25154,1.25188,84899999.0
2006-09-20 07:40:00,1.25185,1.25185,1.25177,1.25177,105900001.0
2006-09-20 07:41:00,1.25178,1.2519,1.25176,1.25177,218200002.0
2006-09-20 07:42:00,1.25153,1.25208,1.25147,1.25208,69099999.0
2006-09-20 07:43:00,1.25188,1.25196,1.25171,1.2519,138699995.0
2006-09-20 07:44:00,1.25187,1.25195,1.25166,1.25189,166400001.0
2006-09-20 07:45:00,1.25207,1.25211,1.2517,1.25203,144900000.0
2006-09-20 07:46:00,1.25209,1.25219,1.25206,1.25219,203600001.0
2006-09-20 07:47:00,1.25216,1.25216,1.25179,1.25193,111900003.0
2006-09-20 07:48:00,1.25175,1.25189,1.25155,1.2518,164700001.0
2006-09-20 07:49:00,1.25185,1.25198,1.25168,1.25198,77800002.0
2006-09-20 07:50:00,1.25188,1.25188,1.25175,1.25175,125399998.0
2006-09-20 07:51:00,1.25177,1.25177,1.2516,1.25175,192500005.0
2006-09-20 07:52:00,1.25183,1.25198,1.25183,1.25184,103700001.0
2006-09-20 07:53:00,1.25162,1.25174,1.25143,1.25168,156800005.0
2006-09-20 07:54:00,1.25173,1.25173,1.2515,1.25171,76899999.0
2006-09-20 07:55:00,1.25167,1.25167,1.2514,1.25167,71900002.0
2006-09-20 07:56:00,1.25172,1.25173,1.25132,1.25145,204300004.0
2006-09-20 07:57:00,1.25138,1.25169,1.25128,1.25154,117699999.0
2006-09-20 07:58:00,1.25142,1.25156,1.25133,1.25144,90700000.0
2006-09-20 07:59:00,1.2514,1.25162,1.2513,1.25131,193400000.0
2006-09-20 08:00:00,1.25155,1.25155,1.25149,1.25155,158800002.0
2006-09-20 08:01:00,1.25158,1.2517,1.25144,1.2517,212499996.0
2006-09-20 08:02:00,1.2515,1.25168,1.25141,1.25161,230800005.0
2006-09-20 08:03:00,1.25148,1.25159,1.25124,1.25144,149500000.0
2006-09-20 08:04:00,1.25148,1.25164,1.25135,1.25154,315700005.0
2006-09-20 08:05:00,1.25151,1.25166,1.25133,1.25134,54400001.0
2006-09-20 08:06:00,1.25155,1.25165,1.25138,1.25165,252800005.0
2006-09-20 08:07:00,1.2517,1.25183,1.25163,1.25183,116599999.0
2006-09-20 08:08:00,1.25192,1.25209,1.25192,1.25207,68000000.0
2006-09-20 08:09:00,1.252,1.25205,1.25184,1.25204,122899997.0
2006-09-20 08:10:00,1.25207,1.25207,1.2519,1.25203,150100001.0
2006-09-20 08:11:00,1.25202,1.25204,1.2519,1.2519,130800001.0
2006-09-20 08:12:00,1.2519,1.25199,1.2519,1.25198,216499998.0
2006-09-20 08:13:00,1.25198,1.252,1.25193,1.252,178600001.0
2006-09-20 08:14:00,1.25202,1.25213,1.252,1.25213,175799997.0
2006-09-20 08:15:00,1.25208,1.25214,1.25194,1.25214,124500002.0
2006-09-20 08:16:00,1.25218,1.25228,1.25201,1.25228,127699997.0
2006-09-20 08:17:00,1.25227,1.25259,1.25227,1.25259,122400003.0
2006-09-20 08:18:00,1.25258,1.25272,1.25255,1.2527,135600004.0
2006-09-20 08:19:00,1.25237,1.25275,1.25216,1.25255,161499999.0
2006-09-20 08:20:00,1.2527,1.2527,1.2526,1.25262,146100001.0
2006-09-20 08:21:00,1.25262,1.25263,1.25216,1.25221,97999997.0
2006-09-20 08:22:00,1.25243,1.25252,1.2523,1.25244,174700001.0
2006-09-20 08:23:00,1.25249,1.2525,1.25238,1.2525,241600000.0
2006-09-20 08:24:00,1.25246,1.25246,1.25237,1.25239,95700000.0
2006-09-20 08:25:00,1.25238,1.25238,1.25227,1.25227,101399996.0
2006-09-20 08:26:00,1.25215,1.25215,1.25204,1.25213,140100001.0
2006-09-20 08:27:00,1.25206,1.25206,1.25193,1.25193,202199995.0
2006-09-20 08:28:00,1.25167,1.25178,1.25152,1.25162,100099997.0
2006-09-20 08:29:00,1.25153,1.25177,1.2514,1.25177,126299999.0
2006-09-20 08:30:00,1.25175,1.25184,1.25168,1.25184,162700000.0
2006-09-20 08:31:00,1.25171,1.25195,1.25171,1.25195,74799997.0
2006-09-20 08:32:00,1.25208,1.25229,1.25208,1.25229,142200001.0
2006-09-20 08:33:00,1.2524,1.25245,1.25235,1.25236,180799997.0
2006-09-20 08:34:00,1.2524,1.2524,1.25225,1.25225,177299998.0
2006-09-20 08:35:00,1.2522,1.25235,1.25194,1.25231,153999995.0
2006-09-20 08:36:00,1.25229,1.25247,1.25229,1.25236,189500001.0
2006-09-20 08:37:00,1.25238,1.25277,1.25225,1.25277,103000000.0
2006-09-20 08:38:00,1.25275,1.25275,1.25251,1.25265,198499998.0
2006-09-20 08:39:00,1.25253,1.25275,1.25243,1.25275,137599997.0
2006-09-20 08:40:00,1.253,1.25305,1.25284,1.25293,102400001.0
2006-09-20 08:41:00,1.25285,1.25285,1.25277,1.25278,37899999.0
2006-09-20 08:42:00,1.2527,1.25282,1.25254,1.25282,91599999.0
2006-09-20 08:43:00,1.2526,1.25287,1.25254,1.25266,103099999.0
2006-09-20 08:44:00,1.25262,1.25268,1.25236,1.25236,126400000.0
2006-09-20 08:45:00,1.25235,1.25259,1.25235,1.25257,120099997.0
2006-09-20 08:46:00,1.25259,1.25275,1.25259,1.25263,93200000.0
2006-09-20 08:47:00,1.25274,1.25278,1.25274,1.25277,157199999.0
2006-09-20 08:48:00,1.25276,1.25276,1.2524,1.25263,163400002.0
2006-09-20 08:49:00,1.2525,1.2525,1.25236,1.25244,100800002.0
2006-09-20 08:50:00,1.2526,1.25262,1.25258,1.25258,205200000.0
2006-09-20 08:51:00,1.25243,1.25261,1.25236,1.25253,99200000.0
2006-09-20 08:52:00,1.2526,1.25265,1.25225,1.25227,125600003.0
2006-09-20 08:53:00,1.25228,1.25235,1.25228,1.2523,50200000.0
2006-09-20 08:54:00,1.25224,1.25224,1.25192,1.25202,149900002.0
2006-09-20 08:55:00,1.252,1.25219,1.25191,1.25213,127900003.0
2006-09-20 08:56:00,1.25221,1.25229,1.25214,1.25214,89999998.0
2006-09-20 08:57:00,1.25221,1.25234,1.25192,1.252,16600000.0
2006-09-20 08:58:00,1.25198,1.25215,1.2518,1.25211,212400000.0
2006-09-20 08:59:00,1.2521,1.25218,1.25203,1.25218,100699999.0
2006-09-20 09:00:00,1.25208,1.25208,1.25185,1.25206,111899997.0
2006-09-20 09:01:00,1.2519,1.25198,1.25173,1.25173,61999998.0
2006-09-20 09:02:00,1.25175,1.2519,1.25175,1.25181,147299999.0
2006-09-20 09:03:00,1.25182,1.25184,1.25166,1.25171,87999999.0
2006-09-20 09:04:00,1.25172,1.2518,1.25149,1.2518,199799997.0
2006-09-20 09:05:00,1.25186,1.25194,1.2518,1.25194,58400000.0
2006-09-20 09:06:00,1.25202,1.25204,1.25173,1.25194,114899997.0
2006-09-20 09:07:00,1.25195,1.2521,1.25195,1.25199,207999997.0
2006-09-20 09:08:00,1.25192,1.25192,1.25163,1.25167,170499997.0
2006-09-20 09:09:00,1.25193,1.25199,1.25169,1.25181,93500002.0
2006-09-20 09:10:00,1.25186,1.25191,1.25182,1.25182,251900000.0
2006-09-20 09:11:00,1.25186,1.2519,1.25178,1.25182,75499999.0
2006-09-20 09:12:00,1.2518,1.2519,1.25173,1.25182,118100002.0
2006-09-20 09:13:00,1.25174,1.25174,1.2515,1.25153,168899998.0
2006-09-20 09:14:00,1.25135,1.25153,1.25118,1.25151,240999995.0
2006-09-20 09:15:00,1.25142,1.25165,1.25142,1.25165,138500002.0
2006-09-20 09:16:00,1.25177,1.25193,1.25174,1.25193,284100003.0
2006-09-20 09:17:00,1.25176,1.25179,1.25154,1.25173,253700002.0
2006-09-20 09:18:00,1.25176,1.25176,1.25145,1.25154,99000001.0
2006-09-20 09:19:00,1.25187,1.25209,1.25187,1.25204,126899997.0
2006-09-20 09:20:00,1.25168,1.25198,1.25166,1.25198,50500000.0
2006-09-20 09:21:00,1.252,1.25223,1.25189,1.25215,189000000.0
2006-09-20 09:22:00,1.25213,1.25254,1.25212,1.2525,145199998.0
2006-09-20 09:23:00,1.25235,1.25235,1.25198,1.25213,119000000.0
2006-09-20 09:24:00,1.25228,1.25248,1.25228,1.25236,69700002.0
2006-09-20 09:25:00,1.25247,1.25247,1.25231,1.25242,164699998.0
2006-09-20 09:26:00,1.25231,1.25232,1.25216,1.25232,191200000.0
2006-09-20 09:27:00,1.25235,1.25242,1.25228,1.25237,154999998.0
2006-09-20 09:28:00,1.25223,1.25223,1.25206,1.25217,110100001.0
2006-09-20 09:29:00,1.25236,1.2525,1.25236,1.2525,97400001.0
2006-09-20 09:30:00,1.25251,1.25251,1.25232,1.25243,72900002.0
2006-09-20 09:31:00,1.25245,1.2526,1.25228,1.2526,136500003.0
2006-09-20 09:32:00,1.25268,1.25272,1.25267,1.25267,163099999.0
2006-09-20 09:33:00,1.25258,1.25274,1.25245,1.25248,160599997.0
2006-09-20 09:34:00,1.25245,1.2526,1.25224,1.25252,218500002.0
2006-09-20 09:35:00,1.25245,1.25245,1.25229,1.25229,160700004.0
2006-09-20 09:36:00,1.25231,1.25231,1.25217,1.25219,97000000.0
2006-09-20 09:37:00,1.25221,1.25233,1.25201,1.25233,180899997.0
2006-09-20 09:38:00,1.25234,1.25246,1.25223,1.25241,167099997.0
2006-09-20 09:39:00,1.25244,1.25249,1.25233,1.25244,138500001.0
2006-09-20 09:40:00,1.25252,1.25252,1.25235,1.2524,28000000.0
2006-09-20 09:41:00,1.25235,1.25244,1.25232,1.25244,255299998.0
2006-09-20 09:42:00,1.25218,1.25254,1.25214,1.25254,138200002.0
2006-09-20 09:43:00,1.25246,1.25246,1.25228,1.25236,172499998.0
2006-09-20 09:44:00,1.25253,1.25253,1.25237,1.25238,149700000.0
2006-09-20 09:45:00,1.25229,1.25253,1.25224,1.25251,154100000.0
2006-09-20 09:46:00,1.25243,1.25254,1.25234,1.25244,92500000.0
2006-09-20 09:47:00,1.25258,1.25263,1.25255,1.25259,105499999.0
2006-09-20 09:48:00,1.25226,1.25258,1.25211,1.25258,141500002.0
2006-09-20 09:49:00,1.25265,1.25275,1.25241,1.25255,150800002.0
2006-09-20 09:50:00,1.25279,1.253,1.25279,1.253,159500005.0
2006-09-20 09:51:00,1.25295,1.25307,1.2529,1.25303,140500001.0
2006-09-20 09:52:00,1.25305,1.25309,1.25286,1.25293,135600000.0
2006-09-20 09:53:00,1.25301,1.25301,1.25277,1.25278,251400002.0
2006-09-20 09:54:00,1.25275,1.2528,1.2526,1.2526,151300000.0
2006-09-20 09:55:00,1.25262,1.25262,1.2524,1.25258,92000001.0
2006-09-20 09:56:00,1.25257,1.25257,1.25231,1.25243,188000002.0
2006-09-20 09:57:00,1.25247,1.25258,1.25246,1.25257,112400002.0
2006-09-20 09:58:00,1.25252,1.25258,1.25227,1.2525,128000001.0
2006-09-20 09:59:00,1.25251,1.2526,1.2521,1.2526,151399999.0
2006-09-20 10:00:00,1.25277,1.25291,1.25277,1.25291,132099999.0
2006-09-20 10:01:00,1.25302,1.25308,1.25252,1.25278,185500003.0
2006-09-20 10:02:00,1.25295,1.25306,1.25285,1.25294,144300000.0
2006-09-20 10:03:00,1.25275,1.25294,1.25258,1.25282,102000002.0
2006-09-20 10:04:00,1.2528,1.25293,1.25262,1.25293,55000001.0
2006-09-20 10:05:00,1.25297,1.25302,1.25279,1.25287,137699997.0
2006-09-20 10:06:00,1.2529,1.25293,1.25271,1.25279,141000001.0
2006-09-20 10:07:00,1.25289,1.253,1.25283,1.253,118599996.0
2006-09-20 10:08:00,1.25305,1.2531,1.25299,1.25307,116800001.0
2006-09-20 10:09:00,1.253,1.253,1.25283,1.25283,54800002.0
2006-09-20 10:10:00,1.25273,1.25273,1.25266,1.25268,97100001.0
2006-09-20 10:11:00,1.25287,1.25297,1.25266,1.25274,166699998.0
2006-09-20 10:12:00,1.25281,1.25288,1.25243,1.25288,150499999.0
2006-09-20 10:13:00,1.25301,1.25301,1.25247,1.25247,84899999.0
2006-09-20 10:14:00,1.25301,1.25311,1.25298,1.25311,81600001.0
2006-09-20 10:15:00,1.25309,1.25309,1.25294,1.25294,137000000.0
2006-09-20 10:16:00,1.25278,1.25278,1.25253,1.25268,165599997.0
2006-09-20 10:17:00,1.2528,1.25284,1.25239,1.25244,109899999.0
2006-09-20 10:18:00,1.25241,1.25289,1.25241,1.25257,129300000.0
2006-09-20 10:19:00,1.2527,1.2527,1.25232,1.25253,250600001.0
2006-09-20 10:20:00,1.25256,1.25271,1.25256,1.25264,158100000.0
2006-09-20 10:21:00,1.25257,1.25258,1.25246,1.25252,242600002.0
2006-09-20 10:22:00,1.2524,1.25252,1.25226,1.25251,122799999.0
2006-09-20 10:23:00,1.2525,1.2525,1.25231,1.25244,69600000.0
2006-09-20 10:24:00,1.2524,1.25258,1.25215,1.25258,123800001.0
2006-09-20 10:25:00,1.25258,1.25289,1.25254,1.25289,178300000.0
2006-09-20 10:26:00,1.25295,1.25295,1.25283,1.25288,96999997.0
2006-09-20 10:27:00,1.25263,1.25297,1.25257,1.25291,154599997.0
2006-09-20 10:28:00,1.25291,1.25291,1.25279,1.25281,105399997.0
2006-09-20 10:29:00,1.2529,1.2529,1.25274,1.25274,106899998.0
2006-09-20 10:30:00,1.25265,1.25265,1.25256,1.25258,89400001.0
2006-09-20 10:31:00,1.2525,1.25255,1.25225,1.25232,283499999.0
2006-09-20 10:32:00,1.25227,1.25231,1.25205,1.25205,112100003.0
2006-09-20 10:33:00,1.25202,1.25211,1.25202,1.25202,113799997.0
2006-09-20 10:34:00,1.25197,1.25205,1.25197,1.25205,106600002.0
2006-09-20 10:35:00,1.25197,1.25202,1.25175,1.2518,137999998.0
2006-09-20 10:36:00,1.2518,1.2518,1.25157,1.2516,75100000.0
2006-09-20 10:37:00,1.25158,1.25158,1.2513,1.25147,215700001.0
2006-09-20 10:38:00,1.2515,1.25166,1.2515,1.25166,162100003.0
2006-09-20 10:39:00,1.2517,1.2517,1.25153,1.25159,128799998.0
2006-09-20 10:40:00,1.25161,1.25161,1.25151,1.25155,97200002.0
2006-09-20 10:41:00,1.25155,1.25155,1.2512,1.25138,83599998.0
2006-09-20 10:42:00,1.25132,1.2515,1.25117,1.25144,273700004.0
2006-09-20 10:43:00,1.25131,1.25132,1.25119,1.25132,118099999.0
2006-09-20 10:44:00,1.25133,1.25142,1.25111,1.25142,149800004.0
2006-09-20 10:45:00,1.2514,1.25155,1.25137,1.25155,109599999.0
2006-09-20 10:46:00,1.25154,1.25162,1.25138,1.25148,220699999.0
2006-09-20 10:47:00,1.25148,1.25151,1.25141,1.25149,207299999.0
2006-09-20 10:48:00,1.25152,1.25153,1.25122,1.2514,208500006.0
2006-09-20 10:49:00,1.25153,1.25153,1.25137,1.25143,97899999.0
2006-09-20 10:50:00,1.25141,1.2515,1.25118,1.25119,233600000.0
2006-09-20 10:51:00,1.2513,1.2515,1.2513,1.25142,125199996.0
2006-09-20 10:52:00,1.25133,1.25133,1.25092,1.25101,112199999.0
2006-09-20 10:53:00,1.25098,1.25098,1.25071,1.25082,97600001.0
2006-09-20 10:54:00,1.2509,1.2509,1.25082,1.25087,149800002.0
2006-09-20 10:55:00,1.25078,1.25091,1.2507,1.25091,172299999.0
2006-09-20 10:56:00,1.25093,1.25103,1.2509,1.25099,108299997.0
2006-09-20 10:57:00,1.25114,1.25117,1.25106,1.25117,178400000.0
2006-09-20 10:58:00,1.25125,1.25135,1.25121,1.25122,145399997.0
2006-09-20 10:59:00,1.25107,1.25123,1.25099,1.25117,182500002.0
2006-09-20 11:00:00,1.25137,1.25138,1.25097,1.25118,129899999.0
2006-09-20 11:01:00,1.25162,1.25287,1.25162,1.25287,59700001.0
2006-09-20 11:02:00,1.25247,1.25247,1.25112,1.25112,96399999.0
2006-09-20 11:03:00,1.25123,1.2517,1.25123,1.2517,145200001.0
2006-09-20 11:04:00,1.25156,1.25156,1.25106,1.25115,96100001.0
2006-09-20 11:05:00,1.25105,1.25115,1.25089,1.25115,175600000.0
2006-09-20 11:06:00,1.25115,1.25124,1.25112,1.25117,160100002.0
2006-09-20 11:07:00,1.25106,1.25108,1.25092,1.25108,143099999.0
2006-09-20 11:08:00,1.2512,1.25127,1.25112,1.25125,78400000.0
2006-09-20 11:09:00,1.25135,1.25144,1.25135,1.25144,84500001.0
2006-09-20 11:10:00,1.25148,1.25168,1.25148,1.25163,130500001.0
2006-09-20 11:11:00,1.25172,1.25178,1.25163,1.2517,103499999.0
2006-09-20 11:12:00,1.2517,1.2517,1.25137,1.25137,143900003.0
2006-09-20 11:13:00,1.25138,1.25145,1.25135,1.25135,180600002.0
2006-09-20 11:14:00,1.25126,1.25126,1.25091,1.25099,196499996.0
2006-09-20 11:15:00,1.25087,1.25107,1.25084,1.25092,187200001.0
2006-09-20 11:16:00,1.25075,1.25089,1.25056,1.2508,201899997.0
2006-09-20 11:17:00,1.25082,1.25089,1.25075,1.25083,107899999.0
2006-09-20 11:18:00,1.25094,1.25109,1.25088,1.25098,221500002.0
2006-09-20 11:19:00,1.25107,1.25111,1.25092,1.25092,242999998.0
2006-09-20 11:20:00,1.25096,1.25097,1.25084,1.25088,93200002.0
2006-09-20 11:21:00,1.25075,1.25098,1.25064,1.25098,90000001.0
2006-09-20 11:22:00,1.25098,1.25131,1.25098,1.25131,76199998.0
2006-09-20 11:23:00,1.2515,1.25157,1.2514,1.2514,159599998.0
2006-09-20 11:24:00,1.25142,1.2516,1.25142,1.25155,166799998.0
2006-09-20 11:25:00,1.25157,1.25192,1.25155,1.25186,147799999.0
2006-09-20 11:26:00,1.25193,1.25193,1.25182,1.25182,145900001.0
2006-09-20 11:27:00,1.25153,1.25191,1.25146,1.25191,121599997.0
2006-09-20 11:28:00,1.25211,1.2522,1.25209,1.25213,323200002.0
2006-09-20 11:29:00,1.25203,1.25203,1.25194,1.25196,186699996.0
2006-09-20 11:30:00,1.25188,1.25206,1.25173,1.25201,161200002.0
2006-09-20 11:31:00,1.252,1.25208,1.2519,1.25199,175399998.0
2006-09-20 11:32:00,1.25191,1.25213,1.25175,1.25211,198399999.0
2006-09-20 11:33:00,1.25202,1.25208,1.25188,1.25188,135000000.0
2006-09-20 11:34:00,1.25187,1.25187,1.25168,1.25171,168000000.0
2006-09-20 11:35:00,1.25171,1.25178,1.25162,1.25162,151999994.0
2006-09-20 11:36:00,1.25163,1.25166,1.25163,1.25164,55100001.0
2006-09-20 11:37:00,1.25156,1.2517,1.25153,1.25153,144399999.0
2006-09-20 11:38:00,1.25168,1.25175,1.25159,1.25167,199899999.0
2006-09-20 11:39:00,1.25175,1.2518,1.25165,1.2518,113300001.0
2006-09-20 11:40:00,1.25186,1.25186,1.25174,1.25174,186899997.0
2006-09-20 11:41:00,1.25179,1.25187,1.25172,1.25175,248700000.0
2006-09-20 11:42:00,1.25173,1.25187,1.25168,1.25185,117400000.0
2006-09-20 11:43:00,1.25177,1.25191,1.25155,1.25191,225999995.0
2006-09-20 11:44:00,1.2519,1.25193,1.25162,1.25175,145799998.0
2006-09-20 11:45:00,1.2517,1.25181,1.25159,1.25181,207499995.0
2006-09-20 11:46:00,1.25188,1.25204,1.25179,1.25204,138799997.0
2006-09-20 11:47:00,1.25207,1.25223,1.25207,1.25219,244799999.0
2006-09-20 11:48:00,1.25227,1.25227,1.25183,1.25225,228000000.0
2006-09-20 11:49:00,1.25225,1.25235,1.25193,1.25218,76200000.0
2006-09-20 11:50:00,1.25212,1.25223,1.25171,1.25173,147600002.0
2006-09-20 11:51:00,1.25208,1.25208,1.25188,1.25208,131799999.0
2006-09-20 11:52:00,1.25197,1.25218,1.25189,1.25218,296999998.0
2006-09-20 11:53:00,1.25207,1.25207,1.25184,1.25198,118299997.0
2006-09-20 11:54:00,1.25193,1.25202,1.25174,1.25197,220500000.0
2006-09-20 11:55:00,1.25192,1.25206,1.25177,1.25206,67300000.0
2006-09-20 11:56:00,1.25195,1.25216,1.2519,1.25216,143900001.0
2006-09-20 11:57:00,1.25205,1.25216,1.25189,1.25195,204099996.0
2006-09-20 11:58:00,1.25208,1.25213,1.25198,1.25213,117600002.0
2006-09-20 11:59:00,1.25214,1.25214,1.25203,1.25208,102200000.0
2006-09-20 12:00:00,1.25206,1.25218,1.252,1.25214,270800004.0
2006-09-20 12:01:00,1.252,1.25215,1.25188,1.25206,58100001.0
2006-09-20 12:02:00,1.25223,1.25223,1.25209,1.25211,250699995.0
2006-09-20 12:03:00,1.25209,1.25209,1.25192,1.25192,80200002.0
2006-09-20 12:04:00,1.25189,1.25207,1.25189,1.25199,120699997.0
2006-09-20 12:05:00,1.25192,1.25196,1.25169,1.25183,196300002.0
2006-09-20 12:06:00,1.252,1.25206,1.25194,1.25206,168600000.0
2006-09-20 12:07:00,1.25199,1.25199,1.25188,1.25196,40500000.0
2006-09-20 12:08:00,1.252,1.25216,1.25187,1.2519,188900004.0
2006-09-20 12:09:00,1.25175,1.2518,1.2515,1.2518,121000002.0
2006-09-20 12:10:00,1.25178,1.2519,1.25162,1.25174,163200005.0
2006-09-20 12:11:00,1.2519,1.252,1.25172,1.25184,191600002.0
2006-09-20 12:12:00,1.25188,1.25203,1.25166,1.25203,181099999.0
2006-09-20 12:13:00,1.25208,1.25222,1.25206,1.25214,111799999.0
2006-09-20 12:14:00,1.2521,1.25216,1.25169,1.25197,102999999.0
2006-09-20 12:15:00,1.25209,1.25214,1.25197,1.25206,112100001.0
2006-09-20 12:16:00,1.25206,1.25209,1.252,1.25206,126900000.0
2006-09-20 12:17:00,1.252,1.25209,1.25187,1.25209,126900002.0
2006-09-20 12:18:00,1.25213,1.25226,1.25197,1.25226,142000001.0
2006-09-20 12:19:00,1.25215,1.25228,1.25215,1.25216,203299999.0
2006-09-20 12:20:00,1.25217,1.2522,1.25181,1.2522,92200001.0
2006-09-20 12:21:00,1.25208,1.25213,1.25195,1.25213,267200004.0
2006-09-20 12:22:00,1.25219,1.2522,1.25205,1.25213,251800001.0
2006-09-20 12:23:00,1.25207,1.25226,1.25192,1.25218,153000003.0
2006-09-20 12:24:00,1.25222,1.25223,1.25191,1.25191,118799998.0
2006-09-20 12:25:00,1.25219,1.2523,1.25219,1.25226,120299996.0
2006-09-20 12:26:00,1.2521,1.25238,1.25198,1.25238,115000000.0
2006-09-20 12:27:00,1.25238,1.25238,1.25213,1.25228,136600001.0
2006-09-20 12:28:00,1.2523,1.25247,1.2523,1.2524,116300001.0
2006-09-20 12:29:00,1.2525,1.25269,1.2525,1.25265,73200002.0
2006-09-20 12:30:00,1.25267,1.25277,1.25267,1.25275,177100001.0
2006-09-20 12:31:00,1.25274,1.25283,1.2527,1.2528,259100002.0
2006-09-20 12:32:00,1.25285,1.25285,1.2528,1.2528,149999995.0
2006-09-20 12:33:00,1.25268,1.25286,1.25252,1.25286,194999999.0
2006-09-20 12:34:00,1.25271,1.25288,1.25254,1.25274,153799997.0
2006-09-20 12:35:00,1.2529,1.25302,1.25265,1.2529,186400003.0
2006-09-20 12:36:00,1.25286,1.25286,1.25268,1.2527,238500004.0
2006-09-20 12:37:00,1.25272,1.25273,1.25234,1.2524,140699999.0
2006-09-20 12:38:00,1.25267,1.25275,1.25262,1.25271,140899998.0
2006-09-20 12:39:00,1.2526,1.25282,1.25256,1.25278,282299998.0
2006-09-20 12:40:00,1.25286,1.25328,1.25275,1.25328,107599999.0
2006-09-20 12:41:00,1.2532,1.2532,1.25296,1.25305,144200000.0
2006-09-20 12:42:00,1.25304,1.25309,1.25277,1.25281,109899997.0
2006-09-20 12:43:00,1.25281,1.25284,1.25269,1.25276,159599998.0
2006-09-20 12:44:00,1.25282,1.25289,1.25282,1.25285,110900000.0
2006-09-20 12:45:00,1.25273,1.2528,1.25235,1.2528,48600000.0
2006-09-20 12:46:00,1.25259,1.25277,1.25246,1.2527,171199999.0
2006-09-20 12:47:00,1.25282,1.25283,1.25264,1.25275,217999996.0
2006-09-20 12:48:00,1.2528,1.2528,1.25267,1.25273,58000000.0
2006-09-20 12:49:00,1.25274,1.25278,1.25248,1.25255,244899999.0
2006-09-20 12:50:00,1.25253,1.2526,1.25253,1.2526,68500001.0
2006-09-20 12:51:00,1.25268,1.25276,1.25267,1.2527,144700002.0
2006-09-20 12:52:00,1.25266,1.25276,1.25258,1.25258,164000001.0
2006-09-20 12:53:00,1.25267,1.25268,1.25243,1.25259,173899997.0
2006-09-20 12:54:00,1.25255,1.2529,1.25254,1.25287,157800003.0
2006-09-20 12:55:00,1.25282,1.25282,1.25267,1.25268,147100003.0
2006-09-20 12:56:00,1.25253,1.25253,1.25239,1.25239,115299998.0
2006-09-20 12:57:00,1.25231,1.25238,1.25219,1.25234,78400000.0
2006-09-20 12:58:00,1.25227,1.25239,1.25223,1.25223,100300000.0
2006-09-20 12:59:00,1.2522,1.25229,1.25208,1.25229,202999997.0
2006-09-20 13:00:00,1.25236,1.25236,1.25204,1.25229,120100000.0
2006-09-20 13:01:00,1.25235,1.25243,1.25214,1.25243,150099999.0
2006-09-20 13:02:00,1.25254,1.25261,1.25249,1.25261,46000000.0
2006-09-20 13:03:00,1.2522,1.25243,1.25215,1.25215,198000003.0
2006-09-20 13:04:00,1.252,1.252,1.25186,1.25186,61500000.0
2006-09-20 13:05:00,1.25179,1.2518,1.25159,1.25159,233999998.0
2006-09-20 13:06:00,1.25169,1.25173,1.25166,1.25168,144599998.0
2006-09-20 13:07:00,1.25172,1.2519,1.25172,1.2519,113000000.0
2006-09-20 13:08:00,1.2517,1.25214,1.25166,1.25192,213300001.0
2006-09-20 13:09:00,1.25192,1.25205,1.25185,1.25202,97700002.0
2006-09-20 13:10:00,1.25193,1.25199,1.25181,1.25181,99600000.0
2006-09-20 13:11:00,1.25164,1.2518,1.25151,1.2518,84300001.0
2006-09-20 13:12:00,1.25175,1.25191,1.25156,1.2519,110199999.0
2006-09-20 13:13:00,1.25173,1.25185,1.25159,1.25185,171999998.0
2006-09-20 13:14:00,1.2517,1.25177,1.25156,1.25177,183399995.0
2006-09-20 13:15:00,1.25173,1.25184,1.25158,1.25169,105699997.0
2006-09-20 13:16:00,1.2519,1.25193,1.25183,1.25193,147800001.0
2006-09-20 13:17:00,1.25201,1.25201,1.25161,1.25191,94699998.0
2006-09-20 13:18:00,1.25196,1.25196,1.25181,1.25189,173100002.0
2006-09-20 13:19:00,1.25193,1.25199,1.25161,1.25179,70700000.0
2006-09-20 13:20:00,1.25187,1.25193,1.2516,1.25163,270999995.0
2006-09-20 13:21:00,1.25198,1.25202,1.25167,1.25197,82400001.0
2006-09-20 13:22:00,1.25187,1.25203,1.25171,1.25203,215699999.0
2006-09-20 13:23:00,1.2519,1.252,1.25176,1.25195,137599997.0
2006-09-20 13:24:00,1.25205,1.2521,1.2518,1.25202,117499996.0
2006-09-20 13:25:00,1.25199,1.25203,1.25174,1.25174,225000005.0
2006-09-20 13:26:00,1.25174,1.25176,1.2515,1.2515,162699998.0
2006-09-20 13:27:00,1.25176,1.2519,1.25159,1.2519,91100001.0
2006-09-20 13:28:00,1.25187,1.25187,1.25173,1.25183,221500001.0
2006-09-20 13:29:00,1.25165,1.25195,1.25151,1.25195,145099999.0
2006-09-20 13:30:00,1.2518,1.2518,1.25164,1.25176,115000002.0
2006-09-20 13:31:00,1.25185,1.25185,1.25149,1.25174,150400000.0
2006-09-20 13:32:00,1.2518,1.2518,1.25159,1.25164,53199999.0
2006-09-20 13:33:00,1.25176,1.25186,1.25166,1.2518,136999998.0
2006-09-20 13:34:00,1.2517,1.25191,1.2516,1.2518,157599997.0
2006-09-20 13:35:00,1.25186,1.25186,1.25135,1.25137,224300000.0
2006-09-20 13:36:00,1.25179,1.25183,1.25169,1.25183,216400002.0
2006-09-20 13:37:00,1.25173,1.25179,1.25151,1.25172,196999997.0
2006-09-20 13:38:00,1.25185,1.25201,1.25174,1.25175,166999999.0
2006-09-20 13:39:00,1.25173,1.25194,1.25158,1.2518,152100000.0
2006-09-20 13:40:00,1.25177,1.25191,1.25165,1.25179,218499997.0
2006-09-20 13:41:00,1.25185,1.25194,1.25144,1.25172,129000001.0
2006-09-20 13:42:00,1.25177,1.25198,1.25177,1.25198,78000003.0
2006-09-20 13:43:00,1.25201,1.25201,1.25152,1.25186,114899997.0
2006-09-20 13:44:00,1.25196,1.25199,1.25186,1.2519,119899999.0
2006-09-20 13:45:00,1.25187,1.25193,1.25185,1.25188,40900000.0
2006-09-20 13:46:00,1.25186,1.25186,1.25135,1.25166,164499996.0
2006-09-20 13:47:00,1.25162,1.2519,1.25147,1.25188,92799999.0
2006-09-20 13:48:00,1.25192,1.25199,1.25168,1.25183,146399998.0
2006-09-20 13:49:00,1.25183,1.25196,1.25172,1.25196,99200002.0
2006-09-20 13:50:00,1.25201,1.25203,1.25188,1.25203,29700000.0
2006-09-20 13:51:00,1.25211,1.25216,1.25205,1.25211,230899999.0
2006-09-20 13:52:00,1.25207,1.25212,1.2518,1.25193,123500000.0
2006-09-20 13:53:00,1.2521,1.25216,1.25184,1.25206,206800003.0
2006-09-20 13:54:00,1.25188,1.2522,1.25186,1.2522,163299997.0
2006-09-20 13:55:00,1.25226,1.25231,1.25201,1.2522,141300000.0
2006-09-20 13:56:00,1.25217,1.25217,1.25217,1.25217,73300002.0
2006-09-20 13:57:00,1.25211,1.2522,1.2521,1.25214,81500001.0
2006-09-20 13:58:00,1.25193,1.2522,1.25183,1.25218,96199999.0
2006-09-20 13:59:00,1.25218,1.25238,1.25206,1.2523,180600003.0
2006-09-20 14:00:00,1.25232,1.25235,1.25206,1.25235,123900000.0
2006-09-20 14:01:00,1.25233,1.25242,1.25217,1.25235,192699998.0
2006-09-20 14:02:00,1.25225,1.2523,1.25207,1.2522,126599996.0
2006-09-20 14:03:00,1.25212,1.25219,1.25184,1.25219,354800002.0
2006-09-20 14:04:00,1.25222,1.25222,1.25198,1.2522,129799998.0
2006-09-20 14:05:00,1.25225,1.25232,1.25193,1.25219,207000000.0
2006-09-20 14:06:00,1.25218,1.25227,1.25203,1.25222,142699997.0
2006-09-20 14:07:00,1.25215,1.25234,1.25208,1.25226,160400003.0
2006-09-20 14:08:00,1.252,1.25231,1.252,1.25214,105299997.0
2006-09-20 14:09:00,1.25206,1.25224,1.25195,1.25213,224000000.0
2006-09-20 14:10:00,1.25203,1.25229,1.25195,1.25214,215799997.0
2006-09-20 14:11:00,1.25212,1.25221,1.25212,1.25217,95500001.0
2006-09-20 14:12:00,1.25207,1.25241,1.25207,1.25231,140400000.0
2006-09-20 14:13:00,1.25232,1.25244,1.25209,1.25236,149499997.0
2006-09-20 14:14:00,1.25225,1.25239,1.25222,1.2523,207100002.0
2006-09-20 14:15:00,1.25221,1.25238,1.25221,1.25225,175299995.0
2006-09-20 14:16:00,1.25225,1.25237,1.25225,1.25237,113399997.0
2006-09-20 14:17:00,1.25228,1.25247,1.25216,1.25246,202500001.0
2006-09-20 14:18:00,1.25238,1.25238,1.2522,1.2523,80300000.0
2006-09-20 14:19:00,1.25227,1.25237,1.2518,1.25205,193500003.0
2006-09-20 14:20:00,1.25223,1.25238,1.25223,1.25238,226800000.0
2006-09-20 14:21:00,1.25237,1.25241,1.25231,1.25231,287699996.0
2006-09-20 14:22:00,1.25237,1.25237,1.25218,1.25219,131899999.0
2006-09-20 14:23:00,1.25212,1.25225,1.25212,1.25225,137700002.0
2006-09-20 14:24:00,1.25202,1.25215,1.25181,1.25213,126599997.0
2006-09-20 14:25:00,1.25197,1.25221,1.2517,1.25211,76299999.0
2006-09-20 14:26:00,1.25213,1.25215,1.25172,1.25203,152700001.0
2006-09-20 14:27:00,1.25205,1.2522,1.25205,1.25216,114199999.0
2006-09-20 14:28:00,1.25232,1.25248,1.25232,1.25232,169299999.0
2006-09-20 14:29:00,1.25215,1.25236,1.25201,1.2522,145600001.0
2006-09-20 14:30:00,1.25217,1.2523,1.25217,1.2523,122000000.0
2006-09-20 14:31:00,1.25222,1.25233,1.25217,1.25233,122399996.0
2006-09-20 14:32:00,1.25228,1.25242,1.25208,1.25242,89300003.0
2006-09-20 14:33:00,1.25249,1.25249,1.25241,1.25241,113000001.0
2006-09-20 14:34:00,1.25245,1.25245,1.25217,1.25217,100300001.0
2006-09-20 14:35:00,1.25205,1.25231,1.25192,1.25223,217100000.0
2006-09-20 14:36:00,1.25223,1.25225,1.25215,1.25225,205200001.0
2006-09-20 14:37:00,1.25207,1.25226,1.252,1.25222,181400000.0
2006-09-20 14:38:00,1.25203,1.25231,1.25184,1.25221,171500000.0
2006-09-20 14:39:00,1.25203,1.25224,1.25188,1.2521,126499999.0
2006-09-20 14:40:00,1.25225,1.25225,1.25215,1.25221,103999999.0
2006-09-20 14:41:00,1.2521,1.25224,1.25198,1.25218,194299998.0
2006-09-20 14:42:00,1.25218,1.25223,1.25192,1.25208,72199999.0
2006-09-20 14:43:00,1.25215,1.25226,1.25193,1.25218,207000003.0
2006-09-20 14:44:00,1.252,1.25202,1.25184,1.25196,211900002.0
2006-09-20 14:45:00,1.25195,1.25205,1.25191,1.25204,230800001.0
2006-09-20 14:46:00,1.25211,1.25211,1.25186,1.25195,97400000.0
2006-09-20 14:47:00,1.25186,1.25197,1.25169,1.25194,212199996.0
2006-09-20 14:48:00,1.25213,1.25215,1.25194,1.25197,83100000.0
2006-09-20 14:49:00,1.25209,1.25213,1.25184,1.25198,319600004.0
2006-09-20 14:50:00,1.2521,1.25214,1.25166,1.25184,199900004.0
2006-09-20 14:51:00,1.25191,1.25203,1.25191,1.25203,83299997.0
2006-09-20 14:52:00,1.25202,1.25203,1.25168,1.25203,176899997.0
2006-09-20 14:53:00,1.25196,1.25199,1.25187,1.25196,158500001.0
2006-09-20 14:54:00,1.252,1.25201,1.25185,1.25189,118300002.0
2006-09-20 14:55:00,1.25203,1.25203,1.25164,1.25193,149500002.0
2006-09-20 14:56:00,1.25186,1.25204,1.25169,1.25204,183999999.0
2006-09-20 14:57:00,1.25199,1.25203,1.25185,1.25187,159200000.0
2006-09-20 14:58:00,1.25175,1.25185,1.25167,1.25178,190199999.0
2006-09-20 14:59:00,1.25171,1.25173,1.25163,1.25165,79000000.0
2006-09-20 15:00:00,1.25157,1.25157,1.25153,1.25153,40300002.0
2006-09-20 15:01:00,1.25145,1.25145,1.25136,1.25141,58900000.0
2006-09-20 15:02:00,1.25144,1.25144,1.25111,1.25119,139299999.0
2006-09-20 15:03:00,1.25125,1.25131,1.25109,1.25128,157299998.0
2006-09-20 15:04:00,1.25128,1.25129,1.251,1.25129,189300003.0
2006-09-20 15:05:00,1.2513,1.25145,1.25127,1.25135,209200003.0
2006-09-20 15:06:00,1.25129,1.25153,1.25129,1.2514,165700000.0
2006-09-20 15:07:00,1.25148,1.25149,1.25123,1.25149,98200000.0
2006-09-20 15:08:00,1.25145,1.25145,1.2512,1.25128,180700000.0
2006-09-20 15:09:00,1.25143,1.25157,1.25141,1.25153,87400000.0
2006-09-20 15:10:00,1.25147,1.25162,1.25145,1.25145,142300000.0
2006-09-20 15:11:00,1.25151,1.25163,1.25151,1.25155,220800000.0
2006-09-20 15:12:00,1.25156,1.25163,1.25137,1.25148,383200002.0
2006-09-20 15:13:00,1.25154,1.25183,1.25154,1.25183,111500001.0
2006-09-20 15:14:00,1.25192,1.25194,1.25165,1.25165,89400000.0
2006-09-20 15:15:00,1.25155,1.25164,1.2515,1.25152,75199999.0
2006-09-20 15:16:00,1.25147,1.25157,1.25147,1.25157,53500000.0
2006-09-20 15:17:00,1.25151,1.25151,1.25126,1.25141,78900002.0
2006-09-20 15:18:00,1.25156,1.25165,1.25155,1.25155,125499996.0
2006-09-20 15:19:00,1.25167,1.25176,1.25165,1.25165,95800000.0
2006-09-20 15:20:00,1.25173,1.25173,1.2516,1.25161,151799998.0
2006-09-20 15:21:00,1.25153,1.25153,1.25139,1.25141,263700001.0
2006-09-20 15:22:00,1.25132,1.25143,1.25109,1.25143,108899998.0
2006-09-20 15:23:00,1.25142,1.25142,1.25124,1.25137,139500003.0
2006-09-20 15:24:00,1.25129,1.2515,1.25129,1.25132,111899997.0
2006-09-20 15:25:00,1.25126,1.25135,1.25109,1.25131,174700000.0
2006-09-20 15:26:00,1.25127,1.25139,1.25121,1.25135,170500001.0
2006-09-20 15:27:00,1.25123,1.25124,1.25115,1.25124,91999999.0
2006-09-20 15:28:00,1.25127,1.25143,1.25127,1.25143,123899999.0
2006-09-20 15:29:00,1.25144,1.25162,1.25144,1.25158,119899998.0
2006-09-20 15:30:00,1.25158,1.25167,1.25146,1.25161,130499994.0
2006-09-20 15:31:00,1.25163,1.25163,1.25156,1.25158,84800000.0
2006-09-20 15:32:00,1.25157,1.25169,1.25157,1.25158,156099998.0
2006-09-20 15:33:00,1.25151,1.25166,1.25135,1.25153,168300001.0
2006-09-20 15:34:00,1.25169,1.25171,1.25143,1.25155,245100000.0
2006-09-20 15:35:00,1.25146,1.25155,1.25136,1.25155,94700001.0
2006-09-20 15:36:00,1.2515,1.25152,1.2515,1.25152,38400000.0
2006-09-20 15:37:00,1.25145,1.25156,1.25145,1.25152,116200000.0
2006-09-20 15:38:00,1.25133,1.25153,1.25115,1.25153,64900000.0
2006-09-20 15:39:00,1.25158,1.25163,1.25139,1.25139,124900001.0
2006-09-20 15:40:00,1.25131,1.25141,1.25115,1.25141,113700000.0
2006-09-20 15:41:00,1.25138,1.25141,1.25117,1.25133,103299998.0
2006-09-20 15:42:00,1.25142,1.25146,1.25128,1.25143,150999996.0
2006-09-20 15:43:00,1.2514,1.25157,1.25135,1.25157,103099998.0
2006-09-20 15:44:00,1.25169,1.25169,1.25151,1.25155,275099996.0
2006-09-20 15:45:00,1.25156,1.25169,1.25156,1.25169,83400000.0
2006-09-20 15:46:00,1.25177,1.25189,1.25174,1.25185,201400000.0
2006-09-20 15:47:00,1.25197,1.252,1.25174,1.25174,33400000.0
2006-09-20 15:48:00,1.2518,1.25185,1.25153,1.2517,160299998.0
2006-09-20 15:49:00,1.25178,1.25178,1.2514,1.25176,76400001.0
2006-09-20 15:50:00,1.25175,1.25176,1.25159,1.25163,193000003.0
2006-09-20 15:51:00,1.25175,1.25188,1.25174,1.25188,104600000.0
2006-09-20 15:52:00,1.25194,1.25198,1.25183,1.25194,62299999.0
2006-09-20 15:53:00,1.25188,1.25188,1.25176,1.2518,131400003.0
2006-09-20 15:54:00,1.25175,1.25175,1.25166,1.2517,81400001.0
2006-09-20 15:55:00,1.25171,1.25179,1.25164,1.25164,84599999.0
2006-09-20 15:56:00,1.25158,1.25172,1.25158,1.25165,163000003.0
2006-09-20 15:57:00,1.2516,1.25179,1.2516,1.25164,145900003.0
2006-09-20 15:58:00,1.25158,1.25165,1.25134,1.2516,213100003.0
2006-09-20 15:59:00,1.25165,1.25172,1.25142,1.25142,210900004.0
2006-09-20 16:00:00,1.2516,1.25165,1.25147,1.25147,122200004.0
2006-09-20 16:01:00,1.25129,1.25129,1.25094,1.25094,131799998.0
2006-09-20 16:02:00,1.25088,1.25114,1.25084,1.25092,290499993.0
2006-09-20 16:03:00,1.25096,1.25096,1.25084,1.25095,190199999.0
2006-09-20 16:04:00,1.25107,1.25107,1.25088,1.25097,118999997.0
2006-09-20 16:05:00,1.25105,1.2511,1.25089,1.25097,108500002.0
2006-09-20 16:06:00,1.25094,1.25094,1.25054,1.25054,146300000.0
2006-09-20 16:07:00,1.25038,1.2505,1.25034,1.2505,105899999.0
2006-09-20 16:08:00,1.25047,1.25083,1.25047,1.25078,285200003.0
2006-09-20 16:09:00,1.25087,1.25089,1.2506,1.2506,122700001.0
2006-09-20 16:10:00,1.25051,1.25052,1.25035,1.25048,181100004.0
2006-09-20 16:11:00,1.2504,1.25059,1.25038,1.25051,190699999.0
2006-09-20 16:12:00,1.25058,1.25058,1.25006,1.25012,188499998.0
2006-09-20 16:13:00,1.25006,1.25019,1.25,1.25005,107199999.0
2006-09-20 16:14:00,1.24998,1.25012,1.24991,1.25012,113999998.0
2006-09-20 16:15:00,1.24997,1.25009,1.24978,1.24998,204200002.0
2006-09-20 16:16:00,1.25017,1.25017,1.24954,1.24954,134299996.0
2006-09-20 16:17:00,1.24952,1.24962,1.24952,1.24957,82800001.0
2006-09-20 16:18:00,1.24955,1.24982,1.24955,1.2496,148299999.0
2006-09-20 16:19:00,1.24957,1.2498,1.24946,1.24971,76400000.0
2006-09-20 16:20:00,1.24989,1.24989,1.24978,1.24988,86699998.0
2006-09-20 16:21:00,1.24982,1.24991,1.24979,1.2499,144499999.0
2006-09-20 16:22:00,1.24996,1.25012,1.24996,1.25011,81799999.0
2006-09-20 16:23:00,1.25022,1.25044,1.25022,1.25043,179200004.0
2006-09-20 16:24:00,1.25053,1.25057,1.25046,1.25048,70299998.0
2006-09-20 16:25:00,1.2505,1.25056,1.25038,1.25042,138999998.0
2006-09-20 16:26:00,1.25041,1.25048,1.25025,1.25041,156100004.0
2006-09-20 16:27:00,1.25057,1.25072,1.25057,1.25068,239000000.0
2006-09-20 16:28:00,1.25061,1.25061,1.25044,1.25053,141200003.0
2006-09-20 16:29:00,1.25066,1.25093,1.25066,1.25079,264600006.0
2006-09-20 16:30:00,1.25065,1.25065,1.25055,1.2506,121299999.0
2006-09-20 16:31:00,1.25062,1.25062,1.25032,1.25042,219200001.0
2006-09-20 16:32:00,1.25039,1.25048,1.25035,1.2504,224900004.0
2006-09-20 16:33:00,1.25041,1.25047,1.25041,1.25043,173800003.0
2006-09-20 16:34:00,1.25052,1.25055,1.25014,1.25023,222000000.0
2006-09-20 16:35:00,1.25031,1.25041,1.25014,1.25023,181299999.0
2006-09-20 16:36:00,1.25027,1.25027,1.25007,1.25007,75700002.0
2006-09-20 16:37:00,1.25011,1.25018,1.25011,1.25018,116900002.0
2006-09-20 16:38:00,1.25022,1.25022,1.25011,1.25011,55999999.0
2006-09-20 16:39:00,1.25013,1.2502,1.25002,1.25002,200299996.0
2006-09-20 16:40:00,1.25002,1.25002,1.24991,1.24991,124200001.0
2006-09-20 16:41:00,1.24992,1.25,1.24987,1.24989,177499999.0
2006-09-20 16:42:00,1.24992,1.24996,1.24975,1.24981,117100000.0
2006-09-20 16:43:00,1.24978,1.25015,1.24978,1.24998,249099995.0
2006-09-20 16:44:00,1.25005,1.25026,1.25005,1.25021,86600002.0
2006-09-20 16:45:00,1.25015,1.25023,1.24998,1.25021,100200000.0
2006-09-20 16:46:00,1.25023,1.25038,1.25023,1.25036,213799995.0
2006-09-20 16:47:00,1.25032,1.25035,1.25017,1.25017,89700000.0
2006-09-20 16:48:00,1.25018,1.2503,1.25006,1.25006,69099998.0
2006-09-20 16:49:00,1.25007,1.25011,1.25,1.25008,114199999.0
2006-09-20 16:50:00,1.24999,1.25011,1.24971,1.24993,136599999.0
2006-09-20 16:51:00,1.24989,1.25008,1.24989,1.25004,227199996.0
2006-09-20 16:52:00,1.25012,1.25013,1.24999,1.24999,194400000.0
2006-09-20 16:53:00,1.24978,1.24989,1.24972,1.24982,210400005.0
2006-09-20 16:54:00,1.24967,1.24978,1.24966,1.24978,125299999.0
2006-09-20 16:55:00,1.24985,1.24994,1.24962,1.24981,263000000.0
2006-09-20 16:56:00,1.24975,1.24975,1.2496,1.24963,30700000.0
2006-09-20 16:57:00,1.2496,1.24987,1.24951,1.2498,210299997.0
2006-09-20 16:58:00,1.24976,1.24984,1.24973,1.24973,232500005.0
2006-09-20 16:59:00,1.24972,1.24974,1.24953,1.24953,58399998.0
2006-09-20 17:00:00,1.24943,1.24957,1.24942,1.24957,193100003.0
2006-09-20 17:01:00,1.24959,1.24972,1.24958,1.24972,182700002.0
2006-09-20 17:02:00,1.2494,1.24976,1.24939,1.24976,115200001.0
2006-09-20 17:03:00,1.2498,1.2498,1.2497,1.2497,151099996.0
2006-09-20 17:04:00,1.24954,1.24975,1.24936,1.24975,134199999.0
2006-09-20 17:05:00,1.24961,1.24977,1.24944,1.24964,150700001.0
2006-09-20 17:06:00,1.24949,1.24949,1.2491,1.2491,75799999.0
2006-09-20 17:07:00,1.24898,1.24916,1.24896,1.24916,219100002.0
2006-09-20 17:08:00,1.24927,1.24933,1.24924,1.24932,215000002.0
2006-09-20 17:09:00,1.24934,1.24951,1.24934,1.24951,137300002.0
2006-09-20 17:10:00,1.24943,1.24943,1.24926,1.24932,74600000.0
2006-09-20 17:11:00,1.24948,1.24952,1.24928,1.24942,153899999.0
2006-09-20 17:12:00,1.24938,1.24945,1.24935,1.24945,48300000.0
2006-09-20 17:13:00,1.2496,1.2496,1.2492,1.2494,253599996.0
2006-09-20 17:14:00,1.24938,1.24938,1.24925,1.24928,63400001.0
2006-09-20 17:15:00,1.24919,1.24928,1.24914,1.2492,176399999.0
2006-09-20 17:16:00,1.24928,1.24929,1.24895,1.24909,119499999.0
2006-09-20 17:17:00,1.24919,1.24933,1.24918,1.24933,106800000.0
2006-09-20 17:18:00,1.24927,1.24927,1.24921,1.24921,175500002.0
2006-09-20 17:19:00,1.24927,1.24933,1.24923,1.24927,79400002.0
2006-09-20 17:20:00,1.24923,1.24931,1.24918,1.24931,148699999.0
2006-09-20 17:21:00,1.24933,1.24938,1.24931,1.24938,153400002.0
2006-09-20 17:22:00,1.24949,1.24959,1.24949,1.24953,121399997.0
2006-09-20 17:23:00,1.24952,1.24952,1.24923,1.24946,271300001.0
2006-09-20 17:24:00,1.24945,1.24945,1.24927,1.24927,147300001.0
2006-09-20 17:25:00,1.24937,1.24937,1.24921,1.24937,123800000.0
2006-09-20 17:26:00,1.24931,1.24944,1.24924,1.24927,39500000.0
2006-09-20 17:27:00,1.2494,1.2494,1.24926,1.24926,208799999.0
2006-09-20 17:28:00,1.24938,1.24943,1.2493,1.24936,182399994.0
2006-09-20 17:29:00,1.24931,1.24931,1.24905,1.2491,131899999.0
2006-09-20 17:30:00,1.24881,1.24881,1.24837,1.24837,184299993.0
2006-09-20 17:31:00,1.24833,1.24851,1.24833,1.24847,118800004.0
2006-09-20 17:32:00,1.24865,1.24875,1.24865,1.24866,119499999.0
2006-09-20 17:33:00,1.24872,1.24872,1.24865,1.2487,107799999.0
2006-09-20 17:34:00,1.24865,1.24883,1.24865,1.24883,101200001.0
2006-09-20 17:35:00,1.24891,1.24891,1.24862,1.24874,108299999.0
2006-09-20 17:36:00,1.24883,1.2492,1.24879,1.2492,138699999.0
2006-09-20 17:37:00,1.2492,1.2494,1.24919,1.2494,122699997.0
2006-09-20 17:38:00,1.24955,1.24955,1.24938,1.24938,164300003.0
2006-09-20 17:39:00,1.24931,1.24939,1.24922,1.24937,150099998.0
2006-09-20 17:40:00,1.24904,1.24938,1.24904,1.24936,47300000.0
2006-09-20 17:41:00,1.24938,1.24948,1.24938,1.24945,147900000.0
2006-09-20 17:42:00,1.24945,1.24953,1.24921,1.24929,175699998.0
2006-09-20 17:43:00,1.24913,1.24923,1.24904,1.24916,177700000.0
2006-09-20 17:44:00,1.24922,1.24928,1.24909,1.24909,281299997.0
2006-09-20 17:45:00,1.24906,1.2493,1.24901,1.24913,150000001.0
2006-09-20 17:46:00,1.2491,1.24916,1.24883,1.24916,61800000.0
2006-09-20 17:47:00,1.24922,1.24928,1.24917,1.2492,33800000.0
2006-09-20 17:48:00,1.24925,1.24925,1.2491,1.24917,210300003.0
2006-09-20 17:49:00,1.24917,1.24917,1.24883,1.24888,198700001.0
2006-09-20 17:50:00,1.24876,1.24876,1.2485,1.24869,136100000.0
2006-09-20 17:51:00,1.24867,1.24873,1.24849,1.24849,178699997.0
2006-09-20 17:52:00,1.24849,1.24869,1.24836,1.24869,260700002.0
2006-09-20 17:53:00,1.24865,1.24888,1.24865,1.24888,83899999.0
2006-09-20 17:54:00,1.24885,1.24886,1.24882,1.24885,112799997.0
2006-09-20 17:55:00,1.24883,1.24915,1.24877,1.24906,214100000.0
2006-09-20 17:56:00,1.24916,1.24918,1.24898,1.24918,271499998.0
2006-09-20 17:57:00,1.2492,1.24924,1.24895,1.24914,121000000.0
2006-09-20 17:58:00,1.24897,1.24922,1.24875,1.24922,188700004.0
2006-09-20 17:59:00,1.24934,1.24949,1.24926,1.24948,212499999.0
2006-09-20 18:00:00,1.24955,1.2498,1.24955,1.24972,189800000.0
2006-09-20 18:01:00,1.24965,1.24965,1.24937,1.24937,1988299990.0
2006-09-20 18:02:00,1.2493,1.2493,1.2492,1.2492,2050899999.0
2006-09-20 18:03:00,1.2493,1.2493,1.2492,1.2492,2050899999.0
2006-09-20 18:04:00,1.2493,1.24942,1.24905,1.24942,2050899999.0
2006-09-20 18:05:00,1.24943,1.24943,1.24916,1.2493,1814699994.0
2006-09-20 18:06:00,1.24935,1.24954,1.2492,1.24948,1728700000.0
2006-09-20 18:07:00,1.24951,1.24959,1.24939,1.24946,1777899985.0
2006-09-20 18:08:00,1.2493,1.2494,1.2493,1.2494,1363999985.0
2006-09-20 18:09:00,1.24945,1.24967,1.24915,1.24929,1363999985.0
2006-09-20 18:10:00,1.24927,1.2493,1.24903,1.24924,1826299988.0
2006-09-20 18:11:00,1.24924,1.24936,1.24913,1.24935,1029400002.0
2006-09-20 18:12:00,1.24931,1.24931,1.24904,1.24915,262100002.0
2006-09-20 18:13:00,1.24915,1.24935,1.24885,1.24919,589999993.0
2006-09-20 18:14:00,1.24921,1.24921,1.24901,1.24913,1534600010.0
2006-09-20 18:15:00,1.24912,1.2493,1.24896,1.2493,920800001.0
2006-09-20 18:16:00,1.24927,1.24932,1.24918,1.24932,1768999993.0
2006-09-20 18:17:00,1.24925,1.24931,1.24917,1.24919,856099996.0
2006-09-20 18:18:00,1.24928,1.24934,1.24923,1.24923,839900001.0
2006-09-20 18:19:00,1.24917,1.24933,1.24913,1.24933,1312000000.0
2006-09-20 18:20:00,1.24941,1.24945,1.24893,1.24929,868000006.0
2006-09-20 18:21:00,1.24925,1.24938,1.24925,1.2493,990499997.0
2006-09-20 18:22:00,1.24927,1.24933,1.24906,1.24923,1091700005.0
2006-09-20 18:23:00,1.24926,1.24939,1.24908,1.24935,1640999984.0
2006-09-20 18:24:00,1.24933,1.24946,1.24904,1.2493,1544599998.0
2006-09-20 18:25:00,1.24937,1.24961,1.24937,1.2495,1361600011.0
2006-09-20 18:26:00,1.24951,1.24968,1.24947,1.24957,1921199992.0
2006-09-20 18:27:00,1.24973,1.24981,1.24966,1.24978,1135499990.0
2006-09-20 18:28:00,1.24981,1.25017,1.24981,1.25002,1258099980.0
2006-09-20 18:29:00,1.25005,1.25008,1.24986,1.25008,1209300001.0
2006-09-20 18:30:00,1.25008,1.25013,1.24983,1.25008,1456500005.0
2006-09-20 18:31:00,1.24996,1.25006,1.24965,1.24995,934499994.0
2006-09-20 18:32:00,1.25003,1.25013,1.25002,1.25008,728300005.0
2006-09-20 18:33:00,1.2501,1.2501,1.25,1.25,966300009.0
2006-09-20 18:34:00,1.2501,1.2502,1.25,1.2501,966300009.0
2006-09-20 18:35:00,1.25012,1.25019,1.24973,1.24996,966300009.0
2006-09-20 18:36:00,1.25002,1.25007,1.24969,1.24998,435000001.0
2006-09-20 18:37:00,1.24993,1.24996,1.24959,1.24982,369199995.0
2006-09-20 18:38:00,1.24996,1.25038,1.24985,1.25014,866199998.0
2006-09-20 18:39:00,1.25018,1.25018,1.24997,1.25005,1049000006.0
2006-09-20 18:40:00,1.25,1.25016,1.24969,1.24985,1018800001.0
2006-09-20 18:41:00,1.24996,1.25006,1.24993,1.25,663199993.0
2006-09-20 18:42:00,1.24988,1.25002,1.2496,1.2499,752999998.0
2006-09-20 18:43:00,1.24988,1.24989,1.24966,1.24985,457600004.0
2006-09-20 18:44:00,1.2499,1.24995,1.24983,1.2499,594899998.0
2006-09-20 18:45:00,1.24991,1.24991,1.24941,1.24975,210999997.0
2006-09-20 18:46:00,1.24973,1.24986,1.24965,1.24981,221600001.0
2006-09-20 18:47:00,1.24981,1.24998,1.24941,1.24975,270500002.0
2006-09-20 18:48:00,1.24975,1.25002,1.24938,1.24972,671299999.0
2006-09-20 18:49:00,1.24965,1.24975,1.24946,1.24966,401900005.0
2006-09-20 18:50:00,1.24978,1.25003,1.24971,1.24982,192900000.0
2006-09-20 18:51:00,1.24977,1.24996,1.24947,1.24987,1111299994.0
2006-09-20 18:52:00,1.24986,1.24995,1.24946,1.24962,776499995.0
2006-09-20 18:53:00,1.24962,1.25008,1.24956,1.24981,910899996.0
2006-09-20 18:54:00,1.24993,1.24996,1.24953,1.24966,664900010.0
2006-09-20 18:55:00,1.24984,1.24984,1.24972,1.24978,945900010.0
2006-09-20 18:56:00,1.24981,1.24996,1.24957,1.2499,287699994.0
2006-09-20 18:57:00,1.24994,1.24994,1.24953,1.24973,324000003.0
2006-09-20 18:58:00,1.24998,1.24998,1.2498,1.24992,596600003.0
2006-09-20 18:59:00,1.24981,1.24996,1.24972,1.24972,955800005.0
2006-09-20 19:00:00,1.24977,1.24979,1.24947,1.24965,138299999.0
2006-09-20 19:01:00,1.24967,1.24967,1.24943,1.2495,184200004.0
2006-09-20 19:02:00,1.24921,1.24962,1.24907,1.24922,454199996.0
2006-09-20 19:03:00,1.24957,1.24962,1.24922,1.24953,395999997.0
2006-09-20 19:04:00,1.24972,1.24984,1.24933,1.24934,91499999.0
2006-09-20 19:05:00,1.24956,1.24956,1.24913,1.24925,91300000.0
2006-09-20 19:06:00,1.24941,1.24964,1.2494,1.2494,476000003.0
2006-09-20 19:07:00,1.24946,1.2497,1.2491,1.24967,675799999.0
2006-09-20 19:08:00,1.24969,1.24971,1.24959,1.24971,865099997.0
2006-09-20 19:09:00,1.24952,1.24974,1.24942,1.24973,679399995.0
2006-09-20 19:10:00,1.24918,1.24968,1.24918,1.24968,152999998.0
2006-09-20 19:11:00,1.24962,1.24973,1.24926,1.24943,409300001.0
2006-09-20 19:12:00,1.24973,1.24981,1.24931,1.24949,181100001.0
2006-09-20 19:13:00,1.24975,1.25,1.24952,1.24962,460700000.0
2006-09-20 19:14:00,1.24975,1.24975,1.24967,1.24972,92600000.0
2006-09-20 19:15:00,1.24969,1.25,1.24938,1.24963,572800003.0
2006-09-20 19:16:00,1.24962,1.24985,1.24949,1.24954,589200005.0
2006-09-20 19:17:00,1.24963,1.24973,1.24944,1.24967,477199995.0
2006-09-20 19:18:00,1.24963,1.24963,1.24923,1.24948,497499991.0
2006-09-20 19:19:00,1.24952,1.24965,1.24908,1.24943,312000002.0
2006-09-20 19:20:00,1.24952,1.24966,1.2495,1.24955,604599998.0
2006-09-20 19:21:00,1.24957,1.2496,1.24919,1.24953,642499996.0
2006-09-20 19:22:00,1.24952,1.24959,1.24931,1.24952,228800002.0
2006-09-20 19:23:00,1.24955,1.24967,1.24918,1.2494,1404000005.0
2006-09-20 19:24:00,1.24937,1.24955,1.24916,1.24954,457100002.0
2006-09-20 19:25:00,1.24963,1.24975,1.24941,1.24946,609600000.0
2006-09-20 19:26:00,1.24968,1.24995,1.24957,1.24995,178200000.0
2006-09-20 19:27:00,1.24994,1.24994,1.24979,1.24983,1080099990.0
2006-09-20 19:28:00,1.24978,1.24984,1.24956,1.24965,569700003.0
2006-09-20 19:29:00,1.24961,1.2497,1.24941,1.24962,553200000.0
2006-09-20 19:30:00,1.24963,1.24969,1.24953,1.24969,921500001.0
2006-09-20 19:31:00,1.24964,1.24964,1.24924,1.24938,578099992.0
2006-09-20 19:32:00,1.24945,1.24961,1.24929,1.24961,303600003.0
2006-09-20 19:33:00,1.2495,1.2497,1.2493,1.2493,546500002.0
2006-09-20 19:34:00,1.24966,1.24966,1.24943,1.24943,756700003.0
2006-09-20 19:35:00,1.24939,1.24967,1.24915,1.24943,433100000.0
2006-09-20 19:36:00,1.24939,1.24949,1.24935,1.24943,840799995.0
2006-09-20 19:37:00,1.24955,1.24958,1.24923,1.24942,147000003.0
2006-09-20 19:38:00,1.24951,1.24951,1.24908,1.24928,486499999.0
2006-09-20 19:39:00,1.24937,1.24942,1.24929,1.24933,717400001.0
2006-09-20 19:40:00,1.24918,1.24954,1.24914,1.24941,193900000.0
2006-09-20 19:41:00,1.24919,1.24945,1.24919,1.24941,43100000.0
2006-09-20 19:42:00,1.24935,1.24935,1.24898,1.24927,684200003.0
2006-09-20 19:43:00,1.24948,1.24965,1.2491,1.24924,174299998.0
2006-09-20 19:44:00,1.24935,1.24974,1.24892,1.24933,504799997.0
2006-09-20 19:45:00,1.24921,1.24948,1.24908,1.24941,118400001.0
2006-09-20 19:46:00,1.24931,1.24931,1.24912,1.24919,581499992.0
2006-09-20 19:47:00,1.24914,1.24914,1.24885,1.24895,347399998.0
2006-09-20 19:48:00,1.24906,1.24927,1.24858,1.249,646300002.0
2006-09-20 19:49:00,1.24905,1.24905,1.24891,1.24891,372500006.0
2006-09-20 19:50:00,1.24873,1.24883,1.24852,1.24872,171300004.0
2006-09-20 19:51:00,1.24872,1.24883,1.24872,1.24876,376600007.0
2006-09-20 19:52:00,1.24878,1.24891,1.24873,1.24873,258000000.0
2006-09-20 19:53:00,1.24871,1.24878,1.24869,1.24878,290800002.0
2006-09-20 19:54:00,1.24858,1.24882,1.24841,1.24874,251499996.0
2006-09-20 19:55:00,1.24872,1.24876,1.24869,1.24871,235100004.0
2006-09-20 19:56:00,1.24874,1.24875,1.24866,1.24866,317499998.0
2006-09-20 19:57:00,1.24867,1.24881,1.24867,1.24875,332099999.0
2006-09-20 19:58:00,1.24875,1.24891,1.24873,1.24873,778899999.0
2006-09-20 19:59:00,1.24876,1.24884,1.2487,1.24876,496000003.0
2006-09-20 20:00:00,1.24878,1.24894,1.24852,1.24875,316699996.0
2006-09-20 20:01:00,1.24876,1.24876,1.24849,1.24862,473999998.0
2006-09-20 20:02:00,1.24859,1.24872,1.24859,1.24863,254400001.0
2006-09-20 20:03:00,1.24853,1.24865,1.24843,1.24858,110299998.0
2006-09-20 20:04:00,1.24854,1.2486,1.24848,1.2485,212900003.0
2006-09-20 20:05:00,1.24854,1.24865,1.24854,1.24862,279100002.0
2006-09-20 20:06:00,1.24859,1.24869,1.24841,1.24869,167400001.0
2006-09-20 20:07:00,1.24865,1.24876,1.2483,1.24852,281299998.0
2006-09-20 20:08:00,1.24847,1.24867,1.2484,1.24856,407699999.0
2006-09-20 20:09:00,1.24858,1.2486,1.24816,1.24816,123900000.0
2006-09-20 20:10:00,1.24806,1.24821,1.24803,1.2481,116300000.0
2006-09-20 20:11:00,1.24819,1.24827,1.24808,1.24812,343400005.0
2006-09-20 20:12:00,1.24812,1.24826,1.24804,1.24812,805399985.0
2006-09-20 20:13:00,1.24803,1.24815,1.24701,1.24815,832099997.0
2006-09-20 20:14:00,1.24912,1.25023,1.24912,1.24986,538399999.0
2006-09-20 20:15:00,1.25,1.25042,1.24964,1.2497,929400003.0
2006-09-20 20:16:00,1.24958,1.25019,1.24926,1.24971,950000001.0
2006-09-20 20:17:00,1.24977,1.24983,1.24929,1.24929,47199999.0
2006-09-20 20:18:00,1.24922,1.24953,1.24909,1.24953,370599999.0
2006-09-20 20:19:00,1.24951,1.24964,1.24871,1.24882,1267100014.0
2006-09-20 20:20:00,1.2486,1.2486,1.24672,1.24714,1179000005.0
2006-09-20 20:21:00,1.24702,1.2471,1.24609,1.24625,784499999.0
2006-09-20 20:22:00,1.24625,1.24674,1.24625,1.24674,644500002.0
2006-09-20 20:23:00,1.24676,1.24719,1.24652,1.24678,611700005.0
2006-09-20 20:24:00,1.24689,1.247,1.24687,1.247,112800000.0
2006-09-20 20:25:00,1.247,1.24749,1.24697,1.24735,740999997.0
2006-09-20 20:26:00,1.24771,1.24861,1.24769,1.24861,354000004.0
2006-09-20 20:27:00,1.24874,1.24909,1.24874,1.24909,544499998.0
2006-09-20 20:28:00,1.24918,1.24944,1.24889,1.24889,1539499990.0
2006-09-20 20:29:00,1.24886,1.24927,1.24879,1.24912,1006699999.0
2006-09-20 20:30:00,1.24915,1.24916,1.24884,1.24884,2034000001.0
2006-09-20 20:31:00,1.24863,1.24863,1.24833,1.24845,964400003.0
2006-09-20 20:32:00,1.24848,1.24887,1.24848,1.24881,2127500004.0
2006-09-20 20:33:00,1.24889,1.24926,1.24886,1.24926,241100000.0
2006-09-20 20:34:00,1.24939,1.24947,1.24923,1.24923,188900002.0
2006-09-20 20:35:00,1.2492,1.24943,1.24911,1.24927,303099998.0
2006-09-20 20:36:00,1.24931,1.24958,1.24922,1.24934,324700003.0
2006-09-20 20:37:00,1.24933,1.24996,1.24933,1.24985,814200000.0
2006-09-20 20:38:00,1.2499,1.25008,1.24982,1.24982,1289099997.0
2006-09-20 20:39:00,1.24982,1.24991,1.24974,1.24985,468399999.0
2006-09-20 20:40:00,1.24974,1.24983,1.24939,1.24954,1143599997.0
2006-09-20 20:41:00,1.24955,1.24989,1.2492,1.24989,494799993.0
2006-09-20 20:42:00,1.2499,1.2499,1.24977,1.2498,392599996.0
2006-09-20 20:43:00,1.24973,1.24978,1.24933,1.24978,465300002.0
2006-09-20 20:44:00,1.24987,1.24994,1.24982,1.24982,710700001.0
2006-09-20 20:45:00,1.24982,1.25,1.24982,1.24988,352800003.0
2006-09-20 20:46:00,1.24991,1.24997,1.24989,1.24989,456000006.0
2006-09-20 20:47:00,1.2499,1.25027,1.2499,1.25027,601699999.0
2006-09-20 20:48:00,1.2503,1.25036,1.25007,1.25007,1318100005.0
2006-09-20 20:49:00,1.25011,1.25011,1.24976,1.24979,927799998.0
2006-09-20 20:50:00,1.24972,1.24977,1.24967,1.24971,551800001.0
2006-09-20 20:51:00,1.24966,1.2498,1.2495,1.2498,242500003.0
2006-09-20 20:52:00,1.2497,1.24984,1.24953,1.2497,608399998.0
2006-09-20 20:53:00,1.2497,1.24979,1.24959,1.2497,1111900008.0
2006-09-20 20:54:00,1.24969,1.24984,1.24967,1.24972,520100010.0
2006-09-20 20:55:00,1.24969,1.24973,1.24953,1.24973,751100004.0
2006-09-20 20:56:00,1.24967,1.24972,1.24942,1.24966,1162899996.0
2006-09-20 20:57:00,1.24973,1.2498,1.24959,1.24972,1349400016.0
2006-09-20 20:58:00,1.24969,1.24969,1.24956,1.2496,1475900006.0
2006-09-20 20:59:00,1.24956,1.24956,1.24907,1.2493,1452899991.0
2006-09-20 21:00:00,1.24943,1.24969,1.24942,1.24963,1355700001.0
2006-09-20 21:01:00,1.24968,1.24981,1.24964,1.2497,1244499995.0
2006-09-20 21:02:00,1.24963,1.24973,1.24948,1.24954,382500008.0
2006-09-20 21:03:00,1.24973,1.24973,1.2494,1.2494,388800002.0
2006-09-20 21:04:00,1.24963,1.24966,1.24936,1.24966,217800001.0
2006-09-20 21:05:00,1.24955,1.24979,1.2495,1.24975,425600002.0
2006-09-20 21:06:00,1.24978,1.24996,1.24968,1.24986,335800005.0
2006-09-20 21:07:00,1.24989,1.24992,1.24976,1.24976,172899998.0
2006-09-20 21:08:00,1.24967,1.2499,1.24967,1.24976,260499998.0
2006-09-20 21:09:00,1.24973,1.24983,1.24958,1.24976,312800000.0
2006-09-20 21:10:00,1.24978,1.24994,1.24953,1.24976,565300002.0
2006-09-20 21:11:00,1.24994,1.25014,1.24994,1.25009,446999997.0
2006-09-20 21:12:00,1.25007,1.25027,1.25007,1.25027,606599997.0
2006-09-20 21:13:00,1.25035,1.25057,1.25035,1.25057,824999998.0
2006-09-20 21:14:00,1.25058,1.25076,1.25046,1.25047,1012200006.0
2006-09-20 21:15:00,1.25056,1.2506,1.25051,1.25054,520599995.0
2006-09-20 21:16:00,1.25046,1.2506,1.25032,1.25043,657299990.0
2006-09-20 21:17:00,1.2506,1.25092,1.2506,1.25084,794199998.0
2006-09-20 21:18:00,1.25087,1.25089,1.25066,1.25089,382899999.0
2006-09-20 21:19:00,1.25084,1.25091,1.25059,1.25059,645100000.0
2006-09-20 21:20:00,1.2506,1.25067,1.25053,1.25062,1167300004.0
2006-09-20 21:21:00,1.25048,1.25064,1.25032,1.25061,1451600006.0
2006-09-20 21:22:00,1.25059,1.25067,1.25041,1.2506,1065199999.0
2006-09-20 21:23:00,1.25048,1.25062,1.25036,1.25055,471299999.0
2006-09-20 21:24:00,1.25047,1.25055,1.25025,1.25029,348000003.0
2006-09-20 21:25:00,1.25044,1.25047,1.25038,1.25042,263700000.0
2006-09-20 21:26:00,1.25042,1.25053,1.25042,1.2505,352500004.0
2006-09-20 21:27:00,1.25051,1.25052,1.25028,1.25052,152100001.0
2006-09-20 21:28:00,1.2505,1.25054,1.25024,1.25048,731500001.0
2006-09-20 21:29:00,1.2505,1.25054,1.25033,1.25033,674300003.0
2006-09-20 21:30:00,1.25053,1.25062,1.25046,1.25051,218600003.0
2006-09-20 21:31:00,1.2505,1.25055,1.2505,1.2505,157499998.0
2006-09-20 21:32:00,1.25056,1.2506,1.25041,1.25051,1530800000.0
2006-09-20 21:33:00,1.25063,1.25088,1.25059,1.25088,370999999.0
2006-09-20 21:34:00,1.25089,1.25089,1.25064,1.25078,683699993.0
2006-09-20 21:35:00,1.25089,1.2513,1.25089,1.25122,366199996.0
2006-09-20 21:36:00,1.2512,1.2512,1.25068,1.25071,140999997.0
2006-09-20 21:37:00,1.25067,1.25077,1.25064,1.25077,143700004.0
2006-09-20 21:38:00,1.25082,1.25091,1.2508,1.25082,629499998.0
2006-09-20 21:39:00,1.25083,1.25086,1.25074,1.25074,146300000.0
2006-09-20 21:40:00,1.25073,1.25087,1.25073,1.25074,425000007.0
2006-09-20 21:41:00,1.25082,1.25101,1.25081,1.25101,387800005.0
2006-09-20 21:42:00,1.25105,1.25105,1.25079,1.25091,411900004.0
2006-09-20 21:43:00,1.25114,1.25124,1.25106,1.2512,716999996.0
2006-09-20 21:44:00,1.2513,1.2516,1.2513,1.25146,723800009.0
2006-09-20 21:45:00,1.25148,1.25148,1.25114,1.25128,635000002.0
2006-09-20 21:46:00,1.25121,1.25127,1.25107,1.25117,439800002.0
2006-09-20 21:47:00,1.25113,1.25119,1.25098,1.25107,683499996.0
2006-09-20 21:48:00,1.25112,1.25121,1.2511,1.2511,529500006.0
2006-09-20 21:49:00,1.25109,1.25126,1.25103,1.25117,628900001.0
2006-09-20 21:50:00,1.25119,1.25121,1.25114,1.25118,173099999.0
2006-09-20 21:51:00,1.25103,1.25115,1.25073,1.25113,280200000.0
2006-09-20 21:52:00,1.25107,1.25107,1.25082,1.25104,1023799993.0
2006-09-20 21:53:00,1.25112,1.25122,1.2509,1.25106,443100003.0
2006-09-20 21:54:00,1.25107,1.25107,1.2507,1.25076,196699999.0
2006-09-20 21:55:00,1.25074,1.25099,1.25067,1.25099,261000000.0
2006-09-20 21:56:00,1.25099,1.25101,1.25068,1.25098,348600000.0
2006-09-20 21:57:00,1.2511,1.25113,1.251,1.25113,81699998.0
2006-09-20 21:58:00,1.25115,1.2512,1.25086,1.25111,212100003.0
2006-09-20 21:59:00,1.25115,1.25115,1.2508,1.25115,1077675182.0
2006-09-20 22:00:00,1.25116,1.25127,1.25096,1.25114,492500003.0
2006-09-20 22:01:00,1.25115,1.25123,1.25113,1.25123,276300003.0
2006-09-20 22:02:00,1.25136,1.25139,1.25121,1.25122,616800001.0
2006-09-20 22:03:00,1.25135,1.25181,1.25133,1.25181,246500001.0
2006-09-20 22:04:00,1.25196,1.25218,1.25194,1.25194,410299999.0
2006-09-20 22:05:00,1.25199,1.25206,1.25176,1.25194,390800000.0
2006-09-20 22:06:00,1.252,1.25211,1.252,1.25208,173500002.0
2006-09-20 22:07:00,1.25213,1.25213,1.25197,1.25199,167000000.0
2006-09-20 22:08:00,1.252,1.25207,1.25192,1.25192,256500001.0
2006-09-20 22:09:00,1.25191,1.25206,1.25184,1.25188,319999997.0
2006-09-20 22:10:00,1.25194,1.25209,1.2519,1.2519,120299999.0
2006-09-20 22:11:00,1.25213,1.25213,1.25205,1.25207,212499994.0
2006-09-20 22:12:00,1.25208,1.25227,1.25179,1.25213,333200006.0
2006-09-20 22:13:00,1.25209,1.25209,1.252,1.25203,240799994.0
2006-09-20 22:14:00,1.25192,1.25192,1.25169,1.25169,63900002.0
2006-09-20 22:15:00,1.25177,1.25179,1.25146,1.25162,364700000.0
2006-09-20 22:16:00,1.25158,1.25158,1.25136,1.25145,364900000.0
2006-09-20 22:17:00,1.25167,1.25171,1.2516,1.25162,149200000.0
2006-09-20 22:18:00,1.25154,1.2516,1.25133,1.25135,173499996.0
2006-09-20 22:19:00,1.25126,1.2513,1.25118,1.25118,88999996.0
2006-09-20 22:20:00,1.25116,1.25116,1.25085,1.25103,104600000.0
2006-09-20 22:21:00,1.25114,1.25119,1.25093,1.25105,141300001.0
2006-09-20 22:22:00,1.25111,1.25111,1.2508,1.25086,537400007.0
2006-09-20 22:23:00,1.25102,1.25108,1.2508,1.2508,99099998.0
2006-09-20 22:24:00,1.25085,1.25102,1.25077,1.25102,138200000.0
2006-09-20 22:25:00,1.2509,1.25095,1.25065,1.25084,182500000.0
2006-09-20 22:26:00,1.25095,1.25107,1.25085,1.25087,169899998.0
2006-09-20 22:27:00,1.25088,1.25092,1.25087,1.25089,75000000.0
2006-09-20 22:28:00,1.25091,1.25098,1.25089,1.25095,228399994.0
2006-09-20 22:29:00,1.25093,1.25099,1.25089,1.25099,503300008.0
2006-09-20 22:30:00,1.25099,1.25108,1.25079,1.25105,653300000.0
2006-09-20 22:31:00,1.25114,1.25121,1.251,1.25107,123999997.0
2006-09-20 22:32:00,1.25102,1.25103,1.25078,1.25094,212000000.0
2006-09-20 22:33:00,1.25095,1.25107,1.25095,1.25095,219700002.0
2006-09-20 22:34:00,1.25099,1.25099,1.25072,1.25086,201399999.0
2006-09-20 22:35:00,1.25096,1.25101,1.25086,1.25101,174200002.0
2006-09-20 22:36:00,1.25114,1.25122,1.25082,1.25112,198199998.0
2006-09-20 22:37:00,1.25123,1.25135,1.25115,1.25115,174099998.0
2006-09-20 22:38:00,1.25118,1.25154,1.25106,1.25135,119800001.0
2006-09-20 22:39:00,1.2512,1.25126,1.25113,1.25124,153399998.0
2006-09-20 22:40:00,1.25119,1.25128,1.25104,1.25121,172399998.0
2006-09-20 22:41:00,1.25109,1.25147,1.25109,1.25132,145100001.0
2006-09-20 22:42:00,1.25098,1.2513,1.25098,1.25123,159800004.0
2006-09-20 22:43:00,1.25113,1.25128,1.25102,1.25117,461000001.0
2006-09-20 22:44:00,1.25112,1.2512,1.25103,1.25107,200400001.0
2006-09-20 22:45:00,1.2513,1.25144,1.2512,1.25141,239200001.0
2006-09-20 22:46:00,1.25127,1.25134,1.25112,1.25112,448199998.0
2006-09-20 22:47:00,1.2513,1.25142,1.25126,1.25127,246199997.0
2006-09-20 22:48:00,1.25122,1.25131,1.25091,1.25125,362699993.0
2006-09-20 22:49:00,1.25123,1.25131,1.25107,1.25116,443199999.0
2006-09-20 22:50:00,1.25132,1.25135,1.25113,1.25122,122399998.0
2006-09-20 22:51:00,1.25125,1.25135,1.2512,1.2512,451499997.0
2006-09-20 22:52:00,1.2513,1.25139,1.25102,1.25102,98600001.0
2006-09-20 22:53:00,1.25111,1.25126,1.25098,1.25114,180899999.0
2006-09-20 22:54:00,1.25118,1.2515,1.25117,1.25135,180000000.0
2006-09-20 22:55:00,1.25135,1.25158,1.25123,1.25142,222899999.0
2006-09-20 22:56:00,1.25155,1.25182,1.25129,1.25178,220699997.0
2006-09-20 22:57:00,1.25172,1.25179,1.25143,1.25168,289599999.0
2006-09-20 22:58:00,1.25162,1.25176,1.25132,1.25155,133499999.0
2006-09-20 22:59:00,1.2516,1.25165,1.25119,1.25156,90599999.0
2006-09-20 23:00:00,1.25122,1.2517,1.25122,1.25164,126899996.0
2006-09-20 23:01:00,1.25157,1.25157,1.25113,1.25135,112200002.0
2006-09-20 23:02:00,1.25105,1.25166,1.25105,1.2516,127000000.0
2006-09-20 23:03:00,1.25119,1.25142,1.25119,1.2513,92999999.0
2006-09-20 23:04:00,1.25108,1.25144,1.25106,1.25131,179399995.0
2006-09-20 23:05:00,1.25115,1.25134,1.25098,1.25111,261699997.0
2006-09-20 23:06:00,1.25133,1.25133,1.25053,1.25133,213199993.0
2006-09-20 23:07:00,1.25154,1.25154,1.25129,1.2513,212100002.0
2006-09-20 23:08:00,1.25123,1.25151,1.2512,1.25143,78400001.0
2006-09-20 23:09:00,1.25148,1.25148,1.2511,1.2511,151900002.0
2006-09-20 23:10:00,1.25115,1.25147,1.25112,1.25121,241800001.0
2006-09-20 23:11:00,1.25127,1.2514,1.25109,1.25109,275199999.0
2006-09-20 23:12:00,1.25142,1.25143,1.25106,1.25116,157099997.0
2006-09-20 23:13:00,1.25144,1.25149,1.25114,1.25143,283000002.0
2006-09-20 23:14:00,1.25144,1.25145,1.25118,1.25125,194199999.0
2006-09-20 23:15:00,1.25118,1.25118,1.2509,1.25108,181100003.0
2006-09-20 23:16:00,1.25104,1.25113,1.2509,1.2509,191100000.0
2006-09-20 23:17:00,1.25089,1.25118,1.25088,1.2511,157800000.0
2006-09-20 23:18:00,1.25107,1.25107,1.25086,1.25089,209999995.0
2006-09-20 23:19:00,1.25082,1.25082,1.25057,1.25068,77900000.0
2006-09-20 23:20:00,1.2506,1.2508,1.2506,1.25077,82799998.0
2006-09-20 23:21:00,1.25092,1.25096,1.25077,1.25084,120800000.0
2006-09-20 23:22:00,1.25086,1.25086,1.25059,1.25063,99300000.0
2006-09-20 23:23:00,1.25063,1.25093,1.25061,1.25093,127899996.0
2006-09-20 23:24:00,1.25075,1.25084,1.25066,1.25084,225099996.0
2006-09-20 23:25:00,1.25098,1.25098,1.25068,1.25069,169000002.0
2006-09-20 23:26:00,1.25083,1.25103,1.25075,1.25085,143800000.0
2006-09-20 23:27:00,1.25075,1.2509,1.2507,1.25083,134400001.0
2006-09-20 23:28:00,1.25082,1.25095,1.25069,1.25095,120300001.0
2006-09-20 23:29:00,1.25103,1.25104,1.25064,1.25069,118799996.0
2006-09-20 23:30:00,1.25086,1.25089,1.25072,1.25089,120899997.0
2006-09-20 23:31:00,1.2508,1.25095,1.25077,1.25093,113100004.0
2006-09-20 23:32:00,1.25057,1.2507,1.25039,1.25058,84400002.0
2006-09-20 23:33:00,1.25065,1.25084,1.2504,1.25084,161000004.0
2006-09-20 23:34:00,1.25088,1.251,1.25076,1.251,90200002.0
2006-09-20 23:35:00,1.2509,1.25101,1.25074,1.25101,171200002.0
2006-09-20 23:36:00,1.25096,1.25117,1.25084,1.25109,59900001.0
2006-09-20 23:37:00,1.2509,1.25111,1.25085,1.25103,202499999.0
2006-09-20 23:38:00,1.25098,1.25101,1.25085,1.25091,56800000.0
2006-09-20 23:39:00,1.25088,1.25105,1.25078,1.25095,124799999.0
2006-09-20 23:40:00,1.251,1.25119,1.2509,1.2509,202199997.0
2006-09-20 23:41:00,1.25082,1.251,1.25069,1.25094,230900000.0
2006-09-20 23:42:00,1.25082,1.25104,1.25075,1.251,172600001.0
2006-09-20 23:43:00,1.2511,1.25115,1.25103,1.25103,195199999.0
2006-09-20 23:44:00,1.25096,1.25122,1.25091,1.25122,64400001.0
2006-09-20 23:45:00,1.25125,1.25125,1.25099,1.25114,144400003.0
2006-09-20 23:46:00,1.25103,1.25123,1.25093,1.251,85200000.0
2006-09-20 23:47:00,1.25127,1.25127,1.25101,1.25116,241099998.0
2006-09-20 23:48:00,1.251,1.25117,1.25084,1.25109,150100000.0
2006-09-20 23:49:00,1.25085,1.25117,1.25081,1.2511,121700000.0
2006-09-20 23:50:00,1.25096,1.25114,1.2509,1.25097,192800003.0
2006-09-20 23:51:00,1.2507,1.25106,1.25057,1.25103,136399997.0
2006-09-20 23:52:00,1.25081,1.251,1.25062,1.25062,158399997.0
2006-09-20 23:53:00,1.25116,1.25121,1.251,1.25116,120900000.0
2006-09-20 23:54:00,1.25122,1.25122,1.25095,1.25096,141300000.0
2006-09-20 23:55:00,1.25105,1.25114,1.25103,1.25112,121800000.0
2006-09-20 23:56:00,1.25106,1.25116,1.25095,1.25116,201799997.0
2006-09-20 23:57:00,1.25112,1.25114,1.25089,1.2511,229500001.0
2006-09-20 23:58:00,1.25096,1.25115,1.25094,1.25115,148100001.0
2006-09-20 23:59:00,1.2511,1.2511,1.25072,1.2509,82699999.0
2006-09-21 00:00:00,1.25105,1.25116,1.25092,1.251,141899999.0
2006-09-21 00:01:00,1.25107,1.25107,1.25081,1.25095,240300004.0
2006-09-21 00:02:00,1.25108,1.25108,1.25083,1.25095,182599998.0
2006-09-21 00:03:00,1.25098,1.25105,1.25082,1.25094,161300002.0
2006-09-21 00:04:00,1.251,1.25102,1.2509,1.2509,92799999.0
2006-09-21 00:05:00,1.25097,1.2511,1.25076,1.25103,225699996.0
2006-09-21 00:06:00,1.251,1.25111,1.251,1.25103,160299997.0
2006-09-21 00:07:00,1.2511,1.25115,1.25086,1.2509,146200003.0
2006-09-21 00:08:00,1.25091,1.25098,1.25084,1.25098,250500005.0
2006-09-21 00:09:00,1.2511,1.2511,1.25078,1.25081,87599999.0
2006-09-21 00:10:00,1.25085,1.25093,1.25072,1.25093,204600002.0
2006-09-21 00:11:00,1.25069,1.25094,1.25056,1.25086,205600003.0
2006-09-21 00:12:00,1.25087,1.25092,1.25057,1.2508,130999999.0
2006-09-21 00:13:00,1.2509,1.25098,1.25048,1.25048,210400002.0
2006-09-21 00:14:00,1.25085,1.25085,1.25078,1.2508,113500004.0
2006-09-21 00:15:00,1.25066,1.25093,1.25059,1.2508,272500002.0
2006-09-21 00:16:00,1.25068,1.25109,1.25068,1.25109,235099998.0
2006-09-21 00:17:00,1.25087,1.251,1.25063,1.25096,204099997.0
2006-09-21 00:18:00,1.25092,1.2511,1.25079,1.25102,142199997.0
2006-09-21 00:19:00,1.25096,1.25096,1.25068,1.25088,228199997.0
2006-09-21 00:20:00,1.25085,1.25114,1.25084,1.25098,200600001.0
2006-09-21 00:21:00,1.25098,1.25106,1.25086,1.2509,219900000.0
2006-09-21 00:22:00,1.25073,1.25123,1.25073,1.25094,171399999.0
2006-09-21 00:23:00,1.25103,1.25122,1.25089,1.25122,200099995.0
2006-09-21 00:24:00,1.251,1.251,1.25055,1.2509,200300000.0
2006-09-21 00:25:00,1.2508,1.25085,1.25077,1.2508,98200002.0
2006-09-21 00:26:00,1.25068,1.25102,1.25058,1.25077,72700001.0
2006-09-21 00:27:00,1.25069,1.25087,1.25067,1.25087,129199997.0
2006-09-21 00:28:00,1.25082,1.25104,1.25076,1.25102,93100000.0
2006-09-21 00:29:00,1.25097,1.25107,1.25092,1.25092,146500000.0
2006-09-21 00:30:00,1.25101,1.25101,1.25058,1.25071,73399998.0
2006-09-21 00:31:00,1.25077,1.25086,1.25058,1.25084,204200004.0
2006-09-21 00:32:00,1.25068,1.25093,1.25059,1.25066,87600000.0
2006-09-21 00:33:00,1.25055,1.25086,1.25049,1.25072,145999998.0
2006-09-21 00:34:00,1.25081,1.25089,1.25071,1.25089,221700004.0
2006-09-21 00:35:00,1.2507,1.25093,1.25055,1.25093,165400001.0
2006-09-21 00:36:00,1.25097,1.25097,1.25075,1.2508,49100000.0
2006-09-21 00:37:00,1.25094,1.25101,1.25082,1.25088,140100000.0
2006-09-21 00:38:00,1.25092,1.25097,1.25071,1.25097,237200001.0
2006-09-21 00:39:00,1.25086,1.25093,1.25077,1.25084,131500001.0
2006-09-21 00:40:00,1.25095,1.25099,1.25072,1.25093,105500000.0
2006-09-21 00:41:00,1.25096,1.25096,1.25067,1.25075,272499995.0
2006-09-21 00:42:00,1.25104,1.25105,1.25079,1.25079,194199997.0
2006-09-21 00:43:00,1.2508,1.25103,1.25071,1.25091,143800000.0
2006-09-21 00:44:00,1.25088,1.25113,1.25087,1.25113,52400000.0
2006-09-21 00:45:00,1.25118,1.25123,1.25099,1.25099,66300000.0
2006-09-21 00:46:00,1.251,1.25102,1.25076,1.25085,174999996.0
2006-09-21 00:47:00,1.25093,1.25099,1.25071,1.25079,101400001.0
2006-09-21 00:48:00,1.25078,1.25109,1.25078,1.2509,203599999.0
2006-09-21 00:49:00,1.25078,1.25109,1.25076,1.25088,161500001.0
2006-09-21 00:50:00,1.2509,1.251,1.25083,1.25092,101600001.0
2006-09-21 00:51:00,1.25098,1.25119,1.25091,1.25119,184800002.0
2006-09-21 00:52:00,1.25105,1.25118,1.25088,1.25099,131399999.0
2006-09-21 00:53:00,1.25108,1.25114,1.25075,1.25091,206499999.0
2006-09-21 00:54:00,1.2511,1.25112,1.25093,1.25106,131900003.0
2006-09-21 00:55:00,1.25106,1.25106,1.25066,1.25087,240099997.0
2006-09-21 00:56:00,1.2509,1.25099,1.25078,1.25078,109099999.0
2006-09-21 00:57:00,1.25068,1.25101,1.25063,1.25101,77300000.0
2006-09-21 00:58:00,1.25098,1.25119,1.25095,1.25095,168099996.0
2006-09-21 00:59:00,1.25108,1.25115,1.251,1.25105,113500001.0
2006-09-21 01:00:00,1.251,1.25119,1.2509,1.25119,169600000.0
2006-09-21 01:01:00,1.25126,1.25135,1.25112,1.25117,84599999.0
2006-09-21 01:02:00,1.25117,1.2513,1.25109,1.25114,244300006.0
2006-09-21 01:03:00,1.25115,1.25117,1.25097,1.25107,156100001.0
2006-09-21 01:04:00,1.25109,1.25122,1.25102,1.25117,52600000.0
2006-09-21 01:05:00,1.25103,1.25121,1.25096,1.25116,130900001.0
2006-09-21 01:06:00,1.25115,1.25115,1.25102,1.25114,109200001.0
2006-09-21 01:07:00,1.25101,1.25102,1.25091,1.25095,221599999.0
2006-09-21 01:08:00,1.25095,1.25106,1.25081,1.25106,83100002.0
2006-09-21 01:09:00,1.25108,1.25109,1.25104,1.25107,78800002.0
2006-09-21 01:10:00,1.25103,1.25115,1.25097,1.25097,233199996.0
2006-09-21 01:11:00,1.25097,1.25104,1.25071,1.25094,175699998.0
2006-09-21 01:12:00,1.25117,1.2512,1.25106,1.25114,108799999.0
2006-09-21 01:13:00,1.25112,1.25117,1.2511,1.2511,158100000.0
2006-09-21 01:14:00,1.25095,1.25127,1.25091,1.25108,194299995.0
2006-09-21 01:15:00,1.25093,1.25119,1.25086,1.25114,139100002.0
2006-09-21 01:16:00,1.2511,1.2511,1.25085,1.25099,201999999.0
2006-09-21 01:17:00,1.25095,1.25114,1.25083,1.25114,100999998.0
2006-09-21 01:18:00,1.25108,1.25112,1.25094,1.25104,185800002.0
2006-09-21 01:19:00,1.25112,1.25118,1.25112,1.25118,61599998.0
2006-09-21 01:20:00,1.25105,1.25123,1.25105,1.25123,209200004.0
2006-09-21 01:21:00,1.25109,1.25122,1.25099,1.25119,244500002.0
2006-09-21 01:22:00,1.25114,1.25127,1.2511,1.25114,150900000.0
2006-09-21 01:23:00,1.25138,1.25157,1.2513,1.25132,216599996.0
2006-09-21 01:24:00,1.25154,1.2516,1.25143,1.25143,200300000.0
2006-09-21 01:25:00,1.25127,1.2514,1.2512,1.25126,201300000.0
2006-09-21 01:26:00,1.25124,1.25132,1.2511,1.25122,259100000.0
2006-09-21 01:27:00,1.25133,1.25133,1.25104,1.25104,80900000.0
2006-09-21 01:28:00,1.25131,1.25131,1.25112,1.25112,91599999.0
2006-09-21 01:29:00,1.25123,1.2514,1.25104,1.25104,203900002.0
2006-09-21 01:30:00,1.25135,1.25141,1.25117,1.25132,185500007.0
2006-09-21 01:31:00,1.25134,1.25142,1.25115,1.25118,225800001.0
2006-09-21 01:32:00,1.25128,1.25133,1.25122,1.25122,22100000.0
2006-09-21 01:33:00,1.25138,1.25138,1.25117,1.25124,89500001.0
2006-09-21 01:34:00,1.25119,1.25135,1.2511,1.2511,206399998.0
2006-09-21 01:35:00,1.25112,1.25121,1.25098,1.25107,122599997.0
2006-09-21 01:36:00,1.25095,1.25119,1.25076,1.25104,89699998.0
2006-09-21 01:37:00,1.25136,1.25139,1.25075,1.25111,107600001.0
2006-09-21 01:38:00,1.25116,1.25133,1.25107,1.2512,103200001.0
2006-09-21 01:39:00,1.25112,1.25118,1.25089,1.25089,192200001.0
2006-09-21 01:40:00,1.25115,1.25121,1.25114,1.25114,157999998.0
2006-09-21 01:41:00,1.25132,1.25139,1.25095,1.25108,140000003.0
2006-09-21 01:42:00,1.25107,1.25114,1.25096,1.25098,125099999.0
2006-09-21 01:43:00,1.25094,1.2511,1.25086,1.251,185799997.0
2006-09-21 01:44:00,1.25107,1.25111,1.2508,1.25087,174599997.0
2006-09-21 01:45:00,1.25088,1.25089,1.2507,1.2507,91099997.0
2006-09-21 01:46:00,1.2508,1.2508,1.25063,1.25072,127300000.0
2006-09-21 01:47:00,1.25069,1.25069,1.25032,1.25054,187299997.0
2006-09-21 01:48:00,1.25053,1.25061,1.25044,1.25054,147100000.0
2006-09-21 01:49:00,1.25054,1.25054,1.25025,1.25032,171300003.0
2006-09-21 01:50:00,1.25041,1.2505,1.25027,1.25034,226000004.0
2006-09-21 01:51:00,1.25057,1.25061,1.25049,1.2506,231499992.0
2006-09-21 01:52:00,1.25051,1.25051,1.25038,1.25038,69400000.0
2006-09-21 01:53:00,1.25053,1.25055,1.25031,1.25043,201199998.0
2006-09-21 01:54:00,1.25033,1.25066,1.25031,1.25066,126099999.0
2006-09-21 01:55:00,1.25052,1.25052,1.25027,1.25039,161500002.0
2006-09-21 01:56:00,1.25045,1.25045,1.2502,1.25036,59900000.0
2006-09-21 01:57:00,1.25049,1.2506,1.2504,1.25049,197500004.0
2006-09-21 01:58:00,1.25041,1.25058,1.2503,1.25049,89499998.0
2006-09-21 01:59:00,1.25047,1.25072,1.25032,1.25072,93500000.0
2006-09-21 02:00:00,1.25082,1.25085,1.25057,1.25085,193999999.0
2006-09-21 02:01:00,1.25067,1.25075,1.25056,1.25069,136099999.0
2006-09-21 02:02:00,1.25063,1.25075,1.25051,1.2507,175699997.0
2006-09-21 02:03:00,1.25058,1.25078,1.25053,1.25073,179000005.0
2006-09-21 02:04:00,1.25076,1.25084,1.25066,1.25083,143900001.0
2006-09-21 02:05:00,1.2507,1.25083,1.25051,1.25073,135900000.0
2006-09-21 02:06:00,1.25083,1.25083,1.25076,1.25076,224099997.0
2006-09-21 02:07:00,1.25059,1.25075,1.25059,1.25062,248100001.0
2006-09-21 02:08:00,1.25072,1.25073,1.25056,1.25063,209200000.0
2006-09-21 02:09:00,1.2508,1.25085,1.25047,1.25058,140800000.0
2006-09-21 02:10:00,1.2506,1.2506,1.25034,1.25034,166700001.0
2006-09-21 02:11:00,1.25038,1.25066,1.25031,1.25062,111500000.0
2006-09-21 02:12:00,1.2506,1.2506,1.25045,1.2506,77100001.0
2006-09-21 02:13:00,1.25055,1.25063,1.25035,1.25039,236700000.0
2006-09-21 02:14:00,1.2504,1.25053,1.25029,1.25046,76700002.0
2006-09-21 02:15:00,1.25038,1.25049,1.25031,1.25049,185399995.0
2006-09-21 02:16:00,1.25043,1.2505,1.25023,1.2505,93199998.0
2006-09-21 02:17:00,1.25043,1.25051,1.25025,1.25025,192000002.0
2006-09-21 02:18:00,1.25013,1.25013,1.24982,1.25011,162999999.0
2006-09-21 02:19:00,1.25008,1.25017,1.24995,1.25012,252899999.0
2006-09-21 02:20:00,1.25012,1.25017,1.25005,1.25011,180899999.0
2006-09-21 02:21:00,1.24997,1.24997,1.2496,1.24981,171999996.0
2006-09-21 02:22:00,1.24965,1.2497,1.24948,1.2497,107700003.0
2006-09-21 02:23:00,1.24978,1.24978,1.24962,1.24962,143899998.0
2006-09-21 02:24:00,1.24951,1.24951,1.24938,1.24945,126799999.0
2006-09-21 02:25:00,1.24938,1.24953,1.24929,1.24953,93199997.0
2006-09-21 02:26:00,1.24943,1.24963,1.24936,1.24961,146500001.0
2006-09-21 02:27:00,1.24948,1.24971,1.24948,1.24971,199699997.0
2006-09-21 02:28:00,1.2498,1.24983,1.24977,1.24978,117600003.0
2006-09-21 02:29:00,1.2497,1.24991,1.2496,1.24985,129899998.0
2006-09-21 02:30:00,1.24968,1.24982,1.24957,1.24982,232799997.0
2006-09-21 02:31:00,1.24976,1.24976,1.24965,1.24973,143300002.0
2006-09-21 02:32:00,1.24963,1.24963,1.2495,1.24961,130600001.0
2006-09-21 02:33:00,1.24964,1.24973,1.24964,1.24968,66100001.0
2006-09-21 02:34:00,1.24965,1.24974,1.24959,1.24968,101399998.0
2006-09-21 02:35:00,1.24958,1.24964,1.24947,1.24964,115300002.0
2006-09-21 02:36:00,1.2498,1.2498,1.24942,1.24952,178100003.0
2006-09-21 02:37:00,1.24955,1.24955,1.24938,1.24946,134400003.0
2006-09-21 02:38:00,1.24973,1.24973,1.24959,1.24961,79900002.0
2006-09-21 02:39:00,1.24952,1.24967,1.24939,1.24965,231400003.0
2006-09-21 02:40:00,1.24952,1.24952,1.24923,1.24935,171900003.0
2006-09-21 02:41:00,1.24937,1.2494,1.24932,1.24932,51800000.0
2006-09-21 02:42:00,1.24937,1.24943,1.24931,1.24931,50800002.0
2006-09-21 02:43:00,1.24913,1.24924,1.24906,1.24908,99600000.0
2006-09-21 02:44:00,1.24902,1.24907,1.2488,1.24894,150300001.0
2006-09-21 02:45:00,1.24878,1.24908,1.24876,1.24908,112400000.0
2006-09-21 02:46:00,1.24928,1.24937,1.24926,1.24937,273299994.0
2006-09-21 02:47:00,1.24944,1.24944,1.2492,1.2492,115800001.0
2006-09-21 02:48:00,1.24904,1.24904,1.24861,1.24865,197100003.0
2006-09-21 02:49:00,1.24853,1.2486,1.24848,1.2485,153599999.0
2006-09-21 02:50:00,1.24861,1.24886,1.24831,1.24836,176200002.0
2006-09-21 02:51:00,1.24843,1.24843,1.24826,1.2483,113199999.0
2006-09-21 02:52:00,1.24848,1.24849,1.24843,1.24844,228700005.0
2006-09-21 02:53:00,1.2484,1.24854,1.24817,1.24841,100599999.0
2006-09-21 02:54:00,1.24838,1.2486,1.24835,1.2486,113599999.0
2006-09-21 02:55:00,1.2486,1.2486,1.24829,1.24829,238399995.0
2006-09-21 02:56:00,1.24829,1.24839,1.2482,1.2482,75100001.0
2006-09-21 02:57:00,1.24823,1.24823,1.24791,1.24805,186799999.0
2006-09-21 02:58:00,1.24801,1.24815,1.24796,1.24815,124099999.0
2006-09-21 02:59:00,1.2481,1.24819,1.24794,1.24818,155200001.0
2006-09-21 03:00:00,1.24824,1.24835,1.24824,1.24835,171600003.0
2006-09-21 03:01:00,1.24842,1.24848,1.24827,1.24847,121200003.0
2006-09-21 03:02:00,1.24858,1.24868,1.24858,1.24859,121199999.0
2006-09-21 03:03:00,1.2486,1.2486,1.24841,1.24842,116599997.0
2006-09-21 03:04:00,1.2483,1.2483,1.24795,1.24805,185700001.0
2006-09-21 03:05:00,1.24812,1.24826,1.24812,1.24815,225300001.0
2006-09-21 03:06:00,1.24801,1.2481,1.24799,1.24803,136300004.0
2006-09-21 03:07:00,1.2481,1.24816,1.24795,1.24801,139100000.0
2006-09-21 03:08:00,1.24799,1.24814,1.24774,1.24814,90000000.0
2006-09-21 03:09:00,1.24813,1.24824,1.2481,1.24821,182800000.0
2006-09-21 03:10:00,1.24832,1.24832,1.24802,1.24811,246200001.0
2006-09-21 03:11:00,1.24808,1.24825,1.24806,1.24815,229600005.0
2006-09-21 03:12:00,1.24805,1.24825,1.24789,1.24825,90599999.0
2006-09-21 03:13:00,1.24828,1.24828,1.24808,1.24823,112600000.0
2006-09-21 03:14:00,1.24811,1.24816,1.24796,1.24813,335399999.0
2006-09-21 03:15:00,1.24824,1.24832,1.2482,1.24832,164200001.0
2006-09-21 03:16:00,1.24801,1.2483,1.24781,1.2482,294299998.0
2006-09-21 03:17:00,1.24835,1.24841,1.24811,1.24826,194199995.0
2006-09-21 03:18:00,1.24828,1.24828,1.24818,1.24819,81900001.0
2006-09-21 03:19:00,1.24798,1.24813,1.24783,1.24813,387399993.0
2006-09-21 03:20:00,1.24808,1.24808,1.24779,1.24789,176000004.0
2006-09-21 03:21:00,1.248,1.24811,1.24799,1.24803,147299997.0
2006-09-21 03:22:00,1.24803,1.24819,1.24803,1.24819,105199998.0
2006-09-21 03:23:00,1.24803,1.24806,1.24783,1.24805,209599998.0
2006-09-21 03:24:00,1.24799,1.24799,1.24762,1.24784,190900001.0
2006-09-21 03:25:00,1.24803,1.24813,1.24796,1.24805,244499999.0
2006-09-21 03:26:00,1.24802,1.24804,1.24772,1.24772,149999999.0
2006-09-21 03:27:00,1.24793,1.24793,1.24782,1.24788,29600000.0
2006-09-21 03:28:00,1.24803,1.24813,1.24798,1.24813,122800003.0
2006-09-21 03:29:00,1.24801,1.24814,1.24801,1.2481,224300004.0
2006-09-21 03:30:00,1.24817,1.24817,1.24794,1.24808,114599996.0
2006-09-21 03:31:00,1.24817,1.24817,1.24796,1.24812,140300002.0
2006-09-21 03:32:00,1.24813,1.24816,1.24805,1.2481,151600001.0
2006-09-21 03:33:00,1.248,1.24806,1.24787,1.24789,313599997.0
2006-09-21 03:34:00,1.24804,1.24811,1.24804,1.24811,28100000.0
2006-09-21 03:35:00,1.24812,1.24814,1.2479,1.24803,149200002.0
2006-09-21 03:36:00,1.248,1.24813,1.24792,1.24805,144900003.0
2006-09-21 03:37:00,1.24788,1.24806,1.24779,1.24796,152000002.0
2006-09-21 03:38:00,1.24792,1.24802,1.24784,1.24784,140400001.0
2006-09-21 03:39:00,1.24798,1.24805,1.24784,1.24798,122199999.0
2006-09-21 03:40:00,1.24798,1.24816,1.24785,1.24816,153099999.0
2006-09-21 03:41:00,1.24815,1.24821,1.248,1.24804,117899999.0
2006-09-21 03:42:00,1.24808,1.24823,1.24796,1.24818,108300003.0
2006-09-21 03:43:00,1.24817,1.24823,1.24786,1.24809,241599999.0
2006-09-21 03:44:00,1.24822,1.24822,1.24807,1.24809,206399999.0
2006-09-21 03:45:00,1.24815,1.24816,1.24792,1.24807,118000002.0
2006-09-21 03:46:00,1.24805,1.24805,1.24783,1.24785,16000000.0
2006-09-21 03:47:00,1.24766,1.24771,1.24764,1.24769,188499999.0
2006-09-21 03:48:00,1.24771,1.24771,1.24755,1.24761,121300000.0
2006-09-21 03:49:00,1.24768,1.24776,1.24765,1.24771,230800002.0
2006-09-21 03:50:00,1.24754,1.24767,1.24745,1.24745,73999999.0
2006-09-21 03:51:00,1.2474,1.24741,1.24714,1.24722,181299997.0
2006-09-21 03:52:00,1.24705,1.24732,1.24688,1.2471,250900000.0
2006-09-21 03:53:00,1.24719,1.24731,1.24719,1.24722,239200001.0
2006-09-21 03:54:00,1.24722,1.24729,1.24718,1.2472,127700002.0
2006-09-21 03:55:00,1.24703,1.24729,1.24698,1.24713,108499998.0
2006-09-21 03:56:00,1.24722,1.24727,1.2472,1.2472,266400007.0
2006-09-21 03:57:00,1.24715,1.24726,1.24699,1.24717,188099999.0
2006-09-21 03:58:00,1.24712,1.24715,1.24697,1.24712,51300000.0
2006-09-21 03:59:00,1.24713,1.24716,1.24699,1.24706,195600005.0
2006-09-21 04:00:00,1.24717,1.24722,1.24705,1.24713,119200002.0
2006-09-21 04:01:00,1.24715,1.24715,1.24695,1.24697,122000000.0
2006-09-21 04:02:00,1.24698,1.24703,1.24669,1.24701,165900003.0
2006-09-21 04:03:00,1.24708,1.24718,1.24703,1.24715,149500000.0
2006-09-21 04:04:00,1.24703,1.24713,1.24692,1.24711,198100001.0
2006-09-21 04:05:00,1.24705,1.24712,1.24684,1.24712,101800001.0
2006-09-21 04:06:00,1.24717,1.24733,1.24717,1.24733,91699999.0
2006-09-21 04:07:00,1.24731,1.24734,1.24705,1.2471,75100000.0
2006-09-21 04:08:00,1.24729,1.24734,1.24715,1.24715,309899997.0
2006-09-21 04:09:00,1.24735,1.24757,1.24735,1.24757,159900000.0
2006-09-21 04:10:00,1.24715,1.24738,1.24715,1.24738,67099998.0
2006-09-21 04:11:00,1.24723,1.24742,1.24713,1.24713,302699993.0
2006-09-21 04:12:00,1.24741,1.24741,1.24728,1.24741,309299997.0
2006-09-21 04:13:00,1.24733,1.24742,1.24724,1.24739,104000002.0
2006-09-21 04:14:00,1.24743,1.2476,1.24733,1.24733,207400001.0
2006-09-21 04:15:00,1.24757,1.24763,1.2475,1.2475,110200002.0
2006-09-21 04:16:00,1.24749,1.24757,1.24738,1.24757,96100000.0
2006-09-21 04:17:00,1.24755,1.24755,1.24729,1.24755,246500003.0
2006-09-21 04:18:00,1.24742,1.24742,1.24718,1.24725,77899999.0
2006-09-21 04:19:00,1.2473,1.24744,1.2471,1.2471,134999997.0
2006-09-21 04:20:00,1.24735,1.24778,1.24727,1.24778,133599999.0
2006-09-21 04:21:00,1.24782,1.24793,1.24767,1.24767,133900003.0
2006-09-21 04:22:00,1.24772,1.24788,1.24772,1.24773,107700000.0
2006-09-21 04:23:00,1.24764,1.24775,1.24748,1.24763,166600000.0
2006-09-21 04:24:00,1.2478,1.2478,1.24724,1.24743,175199999.0
2006-09-21 04:25:00,1.24773,1.24788,1.24769,1.24772,298499998.0
2006-09-21 04:26:00,1.2477,1.24778,1.24758,1.24778,149900000.0
2006-09-21 04:27:00,1.24757,1.2478,1.24741,1.24762,146100001.0
2006-09-21 04:28:00,1.24751,1.24766,1.24745,1.24752,222899992.0
2006-09-21 04:29:00,1.24752,1.24759,1.24722,1.24751,141599999.0
2006-09-21 04:30:00,1.2473,1.24753,1.24716,1.2473,25200000.0
2006-09-21 04:31:00,1.24737,1.24745,1.24721,1.24736,173100003.0
2006-09-21 04:32:00,1.24752,1.24759,1.24748,1.24753,76500000.0
2006-09-21 04:33:00,1.2474,1.2474,1.24719,1.2472,75200000.0
2006-09-21 04:34:00,1.24745,1.24755,1.24736,1.24736,109999999.0
2006-09-21 04:35:00,1.24747,1.24765,1.24747,1.24759,106299999.0
2006-09-21 04:36:00,1.24738,1.24753,1.24725,1.24753,125600001.0
2006-09-21 04:37:00,1.24764,1.24775,1.24756,1.24766,207899998.0
2006-09-21 04:38:00,1.24766,1.24775,1.24755,1.24765,99499997.0
2006-09-21 04:39:00,1.24764,1.24774,1.24736,1.24746,111599999.0
2006-09-21 04:40:00,1.24758,1.24775,1.24753,1.24775,125000000.0
2006-09-21 04:41:00,1.24776,1.24779,1.24755,1.24779,68400001.0
2006-09-21 04:42:00,1.24763,1.24801,1.24756,1.24801,242600004.0
2006-09-21 04:43:00,1.24785,1.24798,1.24773,1.24782,65700000.0
2006-09-21 04:44:00,1.24798,1.24811,1.24777,1.24807,260500000.0
2006-09-21 04:45:00,1.24795,1.24808,1.24795,1.248,46900000.0
2006-09-21 04:46:00,1.24758,1.24808,1.24758,1.24794,190900005.0
2006-09-21 04:47:00,1.24795,1.24795,1.24754,1.2479,285299994.0
2006-09-21 04:48:00,1.24763,1.24784,1.24723,1.24784,221200000.0
2006-09-21 04:49:00,1.24791,1.24794,1.2478,1.24794,80900000.0
2006-09-21 04:50:00,1.24797,1.24797,1.24756,1.24773,215499999.0
2006-09-21 04:51:00,1.24787,1.24794,1.24787,1.24791,121300001.0
2006-09-21 04:52:00,1.2478,1.24794,1.24772,1.24776,119700001.0
2006-09-21 04:53:00,1.2479,1.24796,1.24773,1.24796,193400000.0
2006-09-21 04:54:00,1.24775,1.2479,1.2476,1.2479,116400002.0
2006-09-21 04:55:00,1.24793,1.24797,1.24785,1.24785,136300002.0
2006-09-21 04:56:00,1.24807,1.24845,1.24807,1.24845,100400000.0
2006-09-21 04:57:00,1.24862,1.24862,1.24844,1.24847,171999998.0
2006-09-21 04:58:00,1.24851,1.24851,1.24811,1.24823,245199994.0
2006-09-21 04:59:00,1.24823,1.24837,1.24814,1.24821,216000000.0
2006-09-21 05:00:00,1.24813,1.24813,1.24797,1.24804,89900001.0
2006-09-21 05:01:00,1.24808,1.24812,1.24795,1.24807,149799997.0
2006-09-21 05:02:00,1.24817,1.24817,1.24784,1.24794,149199999.0
2006-09-21 05:03:00,1.24819,1.24822,1.24813,1.24813,33300000.0
2006-09-21 05:04:00,1.24814,1.24819,1.2478,1.24802,145200000.0
2006-09-21 05:05:00,1.24814,1.24819,1.24795,1.24804,112600002.0
2006-09-21 05:06:00,1.24805,1.2482,1.24788,1.24817,157599997.0
2006-09-21 05:07:00,1.24808,1.24808,1.24793,1.24795,55400002.0
2006-09-21 05:08:00,1.24777,1.24795,1.24755,1.24795,169099997.0
2006-09-21 05:09:00,1.24782,1.24789,1.24766,1.24766,243400001.0
2006-09-21 05:10:00,1.24792,1.24812,1.24792,1.24812,120800002.0
2006-09-21 05:11:00,1.24797,1.24797,1.24775,1.24787,166399997.0
2006-09-21 05:12:00,1.24782,1.24798,1.24775,1.24798,169799997.0
2006-09-21 05:13:00,1.24785,1.24796,1.24772,1.24778,191299996.0
2006-09-21 05:14:00,1.24773,1.24802,1.24771,1.24802,89600000.0
2006-09-21 05:15:00,1.24795,1.24809,1.24785,1.24804,210799995.0
2006-09-21 05:16:00,1.24815,1.24815,1.24801,1.24812,177399999.0
2006-09-21 05:17:00,1.24805,1.24805,1.24781,1.24798,200700002.0
2006-09-21 05:18:00,1.24795,1.24801,1.24773,1.24797,160400001.0
2006-09-21 05:19:00,1.24781,1.24801,1.24771,1.24793,187199995.0
2006-09-21 05:20:00,1.24783,1.24785,1.24753,1.24753,190599997.0
2006-09-21 05:21:00,1.24755,1.24789,1.24755,1.24767,110900001.0
2006-09-21 05:22:00,1.24778,1.24794,1.24769,1.24776,196199998.0
2006-09-21 05:23:00,1.2478,1.24789,1.24769,1.24787,161599999.0
2006-09-21 05:24:00,1.2477,1.24793,1.24769,1.2478,110599998.0
2006-09-21 05:25:00,1.2478,1.24789,1.2477,1.24781,276599994.0
2006-09-21 05:26:00,1.2479,1.24793,1.24758,1.24793,151300001.0
2006-09-21 05:27:00,1.24795,1.24797,1.24764,1.24764,175600004.0
2006-09-21 05:28:00,1.24787,1.24798,1.24773,1.24785,206900005.0
2006-09-21 05:29:00,1.24772,1.24785,1.24762,1.24778,134600000.0
2006-09-21 05:30:00,1.24777,1.24783,1.24761,1.24776,230399998.0
2006-09-21 05:31:00,1.2478,1.24781,1.24742,1.24759,229299994.0
2006-09-21 05:32:00,1.24762,1.2478,1.24745,1.24775,206300000.0
2006-09-21 05:33:00,1.24762,1.24786,1.24749,1.24769,240500001.0
2006-09-21 05:34:00,1.24774,1.2478,1.24761,1.24774,65500002.0
2006-09-21 05:35:00,1.24772,1.24774,1.24749,1.24749,106300000.0
2006-09-21 05:36:00,1.24763,1.24763,1.24734,1.24747,189300001.0
2006-09-21 05:37:00,1.24742,1.24758,1.24742,1.24758,5200000.0
2006-09-21 05:38:00,1.24748,1.24758,1.24742,1.24756,102899999.0
2006-09-21 05:39:00,1.24748,1.24757,1.24735,1.24742,108800001.0
2006-09-21 05:40:00,1.24755,1.24759,1.24731,1.2475,76800000.0
2006-09-21 05:41:00,1.24752,1.24753,1.24732,1.24753,248900004.0
2006-09-21 05:42:00,1.24757,1.24757,1.24719,1.2474,171000000.0
2006-09-21 05:43:00,1.2475,1.24756,1.24735,1.24756,212100000.0
2006-09-21 05:44:00,1.24752,1.24757,1.24742,1.24742,77500001.0
2006-09-21 05:45:00,1.24752,1.24756,1.24726,1.24738,160699999.0
2006-09-21 05:46:00,1.24737,1.24754,1.2473,1.24744,61600000.0
2006-09-21 05:47:00,1.2475,1.24759,1.24736,1.24759,108800001.0
2006-09-21 05:48:00,1.24758,1.24761,1.24737,1.24761,191399996.0
2006-09-21 05:49:00,1.2475,1.24766,1.24737,1.24766,89999999.0
2006-09-21 05:50:00,1.24751,1.24751,1.2473,1.24744,93199998.0
2006-09-21 05:51:00,1.24745,1.24755,1.24735,1.24755,100300000.0
2006-09-21 05:52:00,1.24766,1.24769,1.24742,1.24749,97500001.0
2006-09-21 05:53:00,1.24752,1.24766,1.2475,1.2475,284100000.0
2006-09-21 05:54:00,1.24757,1.24767,1.24736,1.24749,190100003.0
2006-09-21 05:55:00,1.2476,1.24774,1.24755,1.24774,182000004.0
2006-09-21 05:56:00,1.24768,1.24775,1.24754,1.24765,219199999.0
2006-09-21 05:57:00,1.24761,1.24761,1.24743,1.2475,151599995.0
2006-09-21 05:58:00,1.24772,1.24773,1.24744,1.24753,178299999.0
2006-09-21 05:59:00,1.2477,1.2477,1.24744,1.24754,78200000.0
2006-09-21 06:00:00,1.24772,1.24774,1.24742,1.24757,170800002.0
2006-09-21 06:01:00,1.24765,1.24774,1.24752,1.24767,134799996.0
2006-09-21 06:02:00,1.2475,1.2476,1.24727,1.2476,177200003.0
2006-09-21 06:03:00,1.24757,1.24769,1.24756,1.24763,252900002.0
2006-09-21 06:04:00,1.24745,1.24758,1.24734,1.24758,112199996.0
2006-09-21 06:05:00,1.24672,1.24752,1.24668,1.24749,156100003.0
2006-09-21 06:06:00,1.2475,1.24764,1.24727,1.24764,240800003.0
2006-09-21 06:07:00,1.2477,1.2477,1.24744,1.24753,257800001.0
2006-09-21 06:08:00,1.24756,1.24759,1.2475,1.24757,151400003.0
2006-09-21 06:09:00,1.24753,1.24773,1.24745,1.24765,118899998.0
2006-09-21 06:10:00,1.24762,1.24764,1.24733,1.24757,94300001.0
2006-09-21 06:11:00,1.24745,1.24753,1.24723,1.24733,180900001.0
2006-09-21 06:12:00,1.2474,1.24748,1.24729,1.2473,188800003.0
2006-09-21 06:13:00,1.2475,1.24761,1.2475,1.24761,122099999.0
2006-09-21 06:14:00,1.24747,1.24757,1.24727,1.24727,172499999.0
2006-09-21 06:15:00,1.24723,1.24752,1.24712,1.24737,192099996.0
2006-09-21 06:16:00,1.24743,1.24743,1.24711,1.24722,224099997.0
2006-09-21 06:17:00,1.24737,1.2475,1.24729,1.2474,188000004.0
2006-09-21 06:18:00,1.24733,1.24743,1.24718,1.24738,201399999.0
2006-09-21 06:19:00,1.24754,1.24754,1.24724,1.24741,223899995.0
2006-09-21 06:20:00,1.24742,1.24749,1.24714,1.24736,105199998.0
2006-09-21 06:21:00,1.24757,1.24757,1.24713,1.24737,207599998.0
2006-09-21 06:22:00,1.24752,1.24755,1.2472,1.24726,191599995.0
2006-09-21 06:23:00,1.24738,1.24738,1.24722,1.24725,69600001.0
2006-09-21 06:24:00,1.24725,1.24728,1.24713,1.24728,188300000.0
2006-09-21 06:25:00,1.24724,1.24735,1.2471,1.24711,208500000.0
2006-09-21 06:26:00,1.24712,1.24722,1.24694,1.24714,209700001.0
2006-09-21 06:27:00,1.24722,1.24725,1.24705,1.24723,176300002.0
2006-09-21 06:28:00,1.24727,1.24727,1.24717,1.24722,212700002.0
2006-09-21 06:29:00,1.24719,1.2473,1.24703,1.24709,165300000.0
2006-09-21 06:30:00,1.24732,1.24732,1.24722,1.24727,63100000.0
2006-09-21 06:31:00,1.24728,1.24735,1.24714,1.24731,188700003.0
2006-09-21 06:32:00,1.24722,1.24732,1.24702,1.24732,244799997.0
2006-09-21 06:33:00,1.24738,1.24744,1.24727,1.2474,212300000.0
2006-09-21 06:34:00,1.24733,1.24751,1.24718,1.24743,124200000.0
2006-09-21 06:35:00,1.24731,1.24743,1.24727,1.24743,145600002.0
2006-09-21 06:36:00,1.24738,1.24755,1.24729,1.24746,69900000.0
2006-09-21 06:37:00,1.24744,1.24749,1.24732,1.24738,240699992.0
2006-09-21 06:38:00,1.24745,1.24745,1.24713,1.24729,339400000.0
2006-09-21 06:39:00,1.24742,1.24749,1.24742,1.24748,204800000.0
2006-09-21 06:40:00,1.2473,1.24743,1.24715,1.24738,136499996.0
2006-09-21 06:41:00,1.24745,1.24749,1.24702,1.2471,175199998.0
2006-09-21 06:42:00,1.24728,1.2473,1.24701,1.24724,117500000.0
2006-09-21 06:43:00,1.24723,1.24744,1.24715,1.24744,118200001.0
2006-09-21 06:44:00,1.24723,1.24732,1.24715,1.24732,134100004.0
2006-09-21 06:45:00,1.24736,1.24736,1.24693,1.24719,155800000.0
2006-09-21 06:46:00,1.24726,1.24732,1.2472,1.24722,115699998.0
2006-09-21 06:47:00,1.24717,1.24718,1.24713,1.24717,122100001.0
2006-09-21 06:48:00,1.24718,1.24731,1.24705,1.24731,125299999.0
2006-09-21 06:49:00,1.24726,1.24726,1.24685,1.2472,143099998.0
2006-09-21 06:50:00,1.24716,1.24733,1.24701,1.24733,106499996.0
2006-09-21 06:51:00,1.2471,1.24748,1.2471,1.24748,173700000.0
2006-09-21 06:52:00,1.24765,1.24765,1.24713,1.24743,113599998.0
2006-09-21 06:53:00,1.24747,1.24754,1.2474,1.2475,249499998.0
2006-09-21 06:54:00,1.24754,1.24754,1.24718,1.24745,233199998.0
2006-09-21 06:55:00,1.24738,1.24743,1.24729,1.24743,284600001.0
2006-09-21 06:56:00,1.24748,1.2475,1.24732,1.24747,173300000.0
2006-09-21 06:57:00,1.24747,1.24754,1.24733,1.24742,119699997.0
2006-09-21 06:58:00,1.24751,1.24759,1.24736,1.24748,164599999.0
2006-09-21 06:59:00,1.24758,1.24758,1.24745,1.24745,182300003.0
2006-09-21 07:00:00,1.24737,1.24746,1.24706,1.24733,145299999.0
2006-09-21 07:01:00,1.24738,1.24751,1.24724,1.24735,213500004.0
2006-09-21 07:02:00,1.24745,1.24746,1.24726,1.24741,271699996.0
2006-09-21 07:03:00,1.24755,1.24759,1.24724,1.24728,219899997.0
2006-09-21 07:04:00,1.24748,1.24751,1.24742,1.24749,141500000.0
2006-09-21 07:05:00,1.24754,1.24768,1.24754,1.24761,131399998.0
2006-09-21 07:06:00,1.24748,1.24758,1.24726,1.24726,153399999.0
2006-09-21 07:07:00,1.24745,1.24759,1.24731,1.24759,153300001.0
2006-09-21 07:08:00,1.24763,1.24769,1.24755,1.24755,124199999.0
2006-09-21 07:09:00,1.24759,1.24763,1.24725,1.24742,285300000.0
2006-09-21 07:10:00,1.24728,1.2474,1.24706,1.24736,159999996.0
2006-09-21 07:11:00,1.24739,1.24743,1.24702,1.24743,95899998.0
2006-09-21 07:12:00,1.24727,1.24746,1.24717,1.24746,178199999.0
2006-09-21 07:13:00,1.24745,1.24747,1.24703,1.2473,108100000.0
2006-09-21 07:14:00,1.24726,1.24738,1.24704,1.24738,129100000.0
2006-09-21 07:15:00,1.2474,1.2474,1.24727,1.24733,88099998.0
2006-09-21 07:16:00,1.24748,1.24749,1.24706,1.24726,229200001.0
2006-09-21 07:17:00,1.24739,1.24739,1.24709,1.24728,126600000.0
2006-09-21 07:18:00,1.24723,1.24741,1.24698,1.24741,163399998.0
2006-09-21 07:19:00,1.24738,1.24753,1.24724,1.24748,99900000.0
2006-09-21 07:20:00,1.24751,1.24763,1.24751,1.24763,103100002.0
2006-09-21 07:21:00,1.2477,1.2477,1.24757,1.2476,71599998.0
2006-09-21 07:22:00,1.24757,1.24757,1.24748,1.24754,68700000.0
2006-09-21 07:23:00,1.24747,1.24756,1.24731,1.24753,202000000.0
2006-09-21 07:24:00,1.24755,1.24769,1.24755,1.24763,166200001.0
2006-09-21 07:25:00,1.2476,1.24772,1.2476,1.24772,87400000.0
2006-09-21 07:26:00,1.24769,1.24769,1.24759,1.24761,161500001.0
2006-09-21 07:27:00,1.24762,1.24777,1.24762,1.2477,207199996.0
2006-09-21 07:28:00,1.24779,1.24799,1.24779,1.24793,193600003.0
2006-09-21 07:29:00,1.24768,1.2479,1.24754,1.2479,175200001.0
2006-09-21 07:30:00,1.24809,1.24815,1.24805,1.24805,154699998.0
2006-09-21 07:31:00,1.24807,1.24819,1.24806,1.24809,89900000.0
2006-09-21 07:32:00,1.24819,1.24832,1.24813,1.24813,185299999.0
2006-09-21 07:33:00,1.24808,1.24822,1.24808,1.24822,109600000.0
2006-09-21 07:34:00,1.24816,1.24816,1.24799,1.24816,119399997.0
2006-09-21 07:35:00,1.24815,1.24815,1.24788,1.24794,40299999.0
2006-09-21 07:36:00,1.24803,1.24806,1.24793,1.24804,127100000.0
2006-09-21 07:37:00,1.24803,1.24817,1.24784,1.24817,141500002.0
2006-09-21 07:38:00,1.24814,1.24816,1.24803,1.24807,81700001.0
2006-09-21 07:39:00,1.24805,1.24805,1.24773,1.24786,162399997.0
2006-09-21 07:40:00,1.24792,1.248,1.24768,1.24768,172499997.0
2006-09-21 07:41:00,1.24766,1.24768,1.24751,1.24751,195800001.0
2006-09-21 07:42:00,1.24738,1.24738,1.24718,1.24733,114399997.0
2006-09-21 07:43:00,1.24708,1.24708,1.24666,1.24666,89599999.0
2006-09-21 07:44:00,1.24668,1.24676,1.24663,1.24672,128700001.0
2006-09-21 07:45:00,1.2467,1.24702,1.2467,1.24702,155499997.0
2006-09-21 07:46:00,1.24708,1.24709,1.24703,1.24705,220200000.0
2006-09-21 07:47:00,1.2471,1.2471,1.24689,1.2469,117399998.0
2006-09-21 07:48:00,1.2469,1.24708,1.2469,1.24703,73800002.0
2006-09-21 07:49:00,1.24703,1.24721,1.24695,1.24721,127599999.0
2006-09-21 07:50:00,1.24717,1.24724,1.24691,1.24692,153699998.0
2006-09-21 07:51:00,1.24722,1.24729,1.24688,1.24701,93900000.0
2006-09-21 07:52:00,1.247,1.247,1.24682,1.24691,187499997.0
2006-09-21 07:53:00,1.24693,1.24694,1.24684,1.24694,206899999.0
2006-09-21 07:54:00,1.24692,1.24706,1.24668,1.24706,123499997.0
2006-09-21 07:55:00,1.24706,1.24722,1.24702,1.24722,163200001.0
2006-09-21 07:56:00,1.24713,1.24723,1.24693,1.24723,142299999.0
2006-09-21 07:57:00,1.24713,1.24727,1.24694,1.24704,165899998.0
2006-09-21 07:58:00,1.247,1.2472,1.247,1.2472,91399999.0
2006-09-21 07:59:00,1.24726,1.24756,1.24726,1.24746,58800000.0
2006-09-21 08:00:00,1.24743,1.24752,1.24728,1.24752,48800000.0
2006-09-21 08:01:00,1.24753,1.24753,1.24715,1.24735,254299999.0
2006-09-21 08:02:00,1.24732,1.24732,1.2471,1.24727,249299992.0
2006-09-21 08:03:00,1.24728,1.24728,1.24696,1.24721,121100001.0
2006-09-21 08:04:00,1.24702,1.24705,1.24677,1.24699,117099997.0
2006-09-21 08:05:00,1.24688,1.24708,1.24686,1.247,128100000.0
2006-09-21 08:06:00,1.24689,1.24709,1.24685,1.24693,186299998.0
2006-09-21 08:07:00,1.24697,1.24697,1.24686,1.2469,80800000.0
2006-09-21 08:08:00,1.24692,1.24713,1.24692,1.24713,162899999.0
2006-09-21 08:09:00,1.2471,1.24731,1.2471,1.24728,178299996.0
2006-09-21 08:10:00,1.24716,1.24744,1.24691,1.24744,179900003.0
2006-09-21 08:11:00,1.24742,1.24766,1.24742,1.24766,162300004.0
2006-09-21 08:12:00,1.24752,1.24753,1.24721,1.24753,174200002.0
2006-09-21 08:13:00,1.24755,1.24813,1.24742,1.24813,187100001.0
2006-09-21 08:14:00,1.24826,1.24832,1.24808,1.24814,112100002.0
2006-09-21 08:15:00,1.24817,1.24839,1.24817,1.24829,176199999.0
2006-09-21 08:16:00,1.24818,1.24818,1.24782,1.24816,104499998.0
2006-09-21 08:17:00,1.24807,1.24822,1.24807,1.24822,132200001.0
2006-09-21 08:18:00,1.24822,1.24823,1.24789,1.24813,120699999.0
2006-09-21 08:19:00,1.24827,1.24838,1.24827,1.24838,35899998.0
2006-09-21 08:20:00,1.24838,1.24838,1.24827,1.24837,107099997.0
2006-09-21 08:21:00,1.2484,1.24845,1.24835,1.24843,88599999.0
2006-09-21 08:22:00,1.24843,1.24863,1.24843,1.24859,106200004.0
2006-09-21 08:23:00,1.24871,1.24922,1.24871,1.24913,179599997.0
2006-09-21 08:24:00,1.24908,1.24908,1.24896,1.249,133900002.0
2006-09-21 08:25:00,1.24912,1.24946,1.24912,1.24944,63000001.0
2006-09-21 08:26:00,1.24927,1.24927,1.24892,1.24902,14900000.0
2006-09-21 08:27:00,1.24894,1.24905,1.24889,1.24889,108800003.0
2006-09-21 08:28:00,1.24858,1.24896,1.24855,1.24896,60099999.0
2006-09-21 08:29:00,1.2489,1.24907,1.24877,1.24906,86399998.0
2006-09-21 08:30:00,1.24898,1.24898,1.24871,1.2488,112000003.0
2006-09-21 08:31:00,1.24847,1.24847,1.24821,1.24837,103500002.0
2006-09-21 08:32:00,1.24827,1.2486,1.24827,1.2486,222500001.0
2006-09-21 08:33:00,1.24863,1.24863,1.24852,1.24854,144900000.0
2006-09-21 08:34:00,1.24843,1.24854,1.24827,1.24841,152399997.0
2006-09-21 08:35:00,1.2484,1.2484,1.24819,1.24828,238400001.0
2006-09-21 08:36:00,1.24827,1.24838,1.24827,1.24827,266600007.0
2006-09-21 08:37:00,1.24842,1.24854,1.24838,1.24854,75099998.0
2006-09-21 08:38:00,1.24849,1.24856,1.24844,1.24844,105900000.0
2006-09-21 08:39:00,1.24845,1.24849,1.24824,1.24834,113399999.0
2006-09-21 08:40:00,1.24845,1.24853,1.24837,1.24853,127699996.0
2006-09-21 08:41:00,1.24837,1.24847,1.24817,1.24817,121300000.0
2006-09-21 08:42:00,1.24813,1.24838,1.24802,1.24838,88599998.0
2006-09-21 08:43:00,1.24833,1.24858,1.24825,1.24858,129900001.0
2006-09-21 08:44:00,1.24863,1.24863,1.24852,1.24857,112799999.0
2006-09-21 08:45:00,1.24853,1.24873,1.24842,1.24862,128100000.0
2006-09-21 08:46:00,1.24854,1.24863,1.24847,1.24847,79500000.0
2006-09-21 08:47:00,1.24833,1.24833,1.24807,1.24822,108800002.0
2006-09-21 08:48:00,1.2482,1.24827,1.24808,1.24813,193299997.0
2006-09-21 08:49:00,1.24807,1.24843,1.24807,1.24843,87000001.0
2006-09-21 08:50:00,1.24842,1.24842,1.24816,1.24821,158499996.0
2006-09-21 08:51:00,1.24832,1.24846,1.24824,1.24827,191399997.0
2006-09-21 08:52:00,1.24833,1.24848,1.24831,1.24841,121099997.0
2006-09-21 08:53:00,1.24823,1.24839,1.2481,1.2483,146300000.0
2006-09-21 08:54:00,1.24841,1.24841,1.24832,1.24838,138299997.0
2006-09-21 08:55:00,1.24838,1.24838,1.24834,1.24835,124000003.0
2006-09-21 08:56:00,1.24832,1.24838,1.24823,1.24833,102600001.0
2006-09-21 08:57:00,1.24847,1.24853,1.24838,1.24838,104499999.0
2006-09-21 08:58:00,1.2485,1.24855,1.24843,1.24843,73499999.0
2006-09-21 08:59:00,1.24841,1.24845,1.24804,1.24808,103200001.0
2006-09-21 09:00:00,1.2481,1.24813,1.24794,1.24794,180100003.0
2006-09-21 09:01:00,1.24772,1.24772,1.2476,1.2476,75899999.0
2006-09-21 09:02:00,1.24763,1.24778,1.24763,1.24778,142000000.0
2006-09-21 09:03:00,1.24786,1.24813,1.24786,1.24802,169800001.0
2006-09-21 09:04:00,1.24792,1.24802,1.24768,1.24802,208799993.0
2006-09-21 09:05:00,1.24825,1.24829,1.24789,1.24824,127599998.0
2006-09-21 09:06:00,1.24837,1.24856,1.24833,1.24856,172399998.0
2006-09-21 09:07:00,1.2483,1.24839,1.24822,1.24837,222999998.0
2006-09-21 09:08:00,1.24832,1.24835,1.24814,1.24814,122200000.0
2006-09-21 09:09:00,1.24807,1.24828,1.24807,1.24822,154300003.0
2006-09-21 09:10:00,1.2483,1.24844,1.2483,1.24839,289100002.0
2006-09-21 09:11:00,1.24842,1.24844,1.24825,1.24825,162600002.0
2006-09-21 09:12:00,1.24825,1.24846,1.24809,1.24846,136400000.0
2006-09-21 09:13:00,1.24838,1.24838,1.24828,1.24832,199199996.0
2006-09-21 09:14:00,1.24832,1.24836,1.24809,1.24825,182300000.0
2006-09-21 09:15:00,1.24826,1.24832,1.24824,1.2483,74600001.0
2006-09-21 09:16:00,1.24815,1.24837,1.24798,1.24835,169100000.0
2006-09-21 09:17:00,1.24833,1.24833,1.24821,1.24827,58800000.0
2006-09-21 09:18:00,1.248,1.24822,1.24792,1.2482,212400003.0
2006-09-21 09:19:00,1.24807,1.24819,1.24789,1.24807,124599995.0
2006-09-21 09:20:00,1.24816,1.24836,1.24816,1.24836,77500002.0
2006-09-21 09:21:00,1.24842,1.24847,1.2482,1.24832,116800001.0
2006-09-21 09:22:00,1.24823,1.2484,1.24819,1.24828,188800002.0
2006-09-21 09:23:00,1.24816,1.24836,1.24816,1.24818,79600001.0
2006-09-21 09:24:00,1.24811,1.24811,1.248,1.24806,15600000.0
2006-09-21 09:25:00,1.24817,1.24822,1.24803,1.24822,133299999.0
2006-09-21 09:26:00,1.24814,1.24821,1.24792,1.24797,131400000.0
2006-09-21 09:27:00,1.24805,1.24813,1.24797,1.24813,191399994.0
2006-09-21 09:28:00,1.24795,1.24818,1.24795,1.24818,266699997.0
2006-09-21 09:29:00,1.24808,1.24818,1.24796,1.24799,153599996.0
2006-09-21 09:30:00,1.24795,1.24795,1.24782,1.24782,115800001.0
2006-09-21 09:31:00,1.24788,1.24798,1.24771,1.24798,107099999.0
2006-09-21 09:32:00,1.24797,1.2481,1.24774,1.24787,132200001.0
2006-09-21 09:33:00,1.24775,1.24785,1.24775,1.2478,61200000.0
2006-09-21 09:34:00,1.24785,1.24791,1.24757,1.24783,257700002.0
2006-09-21 09:35:00,1.24802,1.24803,1.24773,1.24776,131399996.0
2006-09-21 09:36:00,1.24807,1.24815,1.24806,1.2481,62800000.0
2006-09-21 09:37:00,1.24808,1.24813,1.24787,1.24803,110200001.0
2006-09-21 09:38:00,1.24799,1.24799,1.24775,1.24782,148700000.0
2006-09-21 09:39:00,1.24777,1.24777,1.24736,1.24736,63899999.0
2006-09-21 09:40:00,1.24752,1.24768,1.24727,1.24741,183500000.0
2006-09-21 09:41:00,1.24762,1.24794,1.24762,1.24794,124899997.0
2006-09-21 09:42:00,1.24781,1.24781,1.24669,1.24669,169699997.0
2006-09-21 09:43:00,1.2465,1.24722,1.24642,1.24722,57600001.0
2006-09-21 09:44:00,1.24734,1.2474,1.24716,1.24716,99000000.0
2006-09-21 09:45:00,1.24713,1.24724,1.24706,1.24715,83599998.0
2006-09-21 09:46:00,1.24704,1.24704,1.24688,1.24695,130199998.0
2006-09-21 09:47:00,1.24673,1.24702,1.24665,1.24683,272299996.0
2006-09-21 09:48:00,1.24699,1.24706,1.24693,1.24705,139100003.0
2006-09-21 09:49:00,1.24695,1.24695,1.24655,1.24655,126499998.0
2006-09-21 09:50:00,1.24677,1.24678,1.24663,1.24663,144299999.0
2006-09-21 09:51:00,1.24654,1.24682,1.24654,1.24682,55499999.0
2006-09-21 09:52:00,1.24675,1.24715,1.24672,1.24701,80000000.0
2006-09-21 09:53:00,1.24707,1.2471,1.24684,1.24687,192999998.0
2006-09-21 09:54:00,1.24682,1.247,1.24682,1.247,103100001.0
2006-09-21 09:55:00,1.24699,1.24699,1.24665,1.24673,164399998.0
2006-09-21 09:56:00,1.24689,1.24709,1.24669,1.24671,128000002.0
2006-09-21 09:57:00,1.24672,1.24679,1.24653,1.24653,89200000.0
2006-09-21 09:58:00,1.24643,1.24643,1.24627,1.24637,177299999.0
2006-09-21 09:59:00,1.24635,1.24638,1.24616,1.24616,180599998.0
2006-09-21 10:00:00,1.2462,1.2465,1.2462,1.2465,123699997.0
2006-09-21 10:01:00,1.24666,1.24666,1.24633,1.24633,233600002.0
2006-09-21 10:02:00,1.24618,1.24666,1.24616,1.24666,115900000.0
2006-09-21 10:03:00,1.24673,1.24678,1.24659,1.24659,107500000.0
2006-09-21 10:04:00,1.24655,1.24674,1.24647,1.24674,131300002.0
2006-09-21 10:05:00,1.24674,1.24681,1.24672,1.24672,136400001.0
2006-09-21 10:06:00,1.24674,1.2468,1.24653,1.24672,193200005.0
2006-09-21 10:07:00,1.24665,1.24693,1.24648,1.24693,98300001.0
2006-09-21 10:08:00,1.24698,1.24703,1.24682,1.24702,228499995.0
2006-09-21 10:09:00,1.24712,1.24712,1.24682,1.24688,126899997.0
2006-09-21 10:10:00,1.2467,1.2469,1.24662,1.2469,211600001.0
2006-09-21 10:11:00,1.24683,1.24695,1.24676,1.24686,112100001.0
2006-09-21 10:12:00,1.24672,1.24678,1.2465,1.24669,178799999.0
2006-09-21 10:13:00,1.24687,1.2469,1.24683,1.24683,191299998.0
2006-09-21 10:14:00,1.2468,1.24681,1.24675,1.24681,218100006.0
2006-09-21 10:15:00,1.24682,1.24696,1.24682,1.24684,153400001.0
2006-09-21 10:16:00,1.24685,1.2471,1.24685,1.2471,162000002.0
2006-09-21 10:17:00,1.24713,1.24713,1.24697,1.24705,164900001.0
2006-09-21 10:18:00,1.2468,1.2468,1.24649,1.24665,88700000.0
2006-09-21 10:19:00,1.24677,1.247,1.24677,1.247,266900001.0
2006-09-21 10:20:00,1.24697,1.24704,1.24692,1.24704,188500000.0
2006-09-21 10:21:00,1.24704,1.24718,1.24704,1.24711,167500001.0
2006-09-21 10:22:00,1.24712,1.24714,1.24681,1.24699,146599999.0
2006-09-21 10:23:00,1.24715,1.24715,1.24704,1.24708,61000000.0
2006-09-21 10:24:00,1.24712,1.24717,1.24681,1.24681,138699999.0
2006-09-21 10:25:00,1.24706,1.24706,1.24693,1.24695,138300000.0
2006-09-21 10:26:00,1.24696,1.24698,1.24687,1.24697,136199999.0
2006-09-21 10:27:00,1.24703,1.24703,1.24684,1.24689,154000000.0
2006-09-21 10:28:00,1.24673,1.24683,1.24648,1.24648,239800003.0
2006-09-21 10:29:00,1.24672,1.24701,1.24665,1.24701,285299996.0
2006-09-21 10:30:00,1.24695,1.24695,1.24646,1.24647,51599998.0
2006-09-21 10:31:00,1.24698,1.24698,1.24649,1.2468,199499999.0
2006-09-21 10:32:00,1.2468,1.24694,1.24664,1.24664,164199999.0
2006-09-21 10:33:00,1.2468,1.24692,1.24667,1.24679,180300003.0
2006-09-21 10:34:00,1.24687,1.24687,1.24648,1.24648,201200001.0
2006-09-21 10:35:00,1.24653,1.2469,1.24651,1.24673,209000005.0
2006-09-21 10:36:00,1.2468,1.24687,1.24665,1.24665,232400000.0
2006-09-21 10:37:00,1.24676,1.24701,1.24669,1.24675,135700000.0
2006-09-21 10:38:00,1.24676,1.24708,1.24676,1.24708,65499998.0
2006-09-21 10:39:00,1.24713,1.24713,1.24676,1.24698,89899998.0
2006-09-21 10:40:00,1.24702,1.24708,1.24683,1.24708,153000002.0
2006-09-21 10:41:00,1.24725,1.24736,1.24724,1.24725,175399999.0
2006-09-21 10:42:00,1.24721,1.24723,1.24704,1.24709,242499997.0
2006-09-21 10:43:00,1.24702,1.24705,1.24658,1.24682,81099997.0
2006-09-21 10:44:00,1.24702,1.24707,1.24677,1.24707,216800005.0
2006-09-21 10:45:00,1.24705,1.2471,1.24699,1.24703,88399999.0
2006-09-21 10:46:00,1.24683,1.24701,1.2467,1.24685,205299998.0
2006-09-21 10:47:00,1.24671,1.24686,1.24667,1.2468,47199999.0
2006-09-21 10:48:00,1.24666,1.24669,1.24657,1.24661,115499998.0
2006-09-21 10:49:00,1.24663,1.24667,1.24658,1.24667,150399999.0
2006-09-21 10:50:00,1.24659,1.24679,1.24659,1.24674,234599999.0
2006-09-21 10:51:00,1.24682,1.24688,1.24635,1.24644,152599999.0
2006-09-21 10:52:00,1.24681,1.24681,1.2464,1.24651,87999999.0
2006-09-21 10:53:00,1.24663,1.2468,1.24644,1.2468,161899999.0
2006-09-21 10:54:00,1.24691,1.24705,1.24688,1.24705,102900000.0
2006-09-21 10:55:00,1.24699,1.24708,1.24695,1.247,244899999.0
2006-09-21 10:56:00,1.24685,1.24697,1.2467,1.24697,100999998.0
2006-09-21 10:57:00,1.24695,1.24707,1.2469,1.24694,186600000.0
2006-09-21 10:58:00,1.24703,1.24719,1.24689,1.24719,48000000.0
2006-09-21 10:59:00,1.24721,1.24743,1.24693,1.24743,164900003.0
2006-09-21 11:00:00,1.24736,1.24739,1.24725,1.24733,229800000.0
2006-09-21 11:01:00,1.24728,1.24742,1.24728,1.2473,226100002.0
2006-09-21 11:02:00,1.24734,1.24749,1.24734,1.2474,160100003.0
2006-09-21 11:03:00,1.24742,1.2475,1.24729,1.24729,148900003.0
2006-09-21 11:04:00,1.2473,1.2473,1.24716,1.24729,113800001.0
2006-09-21 11:05:00,1.24712,1.2473,1.247,1.2473,168400001.0
2006-09-21 11:06:00,1.24729,1.24738,1.24725,1.24732,76800001.0
2006-09-21 11:07:00,1.24728,1.24729,1.24712,1.24717,130199998.0
2006-09-21 11:08:00,1.24705,1.24717,1.24688,1.24703,100999998.0
2006-09-21 11:09:00,1.24716,1.24716,1.24693,1.24704,288100003.0
2006-09-21 11:10:00,1.24714,1.24722,1.24703,1.24703,88500000.0
2006-09-21 11:11:00,1.24704,1.24706,1.24687,1.24703,103099997.0
2006-09-21 11:12:00,1.24694,1.24715,1.24687,1.24712,194699996.0
2006-09-21 11:13:00,1.24685,1.24722,1.24685,1.24713,95699999.0
2006-09-21 11:14:00,1.24695,1.24719,1.24678,1.24713,134499997.0
2006-09-21 11:15:00,1.24704,1.24708,1.24672,1.24708,148600001.0
2006-09-21 11:16:00,1.24708,1.24708,1.24687,1.24707,57000000.0
2006-09-21 11:17:00,1.24712,1.24721,1.24712,1.24712,106199998.0
2006-09-21 11:18:00,1.24691,1.2471,1.24684,1.24704,125500000.0
2006-09-21 11:19:00,1.24705,1.24716,1.24704,1.24708,50300000.0
2006-09-21 11:20:00,1.24708,1.24711,1.24668,1.24711,282199996.0
2006-09-21 11:21:00,1.24715,1.24719,1.24691,1.24709,135000000.0
2006-09-21 11:22:00,1.24706,1.2471,1.24686,1.2471,72900000.0
2006-09-21 11:23:00,1.24726,1.24726,1.24692,1.24705,165699998.0
2006-09-21 11:24:00,1.24712,1.24712,1.24669,1.24701,263699996.0
2006-09-21 11:25:00,1.24711,1.2472,1.24709,1.24719,164300005.0
2006-09-21 11:26:00,1.24728,1.24735,1.24723,1.24723,164600001.0
2006-09-21 11:27:00,1.24722,1.24725,1.24699,1.247,64699998.0
2006-09-21 11:28:00,1.2468,1.24718,1.2468,1.24716,151799997.0
2006-09-21 11:29:00,1.24705,1.24718,1.24683,1.24718,125899997.0
2006-09-21 11:30:00,1.24722,1.24734,1.24721,1.2473,80699999.0
2006-09-21 11:31:00,1.24727,1.24732,1.24718,1.24729,104600000.0
2006-09-21 11:32:00,1.24721,1.24743,1.24715,1.24736,263000003.0
2006-09-21 11:33:00,1.24732,1.24741,1.24729,1.24729,151400000.0
2006-09-21 11:34:00,1.24728,1.24728,1.24709,1.24723,158200001.0
2006-09-21 11:35:00,1.24724,1.24739,1.24724,1.24737,138200005.0
2006-09-21 11:36:00,1.24736,1.24736,1.24683,1.24728,270499997.0
2006-09-21 11:37:00,1.24715,1.24719,1.247,1.24707,149100001.0
2006-09-21 11:38:00,1.24707,1.24707,1.24673,1.24693,110899998.0
2006-09-21 11:39:00,1.24702,1.24707,1.24698,1.24702,159400003.0
2006-09-21 11:40:00,1.24688,1.24692,1.24669,1.24692,57899999.0
2006-09-21 11:41:00,1.24705,1.24715,1.24692,1.24704,203699996.0
2006-09-21 11:42:00,1.24697,1.24705,1.24677,1.24695,244799995.0
2006-09-21 11:43:00,1.24707,1.24707,1.24679,1.2469,161899997.0
2006-09-21 11:44:00,1.24693,1.24701,1.24693,1.24701,211100004.0
2006-09-21 11:45:00,1.247,1.24707,1.24699,1.24705,219799997.0
2006-09-21 11:46:00,1.24697,1.24697,1.24689,1.24689,67099998.0
2006-09-21 11:47:00,1.24688,1.24697,1.24688,1.24697,29400000.0
2006-09-21 11:48:00,1.24698,1.24698,1.24687,1.24688,279600000.0
2006-09-21 11:49:00,1.24685,1.24695,1.24664,1.2469,240299999.0
2006-09-21 11:50:00,1.24683,1.24694,1.24656,1.24678,98099999.0
2006-09-21 11:51:00,1.24698,1.24698,1.24686,1.24692,54099998.0
2006-09-21 11:52:00,1.24685,1.24693,1.24681,1.24693,51999999.0
2006-09-21 11:53:00,1.24695,1.24698,1.2465,1.24668,148800003.0
2006-09-21 11:54:00,1.24687,1.24717,1.24687,1.24715,120600002.0
2006-09-21 11:55:00,1.24708,1.24708,1.24697,1.24708,113400004.0
2006-09-21 11:56:00,1.24702,1.24704,1.24688,1.24701,99400001.0
2006-09-21 11:57:00,1.24702,1.24704,1.24694,1.24701,144100002.0
2006-09-21 11:58:00,1.24705,1.24712,1.24692,1.24692,46500000.0
2006-09-21 11:59:00,1.24691,1.24697,1.2468,1.24691,146199999.0
2006-09-21 12:00:00,1.24688,1.24699,1.24687,1.24699,52700000.0
2006-09-21 12:01:00,1.24702,1.24702,1.24697,1.24697,188099999.0
2006-09-21 12:02:00,1.24706,1.24708,1.24693,1.24693,147000002.0
2006-09-21 12:03:00,1.2469,1.24693,1.24683,1.24689,152899997.0
2006-09-21 12:04:00,1.2469,1.24699,1.24683,1.24699,188399995.0
2006-09-21 12:05:00,1.24698,1.2471,1.24694,1.24694,85000001.0
2006-09-21 12:06:00,1.2469,1.24714,1.2468,1.24705,141700003.0
2006-09-21 12:07:00,1.24706,1.24711,1.24672,1.24691,192199994.0
2006-09-21 12:08:00,1.2471,1.2471,1.24682,1.24694,245200005.0
2006-09-21 12:09:00,1.24685,1.24705,1.2468,1.24694,191200005.0
2006-09-21 12:10:00,1.24717,1.24727,1.24709,1.24716,67700000.0
2006-09-21 12:11:00,1.24727,1.24727,1.24678,1.24695,241300003.0
2006-09-21 12:12:00,1.24701,1.24714,1.24682,1.24706,124700001.0
2006-09-21 12:13:00,1.24715,1.24715,1.24689,1.2469,130200000.0
2006-09-21 12:14:00,1.24687,1.24705,1.24669,1.24705,168100003.0
2006-09-21 12:15:00,1.24705,1.24705,1.2469,1.24694,137600002.0
2006-09-21 12:16:00,1.24699,1.24715,1.24699,1.24707,129299998.0
2006-09-21 12:17:00,1.24706,1.24712,1.24698,1.24698,57400001.0
2006-09-21 12:18:00,1.24701,1.24702,1.24677,1.24677,93800003.0
2006-09-21 12:19:00,1.24682,1.24684,1.24676,1.24676,71900000.0
2006-09-21 12:20:00,1.24668,1.24685,1.24666,1.24685,133000000.0
2006-09-21 12:21:00,1.24692,1.24692,1.24684,1.24685,220799997.0
2006-09-21 12:22:00,1.24686,1.24686,1.2467,1.24674,217499998.0
2006-09-21 12:23:00,1.24683,1.24692,1.24683,1.24685,27900000.0
2006-09-21 12:24:00,1.24678,1.24678,1.24643,1.2466,44000000.0
2006-09-21 12:25:00,1.24677,1.24681,1.24671,1.24679,182099999.0
2006-09-21 12:26:00,1.24669,1.24676,1.24662,1.24662,126700000.0
2006-09-21 12:27:00,1.24665,1.24666,1.24654,1.24666,171899996.0
2006-09-21 12:28:00,1.2465,1.24651,1.24625,1.24649,134700000.0
2006-09-21 12:29:00,1.2466,1.24664,1.24645,1.24655,103799999.0
2006-09-21 12:30:00,1.24653,1.24658,1.24644,1.24658,152600000.0
2006-09-21 12:31:00,1.24674,1.2468,1.24658,1.24665,135600001.0
2006-09-21 12:32:00,1.24658,1.24664,1.24658,1.24663,121100004.0
2006-09-21 12:33:00,1.24657,1.24659,1.24632,1.24659,173600004.0
2006-09-21 12:34:00,1.24661,1.24661,1.24637,1.24637,199100004.0
2006-09-21 12:35:00,1.24634,1.24635,1.24567,1.24567,202399996.0
2006-09-21 12:36:00,1.24567,1.24616,1.24558,1.24616,177899995.0
2006-09-21 12:37:00,1.24617,1.24627,1.24608,1.24608,144399999.0
2006-09-21 12:38:00,1.24612,1.24612,1.24581,1.2461,151200000.0
2006-09-21 12:39:00,1.24602,1.24603,1.24585,1.24586,213100005.0
2006-09-21 12:40:00,1.24573,1.24584,1.24566,1.2457,170199998.0
2006-09-21 12:41:00,1.24557,1.2461,1.24557,1.2461,67900000.0
2006-09-21 12:42:00,1.24618,1.24636,1.24618,1.24636,77400000.0
2006-09-21 12:43:00,1.24634,1.24634,1.24589,1.24602,200900001.0
2006-09-21 12:44:00,1.2461,1.24615,1.24602,1.2461,140100001.0
2006-09-21 12:45:00,1.24618,1.24619,1.246,1.246,181799997.0
2006-09-21 12:46:00,1.24601,1.24616,1.24601,1.24613,133299999.0
2006-09-21 12:47:00,1.24608,1.24614,1.24597,1.24597,157599996.0
2006-09-21 12:48:00,1.24598,1.24617,1.24589,1.24602,143699998.0
2006-09-21 12:49:00,1.24598,1.24621,1.24587,1.2462,90599999.0
2006-09-21 12:50:00,1.24616,1.24616,1.24607,1.2461,83399999.0
2006-09-21 12:51:00,1.24605,1.24614,1.2459,1.246,127500002.0
2006-09-21 12:52:00,1.24589,1.24599,1.24578,1.24578,259200004.0
2006-09-21 12:53:00,1.24585,1.2459,1.24581,1.24588,151899997.0
2006-09-21 12:54:00,1.24571,1.24583,1.24553,1.24582,148900001.0
2006-09-21 12:55:00,1.24592,1.24602,1.2458,1.2458,228999999.0
2006-09-21 12:56:00,1.24602,1.24609,1.24582,1.24583,151899996.0
2006-09-21 12:57:00,1.24603,1.24613,1.24601,1.24613,68400000.0
2006-09-21 12:58:00,1.24626,1.24636,1.24619,1.24619,60800000.0
2006-09-21 12:59:00,1.24617,1.24619,1.24587,1.24587,130899997.0
2006-09-21 13:00:00,1.24577,1.24587,1.24559,1.24565,82000001.0
2006-09-21 13:01:00,1.24573,1.24575,1.24559,1.24562,118000000.0
2006-09-21 13:02:00,1.24569,1.24585,1.24569,1.24585,197700002.0
2006-09-21 13:03:00,1.24592,1.24604,1.24592,1.24604,39699999.0
2006-09-21 13:04:00,1.24576,1.2461,1.24576,1.2461,155399999.0
2006-09-21 13:05:00,1.24609,1.24621,1.24605,1.24605,189600003.0
2006-09-21 13:06:00,1.24625,1.24626,1.24596,1.24604,129800000.0
2006-09-21 13:07:00,1.24632,1.24657,1.24632,1.2465,48300000.0
2006-09-21 13:08:00,1.24641,1.24655,1.24634,1.24655,86100002.0
2006-09-21 13:09:00,1.24653,1.24659,1.24627,1.24659,270800005.0
2006-09-21 13:10:00,1.24641,1.24666,1.24627,1.2466,109700000.0
2006-09-21 13:11:00,1.24638,1.24664,1.24638,1.24664,140899997.0
2006-09-21 13:12:00,1.24665,1.24665,1.24626,1.24636,112400000.0
2006-09-21 13:13:00,1.24635,1.2466,1.24635,1.2466,138699999.0
2006-09-21 13:14:00,1.24639,1.24669,1.24621,1.24669,99000000.0
2006-09-21 13:15:00,1.24665,1.24675,1.2466,1.24675,190000000.0
2006-09-21 13:16:00,1.24665,1.24675,1.24646,1.24675,206500004.0
2006-09-21 13:17:00,1.24675,1.2469,1.24656,1.24686,122199996.0
2006-09-21 13:18:00,1.24685,1.24699,1.24681,1.2469,105900000.0
2006-09-21 13:19:00,1.24672,1.2468,1.24638,1.2468,143100000.0
2006-09-21 13:20:00,1.24693,1.24707,1.24693,1.24707,129800000.0
2006-09-21 13:21:00,1.24713,1.24735,1.24713,1.24735,169200002.0
2006-09-21 13:22:00,1.24728,1.24737,1.24724,1.2473,126700000.0
2006-09-21 13:23:00,1.24732,1.2475,1.24732,1.2475,285899997.0
2006-09-21 13:24:00,1.24742,1.24748,1.24711,1.24748,234699995.0
2006-09-21 13:25:00,1.24736,1.24759,1.24736,1.24751,103599998.0
2006-09-21 13:26:00,1.2475,1.24757,1.24688,1.24729,187600004.0
2006-09-21 13:27:00,1.24756,1.24762,1.24722,1.24756,139000001.0
2006-09-21 13:28:00,1.24762,1.24767,1.24737,1.24752,85500002.0
2006-09-21 13:29:00,1.2475,1.2475,1.24735,1.24748,185399998.0
2006-09-21 13:30:00,1.24734,1.24742,1.24719,1.24742,9400000.0
2006-09-21 13:31:00,1.24737,1.24737,1.24707,1.24727,98099997.0
2006-09-21 13:32:00,1.24745,1.24766,1.24735,1.24766,121899997.0
2006-09-21 13:33:00,1.24743,1.24763,1.24733,1.24757,133999997.0
2006-09-21 13:34:00,1.24762,1.24763,1.24729,1.24761,160300001.0
2006-09-21 13:35:00,1.24782,1.2481,1.24782,1.24805,127899999.0
2006-09-21 13:36:00,1.24801,1.24801,1.24779,1.248,184100001.0
2006-09-21 13:37:00,1.24803,1.24827,1.24794,1.24827,130199998.0
2006-09-21 13:38:00,1.24822,1.24822,1.24804,1.24815,182499998.0
2006-09-21 13:39:00,1.24833,1.24857,1.24833,1.24857,109399999.0
2006-09-21 13:40:00,1.24864,1.24864,1.24843,1.24843,138199998.0
2006-09-21 13:41:00,1.24838,1.24841,1.24821,1.24833,245899997.0
2006-09-21 13:42:00,1.24837,1.24839,1.24818,1.24823,118000000.0
2006-09-21 13:43:00,1.24825,1.24836,1.24804,1.24836,43200000.0
2006-09-21 13:44:00,1.24827,1.24842,1.24817,1.24834,62800001.0
2006-09-21 13:45:00,1.24843,1.24844,1.24835,1.24843,140500000.0
2006-09-21 13:46:00,1.24837,1.2484,1.24832,1.24834,169100001.0
2006-09-21 13:47:00,1.24843,1.24849,1.24843,1.24846,102399998.0
2006-09-21 13:48:00,1.24844,1.24848,1.24822,1.24848,181999998.0
2006-09-21 13:49:00,1.24821,1.24836,1.24816,1.24822,186199998.0
2006-09-21 13:50:00,1.2484,1.24849,1.24807,1.24836,213099997.0
2006-09-21 13:51:00,1.2484,1.24846,1.24833,1.24833,218500000.0
2006-09-21 13:52:00,1.24825,1.24838,1.24825,1.24828,122299998.0
2006-09-21 13:53:00,1.24819,1.24829,1.24819,1.2482,186400000.0
2006-09-21 13:54:00,1.24815,1.24817,1.24796,1.24796,194199999.0
2006-09-21 13:55:00,1.24779,1.24797,1.24763,1.24797,119800000.0
2006-09-21 13:56:00,1.24786,1.24786,1.24772,1.24786,64199998.0
2006-09-21 13:57:00,1.24775,1.24778,1.24757,1.24757,96599999.0
2006-09-21 13:58:00,1.24751,1.24773,1.24745,1.24763,184899996.0
2006-09-21 13:59:00,1.24763,1.24763,1.2475,1.24754,133700001.0
2006-09-21 14:00:00,1.2476,1.24765,1.24749,1.24756,119300000.0
2006-09-21 14:01:00,1.24758,1.2478,1.24758,1.24773,86700001.0
2006-09-21 14:02:00,1.2476,1.24783,1.2474,1.24775,220100000.0
2006-09-21 14:03:00,1.24771,1.2478,1.24767,1.24767,103000001.0
2006-09-21 14:04:00,1.24765,1.24783,1.24754,1.24783,125699998.0
2006-09-21 14:05:00,1.24796,1.24817,1.24796,1.24817,78199999.0
2006-09-21 14:06:00,1.24811,1.24811,1.24791,1.248,100499998.0
2006-09-21 14:07:00,1.24805,1.24805,1.24787,1.2479,30100000.0
2006-09-21 14:08:00,1.24785,1.24809,1.24785,1.24807,124800001.0
2006-09-21 14:09:00,1.24808,1.24814,1.24785,1.24814,155000001.0
2006-09-21 14:10:00,1.24812,1.24812,1.24787,1.24805,171899998.0
2006-09-21 14:11:00,1.24787,1.24814,1.24786,1.24814,312800002.0
2006-09-21 14:12:00,1.24798,1.24816,1.24779,1.24809,126800002.0
2006-09-21 14:13:00,1.24805,1.24814,1.24805,1.24809,366300001.0
2006-09-21 14:14:00,1.24791,1.24791,1.24763,1.24775,143400001.0
2006-09-21 14:15:00,1.24776,1.24792,1.24774,1.24788,78300000.0
2006-09-21 14:16:00,1.24785,1.24794,1.24775,1.24779,112400002.0
2006-09-21 14:17:00,1.24778,1.24782,1.24778,1.24778,143700001.0
2006-09-21 14:18:00,1.24779,1.24793,1.24775,1.24789,47200000.0
2006-09-21 14:19:00,1.24777,1.24791,1.24775,1.24785,103199999.0
2006-09-21 14:20:00,1.24785,1.24789,1.24754,1.24762,201300001.0
2006-09-21 14:21:00,1.24777,1.24784,1.24739,1.24744,177199999.0
2006-09-21 14:22:00,1.2474,1.24751,1.24733,1.24735,205199999.0
2006-09-21 14:23:00,1.24741,1.24741,1.24726,1.24728,152600001.0
2006-09-21 14:24:00,1.24724,1.24724,1.24707,1.24715,88000001.0
2006-09-21 14:25:00,1.2472,1.2472,1.247,1.247,245499995.0
2006-09-21 14:26:00,1.24702,1.24711,1.24683,1.24711,164700001.0
2006-09-21 14:27:00,1.24712,1.24714,1.24691,1.24701,116100000.0
2006-09-21 14:28:00,1.24713,1.24713,1.24695,1.24695,114099998.0
2006-09-21 14:29:00,1.24685,1.24698,1.2467,1.24672,200400002.0
2006-09-21 14:30:00,1.24685,1.24724,1.24685,1.24695,151699999.0
2006-09-21 14:31:00,1.24695,1.24729,1.24695,1.24728,159200000.0
2006-09-21 14:32:00,1.24742,1.24771,1.24742,1.24764,75100001.0
2006-09-21 14:33:00,1.24767,1.24767,1.24758,1.24762,116200001.0
2006-09-21 14:34:00,1.24762,1.24775,1.24762,1.24768,270499994.0
2006-09-21 14:35:00,1.24766,1.2477,1.24744,1.24744,49400001.0
2006-09-21 14:36:00,1.24733,1.24733,1.2473,1.24733,181399998.0
2006-09-21 14:37:00,1.24724,1.24736,1.24724,1.24728,265400006.0
2006-09-21 14:38:00,1.24715,1.24715,1.24682,1.24682,173500002.0
2006-09-21 14:39:00,1.24684,1.24689,1.24673,1.24677,164299998.0
2006-09-21 14:40:00,1.24686,1.24686,1.24656,1.24664,181899999.0
2006-09-21 14:41:00,1.24667,1.2468,1.24659,1.24678,152700006.0
2006-09-21 14:42:00,1.24681,1.24681,1.24646,1.2466,143099999.0
2006-09-21 14:43:00,1.2466,1.24677,1.24657,1.24665,173600003.0
2006-09-21 14:44:00,1.24672,1.24677,1.24663,1.24663,61999999.0
2006-09-21 14:45:00,1.24656,1.24658,1.24643,1.2465,253299996.0
2006-09-21 14:46:00,1.24657,1.24657,1.24623,1.24634,168100001.0
2006-09-21 14:47:00,1.24629,1.24638,1.24626,1.24626,233399996.0
2006-09-21 14:48:00,1.24641,1.24651,1.24639,1.24651,162600001.0
2006-09-21 14:49:00,1.24668,1.24674,1.24647,1.24674,366100002.0
2006-09-21 14:50:00,1.2469,1.24711,1.2469,1.2469,148099999.0
2006-09-21 14:51:00,1.24703,1.24751,1.24703,1.24751,138699998.0
2006-09-21 14:52:00,1.24752,1.24752,1.24677,1.24677,257400002.0
2006-09-21 14:53:00,1.24685,1.24695,1.24676,1.24684,150199999.0
2006-09-21 14:54:00,1.24697,1.24699,1.24656,1.24656,151200000.0
2006-09-21 14:55:00,1.24681,1.24684,1.24663,1.24684,109000000.0
2006-09-21 14:56:00,1.24693,1.24699,1.24685,1.24699,130199998.0
2006-09-21 14:57:00,1.24695,1.24695,1.24673,1.24685,210900003.0
2006-09-21 14:58:00,1.24683,1.24688,1.24678,1.24678,211400000.0
2006-09-21 14:59:00,1.24687,1.24704,1.24687,1.247,101399999.0
2006-09-21 15:00:00,1.24697,1.24705,1.24685,1.24691,197300002.0
2006-09-21 15:01:00,1.24715,1.24723,1.24703,1.24703,129399999.0
2006-09-21 15:02:00,1.2471,1.2471,1.24681,1.24692,124000001.0
2006-09-21 15:03:00,1.2471,1.24725,1.2471,1.24719,279000000.0
2006-09-21 15:04:00,1.24721,1.24728,1.24716,1.24722,149200002.0
2006-09-21 15:05:00,1.24708,1.24721,1.24705,1.24709,108700001.0
2006-09-21 15:06:00,1.24683,1.24683,1.24655,1.24657,82800000.0
2006-09-21 15:07:00,1.24665,1.24676,1.24665,1.24665,157399998.0
2006-09-21 15:08:00,1.24663,1.24664,1.24653,1.24653,148900001.0
2006-09-21 15:09:00,1.24648,1.24668,1.24646,1.24666,90999998.0
2006-09-21 15:10:00,1.24675,1.24676,1.24656,1.24661,36200000.0
2006-09-21 15:11:00,1.24684,1.24721,1.24684,1.24715,184999998.0
2006-09-21 15:12:00,1.24709,1.24709,1.24672,1.24688,78699998.0
2006-09-21 15:13:00,1.24686,1.24704,1.24682,1.24683,162299998.0
2006-09-21 15:14:00,1.24679,1.24681,1.24668,1.24668,119700000.0
2006-09-21 15:15:00,1.24668,1.24677,1.24668,1.24674,167600000.0
2006-09-21 15:16:00,1.24664,1.24698,1.24664,1.24698,123700000.0
2006-09-21 15:17:00,1.2471,1.24721,1.24703,1.24715,126200000.0
2006-09-21 15:18:00,1.24721,1.24721,1.24703,1.24703,116500000.0
2006-09-21 15:19:00,1.2472,1.24729,1.24707,1.24707,165999998.0
2006-09-21 15:20:00,1.24708,1.24717,1.24695,1.2471,204599998.0
2006-09-21 15:21:00,1.24717,1.2472,1.24706,1.24708,190700002.0
2006-09-21 15:22:00,1.24718,1.24732,1.24714,1.24732,269499999.0
2006-09-21 15:23:00,1.24735,1.24735,1.24711,1.24715,201500000.0
2006-09-21 15:24:00,1.24702,1.24723,1.24702,1.24715,133899999.0
2006-09-21 15:25:00,1.24725,1.24725,1.24705,1.24705,217799996.0
2006-09-21 15:26:00,1.24708,1.24731,1.24699,1.2472,230999999.0
2006-09-21 15:27:00,1.24722,1.24733,1.2467,1.24718,180000000.0
2006-09-21 15:28:00,1.24718,1.24721,1.2471,1.24712,134799998.0
2006-09-21 15:29:00,1.24713,1.24724,1.2471,1.24721,192100001.0
2006-09-21 15:30:00,1.24726,1.24737,1.24725,1.24737,85999999.0
2006-09-21 15:31:00,1.2474,1.2474,1.24708,1.24708,104899998.0
2006-09-21 15:32:00,1.24683,1.24724,1.24672,1.24723,90799996.0
2006-09-21 15:33:00,1.2474,1.24752,1.24736,1.24752,121000002.0
2006-09-21 15:34:00,1.24767,1.24768,1.2475,1.24758,120899998.0
2006-09-21 15:35:00,1.24757,1.24757,1.2474,1.2474,156800000.0
2006-09-21 15:36:00,1.24737,1.24748,1.24736,1.24741,60700002.0
2006-09-21 15:37:00,1.24755,1.24755,1.24723,1.24737,138400000.0
2006-09-21 15:38:00,1.24743,1.24759,1.24743,1.24759,45800000.0
2006-09-21 15:39:00,1.24756,1.24771,1.24733,1.24771,230400000.0
2006-09-21 15:40:00,1.2478,1.24784,1.24775,1.24781,103700002.0
2006-09-21 15:41:00,1.24788,1.24799,1.24788,1.24799,79900000.0
2006-09-21 15:42:00,1.24802,1.24806,1.24749,1.24754,265500005.0
2006-09-21 15:43:00,1.24788,1.24788,1.24781,1.24785,66000000.0
2006-09-21 15:44:00,1.24785,1.24785,1.24766,1.24777,139900002.0
2006-09-21 15:45:00,1.24782,1.2479,1.24777,1.24777,93699999.0
2006-09-21 15:46:00,1.24773,1.24778,1.24769,1.24778,165900000.0
2006-09-21 15:47:00,1.24788,1.2479,1.24764,1.24773,170699999.0
2006-09-21 15:48:00,1.24776,1.24778,1.24733,1.24733,107000001.0
2006-09-21 15:49:00,1.2473,1.24751,1.2473,1.24751,214600000.0
2006-09-21 15:50:00,1.24749,1.24795,1.24749,1.24795,205900001.0
2006-09-21 15:51:00,1.24793,1.24793,1.2476,1.24772,84100001.0
2006-09-21 15:52:00,1.2479,1.248,1.24778,1.2479,222200007.0
2006-09-21 15:53:00,1.24795,1.24801,1.24782,1.24782,175699996.0
2006-09-21 15:54:00,1.24782,1.24784,1.24765,1.24765,57700000.0
2006-09-21 15:55:00,1.24758,1.2477,1.24756,1.2476,197400001.0
2006-09-21 15:56:00,1.24757,1.24762,1.24755,1.24759,151799999.0
2006-09-21 15:57:00,1.24745,1.24762,1.24744,1.2475,216999998.0
2006-09-21 15:58:00,1.24745,1.24755,1.24743,1.24755,122200001.0
2006-09-21 15:59:00,1.24762,1.24788,1.24762,1.24765,131400003.0
2006-09-21 16:00:00,1.24778,1.2479,1.24763,1.24763,216999999.0
2006-09-21 16:01:00,1.2475,1.2475,1.24738,1.24742,66300001.0
2006-09-21 16:02:00,1.24742,1.24766,1.24742,1.2476,163899997.0
2006-09-21 16:03:00,1.24765,1.24767,1.24736,1.24763,177899999.0
2006-09-21 16:04:00,1.248,1.24881,1.248,1.24881,143100001.0
2006-09-21 16:05:00,1.24902,1.24932,1.24902,1.2492,155399997.0
2006-09-21 16:06:00,1.2492,1.2492,1.24898,1.24898,151900001.0
2006-09-21 16:07:00,1.24898,1.24911,1.24896,1.2491,261100003.0
2006-09-21 16:08:00,1.24903,1.25029,1.24899,1.25029,111500000.0
2006-09-21 16:09:00,1.25051,1.25058,1.24996,1.24996,157899998.0
2006-09-21 16:10:00,1.24994,1.25004,1.24977,1.24998,249899999.0
2006-09-21 16:11:00,1.25018,1.25065,1.25018,1.2506,147700002.0
2006-09-21 16:12:00,1.25056,1.25056,1.2503,1.2503,92100001.0
2006-09-21 16:13:00,1.25022,1.25029,1.25015,1.2502,121600000.0
2006-09-21 16:14:00,1.25026,1.25035,1.25019,1.25019,141799998.0
2006-09-21 16:15:00,1.25009,1.25011,1.24995,1.24995,97899999.0
2006-09-21 16:16:00,1.25012,1.25046,1.25012,1.25044,148800001.0
2006-09-21 16:17:00,1.25061,1.25097,1.25061,1.25095,92200000.0
2006-09-21 16:18:00,1.25085,1.25088,1.25065,1.25083,178099997.0
2006-09-21 16:19:00,1.25091,1.25125,1.25091,1.2511,204899998.0
2006-09-21 16:20:00,1.25141,1.25169,1.25137,1.25157,66000000.0
2006-09-21 16:21:00,1.25163,1.2518,1.25163,1.25173,144300001.0
2006-09-21 16:22:00,1.25174,1.25175,1.25147,1.25147,130900001.0
2006-09-21 16:23:00,1.25144,1.25146,1.25125,1.25125,199899996.0
2006-09-21 16:24:00,1.25127,1.25128,1.25104,1.25104,118999997.0
2006-09-21 16:25:00,1.25102,1.25112,1.25097,1.25108,191999998.0
2006-09-21 16:26:00,1.25093,1.25102,1.25089,1.25102,143699998.0
2006-09-21 16:27:00,1.25113,1.25133,1.25113,1.25121,57200000.0
2006-09-21 16:28:00,1.25116,1.25127,1.25115,1.25115,121875189.0
2006-09-21 16:29:00,1.2512,1.2512,1.25095,1.25106,153699998.0
2006-09-21 16:30:00,1.25105,1.25105,1.25095,1.25105,99099998.0
2006-09-21 16:31:00,1.25106,1.25121,1.25106,1.25121,117800002.0
2006-09-21 16:32:00,1.25132,1.25141,1.2513,1.2513,122500003.0
2006-09-21 16:33:00,1.25125,1.25125,1.25102,1.25102,104399997.0
2006-09-21 16:34:00,1.25094,1.25113,1.25094,1.251,186300001.0
2006-09-21 16:35:00,1.25097,1.25097,1.25079,1.25089,59999999.0
2006-09-21 16:36:00,1.2508,1.25096,1.25068,1.25096,86300002.0
2006-09-21 16:37:00,1.25105,1.25105,1.25096,1.25096,104099998.0
2006-09-21 16:38:00,1.25095,1.25095,1.25079,1.2508,155900004.0
2006-09-21 16:39:00,1.25075,1.2508,1.2506,1.2506,137999998.0
2006-09-21 16:40:00,1.25055,1.25061,1.25037,1.25037,141799998.0
2006-09-21 16:41:00,1.25022,1.25039,1.25012,1.25039,45600000.0
2006-09-21 16:42:00,1.25044,1.25054,1.25041,1.25049,139799998.0
2006-09-21 16:43:00,1.2504,1.25064,1.25034,1.25034,265899999.0
2006-09-21 16:44:00,1.25034,1.25053,1.25034,1.25052,121900002.0
2006-09-21 16:45:00,1.25057,1.25057,1.2502,1.25028,199200003.0
2006-09-21 16:46:00,1.25023,1.2503,1.2502,1.25027,241899995.0
2006-09-21 16:47:00,1.25027,1.25051,1.25027,1.25042,149600002.0
2006-09-21 16:48:00,1.2505,1.25064,1.25045,1.25045,104000000.0
2006-09-21 16:49:00,1.25047,1.2509,1.25047,1.25084,187600002.0
2006-09-21 16:50:00,1.2507,1.25079,1.25059,1.25074,120000000.0
2006-09-21 16:51:00,1.25062,1.25066,1.25038,1.25062,191600003.0
2006-09-21 16:52:00,1.25066,1.25074,1.25053,1.25059,170700005.0
2006-09-21 16:53:00,1.25045,1.2506,1.25025,1.2506,151399997.0
2006-09-21 16:54:00,1.25042,1.25078,1.25037,1.25067,197199998.0
2006-09-21 16:55:00,1.25073,1.25077,1.25067,1.25076,150399997.0
2006-09-21 16:56:00,1.25076,1.25085,1.25075,1.25075,125400000.0
2006-09-21 16:57:00,1.25082,1.25125,1.25082,1.2512,182100001.0
2006-09-21 16:58:00,1.25129,1.2515,1.25129,1.2515,192700001.0
2006-09-21 16:59:00,1.2515,1.2515,1.25139,1.25139,120400000.0
2006-09-21 17:00:00,1.25123,1.25123,1.25069,1.25073,113399997.0
2006-09-21 17:01:00,1.25082,1.25086,1.25069,1.25075,193100003.0
2006-09-21 17:02:00,1.25067,1.25069,1.25056,1.25059,158400000.0
2006-09-21 17:03:00,1.25048,1.25048,1.2504,1.2504,104600000.0
2006-09-21 17:04:00,1.25041,1.25044,1.25038,1.25038,147099999.0
2006-09-21 17:05:00,1.25031,1.25039,1.25022,1.25035,76900000.0
2006-09-21 17:06:00,1.25038,1.25038,1.25025,1.25025,103900000.0
2006-09-21 17:07:00,1.25029,1.25048,1.25029,1.25048,217699999.0
2006-09-21 17:08:00,1.25057,1.25057,1.25032,1.2504,326600006.0
2006-09-21 17:09:00,1.25039,1.25043,1.25035,1.2504,147600001.0
2006-09-21 17:10:00,1.2504,1.25044,1.25038,1.25038,63099998.0
2006-09-21 17:11:00,1.25038,1.25047,1.25038,1.25038,51300000.0
2006-09-21 17:12:00,1.2504,1.25053,1.2504,1.2504,125200000.0
2006-09-21 17:13:00,1.25043,1.25043,1.25029,1.25031,147099995.0
2006-09-21 17:14:00,1.25038,1.2505,1.25034,1.25047,61099999.0
2006-09-21 17:15:00,1.25047,1.25056,1.25043,1.25043,106200002.0
2006-09-21 17:16:00,1.25035,1.25035,1.24996,1.25034,175299998.0
2006-09-21 17:17:00,1.2504,1.25065,1.25034,1.25065,137200000.0
2006-09-21 17:18:00,1.25048,1.25059,1.25034,1.25047,212899997.0
2006-09-21 17:19:00,1.25048,1.25075,1.25045,1.25075,135099998.0
2006-09-21 17:20:00,1.25076,1.25081,1.2507,1.25072,154399998.0
2006-09-21 17:21:00,1.25084,1.25096,1.25079,1.25092,152699998.0
2006-09-21 17:22:00,1.251,1.25107,1.25088,1.25095,257899998.0
2006-09-21 17:23:00,1.25103,1.25103,1.25086,1.25095,168299998.0
2006-09-21 17:24:00,1.25098,1.25098,1.25066,1.25066,122600003.0
2006-09-21 17:25:00,1.25078,1.25097,1.25075,1.25095,189299998.0
2006-09-21 17:26:00,1.25089,1.25104,1.25089,1.25104,94199998.0
2006-09-21 17:27:00,1.25102,1.25106,1.25063,1.25075,100600002.0
2006-09-21 17:28:00,1.25098,1.25106,1.25091,1.25096,62200000.0
2006-09-21 17:29:00,1.25082,1.25091,1.25077,1.25082,160800004.0
2006-09-21 17:30:00,1.25081,1.25097,1.25081,1.25089,165000004.0
2006-09-21 17:31:00,1.25091,1.25099,1.25091,1.25092,48000000.0
2006-09-21 17:32:00,1.25092,1.25104,1.25083,1.25095,188700000.0
2006-09-21 17:33:00,1.25109,1.25137,1.25109,1.25137,155500000.0
2006-09-21 17:34:00,1.2516,1.25217,1.25152,1.25217,297799999.0
2006-09-21 17:35:00,1.25251,1.25279,1.25242,1.25273,89600002.0
2006-09-21 17:36:00,1.25285,1.25315,1.25276,1.25311,147799999.0
2006-09-21 17:37:00,1.25295,1.25309,1.2529,1.25293,125599999.0
2006-09-21 17:38:00,1.25294,1.25308,1.25279,1.25308,324500002.0
2006-09-21 17:39:00,1.25311,1.25315,1.253,1.25315,163200001.0
2006-09-21 17:40:00,1.2527,1.25307,1.2527,1.253,71900000.0
2006-09-21 17:41:00,1.25311,1.25324,1.25311,1.25319,271199992.0
2006-09-21 17:42:00,1.25317,1.25317,1.25281,1.25281,243000002.0
2006-09-21 17:43:00,1.25277,1.25352,1.25277,1.25352,175100000.0
2006-09-21 17:44:00,1.25372,1.25382,1.25356,1.2536,253900001.0
2006-09-21 17:45:00,1.25358,1.25361,1.25341,1.25361,181400000.0
2006-09-21 17:46:00,1.25392,1.25404,1.25389,1.25389,172800004.0
2006-09-21 17:47:00,1.25385,1.25385,1.25363,1.25364,127399997.0
2006-09-21 17:48:00,1.25372,1.25372,1.25353,1.25363,207999998.0
2006-09-21 17:49:00,1.25363,1.25363,1.25351,1.25352,275399997.0
2006-09-21 17:50:00,1.25353,1.25375,1.25353,1.25362,238499997.0
2006-09-21 17:51:00,1.25357,1.25365,1.25352,1.25352,112399999.0
2006-09-21 17:52:00,1.25344,1.25344,1.25304,1.25306,90900001.0
2006-09-21 17:53:00,1.25288,1.25288,1.2524,1.25241,98699999.0
2006-09-21 17:54:00,1.25246,1.25246,1.25214,1.25214,153199998.0
2006-09-21 17:55:00,1.2521,1.25219,1.25197,1.25198,40000000.0
2006-09-21 17:56:00,1.25214,1.25217,1.25205,1.25208,265599991.0
2006-09-21 17:57:00,1.25212,1.25224,1.25208,1.25224,124399997.0
2006-09-21 17:58:00,1.2522,1.2522,1.25201,1.25212,143599999.0
2006-09-21 17:59:00,1.25212,1.25219,1.25179,1.25179,178899996.0
2006-09-21 18:00:00,1.25153,1.25153,1.25052,1.25117,227200002.0
2006-09-21 18:01:00,1.25125,1.25125,1.25087,1.25102,1891699994.0
2006-09-21 18:02:00,1.2509,1.2509,1.2491,1.2498,1540000001.0
2006-09-21 18:03:00,1.2491,1.25,1.2482,1.2483,1540000001.0
2006-09-21 18:04:00,1.24831,1.24837,1.24802,1.24812,1540000001.0
2006-09-21 18:05:00,1.2481,1.2482,1.2477,1.2477,1649699993.0
2006-09-21 18:06:00,1.24773,1.24796,1.24762,1.24788,1649699993.0
2006-09-21 18:07:00,1.24796,1.24812,1.24776,1.2481,2092000000.0
2006-09-21 18:08:00,1.2481,1.2481,1.2477,1.248,1501599994.0
2006-09-21 18:09:00,1.24802,1.24836,1.24791,1.24802,1501599994.0
2006-09-21 18:10:00,1.24801,1.24817,1.24789,1.24789,2136799995.0
2006-09-21 18:11:00,1.2479,1.24809,1.24785,1.24802,1233600000.0
2006-09-21 18:12:00,1.24808,1.24829,1.24808,1.24809,478500000.0
2006-09-21 18:13:00,1.24813,1.24813,1.24798,1.24798,647700000.0
2006-09-21 18:14:00,1.24787,1.24787,1.24695,1.24698,1596100001.0
2006-09-21 18:15:00,1.24684,1.24684,1.24574,1.24574,501199998.0
2006-09-21 18:16:00,1.24551,1.24551,1.24459,1.24489,1623799996.0
2006-09-21 18:17:00,1.24485,1.24496,1.2447,1.24485,766600010.0
2006-09-21 18:18:00,1.245,1.24532,1.245,1.24525,783499999.0
2006-09-21 18:19:00,1.24531,1.2458,1.24531,1.2458,1289500014.0
2006-09-21 18:20:00,1.24587,1.24599,1.24585,1.24593,921000001.0
2006-09-21 18:21:00,1.24582,1.24596,1.24568,1.24568,967600002.0
2006-09-21 18:22:00,1.24572,1.24584,1.24564,1.24564,892500008.0
2006-09-21 18:23:00,1.24551,1.2457,1.24551,1.24564,1411599991.0
2006-09-21 18:24:00,1.24562,1.24565,1.24541,1.24562,1995800007.0
2006-09-21 18:25:00,1.24569,1.24587,1.24563,1.24586,1286699996.0
2006-09-21 18:26:00,1.24582,1.24586,1.24534,1.24545,1587099990.0
2006-09-21 18:27:00,1.24555,1.24555,1.24533,1.2454,1128900012.0
2006-09-21 18:28:00,1.24508,1.24536,1.24459,1.24495,1018999989.0
2006-09-21 18:29:00,1.24501,1.24539,1.24501,1.24539,1182300003.0
2006-09-21 18:30:00,1.2454,1.24548,1.24536,1.24543,1736799991.0
2006-09-21 18:31:00,1.24547,1.24567,1.24544,1.24562,1223799995.0
2006-09-21 18:32:00,1.24565,1.24586,1.24565,1.2457,802500004.0
2006-09-21 18:33:00,1.24561,1.24561,1.24503,1.24503,2001199998.0
2006-09-21 18:34:00,1.245,1.24503,1.24447,1.24447,1765300001.0
2006-09-21 18:35:00,1.24431,1.24431,1.24376,1.24414,901799992.0
2006-09-21 18:36:00,1.24406,1.2441,1.24387,1.24403,496200000.0
2006-09-21 18:37:00,1.24405,1.24437,1.24401,1.24429,351500001.0
2006-09-21 18:38:00,1.24428,1.24428,1.24399,1.24399,571100004.0
2006-09-21 18:39:00,1.24406,1.24446,1.24406,1.24435,984800011.0
2006-09-21 18:40:00,1.24435,1.24447,1.24421,1.24442,843200000.0
2006-09-21 18:41:00,1.2445,1.24463,1.24449,1.24451,851600005.0
2006-09-21 18:42:00,1.24449,1.24449,1.24407,1.24443,699100002.0
2006-09-21 18:43:00,1.24445,1.2445,1.24436,1.24444,474799996.0
2006-09-21 18:44:00,1.24444,1.2445,1.24433,1.2445,611700002.0
2006-09-21 18:45:00,1.24456,1.24472,1.24453,1.24453,315500003.0
2006-09-21 18:46:00,1.24449,1.24472,1.24449,1.24472,194800002.0
2006-09-21 18:47:00,1.24469,1.24477,1.24464,1.24477,218400002.0
2006-09-21 18:48:00,1.24483,1.24505,1.24483,1.24505,809000001.0
2006-09-21 18:49:00,1.24509,1.24509,1.24494,1.24497,377899996.0
2006-09-21 18:50:00,1.24496,1.24507,1.24489,1.24493,372299994.0
2006-09-21 18:51:00,1.2449,1.24503,1.24473,1.24475,1014200002.0
2006-09-21 18:52:00,1.24472,1.24495,1.24471,1.24486,913300001.0
2006-09-21 18:53:00,1.24488,1.24492,1.2448,1.24491,1130800004.0
2006-09-21 18:54:00,1.24491,1.24502,1.24462,1.24475,722400003.0
2006-09-21 18:55:00,1.24493,1.24493,1.24482,1.24488,727899997.0
2006-09-21 18:56:00,1.24495,1.24502,1.24487,1.24487,204100001.0
2006-09-21 18:57:00,1.24488,1.24492,1.24475,1.24485,263499996.0
2006-09-21 18:58:00,1.24472,1.24486,1.24463,1.24478,492899997.0
2006-09-21 18:59:00,1.24468,1.24484,1.24451,1.24484,916399991.0
2006-09-21 19:00:00,1.24492,1.24493,1.24478,1.24493,129299999.0
2006-09-21 19:01:00,1.24492,1.24492,1.24481,1.24481,277500000.0
2006-09-21 19:02:00,1.2448,1.24497,1.2447,1.2448,753799987.0
2006-09-21 19:03:00,1.24476,1.24482,1.24447,1.2447,365499995.0
2006-09-21 19:04:00,1.24472,1.24475,1.24466,1.24475,198800000.0
2006-09-21 19:05:00,1.24486,1.24497,1.24485,1.24497,123399998.0
2006-09-21 19:06:00,1.24508,1.24517,1.24462,1.24498,507199995.0
2006-09-21 19:07:00,1.24507,1.2452,1.24467,1.2452,544299993.0
2006-09-21 19:08:00,1.24511,1.24517,1.24481,1.24517,656899996.0
2006-09-21 19:09:00,1.24507,1.24521,1.2449,1.24521,591000002.0
2006-09-21 19:10:00,1.2452,1.24522,1.24493,1.24514,221900001.0
2006-09-21 19:11:00,1.24521,1.24521,1.24507,1.24511,298700003.0
2006-09-21 19:12:00,1.24513,1.24515,1.24495,1.24515,166999995.0
2006-09-21 19:13:00,1.24518,1.24525,1.24513,1.24513,455599999.0
2006-09-21 19:14:00,1.24519,1.24527,1.24509,1.24527,156499999.0
2006-09-21 19:15:00,1.24536,1.24569,1.24536,1.24554,438299999.0
2006-09-21 19:16:00,1.24552,1.24566,1.24552,1.2456,566599998.0
2006-09-21 19:17:00,1.24559,1.24564,1.24525,1.2455,479800000.0
2006-09-21 19:18:00,1.24557,1.24558,1.24544,1.24554,551900011.0
2006-09-21 19:19:00,1.24552,1.24552,1.2452,1.2452,345700003.0
2006-09-21 19:20:00,1.24518,1.24521,1.24489,1.24502,718000001.0
2006-09-21 19:21:00,1.24498,1.24508,1.24484,1.245,657499998.0
2006-09-21 19:22:00,1.245,1.24505,1.24492,1.24505,174799997.0
2006-09-21 19:23:00,1.24497,1.24505,1.24493,1.245,1072600007.0
2006-09-21 19:24:00,1.24495,1.24512,1.24442,1.24442,613500000.0
2006-09-21 19:25:00,1.24513,1.24528,1.24478,1.24528,529800000.0
2006-09-21 19:26:00,1.24536,1.24548,1.24515,1.24538,194699994.0
2006-09-21 19:27:00,1.2455,1.24574,1.2455,1.24564,1046400004.0
2006-09-21 19:28:00,1.24573,1.24602,1.24573,1.24599,979199999.0
2006-09-21 19:29:00,1.24601,1.24608,1.24591,1.24591,538700002.0
2006-09-21 19:30:00,1.24591,1.24613,1.24589,1.24589,981899990.0
2006-09-21 19:31:00,1.24595,1.24611,1.24592,1.24598,464900000.0
2006-09-21 19:32:00,1.24598,1.2461,1.24598,1.24598,293599999.0
2006-09-21 19:33:00,1.24602,1.24607,1.24601,1.24601,496500001.0
2006-09-21 19:34:00,1.24603,1.24633,1.24603,1.24623,910200006.0
2006-09-21 19:35:00,1.24616,1.24623,1.24605,1.24605,393399992.0
2006-09-21 19:36:00,1.24594,1.24606,1.24552,1.24572,639999986.0
2006-09-21 19:37:00,1.24596,1.246,1.24571,1.246,67199998.0
2006-09-21 19:38:00,1.24614,1.2462,1.24609,1.24609,455899998.0
2006-09-21 19:39:00,1.24605,1.24605,1.24551,1.24559,642799999.0
2006-09-21 19:40:00,1.2459,1.2459,1.24576,1.24584,82899999.0
2006-09-21 19:41:00,1.24565,1.24588,1.24563,1.24588,169300001.0
2006-09-21 19:42:00,1.24588,1.24588,1.24556,1.2456,744099996.0
2006-09-21 19:43:00,1.24559,1.24568,1.24516,1.2452,265799997.0
2006-09-21 19:44:00,1.24526,1.24532,1.24515,1.2453,413499998.0
2006-09-21 19:45:00,1.24526,1.24535,1.24517,1.24521,166899997.0
2006-09-21 19:46:00,1.24541,1.24558,1.24541,1.24549,397399999.0
2006-09-21 19:47:00,1.24543,1.24553,1.24507,1.24553,435699994.0
2006-09-21 19:48:00,1.24556,1.24563,1.24553,1.24563,377800005.0
2006-09-21 19:49:00,1.24556,1.24565,1.24539,1.24559,344199997.0
2006-09-21 19:50:00,1.2456,1.2456,1.24518,1.24543,246000001.0
2006-09-21 19:51:00,1.24565,1.24565,1.2454,1.2454,485099997.0
2006-09-21 19:52:00,1.24542,1.24549,1.24538,1.24548,208100000.0
2006-09-21 19:53:00,1.2455,1.24552,1.24544,1.24544,407099996.0
2006-09-21 19:54:00,1.24535,1.24544,1.24509,1.24518,467199999.0
2006-09-21 19:55:00,1.2454,1.24546,1.24528,1.24532,220300004.0
2006-09-21 19:56:00,1.24535,1.24536,1.24526,1.24527,423999998.0
2006-09-21 19:57:00,1.24527,1.24533,1.24523,1.24533,342700002.0
2006-09-21 19:58:00,1.24536,1.24552,1.24536,1.24545,738899990.0
2006-09-21 19:59:00,1.24545,1.24546,1.24522,1.24543,493800004.0
2006-09-21 20:00:00,1.24545,1.24545,1.24512,1.2453,468100003.0
2006-09-21 20:01:00,1.24541,1.24551,1.24518,1.24545,607899996.0
2006-09-21 20:02:00,1.24545,1.24545,1.24515,1.24515,201099999.0
2006-09-21 20:03:00,1.24497,1.24497,1.24452,1.24464,228399998.0
2006-09-21 20:04:00,1.2445,1.2445,1.24432,1.2444,147099998.0
2006-09-21 20:05:00,1.2445,1.24472,1.2445,1.24455,156699999.0
2006-09-21 20:06:00,1.24457,1.24462,1.24445,1.24462,160099997.0
2006-09-21 20:07:00,1.2447,1.24486,1.24439,1.24462,200500003.0
2006-09-21 20:08:00,1.24467,1.24474,1.24467,1.24469,293700001.0
2006-09-21 20:09:00,1.24457,1.24466,1.24437,1.2446,83600002.0
2006-09-21 20:10:00,1.24453,1.24453,1.24431,1.24431,129499999.0
2006-09-21 20:11:00,1.24426,1.24433,1.24422,1.24423,597675184.0
2006-09-21 20:12:00,1.24421,1.24426,1.24411,1.24413,818899995.0
2006-09-21 20:13:00,1.24406,1.24406,1.24319,1.24319,1071100002.0
2006-09-21 20:14:00,1.24304,1.24335,1.24297,1.24319,418500002.0
2006-09-21 20:15:00,1.24329,1.24335,1.24316,1.24316,970500001.0
2006-09-21 20:16:00,1.24308,1.24308,1.24278,1.243,1008799990.0
2006-09-21 20:17:00,1.24299,1.24321,1.24299,1.24321,65999999.0
2006-09-21 20:18:00,1.24325,1.2433,1.24295,1.2433,519199999.0
2006-09-21 20:19:00,1.2432,1.2432,1.24286,1.2432,1428999998.0
2006-09-21 20:20:00,1.24325,1.24343,1.24321,1.24327,1197999988.0
2006-09-21 20:21:00,1.2432,1.24326,1.2429,1.2432,613699999.0
2006-09-21 20:22:00,1.24318,1.24329,1.24296,1.24329,831000000.0
2006-09-21 20:23:00,1.24317,1.24335,1.243,1.24334,825800008.0
2006-09-21 20:24:00,1.24335,1.24339,1.24334,1.24339,170499998.0
2006-09-21 20:25:00,1.24343,1.2438,1.24323,1.2436,646999994.0
2006-09-21 20:26:00,1.2437,1.24406,1.2437,1.24398,365099997.0
2006-09-21 20:27:00,1.244,1.24426,1.24397,1.2441,525100002.0
2006-09-21 20:28:00,1.24401,1.24418,1.24389,1.24399,1158599997.0
2006-09-21 20:29:00,1.244,1.244,1.24384,1.24394,837800006.0
2006-09-21 20:30:00,1.244,1.244,1.2436,1.2437,1026300003.0
2006-09-21 20:31:00,1.24375,1.244,1.24375,1.24379,1026300003.0
2006-09-21 20:32:00,1.2437,1.2438,1.2437,1.2438,495299993.0
2006-09-21 20:33:00,1.24377,1.24397,1.2436,1.24397,495299993.0
2006-09-21 20:34:00,1.24383,1.24407,1.24375,1.24407,130400002.0
2006-09-21 20:35:00,1.2441,1.24415,1.24399,1.24399,438999990.0
2006-09-21 20:36:00,1.24381,1.24406,1.24375,1.24383,334400001.0
2006-09-21 20:37:00,1.24375,1.24381,1.24355,1.2437,825100000.0
2006-09-21 20:38:00,1.24369,1.24385,1.24362,1.24362,1059900003.0
2006-09-21 20:39:00,1.24365,1.24397,1.24365,1.24385,361300002.0
2006-09-21 20:40:00,1.24385,1.24391,1.24372,1.24372,945800002.0
2006-09-21 20:41:00,1.24378,1.24383,1.2437,1.2437,511000000.0
2006-09-21 20:42:00,1.24362,1.24364,1.24352,1.24357,401800000.0
2006-09-21 20:43:00,1.24358,1.24358,1.2435,1.2435,462200001.0
2006-09-21 20:44:00,1.2435,1.24369,1.2435,1.2436,508499999.0
2006-09-21 20:45:00,1.24358,1.24358,1.2434,1.2434,367199998.0
2006-09-21 20:46:00,1.2434,1.24356,1.24324,1.24346,334899993.0
2006-09-21 20:47:00,1.24345,1.24348,1.24326,1.24338,638600003.0
2006-09-21 20:48:00,1.24342,1.24342,1.24317,1.24317,1290299998.0
2006-09-21 20:49:00,1.24327,1.24339,1.24317,1.24324,622400000.0
2006-09-21 20:50:00,1.24317,1.24325,1.24315,1.2432,691399992.0
2006-09-21 20:51:00,1.2432,1.24329,1.2432,1.24325,176299998.0
2006-09-21 20:52:00,1.24318,1.24328,1.243,1.2431,734699996.0
2006-09-21 20:53:00,1.24304,1.24309,1.24278,1.24293,1193800010.0
2006-09-21 20:54:00,1.24283,1.24283,1.24255,1.24279,530799995.0
2006-09-21 20:55:00,1.24281,1.24285,1.24262,1.24285,660000005.0
2006-09-21 20:56:00,1.2429,1.24307,1.24278,1.24289,1202999988.0
2006-09-21 20:57:00,1.24292,1.24306,1.24289,1.24294,1217200001.0
2006-09-21 20:58:00,1.24292,1.24303,1.24289,1.2429,1325600013.0
2006-09-21 20:59:00,1.24293,1.24305,1.24272,1.24305,1394899985.0
2006-09-21 21:00:00,1.2432,1.2436,1.2432,1.24351,1430699996.0
2006-09-21 21:01:00,1.24348,1.24352,1.24331,1.24334,1079599999.0
2006-09-21 21:02:00,1.24323,1.24341,1.24295,1.24341,230099998.0
2006-09-21 21:03:00,1.2434,1.2434,1.24323,1.24328,274099998.0
2006-09-21 21:04:00,1.24327,1.24336,1.24317,1.2433,69899999.0
2006-09-21 21:05:00,1.2433,1.2434,1.24323,1.2434,157100001.0
2006-09-21 21:06:00,1.2434,1.2434,1.24305,1.24328,293599999.0
2006-09-21 21:07:00,1.24315,1.2434,1.24307,1.24307,169099997.0
2006-09-21 21:08:00,1.24328,1.24328,1.24316,1.24316,181300005.0
2006-09-21 21:09:00,1.24315,1.24322,1.24312,1.24313,297599994.0
2006-09-21 21:10:00,1.24309,1.2431,1.24301,1.24307,510699994.0
2006-09-21 21:11:00,1.24307,1.24307,1.24299,1.24301,632399992.0
2006-09-21 21:12:00,1.24291,1.24291,1.24264,1.24264,695500002.0
2006-09-21 21:13:00,1.24262,1.24291,1.24262,1.24263,588299996.0
2006-09-21 21:14:00,1.24258,1.24258,1.24244,1.24252,781799996.0
2006-09-21 21:15:00,1.24256,1.24256,1.24231,1.24242,573199998.0
2006-09-21 21:16:00,1.24237,1.24255,1.24224,1.24255,638899996.0
2006-09-21 21:17:00,1.2424,1.24258,1.24218,1.24243,591099997.0
2006-09-21 21:18:00,1.2425,1.24256,1.24245,1.24247,417899995.0
2006-09-21 21:19:00,1.24248,1.24254,1.24215,1.24215,720299999.0
2006-09-21 21:20:00,1.24215,1.24236,1.24214,1.24233,1408100011.0
2006-09-21 21:21:00,1.2423,1.24239,1.24216,1.24217,1293899998.0
2006-09-21 21:22:00,1.24214,1.24235,1.24213,1.24235,1120000003.0
2006-09-21 21:23:00,1.24236,1.24262,1.24236,1.24256,722100000.0
2006-09-21 21:24:00,1.24261,1.24273,1.24261,1.24267,434799996.0
2006-09-21 21:25:00,1.24262,1.2427,1.24254,1.2427,463499994.0
2006-09-21 21:26:00,1.24273,1.24291,1.24273,1.24273,327999997.0
2006-09-21 21:27:00,1.24277,1.24283,1.24275,1.24277,179300003.0
2006-09-21 21:28:00,1.24276,1.24288,1.24275,1.2428,722899988.0
2006-09-21 21:29:00,1.24276,1.24276,1.24238,1.24238,439199994.0
2006-09-21 21:30:00,1.24236,1.24259,1.24213,1.24231,325700002.0
2006-09-21 21:31:00,1.24248,1.24248,1.24224,1.24224,90100000.0
2006-09-21 21:32:00,1.24217,1.24217,1.24203,1.24203,1065700009.0
2006-09-21 21:33:00,1.24213,1.24213,1.24164,1.24189,173399998.0
2006-09-21 21:34:00,1.24205,1.24205,1.24155,1.24155,469600000.0
2006-09-21 21:35:00,1.24159,1.24197,1.24159,1.2418,436700004.0
2006-09-21 21:36:00,1.24177,1.24177,1.2416,1.24174,204099998.0
2006-09-21 21:37:00,1.2418,1.2418,1.24171,1.24171,134599999.0
2006-09-21 21:38:00,1.24168,1.24173,1.24156,1.24167,651200001.0
2006-09-21 21:39:00,1.24148,1.24148,1.24124,1.24138,177700001.0
2006-09-21 21:40:00,1.24142,1.24148,1.24137,1.24137,305100004.0
2006-09-21 21:41:00,1.2415,1.24177,1.24119,1.24177,331200004.0
2006-09-21 21:42:00,1.24178,1.24178,1.24157,1.24164,394500001.0
2006-09-21 21:43:00,1.24162,1.24182,1.24147,1.2417,651500004.0
2006-09-21 21:44:00,1.24175,1.24192,1.24151,1.2418,572300000.0
2006-09-21 21:45:00,1.24188,1.24195,1.24161,1.2417,664100005.0
2006-09-21 21:46:00,1.24191,1.24194,1.24173,1.24177,492100002.0
2006-09-21 21:47:00,1.2417,1.24202,1.24153,1.24166,774900003.0
2006-09-21 21:48:00,1.24173,1.24186,1.24173,1.24186,781500008.0
2006-09-21 21:49:00,1.24195,1.24214,1.24195,1.24197,674899994.0
2006-09-21 21:50:00,1.24198,1.24209,1.24195,1.24206,254900002.0
2006-09-21 21:51:00,1.24197,1.24218,1.24183,1.24214,352199994.0
2006-09-21 21:52:00,1.24212,1.24215,1.24193,1.24207,731599998.0
2006-09-21 21:53:00,1.2421,1.24217,1.24185,1.24205,560899997.0
2006-09-21 21:54:00,1.24209,1.24216,1.24205,1.24215,289199999.0
2006-09-21 21:55:00,1.24212,1.24217,1.24196,1.24196,340000010.0
2006-09-21 21:56:00,1.24222,1.24231,1.24221,1.24231,435899997.0
2006-09-21 21:57:00,1.2424,1.24245,1.24219,1.24237,159099998.0
2006-09-21 21:58:00,1.24245,1.24251,1.24218,1.24242,182600004.0
2006-09-21 21:59:00,1.24249,1.24261,1.24246,1.24256,1183500002.0
2006-09-21 22:00:00,1.24257,1.24268,1.24229,1.24256,427100006.0
2006-09-21 22:01:00,1.24261,1.24274,1.24259,1.24273,121500000.0
2006-09-21 22:02:00,1.24269,1.24269,1.24238,1.24242,611800008.0
2006-09-21 22:03:00,1.2425,1.2426,1.24245,1.2426,238100002.0
2006-09-21 22:04:00,1.24268,1.24272,1.24258,1.24258,645899998.0
2006-09-21 22:05:00,1.24275,1.24275,1.24248,1.24255,351199999.0
2006-09-21 22:06:00,1.2426,1.24269,1.24245,1.2425,75600000.0
2006-09-21 22:07:00,1.24257,1.2427,1.24249,1.24262,115399998.0
2006-09-21 22:08:00,1.2427,1.24293,1.24265,1.24275,258600001.0
2006-09-21 22:09:00,1.24286,1.24286,1.24257,1.24276,383599996.0
2006-09-21 22:10:00,1.24279,1.24292,1.24274,1.24292,146200001.0
2006-09-21 22:11:00,1.24299,1.24299,1.24287,1.24294,229699996.0
2006-09-21 22:12:00,1.24295,1.243,1.24265,1.24286,323699999.0
2006-09-21 22:13:00,1.24292,1.24303,1.24258,1.24284,317900004.0
2006-09-21 22:14:00,1.24268,1.24304,1.24268,1.24297,209399999.0
2006-09-21 22:15:00,1.2429,1.2429,1.24266,1.24283,352399997.0
2006-09-21 22:16:00,1.24284,1.243,1.24275,1.24285,305400004.0
2006-09-21 22:17:00,1.24288,1.24315,1.24288,1.24301,117199997.0
2006-09-21 22:18:00,1.24305,1.24308,1.24266,1.24284,172800000.0
2006-09-21 22:19:00,1.24288,1.24288,1.24282,1.24288,89500002.0
2006-09-21 22:20:00,1.24291,1.24295,1.24285,1.24295,96300000.0
2006-09-21 22:21:00,1.24299,1.24305,1.24297,1.24301,151200000.0
2006-09-21 22:22:00,1.24301,1.24301,1.24277,1.24282,580700002.0
2006-09-21 22:23:00,1.2427,1.24285,1.24265,1.24271,108000001.0
2006-09-21 22:24:00,1.24289,1.24304,1.24289,1.24294,157399994.0
2006-09-21 22:25:00,1.243,1.24304,1.2427,1.24278,152000000.0
2006-09-21 22:26:00,1.24285,1.243,1.24265,1.24281,249799998.0
2006-09-21 22:27:00,1.24284,1.243,1.24269,1.24276,221699998.0
2006-09-21 22:28:00,1.24277,1.24295,1.24256,1.24264,183899997.0
2006-09-21 22:29:00,1.24273,1.24299,1.24259,1.2429,473299999.0
2006-09-21 22:30:00,1.24278,1.24283,1.24265,1.24268,704299995.0
2006-09-21 22:31:00,1.24263,1.24285,1.24249,1.24279,75700000.0
2006-09-21 22:32:00,1.24289,1.24289,1.24275,1.24288,201400000.0
2006-09-21 22:33:00,1.24288,1.24302,1.24281,1.24287,130900001.0
2006-09-21 22:34:00,1.24283,1.24286,1.24272,1.24286,208400000.0
2006-09-21 22:35:00,1.24289,1.24296,1.24267,1.24296,120100000.0
2006-09-21 22:36:00,1.24305,1.24309,1.24279,1.24282,229799998.0
2006-09-21 22:37:00,1.24288,1.24305,1.24279,1.24293,172699997.0
2006-09-21 22:38:00,1.24262,1.24312,1.24257,1.24308,99700000.0
2006-09-21 22:39:00,1.24298,1.24298,1.24265,1.24289,238099995.0
2006-09-21 22:40:00,1.24268,1.243,1.24261,1.243,163400001.0
2006-09-21 22:41:00,1.24301,1.24301,1.24289,1.24298,125099999.0
2006-09-21 22:42:00,1.24297,1.24305,1.24264,1.24281,181199998.0
2006-09-21 22:43:00,1.24291,1.24302,1.2427,1.2429,454599997.0
2006-09-21 22:44:00,1.24291,1.24296,1.24263,1.2428,121500000.0
2006-09-21 22:45:00,1.24304,1.24304,1.2427,1.2429,234900001.0
2006-09-21 22:46:00,1.24285,1.24292,1.24271,1.24285,321399993.0
2006-09-21 22:47:00,1.24277,1.24283,1.24254,1.2427,235900000.0
2006-09-21 22:48:00,1.24285,1.24285,1.2428,1.24285,281599994.0
2006-09-21 22:49:00,1.24278,1.24299,1.24262,1.24281,327200002.0
2006-09-21 22:50:00,1.24273,1.24291,1.2426,1.24291,205999998.0
2006-09-21 22:51:00,1.24279,1.24279,1.24254,1.24254,299500003.0
2006-09-21 22:52:00,1.24271,1.24281,1.24262,1.24276,146600000.0
2006-09-21 22:53:00,1.24277,1.24277,1.24246,1.24253,220000000.0
2006-09-21 22:54:00,1.24248,1.24248,1.24224,1.24238,172200000.0
2006-09-21 22:55:00,1.2424,1.24243,1.24236,1.24239,435499999.0
2006-09-21 22:56:00,1.2425,1.24254,1.2423,1.24233,296200004.0
2006-09-21 22:57:00,1.24234,1.24234,1.24171,1.24213,164800000.0
2006-09-21 22:58:00,1.24214,1.24242,1.24214,1.24238,58200001.0
2006-09-21 22:59:00,1.2424,1.24245,1.24209,1.24223,170099998.0
2006-09-21 23:00:00,1.24204,1.24241,1.24204,1.24224,156399995.0
2006-09-21 23:01:00,1.24215,1.24224,1.24208,1.24221,144200002.0
2006-09-21 23:02:00,1.2423,1.24234,1.24218,1.24227,232800005.0
2006-09-21 23:03:00,1.24213,1.24232,1.24213,1.2422,252499997.0
2006-09-21 23:04:00,1.24222,1.24224,1.24205,1.24205,117099998.0
2006-09-21 23:05:00,1.24211,1.2422,1.24211,1.2422,200200002.0
2006-09-21 23:06:00,1.2421,1.24236,1.24196,1.24223,177700000.0
2006-09-21 23:07:00,1.24215,1.24233,1.24213,1.24222,102999998.0
2006-09-21 23:08:00,1.2423,1.24252,1.24208,1.24208,85000000.0
2006-09-21 23:09:00,1.24234,1.24239,1.2421,1.24229,211699997.0
2006-09-21 23:10:00,1.2423,1.24257,1.24221,1.24221,155499998.0
2006-09-21 23:11:00,1.24242,1.24242,1.24222,1.24234,183000005.0
2006-09-21 23:12:00,1.24235,1.24247,1.24229,1.24242,239999996.0
2006-09-21 23:13:00,1.24235,1.24244,1.24224,1.24236,101600000.0
2006-09-21 23:14:00,1.24249,1.24259,1.24234,1.24252,196400006.0
2006-09-21 23:15:00,1.24235,1.24235,1.24212,1.24212,69399998.0
2006-09-21 23:16:00,1.24209,1.24215,1.24202,1.24215,137499996.0
2006-09-21 23:17:00,1.24226,1.24232,1.24216,1.24225,84200001.0
2006-09-21 23:18:00,1.24229,1.24236,1.24222,1.24234,75499999.0
2006-09-21 23:19:00,1.24236,1.24236,1.24217,1.24217,163900004.0
2006-09-21 23:20:00,1.24223,1.2424,1.24223,1.24237,147500003.0
2006-09-21 23:21:00,1.24239,1.24239,1.24207,1.2423,159800004.0
2006-09-21 23:22:00,1.24228,1.24228,1.24216,1.24224,210999998.0
2006-09-21 23:23:00,1.24225,1.24236,1.24198,1.24198,255800003.0
2006-09-21 23:24:00,1.24218,1.24221,1.24212,1.24212,178800003.0
2006-09-21 23:25:00,1.24213,1.2422,1.24193,1.24204,70100001.0
2006-09-21 23:26:00,1.24193,1.24199,1.24182,1.24199,108799999.0
2006-09-21 23:27:00,1.24191,1.24196,1.24177,1.24177,122299997.0
2006-09-21 23:28:00,1.24163,1.24197,1.24163,1.24179,125400002.0
2006-09-21 23:29:00,1.24197,1.24212,1.24197,1.24212,131799998.0
2006-09-21 23:30:00,1.24213,1.24231,1.24206,1.24221,162575189.0
2006-09-21 23:31:00,1.2421,1.24227,1.24202,1.24226,118999998.0
2006-09-21 23:32:00,1.24213,1.24227,1.242,1.24223,85200001.0
2006-09-21 23:33:00,1.24204,1.2421,1.24193,1.24209,147800000.0
2006-09-21 23:34:00,1.24188,1.24229,1.24188,1.24217,196299999.0
2006-09-21 23:35:00,1.24211,1.24223,1.24195,1.24208,96900002.0
2006-09-21 23:36:00,1.24224,1.24224,1.24203,1.24216,92799999.0
2006-09-21 23:37:00,1.24213,1.24227,1.2421,1.24221,175999994.0
2006-09-21 23:38:00,1.242,1.24231,1.24196,1.24221,149100001.0
2006-09-21 23:39:00,1.24222,1.24238,1.24222,1.24232,94900002.0
2006-09-21 23:40:00,1.24203,1.2424,1.24199,1.24225,131900002.0
2006-09-21 23:41:00,1.24234,1.24234,1.24206,1.24208,191099996.0
2006-09-21 23:42:00,1.24216,1.2423,1.24211,1.2423,152399999.0
2006-09-21 23:43:00,1.2423,1.24239,1.24217,1.2422,209999996.0
2006-09-21 23:44:00,1.2422,1.24228,1.2422,1.24228,106300001.0
2006-09-21 23:45:00,1.24237,1.24238,1.2422,1.24227,110700001.0
2006-09-21 23:46:00,1.24215,1.24247,1.24206,1.24242,148700000.0
2006-09-21 23:47:00,1.2422,1.24225,1.24206,1.24224,238199997.0
2006-09-21 23:48:00,1.24216,1.24229,1.24209,1.24229,116400003.0
2006-09-21 23:49:00,1.24213,1.24231,1.24204,1.24231,117400000.0
2006-09-21 23:50:00,1.24216,1.24222,1.24208,1.24222,97600001.0
2006-09-21 23:51:00,1.24213,1.24234,1.24205,1.24231,240399999.0
2006-09-21 23:52:00,1.24214,1.24236,1.24214,1.24231,180499998.0
2006-09-21 23:53:00,1.24232,1.24241,1.24217,1.2424,94899999.0
2006-09-21 23:54:00,1.24235,1.24235,1.2423,1.24232,29200000.0
2006-09-21 23:55:00,1.24225,1.24225,1.24211,1.24221,134299999.0
2006-09-21 23:56:00,1.24206,1.24237,1.24197,1.24236,177299999.0
2006-09-21 23:57:00,1.24227,1.24227,1.24199,1.24217,105199997.0
2006-09-21 23:58:00,1.24213,1.24225,1.24213,1.24225,169199995.0
2006-09-21 23:59:00,1.2423,1.24233,1.2421,1.2423,181799997.0
2006-09-22 00:00:00,1.24226,1.24237,1.2422,1.24222,130200000.0
2006-09-22 00:01:00,1.24222,1.24228,1.24211,1.24218,152600000.0
2006-09-22 00:02:00,1.24223,1.2425,1.24217,1.24242,77399999.0
2006-09-22 00:03:00,1.24235,1.24235,1.24215,1.24225,111400001.0
2006-09-22 00:04:00,1.24238,1.24238,1.24221,1.24221,195500000.0
2006-09-22 00:05:00,1.24231,1.24238,1.24211,1.24238,217499999.0
2006-09-22 00:06:00,1.2423,1.2424,1.24218,1.24235,213300001.0
2006-09-22 00:07:00,1.24235,1.24248,1.24221,1.24243,128999997.0
2006-09-22 00:08:00,1.24245,1.24245,1.24211,1.24213,124499998.0
2006-09-22 00:09:00,1.2423,1.24232,1.24215,1.24228,155099999.0
2006-09-22 00:10:00,1.24228,1.24239,1.24215,1.24223,172200000.0
2006-09-22 00:11:00,1.24226,1.24244,1.24213,1.24244,227900006.0
2006-09-22 00:12:00,1.24228,1.24237,1.24206,1.24236,67100001.0
2006-09-22 00:13:00,1.24228,1.24249,1.24226,1.24233,239699999.0
2006-09-22 00:14:00,1.24235,1.2425,1.24228,1.2425,165299998.0
2006-09-22 00:15:00,1.24245,1.24246,1.24202,1.24236,159900000.0
2006-09-22 00:16:00,1.24226,1.24239,1.24225,1.24225,167599998.0
2006-09-22 00:17:00,1.24221,1.24246,1.24214,1.24246,269399993.0
2006-09-22 00:18:00,1.2422,1.24237,1.24214,1.24232,136899998.0
2006-09-22 00:19:00,1.24227,1.24246,1.24225,1.24238,118999996.0
2006-09-22 00:20:00,1.24244,1.24257,1.24225,1.24246,150400004.0
2006-09-22 00:21:00,1.24244,1.24244,1.24221,1.24229,121500002.0
2006-09-22 00:22:00,1.24236,1.24258,1.24228,1.24258,114800000.0
2006-09-22 00:23:00,1.24235,1.24258,1.24228,1.24242,196900002.0
2006-09-22 00:24:00,1.24235,1.24238,1.24221,1.24225,113399998.0
2006-09-22 00:25:00,1.24232,1.2425,1.2423,1.2425,139500000.0
2006-09-22 00:26:00,1.24249,1.24249,1.2423,1.24245,149400002.0
2006-09-22 00:27:00,1.24255,1.2426,1.24234,1.24244,102100003.0
2006-09-22 00:28:00,1.24245,1.24258,1.24243,1.24258,87599997.0
2006-09-22 00:29:00,1.24233,1.24254,1.24233,1.24239,95699998.0
2006-09-22 00:30:00,1.2424,1.24258,1.24231,1.24256,90800000.0
2006-09-22 00:31:00,1.24252,1.24259,1.24237,1.24246,121700004.0
2006-09-22 00:32:00,1.24236,1.2425,1.24228,1.2425,182900002.0
2006-09-22 00:33:00,1.24244,1.24249,1.24216,1.24235,196000005.0
2006-09-22 00:34:00,1.24245,1.24248,1.24224,1.24248,207499998.0
2006-09-22 00:35:00,1.24235,1.24253,1.24227,1.24253,229800001.0
2006-09-22 00:36:00,1.24248,1.24261,1.24232,1.24253,241000001.0
2006-09-22 00:37:00,1.24241,1.24263,1.2424,1.24244,94300000.0
2006-09-22 00:38:00,1.24252,1.24256,1.24232,1.24244,189899999.0
2006-09-22 00:39:00,1.24273,1.24274,1.2424,1.2424,105600003.0
2006-09-22 00:40:00,1.24253,1.24253,1.24224,1.24237,191199995.0
2006-09-22 00:41:00,1.24223,1.24246,1.24223,1.24227,123300002.0
2006-09-22 00:42:00,1.2421,1.2424,1.24192,1.24238,193399999.0
2006-09-22 00:43:00,1.24223,1.24258,1.24217,1.24256,208699998.0
2006-09-22 00:44:00,1.24245,1.24275,1.24245,1.24254,111800000.0
2006-09-22 00:45:00,1.24254,1.24263,1.24254,1.24259,83199998.0
2006-09-22 00:46:00,1.24267,1.24267,1.24241,1.24249,97699998.0
2006-09-22 00:47:00,1.24262,1.2427,1.24261,1.24261,177299997.0
2006-09-22 00:48:00,1.24255,1.24265,1.2425,1.24261,196599996.0
2006-09-22 00:49:00,1.24267,1.24269,1.24248,1.24266,192400001.0
2006-09-22 00:50:00,1.24277,1.24277,1.24254,1.24254,72000001.0
2006-09-22 00:51:00,1.24255,1.24282,1.24246,1.2427,107100002.0
2006-09-22 00:52:00,1.24266,1.24278,1.24257,1.24278,163399996.0
2006-09-22 00:53:00,1.2428,1.2428,1.24258,1.24259,81399999.0
2006-09-22 00:54:00,1.24275,1.24289,1.24268,1.24289,71000000.0
2006-09-22 00:55:00,1.24296,1.24297,1.24279,1.24283,124099999.0
2006-09-22 00:56:00,1.24273,1.24294,1.24267,1.24294,81500000.0
2006-09-22 00:57:00,1.24293,1.24293,1.24279,1.24284,95700000.0
2006-09-22 00:58:00,1.24282,1.2429,1.24262,1.24265,194999995.0
2006-09-22 00:59:00,1.24282,1.24287,1.24258,1.24258,135800003.0
2006-09-22 01:00:00,1.24235,1.24267,1.24227,1.24257,142800000.0
2006-09-22 01:01:00,1.24257,1.24264,1.24232,1.24237,129099997.0
2006-09-22 01:02:00,1.24248,1.24263,1.24248,1.24258,72699998.0
2006-09-22 01:03:00,1.2425,1.24264,1.24232,1.24264,127299997.0
2006-09-22 01:04:00,1.24247,1.24259,1.24229,1.24243,55600000.0
2006-09-22 01:05:00,1.24245,1.2425,1.24224,1.24241,167800000.0
2006-09-22 01:06:00,1.24247,1.24252,1.24219,1.24233,210900003.0
2006-09-22 01:07:00,1.2422,1.24255,1.24214,1.24214,147499999.0
2006-09-22 01:08:00,1.24242,1.24242,1.24217,1.2422,217200000.0
2006-09-22 01:09:00,1.24212,1.24213,1.24189,1.24201,194999996.0
2006-09-22 01:10:00,1.24203,1.24215,1.24189,1.24215,176999998.0
2006-09-22 01:11:00,1.24221,1.24223,1.24196,1.24204,174200000.0
2006-09-22 01:12:00,1.24209,1.24209,1.24188,1.24199,268200003.0
2006-09-22 01:13:00,1.24204,1.24209,1.24183,1.24187,163200000.0
2006-09-22 01:14:00,1.2419,1.24207,1.24179,1.24203,172499997.0
2006-09-22 01:15:00,1.24195,1.24203,1.24179,1.24197,220199996.0
2006-09-22 01:16:00,1.24188,1.24204,1.24175,1.24175,231599998.0
2006-09-22 01:17:00,1.24198,1.24201,1.24192,1.24194,209899997.0
2006-09-22 01:18:00,1.2419,1.2419,1.24182,1.24186,58000001.0
2006-09-22 01:19:00,1.24181,1.24193,1.24168,1.24189,57100001.0
2006-09-22 01:20:00,1.2419,1.24198,1.24164,1.24185,221999997.0
2006-09-22 01:21:00,1.24181,1.24194,1.24166,1.24194,79800001.0
2006-09-22 01:22:00,1.24205,1.24213,1.24185,1.24213,198800000.0
2006-09-22 01:23:00,1.24185,1.24228,1.24185,1.24227,302300006.0
2006-09-22 01:24:00,1.24228,1.24259,1.24227,1.24259,90300003.0
2006-09-22 01:25:00,1.24266,1.24266,1.24242,1.24242,141799999.0
2006-09-22 01:26:00,1.24237,1.24249,1.24226,1.24249,176000001.0
2006-09-22 01:27:00,1.24243,1.24243,1.24212,1.24227,196900001.0
2006-09-22 01:28:00,1.24223,1.24244,1.24221,1.24236,189199996.0
2006-09-22 01:29:00,1.24241,1.2425,1.24223,1.24223,221200000.0
2006-09-22 01:30:00,1.24215,1.2422,1.24189,1.2422,118799998.0
2006-09-22 01:31:00,1.2424,1.2424,1.24209,1.2422,144399998.0
2006-09-22 01:32:00,1.24219,1.24223,1.24189,1.24189,157399998.0
2006-09-22 01:33:00,1.24222,1.24222,1.24181,1.2419,233599997.0
2006-09-22 01:34:00,1.24193,1.24239,1.24186,1.2422,178999999.0
2006-09-22 01:35:00,1.24237,1.24238,1.24203,1.24205,153499999.0
2006-09-22 01:36:00,1.2422,1.24236,1.24207,1.24229,163499997.0
2006-09-22 01:37:00,1.24233,1.24233,1.24219,1.24224,115099997.0
2006-09-22 01:38:00,1.2421,1.24226,1.24195,1.24211,262500003.0
2006-09-22 01:39:00,1.24217,1.24217,1.24191,1.2421,143900001.0
2006-09-22 01:40:00,1.24227,1.24235,1.24203,1.24211,163599998.0
2006-09-22 01:41:00,1.24216,1.24224,1.24211,1.24221,195300000.0
2006-09-22 01:42:00,1.24195,1.24196,1.24177,1.24196,112800000.0
2006-09-22 01:43:00,1.24188,1.24205,1.24174,1.242,138299997.0
2006-09-22 01:44:00,1.2419,1.24195,1.24182,1.24187,212599998.0
2006-09-22 01:45:00,1.24205,1.24218,1.24182,1.24182,143699998.0
2006-09-22 01:46:00,1.242,1.24204,1.24172,1.24172,255600004.0
2006-09-22 01:47:00,1.24178,1.24185,1.24165,1.24175,154700000.0
2006-09-22 01:48:00,1.24173,1.24202,1.24166,1.24202,141999999.0
2006-09-22 01:49:00,1.24205,1.24218,1.24205,1.24214,228200002.0
2006-09-22 01:50:00,1.24217,1.2422,1.24206,1.24215,144100000.0
2006-09-22 01:51:00,1.24212,1.24212,1.24185,1.24196,101500001.0
2006-09-22 01:52:00,1.24209,1.24209,1.24182,1.242,207299999.0
2006-09-22 01:53:00,1.2419,1.24208,1.2418,1.24188,268000002.0
2006-09-22 01:54:00,1.24198,1.24202,1.24189,1.24192,154199999.0
2006-09-22 01:55:00,1.24204,1.24206,1.24174,1.24194,66300001.0
2006-09-22 01:56:00,1.242,1.242,1.24183,1.24187,27200000.0
2006-09-22 01:57:00,1.24197,1.24197,1.24164,1.24184,141400003.0
2006-09-22 01:58:00,1.24176,1.24181,1.24173,1.24173,138200001.0
2006-09-22 01:59:00,1.24187,1.24188,1.24169,1.24185,142199998.0
2006-09-22 02:00:00,1.24182,1.24182,1.24129,1.24171,226799993.0
2006-09-22 02:01:00,1.24182,1.24183,1.2415,1.24168,164799999.0
2006-09-22 02:02:00,1.24175,1.24184,1.24133,1.24174,170400002.0
2006-09-22 02:03:00,1.24174,1.24175,1.24163,1.24171,87099999.0
2006-09-22 02:04:00,1.2417,1.24183,1.24167,1.24171,157699996.0
2006-09-22 02:05:00,1.24165,1.24165,1.24141,1.24165,58499999.0
2006-09-22 02:06:00,1.2419,1.24192,1.24177,1.24182,123099998.0
2006-09-22 02:07:00,1.24172,1.24182,1.24154,1.24154,87000000.0
2006-09-22 02:08:00,1.24187,1.24187,1.24153,1.24165,263599995.0
2006-09-22 02:09:00,1.24175,1.24179,1.24164,1.24164,185199997.0
2006-09-22 02:10:00,1.24157,1.24163,1.24136,1.24143,181000002.0
2006-09-22 02:11:00,1.24131,1.24131,1.24111,1.24112,111200001.0
2006-09-22 02:12:00,1.24112,1.24112,1.24087,1.24098,72099998.0
2006-09-22 02:13:00,1.24099,1.24099,1.24072,1.24092,282300003.0
2006-09-22 02:14:00,1.24088,1.24089,1.24066,1.2407,109499999.0
2006-09-22 02:15:00,1.24055,1.24093,1.24055,1.24093,78700000.0
2006-09-22 02:16:00,1.24093,1.24103,1.2409,1.24102,171399999.0
2006-09-22 02:17:00,1.24098,1.24127,1.24098,1.24117,129999997.0
2006-09-22 02:18:00,1.24123,1.24129,1.24116,1.24129,121499997.0
2006-09-22 02:19:00,1.24117,1.24127,1.24114,1.24114,91400000.0
2006-09-22 02:20:00,1.2412,1.2412,1.2408,1.24094,138199999.0
2006-09-22 02:21:00,1.24106,1.24133,1.24101,1.24128,194299998.0
2006-09-22 02:22:00,1.24118,1.24142,1.24102,1.24131,169099999.0
2006-09-22 02:23:00,1.24134,1.24139,1.24113,1.24113,158199999.0
2006-09-22 02:24:00,1.24101,1.24117,1.24089,1.24117,142499996.0
2006-09-22 02:25:00,1.24117,1.24122,1.24109,1.24118,115400000.0
2006-09-22 02:26:00,1.24116,1.24123,1.24092,1.24117,105300000.0
2006-09-22 02:27:00,1.24103,1.24107,1.24099,1.24107,89100002.0
2006-09-22 02:28:00,1.24111,1.24127,1.24096,1.24121,174099993.0
2006-09-22 02:29:00,1.24088,1.24125,1.24086,1.24125,143400001.0
2006-09-22 02:30:00,1.24122,1.24122,1.24097,1.24109,134600001.0
2006-09-22 02:31:00,1.24103,1.24129,1.24092,1.24124,121799999.0
2006-09-22 02:32:00,1.24113,1.24133,1.24102,1.24133,243200004.0
2006-09-22 02:33:00,1.24128,1.24148,1.24127,1.24139,174499997.0
2006-09-22 02:34:00,1.24133,1.24142,1.24112,1.24128,175899996.0
2006-09-22 02:35:00,1.24139,1.24145,1.24133,1.24134,158399999.0
2006-09-22 02:36:00,1.24145,1.24145,1.24138,1.24145,132999998.0
2006-09-22 02:37:00,1.24147,1.24147,1.24114,1.24124,137899999.0
2006-09-22 02:38:00,1.24128,1.24133,1.24115,1.24133,106300000.0
2006-09-22 02:39:00,1.24134,1.24152,1.24112,1.24152,235300002.0
2006-09-22 02:40:00,1.24158,1.24159,1.24135,1.24159,71200001.0
2006-09-22 02:41:00,1.24157,1.24163,1.2415,1.24158,112500002.0
2006-09-22 02:42:00,1.24164,1.24165,1.24146,1.24156,87500000.0
2006-09-22 02:43:00,1.24143,1.2416,1.24131,1.2416,124500001.0
2006-09-22 02:44:00,1.24167,1.24167,1.24144,1.2416,81299999.0
2006-09-22 02:45:00,1.24164,1.24173,1.24157,1.2416,108699998.0
2006-09-22 02:46:00,1.24158,1.24171,1.24155,1.24155,129000000.0
2006-09-22 02:47:00,1.24158,1.24168,1.24145,1.24153,185400001.0
2006-09-22 02:48:00,1.24158,1.24169,1.24127,1.24169,192600000.0
2006-09-22 02:49:00,1.2415,1.24162,1.24142,1.24144,85899997.0
2006-09-22 02:50:00,1.24157,1.2417,1.24139,1.24147,174100002.0
2006-09-22 02:51:00,1.24158,1.24159,1.24152,1.24158,128000002.0
2006-09-22 02:52:00,1.24162,1.24166,1.24131,1.24152,83299999.0
2006-09-22 02:53:00,1.24143,1.24165,1.24136,1.24153,179199999.0
2006-09-22 02:54:00,1.24163,1.24172,1.24145,1.24172,215400003.0
2006-09-22 02:55:00,1.24174,1.2418,1.24164,1.24171,176199995.0
2006-09-22 02:56:00,1.24174,1.24183,1.24174,1.24183,39200001.0
2006-09-22 02:57:00,1.2419,1.2419,1.24175,1.24186,74400001.0
2006-09-22 02:58:00,1.24178,1.24196,1.24171,1.24191,146399997.0
2006-09-22 02:59:00,1.24191,1.24215,1.24186,1.24215,196099997.0
2006-09-22 03:00:00,1.24222,1.2425,1.24222,1.2425,50400000.0
2006-09-22 03:01:00,1.24247,1.24247,1.24221,1.24221,175500001.0
2006-09-22 03:02:00,1.24205,1.24205,1.24198,1.24198,63600000.0
2006-09-22 03:03:00,1.24197,1.24203,1.2419,1.24191,103499999.0
2006-09-22 03:04:00,1.24185,1.24185,1.24165,1.24175,150400000.0
2006-09-22 03:05:00,1.24174,1.24187,1.24144,1.24187,182400002.0
2006-09-22 03:06:00,1.24179,1.2419,1.24153,1.2419,214299993.0
2006-09-22 03:07:00,1.24186,1.24187,1.24173,1.24184,279200004.0
2006-09-22 03:08:00,1.2418,1.2418,1.24173,1.2418,143299998.0
2006-09-22 03:09:00,1.24179,1.24183,1.24147,1.24183,174400002.0
2006-09-22 03:10:00,1.24168,1.24192,1.2416,1.2418,195300002.0
2006-09-22 03:11:00,1.2417,1.24182,1.24156,1.24178,106800001.0
2006-09-22 03:12:00,1.2418,1.2418,1.24147,1.24158,78300001.0
2006-09-22 03:13:00,1.24157,1.24181,1.24156,1.24178,73199999.0
2006-09-22 03:14:00,1.24171,1.24181,1.24164,1.24168,159399999.0
2006-09-22 03:15:00,1.24158,1.24184,1.24158,1.24178,78400000.0
2006-09-22 03:16:00,1.24175,1.24175,1.24156,1.24171,67199998.0
2006-09-22 03:17:00,1.24182,1.24187,1.24149,1.24149,117500001.0
2006-09-22 03:18:00,1.24179,1.24179,1.24174,1.24178,67800000.0
2006-09-22 03:19:00,1.2418,1.2418,1.24158,1.24172,147199998.0
2006-09-22 03:20:00,1.24171,1.24173,1.24162,1.24162,202299997.0
2006-09-22 03:21:00,1.24164,1.24171,1.24157,1.24164,129500000.0
2006-09-22 03:22:00,1.24153,1.24156,1.24127,1.24156,161799998.0
2006-09-22 03:23:00,1.24148,1.24163,1.24139,1.24157,183800000.0
2006-09-22 03:24:00,1.24159,1.24164,1.24133,1.24156,192500001.0
2006-09-22 03:25:00,1.24167,1.24167,1.2415,1.24156,156399999.0
2006-09-22 03:26:00,1.24152,1.24159,1.24129,1.2413,117200002.0
2006-09-22 03:27:00,1.24155,1.24161,1.24126,1.2413,126599999.0
2006-09-22 03:28:00,1.24147,1.24158,1.24135,1.24147,172899999.0
2006-09-22 03:29:00,1.24129,1.24136,1.24123,1.24123,123400001.0
2006-09-22 03:30:00,1.2413,1.2413,1.24097,1.24121,121900003.0
2006-09-22 03:31:00,1.24142,1.24142,1.24128,1.24134,185800002.0
2006-09-22 03:32:00,1.24123,1.24134,1.24118,1.24134,124400001.0
2006-09-22 03:33:00,1.24133,1.24141,1.24124,1.24141,112000000.0
2006-09-22 03:34:00,1.24138,1.2415,1.24126,1.24144,146400002.0
2006-09-22 03:35:00,1.24126,1.24147,1.2412,1.2414,191099999.0
2006-09-22 03:36:00,1.24139,1.24139,1.24107,1.24113,208100001.0
2006-09-22 03:37:00,1.24126,1.24138,1.24112,1.24123,272699998.0
2006-09-22 03:38:00,1.24143,1.24143,1.2413,1.2413,75900001.0
2006-09-22 03:39:00,1.24133,1.24133,1.24123,1.24127,122100002.0
2006-09-22 03:40:00,1.2414,1.2414,1.24115,1.2413,211299999.0
2006-09-22 03:41:00,1.24133,1.24145,1.24133,1.24139,174100002.0
2006-09-22 03:42:00,1.24142,1.24143,1.2411,1.24133,95699999.0
2006-09-22 03:43:00,1.24139,1.24152,1.24126,1.24133,244099997.0
2006-09-22 03:44:00,1.24147,1.24152,1.24128,1.2414,240900001.0
2006-09-22 03:45:00,1.24143,1.24143,1.24123,1.24135,158799999.0
2006-09-22 03:46:00,1.24152,1.24159,1.24128,1.24129,151799998.0
2006-09-22 03:47:00,1.24137,1.24145,1.24132,1.24136,146900001.0
2006-09-22 03:48:00,1.24151,1.24161,1.24151,1.24152,151100001.0
2006-09-22 03:49:00,1.24143,1.24158,1.24141,1.24158,110200000.0
2006-09-22 03:50:00,1.24152,1.24152,1.24143,1.24143,195700003.0
2006-09-22 03:51:00,1.24151,1.24158,1.24141,1.24155,118900002.0
2006-09-22 03:52:00,1.24155,1.24157,1.24133,1.2415,85500000.0
2006-09-22 03:53:00,1.24168,1.2417,1.24157,1.24163,201199997.0
2006-09-22 03:54:00,1.24165,1.24172,1.24154,1.2416,227200004.0
2006-09-22 03:55:00,1.24148,1.2418,1.24148,1.2418,77800000.0
2006-09-22 03:56:00,1.24153,1.24181,1.24132,1.24181,104900000.0
2006-09-22 03:57:00,1.24177,1.24177,1.24144,1.24156,215599997.0
2006-09-22 03:58:00,1.24155,1.24175,1.24134,1.24174,111299998.0
2006-09-22 03:59:00,1.2418,1.24184,1.24166,1.24175,115400000.0
2006-09-22 04:00:00,1.24174,1.24196,1.24158,1.24189,175199999.0
2006-09-22 04:01:00,1.24192,1.242,1.24175,1.242,207400001.0
2006-09-22 04:02:00,1.24192,1.24201,1.24169,1.24178,245300002.0
2006-09-22 04:03:00,1.24214,1.24216,1.24201,1.24201,130500002.0
2006-09-22 04:04:00,1.24201,1.24224,1.24201,1.24209,229699999.0
2006-09-22 04:05:00,1.24207,1.24211,1.24191,1.24191,89699999.0
2006-09-22 04:06:00,1.24197,1.24217,1.24189,1.24216,150800000.0
2006-09-22 04:07:00,1.24198,1.24212,1.24197,1.24207,83300002.0
2006-09-22 04:08:00,1.24212,1.24224,1.24192,1.24224,105699999.0
2006-09-22 04:09:00,1.2422,1.24229,1.24211,1.24228,186800003.0
2006-09-22 04:10:00,1.2421,1.24214,1.24188,1.24188,107975189.0
2006-09-22 04:11:00,1.24225,1.24234,1.24213,1.2422,264599999.0
2006-09-22 04:12:00,1.24216,1.24231,1.24205,1.24231,124000000.0
2006-09-22 04:13:00,1.24217,1.24217,1.24193,1.24213,111000002.0
2006-09-22 04:14:00,1.24212,1.24213,1.24178,1.24202,183000000.0
2006-09-22 04:15:00,1.24218,1.24229,1.24218,1.24227,148000000.0
2006-09-22 04:16:00,1.24216,1.24216,1.24194,1.24208,126199997.0
2006-09-22 04:17:00,1.24212,1.24212,1.24191,1.242,126600002.0
2006-09-22 04:18:00,1.2418,1.24209,1.2418,1.24196,177399998.0
2006-09-22 04:19:00,1.24196,1.24202,1.24177,1.24181,134900000.0
2006-09-22 04:20:00,1.24195,1.24198,1.24166,1.24181,126100000.0
2006-09-22 04:21:00,1.24183,1.2419,1.24164,1.24176,99299999.0
2006-09-22 04:22:00,1.2419,1.24192,1.24164,1.24186,186399998.0
2006-09-22 04:23:00,1.24186,1.24198,1.2418,1.24187,161400002.0
2006-09-22 04:24:00,1.24192,1.24194,1.24154,1.24194,221699998.0
2006-09-22 04:25:00,1.24193,1.242,1.2418,1.24188,185899999.0
2006-09-22 04:26:00,1.2419,1.242,1.2418,1.24197,265199996.0
2006-09-22 04:27:00,1.24191,1.24191,1.24189,1.24189,19200000.0
2006-09-22 04:28:00,1.24177,1.24188,1.24167,1.2418,111900001.0
2006-09-22 04:29:00,1.24173,1.24184,1.24163,1.24167,282799996.0
2006-09-22 04:30:00,1.242,1.242,1.24159,1.2417,179900003.0
2006-09-22 04:31:00,1.24165,1.24189,1.2416,1.24172,158000000.0
2006-09-22 04:32:00,1.24198,1.24228,1.24085,1.24085,136199996.0
2006-09-22 04:33:00,1.24194,1.24205,1.24193,1.24193,142600001.0
2006-09-22 04:34:00,1.24181,1.24182,1.24159,1.24182,156599997.0
2006-09-22 04:35:00,1.24184,1.24197,1.24166,1.24169,298900003.0
2006-09-22 04:36:00,1.24201,1.24201,1.24182,1.24193,106799997.0
2006-09-22 04:37:00,1.24178,1.24187,1.24164,1.24175,236500000.0
2006-09-22 04:38:00,1.24185,1.2419,1.24175,1.24179,149699999.0
2006-09-22 04:39:00,1.24165,1.24188,1.24165,1.24178,61200000.0
2006-09-22 04:40:00,1.24185,1.24192,1.24162,1.2417,183200003.0
2006-09-22 04:41:00,1.24166,1.2417,1.24163,1.24166,126800002.0
2006-09-22 04:42:00,1.24185,1.24189,1.24155,1.24157,98200002.0
2006-09-22 04:43:00,1.24173,1.24173,1.24148,1.24164,130200004.0
2006-09-22 04:44:00,1.24172,1.24185,1.24168,1.2418,107300002.0
2006-09-22 04:45:00,1.2418,1.24194,1.24159,1.24159,155799997.0
2006-09-22 04:46:00,1.24167,1.24175,1.24148,1.24167,276299999.0
2006-09-22 04:47:00,1.24175,1.24185,1.24169,1.24183,211299997.0
2006-09-22 04:48:00,1.24185,1.24195,1.2417,1.24184,181100000.0
2006-09-22 04:49:00,1.24187,1.24188,1.24169,1.24177,112399997.0
2006-09-22 04:50:00,1.24175,1.24188,1.24152,1.2417,172299997.0
2006-09-22 04:51:00,1.24168,1.24181,1.24149,1.24149,72400000.0
2006-09-22 04:52:00,1.24158,1.24189,1.24158,1.24174,161100000.0
2006-09-22 04:53:00,1.24177,1.24191,1.24164,1.24176,145200000.0
2006-09-22 04:54:00,1.24197,1.24197,1.24169,1.2418,211999997.0
2006-09-22 04:55:00,1.24168,1.24182,1.24164,1.24182,127499997.0
2006-09-22 04:56:00,1.24179,1.24195,1.24179,1.24195,24800000.0
2006-09-22 04:57:00,1.24191,1.24195,1.24166,1.24195,133400002.0
2006-09-22 04:58:00,1.24198,1.24215,1.24182,1.2421,189999995.0
2006-09-22 04:59:00,1.242,1.242,1.24197,1.24197,109499998.0
2006-09-22 05:00:00,1.2419,1.24191,1.24183,1.24183,147200001.0
2006-09-22 05:01:00,1.24192,1.242,1.24171,1.24178,196500002.0
2006-09-22 05:02:00,1.24192,1.24192,1.24178,1.24178,89100001.0
2006-09-22 05:03:00,1.24185,1.24189,1.24165,1.24178,226799998.0
2006-09-22 05:04:00,1.24176,1.24185,1.24168,1.24178,90599998.0
2006-09-22 05:05:00,1.24166,1.2418,1.2416,1.24174,116700000.0
2006-09-22 05:06:00,1.24175,1.24182,1.24156,1.24165,172499999.0
2006-09-22 05:07:00,1.2416,1.24177,1.24149,1.24162,154799996.0
2006-09-22 05:08:00,1.24187,1.24202,1.24166,1.24192,144799999.0
2006-09-22 05:09:00,1.24194,1.24194,1.24173,1.24178,196499997.0
2006-09-22 05:10:00,1.24183,1.24183,1.24173,1.24181,103699997.0
2006-09-22 05:11:00,1.24186,1.24192,1.24173,1.24173,184999999.0
2006-09-22 05:12:00,1.24187,1.24194,1.24162,1.24171,201100001.0
2006-09-22 05:13:00,1.24179,1.24186,1.2417,1.24178,162900002.0
2006-09-22 05:14:00,1.2419,1.24193,1.24156,1.24184,141999999.0
2006-09-22 05:15:00,1.24189,1.2419,1.24177,1.24189,161400000.0
2006-09-22 05:16:00,1.24197,1.24197,1.24163,1.24176,168500000.0
2006-09-22 05:17:00,1.24188,1.24188,1.24174,1.24179,167700003.0
2006-09-22 05:18:00,1.24173,1.2419,1.2416,1.24185,138100002.0
2006-09-22 05:19:00,1.2418,1.24193,1.24169,1.2419,203700003.0
2006-09-22 05:20:00,1.24197,1.24197,1.2418,1.24187,115399996.0
2006-09-22 05:21:00,1.24185,1.24197,1.24166,1.24179,224299997.0
2006-09-22 05:22:00,1.24174,1.24198,1.24152,1.24195,172099997.0
2006-09-22 05:23:00,1.2419,1.24195,1.24157,1.24195,212400001.0
2006-09-22 05:24:00,1.24202,1.24213,1.2418,1.24205,167499999.0
2006-09-22 05:25:00,1.24217,1.24217,1.24187,1.24199,215000004.0
2006-09-22 05:26:00,1.24223,1.24223,1.24186,1.24186,200899998.0
2006-09-22 05:27:00,1.24203,1.24206,1.24184,1.24206,137400003.0
2006-09-22 05:28:00,1.24209,1.24224,1.24182,1.24194,114900002.0
2006-09-22 05:29:00,1.24188,1.24206,1.24185,1.24202,185700000.0
2006-09-22 05:30:00,1.24195,1.24203,1.2419,1.24196,236100000.0
2006-09-22 05:31:00,1.24198,1.24206,1.24186,1.24191,168299999.0
2006-09-22 05:32:00,1.24185,1.24223,1.24178,1.24223,150400000.0
2006-09-22 05:33:00,1.24205,1.24216,1.24199,1.24213,196399997.0
2006-09-22 05:34:00,1.24196,1.24213,1.24188,1.24213,91300000.0
2006-09-22 05:35:00,1.24207,1.24207,1.24185,1.24185,203899997.0
2006-09-22 05:36:00,1.24211,1.24211,1.24201,1.24211,103999999.0
2006-09-22 05:37:00,1.24212,1.24213,1.24182,1.24202,196600000.0
2006-09-22 05:38:00,1.24218,1.24218,1.24188,1.24214,127100001.0
2006-09-22 05:39:00,1.24198,1.24211,1.24185,1.24194,195500000.0
2006-09-22 05:40:00,1.24197,1.24209,1.24178,1.24184,44600000.0
2006-09-22 05:41:00,1.24205,1.24218,1.24195,1.24218,158200001.0
2006-09-22 05:42:00,1.2421,1.2421,1.24188,1.24199,126599999.0
2006-09-22 05:43:00,1.2422,1.24227,1.24213,1.24227,115199999.0
2006-09-22 05:44:00,1.24183,1.2422,1.24172,1.24217,125800000.0
2006-09-22 05:45:00,1.24222,1.24226,1.2419,1.24206,245600002.0
2006-09-22 05:46:00,1.24207,1.2423,1.24199,1.2423,157199997.0
2006-09-22 05:47:00,1.24231,1.24239,1.24211,1.2423,186300001.0
2006-09-22 05:48:00,1.2422,1.24235,1.24209,1.24224,171400000.0
2006-09-22 05:49:00,1.24225,1.24242,1.24208,1.24227,91799999.0
2006-09-22 05:50:00,1.2423,1.24234,1.24217,1.24225,169800000.0
2006-09-22 05:51:00,1.24232,1.24232,1.24188,1.24208,165800000.0
2006-09-22 05:52:00,1.24207,1.2424,1.24192,1.2424,169199999.0
2006-09-22 05:53:00,1.24216,1.24216,1.24165,1.24185,101800001.0
2006-09-22 05:54:00,1.24217,1.24235,1.24213,1.24222,171700003.0
2006-09-22 05:55:00,1.24227,1.24237,1.24202,1.24219,67700001.0
2006-09-22 05:56:00,1.24223,1.24257,1.24199,1.24211,142200003.0
2006-09-22 05:57:00,1.2421,1.24231,1.24199,1.24219,114999999.0
2006-09-22 05:58:00,1.24219,1.24227,1.24188,1.24219,123800001.0
2006-09-22 05:59:00,1.24228,1.24229,1.24217,1.24217,113999998.0
2006-09-22 06:00:00,1.24221,1.24228,1.242,1.2422,122600001.0
2006-09-22 06:01:00,1.24207,1.24235,1.24194,1.24231,162800001.0
2006-09-22 06:02:00,1.24205,1.2424,1.24201,1.24233,134099997.0
2006-09-22 06:03:00,1.2423,1.2423,1.24196,1.24207,89899999.0
2006-09-22 06:04:00,1.24205,1.24225,1.24196,1.24217,102400002.0
2006-09-22 06:05:00,1.24217,1.24225,1.24216,1.24225,147300001.0
2006-09-22 06:06:00,1.24227,1.2423,1.24202,1.2423,161599996.0
2006-09-22 06:07:00,1.2422,1.24239,1.24209,1.2422,174400004.0
2006-09-22 06:08:00,1.24228,1.24232,1.24224,1.24232,50500000.0
2006-09-22 06:09:00,1.24208,1.24256,1.24207,1.24228,173900002.0
2006-09-22 06:10:00,1.24245,1.24254,1.24225,1.24227,116599999.0
2006-09-22 06:11:00,1.24197,1.24222,1.2419,1.24193,191200001.0
2006-09-22 06:12:00,1.24195,1.24224,1.24179,1.24209,119500000.0
2006-09-22 06:13:00,1.2421,1.24214,1.24201,1.24213,117700000.0
2006-09-22 06:14:00,1.24193,1.24219,1.24178,1.24219,180700001.0
2006-09-22 06:15:00,1.2421,1.2421,1.24181,1.24198,43299999.0
2006-09-22 06:16:00,1.24212,1.24213,1.24176,1.24187,120600001.0
2006-09-22 06:17:00,1.24213,1.24218,1.24167,1.24185,68500000.0
2006-09-22 06:18:00,1.24202,1.24208,1.24183,1.24196,165599999.0
2006-09-22 06:19:00,1.2421,1.24219,1.24194,1.24219,163000001.0
2006-09-22 06:20:00,1.24215,1.24223,1.24181,1.24197,153099999.0
2006-09-22 06:21:00,1.24207,1.24213,1.24196,1.24213,248799997.0
2006-09-22 06:22:00,1.24212,1.2422,1.24177,1.24177,122199999.0
2006-09-22 06:23:00,1.24179,1.24202,1.2414,1.24198,216299998.0
2006-09-22 06:24:00,1.24215,1.24218,1.2418,1.24206,121999999.0
2006-09-22 06:25:00,1.24206,1.24206,1.24178,1.24185,187600000.0
2006-09-22 06:26:00,1.2419,1.24206,1.24175,1.2419,153800000.0
2006-09-22 06:27:00,1.24188,1.24212,1.24174,1.24212,272799999.0
2006-09-22 06:28:00,1.24212,1.24212,1.2419,1.24207,169400000.0
2006-09-22 06:29:00,1.242,1.242,1.24168,1.24197,51300000.0
2006-09-22 06:30:00,1.24227,1.24227,1.2418,1.24195,211600000.0
2006-09-22 06:31:00,1.24217,1.24217,1.24151,1.24195,293099994.0
2006-09-22 06:32:00,1.2421,1.2421,1.24173,1.24177,184500002.0
2006-09-22 06:33:00,1.24203,1.24205,1.2416,1.24187,173300004.0
2006-09-22 06:34:00,1.2419,1.24211,1.24165,1.24211,89000001.0
2006-09-22 06:35:00,1.24213,1.24213,1.2418,1.24182,165499997.0
2006-09-22 06:36:00,1.24205,1.24216,1.24199,1.24215,160599999.0
2006-09-22 06:37:00,1.24232,1.24238,1.24183,1.24203,147000002.0
2006-09-22 06:38:00,1.24205,1.24216,1.24178,1.24216,97199999.0
2006-09-22 06:39:00,1.24207,1.24209,1.242,1.24209,256100000.0
2006-09-22 06:40:00,1.24202,1.24202,1.2419,1.24198,225699998.0
2006-09-22 06:41:00,1.24208,1.24208,1.24198,1.24206,29300000.0
2006-09-22 06:42:00,1.24205,1.24219,1.24182,1.24219,95099998.0
2006-09-22 06:43:00,1.24185,1.2422,1.24181,1.24209,203100000.0
2006-09-22 06:44:00,1.24198,1.2421,1.24194,1.24201,106499998.0
2006-09-22 06:45:00,1.24199,1.24206,1.24173,1.24206,229700001.0
2006-09-22 06:46:00,1.24177,1.24213,1.24169,1.24205,43000000.0
2006-09-22 06:47:00,1.24213,1.24228,1.24205,1.24221,139600004.0
2006-09-22 06:48:00,1.24227,1.24227,1.24186,1.24207,243500005.0
2006-09-22 06:49:00,1.24223,1.24223,1.24206,1.24215,95800000.0
2006-09-22 06:50:00,1.242,1.24226,1.24185,1.24226,209199997.0
2006-09-22 06:51:00,1.24225,1.24226,1.24217,1.24219,157500002.0
2006-09-22 06:52:00,1.24209,1.24225,1.24197,1.24217,273200001.0
2006-09-22 06:53:00,1.24208,1.24217,1.24199,1.24215,149399997.0
2006-09-22 06:54:00,1.24214,1.24233,1.24202,1.24224,108400000.0
2006-09-22 06:55:00,1.24225,1.24232,1.24214,1.24225,157599998.0
2006-09-22 06:56:00,1.24229,1.24229,1.24207,1.24223,149799997.0
2006-09-22 06:57:00,1.24234,1.24244,1.24234,1.24239,57300000.0
2006-09-22 06:58:00,1.2421,1.24243,1.24206,1.24239,182299999.0
2006-09-22 06:59:00,1.24205,1.24234,1.24196,1.24221,125400003.0
2006-09-22 07:00:00,1.24247,1.24247,1.2421,1.24227,230699998.0
2006-09-22 07:01:00,1.24233,1.24251,1.24224,1.24227,250500000.0
2006-09-22 07:02:00,1.24247,1.2425,1.24247,1.2425,96000000.0
2006-09-22 07:03:00,1.24237,1.24261,1.24224,1.24244,200299998.0
2006-09-22 07:04:00,1.24218,1.24229,1.24193,1.24229,60400000.0
2006-09-22 07:05:00,1.24242,1.24244,1.2421,1.24233,212799994.0
2006-09-22 07:06:00,1.24216,1.2424,1.24205,1.24219,138599998.0
2006-09-22 07:07:00,1.24219,1.24227,1.24218,1.24227,168700000.0
2006-09-22 07:08:00,1.24233,1.24233,1.24189,1.24208,183599998.0
2006-09-22 07:09:00,1.24223,1.24232,1.24215,1.24232,229700003.0
2006-09-22 07:10:00,1.24224,1.24224,1.2421,1.24213,80300000.0
2006-09-22 07:11:00,1.24227,1.24234,1.24194,1.24218,132700002.0
2006-09-22 07:12:00,1.24215,1.24219,1.24183,1.242,153499998.0
2006-09-22 07:13:00,1.24222,1.24228,1.24216,1.24218,208900000.0
2006-09-22 07:14:00,1.24206,1.24217,1.24196,1.24217,122199997.0
2006-09-22 07:15:00,1.24221,1.24221,1.24205,1.24205,65100000.0
2006-09-22 07:16:00,1.24195,1.24195,1.2419,1.24193,125499999.0
2006-09-22 07:17:00,1.24192,1.24192,1.24179,1.24183,259300003.0
2006-09-22 07:18:00,1.2417,1.242,1.24141,1.24189,100199998.0
2006-09-22 07:19:00,1.24181,1.24192,1.24151,1.24191,99500000.0
2006-09-22 07:20:00,1.24207,1.24217,1.24189,1.24207,53299998.0
2006-09-22 07:21:00,1.24203,1.24211,1.24186,1.24189,189800003.0
2006-09-22 07:22:00,1.242,1.24211,1.24185,1.24194,244000002.0
2006-09-22 07:23:00,1.24205,1.24213,1.24199,1.24207,115199999.0
2006-09-22 07:24:00,1.24207,1.24216,1.24176,1.24196,294300005.0
2006-09-22 07:25:00,1.24188,1.24221,1.24188,1.24207,97199999.0
2006-09-22 07:26:00,1.24215,1.24215,1.24194,1.24208,254799994.0
2006-09-22 07:27:00,1.242,1.24217,1.24183,1.24216,161500002.0
2006-09-22 07:28:00,1.24218,1.24218,1.24211,1.24212,170799996.0
2006-09-22 07:29:00,1.24209,1.24223,1.24209,1.2422,120099999.0
2006-09-22 07:30:00,1.24208,1.24208,1.24171,1.24188,249199999.0
2006-09-22 07:31:00,1.24197,1.24203,1.24195,1.24195,50600000.0
2006-09-22 07:32:00,1.24195,1.24195,1.24185,1.2419,184199993.0
2006-09-22 07:33:00,1.24188,1.24198,1.24185,1.24186,188000002.0
2006-09-22 07:34:00,1.24197,1.24197,1.24184,1.24189,106300001.0
2006-09-22 07:35:00,1.24202,1.24213,1.24202,1.24209,78000000.0
2006-09-22 07:36:00,1.24198,1.24215,1.24197,1.24215,61199999.0
2006-09-22 07:37:00,1.24218,1.24218,1.24187,1.242,104300000.0
2006-09-22 07:38:00,1.24197,1.24217,1.24196,1.24214,144400000.0
2006-09-22 07:39:00,1.24218,1.24234,1.24217,1.24234,174700006.0
2006-09-22 07:40:00,1.24238,1.24242,1.2423,1.2423,43600000.0
2006-09-22 07:41:00,1.24218,1.24235,1.24217,1.24235,181699999.0
2006-09-22 07:42:00,1.24239,1.24241,1.24229,1.24241,126100002.0
2006-09-22 07:43:00,1.24231,1.24231,1.24211,1.24211,152799997.0
2006-09-22 07:44:00,1.24211,1.24212,1.24193,1.24199,172799999.0
2006-09-22 07:45:00,1.24197,1.24216,1.24197,1.24216,249000005.0
2006-09-22 07:46:00,1.24228,1.24243,1.24225,1.24243,94300001.0
2006-09-22 07:47:00,1.24249,1.24249,1.24219,1.2422,169499999.0
2006-09-22 07:48:00,1.24203,1.2421,1.24193,1.2421,69900001.0
2006-09-22 07:49:00,1.24216,1.24235,1.24199,1.24235,58800000.0
2006-09-22 07:50:00,1.24233,1.24255,1.24233,1.24252,186099998.0
2006-09-22 07:51:00,1.2426,1.24263,1.24255,1.24258,181899998.0
2006-09-22 07:52:00,1.24237,1.24241,1.24213,1.24241,146500001.0
2006-09-22 07:53:00,1.24211,1.24245,1.24201,1.24238,124700003.0
2006-09-22 07:54:00,1.24247,1.24247,1.24234,1.2424,178099997.0
2006-09-22 07:55:00,1.24227,1.24227,1.24198,1.24205,122600001.0
2006-09-22 07:56:00,1.2421,1.2421,1.2419,1.2419,72299998.0
2006-09-22 07:57:00,1.24182,1.24182,1.24165,1.24178,248600006.0
2006-09-22 07:58:00,1.24173,1.24187,1.24164,1.24183,247799999.0
2006-09-22 07:59:00,1.24175,1.24175,1.24162,1.24167,81000002.0
2006-09-22 08:00:00,1.24175,1.2418,1.24164,1.24175,99899999.0
2006-09-22 08:01:00,1.24178,1.24182,1.24158,1.24182,156900002.0
2006-09-22 08:02:00,1.24168,1.24181,1.24132,1.24181,183999998.0
2006-09-22 08:03:00,1.24192,1.24192,1.24173,1.24175,127100000.0
2006-09-22 08:04:00,1.24165,1.24165,1.24142,1.24161,118600001.0
2006-09-22 08:05:00,1.24147,1.24164,1.24125,1.24145,161600000.0
2006-09-22 08:06:00,1.24145,1.24157,1.24136,1.24142,268000004.0
2006-09-22 08:07:00,1.24144,1.24156,1.24144,1.24156,205000000.0
2006-09-22 08:08:00,1.24162,1.24175,1.2413,1.24175,187800004.0
2006-09-22 08:09:00,1.24183,1.24199,1.24164,1.24193,151899998.0
2006-09-22 08:10:00,1.24191,1.24191,1.24181,1.24187,242100003.0
2006-09-22 08:11:00,1.24184,1.24186,1.24163,1.24179,145600002.0
2006-09-22 08:12:00,1.24177,1.24191,1.24151,1.24162,216400001.0
2006-09-22 08:13:00,1.242,1.24213,1.242,1.24213,138599999.0
2006-09-22 08:14:00,1.24197,1.24197,1.24168,1.24192,124200001.0
2006-09-22 08:15:00,1.24188,1.24203,1.24188,1.24188,142099999.0
2006-09-22 08:16:00,1.24182,1.24182,1.24161,1.24164,72500000.0
2006-09-22 08:17:00,1.24134,1.24134,1.24103,1.24115,58499999.0
2006-09-22 08:18:00,1.24123,1.24123,1.24098,1.24101,216799999.0
2006-09-22 08:19:00,1.24095,1.24095,1.24074,1.24083,93299999.0
2006-09-22 08:20:00,1.24105,1.24131,1.24105,1.24131,129399998.0
2006-09-22 08:21:00,1.24082,1.24149,1.24082,1.24147,98000000.0
2006-09-22 08:22:00,1.24131,1.24131,1.241,1.24121,123099996.0
2006-09-22 08:23:00,1.24108,1.24142,1.24108,1.24142,254899996.0
2006-09-22 08:24:00,1.24115,1.24132,1.24099,1.24121,140000001.0
2006-09-22 08:25:00,1.2411,1.24127,1.24096,1.24117,219700000.0
2006-09-22 08:26:00,1.24121,1.24128,1.24114,1.24127,110400003.0
2006-09-22 08:27:00,1.2412,1.2412,1.24106,1.24111,147899998.0
2006-09-22 08:28:00,1.24111,1.24123,1.24111,1.24123,88200000.0
2006-09-22 08:29:00,1.24125,1.24135,1.24125,1.24135,106900001.0
2006-09-22 08:30:00,1.24132,1.24137,1.24124,1.24137,174600003.0
2006-09-22 08:31:00,1.24123,1.24137,1.24123,1.24137,140500004.0
2006-09-22 08:32:00,1.24119,1.24128,1.24119,1.24126,201699995.0
2006-09-22 08:33:00,1.2413,1.24137,1.24116,1.24116,218800005.0
2006-09-22 08:34:00,1.2413,1.24138,1.24109,1.24109,202899997.0
2006-09-22 08:35:00,1.24119,1.24131,1.24112,1.24122,143100001.0
2006-09-22 08:36:00,1.24117,1.24126,1.24108,1.24108,248999999.0
2006-09-22 08:37:00,1.24103,1.24119,1.24098,1.24117,217899996.0
2006-09-22 08:38:00,1.24126,1.24139,1.24121,1.2413,240200003.0
2006-09-22 08:39:00,1.24135,1.2415,1.24132,1.24132,103499998.0
2006-09-22 08:40:00,1.24136,1.24144,1.24129,1.24142,159199999.0
2006-09-22 08:41:00,1.24162,1.24175,1.24162,1.2417,138400005.0
2006-09-22 08:42:00,1.24172,1.24172,1.24126,1.24157,178400000.0
2006-09-22 08:43:00,1.24146,1.24149,1.24137,1.24147,83000001.0
2006-09-22 08:44:00,1.24119,1.24163,1.24119,1.2416,149600002.0
2006-09-22 08:45:00,1.24162,1.24189,1.24162,1.24187,123800001.0
2006-09-22 08:46:00,1.24182,1.24239,1.24182,1.24239,158099994.0
2006-09-22 08:47:00,1.24247,1.2426,1.24247,1.2426,67999999.0
2006-09-22 08:48:00,1.24261,1.24271,1.24257,1.24261,119099999.0
2006-09-22 08:49:00,1.24237,1.24237,1.24207,1.24209,99700001.0
2006-09-22 08:50:00,1.24231,1.24243,1.24203,1.2422,157000003.0
2006-09-22 08:51:00,1.24223,1.24228,1.24215,1.24228,213800001.0
2006-09-22 08:52:00,1.24234,1.24235,1.24219,1.24235,167400001.0
2006-09-22 08:53:00,1.24238,1.24246,1.24238,1.24244,198000002.0
2006-09-22 08:54:00,1.24244,1.24244,1.24224,1.24224,203800002.0
2006-09-22 08:55:00,1.24218,1.24219,1.24211,1.24219,56700000.0
2006-09-22 08:56:00,1.2421,1.2421,1.2417,1.24173,201400001.0
2006-09-22 08:57:00,1.24177,1.24179,1.24165,1.24165,133500002.0
2006-09-22 08:58:00,1.24176,1.24176,1.24149,1.24154,149799997.0
2006-09-22 08:59:00,1.24162,1.24169,1.24155,1.24163,92700000.0
2006-09-22 09:00:00,1.24166,1.24173,1.24166,1.2417,125099999.0
2006-09-22 09:01:00,1.24165,1.24186,1.24165,1.24179,37900000.0
2006-09-22 09:02:00,1.24173,1.24173,1.24164,1.24164,4200000.0
2006-09-22 09:03:00,1.24146,1.24146,1.24117,1.24117,123399998.0
2006-09-22 09:04:00,1.24115,1.24123,1.24114,1.24114,127100002.0
2006-09-22 09:05:00,1.24091,1.24091,1.24043,1.24049,51900000.0
2006-09-22 09:06:00,1.24047,1.24076,1.24044,1.24076,105300002.0
2006-09-22 09:07:00,1.24064,1.24091,1.24062,1.24091,131099997.0
2006-09-22 09:08:00,1.24095,1.24104,1.24088,1.24092,60500001.0
2006-09-22 09:09:00,1.24095,1.24107,1.24095,1.24097,113399998.0
2006-09-22 09:10:00,1.24094,1.24106,1.24089,1.24089,214500002.0
2006-09-22 09:11:00,1.24086,1.24111,1.24076,1.24103,142900000.0
2006-09-22 09:12:00,1.24113,1.24122,1.24112,1.24113,101700001.0
2006-09-22 09:13:00,1.2411,1.24125,1.24096,1.24125,134199996.0
2006-09-22 09:14:00,1.24123,1.24124,1.24113,1.24113,180599999.0
2006-09-22 09:15:00,1.24107,1.24135,1.24107,1.24135,133300001.0
2006-09-22 09:16:00,1.24138,1.24144,1.24122,1.24136,149699999.0
2006-09-22 09:17:00,1.24151,1.24151,1.24131,1.24132,80899998.0
2006-09-22 09:18:00,1.24122,1.24122,1.24111,1.24111,55500000.0
2006-09-22 09:19:00,1.24113,1.24123,1.2409,1.2409,136399999.0
2006-09-22 09:20:00,1.24082,1.24083,1.24048,1.24048,112799997.0
2006-09-22 09:21:00,1.24033,1.24033,1.23928,1.23928,74500001.0
2006-09-22 09:22:00,1.23903,1.23903,1.2387,1.23899,155500001.0
2006-09-22 09:23:00,1.23916,1.23949,1.23916,1.23949,101699998.0
2006-09-22 09:24:00,1.2395,1.2397,1.2395,1.2397,161800001.0
2006-09-22 09:25:00,1.23977,1.23989,1.23977,1.23979,126999998.0
2006-09-22 09:26:00,1.23972,1.23973,1.23934,1.23954,208399999.0
2006-09-22 09:27:00,1.23974,1.23974,1.23964,1.23973,226800000.0
2006-09-22 09:28:00,1.23972,1.23975,1.23966,1.23972,129000001.0
2006-09-22 09:29:00,1.23961,1.23966,1.23898,1.23898,116500000.0
2006-09-22 09:30:00,1.23892,1.23892,1.23854,1.23873,134299996.0
2006-09-22 09:31:00,1.23886,1.23897,1.23885,1.23897,116599998.0
2006-09-22 09:32:00,1.23893,1.23906,1.23893,1.23905,176900002.0
2006-09-22 09:33:00,1.23908,1.23917,1.23905,1.23913,199500002.0
2006-09-22 09:34:00,1.23929,1.23947,1.23929,1.2394,76600000.0
2006-09-22 09:35:00,1.23956,1.23971,1.23952,1.23952,64499999.0
2006-09-22 09:36:00,1.2396,1.2396,1.23923,1.23952,212299999.0
2006-09-22 09:37:00,1.23975,1.23994,1.23966,1.23994,156500004.0
2006-09-22 09:38:00,1.24005,1.24017,1.23992,1.23992,127900000.0
2006-09-22 09:39:00,1.23997,1.23999,1.23974,1.23974,125900000.0
2006-09-22 09:40:00,1.23977,1.23977,1.23949,1.23952,157900001.0
2006-09-22 09:41:00,1.23952,1.23955,1.23942,1.23945,186900003.0
2006-09-22 09:42:00,1.23947,1.23951,1.23942,1.23951,152000002.0
2006-09-22 09:43:00,1.2394,1.23966,1.2393,1.23966,85999999.0
2006-09-22 09:44:00,1.23972,1.23981,1.23972,1.23974,85400002.0
2006-09-22 09:45:00,1.23963,1.23963,1.23943,1.23943,126499997.0
2006-09-22 09:46:00,1.23935,1.23937,1.23918,1.23937,207299995.0
2006-09-22 09:47:00,1.23933,1.23948,1.23923,1.23944,79499999.0
2006-09-22 09:48:00,1.23942,1.23942,1.23895,1.23929,115400002.0
2006-09-22 09:49:00,1.23937,1.23937,1.2391,1.2391,157199997.0
2006-09-22 09:50:00,1.23912,1.23933,1.23912,1.23933,77400002.0
2006-09-22 09:51:00,1.23937,1.23957,1.23937,1.23957,59400001.0
2006-09-22 09:52:00,1.23945,1.23946,1.23917,1.23946,61999999.0
2006-09-22 09:53:00,1.23961,1.2397,1.23957,1.23961,240199996.0
2006-09-22 09:54:00,1.23959,1.23967,1.23935,1.23946,120799998.0
2006-09-22 09:55:00,1.23963,1.23963,1.23943,1.23958,117499998.0
2006-09-22 09:56:00,1.23955,1.23955,1.23936,1.23954,169300001.0
2006-09-22 09:57:00,1.23957,1.2397,1.23955,1.23955,91600000.0
2006-09-22 09:58:00,1.23953,1.2396,1.23936,1.2394,82900000.0
2006-09-22 09:59:00,1.23942,1.23954,1.23939,1.23949,82499999.0
2006-09-22 10:00:00,1.23953,1.23953,1.2393,1.23948,128700001.0
2006-09-22 10:01:00,1.23948,1.23963,1.23948,1.23963,221800000.0
2006-09-22 10:02:00,1.23957,1.23963,1.23947,1.23963,113699998.0
2006-09-22 10:03:00,1.23955,1.23955,1.23942,1.23948,177199997.0
2006-09-22 10:04:00,1.23936,1.23946,1.23926,1.23943,73100000.0
2006-09-22 10:05:00,1.2394,1.23946,1.23913,1.23925,127100000.0
2006-09-22 10:06:00,1.2394,1.23943,1.2392,1.2392,222699995.0
2006-09-22 10:07:00,1.23917,1.2392,1.23896,1.23906,102400001.0
2006-09-22 10:08:00,1.23928,1.2393,1.23921,1.23925,133500000.0
2006-09-22 10:09:00,1.23928,1.23933,1.23926,1.23926,82400001.0
2006-09-22 10:10:00,1.23938,1.23938,1.23904,1.23927,141700001.0
2006-09-22 10:11:00,1.23918,1.2393,1.23901,1.23926,261700001.0
2006-09-22 10:12:00,1.23937,1.2394,1.23908,1.23926,155600002.0
2006-09-22 10:13:00,1.23928,1.23935,1.23905,1.23935,114399999.0
2006-09-22 10:14:00,1.23933,1.23933,1.23914,1.23932,125999998.0
2006-09-22 10:15:00,1.23935,1.23939,1.23908,1.23932,178200000.0
2006-09-22 10:16:00,1.23942,1.23947,1.23907,1.23907,58300001.0
2006-09-22 10:17:00,1.23897,1.239,1.2388,1.23885,192099999.0
2006-09-22 10:18:00,1.23872,1.23872,1.23851,1.23851,131599999.0
2006-09-22 10:19:00,1.23851,1.23851,1.23786,1.23791,354799998.0
2006-09-22 10:20:00,1.23783,1.23789,1.23734,1.23745,143400002.0
2006-09-22 10:21:00,1.23745,1.23756,1.23732,1.23739,178300003.0
2006-09-22 10:22:00,1.23748,1.2376,1.23741,1.2376,108700002.0
2006-09-22 10:23:00,1.23762,1.2377,1.23759,1.23763,140300001.0
2006-09-22 10:24:00,1.23765,1.23769,1.23754,1.23758,214499999.0
2006-09-22 10:25:00,1.23752,1.23758,1.23747,1.2375,97099999.0
2006-09-22 10:26:00,1.23743,1.23743,1.23732,1.23732,19100000.0
2006-09-22 10:27:00,1.23727,1.23729,1.2368,1.2368,68699999.0
2006-09-22 10:28:00,1.23681,1.23681,1.23634,1.23634,142700002.0
2006-09-22 10:29:00,1.23625,1.23634,1.2362,1.23629,241900002.0
2006-09-22 10:30:00,1.23631,1.23631,1.23613,1.23613,51300001.0
2006-09-22 10:31:00,1.23614,1.23619,1.23609,1.23612,188900001.0
2006-09-22 10:32:00,1.2361,1.23615,1.23594,1.23594,236000004.0
2006-09-22 10:33:00,1.23581,1.23581,1.23563,1.23569,175299994.0
2006-09-22 10:34:00,1.23542,1.23547,1.23526,1.2353,101099996.0
2006-09-22 10:35:00,1.2352,1.23542,1.2352,1.23528,113600000.0
2006-09-22 10:36:00,1.23542,1.23569,1.23542,1.23569,97299998.0
2006-09-22 10:37:00,1.23579,1.23582,1.23565,1.23565,158200004.0
2006-09-22 10:38:00,1.23557,1.23562,1.23547,1.23557,43399999.0
2006-09-22 10:39:00,1.23563,1.2357,1.23529,1.23529,220599995.0
2006-09-22 10:40:00,1.23523,1.2353,1.23517,1.23517,122799999.0
2006-09-22 10:41:00,1.23522,1.23522,1.23505,1.23505,131800001.0
2006-09-22 10:42:00,1.23501,1.2351,1.23492,1.23505,197199997.0
2006-09-22 10:43:00,1.23501,1.23501,1.23458,1.23469,143600000.0
2006-09-22 10:44:00,1.23492,1.23492,1.23453,1.23489,272500005.0
2006-09-22 10:45:00,1.23486,1.23486,1.23473,1.23486,126600001.0
2006-09-22 10:46:00,1.23479,1.23479,1.23464,1.23468,92900002.0
2006-09-22 10:47:00,1.23475,1.23493,1.23475,1.23492,136499998.0
2006-09-22 10:48:00,1.23475,1.23475,1.23448,1.23458,140200000.0
2006-09-22 10:49:00,1.23456,1.23456,1.23438,1.23441,112699998.0
2006-09-22 10:50:00,1.23426,1.23437,1.23404,1.23404,174899995.0
2006-09-22 10:51:00,1.23412,1.23439,1.23412,1.23439,183099997.0
2006-09-22 10:52:00,1.2344,1.2345,1.23434,1.23435,103099998.0
2006-09-22 10:53:00,1.23437,1.2344,1.23414,1.23414,235299999.0
2006-09-22 10:54:00,1.23413,1.2342,1.23401,1.23401,224800003.0
2006-09-22 10:55:00,1.2339,1.2341,1.2339,1.234,291099996.0
2006-09-22 10:56:00,1.23402,1.23425,1.23402,1.23419,93399996.0
2006-09-22 10:57:00,1.23432,1.23445,1.23422,1.23445,126400000.0
2006-09-22 10:58:00,1.2346,1.2348,1.2346,1.23474,125699999.0
2006-09-22 10:59:00,1.23479,1.23479,1.23466,1.23476,204500004.0
2006-09-22 11:00:00,1.23485,1.23485,1.23472,1.23481,228200005.0
2006-09-22 11:01:00,1.23468,1.23487,1.23462,1.23478,91199998.0
2006-09-22 11:02:00,1.23489,1.23496,1.23489,1.23496,11200000.0
2006-09-22 11:03:00,1.23492,1.23514,1.23482,1.23514,156500000.0
2006-09-22 11:04:00,1.23522,1.23531,1.23515,1.23515,58699998.0
2006-09-22 11:05:00,1.23512,1.23526,1.23506,1.23526,174799997.0
2006-09-22 11:06:00,1.23523,1.23523,1.23517,1.23522,80700002.0
2006-09-22 11:07:00,1.23533,1.23543,1.23533,1.23542,220100003.0
2006-09-22 11:08:00,1.23558,1.23575,1.23554,1.23554,166800000.0
2006-09-22 11:09:00,1.23551,1.23555,1.23551,1.23553,34400000.0
2006-09-22 11:10:00,1.23567,1.23583,1.23556,1.23577,189799997.0
2006-09-22 11:11:00,1.2359,1.23597,1.23587,1.2359,253899998.0
2006-09-22 11:12:00,1.23587,1.23592,1.23582,1.2359,122100000.0
2006-09-22 11:13:00,1.23592,1.23599,1.2359,1.23597,282700006.0
2006-09-22 11:14:00,1.23592,1.236,1.23589,1.23591,157299996.0
2006-09-22 11:15:00,1.23583,1.23588,1.23569,1.23577,232900001.0
2006-09-22 11:16:00,1.23592,1.23593,1.23547,1.23588,163200002.0
2006-09-22 11:17:00,1.23585,1.23585,1.23572,1.23577,208700000.0
2006-09-22 11:18:00,1.23578,1.23583,1.23569,1.23583,259899998.0
2006-09-22 11:19:00,1.2359,1.2361,1.2359,1.23608,324600002.0
2006-09-22 11:20:00,1.23615,1.2362,1.23613,1.23617,168799996.0
2006-09-22 11:21:00,1.23616,1.23622,1.23616,1.23622,44799999.0
2006-09-22 11:22:00,1.23625,1.23653,1.23625,1.23653,86200000.0
2006-09-22 11:23:00,1.2366,1.23667,1.23653,1.23667,178899998.0
2006-09-22 11:24:00,1.23676,1.23707,1.23676,1.237,161100000.0
2006-09-22 11:25:00,1.23712,1.23722,1.23712,1.23714,31000000.0
2006-09-22 11:26:00,1.23703,1.23703,1.23688,1.2369,138500003.0
2006-09-22 11:27:00,1.23692,1.23695,1.23681,1.23685,64100001.0
2006-09-22 11:28:00,1.23678,1.23697,1.23677,1.23691,111599999.0
2006-09-22 11:29:00,1.23689,1.23694,1.23671,1.23671,111499998.0
2006-09-22 11:30:00,1.2367,1.23672,1.23668,1.23669,107799997.0
2006-09-22 11:31:00,1.23665,1.2368,1.23665,1.2367,91199998.0
2006-09-22 11:32:00,1.23665,1.23669,1.23661,1.23661,183200004.0
2006-09-22 11:33:00,1.23645,1.23657,1.23641,1.23641,81100002.0
2006-09-22 11:34:00,1.23659,1.23668,1.23652,1.23657,221900003.0
2006-09-22 11:35:00,1.23648,1.23649,1.23637,1.23642,200299995.0
2006-09-22 11:36:00,1.2365,1.23666,1.2365,1.23652,224299999.0
2006-09-22 11:37:00,1.2365,1.23652,1.23641,1.23641,201499999.0
2006-09-22 11:38:00,1.23645,1.23651,1.23618,1.23651,147199999.0
2006-09-22 11:39:00,1.23653,1.23665,1.23643,1.23661,99899999.0
2006-09-22 11:40:00,1.23655,1.23657,1.2365,1.23652,112900002.0
2006-09-22 11:41:00,1.2365,1.23663,1.2365,1.23662,148399997.0
2006-09-22 11:42:00,1.23666,1.23715,1.23666,1.23714,44800000.0
2006-09-22 11:43:00,1.23725,1.23729,1.23713,1.23713,142599999.0
2006-09-22 11:44:00,1.23705,1.23705,1.23692,1.23698,73400003.0
2006-09-22 11:45:00,1.23685,1.23698,1.2368,1.23698,101499999.0
2006-09-22 11:46:00,1.23708,1.23725,1.23699,1.23725,180899999.0
2006-09-22 11:47:00,1.23713,1.23713,1.23697,1.237,101400001.0
2006-09-22 11:48:00,1.23702,1.23702,1.23669,1.23688,273500002.0
2006-09-22 11:49:00,1.2369,1.23705,1.23684,1.23705,57800001.0
2006-09-22 11:50:00,1.23688,1.23712,1.23684,1.23709,93900002.0
2006-09-22 11:51:00,1.23698,1.23711,1.23675,1.23711,78500000.0
2006-09-22 11:52:00,1.23718,1.23721,1.2371,1.2371,177000000.0
2006-09-22 11:53:00,1.237,1.23713,1.23682,1.23713,103300001.0
2006-09-22 11:54:00,1.23722,1.23724,1.23695,1.2371,126700001.0
2006-09-22 11:55:00,1.23715,1.23719,1.23704,1.2371,111000003.0
2006-09-22 11:56:00,1.23705,1.23722,1.23703,1.23722,77699998.0
2006-09-22 11:57:00,1.23723,1.23729,1.23714,1.23723,137900003.0
2006-09-22 11:58:00,1.23722,1.23729,1.23717,1.23723,108799998.0
2006-09-22 11:59:00,1.23727,1.23729,1.23681,1.23701,135200000.0
2006-09-22 12:00:00,1.23699,1.23718,1.23692,1.23718,112899997.0
2006-09-22 12:01:00,1.23728,1.23742,1.23726,1.23735,82199997.0
2006-09-22 12:02:00,1.23747,1.23762,1.23743,1.2376,89800002.0
2006-09-22 12:03:00,1.23764,1.23767,1.23746,1.23757,166100003.0
2006-09-22 12:04:00,1.23751,1.23753,1.23743,1.23753,68500000.0
2006-09-22 12:05:00,1.23748,1.2376,1.23748,1.23753,123100000.0
2006-09-22 12:06:00,1.23746,1.23746,1.23713,1.23713,130300000.0
2006-09-22 12:07:00,1.23706,1.23724,1.23706,1.23718,41200000.0
2006-09-22 12:08:00,1.23723,1.23735,1.237,1.2373,213800002.0
2006-09-22 12:09:00,1.23735,1.23743,1.23724,1.23732,122500000.0
2006-09-22 12:10:00,1.23726,1.23731,1.23703,1.23731,184900000.0
2006-09-22 12:11:00,1.23733,1.23742,1.23727,1.23737,92299998.0
2006-09-22 12:12:00,1.23727,1.23727,1.2369,1.23707,134000002.0
2006-09-22 12:13:00,1.23707,1.23707,1.23685,1.23685,80300002.0
2006-09-22 12:14:00,1.23684,1.23691,1.23677,1.23684,127800000.0
2006-09-22 12:15:00,1.23685,1.23711,1.23685,1.23709,20900000.0
2006-09-22 12:16:00,1.23708,1.23708,1.23699,1.237,36400000.0
2006-09-22 12:17:00,1.23708,1.23709,1.23677,1.23685,123799999.0
2006-09-22 12:18:00,1.23692,1.23708,1.23692,1.23702,38000000.0
2006-09-22 12:19:00,1.23695,1.23727,1.23685,1.23702,138900001.0
2006-09-22 12:20:00,1.23677,1.2369,1.23657,1.23675,188999998.0
2006-09-22 12:21:00,1.23691,1.23691,1.23681,1.23682,245200001.0
2006-09-22 12:22:00,1.23658,1.2369,1.23656,1.23684,251600002.0
2006-09-22 12:23:00,1.2369,1.23697,1.23675,1.23675,83099997.0
2006-09-22 12:24:00,1.23678,1.23682,1.23673,1.23673,65500000.0
2006-09-22 12:25:00,1.23662,1.23675,1.23645,1.23658,247000001.0
2006-09-22 12:26:00,1.23652,1.23656,1.23644,1.23646,182800000.0
2006-09-22 12:27:00,1.23657,1.23657,1.23649,1.23655,120599997.0
2006-09-22 12:28:00,1.23647,1.23659,1.23645,1.23648,131699997.0
2006-09-22 12:29:00,1.23635,1.23635,1.23604,1.23634,140900001.0
2006-09-22 12:30:00,1.23627,1.23652,1.23615,1.2364,225000000.0
2006-09-22 12:31:00,1.23641,1.23641,1.23621,1.2363,119499998.0
2006-09-22 12:32:00,1.23623,1.23623,1.23614,1.23617,80199999.0
2006-09-22 12:33:00,1.2362,1.23631,1.23616,1.23626,172300001.0
2006-09-22 12:34:00,1.23619,1.23619,1.23603,1.2361,244599999.0
2006-09-22 12:35:00,1.23617,1.23627,1.23562,1.23575,116900001.0
2006-09-22 12:36:00,1.23611,1.23636,1.23611,1.2363,198900001.0
2006-09-22 12:37:00,1.23626,1.23638,1.2362,1.23621,256700001.0
2006-09-22 12:38:00,1.23638,1.23642,1.23622,1.23636,217100003.0
2006-09-22 12:39:00,1.23635,1.23639,1.23598,1.23631,124099998.0
2006-09-22 12:40:00,1.23633,1.23642,1.23625,1.23637,150300002.0
2006-09-22 12:41:00,1.23591,1.23636,1.23591,1.23636,88300000.0
2006-09-22 12:42:00,1.23638,1.23638,1.23632,1.23632,128599998.0
2006-09-22 12:43:00,1.23631,1.23631,1.23612,1.23616,190299998.0
2006-09-22 12:44:00,1.23605,1.23605,1.23597,1.23601,52500000.0
2006-09-22 12:45:00,1.23603,1.23608,1.23599,1.23608,199899998.0
2006-09-22 12:46:00,1.23606,1.23618,1.23601,1.23608,84199999.0
2006-09-22 12:47:00,1.23603,1.23617,1.23603,1.23605,162000000.0
2006-09-22 12:48:00,1.23613,1.23613,1.23607,1.23607,28200001.0
2006-09-22 12:49:00,1.23601,1.23609,1.23593,1.23607,101199999.0
2006-09-22 12:50:00,1.23616,1.23625,1.23592,1.23596,103900002.0
2006-09-22 12:51:00,1.23607,1.23608,1.23595,1.23599,155600001.0
2006-09-22 12:52:00,1.2361,1.23611,1.23592,1.23592,100900001.0
2006-09-22 12:53:00,1.23592,1.23597,1.23576,1.23576,149100004.0
2006-09-22 12:54:00,1.23557,1.23568,1.23549,1.23555,131099999.0
2006-09-22 12:55:00,1.23558,1.23558,1.23542,1.23542,41600000.0
2006-09-22 12:56:00,1.23552,1.2356,1.23547,1.23552,126700000.0
2006-09-22 12:57:00,1.23548,1.23575,1.23548,1.23575,74599999.0
2006-09-22 12:58:00,1.23573,1.23573,1.23549,1.23561,267100001.0
2006-09-22 12:59:00,1.23548,1.2356,1.23546,1.23555,196399999.0
2006-09-22 13:00:00,1.23548,1.23554,1.23538,1.23538,248700006.0
2006-09-22 13:01:00,1.23548,1.23556,1.23533,1.23534,164200001.0
2006-09-22 13:02:00,1.23515,1.23551,1.23505,1.23533,241899999.0
2006-09-22 13:03:00,1.23526,1.23541,1.23526,1.2353,201299999.0
2006-09-22 13:04:00,1.23523,1.23547,1.23519,1.23532,308299998.0
2006-09-22 13:05:00,1.2355,1.23558,1.23533,1.23533,122200000.0
2006-09-22 13:06:00,1.23543,1.23546,1.23512,1.23512,177499997.0
2006-09-22 13:07:00,1.23492,1.23504,1.23492,1.23504,158299998.0
2006-09-22 13:08:00,1.23508,1.23508,1.23485,1.23488,98299997.0
2006-09-22 13:09:00,1.23486,1.23498,1.23458,1.23498,218300001.0
2006-09-22 13:10:00,1.23502,1.23502,1.23464,1.23475,146499997.0
2006-09-22 13:11:00,1.23488,1.235,1.23487,1.23487,85600003.0
2006-09-22 13:12:00,1.23483,1.2349,1.23475,1.23479,159300001.0
2006-09-22 13:13:00,1.23463,1.23473,1.23437,1.23458,112900003.0
2006-09-22 13:14:00,1.23465,1.23472,1.23462,1.23465,185799996.0
2006-09-22 13:15:00,1.23474,1.23491,1.23474,1.23491,19100000.0
2006-09-22 13:16:00,1.23496,1.23496,1.23465,1.23478,228499996.0
2006-09-22 13:17:00,1.23483,1.2349,1.23473,1.23487,168100002.0
2006-09-22 13:18:00,1.23485,1.2349,1.2348,1.23482,124899998.0
2006-09-22 13:19:00,1.23473,1.23491,1.23456,1.23484,128500004.0
2006-09-22 13:20:00,1.23492,1.23521,1.23492,1.23521,34100000.0
2006-09-22 13:21:00,1.2351,1.23519,1.2351,1.23517,197099999.0
2006-09-22 13:22:00,1.23501,1.23507,1.23485,1.23507,167400003.0
2006-09-22 13:23:00,1.2348,1.23496,1.2347,1.23495,247099996.0
2006-09-22 13:24:00,1.23499,1.23505,1.23491,1.23505,121299999.0
2006-09-22 13:25:00,1.23499,1.23504,1.23491,1.23499,169699999.0
2006-09-22 13:26:00,1.23502,1.23513,1.23499,1.23499,39800000.0
2006-09-22 13:27:00,1.23496,1.2352,1.23491,1.23518,145599999.0
2006-09-22 13:28:00,1.23517,1.23528,1.23501,1.23505,135299999.0
2006-09-22 13:29:00,1.23495,1.23525,1.23495,1.23525,154000000.0
2006-09-22 13:30:00,1.23515,1.2354,1.2351,1.2354,80499999.0
2006-09-22 13:31:00,1.23556,1.23565,1.23554,1.23554,92700001.0
2006-09-22 13:32:00,1.23535,1.2356,1.2352,1.23558,268000002.0
2006-09-22 13:33:00,1.2357,1.23578,1.23537,1.23537,371699996.0
2006-09-22 13:34:00,1.23562,1.23571,1.23562,1.23565,211800001.0
2006-09-22 13:35:00,1.2356,1.23563,1.23558,1.2356,159999998.0
2006-09-22 13:36:00,1.23562,1.23583,1.2356,1.23583,379400003.0
2006-09-22 13:37:00,1.23565,1.23599,1.2355,1.23599,182500003.0
2006-09-22 13:38:00,1.23599,1.23616,1.2359,1.23607,178700001.0
2006-09-22 13:39:00,1.23626,1.23626,1.23606,1.23606,153999999.0
2006-09-22 13:40:00,1.23607,1.23607,1.23567,1.23573,130500001.0
2006-09-22 13:41:00,1.23573,1.2358,1.2355,1.23565,162400000.0
2006-09-22 13:42:00,1.23554,1.23554,1.23541,1.23541,20000000.0
2006-09-22 13:43:00,1.23533,1.23533,1.23516,1.23527,147700000.0
2006-09-22 13:44:00,1.23519,1.23531,1.23512,1.23512,239700002.0
2006-09-22 13:45:00,1.23503,1.23503,1.23469,1.23474,214000002.0
2006-09-22 13:46:00,1.23465,1.23473,1.23461,1.23473,63500000.0
2006-09-22 13:47:00,1.2349,1.23507,1.2349,1.23507,68899999.0
2006-09-22 13:48:00,1.23514,1.23532,1.23514,1.2353,173200001.0
2006-09-22 13:49:00,1.23521,1.23526,1.23502,1.23502,240999998.0
2006-09-22 13:50:00,1.23514,1.23526,1.23513,1.23515,173300000.0
2006-09-22 13:51:00,1.23518,1.23518,1.23504,1.2351,125900001.0
2006-09-22 13:52:00,1.23503,1.23522,1.23502,1.23522,103899997.0
2006-09-22 13:53:00,1.2352,1.23527,1.23515,1.23522,124200000.0
2006-09-22 13:54:00,1.23525,1.23542,1.23525,1.23542,70200000.0
2006-09-22 13:55:00,1.23543,1.23546,1.23535,1.23535,100600001.0
2006-09-22 13:56:00,1.23519,1.23532,1.23501,1.23531,206499996.0
2006-09-22 13:57:00,1.23511,1.23511,1.23485,1.235,88400002.0
2006-09-22 13:58:00,1.2351,1.2352,1.23499,1.23505,202400002.0
2006-09-22 13:59:00,1.23512,1.23513,1.23495,1.23498,191700000.0
2006-09-22 14:00:00,1.23503,1.23503,1.23494,1.23503,152599998.0
2006-09-22 14:01:00,1.235,1.235,1.23484,1.23484,145399996.0
2006-09-22 14:02:00,1.2348,1.23485,1.23455,1.23455,115899998.0
2006-09-22 14:03:00,1.23454,1.23467,1.23454,1.23464,168800003.0
2006-09-22 14:04:00,1.23469,1.23481,1.23469,1.23477,88699999.0
2006-09-22 14:05:00,1.23469,1.23469,1.23461,1.23464,126800000.0
2006-09-22 14:06:00,1.23464,1.23464,1.23435,1.23435,120599998.0
2006-09-22 14:07:00,1.23424,1.23424,1.23383,1.234,114800000.0
2006-09-22 14:08:00,1.23413,1.23416,1.23405,1.23408,142299999.0
2006-09-22 14:09:00,1.23409,1.23409,1.23384,1.23403,139800004.0
2006-09-22 14:10:00,1.23408,1.2343,1.23408,1.23414,110700001.0
2006-09-22 14:11:00,1.23397,1.23403,1.23386,1.23397,83899999.0
2006-09-22 14:12:00,1.23387,1.23398,1.23384,1.23387,77499998.0
2006-09-22 14:13:00,1.23376,1.23381,1.23342,1.23342,126899998.0
2006-09-22 14:14:00,1.2331,1.23337,1.23294,1.23337,178800002.0
2006-09-22 14:15:00,1.23337,1.23367,1.23337,1.23361,148100004.0
2006-09-22 14:16:00,1.2336,1.23384,1.2336,1.23384,123199999.0
2006-09-22 14:17:00,1.23387,1.23387,1.23375,1.23383,167000001.0
2006-09-22 14:18:00,1.23387,1.23389,1.23359,1.23359,178200000.0
2006-09-22 14:19:00,1.2335,1.23353,1.23318,1.23318,73300002.0
2006-09-22 14:20:00,1.23305,1.23305,1.2328,1.2328,166799999.0
2006-09-22 14:21:00,1.2328,1.23287,1.23277,1.23283,193999997.0
2006-09-22 14:22:00,1.23283,1.23292,1.23268,1.2327,175400001.0
2006-09-22 14:23:00,1.23266,1.23287,1.23266,1.23285,233699998.0
2006-09-22 14:24:00,1.23287,1.2329,1.23273,1.23273,77899998.0
2006-09-22 14:25:00,1.2327,1.23272,1.23258,1.23259,213100000.0
2006-09-22 14:26:00,1.2326,1.23274,1.23259,1.23268,235400001.0
2006-09-22 14:27:00,1.23262,1.23264,1.23236,1.23236,119000002.0
2006-09-22 14:28:00,1.2324,1.2324,1.23209,1.23209,141300004.0
2006-09-22 14:29:00,1.23209,1.23237,1.23199,1.23228,183899999.0
2006-09-22 14:30:00,1.23233,1.23246,1.23233,1.23242,100800002.0
2006-09-22 14:31:00,1.23246,1.23251,1.23213,1.23223,164300003.0
2006-09-22 14:32:00,1.23225,1.23232,1.23219,1.2323,137799997.0
2006-09-22 14:33:00,1.23234,1.23249,1.23234,1.23242,154099994.0
2006-09-22 14:34:00,1.23251,1.23294,1.23251,1.23294,273900001.0
2006-09-22 14:35:00,1.23305,1.23344,1.23305,1.23344,98200002.0
2006-09-22 14:36:00,1.23352,1.23371,1.23352,1.23371,206300004.0
2006-09-22 14:37:00,1.23365,1.23426,1.23365,1.23424,114099997.0
2006-09-22 14:38:00,1.2342,1.2342,1.23379,1.23379,64900001.0
2006-09-22 14:39:00,1.23372,1.23376,1.23366,1.23376,150599998.0
2006-09-22 14:40:00,1.23374,1.23378,1.23359,1.23378,129599999.0
2006-09-22 14:41:00,1.23367,1.23379,1.23365,1.23379,104599997.0
2006-09-22 14:42:00,1.23382,1.23382,1.23349,1.23366,120299999.0
2006-09-22 14:43:00,1.23378,1.23382,1.23375,1.23375,44299999.0
2006-09-22 14:44:00,1.23369,1.23373,1.23364,1.23372,177400001.0
2006-09-22 14:45:00,1.23382,1.23388,1.23376,1.23384,162600000.0
2006-09-22 14:46:00,1.23395,1.23402,1.23387,1.23402,163199996.0
2006-09-22 14:47:00,1.23395,1.23396,1.23382,1.23389,176499998.0
2006-09-22 14:48:00,1.23388,1.23396,1.23386,1.23396,66800000.0
2006-09-22 14:49:00,1.23402,1.23402,1.23385,1.23397,286300007.0
2006-09-22 14:50:00,1.23402,1.23402,1.23387,1.23388,238500003.0
2006-09-22 14:51:00,1.2338,1.2338,1.23367,1.23375,111000001.0
2006-09-22 14:52:00,1.23379,1.23379,1.23366,1.23372,67500000.0
2006-09-22 14:53:00,1.23363,1.2337,1.23342,1.23342,92499998.0
2006-09-22 14:54:00,1.23348,1.23349,1.23306,1.23306,159999998.0
2006-09-22 14:55:00,1.23331,1.2334,1.2329,1.2334,232800002.0
2006-09-22 14:56:00,1.23351,1.23351,1.23329,1.23335,121000000.0
2006-09-22 14:57:00,1.23327,1.23332,1.23308,1.23332,235799997.0
2006-09-22 14:58:00,1.23337,1.23349,1.2333,1.23345,139000001.0
2006-09-22 14:59:00,1.23338,1.23338,1.23313,1.23315,141600002.0
2006-09-22 15:00:00,1.23315,1.23325,1.23306,1.23317,146000000.0
2006-09-22 15:01:00,1.23327,1.23344,1.23327,1.23333,93099996.0
2006-09-22 15:02:00,1.23343,1.23349,1.23333,1.23341,108300000.0
2006-09-22 15:03:00,1.2334,1.23361,1.2334,1.23361,148700001.0
2006-09-22 15:04:00,1.2336,1.2336,1.23343,1.23348,173400003.0
2006-09-22 15:05:00,1.23335,1.23342,1.23334,1.2334,174500001.0
2006-09-22 15:06:00,1.23332,1.23351,1.23332,1.23348,129200002.0
2006-09-22 15:07:00,1.23351,1.23354,1.23318,1.23344,193000001.0
2006-09-22 15:08:00,1.23359,1.23367,1.23354,1.23354,197399995.0
2006-09-22 15:09:00,1.23348,1.23364,1.23344,1.23364,161399999.0
2006-09-22 15:10:00,1.23359,1.23369,1.23356,1.23362,141400000.0
2006-09-22 15:11:00,1.2335,1.23398,1.23338,1.23398,98999997.0
2006-09-22 15:12:00,1.23416,1.23416,1.23411,1.23411,58299999.0
2006-09-22 15:13:00,1.23433,1.23448,1.23433,1.23448,123200001.0
2006-09-22 15:14:00,1.23446,1.23453,1.2344,1.2345,167300001.0
2006-09-22 15:15:00,1.23448,1.23453,1.2343,1.2343,133499998.0
2006-09-22 15:16:00,1.23421,1.23432,1.23402,1.23402,61000001.0
2006-09-22 15:17:00,1.23403,1.23416,1.23385,1.23402,102199998.0
2006-09-22 15:18:00,1.23418,1.23422,1.23397,1.23397,196500001.0
2006-09-22 15:19:00,1.23409,1.2343,1.23409,1.23423,97900001.0
2006-09-22 15:20:00,1.23438,1.23449,1.23438,1.23448,272399996.0
2006-09-22 15:21:00,1.2344,1.23448,1.23439,1.23439,239000003.0
2006-09-22 15:22:00,1.23457,1.23468,1.23445,1.23449,159400001.0
2006-09-22 15:23:00,1.23445,1.23451,1.23431,1.23441,182300001.0
2006-09-22 15:24:00,1.23427,1.23443,1.23423,1.23423,38300000.0
2006-09-22 15:25:00,1.23423,1.23423,1.23402,1.23402,98499997.0
2006-09-22 15:26:00,1.23395,1.23399,1.23388,1.23395,130500002.0
2006-09-22 15:27:00,1.23391,1.23419,1.23391,1.23419,31200000.0
2006-09-22 15:28:00,1.23413,1.23413,1.23397,1.23402,157200001.0
2006-09-22 15:29:00,1.23402,1.23409,1.23377,1.23394,167899997.0
2006-09-22 15:30:00,1.23405,1.23405,1.2338,1.23383,132699998.0
2006-09-22 15:31:00,1.23383,1.23383,1.23372,1.23372,46900001.0
2006-09-22 15:32:00,1.23374,1.23385,1.23374,1.23375,128399998.0
2006-09-22 15:33:00,1.23374,1.23374,1.23359,1.23361,151199997.0
2006-09-22 15:34:00,1.23363,1.23391,1.23363,1.23377,126899999.0
2006-09-22 15:35:00,1.23364,1.23364,1.23364,1.23364,32800000.0
2006-09-22 15:36:00,1.23365,1.23378,1.23365,1.23378,70699999.0
2006-09-22 15:37:00,1.23382,1.23384,1.23375,1.23384,181600000.0
2006-09-22 15:38:00,1.23358,1.23386,1.23342,1.23386,61100000.0
2006-09-22 15:39:00,1.23374,1.23374,1.23335,1.2337,168900001.0
2006-09-22 15:40:00,1.2339,1.23396,1.23387,1.23391,132500000.0
2006-09-22 15:41:00,1.23395,1.23408,1.23395,1.23403,162999996.0
2006-09-22 15:42:00,1.23401,1.23422,1.23401,1.23422,92200000.0
2006-09-22 15:43:00,1.23413,1.23413,1.23394,1.23401,93400002.0
2006-09-22 15:44:00,1.2341,1.23417,1.23401,1.2341,181199997.0
2006-09-22 15:45:00,1.23408,1.23417,1.23405,1.23415,75199999.0
2006-09-22 15:46:00,1.23404,1.23404,1.23365,1.23388,188000003.0
2006-09-22 15:47:00,1.23401,1.23404,1.2339,1.234,146699999.0
2006-09-22 15:48:00,1.23409,1.23412,1.23405,1.23411,231699995.0
2006-09-22 15:49:00,1.2342,1.23446,1.2342,1.23446,104700000.0
2006-09-22 15:50:00,1.23439,1.23456,1.23439,1.23456,242100006.0
2006-09-22 15:51:00,1.23474,1.23478,1.23473,1.23473,90900001.0
2006-09-22 15:52:00,1.23452,1.2346,1.23438,1.2345,195200004.0
2006-09-22 15:53:00,1.23468,1.23478,1.23468,1.23472,167400003.0
2006-09-22 15:54:00,1.23474,1.23482,1.23474,1.23476,210000000.0
2006-09-22 15:55:00,1.23478,1.2351,1.23478,1.2351,149299997.0
2006-09-22 15:56:00,1.23503,1.23503,1.2347,1.23472,266200004.0
2006-09-22 15:57:00,1.2346,1.23477,1.2346,1.2347,220800002.0
2006-09-22 15:58:00,1.23472,1.23502,1.23472,1.23502,89300001.0
2006-09-22 15:59:00,1.2351,1.23518,1.23491,1.23517,150199999.0
2006-09-22 16:00:00,1.23529,1.23529,1.23512,1.23525,31900000.0
2006-09-22 16:01:00,1.23534,1.23556,1.23534,1.23556,97899998.0
2006-09-22 16:02:00,1.2355,1.2355,1.23533,1.23533,64400001.0
2006-09-22 16:03:00,1.23523,1.23538,1.23515,1.23525,156799998.0
2006-09-22 16:04:00,1.23521,1.23521,1.23486,1.23486,174300004.0
2006-09-22 16:05:00,1.23488,1.2351,1.23481,1.23508,174900002.0
2006-09-22 16:06:00,1.23511,1.23535,1.23502,1.23535,98100000.0
2006-09-22 16:07:00,1.23551,1.23568,1.23551,1.23565,98499999.0
2006-09-22 16:08:00,1.23559,1.236,1.23552,1.236,187500000.0
2006-09-22 16:09:00,1.23617,1.2362,1.23574,1.23574,150300001.0
2006-09-22 16:10:00,1.23562,1.23566,1.23549,1.23563,162400003.0
2006-09-22 16:11:00,1.2356,1.23567,1.23553,1.23553,59800001.0
2006-09-22 16:12:00,1.2355,1.2355,1.23537,1.23538,67800002.0
2006-09-22 16:13:00,1.23532,1.2354,1.23532,1.2354,119000001.0
2006-09-22 16:14:00,1.23543,1.23548,1.23538,1.23538,183499995.0
2006-09-22 16:15:00,1.23534,1.23544,1.23534,1.23535,85700000.0
2006-09-22 16:16:00,1.23533,1.23542,1.23524,1.23536,135099999.0
2006-09-22 16:17:00,1.23547,1.23547,1.2353,1.2353,63300002.0
2006-09-22 16:18:00,1.23522,1.23538,1.2352,1.23527,226299999.0
2006-09-22 16:19:00,1.2352,1.2352,1.23478,1.23478,123599998.0
2006-09-22 16:20:00,1.23493,1.23493,1.23468,1.23468,76000000.0
2006-09-22 16:21:00,1.23467,1.23488,1.23467,1.23482,137800002.0
2006-09-22 16:22:00,1.23484,1.23497,1.23484,1.23496,111900001.0
2006-09-22 16:23:00,1.23484,1.23484,1.23469,1.2347,145300000.0
2006-09-22 16:24:00,1.23463,1.23463,1.23434,1.23447,144699997.0
2006-09-22 16:25:00,1.23454,1.23456,1.23415,1.23421,175400003.0
2006-09-22 16:26:00,1.23438,1.23478,1.23438,1.23478,116400001.0
2006-09-22 16:27:00,1.23492,1.23501,1.23474,1.23492,212899998.0
2006-09-22 16:28:00,1.23485,1.23506,1.23474,1.23495,74300000.0
2006-09-22 16:29:00,1.23498,1.23498,1.23476,1.23482,239700004.0
2006-09-22 16:30:00,1.23482,1.23482,1.23468,1.23469,64199999.0
2006-09-22 16:31:00,1.23467,1.23478,1.23467,1.23475,249199998.0
2006-09-22 16:32:00,1.2348,1.23487,1.2348,1.23487,211300000.0
2006-09-22 16:33:00,1.23467,1.23467,1.23461,1.23461,135699998.0
2006-09-22 16:34:00,1.23458,1.23463,1.23458,1.2346,74300001.0
2006-09-22 16:35:00,1.23477,1.23477,1.23467,1.23468,191900002.0
2006-09-22 16:36:00,1.23462,1.23469,1.23447,1.23447,81100000.0
2006-09-22 16:37:00,1.2345,1.2346,1.2345,1.23453,210000000.0
2006-09-22 16:38:00,1.23455,1.23456,1.23449,1.23456,99799999.0
2006-09-22 16:39:00,1.2346,1.23465,1.23451,1.23453,169800003.0
2006-09-22 16:40:00,1.2346,1.2346,1.23445,1.23447,122499999.0
2006-09-22 16:41:00,1.23449,1.23449,1.23431,1.23437,160599999.0
2006-09-22 16:42:00,1.23429,1.23437,1.23416,1.23416,130900001.0
2006-09-22 16:43:00,1.23399,1.23399,1.23331,1.23331,227399997.0
2006-09-22 16:44:00,1.23315,1.23315,1.23302,1.2331,109999996.0
2006-09-22 16:45:00,1.23317,1.2332,1.23298,1.23309,75000000.0
2006-09-22 16:46:00,1.23289,1.23297,1.23268,1.23271,147000001.0
2006-09-22 16:47:00,1.23262,1.23271,1.23245,1.23245,167299998.0
2006-09-22 16:48:00,1.23251,1.23253,1.23223,1.23253,216700000.0
2006-09-22 16:49:00,1.23262,1.23292,1.23262,1.23292,197399998.0
2006-09-22 16:50:00,1.23281,1.23303,1.23278,1.23303,189200002.0
2006-09-22 16:51:00,1.23296,1.23324,1.23296,1.23322,181900004.0
2006-09-22 16:52:00,1.2333,1.23359,1.2333,1.23352,114600002.0
2006-09-22 16:53:00,1.23363,1.23431,1.23363,1.23431,148899998.0
2006-09-22 16:54:00,1.23424,1.2344,1.23423,1.2344,170200003.0
2006-09-22 16:55:00,1.2344,1.23449,1.23428,1.23445,214099998.0
2006-09-22 16:56:00,1.23445,1.23445,1.23432,1.23439,52500000.0
2006-09-22 16:57:00,1.23447,1.23451,1.23433,1.23438,142200001.0
2006-09-22 16:58:00,1.23434,1.23434,1.23419,1.23422,344499997.0
2006-09-22 16:59:00,1.23429,1.23439,1.23419,1.23439,190799996.0
2006-09-22 17:00:00,1.23442,1.23443,1.23417,1.2342,120200003.0
2006-09-22 17:01:00,1.23417,1.23428,1.23412,1.23418,138299999.0
2006-09-22 17:02:00,1.23407,1.23422,1.23407,1.23417,124900003.0
2006-09-22 17:03:00,1.23412,1.23421,1.23412,1.23415,112600000.0
2006-09-22 17:04:00,1.23412,1.23413,1.23391,1.23391,146299998.0
2006-09-22 17:05:00,1.2337,1.23371,1.2335,1.2335,73400002.0
2006-09-22 17:06:00,1.23338,1.23358,1.23334,1.23358,122699999.0
2006-09-22 17:07:00,1.23335,1.23373,1.2333,1.23373,232100001.0
2006-09-22 17:08:00,1.23389,1.23407,1.23389,1.23397,153100000.0
2006-09-22 17:09:00,1.23386,1.23396,1.23385,1.23387,30700000.0
2006-09-22 17:10:00,1.23379,1.23379,1.2336,1.2336,160800000.0
2006-09-22 17:11:00,1.23356,1.2336,1.2335,1.23356,71700000.0
2006-09-22 17:12:00,1.23355,1.23364,1.23323,1.23348,272000007.0
2006-09-22 17:13:00,1.2336,1.23362,1.23348,1.23358,134400003.0
2006-09-22 17:14:00,1.23359,1.2337,1.23334,1.2337,143599997.0
2006-09-22 17:15:00,1.23385,1.23385,1.2337,1.23378,218100003.0
2006-09-22 17:16:00,1.23383,1.23388,1.23379,1.23379,176599996.0
2006-09-22 17:17:00,1.2338,1.23386,1.23373,1.23382,62000000.0
2006-09-22 17:18:00,1.23383,1.23394,1.23382,1.23382,117299998.0
2006-09-22 17:19:00,1.23395,1.23407,1.23386,1.23399,129399999.0
2006-09-22 17:20:00,1.23401,1.23409,1.23394,1.23409,161799999.0
2006-09-22 17:21:00,1.23405,1.23409,1.23403,1.23409,45100000.0
2006-09-22 17:22:00,1.23395,1.23395,1.23376,1.23379,36099999.0
2006-09-22 17:23:00,1.23402,1.23419,1.23402,1.23402,139399999.0
2006-09-22 17:24:00,1.23411,1.23454,1.23411,1.23451,101500000.0
2006-09-22 17:25:00,1.23455,1.23468,1.23445,1.23453,178900006.0
2006-09-22 17:26:00,1.23436,1.23436,1.23421,1.23432,221800003.0
2006-09-22 17:27:00,1.23426,1.23426,1.23415,1.23415,128500003.0
2006-09-22 17:28:00,1.2341,1.2341,1.23372,1.23382,49800000.0
2006-09-22 17:29:00,1.23403,1.23434,1.23403,1.23428,193399999.0
2006-09-22 17:30:00,1.23422,1.23442,1.23422,1.23438,175400003.0
2006-09-22 17:31:00,1.23435,1.23444,1.23427,1.23427,176299999.0
2006-09-22 17:32:00,1.23435,1.23443,1.23435,1.23435,213699999.0
2006-09-22 17:33:00,1.23423,1.23448,1.234,1.23448,137599999.0
2006-09-22 17:34:00,1.23455,1.23475,1.23455,1.23475,47900000.0
2006-09-22 17:35:00,1.23482,1.23488,1.23459,1.23459,140899999.0
2006-09-22 17:36:00,1.23462,1.23471,1.23462,1.23469,219800000.0
2006-09-22 17:37:00,1.23463,1.23472,1.23461,1.23467,101900002.0
2006-09-22 17:38:00,1.23473,1.23473,1.23465,1.23466,92299998.0
2006-09-22 17:39:00,1.23464,1.23472,1.23454,1.23472,107900000.0
2006-09-22 17:40:00,1.23443,1.23475,1.23443,1.23472,181000000.0
2006-09-22 17:41:00,1.23483,1.23506,1.23483,1.235,117299999.0
2006-09-22 17:42:00,1.23492,1.23496,1.23472,1.23495,304400004.0
2006-09-22 17:43:00,1.23495,1.23513,1.23495,1.23508,85300000.0
2006-09-22 17:44:00,1.23522,1.23552,1.23522,1.23552,104799999.0
2006-09-22 17:45:00,1.23556,1.23556,1.23543,1.23547,216500002.0
2006-09-22 17:46:00,1.23537,1.23549,1.2352,1.2352,226399999.0
2006-09-22 17:47:00,1.23518,1.23532,1.23516,1.2352,235200000.0
2006-09-22 17:48:00,1.23516,1.23517,1.23487,1.23492,108899999.0
2006-09-22 17:49:00,1.23482,1.23482,1.23464,1.23464,117400001.0
2006-09-22 17:50:00,1.23463,1.23471,1.23438,1.23459,205399995.0
2006-09-22 17:51:00,1.23438,1.23473,1.23433,1.2346,104999998.0
2006-09-22 17:52:00,1.2346,1.2346,1.23442,1.23453,201000001.0
2006-09-22 17:53:00,1.2346,1.23469,1.23451,1.23451,271100000.0
2006-09-22 17:54:00,1.23445,1.23445,1.23415,1.23415,180000000.0
2006-09-22 17:55:00,1.2342,1.23429,1.23416,1.23416,137199997.0
2006-09-22 17:56:00,1.23425,1.23452,1.23416,1.23449,135200000.0
2006-09-22 17:57:00,1.23456,1.23459,1.23445,1.23445,146499999.0
2006-09-22 17:58:00,1.2343,1.23452,1.2342,1.23447,114699998.0
2006-09-22 17:59:00,1.23447,1.23477,1.23447,1.23469,151899999.0
2006-09-22 18:00:00,1.23475,1.23475,1.23444,1.23448,134200000.0
2006-09-22 18:01:00,1.23446,1.23451,1.23421,1.23445,1513099997.0
2006-09-22 18:02:00,1.2345,1.2345,1.2344,1.2344,1693099998.0
2006-09-22 18:03:00,1.2345,1.2345,1.2344,1.2345,1693099998.0
2006-09-22 18:04:00,1.23455,1.23464,1.23419,1.23456,1693099998.0
2006-09-22 18:05:00,1.2346,1.23465,1.23455,1.2346,2025500009.0
2006-09-22 18:06:00,1.23466,1.23468,1.23449,1.23461,1612300008.0
2006-09-22 18:07:00,1.2346,1.23465,1.23436,1.23465,1958899996.0
2006-09-22 18:08:00,1.2345,1.2346,1.2344,1.2344,1299799998.0
2006-09-22 18:09:00,1.23438,1.23451,1.23429,1.23438,1299799998.0
2006-09-22 18:10:00,1.23447,1.23447,1.23427,1.23437,2098599986.0
2006-09-22 18:11:00,1.23435,1.23444,1.23417,1.23426,1222499998.0
2006-09-22 18:12:00,1.23437,1.23444,1.23435,1.2344,315400000.0
2006-09-22 18:13:00,1.23437,1.23437,1.23417,1.23417,589299998.0
2006-09-22 18:14:00,1.23409,1.23416,1.23403,1.23408,1582399996.0
2006-09-22 18:15:00,1.23405,1.23405,1.23395,1.23405,1011599997.0
2006-09-22 18:16:00,1.234,1.23406,1.23391,1.23395,1857800001.0
2006-09-22 18:17:00,1.23398,1.23414,1.23394,1.23407,1034200007.0
2006-09-22 18:18:00,1.23402,1.23411,1.23371,1.23396,778300005.0
2006-09-22 18:19:00,1.23393,1.23409,1.2336,1.23403,1498199985.0
2006-09-22 18:20:00,1.23405,1.23406,1.23378,1.23405,1000699998.0
2006-09-22 18:21:00,1.23402,1.23413,1.23392,1.23392,1046299995.0
2006-09-22 18:22:00,1.23394,1.23398,1.23356,1.23396,948400004.0
2006-09-22 18:23:00,1.23405,1.23411,1.23393,1.23405,1575200013.0
2006-09-22 18:24:00,1.23404,1.23404,1.23376,1.23388,1679299998.0
2006-09-22 18:25:00,1.23377,1.23377,1.2336,1.23362,1491299994.0
2006-09-22 18:26:00,1.23359,1.23372,1.23355,1.23358,1790399989.0
2006-09-22 18:27:00,1.23356,1.23358,1.23333,1.23333,905199986.0
2006-09-22 18:28:00,1.23331,1.23355,1.23331,1.23343,1306900009.0
2006-09-22 18:29:00,1.2336,1.23377,1.23357,1.23371,1012100001.0
2006-09-22 18:30:00,1.23358,1.23363,1.23349,1.23359,1766799989.0
2006-09-22 18:31:00,1.23362,1.23382,1.2336,1.23363,1131600010.0
2006-09-22 18:32:00,1.23374,1.23374,1.23339,1.23357,869900000.0
2006-09-22 18:33:00,1.2338,1.2338,1.2338,1.2338,1762300007.0
2006-09-22 18:34:00,1.2338,1.23395,1.23379,1.23388,1762300007.0
2006-09-22 18:35:00,1.23392,1.23397,1.23351,1.23391,1400199987.0
2006-09-22 18:36:00,1.2339,1.23396,1.23354,1.23395,526999996.0
2006-09-22 18:37:00,1.23392,1.23403,1.23392,1.23402,505200002.0
2006-09-22 18:38:00,1.23402,1.23404,1.23393,1.23396,595800000.0
2006-09-22 18:39:00,1.23395,1.23395,1.23346,1.23385,878999998.0
2006-09-22 18:40:00,1.23385,1.23395,1.2338,1.23388,1162900006.0
2006-09-22 18:41:00,1.23378,1.23378,1.23355,1.2337,643100007.0
2006-09-22 18:42:00,1.23379,1.2338,1.23337,1.2338,821300001.0
2006-09-22 18:43:00,1.23376,1.23376,1.23346,1.2335,401799997.0
2006-09-22 18:44:00,1.23353,1.23357,1.23341,1.23357,649500000.0
2006-09-22 18:45:00,1.23358,1.23358,1.23337,1.23358,226700000.0
2006-09-22 18:46:00,1.23342,1.23352,1.233,1.23352,254899998.0
2006-09-22 18:47:00,1.23359,1.23368,1.2335,1.23368,231200001.0
2006-09-22 18:48:00,1.2337,1.23385,1.23358,1.23375,912699998.0
2006-09-22 18:49:00,1.23381,1.23381,1.23338,1.23358,459999998.0
2006-09-22 18:50:00,1.23376,1.23386,1.2335,1.23377,352300002.0
2006-09-22 18:51:00,1.23382,1.23397,1.23367,1.23395,1229900009.0
2006-09-22 18:52:00,1.2339,1.23416,1.23352,1.23398,664599996.0
2006-09-22 18:53:00,1.23396,1.23416,1.23359,1.23373,1175100000.0
2006-09-22 18:54:00,1.2339,1.23408,1.23361,1.23385,538600003.0
2006-09-22 18:55:00,1.23403,1.23409,1.23374,1.23374,1028499996.0
2006-09-22 18:56:00,1.23407,1.23414,1.23402,1.23402,130599999.0
2006-09-22 18:57:00,1.23404,1.23404,1.23395,1.23403,205099997.0
2006-09-22 18:58:00,1.23402,1.23408,1.2337,1.23388,636599995.0
2006-09-22 18:59:00,1.23387,1.23394,1.23368,1.23389,764799999.0
2006-09-22 19:00:00,1.23397,1.23399,1.23361,1.23388,233799999.0
2006-09-22 19:01:00,1.23393,1.23402,1.23386,1.234,198400000.0
2006-09-22 19:02:00,1.23395,1.23403,1.23361,1.23403,580500003.0
2006-09-22 19:03:00,1.23412,1.23412,1.23371,1.23397,583600000.0
2006-09-22 19:04:00,1.23401,1.23403,1.23382,1.23397,166499998.0
2006-09-22 19:05:00,1.2341,1.2341,1.23362,1.23383,215699997.0
2006-09-22 19:06:00,1.23393,1.23393,1.23354,1.23362,554500000.0
2006-09-22 19:07:00,1.2338,1.23385,1.2338,1.23385,455100002.0
2006-09-22 19:08:00,1.23387,1.23399,1.23364,1.23395,847600002.0
2006-09-22 19:09:00,1.23388,1.23406,1.23356,1.23375,678200000.0
2006-09-22 19:10:00,1.23407,1.23407,1.23375,1.23397,146200000.0
2006-09-22 19:11:00,1.23399,1.23399,1.23355,1.23386,242399998.0
2006-09-22 19:12:00,1.2339,1.23396,1.23373,1.23393,82299999.0
2006-09-22 19:13:00,1.23392,1.23409,1.23359,1.23366,238299999.0
2006-09-22 19:14:00,1.23405,1.23405,1.23397,1.23402,197799994.0
2006-09-22 19:15:00,1.234,1.23409,1.23385,1.23402,484500003.0
2006-09-22 19:16:00,1.23408,1.23447,1.23408,1.23447,488999997.0
2006-09-22 19:17:00,1.23441,1.23457,1.23441,1.23452,734699997.0
2006-09-22 19:18:00,1.23447,1.23451,1.23397,1.23424,466100001.0
2006-09-22 19:19:00,1.23454,1.23454,1.23445,1.23447,362200006.0
2006-09-22 19:20:00,1.23445,1.23451,1.23406,1.2344,718600000.0
2006-09-22 19:21:00,1.23443,1.23443,1.23427,1.23433,625400012.0
2006-09-22 19:22:00,1.23425,1.23425,1.23388,1.23421,236499999.0
2006-09-22 19:23:00,1.23424,1.23424,1.23394,1.23415,1288900000.0
2006-09-22 19:24:00,1.23382,1.23433,1.23379,1.2341,393699996.0
2006-09-22 19:25:00,1.2344,1.23443,1.23391,1.23437,374600005.0
2006-09-22 19:26:00,1.23437,1.23439,1.23403,1.23413,273300002.0
2006-09-22 19:27:00,1.23442,1.23453,1.23436,1.23442,1088299998.0
2006-09-22 19:28:00,1.2344,1.23445,1.23396,1.23442,722999989.0
2006-09-22 19:29:00,1.23443,1.23477,1.23443,1.23468,411600001.0
2006-09-22 19:30:00,1.23471,1.23482,1.23471,1.23477,870300001.0
2006-09-22 19:31:00,1.23459,1.23472,1.23431,1.23457,478499996.0
2006-09-22 19:32:00,1.23448,1.23471,1.23441,1.23465,321900001.0
2006-09-22 19:33:00,1.23463,1.23483,1.23442,1.23442,677300007.0
2006-09-22 19:34:00,1.23435,1.23437,1.23414,1.23415,825400005.0
2006-09-22 19:35:00,1.23395,1.23423,1.2336,1.23406,491899991.0
2006-09-22 19:36:00,1.23417,1.2342,1.23395,1.23414,806600007.0
2006-09-22 19:37:00,1.2343,1.2343,1.23382,1.2341,94899998.0
2006-09-22 19:38:00,1.23421,1.23432,1.23389,1.23423,563699993.0
2006-09-22 19:39:00,1.23407,1.23438,1.23404,1.23422,607900007.0
2006-09-22 19:40:00,1.23416,1.23416,1.23391,1.2341,184699998.0
2006-09-22 19:41:00,1.23413,1.23413,1.23405,1.23406,109799999.0
2006-09-22 19:42:00,1.234,1.234,1.2335,1.23378,782500005.0
2006-09-22 19:43:00,1.23394,1.23396,1.23361,1.23396,207400007.0
2006-09-22 19:44:00,1.23387,1.23409,1.2338,1.23409,595299987.0
2006-09-22 19:45:00,1.23402,1.23415,1.23391,1.23414,125600002.0
2006-09-22 19:46:00,1.23412,1.23414,1.23378,1.23398,448999995.0
2006-09-22 19:47:00,1.23402,1.23408,1.23398,1.23405,427900000.0
2006-09-22 19:48:00,1.23387,1.23407,1.23358,1.234,304800001.0
2006-09-22 19:49:00,1.23398,1.23415,1.23361,1.23415,317900003.0
2006-09-22 19:50:00,1.234,1.23417,1.23392,1.2341,189100000.0
2006-09-22 19:51:00,1.23407,1.23418,1.23392,1.23406,436900002.0
2006-09-22 19:52:00,1.23412,1.23413,1.23384,1.23391,166500000.0
2006-09-22 19:53:00,1.23411,1.23419,1.23409,1.23419,294500003.0
2006-09-22 19:54:00,1.23415,1.23418,1.23384,1.23392,319099997.0
2006-09-22 19:55:00,1.23413,1.23418,1.23399,1.23418,77100001.0
2006-09-22 19:56:00,1.23423,1.23436,1.23382,1.23425,375099999.0
2006-09-22 19:57:00,1.23427,1.23447,1.23411,1.23432,422799998.0
2006-09-22 19:58:00,1.23444,1.23444,1.23436,1.23436,825299996.0
2006-09-22 19:59:00,1.23432,1.23437,1.23414,1.23418,605600006.0
2006-09-22 20:00:00,1.2343,1.23436,1.23414,1.23428,298499995.0
2006-09-22 20:01:00,1.2343,1.23437,1.23402,1.2343,405599996.0
2006-09-22 20:02:00,1.2343,1.23443,1.23419,1.23429,184100005.0
2006-09-22 20:03:00,1.2343,1.23442,1.2343,1.23437,145300002.0
2006-09-22 20:04:00,1.23434,1.23444,1.23434,1.2344,89700002.0
2006-09-22 20:05:00,1.2344,1.2345,1.2344,1.2345,99799999.0
2006-09-22 20:06:00,1.23448,1.2345,1.23425,1.2345,99200000.0
2006-09-22 20:07:00,1.2344,1.23461,1.2341,1.23461,243000001.0
2006-09-22 20:08:00,1.23466,1.23476,1.23466,1.23476,273100002.0
2006-09-22 20:09:00,1.23467,1.23476,1.23448,1.2347,117599998.0
2006-09-22 20:10:00,1.23469,1.23472,1.2346,1.2346,125500001.0
2006-09-22 20:11:00,1.23462,1.23475,1.23462,1.23469,409699991.0
2006-09-22 20:12:00,1.23469,1.23471,1.23434,1.23466,817299993.0
2006-09-22 20:13:00,1.2347,1.23478,1.23463,1.23467,1025800007.0
2006-09-22 20:14:00,1.23453,1.23476,1.23452,1.2346,566799993.0
2006-09-22 20:15:00,1.23467,1.23471,1.23431,1.23442,1137099997.0
2006-09-22 20:16:00,1.23469,1.23469,1.23438,1.23444,915600000.0
2006-09-22 20:17:00,1.2346,1.2346,1.2346,1.2346,83999998.0
2006-09-22 20:18:00,1.23447,1.23461,1.23418,1.23455,485399997.0
2006-09-22 20:19:00,1.23456,1.23456,1.23441,1.23455,1389599993.0
2006-09-22 20:20:00,1.23441,1.23444,1.2341,1.23435,1310299992.0
2006-09-22 20:21:00,1.2344,1.23448,1.23408,1.23438,626399998.0
2006-09-22 20:22:00,1.23447,1.23474,1.234,1.23463,783000011.0
2006-09-22 20:23:00,1.23454,1.23465,1.2343,1.23453,815799997.0
2006-09-22 20:24:00,1.23432,1.23463,1.2343,1.23453,172799998.0
2006-09-22 20:25:00,1.2345,1.23451,1.23424,1.23451,899699995.0
2006-09-22 20:26:00,1.23452,1.23459,1.23452,1.23458,304400002.0
2006-09-22 20:27:00,1.23456,1.23467,1.23407,1.23438,642799997.0
2006-09-22 20:28:00,1.23456,1.23469,1.23413,1.23469,1611300002.0
2006-09-22 20:29:00,1.23467,1.23467,1.2343,1.23439,850799995.0
2006-09-22 20:30:00,1.2345,1.2346,1.2345,1.2345,917499994.0
2006-09-22 20:31:00,1.2344,1.23453,1.23438,1.23445,917499994.0
2006-09-22 20:32:00,1.23442,1.23453,1.23424,1.23451,1976199990.0
2006-09-22 20:33:00,1.23453,1.23453,1.23442,1.23453,340499998.0
2006-09-22 20:34:00,1.23464,1.23469,1.23443,1.23466,271800002.0
2006-09-22 20:35:00,1.23468,1.23473,1.23444,1.23464,352400000.0
2006-09-22 20:36:00,1.23462,1.23479,1.23455,1.23467,208899996.0
2006-09-22 20:37:00,1.23468,1.2347,1.23445,1.23467,788599999.0
2006-09-22 20:38:00,1.23473,1.23489,1.23464,1.23467,1085500013.0
2006-09-22 20:39:00,1.23475,1.23493,1.23475,1.23493,519600003.0
2006-09-22 20:40:00,1.23492,1.23492,1.23449,1.23476,932400005.0
2006-09-22 20:41:00,1.23481,1.23484,1.23455,1.23483,258199996.0
2006-09-22 20:42:00,1.23482,1.23493,1.23457,1.23486,364799994.0
2006-09-22 20:43:00,1.23487,1.23514,1.23475,1.23498,454900000.0
2006-09-22 20:44:00,1.23502,1.23516,1.23491,1.23508,615299999.0
2006-09-22 20:45:00,1.23507,1.23518,1.23485,1.23518,504799997.0
2006-09-22 20:46:00,1.23522,1.23544,1.23522,1.23535,365899997.0
2006-09-22 20:47:00,1.23539,1.23563,1.23538,1.23563,493500003.0
2006-09-22 20:48:00,1.23566,1.2357,1.23552,1.23552,1309899993.0
2006-09-22 20:49:00,1.23563,1.23563,1.23545,1.23553,913899995.0
2006-09-22 20:50:00,1.23542,1.23551,1.23507,1.23537,812600002.0
2006-09-22 20:51:00,1.23539,1.23546,1.23534,1.23538,237900001.0
2006-09-22 20:52:00,1.23531,1.23544,1.23509,1.23544,925599985.0
2006-09-22 20:53:00,1.23548,1.23556,1.23545,1.23553,1219100000.0
2006-09-22 20:54:00,1.2355,1.23561,1.2354,1.23561,401100001.0
2006-09-22 20:55:00,1.2355,1.23566,1.2352,1.23566,674099997.0
2006-09-22 20:56:00,1.23552,1.23575,1.23545,1.23575,674299997.0
2006-09-22 20:57:00,1.23577,1.23579,1.2356,1.23572,958999992.0
2006-09-22 20:58:00,1.2355,1.2357,1.2354,1.23566,1236999998.0
2006-09-22 20:59:00,1.23563,1.23563,1.23508,1.2354,1472499994.0
2006-09-22 21:00:00,1.2355,1.23561,1.23539,1.23544,1153999992.0
2006-09-22 21:01:00,1.2354,1.23546,1.23524,1.2353,1152799998.0
2006-09-22 21:02:00,1.23522,1.23529,1.2349,1.23529,365000000.0
2006-09-22 21:03:00,1.23524,1.23537,1.23491,1.23524,408500001.0
2006-09-22 21:04:00,1.23521,1.23521,1.23477,1.2349,120100002.0
2006-09-22 21:05:00,1.2352,1.23525,1.23485,1.23502,290500003.0
2006-09-22 21:06:00,1.23519,1.23531,1.23465,1.23503,284699999.0
2006-09-22 21:07:00,1.23512,1.23519,1.23487,1.23487,420699993.0
2006-09-22 21:08:00,1.23485,1.23502,1.23479,1.23494,168100001.0
2006-09-22 21:09:00,1.23491,1.23508,1.23465,1.23498,568899996.0
2006-09-22 21:10:00,1.23498,1.23512,1.23471,1.23502,442000006.0
2006-09-22 21:11:00,1.23498,1.23504,1.23461,1.23504,623700002.0
2006-09-22 21:12:00,1.23495,1.23505,1.23484,1.23505,627400000.0
2006-09-22 21:13:00,1.23496,1.23496,1.23463,1.23463,833700007.0
2006-09-22 21:14:00,1.23464,1.23498,1.23464,1.23482,1010199992.0
2006-09-22 21:15:00,1.23491,1.23493,1.23481,1.23492,618699992.0
2006-09-22 21:16:00,1.23488,1.23501,1.2344,1.23485,589400005.0
2006-09-22 21:17:00,1.23473,1.23499,1.23436,1.23492,674800009.0
2006-09-22 21:18:00,1.23497,1.23503,1.23473,1.23477,443800001.0
2006-09-22 21:19:00,1.23479,1.23487,1.23453,1.23487,840199994.0
2006-09-22 21:20:00,1.23477,1.23506,1.23473,1.23482,1242199996.0
2006-09-22 21:21:00,1.23481,1.23508,1.23473,1.23476,1222699999.0
2006-09-22 21:22:00,1.23483,1.23494,1.23459,1.23494,952500000.0
2006-09-22 21:23:00,1.23487,1.23499,1.23477,1.23487,830700005.0
2006-09-22 21:24:00,1.23487,1.23497,1.23485,1.23495,355399993.0
2006-09-22 21:25:00,1.23482,1.23482,1.23461,1.23476,302399997.0
2006-09-22 21:26:00,1.23481,1.23498,1.23468,1.23498,349199995.0
2006-09-22 21:27:00,1.23505,1.23513,1.23494,1.23513,215700000.0
2006-09-22 21:28:00,1.23517,1.23533,1.23515,1.23521,655999997.0
2006-09-22 21:29:00,1.23522,1.23529,1.23521,1.23522,759800003.0
2006-09-22 21:30:00,1.23524,1.2353,1.23505,1.23505,413699999.0
2006-09-22 21:31:00,1.2351,1.23519,1.23493,1.23493,196700001.0
2006-09-22 21:32:00,1.23515,1.23522,1.23493,1.2351,1318200007.0
2006-09-22 21:33:00,1.2352,1.2352,1.23515,1.2352,378399999.0
2006-09-22 21:34:00,1.23518,1.23528,1.23491,1.2351,796599993.0
2006-09-22 21:35:00,1.23517,1.23532,1.23495,1.23528,431600001.0
2006-09-22 21:36:00,1.23515,1.23531,1.2351,1.2353,110700000.0
2006-09-22 21:37:00,1.23529,1.23536,1.23525,1.23536,164800002.0
2006-09-22 21:38:00,1.23542,1.23553,1.23534,1.23548,441000000.0
2006-09-22 21:39:00,1.23548,1.23559,1.23545,1.23554,92399999.0
2006-09-22 21:40:00,1.23558,1.23608,1.23558,1.23608,217800001.0
2006-09-22 21:41:00,1.2362,1.23631,1.23616,1.23619,402899999.0
2006-09-22 21:42:00,1.23612,1.23612,1.23601,1.23609,274299996.0
2006-09-22 21:43:00,1.23612,1.23619,1.23602,1.23602,715799997.0
2006-09-22 21:44:00,1.23613,1.23613,1.23581,1.23595,537900000.0
2006-09-22 21:45:00,1.236,1.236,1.23564,1.23585,692399998.0
2006-09-22 21:46:00,1.23589,1.23599,1.23554,1.23577,409500001.0
2006-09-22 21:47:00,1.23566,1.23587,1.23556,1.23571,677400000.0
2006-09-22 21:48:00,1.23571,1.2358,1.23571,1.23571,580199995.0
2006-09-22 21:49:00,1.2357,1.23583,1.23557,1.23568,828600005.0
2006-09-22 21:50:00,1.23575,1.2358,1.23565,1.23579,75799999.0
2006-09-22 21:51:00,1.23583,1.23592,1.2356,1.23577,220499996.0
2006-09-22 21:52:00,1.23575,1.2359,1.23538,1.23577,897599995.0
2006-09-22 21:53:00,1.23579,1.23579,1.23546,1.2355,527899998.0
2006-09-22 21:54:00,1.23562,1.23562,1.2353,1.23559,283899994.0
2006-09-22 21:55:00,1.23552,1.23562,1.23538,1.23562,282599999.0
2006-09-22 21:56:00,1.23544,1.23552,1.23542,1.23544,274099997.0
2006-09-22 21:57:00,1.23538,1.23538,1.23529,1.23531,139400003.0
2006-09-22 21:58:00,1.23524,1.23524,1.23513,1.23516,373800002.0
2006-09-22 21:59:00,1.23495,1.23522,1.23484,1.235,970499997.0
2006-09-22 22:00:00,1.23518,1.23521,1.23488,1.23502,700499999.0
2006-09-22 22:01:00,1.23501,1.2352,1.23493,1.23511,358300003.0
2006-09-22 22:02:00,1.23508,1.23508,1.23471,1.23497,619000006.0
2006-09-22 22:03:00,1.23507,1.23517,1.23507,1.2351,197600004.0
2006-09-22 22:04:00,1.23514,1.23536,1.23502,1.23502,487200000.0
2006-09-22 22:05:00,1.23505,1.2353,1.23505,1.23524,439599996.0
2006-09-22 22:06:00,1.23537,1.23543,1.23506,1.23525,112500002.0
2006-09-22 22:07:00,1.23529,1.23532,1.23519,1.23526,162600003.0
2006-09-22 22:08:00,1.23522,1.23536,1.23509,1.23536,249799996.0
2006-09-22 22:09:00,1.23527,1.23527,1.23516,1.23518,354900004.0
2006-09-22 22:10:00,1.23511,1.23518,1.23504,1.23508,106300000.0
2006-09-22 22:11:00,1.23515,1.23518,1.23493,1.23518,194600000.0
2006-09-22 22:12:00,1.23522,1.23522,1.23486,1.23491,315700004.0
2006-09-22 22:13:00,1.2351,1.2351,1.23505,1.23508,297300001.0
2006-09-22 22:14:00,1.23515,1.23524,1.23514,1.23514,88200000.0
2006-09-22 22:15:00,1.23517,1.23533,1.23517,1.23524,363600001.0
2006-09-22 22:16:00,1.23527,1.23527,1.23497,1.23514,246299998.0
2006-09-22 22:17:00,1.23522,1.23541,1.23506,1.23525,184300001.0
2006-09-22 22:18:00,1.2352,1.2352,1.23505,1.23516,138399996.0
2006-09-22 22:19:00,1.23545,1.23545,1.23517,1.23521,170399997.0
2006-09-22 22:20:00,1.23525,1.2353,1.23504,1.23523,122299997.0
2006-09-22 22:21:00,1.23508,1.23527,1.23506,1.23513,155300002.0
2006-09-22 22:22:00,1.23538,1.23544,1.23528,1.23532,460800005.0
2006-09-22 22:23:00,1.23537,1.23541,1.23535,1.23537,118899999.0
2006-09-22 22:24:00,1.23529,1.23541,1.23508,1.2354,93500000.0
2006-09-22 22:25:00,1.23533,1.23553,1.23532,1.23548,115300001.0
2006-09-22 22:26:00,1.2355,1.23556,1.23529,1.23554,127599996.0
2006-09-22 22:27:00,1.23539,1.23543,1.23534,1.23539,180300000.0
2006-09-22 22:28:00,1.23508,1.23538,1.23507,1.23527,146999999.0
2006-09-22 22:29:00,1.23533,1.23546,1.23532,1.23539,485200003.0
2006-09-22 22:30:00,1.2354,1.23549,1.23508,1.23508,652199992.0
2006-09-22 22:31:00,1.23524,1.23528,1.2349,1.23528,130799999.0
2006-09-22 22:32:00,1.23518,1.23518,1.235,1.235,53700000.0
2006-09-22 22:33:00,1.23493,1.23511,1.23472,1.23472,155899998.0
2006-09-22 22:34:00,1.23506,1.23519,1.235,1.23519,335000003.0
2006-09-22 22:35:00,1.23513,1.23542,1.235,1.23537,213999995.0
2006-09-22 22:36:00,1.23518,1.23518,1.23512,1.23512,46500000.0
2006-09-22 22:37:00,1.23507,1.23511,1.23493,1.23508,90800000.0
2006-09-22 22:38:00,1.23508,1.23508,1.23479,1.23508,127399999.0
2006-09-22 22:39:00,1.23512,1.2352,1.23497,1.23512,210999999.0
2006-09-22 22:40:00,1.23507,1.23522,1.23502,1.23513,200000000.0
2006-09-22 22:41:00,1.23513,1.23525,1.23513,1.2352,320499996.0
2006-09-22 22:42:00,1.23513,1.23516,1.235,1.23511,280100004.0
2006-09-22 22:43:00,1.23514,1.23531,1.23512,1.23512,382700003.0
2006-09-22 22:44:00,1.23512,1.23533,1.23512,1.23525,132200000.0
2006-09-22 22:45:00,1.23529,1.23549,1.23527,1.23533,180500005.0
2006-09-22 22:46:00,1.23536,1.23583,1.23524,1.23583,337800003.0
2006-09-22 22:47:00,1.23578,1.2358,1.23535,1.23535,375500000.0
2006-09-22 22:48:00,1.23534,1.23591,1.23534,1.23591,186100001.0
2006-09-22 22:49:00,1.23593,1.236,1.23586,1.23587,494799999.0
2006-09-22 22:50:00,1.23586,1.23605,1.2358,1.23599,155099996.0
2006-09-22 22:51:00,1.23597,1.2362,1.23588,1.2359,296200003.0
2006-09-22 22:52:00,1.23589,1.236,1.23577,1.23596,176299998.0
2006-09-22 22:53:00,1.23609,1.23609,1.23557,1.23557,173800001.0
2006-09-22 22:54:00,1.23603,1.23623,1.23601,1.23616,120299998.0
2006-09-22 22:55:00,1.23615,1.23615,1.23585,1.23585,295600004.0
2006-09-22 22:56:00,1.23597,1.23597,1.23572,1.23585,283200002.0
2006-09-22 22:57:00,1.23579,1.23579,1.23537,1.23574,210900001.0
2006-09-22 22:58:00,1.23564,1.23569,1.23538,1.2355,88399999.0
2006-09-22 22:59:00,1.2356,1.23583,1.23556,1.23578,147499999.0
2006-09-24 23:00:00,1.23593,1.23597,1.23536,1.23557,188199996.0
2006-09-24 23:01:00,1.23562,1.23562,1.23535,1.23539,207599996.0
2006-09-24 23:02:00,1.23536,1.23564,1.23529,1.23555,143999997.0
2006-09-24 23:03:00,1.23547,1.23564,1.23537,1.23558,75300002.0
2006-09-24 23:04:00,1.23562,1.23563,1.23524,1.23524,41900000.0
2006-09-24 23:05:00,1.23529,1.23551,1.23529,1.23535,187200001.0
2006-09-24 23:06:00,1.2356,1.2356,1.23543,1.23556,70299999.0
2006-09-24 23:07:00,1.23552,1.23552,1.23517,1.23539,160499999.0
2006-09-24 23:08:00,1.23547,1.23565,1.23537,1.23537,95600003.0
2006-09-24 23:09:00,1.23533,1.23556,1.23533,1.23546,247199999.0
2006-09-24 23:10:00,1.2353,1.23565,1.2353,1.23555,136600001.0
2006-09-24 23:11:00,1.23561,1.23561,1.23536,1.23537,252599997.0
2006-09-24 23:12:00,1.23515,1.23539,1.23515,1.23537,188600003.0
2006-09-24 23:13:00,1.23553,1.23563,1.23538,1.23561,172499997.0
2006-09-24 23:14:00,1.23558,1.23575,1.23553,1.23559,105000000.0
2006-09-24 23:15:00,1.23536,1.23563,1.23536,1.23538,211600000.0
2006-09-24 23:16:00,1.23548,1.23563,1.23548,1.23558,232099998.0
2006-09-24 23:17:00,1.23555,1.23564,1.23542,1.23552,258900006.0
2006-09-24 23:18:00,1.23562,1.23566,1.23547,1.23549,176699997.0
2006-09-24 23:19:00,1.23563,1.23585,1.23563,1.23585,49600000.0
2006-09-24 23:20:00,1.23555,1.23587,1.23551,1.2357,152699999.0
2006-09-24 23:21:00,1.23562,1.2357,1.23544,1.2357,185300001.0
2006-09-24 23:22:00,1.23568,1.23568,1.23547,1.23561,56399999.0
2006-09-24 23:23:00,1.23566,1.23567,1.2353,1.23546,98600003.0
2006-09-24 23:24:00,1.23546,1.23567,1.23541,1.23561,192399998.0
2006-09-24 23:25:00,1.23561,1.23568,1.23546,1.23546,50399998.0
2006-09-24 23:26:00,1.23565,1.2357,1.23555,1.23555,79200002.0
2006-09-24 23:27:00,1.23542,1.23566,1.23542,1.23566,171100002.0
2006-09-24 23:28:00,1.23548,1.23565,1.23542,1.23559,166200003.0
2006-09-24 23:29:00,1.23546,1.23563,1.23541,1.23563,172900002.0
2006-09-24 23:30:00,1.23553,1.23583,1.23548,1.23567,239700002.0
2006-09-24 23:31:00,1.23545,1.23548,1.2354,1.23548,128399998.0
2006-09-24 23:32:00,1.23547,1.23588,1.23547,1.23588,194700001.0
2006-09-24 23:33:00,1.23556,1.23586,1.23551,1.2358,120699998.0
2006-09-24 23:34:00,1.23571,1.23572,1.23541,1.23572,277400003.0
2006-09-24 23:35:00,1.23559,1.23564,1.23545,1.23545,142900000.0
2006-09-24 23:36:00,1.23531,1.23569,1.23529,1.2355,309100000.0
2006-09-24 23:37:00,1.23544,1.23561,1.23542,1.23551,124800000.0
2006-09-24 23:38:00,1.23558,1.23569,1.23549,1.23566,142700002.0
2006-09-24 23:39:00,1.23541,1.23562,1.23535,1.23556,220899995.0
2006-09-24 23:40:00,1.23555,1.23564,1.23544,1.23547,173399998.0
2006-09-24 23:41:00,1.23545,1.23556,1.23534,1.23547,145600001.0
2006-09-24 23:42:00,1.23554,1.2356,1.23536,1.23547,174900000.0
2006-09-24 23:43:00,1.23531,1.23541,1.23531,1.23539,119600002.0
2006-09-24 23:44:00,1.2354,1.23561,1.2353,1.2353,99700000.0
2006-09-24 23:45:00,1.23538,1.23554,1.23526,1.23527,194600000.0
2006-09-24 23:46:00,1.23548,1.23563,1.23534,1.23542,206099999.0
2006-09-24 23:47:00,1.2354,1.23566,1.23531,1.23565,263799998.0
2006-09-24 23:48:00,1.23551,1.23555,1.23529,1.23551,158200004.0
2006-09-24 23:49:00,1.23557,1.2356,1.23451,1.23546,255000008.0
2006-09-24 23:50:00,1.23546,1.23565,1.2354,1.2355,132899999.0
2006-09-24 23:51:00,1.23541,1.23562,1.23536,1.23562,71899998.0
2006-09-24 23:52:00,1.23565,1.23567,1.23549,1.2355,169399994.0
2006-09-24 23:53:00,1.23549,1.2355,1.23538,1.23538,193599997.0
2006-09-24 23:54:00,1.2356,1.2356,1.23541,1.2355,193900002.0
2006-09-24 23:55:00,1.23552,1.23557,1.23483,1.23509,113199997.0
2006-09-24 23:56:00,1.23511,1.23518,1.23478,1.23518,225100004.0
2006-09-24 23:57:00,1.2352,1.2352,1.2348,1.2348,80100002.0
2006-09-24 23:58:00,1.23461,1.23535,1.23461,1.23535,118699997.0
2006-09-24 23:59:00,1.23524,1.23528,1.23484,1.23484,199799998.0
2006-09-25 00:00:00,1.23505,1.23523,1.23502,1.2351,189599997.0
2006-09-25 00:01:00,1.23527,1.2353,1.23522,1.2353,154199998.0
2006-09-25 00:02:00,1.23542,1.23545,1.23523,1.23541,150399998.0
2006-09-25 00:03:00,1.23554,1.2356,1.23531,1.23531,59000001.0
2006-09-25 00:04:00,1.23528,1.23551,1.23521,1.23521,64899999.0
2006-09-25 00:05:00,1.23537,1.23548,1.23536,1.23536,114400000.0
2006-09-25 00:06:00,1.23535,1.23544,1.23526,1.23532,200400002.0
2006-09-25 00:07:00,1.23542,1.23542,1.23525,1.23525,197400004.0
2006-09-25 00:08:00,1.2353,1.2355,1.2353,1.23539,194800001.0
2006-09-25 00:09:00,1.23547,1.23547,1.23526,1.2354,127900003.0
2006-09-25 00:10:00,1.23533,1.23548,1.23527,1.23548,162799999.0
2006-09-25 00:11:00,1.23511,1.23511,1.23486,1.23493,144000000.0
2006-09-25 00:12:00,1.23499,1.23514,1.23499,1.23507,94499999.0
2006-09-25 00:13:00,1.23502,1.23504,1.23475,1.23489,211299998.0
2006-09-25 00:14:00,1.23491,1.23519,1.23491,1.23515,221500000.0
2006-09-25 00:15:00,1.23508,1.23529,1.23503,1.23518,64500000.0
2006-09-25 00:16:00,1.23518,1.23531,1.23512,1.2352,145600000.0
2006-09-25 00:17:00,1.2352,1.23528,1.2352,1.23523,347500000.0
2006-09-25 00:18:00,1.23527,1.23537,1.23516,1.23527,105700002.0
2006-09-25 00:19:00,1.23548,1.23548,1.23518,1.23522,217500002.0
2006-09-25 00:20:00,1.23524,1.23533,1.23524,1.23533,20300000.0
2006-09-25 00:21:00,1.23543,1.23549,1.23535,1.23549,110300001.0
2006-09-25 00:22:00,1.23542,1.23558,1.23533,1.23544,110699999.0
2006-09-25 00:23:00,1.23537,1.2355,1.23537,1.23538,46300000.0
2006-09-25 00:24:00,1.23552,1.23552,1.23534,1.2354,200800002.0
2006-09-25 00:25:00,1.23537,1.23551,1.23525,1.23529,186699997.0
2006-09-25 00:26:00,1.23542,1.23542,1.23537,1.23538,150000002.0
2006-09-25 00:27:00,1.23538,1.2356,1.23538,1.2356,57999998.0
2006-09-25 00:28:00,1.23544,1.23555,1.23529,1.23535,185099997.0
2006-09-25 00:29:00,1.23538,1.23562,1.23529,1.23529,130099996.0
2006-09-25 00:30:00,1.23533,1.23555,1.23529,1.23551,107799998.0
2006-09-25 00:31:00,1.2354,1.23564,1.2354,1.23545,213900000.0
2006-09-25 00:32:00,1.23544,1.23544,1.23544,1.23544,17600000.0
2006-09-25 00:33:00,1.23549,1.23578,1.2354,1.2354,178000002.0
2006-09-25 00:34:00,1.23542,1.23552,1.23542,1.2355,168100004.0
2006-09-25 00:35:00,1.23541,1.23555,1.23532,1.23555,162499997.0
2006-09-25 00:36:00,1.23559,1.23559,1.23531,1.23546,65200000.0
2006-09-25 00:37:00,1.23545,1.23547,1.23527,1.23542,379400002.0
2006-09-25 00:38:00,1.23543,1.23562,1.23542,1.23562,229400000.0
2006-09-25 00:39:00,1.23552,1.23552,1.23537,1.23552,165200001.0
2006-09-25 00:40:00,1.23553,1.23561,1.23541,1.23541,235000000.0
2006-09-25 00:41:00,1.23549,1.23566,1.23518,1.23518,126900000.0
2006-09-25 00:42:00,1.23554,1.23554,1.23538,1.23545,60399999.0
2006-09-25 00:43:00,1.23557,1.23565,1.23552,1.23561,128400001.0
2006-09-25 00:44:00,1.23556,1.23583,1.23556,1.23557,221099997.0
2006-09-25 00:45:00,1.23555,1.23574,1.23546,1.23554,111800002.0
2006-09-25 00:46:00,1.23559,1.23567,1.2355,1.23561,150499999.0
2006-09-25 00:47:00,1.2357,1.23572,1.2355,1.23563,200199995.0
2006-09-25 00:48:00,1.23565,1.23573,1.23561,1.23561,102600001.0
2006-09-25 00:49:00,1.23574,1.23574,1.23557,1.23567,87700000.0
2006-09-25 00:50:00,1.2356,1.23568,1.2356,1.23568,45600000.0
2006-09-25 00:51:00,1.23573,1.23573,1.23555,1.2357,258500003.0
2006-09-25 00:52:00,1.23575,1.23587,1.23552,1.23567,97100000.0
2006-09-25 00:53:00,1.23568,1.23568,1.23549,1.23561,94900001.0
2006-09-25 00:54:00,1.2356,1.23568,1.2355,1.23567,244000002.0
2006-09-25 00:55:00,1.23565,1.23567,1.23555,1.2356,288799999.0
2006-09-25 00:56:00,1.23553,1.23573,1.23547,1.23563,97099997.0
2006-09-25 00:57:00,1.23569,1.23574,1.23559,1.23563,243599997.0
2006-09-25 00:58:00,1.23565,1.23575,1.23561,1.23561,169999998.0
2006-09-25 00:59:00,1.23552,1.23567,1.23547,1.23557,218500000.0
2006-09-25 01:00:00,1.23557,1.23562,1.23543,1.23559,154500001.0
2006-09-25 01:01:00,1.23567,1.23574,1.23539,1.23552,78800002.0
2006-09-25 01:02:00,1.23554,1.23564,1.23544,1.23552,140700000.0
2006-09-25 01:03:00,1.23557,1.23563,1.2354,1.23563,192799999.0
2006-09-25 01:04:00,1.23557,1.23563,1.23538,1.23539,171099994.0
2006-09-25 01:05:00,1.23553,1.23558,1.23545,1.23554,153699995.0
2006-09-25 01:06:00,1.23562,1.23562,1.23543,1.23554,177400000.0
2006-09-25 01:07:00,1.23558,1.23577,1.23558,1.2356,182099998.0
2006-09-25 01:08:00,1.23553,1.2356,1.2353,1.2356,87199999.0
2006-09-25 01:09:00,1.23556,1.23568,1.23548,1.23568,106900002.0
2006-09-25 01:10:00,1.23577,1.23578,1.23533,1.23563,148399999.0
2006-09-25 01:11:00,1.23572,1.23574,1.23549,1.23561,105799999.0
2006-09-25 01:12:00,1.23551,1.23573,1.23546,1.23555,60100000.0
2006-09-25 01:13:00,1.23564,1.2357,1.2355,1.23556,123900002.0
2006-09-25 01:14:00,1.23571,1.2358,1.2357,1.23575,153199999.0
2006-09-25 01:15:00,1.23577,1.23577,1.23557,1.23557,115299999.0
2006-09-25 01:16:00,1.2359,1.23593,1.23557,1.23576,154599998.0
2006-09-25 01:17:00,1.23553,1.23583,1.23545,1.23563,141500002.0
2006-09-25 01:18:00,1.23562,1.23581,1.23549,1.2356,170699996.0
2006-09-25 01:19:00,1.23572,1.236,1.23572,1.236,88300000.0
2006-09-25 01:20:00,1.23581,1.23597,1.23566,1.23597,155199998.0
2006-09-25 01:21:00,1.23589,1.23601,1.23567,1.23597,189200002.0
2006-09-25 01:22:00,1.23599,1.23604,1.23582,1.23592,179499994.0
2006-09-25 01:23:00,1.23584,1.23593,1.23566,1.23571,310799995.0
2006-09-25 01:24:00,1.23578,1.23594,1.23571,1.23588,228599997.0
2006-09-25 01:25:00,1.23583,1.23616,1.23574,1.23608,195700002.0
2006-09-25 01:26:00,1.23598,1.23599,1.23588,1.23589,170400002.0
2006-09-25 01:27:00,1.2358,1.2358,1.23535,1.23535,131299998.0
2006-09-25 01:28:00,1.23572,1.23586,1.23572,1.23572,175799999.0
2006-09-25 01:29:00,1.23558,1.23583,1.23558,1.23578,230099999.0
2006-09-25 01:30:00,1.23588,1.23588,1.23571,1.23582,106800000.0
2006-09-25 01:31:00,1.23584,1.23587,1.23567,1.2358,121900000.0
2006-09-25 01:32:00,1.2358,1.23593,1.23564,1.23593,322600003.0
2006-09-25 01:33:00,1.23568,1.23583,1.23563,1.23572,225299997.0
2006-09-25 01:34:00,1.23566,1.23578,1.23542,1.23578,143600000.0
2006-09-25 01:35:00,1.23577,1.23577,1.23548,1.23557,107500001.0
2006-09-25 01:36:00,1.23571,1.23586,1.2357,1.2358,221599995.0
2006-09-25 01:37:00,1.23569,1.23569,1.23543,1.2355,101399998.0
2006-09-25 01:38:00,1.23554,1.23578,1.23554,1.23559,131800001.0
2006-09-25 01:39:00,1.2356,1.2356,1.23558,1.2356,29199999.0
2006-09-25 01:40:00,1.23578,1.23594,1.23544,1.23544,124399999.0
2006-09-25 01:41:00,1.23573,1.2358,1.23548,1.23553,68200001.0
2006-09-25 01:42:00,1.23554,1.23577,1.23553,1.23577,316200002.0
2006-09-25 01:43:00,1.23574,1.23585,1.23565,1.23572,144200001.0
2006-09-25 01:44:00,1.23565,1.23582,1.23554,1.23573,194599993.0
2006-09-25 01:45:00,1.23578,1.23584,1.23575,1.23575,119899998.0
2006-09-25 01:46:00,1.23587,1.23588,1.23583,1.23588,110300001.0
2006-09-25 01:47:00,1.23586,1.2359,1.23566,1.23589,243200002.0
2006-09-25 01:48:00,1.2359,1.23596,1.23575,1.23596,56099998.0
2006-09-25 01:49:00,1.23604,1.23604,1.23589,1.23599,216099999.0
2006-09-25 01:50:00,1.23598,1.23606,1.2359,1.23591,127800000.0
2006-09-25 01:51:00,1.2359,1.23633,1.23588,1.23633,116900002.0
2006-09-25 01:52:00,1.23608,1.23608,1.23592,1.23597,94200002.0
2006-09-25 01:53:00,1.2361,1.23612,1.23602,1.23608,152599996.0
2006-09-25 01:54:00,1.23608,1.23608,1.23589,1.23603,126300002.0
2006-09-25 01:55:00,1.23604,1.23604,1.2359,1.23599,130100000.0
2006-09-25 01:56:00,1.23607,1.23609,1.23582,1.23591,59400000.0
2006-09-25 01:57:00,1.23593,1.23593,1.2357,1.23582,66400000.0
2006-09-25 01:58:00,1.23574,1.23579,1.23571,1.23571,189000002.0
2006-09-25 01:59:00,1.2359,1.23595,1.23577,1.23594,168599999.0
2006-09-25 02:00:00,1.23598,1.23612,1.23595,1.23609,139100000.0
2006-09-25 02:01:00,1.23604,1.23605,1.23579,1.23605,129900000.0
2006-09-25 02:02:00,1.23568,1.23603,1.23568,1.23599,130299998.0
2006-09-25 02:03:00,1.23596,1.23603,1.23585,1.23585,45699999.0
2006-09-25 02:04:00,1.2361,1.23621,1.2361,1.23618,148299999.0
2006-09-25 02:05:00,1.23622,1.23622,1.23567,1.2357,227599996.0
2006-09-25 02:06:00,1.23583,1.23627,1.23576,1.23626,74100001.0
2006-09-25 02:07:00,1.23609,1.23609,1.23574,1.23589,227000001.0
2006-09-25 02:08:00,1.236,1.23602,1.23593,1.23593,189699999.0
2006-09-25 02:09:00,1.23583,1.23604,1.2357,1.23604,225199997.0
2006-09-25 02:10:00,1.23585,1.23613,1.23581,1.23613,129399997.0
2006-09-25 02:11:00,1.23624,1.23624,1.23609,1.23614,172500000.0
2006-09-25 02:12:00,1.23627,1.2363,1.23599,1.23605,70200000.0
2006-09-25 02:13:00,1.2363,1.2364,1.23602,1.2364,195399999.0
2006-09-25 02:14:00,1.23644,1.23652,1.23628,1.23647,255299997.0
2006-09-25 02:15:00,1.23631,1.2364,1.23629,1.2364,124399999.0
2006-09-25 02:16:00,1.23643,1.23643,1.23617,1.23641,116999998.0
2006-09-25 02:17:00,1.23631,1.23644,1.23614,1.23644,130700002.0
2006-09-25 02:18:00,1.23647,1.23647,1.2364,1.23645,109099998.0
2006-09-25 02:19:00,1.23638,1.23645,1.23622,1.2364,192200005.0
2006-09-25 02:20:00,1.23645,1.23645,1.23627,1.23636,182900001.0
2006-09-25 02:21:00,1.23633,1.23645,1.23624,1.23637,248599999.0
2006-09-25 02:22:00,1.2364,1.23641,1.23623,1.23635,180300003.0
2006-09-25 02:23:00,1.23637,1.23646,1.2362,1.23645,104699999.0
2006-09-25 02:24:00,1.2364,1.2364,1.23613,1.23613,81000002.0
2006-09-25 02:25:00,1.23624,1.23639,1.23614,1.23614,132199997.0
2006-09-25 02:26:00,1.23628,1.23636,1.23619,1.23635,298800002.0
2006-09-25 02:27:00,1.23613,1.23632,1.23611,1.23623,150099998.0
2006-09-25 02:28:00,1.23618,1.23638,1.23605,1.23628,62300000.0
2006-09-25 02:29:00,1.2362,1.23642,1.2362,1.23624,195200002.0
2006-09-25 02:30:00,1.23633,1.23641,1.23617,1.2363,143699997.0
2006-09-25 02:31:00,1.23605,1.23627,1.23599,1.23608,165300000.0
2006-09-25 02:32:00,1.23612,1.23625,1.23607,1.23619,110999998.0
2006-09-25 02:33:00,1.23632,1.23639,1.2361,1.23618,151600001.0
2006-09-25 02:34:00,1.23625,1.23652,1.23607,1.23652,245800000.0
2006-09-25 02:35:00,1.2365,1.23653,1.23623,1.23634,212000001.0
2006-09-25 02:36:00,1.23657,1.23662,1.2365,1.23657,54499999.0
2006-09-25 02:37:00,1.23655,1.23655,1.23638,1.23646,133400001.0
2006-09-25 02:38:00,1.23652,1.23652,1.23619,1.23621,183299997.0
2006-09-25 02:39:00,1.2365,1.23654,1.23641,1.23654,101199999.0
2006-09-25 02:40:00,1.23657,1.23665,1.23637,1.23662,145500006.0
2006-09-25 02:41:00,1.23655,1.23673,1.2365,1.23668,226399999.0
2006-09-25 02:42:00,1.23675,1.23675,1.23643,1.23646,15600000.0
2006-09-25 02:43:00,1.23671,1.23678,1.23664,1.23664,129499997.0
2006-09-25 02:44:00,1.23648,1.23661,1.23647,1.23657,187499999.0
2006-09-25 02:45:00,1.23643,1.23653,1.23632,1.23646,270200005.0
2006-09-25 02:46:00,1.23644,1.23653,1.23627,1.23634,139899997.0
2006-09-25 02:47:00,1.23626,1.23626,1.23615,1.23618,193999998.0
2006-09-25 02:48:00,1.23615,1.23626,1.23589,1.23625,131700002.0
2006-09-25 02:49:00,1.23619,1.23628,1.23608,1.23614,101700002.0
2006-09-25 02:50:00,1.23608,1.23608,1.23591,1.23607,157499997.0
2006-09-25 02:51:00,1.23608,1.23625,1.23605,1.23625,140400003.0
2006-09-25 02:52:00,1.23632,1.23638,1.23632,1.23633,155599999.0
2006-09-25 02:53:00,1.2362,1.23647,1.2362,1.23627,261400005.0
2006-09-25 02:54:00,1.23621,1.2364,1.23621,1.2364,40500001.0
2006-09-25 02:55:00,1.23632,1.23632,1.2361,1.23618,158300000.0
2006-09-25 02:56:00,1.23614,1.23614,1.23613,1.23613,43900001.0
2006-09-25 02:57:00,1.23601,1.23613,1.2359,1.23613,145600003.0
2006-09-25 02:58:00,1.23623,1.23636,1.23623,1.23634,65100000.0
2006-09-25 02:59:00,1.23619,1.23643,1.23612,1.23643,116699998.0
2006-09-25 03:00:00,1.23635,1.23653,1.23625,1.23648,130499997.0
2006-09-25 03:01:00,1.2363,1.2364,1.23622,1.23639,134099998.0
2006-09-25 03:02:00,1.23642,1.23646,1.23617,1.23622,111900001.0
2006-09-25 03:03:00,1.23643,1.23645,1.23634,1.23634,148699999.0
2006-09-25 03:04:00,1.23632,1.23633,1.23619,1.23633,153200003.0
2006-09-25 03:05:00,1.23625,1.2363,1.23617,1.2363,191500001.0
2006-09-25 03:06:00,1.2363,1.23638,1.23594,1.23613,238699997.0
2006-09-25 03:07:00,1.23606,1.23626,1.23606,1.23611,170300004.0
2006-09-25 03:08:00,1.23597,1.23619,1.23581,1.23611,42100000.0
2006-09-25 03:09:00,1.23601,1.23636,1.23601,1.23636,243899997.0
2006-09-25 03:10:00,1.23623,1.23634,1.23609,1.23625,183800002.0
2006-09-25 03:11:00,1.23637,1.23649,1.23637,1.23649,157800003.0
2006-09-25 03:12:00,1.23633,1.23633,1.23617,1.23624,120299997.0
2006-09-25 03:13:00,1.23623,1.23635,1.2362,1.23622,139800001.0
2006-09-25 03:14:00,1.23623,1.23628,1.23607,1.23627,115299998.0
2006-09-25 03:15:00,1.23627,1.23637,1.23626,1.23635,151900000.0
2006-09-25 03:16:00,1.23627,1.23627,1.2361,1.23618,252400005.0
2006-09-25 03:17:00,1.23597,1.23597,1.23573,1.23573,128500003.0
2006-09-25 03:18:00,1.23572,1.23573,1.23547,1.23547,88299999.0
2006-09-25 03:19:00,1.23555,1.23577,1.23536,1.23577,115200002.0
2006-09-25 03:20:00,1.23571,1.23572,1.23532,1.23572,134699998.0
2006-09-25 03:21:00,1.23591,1.23594,1.23578,1.2359,191200000.0
2006-09-25 03:22:00,1.2358,1.23594,1.23566,1.23566,162400004.0
2006-09-25 03:23:00,1.23565,1.23585,1.23565,1.23581,153500000.0
2006-09-25 03:24:00,1.23566,1.23576,1.23554,1.23554,186599998.0
2006-09-25 03:25:00,1.23573,1.23573,1.23562,1.23567,199499999.0
2006-09-25 03:26:00,1.23567,1.23569,1.23561,1.23561,129700000.0
2006-09-25 03:27:00,1.23572,1.23574,1.23545,1.23545,117199998.0
2006-09-25 03:28:00,1.23547,1.23554,1.2352,1.23541,138600000.0
2006-09-25 03:29:00,1.23535,1.23552,1.2353,1.23542,139300000.0
2006-09-25 03:30:00,1.2354,1.23549,1.23529,1.23548,150400003.0
2006-09-25 03:31:00,1.23552,1.23561,1.23526,1.23534,138100002.0
2006-09-25 03:32:00,1.23538,1.23538,1.23495,1.23495,183999998.0
2006-09-25 03:33:00,1.23498,1.23512,1.23485,1.23512,141800002.0
2006-09-25 03:34:00,1.23503,1.2352,1.23489,1.2352,56400000.0
2006-09-25 03:35:00,1.23505,1.2352,1.235,1.2352,148999999.0
2006-09-25 03:36:00,1.23508,1.23517,1.23495,1.235,176400002.0
2006-09-25 03:37:00,1.2348,1.23509,1.2348,1.23497,178200005.0
2006-09-25 03:38:00,1.23505,1.23523,1.2349,1.23495,205500002.0
2006-09-25 03:39:00,1.23508,1.23514,1.23492,1.23514,131099997.0
2006-09-25 03:40:00,1.2352,1.2352,1.23506,1.23514,133899998.0
2006-09-25 03:41:00,1.23514,1.23514,1.23504,1.23509,134599999.0
2006-09-25 03:42:00,1.23508,1.23508,1.23493,1.23504,99900000.0
2006-09-25 03:43:00,1.23491,1.23501,1.23489,1.23489,183699999.0
2006-09-25 03:44:00,1.2349,1.2349,1.2346,1.2346,124400002.0
2006-09-25 03:45:00,1.23452,1.23455,1.23443,1.23455,43200000.0
2006-09-25 03:46:00,1.23463,1.23478,1.2346,1.23478,81300000.0
2006-09-25 03:47:00,1.23462,1.2347,1.23445,1.23445,161199999.0
2006-09-25 03:48:00,1.23468,1.23468,1.23441,1.23466,129099999.0
2006-09-25 03:49:00,1.23458,1.23468,1.23445,1.23453,130300001.0
2006-09-25 03:50:00,1.23465,1.23465,1.2346,1.23461,60800000.0
2006-09-25 03:51:00,1.23455,1.23468,1.2344,1.23462,220200001.0
2006-09-25 03:52:00,1.23467,1.23475,1.23457,1.23475,186899997.0
2006-09-25 03:53:00,1.2349,1.23493,1.23455,1.2346,158499998.0
2006-09-25 03:54:00,1.23451,1.23451,1.23425,1.23428,100600002.0
2006-09-25 03:55:00,1.23462,1.23471,1.23439,1.2344,187299997.0
2006-09-25 03:56:00,1.23447,1.23462,1.23442,1.2345,127200001.0
2006-09-25 03:57:00,1.23448,1.23456,1.23432,1.23448,200200000.0
2006-09-25 03:58:00,1.23455,1.23455,1.23428,1.23438,206599998.0
2006-09-25 03:59:00,1.23445,1.23445,1.23424,1.23424,134999998.0
2006-09-25 04:00:00,1.2342,1.2342,1.23384,1.23407,258000001.0
2006-09-25 04:01:00,1.2341,1.2341,1.23374,1.2339,97499999.0
2006-09-25 04:02:00,1.23388,1.23407,1.23373,1.23403,191100000.0
2006-09-25 04:03:00,1.23398,1.234,1.23376,1.23381,235199997.0
2006-09-25 04:04:00,1.234,1.23405,1.23395,1.23405,173500000.0
2006-09-25 04:05:00,1.23401,1.23401,1.23383,1.23386,95100001.0
2006-09-25 04:06:00,1.2338,1.23394,1.23374,1.2338,75000000.0
2006-09-25 04:07:00,1.23373,1.2338,1.23364,1.2337,137399997.0
2006-09-25 04:08:00,1.23375,1.23388,1.23371,1.23376,69300001.0
2006-09-25 04:09:00,1.23372,1.23379,1.23364,1.23374,283800000.0
2006-09-25 04:10:00,1.23368,1.23368,1.23355,1.23363,59500001.0
2006-09-25 04:11:00,1.23362,1.23372,1.23362,1.2337,212700002.0
2006-09-25 04:12:00,1.23372,1.23372,1.23361,1.23371,257099995.0
2006-09-25 04:13:00,1.23372,1.2338,1.23362,1.23362,139975187.0
2006-09-25 04:14:00,1.23333,1.23366,1.23326,1.23343,234900002.0
2006-09-25 04:15:00,1.23343,1.23345,1.2334,1.23345,20000000.0
2006-09-25 04:16:00,1.2334,1.23343,1.23331,1.2334,110900002.0
2006-09-25 04:17:00,1.23348,1.23353,1.23338,1.23343,202199997.0
2006-09-25 04:18:00,1.23333,1.23352,1.23333,1.23352,116100003.0
2006-09-25 04:19:00,1.23354,1.23354,1.23317,1.23327,119599999.0
2006-09-25 04:20:00,1.23333,1.2335,1.23322,1.2335,146800002.0
2006-09-25 04:21:00,1.23331,1.23355,1.23323,1.23355,94800000.0
2006-09-25 04:22:00,1.23364,1.23364,1.23326,1.23345,150100000.0
2006-09-25 04:23:00,1.23353,1.23376,1.23353,1.23365,200300000.0
2006-09-25 04:24:00,1.23367,1.23373,1.23357,1.23373,138500003.0
2006-09-25 04:25:00,1.23358,1.23363,1.23356,1.23358,235500006.0
2006-09-25 04:26:00,1.23374,1.23374,1.23339,1.23345,124599999.0
2006-09-25 04:27:00,1.23365,1.23365,1.23365,1.23365,35299999.0
2006-09-25 04:28:00,1.23361,1.23369,1.23361,1.23361,183500005.0
2006-09-25 04:29:00,1.23357,1.23359,1.23344,1.23348,167800000.0
2006-09-25 04:30:00,1.23347,1.23347,1.23335,1.23339,125500000.0
2006-09-25 04:31:00,1.23336,1.23356,1.2333,1.2335,241900005.0
2006-09-25 04:32:00,1.23352,1.23355,1.23346,1.23355,271099998.0
2006-09-25 04:33:00,1.23335,1.23346,1.23326,1.23345,131199998.0
2006-09-25 04:34:00,1.23335,1.23346,1.2333,1.23341,194599994.0
2006-09-25 04:35:00,1.23329,1.23333,1.23321,1.23321,134299999.0
2006-09-25 04:36:00,1.23338,1.23343,1.23333,1.23343,302799997.0
2006-09-25 04:37:00,1.23345,1.23356,1.23345,1.23352,175600004.0
2006-09-25 04:38:00,1.23352,1.23356,1.23327,1.23342,268200004.0
2006-09-25 04:39:00,1.23345,1.23361,1.23336,1.23361,174400004.0
2006-09-25 04:40:00,1.23362,1.23366,1.23325,1.2333,180800001.0
2006-09-25 04:41:00,1.2334,1.23363,1.2334,1.23363,228200001.0
2006-09-25 04:42:00,1.23362,1.23364,1.23338,1.23344,185099997.0
2006-09-25 04:43:00,1.23367,1.23368,1.23345,1.23345,55000000.0
2006-09-25 04:44:00,1.23361,1.23361,1.23316,1.23358,218199999.0
2006-09-25 04:45:00,1.23342,1.2336,1.23336,1.23337,258299998.0
2006-09-25 04:46:00,1.2336,1.2336,1.2334,1.23355,160199999.0
2006-09-25 04:47:00,1.23365,1.23365,1.23325,1.23325,87199999.0
2006-09-25 04:48:00,1.23324,1.23359,1.23324,1.23351,170199998.0
2006-09-25 04:49:00,1.23357,1.23358,1.23339,1.23349,85800001.0
2006-09-25 04:50:00,1.23358,1.23358,1.23331,1.23351,190299995.0
2006-09-25 04:51:00,1.23341,1.23341,1.23312,1.23312,108899998.0
2006-09-25 04:52:00,1.23327,1.23328,1.23303,1.23303,206699998.0
2006-09-25 04:53:00,1.23297,1.233,1.23292,1.23292,141800001.0
2006-09-25 04:54:00,1.23294,1.23296,1.23291,1.23295,34100000.0
2006-09-25 04:55:00,1.23297,1.23329,1.23284,1.23298,84700002.0
2006-09-25 04:56:00,1.23292,1.23319,1.23292,1.23319,156799996.0
2006-09-25 04:57:00,1.23317,1.23317,1.2328,1.23305,178300000.0
2006-09-25 04:58:00,1.23313,1.23318,1.23299,1.23318,231099999.0
2006-09-25 04:59:00,1.23298,1.23306,1.23288,1.23294,131799998.0
2006-09-25 05:00:00,1.23304,1.23318,1.23304,1.23318,86000002.0
2006-09-25 05:01:00,1.233,1.23328,1.23289,1.23312,209899997.0
2006-09-25 05:02:00,1.23327,1.23327,1.233,1.23305,139199998.0
2006-09-25 05:03:00,1.23322,1.23324,1.23297,1.23315,184400001.0
2006-09-25 05:04:00,1.23316,1.23325,1.2331,1.23325,121299999.0
2006-09-25 05:05:00,1.23303,1.23309,1.23292,1.23304,139300000.0
2006-09-25 05:06:00,1.23302,1.23326,1.23302,1.23326,34100000.0
2006-09-25 05:07:00,1.23308,1.23308,1.23284,1.23296,98300002.0
2006-09-25 05:08:00,1.23304,1.2333,1.23297,1.23327,273499998.0
2006-09-25 05:09:00,1.23324,1.23324,1.23289,1.23289,129100004.0
2006-09-25 05:10:00,1.23292,1.23327,1.23292,1.23326,94999998.0
2006-09-25 05:11:00,1.23325,1.23328,1.23312,1.23327,219600000.0
2006-09-25 05:12:00,1.23326,1.23336,1.23314,1.2332,119100000.0
2006-09-25 05:13:00,1.23313,1.2332,1.23305,1.2331,161100002.0
2006-09-25 05:14:00,1.23323,1.23323,1.23303,1.23313,219800001.0
2006-09-25 05:15:00,1.23301,1.23321,1.23294,1.23316,111900001.0
2006-09-25 05:16:00,1.23312,1.23312,1.23289,1.23298,199900000.0
2006-09-25 05:17:00,1.233,1.23315,1.23289,1.23297,242599996.0
2006-09-25 05:18:00,1.23317,1.23317,1.23292,1.23304,126900002.0
2006-09-25 05:19:00,1.23303,1.23303,1.2329,1.23297,108300001.0
2006-09-25 05:20:00,1.23302,1.23309,1.23265,1.23271,55300000.0
2006-09-25 05:21:00,1.23288,1.23296,1.23271,1.23285,231799999.0
2006-09-25 05:22:00,1.23275,1.23277,1.23265,1.23265,185500001.0
2006-09-25 05:23:00,1.23279,1.23279,1.23246,1.23269,280200000.0
2006-09-25 05:24:00,1.23265,1.23278,1.23262,1.23278,127199999.0
2006-09-25 05:25:00,1.23268,1.23275,1.23256,1.23269,155600004.0
2006-09-25 05:26:00,1.23277,1.23278,1.23235,1.23267,273899997.0
2006-09-25 05:27:00,1.23263,1.23263,1.23237,1.23248,228200004.0
2006-09-25 05:28:00,1.23252,1.23267,1.23219,1.23267,112799999.0
2006-09-25 05:29:00,1.23265,1.23267,1.23247,1.23267,136099999.0
2006-09-25 05:30:00,1.23247,1.23267,1.23242,1.23262,252200001.0
2006-09-25 05:31:00,1.23269,1.23272,1.23247,1.23268,190699999.0
2006-09-25 05:32:00,1.23275,1.23285,1.23257,1.23266,184699998.0
2006-09-25 05:33:00,1.23272,1.23276,1.23261,1.23268,153899998.0
2006-09-25 05:34:00,1.2327,1.23278,1.2327,1.23278,93600003.0
2006-09-25 05:35:00,1.23257,1.23265,1.23245,1.23255,46300001.0
2006-09-25 05:36:00,1.23258,1.23268,1.23245,1.23268,168099998.0
2006-09-25 05:37:00,1.23247,1.23264,1.23238,1.23255,104100000.0
2006-09-25 05:38:00,1.23265,1.23282,1.23261,1.23278,137300003.0
2006-09-25 05:39:00,1.23272,1.23279,1.23247,1.23275,151575191.0
2006-09-25 05:40:00,1.2327,1.2329,1.23263,1.2329,250399996.0
2006-09-25 05:41:00,1.23294,1.23297,1.23287,1.2329,117000000.0
2006-09-25 05:42:00,1.23276,1.23295,1.23271,1.2328,141799998.0
2006-09-25 05:43:00,1.2328,1.23284,1.23264,1.23284,107899999.0
2006-09-25 05:44:00,1.23263,1.2329,1.23253,1.2328,155700000.0
2006-09-25 05:45:00,1.23285,1.23293,1.23265,1.23265,206899997.0
2006-09-25 05:46:00,1.23282,1.23283,1.23264,1.23283,87900000.0
2006-09-25 05:47:00,1.23284,1.23291,1.23263,1.23285,200500004.0
2006-09-25 05:48:00,1.23273,1.23292,1.23265,1.23275,97400001.0
2006-09-25 05:49:00,1.23291,1.23299,1.23288,1.23296,134700000.0
2006-09-25 05:50:00,1.23285,1.23295,1.23282,1.23295,154099999.0
2006-09-25 05:51:00,1.23293,1.23295,1.23277,1.23295,93900000.0
2006-09-25 05:52:00,1.23291,1.23301,1.23291,1.23299,156400001.0
2006-09-25 05:53:00,1.23312,1.23319,1.23284,1.23305,145500002.0
2006-09-25 05:54:00,1.23283,1.23295,1.23275,1.23282,185500000.0
2006-09-25 05:55:00,1.23285,1.23292,1.23277,1.23291,105900002.0
2006-09-25 05:56:00,1.23297,1.23297,1.23264,1.23287,233100002.0
2006-09-25 05:57:00,1.23291,1.23297,1.23287,1.2329,42300000.0
2006-09-25 05:58:00,1.23272,1.23295,1.23265,1.23289,170700000.0
2006-09-25 05:59:00,1.23285,1.23285,1.23277,1.23277,8800000.0
2006-09-25 06:00:00,1.23274,1.23274,1.23248,1.2325,178799999.0
2006-09-25 06:01:00,1.23233,1.23258,1.23218,1.23258,168099999.0
2006-09-25 06:02:00,1.2325,1.23258,1.23226,1.23258,94399999.0
2006-09-25 06:03:00,1.23255,1.23255,1.23227,1.23241,172200002.0
2006-09-25 06:04:00,1.23242,1.2326,1.2323,1.23242,131599999.0
2006-09-25 06:05:00,1.23246,1.23265,1.23246,1.23258,269499998.0
2006-09-25 06:06:00,1.23234,1.2325,1.23223,1.2325,192600001.0
2006-09-25 06:07:00,1.23252,1.23254,1.23226,1.23248,325000000.0
2006-09-25 06:08:00,1.2324,1.2324,1.23219,1.23224,130099998.0
2006-09-25 06:09:00,1.23238,1.23238,1.23223,1.23235,165800002.0
2006-09-25 06:10:00,1.23224,1.23224,1.23196,1.23205,107399997.0
2006-09-25 06:11:00,1.23192,1.23229,1.2319,1.23203,151100001.0
2006-09-25 06:12:00,1.23193,1.23206,1.23184,1.23196,89499999.0
2006-09-25 06:13:00,1.23195,1.23206,1.23189,1.23193,113299997.0
2006-09-25 06:14:00,1.23201,1.23214,1.23185,1.23203,177199999.0
2006-09-25 06:15:00,1.232,1.23201,1.23185,1.23201,246299997.0
2006-09-25 06:16:00,1.2321,1.23221,1.23196,1.23202,129300001.0
2006-09-25 06:17:00,1.23201,1.23201,1.23176,1.232,159999998.0
2006-09-25 06:18:00,1.23195,1.23198,1.23182,1.23197,155800000.0
2006-09-25 06:19:00,1.23192,1.23203,1.23179,1.23197,140500000.0
2006-09-25 06:20:00,1.23193,1.23193,1.23167,1.2318,110300001.0
2006-09-25 06:21:00,1.23193,1.232,1.23167,1.23196,151999994.0
2006-09-25 06:22:00,1.232,1.23205,1.23197,1.232,65100000.0
2006-09-25 06:23:00,1.23193,1.23195,1.23187,1.23192,82400000.0
2006-09-25 06:24:00,1.23205,1.23208,1.23161,1.23186,147900001.0
2006-09-25 06:25:00,1.23194,1.23204,1.23185,1.23185,29200000.0
2006-09-25 06:26:00,1.23187,1.23197,1.2318,1.2318,130700000.0
2006-09-25 06:27:00,1.23184,1.23193,1.23166,1.23183,265300000.0
2006-09-25 06:28:00,1.23188,1.23188,1.23171,1.2318,187899997.0
2006-09-25 06:29:00,1.23178,1.23179,1.23172,1.23179,40700001.0
2006-09-25 06:30:00,1.23175,1.23175,1.23135,1.23173,274300006.0
2006-09-25 06:31:00,1.23179,1.23179,1.23145,1.23161,218900001.0
2006-09-25 06:32:00,1.23145,1.23187,1.23145,1.23168,221100001.0
2006-09-25 06:33:00,1.23163,1.23167,1.23129,1.23139,171799997.0
2006-09-25 06:34:00,1.23087,1.23087,1.2293,1.2293,111000002.0
2006-09-25 06:35:00,1.2294,1.22964,1.2294,1.22964,142599998.0
2006-09-25 06:36:00,1.22955,1.22963,1.2294,1.22947,64700001.0
2006-09-25 06:37:00,1.22931,1.22931,1.22913,1.22929,156499999.0
2006-09-25 06:38:00,1.22942,1.22958,1.22942,1.22958,212300003.0
2006-09-25 06:39:00,1.22963,1.22982,1.22956,1.22982,182899996.0
2006-09-25 06:40:00,1.22988,1.22988,1.22976,1.2298,178400004.0
2006-09-25 06:41:00,1.22984,1.22993,1.22974,1.22974,88000000.0
2006-09-25 06:42:00,1.22968,1.22977,1.22937,1.22977,211599998.0
2006-09-25 06:43:00,1.22975,1.22986,1.22969,1.22978,94599999.0
2006-09-25 06:44:00,1.22976,1.22987,1.22966,1.22977,218300000.0
2006-09-25 06:45:00,1.22979,1.22984,1.22958,1.22971,164899995.0
2006-09-25 06:46:00,1.22962,1.22973,1.22956,1.22971,264900007.0
2006-09-25 06:47:00,1.22975,1.22984,1.22975,1.22978,136599999.0
2006-09-25 06:48:00,1.22993,1.23003,1.22993,1.23001,76899999.0
2006-09-25 06:49:00,1.23007,1.23013,1.23,1.23005,166299998.0
2006-09-25 06:50:00,1.22995,1.23007,1.22992,1.23,213800000.0
2006-09-25 06:51:00,1.23,1.23012,1.2299,1.23012,127599998.0
2006-09-25 06:52:00,1.2301,1.23019,1.22996,1.23,273799996.0
2006-09-25 06:53:00,1.2301,1.23038,1.22993,1.23038,220300005.0
2006-09-25 06:54:00,1.23029,1.23029,1.23002,1.2301,111700001.0
2006-09-25 06:55:00,1.23022,1.23027,1.23,1.23021,93800000.0
2006-09-25 06:56:00,1.2302,1.23025,1.22999,1.2302,211799996.0
2006-09-25 06:57:00,1.23013,1.23029,1.23006,1.23013,72700000.0
2006-09-25 06:58:00,1.23025,1.23032,1.2302,1.2302,97600000.0
2006-09-25 06:59:00,1.23024,1.23024,1.23002,1.23004,83399998.0
2006-09-25 07:00:00,1.23022,1.23023,1.22991,1.23007,92800000.0
2006-09-25 07:01:00,1.23018,1.23037,1.23016,1.2303,113600002.0
2006-09-25 07:02:00,1.23027,1.23032,1.23021,1.23032,80799998.0
2006-09-25 07:03:00,1.23035,1.23035,1.23019,1.2302,215999997.0
2006-09-25 07:04:00,1.23027,1.23034,1.23001,1.23017,75400000.0
2006-09-25 07:05:00,1.2303,1.23048,1.23021,1.23048,176199999.0
2006-09-25 07:06:00,1.23031,1.2304,1.23009,1.2302,266200006.0
2006-09-25 07:07:00,1.2303,1.23044,1.23012,1.23043,107299999.0
2006-09-25 07:08:00,1.23035,1.23046,1.2301,1.23046,266900003.0
2006-09-25 07:09:00,1.23048,1.23067,1.23048,1.23057,245299999.0
2006-09-25 07:10:00,1.23017,1.23051,1.23007,1.23036,199500000.0
2006-09-25 07:11:00,1.2304,1.23051,1.23021,1.23046,122199998.0
2006-09-25 07:12:00,1.23055,1.23058,1.23012,1.23043,116399999.0
2006-09-25 07:13:00,1.23032,1.23059,1.23026,1.23059,157100004.0
2006-09-25 07:14:00,1.23059,1.23063,1.23031,1.23055,133399997.0
2006-09-25 07:15:00,1.2305,1.23086,1.23041,1.23086,185599999.0
2006-09-25 07:16:00,1.2309,1.23095,1.23061,1.2307,162300000.0
2006-09-25 07:17:00,1.231,1.231,1.23076,1.23076,134399996.0
2006-09-25 07:18:00,1.23068,1.23072,1.2305,1.2305,112299998.0
2006-09-25 07:19:00,1.23048,1.23054,1.23023,1.23023,128300001.0
2006-09-25 07:20:00,1.23057,1.23067,1.23036,1.23049,223200004.0
2006-09-25 07:21:00,1.23075,1.23084,1.23047,1.23072,164199999.0
2006-09-25 07:22:00,1.23082,1.2309,1.23067,1.23079,68100001.0
2006-09-25 07:23:00,1.23078,1.23084,1.23055,1.23078,235000001.0
2006-09-25 07:24:00,1.23079,1.231,1.23079,1.23087,206000002.0
2006-09-25 07:25:00,1.2308,1.23101,1.23078,1.23101,153599997.0
2006-09-25 07:26:00,1.23095,1.23095,1.23065,1.23084,207200004.0
2006-09-25 07:27:00,1.23099,1.23106,1.23097,1.231,267699996.0
2006-09-25 07:28:00,1.23088,1.23092,1.23084,1.23092,121399997.0
2006-09-25 07:29:00,1.23088,1.231,1.23087,1.23097,86700001.0
2006-09-25 07:30:00,1.23098,1.23098,1.2307,1.23074,185500004.0
2006-09-25 07:31:00,1.23088,1.23098,1.23083,1.23098,169500002.0
2006-09-25 07:32:00,1.23108,1.23119,1.23103,1.2311,144999998.0
2006-09-25 07:33:00,1.23113,1.2313,1.23098,1.23115,275400001.0
2006-09-25 07:34:00,1.23132,1.23136,1.23127,1.2313,161200001.0
2006-09-25 07:35:00,1.2312,1.23143,1.23111,1.23143,87700000.0
2006-09-25 07:36:00,1.2315,1.23161,1.23122,1.23129,179699998.0
2006-09-25 07:37:00,1.23152,1.23152,1.23133,1.23141,143900004.0
2006-09-25 07:38:00,1.23128,1.23159,1.23114,1.2315,150599997.0
2006-09-25 07:39:00,1.23155,1.23165,1.23146,1.23165,152499997.0
2006-09-25 07:40:00,1.23167,1.23173,1.23165,1.23167,113599999.0
2006-09-25 07:41:00,1.23158,1.23179,1.23143,1.23168,232700001.0
2006-09-25 07:42:00,1.23147,1.23171,1.23147,1.23158,95700000.0
2006-09-25 07:43:00,1.23163,1.23166,1.23159,1.23159,82800001.0
2006-09-25 07:44:00,1.2315,1.2315,1.23128,1.23145,133000001.0
2006-09-25 07:45:00,1.23138,1.23158,1.2312,1.23141,248999999.0
2006-09-25 07:46:00,1.23135,1.23158,1.2313,1.23155,62500001.0
2006-09-25 07:47:00,1.23166,1.23166,1.23152,1.23157,142799999.0
2006-09-25 07:48:00,1.23153,1.23158,1.23118,1.23144,375999999.0
2006-09-25 07:49:00,1.23143,1.23148,1.2312,1.23148,73600000.0
2006-09-25 07:50:00,1.23149,1.23158,1.23123,1.2313,104100001.0
2006-09-25 07:51:00,1.23147,1.23159,1.23117,1.23145,321800004.0
2006-09-25 07:52:00,1.23147,1.2316,1.23134,1.23137,122699998.0
2006-09-25 07:53:00,1.23148,1.23155,1.23145,1.23148,60800000.0
2006-09-25 07:54:00,1.23153,1.23153,1.23114,1.23144,138400001.0
2006-09-25 07:55:00,1.23155,1.23161,1.23155,1.23159,85299996.0
2006-09-25 07:56:00,1.23146,1.23158,1.2313,1.2314,328700004.0
2006-09-25 07:57:00,1.23143,1.23148,1.23127,1.23148,256800001.0
2006-09-25 07:58:00,1.23133,1.23151,1.23125,1.23145,160699997.0
2006-09-25 07:59:00,1.23135,1.23142,1.23133,1.23133,78300001.0
2006-09-25 08:00:00,1.23128,1.23134,1.23121,1.23124,160300002.0
2006-09-25 08:01:00,1.23121,1.23131,1.23121,1.23127,264399997.0
2006-09-25 08:02:00,1.23115,1.23133,1.23099,1.23112,215900002.0
2006-09-25 08:03:00,1.2311,1.2314,1.23096,1.23125,178300003.0
2006-09-25 08:04:00,1.2311,1.23111,1.23059,1.23059,144399996.0
2006-09-25 08:05:00,1.23049,1.23067,1.23049,1.23058,260500001.0
2006-09-25 08:06:00,1.23061,1.23083,1.23061,1.23077,223599998.0
2006-09-25 08:07:00,1.23082,1.23084,1.23062,1.23067,94499999.0
2006-09-25 08:08:00,1.23038,1.23097,1.23021,1.23097,140599997.0
2006-09-25 08:09:00,1.23108,1.23108,1.23084,1.23097,206300005.0
2006-09-25 08:10:00,1.23091,1.23123,1.23072,1.231,242200002.0
2006-09-25 08:11:00,1.23095,1.23101,1.23088,1.23088,96699998.0
2006-09-25 08:12:00,1.23084,1.23095,1.23062,1.23067,100800003.0
2006-09-25 08:13:00,1.23091,1.23098,1.23089,1.23089,127800000.0
2006-09-25 08:14:00,1.23082,1.23093,1.23063,1.23084,109499999.0
2006-09-25 08:15:00,1.2309,1.23103,1.23082,1.23082,163800000.0
2006-09-25 08:16:00,1.23093,1.231,1.23082,1.231,171200000.0
2006-09-25 08:17:00,1.2309,1.23104,1.23069,1.23087,76200002.0
2006-09-25 08:18:00,1.23082,1.23093,1.23055,1.23093,181900004.0
2006-09-25 08:19:00,1.23107,1.23123,1.23107,1.2311,93500002.0
2006-09-25 08:20:00,1.23107,1.23114,1.23102,1.23112,92500001.0
2006-09-25 08:21:00,1.23108,1.23108,1.23099,1.23105,171800001.0
2006-09-25 08:22:00,1.23097,1.23102,1.2307,1.23102,132299999.0
2006-09-25 08:23:00,1.23108,1.23126,1.23085,1.23126,228699998.0
2006-09-25 08:24:00,1.23132,1.23136,1.23095,1.23118,115400001.0
2006-09-25 08:25:00,1.23111,1.23111,1.23089,1.23099,83900000.0
2006-09-25 08:26:00,1.23109,1.23109,1.23077,1.23077,110199997.0
2006-09-25 08:27:00,1.23067,1.23067,1.23052,1.23052,147800001.0
2006-09-25 08:28:00,1.23035,1.23035,1.23008,1.23028,178799998.0
2006-09-25 08:29:00,1.23025,1.23033,1.23025,1.23033,90400001.0
2006-09-25 08:30:00,1.2303,1.2303,1.23014,1.23027,94599999.0
2006-09-25 08:31:00,1.23012,1.23038,1.23012,1.23038,33600000.0
2006-09-25 08:32:00,1.23046,1.23065,1.23046,1.23065,232500004.0
2006-09-25 08:33:00,1.23067,1.23078,1.23061,1.23061,77199999.0
2006-09-25 08:34:00,1.23058,1.23066,1.23045,1.2306,127900001.0
2006-09-25 08:35:00,1.23087,1.23087,1.23058,1.23058,130200005.0
2006-09-25 08:36:00,1.23053,1.23057,1.23007,1.23007,241400003.0
2006-09-25 08:37:00,1.23004,1.23025,1.23004,1.23025,28800000.0
2006-09-25 08:38:00,1.23037,1.23038,1.23032,1.23032,199100001.0
2006-09-25 08:39:00,1.23027,1.23027,1.23019,1.23022,122600000.0
2006-09-25 08:40:00,1.2302,1.2303,1.22999,1.2303,80400000.0
2006-09-25 08:41:00,1.22999,1.23031,1.22999,1.23031,10100000.0
2006-09-25 08:42:00,1.23051,1.23058,1.2305,1.23058,73300001.0
2006-09-25 08:43:00,1.2305,1.23093,1.2304,1.2309,151299997.0
2006-09-25 08:44:00,1.23099,1.23099,1.23086,1.2309,283500003.0
2006-09-25 08:45:00,1.23097,1.23125,1.23097,1.23112,134100000.0
2006-09-25 08:46:00,1.23085,1.23107,1.23062,1.23107,110499999.0
2006-09-25 08:47:00,1.23112,1.23156,1.231,1.23156,143900001.0
2006-09-25 08:48:00,1.23152,1.23155,1.23137,1.2314,149099998.0
2006-09-25 08:49:00,1.2314,1.23163,1.2314,1.23161,45200000.0
2006-09-25 08:50:00,1.2317,1.2319,1.2317,1.23188,136499997.0
2006-09-25 08:51:00,1.23175,1.23182,1.23158,1.23181,187599997.0
2006-09-25 08:52:00,1.23178,1.23178,1.23148,1.23151,98199999.0
2006-09-25 08:53:00,1.23147,1.23153,1.23137,1.23146,237899999.0
2006-09-25 08:54:00,1.23147,1.23151,1.23111,1.23111,233200005.0
2006-09-25 08:55:00,1.23159,1.23183,1.23157,1.23171,211699997.0
2006-09-25 08:56:00,1.23171,1.23175,1.23154,1.23175,62500001.0
2006-09-25 08:57:00,1.23189,1.23197,1.23188,1.23192,209999997.0
2006-09-25 08:58:00,1.23201,1.23201,1.23182,1.23182,73800000.0
2006-09-25 08:59:00,1.23178,1.23183,1.23172,1.23172,155600003.0
2006-09-25 09:00:00,1.23158,1.23185,1.23156,1.23175,164799998.0
2006-09-25 09:01:00,1.23174,1.23189,1.23172,1.23172,16200000.0
2006-09-25 09:02:00,1.23187,1.2319,1.23187,1.2319,23899999.0
2006-09-25 09:03:00,1.232,1.23213,1.23193,1.23213,157500000.0
2006-09-25 09:04:00,1.23229,1.23292,1.23229,1.23292,89500002.0
2006-09-25 09:05:00,1.23304,1.23314,1.23297,1.23304,132700003.0
2006-09-25 09:06:00,1.23321,1.23339,1.23321,1.23338,25300000.0
2006-09-25 09:07:00,1.23334,1.23342,1.23326,1.23335,274499998.0
2006-09-25 09:08:00,1.23321,1.23321,1.23291,1.23315,174900002.0
2006-09-25 09:09:00,1.23322,1.23331,1.23311,1.23315,214499994.0
2006-09-25 09:10:00,1.23309,1.23309,1.23267,1.23267,240999994.0
2006-09-25 09:11:00,1.23268,1.23281,1.23266,1.23267,164299995.0
2006-09-25 09:12:00,1.2327,1.23279,1.23264,1.23264,331599999.0
2006-09-25 09:13:00,1.2326,1.23281,1.23249,1.23275,288999999.0
2006-09-25 09:14:00,1.23262,1.23274,1.23257,1.23274,129199996.0
2006-09-25 09:15:00,1.23255,1.23274,1.23252,1.23274,115800001.0
2006-09-25 09:16:00,1.23279,1.23292,1.23274,1.23292,89299998.0
2006-09-25 09:17:00,1.23297,1.23299,1.23256,1.23276,144899999.0
2006-09-25 09:18:00,1.23268,1.2327,1.23247,1.2327,247499996.0
2006-09-25 09:19:00,1.23285,1.23298,1.23282,1.23292,158800001.0
2006-09-25 09:20:00,1.233,1.23325,1.233,1.23321,170100004.0
2006-09-25 09:21:00,1.2333,1.23348,1.2333,1.23343,66699999.0
2006-09-25 09:22:00,1.23344,1.23347,1.23331,1.23331,166499999.0
2006-09-25 09:23:00,1.23317,1.23329,1.23317,1.23326,75700002.0
2006-09-25 09:24:00,1.23318,1.23322,1.23318,1.2332,128200002.0
2006-09-25 09:25:00,1.23326,1.23346,1.23314,1.23346,121600003.0
2006-09-25 09:26:00,1.23336,1.23348,1.23336,1.23348,187299995.0
2006-09-25 09:27:00,1.23351,1.2336,1.2335,1.23356,166299997.0
2006-09-25 09:28:00,1.23356,1.23356,1.23331,1.23333,120699997.0
2006-09-25 09:29:00,1.23349,1.23357,1.23347,1.23357,80300000.0
2006-09-25 09:30:00,1.23344,1.23361,1.23323,1.23361,176799997.0
2006-09-25 09:31:00,1.23365,1.23391,1.23364,1.23391,68700000.0
2006-09-25 09:32:00,1.23389,1.23397,1.23389,1.23396,116000002.0
2006-09-25 09:33:00,1.23392,1.23412,1.23386,1.23403,174800001.0
2006-09-25 09:34:00,1.23397,1.23408,1.23373,1.23408,59400000.0
2006-09-25 09:35:00,1.234,1.23414,1.23389,1.23398,163600001.0
2006-09-25 09:36:00,1.23386,1.23386,1.23348,1.23348,55200001.0
2006-09-25 09:37:00,1.2335,1.23355,1.23347,1.2335,99099998.0
2006-09-25 09:38:00,1.2333,1.2335,1.23303,1.2335,201399998.0
2006-09-25 09:39:00,1.23371,1.23381,1.23367,1.23373,134499996.0
2006-09-25 09:40:00,1.23365,1.23373,1.23343,1.23373,175299996.0
2006-09-25 09:41:00,1.23368,1.23368,1.23344,1.23368,57600001.0
2006-09-25 09:42:00,1.23365,1.234,1.23365,1.234,73200000.0
2006-09-25 09:43:00,1.23398,1.23398,1.23378,1.23391,66200001.0
2006-09-25 09:44:00,1.23389,1.23425,1.23388,1.2342,113500001.0
2006-09-25 09:45:00,1.23422,1.23439,1.23422,1.23434,177599998.0
2006-09-25 09:46:00,1.23438,1.23438,1.23424,1.23432,131799997.0
2006-09-25 09:47:00,1.23423,1.23423,1.23406,1.23406,86599998.0
2006-09-25 09:48:00,1.23407,1.23407,1.23395,1.23406,94200000.0
2006-09-25 09:49:00,1.23415,1.2343,1.23415,1.23423,159099999.0
2006-09-25 09:50:00,1.23423,1.23423,1.23409,1.23416,95799996.0
2006-09-25 09:51:00,1.23406,1.23406,1.23383,1.2339,67900000.0
2006-09-25 09:52:00,1.23382,1.23392,1.23376,1.23392,67900000.0
2006-09-25 09:53:00,1.23394,1.23403,1.23355,1.23403,168899998.0
2006-09-25 09:54:00,1.23399,1.23413,1.23374,1.23413,158400002.0
2006-09-25 09:55:00,1.23436,1.23461,1.23436,1.23455,126999999.0
2006-09-25 09:56:00,1.23437,1.23449,1.23415,1.23449,210599998.0
2006-09-25 09:57:00,1.23437,1.23454,1.23422,1.23438,146599999.0
2006-09-25 09:58:00,1.23443,1.23452,1.23434,1.23452,147999998.0
2006-09-25 09:59:00,1.23456,1.23456,1.23441,1.23448,132600001.0
2006-09-25 10:00:00,1.23451,1.23453,1.23442,1.23443,191800005.0
2006-09-25 10:01:00,1.23446,1.23446,1.23417,1.23427,239900000.0
2006-09-25 10:02:00,1.23454,1.23463,1.23446,1.23454,129600004.0
2006-09-25 10:03:00,1.23458,1.23475,1.23458,1.23475,48000000.0
2006-09-25 10:04:00,1.23472,1.23475,1.23457,1.23475,88900001.0
2006-09-25 10:05:00,1.23475,1.23477,1.2347,1.23472,96600000.0
2006-09-25 10:06:00,1.2347,1.23473,1.23427,1.2345,256199992.0
2006-09-25 10:07:00,1.23454,1.23459,1.23443,1.23459,136200001.0
2006-09-25 10:08:00,1.23449,1.23449,1.23428,1.23447,140199999.0
2006-09-25 10:09:00,1.23465,1.23489,1.23465,1.23481,120800000.0
2006-09-25 10:10:00,1.23467,1.23467,1.23452,1.23452,70300001.0
2006-09-25 10:11:00,1.23462,1.23465,1.23445,1.23445,157599994.0
2006-09-25 10:12:00,1.23445,1.23447,1.2343,1.23431,144200000.0
2006-09-25 10:13:00,1.23428,1.23428,1.23399,1.23423,168800001.0
2006-09-25 10:14:00,1.23426,1.23426,1.2341,1.23421,40800000.0
2006-09-25 10:15:00,1.2341,1.23415,1.23404,1.23415,71700003.0
2006-09-25 10:16:00,1.23418,1.23434,1.23416,1.2342,131700000.0
2006-09-25 10:17:00,1.23418,1.23423,1.23408,1.23409,137199998.0
2006-09-25 10:18:00,1.23396,1.23396,1.23378,1.23378,218399997.0
2006-09-25 10:19:00,1.23383,1.23392,1.23383,1.23387,213800000.0
2006-09-25 10:20:00,1.23385,1.23398,1.23385,1.23395,282899993.0
2006-09-25 10:21:00,1.23378,1.23382,1.23367,1.23374,162200000.0
2006-09-25 10:22:00,1.23385,1.23388,1.23381,1.23388,157400002.0
2006-09-25 10:23:00,1.23377,1.23406,1.23367,1.23401,141800002.0
2006-09-25 10:24:00,1.23397,1.23397,1.23354,1.23397,108100000.0
2006-09-25 10:25:00,1.23399,1.23419,1.23398,1.23412,183400000.0
2006-09-25 10:26:00,1.23415,1.23437,1.23415,1.23431,122099997.0
2006-09-25 10:27:00,1.23431,1.23433,1.23409,1.23433,167300003.0
2006-09-25 10:28:00,1.23443,1.23453,1.23438,1.23439,228600001.0
2006-09-25 10:29:00,1.23441,1.23441,1.23428,1.23428,30400000.0
2006-09-25 10:30:00,1.23422,1.23441,1.23401,1.23441,96099998.0
2006-09-25 10:31:00,1.23471,1.23471,1.23432,1.23445,225000000.0
2006-09-25 10:32:00,1.23472,1.23476,1.23467,1.23476,122999999.0
2006-09-25 10:33:00,1.2346,1.23473,1.23444,1.23473,176499998.0
2006-09-25 10:34:00,1.23456,1.23456,1.23414,1.23443,150300002.0
2006-09-25 10:35:00,1.23469,1.23491,1.23469,1.23477,229900001.0
2006-09-25 10:36:00,1.23484,1.23493,1.23483,1.23483,77500000.0
2006-09-25 10:37:00,1.23482,1.23482,1.23464,1.23478,93500002.0
2006-09-25 10:38:00,1.23487,1.23487,1.23455,1.23474,136099999.0
2006-09-25 10:39:00,1.23491,1.23502,1.23488,1.23492,208899997.0
2006-09-25 10:40:00,1.23491,1.23491,1.23468,1.23468,81499999.0
2006-09-25 10:41:00,1.23461,1.23469,1.23444,1.23469,87800000.0
2006-09-25 10:42:00,1.23456,1.23475,1.23439,1.23475,240800000.0
2006-09-25 10:43:00,1.23472,1.23494,1.23451,1.23493,151299997.0
2006-09-25 10:44:00,1.23503,1.23503,1.23485,1.23496,266699999.0
2006-09-25 10:45:00,1.23483,1.23486,1.23465,1.23468,90500001.0
2006-09-25 10:46:00,1.23459,1.2346,1.2344,1.2344,199000002.0
2006-09-25 10:47:00,1.2343,1.23453,1.23419,1.23446,167500000.0
2006-09-25 10:48:00,1.23436,1.23441,1.2343,1.2343,84499999.0
2006-09-25 10:49:00,1.23425,1.2344,1.23416,1.2344,121499999.0
2006-09-25 10:50:00,1.23425,1.23444,1.23414,1.2344,191399997.0
2006-09-25 10:51:00,1.23431,1.23441,1.23407,1.23441,205500001.0
2006-09-25 10:52:00,1.23438,1.23446,1.23414,1.23446,107299999.0
2006-09-25 10:53:00,1.23465,1.23485,1.23465,1.23471,205199997.0
2006-09-25 10:54:00,1.23479,1.23482,1.23454,1.23473,181900001.0
2006-09-25 10:55:00,1.23459,1.23493,1.23451,1.2348,188699996.0
2006-09-25 10:56:00,1.23464,1.23477,1.23446,1.23447,116099998.0
2006-09-25 10:57:00,1.23463,1.23471,1.23445,1.23463,174100001.0
2006-09-25 10:58:00,1.23462,1.23462,1.23433,1.23447,161500000.0
2006-09-25 10:59:00,1.23456,1.23498,1.23456,1.23498,209900000.0
2006-09-25 11:00:00,1.23506,1.23556,1.23497,1.23556,122599998.0
2006-09-25 11:01:00,1.23569,1.23612,1.23569,1.23608,92299998.0
2006-09-25 11:02:00,1.23615,1.23641,1.23615,1.23623,144899999.0
2006-09-25 11:03:00,1.23613,1.23613,1.23567,1.2357,61500001.0
2006-09-25 11:04:00,1.2356,1.2356,1.23552,1.23558,20300000.0
2006-09-25 11:05:00,1.23562,1.23583,1.23546,1.23583,75500000.0
2006-09-25 11:06:00,1.23583,1.2359,1.23574,1.23589,109499998.0
2006-09-25 11:07:00,1.23579,1.23593,1.23569,1.23569,148499996.0
2006-09-25 11:08:00,1.23572,1.23578,1.23565,1.2357,149000000.0
2006-09-25 11:09:00,1.23578,1.23593,1.23576,1.23593,109400001.0
2006-09-25 11:10:00,1.23607,1.23608,1.23592,1.23597,185300001.0
2006-09-25 11:11:00,1.23588,1.2361,1.23586,1.23595,136199997.0
2006-09-25 11:12:00,1.23598,1.23613,1.23596,1.23613,194699996.0
2006-09-25 11:13:00,1.23609,1.23609,1.23609,1.23609,5800000.0
2006-09-25 11:14:00,1.23607,1.23627,1.23607,1.23617,94899996.0
2006-09-25 11:15:00,1.23619,1.23636,1.23616,1.23634,234900002.0
2006-09-25 11:16:00,1.2363,1.2364,1.23624,1.2364,53300001.0
2006-09-25 11:17:00,1.23644,1.23647,1.23641,1.23642,193299997.0
2006-09-25 11:18:00,1.23638,1.23638,1.23615,1.23615,222500003.0
2006-09-25 11:19:00,1.2362,1.23632,1.2362,1.23627,66200001.0
2006-09-25 11:20:00,1.23628,1.23637,1.2362,1.23636,173999996.0
2006-09-25 11:21:00,1.23626,1.23645,1.23624,1.23642,100700001.0
2006-09-25 11:22:00,1.2366,1.23661,1.23659,1.2366,182499999.0
2006-09-25 11:23:00,1.23639,1.23651,1.23616,1.23638,197099999.0
2006-09-25 11:24:00,1.23635,1.23639,1.23634,1.23638,34500000.0
2006-09-25 11:25:00,1.23632,1.23636,1.23618,1.23625,191200005.0
2006-09-25 11:26:00,1.23632,1.23632,1.23609,1.23618,154200000.0
2006-09-25 11:27:00,1.23624,1.23631,1.2362,1.23629,221199999.0
2006-09-25 11:28:00,1.23628,1.2364,1.23617,1.2364,98199998.0
2006-09-25 11:29:00,1.23636,1.23637,1.2363,1.2363,56099999.0
2006-09-25 11:30:00,1.23625,1.23627,1.23613,1.23613,118499999.0
2006-09-25 11:31:00,1.23604,1.23613,1.23598,1.23613,225399992.0
2006-09-25 11:32:00,1.23611,1.23626,1.23611,1.23617,213000001.0
2006-09-25 11:33:00,1.23603,1.23619,1.23598,1.23609,95599998.0
2006-09-25 11:34:00,1.23614,1.23629,1.23614,1.2362,112299998.0
2006-09-25 11:35:00,1.23616,1.23617,1.2361,1.23612,148099999.0
2006-09-25 11:36:00,1.23611,1.23611,1.23605,1.23605,112099999.0
2006-09-25 11:37:00,1.23595,1.23595,1.23542,1.23557,202900002.0
2006-09-25 11:38:00,1.23589,1.23591,1.23579,1.23587,195300001.0
2006-09-25 11:39:00,1.23588,1.23588,1.23581,1.23582,47100001.0
2006-09-25 11:40:00,1.23568,1.23572,1.23551,1.23572,117699999.0
2006-09-25 11:41:00,1.2355,1.23566,1.23524,1.23558,228699995.0
2006-09-25 11:42:00,1.23561,1.23563,1.23554,1.23554,203699998.0
2006-09-25 11:43:00,1.23552,1.23555,1.23537,1.23555,105000001.0
2006-09-25 11:44:00,1.23542,1.23565,1.23528,1.23565,175000003.0
2006-09-25 11:45:00,1.23557,1.23558,1.23545,1.23545,62100000.0
2006-09-25 11:46:00,1.23544,1.23565,1.23544,1.23565,127400000.0
2006-09-25 11:47:00,1.23562,1.23563,1.23519,1.23545,154699996.0
2006-09-25 11:48:00,1.23545,1.23578,1.23524,1.23578,337099996.0
2006-09-25 11:49:00,1.23586,1.23625,1.23586,1.23625,127299997.0
2006-09-25 11:50:00,1.23601,1.2362,1.23596,1.23618,145400001.0
2006-09-25 11:51:00,1.23621,1.23621,1.23577,1.23614,211800000.0
2006-09-25 11:52:00,1.23616,1.23616,1.23595,1.23595,33600001.0
2006-09-25 11:53:00,1.23592,1.23594,1.23585,1.23585,96500002.0
2006-09-25 11:54:00,1.23593,1.23615,1.23593,1.23613,74499998.0
2006-09-25 11:55:00,1.23597,1.23609,1.23575,1.23603,157199998.0
2006-09-25 11:56:00,1.23581,1.23612,1.23569,1.23612,118300001.0
2006-09-25 11:57:00,1.23595,1.23601,1.2357,1.23577,137100001.0
2006-09-25 11:58:00,1.23604,1.23604,1.23594,1.23599,55100001.0
2006-09-25 11:59:00,1.23593,1.23612,1.23574,1.23612,131700002.0
2006-09-25 12:00:00,1.23613,1.23631,1.23613,1.23631,160200001.0
2006-09-25 12:01:00,1.23608,1.23634,1.23606,1.23632,130000003.0
2006-09-25 12:02:00,1.23635,1.23641,1.23616,1.23624,218699999.0
2006-09-25 12:03:00,1.2364,1.23651,1.23636,1.23648,154599999.0
2006-09-25 12:04:00,1.23644,1.23654,1.23641,1.23654,136500005.0
2006-09-25 12:05:00,1.23636,1.23638,1.23632,1.23632,159699996.0
2006-09-25 12:06:00,1.23634,1.23634,1.23622,1.23622,109199996.0
2006-09-25 12:07:00,1.23615,1.23616,1.23608,1.23608,84800001.0
2006-09-25 12:08:00,1.23627,1.23627,1.23586,1.2361,250100003.0
2006-09-25 12:09:00,1.23608,1.23626,1.23605,1.23613,93100000.0
2006-09-25 12:10:00,1.23625,1.23634,1.23618,1.23622,115999999.0
2006-09-25 12:11:00,1.2361,1.23625,1.23595,1.23625,249500000.0
2006-09-25 12:12:00,1.23606,1.23622,1.23594,1.2362,175799997.0
2006-09-25 12:13:00,1.2362,1.23626,1.23617,1.2362,220400004.0
2006-09-25 12:14:00,1.23628,1.2363,1.23571,1.2362,272699995.0
2006-09-25 12:15:00,1.23612,1.23612,1.23589,1.236,66299999.0
2006-09-25 12:16:00,1.23612,1.23616,1.23599,1.23599,118900001.0
2006-09-25 12:17:00,1.23586,1.23605,1.23586,1.23599,167400002.0
2006-09-25 12:18:00,1.236,1.23607,1.2358,1.23598,119399998.0
2006-09-25 12:19:00,1.23603,1.23608,1.236,1.23608,60299999.0
2006-09-25 12:20:00,1.23607,1.23615,1.23605,1.23605,114000003.0
2006-09-25 12:21:00,1.23615,1.2362,1.23612,1.23612,263100002.0
2006-09-25 12:22:00,1.23603,1.23613,1.23593,1.23595,241800002.0
2006-09-25 12:23:00,1.23618,1.23622,1.23613,1.23615,114500000.0
2006-09-25 12:24:00,1.2362,1.23625,1.23612,1.23612,150200000.0
2006-09-25 12:25:00,1.23617,1.23628,1.23617,1.23625,153100001.0
2006-09-25 12:26:00,1.23622,1.23637,1.23622,1.23635,92100001.0
2006-09-25 12:27:00,1.2364,1.23658,1.2364,1.23655,197599996.0
2006-09-25 12:28:00,1.23642,1.23643,1.23613,1.2364,170400001.0
2006-09-25 12:29:00,1.23646,1.23655,1.2364,1.23655,170400002.0
2006-09-25 12:30:00,1.2364,1.23651,1.23627,1.23644,245199994.0
2006-09-25 12:31:00,1.23651,1.23654,1.23606,1.23654,153399998.0
2006-09-25 12:32:00,1.23663,1.23663,1.23655,1.23658,109299997.0
2006-09-25 12:33:00,1.2366,1.23661,1.23653,1.23656,156600000.0
2006-09-25 12:34:00,1.23643,1.23661,1.2363,1.23652,148800001.0
2006-09-25 12:35:00,1.2364,1.2364,1.23603,1.2363,247800001.0
2006-09-25 12:36:00,1.23623,1.23623,1.23585,1.23618,130500002.0
2006-09-25 12:37:00,1.23634,1.23634,1.2361,1.23623,234999999.0
2006-09-25 12:38:00,1.23622,1.23631,1.236,1.23631,141800000.0
2006-09-25 12:39:00,1.23624,1.23624,1.23607,1.23613,71500000.0
2006-09-25 12:40:00,1.23628,1.23654,1.23628,1.23654,144599998.0
2006-09-25 12:41:00,1.23633,1.23633,1.23602,1.23629,126599999.0
2006-09-25 12:42:00,1.23635,1.23637,1.23612,1.23637,87899997.0
2006-09-25 12:43:00,1.23658,1.23669,1.23653,1.23659,308600002.0
2006-09-25 12:44:00,1.2366,1.23663,1.23657,1.23657,113600001.0
2006-09-25 12:45:00,1.23662,1.23694,1.23662,1.23683,108399999.0
2006-09-25 12:46:00,1.23676,1.23676,1.23665,1.2367,131800000.0
2006-09-25 12:47:00,1.23665,1.23666,1.23635,1.23636,260600001.0
2006-09-25 12:48:00,1.23653,1.23677,1.23646,1.23676,134099997.0
2006-09-25 12:49:00,1.23658,1.23678,1.2365,1.23678,122799999.0
2006-09-25 12:50:00,1.23657,1.23674,1.23638,1.23673,190000000.0
2006-09-25 12:51:00,1.2368,1.23681,1.23638,1.2364,134700000.0
2006-09-25 12:52:00,1.23676,1.23678,1.23642,1.23678,76500001.0
2006-09-25 12:53:00,1.2369,1.2369,1.23673,1.23681,153600004.0
2006-09-25 12:54:00,1.23687,1.23699,1.23682,1.23699,256800003.0
2006-09-25 12:55:00,1.23704,1.23715,1.23704,1.23712,125199999.0
2006-09-25 12:56:00,1.23715,1.23715,1.23685,1.23689,147399998.0
2006-09-25 12:57:00,1.23705,1.23705,1.23696,1.23702,129999996.0
2006-09-25 12:58:00,1.23702,1.23709,1.2368,1.2368,131300002.0
2006-09-25 12:59:00,1.23693,1.23693,1.23677,1.23678,56099999.0
2006-09-25 13:00:00,1.23691,1.23691,1.2368,1.23683,103599999.0
2006-09-25 13:01:00,1.23694,1.23709,1.23694,1.237,156700002.0
2006-09-25 13:02:00,1.23701,1.23713,1.23701,1.23705,172799999.0
2006-09-25 13:03:00,1.23705,1.23705,1.23699,1.237,110100000.0
2006-09-25 13:04:00,1.23687,1.23687,1.23659,1.2366,100599999.0
2006-09-25 13:05:00,1.23693,1.23707,1.23681,1.23681,113600002.0
2006-09-25 13:06:00,1.23685,1.23686,1.23661,1.23679,112599998.0
2006-09-25 13:07:00,1.23688,1.23704,1.23688,1.23694,118999999.0
2006-09-25 13:08:00,1.23697,1.23699,1.23683,1.23683,181699998.0
2006-09-25 13:09:00,1.23678,1.23681,1.23666,1.23681,162099998.0
2006-09-25 13:10:00,1.23676,1.23676,1.23642,1.23671,110100000.0
2006-09-25 13:11:00,1.2368,1.2369,1.2368,1.2369,110799999.0
2006-09-25 13:12:00,1.23693,1.23709,1.23693,1.237,133799998.0
2006-09-25 13:13:00,1.23693,1.23718,1.23693,1.23703,215800002.0
2006-09-25 13:14:00,1.23705,1.23715,1.23705,1.23715,37800000.0
2006-09-25 13:15:00,1.2371,1.2371,1.23667,1.237,158300001.0
2006-09-25 13:16:00,1.23694,1.23705,1.23675,1.23696,189100002.0
2006-09-25 13:17:00,1.237,1.23702,1.23694,1.23697,184600001.0
2006-09-25 13:18:00,1.23695,1.23709,1.23691,1.237,105399999.0
2006-09-25 13:19:00,1.23694,1.23695,1.23677,1.23688,130500002.0
2006-09-25 13:20:00,1.23675,1.23677,1.2365,1.23677,87700001.0
2006-09-25 13:21:00,1.23692,1.23693,1.23664,1.23681,115999999.0
2006-09-25 13:22:00,1.23687,1.23687,1.23674,1.23679,226500001.0
2006-09-25 13:23:00,1.2367,1.23682,1.23655,1.23682,228400003.0
2006-09-25 13:24:00,1.23677,1.23677,1.23658,1.23675,164499997.0
2006-09-25 13:25:00,1.23675,1.23684,1.23629,1.23653,156799998.0
2006-09-25 13:26:00,1.23658,1.23667,1.23657,1.23657,131500001.0
2006-09-25 13:27:00,1.23662,1.23668,1.23656,1.23668,141700000.0
2006-09-25 13:28:00,1.23661,1.2367,1.23661,1.23667,104500001.0
2006-09-25 13:29:00,1.2366,1.23671,1.2366,1.23669,123200003.0
2006-09-25 13:30:00,1.23669,1.23681,1.23661,1.23677,189000003.0
2006-09-25 13:31:00,1.23689,1.23704,1.23689,1.237,56900001.0
2006-09-25 13:32:00,1.23694,1.23694,1.23682,1.23682,110399998.0
2006-09-25 13:33:00,1.23682,1.23699,1.23682,1.23689,153900001.0
2006-09-25 13:34:00,1.23688,1.23706,1.23688,1.23705,202100001.0
2006-09-25 13:35:00,1.23685,1.23685,1.2366,1.23685,173599999.0
2006-09-25 13:36:00,1.23673,1.23698,1.23665,1.23687,199500002.0
2006-09-25 13:37:00,1.23692,1.23693,1.23678,1.23678,262600003.0
2006-09-25 13:38:00,1.23685,1.23685,1.23663,1.23674,118299999.0
2006-09-25 13:39:00,1.23682,1.23689,1.23648,1.23665,185499998.0
2006-09-25 13:40:00,1.23673,1.23696,1.23655,1.23657,167500002.0
2006-09-25 13:41:00,1.23688,1.23713,1.23686,1.23713,380500002.0
2006-09-25 13:42:00,1.23727,1.23727,1.23691,1.23717,195800002.0
2006-09-25 13:43:00,1.2372,1.2372,1.23687,1.23698,88600000.0
2006-09-25 13:44:00,1.23692,1.2372,1.23692,1.23717,210800000.0
2006-09-25 13:45:00,1.23709,1.23709,1.23675,1.23706,127399998.0
2006-09-25 13:46:00,1.23693,1.23724,1.23692,1.23723,56200000.0
2006-09-25 13:47:00,1.23711,1.23726,1.23687,1.23723,85199999.0
2006-09-25 13:48:00,1.2371,1.23734,1.237,1.23733,113500002.0
2006-09-25 13:49:00,1.2373,1.2373,1.23717,1.2372,31200000.0
2006-09-25 13:50:00,1.23688,1.23703,1.2368,1.23699,232200000.0
2006-09-25 13:51:00,1.23697,1.23697,1.23674,1.23688,157300001.0
2006-09-25 13:52:00,1.23685,1.23702,1.23664,1.23699,218799997.0
2006-09-25 13:53:00,1.2371,1.23715,1.23664,1.23701,194499998.0
2006-09-25 13:54:00,1.23705,1.2371,1.23695,1.23701,87500000.0
2006-09-25 13:55:00,1.23703,1.23725,1.23701,1.23725,321899996.0
2006-09-25 13:56:00,1.2373,1.2374,1.2373,1.23739,97200001.0
2006-09-25 13:57:00,1.23726,1.23752,1.23726,1.23751,177300001.0
2006-09-25 13:58:00,1.23743,1.23763,1.23729,1.23758,47300000.0
2006-09-25 13:59:00,1.23757,1.2376,1.23744,1.23748,146999999.0
2006-09-25 14:00:00,1.23755,1.23762,1.23749,1.23762,168100001.0
2006-09-25 14:01:00,1.23762,1.23762,1.23727,1.23742,111199996.0
2006-09-25 14:02:00,1.23738,1.2375,1.23715,1.23747,128299998.0
2006-09-25 14:03:00,1.23752,1.23759,1.23716,1.23743,222700000.0
2006-09-25 14:04:00,1.23746,1.23748,1.23737,1.23744,131700001.0
2006-09-25 14:05:00,1.23739,1.23739,1.23727,1.23727,39100000.0
2006-09-25 14:06:00,1.23722,1.23724,1.2369,1.2372,261799995.0
2006-09-25 14:07:00,1.23727,1.23733,1.23719,1.23733,113399999.0
2006-09-25 14:08:00,1.23733,1.23739,1.23732,1.23732,179300003.0
2006-09-25 14:09:00,1.2373,1.2373,1.237,1.23709,175100000.0
2006-09-25 14:10:00,1.23712,1.23718,1.23666,1.23699,238100003.0
2006-09-25 14:11:00,1.23723,1.23734,1.23684,1.23727,176899999.0
2006-09-25 14:12:00,1.23729,1.23732,1.23721,1.23721,179400005.0
2006-09-25 14:13:00,1.23717,1.23723,1.23702,1.23721,77500002.0
2006-09-25 14:14:00,1.23722,1.2373,1.23714,1.23728,177900002.0
2006-09-25 14:15:00,1.23723,1.23745,1.23723,1.23742,107599998.0
2006-09-25 14:16:00,1.23737,1.23752,1.23737,1.23745,50700000.0
2006-09-25 14:17:00,1.23738,1.23738,1.23725,1.23727,158400000.0
2006-09-25 14:18:00,1.2373,1.2373,1.23692,1.2372,201200000.0
2006-09-25 14:19:00,1.23718,1.23735,1.23717,1.23727,180799999.0
2006-09-25 14:20:00,1.23736,1.23751,1.23736,1.23745,161400002.0
2006-09-25 14:21:00,1.23755,1.2376,1.2374,1.23745,141000003.0
2006-09-25 14:22:00,1.23741,1.23754,1.23731,1.23745,187800000.0
2006-09-25 14:23:00,1.23754,1.23765,1.23748,1.23765,132600001.0
2006-09-25 14:24:00,1.23767,1.23769,1.23735,1.23744,113200001.0
2006-09-25 14:25:00,1.23747,1.23747,1.23678,1.23678,95200000.0
2006-09-25 14:26:00,1.23672,1.23682,1.23651,1.23654,118000002.0
2006-09-25 14:27:00,1.23642,1.23648,1.23637,1.23641,165799999.0
2006-09-25 14:28:00,1.23652,1.23662,1.23652,1.23656,263999998.0
2006-09-25 14:29:00,1.23656,1.23656,1.23611,1.2364,185900000.0
2006-09-25 14:30:00,1.23646,1.23652,1.23638,1.23638,94400001.0
2006-09-25 14:31:00,1.23632,1.23641,1.23632,1.23635,293299999.0
2006-09-25 14:32:00,1.23628,1.23628,1.23612,1.23621,45600000.0
2006-09-25 14:33:00,1.2362,1.2363,1.23613,1.2363,115199999.0
2006-09-25 14:34:00,1.23635,1.23635,1.23592,1.23631,95000000.0
2006-09-25 14:35:00,1.23648,1.23649,1.23609,1.23615,228300000.0
2006-09-25 14:36:00,1.23622,1.23629,1.23617,1.23625,151700002.0
2006-09-25 14:37:00,1.23616,1.23625,1.23616,1.2362,139199998.0
2006-09-25 14:38:00,1.236,1.23622,1.23597,1.23622,124200001.0
2006-09-25 14:39:00,1.23638,1.23642,1.23626,1.23628,51499999.0
2006-09-25 14:40:00,1.2364,1.23646,1.23639,1.23646,41500000.0
2006-09-25 14:41:00,1.23636,1.23636,1.23626,1.23631,117900003.0
2006-09-25 14:42:00,1.23635,1.23635,1.23611,1.2362,128199998.0
2006-09-25 14:43:00,1.23621,1.23621,1.23614,1.23614,20000000.0
2006-09-25 14:44:00,1.23608,1.23613,1.23601,1.23612,112100002.0
2006-09-25 14:45:00,1.23615,1.23635,1.23615,1.23628,276599996.0
2006-09-25 14:46:00,1.23636,1.23643,1.23631,1.23643,146599998.0
2006-09-25 14:47:00,1.23618,1.23636,1.23615,1.23634,149600000.0
2006-09-25 14:48:00,1.23642,1.23642,1.23631,1.23631,125900000.0
2006-09-25 14:49:00,1.23637,1.23643,1.23631,1.23632,131599998.0
2006-09-25 14:50:00,1.23625,1.23634,1.2361,1.23627,217599996.0
2006-09-25 14:51:00,1.23622,1.23631,1.23596,1.23615,178300001.0
2006-09-25 14:52:00,1.23632,1.23633,1.23592,1.23624,102400001.0
2006-09-25 14:53:00,1.23632,1.23638,1.2359,1.23608,154300000.0
2006-09-25 14:54:00,1.23609,1.23609,1.23572,1.23572,237100000.0
2006-09-25 14:55:00,1.23556,1.23582,1.23546,1.23579,238499996.0
2006-09-25 14:56:00,1.23581,1.23581,1.23569,1.2358,106199998.0
2006-09-25 14:57:00,1.23577,1.23589,1.23574,1.23585,215400003.0
2006-09-25 14:58:00,1.23578,1.23578,1.23565,1.23568,222700001.0
2006-09-25 14:59:00,1.23577,1.23591,1.23567,1.23582,142500000.0
2006-09-25 15:00:00,1.23583,1.23583,1.23577,1.23577,54200000.0
2006-09-25 15:01:00,1.23575,1.23578,1.23575,1.23578,99700000.0
2006-09-25 15:02:00,1.23563,1.23581,1.23542,1.23581,125400000.0
2006-09-25 15:03:00,1.23575,1.23589,1.2356,1.23587,298500002.0
2006-09-25 15:04:00,1.23575,1.23595,1.23565,1.23595,155200001.0
2006-09-25 15:05:00,1.23586,1.23604,1.23586,1.23604,187400001.0
2006-09-25 15:06:00,1.2359,1.23594,1.23585,1.2359,137600003.0
2006-09-25 15:07:00,1.23582,1.23594,1.23568,1.23585,147999999.0
2006-09-25 15:08:00,1.23592,1.23593,1.23542,1.23575,83800000.0
2006-09-25 15:09:00,1.23588,1.2359,1.23558,1.2357,245100002.0
2006-09-25 15:10:00,1.23591,1.23591,1.23576,1.2358,92600000.0
2006-09-25 15:11:00,1.23582,1.23583,1.23552,1.23574,221199999.0
2006-09-25 15:12:00,1.23584,1.23586,1.23575,1.23586,217399994.0
2006-09-25 15:13:00,1.23594,1.23616,1.23594,1.23616,31400000.0
2006-09-25 15:14:00,1.23616,1.23624,1.2361,1.2362,138700000.0
2006-09-25 15:15:00,1.23623,1.23648,1.23623,1.23644,119800002.0
2006-09-25 15:16:00,1.23646,1.23675,1.23646,1.23675,142199999.0
2006-09-25 15:17:00,1.23675,1.2368,1.23653,1.23653,92300002.0
2006-09-25 15:18:00,1.23653,1.23657,1.23648,1.23648,95700000.0
2006-09-25 15:19:00,1.2365,1.2365,1.2363,1.2363,206199996.0
2006-09-25 15:20:00,1.2364,1.23641,1.23632,1.23635,144899996.0
2006-09-25 15:21:00,1.2364,1.2364,1.23626,1.23628,154699997.0
2006-09-25 15:22:00,1.23641,1.23641,1.23607,1.23617,312600002.0
2006-09-25 15:23:00,1.23615,1.2362,1.23601,1.23618,146200003.0
2006-09-25 15:24:00,1.23611,1.23637,1.23611,1.23619,165099997.0
2006-09-25 15:25:00,1.23624,1.23632,1.23621,1.23625,130500000.0
2006-09-25 15:26:00,1.23628,1.2363,1.23583,1.23607,59500000.0
2006-09-25 15:27:00,1.23623,1.23627,1.23613,1.23616,187400000.0
2006-09-25 15:28:00,1.23624,1.23662,1.23624,1.23662,80799999.0
2006-09-25 15:29:00,1.23657,1.23657,1.23619,1.23637,154500002.0
2006-09-25 15:30:00,1.23654,1.23664,1.23649,1.23652,189000001.0
2006-09-25 15:31:00,1.2366,1.23666,1.2366,1.23663,78699998.0
2006-09-25 15:32:00,1.23665,1.23697,1.23665,1.23691,143600002.0
2006-09-25 15:33:00,1.23681,1.23693,1.23677,1.23684,208799999.0
2006-09-25 15:34:00,1.2368,1.2368,1.23663,1.23674,200000000.0
2006-09-25 15:35:00,1.23662,1.2367,1.23654,1.23665,266899997.0
2006-09-25 15:36:00,1.2363,1.23633,1.23616,1.2362,85200000.0
2006-09-25 15:37:00,1.23633,1.23638,1.23625,1.23636,146400001.0
2006-09-25 15:38:00,1.23613,1.23619,1.23595,1.23619,190699998.0
2006-09-25 15:39:00,1.23619,1.23625,1.23604,1.23604,240100001.0
2006-09-25 15:40:00,1.23604,1.23608,1.23593,1.23608,122199999.0
2006-09-25 15:41:00,1.23618,1.23621,1.2361,1.2361,81200000.0
2006-09-25 15:42:00,1.23578,1.23611,1.23578,1.23601,100200000.0
2006-09-25 15:43:00,1.23594,1.23618,1.23594,1.23618,57600000.0
2006-09-25 15:44:00,1.23618,1.23625,1.23595,1.23618,155999999.0
2006-09-25 15:45:00,1.23629,1.23629,1.23602,1.23602,150700003.0
2006-09-25 15:46:00,1.23605,1.23628,1.23605,1.23625,112299999.0
2006-09-25 15:47:00,1.2363,1.2363,1.23619,1.23625,114499998.0
2006-09-25 15:48:00,1.23631,1.23631,1.2362,1.23625,95500000.0
2006-09-25 15:49:00,1.23621,1.23623,1.23607,1.23611,179000000.0
2006-09-25 15:50:00,1.23591,1.23608,1.23579,1.23608,237500001.0
2006-09-25 15:51:00,1.23608,1.23619,1.23608,1.23615,85199998.0
2006-09-25 15:52:00,1.23603,1.23605,1.23572,1.23605,94400002.0
2006-09-25 15:53:00,1.23592,1.23615,1.23582,1.23613,97199999.0
2006-09-25 15:54:00,1.23613,1.23618,1.23613,1.23618,176099999.0
2006-09-25 15:55:00,1.23625,1.2363,1.23597,1.23599,184899995.0
2006-09-25 15:56:00,1.23603,1.23609,1.23599,1.23608,157699998.0
2006-09-25 15:57:00,1.23598,1.23605,1.23586,1.23586,110000001.0
2006-09-25 15:58:00,1.23583,1.23599,1.23583,1.23599,84200000.0
2006-09-25 15:59:00,1.23594,1.23594,1.23542,1.23547,162199999.0
2006-09-25 16:00:00,1.23634,1.23817,1.23634,1.23817,97700002.0
2006-09-25 16:01:00,1.2378,1.23796,1.23759,1.23759,168200003.0
2006-09-25 16:02:00,1.2376,1.2377,1.23747,1.2377,164399999.0
2006-09-25 16:03:00,1.23781,1.23781,1.23726,1.23733,167699998.0
2006-09-25 16:04:00,1.23734,1.23762,1.23721,1.23756,81300001.0
2006-09-25 16:05:00,1.23752,1.23768,1.23742,1.23768,56300000.0
2006-09-25 16:06:00,1.23779,1.23779,1.23717,1.23717,125600002.0
2006-09-25 16:07:00,1.23727,1.23736,1.23678,1.23678,81800000.0
2006-09-25 16:08:00,1.23663,1.23663,1.23639,1.23645,142700001.0
2006-09-25 16:09:00,1.23645,1.23645,1.23596,1.23596,103799998.0
2006-09-25 16:10:00,1.23599,1.23599,1.23571,1.23592,259500001.0
2006-09-25 16:11:00,1.23573,1.23573,1.23529,1.23529,89199998.0
2006-09-25 16:12:00,1.23544,1.23569,1.23544,1.23568,128400002.0
2006-09-25 16:13:00,1.23549,1.2355,1.23531,1.23543,134499999.0
2006-09-25 16:14:00,1.23528,1.23532,1.23507,1.23532,42600000.0
2006-09-25 16:15:00,1.23517,1.23553,1.23514,1.23553,228699997.0
2006-09-25 16:16:00,1.2357,1.23581,1.2356,1.2356,153099999.0
2006-09-25 16:17:00,1.23558,1.23568,1.23552,1.23563,156499999.0
2006-09-25 16:18:00,1.23568,1.23572,1.23557,1.23568,203599998.0
2006-09-25 16:19:00,1.23578,1.23586,1.2356,1.2356,144099998.0
2006-09-25 16:20:00,1.23577,1.23585,1.23568,1.23572,188100001.0
2006-09-25 16:21:00,1.23567,1.23585,1.2356,1.2356,154600001.0
2006-09-25 16:22:00,1.23558,1.23562,1.23547,1.23562,210099994.0
2006-09-25 16:23:00,1.23551,1.23555,1.23544,1.23555,118200003.0
2006-09-25 16:24:00,1.23558,1.2357,1.23552,1.23566,86300001.0
2006-09-25 16:25:00,1.23563,1.23576,1.23563,1.23566,99600001.0
2006-09-25 16:26:00,1.23568,1.23585,1.23568,1.23576,56399998.0
2006-09-25 16:27:00,1.23571,1.23584,1.23557,1.23578,280099997.0
2006-09-25 16:28:00,1.23581,1.23659,1.23581,1.2365,110199997.0
2006-09-25 16:29:00,1.2367,1.23685,1.2367,1.23683,111800000.0
2006-09-25 16:30:00,1.23689,1.23703,1.23687,1.23703,96000001.0
2006-09-25 16:31:00,1.23709,1.23735,1.23709,1.23735,171099994.0
2006-09-25 16:32:00,1.23767,1.23838,1.23767,1.23838,137400000.0
2006-09-25 16:33:00,1.23844,1.23853,1.23835,1.2385,145500000.0
2006-09-25 16:34:00,1.23852,1.23858,1.23821,1.23821,88699999.0
2006-09-25 16:35:00,1.23832,1.23853,1.23823,1.23853,97499998.0
2006-09-25 16:36:00,1.23853,1.23878,1.2385,1.23878,100800002.0
2006-09-25 16:37:00,1.23876,1.23881,1.23861,1.23861,200599999.0
2006-09-25 16:38:00,1.23856,1.23856,1.23838,1.23838,114300002.0
2006-09-25 16:39:00,1.23832,1.23841,1.23827,1.23838,284499999.0
2006-09-25 16:40:00,1.23835,1.23841,1.23828,1.23831,243499999.0
2006-09-25 16:41:00,1.23834,1.23837,1.23802,1.23812,133800001.0
2006-09-25 16:42:00,1.23813,1.2382,1.23801,1.23807,179899998.0
2006-09-25 16:43:00,1.23799,1.23814,1.23797,1.23804,197999998.0
2006-09-25 16:44:00,1.23823,1.23835,1.2382,1.23831,163100001.0
2006-09-25 16:45:00,1.23829,1.23834,1.23795,1.23812,235899997.0
2006-09-25 16:46:00,1.23828,1.23828,1.23817,1.23818,148000001.0
2006-09-25 16:47:00,1.23821,1.23821,1.23801,1.2381,202900000.0
2006-09-25 16:48:00,1.23822,1.23822,1.23806,1.23813,141599999.0
2006-09-25 16:49:00,1.23812,1.23828,1.23777,1.23828,189899997.0
2006-09-25 16:50:00,1.2383,1.23868,1.2383,1.23868,158000000.0
2006-09-25 16:51:00,1.23863,1.23881,1.23862,1.23863,232100004.0
2006-09-25 16:52:00,1.23863,1.23872,1.23863,1.2387,170500003.0
2006-09-25 16:53:00,1.23867,1.2388,1.23867,1.23879,134599999.0
2006-09-25 16:54:00,1.23874,1.23891,1.23874,1.23878,202699996.0
2006-09-25 16:55:00,1.23878,1.23886,1.23846,1.23875,151899997.0
2006-09-25 16:56:00,1.23872,1.23876,1.23855,1.2386,183100001.0
2006-09-25 16:57:00,1.23858,1.23863,1.23845,1.23856,150899996.0
2006-09-25 16:58:00,1.23858,1.23867,1.23836,1.23836,208900000.0
2006-09-25 16:59:00,1.23821,1.23821,1.238,1.23804,73300001.0
2006-09-25 17:00:00,1.23798,1.23837,1.23798,1.2383,195899997.0
2006-09-25 17:01:00,1.23833,1.23858,1.23833,1.2384,118999999.0
2006-09-25 17:02:00,1.23834,1.23835,1.238,1.2381,256800001.0
2006-09-25 17:03:00,1.23803,1.2383,1.23799,1.23818,88799999.0
2006-09-25 17:04:00,1.23814,1.23818,1.23808,1.23815,125600000.0
2006-09-25 17:05:00,1.23805,1.23805,1.23779,1.23787,144000000.0
2006-09-25 17:06:00,1.23778,1.23778,1.23751,1.23751,135099997.0
2006-09-25 17:07:00,1.23751,1.23759,1.23746,1.2375,107999998.0
2006-09-25 17:08:00,1.2376,1.23764,1.23755,1.23764,207700003.0
2006-09-25 17:09:00,1.2377,1.23779,1.23765,1.23765,118399996.0
2006-09-25 17:10:00,1.23757,1.23757,1.23754,1.23756,166600003.0
2006-09-25 17:11:00,1.23748,1.2378,1.23734,1.23767,130399998.0
2006-09-25 17:12:00,1.2377,1.23777,1.23763,1.23763,172900000.0
2006-09-25 17:13:00,1.2377,1.23773,1.23759,1.23769,206399997.0
2006-09-25 17:14:00,1.23773,1.23778,1.23759,1.23761,172299998.0
2006-09-25 17:15:00,1.23753,1.23783,1.23753,1.23783,190899993.0
2006-09-25 17:16:00,1.23774,1.23774,1.23741,1.23741,244199997.0
2006-09-25 17:17:00,1.23725,1.23758,1.23725,1.23756,119100001.0
2006-09-25 17:18:00,1.23746,1.23762,1.23736,1.23742,188799996.0
2006-09-25 17:19:00,1.23747,1.23752,1.23743,1.2375,159400002.0
2006-09-25 17:20:00,1.23742,1.23747,1.2372,1.23737,168000001.0
2006-09-25 17:21:00,1.23742,1.23757,1.23742,1.23757,64500000.0
2006-09-25 17:22:00,1.23761,1.23783,1.23761,1.23781,88900001.0
2006-09-25 17:23:00,1.23786,1.23812,1.23779,1.23808,228900002.0
2006-09-25 17:24:00,1.23807,1.23807,1.23783,1.23783,53300001.0
2006-09-25 17:25:00,1.23794,1.23806,1.23794,1.23805,58200000.0
2006-09-25 17:26:00,1.23795,1.23795,1.23775,1.23787,246500002.0
2006-09-25 17:27:00,1.23778,1.23782,1.23769,1.23769,235599995.0
2006-09-25 17:28:00,1.23778,1.23791,1.23777,1.23791,50900000.0
2006-09-25 17:29:00,1.23776,1.23786,1.23759,1.23781,88000001.0
2006-09-25 17:30:00,1.23779,1.23779,1.23767,1.23767,192200004.0
2006-09-25 17:31:00,1.23767,1.23787,1.23767,1.23779,49100000.0
2006-09-25 17:32:00,1.23796,1.23826,1.23796,1.2382,118000002.0
2006-09-25 17:33:00,1.23835,1.23844,1.23834,1.2384,101699998.0
2006-09-25 17:34:00,1.23822,1.23847,1.23812,1.23834,159000000.0
2006-09-25 17:35:00,1.23838,1.23842,1.23815,1.23828,184000000.0
2006-09-25 17:36:00,1.23821,1.23828,1.23786,1.23828,110700001.0
2006-09-25 17:37:00,1.23832,1.23847,1.23828,1.23847,118100003.0
2006-09-25 17:38:00,1.23858,1.23858,1.2382,1.23839,99300002.0
2006-09-25 17:39:00,1.23847,1.23847,1.23813,1.23831,332999995.0
2006-09-25 17:40:00,1.23814,1.23837,1.23814,1.23817,215600003.0
2006-09-25 17:41:00,1.23826,1.23838,1.23816,1.23838,187399997.0
2006-09-25 17:42:00,1.23825,1.23832,1.23803,1.23832,278199996.0
2006-09-25 17:43:00,1.23818,1.23833,1.23802,1.23822,178300000.0
2006-09-25 17:44:00,1.23813,1.23831,1.23803,1.23831,112100002.0
2006-09-25 17:45:00,1.23832,1.23851,1.23806,1.23851,150599997.0
2006-09-25 17:46:00,1.23878,1.2392,1.23878,1.23914,70699999.0
2006-09-25 17:47:00,1.23926,1.23933,1.23926,1.23932,185000000.0
2006-09-25 17:48:00,1.23932,1.23932,1.23912,1.23918,271299998.0
2006-09-25 17:49:00,1.23912,1.23917,1.23881,1.23881,211700004.0
2006-09-25 17:50:00,1.2387,1.23878,1.23866,1.23871,155499999.0
2006-09-25 17:51:00,1.23853,1.23873,1.23836,1.2386,151700004.0
2006-09-25 17:52:00,1.23862,1.23862,1.23839,1.23857,240999998.0
2006-09-25 17:53:00,1.23867,1.23867,1.23863,1.23864,117199998.0
2006-09-25 17:54:00,1.23847,1.23847,1.23815,1.23827,102999999.0
2006-09-25 17:55:00,1.23839,1.2385,1.23834,1.23843,193299997.0
2006-09-25 17:56:00,1.23829,1.23837,1.23809,1.23824,138600002.0
2006-09-25 17:57:00,1.23835,1.23835,1.23812,1.23819,220500004.0
2006-09-25 17:58:00,1.23835,1.23845,1.23835,1.23844,192600006.0
2006-09-25 17:59:00,1.23845,1.23848,1.23815,1.23823,230600001.0
2006-09-25 18:00:00,1.23835,1.23835,1.23813,1.23813,86299998.0
2006-09-25 18:01:00,1.23819,1.23828,1.23813,1.2382,1798700007.0
2006-09-25 18:02:00,1.2381,1.23828,1.23789,1.23797,1789200010.0
2006-09-25 18:03:00,1.238,1.2381,1.238,1.238,1740600002.0
2006-09-25 18:04:00,1.23793,1.23814,1.23792,1.23802,1740600002.0
2006-09-25 18:05:00,1.23798,1.23804,1.23789,1.23799,2070399994.0
2006-09-25 18:06:00,1.23803,1.23803,1.23789,1.23798,1484599999.0
2006-09-25 18:07:00,1.23785,1.23805,1.23767,1.23792,1922400005.0
2006-09-25 18:08:00,1.2379,1.2379,1.2379,1.2379,1528399996.0
2006-09-25 18:09:00,1.23798,1.23816,1.23771,1.23774,1528399996.0
2006-09-25 18:10:00,1.23788,1.23806,1.23769,1.23769,1798200006.0
2006-09-25 18:11:00,1.23793,1.23802,1.23758,1.2379,1465200011.0
2006-09-25 18:12:00,1.23807,1.23814,1.23804,1.23814,202900000.0
2006-09-25 18:13:00,1.23805,1.2382,1.23773,1.23811,601000005.0
2006-09-25 18:14:00,1.23813,1.23813,1.23787,1.23797,1562199993.0
2006-09-25 18:15:00,1.23823,1.23823,1.2381,1.23823,840299999.0
2006-09-25 18:16:00,1.2383,1.2383,1.2382,1.2382,1113500002.0
2006-09-25 18:17:00,1.2382,1.23824,1.23804,1.23816,1113500002.0
2006-09-25 18:18:00,1.2382,1.2382,1.23799,1.23809,705500003.0
2006-09-25 18:19:00,1.23797,1.2382,1.23783,1.2382,1530700006.0
2006-09-25 18:20:00,1.23823,1.23823,1.23773,1.238,1018499996.0
2006-09-25 18:21:00,1.23809,1.23822,1.23772,1.23806,1081600006.0
2006-09-25 18:22:00,1.23813,1.23819,1.23797,1.23811,757300006.0
2006-09-25 18:23:00,1.23818,1.23826,1.23802,1.23815,1783300009.0
2006-09-25 18:24:00,1.23828,1.23828,1.23784,1.23817,1731799994.0
2006-09-25 18:25:00,1.23821,1.23825,1.2381,1.23818,1410499997.0
2006-09-25 18:26:00,1.23814,1.23816,1.23785,1.2381,2014600009.0
2006-09-25 18:27:00,1.23813,1.23826,1.23811,1.23819,903600004.0
2006-09-25 18:28:00,1.23818,1.23831,1.23811,1.23823,1201000011.0
2006-09-25 18:29:00,1.2383,1.23839,1.23825,1.23839,1060599996.0
2006-09-25 18:30:00,1.23835,1.23838,1.23815,1.23824,1542500004.0
2006-09-25 18:31:00,1.2382,1.23837,1.23799,1.23827,823399996.0
2006-09-25 18:32:00,1.23828,1.23831,1.23804,1.23804,1004700001.0
2006-09-25 18:33:00,1.23816,1.23824,1.23787,1.23812,2124799982.0
2006-09-25 18:35:00,1.23812,1.2382,1.23778,1.23803,1090799990.0
2006-09-25 18:36:00,1.23803,1.23803,1.23758,1.23793,436599995.0
2006-09-25 18:37:00,1.23794,1.23804,1.23775,1.23797,359599994.0
2006-09-25 18:38:00,1.23793,1.23806,1.23752,1.23759,842200007.0
2006-09-25 18:39:00,1.23792,1.23799,1.23775,1.23787,1267800000.0
2006-09-25 18:40:00,1.23783,1.23793,1.23747,1.23778,1022599996.0
2006-09-25 18:41:00,1.23787,1.23799,1.23783,1.2379,625200001.0
2006-09-25 18:42:00,1.2379,1.23802,1.23777,1.23794,707000004.0
2006-09-25 18:43:00,1.23787,1.23787,1.23772,1.23776,442599992.0
2006-09-25 18:44:00,1.23777,1.23777,1.23753,1.23757,395500000.0
2006-09-25 18:45:00,1.23758,1.23766,1.23757,1.23757,400499994.0
2006-09-25 18:46:00,1.2376,1.23766,1.23748,1.23748,370399996.0
2006-09-25 18:47:00,1.23735,1.23735,1.23723,1.23728,387699997.0
2006-09-25 18:48:00,1.23733,1.23733,1.23707,1.23709,793999998.0
2006-09-25 18:49:00,1.23707,1.23707,1.23685,1.2369,434700002.0
2006-09-25 18:50:00,1.23683,1.23692,1.23659,1.23692,249799997.0
2006-09-25 18:51:00,1.2369,1.23707,1.23677,1.23677,798299999.0
2006-09-25 18:52:00,1.237,1.23706,1.23684,1.23706,837699997.0
2006-09-25 18:53:00,1.23705,1.23705,1.23673,1.23684,1005699992.0
2006-09-25 18:54:00,1.23709,1.23718,1.23672,1.23705,779800008.0
2006-09-25 18:55:00,1.23715,1.23715,1.23705,1.23709,815900005.0
2006-09-25 18:56:00,1.23714,1.23718,1.23671,1.23687,189899997.0
2006-09-25 18:57:00,1.23702,1.2371,1.23679,1.23687,315000004.0
2006-09-25 18:58:00,1.23706,1.23708,1.23692,1.23692,428299998.0
2006-09-25 18:59:00,1.23693,1.23704,1.23679,1.23689,785499992.0
2006-09-25 19:00:00,1.23697,1.23702,1.23689,1.2369,105600000.0
2006-09-25 19:01:00,1.23682,1.23682,1.2367,1.2367,280000002.0
2006-09-25 19:02:00,1.23672,1.23682,1.23671,1.23672,718200003.0
2006-09-25 19:03:00,1.23672,1.23672,1.23658,1.23667,320200002.0
2006-09-25 19:04:00,1.23672,1.23674,1.23644,1.23665,60099999.0
2006-09-25 19:05:00,1.23679,1.23679,1.23647,1.2366,327700006.0
2006-09-25 19:06:00,1.2367,1.23675,1.23648,1.23675,515700002.0
2006-09-25 19:07:00,1.2366,1.2368,1.23644,1.2368,583300002.0
2006-09-25 19:08:00,1.23685,1.23685,1.23633,1.23675,940399995.0
2006-09-25 19:09:00,1.23668,1.2368,1.23657,1.23675,604500000.0
2006-09-25 19:10:00,1.23685,1.23685,1.2368,1.23685,133599999.0
2006-09-25 19:11:00,1.23687,1.23699,1.23687,1.23689,414100004.0
2006-09-25 19:12:00,1.23697,1.23721,1.23697,1.23721,131799996.0
2006-09-25 19:13:00,1.23725,1.23741,1.23723,1.23732,381700001.0
2006-09-25 19:14:00,1.23734,1.23734,1.23714,1.23722,74400000.0
2006-09-25 19:15:00,1.2372,1.2372,1.23699,1.23719,398399997.0
2006-09-25 19:16:00,1.23717,1.23717,1.23671,1.23697,673800003.0
2006-09-25 19:17:00,1.23709,1.23713,1.23705,1.23711,480700004.0
2006-09-25 19:18:00,1.23709,1.23715,1.23689,1.23712,539875191.0
2006-09-25 19:19:00,1.23716,1.23728,1.23677,1.23696,269799997.0
2006-09-25 19:20:00,1.23712,1.23724,1.23703,1.23703,779399999.0
2006-09-25 19:21:00,1.23698,1.23714,1.23679,1.23708,632600002.0
2006-09-25 19:22:00,1.23709,1.23729,1.23701,1.23714,297400000.0
2006-09-25 19:23:00,1.23719,1.23736,1.23719,1.2373,1097900003.0
2006-09-25 19:24:00,1.23721,1.23722,1.23686,1.2372,536800007.0
2006-09-25 19:25:00,1.23733,1.23741,1.23693,1.23727,688700005.0
2006-09-25 19:26:00,1.23737,1.23759,1.23737,1.23748,123699999.0
2006-09-25 19:27:00,1.2374,1.2376,1.2372,1.23759,1096300003.0
2006-09-25 19:28:00,1.23753,1.23753,1.23745,1.23746,616399997.0
2006-09-25 19:29:00,1.2374,1.23756,1.23729,1.2375,404100000.0
2006-09-25 19:30:00,1.23747,1.23758,1.23724,1.23758,877299997.0
2006-09-25 19:31:00,1.23751,1.23751,1.23711,1.23738,694700004.0
2006-09-25 19:32:00,1.23728,1.23747,1.23698,1.23736,260399998.0
2006-09-25 19:33:00,1.23742,1.23755,1.23737,1.23739,618300005.0
2006-09-25 19:34:00,1.23738,1.23745,1.23735,1.2374,683399996.0
2006-09-25 19:35:00,1.23735,1.23752,1.23711,1.2373,336199998.0
2006-09-25 19:36:00,1.2373,1.23753,1.23718,1.23743,777399998.0
2006-09-25 19:37:00,1.23745,1.23749,1.23729,1.2374,146600000.0
2006-09-25 19:38:00,1.23723,1.2375,1.2371,1.2375,429300006.0
2006-09-25 19:39:00,1.23753,1.23755,1.2372,1.2372,700499997.0
2006-09-25 19:40:00,1.23758,1.23764,1.23758,1.23764,123999999.0
2006-09-25 19:41:00,1.23765,1.23766,1.23764,1.23766,109799999.0
2006-09-25 19:42:00,1.23763,1.23763,1.2373,1.23758,529799999.0
2006-09-25 19:43:00,1.23756,1.2376,1.23715,1.23757,233600004.0
2006-09-25 19:44:00,1.23737,1.23769,1.23728,1.23755,555100000.0
2006-09-25 19:45:00,1.2376,1.23764,1.23739,1.23755,90599999.0
2006-09-25 19:46:00,1.23755,1.23765,1.23731,1.23733,552199996.0
2006-09-25 19:47:00,1.2376,1.23773,1.23759,1.23773,335899998.0
2006-09-25 19:48:00,1.23773,1.23773,1.23743,1.2376,359699999.0
2006-09-25 19:49:00,1.23753,1.23766,1.23718,1.23731,345999992.0
2006-09-25 19:50:00,1.23761,1.23761,1.23729,1.23729,96500001.0
2006-09-25 19:51:00,1.23745,1.23757,1.2373,1.23746,476599998.0
2006-09-25 19:52:00,1.23747,1.23747,1.2373,1.2373,201900001.0
2006-09-25 19:53:00,1.23727,1.23734,1.23701,1.2373,263299995.0
2006-09-25 19:54:00,1.23728,1.23739,1.237,1.23739,292900003.0
2006-09-25 19:55:00,1.23736,1.2374,1.23724,1.2374,130400003.0
2006-09-25 19:56:00,1.2374,1.23749,1.23711,1.23748,269200004.0
2006-09-25 19:57:00,1.23741,1.23742,1.2371,1.2371,419000000.0
2006-09-25 19:58:00,1.23707,1.23748,1.23706,1.23735,509499997.0
2006-09-25 19:59:00,1.23737,1.23742,1.2373,1.2373,405000001.0
2006-09-25 20:00:00,1.23733,1.23748,1.23732,1.23748,315099998.0
2006-09-25 20:01:00,1.23752,1.23767,1.23752,1.23767,369900001.0
2006-09-25 20:02:00,1.23769,1.23777,1.23769,1.2377,206300002.0
2006-09-25 20:03:00,1.23766,1.23768,1.23741,1.23768,124999998.0
2006-09-25 20:04:00,1.23768,1.23768,1.23761,1.23761,40000000.0
2006-09-25 20:05:00,1.23733,1.23762,1.23728,1.2375,105400000.0
2006-09-25 20:06:00,1.23757,1.23763,1.23757,1.23757,141200001.0
2006-09-25 20:07:00,1.23755,1.23766,1.2373,1.23753,280799999.0
2006-09-25 20:08:00,1.23756,1.23765,1.23756,1.23765,422500002.0
2006-09-25 20:09:00,1.23768,1.23768,1.23757,1.23766,213599998.0
2006-09-25 20:10:00,1.23768,1.23772,1.23733,1.23733,165200000.0
2006-09-25 20:11:00,1.2374,1.2376,1.2374,1.23756,482900000.0
2006-09-25 20:12:00,1.2376,1.23773,1.2373,1.2375,955200003.0
2006-09-25 20:13:00,1.23762,1.23783,1.23757,1.23768,1036099990.0
2006-09-25 20:14:00,1.23772,1.23795,1.23772,1.23787,776199992.0
2006-09-25 20:15:00,1.23793,1.23793,1.23743,1.23776,1094800004.0
2006-09-25 20:16:00,1.23775,1.23789,1.23775,1.23775,933499996.0
2006-09-25 20:17:00,1.23772,1.23786,1.23772,1.23786,80500001.0
2006-09-25 20:18:00,1.23793,1.23806,1.23767,1.23803,575699998.0
2006-09-25 20:19:00,1.23805,1.23818,1.23775,1.23805,1276900003.0
2006-09-25 20:20:00,1.23801,1.23823,1.23785,1.23807,1665099986.0
2006-09-25 20:21:00,1.23811,1.23837,1.23799,1.2382,619700002.0
2006-09-25 20:22:00,1.238,1.2385,1.23781,1.2385,927499992.0
2006-09-25 20:23:00,1.2382,1.23824,1.23782,1.23797,813599996.0
2006-09-25 20:24:00,1.23795,1.23801,1.23776,1.23778,137099998.0
2006-09-25 20:25:00,1.23784,1.23784,1.23766,1.23766,710100001.0
2006-09-25 20:26:00,1.23766,1.23771,1.23746,1.23771,323399996.0
2006-09-25 20:27:00,1.23771,1.2378,1.23767,1.23777,664800008.0
2006-09-25 20:28:00,1.23776,1.23787,1.2375,1.23776,1413999992.0
2006-09-25 20:29:00,1.23777,1.23787,1.23731,1.23747,929499996.0
2006-09-25 20:30:00,1.2375,1.2378,1.23745,1.23775,2058699998.0
2006-09-25 20:31:00,1.23773,1.23773,1.23728,1.23743,1047699990.0
2006-09-25 20:32:00,1.23765,1.23767,1.23735,1.23762,2146499984.0
2006-09-25 20:33:00,1.23763,1.23763,1.23739,1.2375,401399999.0
2006-09-25 20:34:00,1.23749,1.23749,1.23742,1.23742,160200005.0
2006-09-25 20:35:00,1.23739,1.23748,1.23734,1.23736,399899997.0
2006-09-25 20:36:00,1.2374,1.23748,1.2374,1.23748,238399996.0
2006-09-25 20:37:00,1.23735,1.23785,1.23728,1.2378,722200001.0
2006-09-25 20:38:00,1.2378,1.23793,1.23738,1.23757,1072999999.0
2006-09-25 20:39:00,1.2378,1.23792,1.23757,1.23792,363399994.0
2006-09-25 20:40:00,1.23785,1.23787,1.23768,1.23772,1019799994.0
2006-09-25 20:41:00,1.23783,1.23788,1.2375,1.23754,361700005.0
2006-09-25 20:42:00,1.23783,1.23787,1.2378,1.2378,568199995.0
2006-09-25 20:43:00,1.2378,1.23792,1.23763,1.23783,530700000.0
2006-09-25 20:44:00,1.23783,1.2379,1.23761,1.23778,462699995.0
2006-09-25 20:45:00,1.23789,1.23802,1.23758,1.23784,361900001.0
2006-09-25 20:46:00,1.23783,1.23792,1.23749,1.23783,361400001.0
2006-09-25 20:47:00,1.23786,1.23803,1.2375,1.23777,828099987.0
2006-09-25 20:48:00,1.23788,1.23788,1.23774,1.23775,1090200005.0
2006-09-25 20:49:00,1.23765,1.23785,1.23739,1.23739,793800008.0
2006-09-25 20:50:00,1.23733,1.23745,1.23705,1.23705,620100004.0
2006-09-25 20:51:00,1.23737,1.23737,1.23727,1.23732,322099998.0
2006-09-25 20:52:00,1.23723,1.23747,1.23705,1.23712,751599999.0
2006-09-25 20:53:00,1.23706,1.23728,1.23699,1.23728,1171599999.0
2006-09-25 20:54:00,1.2373,1.23739,1.23721,1.23739,595199995.0
2006-09-25 20:55:00,1.23745,1.23753,1.23743,1.23749,800799992.0
2006-09-25 20:56:00,1.23747,1.23753,1.23727,1.23733,1187199997.0
2006-09-25 20:57:00,1.23718,1.23719,1.23693,1.23703,1132699996.0
2006-09-25 20:58:00,1.23698,1.23698,1.23668,1.2369,1304900002.0
2006-09-25 20:59:00,1.23694,1.23694,1.2368,1.23682,1477999997.0
2006-09-25 21:00:00,1.23675,1.23678,1.23645,1.23663,1235899999.0
2006-09-25 21:01:00,1.23665,1.23686,1.23649,1.23678,1181399995.0
2006-09-25 21:02:00,1.23682,1.23682,1.23636,1.23667,483499998.0
2006-09-25 21:03:00,1.23675,1.23678,1.2367,1.2367,396100001.0
2006-09-25 21:04:00,1.23665,1.23679,1.23651,1.23679,167100000.0
2006-09-25 21:05:00,1.23681,1.23699,1.23677,1.23699,167199996.0
2006-09-25 21:06:00,1.23704,1.23706,1.23691,1.23691,266700001.0
2006-09-25 21:07:00,1.23695,1.23705,1.23673,1.23681,138800004.0
2006-09-25 21:08:00,1.23688,1.2369,1.23682,1.2369,186299999.0
2006-09-25 21:09:00,1.23692,1.23708,1.23675,1.23688,485999995.0
2006-09-25 21:10:00,1.2369,1.237,1.23689,1.23693,500999997.0
2006-09-25 21:11:00,1.23698,1.23719,1.23686,1.23707,531099997.0
2006-09-25 21:12:00,1.23706,1.23715,1.23701,1.23702,708200001.0
2006-09-25 21:13:00,1.2371,1.23713,1.23683,1.23683,686699990.0
2006-09-25 21:14:00,1.2368,1.23692,1.23662,1.23667,791000000.0
2006-09-25 21:15:00,1.23693,1.23693,1.23678,1.23691,361600001.0
2006-09-25 21:16:00,1.23675,1.23682,1.23655,1.23678,554800003.0
2006-09-25 21:17:00,1.23693,1.23696,1.23677,1.23691,857299991.0
2006-09-25 21:18:00,1.2369,1.23715,1.2368,1.23705,252200001.0
2006-09-25 21:19:00,1.23699,1.23702,1.2368,1.23697,487400001.0
2006-09-25 21:20:00,1.23702,1.23726,1.23702,1.23717,1120300005.0
2006-09-25 21:21:00,1.2371,1.23718,1.23697,1.23697,1173699994.0
2006-09-25 21:22:00,1.23701,1.23715,1.23686,1.23699,946899992.0
2006-09-25 21:23:00,1.23706,1.23712,1.237,1.23702,667000000.0
2006-09-25 21:24:00,1.23702,1.23705,1.2368,1.23695,266699997.0
2006-09-25 21:25:00,1.23676,1.23696,1.23671,1.23696,338400000.0
2006-09-25 21:26:00,1.23698,1.23698,1.23683,1.23683,471200005.0
2006-09-25 21:27:00,1.2369,1.23711,1.2369,1.23705,177100000.0
2006-09-25 21:28:00,1.23702,1.23703,1.23691,1.23699,557199996.0
2006-09-25 21:29:00,1.23698,1.23708,1.23689,1.23708,514499995.0
2006-09-25 21:30:00,1.23695,1.23708,1.23695,1.237,308599999.0
2006-09-25 21:31:00,1.2369,1.23717,1.2369,1.23711,71300001.0
2006-09-25 21:32:00,1.23715,1.23735,1.23692,1.23735,1197300003.0
2006-09-25 21:33:00,1.23732,1.23732,1.23693,1.23709,254400003.0
2006-09-25 21:34:00,1.23729,1.23745,1.23713,1.2373,787100003.0
2006-09-25 21:35:00,1.23728,1.23746,1.23713,1.23746,388300000.0
2006-09-25 21:36:00,1.23742,1.23744,1.23733,1.23742,246200000.0
2006-09-25 21:37:00,1.23738,1.23751,1.23732,1.23751,59700000.0
2006-09-25 21:38:00,1.2375,1.23763,1.23737,1.23742,417199998.0
2006-09-25 21:39:00,1.23738,1.23753,1.23735,1.23751,221499998.0
2006-09-25 21:40:00,1.23749,1.23754,1.23736,1.23737,361100001.0
2006-09-25 21:41:00,1.23743,1.23753,1.23716,1.23735,493600003.0
2006-09-25 21:42:00,1.23745,1.23745,1.23721,1.2374,238199998.0
2006-09-25 21:43:00,1.23739,1.23742,1.23714,1.23724,706699995.0
2006-09-25 21:44:00,1.23745,1.23759,1.23727,1.23737,575300001.0
2006-09-25 21:45:00,1.2374,1.23758,1.23732,1.23738,729199998.0
2006-09-25 21:46:00,1.23741,1.23744,1.23716,1.23737,566400000.0
2006-09-25 21:47:00,1.23736,1.23748,1.2372,1.23738,774000007.0
2006-09-25 21:48:00,1.23739,1.23741,1.23732,1.23732,636399998.0
2006-09-25 21:49:00,1.23729,1.23733,1.23707,1.23717,786999985.0
2006-09-25 21:50:00,1.23724,1.23747,1.23708,1.23747,138399999.0
2006-09-25 21:51:00,1.23733,1.23751,1.23717,1.23744,278299995.0
2006-09-25 21:52:00,1.2375,1.23757,1.23723,1.2375,1048399994.0
2006-09-25 21:53:00,1.23745,1.23752,1.23745,1.23746,360699996.0
2006-09-25 21:54:00,1.23741,1.23741,1.23725,1.23733,367000002.0
2006-09-25 21:55:00,1.23728,1.23761,1.23728,1.23745,368600005.0
2006-09-25 21:56:00,1.23742,1.23762,1.23737,1.23753,384199998.0
2006-09-25 21:57:00,1.23757,1.23759,1.23747,1.23753,110599999.0
2006-09-25 21:58:00,1.23758,1.23767,1.23738,1.23762,318500006.0
2006-09-25 21:59:00,1.23763,1.23777,1.23751,1.23751,1143300011.0
2006-09-25 22:00:00,1.23751,1.23771,1.23751,1.23765,554000002.0
2006-09-25 22:01:00,1.23771,1.23771,1.2375,1.2377,250900002.0
2006-09-25 22:02:00,1.23773,1.23774,1.23741,1.2375,671600004.0
2006-09-25 22:03:00,1.23771,1.23771,1.2376,1.2376,178000000.0
2006-09-25 22:04:00,1.23765,1.2378,1.23743,1.23758,410300003.0
2006-09-25 22:05:00,1.2375,1.23769,1.23737,1.23747,195100002.0
2006-09-25 22:06:00,1.23742,1.23758,1.23742,1.23758,146699997.0
2006-09-25 22:07:00,1.23762,1.23769,1.23735,1.23744,119100001.0
2006-09-25 22:08:00,1.2377,1.23808,1.23766,1.23778,268399996.0
2006-09-25 22:09:00,1.23782,1.23791,1.2376,1.23769,297400000.0
2006-09-25 22:10:00,1.23765,1.23805,1.23765,1.23805,197400000.0
2006-09-25 22:11:00,1.23796,1.23796,1.23784,1.23786,153300000.0
2006-09-25 22:12:00,1.23786,1.23796,1.23775,1.2378,297599995.0
2006-09-25 22:13:00,1.23772,1.2378,1.23758,1.2377,229600000.0
2006-09-25 22:14:00,1.23766,1.23786,1.23766,1.23772,138899996.0
2006-09-25 22:15:00,1.23772,1.2378,1.2377,1.23779,411999994.0
2006-09-25 22:16:00,1.23774,1.23779,1.23765,1.23773,332900003.0
2006-09-25 22:17:00,1.23785,1.23795,1.23783,1.2379,101900000.0
2006-09-25 22:18:00,1.2377,1.2379,1.2377,1.23786,60100000.0
2006-09-25 22:19:00,1.2379,1.23802,1.2378,1.238,78799999.0
2006-09-25 22:20:00,1.23803,1.23819,1.23794,1.23813,194399997.0
2006-09-25 22:21:00,1.23809,1.2384,1.23803,1.2384,133600004.0
2006-09-25 22:22:00,1.23845,1.23851,1.23837,1.23842,546700001.0
2006-09-25 22:23:00,1.2384,1.23856,1.23831,1.23856,107099997.0
2006-09-25 22:24:00,1.23857,1.23866,1.2383,1.2385,194800002.0
2006-09-25 22:25:00,1.23859,1.23865,1.23847,1.23858,68800000.0
2006-09-25 22:26:00,1.23855,1.23871,1.2384,1.23871,71500001.0
2006-09-25 22:27:00,1.23873,1.23881,1.23869,1.2388,85699999.0
2006-09-25 22:28:00,1.23882,1.23892,1.23882,1.23892,316000002.0
2006-09-25 22:29:00,1.23895,1.23895,1.23857,1.2388,416800005.0
2006-09-25 22:30:00,1.23902,1.23911,1.239,1.23905,625800001.0
2006-09-25 22:31:00,1.23905,1.23905,1.23867,1.23867,181099999.0
2006-09-25 22:32:00,1.23867,1.23876,1.23852,1.2386,267700000.0
2006-09-25 22:33:00,1.23857,1.23875,1.23857,1.23864,182500001.0
2006-09-25 22:34:00,1.23869,1.23871,1.23866,1.23868,167799999.0
2006-09-25 22:35:00,1.23877,1.23877,1.23859,1.23873,68500000.0
2006-09-25 22:36:00,1.23857,1.23866,1.23851,1.23856,101699998.0
2006-09-25 22:37:00,1.23861,1.23861,1.23842,1.23857,231500000.0
2006-09-25 22:38:00,1.23853,1.23853,1.23808,1.23824,148399999.0
2006-09-25 22:39:00,1.23822,1.2383,1.23808,1.23816,207199999.0
2006-09-25 22:40:00,1.23833,1.23833,1.23812,1.2382,168000002.0
2006-09-25 22:41:00,1.23829,1.2384,1.23829,1.23833,107200001.0
2006-09-25 22:42:00,1.23804,1.23818,1.238,1.23803,224300003.0
2006-09-25 22:43:00,1.23822,1.23824,1.23809,1.2381,424900004.0
2006-09-25 22:44:00,1.23816,1.23835,1.23803,1.23803,71300000.0
2006-09-25 22:45:00,1.23804,1.23843,1.23804,1.23843,287599998.0
2006-09-25 22:46:00,1.23838,1.23841,1.23825,1.23825,206300000.0
2006-09-25 22:47:00,1.23817,1.23824,1.23801,1.23817,273600002.0
2006-09-25 22:48:00,1.23823,1.23836,1.23812,1.23817,162299998.0
2006-09-25 22:49:00,1.23825,1.23831,1.2382,1.23831,309900000.0
2006-09-25 22:50:00,1.23835,1.23838,1.23823,1.23835,81299999.0
2006-09-25 22:51:00,1.23829,1.23836,1.2381,1.23824,292300004.0
2006-09-25 22:52:00,1.2384,1.23848,1.23811,1.23811,141900001.0
2006-09-25 22:53:00,1.2384,1.2384,1.23818,1.23818,183399997.0
2006-09-25 22:54:00,1.23845,1.23865,1.23835,1.23857,260600001.0
2006-09-25 22:55:00,1.23856,1.23863,1.23851,1.23851,280000005.0
2006-09-25 22:56:00,1.23859,1.23868,1.23821,1.23861,200999996.0
2006-09-25 22:57:00,1.23872,1.23877,1.23847,1.23847,238799999.0
2006-09-25 22:58:00,1.23857,1.2387,1.23857,1.2387,117900001.0
2006-09-25 22:59:00,1.23865,1.23869,1.23852,1.23866,185100002.0
2006-09-25 23:00:00,1.23844,1.2388,1.23844,1.23851,123499997.0
2006-09-25 23:01:00,1.23855,1.2388,1.23854,1.23854,199799999.0
2006-09-25 23:02:00,1.23861,1.23874,1.23853,1.23866,139100002.0
2006-09-25 23:03:00,1.23863,1.23878,1.2386,1.23862,194599998.0
2006-09-25 23:04:00,1.23866,1.23871,1.23854,1.23854,168100003.0
2006-09-25 23:05:00,1.23872,1.23879,1.23848,1.23851,134299999.0
2006-09-25 23:06:00,1.23862,1.23864,1.23846,1.23858,167000002.0
2006-09-25 23:07:00,1.23872,1.23876,1.23846,1.23854,91200001.0
2006-09-25 23:08:00,1.2384,1.23843,1.23828,1.23828,170500002.0
2006-09-25 23:09:00,1.23825,1.23846,1.23825,1.23829,183399996.0
2006-09-25 23:10:00,1.2384,1.23854,1.23821,1.23821,197899999.0
2006-09-25 23:11:00,1.2385,1.2385,1.23827,1.23842,223199998.0
2006-09-25 23:12:00,1.23842,1.23842,1.2383,1.23838,94099999.0
2006-09-25 23:13:00,1.23837,1.23843,1.23816,1.23834,344300000.0
2006-09-25 23:14:00,1.23843,1.23851,1.23832,1.23837,158200001.0
2006-09-25 23:15:00,1.23843,1.23849,1.23832,1.23847,86300003.0
2006-09-25 23:16:00,1.2385,1.2385,1.23826,1.23836,59300001.0
2006-09-25 23:17:00,1.23844,1.23846,1.23824,1.23833,291200002.0
2006-09-25 23:18:00,1.23834,1.2384,1.23833,1.23837,203400000.0
2006-09-25 23:19:00,1.2385,1.2385,1.23825,1.23837,184899997.0
2006-09-25 23:20:00,1.2384,1.23852,1.23837,1.23851,167699993.0
2006-09-25 23:21:00,1.2384,1.23855,1.23831,1.23839,141099999.0
2006-09-25 23:22:00,1.2384,1.23847,1.23839,1.23844,208100002.0
2006-09-25 23:23:00,1.23827,1.23827,1.23811,1.23823,91700001.0
2006-09-25 23:24:00,1.23825,1.23825,1.23816,1.23822,106099999.0
2006-09-25 23:25:00,1.23842,1.23872,1.23842,1.23871,65700000.0
2006-09-25 23:26:00,1.2387,1.23886,1.23854,1.23857,232500000.0
2006-09-25 23:27:00,1.23864,1.23868,1.23851,1.23857,174999999.0
2006-09-25 23:28:00,1.2385,1.23865,1.23846,1.23865,162300000.0
2006-09-25 23:29:00,1.23868,1.2387,1.23865,1.2387,116699998.0
2006-09-25 23:30:00,1.2388,1.23882,1.23859,1.23866,179400002.0
2006-09-25 23:31:00,1.2387,1.23874,1.23862,1.23867,324500000.0
2006-09-25 23:32:00,1.23856,1.23868,1.23847,1.23863,99799997.0
2006-09-25 23:33:00,1.23858,1.2386,1.23843,1.2386,167100002.0
2006-09-25 23:34:00,1.23851,1.23869,1.23836,1.2384,85200000.0
2006-09-25 23:35:00,1.23825,1.23836,1.23805,1.23833,158899997.0
2006-09-25 23:36:00,1.23826,1.23835,1.23814,1.23834,235300004.0
2006-09-25 23:37:00,1.23822,1.23833,1.23807,1.23812,184400004.0
2006-09-25 23:38:00,1.23825,1.23833,1.23809,1.23828,131599999.0
2006-09-25 23:39:00,1.23813,1.23836,1.23811,1.23833,62900000.0
2006-09-25 23:40:00,1.23819,1.2385,1.23814,1.2385,189900002.0
2006-09-25 23:41:00,1.23852,1.23868,1.23838,1.23854,153400002.0
2006-09-25 23:42:00,1.23853,1.23871,1.23845,1.23852,85899998.0
2006-09-25 23:43:00,1.2384,1.23865,1.2384,1.23865,158499999.0
2006-09-25 23:44:00,1.23836,1.23859,1.23832,1.23849,123799999.0
2006-09-25 23:45:00,1.23867,1.23869,1.2384,1.2384,172200000.0
2006-09-25 23:46:00,1.23838,1.23872,1.23838,1.23856,205399996.0
2006-09-25 23:47:00,1.23843,1.23874,1.23836,1.23849,142300000.0
2006-09-25 23:48:00,1.23863,1.23863,1.23843,1.23857,144599997.0
2006-09-25 23:49:00,1.23858,1.23858,1.23835,1.23857,68100000.0
2006-09-25 23:50:00,1.23853,1.23859,1.23844,1.23855,271799998.0
2006-09-25 23:51:00,1.2385,1.2387,1.23844,1.23864,247600001.0
2006-09-25 23:52:00,1.23851,1.23874,1.2385,1.2387,140700002.0
2006-09-25 23:53:00,1.23857,1.23867,1.23833,1.23859,110600002.0
2006-09-25 23:54:00,1.23851,1.23871,1.23844,1.23869,198400001.0
2006-09-25 23:55:00,1.23857,1.2387,1.23831,1.2386,116599998.0
2006-09-25 23:56:00,1.23865,1.23872,1.23847,1.23863,119799998.0
2006-09-25 23:57:00,1.23864,1.23864,1.23837,1.23856,131000000.0
2006-09-25 23:58:00,1.23855,1.23864,1.23844,1.2386,172699997.0
2006-09-25 23:59:00,1.23858,1.23866,1.23843,1.23862,152299996.0
2006-09-26 00:00:00,1.23852,1.23867,1.2385,1.23858,90200000.0
2006-09-26 00:01:00,1.23858,1.23868,1.23845,1.23845,203499993.0
2006-09-26 00:02:00,1.23848,1.23863,1.23828,1.23828,144799999.0
2006-09-26 00:03:00,1.23834,1.23861,1.23832,1.23832,83100002.0
2006-09-26 00:04:00,1.23838,1.23863,1.23838,1.23847,277300005.0
2006-09-26 00:05:00,1.23836,1.23854,1.2383,1.23848,224700000.0
2006-09-26 00:06:00,1.2384,1.23854,1.23829,1.23839,126500002.0
2006-09-26 00:07:00,1.23851,1.23857,1.23844,1.23852,227300001.0
2006-09-26 00:08:00,1.23835,1.23857,1.23825,1.23833,100400001.0
2006-09-26 00:09:00,1.23847,1.23857,1.23835,1.23847,168599996.0
2006-09-26 00:10:00,1.23855,1.23862,1.23844,1.23856,78000002.0
2006-09-26 00:11:00,1.23853,1.23871,1.23849,1.23849,211299997.0
2006-09-26 00:12:00,1.23864,1.23867,1.23839,1.23841,179199999.0
2006-09-26 00:13:00,1.23845,1.23872,1.23844,1.23862,157300004.0
2006-09-26 00:14:00,1.23856,1.23879,1.23848,1.23879,100800000.0
2006-09-26 00:15:00,1.23866,1.2388,1.23859,1.23864,228100000.0
2006-09-26 00:16:00,1.23869,1.23893,1.23869,1.23883,122099997.0
2006-09-26 00:17:00,1.2388,1.2389,1.2387,1.2389,181300002.0
2006-09-26 00:18:00,1.23867,1.23905,1.23867,1.23893,266900006.0
2006-09-26 00:19:00,1.23874,1.23889,1.23872,1.2388,113299998.0
2006-09-26 00:20:00,1.23882,1.23889,1.23855,1.23871,151900002.0
2006-09-26 00:21:00,1.23888,1.23888,1.23853,1.23868,130300000.0
2006-09-26 00:22:00,1.23874,1.23881,1.23863,1.2387,116500002.0
2006-09-26 00:23:00,1.2385,1.23874,1.23847,1.23855,144800002.0
2006-09-26 00:24:00,1.23877,1.23879,1.23851,1.23858,100400000.0
2006-09-26 00:25:00,1.23865,1.2388,1.23863,1.23863,33500000.0
2006-09-26 00:26:00,1.23866,1.23868,1.23855,1.23855,133000001.0
2006-09-26 00:27:00,1.23875,1.23875,1.23847,1.23861,175100003.0
2006-09-26 00:28:00,1.23862,1.23869,1.23856,1.23869,70000000.0
2006-09-26 00:29:00,1.23852,1.23891,1.23852,1.23889,85199999.0
2006-09-26 00:30:00,1.23887,1.23891,1.23861,1.23861,142799999.0
2006-09-26 00:31:00,1.23872,1.23887,1.23864,1.23864,220700001.0
2006-09-26 00:32:00,1.2387,1.23887,1.23854,1.23887,80200000.0
2006-09-26 00:33:00,1.23882,1.23882,1.23846,1.23846,96999999.0
2006-09-26 00:34:00,1.23857,1.23859,1.23841,1.23859,129400001.0
2006-09-26 00:35:00,1.23854,1.23861,1.23842,1.23856,100399999.0
2006-09-26 00:36:00,1.23867,1.23867,1.23845,1.23856,187500004.0
2006-09-26 00:37:00,1.23862,1.23875,1.23847,1.23847,202199997.0
2006-09-26 00:38:00,1.23843,1.23864,1.23843,1.23855,291999996.0
2006-09-26 00:39:00,1.23832,1.23856,1.23832,1.23851,41100000.0
2006-09-26 00:40:00,1.23848,1.23857,1.23845,1.23849,149999997.0
2006-09-26 00:41:00,1.23851,1.23865,1.23824,1.23824,205900001.0
2006-09-26 00:42:00,1.2383,1.23851,1.23823,1.23839,235499995.0
2006-09-26 00:43:00,1.23845,1.23845,1.23821,1.23821,88700001.0
2006-09-26 00:44:00,1.23836,1.23843,1.23833,1.23833,277399998.0
2006-09-26 00:45:00,1.23845,1.23872,1.23845,1.23866,173599996.0
2006-09-26 00:46:00,1.2386,1.23864,1.23833,1.23856,204199995.0
2006-09-26 00:47:00,1.23853,1.23856,1.23839,1.23855,130099998.0
2006-09-26 00:48:00,1.23852,1.23867,1.23844,1.2386,113500000.0
2006-09-26 00:49:00,1.2384,1.23852,1.23824,1.23845,169500000.0
2006-09-26 00:50:00,1.23846,1.23868,1.23846,1.23868,146099998.0
2006-09-26 00:51:00,1.23865,1.23865,1.23845,1.2386,175699996.0
2006-09-26 00:52:00,1.23852,1.2386,1.23841,1.2386,84700000.0
2006-09-26 00:53:00,1.23842,1.23851,1.23842,1.2385,121900000.0
2006-09-26 00:54:00,1.23843,1.23856,1.23837,1.23844,253599998.0
2006-09-26 00:55:00,1.23848,1.23857,1.23846,1.23851,298800006.0
2006-09-26 00:56:00,1.23845,1.23845,1.23834,1.23838,181699997.0
2006-09-26 00:57:00,1.23847,1.23864,1.23842,1.23842,48800000.0
2006-09-26 00:58:00,1.23834,1.23853,1.23832,1.23832,143499999.0
2006-09-26 00:59:00,1.2383,1.23833,1.23826,1.23826,107200000.0
2006-09-26 01:00:00,1.23821,1.23851,1.23821,1.23851,192199998.0
2006-09-26 01:01:00,1.23851,1.23852,1.23832,1.23832,182199995.0
2006-09-26 01:02:00,1.23835,1.23843,1.23831,1.23831,189400002.0
2006-09-26 01:03:00,1.2383,1.23855,1.23828,1.23839,181400002.0
2006-09-26 01:04:00,1.23839,1.23855,1.23834,1.23839,212799997.0
2006-09-26 01:05:00,1.23842,1.23846,1.23826,1.23836,104400000.0
2006-09-26 01:06:00,1.23821,1.23832,1.23821,1.23832,91000000.0
2006-09-26 01:07:00,1.23823,1.23845,1.23823,1.23841,150700002.0
2006-09-26 01:08:00,1.23843,1.23847,1.23831,1.2384,95299997.0
2006-09-26 01:09:00,1.23816,1.23846,1.23816,1.2383,120399999.0
2006-09-26 01:10:00,1.23823,1.23838,1.23816,1.23825,178500001.0
2006-09-26 01:11:00,1.23821,1.23832,1.23821,1.23832,55400000.0
2006-09-26 01:12:00,1.23827,1.23836,1.23823,1.23823,181200004.0
2006-09-26 01:13:00,1.23828,1.23832,1.23807,1.23822,140000003.0
2006-09-26 01:14:00,1.23824,1.23829,1.23792,1.23818,55799999.0
2006-09-26 01:15:00,1.23827,1.23829,1.23795,1.23821,194400002.0
2006-09-26 01:16:00,1.2382,1.23841,1.23811,1.23823,141500001.0
2006-09-26 01:17:00,1.23812,1.23822,1.238,1.23808,108099999.0
2006-09-26 01:18:00,1.23818,1.23818,1.23805,1.23805,102299999.0
2006-09-26 01:19:00,1.23812,1.23821,1.23812,1.23812,126199999.0
2006-09-26 01:20:00,1.23815,1.23827,1.23789,1.23814,227200002.0
2006-09-26 01:21:00,1.23803,1.23809,1.23803,1.23809,42200000.0
2006-09-26 01:22:00,1.23802,1.2381,1.23788,1.23789,151100000.0
2006-09-26 01:23:00,1.23808,1.23822,1.23799,1.23809,119999998.0
2006-09-26 01:24:00,1.23815,1.23819,1.2378,1.23792,134900001.0
2006-09-26 01:25:00,1.23805,1.23809,1.2377,1.23789,104200001.0
2006-09-26 01:26:00,1.238,1.23805,1.23798,1.23805,211100001.0
2006-09-26 01:27:00,1.23803,1.23803,1.23768,1.23794,185599997.0
2006-09-26 01:28:00,1.23798,1.23805,1.23782,1.23782,171600000.0
2006-09-26 01:29:00,1.2379,1.23801,1.23778,1.23794,196300003.0
2006-09-26 01:30:00,1.23786,1.23792,1.23779,1.23788,175799998.0
2006-09-26 01:31:00,1.23794,1.23797,1.23778,1.23788,147499999.0
2006-09-26 01:32:00,1.2379,1.23808,1.23781,1.23804,188699999.0
2006-09-26 01:33:00,1.23803,1.2381,1.23782,1.23782,258100007.0
2006-09-26 01:34:00,1.23795,1.23813,1.2379,1.23812,179700001.0
2006-09-26 01:35:00,1.23805,1.23805,1.23786,1.23798,135499997.0
2006-09-26 01:36:00,1.23802,1.23802,1.23771,1.2378,162300000.0
2006-09-26 01:37:00,1.23797,1.23798,1.23783,1.23794,202899993.0
2006-09-26 01:38:00,1.23789,1.23798,1.23769,1.23771,97500001.0
2006-09-26 01:39:00,1.23794,1.23807,1.23787,1.23795,211600003.0
2006-09-26 01:40:00,1.23794,1.23798,1.23764,1.23764,131700004.0
2006-09-26 01:41:00,1.23783,1.23808,1.2378,1.23789,255199997.0
2006-09-26 01:42:00,1.23789,1.23799,1.23777,1.23777,82100000.0
2006-09-26 01:43:00,1.23795,1.23798,1.23784,1.23784,144600002.0
2006-09-26 01:44:00,1.23789,1.23805,1.23789,1.23794,47499998.0
2006-09-26 01:45:00,1.23794,1.23797,1.23778,1.23778,197499996.0
2006-09-26 01:46:00,1.23783,1.2379,1.23783,1.23786,96200001.0
2006-09-26 01:47:00,1.23787,1.23787,1.23763,1.23769,193300000.0
2006-09-26 01:48:00,1.23771,1.23783,1.23758,1.23783,93399999.0
2006-09-26 01:49:00,1.23767,1.23782,1.23759,1.2378,260600004.0
2006-09-26 01:50:00,1.23784,1.23784,1.23765,1.23772,162399997.0
2006-09-26 01:51:00,1.23773,1.23789,1.23761,1.23776,111499999.0
2006-09-26 01:52:00,1.23775,1.23788,1.23775,1.23778,168700001.0
2006-09-26 01:53:00,1.23787,1.23787,1.23777,1.23785,311900001.0
2006-09-26 01:54:00,1.23797,1.23801,1.23787,1.23793,132900000.0
2006-09-26 01:55:00,1.23795,1.23816,1.23795,1.23803,158099999.0
2006-09-26 01:56:00,1.23807,1.23809,1.23786,1.23786,153000003.0
2006-09-26 01:57:00,1.23785,1.23785,1.23755,1.23775,141399997.0
2006-09-26 01:58:00,1.23776,1.23781,1.23751,1.2376,146000002.0
2006-09-26 01:59:00,1.23782,1.23793,1.23767,1.23793,195200002.0
2006-09-26 02:00:00,1.2379,1.2379,1.23764,1.23764,269199999.0
2006-09-26 02:01:00,1.23761,1.23771,1.2376,1.2376,155299997.0
2006-09-26 02:02:00,1.23763,1.23768,1.23718,1.23741,160500001.0
2006-09-26 02:03:00,1.2374,1.23754,1.23722,1.23732,196599995.0
2006-09-26 02:04:00,1.23731,1.23738,1.23729,1.23734,113199998.0
2006-09-26 02:05:00,1.2374,1.23755,1.23722,1.2375,95200001.0
2006-09-26 02:06:00,1.23745,1.23757,1.23729,1.23756,151899998.0
2006-09-26 02:07:00,1.23743,1.23746,1.23706,1.23706,200299994.0
2006-09-26 02:08:00,1.23699,1.23703,1.23683,1.23701,212800003.0
2006-09-26 02:09:00,1.23718,1.23718,1.23688,1.23699,192899999.0
2006-09-26 02:10:00,1.23715,1.2373,1.23714,1.2373,111700000.0
2006-09-26 02:11:00,1.23727,1.23728,1.23717,1.2372,115500001.0
2006-09-26 02:12:00,1.2372,1.23722,1.23708,1.23719,39200000.0
2006-09-26 02:13:00,1.23682,1.23718,1.23676,1.23718,133399999.0
2006-09-26 02:14:00,1.23712,1.23727,1.23708,1.23716,202600000.0
2006-09-26 02:15:00,1.23707,1.23736,1.23706,1.23717,128100001.0
2006-09-26 02:16:00,1.23727,1.23729,1.23685,1.23689,187399997.0
2006-09-26 02:17:00,1.23714,1.23728,1.23696,1.23716,293299998.0
2006-09-26 02:18:00,1.23718,1.23732,1.237,1.23732,172400003.0
2006-09-26 02:19:00,1.23727,1.23727,1.23695,1.23708,123800001.0
2006-09-26 02:20:00,1.23718,1.23731,1.23701,1.23731,127299999.0
2006-09-26 02:21:00,1.23712,1.23724,1.23704,1.23724,178099999.0
2006-09-26 02:22:00,1.23722,1.23727,1.23701,1.23713,109899999.0
2006-09-26 02:23:00,1.23735,1.23739,1.23715,1.23725,229700002.0
2006-09-26 02:24:00,1.23711,1.23734,1.23701,1.23724,145499995.0
2006-09-26 02:25:00,1.23732,1.2374,1.23715,1.23718,122299999.0
2006-09-26 02:26:00,1.23729,1.23734,1.23704,1.23723,104900001.0
2006-09-26 02:27:00,1.23711,1.23726,1.23704,1.23726,107699998.0
2006-09-26 02:28:00,1.2373,1.2373,1.23693,1.23697,89400001.0
2006-09-26 02:29:00,1.23705,1.23723,1.23688,1.23719,136600002.0
2006-09-26 02:30:00,1.237,1.23726,1.23688,1.23726,124500003.0
2006-09-26 02:31:00,1.23713,1.23719,1.23703,1.23715,247800002.0
2006-09-26 02:32:00,1.23715,1.23718,1.23699,1.23703,158199998.0
2006-09-26 02:33:00,1.23708,1.23727,1.23707,1.23715,119799998.0
2006-09-26 02:34:00,1.23709,1.2372,1.23707,1.23716,131799999.0
2006-09-26 02:35:00,1.23717,1.23717,1.23687,1.23704,148000000.0
2006-09-26 02:36:00,1.23709,1.2371,1.23682,1.23692,83700000.0
2006-09-26 02:37:00,1.23717,1.23717,1.23691,1.23704,111399997.0
2006-09-26 02:38:00,1.23703,1.23717,1.23692,1.23692,174200001.0
2006-09-26 02:39:00,1.23705,1.23711,1.2368,1.23708,104000002.0
2006-09-26 02:40:00,1.23703,1.23709,1.23694,1.23706,184299999.0
2006-09-26 02:41:00,1.23698,1.23713,1.23695,1.23712,136600002.0
2006-09-26 02:42:00,1.23704,1.23709,1.23677,1.23694,149500001.0
2006-09-26 02:43:00,1.23703,1.23721,1.23697,1.2371,268500000.0
2006-09-26 02:44:00,1.23706,1.23706,1.23706,1.23706,10400000.0
2006-09-26 02:45:00,1.23695,1.237,1.23681,1.23696,125199999.0
2006-09-26 02:46:00,1.23688,1.23706,1.23687,1.23692,267700003.0
2006-09-26 02:47:00,1.237,1.23702,1.23698,1.237,75200000.0
2006-09-26 02:48:00,1.23688,1.23716,1.23671,1.23716,126999999.0
2006-09-26 02:49:00,1.237,1.237,1.23691,1.23696,123300002.0
2006-09-26 02:50:00,1.2368,1.23695,1.23663,1.23675,109199999.0
2006-09-26 02:51:00,1.23668,1.23676,1.23666,1.23676,117600001.0
2006-09-26 02:52:00,1.23667,1.23683,1.23652,1.23683,217800002.0
2006-09-26 02:53:00,1.23668,1.23707,1.23668,1.23695,188600000.0
2006-09-26 02:54:00,1.23695,1.23711,1.23688,1.23711,96699999.0
2006-09-26 02:55:00,1.23723,1.23723,1.237,1.23707,124699996.0
2006-09-26 02:56:00,1.23708,1.23713,1.237,1.23709,148100001.0
2006-09-26 02:57:00,1.23703,1.23711,1.23682,1.23711,75600000.0
2006-09-26 02:58:00,1.23706,1.23711,1.23693,1.2371,74800000.0
2006-09-26 02:59:00,1.23712,1.23714,1.23702,1.23707,61199999.0
2006-09-26 03:00:00,1.23712,1.23714,1.23706,1.23707,183799999.0
2006-09-26 03:01:00,1.23707,1.23707,1.2369,1.23701,70900000.0
2006-09-26 03:02:00,1.237,1.23718,1.23692,1.23709,77700002.0
2006-09-26 03:03:00,1.237,1.23719,1.2369,1.23711,60700000.0
2006-09-26 03:04:00,1.23705,1.23732,1.23705,1.23732,199300002.0
2006-09-26 03:05:00,1.23724,1.23738,1.23719,1.23726,148899997.0
2006-09-26 03:06:00,1.23718,1.23749,1.23718,1.23749,253599995.0
2006-09-26 03:07:00,1.23745,1.23759,1.23734,1.23755,285800005.0
2006-09-26 03:08:00,1.23764,1.23768,1.23757,1.2376,93500001.0
2006-09-26 03:09:00,1.23759,1.23765,1.23728,1.23765,303300001.0
2006-09-26 03:10:00,1.2375,1.23764,1.23734,1.23764,90000001.0
2006-09-26 03:11:00,1.23762,1.23773,1.23757,1.23763,92699998.0
2006-09-26 03:12:00,1.23749,1.23772,1.23744,1.23766,91600000.0
2006-09-26 03:13:00,1.23753,1.2376,1.23744,1.23751,123600000.0
2006-09-26 03:14:00,1.23748,1.23768,1.23732,1.23757,301399994.0
2006-09-26 03:15:00,1.23748,1.23764,1.23748,1.23752,129900000.0
2006-09-26 03:16:00,1.23755,1.23767,1.23736,1.23748,252700002.0
2006-09-26 03:17:00,1.23748,1.23748,1.23725,1.23745,159199999.0
2006-09-26 03:18:00,1.23744,1.23754,1.23735,1.23754,139300004.0
2006-09-26 03:19:00,1.23735,1.23737,1.23717,1.23737,19100000.0
2006-09-26 03:20:00,1.23735,1.23748,1.23722,1.23748,117000002.0
2006-09-26 03:21:00,1.2376,1.2376,1.23731,1.23733,219599996.0
2006-09-26 03:22:00,1.23742,1.23765,1.23727,1.23727,214200001.0
2006-09-26 03:23:00,1.23753,1.23757,1.23747,1.23757,121400000.0
2006-09-26 03:24:00,1.23741,1.23767,1.23741,1.23755,183900001.0
2006-09-26 03:25:00,1.23756,1.23758,1.23736,1.23748,119699999.0
2006-09-26 03:26:00,1.23739,1.23758,1.23734,1.23746,124200002.0
2006-09-26 03:27:00,1.23752,1.23754,1.23743,1.23746,135200002.0
2006-09-26 03:28:00,1.23754,1.23759,1.23744,1.23754,122599999.0
2006-09-26 03:29:00,1.23743,1.23753,1.23734,1.23742,168199996.0
2006-09-26 03:30:00,1.23748,1.23766,1.23735,1.23766,121000001.0
2006-09-26 03:31:00,1.23752,1.23758,1.23731,1.23757,167199996.0
2006-09-26 03:32:00,1.23755,1.23771,1.23755,1.23768,140199998.0
2006-09-26 03:33:00,1.23759,1.23788,1.23748,1.23788,242800005.0
2006-09-26 03:34:00,1.23795,1.2381,1.23795,1.2381,56799998.0
2006-09-26 03:35:00,1.23808,1.23817,1.23805,1.2381,161000000.0
2006-09-26 03:36:00,1.23801,1.23813,1.23793,1.23805,243300002.0
2006-09-26 03:37:00,1.23793,1.23817,1.23774,1.23774,224300002.0
2006-09-26 03:38:00,1.2378,1.23812,1.2378,1.2381,76700001.0
2006-09-26 03:39:00,1.23817,1.23823,1.23795,1.23805,99800002.0
2006-09-26 03:40:00,1.23813,1.23813,1.23782,1.23797,132999999.0
2006-09-26 03:41:00,1.23798,1.23802,1.2378,1.23784,87099999.0
2006-09-26 03:42:00,1.23803,1.2381,1.23795,1.23805,130100001.0
2006-09-26 03:43:00,1.238,1.2381,1.2378,1.23793,180400001.0
2006-09-26 03:44:00,1.23802,1.23806,1.23779,1.23789,286200004.0
2006-09-26 03:45:00,1.23798,1.23806,1.23787,1.23805,167499999.0
2006-09-26 03:46:00,1.23812,1.23815,1.2379,1.23804,184800001.0
2006-09-26 03:47:00,1.23798,1.23804,1.23796,1.23799,215300000.0
2006-09-26 03:48:00,1.238,1.23805,1.23775,1.23796,195499997.0
2006-09-26 03:49:00,1.23802,1.23802,1.2378,1.23791,272600002.0
2006-09-26 03:50:00,1.23793,1.23806,1.2378,1.23805,71700000.0
2006-09-26 03:51:00,1.23806,1.23829,1.23804,1.23826,249399999.0
2006-09-26 03:52:00,1.23816,1.23831,1.23811,1.23829,209100004.0
2006-09-26 03:53:00,1.23847,1.23847,1.23817,1.23828,157500004.0
2006-09-26 03:54:00,1.23829,1.23876,1.23829,1.23853,168900003.0
2006-09-26 03:55:00,1.23863,1.23875,1.23857,1.23861,219100001.0
2006-09-26 03:56:00,1.23853,1.2386,1.23844,1.23852,160700001.0
2006-09-26 03:57:00,1.23843,1.23861,1.2383,1.2385,221200003.0
2006-09-26 03:58:00,1.23852,1.23852,1.2384,1.2384,206199998.0
2006-09-26 03:59:00,1.23845,1.23845,1.23824,1.23824,94000004.0
2006-09-26 04:00:00,1.23821,1.23848,1.23815,1.2383,152000000.0
2006-09-26 04:01:00,1.23828,1.23845,1.23824,1.23831,127899997.0
2006-09-26 04:02:00,1.23828,1.23843,1.23822,1.23837,246199998.0
2006-09-26 04:03:00,1.23838,1.23838,1.23807,1.23822,246700000.0
2006-09-26 04:04:00,1.23816,1.23834,1.23813,1.23833,269100000.0
2006-09-26 04:05:00,1.2383,1.23835,1.23802,1.23805,128599998.0
2006-09-26 04:06:00,1.23803,1.23818,1.23789,1.23818,131299998.0
2006-09-26 04:07:00,1.2382,1.23824,1.23804,1.23809,233300000.0
2006-09-26 04:08:00,1.23822,1.23829,1.23787,1.23805,131800000.0
2006-09-26 04:09:00,1.23822,1.23827,1.23806,1.23822,122599998.0
2006-09-26 04:10:00,1.23817,1.23821,1.23808,1.23821,41899999.0
2006-09-26 04:11:00,1.23812,1.23826,1.23812,1.2382,215899998.0
2006-09-26 04:12:00,1.23818,1.2382,1.23788,1.23798,290200004.0
2006-09-26 04:13:00,1.23803,1.23817,1.23795,1.23804,88100000.0
2006-09-26 04:14:00,1.238,1.23818,1.2379,1.23792,207400005.0
2006-09-26 04:15:00,1.23791,1.23817,1.23788,1.23817,43400001.0
2006-09-26 04:16:00,1.23835,1.23835,1.23801,1.23821,68299999.0
2006-09-26 04:17:00,1.2383,1.23835,1.23801,1.23818,160500003.0
2006-09-26 04:18:00,1.23807,1.2382,1.23788,1.23798,171400003.0
2006-09-26 04:19:00,1.23807,1.23808,1.23779,1.23794,204300002.0
2006-09-26 04:20:00,1.23805,1.23806,1.23792,1.23806,131800001.0
2006-09-26 04:21:00,1.23803,1.23817,1.238,1.23813,163000000.0
2006-09-26 04:22:00,1.2381,1.23821,1.23805,1.23821,161699997.0
2006-09-26 04:23:00,1.23821,1.23835,1.23808,1.2381,204500001.0
2006-09-26 04:24:00,1.23837,1.23837,1.23801,1.23829,80400002.0
2006-09-26 04:25:00,1.2383,1.2383,1.23811,1.23815,114699997.0
2006-09-26 04:26:00,1.23833,1.23833,1.23823,1.23823,85000000.0
2006-09-26 04:27:00,1.2381,1.23826,1.23799,1.23825,176699998.0
2006-09-26 04:28:00,1.2383,1.23834,1.23827,1.2383,209500001.0
2006-09-26 04:29:00,1.23833,1.23841,1.23822,1.23832,242400002.0
2006-09-26 04:30:00,1.23824,1.23824,1.23791,1.23817,148600001.0
2006-09-26 04:31:00,1.23825,1.23831,1.23803,1.2381,233599999.0
2006-09-26 04:32:00,1.23818,1.23837,1.23797,1.23835,119600000.0
2006-09-26 04:33:00,1.23813,1.23829,1.23807,1.23808,126899998.0
2006-09-26 04:34:00,1.23834,1.23839,1.23817,1.23832,78199999.0
2006-09-26 04:35:00,1.23833,1.23857,1.23829,1.23848,223500003.0
2006-09-26 04:36:00,1.23851,1.23851,1.23833,1.23833,98500002.0
2006-09-26 04:37:00,1.23835,1.23845,1.23826,1.23826,232300004.0
2006-09-26 04:38:00,1.23825,1.23832,1.23801,1.23825,190699998.0
2006-09-26 04:39:00,1.23826,1.23826,1.23807,1.23822,161200002.0
2006-09-26 04:40:00,1.23819,1.23822,1.23813,1.2382,125300000.0
2006-09-26 04:41:00,1.23818,1.23831,1.23807,1.23831,217200000.0
2006-09-26 04:42:00,1.23823,1.23834,1.23814,1.23831,111000002.0
2006-09-26 04:43:00,1.23823,1.23839,1.23814,1.23831,291800002.0
2006-09-26 04:44:00,1.23831,1.23831,1.23814,1.23827,277400000.0
2006-09-26 04:45:00,1.2383,1.23845,1.23817,1.23824,128599997.0
2006-09-26 04:46:00,1.23813,1.23836,1.23798,1.23835,148600000.0
2006-09-26 04:47:00,1.23828,1.23831,1.23823,1.23828,119499996.0
2006-09-26 04:48:00,1.23819,1.23836,1.23807,1.23836,156800002.0
2006-09-26 04:49:00,1.23841,1.23865,1.23828,1.23865,125300001.0
2006-09-26 04:50:00,1.2384,1.23845,1.23823,1.23844,161399997.0
2006-09-26 04:51:00,1.23833,1.23839,1.23811,1.23829,163699997.0
2006-09-26 04:52:00,1.23826,1.23828,1.2382,1.23828,179999995.0
2006-09-26 04:53:00,1.23825,1.23837,1.2381,1.23837,120799998.0
2006-09-26 04:54:00,1.23825,1.23833,1.2381,1.23833,78399999.0
2006-09-26 04:55:00,1.2384,1.23844,1.2382,1.23831,51599999.0
2006-09-26 04:56:00,1.23824,1.23839,1.23819,1.23838,186200000.0
2006-09-26 04:57:00,1.23837,1.23847,1.23823,1.23823,203800000.0
2006-09-26 04:58:00,1.23829,1.23847,1.23826,1.23847,218599997.0
2006-09-26 04:59:00,1.23843,1.23843,1.23817,1.23825,176200002.0
2006-09-26 05:00:00,1.2383,1.23859,1.2382,1.23859,100199999.0
2006-09-26 05:01:00,1.23864,1.23864,1.23839,1.23843,157400001.0
2006-09-26 05:02:00,1.23857,1.23861,1.23855,1.23857,136999998.0
2006-09-26 05:03:00,1.23856,1.23871,1.23839,1.23855,189599997.0
2006-09-26 05:04:00,1.23826,1.23853,1.23821,1.23848,102599998.0
2006-09-26 05:05:00,1.2384,1.2384,1.2382,1.23834,200800002.0
2006-09-26 05:06:00,1.23838,1.23853,1.23834,1.23853,149500001.0
2006-09-26 05:07:00,1.23839,1.23839,1.23824,1.23836,131900000.0
2006-09-26 05:08:00,1.23851,1.23853,1.23839,1.23851,147000001.0
2006-09-26 05:09:00,1.23859,1.23864,1.23843,1.23848,115500002.0
2006-09-26 05:10:00,1.23863,1.23869,1.23854,1.23869,44500000.0
2006-09-26 05:11:00,1.23871,1.23878,1.23862,1.23862,187800000.0
2006-09-26 05:12:00,1.23867,1.23875,1.23835,1.23849,178399997.0
2006-09-26 05:13:00,1.23838,1.23848,1.23823,1.23839,217899999.0
2006-09-26 05:14:00,1.23838,1.23846,1.23826,1.23829,120699997.0
2006-09-26 05:15:00,1.23825,1.23839,1.23812,1.23826,120900001.0
2006-09-26 05:16:00,1.23847,1.23847,1.23818,1.23827,230600000.0
2006-09-26 05:17:00,1.23844,1.23849,1.23835,1.23838,63300000.0
2006-09-26 05:18:00,1.23837,1.23837,1.23823,1.23831,216099998.0
2006-09-26 05:19:00,1.23837,1.23837,1.2381,1.23824,189000000.0
2006-09-26 05:20:00,1.23818,1.23833,1.23813,1.23825,222299999.0
2006-09-26 05:21:00,1.23823,1.2383,1.23792,1.23792,198800005.0
2006-09-26 05:22:00,1.23799,1.23814,1.23789,1.23805,87300001.0
2006-09-26 05:23:00,1.23806,1.23808,1.23789,1.238,157400001.0
2006-09-26 05:24:00,1.23791,1.23792,1.23772,1.23779,142200003.0
2006-09-26 05:25:00,1.2379,1.23794,1.23759,1.23786,105900000.0
2006-09-26 05:26:00,1.23798,1.23807,1.23782,1.23782,250699999.0
2006-09-26 05:27:00,1.23789,1.23798,1.2377,1.23773,140700000.0
2006-09-26 05:28:00,1.23775,1.23795,1.2377,1.23795,165700000.0
2006-09-26 05:29:00,1.23792,1.23795,1.2377,1.23781,151300000.0
2006-09-26 05:30:00,1.23783,1.23793,1.2378,1.23782,180499995.0
2006-09-26 05:31:00,1.23797,1.23797,1.23772,1.23788,176400000.0
2006-09-26 05:32:00,1.238,1.23804,1.23763,1.2379,214399994.0
2006-09-26 05:33:00,1.23765,1.23788,1.23765,1.23772,200200000.0
2006-09-26 05:34:00,1.23773,1.23784,1.23762,1.23784,74000001.0
2006-09-26 05:35:00,1.23775,1.238,1.2377,1.23793,133399995.0
2006-09-26 05:36:00,1.23803,1.23803,1.23793,1.23799,109700002.0
2006-09-26 05:37:00,1.23785,1.23787,1.23764,1.23787,215500001.0
2006-09-26 05:38:00,1.23762,1.23793,1.23761,1.23786,254999999.0
2006-09-26 05:39:00,1.23772,1.23781,1.23756,1.23776,277199997.0
2006-09-26 05:40:00,1.23782,1.23786,1.23771,1.23783,142100000.0
2006-09-26 05:41:00,1.23776,1.23779,1.23755,1.2377,108399998.0
2006-09-26 05:42:00,1.23767,1.23775,1.23749,1.23771,116800001.0
2006-09-26 05:43:00,1.23777,1.23777,1.2375,1.23753,191500002.0
2006-09-26 05:44:00,1.2374,1.23766,1.23727,1.23766,93099999.0
2006-09-26 05:45:00,1.23762,1.23767,1.23739,1.2374,207699999.0
2006-09-26 05:46:00,1.23764,1.23764,1.23729,1.23752,83700000.0
2006-09-26 05:47:00,1.23762,1.23764,1.23749,1.23764,59699998.0
2006-09-26 05:48:00,1.23751,1.23764,1.2374,1.2376,166000001.0
2006-09-26 05:49:00,1.23767,1.23773,1.2376,1.23773,119499999.0
2006-09-26 05:50:00,1.23755,1.23782,1.23755,1.23782,136799999.0
2006-09-26 05:51:00,1.23793,1.23793,1.23765,1.23782,91800000.0
2006-09-26 05:52:00,1.23793,1.23793,1.23744,1.23765,98199999.0
2006-09-26 05:53:00,1.23775,1.23797,1.23767,1.23792,162500000.0
2006-09-26 05:54:00,1.23792,1.23795,1.23751,1.23751,201100000.0
2006-09-26 05:55:00,1.23761,1.23805,1.23761,1.23805,93900001.0
2006-09-26 05:56:00,1.23793,1.23793,1.23767,1.2378,47199998.0
2006-09-26 05:57:00,1.23775,1.23775,1.23765,1.23765,33800000.0
2006-09-26 05:58:00,1.23768,1.23768,1.2374,1.23752,76400000.0
2006-09-26 05:59:00,1.23762,1.23762,1.23743,1.23749,92299999.0
2006-09-26 06:00:00,1.23769,1.23769,1.23726,1.23739,214399999.0
2006-09-26 06:01:00,1.23735,1.2376,1.23733,1.23751,149699999.0
2006-09-26 06:02:00,1.2375,1.23767,1.23727,1.23767,95500003.0
2006-09-26 06:03:00,1.23745,1.2378,1.23736,1.2378,28000000.0
2006-09-26 06:04:00,1.23758,1.23769,1.23749,1.23769,102500001.0
2006-09-26 06:05:00,1.2376,1.23773,1.23746,1.23768,111000000.0
2006-09-26 06:06:00,1.23766,1.23778,1.23739,1.23778,150400002.0
2006-09-26 06:07:00,1.23781,1.23783,1.23768,1.2377,188100005.0
2006-09-26 06:08:00,1.23772,1.23774,1.23751,1.23767,136100002.0
2006-09-26 06:09:00,1.23748,1.2378,1.23738,1.2378,160100002.0
2006-09-26 06:10:00,1.23763,1.23783,1.23742,1.23767,150400000.0
2006-09-26 06:11:00,1.23764,1.23772,1.2376,1.23769,135700002.0
2006-09-26 06:12:00,1.23772,1.23773,1.23732,1.23767,92900001.0
2006-09-26 06:13:00,1.23751,1.23778,1.23741,1.2376,235800002.0
2006-09-26 06:14:00,1.23769,1.23781,1.23769,1.23776,127400002.0
2006-09-26 06:15:00,1.23765,1.23768,1.23744,1.23748,297000004.0
2006-09-26 06:16:00,1.23765,1.23769,1.23742,1.23762,203499997.0
2006-09-26 06:17:00,1.23745,1.23775,1.2374,1.23775,94300001.0
2006-09-26 06:18:00,1.23755,1.23763,1.23721,1.23744,102299998.0
2006-09-26 06:19:00,1.23754,1.23773,1.23749,1.2377,112300000.0
2006-09-26 06:20:00,1.23775,1.23785,1.23749,1.23774,216400001.0
2006-09-26 06:21:00,1.23784,1.23788,1.23776,1.23787,169000004.0
2006-09-26 06:22:00,1.23784,1.23794,1.23768,1.2378,109500000.0
2006-09-26 06:23:00,1.23777,1.23785,1.23777,1.23782,119399999.0
2006-09-26 06:24:00,1.23778,1.23778,1.23736,1.23765,117700002.0
2006-09-26 06:25:00,1.23777,1.23783,1.23777,1.23778,39100000.0
2006-09-26 06:26:00,1.23767,1.23767,1.23728,1.23746,171499998.0
2006-09-26 06:27:00,1.23757,1.23771,1.23752,1.23768,180700000.0
2006-09-26 06:28:00,1.23772,1.23772,1.23742,1.23765,145599996.0
2006-09-26 06:29:00,1.23756,1.23781,1.23749,1.23778,131299997.0
2006-09-26 06:30:00,1.23768,1.23778,1.23754,1.23754,155299999.0
2006-09-26 06:31:00,1.23772,1.23777,1.23763,1.23777,183899997.0
2006-09-26 06:32:00,1.23775,1.23792,1.23759,1.23792,140500000.0
2006-09-26 06:33:00,1.23765,1.23778,1.2375,1.23771,201100004.0
2006-09-26 06:34:00,1.23772,1.23772,1.23749,1.23758,123300002.0
2006-09-26 06:35:00,1.2377,1.23779,1.23762,1.23777,133499998.0
2006-09-26 06:36:00,1.2375,1.23777,1.23746,1.23769,191500000.0
2006-09-26 06:37:00,1.2377,1.2377,1.23753,1.23755,58500000.0
2006-09-26 06:38:00,1.23765,1.23774,1.23732,1.23774,183000002.0
2006-09-26 06:39:00,1.23766,1.23772,1.23744,1.23772,146999996.0
2006-09-26 06:40:00,1.23773,1.23773,1.23742,1.23772,185800002.0
2006-09-26 06:41:00,1.23773,1.23782,1.23755,1.23782,114700001.0
2006-09-26 06:42:00,1.23784,1.23784,1.2375,1.23773,166300003.0
2006-09-26 06:43:00,1.23782,1.23784,1.23763,1.2378,88100000.0
2006-09-26 06:44:00,1.2377,1.23785,1.23757,1.23785,152500003.0
2006-09-26 06:45:00,1.23787,1.23787,1.2376,1.23781,120200000.0
2006-09-26 06:46:00,1.23778,1.23783,1.23762,1.23769,202400003.0
2006-09-26 06:47:00,1.2379,1.2379,1.23788,1.23788,243500006.0
2006-09-26 06:48:00,1.23772,1.23781,1.23752,1.23765,105299998.0
2006-09-26 06:49:00,1.23772,1.23783,1.23765,1.23783,171600002.0
2006-09-26 06:50:00,1.23774,1.23783,1.23759,1.23776,309600002.0
2006-09-26 06:51:00,1.23787,1.23787,1.23754,1.23781,196499999.0
2006-09-26 06:52:00,1.23763,1.23786,1.23752,1.23774,139599999.0
2006-09-26 06:53:00,1.23778,1.23799,1.23768,1.23783,227899999.0
2006-09-26 06:54:00,1.23775,1.23787,1.23762,1.23787,126000001.0
2006-09-26 06:55:00,1.23775,1.23789,1.23765,1.23765,106500000.0
2006-09-26 06:56:00,1.23763,1.23795,1.23755,1.23795,200800004.0
2006-09-26 06:57:00,1.23788,1.23788,1.23763,1.23769,81200002.0
2006-09-26 06:58:00,1.23779,1.23784,1.23768,1.23772,157299997.0
2006-09-26 06:59:00,1.23775,1.23779,1.23757,1.23779,168499998.0
2006-09-26 07:00:00,1.23777,1.23788,1.23761,1.23762,238000003.0
2006-09-26 07:01:00,1.23773,1.23783,1.23764,1.23765,53200001.0
2006-09-26 07:02:00,1.23787,1.23798,1.23787,1.23797,121400004.0
2006-09-26 07:03:00,1.23801,1.23801,1.23768,1.23784,154000002.0
2006-09-26 07:04:00,1.2378,1.23793,1.23767,1.23783,128999999.0
2006-09-26 07:05:00,1.23793,1.23793,1.23757,1.23785,114199996.0
2006-09-26 07:06:00,1.23781,1.23793,1.23774,1.23793,97999999.0
2006-09-26 07:07:00,1.23785,1.23806,1.23769,1.23806,163000000.0
2006-09-26 07:08:00,1.23797,1.23805,1.2377,1.23796,229799995.0
2006-09-26 07:09:00,1.23798,1.23813,1.23798,1.23813,120900002.0
2006-09-26 07:10:00,1.23788,1.23806,1.23785,1.23798,186500003.0
2006-09-26 07:11:00,1.23804,1.23809,1.23776,1.23789,92500002.0
2006-09-26 07:12:00,1.23797,1.23797,1.23757,1.23774,102000002.0
2006-09-26 07:13:00,1.23752,1.23777,1.23743,1.23775,102800002.0
2006-09-26 07:14:00,1.23771,1.23771,1.23757,1.23766,136100001.0
2006-09-26 07:15:00,1.23758,1.23758,1.23741,1.23751,156099998.0
2006-09-26 07:16:00,1.23758,1.23759,1.23724,1.23746,175500003.0
2006-09-26 07:17:00,1.23748,1.23773,1.23737,1.23748,131799997.0
2006-09-26 07:18:00,1.23744,1.23751,1.2372,1.23751,124099997.0
2006-09-26 07:19:00,1.23761,1.23769,1.23754,1.23764,152500001.0
2006-09-26 07:20:00,1.23757,1.23777,1.2374,1.23777,122599999.0
2006-09-26 07:21:00,1.23767,1.23767,1.23737,1.23747,123199997.0
2006-09-26 07:22:00,1.23759,1.2377,1.23759,1.23767,66900000.0
2006-09-26 07:23:00,1.23744,1.23761,1.23718,1.23761,208400000.0
2006-09-26 07:24:00,1.2376,1.23765,1.23733,1.23764,253100001.0
2006-09-26 07:25:00,1.23767,1.23768,1.23753,1.23765,243399999.0
2006-09-26 07:26:00,1.23763,1.23763,1.23707,1.23707,128799998.0
2006-09-26 07:27:00,1.23762,1.23768,1.23751,1.2376,197900004.0
2006-09-26 07:28:00,1.23764,1.23772,1.23764,1.23764,78299999.0
2006-09-26 07:29:00,1.23763,1.23768,1.23734,1.23753,181000000.0
2006-09-26 07:30:00,1.23774,1.23774,1.23728,1.2374,86799998.0
2006-09-26 07:31:00,1.2377,1.23774,1.23746,1.2375,165400001.0
2006-09-26 07:32:00,1.23763,1.23763,1.23751,1.23756,75700001.0
2006-09-26 07:33:00,1.23754,1.23757,1.2374,1.2374,213100003.0
2006-09-26 07:34:00,1.23745,1.23749,1.23725,1.23747,105800000.0
2006-09-26 07:35:00,1.23748,1.23756,1.23735,1.23756,73500000.0
2006-09-26 07:36:00,1.23744,1.23752,1.23717,1.23752,207500002.0
2006-09-26 07:37:00,1.23738,1.2375,1.23727,1.23746,232000008.0
2006-09-26 07:38:00,1.23752,1.23771,1.23747,1.23747,200100005.0
2006-09-26 07:39:00,1.2376,1.23772,1.23748,1.23772,137499999.0
2006-09-26 07:40:00,1.2374,1.23767,1.2374,1.23762,118600000.0
2006-09-26 07:41:00,1.23766,1.23779,1.23742,1.23779,269899995.0
2006-09-26 07:42:00,1.23753,1.23788,1.23747,1.23788,113899999.0
2006-09-26 07:43:00,1.23768,1.23774,1.2376,1.23774,19900000.0
2006-09-26 07:44:00,1.23763,1.23763,1.23727,1.23762,164799996.0
2006-09-26 07:45:00,1.23753,1.23775,1.23748,1.23775,261900002.0
2006-09-26 07:46:00,1.2375,1.23781,1.23734,1.23781,131800003.0
2006-09-26 07:47:00,1.238,1.238,1.23772,1.23787,102700000.0
2006-09-26 07:48:00,1.23786,1.23786,1.2378,1.23786,70200000.0
2006-09-26 07:49:00,1.23792,1.23792,1.23769,1.23773,156599998.0
2006-09-26 07:50:00,1.23757,1.23764,1.23738,1.23741,164499998.0
2006-09-26 07:51:00,1.2375,1.23766,1.23745,1.23766,361399999.0
2006-09-26 07:52:00,1.23758,1.23773,1.23736,1.23773,132400000.0
2006-09-26 07:53:00,1.23733,1.2378,1.23726,1.2376,276000002.0
2006-09-26 07:54:00,1.2374,1.23752,1.23731,1.23739,202799999.0
2006-09-26 07:55:00,1.23748,1.23767,1.23748,1.23753,185700001.0
2006-09-26 07:56:00,1.23755,1.23755,1.23745,1.23745,53700001.0
2006-09-26 07:57:00,1.23738,1.23738,1.23709,1.23731,156100000.0
2006-09-26 07:58:00,1.23716,1.23728,1.2371,1.23725,124300001.0
2006-09-26 07:59:00,1.23712,1.23721,1.23712,1.23714,181100002.0
2006-09-26 08:00:00,1.23712,1.23715,1.23689,1.23704,130200003.0
2006-09-26 08:01:00,1.23725,1.23735,1.23711,1.23734,262200002.0
2006-09-26 08:02:00,1.2374,1.23779,1.2374,1.23767,200099997.0
2006-09-26 08:03:00,1.23775,1.23795,1.23757,1.23795,231000001.0
2006-09-26 08:04:00,1.23803,1.23803,1.23788,1.23792,101100000.0
2006-09-26 08:05:00,1.23782,1.23797,1.23755,1.23774,93500001.0
2006-09-26 08:06:00,1.2379,1.23798,1.23741,1.23773,208199997.0
2006-09-26 08:07:00,1.23792,1.23794,1.23762,1.23781,206700000.0
2006-09-26 08:08:00,1.2378,1.23787,1.23748,1.23787,234000003.0
2006-09-26 08:09:00,1.2377,1.23791,1.2376,1.23791,105200001.0
2006-09-26 08:10:00,1.23768,1.23803,1.23741,1.23803,257199999.0
2006-09-26 08:11:00,1.23815,1.23827,1.23815,1.23823,141599994.0
2006-09-26 08:12:00,1.23823,1.2384,1.23823,1.23839,150099998.0
2006-09-26 08:13:00,1.23828,1.23835,1.23821,1.23828,130100001.0
2006-09-26 08:14:00,1.23814,1.23817,1.23796,1.238,183700002.0
2006-09-26 08:15:00,1.238,1.23801,1.23768,1.23788,265800001.0
2006-09-26 08:16:00,1.2377,1.23789,1.23765,1.23789,211100002.0
2006-09-26 08:17:00,1.23779,1.23795,1.23769,1.23772,74300002.0
2006-09-26 08:18:00,1.23769,1.23776,1.23767,1.23772,98299999.0
2006-09-26 08:19:00,1.23756,1.23756,1.23733,1.23751,168799997.0
2006-09-26 08:20:00,1.23751,1.23751,1.23727,1.2374,68900002.0
2006-09-26 08:21:00,1.23735,1.23735,1.23723,1.23732,144499996.0
2006-09-26 08:22:00,1.23725,1.23734,1.23711,1.23733,76700001.0
2006-09-26 08:23:00,1.23737,1.23737,1.23704,1.23722,276800000.0
2006-09-26 08:24:00,1.23721,1.23742,1.23721,1.23738,144200001.0
2006-09-26 08:25:00,1.23732,1.23743,1.23731,1.23742,23600000.0
2006-09-26 08:26:00,1.23751,1.23751,1.23742,1.23742,58299998.0
2006-09-26 08:27:00,1.2373,1.2374,1.23719,1.23719,152699998.0
2006-09-26 08:28:00,1.23718,1.23736,1.23701,1.23736,148100001.0
2006-09-26 08:29:00,1.23735,1.23742,1.23708,1.23725,125699999.0
2006-09-26 08:30:00,1.23718,1.23734,1.23701,1.23734,278600003.0
2006-09-26 08:31:00,1.23718,1.2373,1.2371,1.23729,90199998.0
2006-09-26 08:32:00,1.23708,1.23735,1.23699,1.23735,207299999.0
2006-09-26 08:33:00,1.23733,1.23736,1.23726,1.23727,157900000.0
2006-09-26 08:34:00,1.23725,1.23735,1.23709,1.2373,211399997.0
2006-09-26 08:35:00,1.23737,1.23737,1.23715,1.23722,161400003.0
2006-09-26 08:36:00,1.23721,1.23731,1.23721,1.23725,198000000.0
2006-09-26 08:37:00,1.23722,1.23733,1.23711,1.23729,193800001.0
2006-09-26 08:38:00,1.23738,1.23753,1.23738,1.23748,83300001.0
2006-09-26 08:39:00,1.23755,1.23769,1.23755,1.23756,74799999.0
2006-09-26 08:40:00,1.23761,1.23787,1.2376,1.23786,142899998.0
2006-09-26 08:41:00,1.23764,1.23764,1.23735,1.23764,178499997.0
2006-09-26 08:42:00,1.2378,1.23794,1.23761,1.23794,215799999.0
2006-09-26 08:43:00,1.23798,1.23804,1.23791,1.23801,245800003.0
2006-09-26 08:44:00,1.23803,1.23803,1.23792,1.23792,102300002.0
2006-09-26 08:45:00,1.23787,1.23791,1.23774,1.23774,160800001.0
2006-09-26 08:46:00,1.23755,1.23757,1.23746,1.23751,74300000.0
2006-09-26 08:47:00,1.23753,1.23762,1.23751,1.23762,179699997.0
2006-09-26 08:48:00,1.23766,1.2378,1.23766,1.2378,108000003.0
2006-09-26 08:49:00,1.23773,1.2378,1.23773,1.23775,63999998.0
2006-09-26 08:50:00,1.23778,1.23805,1.23778,1.23805,47100000.0
2006-09-26 08:51:00,1.23788,1.23803,1.23774,1.23803,154400001.0
2006-09-26 08:52:00,1.23812,1.23812,1.23801,1.23801,231899997.0
2006-09-26 08:53:00,1.23803,1.23845,1.23803,1.23838,86800000.0
2006-09-26 08:54:00,1.23844,1.23845,1.2383,1.23831,171699999.0
2006-09-26 08:55:00,1.23838,1.23844,1.23812,1.23844,257399999.0
2006-09-26 08:56:00,1.23823,1.23837,1.2381,1.23831,157099999.0
2006-09-26 08:57:00,1.23837,1.23842,1.23834,1.23835,99000002.0
2006-09-26 08:58:00,1.2384,1.23845,1.23821,1.23845,58100000.0
2006-09-26 08:59:00,1.23853,1.23875,1.23853,1.23872,72900001.0
2006-09-26 09:00:00,1.23868,1.23885,1.23866,1.23881,171700002.0
2006-09-26 09:01:00,1.23863,1.23884,1.23863,1.23867,164800000.0
2006-09-26 09:02:00,1.23863,1.23878,1.23863,1.23869,107499997.0
2006-09-26 09:03:00,1.23866,1.23885,1.23851,1.23885,137800000.0
2006-09-26 09:04:00,1.23891,1.23895,1.23886,1.23892,189799998.0
2006-09-26 09:05:00,1.23887,1.23899,1.23886,1.23888,130699999.0
2006-09-26 09:06:00,1.23876,1.23911,1.23861,1.23911,113400001.0
2006-09-26 09:07:00,1.23904,1.23922,1.23897,1.2391,247699997.0
2006-09-26 09:08:00,1.23898,1.23915,1.23883,1.23915,92299998.0
2006-09-26 09:09:00,1.23914,1.23914,1.23903,1.23903,100100003.0
2006-09-26 09:10:00,1.23908,1.23924,1.23906,1.23919,136999998.0
2006-09-26 09:11:00,1.23928,1.23965,1.23926,1.23965,121800001.0
2006-09-26 09:12:00,1.23968,1.23986,1.23953,1.23973,190300000.0
2006-09-26 09:13:00,1.23966,1.23966,1.23942,1.23953,148300003.0
2006-09-26 09:14:00,1.23959,1.23962,1.23949,1.23949,114300001.0
2006-09-26 09:15:00,1.23942,1.23967,1.23942,1.23967,57899999.0
2006-09-26 09:16:00,1.2398,1.23982,1.23968,1.23979,222100006.0
2006-09-26 09:17:00,1.23993,1.23999,1.23993,1.23999,106999999.0
2006-09-26 09:18:00,1.23988,1.24003,1.23983,1.23995,116499997.0
2006-09-26 09:19:00,1.23992,1.24002,1.23971,1.23971,173999996.0
2006-09-26 09:20:00,1.23965,1.2398,1.23965,1.23979,76700001.0
2006-09-26 09:21:00,1.23964,1.23964,1.23939,1.23949,229499999.0
2006-09-26 09:22:00,1.23945,1.23969,1.23938,1.23952,205499997.0
2006-09-26 09:23:00,1.23936,1.23946,1.23926,1.23931,166499999.0
2006-09-26 09:24:00,1.2395,1.23958,1.23946,1.23946,55100001.0
2006-09-26 09:25:00,1.23954,1.23967,1.23951,1.23967,180900002.0
2006-09-26 09:26:00,1.23961,1.23965,1.23957,1.23962,158299998.0
2006-09-26 09:27:00,1.23928,1.23966,1.23927,1.2396,206200000.0
2006-09-26 09:28:00,1.23952,1.23956,1.23945,1.23955,138399999.0
2006-09-26 09:29:00,1.23946,1.23952,1.23935,1.23946,137900002.0
2006-09-26 09:30:00,1.23954,1.23954,1.23936,1.23947,229400003.0
2006-09-26 09:31:00,1.23955,1.2396,1.23924,1.23958,121499999.0
2006-09-26 09:32:00,1.23961,1.23961,1.23948,1.23953,160699999.0
2006-09-26 09:33:00,1.23944,1.23944,1.2392,1.23931,169999998.0
2006-09-26 09:34:00,1.23942,1.23942,1.23924,1.23937,106700001.0
2006-09-26 09:35:00,1.23924,1.23924,1.23894,1.23897,106900000.0
2006-09-26 09:36:00,1.23907,1.23907,1.23885,1.23898,149000002.0
2006-09-26 09:37:00,1.23911,1.23915,1.23908,1.2391,141800001.0
2006-09-26 09:38:00,1.23891,1.23921,1.23871,1.23921,211400001.0
2006-09-26 09:39:00,1.23923,1.23933,1.23923,1.2393,140199998.0
2006-09-26 09:40:00,1.23935,1.23938,1.23923,1.23938,90899999.0
2006-09-26 09:41:00,1.23945,1.23959,1.23945,1.23959,138100005.0
2006-09-26 09:42:00,1.23952,1.23958,1.23941,1.23956,141799998.0
2006-09-26 09:43:00,1.23957,1.23957,1.23935,1.23949,104999999.0
2006-09-26 09:44:00,1.23945,1.23945,1.23934,1.23937,131100000.0
2006-09-26 09:45:00,1.23939,1.2394,1.23907,1.23914,177600002.0
2006-09-26 09:46:00,1.2394,1.23941,1.23901,1.2392,216000002.0
2006-09-26 09:47:00,1.2391,1.23921,1.23897,1.23921,184299997.0
2006-09-26 09:48:00,1.23923,1.23927,1.239,1.239,89300000.0
2006-09-26 09:49:00,1.23895,1.23908,1.23895,1.23896,196499999.0
2006-09-26 09:50:00,1.23902,1.23909,1.23902,1.23908,84200000.0
2006-09-26 09:51:00,1.23908,1.23921,1.23908,1.2392,100799999.0
2006-09-26 09:52:00,1.23925,1.23935,1.23925,1.23935,100700000.0
2006-09-26 09:53:00,1.23937,1.23939,1.2389,1.23924,293299998.0
2006-09-26 09:54:00,1.23933,1.23941,1.2392,1.2393,137699997.0
2006-09-26 09:55:00,1.23934,1.23941,1.2392,1.23932,156800002.0
2006-09-26 09:56:00,1.23932,1.23938,1.23895,1.23906,132600000.0
2006-09-26 09:57:00,1.23913,1.23919,1.23905,1.23919,84999999.0
2006-09-26 09:58:00,1.23925,1.23935,1.23912,1.23928,82099999.0
2006-09-26 09:59:00,1.23933,1.23944,1.23927,1.23939,109199998.0
2006-09-26 10:00:00,1.23945,1.23946,1.23835,1.23844,160600000.0
2006-09-26 10:01:00,1.23843,1.23852,1.23834,1.23852,191800001.0
2006-09-26 10:02:00,1.23844,1.23844,1.23826,1.23837,141399999.0
2006-09-26 10:03:00,1.23847,1.23869,1.23837,1.23868,237600000.0
2006-09-26 10:04:00,1.23874,1.2388,1.2385,1.2385,190999997.0
2006-09-26 10:05:00,1.2384,1.23854,1.2384,1.2385,131399998.0
2006-09-26 10:06:00,1.23848,1.23853,1.23847,1.23847,256200007.0
2006-09-26 10:07:00,1.23832,1.23832,1.2377,1.2377,88699999.0
2006-09-26 10:08:00,1.23772,1.23779,1.23737,1.23745,181000002.0
2006-09-26 10:09:00,1.2375,1.23761,1.2375,1.23752,124999999.0
2006-09-26 10:10:00,1.23742,1.23769,1.23737,1.23769,93100003.0
2006-09-26 10:11:00,1.23789,1.23843,1.23789,1.23843,177899999.0
2006-09-26 10:12:00,1.23862,1.23908,1.23862,1.23903,152900000.0
2006-09-26 10:13:00,1.23914,1.23955,1.23914,1.2395,170899996.0
2006-09-26 10:14:00,1.23977,1.24038,1.23959,1.24038,313699999.0
2006-09-26 10:15:00,1.24045,1.24045,1.24018,1.2402,210799994.0
2006-09-26 10:16:00,1.24022,1.24027,1.24007,1.24007,92799998.0
2006-09-26 10:17:00,1.24009,1.24045,1.24009,1.24045,66800000.0
2006-09-26 10:18:00,1.24048,1.24057,1.24042,1.24042,81200000.0
2006-09-26 10:19:00,1.24044,1.24052,1.24027,1.24052,169199998.0
2006-09-26 10:20:00,1.24051,1.24063,1.24025,1.24025,166500001.0
2006-09-26 10:21:00,1.24023,1.24036,1.23992,1.23992,84600001.0
2006-09-26 10:22:00,1.23978,1.23978,1.23965,1.2397,102100002.0
2006-09-26 10:23:00,1.23976,1.23999,1.23966,1.23999,69899999.0
2006-09-26 10:24:00,1.24012,1.24013,1.24004,1.24013,213200003.0
2006-09-26 10:25:00,1.2401,1.24013,1.24,1.24,225299997.0
2006-09-26 10:26:00,1.24,1.24006,1.24,1.24005,11700000.0
2006-09-26 10:27:00,1.24013,1.24027,1.24003,1.2402,79600001.0
2006-09-26 10:28:00,1.24018,1.24029,1.24017,1.24018,234499994.0
2006-09-26 10:29:00,1.24022,1.24022,1.24007,1.24007,67999999.0
2006-09-26 10:30:00,1.2399,1.2401,1.23983,1.24001,126800001.0
2006-09-26 10:31:00,1.24003,1.24003,1.23992,1.23992,158200001.0
2006-09-26 10:32:00,1.23995,1.23995,1.23977,1.2398,171699999.0
2006-09-26 10:33:00,1.23973,1.23978,1.23966,1.23978,193299997.0
2006-09-26 10:34:00,1.23971,1.23974,1.23965,1.23972,97300000.0
2006-09-26 10:35:00,1.23967,1.2398,1.23958,1.23958,119800002.0
2006-09-26 10:36:00,1.23945,1.23951,1.23921,1.23951,54100000.0
2006-09-26 10:37:00,1.23964,1.2398,1.23956,1.23977,273600000.0
2006-09-26 10:38:00,1.23975,1.23981,1.23975,1.23975,86999999.0
2006-09-26 10:39:00,1.23977,1.24002,1.23975,1.24002,176300003.0
2006-09-26 10:40:00,1.24008,1.24008,1.2399,1.2399,137200002.0
2006-09-26 10:41:00,1.23977,1.23983,1.23958,1.23976,267500000.0
2006-09-26 10:42:00,1.23974,1.24001,1.23973,1.24001,253500003.0
2006-09-26 10:43:00,1.23991,1.23997,1.23976,1.23997,184299997.0
2006-09-26 10:44:00,1.2401,1.24026,1.24006,1.24017,252699997.0
2006-09-26 10:45:00,1.24005,1.24013,1.23979,1.24013,120200000.0
2006-09-26 10:46:00,1.2403,1.24054,1.2402,1.24053,123799999.0
2006-09-26 10:47:00,1.24057,1.24091,1.24057,1.24088,151300000.0
2006-09-26 10:48:00,1.24093,1.24103,1.24093,1.24093,205299998.0
2006-09-26 10:49:00,1.24103,1.24115,1.24092,1.24101,127000000.0
2006-09-26 10:50:00,1.24098,1.24098,1.24085,1.2409,174900001.0
2006-09-26 10:51:00,1.24098,1.24117,1.24091,1.24106,125100002.0
2006-09-26 10:52:00,1.24093,1.24127,1.24085,1.24108,179399997.0
2006-09-26 10:53:00,1.2411,1.24113,1.24098,1.24104,181099998.0
2006-09-26 10:54:00,1.241,1.241,1.24075,1.24075,238400001.0
2006-09-26 10:55:00,1.24061,1.24084,1.24061,1.24084,100100000.0
2006-09-26 10:56:00,1.24088,1.24097,1.24076,1.24076,72600001.0
2006-09-26 10:57:00,1.24083,1.24104,1.24075,1.24104,244299996.0
2006-09-26 10:58:00,1.24123,1.24149,1.24123,1.24141,113299999.0
2006-09-26 10:59:00,1.24136,1.24159,1.24131,1.24159,155899998.0
2006-09-26 11:00:00,1.24155,1.24155,1.24116,1.24151,110499999.0
2006-09-26 11:01:00,1.24151,1.24151,1.24145,1.24146,113000001.0
2006-09-26 11:02:00,1.24152,1.24159,1.24137,1.24139,221699999.0
2006-09-26 11:03:00,1.2414,1.24158,1.24138,1.24158,121400001.0
2006-09-26 11:04:00,1.24151,1.24163,1.24147,1.24163,110600000.0
2006-09-26 11:05:00,1.24153,1.24157,1.24136,1.24157,245800000.0
2006-09-26 11:06:00,1.24147,1.24147,1.24125,1.24125,85299999.0
2006-09-26 11:07:00,1.2412,1.24131,1.24118,1.24131,101399998.0
2006-09-26 11:08:00,1.24143,1.24152,1.24135,1.24135,274599996.0
2006-09-26 11:09:00,1.24147,1.24147,1.2414,1.24145,116100000.0
2006-09-26 11:10:00,1.24152,1.24152,1.24121,1.24138,126699997.0
2006-09-26 11:11:00,1.24153,1.24161,1.24142,1.24142,141900004.0
2006-09-26 11:12:00,1.24138,1.24149,1.24127,1.24127,135400001.0
2006-09-26 11:13:00,1.24117,1.24117,1.24107,1.2411,150599996.0
2006-09-26 11:14:00,1.24093,1.24107,1.24081,1.24105,155900000.0
2006-09-26 11:15:00,1.24111,1.24119,1.24105,1.24116,162300003.0
2006-09-26 11:16:00,1.24109,1.24116,1.24108,1.24115,170100000.0
2006-09-26 11:17:00,1.24099,1.24099,1.24071,1.24071,135799997.0
2006-09-26 11:18:00,1.24071,1.24071,1.24055,1.24055,234200001.0
2006-09-26 11:19:00,1.24061,1.24072,1.24053,1.24072,117599996.0
2006-09-26 11:20:00,1.24079,1.24079,1.24062,1.24077,72999999.0
2006-09-26 11:21:00,1.24073,1.24073,1.24059,1.2406,187299997.0
2006-09-26 11:22:00,1.24052,1.24052,1.24042,1.24042,82400000.0
2006-09-26 11:23:00,1.24042,1.2405,1.24014,1.2405,156300001.0
2006-09-26 11:24:00,1.24058,1.2409,1.24047,1.2409,121499998.0
2006-09-26 11:25:00,1.24098,1.24109,1.24095,1.24105,244000002.0
2006-09-26 11:26:00,1.24099,1.24107,1.24087,1.24107,232700005.0
2006-09-26 11:27:00,1.241,1.24106,1.24075,1.24075,202300002.0
2006-09-26 11:28:00,1.241,1.241,1.24074,1.24085,27300000.0
2006-09-26 11:29:00,1.24075,1.24088,1.24062,1.24088,118500003.0
2006-09-26 11:30:00,1.24088,1.24098,1.24073,1.24098,96099998.0
2006-09-26 11:31:00,1.24088,1.24104,1.24086,1.24097,49100000.0
2006-09-26 11:32:00,1.24107,1.24118,1.24102,1.24102,210999998.0
2006-09-26 11:33:00,1.24096,1.24119,1.24096,1.24113,172499999.0
2006-09-26 11:34:00,1.24125,1.24127,1.241,1.24107,110299999.0
2006-09-26 11:35:00,1.24094,1.24109,1.24075,1.24103,123300004.0
2006-09-26 11:36:00,1.24094,1.24099,1.24078,1.24093,154100000.0
2006-09-26 11:37:00,1.24115,1.24119,1.24096,1.24102,193000005.0
2006-09-26 11:38:00,1.24117,1.24121,1.24082,1.24116,225599998.0
2006-09-26 11:39:00,1.24119,1.2413,1.24097,1.2413,50700000.0
2006-09-26 11:40:00,1.24129,1.24129,1.24097,1.24121,70500002.0
2006-09-26 11:41:00,1.24135,1.24146,1.24133,1.24145,252500004.0
2006-09-26 11:42:00,1.24143,1.24143,1.24126,1.24137,149200000.0
2006-09-26 11:43:00,1.24142,1.24143,1.2412,1.24143,53900001.0
2006-09-26 11:44:00,1.24133,1.2414,1.24113,1.24139,132599998.0
2006-09-26 11:45:00,1.2412,1.24151,1.24116,1.2415,130500001.0
2006-09-26 11:46:00,1.24152,1.24166,1.24152,1.24158,137600000.0
2006-09-26 11:47:00,1.2415,1.24163,1.24142,1.24158,199099996.0
2006-09-26 11:48:00,1.24169,1.24176,1.24117,1.24176,267599999.0
2006-09-26 11:49:00,1.24168,1.24168,1.24155,1.24166,149199998.0
2006-09-26 11:50:00,1.24147,1.24188,1.24147,1.24174,165000001.0
2006-09-26 11:51:00,1.24179,1.24186,1.24168,1.24186,155800004.0
2006-09-26 11:52:00,1.24185,1.24207,1.24185,1.24201,160000000.0
2006-09-26 11:53:00,1.24201,1.24201,1.2419,1.24192,101499999.0
2006-09-26 11:54:00,1.24204,1.24254,1.24204,1.24254,29100000.0
2006-09-26 11:55:00,1.24253,1.24253,1.2423,1.2423,80300000.0
2006-09-26 11:56:00,1.24237,1.24253,1.24237,1.2425,121100004.0
2006-09-26 11:57:00,1.24245,1.24248,1.24234,1.24248,134699995.0
2006-09-26 11:58:00,1.2426,1.24282,1.2426,1.24274,94399999.0
2006-09-26 11:59:00,1.24284,1.24288,1.24277,1.24287,197499999.0
2006-09-26 12:00:00,1.243,1.24314,1.24299,1.24299,119799997.0
2006-09-26 12:01:00,1.24293,1.24295,1.24284,1.24284,118300002.0
2006-09-26 12:02:00,1.2429,1.24292,1.24276,1.24277,71800000.0
2006-09-26 12:03:00,1.24271,1.24314,1.24271,1.24313,140299998.0
2006-09-26 12:04:00,1.24316,1.24324,1.24303,1.24305,54200000.0
2006-09-26 12:05:00,1.2428,1.24286,1.2427,1.2427,171399995.0
2006-09-26 12:06:00,1.24266,1.24271,1.24249,1.24249,103700000.0
2006-09-26 12:07:00,1.24232,1.24232,1.24221,1.24221,113200002.0
2006-09-26 12:08:00,1.24235,1.24235,1.24225,1.24225,298899999.0
2006-09-26 12:09:00,1.24232,1.24265,1.24232,1.24257,191699998.0
2006-09-26 12:10:00,1.24258,1.24291,1.24258,1.24265,180899995.0
2006-09-26 12:11:00,1.24267,1.24276,1.24254,1.24269,110100002.0
2006-09-26 12:12:00,1.24283,1.24283,1.24271,1.24277,124900003.0
2006-09-26 12:13:00,1.24284,1.24284,1.24261,1.24268,187100002.0
2006-09-26 12:14:00,1.24262,1.24262,1.24229,1.2424,93999997.0
2006-09-26 12:15:00,1.2424,1.24248,1.24234,1.24238,204400002.0
2006-09-26 12:16:00,1.24235,1.24262,1.24235,1.24255,80399999.0
2006-09-26 12:17:00,1.24257,1.24259,1.24229,1.24253,200300001.0
2006-09-26 12:18:00,1.24252,1.2426,1.24236,1.24256,221100001.0
2006-09-26 12:19:00,1.24258,1.24264,1.24249,1.24264,148600001.0
2006-09-26 12:20:00,1.24263,1.24281,1.24263,1.24281,197799998.0
2006-09-26 12:21:00,1.24275,1.24275,1.24235,1.24235,201299998.0
2006-09-26 12:22:00,1.24235,1.24235,1.24222,1.24232,205500000.0
2006-09-26 12:23:00,1.24238,1.24239,1.24232,1.24232,73899999.0
2006-09-26 12:24:00,1.24236,1.24253,1.24236,1.24242,172900004.0
2006-09-26 12:25:00,1.24229,1.24229,1.24196,1.24211,76000001.0
2006-09-26 12:26:00,1.24222,1.24224,1.24208,1.24214,157199999.0
2006-09-26 12:27:00,1.24211,1.24227,1.24209,1.24211,203099999.0
2006-09-26 12:28:00,1.24217,1.24229,1.24217,1.2422,149700002.0
2006-09-26 12:29:00,1.24226,1.2423,1.24208,1.24218,178500003.0
2006-09-26 12:30:00,1.24233,1.24244,1.24202,1.24236,190599999.0
2006-09-26 12:31:00,1.24245,1.24245,1.24198,1.2421,182500004.0
2006-09-26 12:32:00,1.24212,1.24219,1.24195,1.24195,107199998.0
2006-09-26 12:33:00,1.2419,1.24203,1.24189,1.24203,174800002.0
2006-09-26 12:34:00,1.24201,1.24202,1.24192,1.24192,96600001.0
2006-09-26 12:35:00,1.24185,1.24199,1.24177,1.24197,142999997.0
2006-09-26 12:36:00,1.24195,1.24195,1.24173,1.24173,58500001.0
2006-09-26 12:37:00,1.24156,1.24175,1.24133,1.24175,239800002.0
2006-09-26 12:38:00,1.24187,1.24201,1.24182,1.24201,143100001.0
2006-09-26 12:39:00,1.24201,1.24212,1.24201,1.24209,155899999.0
2006-09-26 12:40:00,1.24206,1.24208,1.24182,1.24197,217799997.0
2006-09-26 12:41:00,1.24175,1.24208,1.24171,1.24208,91800001.0
2006-09-26 12:42:00,1.24213,1.24218,1.24166,1.24184,137199999.0
2006-09-26 12:43:00,1.24198,1.2421,1.24193,1.24204,212700001.0
2006-09-26 12:44:00,1.24202,1.24204,1.24188,1.24199,156899999.0
2006-09-26 12:45:00,1.24219,1.24255,1.24219,1.24255,91600000.0
2006-09-26 12:46:00,1.24237,1.24237,1.24201,1.24231,74099998.0
2006-09-26 12:47:00,1.24237,1.24237,1.24215,1.24222,104700001.0
2006-09-26 12:48:00,1.24245,1.24265,1.24245,1.24265,20000000.0
2006-09-26 12:49:00,1.24275,1.24278,1.24239,1.24245,62899998.0
2006-09-26 12:50:00,1.24243,1.24253,1.24241,1.24251,99000000.0
2006-09-26 12:51:00,1.24258,1.24271,1.24258,1.24262,143200004.0
2006-09-26 12:52:00,1.24264,1.24264,1.24245,1.24254,133199998.0
2006-09-26 12:53:00,1.24255,1.2426,1.24234,1.24234,220800005.0
2006-09-26 12:54:00,1.24229,1.24236,1.24224,1.24225,183699999.0
2006-09-26 12:55:00,1.24231,1.24239,1.24227,1.24238,181499999.0
2006-09-26 12:56:00,1.24238,1.24244,1.24238,1.24242,84699997.0
2006-09-26 12:57:00,1.24242,1.24249,1.2424,1.2424,194799999.0
2006-09-26 12:58:00,1.24243,1.24279,1.24243,1.24276,192300000.0
2006-09-26 12:59:00,1.24285,1.24292,1.24278,1.24278,69899999.0
2006-09-26 13:00:00,1.24268,1.24282,1.24268,1.24282,141199998.0
2006-09-26 13:01:00,1.24273,1.24273,1.24214,1.24261,170500000.0
2006-09-26 13:02:00,1.24272,1.24272,1.24265,1.2427,161200001.0
2006-09-26 13:03:00,1.24272,1.24272,1.24232,1.24233,156699997.0
2006-09-26 13:04:00,1.2425,1.2425,1.24213,1.24218,59900000.0
2006-09-26 13:05:00,1.24253,1.24282,1.24242,1.24269,129100000.0
2006-09-26 13:06:00,1.24277,1.24277,1.24254,1.24276,57900000.0
2006-09-26 13:07:00,1.24272,1.24286,1.24272,1.24286,97599998.0
2006-09-26 13:08:00,1.24302,1.2432,1.24302,1.24316,100899997.0
2006-09-26 13:09:00,1.24319,1.24325,1.24311,1.24323,98599999.0
2006-09-26 13:10:00,1.24315,1.2433,1.24307,1.24322,188300004.0
2006-09-26 13:11:00,1.24292,1.24316,1.24292,1.24316,153100001.0
2006-09-26 13:12:00,1.24272,1.24326,1.24272,1.24312,108800000.0
2006-09-26 13:13:00,1.24302,1.24302,1.24272,1.24293,110999998.0
2006-09-26 13:14:00,1.24293,1.24298,1.24283,1.24298,64200001.0
2006-09-26 13:15:00,1.24285,1.24285,1.24258,1.24282,131299997.0
2006-09-26 13:16:00,1.24292,1.24298,1.24288,1.24291,153000003.0
2006-09-26 13:17:00,1.24296,1.24296,1.24253,1.24286,140500001.0
2006-09-26 13:18:00,1.24295,1.24302,1.24289,1.24299,220600001.0
2006-09-26 13:19:00,1.24294,1.24308,1.24293,1.24302,85800000.0
2006-09-26 13:20:00,1.24295,1.24302,1.24286,1.24301,236099999.0
2006-09-26 13:21:00,1.24297,1.24297,1.24285,1.24288,189000000.0
2006-09-26 13:22:00,1.24282,1.24284,1.24262,1.24268,53500001.0
2006-09-26 13:23:00,1.24273,1.24282,1.24262,1.24263,201900002.0
2006-09-26 13:24:00,1.24258,1.24269,1.24258,1.24268,146199998.0
2006-09-26 13:25:00,1.24262,1.2427,1.24253,1.24267,178099997.0
2006-09-26 13:26:00,1.24227,1.24257,1.24227,1.24257,204100002.0
2006-09-26 13:27:00,1.24273,1.24303,1.24273,1.24303,165999996.0
2006-09-26 13:28:00,1.24293,1.2431,1.24286,1.24307,190399998.0
2006-09-26 13:29:00,1.24295,1.24302,1.24288,1.2429,121200001.0
2006-09-26 13:30:00,1.2428,1.24281,1.24267,1.24267,104899997.0
2006-09-26 13:31:00,1.24246,1.24246,1.24209,1.24209,164299998.0
2006-09-26 13:32:00,1.24235,1.24253,1.24222,1.24241,258099996.0
2006-09-26 13:33:00,1.24252,1.24254,1.24229,1.24241,160100002.0
2006-09-26 13:34:00,1.24244,1.24255,1.24237,1.24251,196900000.0
2006-09-26 13:35:00,1.24247,1.24247,1.24238,1.2424,99200001.0
2006-09-26 13:36:00,1.24242,1.24244,1.24216,1.24243,79700000.0
2006-09-26 13:37:00,1.24241,1.24259,1.24241,1.24251,122900002.0
2006-09-26 13:38:00,1.2425,1.24259,1.24243,1.24249,242300004.0
2006-09-26 13:39:00,1.24237,1.24254,1.24223,1.24249,216999999.0
2006-09-26 13:40:00,1.24252,1.24262,1.24213,1.24262,145700003.0
2006-09-26 13:41:00,1.2425,1.24272,1.24236,1.24272,146299998.0
2006-09-26 13:42:00,1.2429,1.2429,1.2427,1.24283,168800001.0
2006-09-26 13:43:00,1.24296,1.2431,1.24296,1.2431,75400001.0
2006-09-26 13:44:00,1.2431,1.24324,1.24305,1.24309,216199996.0
2006-09-26 13:45:00,1.24311,1.24315,1.24292,1.2431,204199998.0
2006-09-26 13:46:00,1.24307,1.24308,1.243,1.243,154500004.0
2006-09-26 13:47:00,1.24294,1.24295,1.24277,1.24295,91599998.0
2006-09-26 13:48:00,1.24307,1.24313,1.24295,1.24302,118400001.0
2006-09-26 13:49:00,1.24292,1.24298,1.24255,1.24282,247399998.0
2006-09-26 13:50:00,1.24282,1.24282,1.24271,1.24271,126699997.0
2006-09-26 13:51:00,1.24275,1.24277,1.24218,1.24238,220399999.0
2006-09-26 13:52:00,1.24263,1.24303,1.24263,1.24286,128599998.0
2006-09-26 13:53:00,1.24293,1.243,1.24287,1.24287,114000001.0
2006-09-26 13:54:00,1.24287,1.24295,1.24271,1.24279,200200001.0
2006-09-26 13:55:00,1.24288,1.24302,1.24288,1.24302,73700000.0
2006-09-26 13:56:00,1.24283,1.24303,1.24265,1.24301,153300000.0
2006-09-26 13:57:00,1.2428,1.24293,1.24274,1.24282,123999999.0
2006-09-26 13:58:00,1.24284,1.24291,1.24276,1.24276,201099997.0
2006-09-26 13:59:00,1.24272,1.24272,1.24227,1.24263,228100002.0
2006-09-26 14:00:00,1.24276,1.24276,1.24268,1.24275,230299998.0
2006-09-26 14:01:00,1.24255,1.24255,1.24223,1.24238,95899998.0
2006-09-26 14:02:00,1.24244,1.24257,1.24239,1.2425,60100000.0
2006-09-26 14:03:00,1.24243,1.24265,1.24216,1.24265,99299999.0
2006-09-26 14:04:00,1.24279,1.24298,1.24279,1.24287,192500004.0
2006-09-26 14:05:00,1.24273,1.24288,1.24266,1.24286,209899997.0
2006-09-26 14:06:00,1.2428,1.2428,1.24257,1.24265,177999996.0
2006-09-26 14:07:00,1.2427,1.24278,1.24257,1.2427,366399996.0
2006-09-26 14:08:00,1.24268,1.2429,1.24268,1.24282,102600002.0
2006-09-26 14:09:00,1.24279,1.24279,1.24247,1.24268,177400002.0
2006-09-26 14:10:00,1.24271,1.24277,1.24266,1.24277,129700000.0
2006-09-26 14:11:00,1.24272,1.24275,1.24256,1.24265,199800004.0
2006-09-26 14:12:00,1.24256,1.24268,1.24247,1.24259,104099997.0
2006-09-26 14:13:00,1.24249,1.24249,1.24212,1.24238,287199998.0
2006-09-26 14:14:00,1.24237,1.24257,1.24237,1.24256,71699999.0
2006-09-26 14:15:00,1.24243,1.24243,1.24235,1.24238,138599999.0
2006-09-26 14:16:00,1.24236,1.24246,1.24236,1.24245,183599998.0
2006-09-26 14:17:00,1.24235,1.2425,1.24222,1.24232,163100003.0
2006-09-26 14:18:00,1.24213,1.24224,1.24192,1.24217,121400001.0
2006-09-26 14:19:00,1.24201,1.24212,1.24187,1.24192,86200002.0
2006-09-26 14:20:00,1.24192,1.24194,1.24173,1.24173,160100001.0
2006-09-26 14:21:00,1.24178,1.24193,1.24177,1.24189,158000003.0
2006-09-26 14:22:00,1.2419,1.24213,1.2419,1.24207,206100003.0
2006-09-26 14:23:00,1.24206,1.24219,1.24204,1.24212,184299995.0
2006-09-26 14:24:00,1.24214,1.24219,1.24207,1.24212,195700002.0
2006-09-26 14:25:00,1.24223,1.24244,1.2422,1.24237,80800003.0
2006-09-26 14:26:00,1.24245,1.24252,1.24222,1.24245,183499997.0
2006-09-26 14:27:00,1.2425,1.24267,1.2425,1.24265,191500000.0
2006-09-26 14:28:00,1.24272,1.24272,1.24263,1.24263,138500001.0
2006-09-26 14:29:00,1.24265,1.24265,1.24257,1.24257,202299999.0
2006-09-26 14:30:00,1.24262,1.24273,1.24226,1.24229,152700002.0
2006-09-26 14:31:00,1.24265,1.24265,1.24245,1.24264,72099998.0
2006-09-26 14:32:00,1.24258,1.24268,1.24239,1.24268,78299998.0
2006-09-26 14:33:00,1.24263,1.24277,1.24251,1.24266,118199999.0
2006-09-26 14:34:00,1.24252,1.24255,1.24251,1.24251,131100003.0
2006-09-26 14:35:00,1.24261,1.24261,1.24241,1.24246,232900004.0
2006-09-26 14:36:00,1.24239,1.2426,1.24232,1.2426,118700000.0
2006-09-26 14:37:00,1.24259,1.24285,1.24259,1.24281,93300002.0
2006-09-26 14:38:00,1.24275,1.24287,1.24275,1.24283,118099996.0
2006-09-26 14:39:00,1.243,1.2431,1.2428,1.243,51700000.0
2006-09-26 14:40:00,1.24281,1.24323,1.24281,1.24323,51700000.0
2006-09-26 14:41:00,1.24328,1.2433,1.24313,1.2433,196700001.0
2006-09-26 14:42:00,1.24344,1.24353,1.24339,1.2435,123300002.0
2006-09-26 14:43:00,1.24364,1.24364,1.24351,1.24351,14800000.0
2006-09-26 14:44:00,1.2433,1.24335,1.24314,1.2433,81599998.0
2006-09-26 14:45:00,1.2433,1.24338,1.24325,1.24331,186799997.0
2006-09-26 14:46:00,1.24332,1.24332,1.24313,1.24324,167600002.0
2006-09-26 14:47:00,1.24313,1.2433,1.24307,1.24325,94599998.0
2006-09-26 14:48:00,1.24333,1.24343,1.24332,1.2434,192800000.0
2006-09-26 14:49:00,1.24343,1.2435,1.24332,1.24347,198499998.0
2006-09-26 14:50:00,1.24359,1.24391,1.24353,1.24391,146900000.0
2006-09-26 14:51:00,1.24409,1.24443,1.24409,1.24428,183399999.0
2006-09-26 14:52:00,1.24422,1.24425,1.2441,1.24413,216799995.0
2006-09-26 14:53:00,1.24395,1.24395,1.24372,1.24373,100900001.0
2006-09-26 14:54:00,1.24382,1.24395,1.24376,1.24388,143900003.0
2006-09-26 14:55:00,1.24392,1.244,1.2439,1.24392,128000001.0
2006-09-26 14:56:00,1.2438,1.24395,1.2437,1.24379,158299996.0
2006-09-26 14:57:00,1.24373,1.24379,1.24339,1.24355,177199996.0
2006-09-26 14:58:00,1.2435,1.24376,1.2435,1.24368,248999996.0
2006-09-26 14:59:00,1.24373,1.2438,1.24358,1.24367,111500002.0
2006-09-26 15:00:00,1.24377,1.24377,1.24342,1.24342,144800002.0
2006-09-26 15:01:00,1.24352,1.24358,1.24345,1.24358,89699999.0
2006-09-26 15:02:00,1.24362,1.24362,1.24346,1.2435,212299999.0
2006-09-26 15:03:00,1.24357,1.24357,1.24342,1.2435,217299997.0
2006-09-26 15:04:00,1.2436,1.24398,1.2436,1.24389,122400000.0
2006-09-26 15:05:00,1.24354,1.24385,1.24338,1.24379,129199999.0
2006-09-26 15:06:00,1.2438,1.2438,1.24363,1.24363,119699998.0
2006-09-26 15:07:00,1.24347,1.24363,1.24339,1.24355,181800004.0
2006-09-26 15:08:00,1.24362,1.24367,1.24347,1.24357,120900002.0
2006-09-26 15:09:00,1.24356,1.24356,1.24348,1.24356,110599999.0
2006-09-26 15:10:00,1.24362,1.24369,1.2435,1.24352,125499999.0
2006-09-26 15:11:00,1.24362,1.24363,1.24336,1.24361,143800000.0
2006-09-26 15:12:00,1.24346,1.24361,1.24334,1.24361,40500000.0
2006-09-26 15:13:00,1.24364,1.2437,1.24364,1.24364,86699998.0
2006-09-26 15:14:00,1.24357,1.24357,1.24348,1.2435,124699999.0
2006-09-26 15:15:00,1.24352,1.24371,1.24352,1.24371,178199999.0
2006-09-26 15:16:00,1.2436,1.2436,1.24344,1.24355,122299999.0
2006-09-26 15:17:00,1.24369,1.24377,1.24369,1.24371,172700000.0
2006-09-26 15:18:00,1.24371,1.24371,1.24361,1.24362,183300000.0
2006-09-26 15:19:00,1.24357,1.24357,1.24322,1.2434,124799999.0
2006-09-26 15:20:00,1.2436,1.24369,1.24353,1.2436,244100002.0
2006-09-26 15:21:00,1.24368,1.24368,1.24361,1.24361,35600001.0
2006-09-26 15:22:00,1.24367,1.24367,1.24339,1.24363,168100000.0
2006-09-26 15:23:00,1.24367,1.24367,1.24358,1.24362,187300002.0
2006-09-26 15:24:00,1.24345,1.24362,1.24343,1.24343,149600003.0
2006-09-26 15:25:00,1.24345,1.24345,1.24338,1.24339,220499997.0
2006-09-26 15:26:00,1.24337,1.24339,1.24333,1.24338,85900000.0
2006-09-26 15:27:00,1.24332,1.24332,1.24318,1.2432,118699999.0
2006-09-26 15:28:00,1.24312,1.24321,1.24312,1.24312,110200002.0
2006-09-26 15:29:00,1.24305,1.24323,1.24305,1.24318,179399996.0
2006-09-26 15:30:00,1.24328,1.24333,1.24313,1.24319,132100000.0
2006-09-26 15:31:00,1.24327,1.24327,1.24313,1.24321,274299993.0
2006-09-26 15:32:00,1.24322,1.2433,1.2431,1.2431,173400002.0
2006-09-26 15:33:00,1.24318,1.24318,1.24316,1.24318,32600000.0
2006-09-26 15:34:00,1.24313,1.24313,1.24283,1.24289,84399998.0
2006-09-26 15:35:00,1.24284,1.24299,1.24276,1.24276,63799999.0
2006-09-26 15:36:00,1.2426,1.2426,1.24257,1.24257,33500000.0
2006-09-26 15:37:00,1.24248,1.2427,1.24248,1.2427,148899995.0
2006-09-26 15:38:00,1.2427,1.24282,1.24265,1.24267,184800000.0
2006-09-26 15:39:00,1.24259,1.2428,1.24243,1.2428,276099999.0
2006-09-26 15:40:00,1.24287,1.24287,1.24274,1.24279,83200001.0
2006-09-26 15:41:00,1.24287,1.243,1.24287,1.24293,214499999.0
2006-09-26 15:42:00,1.24285,1.24287,1.24275,1.24287,122199997.0
2006-09-26 15:43:00,1.24278,1.24288,1.24273,1.24288,39700001.0
2006-09-26 15:44:00,1.24293,1.24293,1.24266,1.2427,242699999.0
2006-09-26 15:45:00,1.24269,1.24287,1.24266,1.24287,80600002.0
2006-09-26 15:46:00,1.24289,1.24291,1.24281,1.24288,158900000.0
2006-09-26 15:47:00,1.2428,1.2428,1.24262,1.24266,144300000.0
2006-09-26 15:48:00,1.24276,1.24279,1.24267,1.24267,100899999.0
2006-09-26 15:49:00,1.24265,1.24276,1.24261,1.24267,161900002.0
2006-09-26 15:50:00,1.24259,1.24263,1.24218,1.24253,142199997.0
2006-09-26 15:51:00,1.24273,1.24275,1.24271,1.24271,49600000.0
2006-09-26 15:52:00,1.24276,1.24276,1.24245,1.24246,130900001.0
2006-09-26 15:53:00,1.24236,1.24253,1.24236,1.24253,136499998.0
2006-09-26 15:54:00,1.24255,1.24265,1.24253,1.24265,118300002.0
2006-09-26 15:55:00,1.24269,1.24277,1.24265,1.24268,76000001.0
2006-09-26 15:56:00,1.24275,1.24284,1.24237,1.24258,284599996.0
2006-09-26 15:57:00,1.24245,1.2426,1.24245,1.24253,81999998.0
2006-09-26 15:58:00,1.24246,1.24264,1.24244,1.24258,119400003.0
2006-09-26 15:59:00,1.24249,1.24275,1.24244,1.2426,124100002.0
2006-09-26 16:00:00,1.24293,1.24309,1.24259,1.243,143000001.0
2006-09-26 16:01:00,1.24309,1.24343,1.24309,1.24343,94800000.0
2006-09-26 16:02:00,1.24332,1.24339,1.2432,1.24329,160600003.0
2006-09-26 16:03:00,1.24322,1.24336,1.24315,1.24336,165900000.0
2006-09-26 16:04:00,1.24347,1.24427,1.24343,1.24418,217700000.0
2006-09-26 16:05:00,1.24429,1.24483,1.24429,1.24483,79099999.0
2006-09-26 16:06:00,1.24507,1.24533,1.24498,1.24507,113000000.0
2006-09-26 16:07:00,1.24525,1.24535,1.24519,1.24519,113399999.0
2006-09-26 16:08:00,1.24496,1.24506,1.24477,1.24485,200700002.0
2006-09-26 16:09:00,1.24482,1.24497,1.24476,1.24476,100000002.0
2006-09-26 16:10:00,1.24468,1.24501,1.24463,1.24494,148100001.0
2006-09-26 16:11:00,1.24487,1.24501,1.24483,1.24498,139600000.0
2006-09-26 16:12:00,1.24488,1.24505,1.24478,1.24505,125100001.0
2006-09-26 16:13:00,1.2449,1.2449,1.24471,1.24475,113899999.0
2006-09-26 16:14:00,1.24477,1.24477,1.24454,1.24469,92699998.0
2006-09-26 16:15:00,1.24471,1.24482,1.24471,1.24482,87599999.0
2006-09-26 16:16:00,1.24499,1.24501,1.24479,1.24479,93399998.0
2006-09-26 16:17:00,1.24479,1.24488,1.24473,1.24488,73200001.0
2006-09-26 16:18:00,1.24479,1.24491,1.24472,1.24476,324900001.0
2006-09-26 16:19:00,1.24489,1.24494,1.2448,1.2448,168799996.0
2006-09-26 16:20:00,1.24496,1.24503,1.24487,1.24488,51200000.0
2006-09-26 16:21:00,1.2449,1.24521,1.2449,1.24497,109500001.0
2006-09-26 16:22:00,1.2449,1.24514,1.2449,1.24514,166800003.0
2006-09-26 16:23:00,1.24512,1.24525,1.24509,1.24525,145299998.0
2006-09-26 16:24:00,1.24531,1.24531,1.24514,1.24523,193300002.0
2006-09-26 16:25:00,1.24532,1.24545,1.24524,1.24524,70900000.0
2006-09-26 16:26:00,1.24509,1.24509,1.2446,1.2446,214100002.0
2006-09-26 16:27:00,1.24461,1.24461,1.24435,1.24438,171099998.0
2006-09-26 16:28:00,1.24431,1.24451,1.2443,1.24443,177300000.0
2006-09-26 16:29:00,1.24446,1.24446,1.24434,1.24441,134399997.0
2006-09-26 16:30:00,1.24425,1.24457,1.24406,1.24457,136400002.0
2006-09-26 16:31:00,1.24455,1.24467,1.24453,1.24467,153699997.0
2006-09-26 16:32:00,1.24478,1.24499,1.24478,1.24499,163399997.0
2006-09-26 16:33:00,1.24498,1.24501,1.2447,1.2447,76400000.0
2006-09-26 16:34:00,1.24451,1.24451,1.24432,1.24432,50000001.0
2006-09-26 16:35:00,1.24449,1.24466,1.24446,1.24466,59100000.0
2006-09-26 16:36:00,1.24472,1.24477,1.24455,1.24455,232799996.0
2006-09-26 16:37:00,1.24465,1.24487,1.24465,1.24478,155799999.0
2006-09-26 16:38:00,1.24492,1.24498,1.24492,1.24493,73599999.0
2006-09-26 16:39:00,1.24486,1.24486,1.24472,1.24472,151100002.0
2006-09-26 16:40:00,1.2448,1.24495,1.2448,1.24495,39599999.0
2006-09-26 16:41:00,1.24495,1.24498,1.24487,1.24498,79000001.0
2006-09-26 16:42:00,1.24495,1.24505,1.24488,1.24496,116400000.0
2006-09-26 16:43:00,1.24492,1.24518,1.24492,1.24509,236799997.0
2006-09-26 16:44:00,1.24526,1.24566,1.24526,1.24562,111599999.0
2006-09-26 16:45:00,1.24563,1.24626,1.2456,1.24626,154399999.0
2006-09-26 16:46:00,1.24638,1.24642,1.24631,1.24634,163499996.0
2006-09-26 16:47:00,1.24628,1.24628,1.24596,1.24596,217300002.0
2006-09-26 16:48:00,1.24602,1.24602,1.24584,1.2459,179900000.0
2006-09-26 16:49:00,1.24592,1.246,1.24581,1.24594,214700004.0
2006-09-26 16:50:00,1.24584,1.24599,1.24575,1.24595,165100000.0
2006-09-26 16:51:00,1.24581,1.24609,1.24581,1.24609,161099997.0
2006-09-26 16:52:00,1.24612,1.24612,1.24579,1.24579,213599996.0
2006-09-26 16:53:00,1.24582,1.24585,1.24567,1.24577,147800001.0
2006-09-26 16:54:00,1.24573,1.24587,1.24573,1.24587,149600000.0
2006-09-26 16:55:00,1.2457,1.24579,1.24557,1.24557,145700001.0
2006-09-26 16:56:00,1.24535,1.24563,1.24527,1.24527,160599999.0
2006-09-26 16:57:00,1.24537,1.2454,1.2452,1.2452,93500000.0
2006-09-26 16:58:00,1.24509,1.24509,1.24474,1.2449,159400003.0
2006-09-26 16:59:00,1.24491,1.24491,1.24455,1.24455,53499999.0
2006-09-26 17:00:00,1.24438,1.24471,1.24435,1.2447,157500001.0
2006-09-26 17:01:00,1.2447,1.24477,1.24462,1.24467,189299998.0
2006-09-26 17:02:00,1.2447,1.24488,1.2447,1.24482,62300001.0
2006-09-26 17:03:00,1.24482,1.24493,1.24448,1.24484,210100002.0
2006-09-26 17:04:00,1.24498,1.24498,1.24452,1.2446,81199998.0
2006-09-26 17:05:00,1.24465,1.24465,1.24439,1.24444,88200002.0
2006-09-26 17:06:00,1.24434,1.24455,1.24423,1.24434,222600001.0
2006-09-26 17:07:00,1.2441,1.2441,1.24363,1.24369,73000000.0
2006-09-26 17:08:00,1.24379,1.24392,1.24378,1.24385,94499998.0
2006-09-26 17:09:00,1.24373,1.2438,1.24363,1.24363,72599999.0
2006-09-26 17:10:00,1.2437,1.24393,1.24368,1.24393,210199998.0
2006-09-26 17:11:00,1.24394,1.24397,1.24384,1.24384,172400002.0
2006-09-26 17:12:00,1.24384,1.24398,1.24383,1.24383,199999999.0
2006-09-26 17:13:00,1.2439,1.2441,1.24371,1.24371,302900005.0
2006-09-26 17:14:00,1.24365,1.24365,1.24349,1.24364,92799998.0
2006-09-26 17:15:00,1.24358,1.24358,1.24333,1.24339,98299999.0
2006-09-26 17:16:00,1.24354,1.24354,1.2433,1.24334,162699996.0
2006-09-26 17:17:00,1.24341,1.24369,1.24337,1.24369,151799997.0
2006-09-26 17:18:00,1.2436,1.24363,1.24348,1.24363,176999999.0
2006-09-26 17:19:00,1.24375,1.24395,1.24375,1.24386,132200001.0
2006-09-26 17:20:00,1.24373,1.24401,1.24373,1.24401,96800002.0
2006-09-26 17:21:00,1.24396,1.24438,1.24393,1.24438,222800005.0
2006-09-26 17:22:00,1.24435,1.24435,1.24418,1.24425,132999999.0
2006-09-26 17:23:00,1.24418,1.24426,1.24404,1.24418,295800001.0
2006-09-26 17:24:00,1.24415,1.24415,1.24393,1.24394,94699999.0
2006-09-26 17:25:00,1.244,1.24402,1.24392,1.24402,115399999.0
2006-09-26 17:26:00,1.24393,1.24393,1.24362,1.24371,168699999.0
2006-09-26 17:27:00,1.24398,1.24402,1.24393,1.24393,190600002.0
2006-09-26 17:28:00,1.24397,1.24402,1.24389,1.24396,106500001.0
2006-09-26 17:29:00,1.24397,1.24401,1.24378,1.24401,35100000.0
2006-09-26 17:30:00,1.2437,1.24385,1.24363,1.24372,160200000.0
2006-09-26 17:31:00,1.24377,1.24384,1.24364,1.2437,154100000.0
2006-09-26 17:32:00,1.24373,1.2438,1.24368,1.24368,118199997.0
2006-09-26 17:33:00,1.2435,1.24385,1.24341,1.2437,101999998.0
2006-09-26 17:34:00,1.24358,1.24381,1.24355,1.24361,333499999.0
2006-09-26 17:35:00,1.24348,1.24352,1.24334,1.24346,128099999.0
2006-09-26 17:36:00,1.24348,1.2435,1.24332,1.2435,188800001.0
2006-09-26 17:37:00,1.24348,1.24376,1.24347,1.24376,148300000.0
2006-09-26 17:38:00,1.24387,1.24387,1.24342,1.24359,88000000.0
2006-09-26 17:39:00,1.24367,1.24368,1.24357,1.24365,155899999.0
2006-09-26 17:40:00,1.24333,1.24401,1.24333,1.24401,173100000.0
2006-09-26 17:41:00,1.24419,1.24428,1.24413,1.24413,284299997.0
2006-09-26 17:42:00,1.2441,1.24417,1.24402,1.24402,205400003.0
2006-09-26 17:43:00,1.24391,1.24401,1.24387,1.24391,112400001.0
2006-09-26 17:44:00,1.24403,1.24403,1.24377,1.24377,187799999.0
2006-09-26 17:45:00,1.2438,1.24395,1.24379,1.24388,286800004.0
2006-09-26 17:46:00,1.24398,1.24398,1.24392,1.24393,212600004.0
2006-09-26 17:47:00,1.24385,1.24395,1.24356,1.24367,249800005.0
2006-09-26 17:48:00,1.24392,1.24392,1.24381,1.24392,270299995.0
2006-09-26 17:49:00,1.24387,1.24387,1.24347,1.24353,143099999.0
2006-09-26 17:50:00,1.24343,1.24347,1.24321,1.2433,224399995.0
2006-09-26 17:51:00,1.24317,1.24338,1.243,1.24323,202599997.0
2006-09-26 17:52:00,1.24311,1.24311,1.24287,1.24307,120500002.0
2006-09-26 17:53:00,1.24287,1.24287,1.24254,1.24259,71299998.0
2006-09-26 17:54:00,1.24264,1.24284,1.24257,1.24284,50600001.0
2006-09-26 17:55:00,1.2429,1.24298,1.24288,1.24288,123100001.0
2006-09-26 17:56:00,1.24297,1.24314,1.24289,1.243,190100001.0
2006-09-26 17:57:00,1.24305,1.24314,1.24287,1.24312,156900004.0
2006-09-26 17:58:00,1.24327,1.24336,1.2432,1.24334,136000003.0
2006-09-26 17:59:00,1.24343,1.24346,1.2434,1.2434,243599998.0
2006-09-26 18:00:00,1.2434,1.24344,1.24333,1.24344,177200001.0
2006-09-26 18:01:00,1.24348,1.2435,1.24336,1.24338,1591099990.0
2006-09-26 18:02:00,1.2436,1.2436,1.2433,1.2434,1891999988.0
2006-09-26 18:03:00,1.2433,1.2434,1.2432,1.2432,1891999988.0
2006-09-26 18:04:00,1.24323,1.24332,1.24312,1.24321,1891999988.0
2006-09-26 18:05:00,1.24318,1.24321,1.24289,1.2431,1932799999.0
2006-09-26 18:06:00,1.24312,1.24312,1.24293,1.243,1523799984.0
2006-09-26 18:07:00,1.24295,1.24301,1.24266,1.24291,1920699991.0
2006-09-26 18:08:00,1.2429,1.2429,1.2428,1.2428,1294899996.0
2006-09-26 18:09:00,1.24234,1.24266,1.24231,1.24266,1294899996.0
2006-09-26 18:10:00,1.24275,1.2428,1.24253,1.24257,2097900007.0
2006-09-26 18:11:00,1.24254,1.24254,1.24227,1.24242,1495699994.0
2006-09-26 18:12:00,1.24246,1.24254,1.24241,1.24247,312900001.0
2006-09-26 18:13:00,1.24234,1.24244,1.24202,1.24243,652400000.0
2006-09-26 18:14:00,1.24252,1.24271,1.24251,1.24271,1562400003.0
2006-09-26 18:15:00,1.24281,1.24298,1.24281,1.24288,856700005.0
2006-09-26 18:16:00,1.24282,1.24295,1.24279,1.24287,1715899986.0
2006-09-26 18:17:00,1.24283,1.24287,1.24262,1.24283,842599992.0
2006-09-26 18:18:00,1.24291,1.24297,1.24269,1.24286,873499998.0
2006-09-26 18:19:00,1.24277,1.24298,1.24245,1.24282,1412899993.0
2006-09-26 18:20:00,1.24283,1.24297,1.24233,1.24275,992700000.0
2006-09-26 18:21:00,1.24277,1.24313,1.24277,1.24307,783099998.0
2006-09-26 18:22:00,1.2431,1.2431,1.24284,1.243,910099988.0
2006-09-26 18:23:00,1.24302,1.24328,1.24287,1.24305,1902200006.0
2006-09-26 18:24:00,1.24332,1.24361,1.24332,1.24339,2007400005.0
2006-09-26 18:25:00,1.24341,1.24359,1.24337,1.24349,1457899997.0
2006-09-26 18:26:00,1.24353,1.24376,1.24353,1.24373,1810300004.0
2006-09-26 18:27:00,1.24389,1.2439,1.24373,1.24388,1293000008.0
2006-09-26 18:28:00,1.24388,1.24397,1.24384,1.24385,1417999991.0
2006-09-26 18:29:00,1.2439,1.24413,1.2439,1.2441,887800000.0
2006-09-26 18:30:00,1.24411,1.24419,1.24402,1.24402,1627799993.0
2006-09-26 18:31:00,1.244,1.24407,1.24395,1.24404,1195100006.0
2006-09-26 18:32:00,1.24395,1.24395,1.24368,1.2438,869499997.0
2006-09-26 18:33:00,1.2439,1.2441,1.2437,1.2438,1150699999.0
2006-09-26 18:34:00,1.2437,1.2437,1.2435,1.2435,1150699999.0
2006-09-26 18:35:00,1.24357,1.24377,1.24333,1.24363,1150699999.0
2006-09-26 18:36:00,1.24371,1.2439,1.24336,1.2439,572699999.0
2006-09-26 18:37:00,1.24396,1.24444,1.24396,1.24441,348800002.0
2006-09-26 18:38:00,1.24445,1.2447,1.24445,1.24448,716099989.0
2006-09-26 18:39:00,1.24453,1.24459,1.24446,1.24447,1128900003.0
2006-09-26 18:40:00,1.24445,1.24453,1.24436,1.24436,1214800010.0
2006-09-26 18:41:00,1.24431,1.24431,1.24376,1.24406,665299998.0
2006-09-26 18:42:00,1.24412,1.24412,1.2439,1.2439,724299999.0
2006-09-26 18:43:00,1.24378,1.24391,1.24361,1.2437,378499993.0
2006-09-26 18:44:00,1.24377,1.24377,1.24338,1.24375,588300002.0
2006-09-26 18:45:00,1.24355,1.24381,1.24355,1.24378,279500002.0
2006-09-26 18:46:00,1.24382,1.24383,1.24337,1.2436,167299997.0
2006-09-26 18:47:00,1.24381,1.24387,1.24381,1.24381,300899997.0
2006-09-26 18:48:00,1.24378,1.24382,1.24369,1.24382,913899998.0
2006-09-26 18:49:00,1.24383,1.24383,1.24368,1.24368,400099995.0
2006-09-26 18:50:00,1.24363,1.24365,1.24342,1.24342,309899995.0
2006-09-26 18:51:00,1.2434,1.24353,1.24324,1.24343,1062400006.0
2006-09-26 18:52:00,1.24336,1.24351,1.2431,1.24345,828400004.0
2006-09-26 18:53:00,1.24346,1.24346,1.24302,1.2432,713599996.0
2006-09-26 18:54:00,1.24326,1.2435,1.2432,1.24335,717899994.0
2006-09-26 18:55:00,1.24346,1.24355,1.24339,1.24349,819600000.0
2006-09-26 18:56:00,1.24356,1.24359,1.24312,1.24326,205699999.0
2006-09-26 18:57:00,1.2434,1.24354,1.24314,1.24344,430400005.0
2006-09-26 18:58:00,1.24332,1.24346,1.24315,1.24338,400100001.0
2006-09-26 18:59:00,1.24333,1.24333,1.24293,1.24312,744199996.0
2006-09-26 19:00:00,1.24327,1.24328,1.24305,1.24317,146100000.0
2006-09-26 19:01:00,1.24324,1.24325,1.24312,1.24312,254399994.0
2006-09-26 19:02:00,1.24325,1.24338,1.24305,1.24305,756200001.0
2006-09-26 19:03:00,1.24305,1.24322,1.24282,1.2432,488699995.0
2006-09-26 19:04:00,1.24322,1.24324,1.24294,1.24316,79600000.0
2006-09-26 19:05:00,1.24324,1.24327,1.24311,1.24327,129699998.0
2006-09-26 19:06:00,1.24334,1.24337,1.24299,1.24337,432800003.0
2006-09-26 19:07:00,1.24339,1.24345,1.24337,1.24345,516700001.0
2006-09-26 19:08:00,1.24341,1.24346,1.24296,1.24343,1083699999.0
2006-09-26 19:09:00,1.24332,1.24335,1.24296,1.24333,541400002.0
2006-09-26 19:10:00,1.24331,1.24331,1.24317,1.24325,163800001.0
2006-09-26 19:11:00,1.24338,1.24346,1.24333,1.24333,347500002.0
2006-09-26 19:12:00,1.24323,1.24351,1.24312,1.24351,89299999.0
2006-09-26 19:13:00,1.24319,1.24347,1.24305,1.24313,374699999.0
2006-09-26 19:14:00,1.24344,1.24344,1.24314,1.24342,39400000.0
2006-09-26 19:15:00,1.24349,1.24349,1.24338,1.24342,386899995.0
2006-09-26 19:16:00,1.24329,1.24334,1.2431,1.2433,449499999.0
2006-09-26 19:17:00,1.24322,1.24322,1.24295,1.24319,487899996.0
2006-09-26 19:18:00,1.24329,1.24329,1.24301,1.24301,515400001.0
2006-09-26 19:19:00,1.24337,1.2435,1.24331,1.24345,326999998.0
2006-09-26 19:20:00,1.24353,1.2437,1.24353,1.24359,657800003.0
2006-09-26 19:21:00,1.2436,1.24368,1.24357,1.2436,654900006.0
2006-09-26 19:22:00,1.2436,1.24373,1.2436,1.24373,318700006.0
2006-09-26 19:23:00,1.24371,1.24371,1.24338,1.24342,1369300007.0
2006-09-26 19:24:00,1.24336,1.24341,1.24332,1.24332,579400002.0
2006-09-26 19:25:00,1.24334,1.24336,1.24311,1.24332,479199994.0
2006-09-26 19:26:00,1.2433,1.24352,1.24315,1.24352,240100000.0
2006-09-26 19:27:00,1.24335,1.2434,1.24316,1.24331,1017000000.0
2006-09-26 19:28:00,1.24345,1.24351,1.24312,1.24341,557699997.0
2006-09-26 19:29:00,1.24332,1.24348,1.2433,1.24339,526799995.0
2006-09-26 19:30:00,1.24333,1.24344,1.24313,1.24342,987300006.0
2006-09-26 19:31:00,1.24335,1.24335,1.24309,1.24328,797600001.0
2006-09-26 19:32:00,1.2432,1.24338,1.2432,1.24323,165300002.0
2006-09-26 19:33:00,1.2433,1.24346,1.2433,1.24346,390900002.0
2006-09-26 19:34:00,1.24346,1.24361,1.24312,1.24356,673800010.0
2006-09-26 19:35:00,1.24354,1.24356,1.24326,1.24354,428300001.0
2006-09-26 19:36:00,1.24357,1.24364,1.24311,1.24364,769100000.0
2006-09-26 19:37:00,1.24366,1.24366,1.24337,1.24345,106299998.0
2006-09-26 19:38:00,1.24345,1.24352,1.24293,1.24332,446599996.0
2006-09-26 19:39:00,1.24348,1.24359,1.24345,1.24354,590099993.0
2006-09-26 19:40:00,1.24336,1.24358,1.2433,1.24358,117600002.0
2006-09-26 19:41:00,1.2436,1.24362,1.24348,1.24362,96200000.0
2006-09-26 19:42:00,1.2436,1.24374,1.24309,1.24357,794099997.0
2006-09-26 19:43:00,1.24355,1.24365,1.24345,1.24365,141400003.0
2006-09-26 19:44:00,1.24373,1.24373,1.24356,1.24363,605199997.0
2006-09-26 19:45:00,1.24364,1.24367,1.24358,1.24361,116699999.0
2006-09-26 19:46:00,1.24365,1.24372,1.24334,1.24365,531300004.0
2006-09-26 19:47:00,1.24363,1.24378,1.24336,1.24378,411199997.0
2006-09-26 19:48:00,1.24383,1.24413,1.24364,1.24413,294300002.0
2006-09-26 19:49:00,1.24405,1.24415,1.24368,1.24405,402099995.0
2006-09-26 19:50:00,1.24418,1.24423,1.24413,1.24423,83300003.0
2006-09-26 19:51:00,1.24429,1.24439,1.24413,1.24417,443299999.0
2006-09-26 19:52:00,1.24421,1.24431,1.24421,1.24423,144400001.0
2006-09-26 19:53:00,1.24413,1.2443,1.24376,1.2443,374000001.0
2006-09-26 19:54:00,1.24428,1.24429,1.24415,1.24423,367200001.0
2006-09-26 19:55:00,1.24419,1.24429,1.24417,1.24429,95000003.0
2006-09-26 19:56:00,1.24434,1.24437,1.24411,1.24415,263199997.0
2006-09-26 19:57:00,1.24428,1.2443,1.24404,1.24415,317099997.0
2006-09-26 19:58:00,1.24429,1.2444,1.24411,1.24417,706499992.0
2006-09-26 19:59:00,1.2443,1.2443,1.24391,1.24415,656399997.0
2006-09-26 20:00:00,1.2442,1.24433,1.24413,1.24421,316900005.0
2006-09-26 20:01:00,1.24424,1.24427,1.24405,1.24416,472999996.0
2006-09-26 20:02:00,1.24419,1.24428,1.24419,1.24428,234499996.0
2006-09-26 20:03:00,1.24424,1.24424,1.24399,1.24404,129600002.0
2006-09-26 20:04:00,1.24413,1.2442,1.24412,1.24412,163499996.0
2006-09-26 20:05:00,1.24422,1.24426,1.24403,1.24408,104400002.0
2006-09-26 20:06:00,1.24417,1.24426,1.24413,1.24424,147600000.0
2006-09-26 20:07:00,1.24422,1.24439,1.24404,1.24431,236800006.0
2006-09-26 20:08:00,1.24427,1.24439,1.24392,1.24415,428100002.0
2006-09-26 20:09:00,1.24436,1.24438,1.24397,1.24421,150500001.0
2006-09-26 20:10:00,1.24428,1.2443,1.24415,1.24415,135600002.0
2006-09-26 20:11:00,1.24411,1.2442,1.24377,1.24415,385299995.0
2006-09-26 20:12:00,1.2441,1.2442,1.2438,1.24398,916200006.0
2006-09-26 20:13:00,1.24405,1.24414,1.24364,1.24364,856199993.0
2006-09-26 20:14:00,1.24392,1.24415,1.24388,1.24408,584200004.0
2006-09-26 20:15:00,1.24411,1.24411,1.24365,1.24377,1029500009.0
2006-09-26 20:16:00,1.24383,1.24393,1.24375,1.24375,879500003.0
2006-09-26 20:17:00,1.24363,1.24374,1.24355,1.24368,225499998.0
2006-09-26 20:18:00,1.24373,1.24374,1.2432,1.2437,421400005.0
2006-09-26 20:19:00,1.24376,1.24383,1.24368,1.24383,1078399991.0
2006-09-26 20:20:00,1.24378,1.24378,1.24354,1.24357,1339600000.0
2006-09-26 20:21:00,1.24369,1.24377,1.24339,1.24343,674400001.0
2006-09-26 20:22:00,1.2437,1.2438,1.24364,1.24376,654900002.0
2006-09-26 20:23:00,1.24371,1.24383,1.24341,1.24371,672300001.0
2006-09-26 20:24:00,1.24383,1.24383,1.24364,1.24364,111499999.0
2006-09-26 20:25:00,1.24361,1.2437,1.24347,1.24347,643300002.0
2006-09-26 20:26:00,1.24352,1.24357,1.24312,1.24342,433000000.0
2006-09-26 20:27:00,1.24355,1.24364,1.24326,1.24348,625900008.0
2006-09-26 20:28:00,1.24351,1.24351,1.24316,1.24316,1353499995.0
2006-09-26 20:29:00,1.24316,1.24331,1.24313,1.24317,941800000.0
2006-09-26 20:30:00,1.2431,1.2432,1.243,1.243,908800000.0
2006-09-26 20:31:00,1.24307,1.24322,1.24303,1.24322,908800000.0
2006-09-26 20:32:00,1.2432,1.2432,1.2431,1.2431,401700000.0
2006-09-26 20:33:00,1.2432,1.2432,1.24288,1.24308,401700000.0
2006-09-26 20:34:00,1.24313,1.24318,1.24313,1.24318,129799999.0
2006-09-26 20:35:00,1.24321,1.24325,1.24309,1.24325,468499999.0
2006-09-26 20:36:00,1.24322,1.24333,1.24295,1.24312,293100001.0
2006-09-26 20:37:00,1.24328,1.24332,1.24303,1.24303,863599992.0
2006-09-26 20:38:00,1.24291,1.24291,1.24239,1.2425,1136199996.0
2006-09-26 20:39:00,1.24249,1.24267,1.24229,1.2426,538900002.0
2006-09-26 20:40:00,1.24264,1.24264,1.24248,1.2425,1185400001.0
2006-09-26 20:41:00,1.24255,1.24259,1.24242,1.24259,489800000.0
2006-09-26 20:42:00,1.24258,1.24261,1.2423,1.2425,454099993.0
2006-09-26 20:43:00,1.24258,1.24262,1.24251,1.24256,599999996.0
2006-09-26 20:44:00,1.24241,1.2426,1.24241,1.24249,494000002.0
2006-09-26 20:45:00,1.24239,1.24253,1.24229,1.24229,479899996.0
2006-09-26 20:46:00,1.24238,1.24249,1.2421,1.24242,491200005.0
2006-09-26 20:47:00,1.24247,1.24263,1.24246,1.24263,563499997.0
2006-09-26 20:48:00,1.24262,1.24263,1.24238,1.24245,1333900000.0
2006-09-26 20:49:00,1.24265,1.24269,1.24253,1.24263,657399998.0
2006-09-26 20:50:00,1.24254,1.24272,1.24236,1.24258,660800001.0
2006-09-26 20:51:00,1.24259,1.24267,1.24251,1.24255,144699997.0
2006-09-26 20:52:00,1.24248,1.24264,1.24224,1.2425,818300011.0
2006-09-26 20:53:00,1.24256,1.24259,1.24233,1.24235,1291300005.0
2006-09-26 20:54:00,1.24228,1.24229,1.24219,1.24229,399299997.0
2006-09-26 20:55:00,1.2423,1.2423,1.24222,1.24228,825299997.0
2006-09-26 20:56:00,1.24228,1.24232,1.24211,1.24224,1191300002.0
2006-09-26 20:57:00,1.24231,1.24236,1.24219,1.24233,1133500007.0
2006-09-26 20:58:00,1.2423,1.24232,1.24218,1.24222,1468099999.0
2006-09-26 20:59:00,1.2421,1.24212,1.24184,1.24193,1416899986.0
2006-09-26 21:00:00,1.24195,1.24226,1.24195,1.24223,1044399996.0
2006-09-26 21:01:00,1.24218,1.24226,1.24212,1.2422,1234500006.0
2006-09-26 21:02:00,1.24215,1.24225,1.24213,1.24223,305500001.0
2006-09-26 21:03:00,1.24228,1.24237,1.24228,1.24235,403000000.0
2006-09-26 21:04:00,1.24237,1.24247,1.24233,1.24238,178599999.0
2006-09-26 21:05:00,1.24223,1.24223,1.24197,1.24202,63700001.0
2006-09-26 21:06:00,1.24217,1.24218,1.24211,1.24218,266399995.0
2006-09-26 21:07:00,1.24224,1.24234,1.24215,1.24215,205500007.0
2006-09-26 21:08:00,1.24219,1.24219,1.24195,1.24201,68999998.0
2006-09-26 21:09:00,1.24205,1.24227,1.24205,1.24213,390799994.0
2006-09-26 21:10:00,1.24218,1.24235,1.24201,1.24226,399300004.0
2006-09-26 21:11:00,1.24228,1.24232,1.24209,1.24227,569700001.0
2006-09-26 21:12:00,1.24229,1.24237,1.24214,1.24214,531200000.0
2006-09-26 21:13:00,1.24217,1.24244,1.24217,1.2422,572099998.0
2006-09-26 21:14:00,1.24217,1.24223,1.24197,1.24197,811300001.0
2006-09-26 21:15:00,1.24233,1.24235,1.24207,1.2423,615599995.0
2006-09-26 21:16:00,1.2423,1.24244,1.24225,1.24232,417399998.0
2006-09-26 21:17:00,1.24231,1.24235,1.24213,1.24228,658099996.0
2006-09-26 21:18:00,1.24236,1.24236,1.24209,1.24217,476199998.0
2006-09-26 21:19:00,1.2423,1.24238,1.24205,1.24238,607700000.0
2006-09-26 21:20:00,1.24241,1.24251,1.24235,1.24247,1369900001.0
2006-09-26 21:21:00,1.2424,1.24257,1.24215,1.24226,1416099994.0
2006-09-26 21:22:00,1.24234,1.24246,1.2423,1.24244,985199999.0
2006-09-26 21:23:00,1.24254,1.24254,1.2422,1.24222,753300004.0
2006-09-26 21:24:00,1.24229,1.2425,1.24224,1.24237,390800003.0
2006-09-26 21:25:00,1.24236,1.24242,1.24222,1.24231,466199998.0
2006-09-26 21:26:00,1.24231,1.24243,1.24217,1.24238,472900005.0
2006-09-26 21:27:00,1.24247,1.24254,1.24244,1.24254,69000000.0
2006-09-26 21:28:00,1.24252,1.24256,1.24217,1.24238,623300004.0
2006-09-26 21:29:00,1.24248,1.24248,1.24223,1.2423,624799993.0
2006-09-26 21:30:00,1.24237,1.24245,1.24216,1.24245,251199998.0
2006-09-26 21:31:00,1.24243,1.24253,1.24234,1.24248,244799999.0
2006-09-26 21:32:00,1.24253,1.24267,1.24243,1.24253,1184800006.0
2006-09-26 21:33:00,1.2425,1.24255,1.24246,1.24251,379100000.0
2006-09-26 21:34:00,1.24251,1.24263,1.24251,1.24258,849299999.0
2006-09-26 21:35:00,1.24257,1.24264,1.24238,1.24253,546000008.0
2006-09-26 21:36:00,1.24259,1.24263,1.24246,1.2425,98400000.0
2006-09-26 21:37:00,1.24255,1.24271,1.2425,1.24271,40400000.0
2006-09-26 21:38:00,1.24282,1.24292,1.24258,1.24271,458400006.0
2006-09-26 21:39:00,1.24238,1.24267,1.24236,1.24251,80999999.0
2006-09-26 21:40:00,1.24267,1.24267,1.24256,1.24262,452599995.0
2006-09-26 21:41:00,1.24269,1.24273,1.24261,1.24273,581199995.0
2006-09-26 21:42:00,1.24272,1.24272,1.24253,1.24262,242700000.0
2006-09-26 21:43:00,1.24242,1.24265,1.24236,1.24257,514699998.0
2006-09-26 21:44:00,1.24262,1.24262,1.24235,1.24253,685199998.0
2006-09-26 21:45:00,1.24252,1.24269,1.24238,1.24238,638800008.0
2006-09-26 21:46:00,1.24246,1.24266,1.24241,1.24248,486900005.0
2006-09-26 21:47:00,1.24266,1.24271,1.24254,1.24263,975800006.0
2006-09-26 21:48:00,1.24273,1.24279,1.2427,1.2427,434900000.0
2006-09-26 21:49:00,1.24265,1.24265,1.24245,1.24264,508400002.0
2006-09-26 21:50:00,1.24255,1.24255,1.24219,1.2424,171200001.0
2006-09-26 21:51:00,1.24248,1.24255,1.24229,1.24245,265900004.0
2006-09-26 21:52:00,1.24246,1.24265,1.2424,1.24258,904100002.0
2006-09-26 21:53:00,1.2426,1.2426,1.24248,1.24248,491900002.0
2006-09-26 21:54:00,1.24247,1.2426,1.24239,1.2426,144199999.0
2006-09-26 21:55:00,1.24244,1.24256,1.24237,1.24253,311300004.0
2006-09-26 21:56:00,1.24252,1.2427,1.24249,1.2427,474900004.0
2006-09-26 21:57:00,1.24258,1.24267,1.24249,1.24266,193299997.0
2006-09-26 21:58:00,1.24262,1.24264,1.24253,1.24264,312100001.0
2006-09-26 21:59:00,1.24267,1.24278,1.24252,1.24273,866000003.0
2006-09-26 22:00:00,1.24273,1.24273,1.24257,1.24259,618699986.0
2006-09-26 22:01:00,1.24268,1.24289,1.24257,1.24282,218199997.0
2006-09-26 22:02:00,1.24286,1.24297,1.24272,1.24288,674499993.0
2006-09-26 22:03:00,1.24292,1.24306,1.24289,1.24301,155399997.0
2006-09-26 22:04:00,1.24305,1.24315,1.24299,1.24299,427000000.0
2006-09-26 22:05:00,1.24303,1.24303,1.24276,1.24291,290600000.0
2006-09-26 22:06:00,1.24296,1.24302,1.24296,1.243,156100001.0
2006-09-26 22:07:00,1.24291,1.24296,1.2428,1.24286,117999999.0
2006-09-26 22:08:00,1.24295,1.24301,1.24277,1.24292,225299996.0
2006-09-26 22:09:00,1.24289,1.24289,1.24281,1.24283,351599997.0
2006-09-26 22:10:00,1.24295,1.24304,1.24294,1.24297,123200001.0
2006-09-26 22:11:00,1.24309,1.24316,1.24296,1.24316,205400001.0
2006-09-26 22:12:00,1.24308,1.24314,1.24291,1.24299,359499997.0
2006-09-26 22:13:00,1.24312,1.24324,1.24309,1.24316,296900000.0
2006-09-26 22:14:00,1.24311,1.24319,1.24303,1.24306,155200002.0
2006-09-26 22:15:00,1.24297,1.24312,1.24288,1.24301,297700002.0
2006-09-26 22:16:00,1.2431,1.2433,1.24295,1.24312,231600005.0
2006-09-26 22:17:00,1.24322,1.24331,1.24321,1.24321,205099999.0
2006-09-26 22:18:00,1.24313,1.24313,1.24294,1.24294,116599999.0
2006-09-26 22:19:00,1.24297,1.24312,1.24297,1.24312,73899999.0
2006-09-26 22:20:00,1.24324,1.24345,1.24307,1.24307,104700000.0
2006-09-26 22:21:00,1.24303,1.24315,1.24303,1.2431,88000000.0
2006-09-26 22:22:00,1.2431,1.24331,1.24309,1.24314,555099997.0
2006-09-26 22:23:00,1.24313,1.24321,1.24303,1.2431,146200001.0
2006-09-26 22:24:00,1.24305,1.24324,1.24301,1.24315,139899999.0
2006-09-26 22:25:00,1.24311,1.24314,1.24303,1.24313,145699996.0
2006-09-26 22:26:00,1.24312,1.24329,1.24299,1.24325,145000000.0
2006-09-26 22:27:00,1.24308,1.24331,1.24308,1.24331,78300000.0
2006-09-26 22:28:00,1.24325,1.24331,1.24296,1.24318,323199994.0
2006-09-26 22:29:00,1.24332,1.24339,1.2433,1.24339,409500000.0
2006-09-26 22:30:00,1.24334,1.24344,1.2431,1.24326,587299995.0
2006-09-26 22:31:00,1.24332,1.24333,1.24312,1.24325,140800003.0
2006-09-26 22:32:00,1.24328,1.24328,1.24319,1.24319,118800003.0
2006-09-26 22:33:00,1.24311,1.24321,1.24308,1.24313,295999999.0
2006-09-26 22:34:00,1.24319,1.24322,1.24312,1.24322,239799998.0
2006-09-26 22:35:00,1.24328,1.2433,1.24316,1.2433,193899999.0
2006-09-26 22:36:00,1.24331,1.24334,1.24325,1.24328,82300000.0
2006-09-26 22:37:00,1.24333,1.24351,1.24314,1.24347,271500002.0
2006-09-26 22:38:00,1.2435,1.2435,1.2431,1.2433,102100002.0
2006-09-26 22:39:00,1.24333,1.24333,1.24321,1.24321,190700001.0
2006-09-26 22:40:00,1.24321,1.24345,1.24319,1.24319,326499999.0
2006-09-26 22:41:00,1.24328,1.24346,1.24328,1.24332,311500001.0
2006-09-26 22:42:00,1.24327,1.24346,1.24324,1.24332,502799996.0
2006-09-26 22:43:00,1.24329,1.24345,1.24319,1.24324,422700004.0
2006-09-26 22:44:00,1.24323,1.24333,1.24315,1.24325,157100000.0
2006-09-26 22:45:00,1.24327,1.24336,1.24304,1.24336,130200000.0
2006-09-26 22:46:00,1.24327,1.24339,1.24327,1.2433,343799994.0
2006-09-26 22:47:00,1.2434,1.24351,1.2433,1.24345,306400003.0
2006-09-26 22:48:00,1.24343,1.24348,1.2433,1.2434,265399999.0
2006-09-26 22:49:00,1.2434,1.24357,1.24311,1.24317,246000001.0
2006-09-26 22:50:00,1.24355,1.2436,1.24334,1.24342,100400002.0
2006-09-26 22:51:00,1.2436,1.24369,1.24357,1.24359,423599994.0
2006-09-26 22:52:00,1.24368,1.2437,1.24355,1.2437,149499999.0
2006-09-26 22:53:00,1.24387,1.24387,1.24339,1.24344,167399998.0
2006-09-26 22:54:00,1.24382,1.24384,1.24367,1.24369,228700003.0
2006-09-26 22:55:00,1.24362,1.24367,1.24345,1.24348,269699996.0
2006-09-26 22:56:00,1.24361,1.24361,1.24323,1.24336,352499995.0
2006-09-26 22:57:00,1.24342,1.24353,1.24329,1.24334,170900000.0
2006-09-26 22:58:00,1.24319,1.24325,1.24302,1.24325,215300001.0
2006-09-26 22:59:00,1.24317,1.24317,1.24293,1.24305,106000000.0
2006-09-26 23:00:00,1.24272,1.24299,1.24199,1.24238,204900003.0
2006-09-26 23:01:00,1.24257,1.2428,1.24257,1.24272,94100002.0
2006-09-26 23:02:00,1.24271,1.24308,1.24271,1.24294,85899998.0
2006-09-26 23:03:00,1.24315,1.24315,1.24298,1.243,157799998.0
2006-09-26 23:04:00,1.24313,1.24319,1.24313,1.24315,132800000.0
2006-09-26 23:05:00,1.24324,1.24333,1.24318,1.24322,180399999.0
2006-09-26 23:06:00,1.24339,1.24349,1.24318,1.24318,193799997.0
2006-09-26 23:07:00,1.24316,1.24334,1.24311,1.24322,214399998.0
2006-09-26 23:08:00,1.24313,1.24344,1.2431,1.24335,152499999.0
2006-09-26 23:09:00,1.24333,1.24346,1.24322,1.24322,272599997.0
2006-09-26 23:10:00,1.24312,1.24331,1.24312,1.2432,84200001.0
2006-09-26 23:11:00,1.24337,1.24337,1.24309,1.24309,136600002.0
2006-09-26 23:12:00,1.24324,1.24343,1.24324,1.24339,109299998.0
2006-09-26 23:13:00,1.24324,1.24329,1.24307,1.24323,193899996.0
2006-09-26 23:14:00,1.24325,1.24342,1.24317,1.24327,141700003.0
2006-09-26 23:15:00,1.2433,1.2433,1.24308,1.24315,182100001.0
2006-09-26 23:16:00,1.24313,1.24323,1.24298,1.24323,94500002.0
2006-09-26 23:17:00,1.24322,1.24323,1.2431,1.24321,252999999.0
2006-09-26 23:18:00,1.24337,1.24337,1.24303,1.24307,179199999.0
2006-09-26 23:19:00,1.24323,1.24339,1.24314,1.24334,103900002.0
2006-09-26 23:20:00,1.24315,1.24333,1.2431,1.24324,173400000.0
2006-09-26 23:21:00,1.24331,1.24331,1.24306,1.24323,110699998.0
2006-09-26 23:22:00,1.24315,1.24331,1.24309,1.24318,111000001.0
2006-09-26 23:23:00,1.24318,1.24318,1.24292,1.24308,121999997.0
2006-09-26 23:24:00,1.24298,1.24323,1.24295,1.24323,107399998.0
2006-09-26 23:25:00,1.24317,1.2433,1.24294,1.24294,146700000.0
2006-09-26 23:26:00,1.24276,1.24295,1.24265,1.24279,59500000.0
2006-09-26 23:27:00,1.24283,1.24287,1.24282,1.24287,183000003.0
2006-09-26 23:28:00,1.24289,1.24291,1.24271,1.24278,176700000.0
2006-09-26 23:29:00,1.24297,1.24313,1.24297,1.24312,90699999.0
2006-09-26 23:30:00,1.24305,1.24326,1.24299,1.24321,156799998.0
2006-09-26 23:31:00,1.243,1.24334,1.24296,1.24334,101300002.0
2006-09-26 23:32:00,1.24327,1.24355,1.24323,1.24355,105700001.0
2006-09-26 23:33:00,1.2436,1.24368,1.24347,1.24368,258899999.0
2006-09-26 23:34:00,1.24376,1.24385,1.24367,1.24377,224299994.0
2006-09-26 23:35:00,1.24392,1.24395,1.24374,1.24379,129700001.0
2006-09-26 23:36:00,1.2439,1.24396,1.2439,1.24396,14400000.0
2006-09-26 23:37:00,1.24399,1.24407,1.24387,1.24392,159000001.0
2006-09-26 23:38:00,1.24402,1.24402,1.24379,1.24379,127299998.0
2006-09-26 23:39:00,1.24366,1.24372,1.24354,1.2436,153399998.0
2006-09-26 23:40:00,1.24351,1.24383,1.24351,1.24365,94000001.0
2006-09-26 23:41:00,1.24377,1.24381,1.24368,1.24375,229099998.0
2006-09-26 23:42:00,1.24374,1.2438,1.24367,1.24377,260900001.0
2006-09-26 23:43:00,1.24368,1.24382,1.24368,1.24373,259800002.0
2006-09-26 23:44:00,1.24376,1.24376,1.24367,1.2437,91500001.0
2006-09-26 23:45:00,1.24384,1.24384,1.24373,1.24378,136800001.0
2006-09-26 23:46:00,1.2438,1.24385,1.2438,1.24382,108400003.0
2006-09-26 23:47:00,1.24382,1.24391,1.24364,1.24383,285399994.0
2006-09-26 23:48:00,1.24385,1.24392,1.24359,1.24374,171900002.0
2006-09-26 23:49:00,1.24374,1.24379,1.2436,1.24371,220999997.0
2006-09-26 23:50:00,1.24382,1.24384,1.24366,1.24375,132799999.0
2006-09-26 23:51:00,1.2437,1.24379,1.24364,1.24364,68299998.0
2006-09-26 23:52:00,1.24373,1.24384,1.24356,1.24365,101200002.0
2006-09-26 23:53:00,1.24375,1.24397,1.24371,1.24371,117200000.0
2006-09-26 23:54:00,1.2437,1.24377,1.2436,1.24363,127799999.0
2006-09-26 23:55:00,1.24364,1.24372,1.24343,1.24364,183999997.0
2006-09-26 23:56:00,1.24368,1.24371,1.24359,1.24366,152299999.0
2006-09-26 23:57:00,1.24373,1.24373,1.24358,1.24364,219799996.0
2006-09-26 23:58:00,1.24362,1.2438,1.24358,1.24367,148799998.0
2006-09-26 23:59:00,1.24354,1.24376,1.24338,1.24376,101099999.0
2006-09-27 00:00:00,1.24383,1.24389,1.24351,1.24359,101299998.0
2006-09-27 00:01:00,1.24368,1.24375,1.24353,1.2437,198200002.0
2006-09-27 00:02:00,1.24372,1.24372,1.24357,1.24357,171899999.0
2006-09-27 00:03:00,1.24374,1.24374,1.24346,1.24361,129299997.0
2006-09-27 00:04:00,1.2436,1.2436,1.24344,1.24344,139100000.0
2006-09-27 00:05:00,1.24365,1.2438,1.24365,1.2438,18200000.0
2006-09-27 00:06:00,1.24362,1.24367,1.24346,1.24352,101499999.0
2006-09-27 00:07:00,1.24355,1.24368,1.24343,1.24362,157000002.0
2006-09-27 00:08:00,1.24368,1.24368,1.24343,1.24343,159400003.0
2006-09-27 00:09:00,1.24362,1.24362,1.24338,1.24342,234999999.0
2006-09-27 00:10:00,1.2435,1.24368,1.24345,1.24368,217999997.0
2006-09-27 00:11:00,1.24367,1.24374,1.24351,1.24359,238799996.0
2006-09-27 00:12:00,1.24357,1.24364,1.24351,1.24359,175000001.0
2006-09-27 00:13:00,1.24373,1.24373,1.24344,1.24352,86499999.0
2006-09-27 00:14:00,1.2435,1.2436,1.24348,1.24355,250500002.0
2006-09-27 00:15:00,1.24348,1.24367,1.24344,1.24352,310500004.0
2006-09-27 00:16:00,1.24343,1.24359,1.24342,1.24342,294000006.0
2006-09-27 00:17:00,1.24338,1.24363,1.24338,1.24344,391999999.0
2006-09-27 00:18:00,1.24333,1.24368,1.24333,1.24352,132900002.0
2006-09-27 00:19:00,1.24355,1.24366,1.24349,1.24351,113499999.0
2006-09-27 00:20:00,1.24346,1.24368,1.24341,1.24362,278700004.0
2006-09-27 00:21:00,1.24363,1.24376,1.24356,1.24376,144499999.0
2006-09-27 00:22:00,1.24377,1.24387,1.24371,1.2438,253099997.0
2006-09-27 00:23:00,1.24394,1.24394,1.24366,1.24394,204899998.0
2006-09-27 00:24:00,1.24367,1.24378,1.24366,1.24378,117299996.0
2006-09-27 00:25:00,1.24386,1.24396,1.24366,1.24366,105300002.0
2006-09-27 00:26:00,1.24387,1.24387,1.24367,1.24369,188800003.0
2006-09-27 00:27:00,1.24367,1.24384,1.24367,1.24378,244700001.0
2006-09-27 00:28:00,1.24352,1.24364,1.24349,1.24363,287100006.0
2006-09-27 00:29:00,1.24358,1.24378,1.24358,1.24359,152700000.0
2006-09-27 00:30:00,1.2436,1.24363,1.24348,1.24357,92799999.0
2006-09-27 00:31:00,1.24357,1.24375,1.24357,1.24362,121099999.0
2006-09-27 00:32:00,1.24365,1.24386,1.24356,1.24368,169399998.0
2006-09-27 00:33:00,1.24365,1.24381,1.24358,1.24373,181499998.0
2006-09-27 00:34:00,1.24368,1.24368,1.24344,1.24355,63300000.0
2006-09-27 00:35:00,1.24363,1.24374,1.2436,1.2436,97800001.0
2006-09-27 00:36:00,1.24345,1.24362,1.24335,1.24362,92499998.0
2006-09-27 00:37:00,1.24341,1.24357,1.24333,1.24334,207500001.0
2006-09-27 00:38:00,1.24347,1.24359,1.24326,1.24336,143299998.0
2006-09-27 00:39:00,1.24344,1.24351,1.24326,1.24329,109400001.0
2006-09-27 00:40:00,1.2435,1.24359,1.2434,1.2434,113200001.0
2006-09-27 00:41:00,1.24345,1.24361,1.24337,1.24339,114799998.0
2006-09-27 00:42:00,1.2433,1.24336,1.24318,1.2432,169099997.0
2006-09-27 00:43:00,1.24332,1.24332,1.24319,1.24324,165400003.0
2006-09-27 00:44:00,1.2432,1.24344,1.2432,1.24339,116200000.0
2006-09-27 00:45:00,1.24336,1.24336,1.24318,1.24327,87299997.0
2006-09-27 00:46:00,1.2433,1.24333,1.24323,1.24333,148199999.0
2006-09-27 00:47:00,1.24332,1.2434,1.24326,1.24326,108999999.0
2006-09-27 00:48:00,1.24324,1.24334,1.24322,1.24322,76000000.0
2006-09-27 00:49:00,1.24305,1.24326,1.243,1.24321,187900003.0
2006-09-27 00:50:00,1.24316,1.24339,1.24311,1.24336,130999998.0
2006-09-27 00:51:00,1.24343,1.24343,1.24317,1.24324,147600001.0
2006-09-27 00:52:00,1.24321,1.24331,1.24307,1.24307,219899998.0
2006-09-27 00:53:00,1.24303,1.24326,1.24294,1.24325,164999999.0
2006-09-27 00:54:00,1.24329,1.24341,1.24328,1.24336,166100004.0
2006-09-27 00:55:00,1.24334,1.24336,1.24321,1.2433,159799998.0
2006-09-27 00:56:00,1.24325,1.24347,1.24323,1.24341,138899998.0
2006-09-27 00:57:00,1.24342,1.24345,1.24315,1.24324,129700001.0
2006-09-27 00:58:00,1.24325,1.24326,1.24311,1.24323,205699995.0
2006-09-27 00:59:00,1.24328,1.24341,1.24326,1.24338,83900000.0
2006-09-27 01:00:00,1.24332,1.24347,1.24324,1.24347,139000001.0
2006-09-27 01:01:00,1.24354,1.2436,1.24346,1.24348,95299999.0
2006-09-27 01:02:00,1.24318,1.24353,1.24318,1.24344,171500006.0
2006-09-27 01:03:00,1.24346,1.24353,1.24343,1.24353,119799999.0
2006-09-27 01:04:00,1.24337,1.24355,1.24334,1.24348,169100000.0
2006-09-27 01:05:00,1.24335,1.24356,1.24329,1.24354,82700003.0
2006-09-27 01:06:00,1.24343,1.24365,1.24335,1.24365,177099997.0
2006-09-27 01:07:00,1.24346,1.24374,1.24345,1.24345,301099999.0
2006-09-27 01:08:00,1.24357,1.24357,1.2432,1.24327,138899999.0
2006-09-27 01:09:00,1.24337,1.24345,1.24319,1.24319,104399999.0
2006-09-27 01:10:00,1.24332,1.24332,1.24318,1.24318,43500000.0
2006-09-27 01:11:00,1.2431,1.24333,1.2431,1.24324,131000001.0
2006-09-27 01:12:00,1.24328,1.24337,1.24307,1.24326,202900002.0
2006-09-27 01:13:00,1.24342,1.24343,1.24316,1.24324,79499998.0
2006-09-27 01:14:00,1.24329,1.24329,1.24321,1.24325,302599996.0
2006-09-27 01:15:00,1.24327,1.24328,1.24315,1.24315,9600000.0
2006-09-27 01:16:00,1.24318,1.24318,1.24279,1.2428,112300001.0
2006-09-27 01:17:00,1.24298,1.24311,1.24279,1.24306,74000000.0
2006-09-27 01:18:00,1.24305,1.24305,1.24291,1.24301,45700000.0
2006-09-27 01:19:00,1.24312,1.24325,1.24312,1.24325,42400000.0
2006-09-27 01:20:00,1.2432,1.24337,1.2431,1.24334,104299997.0
2006-09-27 01:21:00,1.2432,1.24331,1.24314,1.24321,147000003.0
2006-09-27 01:22:00,1.24309,1.24309,1.24279,1.24279,150500000.0
2006-09-27 01:23:00,1.24309,1.24315,1.24295,1.24295,93500001.0
2006-09-27 01:24:00,1.24302,1.24304,1.24291,1.24291,155600002.0
2006-09-27 01:25:00,1.24302,1.24304,1.24283,1.24283,179275187.0
2006-09-27 01:26:00,1.24282,1.24288,1.24276,1.24283,79399999.0
2006-09-27 01:27:00,1.24285,1.24285,1.2426,1.24285,142999997.0
2006-09-27 01:28:00,1.24285,1.24297,1.24269,1.24274,271299998.0
2006-09-27 01:29:00,1.2428,1.24287,1.24275,1.2428,208599998.0
2006-09-27 01:30:00,1.24268,1.24295,1.24264,1.24295,89699999.0
2006-09-27 01:31:00,1.24271,1.24295,1.24267,1.24272,236499997.0
2006-09-27 01:32:00,1.24253,1.24304,1.24253,1.24299,248299999.0
2006-09-27 01:33:00,1.2429,1.24294,1.2428,1.24282,111800000.0
2006-09-27 01:34:00,1.24278,1.24304,1.24276,1.24293,108300002.0
2006-09-27 01:35:00,1.24297,1.24303,1.24288,1.24292,52200001.0
2006-09-27 01:36:00,1.24267,1.24298,1.24267,1.24288,322299996.0
2006-09-27 01:37:00,1.24287,1.24305,1.24271,1.24305,144499997.0
2006-09-27 01:38:00,1.24305,1.24307,1.24287,1.24302,109599998.0
2006-09-27 01:39:00,1.2431,1.24321,1.2431,1.24315,154899997.0
2006-09-27 01:40:00,1.24322,1.24326,1.2429,1.2429,161000001.0
2006-09-27 01:41:00,1.24315,1.24324,1.24284,1.24287,136299999.0
2006-09-27 01:42:00,1.24295,1.24319,1.24287,1.24297,171300001.0
2006-09-27 01:43:00,1.24305,1.2432,1.24288,1.24288,172800001.0
2006-09-27 01:44:00,1.2431,1.2431,1.24284,1.24287,96199998.0
2006-09-27 01:45:00,1.24289,1.24289,1.24259,1.24259,94400001.0
2006-09-27 01:46:00,1.24264,1.24276,1.24253,1.24266,191700000.0
2006-09-27 01:47:00,1.2426,1.2426,1.24229,1.24229,289199997.0
2006-09-27 01:48:00,1.24238,1.24248,1.24235,1.24247,158599998.0
2006-09-27 01:49:00,1.24247,1.2425,1.24232,1.24235,139899998.0
2006-09-27 01:50:00,1.24227,1.24247,1.24221,1.24239,80300000.0
2006-09-27 01:51:00,1.24243,1.24247,1.24231,1.24247,48300000.0
2006-09-27 01:52:00,1.24241,1.24251,1.24235,1.24251,63900000.0
2006-09-27 01:53:00,1.2425,1.24268,1.24244,1.24256,295400004.0
2006-09-27 01:54:00,1.2424,1.24252,1.24235,1.24241,56500000.0
2006-09-27 01:55:00,1.24236,1.24236,1.24209,1.24234,174700002.0
2006-09-27 01:56:00,1.24237,1.24251,1.24235,1.24249,91500002.0
2006-09-27 01:57:00,1.24255,1.24255,1.24224,1.24234,56900001.0
2006-09-27 01:58:00,1.24223,1.24239,1.24223,1.24239,114500000.0
2006-09-27 01:59:00,1.2424,1.24254,1.2424,1.24252,121600001.0
2006-09-27 02:00:00,1.24225,1.24237,1.24205,1.24235,295599997.0
2006-09-27 02:01:00,1.24245,1.2425,1.2423,1.24238,242099997.0
2006-09-27 02:02:00,1.24241,1.24241,1.24217,1.24228,128500001.0
2006-09-27 02:03:00,1.24232,1.24233,1.24206,1.24227,146200000.0
2006-09-27 02:04:00,1.24233,1.24248,1.24207,1.24222,95699999.0
2006-09-27 02:05:00,1.24222,1.24233,1.2422,1.24229,134399999.0
2006-09-27 02:06:00,1.24243,1.24252,1.24235,1.24252,136300001.0
2006-09-27 02:07:00,1.24226,1.2424,1.24226,1.2423,266899999.0
2006-09-27 02:08:00,1.24225,1.24227,1.24212,1.24221,136499998.0
2006-09-27 02:09:00,1.24237,1.24239,1.24213,1.24219,118400001.0
2006-09-27 02:10:00,1.24225,1.24247,1.24225,1.24235,234800000.0
2006-09-27 02:11:00,1.24223,1.24244,1.2421,1.24241,68299999.0
2006-09-27 02:12:00,1.24232,1.24238,1.2421,1.24223,155600000.0
2006-09-27 02:13:00,1.24218,1.24236,1.24205,1.24226,149200002.0
2006-09-27 02:14:00,1.24225,1.24231,1.24196,1.24216,86300000.0
2006-09-27 02:15:00,1.2422,1.2424,1.2422,1.24229,194100001.0
2006-09-27 02:16:00,1.24228,1.24234,1.24216,1.24229,97400000.0
2006-09-27 02:17:00,1.24232,1.2425,1.24228,1.24246,208899997.0
2006-09-27 02:18:00,1.24247,1.24249,1.24238,1.24243,186899997.0
2006-09-27 02:19:00,1.24248,1.24273,1.24238,1.24273,107199999.0
2006-09-27 02:20:00,1.24253,1.24278,1.24239,1.24264,145100000.0
2006-09-27 02:21:00,1.24278,1.24296,1.24276,1.24287,155499998.0
2006-09-27 02:22:00,1.24273,1.24283,1.24268,1.24268,92499998.0
2006-09-27 02:23:00,1.24275,1.24298,1.24263,1.24275,159700004.0
2006-09-27 02:24:00,1.24286,1.24287,1.2428,1.24286,198400004.0
2006-09-27 02:25:00,1.2428,1.24303,1.2428,1.24303,134199998.0
2006-09-27 02:26:00,1.24301,1.24301,1.24288,1.24295,233399999.0
2006-09-27 02:27:00,1.24275,1.24296,1.24275,1.24295,204000000.0
2006-09-27 02:28:00,1.24288,1.2431,1.24263,1.2431,222300003.0
2006-09-27 02:29:00,1.24307,1.24307,1.24281,1.24307,196899996.0
2006-09-27 02:30:00,1.2429,1.24317,1.2429,1.24316,59800000.0
2006-09-27 02:31:00,1.24303,1.24309,1.24292,1.24297,119800001.0
2006-09-27 02:32:00,1.24323,1.24323,1.24285,1.24301,98700000.0
2006-09-27 02:33:00,1.24304,1.24312,1.24288,1.24303,128299999.0
2006-09-27 02:34:00,1.24293,1.24306,1.24286,1.243,199500000.0
2006-09-27 02:35:00,1.24293,1.24304,1.24293,1.24295,182200001.0
2006-09-27 02:36:00,1.24278,1.24308,1.24263,1.24308,182800000.0
2006-09-27 02:37:00,1.24303,1.24315,1.24303,1.24303,112000000.0
2006-09-27 02:38:00,1.2432,1.24321,1.24276,1.24303,124499997.0
2006-09-27 02:39:00,1.24301,1.24329,1.24296,1.243,160500001.0
2006-09-27 02:40:00,1.24322,1.24337,1.24294,1.24294,171899995.0
2006-09-27 02:41:00,1.24317,1.24323,1.24317,1.24318,59900000.0
2006-09-27 02:42:00,1.24295,1.24316,1.24295,1.24308,212800004.0
2006-09-27 02:43:00,1.24315,1.24321,1.24288,1.24294,52500001.0
2006-09-27 02:44:00,1.24307,1.24319,1.24301,1.24301,185199993.0
2006-09-27 02:45:00,1.24314,1.24328,1.24298,1.24298,132000002.0
2006-09-27 02:46:00,1.24312,1.24327,1.24304,1.24325,242900002.0
2006-09-27 02:47:00,1.24311,1.24316,1.2429,1.24291,196900001.0
2006-09-27 02:48:00,1.2431,1.24325,1.24296,1.24318,134199999.0
2006-09-27 02:49:00,1.24297,1.24321,1.24287,1.24311,98099999.0
2006-09-27 02:50:00,1.2431,1.24315,1.24305,1.24306,75999999.0
2006-09-27 02:51:00,1.24314,1.24319,1.24297,1.24312,162499995.0
2006-09-27 02:52:00,1.24322,1.24327,1.24309,1.24319,104800000.0
2006-09-27 02:53:00,1.2431,1.24324,1.24287,1.24304,169899998.0
2006-09-27 02:54:00,1.24309,1.24313,1.24279,1.24297,161899998.0
2006-09-27 02:55:00,1.24319,1.2433,1.24284,1.24312,256099997.0
2006-09-27 02:56:00,1.24316,1.24316,1.24302,1.24307,168500000.0
2006-09-27 02:57:00,1.24301,1.24308,1.24295,1.24304,153000001.0
2006-09-27 02:58:00,1.24294,1.24309,1.24294,1.24308,251699996.0
2006-09-27 02:59:00,1.24312,1.24314,1.24302,1.24303,140299998.0
2006-09-27 03:00:00,1.24297,1.24322,1.2429,1.24318,70300002.0
2006-09-27 03:01:00,1.24318,1.24327,1.24304,1.24321,144000001.0
2006-09-27 03:02:00,1.24313,1.24313,1.24298,1.24298,152199999.0
2006-09-27 03:03:00,1.24305,1.2432,1.243,1.2431,323899997.0
2006-09-27 03:04:00,1.24321,1.24333,1.24316,1.24333,184600000.0
2006-09-27 03:05:00,1.2432,1.2432,1.24289,1.24303,152999996.0
2006-09-27 03:06:00,1.24294,1.2432,1.24294,1.24319,177200001.0
2006-09-27 03:07:00,1.24292,1.24302,1.24278,1.2428,184800000.0
2006-09-27 03:08:00,1.243,1.24332,1.243,1.2431,108700001.0
2006-09-27 03:09:00,1.24307,1.24329,1.243,1.2432,170699999.0
2006-09-27 03:10:00,1.24317,1.24333,1.24317,1.24321,118200003.0
2006-09-27 03:11:00,1.24326,1.24337,1.24326,1.24337,90400001.0
2006-09-27 03:12:00,1.24332,1.24332,1.2431,1.24325,164999999.0
2006-09-27 03:13:00,1.24321,1.24336,1.2431,1.24322,187599999.0
2006-09-27 03:14:00,1.2433,1.24337,1.2433,1.24337,160700003.0
2006-09-27 03:15:00,1.24312,1.24329,1.24303,1.24327,109799998.0
2006-09-27 03:16:00,1.24313,1.24326,1.24294,1.2431,135499998.0
2006-09-27 03:17:00,1.24301,1.24301,1.24282,1.24282,93799998.0
2006-09-27 03:18:00,1.24301,1.24309,1.24288,1.24308,189299996.0
2006-09-27 03:19:00,1.24302,1.24319,1.24295,1.24308,185100004.0
2006-09-27 03:20:00,1.24308,1.24308,1.24281,1.24283,243799997.0
2006-09-27 03:21:00,1.24314,1.24321,1.24303,1.24315,118100001.0
2006-09-27 03:22:00,1.24318,1.2432,1.24305,1.2432,200799998.0
2006-09-27 03:23:00,1.24295,1.24313,1.2428,1.24313,94599999.0
2006-09-27 03:24:00,1.24317,1.24319,1.24295,1.24319,253199998.0
2006-09-27 03:25:00,1.24327,1.24327,1.24281,1.24287,234700003.0
2006-09-27 03:26:00,1.24292,1.24325,1.24292,1.24321,99799997.0
2006-09-27 03:27:00,1.24317,1.24327,1.24296,1.24301,177500001.0
2006-09-27 03:28:00,1.24327,1.24335,1.24316,1.24325,99500003.0
2006-09-27 03:29:00,1.24322,1.24335,1.24312,1.24335,184199999.0
2006-09-27 03:30:00,1.24343,1.24343,1.2433,1.24342,134200003.0
2006-09-27 03:31:00,1.24338,1.24338,1.24324,1.24328,193900003.0
2006-09-27 03:32:00,1.24313,1.24332,1.24301,1.24332,165100002.0
2006-09-27 03:33:00,1.24345,1.24349,1.24307,1.24333,242599997.0
2006-09-27 03:34:00,1.2435,1.24358,1.24337,1.24358,84799999.0
2006-09-27 03:35:00,1.24347,1.24355,1.24333,1.2435,203300003.0
2006-09-27 03:36:00,1.24361,1.24361,1.24344,1.24352,199200003.0
2006-09-27 03:37:00,1.24347,1.24359,1.24336,1.2435,92300001.0
2006-09-27 03:38:00,1.24342,1.24353,1.24329,1.24329,167699999.0
2006-09-27 03:39:00,1.24352,1.2436,1.24349,1.24349,105200002.0
2006-09-27 03:40:00,1.2435,1.24356,1.2434,1.24356,71000000.0
2006-09-27 03:41:00,1.24343,1.24352,1.24332,1.24336,107500000.0
2006-09-27 03:42:00,1.24352,1.24358,1.24352,1.24356,75199999.0
2006-09-27 03:43:00,1.24341,1.24358,1.24341,1.24347,369699999.0
2006-09-27 03:44:00,1.2435,1.2435,1.2432,1.2432,246100000.0
2006-09-27 03:45:00,1.24323,1.24336,1.24312,1.24326,221200001.0
2006-09-27 03:46:00,1.24318,1.24333,1.24318,1.24322,212099999.0
2006-09-27 03:47:00,1.24321,1.24328,1.2431,1.2432,62900000.0
2006-09-27 03:48:00,1.2432,1.2432,1.24309,1.24309,77300000.0
2006-09-27 03:49:00,1.24297,1.24316,1.24295,1.24303,212599997.0
2006-09-27 03:50:00,1.24308,1.24321,1.24307,1.24313,200300001.0
2006-09-27 03:51:00,1.24306,1.24306,1.24288,1.24298,69300000.0
2006-09-27 03:52:00,1.24307,1.24314,1.24302,1.24314,85700001.0
2006-09-27 03:53:00,1.24308,1.24308,1.24282,1.24296,173400005.0
2006-09-27 03:54:00,1.24295,1.243,1.24267,1.24286,236300005.0
2006-09-27 03:55:00,1.24302,1.24313,1.2429,1.24293,60900000.0
2006-09-27 03:56:00,1.24285,1.24297,1.24274,1.24287,172100002.0
2006-09-27 03:57:00,1.24295,1.24305,1.24294,1.24305,139400002.0
2006-09-27 03:58:00,1.2432,1.2432,1.24293,1.24297,121700000.0
2006-09-27 03:59:00,1.24311,1.24311,1.2429,1.243,59700000.0
2006-09-27 04:00:00,1.243,1.24302,1.24282,1.2429,184899999.0
2006-09-27 04:01:00,1.24292,1.24292,1.24279,1.24283,107899997.0
2006-09-27 04:02:00,1.24278,1.24288,1.24262,1.24284,231200004.0
2006-09-27 04:03:00,1.24298,1.24298,1.24282,1.24288,169199999.0
2006-09-27 04:04:00,1.2429,1.24303,1.24288,1.24303,156900001.0
2006-09-27 04:05:00,1.2431,1.2432,1.24309,1.24309,167600001.0
2006-09-27 04:06:00,1.24307,1.24314,1.24305,1.24314,155600003.0
2006-09-27 04:07:00,1.24301,1.24324,1.24295,1.24309,58799999.0
2006-09-27 04:08:00,1.24307,1.2432,1.24306,1.24313,130099998.0
2006-09-27 04:09:00,1.24322,1.24322,1.24269,1.24283,75699999.0
2006-09-27 04:10:00,1.24308,1.2431,1.24299,1.243,105499999.0
2006-09-27 04:11:00,1.24299,1.24317,1.24282,1.24282,208100000.0
2006-09-27 04:12:00,1.24316,1.24316,1.24299,1.24311,169100003.0
2006-09-27 04:13:00,1.24312,1.24312,1.243,1.24302,163900000.0
2006-09-27 04:14:00,1.24286,1.2431,1.24281,1.24283,141000003.0
2006-09-27 04:15:00,1.24295,1.24295,1.24278,1.24294,227500000.0
2006-09-27 04:16:00,1.24296,1.24296,1.24279,1.24289,100199999.0
2006-09-27 04:17:00,1.24301,1.24305,1.24272,1.24305,266899998.0
2006-09-27 04:18:00,1.24294,1.24311,1.24294,1.24311,123699998.0
2006-09-27 04:19:00,1.24306,1.24306,1.24287,1.24287,145699999.0
2006-09-27 04:20:00,1.24312,1.24312,1.24277,1.24291,140299998.0
2006-09-27 04:21:00,1.24304,1.24306,1.243,1.24303,107100001.0
2006-09-27 04:22:00,1.243,1.243,1.24278,1.24298,57499999.0
2006-09-27 04:23:00,1.24295,1.24314,1.24292,1.24314,178100001.0
2006-09-27 04:24:00,1.2431,1.2431,1.24274,1.24293,126599998.0
2006-09-27 04:25:00,1.24295,1.24302,1.24274,1.24295,197600000.0
2006-09-27 04:26:00,1.24302,1.24306,1.24294,1.24306,205399998.0
2006-09-27 04:27:00,1.24282,1.24302,1.2428,1.24302,208000006.0
2006-09-27 04:28:00,1.24295,1.24305,1.2429,1.24295,125000000.0
2006-09-27 04:29:00,1.2429,1.24296,1.24275,1.24279,193799997.0
2006-09-27 04:30:00,1.243,1.24302,1.2427,1.2427,260900000.0
2006-09-27 04:31:00,1.24276,1.24305,1.24264,1.24264,192800000.0
2006-09-27 04:32:00,1.24281,1.24293,1.24274,1.24293,103799998.0
2006-09-27 04:33:00,1.24287,1.24293,1.24282,1.24288,152500005.0
2006-09-27 04:34:00,1.24283,1.24283,1.24268,1.24278,165199997.0
2006-09-27 04:35:00,1.24279,1.24301,1.24273,1.24287,126699999.0
2006-09-27 04:36:00,1.2428,1.24295,1.24271,1.24295,97000002.0
2006-09-27 04:37:00,1.24298,1.24298,1.24277,1.2429,125399995.0
2006-09-27 04:38:00,1.24286,1.24301,1.24274,1.24284,260200002.0
2006-09-27 04:39:00,1.24292,1.24299,1.24271,1.2429,174999997.0
2006-09-27 04:40:00,1.24291,1.24293,1.24262,1.24293,176699997.0
2006-09-27 04:41:00,1.24305,1.24307,1.24277,1.24295,92999999.0
2006-09-27 04:42:00,1.24302,1.24304,1.24277,1.24284,162400005.0
2006-09-27 04:43:00,1.24302,1.24312,1.24302,1.24307,87999998.0
2006-09-27 04:44:00,1.24288,1.2429,1.24266,1.2428,184399996.0
2006-09-27 04:45:00,1.24307,1.24307,1.24285,1.24295,183400000.0
2006-09-27 04:46:00,1.24293,1.243,1.2428,1.243,150199996.0
2006-09-27 04:47:00,1.24294,1.243,1.24284,1.24284,233800000.0
2006-09-27 04:48:00,1.24302,1.24307,1.24269,1.24299,284999999.0
2006-09-27 04:49:00,1.24293,1.24294,1.24286,1.24294,131200000.0
2006-09-27 04:50:00,1.2429,1.24296,1.24273,1.24295,132300003.0
2006-09-27 04:51:00,1.2429,1.24296,1.2429,1.24291,89200000.0
2006-09-27 04:52:00,1.2428,1.24297,1.24279,1.24297,192600002.0
2006-09-27 04:53:00,1.24302,1.24304,1.24278,1.24289,163499999.0
2006-09-27 04:54:00,1.24312,1.24312,1.24305,1.24312,73800000.0
2006-09-27 04:55:00,1.24302,1.24309,1.24285,1.24289,142199997.0
2006-09-27 04:56:00,1.24282,1.24298,1.24269,1.24298,153300000.0
2006-09-27 04:57:00,1.24299,1.24299,1.2428,1.24297,172299999.0
2006-09-27 04:58:00,1.243,1.24305,1.24291,1.24297,134100000.0
2006-09-27 04:59:00,1.24296,1.24299,1.24296,1.24297,210000003.0
2006-09-27 05:00:00,1.2429,1.24304,1.24275,1.24304,108000002.0
2006-09-27 05:01:00,1.24312,1.24317,1.24288,1.24295,96600002.0
2006-09-27 05:02:00,1.24288,1.24294,1.24274,1.24274,167399998.0
2006-09-27 05:03:00,1.24272,1.24296,1.24272,1.24286,65100000.0
2006-09-27 05:04:00,1.24273,1.24308,1.24273,1.24306,147000002.0
2006-09-27 05:05:00,1.24302,1.24303,1.24288,1.24289,107199999.0
2006-09-27 05:06:00,1.24294,1.24301,1.2428,1.24293,203400000.0
2006-09-27 05:07:00,1.24298,1.243,1.24293,1.243,100299999.0
2006-09-27 05:08:00,1.2429,1.24304,1.24277,1.24297,173600002.0
2006-09-27 05:09:00,1.24294,1.24296,1.24276,1.24288,196399999.0
2006-09-27 05:10:00,1.24287,1.24288,1.24275,1.24278,159900000.0
2006-09-27 05:11:00,1.2429,1.24294,1.24247,1.24247,104300001.0
2006-09-27 05:12:00,1.24235,1.24286,1.24235,1.24286,174700000.0
2006-09-27 05:13:00,1.24292,1.24299,1.2426,1.2426,86100003.0
2006-09-27 05:14:00,1.24267,1.24303,1.24267,1.24293,131000001.0
2006-09-27 05:15:00,1.2429,1.24299,1.24277,1.24277,214600000.0
2006-09-27 05:16:00,1.24268,1.24305,1.24265,1.24305,139800004.0
2006-09-27 05:17:00,1.24295,1.24295,1.24274,1.24283,118200000.0
2006-09-27 05:18:00,1.24298,1.24306,1.24279,1.24306,62600000.0
2006-09-27 05:19:00,1.243,1.243,1.24281,1.24289,117900002.0
2006-09-27 05:20:00,1.24295,1.24309,1.24295,1.24307,112200003.0
2006-09-27 05:21:00,1.24301,1.24301,1.24287,1.24287,154900001.0
2006-09-27 05:22:00,1.24276,1.24303,1.24276,1.24279,153999998.0
2006-09-27 05:23:00,1.24288,1.24291,1.24273,1.24288,206099999.0
2006-09-27 05:24:00,1.24277,1.24296,1.24261,1.24261,188199997.0
2006-09-27 05:25:00,1.2428,1.24284,1.24271,1.24271,153199999.0
2006-09-27 05:26:00,1.24273,1.24289,1.24268,1.24271,379800002.0
2006-09-27 05:27:00,1.24282,1.24287,1.24264,1.24287,156700000.0
2006-09-27 05:28:00,1.24278,1.24296,1.24275,1.24296,146799999.0
2006-09-27 05:29:00,1.24273,1.243,1.24273,1.24287,170900000.0
2006-09-27 05:30:00,1.24283,1.24296,1.24282,1.24287,224199997.0
2006-09-27 05:31:00,1.24288,1.24291,1.24274,1.24287,177699996.0
2006-09-27 05:32:00,1.2429,1.24296,1.24285,1.24292,188699996.0
2006-09-27 05:33:00,1.24286,1.24289,1.24269,1.24272,144800001.0
2006-09-27 05:34:00,1.24284,1.24295,1.24272,1.24295,156900004.0
2006-09-27 05:35:00,1.24283,1.24291,1.24273,1.24284,124800000.0
2006-09-27 05:36:00,1.24282,1.24287,1.24259,1.24279,116299998.0
2006-09-27 05:37:00,1.24285,1.24285,1.24285,1.24285,800000.0
2006-09-27 05:38:00,1.2428,1.24286,1.24269,1.24281,96399998.0
2006-09-27 05:39:00,1.2429,1.2429,1.24263,1.24263,191500002.0
2006-09-27 05:40:00,1.2427,1.24288,1.24262,1.24288,68200000.0
2006-09-27 05:41:00,1.24286,1.24288,1.24275,1.24281,126199997.0
2006-09-27 05:42:00,1.24268,1.24291,1.24266,1.24286,172200000.0
2006-09-27 05:43:00,1.24285,1.24288,1.24277,1.24288,65500001.0
2006-09-27 05:44:00,1.2428,1.24295,1.24267,1.24289,157499997.0
2006-09-27 05:45:00,1.24281,1.24292,1.2427,1.24288,140199996.0
2006-09-27 05:46:00,1.24285,1.24285,1.24264,1.24277,121600001.0
2006-09-27 05:47:00,1.24292,1.24305,1.24281,1.24285,102199998.0
2006-09-27 05:48:00,1.2428,1.24304,1.24269,1.243,208000001.0
2006-09-27 05:49:00,1.24307,1.24307,1.24276,1.24292,136300000.0
2006-09-27 05:50:00,1.243,1.24305,1.24295,1.243,144300002.0
2006-09-27 05:51:00,1.24292,1.24296,1.24273,1.24286,161299997.0
2006-09-27 05:52:00,1.24301,1.24304,1.24299,1.243,135100000.0
2006-09-27 05:53:00,1.24302,1.24302,1.24272,1.24272,111600002.0
2006-09-27 05:54:00,1.24279,1.24303,1.24279,1.24299,115000001.0
2006-09-27 05:55:00,1.24295,1.24299,1.24268,1.24277,267800002.0
2006-09-27 05:56:00,1.24293,1.24301,1.24273,1.24278,124700004.0
2006-09-27 05:57:00,1.24273,1.24297,1.24267,1.24294,145399996.0
2006-09-27 05:58:00,1.2429,1.24305,1.24279,1.24305,48899999.0
2006-09-27 05:59:00,1.243,1.24303,1.24284,1.24303,148400000.0
2006-09-27 06:00:00,1.24301,1.24311,1.2428,1.24307,182599998.0
2006-09-27 06:01:00,1.24312,1.24319,1.24296,1.24309,216100000.0
2006-09-27 06:02:00,1.24307,1.24314,1.24297,1.24314,59999999.0
2006-09-27 06:03:00,1.24312,1.24319,1.24291,1.24302,165800000.0
2006-09-27 06:04:00,1.24294,1.24305,1.24291,1.24305,137900000.0
2006-09-27 06:05:00,1.24296,1.24296,1.24274,1.24289,146899997.0
2006-09-27 06:06:00,1.24287,1.24304,1.2426,1.24304,147899999.0
2006-09-27 06:07:00,1.24302,1.24305,1.24285,1.24304,174999999.0
2006-09-27 06:08:00,1.24293,1.24305,1.24272,1.24305,262799999.0
2006-09-27 06:09:00,1.24297,1.24297,1.24274,1.24292,244799995.0
2006-09-27 06:10:00,1.24297,1.24297,1.24285,1.24285,210099999.0
2006-09-27 06:11:00,1.24276,1.24293,1.24273,1.24281,218699999.0
2006-09-27 06:12:00,1.24277,1.24285,1.24248,1.24276,145700001.0
2006-09-27 06:13:00,1.243,1.24302,1.24278,1.24285,238200005.0
2006-09-27 06:14:00,1.24265,1.24297,1.2426,1.24297,141900000.0
2006-09-27 06:15:00,1.24299,1.24299,1.24273,1.24279,148500000.0
2006-09-27 06:16:00,1.24292,1.24299,1.24281,1.24299,226000005.0
2006-09-27 06:17:00,1.24258,1.24304,1.24258,1.243,270100000.0
2006-09-27 06:18:00,1.24288,1.24299,1.24264,1.24299,54300000.0
2006-09-27 06:19:00,1.2431,1.2431,1.24296,1.24298,121300000.0
2006-09-27 06:20:00,1.24285,1.24318,1.24282,1.243,193300001.0
2006-09-27 06:21:00,1.24309,1.24309,1.24279,1.243,181799998.0
2006-09-27 06:22:00,1.24273,1.24308,1.24273,1.243,154699999.0
2006-09-27 06:23:00,1.24281,1.24294,1.2428,1.24281,143299997.0
2006-09-27 06:24:00,1.24301,1.24305,1.2428,1.24305,112200001.0
2006-09-27 06:25:00,1.24312,1.24319,1.2429,1.24299,217800001.0
2006-09-27 06:26:00,1.24293,1.24309,1.24277,1.24305,218699997.0
2006-09-27 06:27:00,1.24306,1.24306,1.24287,1.24303,239699998.0
2006-09-27 06:28:00,1.2431,1.24312,1.24304,1.24312,239599998.0
2006-09-27 06:29:00,1.24303,1.24303,1.24275,1.24299,44100000.0
2006-09-27 06:30:00,1.243,1.24305,1.24279,1.24305,135900001.0
2006-09-27 06:31:00,1.24313,1.24313,1.24304,1.24311,118999998.0
2006-09-27 06:32:00,1.24307,1.24311,1.24283,1.24311,151700004.0
2006-09-27 06:33:00,1.24309,1.24314,1.24281,1.24304,218600002.0
2006-09-27 06:34:00,1.24315,1.24315,1.24299,1.24304,217199997.0
2006-09-27 06:35:00,1.24312,1.24312,1.24302,1.24304,173500000.0
2006-09-27 06:36:00,1.2432,1.2432,1.24292,1.24308,108500003.0
2006-09-27 06:37:00,1.24305,1.24314,1.24287,1.24313,258299993.0
2006-09-27 06:38:00,1.24303,1.24319,1.24293,1.24317,245299999.0
2006-09-27 06:39:00,1.24305,1.24313,1.2428,1.24313,226699996.0
2006-09-27 06:40:00,1.24307,1.24313,1.24281,1.24305,120199999.0
2006-09-27 06:41:00,1.2431,1.24322,1.24302,1.2431,205299995.0
2006-09-27 06:42:00,1.24315,1.24315,1.24273,1.243,126499996.0
2006-09-27 06:43:00,1.24313,1.24324,1.24304,1.24317,81399999.0
2006-09-27 06:44:00,1.24327,1.24327,1.24312,1.24312,143400004.0
2006-09-27 06:45:00,1.24305,1.24316,1.24287,1.24305,186800002.0
2006-09-27 06:46:00,1.24307,1.2431,1.243,1.24302,171600001.0
2006-09-27 06:47:00,1.24304,1.2431,1.24291,1.24293,118400003.0
2006-09-27 06:48:00,1.24312,1.24312,1.243,1.243,81299999.0
2006-09-27 06:49:00,1.24306,1.24321,1.24301,1.24321,155999998.0
2006-09-27 06:50:00,1.24322,1.24329,1.24293,1.243,185500002.0
2006-09-27 06:51:00,1.24327,1.24327,1.2429,1.24304,96000002.0
2006-09-27 06:52:00,1.24308,1.24309,1.24292,1.24304,151800003.0
2006-09-27 06:53:00,1.24302,1.2432,1.2429,1.24317,236900000.0
2006-09-27 06:54:00,1.24309,1.24309,1.24282,1.24304,76100000.0
2006-09-27 06:55:00,1.24312,1.24312,1.24291,1.24296,102100001.0
2006-09-27 06:56:00,1.24305,1.2432,1.243,1.24307,184800001.0
2006-09-27 06:57:00,1.24295,1.24323,1.24292,1.2431,239200000.0
2006-09-27 06:58:00,1.24317,1.24325,1.24317,1.24318,97799999.0
2006-09-27 06:59:00,1.24309,1.24319,1.24309,1.24315,127599999.0
2006-09-27 07:00:00,1.24315,1.24323,1.24297,1.24297,248100001.0
2006-09-27 07:01:00,1.24288,1.24322,1.24287,1.24312,230399997.0
2006-09-27 07:02:00,1.24303,1.24309,1.24291,1.24307,80200001.0
2006-09-27 07:03:00,1.24311,1.24324,1.24298,1.24311,104599999.0
2006-09-27 07:04:00,1.243,1.24304,1.2428,1.24304,82600001.0
2006-09-27 07:05:00,1.2432,1.24328,1.24293,1.243,84199998.0
2006-09-27 07:06:00,1.24325,1.24327,1.24281,1.24311,146299999.0
2006-09-27 07:07:00,1.24307,1.24318,1.24299,1.24315,82699999.0
2006-09-27 07:08:00,1.24318,1.24321,1.24295,1.24308,219799998.0
2006-09-27 07:09:00,1.24313,1.24323,1.2431,1.24315,262699999.0
2006-09-27 07:10:00,1.24298,1.24313,1.2428,1.243,110799999.0
2006-09-27 07:11:00,1.24315,1.24319,1.24303,1.24313,121099998.0
2006-09-27 07:12:00,1.24313,1.24324,1.24286,1.24296,73399998.0
2006-09-27 07:13:00,1.24298,1.24312,1.24282,1.24312,58199998.0
2006-09-27 07:14:00,1.2432,1.24324,1.24283,1.24294,73400000.0
2006-09-27 07:15:00,1.24305,1.24308,1.24283,1.24308,181800002.0
2006-09-27 07:16:00,1.24306,1.24306,1.24275,1.24298,131599998.0
2006-09-27 07:17:00,1.243,1.243,1.24277,1.2429,228400002.0
2006-09-27 07:18:00,1.24302,1.24306,1.24274,1.2429,159599995.0
2006-09-27 07:19:00,1.243,1.24305,1.24297,1.24297,208099998.0
2006-09-27 07:20:00,1.24285,1.24309,1.24283,1.24309,83399997.0
2006-09-27 07:21:00,1.243,1.2432,1.2429,1.24296,269799993.0
2006-09-27 07:22:00,1.24273,1.24289,1.24269,1.24281,210199999.0
2006-09-27 07:23:00,1.24293,1.24304,1.24279,1.24297,283599994.0
2006-09-27 07:24:00,1.24297,1.24306,1.24262,1.24276,173900003.0
2006-09-27 07:25:00,1.2429,1.24311,1.24287,1.24311,188599994.0
2006-09-27 07:26:00,1.24315,1.24315,1.24285,1.2429,155300000.0
2006-09-27 07:27:00,1.24303,1.24321,1.24297,1.24309,218399999.0
2006-09-27 07:28:00,1.24308,1.24314,1.24286,1.24289,159500001.0
2006-09-27 07:29:00,1.24306,1.24312,1.2428,1.24312,149899996.0
2006-09-27 07:30:00,1.24315,1.24315,1.24271,1.24288,94300002.0
2006-09-27 07:31:00,1.24294,1.24312,1.24294,1.24308,85200000.0
2006-09-27 07:32:00,1.24307,1.24331,1.24293,1.24331,131200003.0
2006-09-27 07:33:00,1.2435,1.24359,1.24343,1.24355,100300002.0
2006-09-27 07:34:00,1.24345,1.24347,1.24336,1.24347,248299996.0
2006-09-27 07:35:00,1.24318,1.24348,1.24318,1.24333,136399998.0
2006-09-27 07:36:00,1.24356,1.24356,1.24338,1.24356,151300000.0
2006-09-27 07:37:00,1.24358,1.24358,1.24316,1.24316,84300000.0
2006-09-27 07:38:00,1.24338,1.24351,1.24318,1.2435,92500000.0
2006-09-27 07:39:00,1.24365,1.24377,1.24363,1.24371,101400001.0
2006-09-27 07:40:00,1.24358,1.24359,1.24341,1.24359,18900000.0
2006-09-27 07:41:00,1.24369,1.24381,1.2434,1.2434,199299998.0
2006-09-27 07:42:00,1.24333,1.24366,1.24326,1.24366,189200000.0
2006-09-27 07:43:00,1.24338,1.24354,1.24338,1.24353,19900000.0
2006-09-27 07:44:00,1.24362,1.24363,1.24319,1.24326,223300001.0
2006-09-27 07:45:00,1.24338,1.24367,1.24331,1.24358,139699998.0
2006-09-27 07:46:00,1.24351,1.24362,1.24338,1.24362,114099998.0
2006-09-27 07:47:00,1.24358,1.24361,1.24343,1.24357,179700002.0
2006-09-27 07:48:00,1.24352,1.24353,1.24326,1.2433,197200000.0
2006-09-27 07:49:00,1.2435,1.2435,1.24342,1.24345,103299997.0
2006-09-27 07:50:00,1.24325,1.2434,1.24315,1.24336,151100000.0
2006-09-27 07:51:00,1.24327,1.24339,1.24307,1.24337,201699997.0
2006-09-27 07:52:00,1.24333,1.24342,1.24324,1.24337,209000001.0
2006-09-27 07:53:00,1.24326,1.24343,1.24306,1.2434,142999999.0
2006-09-27 07:54:00,1.24348,1.24382,1.24345,1.24374,134999998.0
2006-09-27 07:55:00,1.24364,1.24377,1.24364,1.24377,80500000.0
2006-09-27 07:56:00,1.2436,1.24387,1.24349,1.24381,118000002.0
2006-09-27 07:57:00,1.24377,1.24377,1.24352,1.2437,224400000.0
2006-09-27 07:58:00,1.2436,1.2436,1.2434,1.2435,171100001.0
2006-09-27 07:59:00,1.24342,1.24372,1.24342,1.24361,123400000.0
2006-09-27 08:00:00,1.24369,1.24369,1.24342,1.24349,184599999.0
2006-09-27 08:01:00,1.2436,1.24372,1.24348,1.24372,176499999.0
2006-09-27 08:02:00,1.24377,1.24377,1.24342,1.24342,236600002.0
2006-09-27 08:03:00,1.24375,1.24398,1.24354,1.24393,161000001.0
2006-09-27 08:04:00,1.244,1.244,1.24375,1.24379,162600001.0
2006-09-27 08:05:00,1.24371,1.24377,1.24362,1.24368,126199998.0
2006-09-27 08:06:00,1.24376,1.24381,1.24364,1.24369,121699998.0
2006-09-27 08:07:00,1.24378,1.24423,1.24378,1.24423,165700000.0
2006-09-27 08:08:00,1.24425,1.24437,1.24405,1.24437,134900001.0
2006-09-27 08:09:00,1.24439,1.24468,1.24438,1.24466,111299998.0
2006-09-27 08:10:00,1.24467,1.24485,1.24457,1.24476,80900000.0
2006-09-27 08:11:00,1.2446,1.2446,1.24438,1.24445,156099996.0
2006-09-27 08:12:00,1.24438,1.24438,1.24412,1.24427,172700001.0
2006-09-27 08:13:00,1.24427,1.2444,1.24424,1.2444,129500001.0
2006-09-27 08:14:00,1.2444,1.24442,1.24427,1.24429,61699999.0
2006-09-27 08:15:00,1.24405,1.24414,1.24387,1.24414,197300004.0
2006-09-27 08:16:00,1.24421,1.24422,1.24403,1.24422,327599998.0
2006-09-27 08:17:00,1.24412,1.24432,1.24412,1.24432,168100003.0
2006-09-27 08:18:00,1.24425,1.24432,1.24419,1.24423,146900002.0
2006-09-27 08:19:00,1.24412,1.24426,1.24395,1.24401,184699998.0
2006-09-27 08:20:00,1.24422,1.24426,1.24407,1.24407,145900000.0
2006-09-27 08:21:00,1.24396,1.24432,1.24392,1.24432,136900001.0
2006-09-27 08:22:00,1.2444,1.24449,1.24434,1.24446,163200001.0
2006-09-27 08:23:00,1.2445,1.24459,1.24438,1.24459,244199994.0
2006-09-27 08:24:00,1.24462,1.24466,1.24445,1.24445,106400001.0
2006-09-27 08:25:00,1.2445,1.24457,1.24442,1.24457,100300000.0
2006-09-27 08:26:00,1.24455,1.24458,1.24435,1.24435,179899996.0
2006-09-27 08:27:00,1.2443,1.2444,1.24409,1.24412,171299999.0
2006-09-27 08:28:00,1.24436,1.24439,1.24427,1.24434,81699999.0
2006-09-27 08:29:00,1.24418,1.24431,1.2441,1.24418,198800000.0
2006-09-27 08:30:00,1.24404,1.24412,1.24398,1.24409,172300000.0
2006-09-27 08:31:00,1.2439,1.24399,1.24363,1.24384,86099998.0
2006-09-27 08:32:00,1.24388,1.244,1.24379,1.24397,113600000.0
2006-09-27 08:33:00,1.24407,1.2441,1.24398,1.24404,177700001.0
2006-09-27 08:34:00,1.24412,1.24412,1.24395,1.24395,170000003.0
2006-09-27 08:35:00,1.2441,1.24421,1.2441,1.24417,94800000.0
2006-09-27 08:36:00,1.24416,1.24425,1.24413,1.24415,224600007.0
2006-09-27 08:37:00,1.24415,1.24415,1.244,1.24408,112200000.0
2006-09-27 08:38:00,1.24409,1.24417,1.24398,1.24415,97700000.0
2006-09-27 08:39:00,1.24398,1.24427,1.24396,1.24423,141400000.0
2006-09-27 08:40:00,1.24419,1.24419,1.24396,1.24412,161000000.0
2006-09-27 08:41:00,1.24415,1.24415,1.24377,1.24408,179799999.0
2006-09-27 08:42:00,1.24419,1.24437,1.24416,1.24437,91600002.0
2006-09-27 08:43:00,1.24447,1.24466,1.24447,1.24451,184899996.0
2006-09-27 08:44:00,1.24452,1.24452,1.24439,1.24446,134800002.0
2006-09-27 08:45:00,1.24443,1.24461,1.24432,1.24448,167000001.0
2006-09-27 08:46:00,1.2443,1.24435,1.24407,1.24407,188700001.0
2006-09-27 08:47:00,1.24399,1.24399,1.24386,1.24394,111799999.0
2006-09-27 08:48:00,1.24396,1.24403,1.24388,1.24401,167999997.0
2006-09-27 08:49:00,1.24391,1.24392,1.24375,1.24382,164999995.0
2006-09-27 08:50:00,1.24367,1.24386,1.24353,1.24386,174100000.0
2006-09-27 08:51:00,1.24386,1.24392,1.24378,1.2439,155100001.0
2006-09-27 08:52:00,1.2439,1.24394,1.24376,1.24385,194100003.0
2006-09-27 08:53:00,1.24383,1.24385,1.24372,1.24378,143000001.0
2006-09-27 08:54:00,1.24381,1.24386,1.24378,1.24382,287999998.0
2006-09-27 08:55:00,1.24381,1.24401,1.24372,1.24401,277100003.0
2006-09-27 08:56:00,1.24405,1.2441,1.24384,1.24396,246699997.0
2006-09-27 08:57:00,1.24411,1.24411,1.24395,1.24395,121000000.0
2006-09-27 08:58:00,1.24373,1.24395,1.24365,1.24388,132400002.0
2006-09-27 08:59:00,1.24383,1.24384,1.2437,1.24372,156900001.0
2006-09-27 09:00:00,1.2437,1.24377,1.24365,1.2437,128600001.0
2006-09-27 09:01:00,1.24373,1.24387,1.24371,1.24371,78400000.0
2006-09-27 09:02:00,1.24372,1.24372,1.24347,1.24347,131299998.0
2006-09-27 09:03:00,1.24369,1.24387,1.24368,1.24377,136700001.0
2006-09-27 09:04:00,1.24372,1.24373,1.24361,1.24371,246399996.0
2006-09-27 09:05:00,1.24378,1.24379,1.2434,1.24364,95600001.0
2006-09-27 09:06:00,1.24365,1.24376,1.24344,1.24372,182099999.0
2006-09-27 09:07:00,1.24356,1.24361,1.24331,1.24361,216600003.0
2006-09-27 09:08:00,1.24346,1.24362,1.24327,1.24362,166199996.0
2006-09-27 09:09:00,1.24348,1.24377,1.2433,1.24377,101400003.0
2006-09-27 09:10:00,1.24382,1.24383,1.24336,1.24383,300500002.0
2006-09-27 09:11:00,1.24378,1.24385,1.24364,1.24374,196400001.0
2006-09-27 09:12:00,1.24377,1.24377,1.24366,1.24374,12500000.0
2006-09-27 09:13:00,1.24379,1.24379,1.2437,1.24373,183699999.0
2006-09-27 09:14:00,1.24364,1.24375,1.2436,1.24372,69500001.0
2006-09-27 09:15:00,1.24373,1.24373,1.24334,1.24366,250000001.0
2006-09-27 09:16:00,1.2438,1.24386,1.24352,1.24373,203399996.0
2006-09-27 09:17:00,1.24362,1.24378,1.24355,1.24378,111499998.0
2006-09-27 09:18:00,1.24373,1.24407,1.24365,1.24407,225500002.0
2006-09-27 09:19:00,1.24417,1.24424,1.24413,1.24424,102300001.0
2006-09-27 09:20:00,1.24405,1.24407,1.24388,1.24407,100199998.0
2006-09-27 09:21:00,1.24418,1.24418,1.24397,1.244,159000005.0
2006-09-27 09:22:00,1.24393,1.24393,1.24361,1.24377,262200000.0
2006-09-27 09:23:00,1.24365,1.24377,1.24365,1.24368,132100003.0
2006-09-27 09:24:00,1.24369,1.24401,1.24369,1.24401,122500001.0
2006-09-27 09:25:00,1.24414,1.24414,1.24368,1.24396,52900001.0
2006-09-27 09:26:00,1.24387,1.24396,1.24372,1.24392,203300005.0
2006-09-27 09:27:00,1.24406,1.24418,1.24401,1.24408,133800001.0
2006-09-27 09:28:00,1.24403,1.24424,1.244,1.24424,120399999.0
2006-09-27 09:29:00,1.24415,1.24428,1.24405,1.24428,160500000.0
2006-09-27 09:30:00,1.24435,1.24438,1.24431,1.24438,113200001.0
2006-09-27 09:31:00,1.24444,1.24453,1.24441,1.24451,97500002.0
2006-09-27 09:32:00,1.24436,1.24442,1.24429,1.24432,96000001.0
2006-09-27 09:33:00,1.24434,1.24441,1.24434,1.24439,19600000.0
2006-09-27 09:34:00,1.24437,1.24437,1.24404,1.24425,79699999.0
2006-09-27 09:35:00,1.24435,1.24439,1.24407,1.24427,116500004.0
2006-09-27 09:36:00,1.24428,1.24445,1.2441,1.24435,178499998.0
2006-09-27 09:37:00,1.24437,1.2444,1.24429,1.24432,84899998.0
2006-09-27 09:38:00,1.24433,1.24433,1.24419,1.24425,124299999.0
2006-09-27 09:39:00,1.24425,1.24433,1.24421,1.24428,139199998.0
2006-09-27 09:40:00,1.24427,1.24427,1.24405,1.24418,84100000.0
2006-09-27 09:41:00,1.24432,1.24432,1.24404,1.24427,133999997.0
2006-09-27 09:42:00,1.24416,1.24416,1.24399,1.24399,138300000.0
2006-09-27 09:43:00,1.24398,1.24398,1.24395,1.24397,37799999.0
2006-09-27 09:44:00,1.24386,1.24407,1.2438,1.24401,95100000.0
2006-09-27 09:45:00,1.24395,1.24424,1.2439,1.24424,103399997.0
2006-09-27 09:46:00,1.24424,1.24424,1.24408,1.2442,130199998.0
2006-09-27 09:47:00,1.24413,1.24416,1.24399,1.24416,72200000.0
2006-09-27 09:48:00,1.24396,1.2441,1.24373,1.24396,78200000.0
2006-09-27 09:49:00,1.24401,1.24408,1.24387,1.24387,135899999.0
2006-09-27 09:50:00,1.24391,1.24397,1.24384,1.24385,205999999.0
2006-09-27 09:51:00,1.24384,1.2439,1.24384,1.24386,84200001.0
2006-09-27 09:52:00,1.24378,1.24378,1.2436,1.2436,107900002.0
2006-09-27 09:53:00,1.2436,1.2436,1.24332,1.24332,202500000.0
2006-09-27 09:54:00,1.24328,1.24333,1.24317,1.24317,217799998.0
2006-09-27 09:55:00,1.24309,1.24309,1.24277,1.2429,145999997.0
2006-09-27 09:56:00,1.24291,1.24298,1.24285,1.24288,117399998.0
2006-09-27 09:57:00,1.24291,1.24309,1.24273,1.24309,191099993.0
2006-09-27 09:58:00,1.24305,1.24316,1.24298,1.24304,155399998.0
2006-09-27 09:59:00,1.24315,1.24327,1.24302,1.24323,233399997.0
2006-09-27 10:00:00,1.24336,1.24342,1.24317,1.24317,125299999.0
2006-09-27 10:01:00,1.24326,1.24326,1.24298,1.24325,227799998.0
2006-09-27 10:02:00,1.2431,1.24362,1.24294,1.24362,165299997.0
2006-09-27 10:03:00,1.24374,1.24374,1.24361,1.24369,137399997.0
2006-09-27 10:04:00,1.24362,1.24362,1.24346,1.24353,92999997.0
2006-09-27 10:05:00,1.24342,1.24364,1.24335,1.2436,212199997.0
2006-09-27 10:06:00,1.24357,1.24381,1.24355,1.24381,110000000.0
2006-09-27 10:07:00,1.24397,1.244,1.24384,1.2439,63099998.0
2006-09-27 10:08:00,1.24373,1.24376,1.24369,1.24371,187299999.0
2006-09-27 10:09:00,1.24362,1.24362,1.24349,1.2435,176600000.0
2006-09-27 10:10:00,1.24358,1.24376,1.24358,1.24366,151800002.0
2006-09-27 10:11:00,1.24353,1.24361,1.2433,1.24356,58600000.0
2006-09-27 10:12:00,1.24358,1.2436,1.24333,1.24348,224300000.0
2006-09-27 10:13:00,1.24353,1.24375,1.24343,1.24375,132399997.0
2006-09-27 10:14:00,1.24392,1.24394,1.24379,1.24385,161400002.0
2006-09-27 10:15:00,1.24377,1.24409,1.24376,1.24409,75100000.0
2006-09-27 10:16:00,1.24408,1.24452,1.24406,1.24451,176200002.0
2006-09-27 10:17:00,1.24448,1.24448,1.24426,1.24438,155899998.0
2006-09-27 10:18:00,1.24438,1.24477,1.24438,1.24462,103500002.0
2006-09-27 10:19:00,1.24462,1.24463,1.24435,1.24445,167599997.0
2006-09-27 10:20:00,1.24429,1.24446,1.24429,1.24437,217199998.0
2006-09-27 10:21:00,1.24423,1.24439,1.2442,1.24432,128600001.0
2006-09-27 10:22:00,1.24405,1.24424,1.24399,1.24424,167600004.0
2006-09-27 10:23:00,1.24437,1.24447,1.24426,1.24441,274200004.0
2006-09-27 10:24:00,1.2444,1.2444,1.24415,1.24425,122300002.0
2006-09-27 10:25:00,1.24418,1.24418,1.24409,1.24415,174600000.0
2006-09-27 10:26:00,1.24406,1.24407,1.24403,1.24403,192499999.0
2006-09-27 10:27:00,1.24405,1.24406,1.2439,1.24406,210099998.0
2006-09-27 10:28:00,1.24413,1.24413,1.24398,1.24398,81699998.0
2006-09-27 10:29:00,1.24398,1.24406,1.24384,1.244,163499999.0
2006-09-27 10:30:00,1.24402,1.24424,1.244,1.24412,220600000.0
2006-09-27 10:31:00,1.24425,1.24436,1.24418,1.24432,119599998.0
2006-09-27 10:32:00,1.24437,1.24454,1.24437,1.24438,165900003.0
2006-09-27 10:33:00,1.24447,1.24462,1.24447,1.24457,90699998.0
2006-09-27 10:34:00,1.24448,1.24448,1.24433,1.2444,90500001.0
2006-09-27 10:35:00,1.24432,1.2444,1.24428,1.2443,86200001.0
2006-09-27 10:36:00,1.24425,1.24425,1.24415,1.2442,129500000.0
2006-09-27 10:37:00,1.24419,1.24435,1.24416,1.24428,196899998.0
2006-09-27 10:38:00,1.24427,1.24434,1.24418,1.24418,158500006.0
2006-09-27 10:39:00,1.24411,1.24411,1.24395,1.244,85599999.0
2006-09-27 10:40:00,1.24398,1.24398,1.24378,1.2438,137799996.0
2006-09-27 10:41:00,1.24387,1.24405,1.24373,1.24405,184900001.0
2006-09-27 10:42:00,1.24409,1.24409,1.24383,1.24403,182700002.0
2006-09-27 10:43:00,1.244,1.24404,1.24398,1.244,194699996.0
2006-09-27 10:44:00,1.24397,1.24402,1.24363,1.24402,180300002.0
2006-09-27 10:45:00,1.24402,1.24404,1.2438,1.24404,102300001.0
2006-09-27 10:46:00,1.24399,1.24399,1.2438,1.2439,143799998.0
2006-09-27 10:47:00,1.24392,1.24395,1.24385,1.24385,101300000.0
2006-09-27 10:48:00,1.24387,1.24395,1.24366,1.24391,152999997.0
2006-09-27 10:49:00,1.244,1.24408,1.24388,1.24408,111499998.0
2006-09-27 10:50:00,1.24395,1.24395,1.24385,1.24392,159900002.0
2006-09-27 10:51:00,1.24397,1.24402,1.24365,1.24374,198799998.0
2006-09-27 10:52:00,1.24395,1.24404,1.24389,1.24391,291000002.0
2006-09-27 10:53:00,1.2439,1.24393,1.2438,1.2438,97299997.0
2006-09-27 10:54:00,1.24375,1.24383,1.2437,1.2438,139599998.0
2006-09-27 10:55:00,1.24345,1.24399,1.24343,1.24381,191300000.0
2006-09-27 10:56:00,1.24387,1.24393,1.24362,1.24372,59099999.0
2006-09-27 10:57:00,1.2439,1.2439,1.24374,1.24379,111700000.0
2006-09-27 10:58:00,1.24387,1.24387,1.24364,1.24375,109099998.0
2006-09-27 10:59:00,1.24375,1.24394,1.24366,1.24394,220700002.0
2006-09-27 11:00:00,1.2439,1.24396,1.24371,1.24389,171700003.0
2006-09-27 11:01:00,1.24382,1.24387,1.24378,1.24386,159900002.0
2006-09-27 11:02:00,1.24394,1.24399,1.24377,1.24399,119900001.0
2006-09-27 11:03:00,1.24405,1.2442,1.24405,1.24418,195399998.0
2006-09-27 11:04:00,1.24403,1.24406,1.24374,1.24406,66299998.0
2006-09-27 11:05:00,1.2442,1.24453,1.24417,1.24453,206999998.0
2006-09-27 11:06:00,1.24454,1.24461,1.2445,1.24461,107800001.0
2006-09-27 11:07:00,1.24464,1.24488,1.24464,1.24488,156100002.0
2006-09-27 11:08:00,1.24505,1.24532,1.24505,1.24528,101099998.0
2006-09-27 11:09:00,1.24533,1.24538,1.24528,1.24528,63300001.0
2006-09-27 11:10:00,1.24521,1.24521,1.245,1.24504,161999998.0
2006-09-27 11:11:00,1.24507,1.24507,1.24472,1.24477,150999998.0
2006-09-27 11:12:00,1.24475,1.24488,1.24467,1.24467,207800006.0
2006-09-27 11:13:00,1.24453,1.24459,1.24436,1.24459,107800001.0
2006-09-27 11:14:00,1.24457,1.24471,1.24453,1.24457,125899997.0
2006-09-27 11:15:00,1.24448,1.2448,1.24446,1.24473,139800002.0
2006-09-27 11:16:00,1.24476,1.24492,1.24476,1.24492,63100002.0
2006-09-27 11:17:00,1.24488,1.2449,1.24476,1.24476,128000002.0
2006-09-27 11:18:00,1.24468,1.24485,1.24454,1.2446,140300002.0
2006-09-27 11:19:00,1.24455,1.24458,1.24434,1.24434,207000000.0
2006-09-27 11:20:00,1.24431,1.24433,1.24422,1.24426,231900003.0
2006-09-27 11:21:00,1.24437,1.24451,1.24437,1.24451,59900002.0
2006-09-27 11:22:00,1.24472,1.24486,1.24472,1.24486,89099999.0
2006-09-27 11:23:00,1.24497,1.24499,1.24457,1.24481,79100002.0
2006-09-27 11:24:00,1.24487,1.24487,1.2448,1.24485,136800000.0
2006-09-27 11:25:00,1.24477,1.2449,1.24477,1.2448,173799997.0
2006-09-27 11:26:00,1.24487,1.24487,1.24456,1.24475,142499997.0
2006-09-27 11:27:00,1.24445,1.24485,1.24429,1.24482,130000000.0
2006-09-27 11:28:00,1.24473,1.24491,1.24464,1.24488,218100007.0
2006-09-27 11:29:00,1.24455,1.24478,1.24445,1.24472,86499997.0
2006-09-27 11:30:00,1.2447,1.24521,1.24453,1.24505,105500000.0
2006-09-27 11:31:00,1.245,1.24533,1.24497,1.24524,92699999.0
2006-09-27 11:32:00,1.24518,1.24548,1.24518,1.24543,351400005.0
2006-09-27 11:33:00,1.2455,1.2457,1.2455,1.24559,72999999.0
2006-09-27 11:34:00,1.24576,1.24579,1.24567,1.24574,143699999.0
2006-09-27 11:35:00,1.24571,1.24587,1.24558,1.24581,205400001.0
2006-09-27 11:36:00,1.24577,1.24577,1.24554,1.24566,116200001.0
2006-09-27 11:37:00,1.24572,1.24586,1.24572,1.24575,258800001.0
2006-09-27 11:38:00,1.24589,1.24589,1.24567,1.24576,186100001.0
2006-09-27 11:39:00,1.24578,1.24589,1.24549,1.24549,186399998.0
2006-09-27 11:40:00,1.24553,1.24577,1.24546,1.24577,204300003.0
2006-09-27 11:41:00,1.2458,1.24582,1.24573,1.24574,195400004.0
2006-09-27 11:42:00,1.24568,1.24572,1.24563,1.24568,152200002.0
2006-09-27 11:43:00,1.24552,1.24565,1.24537,1.24565,125500002.0
2006-09-27 11:44:00,1.24516,1.24565,1.24516,1.24565,139900004.0
2006-09-27 11:45:00,1.24567,1.24567,1.24552,1.24562,131099998.0
2006-09-27 11:46:00,1.24562,1.24572,1.24554,1.24568,50100000.0
2006-09-27 11:47:00,1.2457,1.24577,1.24558,1.24575,255900001.0
2006-09-27 11:48:00,1.24578,1.24578,1.24556,1.24557,129300000.0
2006-09-27 11:49:00,1.24551,1.24568,1.24545,1.24568,150699997.0
2006-09-27 11:50:00,1.24559,1.24579,1.24559,1.24572,213200005.0
2006-09-27 11:51:00,1.24572,1.24578,1.24566,1.24578,55100000.0
2006-09-27 11:52:00,1.24578,1.24588,1.24576,1.24576,289300003.0
2006-09-27 11:53:00,1.24582,1.2459,1.24582,1.2459,104300002.0
2006-09-27 11:54:00,1.24608,1.24618,1.24589,1.24589,199400002.0
2006-09-27 11:55:00,1.24587,1.2459,1.24581,1.24586,75000000.0
2006-09-27 11:56:00,1.24582,1.24584,1.2457,1.24582,170600000.0
2006-09-27 11:57:00,1.24583,1.24586,1.24578,1.24582,53200000.0
2006-09-27 11:58:00,1.24584,1.24601,1.24584,1.24601,112499996.0
2006-09-27 11:59:00,1.24584,1.24588,1.24577,1.24579,143300002.0
2006-09-27 12:00:00,1.24572,1.24577,1.24572,1.24576,93300004.0
2006-09-27 12:01:00,1.24581,1.24593,1.24577,1.24577,130399999.0
2006-09-27 12:02:00,1.24585,1.24589,1.24562,1.24562,178100000.0
2006-09-27 12:03:00,1.24565,1.2457,1.24544,1.24548,166699997.0
2006-09-27 12:04:00,1.24544,1.24561,1.24543,1.24561,131899997.0
2006-09-27 12:05:00,1.24568,1.24571,1.24563,1.24563,55699999.0
2006-09-27 12:06:00,1.24565,1.24576,1.24565,1.24576,146299999.0
2006-09-27 12:07:00,1.24574,1.24574,1.24564,1.24564,108100000.0
2006-09-27 12:08:00,1.24579,1.24579,1.24558,1.24558,197399997.0
2006-09-27 12:09:00,1.24554,1.24559,1.24536,1.24546,132600000.0
2006-09-27 12:10:00,1.24548,1.24561,1.24548,1.24551,158499997.0
2006-09-27 12:11:00,1.24549,1.24554,1.24546,1.24549,173099999.0
2006-09-27 12:12:00,1.24556,1.24556,1.24543,1.24552,117899999.0
2006-09-27 12:13:00,1.24557,1.24566,1.24554,1.24566,128300000.0
2006-09-27 12:14:00,1.24567,1.24575,1.24555,1.24555,151799999.0
2006-09-27 12:15:00,1.24548,1.24557,1.24542,1.24548,130399999.0
2006-09-27 12:16:00,1.24557,1.24586,1.24557,1.24581,99499999.0
2006-09-27 12:17:00,1.24584,1.24601,1.24584,1.24597,69699998.0
2006-09-27 12:18:00,1.24602,1.24602,1.24588,1.2459,152800000.0
2006-09-27 12:19:00,1.24598,1.24598,1.24578,1.24578,156399996.0
2006-09-27 12:20:00,1.24573,1.24581,1.24569,1.24569,77899997.0
2006-09-27 12:21:00,1.24565,1.24591,1.2456,1.24591,346400001.0
2006-09-27 12:22:00,1.24596,1.24606,1.24571,1.24571,194100001.0
2006-09-27 12:23:00,1.24572,1.2458,1.24547,1.24547,131600000.0
2006-09-27 12:24:00,1.24546,1.24552,1.24542,1.24542,294699997.0
2006-09-27 12:25:00,1.24551,1.24564,1.24551,1.24558,123000002.0
2006-09-27 12:26:00,1.24546,1.24548,1.24541,1.24541,56200000.0
2006-09-27 12:27:00,1.24548,1.24552,1.24548,1.24552,71899998.0
2006-09-27 12:28:00,1.24545,1.24551,1.24539,1.24549,170299994.0
2006-09-27 12:29:00,1.24558,1.24566,1.24556,1.24558,113400001.0
2006-09-27 12:30:00,1.24552,1.24557,1.24552,1.24554,70400000.0
2006-09-27 12:31:00,1.2456,1.24566,1.24539,1.24545,196300000.0
2006-09-27 12:32:00,1.24547,1.24565,1.24537,1.24537,62300000.0
2006-09-27 12:33:00,1.24529,1.24533,1.24524,1.24527,188300000.0
2006-09-27 12:34:00,1.24524,1.24526,1.24508,1.24514,248899998.0
2006-09-27 12:35:00,1.245,1.245,1.24466,1.24474,137199999.0
2006-09-27 12:36:00,1.24468,1.24485,1.24461,1.24485,177599996.0
2006-09-27 12:37:00,1.24488,1.24488,1.24467,1.24469,75099999.0
2006-09-27 12:38:00,1.24469,1.24469,1.24438,1.24455,189099999.0
2006-09-27 12:39:00,1.24446,1.24464,1.24439,1.24459,169500001.0
2006-09-27 12:40:00,1.24463,1.24481,1.24463,1.24481,92999999.0
2006-09-27 12:41:00,1.24485,1.24497,1.24484,1.24487,129500002.0
2006-09-27 12:42:00,1.24475,1.24475,1.24464,1.24469,134399998.0
2006-09-27 12:43:00,1.245,1.245,1.24474,1.24478,261099998.0
2006-09-27 12:44:00,1.24478,1.24491,1.24475,1.24491,80900002.0
2006-09-27 12:45:00,1.24501,1.24502,1.24493,1.24498,201300006.0
2006-09-27 12:46:00,1.24522,1.24522,1.24498,1.24515,237599997.0
2006-09-27 12:47:00,1.24511,1.24513,1.245,1.245,179399999.0
2006-09-27 12:48:00,1.24508,1.24521,1.24508,1.24516,111299999.0
2006-09-27 12:49:00,1.24513,1.24513,1.24502,1.24506,71299999.0
2006-09-27 12:50:00,1.24504,1.24508,1.245,1.245,112699999.0
2006-09-27 12:51:00,1.245,1.245,1.24473,1.24473,91599999.0
2006-09-27 12:52:00,1.24478,1.24478,1.2446,1.2446,160100000.0
2006-09-27 12:53:00,1.24465,1.24475,1.24465,1.24473,128199999.0
2006-09-27 12:54:00,1.2447,1.24477,1.24465,1.2447,109799997.0
2006-09-27 12:55:00,1.24468,1.24475,1.24465,1.24475,80400001.0
2006-09-27 12:56:00,1.2448,1.2448,1.24465,1.24465,120499999.0
2006-09-27 12:57:00,1.24465,1.24476,1.24461,1.24463,201699998.0
2006-09-27 12:58:00,1.2447,1.24492,1.24469,1.24488,239700006.0
2006-09-27 12:59:00,1.24492,1.24492,1.24476,1.24476,87299999.0
2006-09-27 13:00:00,1.24476,1.24478,1.24464,1.24478,47200000.0
2006-09-27 13:01:00,1.24487,1.24507,1.24483,1.245,199799997.0
2006-09-27 13:02:00,1.24476,1.24483,1.24475,1.24477,192200000.0
2006-09-27 13:03:00,1.2447,1.24491,1.2447,1.24488,117799998.0
2006-09-27 13:04:00,1.24495,1.24518,1.24494,1.24508,294100004.0
2006-09-27 13:05:00,1.24496,1.2451,1.24489,1.24489,84799998.0
2006-09-27 13:06:00,1.24498,1.24504,1.24492,1.24502,125400004.0
2006-09-27 13:07:00,1.24495,1.24507,1.24487,1.24487,130799996.0
2006-09-27 13:08:00,1.24482,1.24486,1.2447,1.2448,120400003.0
2006-09-27 13:09:00,1.24483,1.24502,1.2448,1.24502,124800001.0
2006-09-27 13:10:00,1.24496,1.24501,1.24481,1.24496,96199998.0
2006-09-27 13:11:00,1.24496,1.24501,1.24491,1.245,94600003.0
2006-09-27 13:12:00,1.24504,1.24519,1.24504,1.2451,106899999.0
2006-09-27 13:13:00,1.24506,1.2451,1.24506,1.24509,64000001.0
2006-09-27 13:14:00,1.24509,1.24517,1.24507,1.24516,120100000.0
2006-09-27 13:15:00,1.24508,1.24512,1.24508,1.24508,138099997.0
2006-09-27 13:16:00,1.24503,1.24513,1.2449,1.24494,275199995.0
2006-09-27 13:17:00,1.24498,1.24509,1.24489,1.24489,166700000.0
2006-09-27 13:18:00,1.24483,1.24508,1.24482,1.24485,124899999.0
2006-09-27 13:19:00,1.24475,1.2449,1.24469,1.24488,111600000.0
2006-09-27 13:20:00,1.24493,1.24498,1.24488,1.24498,261200004.0
2006-09-27 13:21:00,1.24496,1.24507,1.24496,1.24507,148100000.0
2006-09-27 13:22:00,1.24515,1.24515,1.24505,1.24509,71600001.0
2006-09-27 13:23:00,1.24514,1.24529,1.24514,1.24523,200400001.0
2006-09-27 13:24:00,1.24517,1.24523,1.24512,1.24523,177599996.0
2006-09-27 13:25:00,1.24513,1.24537,1.24513,1.2452,73100000.0
2006-09-27 13:26:00,1.24515,1.24525,1.24508,1.24508,149800000.0
2006-09-27 13:27:00,1.2451,1.24522,1.2451,1.24522,214199999.0
2006-09-27 13:28:00,1.24524,1.24537,1.24524,1.24535,161400003.0
2006-09-27 13:29:00,1.24527,1.24543,1.24527,1.24543,110399997.0
2006-09-27 13:30:00,1.24538,1.24542,1.24537,1.24537,59100000.0
2006-09-27 13:31:00,1.24533,1.24533,1.24517,1.24517,80200001.0
2006-09-27 13:32:00,1.24517,1.24528,1.24517,1.24522,118100001.0
2006-09-27 13:33:00,1.24518,1.2452,1.24507,1.24508,213300001.0
2006-09-27 13:34:00,1.24507,1.2452,1.24507,1.24517,138600000.0
2006-09-27 13:35:00,1.24505,1.24512,1.24498,1.24512,150999999.0
2006-09-27 13:36:00,1.24515,1.24518,1.24503,1.24518,144600001.0
2006-09-27 13:37:00,1.24507,1.24513,1.24506,1.24513,108699999.0
2006-09-27 13:38:00,1.24517,1.24537,1.24513,1.24513,118899999.0
2006-09-27 13:39:00,1.24507,1.24526,1.24507,1.24512,143500002.0
2006-09-27 13:40:00,1.24513,1.24513,1.24498,1.245,141100001.0
2006-09-27 13:41:00,1.24497,1.24503,1.24487,1.24503,321099998.0
2006-09-27 13:42:00,1.24501,1.24501,1.24487,1.24496,203000001.0
2006-09-27 13:43:00,1.24504,1.24504,1.24485,1.24497,41800000.0
2006-09-27 13:44:00,1.24483,1.24495,1.24472,1.24472,84099999.0
2006-09-27 13:45:00,1.2447,1.2447,1.24456,1.24463,59800000.0
2006-09-27 13:46:00,1.24456,1.24464,1.24456,1.24464,81799999.0
2006-09-27 13:47:00,1.24466,1.2447,1.24455,1.24455,83999999.0
2006-09-27 13:48:00,1.2445,1.24457,1.24444,1.24445,113199998.0
2006-09-27 13:49:00,1.24455,1.24475,1.24455,1.24475,56799999.0
2006-09-27 13:50:00,1.24456,1.24473,1.24452,1.24466,117799999.0
2006-09-27 13:51:00,1.24467,1.24467,1.24453,1.24453,99500001.0
2006-09-27 13:52:00,1.24445,1.2446,1.24445,1.24459,132600001.0
2006-09-27 13:53:00,1.24458,1.24465,1.24458,1.24461,269599994.0
2006-09-27 13:54:00,1.24455,1.24466,1.24454,1.24465,74400000.0
2006-09-27 13:55:00,1.24448,1.24458,1.24447,1.24458,182000000.0
2006-09-27 13:56:00,1.24455,1.24466,1.2445,1.24466,154499999.0
2006-09-27 13:57:00,1.2445,1.24454,1.24442,1.24442,116799998.0
2006-09-27 13:58:00,1.24447,1.24473,1.24447,1.24454,243000002.0
2006-09-27 13:59:00,1.2445,1.24456,1.24439,1.2445,104900000.0
2006-09-27 14:00:00,1.2444,1.2444,1.24431,1.2444,97000000.0
2006-09-27 14:01:00,1.24437,1.24441,1.24431,1.24435,82499998.0
2006-09-27 14:02:00,1.24443,1.24452,1.24436,1.24451,232999999.0
2006-09-27 14:03:00,1.24458,1.24473,1.24456,1.24473,186900000.0
2006-09-27 14:04:00,1.24475,1.24489,1.24465,1.24489,226000005.0
2006-09-27 14:05:00,1.24488,1.24496,1.24479,1.24494,142800001.0
2006-09-27 14:06:00,1.24494,1.24505,1.24482,1.24505,193700002.0
2006-09-27 14:07:00,1.24512,1.24516,1.24504,1.24508,186799998.0
2006-09-27 14:08:00,1.24504,1.24513,1.24504,1.24509,191499997.0
2006-09-27 14:09:00,1.24516,1.24524,1.24499,1.24505,81400000.0
2006-09-27 14:10:00,1.24503,1.24511,1.24502,1.24502,108900002.0
2006-09-27 14:11:00,1.24513,1.24539,1.24505,1.24539,205800001.0
2006-09-27 14:12:00,1.24536,1.2454,1.24528,1.2453,163499998.0
2006-09-27 14:13:00,1.2452,1.2452,1.24508,1.24515,50900000.0
2006-09-27 14:14:00,1.24508,1.24519,1.24504,1.24517,151100000.0
2006-09-27 14:15:00,1.24515,1.24523,1.24501,1.24506,202299998.0
2006-09-27 14:16:00,1.24515,1.24522,1.24506,1.2451,75800000.0
2006-09-27 14:17:00,1.24508,1.24515,1.24508,1.24513,120700000.0
2006-09-27 14:18:00,1.24509,1.24522,1.24501,1.2452,94499998.0
2006-09-27 14:19:00,1.24524,1.24544,1.24524,1.2453,61200000.0
2006-09-27 14:20:00,1.24533,1.24543,1.24533,1.24539,122299998.0
2006-09-27 14:21:00,1.24543,1.24552,1.24543,1.24545,222699998.0
2006-09-27 14:22:00,1.24547,1.24551,1.24542,1.24546,148300000.0
2006-09-27 14:23:00,1.24558,1.24571,1.24551,1.24567,156199999.0
2006-09-27 14:24:00,1.24553,1.24553,1.24518,1.2452,119599997.0
2006-09-27 14:25:00,1.24523,1.24528,1.24513,1.24522,43199999.0
2006-09-27 14:26:00,1.24532,1.24552,1.24523,1.24529,198900004.0
2006-09-27 14:27:00,1.24519,1.24521,1.24509,1.24512,191100005.0
2006-09-27 14:28:00,1.24508,1.24508,1.24479,1.24479,103300002.0
2006-09-27 14:29:00,1.24479,1.24482,1.24457,1.24475,140699999.0
2006-09-27 14:30:00,1.2441,1.2441,1.24246,1.24311,110599996.0
2006-09-27 14:31:00,1.24316,1.24316,1.24233,1.24233,69999999.0
2006-09-27 14:32:00,1.24203,1.24203,1.24173,1.24183,135500001.0
2006-09-27 14:33:00,1.24176,1.24199,1.2417,1.24193,131500001.0
2006-09-27 14:34:00,1.24179,1.24234,1.24179,1.24234,172600002.0
2006-09-27 14:35:00,1.24261,1.24311,1.24261,1.2431,172099999.0
2006-09-27 14:36:00,1.24329,1.24384,1.24329,1.24384,147500002.0
2006-09-27 14:37:00,1.24394,1.24444,1.24394,1.24439,95400002.0
2006-09-27 14:38:00,1.24427,1.24431,1.24403,1.24409,163000000.0
2006-09-27 14:39:00,1.24409,1.24409,1.24395,1.244,125500001.0
2006-09-27 14:40:00,1.24425,1.24444,1.24417,1.24442,194099999.0
2006-09-27 14:41:00,1.24476,1.24521,1.24476,1.24521,124999999.0
2006-09-27 14:42:00,1.24521,1.24521,1.24458,1.24458,164700000.0
2006-09-27 14:43:00,1.2445,1.24476,1.24442,1.24476,95500002.0
2006-09-27 14:44:00,1.24489,1.2453,1.24485,1.24526,113399998.0
2006-09-27 14:45:00,1.2453,1.24547,1.24525,1.24547,220800001.0
2006-09-27 14:46:00,1.24539,1.24539,1.24503,1.24514,145900000.0
2006-09-27 14:47:00,1.24503,1.24507,1.24492,1.245,135599996.0
2006-09-27 14:48:00,1.24501,1.24507,1.2449,1.245,36200000.0
2006-09-27 14:49:00,1.24507,1.24507,1.24478,1.24488,306300002.0
2006-09-27 14:50:00,1.245,1.24504,1.24447,1.24447,183299999.0
2006-09-27 14:51:00,1.24435,1.24462,1.24435,1.24459,140799999.0
2006-09-27 14:52:00,1.24442,1.24451,1.24423,1.24451,76100000.0
2006-09-27 14:53:00,1.24448,1.24474,1.24445,1.24474,44600000.0
2006-09-27 14:54:00,1.24483,1.24483,1.24437,1.24437,184399999.0
2006-09-27 14:55:00,1.24455,1.24455,1.24436,1.2444,204700001.0
2006-09-27 14:56:00,1.24434,1.24447,1.24424,1.2444,219199996.0
2006-09-27 14:57:00,1.24437,1.24439,1.24409,1.24409,237100002.0
2006-09-27 14:58:00,1.24398,1.24422,1.24398,1.24417,228100003.0
2006-09-27 14:59:00,1.24418,1.24443,1.24416,1.24443,122799999.0
2006-09-27 15:00:00,1.24443,1.24443,1.24437,1.24437,4800000.0
2006-09-27 15:01:00,1.24425,1.24425,1.24408,1.24421,139199996.0
2006-09-27 15:02:00,1.2443,1.24438,1.24419,1.24423,197899998.0
2006-09-27 15:03:00,1.24429,1.24442,1.24421,1.24442,113200001.0
2006-09-27 15:04:00,1.24437,1.24437,1.2441,1.24423,97999999.0
2006-09-27 15:05:00,1.24415,1.24429,1.24415,1.24425,243299997.0
2006-09-27 15:06:00,1.24413,1.24429,1.24413,1.24422,91300001.0
2006-09-27 15:07:00,1.24415,1.24416,1.24406,1.24409,53499999.0
2006-09-27 15:08:00,1.24418,1.24418,1.24405,1.24411,190000000.0
2006-09-27 15:09:00,1.24401,1.2442,1.24395,1.24419,149499997.0
2006-09-27 15:10:00,1.24422,1.24424,1.24356,1.2441,88999999.0
2006-09-27 15:11:00,1.24425,1.24436,1.24425,1.24436,302100001.0
2006-09-27 15:12:00,1.2445,1.24455,1.2443,1.24442,190700002.0
2006-09-27 15:13:00,1.24436,1.24436,1.24423,1.24423,114000003.0
2006-09-27 15:14:00,1.24422,1.24425,1.24405,1.24405,116999999.0
2006-09-27 15:15:00,1.24401,1.24415,1.24401,1.24413,148400000.0
2006-09-27 15:16:00,1.244,1.24412,1.24384,1.24384,326600001.0
2006-09-27 15:17:00,1.24382,1.24387,1.24368,1.24369,206500000.0
2006-09-27 15:18:00,1.24377,1.24379,1.24368,1.24368,83600000.0
2006-09-27 15:19:00,1.24382,1.24397,1.24382,1.24385,145700000.0
2006-09-27 15:20:00,1.24402,1.24416,1.24402,1.24416,186999997.0
2006-09-27 15:21:00,1.24422,1.2443,1.24419,1.24419,54800000.0
2006-09-27 15:22:00,1.24423,1.24423,1.24403,1.24408,183800001.0
2006-09-27 15:23:00,1.24396,1.24408,1.24384,1.24407,229200001.0
2006-09-27 15:24:00,1.24392,1.2442,1.24392,1.2441,193599999.0
2006-09-27 15:25:00,1.24407,1.24407,1.24394,1.244,144600000.0
2006-09-27 15:26:00,1.24403,1.24408,1.24389,1.24408,134399996.0
2006-09-27 15:27:00,1.24408,1.2443,1.24408,1.24425,209200005.0
2006-09-27 15:28:00,1.24411,1.24434,1.24408,1.24423,128100000.0
2006-09-27 15:29:00,1.24413,1.24423,1.2441,1.24419,153700001.0
2006-09-27 15:30:00,1.24424,1.24425,1.24407,1.24412,164400003.0
2006-09-27 15:31:00,1.24417,1.24421,1.24415,1.2442,91199999.0
2006-09-27 15:32:00,1.24422,1.24428,1.24397,1.24407,152399997.0
2006-09-27 15:33:00,1.24415,1.24415,1.24401,1.24405,89000000.0
2006-09-27 15:34:00,1.24383,1.24403,1.24364,1.24403,67000002.0
2006-09-27 15:35:00,1.24406,1.24413,1.24401,1.24406,141599999.0
2006-09-27 15:36:00,1.24408,1.24415,1.24408,1.24415,61500002.0
2006-09-27 15:37:00,1.24406,1.24413,1.24396,1.24413,52300000.0
2006-09-27 15:38:00,1.24412,1.24424,1.24389,1.24418,192700001.0
2006-09-27 15:39:00,1.24428,1.2444,1.24428,1.24435,274499999.0
2006-09-27 15:40:00,1.24415,1.24422,1.24407,1.24422,202700002.0
2006-09-27 15:41:00,1.24436,1.24441,1.24436,1.24441,5800000.0
2006-09-27 15:42:00,1.24437,1.24444,1.2443,1.2443,126700001.0
2006-09-27 15:43:00,1.24424,1.24434,1.24424,1.24434,164800003.0
2006-09-27 15:44:00,1.24439,1.24446,1.24429,1.24446,185599997.0
2006-09-27 15:45:00,1.24449,1.24465,1.24446,1.24465,167599998.0
2006-09-27 15:46:00,1.24468,1.24468,1.24455,1.2446,168400002.0
2006-09-27 15:47:00,1.24445,1.24456,1.24432,1.24456,220800000.0
2006-09-27 15:48:00,1.24449,1.24467,1.24426,1.24465,225600000.0
2006-09-27 15:49:00,1.24468,1.24474,1.2446,1.24467,125999998.0
2006-09-27 15:50:00,1.24461,1.2448,1.24461,1.24468,83200001.0
2006-09-27 15:51:00,1.24475,1.24483,1.24465,1.24483,71399997.0
2006-09-27 15:52:00,1.24483,1.24483,1.24475,1.2448,74200000.0
2006-09-27 15:53:00,1.2447,1.24484,1.24468,1.24482,116600001.0
2006-09-27 15:54:00,1.24478,1.24486,1.24475,1.2448,105400001.0
2006-09-27 15:55:00,1.24464,1.24464,1.24451,1.24451,20000000.0
2006-09-27 15:56:00,1.24439,1.24446,1.24432,1.24433,156600002.0
2006-09-27 15:57:00,1.24424,1.24437,1.24424,1.24429,72600002.0
2006-09-27 15:58:00,1.24423,1.24423,1.24414,1.24423,233099996.0
2006-09-27 15:59:00,1.24423,1.24426,1.24401,1.24401,224000001.0
2006-09-27 16:00:00,1.24445,1.24508,1.24445,1.2448,50200000.0
2006-09-27 16:01:00,1.24479,1.2453,1.24479,1.2453,170699996.0
2006-09-27 16:02:00,1.24563,1.24623,1.24553,1.24623,186599998.0
2006-09-27 16:03:00,1.24632,1.24634,1.24604,1.24612,175199998.0
2006-09-27 16:04:00,1.24616,1.24676,1.24595,1.24676,126400002.0
2006-09-27 16:05:00,1.24692,1.2472,1.24692,1.24696,128299998.0
2006-09-27 16:06:00,1.24699,1.24701,1.2467,1.24671,136899999.0
2006-09-27 16:07:00,1.24687,1.24697,1.24678,1.24689,124900000.0
2006-09-27 16:08:00,1.24683,1.24695,1.24675,1.2469,169599998.0
2006-09-27 16:09:00,1.24693,1.2471,1.2469,1.2471,132199999.0
2006-09-27 16:10:00,1.24708,1.24708,1.24678,1.24678,89200002.0
2006-09-27 16:11:00,1.24672,1.24679,1.24662,1.24662,102300000.0
2006-09-27 16:12:00,1.24653,1.24653,1.24635,1.24642,78300000.0
2006-09-27 16:13:00,1.24628,1.24628,1.24597,1.24604,119300001.0
2006-09-27 16:14:00,1.24602,1.24607,1.24588,1.24607,112399999.0
2006-09-27 16:15:00,1.24599,1.24603,1.24596,1.24602,137100004.0
2006-09-27 16:16:00,1.24617,1.24618,1.24601,1.24613,149700000.0
2006-09-27 16:17:00,1.24611,1.24611,1.24598,1.24598,95899998.0
2006-09-27 16:18:00,1.24595,1.24604,1.24583,1.24583,95900002.0
2006-09-27 16:19:00,1.24571,1.24571,1.24521,1.24521,67000000.0
2006-09-27 16:20:00,1.24544,1.24556,1.24543,1.2455,51399999.0
2006-09-27 16:21:00,1.24542,1.24548,1.24535,1.2454,156400002.0
2006-09-27 16:22:00,1.24547,1.24572,1.24547,1.24571,26700000.0
2006-09-27 16:23:00,1.24578,1.24578,1.24544,1.24544,59600000.0
2006-09-27 16:24:00,1.2453,1.2453,1.24495,1.24501,130199998.0
2006-09-27 16:25:00,1.24493,1.245,1.2448,1.245,35600000.0
2006-09-27 16:26:00,1.2451,1.24515,1.24494,1.24494,210600002.0
2006-09-27 16:27:00,1.24502,1.24522,1.24502,1.24504,156400002.0
2006-09-27 16:28:00,1.24511,1.2453,1.24511,1.24522,156100001.0
2006-09-27 16:29:00,1.24527,1.24535,1.24521,1.24527,139699997.0
2006-09-27 16:30:00,1.24532,1.24532,1.2452,1.24526,133700002.0
2006-09-27 16:31:00,1.2453,1.24536,1.24513,1.24524,115999999.0
2006-09-27 16:32:00,1.24522,1.24528,1.24506,1.24519,136500002.0
2006-09-27 16:33:00,1.24503,1.24503,1.24483,1.24489,59899999.0
2006-09-27 16:34:00,1.24485,1.24485,1.24473,1.24473,95000000.0
2006-09-27 16:35:00,1.24478,1.24507,1.24478,1.24494,154000005.0
2006-09-27 16:36:00,1.24495,1.24508,1.24488,1.24488,163499996.0
2006-09-27 16:37:00,1.24492,1.24508,1.24492,1.24508,227900004.0
2006-09-27 16:38:00,1.24524,1.24536,1.24524,1.24532,92899999.0
2006-09-27 16:39:00,1.24535,1.24543,1.24513,1.24527,140400000.0
2006-09-27 16:40:00,1.24536,1.24536,1.24515,1.24515,98300001.0
2006-09-27 16:41:00,1.245,1.24505,1.24489,1.24505,127200000.0
2006-09-27 16:42:00,1.24507,1.24517,1.245,1.24506,106600002.0
2006-09-27 16:43:00,1.24491,1.24495,1.24477,1.24483,84900000.0
2006-09-27 16:44:00,1.24476,1.24476,1.24421,1.24421,17500000.0
2006-09-27 16:45:00,1.24418,1.2442,1.24397,1.24409,139900002.0
2006-09-27 16:46:00,1.24413,1.2444,1.24413,1.2444,26800000.0
2006-09-27 16:47:00,1.2445,1.24453,1.24431,1.24442,96199999.0
2006-09-27 16:48:00,1.24457,1.2446,1.24433,1.24433,267200001.0
2006-09-27 16:49:00,1.24428,1.24428,1.24392,1.24402,286199997.0
2006-09-27 16:50:00,1.24393,1.24408,1.24393,1.24408,95899999.0
2006-09-27 16:51:00,1.24395,1.24409,1.24382,1.24382,119899999.0
2006-09-27 16:52:00,1.24378,1.24411,1.24377,1.24407,161800003.0
2006-09-27 16:53:00,1.24419,1.2444,1.24417,1.24437,191600001.0
2006-09-27 16:54:00,1.24433,1.24452,1.24433,1.24448,107299999.0
2006-09-27 16:55:00,1.24449,1.24459,1.24446,1.24456,90600001.0
2006-09-27 16:56:00,1.24452,1.24457,1.24418,1.24418,48499998.0
2006-09-27 16:57:00,1.2442,1.24431,1.24417,1.24417,70399999.0
2006-09-27 16:58:00,1.24416,1.24422,1.24415,1.24422,72600001.0
2006-09-27 16:59:00,1.24433,1.24443,1.24433,1.24435,156999998.0
2006-09-27 17:00:00,1.24441,1.24455,1.24441,1.24455,159599998.0
2006-09-27 17:01:00,1.24458,1.24471,1.24449,1.24471,196600001.0
2006-09-27 17:02:00,1.2446,1.2446,1.24442,1.24448,87800000.0
2006-09-27 17:03:00,1.24435,1.24441,1.24434,1.2444,124000000.0
2006-09-27 17:04:00,1.24437,1.2445,1.24432,1.24445,223299996.0
2006-09-27 17:05:00,1.2445,1.24461,1.24449,1.24449,169400004.0
2006-09-27 17:06:00,1.24455,1.24458,1.24442,1.24442,83200002.0
2006-09-27 17:07:00,1.24424,1.24431,1.24417,1.24428,138299999.0
2006-09-27 17:08:00,1.24433,1.24449,1.24433,1.24435,100900002.0
2006-09-27 17:09:00,1.24422,1.24429,1.24409,1.24413,88199999.0
2006-09-27 17:10:00,1.24403,1.24406,1.24392,1.24392,94099999.0
2006-09-27 17:11:00,1.24382,1.24408,1.24382,1.24403,175500003.0
2006-09-27 17:12:00,1.24402,1.24403,1.24357,1.244,162100001.0
2006-09-27 17:13:00,1.24412,1.24416,1.24396,1.24415,153000001.0
2006-09-27 17:14:00,1.24428,1.24436,1.24425,1.24432,107600002.0
2006-09-27 17:15:00,1.24429,1.24464,1.24429,1.24464,127600001.0
2006-09-27 17:16:00,1.2447,1.24492,1.24465,1.24483,173600003.0
2006-09-27 17:17:00,1.24493,1.2453,1.24493,1.2453,163700000.0
2006-09-27 17:18:00,1.24528,1.24569,1.24528,1.24569,105100000.0
2006-09-27 17:19:00,1.24572,1.24572,1.24541,1.24541,88000002.0
2006-09-27 17:20:00,1.2454,1.2454,1.2449,1.24513,197200002.0
2006-09-27 17:21:00,1.24504,1.24514,1.24477,1.24508,94000002.0
2006-09-27 17:22:00,1.24527,1.2453,1.24502,1.2453,186399995.0
2006-09-27 17:23:00,1.24538,1.2455,1.24535,1.2454,206399997.0
2006-09-27 17:24:00,1.24537,1.24537,1.24526,1.24526,102199999.0
2006-09-27 17:25:00,1.24533,1.24533,1.24498,1.24517,114700002.0
2006-09-27 17:26:00,1.24494,1.24524,1.24494,1.24524,84900000.0
2006-09-27 17:27:00,1.24522,1.24526,1.24503,1.24503,203100001.0
2006-09-27 17:28:00,1.24507,1.24509,1.2449,1.24494,80099997.0
2006-09-27 17:29:00,1.24492,1.24492,1.24485,1.24492,123599997.0
2006-09-27 17:30:00,1.24474,1.24474,1.24453,1.24458,134700002.0
2006-09-27 17:31:00,1.24462,1.24479,1.24462,1.24467,41999999.0
2006-09-27 17:32:00,1.24473,1.24477,1.24467,1.24467,165199999.0
2006-09-27 17:33:00,1.2446,1.2446,1.24431,1.24458,182600001.0
2006-09-27 17:34:00,1.24463,1.2448,1.24462,1.24462,251999997.0
2006-09-27 17:35:00,1.24472,1.24474,1.24445,1.24461,82600002.0
2006-09-27 17:36:00,1.2446,1.24486,1.2444,1.24485,88200002.0
2006-09-27 17:37:00,1.24485,1.24496,1.24483,1.24486,104900000.0
2006-09-27 17:38:00,1.24477,1.24495,1.24444,1.24495,99499997.0
2006-09-27 17:39:00,1.24507,1.24521,1.24494,1.24521,187100001.0
2006-09-27 17:40:00,1.24498,1.24522,1.24497,1.24497,124599999.0
2006-09-27 17:41:00,1.2449,1.24496,1.24479,1.2449,124799998.0
2006-09-27 17:42:00,1.24489,1.2449,1.24483,1.24487,186999999.0
2006-09-27 17:43:00,1.24478,1.24481,1.24453,1.24481,232200003.0
2006-09-27 17:44:00,1.24477,1.24488,1.24448,1.24485,228200002.0
2006-09-27 17:45:00,1.24489,1.24489,1.24472,1.2448,117200001.0
2006-09-27 17:46:00,1.24491,1.24491,1.24477,1.24488,181599996.0
2006-09-27 17:47:00,1.24491,1.24491,1.24479,1.2449,127799997.0
2006-09-27 17:48:00,1.24495,1.24495,1.24475,1.2448,164699999.0
2006-09-27 17:49:00,1.24458,1.24474,1.24444,1.24466,191199999.0
2006-09-27 17:50:00,1.24466,1.24473,1.24464,1.2447,223300003.0
2006-09-27 17:51:00,1.24465,1.24477,1.24465,1.24467,209699999.0
2006-09-27 17:52:00,1.24448,1.24476,1.2444,1.24476,177999999.0
2006-09-27 17:53:00,1.24461,1.24481,1.2445,1.24481,147899996.0
2006-09-27 17:54:00,1.24485,1.24507,1.24485,1.24507,104000000.0
2006-09-27 17:55:00,1.24505,1.24521,1.24499,1.24506,85000001.0
2006-09-27 17:56:00,1.24507,1.24507,1.24493,1.24497,80000000.0
2006-09-27 17:57:00,1.245,1.24505,1.24493,1.24498,137599996.0
2006-09-27 17:58:00,1.24485,1.24487,1.24466,1.24473,179899999.0
2006-09-27 17:59:00,1.245,1.245,1.24484,1.24487,121500003.0
2006-09-27 18:00:00,1.24498,1.24499,1.24483,1.24497,132800000.0
2006-09-27 18:01:00,1.24503,1.24511,1.24493,1.24493,1567200008.0
2006-09-27 18:02:00,1.24486,1.24487,1.24467,1.24467,2137799993.0
2006-09-27 18:03:00,1.2447,1.2448,1.2447,1.2447,1507999999.0
2006-09-27 18:04:00,1.24465,1.24478,1.24448,1.24461,1507999999.0
2006-09-27 18:05:00,1.24458,1.24461,1.24418,1.24448,1953899990.0
2006-09-27 18:06:00,1.2446,1.24474,1.2441,1.24457,1660600011.0
2006-09-27 18:07:00,1.2447,1.2448,1.2446,1.2447,1314000007.0
2006-09-27 18:08:00,1.2446,1.2447,1.2445,1.2446,1314000007.0
2006-09-27 18:09:00,1.2445,1.24455,1.24445,1.2445,1314000007.0
2006-09-27 18:10:00,1.2445,1.2446,1.24425,1.24454,1835300007.0
2006-09-27 18:11:00,1.24452,1.24464,1.24438,1.24445,1341499996.0
2006-09-27 18:12:00,1.24441,1.24472,1.24427,1.24472,230599999.0
2006-09-27 18:13:00,1.24473,1.2449,1.24452,1.2449,576799998.0
2006-09-27 18:14:00,1.24493,1.24493,1.24438,1.24489,1724700011.0
2006-09-27 18:15:00,1.24489,1.24511,1.24487,1.24511,813999992.0
2006-09-27 18:16:00,1.24512,1.24521,1.24504,1.24507,1956999997.0
2006-09-27 18:17:00,1.24496,1.24498,1.24481,1.24486,935099992.0
2006-09-27 18:18:00,1.24493,1.24498,1.2446,1.24488,662700002.0
2006-09-27 18:19:00,1.245,1.24513,1.2449,1.24505,1307900004.0
2006-09-27 18:20:00,1.24503,1.24504,1.2449,1.24498,1092699995.0
2006-09-27 18:21:00,1.24492,1.24503,1.24485,1.2449,998599993.0
2006-09-27 18:22:00,1.24491,1.24493,1.24459,1.24483,960899986.0
2006-09-27 18:23:00,1.24486,1.24505,1.24466,1.24495,1709500006.0
2006-09-27 18:24:00,1.24493,1.24499,1.2446,1.2449,1551375186.0
2006-09-27 18:25:00,1.245,1.24503,1.24475,1.24475,1650999991.0
2006-09-27 18:26:00,1.24469,1.24477,1.24433,1.24455,1990799998.0
2006-09-27 18:27:00,1.24463,1.24463,1.24434,1.24455,1083499995.0
2006-09-27 18:28:00,1.2445,1.24475,1.24445,1.24463,1155800001.0
2006-09-27 18:29:00,1.24458,1.24478,1.24447,1.24469,1004499999.0
2006-09-27 18:30:00,1.24467,1.24487,1.24428,1.24452,1425999987.0
2006-09-27 18:31:00,1.24451,1.24464,1.24451,1.2446,1107899999.0
2006-09-27 18:32:00,1.24462,1.24472,1.24461,1.24468,850200008.0
2006-09-27 18:33:00,1.2447,1.2447,1.2446,1.2447,877599994.0
2006-09-27 18:34:00,1.2448,1.2448,1.2445,1.2445,877599994.0
2006-09-27 18:35:00,1.24455,1.24463,1.24441,1.24463,877599994.0
2006-09-27 18:36:00,1.24461,1.24463,1.24414,1.24461,574799998.0
2006-09-27 18:37:00,1.24458,1.24458,1.24437,1.2445,413700002.0
2006-09-27 18:38:00,1.24445,1.24453,1.24438,1.24438,636900000.0
2006-09-27 18:39:00,1.24437,1.24438,1.24415,1.24418,938100006.0
2006-09-27 18:40:00,1.24415,1.24423,1.24398,1.24422,877700000.0
2006-09-27 18:41:00,1.24408,1.24418,1.2439,1.24391,693399998.0
2006-09-27 18:42:00,1.24397,1.24402,1.24387,1.24402,701999995.0
2006-09-27 18:43:00,1.24407,1.24416,1.244,1.24416,454799999.0
2006-09-27 18:44:00,1.24418,1.24425,1.24386,1.24425,572399999.0
2006-09-27 18:45:00,1.24421,1.24423,1.2438,1.24423,290900001.0
2006-09-27 18:46:00,1.24405,1.24439,1.24389,1.24423,190399998.0
2006-09-27 18:47:00,1.24435,1.24435,1.24402,1.24402,232700005.0
2006-09-27 18:48:00,1.24396,1.24396,1.2437,1.24384,966899996.0
2006-09-27 18:49:00,1.24385,1.24391,1.24376,1.24391,461099994.0
2006-09-27 18:50:00,1.24391,1.24406,1.24376,1.24396,425300005.0
2006-09-27 18:51:00,1.24401,1.2441,1.24396,1.24401,1254499999.0
2006-09-27 18:52:00,1.24407,1.24447,1.24407,1.24437,814299993.0
2006-09-27 18:53:00,1.24439,1.24445,1.24431,1.24438,1090000009.0
2006-09-27 18:54:00,1.2444,1.2447,1.24439,1.24464,657100000.0
2006-09-27 18:55:00,1.24459,1.24462,1.24446,1.24449,938199997.0
2006-09-27 18:56:00,1.24457,1.24469,1.24448,1.24454,305600003.0
2006-09-27 18:57:00,1.24458,1.24459,1.24439,1.24445,230300001.0
2006-09-27 18:58:00,1.24453,1.24454,1.24426,1.24426,587200004.0
2006-09-27 18:59:00,1.2442,1.24428,1.2441,1.24418,799999996.0
2006-09-27 19:00:00,1.24427,1.24428,1.2437,1.24397,155700000.0
2006-09-27 19:01:00,1.24415,1.24419,1.24398,1.24417,266099999.0
2006-09-27 19:02:00,1.24421,1.24434,1.2442,1.24421,611599992.0
2006-09-27 19:03:00,1.24415,1.24435,1.24397,1.24435,372899995.0
2006-09-27 19:04:00,1.24443,1.24454,1.24443,1.24452,147300001.0
2006-09-27 19:05:00,1.24425,1.24442,1.24402,1.2443,186000000.0
2006-09-27 19:06:00,1.24455,1.24465,1.24455,1.2446,419700003.0
2006-09-27 19:07:00,1.24457,1.24467,1.24418,1.24463,549699997.0
2006-09-27 19:08:00,1.24461,1.24461,1.2443,1.24456,1037499987.0
2006-09-27 19:09:00,1.24457,1.24462,1.24445,1.24448,695200001.0
2006-09-27 19:10:00,1.24447,1.24449,1.24445,1.24447,171800002.0
2006-09-27 19:11:00,1.24439,1.24453,1.24411,1.24417,288799993.0
2006-09-27 19:12:00,1.24435,1.24435,1.24399,1.24433,108799999.0
2006-09-27 19:13:00,1.24438,1.24457,1.24416,1.2445,337800002.0
2006-09-27 19:14:00,1.24434,1.24442,1.24406,1.24442,164699998.0
2006-09-27 19:15:00,1.24442,1.24467,1.24413,1.24434,678999996.0
2006-09-27 19:16:00,1.24447,1.24456,1.24421,1.24456,536899998.0
2006-09-27 19:17:00,1.2445,1.24455,1.2445,1.24452,574100004.0
2006-09-27 19:18:00,1.2446,1.2446,1.2445,1.2445,488700002.0
2006-09-27 19:19:00,1.24455,1.24462,1.24445,1.24445,440700006.0
2006-09-27 19:20:00,1.24447,1.24461,1.24447,1.24458,880100000.0
2006-09-27 19:21:00,1.24455,1.24455,1.24407,1.24446,549800005.0
2006-09-27 19:22:00,1.24445,1.24467,1.24425,1.24458,346299996.0
2006-09-27 19:23:00,1.24465,1.24465,1.24429,1.24443,1055300002.0
2006-09-27 19:24:00,1.24438,1.24446,1.2443,1.2443,497599995.0
2006-09-27 19:25:00,1.24435,1.24435,1.24388,1.24428,536499994.0
2006-09-27 19:26:00,1.24426,1.24436,1.24394,1.24435,265299997.0
2006-09-27 19:27:00,1.24431,1.24445,1.24431,1.24434,1120099998.0
2006-09-27 19:28:00,1.2443,1.24435,1.24396,1.24428,634499995.0
2006-09-27 19:29:00,1.24428,1.24435,1.24401,1.24435,497500008.0
2006-09-27 19:30:00,1.24441,1.24454,1.24439,1.24446,971400000.0
2006-09-27 19:31:00,1.24432,1.2445,1.24421,1.24427,600300003.0
2006-09-27 19:32:00,1.24435,1.24441,1.24431,1.24431,313500006.0
2006-09-27 19:33:00,1.24398,1.24435,1.24398,1.24426,795200003.0
2006-09-27 19:34:00,1.2443,1.24438,1.2442,1.24433,675899996.0
2006-09-27 19:35:00,1.24437,1.24438,1.24429,1.24435,359400001.0
2006-09-27 19:36:00,1.24431,1.24447,1.24424,1.24447,718300004.0
2006-09-27 19:37:00,1.24462,1.24462,1.24421,1.24421,51499998.0
2006-09-27 19:38:00,1.24447,1.24447,1.24405,1.24444,659200005.0
2006-09-27 19:39:00,1.24444,1.2445,1.24425,1.24434,458199995.0
2006-09-27 19:40:00,1.24454,1.24455,1.24425,1.2444,235400000.0
2006-09-27 19:41:00,1.24444,1.24459,1.24444,1.24455,89500000.0
2006-09-27 19:42:00,1.24447,1.24455,1.24428,1.24455,997999999.0
2006-09-27 19:43:00,1.24464,1.24464,1.24451,1.24457,160099999.0
2006-09-27 19:44:00,1.24462,1.24468,1.24425,1.24459,609000001.0
2006-09-27 19:45:00,1.2444,1.24446,1.24417,1.24446,73800000.0
2006-09-27 19:46:00,1.24457,1.24467,1.24439,1.24452,504200000.0
2006-09-27 19:47:00,1.24453,1.24458,1.24406,1.24446,362000004.0
2006-09-27 19:48:00,1.24462,1.24471,1.24426,1.24455,224400004.0
2006-09-27 19:49:00,1.24458,1.24467,1.24422,1.24449,381199995.0
2006-09-27 19:50:00,1.24453,1.24453,1.24431,1.2444,180100000.0
2006-09-27 19:51:00,1.24455,1.24455,1.24419,1.24435,398099996.0
2006-09-27 19:52:00,1.24455,1.24464,1.24454,1.24458,208500006.0
2006-09-27 19:53:00,1.24455,1.24456,1.24419,1.24456,220100002.0
2006-09-27 19:54:00,1.24458,1.24466,1.24444,1.2446,434799995.0
2006-09-27 19:55:00,1.2446,1.24479,1.2446,1.24469,75200000.0
2006-09-27 19:56:00,1.24461,1.24461,1.24414,1.24444,311600000.0
2006-09-27 19:57:00,1.24463,1.24467,1.24423,1.24443,432499997.0
2006-09-27 19:58:00,1.24475,1.24477,1.2447,1.24475,790400008.0
2006-09-27 19:59:00,1.24455,1.24466,1.24427,1.24448,656900000.0
2006-09-27 20:00:00,1.24462,1.24473,1.2446,1.24461,369399998.0
2006-09-27 20:01:00,1.24461,1.2447,1.24455,1.2446,427200002.0
2006-09-27 20:02:00,1.24457,1.24459,1.24456,1.24459,140799998.0
2006-09-27 20:03:00,1.24462,1.24464,1.2444,1.24459,193699995.0
2006-09-27 20:04:00,1.24455,1.24459,1.24429,1.24429,179800001.0
2006-09-27 20:05:00,1.2443,1.24454,1.24417,1.24454,160999997.0
2006-09-27 20:06:00,1.24451,1.24451,1.24416,1.2445,186800000.0
2006-09-27 20:07:00,1.24455,1.2446,1.2442,1.24442,217500001.0
2006-09-27 20:08:00,1.24453,1.2446,1.24432,1.24458,400299999.0
2006-09-27 20:09:00,1.24447,1.24459,1.24427,1.24458,135300002.0
2006-09-27 20:10:00,1.24452,1.24458,1.24447,1.2445,156399999.0
2006-09-27 20:11:00,1.24449,1.24449,1.2441,1.24441,394800006.0
2006-09-27 20:12:00,1.24443,1.24453,1.24437,1.24449,535499999.0
2006-09-27 20:13:00,1.24446,1.24453,1.24425,1.24444,798500006.0
2006-09-27 20:14:00,1.24442,1.24465,1.24434,1.24465,499500006.0
2006-09-27 20:15:00,1.24469,1.24472,1.24457,1.24472,1249100004.0
2006-09-27 20:16:00,1.24467,1.24467,1.24435,1.24467,812100005.0
2006-09-27 20:17:00,1.24457,1.24467,1.24437,1.24462,145400000.0
2006-09-27 20:18:00,1.24468,1.2447,1.24459,1.24467,500500002.0
2006-09-27 20:19:00,1.24465,1.24472,1.24458,1.24466,1575899995.0
2006-09-27 20:20:00,1.24461,1.24463,1.24444,1.24447,1575199992.0
2006-09-27 20:21:00,1.24451,1.24461,1.24447,1.2445,533300001.0
2006-09-27 20:22:00,1.24448,1.2446,1.24423,1.24452,659900002.0
2006-09-27 20:23:00,1.24443,1.24444,1.24432,1.24444,746799991.0
2006-09-27 20:24:00,1.24442,1.2445,1.24442,1.24444,200899996.0
2006-09-27 20:25:00,1.24446,1.2445,1.24417,1.24428,541600000.0
2006-09-27 20:26:00,1.24448,1.24448,1.24415,1.24415,361099998.0
2006-09-27 20:27:00,1.24413,1.24443,1.24409,1.24438,675200007.0
2006-09-27 20:28:00,1.24438,1.24459,1.244,1.2444,1133699994.0
2006-09-27 20:29:00,1.24442,1.24452,1.24428,1.24437,849199991.0
2006-09-27 20:30:00,1.2445,1.2445,1.2444,1.2444,917000006.0
2006-09-27 20:31:00,1.24448,1.24455,1.24442,1.24455,917000006.0
2006-09-27 20:32:00,1.2445,1.2445,1.2444,1.2444,240399997.0
2006-09-27 20:33:00,1.24452,1.24469,1.24419,1.24447,240399997.0
2006-09-27 20:34:00,1.24462,1.24463,1.24425,1.24438,114299999.0
2006-09-27 20:35:00,1.24442,1.24451,1.24442,1.24447,466900003.0
2006-09-27 20:36:00,1.24445,1.24463,1.24429,1.24448,243799998.0
2006-09-27 20:37:00,1.24449,1.24452,1.2444,1.2444,649500004.0
2006-09-27 20:38:00,1.2444,1.24447,1.24437,1.24437,1431199990.0
2006-09-27 20:39:00,1.24441,1.24447,1.24408,1.24432,405299993.0
2006-09-27 20:40:00,1.24439,1.24439,1.24412,1.24412,893800006.0
2006-09-27 20:41:00,1.24413,1.24416,1.24387,1.24402,483999996.0
2006-09-27 20:42:00,1.24406,1.24433,1.24397,1.24426,362900000.0
2006-09-27 20:43:00,1.24427,1.24427,1.24414,1.24417,517900000.0
2006-09-27 20:44:00,1.24413,1.24416,1.24388,1.24405,401900002.0
2006-09-27 20:45:00,1.24407,1.24429,1.24399,1.24401,139700002.0
2006-09-27 20:46:00,1.2441,1.24415,1.244,1.244,419200003.0
2006-09-27 20:47:00,1.24388,1.24396,1.24375,1.24394,595700004.0
2006-09-27 20:48:00,1.24383,1.2439,1.24368,1.24368,1385000020.0
2006-09-27 20:49:00,1.24376,1.24381,1.2437,1.24375,668800006.0
2006-09-27 20:50:00,1.24362,1.2437,1.24348,1.24355,801399990.0
2006-09-27 20:51:00,1.24378,1.24392,1.24366,1.24392,261799998.0
2006-09-27 20:52:00,1.24388,1.24393,1.24382,1.24382,725099998.0
2006-09-27 20:53:00,1.24383,1.24389,1.24344,1.24373,1201700015.0
2006-09-27 20:54:00,1.24379,1.2439,1.24373,1.2439,694500009.0
2006-09-27 20:55:00,1.24382,1.24385,1.24373,1.24381,700800001.0
2006-09-27 20:56:00,1.24375,1.24386,1.24358,1.24377,1101700002.0
2006-09-27 20:57:00,1.24382,1.24408,1.24381,1.24408,1210100003.0
2006-09-27 20:58:00,1.24403,1.24403,1.24364,1.24378,1345999993.0
2006-09-27 20:59:00,1.24398,1.244,1.2436,1.24393,1493799997.0
2006-09-27 21:00:00,1.24389,1.2441,1.24389,1.2439,1506000006.0
2006-09-27 21:01:00,1.24413,1.24413,1.24397,1.24407,1168599999.0
2006-09-27 21:02:00,1.24409,1.2443,1.24409,1.24418,224400000.0
2006-09-27 21:03:00,1.24416,1.24422,1.24394,1.24394,339100003.0
2006-09-27 21:04:00,1.24402,1.24412,1.24402,1.24405,123900001.0
2006-09-27 21:05:00,1.24399,1.24405,1.24377,1.24385,192899998.0
2006-09-27 21:06:00,1.24386,1.24388,1.24375,1.24388,265200002.0
2006-09-27 21:07:00,1.24396,1.24397,1.24369,1.24373,180399998.0
2006-09-27 21:08:00,1.24392,1.24396,1.24372,1.24375,252400000.0
2006-09-27 21:09:00,1.24373,1.24382,1.24346,1.24352,400700000.0
2006-09-27 21:10:00,1.24382,1.24389,1.24378,1.24386,421300001.0
2006-09-27 21:11:00,1.24386,1.24386,1.24371,1.2438,603599995.0
2006-09-27 21:12:00,1.24386,1.24397,1.24355,1.24361,733699997.0
2006-09-27 21:13:00,1.24387,1.24395,1.24353,1.24395,745999992.0
2006-09-27 21:14:00,1.24397,1.24399,1.24384,1.24385,770999994.0
2006-09-27 21:15:00,1.24385,1.24398,1.24362,1.24392,555099997.0
2006-09-27 21:16:00,1.24394,1.24401,1.2435,1.2438,595400001.0
2006-09-27 21:17:00,1.2437,1.24388,1.24346,1.24346,925200001.0
2006-09-27 21:18:00,1.24379,1.24402,1.24363,1.24393,410600001.0
2006-09-27 21:19:00,1.24377,1.24404,1.24363,1.24367,658000002.0
2006-09-27 21:20:00,1.24385,1.24392,1.24362,1.24392,1294199990.0
2006-09-27 21:21:00,1.2438,1.24404,1.24366,1.24386,1516800006.0
2006-09-27 21:22:00,1.24387,1.24406,1.24367,1.24398,1093999995.0
2006-09-27 21:23:00,1.24405,1.24415,1.24368,1.24403,614800003.0
2006-09-27 21:24:00,1.2437,1.24409,1.2437,1.24401,368399997.0
2006-09-27 21:25:00,1.2438,1.24406,1.2438,1.24406,351099996.0
2006-09-27 21:26:00,1.24409,1.24411,1.24403,1.2441,504899999.0
2006-09-27 21:27:00,1.2441,1.24411,1.2438,1.2438,125099998.0
2006-09-27 21:28:00,1.24374,1.24387,1.24371,1.24387,621000004.0
2006-09-27 21:29:00,1.24385,1.24393,1.24356,1.24386,435399996.0
2006-09-27 21:30:00,1.24381,1.244,1.2436,1.24397,335800000.0
2006-09-27 21:31:00,1.24398,1.24398,1.24384,1.24384,76800000.0
2006-09-27 21:32:00,1.24383,1.2439,1.24353,1.24384,1269899996.0
2006-09-27 21:33:00,1.24394,1.24394,1.24387,1.2439,311799999.0
2006-09-27 21:34:00,1.24389,1.24392,1.24377,1.2439,634000001.0
2006-09-27 21:35:00,1.24387,1.24387,1.24376,1.24376,574199993.0
2006-09-27 21:36:00,1.2437,1.24386,1.24363,1.24379,169700000.0
2006-09-27 21:37:00,1.24386,1.24396,1.24386,1.24392,174099999.0
2006-09-27 21:38:00,1.24389,1.24394,1.24367,1.2437,544099991.0
2006-09-27 21:39:00,1.24397,1.24404,1.24368,1.24382,174499998.0
2006-09-27 21:40:00,1.24399,1.24399,1.2439,1.24393,457200002.0
2006-09-27 21:41:00,1.24397,1.24398,1.24384,1.24395,437899996.0
2006-09-27 21:42:00,1.24394,1.24394,1.24376,1.24389,334199999.0
2006-09-27 21:43:00,1.24392,1.24396,1.24372,1.24372,719899996.0
2006-09-27 21:44:00,1.24393,1.24393,1.2438,1.24386,501999995.0
2006-09-27 21:45:00,1.24389,1.24401,1.24384,1.24384,575099996.0
2006-09-27 21:46:00,1.24387,1.24399,1.24373,1.2439,394600001.0
2006-09-27 21:47:00,1.24388,1.24401,1.24385,1.24388,774799996.0
2006-09-27 21:48:00,1.24381,1.24394,1.24369,1.24394,574499994.0
2006-09-27 21:49:00,1.24391,1.24408,1.24391,1.24397,545700002.0
2006-09-27 21:50:00,1.24404,1.24409,1.24395,1.24409,78400000.0
2006-09-27 21:51:00,1.2441,1.24416,1.24359,1.24359,150500000.0
2006-09-27 21:52:00,1.24402,1.2442,1.24392,1.24395,673900005.0
2006-09-27 21:53:00,1.24395,1.24405,1.24389,1.24405,478100000.0
2006-09-27 21:54:00,1.2441,1.24419,1.24401,1.24419,191700000.0
2006-09-27 21:55:00,1.24412,1.24424,1.24406,1.24415,297900001.0
2006-09-27 21:56:00,1.24409,1.24437,1.24384,1.24437,260499997.0
2006-09-27 21:57:00,1.24417,1.24422,1.24417,1.24417,98899999.0
2006-09-27 21:58:00,1.24414,1.24414,1.24389,1.24403,185300001.0
2006-09-27 21:59:00,1.24409,1.24409,1.24382,1.24382,850499996.0
2006-09-27 22:00:00,1.24382,1.24405,1.24375,1.24386,485399996.0
2006-09-27 22:01:00,1.24377,1.24394,1.24377,1.24383,281499999.0
2006-09-27 22:02:00,1.2438,1.2438,1.24356,1.24378,742199993.0
2006-09-27 22:03:00,1.24379,1.24379,1.2435,1.24358,158099996.0
2006-09-27 22:04:00,1.2436,1.24376,1.24326,1.24364,426599996.0
2006-09-27 22:05:00,1.2437,1.24371,1.24335,1.24361,408100002.0
2006-09-27 22:06:00,1.24364,1.24369,1.24363,1.24368,242299999.0
2006-09-27 22:07:00,1.24367,1.2438,1.2435,1.24362,101500000.0
2006-09-27 22:08:00,1.24355,1.24372,1.24338,1.24356,190099996.0
2006-09-27 22:09:00,1.24367,1.24367,1.24348,1.24363,537400013.0
2006-09-27 22:10:00,1.24372,1.24374,1.24331,1.24335,172500000.0
2006-09-27 22:11:00,1.24373,1.24377,1.24359,1.24376,144800003.0
2006-09-27 22:12:00,1.24396,1.244,1.24348,1.24375,256199998.0
2006-09-27 22:13:00,1.24378,1.24393,1.24357,1.24393,286900003.0
2006-09-27 22:14:00,1.2439,1.2439,1.24378,1.24379,211000000.0
2006-09-27 22:15:00,1.2438,1.24387,1.24374,1.24374,317699994.0
2006-09-27 22:16:00,1.24376,1.24393,1.24358,1.24381,270700001.0
2006-09-27 22:17:00,1.24387,1.24392,1.24383,1.2439,219600002.0
2006-09-27 22:18:00,1.24384,1.24389,1.24384,1.24385,66799998.0
2006-09-27 22:19:00,1.24383,1.24399,1.24378,1.24399,195899995.0
2006-09-27 22:20:00,1.24399,1.24399,1.24391,1.24391,155799997.0
2006-09-27 22:21:00,1.24392,1.24393,1.24359,1.24383,277700001.0
2006-09-27 22:22:00,1.24373,1.24403,1.24357,1.24387,518299993.0
2006-09-27 22:23:00,1.24397,1.24397,1.24375,1.24375,75700002.0
2006-09-27 22:24:00,1.24385,1.24395,1.24382,1.24395,253999996.0
2006-09-27 22:25:00,1.24385,1.24395,1.24369,1.24393,119200002.0
2006-09-27 22:26:00,1.24391,1.24407,1.24385,1.24393,183400003.0
2006-09-27 22:27:00,1.24399,1.244,1.2437,1.24382,66300001.0
2006-09-27 22:28:00,1.24391,1.24396,1.2439,1.24395,228800001.0
2006-09-27 22:29:00,1.24396,1.24409,1.24364,1.244,509699995.0
2006-09-27 22:30:00,1.24401,1.24411,1.24379,1.24405,607300000.0
2006-09-27 22:31:00,1.24378,1.24415,1.24372,1.24404,126700000.0
2006-09-27 22:32:00,1.24406,1.24406,1.24389,1.24389,70799998.0
2006-09-27 22:33:00,1.24383,1.2441,1.24372,1.24387,134499997.0
2006-09-27 22:34:00,1.24394,1.24424,1.24394,1.24397,225499997.0
2006-09-27 22:35:00,1.24405,1.24405,1.24376,1.24399,35800000.0
2006-09-27 22:36:00,1.2439,1.24411,1.24379,1.24397,159499998.0
2006-09-27 22:37:00,1.24402,1.24402,1.24387,1.24391,304500000.0
2006-09-27 22:38:00,1.24377,1.244,1.2437,1.24392,130800004.0
2006-09-27 22:39:00,1.24387,1.24395,1.24387,1.24395,160600001.0
2006-09-27 22:40:00,1.24393,1.24393,1.24371,1.24377,196400001.0
2006-09-27 22:41:00,1.24372,1.24392,1.24366,1.24381,175700003.0
2006-09-27 22:42:00,1.24383,1.24389,1.24375,1.24375,192100006.0
2006-09-27 22:43:00,1.24373,1.2438,1.24347,1.24357,303899999.0
2006-09-27 22:44:00,1.24381,1.24392,1.24381,1.24392,76500001.0
2006-09-27 22:45:00,1.24395,1.24399,1.24371,1.2438,237899999.0
2006-09-27 22:46:00,1.24397,1.24403,1.24392,1.24392,282700001.0
2006-09-27 22:47:00,1.24384,1.24393,1.24358,1.24388,230100001.0
2006-09-27 22:48:00,1.24389,1.24401,1.24387,1.24394,242000000.0
2006-09-27 22:49:00,1.24393,1.24396,1.24378,1.24385,465599999.0
2006-09-27 22:50:00,1.24395,1.24399,1.24375,1.24382,69899998.0
2006-09-27 22:51:00,1.24383,1.24395,1.2438,1.24387,227200003.0
2006-09-27 22:52:00,1.24407,1.24435,1.24407,1.24417,93399998.0
2006-09-27 22:53:00,1.24422,1.24425,1.24402,1.24422,204200003.0
2006-09-27 22:54:00,1.24422,1.24422,1.24413,1.24413,71100001.0
2006-09-27 22:55:00,1.24402,1.24406,1.24368,1.24405,220400000.0
2006-09-27 22:56:00,1.2442,1.2442,1.24369,1.24383,144800000.0
2006-09-27 22:57:00,1.24415,1.24415,1.24374,1.24383,199700001.0
2006-09-27 22:58:00,1.24385,1.24392,1.24372,1.24388,114500000.0
2006-09-27 22:59:00,1.24398,1.24417,1.24398,1.24409,238700003.0
2006-09-27 23:00:00,1.24365,1.24412,1.24364,1.24412,100999998.0
2006-09-27 23:01:00,1.24414,1.24416,1.24389,1.24404,206000003.0
2006-09-27 23:02:00,1.24397,1.24404,1.24376,1.24388,250000001.0
2006-09-27 23:03:00,1.24375,1.24391,1.24353,1.24385,95300000.0
2006-09-27 23:04:00,1.24375,1.24386,1.24375,1.24376,239600003.0
2006-09-27 23:05:00,1.24388,1.24388,1.24366,1.24366,146599997.0
2006-09-27 23:06:00,1.24378,1.244,1.24371,1.24392,225600000.0
2006-09-27 23:07:00,1.24393,1.2441,1.24391,1.244,142699999.0
2006-09-27 23:08:00,1.24404,1.24414,1.24383,1.24387,133799999.0
2006-09-27 23:09:00,1.24386,1.24402,1.24382,1.24382,94899998.0
2006-09-27 23:10:00,1.24385,1.24415,1.24385,1.24415,88600002.0
2006-09-27 23:11:00,1.24408,1.24421,1.24396,1.24417,327199991.0
2006-09-27 23:12:00,1.24405,1.24405,1.24397,1.24405,264499999.0
2006-09-27 23:13:00,1.24415,1.24415,1.24377,1.24393,243000001.0
2006-09-27 23:14:00,1.24399,1.24399,1.24386,1.24389,132499998.0
2006-09-27 23:15:00,1.24389,1.24389,1.24368,1.24373,170100002.0
2006-09-27 23:16:00,1.24387,1.24401,1.24371,1.24382,88700000.0
2006-09-27 23:17:00,1.24395,1.24397,1.24377,1.24381,126599998.0
2006-09-27 23:18:00,1.24372,1.2439,1.24366,1.2439,218799997.0
2006-09-27 23:19:00,1.24381,1.24387,1.24366,1.24377,213200004.0
2006-09-27 23:20:00,1.24394,1.24399,1.24369,1.24382,120899998.0
2006-09-27 23:21:00,1.24391,1.24391,1.24366,1.24391,133099997.0
2006-09-27 23:22:00,1.24397,1.24404,1.24377,1.24397,126000000.0
2006-09-27 23:23:00,1.24398,1.24398,1.24383,1.24394,209899992.0
2006-09-27 23:24:00,1.24403,1.24416,1.24394,1.24411,134200003.0
2006-09-27 23:25:00,1.24383,1.24413,1.24383,1.244,165500001.0
2006-09-27 23:26:00,1.24406,1.24415,1.24389,1.24389,184100005.0
2006-09-27 23:27:00,1.24388,1.24417,1.24387,1.24411,191199996.0
2006-09-27 23:28:00,1.244,1.24405,1.2439,1.2439,176799999.0
2006-09-27 23:29:00,1.24403,1.24407,1.24388,1.24407,68300000.0
2006-09-27 23:30:00,1.24401,1.24413,1.24394,1.24404,91900000.0
2006-09-27 23:31:00,1.24418,1.2442,1.24389,1.24408,212500000.0
2006-09-27 23:32:00,1.24408,1.24416,1.24394,1.24404,108800003.0
2006-09-27 23:33:00,1.24407,1.24415,1.24385,1.24403,157499997.0
2006-09-27 23:34:00,1.2441,1.24436,1.24399,1.24403,181900003.0
2006-09-27 23:35:00,1.24392,1.24418,1.24381,1.24413,182800001.0
2006-09-27 23:36:00,1.24419,1.24428,1.24403,1.24417,82799999.0
2006-09-27 23:37:00,1.244,1.24424,1.24395,1.24422,113200000.0
2006-09-27 23:38:00,1.24402,1.2441,1.24388,1.24402,143700001.0
2006-09-27 23:39:00,1.24393,1.24411,1.24391,1.24405,104099999.0
2006-09-27 23:40:00,1.24412,1.24423,1.24412,1.24412,112700001.0
2006-09-27 23:41:00,1.24414,1.24414,1.2439,1.24406,160299997.0
2006-09-27 23:42:00,1.24404,1.24414,1.24391,1.24414,211499994.0
2006-09-27 23:43:00,1.24398,1.24403,1.2439,1.24401,189700001.0
2006-09-27 23:44:00,1.24393,1.24397,1.24379,1.24388,409000003.0
2006-09-27 23:45:00,1.244,1.244,1.2439,1.2439,173399994.0
2006-09-27 23:46:00,1.24381,1.24415,1.24375,1.24412,130200001.0
2006-09-27 23:47:00,1.24408,1.24408,1.24369,1.24385,180300003.0
2006-09-27 23:48:00,1.24387,1.24401,1.24368,1.24384,63999999.0
2006-09-27 23:49:00,1.24377,1.24411,1.24377,1.24405,127000002.0
2006-09-27 23:50:00,1.24386,1.24402,1.24383,1.24394,173400002.0
2006-09-27 23:51:00,1.24393,1.24393,1.24367,1.24375,66299998.0
2006-09-27 23:52:00,1.244,1.24409,1.24381,1.24394,253399998.0
2006-09-27 23:53:00,1.24397,1.24401,1.24373,1.24384,227500001.0
2006-09-27 23:54:00,1.24401,1.24401,1.24384,1.24391,204499998.0
2006-09-27 23:55:00,1.24389,1.24398,1.24389,1.24394,194699999.0
2006-09-27 23:56:00,1.24388,1.24396,1.24381,1.24395,211899999.0
2006-09-27 23:57:00,1.2439,1.24391,1.24372,1.24372,137899999.0
2006-09-27 23:58:00,1.2435,1.244,1.2435,1.24397,51800000.0
2006-09-27 23:59:00,1.2438,1.24394,1.2437,1.2438,133299999.0
2006-09-28 00:00:00,1.24372,1.2439,1.24364,1.24364,207899995.0
2006-09-28 00:01:00,1.24379,1.24382,1.24353,1.24353,206999998.0
2006-09-28 00:02:00,1.24364,1.24372,1.24353,1.24356,141899997.0
2006-09-28 00:03:00,1.24365,1.24365,1.24338,1.24358,128800002.0
2006-09-28 00:04:00,1.2436,1.24377,1.24356,1.24368,65699999.0
2006-09-28 00:05:00,1.24377,1.24377,1.24341,1.24348,115300000.0
2006-09-28 00:06:00,1.24351,1.2436,1.24351,1.24359,211100003.0
2006-09-28 00:07:00,1.2436,1.24361,1.24353,1.24353,171400000.0
2006-09-28 00:08:00,1.24365,1.24369,1.24362,1.24369,118800000.0
2006-09-28 00:09:00,1.24382,1.24382,1.24354,1.24367,172200002.0
2006-09-28 00:10:00,1.24372,1.24375,1.24343,1.24356,154299999.0
2006-09-28 00:11:00,1.2434,1.24383,1.2434,1.2435,303199997.0
2006-09-28 00:12:00,1.24365,1.24378,1.2435,1.24378,73000000.0
2006-09-28 00:13:00,1.24348,1.24379,1.24334,1.24371,195100002.0
2006-09-28 00:14:00,1.24372,1.24421,1.24372,1.24421,269900002.0
2006-09-28 00:15:00,1.24417,1.24419,1.24402,1.24411,215000000.0
2006-09-28 00:16:00,1.24408,1.24421,1.24395,1.24406,231999999.0
2006-09-28 00:17:00,1.24404,1.24426,1.24403,1.24411,177500003.0
2006-09-28 00:18:00,1.24398,1.24418,1.24394,1.24404,131699999.0
2006-09-28 00:19:00,1.24397,1.24402,1.24388,1.24399,159599997.0
2006-09-28 00:20:00,1.24396,1.24406,1.24382,1.24406,131299998.0
2006-09-28 00:21:00,1.2441,1.24421,1.24398,1.24401,281400001.0
2006-09-28 00:22:00,1.24396,1.24416,1.24387,1.24392,64000001.0
2006-09-28 00:23:00,1.24385,1.24389,1.24378,1.24381,86600001.0
2006-09-28 00:24:00,1.2439,1.24392,1.24385,1.2439,114300001.0
2006-09-28 00:25:00,1.24378,1.24399,1.24378,1.24391,70500000.0
2006-09-28 00:26:00,1.24392,1.244,1.24376,1.24376,160999998.0
2006-09-28 00:27:00,1.24386,1.24396,1.24377,1.24396,169799999.0
2006-09-28 00:28:00,1.24391,1.24402,1.24388,1.24388,56999999.0
2006-09-28 00:29:00,1.24381,1.24401,1.24379,1.24381,134100001.0
2006-09-28 00:30:00,1.24392,1.2441,1.24392,1.24405,160300001.0
2006-09-28 00:31:00,1.24393,1.24393,1.24378,1.2438,53900000.0
2006-09-28 00:32:00,1.2439,1.2439,1.24381,1.24386,266500001.0
2006-09-28 00:33:00,1.2438,1.24395,1.24367,1.24389,172199999.0
2006-09-28 00:34:00,1.24391,1.24391,1.24377,1.24389,121000002.0
2006-09-28 00:35:00,1.24383,1.244,1.24383,1.244,137300001.0
2006-09-28 00:36:00,1.24393,1.24398,1.24382,1.24391,153499996.0
2006-09-28 00:37:00,1.24386,1.24416,1.24386,1.24402,140099998.0
2006-09-28 00:38:00,1.24394,1.24403,1.24376,1.24395,200099996.0
2006-09-28 00:39:00,1.24385,1.2439,1.24373,1.2439,118500002.0
2006-09-28 00:40:00,1.24395,1.244,1.24379,1.24386,170800002.0
2006-09-28 00:41:00,1.24391,1.24404,1.24384,1.24386,146800000.0
2006-09-28 00:42:00,1.24393,1.24404,1.24388,1.24399,268099997.0
2006-09-28 00:43:00,1.24397,1.24397,1.24377,1.2438,210600002.0
2006-09-28 00:44:00,1.24385,1.24385,1.24377,1.24383,93600000.0
2006-09-28 00:45:00,1.24384,1.24386,1.24375,1.24375,126900000.0
2006-09-28 00:46:00,1.24363,1.24385,1.24358,1.24377,128299999.0
2006-09-28 00:47:00,1.24379,1.2438,1.24367,1.24368,90699999.0
2006-09-28 00:48:00,1.24385,1.24392,1.2438,1.2438,201999997.0
2006-09-28 00:49:00,1.24372,1.24375,1.24362,1.24372,137100002.0
2006-09-28 00:50:00,1.24377,1.24385,1.24368,1.24385,96300000.0
2006-09-28 00:51:00,1.24381,1.24386,1.24364,1.24386,81000000.0
2006-09-28 00:52:00,1.24375,1.24389,1.24364,1.24372,145300000.0
2006-09-28 00:53:00,1.24373,1.24379,1.24363,1.24378,126100000.0
2006-09-28 00:54:00,1.2438,1.24388,1.2437,1.24385,182600000.0
2006-09-28 00:55:00,1.24386,1.24394,1.24376,1.24382,180600003.0
2006-09-28 00:56:00,1.24373,1.24384,1.24362,1.24384,77400000.0
2006-09-28 00:57:00,1.24378,1.24378,1.24358,1.2437,30700000.0
2006-09-28 00:58:00,1.24375,1.24385,1.24373,1.24378,172999998.0
2006-09-28 00:59:00,1.24391,1.24391,1.24369,1.24378,134700000.0
2006-09-28 01:00:00,1.2438,1.24387,1.24365,1.24372,236799999.0
2006-09-28 01:01:00,1.24392,1.24407,1.24379,1.24392,135799998.0
2006-09-28 01:02:00,1.24405,1.24414,1.24385,1.24392,237400005.0
2006-09-28 01:03:00,1.24387,1.2441,1.24374,1.2441,109900000.0
2006-09-28 01:04:00,1.24397,1.24404,1.24378,1.24379,126800000.0
2006-09-28 01:05:00,1.24403,1.24415,1.24403,1.24409,233100002.0
2006-09-28 01:06:00,1.2442,1.24424,1.24407,1.24417,98199999.0
2006-09-28 01:07:00,1.24397,1.24397,1.24375,1.24388,126900001.0
2006-09-28 01:08:00,1.24383,1.24391,1.2436,1.2439,168299996.0
2006-09-28 01:09:00,1.2439,1.24394,1.24369,1.24377,163000003.0
2006-09-28 01:10:00,1.24393,1.24393,1.24379,1.24388,91300002.0
2006-09-28 01:11:00,1.24378,1.24391,1.24364,1.24371,114299999.0
2006-09-28 01:12:00,1.24383,1.24399,1.24377,1.24396,122500003.0
2006-09-28 01:13:00,1.24388,1.24388,1.24362,1.24363,259099998.0
2006-09-28 01:14:00,1.24338,1.24381,1.24337,1.24381,242399999.0
2006-09-28 01:15:00,1.24369,1.24369,1.24338,1.24344,62300001.0
2006-09-28 01:16:00,1.24384,1.24392,1.24383,1.24388,287399998.0
2006-09-28 01:17:00,1.24382,1.24388,1.24377,1.2438,118999996.0
2006-09-28 01:18:00,1.24378,1.24391,1.24357,1.24375,155300003.0
2006-09-28 01:19:00,1.24382,1.24386,1.24363,1.24372,193900000.0
2006-09-28 01:20:00,1.2438,1.24388,1.2437,1.24387,102799999.0
2006-09-28 01:21:00,1.24368,1.24368,1.24354,1.24358,99800001.0
2006-09-28 01:22:00,1.24352,1.24392,1.24351,1.24391,82200000.0
2006-09-28 01:23:00,1.24383,1.24389,1.24355,1.24363,199199999.0
2006-09-28 01:24:00,1.24373,1.24381,1.24365,1.24381,149200002.0
2006-09-28 01:25:00,1.2438,1.24385,1.24377,1.24377,109499998.0
2006-09-28 01:26:00,1.24362,1.24398,1.24359,1.24398,29800000.0
2006-09-28 01:27:00,1.24395,1.24395,1.24349,1.24392,115800003.0
2006-09-28 01:28:00,1.24397,1.24397,1.2438,1.24397,94799998.0
2006-09-28 01:29:00,1.24403,1.24403,1.24371,1.24396,244500001.0
2006-09-28 01:30:00,1.24392,1.24392,1.24368,1.24375,118699999.0
2006-09-28 01:31:00,1.24391,1.24397,1.24391,1.24397,45299999.0
2006-09-28 01:32:00,1.24397,1.244,1.24397,1.244,66799999.0
2006-09-28 01:33:00,1.24388,1.24388,1.24377,1.24385,97499999.0
2006-09-28 01:34:00,1.24392,1.24394,1.24374,1.24384,148300002.0
2006-09-28 01:35:00,1.24395,1.24414,1.24395,1.24409,122699999.0
2006-09-28 01:36:00,1.24393,1.24404,1.24382,1.24387,88199998.0
2006-09-28 01:37:00,1.24398,1.24398,1.24385,1.24385,89600001.0
2006-09-28 01:38:00,1.24394,1.24394,1.24357,1.24378,145500001.0
2006-09-28 01:39:00,1.2435,1.24385,1.24343,1.24378,228900005.0
2006-09-28 01:40:00,1.24385,1.2439,1.24373,1.24373,200399999.0
2006-09-28 01:41:00,1.24368,1.24368,1.24343,1.24347,89000000.0
2006-09-28 01:42:00,1.24367,1.24376,1.24334,1.2436,216400000.0
2006-09-28 01:43:00,1.24362,1.24371,1.24343,1.24349,75999998.0
2006-09-28 01:44:00,1.2435,1.24355,1.24343,1.24355,145199997.0
2006-09-28 01:45:00,1.24368,1.24369,1.24331,1.24333,180100001.0
2006-09-28 01:46:00,1.24335,1.24369,1.24329,1.24359,119000000.0
2006-09-28 01:47:00,1.24353,1.24353,1.24331,1.24344,185499996.0
2006-09-28 01:48:00,1.24345,1.24359,1.24341,1.24344,105899998.0
2006-09-28 01:49:00,1.24332,1.2434,1.24318,1.24324,226099996.0
2006-09-28 01:50:00,1.24344,1.24344,1.24325,1.24332,274900002.0
2006-09-28 01:51:00,1.24335,1.2434,1.24314,1.24333,268600002.0
2006-09-28 01:52:00,1.24329,1.24329,1.24318,1.24318,66800000.0
2006-09-28 01:53:00,1.24337,1.24337,1.24309,1.24311,201700002.0
2006-09-28 01:54:00,1.24333,1.24333,1.24322,1.24327,241699997.0
2006-09-28 01:55:00,1.24318,1.24318,1.243,1.243,119900003.0
2006-09-28 01:56:00,1.24297,1.24317,1.24288,1.24315,154300000.0
2006-09-28 01:57:00,1.24315,1.24315,1.24298,1.24307,324199993.0
2006-09-28 01:58:00,1.24303,1.24318,1.24292,1.24292,135099999.0
2006-09-28 01:59:00,1.24312,1.24321,1.24284,1.24321,87999999.0
2006-09-28 02:00:00,1.24315,1.24322,1.24293,1.2431,198200003.0
2006-09-28 02:01:00,1.24303,1.24321,1.24295,1.2431,113799998.0
2006-09-28 02:02:00,1.24305,1.24377,1.24305,1.24341,112300001.0
2006-09-28 02:03:00,1.24312,1.24312,1.24292,1.24305,133599995.0
2006-09-28 02:04:00,1.24291,1.24298,1.24289,1.24294,129900000.0
2006-09-28 02:05:00,1.24306,1.24306,1.24265,1.24275,198500003.0
2006-09-28 02:06:00,1.243,1.243,1.24273,1.24274,243200003.0
2006-09-28 02:07:00,1.24283,1.24285,1.2426,1.24268,328400004.0
2006-09-28 02:08:00,1.24269,1.24292,1.24251,1.24275,328899999.0
2006-09-28 02:09:00,1.243,1.24304,1.24257,1.24268,72999999.0
2006-09-28 02:10:00,1.24278,1.24278,1.24238,1.24267,263200000.0
2006-09-28 02:11:00,1.2426,1.24266,1.24243,1.24266,124199999.0
2006-09-28 02:12:00,1.2427,1.24282,1.2426,1.24274,149600003.0
2006-09-28 02:13:00,1.24274,1.24275,1.24266,1.24275,119000002.0
2006-09-28 02:14:00,1.24245,1.2428,1.24244,1.24266,319699997.0
2006-09-28 02:15:00,1.24235,1.24275,1.24235,1.24275,45200000.0
2006-09-28 02:16:00,1.24277,1.24279,1.24248,1.24267,282300000.0
2006-09-28 02:17:00,1.24267,1.24279,1.24265,1.2427,181199997.0
2006-09-28 02:18:00,1.24262,1.24278,1.24242,1.24278,165599999.0
2006-09-28 02:19:00,1.2426,1.24283,1.24249,1.2428,140499999.0
2006-09-28 02:20:00,1.24293,1.24293,1.2426,1.24275,154400000.0
2006-09-28 02:21:00,1.24283,1.24285,1.2426,1.2428,168900001.0
2006-09-28 02:22:00,1.24283,1.24288,1.24263,1.24266,189200004.0
2006-09-28 02:23:00,1.24285,1.24285,1.24255,1.24276,162799997.0
2006-09-28 02:24:00,1.24274,1.24274,1.2426,1.2426,143499997.0
2006-09-28 02:25:00,1.24253,1.24258,1.24228,1.24232,144300004.0
2006-09-28 02:26:00,1.24225,1.2424,1.24207,1.24237,190799998.0
2006-09-28 02:27:00,1.2422,1.24224,1.24206,1.24218,162999998.0
2006-09-28 02:28:00,1.24226,1.24226,1.24194,1.24208,100700001.0
2006-09-28 02:29:00,1.24205,1.24212,1.24189,1.24205,91099999.0
2006-09-28 02:30:00,1.24208,1.24208,1.2417,1.24172,18800000.0
2006-09-28 02:31:00,1.24204,1.2421,1.24192,1.24195,161000002.0
2006-09-28 02:32:00,1.24197,1.24206,1.24195,1.24202,253399998.0
2006-09-28 02:33:00,1.24219,1.2422,1.24193,1.24193,59700000.0
2006-09-28 02:34:00,1.24202,1.24208,1.24184,1.24199,212300000.0
2006-09-28 02:35:00,1.24205,1.24224,1.24204,1.24204,170400006.0
2006-09-28 02:36:00,1.2422,1.2422,1.24171,1.24172,263600008.0
2006-09-28 02:37:00,1.24196,1.24196,1.24177,1.24178,145700001.0
2006-09-28 02:38:00,1.24182,1.24205,1.24181,1.24188,154999999.0
2006-09-28 02:39:00,1.24188,1.24201,1.24184,1.24201,194499995.0
2006-09-28 02:40:00,1.24186,1.24216,1.24186,1.24213,127300001.0
2006-09-28 02:41:00,1.2421,1.24219,1.24201,1.24207,207799996.0
2006-09-28 02:42:00,1.24218,1.24218,1.24194,1.24197,94699998.0
2006-09-28 02:43:00,1.24209,1.24217,1.24206,1.24217,118400000.0
2006-09-28 02:44:00,1.24224,1.24228,1.24224,1.24228,62300002.0
2006-09-28 02:45:00,1.24228,1.24243,1.24226,1.24239,107000001.0
2006-09-28 02:46:00,1.24238,1.24251,1.24225,1.24248,230299997.0
2006-09-28 02:47:00,1.24227,1.24238,1.2422,1.2423,203599998.0
2006-09-28 02:48:00,1.24245,1.24259,1.24235,1.24259,196200005.0
2006-09-28 02:49:00,1.24251,1.24269,1.24247,1.2425,168599999.0
2006-09-28 02:50:00,1.24252,1.24254,1.2423,1.24244,70299999.0
2006-09-28 02:51:00,1.2424,1.2424,1.24222,1.24229,150099997.0
2006-09-28 02:52:00,1.24242,1.24247,1.24223,1.24235,143000000.0
2006-09-28 02:53:00,1.2422,1.24243,1.2422,1.24233,229900000.0
2006-09-28 02:54:00,1.24229,1.24234,1.24222,1.24222,47600000.0
2006-09-28 02:55:00,1.2422,1.2422,1.24204,1.24204,146799997.0
2006-09-28 02:56:00,1.24204,1.24206,1.24175,1.24206,181800002.0
2006-09-28 02:57:00,1.24203,1.24211,1.24179,1.24211,129199999.0
2006-09-28 02:58:00,1.242,1.24207,1.24177,1.24207,141699994.0
2006-09-28 02:59:00,1.24203,1.24218,1.2419,1.24211,210900002.0
2006-09-28 03:00:00,1.24195,1.2421,1.24185,1.24201,200800005.0
2006-09-28 03:01:00,1.24195,1.24198,1.24177,1.24198,106099999.0
2006-09-28 03:02:00,1.24202,1.24211,1.24199,1.24199,127099997.0
2006-09-28 03:03:00,1.2418,1.24198,1.24177,1.24197,195400001.0
2006-09-28 03:04:00,1.24186,1.24202,1.24175,1.24202,153199997.0
2006-09-28 03:05:00,1.24191,1.242,1.24183,1.242,226999998.0
2006-09-28 03:06:00,1.24176,1.24209,1.24176,1.24209,169400000.0
2006-09-28 03:07:00,1.24193,1.24216,1.24179,1.24216,219600002.0
2006-09-28 03:08:00,1.242,1.24205,1.24191,1.24198,212500004.0
2006-09-28 03:09:00,1.24199,1.24205,1.24175,1.24205,230700007.0
2006-09-28 03:10:00,1.24203,1.24214,1.24181,1.24203,244600004.0
2006-09-28 03:11:00,1.24197,1.24204,1.24196,1.24198,52400002.0
2006-09-28 03:12:00,1.24187,1.24207,1.24187,1.24203,201499999.0
2006-09-28 03:13:00,1.24198,1.24206,1.24197,1.24206,62800002.0
2006-09-28 03:14:00,1.2421,1.2421,1.24172,1.24194,90199998.0
2006-09-28 03:15:00,1.24188,1.24205,1.24184,1.24205,193000001.0
2006-09-28 03:16:00,1.24207,1.24209,1.24181,1.24194,189099999.0
2006-09-28 03:17:00,1.2419,1.2419,1.24182,1.24182,161199995.0
2006-09-28 03:18:00,1.24196,1.24205,1.2419,1.24205,298999995.0
2006-09-28 03:19:00,1.24188,1.24203,1.24179,1.24198,154500001.0
2006-09-28 03:20:00,1.24202,1.24202,1.24198,1.242,151400001.0
2006-09-28 03:21:00,1.24198,1.24199,1.24184,1.24197,224300000.0
2006-09-28 03:22:00,1.242,1.24214,1.24195,1.24195,111400003.0
2006-09-28 03:23:00,1.24192,1.24199,1.24181,1.24198,206700002.0
2006-09-28 03:24:00,1.24198,1.24205,1.24185,1.24205,103699999.0
2006-09-28 03:25:00,1.24217,1.24217,1.24182,1.24202,269899999.0
2006-09-28 03:26:00,1.24197,1.24207,1.24187,1.24207,94900000.0
2006-09-28 03:27:00,1.2421,1.24218,1.24196,1.24204,127200001.0
2006-09-28 03:28:00,1.24202,1.24212,1.24182,1.24205,104999997.0
2006-09-28 03:29:00,1.24214,1.24223,1.24185,1.24223,148700002.0
2006-09-28 03:30:00,1.242,1.24216,1.24175,1.24216,155499999.0
2006-09-28 03:31:00,1.24215,1.24217,1.24176,1.24176,97399999.0
2006-09-28 03:32:00,1.24205,1.2422,1.24205,1.24212,241899997.0
2006-09-28 03:33:00,1.24195,1.24222,1.2419,1.24222,336000006.0
2006-09-28 03:34:00,1.24208,1.24208,1.24178,1.24186,124000001.0
2006-09-28 03:35:00,1.24215,1.24225,1.24207,1.24211,251400003.0
2006-09-28 03:36:00,1.2422,1.2422,1.24192,1.24202,195200001.0
2006-09-28 03:37:00,1.24205,1.24221,1.24192,1.24201,200899995.0
2006-09-28 03:38:00,1.24229,1.24229,1.24216,1.24227,56699999.0
2006-09-28 03:39:00,1.24206,1.24222,1.24204,1.24222,127700001.0
2006-09-28 03:40:00,1.24215,1.24221,1.24194,1.24202,85399999.0
2006-09-28 03:41:00,1.24213,1.24226,1.24203,1.24221,45900000.0
2006-09-28 03:42:00,1.24223,1.24232,1.24222,1.24227,193100005.0
2006-09-28 03:43:00,1.2421,1.24223,1.24197,1.24212,302999997.0
2006-09-28 03:44:00,1.24218,1.24223,1.24199,1.24199,167799999.0
2006-09-28 03:45:00,1.24203,1.24225,1.24198,1.24221,81300000.0
2006-09-28 03:46:00,1.24216,1.24223,1.2421,1.24212,164700000.0
2006-09-28 03:47:00,1.242,1.24211,1.2419,1.24211,59400000.0
2006-09-28 03:48:00,1.24209,1.24209,1.24159,1.24208,151599996.0
2006-09-28 03:49:00,1.24208,1.2422,1.24201,1.24212,163599997.0
2006-09-28 03:50:00,1.24195,1.24222,1.2419,1.24213,89099997.0
2006-09-28 03:51:00,1.24202,1.24212,1.24187,1.24208,230599997.0
2006-09-28 03:52:00,1.24222,1.24222,1.24192,1.24197,144999998.0
2006-09-28 03:53:00,1.2422,1.24236,1.24213,1.24216,144100000.0
2006-09-28 03:54:00,1.24213,1.24225,1.24187,1.24225,195199998.0
2006-09-28 03:55:00,1.2422,1.24229,1.2422,1.24226,92400001.0
2006-09-28 03:56:00,1.2421,1.24219,1.24187,1.24219,211399997.0
2006-09-28 03:57:00,1.24203,1.24229,1.24202,1.24229,53399999.0
2006-09-28 03:58:00,1.24228,1.24228,1.24207,1.24225,130500001.0
2006-09-28 03:59:00,1.24228,1.24255,1.24214,1.24253,127599998.0
2006-09-28 04:00:00,1.24244,1.24248,1.24228,1.24248,275199997.0
2006-09-28 04:01:00,1.24243,1.24243,1.24217,1.24217,99900001.0
2006-09-28 04:02:00,1.24243,1.24243,1.24209,1.2421,241700003.0
2006-09-28 04:03:00,1.24224,1.2425,1.24224,1.24237,94799999.0
2006-09-28 04:04:00,1.24246,1.24246,1.24199,1.2423,174000001.0
2006-09-28 04:05:00,1.24225,1.24225,1.24198,1.24198,199899994.0
2006-09-28 04:06:00,1.2419,1.24227,1.24185,1.24225,56100000.0
2006-09-28 04:07:00,1.24223,1.24229,1.24193,1.24204,177300002.0
2006-09-28 04:08:00,1.2422,1.24225,1.24215,1.2422,159699997.0
2006-09-28 04:09:00,1.24224,1.24233,1.24205,1.24213,215799994.0
2006-09-28 04:10:00,1.24225,1.24232,1.24211,1.24225,94100001.0
2006-09-28 04:11:00,1.24225,1.24235,1.24205,1.24218,216000001.0
2006-09-28 04:12:00,1.24222,1.24233,1.24216,1.24224,222999996.0
2006-09-28 04:13:00,1.24213,1.2422,1.24213,1.24215,118200001.0
2006-09-28 04:14:00,1.24215,1.24231,1.24196,1.24231,134600001.0
2006-09-28 04:15:00,1.24232,1.24232,1.24195,1.24211,196399997.0
2006-09-28 04:16:00,1.24225,1.24225,1.24198,1.242,187999995.0
2006-09-28 04:17:00,1.24225,1.24237,1.24214,1.24237,167999999.0
2006-09-28 04:18:00,1.24236,1.24238,1.24226,1.24235,144399997.0
2006-09-28 04:19:00,1.24237,1.24238,1.24208,1.24225,118699998.0
2006-09-28 04:20:00,1.24223,1.24241,1.24212,1.24241,143799999.0
2006-09-28 04:21:00,1.24242,1.24256,1.24242,1.24252,72900000.0
2006-09-28 04:22:00,1.24257,1.24259,1.24217,1.24217,144400000.0
2006-09-28 04:23:00,1.24252,1.24259,1.24231,1.2425,170100003.0
2006-09-28 04:24:00,1.24256,1.24273,1.24252,1.24252,200100003.0
2006-09-28 04:25:00,1.24265,1.24265,1.24255,1.24257,82700000.0
2006-09-28 04:26:00,1.24275,1.24297,1.24275,1.24296,144199999.0
2006-09-28 04:27:00,1.24295,1.24301,1.24289,1.24301,90700000.0
2006-09-28 04:28:00,1.24285,1.24297,1.24266,1.24275,209700001.0
2006-09-28 04:29:00,1.24292,1.24304,1.24281,1.24297,142000002.0
2006-09-28 04:30:00,1.24282,1.24296,1.24252,1.24291,148300003.0
2006-09-28 04:31:00,1.2426,1.24287,1.24254,1.24286,147800002.0
2006-09-28 04:32:00,1.24275,1.24277,1.24249,1.24277,128099996.0
2006-09-28 04:33:00,1.24277,1.24277,1.24251,1.24265,72600001.0
2006-09-28 04:34:00,1.24273,1.24276,1.2427,1.2427,169499997.0
2006-09-28 04:35:00,1.24255,1.24274,1.24255,1.2427,254399997.0
2006-09-28 04:36:00,1.2426,1.2427,1.24245,1.2427,134300001.0
2006-09-28 04:37:00,1.24277,1.24285,1.2427,1.24285,234799998.0
2006-09-28 04:38:00,1.2428,1.2428,1.24257,1.24272,145399999.0
2006-09-28 04:39:00,1.24268,1.24286,1.24252,1.24285,208199998.0
2006-09-28 04:40:00,1.24282,1.24287,1.24253,1.24271,211400006.0
2006-09-28 04:41:00,1.24268,1.24273,1.24257,1.24271,113100000.0
2006-09-28 04:42:00,1.24271,1.24277,1.24257,1.24257,122100002.0
2006-09-28 04:43:00,1.24283,1.24297,1.24283,1.24296,184499995.0
2006-09-28 04:44:00,1.2428,1.24315,1.24273,1.24315,284500002.0
2006-09-28 04:45:00,1.2432,1.24324,1.24305,1.24314,252699996.0
2006-09-28 04:46:00,1.2431,1.24332,1.2431,1.24327,108999999.0
2006-09-28 04:47:00,1.24313,1.24321,1.24304,1.24313,128600001.0
2006-09-28 04:48:00,1.24305,1.24321,1.24303,1.24303,85199999.0
2006-09-28 04:49:00,1.24326,1.24335,1.24326,1.24335,108399999.0
2006-09-28 04:50:00,1.24349,1.24365,1.24343,1.24344,196999998.0
2006-09-28 04:51:00,1.24326,1.24354,1.24323,1.24346,111999999.0
2006-09-28 04:52:00,1.24318,1.2433,1.243,1.243,144000003.0
2006-09-28 04:53:00,1.24315,1.24322,1.24295,1.24307,118699999.0
2006-09-28 04:54:00,1.24312,1.24312,1.24305,1.24312,99599999.0
2006-09-28 04:55:00,1.24301,1.24315,1.24293,1.24309,125399998.0
2006-09-28 04:56:00,1.24317,1.24328,1.24317,1.24326,109400001.0
2006-09-28 04:57:00,1.2432,1.24322,1.24287,1.24322,152999999.0
2006-09-28 04:58:00,1.24303,1.24335,1.24303,1.24322,169100003.0
2006-09-28 04:59:00,1.24311,1.24311,1.24281,1.24286,33700000.0
2006-09-28 05:00:00,1.2431,1.24315,1.24286,1.24311,188300000.0
2006-09-28 05:01:00,1.24325,1.24325,1.24278,1.24309,138699997.0
2006-09-28 05:02:00,1.24314,1.24314,1.24267,1.24274,242200006.0
2006-09-28 05:03:00,1.24275,1.24282,1.24268,1.24282,111299999.0
2006-09-28 05:04:00,1.2428,1.24303,1.24269,1.24291,124200002.0
2006-09-28 05:05:00,1.2429,1.2429,1.24288,1.2429,152899995.0
2006-09-28 05:06:00,1.24285,1.24297,1.24263,1.24297,142700002.0
2006-09-28 05:07:00,1.24283,1.24283,1.24271,1.24282,51199999.0
2006-09-28 05:08:00,1.24292,1.24292,1.24264,1.24288,240699995.0
2006-09-28 05:09:00,1.24282,1.24291,1.24265,1.2428,152400003.0
2006-09-28 05:10:00,1.24283,1.24298,1.24276,1.24298,169499998.0
2006-09-28 05:11:00,1.24296,1.24296,1.24271,1.24285,80400001.0
2006-09-28 05:12:00,1.24305,1.24309,1.24273,1.2428,205999997.0
2006-09-28 05:13:00,1.24302,1.24312,1.24264,1.24291,174099998.0
2006-09-28 05:14:00,1.24293,1.24312,1.24275,1.24312,93799999.0
2006-09-28 05:15:00,1.24301,1.24309,1.24293,1.24309,231700005.0
2006-09-28 05:16:00,1.24307,1.24307,1.24292,1.24299,70399999.0
2006-09-28 05:17:00,1.2431,1.24316,1.243,1.24305,149300002.0
2006-09-28 05:18:00,1.24294,1.24302,1.24274,1.24289,154199999.0
2006-09-28 05:19:00,1.24276,1.24305,1.24268,1.24305,78200000.0
2006-09-28 05:20:00,1.24295,1.24317,1.24289,1.24306,95999998.0
2006-09-28 05:21:00,1.24316,1.24324,1.24302,1.24322,246999996.0
2006-09-28 05:22:00,1.24298,1.243,1.24259,1.24296,212500007.0
2006-09-28 05:23:00,1.24313,1.24313,1.24298,1.24307,90999999.0
2006-09-28 05:24:00,1.2429,1.24305,1.24289,1.24299,171599999.0
2006-09-28 05:25:00,1.24298,1.24313,1.24286,1.24308,176200000.0
2006-09-28 05:26:00,1.24304,1.24305,1.24285,1.24305,225799995.0
2006-09-28 05:27:00,1.24301,1.24311,1.24289,1.24301,206899999.0
2006-09-28 05:28:00,1.24301,1.24325,1.24301,1.24325,260700001.0
2006-09-28 05:29:00,1.2432,1.24331,1.24299,1.24326,144799999.0
2006-09-28 05:30:00,1.24323,1.24324,1.24303,1.24314,180100001.0
2006-09-28 05:31:00,1.24318,1.24318,1.24303,1.24303,247399999.0
2006-09-28 05:32:00,1.24306,1.24323,1.24287,1.24308,237800006.0
2006-09-28 05:33:00,1.24316,1.24316,1.24299,1.2431,136899996.0
2006-09-28 05:34:00,1.24285,1.24328,1.2428,1.24328,114299998.0
2006-09-28 05:35:00,1.24313,1.24325,1.243,1.24325,119000004.0
2006-09-28 05:36:00,1.243,1.24328,1.2429,1.24328,63300001.0
2006-09-28 05:37:00,1.24313,1.24321,1.24305,1.24314,140000001.0
2006-09-28 05:38:00,1.24321,1.24333,1.24318,1.24333,84699999.0
2006-09-28 05:39:00,1.24319,1.24322,1.24294,1.2431,201199997.0
2006-09-28 05:40:00,1.24322,1.24325,1.24305,1.24321,139100001.0
2006-09-28 05:41:00,1.24318,1.24331,1.24308,1.24331,200000003.0
2006-09-28 05:42:00,1.2432,1.2432,1.24318,1.2432,71199999.0
2006-09-28 05:43:00,1.24308,1.24329,1.24289,1.24329,91100003.0
2006-09-28 05:44:00,1.24332,1.24334,1.24303,1.2431,190700000.0
2006-09-28 05:45:00,1.24305,1.24324,1.24302,1.24319,209300003.0
2006-09-28 05:46:00,1.2433,1.24331,1.24295,1.24325,146800002.0
2006-09-28 05:47:00,1.24339,1.24339,1.24324,1.24328,150100001.0
2006-09-28 05:48:00,1.24312,1.24325,1.24307,1.24325,124100001.0
2006-09-28 05:49:00,1.24327,1.24333,1.2432,1.24333,202600001.0
2006-09-28 05:50:00,1.24323,1.24323,1.2431,1.24321,111400000.0
2006-09-28 05:51:00,1.24316,1.24334,1.24303,1.24331,112100000.0
2006-09-28 05:52:00,1.24324,1.24326,1.24307,1.24307,146599998.0
2006-09-28 05:53:00,1.24303,1.24335,1.2429,1.24325,213300005.0
2006-09-28 05:54:00,1.24323,1.24323,1.24313,1.24318,148600002.0
2006-09-28 05:55:00,1.24307,1.24307,1.24286,1.243,123999995.0
2006-09-28 05:56:00,1.24294,1.24323,1.24294,1.24314,46599999.0
2006-09-28 05:57:00,1.24311,1.24324,1.24293,1.24322,154200000.0
2006-09-28 05:58:00,1.24286,1.24317,1.24286,1.24293,231699999.0
2006-09-28 05:59:00,1.24324,1.24326,1.24324,1.24325,141500003.0
2006-09-28 06:00:00,1.24324,1.24334,1.24302,1.24322,96099999.0
2006-09-28 06:01:00,1.24335,1.24345,1.2432,1.24331,109299997.0
2006-09-28 06:02:00,1.24314,1.24338,1.24297,1.24338,115000000.0
2006-09-28 06:03:00,1.24322,1.24331,1.24298,1.24326,215300004.0
2006-09-28 06:04:00,1.24308,1.2433,1.24299,1.2433,111699999.0
2006-09-28 06:05:00,1.24305,1.24331,1.24305,1.24321,47600000.0
2006-09-28 06:06:00,1.24302,1.24333,1.24283,1.24302,157799998.0
2006-09-28 06:07:00,1.24312,1.24312,1.24293,1.24304,216300001.0
2006-09-28 06:08:00,1.24308,1.24308,1.24291,1.24304,117200000.0
2006-09-28 06:09:00,1.24294,1.24308,1.24269,1.24308,89000001.0
2006-09-28 06:10:00,1.24309,1.24311,1.24294,1.24308,170900003.0
2006-09-28 06:11:00,1.24283,1.24311,1.24275,1.24292,154099995.0
2006-09-28 06:12:00,1.24297,1.24305,1.24255,1.24295,269500004.0
2006-09-28 06:13:00,1.24314,1.24318,1.24295,1.243,211999994.0
2006-09-28 06:14:00,1.24312,1.24324,1.24287,1.24311,182699999.0
2006-09-28 06:15:00,1.24305,1.24312,1.24284,1.24297,208699998.0
2006-09-28 06:16:00,1.24298,1.24298,1.24269,1.24269,149400000.0
2006-09-28 06:17:00,1.24283,1.24315,1.24283,1.24315,74900001.0
2006-09-28 06:18:00,1.24305,1.24322,1.2429,1.24321,68500000.0
2006-09-28 06:19:00,1.24313,1.24325,1.24299,1.24325,114300001.0
2006-09-28 06:20:00,1.24325,1.24333,1.24272,1.24304,105600001.0
2006-09-28 06:21:00,1.24329,1.24329,1.24296,1.2431,189400002.0
2006-09-28 06:22:00,1.24323,1.24328,1.24291,1.243,171300003.0
2006-09-28 06:23:00,1.24305,1.24312,1.24295,1.2431,308300001.0
2006-09-28 06:24:00,1.24309,1.24318,1.24303,1.2431,129200001.0
2006-09-28 06:25:00,1.24332,1.24338,1.24291,1.24311,98499998.0
2006-09-28 06:26:00,1.24309,1.24316,1.24277,1.24288,178399999.0
2006-09-28 06:27:00,1.2431,1.24315,1.24308,1.24315,183000000.0
2006-09-28 06:28:00,1.24293,1.24313,1.24281,1.24299,142599997.0
2006-09-28 06:29:00,1.24286,1.2429,1.2428,1.24281,106999999.0
2006-09-28 06:30:00,1.24298,1.24298,1.24262,1.24284,231699997.0
2006-09-28 06:31:00,1.243,1.24303,1.24267,1.24289,182000003.0
2006-09-28 06:32:00,1.24295,1.24312,1.24279,1.243,149000001.0
2006-09-28 06:33:00,1.24307,1.24309,1.24296,1.243,126199998.0
2006-09-28 06:34:00,1.24318,1.24319,1.24287,1.24287,102700001.0
2006-09-28 06:35:00,1.243,1.24317,1.24282,1.24316,134600000.0
2006-09-28 06:36:00,1.24317,1.2432,1.24297,1.24308,130799997.0
2006-09-28 06:37:00,1.24296,1.24315,1.24289,1.24315,403699998.0
2006-09-28 06:38:00,1.24302,1.24314,1.2429,1.24314,180200001.0
2006-09-28 06:39:00,1.24301,1.2431,1.24285,1.2431,175399999.0
2006-09-28 06:40:00,1.24305,1.24328,1.24298,1.24319,151199998.0
2006-09-28 06:41:00,1.24335,1.24335,1.24301,1.24305,154499998.0
2006-09-28 06:42:00,1.2431,1.24317,1.24289,1.24306,93400001.0
2006-09-28 06:43:00,1.24299,1.24327,1.24293,1.24327,212099996.0
2006-09-28 06:44:00,1.24329,1.24329,1.24311,1.24318,103199998.0
2006-09-28 06:45:00,1.24325,1.24325,1.24287,1.24309,145099999.0
2006-09-28 06:46:00,1.24287,1.24306,1.24282,1.24306,118400002.0
2006-09-28 06:47:00,1.24312,1.24314,1.24293,1.24301,144000000.0
2006-09-28 06:48:00,1.24315,1.24325,1.24293,1.24309,110100000.0
2006-09-28 06:49:00,1.24317,1.24318,1.2428,1.2431,128300002.0
2006-09-28 06:50:00,1.243,1.24308,1.2429,1.24292,253600000.0
2006-09-28 06:51:00,1.24288,1.24289,1.24251,1.24289,136399999.0
2006-09-28 06:52:00,1.24275,1.24318,1.24262,1.24298,250100007.0
2006-09-28 06:53:00,1.24281,1.243,1.24277,1.2429,179699999.0
2006-09-28 06:54:00,1.24294,1.24299,1.24293,1.24293,58899999.0
2006-09-28 06:55:00,1.24291,1.24291,1.24284,1.24287,145499998.0
2006-09-28 06:56:00,1.2429,1.24292,1.24286,1.2429,105199998.0
2006-09-28 06:57:00,1.24276,1.24283,1.2427,1.24278,117599998.0
2006-09-28 06:58:00,1.24281,1.2429,1.24264,1.24264,91899998.0
2006-09-28 06:59:00,1.24257,1.24257,1.24221,1.24224,88600004.0
2006-09-28 07:00:00,1.24255,1.24255,1.24247,1.24247,52700000.0
2006-09-28 07:01:00,1.24241,1.24252,1.24229,1.24235,164500002.0
2006-09-28 07:02:00,1.2425,1.24257,1.2425,1.24257,61200001.0
2006-09-28 07:03:00,1.24264,1.24264,1.2424,1.24242,162000002.0
2006-09-28 07:04:00,1.24233,1.24233,1.24217,1.2422,138099996.0
2006-09-28 07:05:00,1.2422,1.2422,1.24207,1.24208,49999999.0
2006-09-28 07:06:00,1.24225,1.24225,1.24221,1.24221,91700002.0
2006-09-28 07:07:00,1.2422,1.24229,1.24215,1.24224,162300002.0
2006-09-28 07:08:00,1.24195,1.24214,1.24168,1.24214,188800001.0
2006-09-28 07:09:00,1.2421,1.2421,1.24185,1.2421,45900000.0
2006-09-28 07:10:00,1.2421,1.2422,1.24203,1.24203,58300000.0
2006-09-28 07:11:00,1.24194,1.24212,1.24177,1.24205,171699996.0
2006-09-28 07:12:00,1.242,1.24218,1.24188,1.24218,151700000.0
2006-09-28 07:13:00,1.24223,1.24232,1.24212,1.24232,154499997.0
2006-09-28 07:14:00,1.24233,1.24244,1.24233,1.24244,31800000.0
2006-09-28 07:15:00,1.24238,1.24247,1.24223,1.24247,111599998.0
2006-09-28 07:16:00,1.24257,1.24258,1.24222,1.2423,178299995.0
2006-09-28 07:17:00,1.2425,1.2425,1.24228,1.24234,201500003.0
2006-09-28 07:18:00,1.24239,1.24245,1.24229,1.24245,176299999.0
2006-09-28 07:19:00,1.24241,1.24241,1.24215,1.24226,253900001.0
2006-09-28 07:20:00,1.24227,1.24239,1.2421,1.24214,84300000.0
2006-09-28 07:21:00,1.24245,1.24261,1.24245,1.2425,197900001.0
2006-09-28 07:22:00,1.24243,1.24275,1.24233,1.24272,139799997.0
2006-09-28 07:23:00,1.24278,1.24295,1.24278,1.24288,213500000.0
2006-09-28 07:24:00,1.24272,1.24287,1.24266,1.24281,133300001.0
2006-09-28 07:25:00,1.2428,1.24292,1.2428,1.24292,149000003.0
2006-09-28 07:26:00,1.24295,1.24295,1.24259,1.24283,172000004.0
2006-09-28 07:27:00,1.24284,1.24284,1.2425,1.24276,238099998.0
2006-09-28 07:28:00,1.24266,1.24273,1.24259,1.24273,56999999.0
2006-09-28 07:29:00,1.24267,1.24276,1.2426,1.24276,98000004.0
2006-09-28 07:30:00,1.24262,1.24265,1.24244,1.24251,168899999.0
2006-09-28 07:31:00,1.24267,1.24275,1.24259,1.24274,88400001.0
2006-09-28 07:32:00,1.24262,1.24265,1.24238,1.24249,171900000.0
2006-09-28 07:33:00,1.24248,1.24269,1.24228,1.24269,284200003.0
2006-09-28 07:34:00,1.24266,1.24267,1.24255,1.24267,188599996.0
2006-09-28 07:35:00,1.24265,1.24265,1.24243,1.24252,31699999.0
2006-09-28 07:36:00,1.24254,1.24262,1.24227,1.24227,180099997.0
2006-09-28 07:37:00,1.2427,1.2427,1.24242,1.24243,98700002.0
2006-09-28 07:38:00,1.24249,1.2427,1.24249,1.24265,176600001.0
2006-09-28 07:39:00,1.24269,1.2427,1.24254,1.24261,46700000.0
2006-09-28 07:40:00,1.24248,1.24255,1.24234,1.24255,127300000.0
2006-09-28 07:41:00,1.24269,1.2427,1.24232,1.24262,127999998.0
2006-09-28 07:42:00,1.24245,1.24262,1.24229,1.24261,93700000.0
2006-09-28 07:43:00,1.24275,1.24286,1.24243,1.24271,215300000.0
2006-09-28 07:44:00,1.24282,1.24285,1.24273,1.2428,72799999.0
2006-09-28 07:45:00,1.24284,1.24307,1.24284,1.24292,181199999.0
2006-09-28 07:46:00,1.24275,1.24313,1.24271,1.24313,154900000.0
2006-09-28 07:47:00,1.24314,1.24328,1.24305,1.24327,134899996.0
2006-09-28 07:48:00,1.24319,1.24319,1.24312,1.24312,142499998.0
2006-09-28 07:49:00,1.2431,1.24314,1.24275,1.24296,253500003.0
2006-09-28 07:50:00,1.24292,1.24296,1.24288,1.24288,184899998.0
2006-09-28 07:51:00,1.24292,1.24292,1.24272,1.24288,183900000.0
2006-09-28 07:52:00,1.24297,1.24309,1.24261,1.24277,102700000.0
2006-09-28 07:53:00,1.24284,1.24295,1.24276,1.24288,254000004.0
2006-09-28 07:54:00,1.2429,1.24304,1.24289,1.24301,261299998.0
2006-09-28 07:55:00,1.24285,1.24285,1.24262,1.24274,107699998.0
2006-09-28 07:56:00,1.24274,1.24275,1.24268,1.2427,139300002.0
2006-09-28 07:57:00,1.24277,1.24278,1.24269,1.24272,240099996.0
2006-09-28 07:58:00,1.24277,1.24298,1.24275,1.24294,160500002.0
2006-09-28 07:59:00,1.24285,1.24307,1.24284,1.24299,317000000.0
2006-09-28 08:00:00,1.2429,1.24317,1.2427,1.24317,120600001.0
2006-09-28 08:01:00,1.24318,1.24319,1.24297,1.24302,212300002.0
2006-09-28 08:02:00,1.24304,1.24313,1.243,1.24308,164100001.0
2006-09-28 08:03:00,1.24319,1.24332,1.24315,1.24325,255299999.0
2006-09-28 08:04:00,1.24329,1.24335,1.24315,1.24324,348199994.0
2006-09-28 08:05:00,1.24312,1.24323,1.24308,1.24308,162699997.0
2006-09-28 08:06:00,1.2432,1.24358,1.2432,1.24356,118299998.0
2006-09-28 08:07:00,1.24358,1.2436,1.2435,1.24351,175799999.0
2006-09-28 08:08:00,1.24352,1.24371,1.24352,1.24371,195300004.0
2006-09-28 08:09:00,1.24373,1.24387,1.24367,1.24382,192800001.0
2006-09-28 08:10:00,1.24376,1.24378,1.24341,1.24378,79400001.0
2006-09-28 08:11:00,1.24365,1.24379,1.24351,1.24379,158900001.0
2006-09-28 08:12:00,1.24365,1.24377,1.24362,1.24366,179400004.0
2006-09-28 08:13:00,1.24367,1.24391,1.24367,1.24378,252699999.0
2006-09-28 08:14:00,1.2436,1.2436,1.24342,1.24346,81200002.0
2006-09-28 08:15:00,1.24363,1.2437,1.24361,1.24362,72399999.0
2006-09-28 08:16:00,1.24365,1.24385,1.24346,1.24385,129500003.0
2006-09-28 08:17:00,1.24383,1.24419,1.24383,1.24419,123700002.0
2006-09-28 08:18:00,1.24411,1.24411,1.24396,1.244,186899998.0
2006-09-28 08:19:00,1.24398,1.24429,1.24396,1.2442,151799999.0
2006-09-28 08:20:00,1.24433,1.24436,1.24412,1.24415,140800000.0
2006-09-28 08:21:00,1.24422,1.24424,1.24395,1.24411,102199998.0
2006-09-28 08:22:00,1.24406,1.24406,1.24396,1.24401,180900003.0
2006-09-28 08:23:00,1.24402,1.2443,1.24402,1.2443,301799992.0
2006-09-28 08:24:00,1.24431,1.24431,1.24422,1.24422,93600001.0
2006-09-28 08:25:00,1.24422,1.24423,1.24418,1.2442,69699999.0
2006-09-28 08:26:00,1.24425,1.24428,1.24422,1.24422,78899999.0
2006-09-28 08:27:00,1.24422,1.24424,1.24408,1.24414,92299999.0
2006-09-28 08:28:00,1.24425,1.2444,1.24418,1.2444,161700001.0
2006-09-28 08:29:00,1.24439,1.2444,1.24427,1.24427,94699999.0
2006-09-28 08:30:00,1.24408,1.24408,1.24374,1.24392,44800000.0
2006-09-28 08:31:00,1.24379,1.24389,1.24373,1.24389,101400001.0
2006-09-28 08:32:00,1.2439,1.24398,1.24372,1.24372,131200002.0
2006-09-28 08:33:00,1.24374,1.24404,1.24374,1.24397,75800000.0
2006-09-28 08:34:00,1.24389,1.24389,1.24336,1.24336,209799999.0
2006-09-28 08:35:00,1.24348,1.24368,1.24347,1.24368,89700000.0
2006-09-28 08:36:00,1.2436,1.2436,1.24339,1.24339,257899998.0
2006-09-28 08:37:00,1.24344,1.24361,1.24344,1.24352,140800002.0
2006-09-28 08:38:00,1.24348,1.24348,1.24304,1.24304,182700003.0
2006-09-28 08:39:00,1.2431,1.2432,1.24292,1.24296,158699998.0
2006-09-28 08:40:00,1.24319,1.24319,1.24288,1.24314,128000001.0
2006-09-28 08:41:00,1.24295,1.2433,1.24287,1.24327,225600000.0
2006-09-28 08:42:00,1.24328,1.24328,1.24322,1.24328,220200004.0
2006-09-28 08:43:00,1.24333,1.24343,1.24317,1.24317,127300002.0
2006-09-28 08:44:00,1.24313,1.24335,1.24306,1.24332,214000002.0
2006-09-28 08:45:00,1.24328,1.24332,1.24321,1.24327,140200000.0
2006-09-28 08:46:00,1.24321,1.24341,1.24321,1.24338,106199997.0
2006-09-28 08:47:00,1.24332,1.2434,1.24317,1.24339,106500001.0
2006-09-28 08:48:00,1.2432,1.24363,1.24301,1.24363,202900002.0
2006-09-28 08:49:00,1.24368,1.24377,1.24363,1.24372,154200001.0
2006-09-28 08:50:00,1.24375,1.24385,1.24366,1.24385,192100000.0
2006-09-28 08:51:00,1.24397,1.24406,1.24375,1.24375,72800000.0
2006-09-28 08:52:00,1.24377,1.24379,1.24355,1.24355,230499995.0
2006-09-28 08:53:00,1.24339,1.24346,1.24299,1.24346,125099999.0
2006-09-28 08:54:00,1.24354,1.24356,1.24317,1.2432,124799999.0
2006-09-28 08:55:00,1.24319,1.24338,1.24319,1.24338,103900003.0
2006-09-28 08:56:00,1.24342,1.2435,1.2434,1.24348,78600000.0
2006-09-28 08:57:00,1.24343,1.24343,1.24325,1.24331,101400002.0
2006-09-28 08:58:00,1.2435,1.24356,1.24349,1.2435,86899997.0
2006-09-28 08:59:00,1.24352,1.24359,1.24327,1.24345,215799997.0
2006-09-28 09:00:00,1.24352,1.24354,1.24342,1.24342,77900000.0
2006-09-28 09:01:00,1.24336,1.24356,1.24336,1.24348,110300000.0
2006-09-28 09:02:00,1.24338,1.24338,1.24298,1.24328,170499998.0
2006-09-28 09:03:00,1.24298,1.2435,1.24296,1.24345,154699995.0
2006-09-28 09:04:00,1.24354,1.24354,1.24337,1.2434,155599996.0
2006-09-28 09:05:00,1.24329,1.24329,1.24326,1.24326,69000002.0
2006-09-28 09:06:00,1.2434,1.2434,1.2431,1.24337,131500001.0
2006-09-28 09:07:00,1.24332,1.24334,1.24321,1.24334,209600004.0
2006-09-28 09:08:00,1.24323,1.24342,1.24302,1.24342,118099999.0
2006-09-28 09:09:00,1.24341,1.24353,1.24328,1.24348,115899997.0
2006-09-28 09:10:00,1.24346,1.24346,1.24318,1.24339,270699999.0
2006-09-28 09:11:00,1.24368,1.24395,1.24368,1.24392,162599998.0
2006-09-28 09:12:00,1.24409,1.24431,1.24408,1.24431,168900002.0
2006-09-28 09:13:00,1.24431,1.24431,1.24407,1.24412,152499996.0
2006-09-28 09:14:00,1.24427,1.24427,1.24405,1.24425,203000003.0
2006-09-28 09:15:00,1.24412,1.24425,1.24412,1.24412,96199998.0
2006-09-28 09:16:00,1.24414,1.24429,1.24414,1.24425,126800000.0
2006-09-28 09:17:00,1.24413,1.24426,1.24394,1.24425,275099999.0
2006-09-28 09:18:00,1.24423,1.2443,1.24421,1.24423,42400001.0
2006-09-28 09:19:00,1.24427,1.24447,1.24427,1.24437,151700004.0
2006-09-28 09:20:00,1.24433,1.24433,1.24392,1.24392,70299999.0
2006-09-28 09:21:00,1.24381,1.24403,1.24373,1.24403,68700001.0
2006-09-28 09:22:00,1.24401,1.2442,1.24401,1.24402,186000000.0
2006-09-28 09:23:00,1.24393,1.24408,1.24393,1.24399,190600003.0
2006-09-28 09:24:00,1.24397,1.244,1.24393,1.24393,116699998.0
2006-09-28 09:25:00,1.244,1.244,1.24393,1.24397,216400001.0
2006-09-28 09:26:00,1.24386,1.24387,1.24377,1.24387,130600004.0
2006-09-28 09:27:00,1.24382,1.24394,1.24366,1.24394,50500000.0
2006-09-28 09:28:00,1.24398,1.24412,1.24392,1.24412,79000000.0
2006-09-28 09:29:00,1.24412,1.24418,1.2437,1.24376,132500002.0
2006-09-28 09:30:00,1.24388,1.244,1.2438,1.24391,129899999.0
2006-09-28 09:31:00,1.24374,1.24395,1.24347,1.24395,125200000.0
2006-09-28 09:32:00,1.24396,1.24405,1.24396,1.24399,120100004.0
2006-09-28 09:33:00,1.24375,1.24383,1.24349,1.24383,112499999.0
2006-09-28 09:34:00,1.24392,1.24398,1.24376,1.24379,200699997.0
2006-09-28 09:35:00,1.2436,1.24366,1.24348,1.24348,177099998.0
2006-09-28 09:36:00,1.24373,1.2438,1.24369,1.24377,143600002.0
2006-09-28 09:37:00,1.24376,1.24378,1.24365,1.24378,90499997.0
2006-09-28 09:38:00,1.24383,1.24405,1.24383,1.24405,250900001.0
2006-09-28 09:39:00,1.24411,1.24422,1.24389,1.2441,178300002.0
2006-09-28 09:40:00,1.24395,1.24395,1.24354,1.24392,62100000.0
2006-09-28 09:41:00,1.24397,1.24428,1.24397,1.24428,128400003.0
2006-09-28 09:42:00,1.24416,1.2443,1.24415,1.24425,107999998.0
2006-09-28 09:43:00,1.24427,1.24433,1.24423,1.24433,105399999.0
2006-09-28 09:44:00,1.24432,1.24442,1.24432,1.24435,124800001.0
2006-09-28 09:45:00,1.24418,1.24433,1.24404,1.24433,168099997.0
2006-09-28 09:46:00,1.24428,1.2444,1.24412,1.24439,189499998.0
2006-09-28 09:47:00,1.24443,1.24474,1.24443,1.24474,71900001.0
2006-09-28 09:48:00,1.24489,1.24518,1.24489,1.24517,146199997.0
2006-09-28 09:49:00,1.24508,1.24508,1.24478,1.24478,86500000.0
2006-09-28 09:50:00,1.24478,1.24486,1.24478,1.24486,140900004.0
2006-09-28 09:51:00,1.24484,1.24496,1.24483,1.24496,25600000.0
2006-09-28 09:52:00,1.24502,1.24505,1.24502,1.24503,83900001.0
2006-09-28 09:53:00,1.24507,1.24548,1.24507,1.24546,198399997.0
2006-09-28 09:54:00,1.24533,1.24538,1.24524,1.24538,121200000.0
2006-09-28 09:55:00,1.24541,1.24541,1.24518,1.24528,181399999.0
2006-09-28 09:56:00,1.24525,1.24529,1.24514,1.24514,267800002.0
2006-09-28 09:57:00,1.24512,1.24512,1.24488,1.24494,135700000.0
2006-09-28 09:58:00,1.24492,1.245,1.24484,1.24494,168500003.0
2006-09-28 09:59:00,1.24497,1.24497,1.24472,1.24486,126899998.0
2006-09-28 10:00:00,1.24491,1.24495,1.24478,1.24478,128099997.0
2006-09-28 10:01:00,1.24482,1.24498,1.24482,1.24495,160899998.0
2006-09-28 10:02:00,1.24485,1.24486,1.24473,1.24486,119000003.0
2006-09-28 10:03:00,1.24477,1.24477,1.24455,1.24455,66000002.0
2006-09-28 10:04:00,1.24454,1.24464,1.24453,1.2446,166000000.0
2006-09-28 10:05:00,1.24445,1.24469,1.24445,1.24461,142600003.0
2006-09-28 10:06:00,1.24462,1.24469,1.24443,1.24454,122900001.0
2006-09-28 10:07:00,1.24463,1.24463,1.24441,1.24453,91099999.0
2006-09-28 10:08:00,1.24476,1.24483,1.2447,1.24483,93199999.0
2006-09-28 10:09:00,1.24485,1.24497,1.24485,1.24485,153399999.0
2006-09-28 10:10:00,1.24477,1.24482,1.24473,1.24473,62800000.0
2006-09-28 10:11:00,1.24475,1.24475,1.24469,1.24471,158699997.0
2006-09-28 10:12:00,1.24478,1.24484,1.24463,1.24463,164099997.0
2006-09-28 10:13:00,1.2447,1.2447,1.24427,1.24444,160999998.0
2006-09-28 10:14:00,1.24435,1.24435,1.24402,1.24426,70499999.0
2006-09-28 10:15:00,1.2443,1.24434,1.24421,1.24421,75599998.0
2006-09-28 10:16:00,1.24415,1.24415,1.244,1.24404,140600003.0
2006-09-28 10:17:00,1.24396,1.24396,1.24364,1.2439,56000001.0
2006-09-28 10:18:00,1.2438,1.24395,1.24367,1.2438,141000002.0
2006-09-28 10:19:00,1.24391,1.244,1.24373,1.24378,309699995.0
2006-09-28 10:20:00,1.24379,1.24389,1.24368,1.2438,117900000.0
2006-09-28 10:21:00,1.24357,1.24396,1.24357,1.24395,154200000.0
2006-09-28 10:22:00,1.24393,1.24412,1.24383,1.24411,135800002.0
2006-09-28 10:23:00,1.24415,1.24438,1.24404,1.24438,167600002.0
2006-09-28 10:24:00,1.24453,1.24457,1.24413,1.24413,132800002.0
2006-09-28 10:25:00,1.24407,1.24487,1.24407,1.24487,173999999.0
2006-09-28 10:26:00,1.24495,1.24497,1.24462,1.24462,48800000.0
2006-09-28 10:27:00,1.24466,1.24472,1.24461,1.24462,181000003.0
2006-09-28 10:28:00,1.24468,1.24474,1.24465,1.24467,35400000.0
2006-09-28 10:29:00,1.2448,1.24487,1.24479,1.24482,83800003.0
2006-09-28 10:30:00,1.24491,1.24523,1.24489,1.24512,359100005.0
2006-09-28 10:31:00,1.24509,1.24511,1.24497,1.24502,94699999.0
2006-09-28 10:32:00,1.24501,1.24508,1.2449,1.24493,98099999.0
2006-09-28 10:33:00,1.2448,1.2449,1.2447,1.24487,85700000.0
2006-09-28 10:34:00,1.24496,1.24511,1.24496,1.24511,138600001.0
2006-09-28 10:35:00,1.245,1.24511,1.24466,1.24466,101699998.0
2006-09-28 10:36:00,1.24488,1.24488,1.24456,1.24459,111299998.0
2006-09-28 10:37:00,1.24464,1.24469,1.24445,1.24467,147099999.0
2006-09-28 10:38:00,1.24466,1.24475,1.24466,1.24475,58400000.0
2006-09-28 10:39:00,1.24477,1.24478,1.24461,1.24477,171399998.0
2006-09-28 10:40:00,1.2448,1.2448,1.24467,1.24467,81099997.0
2006-09-28 10:41:00,1.2445,1.24475,1.2445,1.24467,161899996.0
2006-09-28 10:42:00,1.24464,1.24465,1.2445,1.24465,167000000.0
2006-09-28 10:43:00,1.24467,1.24467,1.24446,1.24455,187100001.0
2006-09-28 10:44:00,1.24478,1.24495,1.24476,1.24495,331100003.0
2006-09-28 10:45:00,1.24483,1.24498,1.24472,1.24498,204299997.0
2006-09-28 10:46:00,1.24495,1.2452,1.24495,1.24509,154300003.0
2006-09-28 10:47:00,1.24502,1.24516,1.24499,1.24503,263000004.0
2006-09-28 10:48:00,1.24499,1.24499,1.24485,1.24485,116600000.0
2006-09-28 10:49:00,1.24483,1.24492,1.2446,1.24474,111200002.0
2006-09-28 10:50:00,1.24472,1.24477,1.24472,1.24477,132600000.0
2006-09-28 10:51:00,1.24468,1.24469,1.24434,1.24469,113199999.0
2006-09-28 10:52:00,1.24467,1.24477,1.24457,1.24457,139900000.0
2006-09-28 10:53:00,1.24477,1.24477,1.24456,1.24464,74599998.0
2006-09-28 10:54:00,1.24476,1.24484,1.24476,1.24481,102000002.0
2006-09-28 10:55:00,1.24472,1.24495,1.24472,1.24473,186399998.0
2006-09-28 10:56:00,1.24469,1.24469,1.24444,1.24463,125399998.0
2006-09-28 10:57:00,1.24445,1.24465,1.24429,1.24448,125400002.0
2006-09-28 10:58:00,1.24475,1.2448,1.24447,1.24447,62400000.0
2006-09-28 10:59:00,1.24439,1.24446,1.24433,1.24433,152100000.0
2006-09-28 11:00:00,1.24445,1.24463,1.24432,1.24463,187499999.0
2006-09-28 11:01:00,1.24467,1.24479,1.24466,1.24466,51400000.0
2006-09-28 11:02:00,1.24471,1.24474,1.24471,1.24474,70700001.0
2006-09-28 11:03:00,1.24473,1.24487,1.24471,1.24482,148999999.0
2006-09-28 11:04:00,1.2448,1.24485,1.24447,1.24485,132200000.0
2006-09-28 11:05:00,1.24497,1.24518,1.24497,1.24518,221200002.0
2006-09-28 11:06:00,1.24503,1.24514,1.24493,1.24514,136199996.0
2006-09-28 11:07:00,1.24516,1.24516,1.24504,1.24505,263400002.0
2006-09-28 11:08:00,1.24505,1.24509,1.24477,1.24496,242700000.0
2006-09-28 11:09:00,1.24502,1.24504,1.24493,1.24495,127300000.0
2006-09-28 11:10:00,1.24504,1.2452,1.24486,1.24506,144000001.0
2006-09-28 11:11:00,1.24535,1.24627,1.24535,1.24617,189300002.0
2006-09-28 11:12:00,1.24609,1.24615,1.24598,1.24598,157099998.0
2006-09-28 11:13:00,1.24579,1.24579,1.24563,1.24569,160699998.0
2006-09-28 11:14:00,1.24571,1.24572,1.24546,1.24562,80599998.0
2006-09-28 11:15:00,1.24569,1.24569,1.24522,1.24522,198100000.0
2006-09-28 11:16:00,1.24532,1.2454,1.24516,1.2454,234100000.0
2006-09-28 11:17:00,1.24548,1.24568,1.24548,1.2456,36500000.0
2006-09-28 11:18:00,1.24556,1.24557,1.24548,1.24548,130900000.0
2006-09-28 11:19:00,1.24543,1.2455,1.24507,1.2455,117999999.0
2006-09-28 11:20:00,1.2455,1.24564,1.24532,1.24564,120500003.0
2006-09-28 11:21:00,1.24565,1.24565,1.24552,1.2456,141899998.0
2006-09-28 11:22:00,1.24556,1.24561,1.24552,1.24552,160700000.0
2006-09-28 11:23:00,1.2456,1.24564,1.24518,1.24534,136800001.0
2006-09-28 11:24:00,1.24552,1.24604,1.24548,1.24604,269199998.0
2006-09-28 11:25:00,1.24635,1.24653,1.24635,1.24641,166400003.0
2006-09-28 11:26:00,1.24642,1.24642,1.24617,1.2462,249700001.0
2006-09-28 11:27:00,1.24625,1.24625,1.24593,1.24596,132499997.0
2006-09-28 11:28:00,1.2458,1.2458,1.24556,1.2458,71100002.0
2006-09-28 11:29:00,1.24581,1.24588,1.24581,1.24586,182099997.0
2006-09-28 11:30:00,1.24585,1.24598,1.24583,1.24588,193400000.0
2006-09-28 11:31:00,1.24577,1.24581,1.24547,1.24557,166899996.0
2006-09-28 11:32:00,1.24576,1.24594,1.24576,1.2458,255799995.0
2006-09-28 11:33:00,1.24577,1.24591,1.24561,1.24574,144999996.0
2006-09-28 11:34:00,1.24586,1.24586,1.24559,1.24575,214700000.0
2006-09-28 11:35:00,1.24581,1.24586,1.24567,1.24576,135900000.0
2006-09-28 11:36:00,1.24565,1.24583,1.24555,1.24583,103200001.0
2006-09-28 11:37:00,1.24572,1.24572,1.24519,1.24523,182300003.0
2006-09-28 11:38:00,1.2458,1.2458,1.24525,1.24561,225100000.0
2006-09-28 11:39:00,1.24563,1.24572,1.24554,1.24562,72000001.0
2006-09-28 11:40:00,1.24545,1.24567,1.24544,1.24567,142500001.0
2006-09-28 11:41:00,1.24582,1.24589,1.24562,1.24581,150799998.0
2006-09-28 11:42:00,1.24579,1.24579,1.24565,1.24565,232900005.0
2006-09-28 11:43:00,1.24552,1.24552,1.24528,1.24549,124900001.0
2006-09-28 11:44:00,1.24551,1.2457,1.24551,1.2457,108500000.0
2006-09-28 11:45:00,1.24565,1.24569,1.24521,1.24522,65300000.0
2006-09-28 11:46:00,1.24558,1.24558,1.24553,1.24553,86899999.0
2006-09-28 11:47:00,1.2456,1.24569,1.24557,1.24557,42799999.0
2006-09-28 11:48:00,1.24563,1.24572,1.24555,1.24572,241199997.0
2006-09-28 11:49:00,1.24564,1.24576,1.24538,1.24576,158300001.0
2006-09-28 11:50:00,1.24572,1.24583,1.24544,1.24575,97799999.0
2006-09-28 11:51:00,1.24574,1.24574,1.24537,1.24556,162999999.0
2006-09-28 11:52:00,1.24564,1.24568,1.24557,1.2456,319500004.0
2006-09-28 11:53:00,1.24558,1.24558,1.24553,1.24555,173400002.0
2006-09-28 11:54:00,1.24555,1.24555,1.24538,1.24547,127799999.0
2006-09-28 11:55:00,1.24554,1.24559,1.24532,1.24542,58999999.0
2006-09-28 11:56:00,1.24558,1.24563,1.24549,1.24563,167400001.0
2006-09-28 11:57:00,1.24561,1.24561,1.24536,1.24536,103400004.0
2006-09-28 11:58:00,1.24521,1.24551,1.24521,1.24547,112800000.0
2006-09-28 11:59:00,1.24542,1.24549,1.24511,1.24539,234599997.0
2006-09-28 12:00:00,1.24516,1.24538,1.24511,1.24538,134799998.0
2006-09-28 12:01:00,1.24537,1.24547,1.2453,1.2453,153800002.0
2006-09-28 12:02:00,1.24538,1.24555,1.24523,1.2455,220500001.0
2006-09-28 12:03:00,1.24537,1.24544,1.24514,1.24532,87600002.0
2006-09-28 12:04:00,1.24521,1.24533,1.245,1.24526,224299999.0
2006-09-28 12:05:00,1.24522,1.24535,1.2452,1.24526,26000000.0
2006-09-28 12:06:00,1.24507,1.2451,1.24479,1.2451,107399997.0
2006-09-28 12:07:00,1.24504,1.24504,1.24486,1.24494,57099999.0
2006-09-28 12:08:00,1.24517,1.24517,1.24466,1.24498,135800001.0
2006-09-28 12:09:00,1.24507,1.24516,1.24476,1.24493,125499999.0
2006-09-28 12:10:00,1.24506,1.24506,1.24485,1.24485,115099997.0
2006-09-28 12:11:00,1.24492,1.245,1.24492,1.24493,88999997.0
2006-09-28 12:12:00,1.24491,1.24504,1.24471,1.24504,60800000.0
2006-09-28 12:13:00,1.2451,1.24519,1.2451,1.24519,139599999.0
2006-09-28 12:14:00,1.24506,1.24506,1.24463,1.24486,105799999.0
2006-09-28 12:15:00,1.24519,1.24523,1.24501,1.24517,136300000.0
2006-09-28 12:16:00,1.24503,1.24503,1.24482,1.24482,110800000.0
2006-09-28 12:17:00,1.24496,1.24525,1.24496,1.24515,143699995.0
2006-09-28 12:18:00,1.24519,1.24519,1.24516,1.24518,114899998.0
2006-09-28 12:19:00,1.24515,1.24522,1.24503,1.24522,95800000.0
2006-09-28 12:20:00,1.24524,1.24538,1.24524,1.24538,111400000.0
2006-09-28 12:21:00,1.2454,1.2454,1.24523,1.2453,181699998.0
2006-09-28 12:22:00,1.24505,1.24531,1.24501,1.24523,211200003.0
2006-09-28 12:23:00,1.24485,1.2453,1.24485,1.2452,277800001.0
2006-09-28 12:24:00,1.2451,1.24527,1.245,1.24512,203900000.0
2006-09-28 12:25:00,1.2453,1.24543,1.2453,1.24538,257300006.0
2006-09-28 12:26:00,1.2453,1.2454,1.24519,1.24537,197399996.0
2006-09-28 12:27:00,1.24508,1.24541,1.24498,1.24541,86699998.0
2006-09-28 12:28:00,1.2454,1.2455,1.24504,1.24531,166499996.0
2006-09-28 12:29:00,1.24543,1.24547,1.24534,1.24537,162100001.0
2006-09-28 12:30:00,1.2452,1.24529,1.24498,1.2451,142000001.0
2006-09-28 12:31:00,1.24538,1.24539,1.24499,1.24502,131800001.0
2006-09-28 12:32:00,1.24537,1.24538,1.245,1.24518,215699999.0
2006-09-28 12:33:00,1.24526,1.24526,1.24508,1.24521,254799994.0
2006-09-28 12:34:00,1.24493,1.24538,1.24489,1.24538,210200005.0
2006-09-28 12:35:00,1.2452,1.24524,1.24516,1.24521,153500003.0
2006-09-28 12:36:00,1.24522,1.24523,1.24489,1.24511,129700001.0
2006-09-28 12:37:00,1.24522,1.24523,1.24488,1.24511,225899997.0
2006-09-28 12:38:00,1.24527,1.24532,1.24521,1.24527,278399998.0
2006-09-28 12:39:00,1.24513,1.24533,1.24504,1.24529,169300000.0
2006-09-28 12:40:00,1.24526,1.24543,1.24516,1.24543,149299999.0
2006-09-28 12:41:00,1.24539,1.24545,1.24535,1.24545,64000001.0
2006-09-28 12:42:00,1.24543,1.2455,1.24543,1.2455,51000002.0
2006-09-28 12:43:00,1.24545,1.24549,1.24527,1.24538,209899997.0
2006-09-28 12:44:00,1.24545,1.24566,1.24522,1.24566,83500000.0
2006-09-28 12:45:00,1.24566,1.24566,1.24529,1.2453,218000002.0
2006-09-28 12:46:00,1.24559,1.24559,1.24556,1.24556,59000001.0
2006-09-28 12:47:00,1.24551,1.24557,1.24509,1.24536,133799999.0
2006-09-28 12:48:00,1.2457,1.24574,1.24546,1.2457,179900001.0
2006-09-28 12:49:00,1.24569,1.24583,1.24569,1.24583,78400000.0
2006-09-28 12:50:00,1.24584,1.24592,1.2458,1.2458,201200000.0
2006-09-28 12:51:00,1.24587,1.24587,1.24578,1.2458,114199997.0
2006-09-28 12:52:00,1.24568,1.2458,1.24555,1.24574,355699998.0
2006-09-28 12:53:00,1.24572,1.24572,1.24536,1.24558,162900000.0
2006-09-28 12:54:00,1.24555,1.24563,1.24527,1.24563,280400000.0
2006-09-28 12:55:00,1.24557,1.24568,1.24542,1.24565,219900000.0
2006-09-28 12:56:00,1.24563,1.24574,1.24553,1.24561,223499999.0
2006-09-28 12:57:00,1.24548,1.24583,1.24548,1.24583,66800001.0
2006-09-28 12:58:00,1.24593,1.24599,1.24562,1.24578,234700004.0
2006-09-28 12:59:00,1.24565,1.2458,1.24545,1.24546,203999999.0
2006-09-28 13:00:00,1.24531,1.24531,1.24512,1.24521,148899996.0
2006-09-28 13:01:00,1.24518,1.24552,1.24505,1.2455,90399999.0
2006-09-28 13:02:00,1.24545,1.24557,1.24527,1.24548,213100001.0
2006-09-28 13:03:00,1.24554,1.24564,1.24551,1.24551,139599999.0
2006-09-28 13:04:00,1.24512,1.24528,1.2449,1.24508,250000002.0
2006-09-28 13:05:00,1.24505,1.24534,1.24505,1.24506,157000002.0
2006-09-28 13:06:00,1.24542,1.24555,1.24542,1.2455,155499998.0
2006-09-28 13:07:00,1.24548,1.24567,1.2454,1.24561,200699998.0
2006-09-28 13:08:00,1.24567,1.24567,1.24552,1.24558,126900002.0
2006-09-28 13:09:00,1.24545,1.24556,1.2454,1.24556,275000003.0
2006-09-28 13:10:00,1.24543,1.24557,1.24532,1.2455,162599996.0
2006-09-28 13:11:00,1.24555,1.24568,1.24538,1.24549,151500001.0
2006-09-28 13:12:00,1.24555,1.24565,1.24525,1.24542,164500001.0
2006-09-28 13:13:00,1.24546,1.24562,1.24546,1.24562,94299998.0
2006-09-28 13:14:00,1.24569,1.24602,1.24569,1.24601,144600003.0
2006-09-28 13:15:00,1.24598,1.24607,1.24592,1.246,185900002.0
2006-09-28 13:16:00,1.24593,1.24599,1.24586,1.24599,151400000.0
2006-09-28 13:17:00,1.24607,1.2461,1.24599,1.24605,228200003.0
2006-09-28 13:18:00,1.24603,1.24607,1.24597,1.24607,191300004.0
2006-09-28 13:19:00,1.24602,1.24607,1.24588,1.24601,103200000.0
2006-09-28 13:20:00,1.24595,1.24596,1.24587,1.24596,145100004.0
2006-09-28 13:21:00,1.246,1.24602,1.24595,1.24597,126700001.0
2006-09-28 13:22:00,1.24586,1.24586,1.24578,1.2458,85200001.0
2006-09-28 13:23:00,1.24582,1.24589,1.2455,1.24552,107100002.0
2006-09-28 13:24:00,1.2455,1.24564,1.24549,1.24564,226200001.0
2006-09-28 13:25:00,1.24534,1.24553,1.24519,1.24553,90100002.0
2006-09-28 13:26:00,1.2456,1.24562,1.24522,1.2454,304399994.0
2006-09-28 13:27:00,1.24554,1.24573,1.24554,1.24573,150000000.0
2006-09-28 13:28:00,1.24558,1.24583,1.24545,1.24581,249700004.0
2006-09-28 13:29:00,1.2456,1.24561,1.2455,1.24557,114100002.0
2006-09-28 13:30:00,1.24538,1.24538,1.24513,1.24518,70100000.0
2006-09-28 13:31:00,1.24535,1.24548,1.2452,1.24548,98300000.0
2006-09-28 13:32:00,1.24554,1.24561,1.24552,1.24552,75099999.0
2006-09-28 13:33:00,1.24553,1.24569,1.24553,1.24559,165500001.0
2006-09-28 13:34:00,1.24552,1.24561,1.24547,1.2455,100699998.0
2006-09-28 13:35:00,1.24537,1.24546,1.2452,1.24527,140499999.0
2006-09-28 13:36:00,1.2454,1.24541,1.2453,1.24537,343799999.0
2006-09-28 13:37:00,1.24508,1.24524,1.24493,1.24519,262799995.0
2006-09-28 13:38:00,1.24525,1.24525,1.24498,1.24509,191399998.0
2006-09-28 13:39:00,1.24515,1.24526,1.24501,1.24521,134900001.0
2006-09-28 13:40:00,1.24518,1.2454,1.24506,1.24533,221000000.0
2006-09-28 13:41:00,1.24536,1.24539,1.24525,1.24536,144500000.0
2006-09-28 13:42:00,1.24523,1.24523,1.24496,1.24519,102199999.0
2006-09-28 13:43:00,1.24508,1.24546,1.24508,1.24545,218099996.0
2006-09-28 13:44:00,1.24533,1.24545,1.24529,1.24538,218699997.0
2006-09-28 13:45:00,1.24532,1.24535,1.24497,1.24534,127400000.0
2006-09-28 13:46:00,1.24546,1.24546,1.2453,1.24535,36300000.0
2006-09-28 13:47:00,1.24539,1.24539,1.24534,1.24537,89100002.0
2006-09-28 13:48:00,1.24532,1.24539,1.24515,1.24529,97800002.0
2006-09-28 13:49:00,1.24538,1.24547,1.24535,1.24547,11200000.0
2006-09-28 13:50:00,1.24539,1.24543,1.24518,1.24537,43600000.0
2006-09-28 13:51:00,1.24535,1.2454,1.24533,1.24533,237199998.0
2006-09-28 13:52:00,1.24529,1.24542,1.24529,1.24532,174500000.0
2006-09-28 13:53:00,1.24526,1.24534,1.24505,1.24527,134400000.0
2006-09-28 13:54:00,1.24515,1.24524,1.2451,1.24518,181900000.0
2006-09-28 13:55:00,1.24517,1.2454,1.24517,1.2454,205600001.0
2006-09-28 13:56:00,1.24525,1.24529,1.24497,1.24529,221699999.0
2006-09-28 13:57:00,1.24519,1.24522,1.24501,1.24501,165799999.0
2006-09-28 13:58:00,1.24525,1.24541,1.24517,1.24528,160800001.0
2006-09-28 13:59:00,1.2451,1.24517,1.245,1.245,220600004.0
2006-09-28 14:00:00,1.24507,1.24513,1.24502,1.24513,83300000.0
2006-09-28 14:01:00,1.24513,1.24513,1.24479,1.245,92399999.0
2006-09-28 14:02:00,1.245,1.24516,1.24478,1.24513,132699999.0
2006-09-28 14:03:00,1.24494,1.24504,1.24474,1.24496,297299998.0
2006-09-28 14:04:00,1.24509,1.24523,1.24509,1.24523,123599996.0
2006-09-28 14:05:00,1.2452,1.24527,1.24499,1.24515,77400000.0
2006-09-28 14:06:00,1.24518,1.24518,1.24491,1.24512,136299999.0
2006-09-28 14:07:00,1.24526,1.24535,1.24526,1.24535,127399999.0
2006-09-28 14:08:00,1.24532,1.24557,1.24532,1.24549,214000001.0
2006-09-28 14:09:00,1.24558,1.24559,1.24516,1.24551,172700001.0
2006-09-28 14:10:00,1.24564,1.24574,1.24564,1.24569,70800000.0
2006-09-28 14:11:00,1.2457,1.24585,1.24568,1.24569,215200002.0
2006-09-28 14:12:00,1.24567,1.24573,1.2456,1.24566,215500007.0
2006-09-28 14:13:00,1.24555,1.24586,1.24549,1.24586,202200001.0
2006-09-28 14:14:00,1.24574,1.24574,1.24538,1.24569,86200002.0
2006-09-28 14:15:00,1.24568,1.24578,1.24568,1.24572,100899999.0
2006-09-28 14:16:00,1.24562,1.24573,1.24562,1.24573,51999999.0
2006-09-28 14:17:00,1.24578,1.24589,1.24578,1.24587,189399999.0
2006-09-28 14:18:00,1.2459,1.246,1.24588,1.24594,39600000.0
2006-09-28 14:19:00,1.24583,1.246,1.24583,1.246,109200003.0
2006-09-28 14:20:00,1.24602,1.24635,1.24602,1.24634,237799998.0
2006-09-28 14:21:00,1.24634,1.24637,1.24625,1.24625,193100002.0
2006-09-28 14:22:00,1.24642,1.24657,1.24636,1.24646,241900003.0
2006-09-28 14:23:00,1.2466,1.24663,1.2465,1.2465,172300001.0
2006-09-28 14:24:00,1.24653,1.24653,1.24615,1.24615,116599998.0
2006-09-28 14:25:00,1.24608,1.24622,1.24599,1.24614,134600000.0
2006-09-28 14:26:00,1.24616,1.24632,1.24613,1.24632,178399998.0
2006-09-28 14:27:00,1.24631,1.2464,1.24631,1.24635,135099995.0
2006-09-28 14:28:00,1.24632,1.24651,1.24614,1.24649,123599998.0
2006-09-28 14:29:00,1.24672,1.24702,1.24592,1.24592,117899998.0
2006-09-28 14:30:00,1.24664,1.24677,1.24569,1.24574,59800001.0
2006-09-28 14:31:00,1.24577,1.24594,1.24567,1.24582,155700002.0
2006-09-28 14:32:00,1.24579,1.24615,1.24574,1.24615,133700002.0
2006-09-28 14:33:00,1.24629,1.24653,1.24626,1.24651,195000002.0
2006-09-28 14:34:00,1.24671,1.24774,1.24671,1.24774,62000000.0
2006-09-28 14:35:00,1.24808,1.24808,1.2479,1.24796,111800002.0
2006-09-28 14:36:00,1.248,1.24854,1.248,1.24854,201700001.0
2006-09-28 14:37:00,1.24857,1.24871,1.24829,1.24829,126200002.0
2006-09-28 14:38:00,1.24817,1.24825,1.24789,1.24789,81199999.0
2006-09-28 14:39:00,1.24787,1.24788,1.24756,1.24758,122500002.0
2006-09-28 14:40:00,1.24775,1.24798,1.24775,1.24797,159399999.0
2006-09-28 14:41:00,1.24788,1.24788,1.24767,1.24771,207299999.0
2006-09-28 14:42:00,1.24776,1.24776,1.24753,1.24753,125600000.0
2006-09-28 14:43:00,1.24748,1.24751,1.24733,1.24733,131899999.0
2006-09-28 14:44:00,1.24725,1.24725,1.24713,1.2472,85499999.0
2006-09-28 14:45:00,1.24724,1.24731,1.2472,1.24721,171299997.0
2006-09-28 14:46:00,1.24723,1.24738,1.24716,1.24735,126900000.0
2006-09-28 14:47:00,1.2473,1.24736,1.24713,1.2472,178899999.0
2006-09-28 14:48:00,1.24728,1.24731,1.24722,1.24722,119699998.0
2006-09-28 14:49:00,1.24726,1.24738,1.24712,1.24736,174099999.0
2006-09-28 14:50:00,1.24735,1.24735,1.24703,1.24708,194199997.0
2006-09-28 14:51:00,1.24705,1.24731,1.24705,1.24731,90600002.0
2006-09-28 14:52:00,1.24732,1.24735,1.24721,1.24727,133500001.0
2006-09-28 14:53:00,1.24739,1.24745,1.24731,1.24745,85200000.0
2006-09-28 14:54:00,1.2475,1.2475,1.24729,1.24743,192199999.0
2006-09-28 14:55:00,1.2475,1.2475,1.24733,1.24746,198400000.0
2006-09-28 14:56:00,1.24753,1.2476,1.24745,1.2476,179799997.0
2006-09-28 14:57:00,1.24758,1.2476,1.24737,1.24745,250499998.0
2006-09-28 14:58:00,1.24738,1.24744,1.24699,1.24699,178199998.0
2006-09-28 14:59:00,1.24707,1.24708,1.24684,1.24687,108599996.0
2006-09-28 15:00:00,1.24685,1.24685,1.2466,1.2467,223900006.0
2006-09-28 15:01:00,1.24663,1.24684,1.24656,1.24684,93199996.0
2006-09-28 15:02:00,1.24686,1.24686,1.24661,1.24663,131599998.0
2006-09-28 15:03:00,1.24659,1.24662,1.24639,1.24654,187899999.0
2006-09-28 15:04:00,1.24645,1.24664,1.24635,1.24661,195900002.0
2006-09-28 15:05:00,1.24662,1.2472,1.24662,1.24716,172900003.0
2006-09-28 15:06:00,1.24705,1.24713,1.24689,1.24689,134199998.0
2006-09-28 15:07:00,1.24683,1.24683,1.24661,1.24661,25600000.0
2006-09-28 15:08:00,1.24664,1.24679,1.24655,1.24655,133300001.0
2006-09-28 15:09:00,1.24654,1.24663,1.24645,1.24657,265899995.0
2006-09-28 15:10:00,1.2464,1.24657,1.2463,1.24639,262800002.0
2006-09-28 15:11:00,1.24639,1.24647,1.24632,1.24634,227599999.0
2006-09-28 15:12:00,1.24618,1.24632,1.24606,1.24621,184599997.0
2006-09-28 15:13:00,1.24615,1.24624,1.24615,1.2462,218199995.0
2006-09-28 15:14:00,1.24624,1.24628,1.24604,1.24622,129200002.0
2006-09-28 15:15:00,1.24635,1.24646,1.24627,1.24633,126000000.0
2006-09-28 15:16:00,1.24635,1.24647,1.24635,1.24647,111299998.0
2006-09-28 15:17:00,1.2466,1.24674,1.2466,1.24662,186900002.0
2006-09-28 15:18:00,1.24673,1.24679,1.24666,1.24672,187299993.0
2006-09-28 15:19:00,1.24689,1.24694,1.24684,1.24684,182799999.0
2006-09-28 15:20:00,1.24692,1.24692,1.24668,1.24684,224299997.0
2006-09-28 15:21:00,1.2469,1.24698,1.2469,1.2469,133799998.0
2006-09-28 15:22:00,1.24683,1.24689,1.24673,1.24685,141200002.0
2006-09-28 15:23:00,1.24677,1.24677,1.24663,1.24671,225499998.0
2006-09-28 15:24:00,1.24646,1.24674,1.24646,1.2466,137700000.0
2006-09-28 15:25:00,1.2466,1.24681,1.24639,1.24681,142199998.0
2006-09-28 15:26:00,1.24645,1.24671,1.24645,1.24662,141000001.0
2006-09-28 15:27:00,1.24675,1.24688,1.24671,1.24688,196599995.0
2006-09-28 15:28:00,1.2469,1.247,1.24686,1.2469,119699998.0
2006-09-28 15:29:00,1.2468,1.24696,1.24675,1.24687,101100000.0
2006-09-28 15:30:00,1.24688,1.24688,1.24679,1.24687,154199996.0
2006-09-28 15:31:00,1.24678,1.24689,1.24664,1.24689,50299999.0
2006-09-28 15:32:00,1.247,1.24709,1.24698,1.24698,164999999.0
2006-09-28 15:33:00,1.24718,1.24756,1.24718,1.24755,130300003.0
2006-09-28 15:34:00,1.24753,1.24753,1.24729,1.24738,90100000.0
2006-09-28 15:35:00,1.24745,1.24755,1.2474,1.2474,30500000.0
2006-09-28 15:36:00,1.2473,1.24737,1.24723,1.24731,214299999.0
2006-09-28 15:37:00,1.2473,1.24735,1.24725,1.24735,139599998.0
2006-09-28 15:38:00,1.24728,1.24748,1.24728,1.24748,83000001.0
2006-09-28 15:39:00,1.2475,1.24763,1.24738,1.24738,194600000.0
2006-09-28 15:40:00,1.2473,1.2473,1.24693,1.24723,119800002.0
2006-09-28 15:41:00,1.24702,1.24734,1.24696,1.24734,114500001.0
2006-09-28 15:42:00,1.24725,1.24732,1.24713,1.24732,45300000.0
2006-09-28 15:43:00,1.24717,1.24727,1.24692,1.24716,167599999.0
2006-09-28 15:44:00,1.24732,1.24732,1.24709,1.24716,248100000.0
2006-09-28 15:45:00,1.24716,1.2472,1.24702,1.24702,138499996.0
2006-09-28 15:46:00,1.24696,1.24702,1.24684,1.24685,122900003.0
2006-09-28 15:47:00,1.24679,1.24685,1.24668,1.24675,205499997.0
2006-09-28 15:48:00,1.2469,1.24712,1.2469,1.24712,108599996.0
2006-09-28 15:49:00,1.24719,1.24725,1.24709,1.24717,149199997.0
2006-09-28 15:50:00,1.24696,1.24701,1.2469,1.24692,195999996.0
2006-09-28 15:51:00,1.24685,1.24697,1.24672,1.24683,115400000.0
2006-09-28 15:52:00,1.24698,1.24723,1.24697,1.24723,261499997.0
2006-09-28 15:53:00,1.24717,1.24717,1.24707,1.24707,97000001.0
2006-09-28 15:54:00,1.24715,1.24748,1.24715,1.24746,201799996.0
2006-09-28 15:55:00,1.24743,1.24743,1.24719,1.24723,69800000.0
2006-09-28 15:56:00,1.24742,1.24751,1.24741,1.24742,248599997.0
2006-09-28 15:57:00,1.24729,1.24741,1.24729,1.24731,129800001.0
2006-09-28 15:58:00,1.24726,1.24732,1.2472,1.24732,87599999.0
2006-09-28 15:59:00,1.24728,1.24728,1.24695,1.24705,160899999.0
2006-09-28 16:00:00,1.2471,1.24725,1.24699,1.24725,96099998.0
2006-09-28 16:01:00,1.24716,1.24716,1.24672,1.24688,127300001.0
2006-09-28 16:02:00,1.24696,1.24707,1.24696,1.24707,15200000.0
2006-09-28 16:03:00,1.2471,1.2471,1.247,1.24705,164500001.0
2006-09-28 16:04:00,1.24705,1.24705,1.24681,1.24693,100099998.0
2006-09-28 16:05:00,1.24692,1.247,1.24684,1.24684,82099999.0
2006-09-28 16:06:00,1.247,1.24727,1.247,1.24717,80699998.0
2006-09-28 16:07:00,1.24719,1.24729,1.24718,1.24727,179500002.0
2006-09-28 16:08:00,1.24718,1.24728,1.24716,1.24724,180800001.0
2006-09-28 16:09:00,1.24732,1.24732,1.2471,1.24721,122499997.0
2006-09-28 16:10:00,1.24715,1.24721,1.24702,1.24712,221199996.0
2006-09-28 16:11:00,1.24712,1.24718,1.24711,1.24711,215699998.0
2006-09-28 16:12:00,1.24712,1.24714,1.24708,1.24714,68599999.0
2006-09-28 16:13:00,1.24709,1.24718,1.24709,1.24718,199499999.0
2006-09-28 16:14:00,1.24715,1.24715,1.24696,1.24712,131000004.0
2006-09-28 16:15:00,1.2471,1.24716,1.24707,1.24707,93900001.0
2006-09-28 16:16:00,1.24714,1.24724,1.24707,1.24724,105200000.0
2006-09-28 16:17:00,1.24727,1.24732,1.24723,1.24731,22400000.0
2006-09-28 16:18:00,1.24738,1.24751,1.24732,1.24745,270799997.0
2006-09-28 16:19:00,1.24765,1.24785,1.24765,1.2477,225699995.0
2006-09-28 16:20:00,1.24789,1.24806,1.24789,1.24791,171099999.0
2006-09-28 16:21:00,1.24786,1.24795,1.24782,1.24782,169800000.0
2006-09-28 16:22:00,1.24776,1.24795,1.24776,1.24795,63699998.0
2006-09-28 16:23:00,1.24805,1.24827,1.24805,1.24827,217500002.0
2006-09-28 16:24:00,1.24833,1.24833,1.24822,1.24828,125399998.0
2006-09-28 16:25:00,1.24824,1.24824,1.24808,1.24808,244100008.0
2006-09-28 16:26:00,1.24811,1.24819,1.24802,1.24814,89400001.0
2006-09-28 16:27:00,1.24832,1.24854,1.24832,1.24845,185400001.0
2006-09-28 16:28:00,1.24846,1.24859,1.24846,1.24851,155899998.0
2006-09-28 16:29:00,1.24855,1.24855,1.2484,1.2484,41000000.0
2006-09-28 16:30:00,1.24823,1.24825,1.24808,1.24815,115799999.0
2006-09-28 16:31:00,1.24808,1.24817,1.24808,1.24817,138399998.0
2006-09-28 16:32:00,1.24806,1.24812,1.24802,1.24807,163100000.0
2006-09-28 16:33:00,1.24801,1.24807,1.24796,1.24807,131199999.0
2006-09-28 16:34:00,1.24819,1.24828,1.24794,1.24794,32900000.0
2006-09-28 16:35:00,1.24802,1.24808,1.2478,1.24802,126000002.0
2006-09-28 16:36:00,1.24811,1.24818,1.24798,1.24798,97199997.0
2006-09-28 16:37:00,1.24796,1.24796,1.24787,1.24787,221499994.0
2006-09-28 16:38:00,1.24794,1.24799,1.24792,1.24799,134900001.0
2006-09-28 16:39:00,1.248,1.24806,1.24794,1.24806,212900001.0
2006-09-28 16:40:00,1.24811,1.24811,1.24793,1.24793,81700000.0
2006-09-28 16:41:00,1.24788,1.24798,1.24784,1.24798,159600005.0
2006-09-28 16:42:00,1.24793,1.24793,1.24761,1.24782,95599996.0
2006-09-28 16:43:00,1.24782,1.24788,1.2477,1.24778,179100003.0
2006-09-28 16:44:00,1.24786,1.24802,1.24786,1.24799,122399996.0
2006-09-28 16:45:00,1.24809,1.24815,1.24793,1.24806,74399999.0
2006-09-28 16:46:00,1.24812,1.2484,1.24812,1.2484,141099999.0
2006-09-28 16:47:00,1.24849,1.24854,1.24835,1.24835,262999996.0
2006-09-28 16:48:00,1.24842,1.24842,1.24822,1.24822,152700000.0
2006-09-28 16:49:00,1.24817,1.24817,1.24805,1.24805,198899997.0
2006-09-28 16:50:00,1.24796,1.24814,1.24796,1.2481,96700000.0
2006-09-28 16:51:00,1.24805,1.24818,1.24804,1.24815,265300000.0
2006-09-28 16:52:00,1.24808,1.24816,1.24805,1.24805,147400001.0
2006-09-28 16:53:00,1.24797,1.24807,1.24793,1.24807,223299999.0
2006-09-28 16:54:00,1.24809,1.24875,1.24809,1.24875,66600000.0
2006-09-28 16:55:00,1.24876,1.24876,1.24858,1.24873,258499993.0
2006-09-28 16:56:00,1.24874,1.2488,1.24872,1.24876,119000000.0
2006-09-28 16:57:00,1.24871,1.24871,1.24816,1.24818,214799998.0
2006-09-28 16:58:00,1.24817,1.24821,1.24807,1.24821,273700001.0
2006-09-28 16:59:00,1.24814,1.24825,1.24807,1.24809,247900000.0
2006-09-28 17:00:00,1.24795,1.24807,1.24795,1.24807,133100002.0
2006-09-28 17:01:00,1.24811,1.24817,1.24784,1.24789,282100003.0
2006-09-28 17:02:00,1.24785,1.2479,1.24783,1.24783,81199998.0
2006-09-28 17:03:00,1.24762,1.24762,1.24736,1.24736,110600003.0
2006-09-28 17:04:00,1.24729,1.24729,1.24719,1.24719,218099998.0
2006-09-28 17:05:00,1.24715,1.24716,1.24702,1.24702,119199999.0
2006-09-28 17:06:00,1.24706,1.24725,1.24706,1.24725,51899999.0
2006-09-28 17:07:00,1.24742,1.2477,1.24742,1.24759,159200001.0
2006-09-28 17:08:00,1.24765,1.2477,1.24748,1.24748,174199998.0
2006-09-28 17:09:00,1.2475,1.2477,1.2475,1.24768,231900002.0
2006-09-28 17:10:00,1.24777,1.24777,1.24764,1.24769,263400000.0
2006-09-28 17:11:00,1.24752,1.24762,1.2475,1.24762,117399999.0
2006-09-28 17:12:00,1.24761,1.2477,1.24761,1.24769,123400002.0
2006-09-28 17:13:00,1.24771,1.24771,1.24751,1.24753,297699994.0
2006-09-28 17:14:00,1.24753,1.24754,1.24726,1.24729,112100000.0
2006-09-28 17:15:00,1.24735,1.24736,1.24701,1.24723,149199999.0
2006-09-28 17:16:00,1.24735,1.24736,1.24727,1.24727,161300003.0
2006-09-28 17:17:00,1.24732,1.24743,1.24732,1.24738,247400006.0
2006-09-28 17:18:00,1.24718,1.24728,1.24701,1.24728,64300002.0
2006-09-28 17:19:00,1.24743,1.24743,1.24729,1.24732,146699998.0
2006-09-28 17:20:00,1.24731,1.24753,1.24709,1.24753,135699999.0
2006-09-28 17:21:00,1.24759,1.24765,1.24753,1.24765,89199999.0
2006-09-28 17:22:00,1.24758,1.24758,1.24739,1.24743,198699998.0
2006-09-28 17:23:00,1.24769,1.24769,1.24756,1.24766,224899997.0
2006-09-28 17:24:00,1.24754,1.24754,1.2472,1.24739,143200004.0
2006-09-28 17:25:00,1.24744,1.24748,1.24739,1.24739,101600002.0
2006-09-28 17:26:00,1.24733,1.24753,1.24733,1.24748,79400000.0
2006-09-28 17:27:00,1.24749,1.24767,1.24749,1.2476,95300001.0
2006-09-28 17:28:00,1.24777,1.24777,1.24749,1.24765,94300001.0
2006-09-28 17:29:00,1.24782,1.24792,1.24779,1.24792,90199999.0
2006-09-28 17:30:00,1.24787,1.2479,1.24781,1.24787,114700000.0
2006-09-28 17:31:00,1.2479,1.24798,1.24763,1.24763,162299999.0
2006-09-28 17:32:00,1.24755,1.24755,1.24738,1.24745,110600000.0
2006-09-28 17:33:00,1.24754,1.24758,1.24747,1.24747,151900000.0
2006-09-28 17:34:00,1.24742,1.24759,1.24725,1.24737,168600002.0
2006-09-28 17:35:00,1.2475,1.24762,1.2473,1.2475,59200000.0
2006-09-28 17:36:00,1.24758,1.24777,1.24744,1.24777,164999999.0
2006-09-28 17:37:00,1.24782,1.24783,1.24751,1.2476,236399998.0
2006-09-28 17:38:00,1.2479,1.2479,1.24755,1.24786,174700004.0
2006-09-28 17:39:00,1.24788,1.24788,1.24749,1.24788,233499997.0
2006-09-28 17:40:00,1.24763,1.248,1.24763,1.24798,110900000.0
2006-09-28 17:41:00,1.24808,1.24813,1.24803,1.24803,163700004.0
2006-09-28 17:42:00,1.248,1.24802,1.24793,1.24798,220900000.0
2006-09-28 17:43:00,1.24786,1.24793,1.24761,1.24793,153399997.0
2006-09-28 17:44:00,1.24812,1.24827,1.24812,1.24818,133500001.0
2006-09-28 17:45:00,1.24822,1.24828,1.24815,1.24818,236899999.0
2006-09-28 17:46:00,1.24796,1.24809,1.24789,1.24809,79900000.0
2006-09-28 17:47:00,1.2479,1.24814,1.24779,1.24809,134300003.0
2006-09-28 17:48:00,1.24792,1.24803,1.24771,1.24803,161300000.0
2006-09-28 17:49:00,1.24805,1.24805,1.24787,1.24787,237099998.0
2006-09-28 17:50:00,1.24778,1.24787,1.24773,1.24773,89400002.0
2006-09-28 17:51:00,1.24769,1.24775,1.2476,1.2476,43900000.0
2006-09-28 17:52:00,1.24756,1.24756,1.24729,1.24747,140900003.0
2006-09-28 17:53:00,1.24733,1.24755,1.24723,1.24734,99100000.0
2006-09-28 17:54:00,1.24735,1.24742,1.24724,1.24741,123600000.0
2006-09-28 17:55:00,1.2473,1.2474,1.24723,1.24736,262300000.0
2006-09-28 17:56:00,1.24726,1.24747,1.24719,1.2473,190899996.0
2006-09-28 17:57:00,1.24727,1.24731,1.24724,1.24728,125000000.0
2006-09-28 17:58:00,1.24731,1.2474,1.24731,1.2474,90300000.0
2006-09-28 17:59:00,1.24736,1.24736,1.24714,1.24718,219299998.0
2006-09-28 18:00:00,1.24715,1.24741,1.24709,1.24723,167300003.0
2006-09-28 18:01:00,1.24733,1.24739,1.24697,1.24719,2023800003.0
2006-09-28 18:03:00,1.2474,1.2474,1.2474,1.2474,1447400001.0
2006-09-28 18:04:00,1.24738,1.24742,1.24722,1.2473,1447400001.0
2006-09-28 18:05:00,1.2473,1.2473,1.2472,1.2473,1874399987.0
2006-09-28 18:06:00,1.24732,1.24746,1.24728,1.24739,1874399987.0
2006-09-28 18:07:00,1.24741,1.24754,1.24737,1.2475,1933999996.0
2006-09-28 18:08:00,1.2475,1.2475,1.2474,1.2474,1358799988.0
2006-09-28 18:09:00,1.24737,1.24743,1.24728,1.24732,1358799988.0
2006-09-28 18:10:00,1.24725,1.24738,1.24696,1.24725,1974899991.0
2006-09-28 18:11:00,1.24726,1.24736,1.24722,1.24735,1243699985.0
2006-09-28 18:12:00,1.2473,1.24745,1.24702,1.24733,271299997.0
2006-09-28 18:13:00,1.24732,1.24732,1.24691,1.24731,633399998.0
2006-09-28 18:14:00,1.24735,1.24735,1.24716,1.24732,1786799990.0
2006-09-28 18:15:00,1.24733,1.24743,1.24706,1.24735,821200004.0
2006-09-28 18:16:00,1.24735,1.24737,1.24698,1.24737,1702399997.0
2006-09-28 18:17:00,1.24739,1.24748,1.24725,1.24743,816900006.0
2006-09-28 18:18:00,1.24751,1.24756,1.2472,1.24738,871000002.0
2006-09-28 18:19:00,1.24746,1.24759,1.24739,1.24755,1264699993.0
2006-09-28 18:20:00,1.24753,1.24759,1.24708,1.24738,1128300005.0
2006-09-28 18:21:00,1.24733,1.2475,1.2471,1.24746,1358700001.0
2006-09-28 18:22:00,1.24752,1.24752,1.24739,1.2474,964799994.0
2006-09-28 18:23:00,1.24738,1.24741,1.24709,1.24736,1699575184.0
2006-09-28 18:24:00,1.24732,1.24744,1.24703,1.24703,1497799985.0
2006-09-28 18:25:00,1.24748,1.24759,1.24733,1.24742,1263699990.0
2006-09-28 18:26:00,1.24739,1.24751,1.24736,1.24737,1927900009.0
2006-09-28 18:27:00,1.24746,1.24746,1.24728,1.24737,1182000003.0
2006-09-28 18:28:00,1.24732,1.24732,1.24698,1.24723,1246799997.0
2006-09-28 18:29:00,1.24723,1.24725,1.24705,1.24725,1046975189.0
2006-09-28 18:30:00,1.24726,1.24726,1.24689,1.24719,1724899998.0
2006-09-28 18:31:00,1.2472,1.24731,1.24703,1.24721,1152000009.0
2006-09-28 18:32:00,1.24718,1.24736,1.24703,1.2472,738299995.0
2006-09-28 18:33:00,1.24724,1.24724,1.2469,1.24707,2017100002.0
2006-09-28 18:34:00,1.24708,1.24724,1.24685,1.24714,1949300018.0
2006-09-28 18:35:00,1.24713,1.24719,1.24686,1.24712,945599994.0
2006-09-28 18:36:00,1.24714,1.24714,1.24699,1.24706,433700004.0
2006-09-28 18:37:00,1.24704,1.2471,1.24698,1.24704,441000002.0
2006-09-28 18:38:00,1.24705,1.24748,1.24675,1.24709,867999997.0
2006-09-28 18:39:00,1.247,1.247,1.24663,1.24694,917300000.0
2006-09-28 18:40:00,1.24695,1.24695,1.24659,1.24687,990199997.0
2006-09-28 18:41:00,1.24685,1.24713,1.24685,1.24713,646200004.0
2006-09-28 18:42:00,1.2472,1.24728,1.24707,1.2471,738799999.0
2006-09-28 18:43:00,1.24706,1.24706,1.24697,1.24697,361500002.0
2006-09-28 18:44:00,1.24701,1.24702,1.24684,1.24684,676399996.0
2006-09-28 18:45:00,1.24676,1.24676,1.24656,1.24668,396900000.0
2006-09-28 18:46:00,1.24669,1.24672,1.24663,1.24672,258800005.0
2006-09-28 18:47:00,1.24663,1.24686,1.24637,1.2466,502999993.0
2006-09-28 18:48:00,1.24658,1.24675,1.24634,1.24672,998099989.0
2006-09-28 18:49:00,1.24673,1.24679,1.24648,1.24677,352200000.0
2006-09-28 18:50:00,1.24674,1.24688,1.24641,1.24668,259800001.0
2006-09-28 18:51:00,1.2467,1.2469,1.24653,1.24673,999399991.0
2006-09-28 18:52:00,1.24668,1.24686,1.24656,1.24678,1157499992.0
2006-09-28 18:53:00,1.24668,1.24692,1.24642,1.2468,1109300008.0
2006-09-28 18:54:00,1.24678,1.24688,1.24643,1.24665,736699995.0
2006-09-28 18:55:00,1.24655,1.24675,1.24624,1.24665,668100005.0
2006-09-28 18:56:00,1.24674,1.24679,1.24651,1.24665,176399999.0
2006-09-28 18:57:00,1.24671,1.24676,1.24642,1.24674,359199994.0
2006-09-28 18:58:00,1.24672,1.24689,1.24657,1.24677,425800002.0
2006-09-28 18:59:00,1.24679,1.24693,1.24668,1.24679,907299998.0
2006-09-28 19:00:00,1.24708,1.24712,1.24704,1.24707,195899996.0
2006-09-28 19:01:00,1.24698,1.24698,1.24667,1.24692,199399999.0
2006-09-28 19:02:00,1.2469,1.24694,1.24662,1.24685,683900001.0
2006-09-28 19:03:00,1.24686,1.24691,1.24652,1.24672,476599997.0
2006-09-28 19:04:00,1.24688,1.24688,1.24684,1.24684,163399997.0
2006-09-28 19:05:00,1.2468,1.24688,1.24666,1.24675,136099997.0
2006-09-28 19:06:00,1.24686,1.24691,1.2467,1.2467,671299994.0
2006-09-28 19:07:00,1.24666,1.24672,1.24645,1.24672,553800002.0
2006-09-28 19:08:00,1.24665,1.24691,1.24643,1.24676,970600001.0
2006-09-28 19:09:00,1.24688,1.24692,1.24632,1.24675,685499998.0
2006-09-28 19:10:00,1.24665,1.24684,1.24652,1.2467,266999998.0
2006-09-28 19:11:00,1.24674,1.24679,1.24638,1.24662,430400000.0
2006-09-28 19:12:00,1.24663,1.24667,1.24651,1.2466,136200002.0
2006-09-28 19:13:00,1.24658,1.24669,1.24629,1.24652,410899998.0
2006-09-28 19:14:00,1.24671,1.24679,1.24655,1.24659,211000000.0
2006-09-28 19:15:00,1.24676,1.24694,1.24647,1.24656,532099995.0
2006-09-28 19:16:00,1.24656,1.24691,1.24653,1.24671,317100001.0
2006-09-28 19:17:00,1.24663,1.24697,1.24663,1.24697,368400005.0
2006-09-28 19:18:00,1.24699,1.247,1.24685,1.24685,464500001.0
2006-09-28 19:19:00,1.2469,1.24706,1.2469,1.24706,423799998.0
2006-09-28 19:20:00,1.24705,1.24711,1.24691,1.24702,672900000.0
2006-09-28 19:21:00,1.24702,1.24717,1.24702,1.24709,669399998.0
2006-09-28 19:22:00,1.24709,1.24719,1.24676,1.247,206000001.0
2006-09-28 19:23:00,1.24698,1.24698,1.24646,1.24678,1246199989.0
2006-09-28 19:24:00,1.24685,1.24708,1.24661,1.24692,478699996.0
2006-09-28 19:25:00,1.24701,1.24707,1.2469,1.24702,421900004.0
2006-09-28 19:26:00,1.24703,1.24704,1.24694,1.24704,261900000.0
2006-09-28 19:27:00,1.24696,1.24704,1.24668,1.2469,1014099990.0
2006-09-28 19:28:00,1.24708,1.24708,1.24676,1.24703,501100003.0
2006-09-28 19:29:00,1.24699,1.24721,1.24663,1.24697,497699999.0
2006-09-28 19:30:00,1.24709,1.24711,1.24678,1.24704,1121775183.0
2006-09-28 19:31:00,1.24705,1.24705,1.2468,1.24689,522900000.0
2006-09-28 19:32:00,1.24686,1.24691,1.24646,1.24691,354799999.0
2006-09-28 19:33:00,1.247,1.24705,1.24697,1.24697,565699998.0
2006-09-28 19:34:00,1.24699,1.24708,1.24697,1.24708,658800002.0
2006-09-28 19:35:00,1.24706,1.2471,1.247,1.24705,370699997.0
2006-09-28 19:36:00,1.24696,1.24699,1.24659,1.24699,628499994.0
2006-09-28 19:37:00,1.24706,1.24706,1.24677,1.2469,188900001.0
2006-09-28 19:38:00,1.24699,1.24703,1.24694,1.24697,462699996.0
2006-09-28 19:39:00,1.24696,1.24701,1.24674,1.24685,499200005.0
2006-09-28 19:40:00,1.24708,1.2471,1.24664,1.24695,215300005.0
2006-09-28 19:41:00,1.24702,1.24707,1.24702,1.24707,50200001.0
2006-09-28 19:42:00,1.24703,1.24706,1.24659,1.24686,741500002.0
2006-09-28 19:43:00,1.24699,1.24712,1.24657,1.24687,170800000.0
2006-09-28 19:44:00,1.24693,1.24693,1.24684,1.24684,449200004.0
2006-09-28 19:45:00,1.2469,1.24694,1.24658,1.24667,99400001.0
2006-09-28 19:46:00,1.24679,1.24707,1.24652,1.24678,471700001.0
2006-09-28 19:47:00,1.24685,1.24695,1.24666,1.24695,358899997.0
2006-09-28 19:48:00,1.24691,1.24704,1.24663,1.24695,434799999.0
2006-09-28 19:49:00,1.24691,1.2471,1.2466,1.24696,435899998.0
2006-09-28 19:50:00,1.24707,1.24707,1.24691,1.247,173499997.0
2006-09-28 19:51:00,1.24701,1.24719,1.247,1.247,532800004.0
2006-09-28 19:52:00,1.24697,1.24705,1.24681,1.24698,271199995.0
2006-09-28 19:53:00,1.24703,1.24704,1.24664,1.24692,281999999.0
2006-09-28 19:54:00,1.24695,1.24706,1.24693,1.24702,327399998.0
2006-09-28 19:55:00,1.247,1.24712,1.2469,1.247,245199999.0
2006-09-28 19:56:00,1.24705,1.24708,1.247,1.24705,379400000.0
2006-09-28 19:57:00,1.24705,1.24705,1.24693,1.24696,420400003.0
2006-09-28 19:58:00,1.24684,1.24709,1.24661,1.24693,838399995.0
2006-09-28 19:59:00,1.24692,1.24692,1.24651,1.24673,581300004.0
2006-09-28 20:00:00,1.24676,1.24694,1.24648,1.24675,342000006.0
2006-09-28 20:01:00,1.24676,1.24693,1.24661,1.24689,354399999.0
2006-09-28 20:02:00,1.24688,1.24688,1.24651,1.24687,287000005.0
2006-09-28 20:03:00,1.24695,1.247,1.24677,1.247,98199999.0
2006-09-28 20:04:00,1.24693,1.24693,1.2468,1.24689,89800001.0
2006-09-28 20:05:00,1.24691,1.247,1.24691,1.247,142700001.0
2006-09-28 20:06:00,1.247,1.24726,1.24698,1.24717,130400002.0
2006-09-28 20:07:00,1.24715,1.24721,1.24693,1.24721,151599998.0
2006-09-28 20:08:00,1.24712,1.24712,1.24692,1.24702,185700002.0
2006-09-28 20:09:00,1.24704,1.24708,1.24698,1.24708,133400000.0
2006-09-28 20:10:00,1.247,1.24723,1.24696,1.24711,282300003.0
2006-09-28 20:11:00,1.24706,1.24711,1.24675,1.24707,506899990.0
2006-09-28 20:12:00,1.24701,1.24715,1.24699,1.24708,667100003.0
2006-09-28 20:13:00,1.24708,1.2472,1.24695,1.24698,1108799995.0
2006-09-28 20:14:00,1.24693,1.24709,1.24693,1.247,603599997.0
2006-09-28 20:15:00,1.24714,1.24714,1.24671,1.24709,1069300005.0
2006-09-28 20:16:00,1.2471,1.24715,1.24701,1.24711,641899997.0
2006-09-28 20:17:00,1.24704,1.2471,1.24682,1.24706,130899998.0
2006-09-28 20:18:00,1.24713,1.24713,1.24668,1.24689,448400002.0
2006-09-28 20:19:00,1.24713,1.24728,1.2469,1.24722,1242700007.0
2006-09-28 20:20:00,1.2472,1.24725,1.24693,1.24708,1190200000.0
2006-09-28 20:21:00,1.24692,1.24718,1.2468,1.24707,626899999.0
2006-09-28 20:22:00,1.24705,1.24723,1.24676,1.2471,688599995.0
2006-09-28 20:23:00,1.24714,1.24722,1.24669,1.24712,661199997.0
2006-09-28 20:24:00,1.24705,1.24717,1.2469,1.24709,111000002.0
2006-09-28 20:25:00,1.2471,1.2471,1.24674,1.24701,783599998.0
2006-09-28 20:26:00,1.2471,1.24715,1.24708,1.2471,241499999.0
2006-09-28 20:27:00,1.24713,1.24724,1.24711,1.24719,631899999.0
2006-09-28 20:28:00,1.24721,1.24721,1.24705,1.24708,1371599985.0
2006-09-28 20:29:00,1.24713,1.24714,1.24699,1.24707,1018100010.0
2006-09-28 20:31:00,1.24713,1.24722,1.24706,1.24718,779699996.0
2006-09-28 20:32:00,1.24717,1.24723,1.24694,1.24705,2061800001.0
2006-09-28 20:33:00,1.24726,1.24731,1.24712,1.24712,473699998.0
2006-09-28 20:34:00,1.2471,1.2471,1.2471,1.2471,235299998.0
2006-09-28 20:35:00,1.24707,1.24725,1.24701,1.24715,462099993.0
2006-09-28 20:36:00,1.24725,1.24725,1.24703,1.24708,321400001.0
2006-09-28 20:37:00,1.24703,1.24709,1.24676,1.24691,588399997.0
2006-09-28 20:38:00,1.24687,1.24687,1.24666,1.24676,1394299987.0
2006-09-28 20:39:00,1.24683,1.24693,1.2468,1.24693,449799990.0
2006-09-28 20:40:00,1.24685,1.24691,1.24663,1.24682,1208700000.0
2006-09-28 20:41:00,1.24694,1.24698,1.24672,1.24687,359999994.0
2006-09-28 20:42:00,1.24682,1.24691,1.2466,1.24685,441099991.0
2006-09-28 20:43:00,1.24685,1.24694,1.24667,1.24667,603900004.0
2006-09-28 20:44:00,1.24655,1.24664,1.24615,1.24615,627399999.0
2006-09-28 20:45:00,1.24604,1.24615,1.2459,1.2459,345400001.0
2006-09-28 20:46:00,1.24586,1.24594,1.24572,1.24572,406899998.0
2006-09-28 20:47:00,1.24566,1.24573,1.24529,1.24537,721899994.0
2006-09-28 20:48:00,1.24538,1.24549,1.24534,1.24538,1323300006.0
2006-09-28 20:49:00,1.2455,1.2456,1.24537,1.2456,679400006.0
2006-09-28 20:50:00,1.24557,1.24566,1.24553,1.24558,774699997.0
2006-09-28 20:51:00,1.2454,1.24583,1.24536,1.24583,219900001.0
2006-09-28 20:52:00,1.24574,1.24575,1.24554,1.24554,586400005.0
2006-09-28 20:53:00,1.24548,1.24556,1.24547,1.24548,1146200008.0
2006-09-28 20:54:00,1.24543,1.24545,1.24516,1.24542,648299999.0
2006-09-28 20:55:00,1.24549,1.24555,1.24548,1.24551,788499998.0
2006-09-28 20:56:00,1.24558,1.24558,1.24542,1.24549,981300008.0
2006-09-28 20:57:00,1.2455,1.24562,1.2455,1.2456,920300003.0
2006-09-28 20:58:00,1.24561,1.24565,1.24552,1.24558,1606800000.0
2006-09-28 20:59:00,1.24563,1.24563,1.24552,1.2456,1659100001.0
2006-09-28 21:00:00,1.24558,1.24562,1.24546,1.24555,1314199995.0
2006-09-28 21:01:00,1.24568,1.24577,1.24553,1.24568,1126199998.0
2006-09-28 21:02:00,1.24575,1.24578,1.24563,1.24573,435100001.0
2006-09-28 21:03:00,1.24585,1.24594,1.24573,1.24578,274200001.0
2006-09-28 21:04:00,1.24587,1.24596,1.24583,1.24595,262900005.0
2006-09-28 21:05:00,1.24588,1.24606,1.24577,1.24606,186299997.0
2006-09-28 21:06:00,1.24613,1.24632,1.24604,1.24609,342299998.0
2006-09-28 21:07:00,1.24611,1.24621,1.24583,1.24594,294099997.0
2006-09-28 21:08:00,1.24591,1.24591,1.24567,1.24572,134899996.0
2006-09-28 21:09:00,1.24575,1.24594,1.24575,1.2458,400999999.0
2006-09-28 21:10:00,1.24584,1.24594,1.24574,1.24588,631000000.0
2006-09-28 21:11:00,1.24582,1.24593,1.24578,1.24589,416000001.0
2006-09-28 21:12:00,1.24585,1.24591,1.24564,1.24577,572399999.0
2006-09-28 21:13:00,1.2458,1.24603,1.24578,1.2459,740200006.0
2006-09-28 21:14:00,1.24589,1.24598,1.24572,1.24583,928399998.0
2006-09-28 21:15:00,1.24591,1.24594,1.24567,1.24576,644200004.0
2006-09-28 21:16:00,1.24589,1.24598,1.24584,1.24598,571199998.0
2006-09-28 21:17:00,1.24594,1.24612,1.24587,1.246,760399994.0
2006-09-28 21:18:00,1.246,1.2462,1.24571,1.24587,585899998.0
2006-09-28 21:19:00,1.24602,1.24616,1.24576,1.24605,633100005.0
2006-09-28 21:20:00,1.24604,1.24613,1.24585,1.24599,1408299993.0
2006-09-28 21:21:00,1.24606,1.24616,1.24593,1.24596,1527899989.0
2006-09-28 21:22:00,1.24593,1.24623,1.24587,1.24622,1152800003.0
2006-09-28 21:23:00,1.24595,1.24616,1.24586,1.24607,623600003.0
2006-09-28 21:24:00,1.24603,1.24612,1.24584,1.24605,316199998.0
2006-09-28 21:25:00,1.24592,1.24611,1.24581,1.24601,436200009.0
2006-09-28 21:26:00,1.24601,1.24612,1.24594,1.24609,555999994.0
2006-09-28 21:27:00,1.24608,1.24623,1.24595,1.24607,115299997.0
2006-09-28 21:28:00,1.24613,1.24626,1.24588,1.24609,534699995.0
2006-09-28 21:29:00,1.2461,1.24626,1.24588,1.24615,666299998.0
2006-09-28 21:30:00,1.24617,1.24623,1.24596,1.24623,318199999.0
2006-09-28 21:31:00,1.24637,1.24647,1.24614,1.24632,176699996.0
2006-09-28 21:32:00,1.2465,1.24668,1.24648,1.24668,1236699991.0
2006-09-28 21:33:00,1.24654,1.24654,1.24623,1.24653,405199994.0
2006-09-28 21:34:00,1.24658,1.24674,1.24639,1.24651,556300002.0
2006-09-28 21:35:00,1.24648,1.24655,1.24636,1.24645,415700002.0
2006-09-28 21:36:00,1.24645,1.24649,1.24645,1.24647,273400002.0
2006-09-28 21:37:00,1.24645,1.2465,1.24645,1.2465,171999996.0
2006-09-28 21:38:00,1.24655,1.24674,1.24651,1.24669,634399990.0
2006-09-28 21:39:00,1.24687,1.24698,1.24687,1.24692,105000001.0
2006-09-28 21:40:00,1.24696,1.24696,1.24678,1.2469,496200005.0
2006-09-28 21:41:00,1.247,1.2471,1.24686,1.24704,379999998.0
2006-09-28 21:42:00,1.24704,1.24709,1.24653,1.24698,301700003.0
2006-09-28 21:43:00,1.24683,1.24713,1.24678,1.24698,661500005.0
2006-09-28 21:44:00,1.24683,1.24707,1.24665,1.24677,592300003.0
2006-09-28 21:45:00,1.24696,1.24708,1.24693,1.24698,630199993.0
2006-09-28 21:46:00,1.24701,1.24701,1.24675,1.24677,532099992.0
2006-09-28 21:47:00,1.24697,1.24706,1.24688,1.24698,722000000.0
2006-09-28 21:48:00,1.24709,1.24709,1.24678,1.24705,501699989.0
2006-09-28 21:49:00,1.24696,1.24707,1.24676,1.24694,622799994.0
2006-09-28 21:50:00,1.2469,1.24693,1.24672,1.24693,77100002.0
2006-09-28 21:51:00,1.24701,1.24705,1.24662,1.24684,306800000.0
2006-09-28 21:52:00,1.24692,1.24702,1.24675,1.24681,944700005.0
2006-09-28 21:53:00,1.24683,1.24693,1.24668,1.24686,519799999.0
2006-09-28 21:54:00,1.24692,1.24692,1.24665,1.24689,302600000.0
2006-09-28 21:55:00,1.24687,1.24687,1.24655,1.24679,257800004.0
2006-09-28 21:56:00,1.24682,1.24701,1.24663,1.24684,318000003.0
2006-09-28 21:57:00,1.24687,1.24703,1.24687,1.24703,214999998.0
2006-09-28 21:58:00,1.24705,1.24705,1.247,1.24705,147600000.0
2006-09-28 21:59:00,1.24697,1.24697,1.24649,1.24676,1052899994.0
2006-09-28 22:00:00,1.24697,1.24701,1.24691,1.24695,565299996.0
2006-09-28 22:01:00,1.24683,1.24697,1.24668,1.24697,205799998.0
2006-09-28 22:02:00,1.24693,1.24696,1.24667,1.24685,653299987.0
2006-09-28 22:03:00,1.24691,1.24691,1.24678,1.24683,191399996.0
2006-09-28 22:04:00,1.24681,1.24691,1.24671,1.24686,624600004.0
2006-09-28 22:05:00,1.24689,1.24689,1.24677,1.24678,342199998.0
2006-09-28 22:06:00,1.24675,1.24693,1.24673,1.24689,192800003.0
2006-09-28 22:07:00,1.2468,1.24681,1.24668,1.24674,83200000.0
2006-09-28 22:08:00,1.24688,1.24706,1.24688,1.24706,210500000.0
2006-09-28 22:09:00,1.24692,1.24713,1.24686,1.24713,294399997.0
2006-09-28 22:10:00,1.24725,1.24725,1.24708,1.24717,240600001.0
2006-09-28 22:11:00,1.2472,1.2472,1.24709,1.24709,129600000.0
2006-09-28 22:12:00,1.2472,1.2472,1.24684,1.247,300999997.0
2006-09-28 22:13:00,1.24702,1.24711,1.24676,1.24682,215399997.0
2006-09-28 22:14:00,1.24687,1.24702,1.24672,1.24672,220999997.0
2006-09-28 22:15:00,1.24671,1.24683,1.24654,1.24673,249300001.0
2006-09-28 22:16:00,1.24668,1.24668,1.24621,1.24645,282100003.0
2006-09-28 22:17:00,1.24657,1.2467,1.24642,1.24665,205900001.0
2006-09-28 22:18:00,1.24668,1.24668,1.24662,1.24662,63600002.0
2006-09-28 22:19:00,1.24654,1.24669,1.24653,1.24666,88000002.0
2006-09-28 22:20:00,1.24666,1.24666,1.24651,1.2466,217599999.0
2006-09-28 22:21:00,1.24658,1.24672,1.24656,1.24664,198199996.0
2006-09-28 22:22:00,1.24663,1.24686,1.2464,1.24673,518899992.0
2006-09-28 22:23:00,1.2468,1.2469,1.24663,1.24663,233599998.0
2006-09-28 22:24:00,1.24669,1.24685,1.24658,1.24673,149599998.0
2006-09-28 22:25:00,1.24677,1.24679,1.24657,1.24667,138200004.0
2006-09-28 22:26:00,1.24672,1.24678,1.24654,1.24662,148199998.0
2006-09-28 22:27:00,1.24661,1.24682,1.24653,1.24663,150899998.0
2006-09-28 22:28:00,1.24661,1.24671,1.24659,1.24667,143299998.0
2006-09-28 22:29:00,1.24682,1.24682,1.24633,1.2467,541700004.0
2006-09-28 22:30:00,1.24668,1.24668,1.2464,1.2466,579799996.0
2006-09-28 22:31:00,1.2466,1.24677,1.24644,1.2467,208599999.0
2006-09-28 22:32:00,1.24662,1.24668,1.24654,1.24668,23600000.0
2006-09-28 22:33:00,1.2466,1.2466,1.24649,1.2466,216000001.0
2006-09-28 22:34:00,1.24672,1.24674,1.2465,1.24667,224999996.0
2006-09-28 22:35:00,1.24673,1.24709,1.24673,1.24709,214699997.0
2006-09-28 22:36:00,1.24693,1.24693,1.24679,1.24687,125900001.0
2006-09-28 22:37:00,1.24704,1.24708,1.24679,1.24706,286700000.0
2006-09-28 22:38:00,1.24701,1.24701,1.24675,1.247,80700002.0
2006-09-28 22:39:00,1.24698,1.24698,1.24666,1.24669,111499997.0
2006-09-28 22:40:00,1.24702,1.24704,1.24685,1.24685,226699997.0
2006-09-28 22:41:00,1.24679,1.24703,1.24679,1.24683,193599995.0
2006-09-28 22:42:00,1.24689,1.24699,1.24668,1.24694,269699999.0
2006-09-28 22:43:00,1.24689,1.24701,1.24665,1.24681,373700000.0
2006-09-28 22:44:00,1.24687,1.247,1.24666,1.24682,111599998.0
2006-09-28 22:45:00,1.24685,1.24701,1.24679,1.24692,116800000.0
2006-09-28 22:46:00,1.24698,1.24707,1.2469,1.24707,400299999.0
2006-09-28 22:47:00,1.24705,1.24712,1.24683,1.2471,220500001.0
2006-09-28 22:48:00,1.24711,1.24733,1.24696,1.24706,251400000.0
2006-09-28 22:49:00,1.24719,1.24719,1.24696,1.24707,396599997.0
2006-09-28 22:50:00,1.24695,1.24718,1.24691,1.24711,124300000.0
2006-09-28 22:51:00,1.24699,1.24699,1.24665,1.24677,227599995.0
2006-09-28 22:52:00,1.24701,1.24709,1.24692,1.24699,111100001.0
2006-09-28 22:53:00,1.24707,1.24707,1.24674,1.24691,137099999.0
2006-09-28 22:54:00,1.24687,1.24718,1.24687,1.24706,211900004.0
2006-09-28 22:55:00,1.24705,1.24708,1.24693,1.24706,407500002.0
2006-09-28 22:56:00,1.2472,1.2472,1.24692,1.24698,277899998.0
2006-09-28 22:57:00,1.247,1.24705,1.24672,1.24705,176399997.0
2006-09-28 22:58:00,1.24691,1.24706,1.24679,1.24697,161000001.0
2006-09-28 22:59:00,1.24687,1.24687,1.24666,1.24681,164199998.0
2006-09-28 23:00:00,1.24651,1.24667,1.24632,1.24642,157499999.0
2006-09-28 23:01:00,1.24635,1.24671,1.24628,1.24671,113000001.0
2006-09-28 23:02:00,1.24653,1.24664,1.2465,1.24664,155800001.0
2006-09-28 23:03:00,1.24637,1.24652,1.24637,1.2464,88499999.0
2006-09-28 23:04:00,1.24652,1.24679,1.24652,1.2466,174900000.0
2006-09-28 23:05:00,1.24675,1.24684,1.24652,1.24659,157399999.0
2006-09-28 23:06:00,1.24668,1.24678,1.24656,1.24658,169800005.0
2006-09-28 23:07:00,1.24667,1.24678,1.24645,1.24645,101399999.0
2006-09-28 23:08:00,1.24677,1.24677,1.24651,1.24651,132699998.0
2006-09-28 23:09:00,1.24648,1.24677,1.24641,1.24677,166600002.0
2006-09-28 23:10:00,1.24664,1.24685,1.24644,1.24644,134100000.0
2006-09-28 23:11:00,1.24668,1.2468,1.24654,1.24658,152899999.0
2006-09-28 23:12:00,1.24648,1.24659,1.24643,1.24659,180299999.0
2006-09-28 23:13:00,1.2465,1.24655,1.24642,1.24655,188100000.0
2006-09-28 23:14:00,1.24647,1.24671,1.24642,1.24642,211600001.0
2006-09-28 23:15:00,1.24636,1.24656,1.24636,1.24641,121599998.0
2006-09-28 23:16:00,1.24632,1.24639,1.24605,1.24607,142599999.0
2006-09-28 23:17:00,1.2461,1.24639,1.24607,1.24607,254300003.0
2006-09-28 23:18:00,1.24644,1.24644,1.24613,1.24631,152099999.0
2006-09-28 23:19:00,1.24642,1.24647,1.2461,1.2461,65500000.0
2006-09-28 23:20:00,1.24616,1.2465,1.24611,1.24643,127899995.0
2006-09-28 23:21:00,1.24672,1.24674,1.24633,1.24652,166600001.0
2006-09-28 23:22:00,1.24655,1.24666,1.24647,1.24663,156400001.0
2006-09-28 23:23:00,1.24655,1.24655,1.24623,1.24638,113600000.0
2006-09-28 23:24:00,1.24644,1.24649,1.24633,1.24643,46199999.0
2006-09-28 23:25:00,1.24655,1.24673,1.24645,1.24645,190400002.0
2006-09-28 23:26:00,1.24648,1.24666,1.24644,1.24666,114600001.0
2006-09-28 23:27:00,1.24655,1.24674,1.24631,1.24631,158700001.0
2006-09-28 23:28:00,1.24627,1.24662,1.24627,1.24652,32400000.0
2006-09-28 23:29:00,1.24648,1.24693,1.24646,1.24693,123699999.0
2006-09-28 23:30:00,1.24675,1.24675,1.24649,1.24669,122299999.0
2006-09-28 23:31:00,1.24672,1.24687,1.24663,1.24687,137899999.0
2006-09-28 23:32:00,1.24684,1.2469,1.24663,1.24667,98700001.0
2006-09-28 23:33:00,1.24675,1.24695,1.24671,1.24683,166700000.0
2006-09-28 23:34:00,1.24684,1.24694,1.24671,1.24684,160800000.0
2006-09-28 23:35:00,1.24678,1.24679,1.2467,1.24679,141300001.0
2006-09-28 23:36:00,1.2469,1.24695,1.24689,1.24691,122899999.0
2006-09-28 23:37:00,1.24697,1.24709,1.24678,1.24678,106800001.0
2006-09-28 23:38:00,1.24683,1.247,1.24674,1.247,103300002.0
2006-09-28 23:39:00,1.24693,1.24702,1.24684,1.24697,223099999.0
2006-09-28 23:40:00,1.24673,1.24697,1.24673,1.24685,257900000.0
2006-09-28 23:41:00,1.2467,1.24693,1.24665,1.24692,249899998.0
2006-09-28 23:42:00,1.2467,1.24696,1.24666,1.24696,231900000.0
2006-09-28 23:43:00,1.24692,1.24699,1.24668,1.24685,145199999.0
2006-09-28 23:44:00,1.24676,1.24697,1.24671,1.2469,180600002.0
2006-09-28 23:45:00,1.24687,1.24707,1.24679,1.247,86400001.0
2006-09-28 23:46:00,1.2471,1.24726,1.24688,1.24699,163200004.0
2006-09-28 23:47:00,1.24692,1.24742,1.24687,1.24742,244900001.0
2006-09-28 23:48:00,1.2471,1.24725,1.24682,1.24694,71999998.0
2006-09-28 23:49:00,1.24687,1.24721,1.24687,1.24721,136299997.0
2006-09-28 23:50:00,1.24717,1.24717,1.24709,1.24709,76800000.0
2006-09-28 23:51:00,1.24725,1.24742,1.24711,1.24711,81200001.0
2006-09-28 23:52:00,1.24708,1.24714,1.24707,1.24709,189399999.0
2006-09-28 23:53:00,1.24722,1.24725,1.24707,1.24709,152400000.0
2006-09-28 23:54:00,1.24713,1.24713,1.24704,1.24709,107299999.0
2006-09-28 23:55:00,1.24708,1.24717,1.24708,1.24713,175699996.0
2006-09-28 23:56:00,1.24708,1.2473,1.24701,1.24727,60800000.0
2006-09-28 23:57:00,1.24727,1.24741,1.24714,1.24723,179200004.0
2006-09-28 23:58:00,1.2473,1.24745,1.24728,1.24742,144300001.0
2006-09-28 23:59:00,1.24752,1.24761,1.24736,1.24752,104700001.0
2006-09-29 00:00:00,1.24735,1.24769,1.24735,1.24744,111500001.0
2006-09-29 00:01:00,1.24738,1.24745,1.24724,1.2474,236799999.0
2006-09-29 00:02:00,1.24736,1.24741,1.24708,1.24708,243899996.0
2006-09-29 00:03:00,1.24725,1.24726,1.24712,1.24721,238200007.0
2006-09-29 00:04:00,1.24722,1.24731,1.24704,1.24704,211000000.0
2006-09-29 00:05:00,1.24704,1.24723,1.247,1.2471,229000002.0
2006-09-29 00:06:00,1.24703,1.24735,1.24695,1.24733,74299999.0
2006-09-29 00:07:00,1.24728,1.24728,1.24716,1.24716,159100000.0
2006-09-29 00:08:00,1.24735,1.24735,1.24705,1.2471,181999999.0
2006-09-29 00:09:00,1.24724,1.24734,1.247,1.247,89099999.0
2006-09-29 00:10:00,1.24695,1.24713,1.24685,1.24713,123099999.0
2006-09-29 00:11:00,1.24685,1.24705,1.24678,1.24694,264200006.0
2006-09-29 00:12:00,1.24695,1.24695,1.24656,1.24678,139899998.0
2006-09-29 00:13:00,1.24687,1.24701,1.24685,1.24692,206000000.0
2006-09-29 00:14:00,1.2469,1.24699,1.24682,1.24694,176499998.0
2006-09-29 00:15:00,1.24693,1.24701,1.24681,1.24698,238099995.0
2006-09-29 00:16:00,1.2469,1.24706,1.24677,1.2468,119599996.0
2006-09-29 00:17:00,1.2469,1.24698,1.2469,1.24693,221299999.0
2006-09-29 00:18:00,1.2468,1.24694,1.24677,1.2469,145700001.0
2006-09-29 00:19:00,1.24689,1.24694,1.24681,1.24682,173000002.0
2006-09-29 00:20:00,1.2468,1.24691,1.24676,1.24682,69700002.0
2006-09-29 00:21:00,1.24685,1.24686,1.24668,1.24684,133499997.0
2006-09-29 00:22:00,1.24683,1.24705,1.24683,1.24705,104300001.0
2006-09-29 00:23:00,1.2469,1.24695,1.24685,1.24685,23700000.0
2006-09-29 00:24:00,1.24709,1.24718,1.24695,1.24695,161099998.0
2006-09-29 00:25:00,1.24694,1.24703,1.24671,1.24684,209200000.0
2006-09-29 00:26:00,1.247,1.24703,1.24679,1.24683,248399995.0
2006-09-29 00:27:00,1.24696,1.24701,1.24683,1.24685,174800004.0
2006-09-29 00:28:00,1.24672,1.24693,1.24668,1.24685,220100005.0
2006-09-29 00:29:00,1.2469,1.24699,1.24683,1.24683,152700001.0
2006-09-29 00:30:00,1.24693,1.24699,1.24683,1.24696,107799999.0
2006-09-29 00:31:00,1.2469,1.24705,1.24682,1.24705,237099994.0
2006-09-29 00:32:00,1.24696,1.24705,1.24685,1.24685,147500000.0
2006-09-29 00:33:00,1.24689,1.24693,1.24685,1.2469,191400001.0
2006-09-29 00:34:00,1.24701,1.24701,1.24689,1.247,117700002.0
2006-09-29 00:35:00,1.24685,1.24691,1.24676,1.24686,274299999.0
2006-09-29 00:36:00,1.24691,1.2471,1.24678,1.24694,234699997.0
2006-09-29 00:37:00,1.24684,1.247,1.24681,1.24684,172500002.0
2006-09-29 00:38:00,1.24693,1.24708,1.24693,1.24706,130200001.0
2006-09-29 00:39:00,1.24698,1.24707,1.24698,1.24699,22200000.0
2006-09-29 00:40:00,1.24695,1.24697,1.24678,1.24679,231899994.0
2006-09-29 00:41:00,1.2469,1.24704,1.24686,1.24686,183200000.0
2006-09-29 00:42:00,1.24689,1.24702,1.24679,1.24689,168399996.0
2006-09-29 00:43:00,1.24695,1.24699,1.24687,1.24699,137300001.0
2006-09-29 00:44:00,1.24688,1.24701,1.24688,1.247,42300000.0
2006-09-29 00:45:00,1.2469,1.2471,1.24688,1.24694,193599999.0
2006-09-29 00:46:00,1.24695,1.24704,1.24677,1.247,267000001.0
2006-09-29 00:47:00,1.24697,1.24714,1.24697,1.24698,191500003.0
2006-09-29 00:48:00,1.24692,1.24696,1.2468,1.24695,147000003.0
2006-09-29 00:49:00,1.24692,1.24695,1.24683,1.2469,281100003.0
2006-09-29 00:50:00,1.24689,1.24696,1.24684,1.24684,108900000.0
2006-09-29 00:51:00,1.24691,1.24693,1.24674,1.2468,136099998.0
2006-09-29 00:52:00,1.24685,1.24694,1.24685,1.24694,124600001.0
2006-09-29 00:53:00,1.24708,1.24708,1.24704,1.24707,104099998.0
2006-09-29 00:54:00,1.2468,1.24725,1.24671,1.24725,127799999.0
2006-09-29 00:55:00,1.24724,1.24727,1.24711,1.24721,163499998.0
2006-09-29 00:56:00,1.24715,1.24722,1.24708,1.24718,143600002.0
2006-09-29 00:57:00,1.24711,1.2472,1.24689,1.24698,193399998.0
2006-09-29 00:58:00,1.24705,1.24721,1.24702,1.24702,158499996.0
2006-09-29 00:59:00,1.24698,1.24708,1.2469,1.24693,95500001.0
2006-09-29 01:00:00,1.24697,1.24702,1.24688,1.24693,219299997.0
2006-09-29 01:01:00,1.24696,1.24705,1.24684,1.24694,188200002.0
2006-09-29 01:02:00,1.2467,1.24678,1.24653,1.24671,167799998.0
2006-09-29 01:03:00,1.24661,1.24692,1.24652,1.24692,258100000.0
2006-09-29 01:04:00,1.24669,1.24679,1.24669,1.24675,174900002.0
2006-09-29 01:05:00,1.2468,1.2468,1.24661,1.24662,136999999.0
2006-09-29 01:06:00,1.2467,1.24695,1.2467,1.24695,110500000.0
2006-09-29 01:07:00,1.24685,1.24701,1.24666,1.24686,189599995.0
2006-09-29 01:08:00,1.24662,1.24703,1.24661,1.24703,107699999.0
2006-09-29 01:09:00,1.24707,1.24707,1.24698,1.24699,55700001.0
2006-09-29 01:10:00,1.24698,1.24706,1.24687,1.24687,144900000.0
2006-09-29 01:11:00,1.24704,1.24709,1.24675,1.24689,79699999.0
2006-09-29 01:12:00,1.24691,1.24704,1.24691,1.24693,93700001.0
2006-09-29 01:13:00,1.24693,1.24705,1.2468,1.24705,125900004.0
2006-09-29 01:14:00,1.24698,1.24707,1.2469,1.24703,164099999.0
2006-09-29 01:15:00,1.24708,1.24708,1.24695,1.24697,78900001.0
2006-09-29 01:16:00,1.24688,1.24707,1.24671,1.247,245900002.0
2006-09-29 01:17:00,1.24686,1.24705,1.24673,1.24703,204699998.0
2006-09-29 01:18:00,1.24695,1.247,1.24674,1.24683,291699991.0
2006-09-29 01:19:00,1.24678,1.247,1.24678,1.24689,120799999.0
2006-09-29 01:20:00,1.24705,1.24705,1.24678,1.24696,197499999.0
2006-09-29 01:21:00,1.24684,1.247,1.24669,1.24695,113300000.0
2006-09-29 01:22:00,1.24684,1.24702,1.24677,1.24693,138699998.0
2006-09-29 01:23:00,1.24674,1.24684,1.24674,1.24684,48699999.0
2006-09-29 01:24:00,1.24695,1.24695,1.24654,1.24677,192699998.0
2006-09-29 01:25:00,1.2467,1.24688,1.24659,1.24672,166600000.0
2006-09-29 01:26:00,1.24687,1.247,1.24675,1.247,126899999.0
2006-09-29 01:27:00,1.24693,1.24693,1.24665,1.24683,148200002.0
2006-09-29 01:28:00,1.24682,1.24682,1.24651,1.24657,115499999.0
2006-09-29 01:29:00,1.24658,1.24682,1.24658,1.2467,246899997.0
2006-09-29 01:30:00,1.24677,1.2468,1.24653,1.24672,146199998.0
2006-09-29 01:31:00,1.24685,1.24693,1.24676,1.24693,145199999.0
2006-09-29 01:32:00,1.24698,1.24701,1.24673,1.2468,210000001.0
2006-09-29 01:33:00,1.24691,1.24711,1.24686,1.24701,182300003.0
2006-09-29 01:34:00,1.24692,1.24705,1.24684,1.24697,135300002.0
2006-09-29 01:35:00,1.24705,1.24713,1.24686,1.24713,86300003.0
2006-09-29 01:36:00,1.24722,1.24737,1.24715,1.24715,192399998.0
2006-09-29 01:37:00,1.2472,1.24744,1.24706,1.24744,141000001.0
2006-09-29 01:38:00,1.24742,1.24742,1.2469,1.24692,189799998.0
2006-09-29 01:39:00,1.24691,1.24712,1.24686,1.24712,106700002.0
2006-09-29 01:40:00,1.24687,1.24711,1.24685,1.24702,181700003.0
2006-09-29 01:41:00,1.24702,1.24709,1.24673,1.24682,181199999.0
2006-09-29 01:42:00,1.24681,1.24682,1.24675,1.24675,188200006.0
2006-09-29 01:43:00,1.24679,1.24692,1.24669,1.24678,234900002.0
2006-09-29 01:44:00,1.24678,1.24696,1.24676,1.24676,222699998.0
2006-09-29 01:45:00,1.2469,1.24694,1.24652,1.24652,191800000.0
2006-09-29 01:46:00,1.24682,1.24682,1.24666,1.2468,193700003.0
2006-09-29 01:47:00,1.2469,1.2469,1.24665,1.24667,209199997.0
2006-09-29 01:48:00,1.24658,1.24677,1.24644,1.24666,296600001.0
2006-09-29 01:49:00,1.2466,1.24686,1.24643,1.24686,185199999.0
2006-09-29 01:50:00,1.24694,1.24694,1.2467,1.2468,128399997.0
2006-09-29 01:51:00,1.2469,1.2469,1.24653,1.24673,129100000.0
2006-09-29 01:52:00,1.24667,1.24667,1.24649,1.24649,134900000.0
2006-09-29 01:53:00,1.24642,1.24644,1.24622,1.24626,270799999.0
2006-09-29 01:54:00,1.24635,1.24635,1.24609,1.24619,262699996.0
2006-09-29 01:55:00,1.24615,1.24632,1.24611,1.24626,98300002.0
2006-09-29 01:56:00,1.24607,1.24633,1.24607,1.24622,50500000.0
2006-09-29 01:57:00,1.24626,1.24631,1.24608,1.24626,171700001.0
2006-09-29 01:58:00,1.24621,1.24642,1.24615,1.24634,100699998.0
2006-09-29 01:59:00,1.24639,1.24646,1.24628,1.24646,167999999.0
2006-09-29 02:00:00,1.2464,1.2465,1.24627,1.24636,177699996.0
2006-09-29 02:01:00,1.24645,1.24651,1.24639,1.2465,258699998.0
2006-09-29 02:02:00,1.24643,1.24666,1.24643,1.24666,111699997.0
2006-09-29 02:03:00,1.2466,1.2466,1.24647,1.24652,90699998.0
2006-09-29 02:04:00,1.24662,1.24675,1.2466,1.24675,89400002.0
2006-09-29 02:05:00,1.2466,1.24673,1.24641,1.24669,162499997.0
2006-09-29 02:06:00,1.2466,1.2468,1.24651,1.2468,83200000.0
2006-09-29 02:07:00,1.24664,1.24688,1.24663,1.24686,228799995.0
2006-09-29 02:08:00,1.24694,1.24694,1.24661,1.24683,226199999.0
2006-09-29 02:09:00,1.24691,1.24703,1.24679,1.24685,220299999.0
2006-09-29 02:10:00,1.24688,1.24694,1.24682,1.2469,156000002.0
2006-09-29 02:11:00,1.2469,1.24693,1.24682,1.24682,118999999.0
2006-09-29 02:12:00,1.24699,1.24702,1.24672,1.24685,198899998.0
2006-09-29 02:13:00,1.24678,1.24694,1.24664,1.2469,188400000.0
2006-09-29 02:14:00,1.24671,1.24704,1.24656,1.24683,200500004.0
2006-09-29 02:15:00,1.24669,1.24689,1.24641,1.24641,145800000.0
2006-09-29 02:16:00,1.2464,1.24682,1.2464,1.24682,113600000.0
2006-09-29 02:17:00,1.24667,1.2468,1.24667,1.24672,180400001.0
2006-09-29 02:18:00,1.24687,1.24688,1.24657,1.24679,137399998.0
2006-09-29 02:19:00,1.24665,1.24676,1.24646,1.2467,99199999.0
2006-09-29 02:20:00,1.24671,1.24671,1.24651,1.24661,186199999.0
2006-09-29 02:21:00,1.24661,1.24672,1.24653,1.24672,95600001.0
2006-09-29 02:22:00,1.24673,1.24674,1.2464,1.24653,148599996.0
2006-09-29 02:23:00,1.24658,1.24665,1.24644,1.24652,123299999.0
2006-09-29 02:24:00,1.24642,1.24671,1.24636,1.24668,117100001.0
2006-09-29 02:25:00,1.24675,1.24675,1.24648,1.24657,95900001.0
2006-09-29 02:26:00,1.24667,1.2467,1.24659,1.24659,102799999.0
2006-09-29 02:27:00,1.24641,1.24656,1.24635,1.24656,157999998.0
2006-09-29 02:28:00,1.24654,1.24654,1.24641,1.24643,203500000.0
2006-09-29 02:29:00,1.24646,1.24662,1.2464,1.24655,151899999.0
2006-09-29 02:30:00,1.2465,1.2468,1.24642,1.24674,181200002.0
2006-09-29 02:31:00,1.24672,1.24672,1.24649,1.2466,176200001.0
2006-09-29 02:32:00,1.24664,1.24674,1.24646,1.24665,267200006.0
2006-09-29 02:33:00,1.24656,1.24669,1.24655,1.24669,81199999.0
2006-09-29 02:34:00,1.24674,1.24674,1.24655,1.2467,174600004.0
2006-09-29 02:35:00,1.24669,1.24678,1.24646,1.24649,111599998.0
2006-09-29 02:36:00,1.24653,1.24679,1.24643,1.24679,141000002.0
2006-09-29 02:37:00,1.24665,1.24665,1.24648,1.24648,43600000.0
2006-09-29 02:38:00,1.24648,1.24683,1.24648,1.24679,133400000.0
2006-09-29 02:39:00,1.24682,1.24688,1.24645,1.24663,113900001.0
2006-09-29 02:40:00,1.24663,1.24684,1.24655,1.24684,147399998.0
2006-09-29 02:41:00,1.2468,1.2468,1.24667,1.24675,83899998.0
2006-09-29 02:42:00,1.24674,1.24684,1.24659,1.24672,214900001.0
2006-09-29 02:43:00,1.24679,1.24679,1.24666,1.24667,140200002.0
2006-09-29 02:44:00,1.2466,1.24666,1.24634,1.24666,45300000.0
2006-09-29 02:45:00,1.24668,1.24668,1.24662,1.24662,182199999.0
2006-09-29 02:46:00,1.24667,1.24667,1.24635,1.24655,251700005.0
2006-09-29 02:47:00,1.24662,1.24662,1.24641,1.24654,140599998.0
2006-09-29 02:48:00,1.2465,1.24665,1.24635,1.24658,158199999.0
2006-09-29 02:49:00,1.24654,1.24671,1.24635,1.24637,123600000.0
2006-09-29 02:50:00,1.24643,1.24662,1.24635,1.24661,122900003.0
2006-09-29 02:51:00,1.24653,1.24655,1.24629,1.24646,189800002.0
2006-09-29 02:52:00,1.24647,1.24647,1.24641,1.24645,88599998.0
2006-09-29 02:53:00,1.24631,1.24644,1.24628,1.24633,165500000.0
2006-09-29 02:54:00,1.24644,1.24654,1.24634,1.24647,184300002.0
2006-09-29 02:55:00,1.24641,1.24641,1.24605,1.24609,59600001.0
2006-09-29 02:56:00,1.24611,1.24616,1.24611,1.24616,30299999.0
2006-09-29 02:57:00,1.24617,1.24617,1.24588,1.2459,200000003.0
2006-09-29 02:58:00,1.24583,1.24606,1.24577,1.24606,165400004.0
2006-09-29 02:59:00,1.24605,1.24609,1.24597,1.24599,111200000.0
2006-09-29 03:00:00,1.24607,1.24609,1.24586,1.24605,85500002.0
2006-09-29 03:01:00,1.2462,1.24621,1.24589,1.24607,193399997.0
2006-09-29 03:02:00,1.24614,1.24642,1.24614,1.24631,60200000.0
2006-09-29 03:03:00,1.24638,1.2464,1.24636,1.24637,138899998.0
2006-09-29 03:04:00,1.24638,1.24638,1.24632,1.24637,295500006.0
2006-09-29 03:05:00,1.24636,1.24641,1.24631,1.24634,229400000.0
2006-09-29 03:06:00,1.24621,1.2464,1.24619,1.2464,175500002.0
2006-09-29 03:07:00,1.24616,1.24638,1.24616,1.24622,145900001.0
2006-09-29 03:08:00,1.24617,1.24625,1.2461,1.24623,198499999.0
2006-09-29 03:09:00,1.24619,1.24626,1.24595,1.24626,203999996.0
2006-09-29 03:10:00,1.24622,1.24624,1.24603,1.24618,133200003.0
2006-09-29 03:11:00,1.24615,1.2463,1.24615,1.2463,154599999.0
2006-09-29 03:12:00,1.24618,1.24618,1.24591,1.24615,141800001.0
2006-09-29 03:13:00,1.24613,1.24621,1.24604,1.24611,107600000.0
2006-09-29 03:14:00,1.24624,1.24624,1.24604,1.24615,149099999.0
2006-09-29 03:15:00,1.24611,1.2463,1.24611,1.24627,111300001.0
2006-09-29 03:16:00,1.24618,1.24646,1.24618,1.2464,108799996.0
2006-09-29 03:17:00,1.24649,1.24654,1.24629,1.24629,133400000.0
2006-09-29 03:18:00,1.24634,1.24645,1.24624,1.2464,185299997.0
2006-09-29 03:19:00,1.24643,1.2465,1.2463,1.24644,160500002.0
2006-09-29 03:20:00,1.24637,1.24637,1.24617,1.24621,92100002.0
2006-09-29 03:21:00,1.24633,1.24633,1.24613,1.24619,115499999.0
2006-09-29 03:22:00,1.24619,1.24632,1.24617,1.24631,190000000.0
2006-09-29 03:23:00,1.24621,1.24633,1.24619,1.24631,160399998.0
2006-09-29 03:24:00,1.24641,1.24642,1.24613,1.24642,101800001.0
2006-09-29 03:25:00,1.24631,1.24636,1.24619,1.24632,112800000.0
2006-09-29 03:26:00,1.24623,1.24623,1.24617,1.24623,94900000.0
2006-09-29 03:27:00,1.24618,1.24622,1.24602,1.24622,50600001.0
2006-09-29 03:28:00,1.24644,1.24648,1.24605,1.24638,271700008.0
2006-09-29 03:29:00,1.24633,1.2465,1.24625,1.2464,117699999.0
2006-09-29 03:30:00,1.24659,1.24664,1.24649,1.2465,100199999.0
2006-09-29 03:31:00,1.24655,1.2466,1.2465,1.2465,189800002.0
2006-09-29 03:32:00,1.24651,1.24659,1.24651,1.24654,239800003.0
2006-09-29 03:33:00,1.24658,1.24661,1.24627,1.24637,220499999.0
2006-09-29 03:34:00,1.24635,1.24665,1.24635,1.24645,135500000.0
2006-09-29 03:35:00,1.24647,1.24667,1.24647,1.24658,55200000.0
2006-09-29 03:36:00,1.2467,1.24674,1.24635,1.24664,95600000.0
2006-09-29 03:37:00,1.2467,1.24685,1.24664,1.24673,121300000.0
2006-09-29 03:38:00,1.24677,1.24677,1.24664,1.24671,184900001.0
2006-09-29 03:39:00,1.2468,1.24685,1.24653,1.24675,174800000.0
2006-09-29 03:40:00,1.24682,1.24688,1.24673,1.24688,137299998.0
2006-09-29 03:41:00,1.24686,1.24686,1.24668,1.24673,106400000.0
2006-09-29 03:42:00,1.24677,1.24684,1.24654,1.24654,213300001.0
2006-09-29 03:43:00,1.24633,1.24668,1.24633,1.2465,350500004.0
2006-09-29 03:44:00,1.24661,1.24664,1.24646,1.24658,268999999.0
2006-09-29 03:45:00,1.24665,1.2467,1.24636,1.24657,214700000.0
2006-09-29 03:46:00,1.2465,1.24669,1.24641,1.24659,199799998.0
2006-09-29 03:47:00,1.24664,1.24664,1.24641,1.24648,135099999.0
2006-09-29 03:48:00,1.2467,1.24671,1.24635,1.24653,90999999.0
2006-09-29 03:49:00,1.24663,1.24671,1.24634,1.24647,185799996.0
2006-09-29 03:50:00,1.24659,1.24662,1.2464,1.24662,225700002.0
2006-09-29 03:51:00,1.24655,1.24664,1.24644,1.24663,81300002.0
2006-09-29 03:52:00,1.24675,1.24677,1.24657,1.24669,191300001.0
2006-09-29 03:53:00,1.2468,1.24688,1.2468,1.24688,152800001.0
2006-09-29 03:54:00,1.24689,1.24699,1.24687,1.24699,183400001.0
2006-09-29 03:55:00,1.24683,1.24714,1.24678,1.24703,101199999.0
2006-09-29 03:56:00,1.24699,1.24703,1.24679,1.24695,197199999.0
2006-09-29 03:57:00,1.24697,1.24698,1.24684,1.24684,92300002.0
2006-09-29 03:58:00,1.24693,1.247,1.24685,1.24693,232199999.0
2006-09-29 03:59:00,1.2472,1.2472,1.2469,1.24696,175500002.0
2006-09-29 04:00:00,1.24701,1.24707,1.24688,1.24703,191699999.0
2006-09-29 04:01:00,1.24725,1.24729,1.24694,1.24699,159500003.0
2006-09-29 04:02:00,1.24713,1.24713,1.24695,1.24703,233900000.0
2006-09-29 04:03:00,1.247,1.24709,1.24685,1.24697,167099996.0
2006-09-29 04:04:00,1.24709,1.24713,1.24703,1.24708,206499999.0
2006-09-29 04:05:00,1.24698,1.24705,1.24684,1.24699,141300002.0
2006-09-29 04:06:00,1.24687,1.24702,1.24674,1.24697,185799998.0
2006-09-29 04:07:00,1.24688,1.24693,1.24673,1.24673,97899998.0
2006-09-29 04:08:00,1.24693,1.24697,1.24676,1.24676,165499997.0
2006-09-29 04:09:00,1.24672,1.24683,1.24671,1.24683,145300000.0
2006-09-29 04:10:00,1.24677,1.24688,1.2467,1.24688,128000000.0
2006-09-29 04:11:00,1.24685,1.24694,1.24658,1.24679,193900001.0
2006-09-29 04:12:00,1.24676,1.24682,1.24664,1.24675,212999997.0
2006-09-29 04:13:00,1.24668,1.24669,1.24663,1.24666,99699998.0
2006-09-29 04:14:00,1.24673,1.24675,1.2466,1.24668,238099999.0
2006-09-29 04:15:00,1.24666,1.24672,1.24666,1.24672,22400000.0
2006-09-29 04:16:00,1.24671,1.24671,1.2466,1.2467,83600001.0
2006-09-29 04:17:00,1.2468,1.24685,1.24653,1.2467,224200004.0
2006-09-29 04:18:00,1.24647,1.24667,1.24647,1.24667,161899999.0
2006-09-29 04:19:00,1.24654,1.24673,1.24645,1.24657,95200001.0
2006-09-29 04:20:00,1.24672,1.24672,1.24651,1.24664,74399999.0
2006-09-29 04:21:00,1.24652,1.24664,1.24637,1.24637,141100002.0
2006-09-29 04:22:00,1.24665,1.24665,1.24642,1.24652,92399999.0
2006-09-29 04:23:00,1.2465,1.24661,1.24635,1.24661,200099999.0
2006-09-29 04:24:00,1.24655,1.24655,1.2464,1.24655,160700003.0
2006-09-29 04:25:00,1.24627,1.24652,1.24627,1.24648,275600000.0
2006-09-29 04:26:00,1.24644,1.24649,1.24638,1.24645,139899997.0
2006-09-29 04:27:00,1.24633,1.24647,1.24615,1.24644,184699999.0
2006-09-29 04:28:00,1.24642,1.24648,1.2463,1.24637,231300005.0
2006-09-29 04:29:00,1.24644,1.24657,1.24624,1.24635,199799999.0
2006-09-29 04:30:00,1.24637,1.2465,1.2463,1.24648,135299995.0
2006-09-29 04:31:00,1.24648,1.24665,1.24646,1.2466,141900000.0
2006-09-29 04:32:00,1.24662,1.24663,1.2463,1.24654,81800000.0
2006-09-29 04:33:00,1.24652,1.24659,1.24636,1.24636,154900001.0
2006-09-29 04:34:00,1.24652,1.24654,1.24624,1.24634,102499998.0
2006-09-29 04:35:00,1.24629,1.24648,1.24617,1.24628,270199998.0
2006-09-29 04:36:00,1.24642,1.24644,1.24613,1.24639,222200004.0
2006-09-29 04:37:00,1.24635,1.24648,1.24635,1.24648,56999999.0
2006-09-29 04:38:00,1.24639,1.2465,1.24622,1.2465,113799999.0
2006-09-29 04:39:00,1.2464,1.2466,1.2463,1.24657,187300001.0
2006-09-29 04:40:00,1.24633,1.24659,1.24633,1.2465,209500000.0
2006-09-29 04:41:00,1.24663,1.24665,1.2464,1.2464,109299998.0
2006-09-29 04:42:00,1.24662,1.24662,1.2464,1.24642,61600000.0
2006-09-29 04:43:00,1.24654,1.24662,1.24646,1.24647,108800000.0
2006-09-29 04:44:00,1.2464,1.24645,1.24622,1.24645,286799997.0
2006-09-29 04:45:00,1.24641,1.24644,1.24631,1.24638,161599998.0
2006-09-29 04:46:00,1.24647,1.24647,1.24615,1.24642,120000000.0
2006-09-29 04:47:00,1.24645,1.24651,1.24634,1.2464,175100001.0
2006-09-29 04:48:00,1.2462,1.24635,1.2461,1.2463,263699996.0
2006-09-29 04:49:00,1.24633,1.24648,1.24631,1.24645,220399999.0
2006-09-29 04:50:00,1.24643,1.24645,1.24631,1.24645,212999999.0
2006-09-29 04:51:00,1.24631,1.24641,1.24624,1.24637,88799999.0
2006-09-29 04:52:00,1.24637,1.24641,1.2461,1.24624,133499999.0
2006-09-29 04:53:00,1.2463,1.24638,1.2463,1.2463,116800000.0
2006-09-29 04:54:00,1.24625,1.24631,1.2461,1.24627,67299999.0
2006-09-29 04:55:00,1.24617,1.24636,1.24612,1.24636,200699999.0
2006-09-29 04:56:00,1.24632,1.24632,1.24595,1.24627,232099998.0
2006-09-29 04:57:00,1.24631,1.24648,1.24625,1.24633,97299999.0
2006-09-29 04:58:00,1.24633,1.2464,1.24623,1.24631,120199999.0
2006-09-29 04:59:00,1.24606,1.24632,1.24601,1.24627,102900000.0
2006-09-29 05:00:00,1.24615,1.24635,1.2461,1.24634,187600002.0
2006-09-29 05:01:00,1.24628,1.24628,1.24614,1.24615,65800000.0
2006-09-29 05:02:00,1.24621,1.24623,1.24613,1.24618,98600000.0
2006-09-29 05:03:00,1.24622,1.24629,1.24603,1.24612,100099999.0
2006-09-29 05:04:00,1.24622,1.24625,1.24596,1.24613,96900001.0
2006-09-29 05:05:00,1.24612,1.24616,1.24586,1.24586,192900004.0
2006-09-29 05:06:00,1.24587,1.24597,1.24587,1.24597,160299998.0
2006-09-29 05:07:00,1.246,1.24611,1.24576,1.24588,74800000.0
2006-09-29 05:08:00,1.2459,1.24616,1.24578,1.24598,116299999.0
2006-09-29 05:09:00,1.24585,1.24595,1.24572,1.24583,199300000.0
2006-09-29 05:10:00,1.24595,1.24602,1.24579,1.24593,144200001.0
2006-09-29 05:11:00,1.24596,1.24607,1.24585,1.24606,92399997.0
2006-09-29 05:12:00,1.24606,1.24606,1.2458,1.24591,126600002.0
2006-09-29 05:13:00,1.24595,1.24602,1.24581,1.24584,67500001.0
2006-09-29 05:14:00,1.24585,1.24597,1.2457,1.24587,198199998.0
2006-09-29 05:15:00,1.24573,1.246,1.24571,1.2459,187100000.0
2006-09-29 05:16:00,1.24587,1.24587,1.24576,1.24581,80400001.0
2006-09-29 05:17:00,1.2458,1.24593,1.24572,1.24591,208199997.0
2006-09-29 05:18:00,1.24599,1.24615,1.24597,1.24607,192499998.0
2006-09-29 05:19:00,1.24607,1.24607,1.24573,1.24578,86900001.0
2006-09-29 05:20:00,1.24587,1.24596,1.24576,1.24593,268000005.0
2006-09-29 05:21:00,1.246,1.24608,1.24588,1.24597,129900001.0
2006-09-29 05:22:00,1.246,1.24603,1.24568,1.24589,171600002.0
2006-09-29 05:23:00,1.24595,1.24598,1.24579,1.2459,123799999.0
2006-09-29 05:24:00,1.24595,1.24602,1.2459,1.24598,253300006.0
2006-09-29 05:25:00,1.24598,1.24598,1.24549,1.2457,133700000.0
2006-09-29 05:26:00,1.24582,1.2459,1.24568,1.24578,274799997.0
2006-09-29 05:27:00,1.24568,1.24593,1.24565,1.24593,154100001.0
2006-09-29 05:28:00,1.24597,1.24608,1.24548,1.24593,92099999.0
2006-09-29 05:29:00,1.2459,1.2459,1.24567,1.24588,162499996.0
2006-09-29 05:30:00,1.24565,1.24593,1.24558,1.24585,235300001.0
2006-09-29 05:31:00,1.2459,1.2459,1.24569,1.2457,199699998.0
2006-09-29 05:32:00,1.2459,1.2459,1.24561,1.24588,205099997.0
2006-09-29 05:33:00,1.24594,1.24594,1.24567,1.2459,174999997.0
2006-09-29 05:34:00,1.24603,1.24606,1.24575,1.24606,223099998.0
2006-09-29 05:35:00,1.24602,1.24603,1.24565,1.24567,200200004.0
2006-09-29 05:36:00,1.24596,1.24609,1.24573,1.24609,152499997.0
2006-09-29 05:37:00,1.24607,1.24611,1.24589,1.24605,89100000.0
2006-09-29 05:38:00,1.24605,1.24618,1.24587,1.24616,136500005.0
2006-09-29 05:39:00,1.24608,1.24611,1.24596,1.24609,112300001.0
2006-09-29 05:40:00,1.24603,1.24623,1.24595,1.24617,223200004.0
2006-09-29 05:41:00,1.24614,1.24614,1.24598,1.24604,93400000.0
2006-09-29 05:42:00,1.24597,1.24607,1.24582,1.24607,151699997.0
2006-09-29 05:43:00,1.24617,1.24617,1.24603,1.24603,100400002.0
2006-09-29 05:44:00,1.24611,1.24619,1.24609,1.24615,77999998.0
2006-09-29 05:45:00,1.24615,1.24627,1.24612,1.24617,168200005.0
2006-09-29 05:46:00,1.24611,1.24626,1.24598,1.2462,183200000.0
2006-09-29 05:47:00,1.24615,1.24628,1.2461,1.24621,129200000.0
2006-09-29 05:48:00,1.24637,1.24644,1.2461,1.24624,260999995.0
2006-09-29 05:49:00,1.2462,1.2462,1.24599,1.24619,125399999.0
2006-09-29 05:50:00,1.24603,1.24624,1.24596,1.24612,113399997.0
2006-09-29 05:51:00,1.24615,1.24618,1.24591,1.24609,164000005.0
2006-09-29 05:52:00,1.24615,1.24621,1.24606,1.24621,116900000.0
2006-09-29 05:53:00,1.24613,1.24624,1.24605,1.24609,214500000.0
2006-09-29 05:54:00,1.24606,1.24621,1.24601,1.24615,92499999.0
2006-09-29 05:55:00,1.24615,1.24629,1.24599,1.24629,228399997.0
2006-09-29 05:56:00,1.24622,1.24622,1.2461,1.2461,63900000.0
2006-09-29 05:57:00,1.24605,1.2462,1.24599,1.24618,243199994.0
2006-09-29 05:58:00,1.24618,1.24624,1.24615,1.24624,124000000.0
2006-09-29 05:59:00,1.24612,1.24612,1.24589,1.24597,187399994.0
2006-09-29 06:00:00,1.24616,1.24621,1.24607,1.24611,136400000.0
2006-09-29 06:01:00,1.2461,1.24621,1.24596,1.24611,82600000.0
2006-09-29 06:02:00,1.24596,1.24626,1.2459,1.24626,177600003.0
2006-09-29 06:03:00,1.24627,1.2463,1.24601,1.24612,104000001.0
2006-09-29 06:04:00,1.24609,1.24622,1.24601,1.24619,95900003.0
2006-09-29 06:05:00,1.2462,1.24631,1.24606,1.2461,280999995.0
2006-09-29 06:06:00,1.24615,1.24624,1.24597,1.24624,254999996.0
2006-09-29 06:07:00,1.24611,1.24611,1.24588,1.24608,129400001.0
2006-09-29 06:08:00,1.246,1.24614,1.24587,1.24614,162200002.0
2006-09-29 06:09:00,1.24619,1.24631,1.2461,1.2461,140900000.0
2006-09-29 06:10:00,1.24587,1.24601,1.24572,1.24589,135900003.0
2006-09-29 06:11:00,1.2459,1.2459,1.2457,1.2457,67199999.0
2006-09-29 06:12:00,1.24583,1.24594,1.24574,1.24592,138800000.0
2006-09-29 06:13:00,1.2457,1.2459,1.24559,1.2459,106900002.0
2006-09-29 06:14:00,1.2455,1.24583,1.24549,1.24574,172399996.0
2006-09-29 06:15:00,1.24588,1.24588,1.2457,1.24588,256899996.0
2006-09-29 06:16:00,1.24595,1.24599,1.24565,1.24571,127599999.0
2006-09-29 06:17:00,1.24594,1.24594,1.24575,1.24592,90200000.0
2006-09-29 06:18:00,1.24597,1.24597,1.2457,1.24584,165100000.0
2006-09-29 06:19:00,1.24589,1.24593,1.24577,1.24593,145800001.0
2006-09-29 06:20:00,1.24575,1.24596,1.24568,1.2459,178100000.0
2006-09-29 06:21:00,1.2459,1.24597,1.24573,1.24577,195399999.0
2006-09-29 06:22:00,1.24592,1.24592,1.24552,1.24552,168299998.0
2006-09-29 06:23:00,1.24577,1.24593,1.24568,1.24583,133400001.0
2006-09-29 06:24:00,1.24586,1.24586,1.24548,1.24568,109899999.0
2006-09-29 06:25:00,1.24593,1.24599,1.24569,1.24574,179700000.0
2006-09-29 06:26:00,1.24574,1.24588,1.2456,1.24577,149700000.0
2006-09-29 06:27:00,1.24592,1.24594,1.2456,1.24588,185200002.0
2006-09-29 06:28:00,1.24599,1.24599,1.24571,1.24589,157400001.0
2006-09-29 06:29:00,1.24582,1.24586,1.2457,1.2457,63300002.0
2006-09-29 06:30:00,1.24572,1.24597,1.24572,1.2459,113500001.0
2006-09-29 06:31:00,1.24597,1.24597,1.24557,1.24576,215399998.0
2006-09-29 06:32:00,1.24585,1.24594,1.2456,1.2459,106400001.0
2006-09-29 06:33:00,1.24597,1.24597,1.24563,1.24582,113200001.0
2006-09-29 06:34:00,1.24579,1.24596,1.2456,1.24591,122200003.0
2006-09-29 06:35:00,1.24583,1.24594,1.24568,1.24589,166099998.0
2006-09-29 06:36:00,1.2458,1.24607,1.2458,1.24587,182300000.0
2006-09-29 06:37:00,1.24592,1.24594,1.24566,1.24591,272999995.0
2006-09-29 06:38:00,1.24587,1.24596,1.24574,1.24588,245500005.0
2006-09-29 06:39:00,1.24587,1.24589,1.2458,1.24588,187300000.0
2006-09-29 06:40:00,1.24573,1.24591,1.24563,1.2458,246399999.0
2006-09-29 06:41:00,1.24566,1.24589,1.24555,1.24555,203375187.0
2006-09-29 06:42:00,1.24587,1.24589,1.24546,1.24578,168699998.0
2006-09-29 06:43:00,1.24587,1.24595,1.24574,1.24591,79700000.0
2006-09-29 06:44:00,1.24586,1.24591,1.24581,1.24591,229199998.0
2006-09-29 06:45:00,1.24583,1.24585,1.2457,1.24577,137499999.0
2006-09-29 06:46:00,1.24589,1.24593,1.24566,1.24588,230200000.0
2006-09-29 06:47:00,1.24598,1.24601,1.24581,1.24581,192099998.0
2006-09-29 06:48:00,1.24578,1.24596,1.24574,1.24588,123099997.0
2006-09-29 06:49:00,1.24607,1.2461,1.24577,1.24593,192600001.0
2006-09-29 06:50:00,1.2458,1.24596,1.24572,1.2459,241800001.0
2006-09-29 06:51:00,1.24592,1.24595,1.24573,1.24593,203400000.0
2006-09-29 06:52:00,1.24589,1.24602,1.24589,1.24602,48199999.0
2006-09-29 06:53:00,1.24587,1.24607,1.24587,1.24594,302100002.0
2006-09-29 06:54:00,1.24594,1.24594,1.24579,1.24587,141500002.0
2006-09-29 06:55:00,1.24587,1.24606,1.2458,1.24606,98899999.0
2006-09-29 06:56:00,1.24597,1.24597,1.24572,1.24592,110899996.0
2006-09-29 06:57:00,1.24605,1.24609,1.24587,1.246,132999997.0
2006-09-29 06:58:00,1.24598,1.24599,1.24589,1.24597,112199999.0
2006-09-29 06:59:00,1.24607,1.24614,1.24594,1.24595,236999997.0
2006-09-29 07:00:00,1.24595,1.24612,1.24572,1.24608,136900002.0
2006-09-29 07:01:00,1.24596,1.24605,1.24584,1.24605,219099996.0
2006-09-29 07:02:00,1.24601,1.24605,1.24588,1.24605,152900002.0
2006-09-29 07:03:00,1.24606,1.24616,1.24584,1.2461,179400002.0
2006-09-29 07:04:00,1.24612,1.24613,1.24589,1.24597,63699999.0
2006-09-29 07:05:00,1.2461,1.24613,1.24601,1.24613,53900000.0
2006-09-29 07:06:00,1.24614,1.24622,1.24612,1.24616,108800000.0
2006-09-29 07:07:00,1.2458,1.24623,1.24577,1.24623,117900003.0
2006-09-29 07:08:00,1.24619,1.24623,1.24593,1.24623,67099999.0
2006-09-29 07:09:00,1.24622,1.24622,1.24601,1.24622,280099999.0
2006-09-29 07:10:00,1.24611,1.24637,1.24597,1.24632,193899998.0
2006-09-29 07:11:00,1.24626,1.24634,1.24619,1.24634,174700005.0
2006-09-29 07:12:00,1.24594,1.24634,1.24594,1.24634,95000002.0
2006-09-29 07:13:00,1.24632,1.24645,1.24631,1.2464,137200001.0
2006-09-29 07:14:00,1.24635,1.2464,1.24613,1.2464,114099997.0
2006-09-29 07:15:00,1.24652,1.24663,1.24638,1.24638,193400003.0
2006-09-29 07:16:00,1.24645,1.24662,1.2463,1.24656,174900002.0
2006-09-29 07:17:00,1.24657,1.24666,1.24642,1.24662,213399993.0
2006-09-29 07:18:00,1.2466,1.2466,1.24629,1.24651,134199995.0
2006-09-29 07:19:00,1.24664,1.24678,1.24653,1.24653,221600000.0
2006-09-29 07:20:00,1.2466,1.24665,1.2466,1.24665,95199999.0
2006-09-29 07:21:00,1.24657,1.24672,1.24657,1.24662,64800000.0
2006-09-29 07:22:00,1.24665,1.2467,1.24651,1.24666,112400002.0
2006-09-29 07:23:00,1.24663,1.24678,1.24656,1.24665,184899995.0
2006-09-29 07:24:00,1.24667,1.24676,1.24642,1.24663,200899998.0
2006-09-29 07:25:00,1.24675,1.24684,1.24663,1.24673,160399997.0
2006-09-29 07:26:00,1.24673,1.24674,1.24668,1.24674,207800003.0
2006-09-29 07:27:00,1.24678,1.24684,1.24654,1.2467,294700004.0
2006-09-29 07:28:00,1.24672,1.24672,1.24656,1.24664,165800000.0
2006-09-29 07:29:00,1.2466,1.2466,1.24634,1.24648,222399999.0
2006-09-29 07:30:00,1.24664,1.24675,1.24648,1.24666,98400000.0
2006-09-29 07:31:00,1.2468,1.2468,1.24638,1.24653,99900000.0
2006-09-29 07:32:00,1.24658,1.24673,1.24629,1.24673,200400006.0
2006-09-29 07:33:00,1.24679,1.24685,1.24676,1.24685,198799996.0
2006-09-29 07:34:00,1.24678,1.24678,1.24669,1.24678,193299998.0
2006-09-29 07:35:00,1.24668,1.24684,1.24652,1.24673,186100005.0
2006-09-29 07:36:00,1.2466,1.24672,1.24648,1.24671,152999998.0
2006-09-29 07:37:00,1.24677,1.24677,1.24652,1.2466,88600000.0
2006-09-29 07:38:00,1.24667,1.24673,1.24638,1.2466,290700007.0
2006-09-29 07:39:00,1.24679,1.24693,1.24665,1.2468,264799994.0
2006-09-29 07:40:00,1.24669,1.24683,1.24651,1.2467,205400001.0
2006-09-29 07:41:00,1.2466,1.24688,1.2465,1.24684,223399995.0
2006-09-29 07:42:00,1.24687,1.24702,1.24685,1.24702,89300000.0
2006-09-29 07:43:00,1.24684,1.24689,1.2466,1.2466,146999999.0
2006-09-29 07:44:00,1.24647,1.24665,1.24639,1.24643,176099997.0
2006-09-29 07:45:00,1.24652,1.24659,1.24631,1.2464,242699998.0
2006-09-29 07:46:00,1.24659,1.24679,1.24659,1.24679,140299997.0
2006-09-29 07:47:00,1.24662,1.24662,1.24623,1.24658,116899998.0
2006-09-29 07:48:00,1.24647,1.24664,1.24633,1.24664,81700001.0
2006-09-29 07:49:00,1.2467,1.24672,1.24654,1.24672,120099998.0
2006-09-29 07:50:00,1.24659,1.2469,1.24651,1.24686,212199999.0
2006-09-29 07:51:00,1.24698,1.247,1.24683,1.24683,304900000.0
2006-09-29 07:52:00,1.24678,1.24703,1.24678,1.24701,130700003.0
2006-09-29 07:53:00,1.24688,1.24698,1.24686,1.24696,185299997.0
2006-09-29 07:54:00,1.24703,1.24731,1.24692,1.24725,88900003.0
2006-09-29 07:55:00,1.2472,1.24734,1.24698,1.24714,260199997.0
2006-09-29 07:56:00,1.24713,1.24721,1.24702,1.24717,236799999.0
2006-09-29 07:57:00,1.2472,1.24737,1.24713,1.24733,144699999.0
2006-09-29 07:58:00,1.24728,1.24735,1.24725,1.24733,71499999.0
2006-09-29 07:59:00,1.24692,1.24717,1.24692,1.24717,74799999.0
2006-09-29 08:00:00,1.24742,1.2476,1.24741,1.2476,121399998.0
2006-09-29 08:01:00,1.24773,1.24781,1.24763,1.24763,173899995.0
2006-09-29 08:02:00,1.24755,1.2476,1.24727,1.2474,286200001.0
2006-09-29 08:03:00,1.2477,1.2477,1.24745,1.24754,96100002.0
2006-09-29 08:04:00,1.24773,1.24773,1.24765,1.24773,103099999.0
2006-09-29 08:05:00,1.24766,1.2478,1.24766,1.24778,144099999.0
2006-09-29 08:06:00,1.24768,1.24796,1.24762,1.24785,149200002.0
2006-09-29 08:07:00,1.2479,1.24804,1.24784,1.24786,156100002.0
2006-09-29 08:08:00,1.24784,1.24797,1.24784,1.24797,178399999.0
2006-09-29 08:09:00,1.248,1.248,1.24758,1.24778,97000000.0
2006-09-29 08:10:00,1.2479,1.24795,1.24786,1.24795,128899998.0
2006-09-29 08:11:00,1.24786,1.24799,1.24766,1.24795,165400005.0
2006-09-29 08:12:00,1.24786,1.24787,1.24763,1.24763,56799999.0
2006-09-29 08:13:00,1.2476,1.24785,1.2475,1.24785,124400004.0
2006-09-29 08:14:00,1.24775,1.24789,1.2475,1.24754,108199998.0
2006-09-29 08:15:00,1.24792,1.24811,1.24792,1.24802,180299999.0
2006-09-29 08:16:00,1.24807,1.24807,1.24767,1.2478,91500000.0
2006-09-29 08:17:00,1.24798,1.24811,1.24796,1.24805,110600003.0
2006-09-29 08:18:00,1.24798,1.24813,1.24787,1.24813,83100002.0
2006-09-29 08:19:00,1.24818,1.24818,1.24797,1.24805,168500000.0
2006-09-29 08:20:00,1.24796,1.24797,1.24786,1.24797,132600002.0
2006-09-29 08:21:00,1.24804,1.24811,1.24801,1.24805,269700001.0
2006-09-29 08:22:00,1.24815,1.24825,1.24815,1.24825,146300000.0
2006-09-29 08:23:00,1.24833,1.24901,1.24833,1.24901,75400001.0
2006-09-29 08:24:00,1.24889,1.24889,1.2486,1.2486,51199999.0
2006-09-29 08:25:00,1.24858,1.24868,1.24853,1.24868,81000001.0
2006-09-29 08:26:00,1.2487,1.2487,1.2486,1.2486,40100001.0
2006-09-29 08:27:00,1.24864,1.24864,1.24845,1.24845,168899999.0
2006-09-29 08:28:00,1.24832,1.2486,1.24832,1.2486,182600002.0
2006-09-29 08:29:00,1.24858,1.24864,1.24854,1.24864,120399997.0
2006-09-29 08:30:00,1.24864,1.24876,1.24862,1.24876,46700001.0
2006-09-29 08:31:00,1.24862,1.24877,1.24862,1.24876,110300004.0
2006-09-29 08:32:00,1.24873,1.24878,1.24836,1.24866,206600002.0
2006-09-29 08:33:00,1.24877,1.24883,1.24877,1.24877,154600000.0
2006-09-29 08:34:00,1.249,1.24934,1.249,1.24925,146599997.0
2006-09-29 08:35:00,1.2494,1.24958,1.24939,1.24957,105800001.0
2006-09-29 08:36:00,1.24953,1.24955,1.24912,1.24912,198999998.0
2006-09-29 08:37:00,1.24908,1.24926,1.24908,1.24926,62300000.0
2006-09-29 08:38:00,1.2493,1.2493,1.24874,1.24911,133700002.0
2006-09-29 08:39:00,1.24922,1.24949,1.24922,1.24949,243200003.0
2006-09-29 08:40:00,1.24942,1.24956,1.24918,1.24956,91699998.0
2006-09-29 08:41:00,1.24945,1.24945,1.24933,1.24933,82799998.0
2006-09-29 08:42:00,1.24932,1.24935,1.24924,1.24924,95799999.0
2006-09-29 08:43:00,1.24933,1.2494,1.24921,1.24927,221700003.0
2006-09-29 08:44:00,1.24915,1.24915,1.24894,1.24897,194700001.0
2006-09-29 08:45:00,1.24914,1.24927,1.24914,1.24919,200300001.0
2006-09-29 08:46:00,1.24909,1.24926,1.24909,1.24921,66300000.0
2006-09-29 08:47:00,1.24927,1.24929,1.24915,1.24929,145899999.0
2006-09-29 08:48:00,1.24931,1.24936,1.24922,1.24936,190200003.0
2006-09-29 08:49:00,1.24922,1.24931,1.24916,1.24931,120300003.0
2006-09-29 08:50:00,1.24951,1.24956,1.2495,1.24956,209399998.0
2006-09-29 08:51:00,1.24954,1.24985,1.24949,1.24985,134299997.0
2006-09-29 08:52:00,1.24994,1.25021,1.24981,1.25021,117799998.0
2006-09-29 08:53:00,1.25027,1.25034,1.25018,1.2502,89499999.0
2006-09-29 08:54:00,1.25017,1.25017,1.24976,1.24976,145599998.0
2006-09-29 08:55:00,1.24969,1.24976,1.24969,1.24975,48199999.0
2006-09-29 08:56:00,1.24967,1.24968,1.24954,1.24968,151300000.0
2006-09-29 08:57:00,1.24971,1.24971,1.24955,1.24955,164200000.0
2006-09-29 08:58:00,1.2496,1.24968,1.24951,1.24961,98899998.0
2006-09-29 08:59:00,1.24962,1.24976,1.24962,1.2497,185099996.0
2006-09-29 09:00:00,1.24966,1.24966,1.24949,1.24949,117199999.0
2006-09-29 09:01:00,1.24944,1.24969,1.24944,1.24969,162800003.0
2006-09-29 09:02:00,1.24987,1.2499,1.24987,1.2499,48200002.0
2006-09-29 09:03:00,1.25,1.25005,1.24995,1.24995,165699999.0
2006-09-29 09:04:00,1.24995,1.24995,1.24978,1.24978,96299998.0
2006-09-29 09:05:00,1.24964,1.24977,1.24953,1.24974,276899992.0
2006-09-29 09:06:00,1.24973,1.24977,1.24973,1.24977,12800000.0
2006-09-29 09:07:00,1.24958,1.2498,1.2495,1.24977,197799997.0
2006-09-29 09:08:00,1.24965,1.24972,1.24935,1.24966,110199997.0
2006-09-29 09:09:00,1.24959,1.24968,1.24956,1.24964,204700001.0
2006-09-29 09:10:00,1.24954,1.24969,1.24943,1.2496,114399999.0
2006-09-29 09:11:00,1.24972,1.24974,1.24942,1.24963,139300001.0
2006-09-29 09:12:00,1.24975,1.24975,1.24968,1.24968,79900002.0
2006-09-29 09:13:00,1.24974,1.24996,1.24974,1.24992,154299999.0
2006-09-29 09:14:00,1.24999,1.25042,1.24999,1.25042,75500001.0
2006-09-29 09:15:00,1.25047,1.25055,1.25043,1.25043,91299997.0
2006-09-29 09:16:00,1.25047,1.2505,1.25027,1.25048,144100001.0
2006-09-29 09:17:00,1.25057,1.25059,1.25046,1.2505,185900000.0
2006-09-29 09:18:00,1.25061,1.25076,1.25054,1.25071,148399999.0
2006-09-29 09:19:00,1.25063,1.25072,1.25056,1.25072,104300001.0
2006-09-29 09:20:00,1.2507,1.25072,1.25062,1.25062,117699998.0
2006-09-29 09:21:00,1.2505,1.25062,1.25022,1.25062,96699999.0
2006-09-29 09:22:00,1.25072,1.25129,1.25072,1.25125,239800004.0
2006-09-29 09:23:00,1.25129,1.25167,1.25129,1.25165,103599999.0
2006-09-29 09:24:00,1.25158,1.25158,1.25124,1.25124,135400000.0
2006-09-29 09:25:00,1.2513,1.25201,1.25127,1.25201,170199998.0
2006-09-29 09:26:00,1.2518,1.2518,1.2516,1.25168,136699999.0
2006-09-29 09:27:00,1.2517,1.25172,1.25152,1.25162,165300001.0
2006-09-29 09:28:00,1.25153,1.25154,1.25136,1.25154,71200000.0
2006-09-29 09:29:00,1.25157,1.2517,1.2515,1.25164,152200000.0
2006-09-29 09:30:00,1.25164,1.25164,1.25147,1.25157,165899999.0
2006-09-29 09:31:00,1.2517,1.25188,1.2517,1.25185,134699999.0
2006-09-29 09:32:00,1.25192,1.25203,1.25148,1.25148,147400001.0
2006-09-29 09:33:00,1.25145,1.25153,1.25139,1.25148,73899998.0
2006-09-29 09:34:00,1.25165,1.25175,1.25159,1.25159,215999997.0
2006-09-29 09:35:00,1.25155,1.25155,1.25135,1.25135,111200004.0
2006-09-29 09:36:00,1.25146,1.25168,1.25146,1.25162,106899999.0
2006-09-29 09:37:00,1.25156,1.25171,1.25126,1.25171,199300004.0
2006-09-29 09:38:00,1.25188,1.25207,1.25162,1.25162,142399998.0
2006-09-29 09:39:00,1.25161,1.25161,1.2513,1.25143,193700001.0
2006-09-29 09:40:00,1.2514,1.25169,1.25114,1.25152,101800001.0
2006-09-29 09:41:00,1.25146,1.2515,1.25143,1.25148,61700002.0
2006-09-29 09:42:00,1.25142,1.25143,1.25131,1.25136,273399997.0
2006-09-29 09:43:00,1.25156,1.25163,1.25156,1.25159,62700000.0
2006-09-29 09:44:00,1.25147,1.2515,1.25142,1.25143,60500000.0
2006-09-29 09:45:00,1.25123,1.25142,1.25115,1.25142,216300000.0
2006-09-29 09:46:00,1.2513,1.2513,1.251,1.25129,232699996.0
2006-09-29 09:47:00,1.25136,1.25136,1.25102,1.25121,135700001.0
2006-09-29 09:48:00,1.25126,1.2514,1.25095,1.2514,86599998.0
2006-09-29 09:49:00,1.25165,1.25206,1.25165,1.25195,85700000.0
2006-09-29 09:50:00,1.25208,1.2523,1.25208,1.2523,96300002.0
2006-09-29 09:51:00,1.2523,1.25234,1.25229,1.25229,66200000.0
2006-09-29 09:52:00,1.25227,1.25229,1.25192,1.25227,89100000.0
2006-09-29 09:53:00,1.2521,1.25238,1.2521,1.25236,229100001.0
2006-09-29 09:54:00,1.25226,1.25226,1.25202,1.25204,275899999.0
2006-09-29 09:55:00,1.25207,1.25207,1.25169,1.2517,127099998.0
2006-09-29 09:56:00,1.25176,1.25176,1.25157,1.2516,113400000.0
2006-09-29 09:57:00,1.25167,1.25179,1.25161,1.25179,164599997.0
2006-09-29 09:58:00,1.2519,1.2519,1.25174,1.2518,78399999.0
2006-09-29 09:59:00,1.25183,1.25183,1.25158,1.25175,295000001.0
2006-09-29 10:00:00,1.25187,1.25194,1.25167,1.25167,254699999.0
2006-09-29 10:01:00,1.25171,1.25177,1.25166,1.25168,177599996.0
2006-09-29 10:02:00,1.25158,1.25167,1.25155,1.25167,125600001.0
2006-09-29 10:03:00,1.25163,1.25168,1.2516,1.2516,162900003.0
2006-09-29 10:04:00,1.25187,1.25254,1.25187,1.25254,149499999.0
2006-09-29 10:05:00,1.25249,1.25268,1.25249,1.2526,159899999.0
2006-09-29 10:06:00,1.25268,1.25286,1.25266,1.25271,99100002.0
2006-09-29 10:07:00,1.2528,1.25292,1.25273,1.25273,104099999.0
2006-09-29 10:08:00,1.25272,1.25272,1.25255,1.25267,233900007.0
2006-09-29 10:09:00,1.25277,1.25283,1.25276,1.25276,89199999.0
2006-09-29 10:10:00,1.25274,1.25294,1.25274,1.25294,90399997.0
2006-09-29 10:11:00,1.25295,1.25317,1.25295,1.25317,63899998.0
2006-09-29 10:12:00,1.2533,1.25344,1.25314,1.25314,159200002.0
2006-09-29 10:13:00,1.25316,1.25316,1.25276,1.25276,133700000.0
2006-09-29 10:14:00,1.25279,1.253,1.25274,1.25297,204900003.0
2006-09-29 10:15:00,1.25286,1.25286,1.25271,1.25279,188100003.0
2006-09-29 10:16:00,1.25281,1.25285,1.2527,1.25276,81899998.0
2006-09-29 10:17:00,1.25288,1.25291,1.25282,1.25287,77900000.0
2006-09-29 10:18:00,1.25278,1.25288,1.25272,1.25272,171500000.0
2006-09-29 10:19:00,1.25272,1.25275,1.2526,1.2526,332100000.0
2006-09-29 10:20:00,1.25248,1.25248,1.25229,1.25235,82700000.0
2006-09-29 10:21:00,1.25241,1.25249,1.2523,1.25246,117800003.0
2006-09-29 10:22:00,1.25251,1.25251,1.25236,1.25238,62600000.0
2006-09-29 10:23:00,1.25243,1.25258,1.25228,1.25258,91100002.0
2006-09-29 10:24:00,1.25257,1.25268,1.25235,1.25248,262200002.0
2006-09-29 10:25:00,1.2527,1.25282,1.25267,1.25282,104399999.0
2006-09-29 10:26:00,1.25284,1.25295,1.25282,1.25282,83900000.0
2006-09-29 10:27:00,1.25278,1.25288,1.25267,1.25284,118900002.0
2006-09-29 10:28:00,1.25288,1.25293,1.25285,1.25285,193599999.0
2006-09-29 10:29:00,1.25282,1.25288,1.25251,1.25266,84700001.0
2006-09-29 10:30:00,1.25266,1.25278,1.25266,1.25269,105399998.0
2006-09-29 10:31:00,1.25254,1.25265,1.25239,1.25245,114700003.0
2006-09-29 10:32:00,1.25238,1.25252,1.25233,1.25243,265800005.0
2006-09-29 10:33:00,1.25238,1.25248,1.25235,1.25248,130500001.0
2006-09-29 10:34:00,1.25238,1.25254,1.25224,1.25254,213199994.0
2006-09-29 10:35:00,1.25243,1.25243,1.25222,1.25222,127000002.0
2006-09-29 10:36:00,1.25213,1.25213,1.25188,1.2519,181799999.0
2006-09-29 10:37:00,1.25187,1.25187,1.25164,1.25164,151300000.0
2006-09-29 10:38:00,1.25168,1.25175,1.2516,1.25166,294599997.0
2006-09-29 10:39:00,1.25188,1.25189,1.2517,1.25188,195299999.0
2006-09-29 10:40:00,1.25207,1.25208,1.25196,1.252,232000001.0
2006-09-29 10:41:00,1.25194,1.2522,1.25194,1.2522,131800000.0
2006-09-29 10:42:00,1.25212,1.25224,1.25145,1.25224,178799999.0
2006-09-29 10:43:00,1.25232,1.25237,1.25225,1.25225,54400000.0
2006-09-29 10:44:00,1.25225,1.2523,1.25217,1.25228,335400004.0
2006-09-29 10:45:00,1.2522,1.25235,1.25214,1.25235,151300003.0
2006-09-29 10:46:00,1.2524,1.2524,1.25222,1.25228,131599997.0
2006-09-29 10:47:00,1.25232,1.25242,1.25228,1.25233,125200000.0
2006-09-29 10:48:00,1.25231,1.25238,1.25222,1.25222,145800002.0
2006-09-29 10:49:00,1.25213,1.25228,1.25199,1.25228,156199998.0
2006-09-29 10:50:00,1.25219,1.25233,1.25219,1.25228,148400002.0
2006-09-29 10:51:00,1.25233,1.25239,1.25225,1.25238,106999997.0
2006-09-29 10:52:00,1.25234,1.25234,1.25205,1.2522,157300001.0
2006-09-29 10:53:00,1.2522,1.2522,1.25207,1.2521,138299999.0
2006-09-29 10:54:00,1.25217,1.25225,1.25217,1.25221,148700003.0
2006-09-29 10:55:00,1.2521,1.25234,1.25204,1.25234,223300003.0
2006-09-29 10:56:00,1.25235,1.25246,1.2523,1.25231,182699998.0
2006-09-29 10:57:00,1.25237,1.25237,1.2521,1.25214,175199999.0
2006-09-29 10:58:00,1.25227,1.25227,1.25214,1.25218,168800003.0
2006-09-29 10:59:00,1.25217,1.25222,1.25202,1.25209,97700003.0
2006-09-29 11:00:00,1.252,1.25228,1.25195,1.25222,116300002.0
2006-09-29 11:01:00,1.25208,1.25212,1.25199,1.25199,132300004.0
2006-09-29 11:02:00,1.25195,1.25195,1.25169,1.25176,147799996.0
2006-09-29 11:03:00,1.25176,1.25201,1.25152,1.25201,223999998.0
2006-09-29 11:04:00,1.25227,1.2526,1.25227,1.2526,75799999.0
2006-09-29 11:05:00,1.25283,1.25325,1.25283,1.25325,183999997.0
2006-09-29 11:06:00,1.25339,1.25358,1.25339,1.25353,180500000.0
2006-09-29 11:07:00,1.25343,1.25348,1.25342,1.25343,166400002.0
2006-09-29 11:08:00,1.25346,1.25353,1.25345,1.25348,145299997.0
2006-09-29 11:09:00,1.25347,1.25347,1.25327,1.25327,115500002.0
2006-09-29 11:10:00,1.25318,1.25318,1.25301,1.25301,128600000.0
2006-09-29 11:11:00,1.25294,1.25305,1.2528,1.25294,204600001.0
2006-09-29 11:12:00,1.25299,1.25306,1.25299,1.25305,104099999.0
2006-09-29 11:13:00,1.25293,1.25306,1.25283,1.25298,152300000.0
2006-09-29 11:14:00,1.25325,1.25339,1.25325,1.25331,105799999.0
2006-09-29 11:15:00,1.25325,1.25325,1.25311,1.25317,162400002.0
2006-09-29 11:16:00,1.25315,1.25315,1.25305,1.25313,156599999.0
2006-09-29 11:17:00,1.25296,1.25296,1.25275,1.25277,131399998.0
2006-09-29 11:18:00,1.25276,1.25298,1.25275,1.2529,188200000.0
2006-09-29 11:19:00,1.25292,1.25299,1.2529,1.2529,177899999.0
2006-09-29 11:20:00,1.25297,1.25308,1.25297,1.25306,173300004.0
2006-09-29 11:21:00,1.25302,1.25306,1.25302,1.25306,38000001.0
2006-09-29 11:22:00,1.25285,1.25292,1.25272,1.25292,141600001.0
2006-09-29 11:23:00,1.25313,1.25313,1.25303,1.25305,123199998.0
2006-09-29 11:24:00,1.25292,1.25327,1.25285,1.25312,124299998.0
2006-09-29 11:25:00,1.25325,1.25335,1.25325,1.25335,5600000.0
2006-09-29 11:26:00,1.25351,1.25351,1.2533,1.25339,232400002.0
2006-09-29 11:27:00,1.25347,1.2536,1.25342,1.25355,261700003.0
2006-09-29 11:28:00,1.25361,1.25375,1.25361,1.25375,65899999.0
2006-09-29 11:29:00,1.25366,1.25376,1.25366,1.2537,186599999.0
2006-09-29 11:30:00,1.25372,1.25382,1.2537,1.25382,206400002.0
2006-09-29 11:31:00,1.25373,1.25392,1.25372,1.25386,70400002.0
2006-09-29 11:32:00,1.25385,1.25385,1.25372,1.25373,204400003.0
2006-09-29 11:33:00,1.25365,1.25376,1.25365,1.25367,133899999.0
2006-09-29 11:34:00,1.25371,1.25371,1.25352,1.25352,63700000.0
2006-09-29 11:35:00,1.25354,1.25365,1.25354,1.25359,79700001.0
2006-09-29 11:36:00,1.25358,1.25367,1.25356,1.25367,123599998.0
2006-09-29 11:37:00,1.25369,1.25378,1.25354,1.25354,123700000.0
2006-09-29 11:38:00,1.25374,1.25381,1.25356,1.25379,152800000.0
2006-09-29 11:39:00,1.25402,1.25425,1.25402,1.25425,60900001.0
2006-09-29 11:40:00,1.25424,1.25429,1.2542,1.25428,84399997.0
2006-09-29 11:41:00,1.25432,1.25439,1.25411,1.25431,220299996.0
2006-09-29 11:42:00,1.25432,1.25458,1.25432,1.25456,135999999.0
2006-09-29 11:43:00,1.25459,1.25459,1.25443,1.25443,166699998.0
2006-09-29 11:44:00,1.25437,1.25451,1.25437,1.25451,80699997.0
2006-09-29 11:45:00,1.25448,1.25453,1.25443,1.25452,118400002.0
2006-09-29 11:46:00,1.25444,1.25449,1.25424,1.25445,103700001.0
2006-09-29 11:47:00,1.2545,1.25455,1.2545,1.25455,87900002.0
2006-09-29 11:48:00,1.25458,1.25465,1.25448,1.25465,201999998.0
2006-09-29 11:49:00,1.2546,1.25466,1.25446,1.25449,166100001.0
2006-09-29 11:50:00,1.2543,1.25448,1.2543,1.25446,235000003.0
2006-09-29 11:51:00,1.25448,1.25448,1.25437,1.25442,55100001.0
2006-09-29 11:52:00,1.25431,1.25431,1.25388,1.25419,168500003.0
2006-09-29 11:53:00,1.25443,1.25444,1.25411,1.25432,71100000.0
2006-09-29 11:54:00,1.25433,1.2544,1.25414,1.2544,60500000.0
2006-09-29 11:55:00,1.25451,1.25461,1.25445,1.25447,171300001.0
2006-09-29 11:56:00,1.25444,1.25451,1.25436,1.25451,82100001.0
2006-09-29 11:57:00,1.25443,1.25443,1.25415,1.25438,76800002.0
2006-09-29 11:58:00,1.25428,1.25455,1.25428,1.2544,256299995.0
2006-09-29 11:59:00,1.25447,1.25447,1.25433,1.25433,176300002.0
2006-09-29 12:00:00,1.25424,1.25424,1.25396,1.25396,114700001.0
2006-09-29 12:01:00,1.2539,1.25392,1.25378,1.25378,204199998.0
2006-09-29 12:02:00,1.25374,1.25374,1.25347,1.25358,158700003.0
2006-09-29 12:03:00,1.25351,1.25368,1.2535,1.25367,84300000.0
2006-09-29 12:04:00,1.2537,1.254,1.2537,1.254,114900003.0
2006-09-29 12:05:00,1.25397,1.25399,1.25385,1.25385,138499997.0
2006-09-29 12:06:00,1.25372,1.25372,1.25352,1.25365,104100001.0
2006-09-29 12:07:00,1.25364,1.25364,1.25348,1.25348,88100002.0
2006-09-29 12:08:00,1.25361,1.25381,1.25358,1.25358,243600001.0
2006-09-29 12:09:00,1.25364,1.2538,1.25361,1.2537,253800002.0
2006-09-29 12:10:00,1.25365,1.25393,1.25358,1.25383,144199999.0
2006-09-29 12:11:00,1.25397,1.25405,1.25397,1.25405,75900003.0
2006-09-29 12:12:00,1.25418,1.25418,1.2539,1.2539,156900004.0
2006-09-29 12:13:00,1.25383,1.25383,1.25335,1.25335,162900004.0
2006-09-29 12:14:00,1.2534,1.25355,1.2534,1.25351,187599998.0
2006-09-29 12:15:00,1.25346,1.25361,1.25346,1.25355,48300000.0
2006-09-29 12:16:00,1.25342,1.25372,1.25333,1.25372,124100001.0
2006-09-29 12:17:00,1.25383,1.25391,1.25374,1.25374,86799998.0
2006-09-29 12:18:00,1.25354,1.25367,1.25344,1.25367,49699998.0
2006-09-29 12:19:00,1.25387,1.25389,1.25376,1.25381,125799999.0
2006-09-29 12:20:00,1.25381,1.25384,1.25365,1.2538,161799998.0
2006-09-29 12:21:00,1.25384,1.25385,1.25359,1.25376,175299997.0
2006-09-29 12:22:00,1.25337,1.25381,1.25337,1.25365,152599999.0
2006-09-29 12:23:00,1.25383,1.25388,1.25348,1.25364,137100002.0
2006-09-29 12:24:00,1.25373,1.25373,1.25341,1.25343,80599999.0
2006-09-29 12:25:00,1.25335,1.25367,1.25324,1.25348,252100000.0
2006-09-29 12:26:00,1.25348,1.25351,1.25345,1.25345,123200003.0
2006-09-29 12:27:00,1.25348,1.25363,1.25348,1.25355,124699995.0
2006-09-29 12:28:00,1.25346,1.25379,1.25339,1.25379,123900002.0
2006-09-29 12:29:00,1.25389,1.25389,1.25381,1.25386,163399997.0
2006-09-29 12:30:00,1.2539,1.25391,1.2537,1.25391,260900000.0
2006-09-29 12:31:00,1.25391,1.25394,1.25362,1.25362,131000003.0
2006-09-29 12:32:00,1.25362,1.25368,1.25353,1.2536,268100001.0
2006-09-29 12:33:00,1.25367,1.25408,1.25367,1.25399,162699998.0
2006-09-29 12:34:00,1.254,1.25408,1.25353,1.25396,151099997.0
2006-09-29 12:35:00,1.25408,1.25408,1.25386,1.25402,226599994.0
2006-09-29 12:36:00,1.25401,1.25401,1.25361,1.25381,190000003.0
2006-09-29 12:37:00,1.25392,1.25396,1.25375,1.25375,131400000.0
2006-09-29 12:38:00,1.25371,1.25371,1.25352,1.25365,161800001.0
2006-09-29 12:39:00,1.25373,1.25373,1.25351,1.25361,169900002.0
2006-09-29 12:40:00,1.2537,1.2537,1.25334,1.25364,169699999.0
2006-09-29 12:41:00,1.25362,1.25366,1.25346,1.25361,159599999.0
2006-09-29 12:42:00,1.25363,1.25368,1.25363,1.25368,82900002.0
2006-09-29 12:43:00,1.25363,1.25364,1.25348,1.25356,298400004.0
2006-09-29 12:44:00,1.2535,1.25376,1.2534,1.25376,129399999.0
2006-09-29 12:45:00,1.25376,1.25382,1.25365,1.25365,29000000.0
2006-09-29 12:46:00,1.25362,1.25368,1.25362,1.25366,116200004.0
2006-09-29 12:47:00,1.25335,1.25362,1.25335,1.25354,118800001.0
2006-09-29 12:48:00,1.25364,1.25366,1.2535,1.25361,196700000.0
2006-09-29 12:49:00,1.25363,1.25363,1.25352,1.25363,122100001.0
2006-09-29 12:50:00,1.25361,1.25366,1.25354,1.25366,174800001.0
2006-09-29 12:51:00,1.25363,1.25363,1.25325,1.25353,177200001.0
2006-09-29 12:52:00,1.25365,1.25374,1.25339,1.25361,232599996.0
2006-09-29 12:53:00,1.25375,1.25375,1.25335,1.25365,169300000.0
2006-09-29 12:54:00,1.2537,1.25378,1.25365,1.2537,130499998.0
2006-09-29 12:55:00,1.25372,1.25374,1.25342,1.25362,220700000.0
2006-09-29 12:56:00,1.25362,1.25368,1.25354,1.25354,45500000.0
2006-09-29 12:57:00,1.25346,1.25356,1.25335,1.2535,291799997.0
2006-09-29 12:58:00,1.25347,1.25351,1.25332,1.25332,260499998.0
2006-09-29 12:59:00,1.25335,1.25344,1.25335,1.25335,69899998.0
2006-09-29 13:00:00,1.2534,1.25342,1.25316,1.25335,182400000.0
2006-09-29 13:01:00,1.25345,1.2535,1.25326,1.25328,270999995.0
2006-09-29 13:02:00,1.25314,1.25314,1.25291,1.25314,78700002.0
2006-09-29 13:03:00,1.25318,1.25324,1.25291,1.25324,99600002.0
2006-09-29 13:04:00,1.25317,1.25329,1.25301,1.25313,227499991.0
2006-09-29 13:05:00,1.25329,1.25344,1.25326,1.25326,124399996.0
2006-09-29 13:06:00,1.25332,1.25335,1.25326,1.25328,123100003.0
2006-09-29 13:07:00,1.25318,1.25336,1.25318,1.25336,32199999.0
2006-09-29 13:08:00,1.2535,1.2536,1.25337,1.25357,157799998.0
2006-09-29 13:09:00,1.2536,1.25361,1.25349,1.25357,238999998.0
2006-09-29 13:10:00,1.25343,1.25361,1.25332,1.25352,195999995.0
2006-09-29 13:11:00,1.25352,1.25361,1.25311,1.25354,219099997.0
2006-09-29 13:12:00,1.25355,1.25363,1.25321,1.2535,203999999.0
2006-09-29 13:13:00,1.2536,1.2536,1.25352,1.25358,77099999.0
2006-09-29 13:14:00,1.25341,1.2535,1.25328,1.25336,180699998.0
2006-09-29 13:15:00,1.2536,1.25369,1.2536,1.25366,189299997.0
2006-09-29 13:16:00,1.25362,1.25362,1.2532,1.25355,214899997.0
2006-09-29 13:17:00,1.25368,1.2537,1.25357,1.25364,153899995.0
2006-09-29 13:18:00,1.25365,1.25376,1.25361,1.25376,129599998.0
2006-09-29 13:19:00,1.25373,1.25386,1.25354,1.25381,175800003.0
2006-09-29 13:20:00,1.25382,1.25382,1.25318,1.25362,213600000.0
2006-09-29 13:21:00,1.25382,1.25393,1.25382,1.25389,187099999.0
2006-09-29 13:22:00,1.25385,1.25389,1.25355,1.25377,211799994.0
2006-09-29 13:23:00,1.25377,1.25382,1.2537,1.25372,99500001.0
2006-09-29 13:24:00,1.25372,1.25373,1.2533,1.2536,185699998.0
2006-09-29 13:25:00,1.25364,1.2538,1.25335,1.2538,172099999.0
2006-09-29 13:26:00,1.25373,1.25373,1.25342,1.25343,154299999.0
2006-09-29 13:27:00,1.25378,1.25384,1.25375,1.25384,168200001.0
2006-09-29 13:28:00,1.25373,1.25386,1.25364,1.25386,69400001.0
2006-09-29 13:29:00,1.25376,1.25393,1.25372,1.25393,98299999.0
2006-09-29 13:30:00,1.25371,1.25376,1.25351,1.25367,304800008.0
2006-09-29 13:31:00,1.25375,1.25387,1.25373,1.25387,37500001.0
2006-09-29 13:32:00,1.25388,1.25392,1.25374,1.25391,74299999.0
2006-09-29 13:33:00,1.25402,1.25428,1.25402,1.25418,214499999.0
2006-09-29 13:34:00,1.2542,1.25426,1.25417,1.25421,149700001.0
2006-09-29 13:35:00,1.25411,1.25421,1.254,1.25421,144600001.0
2006-09-29 13:36:00,1.2541,1.25414,1.25398,1.25414,152800000.0
2006-09-29 13:37:00,1.25425,1.25425,1.25389,1.25414,158100000.0
2006-09-29 13:38:00,1.25412,1.25412,1.25373,1.254,145800003.0
2006-09-29 13:39:00,1.25408,1.25418,1.25395,1.25414,157699999.0
2006-09-29 13:40:00,1.25417,1.25417,1.25389,1.2539,265899996.0
2006-09-29 13:41:00,1.25389,1.25393,1.25381,1.25387,294700006.0
2006-09-29 13:42:00,1.25395,1.25405,1.25367,1.25367,119800002.0
2006-09-29 13:43:00,1.25355,1.2537,1.25348,1.2537,90199999.0
2006-09-29 13:44:00,1.25372,1.25381,1.25341,1.25365,195199999.0
2006-09-29 13:45:00,1.25348,1.25366,1.25335,1.25366,164500001.0
2006-09-29 13:46:00,1.25343,1.25356,1.2532,1.25356,126199998.0
2006-09-29 13:47:00,1.25357,1.25357,1.25334,1.25357,76200001.0
2006-09-29 13:48:00,1.2537,1.25375,1.2537,1.25373,172499996.0
2006-09-29 13:49:00,1.25367,1.2537,1.25361,1.25368,51799999.0
2006-09-29 13:50:00,1.25348,1.25378,1.25345,1.25372,111799996.0
2006-09-29 13:51:00,1.2535,1.25369,1.25338,1.2536,173700000.0
2006-09-29 13:52:00,1.25357,1.25363,1.2533,1.25359,143099999.0
2006-09-29 13:53:00,1.25368,1.2537,1.2535,1.2535,139500001.0
2006-09-29 13:54:00,1.25336,1.25356,1.25327,1.25343,138499999.0
2006-09-29 13:55:00,1.2534,1.25349,1.25323,1.25343,134000001.0
2006-09-29 13:56:00,1.25328,1.25345,1.25316,1.25339,168400002.0
2006-09-29 13:57:00,1.25333,1.25342,1.2533,1.25334,186499998.0
2006-09-29 13:58:00,1.25326,1.25326,1.25306,1.25326,179299998.0
2006-09-29 13:59:00,1.25343,1.25343,1.25327,1.2533,222400001.0
2006-09-29 14:00:00,1.25321,1.25326,1.25309,1.25318,169600001.0
2006-09-29 14:01:00,1.25312,1.25317,1.25305,1.25312,116500002.0
2006-09-29 14:02:00,1.25301,1.25301,1.2526,1.25282,166399995.0
2006-09-29 14:03:00,1.25295,1.25314,1.25271,1.25314,221100004.0
2006-09-29 14:04:00,1.25313,1.25328,1.25286,1.25328,108999998.0
2006-09-29 14:05:00,1.25326,1.25336,1.25316,1.25336,68700001.0
2006-09-29 14:06:00,1.25349,1.2535,1.25337,1.25347,104300002.0
2006-09-29 14:07:00,1.25357,1.25383,1.25357,1.25383,50299999.0
2006-09-29 14:08:00,1.25392,1.25406,1.2539,1.25393,169600000.0
2006-09-29 14:09:00,1.25399,1.25402,1.25377,1.25397,130199998.0
2006-09-29 14:10:00,1.25398,1.25399,1.25391,1.25391,220000000.0
2006-09-29 14:11:00,1.25396,1.25417,1.25394,1.25417,275499995.0
2006-09-29 14:12:00,1.25416,1.25416,1.25405,1.25405,120699998.0
2006-09-29 14:13:00,1.25403,1.2542,1.25403,1.2542,148899997.0
2006-09-29 14:14:00,1.25418,1.25429,1.25413,1.25427,139100002.0
2006-09-29 14:15:00,1.25421,1.25432,1.25421,1.25423,64700000.0
2006-09-29 14:16:00,1.25417,1.25428,1.25417,1.25425,111000001.0
2006-09-29 14:17:00,1.25427,1.25429,1.25426,1.25427,126799998.0
2006-09-29 14:18:00,1.25423,1.25431,1.25414,1.25425,172299999.0
2006-09-29 14:19:00,1.2542,1.25458,1.2542,1.25458,79600001.0
2006-09-29 14:20:00,1.25452,1.25476,1.25452,1.25468,272600003.0
2006-09-29 14:21:00,1.25472,1.2548,1.25459,1.25459,183300000.0
2006-09-29 14:22:00,1.25459,1.2546,1.25447,1.25448,155999998.0
2006-09-29 14:23:00,1.25455,1.25465,1.25455,1.25457,100700002.0
2006-09-29 14:24:00,1.25467,1.25471,1.25452,1.25452,87100001.0
2006-09-29 14:25:00,1.25452,1.25452,1.25434,1.25434,138199996.0
2006-09-29 14:26:00,1.25441,1.25454,1.25439,1.25447,232100001.0
2006-09-29 14:27:00,1.2544,1.25441,1.2542,1.2542,114799997.0
2006-09-29 14:28:00,1.2543,1.25441,1.2543,1.2543,127400000.0
2006-09-29 14:29:00,1.25402,1.25412,1.25359,1.25374,136100001.0
2006-09-29 14:30:00,1.25387,1.25427,1.25387,1.25427,194899999.0
2006-09-29 14:31:00,1.25464,1.25516,1.25462,1.25516,117000002.0
2006-09-29 14:32:00,1.25512,1.25515,1.25473,1.25473,136799998.0
2006-09-29 14:33:00,1.25455,1.25492,1.25446,1.25492,152699997.0
2006-09-29 14:34:00,1.25489,1.25489,1.25456,1.25456,186799997.0
2006-09-29 14:35:00,1.25447,1.25473,1.25441,1.25456,197100000.0
2006-09-29 14:36:00,1.25474,1.25482,1.25458,1.25465,162099993.0
2006-09-29 14:37:00,1.25464,1.25483,1.25464,1.2547,110299999.0
2006-09-29 14:38:00,1.25463,1.25574,1.25463,1.25574,85000000.0
2006-09-29 14:39:00,1.25573,1.25621,1.25573,1.25621,151400002.0
2006-09-29 14:40:00,1.25628,1.25647,1.25623,1.25647,195600003.0
2006-09-29 14:41:00,1.25647,1.25647,1.2563,1.2563,151099997.0
2006-09-29 14:42:00,1.25609,1.25609,1.25582,1.25586,173000002.0
2006-09-29 14:43:00,1.25579,1.25647,1.25579,1.25645,168800000.0
2006-09-29 14:44:00,1.25634,1.25634,1.25622,1.25622,143500002.0
2006-09-29 14:45:00,1.25626,1.25659,1.25626,1.25646,244899999.0
2006-09-29 14:46:00,1.25642,1.25643,1.25604,1.25604,158499997.0
2006-09-29 14:47:00,1.25586,1.25587,1.25573,1.25573,146200004.0
2006-09-29 14:48:00,1.25572,1.25586,1.25562,1.25586,148700002.0
2006-09-29 14:49:00,1.2559,1.2559,1.25567,1.25579,174099996.0
2006-09-29 14:50:00,1.25602,1.2561,1.25588,1.25598,135900003.0
2006-09-29 14:51:00,1.25592,1.25595,1.25588,1.25595,69999999.0
2006-09-29 14:52:00,1.25588,1.25613,1.25579,1.25613,167500006.0
2006-09-29 14:53:00,1.256,1.256,1.25575,1.25586,192599996.0
2006-09-29 14:54:00,1.25598,1.256,1.25565,1.25565,53400000.0
2006-09-29 14:55:00,1.25583,1.25587,1.2557,1.25572,142400001.0
2006-09-29 14:56:00,1.25571,1.25594,1.2556,1.25594,153000003.0
2006-09-29 14:57:00,1.25593,1.25596,1.25571,1.25571,262100001.0
2006-09-29 14:58:00,1.25554,1.25554,1.25523,1.25526,92099999.0
2006-09-29 14:59:00,1.25535,1.25547,1.25524,1.25529,82200001.0
2006-09-29 15:00:00,1.25532,1.25533,1.25509,1.25509,51900000.0
2006-09-29 15:01:00,1.25508,1.25515,1.25508,1.25515,54300000.0
2006-09-29 15:02:00,1.2553,1.25531,1.25496,1.255,191700000.0
2006-09-29 15:03:00,1.25504,1.25524,1.25504,1.25523,196500002.0
2006-09-29 15:04:00,1.25533,1.25544,1.2552,1.25533,184399999.0
2006-09-29 15:05:00,1.25534,1.25558,1.25534,1.25558,136700000.0
2006-09-29 15:06:00,1.25541,1.25556,1.25541,1.25543,86499999.0
2006-09-29 15:07:00,1.25537,1.25549,1.25537,1.25542,149799997.0
2006-09-29 15:08:00,1.25542,1.25553,1.25542,1.25549,259800000.0
2006-09-29 15:09:00,1.25555,1.25568,1.25554,1.25558,90899998.0
2006-09-29 15:10:00,1.25559,1.25576,1.25559,1.25569,72499998.0
2006-09-29 15:11:00,1.25575,1.25595,1.25573,1.25573,167999997.0
2006-09-29 15:12:00,1.25562,1.25562,1.25548,1.25553,119599998.0
2006-09-29 15:13:00,1.25545,1.25553,1.25539,1.25553,122800002.0
2006-09-29 15:14:00,1.25551,1.25551,1.25537,1.25541,164599999.0
2006-09-29 15:15:00,1.25541,1.25551,1.25534,1.25536,99200001.0
2006-09-29 15:16:00,1.25538,1.25552,1.25538,1.25545,116699999.0
2006-09-29 15:17:00,1.25548,1.25556,1.25548,1.2555,124899998.0
2006-09-29 15:18:00,1.25557,1.25559,1.25506,1.25506,144599997.0
2006-09-29 15:19:00,1.25522,1.25538,1.2551,1.2551,138700000.0
2006-09-29 15:20:00,1.25511,1.25511,1.2549,1.25492,146799997.0
2006-09-29 15:21:00,1.25487,1.25489,1.25458,1.25458,135200002.0
2006-09-29 15:22:00,1.25457,1.25457,1.25446,1.25455,259099998.0
2006-09-29 15:23:00,1.25454,1.25454,1.25425,1.25425,203499999.0
2006-09-29 15:24:00,1.25405,1.25429,1.25405,1.25422,143300001.0
2006-09-29 15:25:00,1.25431,1.25437,1.25423,1.25437,123300002.0
2006-09-29 15:26:00,1.25441,1.25444,1.25429,1.2543,255999997.0
2006-09-29 15:27:00,1.25431,1.25442,1.25422,1.25442,115799995.0
2006-09-29 15:28:00,1.25447,1.25458,1.25447,1.25451,94200000.0
2006-09-29 15:29:00,1.25439,1.25444,1.25435,1.25438,193300002.0
2006-09-29 15:30:00,1.25438,1.25438,1.25425,1.2543,137600000.0
2006-09-29 15:31:00,1.25432,1.25432,1.25424,1.25428,91099999.0
2006-09-29 15:32:00,1.25432,1.25439,1.25401,1.25401,99799999.0
2006-09-29 15:33:00,1.25395,1.25408,1.25389,1.25406,217199999.0
2006-09-29 15:34:00,1.25411,1.25412,1.25398,1.25407,85999999.0
2006-09-29 15:35:00,1.25396,1.25396,1.25385,1.25387,118399999.0
2006-09-29 15:36:00,1.25375,1.25383,1.25361,1.25383,173400000.0
2006-09-29 15:37:00,1.25385,1.25385,1.25373,1.25384,93100001.0
2006-09-29 15:38:00,1.25372,1.25388,1.25372,1.25388,106000001.0
2006-09-29 15:39:00,1.25385,1.25395,1.2538,1.25393,213199995.0
2006-09-29 15:40:00,1.254,1.25404,1.25396,1.25401,122299996.0
2006-09-29 15:41:00,1.25402,1.25427,1.254,1.25423,170700000.0
2006-09-29 15:42:00,1.2542,1.25423,1.25415,1.25418,99100002.0
2006-09-29 15:43:00,1.25416,1.25448,1.25416,1.25448,139900000.0
2006-09-29 15:44:00,1.25452,1.25452,1.25431,1.25432,310299996.0
2006-09-29 15:45:00,1.25435,1.25443,1.25421,1.25426,77200001.0
2006-09-29 15:46:00,1.25425,1.25428,1.25414,1.25419,147500004.0
2006-09-29 15:47:00,1.25427,1.25429,1.2541,1.2541,112400003.0
2006-09-29 15:48:00,1.25418,1.25429,1.25418,1.25425,52100001.0
2006-09-29 15:49:00,1.25423,1.25423,1.25395,1.25397,236300000.0
2006-09-29 15:50:00,1.25385,1.25396,1.25378,1.25378,151899999.0
2006-09-29 15:51:00,1.2538,1.2538,1.25367,1.25375,90300000.0
2006-09-29 15:52:00,1.25365,1.25365,1.25348,1.25348,130699999.0
2006-09-29 15:53:00,1.25338,1.25344,1.25306,1.25322,175899998.0
2006-09-29 15:54:00,1.25325,1.25326,1.25315,1.25326,91000002.0
2006-09-29 15:55:00,1.2533,1.2533,1.25315,1.2532,187300003.0
2006-09-29 15:56:00,1.25313,1.25322,1.25305,1.25322,149399999.0
2006-09-29 15:57:00,1.25345,1.25419,1.25345,1.25397,59100001.0
2006-09-29 15:58:00,1.25393,1.25443,1.25393,1.25441,156099999.0
2006-09-29 15:59:00,1.25435,1.25438,1.25397,1.25413,152200000.0
2006-09-29 16:00:00,1.25412,1.25496,1.25412,1.25478,218200002.0
2006-09-29 16:01:00,1.25479,1.2554,1.25466,1.25528,97300001.0
2006-09-29 16:02:00,1.25495,1.25495,1.254,1.25405,100699999.0
2006-09-29 16:03:00,1.25383,1.25383,1.25349,1.25349,92600000.0
2006-09-29 16:04:00,1.25369,1.25397,1.25355,1.25397,79300001.0
2006-09-29 16:05:00,1.25417,1.25436,1.25408,1.25408,74100000.0
2006-09-29 16:06:00,1.25398,1.25398,1.25372,1.25372,319100003.0
2006-09-29 16:07:00,1.25396,1.25433,1.25396,1.25418,171299999.0
2006-09-29 16:08:00,1.25387,1.25396,1.25361,1.25384,207300003.0
2006-09-29 16:09:00,1.25377,1.25377,1.25358,1.25365,187700001.0
2006-09-29 16:10:00,1.25365,1.25386,1.25355,1.25386,105500001.0
2006-09-29 16:11:00,1.25382,1.2542,1.25381,1.2542,189799996.0
2006-09-29 16:12:00,1.25416,1.25423,1.25397,1.254,227800001.0
2006-09-29 16:13:00,1.25397,1.25409,1.25386,1.25407,142100001.0
2006-09-29 16:14:00,1.25405,1.25405,1.25375,1.25385,111299999.0
2006-09-29 16:15:00,1.25385,1.25399,1.25381,1.25399,79800002.0
2006-09-29 16:16:00,1.25425,1.25443,1.25425,1.25439,96599998.0
2006-09-29 16:17:00,1.25438,1.25438,1.25419,1.25428,213599998.0
2006-09-29 16:18:00,1.25432,1.25441,1.25426,1.25436,193000001.0
2006-09-29 16:19:00,1.25445,1.25457,1.25438,1.25447,303099999.0
2006-09-29 16:20:00,1.25464,1.25491,1.25457,1.25457,196300002.0
2006-09-29 16:21:00,1.25447,1.2545,1.25425,1.25425,189899995.0
2006-09-29 16:22:00,1.25409,1.25409,1.25387,1.25396,120100002.0
2006-09-29 16:23:00,1.25406,1.25409,1.25383,1.25383,146100003.0
2006-09-29 16:24:00,1.25373,1.25378,1.25366,1.25377,101499999.0
2006-09-29 16:25:00,1.25387,1.25418,1.25387,1.25415,104399999.0
2006-09-29 16:26:00,1.25411,1.25411,1.2539,1.2539,205100003.0
2006-09-29 16:27:00,1.25396,1.25403,1.25368,1.25369,174200000.0
2006-09-29 16:28:00,1.25377,1.25402,1.25377,1.25398,82000002.0
2006-09-29 16:29:00,1.25407,1.25407,1.25397,1.25398,63899998.0
2006-09-29 16:30:00,1.25395,1.25401,1.2539,1.25391,132800002.0
2006-09-29 16:31:00,1.25405,1.25418,1.25405,1.25411,103899998.0
2006-09-29 16:32:00,1.25403,1.2542,1.25397,1.2542,90500001.0
2006-09-29 16:33:00,1.25415,1.25418,1.25413,1.25418,122700003.0
2006-09-29 16:34:00,1.25419,1.2543,1.25419,1.2543,125499997.0
2006-09-29 16:35:00,1.25443,1.25453,1.25443,1.25445,79700002.0
2006-09-29 16:36:00,1.25442,1.25456,1.25421,1.25421,148500001.0
2006-09-29 16:37:00,1.25424,1.2544,1.25424,1.2543,98300001.0
2006-09-29 16:38:00,1.2543,1.2543,1.25415,1.25418,138500001.0
2006-09-29 16:39:00,1.25424,1.25433,1.25415,1.25426,214499996.0
2006-09-29 16:40:00,1.2542,1.2542,1.25392,1.25405,105400001.0
2006-09-29 16:41:00,1.25405,1.25408,1.25397,1.25408,162800001.0
2006-09-29 16:42:00,1.25408,1.25418,1.25404,1.25413,45800000.0
2006-09-29 16:43:00,1.25403,1.25406,1.25377,1.25377,290000003.0
2006-09-29 16:44:00,1.25372,1.25378,1.25357,1.25357,111099998.0
2006-09-29 16:45:00,1.25365,1.25375,1.25346,1.25362,71899999.0
2006-09-29 16:46:00,1.25372,1.25374,1.25351,1.25354,207099999.0
2006-09-29 16:47:00,1.2537,1.25394,1.25369,1.25377,209899999.0
2006-09-29 16:48:00,1.25387,1.25387,1.25363,1.25369,166500001.0
2006-09-29 16:49:00,1.25372,1.25387,1.25367,1.25387,74600000.0
2006-09-29 16:50:00,1.2538,1.25399,1.2538,1.25399,157999998.0
2006-09-29 16:51:00,1.2539,1.25398,1.2539,1.25395,162899999.0
2006-09-29 16:52:00,1.25395,1.25401,1.25387,1.25387,116700000.0
2006-09-29 16:53:00,1.25387,1.25387,1.25373,1.25373,232900002.0
2006-09-29 16:54:00,1.2535,1.25366,1.25342,1.25363,179800000.0
2006-09-29 16:55:00,1.25357,1.25359,1.25346,1.25355,192399999.0
2006-09-29 16:56:00,1.25349,1.25364,1.25347,1.25364,64300000.0
2006-09-29 16:57:00,1.25379,1.25386,1.25376,1.25384,101399999.0
2006-09-29 16:58:00,1.25387,1.25387,1.25377,1.25379,148899999.0
2006-09-29 16:59:00,1.25373,1.25382,1.25365,1.25382,163199999.0
2006-09-29 17:00:00,1.25383,1.25391,1.2537,1.2537,118899998.0
2006-09-29 17:01:00,1.25371,1.25377,1.25321,1.25325,115400002.0
2006-09-29 17:02:00,1.25322,1.25322,1.25208,1.25212,151499999.0
2006-09-29 17:03:00,1.25207,1.25253,1.25207,1.25253,102000000.0
2006-09-29 17:04:00,1.25264,1.25273,1.25262,1.2527,75600000.0
2006-09-29 17:05:00,1.2527,1.25276,1.25259,1.25267,188399996.0
2006-09-29 17:06:00,1.25269,1.25279,1.25269,1.25273,171400000.0
2006-09-29 17:07:00,1.25268,1.25301,1.25266,1.25301,192799999.0
2006-09-29 17:08:00,1.25296,1.25301,1.25286,1.25294,186800003.0
2006-09-29 17:09:00,1.25293,1.25295,1.25269,1.25276,204499999.0
2006-09-29 17:10:00,1.25279,1.25291,1.25276,1.25278,100400002.0
2006-09-29 17:11:00,1.25284,1.25284,1.25268,1.2528,215900001.0
2006-09-29 17:12:00,1.25279,1.2529,1.25278,1.25285,194500001.0
2006-09-29 17:13:00,1.25283,1.25283,1.25267,1.25271,219000001.0
2006-09-29 17:14:00,1.25287,1.25307,1.25273,1.25289,85700001.0
2006-09-29 17:15:00,1.25285,1.25285,1.25267,1.25285,115600002.0
2006-09-29 17:16:00,1.25288,1.25295,1.25282,1.25287,194900001.0
2006-09-29 17:17:00,1.25283,1.2529,1.2528,1.2528,190900003.0
2006-09-29 17:18:00,1.25277,1.25277,1.25254,1.25265,223400001.0
2006-09-29 17:19:00,1.25273,1.2528,1.25263,1.2528,111300001.0
2006-09-29 17:20:00,1.25253,1.25272,1.25253,1.25257,192799999.0
2006-09-29 17:21:00,1.25204,1.25204,1.25124,1.25124,152199997.0
2006-09-29 17:22:00,1.25081,1.25122,1.25079,1.25122,102100002.0
2006-09-29 17:23:00,1.25118,1.25118,1.25035,1.25057,227399996.0
2006-09-29 17:24:00,1.25071,1.25089,1.25071,1.25083,124500002.0
2006-09-29 17:25:00,1.25085,1.25085,1.25067,1.25074,133499999.0
2006-09-29 17:26:00,1.25039,1.25043,1.24999,1.25014,170200000.0
2006-09-29 17:27:00,1.24997,1.25016,1.24997,1.24997,167799995.0
2006-09-29 17:28:00,1.24998,1.24998,1.24953,1.24957,92400000.0
2006-09-29 17:29:00,1.24957,1.24957,1.24922,1.24923,120899996.0
2006-09-29 17:30:00,1.2489,1.2489,1.24849,1.24857,130699998.0
2006-09-29 17:31:00,1.24858,1.24903,1.24858,1.24899,98600001.0
2006-09-29 17:32:00,1.2493,1.24986,1.2493,1.2498,115900000.0
2006-09-29 17:33:00,1.24978,1.24978,1.24966,1.2497,182900003.0
2006-09-29 17:34:00,1.2497,1.24981,1.24958,1.24958,50499998.0
2006-09-29 17:35:00,1.24954,1.24967,1.24953,1.24967,104700002.0
2006-09-29 17:36:00,1.24964,1.24964,1.24942,1.24958,155699998.0
2006-09-29 17:37:00,1.24962,1.24967,1.24952,1.24952,168099997.0
2006-09-29 17:38:00,1.24952,1.24952,1.24937,1.24944,115200001.0
2006-09-29 17:39:00,1.24942,1.24942,1.24923,1.24936,99800000.0
2006-09-29 17:40:00,1.24917,1.24944,1.24917,1.24939,121000000.0
2006-09-29 17:41:00,1.24952,1.24954,1.24908,1.24951,181699998.0
2006-09-29 17:42:00,1.24962,1.24967,1.24953,1.24967,154100002.0
2006-09-29 17:43:00,1.2496,1.24965,1.24951,1.24958,206200003.0
2006-09-29 17:44:00,1.24955,1.24978,1.24953,1.24976,146300000.0
2006-09-29 17:45:00,1.24981,1.24985,1.24969,1.24985,277900005.0
2006-09-29 17:46:00,1.24997,1.25002,1.24982,1.24986,148699996.0
2006-09-29 17:47:00,1.24979,1.24979,1.24948,1.24954,103099998.0
2006-09-29 17:48:00,1.24963,1.24965,1.24953,1.24965,279399999.0
2006-09-29 17:49:00,1.24972,1.24997,1.24972,1.24991,299199995.0
2006-09-29 17:50:00,1.24992,1.25015,1.24992,1.25015,277199998.0
2006-09-29 17:51:00,1.25003,1.25003,1.24974,1.24982,171300004.0
2006-09-29 17:52:00,1.24985,1.24986,1.24958,1.24986,91700000.0
2006-09-29 17:53:00,1.25008,1.25033,1.25008,1.25033,126500001.0
2006-09-29 17:54:00,1.2503,1.2503,1.25011,1.25011,116199998.0
2006-09-29 17:55:00,1.25019,1.25021,1.25019,1.25021,69799999.0
2006-09-29 17:56:00,1.25042,1.2508,1.25035,1.2507,80299998.0
2006-09-29 17:57:00,1.25066,1.25077,1.25049,1.25049,83599999.0
2006-09-29 17:58:00,1.25039,1.25039,1.25031,1.25031,139200001.0
2006-09-29 17:59:00,1.25033,1.25061,1.25033,1.25034,87300002.0
2006-09-29 18:00:00,1.2504,1.2504,1.2503,1.2503,11600000.0
2006-09-29 18:01:00,1.25033,1.25067,1.25033,1.25058,1542399996.0
2006-09-29 18:02:00,1.25051,1.25051,1.2498,1.25041,2018500008.0
2006-09-29 18:03:00,1.2506,1.2506,1.2505,1.2505,1984699995.0
2006-09-29 18:04:00,1.2504,1.2504,1.24992,1.25019,1984699995.0
2006-09-29 18:05:00,1.25021,1.25054,1.24986,1.25027,1770299993.0
2006-09-29 18:06:00,1.25025,1.25037,1.25003,1.25036,1567499995.0
2006-09-29 18:07:00,1.25043,1.2506,1.25042,1.25055,2068500011.0
2006-09-29 18:08:00,1.2504,1.2505,1.2504,1.2505,1384000003.0
2006-09-29 18:09:00,1.25038,1.25049,1.25029,1.25033,1384000003.0
2006-09-29 18:10:00,1.2502,1.2504,1.24961,1.24991,1931999998.0
2006-09-29 18:11:00,1.25033,1.25045,1.24996,1.25029,1604499982.0
2006-09-29 18:12:00,1.25037,1.2504,1.25018,1.25018,256399998.0
2006-09-29 18:13:00,1.25017,1.25017,1.24981,1.24997,647000002.0
2006-09-29 18:14:00,1.24992,1.25019,1.24986,1.24997,1604400002.0
2006-09-29 18:15:00,1.2502,1.2502,1.24961,1.2501,839800003.0
2006-09-29 18:16:00,1.25006,1.25018,1.24974,1.25018,1963799991.0
2006-09-29 18:17:00,1.25029,1.25037,1.25022,1.25022,798700002.0
2006-09-29 18:18:00,1.25031,1.25032,1.25021,1.25021,640399992.0
2006-09-29 18:19:00,1.25017,1.25032,1.25001,1.25023,1491999991.0
2006-09-29 18:20:00,1.2502,1.25029,1.24986,1.25017,923599993.0
2006-09-29 18:21:00,1.25012,1.25018,1.24986,1.24986,1278500004.0
2006-09-29 18:22:00,1.24985,1.24985,1.24978,1.2498,836800004.0
2006-09-29 18:23:00,1.24978,1.24986,1.24972,1.24983,1733200005.0
2006-09-29 18:24:00,1.24982,1.25002,1.24941,1.24969,1723199994.0
2006-09-29 18:25:00,1.24983,1.24988,1.24964,1.2498,1671399994.0
2006-09-29 18:26:00,1.24978,1.24986,1.24951,1.24951,1786099990.0
2006-09-29 18:27:00,1.24958,1.24958,1.24929,1.24949,1049400000.0
2006-09-29 18:28:00,1.24947,1.24965,1.24933,1.24951,1127599999.0
2006-09-29 18:29:00,1.24956,1.24968,1.24927,1.2496,999300001.0
2006-09-29 18:30:00,1.2496,1.2498,1.24937,1.24969,1388299999.0
2006-09-29 18:31:00,1.24968,1.24983,1.24944,1.24962,974200003.0
2006-09-29 18:32:00,1.24971,1.24999,1.2496,1.24978,806200005.0
2006-09-29 18:33:00,1.24982,1.24987,1.24954,1.24978,1853400002.0
2006-09-29 18:34:00,1.2499,1.24995,1.24976,1.24985,2084199991.0
2006-09-29 18:35:00,1.24985,1.24992,1.24978,1.24985,1126799995.0
2006-09-29 18:36:00,1.24983,1.2499,1.24959,1.24982,565800005.0
2006-09-29 18:37:00,1.24978,1.24986,1.24951,1.2498,312999997.0
2006-09-29 18:38:00,1.24978,1.24987,1.2494,1.2494,749100003.0
2006-09-29 18:39:00,1.24982,1.24993,1.2498,1.24988,1060499990.0
2006-09-29 18:40:00,1.24987,1.25003,1.24965,1.25002,1069800006.0
2006-09-29 18:41:00,1.24995,1.25005,1.24962,1.25005,754999995.0
2006-09-29 18:42:00,1.25008,1.25008,1.24968,1.25004,658600001.0
2006-09-29 18:43:00,1.24998,1.25005,1.24953,1.25005,355400000.0
2006-09-29 18:44:00,1.25009,1.2502,1.24973,1.25017,699600004.0
2006-09-29 18:45:00,1.25002,1.25031,1.24987,1.24987,288000003.0
2006-09-29 18:46:00,1.24978,1.25025,1.24977,1.25003,269399996.0
2006-09-29 18:47:00,1.25,1.25,1.24993,1.25,223700001.0
2006-09-29 18:48:00,1.24995,1.24998,1.24959,1.24997,884499993.0
2006-09-29 18:49:00,1.25002,1.25002,1.24968,1.24981,553399990.0
2006-09-29 18:50:00,1.24986,1.2499,1.24942,1.24984,500100003.0
2006-09-29 18:51:00,1.2498,1.24988,1.24958,1.24988,1196000001.0
2006-09-29 18:52:00,1.24993,1.25019,1.2497,1.25005,763200002.0
2006-09-29 18:53:00,1.25021,1.25023,1.24986,1.25012,1206100000.0
2006-09-29 18:54:00,1.25021,1.25037,1.24987,1.25015,627399998.0
2006-09-29 18:55:00,1.25009,1.25026,1.25002,1.25023,743699998.0
2006-09-29 18:56:00,1.25028,1.25036,1.25013,1.25021,221799998.0
2006-09-29 18:57:00,1.25023,1.25023,1.25012,1.25017,248499997.0
2006-09-29 18:58:00,1.25011,1.25016,1.24962,1.2499,372499995.0
2006-09-29 18:59:00,1.24996,1.25016,1.24974,1.25005,696100005.0
2006-09-29 19:00:00,1.2502,1.25025,1.2499,1.2501,101799999.0
2006-09-29 19:01:00,1.25018,1.25018,1.25008,1.2501,219299998.0
2006-09-29 19:02:00,1.2501,1.25017,1.24993,1.2501,639399993.0
2006-09-29 19:03:00,1.25019,1.25028,1.25018,1.2502,334799999.0
2006-09-29 19:04:00,1.25023,1.2503,1.25023,1.25024,228799998.0
2006-09-29 19:05:00,1.25021,1.25025,1.25003,1.25021,319900003.0
2006-09-29 19:06:00,1.25026,1.25031,1.24994,1.25018,564400000.0
2006-09-29 19:07:00,1.2502,1.25025,1.2502,1.25025,513000002.0
2006-09-29 19:08:00,1.25018,1.25018,1.24973,1.25007,1237175194.0
2006-09-29 19:09:00,1.24999,1.25021,1.24968,1.25021,604599989.0
2006-09-29 19:10:00,1.25018,1.25036,1.25004,1.25036,182499998.0
2006-09-29 19:11:00,1.25036,1.25037,1.24997,1.2503,364500006.0
2006-09-29 19:12:00,1.25039,1.25042,1.25033,1.25041,153899997.0
2006-09-29 19:13:00,1.2503,1.25049,1.25014,1.25032,487600001.0
2006-09-29 19:14:00,1.25007,1.25046,1.25007,1.25043,204400004.0
2006-09-29 19:15:00,1.25043,1.25053,1.25042,1.25044,432999993.0
2006-09-29 19:16:00,1.25036,1.25036,1.25014,1.25014,399099998.0
2006-09-29 19:17:00,1.25028,1.25039,1.25019,1.25039,420699997.0
2006-09-29 19:18:00,1.25042,1.25062,1.25011,1.25041,431699991.0
2006-09-29 19:19:00,1.25047,1.25061,1.25046,1.25048,147300000.0
2006-09-29 19:20:00,1.25045,1.25056,1.2501,1.25056,748099999.0
2006-09-29 19:21:00,1.25054,1.25054,1.25028,1.25053,656600003.0
2006-09-29 19:22:00,1.25056,1.25065,1.25037,1.25057,247100001.0
2006-09-29 19:23:00,1.25049,1.25055,1.25022,1.2505,1212100006.0
2006-09-29 19:24:00,1.25046,1.25052,1.25041,1.25048,394400003.0
2006-09-29 19:25:00,1.25035,1.25056,1.25025,1.25042,555399998.0
2006-09-29 19:26:00,1.25054,1.25063,1.25054,1.25057,150700000.0
2006-09-29 19:27:00,1.25046,1.25053,1.2502,1.25043,785699997.0
2006-09-29 19:28:00,1.25046,1.25056,1.24999,1.25051,597699999.0
2006-09-29 19:29:00,1.25049,1.25064,1.25029,1.2505,341600001.0
2006-09-29 19:30:00,1.2505,1.25062,1.25027,1.25062,953099998.0
2006-09-29 19:31:00,1.25065,1.25089,1.25065,1.25077,602300003.0
2006-09-29 19:32:00,1.25077,1.25094,1.25055,1.25071,322299996.0
2006-09-29 19:33:00,1.25053,1.25082,1.25042,1.25043,465200002.0
2006-09-29 19:34:00,1.25073,1.2508,1.2507,1.25073,792100003.0
2006-09-29 19:35:00,1.25069,1.25074,1.25035,1.25068,413399999.0
2006-09-29 19:36:00,1.25068,1.25068,1.25025,1.25058,917100008.0
2006-09-29 19:37:00,1.25046,1.25062,1.25038,1.25048,236400004.0
2006-09-29 19:38:00,1.25042,1.25054,1.25025,1.25044,544499994.0
2006-09-29 19:39:00,1.25045,1.25064,1.25034,1.25062,835400003.0
2006-09-29 19:40:00,1.25058,1.25065,1.25053,1.25065,87400002.0
2006-09-29 19:41:00,1.25069,1.25072,1.25048,1.25048,91099997.0
2006-09-29 19:42:00,1.25057,1.25073,1.25057,1.2507,745599996.0
2006-09-29 19:43:00,1.25068,1.25068,1.25028,1.25055,200099995.0
2006-09-29 19:44:00,1.25065,1.25073,1.25061,1.25062,541899998.0
2006-09-29 19:45:00,1.25059,1.25059,1.25045,1.25045,144399998.0
2006-09-29 19:46:00,1.25048,1.2505,1.25034,1.25034,538100004.0
2006-09-29 19:47:00,1.25029,1.25042,1.25028,1.25042,318400000.0
2006-09-29 19:48:00,1.25044,1.25049,1.25004,1.25034,517299995.0
2006-09-29 19:49:00,1.25038,1.25041,1.25031,1.25035,306099996.0
2006-09-29 19:50:00,1.25024,1.25035,1.25002,1.25019,193499999.0
2006-09-29 19:51:00,1.25029,1.25044,1.25029,1.25035,377799998.0
2006-09-29 19:52:00,1.25038,1.25038,1.25027,1.25031,262700000.0
2006-09-29 19:53:00,1.25027,1.25036,1.2501,1.25036,233399998.0
2006-09-29 19:54:00,1.25036,1.25046,1.2502,1.2504,359300000.0
2006-09-29 19:55:00,1.25045,1.25046,1.25018,1.25038,44300001.0
2006-09-29 19:56:00,1.25041,1.25041,1.25,1.25005,377099995.0
2006-09-29 19:57:00,1.25005,1.25011,1.24984,1.25005,448200008.0
2006-09-29 19:58:00,1.25006,1.25014,1.25005,1.25014,639000004.0
2006-09-29 19:59:00,1.25008,1.25008,1.24967,1.25,632200001.0
2006-09-29 20:00:00,1.25003,1.25003,1.24959,1.24988,511400003.0
2006-09-29 20:01:00,1.24996,1.24997,1.24952,1.24991,548999999.0
2006-09-29 20:02:00,1.24986,1.24991,1.2496,1.24989,238000003.0
2006-09-29 20:03:00,1.2497,1.25001,1.2496,1.24998,63999999.0
2006-09-29 20:04:00,1.25,1.25016,1.24989,1.25013,137000004.0
2006-09-29 20:05:00,1.25011,1.2502,1.25011,1.2502,204999997.0
2006-09-29 20:06:00,1.25016,1.25016,1.24992,1.25011,158900002.0
2006-09-29 20:07:00,1.25023,1.25023,1.25005,1.25017,263099999.0
2006-09-29 20:08:00,1.25033,1.25063,1.25011,1.25063,284000001.0
2006-09-29 20:09:00,1.25052,1.25052,1.25026,1.25042,162499999.0
2006-09-29 20:10:00,1.25055,1.25061,1.25043,1.25056,293400000.0
2006-09-29 20:11:00,1.25047,1.25065,1.25017,1.25065,399400006.0
2006-09-29 20:12:00,1.25065,1.25065,1.2502,1.25056,783100005.0
2006-09-29 20:13:00,1.25063,1.25077,1.2503,1.25055,1039799995.0
2006-09-29 20:14:00,1.25051,1.25062,1.25049,1.25058,508699996.0
2006-09-29 20:15:00,1.25048,1.25056,1.2504,1.2504,1086300000.0
2006-09-29 20:16:00,1.2503,1.25039,1.25013,1.25039,801999991.0
2006-09-29 20:17:00,1.25035,1.25045,1.25034,1.25045,68600001.0
2006-09-29 20:18:00,1.25053,1.25053,1.25038,1.25047,564899996.0
2006-09-29 20:19:00,1.25047,1.2506,1.25044,1.25047,1235899992.0
2006-09-29 20:20:00,1.25045,1.25058,1.25035,1.25055,1284899984.0
2006-09-29 20:21:00,1.2506,1.25064,1.25053,1.2506,623399998.0
2006-09-29 20:22:00,1.2506,1.25065,1.25052,1.25057,674800006.0
2006-09-29 20:23:00,1.25053,1.25064,1.2503,1.25053,790200005.0
2006-09-29 20:24:00,1.25058,1.25058,1.25052,1.25052,64300001.0
2006-09-29 20:25:00,1.25049,1.25062,1.25001,1.25001,595099995.0
2006-09-29 20:26:00,1.2504,1.25047,1.25034,1.25037,415500000.0
2006-09-29 20:27:00,1.2503,1.25041,1.24988,1.25025,675600004.0
2006-09-29 20:28:00,1.25031,1.2504,1.25021,1.25032,1529499996.0
2006-09-29 20:29:00,1.25038,1.25046,1.2502,1.25031,743199996.0
2006-09-29 20:30:00,1.25033,1.25044,1.25007,1.2502,1916399997.0
2006-09-29 20:31:00,1.25025,1.25041,1.25025,1.25041,786700005.0
2006-09-29 20:32:00,1.2504,1.2504,1.2503,1.2503,464399995.0
2006-09-29 20:33:00,1.25035,1.25049,1.25023,1.2503,464399995.0
2006-09-29 20:34:00,1.25037,1.25045,1.25003,1.25017,141000000.0
2006-09-29 20:35:00,1.25037,1.25058,1.25037,1.2505,302000002.0
2006-09-29 20:36:00,1.2505,1.25056,1.25022,1.25022,291300004.0
2006-09-29 20:37:00,1.25048,1.25067,1.25026,1.25067,641099999.0
2006-09-29 20:38:00,1.2507,1.25074,1.2505,1.25055,1107899986.0
2006-09-29 20:39:00,1.25062,1.25073,1.2506,1.25073,543999994.0
2006-09-29 20:40:00,1.25066,1.25068,1.2505,1.2506,982300001.0
2006-09-29 20:41:00,1.25062,1.25064,1.25029,1.2506,325199999.0
2006-09-29 20:42:00,1.25063,1.25076,1.25047,1.25076,484099998.0
2006-09-29 20:43:00,1.25076,1.25076,1.2504,1.25049,649900001.0
2006-09-29 20:44:00,1.25065,1.25065,1.25044,1.25053,631600006.0
2006-09-29 20:45:00,1.25051,1.25061,1.25051,1.25055,265699997.0
2006-09-29 20:46:00,1.25055,1.25055,1.2503,1.25045,431299995.0
2006-09-29 20:47:00,1.25035,1.25064,1.25026,1.2506,754400007.0
2006-09-29 20:48:00,1.25056,1.25061,1.25014,1.2503,1445599989.0
2006-09-29 20:49:00,1.25052,1.25052,1.25035,1.25035,674199998.0
2006-09-29 20:50:00,1.2501,1.25043,1.25006,1.25037,853699994.0
2006-09-29 20:51:00,1.25048,1.25048,1.2503,1.25036,252800002.0
2006-09-29 20:52:00,1.25028,1.25028,1.24997,1.25023,667999992.0
2006-09-29 20:53:00,1.25021,1.25036,1.25011,1.2503,1114299995.0
2006-09-29 20:54:00,1.25025,1.25025,1.25004,1.25013,576900011.0
2006-09-29 20:55:00,1.25006,1.25006,1.24982,1.24998,739499998.0
2006-09-29 20:56:00,1.25002,1.25029,1.24993,1.25016,907799995.0
2006-09-29 20:57:00,1.25009,1.25018,1.2499,1.25018,1155699998.0
2006-09-29 20:58:00,1.25012,1.25024,1.24999,1.25002,1697600007.0
2006-09-29 20:59:00,1.25012,1.25017,1.24998,1.25009,1261300008.0
2006-09-29 21:00:00,1.25015,1.25056,1.25015,1.25056,1209599997.0
2006-09-29 21:01:00,1.25063,1.25078,1.25063,1.25076,1181700008.0
2006-09-29 21:02:00,1.25062,1.25073,1.25058,1.25058,332900001.0
2006-09-29 21:03:00,1.25057,1.25061,1.2504,1.25051,263199998.0
2006-09-29 21:04:00,1.25057,1.25057,1.25021,1.25031,169199998.0
2006-09-29 21:05:00,1.25047,1.25049,1.25022,1.25035,160200002.0
2006-09-29 21:06:00,1.25047,1.25063,1.25044,1.25052,250799998.0
2006-09-29 21:07:00,1.25042,1.2505,1.25026,1.2505,249299998.0
2006-09-29 21:08:00,1.25053,1.25053,1.25035,1.25042,114899998.0
2006-09-29 21:09:00,1.25044,1.25059,1.25029,1.25039,424099999.0
2006-09-29 21:10:00,1.25043,1.25049,1.25028,1.25045,519999999.0
2006-09-29 21:11:00,1.25041,1.25049,1.25039,1.2504,461599994.0
2006-09-29 21:12:00,1.2504,1.25045,1.25035,1.2504,645299998.0
2006-09-29 21:13:00,1.25029,1.25047,1.25024,1.25038,735900002.0
2006-09-29 21:14:00,1.25049,1.25055,1.25016,1.25033,755099996.0
2006-09-29 21:15:00,1.25036,1.25044,1.25015,1.2504,508800001.0
2006-09-29 21:16:00,1.25039,1.25048,1.25017,1.25031,651700007.0
2006-09-29 21:17:00,1.25039,1.25039,1.25022,1.25022,788400002.0
2006-09-29 21:18:00,1.2503,1.25051,1.25017,1.25043,452299995.0
2006-09-29 21:19:00,1.25037,1.25049,1.25026,1.25032,888799998.0
2006-09-29 21:20:00,1.2504,1.25048,1.2502,1.25042,1280200003.0
2006-09-29 21:21:00,1.25031,1.25051,1.25023,1.25038,1577500001.0
2006-09-29 21:22:00,1.25035,1.25054,1.25031,1.25052,964700001.0
2006-09-29 21:23:00,1.25055,1.25072,1.25042,1.25072,793699998.0
2006-09-29 21:24:00,1.25072,1.25072,1.25048,1.25057,224900001.0
2006-09-29 21:25:00,1.25051,1.25051,1.25016,1.25016,366200000.0
2006-09-29 21:26:00,1.25037,1.25043,1.25033,1.25033,390400002.0
2006-09-29 21:27:00,1.2504,1.2504,1.25012,1.25033,250399997.0
2006-09-29 21:28:00,1.25033,1.25039,1.25005,1.2502,644999992.0
2006-09-29 21:29:00,1.25028,1.25031,1.24999,1.25031,661299993.0
2006-09-29 21:30:00,1.25039,1.25044,1.25026,1.25031,297900003.0
2006-09-29 21:31:00,1.25031,1.25041,1.25031,1.25038,124700004.0
2006-09-29 21:32:00,1.25043,1.25045,1.25022,1.25032,1112800002.0
2006-09-29 21:33:00,1.25032,1.25041,1.25009,1.2503,320399994.0
2006-09-29 21:34:00,1.25033,1.25047,1.25026,1.25032,552199995.0
2006-09-29 21:35:00,1.25028,1.25036,1.25014,1.25014,370700007.0
2006-09-29 21:36:00,1.25025,1.25043,1.2502,1.25038,258900003.0
2006-09-29 21:37:00,1.25033,1.25033,1.25019,1.25021,116699998.0
2006-09-29 21:38:00,1.2504,1.25043,1.25024,1.25032,566199993.0
2006-09-29 21:39:00,1.25034,1.25049,1.25025,1.25025,130100001.0
2006-09-29 21:40:00,1.25018,1.25032,1.25002,1.25018,341599998.0
2006-09-29 21:41:00,1.25018,1.25038,1.24996,1.25023,431399996.0
2006-09-29 21:42:00,1.25033,1.25033,1.24999,1.25029,420499998.0
2006-09-29 21:43:00,1.25032,1.25053,1.25022,1.25048,672000005.0
2006-09-29 21:44:00,1.25044,1.25049,1.25026,1.25033,708599997.0
2006-09-29 21:45:00,1.2503,1.25037,1.25002,1.25026,608800000.0
2006-09-29 21:46:00,1.25025,1.25037,1.25016,1.2502,337099996.0
2006-09-29 21:47:00,1.25036,1.25045,1.25026,1.25028,803200006.0
2006-09-29 21:48:00,1.25029,1.25044,1.25,1.25011,424500002.0
2006-09-29 21:49:00,1.2501,1.25034,1.24998,1.25017,733900008.0
2006-09-29 21:50:00,1.25016,1.25038,1.25009,1.25038,64999998.0
2006-09-29 21:51:00,1.25035,1.25035,1.25008,1.2503,290100004.0
2006-09-29 21:52:00,1.25039,1.25046,1.25011,1.25036,827499993.0
2006-09-29 21:53:00,1.25042,1.25051,1.25035,1.25039,375999997.0
2006-09-29 21:54:00,1.25042,1.25042,1.24999,1.25013,179699998.0
2006-09-29 21:55:00,1.2503,1.25036,1.25015,1.25034,227899998.0
2006-09-29 21:56:00,1.25028,1.25031,1.25015,1.25031,396100006.0
2006-09-29 21:57:00,1.25037,1.25041,1.25019,1.25019,170100001.0
2006-09-29 21:58:00,1.25032,1.25032,1.24997,1.25007,118999998.0
2006-09-29 21:59:00,1.25009,1.25017,1.25001,1.25007,937099994.0
2006-09-29 22:00:00,1.25009,1.25019,1.25003,1.25004,828700003.0
2006-09-29 22:01:00,1.24998,1.25014,1.24996,1.25012,155800001.0
2006-09-29 22:02:00,1.25012,1.25012,1.24974,1.24991,565399996.0
2006-09-29 22:03:00,1.25005,1.25005,1.24991,1.24994,240700000.0
2006-09-29 22:04:00,1.25,1.25009,1.24989,1.24999,503400004.0
2006-09-29 22:05:00,1.25002,1.25019,1.24985,1.24997,373099997.0
2006-09-29 22:06:00,1.24994,1.25013,1.24994,1.25002,197600003.0
2006-09-29 22:07:00,1.2498,1.24991,1.24963,1.24991,110899999.0
2006-09-29 22:08:00,1.24995,1.24995,1.24977,1.24981,237799998.0
2006-09-29 22:09:00,1.24979,1.24986,1.24971,1.24978,362300001.0
2006-09-29 22:10:00,1.2498,1.24993,1.2498,1.24993,194600001.0
2006-09-29 22:11:00,1.24985,1.2499,1.24966,1.2499,146499998.0
2006-09-29 22:12:00,1.24992,1.24992,1.24972,1.2498,357699993.0
2006-09-29 22:13:00,1.24984,1.24995,1.24984,1.24995,262799998.0
2006-09-29 22:14:00,1.25002,1.25009,1.24983,1.24997,130299999.0
2006-09-29 22:15:00,1.25009,1.25039,1.25009,1.25016,326400000.0
2006-09-29 22:16:00,1.25029,1.25054,1.25028,1.2505,302399999.0
2006-09-29 22:17:00,1.25062,1.25068,1.25031,1.25053,94399999.0
2006-09-29 22:18:00,1.25062,1.25063,1.25036,1.25051,154799998.0
2006-09-29 22:19:00,1.25033,1.25048,1.25031,1.25047,179499999.0
2006-09-29 22:20:00,1.25046,1.25061,1.25041,1.2506,171199999.0
2006-09-29 22:21:00,1.2506,1.25065,1.25037,1.25037,119699999.0
2006-09-29 22:22:00,1.25048,1.25061,1.25045,1.2505,446899999.0
2006-09-29 22:23:00,1.25058,1.25058,1.25043,1.25051,31800000.0
2006-09-29 22:24:00,1.25042,1.25052,1.2503,1.25052,204799999.0
2006-09-29 22:25:00,1.25052,1.25068,1.25048,1.25068,208799994.0
2006-09-29 22:26:00,1.25062,1.2507,1.25048,1.25062,166700001.0
2006-09-29 22:27:00,1.2506,1.2506,1.25048,1.25054,88600001.0
2006-09-29 22:28:00,1.25056,1.25056,1.25031,1.25043,151100001.0
2006-09-29 22:29:00,1.25047,1.25053,1.25028,1.25048,664799991.0
2006-09-29 22:30:00,1.25045,1.25057,1.25014,1.25045,461000003.0
2006-09-29 22:31:00,1.25051,1.25063,1.25047,1.25055,153400001.0
2006-09-29 22:32:00,1.2506,1.2506,1.25044,1.25051,105600000.0
2006-09-29 22:33:00,1.25047,1.25065,1.25047,1.25053,168399997.0
2006-09-29 22:34:00,1.25066,1.25071,1.25062,1.25063,203800000.0
2006-09-29 22:35:00,1.25057,1.2506,1.25043,1.2506,156100000.0
2006-09-29 22:36:00,1.25049,1.25049,1.25031,1.25044,120700000.0
2006-09-29 22:37:00,1.2505,1.25058,1.25042,1.25042,135300002.0
2006-09-29 22:38:00,1.25073,1.25073,1.25052,1.25066,175599997.0
2006-09-29 22:39:00,1.25049,1.25063,1.25041,1.25059,184000000.0
2006-09-29 22:40:00,1.25062,1.25062,1.25034,1.25035,147099998.0
2006-09-29 22:41:00,1.2503,1.25056,1.2503,1.25056,333600006.0
2006-09-29 22:42:00,1.2506,1.2508,1.25058,1.2508,257800000.0
2006-09-29 22:43:00,1.25055,1.2506,1.25042,1.2505,361300003.0
2006-09-29 22:44:00,1.2505,1.25056,1.2503,1.25053,86999999.0
2006-09-29 22:45:00,1.25055,1.25055,1.25033,1.25034,128899998.0
2006-09-29 22:46:00,1.25028,1.25028,1.25012,1.25012,397200000.0
2006-09-29 22:47:00,1.2502,1.25031,1.2501,1.25022,282000003.0
2006-09-29 22:48:00,1.25024,1.25032,1.25018,1.25018,295399997.0
2006-09-29 22:49:00,1.25036,1.25046,1.25031,1.25043,307000000.0
2006-09-29 22:50:00,1.25039,1.25045,1.25028,1.25034,105000002.0
2006-09-29 22:51:00,1.25021,1.25035,1.24978,1.24978,389499995.0
2006-09-29 22:52:00,1.25036,1.25036,1.25017,1.25031,62400000.0
2006-09-29 22:53:00,1.25045,1.25045,1.25032,1.25035,235900004.0
2006-09-29 22:54:00,1.25035,1.25045,1.25026,1.25026,246700000.0
2006-09-29 22:55:00,1.25035,1.25047,1.25012,1.2503,237799998.0
2006-09-29 22:56:00,1.25043,1.25049,1.25012,1.25024,335100008.0
2006-09-29 22:57:00,1.25032,1.25045,1.2502,1.25038,213700001.0
2006-09-29 22:58:00,1.25029,1.25042,1.25018,1.2503,85500000.0
2006-09-29 22:59:00,1.25028,1.25031,1.25011,1.25023,187900000.0
2006-10-01 23:00:00,1.24958,1.25032,1.24958,1.25032,231399997.0
2006-10-01 23:01:00,1.25025,1.25026,1.25001,1.25014,276299999.0
2006-10-01 23:02:00,1.25017,1.25021,1.24959,1.2496,272799993.0
2006-10-01 23:03:00,1.24978,1.24978,1.24918,1.24918,192100001.0
2006-10-01 23:04:00,1.24918,1.24961,1.24918,1.24956,91999998.0
2006-10-01 23:05:00,1.24922,1.24947,1.24921,1.24921,83000001.0
2006-10-01 23:06:00,1.24923,1.2497,1.24923,1.24954,155800002.0
2006-10-01 23:07:00,1.2496,1.2497,1.24938,1.24949,94200000.0
2006-10-01 23:08:00,1.24928,1.24961,1.24928,1.24953,70499999.0
2006-10-01 23:09:00,1.24945,1.24945,1.24914,1.24914,97400002.0
2006-10-01 23:10:00,1.24943,1.24956,1.24913,1.24913,104199999.0
2006-10-01 23:11:00,1.24922,1.24951,1.24922,1.24922,153699997.0
2006-10-01 23:12:00,1.24918,1.2495,1.24918,1.2495,178000004.0
2006-10-01 23:13:00,1.24932,1.24945,1.2491,1.24927,212200002.0
2006-10-01 23:14:00,1.24925,1.24964,1.24925,1.24926,139100001.0
2006-10-01 23:15:00,1.24918,1.24958,1.24915,1.24958,37600000.0
2006-10-01 23:16:00,1.2491,1.24915,1.24905,1.24908,199199999.0
2006-10-01 23:17:00,1.2491,1.24967,1.2491,1.24943,178499997.0
2006-10-01 23:18:00,1.24938,1.24943,1.24928,1.24936,153799998.0
2006-10-01 23:19:00,1.24935,1.24945,1.24932,1.24932,173999996.0
2006-10-01 23:20:00,1.24918,1.24942,1.24918,1.24935,201999995.0
2006-10-01 23:21:00,1.24938,1.24946,1.24924,1.24945,87899999.0
2006-10-01 23:22:00,1.24922,1.24938,1.24915,1.24938,133099998.0
2006-10-01 23:23:00,1.24936,1.24936,1.24917,1.24933,120700002.0
2006-10-01 23:24:00,1.24926,1.24942,1.24921,1.24935,137400000.0
2006-10-01 23:25:00,1.24934,1.24945,1.24919,1.24919,32499999.0
2006-10-01 23:26:00,1.24952,1.24966,1.24947,1.24965,71799998.0
2006-10-01 23:27:00,1.24947,1.24985,1.24947,1.24957,190199998.0
2006-10-01 23:28:00,1.24952,1.24963,1.24928,1.24928,101500001.0
2006-10-01 23:29:00,1.24939,1.2496,1.24939,1.24939,107399997.0
2006-10-01 23:30:00,1.24937,1.24955,1.24937,1.2495,40599999.0
2006-10-01 23:31:00,1.24943,1.24943,1.2488,1.2488,58999999.0
2006-10-01 23:32:00,1.24885,1.24943,1.24885,1.2494,158900002.0
2006-10-01 23:33:00,1.2493,1.24947,1.24914,1.24947,365700000.0
2006-10-01 23:34:00,1.24945,1.24958,1.24927,1.24958,239199998.0
2006-10-01 23:35:00,1.2494,1.24966,1.24938,1.24938,150499998.0
2006-10-01 23:36:00,1.24963,1.24975,1.24948,1.24975,134199997.0
2006-10-01 23:37:00,1.24972,1.24972,1.24943,1.24959,170000000.0
2006-10-01 23:38:00,1.24975,1.2498,1.24952,1.2498,126299997.0
2006-10-01 23:39:00,1.24971,1.24979,1.24962,1.24979,189899999.0
2006-10-01 23:40:00,1.24951,1.24977,1.24951,1.2497,98599999.0
2006-10-01 23:41:00,1.2498,1.24991,1.24973,1.24991,220599999.0
2006-10-01 23:42:00,1.24979,1.24984,1.24962,1.24962,147599999.0
2006-10-01 23:43:00,1.24957,1.24986,1.24957,1.24957,168899996.0
2006-10-01 23:44:00,1.24958,1.2498,1.24957,1.24979,148399997.0
2006-10-01 23:45:00,1.24989,1.25018,1.24989,1.25004,184600002.0
2006-10-01 23:46:00,1.24986,1.24996,1.24971,1.24978,205900003.0
2006-10-01 23:47:00,1.2499,1.2499,1.24951,1.24989,249400000.0
2006-10-01 23:48:00,1.24998,1.25,1.24972,1.25,104599997.0
2006-10-01 23:49:00,1.2499,1.25002,1.24957,1.24957,113000000.0
2006-10-01 23:50:00,1.2497,1.24995,1.24959,1.24989,147300000.0
2006-10-01 23:51:00,1.2498,1.24986,1.24973,1.24986,163400004.0
2006-10-01 23:52:00,1.24986,1.24986,1.24951,1.24982,131699998.0
2006-10-01 23:53:00,1.24969,1.24978,1.24942,1.24978,167300000.0
2006-10-01 23:54:00,1.24997,1.24997,1.24963,1.2498,179200000.0
2006-10-01 23:55:00,1.24988,1.24996,1.24977,1.24993,156099997.0
2006-10-01 23:56:00,1.25003,1.25031,1.24972,1.25031,91900001.0
2006-10-01 23:57:00,1.2503,1.2503,1.24986,1.24993,147700000.0
2006-10-01 23:58:00,1.24975,1.24983,1.24947,1.2496,318800002.0
2006-10-01 23:59:00,1.24972,1.24975,1.24941,1.24967,113600000.0
2006-10-02 00:00:00,1.24963,1.24991,1.24958,1.24973,148800002.0
2006-10-02 00:01:00,1.24973,1.25017,1.2497,1.25003,110400002.0
2006-10-02 00:02:00,1.25015,1.25021,1.24987,1.24987,166700000.0
2006-10-02 00:03:00,1.25005,1.25005,1.24961,1.24973,173000001.0
2006-10-02 00:04:00,1.24982,1.24989,1.24952,1.24952,107300000.0
2006-10-02 00:05:00,1.24969,1.24982,1.24964,1.24978,168199994.0
2006-10-02 00:06:00,1.24989,1.24989,1.24965,1.24965,210299997.0
2006-10-02 00:07:00,1.24975,1.24987,1.24961,1.24983,149299994.0
2006-10-02 00:08:00,1.24995,1.24995,1.24967,1.24978,188800000.0
2006-10-02 00:09:00,1.2498,1.24987,1.24964,1.24984,151400002.0
2006-10-02 00:10:00,1.2499,1.2499,1.24971,1.24986,187700001.0
2006-10-02 00:11:00,1.24979,1.24992,1.24976,1.24988,266000002.0
2006-10-02 00:12:00,1.24975,1.24995,1.24969,1.24988,140000003.0
2006-10-02 00:13:00,1.24985,1.25008,1.24977,1.24977,183099997.0
2006-10-02 00:14:00,1.2498,1.25003,1.24969,1.24975,325200005.0
2006-10-02 00:15:00,1.2498,1.2501,1.24967,1.2501,146099997.0
2006-10-02 00:16:00,1.2498,1.25,1.24972,1.24993,112999998.0
2006-10-02 00:17:00,1.24992,1.24999,1.24962,1.24989,173999996.0
2006-10-02 00:18:00,1.24998,1.24998,1.24959,1.2496,226599996.0
2006-10-02 00:19:00,1.24993,1.24998,1.24982,1.24998,141899998.0
2006-10-02 00:20:00,1.24996,1.25015,1.24985,1.25001,45900000.0
2006-10-02 00:21:00,1.25005,1.25005,1.25,1.25002,165400004.0
2006-10-02 00:22:00,1.24999,1.25012,1.24995,1.25005,198500000.0
2006-10-02 00:23:00,1.24999,1.25013,1.24992,1.25008,135699999.0
2006-10-02 00:24:00,1.25017,1.2502,1.24993,1.25013,130700000.0
2006-10-02 00:25:00,1.2501,1.25016,1.25003,1.25013,75200001.0
2006-10-02 00:26:00,1.25012,1.25015,1.24996,1.25009,127400002.0
2006-10-02 00:27:00,1.25006,1.25006,1.25004,1.25004,73199998.0
2006-10-02 00:28:00,1.24993,1.25005,1.24991,1.24995,176999999.0
2006-10-02 00:29:00,1.25003,1.25018,1.24989,1.24989,218000001.0
2006-10-02 00:30:00,1.25003,1.25022,1.25003,1.25008,143000001.0
2006-10-02 00:31:00,1.24998,1.25025,1.24997,1.25013,143799996.0
2006-10-02 00:32:00,1.25005,1.25015,1.25005,1.25008,173899999.0
2006-10-02 00:33:00,1.25017,1.25026,1.25012,1.25026,135800002.0
2006-10-02 00:34:00,1.25043,1.25046,1.25029,1.25034,91000003.0
2006-10-02 00:35:00,1.25034,1.25042,1.25017,1.25017,112799998.0
2006-10-02 00:36:00,1.25039,1.25046,1.25037,1.25041,200399997.0
2006-10-02 00:37:00,1.2504,1.25048,1.25008,1.25022,140199998.0
2006-10-02 00:38:00,1.25013,1.25038,1.25004,1.25035,158800000.0
2006-10-02 00:39:00,1.2502,1.2502,1.25,1.25018,66499999.0
2006-10-02 00:40:00,1.25025,1.25025,1.25004,1.25016,277000000.0
2006-10-02 00:41:00,1.2502,1.25029,1.24982,1.25006,213799998.0
2006-10-02 00:42:00,1.25022,1.25022,1.25,1.25004,86700000.0
2006-10-02 00:43:00,1.25011,1.25025,1.25006,1.25025,160100001.0
2006-10-02 00:44:00,1.24995,1.2502,1.24988,1.25006,205300002.0
2006-10-02 00:45:00,1.25008,1.25013,1.24997,1.25,198999997.0
2006-10-02 00:46:00,1.24993,1.25023,1.24983,1.25023,67600000.0
2006-10-02 00:47:00,1.25001,1.25013,1.24995,1.25006,225000001.0
2006-10-02 00:48:00,1.25005,1.25023,1.25,1.25023,245099997.0
2006-10-02 00:49:00,1.25004,1.25039,1.25004,1.25033,112099997.0
2006-10-02 00:50:00,1.25022,1.25037,1.25005,1.25005,123499999.0
2006-10-02 00:51:00,1.25008,1.25014,1.24989,1.25008,165899999.0
2006-10-02 00:52:00,1.24999,1.25018,1.2499,1.24999,236700001.0
2006-10-02 00:53:00,1.25,1.25014,1.24996,1.25009,146900001.0
2006-10-02 00:54:00,1.25009,1.25009,1.24973,1.25007,158700000.0
2006-10-02 00:55:00,1.24981,1.2501,1.24972,1.25007,202400001.0
2006-10-02 00:56:00,1.24969,1.25019,1.24969,1.25016,75600002.0
2006-10-02 00:57:00,1.25015,1.25033,1.25008,1.25019,198899998.0
2006-10-02 00:58:00,1.25002,1.25021,1.25002,1.25016,156200001.0
2006-10-02 00:59:00,1.25013,1.25013,1.24992,1.24997,65699998.0
2006-10-02 01:00:00,1.25008,1.2502,1.25002,1.25008,281499995.0
2006-10-02 01:01:00,1.25015,1.25023,1.25009,1.25021,85200000.0
2006-10-02 01:02:00,1.25015,1.25025,1.25003,1.25012,178700001.0
2006-10-02 01:03:00,1.2501,1.25015,1.24994,1.24994,112599996.0
2006-10-02 01:04:00,1.24985,1.25003,1.24983,1.24996,148800000.0
2006-10-02 01:05:00,1.24995,1.25012,1.24989,1.25012,160099998.0
2006-10-02 01:06:00,1.25011,1.25011,1.24991,1.2501,66000000.0
2006-10-02 01:07:00,1.2501,1.25021,1.25007,1.25011,187999996.0
2006-10-02 01:08:00,1.25027,1.25027,1.24999,1.25006,154199996.0
2006-10-02 01:09:00,1.25007,1.25013,1.24978,1.25004,190500001.0
2006-10-02 01:10:00,1.25002,1.25011,1.2499,1.25005,126899998.0
2006-10-02 01:11:00,1.25012,1.25016,1.24995,1.25003,132300002.0
2006-10-02 01:12:00,1.24983,1.24999,1.24983,1.24991,188999997.0
2006-10-02 01:13:00,1.24995,1.25002,1.2499,1.24997,128400002.0
2006-10-02 01:14:00,1.24994,1.25,1.24978,1.24992,195299999.0
2006-10-02 01:15:00,1.25002,1.25009,1.24982,1.24982,60300002.0
2006-10-02 01:16:00,1.25009,1.25015,1.24987,1.24999,75500000.0
2006-10-02 01:17:00,1.25005,1.2501,1.24975,1.24981,74299999.0
2006-10-02 01:18:00,1.25002,1.25002,1.24982,1.24982,138800001.0
2006-10-02 01:19:00,1.24978,1.25005,1.24978,1.24999,169400001.0
2006-10-02 01:20:00,1.24985,1.24999,1.24967,1.24967,116399997.0
2006-10-02 01:21:00,1.24972,1.24997,1.24972,1.24988,204100000.0
2006-10-02 01:22:00,1.24982,1.25004,1.24979,1.24994,123800002.0
2006-10-02 01:23:00,1.24991,1.25,1.24979,1.2499,223199999.0
2006-10-02 01:24:00,1.24995,1.25003,1.24982,1.24986,166900003.0
2006-10-02 01:25:00,1.24977,1.24992,1.2497,1.24985,231199999.0
2006-10-02 01:26:00,1.24995,1.24995,1.24976,1.24988,103099999.0
2006-10-02 01:27:00,1.24976,1.24994,1.24958,1.24991,165800000.0
2006-10-02 01:28:00,1.24973,1.24996,1.24968,1.2499,273799997.0
2006-10-02 01:29:00,1.24988,1.24996,1.24969,1.24996,155199999.0
2006-10-02 01:30:00,1.24983,1.24992,1.2497,1.2498,236400006.0
2006-10-02 01:31:00,1.24986,1.24993,1.24977,1.24989,233800003.0
2006-10-02 01:32:00,1.24992,1.25002,1.2499,1.2499,181900003.0
2006-10-02 01:33:00,1.24992,1.25002,1.24981,1.24982,92899997.0
2006-10-02 01:34:00,1.24986,1.24996,1.2498,1.24987,134900001.0
2006-10-02 01:35:00,1.24988,1.24994,1.24975,1.24994,117399999.0
2006-10-02 01:36:00,1.24978,1.24991,1.24973,1.24981,216599999.0
2006-10-02 01:37:00,1.24987,1.24987,1.24972,1.24983,136400000.0
2006-10-02 01:38:00,1.24991,1.24996,1.24983,1.24995,82499999.0
2006-10-02 01:39:00,1.24983,1.24989,1.24972,1.24989,120699997.0
2006-10-02 01:40:00,1.24975,1.24993,1.24975,1.24991,205900000.0
2006-10-02 01:41:00,1.25002,1.25003,1.24975,1.24993,314600000.0
2006-10-02 01:42:00,1.24982,1.25,1.24965,1.24991,95099998.0
2006-10-02 01:43:00,1.24987,1.24995,1.24978,1.24995,197599999.0
2006-10-02 01:44:00,1.25,1.25003,1.24987,1.25003,162799997.0
2006-10-02 01:45:00,1.25002,1.25014,1.2499,1.24993,127300000.0
2006-10-02 01:46:00,1.24994,1.25008,1.2498,1.25008,182200001.0
2006-10-02 01:47:00,1.25007,1.25007,1.24996,1.24997,225799996.0
2006-10-02 01:48:00,1.25,1.25012,1.25,1.25012,138099999.0
2006-10-02 01:49:00,1.25002,1.25018,1.25002,1.25005,138600001.0
2006-10-02 01:50:00,1.25013,1.2502,1.24998,1.25004,45100000.0
2006-10-02 01:51:00,1.25013,1.25014,1.24984,1.24987,149700004.0
2006-10-02 01:52:00,1.25012,1.25017,1.24997,1.25007,182099998.0
2006-10-02 01:53:00,1.25004,1.25004,1.24971,1.24995,283800002.0
2006-10-02 01:54:00,1.2498,1.25,1.24976,1.24991,153199999.0
2006-10-02 01:55:00,1.24981,1.24997,1.24963,1.24993,120499997.0
2006-10-02 01:56:00,1.2499,1.24993,1.24961,1.24981,199299997.0
2006-10-02 01:57:00,1.24988,1.24999,1.24971,1.24991,129300002.0
2006-10-02 01:58:00,1.24994,1.24996,1.2496,1.24962,146500001.0
2006-10-02 01:59:00,1.24967,1.2499,1.24958,1.24976,180799994.0
2006-10-02 02:00:00,1.24986,1.24989,1.24957,1.24969,105999999.0
2006-10-02 02:01:00,1.2498,1.24993,1.24978,1.2499,149599999.0
2006-10-02 02:02:00,1.24997,1.25001,1.24967,1.24979,99599997.0
2006-10-02 02:03:00,1.24979,1.2499,1.24977,1.2499,127100003.0
2006-10-02 02:04:00,1.24999,1.25003,1.24993,1.24996,167700000.0
2006-10-02 02:05:00,1.25001,1.25001,1.24974,1.24993,201999995.0
2006-10-02 02:06:00,1.24998,1.2501,1.24984,1.2501,193799998.0
2006-10-02 02:07:00,1.2499,1.25021,1.2499,1.24994,153400001.0
2006-10-02 02:08:00,1.25023,1.25029,1.25003,1.25014,155000001.0
2006-10-02 02:09:00,1.2503,1.25035,1.25006,1.25017,172700001.0
2006-10-02 02:10:00,1.25017,1.25035,1.25017,1.25026,49999999.0
2006-10-02 02:11:00,1.25033,1.25036,1.25026,1.25028,148100004.0
2006-10-02 02:12:00,1.25047,1.25062,1.25047,1.25062,75300001.0
2006-10-02 02:13:00,1.2507,1.2507,1.25039,1.25062,88199998.0
2006-10-02 02:14:00,1.25061,1.25076,1.25061,1.2507,183399997.0
2006-10-02 02:15:00,1.25048,1.25054,1.25043,1.25053,219399997.0
2006-10-02 02:16:00,1.2506,1.2506,1.25046,1.25048,102299999.0
2006-10-02 02:17:00,1.25053,1.25066,1.25032,1.25032,218500002.0
2006-10-02 02:18:00,1.25063,1.25066,1.25043,1.25057,116799997.0
2006-10-02 02:19:00,1.25069,1.25072,1.25049,1.2505,122599997.0
2006-10-02 02:20:00,1.25073,1.25073,1.25047,1.25063,119999999.0
2006-10-02 02:21:00,1.25062,1.25062,1.25025,1.25035,137099999.0
2006-10-02 02:22:00,1.25041,1.25072,1.25041,1.25066,159799999.0
2006-10-02 02:23:00,1.25059,1.25071,1.25054,1.25058,163800003.0
2006-10-02 02:24:00,1.25045,1.25062,1.25043,1.25043,237299999.0
2006-10-02 02:25:00,1.25058,1.2508,1.25048,1.25073,173700004.0
2006-10-02 02:26:00,1.25042,1.25077,1.2504,1.25077,99299996.0
2006-10-02 02:27:00,1.2505,1.25082,1.2505,1.25074,154299999.0
2006-10-02 02:28:00,1.25071,1.25081,1.25056,1.25074,156999999.0
2006-10-02 02:29:00,1.25076,1.25076,1.25062,1.25072,186700001.0
2006-10-02 02:30:00,1.25085,1.25096,1.25083,1.25092,83300000.0
2006-10-02 02:31:00,1.25087,1.25099,1.25076,1.25082,265899991.0
2006-10-02 02:32:00,1.25073,1.25085,1.25061,1.25085,129000002.0
2006-10-02 02:33:00,1.25073,1.25101,1.25063,1.2508,196875189.0
2006-10-02 02:34:00,1.25078,1.25096,1.25066,1.25085,219299996.0
2006-10-02 02:35:00,1.25081,1.25097,1.25081,1.25097,132699997.0
2006-10-02 02:36:00,1.25093,1.25093,1.25065,1.25083,138700000.0
2006-10-02 02:37:00,1.2508,1.2508,1.25045,1.25045,200899999.0
2006-10-02 02:38:00,1.25038,1.25038,1.25013,1.25019,113300002.0
2006-10-02 02:39:00,1.25037,1.25046,1.25021,1.25042,179099997.0
2006-10-02 02:40:00,1.25025,1.2505,1.2502,1.25047,119899997.0
2006-10-02 02:41:00,1.2504,1.25046,1.25024,1.25027,195100001.0
2006-10-02 02:42:00,1.25048,1.25054,1.25037,1.25047,182800001.0
2006-10-02 02:43:00,1.25048,1.25062,1.25048,1.25062,136200001.0
2006-10-02 02:44:00,1.25062,1.2507,1.25048,1.25064,122800005.0
2006-10-02 02:45:00,1.25061,1.25069,1.25046,1.25061,139400002.0
2006-10-02 02:46:00,1.25068,1.25074,1.25065,1.25066,154100000.0
2006-10-02 02:47:00,1.25067,1.2508,1.25056,1.2508,134700002.0
2006-10-02 02:48:00,1.25086,1.25086,1.25069,1.25069,120899998.0
2006-10-02 02:49:00,1.25073,1.25086,1.25068,1.25072,104299999.0
2006-10-02 02:50:00,1.25074,1.2508,1.25051,1.25064,79500000.0
2006-10-02 02:51:00,1.25072,1.25078,1.25063,1.25068,216099997.0
2006-10-02 02:52:00,1.25074,1.25082,1.25066,1.25066,99500000.0
2006-10-02 02:53:00,1.25058,1.25069,1.25058,1.25061,119299998.0
2006-10-02 02:54:00,1.25055,1.2508,1.25055,1.2508,103999999.0
2006-10-02 02:55:00,1.25093,1.25093,1.25077,1.25083,172100001.0
2006-10-02 02:56:00,1.25088,1.25088,1.25062,1.25083,163800000.0
2006-10-02 02:57:00,1.25081,1.25094,1.25064,1.25086,186299997.0
2006-10-02 02:58:00,1.25079,1.25088,1.25073,1.25076,92800000.0
2006-10-02 02:59:00,1.25058,1.25079,1.2505,1.25078,159300001.0
2006-10-02 03:00:00,1.2508,1.2509,1.25075,1.25087,176300000.0
2006-10-02 03:01:00,1.25087,1.25087,1.25063,1.25079,123900002.0
2006-10-02 03:02:00,1.25073,1.25086,1.25065,1.25083,100599999.0
2006-10-02 03:03:00,1.25081,1.25093,1.25074,1.2509,300300003.0
2006-10-02 03:04:00,1.25092,1.25092,1.25075,1.25085,155500002.0
2006-10-02 03:05:00,1.25088,1.25103,1.25061,1.25072,222099998.0
2006-10-02 03:06:00,1.25083,1.251,1.25083,1.251,161800003.0
2006-10-02 03:07:00,1.25089,1.25105,1.25078,1.25105,229700004.0
2006-10-02 03:08:00,1.25107,1.2512,1.25102,1.25109,105400000.0
2006-10-02 03:09:00,1.25091,1.25103,1.25074,1.25103,237099998.0
2006-10-02 03:10:00,1.25093,1.25113,1.2508,1.25113,277999993.0
2006-10-02 03:11:00,1.25107,1.25107,1.25091,1.25098,73499999.0
2006-10-02 03:12:00,1.25108,1.25121,1.25107,1.25121,18200000.0
2006-10-02 03:13:00,1.25118,1.25127,1.25116,1.25116,154499995.0
2006-10-02 03:14:00,1.25111,1.25111,1.25097,1.25106,124599998.0
2006-10-02 03:15:00,1.25092,1.25101,1.25082,1.25082,179499998.0
2006-10-02 03:16:00,1.25079,1.25083,1.25073,1.25073,117499999.0
2006-10-02 03:17:00,1.2506,1.25072,1.25053,1.25063,241900008.0
2006-10-02 03:18:00,1.2507,1.2507,1.25065,1.25068,75600002.0
2006-10-02 03:19:00,1.25056,1.25063,1.25056,1.25063,51800000.0
2006-10-02 03:20:00,1.25054,1.25054,1.25037,1.25041,197600003.0
2006-10-02 03:21:00,1.25055,1.25069,1.25046,1.25053,252800003.0
2006-10-02 03:22:00,1.25052,1.25052,1.25026,1.25048,128399997.0
2006-10-02 03:23:00,1.25047,1.25052,1.25047,1.25052,84100000.0
2006-10-02 03:24:00,1.2505,1.2506,1.25042,1.25055,201700002.0
2006-10-02 03:25:00,1.25062,1.25071,1.25052,1.25071,193899997.0
2006-10-02 03:26:00,1.25071,1.25077,1.25064,1.25064,155700001.0
2006-10-02 03:27:00,1.25065,1.25089,1.25065,1.25089,156000002.0
2006-10-02 03:28:00,1.25094,1.25109,1.25094,1.25102,76800000.0
2006-10-02 03:29:00,1.25095,1.251,1.25082,1.25097,157600001.0
2006-10-02 03:30:00,1.2511,1.2511,1.25094,1.25105,138100002.0
2006-10-02 03:31:00,1.25111,1.25115,1.25104,1.25104,189800000.0
2006-10-02 03:32:00,1.25095,1.25111,1.25087,1.25093,205399999.0
2006-10-02 03:33:00,1.25098,1.25112,1.25095,1.25107,301800000.0
2006-10-02 03:34:00,1.25092,1.25093,1.25092,1.25093,29600000.0
2006-10-02 03:35:00,1.25075,1.25102,1.2507,1.25093,129900001.0
2006-10-02 03:36:00,1.25092,1.25092,1.25076,1.25082,169599999.0
2006-10-02 03:37:00,1.25068,1.25093,1.25061,1.25064,213700005.0
2006-10-02 03:38:00,1.25078,1.25082,1.25073,1.25073,115999999.0
2006-10-02 03:39:00,1.25055,1.25077,1.25055,1.25067,74499999.0
2006-10-02 03:40:00,1.25083,1.25083,1.25061,1.25075,100900001.0
2006-10-02 03:41:00,1.25063,1.25081,1.25055,1.25066,134300000.0
2006-10-02 03:42:00,1.25054,1.25062,1.25043,1.25062,199400000.0
2006-10-02 03:43:00,1.25057,1.25067,1.25049,1.25055,185700001.0
2006-10-02 03:44:00,1.25069,1.25071,1.25042,1.25067,247500003.0
2006-10-02 03:45:00,1.2506,1.25074,1.25047,1.25053,174299995.0
2006-10-02 03:46:00,1.25062,1.25068,1.25046,1.25046,102700001.0
2006-10-02 03:47:00,1.25064,1.25074,1.25064,1.2507,258699996.0
2006-10-02 03:48:00,1.25082,1.2509,1.25048,1.25067,210400001.0
2006-10-02 03:49:00,1.25061,1.25085,1.25057,1.25085,192000001.0
2006-10-02 03:50:00,1.25074,1.25079,1.25051,1.25058,183799997.0
2006-10-02 03:51:00,1.25074,1.25079,1.25053,1.25073,225299995.0
2006-10-02 03:52:00,1.25063,1.25064,1.25055,1.2506,208400002.0
2006-10-02 03:53:00,1.2507,1.25073,1.25062,1.25071,95400001.0
2006-10-02 03:54:00,1.25038,1.25074,1.25038,1.25063,121600001.0
2006-10-02 03:55:00,1.25065,1.25086,1.25062,1.25075,112299999.0
2006-10-02 03:56:00,1.25072,1.25075,1.25045,1.25055,150999999.0
2006-10-02 03:57:00,1.25068,1.25076,1.2504,1.2506,116500001.0
2006-10-02 03:58:00,1.2506,1.25073,1.2505,1.25066,123400000.0
2006-10-02 03:59:00,1.25082,1.25093,1.25072,1.25072,154799998.0
2006-10-02 04:00:00,1.25055,1.25078,1.25031,1.2506,182500000.0
2006-10-02 04:01:00,1.25057,1.25071,1.25052,1.25066,198800002.0
2006-10-02 04:02:00,1.25067,1.25067,1.2505,1.25057,335899997.0
2006-10-02 04:03:00,1.2507,1.2507,1.25037,1.25037,183799998.0
2006-10-02 04:04:00,1.25048,1.25074,1.25046,1.25065,234299999.0
2006-10-02 04:05:00,1.25072,1.25072,1.25038,1.25038,134200001.0
2006-10-02 04:06:00,1.25039,1.25069,1.25039,1.25067,38299999.0
2006-10-02 04:07:00,1.25066,1.25071,1.25041,1.25041,97399998.0
2006-10-02 04:08:00,1.25062,1.25069,1.25043,1.25056,204300007.0
2006-10-02 04:09:00,1.25058,1.25062,1.25051,1.25062,132200003.0
2006-10-02 04:10:00,1.25072,1.25073,1.25033,1.25059,108900000.0
2006-10-02 04:11:00,1.25046,1.25066,1.25044,1.25044,177799997.0
2006-10-02 04:12:00,1.25067,1.2507,1.25054,1.25064,266000001.0
2006-10-02 04:13:00,1.25043,1.2506,1.25034,1.25059,110200000.0
2006-10-02 04:14:00,1.25065,1.25065,1.25041,1.25057,232900003.0
2006-10-02 04:15:00,1.25066,1.25066,1.25036,1.25049,155800003.0
2006-10-02 04:16:00,1.25052,1.25054,1.25038,1.25041,227300000.0
2006-10-02 04:17:00,1.25059,1.25065,1.25032,1.25043,308699999.0
2006-10-02 04:18:00,1.25038,1.25056,1.25035,1.25056,290000000.0
2006-10-02 04:19:00,1.25048,1.2506,1.25035,1.2506,157200001.0
2006-10-02 04:20:00,1.2505,1.2507,1.25037,1.2507,79000001.0
2006-10-02 04:21:00,1.25045,1.25072,1.25045,1.25066,107399999.0
2006-10-02 04:22:00,1.25058,1.25058,1.25033,1.25056,72900000.0
2006-10-02 04:23:00,1.25038,1.2507,1.25038,1.25065,137999998.0
2006-10-02 04:24:00,1.2507,1.25073,1.2505,1.25073,98299998.0
2006-10-02 04:25:00,1.25065,1.25072,1.2505,1.2505,201199997.0
2006-10-02 04:26:00,1.25053,1.25077,1.25047,1.25066,58700000.0
2006-10-02 04:27:00,1.25075,1.25075,1.25038,1.2505,179699996.0
2006-10-02 04:28:00,1.25054,1.25058,1.25038,1.25054,118400002.0
2006-10-02 04:29:00,1.25015,1.25061,1.25015,1.25061,228499997.0
2006-10-02 04:30:00,1.25078,1.25078,1.25056,1.25056,134400002.0
2006-10-02 04:31:00,1.25072,1.25072,1.2503,1.25048,136599998.0
2006-10-02 04:32:00,1.2506,1.2506,1.25039,1.25052,75899998.0
2006-10-02 04:33:00,1.25048,1.25065,1.25048,1.25055,88900000.0
2006-10-02 04:34:00,1.25043,1.2506,1.25035,1.25053,137299998.0
2006-10-02 04:35:00,1.25046,1.25062,1.25033,1.25046,241299999.0
2006-10-02 04:36:00,1.2506,1.25061,1.25049,1.25055,170600003.0
2006-10-02 04:37:00,1.25048,1.25051,1.25043,1.25051,139999999.0
2006-10-02 04:38:00,1.25054,1.2506,1.25041,1.25043,237299997.0
2006-10-02 04:39:00,1.2505,1.25062,1.25043,1.25061,119799999.0
2006-10-02 04:40:00,1.25055,1.25074,1.25039,1.25074,234200000.0
2006-10-02 04:41:00,1.25087,1.25088,1.25048,1.25049,206900001.0
2006-10-02 04:42:00,1.25065,1.2507,1.25053,1.25057,174300000.0
2006-10-02 04:43:00,1.25058,1.25075,1.25055,1.2506,258799999.0
2006-10-02 04:44:00,1.25053,1.25066,1.2504,1.25048,197499999.0
2006-10-02 04:45:00,1.25061,1.25077,1.25043,1.25043,87300001.0
2006-10-02 04:46:00,1.25049,1.25053,1.25042,1.25053,105099996.0
2006-10-02 04:47:00,1.25048,1.25065,1.25046,1.25054,145399998.0
2006-10-02 04:48:00,1.25027,1.2505,1.25027,1.25044,246900000.0
2006-10-02 04:49:00,1.25045,1.25054,1.25033,1.25054,135600000.0
2006-10-02 04:50:00,1.25059,1.25059,1.25031,1.25051,165699999.0
2006-10-02 04:51:00,1.25053,1.2506,1.25041,1.25046,174900001.0
2006-10-02 04:52:00,1.25043,1.2506,1.25038,1.25045,105000003.0
2006-10-02 04:53:00,1.25047,1.25062,1.25039,1.25055,209099996.0
2006-10-02 04:54:00,1.2505,1.25057,1.2504,1.25057,36799999.0
2006-10-02 04:55:00,1.25062,1.2507,1.25045,1.25059,156499996.0
2006-10-02 04:56:00,1.25063,1.25096,1.25063,1.25096,130199999.0
2006-10-02 04:57:00,1.2509,1.25098,1.25078,1.25082,224900000.0
2006-10-02 04:58:00,1.25098,1.2511,1.25082,1.25086,147299998.0
2006-10-02 04:59:00,1.25088,1.25088,1.25082,1.25085,224400001.0
2006-10-02 05:00:00,1.25095,1.25107,1.25078,1.2508,164999998.0
2006-10-02 05:01:00,1.25078,1.25086,1.25067,1.25081,234699998.0
2006-10-02 05:02:00,1.2508,1.25092,1.2506,1.25089,207900002.0
2006-10-02 05:03:00,1.25101,1.25109,1.25077,1.25104,174199999.0
2006-10-02 05:04:00,1.25095,1.251,1.25075,1.251,266800003.0
2006-10-02 05:05:00,1.25098,1.25112,1.25095,1.25108,147500002.0
2006-10-02 05:06:00,1.25105,1.25115,1.25097,1.25112,277399998.0
2006-10-02 05:07:00,1.25101,1.25118,1.25095,1.25098,226500002.0
2006-10-02 05:08:00,1.25118,1.25124,1.25104,1.25124,208600001.0
2006-10-02 05:09:00,1.25131,1.25139,1.25111,1.25118,203600000.0
2006-10-02 05:10:00,1.25126,1.25143,1.25122,1.25143,161400001.0
2006-10-02 05:11:00,1.25147,1.25147,1.25135,1.25135,289400001.0
2006-10-02 05:12:00,1.25131,1.25143,1.25121,1.25143,154699999.0
2006-10-02 05:13:00,1.25135,1.2514,1.25133,1.25133,151999998.0
2006-10-02 05:14:00,1.2514,1.25141,1.25124,1.25141,137499998.0
2006-10-02 05:15:00,1.25135,1.25149,1.25123,1.25137,242799998.0
2006-10-02 05:16:00,1.2513,1.25144,1.25128,1.25136,174199997.0
2006-10-02 05:17:00,1.25106,1.25143,1.25106,1.25134,183499998.0
2006-10-02 05:18:00,1.2513,1.25141,1.251,1.2513,272100007.0
2006-10-02 05:19:00,1.2514,1.2514,1.25113,1.25122,138100001.0
2006-10-02 05:20:00,1.25132,1.2514,1.25107,1.2512,55600000.0
2006-10-02 05:21:00,1.25132,1.25147,1.25123,1.25142,196700002.0
2006-10-02 05:22:00,1.2513,1.25135,1.25111,1.25121,342100001.0
2006-10-02 05:23:00,1.25124,1.25146,1.25104,1.25146,154200002.0
2006-10-02 05:24:00,1.25127,1.25135,1.25123,1.25123,187099999.0
2006-10-02 05:25:00,1.2513,1.25135,1.251,1.2512,115499999.0
2006-10-02 05:26:00,1.2512,1.25125,1.2509,1.25115,214699998.0
2006-10-02 05:27:00,1.25112,1.25125,1.251,1.25118,156799996.0
2006-10-02 05:28:00,1.25113,1.25128,1.25113,1.25128,115099998.0
2006-10-02 05:29:00,1.2513,1.2514,1.25123,1.25126,153099999.0
2006-10-02 05:30:00,1.25108,1.25119,1.25099,1.25114,292699994.0
2006-10-02 05:31:00,1.25108,1.25119,1.25095,1.25113,267999997.0
2006-10-02 05:32:00,1.25122,1.25131,1.25109,1.2512,205900000.0
2006-10-02 05:33:00,1.25121,1.25135,1.25116,1.25135,106800002.0
2006-10-02 05:34:00,1.25125,1.25125,1.25093,1.25106,101399998.0
2006-10-02 05:35:00,1.25132,1.25133,1.25109,1.25109,164000000.0
2006-10-02 05:36:00,1.2511,1.2512,1.251,1.2512,66000000.0
2006-10-02 05:37:00,1.25108,1.25132,1.25106,1.25132,84299999.0
2006-10-02 05:38:00,1.25116,1.25133,1.25108,1.25133,120400000.0
2006-10-02 05:39:00,1.25142,1.25147,1.25111,1.25137,190699997.0
2006-10-02 05:40:00,1.25142,1.25143,1.25114,1.25123,145399997.0
2006-10-02 05:41:00,1.25122,1.25128,1.25107,1.25128,136600003.0
2006-10-02 05:42:00,1.25127,1.25142,1.25127,1.25133,151600003.0
2006-10-02 05:43:00,1.2514,1.25147,1.2512,1.25147,258999995.0
2006-10-02 05:44:00,1.25123,1.25143,1.25113,1.25143,98599999.0
2006-10-02 05:45:00,1.25162,1.25166,1.25134,1.25143,208099997.0
2006-10-02 05:46:00,1.25156,1.25179,1.25156,1.25179,125899995.0
2006-10-02 05:47:00,1.25157,1.25158,1.25124,1.25139,110799998.0
2006-10-02 05:48:00,1.25152,1.2517,1.25152,1.25162,103200003.0
2006-10-02 05:49:00,1.25167,1.25167,1.25132,1.25157,100500002.0
2006-10-02 05:50:00,1.25177,1.25216,1.25177,1.25195,128300000.0
2006-10-02 05:51:00,1.25185,1.25198,1.25175,1.25191,159300002.0
2006-10-02 05:52:00,1.25195,1.25199,1.25165,1.25184,231100005.0
2006-10-02 05:53:00,1.25186,1.25189,1.25176,1.25189,115199998.0
2006-10-02 05:54:00,1.25202,1.25204,1.25178,1.25181,171499999.0
2006-10-02 05:55:00,1.25193,1.25203,1.25178,1.25197,135099997.0
2006-10-02 05:56:00,1.25197,1.25209,1.25173,1.25184,111600000.0
2006-10-02 05:57:00,1.25198,1.25206,1.25187,1.25196,102900001.0
2006-10-02 05:58:00,1.25199,1.252,1.25194,1.25198,56900000.0
2006-10-02 05:59:00,1.25196,1.2521,1.25193,1.252,217199998.0
2006-10-02 06:00:00,1.25191,1.25196,1.2517,1.25181,106399997.0
2006-10-02 06:01:00,1.2518,1.25193,1.25166,1.25188,184799999.0
2006-10-02 06:02:00,1.25185,1.25192,1.2518,1.2518,66300000.0
2006-10-02 06:03:00,1.25177,1.25177,1.2515,1.25155,187000001.0
2006-10-02 06:04:00,1.25158,1.25158,1.25148,1.25156,86200000.0
2006-10-02 06:05:00,1.25166,1.25168,1.25147,1.2516,139200000.0
2006-10-02 06:06:00,1.25159,1.25166,1.25152,1.25163,167500000.0
2006-10-02 06:07:00,1.25165,1.25171,1.2515,1.25163,101799998.0
2006-10-02 06:08:00,1.25162,1.25169,1.25132,1.2516,208499998.0
2006-10-02 06:09:00,1.25153,1.25164,1.25145,1.25156,197900001.0
2006-10-02 06:10:00,1.25153,1.25168,1.25142,1.25157,207100001.0
2006-10-02 06:11:00,1.2517,1.25171,1.25145,1.25167,152999997.0
2006-10-02 06:12:00,1.25164,1.25164,1.25132,1.25159,206400004.0
2006-10-02 06:13:00,1.25158,1.25163,1.25158,1.25163,82099998.0
2006-10-02 06:14:00,1.25161,1.25175,1.25152,1.25163,146200000.0
2006-10-02 06:15:00,1.25168,1.2518,1.25151,1.25152,193599999.0
2006-10-02 06:16:00,1.25168,1.25168,1.25153,1.25153,174700001.0
2006-10-02 06:17:00,1.25157,1.25172,1.2515,1.25172,154499999.0
2006-10-02 06:18:00,1.25177,1.2518,1.25161,1.2517,255500001.0
2006-10-02 06:19:00,1.25162,1.25177,1.25154,1.25167,204099996.0
2006-10-02 06:20:00,1.25163,1.2518,1.25152,1.25176,220799996.0
2006-10-02 06:21:00,1.25173,1.25173,1.25143,1.25166,244699995.0
2006-10-02 06:22:00,1.25172,1.25174,1.25149,1.25158,124200002.0
2006-10-02 06:23:00,1.25182,1.2519,1.25159,1.25172,212100000.0
2006-10-02 06:24:00,1.25163,1.25168,1.25143,1.25143,208699998.0
2006-10-02 06:25:00,1.25152,1.25163,1.25132,1.25163,185000000.0
2006-10-02 06:26:00,1.25149,1.2516,1.25122,1.25136,138200001.0
2006-10-02 06:27:00,1.25146,1.2516,1.2514,1.25148,140900002.0
2006-10-02 06:28:00,1.25147,1.25147,1.25127,1.25135,175599998.0
2006-10-02 06:29:00,1.25135,1.25139,1.25107,1.25118,54700000.0
2006-10-02 06:30:00,1.25133,1.25133,1.25125,1.25128,146799997.0
2006-10-02 06:31:00,1.25135,1.25135,1.2513,1.25133,117299999.0
2006-10-02 06:32:00,1.25132,1.25149,1.25112,1.25149,295300006.0
2006-10-02 06:33:00,1.25118,1.25141,1.25118,1.25134,111000002.0
2006-10-02 06:34:00,1.25138,1.2514,1.25119,1.25124,114200000.0
2006-10-02 06:35:00,1.25132,1.25133,1.2513,1.25133,108600000.0
2006-10-02 06:36:00,1.25137,1.25151,1.25123,1.25137,91599999.0
2006-10-02 06:37:00,1.25133,1.25135,1.25119,1.25132,82100003.0
2006-10-02 06:38:00,1.25123,1.2514,1.25114,1.25128,214999999.0
2006-10-02 06:39:00,1.25126,1.25138,1.2512,1.25124,77400000.0
2006-10-02 06:40:00,1.25132,1.25147,1.25132,1.25147,172899998.0
2006-10-02 06:41:00,1.25148,1.25155,1.25131,1.25145,174099998.0
2006-10-02 06:42:00,1.25146,1.25167,1.25124,1.25167,228799999.0
2006-10-02 06:43:00,1.25165,1.25169,1.25134,1.25151,71800000.0
2006-10-02 06:44:00,1.25161,1.25161,1.25154,1.25154,31100000.0
2006-10-02 06:45:00,1.25144,1.25144,1.25102,1.25107,189600001.0
2006-10-02 06:46:00,1.25105,1.25116,1.25095,1.25095,95000001.0
2006-10-02 06:47:00,1.25087,1.25094,1.25075,1.25082,159300001.0
2006-10-02 06:48:00,1.25088,1.25106,1.25073,1.25101,213200004.0
2006-10-02 06:49:00,1.25103,1.25103,1.25088,1.25088,226999999.0
2006-10-02 06:50:00,1.2509,1.25093,1.25081,1.25082,182700003.0
2006-10-02 06:51:00,1.25089,1.25089,1.25059,1.25073,99300001.0
2006-10-02 06:52:00,1.25077,1.25083,1.25058,1.25058,132000003.0
2006-10-02 06:53:00,1.2507,1.25081,1.25045,1.25081,167400000.0
2006-10-02 06:54:00,1.25075,1.25085,1.25061,1.25085,101399997.0
2006-10-02 06:55:00,1.25092,1.25095,1.25063,1.25077,133299999.0
2006-10-02 06:56:00,1.25073,1.25079,1.25069,1.25069,123599999.0
2006-10-02 06:57:00,1.25077,1.25084,1.25042,1.25065,110000000.0
2006-10-02 06:58:00,1.25063,1.25065,1.25055,1.25055,164200000.0
2006-10-02 06:59:00,1.25057,1.25063,1.25029,1.25039,143900000.0
2006-10-02 07:00:00,1.25045,1.2505,1.2502,1.25037,204699996.0
2006-10-02 07:01:00,1.25033,1.25054,1.25025,1.2505,201500001.0
2006-10-02 07:02:00,1.25038,1.25073,1.25037,1.25073,152100000.0
2006-10-02 07:03:00,1.25076,1.25077,1.25061,1.25077,294100002.0
2006-10-02 07:04:00,1.25082,1.25084,1.25061,1.25072,248799998.0
2006-10-02 07:05:00,1.25084,1.25089,1.25076,1.25082,120700002.0
2006-10-02 07:06:00,1.25085,1.25088,1.25037,1.25066,88400001.0
2006-10-02 07:07:00,1.25072,1.25091,1.25058,1.25085,84400000.0
2006-10-02 07:08:00,1.25087,1.25089,1.25065,1.25086,150199999.0
2006-10-02 07:09:00,1.25077,1.25095,1.25068,1.25095,153800003.0
2006-10-02 07:10:00,1.25079,1.25092,1.25067,1.25083,189299998.0
2006-10-02 07:11:00,1.25067,1.25074,1.2505,1.25068,130899999.0
2006-10-02 07:12:00,1.25072,1.25073,1.25045,1.25053,202200001.0
2006-10-02 07:13:00,1.25059,1.25069,1.25039,1.25062,83599998.0
2006-10-02 07:14:00,1.25068,1.25072,1.25058,1.25071,114400000.0
2006-10-02 07:15:00,1.25077,1.25077,1.25059,1.25069,103100000.0
2006-10-02 07:16:00,1.2508,1.25085,1.25047,1.25067,130499999.0
2006-10-02 07:17:00,1.25078,1.2508,1.2507,1.25074,115300002.0
2006-10-02 07:18:00,1.25077,1.25087,1.25055,1.25055,156000000.0
2006-10-02 07:19:00,1.25056,1.25088,1.25056,1.25083,169799996.0
2006-10-02 07:20:00,1.2507,1.25081,1.25051,1.25067,159000002.0
2006-10-02 07:21:00,1.25064,1.251,1.25064,1.25095,174899997.0
2006-10-02 07:22:00,1.25063,1.25091,1.25056,1.25086,250699997.0
2006-10-02 07:23:00,1.25094,1.25101,1.2508,1.2508,327200002.0
2006-10-02 07:24:00,1.25097,1.25106,1.25067,1.25095,129999999.0
2006-10-02 07:25:00,1.25098,1.25117,1.25084,1.25107,167500001.0
2006-10-02 07:26:00,1.25115,1.25115,1.25077,1.25087,101300000.0
2006-10-02 07:27:00,1.25097,1.2511,1.25097,1.251,187099997.0
2006-10-02 07:28:00,1.25097,1.25107,1.25083,1.25089,183200000.0
2006-10-02 07:29:00,1.25098,1.25114,1.25098,1.25109,123699999.0
2006-10-02 07:30:00,1.2512,1.2512,1.25093,1.25093,79400001.0
2006-10-02 07:31:00,1.2509,1.25113,1.25074,1.25111,93700002.0
2006-10-02 07:32:00,1.25113,1.25126,1.25103,1.25119,268700006.0
2006-10-02 07:33:00,1.2511,1.25144,1.2511,1.25138,106000000.0
2006-10-02 07:34:00,1.25118,1.25123,1.25082,1.25123,119099999.0
2006-10-02 07:35:00,1.25122,1.25137,1.25105,1.25117,146600002.0
2006-10-02 07:36:00,1.25113,1.25123,1.25104,1.25122,147299996.0
2006-10-02 07:37:00,1.25121,1.25132,1.25105,1.25124,133900000.0
2006-10-02 07:38:00,1.2512,1.25137,1.2512,1.25129,246600004.0
2006-10-02 07:39:00,1.25127,1.25152,1.25125,1.25152,105400000.0
2006-10-02 07:40:00,1.25157,1.25157,1.25115,1.25143,273699999.0
2006-10-02 07:41:00,1.2515,1.2515,1.25113,1.2515,151600000.0
2006-10-02 07:42:00,1.2515,1.2516,1.25137,1.2516,142199995.0
2006-10-02 07:43:00,1.25135,1.25155,1.2513,1.25152,326900004.0
2006-10-02 07:44:00,1.25165,1.25167,1.25144,1.25151,91499998.0
2006-10-02 07:45:00,1.25148,1.25166,1.25139,1.25166,254500003.0
2006-10-02 07:46:00,1.25174,1.25179,1.25149,1.25164,163200001.0
2006-10-02 07:47:00,1.25175,1.25175,1.25161,1.25172,108599999.0
2006-10-02 07:48:00,1.25172,1.25176,1.25172,1.25173,169800002.0
2006-10-02 07:49:00,1.25172,1.25173,1.25143,1.25147,142699999.0
2006-10-02 07:50:00,1.2516,1.2517,1.25143,1.25154,179299999.0
2006-10-02 07:51:00,1.25154,1.25163,1.25141,1.25149,169700003.0
2006-10-02 07:52:00,1.25159,1.25166,1.25156,1.25163,81999999.0
2006-10-02 07:53:00,1.25162,1.25173,1.2516,1.2516,135199999.0
2006-10-02 07:54:00,1.25165,1.25166,1.25135,1.25141,121899998.0
2006-10-02 07:55:00,1.25146,1.25163,1.2514,1.25148,203900003.0
2006-10-02 07:56:00,1.25152,1.25156,1.25107,1.25122,87200000.0
2006-10-02 07:57:00,1.25129,1.25129,1.25088,1.2511,190199995.0
2006-10-02 07:58:00,1.25115,1.25118,1.25077,1.25092,152900001.0
2006-10-02 07:59:00,1.25088,1.25104,1.25088,1.25101,126500001.0
2006-10-02 08:00:00,1.25107,1.25119,1.25106,1.25112,140300001.0
2006-10-02 08:01:00,1.25102,1.25128,1.25102,1.25113,152000000.0
2006-10-02 08:02:00,1.25107,1.25109,1.25097,1.25102,288899996.0
2006-10-02 08:03:00,1.25098,1.25113,1.25078,1.25097,112399997.0
2006-10-02 08:04:00,1.25095,1.25102,1.25088,1.25102,107100000.0
2006-10-02 08:05:00,1.25069,1.25069,1.25017,1.25019,173599999.0
2006-10-02 08:06:00,1.25011,1.25011,1.2499,1.24994,174600000.0
2006-10-02 08:07:00,1.24968,1.24978,1.24954,1.24956,136300001.0
2006-10-02 08:08:00,1.24941,1.24951,1.24928,1.24948,134500002.0
2006-10-02 08:09:00,1.24939,1.24939,1.24898,1.249,141799997.0
2006-10-02 08:10:00,1.24899,1.24899,1.24879,1.24894,186099999.0
2006-10-02 08:11:00,1.24885,1.24912,1.24879,1.24884,125300003.0
2006-10-02 08:12:00,1.2489,1.24907,1.24886,1.24897,160399997.0
2006-10-02 08:13:00,1.24905,1.24923,1.249,1.2492,149800000.0
2006-10-02 08:14:00,1.2492,1.24925,1.24915,1.24922,182300000.0
2006-10-02 08:15:00,1.24927,1.24934,1.24917,1.24919,113900000.0
2006-10-02 08:16:00,1.24923,1.24956,1.24913,1.24956,142899995.0
2006-10-02 08:17:00,1.24959,1.24974,1.24959,1.24973,126899998.0
2006-10-02 08:18:00,1.24975,1.24998,1.24975,1.24995,161300000.0
2006-10-02 08:19:00,1.24993,1.25002,1.24982,1.24988,87299998.0
2006-10-02 08:20:00,1.24995,1.25006,1.24995,1.25005,118100000.0
2006-10-02 08:21:00,1.25003,1.2501,1.24999,1.24999,185299997.0
2006-10-02 08:22:00,1.25002,1.25009,1.24993,1.25004,163400001.0
2006-10-02 08:23:00,1.25009,1.25014,1.24975,1.25003,161399999.0
2006-10-02 08:24:00,1.25002,1.25002,1.24973,1.24994,228499999.0
2006-10-02 08:25:00,1.24987,1.25004,1.2497,1.24997,302899994.0
2006-10-02 08:26:00,1.2502,1.25054,1.2502,1.25049,77200000.0
2006-10-02 08:27:00,1.25038,1.25043,1.25018,1.25043,148499999.0
2006-10-02 08:28:00,1.25047,1.25047,1.25038,1.25038,178399998.0
2006-10-02 08:29:00,1.25028,1.25035,1.25024,1.25035,47500000.0
2006-10-02 08:30:00,1.25028,1.25055,1.25026,1.25055,76100000.0
2006-10-02 08:31:00,1.25015,1.25034,1.25013,1.2503,114200001.0
2006-10-02 08:32:00,1.25032,1.25048,1.25032,1.25046,98399999.0
2006-10-02 08:33:00,1.25047,1.25057,1.25047,1.25047,167400002.0
2006-10-02 08:34:00,1.25054,1.25065,1.25054,1.25055,103800001.0
2006-10-02 08:35:00,1.25057,1.25068,1.2504,1.25061,73900000.0
2006-10-02 08:36:00,1.2505,1.25063,1.25033,1.25063,216200002.0
2006-10-02 08:37:00,1.25069,1.25076,1.25061,1.25074,215200002.0
2006-10-02 08:38:00,1.25095,1.25111,1.25095,1.25104,107700001.0
2006-10-02 08:39:00,1.25102,1.25104,1.25082,1.25094,136099997.0
2006-10-02 08:40:00,1.25101,1.25101,1.25077,1.25077,103299998.0
2006-10-02 08:41:00,1.25078,1.25086,1.25074,1.25079,300599994.0
2006-10-02 08:42:00,1.25076,1.25076,1.25015,1.25015,146999999.0
2006-10-02 08:43:00,1.25062,1.25063,1.25031,1.25063,164600000.0
2006-10-02 08:44:00,1.25068,1.25075,1.25056,1.25075,119500001.0
2006-10-02 08:45:00,1.25063,1.25107,1.25053,1.251,170100002.0
2006-10-02 08:46:00,1.25095,1.25115,1.25095,1.2511,81099999.0
2006-10-02 08:47:00,1.25105,1.25105,1.25087,1.25103,167999997.0
2006-10-02 08:48:00,1.25097,1.251,1.2507,1.251,96900000.0
2006-10-02 08:49:00,1.25089,1.25089,1.25062,1.25077,262099999.0
2006-10-02 08:50:00,1.25095,1.25109,1.25074,1.25109,131400001.0
2006-10-02 08:51:00,1.25109,1.25117,1.25103,1.25117,97399999.0
2006-10-02 08:52:00,1.25119,1.25119,1.25088,1.25113,96100000.0
2006-10-02 08:53:00,1.25078,1.25109,1.25074,1.25093,90200002.0
2006-10-02 08:54:00,1.2508,1.2508,1.25011,1.25049,195300006.0
2006-10-02 08:55:00,1.25047,1.2507,1.25035,1.25044,213700001.0
2006-10-02 08:56:00,1.25079,1.25124,1.25079,1.25124,162600001.0
2006-10-02 08:57:00,1.25137,1.25137,1.25125,1.25125,115000001.0
2006-10-02 08:58:00,1.25132,1.25132,1.25117,1.25127,86699999.0
2006-10-02 08:59:00,1.25113,1.2513,1.25085,1.2513,135500002.0
2006-10-02 09:00:00,1.25135,1.25138,1.25097,1.25125,173199995.0
2006-10-02 09:01:00,1.2513,1.25143,1.25111,1.25126,243000002.0
2006-10-02 09:02:00,1.25148,1.25161,1.25134,1.25161,159799997.0
2006-10-02 09:03:00,1.25162,1.2519,1.25156,1.2519,168899999.0
2006-10-02 09:04:00,1.25205,1.25214,1.25205,1.25205,177099999.0
2006-10-02 09:05:00,1.25202,1.25206,1.25189,1.25205,185800000.0
2006-10-02 09:06:00,1.25208,1.25238,1.25206,1.25238,133200003.0
2006-10-02 09:07:00,1.25234,1.25244,1.25233,1.25238,234299997.0
2006-10-02 09:08:00,1.25217,1.25217,1.25189,1.25198,271900002.0
2006-10-02 09:09:00,1.25195,1.25195,1.2517,1.2517,150000002.0
2006-10-02 09:10:00,1.25169,1.25192,1.25157,1.25192,177600001.0
2006-10-02 09:11:00,1.25212,1.25224,1.25208,1.25208,195299999.0
2006-10-02 09:12:00,1.25207,1.25212,1.25202,1.25202,103600001.0
2006-10-02 09:13:00,1.25195,1.25195,1.25172,1.25173,237700003.0
2006-10-02 09:14:00,1.25162,1.25167,1.25145,1.25158,119500000.0
2006-10-02 09:15:00,1.25167,1.25178,1.25163,1.25168,227099999.0
2006-10-02 09:16:00,1.25179,1.25192,1.25179,1.25186,102300002.0
2006-10-02 09:17:00,1.2514,1.25169,1.25136,1.25159,213299999.0
2006-10-02 09:18:00,1.25142,1.25142,1.25105,1.25105,105399998.0
2006-10-02 09:19:00,1.25096,1.25096,1.25088,1.25095,173599999.0
2006-10-02 09:20:00,1.25086,1.25086,1.25078,1.25083,158100004.0
2006-10-02 09:21:00,1.25068,1.25096,1.25052,1.25096,209899995.0
2006-10-02 09:22:00,1.25102,1.25111,1.25087,1.25087,221299999.0
2006-10-02 09:23:00,1.25091,1.25108,1.25091,1.25095,254399998.0
2006-10-02 09:24:00,1.25105,1.25119,1.25105,1.2511,124600002.0
2006-10-02 09:25:00,1.25117,1.25129,1.25117,1.2512,95300000.0
2006-10-02 09:26:00,1.25113,1.25117,1.25104,1.25107,87000003.0
2006-10-02 09:27:00,1.25105,1.25109,1.25093,1.25106,153600001.0
2006-10-02 09:28:00,1.25092,1.25114,1.25084,1.25109,214400002.0
2006-10-02 09:29:00,1.25078,1.25108,1.25057,1.25108,66899998.0
2006-10-02 09:30:00,1.25104,1.25104,1.25078,1.25104,148200000.0
2006-10-02 09:31:00,1.25112,1.25115,1.25098,1.25114,208199996.0
2006-10-02 09:32:00,1.25098,1.25109,1.25087,1.25101,87399998.0
2006-10-02 09:33:00,1.25102,1.25103,1.25079,1.25092,165600002.0
2006-10-02 09:34:00,1.25106,1.25108,1.25093,1.25103,259900001.0
2006-10-02 09:35:00,1.251,1.25109,1.251,1.25108,84300003.0
2006-10-02 09:36:00,1.25105,1.25109,1.25089,1.25109,145599997.0
2006-10-02 09:37:00,1.25126,1.25137,1.25117,1.25137,121200001.0
2006-10-02 09:38:00,1.25146,1.25146,1.25136,1.25145,137900004.0
2006-10-02 09:39:00,1.25163,1.25163,1.25143,1.25145,59599998.0
2006-10-02 09:40:00,1.25155,1.25173,1.25155,1.2517,131200002.0
2006-10-02 09:41:00,1.25174,1.25186,1.25174,1.25185,175700000.0
2006-10-02 09:42:00,1.25183,1.25194,1.25178,1.25178,157500002.0
2006-10-02 09:43:00,1.25152,1.25166,1.25142,1.25153,164100002.0
2006-10-02 09:44:00,1.25164,1.25164,1.25149,1.2515,140199998.0
2006-10-02 09:45:00,1.2515,1.25159,1.25149,1.2515,119800000.0
2006-10-02 09:46:00,1.2515,1.2515,1.25071,1.25071,100200002.0
2006-10-02 09:47:00,1.25062,1.25069,1.25044,1.25044,212700001.0
2006-10-02 09:48:00,1.25043,1.25057,1.25043,1.25057,231400002.0
2006-10-02 09:49:00,1.25057,1.25076,1.25057,1.25065,198699999.0
2006-10-02 09:50:00,1.25072,1.25074,1.25052,1.25058,68600000.0
2006-10-02 09:51:00,1.25048,1.25054,1.25036,1.25054,115200002.0
2006-10-02 09:52:00,1.25038,1.25073,1.25025,1.25065,97200002.0
2006-10-02 09:53:00,1.25058,1.25061,1.25044,1.25057,152799999.0
2006-10-02 09:54:00,1.2504,1.25072,1.25028,1.25072,122700002.0
2006-10-02 09:55:00,1.25087,1.25087,1.2503,1.2503,139199998.0
2006-10-02 09:56:00,1.25085,1.25085,1.2506,1.25084,147399996.0
2006-10-02 09:57:00,1.2508,1.25099,1.25066,1.25088,124499998.0
2006-10-02 09:58:00,1.25088,1.25102,1.25087,1.25102,155399999.0
2006-10-02 09:59:00,1.25108,1.25114,1.25102,1.25109,98500002.0
2006-10-02 10:00:00,1.25098,1.25098,1.25064,1.25068,87599998.0
2006-10-02 10:01:00,1.25076,1.25076,1.25041,1.25055,350099996.0
2006-10-02 10:02:00,1.25058,1.25075,1.25058,1.25075,157199999.0
2006-10-02 10:03:00,1.25061,1.25073,1.25043,1.25055,134699998.0
2006-10-02 10:04:00,1.25055,1.25055,1.25033,1.25037,62000001.0
2006-10-02 10:05:00,1.25038,1.25038,1.25015,1.25019,105800000.0
2006-10-02 10:06:00,1.25016,1.25024,1.25016,1.2502,118500002.0
2006-10-02 10:07:00,1.25028,1.25046,1.25028,1.25032,182400002.0
2006-10-02 10:08:00,1.25039,1.25039,1.2502,1.25022,156600002.0
2006-10-02 10:09:00,1.2503,1.25041,1.25023,1.25023,174300002.0
2006-10-02 10:10:00,1.25008,1.25008,1.2499,1.2499,90199998.0
2006-10-02 10:11:00,1.25007,1.25016,1.24964,1.24972,78499999.0
2006-10-02 10:12:00,1.24993,1.25,1.24962,1.25,133999999.0
2006-10-02 10:13:00,1.25014,1.25029,1.2501,1.25022,74699999.0
2006-10-02 10:14:00,1.2501,1.2501,1.24986,1.24993,113000000.0
2006-10-02 10:15:00,1.24988,1.24995,1.24984,1.24991,131000002.0
2006-10-02 10:16:00,1.24988,1.24999,1.24987,1.24992,126599999.0
2006-10-02 10:17:00,1.24987,1.25008,1.2497,1.25008,137700000.0
2006-10-02 10:18:00,1.25014,1.25026,1.25002,1.25002,225799996.0
2006-10-02 10:19:00,1.2501,1.25023,1.2501,1.25017,232499997.0
2006-10-02 10:20:00,1.25003,1.25011,1.24983,1.25011,162400000.0
2006-10-02 10:21:00,1.24997,1.25013,1.24978,1.25013,175300000.0
2006-10-02 10:22:00,1.25014,1.25014,1.24998,1.25008,151099999.0
2006-10-02 10:23:00,1.25011,1.25011,1.24992,1.25011,175700003.0
2006-10-02 10:24:00,1.25012,1.25012,1.24974,1.25011,267799999.0
2006-10-02 10:25:00,1.25014,1.2503,1.25014,1.2503,132200001.0
2006-10-02 10:26:00,1.25027,1.2503,1.25016,1.25016,169500002.0
2006-10-02 10:27:00,1.25027,1.25037,1.25018,1.25037,122600000.0
2006-10-02 10:28:00,1.25047,1.25047,1.2501,1.25016,188000004.0
2006-10-02 10:29:00,1.25013,1.25013,1.24987,1.25002,138499998.0
2006-10-02 10:30:00,1.25001,1.25001,1.24991,1.24991,88800001.0
2006-10-02 10:31:00,1.24999,1.24999,1.24932,1.24932,62700000.0
2006-10-02 10:32:00,1.24925,1.2493,1.2492,1.2492,275199998.0
2006-10-02 10:33:00,1.24922,1.24946,1.24922,1.24946,166599999.0
2006-10-02 10:34:00,1.24923,1.2497,1.24923,1.2497,154100002.0
2006-10-02 10:35:00,1.24958,1.24958,1.24928,1.24928,149299998.0
2006-10-02 10:36:00,1.24926,1.24931,1.24925,1.2493,97900001.0
2006-10-02 10:37:00,1.24931,1.24944,1.24928,1.2494,137600003.0
2006-10-02 10:38:00,1.2493,1.2494,1.24927,1.2494,89900001.0
2006-10-02 10:39:00,1.24948,1.24955,1.24925,1.24955,142800001.0
2006-10-02 10:40:00,1.2495,1.2497,1.24942,1.2497,57999999.0
2006-10-02 10:41:00,1.2498,1.2498,1.24964,1.24964,242100006.0
2006-10-02 10:42:00,1.24958,1.24958,1.24943,1.24957,166900002.0
2006-10-02 10:43:00,1.2495,1.2495,1.24937,1.24941,207399997.0
2006-10-02 10:44:00,1.24948,1.24958,1.2494,1.24949,202000000.0
2006-10-02 10:45:00,1.2493,1.24967,1.24916,1.24967,96400001.0
2006-10-02 10:46:00,1.2496,1.24965,1.24942,1.24942,113000000.0
2006-10-02 10:47:00,1.24938,1.24943,1.24922,1.24933,111100003.0
2006-10-02 10:48:00,1.24929,1.24943,1.24922,1.24927,181600002.0
2006-10-02 10:49:00,1.24931,1.2495,1.24925,1.2495,147300006.0
2006-10-02 10:50:00,1.24949,1.24958,1.24949,1.24958,108900000.0
2006-10-02 10:51:00,1.2495,1.24958,1.24927,1.24958,120500002.0
2006-10-02 10:52:00,1.24951,1.24951,1.24924,1.24932,224399998.0
2006-10-02 10:53:00,1.24927,1.24933,1.24925,1.2493,149899998.0
2006-10-02 10:54:00,1.24935,1.24947,1.24935,1.24947,124000001.0
2006-10-02 10:55:00,1.24942,1.24958,1.24942,1.24957,183000002.0
2006-10-02 10:56:00,1.24945,1.24965,1.24928,1.24961,88400000.0
2006-10-02 10:57:00,1.24974,1.24995,1.24968,1.24995,107200001.0
2006-10-02 10:58:00,1.24998,1.25001,1.24993,1.24999,65500000.0
2006-10-02 10:59:00,1.25,1.25004,1.24981,1.25,193800002.0
2006-10-02 11:00:00,1.25002,1.25004,1.24977,1.25004,177400000.0
2006-10-02 11:01:00,1.25004,1.25015,1.25002,1.25002,120499999.0
2006-10-02 11:02:00,1.24993,1.24995,1.24986,1.24995,70500001.0
2006-10-02 11:03:00,1.24998,1.24998,1.2497,1.24986,128299998.0
2006-10-02 11:04:00,1.24983,1.24986,1.24964,1.24965,146600000.0
2006-10-02 11:05:00,1.24959,1.24959,1.24907,1.24944,340800002.0
2006-10-02 11:06:00,1.24941,1.24943,1.2494,1.24943,142000001.0
2006-10-02 11:07:00,1.24942,1.24952,1.24942,1.24945,100199998.0
2006-10-02 11:08:00,1.24943,1.24964,1.24934,1.2496,92700000.0
2006-10-02 11:09:00,1.24962,1.24963,1.24924,1.24944,115800000.0
2006-10-02 11:10:00,1.24951,1.24961,1.2494,1.24955,277899999.0
2006-10-02 11:11:00,1.2495,1.2495,1.24914,1.24944,250499991.0
2006-10-02 11:12:00,1.24943,1.24965,1.24924,1.24965,106499998.0
2006-10-02 11:13:00,1.24956,1.24973,1.2495,1.24973,225800000.0
2006-10-02 11:14:00,1.24979,1.24993,1.24977,1.24989,81499999.0
2006-10-02 11:15:00,1.24987,1.24987,1.24978,1.24979,237500002.0
2006-10-02 11:16:00,1.24975,1.24983,1.24959,1.24972,85699999.0
2006-10-02 11:17:00,1.24972,1.24982,1.24972,1.24982,51599999.0
2006-10-02 11:18:00,1.24991,1.25005,1.24991,1.25005,265900000.0
2006-10-02 11:19:00,1.25002,1.25011,1.2497,1.24985,110799998.0
2006-10-02 11:20:00,1.24996,1.24996,1.24959,1.24967,89500001.0
2006-10-02 11:21:00,1.24972,1.24988,1.24968,1.2498,103000000.0
2006-10-02 11:22:00,1.24991,1.25002,1.2498,1.24986,168699998.0
2006-10-02 11:23:00,1.24985,1.24995,1.24966,1.24983,163100004.0
2006-10-02 11:24:00,1.24994,1.2501,1.24994,1.25,194800005.0
2006-10-02 11:25:00,1.24994,1.24994,1.24975,1.24985,85699999.0
2006-10-02 11:26:00,1.25001,1.25001,1.24977,1.24977,109799999.0
2006-10-02 11:27:00,1.24975,1.24975,1.24961,1.24965,136399996.0
2006-10-02 11:28:00,1.24944,1.24944,1.24911,1.24931,152399998.0
2006-10-02 11:29:00,1.2494,1.24945,1.2494,1.24945,114700001.0
2006-10-02 11:30:00,1.24928,1.24944,1.24913,1.24943,132199997.0
2006-10-02 11:31:00,1.24937,1.24959,1.24937,1.24953,68100000.0
2006-10-02 11:32:00,1.2494,1.24943,1.24898,1.24901,159900002.0
2006-10-02 11:33:00,1.2488,1.2488,1.24862,1.24865,215399999.0
2006-10-02 11:34:00,1.24874,1.24899,1.24874,1.2489,169999998.0
2006-10-02 11:35:00,1.24885,1.24891,1.24874,1.24874,191599996.0
2006-10-02 11:36:00,1.24862,1.24868,1.24847,1.24853,218599997.0
2006-10-02 11:37:00,1.24853,1.24855,1.24843,1.24849,170200001.0
2006-10-02 11:38:00,1.24871,1.24884,1.24869,1.24871,198700000.0
2006-10-02 11:39:00,1.24863,1.24876,1.24849,1.24876,90099998.0
2006-10-02 11:40:00,1.24878,1.24887,1.24878,1.24887,122900001.0
2006-10-02 11:41:00,1.2489,1.2491,1.2489,1.24904,161400000.0
2006-10-02 11:42:00,1.24901,1.24911,1.24888,1.24888,159100000.0
2006-10-02 11:43:00,1.24878,1.24878,1.24862,1.24862,122700001.0
2006-10-02 11:44:00,1.24856,1.2487,1.24856,1.2487,208199998.0
2006-10-02 11:45:00,1.24872,1.24879,1.24863,1.24869,232800003.0
2006-10-02 11:46:00,1.24866,1.24866,1.24855,1.24855,43500002.0
2006-10-02 11:47:00,1.24843,1.24853,1.24831,1.24853,60699999.0
2006-10-02 11:48:00,1.24859,1.24867,1.24858,1.24865,151899997.0
2006-10-02 11:49:00,1.2486,1.24864,1.24851,1.24857,185099998.0
2006-10-02 11:50:00,1.24842,1.24867,1.24842,1.24867,221100000.0
2006-10-02 11:51:00,1.24867,1.24867,1.24849,1.24854,50200001.0
2006-10-02 11:52:00,1.24857,1.24857,1.24839,1.2484,211399997.0
2006-10-02 11:53:00,1.24836,1.24837,1.2483,1.24837,186399999.0
2006-10-02 11:54:00,1.24845,1.24845,1.24818,1.24822,80600001.0
2006-10-02 11:55:00,1.24859,1.24878,1.24859,1.24875,196700000.0
2006-10-02 11:56:00,1.24877,1.24877,1.24858,1.24861,206900000.0
2006-10-02 11:57:00,1.24857,1.24857,1.24841,1.24849,162599996.0
2006-10-02 11:58:00,1.24854,1.24863,1.24851,1.24851,67100001.0
2006-10-02 11:59:00,1.24865,1.24875,1.24865,1.2487,176100001.0
2006-10-02 12:00:00,1.2488,1.24881,1.24858,1.24858,113999999.0
2006-10-02 12:01:00,1.24846,1.24856,1.2484,1.2484,177299999.0
2006-10-02 12:02:00,1.24864,1.24864,1.24843,1.24843,181699996.0
2006-10-02 12:03:00,1.2484,1.24856,1.24838,1.2485,70500000.0
2006-10-02 12:04:00,1.24828,1.24856,1.24822,1.24856,109099999.0
2006-10-02 12:05:00,1.24848,1.24848,1.24822,1.24822,58900000.0
2006-10-02 12:06:00,1.24819,1.24819,1.24809,1.24816,110299997.0
2006-10-02 12:07:00,1.24823,1.24844,1.24823,1.24835,77699999.0
2006-10-02 12:08:00,1.2484,1.2484,1.24822,1.24825,256800004.0
2006-10-02 12:09:00,1.24824,1.2486,1.24824,1.2486,175999997.0
2006-10-02 12:10:00,1.24843,1.24867,1.24822,1.24858,160799999.0
2006-10-02 12:11:00,1.2486,1.2486,1.24846,1.24852,67800000.0
2006-10-02 12:12:00,1.2486,1.2486,1.24843,1.24843,124299997.0
2006-10-02 12:13:00,1.24833,1.24851,1.24825,1.2485,120300000.0
2006-10-02 12:14:00,1.24855,1.24862,1.24845,1.24845,126099998.0
2006-10-02 12:15:00,1.24833,1.24838,1.2479,1.2479,63800000.0
2006-10-02 12:16:00,1.24787,1.24796,1.24787,1.24788,159399997.0
2006-10-02 12:17:00,1.24787,1.24806,1.24787,1.24805,74700000.0
2006-10-02 12:18:00,1.24811,1.24811,1.24787,1.24787,121100003.0
2006-10-02 12:19:00,1.24792,1.24808,1.24792,1.24805,134900003.0
2006-10-02 12:20:00,1.24794,1.248,1.24794,1.24799,139800000.0
2006-10-02 12:21:00,1.24807,1.24809,1.24772,1.24772,311699997.0
2006-10-02 12:22:00,1.24772,1.24791,1.24767,1.24767,204800001.0
2006-10-02 12:23:00,1.24775,1.24785,1.24769,1.24769,123700003.0
2006-10-02 12:24:00,1.24768,1.24768,1.24751,1.24751,249699996.0
2006-10-02 12:25:00,1.24759,1.24767,1.24759,1.24765,64299998.0
2006-10-02 12:26:00,1.24761,1.24771,1.24761,1.24767,103000002.0
2006-10-02 12:27:00,1.24761,1.24761,1.24735,1.24735,132299998.0
2006-10-02 12:28:00,1.24743,1.24745,1.24733,1.24744,152000000.0
2006-10-02 12:29:00,1.24736,1.24744,1.2473,1.24738,109399997.0
2006-10-02 12:30:00,1.24732,1.24737,1.24731,1.24732,226500000.0
2006-10-02 12:31:00,1.24741,1.24748,1.24736,1.24743,196199998.0
2006-10-02 12:32:00,1.24738,1.24756,1.24733,1.24747,184300000.0
2006-10-02 12:33:00,1.24748,1.24755,1.24748,1.24754,158899998.0
2006-10-02 12:34:00,1.24745,1.24753,1.24719,1.24753,140499998.0
2006-10-02 12:35:00,1.24756,1.24756,1.2475,1.2475,55500001.0
2006-10-02 12:36:00,1.24735,1.2475,1.24727,1.24727,167000001.0
2006-10-02 12:37:00,1.24715,1.24741,1.24715,1.24731,162899998.0
2006-10-02 12:38:00,1.24737,1.24744,1.24729,1.24743,108200000.0
2006-10-02 12:39:00,1.24739,1.24741,1.24698,1.24698,149299999.0
2006-10-02 12:40:00,1.2475,1.2475,1.24738,1.24746,242600000.0
2006-10-02 12:41:00,1.24733,1.24746,1.24726,1.24746,108999999.0
2006-10-02 12:42:00,1.24739,1.24741,1.24733,1.2474,171599996.0
2006-10-02 12:43:00,1.24742,1.24742,1.24722,1.24723,167700002.0
2006-10-02 12:44:00,1.24732,1.24738,1.24707,1.24737,127399999.0
2006-10-02 12:45:00,1.24743,1.24752,1.24733,1.24749,118600002.0
2006-10-02 12:46:00,1.24724,1.24747,1.24723,1.24747,104199999.0
2006-10-02 12:47:00,1.24752,1.24763,1.24748,1.24748,157500001.0
2006-10-02 12:48:00,1.24748,1.24759,1.24737,1.24742,259399998.0
2006-10-02 12:49:00,1.24752,1.24757,1.24743,1.24757,203600000.0
2006-10-02 12:50:00,1.2476,1.2476,1.24748,1.2475,143400001.0
2006-10-02 12:51:00,1.24754,1.24767,1.24749,1.2476,118799997.0
2006-10-02 12:52:00,1.2477,1.2477,1.24753,1.2476,111199998.0
2006-10-02 12:53:00,1.24763,1.24763,1.24752,1.24755,202499996.0
2006-10-02 12:54:00,1.2474,1.24764,1.2473,1.24759,179200001.0
2006-10-02 12:55:00,1.24756,1.24759,1.24746,1.24748,118399999.0
2006-10-02 12:56:00,1.2475,1.24755,1.2475,1.2475,44300001.0
2006-10-02 12:57:00,1.24752,1.24768,1.24752,1.24768,130699996.0
2006-10-02 12:58:00,1.24775,1.24797,1.24775,1.24793,165400001.0
2006-10-02 12:59:00,1.24798,1.24801,1.24768,1.24795,160199999.0
2006-10-02 13:00:00,1.24803,1.24805,1.24789,1.24805,149800000.0
2006-10-02 13:01:00,1.24809,1.24818,1.24803,1.2481,189699997.0
2006-10-02 13:02:00,1.24815,1.24817,1.24806,1.24809,108499998.0
2006-10-02 13:03:00,1.24795,1.24798,1.24789,1.24796,45300000.0
2006-10-02 13:04:00,1.2479,1.24811,1.24776,1.24802,142800000.0
2006-10-02 13:05:00,1.24805,1.24813,1.24784,1.24787,91700000.0
2006-10-02 13:06:00,1.24815,1.24822,1.24804,1.24804,65400000.0
2006-10-02 13:07:00,1.24803,1.24803,1.24788,1.248,190300002.0
2006-10-02 13:08:00,1.2481,1.2483,1.2481,1.24823,91800003.0
2006-10-02 13:09:00,1.24819,1.24836,1.24811,1.24834,229600000.0
2006-10-02 13:10:00,1.24827,1.2483,1.24813,1.24821,96699999.0
2006-10-02 13:11:00,1.24813,1.2484,1.24808,1.24837,55700000.0
2006-10-02 13:12:00,1.24831,1.24838,1.24831,1.24837,152899999.0
2006-10-02 13:13:00,1.2483,1.24837,1.2483,1.24837,9200000.0
2006-10-02 13:14:00,1.24839,1.24839,1.24833,1.24833,61600001.0
2006-10-02 13:15:00,1.2482,1.24833,1.24807,1.24821,123000001.0
2006-10-02 13:16:00,1.24818,1.24818,1.2481,1.24818,162500002.0
2006-10-02 13:17:00,1.24825,1.24825,1.24802,1.24802,154400002.0
2006-10-02 13:18:00,1.24825,1.24825,1.24801,1.24815,140199998.0
2006-10-02 13:19:00,1.24818,1.24831,1.24813,1.24828,75300003.0
2006-10-02 13:20:00,1.24825,1.24829,1.24819,1.24821,120399999.0
2006-10-02 13:21:00,1.24838,1.24843,1.24832,1.24843,116800000.0
2006-10-02 13:22:00,1.24828,1.24828,1.24802,1.24807,144999997.0
2006-10-02 13:23:00,1.24826,1.24838,1.24817,1.24838,101100000.0
2006-10-02 13:24:00,1.24828,1.24841,1.24802,1.24841,273400004.0
2006-10-02 13:25:00,1.24841,1.24851,1.24841,1.24844,170800000.0
2006-10-02 13:26:00,1.24838,1.24856,1.2483,1.24856,50800001.0
2006-10-02 13:27:00,1.24862,1.24867,1.24832,1.24867,206600004.0
2006-10-02 13:28:00,1.24848,1.24884,1.24841,1.24884,79100002.0
2006-10-02 13:29:00,1.24885,1.24896,1.24883,1.24896,176500001.0
2006-10-02 13:30:00,1.24888,1.24888,1.24884,1.24884,58499999.0
2006-10-02 13:31:00,1.2488,1.2488,1.2487,1.24878,85200001.0
2006-10-02 13:32:00,1.24867,1.24867,1.24846,1.2486,92299999.0
2006-10-02 13:33:00,1.24848,1.24886,1.24847,1.24878,119999998.0
2006-10-02 13:34:00,1.2485,1.24878,1.2484,1.24876,102400002.0
2006-10-02 13:35:00,1.24882,1.24888,1.24873,1.24873,158799999.0
2006-10-02 13:36:00,1.24872,1.24874,1.24845,1.24863,208499997.0
2006-10-02 13:37:00,1.2485,1.24872,1.24827,1.24863,86600001.0
2006-10-02 13:38:00,1.24865,1.24868,1.24852,1.24861,185400001.0
2006-10-02 13:39:00,1.24867,1.2488,1.24847,1.24867,177300001.0
2006-10-02 13:40:00,1.24868,1.24868,1.24818,1.24846,244500000.0
2006-10-02 13:41:00,1.24847,1.24849,1.24822,1.24845,125100001.0
2006-10-02 13:42:00,1.24846,1.24855,1.24846,1.24855,108599998.0
2006-10-02 13:43:00,1.24856,1.24858,1.2483,1.24853,197599998.0
2006-10-02 13:44:00,1.24845,1.24858,1.24841,1.24841,179399998.0
2006-10-02 13:45:00,1.24841,1.24841,1.24829,1.24833,115399998.0
2006-10-02 13:46:00,1.24822,1.24826,1.2482,1.2482,88900001.0
2006-10-02 13:47:00,1.24829,1.24833,1.24784,1.24808,223900002.0
2006-10-02 13:48:00,1.24822,1.24828,1.24793,1.24816,108600001.0
2006-10-02 13:49:00,1.24808,1.24826,1.24806,1.24821,212299996.0
2006-10-02 13:50:00,1.24828,1.24828,1.2481,1.24817,79999999.0
2006-10-02 13:51:00,1.24817,1.24817,1.24802,1.2481,175300004.0
2006-10-02 13:52:00,1.24807,1.24814,1.24789,1.24812,197000000.0
2006-10-02 13:53:00,1.24808,1.24824,1.24793,1.24824,148700000.0
2006-10-02 13:54:00,1.24818,1.24824,1.24816,1.24824,111999997.0
2006-10-02 13:55:00,1.2483,1.2484,1.24797,1.24834,197600001.0
2006-10-02 13:56:00,1.24834,1.24855,1.24834,1.24855,52800000.0
2006-10-02 13:57:00,1.24838,1.24846,1.24822,1.24822,158199995.0
2006-10-02 13:58:00,1.24843,1.24844,1.24837,1.24842,166599999.0
2006-10-02 13:59:00,1.24841,1.24841,1.24827,1.24827,159200001.0
2006-10-02 14:00:00,1.24837,1.24837,1.24827,1.24834,203000003.0
2006-10-02 14:01:00,1.24828,1.24837,1.24818,1.24832,167100001.0
2006-10-02 14:02:00,1.2483,1.24836,1.24821,1.24822,89200003.0
2006-10-02 14:03:00,1.24822,1.24833,1.24818,1.24833,227999999.0
2006-10-02 14:04:00,1.24834,1.24834,1.24822,1.24832,205799995.0
2006-10-02 14:05:00,1.24834,1.24841,1.24834,1.2484,85800002.0
2006-10-02 14:06:00,1.24849,1.24853,1.24814,1.24849,82099999.0
2006-10-02 14:07:00,1.24856,1.24865,1.24856,1.24862,69200001.0
2006-10-02 14:08:00,1.2486,1.24891,1.2486,1.24888,142399998.0
2006-10-02 14:09:00,1.24893,1.24904,1.24889,1.24902,217700002.0
2006-10-02 14:10:00,1.24903,1.2491,1.249,1.24905,97699998.0
2006-10-02 14:11:00,1.24895,1.24904,1.24889,1.24904,241600000.0
2006-10-02 14:12:00,1.249,1.24906,1.24874,1.24882,146900003.0
2006-10-02 14:13:00,1.24894,1.24905,1.24893,1.24905,121199999.0
2006-10-02 14:14:00,1.24897,1.24898,1.2487,1.2487,120000001.0
2006-10-02 14:15:00,1.24854,1.24869,1.24854,1.24866,163300001.0
2006-10-02 14:16:00,1.24865,1.24875,1.24865,1.24875,78600002.0
2006-10-02 14:17:00,1.24864,1.24864,1.24851,1.24858,178700001.0
2006-10-02 14:18:00,1.24858,1.2487,1.24842,1.24864,303600001.0
2006-10-02 14:19:00,1.24857,1.2487,1.24857,1.24859,61600000.0
2006-10-02 14:20:00,1.24856,1.24856,1.24842,1.24852,95200000.0
2006-10-02 14:21:00,1.2486,1.24866,1.24825,1.24851,116500000.0
2006-10-02 14:22:00,1.24856,1.24861,1.24846,1.24856,142099998.0
2006-10-02 14:23:00,1.2485,1.2485,1.24818,1.24839,100600002.0
2006-10-02 14:24:00,1.24847,1.24847,1.24833,1.24838,181599997.0
2006-10-02 14:25:00,1.24841,1.24847,1.24829,1.24837,119900001.0
2006-10-02 14:26:00,1.24845,1.24853,1.24834,1.2484,199199996.0
2006-10-02 14:27:00,1.24823,1.24854,1.24815,1.24849,134300000.0
2006-10-02 14:28:00,1.24843,1.24863,1.24837,1.24863,152799999.0
2006-10-02 14:29:00,1.2487,1.2487,1.24854,1.24857,170199998.0
2006-10-02 14:30:00,1.24858,1.24867,1.24856,1.24859,206499999.0
2006-10-02 14:31:00,1.24862,1.24878,1.24862,1.24871,122800001.0
2006-10-02 14:32:00,1.24873,1.24883,1.24873,1.24874,62200000.0
2006-10-02 14:33:00,1.24881,1.24881,1.24857,1.24864,97000001.0
2006-10-02 14:34:00,1.24859,1.24859,1.24836,1.24836,180599998.0
2006-10-02 14:35:00,1.24847,1.24858,1.24847,1.24849,111900001.0
2006-10-02 14:36:00,1.24856,1.24874,1.24856,1.2486,125300000.0
2006-10-02 14:37:00,1.24851,1.24866,1.24849,1.24858,265399998.0
2006-10-02 14:38:00,1.24862,1.24877,1.24848,1.2485,151700000.0
2006-10-02 14:39:00,1.24868,1.24871,1.24854,1.24871,104399999.0
2006-10-02 14:40:00,1.24872,1.24882,1.24862,1.24882,126500001.0
2006-10-02 14:41:00,1.24894,1.24898,1.24879,1.24898,220000001.0
2006-10-02 14:42:00,1.24893,1.24893,1.24869,1.24885,138000000.0
2006-10-02 14:43:00,1.24865,1.24875,1.24832,1.24832,286199995.0
2006-10-02 14:44:00,1.24881,1.24881,1.24873,1.2488,208199999.0
2006-10-02 14:45:00,1.24878,1.24879,1.24853,1.24853,97400002.0
2006-10-02 14:46:00,1.24852,1.24852,1.24836,1.24852,123600000.0
2006-10-02 14:47:00,1.24845,1.24849,1.2484,1.2484,220099999.0
2006-10-02 14:48:00,1.24848,1.24852,1.24843,1.24843,214399996.0
2006-10-02 14:49:00,1.2485,1.24859,1.24846,1.24857,206699996.0
2006-10-02 14:50:00,1.2487,1.24886,1.2487,1.24881,151500000.0
2006-10-02 14:51:00,1.24883,1.24889,1.24865,1.24875,197299997.0
2006-10-02 14:52:00,1.24863,1.24863,1.24833,1.24855,180899998.0
2006-10-02 14:53:00,1.24853,1.2486,1.24842,1.24846,120399999.0
2006-10-02 14:54:00,1.2484,1.2484,1.24787,1.24787,208599996.0
2006-10-02 14:55:00,1.24792,1.248,1.24766,1.24766,248900001.0
2006-10-02 14:56:00,1.2476,1.2476,1.24731,1.24757,113799997.0
2006-10-02 14:57:00,1.24762,1.24781,1.24762,1.24778,183799994.0
2006-10-02 14:58:00,1.24776,1.24776,1.24741,1.24741,149299996.0
2006-10-02 14:59:00,1.24735,1.2474,1.24728,1.2474,38300000.0
2006-10-02 15:00:00,1.24738,1.24752,1.24738,1.24752,119699997.0
2006-10-02 15:01:00,1.2476,1.2476,1.24727,1.24727,81400000.0
2006-10-02 15:02:00,1.24756,1.24764,1.24736,1.24761,89199999.0
2006-10-02 15:03:00,1.2476,1.24765,1.24752,1.24765,118699997.0
2006-10-02 15:04:00,1.24758,1.24758,1.24736,1.24752,192599997.0
2006-10-02 15:05:00,1.24742,1.24748,1.2472,1.24721,152500001.0
2006-10-02 15:06:00,1.24712,1.24736,1.24712,1.24728,115100001.0
2006-10-02 15:07:00,1.2474,1.24741,1.24737,1.24741,13500000.0
2006-10-02 15:08:00,1.24736,1.24736,1.24721,1.24722,241699998.0
2006-10-02 15:09:00,1.2473,1.24756,1.2473,1.24754,106300000.0
2006-10-02 15:10:00,1.24761,1.24787,1.24761,1.24779,135999996.0
2006-10-02 15:11:00,1.24783,1.2479,1.24777,1.24777,240299999.0
2006-10-02 15:12:00,1.24774,1.24774,1.24754,1.24754,21600000.0
2006-10-02 15:13:00,1.24746,1.24746,1.24717,1.24717,112599998.0
2006-10-02 15:14:00,1.247,1.2472,1.24699,1.2472,99499999.0
2006-10-02 15:15:00,1.24716,1.24716,1.24684,1.24688,108600002.0
2006-10-02 15:16:00,1.24681,1.24681,1.24656,1.24659,54299998.0
2006-10-02 15:17:00,1.24658,1.24665,1.24643,1.24643,74399999.0
2006-10-02 15:18:00,1.24656,1.24659,1.24645,1.24645,129500003.0
2006-10-02 15:19:00,1.24643,1.24643,1.24604,1.24604,131300002.0
2006-10-02 15:20:00,1.24613,1.24614,1.24595,1.24614,138099999.0
2006-10-02 15:21:00,1.2461,1.2461,1.24579,1.24579,204700000.0
2006-10-02 15:22:00,1.24575,1.24575,1.2453,1.24536,216900003.0
2006-10-02 15:23:00,1.24532,1.2457,1.24519,1.2457,225099997.0
2006-10-02 15:24:00,1.2456,1.24571,1.24555,1.24563,145800001.0
2006-10-02 15:25:00,1.24574,1.24584,1.24558,1.24558,160800000.0
2006-10-02 15:26:00,1.24547,1.24563,1.24536,1.24563,110300003.0
2006-10-02 15:27:00,1.24582,1.24582,1.24554,1.24567,130800000.0
2006-10-02 15:28:00,1.24561,1.24563,1.24538,1.24563,156399997.0
2006-10-02 15:29:00,1.24569,1.24574,1.2456,1.2456,155499996.0
2006-10-02 15:30:00,1.24557,1.24557,1.24523,1.24524,105900003.0
2006-10-02 15:31:00,1.24508,1.24508,1.24467,1.24467,126299999.0
2006-10-02 15:32:00,1.24463,1.24486,1.24461,1.24476,222600000.0
2006-10-02 15:33:00,1.24484,1.245,1.24484,1.2449,90200000.0
2006-10-02 15:34:00,1.24468,1.24468,1.24446,1.24455,78500002.0
2006-10-02 15:35:00,1.24427,1.24432,1.24396,1.2441,183900002.0
2006-10-02 15:36:00,1.24411,1.24435,1.24406,1.24433,198100002.0
2006-10-02 15:37:00,1.24447,1.24461,1.24447,1.24457,140499999.0
2006-10-02 15:38:00,1.24439,1.24478,1.24439,1.24478,32600000.0
2006-10-02 15:39:00,1.24476,1.24478,1.24435,1.24445,286299998.0
2006-10-02 15:40:00,1.24455,1.2447,1.24455,1.2447,75300000.0
2006-10-02 15:41:00,1.24468,1.24485,1.24467,1.24467,223600003.0
2006-10-02 15:42:00,1.24463,1.24471,1.24447,1.24471,117400001.0
2006-10-02 15:43:00,1.24459,1.24468,1.2443,1.24434,154200000.0
2006-10-02 15:44:00,1.24437,1.24442,1.24416,1.24416,266699995.0
2006-10-02 15:45:00,1.24398,1.24398,1.24367,1.24369,166700005.0
2006-10-02 15:46:00,1.24372,1.24375,1.24315,1.24322,136800001.0
2006-10-02 15:47:00,1.24331,1.24333,1.24312,1.24319,109700000.0
2006-10-02 15:48:00,1.24332,1.24342,1.24325,1.24342,127400002.0
2006-10-02 15:49:00,1.24318,1.24318,1.24286,1.24286,236800000.0
2006-10-02 15:50:00,1.24269,1.24272,1.24243,1.24251,230000001.0
2006-10-02 15:51:00,1.24252,1.24252,1.24235,1.24238,124000000.0
2006-10-02 15:52:00,1.24248,1.2426,1.24234,1.24242,74900000.0
2006-10-02 15:53:00,1.2421,1.2421,1.24134,1.24143,80400002.0
2006-10-02 15:54:00,1.24159,1.24181,1.24159,1.24174,137399999.0
2006-10-02 15:55:00,1.24184,1.24216,1.24184,1.24216,86800000.0
2006-10-02 15:56:00,1.24209,1.24219,1.24206,1.24215,120100001.0
2006-10-02 15:57:00,1.24216,1.24249,1.24216,1.2424,38700000.0
2006-10-02 15:58:00,1.24236,1.24259,1.24229,1.24259,140699999.0
2006-10-02 15:59:00,1.24248,1.24248,1.24203,1.2423,221400002.0
2006-10-02 16:00:00,1.24252,1.24274,1.24252,1.24261,94300002.0
2006-10-02 16:01:00,1.24248,1.24255,1.24172,1.24172,185799998.0
2006-10-02 16:02:00,1.24187,1.24221,1.24187,1.24221,12800000.0
2006-10-02 16:03:00,1.24262,1.24293,1.24262,1.24293,103999999.0
2006-10-02 16:04:00,1.24301,1.24301,1.24261,1.24284,137799999.0
2006-10-02 16:05:00,1.24286,1.24286,1.24249,1.24249,155100001.0
2006-10-02 16:06:00,1.24252,1.24262,1.24252,1.24256,85800000.0
2006-10-02 16:07:00,1.24267,1.24276,1.24255,1.24262,162599997.0
2006-10-02 16:08:00,1.24262,1.24293,1.24262,1.24288,87099998.0
2006-10-02 16:09:00,1.24293,1.24299,1.2429,1.24297,98300002.0
2006-10-02 16:10:00,1.24292,1.24299,1.24279,1.24283,158500000.0
2006-10-02 16:11:00,1.24276,1.24278,1.24275,1.24278,91500001.0
2006-10-02 16:12:00,1.24275,1.24275,1.24258,1.24264,124499999.0
2006-10-02 16:13:00,1.24267,1.24278,1.24251,1.24274,226100003.0
2006-10-02 16:14:00,1.2429,1.24292,1.24249,1.24249,101000003.0
2006-10-02 16:15:00,1.24248,1.24263,1.24248,1.24248,137600000.0
2006-10-02 16:16:00,1.24255,1.24259,1.24235,1.24245,123300003.0
2006-10-02 16:17:00,1.2425,1.24264,1.24241,1.24264,135199998.0
2006-10-02 16:18:00,1.24272,1.24287,1.24257,1.24257,222599998.0
2006-10-02 16:19:00,1.24257,1.24269,1.24253,1.24256,38100000.0
2006-10-02 16:20:00,1.24256,1.24256,1.24197,1.24197,76500000.0
2006-10-02 16:21:00,1.24193,1.24199,1.24167,1.24177,138800000.0
2006-10-02 16:22:00,1.24158,1.24158,1.24109,1.24109,84500001.0
2006-10-02 16:23:00,1.24095,1.24095,1.24053,1.24055,145200003.0
2006-10-02 16:24:00,1.24057,1.24066,1.24049,1.24066,145400000.0
2006-10-02 16:25:00,1.24062,1.24079,1.24057,1.24079,97400000.0
2006-10-02 16:26:00,1.24077,1.24102,1.24064,1.24102,175400002.0
2006-10-02 16:27:00,1.2412,1.24125,1.24107,1.24115,97600001.0
2006-10-02 16:28:00,1.24117,1.24124,1.24115,1.24115,128699998.0
2006-10-02 16:29:00,1.24107,1.24115,1.24094,1.24114,250700002.0
2006-10-02 16:30:00,1.24111,1.24117,1.24099,1.24099,107100001.0
2006-10-02 16:31:00,1.24082,1.24095,1.24079,1.2409,155999998.0
2006-10-02 16:32:00,1.24098,1.24105,1.24087,1.24099,160499998.0
2006-10-02 16:33:00,1.241,1.24116,1.24074,1.24116,161200002.0
2006-10-02 16:34:00,1.24127,1.2414,1.24106,1.24106,114399997.0
2006-10-02 16:35:00,1.24098,1.24098,1.24077,1.24081,83300002.0
2006-10-02 16:36:00,1.24087,1.24094,1.2405,1.24052,66500000.0
2006-10-02 16:37:00,1.24069,1.24083,1.24061,1.24083,171900003.0
2006-10-02 16:38:00,1.24088,1.24099,1.24074,1.24099,87200002.0
2006-10-02 16:39:00,1.24117,1.24129,1.24111,1.24126,238600004.0
2006-10-02 16:40:00,1.24137,1.2414,1.2412,1.2412,126999999.0
2006-10-02 16:41:00,1.24119,1.24127,1.24113,1.24113,150900002.0
2006-10-02 16:42:00,1.2411,1.24121,1.24109,1.2411,175300004.0
2006-10-02 16:43:00,1.24116,1.24133,1.24115,1.24122,247200002.0
2006-10-02 16:44:00,1.24124,1.24144,1.24124,1.24127,168999996.0
2006-10-02 16:45:00,1.24133,1.24147,1.2413,1.24147,113099999.0
2006-10-02 16:46:00,1.24154,1.24189,1.24154,1.24189,211800005.0
2006-10-02 16:47:00,1.24198,1.24205,1.24192,1.24195,224899997.0
2006-10-02 16:48:00,1.24203,1.24203,1.24189,1.2419,110599998.0
2006-10-02 16:49:00,1.24194,1.24199,1.24173,1.24198,140899997.0
2006-10-02 16:50:00,1.24197,1.24208,1.2419,1.24208,154999999.0
2006-10-02 16:51:00,1.2419,1.24199,1.24189,1.24195,147199999.0
2006-10-02 16:52:00,1.24197,1.24197,1.24189,1.24189,177299999.0
2006-10-02 16:53:00,1.24197,1.24197,1.24187,1.2419,171699998.0
2006-10-02 16:54:00,1.24165,1.242,1.24163,1.24188,121799998.0
2006-10-02 16:55:00,1.24183,1.24201,1.24183,1.24201,157100000.0
2006-10-02 16:56:00,1.24198,1.24199,1.24189,1.24198,140799999.0
2006-10-02 16:57:00,1.24203,1.24203,1.24181,1.24181,138700000.0
2006-10-02 16:58:00,1.24179,1.24192,1.24179,1.2419,217299996.0
2006-10-02 16:59:00,1.24203,1.24237,1.24203,1.24237,88199998.0
2006-10-02 17:00:00,1.24239,1.24249,1.24225,1.24225,97699998.0
2006-10-02 17:01:00,1.24216,1.24216,1.24206,1.24215,178400000.0
2006-10-02 17:02:00,1.24216,1.24227,1.24216,1.24222,102700000.0
2006-10-02 17:03:00,1.24214,1.24217,1.24211,1.24211,102000000.0
2006-10-02 17:04:00,1.24211,1.24222,1.2421,1.24222,187799997.0
2006-10-02 17:05:00,1.24224,1.24227,1.24211,1.2422,146900001.0
2006-10-02 17:06:00,1.24211,1.24211,1.24198,1.24205,71899998.0
2006-10-02 17:07:00,1.24186,1.24196,1.24179,1.24196,179999999.0
2006-10-02 17:08:00,1.24205,1.24211,1.24196,1.24197,206500001.0
2006-10-02 17:09:00,1.24178,1.24178,1.24149,1.24149,78799999.0
2006-10-02 17:10:00,1.24155,1.24177,1.24155,1.24163,83500001.0
2006-10-02 17:11:00,1.24151,1.24151,1.24136,1.24141,156900000.0
2006-10-02 17:12:00,1.24137,1.24144,1.2411,1.2412,126100002.0
2006-10-02 17:13:00,1.24142,1.24142,1.24122,1.24122,91199999.0
2006-10-02 17:14:00,1.24135,1.2414,1.24115,1.24115,61300000.0
2006-10-02 17:15:00,1.24103,1.24119,1.24102,1.24114,151800000.0
2006-10-02 17:16:00,1.24112,1.24123,1.24099,1.2412,96100000.0
2006-10-02 17:17:00,1.2413,1.24158,1.24123,1.24158,206800001.0
2006-10-02 17:18:00,1.24159,1.24181,1.24157,1.24172,208300004.0
2006-10-02 17:19:00,1.24178,1.24188,1.24168,1.24181,82399999.0
2006-10-02 17:20:00,1.24179,1.24192,1.24177,1.24183,264100003.0
2006-10-02 17:21:00,1.24174,1.24181,1.24165,1.24181,153900000.0
2006-10-02 17:22:00,1.2418,1.2418,1.24173,1.24173,15600000.0
2006-10-02 17:23:00,1.24173,1.24176,1.24151,1.24176,101600000.0
2006-10-02 17:24:00,1.24173,1.2418,1.24161,1.24165,213300003.0
2006-10-02 17:25:00,1.24176,1.24183,1.24167,1.24172,67100000.0
2006-10-02 17:26:00,1.24166,1.24189,1.24166,1.24186,171499997.0
2006-10-02 17:27:00,1.24187,1.24187,1.24167,1.24167,148000003.0
2006-10-02 17:28:00,1.24159,1.24173,1.24133,1.24173,114499998.0
2006-10-02 17:29:00,1.24182,1.24182,1.24155,1.24182,97899999.0
2006-10-02 17:30:00,1.24178,1.24189,1.24178,1.24181,110200000.0
2006-10-02 17:31:00,1.2418,1.24187,1.24163,1.24164,151099999.0
2006-10-02 17:32:00,1.24169,1.24169,1.24144,1.24145,37800000.0
2006-10-02 17:33:00,1.24164,1.24164,1.24146,1.24149,96200000.0
2006-10-02 17:34:00,1.2415,1.24167,1.2415,1.24163,74500002.0
2006-10-02 17:35:00,1.24168,1.24179,1.24168,1.2417,163800001.0
2006-10-02 17:36:00,1.24167,1.2418,1.24155,1.2418,114099999.0
2006-10-02 17:37:00,1.24188,1.24204,1.24184,1.24186,36600000.0
2006-10-02 17:38:00,1.24191,1.24191,1.24174,1.24191,67900000.0
2006-10-02 17:39:00,1.24194,1.24209,1.24184,1.24209,91599999.0
2006-10-02 17:40:00,1.24172,1.24202,1.2416,1.24165,120200000.0
2006-10-02 17:41:00,1.24197,1.24212,1.24158,1.24212,253899995.0
2006-10-02 17:42:00,1.24203,1.24218,1.24163,1.24218,159300003.0
2006-10-02 17:43:00,1.2422,1.24237,1.2422,1.24229,187300001.0
2006-10-02 17:44:00,1.24225,1.24225,1.24205,1.2422,117400000.0
2006-10-02 17:45:00,1.24228,1.24234,1.24225,1.2423,268699995.0
2006-10-02 17:46:00,1.24225,1.24225,1.24215,1.24215,71999999.0
2006-10-02 17:47:00,1.24222,1.24245,1.24222,1.24244,82200000.0
2006-10-02 17:48:00,1.2424,1.24246,1.24228,1.24245,206599998.0
2006-10-02 17:49:00,1.24239,1.24239,1.24197,1.24235,198900002.0
2006-10-02 17:50:00,1.24241,1.24249,1.24236,1.2424,131799999.0
2006-10-02 17:51:00,1.24244,1.24265,1.24244,1.24255,256900002.0
2006-10-02 17:52:00,1.24255,1.24255,1.24244,1.24254,250599997.0
2006-10-02 17:53:00,1.24246,1.24249,1.2424,1.24249,42300000.0
2006-10-02 17:54:00,1.24246,1.24257,1.24235,1.24257,313799992.0
2006-10-02 17:55:00,1.24251,1.24251,1.24239,1.24239,4000000.0
2006-10-02 17:56:00,1.2426,1.24273,1.24257,1.24273,108300003.0
2006-10-02 17:57:00,1.24272,1.24272,1.24225,1.24225,148799999.0
2006-10-02 17:58:00,1.24218,1.24235,1.24213,1.24235,131100001.0
2006-10-02 17:59:00,1.24239,1.24239,1.24222,1.24222,121400002.0
2006-10-02 18:00:00,1.24243,1.24243,1.24215,1.24234,199800000.0
2006-10-02 18:01:00,1.24233,1.24238,1.24204,1.24204,1591299994.0
2006-10-02 18:02:00,1.24196,1.24209,1.24169,1.24194,1867000001.0
2006-10-02 18:03:00,1.2419,1.242,1.2419,1.2419,1806299986.0
2006-10-02 18:04:00,1.24186,1.24199,1.24152,1.24194,1806299986.0
2006-10-02 18:05:00,1.24196,1.24213,1.24171,1.24213,1958500002.0
2006-10-02 18:06:00,1.24223,1.24235,1.24188,1.24225,1172399999.0
2006-10-02 18:07:00,1.2423,1.2424,1.2422,1.2423,1162899993.0
2006-10-02 18:08:00,1.2422,1.2424,1.2422,1.2423,1162899993.0
2006-10-02 18:09:00,1.24231,1.24245,1.24229,1.24238,1162899993.0
2006-10-02 18:10:00,1.24236,1.2424,1.24211,1.24211,1857899987.0
2006-10-02 18:11:00,1.24238,1.24266,1.24226,1.24237,1181899996.0
2006-10-02 18:12:00,1.24246,1.24246,1.24212,1.24241,259699999.0
2006-10-02 18:13:00,1.24241,1.24246,1.24192,1.24233,497399997.0
2006-10-02 18:14:00,1.24238,1.24238,1.24214,1.24227,1857599993.0
2006-10-02 18:15:00,1.24224,1.24224,1.24208,1.24222,893399993.0
2006-10-02 18:16:00,1.24221,1.24242,1.2422,1.24225,1870800005.0
2006-10-02 18:17:00,1.24208,1.24213,1.24184,1.24195,1084499998.0
2006-10-02 18:18:00,1.24198,1.24209,1.24186,1.2419,706600002.0
2006-10-02 18:19:00,1.24187,1.2421,1.2415,1.2421,1439100010.0
2006-10-02 18:20:00,1.2421,1.2421,1.24141,1.24153,1037900001.0
2006-10-02 18:21:00,1.24173,1.24187,1.24161,1.2417,1014200003.0
2006-10-02 18:22:00,1.24173,1.24173,1.24158,1.24167,1252900001.0
2006-10-02 18:23:00,1.24152,1.24178,1.24146,1.24163,1701500008.0
2006-10-02 18:24:00,1.24168,1.24168,1.24145,1.24156,1748400007.0
2006-10-02 18:25:00,1.24155,1.24172,1.24155,1.24169,1303699996.0
2006-10-02 18:26:00,1.24165,1.24173,1.24158,1.24159,1686299993.0
2006-10-02 18:27:00,1.2416,1.2416,1.24113,1.24113,1062300007.0
2006-10-02 18:28:00,1.24152,1.24158,1.24129,1.24152,962200004.0
2006-10-02 18:29:00,1.24156,1.24159,1.24146,1.24153,867399998.0
2006-10-02 18:30:00,1.2415,1.24165,1.24141,1.24158,1259400005.0
2006-10-02 18:31:00,1.24159,1.24165,1.24147,1.24147,981900000.0
2006-10-02 18:32:00,1.24142,1.2417,1.24115,1.24159,798100000.0
2006-10-02 18:33:00,1.24141,1.24141,1.24104,1.24114,1833100001.0
2006-10-02 18:34:00,1.2411,1.2412,1.2411,1.2412,658999993.0
2006-10-02 18:35:00,1.24125,1.24155,1.24104,1.24153,658999993.0
2006-10-02 18:36:00,1.24127,1.24166,1.24108,1.24155,355800000.0
2006-10-02 18:37:00,1.24149,1.24167,1.24132,1.2415,474900003.0
2006-10-02 18:38:00,1.24151,1.24153,1.24144,1.24146,445300001.0
2006-10-02 18:39:00,1.24141,1.24141,1.24099,1.24127,1169799997.0
2006-10-02 18:40:00,1.2412,1.24127,1.24084,1.24127,974700007.0
2006-10-02 18:41:00,1.24118,1.24142,1.24089,1.2412,682199996.0
2006-10-02 18:42:00,1.2413,1.2417,1.2413,1.2417,862500000.0
2006-10-02 18:43:00,1.2417,1.2417,1.24133,1.24151,253699999.0
2006-10-02 18:44:00,1.24147,1.24148,1.24097,1.24148,552599991.0
2006-10-02 18:45:00,1.2415,1.24155,1.2414,1.24155,233299996.0
2006-10-02 18:46:00,1.24155,1.24155,1.24115,1.2414,116800000.0
2006-10-02 18:47:00,1.24142,1.24155,1.24126,1.24155,241699998.0
2006-10-02 18:48:00,1.24157,1.24169,1.24126,1.24169,828700002.0
2006-10-02 18:49:00,1.24155,1.24172,1.24149,1.24153,475400006.0
2006-10-02 18:50:00,1.24175,1.24188,1.24175,1.24188,274099997.0
2006-10-02 18:51:00,1.24186,1.24186,1.24158,1.24176,996999999.0
2006-10-02 18:52:00,1.24183,1.24195,1.24179,1.24181,872900006.0
2006-10-02 18:53:00,1.24176,1.24182,1.24138,1.24162,1009799995.0
2006-10-02 18:54:00,1.2417,1.24197,1.24143,1.2419,798700001.0
2006-10-02 18:55:00,1.24195,1.24203,1.24192,1.24192,733499990.0
2006-10-02 18:56:00,1.24174,1.24179,1.24138,1.24156,221799998.0
2006-10-02 18:57:00,1.24183,1.24183,1.24157,1.24165,397699997.0
2006-10-02 18:58:00,1.24171,1.24186,1.24131,1.2415,466000009.0
2006-10-02 18:59:00,1.2415,1.24171,1.24134,1.24171,784299998.0
2006-10-02 19:00:00,1.24178,1.24198,1.24162,1.24198,141900001.0
2006-10-02 19:01:00,1.24201,1.24201,1.24168,1.24171,266900002.0
2006-10-02 19:02:00,1.24193,1.24193,1.24132,1.2416,667700000.0
2006-10-02 19:03:00,1.24183,1.24192,1.24161,1.2418,392599991.0
2006-10-02 19:04:00,1.2417,1.2417,1.24136,1.24167,51600001.0
2006-10-02 19:05:00,1.24172,1.24176,1.24164,1.24176,118899998.0
2006-10-02 19:06:00,1.2418,1.24193,1.24179,1.2418,532399988.0
2006-10-02 19:07:00,1.24181,1.24195,1.2417,1.24185,604400004.0
2006-10-02 19:08:00,1.24185,1.24197,1.24175,1.24189,1138500006.0
2006-10-02 19:09:00,1.24192,1.24192,1.24141,1.24175,568199999.0
2006-10-02 19:10:00,1.24185,1.24185,1.2418,1.24185,96900000.0
2006-10-02 19:11:00,1.24181,1.24181,1.24139,1.24167,403699995.0
2006-10-02 19:12:00,1.24182,1.24184,1.24158,1.24173,150099999.0
2006-10-02 19:13:00,1.2418,1.24191,1.24178,1.24182,548399998.0
2006-10-02 19:14:00,1.24188,1.24188,1.24177,1.24182,179599999.0
2006-10-02 19:15:00,1.24184,1.24192,1.24182,1.24192,396500009.0
2006-10-02 19:16:00,1.2419,1.24203,1.24169,1.2419,514699996.0
2006-10-02 19:17:00,1.24186,1.24206,1.24169,1.24177,533100006.0
2006-10-02 19:18:00,1.24172,1.24179,1.24169,1.24172,607300003.0
2006-10-02 19:19:00,1.24177,1.24194,1.24152,1.24167,329900002.0
2006-10-02 19:20:00,1.24174,1.24175,1.24125,1.24142,718899997.0
2006-10-02 19:21:00,1.24169,1.24176,1.24165,1.24169,545599996.0
2006-10-02 19:22:00,1.24169,1.24171,1.24138,1.24171,343899997.0
2006-10-02 19:23:00,1.2416,1.24191,1.24148,1.24177,1145099989.0
2006-10-02 19:24:00,1.24176,1.24182,1.2414,1.24178,453100000.0
2006-10-02 19:25:00,1.24175,1.24186,1.24142,1.24163,603900005.0
2006-10-02 19:26:00,1.24174,1.24179,1.24156,1.24175,222700004.0
2006-10-02 19:27:00,1.24173,1.24182,1.24155,1.24182,1083900004.0
2006-10-02 19:28:00,1.2416,1.24187,1.24147,1.24187,785799996.0
2006-10-02 19:29:00,1.24178,1.24178,1.24148,1.24166,480400000.0
2006-10-02 19:30:00,1.24179,1.2418,1.24129,1.2418,700999995.0
2006-10-02 19:31:00,1.24177,1.24177,1.24146,1.24167,615799992.0
2006-10-02 19:32:00,1.24162,1.24171,1.24138,1.24165,384300002.0
2006-10-02 19:33:00,1.24172,1.24181,1.24138,1.24173,589499998.0
2006-10-02 19:34:00,1.24165,1.24187,1.24143,1.2416,719900001.0
2006-10-02 19:35:00,1.24163,1.24189,1.24149,1.24181,471899991.0
2006-10-02 19:36:00,1.24186,1.24186,1.24151,1.24172,589699998.0
2006-10-02 19:37:00,1.2417,1.24194,1.24167,1.24173,306900000.0
2006-10-02 19:38:00,1.24168,1.24177,1.24139,1.24139,559400002.0
2006-10-02 19:39:00,1.24167,1.24179,1.24148,1.24152,824100014.0
2006-10-02 19:40:00,1.24167,1.24173,1.24166,1.24167,128799999.0
2006-10-02 19:41:00,1.2416,1.2417,1.24134,1.24134,163499997.0
2006-10-02 19:42:00,1.24155,1.24174,1.24139,1.2416,1024299992.0
2006-10-02 19:43:00,1.24168,1.24177,1.24134,1.24162,184700002.0
2006-10-02 19:44:00,1.24175,1.24188,1.24153,1.24163,581099998.0
2006-10-02 19:45:00,1.24175,1.24181,1.24165,1.24165,253299999.0
2006-10-02 19:46:00,1.24161,1.24161,1.24107,1.24111,410600000.0
2006-10-02 19:47:00,1.24112,1.24155,1.24112,1.24155,362600006.0
2006-10-02 19:48:00,1.24158,1.24158,1.24129,1.24129,415400000.0
2006-10-02 19:49:00,1.24145,1.2415,1.2413,1.24148,370300001.0
2006-10-02 19:50:00,1.24143,1.24143,1.24124,1.24128,142300002.0
2006-10-02 19:51:00,1.2413,1.24139,1.24097,1.24116,353700009.0
2006-10-02 19:52:00,1.24127,1.24132,1.24113,1.24132,190900005.0
2006-10-02 19:53:00,1.24123,1.24138,1.24095,1.24135,307800001.0
2006-10-02 19:54:00,1.24135,1.24142,1.241,1.241,405300000.0
2006-10-02 19:55:00,1.24133,1.24166,1.24124,1.24166,155600003.0
2006-10-02 19:56:00,1.24155,1.24173,1.24147,1.2417,455100004.0
2006-10-02 19:57:00,1.24173,1.2418,1.24145,1.24175,424799999.0
2006-10-02 19:58:00,1.24177,1.24192,1.24177,1.24192,829899998.0
2006-10-02 19:59:00,1.24195,1.2421,1.24173,1.2418,571799994.0
2006-10-02 20:00:00,1.24183,1.24212,1.24168,1.2418,590999999.0
2006-10-02 20:01:00,1.24175,1.24177,1.24154,1.24166,323200001.0
2006-10-02 20:02:00,1.24166,1.24174,1.24148,1.24165,258599999.0
2006-10-02 20:03:00,1.24165,1.24187,1.24148,1.24187,125699998.0
2006-10-02 20:04:00,1.24173,1.24198,1.24166,1.24197,70300001.0
2006-10-02 20:05:00,1.242,1.24203,1.24199,1.24199,80100002.0
2006-10-02 20:06:00,1.24207,1.24211,1.24181,1.24209,73400001.0
2006-10-02 20:07:00,1.2421,1.24221,1.24186,1.24208,242400001.0
2006-10-02 20:08:00,1.242,1.24217,1.24173,1.24204,292900001.0
2006-10-02 20:09:00,1.24207,1.24211,1.24188,1.24195,187600000.0
2006-10-02 20:10:00,1.24216,1.2422,1.24202,1.24202,258899998.0
2006-10-02 20:11:00,1.24204,1.24206,1.24185,1.242,392600001.0
2006-10-02 20:12:00,1.24216,1.24216,1.24187,1.242,737800002.0
2006-10-02 20:13:00,1.24192,1.24207,1.24159,1.24198,886600002.0
2006-10-02 20:14:00,1.2419,1.242,1.24187,1.24199,544300009.0
2006-10-02 20:15:00,1.24202,1.24202,1.24156,1.24198,1248499995.0
2006-10-02 20:16:00,1.24197,1.24197,1.24185,1.24192,816999996.0
2006-10-02 20:17:00,1.24193,1.24206,1.24193,1.24206,147999999.0
2006-10-02 20:18:00,1.24206,1.24206,1.24166,1.24194,571699997.0
2006-10-02 20:19:00,1.24197,1.24214,1.24181,1.24212,1306699986.0
2006-10-02 20:20:00,1.24208,1.24211,1.24162,1.24187,1391799995.0
2006-10-02 20:21:00,1.242,1.24223,1.24172,1.24198,836999986.0
2006-10-02 20:22:00,1.24207,1.24215,1.24165,1.24215,823600001.0
2006-10-02 20:23:00,1.24215,1.24215,1.24176,1.24192,751500006.0
2006-10-02 20:24:00,1.24217,1.24226,1.24217,1.24226,146300000.0
2006-10-02 20:25:00,1.24232,1.24255,1.2423,1.24235,632400007.0
2006-10-02 20:26:00,1.2424,1.2424,1.24231,1.24238,261900001.0
2006-10-02 20:27:00,1.24242,1.24267,1.2424,1.2425,479799999.0
2006-10-02 20:28:00,1.24251,1.24251,1.24219,1.24226,1350799996.0
2006-10-02 20:29:00,1.24251,1.24256,1.2423,1.24245,801600006.0
2006-10-02 20:30:00,1.2424,1.2424,1.2424,1.2424,875500004.0
2006-10-02 20:31:00,1.24234,1.24254,1.24231,1.24253,875500004.0
2006-10-02 20:32:00,1.24244,1.24254,1.24228,1.24253,1934400007.0
2006-10-02 20:33:00,1.24254,1.2426,1.24234,1.24248,363700003.0
2006-10-02 20:34:00,1.24249,1.24253,1.24231,1.24252,122599997.0
2006-10-02 20:35:00,1.2425,1.2427,1.2423,1.24241,458100001.0
2006-10-02 20:36:00,1.2425,1.24255,1.24245,1.2425,269600003.0
2006-10-02 20:37:00,1.24248,1.24257,1.24211,1.24245,709900000.0
2006-10-02 20:38:00,1.24243,1.24262,1.24226,1.24253,1434099991.0
2006-10-02 20:39:00,1.24251,1.24267,1.24228,1.24262,365400004.0
2006-10-02 20:40:00,1.24271,1.24271,1.24226,1.24252,785199999.0
2006-10-02 20:41:00,1.24258,1.2426,1.24243,1.24259,424099992.0
2006-10-02 20:42:00,1.24258,1.24271,1.24229,1.24271,345200002.0
2006-10-02 20:43:00,1.2426,1.24275,1.24244,1.24247,716099994.0
2006-10-02 20:44:00,1.24275,1.24295,1.24275,1.24287,415100000.0
2006-10-02 20:45:00,1.24282,1.24297,1.24282,1.24286,368700000.0
2006-10-02 20:46:00,1.2428,1.24296,1.24267,1.24296,376500000.0
2006-10-02 20:47:00,1.24302,1.24324,1.24279,1.24314,670600006.0
2006-10-02 20:48:00,1.24311,1.24329,1.24293,1.24307,1265900007.0
2006-10-02 20:49:00,1.2433,1.24336,1.24289,1.24303,838000003.0
2006-10-02 20:50:00,1.24317,1.24325,1.24315,1.2432,705599997.0
2006-10-02 20:51:00,1.24319,1.24322,1.24314,1.24317,185399997.0
2006-10-02 20:52:00,1.24312,1.2433,1.24312,1.24317,739699992.0
2006-10-02 20:53:00,1.2429,1.24318,1.2429,1.24304,1214699987.0
2006-10-02 20:54:00,1.24297,1.24306,1.24281,1.24303,400400002.0
2006-10-02 20:55:00,1.24306,1.24313,1.24306,1.2431,661399998.0
2006-10-02 20:56:00,1.24307,1.24311,1.2428,1.24292,1292199996.0
2006-10-02 20:57:00,1.24298,1.24317,1.24273,1.24284,1048999997.0
2006-10-02 20:58:00,1.24303,1.2431,1.24293,1.24294,1645399997.0
2006-10-02 20:59:00,1.24294,1.243,1.24285,1.24291,1490400002.0
2006-10-02 21:00:00,1.24288,1.24293,1.2428,1.2429,1256099988.0
2006-10-02 21:01:00,1.2429,1.24299,1.2427,1.24273,1020000013.0
2006-10-02 21:02:00,1.24284,1.24301,1.24263,1.24301,190400001.0
2006-10-02 21:03:00,1.24304,1.24324,1.24285,1.24313,414500001.0
2006-10-02 21:04:00,1.24312,1.24314,1.24283,1.24284,236400001.0
2006-10-02 21:05:00,1.24295,1.24307,1.2428,1.24285,161499997.0
2006-10-02 21:06:00,1.24285,1.24312,1.24281,1.24295,262900002.0
2006-10-02 21:07:00,1.24304,1.24315,1.24271,1.24271,162699998.0
2006-10-02 21:08:00,1.24304,1.24308,1.24304,1.24305,94199999.0
2006-10-02 21:09:00,1.24304,1.24313,1.24295,1.24302,459900000.0
2006-10-02 21:10:00,1.24297,1.2431,1.24263,1.24296,493400001.0
2006-10-02 21:11:00,1.24297,1.24302,1.24276,1.24298,610200000.0
2006-10-02 21:12:00,1.2427,1.24297,1.2427,1.24297,636799996.0
2006-10-02 21:13:00,1.24287,1.24294,1.24274,1.2428,849799990.0
2006-10-02 21:14:00,1.24276,1.24285,1.24257,1.24272,885800007.0
2006-10-02 21:15:00,1.24277,1.24279,1.24256,1.24264,443200001.0
2006-10-02 21:16:00,1.24277,1.24282,1.2427,1.2428,613700004.0
2006-10-02 21:17:00,1.2428,1.24284,1.24239,1.24255,802599999.0
2006-10-02 21:18:00,1.24289,1.24297,1.24263,1.24283,433899994.0
2006-10-02 21:19:00,1.24269,1.24294,1.24258,1.24263,629100004.0
2006-10-02 21:20:00,1.2428,1.24286,1.24256,1.24274,1313499991.0
2006-10-02 21:21:00,1.24261,1.24283,1.24248,1.24262,1762399993.0
2006-10-02 21:22:00,1.24263,1.2428,1.24259,1.24275,888099994.0
2006-10-02 21:23:00,1.24265,1.24287,1.24247,1.24275,629200004.0
2006-10-02 21:24:00,1.24272,1.24285,1.24253,1.24267,414800003.0
2006-10-02 21:25:00,1.24265,1.24267,1.24251,1.24265,289300005.0
2006-10-02 21:26:00,1.24266,1.2428,1.24236,1.24266,448300006.0
2006-10-02 21:27:00,1.24272,1.24283,1.24271,1.24283,246399999.0
2006-10-02 21:28:00,1.24279,1.24283,1.24253,1.24273,586700004.0
2006-10-02 21:29:00,1.24274,1.24293,1.24248,1.24286,572200001.0
2006-10-02 21:30:00,1.24284,1.24291,1.24261,1.2428,303899999.0
2006-10-02 21:31:00,1.24288,1.24295,1.24272,1.24274,75200001.0
2006-10-02 21:32:00,1.24285,1.24288,1.24259,1.24272,1311299994.0
2006-10-02 21:33:00,1.24282,1.24289,1.2428,1.24289,286700001.0
2006-10-02 21:34:00,1.24288,1.24295,1.24261,1.24295,739799994.0
2006-10-02 21:35:00,1.24302,1.24325,1.24302,1.24325,461999991.0
2006-10-02 21:36:00,1.24319,1.24323,1.24313,1.24321,173400001.0
2006-10-02 21:37:00,1.24302,1.24318,1.24296,1.24304,104900000.0
2006-10-02 21:38:00,1.24308,1.24308,1.24294,1.24307,503100006.0
2006-10-02 21:39:00,1.24312,1.24318,1.24312,1.24318,84499999.0
2006-10-02 21:40:00,1.24318,1.24332,1.24288,1.24288,678799991.0
2006-10-02 21:41:00,1.24292,1.24336,1.24288,1.24322,434099997.0
2006-10-02 21:42:00,1.24325,1.24331,1.24297,1.24328,303599999.0
2006-10-02 21:43:00,1.2433,1.24333,1.24299,1.24318,694799999.0
2006-10-02 21:44:00,1.24335,1.24347,1.243,1.24316,596599999.0
2006-10-02 21:45:00,1.24333,1.24348,1.24312,1.24326,578799997.0
2006-10-02 21:46:00,1.24328,1.24329,1.24312,1.24321,480199997.0
2006-10-02 21:47:00,1.24319,1.24334,1.24289,1.24325,1023200003.0
2006-10-02 21:48:00,1.24319,1.24333,1.24308,1.24312,426200001.0
2006-10-02 21:49:00,1.24307,1.24323,1.24298,1.24314,475900002.0
2006-10-02 21:50:00,1.24312,1.24314,1.24294,1.24301,118000001.0
2006-10-02 21:51:00,1.24306,1.2432,1.24285,1.24308,367400002.0
2006-10-02 21:52:00,1.24314,1.24327,1.24285,1.24292,844100015.0
2006-10-02 21:53:00,1.24315,1.24325,1.24309,1.24315,457299999.0
2006-10-02 21:54:00,1.24301,1.2431,1.24287,1.2431,161599999.0
2006-10-02 21:55:00,1.24306,1.24315,1.24272,1.24309,349899999.0
2006-10-02 21:56:00,1.24306,1.24323,1.24291,1.24313,423599993.0
2006-10-02 21:57:00,1.2431,1.24312,1.24298,1.24312,97299997.0
2006-10-02 21:58:00,1.24315,1.24319,1.24292,1.24305,160700000.0
2006-10-02 21:59:00,1.24305,1.24329,1.24277,1.24298,903400008.0
2006-10-02 22:00:00,1.24303,1.24311,1.24289,1.24301,761199999.0
2006-10-02 22:01:00,1.24295,1.24317,1.24282,1.24313,141600000.0
2006-10-02 22:02:00,1.24315,1.24324,1.24294,1.24315,819900007.0
2006-10-02 22:03:00,1.24313,1.24319,1.24304,1.24304,117300000.0
2006-10-02 22:04:00,1.243,1.24307,1.24277,1.24277,505399997.0
2006-10-02 22:05:00,1.24303,1.24317,1.24301,1.24313,327899997.0
2006-10-02 22:06:00,1.24313,1.24319,1.24313,1.24313,180300002.0
2006-10-02 22:07:00,1.24303,1.24303,1.24287,1.24302,82999999.0
2006-10-02 22:08:00,1.24295,1.24307,1.24295,1.24307,203299999.0
2006-10-02 22:09:00,1.24313,1.24329,1.24303,1.24309,284999998.0
2006-10-02 22:10:00,1.24315,1.2432,1.24302,1.24313,141099998.0
2006-10-02 22:11:00,1.24321,1.24321,1.24288,1.24301,149499998.0
2006-10-02 22:12:00,1.24295,1.24326,1.24286,1.2431,293199999.0
2006-10-02 22:13:00,1.24294,1.24324,1.24294,1.24316,206899997.0
2006-10-02 22:14:00,1.24301,1.24323,1.24295,1.24305,142699997.0
2006-10-02 22:15:00,1.24302,1.24318,1.24293,1.24311,284199999.0
2006-10-02 22:16:00,1.24298,1.24318,1.24279,1.24301,207399997.0
2006-10-02 22:17:00,1.24313,1.24324,1.24303,1.24324,96399998.0
2006-10-02 22:18:00,1.24325,1.24329,1.24286,1.24323,297099997.0
2006-10-02 22:19:00,1.24328,1.24328,1.24294,1.24294,68299998.0
2006-10-02 22:20:00,1.24295,1.24327,1.24292,1.24322,135800001.0
2006-10-02 22:21:00,1.24303,1.24316,1.24295,1.24305,119699999.0
2006-10-02 22:22:00,1.24303,1.24318,1.24286,1.24308,433200005.0
2006-10-02 22:23:00,1.24318,1.24318,1.24284,1.24289,104700002.0
2006-10-02 22:24:00,1.24305,1.24317,1.24299,1.24317,224500003.0
2006-10-02 22:25:00,1.24311,1.24316,1.24293,1.24316,216599996.0
2006-10-02 22:26:00,1.24317,1.24322,1.24295,1.24295,152700000.0
2006-10-02 22:27:00,1.24313,1.24325,1.24307,1.24319,109400000.0
2006-10-02 22:28:00,1.24313,1.24313,1.24288,1.24288,255300002.0
2006-10-02 22:29:00,1.24303,1.24318,1.24296,1.24302,502399998.0
2006-10-02 22:30:00,1.243,1.24311,1.24283,1.2431,515000002.0
2006-10-02 22:31:00,1.24308,1.24313,1.24288,1.24288,115400001.0
2006-10-02 22:32:00,1.24278,1.24313,1.24276,1.24313,188599996.0
2006-10-02 22:33:00,1.2431,1.24316,1.24285,1.24285,191700005.0
2006-10-02 22:34:00,1.24304,1.24319,1.24297,1.24319,250700003.0
2006-10-02 22:35:00,1.24311,1.24323,1.24292,1.24317,156400001.0
2006-10-02 22:36:00,1.24306,1.24317,1.24302,1.24302,87000000.0
2006-10-02 22:37:00,1.2432,1.24324,1.24292,1.24302,179299998.0
2006-10-02 22:38:00,1.2432,1.24321,1.24292,1.24302,196099999.0
2006-10-02 22:39:00,1.24313,1.24313,1.24308,1.24309,64200000.0
2006-10-02 22:40:00,1.24308,1.24314,1.24292,1.24297,212200003.0
2006-10-02 22:41:00,1.24294,1.24308,1.24294,1.243,108399998.0
2006-10-02 22:42:00,1.2429,1.24309,1.24281,1.24295,323899997.0
2006-10-02 22:43:00,1.24297,1.24308,1.24274,1.24299,482899993.0
2006-10-02 22:44:00,1.24285,1.24296,1.24269,1.24281,67700000.0
2006-10-02 22:45:00,1.24299,1.24303,1.24267,1.24303,214799998.0
2006-10-02 22:46:00,1.24296,1.24301,1.24286,1.24286,282499998.0
2006-10-02 22:47:00,1.24285,1.24303,1.24276,1.24303,282999998.0
2006-10-02 22:48:00,1.24295,1.24304,1.2429,1.24304,287899999.0
2006-10-02 22:49:00,1.24292,1.2431,1.24271,1.24302,372700002.0
2006-10-02 22:50:00,1.243,1.24313,1.2429,1.24304,165500002.0
2006-10-02 22:51:00,1.24287,1.24295,1.24248,1.24248,249100002.0
2006-10-02 22:52:00,1.24291,1.24291,1.24279,1.24287,110200001.0
2006-10-02 22:53:00,1.24289,1.2429,1.24266,1.24266,196099999.0
2006-10-02 22:54:00,1.24281,1.24313,1.24275,1.24295,324699999.0
2006-10-02 22:55:00,1.24289,1.24296,1.24288,1.24288,339700001.0
2006-10-02 22:56:00,1.24308,1.24314,1.24298,1.24304,259699999.0
2006-10-02 22:57:00,1.24314,1.2432,1.24294,1.2431,192100000.0
2006-10-02 22:58:00,1.24301,1.24316,1.24284,1.24298,42800000.0
2006-10-02 22:59:00,1.24301,1.24302,1.24277,1.24302,117600001.0
2006-10-02 23:00:00,1.24275,1.2431,1.24275,1.24291,130799997.0
2006-10-02 23:01:00,1.24295,1.24297,1.24276,1.24287,99499998.0
2006-10-02 23:02:00,1.24305,1.24326,1.24293,1.2432,127200002.0
2006-10-02 23:03:00,1.24307,1.24322,1.24294,1.24307,167699998.0
2006-10-02 23:04:00,1.24285,1.24309,1.24279,1.24286,118699999.0
2006-10-02 23:05:00,1.2429,1.243,1.24273,1.24288,212900002.0
2006-10-02 23:06:00,1.24302,1.24302,1.24277,1.24278,134199999.0
2006-10-02 23:07:00,1.24283,1.24303,1.24275,1.24285,209600000.0
2006-10-02 23:08:00,1.2429,1.24306,1.24278,1.24292,79899999.0
2006-10-02 23:09:00,1.24293,1.24293,1.24263,1.24265,219999998.0
2006-10-02 23:10:00,1.24283,1.24299,1.24271,1.24271,89000000.0
2006-10-02 23:11:00,1.2428,1.2428,1.24251,1.24251,234600000.0
2006-10-02 23:12:00,1.2428,1.2428,1.24246,1.24251,181499999.0
2006-10-02 23:13:00,1.2426,1.24282,1.2425,1.24282,282700005.0
2006-10-02 23:14:00,1.24265,1.24283,1.24257,1.24277,190500006.0
2006-10-02 23:15:00,1.24282,1.24282,1.24243,1.24243,234500002.0
2006-10-02 23:16:00,1.24257,1.24271,1.24246,1.24253,200499993.0
2006-10-02 23:17:00,1.24272,1.24283,1.24253,1.24279,366499996.0
2006-10-02 23:18:00,1.24282,1.24285,1.24277,1.24285,110100001.0
2006-10-02 23:19:00,1.24283,1.24322,1.24274,1.24309,141800001.0
2006-10-02 23:20:00,1.2431,1.2431,1.243,1.243,154099998.0
2006-10-02 23:21:00,1.24312,1.24312,1.24294,1.24312,189699999.0
2006-10-02 23:22:00,1.24295,1.24303,1.24287,1.24296,189200001.0
2006-10-02 23:23:00,1.2429,1.24294,1.24279,1.24293,48800000.0
2006-10-02 23:24:00,1.24285,1.24297,1.24278,1.24291,179600002.0
2006-10-02 23:25:00,1.243,1.24305,1.24298,1.243,108200002.0
2006-10-02 23:26:00,1.24292,1.243,1.24283,1.24292,142300004.0
2006-10-02 23:27:00,1.24296,1.24302,1.2429,1.243,121000003.0
2006-10-02 23:28:00,1.24298,1.24334,1.24298,1.24334,104399998.0
2006-10-02 23:29:00,1.24343,1.24348,1.24342,1.24344,168299997.0
2006-10-02 23:30:00,1.24338,1.24356,1.24335,1.24335,153599998.0
2006-10-02 23:31:00,1.24347,1.24347,1.24324,1.24337,125500000.0
2006-10-02 23:32:00,1.24335,1.24345,1.2432,1.24345,229699998.0
2006-10-02 23:33:00,1.2435,1.24359,1.24334,1.24337,175699999.0
2006-10-02 23:34:00,1.24327,1.24352,1.24327,1.24345,209799995.0
2006-10-02 23:35:00,1.24333,1.24347,1.24322,1.24336,109600003.0
2006-10-02 23:36:00,1.24331,1.2434,1.24326,1.2434,89899999.0
2006-10-02 23:37:00,1.2433,1.24343,1.24325,1.24333,95600001.0
2006-10-02 23:38:00,1.2434,1.24347,1.24324,1.24333,96899998.0
2006-10-02 23:39:00,1.24329,1.24334,1.24318,1.24333,170900003.0
2006-10-02 23:40:00,1.24318,1.24336,1.24318,1.24322,72700000.0
2006-10-02 23:41:00,1.24326,1.24334,1.24314,1.24333,342899999.0
2006-10-02 23:42:00,1.24325,1.24334,1.24306,1.24334,108900002.0
2006-10-02 23:43:00,1.24315,1.24329,1.24315,1.24316,105300001.0
2006-10-02 23:44:00,1.24308,1.24328,1.24307,1.24324,133200001.0
2006-10-02 23:45:00,1.24329,1.24331,1.24306,1.24331,120600001.0
2006-10-02 23:46:00,1.24324,1.24335,1.24319,1.24319,68700000.0
2006-10-02 23:47:00,1.24312,1.24347,1.24283,1.2431,167399999.0
2006-10-02 23:48:00,1.24305,1.2434,1.24305,1.24321,276500002.0
2006-10-02 23:49:00,1.24327,1.24338,1.24314,1.24336,62600000.0
2006-10-02 23:50:00,1.24335,1.24338,1.24319,1.24335,246300001.0
2006-10-02 23:51:00,1.2433,1.24341,1.24323,1.24323,187199997.0
2006-10-02 23:52:00,1.24325,1.2434,1.24311,1.24317,135999998.0
2006-10-02 23:53:00,1.24327,1.24332,1.24315,1.24326,94999999.0
2006-10-02 23:54:00,1.24337,1.2434,1.2431,1.24322,149599999.0
2006-10-02 23:55:00,1.24318,1.24332,1.24318,1.24332,69800002.0
2006-10-02 23:56:00,1.2432,1.24325,1.24315,1.24325,186099997.0
2006-10-02 23:57:00,1.24322,1.24329,1.2432,1.2432,155900002.0
2006-10-02 23:58:00,1.24298,1.24311,1.24298,1.24308,255900002.0
2006-10-02 23:59:00,1.2431,1.2431,1.24269,1.24304,119700000.0
2006-10-03 00:00:00,1.24313,1.24327,1.24285,1.24285,186100004.0
2006-10-03 00:01:00,1.24291,1.24313,1.24291,1.24299,166599999.0
2006-10-03 00:02:00,1.24314,1.24321,1.24295,1.24295,176999998.0
2006-10-03 00:03:00,1.24298,1.24298,1.24282,1.24294,207399999.0
2006-10-03 00:04:00,1.24297,1.24299,1.24267,1.24277,169000000.0
2006-10-03 00:05:00,1.2427,1.24282,1.24262,1.24262,207899998.0
2006-10-03 00:06:00,1.24265,1.24287,1.24261,1.24277,95999998.0
2006-10-03 00:07:00,1.24269,1.24275,1.24248,1.24258,122200001.0
2006-10-03 00:08:00,1.24258,1.24269,1.2425,1.24254,260900002.0
2006-10-03 00:09:00,1.24259,1.24273,1.24246,1.24258,136599997.0
2006-10-03 00:10:00,1.24265,1.24272,1.24246,1.24258,220099995.0
2006-10-03 00:11:00,1.24258,1.24286,1.24254,1.24268,95999999.0
2006-10-03 00:12:00,1.2427,1.24276,1.24267,1.24276,76700000.0
2006-10-03 00:13:00,1.24248,1.24301,1.24247,1.24275,239600001.0
2006-10-03 00:14:00,1.24273,1.24289,1.24257,1.24289,220299996.0
2006-10-03 00:15:00,1.24285,1.24285,1.24257,1.24264,227999997.0
2006-10-03 00:16:00,1.24281,1.24287,1.24265,1.24265,129300001.0
2006-10-03 00:17:00,1.24265,1.24283,1.24262,1.24264,168099998.0
2006-10-03 00:18:00,1.24275,1.24293,1.24267,1.24277,153800002.0
2006-10-03 00:19:00,1.24284,1.24289,1.24261,1.2427,190799996.0
2006-10-03 00:20:00,1.24284,1.24288,1.24265,1.24265,32300001.0
2006-10-03 00:21:00,1.24281,1.24303,1.24281,1.24281,116699997.0
2006-10-03 00:22:00,1.2427,1.24282,1.24261,1.24273,134099999.0
2006-10-03 00:23:00,1.2427,1.24281,1.24253,1.2427,239400002.0
2006-10-03 00:24:00,1.24284,1.24284,1.24246,1.24251,124200000.0
2006-10-03 00:25:00,1.2426,1.24284,1.2426,1.24278,172700002.0
2006-10-03 00:26:00,1.24272,1.24275,1.24256,1.24275,224199996.0
2006-10-03 00:27:00,1.24278,1.2429,1.24271,1.2429,114600004.0
2006-10-03 00:28:00,1.24272,1.24296,1.24271,1.24285,138899999.0
2006-10-03 00:29:00,1.2427,1.24286,1.24263,1.24263,155500002.0
2006-10-03 00:30:00,1.24263,1.24283,1.24258,1.2428,65399999.0
2006-10-03 00:31:00,1.24292,1.24296,1.24283,1.24283,186399996.0
2006-10-03 00:32:00,1.24277,1.24289,1.24254,1.24254,52199998.0
2006-10-03 00:33:00,1.24253,1.2429,1.24253,1.24287,195599993.0
2006-10-03 00:34:00,1.24289,1.24289,1.24271,1.24281,118100003.0
2006-10-03 00:35:00,1.24272,1.24285,1.24258,1.24285,203500001.0
2006-10-03 00:36:00,1.24278,1.24282,1.24262,1.24275,77099999.0
2006-10-03 00:37:00,1.24263,1.24275,1.24247,1.24247,131200002.0
2006-10-03 00:38:00,1.24248,1.24286,1.24247,1.2427,191499999.0
2006-10-03 00:39:00,1.24275,1.24275,1.2427,1.24273,62600001.0
2006-10-03 00:40:00,1.24269,1.24269,1.24251,1.24251,220700000.0
2006-10-03 00:41:00,1.24242,1.24264,1.24242,1.2425,127800001.0
2006-10-03 00:42:00,1.24263,1.24267,1.2425,1.24256,160899999.0
2006-10-03 00:43:00,1.24257,1.24269,1.24248,1.24255,110600002.0
2006-10-03 00:44:00,1.2426,1.24272,1.24251,1.24256,76200001.0
2006-10-03 00:45:00,1.2426,1.24278,1.24256,1.2427,96400000.0
2006-10-03 00:46:00,1.24267,1.24274,1.24261,1.24274,191000000.0
2006-10-03 00:47:00,1.24283,1.24289,1.24262,1.24262,134599998.0
2006-10-03 00:48:00,1.24274,1.24282,1.24258,1.24272,194399999.0
2006-10-03 00:49:00,1.24265,1.2427,1.24263,1.24263,45599999.0
2006-10-03 00:50:00,1.24258,1.24282,1.24241,1.24265,113500002.0
2006-10-03 00:51:00,1.24288,1.2429,1.24268,1.24271,163300000.0
2006-10-03 00:52:00,1.24258,1.24287,1.24258,1.24274,161299999.0
2006-10-03 00:53:00,1.24262,1.24291,1.24256,1.24278,145200001.0
2006-10-03 00:54:00,1.24293,1.24296,1.24262,1.24296,206599999.0
2006-10-03 00:55:00,1.24305,1.24305,1.24257,1.24287,268499994.0
2006-10-03 00:56:00,1.2428,1.2428,1.24261,1.24276,152000000.0
2006-10-03 00:57:00,1.24302,1.24303,1.24269,1.24274,48000000.0
2006-10-03 00:58:00,1.24287,1.24301,1.24275,1.24283,269800002.0
2006-10-03 00:59:00,1.24285,1.24293,1.24268,1.24268,100700000.0
2006-10-03 01:00:00,1.24287,1.2429,1.24264,1.24273,132700000.0
2006-10-03 01:01:00,1.24279,1.2429,1.24261,1.24279,92600002.0
2006-10-03 01:02:00,1.24292,1.243,1.24263,1.24267,73300000.0
2006-10-03 01:03:00,1.24262,1.24289,1.24262,1.24283,122699997.0
2006-10-03 01:04:00,1.24272,1.24286,1.24257,1.24268,76200002.0
2006-10-03 01:05:00,1.24281,1.24288,1.24249,1.24249,114799998.0
2006-10-03 01:06:00,1.24275,1.24283,1.24272,1.24283,170799997.0
2006-10-03 01:07:00,1.24243,1.24275,1.24243,1.24253,170000003.0
2006-10-03 01:08:00,1.24253,1.24289,1.24241,1.24289,83600001.0
2006-10-03 01:09:00,1.24265,1.24265,1.24237,1.24257,143300003.0
2006-10-03 01:10:00,1.24251,1.24268,1.24245,1.24253,214799998.0
2006-10-03 01:11:00,1.24253,1.2427,1.24245,1.2427,159299999.0
2006-10-03 01:12:00,1.24277,1.24282,1.2425,1.24259,90900001.0
2006-10-03 01:13:00,1.24265,1.24269,1.24238,1.24239,136999998.0
2006-10-03 01:14:00,1.24263,1.24274,1.2424,1.24257,258500006.0
2006-10-03 01:15:00,1.24258,1.24282,1.24242,1.24277,125699999.0
2006-10-03 01:16:00,1.24281,1.2429,1.24229,1.24229,309000002.0
2006-10-03 01:17:00,1.24275,1.2428,1.24248,1.24256,121100000.0
2006-10-03 01:18:00,1.24272,1.24278,1.2426,1.24278,121599999.0
2006-10-03 01:19:00,1.24262,1.24282,1.24252,1.24282,189599998.0
2006-10-03 01:20:00,1.24302,1.24305,1.2425,1.24272,49100000.0
2006-10-03 01:21:00,1.24278,1.24303,1.24278,1.24288,98800001.0
2006-10-03 01:22:00,1.24297,1.243,1.24292,1.24292,123899998.0
2006-10-03 01:23:00,1.24278,1.24302,1.24274,1.24292,133900003.0
2006-10-03 01:24:00,1.24288,1.24302,1.24286,1.24302,162400000.0
2006-10-03 01:25:00,1.24293,1.24306,1.24285,1.24306,163800002.0
2006-10-03 01:26:00,1.24295,1.24305,1.24288,1.24305,254199994.0
2006-10-03 01:27:00,1.24301,1.24311,1.24273,1.24303,138000001.0
2006-10-03 01:28:00,1.24303,1.24311,1.2429,1.24297,353799999.0
2006-10-03 01:29:00,1.24277,1.24315,1.24277,1.24282,210200003.0
2006-10-03 01:30:00,1.24286,1.24306,1.24283,1.24293,143799998.0
2006-10-03 01:31:00,1.24297,1.24321,1.24297,1.24302,100900000.0
2006-10-03 01:32:00,1.2431,1.24319,1.2431,1.24317,114599999.0
2006-10-03 01:33:00,1.2431,1.24317,1.24293,1.24298,176099996.0
2006-10-03 01:34:00,1.24298,1.24314,1.24282,1.24312,113800000.0
2006-10-03 01:35:00,1.24305,1.24305,1.24295,1.243,123100001.0
2006-10-03 01:36:00,1.2429,1.24305,1.24272,1.24295,188999999.0
2006-10-03 01:37:00,1.24309,1.24309,1.24279,1.24298,160599999.0
2006-10-03 01:38:00,1.24303,1.24315,1.24302,1.24307,159700000.0
2006-10-03 01:39:00,1.24305,1.2431,1.24298,1.24307,170600002.0
2006-10-03 01:40:00,1.24305,1.24321,1.24295,1.24308,78900001.0
2006-10-03 01:41:00,1.2431,1.24315,1.2431,1.2431,152199997.0
2006-10-03 01:42:00,1.243,1.24305,1.24264,1.24278,85500000.0
2006-10-03 01:43:00,1.24312,1.24322,1.24301,1.24317,153300000.0
2006-10-03 01:44:00,1.24295,1.24326,1.24289,1.24324,282399995.0
2006-10-03 01:45:00,1.24313,1.2432,1.24285,1.24285,123599999.0
2006-10-03 01:46:00,1.24284,1.24308,1.24265,1.24306,129599998.0
2006-10-03 01:47:00,1.24321,1.24329,1.24312,1.24316,205900001.0
2006-10-03 01:48:00,1.24337,1.24337,1.2429,1.24325,155800002.0
2006-10-03 01:49:00,1.24327,1.2434,1.2432,1.24332,161399996.0
2006-10-03 01:50:00,1.24325,1.24336,1.24314,1.24329,68800000.0
2006-10-03 01:51:00,1.2433,1.24333,1.24289,1.24289,36000000.0
2006-10-03 01:52:00,1.24326,1.24332,1.24314,1.24314,103399997.0
2006-10-03 01:53:00,1.24311,1.24314,1.24288,1.24305,148199998.0
2006-10-03 01:54:00,1.24308,1.24314,1.24299,1.24308,125400002.0
2006-10-03 01:55:00,1.24302,1.24302,1.2428,1.24295,157900001.0
2006-10-03 01:56:00,1.24293,1.24293,1.24262,1.24276,198000005.0
2006-10-03 01:57:00,1.24277,1.24277,1.2425,1.24263,166400004.0
2006-10-03 01:58:00,1.24258,1.24263,1.24249,1.24249,80699998.0
2006-10-03 01:59:00,1.24249,1.24259,1.24214,1.24259,170599999.0
2006-10-03 02:00:00,1.24267,1.24267,1.24229,1.24247,141000001.0
2006-10-03 02:01:00,1.24257,1.24265,1.24231,1.24231,192899999.0
2006-10-03 02:02:00,1.24242,1.2427,1.24242,1.2427,128299998.0
2006-10-03 02:03:00,1.24258,1.2428,1.24258,1.2428,205699997.0
2006-10-03 02:04:00,1.2429,1.24301,1.24259,1.24267,132300004.0
2006-10-03 02:05:00,1.2426,1.24275,1.24242,1.24255,200000003.0
2006-10-03 02:06:00,1.24272,1.24278,1.2426,1.24269,154599995.0
2006-10-03 02:07:00,1.24269,1.24279,1.24251,1.24268,149299998.0
2006-10-03 02:08:00,1.24267,1.24287,1.24259,1.24273,212199999.0
2006-10-03 02:09:00,1.24287,1.243,1.24284,1.24284,121399998.0
2006-10-03 02:10:00,1.2426,1.24293,1.24256,1.24262,92800000.0
2006-10-03 02:11:00,1.2428,1.2429,1.2427,1.24274,97000001.0
2006-10-03 02:12:00,1.24275,1.24285,1.2426,1.24277,135799999.0
2006-10-03 02:13:00,1.243,1.243,1.2427,1.24284,237200001.0
2006-10-03 02:14:00,1.24275,1.24309,1.24274,1.24277,156999999.0
2006-10-03 02:15:00,1.24283,1.24301,1.24283,1.24301,103200000.0
2006-10-03 02:16:00,1.24295,1.24303,1.24278,1.24303,125900000.0
2006-10-03 02:17:00,1.24286,1.24298,1.24286,1.24298,108300000.0
2006-10-03 02:18:00,1.24295,1.24302,1.2428,1.24295,139400001.0
2006-10-03 02:19:00,1.2429,1.2431,1.24279,1.24302,220499998.0
2006-10-03 02:20:00,1.24288,1.24305,1.24267,1.24279,177600004.0
2006-10-03 02:21:00,1.24277,1.24289,1.24267,1.24289,111600002.0
2006-10-03 02:22:00,1.24289,1.243,1.24272,1.2429,151399997.0
2006-10-03 02:23:00,1.24288,1.24305,1.24278,1.24293,124799998.0
2006-10-03 02:24:00,1.2429,1.24291,1.24275,1.24275,100800002.0
2006-10-03 02:25:00,1.24287,1.24292,1.24268,1.24283,206699999.0
2006-10-03 02:26:00,1.24275,1.24275,1.24249,1.24262,118099999.0
2006-10-03 02:27:00,1.24283,1.24289,1.24259,1.24269,109300000.0
2006-10-03 02:28:00,1.24293,1.24294,1.24239,1.24239,144300001.0
2006-10-03 02:29:00,1.24278,1.24298,1.24276,1.24294,75000000.0
2006-10-03 02:30:00,1.2427,1.24294,1.24261,1.24282,248199994.0
2006-10-03 02:31:00,1.24282,1.24282,1.24253,1.24271,171999997.0
2006-10-03 02:32:00,1.24265,1.24287,1.24258,1.24271,314499997.0
2006-10-03 02:33:00,1.24263,1.24284,1.24255,1.24271,194900002.0
2006-10-03 02:34:00,1.24264,1.24277,1.24246,1.24276,165099999.0
2006-10-03 02:35:00,1.24273,1.24284,1.24235,1.24239,84000000.0
2006-10-03 02:36:00,1.24265,1.24268,1.24241,1.24268,118299998.0
2006-10-03 02:37:00,1.24263,1.24273,1.24258,1.24272,112499999.0
2006-10-03 02:38:00,1.24285,1.24294,1.24243,1.24255,100500002.0
2006-10-03 02:39:00,1.2429,1.2429,1.24257,1.24267,163199999.0
2006-10-03 02:40:00,1.24284,1.24289,1.24264,1.24267,161999996.0
2006-10-03 02:41:00,1.24264,1.24283,1.24258,1.24262,120400000.0
2006-10-03 02:42:00,1.24285,1.24294,1.24265,1.24293,226999997.0
2006-10-03 02:43:00,1.24285,1.24292,1.24271,1.24277,109800002.0
2006-10-03 02:44:00,1.24277,1.24284,1.24254,1.24276,122200000.0
2006-10-03 02:45:00,1.24275,1.24283,1.2427,1.24283,174399999.0
2006-10-03 02:46:00,1.24264,1.2427,1.24248,1.2426,148300002.0
2006-10-03 02:47:00,1.24279,1.24285,1.24268,1.24278,196800002.0
2006-10-03 02:48:00,1.24285,1.24292,1.2426,1.24284,174099999.0
2006-10-03 02:49:00,1.2427,1.24293,1.24262,1.24281,168199995.0
2006-10-03 02:50:00,1.24279,1.24283,1.24276,1.2428,104300002.0
2006-10-03 02:51:00,1.24283,1.24285,1.24248,1.24248,209200002.0
2006-10-03 02:52:00,1.24245,1.24284,1.24245,1.24284,217000001.0
2006-10-03 02:53:00,1.24286,1.24303,1.24286,1.24297,173700000.0
2006-10-03 02:54:00,1.24291,1.24291,1.24262,1.24277,146400003.0
2006-10-03 02:55:00,1.24286,1.24286,1.24267,1.24271,55800000.0
2006-10-03 02:56:00,1.24265,1.24269,1.24255,1.24264,98100001.0
2006-10-03 02:57:00,1.24278,1.24278,1.24272,1.24272,71900001.0
2006-10-03 02:58:00,1.24265,1.24275,1.24265,1.2427,188400002.0
2006-10-03 02:59:00,1.24262,1.24271,1.24249,1.24268,144900000.0
2006-10-03 03:00:00,1.24279,1.24284,1.24251,1.24272,170600004.0
2006-10-03 03:01:00,1.24287,1.24287,1.24254,1.24269,98300002.0
2006-10-03 03:02:00,1.2426,1.24277,1.24252,1.24264,85100001.0
2006-10-03 03:03:00,1.24268,1.24275,1.24264,1.24268,244499998.0
2006-10-03 03:04:00,1.24275,1.24275,1.24248,1.24264,152899998.0
2006-10-03 03:05:00,1.24255,1.24265,1.24232,1.24265,277099998.0
2006-10-03 03:06:00,1.2428,1.24289,1.24254,1.24281,271599999.0
2006-10-03 03:07:00,1.24278,1.24282,1.24262,1.2427,263400002.0
2006-10-03 03:08:00,1.24262,1.24272,1.2425,1.24253,150199999.0
2006-10-03 03:09:00,1.24241,1.24283,1.24241,1.24261,249700003.0
2006-10-03 03:10:00,1.24282,1.24282,1.24239,1.24275,228099998.0
2006-10-03 03:11:00,1.24274,1.24279,1.24252,1.24256,108200000.0
2006-10-03 03:12:00,1.24267,1.24286,1.24254,1.24286,187800003.0
2006-10-03 03:13:00,1.24274,1.24287,1.24254,1.24254,255599998.0
2006-10-03 03:14:00,1.24259,1.24272,1.24259,1.24272,80499996.0
2006-10-03 03:15:00,1.24255,1.24279,1.24249,1.24255,81200000.0
2006-10-03 03:16:00,1.24272,1.24278,1.24247,1.24262,150800002.0
2006-10-03 03:17:00,1.24268,1.24276,1.24254,1.24254,146600001.0
2006-10-03 03:18:00,1.2425,1.2426,1.24229,1.24233,205999996.0
2006-10-03 03:19:00,1.2424,1.24265,1.2424,1.24265,110500000.0
2006-10-03 03:20:00,1.24245,1.24267,1.24233,1.24267,105200000.0
2006-10-03 03:21:00,1.24278,1.24278,1.24254,1.24264,57300000.0
2006-10-03 03:22:00,1.2426,1.24276,1.24246,1.24271,129300000.0
2006-10-03 03:23:00,1.24251,1.24266,1.24245,1.2425,172000004.0
2006-10-03 03:24:00,1.24268,1.24277,1.24249,1.2425,232200005.0
2006-10-03 03:25:00,1.24273,1.24273,1.24262,1.24273,182300005.0
2006-10-03 03:26:00,1.24282,1.24282,1.24255,1.24262,295399998.0
2006-10-03 03:27:00,1.24273,1.24277,1.24262,1.24262,220900002.0
2006-10-03 03:28:00,1.24265,1.24282,1.24252,1.24276,175100000.0
2006-10-03 03:29:00,1.24265,1.24287,1.2426,1.24271,171600001.0
2006-10-03 03:30:00,1.24269,1.24269,1.24247,1.24267,117400001.0
2006-10-03 03:31:00,1.2426,1.24285,1.24255,1.24272,84399999.0
2006-10-03 03:32:00,1.24275,1.24285,1.24266,1.24278,231699998.0
2006-10-03 03:33:00,1.24272,1.24284,1.24263,1.24284,140599999.0
2006-10-03 03:34:00,1.24275,1.24288,1.24275,1.24285,89099999.0
2006-10-03 03:35:00,1.24268,1.24282,1.24255,1.24272,165300003.0
2006-10-03 03:36:00,1.2426,1.24286,1.24255,1.24284,133100001.0
2006-10-03 03:37:00,1.24278,1.2429,1.24256,1.24268,199599997.0
2006-10-03 03:38:00,1.24268,1.2428,1.24251,1.2428,75999999.0
2006-10-03 03:39:00,1.24279,1.24279,1.24243,1.24267,53200000.0
2006-10-03 03:40:00,1.24279,1.24279,1.24249,1.24267,93300001.0
2006-10-03 03:41:00,1.24263,1.24278,1.24255,1.24258,132399998.0
2006-10-03 03:42:00,1.24266,1.24269,1.24266,1.24269,8800000.0
2006-10-03 03:43:00,1.24248,1.24282,1.24246,1.24275,241600003.0
2006-10-03 03:44:00,1.24287,1.24287,1.24258,1.24278,178499999.0
2006-10-03 03:45:00,1.24273,1.24295,1.24263,1.2429,243899999.0
2006-10-03 03:46:00,1.24295,1.24296,1.24272,1.24279,98900003.0
2006-10-03 03:47:00,1.24275,1.24275,1.24239,1.24274,101700001.0
2006-10-03 03:48:00,1.24267,1.24281,1.24246,1.24272,123799998.0
2006-10-03 03:49:00,1.24281,1.24286,1.24259,1.24286,136999999.0
2006-10-03 03:50:00,1.2427,1.2429,1.24258,1.2429,76599999.0
2006-10-03 03:51:00,1.24292,1.24292,1.24258,1.24258,233600000.0
2006-10-03 03:52:00,1.24267,1.24293,1.24267,1.24285,182900001.0
2006-10-03 03:53:00,1.24289,1.24289,1.24269,1.24285,89000000.0
2006-10-03 03:54:00,1.24293,1.24294,1.24258,1.24276,210099996.0
2006-10-03 03:55:00,1.24292,1.243,1.24283,1.24291,83400000.0
2006-10-03 03:56:00,1.24284,1.24293,1.24278,1.24292,150400002.0
2006-10-03 03:57:00,1.24271,1.24298,1.24271,1.24286,145399999.0
2006-10-03 03:58:00,1.24289,1.24289,1.24266,1.24274,146300002.0
2006-10-03 03:59:00,1.24295,1.243,1.24274,1.24284,232299999.0
2006-10-03 04:00:00,1.24278,1.24292,1.24256,1.24278,171099998.0
2006-10-03 04:01:00,1.24285,1.24289,1.2428,1.24284,219900003.0
2006-10-03 04:02:00,1.24289,1.24291,1.24255,1.24276,267200006.0
2006-10-03 04:03:00,1.24281,1.24282,1.24262,1.24282,304700004.0
2006-10-03 04:04:00,1.24295,1.24305,1.24279,1.24287,284100002.0
2006-10-03 04:05:00,1.24292,1.24301,1.2428,1.24284,116799999.0
2006-10-03 04:06:00,1.24292,1.24301,1.24276,1.2429,135099998.0
2006-10-03 04:07:00,1.24293,1.24301,1.24254,1.24254,71100002.0
2006-10-03 04:08:00,1.24292,1.24298,1.24258,1.24268,140600000.0
2006-10-03 04:09:00,1.24279,1.24295,1.24275,1.24295,156300001.0
2006-10-03 04:10:00,1.24298,1.24305,1.24281,1.24302,221499997.0
2006-10-03 04:11:00,1.24285,1.24297,1.24255,1.24255,261199999.0
2006-10-03 04:12:00,1.24251,1.24285,1.24246,1.24265,284799999.0
2006-10-03 04:13:00,1.2427,1.24285,1.24259,1.24273,200100002.0
2006-10-03 04:14:00,1.24286,1.24286,1.24239,1.24277,109800001.0
2006-10-03 04:15:00,1.24283,1.24283,1.24263,1.24279,75200002.0
2006-10-03 04:16:00,1.24288,1.24289,1.24265,1.24276,170600003.0
2006-10-03 04:17:00,1.24267,1.24289,1.24249,1.24289,266199997.0
2006-10-03 04:18:00,1.24255,1.24304,1.24254,1.24304,232200000.0
2006-10-03 04:19:00,1.24305,1.24305,1.24264,1.24269,196099999.0
2006-10-03 04:20:00,1.24288,1.24305,1.2428,1.24305,178799999.0
2006-10-03 04:21:00,1.24284,1.24298,1.24283,1.24296,78299998.0
2006-10-03 04:22:00,1.243,1.24308,1.24297,1.243,162900000.0
2006-10-03 04:23:00,1.24282,1.24302,1.24279,1.24301,99300000.0
2006-10-03 04:24:00,1.24293,1.2431,1.24274,1.24307,183500002.0
2006-10-03 04:25:00,1.243,1.24305,1.243,1.243,66400001.0
2006-10-03 04:26:00,1.24307,1.24319,1.24292,1.24305,203600006.0
2006-10-03 04:27:00,1.24312,1.24319,1.24277,1.24277,133499998.0
2006-10-03 04:28:00,1.24314,1.24319,1.24296,1.24307,196400000.0
2006-10-03 04:29:00,1.24314,1.24325,1.2429,1.24303,158600001.0
2006-10-03 04:30:00,1.24298,1.24305,1.24273,1.24294,97200001.0
2006-10-03 04:31:00,1.24282,1.24309,1.24278,1.24278,85599999.0
2006-10-03 04:32:00,1.24282,1.24303,1.24276,1.243,237300004.0
2006-10-03 04:33:00,1.24275,1.24303,1.24269,1.24303,183500000.0
2006-10-03 04:34:00,1.24308,1.24308,1.24284,1.2429,188400002.0
2006-10-03 04:35:00,1.24298,1.24306,1.24292,1.24292,219500005.0
2006-10-03 04:36:00,1.24288,1.2431,1.24278,1.24307,257400001.0
2006-10-03 04:37:00,1.24285,1.24298,1.24277,1.24297,246399997.0
2006-10-03 04:38:00,1.24288,1.24297,1.24266,1.24278,236199994.0
2006-10-03 04:39:00,1.24281,1.24305,1.2427,1.24305,258900000.0
2006-10-03 04:40:00,1.24287,1.24298,1.24264,1.24277,171000002.0
2006-10-03 04:41:00,1.24307,1.24307,1.24272,1.24279,291500005.0
2006-10-03 04:42:00,1.24302,1.24303,1.24271,1.24281,100200002.0
2006-10-03 04:43:00,1.24285,1.24285,1.24249,1.2428,77899999.0
2006-10-03 04:44:00,1.24293,1.24306,1.24286,1.24306,377700006.0
2006-10-03 04:45:00,1.24298,1.24306,1.24281,1.24288,58200001.0
2006-10-03 04:46:00,1.24284,1.24289,1.24266,1.24286,144600002.0
2006-10-03 04:47:00,1.24292,1.24299,1.24292,1.24297,171599996.0
2006-10-03 04:48:00,1.24285,1.24297,1.24265,1.24295,286400005.0
2006-10-03 04:49:00,1.24299,1.24304,1.24271,1.24279,69500001.0
2006-10-03 04:50:00,1.24273,1.24301,1.24259,1.24281,207800005.0
2006-10-03 04:51:00,1.24291,1.24293,1.24253,1.2427,115999997.0
2006-10-03 04:52:00,1.24276,1.24288,1.24273,1.24282,163599999.0
2006-10-03 04:53:00,1.24284,1.24293,1.24264,1.24277,134300000.0
2006-10-03 04:54:00,1.24267,1.24293,1.24244,1.24293,174300001.0
2006-10-03 04:55:00,1.24283,1.24283,1.2427,1.24277,195700001.0
2006-10-03 04:56:00,1.2428,1.24295,1.24279,1.2429,130000000.0
2006-10-03 04:57:00,1.24268,1.24285,1.24252,1.24262,179200005.0
2006-10-03 04:58:00,1.24263,1.24284,1.24253,1.24272,173900003.0
2006-10-03 04:59:00,1.2427,1.24279,1.24257,1.24277,199200003.0
2006-10-03 05:00:00,1.24281,1.24281,1.24262,1.24279,67999999.0
2006-10-03 05:01:00,1.24255,1.24277,1.2425,1.24265,194300001.0
2006-10-03 05:02:00,1.2427,1.24283,1.24263,1.24278,189099996.0
2006-10-03 05:03:00,1.2427,1.24271,1.24256,1.24271,119500005.0
2006-10-03 05:04:00,1.24282,1.24282,1.24232,1.24245,56800000.0
2006-10-03 05:05:00,1.24282,1.24283,1.24264,1.24274,149400002.0
2006-10-03 05:06:00,1.24272,1.24282,1.24251,1.24282,203499996.0
2006-10-03 05:07:00,1.24289,1.24289,1.24276,1.24281,223900002.0
2006-10-03 05:08:00,1.2424,1.24279,1.24236,1.24275,247599994.0
2006-10-03 05:09:00,1.24274,1.24279,1.24272,1.24278,48299999.0
2006-10-03 05:10:00,1.24282,1.24287,1.24262,1.24262,166000000.0
2006-10-03 05:11:00,1.24258,1.24283,1.24258,1.24277,246900003.0
2006-10-03 05:12:00,1.24278,1.24286,1.24262,1.24279,156899999.0
2006-10-03 05:13:00,1.24283,1.24283,1.24247,1.24262,137599998.0
2006-10-03 05:14:00,1.24265,1.24265,1.24226,1.24252,175600000.0
2006-10-03 05:15:00,1.24246,1.24247,1.24229,1.24247,141700002.0
2006-10-03 05:16:00,1.24251,1.24257,1.2425,1.24257,61900001.0
2006-10-03 05:17:00,1.24256,1.24257,1.24235,1.24249,131299999.0
2006-10-03 05:18:00,1.24253,1.24253,1.24239,1.2425,137499997.0
2006-10-03 05:19:00,1.24252,1.24254,1.24224,1.24228,86499999.0
2006-10-03 05:20:00,1.24234,1.24244,1.2421,1.24242,157299998.0
2006-10-03 05:21:00,1.2426,1.2426,1.24233,1.24245,86400001.0
2006-10-03 05:22:00,1.24244,1.24244,1.24206,1.24207,181700000.0
2006-10-03 05:23:00,1.24251,1.24258,1.24225,1.24225,103599997.0
2006-10-03 05:24:00,1.2424,1.24251,1.24216,1.24227,347800000.0
2006-10-03 05:25:00,1.24247,1.24253,1.24237,1.24242,204099998.0
2006-10-03 05:26:00,1.24248,1.24252,1.24238,1.24239,160799996.0
2006-10-03 05:27:00,1.24237,1.24246,1.24196,1.24196,102099998.0
2006-10-03 05:28:00,1.24233,1.24246,1.24196,1.24205,163000003.0
2006-10-03 05:29:00,1.24232,1.24238,1.24227,1.24236,118599999.0
2006-10-03 05:30:00,1.24219,1.24236,1.24202,1.24232,199899996.0
2006-10-03 05:31:00,1.2422,1.24246,1.24214,1.24236,126800000.0
2006-10-03 05:32:00,1.24227,1.2424,1.24221,1.24233,219400000.0
2006-10-03 05:33:00,1.24207,1.24243,1.24207,1.2424,55800000.0
2006-10-03 05:34:00,1.24234,1.24245,1.24234,1.24243,78099999.0
2006-10-03 05:35:00,1.24235,1.2424,1.24222,1.24227,210099997.0
2006-10-03 05:36:00,1.24235,1.24243,1.24198,1.24243,112599997.0
2006-10-03 05:37:00,1.24235,1.24249,1.24228,1.24234,222299994.0
2006-10-03 05:38:00,1.24225,1.2423,1.24207,1.2422,194499997.0
2006-10-03 05:39:00,1.24213,1.24241,1.24207,1.24238,258600000.0
2006-10-03 05:40:00,1.24242,1.24243,1.24215,1.24224,218499999.0
2006-10-03 05:41:00,1.2423,1.24238,1.24222,1.24238,151600000.0
2006-10-03 05:42:00,1.24235,1.24252,1.24235,1.24248,218600004.0
2006-10-03 05:43:00,1.24242,1.24244,1.24196,1.24218,244200003.0
2006-10-03 05:44:00,1.24208,1.24247,1.24204,1.24229,188499999.0
2006-10-03 05:45:00,1.24225,1.24233,1.24219,1.2422,221300000.0
2006-10-03 05:46:00,1.2422,1.24252,1.24216,1.24249,147799997.0
2006-10-03 05:47:00,1.24245,1.2425,1.24224,1.24232,120200000.0
2006-10-03 05:48:00,1.24237,1.24253,1.24228,1.2425,150599996.0
2006-10-03 05:49:00,1.24259,1.24259,1.24219,1.24231,162599997.0
2006-10-03 05:50:00,1.24254,1.24254,1.24226,1.24243,112700000.0
2006-10-03 05:51:00,1.24243,1.24261,1.2423,1.2425,189300004.0
2006-10-03 05:52:00,1.24251,1.24254,1.24247,1.24247,150499997.0
2006-10-03 05:53:00,1.24243,1.24251,1.24218,1.24232,177799997.0
2006-10-03 05:54:00,1.24245,1.2425,1.24218,1.24244,144599995.0
2006-10-03 05:55:00,1.24251,1.24251,1.24221,1.2424,132499999.0
2006-10-03 05:56:00,1.2425,1.2425,1.24216,1.24238,137999998.0
2006-10-03 05:57:00,1.2424,1.24261,1.24232,1.24232,206700004.0
2006-10-03 05:58:00,1.24241,1.24257,1.2423,1.24238,318799998.0
2006-10-03 05:59:00,1.24255,1.24265,1.24237,1.24251,204500000.0
2006-10-03 06:00:00,1.24236,1.24255,1.24225,1.24234,155800000.0
2006-10-03 06:01:00,1.2425,1.24269,1.24238,1.24261,91499997.0
2006-10-03 06:02:00,1.24243,1.24279,1.2423,1.24279,190100003.0
2006-10-03 06:03:00,1.24274,1.24274,1.24233,1.24233,35300001.0
2006-10-03 06:04:00,1.24253,1.24253,1.24233,1.24244,195799999.0
2006-10-03 06:05:00,1.24275,1.24284,1.24251,1.24268,247299999.0
2006-10-03 06:06:00,1.24276,1.24276,1.24245,1.2427,190500000.0
2006-10-03 06:07:00,1.24256,1.24266,1.24245,1.24262,271500006.0
2006-10-03 06:08:00,1.2425,1.24276,1.2425,1.24276,41400000.0
2006-10-03 06:09:00,1.2427,1.24283,1.2425,1.2428,158800002.0
2006-10-03 06:10:00,1.24263,1.24274,1.24249,1.24249,140000000.0
2006-10-03 06:11:00,1.24248,1.24268,1.24237,1.24237,208199997.0
2006-10-03 06:12:00,1.24272,1.24274,1.24247,1.2427,268000003.0
2006-10-03 06:13:00,1.24279,1.24287,1.24256,1.24274,171099998.0
2006-10-03 06:14:00,1.24241,1.24291,1.24241,1.24291,271800009.0
2006-10-03 06:15:00,1.24297,1.24297,1.24273,1.24281,231999997.0
2006-10-03 06:16:00,1.24282,1.24303,1.24267,1.24283,208199998.0
2006-10-03 06:17:00,1.2427,1.24286,1.24265,1.24285,211199999.0
2006-10-03 06:18:00,1.24279,1.2428,1.24254,1.24268,252900000.0
2006-10-03 06:19:00,1.24284,1.24284,1.24244,1.24261,107800000.0
2006-10-03 06:20:00,1.2427,1.24291,1.24255,1.24288,157100000.0
2006-10-03 06:21:00,1.24278,1.24278,1.24257,1.2427,220200001.0
2006-10-03 06:22:00,1.24287,1.2429,1.24264,1.2428,153200000.0
2006-10-03 06:23:00,1.24282,1.24287,1.24276,1.2428,163699995.0
2006-10-03 06:24:00,1.24287,1.24292,1.24235,1.24272,232899998.0
2006-10-03 06:25:00,1.24276,1.24304,1.24273,1.24286,178099998.0
2006-10-03 06:26:00,1.24277,1.24295,1.24258,1.24284,294100005.0
2006-10-03 06:27:00,1.24302,1.24303,1.2427,1.24288,177200002.0
2006-10-03 06:28:00,1.24285,1.24285,1.24249,1.24282,182400000.0
2006-10-03 06:29:00,1.24297,1.24297,1.24265,1.24286,230599996.0
2006-10-03 06:30:00,1.24292,1.24297,1.24266,1.24284,75200001.0
2006-10-03 06:31:00,1.24287,1.24298,1.24265,1.24275,140299998.0
2006-10-03 06:32:00,1.24282,1.24306,1.24279,1.2428,156899996.0
2006-10-03 06:33:00,1.24293,1.24297,1.24274,1.24295,59699998.0
2006-10-03 06:34:00,1.24296,1.24313,1.24283,1.24303,91100001.0
2006-10-03 06:35:00,1.24293,1.24305,1.24279,1.24302,96199998.0
2006-10-03 06:36:00,1.24286,1.24289,1.24265,1.24269,223299998.0
2006-10-03 06:37:00,1.24268,1.24297,1.24268,1.24276,175000000.0
2006-10-03 06:38:00,1.24283,1.24301,1.24274,1.24298,253099997.0
2006-10-03 06:39:00,1.24298,1.24307,1.24272,1.24278,141699999.0
2006-10-03 06:40:00,1.24275,1.2429,1.24266,1.24279,112700003.0
2006-10-03 06:41:00,1.24268,1.24277,1.2426,1.24277,196299999.0
2006-10-03 06:42:00,1.24274,1.24274,1.24224,1.2425,219700002.0
2006-10-03 06:43:00,1.24271,1.24281,1.24271,1.24276,168199997.0
2006-10-03 06:44:00,1.24247,1.24254,1.24234,1.24254,166500003.0
2006-10-03 06:45:00,1.24265,1.24275,1.24247,1.24275,101100000.0
2006-10-03 06:46:00,1.2425,1.24274,1.24241,1.24274,97300000.0
2006-10-03 06:47:00,1.24275,1.24279,1.24256,1.24266,157000000.0
2006-10-03 06:48:00,1.24262,1.24263,1.24242,1.24256,197399996.0
2006-10-03 06:49:00,1.24252,1.24296,1.24252,1.24278,158000000.0
2006-10-03 06:50:00,1.24267,1.24284,1.24267,1.24282,130000002.0
2006-10-03 06:51:00,1.24282,1.24282,1.24244,1.24255,260800004.0
2006-10-03 06:52:00,1.24268,1.24282,1.2426,1.24272,259999995.0
2006-10-03 06:53:00,1.24259,1.24289,1.24256,1.24256,325000001.0
2006-10-03 06:54:00,1.2429,1.2429,1.24241,1.2426,154800002.0
2006-10-03 06:55:00,1.24275,1.24287,1.24265,1.24274,172899997.0
2006-10-03 06:56:00,1.2427,1.24285,1.24262,1.24262,160600001.0
2006-10-03 06:57:00,1.24292,1.24293,1.24273,1.24275,138200000.0
2006-10-03 06:58:00,1.24289,1.24294,1.24265,1.24274,138800000.0
2006-10-03 06:59:00,1.24275,1.24284,1.24261,1.24264,174599999.0
2006-10-03 07:00:00,1.24292,1.24298,1.2425,1.24282,240200001.0
2006-10-03 07:01:00,1.2428,1.24302,1.24269,1.24285,81499999.0
2006-10-03 07:02:00,1.24281,1.24292,1.24265,1.24283,115700000.0
2006-10-03 07:03:00,1.24286,1.24297,1.24258,1.24258,166600000.0
2006-10-03 07:04:00,1.2427,1.2429,1.24259,1.24263,99399999.0
2006-10-03 07:05:00,1.24265,1.24304,1.24265,1.24304,153499995.0
2006-10-03 07:06:00,1.24291,1.24295,1.24254,1.24259,141899999.0
2006-10-03 07:07:00,1.24299,1.24299,1.24284,1.24291,159700001.0
2006-10-03 07:08:00,1.24289,1.24294,1.24248,1.24267,170000002.0
2006-10-03 07:09:00,1.24282,1.24303,1.24279,1.24295,212400000.0
2006-10-03 07:10:00,1.24286,1.24306,1.24269,1.24274,162400000.0
2006-10-03 07:11:00,1.24272,1.24285,1.24253,1.24277,187500003.0
2006-10-03 07:12:00,1.24291,1.24299,1.24276,1.24299,64700001.0
2006-10-03 07:13:00,1.24309,1.24309,1.24272,1.24283,121900002.0
2006-10-03 07:14:00,1.24281,1.24295,1.24276,1.24291,158999999.0
2006-10-03 07:15:00,1.24292,1.24295,1.24263,1.2427,174300002.0
2006-10-03 07:16:00,1.24295,1.24295,1.24287,1.24293,78100000.0
2006-10-03 07:17:00,1.24289,1.24289,1.24261,1.24272,139999997.0
2006-10-03 07:18:00,1.24268,1.2429,1.24249,1.24279,133500003.0
2006-10-03 07:19:00,1.24277,1.24287,1.24255,1.24273,153200000.0
2006-10-03 07:20:00,1.24275,1.24296,1.2426,1.24296,147699996.0
2006-10-03 07:21:00,1.24272,1.24281,1.24259,1.24264,148500002.0
2006-10-03 07:22:00,1.24287,1.24296,1.24286,1.24286,84100002.0
2006-10-03 07:23:00,1.24267,1.24294,1.24251,1.24292,288300002.0
2006-10-03 07:24:00,1.24297,1.24306,1.24258,1.24275,206399998.0
2006-10-03 07:25:00,1.24287,1.243,1.24265,1.24289,224900000.0
2006-10-03 07:26:00,1.24288,1.24288,1.24265,1.24265,139000000.0
2006-10-03 07:27:00,1.24285,1.24288,1.24255,1.24276,295100003.0
2006-10-03 07:28:00,1.24281,1.24281,1.24243,1.24243,76000002.0
2006-10-03 07:29:00,1.24275,1.24285,1.24257,1.24285,179300001.0
2006-10-03 07:30:00,1.24286,1.24286,1.24253,1.24279,196500000.0
2006-10-03 07:31:00,1.24283,1.24299,1.24283,1.24295,81100000.0
2006-10-03 07:32:00,1.24293,1.24293,1.24264,1.24293,180299998.0
2006-10-03 07:33:00,1.2431,1.2431,1.24275,1.24275,253500003.0
2006-10-03 07:34:00,1.2429,1.24304,1.24277,1.24293,157399999.0
2006-10-03 07:35:00,1.24292,1.24295,1.24259,1.24259,93399998.0
2006-10-03 07:36:00,1.24293,1.24307,1.24286,1.24303,130799996.0
2006-10-03 07:37:00,1.24293,1.24293,1.2425,1.24285,90200000.0
2006-10-03 07:38:00,1.24265,1.2428,1.24259,1.24262,76800001.0
2006-10-03 07:39:00,1.24289,1.24291,1.24259,1.24282,211500000.0
2006-10-03 07:40:00,1.24263,1.24294,1.2426,1.24268,233099998.0
2006-10-03 07:41:00,1.2429,1.24291,1.24276,1.24285,119800003.0
2006-10-03 07:42:00,1.24283,1.24301,1.24275,1.24301,69500001.0
2006-10-03 07:43:00,1.24288,1.24295,1.24284,1.24295,112899998.0
2006-10-03 07:44:00,1.24293,1.24297,1.24258,1.24267,103500001.0
2006-10-03 07:45:00,1.24309,1.24366,1.24309,1.24348,209300002.0
2006-10-03 07:46:00,1.24343,1.24349,1.24334,1.24347,258000001.0
2006-10-03 07:47:00,1.24341,1.24341,1.24314,1.24332,124500000.0
2006-10-03 07:48:00,1.24295,1.2432,1.24286,1.24315,96300000.0
2006-10-03 07:49:00,1.24307,1.24325,1.24301,1.24325,114300002.0
2006-10-03 07:50:00,1.24324,1.2433,1.24321,1.24328,82999998.0
2006-10-03 07:51:00,1.24321,1.24324,1.24318,1.2432,176800000.0
2006-10-03 07:52:00,1.24312,1.24312,1.24295,1.24299,88300000.0
2006-10-03 07:53:00,1.24303,1.24305,1.24284,1.24305,91800003.0
2006-10-03 07:54:00,1.24302,1.24311,1.24295,1.24303,136299997.0
2006-10-03 07:55:00,1.24298,1.24298,1.24281,1.24288,178700000.0
2006-10-03 07:56:00,1.24274,1.24283,1.2426,1.24278,158600002.0
2006-10-03 07:57:00,1.24289,1.24296,1.24263,1.24279,213099997.0
2006-10-03 07:58:00,1.2428,1.24309,1.24269,1.24306,188999998.0
2006-10-03 07:59:00,1.24306,1.24306,1.24286,1.24286,147299996.0
2006-10-03 08:00:00,1.24287,1.24292,1.2428,1.24287,91999999.0
2006-10-03 08:01:00,1.24288,1.24312,1.24288,1.24309,166899999.0
2006-10-03 08:02:00,1.24305,1.24316,1.24288,1.24313,236900004.0
2006-10-03 08:03:00,1.24323,1.24323,1.24307,1.24321,72400000.0
2006-10-03 08:04:00,1.24313,1.24313,1.24293,1.24304,142500001.0
2006-10-03 08:05:00,1.24293,1.24295,1.24275,1.24294,141399997.0
2006-10-03 08:06:00,1.24282,1.24297,1.24271,1.24289,149600001.0
2006-10-03 08:07:00,1.24287,1.24287,1.24254,1.24263,123000003.0
2006-10-03 08:08:00,1.24253,1.24268,1.24241,1.24267,147500002.0
2006-10-03 08:09:00,1.24282,1.24307,1.24282,1.24299,173200001.0
2006-10-03 08:10:00,1.24305,1.24305,1.24263,1.24268,97299999.0
2006-10-03 08:11:00,1.24283,1.24306,1.24283,1.24293,129899997.0
2006-10-03 08:12:00,1.24296,1.24318,1.24296,1.24313,221499997.0
2006-10-03 08:13:00,1.2431,1.2431,1.24279,1.24287,105999999.0
2006-10-03 08:14:00,1.24282,1.24305,1.24282,1.24305,165200000.0
2006-10-03 08:15:00,1.24316,1.24321,1.243,1.24311,80700000.0
2006-10-03 08:16:00,1.24317,1.24317,1.24302,1.24302,151500002.0
2006-10-03 08:17:00,1.24291,1.243,1.24291,1.24295,158200000.0
2006-10-03 08:18:00,1.24287,1.24305,1.24287,1.24305,183399999.0
2006-10-03 08:19:00,1.24307,1.24316,1.24307,1.24313,137499999.0
2006-10-03 08:20:00,1.24313,1.2432,1.243,1.2432,107100000.0
2006-10-03 08:21:00,1.24325,1.24353,1.24325,1.2435,180500000.0
2006-10-03 08:22:00,1.24345,1.24345,1.24322,1.24333,197299999.0
2006-10-03 08:23:00,1.24338,1.24338,1.24306,1.24332,175100000.0
2006-10-03 08:24:00,1.24333,1.24341,1.2433,1.24335,155800002.0
2006-10-03 08:25:00,1.24333,1.24338,1.24332,1.24332,69600000.0
2006-10-03 08:26:00,1.24314,1.24314,1.24286,1.24294,88399999.0
2006-10-03 08:27:00,1.24299,1.24315,1.24281,1.24298,121500000.0
2006-10-03 08:28:00,1.24297,1.24308,1.24277,1.24289,144100000.0
2006-10-03 08:29:00,1.24308,1.24329,1.24308,1.24329,123799998.0
2006-10-03 08:30:00,1.24316,1.24331,1.24307,1.24325,99799999.0
2006-10-03 08:31:00,1.24312,1.24316,1.24296,1.24296,129600001.0
2006-10-03 08:32:00,1.24284,1.24287,1.24269,1.24275,229399996.0
2006-10-03 08:33:00,1.24277,1.24282,1.24241,1.24241,160100004.0
2006-10-03 08:34:00,1.24233,1.24238,1.24227,1.24227,164100005.0
2006-10-03 08:35:00,1.24242,1.24246,1.24239,1.24244,113700002.0
2006-10-03 08:36:00,1.2425,1.24259,1.2425,1.24253,297899997.0
2006-10-03 08:37:00,1.24262,1.24284,1.24248,1.24284,135200002.0
2006-10-03 08:38:00,1.2429,1.2429,1.24276,1.24278,33200000.0
2006-10-03 08:39:00,1.24275,1.24287,1.24269,1.24283,159399997.0
2006-10-03 08:40:00,1.24286,1.24293,1.24274,1.24287,87100000.0
2006-10-03 08:41:00,1.24292,1.24296,1.24269,1.24269,73999999.0
2006-10-03 08:42:00,1.24294,1.24301,1.24291,1.24297,195300000.0
2006-10-03 08:43:00,1.24292,1.24306,1.24292,1.24299,211599998.0
2006-10-03 08:44:00,1.24288,1.24288,1.24259,1.2426,178499999.0
2006-10-03 08:45:00,1.24261,1.2427,1.24258,1.24268,226099999.0
2006-10-03 08:46:00,1.24265,1.24275,1.24263,1.2427,238900005.0
2006-10-03 08:47:00,1.24267,1.24273,1.2426,1.24269,227199996.0
2006-10-03 08:48:00,1.24265,1.24271,1.24223,1.24235,83199999.0
2006-10-03 08:49:00,1.24245,1.24247,1.24242,1.24247,26800000.0
2006-10-03 08:50:00,1.24262,1.24295,1.24262,1.24295,146000000.0
2006-10-03 08:51:00,1.24296,1.24298,1.24283,1.24283,178699997.0
2006-10-03 08:52:00,1.24292,1.24301,1.24285,1.24287,200999996.0
2006-10-03 08:53:00,1.24278,1.24294,1.24271,1.24275,162200000.0
2006-10-03 08:54:00,1.24282,1.24286,1.24275,1.2428,157600003.0
2006-10-03 08:55:00,1.24277,1.24301,1.24275,1.24293,195399997.0
2006-10-03 08:56:00,1.24285,1.24285,1.24268,1.24277,223200000.0
2006-10-03 08:57:00,1.24294,1.24322,1.24294,1.24315,209900000.0
2006-10-03 08:58:00,1.24327,1.24327,1.24305,1.24305,192199995.0
2006-10-03 08:59:00,1.243,1.24315,1.24297,1.24315,132400001.0
2006-10-03 09:00:00,1.24329,1.24377,1.24329,1.24377,32600001.0
2006-10-03 09:01:00,1.24377,1.24392,1.24377,1.2438,31900000.0
2006-10-03 09:02:00,1.24378,1.24378,1.24369,1.24369,85899999.0
2006-10-03 09:03:00,1.24358,1.24369,1.24356,1.2436,57700000.0
2006-10-03 09:04:00,1.2436,1.2436,1.24351,1.24355,117600001.0
2006-10-03 09:05:00,1.24356,1.24361,1.2433,1.2433,111599997.0
2006-10-03 09:06:00,1.24323,1.24346,1.24315,1.24346,147499999.0
2006-10-03 09:07:00,1.24341,1.24353,1.24324,1.24353,183699999.0
2006-10-03 09:08:00,1.24348,1.24364,1.24334,1.24361,132299997.0
2006-10-03 09:09:00,1.24355,1.24356,1.24338,1.24338,143199999.0
2006-10-03 09:10:00,1.24338,1.2436,1.24338,1.24355,233699998.0
2006-10-03 09:11:00,1.24368,1.24376,1.24359,1.24359,96000000.0
2006-10-03 09:12:00,1.24362,1.24364,1.24341,1.24354,130600000.0
2006-10-03 09:13:00,1.24358,1.2436,1.24353,1.2436,202999999.0
2006-10-03 09:14:00,1.24365,1.24371,1.24336,1.24344,190799996.0
2006-10-03 09:15:00,1.24348,1.2436,1.24348,1.24359,133400000.0
2006-10-03 09:16:00,1.24367,1.24367,1.24325,1.24348,211500005.0
2006-10-03 09:17:00,1.24359,1.24376,1.24359,1.24376,53300000.0
2006-10-03 09:18:00,1.24375,1.24387,1.24375,1.24382,72799998.0
2006-10-03 09:19:00,1.24382,1.24388,1.24342,1.24342,226099997.0
2006-10-03 09:20:00,1.24333,1.24355,1.24333,1.24355,47199999.0
2006-10-03 09:21:00,1.24354,1.24354,1.24326,1.24345,69200000.0
2006-10-03 09:22:00,1.24349,1.2435,1.2431,1.24319,202100004.0
2006-10-03 09:23:00,1.24332,1.24344,1.24302,1.24321,247000002.0
2006-10-03 09:24:00,1.24335,1.24346,1.24324,1.2433,122400001.0
2006-10-03 09:25:00,1.2434,1.24345,1.24308,1.24319,168499996.0
2006-10-03 09:26:00,1.24324,1.24333,1.24311,1.24332,191600004.0
2006-10-03 09:27:00,1.24338,1.24341,1.24313,1.24331,191499997.0
2006-10-03 09:28:00,1.24328,1.24354,1.24326,1.2435,315299997.0
2006-10-03 09:29:00,1.24331,1.24331,1.24305,1.24326,105999996.0
2006-10-03 09:30:00,1.24335,1.24335,1.24304,1.24304,113400000.0
2006-10-03 09:31:00,1.2428,1.24284,1.24269,1.24276,76700002.0
2006-10-03 09:32:00,1.24282,1.24293,1.24281,1.24281,114100001.0
2006-10-03 09:33:00,1.24282,1.24297,1.24275,1.24294,57299999.0
2006-10-03 09:34:00,1.24286,1.24287,1.24263,1.24287,150900005.0
2006-10-03 09:35:00,1.24308,1.24326,1.24307,1.24325,94500001.0
2006-10-03 09:36:00,1.24325,1.24325,1.24304,1.24304,37899999.0
2006-10-03 09:37:00,1.24323,1.24329,1.2431,1.24325,138300001.0
2006-10-03 09:38:00,1.24328,1.2433,1.24279,1.24285,232500004.0
2006-10-03 09:39:00,1.24342,1.24343,1.24329,1.24338,145200001.0
2006-10-03 09:40:00,1.24317,1.24331,1.24306,1.24314,116599999.0
2006-10-03 09:41:00,1.24325,1.24335,1.24301,1.24335,263200002.0
2006-10-03 09:42:00,1.24332,1.24352,1.24332,1.24352,155100001.0
2006-10-03 09:43:00,1.24357,1.24357,1.24347,1.24349,145599998.0
2006-10-03 09:44:00,1.24345,1.2435,1.24341,1.24347,136800000.0
2006-10-03 09:45:00,1.24332,1.24384,1.24327,1.24383,125200003.0
2006-10-03 09:46:00,1.24382,1.24384,1.24362,1.24383,170500003.0
2006-10-03 09:47:00,1.24377,1.24377,1.2436,1.24372,146199997.0
2006-10-03 09:48:00,1.24367,1.24367,1.24336,1.24358,190200001.0
2006-10-03 09:49:00,1.24366,1.2437,1.24337,1.24347,183700000.0
2006-10-03 09:50:00,1.24359,1.24359,1.24347,1.24352,150499994.0
2006-10-03 09:51:00,1.24341,1.24341,1.24327,1.24329,109000002.0
2006-10-03 09:52:00,1.24332,1.24343,1.24332,1.24338,136599997.0
2006-10-03 09:53:00,1.24339,1.2435,1.24336,1.24347,115200000.0
2006-10-03 09:54:00,1.24351,1.24359,1.24326,1.24337,148400000.0
2006-10-03 09:55:00,1.24346,1.24346,1.2431,1.24318,77399999.0
2006-10-03 09:56:00,1.24337,1.24344,1.24331,1.24341,191999997.0
2006-10-03 09:57:00,1.24345,1.24346,1.24332,1.2434,154799996.0
2006-10-03 09:58:00,1.24335,1.24335,1.24323,1.24335,139800000.0
2006-10-03 09:59:00,1.24344,1.24355,1.24333,1.24345,163399996.0
2006-10-03 10:00:00,1.24345,1.24359,1.24332,1.24359,107600002.0
2006-10-03 10:01:00,1.24375,1.24383,1.24333,1.24377,163399997.0
2006-10-03 10:02:00,1.24379,1.24419,1.24379,1.24419,63900001.0
2006-10-03 10:03:00,1.24425,1.2443,1.24405,1.24405,142699999.0
2006-10-03 10:04:00,1.24404,1.24409,1.24366,1.2437,140600002.0
2006-10-03 10:05:00,1.24353,1.24401,1.24351,1.24385,200000002.0
2006-10-03 10:06:00,1.24375,1.244,1.24375,1.24399,223999996.0
2006-10-03 10:07:00,1.24401,1.24401,1.2438,1.24384,137799997.0
2006-10-03 10:08:00,1.24397,1.24398,1.24382,1.24388,85300001.0
2006-10-03 10:09:00,1.24392,1.24412,1.24381,1.2441,239500001.0
2006-10-03 10:10:00,1.24409,1.24423,1.24398,1.24407,160599997.0
2006-10-03 10:11:00,1.24405,1.24405,1.24396,1.24397,125799999.0
2006-10-03 10:12:00,1.24383,1.24388,1.24361,1.24379,98599998.0
2006-10-03 10:13:00,1.2437,1.24377,1.24348,1.24372,126400000.0
2006-10-03 10:14:00,1.24373,1.24416,1.24373,1.24416,104400000.0
2006-10-03 10:15:00,1.24418,1.24441,1.24416,1.2444,228099997.0
2006-10-03 10:16:00,1.24442,1.24447,1.24421,1.24426,140000003.0
2006-10-03 10:17:00,1.2443,1.2443,1.24415,1.24424,34500000.0
2006-10-03 10:18:00,1.24411,1.24411,1.24378,1.24386,190700003.0
2006-10-03 10:19:00,1.24402,1.24417,1.2439,1.24417,292199993.0
2006-10-03 10:20:00,1.24407,1.2442,1.24402,1.24415,144800000.0
2006-10-03 10:21:00,1.24403,1.24403,1.2438,1.2439,168399999.0
2006-10-03 10:22:00,1.2441,1.2441,1.24405,1.24405,185699995.0
2006-10-03 10:23:00,1.24413,1.24413,1.24398,1.24399,103799997.0
2006-10-03 10:24:00,1.244,1.24408,1.24394,1.24404,189800000.0
2006-10-03 10:25:00,1.24392,1.24392,1.24354,1.24363,145700000.0
2006-10-03 10:26:00,1.24398,1.24406,1.24398,1.24401,108999998.0
2006-10-03 10:27:00,1.244,1.2441,1.24394,1.24394,177699998.0
2006-10-03 10:28:00,1.24385,1.24392,1.24368,1.24392,49900000.0
2006-10-03 10:29:00,1.24386,1.24398,1.2437,1.24394,215400001.0
2006-10-03 10:30:00,1.24403,1.24411,1.244,1.24411,174199998.0
2006-10-03 10:31:00,1.24419,1.24419,1.244,1.244,133900004.0
2006-10-03 10:32:00,1.24404,1.24412,1.24404,1.24407,59200001.0
2006-10-03 10:33:00,1.24403,1.24436,1.24401,1.24431,196399996.0
2006-10-03 10:34:00,1.24429,1.24441,1.24429,1.24437,105200002.0
2006-10-03 10:35:00,1.24432,1.24445,1.24428,1.24428,112300003.0
2006-10-03 10:36:00,1.24426,1.24429,1.24422,1.24428,67599999.0
2006-10-03 10:37:00,1.24432,1.24446,1.24432,1.24438,148599999.0
2006-10-03 10:38:00,1.24431,1.24435,1.24428,1.24435,129299997.0
2006-10-03 10:39:00,1.24436,1.24437,1.24419,1.24432,138400001.0
2006-10-03 10:40:00,1.24443,1.24443,1.24395,1.24423,345300007.0
2006-10-03 10:41:00,1.24428,1.24428,1.24392,1.24402,130699999.0
2006-10-03 10:42:00,1.24399,1.24408,1.24369,1.24408,194699998.0
2006-10-03 10:43:00,1.24401,1.24401,1.24379,1.24379,114500001.0
2006-10-03 10:44:00,1.24382,1.24384,1.24362,1.24384,260700000.0
2006-10-03 10:45:00,1.24371,1.24371,1.24339,1.24357,215400001.0
2006-10-03 10:46:00,1.24368,1.24377,1.24336,1.24377,263399999.0
2006-10-03 10:47:00,1.24385,1.24385,1.24357,1.24375,109199998.0
2006-10-03 10:48:00,1.24377,1.24394,1.24377,1.24383,124599999.0
2006-10-03 10:49:00,1.24373,1.2439,1.24359,1.2439,144300001.0
2006-10-03 10:50:00,1.24379,1.24395,1.24364,1.24364,177799999.0
2006-10-03 10:51:00,1.24363,1.24369,1.24342,1.24354,60800000.0
2006-10-03 10:52:00,1.24361,1.24372,1.24359,1.24367,186699996.0
2006-10-03 10:53:00,1.2437,1.24372,1.24364,1.24366,160700005.0
2006-10-03 10:54:00,1.24362,1.24363,1.24329,1.24342,65400001.0
2006-10-03 10:55:00,1.24354,1.24371,1.24354,1.24365,225699999.0
2006-10-03 10:56:00,1.24351,1.24377,1.24351,1.24375,63800000.0
2006-10-03 10:57:00,1.24388,1.24388,1.24367,1.24367,236199996.0
2006-10-03 10:58:00,1.24361,1.24361,1.24348,1.2435,135699997.0
2006-10-03 10:59:00,1.24359,1.24364,1.24348,1.24362,91900000.0
2006-10-03 11:00:00,1.24368,1.24378,1.24368,1.24372,220199998.0
2006-10-03 11:01:00,1.2436,1.24372,1.2436,1.24363,98699996.0
2006-10-03 11:02:00,1.24372,1.24372,1.24348,1.24366,135299999.0
2006-10-03 11:03:00,1.24366,1.24375,1.24337,1.24361,130100003.0
2006-10-03 11:04:00,1.24372,1.2438,1.24369,1.24369,56800000.0
2006-10-03 11:05:00,1.24367,1.24369,1.24337,1.24342,207099999.0
2006-10-03 11:06:00,1.2433,1.2433,1.24302,1.24309,137700000.0
2006-10-03 11:07:00,1.24327,1.24327,1.24311,1.24311,152700001.0
2006-10-03 11:08:00,1.24309,1.24322,1.24309,1.24311,162500000.0
2006-10-03 11:09:00,1.24304,1.24325,1.24304,1.24325,59800002.0
2006-10-03 11:10:00,1.24327,1.24331,1.24314,1.24314,106400000.0
2006-10-03 11:11:00,1.24309,1.24316,1.243,1.243,114499999.0
2006-10-03 11:12:00,1.2429,1.24303,1.24288,1.24302,118800000.0
2006-10-03 11:13:00,1.24309,1.24329,1.24309,1.24323,165300000.0
2006-10-03 11:14:00,1.24322,1.24337,1.24317,1.24331,79099999.0
2006-10-03 11:15:00,1.24332,1.24336,1.24321,1.24332,178099999.0
2006-10-03 11:16:00,1.24341,1.24353,1.24341,1.24353,108399997.0
2006-10-03 11:17:00,1.24336,1.24347,1.24333,1.24347,83299996.0
2006-10-03 11:18:00,1.24356,1.24356,1.24344,1.24347,257400000.0
2006-10-03 11:19:00,1.24351,1.24361,1.24351,1.24359,295600000.0
2006-10-03 11:20:00,1.24363,1.24363,1.2435,1.2436,121100001.0
2006-10-03 11:21:00,1.24357,1.2437,1.24351,1.2436,195500003.0
2006-10-03 11:22:00,1.24351,1.24351,1.24342,1.24342,93699999.0
2006-10-03 11:23:00,1.24343,1.24343,1.2433,1.2433,153500001.0
2006-10-03 11:24:00,1.24303,1.24321,1.2429,1.2429,157000001.0
2006-10-03 11:25:00,1.24297,1.24297,1.24267,1.24267,116800001.0
2006-10-03 11:26:00,1.2427,1.24289,1.2427,1.24281,100700000.0
2006-10-03 11:27:00,1.24288,1.24316,1.24288,1.24316,164500004.0
2006-10-03 11:28:00,1.24314,1.24314,1.24297,1.24308,67499998.0
2006-10-03 11:29:00,1.24302,1.24307,1.24299,1.24299,170199996.0
2006-10-03 11:30:00,1.24299,1.24324,1.24299,1.24316,114499999.0
2006-10-03 11:31:00,1.24322,1.2433,1.2431,1.2432,116399995.0
2006-10-03 11:32:00,1.24312,1.24329,1.24294,1.24294,260599992.0
2006-10-03 11:33:00,1.24327,1.24337,1.24317,1.24317,57300000.0
2006-10-03 11:34:00,1.24339,1.2438,1.24339,1.24358,149300005.0
2006-10-03 11:35:00,1.24363,1.24371,1.24354,1.24354,49800000.0
2006-10-03 11:36:00,1.2436,1.24374,1.2436,1.2436,152200001.0
2006-10-03 11:37:00,1.24337,1.24347,1.2432,1.24335,152700000.0
2006-10-03 11:38:00,1.24353,1.24353,1.24331,1.24341,204700002.0
2006-10-03 11:39:00,1.24335,1.24351,1.24335,1.24345,170900002.0
2006-10-03 11:40:00,1.24331,1.24353,1.24309,1.24353,263500000.0
2006-10-03 11:41:00,1.24356,1.24368,1.24343,1.24368,161999996.0
2006-10-03 11:42:00,1.24365,1.24365,1.24344,1.24363,171400000.0
2006-10-03 11:43:00,1.24357,1.24357,1.24327,1.24353,98900000.0
2006-10-03 11:44:00,1.24358,1.24361,1.24354,1.24359,142799999.0
2006-10-03 11:45:00,1.24355,1.24355,1.24343,1.2435,168999998.0
2006-10-03 11:46:00,1.2435,1.2435,1.24336,1.24339,134299999.0
2006-10-03 11:47:00,1.24344,1.24355,1.2434,1.2435,218199996.0
2006-10-03 11:48:00,1.24355,1.2436,1.24346,1.2436,290900000.0
2006-10-03 11:49:00,1.24357,1.24357,1.24335,1.24349,112999999.0
2006-10-03 11:50:00,1.24323,1.24352,1.24323,1.2435,223699998.0
2006-10-03 11:51:00,1.24344,1.2435,1.24335,1.24347,128499999.0
2006-10-03 11:52:00,1.2434,1.2434,1.24321,1.24334,93500000.0
2006-10-03 11:53:00,1.24333,1.24342,1.24325,1.24342,208900002.0
2006-10-03 11:54:00,1.24347,1.24351,1.24334,1.24339,108799999.0
2006-10-03 11:55:00,1.24334,1.24335,1.24304,1.24304,229099997.0
2006-10-03 11:56:00,1.24293,1.24305,1.24284,1.24305,109900004.0
2006-10-03 11:57:00,1.243,1.24304,1.24272,1.24272,182900000.0
2006-10-03 11:58:00,1.24268,1.24284,1.24267,1.24272,198800003.0
2006-10-03 11:59:00,1.24281,1.24335,1.24281,1.24335,149599999.0
2006-10-03 12:00:00,1.24328,1.24328,1.24314,1.24317,118999995.0
2006-10-03 12:01:00,1.24293,1.24329,1.24285,1.24318,162699997.0
2006-10-03 12:02:00,1.24315,1.2432,1.24294,1.24315,172899998.0
2006-10-03 12:03:00,1.24318,1.24335,1.24309,1.24325,159099997.0
2006-10-03 12:04:00,1.24306,1.24309,1.24293,1.24309,143500005.0
2006-10-03 12:05:00,1.24307,1.2431,1.24303,1.24303,150899999.0
2006-10-03 12:06:00,1.24302,1.24307,1.24296,1.24306,117400000.0
2006-10-03 12:07:00,1.24302,1.24311,1.24297,1.24297,64600001.0
2006-10-03 12:08:00,1.24298,1.24298,1.24265,1.24265,253200005.0
2006-10-03 12:09:00,1.2427,1.243,1.2427,1.24297,166300001.0
2006-10-03 12:10:00,1.24294,1.24317,1.24281,1.24317,200999999.0
2006-10-03 12:11:00,1.24333,1.24342,1.24331,1.24338,135000002.0
2006-10-03 12:12:00,1.24344,1.24344,1.24276,1.2429,79099999.0
2006-10-03 12:13:00,1.24342,1.24354,1.24337,1.24354,202499997.0
2006-10-03 12:14:00,1.24362,1.24368,1.24346,1.24368,147099999.0
2006-10-03 12:15:00,1.24351,1.24351,1.24331,1.24348,50799999.0
2006-10-03 12:16:00,1.2436,1.24377,1.2436,1.24373,151700001.0
2006-10-03 12:17:00,1.24358,1.24383,1.24341,1.24353,179199997.0
2006-10-03 12:18:00,1.24361,1.24367,1.24317,1.24317,187000000.0
2006-10-03 12:19:00,1.24367,1.2437,1.24357,1.2437,96099998.0
2006-10-03 12:20:00,1.24368,1.24371,1.24363,1.24363,144600003.0
2006-10-03 12:21:00,1.24375,1.24387,1.24364,1.24387,130500000.0
2006-10-03 12:22:00,1.24392,1.24398,1.2438,1.24381,126000000.0
2006-10-03 12:23:00,1.2438,1.24386,1.24365,1.24365,123100003.0
2006-10-03 12:24:00,1.24382,1.24387,1.24363,1.24363,186800000.0
2006-10-03 12:25:00,1.24364,1.2438,1.2436,1.24376,118199997.0
2006-10-03 12:26:00,1.24368,1.24374,1.24366,1.2437,211999997.0
2006-10-03 12:27:00,1.24362,1.24362,1.24335,1.24337,123400001.0
2006-10-03 12:28:00,1.24324,1.24368,1.24324,1.24367,179800000.0
2006-10-03 12:29:00,1.2436,1.24372,1.24351,1.24363,133000000.0
2006-10-03 12:30:00,1.2435,1.24352,1.24329,1.24344,245600006.0
2006-10-03 12:31:00,1.24343,1.24381,1.2433,1.24381,193499999.0
2006-10-03 12:32:00,1.24387,1.24388,1.2438,1.2438,90700001.0
2006-10-03 12:33:00,1.24353,1.24376,1.24352,1.24376,163000004.0
2006-10-03 12:34:00,1.24371,1.2439,1.2435,1.2439,177300000.0
2006-10-03 12:35:00,1.24396,1.24403,1.24396,1.24403,100800004.0
2006-10-03 12:36:00,1.2439,1.24396,1.24379,1.24396,250200001.0
2006-10-03 12:37:00,1.24396,1.24405,1.24386,1.24404,142500000.0
2006-10-03 12:38:00,1.24415,1.24415,1.24401,1.24411,302900003.0
2006-10-03 12:39:00,1.24405,1.24416,1.24401,1.24412,214300002.0
2006-10-03 12:40:00,1.24406,1.24409,1.24376,1.24409,182100003.0
2006-10-03 12:41:00,1.24395,1.24399,1.24377,1.24399,144599998.0
2006-10-03 12:42:00,1.24402,1.24402,1.24392,1.24398,107300001.0
2006-10-03 12:43:00,1.24403,1.24405,1.24392,1.24392,269099998.0
2006-10-03 12:44:00,1.24394,1.24406,1.24393,1.24406,183700003.0
2006-10-03 12:45:00,1.2441,1.2441,1.24374,1.2439,169199997.0
2006-10-03 12:46:00,1.24398,1.244,1.24365,1.24393,264399996.0
2006-10-03 12:47:00,1.24402,1.24404,1.24381,1.24384,203199994.0
2006-10-03 12:48:00,1.24397,1.24399,1.24358,1.24383,215199996.0
2006-10-03 12:49:00,1.24391,1.24393,1.24379,1.24393,88599999.0
2006-10-03 12:50:00,1.24394,1.24399,1.24394,1.24399,151099999.0
2006-10-03 12:51:00,1.24405,1.24412,1.24401,1.24405,139600000.0
2006-10-03 12:52:00,1.24405,1.24408,1.24368,1.24395,252499998.0
2006-10-03 12:53:00,1.24375,1.24398,1.24363,1.24395,193999996.0
2006-10-03 12:54:00,1.24397,1.24407,1.24363,1.24363,148100000.0
2006-10-03 12:55:00,1.24409,1.24417,1.24408,1.24417,28800000.0
2006-10-03 12:56:00,1.24421,1.24431,1.24421,1.24428,175999996.0
2006-10-03 12:57:00,1.24419,1.24419,1.24378,1.24388,102299999.0
2006-10-03 12:58:00,1.2438,1.244,1.2437,1.24397,147599999.0
2006-10-03 12:59:00,1.24395,1.244,1.24379,1.24379,166700001.0
2006-10-03 13:00:00,1.24383,1.24384,1.24369,1.24369,38900000.0
2006-10-03 13:01:00,1.24356,1.24366,1.24347,1.24352,105100003.0
2006-10-03 13:02:00,1.24369,1.24389,1.24369,1.24389,165900002.0
2006-10-03 13:03:00,1.24393,1.24401,1.24393,1.24397,51099998.0
2006-10-03 13:04:00,1.2439,1.2439,1.2437,1.24383,179799998.0
2006-10-03 13:05:00,1.2438,1.24382,1.24362,1.24365,167499997.0
2006-10-03 13:06:00,1.24373,1.24376,1.24362,1.24366,119799999.0
2006-10-03 13:07:00,1.24375,1.24388,1.24375,1.24375,86699999.0
2006-10-03 13:08:00,1.2438,1.2439,1.24377,1.24377,90700000.0
2006-10-03 13:09:00,1.24374,1.24392,1.24366,1.24392,188600004.0
2006-10-03 13:10:00,1.24392,1.24411,1.24388,1.24407,164000000.0
2006-10-03 13:11:00,1.24399,1.24399,1.24387,1.24391,96899999.0
2006-10-03 13:12:00,1.24379,1.2439,1.24347,1.2439,188700002.0
2006-10-03 13:13:00,1.24393,1.24402,1.24379,1.24386,99499998.0
2006-10-03 13:14:00,1.24401,1.2442,1.24395,1.24414,151899997.0
2006-10-03 13:15:00,1.24421,1.24421,1.24369,1.24383,180799999.0
2006-10-03 13:16:00,1.2441,1.2441,1.24395,1.244,114399998.0
2006-10-03 13:17:00,1.24413,1.24413,1.24402,1.24403,147899999.0
2006-10-03 13:18:00,1.24367,1.24391,1.24356,1.24367,161099995.0
2006-10-03 13:19:00,1.24368,1.24399,1.24368,1.2439,112200001.0
2006-10-03 13:20:00,1.24411,1.24421,1.24378,1.24411,134600000.0
2006-10-03 13:21:00,1.24413,1.24432,1.24413,1.24432,145199998.0
2006-10-03 13:22:00,1.24426,1.24426,1.24418,1.2442,140399999.0
2006-10-03 13:23:00,1.24417,1.24422,1.24411,1.24421,178799998.0
2006-10-03 13:24:00,1.24422,1.24428,1.24415,1.24428,176000000.0
2006-10-03 13:25:00,1.24419,1.2442,1.24407,1.24415,198399998.0
2006-10-03 13:26:00,1.24402,1.24418,1.24387,1.24413,111000001.0
2006-10-03 13:27:00,1.24411,1.24435,1.24411,1.24435,250099998.0
2006-10-03 13:28:00,1.2442,1.24431,1.24408,1.24427,114200000.0
2006-10-03 13:29:00,1.24415,1.24432,1.24411,1.24432,57999999.0
2006-10-03 13:30:00,1.2443,1.24431,1.24426,1.24426,72899998.0
2006-10-03 13:31:00,1.24408,1.24412,1.24396,1.2441,253999997.0
2006-10-03 13:32:00,1.24413,1.24413,1.24406,1.24409,81500001.0
2006-10-03 13:33:00,1.24406,1.24415,1.24397,1.2441,214900001.0
2006-10-03 13:34:00,1.24415,1.24419,1.24403,1.24412,258700003.0
2006-10-03 13:35:00,1.24412,1.24412,1.24377,1.24392,196800004.0
2006-10-03 13:36:00,1.24375,1.24402,1.24361,1.24402,146299995.0
2006-10-03 13:37:00,1.24386,1.24403,1.24371,1.24403,49200000.0
2006-10-03 13:38:00,1.24425,1.24425,1.24381,1.244,210000002.0
2006-10-03 13:39:00,1.24408,1.24427,1.24397,1.24421,215000002.0
2006-10-03 13:40:00,1.24431,1.24437,1.24416,1.24437,300800008.0
2006-10-03 13:41:00,1.24438,1.24482,1.24438,1.24482,178800000.0
2006-10-03 13:42:00,1.24477,1.24486,1.24467,1.24486,191200002.0
2006-10-03 13:43:00,1.24482,1.24482,1.24452,1.2447,106199999.0
2006-10-03 13:44:00,1.24463,1.24469,1.24453,1.24453,158500002.0
2006-10-03 13:45:00,1.24442,1.24449,1.24427,1.24431,200700001.0
2006-10-03 13:46:00,1.24438,1.24441,1.24421,1.24435,107000000.0
2006-10-03 13:47:00,1.24447,1.24457,1.24447,1.24452,62300000.0
2006-10-03 13:48:00,1.24448,1.2445,1.24435,1.24436,177499998.0
2006-10-03 13:49:00,1.24433,1.24442,1.24422,1.24442,128700002.0
2006-10-03 13:50:00,1.24444,1.24448,1.24441,1.24442,78199997.0
2006-10-03 13:51:00,1.24442,1.24446,1.24437,1.24437,203000001.0
2006-10-03 13:52:00,1.24432,1.24478,1.24432,1.24478,176500002.0
2006-10-03 13:53:00,1.24478,1.2449,1.24478,1.2449,166499997.0
2006-10-03 13:54:00,1.24485,1.24485,1.24474,1.24474,209300004.0
2006-10-03 13:55:00,1.24472,1.24478,1.24472,1.24478,210999996.0
2006-10-03 13:56:00,1.2445,1.2445,1.24408,1.24415,89100000.0
2006-10-03 13:57:00,1.2444,1.24448,1.24402,1.24419,186699998.0
2006-10-03 13:58:00,1.24441,1.2445,1.24441,1.2445,100299997.0
2006-10-03 13:59:00,1.24449,1.24449,1.24419,1.24429,132800001.0
2006-10-03 14:00:00,1.24451,1.24451,1.24439,1.24445,161300003.0
2006-10-03 14:01:00,1.24442,1.24442,1.24409,1.24409,217600006.0
2006-10-03 14:02:00,1.24443,1.24458,1.24437,1.2445,129799999.0
2006-10-03 14:03:00,1.24451,1.24455,1.24413,1.24418,345400004.0
2006-10-03 14:04:00,1.24415,1.24422,1.24406,1.24422,161499999.0
2006-10-03 14:05:00,1.24419,1.24427,1.24418,1.24419,231900001.0
2006-10-03 14:06:00,1.244,1.24418,1.24391,1.24413,142800002.0
2006-10-03 14:07:00,1.24414,1.24419,1.24406,1.2441,248199999.0
2006-10-03 14:08:00,1.24407,1.24413,1.24399,1.244,127599999.0
2006-10-03 14:09:00,1.24404,1.24409,1.24391,1.24409,100800002.0
2006-10-03 14:10:00,1.24387,1.24407,1.24387,1.244,233600004.0
2006-10-03 14:11:00,1.24394,1.24398,1.24378,1.24386,284500002.0
2006-10-03 14:12:00,1.24378,1.24391,1.24371,1.24383,143500003.0
2006-10-03 14:13:00,1.24386,1.24413,1.24386,1.2441,70399998.0
2006-10-03 14:14:00,1.24412,1.24428,1.24412,1.24417,60100000.0
2006-10-03 14:15:00,1.24401,1.24401,1.24389,1.2439,167399999.0
2006-10-03 14:16:00,1.2438,1.24391,1.2438,1.24387,126799999.0
2006-10-03 14:17:00,1.24387,1.24401,1.2438,1.24401,190000005.0
2006-10-03 14:18:00,1.2441,1.2442,1.24409,1.24413,71799998.0
2006-10-03 14:19:00,1.24403,1.24426,1.24403,1.24417,55899999.0
2006-10-03 14:20:00,1.24421,1.24431,1.24421,1.24427,263600001.0
2006-10-03 14:21:00,1.24437,1.24478,1.24437,1.24465,295599995.0
2006-10-03 14:22:00,1.2446,1.24482,1.24441,1.24482,207899998.0
2006-10-03 14:23:00,1.24502,1.24512,1.24502,1.24509,45800000.0
2006-10-03 14:24:00,1.24509,1.24515,1.24493,1.24493,176800003.0
2006-10-03 14:25:00,1.24498,1.24498,1.24473,1.24479,87600002.0
2006-10-03 14:26:00,1.24479,1.24499,1.24479,1.24499,240099996.0
2006-10-03 14:27:00,1.24496,1.24498,1.24481,1.24483,112300000.0
2006-10-03 14:28:00,1.24479,1.24486,1.24453,1.24486,208700001.0
2006-10-03 14:29:00,1.24494,1.24503,1.24483,1.245,154799998.0
2006-10-03 14:30:00,1.24512,1.24538,1.24512,1.24538,86099999.0
2006-10-03 14:31:00,1.2454,1.24554,1.24538,1.24542,137099999.0
2006-10-03 14:32:00,1.24552,1.24553,1.24524,1.24543,163200000.0
2006-10-03 14:33:00,1.24555,1.24568,1.24547,1.24566,125400001.0
2006-10-03 14:34:00,1.24574,1.24595,1.24572,1.24595,90499999.0
2006-10-03 14:35:00,1.24586,1.24596,1.24584,1.24584,190200001.0
2006-10-03 14:36:00,1.24583,1.2459,1.24578,1.24579,124700002.0
2006-10-03 14:37:00,1.24569,1.24581,1.24552,1.24563,181500000.0
2006-10-03 14:38:00,1.24555,1.24565,1.24548,1.24565,77799999.0
2006-10-03 14:39:00,1.24568,1.24577,1.24568,1.24577,156499996.0
2006-10-03 14:40:00,1.24589,1.24611,1.24589,1.24611,212299999.0
2006-10-03 14:41:00,1.24597,1.24597,1.24578,1.24582,121500000.0
2006-10-03 14:42:00,1.24585,1.24585,1.24558,1.24565,270299999.0
2006-10-03 14:43:00,1.24562,1.24575,1.24547,1.24575,205000000.0
2006-10-03 14:44:00,1.24571,1.24571,1.24552,1.24555,71300000.0
2006-10-03 14:45:00,1.24557,1.24564,1.24551,1.24555,313599993.0
2006-10-03 14:46:00,1.24555,1.24561,1.24544,1.24561,148800004.0
2006-10-03 14:47:00,1.24552,1.24552,1.24517,1.24519,83000000.0
2006-10-03 14:48:00,1.2453,1.24551,1.24508,1.24551,174999996.0
2006-10-03 14:49:00,1.24556,1.24561,1.24547,1.24547,312999995.0
2006-10-03 14:50:00,1.24546,1.2455,1.24537,1.2454,181800001.0
2006-10-03 14:51:00,1.24535,1.24543,1.24535,1.24542,155799998.0
2006-10-03 14:52:00,1.24531,1.24551,1.24518,1.24551,128299998.0
2006-10-03 14:53:00,1.24518,1.24543,1.24518,1.24543,195999995.0
2006-10-03 14:54:00,1.2455,1.24552,1.24538,1.24545,113300001.0
2006-10-03 14:55:00,1.24539,1.24547,1.24519,1.24533,150800003.0
2006-10-03 14:56:00,1.24525,1.24525,1.24499,1.2451,163100001.0
2006-10-03 14:57:00,1.24507,1.2451,1.24483,1.24495,196999998.0
2006-10-03 14:58:00,1.24481,1.2449,1.24468,1.24479,165499998.0
2006-10-03 14:59:00,1.2448,1.24481,1.24461,1.24463,112800002.0
2006-10-03 15:00:00,1.24464,1.24465,1.24458,1.24465,71299998.0
2006-10-03 15:01:00,1.24472,1.24489,1.24472,1.24472,219000002.0
2006-10-03 15:02:00,1.2448,1.2449,1.24472,1.24474,141200002.0
2006-10-03 15:03:00,1.24472,1.24472,1.24423,1.24423,143999999.0
2006-10-03 15:04:00,1.24415,1.24427,1.24403,1.24426,158599997.0
2006-10-03 15:05:00,1.24415,1.2443,1.24415,1.24419,106300001.0
2006-10-03 15:06:00,1.24403,1.24417,1.24403,1.24417,118300000.0
2006-10-03 15:07:00,1.2442,1.24427,1.2441,1.2441,78800000.0
2006-10-03 15:08:00,1.24415,1.24415,1.24394,1.244,170399996.0
2006-10-03 15:09:00,1.24407,1.24424,1.24407,1.24419,44500000.0
2006-10-03 15:10:00,1.24414,1.24426,1.24414,1.24419,119799996.0
2006-10-03 15:11:00,1.24427,1.24428,1.24415,1.24425,71499999.0
2006-10-03 15:12:00,1.24442,1.24459,1.24392,1.24423,219900002.0
2006-10-03 15:13:00,1.24418,1.24436,1.24405,1.24427,195800000.0
2006-10-03 15:14:00,1.24425,1.24425,1.24414,1.24419,162299999.0
2006-10-03 15:15:00,1.24416,1.24419,1.24403,1.24419,156399999.0
2006-10-03 15:16:00,1.24418,1.24421,1.24411,1.24415,149099997.0
2006-10-03 15:17:00,1.24414,1.24414,1.24401,1.24408,151799999.0
2006-10-03 15:18:00,1.24413,1.24413,1.24402,1.24402,164900000.0
2006-10-03 15:19:00,1.2442,1.2443,1.24417,1.24417,125100000.0
2006-10-03 15:20:00,1.24421,1.24423,1.24407,1.24412,254199998.0
2006-10-03 15:21:00,1.24403,1.24407,1.24394,1.24407,128399998.0
2006-10-03 15:22:00,1.24413,1.24431,1.24406,1.24417,161899999.0
2006-10-03 15:23:00,1.24418,1.24425,1.2441,1.24413,201399998.0
2006-10-03 15:24:00,1.24394,1.24426,1.24394,1.24417,113700001.0
2006-10-03 15:25:00,1.24425,1.24432,1.24423,1.2443,162200001.0
2006-10-03 15:26:00,1.24443,1.24447,1.24443,1.24447,2500000.0
2006-10-03 15:27:00,1.24451,1.24459,1.24448,1.24448,28000000.0
2006-10-03 15:28:00,1.24453,1.2446,1.24451,1.24459,152300004.0
2006-10-03 15:29:00,1.24454,1.24467,1.24451,1.24461,251999994.0
2006-10-03 15:30:00,1.24461,1.24461,1.24446,1.2445,182999997.0
2006-10-03 15:31:00,1.2445,1.24453,1.2444,1.24453,106300002.0
2006-10-03 15:32:00,1.24457,1.24486,1.24457,1.24476,125799999.0
2006-10-03 15:33:00,1.24487,1.24508,1.24487,1.24508,68699998.0
2006-10-03 15:34:00,1.24502,1.24511,1.24484,1.24501,79499999.0
2006-10-03 15:35:00,1.245,1.245,1.2447,1.24487,183299999.0
2006-10-03 15:36:00,1.24487,1.24503,1.24482,1.24482,215000004.0
2006-10-03 15:37:00,1.24478,1.24512,1.24478,1.24508,99999999.0
2006-10-03 15:38:00,1.24513,1.24522,1.24498,1.24498,110800001.0
2006-10-03 15:39:00,1.24485,1.24494,1.24479,1.24486,202800002.0
2006-10-03 15:40:00,1.24492,1.24493,1.24477,1.24485,138599998.0
2006-10-03 15:41:00,1.24497,1.24499,1.24474,1.24488,282699992.0
2006-10-03 15:42:00,1.24487,1.24501,1.24479,1.24501,86700002.0
2006-10-03 15:43:00,1.245,1.24511,1.245,1.24511,92300000.0
2006-10-03 15:44:00,1.24521,1.24522,1.24504,1.24514,191100003.0
2006-10-03 15:45:00,1.24515,1.2452,1.24509,1.2451,32700000.0
2006-10-03 15:46:00,1.24509,1.24516,1.24491,1.24493,150799997.0
2006-10-03 15:47:00,1.24489,1.24489,1.24466,1.24467,104799999.0
2006-10-03 15:48:00,1.24477,1.24481,1.24476,1.2448,120599998.0
2006-10-03 15:49:00,1.24481,1.2449,1.24475,1.2449,98099999.0
2006-10-03 15:50:00,1.24463,1.24493,1.24447,1.24463,141700002.0
2006-10-03 15:51:00,1.24481,1.24485,1.24462,1.24469,126300003.0
2006-10-03 15:52:00,1.24477,1.24477,1.24467,1.24469,124800003.0
2006-10-03 15:53:00,1.24455,1.24464,1.24439,1.24464,168500000.0
2006-10-03 15:54:00,1.24464,1.24473,1.24464,1.2447,48999999.0
2006-10-03 15:55:00,1.24463,1.24464,1.24449,1.24459,87300000.0
2006-10-03 15:56:00,1.24456,1.24456,1.2442,1.24422,229900003.0
2006-10-03 15:57:00,1.2441,1.24456,1.2441,1.24451,143200001.0
2006-10-03 15:58:00,1.24446,1.24466,1.24443,1.24466,153499996.0
2006-10-03 15:59:00,1.24464,1.24464,1.24439,1.24445,173200002.0
2006-10-03 16:00:00,1.24455,1.24455,1.24429,1.24436,145800004.0
2006-10-03 16:01:00,1.24449,1.24458,1.24445,1.24451,179700001.0
2006-10-03 16:02:00,1.24449,1.24457,1.24445,1.24447,143700001.0
2006-10-03 16:03:00,1.24445,1.24453,1.24412,1.24435,223399997.0
2006-10-03 16:04:00,1.2445,1.2446,1.24445,1.24451,98900002.0
2006-10-03 16:05:00,1.2444,1.24461,1.24424,1.24456,125699999.0
2006-10-03 16:06:00,1.24445,1.24445,1.24415,1.2444,163299997.0
2006-10-03 16:07:00,1.24451,1.24464,1.24451,1.24464,92800000.0
2006-10-03 16:08:00,1.2446,1.24463,1.24424,1.24451,98600000.0
2006-10-03 16:09:00,1.24455,1.24459,1.24435,1.24459,167299999.0
2006-10-03 16:10:00,1.24452,1.24454,1.24433,1.24444,96899999.0
2006-10-03 16:11:00,1.24453,1.24462,1.24453,1.24458,139199995.0
2006-10-03 16:12:00,1.24438,1.24455,1.24433,1.24455,171800002.0
2006-10-03 16:13:00,1.24452,1.24461,1.24452,1.2446,129399999.0
2006-10-03 16:14:00,1.24451,1.2446,1.24426,1.2446,129899999.0
2006-10-03 16:15:00,1.24458,1.24471,1.24456,1.24456,143199997.0
2006-10-03 16:16:00,1.2447,1.24475,1.2447,1.24473,82199999.0
2006-10-03 16:17:00,1.24473,1.24477,1.24466,1.24473,162199998.0
2006-10-03 16:18:00,1.24468,1.24477,1.24458,1.2446,249400000.0
2006-10-03 16:19:00,1.2447,1.24481,1.24465,1.24465,135799999.0
2006-10-03 16:20:00,1.24479,1.24482,1.24453,1.24453,158100002.0
2006-10-03 16:21:00,1.24448,1.2446,1.24441,1.2445,231500000.0
2006-10-03 16:22:00,1.24446,1.24455,1.2444,1.24455,72100002.0
2006-10-03 16:23:00,1.24456,1.24457,1.24445,1.24449,185500005.0
2006-10-03 16:24:00,1.2446,1.2446,1.24432,1.24452,63000000.0
2006-10-03 16:25:00,1.24465,1.24465,1.24453,1.24455,130299996.0
2006-10-03 16:26:00,1.24454,1.2446,1.24453,1.2446,127900002.0
2006-10-03 16:27:00,1.24467,1.2447,1.24456,1.2446,127500002.0
2006-10-03 16:28:00,1.24455,1.24465,1.24455,1.24455,148999999.0
2006-10-03 16:29:00,1.24459,1.24465,1.24456,1.24465,100999999.0
2006-10-03 16:30:00,1.24464,1.24466,1.2445,1.24461,236900000.0
2006-10-03 16:31:00,1.24462,1.24462,1.2444,1.24457,205099999.0
2006-10-03 16:32:00,1.24462,1.24468,1.24454,1.24463,127100000.0
2006-10-03 16:33:00,1.24455,1.24455,1.24434,1.24434,87600001.0
2006-10-03 16:34:00,1.24454,1.24459,1.24446,1.24446,123799997.0
2006-10-03 16:35:00,1.24453,1.24453,1.24443,1.24445,173099997.0
2006-10-03 16:36:00,1.24436,1.24436,1.24426,1.24426,146799998.0
2006-10-03 16:37:00,1.24431,1.24441,1.24431,1.24432,217599995.0
2006-10-03 16:38:00,1.24405,1.24417,1.24388,1.2439,133599998.0
2006-10-03 16:39:00,1.24392,1.24412,1.24391,1.24401,168800001.0
2006-10-03 16:40:00,1.24413,1.24413,1.2438,1.24402,123799998.0
2006-10-03 16:41:00,1.24405,1.24409,1.244,1.24403,198900001.0
2006-10-03 16:42:00,1.244,1.24404,1.24392,1.24392,128099997.0
2006-10-03 16:43:00,1.2438,1.2438,1.24364,1.24364,278199998.0
2006-10-03 16:44:00,1.24366,1.24376,1.24363,1.24363,197999996.0
2006-10-03 16:45:00,1.24373,1.24373,1.24355,1.24368,136099998.0
2006-10-03 16:46:00,1.24368,1.24381,1.24364,1.24381,206799993.0
2006-10-03 16:47:00,1.24382,1.24382,1.24363,1.24365,141699997.0
2006-10-03 16:48:00,1.24377,1.24379,1.24357,1.2436,66900000.0
2006-10-03 16:49:00,1.24358,1.24362,1.24344,1.24361,169899998.0
2006-10-03 16:50:00,1.24354,1.2437,1.24354,1.24368,209399999.0
2006-10-03 16:51:00,1.24338,1.24362,1.24329,1.24362,232800000.0
2006-10-03 16:52:00,1.24363,1.24363,1.24353,1.24353,185800003.0
2006-10-03 16:53:00,1.2433,1.24362,1.24325,1.24362,124600001.0
2006-10-03 16:54:00,1.24361,1.2437,1.24361,1.24369,80800000.0
2006-10-03 16:55:00,1.2437,1.24383,1.24368,1.24383,152499999.0
2006-10-03 16:56:00,1.24383,1.24387,1.24379,1.24382,169200002.0
2006-10-03 16:57:00,1.24388,1.24406,1.24388,1.24397,159100004.0
2006-10-03 16:58:00,1.24395,1.24425,1.24395,1.24425,282000001.0
2006-10-03 16:59:00,1.24425,1.24428,1.24413,1.24424,140500000.0
2006-10-03 17:00:00,1.24424,1.24435,1.24424,1.24435,192599999.0
2006-10-03 17:01:00,1.2444,1.24442,1.2443,1.24437,130400000.0
2006-10-03 17:02:00,1.24436,1.2445,1.24436,1.24448,54399999.0
2006-10-03 17:03:00,1.24425,1.2444,1.24411,1.24439,315199997.0
2006-10-03 17:04:00,1.24433,1.24433,1.24419,1.24428,104300000.0
2006-10-03 17:05:00,1.24427,1.2443,1.24415,1.24425,201900004.0
2006-10-03 17:06:00,1.24443,1.24443,1.24425,1.24425,167500002.0
2006-10-03 17:07:00,1.24425,1.24425,1.24402,1.24403,109300000.0
2006-10-03 17:08:00,1.24404,1.24404,1.24397,1.24403,174100000.0
2006-10-03 17:09:00,1.24402,1.2442,1.24402,1.24412,186399999.0
2006-10-03 17:10:00,1.24412,1.2442,1.24411,1.24411,177600000.0
2006-10-03 17:11:00,1.24401,1.24416,1.2439,1.24416,91399999.0
2006-10-03 17:12:00,1.24419,1.24432,1.24418,1.24432,75000001.0
2006-10-03 17:13:00,1.24441,1.24465,1.24438,1.24465,168200000.0
2006-10-03 17:14:00,1.24474,1.24474,1.24462,1.2447,171499998.0
2006-10-03 17:15:00,1.24465,1.24494,1.24465,1.24494,77799998.0
2006-10-03 17:16:00,1.24501,1.24501,1.24485,1.24488,148499998.0
2006-10-03 17:17:00,1.24485,1.24485,1.24466,1.24475,144600002.0
2006-10-03 17:18:00,1.24467,1.24467,1.24459,1.2446,203900001.0
2006-10-03 17:19:00,1.24463,1.24465,1.24452,1.24461,210200001.0
2006-10-03 17:20:00,1.24453,1.24453,1.24435,1.2445,122899997.0
2006-10-03 17:21:00,1.24457,1.24464,1.24457,1.24461,164400004.0
2006-10-03 17:22:00,1.24454,1.24462,1.24453,1.24458,61900000.0
2006-10-03 17:23:00,1.24469,1.24486,1.24469,1.24481,205299999.0
2006-10-03 17:24:00,1.24489,1.24505,1.24489,1.24494,141800000.0
2006-10-03 17:25:00,1.24497,1.24497,1.24486,1.24495,209899999.0
2006-10-03 17:26:00,1.24489,1.245,1.24487,1.245,115600001.0
2006-10-03 17:27:00,1.24495,1.24495,1.24475,1.24475,119499998.0
2006-10-03 17:28:00,1.2448,1.2448,1.24465,1.24473,162300001.0
2006-10-03 17:29:00,1.24468,1.24468,1.24451,1.24464,239900003.0
2006-10-03 17:30:00,1.24445,1.24447,1.24441,1.24441,153899998.0
2006-10-03 17:31:00,1.24432,1.24432,1.2441,1.24417,51100001.0
2006-10-03 17:32:00,1.24423,1.24441,1.2441,1.24436,183000001.0
2006-10-03 17:33:00,1.24441,1.24441,1.24431,1.24438,119500002.0
2006-10-03 17:34:00,1.24425,1.24453,1.24419,1.24448,220700001.0
2006-10-03 17:35:00,1.2445,1.24475,1.2445,1.24475,134900000.0
2006-10-03 17:36:00,1.24473,1.24473,1.2445,1.24463,128600003.0
2006-10-03 17:37:00,1.24458,1.24472,1.24455,1.24462,230799996.0
2006-10-03 17:38:00,1.24454,1.24498,1.24444,1.24498,124600001.0
2006-10-03 17:39:00,1.24498,1.24498,1.24433,1.24437,196899994.0
2006-10-03 17:40:00,1.24418,1.24457,1.24418,1.24432,231600003.0
2006-10-03 17:41:00,1.24446,1.24458,1.24446,1.24458,155300001.0
2006-10-03 17:42:00,1.2444,1.24448,1.24426,1.24428,245499997.0
2006-10-03 17:43:00,1.24436,1.24451,1.24427,1.24439,108000001.0
2006-10-03 17:44:00,1.24435,1.24435,1.24416,1.24431,154300004.0
2006-10-03 17:45:00,1.24443,1.24452,1.24442,1.24448,327400004.0
2006-10-03 17:46:00,1.24448,1.24453,1.24442,1.24448,163900001.0
2006-10-03 17:47:00,1.2445,1.24454,1.24448,1.24452,107099999.0
2006-10-03 17:48:00,1.24457,1.24457,1.24444,1.24455,188799996.0
2006-10-03 17:49:00,1.24459,1.24464,1.24445,1.24445,193899997.0
2006-10-03 17:50:00,1.24438,1.2445,1.24438,1.24448,160100001.0
2006-10-03 17:51:00,1.24446,1.24456,1.24435,1.24435,103500000.0
2006-10-03 17:52:00,1.24428,1.24443,1.2442,1.24443,209399996.0
2006-10-03 17:53:00,1.2444,1.24443,1.24431,1.24438,204100004.0
2006-10-03 17:54:00,1.24436,1.24438,1.24427,1.24428,180299998.0
2006-10-03 17:55:00,1.2443,1.24446,1.24426,1.24438,45300000.0
2006-10-03 17:56:00,1.24461,1.2448,1.24457,1.2448,126900000.0
2006-10-03 17:57:00,1.24493,1.24517,1.24493,1.24506,113700002.0
2006-10-03 17:58:00,1.24497,1.24513,1.24474,1.24513,76000001.0
2006-10-03 17:59:00,1.24529,1.24529,1.24511,1.24511,196300003.0
2006-10-03 18:00:00,1.24521,1.24531,1.2451,1.24531,109800002.0
2006-10-03 18:01:00,1.24535,1.24561,1.24528,1.24542,1687100001.0
2006-10-03 18:02:00,1.2452,1.2455,1.2452,1.2454,1815499998.0
2006-10-03 18:03:00,1.2453,1.2454,1.2452,1.2453,1815499998.0
2006-10-03 18:04:00,1.24551,1.24573,1.24551,1.2456,1815499998.0
2006-10-03 18:05:00,1.2456,1.2456,1.2455,1.2455,1512899990.0
2006-10-03 18:06:00,1.24552,1.24552,1.24533,1.2454,1512899990.0
2006-10-03 18:07:00,1.2454,1.24547,1.24532,1.24543,1926800003.0
2006-10-03 18:08:00,1.2454,1.2454,1.2453,1.2453,1489900001.0
2006-10-03 18:09:00,1.24513,1.24538,1.24505,1.24518,1489900001.0
2006-10-03 18:10:00,1.24518,1.24518,1.24499,1.24499,1920299993.0
2006-10-03 18:11:00,1.24497,1.24507,1.24493,1.24503,1358400004.0
2006-10-03 18:12:00,1.24491,1.24509,1.24476,1.24503,270099999.0
2006-10-03 18:13:00,1.24505,1.24509,1.245,1.24502,903599996.0
2006-10-03 18:14:00,1.24491,1.24506,1.24464,1.24504,1807599996.0
2006-10-03 18:15:00,1.24505,1.24509,1.24492,1.24506,843499994.0
2006-10-03 18:16:00,1.24495,1.24509,1.24475,1.24486,2097600004.0
2006-10-03 18:17:00,1.24488,1.24496,1.24475,1.24475,920099996.0
2006-10-03 18:18:00,1.24485,1.24488,1.24458,1.24488,850599992.0
2006-10-03 18:19:00,1.24492,1.24506,1.24491,1.24496,1325399994.0
2006-10-03 18:20:00,1.24497,1.24512,1.24497,1.24508,1010600003.0
2006-10-03 18:21:00,1.24505,1.24525,1.24489,1.24517,820700000.0
2006-10-03 18:22:00,1.24524,1.2454,1.24524,1.24533,915899990.0
2006-10-03 18:23:00,1.24543,1.24552,1.24539,1.24545,1761699978.0
2006-10-03 18:24:00,1.24551,1.24561,1.24539,1.24557,1661600011.0
2006-10-03 18:25:00,1.24556,1.24556,1.24507,1.24545,1264999994.0
2006-10-03 18:26:00,1.24546,1.24553,1.24514,1.24519,1726599996.0
2006-10-03 18:27:00,1.2455,1.24553,1.24541,1.24542,994599998.0
2006-10-03 18:28:00,1.24533,1.24549,1.24508,1.24531,992999992.0
2006-10-03 18:29:00,1.24535,1.24543,1.2452,1.24534,1150899997.0
2006-10-03 18:30:00,1.24533,1.24547,1.24518,1.24546,1247599999.0
2006-10-03 18:31:00,1.2455,1.24562,1.24547,1.24547,940499999.0
2006-10-03 18:32:00,1.24542,1.24555,1.24534,1.24549,1079899998.0
2006-10-03 18:33:00,1.2454,1.2455,1.2454,1.2455,1811799994.0
2006-10-03 18:34:00,1.24553,1.24568,1.24552,1.24563,1811799994.0
2006-10-03 18:35:00,1.24563,1.24566,1.24507,1.24553,1074800005.0
2006-10-03 18:36:00,1.24562,1.24563,1.24548,1.24562,375799998.0
2006-10-03 18:37:00,1.24562,1.2457,1.24558,1.2457,310000001.0
2006-10-03 18:38:00,1.24574,1.24587,1.24573,1.24576,496700001.0
2006-10-03 18:39:00,1.24582,1.24592,1.2458,1.24589,1191699987.0
2006-10-03 18:40:00,1.24584,1.24592,1.24569,1.24592,1185999989.0
2006-10-03 18:41:00,1.24586,1.24598,1.24584,1.24587,797300005.0
2006-10-03 18:42:00,1.24586,1.24588,1.24565,1.24585,860800002.0
2006-10-03 18:43:00,1.24583,1.24583,1.2457,1.2457,329899997.0
2006-10-03 18:44:00,1.24571,1.24581,1.24558,1.24576,537799999.0
2006-10-03 18:45:00,1.24576,1.24579,1.24552,1.24576,246599997.0
2006-10-03 18:46:00,1.24581,1.24584,1.24575,1.24582,265800004.0
2006-10-03 18:47:00,1.24577,1.24577,1.24562,1.24568,349299993.0
2006-10-03 18:48:00,1.24563,1.24563,1.24523,1.24553,829100001.0
2006-10-03 18:49:00,1.24563,1.24581,1.24535,1.24535,462100003.0
2006-10-03 18:50:00,1.24555,1.24558,1.24548,1.24548,358099999.0
2006-10-03 18:51:00,1.24545,1.24568,1.24545,1.2456,1066900004.0
2006-10-03 18:52:00,1.2456,1.24565,1.24534,1.24559,818500004.0
2006-10-03 18:53:00,1.24558,1.24563,1.24518,1.24552,708200001.0
2006-10-03 18:54:00,1.24552,1.24558,1.24536,1.24546,733599990.0
2006-10-03 18:55:00,1.24542,1.24542,1.24509,1.24528,909400004.0
2006-10-03 18:56:00,1.24533,1.24552,1.24517,1.24534,222800006.0
2006-10-03 18:57:00,1.24543,1.24557,1.24528,1.2455,388700011.0
2006-10-03 18:58:00,1.24562,1.24562,1.24547,1.24557,498800004.0
2006-10-03 18:59:00,1.24561,1.24572,1.24556,1.2456,834100000.0
2006-10-03 19:00:00,1.2457,1.24574,1.24523,1.2454,200399999.0
2006-10-03 19:01:00,1.24573,1.24573,1.24562,1.24568,187100000.0
2006-10-03 19:02:00,1.24568,1.24578,1.24561,1.24578,724700001.0
2006-10-03 19:03:00,1.24582,1.24597,1.24582,1.24594,451499998.0
2006-10-03 19:04:00,1.24595,1.24597,1.24589,1.24589,164999999.0
2006-10-03 19:05:00,1.24596,1.24599,1.24593,1.24599,122399997.0
2006-10-03 19:06:00,1.24604,1.24604,1.24571,1.24592,542000002.0
2006-10-03 19:07:00,1.24586,1.24599,1.24557,1.24592,592099999.0
2006-10-03 19:08:00,1.24549,1.24594,1.24542,1.24594,1080099994.0
2006-10-03 19:09:00,1.24596,1.24612,1.24568,1.246,651300000.0
2006-10-03 19:10:00,1.24601,1.24612,1.246,1.24612,148399996.0
2006-10-03 19:11:00,1.24615,1.2462,1.24605,1.24605,244900002.0
2006-10-03 19:12:00,1.24615,1.24624,1.24615,1.24622,119400003.0
2006-10-03 19:13:00,1.24623,1.24649,1.24623,1.24632,296300000.0
2006-10-03 19:14:00,1.24631,1.24631,1.24601,1.24626,118700002.0
2006-10-03 19:15:00,1.24632,1.24639,1.24624,1.24624,445199999.0
2006-10-03 19:16:00,1.24622,1.24637,1.24618,1.24637,693200001.0
2006-10-03 19:17:00,1.24636,1.24636,1.24616,1.24631,517000006.0
2006-10-03 19:18:00,1.24636,1.24657,1.24628,1.24642,631900001.0
2006-10-03 19:19:00,1.24643,1.24648,1.24629,1.24629,393300000.0
2006-10-03 19:20:00,1.2463,1.24639,1.24622,1.24622,927300000.0
2006-10-03 19:21:00,1.24622,1.24624,1.24589,1.24624,443700000.0
2006-10-03 19:22:00,1.24621,1.24621,1.24586,1.2461,316399999.0
2006-10-03 19:23:00,1.24608,1.24616,1.24599,1.24608,1244300007.0
2006-10-03 19:24:00,1.24606,1.24611,1.24598,1.24607,537000002.0
2006-10-03 19:25:00,1.24612,1.24624,1.24584,1.24613,603599999.0
2006-10-03 19:26:00,1.24613,1.24621,1.24587,1.24611,205700003.0
2006-10-03 19:27:00,1.24618,1.24627,1.24615,1.24615,1085500004.0
2006-10-03 19:28:00,1.24622,1.24626,1.24602,1.24602,763300001.0
2006-10-03 19:29:00,1.24595,1.24595,1.24554,1.24554,531600000.0
2006-10-03 19:30:00,1.24552,1.24572,1.2455,1.24572,1178400011.0
2006-10-03 19:31:00,1.24569,1.24571,1.24541,1.24551,683599999.0
2006-10-03 19:32:00,1.2455,1.24558,1.24545,1.24547,307200001.0
2006-10-03 19:33:00,1.24565,1.24577,1.2453,1.24532,566400011.0
2006-10-03 19:34:00,1.24544,1.24555,1.24535,1.24535,705900001.0
2006-10-03 19:35:00,1.24525,1.24534,1.2451,1.24524,478899999.0
2006-10-03 19:36:00,1.24522,1.24536,1.2452,1.24526,668999994.0
2006-10-03 19:37:00,1.24525,1.24525,1.24508,1.24525,218499997.0
2006-10-03 19:38:00,1.24533,1.24534,1.24512,1.24529,473099996.0
2006-10-03 19:39:00,1.2454,1.24558,1.2454,1.24558,638999996.0
2006-10-03 19:40:00,1.24554,1.24554,1.24523,1.24541,185099997.0
2006-10-03 19:41:00,1.2453,1.2453,1.24517,1.24523,49900002.0
2006-10-03 19:42:00,1.24516,1.24532,1.24509,1.24518,716400003.0
2006-10-03 19:43:00,1.24532,1.24538,1.2452,1.24529,233100003.0
2006-10-03 19:44:00,1.24543,1.24561,1.24517,1.24517,592799995.0
2006-10-03 19:45:00,1.2454,1.2454,1.24515,1.2453,118199999.0
2006-10-03 19:46:00,1.24542,1.24542,1.24524,1.24533,488700000.0
2006-10-03 19:47:00,1.24527,1.24532,1.24504,1.24532,357100002.0
2006-10-03 19:48:00,1.24543,1.24543,1.24534,1.24543,445399998.0
2006-10-03 19:49:00,1.24529,1.24533,1.24508,1.24533,379700002.0
2006-10-03 19:50:00,1.24552,1.24558,1.24515,1.24536,219700002.0
2006-10-03 19:51:00,1.24538,1.24553,1.2452,1.2452,361299997.0
2006-10-03 19:52:00,1.24552,1.24554,1.24529,1.2453,195399996.0
2006-10-03 19:53:00,1.24551,1.24555,1.24505,1.24544,343799999.0
2006-10-03 19:54:00,1.24543,1.24543,1.24506,1.24532,285999997.0
2006-10-03 19:55:00,1.24532,1.24533,1.24508,1.24508,199500000.0
2006-10-03 19:56:00,1.24542,1.24545,1.24513,1.24543,366999998.0
2006-10-03 19:57:00,1.24526,1.24546,1.24506,1.24542,312199998.0
2006-10-03 19:58:00,1.24545,1.2455,1.24528,1.24528,791199996.0
2006-10-03 19:59:00,1.2454,1.24547,1.24494,1.24531,627800002.0
2006-10-03 20:00:00,1.2454,1.24553,1.2454,1.24545,406900003.0
2006-10-03 20:01:00,1.24543,1.24548,1.2453,1.24537,395900001.0
2006-10-03 20:02:00,1.24533,1.24535,1.24523,1.24535,190399997.0
2006-10-03 20:03:00,1.24535,1.24558,1.2453,1.24556,55600000.0
2006-10-03 20:04:00,1.2454,1.24544,1.24528,1.24528,141399996.0
2006-10-03 20:05:00,1.24548,1.24548,1.24536,1.24536,183500002.0
2006-10-03 20:06:00,1.24538,1.24543,1.24535,1.24543,264000005.0
2006-10-03 20:07:00,1.24542,1.24546,1.24518,1.24546,188700006.0
2006-10-03 20:08:00,1.24548,1.24567,1.24525,1.24563,190099998.0
2006-10-03 20:09:00,1.24575,1.24594,1.24575,1.24588,187799998.0
2006-10-03 20:10:00,1.24584,1.24584,1.24567,1.24577,158900002.0
2006-10-03 20:11:00,1.24563,1.24576,1.24537,1.2455,351799997.0
2006-10-03 20:12:00,1.24554,1.24574,1.24542,1.24566,809599993.0
2006-10-03 20:13:00,1.24564,1.24564,1.24521,1.24546,1046899994.0
2006-10-03 20:14:00,1.2456,1.24568,1.24546,1.24546,535399998.0
2006-10-03 20:15:00,1.24544,1.2455,1.24514,1.24526,922500001.0
2006-10-03 20:16:00,1.24525,1.24549,1.24525,1.24538,872300005.0
2006-10-03 20:17:00,1.24537,1.24552,1.24537,1.24552,108400002.0
2006-10-03 20:18:00,1.24558,1.24558,1.24529,1.24545,474700000.0
2006-10-03 20:19:00,1.24546,1.24568,1.24527,1.24547,1393899998.0
2006-10-03 20:20:00,1.24546,1.24566,1.24544,1.24555,1125499980.0
2006-10-03 20:21:00,1.24556,1.24556,1.2451,1.24512,729799998.0
2006-10-03 20:22:00,1.24506,1.24506,1.24489,1.24489,737699992.0
2006-10-03 20:23:00,1.24511,1.24521,1.2449,1.24521,582399999.0
2006-10-03 20:24:00,1.24525,1.24525,1.24523,1.24523,55900000.0
2006-10-03 20:25:00,1.24513,1.24513,1.24474,1.24508,978299993.0
2006-10-03 20:26:00,1.24518,1.24535,1.24497,1.24535,237300002.0
2006-10-03 20:27:00,1.24533,1.24533,1.24487,1.24503,410399995.0
2006-10-03 20:28:00,1.24536,1.24536,1.24512,1.24536,1342300006.0
2006-10-03 20:29:00,1.24523,1.24547,1.24494,1.24517,852199995.0
2006-10-03 20:31:00,1.24545,1.24547,1.24519,1.24543,924999996.0
2006-10-03 20:32:00,1.2454,1.2454,1.2453,1.2454,396799995.0
2006-10-03 20:33:00,1.24536,1.24546,1.24503,1.24503,396799995.0
2006-10-03 20:34:00,1.24526,1.24538,1.24517,1.24522,230299998.0
2006-10-03 20:35:00,1.24517,1.24554,1.24517,1.24545,461000000.0
2006-10-03 20:36:00,1.24545,1.24545,1.24512,1.24536,238500000.0
2006-10-03 20:37:00,1.24537,1.24538,1.24507,1.24528,798700007.0
2006-10-03 20:38:00,1.24529,1.2453,1.24505,1.24526,1266600004.0
2006-10-03 20:39:00,1.24534,1.24534,1.24498,1.24532,412400004.0
2006-10-03 20:40:00,1.24524,1.24535,1.24491,1.24517,1079100008.0
2006-10-03 20:41:00,1.24517,1.24517,1.2449,1.24494,357600005.0
2006-10-03 20:42:00,1.24522,1.24522,1.24502,1.24517,359600003.0
2006-10-03 20:43:00,1.24518,1.2452,1.24507,1.24507,487399991.0
2006-10-03 20:44:00,1.24502,1.24513,1.24466,1.24513,522399994.0
2006-10-03 20:45:00,1.24516,1.24516,1.24492,1.245,322199998.0
2006-10-03 20:46:00,1.24515,1.24515,1.24478,1.2448,603199999.0
2006-10-03 20:47:00,1.24503,1.24523,1.24503,1.24523,500800003.0
2006-10-03 20:48:00,1.24516,1.24518,1.24489,1.24501,1440500002.0
2006-10-03 20:49:00,1.24525,1.24527,1.2451,1.24521,772299993.0
2006-10-03 20:50:00,1.24489,1.24515,1.24486,1.24515,665100006.0
2006-10-03 20:51:00,1.24517,1.24517,1.24495,1.24515,387699996.0
2006-10-03 20:52:00,1.2452,1.24527,1.24518,1.2452,796300002.0
2006-10-03 20:53:00,1.24518,1.24524,1.2449,1.24511,1305699999.0
2006-10-03 20:54:00,1.24505,1.24516,1.24486,1.24516,324899999.0
2006-10-03 20:55:00,1.24521,1.24521,1.24486,1.24486,724800008.0
2006-10-03 20:56:00,1.24522,1.24533,1.24514,1.24522,911500002.0
2006-10-03 20:57:00,1.24512,1.24526,1.24491,1.24503,1271099995.0
2006-10-03 20:58:00,1.24504,1.24523,1.24489,1.24517,1514900001.0
2006-10-03 20:59:00,1.24522,1.24522,1.24478,1.24508,1383999995.0
2006-10-03 21:00:00,1.24522,1.24531,1.24516,1.24526,1377399997.0
2006-10-03 21:01:00,1.24522,1.24525,1.24487,1.245,834799997.0
2006-10-03 21:02:00,1.24513,1.24522,1.24492,1.24522,314099996.0
2006-10-03 21:03:00,1.24525,1.24525,1.24493,1.24503,285799998.0
2006-10-03 21:04:00,1.24535,1.2454,1.24525,1.24529,129500000.0
2006-10-03 21:05:00,1.24515,1.24522,1.24499,1.24522,131600001.0
2006-10-03 21:06:00,1.24527,1.24527,1.24499,1.24517,253799996.0
2006-10-03 21:07:00,1.24513,1.2452,1.24502,1.24511,243099995.0
2006-10-03 21:08:00,1.24516,1.24516,1.24488,1.24488,126300000.0
2006-10-03 21:09:00,1.24482,1.24493,1.2447,1.2448,396899995.0
2006-10-03 21:10:00,1.24499,1.24503,1.24494,1.24503,470400002.0
2006-10-03 21:11:00,1.24499,1.24508,1.24485,1.24499,462200004.0
2006-10-03 21:12:00,1.24494,1.24501,1.24477,1.24483,572599997.0
2006-10-03 21:13:00,1.24502,1.24509,1.24481,1.24497,595800006.0
2006-10-03 21:14:00,1.24503,1.24504,1.24472,1.24492,921299991.0
2006-10-03 21:15:00,1.24503,1.24514,1.24489,1.24489,554899999.0
2006-10-03 21:16:00,1.24503,1.24509,1.24475,1.245,630399995.0
2006-10-03 21:17:00,1.24504,1.24507,1.24482,1.24482,941599994.0
2006-10-03 21:18:00,1.24497,1.24497,1.24475,1.24487,392400002.0
2006-10-03 21:19:00,1.24503,1.24515,1.24503,1.2451,772899995.0
2006-10-03 21:20:00,1.24507,1.24527,1.2449,1.24523,1263700001.0
2006-10-03 21:21:00,1.24502,1.24528,1.24492,1.24498,1286600005.0
2006-10-03 21:22:00,1.24496,1.24515,1.24488,1.24515,1041599995.0
2006-10-03 21:23:00,1.2451,1.2452,1.24498,1.24499,623899999.0
2006-10-03 21:24:00,1.2451,1.24521,1.24488,1.24513,556100002.0
2006-10-03 21:25:00,1.24515,1.2452,1.24513,1.2452,440999999.0
2006-10-03 21:26:00,1.24502,1.24526,1.24502,1.24519,367300002.0
2006-10-03 21:27:00,1.24527,1.24527,1.24505,1.24519,181299998.0
2006-10-03 21:28:00,1.24516,1.24516,1.24486,1.24515,606099992.0
2006-10-03 21:29:00,1.24514,1.24525,1.24499,1.2451,587900003.0
2006-10-03 21:30:00,1.24518,1.24524,1.24505,1.24505,298899997.0
2006-10-03 21:31:00,1.24522,1.24525,1.24514,1.24517,104800001.0
2006-10-03 21:32:00,1.24525,1.24531,1.24489,1.24523,1252500003.0
2006-10-03 21:33:00,1.24523,1.24523,1.24508,1.24512,163800000.0
2006-10-03 21:34:00,1.24524,1.24524,1.24501,1.24517,722000002.0
2006-10-03 21:35:00,1.24498,1.24531,1.24485,1.24495,457499997.0
2006-10-03 21:36:00,1.24521,1.24533,1.24505,1.24505,134899999.0
2006-10-03 21:37:00,1.2452,1.24539,1.24509,1.24539,140999997.0
2006-10-03 21:38:00,1.2454,1.24545,1.24535,1.2454,560900004.0
2006-10-03 21:39:00,1.24531,1.24541,1.24518,1.24541,161999998.0
2006-10-03 21:40:00,1.24542,1.24542,1.24522,1.24537,358699996.0
2006-10-03 21:41:00,1.2452,1.24551,1.24516,1.24551,397299993.0
2006-10-03 21:42:00,1.24555,1.24555,1.24535,1.24552,258299998.0
2006-10-03 21:43:00,1.24549,1.24556,1.24528,1.24547,672400003.0
2006-10-03 21:44:00,1.24556,1.24563,1.24521,1.24545,762999999.0
2006-10-03 21:45:00,1.24551,1.2456,1.24542,1.24547,538999997.0
2006-10-03 21:46:00,1.24552,1.24556,1.24544,1.24547,505600007.0
2006-10-03 21:47:00,1.24546,1.24563,1.24526,1.24563,967500006.0
2006-10-03 21:48:00,1.24568,1.24572,1.24529,1.24558,529600002.0
2006-10-03 21:49:00,1.24556,1.24561,1.24536,1.24555,683200002.0
2006-10-03 21:50:00,1.24543,1.2458,1.24543,1.2458,191700002.0
2006-10-03 21:51:00,1.24572,1.24581,1.24553,1.24568,232100000.0
2006-10-03 21:52:00,1.24581,1.24588,1.24561,1.24578,760800006.0
2006-10-03 21:53:00,1.24583,1.24588,1.24547,1.24567,462500000.0
2006-10-03 21:54:00,1.24575,1.24575,1.24537,1.24561,234000005.0
2006-10-03 21:55:00,1.24569,1.24571,1.24538,1.24545,359599998.0
2006-10-03 21:56:00,1.24574,1.24583,1.24572,1.24574,304499996.0
2006-10-03 21:57:00,1.24568,1.24577,1.24559,1.24576,176000000.0
2006-10-03 21:58:00,1.24577,1.2459,1.24577,1.24585,295399999.0
2006-10-03 21:59:00,1.24582,1.24584,1.24563,1.2457,899399988.0
2006-10-03 22:00:00,1.2457,1.24584,1.24552,1.24573,499900002.0
2006-10-03 22:01:00,1.24571,1.24574,1.24561,1.24574,373599996.0
2006-10-03 22:02:00,1.24578,1.24585,1.24572,1.24572,850099997.0
2006-10-03 22:03:00,1.24572,1.24585,1.24566,1.2458,167599996.0
2006-10-03 22:04:00,1.24571,1.24591,1.24539,1.24558,531399998.0
2006-10-03 22:05:00,1.24564,1.24578,1.24551,1.24566,325899999.0
2006-10-03 22:06:00,1.2456,1.2458,1.2456,1.24569,195300004.0
2006-10-03 22:07:00,1.2456,1.24575,1.2455,1.24571,234999996.0
2006-10-03 22:08:00,1.24569,1.24573,1.24546,1.24565,220300003.0
2006-10-03 22:09:00,1.24566,1.24573,1.24537,1.24573,282399998.0
2006-10-03 22:10:00,1.24542,1.2458,1.24542,1.2458,161299999.0
2006-10-03 22:11:00,1.24573,1.24573,1.24543,1.24544,174199996.0
2006-10-03 22:12:00,1.24575,1.24582,1.24566,1.2457,259700002.0
2006-10-03 22:13:00,1.24571,1.24576,1.24551,1.24551,157399997.0
2006-10-03 22:14:00,1.24562,1.24562,1.24553,1.24556,64899999.0
2006-10-03 22:15:00,1.24562,1.24574,1.24546,1.24551,236799997.0
2006-10-03 22:16:00,1.24548,1.24548,1.24528,1.24543,173999998.0
2006-10-03 22:17:00,1.24563,1.24569,1.24539,1.24548,114799999.0
2006-10-03 22:18:00,1.2455,1.2455,1.24533,1.24539,100700001.0
2006-10-03 22:19:00,1.24543,1.2455,1.24524,1.2455,197299999.0
2006-10-03 22:20:00,1.2455,1.2455,1.24513,1.24535,108500001.0
2006-10-03 22:21:00,1.24536,1.24542,1.2453,1.24533,270300005.0
2006-10-03 22:22:00,1.24531,1.24556,1.24528,1.24539,526899998.0
2006-10-03 22:23:00,1.24541,1.24564,1.24541,1.24556,277200005.0
2006-10-03 22:24:00,1.24535,1.24552,1.24532,1.24548,105799999.0
2006-10-03 22:25:00,1.24548,1.2455,1.24536,1.24546,143400005.0
2006-10-03 22:26:00,1.2454,1.24552,1.2452,1.24551,142200002.0
2006-10-03 22:27:00,1.24559,1.24562,1.24536,1.24541,315700006.0
2006-10-03 22:28:00,1.24545,1.2455,1.24516,1.2454,262299994.0
2006-10-03 22:29:00,1.24544,1.24549,1.24511,1.24547,426099999.0
2006-10-03 22:30:00,1.24528,1.24537,1.24509,1.24522,642799996.0
2006-10-03 22:31:00,1.24531,1.24541,1.24528,1.24532,180500002.0
2006-10-03 22:32:00,1.24526,1.24532,1.24521,1.24523,234800002.0
2006-10-03 22:33:00,1.2454,1.24551,1.24538,1.24538,189999999.0
2006-10-03 22:34:00,1.24536,1.24549,1.24522,1.24523,207599996.0
2006-10-03 22:35:00,1.24521,1.24553,1.24516,1.24547,105299997.0
2006-10-03 22:36:00,1.24515,1.24545,1.24511,1.24527,108099998.0
2006-10-03 22:37:00,1.24549,1.24554,1.24515,1.24515,144000000.0
2006-10-03 22:38:00,1.24557,1.24557,1.24525,1.24547,115500002.0
2006-10-03 22:39:00,1.2454,1.2454,1.24515,1.24518,183300002.0
2006-10-03 22:40:00,1.24531,1.24533,1.24519,1.2452,178500001.0
2006-10-03 22:41:00,1.24535,1.24549,1.24535,1.2454,192400000.0
2006-10-03 22:42:00,1.24535,1.2454,1.24535,1.24535,272599999.0
2006-10-03 22:43:00,1.2453,1.24534,1.24508,1.24514,404399993.0
2006-10-03 22:44:00,1.24506,1.2452,1.24502,1.24515,133299998.0
2006-10-03 22:45:00,1.24523,1.24535,1.24515,1.2452,171899997.0
2006-10-03 22:46:00,1.24528,1.24528,1.24493,1.24513,363399994.0
2006-10-03 22:47:00,1.24511,1.24525,1.24502,1.24517,395499992.0
2006-10-03 22:48:00,1.24522,1.24533,1.245,1.24516,277399996.0
2006-10-03 22:49:00,1.2453,1.2453,1.24493,1.24499,368200000.0
2006-10-03 22:50:00,1.24508,1.24529,1.24507,1.24521,135599997.0
2006-10-03 22:51:00,1.24506,1.24519,1.24505,1.24519,206500000.0
2006-10-03 22:52:00,1.24516,1.24518,1.24498,1.24518,136000003.0
2006-10-03 22:53:00,1.2453,1.2453,1.24507,1.24507,253799999.0
2006-10-03 22:54:00,1.24532,1.24534,1.24502,1.24521,188999995.0
2006-10-03 22:55:00,1.24515,1.24536,1.24495,1.24535,365800000.0
2006-10-03 22:56:00,1.24548,1.24548,1.2449,1.24515,115700001.0
2006-10-03 22:57:00,1.24524,1.2453,1.24498,1.24518,189800001.0
2006-10-03 22:58:00,1.24511,1.24526,1.24492,1.24514,62700000.0
2006-10-03 22:59:00,1.24512,1.2452,1.24494,1.2452,170699998.0
2006-10-03 23:00:00,1.24485,1.24493,1.24476,1.24491,129500002.0
2006-10-03 23:01:00,1.24497,1.24502,1.24476,1.245,58500000.0
2006-10-03 23:02:00,1.24493,1.24497,1.24482,1.24493,187100002.0
2006-10-03 23:03:00,1.24472,1.24514,1.24471,1.24496,200900002.0
2006-10-03 23:04:00,1.24493,1.24517,1.24493,1.24498,156000000.0
2006-10-03 23:05:00,1.24487,1.24506,1.24487,1.24504,138099995.0
2006-10-03 23:06:00,1.24515,1.2452,1.24498,1.24514,230800004.0
2006-10-03 23:07:00,1.24517,1.24525,1.24503,1.24508,188300002.0
2006-10-03 23:08:00,1.245,1.24505,1.24493,1.24496,162299999.0
2006-10-03 23:09:00,1.24504,1.24517,1.24472,1.24472,178799997.0
2006-10-03 23:10:00,1.2449,1.24515,1.2449,1.24498,178800000.0
2006-10-03 23:11:00,1.24498,1.24502,1.24496,1.24496,220199995.0
2006-10-03 23:12:00,1.24493,1.24508,1.24493,1.24507,87400000.0
2006-10-03 23:13:00,1.24498,1.24498,1.2448,1.24488,213299996.0
2006-10-03 23:14:00,1.24474,1.24474,1.24449,1.24471,115800002.0
2006-10-03 23:15:00,1.24474,1.245,1.24466,1.24479,263599996.0
2006-10-03 23:16:00,1.24493,1.24511,1.24479,1.24505,139399998.0
2006-10-03 23:17:00,1.245,1.24515,1.24471,1.24471,150600001.0
2006-10-03 23:18:00,1.24482,1.2449,1.24467,1.24483,140999999.0
2006-10-03 23:19:00,1.24489,1.24494,1.24474,1.24485,217299998.0
2006-10-03 23:20:00,1.2448,1.24501,1.24469,1.24493,188199997.0
2006-10-03 23:21:00,1.24492,1.24497,1.24482,1.24493,211200001.0
2006-10-03 23:22:00,1.24491,1.24535,1.24488,1.24535,178599999.0
2006-10-03 23:23:00,1.2452,1.24524,1.2451,1.24523,81500001.0
2006-10-03 23:24:00,1.24567,1.24575,1.24548,1.24562,54100001.0
2006-10-03 23:25:00,1.24568,1.2459,1.24567,1.24588,258200004.0
2006-10-03 23:26:00,1.2457,1.24582,1.24553,1.24553,182200001.0
2006-10-03 23:27:00,1.24557,1.24566,1.24553,1.24559,147300002.0
2006-10-03 23:28:00,1.24567,1.24567,1.24516,1.24546,164099999.0
2006-10-03 23:29:00,1.24555,1.2456,1.24539,1.24541,131000002.0
2006-10-03 23:30:00,1.24565,1.24574,1.24547,1.24555,162500005.0
2006-10-03 23:31:00,1.24571,1.24576,1.24553,1.24558,131000000.0
2006-10-03 23:32:00,1.24568,1.24581,1.24565,1.24565,106000002.0
2006-10-03 23:33:00,1.24555,1.24574,1.24549,1.24563,211500004.0
2006-10-03 23:34:00,1.24558,1.24585,1.24558,1.24569,182700000.0
2006-10-03 23:35:00,1.2457,1.24576,1.24567,1.24571,86699999.0
2006-10-03 23:36:00,1.24575,1.24575,1.24543,1.24552,130900002.0
2006-10-03 23:37:00,1.24554,1.24564,1.24529,1.24555,135600000.0
2006-10-03 23:38:00,1.24558,1.2456,1.24537,1.24551,136800001.0
2006-10-03 23:39:00,1.24553,1.24561,1.24533,1.2454,115200000.0
2006-10-03 23:40:00,1.24521,1.24553,1.24521,1.24553,179999999.0
2006-10-03 23:41:00,1.24554,1.24554,1.24521,1.24544,198399997.0
2006-10-03 23:42:00,1.24553,1.24568,1.24544,1.24568,146500001.0
2006-10-03 23:43:00,1.24552,1.24565,1.24552,1.24558,150800000.0
2006-10-03 23:44:00,1.24548,1.24548,1.24523,1.24542,91400001.0
2006-10-03 23:45:00,1.24545,1.24555,1.24534,1.24535,150200002.0
2006-10-03 23:46:00,1.2453,1.24539,1.2452,1.24528,219300000.0
2006-10-03 23:47:00,1.24522,1.24549,1.24516,1.24545,271599997.0
2006-10-03 23:48:00,1.24536,1.24545,1.24529,1.24545,108399999.0
2006-10-03 23:49:00,1.24545,1.24552,1.24529,1.24542,239199998.0
2006-10-03 23:50:00,1.2454,1.24542,1.24515,1.2453,215900000.0
2006-10-03 23:51:00,1.24534,1.24548,1.24528,1.24528,86800002.0
2006-10-03 23:52:00,1.24531,1.24545,1.24529,1.24533,156899998.0
2006-10-03 23:53:00,1.24526,1.24543,1.24515,1.24537,125100002.0
2006-10-03 23:54:00,1.24541,1.24543,1.2453,1.24535,170200003.0
2006-10-03 23:55:00,1.24533,1.24534,1.24526,1.24526,107300002.0
2006-10-03 23:56:00,1.2453,1.24547,1.24517,1.24532,199199999.0
2006-10-03 23:57:00,1.24538,1.24549,1.24525,1.24534,177900002.0
2006-10-03 23:58:00,1.24529,1.24531,1.24514,1.24531,111800001.0
2006-10-03 23:59:00,1.24538,1.24542,1.24528,1.2453,138900000.0
2006-10-04 00:00:00,1.24535,1.24544,1.24511,1.24519,217400004.0
2006-10-04 00:01:00,1.2454,1.2454,1.24504,1.24504,196899998.0
2006-10-04 00:02:00,1.24502,1.24519,1.24496,1.24503,191700001.0
2006-10-04 00:03:00,1.2451,1.24521,1.24496,1.24511,123899998.0
2006-10-04 00:04:00,1.24502,1.24511,1.24484,1.24489,115399999.0
2006-10-04 00:05:00,1.24507,1.24515,1.24485,1.24508,148800001.0
2006-10-04 00:06:00,1.24503,1.2453,1.24496,1.24525,122000001.0
2006-10-04 00:07:00,1.24515,1.24515,1.24502,1.24504,146000001.0
2006-10-04 00:08:00,1.24513,1.24513,1.24505,1.2451,149500000.0
2006-10-04 00:09:00,1.24519,1.24522,1.24516,1.24518,98699999.0
2006-10-04 00:10:00,1.24513,1.24528,1.24503,1.24528,126199999.0
2006-10-04 00:11:00,1.2451,1.24524,1.24509,1.2451,205500001.0
2006-10-04 00:12:00,1.24503,1.2452,1.24491,1.2452,108200001.0
2006-10-04 00:13:00,1.24516,1.24521,1.245,1.24501,297700006.0
2006-10-04 00:14:00,1.24508,1.24522,1.24503,1.24508,162000001.0
2006-10-04 00:15:00,1.24507,1.24529,1.24507,1.24519,206399998.0
2006-10-04 00:16:00,1.2451,1.24526,1.24498,1.24508,240900002.0
2006-10-04 00:17:00,1.24508,1.24521,1.245,1.24503,246100000.0
2006-10-04 00:18:00,1.24493,1.24511,1.24491,1.24508,177700001.0
2006-10-04 00:19:00,1.24501,1.24509,1.24495,1.24502,187300003.0
2006-10-04 00:20:00,1.24503,1.24503,1.24488,1.24497,133800001.0
2006-10-04 00:21:00,1.24513,1.24514,1.24499,1.24499,144199998.0
2006-10-04 00:22:00,1.24489,1.24517,1.24489,1.24515,102999999.0
2006-10-04 00:23:00,1.24506,1.24506,1.24489,1.24489,36800001.0
2006-10-04 00:24:00,1.24483,1.24493,1.24471,1.24489,93700001.0
2006-10-04 00:25:00,1.2448,1.24491,1.24473,1.24491,111599998.0
2006-10-04 00:26:00,1.24486,1.24492,1.24473,1.2448,130099998.0
2006-10-04 00:27:00,1.24494,1.24505,1.24479,1.24479,100599998.0
2006-10-04 00:28:00,1.24479,1.2451,1.24479,1.24505,82300000.0
2006-10-04 00:29:00,1.24491,1.24501,1.24479,1.24498,193899996.0
2006-10-04 00:30:00,1.24505,1.24517,1.24485,1.24516,77600000.0
2006-10-04 00:31:00,1.24528,1.2453,1.24525,1.24528,111700002.0
2006-10-04 00:32:00,1.24523,1.24532,1.24516,1.24532,102300001.0
2006-10-04 00:33:00,1.24535,1.24543,1.24528,1.2454,253500002.0
2006-10-04 00:34:00,1.24532,1.24532,1.24509,1.24515,160800000.0
2006-10-04 00:35:00,1.2454,1.24546,1.24539,1.24539,89000000.0
2006-10-04 00:36:00,1.2453,1.2454,1.24517,1.24523,158900003.0
2006-10-04 00:37:00,1.24511,1.24543,1.24508,1.24508,234499997.0
2006-10-04 00:38:00,1.24516,1.24533,1.24508,1.24526,138800000.0
2006-10-04 00:39:00,1.24526,1.24531,1.24515,1.24531,95300001.0
2006-10-04 00:40:00,1.24515,1.2453,1.2451,1.24519,221299998.0
2006-10-04 00:41:00,1.24514,1.24536,1.24498,1.24531,145099996.0
2006-10-04 00:42:00,1.24518,1.24525,1.24507,1.24525,160399997.0
2006-10-04 00:43:00,1.2451,1.24532,1.24509,1.24515,173799997.0
2006-10-04 00:44:00,1.24513,1.24534,1.24509,1.24519,261799992.0
2006-10-04 00:45:00,1.24518,1.24526,1.24509,1.24518,122399997.0
2006-10-04 00:46:00,1.2451,1.24513,1.24497,1.24497,210999998.0
2006-10-04 00:47:00,1.2451,1.24514,1.24502,1.24514,237800000.0
2006-10-04 00:48:00,1.24513,1.24529,1.24504,1.24525,156600002.0
2006-10-04 00:49:00,1.24528,1.24528,1.24507,1.24514,87400000.0
2006-10-04 00:50:00,1.24522,1.24529,1.2449,1.24492,181000000.0
2006-10-04 00:51:00,1.24507,1.24535,1.24507,1.24518,162899998.0
2006-10-04 00:52:00,1.24505,1.24525,1.24505,1.24525,101100001.0
2006-10-04 00:53:00,1.2452,1.2453,1.24506,1.2453,124999997.0
2006-10-04 00:54:00,1.24521,1.24524,1.24506,1.24517,142700002.0
2006-10-04 00:55:00,1.24509,1.24515,1.24495,1.24514,200600000.0
2006-10-04 00:56:00,1.24515,1.24522,1.24508,1.24513,101899996.0
2006-10-04 00:57:00,1.24514,1.24522,1.24498,1.24512,117899997.0
2006-10-04 00:58:00,1.24525,1.24535,1.24513,1.24515,178800001.0
2006-10-04 00:59:00,1.24525,1.2453,1.2451,1.24519,255099999.0
2006-10-04 01:00:00,1.2452,1.24527,1.24503,1.24519,153900003.0
2006-10-04 01:01:00,1.24512,1.24527,1.24504,1.24523,124299999.0
2006-10-04 01:02:00,1.24519,1.2453,1.24502,1.24529,165599997.0
2006-10-04 01:03:00,1.24518,1.24537,1.24511,1.24537,192699997.0
2006-10-04 01:04:00,1.24498,1.24532,1.24496,1.24512,92800000.0
2006-10-04 01:05:00,1.24535,1.24537,1.24497,1.24497,184499997.0
2006-10-04 01:06:00,1.24526,1.24537,1.24511,1.24537,52100001.0
2006-10-04 01:07:00,1.24531,1.24531,1.24506,1.24518,124500002.0
2006-10-04 01:08:00,1.24547,1.24547,1.24504,1.24508,190300001.0
2006-10-04 01:09:00,1.24505,1.24531,1.24497,1.24505,257600003.0
2006-10-04 01:10:00,1.24543,1.24543,1.245,1.24507,179700000.0
2006-10-04 01:11:00,1.24538,1.24552,1.24538,1.24552,242599999.0
2006-10-04 01:12:00,1.24539,1.24544,1.24522,1.24528,274000007.0
2006-10-04 01:13:00,1.24518,1.24547,1.24517,1.24547,139300000.0
2006-10-04 01:14:00,1.24537,1.24548,1.24523,1.24548,104700000.0
2006-10-04 01:15:00,1.24538,1.24541,1.24523,1.24541,138999997.0
2006-10-04 01:16:00,1.24546,1.24546,1.24507,1.24529,177199998.0
2006-10-04 01:17:00,1.2454,1.2454,1.2452,1.24526,83599999.0
2006-10-04 01:18:00,1.24525,1.24537,1.24511,1.24511,51200002.0
2006-10-04 01:19:00,1.24539,1.24565,1.24535,1.24563,103899998.0
2006-10-04 01:20:00,1.24558,1.24559,1.24536,1.24552,125299998.0
2006-10-04 01:21:00,1.24548,1.24554,1.24528,1.24547,128099999.0
2006-10-04 01:22:00,1.24538,1.24543,1.24523,1.24543,106000000.0
2006-10-04 01:23:00,1.24535,1.24539,1.24524,1.24539,88700000.0
2006-10-04 01:24:00,1.24516,1.24538,1.24511,1.24538,145899999.0
2006-10-04 01:25:00,1.24541,1.24541,1.24522,1.24524,88399998.0
2006-10-04 01:26:00,1.24545,1.24545,1.24527,1.24535,104299998.0
2006-10-04 01:27:00,1.24548,1.24548,1.24523,1.24527,72700002.0
2006-10-04 01:28:00,1.24539,1.24543,1.24518,1.24526,246300000.0
2006-10-04 01:29:00,1.24516,1.24547,1.24512,1.24512,302500006.0
2006-10-04 01:30:00,1.24542,1.24544,1.24516,1.24524,201199997.0
2006-10-04 01:31:00,1.24526,1.24538,1.24514,1.24533,114300000.0
2006-10-04 01:32:00,1.24533,1.24537,1.24521,1.24523,135100001.0
2006-10-04 01:33:00,1.2454,1.2454,1.24523,1.24523,219799995.0
2006-10-04 01:34:00,1.24541,1.24541,1.24507,1.24525,144599998.0
2006-10-04 01:35:00,1.24557,1.24557,1.24515,1.24524,161900001.0
2006-10-04 01:36:00,1.24532,1.24536,1.24513,1.24525,149899996.0
2006-10-04 01:37:00,1.24531,1.24539,1.2452,1.24534,101800002.0
2006-10-04 01:38:00,1.24516,1.24545,1.24516,1.24522,97599999.0
2006-10-04 01:39:00,1.24527,1.24533,1.24512,1.24533,268100000.0
2006-10-04 01:40:00,1.2452,1.24531,1.24502,1.24525,222999999.0
2006-10-04 01:41:00,1.2452,1.24528,1.2451,1.24527,208100001.0
2006-10-04 01:42:00,1.24503,1.24534,1.24503,1.24533,155900003.0
2006-10-04 01:43:00,1.24514,1.24534,1.24499,1.24534,201700001.0
2006-10-04 01:44:00,1.24528,1.24541,1.2451,1.24525,188300003.0
2006-10-04 01:45:00,1.2455,1.2455,1.24527,1.24541,107300002.0
2006-10-04 01:46:00,1.24549,1.24553,1.24523,1.24538,249999999.0
2006-10-04 01:47:00,1.24542,1.24543,1.24475,1.2452,257800002.0
2006-10-04 01:48:00,1.24537,1.2455,1.2452,1.24537,133899997.0
2006-10-04 01:49:00,1.24552,1.24555,1.24545,1.24552,159700000.0
2006-10-04 01:50:00,1.24519,1.24531,1.24501,1.24501,85799999.0
2006-10-04 01:51:00,1.24538,1.2454,1.24518,1.24526,145900001.0
2006-10-04 01:52:00,1.2453,1.2453,1.24519,1.24526,111399997.0
2006-10-04 01:53:00,1.24525,1.24539,1.2452,1.2452,247499999.0
2006-10-04 01:54:00,1.24547,1.24548,1.24516,1.24534,149800002.0
2006-10-04 01:55:00,1.24542,1.24542,1.24504,1.24508,130099999.0
2006-10-04 01:56:00,1.24522,1.24531,1.24505,1.24505,112300002.0
2006-10-04 01:57:00,1.24547,1.24547,1.24517,1.24537,89300000.0
2006-10-04 01:58:00,1.24539,1.24546,1.24524,1.24532,140199998.0
2006-10-04 01:59:00,1.2454,1.2455,1.24527,1.2455,119099999.0
2006-10-04 02:00:00,1.24552,1.24552,1.24509,1.24543,287600001.0
2006-10-04 02:01:00,1.2455,1.2455,1.24545,1.24546,222099995.0
2006-10-04 02:02:00,1.24552,1.24559,1.24523,1.24535,140900003.0
2006-10-04 02:03:00,1.24538,1.24563,1.24529,1.24559,119000001.0
2006-10-04 02:04:00,1.24545,1.24562,1.24538,1.24547,41699999.0
2006-10-04 02:05:00,1.24531,1.24545,1.24525,1.24545,154100001.0
2006-10-04 02:06:00,1.24548,1.24567,1.24535,1.24566,154900000.0
2006-10-04 02:07:00,1.24557,1.24563,1.24533,1.24533,100599998.0
2006-10-04 02:08:00,1.24554,1.24558,1.24545,1.24545,99200001.0
2006-10-04 02:09:00,1.24558,1.2456,1.24533,1.24547,165399999.0
2006-10-04 02:10:00,1.24543,1.24553,1.24534,1.24543,180099998.0
2006-10-04 02:11:00,1.2454,1.24541,1.24522,1.24541,173599996.0
2006-10-04 02:12:00,1.24542,1.24542,1.24515,1.24537,115100001.0
2006-10-04 02:13:00,1.24543,1.24559,1.24536,1.24547,233800000.0
2006-10-04 02:14:00,1.24541,1.24541,1.24507,1.24526,218500001.0
2006-10-04 02:15:00,1.24522,1.24541,1.24522,1.24537,221500000.0
2006-10-04 02:16:00,1.2454,1.24545,1.24529,1.24538,164000004.0
2006-10-04 02:17:00,1.24541,1.24545,1.24525,1.2453,194499995.0
2006-10-04 02:18:00,1.24545,1.24558,1.24528,1.24558,136599998.0
2006-10-04 02:19:00,1.24549,1.24549,1.24519,1.24542,133600000.0
2006-10-04 02:20:00,1.24537,1.24545,1.24523,1.24545,205700002.0
2006-10-04 02:21:00,1.24538,1.24551,1.24529,1.24551,117399997.0
2006-10-04 02:22:00,1.24531,1.24541,1.24517,1.24532,165799996.0
2006-10-04 02:23:00,1.24535,1.24539,1.24514,1.24518,175000000.0
2006-10-04 02:24:00,1.24516,1.24516,1.24493,1.24512,36300000.0
2006-10-04 02:25:00,1.24522,1.24524,1.2449,1.24505,226299998.0
2006-10-04 02:26:00,1.24508,1.24523,1.24493,1.24504,300299996.0
2006-10-04 02:27:00,1.24507,1.24509,1.24496,1.24498,180299994.0
2006-10-04 02:28:00,1.24483,1.2451,1.24483,1.24507,166999996.0
2006-10-04 02:29:00,1.24503,1.24511,1.24495,1.245,149100000.0
2006-10-04 02:30:00,1.24517,1.2453,1.24516,1.24529,220000002.0
2006-10-04 02:31:00,1.2452,1.24527,1.24507,1.24523,175699995.0
2006-10-04 02:32:00,1.24503,1.24522,1.24493,1.24519,176399998.0
2006-10-04 02:33:00,1.24512,1.24512,1.24506,1.24511,60400001.0
2006-10-04 02:34:00,1.24517,1.2453,1.24517,1.24525,168600003.0
2006-10-04 02:35:00,1.24513,1.24522,1.24495,1.24511,188500000.0
2006-10-04 02:36:00,1.24513,1.2453,1.245,1.2453,198600000.0
2006-10-04 02:37:00,1.24537,1.24537,1.24499,1.24519,174600000.0
2006-10-04 02:38:00,1.24523,1.24531,1.24515,1.24531,202300001.0
2006-10-04 02:39:00,1.2453,1.2453,1.2451,1.24518,200800000.0
2006-10-04 02:40:00,1.24532,1.24533,1.24502,1.2453,237699998.0
2006-10-04 02:41:00,1.24534,1.24539,1.2451,1.24525,159299999.0
2006-10-04 02:42:00,1.24545,1.24545,1.2452,1.24528,158800000.0
2006-10-04 02:43:00,1.24532,1.24534,1.24503,1.24512,81800000.0
2006-10-04 02:44:00,1.24503,1.24515,1.24485,1.24515,67100000.0
2006-10-04 02:45:00,1.24515,1.24515,1.24495,1.24495,87299998.0
2006-10-04 02:46:00,1.24502,1.24526,1.24498,1.24526,223899999.0
2006-10-04 02:47:00,1.24537,1.24545,1.24537,1.24542,118499999.0
2006-10-04 02:48:00,1.24538,1.24538,1.24507,1.24531,153775189.0
2006-10-04 02:49:00,1.24521,1.24534,1.24502,1.24507,187899995.0
2006-10-04 02:50:00,1.24523,1.24524,1.24515,1.24517,182399998.0
2006-10-04 02:51:00,1.2452,1.24538,1.2451,1.24538,86699999.0
2006-10-04 02:52:00,1.24525,1.24549,1.24522,1.24546,155599997.0
2006-10-04 02:53:00,1.24539,1.24542,1.24504,1.24504,98899997.0
2006-10-04 02:54:00,1.24532,1.24549,1.24518,1.24549,177399998.0
2006-10-04 02:55:00,1.24555,1.24567,1.24544,1.24554,249199998.0
2006-10-04 02:56:00,1.24564,1.24567,1.24547,1.24554,84899999.0
2006-10-04 02:57:00,1.24567,1.24567,1.24537,1.2456,92100001.0
2006-10-04 02:58:00,1.24565,1.24573,1.24555,1.24555,154100003.0
2006-10-04 02:59:00,1.24557,1.24567,1.24551,1.24564,186100003.0
2006-10-04 03:00:00,1.24577,1.24579,1.24551,1.24559,105400003.0
2006-10-04 03:01:00,1.24575,1.24586,1.24558,1.24586,51800002.0
2006-10-04 03:02:00,1.24568,1.24595,1.24557,1.24589,170099995.0
2006-10-04 03:03:00,1.24589,1.24603,1.24573,1.24573,267699999.0
2006-10-04 03:04:00,1.24589,1.24601,1.24582,1.24601,193299999.0
2006-10-04 03:05:00,1.24596,1.24602,1.24591,1.24594,121299999.0
2006-10-04 03:06:00,1.24573,1.2459,1.24573,1.24583,72300001.0
2006-10-04 03:07:00,1.24587,1.24599,1.24582,1.24582,219900000.0
2006-10-04 03:08:00,1.24592,1.24593,1.2459,1.24593,100800000.0
2006-10-04 03:09:00,1.24581,1.24595,1.24571,1.24595,139099999.0
2006-10-04 03:10:00,1.24585,1.24622,1.24585,1.24622,153200001.0
2006-10-04 03:11:00,1.2463,1.2463,1.24619,1.24625,66300001.0
2006-10-04 03:12:00,1.24622,1.24626,1.24616,1.24622,187000000.0
2006-10-04 03:13:00,1.24615,1.2463,1.246,1.24629,194400001.0
2006-10-04 03:14:00,1.24629,1.24629,1.24618,1.24627,119700000.0
2006-10-04 03:15:00,1.2462,1.24632,1.24608,1.24632,258900000.0
2006-10-04 03:16:00,1.24612,1.24621,1.24601,1.24617,105200001.0
2006-10-04 03:17:00,1.24617,1.24624,1.2461,1.2461,174999997.0
2006-10-04 03:18:00,1.24622,1.24624,1.24592,1.2462,131100002.0
2006-10-04 03:19:00,1.24618,1.24624,1.24602,1.24624,183799999.0
2006-10-04 03:20:00,1.24606,1.2461,1.24595,1.24606,129000000.0
2006-10-04 03:21:00,1.24606,1.24615,1.24588,1.24598,172000001.0
2006-10-04 03:22:00,1.24605,1.24617,1.24604,1.2461,228800006.0
2006-10-04 03:23:00,1.2461,1.24614,1.24592,1.24606,181600002.0
2006-10-04 03:24:00,1.24612,1.24612,1.24589,1.24595,178700001.0
2006-10-04 03:25:00,1.24598,1.24608,1.24583,1.24599,128300003.0
2006-10-04 03:26:00,1.246,1.24616,1.24589,1.24601,210500003.0
2006-10-04 03:27:00,1.24608,1.2461,1.24603,1.24603,125100001.0
2006-10-04 03:28:00,1.2458,1.24612,1.24578,1.2459,219100000.0
2006-10-04 03:29:00,1.24588,1.24608,1.24588,1.24599,154299998.0
2006-10-04 03:30:00,1.24601,1.2461,1.24591,1.24609,111900003.0
2006-10-04 03:31:00,1.24588,1.24591,1.24574,1.24587,146600001.0
2006-10-04 03:32:00,1.2458,1.24587,1.24559,1.24576,280300004.0
2006-10-04 03:33:00,1.24583,1.24591,1.24574,1.24579,233000004.0
2006-10-04 03:34:00,1.24577,1.24585,1.24564,1.24581,180500002.0
2006-10-04 03:35:00,1.24581,1.24584,1.24553,1.24574,159599999.0
2006-10-04 03:36:00,1.24592,1.24599,1.24556,1.24584,85199999.0
2006-10-04 03:37:00,1.24582,1.24603,1.24556,1.24603,224299995.0
2006-10-04 03:38:00,1.24602,1.24609,1.24601,1.24601,110300002.0
2006-10-04 03:39:00,1.24588,1.24609,1.24585,1.24604,147699996.0
2006-10-04 03:40:00,1.24598,1.24606,1.24584,1.24606,126699996.0
2006-10-04 03:41:00,1.24591,1.24613,1.24578,1.24607,154000000.0
2006-10-04 03:42:00,1.24595,1.24609,1.24571,1.24609,52900000.0
2006-10-04 03:43:00,1.24611,1.24622,1.24611,1.24617,209900001.0
2006-10-04 03:44:00,1.24632,1.24635,1.24609,1.24633,187499999.0
2006-10-04 03:45:00,1.24646,1.24649,1.24636,1.24645,197599997.0
2006-10-04 03:46:00,1.24646,1.24658,1.24646,1.24658,65000002.0
2006-10-04 03:47:00,1.24646,1.24659,1.24629,1.24659,159200003.0
2006-10-04 03:48:00,1.24665,1.24667,1.2463,1.24638,80799999.0
2006-10-04 03:49:00,1.24659,1.24664,1.24647,1.24661,281000006.0
2006-10-04 03:50:00,1.24661,1.24667,1.24645,1.24659,106500003.0
2006-10-04 03:51:00,1.24656,1.24674,1.24648,1.24662,258800000.0
2006-10-04 03:52:00,1.24664,1.24668,1.24658,1.24659,124599997.0
2006-10-04 03:53:00,1.2466,1.24677,1.2466,1.24677,115299999.0
2006-10-04 03:54:00,1.24673,1.24689,1.24673,1.24673,134800002.0
2006-10-04 03:55:00,1.24675,1.24688,1.24672,1.2468,191899998.0
2006-10-04 03:56:00,1.24673,1.24673,1.24667,1.24667,178500003.0
2006-10-04 03:57:00,1.24665,1.24679,1.24645,1.24672,305499998.0
2006-10-04 03:58:00,1.24677,1.24677,1.24648,1.24665,180099999.0
2006-10-04 03:59:00,1.24667,1.24682,1.24652,1.24675,94199999.0
2006-10-04 04:00:00,1.24668,1.24673,1.24658,1.2467,164900003.0
2006-10-04 04:01:00,1.2468,1.2468,1.2465,1.24655,46599999.0
2006-10-04 04:02:00,1.24662,1.24673,1.24662,1.24667,110500001.0
2006-10-04 04:03:00,1.24669,1.24669,1.24638,1.24653,205500000.0
2006-10-04 04:04:00,1.24655,1.24677,1.24655,1.24676,161399998.0
2006-10-04 04:05:00,1.24666,1.24666,1.24633,1.24637,136100001.0
2006-10-04 04:06:00,1.24657,1.2467,1.24648,1.24651,152200002.0
2006-10-04 04:07:00,1.24636,1.24678,1.24636,1.24661,71099999.0
2006-10-04 04:08:00,1.24658,1.24676,1.24658,1.24671,116700000.0
2006-10-04 04:09:00,1.24672,1.24677,1.24654,1.24663,74600002.0
2006-10-04 04:10:00,1.24667,1.24678,1.24645,1.24678,270400002.0
2006-10-04 04:11:00,1.24686,1.24687,1.2466,1.24668,197599997.0
2006-10-04 04:12:00,1.24661,1.24681,1.24655,1.24678,246600003.0
2006-10-04 04:13:00,1.24666,1.24675,1.2466,1.24675,172699997.0
2006-10-04 04:14:00,1.24673,1.24673,1.24644,1.24667,157199998.0
2006-10-04 04:15:00,1.24651,1.24677,1.24635,1.24676,217599995.0
2006-10-04 04:16:00,1.24668,1.24685,1.2464,1.24685,56499999.0
2006-10-04 04:17:00,1.24677,1.24681,1.24664,1.24664,186500001.0
2006-10-04 04:18:00,1.24648,1.24684,1.24648,1.24674,282400003.0
2006-10-04 04:19:00,1.24663,1.24676,1.24645,1.24668,174900000.0
2006-10-04 04:20:00,1.24667,1.24676,1.2466,1.24674,143299999.0
2006-10-04 04:21:00,1.24672,1.2468,1.24661,1.24668,211900001.0
2006-10-04 04:22:00,1.24675,1.24675,1.24634,1.24672,187700001.0
2006-10-04 04:23:00,1.2467,1.2467,1.2463,1.24639,133999998.0
2006-10-04 04:24:00,1.2465,1.24676,1.2464,1.24675,174199999.0
2006-10-04 04:25:00,1.24655,1.24671,1.24652,1.24671,31200000.0
2006-10-04 04:26:00,1.24658,1.2468,1.24644,1.24678,132800003.0
2006-10-04 04:27:00,1.2466,1.24683,1.24652,1.24674,84700000.0
2006-10-04 04:28:00,1.24666,1.24672,1.24659,1.2467,141300003.0
2006-10-04 04:29:00,1.24643,1.24673,1.24639,1.24673,176599996.0
2006-10-04 04:30:00,1.24672,1.24675,1.24647,1.24647,67100001.0
2006-10-04 04:31:00,1.24679,1.24682,1.24653,1.24675,272400006.0
2006-10-04 04:32:00,1.24653,1.24673,1.24626,1.24673,192100000.0
2006-10-04 04:33:00,1.24655,1.24687,1.24654,1.24681,72700001.0
2006-10-04 04:34:00,1.24668,1.24668,1.24663,1.24664,155200002.0
2006-10-04 04:35:00,1.24663,1.2468,1.24639,1.24663,163700001.0
2006-10-04 04:36:00,1.24653,1.24683,1.24645,1.24677,139900002.0
2006-10-04 04:37:00,1.24673,1.24677,1.24648,1.24648,202600000.0
2006-10-04 04:38:00,1.24679,1.24679,1.24674,1.24674,44400000.0
2006-10-04 04:39:00,1.24673,1.24682,1.2467,1.24677,95099998.0
2006-10-04 04:40:00,1.24668,1.24692,1.24668,1.24681,247000002.0
2006-10-04 04:41:00,1.24701,1.24712,1.24691,1.24702,237800000.0
2006-10-04 04:42:00,1.24701,1.24703,1.24693,1.24693,107899998.0
2006-10-04 04:43:00,1.24692,1.24701,1.24667,1.24691,158900001.0
2006-10-04 04:44:00,1.24684,1.24684,1.24656,1.2468,206600001.0
2006-10-04 04:45:00,1.24708,1.24708,1.24675,1.24677,162175190.0
2006-10-04 04:46:00,1.24679,1.24707,1.24676,1.24703,198800004.0
2006-10-04 04:47:00,1.24695,1.24703,1.24693,1.24699,101799999.0
2006-10-04 04:48:00,1.24692,1.24698,1.24683,1.24683,237299996.0
2006-10-04 04:49:00,1.2471,1.24715,1.24691,1.247,156700001.0
2006-10-04 04:50:00,1.24718,1.24733,1.24709,1.24733,82200002.0
2006-10-04 04:51:00,1.24731,1.24738,1.24731,1.24736,89599998.0
2006-10-04 04:52:00,1.24732,1.2474,1.24719,1.2473,257300000.0
2006-10-04 04:53:00,1.2473,1.24735,1.24719,1.24728,196900004.0
2006-10-04 04:54:00,1.24733,1.24741,1.247,1.24709,150700001.0
2006-10-04 04:55:00,1.24717,1.24736,1.24711,1.24722,138299998.0
2006-10-04 04:56:00,1.24735,1.24743,1.24733,1.24738,117400001.0
2006-10-04 04:57:00,1.24728,1.24745,1.24713,1.2474,109300001.0
2006-10-04 04:58:00,1.24745,1.24748,1.24731,1.24734,184399997.0
2006-10-04 04:59:00,1.24726,1.24726,1.24716,1.24718,158300001.0
2006-10-04 05:00:00,1.24719,1.24722,1.2471,1.24712,111600003.0
2006-10-04 05:01:00,1.247,1.24719,1.247,1.24709,148500001.0
2006-10-04 05:02:00,1.24717,1.24719,1.24705,1.24706,129399998.0
2006-10-04 05:03:00,1.24725,1.24734,1.24699,1.2471,121000000.0
2006-10-04 05:04:00,1.24717,1.24726,1.24707,1.24718,269900006.0
2006-10-04 05:05:00,1.24713,1.24713,1.24694,1.247,94300002.0
2006-10-04 05:06:00,1.24705,1.24711,1.24673,1.2471,203199999.0
2006-10-04 05:07:00,1.24717,1.24722,1.24698,1.24717,219400000.0
2006-10-04 05:08:00,1.24698,1.24737,1.24698,1.24736,215400001.0
2006-10-04 05:09:00,1.24734,1.24734,1.24712,1.24717,203300001.0
2006-10-04 05:10:00,1.24725,1.24731,1.24686,1.24696,202700000.0
2006-10-04 05:11:00,1.24676,1.24725,1.24665,1.24722,126600001.0
2006-10-04 05:12:00,1.24735,1.24739,1.24705,1.24719,236600000.0
2006-10-04 05:13:00,1.24722,1.24729,1.24705,1.24712,167999998.0
2006-10-04 05:14:00,1.24715,1.24718,1.24698,1.24715,146499996.0
2006-10-04 05:15:00,1.24703,1.24708,1.24668,1.24685,113000001.0
2006-10-04 05:16:00,1.24697,1.24704,1.2468,1.24704,77499999.0
2006-10-04 05:17:00,1.24705,1.24716,1.24687,1.24687,168499996.0
2006-10-04 05:18:00,1.2468,1.24708,1.24666,1.24705,238799997.0
2006-10-04 05:19:00,1.2471,1.2471,1.24691,1.24697,208500002.0
2006-10-04 05:20:00,1.24696,1.24708,1.2469,1.2469,127800001.0
2006-10-04 05:21:00,1.24696,1.24701,1.24688,1.24695,245600004.0
2006-10-04 05:22:00,1.24693,1.24699,1.24666,1.2468,208100002.0
2006-10-04 05:23:00,1.24688,1.24698,1.24675,1.2469,107700000.0
2006-10-04 05:24:00,1.24687,1.24706,1.24666,1.24686,216899999.0
2006-10-04 05:25:00,1.24697,1.24699,1.24658,1.24678,112400001.0
2006-10-04 05:26:00,1.24712,1.24713,1.24689,1.24701,350400003.0
2006-10-04 05:27:00,1.24695,1.247,1.24691,1.24693,178899997.0
2006-10-04 05:28:00,1.2468,1.24697,1.24672,1.24691,188200003.0
2006-10-04 05:29:00,1.2467,1.2469,1.24655,1.24655,153200002.0
2006-10-04 05:30:00,1.24634,1.24648,1.24628,1.24635,251999999.0
2006-10-04 05:31:00,1.24642,1.24657,1.24629,1.24656,195000003.0
2006-10-04 05:32:00,1.24657,1.24669,1.24649,1.24655,130099998.0
2006-10-04 05:33:00,1.2466,1.2466,1.24653,1.24657,36500000.0
2006-10-04 05:34:00,1.24657,1.24665,1.24631,1.24665,177700004.0
2006-10-04 05:35:00,1.24661,1.24671,1.24641,1.24671,98100002.0
2006-10-04 05:36:00,1.24673,1.24674,1.24655,1.24673,82100000.0
2006-10-04 05:37:00,1.24662,1.24662,1.24644,1.2466,238300001.0
2006-10-04 05:38:00,1.2465,1.24658,1.24638,1.24643,222999998.0
2006-10-04 05:39:00,1.24669,1.24671,1.24637,1.24657,142799999.0
2006-10-04 05:40:00,1.24658,1.24676,1.24645,1.24676,153500000.0
2006-10-04 05:41:00,1.24647,1.24657,1.24641,1.24652,119199996.0
2006-10-04 05:42:00,1.24668,1.24668,1.24662,1.24662,67099999.0
2006-10-04 05:43:00,1.24668,1.24668,1.24617,1.24621,115100000.0
2006-10-04 05:44:00,1.2464,1.24654,1.24626,1.24643,162799998.0
2006-10-04 05:45:00,1.2465,1.24662,1.2464,1.24658,141399995.0
2006-10-04 05:46:00,1.24655,1.24665,1.24644,1.24659,199000000.0
2006-10-04 05:47:00,1.24647,1.24647,1.24622,1.24634,132299998.0
2006-10-04 05:48:00,1.24652,1.24653,1.24605,1.24615,229799998.0
2006-10-04 05:49:00,1.24653,1.24653,1.24639,1.24647,105400001.0
2006-10-04 05:50:00,1.24642,1.24647,1.24618,1.24633,105500001.0
2006-10-04 05:51:00,1.24642,1.24643,1.24629,1.2464,142900001.0
2006-10-04 05:52:00,1.24644,1.24647,1.24619,1.24628,180099999.0
2006-10-04 05:53:00,1.24638,1.24657,1.24633,1.2465,111300001.0
2006-10-04 05:54:00,1.24633,1.2466,1.24626,1.24637,240799995.0
2006-10-04 05:55:00,1.24648,1.24654,1.24645,1.24654,177600001.0
2006-10-04 05:56:00,1.24623,1.24638,1.24616,1.24638,173900002.0
2006-10-04 05:57:00,1.24645,1.2466,1.24621,1.24622,121599998.0
2006-10-04 05:58:00,1.24638,1.24645,1.24621,1.24644,165000002.0
2006-10-04 05:59:00,1.2464,1.24651,1.24636,1.24648,140199997.0
2006-10-04 06:00:00,1.24638,1.2464,1.24612,1.24622,183399999.0
2006-10-04 06:01:00,1.24618,1.24656,1.24618,1.24656,193499997.0
2006-10-04 06:02:00,1.24643,1.24644,1.24627,1.2464,145400002.0
2006-10-04 06:03:00,1.24645,1.24655,1.24631,1.24649,72500000.0
2006-10-04 06:04:00,1.24644,1.24653,1.24643,1.24648,220600005.0
2006-10-04 06:05:00,1.24645,1.24652,1.24642,1.24652,91399999.0
2006-10-04 06:06:00,1.24642,1.24653,1.24622,1.24646,124899998.0
2006-10-04 06:07:00,1.24657,1.24657,1.24616,1.2464,101000001.0
2006-10-04 06:08:00,1.24642,1.24647,1.24642,1.24647,99799999.0
2006-10-04 06:09:00,1.24631,1.24642,1.24619,1.24642,125099999.0
2006-10-04 06:10:00,1.24635,1.24644,1.24628,1.24635,203100003.0
2006-10-04 06:11:00,1.24647,1.2467,1.24647,1.2467,68400001.0
2006-10-04 06:12:00,1.24658,1.24658,1.24646,1.24646,265299995.0
2006-10-04 06:13:00,1.24633,1.24648,1.24621,1.24648,91300000.0
2006-10-04 06:14:00,1.2464,1.2464,1.24608,1.2463,349199991.0
2006-10-04 06:15:00,1.24652,1.24653,1.24638,1.2464,114400002.0
2006-10-04 06:16:00,1.24653,1.24666,1.24653,1.24666,124599996.0
2006-10-04 06:17:00,1.24657,1.24657,1.24627,1.24636,125099999.0
2006-10-04 06:18:00,1.24679,1.24679,1.2466,1.24676,149400001.0
2006-10-04 06:19:00,1.24679,1.24679,1.24655,1.24672,286199997.0
2006-10-04 06:20:00,1.24668,1.24687,1.24648,1.24687,117599997.0
2006-10-04 06:21:00,1.24691,1.24691,1.24677,1.24687,135200001.0
2006-10-04 06:22:00,1.24692,1.24694,1.24656,1.24666,146999999.0
2006-10-04 06:23:00,1.24689,1.24693,1.24681,1.24684,48800000.0
2006-10-04 06:24:00,1.24652,1.24678,1.24642,1.24678,105200000.0
2006-10-04 06:25:00,1.24664,1.24674,1.2466,1.2467,196100001.0
2006-10-04 06:26:00,1.2464,1.24679,1.24638,1.24667,71800000.0
2006-10-04 06:27:00,1.24678,1.24681,1.24645,1.2467,114700000.0
2006-10-04 06:28:00,1.24687,1.24687,1.24668,1.24684,163900001.0
2006-10-04 06:29:00,1.24687,1.24688,1.24645,1.24649,207099999.0
2006-10-04 06:30:00,1.24671,1.24671,1.24625,1.24662,153599998.0
2006-10-04 06:31:00,1.24676,1.24676,1.24645,1.24669,180999996.0
2006-10-04 06:32:00,1.2468,1.24685,1.24665,1.24684,176699997.0
2006-10-04 06:33:00,1.24666,1.24679,1.24645,1.24668,131000003.0
2006-10-04 06:34:00,1.24682,1.24685,1.24677,1.2468,109700002.0
2006-10-04 06:35:00,1.24675,1.24679,1.24669,1.24679,185299998.0
2006-10-04 06:36:00,1.24689,1.24712,1.24689,1.24704,98000000.0
2006-10-04 06:37:00,1.24698,1.24712,1.24681,1.24702,67600000.0
2006-10-04 06:38:00,1.24688,1.24713,1.24686,1.24713,211800002.0
2006-10-04 06:39:00,1.24712,1.24719,1.24693,1.247,184399999.0
2006-10-04 06:40:00,1.24714,1.24717,1.24704,1.24717,153799999.0
2006-10-04 06:41:00,1.24716,1.24716,1.24699,1.24714,150399996.0
2006-10-04 06:42:00,1.24713,1.24714,1.24695,1.247,265500002.0
2006-10-04 06:43:00,1.2472,1.24722,1.24712,1.24717,241400006.0
2006-10-04 06:44:00,1.24704,1.24715,1.24698,1.24713,114099998.0
2006-10-04 06:45:00,1.24716,1.24718,1.24689,1.24703,199300004.0
2006-10-04 06:46:00,1.24695,1.2471,1.24677,1.2471,151599998.0
2006-10-04 06:47:00,1.24696,1.24708,1.24691,1.24702,198199996.0
2006-10-04 06:48:00,1.24685,1.247,1.2467,1.24693,155799996.0
2006-10-04 06:49:00,1.24692,1.24701,1.24678,1.24685,90100000.0
2006-10-04 06:50:00,1.24698,1.24714,1.24686,1.24701,155899999.0
2006-10-04 06:51:00,1.24677,1.24699,1.24666,1.24699,196399997.0
2006-10-04 06:52:00,1.24702,1.24702,1.24673,1.24685,216000002.0
2006-10-04 06:53:00,1.24676,1.24695,1.24676,1.24695,182999999.0
2006-10-04 06:54:00,1.24702,1.24702,1.24697,1.247,61999999.0
2006-10-04 06:55:00,1.24668,1.24702,1.24668,1.24684,173600003.0
2006-10-04 06:56:00,1.24698,1.24712,1.24694,1.24712,61499999.0
2006-10-04 06:57:00,1.24701,1.24708,1.24688,1.24703,199800002.0
2006-10-04 06:58:00,1.24705,1.24711,1.24677,1.24677,175800001.0
2006-10-04 06:59:00,1.24716,1.24721,1.2469,1.2471,145099998.0
2006-10-04 07:00:00,1.24696,1.24704,1.2468,1.24696,285100003.0
2006-10-04 07:01:00,1.2469,1.24702,1.24677,1.24677,83800001.0
2006-10-04 07:02:00,1.24695,1.24696,1.24683,1.24685,166500004.0
2006-10-04 07:03:00,1.24691,1.24702,1.24675,1.24675,181799997.0
2006-10-04 07:04:00,1.24702,1.24704,1.24669,1.24669,129199999.0
2006-10-04 07:05:00,1.24693,1.2471,1.24683,1.24701,90999998.0
2006-10-04 07:06:00,1.2469,1.247,1.24672,1.24694,198800000.0
2006-10-04 07:07:00,1.24708,1.24709,1.24684,1.24695,122200002.0
2006-10-04 07:08:00,1.24679,1.24702,1.2466,1.24702,250799999.0
2006-10-04 07:09:00,1.24692,1.24713,1.2469,1.24707,219799997.0
2006-10-04 07:10:00,1.24691,1.24708,1.24677,1.24699,208300000.0
2006-10-04 07:11:00,1.24699,1.24707,1.2469,1.24707,62900001.0
2006-10-04 07:12:00,1.24706,1.2471,1.24689,1.24689,197100002.0
2006-10-04 07:13:00,1.24688,1.24689,1.24674,1.2468,88699999.0
2006-10-04 07:14:00,1.24673,1.24673,1.24653,1.2466,71799999.0
2006-10-04 07:15:00,1.24656,1.24656,1.2462,1.24642,79499999.0
2006-10-04 07:16:00,1.24663,1.24663,1.2462,1.24653,204399996.0
2006-10-04 07:17:00,1.24667,1.24667,1.24651,1.2466,215300001.0
2006-10-04 07:18:00,1.24666,1.24672,1.24628,1.24628,150300002.0
2006-10-04 07:19:00,1.24673,1.24682,1.24663,1.24673,150499998.0
2006-10-04 07:20:00,1.24685,1.2469,1.24649,1.2468,148100001.0
2006-10-04 07:21:00,1.24675,1.24688,1.2467,1.2467,141299995.0
2006-10-04 07:22:00,1.24648,1.2466,1.24634,1.2466,131100002.0
2006-10-04 07:23:00,1.24617,1.24685,1.24617,1.24677,205299999.0
2006-10-04 07:24:00,1.24668,1.24683,1.24667,1.24672,159200003.0
2006-10-04 07:25:00,1.24672,1.24679,1.2465,1.2467,191799997.0
2006-10-04 07:26:00,1.24675,1.24675,1.2461,1.2461,97000000.0
2006-10-04 07:27:00,1.2466,1.24671,1.2466,1.24668,248100000.0
2006-10-04 07:28:00,1.24657,1.24668,1.24641,1.24662,111899999.0
2006-10-04 07:29:00,1.24661,1.24668,1.24641,1.24655,276400001.0
2006-10-04 07:30:00,1.24671,1.24671,1.2464,1.24645,98100000.0
2006-10-04 07:31:00,1.24661,1.24664,1.24654,1.24664,107399997.0
2006-10-04 07:32:00,1.24658,1.24674,1.24642,1.24666,175499998.0
2006-10-04 07:33:00,1.24655,1.24659,1.2464,1.24643,143600002.0
2006-10-04 07:34:00,1.24672,1.24674,1.24637,1.24642,204200004.0
2006-10-04 07:35:00,1.24631,1.24656,1.24621,1.24642,133500002.0
2006-10-04 07:36:00,1.2466,1.2466,1.2465,1.2466,157800001.0
2006-10-04 07:37:00,1.2466,1.2466,1.24623,1.24639,217299999.0
2006-10-04 07:38:00,1.24654,1.24668,1.24654,1.2466,165300000.0
2006-10-04 07:39:00,1.24649,1.24661,1.24633,1.2466,113799998.0
2006-10-04 07:40:00,1.24643,1.2466,1.2464,1.24642,193800001.0
2006-10-04 07:41:00,1.24655,1.24665,1.24629,1.24665,139800002.0
2006-10-04 07:42:00,1.24638,1.24661,1.24624,1.24661,79600001.0
2006-10-04 07:43:00,1.24642,1.24642,1.24622,1.24624,116900002.0
2006-10-04 07:44:00,1.24657,1.24659,1.2465,1.24655,55200001.0
2006-10-04 07:45:00,1.24653,1.24663,1.24632,1.24654,256300000.0
2006-10-04 07:46:00,1.24647,1.24649,1.24625,1.24649,182500000.0
2006-10-04 07:47:00,1.24659,1.24659,1.24615,1.24622,146600005.0
2006-10-04 07:48:00,1.24645,1.24645,1.24617,1.24624,63499998.0
2006-10-04 07:49:00,1.24641,1.24641,1.24625,1.24628,289499998.0
2006-10-04 07:50:00,1.24627,1.24632,1.24604,1.2463,86400000.0
2006-10-04 07:51:00,1.24631,1.24631,1.24605,1.2462,123499999.0
2006-10-04 07:52:00,1.24615,1.24615,1.24607,1.24607,109700004.0
2006-10-04 07:53:00,1.24576,1.24607,1.24571,1.24605,136799997.0
2006-10-04 07:54:00,1.24618,1.24619,1.24594,1.24615,201200002.0
2006-10-04 07:55:00,1.24619,1.24627,1.24614,1.2462,204099996.0
2006-10-04 07:56:00,1.24588,1.24611,1.24584,1.24611,109800000.0
2006-10-04 07:57:00,1.24623,1.24623,1.24614,1.2462,207600003.0
2006-10-04 07:58:00,1.24605,1.24615,1.24585,1.24607,145300000.0
2006-10-04 07:59:00,1.24614,1.24635,1.24614,1.24618,75000000.0
2006-10-04 08:00:00,1.24623,1.24623,1.24614,1.24618,125500001.0
2006-10-04 08:01:00,1.24617,1.2462,1.24605,1.24615,151199997.0
2006-10-04 08:02:00,1.24608,1.24608,1.24593,1.246,288099995.0
2006-10-04 08:03:00,1.24595,1.24617,1.24574,1.24604,142899999.0
2006-10-04 08:04:00,1.24601,1.24608,1.24591,1.24606,251699999.0
2006-10-04 08:05:00,1.24598,1.24616,1.24594,1.24605,156499995.0
2006-10-04 08:06:00,1.24602,1.24615,1.24593,1.2461,195500003.0
2006-10-04 08:07:00,1.24602,1.24602,1.24569,1.2457,60299999.0
2006-10-04 08:08:00,1.24568,1.24584,1.24568,1.24582,223999998.0
2006-10-04 08:09:00,1.24581,1.24581,1.24545,1.24564,151900002.0
2006-10-04 08:10:00,1.24578,1.24588,1.24571,1.24588,106800000.0
2006-10-04 08:11:00,1.24588,1.24591,1.24565,1.24589,191500001.0
2006-10-04 08:12:00,1.24592,1.24598,1.24585,1.24598,216599998.0
2006-10-04 08:13:00,1.24601,1.24604,1.24591,1.24602,100100001.0
2006-10-04 08:14:00,1.24611,1.24632,1.24611,1.24632,72200001.0
2006-10-04 08:15:00,1.24633,1.24641,1.24612,1.24612,278899999.0
2006-10-04 08:16:00,1.24614,1.24633,1.24601,1.24633,225399998.0
2006-10-04 08:17:00,1.24611,1.24633,1.24607,1.24633,117200001.0
2006-10-04 08:18:00,1.24618,1.24627,1.24607,1.24627,182699998.0
2006-10-04 08:19:00,1.24629,1.24639,1.24618,1.24619,135000000.0
2006-10-04 08:20:00,1.24614,1.24624,1.24596,1.24619,82999999.0
2006-10-04 08:21:00,1.24616,1.24628,1.24615,1.24617,211199996.0
2006-10-04 08:22:00,1.24603,1.24603,1.24578,1.24603,144800003.0
2006-10-04 08:23:00,1.24617,1.2462,1.24588,1.2461,174400001.0
2006-10-04 08:24:00,1.2462,1.24635,1.24616,1.24632,153200000.0
2006-10-04 08:25:00,1.24623,1.2464,1.24595,1.24634,173599997.0
2006-10-04 08:26:00,1.24627,1.24627,1.24599,1.24612,142400000.0
2006-10-04 08:27:00,1.24625,1.2464,1.24625,1.24631,127300003.0
2006-10-04 08:28:00,1.24639,1.24645,1.24636,1.24645,108100001.0
2006-10-04 08:29:00,1.24636,1.24637,1.24628,1.24636,167699997.0
2006-10-04 08:30:00,1.24632,1.24633,1.24615,1.24628,137400002.0
2006-10-04 08:31:00,1.24628,1.24641,1.24628,1.2463,121300000.0
2006-10-04 08:32:00,1.24604,1.24616,1.24597,1.24616,134599999.0
2006-10-04 08:33:00,1.24606,1.2461,1.24583,1.246,129999998.0
2006-10-04 08:34:00,1.24618,1.24618,1.24608,1.24608,169900000.0
2006-10-04 08:35:00,1.24608,1.24625,1.24594,1.24613,107999996.0
2006-10-04 08:36:00,1.24613,1.24624,1.24595,1.24611,302499994.0
2006-10-04 08:37:00,1.24622,1.24622,1.24595,1.24616,152300002.0
2006-10-04 08:38:00,1.24616,1.2465,1.24612,1.2465,120599999.0
2006-10-04 08:39:00,1.24663,1.24674,1.24663,1.24663,148299999.0
2006-10-04 08:40:00,1.24655,1.24676,1.24634,1.24675,164400001.0
2006-10-04 08:41:00,1.24663,1.24673,1.24654,1.24655,258900006.0
2006-10-04 08:42:00,1.24668,1.24693,1.24664,1.24693,105700001.0
2006-10-04 08:43:00,1.24693,1.24693,1.24692,1.24692,37800000.0
2006-10-04 08:44:00,1.24661,1.24672,1.24645,1.24672,133900003.0
2006-10-04 08:45:00,1.24674,1.24683,1.24659,1.24672,124599997.0
2006-10-04 08:46:00,1.24664,1.24674,1.24653,1.24664,156100004.0
2006-10-04 08:47:00,1.2466,1.2466,1.24626,1.24635,104900002.0
2006-10-04 08:48:00,1.24638,1.24667,1.24638,1.24667,209599999.0
2006-10-04 08:49:00,1.24656,1.24656,1.24646,1.24649,115700003.0
2006-10-04 08:50:00,1.24652,1.24652,1.24642,1.2465,225700001.0
2006-10-04 08:51:00,1.24643,1.24648,1.24624,1.24643,151799996.0
2006-10-04 08:52:00,1.24623,1.24638,1.24621,1.24631,163799999.0
2006-10-04 08:53:00,1.24627,1.24634,1.24618,1.24627,210100000.0
2006-10-04 08:54:00,1.24634,1.24637,1.24621,1.24622,145899999.0
2006-10-04 08:55:00,1.24605,1.24605,1.24577,1.24577,161500001.0
2006-10-04 08:56:00,1.24567,1.24567,1.24549,1.2456,70100000.0
2006-10-04 08:57:00,1.24568,1.24573,1.24565,1.24565,133500002.0
2006-10-04 08:58:00,1.2457,1.24576,1.24555,1.24563,101599998.0
2006-10-04 08:59:00,1.24555,1.24555,1.24536,1.2455,207299999.0
2006-10-04 09:00:00,1.24562,1.24564,1.24546,1.24546,147799998.0
2006-10-04 09:01:00,1.2452,1.24533,1.24495,1.24495,294399998.0
2006-10-04 09:02:00,1.24519,1.24524,1.24519,1.24524,17700000.0
2006-10-04 09:03:00,1.24529,1.24529,1.2452,1.2452,240500001.0
2006-10-04 09:04:00,1.24528,1.24536,1.24528,1.24535,71799998.0
2006-10-04 09:05:00,1.24532,1.24537,1.24518,1.2452,163300002.0
2006-10-04 09:06:00,1.24523,1.24523,1.24515,1.24522,91900000.0
2006-10-04 09:07:00,1.24509,1.24509,1.24492,1.24507,165000001.0
2006-10-04 09:08:00,1.245,1.24504,1.24489,1.24493,111399997.0
2006-10-04 09:09:00,1.2449,1.24496,1.24486,1.24494,105100002.0
2006-10-04 09:10:00,1.24499,1.24503,1.24465,1.24465,172399999.0
2006-10-04 09:11:00,1.24506,1.24527,1.24506,1.24518,192899997.0
2006-10-04 09:12:00,1.24528,1.24536,1.24497,1.24508,197399997.0
2006-10-04 09:13:00,1.24529,1.24536,1.24525,1.24534,108299998.0
2006-10-04 09:14:00,1.24533,1.24544,1.24533,1.24539,226399998.0
2006-10-04 09:15:00,1.24533,1.24536,1.24515,1.24515,131999997.0
2006-10-04 09:16:00,1.24514,1.24514,1.24503,1.24514,169099999.0
2006-10-04 09:17:00,1.24517,1.24517,1.24486,1.24498,307099993.0
2006-10-04 09:18:00,1.24495,1.24519,1.24493,1.24512,126799999.0
2006-10-04 09:19:00,1.24539,1.2454,1.24511,1.24511,127900001.0
2006-10-04 09:20:00,1.24515,1.24534,1.24515,1.2453,77200000.0
2006-10-04 09:21:00,1.24533,1.24544,1.24497,1.24539,260799995.0
2006-10-04 09:22:00,1.24523,1.24548,1.24509,1.24543,219400003.0
2006-10-04 09:23:00,1.24529,1.24554,1.24519,1.24551,207999998.0
2006-10-04 09:24:00,1.24543,1.24555,1.24531,1.24542,189799999.0
2006-10-04 09:25:00,1.24517,1.24539,1.24517,1.24519,140199999.0
2006-10-04 09:26:00,1.24538,1.2454,1.24534,1.24539,183999996.0
2006-10-04 09:27:00,1.24531,1.24531,1.24496,1.2453,114300003.0
2006-10-04 09:28:00,1.24541,1.24572,1.24541,1.24572,105400002.0
2006-10-04 09:29:00,1.24568,1.24593,1.24567,1.24593,206900005.0
2006-10-04 09:30:00,1.24599,1.24599,1.24584,1.24592,150799999.0
2006-10-04 09:31:00,1.246,1.24609,1.24593,1.24599,77100002.0
2006-10-04 09:32:00,1.24595,1.24605,1.24586,1.24591,113599997.0
2006-10-04 09:33:00,1.24598,1.24598,1.24586,1.24586,52400000.0
2006-10-04 09:34:00,1.24591,1.24593,1.24571,1.24588,143499999.0
2006-10-04 09:35:00,1.24602,1.2461,1.24602,1.24604,150100001.0
2006-10-04 09:36:00,1.24596,1.24596,1.24567,1.24584,69100000.0
2006-10-04 09:37:00,1.24596,1.24596,1.24583,1.24588,179100002.0
2006-10-04 09:38:00,1.24591,1.24591,1.24579,1.24579,109700004.0
2006-10-04 09:39:00,1.24585,1.2459,1.24557,1.24557,210800001.0
2006-10-04 09:40:00,1.24593,1.24597,1.24581,1.24597,87100001.0
2006-10-04 09:41:00,1.24583,1.24596,1.24571,1.24593,100299998.0
2006-10-04 09:42:00,1.24576,1.24594,1.24561,1.24594,141599999.0
2006-10-04 09:43:00,1.24593,1.2461,1.24586,1.2461,152800003.0
2006-10-04 09:44:00,1.24609,1.24627,1.24606,1.24626,92100001.0
2006-10-04 09:45:00,1.24622,1.24645,1.24615,1.24645,110399998.0
2006-10-04 09:46:00,1.2464,1.24649,1.24635,1.24649,217600001.0
2006-10-04 09:47:00,1.24637,1.24637,1.24619,1.24634,75100001.0
2006-10-04 09:48:00,1.24633,1.24633,1.2461,1.2463,125400001.0
2006-10-04 09:49:00,1.24637,1.24644,1.24627,1.24627,133699999.0
2006-10-04 09:50:00,1.24632,1.24649,1.24625,1.24643,69400001.0
2006-10-04 09:51:00,1.2465,1.24657,1.24646,1.24657,95300001.0
2006-10-04 09:52:00,1.24665,1.24676,1.24665,1.24676,160600002.0
2006-10-04 09:53:00,1.24669,1.24669,1.24631,1.24649,228600004.0
2006-10-04 09:54:00,1.24644,1.24651,1.24644,1.24644,135200000.0
2006-10-04 09:55:00,1.24651,1.24718,1.24648,1.24718,159000001.0
2006-10-04 09:56:00,1.24739,1.24756,1.2472,1.24721,103300000.0
2006-10-04 09:57:00,1.24719,1.24729,1.24714,1.24719,197599999.0
2006-10-04 09:58:00,1.24706,1.24726,1.24696,1.24726,149399997.0
2006-10-04 09:59:00,1.24723,1.24723,1.24697,1.24697,126000000.0
2006-10-04 10:00:00,1.24704,1.24717,1.24704,1.24704,138400002.0
2006-10-04 10:01:00,1.24712,1.24751,1.24712,1.24751,244800001.0
2006-10-04 10:02:00,1.24745,1.24757,1.2474,1.24753,135399998.0
2006-10-04 10:03:00,1.24754,1.24758,1.24746,1.24749,156200000.0
2006-10-04 10:04:00,1.24754,1.24757,1.24749,1.24752,177300000.0
2006-10-04 10:05:00,1.24741,1.24758,1.24741,1.24752,84799999.0
2006-10-04 10:06:00,1.24743,1.24743,1.24733,1.24736,302399999.0
2006-10-04 10:07:00,1.2474,1.24751,1.24739,1.24743,78299999.0
2006-10-04 10:08:00,1.24737,1.24737,1.24727,1.24735,234399995.0
2006-10-04 10:09:00,1.24748,1.24758,1.24747,1.24755,35300000.0
2006-10-04 10:10:00,1.24745,1.24754,1.24742,1.24742,209500006.0
2006-10-04 10:11:00,1.24752,1.24759,1.24724,1.24744,141799999.0
2006-10-04 10:12:00,1.24755,1.24775,1.24715,1.24775,124600000.0
2006-10-04 10:13:00,1.248,1.24802,1.24787,1.24797,100399998.0
2006-10-04 10:14:00,1.24804,1.24815,1.24804,1.24809,198199998.0
2006-10-04 10:15:00,1.24801,1.24803,1.24788,1.2479,146899998.0
2006-10-04 10:16:00,1.24783,1.2479,1.24775,1.24775,119300002.0
2006-10-04 10:17:00,1.24781,1.24789,1.24781,1.24787,173699997.0
2006-10-04 10:18:00,1.24787,1.24795,1.24761,1.24761,243899999.0
2006-10-04 10:19:00,1.24785,1.24808,1.24778,1.2478,218499998.0
2006-10-04 10:20:00,1.24769,1.24791,1.24769,1.24785,259900001.0
2006-10-04 10:21:00,1.24777,1.2478,1.24761,1.24761,191900004.0
2006-10-04 10:22:00,1.2476,1.24762,1.24752,1.24752,206900000.0
2006-10-04 10:23:00,1.2476,1.24762,1.24754,1.24757,106199999.0
2006-10-04 10:24:00,1.2476,1.24766,1.24759,1.24765,144500001.0
2006-10-04 10:25:00,1.24748,1.24786,1.24743,1.24786,232899994.0
2006-10-04 10:26:00,1.24787,1.24792,1.24784,1.24785,144200003.0
2006-10-04 10:27:00,1.2479,1.24794,1.24755,1.2478,148000002.0
2006-10-04 10:28:00,1.24802,1.24818,1.24802,1.24809,138699997.0
2006-10-04 10:29:00,1.24825,1.24842,1.24825,1.24833,44600000.0
2006-10-04 10:30:00,1.24822,1.24831,1.24807,1.24821,278900000.0
2006-10-04 10:31:00,1.24843,1.24857,1.24837,1.2484,132700001.0
2006-10-04 10:32:00,1.24842,1.24847,1.24842,1.24842,47299998.0
2006-10-04 10:33:00,1.24837,1.24837,1.2483,1.2483,161500001.0
2006-10-04 10:34:00,1.24828,1.24838,1.24827,1.24838,126699998.0
2006-10-04 10:35:00,1.24831,1.24833,1.2481,1.2481,81200000.0
2006-10-04 10:36:00,1.24815,1.24828,1.24815,1.24828,77200001.0
2006-10-04 10:37:00,1.24829,1.24844,1.24825,1.24831,182600001.0
2006-10-04 10:38:00,1.24816,1.24816,1.24801,1.24812,109699997.0
2006-10-04 10:39:00,1.24823,1.24834,1.24822,1.24822,154999998.0
2006-10-04 10:40:00,1.24816,1.24818,1.24799,1.24806,164299998.0
2006-10-04 10:41:00,1.24789,1.24859,1.24782,1.24859,177400001.0
2006-10-04 10:42:00,1.2487,1.249,1.24863,1.24884,166800001.0
2006-10-04 10:43:00,1.24888,1.24902,1.24879,1.24879,220999993.0
2006-10-04 10:44:00,1.24887,1.24925,1.24871,1.24925,167800002.0
2006-10-04 10:45:00,1.24926,1.2495,1.24922,1.2495,123600002.0
2006-10-04 10:46:00,1.24951,1.24981,1.24951,1.24979,286099998.0
2006-10-04 10:47:00,1.24973,1.24979,1.24969,1.24972,182999998.0
2006-10-04 10:48:00,1.24972,1.24977,1.24969,1.2497,117599999.0
2006-10-04 10:49:00,1.24961,1.24961,1.24944,1.24946,152199999.0
2006-10-04 10:50:00,1.24956,1.24985,1.24956,1.24985,130800003.0
2006-10-04 10:51:00,1.25011,1.25059,1.25011,1.25059,222300000.0
2006-10-04 10:52:00,1.25062,1.25063,1.25035,1.25049,116699999.0
2006-10-04 10:53:00,1.25067,1.25067,1.25046,1.25048,147400001.0
2006-10-04 10:54:00,1.25052,1.25053,1.2505,1.2505,61799998.0
2006-10-04 10:55:00,1.25038,1.25038,1.25019,1.25038,189899996.0
2006-10-04 10:56:00,1.25032,1.25032,1.25004,1.25004,131700002.0
2006-10-04 10:57:00,1.25013,1.25016,1.2501,1.2501,194800001.0
2006-10-04 10:58:00,1.25028,1.25064,1.25028,1.2506,82599999.0
2006-10-04 10:59:00,1.25062,1.25089,1.25062,1.25089,126399997.0
2006-10-04 11:00:00,1.25089,1.25089,1.25055,1.25055,242299997.0
2006-10-04 11:01:00,1.25047,1.2506,1.25032,1.25038,162600001.0
2006-10-04 11:02:00,1.25049,1.25068,1.25049,1.25053,201299993.0
2006-10-04 11:03:00,1.25054,1.25059,1.25047,1.25059,159300001.0
2006-10-04 11:04:00,1.2506,1.2506,1.25052,1.25057,17200000.0
2006-10-04 11:05:00,1.25048,1.25066,1.25032,1.25066,209999999.0
2006-10-04 11:06:00,1.25055,1.25055,1.25034,1.25034,99000001.0
2006-10-04 11:07:00,1.25035,1.25062,1.25035,1.25053,150300003.0
2006-10-04 11:08:00,1.25059,1.25074,1.25057,1.25067,192799997.0
2006-10-04 11:09:00,1.2505,1.25064,1.2504,1.2505,130299999.0
2006-10-04 11:10:00,1.25063,1.25071,1.25056,1.25056,283999995.0
2006-10-04 11:11:00,1.25053,1.25069,1.25031,1.25066,184899997.0
2006-10-04 11:12:00,1.25066,1.25066,1.2505,1.2505,187500002.0
2006-10-04 11:13:00,1.25039,1.25039,1.25039,1.25039,3600000.0
2006-10-04 11:14:00,1.25014,1.25037,1.24998,1.25029,156599996.0
2006-10-04 11:15:00,1.25023,1.2503,1.25012,1.25026,158199998.0
2006-10-04 11:16:00,1.25029,1.2508,1.25029,1.2508,93300001.0
2006-10-04 11:17:00,1.25088,1.25141,1.25088,1.25141,204699999.0
2006-10-04 11:18:00,1.25142,1.25156,1.25142,1.25147,243300002.0
2006-10-04 11:19:00,1.25142,1.25152,1.25125,1.25125,134900001.0
2006-10-04 11:20:00,1.25129,1.25132,1.25104,1.2513,192499998.0
2006-10-04 11:21:00,1.25137,1.25138,1.25125,1.25125,118799997.0
2006-10-04 11:22:00,1.25121,1.25137,1.25121,1.25122,97099999.0
2006-10-04 11:23:00,1.25118,1.25118,1.2509,1.2509,109000001.0
2006-10-04 11:24:00,1.25092,1.25103,1.25091,1.25091,151900002.0
2006-10-04 11:25:00,1.25089,1.2511,1.25089,1.2511,125100000.0
2006-10-04 11:26:00,1.25109,1.25109,1.25082,1.25082,120299997.0
2006-10-04 11:27:00,1.25092,1.25096,1.25069,1.25078,154799999.0
2006-10-04 11:28:00,1.25083,1.25111,1.25083,1.25111,155099996.0
2006-10-04 11:29:00,1.25107,1.2512,1.25107,1.2512,113399999.0
2006-10-04 11:30:00,1.25114,1.25123,1.251,1.25123,255300000.0
2006-10-04 11:31:00,1.25118,1.25139,1.25106,1.25139,177800001.0
2006-10-04 11:32:00,1.25135,1.25146,1.25135,1.25138,169800001.0
2006-10-04 11:33:00,1.25127,1.25135,1.25127,1.25127,85000001.0
2006-10-04 11:34:00,1.25128,1.25139,1.25121,1.25122,78200000.0
2006-10-04 11:35:00,1.25125,1.25138,1.25125,1.25134,68199999.0
2006-10-04 11:36:00,1.25128,1.25128,1.25109,1.25117,163199999.0
2006-10-04 11:37:00,1.25109,1.25119,1.25095,1.25095,250399999.0
2006-10-04 11:38:00,1.25109,1.25116,1.251,1.25115,219399997.0
2006-10-04 11:39:00,1.25124,1.25124,1.2511,1.25118,168899997.0
2006-10-04 11:40:00,1.25118,1.25118,1.25103,1.25105,27900000.0
2006-10-04 11:41:00,1.251,1.25114,1.25085,1.25085,162899999.0
2006-10-04 11:42:00,1.25089,1.25113,1.25089,1.25109,194900004.0
2006-10-04 11:43:00,1.25108,1.25108,1.25082,1.25082,139700000.0
2006-10-04 11:44:00,1.2508,1.25083,1.2506,1.2506,91500000.0
2006-10-04 11:45:00,1.25036,1.25046,1.25026,1.2504,264199997.0
2006-10-04 11:46:00,1.25046,1.25061,1.25042,1.25052,276600003.0
2006-10-04 11:47:00,1.25058,1.25062,1.25058,1.25058,12100000.0
2006-10-04 11:48:00,1.25055,1.2506,1.25041,1.2506,198499995.0
2006-10-04 11:49:00,1.25058,1.25062,1.25051,1.2506,119400003.0
2006-10-04 11:50:00,1.25047,1.25073,1.25047,1.25068,281299999.0
2006-10-04 11:51:00,1.2507,1.25072,1.25061,1.25061,94100002.0
2006-10-04 11:52:00,1.25063,1.25075,1.25057,1.25075,317399998.0
2006-10-04 11:53:00,1.25055,1.25096,1.25036,1.25096,110200000.0
2006-10-04 11:54:00,1.25117,1.25129,1.25114,1.25129,64900000.0
2006-10-04 11:55:00,1.25138,1.25151,1.25138,1.25142,68700001.0
2006-10-04 11:56:00,1.25142,1.25143,1.25103,1.25136,162200002.0
2006-10-04 11:57:00,1.25164,1.25199,1.25164,1.25193,93799996.0
2006-10-04 11:58:00,1.25199,1.25222,1.25199,1.25216,159799997.0
2006-10-04 11:59:00,1.2522,1.2522,1.25204,1.25204,121200001.0
2006-10-04 12:00:00,1.25192,1.25192,1.25174,1.25177,52200001.0
2006-10-04 12:01:00,1.25168,1.25178,1.25166,1.25173,177699997.0
2006-10-04 12:02:00,1.25182,1.25182,1.25165,1.25169,153400002.0
2006-10-04 12:03:00,1.25175,1.25184,1.25175,1.2518,210100002.0
2006-10-04 12:04:00,1.25188,1.25189,1.25154,1.25173,254900005.0
2006-10-04 12:05:00,1.25178,1.25184,1.25177,1.25182,117899998.0
2006-10-04 12:06:00,1.25179,1.25185,1.25172,1.25178,188599999.0
2006-10-04 12:07:00,1.2518,1.25182,1.25133,1.25151,215500000.0
2006-10-04 12:08:00,1.25162,1.25164,1.25137,1.25145,200099998.0
2006-10-04 12:09:00,1.25138,1.25168,1.25138,1.25162,73800000.0
2006-10-04 12:10:00,1.25171,1.25171,1.25161,1.25166,154699997.0
2006-10-04 12:11:00,1.25165,1.25181,1.25152,1.25181,92499999.0
2006-10-04 12:12:00,1.25192,1.25195,1.25187,1.25187,90000000.0
2006-10-04 12:13:00,1.25173,1.2518,1.25135,1.2518,173899997.0
2006-10-04 12:14:00,1.25191,1.25191,1.25145,1.25175,223799999.0
2006-10-04 12:15:00,1.25167,1.25195,1.25159,1.25189,222499997.0
2006-10-04 12:16:00,1.25182,1.25197,1.25182,1.25192,74699998.0
2006-10-04 12:17:00,1.25188,1.25193,1.25186,1.25188,26300001.0
2006-10-04 12:18:00,1.25202,1.25212,1.25196,1.25207,155299998.0
2006-10-04 12:19:00,1.25215,1.25218,1.25201,1.25201,147700001.0
2006-10-04 12:20:00,1.25191,1.25213,1.2519,1.25207,222200003.0
2006-10-04 12:21:00,1.25214,1.25228,1.25214,1.25228,294600000.0
2006-10-04 12:22:00,1.25235,1.25244,1.25221,1.25233,262799999.0
2006-10-04 12:23:00,1.25235,1.25236,1.25212,1.25212,70300002.0
2006-10-04 12:24:00,1.25207,1.25214,1.25192,1.25192,202100004.0
2006-10-04 12:25:00,1.25195,1.25206,1.25192,1.25204,132699999.0
2006-10-04 12:26:00,1.2519,1.25199,1.25188,1.25196,200600003.0
2006-10-04 12:27:00,1.25207,1.2521,1.25195,1.252,158499999.0
2006-10-04 12:28:00,1.25197,1.25209,1.25175,1.25186,114300001.0
2006-10-04 12:29:00,1.25202,1.25236,1.25202,1.25235,104700000.0
2006-10-04 12:30:00,1.25238,1.25246,1.25237,1.2524,112600000.0
2006-10-04 12:31:00,1.25236,1.25259,1.25225,1.25256,272000001.0
2006-10-04 12:32:00,1.25262,1.25268,1.25256,1.2526,221399999.0
2006-10-04 12:33:00,1.25262,1.25265,1.25259,1.25264,179200001.0
2006-10-04 12:34:00,1.2526,1.2526,1.25224,1.25224,130900000.0
2006-10-04 12:35:00,1.25224,1.25244,1.25224,1.25244,136099998.0
2006-10-04 12:36:00,1.25245,1.25257,1.25245,1.25257,279800001.0
2006-10-04 12:37:00,1.25253,1.25253,1.25241,1.25246,133799999.0
2006-10-04 12:38:00,1.25273,1.25308,1.25258,1.25308,353199999.0
2006-10-04 12:39:00,1.2531,1.25325,1.25303,1.2532,172799996.0
2006-10-04 12:40:00,1.25325,1.25333,1.25323,1.25333,179500000.0
2006-10-04 12:41:00,1.25328,1.25337,1.25328,1.25333,149300002.0
2006-10-04 12:42:00,1.25319,1.2533,1.25316,1.25321,90299998.0
2006-10-04 12:43:00,1.25329,1.25368,1.25322,1.25363,294700000.0
2006-10-04 12:44:00,1.25363,1.25372,1.25354,1.25361,117300000.0
2006-10-04 12:45:00,1.25349,1.25349,1.25331,1.25341,157200001.0
2006-10-04 12:46:00,1.25341,1.2535,1.25331,1.25343,270699998.0
2006-10-04 12:47:00,1.25333,1.25345,1.25323,1.25335,229599993.0
2006-10-04 12:48:00,1.25343,1.25343,1.2532,1.2534,123200001.0
2006-10-04 12:49:00,1.25343,1.25361,1.25343,1.25361,109700001.0
2006-10-04 12:50:00,1.2537,1.25382,1.2537,1.2538,187399997.0
2006-10-04 12:51:00,1.25383,1.25388,1.25375,1.2538,173900002.0
2006-10-04 12:52:00,1.25389,1.25389,1.25371,1.25371,106200001.0
2006-10-04 12:53:00,1.2537,1.25371,1.25363,1.25371,109399999.0
2006-10-04 12:54:00,1.25372,1.25375,1.25358,1.25358,194900004.0
2006-10-04 12:55:00,1.25365,1.25375,1.25365,1.25365,117200002.0
2006-10-04 12:56:00,1.25362,1.25369,1.25355,1.25355,103900001.0
2006-10-04 12:57:00,1.25347,1.25354,1.25341,1.25354,231399996.0
2006-10-04 12:58:00,1.25363,1.25368,1.25321,1.25322,147800001.0
2006-10-04 12:59:00,1.25348,1.25364,1.25346,1.25364,65700000.0
2006-10-04 13:00:00,1.25386,1.25395,1.25386,1.25394,90200000.0
2006-10-04 13:01:00,1.25401,1.25401,1.25383,1.25389,358000000.0
2006-10-04 13:02:00,1.25397,1.25398,1.25369,1.25378,113300000.0
2006-10-04 13:03:00,1.25379,1.25396,1.25376,1.25396,96799998.0
2006-10-04 13:04:00,1.25389,1.25411,1.25389,1.25404,97099999.0
2006-10-04 13:05:00,1.25405,1.25416,1.25395,1.25395,120900001.0
2006-10-04 13:06:00,1.25405,1.25405,1.25395,1.254,95799999.0
2006-10-04 13:07:00,1.25372,1.25389,1.25368,1.25389,44600000.0
2006-10-04 13:08:00,1.25388,1.25398,1.25374,1.25392,213700000.0
2006-10-04 13:09:00,1.25391,1.2541,1.2538,1.2541,140900003.0
2006-10-04 13:10:00,1.25408,1.25423,1.25402,1.25413,137000001.0
2006-10-04 13:11:00,1.25415,1.25427,1.25406,1.2542,156199997.0
2006-10-04 13:12:00,1.2542,1.25429,1.25398,1.25398,126499999.0
2006-10-04 13:13:00,1.25387,1.25412,1.25381,1.25403,160499997.0
2006-10-04 13:14:00,1.25402,1.25412,1.25389,1.25396,168100002.0
2006-10-04 13:15:00,1.2539,1.25392,1.25378,1.25392,114699998.0
2006-10-04 13:16:00,1.25397,1.25397,1.25377,1.25384,141300000.0
2006-10-04 13:17:00,1.25398,1.2541,1.25398,1.25406,179999999.0
2006-10-04 13:18:00,1.25405,1.25405,1.254,1.254,206900000.0
2006-10-04 13:19:00,1.25396,1.25407,1.25388,1.25401,219899997.0
2006-10-04 13:20:00,1.25377,1.25377,1.25336,1.25358,114800001.0
2006-10-04 13:21:00,1.25366,1.25371,1.25355,1.25371,122399998.0
2006-10-04 13:22:00,1.25373,1.25378,1.25364,1.25371,185700003.0
2006-10-04 13:23:00,1.25372,1.25379,1.25352,1.25356,123499999.0
2006-10-04 13:24:00,1.25349,1.25354,1.25342,1.25354,156099996.0
2006-10-04 13:25:00,1.25347,1.25353,1.25342,1.25342,123000000.0
2006-10-04 13:26:00,1.25338,1.25347,1.25335,1.25335,212900000.0
2006-10-04 13:27:00,1.25345,1.25368,1.25345,1.25366,115800001.0
2006-10-04 13:28:00,1.25362,1.25367,1.25338,1.25359,126500002.0
2006-10-04 13:29:00,1.25353,1.25354,1.25343,1.25354,50000000.0
2006-10-04 13:30:00,1.25355,1.25359,1.25321,1.25337,199100000.0
2006-10-04 13:31:00,1.25343,1.25343,1.25321,1.25322,82299998.0
2006-10-04 13:32:00,1.25329,1.25337,1.25329,1.25337,62100001.0
2006-10-04 13:33:00,1.25347,1.25355,1.25315,1.25344,162900002.0
2006-10-04 13:34:00,1.2535,1.25368,1.25347,1.25368,124500001.0
2006-10-04 13:35:00,1.25372,1.25377,1.25347,1.25347,53700002.0
2006-10-04 13:36:00,1.25339,1.25342,1.25326,1.25336,181500001.0
2006-10-04 13:37:00,1.25315,1.25315,1.2527,1.25291,146399999.0
2006-10-04 13:38:00,1.25267,1.25319,1.25262,1.25317,192000001.0
2006-10-04 13:39:00,1.25329,1.25346,1.25329,1.25346,205500002.0
2006-10-04 13:40:00,1.25349,1.25349,1.25329,1.25339,184699998.0
2006-10-04 13:41:00,1.25338,1.2534,1.25308,1.25317,146200000.0
2006-10-04 13:42:00,1.25306,1.25316,1.25284,1.25316,133499999.0
2006-10-04 13:43:00,1.25327,1.25329,1.25293,1.25314,261699998.0
2006-10-04 13:44:00,1.25315,1.25328,1.2529,1.25315,220599997.0
2006-10-04 13:45:00,1.25304,1.25304,1.25277,1.253,139699997.0
2006-10-04 13:46:00,1.25303,1.25304,1.25294,1.25304,69999999.0
2006-10-04 13:47:00,1.25297,1.25297,1.25271,1.2529,69200000.0
2006-10-04 13:48:00,1.25302,1.2531,1.25296,1.25296,216599999.0
2006-10-04 13:49:00,1.253,1.25305,1.25283,1.25287,124900001.0
2006-10-04 13:50:00,1.25288,1.25305,1.25277,1.25293,187499999.0
2006-10-04 13:51:00,1.25287,1.253,1.25269,1.25297,193000003.0
2006-10-04 13:52:00,1.25297,1.25301,1.25259,1.25265,169400000.0
2006-10-04 13:53:00,1.25299,1.25299,1.25254,1.25284,121000002.0
2006-10-04 13:54:00,1.25306,1.25306,1.25297,1.25297,169600002.0
2006-10-04 13:55:00,1.25293,1.25301,1.25259,1.25295,173699999.0
2006-10-04 13:56:00,1.25288,1.25312,1.25277,1.25312,126100002.0
2006-10-04 13:57:00,1.25306,1.25315,1.25301,1.25312,124600003.0
2006-10-04 13:58:00,1.25313,1.25325,1.25293,1.25293,188400004.0
2006-10-04 13:59:00,1.25327,1.25328,1.25276,1.25285,210000005.0
2006-10-04 14:00:00,1.25325,1.25342,1.2531,1.25342,164100000.0
2006-10-04 14:01:00,1.2534,1.25343,1.25317,1.25343,79900001.0
2006-10-04 14:02:00,1.2535,1.25355,1.2534,1.25343,153199998.0
2006-10-04 14:03:00,1.25325,1.25333,1.25307,1.25333,249100000.0
2006-10-04 14:04:00,1.25316,1.25335,1.253,1.25335,76200000.0
2006-10-04 14:05:00,1.25342,1.25344,1.25339,1.25344,42400000.0
2006-10-04 14:06:00,1.2534,1.2534,1.25322,1.25336,172300003.0
2006-10-04 14:07:00,1.25338,1.25338,1.25327,1.25327,82199997.0
2006-10-04 14:08:00,1.25333,1.25333,1.25301,1.25324,98100001.0
2006-10-04 14:09:00,1.25329,1.25329,1.25293,1.2531,179600004.0
2006-10-04 14:10:00,1.25312,1.25317,1.25295,1.25295,227399998.0
2006-10-04 14:11:00,1.25293,1.25305,1.25291,1.25305,232699996.0
2006-10-04 14:12:00,1.25303,1.2531,1.25292,1.25292,136199999.0
2006-10-04 14:13:00,1.25284,1.25308,1.25284,1.253,151400001.0
2006-10-04 14:14:00,1.25292,1.25299,1.25269,1.2527,247600001.0
2006-10-04 14:15:00,1.25242,1.25278,1.25237,1.25278,151999997.0
2006-10-04 14:16:00,1.25287,1.253,1.25263,1.2527,118099999.0
2006-10-04 14:17:00,1.25267,1.25291,1.25261,1.25288,111799998.0
2006-10-04 14:18:00,1.25286,1.25286,1.25272,1.25281,128699998.0
2006-10-04 14:19:00,1.25275,1.25289,1.25275,1.25289,58600002.0
2006-10-04 14:20:00,1.25289,1.25308,1.25288,1.253,156700000.0
2006-10-04 14:21:00,1.25303,1.25309,1.25282,1.25282,223699999.0
2006-10-04 14:22:00,1.25293,1.25307,1.25293,1.25305,212200000.0
2006-10-04 14:23:00,1.25303,1.25309,1.2529,1.25309,165800002.0
2006-10-04 14:24:00,1.25313,1.25317,1.25301,1.25317,130999998.0
2006-10-04 14:25:00,1.25335,1.25353,1.25335,1.25336,156800002.0
2006-10-04 14:26:00,1.25338,1.25345,1.2533,1.25338,230300001.0
2006-10-04 14:27:00,1.2533,1.25332,1.25322,1.25327,122099999.0
2006-10-04 14:28:00,1.25342,1.25348,1.25333,1.25334,136499997.0
2006-10-04 14:29:00,1.25345,1.25363,1.2534,1.25356,176199996.0
2006-10-04 14:30:00,1.25355,1.25358,1.2535,1.25352,168700001.0
2006-10-04 14:31:00,1.25343,1.25344,1.25339,1.25343,95100001.0
2006-10-04 14:32:00,1.25339,1.25339,1.25323,1.25332,135500000.0
2006-10-04 14:33:00,1.25332,1.25333,1.25317,1.25317,142799998.0
2006-10-04 14:34:00,1.25309,1.25329,1.25309,1.25327,50399999.0
2006-10-04 14:35:00,1.25333,1.25333,1.2532,1.25326,119800001.0
2006-10-04 14:36:00,1.25327,1.25327,1.25308,1.2531,226500003.0
2006-10-04 14:37:00,1.25297,1.25309,1.25297,1.253,132700000.0
2006-10-04 14:38:00,1.25297,1.25316,1.25297,1.25316,95599999.0
2006-10-04 14:39:00,1.25319,1.25319,1.25298,1.253,49300000.0
2006-10-04 14:40:00,1.25303,1.25311,1.25294,1.25311,85699999.0
2006-10-04 14:41:00,1.25313,1.25313,1.25304,1.25305,38400000.0
2006-10-04 14:42:00,1.25309,1.25309,1.25262,1.25278,143599999.0
2006-10-04 14:43:00,1.25274,1.25274,1.25261,1.25261,37199999.0
2006-10-04 14:44:00,1.25242,1.25242,1.25228,1.25231,90299998.0
2006-10-04 14:45:00,1.25197,1.25231,1.25197,1.25228,226300001.0
2006-10-04 14:46:00,1.25237,1.25242,1.25229,1.25237,91599999.0
2006-10-04 14:47:00,1.25228,1.25244,1.25221,1.25238,148599998.0
2006-10-04 14:48:00,1.25259,1.25283,1.25259,1.25279,113300003.0
2006-10-04 14:49:00,1.2529,1.25295,1.25272,1.25278,293099997.0
2006-10-04 14:50:00,1.25277,1.25277,1.25253,1.25253,138900003.0
2006-10-04 14:51:00,1.25249,1.25256,1.25228,1.25239,127100004.0
2006-10-04 14:52:00,1.25247,1.25262,1.25234,1.25262,60000001.0
2006-10-04 14:53:00,1.25255,1.25255,1.25223,1.25223,120999998.0
2006-10-04 14:54:00,1.25222,1.25226,1.25212,1.25212,137800002.0
2006-10-04 14:55:00,1.25223,1.25223,1.25194,1.25201,164100001.0
2006-10-04 14:56:00,1.25202,1.25202,1.2519,1.252,115099999.0
2006-10-04 14:57:00,1.252,1.25212,1.25192,1.25212,265100002.0
2006-10-04 14:58:00,1.25208,1.25208,1.25196,1.25203,219199999.0
2006-10-04 14:59:00,1.252,1.252,1.25179,1.25187,115600001.0
2006-10-04 15:00:00,1.2519,1.2519,1.25183,1.25187,139700005.0
2006-10-04 15:01:00,1.25199,1.25219,1.25199,1.25219,47100002.0
2006-10-04 15:02:00,1.25237,1.25237,1.25216,1.25225,157099999.0
2006-10-04 15:03:00,1.25235,1.25248,1.25232,1.25239,240599997.0
2006-10-04 15:04:00,1.25234,1.25234,1.25197,1.25203,154900003.0
2006-10-04 15:05:00,1.25193,1.25208,1.25193,1.25208,129999998.0
2006-10-04 15:06:00,1.25183,1.25202,1.25183,1.25202,63300002.0
2006-10-04 15:07:00,1.25212,1.2522,1.25207,1.25207,45900000.0
2006-10-04 15:08:00,1.25212,1.25214,1.25175,1.25201,177300000.0
2006-10-04 15:09:00,1.25217,1.25226,1.25217,1.25226,35100000.0
2006-10-04 15:10:00,1.2523,1.25247,1.25224,1.25247,177400000.0
2006-10-04 15:11:00,1.25259,1.25265,1.25245,1.25257,111899999.0
2006-10-04 15:12:00,1.25257,1.25257,1.2524,1.2524,33500000.0
2006-10-04 15:13:00,1.25244,1.25258,1.25244,1.25258,87399997.0
2006-10-04 15:14:00,1.25249,1.25249,1.25228,1.2524,110499998.0
2006-10-04 15:15:00,1.25237,1.25248,1.25231,1.25233,65100001.0
2006-10-04 15:16:00,1.25226,1.2523,1.25192,1.25192,89800000.0
2006-10-04 15:17:00,1.25186,1.25199,1.25182,1.25197,147900002.0
2006-10-04 15:18:00,1.25195,1.25195,1.2517,1.25175,191199995.0
2006-10-04 15:19:00,1.2518,1.25197,1.2517,1.25186,146199998.0
2006-10-04 15:20:00,1.25189,1.25189,1.25159,1.2517,249899994.0
2006-10-04 15:21:00,1.25186,1.25194,1.25182,1.25188,110800000.0
2006-10-04 15:22:00,1.25183,1.25189,1.25174,1.25185,213099996.0
2006-10-04 15:23:00,1.2519,1.25205,1.25185,1.25196,187700000.0
2006-10-04 15:24:00,1.25187,1.25212,1.25187,1.25204,178899997.0
2006-10-04 15:25:00,1.25212,1.25212,1.25191,1.25198,99900001.0
2006-10-04 15:26:00,1.2521,1.2521,1.2521,1.2521,10300000.0
2006-10-04 15:27:00,1.25217,1.25217,1.25186,1.25202,211500000.0
2006-10-04 15:28:00,1.25193,1.25193,1.25153,1.25181,150399999.0
2006-10-04 15:29:00,1.2521,1.25229,1.25204,1.25223,156099998.0
2006-10-04 15:30:00,1.25226,1.25231,1.25211,1.25216,112200000.0
2006-10-04 15:31:00,1.25213,1.25215,1.25207,1.25215,144199998.0
2006-10-04 15:32:00,1.25218,1.25221,1.25207,1.25207,80499998.0
2006-10-04 15:33:00,1.25222,1.25226,1.25215,1.25223,113800003.0
2006-10-04 15:34:00,1.25227,1.25233,1.25222,1.25233,89000000.0
2006-10-04 15:35:00,1.25239,1.25244,1.25231,1.25244,213200000.0
2006-10-04 15:36:00,1.25242,1.25249,1.25231,1.25233,141399998.0
2006-10-04 15:37:00,1.2523,1.25243,1.25226,1.25243,122200000.0
2006-10-04 15:38:00,1.25232,1.25232,1.25225,1.25231,111200000.0
2006-10-04 15:39:00,1.25227,1.25241,1.2522,1.25241,261400003.0
2006-10-04 15:40:00,1.25247,1.25247,1.2519,1.2519,63200000.0
2006-10-04 15:41:00,1.25238,1.25239,1.25233,1.25239,140600001.0
2006-10-04 15:42:00,1.2523,1.2523,1.25209,1.25216,90400001.0
2006-10-04 15:43:00,1.2523,1.2523,1.25224,1.25229,72399999.0
2006-10-04 15:44:00,1.2523,1.25231,1.25218,1.25226,224699999.0
2006-10-04 15:45:00,1.25225,1.25232,1.25212,1.25212,125500000.0
2006-10-04 15:46:00,1.2521,1.25216,1.25209,1.25212,176900000.0
2006-10-04 15:47:00,1.25218,1.25222,1.25203,1.25206,117400000.0
2006-10-04 15:48:00,1.25218,1.25221,1.25215,1.25217,136599999.0
2006-10-04 15:49:00,1.25192,1.25234,1.25172,1.25234,177500002.0
2006-10-04 15:50:00,1.25233,1.25233,1.25205,1.25205,243300003.0
2006-10-04 15:51:00,1.25204,1.25204,1.25189,1.25193,187099999.0
2006-10-04 15:52:00,1.25196,1.25201,1.25185,1.25185,143400000.0
2006-10-04 15:53:00,1.25181,1.2519,1.25181,1.25185,143800002.0
2006-10-04 15:54:00,1.25182,1.25186,1.25182,1.25182,81199998.0
2006-10-04 15:55:00,1.25189,1.25189,1.25186,1.25186,8900000.0
2006-10-04 15:56:00,1.25193,1.25201,1.25187,1.25193,272699993.0
2006-10-04 15:57:00,1.25196,1.25213,1.25188,1.25202,159400002.0
2006-10-04 15:58:00,1.25206,1.25206,1.25199,1.252,67900002.0
2006-10-04 15:59:00,1.25176,1.25176,1.25128,1.25137,244499999.0
2006-10-04 16:00:00,1.25118,1.25118,1.25038,1.25057,133000001.0
2006-10-04 16:01:00,1.25077,1.25125,1.25077,1.25123,102400000.0
2006-10-04 16:02:00,1.25116,1.25145,1.25116,1.2514,120000000.0
2006-10-04 16:03:00,1.25127,1.25137,1.25121,1.25137,111100001.0
2006-10-04 16:04:00,1.25153,1.25168,1.25151,1.25164,110700002.0
2006-10-04 16:05:00,1.25177,1.25203,1.25177,1.25201,127799999.0
2006-10-04 16:06:00,1.25201,1.25202,1.25183,1.25183,146700001.0
2006-10-04 16:07:00,1.25172,1.25174,1.25161,1.25163,147100000.0
2006-10-04 16:08:00,1.25154,1.25154,1.25118,1.25125,181000003.0
2006-10-04 16:09:00,1.25135,1.25144,1.25135,1.25144,190700003.0
2006-10-04 16:10:00,1.2515,1.25174,1.25147,1.25162,95599997.0
2006-10-04 16:11:00,1.25177,1.25228,1.25177,1.25225,122500001.0
2006-10-04 16:12:00,1.25235,1.25243,1.25223,1.25235,112599998.0
2006-10-04 16:13:00,1.25224,1.25239,1.25224,1.25239,156199997.0
2006-10-04 16:14:00,1.25241,1.25241,1.25229,1.25229,138700000.0
2006-10-04 16:15:00,1.25215,1.25215,1.25204,1.25204,114000002.0
2006-10-04 16:16:00,1.25215,1.25219,1.25208,1.25208,97399998.0
2006-10-04 16:17:00,1.25219,1.25228,1.25218,1.25218,123199998.0
2006-10-04 16:18:00,1.25222,1.25247,1.2522,1.25243,196499998.0
2006-10-04 16:19:00,1.2525,1.2525,1.25226,1.25226,95900001.0
2006-10-04 16:20:00,1.25239,1.25246,1.25234,1.25245,221599998.0
2006-10-04 16:21:00,1.25235,1.25235,1.25188,1.2519,139599998.0
2006-10-04 16:22:00,1.2518,1.2518,1.25138,1.25138,173200002.0
2006-10-04 16:23:00,1.2513,1.2513,1.25112,1.25112,112400000.0
2006-10-04 16:24:00,1.25119,1.25129,1.25119,1.25125,105600002.0
2006-10-04 16:25:00,1.25124,1.25134,1.25112,1.25115,235699999.0
2006-10-04 16:26:00,1.25109,1.25113,1.25059,1.25059,203400002.0
2006-10-04 16:27:00,1.25062,1.2507,1.25052,1.25064,93999999.0
2006-10-04 16:28:00,1.25063,1.25067,1.25055,1.25055,170999998.0
2006-10-04 16:29:00,1.25048,1.25048,1.25038,1.25048,114700003.0
2006-10-04 16:30:00,1.25053,1.25075,1.25053,1.25075,60300000.0
2006-10-04 16:31:00,1.25062,1.25086,1.25061,1.25086,164299999.0
2006-10-04 16:32:00,1.25087,1.25088,1.25078,1.25078,202300000.0
2006-10-04 16:33:00,1.25076,1.25078,1.25072,1.25078,146499999.0
2006-10-04 16:34:00,1.25079,1.25098,1.25073,1.25077,201799999.0
2006-10-04 16:35:00,1.25092,1.25094,1.25085,1.25091,103199998.0
2006-10-04 16:36:00,1.25093,1.25108,1.25093,1.25103,178099998.0
2006-10-04 16:37:00,1.25111,1.25118,1.25106,1.25106,154000001.0
2006-10-04 16:38:00,1.25117,1.25117,1.25102,1.2511,202099998.0
2006-10-04 16:39:00,1.25105,1.25145,1.25104,1.25139,152200005.0
2006-10-04 16:40:00,1.2514,1.2514,1.25122,1.25122,67899999.0
2006-10-04 16:41:00,1.25109,1.25109,1.25094,1.25099,120200001.0
2006-10-04 16:42:00,1.25102,1.25107,1.25091,1.25101,199999997.0
2006-10-04 16:43:00,1.2509,1.25092,1.25067,1.25081,195300000.0
2006-10-04 16:44:00,1.25085,1.25097,1.25085,1.25092,131200001.0
2006-10-04 16:45:00,1.25105,1.2512,1.25105,1.25119,127200000.0
2006-10-04 16:46:00,1.25118,1.2514,1.25116,1.2514,161800005.0
2006-10-04 16:47:00,1.25145,1.2515,1.2511,1.2511,203899995.0
2006-10-04 16:48:00,1.25119,1.2514,1.25119,1.25135,142200001.0
2006-10-04 16:49:00,1.25144,1.2515,1.25134,1.25143,168199997.0
2006-10-04 16:50:00,1.25134,1.25147,1.25126,1.25141,131900002.0
2006-10-04 16:51:00,1.25137,1.25167,1.25137,1.25163,128600001.0
2006-10-04 16:52:00,1.25167,1.25167,1.25146,1.2515,107699998.0
2006-10-04 16:53:00,1.25156,1.25156,1.25137,1.2514,146499997.0
2006-10-04 16:54:00,1.25139,1.25163,1.25139,1.25159,153699997.0
2006-10-04 16:55:00,1.25168,1.25169,1.25154,1.25164,234900004.0
2006-10-04 16:56:00,1.25162,1.2517,1.25162,1.25163,128900000.0
2006-10-04 16:57:00,1.25164,1.25167,1.25158,1.25158,136000002.0
2006-10-04 16:58:00,1.25159,1.25166,1.25159,1.25162,262199992.0
2006-10-04 16:59:00,1.25151,1.25151,1.25122,1.25122,58599998.0
2006-10-04 17:00:00,1.2511,1.25133,1.25108,1.25133,136400001.0
2006-10-04 17:01:00,1.25138,1.2515,1.25135,1.25145,288800000.0
2006-10-04 17:02:00,1.25127,1.25127,1.25098,1.25127,69099999.0
2006-10-04 17:03:00,1.2513,1.2513,1.25124,1.25129,86300002.0
2006-10-04 17:04:00,1.25124,1.25124,1.25113,1.25124,153100000.0
2006-10-04 17:05:00,1.2511,1.2511,1.25076,1.25093,113000002.0
2006-10-04 17:06:00,1.25115,1.25115,1.25106,1.2511,147499997.0
2006-10-04 17:07:00,1.2511,1.25135,1.25109,1.25135,100199998.0
2006-10-04 17:08:00,1.25145,1.25157,1.25137,1.25157,192900002.0
2006-10-04 17:09:00,1.25165,1.25174,1.25165,1.25165,125399999.0
2006-10-04 17:10:00,1.25168,1.25173,1.25165,1.25165,84700003.0
2006-10-04 17:11:00,1.25164,1.25167,1.25155,1.25164,170799999.0
2006-10-04 17:12:00,1.25156,1.25156,1.25136,1.25145,87599998.0
2006-10-04 17:13:00,1.25142,1.25148,1.25133,1.25148,226299999.0
2006-10-04 17:14:00,1.25148,1.25148,1.25134,1.25143,143300003.0
2006-10-04 17:15:00,1.25142,1.25166,1.25142,1.25166,60300001.0
2006-10-04 17:16:00,1.2517,1.25176,1.25164,1.25164,210499993.0
2006-10-04 17:17:00,1.25167,1.25174,1.25163,1.2517,112400003.0
2006-10-04 17:18:00,1.25169,1.25181,1.25166,1.25178,230099998.0
2006-10-04 17:19:00,1.25182,1.25186,1.2517,1.25186,185500001.0
2006-10-04 17:20:00,1.25188,1.25201,1.25188,1.25189,167000003.0
2006-10-04 17:21:00,1.25189,1.25199,1.25186,1.25195,141000000.0
2006-10-04 17:22:00,1.25192,1.25199,1.25187,1.25196,82500000.0
2006-10-04 17:23:00,1.25209,1.25229,1.25208,1.25222,233599997.0
2006-10-04 17:24:00,1.25219,1.25219,1.25205,1.25205,124700000.0
2006-10-04 17:25:00,1.25207,1.25207,1.25175,1.25175,120900001.0
2006-10-04 17:26:00,1.25154,1.25154,1.25106,1.25135,173900002.0
2006-10-04 17:27:00,1.25142,1.25152,1.25137,1.25137,53599999.0
2006-10-04 17:28:00,1.25147,1.25151,1.25143,1.25151,285900000.0
2006-10-04 17:29:00,1.25143,1.25143,1.25115,1.25141,66100001.0
2006-10-04 17:30:00,1.25142,1.25149,1.25138,1.25138,99099999.0
2006-10-04 17:31:00,1.25127,1.25128,1.25113,1.25122,234499995.0
2006-10-04 17:32:00,1.25121,1.2513,1.25111,1.2513,75299997.0
2006-10-04 17:33:00,1.25139,1.25139,1.25121,1.25122,96100000.0
2006-10-04 17:34:00,1.25119,1.25139,1.25119,1.25132,104299999.0
2006-10-04 17:35:00,1.25137,1.25142,1.2511,1.2513,131299999.0
2006-10-04 17:36:00,1.25152,1.25173,1.25147,1.25173,118299999.0
2006-10-04 17:37:00,1.25168,1.25172,1.25163,1.25169,63100000.0
2006-10-04 17:38:00,1.25173,1.25173,1.25165,1.25166,151799999.0
2006-10-04 17:39:00,1.25171,1.25171,1.25154,1.2516,173500000.0
2006-10-04 17:40:00,1.25135,1.25177,1.25135,1.25175,146000002.0
2006-10-04 17:41:00,1.25183,1.25183,1.2517,1.2517,237300009.0
2006-10-04 17:42:00,1.25156,1.25169,1.25133,1.25169,156200000.0
2006-10-04 17:43:00,1.2517,1.2517,1.25156,1.2516,146300002.0
2006-10-04 17:44:00,1.25147,1.2516,1.25127,1.25152,174100003.0
2006-10-04 17:45:00,1.25162,1.2517,1.25162,1.25168,67800000.0
2006-10-04 17:46:00,1.25178,1.2518,1.25163,1.25165,204700003.0
2006-10-04 17:47:00,1.25168,1.25168,1.25158,1.25167,157900000.0
2006-10-04 17:48:00,1.25173,1.25173,1.25148,1.25157,177200003.0
2006-10-04 17:49:00,1.25157,1.25172,1.25153,1.25153,220200005.0
2006-10-04 17:50:00,1.25147,1.25158,1.25141,1.25157,162799999.0
2006-10-04 17:51:00,1.25157,1.25163,1.25131,1.25131,118699999.0
2006-10-04 17:52:00,1.25139,1.2515,1.25134,1.2515,130200000.0
2006-10-04 17:53:00,1.25129,1.25137,1.25109,1.2512,166899999.0
2006-10-04 17:54:00,1.25127,1.25127,1.25103,1.25103,175399998.0
2006-10-04 17:55:00,1.25097,1.2513,1.25097,1.2513,70599999.0
2006-10-04 17:56:00,1.25154,1.25154,1.2514,1.2514,159200000.0
2006-10-04 17:57:00,1.25134,1.25165,1.25132,1.2516,129600001.0
2006-10-04 17:58:00,1.25148,1.25171,1.25146,1.25171,196199997.0
2006-10-04 17:59:00,1.25173,1.25178,1.25162,1.25162,167400001.0
2006-10-04 18:00:00,1.25172,1.25172,1.2516,1.25166,134700000.0
2006-10-04 18:01:00,1.25162,1.25182,1.2516,1.25169,1672400007.0
2006-10-04 18:02:00,1.2517,1.2517,1.2516,1.2516,1673199997.0
2006-10-04 18:03:00,1.2517,1.2517,1.2516,1.2517,1673199997.0
2006-10-04 18:04:00,1.25198,1.25209,1.25181,1.25195,1673199997.0
2006-10-04 18:05:00,1.25202,1.25213,1.25192,1.252,1979800007.0
2006-10-04 18:06:00,1.25203,1.25205,1.25161,1.25198,1554800004.0
2006-10-04 18:07:00,1.25193,1.25201,1.25182,1.25192,1708299995.0
2006-10-04 18:08:00,1.2519,1.252,1.2519,1.2519,1502399992.0
2006-10-04 18:09:00,1.25178,1.25183,1.25169,1.25172,1502399992.0
2006-10-04 18:10:00,1.25169,1.25179,1.25157,1.25157,1799300003.0
2006-10-04 18:11:00,1.25158,1.25173,1.25146,1.25173,1410299991.0
2006-10-04 18:12:00,1.25186,1.25186,1.25157,1.25173,288499995.0
2006-10-04 18:13:00,1.25179,1.25201,1.25179,1.25198,588099993.0
2006-10-04 18:14:00,1.25199,1.25202,1.25169,1.25202,1692799993.0
2006-10-04 18:15:00,1.25211,1.25224,1.25207,1.25216,825099993.0
2006-10-04 18:16:00,1.25208,1.25208,1.2517,1.25201,1959399994.0
2006-10-04 18:17:00,1.25205,1.25211,1.25171,1.25208,1047599997.0
2006-10-04 18:18:00,1.25214,1.2522,1.25177,1.25212,909700006.0
2006-10-04 18:19:00,1.25209,1.25216,1.25198,1.25198,1446399999.0
2006-10-04 18:20:00,1.25204,1.2522,1.25161,1.25196,1014899997.0
2006-10-04 18:21:00,1.25208,1.25212,1.25196,1.252,1182200001.0
2006-10-04 18:22:00,1.25163,1.25208,1.25163,1.25198,861900002.0
2006-10-04 18:23:00,1.252,1.2521,1.25187,1.252,1326499988.0
2006-10-04 18:24:00,1.25192,1.25192,1.25143,1.25175,1866499998.0
2006-10-04 18:25:00,1.25188,1.25192,1.25137,1.25152,1335199987.0
2006-10-04 18:26:00,1.25175,1.25195,1.2515,1.25183,1846899991.0
2006-10-04 18:27:00,1.25183,1.25196,1.25168,1.25181,959399990.0
2006-10-04 18:28:00,1.2517,1.25183,1.25126,1.25173,1178400000.0
2006-10-04 18:29:00,1.25174,1.25194,1.2512,1.25178,1099500003.0
2006-10-04 18:30:00,1.25178,1.25185,1.25169,1.25172,1658900009.0
2006-10-04 18:31:00,1.25166,1.25167,1.2514,1.25142,1295599998.0
2006-10-04 18:32:00,1.25137,1.25139,1.25126,1.2513,1028999993.0
2006-10-04 18:34:00,1.2515,1.2515,1.2514,1.2514,1102500006.0
2006-10-04 18:35:00,1.25147,1.25155,1.25112,1.25128,1102500006.0
2006-10-04 18:36:00,1.25137,1.25148,1.25116,1.25136,445600007.0
2006-10-04 18:37:00,1.2514,1.25151,1.25127,1.25127,543999998.0
2006-10-04 18:38:00,1.25116,1.25116,1.25034,1.25034,620099998.0
2006-10-04 18:39:00,1.25028,1.25058,1.25011,1.25044,931400001.0
2006-10-04 18:40:00,1.25057,1.25083,1.25057,1.25083,1017100003.0
2006-10-04 18:41:00,1.25081,1.25089,1.25072,1.2508,791499997.0
2006-10-04 18:42:00,1.25082,1.2509,1.25073,1.25074,820400004.0
2006-10-04 18:43:00,1.25063,1.25077,1.25037,1.25067,348799999.0
2006-10-04 18:44:00,1.2507,1.25081,1.25051,1.25068,546100004.0
2006-10-04 18:45:00,1.25071,1.25097,1.25068,1.25088,244900003.0
2006-10-04 18:46:00,1.25087,1.2511,1.25054,1.2511,185599999.0
2006-10-04 18:47:00,1.2512,1.25127,1.25105,1.25127,356800001.0
2006-10-04 18:48:00,1.25125,1.25142,1.25096,1.25122,803999998.0
2006-10-04 18:49:00,1.25119,1.25132,1.25096,1.25109,314299996.0
2006-10-04 18:50:00,1.2513,1.2514,1.2513,1.25138,362000004.0
2006-10-04 18:51:00,1.25138,1.25142,1.25125,1.25125,1219599996.0
2006-10-04 18:52:00,1.2512,1.25129,1.25113,1.25127,779399995.0
2006-10-04 18:53:00,1.25132,1.25153,1.25132,1.2515,1100800002.0
2006-10-04 18:54:00,1.25152,1.25162,1.25147,1.25147,763700001.0
2006-10-04 18:55:00,1.25146,1.25167,1.2513,1.25149,847100003.0
2006-10-04 18:56:00,1.25148,1.25148,1.25114,1.25133,193700000.0
2006-10-04 18:57:00,1.25139,1.25139,1.2511,1.25125,181300002.0
2006-10-04 18:58:00,1.25136,1.25146,1.25098,1.25129,542899995.0
2006-10-04 18:59:00,1.25129,1.25133,1.25119,1.25122,805699997.0
2006-10-04 19:00:00,1.25118,1.25127,1.25118,1.25126,152700000.0
2006-10-04 19:01:00,1.25125,1.25132,1.25106,1.25132,235700002.0
2006-10-04 19:02:00,1.25129,1.25137,1.2512,1.25129,557800006.0
2006-10-04 19:03:00,1.2513,1.2513,1.25092,1.25116,395799996.0
2006-10-04 19:04:00,1.25127,1.25136,1.25107,1.25127,125199998.0
2006-10-04 19:05:00,1.2514,1.2514,1.25095,1.25109,197399997.0
2006-10-04 19:06:00,1.25138,1.25138,1.25124,1.2513,352000000.0
2006-10-04 19:07:00,1.25104,1.25138,1.25096,1.25124,560900000.0
2006-10-04 19:08:00,1.25098,1.25129,1.25081,1.25129,819899989.0
2006-10-04 19:09:00,1.25123,1.25128,1.25114,1.25117,515899999.0
2006-10-04 19:10:00,1.25108,1.25108,1.2509,1.25095,143599999.0
2006-10-04 19:11:00,1.25095,1.25095,1.25079,1.25084,403000000.0
2006-10-04 19:12:00,1.25088,1.25096,1.25067,1.25093,91100000.0
2006-10-04 19:13:00,1.2509,1.25099,1.2509,1.25092,450700004.0
2006-10-04 19:14:00,1.2509,1.2509,1.25084,1.25084,168799998.0
2006-10-04 19:15:00,1.25083,1.25106,1.25056,1.25088,418599999.0
2006-10-04 19:16:00,1.2508,1.25089,1.25078,1.25089,495975191.0
2006-10-04 19:17:00,1.25086,1.25086,1.25055,1.25084,492599996.0
2006-10-04 19:18:00,1.25077,1.25084,1.25045,1.25063,482499998.0
2006-10-04 19:19:00,1.2507,1.2507,1.25035,1.25035,303000000.0
2006-10-04 19:20:00,1.2504,1.25055,1.25036,1.25048,918600005.0
2006-10-04 19:21:00,1.25053,1.25071,1.25053,1.25061,656799993.0
2006-10-04 19:22:00,1.25057,1.25061,1.25027,1.25061,303500000.0
2006-10-04 19:23:00,1.25058,1.25062,1.25028,1.25054,1118100003.0
2006-10-04 19:24:00,1.25051,1.25068,1.25021,1.25066,433399999.0
2006-10-04 19:25:00,1.25073,1.25086,1.25047,1.25086,431999999.0
2006-10-04 19:26:00,1.25093,1.25099,1.25055,1.25079,270100000.0
2006-10-04 19:27:00,1.25081,1.25081,1.25047,1.25047,1125400001.0
2006-10-04 19:28:00,1.25048,1.2505,1.2504,1.2505,675200001.0
2006-10-04 19:29:00,1.25046,1.25046,1.25028,1.25038,404899994.0
2006-10-04 19:30:00,1.25037,1.25046,1.25015,1.2504,974999994.0
2006-10-04 19:31:00,1.2504,1.25051,1.25002,1.25038,515400004.0
2006-10-04 19:32:00,1.25035,1.25043,1.25017,1.25036,231299995.0
2006-10-04 19:33:00,1.25033,1.2504,1.24998,1.25035,634799995.0
2006-10-04 19:34:00,1.25035,1.25043,1.25005,1.2503,783800000.0
2006-10-04 19:35:00,1.25037,1.25041,1.2503,1.25035,382400000.0
2006-10-04 19:36:00,1.25025,1.25029,1.2501,1.25029,710000006.0
2006-10-04 19:37:00,1.25043,1.25043,1.25008,1.25014,139700001.0
2006-10-04 19:38:00,1.25029,1.25035,1.24997,1.2502,577600001.0
2006-10-04 19:39:00,1.25025,1.2503,1.2502,1.25025,589400004.0
2006-10-04 19:40:00,1.25024,1.2503,1.25007,1.25013,31200000.0
2006-10-04 19:41:00,1.25039,1.25051,1.25039,1.25051,36300001.0
2006-10-04 19:42:00,1.25044,1.25059,1.25013,1.25042,586000000.0
2006-10-04 19:43:00,1.25044,1.25044,1.2503,1.2503,132800001.0
2006-10-04 19:44:00,1.25035,1.25058,1.25022,1.25042,649400002.0
2006-10-04 19:45:00,1.25038,1.25041,1.25033,1.25036,129100001.0
2006-10-04 19:46:00,1.25034,1.25054,1.25015,1.2503,418599997.0
2006-10-04 19:47:00,1.25037,1.25041,1.25036,1.25036,307399998.0
2006-10-04 19:48:00,1.25037,1.25044,1.25034,1.25044,469700003.0
2006-10-04 19:49:00,1.25037,1.25061,1.25013,1.25038,486999991.0
2006-10-04 19:50:00,1.25032,1.25041,1.25009,1.25034,112700000.0
2006-10-04 19:51:00,1.25026,1.25026,1.24998,1.25008,398900001.0
2006-10-04 19:52:00,1.25015,1.25019,1.24985,1.2499,168900002.0
2006-10-04 19:53:00,1.25011,1.25017,1.24997,1.25017,305875193.0
2006-10-04 19:54:00,1.25017,1.25021,1.25011,1.2502,424800004.0
2006-10-04 19:55:00,1.25003,1.25016,1.24992,1.25013,96200000.0
2006-10-04 19:56:00,1.25013,1.25027,1.24988,1.25013,381299996.0
2006-10-04 19:57:00,1.25015,1.25037,1.24991,1.25013,410099999.0
2006-10-04 19:58:00,1.25006,1.25043,1.24996,1.24998,871699995.0
2006-10-04 19:59:00,1.25022,1.25028,1.25,1.25,392200002.0
2006-10-04 20:00:00,1.25002,1.25022,1.25002,1.2501,327899998.0
2006-10-04 20:01:00,1.2501,1.25015,1.25002,1.25002,425299995.0
2006-10-04 20:02:00,1.24998,1.25006,1.24996,1.25001,273600002.0
2006-10-04 20:03:00,1.24993,1.25021,1.24985,1.25014,99600000.0
2006-10-04 20:04:00,1.24995,1.25024,1.24991,1.25019,132599998.0
2006-10-04 20:05:00,1.25023,1.25034,1.25,1.25006,98099999.0
2006-10-04 20:06:00,1.25042,1.25061,1.25042,1.25048,206599997.0
2006-10-04 20:07:00,1.25045,1.25049,1.25041,1.25045,289800001.0
2006-10-04 20:08:00,1.25035,1.25058,1.25012,1.25027,306499995.0
2006-10-04 20:09:00,1.25048,1.25048,1.25037,1.25046,61999999.0
2006-10-04 20:10:00,1.25046,1.25046,1.25037,1.25039,160100003.0
2006-10-04 20:11:00,1.25039,1.25039,1.24988,1.25009,563699990.0
2006-10-04 20:12:00,1.25025,1.25025,1.24996,1.25015,692800007.0
2006-10-04 20:13:00,1.25016,1.25033,1.24995,1.25015,830399999.0
2006-10-04 20:14:00,1.2501,1.25027,1.25002,1.25025,463999998.0
2006-10-04 20:15:00,1.25032,1.25032,1.25003,1.25016,1176999999.0
2006-10-04 20:16:00,1.25016,1.25016,1.24991,1.2501,842800006.0
2006-10-04 20:17:00,1.25006,1.25021,1.25001,1.25021,75299999.0
2006-10-04 20:18:00,1.25036,1.25044,1.25023,1.2503,393499999.0
2006-10-04 20:19:00,1.25045,1.25052,1.25038,1.25048,1541499987.0
2006-10-04 20:20:00,1.25055,1.25058,1.25043,1.25043,1450800005.0
2006-10-04 20:21:00,1.25047,1.25057,1.25045,1.2505,664099998.0
2006-10-04 20:22:00,1.25051,1.25063,1.25048,1.25063,898799993.0
2006-10-04 20:23:00,1.25062,1.25062,1.25044,1.2505,689700000.0
2006-10-04 20:24:00,1.25047,1.25047,1.25034,1.25034,59600001.0
2006-10-04 20:25:00,1.2503,1.2503,1.24982,1.25016,744200005.0
2006-10-04 20:26:00,1.25023,1.25026,1.25012,1.25013,449799994.0
2006-10-04 20:27:00,1.25005,1.2502,1.25005,1.25017,576299999.0
2006-10-04 20:28:00,1.2503,1.25036,1.2499,1.25017,1784300012.0
2006-10-04 20:29:00,1.24988,1.25022,1.24988,1.2501,881275188.0
2006-10-04 20:30:00,1.2503,1.2503,1.25,1.2501,1049800009.0
2006-10-04 20:31:00,1.25009,1.25017,1.24999,1.25017,1049800009.0
2006-10-04 20:33:00,1.24993,1.25021,1.24964,1.24964,457699996.0
2006-10-04 20:34:00,1.25007,1.25011,1.25007,1.2501,105199999.0
2006-10-04 20:35:00,1.25012,1.25035,1.24989,1.25002,330199992.0
2006-10-04 20:36:00,1.25002,1.25007,1.24977,1.24977,405000000.0
2006-10-04 20:37:00,1.24966,1.24966,1.24936,1.24953,729799999.0
2006-10-04 20:38:00,1.2495,1.24968,1.24935,1.24952,1085100003.0
2006-10-04 20:39:00,1.24962,1.24976,1.24939,1.24963,457600002.0
2006-10-04 20:40:00,1.24967,1.24969,1.24944,1.24952,1060199991.0
2006-10-04 20:41:00,1.24963,1.24963,1.24949,1.24957,426700000.0
2006-10-04 20:42:00,1.24959,1.24959,1.24944,1.2495,396899996.0
2006-10-04 20:43:00,1.24941,1.24941,1.24917,1.2492,429400001.0
2006-10-04 20:44:00,1.24913,1.24913,1.24873,1.24884,731199998.0
2006-10-04 20:45:00,1.2488,1.24895,1.24877,1.24877,301999998.0
2006-10-04 20:46:00,1.2488,1.24899,1.24879,1.24898,341099999.0
2006-10-04 20:47:00,1.24897,1.24904,1.24891,1.24904,541999999.0
2006-10-04 20:48:00,1.24895,1.24895,1.24859,1.24859,1248899999.0
2006-10-04 20:49:00,1.24897,1.249,1.2488,1.249,854400000.0
2006-10-04 20:50:00,1.24894,1.24897,1.24883,1.24883,796400001.0
2006-10-04 20:51:00,1.24895,1.24913,1.24892,1.24913,209200001.0
2006-10-04 20:52:00,1.24912,1.24933,1.24905,1.24933,998600008.0
2006-10-04 20:53:00,1.24936,1.24947,1.24919,1.24931,1131799995.0
2006-10-04 20:54:00,1.24933,1.24941,1.24913,1.24913,549899999.0
2006-10-04 20:55:00,1.24915,1.24915,1.24896,1.2491,603799999.0
2006-10-04 20:56:00,1.24908,1.24917,1.24884,1.249,1066700004.0
2006-10-04 20:57:00,1.24897,1.24899,1.2488,1.24884,1310499994.0
2006-10-04 20:58:00,1.24883,1.24908,1.24883,1.24903,1394399997.0
2006-10-04 20:59:00,1.249,1.249,1.24878,1.2489,1305400010.0
2006-10-04 21:00:00,1.24888,1.24911,1.24871,1.2489,1183599996.0
2006-10-04 21:01:00,1.24908,1.2493,1.24908,1.24922,1133899994.0
2006-10-04 21:02:00,1.24912,1.24941,1.24893,1.24926,283499997.0
2006-10-04 21:03:00,1.24927,1.24927,1.24888,1.249,407899998.0
2006-10-04 21:04:00,1.24902,1.24919,1.24902,1.24919,99900000.0
2006-10-04 21:05:00,1.24919,1.24927,1.24918,1.24927,51400000.0
2006-10-04 21:06:00,1.24927,1.24927,1.24912,1.24915,174100001.0
2006-10-04 21:07:00,1.24925,1.24936,1.24907,1.24907,210800002.0
2006-10-04 21:08:00,1.24915,1.24919,1.24878,1.24878,197100001.0
2006-10-04 21:09:00,1.24905,1.24918,1.24905,1.24914,365500002.0
2006-10-04 21:10:00,1.24912,1.24921,1.24889,1.24907,462699998.0
2006-10-04 21:11:00,1.2491,1.24919,1.24909,1.24912,654699998.0
2006-10-04 21:12:00,1.24906,1.24914,1.24892,1.24905,601099994.0
2006-10-04 21:13:00,1.2491,1.24918,1.24905,1.24908,691399999.0
2006-10-04 21:14:00,1.24908,1.24908,1.2488,1.2488,805300007.0
2006-10-04 21:15:00,1.24878,1.24879,1.24864,1.24879,502000000.0
2006-10-04 21:16:00,1.24877,1.24887,1.2487,1.2488,480999997.0
2006-10-04 21:17:00,1.24873,1.24887,1.24866,1.24887,895300002.0
2006-10-04 21:18:00,1.24879,1.24889,1.24869,1.24869,437099997.0
2006-10-04 21:19:00,1.2486,1.24867,1.24855,1.24867,715099998.0
2006-10-04 21:20:00,1.24868,1.24868,1.24848,1.24858,1310100007.0
2006-10-04 21:21:00,1.24857,1.24879,1.24844,1.24859,1364699996.0
2006-10-04 21:22:00,1.24859,1.24868,1.24844,1.24857,829400004.0
2006-10-04 21:23:00,1.24865,1.24865,1.24835,1.24859,817099991.0
2006-10-04 21:24:00,1.2486,1.24877,1.24853,1.24858,329000001.0
2006-10-04 21:25:00,1.24872,1.24872,1.24854,1.24863,285299993.0
2006-10-04 21:26:00,1.24875,1.24881,1.24839,1.24859,306100003.0
2006-10-04 21:27:00,1.24862,1.24871,1.24847,1.24848,297999998.0
2006-10-04 21:28:00,1.24862,1.24862,1.24837,1.24842,665475191.0
2006-10-04 21:29:00,1.24857,1.24857,1.24827,1.24855,508000002.0
2006-10-04 21:30:00,1.24859,1.24859,1.24828,1.24833,467199998.0
2006-10-04 21:31:00,1.24848,1.24848,1.24827,1.24844,136599998.0
2006-10-04 21:32:00,1.24861,1.24868,1.24827,1.24827,1424899998.0
2006-10-04 21:33:00,1.2486,1.2486,1.24855,1.2486,257199999.0
2006-10-04 21:34:00,1.24855,1.24855,1.24827,1.24848,797099990.0
2006-10-04 21:35:00,1.24832,1.24856,1.24818,1.24838,455999998.0
2006-10-04 21:36:00,1.24847,1.24854,1.24826,1.24838,240800000.0
2006-10-04 21:37:00,1.24841,1.24847,1.24818,1.24819,169200000.0
2006-10-04 21:38:00,1.2484,1.24844,1.24824,1.24838,445400000.0
2006-10-04 21:39:00,1.24838,1.24848,1.24835,1.24848,195900001.0
2006-10-04 21:40:00,1.24846,1.24854,1.24825,1.24843,339199999.0
2006-10-04 21:41:00,1.24852,1.2487,1.24847,1.24856,544700001.0
2006-10-04 21:42:00,1.24825,1.2485,1.24817,1.2485,244900003.0
2006-10-04 21:43:00,1.24852,1.24855,1.2485,1.2485,748200001.0
2006-10-04 21:44:00,1.24852,1.24852,1.24826,1.24835,705200001.0
2006-10-04 21:45:00,1.24842,1.24856,1.24822,1.24836,538300006.0
2006-10-04 21:46:00,1.2484,1.24843,1.24818,1.24843,535400000.0
2006-10-04 21:47:00,1.24839,1.24848,1.2482,1.24837,873900001.0
2006-10-04 21:48:00,1.24846,1.24846,1.24816,1.24845,654000005.0
2006-10-04 21:49:00,1.24857,1.2486,1.24838,1.24856,606699998.0
2006-10-04 21:50:00,1.24859,1.24869,1.24856,1.24867,178199999.0
2006-10-04 21:51:00,1.24862,1.24875,1.24862,1.24875,340900003.0
2006-10-04 21:52:00,1.24877,1.24884,1.24872,1.24879,708999995.0
2006-10-04 21:53:00,1.24883,1.24888,1.24848,1.24874,592799997.0
2006-10-04 21:54:00,1.24882,1.24882,1.24855,1.2488,122699996.0
2006-10-04 21:55:00,1.24873,1.24883,1.24853,1.24877,374999996.0
2006-10-04 21:56:00,1.24875,1.24876,1.24861,1.24872,195599998.0
2006-10-04 21:57:00,1.24877,1.24879,1.24859,1.24864,111399999.0
2006-10-04 21:58:00,1.24867,1.2488,1.24847,1.24872,282699998.0
2006-10-04 21:59:00,1.24877,1.24884,1.2487,1.2488,1170799999.0
2006-10-04 22:00:00,1.24873,1.24879,1.24859,1.24859,569700003.0
2006-10-04 22:01:00,1.24851,1.24872,1.24843,1.24863,318800000.0
2006-10-04 22:02:00,1.24853,1.24857,1.24826,1.24832,763399997.0
2006-10-04 22:03:00,1.24861,1.24861,1.24853,1.24858,82500000.0
2006-10-04 22:04:00,1.24859,1.2487,1.24814,1.24856,503799999.0
2006-10-04 22:05:00,1.24863,1.24869,1.24863,1.24864,373599999.0
2006-10-04 22:06:00,1.24858,1.24872,1.24853,1.24862,189399996.0
2006-10-04 22:07:00,1.24851,1.24853,1.24832,1.24853,77700000.0
2006-10-04 22:08:00,1.24854,1.24859,1.2483,1.24857,218900003.0
2006-10-04 22:09:00,1.24857,1.24857,1.24837,1.24847,241200002.0
2006-10-04 22:10:00,1.24838,1.24852,1.24824,1.24838,276200007.0
2006-10-04 22:11:00,1.24837,1.24851,1.24825,1.24851,150600002.0
2006-10-04 22:12:00,1.24852,1.24852,1.24832,1.2484,326000005.0
2006-10-04 22:13:00,1.24838,1.24841,1.24824,1.24838,319500000.0
2006-10-04 22:14:00,1.24843,1.24849,1.24824,1.24824,166500001.0
2006-10-04 22:15:00,1.24843,1.24855,1.24822,1.24839,331100003.0
2006-10-04 22:16:00,1.2484,1.2484,1.24819,1.24833,359600000.0
2006-10-04 22:17:00,1.24852,1.24858,1.24827,1.24829,107499999.0
2006-10-04 22:18:00,1.24839,1.24839,1.24823,1.24828,51200000.0
2006-10-04 22:19:00,1.24833,1.24852,1.24826,1.24852,282899997.0
2006-10-04 22:20:00,1.24854,1.24859,1.24833,1.24845,140199998.0
2006-10-04 22:21:00,1.24845,1.24845,1.24819,1.24835,137400000.0
2006-10-04 22:22:00,1.24837,1.24851,1.24834,1.2485,520000000.0
2006-10-04 22:23:00,1.24853,1.24858,1.24849,1.24849,111700000.0
2006-10-04 22:24:00,1.2483,1.24851,1.2483,1.24849,155599997.0
2006-10-04 22:25:00,1.2484,1.24855,1.24828,1.24855,69800000.0
2006-10-04 22:26:00,1.24857,1.24873,1.2484,1.24865,182400000.0
2006-10-04 22:27:00,1.24838,1.24857,1.24831,1.24848,109899998.0
2006-10-04 22:28:00,1.24851,1.24865,1.24825,1.24857,146000003.0
2006-10-04 22:29:00,1.24858,1.2486,1.24836,1.24851,584299992.0
2006-10-04 22:30:00,1.2485,1.24855,1.24842,1.24847,540899997.0
2006-10-04 22:31:00,1.24855,1.24857,1.2483,1.24836,224800002.0
2006-10-04 22:32:00,1.24836,1.24846,1.2483,1.2483,187300005.0
2006-10-04 22:33:00,1.24832,1.24846,1.24827,1.24827,75799999.0
2006-10-04 22:34:00,1.24826,1.24859,1.24826,1.2485,270199999.0
2006-10-04 22:35:00,1.24825,1.24855,1.24815,1.24826,237199997.0
2006-10-04 22:36:00,1.24847,1.24847,1.24831,1.24831,82800003.0
2006-10-04 22:37:00,1.24856,1.24862,1.24823,1.24838,230499999.0
2006-10-04 22:38:00,1.24857,1.24857,1.24822,1.24845,65600000.0
2006-10-04 22:39:00,1.24835,1.24847,1.24809,1.24847,82899999.0
2006-10-04 22:40:00,1.24848,1.24852,1.24814,1.24852,194900001.0
2006-10-04 22:41:00,1.24856,1.24867,1.24849,1.24867,258599998.0
2006-10-04 22:42:00,1.24862,1.24868,1.24858,1.24858,231300001.0
2006-10-04 22:43:00,1.24857,1.24873,1.24857,1.24863,382600006.0
2006-10-04 22:44:00,1.24853,1.24867,1.24844,1.24857,93599999.0
2006-10-04 22:45:00,1.24869,1.24875,1.24862,1.24869,174200000.0
2006-10-04 22:46:00,1.24865,1.24882,1.24845,1.24846,439000001.0
2006-10-04 22:47:00,1.24836,1.24878,1.24836,1.2486,350600000.0
2006-10-04 22:48:00,1.24862,1.24867,1.24839,1.2486,193599998.0
2006-10-04 22:49:00,1.24862,1.2487,1.24853,1.24857,244399998.0
2006-10-04 22:50:00,1.24853,1.24864,1.24843,1.24859,164399998.0
2006-10-04 22:51:00,1.24854,1.24859,1.24835,1.24835,369299999.0
2006-10-04 22:52:00,1.24858,1.2487,1.24845,1.24845,103800001.0
2006-10-04 22:53:00,1.2488,1.2488,1.24854,1.24856,182900002.0
2006-10-04 22:54:00,1.2487,1.2487,1.24849,1.24862,60400000.0
2006-10-04 22:55:00,1.24862,1.24862,1.24825,1.24826,264699996.0
2006-10-04 22:56:00,1.24846,1.24857,1.2482,1.24825,184899995.0
2006-10-04 22:57:00,1.24835,1.24841,1.24815,1.2483,185199999.0
2006-10-04 22:58:00,1.24819,1.24832,1.24802,1.24818,75300000.0
2006-10-04 22:59:00,1.24813,1.24842,1.24811,1.24842,114800000.0
2006-10-04 23:00:00,1.24815,1.24851,1.24815,1.24838,136100000.0
2006-10-04 23:01:00,1.24844,1.24846,1.24815,1.24839,155699997.0
2006-10-04 23:02:00,1.24836,1.24836,1.24812,1.24824,56300002.0
2006-10-04 23:03:00,1.24827,1.24827,1.24801,1.24813,146099996.0
2006-10-04 23:04:00,1.2481,1.2482,1.24799,1.24807,125199996.0
2006-10-04 23:05:00,1.24825,1.24834,1.24811,1.24818,97099998.0
2006-10-04 23:06:00,1.24821,1.24821,1.24798,1.24809,261299998.0
2006-10-04 23:07:00,1.2481,1.24812,1.2481,1.2481,42700002.0
2006-10-04 23:08:00,1.24825,1.24836,1.24805,1.24805,105899998.0
2006-10-04 23:09:00,1.248,1.24804,1.24797,1.24797,98899998.0
2006-10-04 23:10:00,1.24802,1.2482,1.24798,1.248,251800000.0
2006-10-04 23:11:00,1.24808,1.24816,1.24806,1.24806,274899999.0
2006-10-04 23:12:00,1.2482,1.2483,1.24804,1.24824,293199998.0
2006-10-04 23:13:00,1.24825,1.24844,1.24819,1.24829,329000001.0
2006-10-04 23:14:00,1.24829,1.24837,1.24809,1.24823,256099999.0
2006-10-04 23:15:00,1.24822,1.24822,1.24799,1.24801,107800001.0
2006-10-04 23:16:00,1.24832,1.24839,1.24814,1.24823,139799996.0
2006-10-04 23:17:00,1.24833,1.24835,1.24815,1.24815,260800004.0
2006-10-04 23:18:00,1.24827,1.24827,1.24802,1.24807,174099997.0
2006-10-04 23:19:00,1.24823,1.24823,1.24795,1.24796,37000000.0
2006-10-04 23:20:00,1.24814,1.24819,1.24801,1.24806,127799999.0
2006-10-04 23:21:00,1.24803,1.24833,1.24797,1.24819,196300000.0
2006-10-04 23:22:00,1.24802,1.24813,1.2479,1.24805,97899998.0
2006-10-04 23:23:00,1.24808,1.24812,1.24798,1.2481,141900004.0
2006-10-04 23:24:00,1.24803,1.24815,1.24795,1.24805,89600000.0
2006-10-04 23:25:00,1.248,1.24819,1.24791,1.24811,117200001.0
2006-10-04 23:26:00,1.24815,1.2482,1.24793,1.24811,245599996.0
2006-10-04 23:27:00,1.248,1.24816,1.2479,1.24804,153800000.0
2006-10-04 23:28:00,1.24807,1.24812,1.24788,1.24788,158299998.0
2006-10-04 23:29:00,1.24809,1.24809,1.24804,1.24804,156400000.0
2006-10-04 23:30:00,1.24807,1.24815,1.24802,1.2481,193600000.0
2006-10-04 23:31:00,1.24797,1.24818,1.24797,1.24818,216499998.0
2006-10-04 23:32:00,1.24803,1.24809,1.24789,1.24803,160799998.0
2006-10-04 23:33:00,1.2481,1.24817,1.24792,1.24817,214600004.0
2006-10-04 23:34:00,1.24815,1.24835,1.24814,1.24827,175300000.0
2006-10-04 23:35:00,1.24822,1.24822,1.24809,1.24818,152500001.0
2006-10-04 23:36:00,1.24834,1.24837,1.24812,1.24815,132300004.0
2006-10-04 23:37:00,1.24819,1.24825,1.24803,1.24812,146399996.0
2006-10-04 23:38:00,1.24817,1.24823,1.24809,1.24814,138999996.0
2006-10-04 23:39:00,1.24804,1.24818,1.24802,1.24814,186899999.0
2006-10-04 23:40:00,1.24798,1.24806,1.24791,1.24805,120499997.0
2006-10-04 23:41:00,1.24831,1.24855,1.24831,1.24837,195500002.0
2006-10-04 23:42:00,1.24843,1.24849,1.24833,1.24849,46300000.0
2006-10-04 23:43:00,1.24837,1.24851,1.24813,1.24826,148200002.0
2006-10-04 23:44:00,1.24813,1.24844,1.24804,1.24828,197199996.0
2006-10-04 23:45:00,1.24827,1.24844,1.24821,1.24832,112500000.0
2006-10-04 23:46:00,1.24835,1.24845,1.24808,1.24819,127800000.0
2006-10-04 23:47:00,1.24837,1.24837,1.24803,1.24824,346199997.0
2006-10-04 23:48:00,1.24813,1.24836,1.24802,1.24836,39700000.0
2006-10-04 23:49:00,1.24828,1.24835,1.24823,1.24835,126799998.0
2006-10-04 23:50:00,1.24826,1.24833,1.24818,1.24823,142800001.0
2006-10-04 23:51:00,1.2482,1.24829,1.24809,1.24818,42300000.0
2006-10-04 23:52:00,1.2481,1.2482,1.24799,1.248,82799999.0
2006-10-04 23:53:00,1.24811,1.24813,1.24789,1.24797,109600000.0
2006-10-04 23:54:00,1.248,1.24812,1.24796,1.24807,148799999.0
2006-10-04 23:55:00,1.24802,1.24808,1.24801,1.24804,223900002.0
2006-10-04 23:56:00,1.248,1.24808,1.24794,1.24808,105499999.0
2006-10-04 23:57:00,1.24798,1.24813,1.24779,1.24813,109699998.0
2006-10-04 23:58:00,1.24811,1.24821,1.24802,1.2481,99200000.0
2006-10-04 23:59:00,1.24815,1.24818,1.24797,1.24816,223000000.0
2006-10-05 00:00:00,1.24822,1.24829,1.248,1.24816,206399998.0
2006-10-05 00:01:00,1.2483,1.24832,1.24812,1.24819,221499997.0
2006-10-05 00:02:00,1.24825,1.24825,1.24817,1.24817,140099999.0
2006-10-05 00:03:00,1.24821,1.24842,1.24813,1.24839,159300001.0
2006-10-05 00:04:00,1.2483,1.24837,1.24822,1.24822,74800000.0
2006-10-05 00:05:00,1.24822,1.24835,1.24822,1.24822,120499999.0
2006-10-05 00:06:00,1.24824,1.24853,1.24824,1.24845,193800001.0
2006-10-05 00:07:00,1.24842,1.2485,1.24818,1.24819,135500002.0
2006-10-05 00:08:00,1.24847,1.24849,1.24819,1.24836,122200000.0
2006-10-05 00:09:00,1.24834,1.24841,1.24819,1.24822,151300001.0
2006-10-05 00:10:00,1.24843,1.24846,1.24834,1.24846,112900002.0
2006-10-05 00:11:00,1.2483,1.24862,1.2483,1.24831,206900003.0
2006-10-05 00:12:00,1.2484,1.24843,1.24835,1.24843,155199999.0
2006-10-05 00:13:00,1.24845,1.24852,1.24837,1.24842,122500000.0
2006-10-05 00:14:00,1.2484,1.24849,1.24825,1.24834,225100000.0
2006-10-05 00:15:00,1.24833,1.24846,1.24821,1.24831,247999993.0
2006-10-05 00:16:00,1.24831,1.24838,1.2483,1.24833,305300001.0
2006-10-05 00:17:00,1.24838,1.24877,1.24838,1.24861,292775194.0
2006-10-05 00:18:00,1.2485,1.24864,1.24847,1.24853,209699999.0
2006-10-05 00:19:00,1.24863,1.24863,1.24831,1.24833,186800000.0
2006-10-05 00:20:00,1.24875,1.24881,1.24868,1.2487,158899997.0
2006-10-05 00:21:00,1.24887,1.24887,1.24869,1.2488,248399996.0
2006-10-05 00:22:00,1.24863,1.24887,1.24863,1.24878,255999996.0
2006-10-05 00:23:00,1.24873,1.24883,1.2486,1.24871,183099999.0
2006-10-05 00:24:00,1.2488,1.2489,1.24875,1.24887,224300000.0
2006-10-05 00:25:00,1.2488,1.2488,1.24867,1.24878,168999999.0
2006-10-05 00:26:00,1.24887,1.24888,1.24858,1.24873,108499998.0
2006-10-05 00:27:00,1.24873,1.2489,1.24864,1.24877,146399998.0
2006-10-05 00:28:00,1.24877,1.24882,1.24877,1.24879,115800001.0
2006-10-05 00:29:00,1.24881,1.24898,1.24871,1.24871,126099998.0
2006-10-05 00:30:00,1.24892,1.24895,1.2487,1.24891,66800002.0
2006-10-05 00:31:00,1.24883,1.24893,1.24876,1.24893,76600001.0
2006-10-05 00:32:00,1.24877,1.24907,1.24875,1.2488,273200002.0
2006-10-05 00:33:00,1.24881,1.24887,1.24868,1.24872,110400002.0
2006-10-05 00:34:00,1.24883,1.24897,1.24876,1.24891,152200003.0
2006-10-05 00:35:00,1.24885,1.24891,1.24865,1.2488,155200000.0
2006-10-05 00:36:00,1.24878,1.24881,1.24862,1.24872,216799997.0
2006-10-05 00:37:00,1.24863,1.24888,1.24863,1.24865,132599999.0
2006-10-05 00:38:00,1.24874,1.24884,1.24861,1.24881,157699999.0
2006-10-05 00:39:00,1.24876,1.24877,1.24871,1.24873,155700000.0
2006-10-05 00:40:00,1.24868,1.2487,1.24858,1.24858,96799999.0
2006-10-05 00:41:00,1.24862,1.24875,1.24848,1.24854,36900000.0
2006-10-05 00:42:00,1.24869,1.24874,1.24853,1.24862,200899995.0
2006-10-05 00:43:00,1.2487,1.24873,1.24859,1.24873,208699998.0
2006-10-05 00:44:00,1.24875,1.24885,1.24868,1.24874,215700001.0
2006-10-05 00:45:00,1.24885,1.24886,1.24853,1.24866,145400002.0
2006-10-05 00:46:00,1.24877,1.24884,1.24877,1.24882,119099999.0
2006-10-05 00:47:00,1.24876,1.24877,1.24872,1.24872,73900000.0
2006-10-05 00:48:00,1.24863,1.24874,1.24855,1.24869,179899999.0
2006-10-05 00:49:00,1.24872,1.2488,1.2485,1.24866,231999998.0
2006-10-05 00:50:00,1.2486,1.24886,1.2485,1.24886,205200005.0
2006-10-05 00:51:00,1.24861,1.24871,1.24856,1.24866,114400000.0
2006-10-05 00:52:00,1.24848,1.24876,1.24848,1.24876,142900000.0
2006-10-05 00:53:00,1.24874,1.24875,1.24856,1.24875,202299999.0
2006-10-05 00:54:00,1.24885,1.249,1.24873,1.249,219899998.0
2006-10-05 00:55:00,1.24881,1.24888,1.24864,1.24872,81800000.0
2006-10-05 00:56:00,1.24872,1.24877,1.24855,1.24856,43900000.0
2006-10-05 00:57:00,1.2486,1.24872,1.24859,1.24872,50900000.0
2006-10-05 00:58:00,1.24886,1.24891,1.24867,1.24867,128300003.0
2006-10-05 00:59:00,1.24864,1.24865,1.24854,1.24861,152299996.0
2006-10-05 01:00:00,1.24853,1.24873,1.24842,1.24859,141399999.0
2006-10-05 01:01:00,1.24844,1.24849,1.24825,1.24825,127399999.0
2006-10-05 01:02:00,1.24829,1.24838,1.24814,1.24822,84999999.0
2006-10-05 01:03:00,1.24852,1.24854,1.2483,1.24838,191300000.0
2006-10-05 01:04:00,1.2484,1.24851,1.2483,1.24832,131399999.0
2006-10-05 01:05:00,1.2483,1.24844,1.24823,1.24828,90100001.0
2006-10-05 01:06:00,1.24812,1.24842,1.2481,1.24842,182600002.0
2006-10-05 01:07:00,1.24812,1.24848,1.24812,1.24834,137300002.0
2006-10-05 01:08:00,1.24851,1.24851,1.248,1.248,194200002.0
2006-10-05 01:09:00,1.24838,1.24841,1.24806,1.24808,157300001.0
2006-10-05 01:10:00,1.2481,1.24836,1.24805,1.24824,113300001.0
2006-10-05 01:11:00,1.24808,1.24825,1.24806,1.24822,174099999.0
2006-10-05 01:12:00,1.24812,1.24826,1.24804,1.24819,205700005.0
2006-10-05 01:13:00,1.24825,1.24825,1.24813,1.24822,90600001.0
2006-10-05 01:14:00,1.24827,1.24827,1.24798,1.24804,151300000.0
2006-10-05 01:15:00,1.24823,1.24836,1.24811,1.24835,160399998.0
2006-10-05 01:16:00,1.24838,1.24847,1.24823,1.24823,250600000.0
2006-10-05 01:17:00,1.24842,1.24844,1.24822,1.24834,173599998.0
2006-10-05 01:18:00,1.24846,1.24852,1.24824,1.24837,90100001.0
2006-10-05 01:19:00,1.2484,1.24854,1.24836,1.24854,182500003.0
2006-10-05 01:20:00,1.24846,1.24846,1.2481,1.24818,196300005.0
2006-10-05 01:21:00,1.24837,1.24843,1.24822,1.24828,155700001.0
2006-10-05 01:22:00,1.24831,1.24847,1.24831,1.24847,135999997.0
2006-10-05 01:23:00,1.24838,1.2485,1.24822,1.24849,117800001.0
2006-10-05 01:24:00,1.24843,1.24854,1.24834,1.24845,169300002.0
2006-10-05 01:25:00,1.24852,1.24853,1.24823,1.24841,180399999.0
2006-10-05 01:26:00,1.24854,1.24869,1.24854,1.24858,166400000.0
2006-10-05 01:27:00,1.24854,1.24854,1.24825,1.24844,203500002.0
2006-10-05 01:28:00,1.24862,1.24868,1.24839,1.2485,269600007.0
2006-10-05 01:29:00,1.24845,1.24865,1.24843,1.24843,133700002.0
2006-10-05 01:30:00,1.24845,1.24853,1.24845,1.24853,12000000.0
2006-10-05 01:31:00,1.24852,1.24852,1.24842,1.24848,130299999.0
2006-10-05 01:32:00,1.24844,1.24844,1.24843,1.24843,7000000.0
2006-10-05 01:33:00,1.2484,1.24845,1.24807,1.24812,128900000.0
2006-10-05 01:34:00,1.24808,1.24842,1.24807,1.24826,179599998.0
2006-10-05 01:35:00,1.24835,1.24839,1.24818,1.24818,137999996.0
2006-10-05 01:36:00,1.24817,1.24827,1.24787,1.24789,189299998.0
2006-10-05 01:37:00,1.24827,1.24827,1.24795,1.24827,156999997.0
2006-10-05 01:38:00,1.24816,1.24822,1.24805,1.24815,151599998.0
2006-10-05 01:39:00,1.24822,1.24823,1.24781,1.24781,170700001.0
2006-10-05 01:40:00,1.24821,1.24821,1.24804,1.24804,216699998.0
2006-10-05 01:41:00,1.24815,1.24826,1.24793,1.24793,96600000.0
2006-10-05 01:42:00,1.24808,1.24829,1.24787,1.24787,76399999.0
2006-10-05 01:43:00,1.24776,1.24829,1.24771,1.24822,153100000.0
2006-10-05 01:44:00,1.24813,1.24817,1.24811,1.24811,174599999.0
2006-10-05 01:45:00,1.24815,1.24824,1.24804,1.24816,136299996.0
2006-10-05 01:46:00,1.24822,1.24827,1.24805,1.24823,136200003.0
2006-10-05 01:47:00,1.2482,1.2482,1.24797,1.24812,266300000.0
2006-10-05 01:48:00,1.24822,1.24831,1.24787,1.24814,121000000.0
2006-10-05 01:49:00,1.24817,1.24817,1.24794,1.2481,214599994.0
2006-10-05 01:50:00,1.24807,1.24807,1.24775,1.24786,139700000.0
2006-10-05 01:51:00,1.248,1.248,1.24785,1.24794,110700003.0
2006-10-05 01:52:00,1.24785,1.24785,1.2476,1.2476,82199999.0
2006-10-05 01:53:00,1.24787,1.24794,1.24755,1.24794,211699999.0
2006-10-05 01:54:00,1.24782,1.24791,1.24772,1.24787,125400003.0
2006-10-05 01:55:00,1.2478,1.24785,1.24766,1.24773,153500002.0
2006-10-05 01:56:00,1.24785,1.24795,1.24767,1.24767,76700001.0
2006-10-05 01:57:00,1.24799,1.24799,1.24775,1.24784,208100001.0
2006-10-05 01:58:00,1.248,1.24809,1.24764,1.24768,113999999.0
2006-10-05 01:59:00,1.2479,1.24794,1.2476,1.24768,170399996.0
2006-10-05 02:00:00,1.24792,1.24792,1.24779,1.2478,203299999.0
2006-10-05 02:01:00,1.24783,1.24786,1.24761,1.2478,208999997.0
2006-10-05 02:02:00,1.24787,1.24803,1.24787,1.24802,131599998.0
2006-10-05 02:03:00,1.24798,1.24812,1.24792,1.24812,245799998.0
2006-10-05 02:04:00,1.24807,1.24815,1.24807,1.24815,210399999.0
2006-10-05 02:05:00,1.24803,1.2482,1.24787,1.24812,121599999.0
2006-10-05 02:06:00,1.24817,1.24817,1.24782,1.24794,132500001.0
2006-10-05 02:07:00,1.24789,1.24808,1.24789,1.248,167999999.0
2006-10-05 02:08:00,1.24802,1.24804,1.24795,1.24798,252400005.0
2006-10-05 02:09:00,1.24805,1.2481,1.24788,1.2481,189600002.0
2006-10-05 02:10:00,1.24806,1.24817,1.24781,1.24809,129699998.0
2006-10-05 02:11:00,1.24805,1.2484,1.24795,1.2484,61600000.0
2006-10-05 02:12:00,1.24845,1.24876,1.24845,1.24875,219999997.0
2006-10-05 02:13:00,1.24876,1.24876,1.24854,1.24864,207300000.0
2006-10-05 02:14:00,1.24873,1.24885,1.24867,1.24874,289999997.0
2006-10-05 02:15:00,1.24855,1.24864,1.24845,1.24864,157000002.0
2006-10-05 02:16:00,1.24868,1.24907,1.24868,1.24892,143500001.0
2006-10-05 02:17:00,1.24884,1.24896,1.24875,1.24896,188600003.0
2006-10-05 02:18:00,1.249,1.24911,1.24893,1.24911,76699998.0
2006-10-05 02:19:00,1.24895,1.24914,1.24877,1.24897,142300000.0
2006-10-05 02:20:00,1.24903,1.24903,1.24869,1.24888,95799999.0
2006-10-05 02:21:00,1.24888,1.2491,1.2488,1.2491,207599998.0
2006-10-05 02:22:00,1.24908,1.24918,1.24904,1.24918,180799995.0
2006-10-05 02:23:00,1.24916,1.24929,1.249,1.24917,210199997.0
2006-10-05 02:24:00,1.24907,1.24923,1.24898,1.24907,132700000.0
2006-10-05 02:25:00,1.24907,1.2492,1.24907,1.24913,139499997.0
2006-10-05 02:26:00,1.24908,1.24922,1.24894,1.24915,284700001.0
2006-10-05 02:27:00,1.24906,1.24931,1.24906,1.24931,228200000.0
2006-10-05 02:28:00,1.24936,1.24956,1.2493,1.24951,53600000.0
2006-10-05 02:29:00,1.24939,1.24939,1.24917,1.24917,251199994.0
2006-10-05 02:30:00,1.24912,1.24913,1.24899,1.24913,94800000.0
2006-10-05 02:31:00,1.24894,1.2492,1.24894,1.2492,153399997.0
2006-10-05 02:32:00,1.24913,1.24922,1.24899,1.24904,253199993.0
2006-10-05 02:33:00,1.24905,1.24911,1.2489,1.24905,139800000.0
2006-10-05 02:34:00,1.24916,1.24916,1.24886,1.2489,131000001.0
2006-10-05 02:35:00,1.24895,1.24907,1.24886,1.24907,174700000.0
2006-10-05 02:36:00,1.2492,1.2492,1.2489,1.24907,128899999.0
2006-10-05 02:37:00,1.24915,1.24918,1.24909,1.24918,52100000.0
2006-10-05 02:38:00,1.249,1.24919,1.24893,1.24893,71000000.0
2006-10-05 02:39:00,1.24906,1.24917,1.249,1.24908,246499998.0
2006-10-05 02:40:00,1.24906,1.24906,1.24887,1.24896,174900001.0
2006-10-05 02:41:00,1.24906,1.24906,1.24896,1.24896,19200000.0
2006-10-05 02:42:00,1.249,1.24908,1.2487,1.2487,44199999.0
2006-10-05 02:43:00,1.249,1.24923,1.249,1.24912,97699998.0
2006-10-05 02:44:00,1.24914,1.24914,1.24904,1.2491,134400000.0
2006-10-05 02:45:00,1.24912,1.24915,1.24886,1.24896,145600004.0
2006-10-05 02:46:00,1.24908,1.24912,1.24902,1.24902,230700000.0
2006-10-05 02:47:00,1.24906,1.24911,1.24894,1.249,142600001.0
2006-10-05 02:48:00,1.2491,1.24911,1.24877,1.24906,223700002.0
2006-10-05 02:49:00,1.24921,1.2493,1.24896,1.24902,126599999.0
2006-10-05 02:50:00,1.24914,1.24922,1.249,1.24914,143499996.0
2006-10-05 02:51:00,1.24915,1.24923,1.24909,1.2492,157799999.0
2006-10-05 02:52:00,1.24928,1.24934,1.24904,1.24916,161000000.0
2006-10-05 02:53:00,1.24913,1.24924,1.24913,1.24918,95099998.0
2006-10-05 02:54:00,1.24912,1.24914,1.24896,1.24914,272900001.0
2006-10-05 02:55:00,1.24915,1.24915,1.24883,1.24889,113300000.0
2006-10-05 02:56:00,1.24902,1.24911,1.24892,1.249,259899998.0
2006-10-05 02:57:00,1.249,1.24913,1.24894,1.24913,142700002.0
2006-10-05 02:58:00,1.24895,1.24921,1.24887,1.24913,70500001.0
2006-10-05 02:59:00,1.24912,1.24912,1.24886,1.24888,163099997.0
2006-10-05 03:00:00,1.24897,1.249,1.24882,1.24897,100000002.0
2006-10-05 03:01:00,1.24895,1.249,1.2488,1.24886,165300001.0
2006-10-05 03:02:00,1.24897,1.24897,1.24861,1.24861,93500000.0
2006-10-05 03:03:00,1.24869,1.24883,1.24869,1.24872,191600004.0
2006-10-05 03:04:00,1.24875,1.24875,1.2484,1.24871,222699999.0
2006-10-05 03:05:00,1.24866,1.24878,1.24851,1.24878,157000000.0
2006-10-05 03:06:00,1.24867,1.24879,1.24867,1.24879,106399999.0
2006-10-05 03:07:00,1.24863,1.249,1.24863,1.24882,210100005.0
2006-10-05 03:08:00,1.24889,1.24898,1.24868,1.24871,136000001.0
2006-10-05 03:09:00,1.24885,1.24892,1.24876,1.24892,237800002.0
2006-10-05 03:10:00,1.24891,1.24899,1.24874,1.24885,120100003.0
2006-10-05 03:11:00,1.24893,1.24893,1.24844,1.24844,150199997.0
2006-10-05 03:12:00,1.24858,1.24875,1.24843,1.24875,144699994.0
2006-10-05 03:13:00,1.24879,1.24882,1.24869,1.24882,198500002.0
2006-10-05 03:14:00,1.24877,1.24899,1.24873,1.24899,159299998.0
2006-10-05 03:15:00,1.24887,1.2491,1.24887,1.2491,131099998.0
2006-10-05 03:16:00,1.24908,1.24919,1.24895,1.24902,107200002.0
2006-10-05 03:17:00,1.2491,1.24913,1.24902,1.24905,168499995.0
2006-10-05 03:18:00,1.24913,1.24913,1.24906,1.24908,116500001.0
2006-10-05 03:19:00,1.24896,1.24922,1.24895,1.24917,182400000.0
2006-10-05 03:20:00,1.24909,1.24916,1.24901,1.24906,122699999.0
2006-10-05 03:21:00,1.24917,1.24918,1.24893,1.24907,182900005.0
2006-10-05 03:22:00,1.24908,1.24909,1.24892,1.24909,140899998.0
2006-10-05 03:23:00,1.24891,1.2491,1.24884,1.24895,167599997.0
2006-10-05 03:24:00,1.24901,1.24901,1.24878,1.24898,203300003.0
2006-10-05 03:25:00,1.24908,1.24908,1.24884,1.24897,201999998.0
2006-10-05 03:26:00,1.24895,1.24905,1.24879,1.24879,118699999.0
2006-10-05 03:27:00,1.24893,1.24906,1.24881,1.24889,141400001.0
2006-10-05 03:28:00,1.24913,1.24919,1.24904,1.24908,186199998.0
2006-10-05 03:29:00,1.2489,1.24906,1.2488,1.249,198600000.0
2006-10-05 03:30:00,1.2491,1.2491,1.24879,1.24897,148100003.0
2006-10-05 03:31:00,1.2491,1.24916,1.24879,1.249,131299999.0
2006-10-05 03:32:00,1.2491,1.24916,1.24872,1.24895,206900000.0
2006-10-05 03:33:00,1.24899,1.24915,1.24898,1.24907,160099997.0
2006-10-05 03:34:00,1.24898,1.24904,1.24884,1.24895,185200002.0
2006-10-05 03:35:00,1.24886,1.24908,1.24882,1.24892,231499999.0
2006-10-05 03:36:00,1.24894,1.24894,1.24879,1.2489,132900001.0
2006-10-05 03:37:00,1.24897,1.24909,1.24894,1.24903,161399997.0
2006-10-05 03:38:00,1.24902,1.24911,1.24887,1.24887,201299997.0
2006-10-05 03:39:00,1.24873,1.24899,1.24866,1.24872,163600003.0
2006-10-05 03:40:00,1.249,1.24906,1.249,1.24906,128599999.0
2006-10-05 03:41:00,1.24897,1.24916,1.24895,1.2491,142400004.0
2006-10-05 03:42:00,1.24907,1.24922,1.24907,1.24917,255600003.0
2006-10-05 03:43:00,1.2489,1.24916,1.2489,1.249,267700002.0
2006-10-05 03:44:00,1.24912,1.24918,1.24899,1.24903,315899996.0
2006-10-05 03:45:00,1.24908,1.2491,1.24903,1.24907,109100000.0
2006-10-05 03:46:00,1.24903,1.24928,1.24901,1.24928,82199998.0
2006-10-05 03:47:00,1.2492,1.24935,1.24908,1.2492,179000002.0
2006-10-05 03:48:00,1.24937,1.24938,1.24898,1.24917,205000000.0
2006-10-05 03:49:00,1.24905,1.24938,1.249,1.24938,157500001.0
2006-10-05 03:50:00,1.24933,1.24944,1.24933,1.2494,138400002.0
2006-10-05 03:51:00,1.24935,1.24948,1.2493,1.24946,101899999.0
2006-10-05 03:52:00,1.24956,1.24956,1.24944,1.24954,91099998.0
2006-10-05 03:53:00,1.24942,1.24949,1.24921,1.24921,104599998.0
2006-10-05 03:54:00,1.24925,1.24925,1.24904,1.24909,113200002.0
2006-10-05 03:55:00,1.24917,1.24927,1.24915,1.24925,89900001.0
2006-10-05 03:56:00,1.24912,1.24926,1.24907,1.24926,152099996.0
2006-10-05 03:57:00,1.24913,1.2494,1.24907,1.2493,196800000.0
2006-10-05 03:58:00,1.24928,1.24951,1.24916,1.24943,155800001.0
2006-10-05 03:59:00,1.24943,1.24958,1.24935,1.24953,110200003.0
2006-10-05 04:00:00,1.24953,1.24955,1.24923,1.24939,264600000.0
2006-10-05 04:01:00,1.24955,1.24959,1.24933,1.24938,161299999.0
2006-10-05 04:02:00,1.24933,1.24951,1.24912,1.2493,220599999.0
2006-10-05 04:03:00,1.24946,1.24946,1.24917,1.24945,164800000.0
2006-10-05 04:04:00,1.24954,1.24964,1.24943,1.24963,202699998.0
2006-10-05 04:05:00,1.24968,1.24969,1.24925,1.24925,87600002.0
2006-10-05 04:06:00,1.24932,1.24939,1.24899,1.24905,179200002.0
2006-10-05 04:07:00,1.24936,1.24945,1.24933,1.24934,107199997.0
2006-10-05 04:08:00,1.24931,1.24934,1.24903,1.24933,111300002.0
2006-10-05 04:09:00,1.24899,1.24944,1.24899,1.24938,200299994.0
2006-10-05 04:10:00,1.24932,1.24935,1.24911,1.2493,78599999.0
2006-10-05 04:11:00,1.24937,1.24949,1.24914,1.24914,146899998.0
2006-10-05 04:12:00,1.24937,1.24949,1.24937,1.24937,214499999.0
2006-10-05 04:13:00,1.24942,1.24943,1.24923,1.24928,105800000.0
2006-10-05 04:14:00,1.24942,1.24943,1.2491,1.24927,121899999.0
2006-10-05 04:15:00,1.2494,1.24942,1.24912,1.24936,227700003.0
2006-10-05 04:16:00,1.24928,1.24941,1.24905,1.24935,164800000.0
2006-10-05 04:17:00,1.24939,1.24944,1.24912,1.24937,137399996.0
2006-10-05 04:18:00,1.2492,1.2492,1.24898,1.24917,230300002.0
2006-10-05 04:19:00,1.24901,1.24917,1.24891,1.24909,163299998.0
2006-10-05 04:20:00,1.249,1.24914,1.24887,1.24914,193300000.0
2006-10-05 04:21:00,1.24891,1.24911,1.24882,1.24905,250399998.0
2006-10-05 04:22:00,1.24895,1.24909,1.24875,1.2489,219999999.0
2006-10-05 04:23:00,1.2491,1.24917,1.24904,1.24915,139299999.0
2006-10-05 04:24:00,1.2492,1.24939,1.2492,1.24928,198199998.0
2006-10-05 04:25:00,1.24903,1.24922,1.24895,1.2492,159400000.0
2006-10-05 04:26:00,1.24918,1.24925,1.24897,1.24916,156000000.0
2006-10-05 04:27:00,1.24922,1.24943,1.24916,1.24935,343100000.0
2006-10-05 04:28:00,1.24935,1.24938,1.24928,1.24934,128900002.0
2006-10-05 04:29:00,1.24928,1.24929,1.24913,1.24925,291999997.0
2006-10-05 04:30:00,1.24918,1.24923,1.24894,1.24913,78099998.0
2006-10-05 04:31:00,1.24903,1.24923,1.24893,1.24918,254500001.0
2006-10-05 04:32:00,1.24925,1.2493,1.24901,1.24923,168699994.0
2006-10-05 04:33:00,1.24932,1.24939,1.24904,1.24912,103599998.0
2006-10-05 04:34:00,1.2491,1.24931,1.24893,1.24931,66100000.0
2006-10-05 04:35:00,1.24923,1.24936,1.24922,1.24934,267200003.0
2006-10-05 04:36:00,1.24945,1.24954,1.2491,1.24936,206000001.0
2006-10-05 04:37:00,1.24939,1.24943,1.24916,1.24929,263699999.0
2006-10-05 04:38:00,1.24928,1.24943,1.24917,1.24943,214400000.0
2006-10-05 04:39:00,1.24945,1.24945,1.24921,1.24942,157700000.0
2006-10-05 04:40:00,1.24942,1.24947,1.24925,1.2493,62900000.0
2006-10-05 04:41:00,1.24916,1.24935,1.24904,1.24928,205700000.0
2006-10-05 04:42:00,1.24918,1.24941,1.24904,1.24941,139300000.0
2006-10-05 04:43:00,1.2493,1.2493,1.24893,1.24908,99599997.0
2006-10-05 04:44:00,1.24903,1.24932,1.2489,1.2492,140499999.0
2006-10-05 04:45:00,1.24937,1.24937,1.24884,1.24884,213400001.0
2006-10-05 04:46:00,1.24932,1.24932,1.24899,1.24914,108800003.0
2006-10-05 04:47:00,1.24925,1.24925,1.24895,1.24895,113199998.0
2006-10-05 04:48:00,1.2492,1.24925,1.24915,1.24923,129399999.0
2006-10-05 04:49:00,1.24939,1.24948,1.24915,1.2494,158400003.0
2006-10-05 04:50:00,1.2496,1.24961,1.24935,1.24961,117799998.0
2006-10-05 04:51:00,1.24951,1.24965,1.24945,1.24956,92100000.0
2006-10-05 04:52:00,1.24956,1.24975,1.24945,1.24975,150200000.0
2006-10-05 04:53:00,1.24972,1.24975,1.24943,1.24957,140000003.0
2006-10-05 04:54:00,1.24967,1.24972,1.24935,1.24957,124899999.0
2006-10-05 04:55:00,1.24953,1.24968,1.24941,1.24968,176800000.0
2006-10-05 04:56:00,1.24973,1.24973,1.2493,1.24961,170299997.0
2006-10-05 04:57:00,1.24973,1.24981,1.24949,1.24966,307300001.0
2006-10-05 04:58:00,1.24965,1.24971,1.24947,1.24954,272899996.0
2006-10-05 04:59:00,1.2497,1.2497,1.24967,1.24967,210700007.0
2006-10-05 05:00:00,1.24959,1.24966,1.24944,1.24966,87599999.0
2006-10-05 05:01:00,1.24957,1.24972,1.2495,1.2496,167799998.0
2006-10-05 05:02:00,1.24968,1.24972,1.24957,1.24968,86100001.0
2006-10-05 05:03:00,1.2496,1.24961,1.24945,1.24961,134800000.0
2006-10-05 05:04:00,1.24964,1.24972,1.24942,1.24955,184400003.0
2006-10-05 05:05:00,1.24948,1.24967,1.24947,1.24956,131900003.0
2006-10-05 05:06:00,1.24943,1.24961,1.24937,1.24958,152900001.0
2006-10-05 05:07:00,1.24947,1.24957,1.24941,1.24941,76699998.0
2006-10-05 05:08:00,1.24955,1.24955,1.24929,1.24949,179299999.0
2006-10-05 05:09:00,1.2494,1.24964,1.24934,1.24964,90399999.0
2006-10-05 05:10:00,1.24967,1.24967,1.24941,1.24941,66100002.0
2006-10-05 05:11:00,1.24972,1.24972,1.24951,1.24956,98700003.0
2006-10-05 05:12:00,1.2497,1.24971,1.24943,1.24952,193300003.0
2006-10-05 05:13:00,1.24966,1.24966,1.24943,1.24943,124900000.0
2006-10-05 05:14:00,1.24928,1.24953,1.24921,1.24946,198800000.0
2006-10-05 05:15:00,1.2495,1.24954,1.24927,1.24932,70600001.0
2006-10-05 05:16:00,1.24935,1.24951,1.24926,1.24947,109200001.0
2006-10-05 05:17:00,1.24948,1.24954,1.24934,1.24945,110600000.0
2006-10-05 05:18:00,1.24943,1.24948,1.2492,1.24938,129699998.0
2006-10-05 05:19:00,1.24947,1.24947,1.24912,1.24912,289800005.0
2006-10-05 05:20:00,1.24898,1.24932,1.24893,1.24925,268200006.0
2006-10-05 05:21:00,1.24923,1.24947,1.24916,1.24937,165500002.0
2006-10-05 05:22:00,1.24935,1.24946,1.2492,1.24933,202300006.0
2006-10-05 05:23:00,1.24937,1.24942,1.24929,1.24938,100799998.0
2006-10-05 05:24:00,1.24923,1.24943,1.24922,1.24939,195599999.0
2006-10-05 05:25:00,1.24936,1.24954,1.24924,1.24924,206099999.0
2006-10-05 05:26:00,1.24923,1.24939,1.24918,1.24939,196800003.0
2006-10-05 05:27:00,1.24939,1.24948,1.24919,1.24922,116099999.0
2006-10-05 05:28:00,1.24922,1.2494,1.24909,1.24924,142999999.0
2006-10-05 05:29:00,1.24913,1.24941,1.24913,1.24935,134200003.0
2006-10-05 05:30:00,1.24921,1.24935,1.24921,1.24927,234599997.0
2006-10-05 05:31:00,1.24926,1.24928,1.24908,1.24921,177199996.0
2006-10-05 05:32:00,1.24912,1.24926,1.24907,1.24926,185000001.0
2006-10-05 05:33:00,1.24924,1.24924,1.24904,1.24915,236200001.0
2006-10-05 05:34:00,1.24924,1.24934,1.24897,1.24924,129200003.0
2006-10-05 05:35:00,1.24918,1.24927,1.24914,1.24924,172300005.0
2006-10-05 05:36:00,1.24915,1.24915,1.24891,1.24914,161900000.0
2006-10-05 05:37:00,1.24909,1.24914,1.24909,1.24914,33800000.0
2006-10-05 05:38:00,1.24912,1.24923,1.24896,1.24923,195600004.0
2006-10-05 05:39:00,1.24921,1.24933,1.24911,1.24915,169400000.0
2006-10-05 05:40:00,1.2491,1.24932,1.24899,1.24927,183399997.0
2006-10-05 05:41:00,1.24915,1.24929,1.249,1.24929,97700002.0
2006-10-05 05:42:00,1.24918,1.24918,1.24891,1.24898,74199999.0
2006-10-05 05:43:00,1.24922,1.24926,1.2491,1.24926,185700000.0
2006-10-05 05:44:00,1.24916,1.24916,1.24908,1.24913,88700001.0
2006-10-05 05:45:00,1.24915,1.24923,1.24909,1.24918,156200001.0
2006-10-05 05:46:00,1.24915,1.24919,1.24896,1.24902,109099998.0
2006-10-05 05:47:00,1.24917,1.24922,1.249,1.2491,240599998.0
2006-10-05 05:48:00,1.2491,1.24915,1.24907,1.2491,70899999.0
2006-10-05 05:49:00,1.24908,1.24918,1.24883,1.24918,185200002.0
2006-10-05 05:50:00,1.24918,1.2492,1.24913,1.24918,195499995.0
2006-10-05 05:51:00,1.24922,1.24922,1.24893,1.24908,163000002.0
2006-10-05 05:52:00,1.24916,1.2492,1.24907,1.24912,144499998.0
2006-10-05 05:53:00,1.24925,1.24925,1.24904,1.2491,206199998.0
2006-10-05 05:54:00,1.24915,1.24917,1.24909,1.24917,137300000.0
2006-10-05 05:55:00,1.2492,1.24925,1.2492,1.24925,56000000.0
2006-10-05 05:56:00,1.24915,1.24915,1.24891,1.24895,32300000.0
2006-10-05 05:57:00,1.24917,1.24923,1.24912,1.24919,58800000.0
2006-10-05 05:58:00,1.24922,1.24925,1.24905,1.24905,54200000.0
2006-10-05 05:59:00,1.24906,1.24924,1.24888,1.24913,236699999.0
2006-10-05 06:00:00,1.24911,1.24913,1.24889,1.24893,160800000.0
2006-10-05 06:01:00,1.24898,1.24924,1.24898,1.24918,126600001.0
2006-10-05 06:02:00,1.2492,1.24925,1.24915,1.24925,150400001.0
2006-10-05 06:03:00,1.24922,1.24935,1.2491,1.2492,107200001.0
2006-10-05 06:04:00,1.2491,1.2493,1.24904,1.2493,177300001.0
2006-10-05 06:05:00,1.24931,1.24934,1.2491,1.24917,102500000.0
2006-10-05 06:06:00,1.2493,1.24949,1.24907,1.24937,164000005.0
2006-10-05 06:07:00,1.24927,1.24934,1.24912,1.24934,93700001.0
2006-10-05 06:08:00,1.24935,1.24939,1.24906,1.24928,100000003.0
2006-10-05 06:09:00,1.2494,1.2495,1.24938,1.24946,239399998.0
2006-10-05 06:10:00,1.24945,1.2496,1.24945,1.24951,253199992.0
2006-10-05 06:11:00,1.24937,1.24954,1.24927,1.24939,147000000.0
2006-10-05 06:12:00,1.2493,1.24957,1.24924,1.24957,172700001.0
2006-10-05 06:13:00,1.24964,1.24971,1.2495,1.24971,177000004.0
2006-10-05 06:14:00,1.24942,1.24969,1.24942,1.24963,106599999.0
2006-10-05 06:15:00,1.24946,1.2496,1.24945,1.24957,229700000.0
2006-10-05 06:16:00,1.24961,1.24963,1.2494,1.2494,38400000.0
2006-10-05 06:17:00,1.24942,1.24962,1.24942,1.2495,109999999.0
2006-10-05 06:18:00,1.24957,1.24959,1.24936,1.24949,232999998.0
2006-10-05 06:19:00,1.24936,1.24962,1.24926,1.24956,144899999.0
2006-10-05 06:20:00,1.24952,1.24959,1.24935,1.24948,198000002.0
2006-10-05 06:21:00,1.24948,1.24948,1.24924,1.24936,223799998.0
2006-10-05 06:22:00,1.24929,1.2495,1.24927,1.24944,110000001.0
2006-10-05 06:23:00,1.2493,1.2493,1.24917,1.24929,121000001.0
2006-10-05 06:24:00,1.24922,1.24922,1.24869,1.24905,174000000.0
2006-10-05 06:25:00,1.24903,1.24916,1.24891,1.24905,148599997.0
2006-10-05 06:26:00,1.24912,1.24922,1.24894,1.24906,194900000.0
2006-10-05 06:27:00,1.24911,1.24911,1.24889,1.24907,175899998.0
2006-10-05 06:28:00,1.24912,1.24912,1.24872,1.24888,48000000.0
2006-10-05 06:29:00,1.24902,1.24904,1.24861,1.24868,197900001.0
2006-10-05 06:30:00,1.24902,1.24907,1.24875,1.24893,48099999.0
2006-10-05 06:31:00,1.2489,1.24904,1.24882,1.24884,253799999.0
2006-10-05 06:32:00,1.24878,1.24918,1.24878,1.24915,180100001.0
2006-10-05 06:33:00,1.24912,1.24913,1.24891,1.24913,151700003.0
2006-10-05 06:34:00,1.24925,1.24925,1.24879,1.24879,143600004.0
2006-10-05 06:35:00,1.249,1.249,1.24878,1.24895,234400001.0
2006-10-05 06:36:00,1.24917,1.24921,1.24889,1.24889,165200002.0
2006-10-05 06:37:00,1.2489,1.24902,1.24879,1.24896,252000003.0
2006-10-05 06:38:00,1.24917,1.24924,1.24895,1.24901,111099999.0
2006-10-05 06:39:00,1.24912,1.24919,1.24912,1.24918,110499998.0
2006-10-05 06:40:00,1.24913,1.2492,1.249,1.24902,165299998.0
2006-10-05 06:41:00,1.24915,1.24939,1.24903,1.24903,122000001.0
2006-10-05 06:42:00,1.24907,1.24909,1.24877,1.24908,119200000.0
2006-10-05 06:43:00,1.24903,1.24903,1.24874,1.24885,162599998.0
2006-10-05 06:44:00,1.24868,1.24892,1.24859,1.24883,289900002.0
2006-10-05 06:45:00,1.24878,1.24888,1.24864,1.24869,198499994.0
2006-10-05 06:46:00,1.2486,1.24886,1.24853,1.24882,170100000.0
2006-10-05 06:47:00,1.24887,1.24887,1.24865,1.24878,95999999.0
2006-10-05 06:48:00,1.24853,1.2488,1.24849,1.24869,352199998.0
2006-10-05 06:49:00,1.24862,1.24871,1.24852,1.24871,168899999.0
2006-10-05 06:50:00,1.24863,1.24868,1.24841,1.24868,192900002.0
2006-10-05 06:51:00,1.24877,1.24877,1.24842,1.24848,214199998.0
2006-10-05 06:52:00,1.24865,1.24865,1.2485,1.24864,109600002.0
2006-10-05 06:53:00,1.24855,1.2487,1.24855,1.24867,167200000.0
2006-10-05 06:54:00,1.24879,1.24881,1.2486,1.24876,247399999.0
2006-10-05 06:55:00,1.24879,1.24901,1.24875,1.24901,67100000.0
2006-10-05 06:56:00,1.2491,1.2491,1.24887,1.24887,74500000.0
2006-10-05 06:57:00,1.24903,1.2491,1.24894,1.24899,120400001.0
2006-10-05 06:58:00,1.24892,1.24914,1.2489,1.24902,129399998.0
2006-10-05 06:59:00,1.24907,1.2491,1.24882,1.24898,190299998.0
2006-10-05 07:00:00,1.2489,1.24905,1.24878,1.24905,145700001.0
2006-10-05 07:01:00,1.24883,1.24908,1.24876,1.24885,126200002.0
2006-10-05 07:02:00,1.24877,1.24885,1.24859,1.24861,108900003.0
2006-10-05 07:03:00,1.24874,1.24893,1.24863,1.24875,107000001.0
2006-10-05 07:04:00,1.24863,1.24878,1.24854,1.24858,126800002.0
2006-10-05 07:05:00,1.24878,1.24898,1.24875,1.24895,146300002.0
2006-10-05 07:06:00,1.24901,1.24902,1.24884,1.24892,145300000.0
2006-10-05 07:07:00,1.24875,1.24899,1.24865,1.24889,102599998.0
2006-10-05 07:08:00,1.24898,1.24898,1.24866,1.24886,185600002.0
2006-10-05 07:09:00,1.249,1.24904,1.24873,1.24892,108000002.0
2006-10-05 07:10:00,1.24861,1.24904,1.24846,1.24902,132000000.0
2006-10-05 07:11:00,1.24898,1.24898,1.2488,1.2488,106200001.0
2006-10-05 07:12:00,1.24895,1.24895,1.24895,1.24895,16700001.0
2006-10-05 07:13:00,1.2488,1.24909,1.2488,1.24907,98000000.0
2006-10-05 07:14:00,1.24891,1.2491,1.24881,1.2491,194199999.0
2006-10-05 07:15:00,1.24905,1.24906,1.24888,1.24899,92900001.0
2006-10-05 07:16:00,1.24914,1.24938,1.24913,1.24934,151699997.0
2006-10-05 07:17:00,1.24908,1.24928,1.24894,1.24894,211400001.0
2006-10-05 07:18:00,1.24917,1.24927,1.24887,1.24889,218899996.0
2006-10-05 07:19:00,1.24929,1.24939,1.24887,1.24887,135200000.0
2006-10-05 07:20:00,1.24913,1.24923,1.24907,1.24913,180599998.0
2006-10-05 07:21:00,1.24895,1.24941,1.24889,1.24923,165300002.0
2006-10-05 07:22:00,1.24927,1.24935,1.24927,1.2493,93900002.0
2006-10-05 07:23:00,1.24924,1.24932,1.24897,1.24924,214699999.0
2006-10-05 07:24:00,1.24917,1.2492,1.24892,1.24917,123399998.0
2006-10-05 07:25:00,1.24919,1.24933,1.24916,1.24933,111800001.0
2006-10-05 07:26:00,1.24928,1.24928,1.24889,1.24923,246300001.0
2006-10-05 07:27:00,1.24925,1.24925,1.24881,1.24898,380599995.0
2006-10-05 07:28:00,1.24898,1.24905,1.24898,1.24902,73499999.0
2006-10-05 07:29:00,1.24893,1.24901,1.24868,1.24901,105200002.0
2006-10-05 07:30:00,1.2489,1.24918,1.24881,1.249,153099995.0
2006-10-05 07:31:00,1.24903,1.2491,1.24883,1.24907,166399999.0
2006-10-05 07:32:00,1.24905,1.24922,1.24886,1.24908,167900002.0
2006-10-05 07:33:00,1.24888,1.24908,1.24882,1.24898,99500002.0
2006-10-05 07:34:00,1.24895,1.24899,1.24884,1.24899,136800002.0
2006-10-05 07:35:00,1.24909,1.24909,1.24883,1.24883,234299998.0
2006-10-05 07:36:00,1.24878,1.24904,1.24876,1.24904,201799997.0
2006-10-05 07:37:00,1.24911,1.24911,1.24889,1.24893,145099998.0
2006-10-05 07:38:00,1.24885,1.24915,1.24879,1.24902,182100001.0
2006-10-05 07:39:00,1.24906,1.24906,1.24885,1.24891,91799997.0
2006-10-05 07:40:00,1.2489,1.24894,1.24852,1.24875,170699998.0
2006-10-05 07:41:00,1.24874,1.24888,1.24845,1.24888,198300002.0
2006-10-05 07:42:00,1.2487,1.24892,1.24862,1.24887,171200002.0
2006-10-05 07:43:00,1.24867,1.24876,1.24853,1.24876,98499998.0
2006-10-05 07:44:00,1.24888,1.24895,1.24879,1.24895,118400000.0
2006-10-05 07:45:00,1.24905,1.24908,1.24886,1.24907,183799998.0
2006-10-05 07:46:00,1.24913,1.2493,1.24913,1.2493,151199999.0
2006-10-05 07:47:00,1.24931,1.24931,1.24904,1.2493,78099999.0
2006-10-05 07:48:00,1.24928,1.2493,1.24913,1.24922,142999998.0
2006-10-05 07:49:00,1.2491,1.24918,1.24886,1.24918,186100003.0
2006-10-05 07:50:00,1.24898,1.2493,1.24894,1.24925,51200000.0
2006-10-05 07:51:00,1.24908,1.2492,1.24892,1.2492,141699998.0
2006-10-05 07:52:00,1.24928,1.24938,1.24925,1.24931,136899997.0
2006-10-05 07:53:00,1.24912,1.24923,1.24893,1.24909,153499999.0
2006-10-05 07:54:00,1.24918,1.24927,1.24905,1.24927,138200001.0
2006-10-05 07:55:00,1.24943,1.24957,1.24939,1.24953,87800001.0
2006-10-05 07:56:00,1.24932,1.24957,1.24932,1.24957,43200000.0
2006-10-05 07:57:00,1.24983,1.24984,1.24942,1.24974,200799998.0
2006-10-05 07:58:00,1.24968,1.24968,1.24941,1.24958,130900002.0
2006-10-05 07:59:00,1.24945,1.24945,1.24932,1.24937,74200002.0
2006-10-05 08:00:00,1.2494,1.2494,1.24924,1.24934,102400001.0
2006-10-05 08:01:00,1.24941,1.24959,1.24941,1.24947,186199999.0
2006-10-05 08:02:00,1.24953,1.24958,1.24945,1.24951,273899997.0
2006-10-05 08:03:00,1.24948,1.24948,1.24911,1.24928,150600000.0
2006-10-05 08:04:00,1.2493,1.2493,1.24886,1.24894,70100000.0
2006-10-05 08:05:00,1.24903,1.24917,1.24885,1.24917,105000000.0
2006-10-05 08:06:00,1.24913,1.24941,1.24903,1.24938,178099998.0
2006-10-05 08:07:00,1.24922,1.24935,1.24921,1.24935,178200002.0
2006-10-05 08:08:00,1.24928,1.24941,1.24919,1.24933,208300003.0
2006-10-05 08:09:00,1.24934,1.24934,1.24897,1.24916,49000000.0
2006-10-05 08:10:00,1.24941,1.2495,1.24922,1.2495,179700002.0
2006-10-05 08:11:00,1.24955,1.24955,1.24943,1.24952,61399999.0
2006-10-05 08:12:00,1.2494,1.24954,1.24925,1.24954,212600000.0
2006-10-05 08:13:00,1.24956,1.24956,1.24941,1.24945,158699997.0
2006-10-05 08:14:00,1.24941,1.24942,1.2493,1.24942,129600000.0
2006-10-05 08:15:00,1.24932,1.24935,1.2493,1.2493,47900002.0
2006-10-05 08:16:00,1.24922,1.24929,1.24895,1.24923,262600000.0
2006-10-05 08:17:00,1.24911,1.24923,1.2491,1.24923,152999996.0
2006-10-05 08:18:00,1.24918,1.24926,1.24918,1.24921,167699999.0
2006-10-05 08:19:00,1.24925,1.2494,1.24918,1.2494,200300000.0
2006-10-05 08:20:00,1.24928,1.24928,1.24896,1.24915,181300000.0
2006-10-05 08:21:00,1.249,1.249,1.24876,1.24883,61599998.0
2006-10-05 08:22:00,1.24872,1.24874,1.24854,1.24858,162399998.0
2006-10-05 08:23:00,1.24868,1.24877,1.24868,1.24876,226700003.0
2006-10-05 08:24:00,1.24874,1.24886,1.24872,1.2488,260800003.0
2006-10-05 08:25:00,1.24876,1.24881,1.24875,1.24876,78400000.0
2006-10-05 08:26:00,1.24877,1.24878,1.24843,1.24859,123999999.0
2006-10-05 08:27:00,1.24864,1.24882,1.24864,1.24878,116600001.0
2006-10-05 08:28:00,1.2488,1.24888,1.2488,1.24888,133900001.0
2006-10-05 08:29:00,1.2489,1.24896,1.24887,1.24887,90200001.0
2006-10-05 08:30:00,1.24887,1.24908,1.24885,1.24908,69099998.0
2006-10-05 08:31:00,1.24901,1.24905,1.24896,1.249,163400001.0
2006-10-05 08:32:00,1.24891,1.24891,1.24852,1.24862,240900004.0
2006-10-05 08:33:00,1.24896,1.2491,1.24887,1.24907,143600000.0
2006-10-05 08:34:00,1.24919,1.24933,1.24915,1.24926,199999998.0
2006-10-05 08:35:00,1.24947,1.24947,1.24926,1.2493,179099998.0
2006-10-05 08:36:00,1.24927,1.24936,1.24899,1.24904,218499995.0
2006-10-05 08:37:00,1.24909,1.2494,1.24909,1.2494,81400003.0
2006-10-05 08:38:00,1.2495,1.2495,1.24936,1.24939,52200000.0
2006-10-05 08:39:00,1.2495,1.24965,1.24945,1.24961,86500000.0
2006-10-05 08:40:00,1.24977,1.24977,1.24939,1.2496,163400001.0
2006-10-05 08:41:00,1.24933,1.24973,1.24932,1.24968,165200002.0
2006-10-05 08:42:00,1.24945,1.24951,1.2492,1.24951,166699999.0
2006-10-05 08:43:00,1.24967,1.24981,1.24967,1.24978,113600000.0
2006-10-05 08:44:00,1.24971,1.24971,1.24954,1.24963,137299999.0
2006-10-05 08:45:00,1.24965,1.24978,1.24964,1.24964,60000000.0
2006-10-05 08:46:00,1.24942,1.24958,1.24936,1.24936,204300000.0
2006-10-05 08:47:00,1.24965,1.24967,1.24941,1.24941,175099998.0
2006-10-05 08:48:00,1.24972,1.24976,1.24961,1.24976,92100001.0
2006-10-05 08:49:00,1.24968,1.24969,1.24964,1.24968,73500001.0
2006-10-05 08:50:00,1.24973,1.24977,1.24961,1.24977,190799995.0
2006-10-05 08:51:00,1.24965,1.24965,1.24946,1.24964,121700000.0
2006-10-05 08:52:00,1.24969,1.24969,1.24936,1.24962,179600002.0
2006-10-05 08:53:00,1.24963,1.24965,1.24947,1.2496,205499997.0
2006-10-05 08:54:00,1.24967,1.2497,1.2496,1.24961,201600002.0
2006-10-05 08:55:00,1.24952,1.24952,1.24934,1.2494,153400000.0
2006-10-05 08:56:00,1.24928,1.24935,1.24909,1.24924,156400000.0
2006-10-05 08:57:00,1.24932,1.24939,1.24913,1.24921,115400001.0
2006-10-05 08:58:00,1.24937,1.24937,1.24923,1.24923,117799997.0
2006-10-05 08:59:00,1.24918,1.24922,1.24912,1.24912,49200000.0
2006-10-05 09:00:00,1.24904,1.24904,1.24889,1.24895,19300000.0
2006-10-05 09:01:00,1.24883,1.24896,1.2488,1.2488,46400000.0
2006-10-05 09:02:00,1.24877,1.24886,1.24866,1.24878,215599998.0
2006-10-05 09:03:00,1.24887,1.24887,1.24851,1.24865,205400003.0
2006-10-05 09:04:00,1.24875,1.24885,1.24841,1.24863,200700002.0
2006-10-05 09:05:00,1.24862,1.24863,1.24862,1.24863,48699999.0
2006-10-05 09:06:00,1.24863,1.24864,1.24832,1.24845,302399995.0
2006-10-05 09:07:00,1.2484,1.24871,1.24835,1.2487,223600002.0
2006-10-05 09:08:00,1.24862,1.24862,1.24839,1.24843,89199998.0
2006-10-05 09:09:00,1.24845,1.24869,1.24845,1.24865,41800000.0
2006-10-05 09:10:00,1.24865,1.24902,1.24865,1.2489,209600003.0
2006-10-05 09:11:00,1.24915,1.24915,1.24876,1.24888,93900002.0
2006-10-05 09:12:00,1.24899,1.24909,1.24899,1.24903,101699999.0
2006-10-05 09:13:00,1.24912,1.24914,1.24906,1.24912,180100002.0
2006-10-05 09:14:00,1.24915,1.24937,1.24915,1.24937,151100000.0
2006-10-05 09:15:00,1.24937,1.24947,1.24933,1.24937,132299998.0
2006-10-05 09:16:00,1.24943,1.24943,1.24924,1.24928,222700002.0
2006-10-05 09:17:00,1.24927,1.24927,1.24896,1.24916,285200007.0
2006-10-05 09:18:00,1.24918,1.24918,1.24904,1.24904,114999998.0
2006-10-05 09:19:00,1.24905,1.2491,1.24871,1.24874,204700000.0
2006-10-05 09:20:00,1.24893,1.24908,1.24885,1.24908,87800001.0
2006-10-05 09:21:00,1.24913,1.24934,1.24907,1.24931,179599999.0
2006-10-05 09:22:00,1.24915,1.24925,1.24892,1.24907,221599998.0
2006-10-05 09:23:00,1.24891,1.24927,1.24891,1.2492,144599999.0
2006-10-05 09:24:00,1.24922,1.24928,1.24882,1.24905,177099994.0
2006-10-05 09:25:00,1.24918,1.24919,1.24878,1.24889,179999997.0
2006-10-05 09:26:00,1.24912,1.24914,1.24872,1.24877,198900000.0
2006-10-05 09:27:00,1.24885,1.24898,1.24885,1.24898,135799999.0
2006-10-05 09:28:00,1.2489,1.24898,1.24878,1.24884,149199997.0
2006-10-05 09:29:00,1.24875,1.24888,1.24875,1.24888,120899999.0
2006-10-05 09:30:00,1.24875,1.24875,1.24841,1.24872,150599999.0
2006-10-05 09:31:00,1.24878,1.24883,1.24868,1.24883,128799997.0
2006-10-05 09:32:00,1.24883,1.24903,1.24883,1.24903,129999999.0
2006-10-05 09:33:00,1.24908,1.24909,1.24898,1.24898,101999998.0
2006-10-05 09:34:00,1.24898,1.24912,1.24896,1.24898,160700002.0
2006-10-05 09:35:00,1.24893,1.24916,1.24885,1.24916,224900006.0
2006-10-05 09:36:00,1.24922,1.24922,1.24914,1.24918,149200000.0
2006-10-05 09:37:00,1.24923,1.2494,1.24915,1.24926,86800001.0
2006-10-05 09:38:00,1.24917,1.24919,1.24883,1.24887,136899998.0
2006-10-05 09:39:00,1.24911,1.24922,1.2489,1.24918,183400000.0
2006-10-05 09:40:00,1.24923,1.24923,1.24909,1.2491,95200000.0
2006-10-05 09:41:00,1.2491,1.24921,1.24907,1.24921,151100003.0
2006-10-05 09:42:00,1.24921,1.24933,1.24917,1.24933,211300004.0
2006-10-05 09:43:00,1.24935,1.24944,1.24915,1.24943,268999998.0
2006-10-05 09:44:00,1.24943,1.24945,1.24933,1.24937,165900002.0
2006-10-05 09:45:00,1.24941,1.24954,1.2491,1.2491,81099998.0
2006-10-05 09:46:00,1.24903,1.24945,1.249,1.24945,209799998.0
2006-10-05 09:47:00,1.24923,1.24945,1.24915,1.24945,50800000.0
2006-10-05 09:48:00,1.24935,1.24949,1.24926,1.24935,195200003.0
2006-10-05 09:49:00,1.24917,1.2493,1.24906,1.24916,260799995.0
2006-10-05 09:50:00,1.24911,1.24936,1.249,1.2493,157700002.0
2006-10-05 09:51:00,1.24911,1.24911,1.24889,1.24905,149599998.0
2006-10-05 09:52:00,1.24893,1.24915,1.24876,1.24908,257999997.0
2006-10-05 09:53:00,1.2492,1.24925,1.24888,1.24919,176299997.0
2006-10-05 09:54:00,1.24912,1.24923,1.24888,1.24923,75900001.0
2006-10-05 09:55:00,1.2493,1.24943,1.24894,1.24943,228799997.0
2006-10-05 09:56:00,1.24954,1.24968,1.24954,1.24961,184499999.0
2006-10-05 09:57:00,1.24964,1.24969,1.24956,1.24956,233899999.0
2006-10-05 09:58:00,1.24948,1.24958,1.24924,1.24958,140899998.0
2006-10-05 09:59:00,1.2496,1.2496,1.24938,1.24938,155700003.0
2006-10-05 10:00:00,1.24948,1.24954,1.24902,1.24902,87399997.0
2006-10-05 10:01:00,1.24945,1.2496,1.24937,1.2496,248599997.0
2006-10-05 10:02:00,1.24945,1.24945,1.24917,1.24943,57500000.0
2006-10-05 10:03:00,1.24942,1.24951,1.24918,1.24928,279299997.0
2006-10-05 10:04:00,1.24949,1.24959,1.2493,1.24949,81400001.0
2006-10-05 10:05:00,1.24965,1.24976,1.24961,1.24961,76599999.0
2006-10-05 10:06:00,1.24957,1.24997,1.24957,1.24995,138200001.0
2006-10-05 10:07:00,1.24999,1.25039,1.24989,1.25039,166799999.0
2006-10-05 10:08:00,1.25039,1.25041,1.25019,1.25019,142200002.0
2006-10-05 10:09:00,1.25018,1.25018,1.24995,1.24995,37600000.0
2006-10-05 10:10:00,1.2498,1.2498,1.24952,1.24952,166499999.0
2006-10-05 10:11:00,1.24955,1.24962,1.2495,1.24957,87000000.0
2006-10-05 10:12:00,1.24964,1.24986,1.24963,1.24978,88600000.0
2006-10-05 10:13:00,1.24984,1.24996,1.24977,1.24996,219400001.0
2006-10-05 10:14:00,1.25002,1.25004,1.24961,1.24978,146999997.0
2006-10-05 10:15:00,1.25004,1.25009,1.25003,1.25008,185799998.0
2006-10-05 10:16:00,1.25012,1.25036,1.25012,1.25036,142200002.0
2006-10-05 10:17:00,1.25042,1.25056,1.25039,1.25049,224199995.0
2006-10-05 10:18:00,1.25043,1.2505,1.25033,1.25037,220400000.0
2006-10-05 10:19:00,1.2502,1.25046,1.2502,1.25032,187900000.0
2006-10-05 10:20:00,1.25024,1.25039,1.25019,1.25019,207800001.0
2006-10-05 10:21:00,1.25013,1.25032,1.25013,1.25026,294300004.0
2006-10-05 10:22:00,1.2503,1.25048,1.2503,1.25048,227000000.0
2006-10-05 10:23:00,1.25023,1.2505,1.25018,1.25044,302600005.0
2006-10-05 10:24:00,1.25045,1.25045,1.2503,1.25036,177300003.0
2006-10-05 10:25:00,1.25033,1.25051,1.25033,1.25047,208699996.0
2006-10-05 10:26:00,1.25039,1.25048,1.25039,1.25043,168900000.0
2006-10-05 10:27:00,1.25049,1.25061,1.25049,1.25052,286499998.0
2006-10-05 10:28:00,1.25049,1.25064,1.25031,1.25057,201100001.0
2006-10-05 10:29:00,1.25061,1.25061,1.25049,1.2505,85300000.0
2006-10-05 10:30:00,1.25028,1.25056,1.25019,1.25056,45400000.0
2006-10-05 10:31:00,1.25063,1.25063,1.25029,1.25032,212400004.0
2006-10-05 10:32:00,1.25045,1.25052,1.25018,1.25052,122300001.0
2006-10-05 10:33:00,1.2505,1.2506,1.25039,1.25046,49799999.0
2006-10-05 10:34:00,1.25059,1.2507,1.25015,1.25015,102299998.0
2006-10-05 10:35:00,1.25057,1.2506,1.25007,1.25007,21400000.0
2006-10-05 10:36:00,1.25052,1.25059,1.25038,1.25042,166199999.0
2006-10-05 10:37:00,1.25058,1.2506,1.25051,1.25051,84800001.0
2006-10-05 10:38:00,1.2505,1.2505,1.25025,1.25042,176400003.0
2006-10-05 10:39:00,1.25044,1.25053,1.25025,1.25048,115000002.0
2006-10-05 10:40:00,1.25055,1.25057,1.25047,1.25047,118200004.0
2006-10-05 10:41:00,1.25042,1.25059,1.25033,1.25054,180200000.0
2006-10-05 10:42:00,1.25047,1.25047,1.25008,1.25041,186800002.0
2006-10-05 10:43:00,1.25043,1.25056,1.25012,1.25023,180300000.0
2006-10-05 10:44:00,1.25042,1.2506,1.2501,1.2506,220500001.0
2006-10-05 10:45:00,1.25062,1.25063,1.25038,1.25063,278099995.0
2006-10-05 10:46:00,1.25064,1.25071,1.25023,1.25053,295700002.0
2006-10-05 10:47:00,1.25062,1.25067,1.25052,1.25053,185900001.0
2006-10-05 10:48:00,1.25043,1.25055,1.25035,1.25044,205699998.0
2006-10-05 10:49:00,1.25028,1.25056,1.25028,1.25056,125299998.0
2006-10-05 10:50:00,1.25057,1.25068,1.25048,1.25048,176100001.0
2006-10-05 10:51:00,1.25049,1.25058,1.25043,1.25058,101699999.0
2006-10-05 10:52:00,1.25058,1.25072,1.25039,1.25072,254000001.0
2006-10-05 10:53:00,1.25069,1.25081,1.2505,1.25081,60300000.0
2006-10-05 10:54:00,1.25088,1.25088,1.25063,1.25063,119299995.0
2006-10-05 10:55:00,1.25049,1.25054,1.25044,1.2505,235399999.0
2006-10-05 10:56:00,1.25045,1.25053,1.25037,1.25037,184199998.0
2006-10-05 10:57:00,1.25048,1.25052,1.25041,1.25048,147199996.0
2006-10-05 10:58:00,1.25046,1.25046,1.25034,1.25045,109800000.0
2006-10-05 10:59:00,1.25047,1.25053,1.25044,1.25052,238499994.0
2006-10-05 11:00:00,1.25045,1.25062,1.2502,1.25062,126300000.0
2006-10-05 11:01:00,1.25043,1.2506,1.25042,1.2506,50000002.0
2006-10-05 11:02:00,1.25066,1.25066,1.25054,1.25058,103200002.0
2006-10-05 11:03:00,1.25064,1.25071,1.2506,1.25071,147999998.0
2006-10-05 11:04:00,1.25075,1.25076,1.2505,1.25051,179200002.0
2006-10-05 11:05:00,1.25043,1.25043,1.2499,1.25018,197400002.0
2006-10-05 11:06:00,1.25013,1.25013,1.2499,1.24999,132600003.0
2006-10-05 11:07:00,1.24995,1.24996,1.24967,1.2499,146400000.0
2006-10-05 11:08:00,1.25006,1.25015,1.24986,1.24986,119699999.0
2006-10-05 11:09:00,1.25008,1.25014,1.24979,1.24994,137400001.0
2006-10-05 11:10:00,1.25007,1.25007,1.24961,1.2498,121400001.0
2006-10-05 11:11:00,1.24991,1.25,1.24991,1.24995,146799998.0
2006-10-05 11:12:00,1.24997,1.25001,1.24965,1.2497,174699995.0
2006-10-05 11:13:00,1.24998,1.25006,1.24991,1.25006,34000000.0
2006-10-05 11:14:00,1.25006,1.25015,1.25003,1.2501,60800000.0
2006-10-05 11:15:00,1.2501,1.25012,1.25001,1.25012,235099999.0
2006-10-05 11:16:00,1.25022,1.25028,1.2502,1.2502,75100000.0
2006-10-05 11:17:00,1.25007,1.25013,1.24995,1.25005,202400005.0
2006-10-05 11:18:00,1.24946,1.24992,1.24946,1.2498,297200002.0
2006-10-05 11:19:00,1.24978,1.2499,1.24978,1.24981,237699998.0
2006-10-05 11:20:00,1.24988,1.24989,1.24941,1.24947,187799998.0
2006-10-05 11:21:00,1.24982,1.2499,1.24982,1.2499,162099999.0
2006-10-05 11:22:00,1.24989,1.24994,1.24978,1.24987,67499999.0
2006-10-05 11:23:00,1.24988,1.2499,1.24974,1.24974,57500000.0
2006-10-05 11:24:00,1.24955,1.2499,1.24951,1.24972,240299999.0
2006-10-05 11:25:00,1.24983,1.24988,1.24953,1.24988,164200000.0
2006-10-05 11:26:00,1.24974,1.24984,1.24964,1.24984,155700000.0
2006-10-05 11:27:00,1.2498,1.24989,1.24967,1.24989,106000000.0
2006-10-05 11:28:00,1.24968,1.24998,1.24963,1.24998,119500001.0
2006-10-05 11:29:00,1.24997,1.25002,1.24969,1.24988,166899997.0
2006-10-05 11:30:00,1.25,1.2502,1.25,1.25007,129899999.0
2006-10-05 11:31:00,1.25011,1.25028,1.25011,1.25017,158200001.0
2006-10-05 11:32:00,1.2501,1.25025,1.25003,1.25003,358100001.0
2006-10-05 11:33:00,1.24992,1.25001,1.24976,1.24976,150399997.0
2006-10-05 11:34:00,1.24993,1.24997,1.24986,1.24996,242500006.0
2006-10-05 11:35:00,1.24978,1.2501,1.24977,1.24997,120499998.0
2006-10-05 11:36:00,1.25003,1.25019,1.25003,1.25019,136199996.0
2006-10-05 11:37:00,1.25017,1.25017,1.24998,1.25007,326999998.0
2006-10-05 11:38:00,1.25022,1.25022,1.24998,1.24998,246899998.0
2006-10-05 11:39:00,1.25007,1.25014,1.25006,1.25011,91199998.0
2006-10-05 11:40:00,1.25014,1.25017,1.25008,1.25012,78400000.0
2006-10-05 11:41:00,1.25008,1.25025,1.24987,1.25025,174600004.0
2006-10-05 11:42:00,1.25033,1.25056,1.25033,1.2505,182700001.0
2006-10-05 11:43:00,1.25054,1.25058,1.25049,1.25058,108199999.0
2006-10-05 11:44:00,1.25058,1.25059,1.25052,1.25058,56200001.0
2006-10-05 11:45:00,1.25052,1.25053,1.25018,1.25037,221299997.0
2006-10-05 11:46:00,1.25036,1.25057,1.25036,1.25057,153700002.0
2006-10-05 11:47:00,1.25045,1.25059,1.25034,1.25042,156200001.0
2006-10-05 11:48:00,1.25066,1.25069,1.2506,1.25067,165300002.0
2006-10-05 11:49:00,1.25059,1.25064,1.2505,1.25057,112099998.0
2006-10-05 11:50:00,1.25026,1.25047,1.25026,1.2504,178199998.0
2006-10-05 11:51:00,1.25057,1.25057,1.25025,1.25044,159300000.0
2006-10-05 11:52:00,1.25035,1.25035,1.25007,1.25021,101700000.0
2006-10-05 11:53:00,1.25052,1.25059,1.25048,1.25055,205399999.0
2006-10-05 11:54:00,1.25056,1.2506,1.25014,1.25022,226299995.0
2006-10-05 11:55:00,1.25053,1.25057,1.25045,1.25047,118199997.0
2006-10-05 11:56:00,1.25041,1.25062,1.25041,1.25062,178500000.0
2006-10-05 11:57:00,1.25052,1.25059,1.25042,1.25044,166700000.0
2006-10-05 11:58:00,1.2502,1.25027,1.25009,1.25023,168500004.0
2006-10-05 11:59:00,1.25032,1.25045,1.25029,1.2504,165200002.0
2006-10-05 12:00:00,1.25032,1.25035,1.25029,1.2503,132799998.0
2006-10-05 12:01:00,1.25042,1.25054,1.25017,1.25017,119099999.0
2006-10-05 12:02:00,1.25032,1.25034,1.25014,1.25014,122299998.0
2006-10-05 12:03:00,1.25044,1.2506,1.25019,1.25019,76499998.0
2006-10-05 12:04:00,1.25017,1.25025,1.24998,1.25021,127399996.0
2006-10-05 12:05:00,1.25029,1.2504,1.25024,1.25024,97500000.0
2006-10-05 12:06:00,1.25027,1.25034,1.25027,1.25031,75599997.0
2006-10-05 12:07:00,1.25026,1.25042,1.25009,1.25009,197799994.0
2006-10-05 12:08:00,1.25011,1.25013,1.2498,1.2498,162300000.0
2006-10-05 12:09:00,1.2498,1.2501,1.2498,1.24999,160300000.0
2006-10-05 12:10:00,1.25003,1.2503,1.25003,1.25022,157000000.0
2006-10-05 12:11:00,1.25024,1.25024,1.25003,1.25003,151899999.0
2006-10-05 12:12:00,1.25008,1.2501,1.2498,1.24992,206899998.0
2006-10-05 12:13:00,1.24998,1.25006,1.24982,1.25006,172600000.0
2006-10-05 12:14:00,1.24997,1.24997,1.24955,1.24991,66299999.0
2006-10-05 12:15:00,1.24992,1.24996,1.24974,1.24981,108700003.0
2006-10-05 12:16:00,1.24971,1.24976,1.24965,1.24971,188299996.0
2006-10-05 12:17:00,1.24954,1.24968,1.24937,1.24937,280899999.0
2006-10-05 12:18:00,1.24965,1.24975,1.24931,1.2496,141600002.0
2006-10-05 12:19:00,1.24933,1.24968,1.24932,1.24968,59800000.0
2006-10-05 12:20:00,1.24974,1.24979,1.24973,1.24976,101299997.0
2006-10-05 12:21:00,1.24945,1.24982,1.24936,1.24937,185299998.0
2006-10-05 12:22:00,1.24989,1.24991,1.24979,1.24984,227600000.0
2006-10-05 12:23:00,1.24983,1.24983,1.24949,1.24971,135800003.0
2006-10-05 12:24:00,1.24938,1.24979,1.24937,1.24955,188299994.0
2006-10-05 12:25:00,1.24957,1.24978,1.24933,1.24975,342399998.0
2006-10-05 12:26:00,1.2496,1.24979,1.24949,1.24965,92200000.0
2006-10-05 12:27:00,1.24945,1.24966,1.24929,1.24966,88600002.0
2006-10-05 12:28:00,1.24946,1.24958,1.24938,1.24938,139500000.0
2006-10-05 12:29:00,1.2495,1.24965,1.24942,1.24951,139900000.0
2006-10-05 12:30:00,1.24931,1.2496,1.24926,1.24951,146300001.0
2006-10-05 12:31:00,1.24965,1.24965,1.24927,1.24955,241099998.0
2006-10-05 12:32:00,1.24958,1.24962,1.2494,1.24962,132599998.0
2006-10-05 12:33:00,1.24957,1.24964,1.24936,1.24943,149100000.0
2006-10-05 12:34:00,1.24972,1.24976,1.24965,1.2497,126299999.0
2006-10-05 12:35:00,1.2497,1.2499,1.2497,1.2499,32400000.0
2006-10-05 12:36:00,1.24992,1.24993,1.24947,1.24972,98299998.0
2006-10-05 12:37:00,1.25002,1.25008,1.24958,1.24988,195100000.0
2006-10-05 12:38:00,1.25004,1.25004,1.24955,1.24955,183400001.0
2006-10-05 12:39:00,1.25002,1.25012,1.24971,1.25012,110200001.0
2006-10-05 12:40:00,1.25007,1.25038,1.24997,1.25016,168500001.0
2006-10-05 12:41:00,1.25025,1.25031,1.24988,1.25007,124199997.0
2006-10-05 12:42:00,1.25029,1.25032,1.25025,1.25025,103700001.0
2006-10-05 12:43:00,1.25027,1.25033,1.25019,1.25019,271800000.0
2006-10-05 12:44:00,1.25021,1.25033,1.25021,1.25033,159400002.0
2006-10-05 12:45:00,1.25026,1.25026,1.24992,1.25014,160700000.0
2006-10-05 12:46:00,1.25018,1.25018,1.2501,1.2501,58400001.0
2006-10-05 12:47:00,1.24991,1.25008,1.24978,1.24996,152600002.0
2006-10-05 12:48:00,1.25008,1.25016,1.25003,1.25003,110699999.0
2006-10-05 12:49:00,1.24992,1.25018,1.24976,1.25009,227999995.0
2006-10-05 12:50:00,1.25009,1.25019,1.24974,1.2499,149700002.0
2006-10-05 12:51:00,1.25003,1.25003,1.2499,1.2499,164199999.0
2006-10-05 12:52:00,1.2496,1.2501,1.24957,1.24995,160900001.0
2006-10-05 12:53:00,1.25003,1.25012,1.24999,1.25011,188500000.0
2006-10-05 12:54:00,1.25008,1.25029,1.25008,1.25019,216200005.0
2006-10-05 12:55:00,1.25027,1.25042,1.25022,1.25042,83800001.0
2006-10-05 12:56:00,1.25038,1.25047,1.25038,1.25045,82400001.0
2006-10-05 12:57:00,1.25042,1.25043,1.25007,1.25029,147700001.0
2006-10-05 12:58:00,1.25042,1.25049,1.25039,1.2504,262500001.0
2006-10-05 12:59:00,1.25033,1.25033,1.24982,1.24982,127299996.0
2006-10-05 13:00:00,1.24994,1.25011,1.2497,1.25,145300000.0
2006-10-05 13:01:00,1.25007,1.25023,1.24993,1.25023,366500004.0
2006-10-05 13:02:00,1.25039,1.25049,1.25039,1.25047,95999997.0
2006-10-05 13:03:00,1.2503,1.2503,1.25009,1.25009,19599999.0
2006-10-05 13:04:00,1.25,1.25,1.24986,1.24986,141900001.0
2006-10-05 13:05:00,1.24985,1.25005,1.24981,1.24981,184499998.0
2006-10-05 13:06:00,1.24997,1.24997,1.24984,1.24984,123300002.0
2006-10-05 13:07:00,1.24978,1.24987,1.24968,1.2498,233599998.0
2006-10-05 13:08:00,1.24976,1.24992,1.24975,1.24988,149999995.0
2006-10-05 13:09:00,1.24975,1.24995,1.24948,1.24951,111999999.0
2006-10-05 13:10:00,1.24973,1.2499,1.24973,1.24982,231000000.0
2006-10-05 13:11:00,1.24976,1.24977,1.24965,1.24968,41800001.0
2006-10-05 13:12:00,1.24973,1.2498,1.24965,1.24965,126899999.0
2006-10-05 13:13:00,1.24951,1.24977,1.24937,1.24977,125800003.0
2006-10-05 13:14:00,1.24948,1.24983,1.24946,1.2497,153299999.0
2006-10-05 13:15:00,1.24978,1.24986,1.24977,1.2498,156200002.0
2006-10-05 13:16:00,1.24975,1.24989,1.24968,1.2498,250499998.0
2006-10-05 13:17:00,1.24975,1.2498,1.24955,1.2497,142300001.0
2006-10-05 13:18:00,1.24965,1.24965,1.2496,1.2496,133400001.0
2006-10-05 13:19:00,1.2495,1.2498,1.24946,1.24973,165800000.0
2006-10-05 13:20:00,1.24948,1.24973,1.24946,1.24971,59000000.0
2006-10-05 13:21:00,1.24963,1.24969,1.24961,1.24969,198400001.0
2006-10-05 13:22:00,1.24964,1.24965,1.2496,1.2496,140900000.0
2006-10-05 13:23:00,1.2495,1.24962,1.24936,1.24962,122199998.0
2006-10-05 13:24:00,1.24946,1.2496,1.24941,1.24957,128700001.0
2006-10-05 13:25:00,1.24942,1.24949,1.24921,1.24937,103000000.0
2006-10-05 13:26:00,1.24934,1.24956,1.24934,1.2495,103300000.0
2006-10-05 13:27:00,1.24941,1.24955,1.24922,1.2495,168699995.0
2006-10-05 13:28:00,1.24933,1.24946,1.24924,1.24946,103900002.0
2006-10-05 13:29:00,1.2494,1.24949,1.24927,1.24934,141899995.0
2006-10-05 13:30:00,1.24945,1.24948,1.24937,1.24948,107800004.0
2006-10-05 13:31:00,1.2494,1.24948,1.24919,1.24931,180600005.0
2006-10-05 13:32:00,1.24957,1.24968,1.24957,1.24961,78299999.0
2006-10-05 13:33:00,1.24962,1.24965,1.24936,1.24955,108899996.0
2006-10-05 13:34:00,1.24958,1.24973,1.24956,1.24969,59700000.0
2006-10-05 13:35:00,1.24978,1.24981,1.24944,1.24954,179999999.0
2006-10-05 13:36:00,1.2496,1.24965,1.24952,1.2496,237899997.0
2006-10-05 13:37:00,1.24942,1.2495,1.24919,1.24941,143899999.0
2006-10-05 13:38:00,1.24941,1.24949,1.24936,1.24939,72800000.0
2006-10-05 13:39:00,1.24943,1.24943,1.24936,1.24938,35200000.0
2006-10-05 13:40:00,1.24938,1.24938,1.2489,1.24917,207299996.0
2006-10-05 13:41:00,1.24918,1.24921,1.24906,1.24908,239499996.0
2006-10-05 13:42:00,1.24902,1.24904,1.24878,1.24893,167999999.0
2006-10-05 13:43:00,1.24907,1.24916,1.249,1.24916,181200001.0
2006-10-05 13:44:00,1.24922,1.24931,1.24896,1.24915,162900001.0
2006-10-05 13:45:00,1.24933,1.24944,1.24933,1.24943,224600001.0
2006-10-05 13:46:00,1.24941,1.24945,1.24928,1.24928,106999997.0
2006-10-05 13:47:00,1.24921,1.24951,1.24918,1.24951,79600000.0
2006-10-05 13:48:00,1.24941,1.24941,1.24907,1.24931,196199997.0
2006-10-05 13:49:00,1.24922,1.24929,1.24896,1.24929,147599998.0
2006-10-05 13:50:00,1.24928,1.24928,1.2491,1.24917,101099998.0
2006-10-05 13:51:00,1.24924,1.24929,1.24908,1.2492,191700001.0
2006-10-05 13:52:00,1.24915,1.24943,1.24915,1.24943,91199999.0
2006-10-05 13:53:00,1.24941,1.24964,1.24941,1.2496,126700002.0
2006-10-05 13:54:00,1.24967,1.24977,1.24964,1.24964,109300000.0
2006-10-05 13:55:00,1.24963,1.24986,1.24963,1.24986,137599998.0
2006-10-05 13:56:00,1.24983,1.24993,1.24975,1.24993,52000000.0
2006-10-05 13:57:00,1.24981,1.24981,1.24926,1.24956,98799999.0
2006-10-05 13:58:00,1.24963,1.2498,1.24957,1.24966,156099999.0
2006-10-05 13:59:00,1.24956,1.24966,1.24926,1.24963,163800003.0
2006-10-05 14:00:00,1.24973,1.24973,1.24965,1.24967,153899999.0
2006-10-05 14:01:00,1.24958,1.24976,1.24949,1.2497,179600002.0
2006-10-05 14:02:00,1.24965,1.24965,1.24946,1.24952,218700007.0
2006-10-05 14:03:00,1.24953,1.24962,1.24943,1.24962,134699999.0
2006-10-05 14:04:00,1.24953,1.24953,1.24935,1.24938,130699998.0
2006-10-05 14:05:00,1.24915,1.24915,1.24878,1.24878,81600001.0
2006-10-05 14:06:00,1.2487,1.2487,1.24838,1.24838,189200002.0
2006-10-05 14:07:00,1.24835,1.24851,1.24835,1.24851,96699999.0
2006-10-05 14:08:00,1.24846,1.24867,1.24846,1.24859,267599995.0
2006-10-05 14:09:00,1.24865,1.24866,1.24843,1.2486,113099997.0
2006-10-05 14:10:00,1.24863,1.24885,1.24863,1.24885,167100000.0
2006-10-05 14:11:00,1.24885,1.24902,1.24885,1.24902,229200001.0
2006-10-05 14:12:00,1.2489,1.2489,1.24867,1.24878,275199993.0
2006-10-05 14:13:00,1.24865,1.24884,1.24865,1.24884,96299999.0
2006-10-05 14:14:00,1.24876,1.24883,1.24862,1.24883,60699999.0
2006-10-05 14:15:00,1.24876,1.24889,1.24876,1.24886,197800004.0
2006-10-05 14:16:00,1.24886,1.24902,1.24886,1.24902,133100002.0
2006-10-05 14:17:00,1.24863,1.24905,1.24859,1.24905,192400006.0
2006-10-05 14:18:00,1.24918,1.24946,1.24918,1.24941,131900000.0
2006-10-05 14:19:00,1.24934,1.24943,1.2492,1.2492,179100000.0
2006-10-05 14:20:00,1.24947,1.25034,1.2494,1.25034,161800000.0
2006-10-05 14:21:00,1.25043,1.25046,1.25022,1.25029,158500000.0
2006-10-05 14:22:00,1.25027,1.25032,1.25018,1.25026,197199996.0
2006-10-05 14:23:00,1.25042,1.25057,1.25042,1.25057,81899998.0
2006-10-05 14:24:00,1.2505,1.25051,1.25036,1.25047,97399998.0
2006-10-05 14:25:00,1.25062,1.25102,1.25062,1.25094,129999999.0
2006-10-05 14:26:00,1.25087,1.25123,1.25079,1.251,226300000.0
2006-10-05 14:27:00,1.25103,1.25103,1.25088,1.25096,93400001.0
2006-10-05 14:28:00,1.25105,1.25109,1.25086,1.25086,168100003.0
2006-10-05 14:29:00,1.25094,1.25094,1.25067,1.25067,97100000.0
2006-10-05 14:30:00,1.25062,1.25118,1.25062,1.25118,180399999.0
2006-10-05 14:31:00,1.25144,1.25193,1.25144,1.25186,140699997.0
2006-10-05 14:32:00,1.25182,1.2521,1.25178,1.252,286800001.0
2006-10-05 14:33:00,1.25197,1.25206,1.25188,1.25206,136199998.0
2006-10-05 14:34:00,1.25216,1.25227,1.25206,1.25211,141000002.0
2006-10-05 14:35:00,1.2521,1.2522,1.25194,1.2522,135000000.0
2006-10-05 14:36:00,1.25215,1.25245,1.25213,1.25245,121600001.0
2006-10-05 14:37:00,1.25234,1.25242,1.25183,1.25183,108100002.0
2006-10-05 14:38:00,1.25176,1.25191,1.25164,1.25181,110999996.0
2006-10-05 14:39:00,1.25174,1.25194,1.2515,1.25193,69200000.0
2006-10-05 14:40:00,1.25212,1.25249,1.25212,1.25246,126700003.0
2006-10-05 14:41:00,1.25261,1.25321,1.25261,1.25321,68300002.0
2006-10-05 14:42:00,1.25346,1.25352,1.25334,1.25334,135900002.0
2006-10-05 14:43:00,1.25315,1.25315,1.25266,1.25271,178200000.0
2006-10-05 14:44:00,1.25263,1.25271,1.25249,1.25259,146000000.0
2006-10-05 14:45:00,1.25229,1.25236,1.25214,1.25221,191500001.0
2006-10-05 14:46:00,1.2523,1.25248,1.2523,1.25237,197800000.0
2006-10-05 14:47:00,1.2523,1.25251,1.25227,1.25227,215600002.0
2006-10-05 14:48:00,1.25227,1.25227,1.25205,1.25205,98500001.0
2006-10-05 14:49:00,1.25209,1.2522,1.25206,1.25216,143300000.0
2006-10-05 14:50:00,1.2522,1.25233,1.2522,1.2522,193100003.0
2006-10-05 14:51:00,1.25218,1.25223,1.25179,1.25184,100699999.0
2006-10-05 14:52:00,1.25178,1.25219,1.25178,1.25213,137899998.0
2006-10-05 14:53:00,1.2523,1.25283,1.2523,1.25283,93600001.0
2006-10-05 14:54:00,1.2529,1.25301,1.25278,1.25278,62300000.0
2006-10-05 14:55:00,1.25295,1.25295,1.25265,1.25278,96600000.0
2006-10-05 14:56:00,1.25282,1.25321,1.25276,1.25321,199399998.0
2006-10-05 14:57:00,1.25299,1.25316,1.25276,1.25283,135999997.0
2006-10-05 14:58:00,1.25274,1.25333,1.25274,1.25328,141900000.0
2006-10-05 14:59:00,1.25328,1.25355,1.25328,1.25355,87300000.0
2006-10-05 15:00:00,1.25362,1.25371,1.25322,1.25362,192200000.0
2006-10-05 15:01:00,1.25335,1.25357,1.25306,1.25333,285900002.0
2006-10-05 15:02:00,1.2532,1.25348,1.25285,1.25323,166400003.0
2006-10-05 15:03:00,1.25302,1.25317,1.25254,1.25263,174500004.0
2006-10-05 15:04:00,1.25267,1.25309,1.25249,1.25307,144199999.0
2006-10-05 15:05:00,1.25317,1.25336,1.25281,1.25336,157599998.0
2006-10-05 15:06:00,1.25312,1.25349,1.25304,1.25345,41400000.0
2006-10-05 15:07:00,1.25354,1.25354,1.25296,1.25302,92799999.0
2006-10-05 15:08:00,1.25287,1.25315,1.25277,1.25295,160599998.0
2006-10-05 15:09:00,1.25312,1.25323,1.25253,1.25281,214400001.0
2006-10-05 15:10:00,1.25283,1.25333,1.25266,1.25314,272800000.0
2006-10-05 15:11:00,1.25322,1.25323,1.25271,1.25301,83399999.0
2006-10-05 15:12:00,1.25325,1.25333,1.2526,1.25285,32000000.0
2006-10-05 15:13:00,1.25268,1.2532,1.25256,1.25285,209700003.0
2006-10-05 15:14:00,1.25268,1.25295,1.25256,1.25288,182500004.0
2006-10-05 15:15:00,1.2529,1.25305,1.25253,1.2526,149600004.0
2006-10-05 15:16:00,1.2526,1.25303,1.2525,1.25252,168300001.0
2006-10-05 15:17:00,1.25285,1.253,1.25251,1.25262,152100001.0
2006-10-05 15:18:00,1.2525,1.25266,1.25223,1.25227,115600000.0
2006-10-05 15:19:00,1.25245,1.2528,1.2523,1.25256,100200002.0
2006-10-05 15:20:00,1.25275,1.25285,1.25222,1.25223,177599999.0
2006-10-05 15:21:00,1.25252,1.25261,1.25217,1.25261,204699998.0
2006-10-05 15:22:00,1.25245,1.2526,1.25214,1.25245,264300001.0
2006-10-05 15:23:00,1.25233,1.2525,1.25207,1.25248,167400000.0
2006-10-05 15:24:00,1.25219,1.25249,1.25202,1.25207,164600000.0
2006-10-05 15:25:00,1.25239,1.25242,1.25214,1.25217,178000001.0
2006-10-05 15:26:00,1.25212,1.25252,1.25211,1.25218,115200001.0
2006-10-05 15:27:00,1.2523,1.25259,1.25228,1.25242,231899998.0
2006-10-05 15:28:00,1.2523,1.25271,1.25219,1.25271,113600002.0
2006-10-05 15:29:00,1.2525,1.25276,1.25245,1.25265,101600000.0
2006-10-05 15:30:00,1.25248,1.25265,1.25247,1.2526,204800003.0
2006-10-05 15:31:00,1.25265,1.25271,1.25242,1.2525,171300005.0
2006-10-05 15:32:00,1.25217,1.25294,1.25199,1.2528,134599998.0
2006-10-05 15:33:00,1.25246,1.25281,1.25241,1.25278,211999999.0
2006-10-05 15:34:00,1.25275,1.25315,1.25265,1.253,220000000.0
2006-10-05 15:35:00,1.2528,1.25298,1.25268,1.25288,170499998.0
2006-10-05 15:36:00,1.2527,1.25346,1.25262,1.25344,247800000.0
2006-10-05 15:37:00,1.25337,1.25345,1.25328,1.25339,113200001.0
2006-10-05 15:38:00,1.2535,1.25358,1.25346,1.25348,224800001.0
2006-10-05 15:39:00,1.2534,1.25353,1.2534,1.25353,154299999.0
2006-10-05 15:40:00,1.25355,1.25367,1.25343,1.25367,107200000.0
2006-10-05 15:41:00,1.25369,1.25375,1.25351,1.25351,147900003.0
2006-10-05 15:42:00,1.25349,1.25356,1.25344,1.25348,125200002.0
2006-10-05 15:43:00,1.25334,1.25334,1.25293,1.25293,33100000.0
2006-10-05 15:44:00,1.25289,1.2529,1.25274,1.25289,86600000.0
2006-10-05 15:45:00,1.25295,1.25325,1.25295,1.25325,176500002.0
2006-10-05 15:46:00,1.25331,1.25334,1.25322,1.25328,126199999.0
2006-10-05 15:47:00,1.25331,1.25331,1.25318,1.25324,66400000.0
2006-10-05 15:48:00,1.25335,1.25387,1.25335,1.25386,166399998.0
2006-10-05 15:49:00,1.25384,1.25406,1.25381,1.254,72100000.0
2006-10-05 15:50:00,1.25395,1.25418,1.25395,1.2541,244699999.0
2006-10-05 15:51:00,1.25427,1.25443,1.25427,1.2544,110699999.0
2006-10-05 15:52:00,1.2544,1.2544,1.25417,1.25427,112999999.0
2006-10-05 15:53:00,1.25418,1.25428,1.25413,1.25428,104400000.0
2006-10-05 15:54:00,1.25428,1.2544,1.25426,1.25434,192700001.0
2006-10-05 15:55:00,1.25426,1.25426,1.25402,1.25416,94899998.0
2006-10-05 15:56:00,1.25397,1.2541,1.25385,1.25408,249700001.0
2006-10-05 15:57:00,1.25408,1.25419,1.25408,1.25418,27400000.0
2006-10-05 15:58:00,1.2542,1.25423,1.25413,1.25413,164700001.0
2006-10-05 15:59:00,1.25404,1.25409,1.25395,1.25395,191300003.0
2006-10-05 16:00:00,1.25408,1.25418,1.25406,1.25406,121000001.0
2006-10-05 16:01:00,1.25388,1.25407,1.25374,1.25398,248600007.0
2006-10-05 16:02:00,1.2541,1.25446,1.2541,1.25441,104599999.0
2006-10-05 16:03:00,1.25444,1.25444,1.25433,1.25435,58700001.0
2006-10-05 16:04:00,1.25436,1.25436,1.25411,1.25423,191100001.0
2006-10-05 16:05:00,1.2543,1.25434,1.25421,1.25421,218600003.0
2006-10-05 16:06:00,1.25414,1.25423,1.25397,1.25411,159200001.0
2006-10-05 16:07:00,1.25417,1.25417,1.25412,1.25415,33900000.0
2006-10-05 16:08:00,1.25413,1.25422,1.25404,1.2542,213399998.0
2006-10-05 16:09:00,1.25427,1.25437,1.25423,1.25437,131000002.0
2006-10-05 16:10:00,1.25432,1.25438,1.25421,1.25429,291099997.0
2006-10-05 16:11:00,1.2544,1.25441,1.25431,1.25431,83599998.0
2006-10-05 16:12:00,1.25443,1.25466,1.25443,1.25466,77499999.0
2006-10-05 16:13:00,1.25452,1.25458,1.25445,1.25445,147800001.0
2006-10-05 16:14:00,1.25432,1.25437,1.25418,1.25437,113700002.0
2006-10-05 16:15:00,1.25433,1.25442,1.2542,1.2542,86699997.0
2006-10-05 16:16:00,1.25418,1.25418,1.25407,1.25407,19199999.0
2006-10-05 16:17:00,1.25398,1.25398,1.25379,1.25388,63899999.0
2006-10-05 16:18:00,1.25388,1.25393,1.25378,1.25387,145100000.0
2006-10-05 16:19:00,1.25391,1.25391,1.25345,1.25345,89499999.0
2006-10-05 16:20:00,1.25347,1.25347,1.25334,1.2534,125999998.0
2006-10-05 16:21:00,1.25335,1.25347,1.25335,1.25347,133400002.0
2006-10-05 16:22:00,1.2535,1.25358,1.2535,1.25358,143200001.0
2006-10-05 16:23:00,1.25367,1.25377,1.25367,1.25377,111000003.0
2006-10-05 16:24:00,1.25378,1.25383,1.25361,1.25383,145500000.0
2006-10-05 16:25:00,1.25385,1.25386,1.25366,1.25366,106800001.0
2006-10-05 16:26:00,1.25361,1.25361,1.25331,1.25332,83100001.0
2006-10-05 16:27:00,1.25345,1.25356,1.25337,1.25352,154000005.0
2006-10-05 16:28:00,1.25355,1.25368,1.25352,1.25356,131699999.0
2006-10-05 16:29:00,1.25357,1.25368,1.25346,1.25368,127400003.0
2006-10-05 16:30:00,1.25364,1.25364,1.25358,1.25361,134900001.0
2006-10-05 16:31:00,1.25352,1.25362,1.25349,1.25358,182100000.0
2006-10-05 16:32:00,1.25352,1.25353,1.25342,1.25353,160599999.0
2006-10-05 16:33:00,1.25345,1.25345,1.25332,1.25339,131000003.0
2006-10-05 16:34:00,1.25345,1.25357,1.25345,1.2535,29900000.0
2006-10-05 16:35:00,1.25357,1.25358,1.25345,1.2535,265600000.0
2006-10-05 16:36:00,1.25349,1.25356,1.25346,1.25346,38800000.0
2006-10-05 16:37:00,1.25354,1.25368,1.25319,1.25319,219300001.0
2006-10-05 16:38:00,1.25312,1.25357,1.25306,1.25349,278100003.0
2006-10-05 16:39:00,1.25354,1.25379,1.25354,1.2537,219799995.0
2006-10-05 16:40:00,1.25361,1.25371,1.25347,1.25371,97700002.0
2006-10-05 16:41:00,1.2535,1.25372,1.25337,1.25371,162399999.0
2006-10-05 16:42:00,1.2537,1.25375,1.25367,1.25372,73500001.0
2006-10-05 16:43:00,1.25363,1.25374,1.25352,1.25352,215899999.0
2006-10-05 16:44:00,1.25345,1.25366,1.25337,1.25339,179699997.0
2006-10-05 16:45:00,1.25368,1.25373,1.25355,1.25363,112100000.0
2006-10-05 16:46:00,1.25356,1.25363,1.2535,1.25357,151600000.0
2006-10-05 16:47:00,1.25352,1.25352,1.25335,1.25335,222800003.0
2006-10-05 16:48:00,1.25353,1.25353,1.25333,1.25333,80300000.0
2006-10-05 16:49:00,1.2533,1.25332,1.25303,1.25321,190899997.0
2006-10-05 16:50:00,1.25311,1.25338,1.25311,1.25338,145199999.0
2006-10-05 16:51:00,1.25328,1.25337,1.25328,1.25335,164299998.0
2006-10-05 16:52:00,1.25332,1.25332,1.25305,1.25305,100775189.0
2006-10-05 16:53:00,1.25306,1.25306,1.25286,1.2529,162199998.0
2006-10-05 16:54:00,1.25286,1.25293,1.25259,1.25259,93200000.0
2006-10-05 16:55:00,1.25301,1.25311,1.25301,1.25302,169700001.0
2006-10-05 16:56:00,1.25295,1.25297,1.25283,1.25284,104999997.0
2006-10-05 16:57:00,1.25287,1.25287,1.25259,1.25263,165100004.0
2006-10-05 16:58:00,1.25266,1.25274,1.25266,1.25272,187499998.0
2006-10-05 16:59:00,1.25273,1.25285,1.25269,1.25285,191200001.0
2006-10-05 17:00:00,1.25289,1.25289,1.25279,1.2528,162500002.0
2006-10-05 17:01:00,1.25282,1.25289,1.25276,1.25285,184300001.0
2006-10-05 17:02:00,1.25277,1.25283,1.25269,1.2527,141399997.0
2006-10-05 17:03:00,1.25258,1.25258,1.25242,1.25242,98700002.0
2006-10-05 17:04:00,1.2523,1.2523,1.25211,1.2523,140300002.0
2006-10-05 17:05:00,1.2523,1.2523,1.25215,1.25218,49800000.0
2006-10-05 17:06:00,1.25215,1.25215,1.25203,1.25203,82199999.0
2006-10-05 17:07:00,1.25202,1.25208,1.25194,1.25198,137900002.0
2006-10-05 17:08:00,1.25209,1.25229,1.25207,1.25229,144399998.0
2006-10-05 17:09:00,1.25237,1.25252,1.25217,1.25217,103500001.0
2006-10-05 17:10:00,1.25239,1.25259,1.25235,1.25245,141500000.0
2006-10-05 17:11:00,1.2524,1.2525,1.25238,1.25244,135100001.0
2006-10-05 17:12:00,1.25249,1.25268,1.25249,1.25268,55700000.0
2006-10-05 17:13:00,1.25273,1.2528,1.2526,1.25272,269999998.0
2006-10-05 17:14:00,1.25267,1.25267,1.2525,1.25257,64500000.0
2006-10-05 17:15:00,1.25255,1.25265,1.25255,1.25262,171999995.0
2006-10-05 17:16:00,1.25267,1.25287,1.25267,1.25277,119900000.0
2006-10-05 17:17:00,1.25288,1.2529,1.25274,1.25277,163300001.0
2006-10-05 17:18:00,1.25272,1.25275,1.25246,1.25246,107299999.0
2006-10-05 17:19:00,1.25247,1.25247,1.25214,1.25234,128500000.0
2006-10-05 17:20:00,1.25221,1.25259,1.25205,1.25256,95500000.0
2006-10-05 17:21:00,1.25238,1.2526,1.25236,1.2526,153600003.0
2006-10-05 17:22:00,1.25255,1.25255,1.25239,1.25253,158500004.0
2006-10-05 17:23:00,1.25268,1.25273,1.25262,1.2527,235099996.0
2006-10-05 17:24:00,1.25269,1.25285,1.25265,1.25276,122099998.0
2006-10-05 17:25:00,1.25275,1.25275,1.25259,1.25273,114900002.0
2006-10-05 17:26:00,1.25273,1.2528,1.25237,1.25249,208700003.0
2006-10-05 17:27:00,1.25249,1.25262,1.25249,1.25254,119400003.0
2006-10-05 17:28:00,1.25269,1.25277,1.25265,1.25273,219399997.0
2006-10-05 17:29:00,1.25268,1.25298,1.25264,1.25291,89500000.0
2006-10-05 17:30:00,1.25273,1.25282,1.25267,1.25267,119199999.0
2006-10-05 17:31:00,1.25256,1.25262,1.25254,1.25254,114700000.0
2006-10-05 17:32:00,1.25258,1.25265,1.2525,1.25256,169900005.0
2006-10-05 17:33:00,1.25261,1.25275,1.25251,1.25275,58100000.0
2006-10-05 17:34:00,1.2526,1.25275,1.25257,1.25275,90200002.0
2006-10-05 17:35:00,1.25276,1.2528,1.25249,1.2527,198400003.0
2006-10-05 17:36:00,1.25282,1.25286,1.25253,1.25269,130999999.0
2006-10-05 17:37:00,1.25282,1.25284,1.25262,1.25272,186699997.0
2006-10-05 17:38:00,1.25265,1.25286,1.25249,1.25286,144800003.0
2006-10-05 17:39:00,1.25286,1.25288,1.2527,1.2527,264400000.0
2006-10-05 17:40:00,1.25255,1.25285,1.25255,1.2528,122700002.0
2006-10-05 17:41:00,1.25289,1.25289,1.25263,1.25278,244400000.0
2006-10-05 17:42:00,1.25277,1.25277,1.2526,1.25273,157700001.0
2006-10-05 17:43:00,1.25275,1.25279,1.25255,1.25267,301999996.0
2006-10-05 17:44:00,1.25262,1.2527,1.25241,1.25258,266599999.0
2006-10-05 17:45:00,1.25258,1.2526,1.25252,1.25252,236999996.0
2006-10-05 17:46:00,1.25252,1.25262,1.25252,1.25255,111900002.0
2006-10-05 17:47:00,1.25253,1.25271,1.25246,1.25268,178799997.0
2006-10-05 17:48:00,1.25265,1.25281,1.25246,1.25281,227399999.0
2006-10-05 17:49:00,1.25288,1.25291,1.25284,1.25285,180399997.0
2006-10-05 17:50:00,1.25273,1.25294,1.25266,1.25292,236899995.0
2006-10-05 17:51:00,1.25282,1.25294,1.25264,1.25264,173300000.0
2006-10-05 17:52:00,1.25282,1.25297,1.25259,1.25297,165300000.0
2006-10-05 17:53:00,1.25275,1.25299,1.25265,1.25277,179199999.0
2006-10-05 17:54:00,1.25286,1.25289,1.25254,1.25257,101899997.0
2006-10-05 17:55:00,1.25292,1.25292,1.25279,1.25283,123900002.0
2006-10-05 17:56:00,1.25269,1.25284,1.25248,1.25278,265299997.0
2006-10-05 17:57:00,1.25278,1.25287,1.25274,1.25287,55800001.0
2006-10-05 17:58:00,1.25292,1.25294,1.25273,1.25286,157900000.0
2006-10-05 17:59:00,1.25289,1.25289,1.25263,1.25263,171300000.0
2006-10-05 18:00:00,1.25271,1.25271,1.2526,1.25263,113100002.0
2006-10-05 18:01:00,1.25268,1.25276,1.25243,1.25251,1567700004.0
2006-10-05 18:02:00,1.25244,1.25244,1.25206,1.25228,1819100009.0
2006-10-05 18:03:00,1.2523,1.2523,1.2523,1.2523,1624999990.0
2006-10-05 18:04:00,1.25231,1.25248,1.25231,1.25243,1624999990.0
2006-10-05 18:05:00,1.2523,1.25243,1.25213,1.25242,1927200000.0
2006-10-05 18:06:00,1.2524,1.25243,1.25192,1.25195,1307799994.0
2006-10-05 18:07:00,1.25211,1.25211,1.2516,1.25187,1724199990.0
2006-10-05 18:08:00,1.2519,1.2519,1.2517,1.2519,1396275191.0
2006-10-05 18:09:00,1.25171,1.25195,1.25139,1.25167,1396275191.0
2006-10-05 18:10:00,1.25183,1.25212,1.25178,1.25203,2083900018.0
2006-10-05 18:11:00,1.25206,1.2522,1.25202,1.2522,1102700007.0
2006-10-05 18:12:00,1.25219,1.25219,1.25176,1.25211,284500000.0
2006-10-05 18:13:00,1.25214,1.25227,1.25191,1.25224,681899993.0
2006-10-05 18:14:00,1.2522,1.25227,1.25152,1.25194,1728499993.0
2006-10-05 18:15:00,1.25189,1.25189,1.25164,1.25177,873500002.0
2006-10-05 18:16:00,1.25169,1.25175,1.25162,1.25171,2012399988.0
2006-10-05 18:17:00,1.25175,1.25188,1.25165,1.25165,974099996.0
2006-10-05 18:18:00,1.25171,1.25171,1.25125,1.25156,789699998.0
2006-10-05 18:19:00,1.25155,1.25168,1.25133,1.25153,1198799991.0
2006-10-05 18:20:00,1.25158,1.25167,1.25152,1.25152,1037900000.0
2006-10-05 18:21:00,1.25144,1.2516,1.25141,1.25143,1167000004.0
2006-10-05 18:22:00,1.25145,1.25145,1.2511,1.25122,1109699990.0
2006-10-05 18:23:00,1.25135,1.25135,1.25104,1.25109,1863499993.0
2006-10-05 18:24:00,1.25109,1.25119,1.25097,1.25117,1551499995.0
2006-10-05 18:25:00,1.25125,1.25133,1.25116,1.25128,1380999995.0
2006-10-05 18:26:00,1.25133,1.25149,1.2509,1.25126,1571700005.0
2006-10-05 18:27:00,1.25138,1.2515,1.25123,1.25123,950500002.0
2006-10-05 18:28:00,1.25134,1.25141,1.25101,1.25101,1277599994.0
2006-10-05 18:29:00,1.25098,1.2511,1.25094,1.25104,979500005.0
2006-10-05 18:30:00,1.25102,1.25156,1.25101,1.25151,1469799994.0
2006-10-05 18:31:00,1.25155,1.25181,1.25153,1.25178,1087499999.0
2006-10-05 18:32:00,1.25182,1.252,1.25182,1.25184,1011200000.0
2006-10-05 18:33:00,1.2518,1.252,1.2518,1.252,2130999998.0
2006-10-05 18:34:00,1.25194,1.2521,1.25158,1.2521,2130999998.0
2006-10-05 18:35:00,1.25213,1.25214,1.25193,1.25214,998299996.0
2006-10-05 18:36:00,1.25217,1.25228,1.25212,1.25228,523400000.0
2006-10-05 18:37:00,1.2522,1.25228,1.25213,1.25215,421499995.0
2006-10-05 18:38:00,1.25208,1.25226,1.25183,1.25205,698799999.0
2006-10-05 18:39:00,1.25209,1.25224,1.25188,1.25217,1069500015.0
2006-10-05 18:40:00,1.252,1.25234,1.25189,1.25225,815200003.0
2006-10-05 18:41:00,1.2522,1.25229,1.25205,1.25205,596899996.0
2006-10-05 18:42:00,1.25201,1.25209,1.25189,1.25205,809899994.0
2006-10-05 18:43:00,1.25205,1.25212,1.25172,1.25205,276699996.0
2006-10-05 18:44:00,1.25174,1.2522,1.25165,1.25206,594300007.0
2006-10-05 18:45:00,1.25169,1.25226,1.25163,1.25217,150700001.0
2006-10-05 18:46:00,1.25211,1.25211,1.25168,1.252,256899996.0
2006-10-05 18:47:00,1.25201,1.25211,1.25173,1.25191,346000004.0
2006-10-05 18:48:00,1.2519,1.25219,1.25156,1.25207,865899984.0
2006-10-05 18:49:00,1.25205,1.25238,1.25179,1.25215,582800002.0
2006-10-05 18:50:00,1.252,1.25211,1.252,1.25202,331099997.0
2006-10-05 18:51:00,1.25204,1.2524,1.25194,1.25207,1065700005.0
2006-10-05 18:52:00,1.25202,1.25214,1.25176,1.25208,637399997.0
2006-10-05 18:53:00,1.25212,1.25243,1.25192,1.25215,920800000.0
2006-10-05 18:54:00,1.25208,1.25218,1.25164,1.25202,716199998.0
2006-10-05 18:55:00,1.25203,1.25229,1.25166,1.25216,819300004.0
2006-10-05 18:56:00,1.25198,1.25202,1.25156,1.25202,186800001.0
2006-10-05 18:57:00,1.252,1.25239,1.25172,1.2519,255699998.0
2006-10-05 18:58:00,1.25213,1.25213,1.252,1.25201,601700000.0
2006-10-05 18:59:00,1.25202,1.25222,1.25182,1.25194,668299996.0
2006-10-05 19:00:00,1.2521,1.25214,1.25172,1.25191,177699995.0
2006-10-05 19:01:00,1.25207,1.2521,1.25205,1.2521,166399997.0
2006-10-05 19:02:00,1.25209,1.25211,1.25194,1.25197,596899999.0
2006-10-05 19:03:00,1.25208,1.2521,1.25204,1.25206,546399994.0
2006-10-05 19:04:00,1.25215,1.2522,1.25191,1.25199,159799999.0
2006-10-05 19:05:00,1.25211,1.25211,1.25174,1.25174,163600003.0
2006-10-05 19:06:00,1.25184,1.25216,1.25156,1.25202,657400001.0
2006-10-05 19:07:00,1.2521,1.25227,1.25177,1.25221,591500002.0
2006-10-05 19:08:00,1.2522,1.25247,1.25167,1.25181,1095299999.0
2006-10-05 19:09:00,1.252,1.25223,1.25168,1.25179,626800009.0
2006-10-05 19:10:00,1.25195,1.25208,1.25181,1.25202,143300001.0
2006-10-05 19:11:00,1.25204,1.25212,1.25203,1.25203,365200004.0
2006-10-05 19:12:00,1.25188,1.25208,1.25185,1.25204,184999995.0
2006-10-05 19:13:00,1.252,1.25226,1.25179,1.25193,416300001.0
2006-10-05 19:14:00,1.2522,1.25228,1.25193,1.2521,158100003.0
2006-10-05 19:15:00,1.25222,1.25245,1.25194,1.25204,598100006.0
2006-10-05 19:16:00,1.25212,1.25219,1.25212,1.25219,502600004.0
2006-10-05 19:17:00,1.2522,1.25241,1.25206,1.25239,519500002.0
2006-10-05 19:18:00,1.25242,1.25257,1.25229,1.25251,508699998.0
2006-10-05 19:19:00,1.25255,1.2527,1.25249,1.25256,300799999.0
2006-10-05 19:20:00,1.25261,1.25268,1.25253,1.25253,810999990.0
2006-10-05 19:21:00,1.25254,1.25282,1.25253,1.25265,448900000.0
2006-10-05 19:22:00,1.25268,1.25272,1.25267,1.25267,288199998.0
2006-10-05 19:23:00,1.25267,1.25268,1.25237,1.25243,1316199996.0
2006-10-05 19:24:00,1.25264,1.25272,1.25244,1.25262,464299999.0
2006-10-05 19:25:00,1.25267,1.25274,1.25223,1.25228,490299998.0
2006-10-05 19:26:00,1.25269,1.25279,1.25238,1.25244,123700000.0
2006-10-05 19:27:00,1.25273,1.25285,1.25271,1.25275,1253099996.0
2006-10-05 19:28:00,1.25273,1.25276,1.2522,1.25276,627799999.0
2006-10-05 19:29:00,1.25275,1.25275,1.2524,1.25242,506099997.0
2006-10-05 19:30:00,1.25243,1.2527,1.2523,1.25261,1075600003.0
2006-10-05 19:31:00,1.25278,1.25278,1.25264,1.25264,555700001.0
2006-10-05 19:32:00,1.25267,1.25281,1.25239,1.25271,416099996.0
2006-10-05 19:33:00,1.25278,1.25279,1.25267,1.25267,469899990.0
2006-10-05 19:34:00,1.25264,1.25273,1.25221,1.25224,800299991.0
2006-10-05 19:35:00,1.25267,1.25269,1.25253,1.25269,369299993.0
2006-10-05 19:36:00,1.25263,1.25265,1.25207,1.25252,727700003.0
2006-10-05 19:37:00,1.2528,1.2528,1.25272,1.25272,180399997.0
2006-10-05 19:38:00,1.2527,1.25271,1.25245,1.25249,476299993.0
2006-10-05 19:39:00,1.25266,1.25273,1.2522,1.2526,715700005.0
2006-10-05 19:40:00,1.25259,1.25269,1.25239,1.25266,191000004.0
2006-10-05 19:41:00,1.25282,1.25286,1.25245,1.25245,49499999.0
2006-10-05 19:42:00,1.2527,1.2527,1.25251,1.25258,626500000.0
2006-10-05 19:43:00,1.25262,1.25262,1.25247,1.25247,246900001.0
2006-10-05 19:44:00,1.25247,1.25271,1.25234,1.25234,730699989.0
2006-10-05 19:45:00,1.25239,1.25248,1.25224,1.2523,139900001.0
2006-10-05 19:46:00,1.25248,1.25257,1.25202,1.25235,608700003.0
2006-10-05 19:47:00,1.25235,1.25261,1.25219,1.25254,331500006.0
2006-10-05 19:48:00,1.25252,1.25265,1.25212,1.25258,346000000.0
2006-10-05 19:49:00,1.25253,1.25255,1.25218,1.25238,322000000.0
2006-10-05 19:50:00,1.25254,1.25265,1.2524,1.25265,156099996.0
2006-10-05 19:51:00,1.25272,1.25272,1.25235,1.25258,429499999.0
2006-10-05 19:52:00,1.25272,1.25273,1.25231,1.2525,192500002.0
2006-10-05 19:53:00,1.25268,1.25268,1.25258,1.25261,235100003.0
2006-10-05 19:54:00,1.2526,1.25273,1.25227,1.25267,416400001.0
2006-10-05 19:55:00,1.25254,1.25254,1.25233,1.25252,102399997.0
2006-10-05 19:56:00,1.25253,1.25269,1.25238,1.25258,313599999.0
2006-10-05 19:57:00,1.25248,1.25248,1.2518,1.25194,307700000.0
2006-10-05 19:58:00,1.25187,1.25203,1.25187,1.25199,659799991.0
2006-10-05 19:59:00,1.25191,1.25202,1.25155,1.25185,575600002.0
2006-10-05 20:00:00,1.252,1.25207,1.25196,1.25201,499600006.0
2006-10-05 20:01:00,1.25213,1.25222,1.2521,1.25215,296399999.0
2006-10-05 20:02:00,1.25213,1.25217,1.25211,1.25211,222399999.0
2006-10-05 20:03:00,1.25197,1.25207,1.25182,1.25182,119400000.0
2006-10-05 20:04:00,1.252,1.252,1.25176,1.2518,75199998.0
2006-10-05 20:05:00,1.25213,1.25221,1.25213,1.25221,167100000.0
2006-10-05 20:06:00,1.25215,1.25215,1.25183,1.25194,222100001.0
2006-10-05 20:07:00,1.25208,1.25217,1.25186,1.25211,342899999.0
2006-10-05 20:08:00,1.25211,1.25216,1.25184,1.25207,340300004.0
2006-10-05 20:09:00,1.25213,1.25237,1.25206,1.25206,57799999.0
2006-10-05 20:10:00,1.25224,1.25224,1.25201,1.25201,182500001.0
2006-10-05 20:11:00,1.25201,1.25201,1.25162,1.25162,249500000.0
2006-10-05 20:12:00,1.25184,1.25202,1.25179,1.25195,632499995.0
2006-10-05 20:13:00,1.25197,1.25202,1.25168,1.25194,1104699994.0
2006-10-05 20:14:00,1.25187,1.25189,1.25158,1.25179,650600003.0
2006-10-05 20:15:00,1.25199,1.25201,1.25166,1.25201,781899998.0
2006-10-05 20:16:00,1.25198,1.25203,1.25182,1.252,886700004.0
2006-10-05 20:17:00,1.25191,1.25203,1.25188,1.252,197900000.0
2006-10-05 20:18:00,1.25187,1.25232,1.25171,1.2518,443000002.0
2006-10-05 20:19:00,1.25211,1.25211,1.25167,1.25201,1457999993.0
2006-10-05 20:20:00,1.25214,1.25224,1.25208,1.25212,1360200000.0
2006-10-05 20:21:00,1.25212,1.25214,1.25192,1.25208,675999999.0
2006-10-05 20:22:00,1.2521,1.25217,1.25202,1.25216,651200000.0
2006-10-05 20:23:00,1.25209,1.25225,1.25178,1.25203,532800001.0
2006-10-05 20:24:00,1.25197,1.25206,1.25178,1.252,213299996.0
2006-10-05 20:25:00,1.252,1.252,1.25158,1.25158,575100001.0
2006-10-05 20:26:00,1.25189,1.25198,1.25182,1.25182,252800003.0
2006-10-05 20:27:00,1.25189,1.25193,1.25168,1.25168,554100004.0
2006-10-05 20:28:00,1.25158,1.25179,1.25127,1.25138,1441499984.0
2006-10-05 20:29:00,1.25139,1.25149,1.25135,1.25137,933600007.0
2006-10-05 20:30:00,1.2514,1.25166,1.2514,1.25165,1772499980.0
2006-10-05 20:31:00,1.25166,1.25167,1.25145,1.25165,620399997.0
2006-10-05 20:32:00,1.2517,1.2517,1.2515,1.2515,423699995.0
2006-10-05 20:33:00,1.2516,1.25169,1.2514,1.25142,423699995.0
2006-10-05 20:34:00,1.25141,1.25143,1.25135,1.25135,171400000.0
2006-10-05 20:35:00,1.2513,1.25144,1.25112,1.25112,508100004.0
2006-10-05 20:36:00,1.25122,1.25152,1.25115,1.25115,227700003.0
2006-10-05 20:37:00,1.25137,1.25149,1.25137,1.25143,520400004.0
2006-10-05 20:38:00,1.25144,1.25156,1.25135,1.25147,1175200017.0
2006-10-05 20:39:00,1.25146,1.25161,1.25144,1.25152,595599988.0
2006-10-05 20:40:00,1.25157,1.25168,1.25156,1.25159,988099999.0
2006-10-05 20:41:00,1.25163,1.25163,1.25149,1.25152,434500001.0
2006-10-05 20:42:00,1.25148,1.25148,1.25125,1.25148,449700001.0
2006-10-05 20:43:00,1.25151,1.25162,1.25133,1.25133,414099996.0
2006-10-05 20:44:00,1.25152,1.25171,1.25132,1.2516,527500003.0
2006-10-05 20:45:00,1.25156,1.25156,1.25111,1.25137,279399998.0
2006-10-05 20:46:00,1.25142,1.25148,1.25141,1.25146,324200000.0
2006-10-05 20:47:00,1.25146,1.25147,1.25134,1.25145,554499994.0
2006-10-05 20:48:00,1.25128,1.25149,1.25119,1.25119,1035099988.0
2006-10-05 20:49:00,1.25143,1.25156,1.2513,1.25145,877600000.0
2006-10-05 20:50:00,1.25147,1.25159,1.25142,1.25158,787599995.0
2006-10-05 20:51:00,1.25155,1.25155,1.25111,1.25148,191699999.0
2006-10-05 20:52:00,1.25162,1.25181,1.25162,1.25173,776400000.0
2006-10-05 20:53:00,1.25169,1.25185,1.25165,1.25185,1046300004.0
2006-10-05 20:54:00,1.25175,1.25186,1.25175,1.25186,578000003.0
2006-10-05 20:55:00,1.25185,1.25187,1.25166,1.25172,651299988.0
2006-10-05 20:56:00,1.2517,1.25183,1.25136,1.25183,1169799986.0
2006-10-05 20:57:00,1.25189,1.252,1.25181,1.25196,1266700008.0
2006-10-05 20:58:00,1.25193,1.25197,1.25155,1.25172,1344799999.0
2006-10-05 20:59:00,1.2519,1.25199,1.25182,1.25199,1121300004.0
2006-10-05 21:00:00,1.252,1.25205,1.25155,1.2518,1239099998.0
2006-10-05 21:01:00,1.25196,1.25196,1.25178,1.25179,1146599992.0
2006-10-05 21:02:00,1.25178,1.25178,1.25156,1.25173,277100006.0
2006-10-05 21:03:00,1.25169,1.25192,1.25139,1.25139,343599999.0
2006-10-05 21:04:00,1.2518,1.25185,1.2518,1.25185,101199999.0
2006-10-05 21:05:00,1.25178,1.25178,1.25163,1.25173,120600000.0
2006-10-05 21:06:00,1.25177,1.25188,1.25158,1.25173,170000000.0
2006-10-05 21:07:00,1.25177,1.25185,1.25173,1.25174,253399998.0
2006-10-05 21:08:00,1.25184,1.25193,1.25184,1.25193,57099998.0
2006-10-05 21:09:00,1.25188,1.25188,1.25166,1.25166,472200002.0
2006-10-05 21:10:00,1.25185,1.25194,1.25148,1.2517,465900002.0
2006-10-05 21:11:00,1.25187,1.25197,1.25153,1.25197,370999998.0
2006-10-05 21:12:00,1.25173,1.25202,1.2517,1.25172,490200005.0
2006-10-05 21:13:00,1.25196,1.25203,1.25169,1.25174,693599999.0
2006-10-05 21:14:00,1.25198,1.25216,1.25182,1.25194,818699988.0
2006-10-05 21:15:00,1.25199,1.2521,1.25179,1.25185,540700004.0
2006-10-05 21:16:00,1.25197,1.25204,1.25193,1.252,570199998.0
2006-10-05 21:17:00,1.25177,1.25199,1.2516,1.2519,776199994.0
2006-10-05 21:18:00,1.25196,1.25208,1.25169,1.25203,465199993.0
2006-10-05 21:19:00,1.2519,1.25195,1.25168,1.2519,756699994.0
2006-10-05 21:20:00,1.25174,1.252,1.25165,1.252,1173999998.0
2006-10-05 21:21:00,1.25194,1.25202,1.25172,1.25192,1138699995.0
2006-10-05 21:22:00,1.25192,1.25209,1.25171,1.25205,1158699991.0
2006-10-05 21:23:00,1.252,1.25214,1.25177,1.25205,794500000.0
2006-10-05 21:24:00,1.25202,1.25208,1.25196,1.25205,378999992.0
2006-10-05 21:25:00,1.25202,1.25213,1.25184,1.25192,367799997.0
2006-10-05 21:26:00,1.25209,1.25216,1.25206,1.25209,257599999.0
2006-10-05 21:27:00,1.25218,1.2523,1.25218,1.25228,212800002.0
2006-10-05 21:28:00,1.25204,1.25226,1.25196,1.25217,563900002.0
2006-10-05 21:29:00,1.25215,1.25221,1.25189,1.25208,677499998.0
2006-10-05 21:30:00,1.25209,1.25212,1.25184,1.25209,333599994.0
2006-10-05 21:31:00,1.25212,1.25213,1.25191,1.25195,142600000.0
2006-10-05 21:32:00,1.2522,1.25226,1.25213,1.25213,1282099990.0
2006-10-05 21:33:00,1.25212,1.25221,1.25212,1.25215,341899995.0
2006-10-05 21:34:00,1.25216,1.25225,1.25199,1.25209,568700007.0
2006-10-05 21:35:00,1.25211,1.25215,1.25207,1.25211,414900005.0
2006-10-05 21:36:00,1.25212,1.25214,1.2518,1.25183,230699998.0
2006-10-05 21:37:00,1.25186,1.25209,1.2518,1.25208,64400001.0
2006-10-05 21:38:00,1.25182,1.2521,1.25174,1.25195,549599995.0
2006-10-05 21:39:00,1.25183,1.25197,1.25175,1.25194,151899998.0
2006-10-05 21:40:00,1.25192,1.25203,1.25162,1.25188,342600003.0
2006-10-05 21:41:00,1.25197,1.25198,1.25174,1.25198,397400005.0
2006-10-05 21:42:00,1.25198,1.25205,1.25183,1.252,541900005.0
2006-10-05 21:43:00,1.25204,1.25218,1.25204,1.2521,798500009.0
2006-10-05 21:44:00,1.25214,1.25218,1.25179,1.2519,551899996.0
2006-10-05 21:45:00,1.25184,1.25217,1.25181,1.25206,557599999.0
2006-10-05 21:46:00,1.25196,1.25206,1.25174,1.25186,431699998.0
2006-10-05 21:47:00,1.25188,1.25209,1.25172,1.25195,754400003.0
2006-10-05 21:48:00,1.25194,1.25197,1.2519,1.2519,522199996.0
2006-10-05 21:49:00,1.25189,1.25196,1.25169,1.25177,757899998.0
2006-10-05 21:50:00,1.25182,1.25188,1.25171,1.25171,151899998.0
2006-10-05 21:51:00,1.2518,1.25181,1.25172,1.25181,263800003.0
2006-10-05 21:52:00,1.25156,1.25189,1.25156,1.25188,801299996.0
2006-10-05 21:53:00,1.2519,1.2519,1.25177,1.25177,737900003.0
2006-10-05 21:54:00,1.25167,1.25168,1.2515,1.25161,178999995.0
2006-10-05 21:55:00,1.25156,1.25168,1.25156,1.25163,254200001.0
2006-10-05 21:56:00,1.25161,1.25163,1.25152,1.25154,321299996.0
2006-10-05 21:57:00,1.2515,1.25168,1.25145,1.25165,105299999.0
2006-10-05 21:58:00,1.25152,1.2517,1.25143,1.25165,368799996.0
2006-10-05 21:59:00,1.25157,1.25164,1.25149,1.2515,949600006.0
2006-10-05 22:00:00,1.25152,1.25173,1.25147,1.25147,557600000.0
2006-10-05 22:01:00,1.25148,1.2516,1.25137,1.2516,166900001.0
2006-10-05 22:02:00,1.25157,1.25162,1.25153,1.25155,931300007.0
2006-10-05 22:03:00,1.2517,1.25175,1.25147,1.25156,139599999.0
2006-10-05 22:04:00,1.25151,1.25166,1.25139,1.25152,538600003.0
2006-10-05 22:05:00,1.2515,1.25153,1.25131,1.25147,181200003.0
2006-10-05 22:06:00,1.2515,1.25158,1.25119,1.25132,187000000.0
2006-10-05 22:07:00,1.25148,1.2515,1.2513,1.2513,198299996.0
2006-10-05 22:08:00,1.25127,1.25127,1.25115,1.25115,222400004.0
2006-10-05 22:09:00,1.2511,1.25128,1.2509,1.25123,274999998.0
2006-10-05 22:10:00,1.25125,1.25133,1.25124,1.25127,117499999.0
2006-10-05 22:11:00,1.25111,1.25121,1.25106,1.25116,251699999.0
2006-10-05 22:12:00,1.25116,1.2513,1.25115,1.25119,360499998.0
2006-10-05 22:13:00,1.25119,1.25128,1.25107,1.25118,207100003.0
2006-10-05 22:14:00,1.25115,1.25121,1.25104,1.25121,77300002.0
2006-10-05 22:15:00,1.25135,1.25148,1.2513,1.2514,403899995.0
2006-10-05 22:16:00,1.25144,1.25162,1.25144,1.25162,394800003.0
2006-10-05 22:17:00,1.25165,1.25165,1.25141,1.25164,131099999.0
2006-10-05 22:18:00,1.25179,1.25179,1.25139,1.25168,122400001.0
2006-10-05 22:19:00,1.25165,1.25165,1.25136,1.25156,132599996.0
2006-10-05 22:20:00,1.25172,1.25173,1.2512,1.2512,154399996.0
2006-10-05 22:21:00,1.25162,1.25164,1.25142,1.25155,225000004.0
2006-10-05 22:22:00,1.25163,1.25165,1.25146,1.25165,441600004.0
2006-10-05 22:23:00,1.25157,1.25171,1.25141,1.25141,73399998.0
2006-10-05 22:24:00,1.25163,1.25178,1.25163,1.25178,189000001.0
2006-10-05 22:25:00,1.2518,1.25185,1.25149,1.25149,124200003.0
2006-10-05 22:26:00,1.25179,1.25181,1.2513,1.2513,299299996.0
2006-10-05 22:27:00,1.25134,1.25168,1.25134,1.25156,198700000.0
2006-10-05 22:28:00,1.25164,1.25173,1.25147,1.25152,238799997.0
2006-10-05 22:29:00,1.25178,1.25183,1.25142,1.25177,675499995.0
2006-10-05 22:30:00,1.25148,1.25183,1.25148,1.25159,579299996.0
2006-10-05 22:31:00,1.25175,1.25177,1.25159,1.2517,53300000.0
2006-10-05 22:32:00,1.25175,1.2518,1.25156,1.25156,78100000.0
2006-10-05 22:33:00,1.2516,1.2517,1.2516,1.25163,144399998.0
2006-10-05 22:34:00,1.25156,1.25174,1.25136,1.25174,199299999.0
2006-10-05 22:35:00,1.25182,1.25184,1.25166,1.2518,277099999.0
2006-10-05 22:36:00,1.25143,1.25171,1.25143,1.2517,121600000.0
2006-10-05 22:37:00,1.25165,1.25176,1.2515,1.25168,160599998.0
2006-10-05 22:38:00,1.25165,1.2517,1.25136,1.2517,67900000.0
2006-10-05 22:39:00,1.25153,1.25172,1.25145,1.25172,84199997.0
2006-10-05 22:40:00,1.25171,1.25171,1.25134,1.25149,244200002.0
2006-10-05 22:41:00,1.25157,1.25159,1.25145,1.25145,320199997.0
2006-10-05 22:42:00,1.25165,1.25173,1.25153,1.25172,147400001.0
2006-10-05 22:43:00,1.25173,1.25177,1.25142,1.25154,584300002.0
2006-10-05 22:44:00,1.25156,1.25156,1.25133,1.25153,155600001.0
2006-10-05 22:45:00,1.25172,1.25174,1.25142,1.25167,285999997.0
2006-10-05 22:46:00,1.25162,1.25162,1.25139,1.25148,360700002.0
2006-10-05 22:47:00,1.25151,1.25156,1.2514,1.25148,227500000.0
2006-10-05 22:48:00,1.25146,1.25155,1.25131,1.25145,251400004.0
2006-10-05 22:49:00,1.25155,1.25166,1.25144,1.25145,456799997.0
2006-10-05 22:50:00,1.25154,1.25159,1.25132,1.25147,161300002.0
2006-10-05 22:51:00,1.25147,1.2515,1.25113,1.25142,269400002.0
2006-10-05 22:52:00,1.2516,1.2517,1.25155,1.25155,90800002.0
2006-10-05 22:53:00,1.25163,1.25176,1.25154,1.25157,178500003.0
2006-10-05 22:54:00,1.25155,1.25155,1.25138,1.25151,179499999.0
2006-10-05 22:55:00,1.25152,1.25152,1.25141,1.25147,266200005.0
2006-10-05 22:56:00,1.25148,1.2516,1.25125,1.25151,158500002.0
2006-10-05 22:57:00,1.25148,1.25168,1.25136,1.25142,119600002.0
2006-10-05 22:58:00,1.25147,1.25173,1.25147,1.25166,214900000.0
2006-10-05 22:59:00,1.25158,1.2517,1.25149,1.25166,181399999.0
2006-10-05 23:00:00,1.25152,1.25182,1.2514,1.25172,196100003.0
2006-10-05 23:01:00,1.2517,1.25186,1.25157,1.25183,134399997.0
2006-10-05 23:02:00,1.25146,1.25185,1.25145,1.25153,131699999.0
2006-10-05 23:03:00,1.25148,1.25185,1.25148,1.25154,324200000.0
2006-10-05 23:04:00,1.25172,1.25173,1.25137,1.2514,125999999.0
2006-10-05 23:05:00,1.2515,1.25158,1.25141,1.25155,143100003.0
2006-10-05 23:06:00,1.25157,1.2516,1.2515,1.25159,117400001.0
2006-10-05 23:07:00,1.2515,1.25156,1.25133,1.25156,167799999.0
2006-10-05 23:08:00,1.25132,1.25161,1.25132,1.25142,209099998.0
2006-10-05 23:09:00,1.25164,1.2517,1.25139,1.25158,172700002.0
2006-10-05 23:10:00,1.25143,1.25175,1.25137,1.25151,170500004.0
2006-10-05 23:11:00,1.25148,1.25148,1.25108,1.25133,224700001.0
2006-10-05 23:12:00,1.25144,1.25155,1.2513,1.2513,162099999.0
2006-10-05 23:13:00,1.25125,1.25152,1.2512,1.25137,111999999.0
2006-10-05 23:14:00,1.25154,1.25156,1.25128,1.25144,208899995.0
2006-10-05 23:15:00,1.2515,1.25157,1.25129,1.25151,106100002.0
2006-10-05 23:16:00,1.25144,1.25144,1.25132,1.25135,40400000.0
2006-10-05 23:17:00,1.25142,1.25161,1.2512,1.2512,281699997.0
2006-10-05 23:18:00,1.25127,1.25153,1.25127,1.2513,135000001.0
2006-10-05 23:19:00,1.2514,1.25185,1.25128,1.25185,108499999.0
2006-10-05 23:20:00,1.25174,1.25179,1.25168,1.25175,126800001.0
2006-10-05 23:21:00,1.2518,1.2518,1.25131,1.25131,68700000.0
2006-10-05 23:22:00,1.25128,1.25168,1.25128,1.25165,130300002.0
2006-10-05 23:23:00,1.25164,1.25165,1.25157,1.25165,79200000.0
2006-10-05 23:24:00,1.25172,1.25174,1.25149,1.25149,61999999.0
2006-10-05 23:25:00,1.25156,1.25184,1.25151,1.25172,198100002.0
2006-10-05 23:26:00,1.25148,1.25182,1.25146,1.25161,285600003.0
2006-10-05 23:27:00,1.25162,1.2518,1.25155,1.2518,144199998.0
2006-10-05 23:28:00,1.2519,1.25196,1.25175,1.25178,203799996.0
2006-10-05 23:29:00,1.25165,1.25193,1.2516,1.25187,190199995.0
2006-10-05 23:30:00,1.25185,1.25205,1.25185,1.25205,189999999.0
2006-10-05 23:31:00,1.25212,1.25223,1.25208,1.25223,107100000.0
2006-10-05 23:32:00,1.25227,1.25234,1.25194,1.25197,64300000.0
2006-10-05 23:33:00,1.25185,1.25226,1.25181,1.25196,301499999.0
2006-10-05 23:34:00,1.25197,1.25211,1.2518,1.25192,248099994.0
2006-10-05 23:35:00,1.25205,1.25205,1.25179,1.25195,130900001.0
2006-10-05 23:36:00,1.25213,1.25223,1.25192,1.25194,161400001.0
2006-10-05 23:37:00,1.25199,1.25226,1.25199,1.25226,240600005.0
2006-10-05 23:38:00,1.25208,1.25232,1.25198,1.25228,208399999.0
2006-10-05 23:39:00,1.25223,1.25233,1.25211,1.25217,125199998.0
2006-10-05 23:40:00,1.25206,1.25233,1.25205,1.25223,178599998.0
2006-10-05 23:41:00,1.2522,1.2524,1.25206,1.2524,154600000.0
2006-10-05 23:42:00,1.25218,1.25233,1.25216,1.25229,120100003.0
2006-10-05 23:43:00,1.25234,1.25244,1.25208,1.25209,196200000.0
2006-10-05 23:44:00,1.25216,1.2523,1.25211,1.25222,183000000.0
2006-10-05 23:45:00,1.25227,1.2523,1.2522,1.2522,134299999.0
2006-10-05 23:46:00,1.25213,1.25237,1.25208,1.25233,104199999.0
2006-10-05 23:47:00,1.25213,1.25239,1.25206,1.25218,101200000.0
2006-10-05 23:48:00,1.25225,1.2523,1.25195,1.25219,166900001.0
2006-10-05 23:49:00,1.25215,1.25231,1.25206,1.25231,109999997.0
2006-10-05 23:50:00,1.25215,1.25237,1.2521,1.25228,272799997.0
2006-10-05 23:51:00,1.25237,1.25242,1.25209,1.25209,160300002.0
2006-10-05 23:52:00,1.25223,1.25235,1.25212,1.25217,147600004.0
2006-10-05 23:53:00,1.25223,1.25234,1.25206,1.25228,127299998.0
2006-10-05 23:54:00,1.25228,1.2523,1.25215,1.25217,252299999.0
2006-10-05 23:55:00,1.2522,1.25224,1.25215,1.25222,106299999.0
2006-10-05 23:56:00,1.25225,1.25232,1.25207,1.25222,131800001.0
2006-10-05 23:57:00,1.25223,1.2523,1.25217,1.25223,155099999.0
2006-10-05 23:58:00,1.25207,1.25235,1.25207,1.25227,208400002.0
2006-10-05 23:59:00,1.25227,1.25227,1.25199,1.2522,176899998.0
2006-10-06 00:00:00,1.25223,1.25229,1.25204,1.25218,181299997.0
2006-10-06 00:01:00,1.25218,1.25219,1.25212,1.25213,227700001.0
2006-10-06 00:02:00,1.25213,1.25217,1.25203,1.25216,201199998.0
2006-10-06 00:03:00,1.25212,1.25215,1.25205,1.25215,223300000.0
2006-10-06 00:04:00,1.25203,1.25204,1.25184,1.25191,109500001.0
2006-10-06 00:05:00,1.25186,1.25203,1.25186,1.25203,265699996.0
2006-10-06 00:06:00,1.252,1.25216,1.2519,1.2519,158900002.0
2006-10-06 00:07:00,1.25207,1.2521,1.25179,1.25195,275000001.0
2006-10-06 00:08:00,1.25197,1.252,1.25159,1.25162,191099996.0
2006-10-06 00:09:00,1.25192,1.25192,1.25167,1.25185,197900001.0
2006-10-06 00:10:00,1.25175,1.25204,1.25171,1.25201,156400004.0
2006-10-06 00:11:00,1.25188,1.25205,1.25181,1.25186,244499999.0
2006-10-06 00:12:00,1.25176,1.25204,1.25164,1.25204,123200001.0
2006-10-06 00:13:00,1.25195,1.25203,1.25184,1.2519,185500001.0
2006-10-06 00:14:00,1.25175,1.25191,1.25175,1.25187,255900002.0
2006-10-06 00:15:00,1.25183,1.25203,1.25172,1.25182,137900000.0
2006-10-06 00:16:00,1.25178,1.25195,1.25169,1.25195,139799997.0
2006-10-06 00:17:00,1.25174,1.25185,1.25167,1.25181,219899998.0
2006-10-06 00:18:00,1.25168,1.2519,1.25164,1.25182,131400002.0
2006-10-06 00:19:00,1.25197,1.25204,1.25167,1.2518,218899997.0
2006-10-06 00:20:00,1.25187,1.252,1.25187,1.2519,80900001.0
2006-10-06 00:21:00,1.25195,1.25208,1.25195,1.25196,97500000.0
2006-10-06 00:22:00,1.25179,1.25217,1.25179,1.25208,176499998.0
2006-10-06 00:23:00,1.2521,1.2521,1.2519,1.25199,65799998.0
2006-10-06 00:24:00,1.25201,1.25212,1.25197,1.25211,143899996.0
2006-10-06 00:25:00,1.25194,1.25204,1.25183,1.25188,228899997.0
2006-10-06 00:26:00,1.252,1.25209,1.25194,1.252,128199998.0
2006-10-06 00:27:00,1.25198,1.25216,1.25194,1.2521,156200000.0
2006-10-06 00:28:00,1.25203,1.25203,1.25194,1.25201,116200002.0
2006-10-06 00:29:00,1.25202,1.25214,1.25195,1.25199,104299997.0
2006-10-06 00:30:00,1.25215,1.25226,1.25186,1.25199,81899999.0
2006-10-06 00:31:00,1.25198,1.25219,1.25198,1.25211,158499998.0
2006-10-06 00:32:00,1.25205,1.25211,1.25201,1.25204,174799992.0
2006-10-06 00:33:00,1.25198,1.25198,1.25178,1.2519,166299999.0
2006-10-06 00:34:00,1.25202,1.25205,1.2517,1.25187,150299999.0
2006-10-06 00:35:00,1.25186,1.25197,1.25177,1.25195,130100003.0
2006-10-06 00:36:00,1.25193,1.25203,1.25184,1.25193,118400001.0
2006-10-06 00:37:00,1.25168,1.252,1.2516,1.2516,239399998.0
2006-10-06 00:38:00,1.25168,1.25181,1.25159,1.25181,108800001.0
2006-10-06 00:39:00,1.25175,1.2518,1.25157,1.25157,128099999.0
2006-10-06 00:40:00,1.25158,1.25173,1.25155,1.25161,266000001.0
2006-10-06 00:41:00,1.25179,1.25188,1.25159,1.25171,111499997.0
2006-10-06 00:42:00,1.25176,1.25177,1.25155,1.25157,258100000.0
2006-10-06 00:43:00,1.25165,1.2517,1.25155,1.25165,138900001.0
2006-10-06 00:44:00,1.2518,1.25185,1.2518,1.25185,109200003.0
2006-10-06 00:45:00,1.25185,1.25185,1.25168,1.25183,37899999.0
2006-10-06 00:46:00,1.25182,1.25188,1.2517,1.25183,213099994.0
2006-10-06 00:47:00,1.25175,1.25192,1.25161,1.25192,78700001.0
2006-10-06 00:48:00,1.25186,1.25186,1.25155,1.25171,60999999.0
2006-10-06 00:49:00,1.25172,1.25175,1.25154,1.25156,202699998.0
2006-10-06 00:50:00,1.25155,1.25178,1.25154,1.25158,126400000.0
2006-10-06 00:51:00,1.25173,1.25173,1.25161,1.25173,183899999.0
2006-10-06 00:52:00,1.25177,1.25192,1.25154,1.25167,135600000.0
2006-10-06 00:53:00,1.25195,1.25195,1.2519,1.25195,114200000.0
2006-10-06 00:54:00,1.25188,1.2519,1.25158,1.2519,79400000.0
2006-10-06 00:55:00,1.252,1.252,1.25159,1.25169,253100001.0
2006-10-06 00:56:00,1.25177,1.25197,1.25177,1.25182,189199999.0
2006-10-06 00:57:00,1.25173,1.25193,1.25162,1.25177,75300000.0
2006-10-06 00:58:00,1.25184,1.25194,1.25173,1.25183,144700004.0
2006-10-06 00:59:00,1.25177,1.25195,1.25177,1.2519,166699998.0
2006-10-06 01:00:00,1.25184,1.25193,1.25167,1.25167,133700002.0
2006-10-06 01:01:00,1.25174,1.25204,1.25174,1.25184,87799999.0
2006-10-06 01:02:00,1.25172,1.25202,1.25172,1.25184,105600001.0
2006-10-06 01:03:00,1.2519,1.25197,1.2519,1.25197,64500001.0
2006-10-06 01:04:00,1.25189,1.25189,1.2518,1.25188,134699999.0
2006-10-06 01:05:00,1.25183,1.25193,1.25174,1.25191,135700004.0
2006-10-06 01:06:00,1.25193,1.25197,1.25189,1.25197,106499998.0
2006-10-06 01:07:00,1.25185,1.25202,1.25185,1.2519,219900002.0
2006-10-06 01:08:00,1.252,1.252,1.25163,1.25182,130300001.0
2006-10-06 01:09:00,1.2519,1.25202,1.2519,1.25202,35200000.0
2006-10-06 01:10:00,1.25192,1.25199,1.25192,1.25193,141099999.0
2006-10-06 01:11:00,1.25196,1.25202,1.25188,1.25202,93799996.0
2006-10-06 01:12:00,1.25191,1.25205,1.25191,1.25195,98500001.0
2006-10-06 01:13:00,1.25204,1.25207,1.25196,1.25199,140000003.0
2006-10-06 01:14:00,1.252,1.25204,1.25193,1.25196,113400000.0
2006-10-06 01:15:00,1.25202,1.2521,1.25185,1.25197,214299997.0
2006-10-06 01:16:00,1.25207,1.25214,1.25193,1.25193,194500003.0
2006-10-06 01:17:00,1.25193,1.25218,1.25193,1.25218,158499998.0
2006-10-06 01:18:00,1.2522,1.25229,1.2522,1.25222,167199997.0
2006-10-06 01:19:00,1.2522,1.25228,1.2522,1.25228,103400002.0
2006-10-06 01:20:00,1.2522,1.25231,1.25211,1.2523,209899999.0
2006-10-06 01:21:00,1.25232,1.2524,1.25205,1.25215,159600001.0
2006-10-06 01:22:00,1.25217,1.25225,1.25217,1.2522,166899999.0
2006-10-06 01:23:00,1.25214,1.25216,1.25208,1.25212,100000000.0
2006-10-06 01:24:00,1.25219,1.25223,1.25188,1.25209,202799997.0
2006-10-06 01:25:00,1.25217,1.25229,1.25186,1.25186,152700000.0
2006-10-06 01:26:00,1.25206,1.25219,1.25199,1.25217,105400001.0
2006-10-06 01:27:00,1.25221,1.25222,1.25204,1.2522,164700001.0
2006-10-06 01:28:00,1.25216,1.25218,1.25195,1.25195,129800004.0
2006-10-06 01:29:00,1.25198,1.25203,1.25182,1.25182,232000000.0
2006-10-06 01:30:00,1.25173,1.25192,1.25157,1.25187,146499999.0
2006-10-06 01:31:00,1.25176,1.25194,1.25163,1.25194,91300001.0
2006-10-06 01:32:00,1.25195,1.25202,1.25193,1.25199,127299998.0
2006-10-06 01:33:00,1.25193,1.25202,1.25183,1.25194,178000003.0
2006-10-06 01:34:00,1.252,1.25205,1.252,1.25205,262300003.0
2006-10-06 01:35:00,1.25207,1.25211,1.25201,1.25205,156200000.0
2006-10-06 01:36:00,1.25195,1.25217,1.25195,1.25212,191899999.0
2006-10-06 01:37:00,1.252,1.25215,1.25191,1.25209,202899999.0
2006-10-06 01:38:00,1.25198,1.25214,1.25188,1.252,185899997.0
2006-10-06 01:39:00,1.25195,1.25206,1.25187,1.25194,244399994.0
2006-10-06 01:40:00,1.25195,1.25208,1.25187,1.25197,258999994.0
2006-10-06 01:41:00,1.25203,1.2521,1.25194,1.25201,188399998.0
2006-10-06 01:42:00,1.25201,1.25214,1.252,1.25214,151300001.0
2006-10-06 01:43:00,1.25195,1.25207,1.25176,1.25196,214799999.0
2006-10-06 01:44:00,1.25187,1.25202,1.25175,1.25175,106400001.0
2006-10-06 01:45:00,1.25173,1.25191,1.25171,1.25177,200300000.0
2006-10-06 01:46:00,1.2519,1.25205,1.25178,1.25205,74899998.0
2006-10-06 01:47:00,1.25195,1.25208,1.2518,1.25195,241400004.0
2006-10-06 01:48:00,1.25186,1.25207,1.2518,1.25207,137499996.0
2006-10-06 01:49:00,1.25195,1.25203,1.25183,1.252,243800000.0
2006-10-06 01:50:00,1.25206,1.2521,1.25185,1.25185,131200002.0
2006-10-06 01:51:00,1.252,1.252,1.25188,1.25199,133000000.0
2006-10-06 01:52:00,1.25173,1.25202,1.25164,1.25195,253599999.0
2006-10-06 01:53:00,1.25193,1.25201,1.25171,1.25171,130600000.0
2006-10-06 01:54:00,1.25207,1.25209,1.25179,1.25189,132699999.0
2006-10-06 01:55:00,1.25194,1.25196,1.25168,1.2517,140100001.0
2006-10-06 01:56:00,1.25188,1.25193,1.25185,1.25189,49700000.0
2006-10-06 01:57:00,1.25193,1.25193,1.2518,1.25187,32500000.0
2006-10-06 01:58:00,1.25161,1.25178,1.25152,1.25152,198800001.0
2006-10-06 01:59:00,1.25178,1.25189,1.25162,1.25189,136800001.0
2006-10-06 02:00:00,1.25175,1.25193,1.25155,1.25157,191299999.0
2006-10-06 02:01:00,1.25168,1.25178,1.25151,1.25166,135499998.0
2006-10-06 02:02:00,1.25175,1.25183,1.25171,1.25173,250599994.0
2006-10-06 02:03:00,1.25173,1.25173,1.25156,1.25164,164299994.0
2006-10-06 02:04:00,1.25183,1.25197,1.25159,1.2518,145700003.0
2006-10-06 02:05:00,1.25189,1.25189,1.2518,1.25182,124000002.0
2006-10-06 02:06:00,1.25175,1.25175,1.25156,1.25165,103100000.0
2006-10-06 02:07:00,1.2517,1.25181,1.25152,1.25152,255600000.0
2006-10-06 02:08:00,1.25174,1.25186,1.25171,1.25172,207800000.0
2006-10-06 02:09:00,1.25178,1.25184,1.25164,1.25164,164599996.0
2006-10-06 02:10:00,1.25184,1.25193,1.25178,1.25186,219200003.0
2006-10-06 02:11:00,1.25185,1.25196,1.25174,1.25185,152299997.0
2006-10-06 02:12:00,1.2518,1.25181,1.25165,1.25177,164600000.0
2006-10-06 02:13:00,1.2519,1.25193,1.25175,1.25193,145100001.0
2006-10-06 02:14:00,1.25185,1.25194,1.2518,1.25183,113500001.0
2006-10-06 02:15:00,1.25179,1.25199,1.2516,1.25161,199299998.0
2006-10-06 02:16:00,1.25182,1.25182,1.25158,1.25174,127900002.0
2006-10-06 02:17:00,1.25166,1.25188,1.25166,1.25177,163299998.0
2006-10-06 02:18:00,1.25174,1.25183,1.25158,1.25183,176400003.0
2006-10-06 02:19:00,1.2518,1.25196,1.25169,1.25176,136800003.0
2006-10-06 02:20:00,1.25176,1.25191,1.25165,1.2518,125699999.0
2006-10-06 02:21:00,1.25175,1.25194,1.2517,1.25186,75499999.0
2006-10-06 02:22:00,1.25183,1.25183,1.25169,1.25183,139900000.0
2006-10-06 02:23:00,1.25195,1.25199,1.25169,1.25175,213799999.0
2006-10-06 02:24:00,1.2519,1.2519,1.25166,1.25166,97100000.0
2006-10-06 02:25:00,1.25182,1.25186,1.25162,1.25162,198200002.0
2006-10-06 02:26:00,1.25193,1.25201,1.25185,1.25201,63600000.0
2006-10-06 02:27:00,1.25184,1.25194,1.2518,1.25189,90400001.0
2006-10-06 02:28:00,1.25185,1.2519,1.25164,1.25174,46000000.0
2006-10-06 02:29:00,1.25167,1.25184,1.25158,1.25158,200499997.0
2006-10-06 02:30:00,1.25173,1.25187,1.25161,1.2518,87800001.0
2006-10-06 02:31:00,1.25177,1.25195,1.25159,1.25195,175000001.0
2006-10-06 02:32:00,1.25187,1.2519,1.25165,1.25179,211100000.0
2006-10-06 02:33:00,1.25184,1.25194,1.25163,1.2518,197499997.0
2006-10-06 02:34:00,1.25183,1.25184,1.25172,1.25177,132799999.0
2006-10-06 02:35:00,1.25175,1.2519,1.25159,1.25168,133600002.0
2006-10-06 02:36:00,1.2518,1.25182,1.25161,1.25171,114400001.0
2006-10-06 02:37:00,1.25188,1.2519,1.25185,1.25189,136299999.0
2006-10-06 02:38:00,1.25188,1.25188,1.25164,1.25177,51000000.0
2006-10-06 02:39:00,1.25173,1.25186,1.25166,1.25186,61599999.0
2006-10-06 02:40:00,1.25165,1.25195,1.25161,1.25187,201999997.0
2006-10-06 02:41:00,1.2519,1.25195,1.25177,1.25187,144699998.0
2006-10-06 02:42:00,1.2518,1.25197,1.2518,1.2519,152699998.0
2006-10-06 02:43:00,1.25177,1.25191,1.25171,1.25177,171500003.0
2006-10-06 02:44:00,1.25179,1.25192,1.25168,1.25192,260399996.0
2006-10-06 02:45:00,1.2518,1.25197,1.25169,1.25177,151900004.0
2006-10-06 02:46:00,1.25182,1.25187,1.2517,1.2517,226600001.0
2006-10-06 02:47:00,1.25184,1.25191,1.25172,1.25172,149399999.0
2006-10-06 02:48:00,1.2517,1.25192,1.25157,1.25187,189600000.0
2006-10-06 02:49:00,1.2518,1.25196,1.25172,1.25189,111399996.0
2006-10-06 02:50:00,1.25189,1.25203,1.25187,1.25202,77500000.0
2006-10-06 02:51:00,1.25193,1.25205,1.25188,1.25199,274200004.0
2006-10-06 02:52:00,1.25193,1.25203,1.25187,1.2519,240400002.0
2006-10-06 02:53:00,1.25192,1.25209,1.25192,1.25201,162100003.0
2006-10-06 02:54:00,1.25202,1.25202,1.25199,1.252,26400000.0
2006-10-06 02:55:00,1.252,1.25201,1.25165,1.25194,223299994.0
2006-10-06 02:56:00,1.25192,1.252,1.25192,1.25194,81600001.0
2006-10-06 02:57:00,1.252,1.25217,1.252,1.25217,96200001.0
2006-10-06 02:58:00,1.25208,1.25225,1.25202,1.25221,127800001.0
2006-10-06 02:59:00,1.25225,1.25226,1.25202,1.25206,120099999.0
2006-10-06 03:00:00,1.25207,1.25227,1.252,1.25226,116199998.0
2006-10-06 03:01:00,1.25228,1.25238,1.25228,1.25238,162299996.0
2006-10-06 03:02:00,1.25242,1.2526,1.25242,1.25256,115500000.0
2006-10-06 03:03:00,1.25258,1.25267,1.25257,1.25267,232300007.0
2006-10-06 03:04:00,1.25247,1.25263,1.25228,1.25263,149499997.0
2006-10-06 03:05:00,1.25251,1.25275,1.25228,1.25275,178299999.0
2006-10-06 03:06:00,1.25261,1.25289,1.2526,1.25289,128999999.0
2006-10-06 03:07:00,1.25281,1.25308,1.25281,1.25298,194999997.0
2006-10-06 03:08:00,1.25297,1.25299,1.25285,1.25299,91200001.0
2006-10-06 03:09:00,1.25295,1.253,1.25289,1.25291,200900003.0
2006-10-06 03:10:00,1.25272,1.25276,1.25258,1.2526,127200000.0
2006-10-06 03:11:00,1.25255,1.25273,1.25245,1.25267,140099997.0
2006-10-06 03:12:00,1.2526,1.25268,1.25249,1.25268,151100000.0
2006-10-06 03:13:00,1.2528,1.25284,1.25248,1.25249,62600000.0
2006-10-06 03:14:00,1.25272,1.25298,1.25272,1.25298,67400000.0
2006-10-06 03:15:00,1.25293,1.25293,1.25261,1.25272,148300001.0
2006-10-06 03:16:00,1.25288,1.25302,1.25275,1.25298,306600002.0
2006-10-06 03:17:00,1.25268,1.25313,1.25268,1.25302,55899999.0
2006-10-06 03:18:00,1.25315,1.25315,1.25273,1.25306,176999997.0
2006-10-06 03:19:00,1.25308,1.25342,1.25308,1.25333,118699999.0
2006-10-06 03:20:00,1.25335,1.25335,1.25326,1.25331,113000002.0
2006-10-06 03:21:00,1.25328,1.2533,1.25314,1.25326,91299998.0
2006-10-06 03:22:00,1.25339,1.25339,1.25295,1.25325,108599999.0
2006-10-06 03:23:00,1.25309,1.25336,1.25309,1.2533,109399997.0
2006-10-06 03:24:00,1.25328,1.25328,1.25299,1.25299,23200000.0
2006-10-06 03:25:00,1.25301,1.25301,1.25279,1.25293,261200002.0
2006-10-06 03:26:00,1.25295,1.25305,1.25286,1.25295,60000001.0
2006-10-06 03:27:00,1.25291,1.25294,1.25277,1.25294,188799997.0
2006-10-06 03:28:00,1.25297,1.25297,1.25274,1.25293,156100000.0
2006-10-06 03:29:00,1.25292,1.25308,1.25292,1.25293,173500001.0
2006-10-06 03:30:00,1.25297,1.25297,1.25283,1.25284,74999998.0
2006-10-06 03:31:00,1.25288,1.25295,1.25282,1.25282,64800000.0
2006-10-06 03:32:00,1.25283,1.25289,1.25259,1.25268,132200001.0
2006-10-06 03:33:00,1.2526,1.2528,1.25257,1.25278,175500000.0
2006-10-06 03:34:00,1.25272,1.25273,1.25251,1.25253,172100004.0
2006-10-06 03:35:00,1.25255,1.25266,1.25241,1.25254,43900000.0
2006-10-06 03:36:00,1.25269,1.25274,1.25255,1.25266,94999998.0
2006-10-06 03:37:00,1.25255,1.25272,1.25242,1.25242,185800002.0
2006-10-06 03:38:00,1.25275,1.25281,1.25243,1.25275,191200002.0
2006-10-06 03:39:00,1.25269,1.25286,1.25269,1.25286,182899999.0
2006-10-06 03:40:00,1.25285,1.253,1.25285,1.253,90199998.0
2006-10-06 03:41:00,1.25287,1.25294,1.25276,1.25289,142199998.0
2006-10-06 03:42:00,1.25308,1.25308,1.25277,1.25277,44400000.0
2006-10-06 03:43:00,1.2526,1.25291,1.2526,1.25278,226499994.0
2006-10-06 03:44:00,1.25302,1.25302,1.25288,1.25288,100300001.0
2006-10-06 03:45:00,1.25301,1.2531,1.25291,1.25292,260699998.0
2006-10-06 03:46:00,1.2529,1.25299,1.25287,1.25287,238899998.0
2006-10-06 03:47:00,1.2528,1.25299,1.2528,1.25298,191199997.0
2006-10-06 03:48:00,1.25307,1.25309,1.25264,1.25287,170899999.0
2006-10-06 03:49:00,1.25281,1.25301,1.25277,1.253,129900001.0
2006-10-06 03:50:00,1.25302,1.25303,1.25271,1.25278,149700001.0
2006-10-06 03:51:00,1.2528,1.25282,1.25272,1.25272,119600003.0
2006-10-06 03:52:00,1.25275,1.25281,1.25271,1.25271,124500001.0
2006-10-06 03:53:00,1.25275,1.25275,1.25266,1.25273,218700001.0
2006-10-06 03:54:00,1.2527,1.25281,1.25253,1.25253,134500002.0
2006-10-06 03:55:00,1.25279,1.25288,1.25278,1.25282,217000003.0
2006-10-06 03:56:00,1.25255,1.25269,1.25239,1.2524,146700001.0
2006-10-06 03:57:00,1.25228,1.25276,1.25227,1.25272,226099997.0
2006-10-06 03:58:00,1.25264,1.25279,1.25237,1.25273,82199998.0
2006-10-06 03:59:00,1.25273,1.25294,1.25264,1.25272,91400000.0
2006-10-06 04:00:00,1.2528,1.25283,1.25266,1.25267,248600001.0
2006-10-06 04:01:00,1.25268,1.25272,1.2526,1.25266,127600001.0
2006-10-06 04:02:00,1.25263,1.25287,1.25255,1.25277,187899998.0
2006-10-06 04:03:00,1.25255,1.25261,1.25244,1.25255,270500000.0
2006-10-06 04:04:00,1.25268,1.25269,1.25247,1.25249,185699999.0
2006-10-06 04:05:00,1.2527,1.25279,1.25262,1.25272,165400002.0
2006-10-06 04:06:00,1.25255,1.25255,1.25216,1.25249,134400004.0
2006-10-06 04:07:00,1.2526,1.25275,1.2526,1.25264,127100002.0
2006-10-06 04:08:00,1.25277,1.25286,1.25246,1.2525,168499999.0
2006-10-06 04:09:00,1.25275,1.25283,1.25245,1.25276,130400003.0
2006-10-06 04:10:00,1.25268,1.25268,1.25239,1.25257,51800000.0
2006-10-06 04:11:00,1.25268,1.25275,1.25248,1.25275,205199998.0
2006-10-06 04:12:00,1.25278,1.25278,1.25241,1.2526,226299996.0
2006-10-06 04:13:00,1.25255,1.25265,1.25247,1.25265,125200000.0
2006-10-06 04:14:00,1.25265,1.2527,1.25255,1.2526,182899998.0
2006-10-06 04:15:00,1.25252,1.25277,1.25251,1.25266,121999999.0
2006-10-06 04:16:00,1.25266,1.25286,1.25254,1.25283,88700000.0
2006-10-06 04:17:00,1.25278,1.25278,1.25228,1.25242,217899996.0
2006-10-06 04:18:00,1.25255,1.25267,1.25255,1.25267,93500001.0
2006-10-06 04:19:00,1.25257,1.25257,1.25244,1.25252,212100000.0
2006-10-06 04:20:00,1.2525,1.25261,1.25236,1.25261,89600000.0
2006-10-06 04:21:00,1.25238,1.25246,1.25229,1.25238,156600002.0
2006-10-06 04:22:00,1.25256,1.25262,1.2524,1.25248,243999995.0
2006-10-06 04:23:00,1.25255,1.25263,1.25226,1.2525,166599996.0
2006-10-06 04:24:00,1.25262,1.25268,1.2524,1.25255,89799999.0
2006-10-06 04:25:00,1.25252,1.25255,1.25232,1.25232,282499998.0
2006-10-06 04:26:00,1.25233,1.25264,1.25233,1.25264,109300001.0
2006-10-06 04:27:00,1.25252,1.25265,1.25239,1.25245,169300000.0
2006-10-06 04:28:00,1.2525,1.25255,1.25232,1.25241,183700002.0
2006-10-06 04:29:00,1.25262,1.25269,1.25238,1.25261,196200000.0
2006-10-06 04:30:00,1.25254,1.25262,1.25222,1.25262,164200001.0
2006-10-06 04:31:00,1.2524,1.25269,1.25233,1.25267,206799998.0
2006-10-06 04:32:00,1.25258,1.25258,1.25235,1.2525,142100002.0
2006-10-06 04:33:00,1.2526,1.25267,1.25242,1.25266,61000001.0
2006-10-06 04:34:00,1.2525,1.25261,1.25239,1.25248,128300000.0
2006-10-06 04:35:00,1.25259,1.25264,1.2525,1.25258,141900002.0
2006-10-06 04:36:00,1.25265,1.25265,1.25244,1.25258,147799999.0
2006-10-06 04:37:00,1.25269,1.25269,1.25264,1.25265,81999998.0
2006-10-06 04:38:00,1.25258,1.25262,1.2524,1.25258,300600002.0
2006-10-06 04:39:00,1.25256,1.25273,1.25252,1.25268,148700002.0
2006-10-06 04:40:00,1.25272,1.25276,1.25226,1.25237,262299997.0
2006-10-06 04:41:00,1.25238,1.25264,1.25238,1.25256,221199997.0
2006-10-06 04:42:00,1.2525,1.2526,1.25237,1.25253,100200002.0
2006-10-06 04:43:00,1.25247,1.25257,1.25239,1.25254,191000000.0
2006-10-06 04:44:00,1.2526,1.25271,1.25255,1.2526,143400000.0
2006-10-06 04:45:00,1.2525,1.25269,1.2525,1.25256,72400000.0
2006-10-06 04:46:00,1.25256,1.25273,1.25229,1.25257,238200001.0
2006-10-06 04:47:00,1.25248,1.25248,1.25225,1.25236,144199999.0
2006-10-06 04:48:00,1.25242,1.25248,1.25211,1.25232,212300004.0
2006-10-06 04:49:00,1.25247,1.25249,1.25217,1.25235,142499999.0
2006-10-06 04:50:00,1.2525,1.2525,1.2523,1.25243,162099994.0
2006-10-06 04:51:00,1.25228,1.25242,1.25222,1.25227,57600001.0
2006-10-06 04:52:00,1.25243,1.25252,1.25243,1.25243,175299999.0
2006-10-06 04:53:00,1.25233,1.25243,1.25224,1.2524,131199996.0
2006-10-06 04:54:00,1.25237,1.25248,1.25225,1.25241,155900001.0
2006-10-06 04:55:00,1.25242,1.2525,1.25225,1.25239,159300002.0
2006-10-06 04:56:00,1.25239,1.25257,1.2523,1.25244,186699999.0
2006-10-06 04:57:00,1.25243,1.25266,1.2523,1.25266,192300001.0
2006-10-06 04:58:00,1.25266,1.25266,1.25216,1.25221,195900001.0
2006-10-06 04:59:00,1.25245,1.25245,1.25227,1.25235,191199998.0
2006-10-06 05:00:00,1.2522,1.25231,1.25206,1.25221,199799999.0
2006-10-06 05:01:00,1.2521,1.2523,1.25205,1.25211,115899999.0
2006-10-06 05:02:00,1.2522,1.25232,1.25212,1.25228,216099998.0
2006-10-06 05:03:00,1.25235,1.25244,1.25228,1.25229,124200003.0
2006-10-06 05:04:00,1.25233,1.25244,1.25222,1.2524,128400003.0
2006-10-06 05:05:00,1.25208,1.25235,1.25207,1.25226,74500000.0
2006-10-06 05:06:00,1.25215,1.25234,1.252,1.25218,175400002.0
2006-10-06 05:07:00,1.25222,1.25226,1.25222,1.25224,126700000.0
2006-10-06 05:08:00,1.2521,1.25234,1.2521,1.25227,61100000.0
2006-10-06 05:09:00,1.25221,1.25235,1.25214,1.25228,237899997.0
2006-10-06 05:10:00,1.25235,1.25239,1.25209,1.2522,217800002.0
2006-10-06 05:11:00,1.25232,1.25232,1.25217,1.25227,156099996.0
2006-10-06 05:12:00,1.25237,1.25244,1.25205,1.25219,303800002.0
2006-10-06 05:13:00,1.25222,1.25222,1.2521,1.2521,36000000.0
2006-10-06 05:14:00,1.25227,1.2523,1.25201,1.25219,52000000.0
2006-10-06 05:15:00,1.25218,1.25225,1.25218,1.25222,109799999.0
2006-10-06 05:16:00,1.25224,1.25233,1.25208,1.25221,96000001.0
2006-10-06 05:17:00,1.25225,1.25236,1.25207,1.25225,223500003.0
2006-10-06 05:18:00,1.25218,1.25224,1.25199,1.25224,114600001.0
2006-10-06 05:19:00,1.25222,1.25222,1.25207,1.25218,157400000.0
2006-10-06 05:20:00,1.25232,1.25236,1.25198,1.25224,196000003.0
2006-10-06 05:21:00,1.25223,1.25235,1.252,1.25229,82500001.0
2006-10-06 05:22:00,1.25224,1.25231,1.25222,1.25223,152000001.0
2006-10-06 05:23:00,1.25242,1.25246,1.25211,1.25222,191100000.0
2006-10-06 05:24:00,1.252,1.25232,1.25199,1.2522,160899998.0
2006-10-06 05:25:00,1.25219,1.25225,1.25189,1.25215,208199998.0
2006-10-06 05:26:00,1.25222,1.25231,1.25204,1.25204,326899998.0
2006-10-06 05:27:00,1.25225,1.25228,1.25215,1.25228,91299999.0
2006-10-06 05:28:00,1.25222,1.25231,1.25211,1.25212,177100005.0
2006-10-06 05:29:00,1.25193,1.25225,1.25193,1.25221,206500001.0
2006-10-06 05:30:00,1.25212,1.25215,1.25198,1.2521,304100000.0
2006-10-06 05:31:00,1.25209,1.25213,1.25198,1.25201,106599998.0
2006-10-06 05:32:00,1.252,1.25217,1.252,1.25209,103899999.0
2006-10-06 05:33:00,1.25203,1.25225,1.25201,1.25205,256999998.0
2006-10-06 05:34:00,1.2522,1.25221,1.25215,1.25221,104199999.0
2006-10-06 05:35:00,1.252,1.25212,1.25195,1.25204,72899999.0
2006-10-06 05:36:00,1.2522,1.25222,1.25201,1.25213,105599997.0
2006-10-06 05:37:00,1.25227,1.25227,1.25188,1.25212,140499997.0
2006-10-06 05:38:00,1.2521,1.25229,1.25199,1.25227,274800000.0
2006-10-06 05:39:00,1.2522,1.2522,1.2519,1.252,182300002.0
2006-10-06 05:40:00,1.25203,1.25216,1.25194,1.25215,213900004.0
2006-10-06 05:41:00,1.25206,1.2521,1.25191,1.25201,159999999.0
2006-10-06 05:42:00,1.25204,1.2521,1.25182,1.25182,174499997.0
2006-10-06 05:43:00,1.25217,1.25217,1.25186,1.25188,144700003.0
2006-10-06 05:44:00,1.25208,1.25209,1.25202,1.25205,158200002.0
2006-10-06 05:45:00,1.25195,1.25205,1.25191,1.25191,121000002.0
2006-10-06 05:46:00,1.25214,1.25214,1.25188,1.25202,141500000.0
2006-10-06 05:47:00,1.25212,1.25213,1.25188,1.25207,171599998.0
2006-10-06 05:48:00,1.25195,1.25218,1.25195,1.25203,152800003.0
2006-10-06 05:49:00,1.25203,1.25217,1.25194,1.25217,128000000.0
2006-10-06 05:50:00,1.25214,1.25224,1.25192,1.25212,201299999.0
2006-10-06 05:51:00,1.25222,1.25228,1.25198,1.25204,129400001.0
2006-10-06 05:52:00,1.25204,1.2522,1.25198,1.2522,191699999.0
2006-10-06 05:53:00,1.25223,1.2523,1.25192,1.25192,152299999.0
2006-10-06 05:54:00,1.2521,1.25227,1.25201,1.25217,115099999.0
2006-10-06 05:55:00,1.25226,1.25241,1.25219,1.25241,51500000.0
2006-10-06 05:56:00,1.25225,1.25232,1.25207,1.25212,209900000.0
2006-10-06 05:57:00,1.25225,1.25237,1.25219,1.2523,173000001.0
2006-10-06 05:58:00,1.25217,1.25239,1.25205,1.25239,162200000.0
2006-10-06 05:59:00,1.25203,1.25245,1.25202,1.25245,163400000.0
2006-10-06 06:00:00,1.25241,1.25258,1.25223,1.25233,167099998.0
2006-10-06 06:01:00,1.25244,1.25251,1.2524,1.25246,120400000.0
2006-10-06 06:02:00,1.25253,1.25254,1.25215,1.25222,70300000.0
2006-10-06 06:03:00,1.25233,1.25241,1.2521,1.25236,351700001.0
2006-10-06 06:04:00,1.25198,1.25244,1.25191,1.25243,89699999.0
2006-10-06 06:05:00,1.25238,1.25243,1.25224,1.25235,178000001.0
2006-10-06 06:06:00,1.25241,1.25243,1.25231,1.25237,61000000.0
2006-10-06 06:07:00,1.25236,1.25236,1.25221,1.25236,114700000.0
2006-10-06 06:08:00,1.25229,1.25241,1.25223,1.25235,225499998.0
2006-10-06 06:09:00,1.25237,1.25237,1.25205,1.25208,283200003.0
2006-10-06 06:10:00,1.25203,1.25233,1.25193,1.25204,121100001.0
2006-10-06 06:11:00,1.2521,1.25236,1.2521,1.25231,153900000.0
2006-10-06 06:12:00,1.25199,1.25235,1.25199,1.25233,169600000.0
2006-10-06 06:13:00,1.2523,1.2524,1.25204,1.25214,149399998.0
2006-10-06 06:14:00,1.25229,1.25238,1.25226,1.25226,206000004.0
2006-10-06 06:15:00,1.252,1.2522,1.25185,1.25217,106499999.0
2006-10-06 06:16:00,1.25215,1.2522,1.25203,1.25217,151100000.0
2006-10-06 06:17:00,1.25207,1.25221,1.25194,1.25221,169200000.0
2006-10-06 06:18:00,1.25213,1.25216,1.25194,1.25214,149799998.0
2006-10-06 06:19:00,1.25194,1.25213,1.2519,1.25211,134399999.0
2006-10-06 06:20:00,1.2522,1.25224,1.25211,1.25219,53100001.0
2006-10-06 06:21:00,1.25199,1.2521,1.25187,1.25189,273199995.0
2006-10-06 06:22:00,1.25195,1.252,1.25175,1.25186,220499998.0
2006-10-06 06:23:00,1.25192,1.25222,1.25191,1.2521,217100002.0
2006-10-06 06:24:00,1.25218,1.25218,1.25191,1.25216,169600001.0
2006-10-06 06:25:00,1.25188,1.25217,1.25188,1.25199,241400006.0
2006-10-06 06:26:00,1.25195,1.25222,1.25195,1.25212,220500001.0
2006-10-06 06:27:00,1.25188,1.25218,1.25186,1.25207,59999999.0
2006-10-06 06:28:00,1.25205,1.25216,1.25196,1.2521,200499999.0
2006-10-06 06:29:00,1.25201,1.25201,1.25179,1.252,113499997.0
2006-10-06 06:30:00,1.25216,1.25216,1.25199,1.252,121800001.0
2006-10-06 06:31:00,1.25207,1.25209,1.25174,1.252,145600004.0
2006-10-06 06:32:00,1.25207,1.25209,1.25196,1.25205,170100003.0
2006-10-06 06:33:00,1.25207,1.25207,1.25176,1.25188,116100002.0
2006-10-06 06:34:00,1.25182,1.25192,1.25181,1.25192,150599998.0
2006-10-06 06:35:00,1.25196,1.25209,1.2518,1.25209,71200001.0
2006-10-06 06:36:00,1.25207,1.25207,1.25171,1.25189,112600002.0
2006-10-06 06:37:00,1.25186,1.25212,1.2518,1.25206,250600004.0
2006-10-06 06:38:00,1.25208,1.25213,1.25189,1.25213,224500000.0
2006-10-06 06:39:00,1.25179,1.25206,1.25179,1.252,87700000.0
2006-10-06 06:40:00,1.25212,1.25212,1.25181,1.25198,233500002.0
2006-10-06 06:41:00,1.25187,1.25198,1.25167,1.25196,80200000.0
2006-10-06 06:42:00,1.25204,1.25209,1.25193,1.25207,118800003.0
2006-10-06 06:43:00,1.25185,1.25213,1.2518,1.25208,160399998.0
2006-10-06 06:44:00,1.25203,1.25206,1.25163,1.25178,169799998.0
2006-10-06 06:45:00,1.2519,1.25204,1.25183,1.25202,273200001.0
2006-10-06 06:46:00,1.25202,1.25209,1.25178,1.25188,232400005.0
2006-10-06 06:47:00,1.25199,1.25215,1.25196,1.25215,112800002.0
2006-10-06 06:48:00,1.25218,1.25218,1.252,1.25206,74099998.0
2006-10-06 06:49:00,1.25208,1.2522,1.2519,1.2519,167700006.0
2006-10-06 06:50:00,1.25188,1.25203,1.2517,1.25203,196800004.0
2006-10-06 06:51:00,1.25217,1.25217,1.25178,1.252,210800002.0
2006-10-06 06:52:00,1.25195,1.25201,1.25193,1.25201,79199999.0
2006-10-06 06:53:00,1.25188,1.25191,1.25167,1.25188,177099998.0
2006-10-06 06:54:00,1.25175,1.25181,1.25161,1.25178,211900000.0
2006-10-06 06:55:00,1.25172,1.25192,1.25172,1.25188,147699998.0
2006-10-06 06:56:00,1.25172,1.2518,1.25143,1.25175,260500004.0
2006-10-06 06:57:00,1.25171,1.25171,1.25148,1.25148,141400002.0
2006-10-06 06:58:00,1.25176,1.25188,1.25176,1.25179,186499995.0
2006-10-06 06:59:00,1.25172,1.25178,1.25153,1.2517,198500001.0
2006-10-06 07:00:00,1.25173,1.25173,1.25146,1.25166,139399997.0
2006-10-06 07:01:00,1.2516,1.25175,1.2516,1.25175,185700004.0
2006-10-06 07:02:00,1.25178,1.25197,1.25164,1.25196,157199996.0
2006-10-06 07:03:00,1.25195,1.25195,1.2517,1.25178,211100003.0
2006-10-06 07:04:00,1.25181,1.25193,1.25168,1.25183,76100002.0
2006-10-06 07:05:00,1.25175,1.25185,1.25158,1.25185,201400000.0
2006-10-06 07:06:00,1.2519,1.25201,1.25164,1.2517,108100002.0
2006-10-06 07:07:00,1.25173,1.25182,1.25172,1.25181,168399997.0
2006-10-06 07:08:00,1.25185,1.25185,1.25153,1.25162,118599999.0
2006-10-06 07:09:00,1.25177,1.25192,1.25177,1.25192,68000000.0
2006-10-06 07:10:00,1.25158,1.25191,1.25153,1.25191,171700003.0
2006-10-06 07:11:00,1.25195,1.25199,1.25153,1.25184,195400001.0
2006-10-06 07:12:00,1.2519,1.25203,1.25189,1.25203,196299995.0
2006-10-06 07:13:00,1.2519,1.2519,1.25156,1.25179,127300000.0
2006-10-06 07:14:00,1.25161,1.25189,1.25156,1.25189,168700001.0
2006-10-06 07:15:00,1.25175,1.25176,1.25157,1.25169,104100002.0
2006-10-06 07:16:00,1.25179,1.25179,1.25164,1.25178,201199997.0
2006-10-06 07:17:00,1.25192,1.25198,1.25165,1.25165,187799997.0
2006-10-06 07:18:00,1.25185,1.25185,1.25161,1.25181,114299998.0
2006-10-06 07:19:00,1.25165,1.25189,1.25161,1.25164,264000000.0
2006-10-06 07:20:00,1.2519,1.25195,1.2519,1.25195,219599998.0
2006-10-06 07:21:00,1.25178,1.25188,1.25156,1.25188,75499999.0
2006-10-06 07:22:00,1.25182,1.25182,1.25149,1.25149,72999999.0
2006-10-06 07:23:00,1.25165,1.2519,1.25165,1.25184,221200000.0
2006-10-06 07:24:00,1.25175,1.25194,1.25168,1.25194,215799999.0
2006-10-06 07:25:00,1.25202,1.2521,1.25193,1.25197,185199997.0
2006-10-06 07:26:00,1.25203,1.25203,1.25195,1.252,176599997.0
2006-10-06 07:27:00,1.25185,1.25195,1.25173,1.2518,146999996.0
2006-10-06 07:28:00,1.25185,1.25188,1.25174,1.25177,148599999.0
2006-10-06 07:29:00,1.252,1.25206,1.25197,1.25201,83499999.0
2006-10-06 07:30:00,1.25197,1.25207,1.25179,1.25196,161100001.0
2006-10-06 07:31:00,1.25195,1.25211,1.25185,1.25198,189599999.0
2006-10-06 07:32:00,1.25218,1.25223,1.25212,1.25219,173699997.0
2006-10-06 07:33:00,1.2522,1.25228,1.25199,1.25199,89699998.0
2006-10-06 07:34:00,1.25219,1.25221,1.25215,1.25215,85300002.0
2006-10-06 07:35:00,1.25203,1.25218,1.25196,1.25218,107500003.0
2006-10-06 07:36:00,1.25221,1.25228,1.25215,1.25228,113799996.0
2006-10-06 07:37:00,1.25228,1.25228,1.2519,1.25201,220399995.0
2006-10-06 07:38:00,1.25227,1.25239,1.25227,1.25228,199999999.0
2006-10-06 07:39:00,1.25235,1.2524,1.25202,1.2521,161099998.0
2006-10-06 07:40:00,1.25238,1.25238,1.25218,1.2523,73399999.0
2006-10-06 07:41:00,1.25235,1.2525,1.25221,1.2525,183599998.0
2006-10-06 07:42:00,1.25258,1.25264,1.25256,1.25258,84400002.0
2006-10-06 07:43:00,1.25222,1.25247,1.25222,1.25241,47100000.0
2006-10-06 07:44:00,1.25235,1.25235,1.25225,1.25233,201599997.0
2006-10-06 07:45:00,1.25228,1.25233,1.25206,1.25233,237700002.0
2006-10-06 07:46:00,1.25228,1.25228,1.25204,1.25227,92000000.0
2006-10-06 07:47:00,1.2525,1.2525,1.25209,1.25224,108000002.0
2006-10-06 07:48:00,1.2522,1.2522,1.25203,1.25214,67799998.0
2006-10-06 07:49:00,1.25229,1.25239,1.25229,1.25239,111900003.0
2006-10-06 07:50:00,1.2522,1.25233,1.25216,1.25231,124699999.0
2006-10-06 07:51:00,1.25205,1.2524,1.25205,1.25236,162099999.0
2006-10-06 07:52:00,1.25242,1.25249,1.25218,1.25224,134800004.0
2006-10-06 07:53:00,1.25227,1.25237,1.25215,1.25219,136100000.0
2006-10-06 07:54:00,1.25237,1.25242,1.25227,1.25234,246699997.0
2006-10-06 07:55:00,1.25213,1.25223,1.25209,1.25221,151900001.0
2006-10-06 07:56:00,1.25219,1.25221,1.25206,1.25221,139500002.0
2006-10-06 07:57:00,1.25228,1.25244,1.25216,1.25225,221199996.0
2006-10-06 07:58:00,1.25235,1.25238,1.25204,1.25214,170200004.0
2006-10-06 07:59:00,1.25238,1.25244,1.25233,1.25244,133599999.0
2006-10-06 08:00:00,1.25274,1.25274,1.25232,1.25247,104199999.0
2006-10-06 08:01:00,1.25264,1.25289,1.25264,1.25283,213100000.0
2006-10-06 08:02:00,1.25288,1.25298,1.25288,1.2529,134299998.0
2006-10-06 08:03:00,1.25273,1.25285,1.25246,1.25265,161100000.0
2006-10-06 08:04:00,1.25288,1.25304,1.25277,1.25304,149000002.0
2006-10-06 08:05:00,1.25298,1.25314,1.25286,1.25293,132399995.0
2006-10-06 08:06:00,1.25301,1.25318,1.25301,1.25309,189600003.0
2006-10-06 08:07:00,1.25305,1.25305,1.25287,1.2529,83600000.0
2006-10-06 08:08:00,1.25292,1.25298,1.25254,1.25286,140799999.0
2006-10-06 08:09:00,1.25283,1.25286,1.25263,1.25275,81099998.0
2006-10-06 08:10:00,1.25284,1.25294,1.25245,1.25245,100500001.0
2006-10-06 08:11:00,1.25282,1.25284,1.25257,1.25257,99700000.0
2006-10-06 08:12:00,1.25248,1.25283,1.25248,1.25283,54100000.0
2006-10-06 08:13:00,1.25282,1.25288,1.25252,1.25288,132300000.0
2006-10-06 08:14:00,1.2524,1.25271,1.25239,1.25263,176500003.0
2006-10-06 08:15:00,1.25282,1.25288,1.25278,1.25287,86100002.0
2006-10-06 08:16:00,1.25282,1.25282,1.25254,1.25275,129599999.0
2006-10-06 08:17:00,1.25249,1.25263,1.25235,1.25261,250400002.0
2006-10-06 08:18:00,1.25238,1.2527,1.25237,1.25249,112599997.0
2006-10-06 08:19:00,1.25263,1.25267,1.25242,1.25267,145299997.0
2006-10-06 08:20:00,1.25283,1.25297,1.25283,1.25297,103699998.0
2006-10-06 08:21:00,1.25298,1.25303,1.25294,1.25299,160300004.0
2006-10-06 08:22:00,1.25296,1.25318,1.25296,1.25317,149100003.0
2006-10-06 08:23:00,1.2532,1.2532,1.25302,1.2532,122200002.0
2006-10-06 08:24:00,1.25288,1.25337,1.25288,1.25337,216599999.0
2006-10-06 08:25:00,1.25342,1.2535,1.25336,1.2535,123099999.0
2006-10-06 08:26:00,1.25345,1.25345,1.25323,1.25323,153900000.0
2006-10-06 08:27:00,1.25318,1.2534,1.25316,1.25332,219999996.0
2006-10-06 08:28:00,1.2533,1.25331,1.25319,1.25319,114000002.0
2006-10-06 08:29:00,1.25308,1.25328,1.25308,1.25326,105900000.0
2006-10-06 08:30:00,1.25322,1.25333,1.25314,1.25322,137900000.0
2006-10-06 08:31:00,1.25314,1.25331,1.25314,1.25331,104999998.0
2006-10-06 08:32:00,1.25327,1.25333,1.25322,1.25333,174899997.0
2006-10-06 08:33:00,1.2534,1.25344,1.25302,1.25319,203400006.0
2006-10-06 08:34:00,1.25343,1.25349,1.25337,1.25337,101599998.0
2006-10-06 08:35:00,1.25341,1.25354,1.25329,1.25342,158900001.0
2006-10-06 08:36:00,1.25329,1.25329,1.25297,1.25311,169499999.0
2006-10-06 08:37:00,1.25315,1.25337,1.25315,1.2533,69000001.0
2006-10-06 08:38:00,1.25347,1.2537,1.25347,1.25363,50399998.0
2006-10-06 08:39:00,1.25358,1.25394,1.25356,1.25394,106799999.0
2006-10-06 08:40:00,1.2541,1.25427,1.25406,1.25425,90100001.0
2006-10-06 08:41:00,1.25416,1.25416,1.25404,1.25404,143000000.0
2006-10-06 08:42:00,1.25398,1.25398,1.25392,1.25398,137499997.0
2006-10-06 08:43:00,1.25402,1.25408,1.25384,1.25384,116700000.0
2006-10-06 08:44:00,1.25388,1.25392,1.25382,1.25382,108499996.0
2006-10-06 08:45:00,1.25382,1.25384,1.25375,1.25379,125399998.0
2006-10-06 08:46:00,1.25363,1.25372,1.25349,1.25372,99899998.0
2006-10-06 08:47:00,1.25361,1.25361,1.25319,1.25341,137599999.0
2006-10-06 08:48:00,1.25355,1.25361,1.2534,1.25355,77100000.0
2006-10-06 08:49:00,1.2534,1.25366,1.25328,1.25361,164699995.0
2006-10-06 08:50:00,1.2537,1.25376,1.2537,1.2537,106399997.0
2006-10-06 08:51:00,1.2537,1.2538,1.2537,1.25371,165300003.0
2006-10-06 08:52:00,1.25375,1.2538,1.25369,1.25378,189999997.0
2006-10-06 08:53:00,1.2538,1.25403,1.25379,1.25385,220599996.0
2006-10-06 08:54:00,1.25384,1.25388,1.25383,1.25388,131799997.0
2006-10-06 08:55:00,1.25386,1.25386,1.25373,1.25373,158399996.0
2006-10-06 08:56:00,1.25374,1.25382,1.25361,1.25368,110799999.0
2006-10-06 08:57:00,1.25366,1.25366,1.25333,1.25366,150899998.0
2006-10-06 08:58:00,1.2537,1.2537,1.2533,1.25363,149500000.0
2006-10-06 08:59:00,1.25373,1.2538,1.2537,1.25378,149500001.0
2006-10-06 09:00:00,1.25387,1.25399,1.25387,1.25398,80699998.0
2006-10-06 09:01:00,1.25389,1.25413,1.25389,1.25411,104600001.0
2006-10-06 09:02:00,1.25421,1.25421,1.25416,1.25416,31700001.0
2006-10-06 09:03:00,1.25421,1.25451,1.25416,1.25451,122200001.0
2006-10-06 09:04:00,1.25449,1.25449,1.25433,1.25447,166799996.0
2006-10-06 09:05:00,1.25441,1.25441,1.25423,1.25427,178800003.0
2006-10-06 09:06:00,1.25425,1.2543,1.25402,1.25421,282300004.0
2006-10-06 09:07:00,1.25417,1.25419,1.25391,1.25399,102699998.0
2006-10-06 09:08:00,1.25412,1.25412,1.25389,1.254,187599997.0
2006-10-06 09:09:00,1.25405,1.25426,1.25405,1.25423,199600001.0
2006-10-06 09:10:00,1.25423,1.25423,1.25402,1.25402,185700003.0
2006-10-06 09:11:00,1.25386,1.25399,1.25365,1.25388,229299998.0
2006-10-06 09:12:00,1.25396,1.25399,1.25372,1.25392,151899998.0
2006-10-06 09:13:00,1.25369,1.25381,1.25364,1.25377,104700000.0
2006-10-06 09:14:00,1.25365,1.25373,1.2534,1.25373,210500003.0
2006-10-06 09:15:00,1.25385,1.25389,1.25345,1.25356,194900002.0
2006-10-06 09:16:00,1.25386,1.25393,1.2538,1.25393,203099996.0
2006-10-06 09:17:00,1.2539,1.2539,1.25353,1.25361,172300001.0
2006-10-06 09:18:00,1.25368,1.25392,1.25365,1.25387,143600002.0
2006-10-06 09:19:00,1.25395,1.25401,1.25364,1.25371,182999998.0
2006-10-06 09:20:00,1.25388,1.25388,1.25372,1.25382,75499999.0
2006-10-06 09:21:00,1.2538,1.2538,1.2537,1.2537,67299999.0
2006-10-06 09:22:00,1.25351,1.25351,1.25329,1.25338,144099999.0
2006-10-06 09:23:00,1.25337,1.25351,1.25332,1.25332,231199999.0
2006-10-06 09:24:00,1.25335,1.25348,1.25335,1.25337,81200000.0
2006-10-06 09:25:00,1.25347,1.25353,1.25346,1.25353,114300003.0
2006-10-06 09:26:00,1.25348,1.2535,1.25346,1.2535,126799999.0
2006-10-06 09:27:00,1.25352,1.25352,1.25316,1.2532,218600006.0
2006-10-06 09:28:00,1.2533,1.2535,1.2533,1.2535,104199997.0
2006-10-06 09:29:00,1.25343,1.25349,1.25328,1.25349,113000000.0
2006-10-06 09:30:00,1.2535,1.25354,1.25346,1.25354,149099999.0
2006-10-06 09:31:00,1.25346,1.25362,1.25344,1.25362,183700003.0
2006-10-06 09:32:00,1.25345,1.25357,1.25324,1.25327,59900000.0
2006-10-06 09:33:00,1.25363,1.25369,1.25349,1.25349,177000002.0
2006-10-06 09:34:00,1.25365,1.25365,1.25345,1.25345,103099999.0
2006-10-06 09:35:00,1.25352,1.25358,1.25333,1.25344,152199998.0
2006-10-06 09:36:00,1.25342,1.25354,1.25333,1.25333,244700005.0
2006-10-06 09:37:00,1.25351,1.25351,1.25325,1.25329,133799998.0
2006-10-06 09:38:00,1.25321,1.25342,1.25314,1.25328,96699999.0
2006-10-06 09:39:00,1.25323,1.25323,1.2528,1.25303,131699996.0
2006-10-06 09:40:00,1.25323,1.25323,1.25295,1.25317,91699999.0
2006-10-06 09:41:00,1.2531,1.25317,1.25292,1.25317,139900000.0
2006-10-06 09:42:00,1.25321,1.25333,1.25318,1.25333,162899998.0
2006-10-06 09:43:00,1.25319,1.25319,1.25289,1.25317,47300000.0
2006-10-06 09:44:00,1.25303,1.25325,1.25278,1.25321,111100002.0
2006-10-06 09:45:00,1.25323,1.25328,1.25299,1.25312,143600000.0
2006-10-06 09:46:00,1.25285,1.25327,1.25282,1.25324,217400005.0
2006-10-06 09:47:00,1.25312,1.25331,1.25298,1.25324,239799997.0
2006-10-06 09:48:00,1.25327,1.25338,1.25325,1.25338,134900000.0
2006-10-06 09:49:00,1.25342,1.25349,1.25333,1.25333,114699998.0
2006-10-06 09:50:00,1.2532,1.25329,1.25294,1.25298,149475186.0
2006-10-06 09:51:00,1.25338,1.25345,1.25338,1.25343,151799997.0
2006-10-06 09:52:00,1.25328,1.25328,1.25303,1.25327,118899999.0
2006-10-06 09:53:00,1.25341,1.25341,1.25321,1.25337,238999993.0
2006-10-06 09:54:00,1.2534,1.25351,1.2534,1.25351,98300001.0
2006-10-06 09:55:00,1.25351,1.25352,1.25338,1.25343,143399996.0
2006-10-06 09:56:00,1.25333,1.25339,1.25319,1.25325,162100001.0
2006-10-06 09:57:00,1.25335,1.25344,1.25331,1.25344,181900002.0
2006-10-06 09:58:00,1.25303,1.25322,1.25298,1.25306,186000004.0
2006-10-06 09:59:00,1.25292,1.25295,1.25273,1.25294,193300004.0
2006-10-06 10:00:00,1.25288,1.25313,1.25261,1.25313,107800000.0
2006-10-06 10:01:00,1.25318,1.25332,1.25302,1.25332,150300001.0
2006-10-06 10:02:00,1.253,1.25336,1.25289,1.25336,110700002.0
2006-10-06 10:03:00,1.25335,1.25337,1.25314,1.25325,167599996.0
2006-10-06 10:04:00,1.25383,1.25404,1.25307,1.25325,141000001.0
2006-10-06 10:05:00,1.25323,1.25353,1.25319,1.25353,171800003.0
2006-10-06 10:06:00,1.25361,1.25371,1.25361,1.25367,131199997.0
2006-10-06 10:07:00,1.25379,1.25379,1.25376,1.25376,86700001.0
2006-10-06 10:08:00,1.25385,1.25385,1.25375,1.25375,57700000.0
2006-10-06 10:09:00,1.25375,1.25382,1.25361,1.25378,275599997.0
2006-10-06 10:10:00,1.2536,1.2536,1.25345,1.25347,94199999.0
2006-10-06 10:11:00,1.25348,1.25354,1.25325,1.25354,91599999.0
2006-10-06 10:12:00,1.25358,1.25358,1.25315,1.25342,157400003.0
2006-10-06 10:13:00,1.25328,1.25369,1.25316,1.25362,221700002.0
2006-10-06 10:14:00,1.25358,1.25361,1.25352,1.25361,55400000.0
2006-10-06 10:15:00,1.25353,1.25353,1.25315,1.25346,101899999.0
2006-10-06 10:16:00,1.25318,1.25354,1.25318,1.25351,156600004.0
2006-10-06 10:17:00,1.25345,1.25357,1.2533,1.25343,145700005.0
2006-10-06 10:18:00,1.25325,1.25356,1.25308,1.2534,164700001.0
2006-10-06 10:19:00,1.25328,1.25351,1.2532,1.25321,247999993.0
2006-10-06 10:20:00,1.25351,1.25357,1.25347,1.25352,108700001.0
2006-10-06 10:21:00,1.25339,1.25349,1.25314,1.25349,172499998.0
2006-10-06 10:22:00,1.25356,1.25356,1.25333,1.25333,193599996.0
2006-10-06 10:23:00,1.25358,1.25358,1.25347,1.2535,128200001.0
2006-10-06 10:24:00,1.25339,1.25359,1.25323,1.25355,207799996.0
2006-10-06 10:25:00,1.25352,1.25357,1.25343,1.25353,187100001.0
2006-10-06 10:26:00,1.25358,1.25362,1.25344,1.25361,139100002.0
2006-10-06 10:27:00,1.25367,1.25369,1.25337,1.25338,177000005.0
2006-10-06 10:28:00,1.25369,1.25376,1.25367,1.25367,46800000.0
2006-10-06 10:29:00,1.25373,1.25378,1.25359,1.25365,321900003.0
2006-10-06 10:30:00,1.25361,1.25374,1.25337,1.25374,168700001.0
2006-10-06 10:31:00,1.25376,1.25376,1.2535,1.25362,74000001.0
2006-10-06 10:32:00,1.25374,1.25397,1.25363,1.25397,97000001.0
2006-10-06 10:33:00,1.25403,1.25404,1.25395,1.254,107500000.0
2006-10-06 10:34:00,1.25386,1.25394,1.25384,1.25389,165900000.0
2006-10-06 10:35:00,1.25376,1.25376,1.25363,1.25374,155700001.0
2006-10-06 10:36:00,1.25343,1.25387,1.25341,1.2538,211000002.0
2006-10-06 10:37:00,1.25382,1.25382,1.25356,1.25376,143799998.0
2006-10-06 10:38:00,1.25377,1.25396,1.25377,1.25396,127300002.0
2006-10-06 10:39:00,1.2539,1.25392,1.25374,1.25388,176600000.0
2006-10-06 10:40:00,1.25378,1.25382,1.25362,1.25382,112600000.0
2006-10-06 10:41:00,1.25383,1.25408,1.25378,1.25396,82300000.0
2006-10-06 10:42:00,1.25383,1.25409,1.25372,1.25409,171800002.0
2006-10-06 10:43:00,1.25411,1.2542,1.25405,1.25405,126800000.0
2006-10-06 10:44:00,1.2539,1.254,1.2538,1.25395,159100001.0
2006-10-06 10:45:00,1.25388,1.25411,1.25355,1.25411,77400000.0
2006-10-06 10:46:00,1.25423,1.25423,1.25373,1.25387,80099999.0
2006-10-06 10:47:00,1.25416,1.25417,1.25412,1.25412,84400002.0
2006-10-06 10:48:00,1.25415,1.25426,1.25404,1.25404,150899998.0
2006-10-06 10:49:00,1.25402,1.25408,1.25398,1.25408,199700000.0
2006-10-06 10:50:00,1.25373,1.25407,1.25373,1.25396,113200000.0
2006-10-06 10:51:00,1.25397,1.25402,1.25379,1.25386,159999995.0
2006-10-06 10:52:00,1.25375,1.2539,1.25358,1.25384,133699999.0
2006-10-06 10:53:00,1.25407,1.25407,1.25379,1.25391,60700002.0
2006-10-06 10:54:00,1.25393,1.25401,1.25368,1.25401,182200000.0
2006-10-06 10:55:00,1.254,1.25417,1.254,1.2541,183899997.0
2006-10-06 10:56:00,1.25392,1.25392,1.25351,1.25351,130599999.0
2006-10-06 10:57:00,1.25388,1.25388,1.25351,1.25381,82599999.0
2006-10-06 10:58:00,1.25398,1.25412,1.25398,1.25401,137799998.0
2006-10-06 10:59:00,1.254,1.25405,1.25393,1.25404,187699997.0
2006-10-06 11:00:00,1.25398,1.25398,1.25353,1.25374,171900000.0
2006-10-06 11:01:00,1.2537,1.2537,1.25338,1.25338,90800000.0
2006-10-06 11:02:00,1.25382,1.25382,1.25378,1.25378,3200000.0
2006-10-06 11:03:00,1.25362,1.25362,1.2533,1.25356,77299998.0
2006-10-06 11:04:00,1.25375,1.25383,1.25373,1.25383,77599999.0
2006-10-06 11:05:00,1.2538,1.25387,1.2537,1.25387,186799998.0
2006-10-06 11:06:00,1.25385,1.25393,1.25385,1.25393,86299998.0
2006-10-06 11:07:00,1.25384,1.25384,1.25365,1.25365,169499997.0
2006-10-06 11:08:00,1.25369,1.25372,1.2536,1.2536,204500000.0
2006-10-06 11:09:00,1.25363,1.25369,1.25339,1.25361,165100000.0
2006-10-06 11:10:00,1.25371,1.25371,1.25356,1.25361,80200000.0
2006-10-06 11:11:00,1.25362,1.25376,1.25362,1.25362,165000001.0
2006-10-06 11:12:00,1.25361,1.25366,1.25327,1.25334,141899999.0
2006-10-06 11:13:00,1.25349,1.25363,1.25328,1.25363,132599996.0
2006-10-06 11:14:00,1.25368,1.25369,1.25359,1.25361,180099998.0
2006-10-06 11:15:00,1.25356,1.25378,1.25337,1.25378,300899994.0
2006-10-06 11:16:00,1.25379,1.25379,1.25367,1.25373,159000001.0
2006-10-06 11:17:00,1.25371,1.25378,1.2537,1.25372,142399997.0
2006-10-06 11:18:00,1.25366,1.25385,1.25356,1.25385,150000002.0
2006-10-06 11:19:00,1.25352,1.25373,1.25351,1.25367,136400003.0
2006-10-06 11:20:00,1.25372,1.25372,1.25339,1.2537,233399997.0
2006-10-06 11:21:00,1.25366,1.25382,1.25366,1.25378,217300000.0
2006-10-06 11:22:00,1.25368,1.25373,1.25357,1.25373,106799999.0
2006-10-06 11:23:00,1.25385,1.2539,1.25374,1.25374,141700003.0
2006-10-06 11:24:00,1.25375,1.25381,1.25362,1.25362,189700001.0
2006-10-06 11:25:00,1.25336,1.25376,1.25336,1.25344,105500001.0
2006-10-06 11:26:00,1.25378,1.25378,1.25338,1.25364,150300001.0
2006-10-06 11:27:00,1.2536,1.25367,1.25345,1.25358,189499998.0
2006-10-06 11:28:00,1.2538,1.25393,1.25378,1.25393,41600000.0
2006-10-06 11:29:00,1.25371,1.25371,1.25339,1.25357,52900000.0
2006-10-06 11:30:00,1.25359,1.25382,1.25356,1.25378,160999999.0
2006-10-06 11:31:00,1.2532,1.25376,1.25316,1.25376,119900000.0
2006-10-06 11:32:00,1.2534,1.25368,1.25336,1.25364,221799994.0
2006-10-06 11:33:00,1.25355,1.25376,1.25348,1.25375,92600000.0
2006-10-06 11:34:00,1.25395,1.25406,1.25393,1.25393,201500000.0
2006-10-06 11:35:00,1.25388,1.25393,1.25381,1.25388,123999999.0
2006-10-06 11:36:00,1.2538,1.25392,1.25368,1.25392,88600000.0
2006-10-06 11:37:00,1.25402,1.25403,1.25375,1.25379,180100003.0
2006-10-06 11:38:00,1.25398,1.25402,1.25389,1.2539,132399999.0
2006-10-06 11:39:00,1.25392,1.254,1.25383,1.254,244499999.0
2006-10-06 11:40:00,1.25378,1.25414,1.25378,1.25396,235400002.0
2006-10-06 11:41:00,1.25397,1.25411,1.2538,1.25392,196599998.0
2006-10-06 11:42:00,1.25405,1.25421,1.25396,1.25418,142599999.0
2006-10-06 11:43:00,1.25407,1.25407,1.25375,1.25388,113100002.0
2006-10-06 11:44:00,1.25396,1.25403,1.25394,1.25403,106199998.0
2006-10-06 11:45:00,1.25395,1.25396,1.25385,1.25393,129999998.0
2006-10-06 11:46:00,1.25379,1.25401,1.25373,1.25388,197900000.0
2006-10-06 11:47:00,1.25375,1.25375,1.25352,1.25365,123199999.0
2006-10-06 11:48:00,1.25363,1.25367,1.25349,1.25367,172700000.0
2006-10-06 11:49:00,1.25363,1.25371,1.25343,1.25361,177100003.0
2006-10-06 11:50:00,1.25349,1.25368,1.25349,1.25354,212199997.0
2006-10-06 11:51:00,1.25325,1.25351,1.2532,1.25351,166600002.0
2006-10-06 11:52:00,1.25345,1.25354,1.25336,1.25353,280999993.0
2006-10-06 11:53:00,1.25341,1.25344,1.25322,1.25344,72700000.0
2006-10-06 11:54:00,1.2533,1.25343,1.25323,1.25334,194200001.0
2006-10-06 11:55:00,1.25342,1.25343,1.25336,1.25338,117600000.0
2006-10-06 11:56:00,1.2534,1.25353,1.2534,1.25353,146900000.0
2006-10-06 11:57:00,1.25357,1.25357,1.25316,1.25343,220299997.0
2006-10-06 11:58:00,1.25355,1.25362,1.25344,1.25344,91200002.0
2006-10-06 11:59:00,1.25322,1.25322,1.2527,1.25296,219700001.0
2006-10-06 12:00:00,1.25305,1.25305,1.25293,1.25293,56499998.0
2006-10-06 12:01:00,1.25295,1.25304,1.25279,1.25279,208699995.0
2006-10-06 12:02:00,1.25283,1.25283,1.25269,1.2527,181699997.0
2006-10-06 12:03:00,1.25255,1.25282,1.25242,1.25282,102700001.0
2006-10-06 12:04:00,1.25273,1.25277,1.25259,1.25277,53200000.0
2006-10-06 12:05:00,1.25279,1.25317,1.25279,1.25313,178099999.0
2006-10-06 12:06:00,1.25304,1.25313,1.25286,1.25307,131300002.0
2006-10-06 12:07:00,1.25304,1.25316,1.25299,1.25299,94800001.0
2006-10-06 12:08:00,1.25318,1.25318,1.25268,1.25268,172700001.0
2006-10-06 12:09:00,1.25305,1.25317,1.25304,1.25317,113699998.0
2006-10-06 12:10:00,1.25315,1.25316,1.25285,1.2531,175900003.0
2006-10-06 12:11:00,1.2531,1.2531,1.25298,1.25298,54000000.0
2006-10-06 12:12:00,1.25288,1.25294,1.25266,1.25286,205299999.0
2006-10-06 12:13:00,1.25302,1.25302,1.25267,1.25288,125900000.0
2006-10-06 12:14:00,1.25294,1.25298,1.2526,1.25267,163699997.0
2006-10-06 12:15:00,1.25265,1.25294,1.25263,1.25294,91599998.0
2006-10-06 12:16:00,1.25307,1.25314,1.25302,1.25302,109200002.0
2006-10-06 12:17:00,1.25296,1.25296,1.25287,1.2529,152999996.0
2006-10-06 12:18:00,1.25293,1.25293,1.25276,1.25276,89200001.0
2006-10-06 12:19:00,1.25283,1.25288,1.2528,1.25288,77500001.0
2006-10-06 12:20:00,1.25289,1.25299,1.25267,1.25282,162100000.0
2006-10-06 12:21:00,1.25295,1.25306,1.25295,1.25302,397899997.0
2006-10-06 12:22:00,1.25298,1.25311,1.25283,1.25311,192599998.0
2006-10-06 12:23:00,1.253,1.25311,1.25282,1.2531,130199996.0
2006-10-06 12:24:00,1.2531,1.2535,1.25299,1.25326,274500000.0
2006-10-06 12:25:00,1.2532,1.25326,1.25314,1.25324,80099999.0
2006-10-06 12:26:00,1.2531,1.25323,1.25299,1.25313,141499997.0
2006-10-06 12:27:00,1.25303,1.25335,1.25301,1.25335,205500005.0
2006-10-06 12:28:00,1.25324,1.25324,1.25283,1.25304,213999999.0
2006-10-06 12:29:00,1.25335,1.25339,1.25304,1.25312,188300002.0
2006-10-06 12:30:00,1.253,1.2531,1.25282,1.2531,128300001.0
2006-10-06 12:31:00,1.25315,1.25317,1.25306,1.25307,159100002.0
2006-10-06 12:32:00,1.25276,1.25311,1.25276,1.25303,66800001.0
2006-10-06 12:33:00,1.25294,1.25294,1.25272,1.25276,121500003.0
2006-10-06 12:34:00,1.25305,1.2531,1.25277,1.25291,258699996.0
2006-10-06 12:35:00,1.253,1.25305,1.25299,1.25299,166899997.0
2006-10-06 12:36:00,1.25285,1.25289,1.25263,1.25275,206999996.0
2006-10-06 12:37:00,1.25293,1.25293,1.25247,1.25282,192899997.0
2006-10-06 12:38:00,1.25288,1.25288,1.25248,1.25273,207399998.0
2006-10-06 12:39:00,1.25258,1.25305,1.25246,1.253,177300001.0
2006-10-06 12:40:00,1.25305,1.25321,1.25304,1.25317,191400001.0
2006-10-06 12:41:00,1.25303,1.25314,1.25297,1.25311,103800000.0
2006-10-06 12:42:00,1.25317,1.25327,1.25293,1.253,168300000.0
2006-10-06 12:43:00,1.25323,1.25323,1.25275,1.25303,148200001.0
2006-10-06 12:44:00,1.25315,1.2532,1.25299,1.25309,127400000.0
2006-10-06 12:45:00,1.25325,1.25325,1.2528,1.25302,155399999.0
2006-10-06 12:46:00,1.25295,1.25316,1.2529,1.25316,118100003.0
2006-10-06 12:47:00,1.25325,1.2533,1.25293,1.25293,229100002.0
2006-10-06 12:48:00,1.2533,1.25334,1.25292,1.25311,156600002.0
2006-10-06 12:49:00,1.2533,1.25338,1.2533,1.25337,105100000.0
2006-10-06 12:50:00,1.25316,1.25341,1.25308,1.25341,99599998.0
2006-10-06 12:51:00,1.25345,1.25345,1.2532,1.25332,145999997.0
2006-10-06 12:52:00,1.2532,1.2534,1.25316,1.25329,80699999.0
2006-10-06 12:53:00,1.25335,1.25335,1.25297,1.25303,66800000.0
2006-10-06 12:54:00,1.25334,1.25337,1.25312,1.2533,266000004.0
2006-10-06 12:55:00,1.25344,1.25344,1.25308,1.25318,248100004.0
2006-10-06 12:56:00,1.2533,1.25345,1.25318,1.25336,180199997.0
2006-10-06 12:57:00,1.25332,1.25334,1.25303,1.25308,56100000.0
2006-10-06 12:58:00,1.25331,1.25336,1.25315,1.25327,156600001.0
2006-10-06 12:59:00,1.25318,1.25327,1.25302,1.25327,81500002.0
2006-10-06 13:00:00,1.25332,1.25332,1.25298,1.2532,127399999.0
2006-10-06 13:01:00,1.2532,1.25321,1.25278,1.25321,120400000.0
2006-10-06 13:02:00,1.25318,1.25332,1.25299,1.25304,167300002.0
2006-10-06 13:03:00,1.25303,1.2531,1.25282,1.25307,227300003.0
2006-10-06 13:04:00,1.25307,1.25316,1.25296,1.25308,68400000.0
2006-10-06 13:05:00,1.25325,1.25339,1.2531,1.2531,159300000.0
2006-10-06 13:06:00,1.25322,1.25322,1.25304,1.25314,150199998.0
2006-10-06 13:07:00,1.25323,1.25334,1.25308,1.25325,168100002.0
2006-10-06 13:08:00,1.2531,1.2533,1.25298,1.2533,200699997.0
2006-10-06 13:09:00,1.25317,1.2533,1.25292,1.2533,192100000.0
2006-10-06 13:10:00,1.25329,1.25338,1.25316,1.2533,127100001.0
2006-10-06 13:11:00,1.25333,1.25344,1.25333,1.25335,159100003.0
2006-10-06 13:12:00,1.25298,1.25338,1.25298,1.25323,250999994.0
2006-10-06 13:13:00,1.25327,1.25333,1.25295,1.25295,110799999.0
2006-10-06 13:14:00,1.25344,1.25354,1.25344,1.25354,62300000.0
2006-10-06 13:15:00,1.25355,1.25367,1.2535,1.25361,104699997.0
2006-10-06 13:16:00,1.25355,1.25357,1.25336,1.25357,288899998.0
2006-10-06 13:17:00,1.25368,1.2537,1.25352,1.25356,134300001.0
2006-10-06 13:18:00,1.25346,1.25346,1.25313,1.25326,144900000.0
2006-10-06 13:19:00,1.2532,1.25346,1.25315,1.25341,155200003.0
2006-10-06 13:20:00,1.25352,1.25358,1.25309,1.25337,145800000.0
2006-10-06 13:21:00,1.25332,1.2534,1.25329,1.25335,186800002.0
2006-10-06 13:22:00,1.25313,1.25336,1.2529,1.25336,125799999.0
2006-10-06 13:23:00,1.253,1.25319,1.25288,1.25314,101700000.0
2006-10-06 13:24:00,1.25295,1.25328,1.2529,1.25328,108499999.0
2006-10-06 13:25:00,1.25321,1.25331,1.25308,1.25327,141800003.0
2006-10-06 13:26:00,1.25329,1.25329,1.25309,1.25319,184300001.0
2006-10-06 13:27:00,1.25327,1.25334,1.25306,1.25321,166100000.0
2006-10-06 13:28:00,1.25339,1.2534,1.25337,1.25337,127899999.0
2006-10-06 13:29:00,1.25325,1.25354,1.25325,1.25348,97300000.0
2006-10-06 13:30:00,1.25348,1.25348,1.25342,1.25344,159899998.0
2006-10-06 13:31:00,1.25344,1.2535,1.2534,1.25346,79899999.0
2006-10-06 13:32:00,1.25329,1.25345,1.25311,1.25345,220800000.0
2006-10-06 13:33:00,1.25352,1.25356,1.25345,1.2535,141000003.0
2006-10-06 13:34:00,1.25351,1.25358,1.25346,1.25355,195400001.0
2006-10-06 13:35:00,1.2534,1.25346,1.25326,1.25346,181100000.0
2006-10-06 13:36:00,1.25349,1.25355,1.25338,1.2535,167099999.0
2006-10-06 13:37:00,1.25341,1.25344,1.25323,1.25344,74700002.0
2006-10-06 13:38:00,1.25348,1.25348,1.25323,1.25323,241999996.0
2006-10-06 13:39:00,1.25324,1.25342,1.25322,1.25342,75100002.0
2006-10-06 13:40:00,1.25355,1.25355,1.25347,1.2535,221799994.0
2006-10-06 13:41:00,1.2535,1.25354,1.25341,1.25348,226499998.0
2006-10-06 13:42:00,1.25316,1.25339,1.25302,1.25339,137500001.0
2006-10-06 13:43:00,1.25348,1.25354,1.25332,1.2534,189899996.0
2006-10-06 13:44:00,1.25352,1.25361,1.2532,1.25344,138599998.0
2006-10-06 13:45:00,1.25351,1.25351,1.25336,1.25336,78200000.0
2006-10-06 13:46:00,1.25335,1.25336,1.25303,1.25326,196300003.0
2006-10-06 13:47:00,1.25322,1.25342,1.25322,1.25341,166099999.0
2006-10-06 13:48:00,1.25353,1.25372,1.25353,1.25365,232099997.0
2006-10-06 13:49:00,1.25363,1.25371,1.25339,1.25366,181100001.0
2006-10-06 13:50:00,1.25389,1.25424,1.25389,1.25419,40100000.0
2006-10-06 13:51:00,1.25412,1.25413,1.25377,1.25377,234800001.0
2006-10-06 13:52:00,1.25367,1.25376,1.25351,1.25357,141500002.0
2006-10-06 13:53:00,1.2535,1.25369,1.2535,1.25369,99300000.0
2006-10-06 13:54:00,1.25365,1.25371,1.25356,1.25356,150300002.0
2006-10-06 13:55:00,1.25354,1.25358,1.25337,1.25339,126699997.0
2006-10-06 13:56:00,1.25346,1.25383,1.25346,1.25383,76399999.0
2006-10-06 13:57:00,1.25394,1.25409,1.25386,1.254,111200000.0
2006-10-06 13:58:00,1.25406,1.25411,1.25404,1.25404,82700002.0
2006-10-06 13:59:00,1.2542,1.25433,1.2542,1.25427,177499999.0
2006-10-06 14:00:00,1.25431,1.25431,1.2541,1.25415,174400002.0
2006-10-06 14:01:00,1.25407,1.25407,1.25374,1.25374,114600000.0
2006-10-06 14:02:00,1.25374,1.2538,1.25363,1.25368,192000001.0
2006-10-06 14:03:00,1.25371,1.2538,1.25371,1.25378,138899998.0
2006-10-06 14:04:00,1.25377,1.25378,1.25358,1.25373,168700003.0
2006-10-06 14:05:00,1.25357,1.25357,1.25324,1.25324,158400000.0
2006-10-06 14:06:00,1.25372,1.254,1.25372,1.25399,115700000.0
2006-10-06 14:07:00,1.25403,1.25407,1.25392,1.25403,128100000.0
2006-10-06 14:08:00,1.25398,1.25398,1.25366,1.25366,172000002.0
2006-10-06 14:09:00,1.25361,1.25361,1.25323,1.25339,89400000.0
2006-10-06 14:10:00,1.25342,1.25345,1.25321,1.25327,79399999.0
2006-10-06 14:11:00,1.25325,1.25335,1.25321,1.25335,343499995.0
2006-10-06 14:12:00,1.25338,1.2535,1.25313,1.25328,242699999.0
2006-10-06 14:13:00,1.25338,1.25368,1.25338,1.25366,165800000.0
2006-10-06 14:14:00,1.25357,1.2538,1.25352,1.2538,202499997.0
2006-10-06 14:15:00,1.25388,1.25416,1.25388,1.2541,158900004.0
2006-10-06 14:16:00,1.25403,1.25404,1.25388,1.25404,143800001.0
2006-10-06 14:17:00,1.25398,1.25398,1.25364,1.25373,114000001.0
2006-10-06 14:18:00,1.25378,1.25384,1.25369,1.25369,169900003.0
2006-10-06 14:19:00,1.25377,1.25412,1.25377,1.25411,100800000.0
2006-10-06 14:20:00,1.25412,1.25418,1.25408,1.25418,228100002.0
2006-10-06 14:21:00,1.25419,1.25419,1.25407,1.25411,193499998.0
2006-10-06 14:22:00,1.25406,1.25406,1.2539,1.25395,188600001.0
2006-10-06 14:23:00,1.254,1.254,1.2539,1.25399,132699999.0
2006-10-06 14:24:00,1.254,1.25406,1.25385,1.25385,248899995.0
2006-10-06 14:25:00,1.25394,1.254,1.25387,1.25387,85399998.0
2006-10-06 14:26:00,1.25387,1.25399,1.25375,1.2538,216699998.0
2006-10-06 14:27:00,1.25377,1.25387,1.25372,1.25382,263900006.0
2006-10-06 14:28:00,1.2541,1.25416,1.254,1.254,152899996.0
2006-10-06 14:29:00,1.25405,1.25405,1.25228,1.2526,226500001.0
2006-10-06 14:30:00,1.25162,1.25315,1.24987,1.25315,126200001.0
2006-10-06 14:31:00,1.25362,1.25475,1.25342,1.25475,131500003.0
2006-10-06 14:32:00,1.2559,1.25823,1.2559,1.25819,139799999.0
2006-10-06 14:33:00,1.25837,1.25844,1.2573,1.2573,141900002.0
2006-10-06 14:34:00,1.25688,1.25725,1.25674,1.25721,185500005.0
2006-10-06 14:35:00,1.25747,1.25771,1.25747,1.2577,63599999.0
2006-10-06 14:36:00,1.25788,1.25794,1.2576,1.25773,171900001.0
2006-10-06 14:37:00,1.25766,1.25779,1.25732,1.25732,142999999.0
2006-10-06 14:38:00,1.25708,1.25712,1.25696,1.25708,103999999.0
2006-10-06 14:39:00,1.25712,1.2572,1.25618,1.25618,99499999.0
2006-10-06 14:40:00,1.25595,1.25618,1.25572,1.25618,100000000.0
2006-10-06 14:41:00,1.25642,1.25688,1.25642,1.25688,93800002.0
2006-10-06 14:42:00,1.25697,1.25697,1.25628,1.2563,203600001.0
2006-10-06 14:43:00,1.25637,1.25649,1.25637,1.25645,221700007.0
2006-10-06 14:44:00,1.25645,1.25652,1.25635,1.25645,132499998.0
2006-10-06 14:45:00,1.25643,1.25677,1.25637,1.25677,172499998.0
2006-10-06 14:46:00,1.25682,1.25682,1.25662,1.25674,120700001.0
2006-10-06 14:47:00,1.25678,1.25722,1.25673,1.25721,81400001.0
2006-10-06 14:48:00,1.25742,1.25746,1.25732,1.25742,162499997.0
2006-10-06 14:49:00,1.25759,1.25763,1.25735,1.25742,176999999.0
2006-10-06 14:50:00,1.25733,1.25767,1.25718,1.25765,258899999.0
2006-10-06 14:51:00,1.2577,1.25801,1.2577,1.25801,167400005.0
2006-10-06 14:52:00,1.25798,1.25964,1.25798,1.25964,122299998.0
2006-10-06 14:53:00,1.26005,1.26014,1.25939,1.25939,123799999.0
2006-10-06 14:54:00,1.25922,1.25922,1.25892,1.25894,154999998.0
2006-10-06 14:55:00,1.25915,1.26004,1.25904,1.26004,228800001.0
2006-10-06 14:56:00,1.26036,1.26063,1.25999,1.26006,143100000.0
2006-10-06 14:57:00,1.26007,1.26047,1.26007,1.26043,265600000.0
2006-10-06 14:58:00,1.26033,1.26078,1.26028,1.26062,225400003.0
2006-10-06 14:59:00,1.26049,1.26049,1.26025,1.2603,126900004.0
2006-10-06 15:00:00,1.26041,1.26043,1.26028,1.26034,116199997.0
2006-10-06 15:01:00,1.26025,1.2603,1.26007,1.26016,196400003.0
2006-10-06 15:02:00,1.26018,1.26018,1.25983,1.25989,159800005.0
2006-10-06 15:03:00,1.25993,1.26003,1.25988,1.25998,167199999.0
2006-10-06 15:04:00,1.26,1.26018,1.25984,1.26018,99600000.0
2006-10-06 15:05:00,1.26025,1.26047,1.26024,1.26034,77300000.0
2006-10-06 15:06:00,1.26046,1.26086,1.26046,1.26086,122600001.0
2006-10-06 15:07:00,1.26107,1.2618,1.26107,1.2618,82300000.0
2006-10-06 15:08:00,1.26166,1.26169,1.26156,1.26156,179900000.0
2006-10-06 15:09:00,1.26131,1.26131,1.26122,1.26122,62400002.0
2006-10-06 15:10:00,1.26098,1.26131,1.26097,1.26131,44900001.0
2006-10-06 15:11:00,1.26137,1.26137,1.26088,1.26088,110299997.0
2006-10-06 15:12:00,1.26074,1.26074,1.2605,1.26063,127899998.0
2006-10-06 15:13:00,1.26054,1.26083,1.26054,1.26083,64700000.0
2006-10-06 15:14:00,1.26086,1.26094,1.26076,1.26094,143400000.0
2006-10-06 15:15:00,1.26087,1.26087,1.26039,1.26043,137200004.0
2006-10-06 15:16:00,1.26047,1.26083,1.26047,1.26083,88600002.0
2006-10-06 15:17:00,1.26095,1.26099,1.26052,1.26057,116400002.0
2006-10-06 15:18:00,1.26061,1.26064,1.2605,1.26056,192700002.0
2006-10-06 15:19:00,1.2607,1.26079,1.26065,1.26065,148000000.0
2006-10-06 15:20:00,1.26076,1.26085,1.26037,1.26037,226899997.0
2006-10-06 15:21:00,1.2601,1.26017,1.26001,1.26004,242800007.0
2006-10-06 15:22:00,1.26007,1.26007,1.25985,1.26003,249699998.0
2006-10-06 15:23:00,1.26,1.2603,1.25984,1.2603,190200000.0
2006-10-06 15:24:00,1.2602,1.2604,1.26018,1.26018,149400001.0
2006-10-06 15:25:00,1.26019,1.26035,1.2601,1.26035,132699997.0
2006-10-06 15:26:00,1.26039,1.26039,1.26027,1.26038,95500002.0
2006-10-06 15:27:00,1.26039,1.26058,1.26037,1.26049,206599999.0
2006-10-06 15:28:00,1.2605,1.26054,1.26042,1.26042,58900001.0
2006-10-06 15:29:00,1.26038,1.26054,1.26038,1.2605,152999996.0
2006-10-06 15:30:00,1.26046,1.26046,1.26024,1.2603,24200000.0
2006-10-06 15:31:00,1.26031,1.26031,1.26019,1.26021,196300001.0
2006-10-06 15:32:00,1.26022,1.26028,1.2599,1.2599,82100002.0
2006-10-06 15:33:00,1.25994,1.2601,1.25994,1.2601,26300000.0
2006-10-06 15:34:00,1.2601,1.2601,1.25994,1.26004,80200000.0
2006-10-06 15:35:00,1.25998,1.26008,1.2599,1.26004,77000001.0
2006-10-06 15:36:00,1.26002,1.26006,1.25986,1.25995,257900000.0
2006-10-06 15:37:00,1.25997,1.26005,1.25975,1.25995,95800000.0
2006-10-06 15:38:00,1.2598,1.26014,1.2598,1.26014,141200000.0
2006-10-06 15:39:00,1.26014,1.26041,1.26014,1.26034,200800000.0
2006-10-06 15:40:00,1.26038,1.26048,1.26033,1.26048,214500003.0
2006-10-06 15:41:00,1.26062,1.26071,1.26035,1.26067,167899999.0
2006-10-06 15:42:00,1.26066,1.26066,1.26052,1.26063,126899998.0
2006-10-06 15:43:00,1.26058,1.26058,1.26045,1.26048,149300005.0
2006-10-06 15:44:00,1.26054,1.26064,1.26053,1.2606,203399998.0
2006-10-06 15:45:00,1.26055,1.26057,1.26048,1.26057,131900002.0
2006-10-06 15:46:00,1.26058,1.26065,1.2605,1.26065,149199997.0
2006-10-06 15:47:00,1.26073,1.26082,1.26066,1.26082,105500003.0
2006-10-06 15:48:00,1.26083,1.26083,1.2602,1.26071,86200000.0
2006-10-06 15:49:00,1.26085,1.2609,1.26068,1.2609,230600003.0
2006-10-06 15:50:00,1.26085,1.26091,1.2608,1.2609,214200004.0
2006-10-06 15:51:00,1.261,1.26101,1.26096,1.261,81699998.0
2006-10-06 15:52:00,1.26094,1.26118,1.26094,1.26118,26000000.0
2006-10-06 15:53:00,1.26118,1.26132,1.26113,1.26132,161399999.0
2006-10-06 15:54:00,1.26148,1.26163,1.26148,1.26155,167999996.0
2006-10-06 15:55:00,1.26152,1.26153,1.26124,1.26136,220599997.0
2006-10-06 15:56:00,1.26143,1.26165,1.26143,1.26165,246299995.0
2006-10-06 15:57:00,1.2616,1.26185,1.2616,1.26185,131599998.0
2006-10-06 15:58:00,1.26186,1.26199,1.26186,1.26189,127599997.0
2006-10-06 15:59:00,1.26192,1.262,1.26171,1.26171,243700004.0
2006-10-06 16:00:00,1.26168,1.26168,1.26148,1.26163,79300000.0
2006-10-06 16:01:00,1.26178,1.26209,1.26178,1.26209,27200000.0
2006-10-06 16:02:00,1.26213,1.26213,1.26181,1.26181,90000002.0
2006-10-06 16:03:00,1.26165,1.26165,1.26125,1.26129,98000003.0
2006-10-06 16:04:00,1.2614,1.2614,1.26126,1.2613,37700000.0
2006-10-06 16:05:00,1.26127,1.26153,1.26119,1.26146,94400000.0
2006-10-06 16:06:00,1.26137,1.26148,1.2612,1.26133,141999996.0
2006-10-06 16:07:00,1.26145,1.26172,1.26118,1.26118,241800001.0
2006-10-06 16:08:00,1.26099,1.26112,1.26092,1.26108,125399999.0
2006-10-06 16:09:00,1.26122,1.2614,1.26122,1.26127,114899998.0
2006-10-06 16:10:00,1.26136,1.2619,1.26136,1.2619,97400002.0
2006-10-06 16:11:00,1.26186,1.26186,1.26162,1.26162,139899999.0
2006-10-06 16:12:00,1.2616,1.2616,1.26147,1.2615,163100001.0
2006-10-06 16:13:00,1.2613,1.26152,1.26122,1.26151,170999999.0
2006-10-06 16:14:00,1.26152,1.26152,1.26135,1.26152,80500000.0
2006-10-06 16:15:00,1.26135,1.26135,1.26095,1.26095,95199999.0
2006-10-06 16:16:00,1.26135,1.26135,1.2613,1.2613,45600000.0
2006-10-06 16:17:00,1.26138,1.26138,1.2612,1.2612,74499999.0
2006-10-06 16:18:00,1.26122,1.26141,1.26119,1.26136,158200000.0
2006-10-06 16:19:00,1.2614,1.2614,1.26106,1.26113,93899998.0
2006-10-06 16:20:00,1.2613,1.26157,1.26121,1.26156,226700003.0
2006-10-06 16:21:00,1.2619,1.26228,1.2619,1.26228,168400001.0
2006-10-06 16:22:00,1.26233,1.26248,1.2623,1.26232,275499998.0
2006-10-06 16:23:00,1.26227,1.26236,1.26223,1.26223,164075189.0
2006-10-06 16:24:00,1.26227,1.26229,1.26213,1.26213,70800000.0
2006-10-06 16:25:00,1.26218,1.26236,1.26218,1.2622,92599999.0
2006-10-06 16:26:00,1.26196,1.26212,1.26194,1.26208,110099999.0
2006-10-06 16:27:00,1.26222,1.2623,1.26213,1.26213,120699998.0
2006-10-06 16:28:00,1.262,1.26209,1.2619,1.2619,203899996.0
2006-10-06 16:29:00,1.26199,1.26199,1.26189,1.26192,38700000.0
2006-10-06 16:30:00,1.26199,1.26218,1.26199,1.26212,138099997.0
2006-10-06 16:31:00,1.26209,1.26247,1.26209,1.26247,102299997.0
2006-10-06 16:32:00,1.26237,1.26248,1.2622,1.26238,218099993.0
2006-10-06 16:33:00,1.26243,1.26249,1.26229,1.26249,54700000.0
2006-10-06 16:34:00,1.26237,1.26246,1.26222,1.2623,85099999.0
2006-10-06 16:35:00,1.2625,1.26251,1.26246,1.26246,151099996.0
2006-10-06 16:36:00,1.26252,1.26281,1.26252,1.26257,88399999.0
2006-10-06 16:37:00,1.26262,1.26278,1.26262,1.26263,110499998.0
2006-10-06 16:38:00,1.26275,1.26292,1.26275,1.26291,151800001.0
2006-10-06 16:39:00,1.2629,1.26298,1.2624,1.2624,191799998.0
2006-10-06 16:40:00,1.26242,1.26287,1.26242,1.26266,87700001.0
2006-10-06 16:41:00,1.26261,1.26274,1.26261,1.2627,196199994.0
2006-10-06 16:42:00,1.26272,1.26297,1.26269,1.26297,230500002.0
2006-10-06 16:43:00,1.263,1.26314,1.26296,1.26296,189100002.0
2006-10-06 16:44:00,1.26302,1.2633,1.26302,1.26317,155299999.0
2006-10-06 16:45:00,1.26309,1.26309,1.26282,1.26292,189699997.0
2006-10-06 16:46:00,1.26286,1.26292,1.26278,1.26292,53700000.0
2006-10-06 16:47:00,1.26299,1.26309,1.26295,1.26295,150300001.0
2006-10-06 16:48:00,1.26305,1.26314,1.2629,1.26314,235599999.0
2006-10-06 16:49:00,1.26318,1.26318,1.26302,1.26306,152399999.0
2006-10-06 16:50:00,1.26297,1.26301,1.26254,1.26254,142799999.0
2006-10-06 16:51:00,1.26233,1.26233,1.26215,1.26217,195500002.0
2006-10-06 16:52:00,1.26221,1.26258,1.26221,1.26251,193500005.0
2006-10-06 16:53:00,1.26268,1.26273,1.26263,1.26263,195500000.0
2006-10-06 16:54:00,1.2625,1.26251,1.26225,1.26225,175600000.0
2006-10-06 16:55:00,1.26213,1.26213,1.26178,1.26186,155599998.0
2006-10-06 16:56:00,1.26178,1.26195,1.26178,1.26195,224800002.0
2006-10-06 16:57:00,1.26194,1.26201,1.26187,1.26189,336100004.0
2006-10-06 16:58:00,1.26187,1.26201,1.26169,1.26169,266100003.0
2006-10-06 16:59:00,1.26162,1.26163,1.26134,1.26134,70300001.0
2006-10-06 17:00:00,1.26123,1.26136,1.26114,1.26131,240699998.0
2006-10-06 17:01:00,1.26128,1.26129,1.26107,1.2611,275600008.0
2006-10-06 17:02:00,1.26114,1.26129,1.26114,1.26127,99899999.0
2006-10-06 17:03:00,1.26132,1.26148,1.26129,1.26129,101100003.0
2006-10-06 17:04:00,1.26122,1.26141,1.26122,1.26141,157199999.0
2006-10-06 17:05:00,1.26141,1.26151,1.26136,1.26136,146299999.0
2006-10-06 17:06:00,1.2614,1.26153,1.2614,1.26147,97200002.0
2006-10-06 17:07:00,1.26146,1.26146,1.26133,1.2614,288499999.0
2006-10-06 17:08:00,1.26147,1.26168,1.26145,1.26168,129099999.0
2006-10-06 17:09:00,1.26169,1.26172,1.26158,1.26166,124599998.0
2006-10-06 17:10:00,1.26168,1.26178,1.26168,1.2617,72900000.0
2006-10-06 17:11:00,1.26156,1.26156,1.26139,1.26142,105400001.0
2006-10-06 17:12:00,1.26138,1.26173,1.26137,1.26173,137400003.0
2006-10-06 17:13:00,1.26177,1.26184,1.26169,1.26172,178900001.0
2006-10-06 17:14:00,1.26168,1.26168,1.2615,1.26162,142899998.0
2006-10-06 17:15:00,1.26165,1.26172,1.2616,1.26168,102999997.0
2006-10-06 17:16:00,1.2617,1.26173,1.26155,1.26171,92500003.0
2006-10-06 17:17:00,1.2618,1.26186,1.26175,1.26177,126599999.0
2006-10-06 17:18:00,1.26172,1.26178,1.26164,1.26169,192900004.0
2006-10-06 17:19:00,1.26179,1.26191,1.26171,1.26191,161599999.0
2006-10-06 17:20:00,1.26188,1.26188,1.26175,1.26179,111600002.0
2006-10-06 17:21:00,1.26173,1.262,1.26173,1.262,203300003.0
2006-10-06 17:22:00,1.26193,1.26193,1.26139,1.26139,94699999.0
2006-10-06 17:23:00,1.26135,1.2614,1.26123,1.26123,267599999.0
2006-10-06 17:24:00,1.26119,1.2612,1.26112,1.26114,171200003.0
2006-10-06 17:25:00,1.2612,1.2612,1.26109,1.26109,105400000.0
2006-10-06 17:26:00,1.26097,1.2611,1.26093,1.2611,156399999.0
2006-10-06 17:27:00,1.26105,1.26105,1.26086,1.26086,253800001.0
2006-10-06 17:28:00,1.26097,1.26101,1.26092,1.26101,127999998.0
2006-10-06 17:29:00,1.26088,1.26096,1.2605,1.26096,121299998.0
2006-10-06 17:30:00,1.26093,1.26093,1.26083,1.26083,189800003.0
2006-10-06 17:31:00,1.26082,1.26095,1.26071,1.26071,115000001.0
2006-10-06 17:32:00,1.26077,1.26095,1.26077,1.26095,85500000.0
2006-10-06 17:33:00,1.26113,1.26113,1.26089,1.2609,63499998.0
2006-10-06 17:34:00,1.26075,1.26107,1.26072,1.26107,187300002.0
2006-10-06 17:35:00,1.26108,1.26113,1.26092,1.26104,76100001.0
2006-10-06 17:36:00,1.26107,1.26107,1.26089,1.26089,108500000.0
2006-10-06 17:37:00,1.26082,1.26084,1.26062,1.26072,144200003.0
2006-10-06 17:38:00,1.26056,1.26086,1.26047,1.26086,213999997.0
2006-10-06 17:39:00,1.26093,1.26094,1.26066,1.26067,249700001.0
2006-10-06 17:40:00,1.26022,1.26047,1.26022,1.26037,133900003.0
2006-10-06 17:41:00,1.26027,1.26027,1.25999,1.2601,203200000.0
2006-10-06 17:42:00,1.26014,1.26025,1.26014,1.26024,260099998.0
2006-10-06 17:43:00,1.26022,1.26023,1.25994,1.26016,161800000.0
2006-10-06 17:44:00,1.2601,1.2601,1.25987,1.26,98299999.0
2006-10-06 17:45:00,1.26012,1.26021,1.26011,1.26011,342700003.0
2006-10-06 17:46:00,1.26006,1.26006,1.25996,1.25998,145000002.0
2006-10-06 17:47:00,1.2601,1.26036,1.2601,1.26036,143100001.0
2006-10-06 17:48:00,1.26047,1.26062,1.26042,1.26062,205400000.0
2006-10-06 17:49:00,1.2607,1.2609,1.2607,1.26088,203500002.0
2006-10-06 17:50:00,1.26093,1.26124,1.26093,1.26112,109800000.0
2006-10-06 17:51:00,1.26117,1.26124,1.26113,1.26113,65500002.0
2006-10-06 17:52:00,1.26122,1.26128,1.26116,1.26117,144699999.0
2006-10-06 17:53:00,1.261,1.26105,1.26086,1.26086,151300000.0
2006-10-06 17:54:00,1.26078,1.26078,1.26042,1.26042,123099997.0
2006-10-06 17:55:00,1.26026,1.26026,1.26014,1.26014,12000000.0
2006-10-06 17:56:00,1.26004,1.26004,1.25964,1.25984,111500000.0
2006-10-06 17:57:00,1.25992,1.26015,1.25992,1.26015,239499998.0
2006-10-06 17:58:00,1.26015,1.26015,1.26007,1.26012,141200001.0
2006-10-06 17:59:00,1.26013,1.26055,1.26012,1.26053,130500003.0
2006-10-06 18:00:00,1.26072,1.26072,1.26028,1.26052,77300000.0
2006-10-06 18:01:00,1.26072,1.26095,1.26069,1.26094,1879399997.0
2006-10-06 18:02:00,1.26092,1.26109,1.26085,1.26085,2046500007.0
2006-10-06 18:03:00,1.2609,1.2609,1.2608,1.2608,2021499998.0
2006-10-06 18:04:00,1.26073,1.2612,1.26073,1.2612,2021499998.0
2006-10-06 18:05:00,1.2613,1.26141,1.26128,1.2613,1753900011.0
2006-10-06 18:06:00,1.2613,1.2613,1.26093,1.26095,1814600011.0
2006-10-06 18:07:00,1.2612,1.2612,1.261,1.2611,1175100006.0
2006-10-06 18:08:00,1.261,1.2611,1.261,1.2611,1175100006.0
2006-10-06 18:09:00,1.26144,1.26166,1.26144,1.26159,1175100006.0
2006-10-06 18:10:00,1.26165,1.26212,1.26165,1.26212,1996299986.0
2006-10-06 18:11:00,1.26217,1.26232,1.26215,1.26225,1384499995.0
2006-10-06 18:12:00,1.26222,1.26222,1.26196,1.26205,309799997.0
2006-10-06 18:13:00,1.26203,1.26203,1.26195,1.26197,559300002.0
2006-10-06 18:14:00,1.26193,1.26193,1.26171,1.26182,1584500012.0
2006-10-06 18:15:00,1.2617,1.2617,1.26147,1.26149,814800002.0
2006-10-06 18:16:00,1.26142,1.26159,1.2614,1.26159,1603599993.0
2006-10-06 18:17:00,1.26165,1.26176,1.26145,1.26164,944599992.0
2006-10-06 18:18:00,1.26173,1.26173,1.26153,1.2616,818999992.0
2006-10-06 18:19:00,1.26159,1.26183,1.26156,1.26183,1408099998.0
2006-10-06 18:20:00,1.26183,1.2619,1.26161,1.2617,1046100002.0
2006-10-06 18:21:00,1.26157,1.26195,1.26155,1.26195,1130799988.0
2006-10-06 18:22:00,1.26196,1.26206,1.26179,1.26188,1154199994.0
2006-10-06 18:23:00,1.26181,1.26202,1.26165,1.26202,1798799989.0
2006-10-06 18:24:00,1.262,1.262,1.26166,1.26188,1422299986.0
2006-10-06 18:25:00,1.26192,1.26195,1.26164,1.26187,1362299998.0
2006-10-06 18:26:00,1.26184,1.2619,1.26162,1.26162,1563699989.0
2006-10-06 18:27:00,1.26165,1.26165,1.26146,1.2615,988999999.0
2006-10-06 18:28:00,1.26158,1.2617,1.26152,1.26155,1243900005.0
2006-10-06 18:29:00,1.26161,1.26179,1.26161,1.26173,1033100001.0
2006-10-06 18:30:00,1.26163,1.26163,1.2612,1.26148,1453499997.0
2006-10-06 18:31:00,1.2615,1.26163,1.26119,1.26155,1019000003.0
2006-10-06 18:32:00,1.26149,1.2615,1.26112,1.26139,993100001.0
2006-10-06 18:33:00,1.2614,1.2615,1.2614,1.2614,1985499996.0
2006-10-06 18:34:00,1.26105,1.26105,1.26044,1.26055,1985499996.0
2006-10-06 18:35:00,1.26089,1.26112,1.26086,1.26112,900399987.0
2006-10-06 18:36:00,1.2611,1.26116,1.26066,1.2611,539599998.0
2006-10-06 18:37:00,1.26093,1.26107,1.26064,1.26107,445799997.0
2006-10-06 18:38:00,1.26111,1.26129,1.26089,1.26115,494500003.0
2006-10-06 18:39:00,1.26117,1.26119,1.26104,1.26105,1157999992.0
2006-10-06 18:40:00,1.26105,1.2613,1.26083,1.2613,1081199992.0
2006-10-06 18:41:00,1.2613,1.26134,1.26119,1.26121,774800008.0
2006-10-06 18:42:00,1.26129,1.26129,1.26099,1.26099,771999991.0
2006-10-06 18:43:00,1.26098,1.26098,1.26047,1.26068,402000004.0
2006-10-06 18:44:00,1.26096,1.26102,1.26093,1.26093,644100001.0
2006-10-06 18:45:00,1.26085,1.26086,1.26066,1.26086,308300006.0
2006-10-06 18:46:00,1.2609,1.26092,1.2609,1.26092,306199997.0
2006-10-06 18:47:00,1.26089,1.26095,1.26077,1.26095,239900001.0
2006-10-06 18:48:00,1.26099,1.26105,1.26095,1.26105,728000007.0
2006-10-06 18:49:00,1.2611,1.26134,1.2611,1.26134,419700004.0
2006-10-06 18:50:00,1.26132,1.26132,1.26107,1.26112,259899999.0
2006-10-06 18:51:00,1.26107,1.26107,1.26075,1.26075,1167099991.0
2006-10-06 18:52:00,1.26071,1.26096,1.26071,1.26075,630100003.0
2006-10-06 18:53:00,1.26068,1.26068,1.26036,1.26054,1083799998.0
2006-10-06 18:54:00,1.26054,1.26072,1.26054,1.26055,814900004.0
2006-10-06 18:55:00,1.26058,1.26075,1.26058,1.26068,917399994.0
2006-10-06 18:56:00,1.26073,1.26092,1.26064,1.26082,298300002.0
2006-10-06 18:57:00,1.26076,1.26085,1.26043,1.26049,255299999.0
2006-10-06 18:58:00,1.26032,1.26041,1.26013,1.26013,345499996.0
2006-10-06 18:59:00,1.26016,1.26016,1.25998,1.26003,799200001.0
2006-10-06 19:00:00,1.26,1.26017,1.25996,1.26017,138300001.0
2006-10-06 19:01:00,1.26023,1.26041,1.25998,1.26041,225200004.0
2006-10-06 19:02:00,1.26041,1.2606,1.26037,1.26049,582800000.0
2006-10-06 19:03:00,1.26053,1.26064,1.26052,1.26053,499699997.0
2006-10-06 19:04:00,1.26057,1.26065,1.26027,1.26039,88200002.0
2006-10-06 19:05:00,1.26057,1.26064,1.26037,1.26052,167000002.0
2006-10-06 19:06:00,1.26065,1.26065,1.26049,1.2605,371700002.0
2006-10-06 19:07:00,1.26045,1.26055,1.26016,1.26028,501300009.0
2006-10-06 19:08:00,1.26013,1.26013,1.2599,1.25997,1103099995.0
2006-10-06 19:09:00,1.26,1.26022,1.25971,1.26005,555700003.0
2006-10-06 19:10:00,1.2601,1.26017,1.2601,1.26017,148399998.0
2006-10-06 19:11:00,1.26023,1.26062,1.26023,1.26052,323600006.0
2006-10-06 19:12:00,1.26052,1.26062,1.26033,1.26062,107999999.0
2006-10-06 19:13:00,1.26068,1.26071,1.26061,1.26062,410800006.0
2006-10-06 19:14:00,1.26063,1.26064,1.26046,1.26062,190499999.0
2006-10-06 19:15:00,1.26061,1.26067,1.2604,1.26059,372200007.0
2006-10-06 19:16:00,1.2606,1.26072,1.26028,1.26058,846500013.0
2006-10-06 19:17:00,1.26058,1.26062,1.2604,1.26044,470299996.0
2006-10-06 19:18:00,1.26037,1.26069,1.26037,1.26053,521700004.0
2006-10-06 19:19:00,1.26051,1.26063,1.26027,1.26038,376299992.0
2006-10-06 19:20:00,1.2606,1.26071,1.26019,1.26063,720099997.0
2006-10-06 19:21:00,1.26058,1.26069,1.26054,1.2606,793300000.0
2006-10-06 19:22:00,1.26058,1.2606,1.26047,1.26047,185300003.0
2006-10-06 19:23:00,1.26046,1.26059,1.26034,1.26042,1083399996.0
2006-10-06 19:24:00,1.26035,1.26053,1.26019,1.26045,474599998.0
2006-10-06 19:25:00,1.26052,1.26068,1.26018,1.26068,462300006.0
2006-10-06 19:26:00,1.2607,1.2607,1.26063,1.26063,295199997.0
2006-10-06 19:27:00,1.26042,1.26061,1.26032,1.26051,1221799997.0
2006-10-06 19:28:00,1.26056,1.26069,1.26037,1.26069,629499999.0
2006-10-06 19:29:00,1.26057,1.26062,1.26022,1.26024,476400006.0
2006-10-06 19:30:00,1.26049,1.26056,1.26042,1.26047,969699994.0
2006-10-06 19:31:00,1.26035,1.26035,1.25994,1.2601,534700000.0
2006-10-06 19:32:00,1.26028,1.26029,1.26022,1.26025,429300000.0
2006-10-06 19:33:00,1.26012,1.26033,1.26007,1.26025,789000004.0
2006-10-06 19:34:00,1.26027,1.26031,1.26019,1.26027,660899990.0
2006-10-06 19:35:00,1.26022,1.26022,1.26004,1.2602,329699999.0
2006-10-06 19:36:00,1.26018,1.26026,1.26002,1.26026,805099987.0
2006-10-06 19:37:00,1.26045,1.26048,1.26029,1.26047,220199998.0
2006-10-06 19:38:00,1.26039,1.26044,1.26014,1.26036,482800006.0
2006-10-06 19:39:00,1.26046,1.26056,1.26001,1.26056,581700001.0
2006-10-06 19:40:00,1.26061,1.26084,1.26044,1.26084,170599994.0
2006-10-06 19:41:00,1.26057,1.26072,1.26057,1.26059,182700001.0
2006-10-06 19:42:00,1.26063,1.26064,1.26023,1.26047,770000001.0
2006-10-06 19:43:00,1.26057,1.26064,1.26028,1.26031,243900001.0
2006-10-06 19:44:00,1.26035,1.26069,1.26009,1.2605,598599986.0
2006-10-06 19:45:00,1.2604,1.26046,1.26017,1.26046,214200000.0
2006-10-06 19:46:00,1.26055,1.26055,1.26037,1.26055,402399998.0
2006-10-06 19:47:00,1.26059,1.26098,1.26056,1.26098,301500005.0
2006-10-06 19:48:00,1.26105,1.2611,1.26097,1.26105,591699996.0
2006-10-06 19:49:00,1.26104,1.26122,1.26088,1.26122,451499996.0
2006-10-06 19:50:00,1.26122,1.26122,1.2611,1.26117,108800003.0
2006-10-06 19:51:00,1.26091,1.26133,1.26085,1.26133,463600004.0
2006-10-06 19:52:00,1.2613,1.2613,1.26091,1.26126,200600002.0
2006-10-06 19:53:00,1.26132,1.2614,1.26102,1.26125,188299997.0
2006-10-06 19:54:00,1.26133,1.26133,1.261,1.26123,296800005.0
2006-10-06 19:55:00,1.2611,1.26122,1.26097,1.26122,77700000.0
2006-10-06 19:56:00,1.26128,1.26128,1.26072,1.26103,430200001.0
2006-10-06 19:57:00,1.26121,1.26121,1.26071,1.26113,324000001.0
2006-10-06 19:58:00,1.26122,1.26128,1.26077,1.26124,838599995.0
2006-10-06 19:59:00,1.26119,1.26119,1.26087,1.26103,538200002.0
2006-10-06 20:00:00,1.2611,1.26118,1.26107,1.2611,437100003.0
2006-10-06 20:01:00,1.26114,1.26136,1.26083,1.26119,424400001.0
2006-10-06 20:02:00,1.26116,1.26117,1.26107,1.26117,222800000.0
2006-10-06 20:03:00,1.2612,1.26124,1.26114,1.26124,259100006.0
2006-10-06 20:04:00,1.26111,1.26123,1.26093,1.26123,185700002.0
2006-10-06 20:05:00,1.26113,1.26117,1.26089,1.261,184800000.0
2006-10-06 20:06:00,1.26099,1.2611,1.26083,1.2611,164699998.0
2006-10-06 20:07:00,1.2611,1.26123,1.2606,1.26074,342499999.0
2006-10-06 20:08:00,1.26114,1.26114,1.261,1.261,366899998.0
2006-10-06 20:09:00,1.26102,1.26107,1.26088,1.26106,69600000.0
2006-10-06 20:10:00,1.26099,1.26099,1.2605,1.2605,130799996.0
2006-10-06 20:11:00,1.26048,1.26075,1.26036,1.2606,620799991.0
2006-10-06 20:12:00,1.26066,1.26083,1.26041,1.26076,744700003.0
2006-10-06 20:13:00,1.26037,1.26088,1.26034,1.26074,1076699996.0
2006-10-06 20:14:00,1.2606,1.26075,1.26044,1.26067,478299998.0
2006-10-06 20:15:00,1.26079,1.26079,1.26035,1.26076,1281199997.0
2006-10-06 20:16:00,1.2608,1.26095,1.26047,1.26075,713300002.0
2006-10-06 20:17:00,1.26076,1.26076,1.26067,1.26068,111300002.0
2006-10-06 20:18:00,1.26073,1.26081,1.26049,1.26075,488099992.0
2006-10-06 20:19:00,1.26049,1.26079,1.26034,1.26073,1524900003.0
2006-10-06 20:20:00,1.26071,1.26078,1.26055,1.26057,1469999994.0
2006-10-06 20:21:00,1.26051,1.26076,1.26046,1.26063,720599999.0
2006-10-06 20:22:00,1.26058,1.26068,1.26042,1.26055,796999994.0
2006-10-06 20:23:00,1.2604,1.26071,1.2603,1.26062,683100006.0
2006-10-06 20:24:00,1.26067,1.26068,1.26038,1.26056,140999999.0
2006-10-06 20:25:00,1.26055,1.26055,1.26025,1.26025,516600003.0
2006-10-06 20:26:00,1.26032,1.26043,1.2601,1.26035,430599998.0
2006-10-06 20:27:00,1.26043,1.26075,1.26041,1.2606,701499999.0
2006-10-06 20:28:00,1.2606,1.26066,1.26045,1.26052,1264600005.0
2006-10-06 20:29:00,1.26055,1.26073,1.26048,1.26048,985100000.0
2006-10-06 20:30:00,1.2607,1.2607,1.2605,1.2605,885099999.0
2006-10-06 20:31:00,1.26046,1.2606,1.26015,1.2606,885099999.0
2006-10-06 20:32:00,1.2606,1.2606,1.2606,1.2606,339800000.0
2006-10-06 20:33:00,1.26055,1.26058,1.26043,1.26058,339800000.0
2006-10-06 20:34:00,1.26045,1.26045,1.26021,1.26038,188900003.0
2006-10-06 20:35:00,1.26036,1.26052,1.26011,1.26027,260199995.0
2006-10-06 20:36:00,1.26032,1.26052,1.26026,1.26048,293900001.0
2006-10-06 20:37:00,1.26047,1.26059,1.26027,1.26047,897699996.0
2006-10-06 20:38:00,1.26062,1.26062,1.2603,1.26037,1070899997.0
2006-10-06 20:39:00,1.26063,1.26069,1.26043,1.26065,695800007.0
2006-10-06 20:40:00,1.2607,1.26071,1.26057,1.26057,1091500009.0
2006-10-06 20:41:00,1.26057,1.26075,1.2603,1.26059,474699998.0
2006-10-06 20:42:00,1.26069,1.26072,1.26051,1.26051,413999999.0
2006-10-06 20:43:00,1.26073,1.26081,1.26064,1.26067,624600000.0
2006-10-06 20:44:00,1.26074,1.26094,1.26065,1.26078,472800004.0
2006-10-06 20:45:00,1.2608,1.26089,1.26053,1.26067,385300001.0
2006-10-06 20:46:00,1.2607,1.26085,1.26048,1.26072,399899996.0
2006-10-06 20:47:00,1.26066,1.2609,1.26045,1.2608,404499996.0
2006-10-06 20:48:00,1.26078,1.26078,1.26043,1.26061,1310900000.0
2006-10-06 20:49:00,1.26085,1.26103,1.2605,1.26095,901299998.0
2006-10-06 20:50:00,1.26094,1.26108,1.26088,1.26093,889899999.0
2006-10-06 20:51:00,1.26085,1.26105,1.26085,1.26089,122300001.0
2006-10-06 20:52:00,1.26099,1.26102,1.26092,1.26092,851000000.0
2006-10-06 20:53:00,1.26086,1.26097,1.2607,1.26075,1124699999.0
2006-10-06 20:54:00,1.26071,1.26094,1.26056,1.26082,526799993.0
2006-10-06 20:55:00,1.26092,1.26092,1.26087,1.2609,654299995.0
2006-10-06 20:56:00,1.26091,1.26117,1.26084,1.26107,1107499991.0
2006-10-06 20:57:00,1.2611,1.26117,1.26082,1.26098,1310099993.0
2006-10-06 20:58:00,1.26098,1.26104,1.26079,1.2609,1543999994.0
2006-10-06 20:59:00,1.2609,1.2609,1.26077,1.2608,1411100010.0
2006-10-06 21:00:00,1.26069,1.26096,1.26059,1.26086,1496800005.0
2006-10-06 21:01:00,1.26085,1.26087,1.26041,1.26077,1039000008.0
2006-10-06 21:02:00,1.26072,1.26084,1.26054,1.26065,343400002.0
2006-10-06 21:03:00,1.26071,1.26083,1.26045,1.26067,375700000.0
2006-10-06 21:04:00,1.26065,1.26087,1.2606,1.26085,158099996.0
2006-10-06 21:05:00,1.2607,1.26084,1.26057,1.26083,221100001.0
2006-10-06 21:06:00,1.2605,1.26089,1.2605,1.26088,360399993.0
2006-10-06 21:07:00,1.26092,1.26103,1.26086,1.26086,329099999.0
2006-10-06 21:08:00,1.26083,1.26101,1.26078,1.26098,234599995.0
2006-10-06 21:09:00,1.26094,1.26105,1.26077,1.26105,433300002.0
2006-10-06 21:10:00,1.26091,1.26106,1.26079,1.26096,508800007.0
2006-10-06 21:11:00,1.26098,1.26107,1.26086,1.2609,374700002.0
2006-10-06 21:12:00,1.26089,1.26098,1.26089,1.26097,421799999.0
2006-10-06 21:13:00,1.26091,1.26102,1.26079,1.2609,682200003.0
2006-10-06 21:14:00,1.26085,1.26111,1.26085,1.26102,868399995.0
2006-10-06 21:15:00,1.26086,1.26121,1.26081,1.26112,308000001.0
2006-10-06 21:16:00,1.26104,1.26108,1.26075,1.2609,625699997.0
2006-10-06 21:17:00,1.26092,1.26102,1.26082,1.2609,545199998.0
2006-10-06 21:18:00,1.26055,1.26098,1.26055,1.26085,396099998.0
2006-10-06 21:19:00,1.26068,1.26082,1.2605,1.26052,653199999.0
2006-10-06 21:20:00,1.26063,1.26089,1.26056,1.26083,1085400006.0
2006-10-06 21:21:00,1.26083,1.26099,1.2608,1.26084,1045299995.0
2006-10-06 21:22:00,1.26054,1.26092,1.26054,1.26083,1132900007.0
2006-10-06 21:23:00,1.26061,1.261,1.26058,1.26075,779799990.0
2006-10-06 21:24:00,1.26077,1.26086,1.26072,1.26077,428799997.0
2006-10-06 21:25:00,1.26086,1.26108,1.26062,1.26092,257899998.0
2006-10-06 21:26:00,1.26087,1.26095,1.26073,1.26081,389999998.0
2006-10-06 21:27:00,1.26097,1.26097,1.26074,1.26084,128400003.0
2006-10-06 21:28:00,1.26086,1.26094,1.26072,1.26072,706799997.0
2006-10-06 21:29:00,1.26071,1.26083,1.26055,1.26068,539000004.0
2006-10-06 21:30:00,1.26085,1.26091,1.26059,1.26064,333500000.0
2006-10-06 21:31:00,1.26066,1.26078,1.2606,1.26069,283700006.0
2006-10-06 21:32:00,1.26075,1.26084,1.26054,1.2607,1331000006.0
2006-10-06 21:33:00,1.26072,1.26088,1.26072,1.26088,244799998.0
2006-10-06 21:34:00,1.26088,1.261,1.26079,1.26088,832199999.0
2006-10-06 21:35:00,1.26084,1.26084,1.26052,1.26075,457200006.0
2006-10-06 21:36:00,1.26078,1.26078,1.26071,1.26072,113400001.0
2006-10-06 21:37:00,1.26055,1.26082,1.26048,1.26082,108099998.0
2006-10-06 21:38:00,1.26087,1.26087,1.26064,1.26064,576399994.0
2006-10-06 21:39:00,1.2606,1.26072,1.26055,1.26072,155000000.0
2006-10-06 21:40:00,1.2608,1.26083,1.2606,1.26081,423999996.0
2006-10-06 21:41:00,1.26082,1.26107,1.26072,1.26085,479200002.0
2006-10-06 21:42:00,1.26095,1.26095,1.26087,1.26092,410699997.0
2006-10-06 21:43:00,1.26083,1.26089,1.26078,1.26088,937900006.0
2006-10-06 21:44:00,1.26089,1.26089,1.2604,1.2604,679899998.0
2006-10-06 21:45:00,1.2609,1.26092,1.26079,1.26085,335300003.0
2006-10-06 21:46:00,1.26086,1.26095,1.26034,1.26078,430399999.0
2006-10-06 21:47:00,1.26081,1.26081,1.26031,1.26059,847700001.0
2006-10-06 21:48:00,1.2609,1.26095,1.26088,1.2609,478699999.0
2006-10-06 21:49:00,1.26087,1.26087,1.26039,1.26073,1015700001.0
2006-10-06 21:50:00,1.26072,1.26073,1.26058,1.26073,111599998.0
2006-10-06 21:51:00,1.26065,1.26076,1.2606,1.2607,169399998.0
2006-10-06 21:52:00,1.26072,1.26091,1.26055,1.26068,864199998.0
2006-10-06 21:53:00,1.26073,1.26086,1.26067,1.26076,560999997.0
2006-10-06 21:54:00,1.26087,1.26091,1.26072,1.26091,104700000.0
2006-10-06 21:55:00,1.26088,1.26088,1.26052,1.2607,284400004.0
2006-10-06 21:56:00,1.2607,1.26087,1.26057,1.26087,241399996.0
2006-10-06 21:57:00,1.26088,1.26101,1.2608,1.26098,163600001.0
2006-10-06 21:58:00,1.26094,1.26099,1.26067,1.26093,240699999.0
2006-10-06 21:59:00,1.2609,1.261,1.26073,1.26088,1036599995.0
2006-10-06 22:00:00,1.26081,1.26106,1.26075,1.26083,551799993.0
2006-10-06 22:01:00,1.26088,1.26106,1.26088,1.26097,183500006.0
2006-10-06 22:02:00,1.26093,1.26096,1.2606,1.26087,801799996.0
2006-10-06 22:03:00,1.26071,1.2608,1.26065,1.26072,200700000.0
2006-10-06 22:04:00,1.26091,1.26108,1.26089,1.26098,464700001.0
2006-10-06 22:05:00,1.26099,1.26102,1.26087,1.26087,427200008.0
2006-10-06 22:06:00,1.26093,1.26107,1.26093,1.26107,154899997.0
2006-10-06 22:07:00,1.26112,1.2612,1.26102,1.26106,73299998.0
2006-10-06 22:08:00,1.26105,1.26105,1.26084,1.26091,264200002.0
2006-10-06 22:09:00,1.261,1.26121,1.26095,1.261,370100002.0
2006-10-06 22:10:00,1.26098,1.26109,1.26085,1.26109,227500002.0
2006-10-06 22:11:00,1.26134,1.26134,1.26099,1.26099,199200003.0
2006-10-06 22:12:00,1.26098,1.26113,1.26097,1.261,263800002.0
2006-10-06 22:13:00,1.26087,1.26108,1.26078,1.26088,204000002.0
2006-10-06 22:14:00,1.26088,1.26088,1.26067,1.26074,104599995.0
2006-10-06 22:15:00,1.26085,1.26103,1.26082,1.26084,382600001.0
2006-10-06 22:16:00,1.26073,1.26079,1.26056,1.26079,362099998.0
2006-10-06 22:17:00,1.2609,1.26101,1.26075,1.26075,168299999.0
2006-10-06 22:18:00,1.26074,1.26082,1.26074,1.26076,59899998.0
2006-10-06 22:19:00,1.26084,1.26084,1.26079,1.26081,99299997.0
2006-10-06 22:20:00,1.26086,1.26107,1.2607,1.2607,184300003.0
2006-10-06 22:21:00,1.26052,1.26068,1.26047,1.26065,148799999.0
2006-10-06 22:22:00,1.2607,1.26091,1.2607,1.26078,340200003.0
2006-10-06 22:23:00,1.26055,1.26077,1.26055,1.26076,154499998.0
2006-10-06 22:24:00,1.26066,1.2608,1.26052,1.26052,90000000.0
2006-10-06 22:25:00,1.26075,1.26075,1.26068,1.26072,120800003.0
2006-10-06 22:26:00,1.26107,1.26107,1.26076,1.26087,155799999.0
2006-10-06 22:27:00,1.26082,1.26082,1.26059,1.26077,74000000.0
2006-10-06 22:28:00,1.26066,1.26085,1.26054,1.2606,277799998.0
2006-10-06 22:29:00,1.26064,1.26078,1.26037,1.26068,557599996.0
2006-10-06 22:30:00,1.26066,1.26067,1.26052,1.26063,672200006.0
2006-10-06 22:31:00,1.26064,1.26064,1.26036,1.26057,166800005.0
2006-10-06 22:32:00,1.26073,1.26082,1.26044,1.2608,223700001.0
2006-10-06 22:33:00,1.26064,1.26065,1.2605,1.2605,100000001.0
2006-10-06 22:34:00,1.2609,1.2609,1.2605,1.26053,192200003.0
2006-10-06 22:35:00,1.26058,1.26086,1.26044,1.26044,100600001.0
2006-10-06 22:36:00,1.26038,1.26048,1.26036,1.26041,126699998.0
2006-10-06 22:37:00,1.26051,1.26061,1.26011,1.26061,134100001.0
2006-10-06 22:38:00,1.26072,1.26072,1.26046,1.26058,168800001.0
2006-10-06 22:39:00,1.26038,1.26042,1.26028,1.2603,186399997.0
2006-10-06 22:40:00,1.26053,1.26053,1.26022,1.26038,239700001.0
2006-10-06 22:41:00,1.26044,1.26058,1.26044,1.2605,259400000.0
2006-10-06 22:42:00,1.26045,1.26062,1.26041,1.26057,249100004.0
2006-10-06 22:43:00,1.26035,1.26043,1.26022,1.26034,366000002.0
2006-10-06 22:44:00,1.26045,1.26054,1.26032,1.26051,172299996.0
2006-10-06 22:45:00,1.26068,1.26073,1.26044,1.26044,242300005.0
2006-10-06 22:46:00,1.26034,1.26038,1.25996,1.26023,306400005.0
2006-10-06 22:47:00,1.26042,1.26051,1.26018,1.26034,223699996.0
2006-10-06 22:48:00,1.26022,1.26044,1.26003,1.26037,245700000.0
2006-10-06 22:49:00,1.2603,1.26033,1.25988,1.26022,599200001.0
2006-10-06 22:50:00,1.26031,1.26034,1.26025,1.26027,146499997.0
2006-10-06 22:51:00,1.26018,1.26018,1.25993,1.26007,349100002.0
2006-10-06 22:52:00,1.26014,1.26016,1.26005,1.26005,135000000.0
2006-10-06 22:53:00,1.26017,1.26017,1.26005,1.26005,151100000.0
2006-10-06 22:54:00,1.26012,1.26012,1.25992,1.25993,141000002.0
2006-10-06 22:55:00,1.25999,1.26015,1.2598,1.25986,290900001.0
2006-10-06 22:56:00,1.26001,1.2602,1.2599,1.2599,268100000.0
2006-10-06 22:57:00,1.25995,1.26009,1.25992,1.25996,254000002.0
2006-10-06 22:58:00,1.25986,1.26006,1.25986,1.26002,120199999.0
2006-10-06 22:59:00,1.25992,1.25992,1.25979,1.25979,125600000.0
2006-10-08 23:00:00,1.26008,1.26053,1.26008,1.26053,168899999.0
2006-10-08 23:01:00,1.26062,1.26065,1.26051,1.26058,119499996.0
2006-10-08 23:02:00,1.26057,1.26057,1.25983,1.26038,245499999.0
2006-10-08 23:03:00,1.26038,1.26049,1.26018,1.26026,186899997.0
2006-10-08 23:04:00,1.2603,1.2604,1.26016,1.26019,262599998.0
2006-10-08 23:05:00,1.26053,1.26082,1.26053,1.26082,74999999.0
2006-10-08 23:06:00,1.26081,1.26081,1.26055,1.2606,191800001.0
2006-10-08 23:07:00,1.26058,1.26074,1.26046,1.26051,183500001.0
2006-10-08 23:08:00,1.26057,1.26098,1.26057,1.26075,108700000.0
2006-10-08 23:09:00,1.26077,1.26085,1.26058,1.2607,215000005.0
2006-10-08 23:10:00,1.26068,1.2609,1.26061,1.26061,100100000.0
2006-10-08 23:11:00,1.26062,1.26102,1.26056,1.26085,301100005.0
2006-10-08 23:12:00,1.26094,1.26104,1.26066,1.26073,182899997.0
2006-10-08 23:13:00,1.26092,1.26095,1.26077,1.26093,207000001.0
2006-10-08 23:14:00,1.26096,1.26102,1.26067,1.26075,177700003.0
2006-10-08 23:15:00,1.26073,1.26106,1.26069,1.261,171200002.0
2006-10-08 23:16:00,1.26114,1.26123,1.26082,1.26092,100400001.0
2006-10-08 23:17:00,1.26112,1.26124,1.26095,1.26095,289699999.0
2006-10-08 23:18:00,1.261,1.26122,1.26094,1.26117,161499998.0
2006-10-08 23:19:00,1.2612,1.2612,1.26098,1.2611,255299999.0
2006-10-08 23:20:00,1.261,1.26109,1.2609,1.26091,169200001.0
2006-10-08 23:21:00,1.26072,1.26102,1.26066,1.26096,124200001.0
2006-10-08 23:22:00,1.26088,1.26094,1.26082,1.26086,150699998.0
2006-10-08 23:23:00,1.26091,1.26101,1.2608,1.26101,143300004.0
2006-10-08 23:24:00,1.26089,1.26115,1.26089,1.26102,140699998.0
2006-10-08 23:25:00,1.26102,1.26102,1.26071,1.2608,170200000.0
2006-10-08 23:26:00,1.26072,1.2608,1.2606,1.2606,189499999.0
2006-10-08 23:27:00,1.2607,1.26082,1.26063,1.26076,162699998.0
2006-10-08 23:28:00,1.2607,1.26083,1.26066,1.26074,121799999.0
2006-10-08 23:29:00,1.26068,1.26107,1.26066,1.26093,143700003.0
2006-10-08 23:30:00,1.26084,1.2609,1.26065,1.26065,93599998.0
2006-10-08 23:31:00,1.26076,1.26092,1.26076,1.26092,56000000.0
2006-10-08 23:32:00,1.26085,1.26099,1.26078,1.26094,48500000.0
2006-10-08 23:33:00,1.26095,1.261,1.2608,1.26092,145100000.0
2006-10-08 23:34:00,1.26096,1.26107,1.26092,1.26105,119500000.0
2006-10-08 23:35:00,1.26093,1.26117,1.26081,1.26113,200599995.0
2006-10-08 23:36:00,1.26106,1.26106,1.26093,1.26103,199600001.0
2006-10-08 23:37:00,1.26102,1.26108,1.26076,1.2609,130599999.0
2006-10-08 23:38:00,1.2609,1.2611,1.26078,1.2611,188899995.0
2006-10-08 23:39:00,1.2611,1.26117,1.26089,1.26089,246100004.0
2006-10-08 23:40:00,1.26075,1.26097,1.26074,1.26074,70300000.0
2006-10-08 23:41:00,1.26067,1.26138,1.26067,1.26138,141899998.0
2006-10-08 23:42:00,1.26131,1.26131,1.26094,1.26125,239599998.0
2006-10-08 23:43:00,1.26121,1.26121,1.26096,1.261,223500001.0
2006-10-08 23:44:00,1.26104,1.26108,1.26086,1.26092,188700001.0
2006-10-08 23:45:00,1.26093,1.26107,1.26088,1.26107,151400001.0
2006-10-08 23:46:00,1.26103,1.26103,1.26091,1.26099,136600002.0
2006-10-08 23:47:00,1.26108,1.26118,1.26095,1.26106,228199997.0
2006-10-08 23:48:00,1.26093,1.26108,1.26083,1.26103,193699998.0
2006-10-08 23:49:00,1.26088,1.26117,1.26083,1.26117,137699996.0
2006-10-08 23:50:00,1.26097,1.26113,1.26095,1.26109,85300001.0
2006-10-08 23:51:00,1.26098,1.26111,1.26094,1.26104,82499998.0
2006-10-08 23:52:00,1.26092,1.26117,1.26092,1.26109,192599996.0
2006-10-08 23:53:00,1.26088,1.26108,1.26017,1.26108,118900001.0
2006-10-08 23:54:00,1.26126,1.26126,1.26091,1.26091,44600002.0
2006-10-08 23:55:00,1.26055,1.26094,1.26055,1.26066,145300000.0
2006-10-08 23:56:00,1.2607,1.26138,1.2607,1.26111,102299999.0
2006-10-08 23:57:00,1.2612,1.26134,1.26084,1.26084,168999998.0
2006-10-08 23:58:00,1.26096,1.26096,1.2605,1.26055,204399996.0
2006-10-08 23:59:00,1.26065,1.26117,1.26065,1.26081,105999998.0
2006-10-09 00:00:00,1.26066,1.26105,1.26066,1.2609,228299996.0
2006-10-09 00:01:00,1.26085,1.261,1.26085,1.2609,205500000.0
2006-10-09 00:02:00,1.26091,1.26115,1.26088,1.26096,171800002.0
2006-10-09 00:03:00,1.26135,1.26143,1.2613,1.26143,134600001.0
2006-10-09 00:04:00,1.26147,1.2615,1.26114,1.26114,153099997.0
2006-10-09 00:05:00,1.2613,1.26144,1.2611,1.26144,154199999.0
2006-10-09 00:06:00,1.26138,1.26138,1.26084,1.26107,129199998.0
2006-10-09 00:07:00,1.2612,1.26125,1.26088,1.26097,151399999.0
2006-10-09 00:08:00,1.26085,1.26101,1.26074,1.26074,197700000.0
2006-10-09 00:09:00,1.26084,1.26127,1.26076,1.26124,64699999.0
2006-10-09 00:10:00,1.26105,1.26133,1.2609,1.26124,136600002.0
2006-10-09 00:11:00,1.26098,1.26116,1.26094,1.26106,249999999.0
2006-10-09 00:12:00,1.26095,1.26119,1.26089,1.26102,141600000.0
2006-10-09 00:13:00,1.26097,1.26136,1.26097,1.26106,228899998.0
2006-10-09 00:14:00,1.26103,1.26117,1.26102,1.26107,209699998.0
2006-10-09 00:15:00,1.26106,1.26117,1.26098,1.2611,314800004.0
2006-10-09 00:16:00,1.26101,1.26123,1.26101,1.2612,182499998.0
2006-10-09 00:17:00,1.26113,1.26144,1.26108,1.26117,206500004.0
2006-10-09 00:18:00,1.26103,1.2614,1.26096,1.2614,226899996.0
2006-10-09 00:19:00,1.26146,1.2616,1.26141,1.26151,238100000.0
2006-10-09 00:20:00,1.26158,1.26166,1.26133,1.26148,172899999.0
2006-10-09 00:21:00,1.2615,1.26173,1.2614,1.26173,229300007.0
2006-10-09 00:22:00,1.26163,1.26177,1.26149,1.26153,153399997.0
2006-10-09 00:23:00,1.26154,1.26157,1.26143,1.26153,128899998.0
2006-10-09 00:24:00,1.26153,1.26162,1.26142,1.26156,177500000.0
2006-10-09 00:25:00,1.26172,1.26179,1.26145,1.26149,135899997.0
2006-10-09 00:26:00,1.26159,1.26164,1.26136,1.26164,214199999.0
2006-10-09 00:27:00,1.26143,1.26143,1.26128,1.26129,68300002.0
2006-10-09 00:28:00,1.2614,1.26156,1.26128,1.26142,185399997.0
2006-10-09 00:29:00,1.26114,1.26136,1.26114,1.26124,64900000.0
2006-10-09 00:30:00,1.2614,1.26145,1.26127,1.26139,171499996.0
2006-10-09 00:31:00,1.26142,1.2615,1.26117,1.26117,124399998.0
2006-10-09 00:32:00,1.26135,1.26144,1.26124,1.26131,143199999.0
2006-10-09 00:33:00,1.26116,1.26147,1.26116,1.26122,230099998.0
2006-10-09 00:34:00,1.2612,1.26136,1.2611,1.26136,136699998.0
2006-10-09 00:35:00,1.26113,1.26124,1.26098,1.26124,157100000.0
2006-10-09 00:36:00,1.26121,1.26132,1.26109,1.26122,202699996.0
2006-10-09 00:37:00,1.26106,1.26136,1.26106,1.26115,245799998.0
2006-10-09 00:38:00,1.2612,1.26135,1.26109,1.26126,118999999.0
2006-10-09 00:39:00,1.26113,1.26126,1.26101,1.26126,58000002.0
2006-10-09 00:40:00,1.26133,1.26133,1.26106,1.26116,231999997.0
2006-10-09 00:41:00,1.26106,1.26127,1.26101,1.26105,177499999.0
2006-10-09 00:42:00,1.26113,1.26122,1.26108,1.26108,186400001.0
2006-10-09 00:43:00,1.26115,1.2612,1.26113,1.26117,130400003.0
2006-10-09 00:44:00,1.26111,1.26135,1.26101,1.26102,386499995.0
2006-10-09 00:45:00,1.26125,1.26125,1.26093,1.26104,228100001.0
2006-10-09 00:46:00,1.26107,1.2611,1.26088,1.26109,61900001.0
2006-10-09 00:47:00,1.26103,1.2611,1.26095,1.26108,108899998.0
2006-10-09 00:48:00,1.261,1.261,1.26076,1.26085,240899997.0
2006-10-09 00:49:00,1.26088,1.26124,1.26088,1.26123,28599999.0
2006-10-09 00:50:00,1.26116,1.26135,1.26105,1.26112,224200000.0
2006-10-09 00:51:00,1.26105,1.26133,1.26096,1.26128,155700001.0
2006-10-09 00:52:00,1.26124,1.26136,1.26108,1.26119,158899995.0
2006-10-09 00:53:00,1.26118,1.26128,1.26104,1.2612,230600003.0
2006-10-09 00:54:00,1.26112,1.26127,1.26105,1.26126,192000000.0
2006-10-09 00:55:00,1.26113,1.26126,1.26101,1.26118,144299999.0
2006-10-09 00:56:00,1.26115,1.26138,1.26113,1.26118,239100001.0
2006-10-09 00:57:00,1.26122,1.2615,1.26122,1.26131,153499997.0
2006-10-09 00:58:00,1.26108,1.26132,1.26108,1.26114,139000000.0
2006-10-09 00:59:00,1.26123,1.26139,1.26115,1.26115,94199999.0
2006-10-09 01:00:00,1.26122,1.26127,1.26117,1.26123,169599999.0
2006-10-09 01:01:00,1.26117,1.26136,1.26116,1.26126,142800000.0
2006-10-09 01:02:00,1.26108,1.26147,1.26108,1.26129,120899997.0
2006-10-09 01:03:00,1.26118,1.26144,1.26108,1.26143,231899995.0
2006-10-09 01:04:00,1.26125,1.26145,1.26118,1.26141,161199998.0
2006-10-09 01:05:00,1.26142,1.26144,1.26119,1.26127,82700000.0
2006-10-09 01:06:00,1.26134,1.26139,1.26116,1.26126,289600005.0
2006-10-09 01:07:00,1.26128,1.26141,1.26121,1.2614,171099999.0
2006-10-09 01:08:00,1.26138,1.2615,1.2612,1.26149,93699999.0
2006-10-09 01:09:00,1.2614,1.26161,1.26128,1.26161,106599998.0
2006-10-09 01:10:00,1.26131,1.26131,1.26124,1.26124,87000000.0
2006-10-09 01:11:00,1.26115,1.26137,1.26115,1.26137,148300001.0
2006-10-09 01:12:00,1.26121,1.26126,1.26109,1.26125,94699999.0
2006-10-09 01:13:00,1.26135,1.2614,1.26109,1.26109,130300000.0
2006-10-09 01:14:00,1.26133,1.26143,1.26113,1.26124,241899994.0
2006-10-09 01:15:00,1.26137,1.2614,1.26105,1.26113,234000000.0
2006-10-09 01:16:00,1.2613,1.26135,1.26106,1.26118,346400002.0
2006-10-09 01:17:00,1.26127,1.26136,1.26121,1.26129,82700000.0
2006-10-09 01:18:00,1.26142,1.26148,1.26128,1.26143,91499999.0
2006-10-09 01:19:00,1.26114,1.26135,1.26111,1.26125,281899995.0
2006-10-09 01:20:00,1.26115,1.26154,1.26111,1.26146,167999997.0
2006-10-09 01:21:00,1.26127,1.26153,1.26122,1.26153,181199997.0
2006-10-09 01:22:00,1.26137,1.2615,1.26129,1.26136,112799999.0
2006-10-09 01:23:00,1.26124,1.26145,1.26124,1.26125,173599998.0
2006-10-09 01:24:00,1.2613,1.26145,1.26118,1.26135,133899998.0
2006-10-09 01:25:00,1.26126,1.26146,1.26121,1.26138,179499996.0
2006-10-09 01:26:00,1.26142,1.26142,1.26114,1.26131,148900001.0
2006-10-09 01:27:00,1.26126,1.26149,1.26109,1.26143,149700002.0
2006-10-09 01:28:00,1.2615,1.26154,1.2611,1.2611,197899993.0
2006-10-09 01:29:00,1.26122,1.26131,1.26099,1.2611,245600001.0
2006-10-09 01:30:00,1.26121,1.26128,1.2611,1.26127,54899999.0
2006-10-09 01:31:00,1.26124,1.26141,1.26108,1.2611,289699997.0
2006-10-09 01:32:00,1.26117,1.26117,1.26087,1.26107,141100003.0
2006-10-09 01:33:00,1.26103,1.26115,1.26102,1.26115,92200000.0
2006-10-09 01:34:00,1.26122,1.26124,1.26103,1.26107,193200000.0
2006-10-09 01:35:00,1.26112,1.26121,1.26104,1.26113,124800000.0
2006-10-09 01:36:00,1.26114,1.2612,1.26089,1.26105,225600002.0
2006-10-09 01:37:00,1.2612,1.2612,1.26091,1.26117,197700003.0
2006-10-09 01:38:00,1.26105,1.26127,1.26097,1.26117,214600000.0
2006-10-09 01:39:00,1.26111,1.26111,1.26096,1.26109,136099996.0
2006-10-09 01:40:00,1.26105,1.26129,1.26098,1.26118,176999998.0
2006-10-09 01:41:00,1.26115,1.26124,1.26085,1.26108,118299999.0
2006-10-09 01:42:00,1.26107,1.26119,1.26096,1.261,178099996.0
2006-10-09 01:43:00,1.26091,1.26104,1.26079,1.26091,249999995.0
2006-10-09 01:44:00,1.26092,1.261,1.26085,1.26085,217099999.0
2006-10-09 01:45:00,1.26097,1.26099,1.26056,1.26068,130099996.0
2006-10-09 01:46:00,1.26062,1.26108,1.26062,1.26108,113399998.0
2006-10-09 01:47:00,1.26102,1.26102,1.26076,1.26091,248199995.0
2006-10-09 01:48:00,1.26077,1.26098,1.26077,1.26098,78400000.0
2006-10-09 01:49:00,1.26084,1.26098,1.26059,1.26098,237299999.0
2006-10-09 01:50:00,1.26095,1.26095,1.26076,1.26085,123399996.0
2006-10-09 01:51:00,1.26091,1.26095,1.26075,1.26092,211200002.0
2006-10-09 01:52:00,1.26083,1.26103,1.26071,1.26098,135999997.0
2006-10-09 01:53:00,1.26097,1.26101,1.26066,1.26066,392099989.0
2006-10-09 01:54:00,1.26095,1.26099,1.26082,1.26083,110800001.0
2006-10-09 01:55:00,1.26077,1.26086,1.26068,1.2607,162299997.0
2006-10-09 01:56:00,1.26092,1.26093,1.26063,1.26093,151499999.0
2006-10-09 01:57:00,1.26088,1.26094,1.26058,1.26094,105099999.0
2006-10-09 01:58:00,1.26075,1.26085,1.26042,1.26075,225200004.0
2006-10-09 01:59:00,1.26066,1.26098,1.26051,1.26098,132800001.0
2006-10-09 02:00:00,1.26096,1.26099,1.26084,1.26084,213099998.0
2006-10-09 02:01:00,1.26073,1.2609,1.26065,1.26065,210900004.0
2006-10-09 02:02:00,1.2606,1.26078,1.2605,1.26068,292299997.0
2006-10-09 02:03:00,1.26075,1.26075,1.2607,1.26073,130900004.0
2006-10-09 02:04:00,1.26084,1.26089,1.2608,1.26088,209600001.0
2006-10-09 02:05:00,1.26083,1.26112,1.26068,1.26103,166099999.0
2006-10-09 02:06:00,1.26102,1.26113,1.26088,1.26108,75300001.0
2006-10-09 02:07:00,1.26091,1.26115,1.26091,1.26115,241199997.0
2006-10-09 02:08:00,1.26115,1.26124,1.26113,1.26123,144000002.0
2006-10-09 02:09:00,1.2613,1.26147,1.2613,1.26143,115099999.0
2006-10-09 02:10:00,1.26135,1.26153,1.26118,1.26143,67000000.0
2006-10-09 02:11:00,1.2613,1.26143,1.26114,1.26133,90100001.0
2006-10-09 02:12:00,1.26141,1.26145,1.26125,1.26137,250300001.0
2006-10-09 02:13:00,1.26137,1.26146,1.26128,1.26145,138900002.0
2006-10-09 02:14:00,1.26134,1.26134,1.26116,1.26122,79899999.0
2006-10-09 02:15:00,1.26111,1.26134,1.26111,1.26127,135100005.0
2006-10-09 02:16:00,1.26133,1.26157,1.26132,1.26153,113400003.0
2006-10-09 02:17:00,1.2615,1.26164,1.26134,1.26134,137600002.0
2006-10-09 02:18:00,1.26136,1.26136,1.26102,1.26113,181600007.0
2006-10-09 02:19:00,1.26127,1.26127,1.26105,1.26107,135400001.0
2006-10-09 02:20:00,1.26132,1.26147,1.26126,1.26145,156999996.0
2006-10-09 02:21:00,1.26142,1.26149,1.26124,1.26149,152499998.0
2006-10-09 02:22:00,1.26138,1.26164,1.26122,1.26145,242699996.0
2006-10-09 02:23:00,1.2615,1.2616,1.26135,1.26137,192200004.0
2006-10-09 02:24:00,1.26141,1.26141,1.26119,1.26133,92000001.0
2006-10-09 02:25:00,1.26154,1.26161,1.26129,1.26153,262799998.0
2006-10-09 02:26:00,1.26163,1.26167,1.26137,1.26142,84999999.0
2006-10-09 02:27:00,1.2616,1.26163,1.26129,1.26134,116199997.0
2006-10-09 02:28:00,1.26148,1.26156,1.26121,1.26132,147599997.0
2006-10-09 02:29:00,1.26147,1.26158,1.26129,1.26139,250900003.0
2006-10-09 02:30:00,1.26147,1.26152,1.26145,1.2615,126300000.0
2006-10-09 02:31:00,1.26132,1.26148,1.26126,1.26148,154899995.0
2006-10-09 02:32:00,1.26135,1.2615,1.26115,1.26141,133900002.0
2006-10-09 02:33:00,1.26126,1.26139,1.26126,1.26139,87900000.0
2006-10-09 02:34:00,1.26145,1.26153,1.26127,1.26151,84600002.0
2006-10-09 02:35:00,1.26137,1.26147,1.26136,1.26147,108199997.0
2006-10-09 02:36:00,1.26148,1.26148,1.26125,1.26145,93600001.0
2006-10-09 02:37:00,1.26131,1.26141,1.26122,1.26128,80400001.0
2006-10-09 02:38:00,1.26157,1.26157,1.26148,1.26155,13600000.0
2006-10-09 02:39:00,1.26152,1.26157,1.26141,1.26157,231100001.0
2006-10-09 02:40:00,1.26152,1.26153,1.26126,1.26152,167100001.0
2006-10-09 02:41:00,1.26145,1.26164,1.26142,1.2616,206599995.0
2006-10-09 02:42:00,1.26153,1.26179,1.26151,1.26168,323600002.0
2006-10-09 02:43:00,1.26168,1.26177,1.26166,1.26177,92000001.0
2006-10-09 02:44:00,1.26187,1.26187,1.26135,1.26156,168500003.0
2006-10-09 02:45:00,1.26155,1.26164,1.26148,1.26162,113899998.0
2006-10-09 02:46:00,1.2615,1.26159,1.26139,1.26143,143500000.0
2006-10-09 02:47:00,1.2617,1.2617,1.26162,1.26162,100000002.0
2006-10-09 02:48:00,1.2615,1.26166,1.26119,1.26166,99799999.0
2006-10-09 02:49:00,1.26142,1.26142,1.26121,1.26133,88700001.0
2006-10-09 02:50:00,1.26144,1.26144,1.26119,1.26136,111099998.0
2006-10-09 02:51:00,1.26145,1.26149,1.26119,1.26132,157000001.0
2006-10-09 02:52:00,1.2613,1.2613,1.26112,1.26129,126499998.0
2006-10-09 02:53:00,1.26122,1.2614,1.26099,1.26118,257300003.0
2006-10-09 02:54:00,1.26128,1.26138,1.26108,1.26121,190399999.0
2006-10-09 02:55:00,1.2612,1.26121,1.26098,1.26121,106299998.0
2006-10-09 02:56:00,1.26117,1.26117,1.26089,1.26091,142100003.0
2006-10-09 02:57:00,1.26132,1.26132,1.2612,1.2612,111399998.0
2006-10-09 02:58:00,1.26094,1.26121,1.26094,1.26118,156900002.0
2006-10-09 02:59:00,1.26122,1.26122,1.26086,1.26094,157200000.0
2006-10-09 03:00:00,1.26109,1.26123,1.26104,1.26123,135800002.0
2006-10-09 03:01:00,1.26112,1.26112,1.26082,1.26109,185600000.0
2006-10-09 03:02:00,1.26106,1.26114,1.261,1.26112,167200002.0
2006-10-09 03:03:00,1.26091,1.26116,1.26088,1.26114,135899998.0
2006-10-09 03:04:00,1.26117,1.26123,1.26107,1.26123,151599998.0
2006-10-09 03:05:00,1.26113,1.26127,1.26094,1.26127,141300001.0
2006-10-09 03:06:00,1.26108,1.26128,1.26103,1.26128,145300000.0
2006-10-09 03:07:00,1.26101,1.26127,1.26101,1.26117,195200000.0
2006-10-09 03:08:00,1.26127,1.26131,1.26098,1.26102,153599999.0
2006-10-09 03:09:00,1.2612,1.26142,1.26115,1.26142,157900000.0
2006-10-09 03:10:00,1.26126,1.26143,1.26112,1.26143,133000001.0
2006-10-09 03:11:00,1.26124,1.26134,1.26114,1.26128,220699998.0
2006-10-09 03:12:00,1.26123,1.26129,1.26109,1.26115,269399997.0
2006-10-09 03:13:00,1.26112,1.26121,1.26101,1.26102,238299998.0
2006-10-09 03:14:00,1.26098,1.26121,1.26082,1.26121,197300001.0
2006-10-09 03:15:00,1.26108,1.2613,1.26105,1.26128,232900000.0
2006-10-09 03:16:00,1.2612,1.26124,1.26092,1.26094,145099999.0
2006-10-09 03:17:00,1.261,1.26124,1.26092,1.26115,45200000.0
2006-10-09 03:18:00,1.26113,1.26126,1.26104,1.26126,130899999.0
2006-10-09 03:19:00,1.26112,1.26112,1.26095,1.26103,164699998.0
2006-10-09 03:20:00,1.2609,1.26095,1.26068,1.26068,181499999.0
2006-10-09 03:21:00,1.26091,1.26098,1.26068,1.26069,220000003.0
2006-10-09 03:22:00,1.26087,1.26104,1.26087,1.26091,170999997.0
2006-10-09 03:23:00,1.26068,1.26086,1.26051,1.26085,212600002.0
2006-10-09 03:24:00,1.26075,1.26087,1.26063,1.26081,149999999.0
2006-10-09 03:25:00,1.26088,1.26106,1.26062,1.26062,242400005.0
2006-10-09 03:26:00,1.2606,1.26076,1.2605,1.26068,123699996.0
2006-10-09 03:27:00,1.26088,1.26093,1.26064,1.26064,123900000.0
2006-10-09 03:28:00,1.26059,1.26095,1.26059,1.26085,129299998.0
2006-10-09 03:29:00,1.26068,1.26091,1.26066,1.26081,169599998.0
2006-10-09 03:30:00,1.26074,1.26088,1.26059,1.26088,141300001.0
2006-10-09 03:31:00,1.26079,1.26086,1.26079,1.26079,153500000.0
2006-10-09 03:32:00,1.26066,1.26084,1.26066,1.26077,214200001.0
2006-10-09 03:33:00,1.2608,1.26088,1.26077,1.26079,298399998.0
2006-10-09 03:34:00,1.26092,1.26093,1.26063,1.26068,194900006.0
2006-10-09 03:35:00,1.2608,1.26085,1.26077,1.26078,73300000.0
2006-10-09 03:36:00,1.26075,1.26096,1.2606,1.26093,143399999.0
2006-10-09 03:37:00,1.26087,1.26098,1.26056,1.2608,287499997.0
2006-10-09 03:38:00,1.26063,1.26083,1.26061,1.2608,168400002.0
2006-10-09 03:39:00,1.26075,1.26085,1.26066,1.26085,204399993.0
2006-10-09 03:40:00,1.26087,1.26087,1.2607,1.2607,97400000.0
2006-10-09 03:41:00,1.26038,1.26079,1.26034,1.26079,132199999.0
2006-10-09 03:42:00,1.261,1.261,1.2608,1.26094,234299998.0
2006-10-09 03:43:00,1.26079,1.2609,1.26062,1.26068,239699995.0
2006-10-09 03:44:00,1.2608,1.26082,1.26066,1.26076,211299996.0
2006-10-09 03:45:00,1.26087,1.26087,1.26059,1.26069,159399999.0
2006-10-09 03:46:00,1.26078,1.26092,1.26067,1.26084,161300001.0
2006-10-09 03:47:00,1.26082,1.26082,1.26051,1.26065,115200002.0
2006-10-09 03:48:00,1.26087,1.26089,1.26038,1.2607,37300000.0
2006-10-09 03:49:00,1.26088,1.26097,1.26084,1.26091,90799999.0
2006-10-09 03:50:00,1.26074,1.26082,1.26058,1.26061,133700000.0
2006-10-09 03:51:00,1.26084,1.26084,1.26054,1.26069,190600002.0
2006-10-09 03:52:00,1.26063,1.26086,1.2605,1.26086,156599999.0
2006-10-09 03:53:00,1.26089,1.26089,1.26057,1.26068,142000002.0
2006-10-09 03:54:00,1.26081,1.26091,1.26081,1.26088,108899998.0
2006-10-09 03:55:00,1.26073,1.26085,1.26067,1.26071,183800001.0
2006-10-09 03:56:00,1.26067,1.26077,1.26056,1.26067,86899998.0
2006-10-09 03:57:00,1.26083,1.26085,1.26065,1.26065,161000000.0
2006-10-09 03:58:00,1.26081,1.26087,1.26068,1.26082,129500000.0
2006-10-09 03:59:00,1.26085,1.26091,1.26072,1.26084,95100000.0
2006-10-09 04:00:00,1.26081,1.26094,1.26061,1.26087,176199999.0
2006-10-09 04:01:00,1.26079,1.26079,1.26052,1.26063,76899998.0
2006-10-09 04:02:00,1.26092,1.26094,1.26069,1.26077,308699998.0
2006-10-09 04:03:00,1.2609,1.2609,1.26064,1.26067,166399999.0
2006-10-09 04:04:00,1.26076,1.26086,1.26066,1.26075,253999998.0
2006-10-09 04:05:00,1.26085,1.26085,1.26078,1.26078,251799999.0
2006-10-09 04:06:00,1.26057,1.26089,1.26056,1.26089,171500001.0
2006-10-09 04:07:00,1.26083,1.26083,1.26055,1.2607,215899993.0
2006-10-09 04:08:00,1.26082,1.26089,1.26058,1.26077,157300004.0
2006-10-09 04:09:00,1.26088,1.26088,1.26066,1.26082,121999997.0
2006-10-09 04:10:00,1.26073,1.26084,1.26057,1.26084,57500000.0
2006-10-09 04:11:00,1.26082,1.26089,1.26064,1.26077,193400002.0
2006-10-09 04:12:00,1.26083,1.26092,1.26068,1.26091,249000000.0
2006-10-09 04:13:00,1.26069,1.26082,1.26067,1.26081,163500000.0
2006-10-09 04:14:00,1.2607,1.26093,1.26058,1.26089,179599999.0
2006-10-09 04:15:00,1.26089,1.26097,1.26074,1.26092,211900002.0
2006-10-09 04:16:00,1.26083,1.26086,1.2606,1.26086,127800004.0
2006-10-09 04:17:00,1.26091,1.26091,1.26065,1.26086,243500000.0
2006-10-09 04:18:00,1.26087,1.26099,1.26059,1.26081,153099997.0
2006-10-09 04:19:00,1.26074,1.26074,1.26045,1.26057,189400003.0
2006-10-09 04:20:00,1.26058,1.26072,1.26055,1.26072,129399996.0
2006-10-09 04:21:00,1.26064,1.26078,1.26061,1.26068,134999998.0
2006-10-09 04:22:00,1.26085,1.26085,1.26054,1.26067,199799997.0
2006-10-09 04:23:00,1.26067,1.2608,1.26062,1.26068,84899999.0
2006-10-09 04:24:00,1.26088,1.26088,1.26033,1.26053,117300003.0
2006-10-09 04:25:00,1.26073,1.26085,1.26065,1.26078,147700004.0
2006-10-09 04:26:00,1.26083,1.26084,1.26055,1.26069,122700001.0
2006-10-09 04:27:00,1.26076,1.26076,1.26045,1.26065,169800003.0
2006-10-09 04:28:00,1.26075,1.26085,1.26075,1.26081,90500002.0
2006-10-09 04:29:00,1.26078,1.26086,1.2607,1.2607,149099997.0
2006-10-09 04:30:00,1.26063,1.26071,1.26031,1.26063,150000002.0
2006-10-09 04:31:00,1.26075,1.26079,1.26054,1.26076,210700002.0
2006-10-09 04:32:00,1.26063,1.26071,1.26055,1.26069,110100001.0
2006-10-09 04:33:00,1.26062,1.26072,1.26054,1.26056,125799996.0
2006-10-09 04:34:00,1.26046,1.26065,1.2604,1.26056,112900001.0
2006-10-09 04:35:00,1.26045,1.26068,1.26045,1.26058,118499999.0
2006-10-09 04:36:00,1.2606,1.26073,1.26053,1.26071,55999999.0
2006-10-09 04:37:00,1.26068,1.26068,1.2605,1.26065,45600000.0
2006-10-09 04:38:00,1.26052,1.26064,1.26043,1.26062,50500000.0
2006-10-09 04:39:00,1.26074,1.26084,1.26054,1.26071,150799999.0
2006-10-09 04:40:00,1.26076,1.26079,1.26051,1.26066,199700004.0
2006-10-09 04:41:00,1.26074,1.26076,1.26057,1.26064,132499997.0
2006-10-09 04:42:00,1.26074,1.26079,1.26056,1.2606,86700000.0
2006-10-09 04:43:00,1.26063,1.26069,1.26049,1.26049,144999998.0
2006-10-09 04:44:00,1.26072,1.26072,1.26059,1.26067,200299995.0
2006-10-09 04:45:00,1.26052,1.26052,1.26033,1.26033,184499998.0
2006-10-09 04:46:00,1.2606,1.26082,1.2606,1.26077,133099997.0
2006-10-09 04:47:00,1.26077,1.26089,1.26074,1.26074,141299997.0
2006-10-09 04:48:00,1.26084,1.26092,1.26083,1.26084,192900000.0
2006-10-09 04:49:00,1.26091,1.26091,1.26076,1.26089,100000002.0
2006-10-09 04:50:00,1.261,1.261,1.26074,1.261,164200005.0
2006-10-09 04:51:00,1.26092,1.261,1.2608,1.26086,87000001.0
2006-10-09 04:52:00,1.26092,1.26099,1.26055,1.26073,187899997.0
2006-10-09 04:53:00,1.26071,1.26071,1.26049,1.26051,138000000.0
2006-10-09 04:54:00,1.26062,1.26068,1.26028,1.26049,233000003.0
2006-10-09 04:55:00,1.2606,1.26067,1.26046,1.26054,161599999.0
2006-10-09 04:56:00,1.26038,1.2606,1.2602,1.2606,263100001.0
2006-10-09 04:57:00,1.26057,1.26062,1.26043,1.26043,210399997.0
2006-10-09 04:58:00,1.26053,1.26054,1.26035,1.26045,233399997.0
2006-10-09 04:59:00,1.26052,1.26054,1.26038,1.26044,173800002.0
2006-10-09 05:00:00,1.2604,1.2604,1.26017,1.26037,31600000.0
2006-10-09 05:01:00,1.26045,1.26045,1.26026,1.2604,140500001.0
2006-10-09 05:02:00,1.26038,1.26053,1.26027,1.26049,96800000.0
2006-10-09 05:03:00,1.26043,1.26043,1.26027,1.26028,130099996.0
2006-10-09 05:04:00,1.26018,1.2605,1.26014,1.2605,202500000.0
2006-10-09 05:05:00,1.26053,1.26055,1.26035,1.26035,90599998.0
2006-10-09 05:06:00,1.26037,1.26071,1.26037,1.26071,120000000.0
2006-10-09 05:07:00,1.26059,1.26063,1.26042,1.2605,239800003.0
2006-10-09 05:08:00,1.26052,1.26065,1.26018,1.26034,208700002.0
2006-10-09 05:09:00,1.26053,1.26059,1.26033,1.26053,59199999.0
2006-10-09 05:10:00,1.2605,1.26062,1.26039,1.26057,119699999.0
2006-10-09 05:11:00,1.26055,1.26055,1.26037,1.26052,26000000.0
2006-10-09 05:12:00,1.26053,1.26053,1.26012,1.26037,141800002.0
2006-10-09 05:13:00,1.26027,1.26027,1.26003,1.26013,200300005.0
2006-10-09 05:14:00,1.26021,1.26025,1.25997,1.26025,169100000.0
2006-10-09 05:15:00,1.2602,1.26024,1.25999,1.26008,170100001.0
2006-10-09 05:16:00,1.26,1.26015,1.25988,1.26015,75500000.0
2006-10-09 05:17:00,1.26008,1.26016,1.25991,1.26016,103500004.0
2006-10-09 05:18:00,1.2602,1.26025,1.26006,1.26025,124000002.0
2006-10-09 05:19:00,1.26043,1.26055,1.26022,1.26055,124700000.0
2006-10-09 05:20:00,1.26051,1.26051,1.26036,1.26036,8800000.0
2006-10-09 05:21:00,1.2604,1.2604,1.2602,1.2602,209300000.0
2006-10-09 05:22:00,1.26015,1.26028,1.26007,1.26022,186899998.0
2006-10-09 05:23:00,1.26029,1.26029,1.2599,1.26006,139200002.0
2006-10-09 05:24:00,1.25992,1.26015,1.25992,1.25994,160299998.0
2006-10-09 05:25:00,1.26002,1.2601,1.25969,1.26004,184499997.0
2006-10-09 05:26:00,1.2601,1.26013,1.25969,1.26013,291299998.0
2006-10-09 05:27:00,1.26011,1.26011,1.25986,1.26,230800005.0
2006-10-09 05:28:00,1.25991,1.26025,1.25991,1.26025,51400001.0
2006-10-09 05:29:00,1.26019,1.26022,1.25995,1.26019,246800003.0
2006-10-09 05:30:00,1.25998,1.26019,1.25991,1.26013,206700001.0
2006-10-09 05:31:00,1.26018,1.26018,1.26001,1.26001,222599997.0
2006-10-09 05:32:00,1.26017,1.26019,1.26004,1.26008,44900000.0
2006-10-09 05:33:00,1.26007,1.26015,1.26003,1.26003,110399999.0
2006-10-09 05:34:00,1.26004,1.2601,1.25998,1.26008,39000000.0
2006-10-09 05:35:00,1.25993,1.26005,1.25986,1.25996,82000003.0
2006-10-09 05:36:00,1.26,1.26013,1.25987,1.26013,120699998.0
2006-10-09 05:37:00,1.26015,1.26023,1.25988,1.25999,269600004.0
2006-10-09 05:38:00,1.26019,1.26019,1.25983,1.25995,188999997.0
2006-10-09 05:39:00,1.26005,1.26015,1.25979,1.26005,171199995.0
2006-10-09 05:40:00,1.26022,1.26023,1.25984,1.25993,201099995.0
2006-10-09 05:41:00,1.26004,1.26004,1.25981,1.25991,111500000.0
2006-10-09 05:42:00,1.26005,1.2601,1.25999,1.26003,160799999.0
2006-10-09 05:43:00,1.26013,1.26013,1.25981,1.25984,195400002.0
2006-10-09 05:44:00,1.25997,1.26005,1.25978,1.26004,193900001.0
2006-10-09 05:45:00,1.26002,1.26006,1.25972,1.25972,207500002.0
2006-10-09 05:46:00,1.26003,1.26005,1.25972,1.25995,142199998.0
2006-10-09 05:47:00,1.25994,1.26011,1.25994,1.26002,272000000.0
2006-10-09 05:48:00,1.25995,1.25995,1.25969,1.25978,134100001.0
2006-10-09 05:49:00,1.26008,1.26013,1.25997,1.26,75199998.0
2006-10-09 05:50:00,1.25974,1.25974,1.25943,1.25955,89500000.0
2006-10-09 05:51:00,1.25949,1.25949,1.25933,1.25947,134199996.0
2006-10-09 05:52:00,1.25955,1.25959,1.25927,1.25948,186399999.0
2006-10-09 05:53:00,1.25946,1.25956,1.25931,1.25956,192899999.0
2006-10-09 05:54:00,1.25967,1.25976,1.25962,1.25962,122400000.0
2006-10-09 05:55:00,1.25961,1.25967,1.25952,1.25957,145700000.0
2006-10-09 05:56:00,1.2596,1.25965,1.2596,1.2596,123499999.0
2006-10-09 05:57:00,1.2595,1.25965,1.2594,1.25954,257099999.0
2006-10-09 05:58:00,1.25935,1.25977,1.25931,1.25971,140000004.0
2006-10-09 05:59:00,1.25972,1.25972,1.2595,1.25957,71200000.0
2006-10-09 06:00:00,1.25951,1.2597,1.25933,1.25945,213100003.0
2006-10-09 06:01:00,1.25943,1.25971,1.25936,1.25968,129500003.0
2006-10-09 06:02:00,1.25951,1.2596,1.25932,1.2596,76600001.0
2006-10-09 06:03:00,1.25948,1.25957,1.25934,1.25953,164299998.0
2006-10-09 06:04:00,1.25941,1.25959,1.25935,1.25959,82600000.0
2006-10-09 06:05:00,1.2595,1.25962,1.25936,1.25942,261600000.0
2006-10-09 06:06:00,1.25951,1.25952,1.2594,1.25947,157599997.0
2006-10-09 06:07:00,1.25942,1.25942,1.2591,1.25939,99300001.0
2006-10-09 06:08:00,1.25942,1.25944,1.25918,1.25926,149200000.0
2006-10-09 06:09:00,1.25932,1.25944,1.25929,1.25944,221799999.0
2006-10-09 06:10:00,1.25931,1.25947,1.25917,1.25941,203300001.0
2006-10-09 06:11:00,1.25942,1.25943,1.25904,1.25927,158300003.0
2006-10-09 06:12:00,1.25937,1.25944,1.25907,1.25928,213500000.0
2006-10-09 06:13:00,1.25937,1.2594,1.25923,1.2594,165400003.0
2006-10-09 06:14:00,1.25903,1.2593,1.25903,1.2593,143899997.0
2006-10-09 06:15:00,1.25937,1.25937,1.25917,1.25922,157599999.0
2006-10-09 06:16:00,1.25921,1.25927,1.25908,1.25926,105499999.0
2006-10-09 06:17:00,1.2593,1.25935,1.25925,1.25935,72099999.0
2006-10-09 06:18:00,1.2594,1.2594,1.25913,1.25917,188099997.0
2006-10-09 06:19:00,1.2594,1.25947,1.25917,1.25924,195200000.0
2006-10-09 06:20:00,1.25927,1.2594,1.25912,1.25936,197999999.0
2006-10-09 06:21:00,1.25932,1.25947,1.2591,1.25932,148500003.0
2006-10-09 06:22:00,1.25947,1.25955,1.25937,1.25955,149699997.0
2006-10-09 06:23:00,1.25942,1.25966,1.25939,1.25966,107400003.0
2006-10-09 06:24:00,1.25962,1.25967,1.25948,1.25962,242799995.0
2006-10-09 06:25:00,1.25965,1.25974,1.25936,1.2594,124300000.0
2006-10-09 06:26:00,1.25932,1.25947,1.2592,1.25929,171100000.0
2006-10-09 06:27:00,1.25952,1.25952,1.2593,1.25946,82199999.0
2006-10-09 06:28:00,1.25969,1.25969,1.25917,1.25945,161000001.0
2006-10-09 06:29:00,1.25956,1.25956,1.25928,1.25938,153800000.0
2006-10-09 06:30:00,1.25959,1.25959,1.25946,1.25957,132200001.0
2006-10-09 06:31:00,1.25948,1.2596,1.25937,1.25954,232200001.0
2006-10-09 06:32:00,1.25952,1.25959,1.25918,1.2594,119600001.0
2006-10-09 06:33:00,1.25933,1.25952,1.25916,1.25952,195500007.0
2006-10-09 06:34:00,1.25943,1.25951,1.25936,1.2595,108499999.0
2006-10-09 06:35:00,1.25956,1.25956,1.25936,1.25942,144199999.0
2006-10-09 06:36:00,1.25945,1.25954,1.25931,1.25954,87899999.0
2006-10-09 06:37:00,1.25955,1.25955,1.25932,1.25932,145299998.0
2006-10-09 06:38:00,1.25954,1.25963,1.25936,1.25963,240599998.0
2006-10-09 06:39:00,1.25972,1.25978,1.25937,1.25954,94600000.0
2006-10-09 06:40:00,1.25955,1.25966,1.25934,1.25966,98600001.0
2006-10-09 06:41:00,1.25964,1.25964,1.25941,1.25949,114300002.0
2006-10-09 06:42:00,1.2596,1.25976,1.25935,1.25976,106200002.0
2006-10-09 06:43:00,1.25976,1.25976,1.2593,1.2595,138299998.0
2006-10-09 06:44:00,1.2594,1.25978,1.25931,1.25965,198899995.0
2006-10-09 06:45:00,1.2598,1.25984,1.25944,1.25954,136799997.0
2006-10-09 06:46:00,1.25952,1.25959,1.25921,1.2595,137100002.0
2006-10-09 06:47:00,1.25967,1.25975,1.25946,1.25953,132699998.0
2006-10-09 06:48:00,1.25955,1.25975,1.2594,1.25963,187400005.0
2006-10-09 06:49:00,1.2598,1.25983,1.25939,1.25962,139700000.0
2006-10-09 06:50:00,1.25979,1.25986,1.25953,1.25953,131400004.0
2006-10-09 06:51:00,1.2598,1.25989,1.25969,1.25986,142900000.0
2006-10-09 06:52:00,1.25985,1.25995,1.25984,1.25995,179300000.0
2006-10-09 06:53:00,1.25991,1.25991,1.25974,1.25987,152899999.0
2006-10-09 06:54:00,1.25974,1.25974,1.25963,1.25963,119299998.0
2006-10-09 06:55:00,1.25994,1.25995,1.25973,1.25982,223300001.0
2006-10-09 06:56:00,1.25989,1.25989,1.25952,1.25952,73000001.0
2006-10-09 06:57:00,1.25982,1.25986,1.25978,1.25979,226600000.0
2006-10-09 06:58:00,1.25981,1.25992,1.25978,1.25981,196099999.0
2006-10-09 06:59:00,1.25985,1.25998,1.25971,1.25993,102999998.0
2006-10-09 07:00:00,1.25997,1.26009,1.25961,1.25989,177699997.0
2006-10-09 07:01:00,1.26007,1.26017,1.25992,1.26005,60400001.0
2006-10-09 07:02:00,1.26004,1.26018,1.25992,1.26018,152899999.0
2006-10-09 07:03:00,1.2604,1.2604,1.26,1.26015,239500004.0
2006-10-09 07:04:00,1.26008,1.26027,1.25995,1.26016,76200002.0
2006-10-09 07:05:00,1.2599,1.26017,1.25982,1.25991,187900002.0
2006-10-09 07:06:00,1.26008,1.26029,1.26001,1.26012,198699997.0
2006-10-09 07:07:00,1.25995,1.26027,1.25985,1.26018,103899999.0
2006-10-09 07:08:00,1.26013,1.26021,1.25998,1.2602,205700003.0
2006-10-09 07:09:00,1.26003,1.26033,1.26001,1.26026,166199997.0
2006-10-09 07:10:00,1.26016,1.26032,1.26001,1.26026,181199999.0
2006-10-09 07:11:00,1.26034,1.26039,1.26001,1.26019,143699999.0
2006-10-09 07:12:00,1.26017,1.26023,1.26009,1.26015,113200000.0
2006-10-09 07:13:00,1.2601,1.26023,1.25992,1.26016,187300002.0
2006-10-09 07:14:00,1.25996,1.26008,1.25982,1.26008,187800001.0
2006-10-09 07:15:00,1.26007,1.26026,1.26007,1.26007,143200000.0
2006-10-09 07:16:00,1.2598,1.26003,1.25975,1.25996,127499999.0
2006-10-09 07:17:00,1.25991,1.25992,1.25977,1.25985,276799998.0
2006-10-09 07:18:00,1.2598,1.26001,1.25965,1.25989,253300004.0
2006-10-09 07:19:00,1.25998,1.26011,1.25984,1.26006,70099998.0
2006-10-09 07:20:00,1.25998,1.26001,1.25987,1.25993,302899994.0
2006-10-09 07:21:00,1.26001,1.26012,1.25987,1.26004,208799997.0
2006-10-09 07:22:00,1.25994,1.26009,1.25978,1.25993,165100003.0
2006-10-09 07:23:00,1.25976,1.26006,1.25974,1.25996,203399996.0
2006-10-09 07:24:00,1.26007,1.26016,1.25976,1.25995,132000002.0
2006-10-09 07:25:00,1.26,1.26012,1.25988,1.25997,135300000.0
2006-10-09 07:26:00,1.26008,1.26009,1.25961,1.25969,173100001.0
2006-10-09 07:27:00,1.26012,1.26016,1.25977,1.25982,237500002.0
2006-10-09 07:28:00,1.25998,1.26011,1.25994,1.26002,204699998.0
2006-10-09 07:29:00,1.25998,1.26016,1.25987,1.2601,146199996.0
2006-10-09 07:30:00,1.26017,1.26017,1.25985,1.25998,126700004.0
2006-10-09 07:31:00,1.26005,1.26023,1.25997,1.26023,111700002.0
2006-10-09 07:32:00,1.2603,1.2603,1.26006,1.26011,258199994.0
2006-10-09 07:33:00,1.25998,1.26008,1.25978,1.25998,117900003.0
2006-10-09 07:34:00,1.26011,1.26015,1.25973,1.25973,215000001.0
2006-10-09 07:35:00,1.2598,1.25987,1.2598,1.25987,104199999.0
2006-10-09 07:36:00,1.25968,1.25976,1.25952,1.25973,116100000.0
2006-10-09 07:37:00,1.25979,1.25979,1.25937,1.25941,182899997.0
2006-10-09 07:38:00,1.25955,1.25977,1.25953,1.25964,151200004.0
2006-10-09 07:39:00,1.25963,1.25963,1.25946,1.25957,74999998.0
2006-10-09 07:40:00,1.25974,1.25978,1.25944,1.25949,116600002.0
2006-10-09 07:41:00,1.25958,1.25977,1.25949,1.25955,190500002.0
2006-10-09 07:42:00,1.25943,1.25952,1.25923,1.25951,181999999.0
2006-10-09 07:43:00,1.25925,1.25944,1.25919,1.25933,164800001.0
2006-10-09 07:44:00,1.25941,1.25944,1.25926,1.25943,162800002.0
2006-10-09 07:45:00,1.25942,1.25942,1.25906,1.25918,113099999.0
2006-10-09 07:46:00,1.25925,1.2593,1.25914,1.25927,117200001.0
2006-10-09 07:47:00,1.25939,1.25952,1.25935,1.25952,200599999.0
2006-10-09 07:48:00,1.25947,1.25955,1.2592,1.25927,199700002.0
2006-10-09 07:49:00,1.25933,1.25958,1.25922,1.25946,226400004.0
2006-10-09 07:50:00,1.25925,1.25949,1.25919,1.25941,164900003.0
2006-10-09 07:51:00,1.25935,1.25937,1.2592,1.25937,210799994.0
2006-10-09 07:52:00,1.25933,1.25951,1.25927,1.25943,156700000.0
2006-10-09 07:53:00,1.25932,1.25963,1.25915,1.25963,245100004.0
2006-10-09 07:54:00,1.25962,1.25962,1.25917,1.25936,110300000.0
2006-10-09 07:55:00,1.2594,1.25942,1.25932,1.25939,74799999.0
2006-10-09 07:56:00,1.25938,1.2596,1.25923,1.25942,184500002.0
2006-10-09 07:57:00,1.25945,1.25951,1.25928,1.25928,179599995.0
2006-10-09 07:58:00,1.25925,1.25944,1.25925,1.25934,185900001.0
2006-10-09 07:59:00,1.25931,1.25934,1.259,1.2593,329399994.0
2006-10-09 08:00:00,1.25925,1.25925,1.25905,1.25918,106400001.0
2006-10-09 08:01:00,1.2592,1.25925,1.2592,1.25925,332899994.0
2006-10-09 08:02:00,1.25915,1.25926,1.25899,1.25918,179800004.0
2006-10-09 08:03:00,1.2592,1.25932,1.25905,1.25921,202000000.0
2006-10-09 08:04:00,1.2591,1.25932,1.25883,1.25932,193299999.0
2006-10-09 08:05:00,1.25924,1.25941,1.25913,1.25937,110499998.0
2006-10-09 08:06:00,1.25941,1.25969,1.25941,1.25954,89599999.0
2006-10-09 08:07:00,1.25936,1.25937,1.25929,1.25937,117000000.0
2006-10-09 08:08:00,1.25937,1.25941,1.25934,1.25934,179599997.0
2006-10-09 08:09:00,1.2594,1.25942,1.2592,1.25935,179199995.0
2006-10-09 08:10:00,1.25934,1.25943,1.25929,1.25943,229199996.0
2006-10-09 08:11:00,1.25935,1.25944,1.2593,1.25939,108000003.0
2006-10-09 08:12:00,1.25937,1.2595,1.25935,1.25941,162900004.0
2006-10-09 08:13:00,1.25942,1.25958,1.25939,1.25956,91499998.0
2006-10-09 08:14:00,1.25955,1.25957,1.25934,1.2595,84000001.0
2006-10-09 08:15:00,1.25945,1.25948,1.25917,1.25917,87500000.0
2006-10-09 08:16:00,1.2592,1.2592,1.25894,1.25911,94699999.0
2006-10-09 08:17:00,1.25905,1.25921,1.25905,1.25919,135999999.0
2006-10-09 08:18:00,1.25911,1.25917,1.25906,1.25917,113799998.0
2006-10-09 08:19:00,1.25913,1.25913,1.25912,1.25912,43099999.0
2006-10-09 08:20:00,1.25905,1.25909,1.25884,1.25891,105200002.0
2006-10-09 08:21:00,1.2589,1.25911,1.25878,1.25908,238699997.0
2006-10-09 08:22:00,1.25898,1.25916,1.25879,1.25911,104399999.0
2006-10-09 08:23:00,1.25918,1.25927,1.25917,1.25924,221100000.0
2006-10-09 08:24:00,1.25923,1.25939,1.25923,1.25937,87700002.0
2006-10-09 08:25:00,1.25942,1.25942,1.2591,1.25926,88200001.0
2006-10-09 08:26:00,1.2592,1.25936,1.25904,1.25932,271600005.0
2006-10-09 08:27:00,1.25926,1.25938,1.25917,1.25931,122999997.0
2006-10-09 08:28:00,1.25935,1.25942,1.25917,1.25937,177100000.0
2006-10-09 08:29:00,1.25938,1.25957,1.25935,1.25957,193800005.0
2006-10-09 08:30:00,1.25957,1.25958,1.25945,1.25958,74400002.0
2006-10-09 08:31:00,1.25947,1.25962,1.25945,1.25953,184499993.0
2006-10-09 08:32:00,1.25951,1.25966,1.2595,1.2595,106500000.0
2006-10-09 08:33:00,1.2594,1.2594,1.25923,1.25925,168400004.0
2006-10-09 08:34:00,1.25933,1.25933,1.25915,1.25915,198500005.0
2006-10-09 08:35:00,1.25915,1.25925,1.25891,1.25925,87199998.0
2006-10-09 08:36:00,1.2591,1.25929,1.25891,1.25891,158199997.0
2006-10-09 08:37:00,1.259,1.25923,1.25884,1.25923,275000000.0
2006-10-09 08:38:00,1.25888,1.25927,1.25888,1.25926,249799998.0
2006-10-09 08:39:00,1.2592,1.25934,1.25908,1.25925,120600002.0
2006-10-09 08:40:00,1.25929,1.25929,1.25899,1.2592,97100002.0
2006-10-09 08:41:00,1.25925,1.25929,1.25897,1.2591,174200000.0
2006-10-09 08:42:00,1.25922,1.25936,1.25921,1.25936,194800002.0
2006-10-09 08:43:00,1.25945,1.25949,1.25913,1.25919,85800000.0
2006-10-09 08:44:00,1.25948,1.25954,1.25923,1.25949,126299998.0
2006-10-09 08:45:00,1.25948,1.25965,1.25948,1.25952,146000000.0
2006-10-09 08:46:00,1.25944,1.25955,1.25944,1.25951,90599999.0
2006-10-09 08:47:00,1.25942,1.25948,1.25927,1.25941,165200002.0
2006-10-09 08:48:00,1.25948,1.2597,1.25945,1.2597,187600002.0
2006-10-09 08:49:00,1.25963,1.25966,1.25957,1.25958,138100000.0
2006-10-09 08:50:00,1.25961,1.25961,1.25915,1.25945,217599996.0
2006-10-09 08:51:00,1.25965,1.25977,1.25957,1.25964,157700001.0
2006-10-09 08:52:00,1.25992,1.26,1.25973,1.25996,100300002.0
2006-10-09 08:53:00,1.2599,1.26037,1.25974,1.26037,132300001.0
2006-10-09 08:54:00,1.26042,1.26042,1.25999,1.26015,214099999.0
2006-10-09 08:55:00,1.26028,1.26041,1.26028,1.26041,81999999.0
2006-10-09 08:56:00,1.26039,1.26047,1.26025,1.26047,140999999.0
2006-10-09 08:57:00,1.26058,1.26063,1.26047,1.26047,166900004.0
2006-10-09 08:58:00,1.26045,1.2607,1.26019,1.2607,195399995.0
2006-10-09 08:59:00,1.26056,1.26068,1.26027,1.26068,156300001.0
2006-10-09 09:00:00,1.26076,1.26076,1.26067,1.26074,105400000.0
2006-10-09 09:01:00,1.26068,1.26075,1.26051,1.26051,126100003.0
2006-10-09 09:02:00,1.26052,1.26058,1.26027,1.26048,135699999.0
2006-10-09 09:03:00,1.26058,1.26088,1.26056,1.2608,179500005.0
2006-10-09 09:04:00,1.26078,1.26078,1.2604,1.26056,78999998.0
2006-10-09 09:05:00,1.26048,1.26081,1.26048,1.26068,319399999.0
2006-10-09 09:06:00,1.26073,1.26077,1.26069,1.26069,84299998.0
2006-10-09 09:07:00,1.2604,1.26078,1.26024,1.26051,244075193.0
2006-10-09 09:08:00,1.26078,1.26078,1.26066,1.26072,180099998.0
2006-10-09 09:09:00,1.26067,1.26067,1.26054,1.26063,155199997.0
2006-10-09 09:10:00,1.26061,1.26062,1.26039,1.26057,214700001.0
2006-10-09 09:11:00,1.26068,1.26073,1.26063,1.26066,221299996.0
2006-10-09 09:12:00,1.26074,1.26079,1.26061,1.26074,295699998.0
2006-10-09 09:13:00,1.26083,1.26084,1.26065,1.26077,97500002.0
2006-10-09 09:14:00,1.26058,1.26085,1.26058,1.26081,151399999.0
2006-10-09 09:15:00,1.2606,1.26076,1.26046,1.26069,217000002.0
2006-10-09 09:16:00,1.26078,1.26092,1.26063,1.26078,180699998.0
2006-10-09 09:17:00,1.26062,1.26092,1.26056,1.2607,221000000.0
2006-10-09 09:18:00,1.26073,1.26082,1.26059,1.26082,196599997.0
2006-10-09 09:19:00,1.26098,1.26118,1.26098,1.26106,79799999.0
2006-10-09 09:20:00,1.26108,1.26109,1.261,1.26102,115299999.0
2006-10-09 09:21:00,1.26093,1.26103,1.26085,1.26103,318399997.0
2006-10-09 09:22:00,1.26099,1.26099,1.26072,1.26076,241799996.0
2006-10-09 09:23:00,1.2607,1.26082,1.26066,1.26082,183599999.0
2006-10-09 09:24:00,1.26094,1.26103,1.2608,1.2608,44000001.0
2006-10-09 09:25:00,1.26085,1.26092,1.26084,1.26088,103699998.0
2006-10-09 09:26:00,1.26068,1.26081,1.26055,1.26081,163000001.0
2006-10-09 09:27:00,1.26075,1.26075,1.26059,1.26061,171799997.0
2006-10-09 09:28:00,1.26069,1.26096,1.26067,1.26096,143300000.0
2006-10-09 09:29:00,1.26098,1.26104,1.26095,1.261,133200002.0
2006-10-09 09:30:00,1.26101,1.26101,1.26072,1.26077,184699997.0
2006-10-09 09:31:00,1.26086,1.26089,1.26082,1.26089,117600002.0
2006-10-09 09:32:00,1.26058,1.26085,1.2605,1.2608,148799998.0
2006-10-09 09:33:00,1.2608,1.26088,1.26079,1.26083,180500003.0
2006-10-09 09:34:00,1.26091,1.26091,1.26073,1.26078,103700001.0
2006-10-09 09:35:00,1.2607,1.2607,1.26055,1.26067,118300000.0
2006-10-09 09:36:00,1.26072,1.26074,1.26046,1.26072,132799997.0
2006-10-09 09:37:00,1.26082,1.26083,1.26053,1.26062,173299998.0
2006-10-09 09:38:00,1.26093,1.26093,1.26079,1.26079,180700000.0
2006-10-09 09:39:00,1.26076,1.2608,1.26047,1.2608,301399998.0
2006-10-09 09:40:00,1.2609,1.2609,1.26046,1.26049,122699995.0
2006-10-09 09:41:00,1.26067,1.26083,1.26052,1.26083,201100000.0
2006-10-09 09:42:00,1.26085,1.26095,1.26062,1.26073,171600003.0
2006-10-09 09:43:00,1.26078,1.26088,1.26065,1.26088,40800000.0
2006-10-09 09:44:00,1.26078,1.26078,1.26055,1.26055,117900002.0
2006-10-09 09:45:00,1.26041,1.26041,1.26029,1.2603,99799999.0
2006-10-09 09:46:00,1.26026,1.26026,1.26011,1.2602,225999998.0
2006-10-09 09:47:00,1.26024,1.26033,1.25989,1.25989,106100002.0
2006-10-09 09:48:00,1.25995,1.25995,1.25957,1.25962,208600002.0
2006-10-09 09:49:00,1.25993,1.26,1.25978,1.25978,265500005.0
2006-10-09 09:50:00,1.25992,1.26,1.25988,1.2599,104300002.0
2006-10-09 09:51:00,1.25975,1.25997,1.25963,1.25997,179600001.0
2006-10-09 09:52:00,1.26014,1.2602,1.26014,1.2602,87499999.0
2006-10-09 09:53:00,1.26022,1.26024,1.2601,1.26014,211900000.0
2006-10-09 09:54:00,1.25998,1.26028,1.25982,1.26028,139199998.0
2006-10-09 09:55:00,1.26018,1.26021,1.25992,1.2602,165499997.0
2006-10-09 09:56:00,1.26016,1.26026,1.26005,1.26007,69999999.0
2006-10-09 09:57:00,1.25991,1.26017,1.2598,1.25995,207500004.0
2006-10-09 09:58:00,1.25996,1.25996,1.25958,1.25981,147900000.0
2006-10-09 09:59:00,1.25996,1.25996,1.25979,1.25984,65999999.0
2006-10-09 10:00:00,1.25997,1.26004,1.25966,1.25977,116599998.0
2006-10-09 10:01:00,1.25968,1.25993,1.25968,1.25993,84600001.0
2006-10-09 10:02:00,1.25977,1.2599,1.25958,1.25964,206900000.0
2006-10-09 10:03:00,1.25975,1.26,1.25968,1.25987,355699999.0
2006-10-09 10:04:00,1.25999,1.26009,1.25963,1.25993,216400003.0
2006-10-09 10:05:00,1.26007,1.2601,1.25979,1.2598,190999998.0
2006-10-09 10:06:00,1.26008,1.26016,1.26008,1.26012,143899998.0
2006-10-09 10:07:00,1.26013,1.2602,1.25985,1.2602,210300001.0
2006-10-09 10:08:00,1.26017,1.26021,1.25997,1.26016,176600003.0
2006-10-09 10:09:00,1.26012,1.26025,1.25994,1.26025,204900001.0
2006-10-09 10:10:00,1.26032,1.26032,1.25987,1.26013,269900001.0
2006-10-09 10:11:00,1.26028,1.26036,1.26028,1.26028,67599999.0
2006-10-09 10:12:00,1.26022,1.26033,1.26007,1.26012,130899999.0
2006-10-09 10:13:00,1.26027,1.26027,1.25967,1.25999,78400001.0
2006-10-09 10:14:00,1.26006,1.26017,1.25993,1.26017,116199999.0
2006-10-09 10:15:00,1.2601,1.2601,1.25983,1.26007,155800002.0
2006-10-09 10:16:00,1.26015,1.26021,1.25982,1.25987,132700000.0
2006-10-09 10:17:00,1.26008,1.26037,1.25992,1.26037,179899998.0
2006-10-09 10:18:00,1.26038,1.26038,1.26011,1.26016,163499999.0
2006-10-09 10:19:00,1.26025,1.26028,1.25972,1.26,268100001.0
2006-10-09 10:20:00,1.2601,1.26025,1.26004,1.26015,157300000.0
2006-10-09 10:21:00,1.26014,1.26024,1.25992,1.26001,178500001.0
2006-10-09 10:22:00,1.26008,1.26009,1.25986,1.26002,163299995.0
2006-10-09 10:23:00,1.2601,1.26013,1.25981,1.25989,205799999.0
2006-10-09 10:24:00,1.25987,1.25998,1.25979,1.25994,216500001.0
2006-10-09 10:25:00,1.25991,1.26003,1.25991,1.25997,117199998.0
2006-10-09 10:26:00,1.25979,1.25989,1.25955,1.25989,175199999.0
2006-10-09 10:27:00,1.25995,1.25995,1.25952,1.25975,197200001.0
2006-10-09 10:28:00,1.25988,1.25988,1.25968,1.25974,136000002.0
2006-10-09 10:29:00,1.25969,1.25976,1.25969,1.25974,236700005.0
2006-10-09 10:30:00,1.25982,1.25997,1.25982,1.25991,93900002.0
2006-10-09 10:31:00,1.25988,1.26007,1.25976,1.25991,100899998.0
2006-10-09 10:32:00,1.25975,1.25997,1.25975,1.25997,126800002.0
2006-10-09 10:33:00,1.25995,1.25995,1.25962,1.25962,117900001.0
2006-10-09 10:34:00,1.25993,1.25995,1.25988,1.25995,189199995.0
2006-10-09 10:35:00,1.25985,1.26004,1.25974,1.25999,111500003.0
2006-10-09 10:36:00,1.25994,1.26008,1.2598,1.25994,259200000.0
2006-10-09 10:37:00,1.26011,1.26022,1.26005,1.26005,132300000.0
2006-10-09 10:38:00,1.25983,1.2599,1.25968,1.2599,38200001.0
2006-10-09 10:39:00,1.26009,1.26009,1.25971,1.25998,181899999.0
2006-10-09 10:40:00,1.26002,1.26007,1.25956,1.25957,199400000.0
2006-10-09 10:41:00,1.26008,1.26008,1.25994,1.26002,164600001.0
2006-10-09 10:42:00,1.25997,1.25997,1.25953,1.2599,212400005.0
2006-10-09 10:43:00,1.25999,1.2601,1.25999,1.26002,123299999.0
2006-10-09 10:44:00,1.26,1.26,1.25965,1.25995,175699998.0
2006-10-09 10:45:00,1.26001,1.2601,1.26001,1.2601,85200000.0
2006-10-09 10:46:00,1.26011,1.26014,1.26006,1.26008,172300000.0
2006-10-09 10:47:00,1.25977,1.26038,1.25977,1.26038,68500002.0
2006-10-09 10:48:00,1.26042,1.26044,1.26009,1.26022,122499999.0
2006-10-09 10:49:00,1.26048,1.26048,1.26035,1.2604,151200002.0
2006-10-09 10:50:00,1.26025,1.26049,1.26014,1.26034,137699999.0
2006-10-09 10:51:00,1.26025,1.26033,1.25995,1.26005,117099999.0
2006-10-09 10:52:00,1.26032,1.26034,1.25995,1.26023,88700000.0
2006-10-09 10:53:00,1.2603,1.2603,1.25994,1.26006,168900001.0
2006-10-09 10:54:00,1.26023,1.26029,1.26012,1.26024,53900000.0
2006-10-09 10:55:00,1.26027,1.26033,1.25999,1.26003,160200004.0
2006-10-09 10:56:00,1.26036,1.26042,1.26031,1.26035,59000001.0
2006-10-09 10:57:00,1.26041,1.26056,1.26026,1.26055,147300004.0
2006-10-09 10:58:00,1.26057,1.2606,1.26051,1.26055,229200003.0
2006-10-09 10:59:00,1.26042,1.26042,1.25994,1.26019,141899999.0
2006-10-09 11:00:00,1.26018,1.26025,1.26005,1.2601,239599994.0
2006-10-09 11:01:00,1.25991,1.26009,1.25987,1.26,292100008.0
2006-10-09 11:02:00,1.26009,1.26018,1.26007,1.26018,130400000.0
2006-10-09 11:03:00,1.26013,1.26019,1.25986,1.25986,75199999.0
2006-10-09 11:04:00,1.2601,1.26017,1.25995,1.26017,203900002.0
2006-10-09 11:05:00,1.26013,1.26013,1.2599,1.2601,230399998.0
2006-10-09 11:06:00,1.26017,1.26035,1.26017,1.26035,88199998.0
2006-10-09 11:07:00,1.26033,1.26055,1.26028,1.26045,144700001.0
2006-10-09 11:08:00,1.26035,1.26052,1.2603,1.26042,138500003.0
2006-10-09 11:09:00,1.26027,1.26045,1.26017,1.26045,110199999.0
2006-10-09 11:10:00,1.2605,1.26051,1.26015,1.26015,89600000.0
2006-10-09 11:11:00,1.26055,1.26055,1.26039,1.26044,110300002.0
2006-10-09 11:12:00,1.26045,1.26056,1.26045,1.26052,177000003.0
2006-10-09 11:13:00,1.26041,1.26041,1.26037,1.26037,54800001.0
2006-10-09 11:14:00,1.26028,1.26036,1.26004,1.26004,191299998.0
2006-10-09 11:15:00,1.25998,1.25998,1.25987,1.25988,166400000.0
2006-10-09 11:16:00,1.25994,1.25994,1.25976,1.2598,152200002.0
2006-10-09 11:17:00,1.25994,1.26004,1.25986,1.25986,73599999.0
2006-10-09 11:18:00,1.2598,1.25983,1.25969,1.25969,274099996.0
2006-10-09 11:19:00,1.25967,1.25983,1.25965,1.25969,247799994.0
2006-10-09 11:20:00,1.25966,1.25969,1.25957,1.25965,189499999.0
2006-10-09 11:21:00,1.25958,1.25963,1.25944,1.25958,146600002.0
2006-10-09 11:22:00,1.25949,1.25953,1.25915,1.25948,228200001.0
2006-10-09 11:23:00,1.25958,1.25958,1.25921,1.25944,87900000.0
2006-10-09 11:24:00,1.25942,1.25942,1.2591,1.25938,203300001.0
2006-10-09 11:25:00,1.25937,1.25945,1.25919,1.25945,192899997.0
2006-10-09 11:26:00,1.25962,1.25962,1.25946,1.25946,148499997.0
2006-10-09 11:27:00,1.25951,1.2596,1.25947,1.2595,88599999.0
2006-10-09 11:28:00,1.25956,1.25985,1.25956,1.25985,194999999.0
2006-10-09 11:29:00,1.25982,1.25993,1.25982,1.25988,142000001.0
2006-10-09 11:30:00,1.25983,1.25983,1.25965,1.25971,73000001.0
2006-10-09 11:31:00,1.2595,1.25987,1.25947,1.25986,190300001.0
2006-10-09 11:32:00,1.25958,1.25985,1.25949,1.25983,272099996.0
2006-10-09 11:33:00,1.25976,1.25991,1.25965,1.25969,77800000.0
2006-10-09 11:34:00,1.25988,1.25989,1.25957,1.25981,121899997.0
2006-10-09 11:35:00,1.25995,1.26005,1.2598,1.25997,156499999.0
2006-10-09 11:36:00,1.25998,1.25998,1.25977,1.25994,81500001.0
2006-10-09 11:37:00,1.25993,1.25993,1.25972,1.2598,279199999.0
2006-10-09 11:38:00,1.26006,1.26011,1.25971,1.26001,102100001.0
2006-10-09 11:39:00,1.26014,1.26014,1.25974,1.25992,135999999.0
2006-10-09 11:40:00,1.25995,1.25995,1.25972,1.25992,148599997.0
2006-10-09 11:41:00,1.25995,1.25998,1.25975,1.25998,291399997.0
2006-10-09 11:42:00,1.26005,1.26009,1.25976,1.25979,144400001.0
2006-10-09 11:43:00,1.2598,1.2598,1.25971,1.25979,195600001.0
2006-10-09 11:44:00,1.25963,1.25963,1.2594,1.25957,33300000.0
2006-10-09 11:45:00,1.25962,1.25964,1.25937,1.25955,172799998.0
2006-10-09 11:46:00,1.25962,1.25964,1.25917,1.25955,144600000.0
2006-10-09 11:47:00,1.25977,1.25977,1.25935,1.25964,135899997.0
2006-10-09 11:48:00,1.25955,1.25974,1.25939,1.25974,174500001.0
2006-10-09 11:49:00,1.25958,1.25985,1.25944,1.25985,93099999.0
2006-10-09 11:50:00,1.25954,1.25972,1.25949,1.25953,160099998.0
2006-10-09 11:51:00,1.25972,1.25978,1.25966,1.25978,90499997.0
2006-10-09 11:52:00,1.2598,1.25981,1.25952,1.25959,204000002.0
2006-10-09 11:53:00,1.25972,1.25984,1.25958,1.25984,145400004.0
2006-10-09 11:54:00,1.25983,1.2599,1.25965,1.2599,94199999.0
2006-10-09 11:55:00,1.25992,1.26007,1.25976,1.26007,62800000.0
2006-10-09 11:56:00,1.26,1.26005,1.25997,1.26005,137799998.0
2006-10-09 11:57:00,1.25998,1.26005,1.25984,1.25995,275800004.0
2006-10-09 11:58:00,1.2598,1.25993,1.2596,1.25984,159699999.0
2006-10-09 11:59:00,1.25963,1.2598,1.25959,1.25978,170299997.0
2006-10-09 12:00:00,1.25962,1.25975,1.25953,1.25968,79900000.0
2006-10-09 12:01:00,1.25966,1.25974,1.2595,1.25974,81800002.0
2006-10-09 12:02:00,1.2599,1.2599,1.25969,1.25984,80099998.0
2006-10-09 12:03:00,1.25986,1.25995,1.2596,1.25966,87399998.0
2006-10-09 12:04:00,1.25985,1.25995,1.25983,1.25995,97899998.0
2006-10-09 12:05:00,1.2599,1.25998,1.2599,1.25992,99100002.0
2006-10-09 12:06:00,1.25983,1.25983,1.25962,1.25982,138199997.0
2006-10-09 12:07:00,1.25992,1.26019,1.25992,1.26012,101199999.0
2006-10-09 12:08:00,1.26029,1.26032,1.26024,1.26025,158099999.0
2006-10-09 12:09:00,1.26024,1.26029,1.26008,1.26017,164499994.0
2006-10-09 12:10:00,1.26,1.26007,1.25961,1.25965,124700002.0
2006-10-09 12:11:00,1.26025,1.26033,1.26002,1.26018,237000000.0
2006-10-09 12:12:00,1.26031,1.26034,1.26012,1.26031,166700002.0
2006-10-09 12:13:00,1.26032,1.26042,1.26032,1.26032,139200000.0
2006-10-09 12:14:00,1.2601,1.26028,1.25976,1.26028,99900001.0
2006-10-09 12:15:00,1.26034,1.26046,1.26034,1.26038,142100000.0
2006-10-09 12:16:00,1.26035,1.26048,1.26035,1.26042,166600000.0
2006-10-09 12:17:00,1.2605,1.26075,1.2605,1.26071,24700000.0
2006-10-09 12:18:00,1.2605,1.2607,1.26033,1.2607,56500001.0
2006-10-09 12:19:00,1.26088,1.26088,1.26068,1.26068,75300003.0
2006-10-09 12:20:00,1.26053,1.26066,1.26053,1.26066,211399997.0
2006-10-09 12:21:00,1.26052,1.26069,1.26028,1.26061,134500002.0
2006-10-09 12:22:00,1.26068,1.2607,1.26053,1.26055,239599999.0
2006-10-09 12:23:00,1.26056,1.2606,1.26022,1.26033,128700002.0
2006-10-09 12:24:00,1.26038,1.26048,1.26032,1.26032,168500003.0
2006-10-09 12:25:00,1.26005,1.26042,1.25991,1.26042,117100002.0
2006-10-09 12:26:00,1.26052,1.26053,1.26019,1.26019,220200002.0
2006-10-09 12:27:00,1.26047,1.26047,1.26034,1.26045,170299997.0
2006-10-09 12:28:00,1.26038,1.26038,1.26012,1.26034,144999999.0
2006-10-09 12:29:00,1.26036,1.2605,1.2603,1.2605,230899995.0
2006-10-09 12:30:00,1.26048,1.26051,1.26032,1.26046,252100000.0
2006-10-09 12:31:00,1.26043,1.26047,1.26012,1.26045,184700001.0
2006-10-09 12:32:00,1.26055,1.26055,1.26049,1.26053,112899999.0
2006-10-09 12:33:00,1.26055,1.2606,1.26052,1.26057,172000005.0
2006-10-09 12:34:00,1.26043,1.26062,1.2603,1.26053,182400000.0
2006-10-09 12:35:00,1.26053,1.26059,1.26026,1.26037,185799999.0
2006-10-09 12:36:00,1.26042,1.2605,1.26042,1.26042,145599998.0
2006-10-09 12:37:00,1.26041,1.26043,1.26029,1.26031,214299997.0
2006-10-09 12:38:00,1.26015,1.26027,1.25998,1.26024,190900002.0
2006-10-09 12:39:00,1.26001,1.26024,1.25995,1.26024,179799998.0
2006-10-09 12:40:00,1.2604,1.2604,1.26003,1.2603,215399997.0
2006-10-09 12:41:00,1.26028,1.26033,1.25986,1.26021,105699998.0
2006-10-09 12:42:00,1.26003,1.26031,1.25998,1.26031,233900003.0
2006-10-09 12:43:00,1.26026,1.26036,1.26007,1.26028,254900001.0
2006-10-09 12:44:00,1.26024,1.26036,1.26024,1.26032,128199999.0
2006-10-09 12:45:00,1.26013,1.26021,1.26004,1.26015,152699998.0
2006-10-09 12:46:00,1.26017,1.26029,1.26002,1.26021,229900007.0
2006-10-09 12:47:00,1.26002,1.2602,1.25955,1.25955,168300000.0
2006-10-09 12:48:00,1.26007,1.26019,1.25982,1.25996,168499998.0
2006-10-09 12:49:00,1.26013,1.26023,1.25994,1.26023,256699998.0
2006-10-09 12:50:00,1.26015,1.26019,1.25994,1.26004,139600002.0
2006-10-09 12:51:00,1.26028,1.26036,1.26022,1.26022,71200000.0
2006-10-09 12:52:00,1.26014,1.26027,1.26002,1.26008,174499994.0
2006-10-09 12:53:00,1.26009,1.26025,1.25996,1.26023,169499997.0
2006-10-09 12:54:00,1.26014,1.26015,1.25997,1.26012,150300001.0
2006-10-09 12:55:00,1.25998,1.26006,1.25981,1.26006,161700000.0
2006-10-09 12:56:00,1.25994,1.26002,1.25984,1.26002,21400000.0
2006-10-09 12:57:00,1.26006,1.2601,1.25995,1.25997,133500000.0
2006-10-09 12:58:00,1.25988,1.25995,1.25971,1.25995,101400000.0
2006-10-09 12:59:00,1.25996,1.25999,1.25991,1.25996,98399999.0
2006-10-09 13:00:00,1.25998,1.25998,1.25971,1.25987,178900000.0
2006-10-09 13:01:00,1.25989,1.25989,1.25956,1.2596,180399997.0
2006-10-09 13:02:00,1.25965,1.25978,1.2596,1.2596,131599997.0
2006-10-09 13:03:00,1.25957,1.25962,1.25945,1.25953,198699998.0
2006-10-09 13:04:00,1.2597,1.26016,1.2597,1.26016,147099999.0
2006-10-09 13:05:00,1.26028,1.26043,1.26026,1.26026,132099996.0
2006-10-09 13:06:00,1.26031,1.26036,1.26016,1.26026,123299999.0
2006-10-09 13:07:00,1.2603,1.26039,1.26002,1.26028,177299998.0
2006-10-09 13:08:00,1.26039,1.2605,1.26035,1.26048,198599999.0
2006-10-09 13:09:00,1.26054,1.26081,1.26054,1.26072,260999999.0
2006-10-09 13:10:00,1.26072,1.2609,1.26072,1.26082,243300001.0
2006-10-09 13:11:00,1.26078,1.2609,1.26078,1.26081,167500004.0
2006-10-09 13:12:00,1.26078,1.2609,1.26074,1.26074,245899996.0
2006-10-09 13:13:00,1.2606,1.2606,1.26048,1.26049,76000002.0
2006-10-09 13:14:00,1.26053,1.26061,1.26045,1.26061,153499999.0
2006-10-09 13:15:00,1.26063,1.26068,1.26049,1.26068,81699999.0
2006-10-09 13:16:00,1.2606,1.26074,1.26047,1.26069,261099999.0
2006-10-09 13:17:00,1.2607,1.26075,1.26046,1.2606,111100004.0
2006-10-09 13:18:00,1.26043,1.26051,1.26025,1.26051,199099999.0
2006-10-09 13:19:00,1.26053,1.26062,1.26047,1.26053,142299998.0
2006-10-09 13:20:00,1.26043,1.26066,1.26035,1.26066,32900000.0
2006-10-09 13:21:00,1.26078,1.26078,1.26058,1.26072,122700003.0
2006-10-09 13:22:00,1.26064,1.2607,1.26062,1.26067,130999999.0
2006-10-09 13:23:00,1.26069,1.26073,1.26063,1.26071,108200001.0
2006-10-09 13:24:00,1.26072,1.26073,1.26038,1.26068,134300000.0
2006-10-09 13:25:00,1.26067,1.26068,1.26038,1.26055,134599999.0
2006-10-09 13:26:00,1.26048,1.26048,1.2603,1.26047,179399999.0
2006-10-09 13:27:00,1.26065,1.26065,1.26039,1.2606,137899998.0
2006-10-09 13:28:00,1.26047,1.26057,1.26026,1.26041,122799998.0
2006-10-09 13:29:00,1.26041,1.26056,1.26027,1.26056,77099999.0
2006-10-09 13:30:00,1.26055,1.26061,1.26055,1.26061,35400000.0
2006-10-09 13:31:00,1.26052,1.26052,1.26033,1.26044,112499996.0
2006-10-09 13:32:00,1.26047,1.26047,1.2602,1.26024,152600000.0
2006-10-09 13:33:00,1.26045,1.26049,1.26009,1.26047,137300002.0
2006-10-09 13:34:00,1.26041,1.26041,1.26014,1.26023,83500001.0
2006-10-09 13:35:00,1.26041,1.26052,1.26029,1.26051,44599999.0
2006-10-09 13:36:00,1.26035,1.2604,1.26001,1.26033,208699997.0
2006-10-09 13:37:00,1.2603,1.2603,1.26023,1.26023,24000000.0
2006-10-09 13:38:00,1.26009,1.26009,1.25994,1.25995,159400002.0
2006-10-09 13:39:00,1.26003,1.26039,1.25999,1.26013,251300001.0
2006-10-09 13:40:00,1.26011,1.26011,1.25983,1.25983,163999999.0
2006-10-09 13:41:00,1.25981,1.25988,1.25976,1.25978,151200001.0
2006-10-09 13:42:00,1.25958,1.25971,1.25943,1.25971,102800002.0
2006-10-09 13:43:00,1.2596,1.25974,1.25932,1.25974,193199999.0
2006-10-09 13:44:00,1.2597,1.25995,1.25966,1.25989,66700000.0
2006-10-09 13:45:00,1.25981,1.26008,1.25948,1.26008,209099996.0
2006-10-09 13:46:00,1.26002,1.26019,1.25982,1.26019,148899999.0
2006-10-09 13:47:00,1.26006,1.26018,1.25986,1.26016,201800002.0
2006-10-09 13:48:00,1.26017,1.26029,1.26009,1.26009,179799998.0
2006-10-09 13:49:00,1.25994,1.26006,1.25986,1.26006,106500001.0
2006-10-09 13:50:00,1.25995,1.26005,1.2598,1.25995,164900001.0
2006-10-09 13:51:00,1.25991,1.25999,1.25977,1.25986,355199995.0
2006-10-09 13:52:00,1.26004,1.26022,1.26001,1.26022,159899996.0
2006-10-09 13:53:00,1.26002,1.26012,1.25989,1.26007,246100002.0
2006-10-09 13:54:00,1.25993,1.25993,1.2598,1.25987,210099999.0
2006-10-09 13:55:00,1.25982,1.25997,1.2597,1.25997,119300000.0
2006-10-09 13:56:00,1.25963,1.25988,1.25955,1.25981,95199999.0
2006-10-09 13:57:00,1.25983,1.25985,1.25968,1.25968,146600000.0
2006-10-09 13:58:00,1.25976,1.25982,1.25966,1.25966,54300000.0
2006-10-09 13:59:00,1.2597,1.25974,1.25934,1.25951,133199994.0
2006-10-09 14:00:00,1.25966,1.25966,1.25954,1.25964,168399999.0
2006-10-09 14:01:00,1.25956,1.25973,1.25942,1.25973,180800002.0
2006-10-09 14:02:00,1.25982,1.25982,1.2594,1.25947,137600000.0
2006-10-09 14:03:00,1.25973,1.26003,1.25947,1.26003,179999998.0
2006-10-09 14:04:00,1.26013,1.2602,1.25997,1.2602,113000000.0
2006-10-09 14:05:00,1.26007,1.26007,1.25981,1.25997,57500000.0
2006-10-09 14:06:00,1.25998,1.25998,1.25968,1.25992,150600003.0
2006-10-09 14:07:00,1.2601,1.26017,1.26007,1.26012,140800000.0
2006-10-09 14:08:00,1.25993,1.26032,1.25993,1.26027,116800001.0
2006-10-09 14:09:00,1.26031,1.26031,1.26009,1.26022,160700000.0
2006-10-09 14:10:00,1.26016,1.2602,1.25991,1.2602,164000001.0
2006-10-09 14:11:00,1.26021,1.26045,1.25988,1.26045,242699998.0
2006-10-09 14:12:00,1.26041,1.26041,1.26017,1.26018,78600001.0
2006-10-09 14:13:00,1.26044,1.2606,1.26044,1.2606,193499999.0
2006-10-09 14:14:00,1.26047,1.2606,1.26024,1.26052,136100001.0
2006-10-09 14:15:00,1.26059,1.26081,1.26059,1.26078,183200005.0
2006-10-09 14:16:00,1.26063,1.2607,1.26035,1.2607,208600004.0
2006-10-09 14:17:00,1.26077,1.26078,1.2607,1.2607,164900005.0
2006-10-09 14:18:00,1.26063,1.26072,1.26052,1.2607,100500002.0
2006-10-09 14:19:00,1.26055,1.26073,1.2605,1.26065,200099996.0
2006-10-09 14:20:00,1.26063,1.26064,1.26032,1.26032,209199995.0
2006-10-09 14:21:00,1.26053,1.26062,1.26051,1.26051,164300001.0
2006-10-09 14:22:00,1.26053,1.26058,1.26045,1.26049,116000001.0
2006-10-09 14:23:00,1.26052,1.26059,1.26031,1.2605,114300002.0
2006-10-09 14:24:00,1.26038,1.26038,1.26007,1.26021,84500001.0
2006-10-09 14:25:00,1.26043,1.26043,1.26021,1.26029,208400004.0
2006-10-09 14:26:00,1.26041,1.26073,1.26041,1.26073,137799998.0
2006-10-09 14:27:00,1.26075,1.2609,1.26075,1.26078,161099995.0
2006-10-09 14:28:00,1.26081,1.26081,1.26071,1.26073,116800002.0
2006-10-09 14:29:00,1.26086,1.26099,1.2608,1.26095,285999993.0
2006-10-09 14:30:00,1.26085,1.26086,1.26067,1.26086,97100001.0
2006-10-09 14:31:00,1.26081,1.26081,1.26072,1.26078,70399999.0
2006-10-09 14:32:00,1.26068,1.26068,1.26049,1.26066,73700000.0
2006-10-09 14:33:00,1.26054,1.26091,1.2604,1.26091,142200000.0
2006-10-09 14:34:00,1.26078,1.26078,1.26048,1.2606,151799999.0
2006-10-09 14:35:00,1.26073,1.26073,1.2605,1.2605,60800001.0
2006-10-09 14:36:00,1.26028,1.26067,1.26018,1.26067,139999998.0
2006-10-09 14:37:00,1.26054,1.26063,1.26051,1.26051,138500003.0
2006-10-09 14:38:00,1.26057,1.26057,1.26049,1.26052,100000001.0
2006-10-09 14:39:00,1.26058,1.26063,1.26052,1.26052,172800000.0
2006-10-09 14:40:00,1.26043,1.26046,1.26009,1.26046,150199998.0
2006-10-09 14:41:00,1.26055,1.2607,1.26054,1.2607,154100000.0
2006-10-09 14:42:00,1.26073,1.26073,1.26046,1.26067,182000001.0
2006-10-09 14:43:00,1.26055,1.26055,1.26031,1.26039,77199998.0
2006-10-09 14:44:00,1.26036,1.26036,1.26017,1.26017,264400001.0
2006-10-09 14:45:00,1.26018,1.26026,1.25996,1.26018,286600005.0
2006-10-09 14:46:00,1.26027,1.26032,1.2602,1.26027,143199998.0
2006-10-09 14:47:00,1.26016,1.26028,1.26006,1.26025,100000003.0
2006-10-09 14:48:00,1.26025,1.26039,1.26009,1.26026,74200000.0
2006-10-09 14:49:00,1.26037,1.26042,1.2603,1.26032,195600002.0
2006-10-09 14:50:00,1.26033,1.26033,1.26011,1.26032,162499997.0
2006-10-09 14:51:00,1.26039,1.26051,1.26035,1.26038,124399999.0
2006-10-09 14:52:00,1.26035,1.2604,1.2602,1.26034,121200001.0
2006-10-09 14:53:00,1.26038,1.26068,1.26038,1.26068,104900001.0
2006-10-09 14:54:00,1.26083,1.26083,1.2607,1.2607,131399999.0
2006-10-09 14:55:00,1.2608,1.2608,1.26037,1.26065,104100001.0
2006-10-09 14:56:00,1.26082,1.26093,1.26082,1.26091,160700001.0
2006-10-09 14:57:00,1.26093,1.26101,1.26091,1.26096,219000001.0
2006-10-09 14:58:00,1.26082,1.26092,1.26074,1.26086,223999998.0
2006-10-09 14:59:00,1.26092,1.261,1.26087,1.26091,147500002.0
2006-10-09 15:00:00,1.26072,1.26086,1.26043,1.26086,167500003.0
2006-10-09 15:01:00,1.26086,1.26104,1.26052,1.26052,176800005.0
2006-10-09 15:02:00,1.26095,1.26103,1.26076,1.26098,176099998.0
2006-10-09 15:03:00,1.26105,1.26108,1.26094,1.26094,224000003.0
2006-10-09 15:04:00,1.26089,1.26089,1.26076,1.26079,168600002.0
2006-10-09 15:05:00,1.26064,1.26082,1.26064,1.26082,73100000.0
2006-10-09 15:06:00,1.26079,1.2609,1.26079,1.26087,101999998.0
2006-10-09 15:07:00,1.26092,1.26098,1.2608,1.26089,260100004.0
2006-10-09 15:08:00,1.26103,1.26116,1.26096,1.26115,192199999.0
2006-10-09 15:09:00,1.2612,1.26124,1.26108,1.26124,72200003.0
2006-10-09 15:10:00,1.26116,1.26119,1.26101,1.26101,42400000.0
2006-10-09 15:11:00,1.26097,1.26097,1.26081,1.26081,64799999.0
2006-10-09 15:12:00,1.26093,1.26093,1.26085,1.26085,2500000.0
2006-10-09 15:13:00,1.26088,1.26088,1.26067,1.26082,176699999.0
2006-10-09 15:14:00,1.26078,1.2609,1.26053,1.2609,104699999.0
2006-10-09 15:15:00,1.261,1.2611,1.261,1.26105,143799996.0
2006-10-09 15:16:00,1.26093,1.26095,1.26087,1.26095,75900001.0
2006-10-09 15:17:00,1.261,1.26103,1.2609,1.26092,97099998.0
2006-10-09 15:18:00,1.26091,1.26091,1.26065,1.26065,71400001.0
2006-10-09 15:19:00,1.26078,1.26082,1.26067,1.26067,129900001.0
2006-10-09 15:20:00,1.26065,1.26066,1.26047,1.26057,172999997.0
2006-10-09 15:21:00,1.2605,1.26061,1.26031,1.26061,185399998.0
2006-10-09 15:22:00,1.26053,1.26063,1.2603,1.26055,357599996.0
2006-10-09 15:23:00,1.26058,1.26058,1.26026,1.26052,262100000.0
2006-10-09 15:24:00,1.26043,1.26066,1.26043,1.26054,57199999.0
2006-10-09 15:25:00,1.26057,1.26057,1.26048,1.2605,154900001.0
2006-10-09 15:26:00,1.26057,1.26057,1.26016,1.2605,182499995.0
2006-10-09 15:27:00,1.26006,1.26058,1.26003,1.26058,116500000.0
2006-10-09 15:28:00,1.2604,1.26059,1.26021,1.26059,126299998.0
2006-10-09 15:29:00,1.26067,1.2607,1.26062,1.26062,176300001.0
2006-10-09 15:30:00,1.26062,1.26062,1.26051,1.26055,118499997.0
2006-10-09 15:31:00,1.26059,1.26059,1.26053,1.26057,82599999.0
2006-10-09 15:32:00,1.26058,1.26062,1.26048,1.26048,179500005.0
2006-10-09 15:33:00,1.26052,1.26057,1.26047,1.26052,207600006.0
2006-10-09 15:34:00,1.26063,1.26063,1.26047,1.26057,68400000.0
2006-10-09 15:35:00,1.26047,1.2606,1.26045,1.26057,151799998.0
2006-10-09 15:36:00,1.26075,1.26087,1.26075,1.26087,12000000.0
2006-10-09 15:37:00,1.26085,1.26085,1.26072,1.26084,85199999.0
2006-10-09 15:38:00,1.26074,1.26081,1.26072,1.26076,111500002.0
2006-10-09 15:39:00,1.26038,1.26069,1.26027,1.26064,178700002.0
2006-10-09 15:40:00,1.26035,1.26061,1.26013,1.26061,185700003.0
2006-10-09 15:41:00,1.26053,1.26068,1.26034,1.26037,173699997.0
2006-10-09 15:42:00,1.2606,1.26064,1.26054,1.26064,130600003.0
2006-10-09 15:43:00,1.26048,1.26076,1.26035,1.26073,208299998.0
2006-10-09 15:44:00,1.2606,1.26079,1.26043,1.26055,232900004.0
2006-10-09 15:45:00,1.2605,1.26057,1.26049,1.26055,137800003.0
2006-10-09 15:46:00,1.26059,1.2607,1.26057,1.26061,113100001.0
2006-10-09 15:47:00,1.26068,1.26071,1.26063,1.26067,112000001.0
2006-10-09 15:48:00,1.26073,1.26073,1.26058,1.26065,109800003.0
2006-10-09 15:49:00,1.26071,1.26083,1.2607,1.26083,118100001.0
2006-10-09 15:50:00,1.26078,1.26087,1.26073,1.26087,158499999.0
2006-10-09 15:51:00,1.26089,1.26089,1.26039,1.26039,133499996.0
2006-10-09 15:52:00,1.2607,1.26072,1.26051,1.26067,217199997.0
2006-10-09 15:53:00,1.26082,1.26096,1.26071,1.2609,130200004.0
2006-10-09 15:54:00,1.26093,1.26105,1.26085,1.26086,130199998.0
2006-10-09 15:55:00,1.26127,1.26144,1.26127,1.26127,123400000.0
2006-10-09 15:56:00,1.26118,1.26123,1.26097,1.26123,271899999.0
2006-10-09 15:57:00,1.26098,1.26119,1.26088,1.26097,116899997.0
2006-10-09 15:58:00,1.26104,1.26104,1.26072,1.26072,98000000.0
2006-10-09 15:59:00,1.2606,1.2606,1.2603,1.26037,254499991.0
2006-10-09 16:00:00,1.26052,1.26062,1.26052,1.26053,163299995.0
2006-10-09 16:01:00,1.26045,1.26055,1.26043,1.26055,80200000.0
2006-10-09 16:02:00,1.26048,1.26057,1.26035,1.26057,82000000.0
2006-10-09 16:03:00,1.26039,1.26039,1.26019,1.26035,44000001.0
2006-10-09 16:04:00,1.26058,1.26061,1.26042,1.26058,187299999.0
2006-10-09 16:05:00,1.26062,1.26063,1.26042,1.26055,142500000.0
2006-10-09 16:06:00,1.26062,1.26068,1.26034,1.2604,186499999.0
2006-10-09 16:07:00,1.2602,1.26055,1.26006,1.26055,81399998.0
2006-10-09 16:08:00,1.2605,1.2605,1.26023,1.26045,157800001.0
2006-10-09 16:09:00,1.26047,1.26048,1.26014,1.26029,125900003.0
2006-10-09 16:10:00,1.26038,1.26039,1.26021,1.26038,74300000.0
2006-10-09 16:11:00,1.26033,1.26033,1.2602,1.2602,113500001.0
2006-10-09 16:12:00,1.26038,1.26048,1.2603,1.26048,98799999.0
2006-10-09 16:13:00,1.2605,1.26062,1.2605,1.26062,135799994.0
2006-10-09 16:14:00,1.26062,1.26062,1.26042,1.26058,93599999.0
2006-10-09 16:15:00,1.26044,1.26059,1.26038,1.26059,140100001.0
2006-10-09 16:16:00,1.26053,1.26053,1.26027,1.26051,83700000.0
2006-10-09 16:17:00,1.26043,1.26056,1.26036,1.26056,112399997.0
2006-10-09 16:18:00,1.26051,1.26051,1.26005,1.26019,231599999.0
2006-10-09 16:19:00,1.26056,1.26074,1.26052,1.2606,166500002.0
2006-10-09 16:20:00,1.26077,1.26078,1.2605,1.26065,115500002.0
2006-10-09 16:21:00,1.26068,1.26078,1.26068,1.26078,87000000.0
2006-10-09 16:22:00,1.26071,1.26081,1.2606,1.26081,31400000.0
2006-10-09 16:23:00,1.26094,1.26094,1.26059,1.26072,88300002.0
2006-10-09 16:24:00,1.2609,1.2609,1.26052,1.26069,120400003.0
2006-10-09 16:25:00,1.26082,1.26089,1.26054,1.26072,200900001.0
2006-10-09 16:26:00,1.26064,1.26076,1.26063,1.26076,216300002.0
2006-10-09 16:27:00,1.26069,1.26069,1.26037,1.26064,114999997.0
2006-10-09 16:28:00,1.26043,1.26071,1.26029,1.26057,131400003.0
2006-10-09 16:29:00,1.26077,1.26088,1.26077,1.26088,61200003.0
2006-10-09 16:30:00,1.26077,1.26077,1.26054,1.26077,77000002.0
2006-10-09 16:31:00,1.26068,1.26079,1.26057,1.26077,246500003.0
2006-10-09 16:32:00,1.26085,1.26085,1.26078,1.26085,70600000.0
2006-10-09 16:33:00,1.26073,1.26073,1.26037,1.26047,174600003.0
2006-10-09 16:34:00,1.2607,1.26079,1.26059,1.26079,163400002.0
2006-10-09 16:35:00,1.26075,1.26075,1.26053,1.26067,12300000.0
2006-10-09 16:36:00,1.26058,1.26068,1.26043,1.26058,192500001.0
2006-10-09 16:37:00,1.26063,1.26063,1.26018,1.26041,156200001.0
2006-10-09 16:38:00,1.26063,1.26063,1.26029,1.26029,174900000.0
2006-10-09 16:39:00,1.26066,1.26075,1.26044,1.26072,121600001.0
2006-10-09 16:40:00,1.26087,1.26087,1.26069,1.26069,99400001.0
2006-10-09 16:41:00,1.26084,1.26087,1.26075,1.26083,111499998.0
2006-10-09 16:42:00,1.26078,1.26082,1.26073,1.26081,127900000.0
2006-10-09 16:43:00,1.26073,1.26089,1.2607,1.26072,194699998.0
2006-10-09 16:44:00,1.26068,1.26078,1.2605,1.26064,166200005.0
2006-10-09 16:45:00,1.2606,1.26081,1.26054,1.26081,159500002.0
2006-10-09 16:46:00,1.26081,1.26092,1.26081,1.26092,95499997.0
2006-10-09 16:47:00,1.26093,1.26093,1.26079,1.26082,239200002.0
2006-10-09 16:48:00,1.26097,1.26107,1.26094,1.26094,174800002.0
2006-10-09 16:49:00,1.26073,1.26085,1.26046,1.26085,145499998.0
2006-10-09 16:50:00,1.2607,1.26087,1.2607,1.26087,186399999.0
2006-10-09 16:51:00,1.26077,1.26088,1.26065,1.26067,211599999.0
2006-10-09 16:52:00,1.26067,1.26079,1.26065,1.26065,115700001.0
2006-10-09 16:53:00,1.26071,1.26078,1.26071,1.26078,110600000.0
2006-10-09 16:54:00,1.26053,1.26072,1.26047,1.26071,257699999.0
2006-10-09 16:55:00,1.26061,1.26067,1.26028,1.26067,96500000.0
2006-10-09 16:56:00,1.26067,1.26067,1.26053,1.26066,103000000.0
2006-10-09 16:57:00,1.26069,1.26069,1.2603,1.26057,117700003.0
2006-10-09 16:58:00,1.26064,1.26076,1.26064,1.26068,141600003.0
2006-10-09 16:59:00,1.2606,1.2606,1.26029,1.26058,180300001.0
2006-10-09 17:00:00,1.26064,1.26068,1.26046,1.26055,194400003.0
2006-10-09 17:01:00,1.2606,1.26063,1.26052,1.26057,231900001.0
2006-10-09 17:02:00,1.26045,1.26058,1.26031,1.26058,96300000.0
2006-10-09 17:03:00,1.2606,1.26085,1.26052,1.2608,247899999.0
2006-10-09 17:04:00,1.26073,1.26084,1.26073,1.26078,172500001.0
2006-10-09 17:05:00,1.26073,1.26073,1.26027,1.26051,107999999.0
2006-10-09 17:06:00,1.26055,1.26073,1.2605,1.26067,145000000.0
2006-10-09 17:07:00,1.26062,1.26069,1.26037,1.26037,94300003.0
2006-10-09 17:08:00,1.26033,1.26036,1.26025,1.26036,167800002.0
2006-10-09 17:09:00,1.26043,1.26047,1.26017,1.26031,137899997.0
2006-10-09 17:10:00,1.26045,1.26048,1.26018,1.26034,150799995.0
2006-10-09 17:11:00,1.26052,1.26053,1.26044,1.26051,118400002.0
2006-10-09 17:12:00,1.26025,1.26055,1.26012,1.26055,154200003.0
2006-10-09 17:13:00,1.26057,1.26057,1.26018,1.26038,191099996.0
2006-10-09 17:14:00,1.26033,1.26043,1.26014,1.26043,267199993.0
2006-10-09 17:15:00,1.26035,1.26041,1.2603,1.26038,147700003.0
2006-10-09 17:16:00,1.26032,1.2604,1.26015,1.2603,185899996.0
2006-10-09 17:17:00,1.26035,1.26061,1.26035,1.26058,174599997.0
2006-10-09 17:18:00,1.26049,1.26049,1.26046,1.26048,108099998.0
2006-10-09 17:19:00,1.26057,1.26058,1.26021,1.26039,120800000.0
2006-10-09 17:20:00,1.2604,1.26048,1.26014,1.26048,108699999.0
2006-10-09 17:21:00,1.26036,1.26049,1.26028,1.26049,122600004.0
2006-10-09 17:22:00,1.26045,1.26056,1.26036,1.26037,287399996.0
2006-10-09 17:23:00,1.26056,1.26067,1.26039,1.26056,231800000.0
2006-10-09 17:24:00,1.26045,1.26045,1.26,1.2601,136100003.0
2006-10-09 17:25:00,1.2605,1.26054,1.26042,1.26054,94700000.0
2006-10-09 17:26:00,1.26039,1.26039,1.25997,1.26026,162800000.0
2006-10-09 17:27:00,1.26045,1.2606,1.26037,1.26037,114200003.0
2006-10-09 17:28:00,1.26025,1.26043,1.26002,1.26043,156200000.0
2006-10-09 17:29:00,1.26053,1.26053,1.2604,1.26047,83300002.0
2006-10-09 17:30:00,1.26028,1.26054,1.26024,1.26054,156100002.0
2006-10-09 17:31:00,1.26047,1.26063,1.2603,1.26048,114500002.0
2006-10-09 17:32:00,1.26052,1.2606,1.26048,1.26048,108499999.0
2006-10-09 17:33:00,1.26054,1.26054,1.26025,1.26042,118999998.0
2006-10-09 17:34:00,1.2605,1.26059,1.26018,1.26044,199400000.0
2006-10-09 17:35:00,1.26055,1.26061,1.26032,1.26044,117800002.0
2006-10-09 17:36:00,1.26074,1.26079,1.26066,1.26076,191100001.0
2006-10-09 17:37:00,1.26075,1.26086,1.26075,1.26078,120800000.0
2006-10-09 17:38:00,1.26092,1.26099,1.26078,1.26099,90699998.0
2006-10-09 17:39:00,1.2608,1.26097,1.26071,1.26096,125399998.0
2006-10-09 17:40:00,1.26052,1.26094,1.26052,1.26086,80700001.0
2006-10-09 17:41:00,1.26087,1.26087,1.2606,1.2607,294899993.0
2006-10-09 17:42:00,1.26091,1.26103,1.2609,1.26103,196699999.0
2006-10-09 17:43:00,1.2609,1.26103,1.26078,1.26098,229100000.0
2006-10-09 17:44:00,1.26107,1.2611,1.26101,1.26107,129700002.0
2006-10-09 17:45:00,1.26112,1.2612,1.26109,1.26117,297900002.0
2006-10-09 17:46:00,1.26117,1.26173,1.26117,1.26173,273299996.0
2006-10-09 17:47:00,1.26165,1.26177,1.26143,1.26173,158500002.0
2006-10-09 17:48:00,1.26177,1.26177,1.26135,1.26169,265500000.0
2006-10-09 17:49:00,1.26175,1.26182,1.26169,1.26169,186199997.0
2006-10-09 17:50:00,1.2616,1.26166,1.26125,1.26147,213799996.0
2006-10-09 17:51:00,1.26135,1.26153,1.26117,1.26149,107900000.0
2006-10-09 17:52:00,1.26145,1.26149,1.2612,1.26149,133600000.0
2006-10-09 17:53:00,1.26146,1.26149,1.2614,1.26149,185100003.0
2006-10-09 17:54:00,1.26157,1.26166,1.26157,1.26161,180899997.0
2006-10-09 17:55:00,1.26165,1.26165,1.26165,1.26165,26100000.0
2006-10-09 17:56:00,1.26166,1.26182,1.26147,1.26179,63499998.0
2006-10-09 17:57:00,1.26148,1.26162,1.26143,1.26149,110700001.0
2006-10-09 17:58:00,1.26154,1.2616,1.26141,1.26149,173300000.0
2006-10-09 17:59:00,1.26162,1.26171,1.26144,1.26144,109500002.0
2006-10-09 18:00:00,1.26142,1.26148,1.2614,1.2614,49500000.0
2006-10-09 18:01:00,1.26122,1.26146,1.26104,1.26128,1713499985.0
2006-10-09 18:02:00,1.2614,1.2615,1.2613,1.2614,2022199986.0
2006-10-09 18:03:00,1.2613,1.2615,1.2613,1.2614,2022199986.0
2006-10-09 18:04:00,1.26128,1.26139,1.26119,1.26122,2022199986.0
2006-10-09 18:05:00,1.26117,1.26139,1.26082,1.26124,2035299996.0
2006-10-09 18:06:00,1.2612,1.26134,1.26069,1.26119,1684899999.0
2006-10-09 18:07:00,1.26127,1.26144,1.26081,1.26113,2062800001.0
2006-10-09 18:08:00,1.2612,1.26136,1.26096,1.26125,2014800003.0
2006-10-09 18:09:00,1.26118,1.26133,1.26086,1.26133,1377500005.0
2006-10-09 18:10:00,1.26134,1.26134,1.26104,1.26134,2052500000.0
2006-10-09 18:11:00,1.26118,1.26153,1.261,1.2615,1406800002.0
2006-10-09 18:12:00,1.26147,1.26153,1.26144,1.26153,201399999.0
2006-10-09 18:13:00,1.2615,1.2615,1.26092,1.26115,515599994.0
2006-10-09 18:14:00,1.26128,1.26149,1.26106,1.26123,1515400010.0
2006-10-09 18:15:00,1.26109,1.26111,1.2606,1.26105,947499993.0
2006-10-09 18:16:00,1.26097,1.26113,1.26049,1.26106,1978899998.0
2006-10-09 18:17:00,1.26103,1.26103,1.2609,1.26095,759399999.0
2006-10-09 18:18:00,1.26106,1.2614,1.26092,1.26102,575699997.0
2006-10-09 18:19:00,1.26088,1.26119,1.26056,1.26119,1332699998.0
2006-10-09 18:20:00,1.26122,1.26122,1.26081,1.261,1058699988.0
2006-10-09 18:21:00,1.26104,1.26115,1.26098,1.26101,926699996.0
2006-10-09 18:22:00,1.26105,1.26105,1.26098,1.261,983399993.0
2006-10-09 18:23:00,1.26099,1.26108,1.26095,1.26105,1488699985.0
2006-10-09 18:24:00,1.26099,1.26099,1.26065,1.26094,1955200013.0
2006-10-09 18:25:00,1.26104,1.26104,1.26069,1.26095,1490999998.0
2006-10-09 18:26:00,1.26087,1.26108,1.26059,1.261,1800199997.0
2006-10-09 18:27:00,1.26103,1.26104,1.26071,1.2608,1084599995.0
2006-10-09 18:28:00,1.26096,1.26103,1.26086,1.26086,1322400004.0
2006-10-09 18:29:00,1.2608,1.26092,1.26071,1.2609,889400001.0
2006-10-09 18:30:00,1.26087,1.26094,1.26061,1.26064,1374100004.0
2006-10-09 18:31:00,1.26091,1.26103,1.2609,1.26103,1317600007.0
2006-10-09 18:32:00,1.26089,1.26094,1.26071,1.26079,875100003.0
2006-10-09 18:33:00,1.261,1.261,1.261,1.261,2074599988.0
2006-10-09 18:34:00,1.26103,1.2611,1.26058,1.26095,2074599988.0
2006-10-09 18:35:00,1.26116,1.26124,1.2611,1.26116,860600003.0
2006-10-09 18:36:00,1.26105,1.26109,1.26086,1.26109,482900001.0
2006-10-09 18:37:00,1.26109,1.26115,1.26061,1.261,491200005.0
2006-10-09 18:38:00,1.26101,1.26116,1.26065,1.26104,815899987.0
2006-10-09 18:39:00,1.26095,1.26117,1.26069,1.26093,1075799991.0
2006-10-09 18:40:00,1.26098,1.26109,1.26078,1.26103,1128899995.0
2006-10-09 18:41:00,1.26097,1.26107,1.26057,1.26107,770399994.0
2006-10-09 18:42:00,1.26083,1.26105,1.26061,1.26099,798899997.0
2006-10-09 18:43:00,1.26105,1.26117,1.26076,1.26097,392500007.0
2006-10-09 18:44:00,1.26102,1.26103,1.26067,1.26074,609299996.0
2006-10-09 18:45:00,1.26097,1.26108,1.26079,1.26089,391099994.0
2006-10-09 18:46:00,1.26098,1.2611,1.26092,1.2611,154300000.0
2006-10-09 18:47:00,1.26108,1.26112,1.2607,1.26097,329099996.0
2006-10-09 18:48:00,1.26107,1.26107,1.26068,1.26104,973799996.0
2006-10-09 18:49:00,1.26098,1.26113,1.26076,1.26089,428800004.0
2006-10-09 18:50:00,1.261,1.26116,1.26065,1.26102,335000003.0
2006-10-09 18:51:00,1.26083,1.26104,1.26067,1.26083,1009599994.0
2006-10-09 18:52:00,1.261,1.26105,1.26095,1.261,689799999.0
2006-10-09 18:53:00,1.26097,1.261,1.26059,1.26092,763999998.0
2006-10-09 18:54:00,1.26095,1.2611,1.26072,1.26103,796300008.0
2006-10-09 18:55:00,1.26101,1.26107,1.26052,1.26097,881199999.0
2006-10-09 18:56:00,1.2609,1.26107,1.26058,1.26101,316799999.0
2006-10-09 18:57:00,1.26075,1.26101,1.26062,1.26101,399200005.0
2006-10-09 18:58:00,1.26101,1.26115,1.2607,1.261,458799995.0
2006-10-09 18:59:00,1.26087,1.26101,1.26066,1.26095,820300000.0
2006-10-09 19:00:00,1.26095,1.26096,1.26083,1.2609,194299996.0
2006-10-09 19:01:00,1.26095,1.26106,1.26079,1.26103,123300000.0
2006-10-09 19:02:00,1.26089,1.2611,1.2605,1.2611,563700000.0
2006-10-09 19:03:00,1.26114,1.26114,1.26064,1.26098,302000000.0
2006-10-09 19:04:00,1.26112,1.26115,1.26087,1.26091,115399997.0
2006-10-09 19:05:00,1.26105,1.26118,1.26076,1.26076,145600000.0
2006-10-09 19:06:00,1.26114,1.26127,1.26075,1.26098,484499988.0
2006-10-09 19:07:00,1.26113,1.26129,1.26076,1.26123,572800005.0
2006-10-09 19:08:00,1.26121,1.26138,1.26066,1.26098,988499996.0
2006-10-09 19:09:00,1.2609,1.26121,1.26088,1.2612,665799997.0
2006-10-09 19:10:00,1.2613,1.2613,1.26117,1.26124,81000000.0
2006-10-09 19:11:00,1.2612,1.26131,1.26089,1.26107,536199995.0
2006-10-09 19:12:00,1.26095,1.26114,1.26091,1.261,104500001.0
2006-10-09 19:13:00,1.26135,1.26145,1.26093,1.26096,515000002.0
2006-10-09 19:14:00,1.26108,1.26114,1.26085,1.26089,275099998.0
2006-10-09 19:15:00,1.26096,1.26118,1.26096,1.26102,561299992.0
2006-10-09 19:16:00,1.26101,1.26113,1.26079,1.26103,733399992.0
2006-10-09 19:17:00,1.26115,1.26115,1.26087,1.26111,368500001.0
2006-10-09 19:18:00,1.26112,1.26115,1.26085,1.26105,460400004.0
2006-10-09 19:19:00,1.2612,1.26129,1.2611,1.2611,260800000.0
2006-10-09 19:20:00,1.26113,1.26118,1.26077,1.26083,765700007.0
2006-10-09 19:21:00,1.26087,1.26118,1.26087,1.26101,637499996.0
2006-10-09 19:22:00,1.26109,1.26128,1.26085,1.26102,280800004.0
2006-10-09 19:23:00,1.26104,1.26116,1.26082,1.2609,1388100000.0
2006-10-09 19:24:00,1.26109,1.26121,1.26109,1.26115,431999998.0
2006-10-09 19:25:00,1.26119,1.26124,1.26082,1.26117,532099993.0
2006-10-09 19:26:00,1.26111,1.2614,1.26089,1.2614,304000004.0
2006-10-09 19:27:00,1.26115,1.26115,1.2606,1.26095,1139099990.0
2006-10-09 19:28:00,1.26105,1.2611,1.26101,1.2611,551399996.0
2006-10-09 19:29:00,1.26105,1.26117,1.26079,1.26099,484599998.0
2006-10-09 19:30:00,1.2611,1.26118,1.26105,1.26115,982600001.0
2006-10-09 19:31:00,1.26107,1.2612,1.26063,1.2612,366200000.0
2006-10-09 19:32:00,1.26105,1.26114,1.26079,1.26098,242199998.0
2006-10-09 19:33:00,1.26115,1.26143,1.26088,1.26131,587599996.0
2006-10-09 19:34:00,1.26113,1.26119,1.26073,1.26099,811199997.0
2006-10-09 19:35:00,1.26099,1.26099,1.26076,1.26098,556200006.0
2006-10-09 19:36:00,1.26095,1.2611,1.26058,1.2611,785499997.0
2006-10-09 19:37:00,1.26113,1.26113,1.26097,1.26105,181000000.0
2006-10-09 19:38:00,1.26112,1.26112,1.26102,1.26106,530799991.0
2006-10-09 19:39:00,1.26112,1.26112,1.26092,1.2611,577499999.0
2006-10-09 19:40:00,1.26115,1.26117,1.26085,1.261,116799999.0
2006-10-09 19:41:00,1.26084,1.26111,1.26076,1.26088,150200002.0
2006-10-09 19:42:00,1.26112,1.26122,1.26082,1.26089,786300003.0
2006-10-09 19:43:00,1.26115,1.26115,1.2611,1.2611,138300000.0
2006-10-09 19:44:00,1.26115,1.26129,1.26096,1.26096,553599997.0
2006-10-09 19:45:00,1.26093,1.26114,1.26082,1.26114,158899999.0
2006-10-09 19:46:00,1.26104,1.26108,1.26075,1.26075,371400002.0
2006-10-09 19:47:00,1.26065,1.26088,1.26038,1.26077,237300002.0
2006-10-09 19:48:00,1.2608,1.26084,1.26073,1.26084,334599997.0
2006-10-09 19:49:00,1.26078,1.26092,1.26035,1.26083,370599996.0
2006-10-09 19:50:00,1.2608,1.26092,1.26068,1.26091,110800001.0
2006-10-09 19:51:00,1.26078,1.26097,1.26056,1.26086,424999996.0
2006-10-09 19:52:00,1.26082,1.26083,1.26053,1.26068,142999999.0
2006-10-09 19:53:00,1.26061,1.26065,1.26031,1.26041,377600000.0
2006-10-09 19:54:00,1.26043,1.26076,1.26043,1.26064,335399995.0
2006-10-09 19:55:00,1.26052,1.26053,1.26042,1.26053,137099999.0
2006-10-09 19:56:00,1.26058,1.26095,1.26041,1.26067,287700003.0
2006-10-09 19:57:00,1.26064,1.26081,1.26045,1.26081,479800004.0
2006-10-09 19:58:00,1.26083,1.26089,1.26049,1.26049,601399996.0
2006-10-09 19:59:00,1.26084,1.26084,1.26059,1.26077,522400002.0
2006-10-09 20:00:00,1.2608,1.26086,1.2607,1.26075,471099999.0
2006-10-09 20:01:00,1.26085,1.26085,1.26061,1.26085,454499995.0
2006-10-09 20:02:00,1.26086,1.26091,1.26069,1.26088,195699997.0
2006-10-09 20:03:00,1.2608,1.26092,1.26067,1.2608,115399998.0
2006-10-09 20:04:00,1.26074,1.26086,1.26072,1.26086,183800005.0
2006-10-09 20:05:00,1.26092,1.26097,1.26069,1.26084,261500001.0
2006-10-09 20:06:00,1.26088,1.26088,1.26079,1.2608,149400001.0
2006-10-09 20:07:00,1.26069,1.26069,1.26045,1.26057,189900002.0
2006-10-09 20:08:00,1.26071,1.26079,1.26043,1.26061,205499999.0
2006-10-09 20:09:00,1.26076,1.26076,1.26063,1.26068,206600002.0
2006-10-09 20:10:00,1.26062,1.26069,1.26052,1.26052,96800001.0
2006-10-09 20:11:00,1.26061,1.26074,1.26045,1.26065,416699999.0
2006-10-09 20:12:00,1.26053,1.26065,1.26045,1.26065,650899990.0
2006-10-09 20:13:00,1.26064,1.26078,1.2603,1.26048,1085500003.0
2006-10-09 20:14:00,1.26059,1.26073,1.26048,1.26053,588299998.0
2006-10-09 20:15:00,1.26072,1.26072,1.2604,1.26067,1036599997.0
2006-10-09 20:16:00,1.26069,1.26077,1.2603,1.26051,841399999.0
2006-10-09 20:17:00,1.26061,1.26068,1.26061,1.26068,103099998.0
2006-10-09 20:18:00,1.26075,1.26091,1.26063,1.26091,575899998.0
2006-10-09 20:19:00,1.26095,1.261,1.26084,1.26098,1386599988.0
2006-10-09 20:20:00,1.26087,1.26095,1.26049,1.26095,1518400003.0
2006-10-09 20:21:00,1.26092,1.26095,1.26067,1.26095,673600001.0
2006-10-09 20:22:00,1.261,1.26111,1.26083,1.26111,625600001.0
2006-10-09 20:23:00,1.26117,1.26132,1.26108,1.26132,806199997.0
2006-10-09 20:24:00,1.26142,1.26156,1.26142,1.26148,82700000.0
2006-10-09 20:25:00,1.26133,1.26165,1.26111,1.26135,527999994.0
2006-10-09 20:26:00,1.2614,1.26144,1.26125,1.2613,256300002.0
2006-10-09 20:27:00,1.26145,1.2615,1.26145,1.26145,607899999.0
2006-10-09 20:28:00,1.26143,1.26154,1.26126,1.26142,1587199994.0
2006-10-09 20:29:00,1.26142,1.26157,1.26112,1.26112,1096199991.0
2006-10-09 20:30:00,1.26133,1.26136,1.26106,1.26128,2076599999.0
2006-10-09 20:31:00,1.26132,1.26135,1.26105,1.26135,839299994.0
2006-10-09 20:32:00,1.26133,1.26145,1.26114,1.26142,2104100003.0
2006-10-09 20:33:00,1.26143,1.2616,1.26115,1.2614,307399997.0
2006-10-09 20:34:00,1.26142,1.26144,1.26102,1.26102,196899999.0
2006-10-09 20:35:00,1.26105,1.26142,1.26105,1.26121,346475187.0
2006-10-09 20:36:00,1.26125,1.26142,1.26103,1.26129,271500005.0
2006-10-09 20:37:00,1.26122,1.26132,1.26112,1.2612,852199998.0
2006-10-09 20:38:00,1.2613,1.26146,1.26107,1.26127,1055700006.0
2006-10-09 20:39:00,1.26124,1.2615,1.2611,1.2615,500400003.0
2006-10-09 20:40:00,1.26137,1.26158,1.26115,1.26144,781799999.0
2006-10-09 20:41:00,1.26143,1.26149,1.26109,1.26138,463199998.0
2006-10-09 20:42:00,1.26141,1.26146,1.26116,1.26128,333099995.0
2006-10-09 20:43:00,1.26135,1.26135,1.26109,1.26132,535799998.0
2006-10-09 20:44:00,1.26133,1.26149,1.26107,1.26122,506799999.0
2006-10-09 20:45:00,1.26139,1.2615,1.26112,1.26112,320200000.0
2006-10-09 20:46:00,1.26133,1.26133,1.26104,1.2611,380500003.0
2006-10-09 20:47:00,1.26104,1.26117,1.26079,1.26097,707100003.0
2006-10-09 20:48:00,1.26111,1.26111,1.26076,1.26099,1532699997.0
2006-10-09 20:49:00,1.26112,1.26121,1.26093,1.26113,483199999.0
2006-10-09 20:50:00,1.26102,1.26107,1.26075,1.261,919299997.0
2006-10-09 20:51:00,1.261,1.2612,1.26097,1.26099,294000001.0
2006-10-09 20:52:00,1.26108,1.26108,1.26086,1.26108,877299997.0
2006-10-09 20:53:00,1.26096,1.26108,1.26068,1.26108,933999992.0
2006-10-09 20:54:00,1.26106,1.26124,1.26106,1.26116,583900006.0
2006-10-09 20:55:00,1.26112,1.26122,1.26078,1.26098,584799998.0
2006-10-09 20:56:00,1.26108,1.26118,1.26097,1.26101,1069900002.0
2006-10-09 20:57:00,1.26101,1.26123,1.26093,1.26094,1362500006.0
2006-10-09 20:58:00,1.26103,1.26105,1.26091,1.26092,1521800007.0
2006-10-09 20:59:00,1.26092,1.26107,1.26088,1.26107,1608399997.0
2006-10-09 21:00:00,1.26105,1.2611,1.26057,1.2611,1173299998.0
2006-10-09 21:01:00,1.2611,1.26116,1.26071,1.26107,1183799988.0
2006-10-09 21:02:00,1.26102,1.26108,1.26064,1.26099,448000006.0
2006-10-09 21:03:00,1.26116,1.26123,1.26106,1.26106,279300002.0
2006-10-09 21:04:00,1.26097,1.26107,1.26087,1.26093,132599998.0
2006-10-09 21:05:00,1.26093,1.26123,1.26092,1.26118,165600001.0
2006-10-09 21:06:00,1.26115,1.26124,1.26086,1.26105,320400000.0
2006-10-09 21:07:00,1.2611,1.26117,1.26099,1.26117,246200003.0
2006-10-09 21:08:00,1.26117,1.26117,1.26084,1.26084,104999997.0
2006-10-09 21:09:00,1.26098,1.26111,1.26098,1.26108,503300002.0
2006-10-09 21:10:00,1.26095,1.26116,1.26095,1.26107,507100002.0
2006-10-09 21:11:00,1.26108,1.26115,1.26089,1.26099,513999994.0
2006-10-09 21:12:00,1.26107,1.26115,1.26105,1.2611,666400004.0
2006-10-09 21:13:00,1.26104,1.26104,1.26071,1.26096,719799994.0
2006-10-09 21:14:00,1.26097,1.26116,1.26076,1.26104,920599991.0
2006-10-09 21:15:00,1.26093,1.2611,1.26078,1.26097,352099999.0
2006-10-09 21:16:00,1.26088,1.26101,1.26069,1.26073,591899993.0
2006-10-09 21:17:00,1.26113,1.26118,1.26105,1.2611,789399998.0
2006-10-09 21:18:00,1.26106,1.26106,1.26085,1.26096,520500001.0
2006-10-09 21:19:00,1.26109,1.26118,1.26074,1.26101,631100001.0
2006-10-09 21:20:00,1.26106,1.26116,1.26089,1.26089,1261000000.0
2006-10-09 21:21:00,1.261,1.2612,1.26092,1.26096,1685299998.0
2006-10-09 21:22:00,1.26101,1.26112,1.26084,1.26097,1046000010.0
2006-10-09 21:23:00,1.26094,1.26118,1.26089,1.26089,629900004.0
2006-10-09 21:24:00,1.26097,1.26122,1.26086,1.26105,469499995.0
2006-10-09 21:25:00,1.26108,1.26126,1.26097,1.2611,326200002.0
2006-10-09 21:26:00,1.26112,1.26133,1.26111,1.26122,481299998.0
2006-10-09 21:27:00,1.2612,1.26135,1.26112,1.26135,146100001.0
2006-10-09 21:28:00,1.26131,1.26138,1.26129,1.2613,542900000.0
2006-10-09 21:29:00,1.26129,1.26129,1.26115,1.26127,573200002.0
2006-10-09 21:30:00,1.26131,1.26138,1.26116,1.26123,294699994.0
2006-10-09 21:31:00,1.26114,1.26152,1.26114,1.2614,57199999.0
2006-10-09 21:32:00,1.26145,1.26153,1.26128,1.2614,1275100003.0
2006-10-09 21:33:00,1.2614,1.26146,1.26133,1.26133,327200003.0
2006-10-09 21:34:00,1.26142,1.26155,1.26141,1.26142,422499998.0
2006-10-09 21:35:00,1.26142,1.26155,1.26122,1.26139,309300003.0
2006-10-09 21:36:00,1.26135,1.26141,1.26128,1.26139,178200001.0
2006-10-09 21:37:00,1.26135,1.26149,1.26129,1.26144,181799994.0
2006-10-09 21:38:00,1.26149,1.26155,1.26143,1.2615,631100007.0
2006-10-09 21:39:00,1.26134,1.26139,1.26125,1.26129,232699998.0
2006-10-09 21:40:00,1.26148,1.26158,1.26148,1.2615,425000007.0
2006-10-09 21:41:00,1.26158,1.26158,1.26135,1.26157,356899994.0
2006-10-09 21:42:00,1.26161,1.26174,1.26153,1.26154,386000000.0
2006-10-09 21:43:00,1.26152,1.26162,1.26132,1.26158,731600000.0
2006-10-09 21:44:00,1.26148,1.26148,1.26074,1.26092,726699999.0
2006-10-09 21:45:00,1.26101,1.26111,1.26083,1.26087,486399989.0
2006-10-09 21:46:00,1.261,1.2611,1.26095,1.26097,373299999.0
2006-10-09 21:47:00,1.261,1.26112,1.26098,1.26108,806199993.0
2006-10-09 21:48:00,1.2611,1.26122,1.26077,1.26077,673199997.0
2006-10-09 21:49:00,1.26076,1.26107,1.26071,1.26077,505099998.0
2006-10-09 21:50:00,1.26104,1.26113,1.26081,1.2609,117499999.0
2006-10-09 21:51:00,1.261,1.26107,1.26078,1.26081,217500000.0
2006-10-09 21:52:00,1.26084,1.26105,1.26067,1.261,899899991.0
2006-10-09 21:53:00,1.26093,1.26116,1.26078,1.26079,387599995.0
2006-10-09 21:54:00,1.26105,1.26108,1.26077,1.26108,95300001.0
2006-10-09 21:55:00,1.261,1.261,1.26077,1.26077,244600003.0
2006-10-09 21:56:00,1.26077,1.26117,1.26077,1.26102,327700007.0
2006-10-09 21:57:00,1.261,1.26103,1.26094,1.26099,111500001.0
2006-10-09 21:58:00,1.26105,1.2611,1.26092,1.26103,218599999.0
2006-10-09 21:59:00,1.26103,1.26114,1.26077,1.26097,878700000.0
2006-10-09 22:00:00,1.26095,1.26115,1.26068,1.26103,572500000.0
2006-10-09 22:01:00,1.26088,1.26105,1.26077,1.26104,202200000.0
2006-10-09 22:02:00,1.26111,1.26111,1.2608,1.26083,418500003.0
2006-10-09 22:03:00,1.26089,1.26101,1.26081,1.26092,205000000.0
2006-10-09 22:04:00,1.2609,1.26091,1.26066,1.26077,555899997.0
2006-10-09 22:05:00,1.26089,1.26093,1.26065,1.26084,213900002.0
2006-10-09 22:06:00,1.26088,1.26095,1.26079,1.2608,189100000.0
2006-10-09 22:07:00,1.26085,1.26093,1.26054,1.2607,110999999.0
2006-10-09 22:08:00,1.26078,1.26081,1.26056,1.26067,177099996.0
2006-10-09 22:09:00,1.26072,1.26094,1.26066,1.26079,363499998.0
2006-10-09 22:10:00,1.26075,1.26094,1.2607,1.26094,161999998.0
2006-10-09 22:11:00,1.26102,1.26102,1.26072,1.26098,154100000.0
2006-10-09 22:12:00,1.26095,1.261,1.26066,1.26078,425000004.0
2006-10-09 22:13:00,1.26081,1.2609,1.26046,1.26067,175400000.0
2006-10-09 22:14:00,1.26066,1.26097,1.26066,1.26082,160799999.0
2006-10-09 22:15:00,1.26081,1.26092,1.26066,1.2608,369000000.0
2006-10-09 22:16:00,1.26078,1.26081,1.2606,1.2608,268799997.0
2006-10-09 22:17:00,1.26086,1.26086,1.26069,1.26079,126000001.0
2006-10-09 22:18:00,1.26082,1.2609,1.26069,1.2608,122400001.0
2006-10-09 22:19:00,1.26081,1.26081,1.26071,1.26076,215300004.0
2006-10-09 22:20:00,1.26082,1.26084,1.26055,1.26073,212199998.0
2006-10-09 22:21:00,1.26068,1.26083,1.26065,1.26074,77499999.0
2006-10-09 22:22:00,1.26077,1.2609,1.2607,1.26087,424300002.0
2006-10-09 22:23:00,1.26078,1.26093,1.26067,1.26087,178900000.0
2006-10-09 22:24:00,1.26075,1.26101,1.26073,1.26101,152500004.0
2006-10-09 22:25:00,1.26102,1.26112,1.26086,1.26108,83900000.0
2006-10-09 22:26:00,1.26102,1.26107,1.26085,1.26105,144200003.0
2006-10-09 22:27:00,1.26095,1.26102,1.26088,1.26089,174599998.0
2006-10-09 22:28:00,1.26089,1.261,1.26087,1.26095,195200001.0
2006-10-09 22:29:00,1.26091,1.26103,1.26085,1.26093,456199993.0
2006-10-09 22:30:00,1.26104,1.26112,1.26078,1.26087,797900007.0
2006-10-09 22:31:00,1.26088,1.26119,1.26081,1.26111,96500002.0
2006-10-09 22:32:00,1.2609,1.2609,1.26072,1.26077,79399999.0
2006-10-09 22:33:00,1.26088,1.26101,1.26075,1.26075,173399998.0
2006-10-09 22:34:00,1.26087,1.26092,1.26085,1.2609,198100004.0
2006-10-09 22:35:00,1.26091,1.26093,1.26085,1.26093,162899999.0
2006-10-09 22:36:00,1.2608,1.26099,1.2608,1.26093,145599997.0
2006-10-09 22:37:00,1.26082,1.2609,1.26064,1.26078,228700000.0
2006-10-09 22:38:00,1.26083,1.26104,1.26076,1.26091,109199999.0
2006-10-09 22:39:00,1.2608,1.26089,1.26074,1.26089,149999999.0
2006-10-09 22:40:00,1.26082,1.26083,1.26067,1.26072,167200002.0
2006-10-09 22:41:00,1.26072,1.26097,1.26067,1.26085,98599999.0
2006-10-09 22:42:00,1.26092,1.26099,1.26066,1.26078,254600000.0
2006-10-09 22:43:00,1.26075,1.26087,1.26063,1.26063,414099998.0
2006-10-09 22:44:00,1.26082,1.26089,1.26059,1.26064,115900005.0
2006-10-09 22:45:00,1.26068,1.26089,1.26066,1.26074,281700002.0
2006-10-09 22:46:00,1.2608,1.2608,1.26064,1.26069,234599998.0
2006-10-09 22:47:00,1.26075,1.26085,1.26064,1.26083,376299998.0
2006-10-09 22:48:00,1.26084,1.26089,1.26063,1.26074,325499999.0
2006-10-09 22:49:00,1.26089,1.26107,1.26087,1.26096,381600003.0
2006-10-09 22:50:00,1.26105,1.26109,1.26082,1.26085,214599998.0
2006-10-09 22:51:00,1.26085,1.26106,1.26079,1.26083,359800003.0
2006-10-09 22:52:00,1.26094,1.26117,1.26089,1.26108,155400000.0
2006-10-09 22:53:00,1.2612,1.2612,1.26086,1.261,98399998.0
2006-10-09 22:54:00,1.26089,1.26111,1.26083,1.26098,267099995.0
2006-10-09 22:55:00,1.26092,1.26102,1.26075,1.2608,246600000.0
2006-10-09 22:56:00,1.2609,1.2611,1.26074,1.26099,248099996.0
2006-10-09 22:57:00,1.26087,1.26111,1.26085,1.26099,269699995.0
2006-10-09 22:58:00,1.26101,1.26116,1.26083,1.26097,155799998.0
2006-10-09 22:59:00,1.26113,1.26174,1.261,1.26174,177099999.0
2006-10-09 23:00:00,1.26147,1.2617,1.26113,1.2615,180499996.0
2006-10-09 23:01:00,1.26142,1.26153,1.2612,1.26148,148599999.0
2006-10-09 23:02:00,1.26135,1.26142,1.26102,1.26102,171200002.0
2006-10-09 23:03:00,1.2609,1.26119,1.26086,1.26093,175800000.0
2006-10-09 23:04:00,1.26088,1.26117,1.26086,1.26108,139500001.0
2006-10-09 23:05:00,1.26117,1.26132,1.26109,1.26109,104599998.0
2006-10-09 23:06:00,1.26103,1.2616,1.26093,1.26159,210299999.0
2006-10-09 23:07:00,1.26153,1.26175,1.26146,1.26159,164899996.0
2006-10-09 23:08:00,1.26153,1.26161,1.26148,1.26153,52100000.0
2006-10-09 23:09:00,1.26157,1.26167,1.26144,1.26144,184500004.0
2006-10-09 23:10:00,1.2615,1.26165,1.26142,1.26142,90799999.0
2006-10-09 23:11:00,1.2615,1.26163,1.26139,1.26147,132499999.0
2006-10-09 23:12:00,1.26165,1.26174,1.2614,1.2614,218799998.0
2006-10-09 23:13:00,1.26147,1.26171,1.26146,1.26157,143399998.0
2006-10-09 23:14:00,1.26169,1.26177,1.2615,1.26172,145499999.0
2006-10-09 23:15:00,1.26172,1.26176,1.26145,1.26175,358299995.0
2006-10-09 23:16:00,1.26182,1.26188,1.26134,1.26143,220299994.0
2006-10-09 23:17:00,1.26159,1.26168,1.26148,1.26148,235399996.0
2006-10-09 23:18:00,1.26169,1.26174,1.26154,1.26164,177599998.0
2006-10-09 23:19:00,1.2618,1.26181,1.26143,1.26161,218900001.0
2006-10-09 23:20:00,1.26162,1.26165,1.26138,1.26138,140899998.0
2006-10-09 23:21:00,1.26158,1.26172,1.26145,1.26165,131500001.0
2006-10-09 23:22:00,1.26162,1.26167,1.2614,1.2614,228100002.0
2006-10-09 23:23:00,1.26151,1.26154,1.26139,1.26153,73199999.0
2006-10-09 23:24:00,1.26138,1.26165,1.26137,1.26156,159499998.0
2006-10-09 23:25:00,1.26145,1.26157,1.26136,1.26142,82000001.0
2006-10-09 23:26:00,1.26155,1.2616,1.2614,1.26141,149200001.0
2006-10-09 23:27:00,1.26137,1.26146,1.26129,1.26137,161799999.0
2006-10-09 23:28:00,1.26135,1.26155,1.26127,1.26145,122399997.0
2006-10-09 23:29:00,1.26142,1.26149,1.26134,1.26145,107799998.0
2006-10-09 23:30:00,1.26133,1.26162,1.26124,1.26162,129799997.0
2006-10-09 23:31:00,1.26177,1.26178,1.26122,1.26143,222500000.0
2006-10-09 23:32:00,1.26148,1.26154,1.26127,1.26146,159399998.0
2006-10-09 23:33:00,1.26132,1.26174,1.26131,1.26174,312500003.0
2006-10-09 23:34:00,1.26134,1.26143,1.26132,1.26143,176500001.0
2006-10-09 23:35:00,1.2614,1.26155,1.26125,1.26146,224999999.0
2006-10-09 23:36:00,1.26155,1.26165,1.26136,1.26163,147099999.0
2006-10-09 23:37:00,1.26167,1.26182,1.26148,1.26175,189700003.0
2006-10-09 23:38:00,1.26153,1.26184,1.26152,1.26181,149399997.0
2006-10-09 23:39:00,1.26178,1.26195,1.2617,1.26191,113400000.0
2006-10-09 23:40:00,1.26189,1.26189,1.2616,1.2616,142499998.0
2006-10-09 23:41:00,1.26182,1.26191,1.26155,1.26158,180499997.0
2006-10-09 23:42:00,1.26168,1.26171,1.26151,1.2616,266000000.0
2006-10-09 23:43:00,1.26155,1.26177,1.26155,1.26173,105800003.0
2006-10-09 23:44:00,1.26177,1.26182,1.26158,1.26168,164599999.0
2006-10-09 23:45:00,1.26176,1.26176,1.2615,1.2615,154999999.0
2006-10-09 23:46:00,1.26172,1.26191,1.26161,1.26167,104600001.0
2006-10-09 23:47:00,1.26167,1.26169,1.26138,1.26169,164300004.0
2006-10-09 23:48:00,1.26165,1.26191,1.26159,1.26186,57699999.0
2006-10-09 23:49:00,1.2618,1.26192,1.2617,1.2618,244500001.0
2006-10-09 23:50:00,1.26154,1.26159,1.2614,1.26145,154900001.0
2006-10-09 23:51:00,1.26147,1.26152,1.26134,1.26142,214200003.0
2006-10-09 23:52:00,1.26146,1.26175,1.26146,1.26163,104400000.0
2006-10-09 23:53:00,1.26162,1.26163,1.26098,1.26098,87999999.0
2006-10-09 23:54:00,1.26142,1.26179,1.2613,1.2616,201700003.0
2006-10-09 23:55:00,1.26152,1.26182,1.26152,1.26164,186499995.0
2006-10-09 23:56:00,1.26183,1.262,1.2617,1.26191,165600005.0
2006-10-09 23:57:00,1.26189,1.26189,1.26147,1.26153,142900003.0
2006-10-09 23:58:00,1.26138,1.26175,1.26138,1.26175,126699999.0
2006-10-09 23:59:00,1.26162,1.26194,1.26162,1.26181,79799998.0
2006-10-10 00:00:00,1.26165,1.26167,1.26145,1.26145,263000003.0
2006-10-10 00:01:00,1.2618,1.2618,1.26144,1.26144,123500002.0
2006-10-10 00:02:00,1.26141,1.26165,1.26131,1.26151,89800000.0
2006-10-10 00:03:00,1.26128,1.26159,1.26128,1.26132,164100002.0
2006-10-10 00:04:00,1.2616,1.2616,1.26115,1.26115,79600001.0
2006-10-10 00:05:00,1.26138,1.26161,1.26127,1.26127,160399995.0
2006-10-10 00:06:00,1.26157,1.26165,1.26143,1.26157,220300000.0
2006-10-10 00:07:00,1.26133,1.26167,1.26132,1.26148,107800000.0
2006-10-10 00:08:00,1.26177,1.26177,1.26134,1.26134,183499997.0
2006-10-10 00:09:00,1.26134,1.26153,1.26126,1.26142,177300004.0
2006-10-10 00:10:00,1.26142,1.26142,1.26112,1.26142,151900000.0
2006-10-10 00:11:00,1.2613,1.2614,1.2612,1.26122,140200003.0
2006-10-10 00:12:00,1.26125,1.26127,1.26104,1.26117,111200002.0
2006-10-10 00:13:00,1.2612,1.26135,1.26109,1.26131,218200001.0
2006-10-10 00:14:00,1.26127,1.26138,1.26099,1.26105,130200001.0
2006-10-10 00:15:00,1.26113,1.26117,1.26099,1.26117,269199998.0
2006-10-10 00:16:00,1.26109,1.26132,1.26096,1.26132,104500000.0
2006-10-10 00:17:00,1.26088,1.26124,1.26088,1.26096,122500003.0
2006-10-10 00:18:00,1.26108,1.26108,1.2609,1.26092,193000006.0
2006-10-10 00:19:00,1.2608,1.26108,1.2608,1.26085,251899999.0
2006-10-10 00:20:00,1.261,1.26114,1.26076,1.2611,253799997.0
2006-10-10 00:21:00,1.2611,1.2611,1.26085,1.26099,104000002.0
2006-10-10 00:22:00,1.26107,1.26116,1.26097,1.26105,82300000.0
2006-10-10 00:23:00,1.26115,1.26115,1.26094,1.26094,78599998.0
2006-10-10 00:24:00,1.26114,1.26125,1.26105,1.26125,74999999.0
2006-10-10 00:25:00,1.26105,1.26113,1.26104,1.26104,154999998.0
2006-10-10 00:26:00,1.26096,1.26096,1.26077,1.26088,122000001.0
2006-10-10 00:27:00,1.2609,1.2609,1.26069,1.26085,115500002.0
2006-10-10 00:28:00,1.26094,1.2611,1.2609,1.2609,42800000.0
2006-10-10 00:29:00,1.26082,1.261,1.26078,1.26078,161299999.0
2006-10-10 00:30:00,1.26105,1.26116,1.26081,1.26097,222999999.0
2006-10-10 00:31:00,1.26087,1.261,1.26071,1.26093,271800003.0
2006-10-10 00:32:00,1.26065,1.2609,1.2606,1.2609,52300000.0
2006-10-10 00:33:00,1.26092,1.26092,1.26071,1.2608,126100003.0
2006-10-10 00:34:00,1.26095,1.26101,1.2608,1.26084,117600000.0
2006-10-10 00:35:00,1.26076,1.26091,1.26069,1.26079,183300004.0
2006-10-10 00:36:00,1.2608,1.26093,1.26067,1.2609,116000000.0
2006-10-10 00:37:00,1.26082,1.26094,1.26068,1.26075,145099998.0
2006-10-10 00:38:00,1.26086,1.26106,1.26082,1.26089,161699997.0
2006-10-10 00:39:00,1.2609,1.26106,1.26074,1.26094,162399996.0
2006-10-10 00:40:00,1.26098,1.26098,1.26077,1.26077,130700000.0
2006-10-10 00:41:00,1.26094,1.26111,1.26087,1.26093,166699998.0
2006-10-10 00:42:00,1.26098,1.26098,1.26085,1.26092,88400002.0
2006-10-10 00:43:00,1.26105,1.26129,1.26105,1.26127,74799999.0
2006-10-10 00:44:00,1.26105,1.26115,1.26094,1.26094,91799998.0
2006-10-10 00:45:00,1.26103,1.26105,1.26098,1.261,71500000.0
2006-10-10 00:46:00,1.26108,1.26111,1.261,1.26104,126400002.0
2006-10-10 00:47:00,1.26112,1.26112,1.26087,1.26105,155500001.0
2006-10-10 00:48:00,1.26109,1.26124,1.26099,1.2611,348499995.0
2006-10-10 00:49:00,1.26113,1.26121,1.26106,1.26118,167900004.0
2006-10-10 00:50:00,1.2612,1.26125,1.26089,1.26118,270099999.0
2006-10-10 00:51:00,1.26121,1.26121,1.26096,1.26103,75200001.0
2006-10-10 00:52:00,1.26112,1.26133,1.26105,1.26125,170199999.0
2006-10-10 00:53:00,1.26115,1.26126,1.26102,1.2612,236599996.0
2006-10-10 00:54:00,1.26131,1.26131,1.26106,1.26123,225199997.0
2006-10-10 00:55:00,1.26133,1.26133,1.26099,1.26102,181999998.0
2006-10-10 00:56:00,1.26107,1.26121,1.26106,1.26106,55100000.0
2006-10-10 00:57:00,1.26117,1.26124,1.26095,1.26095,191799999.0
2006-10-10 00:58:00,1.26115,1.26126,1.26097,1.26097,59699999.0
2006-10-10 00:59:00,1.2611,1.26128,1.26103,1.26128,177199998.0
2006-10-10 01:00:00,1.26113,1.26124,1.26102,1.26109,149600003.0
2006-10-10 01:01:00,1.26112,1.26122,1.26104,1.26109,116799998.0
2006-10-10 01:02:00,1.26104,1.26114,1.26093,1.26097,151200000.0
2006-10-10 01:03:00,1.26095,1.26117,1.26095,1.26117,116000000.0
2006-10-10 01:04:00,1.2612,1.26128,1.26093,1.26098,98200001.0
2006-10-10 01:05:00,1.26102,1.26132,1.26102,1.26128,130500001.0
2006-10-10 01:06:00,1.26125,1.26125,1.26092,1.26103,77300002.0
2006-10-10 01:07:00,1.26103,1.26115,1.26095,1.26115,150999999.0
2006-10-10 01:08:00,1.2612,1.26123,1.26109,1.2611,143499998.0
2006-10-10 01:09:00,1.2611,1.26132,1.26098,1.26132,174300004.0
2006-10-10 01:10:00,1.26114,1.26142,1.26114,1.2614,106099998.0
2006-10-10 01:11:00,1.26128,1.26147,1.26126,1.26147,88500001.0
2006-10-10 01:12:00,1.26119,1.26145,1.26119,1.26144,92300000.0
2006-10-10 01:13:00,1.26145,1.26165,1.26137,1.26165,133900002.0
2006-10-10 01:14:00,1.26161,1.26161,1.26124,1.26158,227800000.0
2006-10-10 01:15:00,1.26135,1.26164,1.26126,1.2616,236400000.0
2006-10-10 01:16:00,1.26163,1.26174,1.26156,1.26166,98800000.0
2006-10-10 01:17:00,1.26158,1.26174,1.2615,1.26166,166299999.0
2006-10-10 01:18:00,1.26166,1.2617,1.26166,1.26169,132500001.0
2006-10-10 01:19:00,1.26172,1.26173,1.26148,1.26165,262899995.0
2006-10-10 01:20:00,1.2617,1.26182,1.26163,1.26172,221700003.0
2006-10-10 01:21:00,1.26177,1.26178,1.26168,1.26174,178199997.0
2006-10-10 01:22:00,1.26157,1.26181,1.26149,1.26173,79200002.0
2006-10-10 01:23:00,1.26166,1.26186,1.26166,1.26172,194800003.0
2006-10-10 01:24:00,1.26161,1.26168,1.26155,1.26155,73499999.0
2006-10-10 01:25:00,1.26155,1.26166,1.26155,1.26157,73600000.0
2006-10-10 01:26:00,1.26162,1.26164,1.26141,1.2616,235699997.0
2006-10-10 01:27:00,1.26168,1.26168,1.26125,1.26155,116300000.0
2006-10-10 01:28:00,1.26165,1.26165,1.26138,1.26139,83799999.0
2006-10-10 01:29:00,1.26154,1.26154,1.26121,1.2614,246899999.0
2006-10-10 01:30:00,1.26153,1.26153,1.26142,1.26142,86800000.0
2006-10-10 01:31:00,1.26135,1.26145,1.26135,1.26145,39300001.0
2006-10-10 01:32:00,1.26145,1.26145,1.26125,1.26138,166599998.0
2006-10-10 01:33:00,1.26115,1.2613,1.26114,1.26127,149299999.0
2006-10-10 01:34:00,1.26125,1.2613,1.2612,1.26128,138200000.0
2006-10-10 01:35:00,1.26119,1.26119,1.26087,1.26092,47300001.0
2006-10-10 01:36:00,1.26086,1.26125,1.26086,1.26113,213500000.0
2006-10-10 01:37:00,1.26112,1.26115,1.26084,1.26115,101499998.0
2006-10-10 01:38:00,1.26113,1.26138,1.26113,1.26128,48499999.0
2006-10-10 01:39:00,1.26107,1.26116,1.261,1.26109,99099999.0
2006-10-10 01:40:00,1.26124,1.26129,1.26095,1.26109,178100002.0
2006-10-10 01:41:00,1.26115,1.26125,1.26093,1.26119,176599997.0
2006-10-10 01:42:00,1.2612,1.2613,1.26104,1.26104,228400006.0
2006-10-10 01:43:00,1.26093,1.26129,1.26093,1.2612,112100000.0
2006-10-10 01:44:00,1.26143,1.26151,1.26123,1.26132,224700003.0
2006-10-10 01:45:00,1.26139,1.26145,1.2612,1.2613,77799998.0
2006-10-10 01:46:00,1.26132,1.26136,1.26122,1.26132,101400001.0
2006-10-10 01:47:00,1.2615,1.2615,1.26122,1.26141,241499998.0
2006-10-10 01:48:00,1.26142,1.2616,1.26142,1.2616,106000001.0
2006-10-10 01:49:00,1.26139,1.26153,1.26122,1.26152,206900000.0
2006-10-10 01:50:00,1.26145,1.26158,1.26135,1.26137,75300001.0
2006-10-10 01:51:00,1.26147,1.26147,1.26123,1.26126,142199997.0
2006-10-10 01:52:00,1.26131,1.26151,1.26126,1.26149,134900002.0
2006-10-10 01:53:00,1.26162,1.26163,1.26122,1.26157,181599999.0
2006-10-10 01:54:00,1.26154,1.26161,1.26142,1.26151,110900001.0
2006-10-10 01:55:00,1.26138,1.26156,1.26122,1.2615,52999999.0
2006-10-10 01:56:00,1.26138,1.26151,1.26127,1.26136,126099999.0
2006-10-10 01:57:00,1.26153,1.2617,1.26149,1.26163,241400002.0
2006-10-10 01:58:00,1.2615,1.26161,1.26135,1.26157,213200003.0
2006-10-10 01:59:00,1.26161,1.26166,1.26144,1.26161,166800001.0
2006-10-10 02:00:00,1.26167,1.2617,1.26157,1.26165,174799999.0
2006-10-10 02:01:00,1.26167,1.26168,1.26152,1.26152,218100000.0
2006-10-10 02:02:00,1.26162,1.26169,1.26138,1.26138,165799995.0
2006-10-10 02:03:00,1.26163,1.26163,1.26142,1.26148,85499998.0
2006-10-10 02:04:00,1.26156,1.26164,1.26156,1.26163,159099998.0
2006-10-10 02:05:00,1.26165,1.26186,1.26156,1.26173,105799998.0
2006-10-10 02:06:00,1.26183,1.26183,1.26177,1.26177,198699992.0
2006-10-10 02:07:00,1.26158,1.26186,1.26155,1.2617,180199998.0
2006-10-10 02:08:00,1.26174,1.26174,1.2615,1.26154,150200000.0
2006-10-10 02:09:00,1.26178,1.26184,1.26173,1.26179,81400002.0
2006-10-10 02:10:00,1.26184,1.26196,1.26184,1.26191,58400000.0
2006-10-10 02:11:00,1.26202,1.26202,1.26179,1.26184,144100003.0
2006-10-10 02:12:00,1.26192,1.26195,1.26162,1.26186,84800002.0
2006-10-10 02:13:00,1.26193,1.26207,1.26186,1.26196,118100001.0
2006-10-10 02:14:00,1.26192,1.26196,1.26162,1.26184,170699997.0
2006-10-10 02:15:00,1.26183,1.26206,1.26183,1.26192,160900000.0
2006-10-10 02:16:00,1.26203,1.26206,1.26199,1.262,186200000.0
2006-10-10 02:17:00,1.26203,1.26216,1.26203,1.26214,123100000.0
2006-10-10 02:18:00,1.26216,1.26232,1.26212,1.26231,92699999.0
2006-10-10 02:19:00,1.26223,1.26223,1.26213,1.26217,197100001.0
2006-10-10 02:20:00,1.26227,1.26227,1.26196,1.26196,174499999.0
2006-10-10 02:21:00,1.26196,1.26226,1.26196,1.26217,297800003.0
2006-10-10 02:22:00,1.26213,1.26217,1.26194,1.2621,111199999.0
2006-10-10 02:23:00,1.26217,1.26225,1.26205,1.26219,132999999.0
2006-10-10 02:24:00,1.26218,1.2622,1.26215,1.26218,140499995.0
2006-10-10 02:25:00,1.2621,1.2622,1.26198,1.26198,128400000.0
2006-10-10 02:26:00,1.26205,1.26218,1.26194,1.26218,119100001.0
2006-10-10 02:27:00,1.2622,1.26224,1.262,1.26217,151599999.0
2006-10-10 02:28:00,1.26221,1.2623,1.26206,1.26223,41500000.0
2006-10-10 02:29:00,1.26222,1.2623,1.26219,1.26227,94899999.0
2006-10-10 02:30:00,1.26227,1.2623,1.26216,1.2622,141400000.0
2006-10-10 02:31:00,1.26222,1.26222,1.26185,1.26193,161499997.0
2006-10-10 02:32:00,1.26186,1.26223,1.26181,1.2622,229600006.0
2006-10-10 02:33:00,1.2621,1.26216,1.262,1.26205,153100000.0
2006-10-10 02:34:00,1.26217,1.26224,1.26213,1.26217,122500001.0
2006-10-10 02:35:00,1.26216,1.26226,1.26197,1.26217,90100000.0
2006-10-10 02:36:00,1.2622,1.26222,1.26211,1.26219,124199998.0
2006-10-10 02:37:00,1.26223,1.26223,1.26198,1.26206,179999999.0
2006-10-10 02:38:00,1.26215,1.26223,1.26185,1.26203,145800004.0
2006-10-10 02:39:00,1.262,1.26212,1.26196,1.26207,172500000.0
2006-10-10 02:40:00,1.26202,1.26203,1.26168,1.26201,151600005.0
2006-10-10 02:41:00,1.26182,1.26198,1.26169,1.26196,70599999.0
2006-10-10 02:42:00,1.26175,1.26205,1.26175,1.262,151300002.0
2006-10-10 02:43:00,1.26206,1.26217,1.26184,1.26216,175299999.0
2006-10-10 02:44:00,1.2623,1.26235,1.2622,1.26225,139999998.0
2006-10-10 02:45:00,1.26213,1.26233,1.26205,1.26233,241199994.0
2006-10-10 02:46:00,1.26237,1.26237,1.26193,1.26223,240499998.0
2006-10-10 02:47:00,1.26218,1.26232,1.26202,1.2622,201899998.0
2006-10-10 02:48:00,1.2622,1.26234,1.26204,1.26227,142200005.0
2006-10-10 02:49:00,1.2622,1.26223,1.2621,1.26211,134199999.0
2006-10-10 02:50:00,1.26217,1.26236,1.26217,1.26222,83600000.0
2006-10-10 02:51:00,1.26205,1.26219,1.262,1.26218,138699999.0
2006-10-10 02:52:00,1.26203,1.26218,1.26191,1.26215,91000001.0
2006-10-10 02:53:00,1.26205,1.26222,1.26199,1.26212,145499999.0
2006-10-10 02:54:00,1.26217,1.26225,1.26217,1.26225,93999998.0
2006-10-10 02:55:00,1.26231,1.26241,1.26223,1.2623,207700001.0
2006-10-10 02:56:00,1.26223,1.26223,1.26196,1.2622,139500000.0
2006-10-10 02:57:00,1.26213,1.26218,1.26203,1.26216,170400002.0
2006-10-10 02:58:00,1.26208,1.2623,1.26202,1.26216,136900002.0
2006-10-10 02:59:00,1.262,1.26216,1.26184,1.2621,185099996.0
2006-10-10 03:00:00,1.26219,1.26225,1.26198,1.26215,140600000.0
2006-10-10 03:01:00,1.26218,1.26227,1.26204,1.26227,40400000.0
2006-10-10 03:02:00,1.26215,1.26237,1.26213,1.26229,135900001.0
2006-10-10 03:03:00,1.26227,1.26232,1.26221,1.26222,276299999.0
2006-10-10 03:04:00,1.26213,1.26218,1.262,1.26207,194000000.0
2006-10-10 03:05:00,1.2621,1.26218,1.262,1.26212,181200000.0
2006-10-10 03:06:00,1.26203,1.26229,1.26203,1.26229,173599999.0
2006-10-10 03:07:00,1.26201,1.26221,1.26198,1.2621,252400000.0
2006-10-10 03:08:00,1.26215,1.26223,1.26203,1.26223,112600001.0
2006-10-10 03:09:00,1.26213,1.2622,1.26183,1.2622,175199999.0
2006-10-10 03:10:00,1.26202,1.26202,1.26176,1.26202,106299998.0
2006-10-10 03:11:00,1.26195,1.26195,1.26179,1.26189,57600000.0
2006-10-10 03:12:00,1.26202,1.26206,1.2619,1.26197,230700001.0
2006-10-10 03:13:00,1.2619,1.26204,1.2618,1.26196,194699995.0
2006-10-10 03:14:00,1.2619,1.26211,1.26177,1.26203,73799999.0
2006-10-10 03:15:00,1.26193,1.26208,1.26183,1.26208,158300002.0
2006-10-10 03:16:00,1.26195,1.26208,1.26175,1.26191,238800002.0
2006-10-10 03:17:00,1.26193,1.26202,1.26191,1.26197,141800002.0
2006-10-10 03:18:00,1.26207,1.26212,1.26186,1.26209,133999998.0
2006-10-10 03:19:00,1.26215,1.2622,1.26194,1.26214,114899999.0
2006-10-10 03:20:00,1.26214,1.26214,1.26191,1.26206,156500001.0
2006-10-10 03:21:00,1.26208,1.26213,1.26193,1.26204,155600003.0
2006-10-10 03:22:00,1.26185,1.26206,1.2617,1.26206,228300001.0
2006-10-10 03:23:00,1.26189,1.26199,1.26189,1.26199,45899998.0
2006-10-10 03:24:00,1.26203,1.26203,1.26163,1.26188,95200002.0
2006-10-10 03:25:00,1.26197,1.26197,1.26167,1.26176,142000000.0
2006-10-10 03:26:00,1.26168,1.26186,1.26167,1.26181,216000001.0
2006-10-10 03:27:00,1.26184,1.26187,1.26159,1.2617,117200000.0
2006-10-10 03:28:00,1.26179,1.26188,1.26171,1.26181,220099997.0
2006-10-10 03:29:00,1.26172,1.26185,1.26168,1.26174,223599997.0
2006-10-10 03:30:00,1.26167,1.26186,1.26155,1.26186,44500000.0
2006-10-10 03:31:00,1.26177,1.26179,1.26164,1.26176,117200000.0
2006-10-10 03:32:00,1.26166,1.26166,1.26138,1.26166,178500001.0
2006-10-10 03:33:00,1.26156,1.2617,1.26147,1.2617,217400003.0
2006-10-10 03:34:00,1.26163,1.26166,1.26145,1.26165,172900006.0
2006-10-10 03:35:00,1.26174,1.26189,1.26174,1.26179,154899999.0
2006-10-10 03:36:00,1.2616,1.26175,1.26138,1.26175,206399999.0
2006-10-10 03:37:00,1.26175,1.26183,1.26172,1.26173,170499999.0
2006-10-10 03:38:00,1.26155,1.26174,1.26155,1.26161,116499999.0
2006-10-10 03:39:00,1.26176,1.26176,1.26148,1.26149,84699999.0
2006-10-10 03:40:00,1.26152,1.26166,1.26124,1.26166,105100001.0
2006-10-10 03:41:00,1.26142,1.26165,1.26134,1.26161,188400003.0
2006-10-10 03:42:00,1.2616,1.26176,1.26152,1.26166,163400004.0
2006-10-10 03:43:00,1.26152,1.26171,1.26149,1.26163,137400000.0
2006-10-10 03:44:00,1.26171,1.26171,1.26134,1.26153,168000001.0
2006-10-10 03:45:00,1.26143,1.26176,1.26137,1.2617,117300000.0
2006-10-10 03:46:00,1.26158,1.26174,1.26146,1.26166,210999997.0
2006-10-10 03:47:00,1.26163,1.2618,1.26156,1.2618,183399996.0
2006-10-10 03:48:00,1.2617,1.2617,1.26148,1.26159,143999999.0
2006-10-10 03:49:00,1.26162,1.26174,1.26145,1.26174,89299998.0
2006-10-10 03:50:00,1.26174,1.26188,1.26158,1.26158,164100000.0
2006-10-10 03:51:00,1.26155,1.26181,1.26149,1.26173,131599998.0
2006-10-10 03:52:00,1.26172,1.26172,1.26138,1.26159,140799997.0
2006-10-10 03:53:00,1.26168,1.26172,1.26157,1.26171,126799999.0
2006-10-10 03:54:00,1.2616,1.26173,1.26149,1.26152,169099999.0
2006-10-10 03:55:00,1.26148,1.26179,1.26148,1.26176,173400004.0
2006-10-10 03:56:00,1.26161,1.26175,1.26159,1.26173,168899995.0
2006-10-10 03:57:00,1.2616,1.2616,1.26148,1.26154,100600003.0
2006-10-10 03:58:00,1.26161,1.26185,1.26151,1.26181,134999995.0
2006-10-10 03:59:00,1.26183,1.26184,1.26149,1.26149,110799998.0
2006-10-10 04:00:00,1.26148,1.2616,1.26137,1.26154,176300000.0
2006-10-10 04:01:00,1.26148,1.26159,1.26142,1.26149,114700001.0
2006-10-10 04:02:00,1.26145,1.26161,1.2614,1.26151,160100000.0
2006-10-10 04:03:00,1.26149,1.26151,1.26127,1.26139,144400002.0
2006-10-10 04:04:00,1.26123,1.2616,1.2612,1.2616,244300001.0
2006-10-10 04:05:00,1.26158,1.26159,1.26144,1.26152,199899999.0
2006-10-10 04:06:00,1.26159,1.26163,1.26139,1.26158,137300004.0
2006-10-10 04:07:00,1.26153,1.2616,1.26144,1.26144,76100000.0
2006-10-10 04:08:00,1.26145,1.26146,1.26127,1.26137,194799998.0
2006-10-10 04:09:00,1.26155,1.26162,1.2613,1.26153,170499997.0
2006-10-10 04:10:00,1.26169,1.26175,1.26143,1.2616,224100002.0
2006-10-10 04:11:00,1.26163,1.26169,1.2616,1.2616,200199997.0
2006-10-10 04:12:00,1.26165,1.26165,1.26109,1.26154,187399997.0
2006-10-10 04:13:00,1.26165,1.2617,1.26156,1.26156,229599997.0
2006-10-10 04:14:00,1.26162,1.26179,1.26162,1.26163,131299999.0
2006-10-10 04:15:00,1.2617,1.26172,1.26146,1.26158,144000000.0
2006-10-10 04:16:00,1.2616,1.26164,1.26145,1.2616,118900001.0
2006-10-10 04:17:00,1.26167,1.26168,1.2613,1.26152,104500000.0
2006-10-10 04:18:00,1.26148,1.26169,1.26141,1.26169,88600001.0
2006-10-10 04:19:00,1.2616,1.26169,1.26141,1.26149,95099999.0
2006-10-10 04:20:00,1.26172,1.26174,1.2616,1.26174,217500002.0
2006-10-10 04:21:00,1.26157,1.26159,1.26144,1.26159,145699997.0
2006-10-10 04:22:00,1.26154,1.2616,1.26143,1.2615,179599998.0
2006-10-10 04:23:00,1.26162,1.26169,1.26142,1.26154,219400005.0
2006-10-10 04:24:00,1.26167,1.26167,1.26117,1.2614,239199995.0
2006-10-10 04:25:00,1.26143,1.26143,1.26129,1.26135,97899998.0
2006-10-10 04:26:00,1.26135,1.26152,1.26129,1.26152,150199998.0
2006-10-10 04:27:00,1.26148,1.26165,1.26148,1.26165,326200005.0
2006-10-10 04:28:00,1.26151,1.26166,1.26138,1.26151,218300002.0
2006-10-10 04:29:00,1.26155,1.26166,1.26142,1.26157,165299997.0
2006-10-10 04:30:00,1.26156,1.26156,1.26125,1.26153,105699998.0
2006-10-10 04:31:00,1.26143,1.26162,1.26136,1.26141,296899998.0
2006-10-10 04:32:00,1.2616,1.26165,1.26153,1.26165,159999997.0
2006-10-10 04:33:00,1.26153,1.26161,1.26144,1.26146,114000000.0
2006-10-10 04:34:00,1.26147,1.26163,1.26147,1.26159,78500001.0
2006-10-10 04:35:00,1.26155,1.26167,1.26137,1.26148,177600000.0
2006-10-10 04:36:00,1.2616,1.26164,1.26135,1.2615,159299997.0
2006-10-10 04:37:00,1.26154,1.26163,1.26144,1.2615,108499999.0
2006-10-10 04:38:00,1.26148,1.26165,1.26136,1.26165,98099997.0
2006-10-10 04:39:00,1.26156,1.26165,1.26154,1.26165,152900002.0
2006-10-10 04:40:00,1.26165,1.26172,1.26138,1.26148,104200000.0
2006-10-10 04:41:00,1.26162,1.26176,1.26161,1.26162,251999998.0
2006-10-10 04:42:00,1.26168,1.2617,1.26163,1.26169,158299998.0
2006-10-10 04:43:00,1.26163,1.26178,1.26156,1.26178,44300000.0
2006-10-10 04:44:00,1.26174,1.26174,1.26151,1.2616,168299999.0
2006-10-10 04:45:00,1.2616,1.26175,1.26154,1.26156,80199999.0
2006-10-10 04:46:00,1.26177,1.26189,1.26163,1.26173,120300002.0
2006-10-10 04:47:00,1.26175,1.26175,1.26155,1.26159,159300002.0
2006-10-10 04:48:00,1.26172,1.26178,1.26152,1.26172,176399999.0
2006-10-10 04:49:00,1.26168,1.26178,1.26157,1.26177,122900002.0
2006-10-10 04:50:00,1.26163,1.26165,1.26137,1.26148,132200003.0
2006-10-10 04:51:00,1.2617,1.26174,1.26154,1.26154,151900000.0
2006-10-10 04:52:00,1.2616,1.26176,1.26144,1.26155,110899998.0
2006-10-10 04:53:00,1.26182,1.26188,1.26164,1.26169,105299999.0
2006-10-10 04:54:00,1.26172,1.26193,1.26172,1.26193,89600000.0
2006-10-10 04:55:00,1.2619,1.26195,1.26173,1.26189,256000008.0
2006-10-10 04:56:00,1.26183,1.26191,1.2617,1.26191,293599999.0
2006-10-10 04:57:00,1.2619,1.26202,1.2619,1.26192,152200001.0
2006-10-10 04:58:00,1.26193,1.26208,1.26183,1.26201,213500002.0
2006-10-10 04:59:00,1.26204,1.26209,1.26177,1.26198,144700001.0
2006-10-10 05:00:00,1.26196,1.26201,1.2618,1.26201,127800003.0
2006-10-10 05:01:00,1.26205,1.26228,1.26205,1.26225,192500001.0
2006-10-10 05:02:00,1.26227,1.26227,1.26185,1.26193,165200002.0
2006-10-10 05:03:00,1.26195,1.2622,1.2619,1.262,108800001.0
2006-10-10 05:04:00,1.26212,1.26214,1.26181,1.26195,246400001.0
2006-10-10 05:05:00,1.26184,1.26205,1.26184,1.26205,87099999.0
2006-10-10 05:06:00,1.26208,1.26217,1.26208,1.26217,137000001.0
2006-10-10 05:07:00,1.262,1.262,1.26183,1.26196,72600002.0
2006-10-10 05:08:00,1.26205,1.26215,1.26177,1.2621,130199999.0
2006-10-10 05:09:00,1.26196,1.262,1.2618,1.26196,145500001.0
2006-10-10 05:10:00,1.26205,1.26211,1.26182,1.26211,367100005.0
2006-10-10 05:11:00,1.26171,1.26205,1.26171,1.26199,179799996.0
2006-10-10 05:12:00,1.2621,1.26221,1.26195,1.2621,119400000.0
2006-10-10 05:13:00,1.26201,1.26212,1.26188,1.26209,225499999.0
2006-10-10 05:14:00,1.26198,1.26216,1.26188,1.26206,102299999.0
2006-10-10 05:15:00,1.26193,1.26213,1.2619,1.262,122200001.0
2006-10-10 05:16:00,1.26212,1.26215,1.26192,1.26209,108800002.0
2006-10-10 05:17:00,1.26205,1.26216,1.26193,1.26212,233700001.0
2006-10-10 05:18:00,1.2622,1.2622,1.26185,1.26203,228499995.0
2006-10-10 05:19:00,1.26206,1.26215,1.26198,1.26198,148000001.0
2006-10-10 05:20:00,1.26203,1.26214,1.26197,1.26206,133399998.0
2006-10-10 05:21:00,1.26227,1.26227,1.26199,1.26213,155100000.0
2006-10-10 05:22:00,1.26207,1.26221,1.26207,1.26208,99299998.0
2006-10-10 05:23:00,1.26208,1.26209,1.26194,1.26207,140599999.0
2006-10-10 05:24:00,1.26191,1.26226,1.26191,1.26219,263200003.0
2006-10-10 05:25:00,1.2622,1.26224,1.26173,1.26181,127100003.0
2006-10-10 05:26:00,1.26222,1.26222,1.26204,1.26209,212299997.0
2006-10-10 05:27:00,1.2622,1.2623,1.26201,1.26202,203400003.0
2006-10-10 05:28:00,1.26213,1.26222,1.26204,1.26208,116300000.0
2006-10-10 05:29:00,1.26192,1.26205,1.26182,1.26198,118299997.0
2006-10-10 05:30:00,1.26191,1.26208,1.26188,1.26197,328800001.0
2006-10-10 05:31:00,1.26209,1.26212,1.26181,1.26198,100075189.0
2006-10-10 05:32:00,1.26207,1.26207,1.26179,1.26196,230300000.0
2006-10-10 05:33:00,1.26196,1.26199,1.26185,1.26194,86199999.0
2006-10-10 05:34:00,1.26194,1.2621,1.26194,1.2621,26000000.0
2006-10-10 05:35:00,1.26198,1.26198,1.26173,1.26179,138300000.0
2006-10-10 05:36:00,1.26178,1.262,1.26166,1.26195,132400000.0
2006-10-10 05:37:00,1.2618,1.26215,1.26169,1.26215,120700001.0
2006-10-10 05:38:00,1.26213,1.26213,1.26176,1.26183,88699999.0
2006-10-10 05:39:00,1.26189,1.26194,1.26172,1.2618,229100003.0
2006-10-10 05:40:00,1.26178,1.26212,1.26176,1.26199,116700000.0
2006-10-10 05:41:00,1.26199,1.26208,1.26174,1.26174,130899997.0
2006-10-10 05:42:00,1.26183,1.26212,1.26177,1.26202,224499998.0
2006-10-10 05:43:00,1.2621,1.26215,1.26199,1.26215,89999999.0
2006-10-10 05:44:00,1.262,1.262,1.26185,1.26191,98000002.0
2006-10-10 05:45:00,1.26198,1.26222,1.26198,1.2622,227900003.0
2006-10-10 05:46:00,1.26213,1.26228,1.26198,1.26228,67900001.0
2006-10-10 05:47:00,1.2622,1.26225,1.26208,1.26212,200600005.0
2006-10-10 05:48:00,1.26218,1.26222,1.26195,1.26209,214200002.0
2006-10-10 05:49:00,1.2623,1.2623,1.26189,1.26201,170900001.0
2006-10-10 05:50:00,1.26195,1.26216,1.26195,1.26213,165900003.0
2006-10-10 05:51:00,1.26215,1.26228,1.2621,1.2622,18000000.0
2006-10-10 05:52:00,1.26215,1.2622,1.26205,1.26219,104599999.0
2006-10-10 05:53:00,1.26213,1.26213,1.26198,1.26203,104100000.0
2006-10-10 05:54:00,1.26215,1.26229,1.26215,1.26221,102800002.0
2006-10-10 05:55:00,1.26206,1.26233,1.26199,1.26228,81100001.0
2006-10-10 05:56:00,1.26235,1.26238,1.26207,1.26223,102299999.0
2006-10-10 05:57:00,1.26235,1.26241,1.2621,1.26218,195800000.0
2006-10-10 05:58:00,1.26215,1.26224,1.26196,1.26218,125100001.0
2006-10-10 05:59:00,1.26222,1.26225,1.26206,1.2622,238700001.0
2006-10-10 06:00:00,1.26232,1.26234,1.26203,1.26224,302899997.0
2006-10-10 06:01:00,1.26225,1.26244,1.26221,1.26238,122600000.0
2006-10-10 06:02:00,1.2622,1.2622,1.26214,1.26217,197999999.0
2006-10-10 06:03:00,1.2621,1.2622,1.26206,1.26214,168799999.0
2006-10-10 06:04:00,1.26212,1.26226,1.26186,1.26194,85100001.0
2006-10-10 06:05:00,1.26206,1.26206,1.26204,1.26204,91400002.0
2006-10-10 06:06:00,1.26195,1.26213,1.26177,1.26213,110200001.0
2006-10-10 06:07:00,1.26214,1.2622,1.26189,1.26189,153600001.0
2006-10-10 06:08:00,1.26193,1.26207,1.26184,1.26207,69600001.0
2006-10-10 06:09:00,1.26204,1.2621,1.26182,1.26203,230799999.0
2006-10-10 06:10:00,1.26202,1.26203,1.2617,1.26187,239400001.0
2006-10-10 06:11:00,1.26193,1.26202,1.26177,1.26202,68400002.0
2006-10-10 06:12:00,1.26205,1.26207,1.26179,1.26207,85600000.0
2006-10-10 06:13:00,1.26195,1.2621,1.26187,1.26199,164499996.0
2006-10-10 06:14:00,1.2619,1.26197,1.26171,1.26197,222700000.0
2006-10-10 06:15:00,1.262,1.262,1.26173,1.26188,96299999.0
2006-10-10 06:16:00,1.26193,1.26208,1.26175,1.26197,117900001.0
2006-10-10 06:17:00,1.26183,1.26204,1.2617,1.26204,238800002.0
2006-10-10 06:18:00,1.262,1.26202,1.26178,1.26196,183299997.0
2006-10-10 06:19:00,1.26204,1.26204,1.2617,1.26175,185500002.0
2006-10-10 06:20:00,1.26168,1.262,1.26168,1.2619,203500001.0
2006-10-10 06:21:00,1.262,1.262,1.26169,1.26171,221399997.0
2006-10-10 06:22:00,1.26182,1.26187,1.2615,1.26177,204100001.0
2006-10-10 06:23:00,1.26172,1.26197,1.26169,1.26182,203400002.0
2006-10-10 06:24:00,1.26183,1.26199,1.2617,1.26192,228299993.0
2006-10-10 06:25:00,1.262,1.26207,1.26193,1.26198,125299999.0
2006-10-10 06:26:00,1.26184,1.26201,1.26178,1.26196,231999997.0
2006-10-10 06:27:00,1.26204,1.26213,1.26186,1.26195,147700003.0
2006-10-10 06:28:00,1.26204,1.26205,1.26179,1.26197,243500005.0
2006-10-10 06:29:00,1.26205,1.26205,1.26177,1.26186,173299999.0
2006-10-10 06:30:00,1.26209,1.26211,1.26192,1.26206,212499996.0
2006-10-10 06:31:00,1.26205,1.26216,1.26189,1.26194,152200001.0
2006-10-10 06:32:00,1.2621,1.26213,1.26199,1.26202,231199999.0
2006-10-10 06:33:00,1.262,1.26214,1.26181,1.26202,73299999.0
2006-10-10 06:34:00,1.26192,1.26211,1.26178,1.26203,97100000.0
2006-10-10 06:35:00,1.26213,1.26213,1.26198,1.26209,119800000.0
2006-10-10 06:36:00,1.26192,1.26216,1.26192,1.26204,147199997.0
2006-10-10 06:37:00,1.26183,1.26206,1.2618,1.2618,157799998.0
2006-10-10 06:38:00,1.26205,1.26221,1.26178,1.26221,247200003.0
2006-10-10 06:39:00,1.26216,1.26216,1.26197,1.26208,140000003.0
2006-10-10 06:40:00,1.26207,1.26212,1.2618,1.26212,170399999.0
2006-10-10 06:41:00,1.26224,1.26226,1.26199,1.26222,216000000.0
2006-10-10 06:42:00,1.26224,1.26224,1.26186,1.26218,92500001.0
2006-10-10 06:43:00,1.26217,1.26217,1.26203,1.26215,130099998.0
2006-10-10 06:44:00,1.26205,1.26212,1.26188,1.26199,188399997.0
2006-10-10 06:45:00,1.262,1.26208,1.2619,1.26196,223900003.0
2006-10-10 06:46:00,1.26187,1.26204,1.26168,1.26168,106700001.0
2006-10-10 06:47:00,1.26176,1.26205,1.26176,1.26191,151799996.0
2006-10-10 06:48:00,1.26205,1.26215,1.26184,1.26189,101399998.0
2006-10-10 06:49:00,1.26198,1.26224,1.2619,1.26199,155099998.0
2006-10-10 06:50:00,1.262,1.26206,1.2619,1.26199,161100000.0
2006-10-10 06:51:00,1.26215,1.26215,1.26203,1.26211,118400004.0
2006-10-10 06:52:00,1.26204,1.26226,1.26195,1.262,190699997.0
2006-10-10 06:53:00,1.26209,1.26223,1.26197,1.26223,191799997.0
2006-10-10 06:54:00,1.26227,1.26227,1.26176,1.26176,238699999.0
2006-10-10 06:55:00,1.2621,1.2621,1.26186,1.26209,86999999.0
2006-10-10 06:56:00,1.26212,1.26212,1.26171,1.26195,126299996.0
2006-10-10 06:57:00,1.26194,1.262,1.26177,1.26178,126800002.0
2006-10-10 06:58:00,1.26191,1.26205,1.26188,1.26188,62299998.0
2006-10-10 06:59:00,1.26199,1.26209,1.26182,1.26182,105499999.0
2006-10-10 07:00:00,1.26188,1.26205,1.26162,1.26162,106799999.0
2006-10-10 07:01:00,1.26198,1.26234,1.26196,1.2623,169899998.0
2006-10-10 07:02:00,1.26232,1.26235,1.26181,1.26217,95099999.0
2006-10-10 07:03:00,1.26213,1.26213,1.2618,1.26195,166999996.0
2006-10-10 07:04:00,1.26205,1.26209,1.26184,1.26192,65000000.0
2006-10-10 07:05:00,1.26178,1.26201,1.26176,1.26182,77700000.0
2006-10-10 07:06:00,1.26203,1.26206,1.26195,1.26195,180500003.0
2006-10-10 07:07:00,1.26204,1.26215,1.26187,1.26194,202100000.0
2006-10-10 07:08:00,1.26198,1.26201,1.2617,1.26171,166399997.0
2006-10-10 07:09:00,1.26186,1.26217,1.26175,1.26207,239199993.0
2006-10-10 07:10:00,1.26193,1.26193,1.2617,1.2617,71400000.0
2006-10-10 07:11:00,1.26167,1.26176,1.26155,1.26169,146200001.0
2006-10-10 07:12:00,1.26172,1.26173,1.26152,1.26165,116000000.0
2006-10-10 07:13:00,1.26175,1.26185,1.26146,1.26175,270600002.0
2006-10-10 07:14:00,1.26158,1.26174,1.26149,1.26171,155999996.0
2006-10-10 07:15:00,1.26158,1.2616,1.26145,1.26157,108199997.0
2006-10-10 07:16:00,1.2616,1.26164,1.26149,1.26155,115200002.0
2006-10-10 07:17:00,1.26157,1.26157,1.26109,1.26126,123200001.0
2006-10-10 07:18:00,1.26135,1.26156,1.26113,1.26141,105899998.0
2006-10-10 07:19:00,1.26153,1.26163,1.26153,1.26156,223399994.0
2006-10-10 07:20:00,1.26162,1.26166,1.26131,1.26154,150499999.0
2006-10-10 07:21:00,1.26171,1.26171,1.26171,1.26171,29099999.0
2006-10-10 07:22:00,1.26163,1.26185,1.26145,1.26172,117500000.0
2006-10-10 07:23:00,1.26157,1.26157,1.26136,1.26145,164599997.0
2006-10-10 07:24:00,1.26147,1.26156,1.26136,1.26139,104000001.0
2006-10-10 07:25:00,1.26155,1.26163,1.26115,1.26155,110400002.0
2006-10-10 07:26:00,1.26164,1.26169,1.26161,1.26169,174199999.0
2006-10-10 07:27:00,1.26163,1.26179,1.26157,1.2617,234700001.0
2006-10-10 07:28:00,1.26158,1.26158,1.26137,1.26152,93499999.0
2006-10-10 07:29:00,1.26151,1.26164,1.26143,1.26159,127000001.0
2006-10-10 07:30:00,1.26163,1.26163,1.26152,1.26153,99499999.0
2006-10-10 07:31:00,1.26156,1.26175,1.26147,1.26158,226499999.0
2006-10-10 07:32:00,1.26158,1.26174,1.26143,1.26168,238600002.0
2006-10-10 07:33:00,1.26151,1.26159,1.26139,1.26139,281200002.0
2006-10-10 07:34:00,1.26155,1.2616,1.26149,1.26152,222600002.0
2006-10-10 07:35:00,1.26143,1.26148,1.26124,1.26147,225100000.0
2006-10-10 07:36:00,1.26142,1.26145,1.26123,1.26133,207799996.0
2006-10-10 07:37:00,1.26135,1.26143,1.26115,1.26135,150600002.0
2006-10-10 07:38:00,1.26133,1.26162,1.26133,1.26154,190999995.0
2006-10-10 07:39:00,1.26157,1.26191,1.26155,1.26191,73600002.0
2006-10-10 07:40:00,1.2619,1.2619,1.26161,1.26161,52700001.0
2006-10-10 07:41:00,1.26146,1.26159,1.26129,1.26139,204600001.0
2006-10-10 07:42:00,1.26138,1.26138,1.26088,1.26099,124599999.0
2006-10-10 07:43:00,1.26125,1.26125,1.26113,1.26116,28900000.0
2006-10-10 07:44:00,1.2611,1.26121,1.26096,1.26121,141299996.0
2006-10-10 07:45:00,1.26127,1.26143,1.26115,1.26115,195899995.0
2006-10-10 07:46:00,1.2612,1.26137,1.26102,1.26102,36200000.0
2006-10-10 07:47:00,1.26154,1.26154,1.26108,1.26117,170000005.0
2006-10-10 07:48:00,1.26141,1.26145,1.26141,1.26145,87900001.0
2006-10-10 07:49:00,1.26138,1.26155,1.26122,1.26155,200699999.0
2006-10-10 07:50:00,1.26142,1.26151,1.26118,1.26134,129999998.0
2006-10-10 07:51:00,1.26147,1.26152,1.26146,1.2615,216699997.0
2006-10-10 07:52:00,1.2614,1.2614,1.2612,1.2612,181600002.0
2006-10-10 07:53:00,1.26121,1.26139,1.26121,1.26138,154900000.0
2006-10-10 07:54:00,1.26138,1.26138,1.26127,1.26133,163699999.0
2006-10-10 07:55:00,1.26116,1.26126,1.26102,1.26119,155800001.0
2006-10-10 07:56:00,1.26135,1.26139,1.26102,1.26123,224200005.0
2006-10-10 07:57:00,1.26125,1.26142,1.2611,1.26141,233199999.0
2006-10-10 07:58:00,1.26105,1.26134,1.26102,1.26121,128100002.0
2006-10-10 07:59:00,1.26125,1.26142,1.26114,1.26142,78599999.0
2006-10-10 08:00:00,1.26138,1.26146,1.26138,1.26142,92799999.0
2006-10-10 08:01:00,1.26146,1.26152,1.26139,1.26142,97400001.0
2006-10-10 08:02:00,1.26133,1.26138,1.26112,1.26138,144000000.0
2006-10-10 08:03:00,1.26152,1.26152,1.26132,1.26146,73300000.0
2006-10-10 08:04:00,1.26147,1.26147,1.26109,1.26136,147399998.0
2006-10-10 08:05:00,1.26134,1.26147,1.26129,1.26129,156400000.0
2006-10-10 08:06:00,1.26105,1.2614,1.26105,1.2613,174000004.0
2006-10-10 08:07:00,1.26131,1.26134,1.26113,1.26121,199500003.0
2006-10-10 08:08:00,1.26124,1.2614,1.26124,1.26129,153099997.0
2006-10-10 08:09:00,1.26128,1.26136,1.26125,1.26132,127399998.0
2006-10-10 08:10:00,1.2611,1.2614,1.26092,1.2614,116999998.0
2006-10-10 08:11:00,1.26138,1.26141,1.26113,1.26132,70400001.0
2006-10-10 08:12:00,1.26149,1.26162,1.26146,1.26162,196599999.0
2006-10-10 08:13:00,1.26168,1.26173,1.26124,1.26125,89500000.0
2006-10-10 08:14:00,1.26128,1.26133,1.26117,1.26123,83499998.0
2006-10-10 08:15:00,1.26123,1.26128,1.26113,1.26117,265100000.0
2006-10-10 08:16:00,1.2613,1.26134,1.26122,1.26122,131300003.0
2006-10-10 08:17:00,1.26085,1.26085,1.2605,1.26058,112000000.0
2006-10-10 08:18:00,1.26051,1.26053,1.26036,1.26043,89499999.0
2006-10-10 08:19:00,1.26057,1.26071,1.26057,1.26062,39700001.0
2006-10-10 08:20:00,1.2605,1.2605,1.26028,1.26041,155899994.0
2006-10-10 08:21:00,1.26033,1.26041,1.26024,1.26031,147800002.0
2006-10-10 08:22:00,1.26057,1.26059,1.26028,1.26028,132000002.0
2006-10-10 08:23:00,1.26023,1.26025,1.2599,1.25993,183999999.0
2006-10-10 08:24:00,1.25997,1.26027,1.25997,1.26026,114199999.0
2006-10-10 08:25:00,1.26034,1.26057,1.26034,1.26057,69400001.0
2006-10-10 08:26:00,1.26055,1.2607,1.26055,1.26067,119600000.0
2006-10-10 08:27:00,1.26069,1.26093,1.26062,1.2608,153399997.0
2006-10-10 08:28:00,1.26081,1.26095,1.26081,1.26095,167100000.0
2006-10-10 08:29:00,1.26093,1.26112,1.26093,1.26112,136399999.0
2006-10-10 08:30:00,1.261,1.26122,1.2609,1.26122,53399998.0
2006-10-10 08:31:00,1.26117,1.26129,1.26097,1.26097,126700001.0
2006-10-10 08:32:00,1.26088,1.2609,1.26079,1.26079,160499997.0
2006-10-10 08:33:00,1.2607,1.2607,1.26036,1.26036,176799999.0
2006-10-10 08:34:00,1.2605,1.26051,1.26019,1.26027,167700000.0
2006-10-10 08:35:00,1.26038,1.26038,1.26016,1.26026,154800000.0
2006-10-10 08:36:00,1.26032,1.26044,1.25999,1.26038,301100004.0
2006-10-10 08:37:00,1.26043,1.26044,1.26018,1.26036,265799999.0
2006-10-10 08:38:00,1.26053,1.26065,1.26046,1.26065,120500000.0
2006-10-10 08:39:00,1.26072,1.26079,1.26065,1.26065,105700000.0
2006-10-10 08:40:00,1.26059,1.26059,1.26029,1.26055,82300000.0
2006-10-10 08:41:00,1.26045,1.26045,1.26013,1.26019,84700002.0
2006-10-10 08:42:00,1.26043,1.26043,1.26027,1.2603,103400001.0
2006-10-10 08:43:00,1.26025,1.2603,1.26017,1.2603,98800000.0
2006-10-10 08:44:00,1.26025,1.26048,1.26017,1.26048,248100004.0
2006-10-10 08:45:00,1.26048,1.26056,1.26042,1.26056,170699998.0
2006-10-10 08:46:00,1.26048,1.26052,1.26035,1.26035,131099997.0
2006-10-10 08:47:00,1.26048,1.26085,1.26048,1.26085,79999999.0
2006-10-10 08:48:00,1.26081,1.26111,1.2608,1.26094,194300000.0
2006-10-10 08:49:00,1.26067,1.26069,1.26052,1.26069,35400001.0
2006-10-10 08:50:00,1.2607,1.2607,1.26033,1.2607,166400002.0
2006-10-10 08:51:00,1.26078,1.26088,1.26076,1.26088,162900003.0
2006-10-10 08:52:00,1.26097,1.2611,1.26097,1.26101,53000000.0
2006-10-10 08:53:00,1.26097,1.26116,1.26075,1.26115,160299997.0
2006-10-10 08:54:00,1.26128,1.26155,1.26128,1.26155,154100001.0
2006-10-10 08:55:00,1.26162,1.26165,1.26146,1.26153,133300001.0
2006-10-10 08:56:00,1.26143,1.26143,1.26108,1.26124,113199999.0
2006-10-10 08:57:00,1.2613,1.2613,1.26113,1.26114,127300000.0
2006-10-10 08:58:00,1.26118,1.26124,1.26094,1.26124,118900000.0
2006-10-10 08:59:00,1.26123,1.26123,1.26082,1.26103,180400002.0
2006-10-10 09:00:00,1.26103,1.26109,1.26089,1.26094,86900001.0
2006-10-10 09:01:00,1.26085,1.26095,1.26072,1.26085,151100002.0
2006-10-10 09:02:00,1.26131,1.26146,1.26131,1.26146,31500000.0
2006-10-10 09:03:00,1.26163,1.26163,1.26139,1.2615,114700002.0
2006-10-10 09:04:00,1.26152,1.26154,1.26146,1.26152,98400001.0
2006-10-10 09:05:00,1.26147,1.26159,1.26147,1.26151,178200000.0
2006-10-10 09:06:00,1.26155,1.26181,1.26155,1.26177,187199998.0
2006-10-10 09:07:00,1.26157,1.26186,1.26131,1.26186,271799996.0
2006-10-10 09:08:00,1.26195,1.26204,1.26188,1.26194,81299997.0
2006-10-10 09:09:00,1.26204,1.26241,1.26204,1.26237,207799998.0
2006-10-10 09:10:00,1.26237,1.26244,1.26214,1.26214,243599997.0
2006-10-10 09:11:00,1.26215,1.26219,1.26183,1.26209,169800002.0
2006-10-10 09:12:00,1.26208,1.26236,1.26205,1.26236,263099999.0
2006-10-10 09:13:00,1.26231,1.26241,1.26218,1.26218,202100000.0
2006-10-10 09:14:00,1.26208,1.26227,1.26208,1.26227,355600000.0
2006-10-10 09:15:00,1.26225,1.26229,1.26223,1.26223,158499998.0
2006-10-10 09:16:00,1.2622,1.26247,1.26212,1.26245,204000002.0
2006-10-10 09:17:00,1.2623,1.2623,1.26187,1.26194,60600000.0
2006-10-10 09:18:00,1.26192,1.26203,1.2619,1.26198,163499998.0
2006-10-10 09:19:00,1.26207,1.26218,1.26178,1.26189,164900002.0
2006-10-10 09:20:00,1.26194,1.26209,1.26194,1.26201,81100000.0
2006-10-10 09:21:00,1.26204,1.26208,1.26202,1.26203,89699998.0
2006-10-10 09:22:00,1.26194,1.26196,1.2618,1.26188,323400004.0
2006-10-10 09:23:00,1.26184,1.26198,1.26184,1.26195,161100002.0
2006-10-10 09:24:00,1.26207,1.2622,1.26181,1.2621,129800002.0
2006-10-10 09:25:00,1.26224,1.26224,1.26185,1.26212,239000000.0
2006-10-10 09:26:00,1.26215,1.26215,1.26207,1.2621,111099999.0
2006-10-10 09:27:00,1.26206,1.26209,1.26206,1.26209,42900000.0
2006-10-10 09:28:00,1.26197,1.26225,1.26191,1.26225,123900001.0
2006-10-10 09:29:00,1.26228,1.26236,1.2619,1.26197,141599998.0
2006-10-10 09:30:00,1.26173,1.26188,1.26165,1.26183,100000000.0
2006-10-10 09:31:00,1.26188,1.26201,1.2618,1.26201,239599998.0
2006-10-10 09:32:00,1.26197,1.26198,1.26189,1.26189,213800003.0
2006-10-10 09:33:00,1.26188,1.26188,1.26178,1.26178,53499999.0
2006-10-10 09:34:00,1.26181,1.26181,1.26135,1.26155,150899998.0
2006-10-10 09:35:00,1.26165,1.26169,1.26124,1.26127,69199999.0
2006-10-10 09:36:00,1.26177,1.26183,1.26175,1.26179,27500000.0
2006-10-10 09:37:00,1.26186,1.26189,1.26175,1.26182,130399996.0
2006-10-10 09:38:00,1.26181,1.26181,1.26146,1.26164,169000001.0
2006-10-10 09:39:00,1.26171,1.26176,1.26148,1.26176,140400002.0
2006-10-10 09:40:00,1.26183,1.26185,1.26171,1.26185,224800001.0
2006-10-10 09:41:00,1.26193,1.26199,1.2619,1.26198,198899998.0
2006-10-10 09:42:00,1.26183,1.26183,1.2616,1.26168,72899999.0
2006-10-10 09:43:00,1.26187,1.26187,1.26159,1.26177,151200001.0
2006-10-10 09:44:00,1.26184,1.26189,1.26161,1.2618,23200000.0
2006-10-10 09:45:00,1.26184,1.2619,1.26178,1.26182,118499999.0
2006-10-10 09:46:00,1.26179,1.26196,1.26177,1.26184,202300004.0
2006-10-10 09:47:00,1.26168,1.26168,1.26139,1.26144,155299998.0
2006-10-10 09:48:00,1.26137,1.26137,1.26119,1.26122,162300002.0
2006-10-10 09:49:00,1.26118,1.26118,1.26103,1.26103,109899998.0
2006-10-10 09:50:00,1.26111,1.26118,1.26085,1.261,128499999.0
2006-10-10 09:51:00,1.26101,1.26147,1.26101,1.26144,81700000.0
2006-10-10 09:52:00,1.26135,1.26149,1.26127,1.26149,142900001.0
2006-10-10 09:53:00,1.26155,1.26169,1.26143,1.26167,164300002.0
2006-10-10 09:54:00,1.26169,1.2618,1.26159,1.26159,111400002.0
2006-10-10 09:55:00,1.26159,1.26159,1.26145,1.2615,186700000.0
2006-10-10 09:56:00,1.26147,1.26147,1.26127,1.26137,96099999.0
2006-10-10 09:57:00,1.26135,1.26135,1.2612,1.26129,124199997.0
2006-10-10 09:58:00,1.26125,1.26156,1.26118,1.26156,177699998.0
2006-10-10 09:59:00,1.26157,1.26157,1.26117,1.26144,98100001.0
2006-10-10 10:00:00,1.26155,1.26163,1.2615,1.2615,146400004.0
2006-10-10 10:01:00,1.26161,1.2617,1.26148,1.2617,195799997.0
2006-10-10 10:02:00,1.26167,1.2617,1.26159,1.2617,182900000.0
2006-10-10 10:03:00,1.2618,1.2618,1.26139,1.2617,137900000.0
2006-10-10 10:04:00,1.26174,1.26183,1.26166,1.26173,52200000.0
2006-10-10 10:05:00,1.2617,1.26188,1.2617,1.26187,159300001.0
2006-10-10 10:06:00,1.26181,1.26193,1.26162,1.26193,157800002.0
2006-10-10 10:07:00,1.26175,1.26196,1.26168,1.26196,71500001.0
2006-10-10 10:08:00,1.26208,1.26273,1.26208,1.26262,123799998.0
2006-10-10 10:09:00,1.26271,1.2629,1.26237,1.26237,89299999.0
2006-10-10 10:10:00,1.26225,1.26244,1.26221,1.26232,242299993.0
2006-10-10 10:11:00,1.2623,1.26238,1.26218,1.26233,147899996.0
2006-10-10 10:12:00,1.2624,1.26245,1.26223,1.26236,71100000.0
2006-10-10 10:13:00,1.26248,1.26258,1.26244,1.26244,180499997.0
2006-10-10 10:14:00,1.2623,1.26251,1.26214,1.26251,148499996.0
2006-10-10 10:15:00,1.26248,1.26278,1.26247,1.26273,172200003.0
2006-10-10 10:16:00,1.2626,1.26273,1.26246,1.26263,178900000.0
2006-10-10 10:17:00,1.26261,1.26261,1.26249,1.26256,134600001.0
2006-10-10 10:18:00,1.26249,1.26267,1.26242,1.26252,169200001.0
2006-10-10 10:19:00,1.26258,1.26286,1.26258,1.26286,221100001.0
2006-10-10 10:20:00,1.26299,1.26377,1.26299,1.26377,186900002.0
2006-10-10 10:21:00,1.26384,1.26431,1.26384,1.26431,152600001.0
2006-10-10 10:22:00,1.26458,1.26492,1.26458,1.26475,162299999.0
2006-10-10 10:23:00,1.26475,1.26482,1.26464,1.26482,106700001.0
2006-10-10 10:24:00,1.26487,1.26487,1.26454,1.26458,202899999.0
2006-10-10 10:25:00,1.26468,1.26512,1.26467,1.26507,133800002.0
2006-10-10 10:26:00,1.26503,1.26511,1.26501,1.2651,199399998.0
2006-10-10 10:27:00,1.26514,1.26517,1.26503,1.26503,134899998.0
2006-10-10 10:28:00,1.265,1.26506,1.26491,1.26495,175799997.0
2006-10-10 10:29:00,1.26492,1.26502,1.26481,1.26488,127099997.0
2006-10-10 10:30:00,1.26488,1.26582,1.26488,1.26582,107300001.0
2006-10-10 10:31:00,1.26587,1.26587,1.2656,1.2656,87599999.0
2006-10-10 10:32:00,1.26554,1.26613,1.26549,1.26613,55600001.0
2006-10-10 10:33:00,1.26644,1.26673,1.26644,1.26658,115599998.0
2006-10-10 10:34:00,1.26648,1.26663,1.26646,1.26662,155000001.0
2006-10-10 10:35:00,1.26665,1.26675,1.26645,1.26645,50200000.0
2006-10-10 10:36:00,1.26642,1.26649,1.26625,1.26625,104399998.0
2006-10-10 10:37:00,1.26615,1.26627,1.26475,1.26475,222000001.0
2006-10-10 10:38:00,1.26468,1.26468,1.26413,1.26467,94299999.0
2006-10-10 10:39:00,1.26469,1.26469,1.26352,1.26385,240600001.0
2006-10-10 10:40:00,1.26352,1.26397,1.26352,1.26384,172400003.0
2006-10-10 10:41:00,1.26421,1.2654,1.26421,1.26535,105999998.0
2006-10-10 10:42:00,1.26524,1.2654,1.26504,1.26506,198100004.0
2006-10-10 10:43:00,1.26476,1.26476,1.26444,1.26444,100499999.0
2006-10-10 10:44:00,1.26461,1.26498,1.26461,1.26494,161600000.0
2006-10-10 10:45:00,1.26495,1.26513,1.26495,1.2651,151700000.0
2006-10-10 10:46:00,1.2651,1.2651,1.26492,1.26498,137400001.0
2006-10-10 10:47:00,1.26492,1.26492,1.26484,1.26488,137299997.0
2006-10-10 10:48:00,1.26475,1.26475,1.26449,1.26463,152999999.0
2006-10-10 10:49:00,1.26477,1.26494,1.26477,1.26494,69599998.0
2006-10-10 10:50:00,1.26493,1.26527,1.26493,1.2652,194600001.0
2006-10-10 10:51:00,1.26522,1.26529,1.2648,1.26487,132699999.0
2006-10-10 10:52:00,1.26501,1.26502,1.26486,1.26493,171199998.0
2006-10-10 10:53:00,1.26501,1.26511,1.26499,1.265,84200001.0
2006-10-10 10:54:00,1.26518,1.26543,1.26513,1.26535,228999999.0
2006-10-10 10:55:00,1.26527,1.26548,1.26526,1.26538,223199998.0
2006-10-10 10:56:00,1.26526,1.26526,1.265,1.265,124400003.0
2006-10-10 10:57:00,1.26517,1.26517,1.26479,1.2648,215400004.0
2006-10-10 10:58:00,1.26495,1.26522,1.26479,1.26519,101000000.0
2006-10-10 10:59:00,1.26529,1.26534,1.26512,1.2653,98899998.0
2006-10-10 11:00:00,1.26535,1.26535,1.26521,1.26535,111699998.0
2006-10-10 11:01:00,1.2654,1.26558,1.2654,1.26548,138200002.0
2006-10-10 11:02:00,1.26545,1.26545,1.26536,1.26539,82700002.0
2006-10-10 11:03:00,1.26547,1.26623,1.26547,1.26623,174099997.0
2006-10-10 11:04:00,1.26633,1.26676,1.26633,1.26676,15100000.0
2006-10-10 11:05:00,1.26681,1.26681,1.26629,1.26641,159700001.0
2006-10-10 11:06:00,1.26632,1.26632,1.26618,1.26618,108599997.0
2006-10-10 11:07:00,1.26608,1.2662,1.26603,1.26606,69500002.0
2006-10-10 11:08:00,1.26606,1.26616,1.26591,1.26615,201599999.0
2006-10-10 11:09:00,1.26611,1.26611,1.26593,1.26599,101500001.0
2006-10-10 11:10:00,1.26619,1.2663,1.26617,1.26617,98200001.0
2006-10-10 11:11:00,1.26623,1.26632,1.2662,1.2662,142799999.0
2006-10-10 11:12:00,1.2663,1.26633,1.26623,1.26633,234900000.0
2006-10-10 11:13:00,1.26619,1.26619,1.26614,1.26614,44699999.0
2006-10-10 11:14:00,1.26594,1.266,1.26582,1.26597,98699996.0
2006-10-10 11:15:00,1.26598,1.26598,1.26589,1.26589,198199995.0
2006-10-10 11:16:00,1.26594,1.26594,1.26565,1.26588,115000001.0
2006-10-10 11:17:00,1.26589,1.26601,1.26589,1.26601,71300002.0
2006-10-10 11:18:00,1.266,1.26618,1.266,1.26615,230700000.0
2006-10-10 11:19:00,1.26618,1.26624,1.2661,1.2661,148600000.0
2006-10-10 11:20:00,1.26608,1.26618,1.26599,1.266,128900001.0
2006-10-10 11:21:00,1.2661,1.26613,1.2661,1.26613,64399998.0
2006-10-10 11:22:00,1.26609,1.26617,1.26581,1.26581,130699999.0
2006-10-10 11:23:00,1.26578,1.26592,1.26567,1.26567,109100001.0
2006-10-10 11:24:00,1.26562,1.26594,1.26562,1.26594,182299999.0
2006-10-10 11:25:00,1.26585,1.26585,1.26559,1.2657,184900002.0
2006-10-10 11:26:00,1.2657,1.26602,1.26561,1.266,106200001.0
2006-10-10 11:27:00,1.26608,1.26616,1.26593,1.26602,110500001.0
2006-10-10 11:28:00,1.266,1.266,1.26576,1.26599,141799997.0
2006-10-10 11:29:00,1.26601,1.26601,1.26588,1.26596,234999998.0
2006-10-10 11:30:00,1.26598,1.266,1.26592,1.266,147100003.0
2006-10-10 11:31:00,1.26582,1.26593,1.26574,1.26582,130699998.0
2006-10-10 11:32:00,1.2658,1.26583,1.2655,1.26563,157400001.0
2006-10-10 11:33:00,1.26585,1.26598,1.26585,1.26585,134999995.0
2006-10-10 11:34:00,1.26593,1.26598,1.26582,1.26582,208999996.0
2006-10-10 11:35:00,1.26578,1.26587,1.26574,1.26585,176099998.0
2006-10-10 11:36:00,1.26587,1.26588,1.26581,1.26588,107100000.0
2006-10-10 11:37:00,1.26592,1.26595,1.26582,1.26582,140000001.0
2006-10-10 11:38:00,1.26595,1.26595,1.26576,1.26585,288699998.0
2006-10-10 11:39:00,1.26591,1.26592,1.26576,1.2659,121499997.0
2006-10-10 11:40:00,1.26592,1.26596,1.26582,1.26584,124800004.0
2006-10-10 11:41:00,1.26586,1.26591,1.26545,1.26577,227899996.0
2006-10-10 11:42:00,1.26585,1.26591,1.26582,1.26588,173899999.0
2006-10-10 11:43:00,1.2659,1.2659,1.26581,1.26589,105100002.0
2006-10-10 11:44:00,1.26591,1.26594,1.26586,1.2659,105199997.0
2006-10-10 11:45:00,1.26587,1.26591,1.26582,1.26591,154899997.0
2006-10-10 11:46:00,1.26578,1.26584,1.26568,1.26581,121800000.0
2006-10-10 11:47:00,1.26558,1.26586,1.26557,1.26586,67700001.0
2006-10-10 11:48:00,1.26592,1.26593,1.26579,1.26593,202000003.0
2006-10-10 11:49:00,1.26591,1.26598,1.26584,1.26598,101900000.0
2006-10-10 11:50:00,1.26582,1.26594,1.26575,1.26575,283499998.0
2006-10-10 11:51:00,1.26563,1.26575,1.26549,1.26575,157799999.0
2006-10-10 11:52:00,1.26583,1.26583,1.2657,1.2657,237000002.0
2006-10-10 11:53:00,1.2656,1.26573,1.26544,1.26573,154300002.0
2006-10-10 11:54:00,1.26584,1.26596,1.26579,1.26585,155100004.0
2006-10-10 11:55:00,1.26567,1.26571,1.26542,1.26571,139100001.0
2006-10-10 11:56:00,1.26543,1.26576,1.26535,1.26576,109700000.0
2006-10-10 11:57:00,1.26575,1.26581,1.26548,1.26579,252000002.0
2006-10-10 11:58:00,1.26584,1.26594,1.26584,1.26594,178400001.0
2006-10-10 11:59:00,1.26592,1.26592,1.2658,1.26581,296699999.0
2006-10-10 12:00:00,1.26581,1.26584,1.26575,1.26575,28800000.0
2006-10-10 12:01:00,1.2656,1.2656,1.26542,1.26559,95200003.0
2006-10-10 12:02:00,1.26587,1.26587,1.26552,1.26564,133399999.0
2006-10-10 12:03:00,1.26549,1.26563,1.26539,1.26539,260399999.0
2006-10-10 12:04:00,1.26535,1.26552,1.26534,1.26552,119699999.0
2006-10-10 12:05:00,1.26552,1.26559,1.26527,1.26527,89500001.0
2006-10-10 12:06:00,1.2653,1.26547,1.26521,1.26547,217599995.0
2006-10-10 12:07:00,1.2655,1.26565,1.2655,1.26555,138900000.0
2006-10-10 12:08:00,1.26561,1.26561,1.26537,1.26537,166899999.0
2006-10-10 12:09:00,1.26535,1.26545,1.26508,1.26514,154700002.0
2006-10-10 12:10:00,1.26512,1.26529,1.26512,1.26527,175400001.0
2006-10-10 12:11:00,1.26525,1.26537,1.26525,1.26528,106700001.0
2006-10-10 12:12:00,1.2654,1.2654,1.265,1.26512,146100002.0
2006-10-10 12:13:00,1.26518,1.26536,1.26515,1.26536,225600001.0
2006-10-10 12:14:00,1.26539,1.26539,1.26519,1.26527,81699998.0
2006-10-10 12:15:00,1.26523,1.2654,1.26512,1.26537,277900000.0
2006-10-10 12:16:00,1.26535,1.26553,1.26535,1.26549,151300002.0
2006-10-10 12:17:00,1.26542,1.26558,1.2652,1.26535,93900001.0
2006-10-10 12:18:00,1.26557,1.26559,1.26545,1.26545,91700001.0
2006-10-10 12:19:00,1.2654,1.2654,1.2653,1.26531,111799998.0
2006-10-10 12:20:00,1.26522,1.2655,1.26516,1.26535,128199997.0
2006-10-10 12:21:00,1.2653,1.2653,1.26521,1.26522,214800001.0
2006-10-10 12:22:00,1.26522,1.26528,1.26511,1.26515,181199999.0
2006-10-10 12:23:00,1.26516,1.26531,1.26507,1.2652,166300005.0
2006-10-10 12:24:00,1.26523,1.26537,1.26514,1.26515,289799999.0
2006-10-10 12:25:00,1.26517,1.26521,1.26503,1.26521,75600000.0
2006-10-10 12:26:00,1.26522,1.26531,1.26519,1.26519,69100001.0
2006-10-10 12:27:00,1.26516,1.26556,1.26509,1.26556,148700001.0
2006-10-10 12:28:00,1.26535,1.26617,1.26534,1.26611,103799999.0
2006-10-10 12:29:00,1.2661,1.26643,1.2661,1.26639,138999999.0
2006-10-10 12:30:00,1.26627,1.2663,1.2662,1.26625,179299998.0
2006-10-10 12:31:00,1.26626,1.26642,1.26626,1.26631,145199997.0
2006-10-10 12:32:00,1.2662,1.26625,1.2662,1.2662,157300005.0
2006-10-10 12:33:00,1.26622,1.2664,1.26622,1.26625,205999997.0
2006-10-10 12:34:00,1.2662,1.2663,1.26605,1.26605,221599997.0
2006-10-10 12:35:00,1.26585,1.26599,1.26571,1.26598,169000006.0
2006-10-10 12:36:00,1.26623,1.26665,1.26623,1.26665,226000000.0
2006-10-10 12:37:00,1.26677,1.26683,1.2665,1.2665,106699998.0
2006-10-10 12:38:00,1.26654,1.26669,1.26634,1.26669,242000001.0
2006-10-10 12:39:00,1.26677,1.26717,1.26677,1.26702,209100002.0
2006-10-10 12:40:00,1.26704,1.26704,1.2669,1.267,190900000.0
2006-10-10 12:41:00,1.26688,1.26688,1.26676,1.26685,147099998.0
2006-10-10 12:42:00,1.26682,1.26683,1.26652,1.26652,97900000.0
2006-10-10 12:43:00,1.26644,1.26676,1.26636,1.26672,180700004.0
2006-10-10 12:44:00,1.26678,1.26678,1.26669,1.26669,259299998.0
2006-10-10 12:45:00,1.26676,1.26688,1.26653,1.26688,100999998.0
2006-10-10 12:46:00,1.26701,1.26712,1.26701,1.26712,155999999.0
2006-10-10 12:47:00,1.26692,1.26712,1.26671,1.26671,175199997.0
2006-10-10 12:48:00,1.2668,1.2668,1.26664,1.2667,80599999.0
2006-10-10 12:49:00,1.26673,1.26676,1.26656,1.2667,152599996.0
2006-10-10 12:50:00,1.26623,1.26675,1.26623,1.26675,148200001.0
2006-10-10 12:51:00,1.26667,1.26673,1.26638,1.26673,124900002.0
2006-10-10 12:52:00,1.26677,1.26677,1.26644,1.26655,133899998.0
2006-10-10 12:53:00,1.26664,1.26664,1.26646,1.26651,119899998.0
2006-10-10 12:54:00,1.26646,1.26647,1.26633,1.26647,268100004.0
2006-10-10 12:55:00,1.26633,1.26649,1.26624,1.26645,175299997.0
2006-10-10 12:56:00,1.26652,1.26654,1.2662,1.2662,125100000.0
2006-10-10 12:57:00,1.26645,1.26653,1.26628,1.26653,217299995.0
2006-10-10 12:58:00,1.26651,1.2669,1.26651,1.26688,214300000.0
2006-10-10 12:59:00,1.2668,1.26682,1.26674,1.26674,25900000.0
2006-10-10 13:00:00,1.26676,1.26707,1.26667,1.26699,159900001.0
2006-10-10 13:01:00,1.26711,1.26727,1.26711,1.26727,133099997.0
2006-10-10 13:02:00,1.2673,1.26739,1.26724,1.26739,192100002.0
2006-10-10 13:03:00,1.26742,1.26748,1.26739,1.26741,88700001.0
2006-10-10 13:04:00,1.26746,1.26746,1.26698,1.26721,175100004.0
2006-10-10 13:05:00,1.2671,1.26723,1.26698,1.26701,142500001.0
2006-10-10 13:06:00,1.26725,1.26726,1.26706,1.26714,135599999.0
2006-10-10 13:07:00,1.26724,1.26741,1.26724,1.26741,119600005.0
2006-10-10 13:08:00,1.26751,1.26767,1.26751,1.26765,87300000.0
2006-10-10 13:09:00,1.26766,1.26768,1.26723,1.26753,187699999.0
2006-10-10 13:10:00,1.26751,1.26767,1.26745,1.2676,144900002.0
2006-10-10 13:11:00,1.26728,1.26759,1.26726,1.26757,178600002.0
2006-10-10 13:12:00,1.26761,1.26767,1.26751,1.26757,101999998.0
2006-10-10 13:13:00,1.26762,1.26773,1.26755,1.26757,104599999.0
2006-10-10 13:14:00,1.26757,1.26767,1.26755,1.26767,59400000.0
2006-10-10 13:15:00,1.26782,1.26807,1.26782,1.26807,86400001.0
2006-10-10 13:16:00,1.26821,1.26834,1.26813,1.26834,201399999.0
2006-10-10 13:17:00,1.26845,1.26896,1.26836,1.26896,192899999.0
2006-10-10 13:18:00,1.26908,1.26908,1.26892,1.26892,255600006.0
2006-10-10 13:19:00,1.26897,1.26911,1.26875,1.26875,122300000.0
2006-10-10 13:20:00,1.26872,1.26873,1.26856,1.26856,168100005.0
2006-10-10 13:21:00,1.2685,1.26856,1.26848,1.26854,204800001.0
2006-10-10 13:22:00,1.26852,1.26856,1.26851,1.26851,102199999.0
2006-10-10 13:23:00,1.26852,1.26861,1.26845,1.26845,101500002.0
2006-10-10 13:24:00,1.26838,1.26838,1.26822,1.26822,162700003.0
2006-10-10 13:25:00,1.26813,1.26829,1.26813,1.26824,192600003.0
2006-10-10 13:26:00,1.26829,1.2687,1.26829,1.2687,125299999.0
2006-10-10 13:27:00,1.26879,1.26885,1.26873,1.26885,197299997.0
2006-10-10 13:28:00,1.26874,1.26874,1.26852,1.26871,92700002.0
2006-10-10 13:29:00,1.26853,1.26864,1.2683,1.26839,58000000.0
2006-10-10 13:30:00,1.2685,1.26868,1.2685,1.26865,88400000.0
2006-10-10 13:31:00,1.26869,1.26873,1.26852,1.26855,160099997.0
2006-10-10 13:32:00,1.26845,1.26854,1.26832,1.26832,168700000.0
2006-10-10 13:33:00,1.26835,1.26862,1.26835,1.2685,224799998.0
2006-10-10 13:34:00,1.26853,1.26868,1.26853,1.26868,71300000.0
2006-10-10 13:35:00,1.26854,1.26856,1.26842,1.26853,90000001.0
2006-10-10 13:36:00,1.26843,1.26857,1.26835,1.26857,201799997.0
2006-10-10 13:37:00,1.26869,1.26877,1.26852,1.26863,170200004.0
2006-10-10 13:38:00,1.26866,1.26874,1.26853,1.26853,243199999.0
2006-10-10 13:39:00,1.26855,1.26859,1.26841,1.26859,96800000.0
2006-10-10 13:40:00,1.26885,1.26893,1.26854,1.26893,232600001.0
2006-10-10 13:41:00,1.26886,1.26893,1.26872,1.26879,214100003.0
2006-10-10 13:42:00,1.26889,1.26889,1.26886,1.26886,90199996.0
2006-10-10 13:43:00,1.26897,1.26898,1.26856,1.26888,167599996.0
2006-10-10 13:44:00,1.26888,1.269,1.26883,1.26898,190300002.0
2006-10-10 13:45:00,1.2691,1.26914,1.26874,1.26893,143900002.0
2006-10-10 13:46:00,1.2689,1.26897,1.26887,1.26895,147700002.0
2006-10-10 13:47:00,1.26911,1.2696,1.26911,1.2696,78300001.0
2006-10-10 13:48:00,1.26972,1.26977,1.2695,1.26953,190399997.0
2006-10-10 13:49:00,1.26945,1.26945,1.26934,1.26943,57399999.0
2006-10-10 13:50:00,1.2694,1.26958,1.2694,1.2695,120900001.0
2006-10-10 13:51:00,1.26958,1.26972,1.26952,1.26952,257700001.0
2006-10-10 13:52:00,1.26943,1.26963,1.26942,1.26957,187100002.0
2006-10-10 13:53:00,1.26949,1.26958,1.26945,1.26945,209400003.0
2006-10-10 13:54:00,1.26945,1.26961,1.2694,1.26951,162300005.0
2006-10-10 13:55:00,1.26935,1.26961,1.26927,1.26961,88500000.0
2006-10-10 13:56:00,1.26962,1.26979,1.26962,1.26979,38200000.0
2006-10-10 13:57:00,1.2696,1.26968,1.26929,1.26948,118999998.0
2006-10-10 13:58:00,1.26952,1.26952,1.26942,1.2695,113100001.0
2006-10-10 13:59:00,1.26956,1.26956,1.26929,1.26937,139999998.0
2006-10-10 14:00:00,1.26946,1.2695,1.26938,1.26938,152400001.0
2006-10-10 14:01:00,1.26933,1.26949,1.26928,1.26947,33100000.0
2006-10-10 14:02:00,1.26944,1.26944,1.26926,1.2693,158699999.0
2006-10-10 14:03:00,1.2693,1.26941,1.2693,1.26936,228400003.0
2006-10-10 14:04:00,1.26934,1.26951,1.26933,1.26948,117199999.0
2006-10-10 14:05:00,1.2695,1.26968,1.2695,1.26967,59900000.0
2006-10-10 14:06:00,1.26957,1.26957,1.26923,1.26943,255500004.0
2006-10-10 14:07:00,1.26947,1.26947,1.26936,1.26936,66000001.0
2006-10-10 14:08:00,1.26933,1.26935,1.26914,1.26914,177900002.0
2006-10-10 14:09:00,1.26911,1.26914,1.26899,1.26905,125199999.0
2006-10-10 14:10:00,1.26903,1.26908,1.26886,1.26895,224200004.0
2006-10-10 14:11:00,1.26895,1.26901,1.26889,1.2689,226299996.0
2006-10-10 14:12:00,1.26878,1.26888,1.26876,1.2688,136200002.0
2006-10-10 14:13:00,1.26872,1.2688,1.26863,1.2688,109700001.0
2006-10-10 14:14:00,1.26855,1.26879,1.26844,1.26879,99099999.0
2006-10-10 14:15:00,1.26885,1.269,1.2688,1.26893,159199998.0
2006-10-10 14:16:00,1.269,1.26911,1.26876,1.26898,123100000.0
2006-10-10 14:17:00,1.26906,1.26906,1.2689,1.2689,217899995.0
2006-10-10 14:18:00,1.26887,1.26895,1.26881,1.2689,102200001.0
2006-10-10 14:19:00,1.26889,1.26902,1.26889,1.26901,150399999.0
2006-10-10 14:20:00,1.26901,1.26923,1.26901,1.26913,154700002.0
2006-10-10 14:21:00,1.26915,1.26928,1.26913,1.26913,258600003.0
2006-10-10 14:22:00,1.26906,1.26906,1.26881,1.26881,164900000.0
2006-10-10 14:23:00,1.26882,1.26886,1.26863,1.26885,163800004.0
2006-10-10 14:24:00,1.26891,1.26891,1.26872,1.26872,179400000.0
2006-10-10 14:25:00,1.26877,1.26879,1.26858,1.26858,155900002.0
2006-10-10 14:26:00,1.26852,1.26869,1.26829,1.26869,129799999.0
2006-10-10 14:27:00,1.26861,1.26867,1.26851,1.26851,164299996.0
2006-10-10 14:28:00,1.26848,1.26857,1.26834,1.26853,144399999.0
2006-10-10 14:29:00,1.26854,1.26855,1.26842,1.26848,260799998.0
2006-10-10 14:30:00,1.26848,1.26856,1.26841,1.26842,145500002.0
2006-10-10 14:31:00,1.26829,1.26832,1.26815,1.26815,78300000.0
2006-10-10 14:32:00,1.26803,1.26816,1.26775,1.26816,137399999.0
2006-10-10 14:33:00,1.26822,1.2686,1.26822,1.2686,128799998.0
2006-10-10 14:34:00,1.26869,1.26886,1.26869,1.26877,116800002.0
2006-10-10 14:35:00,1.26871,1.26871,1.26846,1.2687,142699998.0
2006-10-10 14:36:00,1.26878,1.26878,1.26868,1.26875,219199997.0
2006-10-10 14:37:00,1.26865,1.26873,1.26857,1.26861,82300001.0
2006-10-10 14:38:00,1.26857,1.26864,1.26854,1.2686,162200002.0
2006-10-10 14:39:00,1.26867,1.26868,1.26831,1.2685,126599998.0
2006-10-10 14:40:00,1.26862,1.26862,1.26834,1.26839,136400000.0
2006-10-10 14:41:00,1.2683,1.2683,1.26815,1.2682,19000000.0
2006-10-10 14:42:00,1.26836,1.26852,1.26833,1.26842,147500000.0
2006-10-10 14:43:00,1.26841,1.26841,1.26827,1.26835,127899999.0
2006-10-10 14:44:00,1.26826,1.26831,1.26796,1.26831,171199999.0
2006-10-10 14:45:00,1.26839,1.26847,1.26839,1.26841,204199998.0
2006-10-10 14:46:00,1.26838,1.26845,1.26824,1.26837,201999998.0
2006-10-10 14:47:00,1.26825,1.26839,1.26819,1.26831,103699998.0
2006-10-10 14:48:00,1.26832,1.26838,1.26824,1.26828,157100000.0
2006-10-10 14:49:00,1.26828,1.26837,1.26819,1.26823,234500002.0
2006-10-10 14:50:00,1.26822,1.26827,1.26815,1.26818,240600006.0
2006-10-10 14:51:00,1.26821,1.26838,1.26821,1.26834,165100002.0
2006-10-10 14:52:00,1.26837,1.26853,1.26833,1.26853,144799998.0
2006-10-10 14:53:00,1.26849,1.26855,1.26842,1.26855,121000001.0
2006-10-10 14:54:00,1.26869,1.26878,1.26863,1.26863,186899997.0
2006-10-10 14:55:00,1.26883,1.26883,1.26864,1.26865,207499996.0
2006-10-10 14:56:00,1.26869,1.26904,1.26865,1.26904,162799998.0
2006-10-10 14:57:00,1.26898,1.26921,1.26887,1.26921,228600004.0
2006-10-10 14:58:00,1.26924,1.26932,1.26905,1.26906,65000000.0
2006-10-10 14:59:00,1.26903,1.26903,1.26853,1.26854,188699997.0
2006-10-10 15:00:00,1.26861,1.26869,1.26861,1.26869,22800000.0
2006-10-10 15:01:00,1.26887,1.269,1.26883,1.26898,244999999.0
2006-10-10 15:02:00,1.26907,1.26912,1.26897,1.26902,167999995.0
2006-10-10 15:03:00,1.26909,1.26935,1.26909,1.26935,214699999.0
2006-10-10 15:04:00,1.26945,1.26945,1.26927,1.26937,96600001.0
2006-10-10 15:05:00,1.2692,1.2692,1.26906,1.26915,67400000.0
2006-10-10 15:06:00,1.26903,1.26925,1.26903,1.26921,135699999.0
2006-10-10 15:07:00,1.2692,1.2692,1.269,1.269,59099998.0
2006-10-10 15:08:00,1.26899,1.26911,1.26897,1.26903,128199998.0
2006-10-10 15:09:00,1.26894,1.26906,1.26894,1.26899,157500000.0
2006-10-10 15:10:00,1.26895,1.26906,1.26891,1.26895,192899999.0
2006-10-10 15:11:00,1.26913,1.26927,1.26904,1.26919,170600002.0
2006-10-10 15:12:00,1.26923,1.26934,1.26915,1.26915,280700001.0
2006-10-10 15:13:00,1.26917,1.26931,1.26917,1.26924,77099999.0
2006-10-10 15:14:00,1.26922,1.26926,1.26915,1.2692,198600003.0
2006-10-10 15:15:00,1.26923,1.26946,1.26918,1.26946,271699996.0
2006-10-10 15:16:00,1.26939,1.26942,1.26927,1.26928,51199999.0
2006-10-10 15:17:00,1.26935,1.2694,1.26932,1.26932,132099997.0
2006-10-10 15:18:00,1.26929,1.26929,1.26906,1.26906,46600000.0
2006-10-10 15:19:00,1.26905,1.26905,1.26885,1.26892,81699998.0
2006-10-10 15:20:00,1.269,1.269,1.26881,1.26888,250799995.0
2006-10-10 15:21:00,1.26883,1.26889,1.26866,1.26876,315900000.0
2006-10-10 15:22:00,1.26871,1.26878,1.26861,1.26873,217400001.0
2006-10-10 15:23:00,1.26868,1.26872,1.26847,1.2687,144200000.0
2006-10-10 15:24:00,1.26857,1.26876,1.26856,1.26856,98099998.0
2006-10-10 15:25:00,1.2685,1.26871,1.2684,1.26863,105900000.0
2006-10-10 15:26:00,1.26875,1.26888,1.26852,1.26852,113500003.0
2006-10-10 15:27:00,1.26859,1.26863,1.2685,1.26863,177600001.0
2006-10-10 15:28:00,1.26865,1.26877,1.26864,1.26864,108300000.0
2006-10-10 15:29:00,1.2686,1.26869,1.26857,1.26867,181299999.0
2006-10-10 15:30:00,1.26875,1.26905,1.26875,1.269,132100002.0
2006-10-10 15:31:00,1.26907,1.26907,1.26886,1.26886,78300000.0
2006-10-10 15:32:00,1.26883,1.26883,1.26839,1.26839,159499998.0
2006-10-10 15:33:00,1.26835,1.26871,1.26831,1.26871,68300001.0
2006-10-10 15:34:00,1.2688,1.26911,1.26876,1.26906,201500001.0
2006-10-10 15:35:00,1.26897,1.26897,1.26884,1.26892,96500000.0
2006-10-10 15:36:00,1.26878,1.26889,1.26862,1.26869,118299997.0
2006-10-10 15:37:00,1.2688,1.26936,1.2688,1.26936,99899999.0
2006-10-10 15:38:00,1.26946,1.26969,1.26946,1.26957,159600003.0
2006-10-10 15:39:00,1.26953,1.26973,1.26953,1.26965,200500002.0
2006-10-10 15:40:00,1.26963,1.26963,1.26949,1.26961,181200003.0
2006-10-10 15:41:00,1.26962,1.26962,1.26944,1.2696,247999991.0
2006-10-10 15:42:00,1.26957,1.2696,1.26954,1.2696,155199997.0
2006-10-10 15:43:00,1.26956,1.26956,1.2694,1.2694,143300001.0
2006-10-10 15:44:00,1.26944,1.26968,1.26944,1.2696,321499999.0
2006-10-10 15:45:00,1.26967,1.26984,1.26954,1.26954,184900002.0
2006-10-10 15:46:00,1.26947,1.26956,1.26935,1.26956,213300006.0
2006-10-10 15:47:00,1.26966,1.26967,1.26935,1.26938,120000001.0
2006-10-10 15:48:00,1.26943,1.26943,1.26929,1.26932,168999998.0
2006-10-10 15:49:00,1.26934,1.26934,1.26912,1.26917,120700001.0
2006-10-10 15:50:00,1.2691,1.26945,1.26906,1.26945,206899998.0
2006-10-10 15:51:00,1.26946,1.26973,1.26946,1.26958,131400000.0
2006-10-10 15:52:00,1.26939,1.26946,1.26907,1.26907,181599997.0
2006-10-10 15:53:00,1.26903,1.26908,1.26902,1.26908,90099999.0
2006-10-10 15:54:00,1.2689,1.26907,1.26841,1.26861,225500001.0
2006-10-10 15:55:00,1.2685,1.26858,1.26846,1.26851,288399997.0
2006-10-10 15:56:00,1.26871,1.26904,1.26871,1.2689,243799995.0
2006-10-10 15:57:00,1.26879,1.26893,1.26879,1.26885,118200001.0
2006-10-10 15:58:00,1.26876,1.2689,1.26871,1.2689,137799998.0
2006-10-10 15:59:00,1.26886,1.26886,1.26844,1.26855,169300001.0
2006-10-10 16:00:00,1.2686,1.26871,1.2685,1.26871,79999999.0
2006-10-10 16:01:00,1.26878,1.26883,1.26873,1.26883,185200001.0
2006-10-10 16:02:00,1.26893,1.2691,1.26893,1.2691,26399999.0
2006-10-10 16:03:00,1.26914,1.26914,1.26902,1.26908,69499999.0
2006-10-10 16:04:00,1.26903,1.26923,1.26875,1.26875,261599992.0
2006-10-10 16:05:00,1.26857,1.26875,1.26857,1.26869,113400001.0
2006-10-10 16:06:00,1.26883,1.26907,1.26883,1.26902,111199999.0
2006-10-10 16:07:00,1.26904,1.26914,1.26904,1.2691,113000002.0
2006-10-10 16:08:00,1.26911,1.26911,1.26894,1.26894,250599996.0
2006-10-10 16:09:00,1.26883,1.26883,1.26865,1.26865,112000002.0
2006-10-10 16:10:00,1.26857,1.26876,1.26852,1.2687,206399998.0
2006-10-10 16:11:00,1.26875,1.26889,1.26875,1.26881,107400001.0
2006-10-10 16:12:00,1.26872,1.26895,1.26871,1.26895,85499998.0
2006-10-10 16:13:00,1.26889,1.26906,1.26879,1.26906,123499999.0
2006-10-10 16:14:00,1.26912,1.26922,1.26912,1.2692,132600000.0
2006-10-10 16:15:00,1.26906,1.2691,1.26894,1.26897,288200003.0
2006-10-10 16:16:00,1.26893,1.26901,1.26879,1.269,168600002.0
2006-10-10 16:17:00,1.26913,1.2692,1.26907,1.26915,61900000.0
2006-10-10 16:18:00,1.26912,1.26927,1.26907,1.26916,280100000.0
2006-10-10 16:19:00,1.2693,1.26941,1.26925,1.26925,80700000.0
2006-10-10 16:20:00,1.2694,1.26951,1.26937,1.2694,166200003.0
2006-10-10 16:21:00,1.26938,1.26948,1.26937,1.26947,194599995.0
2006-10-10 16:22:00,1.26944,1.26948,1.26938,1.26948,10400000.0
2006-10-10 16:23:00,1.26951,1.26951,1.2694,1.26941,121100002.0
2006-10-10 16:24:00,1.2695,1.26952,1.26941,1.26941,189400003.0
2006-10-10 16:25:00,1.26945,1.26962,1.26945,1.2695,132699999.0
2006-10-10 16:26:00,1.26952,1.26965,1.26952,1.26962,95700000.0
2006-10-10 16:27:00,1.26963,1.26963,1.2695,1.2695,125500002.0
2006-10-10 16:28:00,1.26945,1.26945,1.26935,1.26935,149400002.0
2006-10-10 16:29:00,1.26943,1.26954,1.26943,1.26948,141699998.0
2006-10-10 16:30:00,1.26964,1.26983,1.26964,1.2698,116499996.0
2006-10-10 16:31:00,1.26979,1.26985,1.26974,1.2698,92499999.0
2006-10-10 16:32:00,1.26973,1.26973,1.26961,1.26972,140599999.0
2006-10-10 16:33:00,1.26968,1.26972,1.26962,1.26967,197800001.0
2006-10-10 16:34:00,1.26964,1.26971,1.26953,1.26958,162000004.0
2006-10-10 16:35:00,1.26967,1.26968,1.26965,1.26965,98699999.0
2006-10-10 16:36:00,1.26948,1.26958,1.26932,1.26958,98900002.0
2006-10-10 16:37:00,1.26975,1.26986,1.2697,1.2697,217000002.0
2006-10-10 16:38:00,1.26965,1.26965,1.26946,1.26962,165999997.0
2006-10-10 16:39:00,1.26976,1.26997,1.26976,1.26981,160000000.0
2006-10-10 16:40:00,1.2698,1.2699,1.26974,1.26974,77299998.0
2006-10-10 16:41:00,1.26962,1.26973,1.26957,1.26957,130699998.0
2006-10-10 16:42:00,1.26951,1.26959,1.2695,1.26955,128200002.0
2006-10-10 16:43:00,1.2694,1.2694,1.26906,1.26906,162399999.0
2006-10-10 16:44:00,1.26896,1.26912,1.26896,1.26909,54599999.0
2006-10-10 16:45:00,1.26907,1.26908,1.26875,1.26891,135600001.0
2006-10-10 16:46:00,1.26907,1.2692,1.26905,1.26917,129400001.0
2006-10-10 16:47:00,1.2691,1.2691,1.26878,1.26878,187100000.0
2006-10-10 16:48:00,1.26878,1.26878,1.26851,1.26869,147699999.0
2006-10-10 16:49:00,1.26868,1.26868,1.26844,1.26862,157099996.0
2006-10-10 16:50:00,1.26854,1.26868,1.26851,1.26866,151000001.0
2006-10-10 16:51:00,1.2686,1.26879,1.26856,1.26858,197399996.0
2006-10-10 16:52:00,1.26857,1.2686,1.26847,1.26852,208600002.0
2006-10-10 16:53:00,1.26847,1.26847,1.26841,1.26841,205700001.0
2006-10-10 16:54:00,1.26833,1.26846,1.26833,1.26846,124599998.0
2006-10-10 16:55:00,1.26842,1.26849,1.26836,1.26845,334399994.0
2006-10-10 16:56:00,1.26836,1.26854,1.26834,1.26847,185600000.0
2006-10-10 16:57:00,1.2686,1.26875,1.2686,1.26867,171000000.0
2006-10-10 16:58:00,1.2686,1.26874,1.2686,1.26874,256599997.0
2006-10-10 16:59:00,1.26876,1.26878,1.26864,1.26868,156200000.0
2006-10-10 17:00:00,1.26862,1.26864,1.2685,1.26857,142199997.0
2006-10-10 17:01:00,1.2686,1.26872,1.26853,1.26864,321699998.0
2006-10-10 17:02:00,1.26877,1.26877,1.2686,1.26868,122799998.0
2006-10-10 17:03:00,1.26865,1.26877,1.26865,1.26877,123699999.0
2006-10-10 17:04:00,1.26879,1.26881,1.26863,1.2688,169800002.0
2006-10-10 17:05:00,1.26879,1.26891,1.26877,1.26887,170900000.0
2006-10-10 17:06:00,1.26878,1.26882,1.26875,1.2688,106899999.0
2006-10-10 17:07:00,1.26881,1.26903,1.26881,1.26903,60299999.0
2006-10-10 17:08:00,1.26903,1.26908,1.26891,1.26904,145600000.0
2006-10-10 17:09:00,1.26904,1.26904,1.26893,1.26902,207600001.0
2006-10-10 17:10:00,1.26903,1.26915,1.26903,1.26915,136600001.0
2006-10-10 17:11:00,1.2689,1.2691,1.26883,1.26897,147600000.0
2006-10-10 17:12:00,1.26889,1.26893,1.26883,1.26887,125099997.0
2006-10-10 17:13:00,1.2689,1.2689,1.26847,1.26885,297900005.0
2006-10-10 17:14:00,1.2689,1.26892,1.2688,1.26888,75799999.0
2006-10-10 17:15:00,1.26889,1.26898,1.26857,1.26885,268300002.0
2006-10-10 17:16:00,1.26887,1.26887,1.26866,1.26873,140700000.0
2006-10-10 17:17:00,1.26882,1.26889,1.26874,1.26883,195600001.0
2006-10-10 17:18:00,1.2688,1.26888,1.2688,1.26888,117600000.0
2006-10-10 17:19:00,1.269,1.2691,1.269,1.26905,130499999.0
2006-10-10 17:20:00,1.26917,1.26921,1.26917,1.26921,40700002.0
2006-10-10 17:21:00,1.26926,1.26926,1.26908,1.2691,160100000.0
2006-10-10 17:22:00,1.26893,1.26893,1.26868,1.26869,123400001.0
2006-10-10 17:23:00,1.26882,1.26882,1.26866,1.2687,256700001.0
2006-10-10 17:24:00,1.26874,1.26877,1.26857,1.26857,177800004.0
2006-10-10 17:25:00,1.26862,1.26873,1.26854,1.26854,104399999.0
2006-10-10 17:26:00,1.2686,1.26885,1.26853,1.26885,94199998.0
2006-10-10 17:27:00,1.26897,1.26919,1.26897,1.26911,199100007.0
2006-10-10 17:28:00,1.26929,1.2695,1.26929,1.2695,109399999.0
2006-10-10 17:29:00,1.26949,1.26949,1.26918,1.2692,71200000.0
2006-10-10 17:30:00,1.26906,1.26914,1.26903,1.2691,135499999.0
2006-10-10 17:31:00,1.26905,1.26917,1.26896,1.26896,277099999.0
2006-10-10 17:32:00,1.26898,1.269,1.26889,1.269,87400001.0
2006-10-10 17:33:00,1.26926,1.26926,1.26905,1.26909,178300001.0
2006-10-10 17:34:00,1.26896,1.26909,1.26895,1.26897,105099999.0
2006-10-10 17:35:00,1.26903,1.26937,1.26903,1.26937,192000000.0
2006-10-10 17:36:00,1.26938,1.26939,1.26925,1.26925,105799999.0
2006-10-10 17:37:00,1.26927,1.26946,1.26924,1.26924,125400000.0
2006-10-10 17:38:00,1.26928,1.26938,1.2692,1.2692,126299999.0
2006-10-10 17:39:00,1.26912,1.26912,1.26898,1.26912,81199999.0
2006-10-10 17:40:00,1.26891,1.26917,1.26891,1.26902,107399998.0
2006-10-10 17:41:00,1.26896,1.26898,1.26883,1.26883,272599995.0
2006-10-10 17:42:00,1.26877,1.26878,1.26865,1.26878,185400003.0
2006-10-10 17:43:00,1.26875,1.26887,1.26874,1.26882,160200003.0
2006-10-10 17:44:00,1.26887,1.26887,1.2687,1.2687,87900001.0
2006-10-10 17:45:00,1.2687,1.26886,1.2687,1.26878,180800002.0
2006-10-10 17:46:00,1.26896,1.26923,1.26896,1.26915,95300000.0
2006-10-10 17:47:00,1.26919,1.2693,1.26913,1.26927,167100001.0
2006-10-10 17:48:00,1.26932,1.26932,1.26914,1.26925,128699999.0
2006-10-10 17:49:00,1.26929,1.26952,1.26929,1.2693,323599992.0
2006-10-10 17:50:00,1.26926,1.26944,1.26922,1.26922,181399999.0
2006-10-10 17:51:00,1.26914,1.26936,1.26914,1.26924,129799998.0
2006-10-10 17:52:00,1.26922,1.26929,1.26912,1.26929,174799999.0
2006-10-10 17:53:00,1.2692,1.26922,1.26915,1.26922,94400002.0
2006-10-10 17:54:00,1.26924,1.26929,1.26922,1.26929,281600001.0
2006-10-10 17:55:00,1.26922,1.26928,1.26913,1.26926,134700002.0
2006-10-10 17:56:00,1.26914,1.26914,1.26898,1.26898,55900001.0
2006-10-10 17:57:00,1.26913,1.26919,1.26911,1.26911,128499998.0
2006-10-10 17:58:00,1.26909,1.26911,1.269,1.269,92799999.0
2006-10-10 17:59:00,1.26902,1.26907,1.26889,1.26889,127099999.0
2006-10-10 18:00:00,1.26889,1.26889,1.26883,1.26883,104899998.0
2006-10-10 18:01:00,1.26892,1.26913,1.26889,1.26908,1726300008.0
2006-10-10 18:02:00,1.26911,1.26921,1.26902,1.26918,1986000010.0
2006-10-10 18:03:00,1.2689,1.269,1.2689,1.269,1423900002.0
2006-10-10 18:04:00,1.26918,1.26925,1.26909,1.26912,1423900002.0
2006-10-10 18:05:00,1.269,1.2691,1.269,1.2691,1659500003.0
2006-10-10 18:06:00,1.2694,1.26953,1.26937,1.26949,1659500003.0
2006-10-10 18:07:00,1.2694,1.2694,1.2694,1.2694,1273599987.0
2006-10-10 18:08:00,1.2697,1.2697,1.2695,1.2695,1273599987.0
2006-10-10 18:09:00,1.26979,1.26992,1.2697,1.26979,1273599987.0
2006-10-10 18:10:00,1.26982,1.26995,1.26981,1.26986,1978075193.0
2006-10-10 18:11:00,1.26984,1.26986,1.26959,1.26959,1567199988.0
2006-10-10 18:12:00,1.26966,1.26976,1.26964,1.26975,279100001.0
2006-10-10 18:13:00,1.26975,1.26984,1.26973,1.26977,545799997.0
2006-10-10 18:14:00,1.26978,1.26992,1.26973,1.26992,1712500008.0
2006-10-10 18:15:00,1.26995,1.26995,1.26977,1.26993,763999996.0
2006-10-10 18:16:00,1.2699,1.26995,1.26982,1.26992,1989999991.0
2006-10-10 18:17:00,1.26991,1.26991,1.26975,1.26977,896100004.0
2006-10-10 18:18:00,1.26988,1.27,1.26982,1.26982,801600014.0
2006-10-10 18:19:00,1.26988,1.26998,1.26952,1.26962,1422499990.0
2006-10-10 18:20:00,1.26963,1.26968,1.26932,1.26932,916000009.0
2006-10-10 18:21:00,1.26926,1.26949,1.26925,1.26942,838399995.0
2006-10-10 18:22:00,1.26947,1.26958,1.2693,1.26936,890399998.0
2006-10-10 18:23:00,1.26936,1.2695,1.26936,1.26937,1763399998.0
2006-10-10 18:24:00,1.26933,1.26933,1.26917,1.2692,1471600002.0
2006-10-10 18:25:00,1.26924,1.26946,1.26924,1.26932,1402700002.0
2006-10-10 18:26:00,1.26929,1.26935,1.26919,1.26922,1443800004.0
2006-10-10 18:27:00,1.26927,1.26927,1.26895,1.26898,1059399991.0
2006-10-10 18:28:00,1.26888,1.26902,1.26885,1.26885,1260799998.0
2006-10-10 18:29:00,1.26897,1.26904,1.26888,1.26894,1167499993.0
2006-10-10 18:30:00,1.26895,1.26918,1.26891,1.26891,1647299994.0
2006-10-10 18:31:00,1.26893,1.26897,1.26886,1.26887,1023500002.0
2006-10-10 18:32:00,1.26884,1.26906,1.26883,1.26883,1119299993.0
2006-10-10 18:33:00,1.26889,1.26895,1.26877,1.26882,2124499999.0
2006-10-10 18:34:00,1.2689,1.2689,1.2689,1.2689,1004699987.0
2006-10-10 18:35:00,1.26887,1.26898,1.2688,1.2688,1004699987.0
2006-10-10 18:36:00,1.26875,1.26877,1.26865,1.26875,568799999.0
2006-10-10 18:37:00,1.26873,1.26882,1.26872,1.26872,380000000.0
2006-10-10 18:38:00,1.26872,1.26883,1.26863,1.26867,604399999.0
2006-10-10 18:39:00,1.2687,1.26877,1.26863,1.26863,1013199999.0
2006-10-10 18:40:00,1.26865,1.26885,1.26863,1.26874,994800007.0
2006-10-10 18:41:00,1.2687,1.2688,1.26863,1.2687,689800006.0
2006-10-10 18:42:00,1.26871,1.26871,1.2685,1.2685,884700004.0
2006-10-10 18:43:00,1.26853,1.26853,1.26835,1.26837,376600000.0
2006-10-10 18:44:00,1.26838,1.26848,1.26834,1.26834,565599997.0
2006-10-10 18:45:00,1.26833,1.26848,1.26833,1.26841,357700003.0
2006-10-10 18:46:00,1.26838,1.26846,1.26835,1.26843,161600001.0
2006-10-10 18:47:00,1.26842,1.26847,1.26841,1.26841,360700001.0
2006-10-10 18:48:00,1.26842,1.26865,1.26842,1.26851,933699995.0
2006-10-10 18:49:00,1.26869,1.26869,1.26846,1.26857,463800005.0
2006-10-10 18:50:00,1.26839,1.26849,1.26839,1.2684,368700000.0
2006-10-10 18:51:00,1.2684,1.26856,1.2684,1.26841,929400003.0
2006-10-10 18:52:00,1.26838,1.26861,1.26838,1.26856,870699992.0
2006-10-10 18:53:00,1.26862,1.26876,1.26852,1.26863,954400001.0
2006-10-10 18:54:00,1.26863,1.269,1.26863,1.26894,636999992.0
2006-10-10 18:55:00,1.26895,1.26903,1.26887,1.269,933600003.0
2006-10-10 18:56:00,1.26903,1.26903,1.26889,1.2689,230599997.0
2006-10-10 18:57:00,1.26894,1.26901,1.26883,1.26895,253600000.0
2006-10-10 18:58:00,1.26894,1.269,1.2689,1.26891,543599999.0
2006-10-10 18:59:00,1.2689,1.26894,1.26874,1.26877,830799996.0
2006-10-10 19:00:00,1.26883,1.26883,1.26861,1.26878,205200004.0
2006-10-10 19:01:00,1.26879,1.26884,1.26873,1.26882,300300001.0
2006-10-10 19:02:00,1.26868,1.26872,1.26853,1.2686,445800001.0
2006-10-10 19:03:00,1.26865,1.26865,1.26857,1.2686,416499996.0
2006-10-10 19:04:00,1.26863,1.26876,1.26863,1.26865,140300000.0
2006-10-10 19:05:00,1.26867,1.26869,1.26862,1.26862,111499997.0
2006-10-10 19:06:00,1.2687,1.26878,1.26869,1.2687,583299991.0
2006-10-10 19:07:00,1.26873,1.2689,1.26873,1.26882,666399999.0
2006-10-10 19:08:00,1.26883,1.26901,1.26883,1.26889,976099993.0
2006-10-10 19:09:00,1.26879,1.26884,1.26871,1.26884,513499997.0
2006-10-10 19:10:00,1.26883,1.26891,1.26876,1.26891,164500002.0
2006-10-10 19:11:00,1.26892,1.26909,1.26892,1.26895,382800002.0
2006-10-10 19:12:00,1.26904,1.26912,1.26904,1.26904,219899995.0
2006-10-10 19:13:00,1.269,1.26903,1.26894,1.26894,383100000.0
2006-10-10 19:14:00,1.26912,1.26912,1.26901,1.26902,184399999.0
2006-10-10 19:15:00,1.269,1.269,1.26887,1.26888,541300001.0
2006-10-10 19:16:00,1.2689,1.26903,1.2689,1.26903,684200003.0
2006-10-10 19:17:00,1.26905,1.2691,1.26903,1.26903,685499998.0
2006-10-10 19:18:00,1.26904,1.26929,1.26903,1.26915,496499998.0
2006-10-10 19:19:00,1.26907,1.2692,1.26907,1.26908,286199999.0
2006-10-10 19:20:00,1.26908,1.26926,1.26905,1.26913,857999995.0
2006-10-10 19:21:00,1.26911,1.26931,1.26908,1.2691,718200009.0
2006-10-10 19:22:00,1.26906,1.2692,1.26903,1.2691,241800006.0
2006-10-10 19:23:00,1.26909,1.26916,1.26893,1.269,1462699994.0
2006-10-10 19:24:00,1.26903,1.26928,1.26903,1.26927,486099999.0
2006-10-10 19:25:00,1.26938,1.2696,1.26927,1.26951,467299998.0
2006-10-10 19:26:00,1.26951,1.2696,1.26943,1.26955,136499996.0
2006-10-10 19:27:00,1.26958,1.26966,1.26944,1.26963,1012800001.0
2006-10-10 19:28:00,1.26943,1.26958,1.26943,1.26954,652000000.0
2006-10-10 19:29:00,1.26965,1.26967,1.26949,1.26967,429599997.0
2006-10-10 19:30:00,1.2694,1.26948,1.26932,1.26948,1040399995.0
2006-10-10 19:31:00,1.26948,1.26955,1.2694,1.2694,522000004.0
2006-10-10 19:32:00,1.26935,1.26935,1.2691,1.2691,296200001.0
2006-10-10 19:33:00,1.26913,1.26918,1.26908,1.26908,719900006.0
2006-10-10 19:34:00,1.26917,1.26925,1.26907,1.2692,624699995.0
2006-10-10 19:35:00,1.26917,1.2693,1.26912,1.2693,277399996.0
2006-10-10 19:36:00,1.26939,1.26944,1.2693,1.26936,800600005.0
2006-10-10 19:37:00,1.2694,1.26941,1.26939,1.2694,155899998.0
2006-10-10 19:38:00,1.26939,1.26939,1.26914,1.26914,442399996.0
2006-10-10 19:39:00,1.26917,1.26946,1.26913,1.26935,994099992.0
2006-10-10 19:40:00,1.26936,1.26957,1.26936,1.26957,158400000.0
2006-10-10 19:41:00,1.26961,1.26975,1.26952,1.26969,176799999.0
2006-10-10 19:42:00,1.26958,1.26958,1.2694,1.26942,746200000.0
2006-10-10 19:43:00,1.26951,1.26961,1.26947,1.2695,232600005.0
2006-10-10 19:44:00,1.26949,1.26971,1.26949,1.26971,517599995.0
2006-10-10 19:45:00,1.26979,1.26979,1.2695,1.2695,115100001.0
2006-10-10 19:46:00,1.26942,1.26942,1.26932,1.26938,410000002.0
2006-10-10 19:47:00,1.26937,1.26945,1.26927,1.26934,386200006.0
2006-10-10 19:48:00,1.26933,1.26948,1.26921,1.26935,378899994.0
2006-10-10 19:49:00,1.26932,1.26955,1.26932,1.26943,376000000.0
2006-10-10 19:50:00,1.26942,1.26943,1.26931,1.26938,254400004.0
2006-10-10 19:51:00,1.26934,1.26956,1.26934,1.26939,327299999.0
2006-10-10 19:52:00,1.26945,1.26951,1.26936,1.26947,265500002.0
2006-10-10 19:53:00,1.26932,1.26938,1.2693,1.26938,254275185.0
2006-10-10 19:54:00,1.26957,1.26957,1.26947,1.26953,414600009.0
2006-10-10 19:55:00,1.26948,1.26973,1.26944,1.26973,138300002.0
2006-10-10 19:56:00,1.26973,1.26981,1.26949,1.26949,372399995.0
2006-10-10 19:57:00,1.26947,1.26958,1.26947,1.26955,418100005.0
2006-10-10 19:58:00,1.26955,1.26963,1.26947,1.26947,774199998.0
2006-10-10 19:59:00,1.26953,1.26953,1.26936,1.26938,469600002.0
2006-10-10 20:00:00,1.26942,1.26961,1.26939,1.26941,287600001.0
2006-10-10 20:01:00,1.2694,1.26945,1.26933,1.2694,430400001.0
2006-10-10 20:02:00,1.26955,1.26955,1.26942,1.26942,238800004.0
2006-10-10 20:03:00,1.26945,1.2696,1.26945,1.26948,145500000.0
2006-10-10 20:04:00,1.26944,1.26957,1.26944,1.26957,107000000.0
2006-10-10 20:05:00,1.26955,1.26956,1.26954,1.26954,149099996.0
2006-10-10 20:06:00,1.26953,1.26955,1.26953,1.26955,142700000.0
2006-10-10 20:07:00,1.26955,1.2696,1.26942,1.26953,200399996.0
2006-10-10 20:08:00,1.26957,1.26976,1.26957,1.26976,309400003.0
2006-10-10 20:09:00,1.26976,1.26976,1.26959,1.26965,169400001.0
2006-10-10 20:10:00,1.26977,1.26977,1.26968,1.26968,152899999.0
2006-10-10 20:11:00,1.26967,1.26971,1.26958,1.26958,542500007.0
2006-10-10 20:12:00,1.26975,1.26975,1.26953,1.2696,836600001.0
2006-10-10 20:13:00,1.26962,1.26983,1.26959,1.26969,978700006.0
2006-10-10 20:14:00,1.26966,1.26984,1.26966,1.26984,588799998.0
2006-10-10 20:15:00,1.26986,1.26986,1.26959,1.26963,1056499996.0
2006-10-10 20:16:00,1.26966,1.26966,1.26955,1.26955,1045899991.0
2006-10-10 20:17:00,1.26946,1.26946,1.26932,1.26932,108799999.0
2006-10-10 20:18:00,1.26938,1.26943,1.26931,1.26938,528000008.0
2006-10-10 20:19:00,1.26924,1.2694,1.26906,1.26912,1422499996.0
2006-10-10 20:20:00,1.26907,1.26918,1.26898,1.26905,1502899988.0
2006-10-10 20:21:00,1.26899,1.26903,1.2689,1.26898,458300003.0
2006-10-10 20:22:00,1.269,1.26909,1.26895,1.26907,684999995.0
2006-10-10 20:23:00,1.26918,1.2693,1.26915,1.26915,576399998.0
2006-10-10 20:24:00,1.26917,1.26926,1.26917,1.26917,93999999.0
2006-10-10 20:25:00,1.2691,1.2692,1.26904,1.26913,890199987.0
2006-10-10 20:26:00,1.26905,1.26911,1.26902,1.26903,270699999.0
2006-10-10 20:27:00,1.26904,1.26908,1.26899,1.269,529799997.0
2006-10-10 20:28:00,1.26903,1.26921,1.26893,1.26908,1379699992.0
2006-10-10 20:29:00,1.2691,1.26919,1.26889,1.26889,1046399997.0
2006-10-10 20:30:00,1.26886,1.26903,1.26878,1.26897,2106999998.0
2006-10-10 20:31:00,1.26906,1.26914,1.26903,1.2691,711700001.0
2006-10-10 20:32:00,1.269,1.269,1.269,1.269,415400002.0
2006-10-10 20:33:00,1.26908,1.26921,1.26907,1.26907,415400002.0
2006-10-10 20:34:00,1.26908,1.26914,1.26906,1.26913,202700004.0
2006-10-10 20:35:00,1.26918,1.26934,1.26918,1.26934,342999996.0
2006-10-10 20:36:00,1.26932,1.26942,1.2693,1.26938,373699995.0
2006-10-10 20:37:00,1.26938,1.26953,1.26932,1.26932,702500005.0
2006-10-10 20:38:00,1.26932,1.26963,1.26931,1.26931,1110699992.0
2006-10-10 20:39:00,1.26936,1.26958,1.26936,1.26947,418899997.0
2006-10-10 20:40:00,1.26944,1.26944,1.2693,1.26931,991400006.0
2006-10-10 20:41:00,1.26939,1.26963,1.26939,1.26961,297599996.0
2006-10-10 20:42:00,1.26958,1.26971,1.26958,1.26968,521600004.0
2006-10-10 20:43:00,1.26965,1.26968,1.2695,1.2695,422899998.0
2006-10-10 20:44:00,1.26944,1.26951,1.26932,1.26939,723500007.0
2006-10-10 20:45:00,1.2694,1.26949,1.26938,1.26938,394399997.0
2006-10-10 20:46:00,1.26943,1.2695,1.26941,1.26946,445600004.0
2006-10-10 20:47:00,1.2694,1.2699,1.2694,1.2699,525700004.0
2006-10-10 20:48:00,1.26968,1.26981,1.26958,1.26958,1344899991.0
2006-10-10 20:49:00,1.26973,1.26996,1.26973,1.26992,640600001.0
2006-10-10 20:50:00,1.26988,1.26998,1.26985,1.2699,873799994.0
2006-10-10 20:51:00,1.2699,1.26995,1.26986,1.26995,296299995.0
2006-10-10 20:52:00,1.26988,1.26992,1.26981,1.26982,836299996.0
2006-10-10 20:53:00,1.26979,1.27,1.26979,1.27,1220900000.0
2006-10-10 20:54:00,1.26998,1.27,1.26988,1.2699,551000001.0
2006-10-10 20:55:00,1.26982,1.26982,1.26963,1.2697,675200000.0
2006-10-10 20:56:00,1.26975,1.26998,1.26975,1.26995,1313800002.0
2006-10-10 20:57:00,1.27005,1.27039,1.27005,1.27039,1289899988.0
2006-10-10 20:58:00,1.27032,1.27037,1.27016,1.27027,1405299995.0
2006-10-10 20:59:00,1.27029,1.27029,1.27014,1.2702,1365599988.0
2006-10-10 21:00:00,1.27025,1.27028,1.27004,1.27023,1313475182.0
2006-10-10 21:01:00,1.27025,1.27032,1.27016,1.2702,1112399989.0
2006-10-10 21:02:00,1.27018,1.27029,1.27018,1.27023,195200001.0
2006-10-10 21:03:00,1.27028,1.27034,1.27011,1.27011,363499999.0
2006-10-10 21:04:00,1.2701,1.27022,1.2701,1.27022,185700001.0
2006-10-10 21:05:00,1.27018,1.27029,1.27009,1.27029,105299996.0
2006-10-10 21:06:00,1.27007,1.27015,1.27006,1.2701,166299999.0
2006-10-10 21:07:00,1.27008,1.27012,1.26996,1.26996,242100005.0
2006-10-10 21:08:00,1.27008,1.27018,1.27008,1.27016,76200000.0
2006-10-10 21:09:00,1.27017,1.27027,1.27014,1.27014,434500004.0
2006-10-10 21:10:00,1.27013,1.27028,1.2701,1.2701,505499999.0
2006-10-10 21:11:00,1.27013,1.27026,1.27013,1.27021,442599999.0
2006-10-10 21:12:00,1.27007,1.27015,1.27005,1.2701,595599996.0
2006-10-10 21:13:00,1.27021,1.27025,1.2701,1.27021,701400006.0
2006-10-10 21:14:00,1.2702,1.27028,1.27007,1.27007,1010299998.0
2006-10-10 21:15:00,1.2702,1.27026,1.27,1.27026,496500003.0
2006-10-10 21:16:00,1.27028,1.27036,1.27005,1.2702,642299995.0
2006-10-10 21:17:00,1.27017,1.27037,1.27008,1.27026,675099994.0
2006-10-10 21:18:00,1.27012,1.27041,1.27012,1.27041,582199999.0
2006-10-10 21:19:00,1.2701,1.2703,1.2701,1.27027,841100004.0
2006-10-10 21:20:00,1.27026,1.27029,1.27008,1.27012,1527400006.0
2006-10-10 21:21:00,1.27002,1.27023,1.27,1.27004,1364599990.0
2006-10-10 21:22:00,1.27003,1.27017,1.27003,1.27007,1075699996.0
2006-10-10 21:23:00,1.27,1.27019,1.26993,1.26993,727700005.0
2006-10-10 21:24:00,1.26994,1.27013,1.26994,1.26998,506099998.0
2006-10-10 21:25:00,1.26995,1.27012,1.26991,1.27003,431099998.0
2006-10-10 21:26:00,1.27001,1.27027,1.27001,1.27004,413800004.0
2006-10-10 21:27:00,1.27007,1.27013,1.27005,1.27007,242100004.0
2006-10-10 21:28:00,1.27006,1.27019,1.27004,1.27018,548299997.0
2006-10-10 21:29:00,1.27,1.27016,1.26999,1.27004,480500004.0
2006-10-10 21:30:00,1.27004,1.2702,1.26994,1.27006,332800000.0
2006-10-10 21:31:00,1.27,1.27,1.26991,1.26991,50800000.0
2006-10-10 21:32:00,1.27015,1.27019,1.27003,1.27017,1162699997.0
2006-10-10 21:33:00,1.27003,1.27008,1.26998,1.27,301800006.0
2006-10-10 21:34:00,1.27,1.27008,1.26997,1.27008,550599994.0
2006-10-10 21:35:00,1.27008,1.27008,1.26995,1.27008,625499998.0
2006-10-10 21:36:00,1.2701,1.27015,1.2701,1.27011,261099999.0
2006-10-10 21:37:00,1.27023,1.27023,1.27011,1.27013,192500001.0
2006-10-10 21:38:00,1.2701,1.27012,1.27001,1.27001,450900001.0
2006-10-10 21:39:00,1.2701,1.27028,1.2701,1.27028,160900000.0
2006-10-10 21:40:00,1.27013,1.27026,1.27013,1.27019,362400000.0
2006-10-10 21:41:00,1.27025,1.2703,1.27014,1.27025,338300001.0
2006-10-10 21:42:00,1.27032,1.27044,1.27026,1.27026,190199997.0
2006-10-10 21:43:00,1.2704,1.2704,1.27017,1.27021,630400000.0
2006-10-10 21:44:00,1.27043,1.27049,1.27024,1.27024,492199997.0
2006-10-10 21:45:00,1.27029,1.27037,1.27026,1.27036,462599995.0
2006-10-10 21:46:00,1.27042,1.27045,1.27033,1.27037,426999994.0
2006-10-10 21:47:00,1.2704,1.27059,1.2704,1.27042,738900000.0
2006-10-10 21:48:00,1.27038,1.27041,1.27032,1.27038,546899998.0
2006-10-10 21:49:00,1.27041,1.27053,1.27041,1.27045,598899992.0
2006-10-10 21:50:00,1.27048,1.27055,1.27045,1.27055,159800000.0
2006-10-10 21:51:00,1.27047,1.27054,1.27031,1.27044,165699999.0
2006-10-10 21:52:00,1.27042,1.27056,1.27033,1.2704,1032899991.0
2006-10-10 21:53:00,1.27049,1.27055,1.27029,1.27029,567400002.0
2006-10-10 21:54:00,1.2703,1.27037,1.27027,1.27028,109900000.0
2006-10-10 21:55:00,1.27022,1.27025,1.27015,1.27023,216100000.0
2006-10-10 21:56:00,1.27016,1.27017,1.27007,1.27007,531599999.0
2006-10-10 21:57:00,1.2701,1.27019,1.2701,1.27016,113699999.0
2006-10-10 21:58:00,1.27014,1.27014,1.27004,1.27007,365400009.0
2006-10-10 21:59:00,1.27015,1.27023,1.27004,1.27012,955500001.0
2006-10-10 22:00:00,1.27007,1.27019,1.27004,1.27015,620399999.0
2006-10-10 22:01:00,1.27014,1.27029,1.27011,1.27023,180499996.0
2006-10-10 22:02:00,1.27023,1.27036,1.27014,1.27014,579999999.0
2006-10-10 22:03:00,1.2703,1.27036,1.2702,1.2702,140000001.0
2006-10-10 22:04:00,1.27013,1.27021,1.26997,1.27005,345099999.0
2006-10-10 22:05:00,1.27018,1.27023,1.27011,1.27015,228199998.0
2006-10-10 22:06:00,1.27022,1.27035,1.27022,1.27024,212000002.0
2006-10-10 22:07:00,1.27036,1.27036,1.27022,1.27028,122499998.0
2006-10-10 22:08:00,1.2703,1.27037,1.27023,1.27023,307900003.0
2006-10-10 22:09:00,1.27023,1.27027,1.27021,1.27027,182300003.0
2006-10-10 22:10:00,1.27018,1.27035,1.27016,1.27027,110099999.0
2006-10-10 22:11:00,1.27033,1.27048,1.27032,1.27037,169899995.0
2006-10-10 22:12:00,1.27037,1.27054,1.27036,1.2704,284299998.0
2006-10-10 22:13:00,1.27037,1.27037,1.27027,1.2703,398399995.0
2006-10-10 22:14:00,1.2704,1.27045,1.27026,1.27026,69200000.0
2006-10-10 22:15:00,1.27039,1.27054,1.27038,1.27051,391499999.0
2006-10-10 22:16:00,1.27033,1.27034,1.27026,1.27027,360000005.0
2006-10-10 22:17:00,1.27034,1.27058,1.27034,1.27042,160300000.0
2006-10-10 22:18:00,1.27037,1.27052,1.27037,1.27047,146900005.0
2006-10-10 22:19:00,1.27043,1.27048,1.27032,1.27032,178000000.0
2006-10-10 22:20:00,1.27038,1.27038,1.27034,1.27038,89600000.0
2006-10-10 22:21:00,1.2703,1.27039,1.2703,1.27039,155499998.0
2006-10-10 22:22:00,1.27045,1.27049,1.27036,1.2704,423600000.0
2006-10-10 22:23:00,1.27035,1.27046,1.27028,1.27029,183900000.0
2006-10-10 22:24:00,1.27027,1.27042,1.27027,1.2703,164599996.0
2006-10-10 22:25:00,1.27025,1.27025,1.27018,1.27022,104400001.0
2006-10-10 22:26:00,1.27025,1.27025,1.2701,1.27018,103399998.0
2006-10-10 22:27:00,1.27035,1.27038,1.27022,1.27026,172399997.0
2006-10-10 22:28:00,1.27018,1.2703,1.27013,1.2703,189000001.0
2006-10-10 22:29:00,1.27012,1.27035,1.27012,1.2703,666399996.0
2006-10-10 22:30:00,1.27029,1.27044,1.27015,1.27022,537900004.0
2006-10-10 22:31:00,1.27026,1.27038,1.27023,1.27023,137400001.0
2006-10-10 22:32:00,1.27017,1.27026,1.27009,1.27009,206700002.0
2006-10-10 22:33:00,1.26998,1.27013,1.26995,1.26995,155400001.0
2006-10-10 22:34:00,1.2699,1.27006,1.2699,1.27006,252200003.0
2006-10-10 22:35:00,1.2701,1.2701,1.26998,1.26998,190799995.0
2006-10-10 22:36:00,1.26999,1.27006,1.26994,1.27006,166500002.0
2006-10-10 22:37:00,1.27016,1.27024,1.27007,1.27019,170899999.0
2006-10-10 22:38:00,1.27021,1.27021,1.26989,1.27,126999999.0
2006-10-10 22:39:00,1.26991,1.26991,1.26983,1.26989,95199999.0
2006-10-10 22:40:00,1.26986,1.27011,1.26986,1.26986,200200004.0
2006-10-10 22:41:00,1.26997,1.27015,1.26997,1.27001,157900000.0
2006-10-10 22:42:00,1.26995,1.27016,1.26995,1.26998,304200000.0
2006-10-10 22:43:00,1.26992,1.26992,1.26976,1.26979,307499998.0
2006-10-10 22:44:00,1.26978,1.26981,1.26954,1.26962,235300002.0
2006-10-10 22:45:00,1.26968,1.26974,1.2696,1.26962,164700000.0
2006-10-10 22:46:00,1.2696,1.26984,1.26957,1.26984,317000000.0
2006-10-10 22:47:00,1.26958,1.26977,1.26952,1.26973,287800002.0
2006-10-10 22:48:00,1.26973,1.26973,1.26958,1.26958,243799996.0
2006-10-10 22:49:00,1.26957,1.26986,1.26954,1.26973,340899998.0
2006-10-10 22:50:00,1.26974,1.2698,1.26968,1.26975,174399999.0
2006-10-10 22:51:00,1.26962,1.26987,1.26962,1.26968,420199997.0
2006-10-10 22:52:00,1.26973,1.26987,1.26973,1.26982,147300002.0
2006-10-10 22:53:00,1.27006,1.27006,1.26968,1.26968,260600001.0
2006-10-10 22:54:00,1.26984,1.26984,1.26959,1.26959,162600005.0
2006-10-10 22:55:00,1.26976,1.2699,1.26965,1.26965,310500001.0
2006-10-10 22:56:00,1.26978,1.26981,1.26966,1.26966,117999999.0
2006-10-10 22:57:00,1.26981,1.2699,1.26966,1.26972,130200002.0
2006-10-10 22:58:00,1.26955,1.26973,1.26955,1.2697,124100001.0
2006-10-10 22:59:00,1.26971,1.26981,1.26971,1.26977,165200001.0
2006-10-10 23:00:00,1.26934,1.26977,1.26934,1.26965,171000003.0
2006-10-10 23:01:00,1.26995,1.26999,1.26957,1.26957,84500000.0
2006-10-10 23:02:00,1.2699,1.26994,1.26965,1.26965,297799993.0
2006-10-10 23:03:00,1.2698,1.26994,1.26974,1.26974,125300002.0
2006-10-10 23:04:00,1.26982,1.26984,1.26973,1.26973,129300000.0
2006-10-10 23:05:00,1.26987,1.26999,1.2698,1.26988,202499997.0
2006-10-10 23:06:00,1.26998,1.27,1.2699,1.27,138500001.0
2006-10-10 23:07:00,1.27004,1.27004,1.26995,1.27,216999999.0
2006-10-10 23:08:00,1.27005,1.27015,1.26996,1.26997,131399998.0
2006-10-10 23:09:00,1.26999,1.27002,1.26978,1.26978,205099998.0
2006-10-10 23:10:00,1.26985,1.27,1.26979,1.26979,149199996.0
2006-10-10 23:11:00,1.26993,1.26993,1.26969,1.26991,143299998.0
2006-10-10 23:12:00,1.26962,1.26993,1.26962,1.26993,111700003.0
2006-10-10 23:13:00,1.26998,1.26998,1.26982,1.26988,223699998.0
2006-10-10 23:14:00,1.26983,1.26998,1.26983,1.26987,108100000.0
2006-10-10 23:15:00,1.26992,1.27003,1.26992,1.26993,136100000.0
2006-10-10 23:16:00,1.26994,1.26994,1.26976,1.26979,126999999.0
2006-10-10 23:17:00,1.26991,1.26999,1.26977,1.26977,175800001.0
2006-10-10 23:18:00,1.2698,1.26993,1.26973,1.26987,183199995.0
2006-10-10 23:19:00,1.26987,1.26987,1.26972,1.26982,278000003.0
2006-10-10 23:20:00,1.26985,1.26993,1.26982,1.26982,110600001.0
2006-10-10 23:21:00,1.26998,1.27008,1.26987,1.26989,184500004.0
2006-10-10 23:22:00,1.26989,1.26998,1.26988,1.26993,102100000.0
2006-10-10 23:23:00,1.26991,1.26994,1.2698,1.26993,136900000.0
2006-10-10 23:24:00,1.27011,1.27013,1.27001,1.27007,142200001.0
2006-10-10 23:25:00,1.27022,1.27027,1.27011,1.27022,135700001.0
2006-10-10 23:26:00,1.27015,1.27036,1.27015,1.27036,173800005.0
2006-10-10 23:27:00,1.27008,1.27017,1.27002,1.27017,109600000.0
2006-10-10 23:28:00,1.27024,1.27046,1.27024,1.27032,67400000.0
2006-10-10 23:29:00,1.27035,1.27047,1.27035,1.27047,126699999.0
2006-10-10 23:30:00,1.27053,1.27067,1.27053,1.27061,108400001.0
2006-10-10 23:31:00,1.27055,1.2707,1.27054,1.27057,139499998.0
2006-10-10 23:32:00,1.27042,1.27047,1.27034,1.27034,133500001.0
2006-10-10 23:33:00,1.27008,1.27049,1.27008,1.27049,176700001.0
2006-10-10 23:34:00,1.27059,1.27092,1.27059,1.27092,140000001.0
2006-10-10 23:35:00,1.27082,1.27085,1.27038,1.27038,240500001.0
2006-10-10 23:36:00,1.2705,1.27093,1.2705,1.27088,86100000.0
2006-10-10 23:37:00,1.27067,1.27075,1.27067,1.27072,157999997.0
2006-10-10 23:38:00,1.2707,1.27086,1.27065,1.27077,132700002.0
2006-10-10 23:39:00,1.27066,1.27097,1.27066,1.27097,66400001.0
2006-10-10 23:40:00,1.27094,1.2713,1.27092,1.27103,250300007.0
2006-10-10 23:41:00,1.27125,1.27129,1.27118,1.27126,99200000.0
2006-10-10 23:42:00,1.27118,1.27135,1.27107,1.27135,260399995.0
2006-10-10 23:43:00,1.2712,1.27167,1.2712,1.27153,196000002.0
2006-10-10 23:44:00,1.27148,1.27161,1.27148,1.27154,121600002.0
2006-10-10 23:45:00,1.27149,1.27149,1.2713,1.27137,163599996.0
2006-10-10 23:46:00,1.27132,1.27148,1.27132,1.27148,144999996.0
2006-10-10 23:47:00,1.27151,1.27151,1.27122,1.27127,313000000.0
2006-10-10 23:48:00,1.27149,1.27152,1.27132,1.27139,137199997.0
2006-10-10 23:49:00,1.27142,1.27144,1.27133,1.27133,92799999.0
2006-10-10 23:50:00,1.27099,1.27099,1.27059,1.27079,100599998.0
2006-10-10 23:51:00,1.27088,1.27111,1.27087,1.27087,114699996.0
2006-10-10 23:52:00,1.27103,1.27115,1.27087,1.27096,206899999.0
2006-10-10 23:53:00,1.27083,1.271,1.27082,1.27082,189200001.0
2006-10-10 23:54:00,1.27083,1.27096,1.27074,1.27096,119499997.0
2006-10-10 23:55:00,1.2707,1.27087,1.2707,1.27085,140100000.0
2006-10-10 23:56:00,1.27074,1.27111,1.27074,1.27111,189500002.0
2006-10-10 23:57:00,1.2707,1.27088,1.27061,1.27081,235899999.0
2006-10-10 23:58:00,1.27056,1.27084,1.27056,1.27069,166099999.0
2006-10-10 23:59:00,1.2707,1.27096,1.2707,1.2708,102200000.0
2006-10-11 00:00:00,1.27074,1.27098,1.27074,1.2709,215000007.0
2006-10-11 00:01:00,1.27097,1.27114,1.27087,1.27087,234500000.0
2006-10-11 00:02:00,1.27118,1.27122,1.27116,1.27117,109299998.0
2006-10-11 00:03:00,1.27092,1.27115,1.27092,1.27115,128600000.0
2006-10-11 00:04:00,1.27114,1.27114,1.27084,1.27084,94500001.0
2006-10-11 00:05:00,1.27107,1.27113,1.27095,1.27095,165599998.0
2006-10-11 00:06:00,1.27096,1.2714,1.27096,1.27136,172100001.0
2006-10-11 00:07:00,1.27145,1.27146,1.271,1.271,146700000.0
2006-10-11 00:08:00,1.271,1.27126,1.271,1.27119,172699998.0
2006-10-11 00:09:00,1.27104,1.27113,1.27092,1.27093,157399997.0
2006-10-11 00:10:00,1.2713,1.2713,1.27098,1.27116,178799997.0
2006-10-11 00:11:00,1.2711,1.27119,1.27103,1.27116,155499999.0
2006-10-11 00:12:00,1.27125,1.27128,1.27108,1.27112,159700000.0
2006-10-11 00:13:00,1.27109,1.27129,1.27099,1.27129,171700000.0
2006-10-11 00:14:00,1.27121,1.2714,1.27109,1.2714,188099998.0
2006-10-11 00:15:00,1.27137,1.27137,1.27116,1.27136,213899999.0
2006-10-11 00:16:00,1.27114,1.27147,1.27114,1.2714,83599999.0
2006-10-11 00:17:00,1.27135,1.27135,1.27116,1.27124,192099997.0
2006-10-11 00:18:00,1.27113,1.27135,1.27106,1.27135,142000002.0
2006-10-11 00:19:00,1.27136,1.27136,1.27092,1.27098,144600000.0
2006-10-11 00:20:00,1.27092,1.27127,1.27092,1.27114,129799998.0
2006-10-11 00:21:00,1.2711,1.27119,1.271,1.27109,314000004.0
2006-10-11 00:22:00,1.2711,1.27123,1.271,1.27113,168000001.0
2006-10-11 00:23:00,1.27107,1.27155,1.27107,1.27145,160599998.0
2006-10-11 00:24:00,1.27152,1.27152,1.2714,1.27148,124100000.0
2006-10-11 00:25:00,1.27148,1.27158,1.27148,1.27158,170000000.0
2006-10-11 00:26:00,1.27163,1.27165,1.27151,1.27151,113500000.0
2006-10-11 00:27:00,1.27152,1.27159,1.27144,1.27144,168100000.0
2006-10-11 00:28:00,1.27159,1.27165,1.27149,1.27149,113500003.0
2006-10-11 00:29:00,1.27139,1.2715,1.27126,1.27126,143799997.0
2006-10-11 00:30:00,1.27133,1.27155,1.27129,1.27151,155599998.0
2006-10-11 00:31:00,1.27145,1.2716,1.27145,1.27151,76100002.0
2006-10-11 00:32:00,1.27154,1.27154,1.27143,1.27154,147799999.0
2006-10-11 00:33:00,1.27149,1.27157,1.27147,1.27157,290399997.0
2006-10-11 00:34:00,1.27167,1.27167,1.27141,1.27141,219699995.0
2006-10-11 00:35:00,1.27134,1.27147,1.27134,1.27136,199000000.0
2006-10-11 00:36:00,1.27135,1.27162,1.27126,1.27162,81500000.0
2006-10-11 00:37:00,1.27131,1.27148,1.27131,1.27133,205499999.0
2006-10-11 00:38:00,1.2714,1.27145,1.27127,1.27145,200700002.0
2006-10-11 00:39:00,1.27132,1.27135,1.27129,1.2713,49100000.0
2006-10-11 00:40:00,1.27128,1.27129,1.27118,1.27118,180699999.0
2006-10-11 00:41:00,1.27121,1.27137,1.27121,1.27128,150300002.0
2006-10-11 00:42:00,1.27131,1.27141,1.27124,1.27129,151199998.0
2006-10-11 00:43:00,1.2714,1.27141,1.27122,1.27141,229800001.0
2006-10-11 00:44:00,1.27122,1.27136,1.27122,1.27129,123900001.0
2006-10-11 00:45:00,1.27128,1.27134,1.27124,1.27124,61600001.0
2006-10-11 00:46:00,1.27128,1.27135,1.27128,1.2713,58300000.0
2006-10-11 00:47:00,1.27151,1.27151,1.27134,1.2715,76800000.0
2006-10-11 00:48:00,1.27125,1.27135,1.27125,1.27135,102600000.0
2006-10-11 00:49:00,1.27132,1.27142,1.27132,1.27137,114299997.0
2006-10-11 00:50:00,1.27156,1.27156,1.27139,1.2715,109400000.0
2006-10-11 00:51:00,1.27159,1.27167,1.2715,1.2715,244400006.0
2006-10-11 00:52:00,1.27162,1.27171,1.27147,1.27147,116600000.0
2006-10-11 00:53:00,1.2715,1.27154,1.2715,1.27154,132300002.0
2006-10-11 00:54:00,1.27177,1.27177,1.27157,1.27171,107599999.0
2006-10-11 00:55:00,1.27156,1.27156,1.27138,1.27144,144700002.0
2006-10-11 00:56:00,1.27165,1.27174,1.27158,1.27158,165600000.0
2006-10-11 00:57:00,1.27163,1.27163,1.27151,1.27155,189700004.0
2006-10-11 00:58:00,1.27153,1.27174,1.27153,1.27174,102099998.0
2006-10-11 00:59:00,1.27138,1.27163,1.27135,1.27163,160200003.0
2006-10-11 01:00:00,1.27158,1.27159,1.27138,1.27159,206199995.0
2006-10-11 01:01:00,1.27155,1.27162,1.27149,1.27161,187500002.0
2006-10-11 01:02:00,1.2714,1.27147,1.2713,1.27134,134000001.0
2006-10-11 01:03:00,1.27134,1.27142,1.2712,1.27133,211900003.0
2006-10-11 01:04:00,1.27125,1.27137,1.27125,1.27137,27300000.0
2006-10-11 01:05:00,1.27142,1.27149,1.27133,1.27138,145400001.0
2006-10-11 01:06:00,1.27131,1.27151,1.27131,1.27151,121899997.0
2006-10-11 01:07:00,1.27144,1.27156,1.27143,1.27143,177900003.0
2006-10-11 01:08:00,1.27152,1.27152,1.27139,1.27147,166799997.0
2006-10-11 01:09:00,1.27145,1.27151,1.27133,1.27145,187300003.0
2006-10-11 01:10:00,1.27148,1.27155,1.27144,1.27144,129099999.0
2006-10-11 01:11:00,1.27152,1.2716,1.27139,1.2714,124200005.0
2006-10-11 01:12:00,1.2713,1.27142,1.2713,1.27132,149100001.0
2006-10-11 01:13:00,1.27141,1.27154,1.27141,1.27149,105199997.0
2006-10-11 01:14:00,1.27158,1.27158,1.27143,1.27153,183000002.0
2006-10-11 01:15:00,1.27143,1.27153,1.27137,1.27153,105399998.0
2006-10-11 01:16:00,1.2714,1.27158,1.2714,1.27142,51600000.0
2006-10-11 01:17:00,1.27137,1.27158,1.27131,1.27158,204599999.0
2006-10-11 01:18:00,1.27162,1.27162,1.27143,1.27143,118100002.0
2006-10-11 01:19:00,1.27146,1.2716,1.27141,1.2716,118400003.0
2006-10-11 01:20:00,1.27161,1.27171,1.27153,1.27153,119299998.0
2006-10-11 01:21:00,1.27135,1.27135,1.27127,1.27127,123500001.0
2006-10-11 01:22:00,1.27142,1.27146,1.27139,1.2714,124799998.0
2006-10-11 01:23:00,1.27137,1.27143,1.27132,1.27132,136099998.0
2006-10-11 01:24:00,1.27132,1.27141,1.27132,1.27135,90499999.0
2006-10-11 01:25:00,1.27143,1.27153,1.27127,1.27129,129700003.0
2006-10-11 01:26:00,1.27134,1.27161,1.27134,1.2716,179200002.0
2006-10-11 01:27:00,1.2717,1.2717,1.27135,1.27139,125800001.0
2006-10-11 01:28:00,1.27143,1.27143,1.2713,1.2713,86799998.0
2006-10-11 01:29:00,1.27138,1.27141,1.27126,1.27131,200500001.0
2006-10-11 01:30:00,1.27133,1.2715,1.27126,1.27148,310800000.0
2006-10-11 01:31:00,1.27152,1.27156,1.27145,1.27145,111800000.0
2006-10-11 01:32:00,1.27144,1.27149,1.27142,1.27143,113700004.0
2006-10-11 01:33:00,1.27136,1.27157,1.27136,1.27142,205100001.0
2006-10-11 01:34:00,1.27143,1.27159,1.27143,1.27144,152900001.0
2006-10-11 01:35:00,1.27139,1.27165,1.27136,1.27154,129900001.0
2006-10-11 01:36:00,1.27136,1.27161,1.27132,1.27132,135499997.0
2006-10-11 01:37:00,1.2715,1.2715,1.27126,1.27133,154800000.0
2006-10-11 01:38:00,1.2713,1.27134,1.27122,1.27133,127299999.0
2006-10-11 01:39:00,1.27137,1.2715,1.27128,1.27128,196899998.0
2006-10-11 01:40:00,1.27133,1.27139,1.27118,1.27118,217200001.0
2006-10-11 01:41:00,1.27132,1.2714,1.27125,1.27125,37600000.0
2006-10-11 01:42:00,1.2712,1.27139,1.2712,1.27124,78399999.0
2006-10-11 01:43:00,1.27118,1.27134,1.27105,1.27105,155699998.0
2006-10-11 01:44:00,1.27107,1.27113,1.271,1.27113,77499999.0
2006-10-11 01:45:00,1.27102,1.27113,1.2709,1.2709,249000008.0
2006-10-11 01:46:00,1.27095,1.27109,1.27095,1.27107,101800000.0
2006-10-11 01:47:00,1.27108,1.2712,1.27106,1.27107,281300004.0
2006-10-11 01:48:00,1.27112,1.27117,1.27109,1.27117,88099998.0
2006-10-11 01:49:00,1.27104,1.27119,1.27104,1.27104,197600001.0
2006-10-11 01:50:00,1.27106,1.27116,1.27095,1.27095,75200000.0
2006-10-11 01:51:00,1.27115,1.27116,1.27094,1.27116,109399998.0
2006-10-11 01:52:00,1.27111,1.27111,1.27091,1.2711,70199999.0
2006-10-11 01:53:00,1.27122,1.27125,1.27099,1.27099,286199999.0
2006-10-11 01:54:00,1.27107,1.27118,1.27099,1.271,149899997.0
2006-10-11 01:55:00,1.27094,1.27117,1.27094,1.27104,128599997.0
2006-10-11 01:56:00,1.27102,1.2711,1.27087,1.27087,143400003.0
2006-10-11 01:57:00,1.27097,1.27099,1.2708,1.2709,203199997.0
2006-10-11 01:58:00,1.27094,1.27106,1.2708,1.27103,139000003.0
2006-10-11 01:59:00,1.27094,1.27109,1.27088,1.27109,67100002.0
2006-10-11 02:00:00,1.27104,1.27107,1.27087,1.27107,119099997.0
2006-10-11 02:01:00,1.27101,1.27101,1.2707,1.27078,133699999.0
2006-10-11 02:02:00,1.27069,1.27083,1.27069,1.27076,112700000.0
2006-10-11 02:03:00,1.27085,1.27092,1.27069,1.27085,102499997.0
2006-10-11 02:04:00,1.2709,1.27101,1.27065,1.27066,175000000.0
2006-10-11 02:05:00,1.2706,1.27067,1.27053,1.27067,182200003.0
2006-10-11 02:06:00,1.2708,1.27089,1.2708,1.27085,101099999.0
2006-10-11 02:07:00,1.27064,1.27083,1.27064,1.2708,116800000.0
2006-10-11 02:08:00,1.27079,1.27084,1.27075,1.27075,167399997.0
2006-10-11 02:09:00,1.27093,1.27093,1.27076,1.27086,85699999.0
2006-10-11 02:10:00,1.27077,1.27077,1.27065,1.27065,34599999.0
2006-10-11 02:11:00,1.27092,1.27094,1.27075,1.27075,112500001.0
2006-10-11 02:12:00,1.2708,1.27088,1.27069,1.27069,258399997.0
2006-10-11 02:13:00,1.27076,1.27083,1.27058,1.2706,195300006.0
2006-10-11 02:14:00,1.27065,1.27073,1.27055,1.2706,136999996.0
2006-10-11 02:15:00,1.27059,1.27082,1.27059,1.27079,176699999.0
2006-10-11 02:16:00,1.27077,1.27077,1.27066,1.27066,141199997.0
2006-10-11 02:17:00,1.27062,1.27071,1.27056,1.27061,308999997.0
2006-10-11 02:18:00,1.27077,1.2708,1.27062,1.27062,91999999.0
2006-10-11 02:19:00,1.2706,1.27076,1.27059,1.2707,168800003.0
2006-10-11 02:20:00,1.27063,1.27063,1.27049,1.27056,182999999.0
2006-10-11 02:21:00,1.2706,1.27077,1.27058,1.27067,130699998.0
2006-10-11 02:22:00,1.27058,1.27066,1.2705,1.27065,130699999.0
2006-10-11 02:23:00,1.27077,1.27085,1.2707,1.2707,131900001.0
2006-10-11 02:24:00,1.27089,1.27089,1.27047,1.27047,118000000.0
2006-10-11 02:25:00,1.27051,1.27054,1.2704,1.27053,185099999.0
2006-10-11 02:26:00,1.2706,1.27066,1.2705,1.2705,91299999.0
2006-10-11 02:27:00,1.27043,1.27056,1.27043,1.27055,78899998.0
2006-10-11 02:28:00,1.27055,1.27056,1.27046,1.27051,51100000.0
2006-10-11 02:29:00,1.27055,1.27068,1.27055,1.27061,127200001.0
2006-10-11 02:30:00,1.27073,1.27073,1.27053,1.27058,127500001.0
2006-10-11 02:31:00,1.27055,1.27063,1.27049,1.27051,192399995.0
2006-10-11 02:32:00,1.27038,1.27065,1.27033,1.27065,128799999.0
2006-10-11 02:33:00,1.27046,1.27046,1.27043,1.27045,83000000.0
2006-10-11 02:34:00,1.27049,1.27062,1.27044,1.27062,76900000.0
2006-10-11 02:35:00,1.27042,1.27056,1.27042,1.27046,111399999.0
2006-10-11 02:36:00,1.27047,1.27051,1.27035,1.27049,139100000.0
2006-10-11 02:37:00,1.27052,1.27052,1.2704,1.27041,151299998.0
2006-10-11 02:38:00,1.27043,1.27045,1.27031,1.27045,102199999.0
2006-10-11 02:39:00,1.27043,1.27044,1.27028,1.27044,141899996.0
2006-10-11 02:40:00,1.27038,1.27042,1.27029,1.27042,155599999.0
2006-10-11 02:41:00,1.27036,1.27036,1.27024,1.27036,133100000.0
2006-10-11 02:42:00,1.2703,1.2703,1.27013,1.27017,62100000.0
2006-10-11 02:43:00,1.27018,1.27039,1.27013,1.27023,126199999.0
2006-10-11 02:44:00,1.27027,1.27033,1.27025,1.27025,151999998.0
2006-10-11 02:45:00,1.2702,1.27032,1.27017,1.27032,138299999.0
2006-10-11 02:46:00,1.27018,1.27025,1.27013,1.27013,173400002.0
2006-10-11 02:47:00,1.27014,1.27026,1.27013,1.27026,86199999.0
2006-10-11 02:48:00,1.27037,1.27037,1.27025,1.27034,129500000.0
2006-10-11 02:49:00,1.27016,1.27038,1.27016,1.2703,188799998.0
2006-10-11 02:50:00,1.27027,1.27046,1.27027,1.27032,162999996.0
2006-10-11 02:51:00,1.27042,1.2705,1.27032,1.27033,110399999.0
2006-10-11 02:52:00,1.27042,1.27048,1.27027,1.27027,146099997.0
2006-10-11 02:53:00,1.27033,1.27041,1.27024,1.27024,155200001.0
2006-10-11 02:54:00,1.27026,1.27028,1.27026,1.27028,20900000.0
2006-10-11 02:55:00,1.27034,1.27034,1.27014,1.27032,55400001.0
2006-10-11 02:56:00,1.27029,1.27035,1.2702,1.27033,123999999.0
2006-10-11 02:57:00,1.27046,1.27046,1.27024,1.27043,60400000.0
2006-10-11 02:58:00,1.27015,1.27025,1.27015,1.27025,120500001.0
2006-10-11 02:59:00,1.27037,1.27037,1.27021,1.27021,127900000.0
2006-10-11 03:00:00,1.27024,1.27042,1.27024,1.27042,179600000.0
2006-10-11 03:01:00,1.27049,1.27052,1.27037,1.27043,123799998.0
2006-10-11 03:02:00,1.27054,1.27065,1.27051,1.27053,179300002.0
2006-10-11 03:03:00,1.27049,1.27064,1.27035,1.27035,271699997.0
2006-10-11 03:04:00,1.27046,1.27059,1.27035,1.27057,242399997.0
2006-10-11 03:05:00,1.27047,1.27058,1.27044,1.27045,159499998.0
2006-10-11 03:06:00,1.27036,1.27059,1.27036,1.27059,205900004.0
2006-10-11 03:07:00,1.27031,1.27059,1.27031,1.27051,119600001.0
2006-10-11 03:08:00,1.2704,1.27047,1.27037,1.27044,211299997.0
2006-10-11 03:09:00,1.27034,1.27046,1.27024,1.27043,242900004.0
2006-10-11 03:10:00,1.27022,1.2704,1.2702,1.2704,134199999.0
2006-10-11 03:11:00,1.2703,1.27032,1.27023,1.27032,86600001.0
2006-10-11 03:12:00,1.2704,1.27048,1.27036,1.27048,56399998.0
2006-10-11 03:13:00,1.27062,1.27069,1.27051,1.27051,225799999.0
2006-10-11 03:14:00,1.27048,1.27069,1.27042,1.27059,169900001.0
2006-10-11 03:15:00,1.27033,1.27048,1.27033,1.27042,129100000.0
2006-10-11 03:16:00,1.27039,1.27046,1.27034,1.27034,85200001.0
2006-10-11 03:17:00,1.27029,1.27034,1.27023,1.27023,132099999.0
2006-10-11 03:18:00,1.27032,1.27034,1.27028,1.27034,48800000.0
2006-10-11 03:19:00,1.27032,1.27059,1.27032,1.27059,71300000.0
2006-10-11 03:20:00,1.27033,1.27051,1.27031,1.27031,237900005.0
2006-10-11 03:21:00,1.27051,1.27058,1.2704,1.27049,165599998.0
2006-10-11 03:22:00,1.27028,1.27047,1.27024,1.27039,156599999.0
2006-10-11 03:23:00,1.27026,1.27039,1.27026,1.27036,197699998.0
2006-10-11 03:24:00,1.27022,1.27043,1.27022,1.27032,148100001.0
2006-10-11 03:25:00,1.27039,1.2706,1.27037,1.2706,224800002.0
2006-10-11 03:26:00,1.27028,1.27031,1.27026,1.27028,83099998.0
2006-10-11 03:27:00,1.27034,1.27047,1.27029,1.27029,76700000.0
2006-10-11 03:28:00,1.27047,1.27063,1.27047,1.27063,214400003.0
2006-10-11 03:29:00,1.27046,1.27046,1.27031,1.27031,160300000.0
2006-10-11 03:30:00,1.27032,1.27037,1.27025,1.27037,196000001.0
2006-10-11 03:31:00,1.27032,1.27035,1.27026,1.27029,126000000.0
2006-10-11 03:32:00,1.27025,1.2704,1.27023,1.27023,182399999.0
2006-10-11 03:33:00,1.27019,1.27031,1.27014,1.27031,107700000.0
2006-10-11 03:34:00,1.27035,1.27045,1.27035,1.27045,142600006.0
2006-10-11 03:35:00,1.27042,1.27048,1.27033,1.27033,75199999.0
2006-10-11 03:36:00,1.27041,1.27043,1.2703,1.27035,266899995.0
2006-10-11 03:37:00,1.27023,1.27046,1.27023,1.27031,294200003.0
2006-10-11 03:38:00,1.27035,1.27048,1.27035,1.27038,127299998.0
2006-10-11 03:39:00,1.27039,1.27056,1.27034,1.27056,154600000.0
2006-10-11 03:40:00,1.2704,1.27046,1.27039,1.2704,146799997.0
2006-10-11 03:41:00,1.2703,1.27035,1.27028,1.2703,179200002.0
2006-10-11 03:42:00,1.27033,1.27033,1.27015,1.27015,86999999.0
2006-10-11 03:43:00,1.27015,1.27043,1.27015,1.27043,216300004.0
2006-10-11 03:44:00,1.27037,1.27046,1.27032,1.27038,97000001.0
2006-10-11 03:45:00,1.27045,1.2705,1.27031,1.27043,189299997.0
2006-10-11 03:46:00,1.27052,1.27054,1.27045,1.27049,111599997.0
2006-10-11 03:47:00,1.27048,1.2705,1.27048,1.2705,36699999.0
2006-10-11 03:48:00,1.2706,1.27065,1.27054,1.27054,98700003.0
2006-10-11 03:49:00,1.27047,1.27056,1.27043,1.27056,125499999.0
2006-10-11 03:50:00,1.27054,1.27068,1.27054,1.2706,211900006.0
2006-10-11 03:51:00,1.27056,1.27078,1.27056,1.27075,218399996.0
2006-10-11 03:52:00,1.27055,1.27061,1.27049,1.27061,155599997.0
2006-10-11 03:53:00,1.27064,1.27064,1.27048,1.27058,150499999.0
2006-10-11 03:54:00,1.27051,1.27068,1.27051,1.27059,142000003.0
2006-10-11 03:55:00,1.2706,1.27073,1.2706,1.27067,202900003.0
2006-10-11 03:56:00,1.2707,1.27082,1.2707,1.27081,174700000.0
2006-10-11 03:57:00,1.27096,1.27098,1.27085,1.27089,185899998.0
2006-10-11 03:58:00,1.27087,1.27087,1.2708,1.2708,77599999.0
2006-10-11 03:59:00,1.27094,1.27094,1.27072,1.27072,170199998.0
2006-10-11 04:00:00,1.27073,1.27083,1.27065,1.27067,179399998.0
2006-10-11 04:01:00,1.27074,1.27078,1.27061,1.27063,146400003.0
2006-10-11 04:02:00,1.27066,1.27072,1.27059,1.27066,209399995.0
2006-10-11 04:03:00,1.27091,1.27091,1.2706,1.2706,165699997.0
2006-10-11 04:04:00,1.27069,1.27074,1.27062,1.27067,232399998.0
2006-10-11 04:05:00,1.2708,1.2709,1.27079,1.27079,114599998.0
2006-10-11 04:06:00,1.27064,1.27088,1.27064,1.27078,182800001.0
2006-10-11 04:07:00,1.27067,1.2708,1.27066,1.27066,128200001.0
2006-10-11 04:08:00,1.27068,1.27071,1.27058,1.27068,185100002.0
2006-10-11 04:09:00,1.27068,1.27079,1.27068,1.27077,205800000.0
2006-10-11 04:10:00,1.27064,1.2708,1.27063,1.2708,48900000.0
2006-10-11 04:11:00,1.27078,1.27096,1.27078,1.27082,270699996.0
2006-10-11 04:12:00,1.27075,1.27098,1.27064,1.27098,164500002.0
2006-10-11 04:13:00,1.27095,1.27095,1.27073,1.27073,103000001.0
2006-10-11 04:14:00,1.2709,1.2709,1.27085,1.27088,163000003.0
2006-10-11 04:15:00,1.2708,1.27096,1.2708,1.27096,28300000.0
2006-10-11 04:16:00,1.2708,1.2709,1.27075,1.27075,107999999.0
2006-10-11 04:17:00,1.27074,1.27074,1.27044,1.2706,85699998.0
2006-10-11 04:18:00,1.27068,1.27081,1.27058,1.2706,124200004.0
2006-10-11 04:19:00,1.2705,1.2705,1.2704,1.27043,221900000.0
2006-10-11 04:20:00,1.27055,1.27064,1.27054,1.27061,100699999.0
2006-10-11 04:21:00,1.27052,1.27062,1.27047,1.2705,62599999.0
2006-10-11 04:22:00,1.27074,1.27074,1.27062,1.27067,146600004.0
2006-10-11 04:23:00,1.27057,1.27074,1.27057,1.27074,199199993.0
2006-10-11 04:24:00,1.27058,1.27073,1.27052,1.27073,192600000.0
2006-10-11 04:25:00,1.27054,1.27064,1.27041,1.27062,199799999.0
2006-10-11 04:26:00,1.27044,1.2706,1.27044,1.2706,132400002.0
2006-10-11 04:27:00,1.27052,1.27063,1.27044,1.27054,172200000.0
2006-10-11 04:28:00,1.27055,1.27061,1.27046,1.27057,130399997.0
2006-10-11 04:29:00,1.27042,1.27063,1.27042,1.27063,72000000.0
2006-10-11 04:30:00,1.27051,1.27062,1.27047,1.27053,105599999.0
2006-10-11 04:31:00,1.27048,1.2707,1.27036,1.27068,265199995.0
2006-10-11 04:32:00,1.2704,1.27064,1.2704,1.27057,111000003.0
2006-10-11 04:33:00,1.27055,1.27055,1.27045,1.27048,109199998.0
2006-10-11 04:34:00,1.27047,1.27053,1.27042,1.27049,100199999.0
2006-10-11 04:35:00,1.27041,1.27059,1.27037,1.27042,173600000.0
2006-10-11 04:36:00,1.27049,1.27058,1.27044,1.27044,337800002.0
2006-10-11 04:37:00,1.27043,1.27055,1.27043,1.27049,159800000.0
2006-10-11 04:38:00,1.27051,1.27058,1.2704,1.27054,163200000.0
2006-10-11 04:39:00,1.27051,1.2706,1.27049,1.27057,67600000.0
2006-10-11 04:40:00,1.27053,1.27064,1.27048,1.27051,237999994.0
2006-10-11 04:41:00,1.27055,1.27058,1.27033,1.27033,183399998.0
2006-10-11 04:42:00,1.27045,1.27054,1.27045,1.2705,196400001.0
2006-10-11 04:43:00,1.2705,1.27053,1.27038,1.27047,172899998.0
2006-10-11 04:44:00,1.27045,1.27047,1.27033,1.27047,147999997.0
2006-10-11 04:45:00,1.27032,1.27051,1.27032,1.27047,171199999.0
2006-10-11 04:46:00,1.27021,1.27038,1.27021,1.27031,155100002.0
2006-10-11 04:47:00,1.2702,1.27046,1.27018,1.27045,139099998.0
2006-10-11 04:48:00,1.27019,1.27023,1.27012,1.27014,294700005.0
2006-10-11 04:49:00,1.27021,1.27033,1.27021,1.27033,115999998.0
2006-10-11 04:50:00,1.27032,1.27034,1.27013,1.27024,247100004.0
2006-10-11 04:51:00,1.27002,1.27012,1.27002,1.2701,174399999.0
2006-10-11 04:52:00,1.27017,1.27018,1.27003,1.27008,190400003.0
2006-10-11 04:53:00,1.27012,1.27033,1.27012,1.27014,148599998.0
2006-10-11 04:54:00,1.27025,1.27039,1.27022,1.27039,69000000.0
2006-10-11 04:55:00,1.2703,1.2704,1.27017,1.2702,108100002.0
2006-10-11 04:56:00,1.27003,1.27011,1.27003,1.27011,111100000.0
2006-10-11 04:57:00,1.27029,1.27029,1.27007,1.2701,372399994.0
2006-10-11 04:58:00,1.27034,1.27038,1.27015,1.27015,125800000.0
2006-10-11 04:59:00,1.27012,1.27032,1.27012,1.27012,163700006.0
2006-10-11 05:00:00,1.27022,1.27028,1.27013,1.27013,100200000.0
2006-10-11 05:01:00,1.27011,1.27011,1.27009,1.27009,59799999.0
2006-10-11 05:02:00,1.27033,1.27033,1.27019,1.2703,71699999.0
2006-10-11 05:03:00,1.27037,1.27042,1.27026,1.27034,249499994.0
2006-10-11 05:04:00,1.27042,1.27052,1.27027,1.2705,186900005.0
2006-10-11 05:05:00,1.27051,1.27051,1.27028,1.27031,214899999.0
2006-10-11 05:06:00,1.27037,1.27045,1.27036,1.27045,144700000.0
2006-10-11 05:07:00,1.27056,1.27056,1.27045,1.27051,141199997.0
2006-10-11 05:08:00,1.27048,1.2707,1.27037,1.2707,212000003.0
2006-10-11 05:09:00,1.27067,1.27074,1.27055,1.27055,82500003.0
2006-10-11 05:10:00,1.27072,1.27079,1.2706,1.2706,82900002.0
2006-10-11 05:11:00,1.27057,1.27061,1.27047,1.2705,251699997.0
2006-10-11 05:12:00,1.27054,1.27054,1.27043,1.27043,80700001.0
2006-10-11 05:13:00,1.27032,1.27039,1.2703,1.2703,168900001.0
2006-10-11 05:14:00,1.27045,1.2705,1.2703,1.27034,53800000.0
2006-10-11 05:15:00,1.2704,1.27046,1.27025,1.2703,104000003.0
2006-10-11 05:16:00,1.2704,1.27043,1.27034,1.2704,43900001.0
2006-10-11 05:17:00,1.27031,1.27031,1.27015,1.27021,115499999.0
2006-10-11 05:18:00,1.27023,1.27035,1.27012,1.27027,207400000.0
2006-10-11 05:19:00,1.27023,1.27023,1.2701,1.27018,87200002.0
2006-10-11 05:20:00,1.27029,1.27041,1.27022,1.27022,80900001.0
2006-10-11 05:21:00,1.27026,1.2704,1.27015,1.27034,115099998.0
2006-10-11 05:22:00,1.27009,1.2702,1.27008,1.27008,196400003.0
2006-10-11 05:23:00,1.2702,1.2704,1.27018,1.2704,108100000.0
2006-10-11 05:24:00,1.27015,1.27026,1.27015,1.2702,248900000.0
2006-10-11 05:25:00,1.27024,1.27035,1.27018,1.27021,260599998.0
2006-10-11 05:26:00,1.27025,1.27025,1.27018,1.2702,191800001.0
2006-10-11 05:27:00,1.27014,1.27045,1.27014,1.27045,93200002.0
2006-10-11 05:28:00,1.27017,1.27033,1.27017,1.27033,200300002.0
2006-10-11 05:29:00,1.27023,1.27037,1.27023,1.27025,138599997.0
2006-10-11 05:30:00,1.27028,1.27051,1.27028,1.27045,308399992.0
2006-10-11 05:31:00,1.2704,1.27051,1.27039,1.27048,189399998.0
2006-10-11 05:32:00,1.27057,1.27072,1.27051,1.27053,95499998.0
2006-10-11 05:33:00,1.27055,1.2706,1.27043,1.27043,65499999.0
2006-10-11 05:34:00,1.27052,1.27062,1.27043,1.27062,141500000.0
2006-10-11 05:35:00,1.27047,1.27062,1.27043,1.27043,168600001.0
2006-10-11 05:36:00,1.27073,1.27073,1.27049,1.27052,115700001.0
2006-10-11 05:37:00,1.27038,1.27067,1.27036,1.2705,200500000.0
2006-10-11 05:38:00,1.27037,1.27058,1.27037,1.27057,44800000.0
2006-10-11 05:39:00,1.27061,1.27061,1.27043,1.27056,222200002.0
2006-10-11 05:40:00,1.27063,1.27077,1.27052,1.27052,186299998.0
2006-10-11 05:41:00,1.27051,1.27053,1.27045,1.27051,100200000.0
2006-10-11 05:42:00,1.27047,1.27073,1.27047,1.27073,118400004.0
2006-10-11 05:43:00,1.27062,1.27072,1.27062,1.27065,70100000.0
2006-10-11 05:44:00,1.27048,1.27063,1.27044,1.2706,202200001.0
2006-10-11 05:45:00,1.27057,1.27068,1.27035,1.27035,141000000.0
2006-10-11 05:46:00,1.2707,1.2707,1.27037,1.27044,127199999.0
2006-10-11 05:47:00,1.27052,1.27056,1.27044,1.27045,88799999.0
2006-10-11 05:48:00,1.27052,1.27058,1.27044,1.2705,150699997.0
2006-10-11 05:49:00,1.27057,1.27057,1.27034,1.27051,109999999.0
2006-10-11 05:50:00,1.27052,1.27059,1.27031,1.27045,173500002.0
2006-10-11 05:51:00,1.27045,1.27056,1.27035,1.27044,140100000.0
2006-10-11 05:52:00,1.27042,1.27048,1.27035,1.27048,144100000.0
2006-10-11 05:53:00,1.27052,1.27054,1.27042,1.27043,71900000.0
2006-10-11 05:54:00,1.27032,1.2704,1.2703,1.27031,144599998.0
2006-10-11 05:55:00,1.27038,1.27049,1.27035,1.27046,97799999.0
2006-10-11 05:56:00,1.27049,1.27056,1.27048,1.27056,104500001.0
2006-10-11 05:57:00,1.27036,1.27036,1.27034,1.27034,33500000.0
2006-10-11 05:58:00,1.27052,1.27054,1.2705,1.2705,115700000.0
2006-10-11 05:59:00,1.27045,1.27057,1.27032,1.27032,42200000.0
2006-10-11 06:00:00,1.27036,1.27065,1.27036,1.27065,182999999.0
2006-10-11 06:01:00,1.2706,1.2706,1.27037,1.27052,150099997.0
2006-10-11 06:02:00,1.27052,1.27056,1.27047,1.27054,106799999.0
2006-10-11 06:03:00,1.27048,1.27058,1.27034,1.27058,76200000.0
2006-10-11 06:04:00,1.27028,1.2706,1.27028,1.2706,119099997.0
2006-10-11 06:05:00,1.27026,1.27026,1.27024,1.27024,53999998.0
2006-10-11 06:06:00,1.27022,1.2704,1.27015,1.2704,158500001.0
2006-10-11 06:07:00,1.27033,1.27035,1.27022,1.27035,158799999.0
2006-10-11 06:08:00,1.27019,1.27024,1.27017,1.27024,82199997.0
2006-10-11 06:09:00,1.27021,1.27039,1.27014,1.27039,190499999.0
2006-10-11 06:10:00,1.27035,1.27045,1.27013,1.27045,173899998.0
2006-10-11 06:11:00,1.27018,1.27047,1.27018,1.27026,139299997.0
2006-10-11 06:12:00,1.27025,1.2705,1.27025,1.27033,161899999.0
2006-10-11 06:13:00,1.27033,1.2704,1.27033,1.27034,41600000.0
2006-10-11 06:14:00,1.27039,1.27049,1.27033,1.27042,122899999.0
2006-10-11 06:15:00,1.27046,1.27046,1.27031,1.27031,82800001.0
2006-10-11 06:16:00,1.27037,1.27051,1.27037,1.2705,125199999.0
2006-10-11 06:17:00,1.27043,1.27062,1.27043,1.27062,132300002.0
2006-10-11 06:18:00,1.27053,1.27062,1.27039,1.27057,104300002.0
2006-10-11 06:19:00,1.27062,1.27069,1.27056,1.27058,94700000.0
2006-10-11 06:20:00,1.27036,1.27037,1.27024,1.27033,174800005.0
2006-10-11 06:21:00,1.2704,1.2704,1.27026,1.27028,251799999.0
2006-10-11 06:22:00,1.27026,1.27035,1.27011,1.27015,135700000.0
2006-10-11 06:23:00,1.27026,1.27048,1.27017,1.27031,277899996.0
2006-10-11 06:24:00,1.27037,1.27043,1.27031,1.27032,188299996.0
2006-10-11 06:25:00,1.27026,1.27031,1.27023,1.27023,147100002.0
2006-10-11 06:26:00,1.27019,1.2703,1.27017,1.27025,272600001.0
2006-10-11 06:27:00,1.27036,1.27044,1.27031,1.27044,178799999.0
2006-10-11 06:28:00,1.27034,1.27034,1.2702,1.2703,205999996.0
2006-10-11 06:29:00,1.2703,1.2703,1.27013,1.2702,136500000.0
2006-10-11 06:30:00,1.2704,1.27044,1.27029,1.27038,158199997.0
2006-10-11 06:31:00,1.27047,1.27047,1.27029,1.27039,55800000.0
2006-10-11 06:32:00,1.27043,1.27043,1.27017,1.27034,281299996.0
2006-10-11 06:33:00,1.27023,1.27035,1.27009,1.27023,122699998.0
2006-10-11 06:34:00,1.27037,1.27037,1.27024,1.27029,163499999.0
2006-10-11 06:35:00,1.27025,1.2703,1.27024,1.2703,157800001.0
2006-10-11 06:36:00,1.27017,1.27025,1.27016,1.27021,85199999.0
2006-10-11 06:37:00,1.27017,1.27036,1.27017,1.27022,69700001.0
2006-10-11 06:38:00,1.27022,1.27027,1.27016,1.27027,149800003.0
2006-10-11 06:39:00,1.27035,1.27037,1.27022,1.27029,111099998.0
2006-10-11 06:40:00,1.27022,1.27025,1.27019,1.2702,163800000.0
2006-10-11 06:41:00,1.27028,1.27046,1.27023,1.27039,129600002.0
2006-10-11 06:42:00,1.2704,1.2704,1.2701,1.27019,122399996.0
2006-10-11 06:43:00,1.27013,1.27031,1.27013,1.27031,218199999.0
2006-10-11 06:44:00,1.27022,1.27043,1.27019,1.27019,188200000.0
2006-10-11 06:45:00,1.27013,1.27013,1.27002,1.27011,216000001.0
2006-10-11 06:46:00,1.27034,1.27046,1.27016,1.27016,169999995.0
2006-10-11 06:47:00,1.27009,1.27027,1.27007,1.27026,43500000.0
2006-10-11 06:48:00,1.2703,1.2703,1.27016,1.27019,130299998.0
2006-10-11 06:49:00,1.27016,1.27024,1.27012,1.27024,194599998.0
2006-10-11 06:50:00,1.27019,1.27028,1.27015,1.27015,187299998.0
2006-10-11 06:51:00,1.2702,1.2703,1.27011,1.27018,189099998.0
2006-10-11 06:52:00,1.27004,1.27015,1.27004,1.27015,74400000.0
2006-10-11 06:53:00,1.27017,1.27017,1.27003,1.27003,118900000.0
2006-10-11 06:54:00,1.26998,1.27004,1.26994,1.27001,230499995.0
2006-10-11 06:55:00,1.27,1.27003,1.26993,1.27003,59300001.0
2006-10-11 06:56:00,1.27004,1.2701,1.26997,1.27003,156699998.0
2006-10-11 06:57:00,1.27027,1.27027,1.27002,1.27002,90000000.0
2006-10-11 06:58:00,1.26999,1.27012,1.26999,1.27012,126600000.0
2006-10-11 06:59:00,1.27014,1.27017,1.27004,1.27004,103700001.0
2006-10-11 07:00:00,1.27011,1.27018,1.26998,1.26998,116400000.0
2006-10-11 07:01:00,1.26995,1.27019,1.26995,1.2701,196199998.0
2006-10-11 07:02:00,1.2702,1.27025,1.27009,1.27009,226499998.0
2006-10-11 07:03:00,1.27032,1.27032,1.27007,1.27026,181900003.0
2006-10-11 07:04:00,1.27007,1.27025,1.27007,1.27013,93099999.0
2006-10-11 07:05:00,1.27007,1.27007,1.27003,1.27003,25700001.0
2006-10-11 07:06:00,1.2701,1.27021,1.2701,1.27013,204299999.0
2006-10-11 07:07:00,1.2701,1.27037,1.27006,1.27037,183499997.0
2006-10-11 07:08:00,1.27021,1.27026,1.27011,1.27015,171300002.0
2006-10-11 07:09:00,1.27005,1.27019,1.27005,1.27015,117500002.0
2006-10-11 07:10:00,1.27007,1.27035,1.27007,1.27033,194299994.0
2006-10-11 07:11:00,1.27011,1.27011,1.27001,1.27011,200900004.0
2006-10-11 07:12:00,1.27015,1.27015,1.27015,1.27015,1000000.0
2006-10-11 07:13:00,1.27006,1.27016,1.27003,1.27003,109299999.0
2006-10-11 07:14:00,1.2701,1.27014,1.26984,1.26994,134299999.0
2006-10-11 07:15:00,1.27005,1.27024,1.27005,1.27015,178799999.0
2006-10-11 07:16:00,1.26993,1.26993,1.26981,1.26991,159100002.0
2006-10-11 07:17:00,1.27005,1.27014,1.26985,1.26985,57399998.0
2006-10-11 07:18:00,1.2699,1.26996,1.26983,1.26994,163499998.0
2006-10-11 07:19:00,1.26996,1.26997,1.26988,1.26988,209200001.0
2006-10-11 07:20:00,1.26992,1.26999,1.26985,1.26993,119499998.0
2006-10-11 07:21:00,1.26994,1.26998,1.26994,1.26998,32800000.0
2006-10-11 07:22:00,1.27003,1.27011,1.26997,1.26997,67900002.0
2006-10-11 07:23:00,1.27012,1.27029,1.2699,1.2699,170999999.0
2006-10-11 07:24:00,1.27,1.27015,1.26998,1.27008,140199997.0
2006-10-11 07:25:00,1.26992,1.27,1.26992,1.26997,233799997.0
2006-10-11 07:26:00,1.26998,1.27009,1.26998,1.27,187000002.0
2006-10-11 07:27:00,1.2699,1.27001,1.26989,1.26989,226999998.0
2006-10-11 07:28:00,1.26996,1.27021,1.26996,1.27021,89500002.0
2006-10-11 07:29:00,1.26992,1.27025,1.26992,1.27004,87899998.0
2006-10-11 07:30:00,1.27027,1.27027,1.27001,1.27018,146800000.0
2006-10-11 07:31:00,1.26996,1.27014,1.26996,1.27002,120799999.0
2006-10-11 07:32:00,1.2702,1.2702,1.26999,1.2701,291900000.0
2006-10-11 07:33:00,1.27024,1.27024,1.27008,1.27016,146299999.0
2006-10-11 07:34:00,1.27012,1.27019,1.27012,1.27019,212000003.0
2006-10-11 07:35:00,1.27027,1.27029,1.27024,1.27027,49100000.0
2006-10-11 07:36:00,1.27022,1.27028,1.27015,1.27022,70100000.0
2006-10-11 07:37:00,1.27028,1.27035,1.27018,1.27018,94200001.0
2006-10-11 07:38:00,1.27017,1.27034,1.27014,1.27014,198300003.0
2006-10-11 07:39:00,1.27003,1.27003,1.2699,1.26999,93100001.0
2006-10-11 07:40:00,1.26998,1.27002,1.26989,1.26989,91599998.0
2006-10-11 07:41:00,1.2699,1.27013,1.26988,1.27013,173300001.0
2006-10-11 07:42:00,1.26997,1.26997,1.26989,1.26994,145999998.0
2006-10-11 07:43:00,1.26997,1.27012,1.26997,1.27009,87500001.0
2006-10-11 07:44:00,1.26995,1.27001,1.26985,1.2699,97900000.0
2006-10-11 07:45:00,1.27007,1.27015,1.26992,1.26992,166200002.0
2006-10-11 07:46:00,1.26988,1.27002,1.26985,1.26996,62400001.0
2006-10-11 07:47:00,1.27,1.27003,1.26991,1.27003,188400004.0
2006-10-11 07:48:00,1.27,1.27,1.27,1.27,68099998.0
2006-10-11 07:49:00,1.27003,1.27018,1.26996,1.2701,174400001.0
2006-10-11 07:50:00,1.27009,1.27019,1.26993,1.26993,96100002.0
2006-10-11 07:51:00,1.2701,1.27017,1.27001,1.27017,130800002.0
2006-10-11 07:52:00,1.26998,1.27006,1.26993,1.26993,157399997.0
2006-10-11 07:53:00,1.2699,1.27002,1.2699,1.2699,279599996.0
2006-10-11 07:54:00,1.26991,1.27014,1.26986,1.27014,243599997.0
2006-10-11 07:55:00,1.27009,1.27009,1.26987,1.26987,39200000.0
2006-10-11 07:56:00,1.26987,1.2699,1.26975,1.26975,64999999.0
2006-10-11 07:57:00,1.2697,1.26987,1.26968,1.26968,254899998.0
2006-10-11 07:58:00,1.26982,1.26991,1.26968,1.26968,43800000.0
2006-10-11 07:59:00,1.26957,1.26965,1.26955,1.26955,57399999.0
2006-10-11 08:00:00,1.26965,1.26976,1.26965,1.26976,49900000.0
2006-10-11 08:01:00,1.2698,1.26985,1.26976,1.26977,216900000.0
2006-10-11 08:02:00,1.26978,1.26987,1.26975,1.26975,136599999.0
2006-10-11 08:03:00,1.26978,1.26999,1.26973,1.26999,92199999.0
2006-10-11 08:04:00,1.26983,1.27003,1.26983,1.26995,161399997.0
2006-10-11 08:05:00,1.26976,1.26988,1.26969,1.26969,88299998.0
2006-10-11 08:06:00,1.26971,1.26987,1.26971,1.26987,243600000.0
2006-10-11 08:07:00,1.26978,1.26989,1.26975,1.26984,188300001.0
2006-10-11 08:08:00,1.26989,1.27008,1.26989,1.27007,197500002.0
2006-10-11 08:09:00,1.27012,1.27023,1.27004,1.27016,200800000.0
2006-10-11 08:10:00,1.27019,1.27019,1.27006,1.27015,164300001.0
2006-10-11 08:11:00,1.27012,1.27019,1.27012,1.27015,142600001.0
2006-10-11 08:12:00,1.27006,1.27013,1.27002,1.27004,174099999.0
2006-10-11 08:13:00,1.27003,1.27027,1.27003,1.27025,108800001.0
2006-10-11 08:14:00,1.27027,1.27031,1.27019,1.27029,125300000.0
2006-10-11 08:15:00,1.27013,1.27019,1.27007,1.27008,86300002.0
2006-10-11 08:16:00,1.27014,1.27022,1.27008,1.27018,205299999.0
2006-10-11 08:17:00,1.26995,1.27006,1.26987,1.2699,179600005.0
2006-10-11 08:18:00,1.26982,1.26988,1.26982,1.26988,125799999.0
2006-10-11 08:19:00,1.26986,1.26989,1.26986,1.26989,23099999.0
2006-10-11 08:20:00,1.26978,1.26985,1.26968,1.26985,143300001.0
2006-10-11 08:21:00,1.26993,1.26993,1.26974,1.26981,62100000.0
2006-10-11 08:22:00,1.26993,1.26993,1.26975,1.26981,111700000.0
2006-10-11 08:23:00,1.26987,1.27002,1.26987,1.26993,144599996.0
2006-10-11 08:24:00,1.2699,1.27001,1.26989,1.26994,193300003.0
2006-10-11 08:25:00,1.26993,1.27012,1.26993,1.2701,54700001.0
2006-10-11 08:26:00,1.27023,1.27033,1.27011,1.27011,70400001.0
2006-10-11 08:27:00,1.27,1.27007,1.26997,1.26997,57500000.0
2006-10-11 08:28:00,1.26994,1.27001,1.26992,1.27001,124099999.0
2006-10-11 08:29:00,1.26998,1.27021,1.26995,1.27021,100699998.0
2006-10-11 08:30:00,1.27029,1.27043,1.27027,1.27033,270999999.0
2006-10-11 08:31:00,1.2703,1.2706,1.2703,1.2706,61500002.0
2006-10-11 08:32:00,1.27055,1.27067,1.27055,1.27065,169000000.0
2006-10-11 08:33:00,1.27071,1.27114,1.27071,1.27112,143900002.0
2006-10-11 08:34:00,1.27115,1.27115,1.27081,1.27081,101699999.0
2006-10-11 08:35:00,1.27098,1.27108,1.27096,1.271,131300004.0
2006-10-11 08:36:00,1.27097,1.27106,1.27096,1.27098,245800000.0
2006-10-11 08:37:00,1.27111,1.27123,1.27109,1.27109,124099999.0
2006-10-11 08:38:00,1.27104,1.27104,1.27091,1.27091,115599999.0
2006-10-11 08:39:00,1.27092,1.271,1.27092,1.27093,98299999.0
2006-10-11 08:40:00,1.27095,1.27104,1.27087,1.27104,183199998.0
2006-10-11 08:41:00,1.27104,1.27113,1.27098,1.27113,242999996.0
2006-10-11 08:42:00,1.27094,1.27103,1.27084,1.27103,72500000.0
2006-10-11 08:43:00,1.27106,1.2715,1.27106,1.27147,139799997.0
2006-10-11 08:44:00,1.27147,1.27165,1.27141,1.27165,151199999.0
2006-10-11 08:45:00,1.27168,1.27171,1.2716,1.27168,74800001.0
2006-10-11 08:46:00,1.27164,1.27175,1.27147,1.27147,58699999.0
2006-10-11 08:47:00,1.27138,1.27147,1.2713,1.27147,174200002.0
2006-10-11 08:48:00,1.27145,1.27152,1.27126,1.27133,139000000.0
2006-10-11 08:49:00,1.27132,1.27151,1.27132,1.2715,140499997.0
2006-10-11 08:50:00,1.27147,1.27147,1.2713,1.2713,95400001.0
2006-10-11 08:51:00,1.2713,1.2713,1.27119,1.2712,96200000.0
2006-10-11 08:52:00,1.27127,1.27138,1.27127,1.27138,185199999.0
2006-10-11 08:53:00,1.27131,1.27135,1.27115,1.27115,172500002.0
2006-10-11 08:54:00,1.27118,1.27131,1.27118,1.27122,138600001.0
2006-10-11 08:55:00,1.27121,1.2713,1.2712,1.2713,77799999.0
2006-10-11 08:56:00,1.27127,1.27128,1.27117,1.27125,278699998.0
2006-10-11 08:57:00,1.27137,1.27185,1.27137,1.27182,131300000.0
2006-10-11 08:58:00,1.27203,1.27205,1.27196,1.27197,166400001.0
2006-10-11 08:59:00,1.27191,1.27191,1.27162,1.27162,102999999.0
2006-10-11 09:00:00,1.27157,1.27161,1.27149,1.27161,150900003.0
2006-10-11 09:01:00,1.2717,1.27195,1.2717,1.27181,83599998.0
2006-10-11 09:02:00,1.27173,1.27173,1.27158,1.27159,76975191.0
2006-10-11 09:03:00,1.27164,1.27164,1.2713,1.2713,64699999.0
2006-10-11 09:04:00,1.27113,1.27113,1.27088,1.27088,103700002.0
2006-10-11 09:05:00,1.27084,1.27096,1.27083,1.27086,300700002.0
2006-10-11 09:06:00,1.27106,1.27156,1.27106,1.27156,189499997.0
2006-10-11 09:07:00,1.27143,1.27164,1.27141,1.27155,166099998.0
2006-10-11 09:08:00,1.27153,1.27158,1.27145,1.27157,196399998.0
2006-10-11 09:09:00,1.27169,1.27179,1.27165,1.27175,73399999.0
2006-10-11 09:10:00,1.27176,1.27181,1.2717,1.2717,119899999.0
2006-10-11 09:11:00,1.27172,1.27172,1.27129,1.27129,199200000.0
2006-10-11 09:12:00,1.27131,1.27131,1.27122,1.27122,61400000.0
2006-10-11 09:13:00,1.27122,1.27136,1.27122,1.27135,199200001.0
2006-10-11 09:14:00,1.2715,1.27165,1.27149,1.27162,105500002.0
2006-10-11 09:15:00,1.27163,1.27175,1.27163,1.27171,129000003.0
2006-10-11 09:16:00,1.27181,1.27199,1.27181,1.27195,224499997.0
2006-10-11 09:17:00,1.27188,1.27188,1.27166,1.27175,96299999.0
2006-10-11 09:18:00,1.27159,1.27159,1.27136,1.27145,109199999.0
2006-10-11 09:19:00,1.27148,1.27163,1.27146,1.27163,178799997.0
2006-10-11 09:20:00,1.27164,1.27177,1.27164,1.27164,73600000.0
2006-10-11 09:21:00,1.2716,1.2716,1.27137,1.27137,141299996.0
2006-10-11 09:22:00,1.27122,1.27122,1.27098,1.27102,248200001.0
2006-10-11 09:23:00,1.27089,1.27089,1.27072,1.27072,89399999.0
2006-10-11 09:24:00,1.27075,1.27088,1.2707,1.2707,54900000.0
2006-10-11 09:25:00,1.2707,1.2707,1.27042,1.27044,160200002.0
2006-10-11 09:26:00,1.2704,1.27041,1.27024,1.27024,179899996.0
2006-10-11 09:27:00,1.27022,1.27022,1.27008,1.27015,154500002.0
2006-10-11 09:28:00,1.27019,1.27047,1.27019,1.27047,73800002.0
2006-10-11 09:29:00,1.27034,1.27034,1.2702,1.27029,164399999.0
2006-10-11 09:30:00,1.27025,1.27061,1.27017,1.27061,164700002.0
2006-10-11 09:31:00,1.27057,1.27057,1.27043,1.27055,135500000.0
2006-10-11 09:32:00,1.27054,1.27075,1.27054,1.27075,233100002.0
2006-10-11 09:33:00,1.27078,1.27078,1.27057,1.27062,158900000.0
2006-10-11 09:34:00,1.2707,1.27077,1.27059,1.27062,113500001.0
2006-10-11 09:35:00,1.27056,1.27059,1.27052,1.27059,111500002.0
2006-10-11 09:36:00,1.27072,1.2708,1.27068,1.27074,147599999.0
2006-10-11 09:37:00,1.27073,1.27073,1.2704,1.27041,117499997.0
2006-10-11 09:38:00,1.27045,1.27045,1.27038,1.27038,222299997.0
2006-10-11 09:39:00,1.27053,1.27058,1.27052,1.27052,248700005.0
2006-10-11 09:40:00,1.27057,1.27057,1.27042,1.27043,80300001.0
2006-10-11 09:41:00,1.27038,1.27038,1.27026,1.27027,118599997.0
2006-10-11 09:42:00,1.27015,1.27035,1.27007,1.27035,125300000.0
2006-10-11 09:43:00,1.27033,1.27035,1.27018,1.27032,194400005.0
2006-10-11 09:44:00,1.27032,1.27043,1.27032,1.27037,62900001.0
2006-10-11 09:45:00,1.27038,1.27044,1.27032,1.27037,188400000.0
2006-10-11 09:46:00,1.27042,1.27058,1.27042,1.27052,189700000.0
2006-10-11 09:47:00,1.27046,1.27046,1.27038,1.27039,136999999.0
2006-10-11 09:48:00,1.27042,1.27051,1.27038,1.2705,71900000.0
2006-10-11 09:49:00,1.27061,1.27067,1.27053,1.27053,177700002.0
2006-10-11 09:50:00,1.27051,1.27051,1.27035,1.27042,128199996.0
2006-10-11 09:51:00,1.27039,1.27042,1.27035,1.2704,70400002.0
2006-10-11 09:52:00,1.27038,1.27043,1.27033,1.27043,62000000.0
2006-10-11 09:53:00,1.27044,1.27044,1.27027,1.2703,119900002.0
2006-10-11 09:54:00,1.27024,1.2704,1.27024,1.27035,126999997.0
2006-10-11 09:55:00,1.2704,1.27045,1.27033,1.2704,140700000.0
2006-10-11 09:56:00,1.27041,1.27046,1.27032,1.27046,148700002.0
2006-10-11 09:57:00,1.27035,1.27044,1.27031,1.27035,64799999.0
2006-10-11 09:58:00,1.27028,1.27043,1.27028,1.2704,91499998.0
2006-10-11 09:59:00,1.27038,1.27042,1.27033,1.27033,156300002.0
2006-10-11 10:00:00,1.27036,1.27047,1.27027,1.27027,153299998.0
2006-10-11 10:01:00,1.27029,1.27031,1.2701,1.27031,263900002.0
2006-10-11 10:02:00,1.27035,1.27046,1.2703,1.2703,100699999.0
2006-10-11 10:03:00,1.27024,1.27024,1.27015,1.27015,185900004.0
2006-10-11 10:04:00,1.27025,1.27031,1.27017,1.27021,97099998.0
2006-10-11 10:05:00,1.27011,1.27011,1.26993,1.27005,125099999.0
2006-10-11 10:06:00,1.27004,1.2701,1.26981,1.26981,130200002.0
2006-10-11 10:07:00,1.26996,1.26999,1.26996,1.26999,19200000.0
2006-10-11 10:08:00,1.26998,1.27018,1.26993,1.26997,263899995.0
2006-10-11 10:09:00,1.27007,1.27007,1.26976,1.26984,206300001.0
2006-10-11 10:10:00,1.26977,1.26993,1.26977,1.26991,58400002.0
2006-10-11 10:11:00,1.26997,1.26997,1.26982,1.26982,132399999.0
2006-10-11 10:12:00,1.26982,1.26982,1.2696,1.26967,100900003.0
2006-10-11 10:13:00,1.26973,1.26973,1.2696,1.2696,138700002.0
2006-10-11 10:14:00,1.26964,1.26972,1.26959,1.26959,95899998.0
2006-10-11 10:15:00,1.26951,1.26952,1.26931,1.26939,111300000.0
2006-10-11 10:16:00,1.26943,1.26948,1.26935,1.26939,134800003.0
2006-10-11 10:17:00,1.26947,1.26951,1.26937,1.26943,179899998.0
2006-10-11 10:18:00,1.26935,1.26939,1.26923,1.26923,267599998.0
2006-10-11 10:19:00,1.2693,1.26941,1.2693,1.26935,171599995.0
2006-10-11 10:20:00,1.2692,1.2692,1.26886,1.26904,182799998.0
2006-10-11 10:21:00,1.2691,1.26921,1.26902,1.26918,220900001.0
2006-10-11 10:22:00,1.26917,1.26924,1.26894,1.26897,181199998.0
2006-10-11 10:23:00,1.26941,1.26943,1.26934,1.26938,154499997.0
2006-10-11 10:24:00,1.26943,1.26951,1.26942,1.26946,201199999.0
2006-10-11 10:25:00,1.2694,1.26968,1.26938,1.26968,137800001.0
2006-10-11 10:26:00,1.26968,1.26974,1.26962,1.26974,133699999.0
2006-10-11 10:27:00,1.26983,1.26983,1.2697,1.2697,153800003.0
2006-10-11 10:28:00,1.26978,1.26978,1.26944,1.26947,236399999.0
2006-10-11 10:29:00,1.26957,1.26962,1.2695,1.26958,73500001.0
2006-10-11 10:30:00,1.26958,1.26958,1.26921,1.26943,72800003.0
2006-10-11 10:31:00,1.26954,1.2696,1.26944,1.26957,202899997.0
2006-10-11 10:32:00,1.26957,1.26961,1.26951,1.26958,75199999.0
2006-10-11 10:33:00,1.26958,1.26959,1.26954,1.26955,186300002.0
2006-10-11 10:34:00,1.26953,1.26975,1.26953,1.26975,104199997.0
2006-10-11 10:35:00,1.26985,1.26995,1.26981,1.26981,107499997.0
2006-10-11 10:36:00,1.26985,1.26994,1.26956,1.26964,85900000.0
2006-10-11 10:37:00,1.26966,1.27,1.26942,1.27,221899999.0
2006-10-11 10:38:00,1.27015,1.27046,1.27015,1.27046,89099999.0
2006-10-11 10:39:00,1.27053,1.27063,1.27051,1.27052,70300000.0
2006-10-11 10:40:00,1.27045,1.27057,1.27029,1.27055,203099997.0
2006-10-11 10:41:00,1.27048,1.27048,1.27013,1.27036,116199999.0
2006-10-11 10:42:00,1.27039,1.27039,1.27006,1.27034,245200004.0
2006-10-11 10:43:00,1.2703,1.27034,1.27023,1.27023,92000001.0
2006-10-11 10:44:00,1.27024,1.27031,1.27016,1.27027,310899998.0
2006-10-11 10:45:00,1.27008,1.27028,1.26991,1.27028,160700000.0
2006-10-11 10:46:00,1.27032,1.27049,1.27022,1.27044,243400000.0
2006-10-11 10:47:00,1.27041,1.27041,1.27028,1.2703,113399999.0
2006-10-11 10:48:00,1.27043,1.27075,1.27035,1.27067,145600003.0
2006-10-11 10:49:00,1.27078,1.2708,1.27061,1.27075,45700000.0
2006-10-11 10:50:00,1.27069,1.27088,1.27068,1.27077,136499999.0
2006-10-11 10:51:00,1.27076,1.27087,1.27066,1.2707,112599999.0
2006-10-11 10:52:00,1.27059,1.2707,1.27048,1.2707,162400000.0
2006-10-11 10:53:00,1.2707,1.2707,1.27034,1.27034,111999998.0
2006-10-11 10:54:00,1.27033,1.27045,1.27028,1.2704,150899999.0
2006-10-11 10:55:00,1.27022,1.27042,1.27016,1.27025,155699999.0
2006-10-11 10:56:00,1.27018,1.27031,1.27011,1.27014,101300002.0
2006-10-11 10:57:00,1.27027,1.27032,1.27022,1.27022,87799999.0
2006-10-11 10:58:00,1.27018,1.27036,1.27007,1.27012,323399998.0
2006-10-11 10:59:00,1.27008,1.27025,1.27008,1.27025,160899999.0
2006-10-11 11:00:00,1.27018,1.27028,1.27005,1.27015,176899995.0
2006-10-11 11:01:00,1.27029,1.27049,1.27029,1.2704,55200000.0
2006-10-11 11:02:00,1.27047,1.27047,1.27028,1.27042,252800001.0
2006-10-11 11:03:00,1.27047,1.27056,1.27047,1.27054,318699997.0
2006-10-11 11:04:00,1.27055,1.27056,1.27045,1.27045,118699999.0
2006-10-11 11:05:00,1.27057,1.27065,1.27037,1.27065,155000000.0
2006-10-11 11:06:00,1.27064,1.27069,1.2705,1.27053,128400001.0
2006-10-11 11:07:00,1.27049,1.27067,1.27047,1.27047,122399997.0
2006-10-11 11:08:00,1.27046,1.27046,1.27027,1.27037,154600001.0
2006-10-11 11:09:00,1.27042,1.27047,1.27036,1.27041,154599998.0
2006-10-11 11:10:00,1.27033,1.27052,1.27022,1.27046,141599999.0
2006-10-11 11:11:00,1.27047,1.27058,1.27044,1.27048,138399998.0
2006-10-11 11:12:00,1.2705,1.27056,1.27037,1.27045,120399997.0
2006-10-11 11:13:00,1.27055,1.27059,1.27037,1.27037,115200002.0
2006-10-11 11:14:00,1.27033,1.27048,1.27024,1.27036,184499998.0
2006-10-11 11:15:00,1.27037,1.27045,1.27028,1.27036,221499996.0
2006-10-11 11:16:00,1.27037,1.27049,1.27034,1.27034,41900001.0
2006-10-11 11:17:00,1.27026,1.27038,1.27013,1.27013,161100003.0
2006-10-11 11:18:00,1.2701,1.27034,1.2701,1.27022,206800005.0
2006-10-11 11:19:00,1.27024,1.27047,1.27024,1.27038,244199998.0
2006-10-11 11:20:00,1.27043,1.27044,1.27037,1.27044,173099996.0
2006-10-11 11:21:00,1.27033,1.27042,1.27021,1.2703,158899997.0
2006-10-11 11:22:00,1.27039,1.27049,1.27033,1.27033,73899999.0
2006-10-11 11:23:00,1.27033,1.27045,1.27011,1.2704,184599999.0
2006-10-11 11:24:00,1.27032,1.27048,1.27032,1.2704,131199998.0
2006-10-11 11:25:00,1.27041,1.27046,1.27036,1.2704,282200000.0
2006-10-11 11:26:00,1.2705,1.27051,1.2703,1.2703,135399999.0
2006-10-11 11:27:00,1.27028,1.27033,1.27024,1.27028,166699995.0
2006-10-11 11:28:00,1.27034,1.27054,1.27034,1.27053,91099998.0
2006-10-11 11:29:00,1.27048,1.27053,1.27044,1.27045,93599998.0
2006-10-11 11:30:00,1.27054,1.27063,1.27054,1.27056,123799999.0
2006-10-11 11:31:00,1.27053,1.27064,1.27052,1.27053,166499998.0
2006-10-11 11:32:00,1.27042,1.27057,1.27042,1.27048,131400000.0
2006-10-11 11:33:00,1.2704,1.27052,1.27039,1.27039,205300002.0
2006-10-11 11:34:00,1.27047,1.27067,1.27047,1.27052,128499998.0
2006-10-11 11:35:00,1.27055,1.27066,1.27047,1.27049,102900000.0
2006-10-11 11:36:00,1.27038,1.27049,1.27022,1.27049,214600002.0
2006-10-11 11:37:00,1.2705,1.27059,1.27042,1.27042,338599997.0
2006-10-11 11:38:00,1.27044,1.27044,1.27022,1.27043,288199999.0
2006-10-11 11:39:00,1.27052,1.27058,1.2705,1.27058,159699998.0
2006-10-11 11:40:00,1.27048,1.27056,1.27047,1.27052,106700002.0
2006-10-11 11:41:00,1.27048,1.27053,1.27042,1.27042,289600000.0
2006-10-11 11:42:00,1.27033,1.27047,1.27023,1.27041,226500001.0
2006-10-11 11:43:00,1.27035,1.27041,1.27021,1.27041,140700001.0
2006-10-11 11:44:00,1.27043,1.27056,1.27043,1.27056,88699999.0
2006-10-11 11:45:00,1.27036,1.27049,1.27031,1.27035,258700004.0
2006-10-11 11:46:00,1.27042,1.27042,1.2702,1.2702,72399998.0
2006-10-11 11:47:00,1.27013,1.2702,1.26998,1.27016,154600000.0
2006-10-11 11:48:00,1.27026,1.27026,1.26998,1.27007,227300002.0
2006-10-11 11:49:00,1.26995,1.26995,1.26978,1.26993,169200003.0
2006-10-11 11:50:00,1.26979,1.26996,1.26979,1.26983,181099994.0
2006-10-11 11:51:00,1.26983,1.26996,1.2698,1.26996,84100002.0
2006-10-11 11:52:00,1.27,1.2701,1.26998,1.26998,161499996.0
2006-10-11 11:53:00,1.26995,1.26998,1.26945,1.2695,171800000.0
2006-10-11 11:54:00,1.26985,1.27009,1.26985,1.27004,127400004.0
2006-10-11 11:55:00,1.27007,1.27016,1.27005,1.2701,49599999.0
2006-10-11 11:56:00,1.27,1.27011,1.26989,1.27011,196400000.0
2006-10-11 11:57:00,1.27001,1.2702,1.26973,1.27012,134800000.0
2006-10-11 11:58:00,1.26973,1.27006,1.26973,1.27006,81800000.0
2006-10-11 11:59:00,1.27002,1.27002,1.26972,1.26972,229500007.0
2006-10-11 12:00:00,1.2696,1.26976,1.26947,1.26976,159099998.0
2006-10-11 12:01:00,1.26961,1.26961,1.26939,1.2695,168399999.0
2006-10-11 12:02:00,1.26955,1.26967,1.26937,1.26961,138400001.0
2006-10-11 12:03:00,1.26961,1.26962,1.26949,1.2695,78100001.0
2006-10-11 12:04:00,1.26952,1.26952,1.26922,1.26943,167499998.0
2006-10-11 12:05:00,1.26933,1.26933,1.26924,1.2693,145400003.0
2006-10-11 12:06:00,1.26934,1.26938,1.26932,1.26932,95699998.0
2006-10-11 12:07:00,1.26934,1.26943,1.26926,1.26933,205299998.0
2006-10-11 12:08:00,1.26947,1.26947,1.26932,1.26935,309800001.0
2006-10-11 12:09:00,1.26936,1.26957,1.26936,1.26949,186600001.0
2006-10-11 12:10:00,1.26943,1.26949,1.26931,1.26933,154900001.0
2006-10-11 12:11:00,1.26938,1.26946,1.26913,1.26926,233200001.0
2006-10-11 12:12:00,1.26965,1.26975,1.26959,1.26959,229200002.0
2006-10-11 12:13:00,1.26962,1.26968,1.26955,1.26968,213699998.0
2006-10-11 12:14:00,1.26962,1.26962,1.26928,1.26955,105200000.0
2006-10-11 12:15:00,1.26959,1.26963,1.26923,1.26923,67699999.0
2006-10-11 12:16:00,1.26918,1.26957,1.26916,1.26949,91899999.0
2006-10-11 12:17:00,1.26947,1.26961,1.2694,1.26954,140000000.0
2006-10-11 12:18:00,1.26948,1.26962,1.2694,1.2695,304699995.0
2006-10-11 12:19:00,1.26958,1.26966,1.26936,1.26936,223099998.0
2006-10-11 12:20:00,1.26913,1.26935,1.26889,1.2693,198100003.0
2006-10-11 12:21:00,1.26937,1.26942,1.26919,1.26929,99399999.0
2006-10-11 12:22:00,1.26901,1.26928,1.26882,1.26928,210500003.0
2006-10-11 12:23:00,1.26932,1.26932,1.26917,1.26925,88500001.0
2006-10-11 12:24:00,1.26935,1.26941,1.26924,1.26924,149900000.0
2006-10-11 12:25:00,1.26929,1.26935,1.26907,1.26917,116600000.0
2006-10-11 12:26:00,1.26932,1.26939,1.26932,1.26935,141300000.0
2006-10-11 12:27:00,1.2693,1.26946,1.26924,1.26941,158400000.0
2006-10-11 12:28:00,1.26942,1.26957,1.26914,1.26952,102100003.0
2006-10-11 12:29:00,1.26948,1.26974,1.26933,1.26974,126799998.0
2006-10-11 12:30:00,1.26972,1.26972,1.26922,1.26961,213500003.0
2006-10-11 12:31:00,1.26973,1.2698,1.26963,1.26963,242799999.0
2006-10-11 12:32:00,1.26955,1.2696,1.2695,1.2695,31100000.0
2006-10-11 12:33:00,1.2695,1.26952,1.26944,1.26947,207400002.0
2006-10-11 12:34:00,1.2693,1.26932,1.26922,1.26922,136700003.0
2006-10-11 12:35:00,1.2691,1.26931,1.26897,1.26931,178999995.0
2006-10-11 12:36:00,1.26934,1.2695,1.26934,1.2694,71899999.0
2006-10-11 12:37:00,1.26944,1.2695,1.26933,1.26946,129500000.0
2006-10-11 12:38:00,1.26951,1.26951,1.26932,1.26942,238499996.0
2006-10-11 12:39:00,1.26941,1.26947,1.26915,1.26935,226399997.0
2006-10-11 12:40:00,1.2694,1.26953,1.26935,1.26953,246400006.0
2006-10-11 12:41:00,1.26942,1.26951,1.26941,1.26947,151799999.0
2006-10-11 12:42:00,1.2693,1.26939,1.26916,1.26939,98000000.0
2006-10-11 12:43:00,1.26952,1.26952,1.26937,1.26939,233100002.0
2006-10-11 12:44:00,1.2693,1.26932,1.26914,1.26932,126900001.0
2006-10-11 12:45:00,1.26943,1.26951,1.26916,1.26925,82800000.0
2006-10-11 12:46:00,1.26908,1.26939,1.26907,1.26928,214899999.0
2006-10-11 12:47:00,1.26922,1.26938,1.26922,1.26932,111999998.0
2006-10-11 12:48:00,1.2694,1.2694,1.26926,1.26933,191000006.0
2006-10-11 12:49:00,1.26925,1.26925,1.26902,1.2692,132900001.0
2006-10-11 12:50:00,1.26926,1.2693,1.26917,1.26923,85299997.0
2006-10-11 12:51:00,1.26918,1.26928,1.26906,1.26922,90300001.0
2006-10-11 12:52:00,1.26918,1.26927,1.2689,1.26927,83099999.0
2006-10-11 12:53:00,1.2694,1.2694,1.2692,1.26923,166600002.0
2006-10-11 12:54:00,1.26915,1.26915,1.26886,1.26891,183999998.0
2006-10-11 12:55:00,1.2689,1.26906,1.26888,1.26906,63600001.0
2006-10-11 12:56:00,1.26902,1.26908,1.26877,1.26879,215299997.0
2006-10-11 12:57:00,1.26897,1.26918,1.26897,1.26918,112600002.0
2006-10-11 12:58:00,1.26898,1.26921,1.26884,1.26895,196199997.0
2006-10-11 12:59:00,1.26915,1.26928,1.26881,1.26928,140799999.0
2006-10-11 13:00:00,1.26938,1.26938,1.26909,1.26913,75600003.0
2006-10-11 13:01:00,1.2691,1.2691,1.26876,1.26905,205800000.0
2006-10-11 13:02:00,1.26913,1.2692,1.26907,1.2692,111799999.0
2006-10-11 13:03:00,1.26895,1.2693,1.26892,1.26922,89899999.0
2006-10-11 13:04:00,1.2692,1.2692,1.26918,1.2692,64000001.0
2006-10-11 13:05:00,1.26913,1.26959,1.26905,1.26948,153199999.0
2006-10-11 13:06:00,1.2697,1.2697,1.26957,1.26958,179200000.0
2006-10-11 13:07:00,1.26956,1.26988,1.26949,1.26988,197900003.0
2006-10-11 13:08:00,1.27,1.27011,1.26993,1.26993,203799993.0
2006-10-11 13:09:00,1.26992,1.26996,1.26947,1.26948,214400001.0
2006-10-11 13:10:00,1.26966,1.26989,1.26958,1.26981,214700002.0
2006-10-11 13:11:00,1.26984,1.26997,1.26975,1.26975,242499997.0
2006-10-11 13:12:00,1.26983,1.2699,1.26961,1.26967,253000000.0
2006-10-11 13:13:00,1.26974,1.26974,1.2696,1.26962,122199998.0
2006-10-11 13:14:00,1.26954,1.2698,1.26941,1.26979,213099994.0
2006-10-11 13:15:00,1.26973,1.26973,1.26959,1.26962,119600001.0
2006-10-11 13:16:00,1.26965,1.26965,1.26943,1.26943,209000001.0
2006-10-11 13:17:00,1.26944,1.26946,1.26935,1.26944,144299999.0
2006-10-11 13:18:00,1.26947,1.26947,1.26901,1.26901,126200000.0
2006-10-11 13:19:00,1.26892,1.26901,1.26881,1.26894,100599996.0
2006-10-11 13:20:00,1.26893,1.26894,1.26864,1.26887,128500001.0
2006-10-11 13:21:00,1.26902,1.26903,1.26874,1.26898,170999996.0
2006-10-11 13:22:00,1.26893,1.26907,1.26893,1.26906,70300000.0
2006-10-11 13:23:00,1.269,1.26911,1.26899,1.26911,93599998.0
2006-10-11 13:24:00,1.26868,1.26918,1.26866,1.26918,206699999.0
2006-10-11 13:25:00,1.26892,1.26911,1.26875,1.26902,206200002.0
2006-10-11 13:26:00,1.2689,1.269,1.2688,1.269,163900001.0
2006-10-11 13:27:00,1.26915,1.26918,1.26888,1.26918,143699999.0
2006-10-11 13:28:00,1.26915,1.26915,1.2689,1.26902,113100000.0
2006-10-11 13:29:00,1.26899,1.26909,1.26899,1.26905,99100001.0
2006-10-11 13:30:00,1.269,1.2691,1.26898,1.26902,242800003.0
2006-10-11 13:31:00,1.26886,1.26902,1.26864,1.26902,133800000.0
2006-10-11 13:32:00,1.26921,1.26929,1.26919,1.26923,229600005.0
2006-10-11 13:33:00,1.26926,1.26934,1.26922,1.26926,205400004.0
2006-10-11 13:34:00,1.2692,1.26935,1.26909,1.26929,80999999.0
2006-10-11 13:35:00,1.26919,1.2692,1.26917,1.2692,108200000.0
2006-10-11 13:36:00,1.26913,1.26925,1.26904,1.26924,164499998.0
2006-10-11 13:37:00,1.26917,1.26934,1.26901,1.26934,192199999.0
2006-10-11 13:38:00,1.26911,1.26925,1.26886,1.26925,222299999.0
2006-10-11 13:39:00,1.2693,1.2693,1.26922,1.26925,75799998.0
2006-10-11 13:40:00,1.26931,1.26935,1.26904,1.26935,140300001.0
2006-10-11 13:41:00,1.26933,1.26933,1.26879,1.26933,162499997.0
2006-10-11 13:42:00,1.26936,1.26936,1.26912,1.26922,109099997.0
2006-10-11 13:43:00,1.26936,1.26943,1.26929,1.26943,131499999.0
2006-10-11 13:44:00,1.26939,1.26945,1.2693,1.26932,167799998.0
2006-10-11 13:45:00,1.26937,1.26937,1.26926,1.26934,163400002.0
2006-10-11 13:46:00,1.26917,1.26937,1.26902,1.26937,186900007.0
2006-10-11 13:47:00,1.26908,1.2694,1.26904,1.26913,174900003.0
2006-10-11 13:48:00,1.26946,1.2695,1.26905,1.26918,169100003.0
2006-10-11 13:49:00,1.26929,1.26938,1.26922,1.26922,43300000.0
2006-10-11 13:50:00,1.26928,1.26928,1.26922,1.26922,109100000.0
2006-10-11 13:51:00,1.26915,1.26919,1.26898,1.26909,179300003.0
2006-10-11 13:52:00,1.26912,1.26928,1.26899,1.26921,239200000.0
2006-10-11 13:53:00,1.26909,1.26919,1.26909,1.26915,146199998.0
2006-10-11 13:54:00,1.26907,1.26907,1.26898,1.26898,161200004.0
2006-10-11 13:55:00,1.26893,1.26908,1.26882,1.26908,146199999.0
2006-10-11 13:56:00,1.26913,1.2692,1.26913,1.2692,108200001.0
2006-10-11 13:57:00,1.26906,1.2691,1.26895,1.26895,217399997.0
2006-10-11 13:58:00,1.26903,1.26916,1.26902,1.26908,78700002.0
2006-10-11 13:59:00,1.26917,1.26947,1.26916,1.26945,141700001.0
2006-10-11 14:00:00,1.26929,1.26956,1.26908,1.26956,163600002.0
2006-10-11 14:01:00,1.26937,1.2694,1.26912,1.26917,122300001.0
2006-10-11 14:02:00,1.2695,1.2695,1.26939,1.26947,104100003.0
2006-10-11 14:03:00,1.26954,1.26978,1.26954,1.26978,277499996.0
2006-10-11 14:04:00,1.26978,1.2698,1.26964,1.26978,118600001.0
2006-10-11 14:05:00,1.26965,1.26965,1.26948,1.26949,106100001.0
2006-10-11 14:06:00,1.2696,1.26968,1.2696,1.26963,103899999.0
2006-10-11 14:07:00,1.26952,1.26975,1.26943,1.26975,123099999.0
2006-10-11 14:08:00,1.26983,1.26998,1.26983,1.26989,130000003.0
2006-10-11 14:09:00,1.2699,1.26992,1.26972,1.26975,167199998.0
2006-10-11 14:10:00,1.26987,1.26998,1.26983,1.2699,184200000.0
2006-10-11 14:11:00,1.26988,1.27002,1.26988,1.27002,155000003.0
2006-10-11 14:12:00,1.26997,1.27018,1.26997,1.27013,107300000.0
2006-10-11 14:13:00,1.27001,1.27013,1.27,1.27007,87300001.0
2006-10-11 14:14:00,1.27002,1.2701,1.26996,1.27006,207900007.0
2006-10-11 14:15:00,1.27005,1.27022,1.27005,1.27008,103899999.0
2006-10-11 14:16:00,1.27,1.27009,1.27,1.27008,157300001.0
2006-10-11 14:17:00,1.2701,1.27027,1.2701,1.27027,125600000.0
2006-10-11 14:18:00,1.27013,1.27024,1.26992,1.27017,72100000.0
2006-10-11 14:19:00,1.27002,1.27024,1.27002,1.27024,78400000.0
2006-10-11 14:20:00,1.2703,1.27056,1.2703,1.27056,217999994.0
2006-10-11 14:21:00,1.27064,1.27068,1.27035,1.27058,189800001.0
2006-10-11 14:22:00,1.27059,1.27065,1.27049,1.27065,93100001.0
2006-10-11 14:23:00,1.27065,1.27071,1.27062,1.27067,110199996.0
2006-10-11 14:24:00,1.27063,1.27063,1.2705,1.2705,119800002.0
2006-10-11 14:25:00,1.27034,1.27034,1.26995,1.26995,77500001.0
2006-10-11 14:26:00,1.2702,1.27036,1.27014,1.27034,204999999.0
2006-10-11 14:27:00,1.27035,1.27056,1.27035,1.27055,79499999.0
2006-10-11 14:28:00,1.27062,1.27077,1.27062,1.27068,131500002.0
2006-10-11 14:29:00,1.27068,1.27076,1.27055,1.27067,207800004.0
2006-10-11 14:30:00,1.27066,1.27075,1.27066,1.27072,201699996.0
2006-10-11 14:31:00,1.27069,1.27076,1.27068,1.27071,162699999.0
2006-10-11 14:32:00,1.27067,1.27068,1.27056,1.27056,128899999.0
2006-10-11 14:33:00,1.27064,1.27069,1.27058,1.27059,216999998.0
2006-10-11 14:34:00,1.27053,1.27078,1.27053,1.27077,141300001.0
2006-10-11 14:35:00,1.27073,1.27078,1.27038,1.27045,195999999.0
2006-10-11 14:36:00,1.27049,1.2708,1.27049,1.27077,220200004.0
2006-10-11 14:37:00,1.27066,1.27074,1.27062,1.27062,244900003.0
2006-10-11 14:38:00,1.2706,1.27073,1.27038,1.27038,82999999.0
2006-10-11 14:39:00,1.2704,1.27047,1.2704,1.27041,178000002.0
2006-10-11 14:40:00,1.2704,1.2704,1.27006,1.2701,209300003.0
2006-10-11 14:41:00,1.27002,1.27011,1.27002,1.27004,85700000.0
2006-10-11 14:42:00,1.27002,1.27002,1.26963,1.26985,155299998.0
2006-10-11 14:43:00,1.26988,1.27003,1.26981,1.26992,162200002.0
2006-10-11 14:44:00,1.26987,1.26992,1.26968,1.26989,96000000.0
2006-10-11 14:45:00,1.27,1.27006,1.26992,1.26992,251700000.0
2006-10-11 14:46:00,1.2701,1.2701,1.26962,1.26981,169800003.0
2006-10-11 14:47:00,1.26982,1.27002,1.26982,1.26992,95300002.0
2006-10-11 14:48:00,1.26999,1.27006,1.26998,1.27,228300002.0
2006-10-11 14:49:00,1.27011,1.27015,1.26986,1.27007,280000000.0
2006-10-11 14:50:00,1.2702,1.27023,1.2701,1.27011,184999998.0
2006-10-11 14:51:00,1.27007,1.27014,1.27006,1.27008,134900000.0
2006-10-11 14:52:00,1.27,1.27015,1.26994,1.27015,110999998.0
2006-10-11 14:53:00,1.27013,1.27025,1.27013,1.27025,185899997.0
2006-10-11 14:54:00,1.27028,1.27028,1.27002,1.27002,134699999.0
2006-10-11 14:55:00,1.27025,1.27025,1.27007,1.27018,87200001.0
2006-10-11 14:56:00,1.2702,1.2702,1.27002,1.27011,77900001.0
2006-10-11 14:57:00,1.27013,1.2703,1.27013,1.27025,110900001.0
2006-10-11 14:58:00,1.27018,1.27024,1.27007,1.27018,237100002.0
2006-10-11 14:59:00,1.26992,1.27011,1.26984,1.26994,75800002.0
2006-10-11 15:00:00,1.27014,1.27016,1.27014,1.27016,34300000.0
2006-10-11 15:01:00,1.27007,1.27007,1.26969,1.26994,168599998.0
2006-10-11 15:02:00,1.26995,1.27003,1.26976,1.27003,102200002.0
2006-10-11 15:03:00,1.27022,1.27041,1.27022,1.27037,187299996.0
2006-10-11 15:04:00,1.27029,1.27032,1.27016,1.27032,187300000.0
2006-10-11 15:05:00,1.27018,1.27031,1.27008,1.27031,122500002.0
2006-10-11 15:06:00,1.27019,1.2702,1.2701,1.27012,70900001.0
2006-10-11 15:07:00,1.27018,1.27021,1.2699,1.2699,105900002.0
2006-10-11 15:08:00,1.2699,1.26997,1.26984,1.26989,144300002.0
2006-10-11 15:09:00,1.26981,1.26991,1.26966,1.26978,95999998.0
2006-10-11 15:10:00,1.26977,1.26998,1.26977,1.26993,162099996.0
2006-10-11 15:11:00,1.2699,1.26995,1.26987,1.26987,114799995.0
2006-10-11 15:12:00,1.27001,1.27001,1.26992,1.26992,111200001.0
2006-10-11 15:13:00,1.27004,1.27006,1.26996,1.26996,107200001.0
2006-10-11 15:14:00,1.26995,1.27,1.26981,1.26994,75500000.0
2006-10-11 15:15:00,1.27012,1.27024,1.2701,1.2702,183700000.0
2006-10-11 15:16:00,1.27022,1.2703,1.27022,1.27028,89999999.0
2006-10-11 15:17:00,1.27027,1.27027,1.27016,1.2702,156099997.0
2006-10-11 15:18:00,1.27026,1.27026,1.27013,1.2702,54500000.0
2006-10-11 15:19:00,1.27028,1.27045,1.27014,1.27035,89299998.0
2006-10-11 15:20:00,1.27047,1.27048,1.27032,1.27046,213100001.0
2006-10-11 15:21:00,1.27052,1.27056,1.27043,1.27044,97900000.0
2006-10-11 15:22:00,1.27047,1.27053,1.2704,1.27053,154499997.0
2006-10-11 15:23:00,1.27052,1.27052,1.27034,1.2704,227900004.0
2006-10-11 15:24:00,1.27035,1.27059,1.27035,1.27049,234900001.0
2006-10-11 15:25:00,1.27047,1.27083,1.27035,1.27083,79899998.0
2006-10-11 15:26:00,1.27091,1.27097,1.27086,1.27097,174900000.0
2006-10-11 15:27:00,1.27092,1.27093,1.27082,1.2709,173799999.0
2006-10-11 15:28:00,1.27095,1.27096,1.27081,1.27096,133199999.0
2006-10-11 15:29:00,1.27098,1.27101,1.27091,1.27091,213800004.0
2006-10-11 15:30:00,1.27105,1.27107,1.27093,1.27099,180799997.0
2006-10-11 15:31:00,1.27103,1.27104,1.27095,1.27101,93800002.0
2006-10-11 15:32:00,1.27104,1.27115,1.27104,1.27104,91500000.0
2006-10-11 15:33:00,1.27112,1.27116,1.27093,1.27099,241300002.0
2006-10-11 15:34:00,1.27105,1.27116,1.27074,1.27092,145800001.0
2006-10-11 15:35:00,1.2708,1.27088,1.2705,1.27088,146600000.0
2006-10-11 15:36:00,1.27089,1.27098,1.27051,1.27069,222100003.0
2006-10-11 15:37:00,1.27092,1.27119,1.27089,1.27119,125399999.0
2006-10-11 15:38:00,1.27115,1.27148,1.27115,1.27148,181599997.0
2006-10-11 15:39:00,1.2715,1.27162,1.27148,1.27148,278200005.0
2006-10-11 15:40:00,1.27156,1.27157,1.27148,1.27157,231300000.0
2006-10-11 15:41:00,1.2716,1.27171,1.2716,1.27168,50100002.0
2006-10-11 15:42:00,1.27162,1.27162,1.27147,1.27148,98300000.0
2006-10-11 15:43:00,1.27138,1.27138,1.27119,1.27119,221700000.0
2006-10-11 15:44:00,1.27123,1.27123,1.271,1.27105,245400004.0
2006-10-11 15:45:00,1.27105,1.27108,1.27067,1.27067,47200000.0
2006-10-11 15:46:00,1.27064,1.27075,1.27062,1.27075,122999997.0
2006-10-11 15:47:00,1.27081,1.27081,1.27061,1.27066,104900000.0
2006-10-11 15:48:00,1.27077,1.27084,1.27074,1.27084,136800000.0
2006-10-11 15:49:00,1.27094,1.27101,1.27081,1.27094,123499999.0
2006-10-11 15:50:00,1.27083,1.27083,1.27065,1.27065,262900003.0
2006-10-11 15:51:00,1.27064,1.27064,1.2705,1.2705,87499997.0
2006-10-11 15:52:00,1.27054,1.27066,1.27013,1.27066,67800001.0
2006-10-11 15:53:00,1.27065,1.27075,1.27051,1.27075,169499997.0
2006-10-11 15:54:00,1.27053,1.27075,1.27053,1.27075,129700000.0
2006-10-11 15:55:00,1.2708,1.27091,1.2708,1.2709,49700000.0
2006-10-11 15:56:00,1.27095,1.27138,1.27095,1.27135,102000000.0
2006-10-11 15:57:00,1.27135,1.27145,1.271,1.271,128300000.0
2006-10-11 15:58:00,1.27088,1.27102,1.27088,1.27102,59900000.0
2006-10-11 15:59:00,1.27095,1.27113,1.27095,1.27112,70900001.0
2006-10-11 16:00:00,1.27132,1.2714,1.27113,1.27123,229500003.0
2006-10-11 16:01:00,1.27107,1.27107,1.27092,1.27092,40099998.0
2006-10-11 16:02:00,1.27089,1.2712,1.27089,1.2709,113900000.0
2006-10-11 16:03:00,1.27087,1.27088,1.27062,1.27079,128800001.0
2006-10-11 16:04:00,1.27094,1.27094,1.27072,1.27073,111500002.0
2006-10-11 16:05:00,1.27068,1.27073,1.2706,1.27072,169499999.0
2006-10-11 16:06:00,1.27075,1.27075,1.27058,1.27058,79499998.0
2006-10-11 16:07:00,1.27054,1.27055,1.27046,1.27055,75699999.0
2006-10-11 16:08:00,1.27053,1.27085,1.27053,1.27085,96699996.0
2006-10-11 16:09:00,1.27097,1.27101,1.27087,1.27087,106699999.0
2006-10-11 16:10:00,1.27082,1.2709,1.27069,1.27081,76200000.0
2006-10-11 16:11:00,1.27082,1.2709,1.27081,1.27081,119000003.0
2006-10-11 16:12:00,1.27082,1.27082,1.27075,1.27077,95600002.0
2006-10-11 16:13:00,1.27065,1.27099,1.27063,1.27099,120999999.0
2006-10-11 16:14:00,1.27072,1.27072,1.2704,1.2704,78800000.0
2006-10-11 16:15:00,1.2702,1.2702,1.26996,1.26996,108099998.0
2006-10-11 16:16:00,1.26999,1.27,1.26988,1.26988,223699999.0
2006-10-11 16:17:00,1.26997,1.26997,1.26987,1.26987,134099999.0
2006-10-11 16:18:00,1.26983,1.26989,1.26955,1.26961,231400005.0
2006-10-11 16:19:00,1.2696,1.26975,1.26952,1.26964,183400000.0
2006-10-11 16:20:00,1.26984,1.26984,1.26961,1.26967,77400000.0
2006-10-11 16:21:00,1.26956,1.26974,1.26947,1.26947,165900002.0
2006-10-11 16:22:00,1.2694,1.26968,1.2694,1.26968,72400002.0
2006-10-11 16:23:00,1.26974,1.26978,1.26969,1.26972,102999999.0
2006-10-11 16:24:00,1.26977,1.26977,1.26944,1.26954,99800000.0
2006-10-11 16:25:00,1.26969,1.26989,1.26969,1.26978,87500002.0
2006-10-11 16:26:00,1.26973,1.26978,1.2697,1.26978,178599997.0
2006-10-11 16:27:00,1.26987,1.26995,1.26983,1.26983,90800001.0
2006-10-11 16:28:00,1.26965,1.26985,1.26954,1.26975,145699999.0
2006-10-11 16:29:00,1.26979,1.26986,1.26975,1.26984,83099997.0
2006-10-11 16:30:00,1.26988,1.27003,1.26982,1.27003,89300001.0
2006-10-11 16:31:00,1.27003,1.27007,1.26997,1.27004,60500000.0
2006-10-11 16:32:00,1.26993,1.2701,1.26988,1.27004,96199999.0
2006-10-11 16:33:00,1.27004,1.27006,1.27003,1.27003,65800001.0
2006-10-11 16:34:00,1.27,1.27008,1.26994,1.27002,158100002.0
2006-10-11 16:35:00,1.27007,1.27019,1.27007,1.27019,104399998.0
2006-10-11 16:36:00,1.27022,1.27031,1.27014,1.27014,111300003.0
2006-10-11 16:37:00,1.2702,1.27023,1.27002,1.27002,166499995.0
2006-10-11 16:38:00,1.27007,1.27007,1.2697,1.26998,185699997.0
2006-10-11 16:39:00,1.2699,1.27006,1.2698,1.27,207599997.0
2006-10-11 16:40:00,1.26988,1.26988,1.26965,1.2698,165800004.0
2006-10-11 16:41:00,1.26982,1.26988,1.26979,1.26981,40300000.0
2006-10-11 16:42:00,1.2698,1.26985,1.26978,1.26982,87200000.0
2006-10-11 16:43:00,1.26979,1.27001,1.26979,1.2698,203500001.0
2006-10-11 16:44:00,1.27003,1.27003,1.26964,1.26995,179099998.0
2006-10-11 16:45:00,1.27001,1.27001,1.2698,1.2698,150800003.0
2006-10-11 16:46:00,1.26982,1.26985,1.26978,1.26978,141900001.0
2006-10-11 16:47:00,1.2698,1.26982,1.26958,1.2697,149200002.0
2006-10-11 16:48:00,1.26975,1.26983,1.26961,1.26972,125199999.0
2006-10-11 16:49:00,1.26972,1.26981,1.26968,1.26969,176299999.0
2006-10-11 16:50:00,1.26951,1.26961,1.26942,1.26961,150299998.0
2006-10-11 16:51:00,1.26947,1.26968,1.26947,1.26957,126400001.0
2006-10-11 16:52:00,1.26941,1.26941,1.2692,1.26934,223000000.0
2006-10-11 16:53:00,1.26936,1.26936,1.26923,1.26925,147000001.0
2006-10-11 16:54:00,1.26918,1.26946,1.26918,1.26946,112100004.0
2006-10-11 16:55:00,1.26948,1.2698,1.2694,1.2698,125800001.0
2006-10-11 16:56:00,1.26974,1.26974,1.26944,1.2695,166600001.0
2006-10-11 16:57:00,1.26952,1.26952,1.26935,1.26943,192199999.0
2006-10-11 16:58:00,1.26945,1.2698,1.26945,1.26974,303199999.0
2006-10-11 16:59:00,1.26971,1.27004,1.26969,1.27004,67600000.0
2006-10-11 17:00:00,1.27004,1.27009,1.26991,1.26992,120199999.0
2006-10-11 17:01:00,1.26988,1.27007,1.26986,1.26997,158200003.0
2006-10-11 17:02:00,1.2699,1.27003,1.2699,1.27003,116299999.0
2006-10-11 17:03:00,1.26995,1.2702,1.26995,1.2702,40300000.0
2006-10-11 17:04:00,1.27024,1.27061,1.27011,1.27061,234599999.0
2006-10-11 17:05:00,1.2706,1.27073,1.27052,1.2707,143999996.0
2006-10-11 17:06:00,1.27077,1.27077,1.27065,1.27073,137199999.0
2006-10-11 17:07:00,1.27068,1.27069,1.27064,1.27069,156700000.0
2006-10-11 17:08:00,1.27073,1.27076,1.27059,1.27076,92699999.0
2006-10-11 17:09:00,1.27077,1.27099,1.27077,1.27091,84699998.0
2006-10-11 17:10:00,1.27076,1.27076,1.2707,1.27073,117300001.0
2006-10-11 17:11:00,1.27082,1.27088,1.27075,1.27081,131299997.0
2006-10-11 17:12:00,1.27074,1.27074,1.27046,1.27062,192899997.0
2006-10-11 17:13:00,1.27084,1.27097,1.27074,1.27088,152500002.0
2006-10-11 17:14:00,1.27095,1.27096,1.27083,1.27083,63000000.0
2006-10-11 17:15:00,1.27069,1.27069,1.27051,1.27058,44500000.0
2006-10-11 17:16:00,1.2706,1.2706,1.27046,1.27048,111800001.0
2006-10-11 17:17:00,1.27046,1.27051,1.27045,1.27047,85400000.0
2006-10-11 17:18:00,1.27044,1.27057,1.27044,1.2705,104600002.0
2006-10-11 17:19:00,1.27034,1.27034,1.26989,1.27015,155600007.0
2006-10-11 17:20:00,1.27027,1.27045,1.26994,1.27045,79200001.0
2006-10-11 17:21:00,1.27028,1.27049,1.27028,1.27049,77200000.0
2006-10-11 17:22:00,1.27042,1.27045,1.27038,1.2704,193299999.0
2006-10-11 17:23:00,1.27042,1.27047,1.27023,1.27047,200600003.0
2006-10-11 17:24:00,1.2704,1.2704,1.27011,1.27029,140600001.0
2006-10-11 17:25:00,1.27043,1.27044,1.27038,1.27044,85299998.0
2006-10-11 17:26:00,1.27036,1.27044,1.27031,1.27042,226699997.0
2006-10-11 17:27:00,1.27031,1.27044,1.27019,1.27039,44900001.0
2006-10-11 17:28:00,1.27041,1.27061,1.27028,1.27056,115499998.0
2006-10-11 17:29:00,1.27053,1.27053,1.2704,1.27047,127199998.0
2006-10-11 17:30:00,1.27039,1.27041,1.27031,1.27031,128099999.0
2006-10-11 17:31:00,1.2702,1.27034,1.27008,1.27024,113800003.0
2006-10-11 17:32:00,1.2702,1.2702,1.26992,1.26995,81099998.0
2006-10-11 17:33:00,1.26999,1.27011,1.26989,1.27011,54999999.0
2006-10-11 17:34:00,1.27002,1.27014,1.26993,1.27014,135900003.0
2006-10-11 17:35:00,1.27007,1.27007,1.26978,1.26978,62000001.0
2006-10-11 17:36:00,1.26978,1.26986,1.26976,1.26985,155500002.0
2006-10-11 17:37:00,1.26984,1.26997,1.26984,1.26989,166800002.0
2006-10-11 17:38:00,1.27005,1.27007,1.26998,1.26998,281499999.0
2006-10-11 17:39:00,1.26991,1.26991,1.26964,1.26968,196099995.0
2006-10-11 17:40:00,1.26933,1.26968,1.26933,1.26962,66900001.0
2006-10-11 17:41:00,1.26971,1.26985,1.26971,1.2698,141900003.0
2006-10-11 17:42:00,1.26979,1.2698,1.26967,1.26976,279499996.0
2006-10-11 17:43:00,1.26972,1.26974,1.26955,1.26968,205900000.0
2006-10-11 17:44:00,1.26959,1.26974,1.26946,1.26973,234600002.0
2006-10-11 17:45:00,1.26978,1.26978,1.2697,1.26977,233399999.0
2006-10-11 17:46:00,1.26967,1.26979,1.26948,1.26948,163700001.0
2006-10-11 17:47:00,1.26939,1.26947,1.26937,1.26947,122400004.0
2006-10-11 17:48:00,1.26952,1.26952,1.26931,1.26938,249799996.0
2006-10-11 17:49:00,1.26934,1.26938,1.26914,1.26938,300100002.0
2006-10-11 17:50:00,1.26941,1.26959,1.26941,1.26957,231999998.0
2006-10-11 17:51:00,1.26958,1.26962,1.26946,1.26952,164899999.0
2006-10-11 17:52:00,1.2695,1.26956,1.2694,1.26956,90799997.0
2006-10-11 17:53:00,1.26958,1.26983,1.26958,1.26983,90499998.0
2006-10-11 17:54:00,1.26961,1.26978,1.26924,1.26978,131300002.0
2006-10-11 17:55:00,1.26988,1.26989,1.2698,1.26989,225500003.0
2006-10-11 17:56:00,1.26995,1.27016,1.26992,1.27008,120400000.0
2006-10-11 17:57:00,1.27007,1.2701,1.27,1.27009,68699999.0
2006-10-11 17:58:00,1.2701,1.2702,1.2701,1.2702,90699998.0
2006-10-11 17:59:00,1.2702,1.2702,1.27002,1.27002,105100001.0
2006-10-11 18:00:00,1.27008,1.27012,1.26988,1.26988,193199999.0
2006-10-11 18:01:00,1.26987,1.27014,1.26985,1.27001,1751700000.0
2006-10-11 18:02:00,1.27002,1.27013,1.2698,1.26996,2115399995.0
2006-10-11 18:03:00,1.2698,1.27,1.2698,1.2699,1770600013.0
2006-10-11 18:04:00,1.2699,1.26999,1.26972,1.26972,1770600013.0
2006-10-11 18:05:00,1.26973,1.26984,1.2697,1.26978,1928100000.0
2006-10-11 18:06:00,1.26983,1.26983,1.26964,1.2697,1702100000.0
2006-10-11 18:07:00,1.2697,1.26986,1.26946,1.26976,1830099999.0
2006-10-11 18:09:00,1.26992,1.27016,1.2699,1.27008,1462700002.0
2006-10-11 18:10:00,1.27008,1.27013,1.26997,1.26998,1961700002.0
2006-10-11 18:11:00,1.26991,1.26991,1.26958,1.2699,1356199990.0
2006-10-11 18:12:00,1.26992,1.26997,1.26968,1.26993,304400001.0
2006-10-11 18:13:00,1.26999,1.26999,1.2696,1.26985,684899991.0
2006-10-11 18:14:00,1.27,1.27,1.26945,1.26991,1490899992.0
2006-10-11 18:15:00,1.26965,1.2699,1.26957,1.2699,749799997.0
2006-10-11 18:16:00,1.2699,1.27,1.26985,1.27,1610399999.0
2006-10-11 18:17:00,1.27001,1.27006,1.26963,1.26993,858099998.0
2006-10-11 18:18:00,1.27001,1.27001,1.26967,1.26986,889099989.0
2006-10-11 18:19:00,1.27006,1.27006,1.26961,1.26996,1393300004.0
2006-10-11 18:20:00,1.27001,1.27009,1.26968,1.26981,756300005.0
2006-10-11 18:21:00,1.27004,1.27017,1.27001,1.27002,1005100007.0
2006-10-11 18:22:00,1.2701,1.2701,1.26966,1.2699,990500001.0
2006-10-11 18:23:00,1.2698,1.26985,1.26973,1.26976,1802599997.0
2006-10-11 18:24:00,1.26972,1.26976,1.26932,1.26966,1621400003.0
2006-10-11 18:25:00,1.2697,1.2697,1.26934,1.26966,1602499997.0
2006-10-11 18:26:00,1.26967,1.26992,1.26946,1.26968,1545400011.0
2006-10-11 18:27:00,1.26961,1.26962,1.26923,1.26961,1203000001.0
2006-10-11 18:28:00,1.26962,1.26986,1.2693,1.26953,1060200000.0
2006-10-11 18:29:00,1.26958,1.26968,1.26942,1.26968,1031200004.0
2006-10-11 18:30:00,1.26968,1.26991,1.26941,1.26968,1548200006.0
2006-10-11 18:31:00,1.2696,1.26971,1.26932,1.26967,1185799995.0
2006-10-11 18:32:00,1.2697,1.2699,1.26943,1.26969,818700003.0
2006-10-11 18:35:00,1.26973,1.26985,1.26924,1.26965,964300002.0
2006-10-11 18:36:00,1.26973,1.26981,1.26935,1.26963,406799999.0
2006-10-11 18:37:00,1.26962,1.26997,1.26942,1.26974,342099999.0
2006-10-11 18:38:00,1.26961,1.26967,1.26924,1.26953,818099999.0
2006-10-11 18:39:00,1.2696,1.26989,1.26922,1.26974,1003399996.0
2006-10-11 18:40:00,1.26958,1.26985,1.26934,1.26965,905799995.0
2006-10-11 18:41:00,1.26962,1.26985,1.26947,1.26973,743099993.0
2006-10-11 18:42:00,1.26987,1.26995,1.26952,1.26959,1067300001.0
2006-10-11 18:43:00,1.26973,1.27,1.26949,1.27,275799997.0
2006-10-11 18:44:00,1.27011,1.27012,1.26973,1.26998,595699998.0
2006-10-11 18:45:00,1.26994,1.27006,1.2697,1.26998,279999999.0
2006-10-11 18:46:00,1.26983,1.26996,1.26974,1.26982,237899995.0
2006-10-11 18:47:00,1.26977,1.26998,1.26977,1.26998,272900001.0
2006-10-11 18:48:00,1.26995,1.27002,1.26958,1.26976,798699996.0
2006-10-11 18:49:00,1.26977,1.26993,1.26954,1.26978,426300005.0
2006-10-11 18:50:00,1.26977,1.26994,1.26954,1.26994,476800001.0
2006-10-11 18:51:00,1.26994,1.26994,1.26954,1.26993,1177899991.0
2006-10-11 18:52:00,1.2698,1.26992,1.26975,1.26988,763399992.0
2006-10-11 18:53:00,1.26982,1.26982,1.26945,1.26975,796100006.0
2006-10-11 18:54:00,1.26977,1.26994,1.2696,1.26975,866600006.0
2006-10-11 18:55:00,1.26983,1.26989,1.26959,1.26978,887899997.0
2006-10-11 18:56:00,1.26991,1.26994,1.26967,1.26982,255500002.0
2006-10-11 18:57:00,1.26989,1.26991,1.26952,1.26991,219799997.0
2006-10-11 18:58:00,1.26995,1.27003,1.26984,1.26997,646699994.0
2006-10-11 18:59:00,1.27,1.27009,1.26997,1.27,825699992.0
2006-10-11 19:00:00,1.26996,1.26996,1.26957,1.26982,147300002.0
2006-10-11 19:01:00,1.26997,1.26997,1.26964,1.2697,266599998.0
2006-10-11 19:02:00,1.2697,1.26989,1.26939,1.26985,585500003.0
2006-10-11 19:03:00,1.26996,1.26996,1.2696,1.26978,472699994.0
2006-10-11 19:04:00,1.26973,1.26986,1.26964,1.26986,214400000.0
2006-10-11 19:05:00,1.26986,1.26987,1.26958,1.26987,271199999.0
2006-10-11 19:06:00,1.2698,1.26997,1.26964,1.26978,536900003.0
2006-10-11 19:07:00,1.2697,1.26993,1.26953,1.26985,568800001.0
2006-10-11 19:08:00,1.26982,1.27027,1.26982,1.27007,1014900001.0
2006-10-11 19:09:00,1.27021,1.27021,1.26952,1.26979,504999992.0
2006-10-11 19:10:00,1.26971,1.26978,1.26954,1.26978,112600000.0
2006-10-11 19:11:00,1.26983,1.26983,1.26971,1.26972,455799998.0
2006-10-11 19:12:00,1.2698,1.2698,1.26975,1.2698,144999997.0
2006-10-11 19:13:00,1.26976,1.26978,1.26951,1.26978,418399992.0
2006-10-11 19:14:00,1.2699,1.2699,1.26946,1.2695,207200001.0
2006-10-11 19:15:00,1.26969,1.26969,1.26932,1.26943,497500002.0
2006-10-11 19:16:00,1.26956,1.26956,1.26943,1.2695,442000001.0
2006-10-11 19:17:00,1.2695,1.26969,1.26929,1.26958,405800005.0
2006-10-11 19:18:00,1.26956,1.2696,1.26907,1.2694,483899991.0
2006-10-11 19:19:00,1.26958,1.26976,1.2693,1.26954,426900001.0
2006-10-11 19:20:00,1.26945,1.26953,1.26923,1.2694,707099995.0
2006-10-11 19:21:00,1.26953,1.26957,1.26931,1.26957,432900002.0
2006-10-11 19:22:00,1.26956,1.26978,1.26945,1.26959,323999999.0
2006-10-11 19:23:00,1.26954,1.26958,1.26915,1.26946,1164299991.0
2006-10-11 19:24:00,1.26947,1.26974,1.26916,1.26942,468799996.0
2006-10-11 19:25:00,1.26963,1.26963,1.26947,1.26958,597900002.0
2006-10-11 19:26:00,1.26959,1.26971,1.26936,1.26959,152199998.0
2006-10-11 19:27:00,1.26947,1.26962,1.26924,1.26953,768700002.0
2006-10-11 19:28:00,1.2694,1.26962,1.2693,1.26962,804699996.0
2006-10-11 19:29:00,1.26968,1.26974,1.2694,1.26968,483599999.0
2006-10-11 19:30:00,1.2696,1.26969,1.26934,1.26966,787999998.0
2006-10-11 19:31:00,1.2698,1.27018,1.2698,1.26995,493999999.0
2006-10-11 19:32:00,1.26999,1.27011,1.26999,1.27005,446299994.0
2006-10-11 19:33:00,1.27005,1.27005,1.26952,1.26994,712200006.0
2006-10-11 19:34:00,1.26987,1.27001,1.26965,1.26988,611200011.0
2006-10-11 19:35:00,1.26974,1.26983,1.26922,1.26983,465500001.0
2006-10-11 19:36:00,1.26954,1.2699,1.26932,1.26982,821399993.0
2006-10-11 19:37:00,1.26986,1.26986,1.2695,1.2695,67199998.0
2006-10-11 19:38:00,1.26987,1.26987,1.26939,1.26987,494299998.0
2006-10-11 19:39:00,1.2699,1.27,1.26982,1.27,647099999.0
2006-10-11 19:40:00,1.26995,1.26995,1.26931,1.26931,263699996.0
2006-10-11 19:41:00,1.26967,1.26994,1.2695,1.26983,103900000.0
2006-10-11 19:42:00,1.26995,1.26995,1.26956,1.2697,756499995.0
2006-10-11 19:43:00,1.26983,1.26985,1.26927,1.26936,237600001.0
2006-10-11 19:44:00,1.2699,1.2699,1.26946,1.26987,551600002.0
2006-10-11 19:45:00,1.26977,1.26984,1.26949,1.26984,122400003.0
2006-10-11 19:46:00,1.26968,1.26979,1.26921,1.2696,358700000.0
2006-10-11 19:47:00,1.26982,1.26982,1.26931,1.26975,391299996.0
2006-10-11 19:48:00,1.26975,1.26985,1.26921,1.26981,428000000.0
2006-10-11 19:49:00,1.26983,1.26983,1.26955,1.26976,364300001.0
2006-10-11 19:50:00,1.26981,1.26989,1.2697,1.26984,117399999.0
2006-10-11 19:51:00,1.2699,1.26999,1.26989,1.26992,400099996.0
2006-10-11 19:52:00,1.26991,1.26991,1.26955,1.26955,148499999.0
2006-10-11 19:53:00,1.26956,1.26978,1.26948,1.26968,307999994.0
2006-10-11 19:54:00,1.26968,1.26991,1.26934,1.26991,294800002.0
2006-10-11 19:55:00,1.26985,1.26987,1.26949,1.26985,231900000.0
2006-10-11 19:56:00,1.26997,1.27012,1.26997,1.27002,378000008.0
2006-10-11 19:57:00,1.26982,1.27003,1.26922,1.26997,311499996.0
2006-10-11 19:58:00,1.27001,1.27008,1.26997,1.27005,1008699999.0
2006-10-11 19:59:00,1.26987,1.27001,1.26985,1.26998,579899996.0
2006-10-11 20:00:00,1.27007,1.27097,1.27007,1.27085,348400005.0
2006-10-11 20:01:00,1.27088,1.27088,1.27026,1.27038,424799998.0
2006-10-11 20:02:00,1.27045,1.27108,1.27038,1.27071,187599999.0
2006-10-11 20:03:00,1.2708,1.27107,1.27069,1.27107,183599998.0
2006-10-11 20:04:00,1.27119,1.27201,1.27119,1.27201,161400001.0
2006-10-11 20:05:00,1.272,1.272,1.27184,1.27192,114900000.0
2006-10-11 20:06:00,1.27187,1.27247,1.27185,1.27245,125100001.0
2006-10-11 20:07:00,1.27241,1.27241,1.2716,1.2716,195199999.0
2006-10-11 20:08:00,1.27157,1.27169,1.27133,1.27168,355199997.0
2006-10-11 20:09:00,1.2717,1.27172,1.27161,1.27169,197099999.0
2006-10-11 20:10:00,1.27162,1.27162,1.27124,1.2713,208700000.0
2006-10-11 20:11:00,1.27133,1.27133,1.27099,1.27117,443400000.0
2006-10-11 20:12:00,1.2712,1.27132,1.27109,1.27128,687200000.0
2006-10-11 20:13:00,1.27127,1.27134,1.27104,1.27123,1048399998.0
2006-10-11 20:14:00,1.27129,1.27142,1.27123,1.27123,783500006.0
2006-10-11 20:15:00,1.27134,1.27168,1.27134,1.27167,1445299982.0
2006-10-11 20:16:00,1.2717,1.27189,1.27169,1.27189,1078000000.0
2006-10-11 20:17:00,1.27197,1.27212,1.27197,1.27211,83900000.0
2006-10-11 20:18:00,1.27211,1.2725,1.27211,1.27245,703400002.0
2006-10-11 20:19:00,1.27244,1.27252,1.27228,1.27235,1251699999.0
2006-10-11 20:20:00,1.27245,1.2728,1.27239,1.27258,924600000.0
2006-10-11 20:21:00,1.27261,1.27297,1.27253,1.27288,855199998.0
2006-10-11 20:22:00,1.2729,1.273,1.2728,1.273,745899996.0
2006-10-11 20:23:00,1.27311,1.27363,1.27302,1.27363,671700003.0
2006-10-11 20:24:00,1.27372,1.27381,1.27362,1.27362,115899999.0
2006-10-11 20:25:00,1.27347,1.27356,1.27333,1.27335,628700000.0
2006-10-11 20:26:00,1.27332,1.27347,1.27331,1.27347,424600001.0
2006-10-11 20:27:00,1.27347,1.27348,1.27332,1.27332,788199995.0
2006-10-11 20:28:00,1.27332,1.2734,1.27316,1.27338,1403800010.0
2006-10-11 20:29:00,1.27341,1.27366,1.27338,1.2735,988099997.0
2006-10-11 20:30:00,1.2734,1.2737,1.2732,1.2737,961400006.0
2006-10-11 20:31:00,1.27377,1.274,1.2736,1.274,961400006.0
2006-10-11 20:32:00,1.27408,1.27429,1.27404,1.27423,2106699997.0
2006-10-11 20:33:00,1.27423,1.27427,1.27379,1.27379,373799996.0
2006-10-11 20:34:00,1.27377,1.27391,1.27365,1.27365,145299998.0
2006-10-11 20:35:00,1.27367,1.27401,1.27367,1.27398,349600000.0
2006-10-11 20:36:00,1.27396,1.27396,1.27373,1.27373,248100002.0
2006-10-11 20:37:00,1.27367,1.2737,1.27352,1.27352,814399997.0
2006-10-11 20:38:00,1.27368,1.27369,1.27354,1.27354,1071099999.0
2006-10-11 20:39:00,1.27359,1.2737,1.27358,1.27365,392700002.0
2006-10-11 20:40:00,1.27365,1.27375,1.27352,1.2736,1031699996.0
2006-10-11 20:41:00,1.27368,1.27376,1.27355,1.27375,400100001.0
2006-10-11 20:42:00,1.27392,1.27401,1.27378,1.27378,420300011.0
2006-10-11 20:43:00,1.27376,1.27385,1.27367,1.27385,627599996.0
2006-10-11 20:44:00,1.27384,1.27397,1.2737,1.27388,634000004.0
2006-10-11 20:45:00,1.27388,1.27388,1.27366,1.2737,435700001.0
2006-10-11 20:46:00,1.27369,1.2737,1.2736,1.27365,416199996.0
2006-10-11 20:47:00,1.2737,1.27379,1.27367,1.27368,748799999.0
2006-10-11 20:48:00,1.2737,1.27378,1.27358,1.27358,1080399996.0
2006-10-11 20:49:00,1.27361,1.27361,1.27305,1.27307,633999998.0
2006-10-11 20:50:00,1.27299,1.27309,1.27296,1.27302,851300002.0
2006-10-11 20:51:00,1.27288,1.27288,1.27097,1.27097,224499998.0
2006-10-11 20:52:00,1.27098,1.27229,1.26996,1.27194,878800004.0
2006-10-11 20:53:00,1.27237,1.2726,1.27174,1.2719,1200900003.0
2006-10-11 20:54:00,1.27189,1.27254,1.27189,1.27246,553600008.0
2006-10-11 20:55:00,1.27247,1.27247,1.27185,1.27233,905000000.0
2006-10-11 20:56:00,1.27235,1.2724,1.27203,1.2723,1139099992.0
2006-10-11 20:57:00,1.2723,1.27251,1.27225,1.27225,1099900007.0
2006-10-11 20:58:00,1.2722,1.27229,1.2721,1.27218,1631399998.0
2006-10-11 20:59:00,1.27226,1.27254,1.27224,1.27249,1198275187.0
2006-10-11 21:00:00,1.2726,1.2727,1.2724,1.27256,1274799999.0
2006-10-11 21:01:00,1.27256,1.2726,1.27243,1.2725,929899997.0
2006-10-11 21:02:00,1.27245,1.27256,1.27236,1.27237,299799999.0
2006-10-11 21:03:00,1.27234,1.27242,1.27226,1.27226,282999997.0
2006-10-11 21:04:00,1.27213,1.27224,1.27204,1.27217,129800000.0
2006-10-11 21:05:00,1.27217,1.2722,1.27208,1.27208,194500001.0
2006-10-11 21:06:00,1.27208,1.27222,1.27179,1.27213,239700002.0
2006-10-11 21:07:00,1.27198,1.27202,1.27188,1.27192,231500000.0
2006-10-11 21:08:00,1.27197,1.27197,1.27172,1.27172,138999998.0
2006-10-11 21:09:00,1.27168,1.27187,1.27168,1.27179,365800002.0
2006-10-11 21:10:00,1.27178,1.27188,1.27153,1.27153,408399998.0
2006-10-11 21:11:00,1.27162,1.27184,1.27154,1.27184,449100001.0
2006-10-11 21:12:00,1.27189,1.27198,1.27181,1.27181,641400004.0
2006-10-11 21:13:00,1.27183,1.27193,1.27172,1.27193,556400000.0
2006-10-11 21:14:00,1.27193,1.27207,1.27191,1.27195,841900000.0
2006-10-11 21:15:00,1.27206,1.27222,1.27193,1.27211,621200001.0
2006-10-11 21:16:00,1.27204,1.27216,1.27192,1.27216,683400007.0
2006-10-11 21:17:00,1.27219,1.27219,1.27202,1.27218,891800008.0
2006-10-11 21:18:00,1.27216,1.27216,1.27185,1.27197,484300001.0
2006-10-11 21:19:00,1.2722,1.27224,1.27212,1.2722,881399997.0
2006-10-11 21:20:00,1.27219,1.27223,1.27197,1.27223,1463500008.0
2006-10-11 21:21:00,1.27223,1.27238,1.27196,1.27224,1119599988.0
2006-10-11 21:22:00,1.27226,1.27237,1.27214,1.27236,1156700001.0
2006-10-11 21:23:00,1.27228,1.27232,1.27207,1.27209,592600003.0
2006-10-11 21:24:00,1.27227,1.27227,1.27214,1.27217,420700001.0
2006-10-11 21:25:00,1.27216,1.27223,1.27202,1.27219,391799998.0
2006-10-11 21:26:00,1.2722,1.27233,1.2721,1.27227,375700004.0
2006-10-11 21:27:00,1.27233,1.27241,1.27226,1.27235,166299998.0
2006-10-11 21:28:00,1.27227,1.27236,1.27196,1.27227,492199999.0
2006-10-11 21:29:00,1.27206,1.27222,1.27179,1.27217,493700000.0
2006-10-11 21:30:00,1.27215,1.27215,1.27172,1.27192,336199998.0
2006-10-11 21:31:00,1.27177,1.27177,1.27156,1.27165,126700001.0
2006-10-11 21:32:00,1.27172,1.27172,1.27143,1.27143,1415999991.0
2006-10-11 21:33:00,1.27132,1.27132,1.27113,1.2712,305599997.0
2006-10-11 21:34:00,1.27123,1.27146,1.2711,1.2713,550999999.0
2006-10-11 21:35:00,1.2713,1.27138,1.27129,1.27132,468899996.0
2006-10-11 21:36:00,1.27143,1.27158,1.27139,1.27158,242399995.0
2006-10-11 21:37:00,1.27165,1.27169,1.27135,1.27137,80800001.0
2006-10-11 21:38:00,1.27147,1.27184,1.27147,1.27175,422300002.0
2006-10-11 21:39:00,1.27181,1.27183,1.27159,1.27166,123499998.0
2006-10-11 21:40:00,1.27162,1.27184,1.2716,1.27165,403400005.0
2006-10-11 21:41:00,1.27172,1.27192,1.27172,1.27192,505200001.0
2006-10-11 21:42:00,1.2719,1.27204,1.27149,1.27204,311299996.0
2006-10-11 21:43:00,1.27213,1.27221,1.27207,1.27209,577099993.0
2006-10-11 21:44:00,1.27215,1.27229,1.27197,1.272,519699998.0
2006-10-11 21:45:00,1.27219,1.27219,1.27204,1.27215,580500001.0
2006-10-11 21:46:00,1.27209,1.27226,1.27186,1.27199,435700002.0
2006-10-11 21:47:00,1.27201,1.27229,1.27194,1.27222,691100004.0
2006-10-11 21:48:00,1.27238,1.2724,1.27191,1.27194,625499998.0
2006-10-11 21:49:00,1.27219,1.27219,1.27192,1.27214,578500005.0
2006-10-11 21:50:00,1.272,1.27221,1.272,1.27216,85300000.0
2006-10-11 21:51:00,1.27212,1.27225,1.27212,1.27225,212599999.0
2006-10-11 21:52:00,1.27223,1.27227,1.27207,1.27225,783499995.0
2006-10-11 21:53:00,1.27229,1.27229,1.27191,1.27223,633099993.0
2006-10-11 21:54:00,1.27222,1.27222,1.2719,1.27218,233300001.0
2006-10-11 21:55:00,1.27215,1.27222,1.2719,1.27215,180999996.0
2006-10-11 21:56:00,1.2722,1.27232,1.2722,1.27223,398999994.0
2006-10-11 21:57:00,1.27225,1.27227,1.27213,1.27221,124000003.0
2006-10-11 21:58:00,1.27227,1.27231,1.27197,1.27222,264800003.0
2006-10-11 21:59:00,1.27222,1.27222,1.27198,1.27201,1043200001.0
2006-10-11 22:00:00,1.27196,1.27204,1.27176,1.27183,590700006.0
2006-10-11 22:01:00,1.27187,1.27205,1.27187,1.27201,170099997.0
2006-10-11 22:02:00,1.27203,1.27216,1.27185,1.272,794099997.0
2006-10-11 22:03:00,1.27213,1.27221,1.27187,1.27189,67499999.0
2006-10-11 22:04:00,1.27221,1.27236,1.27187,1.27197,465200002.0
2006-10-11 22:05:00,1.27216,1.27223,1.27196,1.27221,308599997.0
2006-10-11 22:06:00,1.2722,1.27228,1.272,1.27228,123399998.0
2006-10-11 22:07:00,1.27235,1.27243,1.27195,1.2721,55600000.0
2006-10-11 22:08:00,1.27228,1.27244,1.27217,1.27225,213399999.0
2006-10-11 22:09:00,1.27233,1.27251,1.2723,1.27238,310700000.0
2006-10-11 22:10:00,1.27242,1.27245,1.27224,1.27242,155900000.0
2006-10-11 22:11:00,1.27252,1.27258,1.27247,1.27247,113200000.0
2006-10-11 22:12:00,1.27247,1.27267,1.2722,1.27243,467500004.0
2006-10-11 22:13:00,1.27241,1.2726,1.27222,1.2724,192499996.0
2006-10-11 22:14:00,1.27226,1.27249,1.27226,1.27241,204199999.0
2006-10-11 22:15:00,1.2724,1.27251,1.27219,1.27222,230399999.0
2006-10-11 22:16:00,1.27222,1.27257,1.27208,1.27237,198500004.0
2006-10-11 22:17:00,1.27251,1.27262,1.27247,1.27262,197700002.0
2006-10-11 22:18:00,1.27254,1.27265,1.27241,1.27257,228300003.0
2006-10-11 22:19:00,1.27251,1.27253,1.27228,1.27253,85100002.0
2006-10-11 22:20:00,1.2726,1.2726,1.27251,1.27251,96500002.0
2006-10-11 22:21:00,1.27241,1.2725,1.27228,1.2725,98600000.0
2006-10-11 22:22:00,1.27252,1.27252,1.27236,1.2724,437199991.0
2006-10-11 22:23:00,1.2724,1.27249,1.2724,1.27247,128499997.0
2006-10-11 22:24:00,1.27222,1.27241,1.27212,1.27232,100000000.0
2006-10-11 22:25:00,1.27212,1.27238,1.27211,1.27235,195300003.0
2006-10-11 22:26:00,1.2725,1.27252,1.27218,1.27229,140799998.0
2006-10-11 22:27:00,1.27244,1.2725,1.27244,1.27248,79099998.0
2006-10-11 22:28:00,1.27243,1.27243,1.27224,1.27235,259599995.0
2006-10-11 22:29:00,1.27235,1.27249,1.27205,1.2723,625499992.0
2006-10-11 22:30:00,1.27232,1.27257,1.2722,1.27231,513699999.0
2006-10-11 22:31:00,1.27241,1.27241,1.27207,1.27233,191300000.0
2006-10-11 22:32:00,1.27234,1.27239,1.27209,1.27228,247399996.0
2006-10-11 22:33:00,1.27242,1.27242,1.27222,1.27222,176899998.0
2006-10-11 22:34:00,1.27228,1.27238,1.27217,1.27238,222199999.0
2006-10-11 22:35:00,1.27235,1.27244,1.27224,1.2723,165300002.0
2006-10-11 22:36:00,1.27237,1.27237,1.27231,1.27231,128700002.0
2006-10-11 22:37:00,1.27225,1.27234,1.2721,1.27228,260499998.0
2006-10-11 22:38:00,1.27223,1.27236,1.27197,1.27236,137699997.0
2006-10-11 22:39:00,1.27201,1.27219,1.27196,1.27209,123400003.0
2006-10-11 22:40:00,1.27225,1.27234,1.27211,1.2723,201000003.0
2006-10-11 22:41:00,1.27224,1.27234,1.2721,1.27226,212499999.0
2006-10-11 22:42:00,1.27222,1.27223,1.27196,1.27222,335200000.0
2006-10-11 22:43:00,1.27209,1.27238,1.27205,1.27225,428099998.0
2006-10-11 22:44:00,1.27225,1.27226,1.27203,1.27225,164899999.0
2006-10-11 22:45:00,1.27227,1.27235,1.27197,1.272,118499999.0
2006-10-11 22:46:00,1.27231,1.27231,1.27197,1.27225,373100000.0
2006-10-11 22:47:00,1.272,1.27216,1.27187,1.27216,441999990.0
2006-10-11 22:48:00,1.27236,1.27244,1.27236,1.27237,253699999.0
2006-10-11 22:49:00,1.2723,1.27247,1.27201,1.27231,322999997.0
2006-10-11 22:50:00,1.27238,1.27238,1.27228,1.27228,120999998.0
2006-10-11 22:51:00,1.27228,1.27255,1.27224,1.27234,322499997.0
2006-10-11 22:52:00,1.27241,1.27241,1.27228,1.27237,80900000.0
2006-10-11 22:53:00,1.2725,1.2725,1.27207,1.2723,220100000.0
2006-10-11 22:54:00,1.27239,1.27254,1.27231,1.27248,122300002.0
2006-10-11 22:55:00,1.27245,1.2725,1.27237,1.2724,306999991.0
2006-10-11 22:56:00,1.27248,1.27259,1.27225,1.27235,174800005.0
2006-10-11 22:57:00,1.27252,1.27255,1.27237,1.2725,248799996.0
2006-10-11 22:58:00,1.2723,1.27247,1.2723,1.27242,171000002.0
2006-10-11 22:59:00,1.27248,1.27256,1.27226,1.27244,245000003.0
2006-10-11 23:00:00,1.27247,1.27271,1.2724,1.27249,92099999.0
2006-10-11 23:01:00,1.27233,1.27233,1.27199,1.27216,54700000.0
2006-10-11 23:02:00,1.27212,1.27223,1.27207,1.27223,278499994.0
2006-10-11 23:03:00,1.27232,1.27246,1.27227,1.27235,86300002.0
2006-10-11 23:04:00,1.27257,1.27264,1.27231,1.27237,133100001.0
2006-10-11 23:05:00,1.27235,1.27255,1.2723,1.27248,208299999.0
2006-10-11 23:06:00,1.27237,1.27244,1.27208,1.27209,128900002.0
2006-10-11 23:07:00,1.27232,1.27237,1.2721,1.2721,134900000.0
2006-10-11 23:08:00,1.27212,1.27233,1.27206,1.27215,128600004.0
2006-10-11 23:09:00,1.27216,1.27225,1.27206,1.27221,187800000.0
2006-10-11 23:10:00,1.27227,1.27241,1.27225,1.27225,164100005.0
2006-10-11 23:11:00,1.27233,1.27241,1.27226,1.27232,300999998.0
2006-10-11 23:12:00,1.27238,1.2724,1.27224,1.27231,154400002.0
2006-10-11 23:13:00,1.27226,1.27248,1.27202,1.27248,176600002.0
2006-10-11 23:14:00,1.27247,1.27247,1.27203,1.27203,181499999.0
2006-10-11 23:15:00,1.2722,1.2723,1.27209,1.27213,109900002.0
2006-10-11 23:16:00,1.27222,1.27241,1.27211,1.27222,77900000.0
2006-10-11 23:17:00,1.27229,1.27246,1.27226,1.27235,268999999.0
2006-10-11 23:18:00,1.27245,1.27263,1.27244,1.27263,193900001.0
2006-10-11 23:19:00,1.27267,1.27271,1.27215,1.27254,168400001.0
2006-10-11 23:20:00,1.2725,1.27251,1.27228,1.27251,145799998.0
2006-10-11 23:21:00,1.27267,1.27267,1.27239,1.2726,329700002.0
2006-10-11 23:22:00,1.27244,1.27244,1.27212,1.27238,205700001.0
2006-10-11 23:23:00,1.27247,1.27248,1.272,1.27209,240799999.0
2006-10-11 23:24:00,1.27222,1.27239,1.27216,1.27224,165100001.0
2006-10-11 23:25:00,1.27233,1.27238,1.27224,1.2723,144900001.0
2006-10-11 23:26:00,1.27232,1.27234,1.27197,1.27197,98199999.0
2006-10-11 23:27:00,1.27228,1.2725,1.27227,1.2725,195499999.0
2006-10-11 23:28:00,1.27235,1.27247,1.27199,1.27199,202399999.0
2006-10-11 23:29:00,1.2723,1.27236,1.2723,1.27236,182299998.0
2006-10-11 23:30:00,1.27238,1.27241,1.27207,1.27229,90700002.0
2006-10-11 23:31:00,1.27223,1.27234,1.27218,1.2723,140399998.0
2006-10-11 23:32:00,1.27235,1.27242,1.27207,1.27207,134900000.0
2006-10-11 23:33:00,1.27231,1.27257,1.27231,1.27257,249399999.0
2006-10-11 23:34:00,1.2723,1.27259,1.27225,1.27259,162099998.0
2006-10-11 23:35:00,1.27253,1.27253,1.27224,1.2723,138000004.0
2006-10-11 23:36:00,1.27227,1.27237,1.2722,1.27237,230900007.0
2006-10-11 23:37:00,1.27232,1.27239,1.27194,1.27195,172800001.0
2006-10-11 23:38:00,1.27212,1.2725,1.27211,1.27248,94700001.0
2006-10-11 23:39:00,1.27235,1.27249,1.27225,1.27236,138200001.0
2006-10-11 23:40:00,1.27223,1.27243,1.27219,1.27225,62799999.0
2006-10-11 23:41:00,1.27237,1.27246,1.2723,1.27244,197100000.0
2006-10-11 23:42:00,1.27242,1.27243,1.27228,1.27238,107400000.0
2006-10-11 23:43:00,1.27237,1.27252,1.27221,1.27235,243800003.0
2006-10-11 23:44:00,1.27242,1.27245,1.27218,1.27233,95900000.0
2006-10-11 23:45:00,1.27244,1.27244,1.27227,1.27236,192700001.0
2006-10-11 23:46:00,1.27247,1.27247,1.27222,1.27243,226699998.0
2006-10-11 23:47:00,1.27241,1.27241,1.27205,1.27232,179499999.0
2006-10-11 23:48:00,1.27226,1.27226,1.27208,1.27225,230400001.0
2006-10-11 23:49:00,1.2723,1.27234,1.27219,1.27223,159799998.0
2006-10-11 23:50:00,1.2724,1.27245,1.27237,1.27245,99400003.0
2006-10-11 23:51:00,1.27229,1.27241,1.272,1.27235,255900000.0
2006-10-11 23:52:00,1.27237,1.27248,1.27209,1.27209,84499999.0
2006-10-11 23:53:00,1.27229,1.27232,1.27221,1.27226,201399996.0
2006-10-11 23:54:00,1.27218,1.27233,1.27218,1.2723,272499996.0
2006-10-11 23:55:00,1.2723,1.27234,1.27217,1.27222,65000000.0
2006-10-11 23:56:00,1.27203,1.27216,1.27189,1.27215,110399999.0
2006-10-11 23:57:00,1.27195,1.2722,1.27188,1.27201,234400004.0
2006-10-11 23:58:00,1.27194,1.27194,1.2716,1.27165,230700002.0
2006-10-11 23:59:00,1.27195,1.27202,1.27156,1.27169,248699998.0
2006-10-12 00:00:00,1.27178,1.27188,1.27174,1.27179,123700002.0
2006-10-12 00:01:00,1.27176,1.27193,1.2716,1.2719,184499998.0
2006-10-12 00:02:00,1.27178,1.27185,1.27162,1.27162,165500002.0
2006-10-12 00:03:00,1.27173,1.27182,1.27143,1.27159,193899998.0
2006-10-12 00:04:00,1.27162,1.27178,1.27162,1.27165,145500000.0
2006-10-12 00:05:00,1.27174,1.2719,1.27174,1.27181,126700000.0
2006-10-12 00:06:00,1.27202,1.27205,1.27182,1.27198,106400000.0
2006-10-12 00:07:00,1.27217,1.27217,1.27181,1.27189,266600002.0
2006-10-12 00:08:00,1.27208,1.27212,1.27195,1.27201,183999998.0
2006-10-12 00:09:00,1.2721,1.27223,1.27191,1.27192,127400001.0
2006-10-12 00:10:00,1.27207,1.27219,1.27196,1.27218,144599999.0
2006-10-12 00:11:00,1.27217,1.27224,1.272,1.27208,270400000.0
2006-10-12 00:12:00,1.27212,1.27213,1.27208,1.27208,171000000.0
2006-10-12 00:13:00,1.27193,1.27221,1.27188,1.27204,93799999.0
2006-10-12 00:14:00,1.27196,1.27208,1.27196,1.27208,196599999.0
2006-10-12 00:15:00,1.27208,1.27209,1.2718,1.272,193900002.0
2006-10-12 00:16:00,1.27196,1.27209,1.27195,1.27201,196600003.0
2006-10-12 00:17:00,1.27187,1.27214,1.27187,1.27209,208500002.0
2006-10-12 00:18:00,1.27198,1.27213,1.27192,1.27203,95300000.0
2006-10-12 00:19:00,1.27195,1.272,1.27187,1.27198,147200000.0
2006-10-12 00:20:00,1.27205,1.27213,1.27188,1.27188,174700003.0
2006-10-12 00:21:00,1.272,1.27201,1.27189,1.27196,159300003.0
2006-10-12 00:22:00,1.27178,1.27217,1.27178,1.27215,63699999.0
2006-10-12 00:23:00,1.27213,1.27213,1.27178,1.27189,165100004.0
2006-10-12 00:24:00,1.27199,1.27204,1.27182,1.27189,167199999.0
2006-10-12 00:25:00,1.272,1.27217,1.27189,1.27192,85900002.0
2006-10-12 00:26:00,1.27216,1.27218,1.27204,1.27215,218300001.0
2006-10-12 00:27:00,1.2722,1.2722,1.27207,1.27207,166700002.0
2006-10-12 00:28:00,1.27205,1.27231,1.27205,1.27226,260899998.0
2006-10-12 00:29:00,1.27225,1.27241,1.27217,1.27228,149099995.0
2006-10-12 00:30:00,1.27227,1.2723,1.27211,1.27223,138500001.0
2006-10-12 00:31:00,1.27218,1.27243,1.27218,1.27243,90399999.0
2006-10-12 00:32:00,1.27224,1.27226,1.27212,1.27213,145100001.0
2006-10-12 00:33:00,1.27212,1.27215,1.27192,1.27206,159300000.0
2006-10-12 00:34:00,1.27209,1.27211,1.27199,1.27211,122799998.0
2006-10-12 00:35:00,1.27203,1.27204,1.27168,1.27204,189900000.0
2006-10-12 00:36:00,1.27198,1.27211,1.27182,1.27202,152599997.0
2006-10-12 00:37:00,1.27202,1.27214,1.27187,1.27201,173600000.0
2006-10-12 00:38:00,1.27203,1.27226,1.27195,1.27208,158899996.0
2006-10-12 00:39:00,1.27203,1.2722,1.27194,1.27214,175600003.0
2006-10-12 00:40:00,1.2722,1.27234,1.27211,1.27211,162299998.0
2006-10-12 00:41:00,1.27214,1.27231,1.27207,1.27207,168499997.0
2006-10-12 00:42:00,1.27214,1.27214,1.27206,1.27208,184099997.0
2006-10-12 00:43:00,1.27215,1.27229,1.27212,1.27213,164799999.0
2006-10-12 00:44:00,1.27205,1.27218,1.27204,1.27218,123000000.0
2006-10-12 00:45:00,1.27213,1.27213,1.27185,1.27185,62300001.0
2006-10-12 00:46:00,1.27216,1.2722,1.27186,1.27195,128800000.0
2006-10-12 00:47:00,1.27208,1.27216,1.27195,1.27205,131300000.0
2006-10-12 00:48:00,1.27222,1.27229,1.27198,1.27212,146100002.0
2006-10-12 00:49:00,1.27206,1.27208,1.27198,1.27205,57800000.0
2006-10-12 00:50:00,1.27213,1.27244,1.27211,1.27211,189899998.0
2006-10-12 00:51:00,1.27235,1.27235,1.27209,1.27215,142699998.0
2006-10-12 00:52:00,1.27206,1.27218,1.272,1.27218,201700003.0
2006-10-12 00:53:00,1.27209,1.27209,1.27174,1.27182,18600000.0
2006-10-12 00:54:00,1.27197,1.27197,1.27167,1.27174,196000000.0
2006-10-12 00:55:00,1.27193,1.27213,1.27191,1.27209,286800003.0
2006-10-12 00:56:00,1.27222,1.27227,1.27207,1.27214,191500001.0
2006-10-12 00:57:00,1.27213,1.27228,1.27202,1.27227,240099999.0
2006-10-12 00:58:00,1.27207,1.27233,1.27207,1.2722,126700002.0
2006-10-12 00:59:00,1.27213,1.27238,1.27205,1.27224,140500000.0
2006-10-12 01:00:00,1.27208,1.27227,1.27201,1.27224,106699997.0
2006-10-12 01:01:00,1.27219,1.2722,1.27217,1.27219,102399997.0
2006-10-12 01:02:00,1.27191,1.27191,1.27166,1.27189,105499999.0
2006-10-12 01:03:00,1.27185,1.27196,1.27175,1.27196,140000000.0
2006-10-12 01:04:00,1.27174,1.27195,1.27174,1.27193,215999998.0
2006-10-12 01:05:00,1.27188,1.27188,1.27179,1.27188,162899996.0
2006-10-12 01:06:00,1.27182,1.27189,1.27162,1.27182,243300003.0
2006-10-12 01:07:00,1.27172,1.27185,1.27156,1.27178,121999999.0
2006-10-12 01:08:00,1.2717,1.27172,1.27162,1.27169,254500000.0
2006-10-12 01:09:00,1.27165,1.27172,1.27157,1.27161,83699999.0
2006-10-12 01:10:00,1.27169,1.27181,1.27169,1.27181,32400000.0
2006-10-12 01:11:00,1.27192,1.27193,1.27155,1.2717,87300000.0
2006-10-12 01:12:00,1.2717,1.2718,1.27163,1.27178,123899998.0
2006-10-12 01:13:00,1.27178,1.27178,1.27172,1.27175,93999999.0
2006-10-12 01:14:00,1.27167,1.27175,1.27148,1.27169,78400001.0
2006-10-12 01:15:00,1.27162,1.2718,1.27161,1.27174,147400001.0
2006-10-12 01:16:00,1.27173,1.27183,1.27155,1.27178,161200002.0
2006-10-12 01:17:00,1.27172,1.27189,1.27165,1.27187,155299999.0
2006-10-12 01:18:00,1.27173,1.2718,1.27157,1.2718,46800000.0
2006-10-12 01:19:00,1.2719,1.27202,1.27177,1.27192,159499996.0
2006-10-12 01:20:00,1.27202,1.27211,1.27179,1.27199,117699999.0
2006-10-12 01:21:00,1.27193,1.27203,1.27191,1.27203,103599999.0
2006-10-12 01:22:00,1.27201,1.2721,1.27187,1.27189,100100002.0
2006-10-12 01:23:00,1.27194,1.27206,1.27187,1.27187,98800001.0
2006-10-12 01:24:00,1.27185,1.27203,1.2718,1.27196,230600002.0
2006-10-12 01:25:00,1.27195,1.272,1.27183,1.27183,113699999.0
2006-10-12 01:26:00,1.27181,1.27205,1.27181,1.27205,89900001.0
2006-10-12 01:27:00,1.27193,1.27211,1.27172,1.27204,202700002.0
2006-10-12 01:28:00,1.27207,1.27207,1.27186,1.27193,212499998.0
2006-10-12 01:29:00,1.27196,1.27214,1.27192,1.27199,187900001.0
2006-10-12 01:30:00,1.27207,1.27215,1.27192,1.27205,178499999.0
2006-10-12 01:31:00,1.272,1.27215,1.27189,1.27206,105099998.0
2006-10-12 01:32:00,1.272,1.2721,1.27185,1.27188,277700005.0
2006-10-12 01:33:00,1.27198,1.27198,1.27185,1.27188,176599996.0
2006-10-12 01:34:00,1.27186,1.2721,1.2718,1.27193,127500000.0
2006-10-12 01:35:00,1.27202,1.27202,1.27174,1.27194,89000000.0
2006-10-12 01:36:00,1.27196,1.27221,1.27188,1.27211,218700001.0
2006-10-12 01:37:00,1.27212,1.27215,1.27171,1.27188,155399996.0
2006-10-12 01:38:00,1.27212,1.27229,1.27208,1.2721,89100002.0
2006-10-12 01:39:00,1.27214,1.27223,1.272,1.272,99400002.0
2006-10-12 01:40:00,1.27194,1.27229,1.27194,1.27207,139800003.0
2006-10-12 01:41:00,1.27205,1.27214,1.27175,1.27175,122700003.0
2006-10-12 01:42:00,1.27151,1.27181,1.27151,1.27168,161200002.0
2006-10-12 01:43:00,1.27159,1.27191,1.27151,1.27191,279599998.0
2006-10-12 01:44:00,1.27173,1.272,1.27168,1.27176,142699996.0
2006-10-12 01:45:00,1.272,1.27218,1.2717,1.2717,169299997.0
2006-10-12 01:46:00,1.27184,1.27192,1.27169,1.27186,135200001.0
2006-10-12 01:47:00,1.27188,1.27197,1.27172,1.27172,113500001.0
2006-10-12 01:48:00,1.2718,1.27196,1.2716,1.27173,195100000.0
2006-10-12 01:49:00,1.27188,1.27198,1.2717,1.27198,205200002.0
2006-10-12 01:50:00,1.2717,1.27216,1.27167,1.27209,245700007.0
2006-10-12 01:51:00,1.27207,1.27207,1.27188,1.27202,134500001.0
2006-10-12 01:52:00,1.27216,1.27216,1.27192,1.2721,138799997.0
2006-10-12 01:53:00,1.27205,1.27216,1.27191,1.27213,275099997.0
2006-10-12 01:54:00,1.27208,1.27226,1.27199,1.27226,140899998.0
2006-10-12 01:55:00,1.27203,1.27216,1.27193,1.27205,176999998.0
2006-10-12 01:56:00,1.2722,1.27225,1.27199,1.27199,172700001.0
2006-10-12 01:57:00,1.27213,1.27228,1.27213,1.27227,147600002.0
2006-10-12 01:58:00,1.27217,1.27233,1.27194,1.27227,194900002.0
2006-10-12 01:59:00,1.27227,1.27231,1.27218,1.27218,86799999.0
2006-10-12 02:00:00,1.27194,1.27205,1.27189,1.27194,332599996.0
2006-10-12 02:01:00,1.27183,1.272,1.27175,1.2718,112899999.0
2006-10-12 02:02:00,1.27174,1.27184,1.27164,1.27171,160599997.0
2006-10-12 02:03:00,1.2718,1.27187,1.27154,1.27167,161800002.0
2006-10-12 02:04:00,1.2718,1.2719,1.27147,1.27162,152100000.0
2006-10-12 02:05:00,1.2716,1.27175,1.27142,1.27156,181700001.0
2006-10-12 02:06:00,1.27173,1.27179,1.27165,1.27177,176699997.0
2006-10-12 02:07:00,1.27165,1.27175,1.27162,1.27162,178300000.0
2006-10-12 02:08:00,1.27166,1.27167,1.27147,1.27147,304599999.0
2006-10-12 02:09:00,1.27168,1.27189,1.27161,1.27166,165699995.0
2006-10-12 02:10:00,1.2719,1.2719,1.2715,1.27172,57200000.0
2006-10-12 02:11:00,1.27183,1.27196,1.27168,1.27191,168400000.0
2006-10-12 02:12:00,1.2717,1.27174,1.27135,1.27158,244599998.0
2006-10-12 02:13:00,1.27162,1.27185,1.27162,1.27183,206100002.0
2006-10-12 02:14:00,1.27185,1.27191,1.2715,1.27174,171199998.0
2006-10-12 02:15:00,1.27167,1.27187,1.27167,1.27185,179300000.0
2006-10-12 02:16:00,1.27192,1.27192,1.2718,1.2718,106400000.0
2006-10-12 02:17:00,1.27177,1.27188,1.27163,1.27178,182899997.0
2006-10-12 02:18:00,1.27175,1.2718,1.2717,1.2718,105100000.0
2006-10-12 02:19:00,1.27175,1.27182,1.27161,1.27174,88200002.0
2006-10-12 02:20:00,1.272,1.272,1.27152,1.27165,166899996.0
2006-10-12 02:21:00,1.27169,1.27181,1.27167,1.2717,105200002.0
2006-10-12 02:22:00,1.27148,1.27184,1.27133,1.27171,193399999.0
2006-10-12 02:23:00,1.2717,1.2717,1.27154,1.27159,117400000.0
2006-10-12 02:24:00,1.27162,1.27165,1.27136,1.27136,167400003.0
2006-10-12 02:25:00,1.2716,1.27177,1.27148,1.27148,90400001.0
2006-10-12 02:26:00,1.27165,1.27165,1.2716,1.27165,159999997.0
2006-10-12 02:27:00,1.27168,1.27168,1.2714,1.27152,142599997.0
2006-10-12 02:28:00,1.27161,1.27171,1.27145,1.27163,154699998.0
2006-10-12 02:29:00,1.27153,1.27167,1.27145,1.27163,57100000.0
2006-10-12 02:30:00,1.27161,1.27178,1.27154,1.27175,75200000.0
2006-10-12 02:31:00,1.27155,1.27182,1.27148,1.27182,184799998.0
2006-10-12 02:32:00,1.27185,1.27191,1.27176,1.27191,311000005.0
2006-10-12 02:33:00,1.27187,1.27195,1.27187,1.27188,163800003.0
2006-10-12 02:34:00,1.27187,1.27187,1.27172,1.27186,91100001.0
2006-10-12 02:35:00,1.27174,1.27189,1.27174,1.27185,125099998.0
2006-10-12 02:36:00,1.2719,1.27201,1.27182,1.272,144299998.0
2006-10-12 02:37:00,1.272,1.272,1.27174,1.27184,108099999.0
2006-10-12 02:38:00,1.27188,1.272,1.27172,1.2719,220499996.0
2006-10-12 02:39:00,1.27198,1.27198,1.27157,1.2718,171000001.0
2006-10-12 02:40:00,1.27185,1.2719,1.27153,1.27156,115499999.0
2006-10-12 02:41:00,1.27156,1.2719,1.27156,1.27189,153100000.0
2006-10-12 02:42:00,1.27193,1.27193,1.27155,1.27157,69600000.0
2006-10-12 02:43:00,1.27189,1.27193,1.27184,1.27185,88399997.0
2006-10-12 02:44:00,1.27181,1.27191,1.27162,1.27191,56800001.0
2006-10-12 02:45:00,1.27207,1.27207,1.27182,1.27195,105900002.0
2006-10-12 02:46:00,1.27194,1.27199,1.27176,1.27181,253000001.0
2006-10-12 02:47:00,1.27173,1.27193,1.2717,1.27191,231999998.0
2006-10-12 02:48:00,1.27173,1.27195,1.27163,1.27195,269799998.0
2006-10-12 02:49:00,1.27191,1.27202,1.27164,1.27167,136200000.0
2006-10-12 02:50:00,1.27168,1.27192,1.27165,1.27191,141000002.0
2006-10-12 02:51:00,1.27183,1.27192,1.27175,1.27191,193600000.0
2006-10-12 02:52:00,1.27192,1.27196,1.27167,1.27184,238099994.0
2006-10-12 02:53:00,1.27187,1.27197,1.27184,1.27189,118499998.0
2006-10-12 02:54:00,1.27186,1.27199,1.27186,1.27197,97700002.0
2006-10-12 02:55:00,1.27204,1.2722,1.27192,1.27212,129799998.0
2006-10-12 02:56:00,1.27217,1.27217,1.27186,1.27189,77500000.0
2006-10-12 02:57:00,1.272,1.27214,1.27195,1.27208,220800001.0
2006-10-12 02:58:00,1.27201,1.27221,1.27197,1.27221,171400002.0
2006-10-12 02:59:00,1.27225,1.27231,1.27215,1.2722,214100002.0
2006-10-12 03:00:00,1.27223,1.27233,1.27222,1.27233,127100003.0
2006-10-12 03:01:00,1.27223,1.27239,1.27218,1.27239,127900001.0
2006-10-12 03:02:00,1.2723,1.27235,1.27228,1.27228,71600000.0
2006-10-12 03:03:00,1.27222,1.27238,1.27222,1.27222,255800000.0
2006-10-12 03:04:00,1.27223,1.27245,1.27211,1.27237,92700000.0
2006-10-12 03:05:00,1.27226,1.27238,1.27212,1.27238,148899999.0
2006-10-12 03:06:00,1.27234,1.27235,1.27204,1.27232,129899999.0
2006-10-12 03:07:00,1.27222,1.27222,1.27197,1.27197,281199997.0
2006-10-12 03:08:00,1.27199,1.27209,1.27192,1.27199,159100001.0
2006-10-12 03:09:00,1.27195,1.27212,1.27195,1.27211,183699995.0
2006-10-12 03:10:00,1.27195,1.27206,1.27186,1.27203,242599996.0
2006-10-12 03:11:00,1.27204,1.27227,1.27204,1.27225,168099999.0
2006-10-12 03:12:00,1.27207,1.27207,1.27184,1.27196,107600000.0
2006-10-12 03:13:00,1.27217,1.27217,1.27183,1.27191,206100001.0
2006-10-12 03:14:00,1.27178,1.27215,1.27162,1.27206,169699998.0
2006-10-12 03:15:00,1.27199,1.2721,1.27183,1.272,201800000.0
2006-10-12 03:16:00,1.27188,1.27203,1.27171,1.2719,344299999.0
2006-10-12 03:17:00,1.27178,1.27199,1.27178,1.27185,53500001.0
2006-10-12 03:18:00,1.27197,1.27205,1.27175,1.27178,145200003.0
2006-10-12 03:19:00,1.27201,1.27208,1.27188,1.27206,135399996.0
2006-10-12 03:20:00,1.27195,1.27211,1.27195,1.27201,260800004.0
2006-10-12 03:21:00,1.27198,1.27207,1.27187,1.27195,168600001.0
2006-10-12 03:22:00,1.272,1.27216,1.27187,1.27204,209300002.0
2006-10-12 03:23:00,1.27205,1.27217,1.27182,1.2719,197300000.0
2006-10-12 03:24:00,1.2721,1.27213,1.27162,1.27166,180300002.0
2006-10-12 03:25:00,1.27193,1.27195,1.27173,1.27192,88700000.0
2006-10-12 03:26:00,1.27194,1.27208,1.27194,1.27198,99800000.0
2006-10-12 03:27:00,1.27187,1.27205,1.27187,1.27189,117100002.0
2006-10-12 03:28:00,1.27192,1.27209,1.27175,1.27204,188299998.0
2006-10-12 03:29:00,1.27195,1.27214,1.2719,1.27196,100500000.0
2006-10-12 03:30:00,1.27215,1.27215,1.27167,1.27184,73000000.0
2006-10-12 03:31:00,1.27194,1.27194,1.27163,1.27174,92400000.0
2006-10-12 03:32:00,1.2717,1.27177,1.27157,1.27168,168800002.0
2006-10-12 03:33:00,1.27163,1.27183,1.27155,1.27183,54900000.0
2006-10-12 03:34:00,1.27176,1.27183,1.27162,1.27176,257600000.0
2006-10-12 03:35:00,1.27192,1.27194,1.27168,1.27175,267599998.0
2006-10-12 03:36:00,1.27188,1.27189,1.27159,1.27178,151800002.0
2006-10-12 03:37:00,1.27171,1.27177,1.27155,1.27171,255099995.0
2006-10-12 03:38:00,1.27172,1.27173,1.27141,1.27142,281600001.0
2006-10-12 03:39:00,1.27169,1.27174,1.27139,1.27157,121500001.0
2006-10-12 03:40:00,1.27155,1.27168,1.27133,1.27168,206000001.0
2006-10-12 03:41:00,1.27175,1.27176,1.27161,1.27176,117999998.0
2006-10-12 03:42:00,1.27158,1.27171,1.27138,1.27171,183399999.0
2006-10-12 03:43:00,1.27177,1.27184,1.27156,1.27173,262000002.0
2006-10-12 03:44:00,1.2718,1.2718,1.27137,1.27138,129099998.0
2006-10-12 03:45:00,1.27175,1.27175,1.27165,1.27165,101800001.0
2006-10-12 03:46:00,1.27162,1.27164,1.27148,1.27156,210200001.0
2006-10-12 03:47:00,1.27157,1.27158,1.27111,1.27127,237799996.0
2006-10-12 03:48:00,1.27145,1.27153,1.27132,1.27153,183099996.0
2006-10-12 03:49:00,1.2716,1.27166,1.27138,1.27148,143299996.0
2006-10-12 03:50:00,1.27143,1.27163,1.27135,1.2715,152000002.0
2006-10-12 03:51:00,1.27138,1.27138,1.27118,1.2712,148600001.0
2006-10-12 03:52:00,1.27118,1.27123,1.27113,1.27114,233899993.0
2006-10-12 03:53:00,1.27128,1.27137,1.27117,1.27124,124999997.0
2006-10-12 03:54:00,1.27124,1.2713,1.27098,1.27101,137999997.0
2006-10-12 03:55:00,1.27122,1.27129,1.27108,1.27113,127400000.0
2006-10-12 03:56:00,1.27107,1.27119,1.2709,1.27097,108599999.0
2006-10-12 03:57:00,1.27103,1.27114,1.27094,1.27108,161499999.0
2006-10-12 03:58:00,1.27109,1.27109,1.27091,1.27098,105100000.0
2006-10-12 03:59:00,1.27106,1.27106,1.27094,1.271,149799998.0
2006-10-12 04:00:00,1.271,1.27106,1.27092,1.271,183099999.0
2006-10-12 04:01:00,1.2709,1.27092,1.27071,1.27073,162599998.0
2006-10-12 04:02:00,1.27093,1.27107,1.27092,1.27092,289299997.0
2006-10-12 04:03:00,1.27073,1.27109,1.27067,1.27099,119000002.0
2006-10-12 04:04:00,1.271,1.27103,1.27089,1.27093,268899999.0
2006-10-12 04:05:00,1.27094,1.27097,1.27074,1.27082,101599997.0
2006-10-12 04:06:00,1.27094,1.27117,1.27094,1.27105,310499998.0
2006-10-12 04:07:00,1.27088,1.27103,1.27071,1.27097,158599999.0
2006-10-12 04:08:00,1.27103,1.27103,1.27077,1.27097,124500000.0
2006-10-12 04:09:00,1.27097,1.27108,1.27079,1.27108,109899999.0
2006-10-12 04:10:00,1.27113,1.27127,1.27108,1.27121,188200000.0
2006-10-12 04:11:00,1.271,1.27123,1.27094,1.27102,329099997.0
2006-10-12 04:12:00,1.27118,1.27118,1.27089,1.27116,182100002.0
2006-10-12 04:13:00,1.27105,1.27119,1.271,1.27112,134500000.0
2006-10-12 04:14:00,1.27108,1.27116,1.27092,1.27116,174699998.0
2006-10-12 04:15:00,1.27117,1.27117,1.27089,1.271,176600001.0
2006-10-12 04:16:00,1.27118,1.27119,1.27101,1.27108,99000000.0
2006-10-12 04:17:00,1.27113,1.27113,1.27092,1.27108,173400004.0
2006-10-12 04:18:00,1.2711,1.27113,1.27084,1.27092,254700001.0
2006-10-12 04:19:00,1.27113,1.27115,1.27105,1.27105,187200000.0
2006-10-12 04:20:00,1.27112,1.27112,1.27081,1.27107,189900001.0
2006-10-12 04:21:00,1.27096,1.27106,1.27077,1.27106,120000000.0
2006-10-12 04:22:00,1.2709,1.27103,1.27075,1.27103,123700001.0
2006-10-12 04:23:00,1.27093,1.27118,1.27088,1.27106,188500000.0
2006-10-12 04:24:00,1.27108,1.27109,1.27093,1.27099,220299998.0
2006-10-12 04:25:00,1.27078,1.27102,1.27072,1.2708,136299998.0
2006-10-12 04:26:00,1.27068,1.27104,1.27064,1.27104,164899997.0
2006-10-12 04:27:00,1.27072,1.27087,1.2707,1.27073,164400001.0
2006-10-12 04:28:00,1.2707,1.27091,1.27064,1.27088,160100000.0
2006-10-12 04:29:00,1.27082,1.27094,1.27071,1.27094,166600001.0
2006-10-12 04:30:00,1.2709,1.27094,1.27066,1.27094,148900000.0
2006-10-12 04:31:00,1.27095,1.27112,1.27089,1.271,226000001.0
2006-10-12 04:32:00,1.27095,1.27097,1.27069,1.27097,148100002.0
2006-10-12 04:33:00,1.27078,1.27098,1.27076,1.27096,151000001.0
2006-10-12 04:34:00,1.27087,1.27095,1.27077,1.27092,151999999.0
2006-10-12 04:35:00,1.27087,1.27101,1.27062,1.27081,255700003.0
2006-10-12 04:36:00,1.27063,1.27102,1.27054,1.27093,110300003.0
2006-10-12 04:37:00,1.27083,1.27094,1.27079,1.27088,158000005.0
2006-10-12 04:38:00,1.27088,1.27089,1.27055,1.27077,85599997.0
2006-10-12 04:39:00,1.27085,1.27091,1.2708,1.27087,198599999.0
2006-10-12 04:40:00,1.2707,1.27228,1.27068,1.27199,269199999.0
2006-10-12 04:41:00,1.2707,1.27106,1.27066,1.27079,215699998.0
2006-10-12 04:42:00,1.2708,1.27082,1.2708,1.2708,185800000.0
2006-10-12 04:43:00,1.27084,1.27088,1.27073,1.27078,82099998.0
2006-10-12 04:44:00,1.27075,1.27091,1.27047,1.27091,100599999.0
2006-10-12 04:45:00,1.2709,1.27092,1.27074,1.27076,144200001.0
2006-10-12 04:46:00,1.27069,1.27093,1.27069,1.27083,115600001.0
2006-10-12 04:47:00,1.2709,1.27092,1.27083,1.27083,81099999.0
2006-10-12 04:48:00,1.27086,1.27092,1.27079,1.27085,133699998.0
2006-10-12 04:49:00,1.27089,1.27095,1.27062,1.2707,258699999.0
2006-10-12 04:50:00,1.2708,1.271,1.27071,1.271,97799997.0
2006-10-12 04:51:00,1.27081,1.27091,1.27074,1.27091,55800000.0
2006-10-12 04:52:00,1.27088,1.2709,1.27082,1.27082,129200001.0
2006-10-12 04:53:00,1.27082,1.27086,1.27061,1.27068,158099998.0
2006-10-12 04:54:00,1.27072,1.27072,1.27054,1.27066,183700000.0
2006-10-12 04:55:00,1.27068,1.27075,1.27067,1.27075,187100001.0
2006-10-12 04:56:00,1.27082,1.27082,1.27049,1.27067,174700004.0
2006-10-12 04:57:00,1.2706,1.27075,1.27049,1.2706,197599996.0
2006-10-12 04:58:00,1.27063,1.27073,1.2705,1.2707,197699998.0
2006-10-12 04:59:00,1.2707,1.27074,1.2706,1.2706,90900000.0
2006-10-12 05:00:00,1.27053,1.27075,1.27044,1.27075,195200000.0
2006-10-12 05:01:00,1.27062,1.27082,1.27049,1.27073,141499998.0
2006-10-12 05:02:00,1.2708,1.27082,1.27061,1.27073,166600002.0
2006-10-12 05:03:00,1.27068,1.27075,1.27052,1.2707,206500003.0
2006-10-12 05:04:00,1.27063,1.27067,1.27049,1.27059,197799998.0
2006-10-12 05:05:00,1.27045,1.27073,1.27037,1.27073,106800001.0
2006-10-12 05:06:00,1.27059,1.27069,1.27051,1.27059,220399998.0
2006-10-12 05:07:00,1.27065,1.27071,1.27059,1.27059,78800000.0
2006-10-12 05:08:00,1.27045,1.27068,1.27036,1.27053,171300000.0
2006-10-12 05:09:00,1.27059,1.27059,1.27035,1.27035,85600002.0
2006-10-12 05:10:00,1.2703,1.27035,1.2703,1.27035,93499999.0
2006-10-12 05:11:00,1.27028,1.27062,1.27028,1.27051,337999999.0
2006-10-12 05:12:00,1.27054,1.27071,1.27054,1.27068,182199999.0
2006-10-12 05:13:00,1.2706,1.27071,1.27053,1.2706,174800003.0
2006-10-12 05:14:00,1.2706,1.2706,1.27035,1.27057,124799999.0
2006-10-12 05:15:00,1.27063,1.27071,1.27043,1.27056,148700003.0
2006-10-12 05:16:00,1.27045,1.27061,1.27026,1.27058,97200004.0
2006-10-12 05:17:00,1.2707,1.27074,1.27042,1.2706,132899997.0
2006-10-12 05:18:00,1.2707,1.2707,1.27038,1.27061,127100000.0
2006-10-12 05:19:00,1.27063,1.27063,1.27045,1.27045,143900003.0
2006-10-12 05:20:00,1.27038,1.27065,1.27035,1.27065,84299999.0
2006-10-12 05:21:00,1.27058,1.27068,1.27042,1.27057,116599999.0
2006-10-12 05:22:00,1.27063,1.27083,1.27063,1.2707,160800003.0
2006-10-12 05:23:00,1.27078,1.2708,1.27057,1.2708,166599994.0
2006-10-12 05:24:00,1.27089,1.27099,1.27072,1.27078,126100000.0
2006-10-12 05:25:00,1.27088,1.27099,1.27081,1.27097,196000000.0
2006-10-12 05:26:00,1.27103,1.27103,1.27075,1.2708,196700000.0
2006-10-12 05:27:00,1.2709,1.27098,1.2706,1.27061,133599999.0
2006-10-12 05:28:00,1.27086,1.27096,1.27084,1.27088,151400006.0
2006-10-12 05:29:00,1.27077,1.27094,1.27077,1.27084,226600002.0
2006-10-12 05:30:00,1.27057,1.27078,1.27052,1.27073,208499996.0
2006-10-12 05:31:00,1.27087,1.27087,1.27052,1.27068,242399995.0
2006-10-12 05:32:00,1.27067,1.27082,1.27049,1.27071,83000000.0
2006-10-12 05:33:00,1.27057,1.27081,1.27051,1.27071,230900006.0
2006-10-12 05:34:00,1.27063,1.27068,1.27055,1.27067,142300000.0
2006-10-12 05:35:00,1.27058,1.27065,1.27036,1.27065,157300003.0
2006-10-12 05:36:00,1.27059,1.27067,1.27042,1.27043,124900002.0
2006-10-12 05:37:00,1.2706,1.2706,1.27036,1.2705,74900000.0
2006-10-12 05:38:00,1.27056,1.27068,1.27045,1.27057,226799998.0
2006-10-12 05:39:00,1.27056,1.27056,1.2704,1.27049,279099993.0
2006-10-12 05:40:00,1.27053,1.27075,1.27045,1.27075,217999999.0
2006-10-12 05:41:00,1.2706,1.2706,1.27032,1.27037,152499999.0
2006-10-12 05:42:00,1.27062,1.27071,1.27029,1.27042,187300001.0
2006-10-12 05:43:00,1.27064,1.27064,1.27054,1.2706,141299995.0
2006-10-12 05:44:00,1.27046,1.2705,1.27038,1.2705,75100001.0
2006-10-12 05:45:00,1.27045,1.27057,1.27041,1.27049,138000000.0
2006-10-12 05:46:00,1.27043,1.2705,1.27031,1.27045,210299998.0
2006-10-12 05:47:00,1.27055,1.27063,1.27019,1.27027,107700000.0
2006-10-12 05:48:00,1.27052,1.27053,1.27028,1.27044,179800004.0
2006-10-12 05:49:00,1.27043,1.27043,1.27006,1.27022,148200005.0
2006-10-12 05:50:00,1.27013,1.27033,1.2701,1.27024,105500000.0
2006-10-12 05:51:00,1.27024,1.27055,1.27024,1.27055,103099999.0
2006-10-12 05:52:00,1.27053,1.27053,1.27021,1.27029,172099999.0
2006-10-12 05:53:00,1.27015,1.27047,1.27011,1.27023,147000004.0
2006-10-12 05:54:00,1.2703,1.27043,1.27024,1.27037,177500001.0
2006-10-12 05:55:00,1.2704,1.27059,1.27024,1.27059,195199997.0
2006-10-12 05:56:00,1.27067,1.27067,1.27039,1.27055,346200006.0
2006-10-12 05:57:00,1.27062,1.27068,1.27036,1.27051,177699999.0
2006-10-12 05:58:00,1.27049,1.2706,1.27031,1.27031,48000000.0
2006-10-12 05:59:00,1.27033,1.27067,1.27024,1.27047,176599999.0
2006-10-12 06:00:00,1.27069,1.27069,1.27034,1.27034,148499997.0
2006-10-12 06:01:00,1.27025,1.2705,1.27017,1.2705,137199996.0
2006-10-12 06:02:00,1.27052,1.27054,1.27021,1.27045,96099997.0
2006-10-12 06:03:00,1.27022,1.27048,1.27,1.27036,206199998.0
2006-10-12 06:04:00,1.27039,1.2705,1.27023,1.27039,110800002.0
2006-10-12 06:05:00,1.27043,1.27047,1.27043,1.27047,17600000.0
2006-10-12 06:06:00,1.27057,1.2706,1.27032,1.2706,176599996.0
2006-10-12 06:07:00,1.27035,1.27061,1.27025,1.27051,235699999.0
2006-10-12 06:08:00,1.27052,1.27053,1.2702,1.27024,161999998.0
2006-10-12 06:09:00,1.27058,1.27062,1.2705,1.27057,145099997.0
2006-10-12 06:10:00,1.27043,1.27045,1.27016,1.27041,131599999.0
2006-10-12 06:11:00,1.27043,1.27051,1.27031,1.27051,75900001.0
2006-10-12 06:12:00,1.27037,1.27058,1.27026,1.27058,147300003.0
2006-10-12 06:13:00,1.2705,1.27054,1.27018,1.27037,257499998.0
2006-10-12 06:14:00,1.27047,1.27056,1.27043,1.27051,140900000.0
2006-10-12 06:15:00,1.27048,1.27051,1.2703,1.2704,119000000.0
2006-10-12 06:16:00,1.27037,1.27046,1.27028,1.27028,115000002.0
2006-10-12 06:17:00,1.27037,1.27052,1.27034,1.27034,106399998.0
2006-10-12 06:18:00,1.27049,1.27053,1.2703,1.2704,160499999.0
2006-10-12 06:19:00,1.27047,1.27065,1.2704,1.27064,190399995.0
2006-10-12 06:20:00,1.2705,1.27067,1.27035,1.27057,141099995.0
2006-10-12 06:21:00,1.27058,1.2706,1.27037,1.2706,238299999.0
2006-10-12 06:22:00,1.27049,1.27059,1.27029,1.2704,266999997.0
2006-10-12 06:23:00,1.27037,1.27064,1.27037,1.27064,276400002.0
2006-10-12 06:24:00,1.27064,1.27068,1.27026,1.27053,170700001.0
2006-10-12 06:25:00,1.2705,1.2706,1.27037,1.27046,199900000.0
2006-10-12 06:26:00,1.27034,1.27072,1.27034,1.2705,161199999.0
2006-10-12 06:27:00,1.27057,1.27062,1.27044,1.27062,286500003.0
2006-10-12 06:28:00,1.27067,1.27067,1.27043,1.27065,190099997.0
2006-10-12 06:29:00,1.2705,1.27062,1.27043,1.27052,194600001.0
2006-10-12 06:30:00,1.27062,1.27067,1.27026,1.27035,138899997.0
2006-10-12 06:31:00,1.27058,1.27062,1.27042,1.27062,142200001.0
2006-10-12 06:32:00,1.27067,1.27079,1.27039,1.27061,254599996.0
2006-10-12 06:33:00,1.27058,1.27072,1.27037,1.27055,137600002.0
2006-10-12 06:34:00,1.27044,1.27044,1.27007,1.27043,146200001.0
2006-10-12 06:35:00,1.2705,1.27056,1.27034,1.27047,166999999.0
2006-10-12 06:36:00,1.27067,1.27067,1.27018,1.27044,174299998.0
2006-10-12 06:37:00,1.27044,1.27061,1.27031,1.27051,148999998.0
2006-10-12 06:38:00,1.27036,1.27045,1.27028,1.27043,228800000.0
2006-10-12 06:39:00,1.27024,1.27039,1.27021,1.27031,220599994.0
2006-10-12 06:40:00,1.27046,1.27052,1.2702,1.27052,283300000.0
2006-10-12 06:41:00,1.2705,1.2705,1.27022,1.27038,100999997.0
2006-10-12 06:42:00,1.27039,1.27049,1.27018,1.27049,98199998.0
2006-10-12 06:43:00,1.27055,1.27055,1.27023,1.27042,200399995.0
2006-10-12 06:44:00,1.27031,1.27057,1.27031,1.27037,171799997.0
2006-10-12 06:45:00,1.27029,1.27051,1.27021,1.27051,188699998.0
2006-10-12 06:46:00,1.27041,1.27049,1.27015,1.2702,115099999.0
2006-10-12 06:47:00,1.27027,1.27035,1.27023,1.27031,95600002.0
2006-10-12 06:48:00,1.27028,1.27063,1.27028,1.27057,225800001.0
2006-10-12 06:49:00,1.27045,1.27056,1.27032,1.27045,112300000.0
2006-10-12 06:50:00,1.27044,1.27053,1.27016,1.2703,143200001.0
2006-10-12 06:51:00,1.2705,1.27068,1.27041,1.27059,174899996.0
2006-10-12 06:52:00,1.27047,1.27057,1.27028,1.27055,213200001.0
2006-10-12 06:53:00,1.2705,1.2705,1.27017,1.27045,139199999.0
2006-10-12 06:54:00,1.27054,1.27058,1.27051,1.27058,109999997.0
2006-10-12 06:55:00,1.2705,1.27057,1.27027,1.27057,28000000.0
2006-10-12 06:56:00,1.2705,1.27073,1.27038,1.27073,131199997.0
2006-10-12 06:57:00,1.27063,1.27077,1.27055,1.27061,295200000.0
2006-10-12 06:58:00,1.27047,1.27072,1.27039,1.27061,150299999.0
2006-10-12 06:59:00,1.27062,1.27062,1.27038,1.27051,117300000.0
2006-10-12 07:00:00,1.27047,1.27061,1.27031,1.27061,91900002.0
2006-10-12 07:01:00,1.27062,1.27063,1.27038,1.27053,173499996.0
2006-10-12 07:02:00,1.2705,1.27055,1.27036,1.27052,155799998.0
2006-10-12 07:03:00,1.27045,1.27075,1.27041,1.2707,141599996.0
2006-10-12 07:04:00,1.27038,1.27074,1.27037,1.27071,135900000.0
2006-10-12 07:05:00,1.27072,1.27072,1.27064,1.27068,88399998.0
2006-10-12 07:06:00,1.2706,1.27064,1.27031,1.27054,129600000.0
2006-10-12 07:07:00,1.27064,1.27064,1.27053,1.27058,91999999.0
2006-10-12 07:08:00,1.27073,1.27073,1.27023,1.27045,78600000.0
2006-10-12 07:09:00,1.27054,1.27068,1.27052,1.27067,183199999.0
2006-10-12 07:10:00,1.2706,1.27068,1.2702,1.27065,165999999.0
2006-10-12 07:11:00,1.27078,1.27083,1.27042,1.27066,161000001.0
2006-10-12 07:12:00,1.27068,1.27095,1.27055,1.27086,210600000.0
2006-10-12 07:13:00,1.27087,1.27087,1.27028,1.27068,110600001.0
2006-10-12 07:14:00,1.27065,1.27065,1.27044,1.27055,212300002.0
2006-10-12 07:15:00,1.27062,1.27062,1.27045,1.27048,130300001.0
2006-10-12 07:16:00,1.27039,1.27039,1.27012,1.2703,44900000.0
2006-10-12 07:17:00,1.27035,1.27035,1.26993,1.27026,74500000.0
2006-10-12 07:18:00,1.27013,1.27047,1.27006,1.2703,99400000.0
2006-10-12 07:19:00,1.27032,1.27037,1.27007,1.27034,210100001.0
2006-10-12 07:20:00,1.2704,1.27045,1.2704,1.27045,98899998.0
2006-10-12 07:21:00,1.27034,1.27041,1.27022,1.27037,165899997.0
2006-10-12 07:22:00,1.2704,1.27054,1.2704,1.27049,97200002.0
2006-10-12 07:23:00,1.27032,1.27045,1.2701,1.27011,215700000.0
2006-10-12 07:24:00,1.27025,1.27043,1.27018,1.27043,210499997.0
2006-10-12 07:25:00,1.27046,1.27058,1.27032,1.27058,149800002.0
2006-10-12 07:26:00,1.27051,1.27051,1.27023,1.27051,94499997.0
2006-10-12 07:27:00,1.27035,1.27063,1.27033,1.27059,164800003.0
2006-10-12 07:28:00,1.27051,1.27051,1.27031,1.27037,35900001.0
2006-10-12 07:29:00,1.27046,1.27062,1.27032,1.27052,121399999.0
2006-10-12 07:30:00,1.27056,1.27056,1.27014,1.27044,143700000.0
2006-10-12 07:31:00,1.27052,1.27052,1.27027,1.27045,161000001.0
2006-10-12 07:32:00,1.27062,1.27062,1.27047,1.2705,272800004.0
2006-10-12 07:33:00,1.2704,1.27045,1.27028,1.27044,188200005.0
2006-10-12 07:34:00,1.27038,1.27045,1.2702,1.27045,170600003.0
2006-10-12 07:35:00,1.27045,1.27054,1.27028,1.27054,121600002.0
2006-10-12 07:36:00,1.27053,1.27059,1.27044,1.27057,148199996.0
2006-10-12 07:37:00,1.27049,1.27062,1.27027,1.27055,95099999.0
2006-10-12 07:38:00,1.27033,1.2706,1.27033,1.27044,143499998.0
2006-10-12 07:39:00,1.27045,1.27059,1.27045,1.27058,101200000.0
2006-10-12 07:40:00,1.27057,1.27058,1.27023,1.2704,125600002.0
2006-10-12 07:41:00,1.2705,1.2705,1.27008,1.27033,168500001.0
2006-10-12 07:42:00,1.2705,1.2705,1.27019,1.27037,52700000.0
2006-10-12 07:43:00,1.27038,1.27045,1.27032,1.27032,53900000.0
2006-10-12 07:44:00,1.27031,1.27034,1.2702,1.27027,171000002.0
2006-10-12 07:45:00,1.2702,1.2704,1.27004,1.2703,305700000.0
2006-10-12 07:46:00,1.27045,1.27058,1.27045,1.27052,120199999.0
2006-10-12 07:47:00,1.27045,1.27045,1.27024,1.27037,136799998.0
2006-10-12 07:48:00,1.27048,1.27048,1.27041,1.27041,85800001.0
2006-10-12 07:49:00,1.27047,1.27047,1.27021,1.27044,101900000.0
2006-10-12 07:50:00,1.27011,1.2704,1.27007,1.27028,241099997.0
2006-10-12 07:51:00,1.2703,1.27037,1.27019,1.27029,178899994.0
2006-10-12 07:52:00,1.27036,1.27045,1.27034,1.27038,55800000.0
2006-10-12 07:53:00,1.27028,1.27028,1.27003,1.27027,175600004.0
2006-10-12 07:54:00,1.27035,1.27035,1.26992,1.27023,154299998.0
2006-10-12 07:55:00,1.27032,1.27037,1.27023,1.2703,128800003.0
2006-10-12 07:56:00,1.27037,1.27039,1.27009,1.27022,82500000.0
2006-10-12 07:57:00,1.2703,1.27031,1.2699,1.27025,195100004.0
2006-10-12 07:58:00,1.27,1.27023,1.26983,1.27023,190000001.0
2006-10-12 07:59:00,1.27031,1.27041,1.27031,1.27033,41300000.0
2006-10-12 08:00:00,1.27044,1.27049,1.27016,1.27039,203999998.0
2006-10-12 08:01:00,1.27049,1.27069,1.27037,1.27069,279199997.0
2006-10-12 08:02:00,1.2707,1.2707,1.27031,1.27048,110800003.0
2006-10-12 08:03:00,1.27051,1.2706,1.27037,1.2706,259399995.0
2006-10-12 08:04:00,1.27063,1.27071,1.27055,1.27071,114500001.0
2006-10-12 08:05:00,1.27052,1.27052,1.27029,1.2704,103100002.0
2006-10-12 08:06:00,1.27045,1.27069,1.27045,1.27053,113499999.0
2006-10-12 08:07:00,1.27058,1.27062,1.2704,1.27054,154500000.0
2006-10-12 08:08:00,1.27055,1.27055,1.27041,1.27054,236700001.0
2006-10-12 08:09:00,1.2706,1.2706,1.27019,1.27019,255500002.0
2006-10-12 08:10:00,1.2705,1.2705,1.27033,1.27038,141000003.0
2006-10-12 08:11:00,1.27035,1.27065,1.27035,1.27062,171499998.0
2006-10-12 08:12:00,1.27051,1.27052,1.27039,1.2705,113700001.0
2006-10-12 08:13:00,1.27054,1.27079,1.27054,1.27077,233299999.0
2006-10-12 08:14:00,1.27086,1.27104,1.27086,1.27099,118599999.0
2006-10-12 08:15:00,1.2709,1.27107,1.2709,1.27097,115899998.0
2006-10-12 08:16:00,1.27105,1.27105,1.27088,1.27089,126500000.0
2006-10-12 08:17:00,1.27078,1.27091,1.27066,1.27074,135700002.0
2006-10-12 08:18:00,1.27063,1.27063,1.27054,1.27063,116500004.0
2006-10-12 08:19:00,1.27069,1.27069,1.27043,1.27064,123199998.0
2006-10-12 08:20:00,1.2707,1.2707,1.27062,1.27065,139200001.0
2006-10-12 08:21:00,1.27054,1.27054,1.27031,1.27046,148000000.0
2006-10-12 08:22:00,1.27042,1.27069,1.27039,1.2706,155199996.0
2006-10-12 08:23:00,1.27053,1.27053,1.27005,1.27046,132799999.0
2006-10-12 08:24:00,1.2705,1.27065,1.2705,1.27065,124299998.0
2006-10-12 08:25:00,1.27053,1.27057,1.27042,1.27057,56700000.0
2006-10-12 08:26:00,1.27057,1.27057,1.27045,1.27045,74799999.0
2006-10-12 08:27:00,1.27049,1.27058,1.27046,1.27046,194400002.0
2006-10-12 08:28:00,1.27052,1.2706,1.27034,1.27049,138700000.0
2006-10-12 08:29:00,1.27056,1.27059,1.27037,1.27045,179999994.0
2006-10-12 08:30:00,1.27042,1.27044,1.27017,1.27024,68700000.0
2006-10-12 08:31:00,1.27002,1.27002,1.26988,1.26993,126200000.0
2006-10-12 08:32:00,1.26995,1.27015,1.26995,1.27011,213199997.0
2006-10-12 08:33:00,1.27018,1.27025,1.2701,1.2701,137800001.0
2006-10-12 08:34:00,1.27021,1.2705,1.27021,1.27042,101499999.0
2006-10-12 08:35:00,1.2706,1.2706,1.27015,1.27017,77399998.0
2006-10-12 08:36:00,1.27013,1.27023,1.27013,1.27013,209200000.0
2006-10-12 08:37:00,1.27014,1.27014,1.26996,1.27005,83100000.0
2006-10-12 08:38:00,1.27001,1.27004,1.2699,1.26993,215399999.0
2006-10-12 08:39:00,1.26978,1.26978,1.26951,1.26975,134099997.0
2006-10-12 08:40:00,1.2699,1.26996,1.26983,1.26993,119300001.0
2006-10-12 08:41:00,1.26988,1.26995,1.26982,1.26995,168500003.0
2006-10-12 08:42:00,1.26973,1.26998,1.26963,1.26998,199800001.0
2006-10-12 08:43:00,1.27002,1.2701,1.27002,1.27002,98500001.0
2006-10-12 08:44:00,1.27002,1.27002,1.26979,1.26988,107699997.0
2006-10-12 08:45:00,1.2699,1.27004,1.26986,1.26992,50000002.0
2006-10-12 08:46:00,1.26984,1.26996,1.26984,1.26989,51800000.0
2006-10-12 08:47:00,1.26986,1.2701,1.26984,1.2701,106900001.0
2006-10-12 08:48:00,1.27008,1.27012,1.26996,1.27002,90599998.0
2006-10-12 08:49:00,1.26993,1.26998,1.26986,1.26992,140100000.0
2006-10-12 08:50:00,1.27007,1.27025,1.26993,1.27025,119599997.0
2006-10-12 08:51:00,1.27039,1.27056,1.27039,1.2705,210100002.0
2006-10-12 08:52:00,1.27059,1.27069,1.27059,1.2706,216999999.0
2006-10-12 08:53:00,1.27052,1.27057,1.27045,1.27045,192499997.0
2006-10-12 08:54:00,1.27039,1.27039,1.27028,1.27037,199499999.0
2006-10-12 08:55:00,1.27043,1.27049,1.27035,1.27035,145900002.0
2006-10-12 08:56:00,1.27032,1.27033,1.27003,1.27022,141699996.0
2006-10-12 08:57:00,1.27037,1.27038,1.27023,1.27023,186399998.0
2006-10-12 08:58:00,1.27025,1.2703,1.27002,1.27023,199999999.0
2006-10-12 08:59:00,1.27011,1.27044,1.27003,1.27044,119299998.0
2006-10-12 09:00:00,1.27038,1.27054,1.27017,1.27047,59800000.0
2006-10-12 09:01:00,1.27047,1.27064,1.2703,1.2703,106999999.0
2006-10-12 09:02:00,1.27053,1.27065,1.27022,1.27065,95600000.0
2006-10-12 09:03:00,1.27053,1.27053,1.27017,1.27017,171899999.0
2006-10-12 09:04:00,1.27002,1.27005,1.26928,1.26928,38199999.0
2006-10-12 09:05:00,1.269,1.26909,1.26888,1.26909,147799998.0
2006-10-12 09:06:00,1.26918,1.26918,1.26906,1.2691,162299998.0
2006-10-12 09:07:00,1.269,1.26922,1.26895,1.26909,190999999.0
2006-10-12 09:08:00,1.26898,1.26914,1.26883,1.26914,193100002.0
2006-10-12 09:09:00,1.2689,1.2689,1.26827,1.26842,76700000.0
2006-10-12 09:10:00,1.26844,1.26859,1.26836,1.26836,159199999.0
2006-10-12 09:11:00,1.26823,1.26823,1.2679,1.26801,83699997.0
2006-10-12 09:12:00,1.26812,1.26837,1.26801,1.26837,78699999.0
2006-10-12 09:13:00,1.26847,1.2687,1.26831,1.26831,132199999.0
2006-10-12 09:14:00,1.26835,1.26843,1.26823,1.26833,170199995.0
2006-10-12 09:15:00,1.26838,1.26869,1.26838,1.26863,67400000.0
2006-10-12 09:16:00,1.2687,1.26875,1.26856,1.26865,167899997.0
2006-10-12 09:17:00,1.26863,1.2687,1.26854,1.2687,108199999.0
2006-10-12 09:18:00,1.26863,1.26875,1.26846,1.26871,161399998.0
2006-10-12 09:19:00,1.26867,1.26874,1.26862,1.2687,128500000.0
2006-10-12 09:20:00,1.26864,1.26878,1.26864,1.26871,93900002.0
2006-10-12 09:21:00,1.26861,1.26861,1.26849,1.26849,4800000.0
2006-10-12 09:22:00,1.26843,1.26854,1.26839,1.26848,241200001.0
2006-10-12 09:23:00,1.26847,1.26855,1.26845,1.26849,112199997.0
2006-10-12 09:24:00,1.26834,1.26834,1.26817,1.26824,73499999.0
2006-10-12 09:25:00,1.26832,1.26866,1.26819,1.26866,195499997.0
2006-10-12 09:26:00,1.26854,1.26854,1.26832,1.26832,190799999.0
2006-10-12 09:27:00,1.26857,1.26863,1.26857,1.26863,20000000.0
2006-10-12 09:28:00,1.26876,1.26876,1.26857,1.2686,70300000.0
2006-10-12 09:29:00,1.26858,1.26878,1.26858,1.26878,166300003.0
2006-10-12 09:30:00,1.26874,1.26874,1.26856,1.2686,155700002.0
2006-10-12 09:31:00,1.26864,1.2687,1.26843,1.26861,142899997.0
2006-10-12 09:32:00,1.26865,1.26865,1.2685,1.2685,147799999.0
2006-10-12 09:33:00,1.2685,1.2685,1.26841,1.26843,105099999.0
2006-10-12 09:34:00,1.26847,1.26858,1.26837,1.26849,194200001.0
2006-10-12 09:35:00,1.26847,1.26858,1.26838,1.26851,217699999.0
2006-10-12 09:36:00,1.26857,1.26857,1.26819,1.26819,89100000.0
2006-10-12 09:37:00,1.26806,1.2683,1.26778,1.2683,71099999.0
2006-10-12 09:38:00,1.26855,1.26859,1.26836,1.26836,92100001.0
2006-10-12 09:39:00,1.26843,1.26843,1.26818,1.26818,63199998.0
2006-10-12 09:40:00,1.26811,1.26825,1.26796,1.26825,67100001.0
2006-10-12 09:41:00,1.26816,1.2683,1.26816,1.26819,160900003.0
2006-10-12 09:42:00,1.26822,1.26843,1.26822,1.26843,129700001.0
2006-10-12 09:43:00,1.26849,1.2685,1.26836,1.26838,193299996.0
2006-10-12 09:44:00,1.26845,1.26856,1.26845,1.2685,50000001.0
2006-10-12 09:45:00,1.26851,1.26863,1.26851,1.26857,108900001.0
2006-10-12 09:46:00,1.26858,1.26861,1.26853,1.2686,144799997.0
2006-10-12 09:47:00,1.26862,1.26873,1.26862,1.26865,102499999.0
2006-10-12 09:48:00,1.26865,1.26865,1.26844,1.26849,121299996.0
2006-10-12 09:49:00,1.26835,1.26835,1.26799,1.26826,106800003.0
2006-10-12 09:50:00,1.26842,1.26847,1.26822,1.26822,222299999.0
2006-10-12 09:51:00,1.26821,1.26841,1.26821,1.26841,78200000.0
2006-10-12 09:52:00,1.26838,1.26852,1.26835,1.26852,181400002.0
2006-10-12 09:53:00,1.26847,1.26849,1.26823,1.26837,198700002.0
2006-10-12 09:54:00,1.2684,1.26851,1.26837,1.26841,105499997.0
2006-10-12 09:55:00,1.26847,1.26847,1.26833,1.2684,173700003.0
2006-10-12 09:56:00,1.26842,1.26849,1.26821,1.26836,52799999.0
2006-10-12 09:57:00,1.26831,1.26831,1.26822,1.26822,42399999.0
2006-10-12 09:58:00,1.26848,1.26892,1.26848,1.26888,54300001.0
2006-10-12 09:59:00,1.26897,1.26897,1.26856,1.26881,139799998.0
2006-10-12 10:00:00,1.26888,1.26888,1.26867,1.26867,63900001.0
2006-10-12 10:01:00,1.2684,1.26857,1.26832,1.26854,173700000.0
2006-10-12 10:02:00,1.26852,1.26857,1.26825,1.26847,140500005.0
2006-10-12 10:03:00,1.26855,1.26867,1.26855,1.26866,39600000.0
2006-10-12 10:04:00,1.2687,1.26878,1.2687,1.26878,223699994.0
2006-10-12 10:05:00,1.26875,1.26889,1.26875,1.2688,139000002.0
2006-10-12 10:06:00,1.26875,1.26876,1.26867,1.26867,205400004.0
2006-10-12 10:07:00,1.2688,1.26891,1.2688,1.26885,181100000.0
2006-10-12 10:08:00,1.26881,1.2689,1.26876,1.26883,158200000.0
2006-10-12 10:09:00,1.26883,1.269,1.26873,1.26894,182500002.0
2006-10-12 10:10:00,1.26889,1.26907,1.26889,1.26892,106699999.0
2006-10-12 10:11:00,1.26884,1.26884,1.26872,1.26875,109700001.0
2006-10-12 10:12:00,1.26879,1.26894,1.26878,1.26881,161299998.0
2006-10-12 10:13:00,1.26865,1.26884,1.26858,1.26884,165100003.0
2006-10-12 10:14:00,1.26886,1.26889,1.26876,1.26889,157100002.0
2006-10-12 10:15:00,1.26882,1.26896,1.26871,1.26892,80700000.0
2006-10-12 10:16:00,1.26893,1.269,1.26867,1.26867,117200000.0
2006-10-12 10:17:00,1.26867,1.26873,1.26863,1.26873,115899999.0
2006-10-12 10:18:00,1.26865,1.26868,1.26853,1.26853,181799997.0
2006-10-12 10:19:00,1.26847,1.26873,1.26844,1.26873,153900000.0
2006-10-12 10:20:00,1.26865,1.26902,1.26865,1.26896,207800002.0
2006-10-12 10:21:00,1.26889,1.26902,1.26889,1.26896,98800003.0
2006-10-12 10:22:00,1.26897,1.26897,1.26865,1.26865,111100000.0
2006-10-12 10:23:00,1.26866,1.26912,1.26857,1.26912,42700001.0
2006-10-12 10:24:00,1.26932,1.26953,1.26929,1.26953,205599998.0
2006-10-12 10:25:00,1.26951,1.2696,1.2694,1.2694,208499997.0
2006-10-12 10:26:00,1.26932,1.26941,1.26932,1.26936,110000002.0
2006-10-12 10:27:00,1.26928,1.26942,1.2691,1.26925,266900000.0
2006-10-12 10:28:00,1.2693,1.2693,1.2689,1.26928,282900004.0
2006-10-12 10:29:00,1.26926,1.26928,1.26907,1.26909,265799995.0
2006-10-12 10:30:00,1.26908,1.26908,1.26876,1.26876,70300000.0
2006-10-12 10:31:00,1.26879,1.26885,1.26879,1.26879,133899997.0
2006-10-12 10:32:00,1.26871,1.26877,1.26871,1.26872,104299998.0
2006-10-12 10:33:00,1.26867,1.26874,1.26855,1.26869,228900000.0
2006-10-12 10:34:00,1.26878,1.26885,1.26874,1.2688,148599999.0
2006-10-12 10:35:00,1.26857,1.26864,1.26836,1.26863,165499996.0
2006-10-12 10:36:00,1.2688,1.26898,1.26878,1.26878,53499999.0
2006-10-12 10:37:00,1.26859,1.26859,1.26821,1.26832,139599999.0
2006-10-12 10:38:00,1.2683,1.26847,1.2683,1.26847,89399998.0
2006-10-12 10:39:00,1.26848,1.26854,1.26838,1.26838,188000000.0
2006-10-12 10:40:00,1.2684,1.2684,1.2681,1.26815,186199997.0
2006-10-12 10:41:00,1.26827,1.26834,1.26824,1.26829,156600002.0
2006-10-12 10:42:00,1.26825,1.2684,1.26815,1.26827,243399995.0
2006-10-12 10:43:00,1.26801,1.26826,1.26798,1.2682,222899999.0
2006-10-12 10:44:00,1.26785,1.26841,1.26776,1.26841,215999998.0
2006-10-12 10:45:00,1.2682,1.26852,1.26807,1.26852,160700001.0
2006-10-12 10:46:00,1.2684,1.26844,1.26831,1.26836,159299998.0
2006-10-12 10:47:00,1.26834,1.26834,1.26822,1.26822,110199996.0
2006-10-12 10:48:00,1.26815,1.26854,1.26812,1.26833,83500001.0
2006-10-12 10:49:00,1.26825,1.2683,1.26825,1.26827,157200002.0
2006-10-12 10:50:00,1.26795,1.26833,1.26795,1.26823,250999999.0
2006-10-12 10:51:00,1.2679,1.26821,1.26772,1.26821,78099998.0
2006-10-12 10:52:00,1.26815,1.26815,1.26784,1.26792,144299998.0
2006-10-12 10:53:00,1.26817,1.26825,1.26811,1.26811,105200001.0
2006-10-12 10:54:00,1.268,1.26809,1.26781,1.26797,208799997.0
2006-10-12 10:55:00,1.26788,1.26815,1.26788,1.26807,202300001.0
2006-10-12 10:56:00,1.26809,1.2682,1.26804,1.26804,121399998.0
2006-10-12 10:57:00,1.26817,1.26821,1.26808,1.2681,121100001.0
2006-10-12 10:58:00,1.26797,1.26818,1.26784,1.26813,244000001.0
2006-10-12 10:59:00,1.26817,1.26827,1.26789,1.26792,45800000.0
2006-10-12 11:00:00,1.26827,1.2683,1.26802,1.26815,121400000.0
2006-10-12 11:01:00,1.26818,1.26835,1.26818,1.26833,87899998.0
2006-10-12 11:02:00,1.26847,1.26853,1.26847,1.26853,52199999.0
2006-10-12 11:03:00,1.26864,1.26875,1.26854,1.26863,213999997.0
2006-10-12 11:04:00,1.26864,1.26872,1.26841,1.26851,192999998.0
2006-10-12 11:05:00,1.26867,1.26875,1.26847,1.26875,309799994.0
2006-10-12 11:06:00,1.26873,1.26877,1.26868,1.26868,117800001.0
2006-10-12 11:07:00,1.26858,1.26868,1.26852,1.26855,106800001.0
2006-10-12 11:08:00,1.26857,1.26867,1.26827,1.26867,220099999.0
2006-10-12 11:09:00,1.26872,1.26876,1.26834,1.26854,169600001.0
2006-10-12 11:10:00,1.26876,1.26888,1.26874,1.26884,53400000.0
2006-10-12 11:11:00,1.26883,1.26887,1.26875,1.26883,240399996.0
2006-10-12 11:12:00,1.26885,1.26907,1.26885,1.26907,137299998.0
2006-10-12 11:13:00,1.26903,1.26903,1.269,1.269,64200002.0
2006-10-12 11:14:00,1.26893,1.269,1.26888,1.2689,73599999.0
2006-10-12 11:15:00,1.26888,1.26946,1.26887,1.26945,105399998.0
2006-10-12 11:16:00,1.26935,1.26935,1.26911,1.26934,115200004.0
2006-10-12 11:17:00,1.26938,1.2694,1.26932,1.26935,148599995.0
2006-10-12 11:18:00,1.26943,1.2696,1.26943,1.26948,196600004.0
2006-10-12 11:19:00,1.2694,1.2694,1.26903,1.26903,193099995.0
2006-10-12 11:20:00,1.26909,1.26914,1.26889,1.26911,175500001.0
2006-10-12 11:21:00,1.26923,1.26935,1.26923,1.26935,17600000.0
2006-10-12 11:22:00,1.26938,1.26938,1.26927,1.26929,200099999.0
2006-10-12 11:23:00,1.26936,1.26937,1.26927,1.26937,88199999.0
2006-10-12 11:24:00,1.26928,1.26953,1.26914,1.26953,212500000.0
2006-10-12 11:25:00,1.2695,1.26957,1.2692,1.26947,194000002.0
2006-10-12 11:26:00,1.26945,1.26961,1.26929,1.26952,198000003.0
2006-10-12 11:27:00,1.26956,1.26965,1.26954,1.26965,119799997.0
2006-10-12 11:28:00,1.2696,1.26996,1.2695,1.26996,28400000.0
2006-10-12 11:29:00,1.26926,1.26981,1.26926,1.26981,96000002.0
2006-10-12 11:30:00,1.26979,1.2699,1.26974,1.26974,123199998.0
2006-10-12 11:31:00,1.26963,1.26982,1.26961,1.26982,67500001.0
2006-10-12 11:32:00,1.26973,1.2698,1.26957,1.26976,203699997.0
2006-10-12 11:33:00,1.26965,1.26985,1.26964,1.26976,104699999.0
2006-10-12 11:34:00,1.26958,1.2698,1.26938,1.26964,147100001.0
2006-10-12 11:35:00,1.26967,1.2698,1.26949,1.26971,135599998.0
2006-10-12 11:36:00,1.26985,1.26994,1.26985,1.26994,148599996.0
2006-10-12 11:37:00,1.26988,1.2699,1.26977,1.26977,79899998.0
2006-10-12 11:38:00,1.26981,1.26981,1.26932,1.26968,204499998.0
2006-10-12 11:39:00,1.26978,1.26978,1.26939,1.26952,126299998.0
2006-10-12 11:40:00,1.26965,1.26968,1.2692,1.26963,126300001.0
2006-10-12 11:41:00,1.26971,1.26985,1.26971,1.26974,212100000.0
2006-10-12 11:42:00,1.26972,1.26973,1.26931,1.26959,101500000.0
2006-10-12 11:43:00,1.26977,1.26979,1.2695,1.26957,127399998.0
2006-10-12 11:44:00,1.26941,1.26973,1.26937,1.26973,205799997.0
2006-10-12 11:45:00,1.26957,1.26966,1.26935,1.26966,279700002.0
2006-10-12 11:46:00,1.26978,1.2698,1.26965,1.26978,225400004.0
2006-10-12 11:47:00,1.26963,1.26992,1.26958,1.26983,166400003.0
2006-10-12 11:48:00,1.26983,1.27003,1.26982,1.27003,131900001.0
2006-10-12 11:49:00,1.27002,1.27008,1.26965,1.26996,116000001.0
2006-10-12 11:50:00,1.26983,1.26985,1.26959,1.26985,156599999.0
2006-10-12 11:51:00,1.26992,1.26992,1.26966,1.26977,66699999.0
2006-10-12 11:52:00,1.26982,1.26991,1.2698,1.2698,144000000.0
2006-10-12 11:53:00,1.2698,1.26983,1.2698,1.26982,81599999.0
2006-10-12 11:54:00,1.26953,1.26975,1.26947,1.26948,224499995.0
2006-10-12 11:55:00,1.26972,1.26997,1.26956,1.26997,131100000.0
2006-10-12 11:56:00,1.26993,1.27026,1.26981,1.27026,190300002.0
2006-10-12 11:57:00,1.27033,1.27033,1.27023,1.27023,169700001.0
2006-10-12 11:58:00,1.27017,1.27017,1.27005,1.27009,106399997.0
2006-10-12 11:59:00,1.27,1.27,1.26981,1.2699,128499999.0
2006-10-12 12:00:00,1.26976,1.27021,1.26976,1.27016,181000000.0
2006-10-12 12:01:00,1.27014,1.27014,1.26995,1.26995,116200000.0
2006-10-12 12:02:00,1.27004,1.27012,1.26983,1.27012,126899995.0
2006-10-12 12:03:00,1.27012,1.27016,1.26998,1.27006,238999994.0
2006-10-12 12:04:00,1.26995,1.27003,1.2699,1.26998,81899998.0
2006-10-12 12:05:00,1.26997,1.27021,1.26997,1.27005,164999999.0
2006-10-12 12:06:00,1.27004,1.27007,1.27002,1.27002,165300003.0
2006-10-12 12:07:00,1.26993,1.27002,1.26989,1.26997,280100000.0
2006-10-12 12:08:00,1.27005,1.27005,1.2699,1.27002,192500000.0
2006-10-12 12:09:00,1.26996,1.27012,1.26995,1.27002,86500001.0
2006-10-12 12:10:00,1.27002,1.27002,1.2698,1.26994,200099995.0
2006-10-12 12:11:00,1.27003,1.2701,1.27002,1.27002,43500000.0
2006-10-12 12:12:00,1.27009,1.27009,1.26981,1.26981,51000000.0
2006-10-12 12:13:00,1.26982,1.26989,1.2698,1.2698,127399998.0
2006-10-12 12:14:00,1.2698,1.2701,1.2697,1.27008,145199999.0
2006-10-12 12:15:00,1.26994,1.26994,1.26978,1.2699,78000000.0
2006-10-12 12:16:00,1.26983,1.27004,1.26971,1.26999,128799999.0
2006-10-12 12:17:00,1.27002,1.27006,1.26968,1.26976,165600001.0
2006-10-12 12:18:00,1.26996,1.26998,1.26991,1.26991,94200001.0
2006-10-12 12:19:00,1.26972,1.26979,1.26942,1.26956,221400002.0
2006-10-12 12:20:00,1.26945,1.26989,1.2694,1.26985,104300000.0
2006-10-12 12:21:00,1.26979,1.26987,1.26955,1.26986,277700000.0
2006-10-12 12:22:00,1.26987,1.26987,1.26976,1.26977,191800001.0
2006-10-12 12:23:00,1.2697,1.26987,1.26958,1.26978,36500000.0
2006-10-12 12:24:00,1.26973,1.26984,1.26964,1.26964,148800002.0
2006-10-12 12:25:00,1.26967,1.26982,1.26967,1.26982,80700002.0
2006-10-12 12:26:00,1.26977,1.26989,1.26972,1.26982,121300001.0
2006-10-12 12:27:00,1.26978,1.26991,1.26961,1.26979,234100005.0
2006-10-12 12:28:00,1.26975,1.27005,1.26975,1.27,211200002.0
2006-10-12 12:29:00,1.27008,1.27014,1.26977,1.26994,174800002.0
2006-10-12 12:30:00,1.2699,1.2699,1.26969,1.26976,206100001.0
2006-10-12 12:31:00,1.26982,1.26983,1.26969,1.26978,167600003.0
2006-10-12 12:32:00,1.26985,1.27006,1.26985,1.27001,69899998.0
2006-10-12 12:33:00,1.27007,1.27039,1.27007,1.27035,113199998.0
2006-10-12 12:34:00,1.27019,1.27062,1.26979,1.27062,141199998.0
2006-10-12 12:35:00,1.27083,1.271,1.27083,1.27097,133699997.0
2006-10-12 12:36:00,1.27093,1.27104,1.27084,1.27084,74500000.0
2006-10-12 12:37:00,1.27082,1.27089,1.27062,1.27062,182299999.0
2006-10-12 12:38:00,1.27073,1.27073,1.27055,1.27058,208200005.0
2006-10-12 12:39:00,1.27052,1.27067,1.27047,1.27066,187199997.0
2006-10-12 12:40:00,1.27068,1.27079,1.27065,1.2707,191499994.0
2006-10-12 12:41:00,1.27069,1.27078,1.27069,1.27078,104799999.0
2006-10-12 12:42:00,1.27074,1.27082,1.27074,1.27082,192400000.0
2006-10-12 12:43:00,1.27055,1.27075,1.27043,1.27066,198300002.0
2006-10-12 12:44:00,1.27071,1.27093,1.27071,1.27093,95300000.0
2006-10-12 12:45:00,1.27073,1.27084,1.27055,1.27072,124400000.0
2006-10-12 12:46:00,1.27077,1.27082,1.27057,1.27081,291800002.0
2006-10-12 12:47:00,1.27075,1.27078,1.27065,1.27072,200499999.0
2006-10-12 12:48:00,1.27086,1.27088,1.27077,1.27079,128400002.0
2006-10-12 12:49:00,1.27075,1.27086,1.27063,1.27081,121899996.0
2006-10-12 12:50:00,1.2708,1.2708,1.27075,1.27078,180699999.0
2006-10-12 12:51:00,1.2707,1.2707,1.27051,1.27065,87000001.0
2006-10-12 12:52:00,1.27046,1.27068,1.27033,1.27068,123200002.0
2006-10-12 12:53:00,1.27077,1.27081,1.27038,1.27081,173600000.0
2006-10-12 12:54:00,1.2706,1.27078,1.2705,1.27077,236700000.0
2006-10-12 12:55:00,1.27077,1.27084,1.27038,1.27073,142200001.0
2006-10-12 12:56:00,1.27082,1.27088,1.27051,1.27071,154599999.0
2006-10-12 12:57:00,1.27065,1.27078,1.27046,1.2707,164500000.0
2006-10-12 12:58:00,1.27068,1.2708,1.27064,1.27077,192700001.0
2006-10-12 12:59:00,1.2707,1.27071,1.27056,1.27071,32100000.0
2006-10-12 13:00:00,1.27083,1.27083,1.27048,1.27048,62400000.0
2006-10-12 13:01:00,1.27038,1.27044,1.27023,1.27032,87600001.0
2006-10-12 13:02:00,1.2703,1.2703,1.27015,1.27023,52000002.0
2006-10-12 13:03:00,1.27025,1.27032,1.27025,1.27025,51200000.0
2006-10-12 13:04:00,1.27023,1.27032,1.27022,1.27022,94399998.0
2006-10-12 13:05:00,1.27023,1.2703,1.26984,1.26984,187900000.0
2006-10-12 13:06:00,1.26998,1.27011,1.26998,1.27009,218899998.0
2006-10-12 13:07:00,1.27002,1.27046,1.27002,1.27031,36000000.0
2006-10-12 13:08:00,1.27008,1.27017,1.27006,1.27008,231600000.0
2006-10-12 13:09:00,1.27005,1.27011,1.26988,1.27004,307100006.0
2006-10-12 13:10:00,1.2699,1.2702,1.26977,1.27011,159399999.0
2006-10-12 13:11:00,1.27017,1.27017,1.26979,1.26997,176099998.0
2006-10-12 13:12:00,1.27005,1.27009,1.27001,1.27001,116599999.0
2006-10-12 13:13:00,1.27,1.27018,1.27,1.27004,185900001.0
2006-10-12 13:14:00,1.27005,1.27009,1.26968,1.27002,210900001.0
2006-10-12 13:15:00,1.26988,1.27005,1.26982,1.27,164799999.0
2006-10-12 13:16:00,1.27002,1.27002,1.26952,1.26952,264300003.0
2006-10-12 13:17:00,1.27005,1.27006,1.26998,1.26998,110900000.0
2006-10-12 13:18:00,1.26998,1.26998,1.26967,1.26975,160699999.0
2006-10-12 13:19:00,1.26989,1.26998,1.26977,1.26998,156499999.0
2006-10-12 13:20:00,1.26985,1.27004,1.26965,1.27,134900001.0
2006-10-12 13:21:00,1.27,1.27013,1.26998,1.27009,135299996.0
2006-10-12 13:22:00,1.26992,1.26992,1.26976,1.26978,62800001.0
2006-10-12 13:23:00,1.27003,1.27009,1.26962,1.26977,99200002.0
2006-10-12 13:24:00,1.26996,1.26996,1.2697,1.26985,129900000.0
2006-10-12 13:25:00,1.26982,1.26988,1.26951,1.26977,213000006.0
2006-10-12 13:26:00,1.26981,1.26991,1.2698,1.26985,88700001.0
2006-10-12 13:27:00,1.2698,1.26995,1.26966,1.26995,191600000.0
2006-10-12 13:28:00,1.26992,1.2701,1.26992,1.2701,136199996.0
2006-10-12 13:29:00,1.27,1.27061,1.27,1.27061,121600000.0
2006-10-12 13:30:00,1.27058,1.27137,1.27058,1.27137,105299999.0
2006-10-12 13:31:00,1.2716,1.27195,1.27151,1.2719,159300000.0
2006-10-12 13:32:00,1.27183,1.27183,1.27159,1.27159,158100001.0
2006-10-12 13:33:00,1.27157,1.27166,1.27153,1.2716,255900005.0
2006-10-12 13:34:00,1.2715,1.27169,1.2714,1.27167,152599997.0
2006-10-12 13:35:00,1.27177,1.27218,1.27177,1.27218,176300005.0
2006-10-12 13:36:00,1.27229,1.27243,1.27229,1.2724,123599999.0
2006-10-12 13:37:00,1.27234,1.27241,1.2723,1.2724,135400002.0
2006-10-12 13:38:00,1.2724,1.2724,1.27225,1.27225,123500000.0
2006-10-12 13:39:00,1.27227,1.27228,1.27202,1.2721,75099998.0
2006-10-12 13:40:00,1.27213,1.27226,1.27201,1.27226,191699999.0
2006-10-12 13:41:00,1.27229,1.27256,1.27229,1.27246,264799997.0
2006-10-12 13:42:00,1.27237,1.27237,1.27223,1.27223,81899999.0
2006-10-12 13:43:00,1.27224,1.27224,1.27181,1.2719,114999999.0
2006-10-12 13:44:00,1.27178,1.27184,1.27154,1.27154,198200000.0
2006-10-12 13:45:00,1.2716,1.27161,1.27152,1.27158,198000003.0
2006-10-12 13:46:00,1.27165,1.27168,1.27135,1.27157,188099997.0
2006-10-12 13:47:00,1.27153,1.27165,1.27109,1.27141,247100000.0
2006-10-12 13:48:00,1.27143,1.27143,1.27122,1.27139,180600000.0
2006-10-12 13:49:00,1.27123,1.27146,1.27118,1.27142,136000000.0
2006-10-12 13:50:00,1.27145,1.27145,1.27125,1.27142,123800003.0
2006-10-12 13:51:00,1.27143,1.27143,1.27095,1.2711,236600001.0
2006-10-12 13:52:00,1.27138,1.27157,1.27138,1.27152,112199997.0
2006-10-12 13:53:00,1.27147,1.27168,1.27145,1.27157,108700003.0
2006-10-12 13:54:00,1.27166,1.27166,1.27142,1.27142,215899999.0
2006-10-12 13:55:00,1.27141,1.27142,1.27116,1.27132,194399998.0
2006-10-12 13:56:00,1.27134,1.27145,1.27128,1.27145,176800002.0
2006-10-12 13:57:00,1.2713,1.27149,1.2713,1.27138,172099999.0
2006-10-12 13:58:00,1.27138,1.27145,1.27138,1.27142,48900001.0
2006-10-12 13:59:00,1.2715,1.27161,1.2715,1.27151,307299997.0
2006-10-12 14:00:00,1.2716,1.2716,1.27119,1.27154,71299999.0
2006-10-12 14:01:00,1.27156,1.27156,1.27132,1.27132,72300000.0
2006-10-12 14:02:00,1.2713,1.2713,1.27118,1.2713,279099995.0
2006-10-12 14:03:00,1.27124,1.27137,1.27114,1.27137,229900001.0
2006-10-12 14:04:00,1.27142,1.27151,1.27142,1.27147,145199999.0
2006-10-12 14:05:00,1.27138,1.27138,1.27128,1.27134,68399999.0
2006-10-12 14:06:00,1.27128,1.27132,1.27125,1.2713,141000002.0
2006-10-12 14:07:00,1.27128,1.27128,1.27104,1.27104,55900001.0
2006-10-12 14:08:00,1.27103,1.27108,1.271,1.27102,58600000.0
2006-10-12 14:09:00,1.27105,1.27105,1.27066,1.27094,167699997.0
2006-10-12 14:10:00,1.27102,1.27106,1.27075,1.27087,263899998.0
2006-10-12 14:11:00,1.271,1.2711,1.271,1.2711,172200000.0
2006-10-12 14:12:00,1.27112,1.27126,1.27112,1.27117,157900000.0
2006-10-12 14:13:00,1.27117,1.27123,1.27094,1.27118,161800002.0
2006-10-12 14:14:00,1.2711,1.27126,1.27092,1.27107,127600002.0
2006-10-12 14:15:00,1.27127,1.27132,1.2712,1.2712,134599999.0
2006-10-12 14:16:00,1.27117,1.27126,1.27088,1.2711,226900000.0
2006-10-12 14:17:00,1.27135,1.27143,1.27106,1.27121,220400000.0
2006-10-12 14:18:00,1.27113,1.2715,1.27093,1.2714,125800000.0
2006-10-12 14:19:00,1.27123,1.2714,1.27123,1.2714,138099997.0
2006-10-12 14:20:00,1.27141,1.27161,1.27141,1.27145,240300002.0
2006-10-12 14:21:00,1.27147,1.27155,1.27142,1.27142,137500000.0
2006-10-12 14:22:00,1.27142,1.27162,1.27142,1.27148,209800003.0
2006-10-12 14:23:00,1.27123,1.27172,1.27123,1.27172,209699999.0
2006-10-12 14:24:00,1.27168,1.27168,1.27151,1.27157,206500000.0
2006-10-12 14:25:00,1.2716,1.2716,1.2712,1.27135,188100002.0
2006-10-12 14:26:00,1.27148,1.27153,1.27142,1.27153,223799997.0
2006-10-12 14:27:00,1.27147,1.27163,1.27147,1.27157,56900001.0
2006-10-12 14:28:00,1.2716,1.27161,1.27125,1.27125,172900002.0
2006-10-12 14:29:00,1.27133,1.27142,1.27104,1.27104,333099997.0
2006-10-12 14:30:00,1.2704,1.27097,1.26903,1.27097,191399996.0
2006-10-12 14:31:00,1.27139,1.27141,1.27072,1.27072,85499999.0
2006-10-12 14:32:00,1.27057,1.27076,1.27057,1.27068,134899997.0
2006-10-12 14:33:00,1.27057,1.27057,1.27028,1.27032,149700001.0
2006-10-12 14:34:00,1.27007,1.27039,1.27002,1.2702,263199997.0
2006-10-12 14:35:00,1.27013,1.27041,1.26987,1.27041,79699998.0
2006-10-12 14:36:00,1.27063,1.27075,1.27037,1.27037,188500000.0
2006-10-12 14:37:00,1.2704,1.27055,1.27026,1.27026,215699998.0
2006-10-12 14:38:00,1.27015,1.27037,1.27014,1.27033,97899999.0
2006-10-12 14:39:00,1.27027,1.27027,1.26945,1.26945,126899998.0
2006-10-12 14:40:00,1.26959,1.26975,1.26959,1.26968,169999997.0
2006-10-12 14:41:00,1.26964,1.26974,1.2694,1.26965,174199998.0
2006-10-12 14:42:00,1.26985,1.26985,1.26959,1.2698,184900003.0
2006-10-12 14:43:00,1.26993,1.27018,1.26993,1.27016,97200002.0
2006-10-12 14:44:00,1.27015,1.27034,1.27009,1.27034,99599998.0
2006-10-12 14:45:00,1.27035,1.27035,1.26997,1.26997,175399999.0
2006-10-12 14:46:00,1.27,1.27003,1.26985,1.27003,142900004.0
2006-10-12 14:47:00,1.26999,1.27025,1.26991,1.27014,316899999.0
2006-10-12 14:48:00,1.27006,1.27008,1.26997,1.27001,135699998.0
2006-10-12 14:49:00,1.27017,1.27033,1.26997,1.27027,251200005.0
2006-10-12 14:50:00,1.27052,1.27081,1.27052,1.27081,133100000.0
2006-10-12 14:51:00,1.27095,1.27104,1.27078,1.27084,80699998.0
2006-10-12 14:52:00,1.27078,1.27078,1.27067,1.27072,118100002.0
2006-10-12 14:53:00,1.27072,1.27093,1.27072,1.2708,140000000.0
2006-10-12 14:54:00,1.27084,1.27099,1.27082,1.27084,119199999.0
2006-10-12 14:55:00,1.27094,1.27094,1.2707,1.27078,88200001.0
2006-10-12 14:56:00,1.2709,1.27095,1.27087,1.27094,28800000.0
2006-10-12 14:57:00,1.27085,1.27099,1.27052,1.27099,220700000.0
2006-10-12 14:58:00,1.27098,1.2714,1.27091,1.27139,83699999.0
2006-10-12 14:59:00,1.27168,1.27244,1.27168,1.27244,134800000.0
2006-10-12 15:00:00,1.27236,1.27249,1.27222,1.27222,175599993.0
2006-10-12 15:01:00,1.27215,1.27257,1.27215,1.27257,106199998.0
2006-10-12 15:02:00,1.27265,1.27265,1.27243,1.2725,105100001.0
2006-10-12 15:03:00,1.27261,1.27269,1.27249,1.27257,221400002.0
2006-10-12 15:04:00,1.27252,1.27285,1.2725,1.27285,77500001.0
2006-10-12 15:05:00,1.27282,1.27316,1.27282,1.27299,151800000.0
2006-10-12 15:06:00,1.27299,1.27314,1.27293,1.27293,152299997.0
2006-10-12 15:07:00,1.27288,1.27301,1.27281,1.2729,133699997.0
2006-10-12 15:08:00,1.2729,1.2729,1.27269,1.27278,164900001.0
2006-10-12 15:09:00,1.27269,1.27269,1.27264,1.27264,4800000.0
2006-10-12 15:10:00,1.27245,1.27257,1.27235,1.27243,167599997.0
2006-10-12 15:11:00,1.27236,1.27238,1.27229,1.27229,60600000.0
2006-10-12 15:12:00,1.27237,1.27239,1.27205,1.27207,116199996.0
2006-10-12 15:13:00,1.27183,1.27191,1.27162,1.27186,315100001.0
2006-10-12 15:14:00,1.27179,1.27187,1.27176,1.27187,172500001.0
2006-10-12 15:15:00,1.27183,1.27192,1.27178,1.27178,173500001.0
2006-10-12 15:16:00,1.27161,1.27176,1.27161,1.27176,109799999.0
2006-10-12 15:17:00,1.2719,1.27203,1.27184,1.27184,123999999.0
2006-10-12 15:18:00,1.27193,1.27212,1.27193,1.27197,142000002.0
2006-10-12 15:19:00,1.2721,1.2722,1.27198,1.27198,153799999.0
2006-10-12 15:20:00,1.272,1.272,1.27165,1.27169,258700001.0
2006-10-12 15:21:00,1.27172,1.27178,1.27158,1.27158,138700003.0
2006-10-12 15:22:00,1.27163,1.27163,1.27147,1.27163,310200001.0
2006-10-12 15:23:00,1.27163,1.27163,1.27148,1.27158,261600001.0
2006-10-12 15:24:00,1.27147,1.27163,1.27147,1.27151,173000004.0
2006-10-12 15:25:00,1.27146,1.27163,1.2713,1.27161,142199996.0
2006-10-12 15:26:00,1.27153,1.27153,1.27147,1.27147,50100001.0
2006-10-12 15:27:00,1.27133,1.27134,1.27122,1.27134,112900001.0
2006-10-12 15:28:00,1.27122,1.27122,1.27102,1.2711,175499999.0
2006-10-12 15:29:00,1.27108,1.27114,1.27099,1.27113,145499998.0
2006-10-12 15:30:00,1.27125,1.27127,1.271,1.27112,141400000.0
2006-10-12 15:31:00,1.27127,1.27127,1.271,1.271,55300000.0
2006-10-12 15:32:00,1.27095,1.27096,1.27085,1.27085,114600002.0
2006-10-12 15:33:00,1.27087,1.27099,1.27075,1.27099,260300002.0
2006-10-12 15:34:00,1.2711,1.27141,1.2711,1.27141,76300000.0
2006-10-12 15:35:00,1.27128,1.27128,1.27125,1.27125,84400000.0
2006-10-12 15:36:00,1.27105,1.2713,1.27098,1.27125,235699999.0
2006-10-12 15:37:00,1.2711,1.2711,1.27088,1.27102,34300000.0
2006-10-12 15:38:00,1.27098,1.27105,1.27094,1.27101,96599999.0
2006-10-12 15:39:00,1.27099,1.27121,1.27094,1.27121,248200002.0
2006-10-12 15:40:00,1.27118,1.27118,1.27096,1.271,129299998.0
2006-10-12 15:41:00,1.27103,1.27103,1.27095,1.27095,74100000.0
2006-10-12 15:42:00,1.27092,1.27098,1.27088,1.27089,81700001.0
2006-10-12 15:43:00,1.27084,1.27089,1.2707,1.27071,116399998.0
2006-10-12 15:44:00,1.27069,1.27073,1.27048,1.27054,278600002.0
2006-10-12 15:45:00,1.27045,1.27045,1.27038,1.2704,147799998.0
2006-10-12 15:46:00,1.27044,1.27074,1.27044,1.27074,172999998.0
2006-10-12 15:47:00,1.2708,1.2708,1.27069,1.27072,153600003.0
2006-10-12 15:48:00,1.27071,1.27082,1.27057,1.27082,167200001.0
2006-10-12 15:49:00,1.27089,1.27089,1.27072,1.27084,113900001.0
2006-10-12 15:50:00,1.27069,1.27071,1.27053,1.27055,218699998.0
2006-10-12 15:51:00,1.2707,1.2707,1.27035,1.27035,114999997.0
2006-10-12 15:52:00,1.27031,1.27034,1.27019,1.27029,292899994.0
2006-10-12 15:53:00,1.2703,1.27036,1.27024,1.27036,164100001.0
2006-10-12 15:54:00,1.27038,1.27045,1.27035,1.27042,97300001.0
2006-10-12 15:55:00,1.27042,1.27042,1.27037,1.27038,46099998.0
2006-10-12 15:56:00,1.2704,1.27044,1.27032,1.27032,96700001.0
2006-10-12 15:57:00,1.27019,1.27035,1.27019,1.27035,140199996.0
2006-10-12 15:58:00,1.27028,1.27035,1.27027,1.27035,137899999.0
2006-10-12 15:59:00,1.27035,1.27039,1.27018,1.27034,324500004.0
2006-10-12 16:00:00,1.27039,1.27039,1.27023,1.27028,125900002.0
2006-10-12 16:01:00,1.27012,1.27015,1.2699,1.27015,110299998.0
2006-10-12 16:02:00,1.27007,1.27022,1.27005,1.27022,140399998.0
2006-10-12 16:03:00,1.27022,1.27025,1.2701,1.2701,177499999.0
2006-10-12 16:04:00,1.27005,1.27005,1.26983,1.27005,188500001.0
2006-10-12 16:05:00,1.27011,1.27021,1.27007,1.27019,36800000.0
2006-10-12 16:06:00,1.27017,1.27021,1.26994,1.27021,91900002.0
2006-10-12 16:07:00,1.27028,1.27041,1.27025,1.27041,136599996.0
2006-10-12 16:08:00,1.27047,1.27064,1.27046,1.27064,167199998.0
2006-10-12 16:09:00,1.27071,1.27073,1.27062,1.27073,212599999.0
2006-10-12 16:10:00,1.27075,1.27086,1.27064,1.27064,86800000.0
2006-10-12 16:11:00,1.27062,1.2707,1.27053,1.27053,50300000.0
2006-10-12 16:12:00,1.27036,1.27048,1.27016,1.27037,217100002.0
2006-10-12 16:13:00,1.27015,1.27048,1.27013,1.27048,89099999.0
2006-10-12 16:14:00,1.2705,1.27061,1.2705,1.27056,87900002.0
2006-10-12 16:15:00,1.27052,1.27058,1.27039,1.27039,86500001.0
2006-10-12 16:16:00,1.2704,1.2704,1.27016,1.27017,135500001.0
2006-10-12 16:17:00,1.27017,1.27029,1.27006,1.27006,80000000.0
2006-10-12 16:18:00,1.27027,1.27039,1.26998,1.27007,157600002.0
2006-10-12 16:19:00,1.2702,1.2703,1.27002,1.27002,205700005.0
2006-10-12 16:20:00,1.26992,1.27015,1.26975,1.27013,193000003.0
2006-10-12 16:21:00,1.26995,1.27016,1.26994,1.27015,199300002.0
2006-10-12 16:22:00,1.27017,1.27024,1.26995,1.27017,98399999.0
2006-10-12 16:23:00,1.27019,1.27025,1.26995,1.27017,126300002.0
2006-10-12 16:24:00,1.27025,1.27042,1.27009,1.27036,135800000.0
2006-10-12 16:25:00,1.27027,1.27045,1.2701,1.27026,254899998.0
2006-10-12 16:26:00,1.27012,1.27032,1.26999,1.27012,184400000.0
2006-10-12 16:27:00,1.2704,1.27044,1.26996,1.27004,162099998.0
2006-10-12 16:28:00,1.27007,1.27009,1.26983,1.26983,106300000.0
2006-10-12 16:29:00,1.26998,1.27009,1.26974,1.27005,106100000.0
2006-10-12 16:30:00,1.27012,1.27024,1.26989,1.27016,193500001.0
2006-10-12 16:31:00,1.27014,1.27029,1.26974,1.26992,109700001.0
2006-10-12 16:32:00,1.27,1.27016,1.26998,1.27009,156900001.0
2006-10-12 16:33:00,1.27017,1.27023,1.26987,1.27009,128500002.0
2006-10-12 16:34:00,1.27022,1.27039,1.27,1.27024,127599996.0
2006-10-12 16:35:00,1.2704,1.2704,1.26981,1.26998,171199999.0
2006-10-12 16:36:00,1.2699,1.27014,1.26979,1.27001,180299996.0
2006-10-12 16:37:00,1.27017,1.27029,1.27,1.27,235300000.0
2006-10-12 16:38:00,1.27025,1.2703,1.26994,1.2701,318099996.0
2006-10-12 16:39:00,1.27025,1.27031,1.26997,1.2701,184499996.0
2006-10-12 16:40:00,1.27,1.27035,1.26983,1.2703,146800001.0
2006-10-12 16:41:00,1.27027,1.27037,1.27011,1.27029,137800002.0
2006-10-12 16:42:00,1.27045,1.27067,1.27031,1.27064,95700000.0
2006-10-12 16:43:00,1.27077,1.27078,1.2704,1.2704,179400000.0
2006-10-12 16:44:00,1.27055,1.27085,1.27047,1.27067,91099998.0
2006-10-12 16:45:00,1.27072,1.27081,1.27029,1.27039,187600002.0
2006-10-12 16:46:00,1.2706,1.2708,1.2705,1.27078,100599998.0
2006-10-12 16:47:00,1.27082,1.27082,1.27026,1.27026,151000000.0
2006-10-12 16:48:00,1.27057,1.27073,1.27033,1.27047,182800000.0
2006-10-12 16:49:00,1.2706,1.2707,1.27025,1.27042,133099998.0
2006-10-12 16:50:00,1.27049,1.27069,1.27031,1.2706,156600000.0
2006-10-12 16:51:00,1.27054,1.27069,1.27041,1.27063,262999997.0
2006-10-12 16:52:00,1.27053,1.27066,1.27033,1.2704,178499999.0
2006-10-12 16:53:00,1.27013,1.27042,1.27005,1.27026,215899993.0
2006-10-12 16:54:00,1.2702,1.27075,1.2702,1.27073,121499999.0
2006-10-12 16:55:00,1.27075,1.27084,1.27052,1.27079,61000000.0
2006-10-12 16:56:00,1.27079,1.27084,1.27044,1.27079,179399996.0
2006-10-12 16:57:00,1.2707,1.27083,1.27048,1.27064,269100005.0
2006-10-12 16:58:00,1.27062,1.27091,1.27061,1.27072,226799999.0
2006-10-12 16:59:00,1.27077,1.27084,1.27038,1.27039,90399998.0
2006-10-12 17:00:00,1.27037,1.27048,1.27023,1.27025,133800002.0
2006-10-12 17:01:00,1.27025,1.27029,1.26991,1.27013,182199997.0
2006-10-12 17:02:00,1.27015,1.27046,1.27003,1.27025,224399998.0
2006-10-12 17:03:00,1.2703,1.27069,1.27016,1.27069,191099994.0
2006-10-12 17:04:00,1.27072,1.27089,1.27032,1.27073,78899999.0
2006-10-12 17:05:00,1.27083,1.27099,1.2707,1.27086,122799998.0
2006-10-12 17:06:00,1.27084,1.27089,1.2705,1.2705,193300000.0
2006-10-12 17:07:00,1.27075,1.27079,1.27049,1.27062,184499996.0
2006-10-12 17:08:00,1.27062,1.27065,1.27031,1.27055,173700001.0
2006-10-12 17:09:00,1.27075,1.27075,1.27014,1.27016,188700004.0
2006-10-12 17:10:00,1.27016,1.2703,1.26999,1.27015,184199997.0
2006-10-12 17:11:00,1.27025,1.27025,1.26979,1.26998,217600000.0
2006-10-12 17:12:00,1.27027,1.27034,1.26994,1.27008,164099999.0
2006-10-12 17:13:00,1.27005,1.27047,1.26985,1.27041,168699997.0
2006-10-12 17:14:00,1.27055,1.27055,1.27016,1.27025,84000000.0
2006-10-12 17:15:00,1.27023,1.27045,1.2701,1.27025,106999999.0
2006-10-12 17:16:00,1.27032,1.27039,1.27,1.27012,99900000.0
2006-10-12 17:17:00,1.27035,1.27044,1.26995,1.2701,142300002.0
2006-10-12 17:18:00,1.27008,1.27032,1.26994,1.2702,142600003.0
2006-10-12 17:19:00,1.27042,1.27042,1.27011,1.27027,45000001.0
2006-10-12 17:20:00,1.27058,1.27058,1.27008,1.27027,22800000.0
2006-10-12 17:21:00,1.2703,1.27046,1.27016,1.27045,151199998.0
2006-10-12 17:22:00,1.27047,1.27049,1.27021,1.27028,244100002.0
2006-10-12 17:23:00,1.27037,1.27046,1.27028,1.27038,212500003.0
2006-10-12 17:24:00,1.27035,1.27041,1.27024,1.27029,31800001.0
2006-10-12 17:25:00,1.27049,1.27052,1.27022,1.27043,175800001.0
2006-10-12 17:26:00,1.27049,1.27062,1.27049,1.27059,76700000.0
2006-10-12 17:27:00,1.27055,1.27067,1.27055,1.2706,138700002.0
2006-10-12 17:28:00,1.27077,1.27077,1.27058,1.27069,140599995.0
2006-10-12 17:29:00,1.27087,1.27087,1.27053,1.27074,138000003.0
2006-10-12 17:30:00,1.27082,1.27087,1.27068,1.27074,101999998.0
2006-10-12 17:31:00,1.27078,1.27089,1.27078,1.27082,39200000.0
2006-10-12 17:32:00,1.27081,1.27108,1.27075,1.27108,151099998.0
2006-10-12 17:33:00,1.27128,1.27136,1.27124,1.27124,76100000.0
2006-10-12 17:34:00,1.27113,1.27121,1.27112,1.27112,143100000.0
2006-10-12 17:35:00,1.27108,1.2711,1.27103,1.27103,200500002.0
2006-10-12 17:36:00,1.27102,1.27106,1.27093,1.27103,85099997.0
2006-10-12 17:37:00,1.27098,1.271,1.27091,1.27091,73100000.0
2006-10-12 17:38:00,1.27094,1.27094,1.27085,1.27087,141499996.0
2006-10-12 17:39:00,1.27082,1.27082,1.27065,1.27067,167500003.0
2006-10-12 17:40:00,1.27028,1.27067,1.27028,1.27061,97499999.0
2006-10-12 17:41:00,1.27067,1.27069,1.27064,1.27069,149099999.0
2006-10-12 17:42:00,1.27064,1.27066,1.27054,1.27057,142900001.0
2006-10-12 17:43:00,1.27045,1.27046,1.27031,1.27039,201899998.0
2006-10-12 17:44:00,1.27048,1.27052,1.27034,1.27052,107000003.0
2006-10-12 17:45:00,1.27045,1.27055,1.27039,1.27042,109100002.0
2006-10-12 17:46:00,1.27033,1.2704,1.27009,1.27029,145900001.0
2006-10-12 17:47:00,1.27028,1.27034,1.27019,1.27034,56000000.0
2006-10-12 17:48:00,1.27045,1.27047,1.27031,1.27038,167100003.0
2006-10-12 17:49:00,1.27033,1.27064,1.27027,1.2706,172300001.0
2006-10-12 17:50:00,1.27057,1.27061,1.27051,1.27051,216000000.0
2006-10-12 17:51:00,1.27033,1.27036,1.27007,1.2703,190599997.0
2006-10-12 17:52:00,1.27042,1.27049,1.2704,1.27045,109500001.0
2006-10-12 17:53:00,1.2704,1.27046,1.2704,1.27045,68400001.0
2006-10-12 17:54:00,1.27039,1.27039,1.27022,1.27022,117899997.0
2006-10-12 17:55:00,1.27008,1.27045,1.26995,1.27031,121400000.0
2006-10-12 17:56:00,1.27034,1.27034,1.27016,1.27016,142799998.0
2006-10-12 17:57:00,1.27013,1.27044,1.27,1.27044,132799997.0
2006-10-12 17:58:00,1.27053,1.27069,1.27053,1.27069,50500001.0
2006-10-12 17:59:00,1.27069,1.27081,1.27065,1.27066,121700000.0
2006-10-12 18:00:00,1.27077,1.27103,1.27077,1.27096,294599994.0
2006-10-12 18:01:00,1.27098,1.271,1.27083,1.27088,1734300007.0
2006-10-12 18:02:00,1.2709,1.2709,1.2707,1.2708,1658600002.0
2006-10-12 18:03:00,1.2709,1.2709,1.2708,1.2708,1658600002.0
2006-10-12 18:04:00,1.27078,1.27078,1.27034,1.27073,1658600002.0
2006-10-12 18:05:00,1.27075,1.27076,1.27055,1.27075,2003300013.0
2006-10-12 18:06:00,1.27083,1.27086,1.27049,1.27074,1643800001.0
2006-10-12 18:07:00,1.2707,1.2707,1.2707,1.2707,1320499987.0
2006-10-12 18:08:00,1.2708,1.2708,1.2707,1.2707,1320499987.0
2006-10-12 18:09:00,1.27043,1.27085,1.27038,1.27063,1320499987.0
2006-10-12 18:10:00,1.27055,1.27066,1.27027,1.27048,2069699990.0
2006-10-12 18:11:00,1.27049,1.27064,1.27018,1.27045,1346500013.0
2006-10-12 18:12:00,1.27061,1.27061,1.27037,1.27047,168100003.0
2006-10-12 18:13:00,1.27038,1.27039,1.27029,1.27031,554799996.0
2006-10-12 18:14:00,1.27027,1.27027,1.26973,1.27025,1393699992.0
2006-10-12 18:15:00,1.27008,1.27018,1.26987,1.27013,924500006.0
2006-10-12 18:16:00,1.2701,1.27027,1.27009,1.27018,1684099996.0
2006-10-12 18:17:00,1.27004,1.27051,1.26966,1.27015,767700001.0
2006-10-12 18:18:00,1.2702,1.2702,1.26973,1.2699,957700005.0
2006-10-12 18:19:00,1.26987,1.27022,1.26964,1.27022,1534199992.0
2006-10-12 18:20:00,1.27027,1.27027,1.26993,1.26993,1004799996.0
2006-10-12 18:21:00,1.27004,1.27024,1.26985,1.27019,1163699990.0
2006-10-12 18:22:00,1.27016,1.27019,1.26986,1.27014,974399998.0
2006-10-12 18:23:00,1.27018,1.27025,1.27006,1.27015,1557000002.0
2006-10-12 18:24:00,1.27013,1.27013,1.26998,1.27001,1552400006.0
2006-10-12 18:25:00,1.27004,1.27023,1.27004,1.27018,1281900001.0
2006-10-12 18:26:00,1.27004,1.27009,1.26958,1.27003,1915599997.0
2006-10-12 18:27:00,1.27019,1.27028,1.27001,1.27028,1280499998.0
2006-10-12 18:28:00,1.2702,1.27038,1.27019,1.27025,1252199990.0
2006-10-12 18:29:00,1.27022,1.27041,1.26988,1.27012,1491700006.0
2006-10-12 18:30:00,1.2703,1.27043,1.26991,1.27028,1174899999.0
2006-10-12 18:31:00,1.27001,1.27033,1.26993,1.27023,643999995.0
2006-10-12 18:32:00,1.27011,1.27028,1.27001,1.2701,968100002.0
2006-10-12 18:33:00,1.2701,1.2702,1.2701,1.2702,2039100001.0
2006-10-12 18:34:00,1.2701,1.2703,1.26993,1.27029,2039100001.0
2006-10-12 18:35:00,1.27014,1.27026,1.26993,1.27014,1089799989.0
2006-10-12 18:36:00,1.27003,1.2702,1.26975,1.27008,425599995.0
2006-10-12 18:37:00,1.27014,1.27025,1.27014,1.27025,329000003.0
2006-10-12 18:38:00,1.27013,1.27038,1.26993,1.27017,795500009.0
2006-10-12 18:39:00,1.27021,1.27036,1.26993,1.26999,1405700003.0
2006-10-12 18:40:00,1.27019,1.2703,1.26982,1.27005,1156999992.0
2006-10-12 18:41:00,1.27001,1.27032,1.26998,1.27025,943600005.0
2006-10-12 18:42:00,1.27028,1.27028,1.26974,1.2702,617199999.0
2006-10-12 18:43:00,1.27015,1.27021,1.26989,1.27008,303500003.0
2006-10-12 18:44:00,1.27012,1.27016,1.26983,1.27016,616899995.0
2006-10-12 18:45:00,1.27012,1.2702,1.26978,1.2702,323099992.0
2006-10-12 18:46:00,1.27028,1.27031,1.26995,1.27013,203800003.0
2006-10-12 18:47:00,1.27024,1.27036,1.27024,1.2703,146000000.0
2006-10-12 18:48:00,1.27023,1.27028,1.26999,1.27028,725000001.0
2006-10-12 18:49:00,1.2703,1.27033,1.27006,1.27011,405099999.0
2006-10-12 18:50:00,1.27005,1.27014,1.26988,1.27,493000004.0
2006-10-12 18:51:00,1.26999,1.27024,1.26971,1.27009,1343800003.0
2006-10-12 18:52:00,1.27025,1.27033,1.27022,1.2703,776000008.0
2006-10-12 18:53:00,1.2703,1.27037,1.27026,1.27031,1031800006.0
2006-10-12 18:54:00,1.27024,1.27031,1.26983,1.27031,671799999.0
2006-10-12 18:55:00,1.27028,1.27047,1.27028,1.27038,968399995.0
2006-10-12 18:56:00,1.27041,1.27041,1.27001,1.27002,145400001.0
2006-10-12 18:57:00,1.2704,1.27041,1.27011,1.27041,389500000.0
2006-10-12 18:58:00,1.27041,1.27041,1.27006,1.27034,433200003.0
2006-10-12 18:59:00,1.27035,1.27036,1.27016,1.27036,1089399996.0
2006-10-12 19:00:00,1.27041,1.27041,1.27035,1.27038,212899999.0
2006-10-12 19:01:00,1.2705,1.2705,1.2699,1.26991,232199997.0
2006-10-12 19:02:00,1.27028,1.27033,1.27005,1.27028,615599998.0
2006-10-12 19:03:00,1.27027,1.27027,1.26979,1.27025,469699996.0
2006-10-12 19:04:00,1.26987,1.27029,1.26987,1.27024,158899999.0
2006-10-12 19:05:00,1.27021,1.27036,1.27006,1.2703,134500000.0
2006-10-12 19:06:00,1.27035,1.27035,1.27015,1.27015,689400003.0
2006-10-12 19:07:00,1.27009,1.27036,1.27,1.27006,545200006.0
2006-10-12 19:08:00,1.27017,1.27024,1.27012,1.2702,839400002.0
2006-10-12 19:09:00,1.27004,1.27013,1.26967,1.27012,882199987.0
2006-10-12 19:10:00,1.27005,1.27017,1.26992,1.27003,106699996.0
2006-10-12 19:11:00,1.27012,1.27012,1.26983,1.26987,354500000.0
2006-10-12 19:12:00,1.27005,1.2701,1.27002,1.2701,215300000.0
2006-10-12 19:13:00,1.27008,1.2701,1.26989,1.2701,393599999.0
2006-10-12 19:14:00,1.2702,1.27021,1.27015,1.27015,212899998.0
2006-10-12 19:15:00,1.27008,1.27008,1.26971,1.26982,388699997.0
2006-10-12 19:16:00,1.26983,1.27012,1.26979,1.27,507100009.0
2006-10-12 19:17:00,1.26983,1.27006,1.26972,1.27,542599996.0
2006-10-12 19:18:00,1.26995,1.27003,1.26963,1.27002,449899999.0
2006-10-12 19:19:00,1.27005,1.27016,1.26986,1.27004,378600000.0
2006-10-12 19:20:00,1.27008,1.27009,1.26953,1.26995,820299998.0
2006-10-12 19:21:00,1.26988,1.26993,1.26958,1.26993,668100006.0
2006-10-12 19:22:00,1.26999,1.27008,1.26972,1.26983,233099996.0
2006-10-12 19:23:00,1.26994,1.27005,1.26957,1.26978,1111200001.0
2006-10-12 19:24:00,1.2698,1.26994,1.26979,1.2699,414399995.0
2006-10-12 19:25:00,1.26995,1.27012,1.26965,1.26984,468099995.0
2006-10-12 19:26:00,1.26977,1.26994,1.26942,1.26988,218600005.0
2006-10-12 19:27:00,1.26966,1.27009,1.26955,1.26975,1077800008.0
2006-10-12 19:28:00,1.26975,1.27024,1.26957,1.27024,714099996.0
2006-10-12 19:29:00,1.27024,1.27024,1.26982,1.2701,579499999.0
2006-10-12 19:30:00,1.2701,1.27011,1.26979,1.27004,947200007.0
2006-10-12 19:31:00,1.27,1.27007,1.26991,1.27007,632700000.0
2006-10-12 19:32:00,1.27,1.27,1.26967,1.26994,406300003.0
2006-10-12 19:33:00,1.26997,1.26997,1.26969,1.26969,567400005.0
2006-10-12 19:34:00,1.26969,1.26978,1.26967,1.26971,676900010.0
2006-10-12 19:35:00,1.2697,1.2698,1.26963,1.26966,566299998.0
2006-10-12 19:36:00,1.26956,1.2696,1.26928,1.2694,743499999.0
2006-10-12 19:37:00,1.26932,1.26938,1.26927,1.2693,174700000.0
2006-10-12 19:38:00,1.26936,1.26944,1.26924,1.26925,508499997.0
2006-10-12 19:39:00,1.26921,1.26925,1.26901,1.26913,704400004.0
2006-10-12 19:40:00,1.26914,1.26933,1.26914,1.26933,77600000.0
2006-10-12 19:41:00,1.2693,1.2697,1.26916,1.26943,96099999.0
2006-10-12 19:42:00,1.26947,1.26947,1.26915,1.26942,734600002.0
2006-10-12 19:43:00,1.26943,1.26946,1.26919,1.26946,234299999.0
2006-10-12 19:44:00,1.26955,1.26976,1.26924,1.26951,523600002.0
2006-10-12 19:45:00,1.26957,1.26966,1.26957,1.26963,140500001.0
2006-10-12 19:46:00,1.26965,1.26966,1.26929,1.26958,401599997.0
2006-10-12 19:47:00,1.26954,1.26961,1.26938,1.26961,301699999.0
2006-10-12 19:48:00,1.2696,1.26964,1.26925,1.26953,445999993.0
2006-10-12 19:49:00,1.26949,1.26949,1.26931,1.26931,287800001.0
2006-10-12 19:50:00,1.26942,1.26942,1.26904,1.26919,169100002.0
2006-10-12 19:51:00,1.26929,1.26953,1.26909,1.26917,320799999.0
2006-10-12 19:52:00,1.26924,1.2696,1.26912,1.26925,244499997.0
2006-10-12 19:53:00,1.26917,1.2693,1.26895,1.26913,260200003.0
2006-10-12 19:54:00,1.26923,1.26972,1.26887,1.26938,313199997.0
2006-10-12 19:55:00,1.26898,1.2694,1.26896,1.26912,140200001.0
2006-10-12 19:56:00,1.26939,1.26974,1.26912,1.26946,525799999.0
2006-10-12 19:57:00,1.26946,1.26949,1.26914,1.26935,409500004.0
2006-10-12 19:58:00,1.26943,1.2696,1.26913,1.2694,923299996.0
2006-10-12 19:59:00,1.26943,1.26943,1.26926,1.26928,505700002.0
2006-10-12 20:00:00,1.26929,1.26953,1.2691,1.26927,442099999.0
2006-10-12 20:01:00,1.26928,1.26934,1.26917,1.26928,462700001.0
2006-10-12 20:02:00,1.26934,1.26986,1.26934,1.26986,163200004.0
2006-10-12 20:03:00,1.2699,1.26993,1.26987,1.26987,200399996.0
2006-10-12 20:04:00,1.26967,1.26974,1.26952,1.26966,183999998.0
2006-10-12 20:05:00,1.26958,1.26963,1.26958,1.26963,149699997.0
2006-10-12 20:06:00,1.26954,1.26986,1.26928,1.26986,186300002.0
2006-10-12 20:07:00,1.26989,1.26989,1.26944,1.26971,225500001.0
2006-10-12 20:08:00,1.26978,1.26988,1.26935,1.26984,271100004.0
2006-10-12 20:09:00,1.26961,1.26982,1.26946,1.26982,225499996.0
2006-10-12 20:10:00,1.26983,1.26987,1.26958,1.26973,172699996.0
2006-10-12 20:11:00,1.26974,1.26997,1.26957,1.26986,428099999.0
2006-10-12 20:12:00,1.26988,1.26997,1.26969,1.26997,893600001.0
2006-10-12 20:13:00,1.26998,1.27005,1.26979,1.26997,1195200009.0
2006-10-12 20:14:00,1.26993,1.27006,1.26986,1.27003,481899993.0
2006-10-12 20:15:00,1.27003,1.27006,1.26968,1.27006,1017699997.0
2006-10-12 20:16:00,1.27006,1.27006,1.26969,1.26993,1155100013.0
2006-10-12 20:17:00,1.26992,1.26994,1.26969,1.26974,204800000.0
2006-10-12 20:18:00,1.26995,1.26997,1.26986,1.26995,630300003.0
2006-10-12 20:19:00,1.26993,1.26994,1.26974,1.26977,1111699999.0
2006-10-12 20:20:00,1.26958,1.26969,1.26934,1.26967,1195699993.0
2006-10-12 20:21:00,1.26972,1.26986,1.26941,1.26977,493700002.0
2006-10-12 20:22:00,1.26965,1.2698,1.2694,1.2698,733199998.0
2006-10-12 20:23:00,1.26985,1.26985,1.26974,1.2698,715999995.0
2006-10-12 20:24:00,1.26968,1.26989,1.26955,1.26989,219800000.0
2006-10-12 20:25:00,1.26975,1.2698,1.26949,1.2698,812299998.0
2006-10-12 20:26:00,1.26978,1.26985,1.26968,1.26985,425500005.0
2006-10-12 20:27:00,1.26985,1.26986,1.26946,1.26985,697199996.0
2006-10-12 20:28:00,1.26978,1.26978,1.26953,1.26953,1487100004.0
2006-10-12 20:29:00,1.26951,1.26951,1.26925,1.26925,747500003.0
2006-10-12 20:30:00,1.2693,1.2693,1.2693,1.2693,914399999.0
2006-10-12 20:31:00,1.26927,1.26947,1.26916,1.26942,914399999.0
2006-10-12 20:33:00,1.2695,1.26953,1.26922,1.26922,596800007.0
2006-10-12 20:34:00,1.26918,1.26943,1.26917,1.26943,240500003.0
2006-10-12 20:35:00,1.26932,1.26951,1.26927,1.26936,356100007.0
2006-10-12 20:36:00,1.26937,1.26937,1.26912,1.26913,227500002.0
2006-10-12 20:37:00,1.26907,1.26922,1.26887,1.26906,873300000.0
2006-10-12 20:38:00,1.26913,1.26927,1.2691,1.2691,1240600002.0
2006-10-12 20:39:00,1.26913,1.26916,1.26902,1.26914,568599995.0
2006-10-12 20:40:00,1.26918,1.26928,1.26913,1.2692,1092300006.0
2006-10-12 20:41:00,1.26926,1.2693,1.26915,1.26915,439399996.0
2006-10-12 20:42:00,1.26909,1.26914,1.26896,1.269,379800006.0
2006-10-12 20:43:00,1.26904,1.26926,1.26901,1.26907,526400006.0
2006-10-12 20:44:00,1.26909,1.26926,1.26909,1.26913,694399998.0
2006-10-12 20:45:00,1.26903,1.26927,1.26898,1.26916,282599995.0
2006-10-12 20:46:00,1.2692,1.26925,1.26917,1.26925,361700000.0
2006-10-12 20:47:00,1.26926,1.26937,1.26913,1.26927,578299996.0
2006-10-12 20:48:00,1.26932,1.26934,1.26905,1.26928,1477699999.0
2006-10-12 20:49:00,1.26948,1.26962,1.26945,1.26954,829699992.0
2006-10-12 20:50:00,1.26945,1.26954,1.26925,1.26949,899600006.0
2006-10-12 20:51:00,1.26955,1.26963,1.26953,1.26963,311799993.0
2006-10-12 20:52:00,1.26958,1.26963,1.26948,1.26957,778199996.0
2006-10-12 20:53:00,1.26965,1.26968,1.2694,1.2696,1160700003.0
2006-10-12 20:54:00,1.26948,1.26951,1.26915,1.26941,495500007.0
2006-10-12 20:55:00,1.2695,1.26956,1.26936,1.2695,633600001.0
2006-10-12 20:56:00,1.26949,1.26953,1.26919,1.2695,1205200002.0
2006-10-12 20:57:00,1.26947,1.26948,1.26922,1.26933,1090499996.0
2006-10-12 20:58:00,1.2695,1.26951,1.26937,1.26943,1773900001.0
2006-10-12 20:59:00,1.26946,1.26954,1.26927,1.2694,1217900008.0
2006-10-12 21:00:00,1.26936,1.26939,1.26918,1.26938,1401599985.0
2006-10-12 21:01:00,1.26925,1.26936,1.269,1.26919,1072399996.0
2006-10-12 21:02:00,1.26934,1.26943,1.26933,1.26936,305799996.0
2006-10-12 21:03:00,1.2693,1.2693,1.26907,1.26917,232100001.0
2006-10-12 21:04:00,1.26922,1.26925,1.26913,1.26915,161399998.0
2006-10-12 21:05:00,1.2691,1.26912,1.26903,1.26912,111099996.0
2006-10-12 21:06:00,1.26911,1.26911,1.26893,1.26893,261099997.0
2006-10-12 21:07:00,1.26875,1.26893,1.26872,1.26881,156499998.0
2006-10-12 21:08:00,1.2687,1.26887,1.26864,1.26886,136599999.0
2006-10-12 21:09:00,1.26885,1.26897,1.26885,1.2689,337599997.0
2006-10-12 21:10:00,1.26887,1.26887,1.26848,1.26865,519399997.0
2006-10-12 21:11:00,1.26867,1.2687,1.26838,1.2686,626199993.0
2006-10-12 21:12:00,1.26864,1.26875,1.26846,1.26849,462099999.0
2006-10-12 21:13:00,1.26871,1.2689,1.26871,1.26877,764199994.0
2006-10-12 21:14:00,1.26868,1.26869,1.26858,1.26863,904499999.0
2006-10-12 21:15:00,1.26869,1.26869,1.26836,1.26867,648699995.0
2006-10-12 21:16:00,1.26863,1.26868,1.26849,1.26868,514000005.0
2006-10-12 21:17:00,1.2687,1.2687,1.2686,1.2686,841400008.0
2006-10-12 21:18:00,1.2686,1.26873,1.2686,1.26873,546599994.0
2006-10-12 21:19:00,1.26869,1.2687,1.26857,1.26865,689900003.0
2006-10-12 21:20:00,1.26863,1.26883,1.26838,1.26883,1290999997.0
2006-10-12 21:21:00,1.26863,1.26875,1.26848,1.26848,1260399997.0
2006-10-12 21:22:00,1.26858,1.26874,1.26843,1.26872,1175900007.0
2006-10-12 21:23:00,1.26876,1.26876,1.26846,1.26872,860600002.0
2006-10-12 21:24:00,1.26872,1.26872,1.2685,1.26872,547700000.0
2006-10-12 21:25:00,1.26861,1.26871,1.26844,1.2686,342300003.0
2006-10-12 21:26:00,1.26887,1.26889,1.26844,1.26869,475600005.0
2006-10-12 21:27:00,1.2688,1.26882,1.26864,1.26865,187499996.0
2006-10-12 21:28:00,1.26861,1.26864,1.26851,1.26853,538300002.0
2006-10-12 21:29:00,1.2687,1.26872,1.26838,1.26872,530099999.0
2006-10-12 21:30:00,1.26872,1.26884,1.26841,1.2688,315200000.0
2006-10-12 21:31:00,1.26875,1.26885,1.26869,1.26885,106599997.0
2006-10-12 21:32:00,1.26891,1.26896,1.26858,1.26888,1151000000.0
2006-10-12 21:33:00,1.26888,1.26894,1.26871,1.26878,246300001.0
2006-10-12 21:34:00,1.26886,1.26894,1.26857,1.26886,728199997.0
2006-10-12 21:35:00,1.26888,1.26897,1.26873,1.26882,521500001.0
2006-10-12 21:36:00,1.26888,1.26897,1.26888,1.26897,167999999.0
2006-10-12 21:37:00,1.26891,1.26897,1.26878,1.26893,126800003.0
2006-10-12 21:38:00,1.26889,1.26908,1.26859,1.26905,495999999.0
2006-10-12 21:39:00,1.26902,1.26903,1.26869,1.2689,159600000.0
2006-10-12 21:40:00,1.26882,1.2691,1.26864,1.26878,379899999.0
2006-10-12 21:41:00,1.269,1.26905,1.2689,1.26897,456399998.0
2006-10-12 21:42:00,1.26889,1.26889,1.26848,1.26887,389899992.0
2006-10-12 21:43:00,1.2689,1.26896,1.26874,1.26886,652499999.0
2006-10-12 21:44:00,1.26883,1.26896,1.26857,1.26868,585799998.0
2006-10-12 21:45:00,1.26888,1.26888,1.26868,1.26869,786200007.0
2006-10-12 21:46:00,1.26867,1.26897,1.26867,1.26885,480300000.0
2006-10-12 21:47:00,1.26891,1.26904,1.2686,1.26887,910299998.0
2006-10-12 21:48:00,1.26896,1.26896,1.26866,1.26888,552300002.0
2006-10-12 21:49:00,1.26895,1.26908,1.26873,1.26895,755299990.0
2006-10-12 21:50:00,1.26895,1.26901,1.26885,1.26899,186799998.0
2006-10-12 21:51:00,1.26887,1.26906,1.26874,1.26895,222999997.0
2006-10-12 21:52:00,1.26884,1.26909,1.2688,1.26897,722699998.0
2006-10-12 21:53:00,1.26903,1.2691,1.2688,1.26904,610700000.0
2006-10-12 21:54:00,1.26912,1.26912,1.26885,1.26911,238900002.0
2006-10-12 21:55:00,1.26905,1.26915,1.26905,1.26913,170800002.0
2006-10-12 21:56:00,1.2691,1.26917,1.2689,1.26912,348700000.0
2006-10-12 21:57:00,1.26915,1.26915,1.26912,1.26915,131399999.0
2006-10-12 21:58:00,1.26909,1.26917,1.26887,1.26889,151700002.0
2006-10-12 21:59:00,1.269,1.26912,1.26877,1.26881,950499994.0
2006-10-12 22:00:00,1.26893,1.26905,1.26878,1.26892,593000002.0
2006-10-12 22:01:00,1.26897,1.26901,1.26872,1.26901,301299997.0
2006-10-12 22:02:00,1.26894,1.26906,1.26871,1.2689,632299996.0
2006-10-12 22:03:00,1.2689,1.2689,1.26869,1.26877,129600000.0
2006-10-12 22:04:00,1.26878,1.26878,1.26851,1.26856,605599999.0
2006-10-12 22:05:00,1.2685,1.26858,1.26836,1.26846,355500004.0
2006-10-12 22:06:00,1.26862,1.26869,1.2686,1.26869,223000001.0
2006-10-12 22:07:00,1.26864,1.26874,1.26849,1.26862,126199997.0
2006-10-12 22:08:00,1.26867,1.26873,1.26838,1.26873,293899996.0
2006-10-12 22:09:00,1.26878,1.26878,1.26846,1.26873,334799999.0
2006-10-12 22:10:00,1.26876,1.26876,1.26865,1.26875,139299998.0
2006-10-12 22:11:00,1.26873,1.26876,1.26859,1.26867,147399998.0
2006-10-12 22:12:00,1.26871,1.26888,1.26871,1.26878,243100000.0
2006-10-12 22:13:00,1.26876,1.26884,1.26866,1.2687,227200000.0
2006-10-12 22:14:00,1.2686,1.26874,1.26853,1.2686,191000003.0
2006-10-12 22:15:00,1.26862,1.26872,1.26848,1.26853,383499992.0
2006-10-12 22:16:00,1.26869,1.26872,1.26854,1.26872,179999998.0
2006-10-12 22:17:00,1.2687,1.26875,1.26859,1.26875,86100001.0
2006-10-12 22:18:00,1.2687,1.26872,1.26852,1.26872,281500001.0
2006-10-12 22:19:00,1.26869,1.26873,1.26858,1.2687,150699998.0
2006-10-12 22:20:00,1.2687,1.26871,1.26861,1.26861,167100005.0
2006-10-12 22:21:00,1.26862,1.26864,1.26842,1.26855,148599998.0
2006-10-12 22:22:00,1.26863,1.26868,1.26837,1.2686,445299997.0
2006-10-12 22:23:00,1.26855,1.2686,1.26834,1.26852,199099998.0
2006-10-12 22:24:00,1.26822,1.26862,1.26822,1.26858,185800001.0
2006-10-12 22:25:00,1.26842,1.26857,1.26826,1.26855,168400002.0
2006-10-12 22:26:00,1.26845,1.26852,1.26833,1.26847,122699995.0
2006-10-12 22:27:00,1.26834,1.26839,1.26827,1.26838,154400001.0
2006-10-12 22:28:00,1.26843,1.26843,1.26824,1.26834,284899993.0
2006-10-12 22:29:00,1.26848,1.26848,1.2684,1.26841,532499996.0
2006-10-12 22:30:00,1.26832,1.26841,1.26803,1.26826,512100010.0
2006-10-12 22:31:00,1.26813,1.26824,1.268,1.26805,156300001.0
2006-10-12 22:32:00,1.2681,1.26826,1.26799,1.2682,98899998.0
2006-10-12 22:33:00,1.26818,1.26841,1.26812,1.26819,191200000.0
2006-10-12 22:34:00,1.26829,1.26829,1.26798,1.26816,288199998.0
2006-10-12 22:35:00,1.26829,1.26835,1.26818,1.2683,185399997.0
2006-10-12 22:36:00,1.26831,1.26833,1.26804,1.26828,202799997.0
2006-10-12 22:37:00,1.26835,1.26839,1.26818,1.26823,105699998.0
2006-10-12 22:38:00,1.26818,1.26846,1.26803,1.26846,109900001.0
2006-10-12 22:39:00,1.26831,1.26831,1.26802,1.26802,210100003.0
2006-10-12 22:40:00,1.2682,1.26826,1.26809,1.26819,163400000.0
2006-10-12 22:41:00,1.26812,1.26831,1.26807,1.26828,160199999.0
2006-10-12 22:42:00,1.26821,1.2683,1.26811,1.26818,346000001.0
2006-10-12 22:43:00,1.26816,1.26821,1.26795,1.26809,480900010.0
2006-10-12 22:44:00,1.26807,1.2682,1.26792,1.26817,152000000.0
2006-10-12 22:45:00,1.26821,1.26827,1.26815,1.26822,257199998.0
2006-10-12 22:46:00,1.26817,1.26822,1.26813,1.26813,314599999.0
2006-10-12 22:47:00,1.26794,1.26819,1.26794,1.26812,219299995.0
2006-10-12 22:48:00,1.26822,1.26822,1.26808,1.26822,231000003.0
2006-10-12 22:49:00,1.26813,1.26833,1.26801,1.26815,406399995.0
2006-10-12 22:50:00,1.26824,1.2683,1.26807,1.2682,83599998.0
2006-10-12 22:51:00,1.2682,1.26828,1.26795,1.26811,447599998.0
2006-10-12 22:52:00,1.2683,1.26834,1.26813,1.26819,131799998.0
2006-10-12 22:53:00,1.26837,1.26837,1.26801,1.2682,293199996.0
2006-10-12 22:54:00,1.26856,1.2686,1.26847,1.26857,243200003.0
2006-10-12 22:55:00,1.26854,1.2686,1.26848,1.26858,184400003.0
2006-10-12 22:56:00,1.2687,1.2687,1.26831,1.26853,326999999.0
2006-10-12 22:57:00,1.26848,1.26854,1.26815,1.26854,89600002.0
2006-10-12 22:58:00,1.26849,1.2686,1.26832,1.26847,205699998.0
2006-10-12 22:59:00,1.26859,1.26859,1.26819,1.26855,206100000.0
2006-10-12 23:00:00,1.26822,1.26869,1.26822,1.26837,124399999.0
2006-10-12 23:01:00,1.26843,1.26869,1.26838,1.26838,141600000.0
2006-10-12 23:02:00,1.26837,1.26853,1.26812,1.26812,75900001.0
2006-10-12 23:03:00,1.2681,1.2683,1.2681,1.26813,115199997.0
2006-10-12 23:04:00,1.26813,1.26818,1.26813,1.26814,105700002.0
2006-10-12 23:05:00,1.26815,1.26822,1.26801,1.26809,190399998.0
2006-10-12 23:06:00,1.26818,1.26819,1.26811,1.26819,153199999.0
2006-10-12 23:07:00,1.26833,1.26836,1.26804,1.26811,270000004.0
2006-10-12 23:08:00,1.2682,1.26837,1.26816,1.26832,102100002.0
2006-10-12 23:09:00,1.26829,1.26829,1.2681,1.26813,137499996.0
2006-10-12 23:10:00,1.26797,1.26842,1.26797,1.26827,168300002.0
2006-10-12 23:11:00,1.26825,1.26825,1.26817,1.26817,233599997.0
2006-10-12 23:12:00,1.26805,1.26823,1.26805,1.26808,124299997.0
2006-10-12 23:13:00,1.26805,1.26825,1.268,1.26817,264399994.0
2006-10-12 23:14:00,1.26813,1.26822,1.26809,1.26809,143499997.0
2006-10-12 23:15:00,1.26813,1.26833,1.26807,1.26817,242599997.0
2006-10-12 23:16:00,1.26816,1.26827,1.26811,1.26822,144599999.0
2006-10-12 23:17:00,1.26815,1.26825,1.26805,1.26814,164099996.0
2006-10-12 23:18:00,1.26819,1.26822,1.26797,1.26805,113599999.0
2006-10-12 23:19:00,1.26825,1.26831,1.268,1.26813,233899997.0
2006-10-12 23:20:00,1.26803,1.26826,1.26795,1.26821,106599999.0
2006-10-12 23:21:00,1.26828,1.26836,1.26814,1.26827,250199998.0
2006-10-12 23:22:00,1.26818,1.26834,1.26815,1.26825,186799998.0
2006-10-12 23:23:00,1.26812,1.26822,1.26806,1.26822,150600001.0
2006-10-12 23:24:00,1.26818,1.26833,1.26816,1.26825,48599999.0
2006-10-12 23:25:00,1.26844,1.26844,1.26808,1.26822,176100001.0
2006-10-12 23:26:00,1.26852,1.26854,1.26814,1.26814,160100002.0
2006-10-12 23:27:00,1.2683,1.26845,1.2682,1.26827,186800003.0
2006-10-12 23:28:00,1.26822,1.26834,1.26814,1.26833,120300000.0
2006-10-12 23:29:00,1.26822,1.26827,1.26808,1.26827,173200001.0
2006-10-12 23:30:00,1.2683,1.26835,1.26809,1.26829,317100006.0
2006-10-12 23:31:00,1.26825,1.26837,1.2681,1.26837,111400000.0
2006-10-12 23:32:00,1.26835,1.26843,1.26819,1.26843,116300001.0
2006-10-12 23:33:00,1.26823,1.26839,1.26815,1.26839,335600002.0
2006-10-12 23:34:00,1.26834,1.26844,1.26824,1.26841,201899998.0
2006-10-12 23:35:00,1.26852,1.26852,1.26816,1.26825,145299997.0
2006-10-12 23:36:00,1.26841,1.26861,1.26838,1.2685,218599996.0
2006-10-12 23:37:00,1.26844,1.26865,1.26835,1.26865,196999997.0
2006-10-12 23:38:00,1.2686,1.2687,1.26852,1.26861,101100001.0
2006-10-12 23:39:00,1.2685,1.26859,1.26837,1.26837,152099997.0
2006-10-12 23:40:00,1.26843,1.26855,1.26843,1.2685,143900001.0
2006-10-12 23:41:00,1.26849,1.26855,1.26838,1.26847,82500002.0
2006-10-12 23:42:00,1.2684,1.26858,1.26829,1.26858,186200001.0
2006-10-12 23:43:00,1.26855,1.26868,1.26844,1.26848,184599996.0
2006-10-12 23:44:00,1.26862,1.26868,1.26827,1.26839,89999999.0
2006-10-12 23:45:00,1.26852,1.26861,1.26842,1.26855,152700005.0
2006-10-12 23:46:00,1.26853,1.26875,1.26848,1.2687,114200002.0
2006-10-12 23:47:00,1.2688,1.2688,1.26841,1.26855,196299998.0
2006-10-12 23:48:00,1.26855,1.2689,1.2685,1.26886,89900001.0
2006-10-12 23:49:00,1.26865,1.26897,1.26864,1.26889,189799998.0
2006-10-12 23:50:00,1.26895,1.26898,1.26857,1.26875,215499998.0
2006-10-12 23:51:00,1.26865,1.26868,1.26835,1.26837,148499997.0
2006-10-12 23:52:00,1.26828,1.2685,1.26825,1.26834,158800002.0
2006-10-12 23:53:00,1.26837,1.26837,1.2681,1.26821,199200003.0
2006-10-12 23:54:00,1.26816,1.26827,1.26795,1.26827,269799998.0
2006-10-12 23:55:00,1.26802,1.26812,1.26798,1.26812,112400000.0
2006-10-12 23:56:00,1.26803,1.26811,1.26789,1.26808,177500005.0
2006-10-12 23:57:00,1.26812,1.26816,1.26783,1.26794,167400000.0
2006-10-12 23:58:00,1.26782,1.26808,1.26782,1.26808,128199998.0
2006-10-12 23:59:00,1.26805,1.26814,1.2679,1.26808,91700001.0
2006-10-13 00:00:00,1.26797,1.26797,1.2677,1.26771,121700001.0
2006-10-13 00:01:00,1.26787,1.26794,1.26783,1.26783,173400000.0
2006-10-13 00:02:00,1.26787,1.26798,1.26776,1.26776,131100001.0
2006-10-13 00:03:00,1.26769,1.26769,1.26745,1.26748,173700002.0
2006-10-13 00:04:00,1.26755,1.26762,1.26743,1.26743,43300000.0
2006-10-13 00:05:00,1.26743,1.26753,1.26721,1.26753,107200002.0
2006-10-13 00:06:00,1.26753,1.26766,1.26745,1.26763,133100000.0
2006-10-13 00:07:00,1.26754,1.26763,1.26735,1.26763,165100000.0
2006-10-13 00:08:00,1.26777,1.2678,1.26758,1.26769,190000003.0
2006-10-13 00:09:00,1.26772,1.26795,1.2676,1.26788,141299999.0
2006-10-13 00:10:00,1.26788,1.26801,1.26776,1.26783,178999998.0
2006-10-13 00:11:00,1.2677,1.26781,1.26766,1.2677,242299999.0
2006-10-13 00:12:00,1.26777,1.26791,1.26777,1.26791,133800000.0
2006-10-13 00:13:00,1.2678,1.26796,1.26769,1.26782,235499996.0
2006-10-13 00:14:00,1.26776,1.2679,1.26776,1.26786,204899998.0
2006-10-13 00:15:00,1.26782,1.26788,1.26772,1.26788,193999999.0
2006-10-13 00:16:00,1.2679,1.26825,1.2679,1.26811,204699996.0
2006-10-13 00:17:00,1.26825,1.26833,1.26794,1.26802,202699997.0
2006-10-13 00:18:00,1.26805,1.26825,1.26804,1.26825,245399994.0
2006-10-13 00:19:00,1.26822,1.26825,1.2681,1.2682,207299997.0
2006-10-13 00:20:00,1.26813,1.26825,1.26803,1.26825,156600000.0
2006-10-13 00:21:00,1.26827,1.26827,1.26808,1.26808,89800001.0
2006-10-13 00:22:00,1.26808,1.26825,1.26804,1.2681,213199995.0
2006-10-13 00:23:00,1.26805,1.26805,1.26779,1.26786,162000001.0
2006-10-13 00:24:00,1.26781,1.26796,1.26767,1.26769,109300002.0
2006-10-13 00:25:00,1.268,1.26815,1.26776,1.26804,94699998.0
2006-10-13 00:26:00,1.26812,1.26815,1.26793,1.26793,164500003.0
2006-10-13 00:27:00,1.26798,1.26818,1.26798,1.26812,138700001.0
2006-10-13 00:28:00,1.26796,1.26799,1.26794,1.26799,62699998.0
2006-10-13 00:29:00,1.26783,1.26802,1.26781,1.26781,170599998.0
2006-10-13 00:30:00,1.2678,1.26807,1.26776,1.26806,148100000.0
2006-10-13 00:31:00,1.2679,1.26805,1.26782,1.26793,123899999.0
2006-10-13 00:32:00,1.26792,1.26796,1.26779,1.26788,161899998.0
2006-10-13 00:33:00,1.26793,1.26793,1.26777,1.26781,221000003.0
2006-10-13 00:34:00,1.26797,1.26797,1.26773,1.26791,211200000.0
2006-10-13 00:35:00,1.26795,1.26801,1.26776,1.26798,229500007.0
2006-10-13 00:36:00,1.268,1.268,1.26778,1.26788,191400002.0
2006-10-13 00:37:00,1.26791,1.26802,1.2679,1.26793,56000000.0
2006-10-13 00:38:00,1.26804,1.26813,1.26784,1.2681,246299999.0
2006-10-13 00:39:00,1.26798,1.26813,1.26798,1.26808,142099998.0
2006-10-13 00:40:00,1.26788,1.26817,1.26786,1.26809,171099996.0
2006-10-13 00:41:00,1.268,1.26804,1.26783,1.26794,126600000.0
2006-10-13 00:42:00,1.2681,1.2681,1.26807,1.26807,51400000.0
2006-10-13 00:43:00,1.26817,1.26821,1.2679,1.26799,86100000.0
2006-10-13 00:44:00,1.26807,1.26821,1.2679,1.26813,187499998.0
2006-10-13 00:45:00,1.26814,1.26816,1.26797,1.26797,21700000.0
2006-10-13 00:46:00,1.26813,1.26821,1.26793,1.26809,117000002.0
2006-10-13 00:47:00,1.26808,1.26808,1.26798,1.26803,182199998.0
2006-10-13 00:48:00,1.26791,1.26802,1.2678,1.26789,231200004.0
2006-10-13 00:49:00,1.26766,1.2678,1.26759,1.2678,109399998.0
2006-10-13 00:50:00,1.2678,1.26783,1.26767,1.26783,108800000.0
2006-10-13 00:51:00,1.26783,1.26783,1.26748,1.26754,207800001.0
2006-10-13 00:52:00,1.26759,1.26778,1.26749,1.2676,168500000.0
2006-10-13 00:53:00,1.26776,1.26776,1.26757,1.26776,208399999.0
2006-10-13 00:54:00,1.2677,1.26772,1.26751,1.26762,238700000.0
2006-10-13 00:55:00,1.26783,1.26783,1.26758,1.26761,207200003.0
2006-10-13 00:56:00,1.26776,1.26784,1.26776,1.26779,83299997.0
2006-10-13 00:57:00,1.26773,1.26792,1.26762,1.26792,155999999.0
2006-10-13 00:58:00,1.26784,1.26784,1.26763,1.26767,170900003.0
2006-10-13 00:59:00,1.26772,1.26775,1.26744,1.26748,145999998.0
2006-10-13 01:00:00,1.26752,1.26769,1.26738,1.26769,183799997.0
2006-10-13 01:01:00,1.26784,1.26789,1.2676,1.26766,92700003.0
2006-10-13 01:02:00,1.26765,1.2678,1.26756,1.26779,186700000.0
2006-10-13 01:03:00,1.26781,1.26782,1.26769,1.26782,113899999.0
2006-10-13 01:04:00,1.26783,1.26789,1.26777,1.2678,272599995.0
2006-10-13 01:05:00,1.2678,1.26792,1.26769,1.26791,166800001.0
2006-10-13 01:06:00,1.26782,1.26784,1.26757,1.26762,122099996.0
2006-10-13 01:07:00,1.26742,1.26784,1.26742,1.26776,182900000.0
2006-10-13 01:08:00,1.26787,1.26787,1.26759,1.26769,298299998.0
2006-10-13 01:09:00,1.26767,1.26783,1.26758,1.26766,193399998.0
2006-10-13 01:10:00,1.26756,1.26772,1.26748,1.2676,226600001.0
2006-10-13 01:11:00,1.26756,1.26761,1.26747,1.26761,138700002.0
2006-10-13 01:12:00,1.26748,1.26778,1.26738,1.26778,100799998.0
2006-10-13 01:13:00,1.26783,1.26783,1.26768,1.26779,226099999.0
2006-10-13 01:14:00,1.26777,1.26777,1.26754,1.26764,214699996.0
2006-10-13 01:15:00,1.26755,1.26755,1.26736,1.26744,114400000.0
2006-10-13 01:16:00,1.26745,1.26758,1.26729,1.2675,94900001.0
2006-10-13 01:17:00,1.26747,1.26749,1.26739,1.26749,138999996.0
2006-10-13 01:18:00,1.26752,1.26761,1.26746,1.26755,179799997.0
2006-10-13 01:19:00,1.26762,1.26769,1.26758,1.26765,121699998.0
2006-10-13 01:20:00,1.26752,1.26757,1.26743,1.26756,194199999.0
2006-10-13 01:21:00,1.2676,1.26765,1.26742,1.26748,188400001.0
2006-10-13 01:22:00,1.26757,1.26765,1.26757,1.2676,79800001.0
2006-10-13 01:23:00,1.26741,1.26751,1.26739,1.26751,52799999.0
2006-10-13 01:24:00,1.2675,1.2675,1.26733,1.26737,107500000.0
2006-10-13 01:25:00,1.26748,1.2675,1.26743,1.26744,111900000.0
2006-10-13 01:26:00,1.26743,1.2675,1.26731,1.26747,88500000.0
2006-10-13 01:27:00,1.26726,1.26741,1.267,1.26741,143099997.0
2006-10-13 01:28:00,1.2674,1.2674,1.26726,1.26737,67799999.0
2006-10-13 01:29:00,1.26728,1.26754,1.26728,1.26749,205499999.0
2006-10-13 01:30:00,1.2675,1.26759,1.26739,1.26759,94299998.0
2006-10-13 01:31:00,1.26785,1.26794,1.26726,1.26748,95900000.0
2006-10-13 01:32:00,1.26755,1.26769,1.26754,1.26767,112799997.0
2006-10-13 01:33:00,1.26744,1.26761,1.26743,1.26748,183800000.0
2006-10-13 01:34:00,1.26775,1.2678,1.26759,1.26779,175900003.0
2006-10-13 01:35:00,1.26795,1.26801,1.26724,1.26733,97399997.0
2006-10-13 01:36:00,1.26778,1.26783,1.26759,1.2677,183699998.0
2006-10-13 01:37:00,1.26778,1.26787,1.26778,1.26784,254599998.0
2006-10-13 01:38:00,1.26773,1.26783,1.26759,1.26775,152199999.0
2006-10-13 01:39:00,1.26776,1.26776,1.26748,1.2675,60600002.0
2006-10-13 01:40:00,1.26762,1.26778,1.26758,1.26778,138199997.0
2006-10-13 01:41:00,1.26757,1.26779,1.26756,1.26778,184200001.0
2006-10-13 01:42:00,1.2677,1.26784,1.26769,1.26778,179099999.0
2006-10-13 01:43:00,1.26774,1.26774,1.26741,1.26765,257275184.0
2006-10-13 01:44:00,1.26766,1.26778,1.26766,1.26772,88100001.0
2006-10-13 01:45:00,1.2676,1.2678,1.26756,1.26768,111600002.0
2006-10-13 01:46:00,1.26775,1.26775,1.26751,1.26763,151000000.0
2006-10-13 01:47:00,1.26777,1.26778,1.26758,1.26758,190700001.0
2006-10-13 01:48:00,1.26782,1.26787,1.26773,1.2678,144099997.0
2006-10-13 01:49:00,1.26765,1.26777,1.26734,1.26777,71600001.0
2006-10-13 01:50:00,1.26772,1.26772,1.26752,1.26758,147399999.0
2006-10-13 01:51:00,1.26772,1.26778,1.26763,1.26767,200000003.0
2006-10-13 01:52:00,1.26765,1.26793,1.26765,1.26787,185699999.0
2006-10-13 01:53:00,1.26797,1.26808,1.26784,1.26806,132699998.0
2006-10-13 01:54:00,1.26801,1.26801,1.26779,1.26793,100800003.0
2006-10-13 01:55:00,1.26802,1.26802,1.2678,1.26795,182099996.0
2006-10-13 01:56:00,1.26812,1.26816,1.26802,1.26802,133799998.0
2006-10-13 01:57:00,1.26793,1.26797,1.26762,1.26797,136100002.0
2006-10-13 01:58:00,1.26786,1.26786,1.26765,1.26779,26400000.0
2006-10-13 01:59:00,1.26804,1.26828,1.26804,1.26821,126000003.0
2006-10-13 02:00:00,1.26815,1.26823,1.26802,1.2682,167199995.0
2006-10-13 02:01:00,1.26818,1.26835,1.26816,1.2683,264300000.0
2006-10-13 02:02:00,1.26826,1.26853,1.26815,1.26851,161000000.0
2006-10-13 02:03:00,1.26836,1.26836,1.26804,1.26816,159799998.0
2006-10-13 02:04:00,1.26811,1.26821,1.26808,1.26821,140699998.0
2006-10-13 02:05:00,1.26822,1.26822,1.26794,1.26798,120700001.0
2006-10-13 02:06:00,1.26817,1.26819,1.26782,1.26782,160099997.0
2006-10-13 02:07:00,1.26805,1.26811,1.268,1.26806,229800004.0
2006-10-13 02:08:00,1.26807,1.26807,1.26792,1.26795,257899994.0
2006-10-13 02:09:00,1.26802,1.2681,1.26798,1.26802,184700000.0
2006-10-13 02:10:00,1.26804,1.26809,1.26785,1.26802,199000000.0
2006-10-13 02:11:00,1.26808,1.26808,1.26781,1.2679,191300004.0
2006-10-13 02:12:00,1.26813,1.26827,1.26813,1.26827,79599999.0
2006-10-13 02:13:00,1.26813,1.26824,1.26794,1.26824,238299999.0
2006-10-13 02:14:00,1.26823,1.26847,1.26823,1.26831,189999997.0
2006-10-13 02:15:00,1.26824,1.26868,1.26824,1.26866,128800002.0
2006-10-13 02:16:00,1.2687,1.26873,1.26801,1.26833,260799994.0
2006-10-13 02:17:00,1.2683,1.26864,1.2683,1.26842,228399998.0
2006-10-13 02:18:00,1.26839,1.26866,1.26835,1.26863,105400001.0
2006-10-13 02:19:00,1.26859,1.26862,1.26838,1.26839,300000006.0
2006-10-13 02:20:00,1.26861,1.26861,1.26854,1.2686,141900000.0
2006-10-13 02:21:00,1.2685,1.26865,1.26837,1.26865,176500001.0
2006-10-13 02:22:00,1.26851,1.26866,1.26837,1.26852,143700002.0
2006-10-13 02:23:00,1.26847,1.26855,1.26834,1.26838,115299997.0
2006-10-13 02:24:00,1.26843,1.26853,1.26843,1.26845,76900001.0
2006-10-13 02:25:00,1.26845,1.26854,1.26835,1.26854,79799997.0
2006-10-13 02:26:00,1.26855,1.26855,1.2685,1.26855,156700001.0
2006-10-13 02:27:00,1.26841,1.2685,1.26834,1.26842,168200001.0
2006-10-13 02:28:00,1.26848,1.2686,1.2683,1.26853,123399999.0
2006-10-13 02:29:00,1.26852,1.26855,1.26827,1.26831,114699999.0
2006-10-13 02:30:00,1.26852,1.26865,1.2684,1.26848,207999996.0
2006-10-13 02:31:00,1.26853,1.26863,1.26842,1.26848,128200003.0
2006-10-13 02:32:00,1.26858,1.26863,1.26852,1.26863,42400000.0
2006-10-13 02:33:00,1.26851,1.26851,1.26839,1.26842,98800000.0
2006-10-13 02:34:00,1.2686,1.26886,1.2686,1.26869,273900001.0
2006-10-13 02:35:00,1.26851,1.26868,1.26849,1.26863,97700002.0
2006-10-13 02:36:00,1.26863,1.26867,1.26854,1.26867,138100003.0
2006-10-13 02:37:00,1.26855,1.26863,1.26839,1.26862,188500000.0
2006-10-13 02:38:00,1.2687,1.26872,1.26838,1.26841,200099996.0
2006-10-13 02:39:00,1.26849,1.26849,1.26832,1.26847,151499997.0
2006-10-13 02:40:00,1.26837,1.26838,1.26825,1.26835,217200002.0
2006-10-13 02:41:00,1.26842,1.26844,1.26817,1.26832,183899998.0
2006-10-13 02:42:00,1.2684,1.2684,1.26804,1.2682,142399999.0
2006-10-13 02:43:00,1.26828,1.26854,1.26828,1.2684,232199997.0
2006-10-13 02:44:00,1.26837,1.26841,1.26818,1.26818,27600000.0
2006-10-13 02:45:00,1.26842,1.26849,1.26842,1.26848,57600001.0
2006-10-13 02:46:00,1.26852,1.26854,1.26831,1.26847,136599998.0
2006-10-13 02:47:00,1.26843,1.26855,1.26831,1.26853,127499999.0
2006-10-13 02:48:00,1.26862,1.26862,1.26836,1.26851,205600000.0
2006-10-13 02:49:00,1.26832,1.26863,1.26828,1.26863,119900003.0
2006-10-13 02:50:00,1.26862,1.26864,1.26838,1.26846,162900001.0
2006-10-13 02:51:00,1.26852,1.26859,1.26844,1.26852,82299998.0
2006-10-13 02:52:00,1.26851,1.26874,1.2685,1.26873,60600000.0
2006-10-13 02:53:00,1.2685,1.26863,1.2685,1.26858,178900001.0
2006-10-13 02:54:00,1.26845,1.26845,1.26815,1.2684,98200000.0
2006-10-13 02:55:00,1.26833,1.26843,1.26827,1.2684,167000001.0
2006-10-13 02:56:00,1.2684,1.26852,1.26828,1.26847,207299994.0
2006-10-13 02:57:00,1.26857,1.26857,1.26824,1.26838,77299998.0
2006-10-13 02:58:00,1.26839,1.2685,1.26837,1.2685,129500000.0
2006-10-13 02:59:00,1.26848,1.26853,1.26836,1.26849,264600008.0
2006-10-13 03:00:00,1.26837,1.26851,1.26831,1.26841,89100002.0
2006-10-13 03:01:00,1.26858,1.26858,1.26848,1.26858,132599999.0
2006-10-13 03:02:00,1.26853,1.2686,1.2685,1.2685,124799997.0
2006-10-13 03:03:00,1.26839,1.26858,1.26839,1.26855,145100003.0
2006-10-13 03:04:00,1.26862,1.26862,1.26829,1.26837,179200001.0
2006-10-13 03:05:00,1.26863,1.26866,1.26834,1.2685,134700002.0
2006-10-13 03:06:00,1.2685,1.26859,1.26831,1.26846,118800002.0
2006-10-13 03:07:00,1.26838,1.26862,1.26832,1.26851,133800002.0
2006-10-13 03:08:00,1.26854,1.26856,1.26837,1.26841,124399998.0
2006-10-13 03:09:00,1.2683,1.26836,1.26824,1.26836,253999998.0
2006-10-13 03:10:00,1.26837,1.26852,1.26823,1.26834,324100002.0
2006-10-13 03:11:00,1.26842,1.26853,1.26842,1.26853,148700002.0
2006-10-13 03:12:00,1.2684,1.2684,1.26808,1.26808,96699999.0
2006-10-13 03:13:00,1.26788,1.26788,1.26758,1.2677,168199999.0
2006-10-13 03:14:00,1.2678,1.26781,1.26758,1.26778,265299998.0
2006-10-13 03:15:00,1.26773,1.26777,1.26757,1.2676,136399999.0
2006-10-13 03:16:00,1.26757,1.2676,1.26737,1.26737,83100000.0
2006-10-13 03:17:00,1.26729,1.26738,1.26715,1.26715,62100000.0
2006-10-13 03:18:00,1.26723,1.26731,1.26717,1.26725,246100000.0
2006-10-13 03:19:00,1.26722,1.2673,1.26722,1.26727,98800004.0
2006-10-13 03:20:00,1.26738,1.26773,1.26727,1.26773,180600002.0
2006-10-13 03:21:00,1.26779,1.26789,1.26766,1.26766,209999996.0
2006-10-13 03:22:00,1.26777,1.26804,1.26777,1.26799,108899999.0
2006-10-13 03:23:00,1.26813,1.2682,1.26793,1.26809,68699998.0
2006-10-13 03:24:00,1.26822,1.26828,1.26779,1.26779,134099996.0
2006-10-13 03:25:00,1.2682,1.2682,1.2678,1.26811,146200001.0
2006-10-13 03:26:00,1.26809,1.26813,1.26742,1.26757,118899998.0
2006-10-13 03:27:00,1.26774,1.26785,1.26774,1.26775,67799998.0
2006-10-13 03:28:00,1.26785,1.26789,1.26748,1.2677,184500004.0
2006-10-13 03:29:00,1.26768,1.26786,1.26767,1.2678,239800002.0
2006-10-13 03:30:00,1.2677,1.26786,1.26739,1.26786,175299996.0
2006-10-13 03:31:00,1.2679,1.2679,1.26769,1.26769,106800002.0
2006-10-13 03:32:00,1.26759,1.26759,1.26736,1.26736,221100002.0
2006-10-13 03:33:00,1.26723,1.26723,1.26697,1.26715,183400002.0
2006-10-13 03:34:00,1.26713,1.26721,1.26699,1.26714,196800002.0
2006-10-13 03:35:00,1.26708,1.26713,1.26707,1.26713,119599998.0
2006-10-13 03:36:00,1.2672,1.26729,1.2671,1.26721,110999998.0
2006-10-13 03:37:00,1.26709,1.26721,1.26709,1.2671,228400000.0
2006-10-13 03:38:00,1.26717,1.26721,1.26704,1.26704,97000000.0
2006-10-13 03:39:00,1.26708,1.26724,1.26694,1.26724,122400000.0
2006-10-13 03:40:00,1.2673,1.26741,1.26724,1.26741,244500002.0
2006-10-13 03:41:00,1.2672,1.26732,1.2672,1.26732,138599996.0
2006-10-13 03:42:00,1.26745,1.26746,1.26724,1.26727,228200001.0
2006-10-13 03:43:00,1.26736,1.26746,1.26733,1.26733,234400002.0
2006-10-13 03:44:00,1.26743,1.26746,1.26734,1.26745,317399995.0
2006-10-13 03:45:00,1.26738,1.26769,1.26736,1.26766,238300004.0
2006-10-13 03:46:00,1.26744,1.26744,1.26712,1.26732,135799996.0
2006-10-13 03:47:00,1.2673,1.26753,1.26721,1.26753,109599999.0
2006-10-13 03:48:00,1.26762,1.2677,1.26731,1.26762,184299995.0
2006-10-13 03:49:00,1.2677,1.26775,1.26736,1.26771,211700001.0
2006-10-13 03:50:00,1.26772,1.2678,1.26764,1.26764,102500001.0
2006-10-13 03:51:00,1.26756,1.26784,1.26753,1.26784,92200000.0
2006-10-13 03:52:00,1.26787,1.26803,1.26787,1.26799,26200000.0
2006-10-13 03:53:00,1.26797,1.26797,1.26765,1.26784,207999997.0
2006-10-13 03:54:00,1.26788,1.26796,1.26781,1.26796,230700003.0
2006-10-13 03:55:00,1.2678,1.26794,1.26771,1.26785,164500000.0
2006-10-13 03:56:00,1.26772,1.26772,1.26749,1.26763,106299998.0
2006-10-13 03:57:00,1.26758,1.2677,1.26745,1.2677,105099997.0
2006-10-13 03:58:00,1.26776,1.26777,1.26747,1.26757,121000001.0
2006-10-13 03:59:00,1.26758,1.26777,1.26743,1.26773,95400000.0
2006-10-13 04:00:00,1.26761,1.26761,1.26747,1.26759,186400002.0
2006-10-13 04:01:00,1.26769,1.26771,1.26736,1.26742,121199997.0
2006-10-13 04:02:00,1.26715,1.2676,1.26712,1.26756,233799998.0
2006-10-13 04:03:00,1.26767,1.26767,1.26735,1.26753,152099998.0
2006-10-13 04:04:00,1.2677,1.26774,1.26761,1.26774,193500003.0
2006-10-13 04:05:00,1.26768,1.26775,1.26754,1.26769,161299999.0
2006-10-13 04:06:00,1.26759,1.26769,1.26733,1.26769,236999999.0
2006-10-13 04:07:00,1.26764,1.26773,1.26756,1.26756,153700002.0
2006-10-13 04:08:00,1.26749,1.26753,1.26739,1.26741,120100000.0
2006-10-13 04:09:00,1.26743,1.26751,1.26737,1.26748,164600000.0
2006-10-13 04:10:00,1.26732,1.26741,1.26701,1.26701,266299997.0
2006-10-13 04:11:00,1.26748,1.26752,1.2674,1.2674,218799996.0
2006-10-13 04:12:00,1.26748,1.26748,1.26712,1.26739,237300002.0
2006-10-13 04:13:00,1.26747,1.26755,1.26725,1.26725,57800001.0
2006-10-13 04:14:00,1.26745,1.26749,1.26715,1.26727,235399999.0
2006-10-13 04:15:00,1.26728,1.26745,1.26721,1.26737,117900001.0
2006-10-13 04:16:00,1.26727,1.26741,1.26711,1.26735,195299999.0
2006-10-13 04:17:00,1.26743,1.26743,1.26725,1.26738,190399996.0
2006-10-13 04:18:00,1.26738,1.2675,1.26721,1.2674,103499998.0
2006-10-13 04:19:00,1.26747,1.26755,1.26737,1.26741,116399996.0
2006-10-13 04:20:00,1.26737,1.26737,1.26711,1.2672,127000003.0
2006-10-13 04:21:00,1.26739,1.26744,1.26729,1.26734,182600000.0
2006-10-13 04:22:00,1.26738,1.26744,1.26712,1.26739,187800000.0
2006-10-13 04:23:00,1.2673,1.26744,1.26723,1.26744,205899997.0
2006-10-13 04:24:00,1.26739,1.26739,1.26715,1.26737,212599997.0
2006-10-13 04:25:00,1.26725,1.2673,1.26715,1.2673,254300001.0
2006-10-13 04:26:00,1.2672,1.26736,1.26709,1.26736,149599997.0
2006-10-13 04:27:00,1.26735,1.26749,1.26718,1.26747,108000001.0
2006-10-13 04:28:00,1.26748,1.26751,1.26717,1.26743,103100001.0
2006-10-13 04:29:00,1.26751,1.26755,1.26719,1.26726,256799999.0
2006-10-13 04:30:00,1.26741,1.26748,1.26724,1.26741,185900003.0
2006-10-13 04:31:00,1.26742,1.26744,1.26721,1.26737,155799999.0
2006-10-13 04:32:00,1.26742,1.26744,1.26715,1.26744,135199999.0
2006-10-13 04:33:00,1.26736,1.26754,1.26727,1.26747,156800002.0
2006-10-13 04:34:00,1.26736,1.26744,1.26725,1.26737,99400000.0
2006-10-13 04:35:00,1.26727,1.26739,1.26723,1.26728,192300001.0
2006-10-13 04:36:00,1.26715,1.2673,1.26686,1.2673,218500002.0
2006-10-13 04:37:00,1.26732,1.26732,1.26702,1.26705,203799998.0
2006-10-13 04:38:00,1.26731,1.26731,1.26727,1.26727,24800000.0
2006-10-13 04:39:00,1.26729,1.26734,1.26693,1.26695,113700000.0
2006-10-13 04:40:00,1.26724,1.26724,1.26711,1.26719,166900003.0
2006-10-13 04:41:00,1.267,1.26707,1.26687,1.26707,118999999.0
2006-10-13 04:42:00,1.26712,1.26714,1.26678,1.26697,128799999.0
2006-10-13 04:43:00,1.26713,1.26713,1.26701,1.26701,61899999.0
2006-10-13 04:44:00,1.26712,1.26712,1.2667,1.26687,320099999.0
2006-10-13 04:45:00,1.26718,1.26726,1.26708,1.26708,98300002.0
2006-10-13 04:46:00,1.26698,1.2672,1.26695,1.2672,109100000.0
2006-10-13 04:47:00,1.26713,1.26714,1.26682,1.26697,169999999.0
2006-10-13 04:48:00,1.26704,1.26706,1.26682,1.26703,107999998.0
2006-10-13 04:49:00,1.267,1.26705,1.26677,1.26694,92399998.0
2006-10-13 04:50:00,1.26705,1.26705,1.26692,1.26705,109200001.0
2006-10-13 04:51:00,1.267,1.26703,1.26675,1.26684,97300002.0
2006-10-13 04:52:00,1.26702,1.26708,1.26674,1.26687,159999999.0
2006-10-13 04:53:00,1.26683,1.26693,1.26674,1.26681,220200002.0
2006-10-13 04:54:00,1.2668,1.26688,1.26671,1.26683,188700001.0
2006-10-13 04:55:00,1.26691,1.26699,1.26682,1.2669,109000002.0
2006-10-13 04:56:00,1.26679,1.26683,1.26671,1.26683,87900001.0
2006-10-13 04:57:00,1.26678,1.26688,1.26675,1.26688,217600004.0
2006-10-13 04:58:00,1.26694,1.26699,1.26682,1.26683,69400001.0
2006-10-13 04:59:00,1.2669,1.26695,1.26681,1.26681,259600005.0
2006-10-13 05:00:00,1.26687,1.26689,1.26676,1.26678,116700001.0
2006-10-13 05:01:00,1.26671,1.26671,1.26664,1.26664,53100001.0
2006-10-13 05:02:00,1.26667,1.26671,1.26661,1.26661,93700003.0
2006-10-13 05:03:00,1.26663,1.2667,1.26663,1.26667,77600001.0
2006-10-13 05:04:00,1.2667,1.26675,1.26662,1.26675,155000001.0
2006-10-13 05:05:00,1.2666,1.2666,1.26637,1.26656,126400001.0
2006-10-13 05:06:00,1.26658,1.26663,1.26644,1.26657,158600001.0
2006-10-13 05:07:00,1.26643,1.26655,1.26636,1.26653,193400002.0
2006-10-13 05:08:00,1.26662,1.26673,1.26655,1.26673,145500003.0
2006-10-13 05:09:00,1.26662,1.26662,1.26644,1.26647,118099998.0
2006-10-13 05:10:00,1.2666,1.26675,1.2665,1.26659,129900000.0
2006-10-13 05:11:00,1.26669,1.26675,1.26664,1.26668,113299999.0
2006-10-13 05:12:00,1.26669,1.2668,1.26661,1.26677,152699997.0
2006-10-13 05:13:00,1.26672,1.26677,1.26663,1.26666,263800002.0
2006-10-13 05:14:00,1.26675,1.26679,1.26659,1.26664,128300000.0
2006-10-13 05:15:00,1.26663,1.2667,1.26645,1.26664,110600002.0
2006-10-13 05:16:00,1.26655,1.26677,1.26643,1.2667,253199993.0
2006-10-13 05:17:00,1.26677,1.26678,1.26641,1.26659,165200000.0
2006-10-13 05:18:00,1.26669,1.2667,1.26644,1.26655,142099999.0
2006-10-13 05:19:00,1.26668,1.26682,1.26654,1.2668,186799995.0
2006-10-13 05:20:00,1.26672,1.26672,1.26655,1.26659,119400002.0
2006-10-13 05:21:00,1.26667,1.2667,1.26661,1.26662,154299998.0
2006-10-13 05:22:00,1.26665,1.26671,1.26652,1.26663,115299999.0
2006-10-13 05:23:00,1.26669,1.26672,1.26651,1.26663,80399999.0
2006-10-13 05:24:00,1.26669,1.26678,1.26637,1.26656,125799999.0
2006-10-13 05:25:00,1.2667,1.26683,1.26663,1.26672,263099994.0
2006-10-13 05:26:00,1.26679,1.26684,1.26654,1.26659,213799999.0
2006-10-13 05:27:00,1.26651,1.26679,1.26643,1.26663,131300001.0
2006-10-13 05:28:00,1.26666,1.26672,1.2666,1.2667,179700006.0
2006-10-13 05:29:00,1.26682,1.26684,1.26667,1.26673,279400003.0
2006-10-13 05:30:00,1.26672,1.26679,1.26654,1.26671,189399998.0
2006-10-13 05:31:00,1.26682,1.26682,1.26664,1.26678,212000003.0
2006-10-13 05:32:00,1.26673,1.26673,1.26657,1.26673,24500000.0
2006-10-13 05:33:00,1.26684,1.26684,1.26652,1.26675,269600000.0
2006-10-13 05:34:00,1.2665,1.26685,1.2664,1.26685,153300002.0
2006-10-13 05:35:00,1.2667,1.26687,1.26657,1.26681,184500003.0
2006-10-13 05:36:00,1.26668,1.26688,1.26655,1.26688,117400000.0
2006-10-13 05:37:00,1.26678,1.2668,1.26667,1.26677,147900003.0
2006-10-13 05:38:00,1.26668,1.267,1.26668,1.26689,162699996.0
2006-10-13 05:39:00,1.26687,1.26687,1.26654,1.26671,253500001.0
2006-10-13 05:40:00,1.26682,1.26692,1.2668,1.26692,128800003.0
2006-10-13 05:41:00,1.26682,1.26688,1.26668,1.26688,167600003.0
2006-10-13 05:42:00,1.26688,1.26688,1.26677,1.26687,182699999.0
2006-10-13 05:43:00,1.26687,1.26687,1.2667,1.26684,214099999.0
2006-10-13 05:44:00,1.26667,1.26677,1.26651,1.26661,283500006.0
2006-10-13 05:45:00,1.26685,1.26692,1.26663,1.26663,192600001.0
2006-10-13 05:46:00,1.26679,1.26684,1.26643,1.26654,110199998.0
2006-10-13 05:47:00,1.26673,1.26678,1.26661,1.26678,82299998.0
2006-10-13 05:48:00,1.26684,1.26691,1.26682,1.26682,95600001.0
2006-10-13 05:49:00,1.26688,1.26692,1.26676,1.26692,76999998.0
2006-10-13 05:50:00,1.26689,1.26691,1.26683,1.26688,128900002.0
2006-10-13 05:51:00,1.26683,1.26692,1.2667,1.26676,46200000.0
2006-10-13 05:52:00,1.26685,1.26701,1.26677,1.26691,164199998.0
2006-10-13 05:53:00,1.26692,1.26692,1.26682,1.2669,123800002.0
2006-10-13 05:54:00,1.2669,1.26702,1.26688,1.26698,163099999.0
2006-10-13 05:55:00,1.26692,1.26706,1.26682,1.26698,86299999.0
2006-10-13 05:56:00,1.26678,1.2669,1.26665,1.2669,93900001.0
2006-10-13 05:57:00,1.26691,1.26706,1.26691,1.26694,151900002.0
2006-10-13 05:58:00,1.26693,1.26699,1.26683,1.26696,163100000.0
2006-10-13 05:59:00,1.26691,1.267,1.26665,1.26695,212700003.0
2006-10-13 06:00:00,1.26709,1.26709,1.26693,1.26703,148399995.0
2006-10-13 06:01:00,1.26698,1.26707,1.26686,1.26707,134999999.0
2006-10-13 06:02:00,1.26696,1.26718,1.26676,1.26718,91899998.0
2006-10-13 06:03:00,1.26718,1.26718,1.26697,1.26709,84900000.0
2006-10-13 06:04:00,1.26717,1.26717,1.26683,1.26712,81200001.0
2006-10-13 06:05:00,1.26705,1.26734,1.26699,1.26704,193799999.0
2006-10-13 06:06:00,1.26717,1.26717,1.26698,1.26705,63599999.0
2006-10-13 06:07:00,1.26698,1.26713,1.26685,1.26687,188699995.0
2006-10-13 06:08:00,1.26703,1.26703,1.26675,1.26702,86200000.0
2006-10-13 06:09:00,1.26714,1.26729,1.2669,1.26729,172999999.0
2006-10-13 06:10:00,1.26724,1.26728,1.26686,1.26699,206099996.0
2006-10-13 06:11:00,1.26718,1.26728,1.26697,1.26722,223500001.0
2006-10-13 06:12:00,1.2671,1.26726,1.26699,1.26723,178000002.0
2006-10-13 06:13:00,1.26698,1.26718,1.26691,1.26717,134700001.0
2006-10-13 06:14:00,1.26694,1.2671,1.26672,1.26705,195099999.0
2006-10-13 06:15:00,1.26703,1.26722,1.26679,1.26717,222699999.0
2006-10-13 06:16:00,1.26717,1.26717,1.26686,1.26715,224599998.0
2006-10-13 06:17:00,1.26713,1.2673,1.26707,1.2673,73099999.0
2006-10-13 06:18:00,1.26737,1.26739,1.26689,1.26712,117300003.0
2006-10-13 06:19:00,1.26713,1.26745,1.267,1.26745,131399998.0
2006-10-13 06:20:00,1.26734,1.26734,1.26706,1.26719,274699998.0
2006-10-13 06:21:00,1.26711,1.26723,1.26694,1.26716,146500001.0
2006-10-13 06:22:00,1.26725,1.26736,1.26694,1.26709,175699999.0
2006-10-13 06:23:00,1.26718,1.2673,1.26718,1.2673,109500003.0
2006-10-13 06:24:00,1.26708,1.26729,1.26705,1.26729,143699999.0
2006-10-13 06:25:00,1.2672,1.26744,1.2671,1.2672,76900000.0
2006-10-13 06:26:00,1.26717,1.26717,1.26686,1.26705,111800000.0
2006-10-13 06:27:00,1.26713,1.26728,1.26708,1.26709,201300003.0
2006-10-13 06:28:00,1.26718,1.26718,1.26691,1.26711,187000000.0
2006-10-13 06:29:00,1.26725,1.26725,1.26708,1.26715,173000001.0
2006-10-13 06:30:00,1.26728,1.26734,1.26707,1.26707,187999999.0
2006-10-13 06:31:00,1.26694,1.26694,1.26674,1.26689,178099998.0
2006-10-13 06:32:00,1.2668,1.26714,1.26672,1.26706,278299997.0
2006-10-13 06:33:00,1.26705,1.26716,1.26678,1.26703,280100004.0
2006-10-13 06:34:00,1.26707,1.26708,1.26684,1.26692,106999998.0
2006-10-13 06:35:00,1.26697,1.267,1.26684,1.26684,75200001.0
2006-10-13 06:36:00,1.2671,1.26715,1.267,1.26701,182600003.0
2006-10-13 06:37:00,1.26707,1.26721,1.26697,1.26709,159099999.0
2006-10-13 06:38:00,1.2672,1.2673,1.26717,1.26728,200799995.0
2006-10-13 06:39:00,1.26728,1.26737,1.26708,1.2671,184999998.0
2006-10-13 06:40:00,1.26695,1.26728,1.26689,1.26705,136100001.0
2006-10-13 06:41:00,1.26728,1.26728,1.26718,1.26722,112100000.0
2006-10-13 06:42:00,1.26738,1.26741,1.26702,1.26741,89800000.0
2006-10-13 06:43:00,1.26733,1.26752,1.26725,1.2675,117100001.0
2006-10-13 06:44:00,1.2672,1.26741,1.26714,1.26741,101900002.0
2006-10-13 06:45:00,1.26742,1.26742,1.26727,1.26734,226500002.0
2006-10-13 06:46:00,1.2672,1.26735,1.26709,1.26735,165600001.0
2006-10-13 06:47:00,1.26717,1.26725,1.26701,1.26717,154999998.0
2006-10-13 06:48:00,1.26741,1.26741,1.26704,1.26722,121699999.0
2006-10-13 06:49:00,1.2672,1.26736,1.26715,1.26725,250999993.0
2006-10-13 06:50:00,1.26713,1.26726,1.26703,1.26703,271199998.0
2006-10-13 06:51:00,1.26731,1.26739,1.26704,1.26739,203600006.0
2006-10-13 06:52:00,1.2672,1.2672,1.26699,1.26712,131700003.0
2006-10-13 06:53:00,1.26715,1.26725,1.26715,1.2672,205800003.0
2006-10-13 06:54:00,1.26712,1.26713,1.26695,1.26698,95600001.0
2006-10-13 06:55:00,1.26692,1.26709,1.26692,1.26707,184699999.0
2006-10-13 06:56:00,1.26695,1.26725,1.26695,1.26725,73600000.0
2006-10-13 06:57:00,1.26707,1.26707,1.26684,1.26694,97599998.0
2006-10-13 06:58:00,1.26695,1.26696,1.26679,1.26696,214700001.0
2006-10-13 06:59:00,1.26707,1.26712,1.26689,1.26695,213199998.0
2006-10-13 07:00:00,1.26691,1.26721,1.26682,1.26705,181000005.0
2006-10-13 07:01:00,1.26711,1.2672,1.26696,1.2672,174000001.0
2006-10-13 07:02:00,1.26728,1.26731,1.26696,1.26705,160800002.0
2006-10-13 07:03:00,1.26727,1.26744,1.26717,1.26732,199299999.0
2006-10-13 07:04:00,1.26732,1.26733,1.26714,1.26717,68200001.0
2006-10-13 07:05:00,1.26718,1.2673,1.26711,1.26711,175200002.0
2006-10-13 07:06:00,1.26734,1.26734,1.26709,1.2673,131800003.0
2006-10-13 07:07:00,1.26716,1.26725,1.26698,1.26724,82799998.0
2006-10-13 07:08:00,1.26723,1.26731,1.26703,1.26724,30000000.0
2006-10-13 07:09:00,1.26724,1.26736,1.26701,1.26736,198799999.0
2006-10-13 07:10:00,1.26715,1.2672,1.26673,1.26692,247700003.0
2006-10-13 07:11:00,1.26718,1.26724,1.26683,1.26714,76300001.0
2006-10-13 07:12:00,1.26727,1.26731,1.26685,1.26708,132099999.0
2006-10-13 07:13:00,1.267,1.26714,1.26692,1.26713,17500000.0
2006-10-13 07:14:00,1.26709,1.26722,1.26698,1.26722,95599999.0
2006-10-13 07:15:00,1.26708,1.26708,1.26686,1.26693,132900001.0
2006-10-13 07:16:00,1.26698,1.26706,1.26684,1.26697,111700000.0
2006-10-13 07:17:00,1.26708,1.26708,1.26692,1.26694,180400000.0
2006-10-13 07:18:00,1.26681,1.26688,1.26653,1.26688,211999999.0
2006-10-13 07:19:00,1.26702,1.26704,1.2666,1.26666,132799996.0
2006-10-13 07:20:00,1.26695,1.26702,1.26689,1.26689,159100004.0
2006-10-13 07:21:00,1.26663,1.26679,1.26643,1.26662,286400006.0
2006-10-13 07:22:00,1.26659,1.26659,1.26631,1.26642,129400003.0
2006-10-13 07:23:00,1.26649,1.26659,1.26626,1.2663,214400000.0
2006-10-13 07:24:00,1.26665,1.26675,1.26665,1.2667,147200001.0
2006-10-13 07:25:00,1.26672,1.26678,1.26639,1.26668,164400003.0
2006-10-13 07:26:00,1.26667,1.2667,1.2664,1.26664,261399999.0
2006-10-13 07:27:00,1.26663,1.26663,1.26629,1.26649,248000002.0
2006-10-13 07:28:00,1.26665,1.26668,1.26661,1.26668,73200001.0
2006-10-13 07:29:00,1.26669,1.26673,1.26635,1.26659,230599998.0
2006-10-13 07:30:00,1.26665,1.26682,1.26649,1.26675,220499996.0
2006-10-13 07:31:00,1.26667,1.26676,1.26666,1.2667,211399998.0
2006-10-13 07:32:00,1.26677,1.26684,1.26672,1.26679,138599997.0
2006-10-13 07:33:00,1.26676,1.26687,1.26676,1.26685,181400002.0
2006-10-13 07:34:00,1.2668,1.26685,1.26672,1.26685,162400000.0
2006-10-13 07:35:00,1.2668,1.26695,1.26668,1.2669,58400000.0
2006-10-13 07:36:00,1.26687,1.26687,1.26666,1.26673,97099998.0
2006-10-13 07:37:00,1.26648,1.26667,1.26633,1.26633,134500002.0
2006-10-13 07:38:00,1.26653,1.26659,1.26621,1.26656,155800001.0
2006-10-13 07:39:00,1.26654,1.26679,1.26643,1.26661,191600001.0
2006-10-13 07:40:00,1.2668,1.2668,1.26665,1.26666,133400003.0
2006-10-13 07:41:00,1.2667,1.2669,1.2667,1.26685,173600000.0
2006-10-13 07:42:00,1.26675,1.26681,1.26651,1.26667,132900001.0
2006-10-13 07:43:00,1.26671,1.26682,1.26658,1.26677,249000002.0
2006-10-13 07:44:00,1.26679,1.26682,1.26644,1.26665,69300000.0
2006-10-13 07:45:00,1.2667,1.2668,1.26654,1.26668,232000001.0
2006-10-13 07:46:00,1.26672,1.26674,1.26661,1.26668,73800001.0
2006-10-13 07:47:00,1.26684,1.26696,1.26684,1.26688,171600000.0
2006-10-13 07:48:00,1.26673,1.26685,1.26664,1.26685,125499999.0
2006-10-13 07:49:00,1.26689,1.26702,1.2667,1.26702,207700000.0
2006-10-13 07:50:00,1.26677,1.267,1.26662,1.26696,155700004.0
2006-10-13 07:51:00,1.26702,1.26709,1.26688,1.26699,172000002.0
2006-10-13 07:52:00,1.26706,1.26712,1.26693,1.26693,38600000.0
2006-10-13 07:53:00,1.26683,1.26708,1.26675,1.26706,300900004.0
2006-10-13 07:54:00,1.26705,1.26729,1.26698,1.26716,189199997.0
2006-10-13 07:55:00,1.26707,1.26713,1.26703,1.26713,74199999.0
2006-10-13 07:56:00,1.26701,1.26723,1.26692,1.2672,158300003.0
2006-10-13 07:57:00,1.26714,1.26714,1.26671,1.26702,182000003.0
2006-10-13 07:58:00,1.26707,1.26722,1.26707,1.26715,122000001.0
2006-10-13 07:59:00,1.26694,1.26702,1.26687,1.26702,16900000.0
2006-10-13 08:00:00,1.26708,1.26725,1.26706,1.26725,96500004.0
2006-10-13 08:01:00,1.26733,1.26751,1.26733,1.26742,311499999.0
2006-10-13 08:02:00,1.26743,1.26743,1.26727,1.26732,142999998.0
2006-10-13 08:03:00,1.2676,1.26761,1.2675,1.26761,206800001.0
2006-10-13 08:04:00,1.2677,1.2678,1.2677,1.2678,57500000.0
2006-10-13 08:05:00,1.26743,1.26762,1.26735,1.26745,101200000.0
2006-10-13 08:06:00,1.26769,1.26777,1.26762,1.26762,145500000.0
2006-10-13 08:07:00,1.26759,1.26762,1.26754,1.26755,157499997.0
2006-10-13 08:08:00,1.26752,1.26761,1.26752,1.26756,205700000.0
2006-10-13 08:09:00,1.2676,1.2676,1.26729,1.26756,161899998.0
2006-10-13 08:10:00,1.26738,1.2677,1.26728,1.26765,161700001.0
2006-10-13 08:11:00,1.2676,1.2676,1.26739,1.2675,87299997.0
2006-10-13 08:12:00,1.26753,1.26765,1.26746,1.26756,124299996.0
2006-10-13 08:13:00,1.26718,1.26749,1.26718,1.26746,75100002.0
2006-10-13 08:14:00,1.26745,1.26761,1.26745,1.26761,184899996.0
2006-10-13 08:15:00,1.26755,1.26763,1.26755,1.26758,40000000.0
2006-10-13 08:16:00,1.26759,1.26767,1.2675,1.26767,138299998.0
2006-10-13 08:17:00,1.26763,1.26778,1.26763,1.26769,230700006.0
2006-10-13 08:18:00,1.26753,1.26759,1.26744,1.26759,223099999.0
2006-10-13 08:19:00,1.26767,1.26767,1.26724,1.26737,129200004.0
2006-10-13 08:20:00,1.26757,1.26765,1.26749,1.26765,132499997.0
2006-10-13 08:21:00,1.26772,1.26779,1.26771,1.26774,116599999.0
2006-10-13 08:22:00,1.2676,1.26763,1.26738,1.26763,65900000.0
2006-10-13 08:23:00,1.2677,1.26787,1.26766,1.26778,276000000.0
2006-10-13 08:24:00,1.26782,1.26782,1.26734,1.26754,119799999.0
2006-10-13 08:25:00,1.26763,1.26773,1.26751,1.26767,318400005.0
2006-10-13 08:26:00,1.26778,1.26789,1.26778,1.26783,104200002.0
2006-10-13 08:27:00,1.26777,1.2679,1.26773,1.26778,127499998.0
2006-10-13 08:28:00,1.26775,1.26801,1.26775,1.26801,96699999.0
2006-10-13 08:29:00,1.26758,1.26798,1.26757,1.26798,128800004.0
2006-10-13 08:30:00,1.26799,1.26799,1.26784,1.26798,95500000.0
2006-10-13 08:31:00,1.26775,1.2679,1.26769,1.26787,241300000.0
2006-10-13 08:32:00,1.26775,1.26775,1.26737,1.2677,270199995.0
2006-10-13 08:33:00,1.26789,1.26789,1.26735,1.26735,105999999.0
2006-10-13 08:34:00,1.26795,1.26803,1.26792,1.26794,196200005.0
2006-10-13 08:35:00,1.26812,1.26828,1.26812,1.26817,167699994.0
2006-10-13 08:36:00,1.26817,1.26829,1.26799,1.26803,128500000.0
2006-10-13 08:37:00,1.26801,1.26806,1.26794,1.26802,80900001.0
2006-10-13 08:38:00,1.26793,1.26824,1.26771,1.26824,161500003.0
2006-10-13 08:39:00,1.26837,1.26851,1.26837,1.2685,19600000.0
2006-10-13 08:40:00,1.26844,1.26844,1.26805,1.26836,191100001.0
2006-10-13 08:41:00,1.26842,1.26844,1.26807,1.26843,172400002.0
2006-10-13 08:42:00,1.26846,1.26849,1.26842,1.26842,112500000.0
2006-10-13 08:43:00,1.26831,1.26838,1.26811,1.26838,90500000.0
2006-10-13 08:44:00,1.2685,1.2685,1.26825,1.26825,86199998.0
2006-10-13 08:45:00,1.26803,1.26814,1.26779,1.26814,242200006.0
2006-10-13 08:46:00,1.26799,1.26815,1.26753,1.26808,197100000.0
2006-10-13 08:47:00,1.26814,1.26814,1.26777,1.26782,105399997.0
2006-10-13 08:48:00,1.26793,1.268,1.26787,1.26791,271999997.0
2006-10-13 08:49:00,1.26787,1.26787,1.26773,1.26773,55099999.0
2006-10-13 08:50:00,1.26765,1.26766,1.26744,1.26753,86400002.0
2006-10-13 08:51:00,1.26742,1.26742,1.26717,1.26734,117700002.0
2006-10-13 08:52:00,1.26736,1.26736,1.26698,1.26708,121800000.0
2006-10-13 08:53:00,1.26715,1.26719,1.26705,1.26705,239700003.0
2006-10-13 08:54:00,1.26707,1.26712,1.26691,1.26705,137300000.0
2006-10-13 08:55:00,1.26693,1.26714,1.26681,1.26714,124199999.0
2006-10-13 08:56:00,1.26703,1.26703,1.26665,1.26677,93599999.0
2006-10-13 08:57:00,1.26672,1.26672,1.26662,1.26662,324300004.0
2006-10-13 08:58:00,1.26683,1.267,1.26683,1.26692,131000001.0
2006-10-13 08:59:00,1.26693,1.26709,1.26693,1.26701,106599999.0
2006-10-13 09:00:00,1.26698,1.26698,1.26679,1.26679,64399999.0
2006-10-13 09:01:00,1.26677,1.26716,1.26677,1.26715,99000002.0
2006-10-13 09:02:00,1.26729,1.26739,1.26721,1.26739,90700001.0
2006-10-13 09:03:00,1.26742,1.26743,1.26707,1.26709,157000006.0
2006-10-13 09:04:00,1.26711,1.26724,1.26705,1.26722,198200004.0
2006-10-13 09:05:00,1.2671,1.26727,1.26696,1.26727,165099997.0
2006-10-13 09:06:00,1.26725,1.26725,1.26711,1.26723,108100000.0
2006-10-13 09:07:00,1.26703,1.2673,1.26689,1.2673,220000001.0
2006-10-13 09:08:00,1.267,1.26731,1.26677,1.26731,77899999.0
2006-10-13 09:09:00,1.26698,1.26744,1.26698,1.26738,79200001.0
2006-10-13 09:10:00,1.26735,1.26736,1.26722,1.26723,147200000.0
2006-10-13 09:11:00,1.26721,1.26735,1.26715,1.26727,159400002.0
2006-10-13 09:12:00,1.26748,1.26748,1.26745,1.26745,12800000.0
2006-10-13 09:13:00,1.26735,1.26744,1.2673,1.26742,290000001.0
2006-10-13 09:14:00,1.26742,1.26749,1.26741,1.26741,133899998.0
2006-10-13 09:15:00,1.26729,1.2674,1.26729,1.26739,112700001.0
2006-10-13 09:16:00,1.26741,1.26741,1.26719,1.26734,240899995.0
2006-10-13 09:17:00,1.26729,1.26755,1.26724,1.26755,139199997.0
2006-10-13 09:18:00,1.26758,1.26758,1.26751,1.26752,108800002.0
2006-10-13 09:19:00,1.2675,1.26758,1.2675,1.26755,158800002.0
2006-10-13 09:20:00,1.26745,1.26751,1.26727,1.2674,91199998.0
2006-10-13 09:21:00,1.26741,1.26741,1.26728,1.26728,317400002.0
2006-10-13 09:22:00,1.26751,1.26754,1.26716,1.26737,85900001.0
2006-10-13 09:23:00,1.26731,1.26731,1.26719,1.26721,119799999.0
2006-10-13 09:24:00,1.26728,1.26747,1.26728,1.26736,142700002.0
2006-10-13 09:25:00,1.26732,1.26746,1.26715,1.26746,134899999.0
2006-10-13 09:26:00,1.26717,1.26728,1.26699,1.26728,132800000.0
2006-10-13 09:27:00,1.26733,1.26737,1.26718,1.26725,170399999.0
2006-10-13 09:28:00,1.26722,1.26722,1.267,1.26717,236300006.0
2006-10-13 09:29:00,1.26722,1.26732,1.26722,1.26732,127600003.0
2006-10-13 09:30:00,1.26715,1.26716,1.26692,1.26713,177000000.0
2006-10-13 09:31:00,1.26715,1.26719,1.26684,1.26702,178300000.0
2006-10-13 09:32:00,1.26709,1.26713,1.26701,1.26713,113899998.0
2006-10-13 09:33:00,1.26733,1.26745,1.26733,1.26737,118099997.0
2006-10-13 09:34:00,1.2675,1.26753,1.26729,1.26747,143599998.0
2006-10-13 09:35:00,1.26752,1.26761,1.26752,1.26752,203000000.0
2006-10-13 09:36:00,1.26753,1.26763,1.26747,1.26763,152199998.0
2006-10-13 09:37:00,1.26773,1.26805,1.26773,1.26805,85900000.0
2006-10-13 09:38:00,1.26813,1.26826,1.26813,1.26825,179200001.0
2006-10-13 09:39:00,1.26828,1.26833,1.26801,1.26802,137800001.0
2006-10-13 09:40:00,1.26802,1.26802,1.26782,1.26782,135300001.0
2006-10-13 09:41:00,1.2678,1.26793,1.26776,1.26793,65800000.0
2006-10-13 09:42:00,1.26787,1.26787,1.26775,1.26785,228899999.0
2006-10-13 09:43:00,1.26799,1.26815,1.26799,1.26815,179899995.0
2006-10-13 09:44:00,1.26795,1.268,1.26767,1.268,137799999.0
2006-10-13 09:45:00,1.26806,1.2682,1.26803,1.26803,172500000.0
2006-10-13 09:46:00,1.26788,1.26801,1.26771,1.26784,201300000.0
2006-10-13 09:47:00,1.26765,1.26786,1.26748,1.26786,66800000.0
2006-10-13 09:48:00,1.26793,1.26793,1.26761,1.26776,111699998.0
2006-10-13 09:49:00,1.26771,1.26771,1.26751,1.26755,204000005.0
2006-10-13 09:50:00,1.26762,1.2677,1.26756,1.26757,158000002.0
2006-10-13 09:51:00,1.26759,1.26769,1.26759,1.26765,27100000.0
2006-10-13 09:52:00,1.26756,1.26772,1.26756,1.26772,145900000.0
2006-10-13 09:53:00,1.26776,1.26778,1.2676,1.26761,146199998.0
2006-10-13 09:54:00,1.2675,1.26775,1.26739,1.26775,148199999.0
2006-10-13 09:55:00,1.26781,1.26781,1.26757,1.26769,120500001.0
2006-10-13 09:56:00,1.26773,1.2678,1.2677,1.26778,126199998.0
2006-10-13 09:57:00,1.26778,1.26778,1.2677,1.26772,52000001.0
2006-10-13 09:58:00,1.26768,1.26784,1.26755,1.26781,93899999.0
2006-10-13 09:59:00,1.26772,1.26786,1.26753,1.2678,101100001.0
2006-10-13 10:00:00,1.26788,1.26802,1.26788,1.26797,58600000.0
2006-10-13 10:01:00,1.26802,1.26804,1.26787,1.2679,189499998.0
2006-10-13 10:02:00,1.26773,1.26779,1.26762,1.26779,176600004.0
2006-10-13 10:03:00,1.26795,1.26796,1.2676,1.26788,96400001.0
2006-10-13 10:04:00,1.268,1.268,1.26793,1.26798,113700000.0
2006-10-13 10:05:00,1.26795,1.26811,1.26795,1.26799,110299997.0
2006-10-13 10:06:00,1.268,1.26806,1.26793,1.26793,255300000.0
2006-10-13 10:07:00,1.26816,1.26851,1.26816,1.26851,63199999.0
2006-10-13 10:08:00,1.26835,1.26852,1.26818,1.26847,160000000.0
2006-10-13 10:09:00,1.26836,1.26846,1.26818,1.26846,267300002.0
2006-10-13 10:10:00,1.26827,1.26827,1.26808,1.26814,42300000.0
2006-10-13 10:11:00,1.26828,1.26831,1.26824,1.26829,182599998.0
2006-10-13 10:12:00,1.26838,1.26841,1.26822,1.26835,179400004.0
2006-10-13 10:13:00,1.26834,1.26834,1.26797,1.26825,159400002.0
2006-10-13 10:14:00,1.26831,1.26841,1.26829,1.26841,73300000.0
2006-10-13 10:15:00,1.26824,1.2683,1.268,1.26807,136499999.0
2006-10-13 10:16:00,1.26831,1.26831,1.26819,1.26819,90499998.0
2006-10-13 10:17:00,1.2682,1.26825,1.26817,1.26825,157100002.0
2006-10-13 10:18:00,1.26817,1.26826,1.26801,1.26818,79900001.0
2006-10-13 10:19:00,1.26838,1.26862,1.26838,1.26862,148500001.0
2006-10-13 10:20:00,1.26855,1.26855,1.26833,1.26852,151500002.0
2006-10-13 10:21:00,1.26861,1.26867,1.2685,1.26866,217199997.0
2006-10-13 10:22:00,1.26855,1.26855,1.26822,1.26845,239999997.0
2006-10-13 10:23:00,1.2685,1.2685,1.26807,1.26807,74299999.0
2006-10-13 10:24:00,1.26837,1.26837,1.26824,1.26833,268799999.0
2006-10-13 10:25:00,1.26834,1.26837,1.26805,1.26837,229300000.0
2006-10-13 10:26:00,1.26843,1.26849,1.26804,1.26818,327700005.0
2006-10-13 10:27:00,1.26831,1.26841,1.26794,1.26841,173999998.0
2006-10-13 10:28:00,1.26843,1.26843,1.26812,1.26822,78200001.0
2006-10-13 10:29:00,1.26825,1.26846,1.26804,1.26819,225799997.0
2006-10-13 10:30:00,1.26847,1.26851,1.26847,1.26848,115799996.0
2006-10-13 10:31:00,1.26843,1.26844,1.26837,1.2684,113700003.0
2006-10-13 10:32:00,1.26839,1.26839,1.26803,1.2683,113200002.0
2006-10-13 10:33:00,1.2682,1.2684,1.26804,1.2684,151699998.0
2006-10-13 10:34:00,1.26837,1.26845,1.26837,1.26841,167500001.0
2006-10-13 10:35:00,1.26828,1.26836,1.2682,1.26834,169000001.0
2006-10-13 10:36:00,1.26824,1.2684,1.26811,1.26836,191800001.0
2006-10-13 10:37:00,1.2683,1.2684,1.26822,1.26822,228899995.0
2006-10-13 10:38:00,1.2681,1.26814,1.2678,1.26805,180999996.0
2006-10-13 10:39:00,1.26801,1.26833,1.26786,1.26821,218399996.0
2006-10-13 10:40:00,1.26803,1.26816,1.26779,1.26816,92100000.0
2006-10-13 10:41:00,1.2682,1.26823,1.26787,1.26823,168200001.0
2006-10-13 10:42:00,1.26801,1.26862,1.26788,1.26862,155900002.0
2006-10-13 10:43:00,1.2686,1.26868,1.26851,1.26863,125300000.0
2006-10-13 10:44:00,1.26871,1.26876,1.2686,1.2687,189199997.0
2006-10-13 10:45:00,1.26862,1.2687,1.2686,1.26863,132299998.0
2006-10-13 10:46:00,1.26854,1.26861,1.26847,1.26849,154199997.0
2006-10-13 10:47:00,1.26836,1.26847,1.26819,1.26847,207599996.0
2006-10-13 10:48:00,1.26852,1.26852,1.26821,1.2684,144800002.0
2006-10-13 10:49:00,1.26841,1.26856,1.26817,1.26856,143100001.0
2006-10-13 10:50:00,1.2685,1.26851,1.26818,1.26851,106599998.0
2006-10-13 10:51:00,1.26847,1.26853,1.26814,1.26853,116700001.0
2006-10-13 10:52:00,1.26847,1.26863,1.26833,1.26862,117600001.0
2006-10-13 10:53:00,1.2686,1.2686,1.26834,1.26834,107199998.0
2006-10-13 10:54:00,1.26837,1.26847,1.26837,1.26847,90799998.0
2006-10-13 10:55:00,1.26837,1.26844,1.26834,1.2684,120799999.0
2006-10-13 10:56:00,1.26827,1.26842,1.26814,1.2683,322600003.0
2006-10-13 10:57:00,1.2681,1.26843,1.26801,1.26843,114199999.0
2006-10-13 10:58:00,1.26856,1.2686,1.2685,1.26851,164500003.0
2006-10-13 10:59:00,1.26837,1.26858,1.2682,1.26858,138399999.0
2006-10-13 11:00:00,1.26841,1.26863,1.2682,1.26863,148199996.0
2006-10-13 11:01:00,1.2686,1.26876,1.26858,1.26867,112199998.0
2006-10-13 11:02:00,1.26859,1.26868,1.26847,1.26857,173000004.0
2006-10-13 11:03:00,1.26862,1.26868,1.2683,1.2686,151600001.0
2006-10-13 11:04:00,1.26871,1.26871,1.26856,1.26865,200700003.0
2006-10-13 11:05:00,1.26857,1.26862,1.26824,1.26862,230499994.0
2006-10-13 11:06:00,1.2685,1.26852,1.26828,1.26852,140199998.0
2006-10-13 11:07:00,1.26856,1.26856,1.26842,1.26854,116399998.0
2006-10-13 11:08:00,1.26865,1.26872,1.26862,1.2687,83500000.0
2006-10-13 11:09:00,1.2686,1.2686,1.26842,1.26852,75600000.0
2006-10-13 11:10:00,1.26866,1.26866,1.26811,1.26828,101599998.0
2006-10-13 11:11:00,1.26855,1.26859,1.2682,1.26845,86300000.0
2006-10-13 11:12:00,1.26838,1.26845,1.26811,1.26845,98500001.0
2006-10-13 11:13:00,1.26852,1.26855,1.26821,1.26839,200700000.0
2006-10-13 11:14:00,1.2685,1.26858,1.26839,1.26846,111599997.0
2006-10-13 11:15:00,1.2685,1.26862,1.26836,1.26862,133800000.0
2006-10-13 11:16:00,1.2684,1.26863,1.26832,1.26856,266399994.0
2006-10-13 11:17:00,1.26848,1.26857,1.26848,1.26848,130999999.0
2006-10-13 11:18:00,1.26835,1.26852,1.26822,1.26852,251000001.0
2006-10-13 11:19:00,1.2686,1.26866,1.26843,1.26843,147400003.0
2006-10-13 11:20:00,1.26845,1.26852,1.26836,1.26852,220400001.0
2006-10-13 11:21:00,1.26844,1.26844,1.26844,1.26844,47399998.0
2006-10-13 11:22:00,1.2683,1.26858,1.26816,1.2685,75600000.0
2006-10-13 11:23:00,1.2683,1.26842,1.26808,1.26826,254300000.0
2006-10-13 11:24:00,1.2683,1.26845,1.26815,1.2684,163899997.0
2006-10-13 11:25:00,1.26838,1.26838,1.26837,1.26837,12100000.0
2006-10-13 11:26:00,1.26847,1.26851,1.26841,1.26848,100000001.0
2006-10-13 11:27:00,1.26838,1.26839,1.26831,1.26839,194800006.0
2006-10-13 11:28:00,1.26822,1.26838,1.26806,1.26838,42700000.0
2006-10-13 11:29:00,1.2683,1.26833,1.26785,1.26804,171399998.0
2006-10-13 11:30:00,1.26817,1.26828,1.26814,1.26828,170999997.0
2006-10-13 11:31:00,1.2681,1.26831,1.26781,1.26831,96200002.0
2006-10-13 11:32:00,1.26803,1.26833,1.26801,1.26829,219700003.0
2006-10-13 11:33:00,1.26792,1.26825,1.26785,1.26825,153300004.0
2006-10-13 11:34:00,1.26834,1.26836,1.26806,1.26824,87900000.0
2006-10-13 11:35:00,1.26814,1.26826,1.26808,1.26825,117200001.0
2006-10-13 11:36:00,1.26808,1.26826,1.26793,1.26826,62800001.0
2006-10-13 11:37:00,1.26841,1.2685,1.26837,1.26841,202099999.0
2006-10-13 11:38:00,1.2686,1.26864,1.26857,1.26858,183300002.0
2006-10-13 11:39:00,1.26867,1.26867,1.26825,1.26845,178300001.0
2006-10-13 11:40:00,1.26853,1.26857,1.26849,1.26852,90800001.0
2006-10-13 11:41:00,1.26852,1.26862,1.26849,1.2686,212500004.0
2006-10-13 11:42:00,1.2686,1.2687,1.26844,1.26848,227399999.0
2006-10-13 11:43:00,1.26864,1.26864,1.26826,1.26842,80299999.0
2006-10-13 11:44:00,1.26835,1.26875,1.26826,1.26873,56600002.0
2006-10-13 11:45:00,1.26858,1.26867,1.26855,1.26863,218400003.0
2006-10-13 11:46:00,1.26858,1.2687,1.26837,1.2687,169000001.0
2006-10-13 11:47:00,1.26881,1.26889,1.26861,1.26878,256700001.0
2006-10-13 11:48:00,1.26883,1.26883,1.2687,1.2688,282999997.0
2006-10-13 11:49:00,1.26874,1.26882,1.26867,1.26882,130500001.0
2006-10-13 11:50:00,1.2687,1.26885,1.2687,1.26871,242099997.0
2006-10-13 11:51:00,1.26867,1.26867,1.26852,1.26866,99399999.0
2006-10-13 11:52:00,1.26867,1.26867,1.26825,1.26852,113099998.0
2006-10-13 11:53:00,1.26858,1.26872,1.26852,1.26872,153799998.0
2006-10-13 11:54:00,1.26869,1.26881,1.2686,1.26872,214599999.0
2006-10-13 11:55:00,1.26862,1.26873,1.26845,1.26873,288099999.0
2006-10-13 11:56:00,1.26878,1.26909,1.26875,1.26909,149599999.0
2006-10-13 11:57:00,1.26908,1.26908,1.26884,1.26892,225599999.0
2006-10-13 11:58:00,1.26877,1.26877,1.2685,1.26862,136800003.0
2006-10-13 11:59:00,1.2687,1.26881,1.26846,1.26877,270000002.0
2006-10-13 12:00:00,1.26853,1.26884,1.26845,1.26884,140099998.0
2006-10-13 12:01:00,1.26897,1.26909,1.26894,1.269,130399999.0
2006-10-13 12:02:00,1.26911,1.26911,1.2688,1.26895,231300006.0
2006-10-13 12:03:00,1.26893,1.26905,1.2688,1.26896,127100002.0
2006-10-13 12:04:00,1.26899,1.26903,1.26885,1.26903,200300005.0
2006-10-13 12:05:00,1.26896,1.26901,1.26894,1.26894,214799995.0
2006-10-13 12:06:00,1.26898,1.26898,1.2688,1.2689,280000003.0
2006-10-13 12:07:00,1.26875,1.26885,1.26864,1.2687,183299997.0
2006-10-13 12:08:00,1.26889,1.26889,1.2685,1.2688,132675190.0
2006-10-13 12:09:00,1.26887,1.26896,1.26875,1.26888,129000000.0
2006-10-13 12:10:00,1.26889,1.26889,1.2688,1.26882,180300004.0
2006-10-13 12:11:00,1.2688,1.2689,1.2688,1.26884,89400001.0
2006-10-13 12:12:00,1.26896,1.26896,1.26884,1.26888,122500002.0
2006-10-13 12:13:00,1.26892,1.26899,1.26892,1.26898,118300002.0
2006-10-13 12:14:00,1.26897,1.26901,1.2686,1.26886,152299997.0
2006-10-13 12:15:00,1.26886,1.26888,1.26877,1.26877,144699997.0
2006-10-13 12:16:00,1.26873,1.26886,1.26873,1.26881,185600003.0
2006-10-13 12:17:00,1.26871,1.26883,1.26864,1.26869,260600000.0
2006-10-13 12:18:00,1.2689,1.2689,1.26876,1.26878,87699998.0
2006-10-13 12:19:00,1.26887,1.26888,1.26844,1.26864,112399999.0
2006-10-13 12:20:00,1.26867,1.26879,1.26867,1.26872,162399999.0
2006-10-13 12:21:00,1.26863,1.26875,1.2685,1.26875,238699999.0
2006-10-13 12:22:00,1.26867,1.26874,1.26828,1.26828,235000003.0
2006-10-13 12:23:00,1.26872,1.26878,1.26847,1.26851,162999996.0
2006-10-13 12:24:00,1.26855,1.26876,1.26838,1.26847,213699998.0
2006-10-13 12:25:00,1.26865,1.26874,1.26862,1.26873,144399999.0
2006-10-13 12:26:00,1.26874,1.26883,1.26839,1.26839,128500003.0
2006-10-13 12:27:00,1.26895,1.26909,1.26895,1.26907,112699998.0
2006-10-13 12:28:00,1.26896,1.26915,1.26896,1.26915,119199997.0
2006-10-13 12:29:00,1.26928,1.26935,1.26914,1.26921,168599997.0
2006-10-13 12:30:00,1.26908,1.26921,1.26895,1.26915,224900002.0
2006-10-13 12:31:00,1.26935,1.26943,1.26932,1.26932,123599999.0
2006-10-13 12:32:00,1.26932,1.2694,1.26917,1.26926,121400000.0
2006-10-13 12:33:00,1.26926,1.26926,1.26893,1.26918,256799999.0
2006-10-13 12:34:00,1.269,1.26932,1.26889,1.26932,193700001.0
2006-10-13 12:35:00,1.26929,1.2694,1.26915,1.2694,41500001.0
2006-10-13 12:36:00,1.26928,1.26937,1.26914,1.26916,70800002.0
2006-10-13 12:37:00,1.26938,1.26957,1.26938,1.26949,169600001.0
2006-10-13 12:38:00,1.26942,1.26942,1.26921,1.26935,203299995.0
2006-10-13 12:39:00,1.2692,1.26943,1.26907,1.26939,156499999.0
2006-10-13 12:40:00,1.26911,1.26939,1.26895,1.26935,177300000.0
2006-10-13 12:41:00,1.2692,1.26931,1.26912,1.26931,124400002.0
2006-10-13 12:42:00,1.26913,1.26941,1.26905,1.26914,299699998.0
2006-10-13 12:43:00,1.26918,1.2693,1.26902,1.26918,115900000.0
2006-10-13 12:44:00,1.26919,1.26931,1.26918,1.26931,88300000.0
2006-10-13 12:45:00,1.26927,1.26927,1.26899,1.26924,104799999.0
2006-10-13 12:46:00,1.26924,1.26924,1.26885,1.26885,103400000.0
2006-10-13 12:47:00,1.269,1.26913,1.26885,1.26913,223300006.0
2006-10-13 12:48:00,1.26934,1.26941,1.26932,1.26936,154500003.0
2006-10-13 12:49:00,1.26923,1.2695,1.2692,1.26948,161699999.0
2006-10-13 12:50:00,1.26933,1.26951,1.2692,1.26951,207100003.0
2006-10-13 12:51:00,1.26947,1.26961,1.26945,1.26945,152100000.0
2006-10-13 12:52:00,1.26969,1.26969,1.26943,1.26943,104100003.0
2006-10-13 12:53:00,1.26943,1.26945,1.26938,1.26943,128199999.0
2006-10-13 12:54:00,1.26943,1.26965,1.26943,1.26965,239400000.0
2006-10-13 12:55:00,1.26983,1.27015,1.26983,1.27015,83300002.0
2006-10-13 12:56:00,1.27017,1.27032,1.27016,1.27032,56200000.0
2006-10-13 12:57:00,1.27035,1.27036,1.27025,1.27025,110200001.0
2006-10-13 12:58:00,1.27018,1.27022,1.27013,1.27013,300700003.0
2006-10-13 12:59:00,1.27006,1.27006,1.26992,1.26992,94100000.0
2006-10-13 13:00:00,1.26999,1.26999,1.26986,1.26986,74200000.0
2006-10-13 13:01:00,1.26994,1.2701,1.26989,1.26992,218000003.0
2006-10-13 13:02:00,1.27002,1.27018,1.27002,1.27018,72000001.0
2006-10-13 13:03:00,1.27013,1.27017,1.27008,1.27011,138200000.0
2006-10-13 13:04:00,1.27,1.27,1.26998,1.27,80700001.0
2006-10-13 13:05:00,1.27002,1.27008,1.26986,1.26986,84600001.0
2006-10-13 13:06:00,1.26998,1.27013,1.26994,1.27011,117600003.0
2006-10-13 13:07:00,1.2698,1.27001,1.26962,1.26985,95699998.0
2006-10-13 13:08:00,1.26992,1.26992,1.26981,1.26981,75000000.0
2006-10-13 13:09:00,1.26976,1.26986,1.2696,1.26984,230500003.0
2006-10-13 13:10:00,1.2698,1.26987,1.2697,1.2698,183000000.0
2006-10-13 13:11:00,1.26978,1.26982,1.26973,1.2698,131100000.0
2006-10-13 13:12:00,1.26979,1.26989,1.26979,1.26988,127299998.0
2006-10-13 13:13:00,1.26989,1.26996,1.26967,1.26982,148999999.0
2006-10-13 13:14:00,1.26988,1.26997,1.26988,1.2699,113599998.0
2006-10-13 13:15:00,1.26982,1.26993,1.26962,1.26982,163100000.0
2006-10-13 13:16:00,1.2698,1.26996,1.26967,1.26996,259699993.0
2006-10-13 13:17:00,1.26989,1.26989,1.26959,1.26988,120100000.0
2006-10-13 13:18:00,1.2699,1.2699,1.26974,1.26974,175899999.0
2006-10-13 13:19:00,1.26977,1.26982,1.26957,1.26978,79800001.0
2006-10-13 13:20:00,1.26965,1.26967,1.26941,1.26967,112000000.0
2006-10-13 13:21:00,1.26981,1.26992,1.26981,1.26992,174499996.0
2006-10-13 13:22:00,1.26981,1.26996,1.2698,1.26995,177200001.0
2006-10-13 13:23:00,1.26997,1.2701,1.26979,1.26989,190100000.0
2006-10-13 13:24:00,1.26997,1.27005,1.26969,1.26993,139000002.0
2006-10-13 13:25:00,1.26967,1.26989,1.26937,1.26987,111600000.0
2006-10-13 13:26:00,1.27,1.27003,1.26966,1.26974,266400002.0
2006-10-13 13:27:00,1.26987,1.26993,1.26975,1.26993,195700000.0
2006-10-13 13:28:00,1.26992,1.26996,1.26968,1.26989,152500002.0
2006-10-13 13:29:00,1.2698,1.27001,1.26974,1.26995,157099996.0
2006-10-13 13:30:00,1.26988,1.26996,1.26988,1.26994,77999999.0
2006-10-13 13:31:00,1.26982,1.26988,1.26964,1.26988,110200001.0
2006-10-13 13:32:00,1.26991,1.27002,1.26979,1.27002,152899997.0
2006-10-13 13:33:00,1.27012,1.27017,1.26977,1.27006,253900001.0
2006-10-13 13:34:00,1.26994,1.27005,1.26981,1.27005,182700003.0
2006-10-13 13:35:00,1.26988,1.26989,1.26981,1.26981,184700005.0
2006-10-13 13:36:00,1.26979,1.26984,1.26969,1.26977,254300002.0
2006-10-13 13:37:00,1.26964,1.26964,1.26964,1.26964,12800000.0
2006-10-13 13:38:00,1.26958,1.26958,1.26941,1.26941,142299999.0
2006-10-13 13:39:00,1.26935,1.26935,1.26918,1.26918,103599997.0
2006-10-13 13:40:00,1.26943,1.26943,1.26932,1.26938,177100000.0
2006-10-13 13:41:00,1.2694,1.26945,1.26935,1.26945,247000003.0
2006-10-13 13:42:00,1.26925,1.26937,1.26909,1.26937,305799996.0
2006-10-13 13:43:00,1.26929,1.26929,1.26887,1.26903,171899999.0
2006-10-13 13:44:00,1.26923,1.26923,1.26886,1.26915,175700000.0
2006-10-13 13:45:00,1.26927,1.26927,1.26899,1.26922,194999996.0
2006-10-13 13:46:00,1.26918,1.26922,1.26901,1.26922,204800001.0
2006-10-13 13:47:00,1.26925,1.26925,1.26894,1.2691,187499995.0
2006-10-13 13:48:00,1.2692,1.26923,1.26915,1.26921,147200002.0
2006-10-13 13:49:00,1.26915,1.26915,1.26896,1.26909,114599998.0
2006-10-13 13:50:00,1.26905,1.26905,1.26886,1.26902,136000001.0
2006-10-13 13:51:00,1.26915,1.26919,1.26888,1.26908,139800001.0
2006-10-13 13:52:00,1.26886,1.26909,1.26872,1.26909,136100001.0
2006-10-13 13:53:00,1.26895,1.26917,1.26888,1.26917,118199999.0
2006-10-13 13:54:00,1.26922,1.26924,1.26886,1.26886,88199998.0
2006-10-13 13:55:00,1.26902,1.26903,1.26886,1.26903,138600000.0
2006-10-13 13:56:00,1.26898,1.26911,1.26881,1.26911,149099999.0
2006-10-13 13:57:00,1.26902,1.26902,1.26872,1.26899,153099999.0
2006-10-13 13:58:00,1.26908,1.26916,1.26903,1.26904,77499999.0
2006-10-13 13:59:00,1.26912,1.2692,1.26891,1.26904,187299999.0
2006-10-13 14:00:00,1.2692,1.2692,1.26899,1.26905,149999998.0
2006-10-13 14:01:00,1.26888,1.2691,1.26879,1.26903,84700000.0
2006-10-13 14:02:00,1.26889,1.26899,1.26856,1.26899,226499996.0
2006-10-13 14:03:00,1.26912,1.2692,1.26886,1.2691,255800004.0
2006-10-13 14:04:00,1.26897,1.26903,1.26894,1.26903,91599999.0
2006-10-13 14:05:00,1.26901,1.26902,1.26897,1.26897,98800001.0
2006-10-13 14:06:00,1.26885,1.26902,1.26869,1.26887,179599999.0
2006-10-13 14:07:00,1.26894,1.26894,1.26887,1.26894,104299999.0
2006-10-13 14:08:00,1.26896,1.26911,1.26896,1.26908,254700002.0
2006-10-13 14:09:00,1.26896,1.26914,1.26885,1.26914,247900000.0
2006-10-13 14:10:00,1.26916,1.26916,1.26867,1.26902,99600000.0
2006-10-13 14:11:00,1.26907,1.26921,1.26902,1.26921,363799998.0
2006-10-13 14:12:00,1.26916,1.26938,1.26913,1.26929,154199996.0
2006-10-13 14:13:00,1.26909,1.26921,1.26896,1.26903,234000000.0
2006-10-13 14:14:00,1.26932,1.26948,1.26928,1.26948,133599997.0
2006-10-13 14:15:00,1.26934,1.26938,1.2692,1.26935,91400000.0
2006-10-13 14:16:00,1.26937,1.26946,1.26908,1.26915,168700003.0
2006-10-13 14:17:00,1.26938,1.2694,1.26924,1.26937,105800000.0
2006-10-13 14:18:00,1.26948,1.26948,1.26932,1.26934,98000000.0
2006-10-13 14:19:00,1.26915,1.26919,1.26903,1.26919,76800000.0
2006-10-13 14:20:00,1.26913,1.26924,1.26905,1.2691,194599999.0
2006-10-13 14:21:00,1.2689,1.26902,1.26866,1.26866,202000002.0
2006-10-13 14:22:00,1.26862,1.26863,1.26848,1.26857,224499997.0
2006-10-13 14:23:00,1.26867,1.26883,1.26867,1.26882,86700003.0
2006-10-13 14:24:00,1.26871,1.26877,1.26854,1.26873,213999998.0
2006-10-13 14:25:00,1.2687,1.2687,1.26853,1.26853,195199997.0
2006-10-13 14:26:00,1.26854,1.26872,1.26843,1.26872,124800000.0
2006-10-13 14:27:00,1.2687,1.26884,1.26858,1.26878,87999999.0
2006-10-13 14:28:00,1.26898,1.26927,1.26898,1.26919,199000000.0
2006-10-13 14:29:00,1.26917,1.26917,1.26895,1.26904,210099999.0
2006-10-13 14:30:00,1.2685,1.26905,1.26771,1.26905,184700002.0
2006-10-13 14:31:00,1.26969,1.27053,1.26969,1.27033,113399997.0
2006-10-13 14:32:00,1.27053,1.27096,1.27038,1.27095,147499999.0
2006-10-13 14:33:00,1.27131,1.27155,1.27128,1.2714,105299998.0
2006-10-13 14:34:00,1.27183,1.27188,1.27173,1.27173,62200000.0
2006-10-13 14:35:00,1.27186,1.2719,1.27168,1.27175,137500000.0
2006-10-13 14:36:00,1.27175,1.2719,1.27173,1.2719,142999997.0
2006-10-13 14:37:00,1.27209,1.27378,1.27209,1.27375,192500004.0
2006-10-13 14:38:00,1.27382,1.27404,1.27377,1.27377,97499998.0
2006-10-13 14:39:00,1.27377,1.27379,1.27329,1.27329,188400000.0
2006-10-13 14:40:00,1.27338,1.27338,1.27287,1.27287,129899999.0
2006-10-13 14:41:00,1.273,1.2732,1.27294,1.2732,147700001.0
2006-10-13 14:42:00,1.27345,1.27368,1.2734,1.2734,199799996.0
2006-10-13 14:43:00,1.27328,1.27357,1.27328,1.27342,201599997.0
2006-10-13 14:44:00,1.27328,1.27328,1.27302,1.27302,45100000.0
2006-10-13 14:45:00,1.273,1.27344,1.27296,1.27344,215099997.0
2006-10-13 14:46:00,1.27338,1.27361,1.27311,1.27311,232800005.0
2006-10-13 14:47:00,1.27282,1.27282,1.27262,1.27275,136800001.0
2006-10-13 14:48:00,1.273,1.27322,1.27286,1.27287,134799997.0
2006-10-13 14:49:00,1.27301,1.27318,1.273,1.273,183600002.0
2006-10-13 14:50:00,1.27298,1.27298,1.27269,1.27269,165299999.0
2006-10-13 14:51:00,1.27255,1.27315,1.27255,1.27315,206300006.0
2006-10-13 14:52:00,1.27318,1.27372,1.27318,1.27372,100700002.0
2006-10-13 14:53:00,1.27376,1.27381,1.27339,1.27345,174500003.0
2006-10-13 14:54:00,1.2736,1.27365,1.27334,1.27334,114200002.0
2006-10-13 14:55:00,1.27346,1.27354,1.27338,1.27349,182700002.0
2006-10-13 14:56:00,1.27351,1.27351,1.27321,1.27327,91700000.0
2006-10-13 14:57:00,1.27327,1.27375,1.27327,1.27373,159299999.0
2006-10-13 14:58:00,1.27367,1.27379,1.27358,1.27359,142200001.0
2006-10-13 14:59:00,1.27367,1.27428,1.27367,1.27428,82699998.0
2006-10-13 15:00:00,1.27454,1.27484,1.27454,1.27468,121499999.0
2006-10-13 15:01:00,1.27453,1.27453,1.2743,1.2743,86199999.0
2006-10-13 15:02:00,1.27427,1.27427,1.27387,1.27387,154399998.0
2006-10-13 15:03:00,1.27371,1.27371,1.27344,1.27365,159000001.0
2006-10-13 15:04:00,1.2737,1.27374,1.2736,1.27374,133100001.0
2006-10-13 15:05:00,1.27365,1.274,1.27365,1.274,260699998.0
2006-10-13 15:06:00,1.27388,1.27406,1.27388,1.27392,99700000.0
2006-10-13 15:07:00,1.27391,1.27398,1.27368,1.27368,133199998.0
2006-10-13 15:08:00,1.27372,1.27383,1.27372,1.27372,213899999.0
2006-10-13 15:09:00,1.27358,1.27372,1.27345,1.27372,108599999.0
2006-10-13 15:10:00,1.27385,1.27389,1.27373,1.27373,160999996.0
2006-10-13 15:11:00,1.27389,1.27393,1.2738,1.2738,25300000.0
2006-10-13 15:12:00,1.27391,1.27391,1.27377,1.27377,9600000.0
2006-10-13 15:13:00,1.27371,1.27383,1.2735,1.2736,132400001.0
2006-10-13 15:14:00,1.27357,1.27375,1.27353,1.27372,115999998.0
2006-10-13 15:15:00,1.27363,1.27363,1.27334,1.27349,117600002.0
2006-10-13 15:16:00,1.27353,1.27363,1.27346,1.27357,107900000.0
2006-10-13 15:17:00,1.27358,1.27367,1.27349,1.27365,184200000.0
2006-10-13 15:18:00,1.27366,1.27368,1.27349,1.27349,120200003.0
2006-10-13 15:19:00,1.27358,1.2737,1.2735,1.27362,134300000.0
2006-10-13 15:20:00,1.27384,1.27411,1.27384,1.27405,254600001.0
2006-10-13 15:21:00,1.2742,1.27432,1.2742,1.27425,78300002.0
2006-10-13 15:22:00,1.27429,1.27439,1.27424,1.27429,187700001.0
2006-10-13 15:23:00,1.27422,1.27422,1.27385,1.27385,139899999.0
2006-10-13 15:24:00,1.27362,1.2738,1.27362,1.27376,95099999.0
2006-10-13 15:25:00,1.27386,1.27388,1.27369,1.27369,133000000.0
2006-10-13 15:26:00,1.27369,1.27375,1.27368,1.27368,134099996.0
2006-10-13 15:27:00,1.27356,1.2737,1.2735,1.2737,190000003.0
2006-10-13 15:28:00,1.2738,1.27401,1.2738,1.274,142399998.0
2006-10-13 15:29:00,1.27394,1.27395,1.27383,1.27394,183100000.0
2006-10-13 15:30:00,1.27405,1.27407,1.27389,1.27397,272599994.0
2006-10-13 15:31:00,1.27389,1.27397,1.27368,1.27381,309399995.0
2006-10-13 15:32:00,1.27384,1.27395,1.27384,1.27385,223899996.0
2006-10-13 15:33:00,1.27388,1.27389,1.27377,1.27387,175299998.0
2006-10-13 15:34:00,1.27393,1.27418,1.2739,1.27418,85899999.0
2006-10-13 15:35:00,1.27398,1.27398,1.2737,1.27385,15300000.0
2006-10-13 15:36:00,1.27403,1.2741,1.27359,1.27383,163799995.0
2006-10-13 15:37:00,1.27395,1.27395,1.2737,1.27387,119300001.0
2006-10-13 15:38:00,1.27382,1.27393,1.27382,1.27393,129499996.0
2006-10-13 15:39:00,1.27392,1.27401,1.27357,1.27365,299900001.0
2006-10-13 15:40:00,1.27403,1.27421,1.27393,1.27421,98500002.0
2006-10-13 15:41:00,1.2742,1.27421,1.27376,1.27405,173600004.0
2006-10-13 15:42:00,1.27408,1.27413,1.27401,1.27413,115799999.0
2006-10-13 15:43:00,1.27395,1.27395,1.27384,1.27391,95300000.0
2006-10-13 15:44:00,1.27391,1.27394,1.27371,1.27387,210300001.0
2006-10-13 15:45:00,1.27409,1.27411,1.27402,1.27402,152900001.0
2006-10-13 15:46:00,1.2737,1.27408,1.27363,1.27408,195700001.0
2006-10-13 15:47:00,1.2744,1.27465,1.2744,1.27459,71200002.0
2006-10-13 15:48:00,1.27472,1.27482,1.27461,1.27481,212300003.0
2006-10-13 15:49:00,1.27479,1.27479,1.27445,1.27455,220099999.0
2006-10-13 15:50:00,1.27438,1.27438,1.2741,1.27413,139400002.0
2006-10-13 15:51:00,1.27405,1.27423,1.27405,1.27412,297499993.0
2006-10-13 15:52:00,1.27406,1.2741,1.274,1.274,94800000.0
2006-10-13 15:53:00,1.274,1.27403,1.27397,1.27401,186899999.0
2006-10-13 15:54:00,1.27412,1.27436,1.27412,1.27424,192600001.0
2006-10-13 15:55:00,1.27416,1.27416,1.27407,1.27408,77499999.0
2006-10-13 15:56:00,1.27406,1.27406,1.27395,1.274,128299998.0
2006-10-13 15:57:00,1.27396,1.27415,1.27396,1.27402,181100005.0
2006-10-13 15:58:00,1.27394,1.27394,1.2737,1.27371,118300001.0
2006-10-13 15:59:00,1.27358,1.27358,1.27324,1.27327,144700000.0
2006-10-13 16:00:00,1.27372,1.27469,1.27372,1.27467,122400003.0
2006-10-13 16:01:00,1.27495,1.27553,1.27495,1.27544,171999999.0
2006-10-13 16:02:00,1.27561,1.27572,1.27553,1.27555,175200001.0
2006-10-13 16:03:00,1.27563,1.27621,1.27563,1.27597,269900007.0
2006-10-13 16:04:00,1.27613,1.27632,1.27601,1.27622,152599999.0
2006-10-13 16:05:00,1.27642,1.27674,1.27642,1.27656,87300002.0
2006-10-13 16:06:00,1.27637,1.27637,1.27537,1.27537,81000000.0
2006-10-13 16:07:00,1.27545,1.27584,1.27545,1.27569,124400000.0
2006-10-13 16:08:00,1.27554,1.27581,1.27537,1.27581,97899999.0
2006-10-13 16:09:00,1.27586,1.27586,1.2756,1.27565,251899998.0
2006-10-13 16:10:00,1.27562,1.27567,1.27537,1.27537,120999996.0
2006-10-13 16:11:00,1.2752,1.27537,1.27508,1.27508,212200006.0
2006-10-13 16:12:00,1.27497,1.27544,1.27492,1.27544,91100002.0
2006-10-13 16:13:00,1.27533,1.27546,1.27527,1.27546,109699997.0
2006-10-13 16:14:00,1.27552,1.27564,1.27552,1.27564,129999999.0
2006-10-13 16:15:00,1.27553,1.27567,1.27551,1.27556,265899999.0
2006-10-13 16:16:00,1.27563,1.27578,1.27561,1.27567,178099998.0
2006-10-13 16:17:00,1.27567,1.27567,1.27548,1.27551,199299998.0
2006-10-13 16:18:00,1.27543,1.27543,1.27507,1.27507,269499998.0
2006-10-13 16:19:00,1.2751,1.27518,1.275,1.275,78400000.0
2006-10-13 16:20:00,1.27526,1.27557,1.27526,1.2755,225399993.0
2006-10-13 16:21:00,1.27542,1.27555,1.27541,1.27555,149400003.0
2006-10-13 16:22:00,1.27551,1.27553,1.27537,1.27548,262899995.0
2006-10-13 16:23:00,1.27554,1.27558,1.27542,1.27542,145700002.0
2006-10-13 16:24:00,1.27548,1.27552,1.27545,1.2755,181800003.0
2006-10-13 16:25:00,1.27547,1.27548,1.27542,1.27545,138700002.0
2006-10-13 16:26:00,1.27543,1.27543,1.27537,1.27542,180099999.0
2006-10-13 16:27:00,1.27543,1.2755,1.27536,1.27542,84599998.0
2006-10-13 16:28:00,1.27536,1.27557,1.27536,1.27543,105500002.0
2006-10-13 16:29:00,1.27562,1.27593,1.27562,1.27577,148100002.0
2006-10-13 16:30:00,1.27582,1.27585,1.27567,1.27567,171300000.0
2006-10-13 16:31:00,1.27558,1.27564,1.27553,1.27564,142200002.0
2006-10-13 16:32:00,1.27571,1.27582,1.27564,1.27564,200999998.0
2006-10-13 16:33:00,1.27558,1.27578,1.27548,1.27578,296699995.0
2006-10-13 16:34:00,1.27578,1.27604,1.27576,1.2759,153400002.0
2006-10-13 16:35:00,1.27605,1.27619,1.27605,1.27617,95600000.0
2006-10-13 16:36:00,1.27614,1.27623,1.27593,1.27594,128400000.0
2006-10-13 16:37:00,1.27608,1.27663,1.27607,1.27661,53600000.0
2006-10-13 16:38:00,1.27653,1.27663,1.27647,1.27663,111400001.0
2006-10-13 16:39:00,1.27666,1.27674,1.27663,1.2767,114099999.0
2006-10-13 16:40:00,1.27672,1.27678,1.27669,1.27669,109299999.0
2006-10-13 16:41:00,1.27659,1.27678,1.27651,1.27673,167700003.0
2006-10-13 16:42:00,1.27665,1.27665,1.27618,1.27618,178199998.0
2006-10-13 16:43:00,1.27605,1.27632,1.27605,1.2762,303899998.0
2006-10-13 16:44:00,1.27637,1.27637,1.27622,1.27623,155399999.0
2006-10-13 16:45:00,1.27634,1.27648,1.27631,1.2764,215299998.0
2006-10-13 16:46:00,1.27642,1.27644,1.27631,1.27634,126499998.0
2006-10-13 16:47:00,1.27631,1.27631,1.27602,1.27602,156100002.0
2006-10-13 16:48:00,1.27616,1.27657,1.27616,1.27651,164300002.0
2006-10-13 16:49:00,1.27655,1.27659,1.27619,1.2765,154700002.0
2006-10-13 16:50:00,1.27641,1.27653,1.27637,1.27641,233000003.0
2006-10-13 16:51:00,1.27626,1.27652,1.27623,1.27652,299999999.0
2006-10-13 16:52:00,1.27652,1.27652,1.27625,1.27625,151800000.0
2006-10-13 16:53:00,1.27638,1.27672,1.27638,1.2767,123900001.0
2006-10-13 16:54:00,1.27653,1.27656,1.27645,1.27645,109899998.0
2006-10-13 16:55:00,1.2764,1.2765,1.27631,1.27631,334400001.0
2006-10-13 16:56:00,1.27614,1.27614,1.27598,1.27606,67499998.0
2006-10-13 16:57:00,1.27613,1.27613,1.27594,1.27612,136900002.0
2006-10-13 16:58:00,1.27616,1.2763,1.27605,1.27605,152400000.0
2006-10-13 16:59:00,1.27581,1.27581,1.27537,1.27541,109400001.0
2006-10-13 17:00:00,1.27533,1.27542,1.27524,1.27539,241899996.0
2006-10-13 17:01:00,1.27537,1.27582,1.27536,1.27582,187200000.0
2006-10-13 17:02:00,1.27585,1.27593,1.2757,1.27586,250399998.0
2006-10-13 17:03:00,1.27588,1.27609,1.27588,1.27603,71899999.0
2006-10-13 17:04:00,1.27593,1.27593,1.27578,1.27592,195199998.0
2006-10-13 17:05:00,1.27582,1.27582,1.27552,1.27558,85399998.0
2006-10-13 17:06:00,1.2756,1.27564,1.27549,1.27558,170100001.0
2006-10-13 17:07:00,1.27547,1.27575,1.27545,1.27575,126200002.0
2006-10-13 17:08:00,1.27583,1.27583,1.27573,1.27576,193099995.0
2006-10-13 17:09:00,1.27572,1.27583,1.27569,1.27583,162600000.0
2006-10-13 17:10:00,1.27586,1.27604,1.27586,1.27604,133799999.0
2006-10-13 17:11:00,1.27593,1.27613,1.27579,1.27587,157599996.0
2006-10-13 17:12:00,1.27573,1.27595,1.27561,1.27595,118300003.0
2006-10-13 17:13:00,1.27593,1.27593,1.27578,1.27581,180099997.0
2006-10-13 17:14:00,1.27577,1.27577,1.27548,1.27548,83900003.0
2006-10-13 17:15:00,1.27535,1.27566,1.27535,1.27566,132100000.0
2006-10-13 17:16:00,1.27584,1.27602,1.2758,1.2758,164700004.0
2006-10-13 17:17:00,1.27574,1.27574,1.27539,1.27553,161100000.0
2006-10-13 17:18:00,1.2755,1.27574,1.2755,1.27569,62900000.0
2006-10-13 17:19:00,1.27569,1.27569,1.2753,1.2753,124700000.0
2006-10-13 17:20:00,1.27536,1.27536,1.27516,1.27516,149500001.0
2006-10-13 17:21:00,1.27531,1.27552,1.27518,1.27552,233699999.0
2006-10-13 17:22:00,1.27561,1.27569,1.27556,1.2756,253399996.0
2006-10-13 17:23:00,1.27557,1.27575,1.2754,1.27575,131299997.0
2006-10-13 17:24:00,1.27569,1.27569,1.27543,1.27557,162499998.0
2006-10-13 17:25:00,1.27568,1.27568,1.27557,1.27557,57000001.0
2006-10-13 17:26:00,1.27552,1.27576,1.27552,1.27555,106299999.0
2006-10-13 17:27:00,1.27548,1.2755,1.27536,1.27536,193300001.0
2006-10-13 17:28:00,1.27543,1.27551,1.27537,1.27551,228700002.0
2006-10-13 17:29:00,1.27558,1.2756,1.27554,1.2756,115000001.0
2006-10-13 17:30:00,1.27556,1.2756,1.27525,1.27525,140000000.0
2006-10-13 17:31:00,1.27536,1.2758,1.27536,1.27568,135300000.0
2006-10-13 17:32:00,1.27579,1.27594,1.27579,1.27585,139799999.0
2006-10-13 17:33:00,1.27594,1.27607,1.27589,1.27607,139400002.0
2006-10-13 17:34:00,1.27608,1.27621,1.27604,1.27604,120500000.0
2006-10-13 17:35:00,1.27595,1.27595,1.27573,1.27573,195399997.0
2006-10-13 17:36:00,1.27565,1.27574,1.27553,1.27569,95500001.0
2006-10-13 17:37:00,1.27575,1.27579,1.27551,1.27554,122800000.0
2006-10-13 17:38:00,1.2756,1.27564,1.2755,1.27558,141899996.0
2006-10-13 17:39:00,1.27541,1.27541,1.27531,1.27537,205400003.0
2006-10-13 17:40:00,1.27503,1.27549,1.27503,1.27542,163300000.0
2006-10-13 17:41:00,1.27585,1.27585,1.27557,1.27557,134299998.0
2006-10-13 17:42:00,1.27547,1.27551,1.27541,1.27546,280899994.0
2006-10-13 17:43:00,1.2754,1.27549,1.27535,1.2754,150699998.0
2006-10-13 17:44:00,1.27547,1.27547,1.2753,1.27534,197400000.0
2006-10-13 17:45:00,1.27542,1.27542,1.27516,1.27521,270199998.0
2006-10-13 17:46:00,1.27528,1.27544,1.27528,1.27535,75900002.0
2006-10-13 17:47:00,1.27539,1.27556,1.27539,1.27556,56900002.0
2006-10-13 17:48:00,1.27577,1.27578,1.27566,1.27576,224999997.0
2006-10-13 17:49:00,1.27571,1.27587,1.2756,1.27567,198200000.0
2006-10-13 17:50:00,1.27558,1.27569,1.27542,1.27542,161099999.0
2006-10-13 17:51:00,1.27536,1.27557,1.27536,1.27551,68999999.0
2006-10-13 17:52:00,1.27562,1.27562,1.27538,1.27549,106800001.0
2006-10-13 17:53:00,1.27548,1.27555,1.27514,1.27553,160500002.0
2006-10-13 17:54:00,1.2755,1.2755,1.27525,1.27546,120399997.0
2006-10-13 17:55:00,1.2752,1.27552,1.2752,1.27543,92700000.0
2006-10-13 17:56:00,1.27537,1.27538,1.27518,1.27534,239899999.0
2006-10-13 17:57:00,1.27531,1.27543,1.27521,1.27526,238199996.0
2006-10-13 17:58:00,1.2751,1.2751,1.27489,1.27493,120100003.0
2006-10-13 17:59:00,1.27502,1.27536,1.27502,1.27505,144899997.0
2006-10-13 18:00:00,1.27513,1.27525,1.27505,1.27508,192799995.0
2006-10-13 18:01:00,1.2751,1.27534,1.27499,1.2751,1639800004.0
2006-10-13 18:02:00,1.27505,1.27525,1.27482,1.2749,2030799996.0
2006-10-13 18:03:00,1.275,1.275,1.2747,1.2747,1797499994.0
2006-10-13 18:04:00,1.27468,1.27484,1.27455,1.27478,1797499994.0
2006-10-13 18:05:00,1.27476,1.27476,1.27453,1.2746,2044899985.0
2006-10-13 18:06:00,1.27465,1.27477,1.27444,1.27477,1403600007.0
2006-10-13 18:07:00,1.27476,1.27483,1.27468,1.27469,1908075193.0
2006-10-13 18:08:00,1.2748,1.2748,1.2746,1.2746,1442999998.0
2006-10-13 18:09:00,1.27411,1.27424,1.27407,1.27408,1442999998.0
2006-10-13 18:10:00,1.27412,1.2743,1.27402,1.27423,1823899992.0
2006-10-13 18:11:00,1.27416,1.27432,1.27393,1.27422,1397299995.0
2006-10-13 18:12:00,1.27429,1.2745,1.27429,1.27445,264299998.0
2006-10-13 18:13:00,1.27445,1.27449,1.27418,1.27418,466699998.0
2006-10-13 18:14:00,1.27413,1.27428,1.27405,1.27415,1466300006.0
2006-10-13 18:15:00,1.27415,1.27415,1.27368,1.27394,724299996.0
2006-10-13 18:16:00,1.27407,1.27411,1.2738,1.27411,1700299993.0
2006-10-13 18:17:00,1.27418,1.27433,1.27417,1.27425,852700003.0
2006-10-13 18:18:00,1.27428,1.27438,1.27416,1.27438,674799993.0
2006-10-13 18:19:00,1.27437,1.27464,1.27419,1.27464,1180800001.0
2006-10-13 18:20:00,1.2746,1.2746,1.27403,1.27411,948799996.0
2006-10-13 18:21:00,1.27413,1.27428,1.27394,1.27416,1015400000.0
2006-10-13 18:22:00,1.27425,1.27442,1.27406,1.27435,930799993.0
2006-10-13 18:23:00,1.27447,1.27447,1.274,1.2742,1754200000.0
2006-10-13 18:24:00,1.27432,1.27457,1.27394,1.27442,1492699988.0
2006-10-13 18:25:00,1.27451,1.27463,1.27418,1.27447,1516400001.0
2006-10-13 18:26:00,1.27442,1.27442,1.27391,1.27421,1743599991.0
2006-10-13 18:27:00,1.27442,1.27447,1.27408,1.27438,1021575185.0
2006-10-13 18:28:00,1.27425,1.27436,1.27397,1.2743,1346699995.0
2006-10-13 18:29:00,1.27432,1.27446,1.27386,1.27413,1083199992.0
2006-10-13 18:30:00,1.27415,1.27442,1.27377,1.2742,1560399993.0
2006-10-13 18:31:00,1.2742,1.27434,1.27401,1.27412,1019499992.0
2006-10-13 18:32:00,1.27396,1.27433,1.27396,1.27427,738099995.0
2006-10-13 18:33:00,1.2743,1.2743,1.27386,1.2741,2043499991.0
2006-10-13 18:35:00,1.27445,1.27459,1.27421,1.27452,957499997.0
2006-10-13 18:36:00,1.27451,1.27466,1.27417,1.27445,412799993.0
2006-10-13 18:37:00,1.27462,1.27465,1.2746,1.27462,499799995.0
2006-10-13 18:38:00,1.27465,1.27478,1.27464,1.27467,739099997.0
2006-10-13 18:39:00,1.27461,1.27485,1.27455,1.27459,897799993.0
2006-10-13 18:40:00,1.27445,1.27457,1.27426,1.27445,1219499998.0
2006-10-13 18:41:00,1.27444,1.27452,1.27404,1.2743,777099993.0
2006-10-13 18:42:00,1.27452,1.27455,1.27439,1.27453,898899998.0
2006-10-13 18:43:00,1.2745,1.2745,1.27417,1.27422,329799999.0
2006-10-13 18:44:00,1.27423,1.27439,1.27409,1.27439,513799993.0
2006-10-13 18:45:00,1.27435,1.27443,1.2741,1.27414,288299996.0
2006-10-13 18:46:00,1.2741,1.27433,1.27399,1.27433,253000003.0
2006-10-13 18:47:00,1.27415,1.27439,1.27415,1.27429,224400000.0
2006-10-13 18:48:00,1.27431,1.27441,1.27422,1.27433,911500001.0
2006-10-13 18:49:00,1.27439,1.27461,1.27421,1.27439,395099999.0
2006-10-13 18:50:00,1.27446,1.27463,1.27419,1.27421,418400001.0
2006-10-13 18:51:00,1.2745,1.27471,1.2745,1.27462,1108699985.0
2006-10-13 18:52:00,1.27452,1.27452,1.27407,1.27447,912300012.0
2006-10-13 18:53:00,1.27443,1.27457,1.27414,1.27451,960800002.0
2006-10-13 18:54:00,1.2743,1.27456,1.27402,1.27435,596500001.0
2006-10-13 18:55:00,1.27457,1.27467,1.27451,1.27467,708199999.0
2006-10-13 18:56:00,1.27471,1.27471,1.27451,1.27467,141100000.0
2006-10-13 18:57:00,1.2747,1.2747,1.27426,1.27461,309300004.0
2006-10-13 18:58:00,1.27461,1.27462,1.27409,1.27429,380700000.0
2006-10-13 18:59:00,1.27451,1.27462,1.27449,1.27451,883399997.0
2006-10-13 19:00:00,1.27457,1.2746,1.27428,1.27442,95800002.0
2006-10-13 19:01:00,1.2745,1.2745,1.2743,1.2744,314500000.0
2006-10-13 19:02:00,1.27449,1.27453,1.2744,1.27442,476300003.0
2006-10-13 19:03:00,1.27442,1.27442,1.27408,1.27437,298999999.0
2006-10-13 19:04:00,1.27442,1.27442,1.27396,1.274,152399998.0
2006-10-13 19:05:00,1.27444,1.27444,1.27428,1.2743,129600001.0
2006-10-13 19:06:00,1.27435,1.27437,1.27412,1.27437,595400000.0
2006-10-13 19:07:00,1.2744,1.2745,1.27431,1.2745,467600004.0
2006-10-13 19:08:00,1.27453,1.27458,1.27414,1.27428,1063299995.0
2006-10-13 19:09:00,1.27448,1.27454,1.27423,1.27451,512000000.0
2006-10-13 19:10:00,1.27451,1.27453,1.27441,1.27441,284599994.0
2006-10-13 19:11:00,1.2746,1.2746,1.27428,1.2745,209299998.0
2006-10-13 19:12:00,1.2745,1.2745,1.27445,1.2745,157300000.0
2006-10-13 19:13:00,1.27445,1.27458,1.27418,1.27442,603399992.0
2006-10-13 19:14:00,1.27463,1.27463,1.2743,1.27453,168999999.0
2006-10-13 19:15:00,1.2746,1.27461,1.27452,1.27452,500200003.0
2006-10-13 19:16:00,1.27447,1.27447,1.27416,1.27421,500000001.0
2006-10-13 19:17:00,1.27423,1.27423,1.27391,1.27412,415500003.0
2006-10-13 19:18:00,1.27422,1.27428,1.27415,1.27415,652200001.0
2006-10-13 19:19:00,1.27407,1.27419,1.27394,1.27406,209700001.0
2006-10-13 19:20:00,1.274,1.27403,1.27366,1.2739,897899996.0
2006-10-13 19:21:00,1.27384,1.27394,1.27348,1.27394,671399998.0
2006-10-13 19:22:00,1.27396,1.27396,1.27378,1.27378,237100000.0
2006-10-13 19:23:00,1.27375,1.27381,1.27355,1.27379,1144799996.0
2006-10-13 19:24:00,1.27365,1.27382,1.27347,1.2737,636100003.0
2006-10-13 19:25:00,1.27373,1.27381,1.27344,1.2738,643899999.0
2006-10-13 19:26:00,1.27378,1.27388,1.27359,1.27385,233699999.0
2006-10-13 19:27:00,1.27382,1.27392,1.27356,1.27383,1221800000.0
2006-10-13 19:28:00,1.27388,1.27389,1.27382,1.27384,588399997.0
2006-10-13 19:29:00,1.27378,1.27396,1.27362,1.27396,574099996.0
2006-10-13 19:30:00,1.27388,1.27395,1.27354,1.2739,1051300007.0
2006-10-13 19:31:00,1.2736,1.27389,1.27346,1.27381,514399995.0
2006-10-13 19:32:00,1.27387,1.27394,1.27366,1.27383,355100000.0
2006-10-13 19:33:00,1.27382,1.27382,1.27358,1.27378,534099994.0
2006-10-13 19:34:00,1.27389,1.27405,1.27389,1.274,837800003.0
2006-10-13 19:35:00,1.27391,1.27391,1.27346,1.27388,370499996.0
2006-10-13 19:36:00,1.27391,1.27407,1.27359,1.274,724900005.0
2006-10-13 19:37:00,1.27401,1.27404,1.27384,1.27404,173800001.0
2006-10-13 19:38:00,1.27413,1.27418,1.27389,1.27415,485699999.0
2006-10-13 19:39:00,1.27401,1.27425,1.27397,1.27419,676999997.0
2006-10-13 19:40:00,1.27417,1.27422,1.27393,1.27393,116300000.0
2006-10-13 19:41:00,1.2737,1.27385,1.27355,1.27376,99700002.0
2006-10-13 19:42:00,1.2737,1.2737,1.27352,1.27352,685299995.0
2006-10-13 19:43:00,1.27352,1.27352,1.2733,1.2733,293900004.0
2006-10-13 19:44:00,1.27334,1.27334,1.27324,1.27332,622800001.0
2006-10-13 19:45:00,1.2734,1.27346,1.27329,1.27331,176699998.0
2006-10-13 19:46:00,1.27321,1.27326,1.27289,1.27289,393600003.0
2006-10-13 19:47:00,1.27282,1.27319,1.27282,1.27319,389199997.0
2006-10-13 19:48:00,1.2733,1.2734,1.27297,1.27333,236500002.0
2006-10-13 19:49:00,1.27323,1.27333,1.27321,1.27321,372900002.0
2006-10-13 19:50:00,1.27329,1.27338,1.27326,1.27338,57400000.0
2006-10-13 19:51:00,1.27343,1.27361,1.27341,1.27347,323999995.0
2006-10-13 19:52:00,1.2735,1.27355,1.2732,1.27355,185800003.0
2006-10-13 19:53:00,1.27363,1.27369,1.27361,1.27363,238100003.0
2006-10-13 19:54:00,1.27369,1.27374,1.27364,1.27372,379499999.0
2006-10-13 19:55:00,1.27371,1.27374,1.27366,1.27366,63400000.0
2006-10-13 19:56:00,1.27365,1.27367,1.27331,1.27362,378499999.0
2006-10-13 19:57:00,1.27363,1.27368,1.27322,1.27343,376999997.0
2006-10-13 19:58:00,1.27365,1.27374,1.27364,1.27367,731800003.0
2006-10-13 19:59:00,1.27366,1.27372,1.27335,1.27357,443199998.0
2006-10-13 20:00:00,1.27362,1.2737,1.27355,1.2736,277699995.0
2006-10-13 20:01:00,1.27358,1.27361,1.2732,1.27358,358299995.0
2006-10-13 20:02:00,1.2736,1.2737,1.27331,1.27347,283999998.0
2006-10-13 20:03:00,1.27369,1.27369,1.27356,1.27356,160299997.0
2006-10-13 20:04:00,1.2734,1.2734,1.27316,1.2732,45500000.0
2006-10-13 20:05:00,1.27333,1.27338,1.27331,1.27332,90300002.0
2006-10-13 20:06:00,1.27328,1.27328,1.27303,1.27314,104100002.0
2006-10-13 20:07:00,1.27311,1.27325,1.27288,1.27325,205200001.0
2006-10-13 20:08:00,1.27313,1.27332,1.27281,1.27332,271699999.0
2006-10-13 20:09:00,1.27306,1.2735,1.27295,1.2735,147500005.0
2006-10-13 20:10:00,1.27349,1.27349,1.27316,1.27336,260599996.0
2006-10-13 20:11:00,1.2734,1.27353,1.2734,1.2734,489999998.0
2006-10-13 20:12:00,1.27309,1.2735,1.27309,1.27344,664599997.0
2006-10-13 20:13:00,1.27338,1.27338,1.27306,1.27326,843699992.0
2006-10-13 20:14:00,1.27323,1.27345,1.27317,1.27345,434399996.0
2006-10-13 20:15:00,1.27351,1.27351,1.27313,1.27341,988600010.0
2006-10-13 20:16:00,1.27313,1.27375,1.27313,1.27361,1015100009.0
2006-10-13 20:17:00,1.27347,1.27363,1.27347,1.27357,151700000.0
2006-10-13 20:18:00,1.27366,1.27366,1.27322,1.27363,481899999.0
2006-10-13 20:19:00,1.27361,1.27362,1.27341,1.27362,1115100009.0
2006-10-13 20:20:00,1.27365,1.27374,1.27337,1.27356,1471700002.0
2006-10-13 20:21:00,1.27358,1.27371,1.27336,1.2735,778000005.0
2006-10-13 20:22:00,1.27348,1.27363,1.27316,1.27352,686300000.0
2006-10-13 20:23:00,1.2734,1.27357,1.27328,1.27353,606399996.0
2006-10-13 20:24:00,1.2736,1.2736,1.27332,1.27345,102199998.0
2006-10-13 20:25:00,1.27342,1.27342,1.27295,1.27331,671600004.0
2006-10-13 20:26:00,1.27352,1.27378,1.27352,1.27373,359600005.0
2006-10-13 20:27:00,1.27373,1.27374,1.2735,1.27352,484900001.0
2006-10-13 20:28:00,1.2735,1.2735,1.27332,1.27336,1313599996.0
2006-10-13 20:29:00,1.2733,1.27337,1.27284,1.27317,1033699999.0
2006-10-13 20:31:00,1.2733,1.2733,1.2731,1.2731,957699992.0
2006-10-13 20:32:00,1.27313,1.27338,1.27287,1.27315,1872699989.0
2006-10-13 20:33:00,1.27315,1.27337,1.27286,1.27316,676800003.0
2006-10-13 20:34:00,1.27327,1.27335,1.27302,1.27321,212399999.0
2006-10-13 20:35:00,1.27318,1.27342,1.27308,1.2731,298899998.0
2006-10-13 20:36:00,1.27327,1.27343,1.27327,1.2733,373500005.0
2006-10-13 20:37:00,1.27325,1.27335,1.27286,1.2733,859900004.0
2006-10-13 20:38:00,1.27332,1.27332,1.27297,1.27307,1268599994.0
2006-10-13 20:39:00,1.27315,1.27338,1.27306,1.27334,359200004.0
2006-10-13 20:40:00,1.2732,1.27355,1.27311,1.27355,1067600013.0
2006-10-13 20:41:00,1.27328,1.27375,1.27318,1.27354,387499995.0
2006-10-13 20:42:00,1.2734,1.27355,1.27323,1.27336,427300002.0
2006-10-13 20:43:00,1.27336,1.27344,1.27303,1.27335,531100010.0
2006-10-13 20:44:00,1.27326,1.27347,1.27311,1.27326,589799997.0
2006-10-13 20:45:00,1.27325,1.27355,1.27307,1.2733,405900009.0
2006-10-13 20:46:00,1.27325,1.27334,1.27304,1.27318,489000003.0
2006-10-13 20:47:00,1.27307,1.27344,1.27307,1.27333,480200004.0
2006-10-13 20:48:00,1.27328,1.27333,1.27296,1.27323,1125499990.0
2006-10-13 20:49:00,1.27329,1.27329,1.27312,1.27316,922800001.0
2006-10-13 20:50:00,1.27303,1.27303,1.27265,1.27287,977399990.0
2006-10-13 20:51:00,1.27286,1.2729,1.27261,1.27266,255300002.0
2006-10-13 20:52:00,1.27288,1.2729,1.27272,1.2728,636500002.0
2006-10-13 20:53:00,1.27275,1.27294,1.27249,1.27265,1236400000.0
2006-10-13 20:54:00,1.27263,1.27291,1.27249,1.27273,542700005.0
2006-10-13 20:55:00,1.2729,1.27295,1.27257,1.27261,434899999.0
2006-10-13 20:56:00,1.27255,1.27274,1.2724,1.27249,1203600003.0
2006-10-13 20:57:00,1.27253,1.27269,1.2723,1.2726,1281799992.0
2006-10-13 20:58:00,1.27266,1.27292,1.27266,1.27278,1640299986.0
2006-10-13 20:59:00,1.27284,1.27301,1.27257,1.27295,1389800001.0
2006-10-13 21:00:00,1.27305,1.27324,1.27304,1.27316,1296000006.0
2006-10-13 21:01:00,1.2732,1.27337,1.2732,1.2733,1084200008.0
2006-10-13 21:02:00,1.27338,1.27348,1.27328,1.27328,476900000.0
2006-10-13 21:03:00,1.27332,1.27332,1.27318,1.27318,336299994.0
2006-10-13 21:04:00,1.27327,1.27337,1.27317,1.2733,166500000.0
2006-10-13 21:05:00,1.27328,1.27348,1.27318,1.27348,161399997.0
2006-10-13 21:06:00,1.27353,1.27356,1.27344,1.2735,306600005.0
2006-10-13 21:07:00,1.2735,1.27359,1.27337,1.27337,293399996.0
2006-10-13 21:08:00,1.27349,1.2736,1.27349,1.27351,134900001.0
2006-10-13 21:09:00,1.27345,1.27362,1.27333,1.27358,400800003.0
2006-10-13 21:10:00,1.27364,1.27411,1.27364,1.27388,488299994.0
2006-10-13 21:11:00,1.27386,1.27386,1.27361,1.27385,773899992.0
2006-10-13 21:12:00,1.27387,1.27389,1.2736,1.27388,686000006.0
2006-10-13 21:13:00,1.2739,1.27399,1.27366,1.27375,753799999.0
2006-10-13 21:14:00,1.2738,1.27395,1.27377,1.27383,1129999995.0
2006-10-13 21:15:00,1.2738,1.27382,1.27357,1.2738,439400001.0
2006-10-13 21:16:00,1.27375,1.27392,1.27368,1.27387,729800007.0
2006-10-13 21:17:00,1.27394,1.27404,1.27364,1.2739,1060400001.0
2006-10-13 21:18:00,1.2738,1.27385,1.27367,1.27374,453999993.0
2006-10-13 21:19:00,1.2738,1.27394,1.27366,1.27372,804200004.0
2006-10-13 21:20:00,1.27378,1.27395,1.27361,1.27385,1324100001.0
2006-10-13 21:21:00,1.27382,1.27398,1.27372,1.27375,1566599987.0
2006-10-13 21:22:00,1.27371,1.2739,1.27368,1.27389,1011499997.0
2006-10-13 21:23:00,1.2738,1.27386,1.27356,1.27376,1024699994.0
2006-10-13 21:24:00,1.27372,1.27385,1.27362,1.27374,361800002.0
2006-10-13 21:25:00,1.27375,1.27386,1.27357,1.27375,369500000.0
2006-10-13 21:26:00,1.2738,1.27394,1.27368,1.27394,316499997.0
2006-10-13 21:27:00,1.27378,1.27393,1.27367,1.27385,210200002.0
2006-10-13 21:28:00,1.2738,1.27391,1.27361,1.27379,670799992.0
2006-10-13 21:29:00,1.27382,1.27392,1.27381,1.27385,688899993.0
2006-10-13 21:30:00,1.27372,1.27393,1.27362,1.2738,321900001.0
2006-10-13 21:31:00,1.27385,1.2739,1.27372,1.27381,206499999.0
2006-10-13 21:32:00,1.27383,1.27383,1.27364,1.2737,1339499994.0
2006-10-13 21:33:00,1.27373,1.27396,1.2737,1.27391,217600004.0
2006-10-13 21:34:00,1.27373,1.27388,1.27369,1.27388,684199997.0
2006-10-13 21:35:00,1.27389,1.27405,1.27375,1.27391,486099998.0
2006-10-13 21:36:00,1.27394,1.27394,1.27367,1.27379,205800001.0
2006-10-13 21:37:00,1.27378,1.27398,1.27372,1.27394,36600000.0
2006-10-13 21:38:00,1.27362,1.274,1.27357,1.27389,540100005.0
2006-10-13 21:39:00,1.2738,1.27396,1.2737,1.27393,155299997.0
2006-10-13 21:40:00,1.27385,1.27385,1.27355,1.27381,399399998.0
2006-10-13 21:41:00,1.2739,1.27409,1.27359,1.27391,440700000.0
2006-10-13 21:42:00,1.27394,1.27399,1.27361,1.27389,344000000.0
2006-10-13 21:43:00,1.27389,1.27396,1.27366,1.27372,657399997.0
2006-10-13 21:44:00,1.27385,1.27398,1.27363,1.27385,719299998.0
2006-10-13 21:45:00,1.2739,1.2739,1.27378,1.27378,635400008.0
2006-10-13 21:46:00,1.27371,1.27375,1.27347,1.2736,551399993.0
2006-10-13 21:47:00,1.27359,1.27388,1.2735,1.27368,584500004.0
2006-10-13 21:48:00,1.2737,1.27392,1.27355,1.27365,651099999.0
2006-10-13 21:49:00,1.27357,1.27382,1.27357,1.27369,620700002.0
2006-10-13 21:50:00,1.2736,1.2736,1.2734,1.27354,167300000.0
2006-10-13 21:51:00,1.27351,1.27366,1.27341,1.27349,224800002.0
2006-10-13 21:52:00,1.27351,1.27359,1.27327,1.27358,643299997.0
2006-10-13 21:53:00,1.27351,1.27356,1.27324,1.27337,612699999.0
2006-10-13 21:54:00,1.27345,1.27346,1.2731,1.27324,200799999.0
2006-10-13 21:55:00,1.27325,1.27335,1.27325,1.27326,335199996.0
2006-10-13 21:56:00,1.27332,1.27342,1.27326,1.27342,258100004.0
2006-10-13 21:57:00,1.27347,1.27349,1.27338,1.27347,107299998.0
2006-10-13 21:58:00,1.27352,1.27357,1.27334,1.27348,341200003.0
2006-10-13 21:59:00,1.27329,1.2735,1.27313,1.27327,1077099999.0
2006-10-13 22:00:00,1.27332,1.27358,1.27332,1.27335,701500000.0
2006-10-13 22:01:00,1.27347,1.27347,1.27321,1.27341,248100003.0
2006-10-13 22:02:00,1.27345,1.27364,1.27321,1.27339,721799996.0
2006-10-13 22:03:00,1.27345,1.27345,1.2733,1.27331,206600003.0
2006-10-13 22:04:00,1.27335,1.27354,1.27335,1.27339,620900003.0
2006-10-13 22:05:00,1.27338,1.27338,1.27322,1.27325,272900002.0
2006-10-13 22:06:00,1.27322,1.27336,1.27307,1.27336,251999999.0
2006-10-13 22:07:00,1.27326,1.27336,1.27323,1.27331,101899999.0
2006-10-13 22:08:00,1.27339,1.27344,1.27328,1.27331,293699997.0
2006-10-13 22:09:00,1.27331,1.27339,1.2733,1.27337,322500001.0
2006-10-13 22:10:00,1.27326,1.27333,1.27317,1.27326,67700000.0
2006-10-13 22:11:00,1.27349,1.27349,1.27337,1.27337,187800002.0
2006-10-13 22:12:00,1.27338,1.27356,1.27307,1.27328,434399999.0
2006-10-13 22:13:00,1.2733,1.27339,1.27297,1.27325,210400004.0
2006-10-13 22:14:00,1.27333,1.2734,1.27308,1.27327,193700004.0
2006-10-13 22:15:00,1.27312,1.27337,1.27299,1.27328,270999999.0
2006-10-13 22:16:00,1.27328,1.27328,1.2729,1.2729,245600000.0
2006-10-13 22:17:00,1.27317,1.27322,1.27313,1.27313,54000000.0
2006-10-13 22:18:00,1.27295,1.27328,1.27294,1.27302,197800000.0
2006-10-13 22:19:00,1.27306,1.27323,1.27306,1.27317,230100003.0
2006-10-13 22:20:00,1.27318,1.27325,1.27293,1.27305,146699998.0
2006-10-13 22:21:00,1.27318,1.27318,1.27305,1.27317,76399998.0
2006-10-13 22:22:00,1.27321,1.27321,1.27299,1.27302,500100004.0
2006-10-13 22:23:00,1.27318,1.27318,1.27281,1.27289,53900000.0
2006-10-13 22:24:00,1.27269,1.27285,1.27255,1.27255,179400004.0
2006-10-13 22:25:00,1.2728,1.27284,1.27253,1.27266,100800000.0
2006-10-13 22:26:00,1.27267,1.27277,1.27258,1.2726,140199995.0
2006-10-13 22:27:00,1.2725,1.27272,1.27246,1.27257,240099993.0
2006-10-13 22:28:00,1.27254,1.27277,1.27238,1.27269,215599999.0
2006-10-13 22:29:00,1.27257,1.27279,1.27236,1.27268,476000002.0
2006-10-13 22:30:00,1.27266,1.27266,1.27235,1.27262,666199991.0
2006-10-13 22:31:00,1.27265,1.27307,1.27256,1.273,91300002.0
2006-10-13 22:32:00,1.27286,1.2729,1.2728,1.2729,23600000.0
2006-10-13 22:33:00,1.27285,1.27298,1.27277,1.27277,299599997.0
2006-10-13 22:34:00,1.27266,1.27301,1.27262,1.27298,192500000.0
2006-10-13 22:35:00,1.27295,1.27295,1.27273,1.27275,88599998.0
2006-10-13 22:36:00,1.27286,1.27288,1.27278,1.27288,136200003.0
2006-10-13 22:37:00,1.2729,1.2729,1.27241,1.27258,107200001.0
2006-10-13 22:38:00,1.27254,1.2726,1.27227,1.2726,160999997.0
2006-10-13 22:39:00,1.27246,1.27257,1.27233,1.27257,167299997.0
2006-10-13 22:40:00,1.27281,1.27281,1.27244,1.27252,193799999.0
2006-10-13 22:41:00,1.27245,1.27263,1.27242,1.27258,156899999.0
2006-10-13 22:42:00,1.27252,1.27252,1.27211,1.27246,265800000.0
2006-10-13 22:43:00,1.27251,1.27251,1.27228,1.27248,491000000.0
2006-10-13 22:44:00,1.2723,1.27249,1.27219,1.27249,142800000.0
2006-10-13 22:45:00,1.27255,1.27255,1.27234,1.27248,80900001.0
2006-10-13 22:46:00,1.27242,1.27248,1.27219,1.27246,388700004.0
2006-10-13 22:47:00,1.27249,1.27259,1.27218,1.27259,266400005.0
2006-10-13 22:48:00,1.27261,1.27287,1.27257,1.27257,256800005.0
2006-10-13 22:49:00,1.27247,1.27292,1.27246,1.27276,403999998.0
2006-10-13 22:50:00,1.27276,1.27287,1.27267,1.27286,99399999.0
2006-10-13 22:51:00,1.27295,1.27306,1.27263,1.2727,387199994.0
2006-10-13 22:52:00,1.27278,1.2731,1.27268,1.27301,125000001.0
2006-10-13 22:53:00,1.27317,1.27317,1.27271,1.27298,190800004.0
2006-10-13 22:54:00,1.27302,1.27321,1.27266,1.27266,149100001.0
2006-10-13 22:55:00,1.27279,1.27302,1.27275,1.27302,284599994.0
2006-10-13 22:56:00,1.27324,1.27324,1.27259,1.273,291799998.0
2006-10-13 22:57:00,1.27299,1.27309,1.27281,1.27292,208100002.0
2006-10-13 22:58:00,1.27284,1.27302,1.27255,1.27268,262500003.0
2006-10-13 22:59:00,1.27267,1.2728,1.27241,1.27247,129399998.0
2006-10-15 23:00:00,1.27273,1.27331,1.27273,1.27325,147000000.0
2006-10-15 23:01:00,1.2732,1.27331,1.27307,1.27326,103999998.0
2006-10-15 23:02:00,1.27311,1.27347,1.27306,1.27338,198899997.0
2006-10-15 23:03:00,1.27345,1.27345,1.27319,1.27335,184200000.0
2006-10-15 23:04:00,1.27303,1.27339,1.27296,1.27309,112699997.0
2006-10-15 23:05:00,1.27293,1.27331,1.27288,1.27327,115099999.0
2006-10-15 23:06:00,1.27326,1.2733,1.27283,1.27283,251599998.0
2006-10-15 23:07:00,1.27303,1.27312,1.2728,1.27312,258199999.0
2006-10-15 23:08:00,1.27304,1.27315,1.27296,1.27298,136499996.0
2006-10-15 23:09:00,1.27286,1.27301,1.27286,1.27288,164400002.0
2006-10-15 23:10:00,1.27287,1.27304,1.27281,1.27287,176299998.0
2006-10-15 23:11:00,1.2731,1.2731,1.27253,1.27253,232499995.0
2006-10-15 23:12:00,1.27315,1.27351,1.27273,1.27273,113199999.0
2006-10-15 23:13:00,1.27273,1.27304,1.27266,1.27296,148899999.0
2006-10-15 23:14:00,1.2729,1.27306,1.27288,1.27288,132099998.0
2006-10-15 23:15:00,1.273,1.27306,1.27282,1.27282,71500000.0
2006-10-15 23:16:00,1.27286,1.27298,1.27283,1.27286,191699998.0
2006-10-15 23:17:00,1.27285,1.27315,1.27285,1.27297,202000004.0
2006-10-15 23:18:00,1.27287,1.27309,1.27279,1.27305,200199998.0
2006-10-15 23:19:00,1.27293,1.27299,1.27272,1.27288,113499999.0
2006-10-15 23:20:00,1.27259,1.27305,1.27259,1.27277,190500000.0
2006-10-15 23:21:00,1.2727,1.27294,1.2726,1.27288,215900004.0
2006-10-15 23:22:00,1.27251,1.27252,1.27242,1.27244,132100002.0
2006-10-15 23:23:00,1.27264,1.27291,1.2724,1.27291,148799999.0
2006-10-15 23:24:00,1.2729,1.2729,1.27271,1.27278,83200001.0
2006-10-15 23:25:00,1.27266,1.27292,1.27251,1.27292,20700000.0
2006-10-15 23:26:00,1.273,1.27328,1.27288,1.27318,146200000.0
2006-10-15 23:27:00,1.27338,1.27355,1.2732,1.2732,179300001.0
2006-10-15 23:28:00,1.27295,1.27347,1.27292,1.27323,122200000.0
2006-10-15 23:29:00,1.27327,1.27335,1.27309,1.27324,118000000.0
2006-10-15 23:30:00,1.27335,1.27346,1.27317,1.27324,218000001.0
2006-10-15 23:31:00,1.2732,1.27339,1.27316,1.27324,88500003.0
2006-10-15 23:32:00,1.27328,1.27335,1.27299,1.27299,37700000.0
2006-10-15 23:33:00,1.27332,1.27334,1.27297,1.27304,114500000.0
2006-10-15 23:34:00,1.27327,1.2734,1.27299,1.27308,131000001.0
2006-10-15 23:35:00,1.2733,1.27337,1.27304,1.27321,120700001.0
2006-10-15 23:36:00,1.27365,1.27366,1.27331,1.27339,239900005.0
2006-10-15 23:37:00,1.27333,1.27371,1.2733,1.2733,225099997.0
2006-10-15 23:38:00,1.27332,1.27341,1.27307,1.27314,115700000.0
2006-10-15 23:39:00,1.273,1.27351,1.273,1.27328,141400000.0
2006-10-15 23:40:00,1.27296,1.27331,1.27296,1.27315,233999998.0
2006-10-15 23:41:00,1.27345,1.27345,1.27296,1.27299,222000000.0
2006-10-15 23:42:00,1.27318,1.27325,1.27296,1.27298,196999997.0
2006-10-15 23:43:00,1.27295,1.2734,1.27295,1.27324,196099999.0
2006-10-15 23:44:00,1.27312,1.2734,1.27304,1.2731,228400001.0
2006-10-15 23:45:00,1.27313,1.27321,1.27298,1.27298,83199999.0
2006-10-15 23:46:00,1.27308,1.27364,1.27308,1.27355,86000000.0
2006-10-15 23:47:00,1.2735,1.2738,1.27339,1.27375,177100002.0
2006-10-15 23:48:00,1.27335,1.27379,1.27335,1.27379,103999999.0
2006-10-15 23:49:00,1.27381,1.27394,1.27371,1.27387,101199997.0
2006-10-15 23:50:00,1.27375,1.27396,1.27366,1.27395,149999998.0
2006-10-15 23:51:00,1.2739,1.27399,1.27376,1.27391,155899998.0
2006-10-15 23:52:00,1.2739,1.27407,1.27349,1.27349,129899999.0
2006-10-15 23:53:00,1.27375,1.2738,1.27348,1.27349,228300002.0
2006-10-15 23:54:00,1.27348,1.27384,1.27346,1.27376,86300003.0
2006-10-15 23:55:00,1.27362,1.27369,1.27335,1.27335,85699998.0
2006-10-15 23:56:00,1.27345,1.27363,1.27313,1.27353,79899999.0
2006-10-15 23:57:00,1.27309,1.2733,1.27308,1.2733,79400000.0
2006-10-15 23:58:00,1.27316,1.27365,1.27316,1.27351,52600000.0
2006-10-15 23:59:00,1.2737,1.2737,1.27321,1.27348,225299994.0
2006-10-16 00:00:00,1.2735,1.27358,1.27344,1.27357,206499999.0
2006-10-16 00:01:00,1.27371,1.27389,1.27363,1.27387,173200000.0
2006-10-16 00:02:00,1.27378,1.27388,1.27371,1.27371,115000002.0
2006-10-16 00:03:00,1.2738,1.27393,1.27372,1.27393,87700000.0
2006-10-16 00:04:00,1.27398,1.274,1.2738,1.27381,135800003.0
2006-10-16 00:05:00,1.2738,1.27391,1.27374,1.27384,117600000.0
2006-10-16 00:06:00,1.27402,1.27403,1.2737,1.2738,154899999.0
2006-10-16 00:07:00,1.27378,1.27393,1.2737,1.27384,194000005.0
2006-10-16 00:08:00,1.27384,1.27384,1.27368,1.27372,181500000.0
2006-10-16 00:09:00,1.27375,1.27391,1.27365,1.27387,196900001.0
2006-10-16 00:10:00,1.27382,1.27385,1.27363,1.27383,143399998.0
2006-10-16 00:11:00,1.27375,1.27403,1.27365,1.27403,251900002.0
2006-10-16 00:12:00,1.27373,1.27393,1.27363,1.27388,113200003.0
2006-10-16 00:13:00,1.27407,1.27408,1.27385,1.27385,159400001.0
2006-10-16 00:14:00,1.27373,1.27389,1.27373,1.27386,258499998.0
2006-10-16 00:15:00,1.27392,1.27424,1.27379,1.27379,194200001.0
2006-10-16 00:16:00,1.27361,1.27415,1.27361,1.27412,153199997.0
2006-10-16 00:17:00,1.27375,1.27407,1.27375,1.27407,279199993.0
2006-10-16 00:18:00,1.27399,1.27399,1.2738,1.27388,197200000.0
2006-10-16 00:19:00,1.27397,1.27405,1.27371,1.27381,187400001.0
2006-10-16 00:20:00,1.27395,1.274,1.27378,1.27396,92000001.0
2006-10-16 00:21:00,1.27407,1.27407,1.27389,1.27397,151199996.0
2006-10-16 00:22:00,1.2741,1.27421,1.27387,1.27401,237899994.0
2006-10-16 00:23:00,1.27407,1.27427,1.27407,1.27417,108799996.0
2006-10-16 00:24:00,1.27416,1.27432,1.27416,1.2743,169699997.0
2006-10-16 00:25:00,1.27435,1.27445,1.27418,1.27426,164600002.0
2006-10-16 00:26:00,1.27436,1.27437,1.27411,1.27418,214300000.0
2006-10-16 00:27:00,1.27418,1.27426,1.27414,1.27425,202400000.0
2006-10-16 00:28:00,1.2742,1.27428,1.27414,1.2742,215700005.0
2006-10-16 00:29:00,1.2742,1.2743,1.27413,1.27413,170599999.0
2006-10-16 00:30:00,1.27415,1.27432,1.27398,1.27428,194499997.0
2006-10-16 00:31:00,1.27403,1.27425,1.27395,1.27396,154900001.0
2006-10-16 00:32:00,1.27388,1.27409,1.27388,1.27409,83599998.0
2006-10-16 00:33:00,1.27419,1.27419,1.27395,1.27409,175899999.0
2006-10-16 00:34:00,1.27409,1.27409,1.27393,1.27408,140299996.0
2006-10-16 00:35:00,1.27395,1.27417,1.2739,1.27408,171000000.0
2006-10-16 00:36:00,1.274,1.27419,1.27388,1.27411,80699998.0
2006-10-16 00:37:00,1.27401,1.2743,1.27401,1.27413,157400001.0
2006-10-16 00:38:00,1.2741,1.27414,1.27398,1.27405,165899997.0
2006-10-16 00:39:00,1.27404,1.27409,1.27386,1.27405,327000008.0
2006-10-16 00:40:00,1.27405,1.27409,1.27375,1.27387,316499999.0
2006-10-16 00:41:00,1.27386,1.27403,1.27386,1.27403,100100001.0
2006-10-16 00:42:00,1.27399,1.27402,1.27375,1.27395,224600001.0
2006-10-16 00:43:00,1.2738,1.27394,1.2737,1.27378,133900000.0
2006-10-16 00:44:00,1.27368,1.27404,1.27368,1.27381,189899996.0
2006-10-16 00:45:00,1.27399,1.27403,1.27374,1.27403,213700004.0
2006-10-16 00:46:00,1.27392,1.27403,1.27378,1.27401,48200000.0
2006-10-16 00:47:00,1.27407,1.27407,1.27376,1.2738,196499999.0
2006-10-16 00:48:00,1.27375,1.2739,1.2737,1.27378,180399995.0
2006-10-16 00:49:00,1.27399,1.27399,1.27383,1.27387,139400000.0
2006-10-16 00:50:00,1.27385,1.27385,1.27383,1.27383,55100000.0
2006-10-16 00:51:00,1.27398,1.27398,1.2739,1.27395,178599999.0
2006-10-16 00:52:00,1.27376,1.27385,1.27376,1.2738,129399999.0
2006-10-16 00:53:00,1.27375,1.27395,1.2737,1.2737,214899999.0
2006-10-16 00:54:00,1.27382,1.27421,1.27382,1.27421,123600000.0
2006-10-16 00:55:00,1.27419,1.27419,1.27374,1.27381,120799997.0
2006-10-16 00:56:00,1.2739,1.2739,1.27371,1.27378,104099998.0
2006-10-16 00:57:00,1.27385,1.27393,1.27372,1.27392,293000004.0
2006-10-16 00:58:00,1.27392,1.27399,1.27366,1.27374,164199999.0
2006-10-16 00:59:00,1.27383,1.27384,1.27366,1.27384,71899999.0
2006-10-16 01:00:00,1.27394,1.27395,1.27368,1.27368,96200000.0
2006-10-16 01:01:00,1.27374,1.27402,1.27374,1.27391,79199999.0
2006-10-16 01:02:00,1.27395,1.27404,1.27361,1.2737,179199999.0
2006-10-16 01:03:00,1.27395,1.27395,1.27387,1.27388,63300001.0
2006-10-16 01:04:00,1.27368,1.27381,1.27364,1.27377,209899998.0
2006-10-16 01:05:00,1.2737,1.2738,1.2736,1.27368,90900001.0
2006-10-16 01:06:00,1.27377,1.27385,1.27365,1.27379,192899999.0
2006-10-16 01:07:00,1.27386,1.27401,1.27373,1.27373,221200004.0
2006-10-16 01:08:00,1.27385,1.2739,1.27364,1.27382,150900000.0
2006-10-16 01:09:00,1.27375,1.27395,1.27375,1.27395,114299998.0
2006-10-16 01:10:00,1.27382,1.27386,1.27371,1.27385,114900000.0
2006-10-16 01:11:00,1.27375,1.27406,1.27371,1.27406,151199995.0
2006-10-16 01:12:00,1.2737,1.27407,1.27366,1.27377,71900000.0
2006-10-16 01:13:00,1.27391,1.27393,1.27376,1.27378,139699997.0
2006-10-16 01:14:00,1.27388,1.27391,1.27378,1.27391,180599996.0
2006-10-16 01:15:00,1.27387,1.27397,1.27382,1.27393,250199997.0
2006-10-16 01:16:00,1.27393,1.27393,1.2738,1.2738,216500001.0
2006-10-16 01:17:00,1.27382,1.27388,1.27379,1.27383,123100003.0
2006-10-16 01:18:00,1.27378,1.27385,1.27364,1.27383,125200000.0
2006-10-16 01:19:00,1.27376,1.27397,1.27374,1.27374,239299996.0
2006-10-16 01:20:00,1.27375,1.27386,1.27363,1.2738,205699998.0
2006-10-16 01:21:00,1.27365,1.27388,1.27358,1.27381,249799998.0
2006-10-16 01:22:00,1.27382,1.27389,1.27366,1.2738,151299999.0
2006-10-16 01:23:00,1.2737,1.2738,1.2737,1.27378,121100001.0
2006-10-16 01:24:00,1.27369,1.27396,1.27369,1.27391,221000000.0
2006-10-16 01:25:00,1.27382,1.27382,1.27366,1.27366,62299999.0
2006-10-16 01:26:00,1.27373,1.27395,1.27362,1.27395,129199997.0
2006-10-16 01:27:00,1.27393,1.27423,1.27368,1.27423,141199998.0
2006-10-16 01:28:00,1.27417,1.27424,1.27384,1.27384,47200000.0
2006-10-16 01:29:00,1.2738,1.27393,1.27368,1.27372,172899997.0
2006-10-16 01:30:00,1.27377,1.27406,1.27352,1.2738,209699999.0
2006-10-16 01:31:00,1.27379,1.27383,1.27361,1.27383,145100001.0
2006-10-16 01:32:00,1.27386,1.27393,1.27376,1.2738,162099999.0
2006-10-16 01:33:00,1.27393,1.27403,1.27377,1.27389,201899996.0
2006-10-16 01:34:00,1.27369,1.274,1.27367,1.27397,178400000.0
2006-10-16 01:35:00,1.274,1.27401,1.27369,1.27378,136099996.0
2006-10-16 01:36:00,1.27395,1.27403,1.27378,1.27389,196999999.0
2006-10-16 01:37:00,1.27393,1.27393,1.27375,1.27383,229700001.0
2006-10-16 01:38:00,1.27373,1.27391,1.27361,1.27379,109199997.0
2006-10-16 01:39:00,1.27392,1.27392,1.27361,1.27376,133800001.0
2006-10-16 01:40:00,1.27377,1.27392,1.27373,1.27385,205099997.0
2006-10-16 01:41:00,1.27383,1.27398,1.27375,1.27379,273500001.0
2006-10-16 01:42:00,1.27377,1.2739,1.27374,1.27383,154299998.0
2006-10-16 01:43:00,1.27373,1.27404,1.27366,1.27384,164600005.0
2006-10-16 01:44:00,1.27401,1.27405,1.27377,1.27393,150400000.0
2006-10-16 01:45:00,1.27397,1.27398,1.27371,1.2738,206500002.0
2006-10-16 01:46:00,1.27385,1.27385,1.27358,1.27365,42800001.0
2006-10-16 01:47:00,1.27363,1.27382,1.27358,1.27369,176100003.0
2006-10-16 01:48:00,1.27378,1.27389,1.2736,1.27388,156899995.0
2006-10-16 01:49:00,1.27385,1.27391,1.27374,1.27389,145000003.0
2006-10-16 01:50:00,1.2737,1.27396,1.27366,1.27393,115199997.0
2006-10-16 01:51:00,1.27393,1.27396,1.2738,1.27396,154000001.0
2006-10-16 01:52:00,1.27402,1.27402,1.27374,1.27379,87099999.0
2006-10-16 01:53:00,1.27397,1.274,1.2737,1.2737,160299996.0
2006-10-16 01:54:00,1.27398,1.27402,1.27389,1.27392,143199999.0
2006-10-16 01:55:00,1.27387,1.27394,1.27371,1.27384,61799999.0
2006-10-16 01:56:00,1.27407,1.27407,1.27398,1.27398,178400003.0
2006-10-16 01:57:00,1.27395,1.27401,1.27372,1.27383,138300002.0
2006-10-16 01:58:00,1.27378,1.27394,1.27378,1.27394,228099998.0
2006-10-16 01:59:00,1.27398,1.27419,1.27383,1.27419,189500006.0
2006-10-16 02:00:00,1.27411,1.27411,1.27387,1.27392,270899993.0
2006-10-16 02:01:00,1.2739,1.27399,1.27378,1.27399,181500001.0
2006-10-16 02:02:00,1.27379,1.27399,1.27363,1.2739,107900002.0
2006-10-16 02:03:00,1.2738,1.27386,1.27363,1.27366,54199998.0
2006-10-16 02:04:00,1.27366,1.27386,1.27366,1.27384,130400000.0
2006-10-16 02:05:00,1.27392,1.27392,1.27375,1.27386,234600002.0
2006-10-16 02:06:00,1.27387,1.27395,1.27374,1.27388,103400002.0
2006-10-16 02:07:00,1.27379,1.27392,1.2737,1.27373,111299998.0
2006-10-16 02:08:00,1.27364,1.27398,1.2736,1.27376,288300009.0
2006-10-16 02:09:00,1.27378,1.2739,1.27367,1.27385,116099998.0
2006-10-16 02:10:00,1.27386,1.27386,1.27364,1.27383,187800002.0
2006-10-16 02:11:00,1.27382,1.27395,1.27373,1.27384,167199999.0
2006-10-16 02:12:00,1.27382,1.2739,1.27355,1.27382,263799994.0
2006-10-16 02:13:00,1.27401,1.27401,1.27389,1.27395,210900001.0
2006-10-16 02:14:00,1.27383,1.27413,1.27376,1.27395,87900000.0
2006-10-16 02:15:00,1.27391,1.27427,1.27391,1.27427,142699998.0
2006-10-16 02:16:00,1.27434,1.27438,1.27414,1.2742,293899999.0
2006-10-16 02:17:00,1.27412,1.27437,1.27412,1.27425,255700000.0
2006-10-16 02:18:00,1.27431,1.27442,1.27419,1.27442,132900001.0
2006-10-16 02:19:00,1.27434,1.27434,1.2742,1.27422,213300003.0
2006-10-16 02:20:00,1.2743,1.2743,1.27413,1.2742,130799997.0
2006-10-16 02:21:00,1.27422,1.27425,1.27405,1.27415,198799996.0
2006-10-16 02:22:00,1.27404,1.27441,1.27404,1.27423,133100000.0
2006-10-16 02:23:00,1.27414,1.27433,1.27401,1.27423,177899998.0
2006-10-16 02:24:00,1.2742,1.2742,1.27394,1.27401,136399998.0
2006-10-16 02:25:00,1.27405,1.27426,1.27387,1.27425,251299997.0
2006-10-16 02:26:00,1.2743,1.2743,1.27415,1.27423,160699999.0
2006-10-16 02:27:00,1.27414,1.27419,1.27409,1.27413,111899999.0
2006-10-16 02:28:00,1.27405,1.27415,1.27387,1.27411,161500002.0
2006-10-16 02:29:00,1.27397,1.27407,1.27377,1.27402,152900002.0
2006-10-16 02:30:00,1.27402,1.27409,1.27373,1.27396,112299999.0
2006-10-16 02:31:00,1.27395,1.27407,1.27386,1.27407,179799996.0
2006-10-16 02:32:00,1.27368,1.27403,1.27364,1.27403,67975189.0
2006-10-16 02:33:00,1.27378,1.2742,1.27376,1.27398,214199998.0
2006-10-16 02:34:00,1.27405,1.27413,1.27397,1.27411,258600000.0
2006-10-16 02:35:00,1.27394,1.27396,1.27387,1.2739,84099999.0
2006-10-16 02:36:00,1.27388,1.27396,1.27372,1.27396,208100007.0
2006-10-16 02:37:00,1.27364,1.27402,1.27364,1.27384,48200000.0
2006-10-16 02:38:00,1.27402,1.27414,1.27393,1.27405,114200002.0
2006-10-16 02:39:00,1.27403,1.27415,1.27391,1.27404,267700007.0
2006-10-16 02:40:00,1.27398,1.27401,1.27381,1.27393,160199997.0
2006-10-16 02:41:00,1.27392,1.27396,1.27384,1.27392,94000001.0
2006-10-16 02:42:00,1.27398,1.27407,1.27392,1.27398,297600001.0
2006-10-16 02:43:00,1.27393,1.27393,1.27377,1.2738,233999998.0
2006-10-16 02:44:00,1.27395,1.27406,1.27385,1.27401,227699995.0
2006-10-16 02:45:00,1.27368,1.27404,1.27368,1.27404,198900000.0
2006-10-16 02:46:00,1.27386,1.27395,1.2738,1.2739,160399997.0
2006-10-16 02:47:00,1.27397,1.27397,1.27369,1.27386,147199999.0
2006-10-16 02:48:00,1.27378,1.27394,1.27358,1.27388,140500000.0
2006-10-16 02:49:00,1.27389,1.274,1.27383,1.27386,125300003.0
2006-10-16 02:50:00,1.27377,1.27386,1.27363,1.27383,111800003.0
2006-10-16 02:51:00,1.27385,1.27397,1.27385,1.2739,87100001.0
2006-10-16 02:52:00,1.27392,1.27395,1.27369,1.27371,31400000.0
2006-10-16 02:53:00,1.27386,1.27401,1.27386,1.27395,192599999.0
2006-10-16 02:54:00,1.27392,1.27419,1.27392,1.27419,188199996.0
2006-10-16 02:55:00,1.27436,1.2744,1.27435,1.27435,123699997.0
2006-10-16 02:56:00,1.27437,1.27437,1.27425,1.2743,107600003.0
2006-10-16 02:57:00,1.2745,1.2745,1.27418,1.27423,178699996.0
2006-10-16 02:58:00,1.27431,1.27461,1.27431,1.2745,183399999.0
2006-10-16 02:59:00,1.27443,1.27449,1.27428,1.27432,257999996.0
2006-10-16 03:00:00,1.27425,1.27444,1.27415,1.27443,116500000.0
2006-10-16 03:01:00,1.2744,1.27444,1.27428,1.27434,168199999.0
2006-10-16 03:02:00,1.27436,1.27439,1.27414,1.27415,113799997.0
2006-10-16 03:03:00,1.2743,1.27444,1.27427,1.27438,284399995.0
2006-10-16 03:04:00,1.27435,1.27449,1.27414,1.27414,198700002.0
2006-10-16 03:05:00,1.27432,1.2744,1.27407,1.27436,244800000.0
2006-10-16 03:06:00,1.27424,1.27435,1.27424,1.27435,147999996.0
2006-10-16 03:07:00,1.27421,1.27443,1.27417,1.27439,187600000.0
2006-10-16 03:08:00,1.27435,1.27444,1.27423,1.27444,201199995.0
2006-10-16 03:09:00,1.27434,1.27454,1.27414,1.27454,201800002.0
2006-10-16 03:10:00,1.27452,1.27452,1.27416,1.27438,129799999.0
2006-10-16 03:11:00,1.27428,1.2745,1.27422,1.27432,343099991.0
2006-10-16 03:12:00,1.27447,1.27464,1.27418,1.27464,181599999.0
2006-10-16 03:13:00,1.27472,1.27472,1.2746,1.27461,188399997.0
2006-10-16 03:14:00,1.27463,1.27463,1.27443,1.27452,110500001.0
2006-10-16 03:15:00,1.27452,1.27463,1.27447,1.27463,162099999.0
2006-10-16 03:16:00,1.27451,1.27467,1.27437,1.27452,161700001.0
2006-10-16 03:17:00,1.27455,1.27461,1.27443,1.27445,179399998.0
2006-10-16 03:18:00,1.27458,1.27463,1.27451,1.27463,208199998.0
2006-10-16 03:19:00,1.27467,1.2747,1.27449,1.27454,119200002.0
2006-10-16 03:20:00,1.27442,1.2747,1.27442,1.2747,216599998.0
2006-10-16 03:21:00,1.2748,1.2748,1.2746,1.27463,274200001.0
2006-10-16 03:22:00,1.27448,1.27476,1.27443,1.27462,154699998.0
2006-10-16 03:23:00,1.27454,1.27478,1.27452,1.27473,187800001.0
2006-10-16 03:24:00,1.2747,1.27475,1.27453,1.27473,273000003.0
2006-10-16 03:25:00,1.27478,1.27478,1.27465,1.27467,212000002.0
2006-10-16 03:26:00,1.27455,1.27478,1.27455,1.2747,131699999.0
2006-10-16 03:27:00,1.27468,1.2747,1.2746,1.2746,78800000.0
2006-10-16 03:28:00,1.27464,1.27477,1.27453,1.27475,141000001.0
2006-10-16 03:29:00,1.27482,1.27484,1.27463,1.27471,160300001.0
2006-10-16 03:30:00,1.27468,1.27486,1.27456,1.27486,99199998.0
2006-10-16 03:31:00,1.27475,1.27482,1.27463,1.27478,134100001.0
2006-10-16 03:32:00,1.27479,1.27487,1.2746,1.27487,181499998.0
2006-10-16 03:33:00,1.27483,1.27494,1.27474,1.27494,102999999.0
2006-10-16 03:34:00,1.27478,1.27492,1.27469,1.27491,71900000.0
2006-10-16 03:35:00,1.27487,1.27498,1.27468,1.27477,95799998.0
2006-10-16 03:36:00,1.27473,1.27477,1.27454,1.27477,125599999.0
2006-10-16 03:37:00,1.27482,1.275,1.27468,1.27482,197500004.0
2006-10-16 03:38:00,1.27472,1.27481,1.27472,1.27473,75699999.0
2006-10-16 03:39:00,1.27479,1.27479,1.27451,1.27479,242500002.0
2006-10-16 03:40:00,1.27478,1.2748,1.27464,1.27479,157600003.0
2006-10-16 03:41:00,1.27482,1.27483,1.27466,1.27475,155299995.0
2006-10-16 03:42:00,1.27478,1.2748,1.27466,1.27479,175699998.0
2006-10-16 03:43:00,1.2747,1.27481,1.27449,1.27449,162600005.0
2006-10-16 03:44:00,1.2748,1.27483,1.27465,1.27466,244900005.0
2006-10-16 03:45:00,1.27457,1.27465,1.27442,1.27465,215100000.0
2006-10-16 03:46:00,1.2745,1.2746,1.2743,1.2746,166999997.0
2006-10-16 03:47:00,1.27452,1.27454,1.2743,1.2744,258700002.0
2006-10-16 03:48:00,1.27442,1.27447,1.27414,1.27425,167000004.0
2006-10-16 03:49:00,1.27455,1.27466,1.27448,1.27466,140300000.0
2006-10-16 03:50:00,1.27455,1.27462,1.27415,1.27445,277000002.0
2006-10-16 03:51:00,1.27448,1.27448,1.27432,1.27445,184000005.0
2006-10-16 03:52:00,1.27447,1.27453,1.27431,1.27447,137999999.0
2006-10-16 03:53:00,1.27448,1.27467,1.27438,1.27463,128000000.0
2006-10-16 03:54:00,1.27465,1.27473,1.27452,1.27452,194999996.0
2006-10-16 03:55:00,1.27462,1.27473,1.27462,1.27466,148000000.0
2006-10-16 03:56:00,1.2746,1.2746,1.27453,1.27453,17200000.0
2006-10-16 03:57:00,1.27429,1.27454,1.27429,1.27444,168900002.0
2006-10-16 03:58:00,1.27447,1.27447,1.27422,1.27434,157600001.0
2006-10-16 03:59:00,1.2745,1.2745,1.27426,1.27429,219000002.0
2006-10-16 04:00:00,1.27418,1.27438,1.27397,1.27412,146000001.0
2006-10-16 04:01:00,1.27431,1.27451,1.27431,1.27443,207799996.0
2006-10-16 04:02:00,1.27448,1.27451,1.2743,1.27445,103100000.0
2006-10-16 04:03:00,1.27466,1.27466,1.27433,1.27452,134400001.0
2006-10-16 04:04:00,1.2745,1.27468,1.27431,1.27468,280200001.0
2006-10-16 04:05:00,1.27458,1.27476,1.27441,1.27476,160999995.0
2006-10-16 04:06:00,1.27474,1.2749,1.27466,1.2749,168099998.0
2006-10-16 04:07:00,1.27491,1.27507,1.27491,1.27495,156999997.0
2006-10-16 04:08:00,1.27505,1.27514,1.27487,1.27495,266200002.0
2006-10-16 04:09:00,1.27502,1.27507,1.27478,1.27485,144800001.0
2006-10-16 04:10:00,1.27489,1.275,1.27473,1.27478,118899998.0
2006-10-16 04:11:00,1.27502,1.27508,1.27474,1.2748,225100003.0
2006-10-16 04:12:00,1.27488,1.27505,1.2748,1.275,164900002.0
2006-10-16 04:13:00,1.27505,1.27511,1.27487,1.27487,132399999.0
2006-10-16 04:14:00,1.27491,1.27491,1.27466,1.27478,161000002.0
2006-10-16 04:15:00,1.27482,1.27493,1.27461,1.27467,147800003.0
2006-10-16 04:16:00,1.27485,1.27489,1.27481,1.27484,144700003.0
2006-10-16 04:17:00,1.27497,1.275,1.27458,1.27485,129200002.0
2006-10-16 04:18:00,1.27477,1.275,1.27476,1.27495,101199997.0
2006-10-16 04:19:00,1.27488,1.27488,1.27471,1.27479,95600000.0
2006-10-16 04:20:00,1.2748,1.27491,1.27475,1.27491,122799998.0
2006-10-16 04:21:00,1.275,1.27504,1.2748,1.27484,107400002.0
2006-10-16 04:22:00,1.27485,1.27498,1.2748,1.27497,206899998.0
2006-10-16 04:23:00,1.27495,1.27504,1.27482,1.27496,130699998.0
2006-10-16 04:24:00,1.275,1.275,1.27462,1.27483,157800000.0
2006-10-16 04:25:00,1.27497,1.2751,1.27486,1.27486,117900002.0
2006-10-16 04:26:00,1.2748,1.27495,1.2747,1.27486,185899998.0
2006-10-16 04:27:00,1.27496,1.27496,1.27473,1.27486,191899999.0
2006-10-16 04:28:00,1.27493,1.27494,1.27477,1.27494,111199999.0
2006-10-16 04:29:00,1.275,1.27509,1.2748,1.27509,188299997.0
2006-10-16 04:30:00,1.27497,1.27508,1.27473,1.27504,171399995.0
2006-10-16 04:31:00,1.27506,1.27506,1.2748,1.27488,197600000.0
2006-10-16 04:32:00,1.27483,1.27501,1.27467,1.27489,157399999.0
2006-10-16 04:33:00,1.275,1.27513,1.275,1.27508,153899998.0
2006-10-16 04:34:00,1.27508,1.27512,1.27493,1.27493,70800000.0
2006-10-16 04:35:00,1.27492,1.27508,1.27482,1.27482,131600001.0
2006-10-16 04:36:00,1.2749,1.27527,1.2749,1.27526,151400002.0
2006-10-16 04:37:00,1.27505,1.2752,1.27494,1.27516,199599997.0
2006-10-16 04:38:00,1.27517,1.27522,1.27494,1.275,178600002.0
2006-10-16 04:39:00,1.27503,1.27515,1.27494,1.27515,245800002.0
2006-10-16 04:40:00,1.27515,1.27522,1.27495,1.27516,183199996.0
2006-10-16 04:41:00,1.27515,1.27519,1.2748,1.27498,120600000.0
2006-10-16 04:42:00,1.27508,1.27512,1.27507,1.2751,216500000.0
2006-10-16 04:43:00,1.27503,1.27517,1.27492,1.27492,212000002.0
2006-10-16 04:44:00,1.27488,1.27496,1.2747,1.27494,270599997.0
2006-10-16 04:45:00,1.27502,1.27504,1.27493,1.27493,81400000.0
2006-10-16 04:46:00,1.27487,1.27499,1.27475,1.27488,149000003.0
2006-10-16 04:47:00,1.27479,1.27488,1.27449,1.27449,88199999.0
2006-10-16 04:48:00,1.27452,1.27459,1.27426,1.27449,220599999.0
2006-10-16 04:49:00,1.27457,1.27459,1.27427,1.27444,183700000.0
2006-10-16 04:50:00,1.27445,1.27452,1.27421,1.27439,148799998.0
2006-10-16 04:51:00,1.27423,1.27445,1.27421,1.27436,124000000.0
2006-10-16 04:52:00,1.27417,1.27445,1.27417,1.27445,154300002.0
2006-10-16 04:53:00,1.27427,1.2744,1.27418,1.27438,178599998.0
2006-10-16 04:54:00,1.27444,1.27446,1.27399,1.27427,218199997.0
2006-10-16 04:55:00,1.27437,1.27444,1.27433,1.27438,91800001.0
2006-10-16 04:56:00,1.27418,1.27433,1.27414,1.27433,105400001.0
2006-10-16 04:57:00,1.2742,1.27436,1.27417,1.27427,171099996.0
2006-10-16 04:58:00,1.2743,1.27433,1.27404,1.2741,132500001.0
2006-10-16 04:59:00,1.27406,1.27428,1.274,1.27419,265999994.0
2006-10-16 05:00:00,1.27438,1.27446,1.27426,1.27443,216599997.0
2006-10-16 05:01:00,1.2743,1.27444,1.27427,1.27433,105999998.0
2006-10-16 05:02:00,1.27447,1.27449,1.2744,1.2744,193800005.0
2006-10-16 05:03:00,1.27432,1.27438,1.27409,1.27409,35999999.0
2006-10-16 05:04:00,1.27442,1.27444,1.27416,1.27441,175600000.0
2006-10-16 05:05:00,1.27442,1.27443,1.27421,1.27426,124599999.0
2006-10-16 05:06:00,1.27429,1.27441,1.2741,1.27438,190999999.0
2006-10-16 05:07:00,1.27435,1.27449,1.27424,1.27439,158600000.0
2006-10-16 05:08:00,1.27442,1.27445,1.27437,1.27445,203899998.0
2006-10-16 05:09:00,1.27444,1.27444,1.27418,1.27419,119300000.0
2006-10-16 05:10:00,1.27438,1.27442,1.27424,1.27427,196399999.0
2006-10-16 05:11:00,1.27416,1.27446,1.27408,1.2744,186799995.0
2006-10-16 05:12:00,1.2744,1.27442,1.27403,1.27417,105100000.0
2006-10-16 05:13:00,1.2742,1.2743,1.27414,1.27421,227200003.0
2006-10-16 05:14:00,1.27423,1.27431,1.27394,1.27431,143699999.0
2006-10-16 05:15:00,1.27433,1.27443,1.2742,1.27433,92000002.0
2006-10-16 05:16:00,1.27423,1.2744,1.27411,1.27428,122200001.0
2006-10-16 05:17:00,1.27435,1.27436,1.27418,1.27428,147500002.0
2006-10-16 05:18:00,1.27422,1.2744,1.27411,1.27435,125599996.0
2006-10-16 05:19:00,1.27423,1.2744,1.27418,1.27426,191699996.0
2006-10-16 05:20:00,1.2744,1.27446,1.27435,1.27442,103599999.0
2006-10-16 05:21:00,1.27452,1.27459,1.27442,1.27455,115699999.0
2006-10-16 05:22:00,1.27446,1.2746,1.27433,1.27447,187899998.0
2006-10-16 05:23:00,1.27458,1.27465,1.27445,1.27465,179599999.0
2006-10-16 05:24:00,1.27447,1.27464,1.27443,1.27451,204999998.0
2006-10-16 05:25:00,1.27457,1.27459,1.27426,1.27439,217800002.0
2006-10-16 05:26:00,1.27453,1.27457,1.27439,1.27448,142599995.0
2006-10-16 05:27:00,1.27441,1.27452,1.27425,1.27452,196599995.0
2006-10-16 05:28:00,1.27438,1.27458,1.27438,1.27458,114999999.0
2006-10-16 05:29:00,1.27445,1.27451,1.27425,1.27425,178799999.0
2006-10-16 05:30:00,1.27434,1.27451,1.27427,1.2743,88100000.0
2006-10-16 05:31:00,1.27442,1.27452,1.27438,1.27442,205799994.0
2006-10-16 05:32:00,1.27433,1.27452,1.27414,1.27446,135800001.0
2006-10-16 05:33:00,1.27447,1.27456,1.27423,1.27439,155500003.0
2006-10-16 05:34:00,1.27445,1.27461,1.27437,1.27461,55900000.0
2006-10-16 05:35:00,1.27443,1.27451,1.27433,1.27443,71400002.0
2006-10-16 05:36:00,1.27449,1.27452,1.27431,1.27443,65499998.0
2006-10-16 05:37:00,1.2744,1.27458,1.27437,1.27437,258199996.0
2006-10-16 05:38:00,1.27433,1.27457,1.27424,1.2744,174300003.0
2006-10-16 05:39:00,1.27449,1.27449,1.27424,1.27442,225600006.0
2006-10-16 05:40:00,1.27448,1.27454,1.27428,1.27434,204399997.0
2006-10-16 05:41:00,1.27438,1.2744,1.27425,1.27439,159499999.0
2006-10-16 05:42:00,1.27437,1.27447,1.27418,1.27418,95200002.0
2006-10-16 05:43:00,1.27429,1.27429,1.27416,1.2742,254299992.0
2006-10-16 05:44:00,1.27422,1.27428,1.27413,1.27427,145199999.0
2006-10-16 05:45:00,1.27425,1.27429,1.2741,1.27418,193599996.0
2006-10-16 05:46:00,1.27407,1.27419,1.27394,1.27418,145500003.0
2006-10-16 05:47:00,1.27416,1.27417,1.27404,1.27405,116099998.0
2006-10-16 05:48:00,1.27393,1.27405,1.27385,1.274,128700002.0
2006-10-16 05:49:00,1.2741,1.27414,1.27393,1.27395,107600002.0
2006-10-16 05:50:00,1.27384,1.27394,1.27368,1.27388,178100006.0
2006-10-16 05:51:00,1.27387,1.27401,1.27374,1.27386,211700004.0
2006-10-16 05:52:00,1.27392,1.27396,1.27381,1.27384,254599998.0
2006-10-16 05:53:00,1.27384,1.27395,1.27375,1.27395,161399996.0
2006-10-16 05:54:00,1.27384,1.27394,1.27374,1.2738,123600002.0
2006-10-16 05:55:00,1.27385,1.27389,1.27374,1.27385,316299999.0
2006-10-16 05:56:00,1.27398,1.27399,1.27376,1.27386,181299997.0
2006-10-16 05:57:00,1.27397,1.27401,1.27378,1.27394,105200001.0
2006-10-16 05:58:00,1.27376,1.27395,1.27369,1.27395,189700000.0
2006-10-16 05:59:00,1.27392,1.27392,1.27371,1.2739,164800003.0
2006-10-16 06:00:00,1.27392,1.27392,1.27357,1.27374,171699999.0
2006-10-16 06:01:00,1.27392,1.27399,1.27371,1.27382,129999998.0
2006-10-16 06:02:00,1.2739,1.27395,1.27385,1.27395,144199999.0
2006-10-16 06:03:00,1.27383,1.27398,1.27378,1.27394,153299998.0
2006-10-16 06:04:00,1.27369,1.27386,1.27365,1.27373,110099999.0
2006-10-16 06:05:00,1.27365,1.27394,1.27361,1.27372,115300001.0
2006-10-16 06:06:00,1.27383,1.27392,1.27373,1.27392,214300000.0
2006-10-16 06:07:00,1.27375,1.27388,1.27365,1.27369,238100003.0
2006-10-16 06:08:00,1.2737,1.27395,1.2736,1.27395,132900000.0
2006-10-16 06:09:00,1.27377,1.27387,1.27359,1.27381,140600000.0
2006-10-16 06:10:00,1.27385,1.27385,1.27359,1.27381,122399999.0
2006-10-16 06:11:00,1.27392,1.27393,1.27363,1.27387,115499999.0
2006-10-16 06:12:00,1.27382,1.27384,1.27356,1.2738,111300002.0
2006-10-16 06:13:00,1.27386,1.27387,1.27384,1.27385,61999998.0
2006-10-16 06:14:00,1.27373,1.27383,1.27371,1.27382,159700001.0
2006-10-16 06:15:00,1.2739,1.2739,1.27363,1.27367,302199997.0
2006-10-16 06:16:00,1.27376,1.27379,1.2736,1.2736,144199996.0
2006-10-16 06:17:00,1.2739,1.27394,1.27382,1.27387,96000001.0
2006-10-16 06:18:00,1.27373,1.27382,1.27354,1.27372,198700001.0
2006-10-16 06:19:00,1.27378,1.27382,1.27369,1.27382,134100000.0
2006-10-16 06:20:00,1.27372,1.27392,1.27361,1.2738,214899997.0
2006-10-16 06:21:00,1.27365,1.27376,1.27352,1.27376,239699999.0
2006-10-16 06:22:00,1.27374,1.27384,1.27362,1.27384,141700002.0
2006-10-16 06:23:00,1.27377,1.27377,1.27361,1.2737,85499999.0
2006-10-16 06:24:00,1.27366,1.27384,1.27356,1.27374,113199998.0
2006-10-16 06:25:00,1.27363,1.27383,1.27356,1.27382,189599994.0
2006-10-16 06:26:00,1.27364,1.27378,1.2735,1.27366,252099997.0
2006-10-16 06:27:00,1.27355,1.27375,1.2735,1.27375,85199997.0
2006-10-16 06:28:00,1.2737,1.27377,1.27355,1.27374,144199999.0
2006-10-16 06:29:00,1.2739,1.2739,1.27347,1.27363,158899997.0
2006-10-16 06:30:00,1.27368,1.27381,1.27357,1.27372,283600004.0
2006-10-16 06:31:00,1.27363,1.27386,1.27354,1.27382,216899995.0
2006-10-16 06:32:00,1.27383,1.2739,1.27379,1.27386,136500003.0
2006-10-16 06:33:00,1.27385,1.27394,1.2735,1.27383,235800003.0
2006-10-16 06:34:00,1.27379,1.27385,1.27366,1.27366,133499997.0
2006-10-16 06:35:00,1.27385,1.27393,1.2738,1.27393,174499997.0
2006-10-16 06:36:00,1.27398,1.27399,1.27368,1.27377,158900000.0
2006-10-16 06:37:00,1.27389,1.27393,1.27383,1.27388,79200002.0
2006-10-16 06:38:00,1.27386,1.27386,1.2736,1.27376,257599998.0
2006-10-16 06:39:00,1.27368,1.27385,1.27357,1.27385,192499998.0
2006-10-16 06:40:00,1.27358,1.2738,1.27355,1.27377,137999999.0
2006-10-16 06:41:00,1.27385,1.27385,1.27365,1.27375,120599999.0
2006-10-16 06:42:00,1.27363,1.27388,1.27351,1.27388,144899999.0
2006-10-16 06:43:00,1.27382,1.27385,1.27363,1.2738,196400004.0
2006-10-16 06:44:00,1.27378,1.27389,1.2736,1.27389,65100000.0
2006-10-16 06:45:00,1.27389,1.27389,1.2736,1.27373,129599997.0
2006-10-16 06:46:00,1.27369,1.2738,1.27342,1.2738,127400000.0
2006-10-16 06:47:00,1.27385,1.2739,1.27363,1.27365,150900000.0
2006-10-16 06:48:00,1.27388,1.27388,1.27382,1.27388,100799999.0
2006-10-16 06:49:00,1.27397,1.27398,1.27357,1.27373,148200000.0
2006-10-16 06:50:00,1.27385,1.27385,1.27336,1.27336,199900000.0
2006-10-16 06:51:00,1.27379,1.27384,1.27358,1.27384,163499999.0
2006-10-16 06:52:00,1.2737,1.27381,1.27353,1.27378,208600002.0
2006-10-16 06:53:00,1.27377,1.27383,1.27361,1.27377,241899996.0
2006-10-16 06:54:00,1.27375,1.27375,1.27356,1.27359,47399999.0
2006-10-16 06:55:00,1.2737,1.27378,1.2736,1.27377,257499999.0
2006-10-16 06:56:00,1.27387,1.27387,1.27363,1.27381,185300000.0
2006-10-16 06:57:00,1.27359,1.27373,1.27357,1.27363,63300001.0
2006-10-16 06:58:00,1.27379,1.27384,1.27363,1.27364,122099998.0
2006-10-16 06:59:00,1.27368,1.27373,1.27359,1.27359,136800003.0
2006-10-16 07:00:00,1.27377,1.27377,1.27358,1.27361,170399998.0
2006-10-16 07:01:00,1.27374,1.27382,1.27363,1.27375,81400001.0
2006-10-16 07:02:00,1.27373,1.27374,1.27362,1.27374,112500000.0
2006-10-16 07:03:00,1.27371,1.27384,1.27358,1.27371,155299999.0
2006-10-16 07:04:00,1.27365,1.27392,1.2736,1.27384,115600001.0
2006-10-16 07:05:00,1.27375,1.27386,1.27361,1.27363,162199997.0
2006-10-16 07:06:00,1.27378,1.2738,1.27354,1.27359,194400000.0
2006-10-16 07:07:00,1.27384,1.27384,1.27368,1.27376,117600000.0
2006-10-16 07:08:00,1.27371,1.27382,1.27358,1.27374,192700001.0
2006-10-16 07:09:00,1.2736,1.27384,1.27355,1.27377,177799999.0
2006-10-16 07:10:00,1.27362,1.27371,1.27352,1.27361,89100001.0
2006-10-16 07:11:00,1.27378,1.27385,1.27356,1.27362,149899999.0
2006-10-16 07:12:00,1.27358,1.27383,1.27354,1.27372,165699999.0
2006-10-16 07:13:00,1.27357,1.2737,1.2734,1.2737,121000001.0
2006-10-16 07:14:00,1.27356,1.2736,1.27333,1.2736,120500002.0
2006-10-16 07:15:00,1.27358,1.27365,1.27345,1.27364,135100001.0
2006-10-16 07:16:00,1.27368,1.2737,1.27349,1.2736,95400000.0
2006-10-16 07:17:00,1.27361,1.27361,1.27334,1.27334,135400000.0
2006-10-16 07:18:00,1.2732,1.27346,1.27305,1.27338,100699999.0
2006-10-16 07:19:00,1.2733,1.27346,1.27319,1.27329,196000004.0
2006-10-16 07:20:00,1.27323,1.27323,1.27285,1.27302,172700000.0
2006-10-16 07:21:00,1.27335,1.27342,1.27301,1.27307,164300001.0
2006-10-16 07:22:00,1.2732,1.27331,1.27313,1.27331,133100001.0
2006-10-16 07:23:00,1.27336,1.27339,1.27306,1.27311,179699999.0
2006-10-16 07:24:00,1.273,1.27337,1.273,1.27324,209899998.0
2006-10-16 07:25:00,1.27333,1.2735,1.27327,1.27344,164700000.0
2006-10-16 07:26:00,1.27348,1.27352,1.27332,1.27336,189600000.0
2006-10-16 07:27:00,1.2734,1.2735,1.2734,1.2734,157299998.0
2006-10-16 07:28:00,1.27333,1.27347,1.27315,1.27339,176200000.0
2006-10-16 07:29:00,1.2733,1.27346,1.27324,1.2734,166899996.0
2006-10-16 07:30:00,1.27339,1.27349,1.27321,1.27344,132599998.0
2006-10-16 07:31:00,1.2734,1.2734,1.27325,1.27325,98500003.0
2006-10-16 07:32:00,1.27341,1.27342,1.27327,1.27338,119800002.0
2006-10-16 07:33:00,1.2733,1.27339,1.2732,1.27333,211099998.0
2006-10-16 07:34:00,1.27333,1.27342,1.27309,1.27342,145700000.0
2006-10-16 07:35:00,1.27357,1.27359,1.27323,1.2734,128000002.0
2006-10-16 07:36:00,1.27336,1.27336,1.27318,1.2733,81499998.0
2006-10-16 07:37:00,1.27325,1.27338,1.27313,1.27338,193799997.0
2006-10-16 07:38:00,1.27348,1.2736,1.2734,1.27346,222899996.0
2006-10-16 07:39:00,1.27349,1.27355,1.27336,1.27354,182999999.0
2006-10-16 07:40:00,1.27345,1.27357,1.27332,1.27348,141199997.0
2006-10-16 07:41:00,1.27353,1.2737,1.27337,1.2737,199099995.0
2006-10-16 07:42:00,1.27358,1.27371,1.27344,1.27371,67299999.0
2006-10-16 07:43:00,1.27358,1.27364,1.27343,1.27351,91800000.0
2006-10-16 07:44:00,1.27365,1.27366,1.27345,1.27359,142599998.0
2006-10-16 07:45:00,1.27369,1.27381,1.27343,1.27365,136200001.0
2006-10-16 07:46:00,1.27349,1.27364,1.27346,1.27364,140599997.0
2006-10-16 07:47:00,1.27383,1.27383,1.27349,1.27369,158299996.0
2006-10-16 07:48:00,1.27383,1.27383,1.27358,1.27369,144699997.0
2006-10-16 07:49:00,1.2736,1.2736,1.27319,1.27327,53700000.0
2006-10-16 07:50:00,1.2735,1.27354,1.27316,1.27327,98000003.0
2006-10-16 07:51:00,1.27348,1.27356,1.27332,1.27356,153299998.0
2006-10-16 07:52:00,1.2735,1.2735,1.27332,1.27347,60300001.0
2006-10-16 07:53:00,1.27347,1.27352,1.27343,1.27351,242999995.0
2006-10-16 07:54:00,1.27352,1.27372,1.27346,1.27365,96399998.0
2006-10-16 07:55:00,1.27351,1.27351,1.27316,1.27331,156699998.0
2006-10-16 07:56:00,1.27337,1.27337,1.2732,1.2732,157099998.0
2006-10-16 07:57:00,1.27323,1.27323,1.27305,1.27318,156500004.0
2006-10-16 07:58:00,1.27308,1.27328,1.27285,1.27328,138599998.0
2006-10-16 07:59:00,1.27317,1.27341,1.27309,1.27336,248600003.0
2006-10-16 08:00:00,1.27325,1.27339,1.27305,1.27339,158899999.0
2006-10-16 08:01:00,1.27342,1.27342,1.27324,1.27339,107999999.0
2006-10-16 08:02:00,1.27325,1.27336,1.27308,1.27314,180499996.0
2006-10-16 08:03:00,1.27346,1.27351,1.27334,1.27351,113500003.0
2006-10-16 08:04:00,1.27357,1.27358,1.27344,1.27353,53800000.0
2006-10-16 08:05:00,1.27328,1.27351,1.2731,1.27348,138599999.0
2006-10-16 08:06:00,1.27346,1.27346,1.2732,1.27334,120600001.0
2006-10-16 08:07:00,1.27352,1.27354,1.2733,1.27344,168500002.0
2006-10-16 08:08:00,1.27323,1.27349,1.27316,1.27347,60400000.0
2006-10-16 08:09:00,1.27335,1.27346,1.27319,1.27341,117599998.0
2006-10-16 08:10:00,1.27324,1.27343,1.27304,1.27343,148699997.0
2006-10-16 08:11:00,1.27327,1.27353,1.27314,1.27343,70399999.0
2006-10-16 08:12:00,1.27331,1.27331,1.27311,1.27326,158000003.0
2006-10-16 08:13:00,1.27341,1.27352,1.27341,1.27347,119900003.0
2006-10-16 08:14:00,1.27336,1.2735,1.27324,1.2735,156700001.0
2006-10-16 08:15:00,1.2733,1.27347,1.27315,1.27338,227299995.0
2006-10-16 08:16:00,1.27335,1.27346,1.27321,1.2734,116499999.0
2006-10-16 08:17:00,1.27336,1.27352,1.27336,1.27352,106800002.0
2006-10-16 08:18:00,1.2734,1.27346,1.27327,1.27334,88600001.0
2006-10-16 08:19:00,1.27343,1.27364,1.27335,1.27358,183600003.0
2006-10-16 08:20:00,1.27352,1.27376,1.27352,1.27376,150599998.0
2006-10-16 08:21:00,1.27361,1.2737,1.27345,1.2737,214700000.0
2006-10-16 08:22:00,1.27377,1.274,1.27377,1.27395,209900001.0
2006-10-16 08:23:00,1.27402,1.27404,1.27388,1.27404,178900002.0
2006-10-16 08:24:00,1.27408,1.27416,1.27408,1.2741,139200002.0
2006-10-16 08:25:00,1.27405,1.27432,1.274,1.27429,121700001.0
2006-10-16 08:26:00,1.27432,1.27432,1.27411,1.27416,80400001.0
2006-10-16 08:27:00,1.27413,1.27427,1.27404,1.27417,173400003.0
2006-10-16 08:28:00,1.2739,1.27422,1.27382,1.27422,98000001.0
2006-10-16 08:29:00,1.27427,1.27438,1.27418,1.27422,82599999.0
2006-10-16 08:30:00,1.27425,1.27432,1.27418,1.27429,71899999.0
2006-10-16 08:31:00,1.27411,1.2743,1.27395,1.2741,176300000.0
2006-10-16 08:32:00,1.2743,1.27455,1.2743,1.27455,96900000.0
2006-10-16 08:33:00,1.27453,1.27453,1.27434,1.27434,169700001.0
2006-10-16 08:34:00,1.2743,1.27431,1.27374,1.27374,223999997.0
2006-10-16 08:35:00,1.27417,1.27417,1.2739,1.27399,107299999.0
2006-10-16 08:36:00,1.27395,1.27402,1.27395,1.27395,219700001.0
2006-10-16 08:37:00,1.27388,1.27388,1.27353,1.27373,110899999.0
2006-10-16 08:38:00,1.27377,1.27378,1.27366,1.27369,158300002.0
2006-10-16 08:39:00,1.27358,1.27358,1.27333,1.27342,166899999.0
2006-10-16 08:40:00,1.2734,1.2734,1.27318,1.27326,95799999.0
2006-10-16 08:41:00,1.27322,1.27328,1.2731,1.2731,195100001.0
2006-10-16 08:42:00,1.27303,1.27312,1.2729,1.27312,92200000.0
2006-10-16 08:43:00,1.2732,1.27329,1.27319,1.27327,121499999.0
2006-10-16 08:44:00,1.2733,1.27345,1.2733,1.27345,94300003.0
2006-10-16 08:45:00,1.27352,1.27352,1.27332,1.27345,85099998.0
2006-10-16 08:46:00,1.27324,1.27324,1.27297,1.27315,138599996.0
2006-10-16 08:47:00,1.27322,1.27329,1.27307,1.27325,178900003.0
2006-10-16 08:48:00,1.27323,1.27327,1.27314,1.2732,105300002.0
2006-10-16 08:49:00,1.27308,1.27314,1.27298,1.27304,170200002.0
2006-10-16 08:50:00,1.27308,1.27308,1.27272,1.2729,113699998.0
2006-10-16 08:51:00,1.27328,1.27338,1.27317,1.27324,84000001.0
2006-10-16 08:52:00,1.27341,1.2736,1.27319,1.2736,136200001.0
2006-10-16 08:53:00,1.2736,1.27374,1.27355,1.2736,160799999.0
2006-10-16 08:54:00,1.27371,1.27371,1.27364,1.27368,143399999.0
2006-10-16 08:55:00,1.27343,1.27361,1.27329,1.27361,78999999.0
2006-10-16 08:56:00,1.27369,1.27372,1.27356,1.27356,112800001.0
2006-10-16 08:57:00,1.27355,1.27355,1.27331,1.27331,137499999.0
2006-10-16 08:58:00,1.27326,1.27329,1.27304,1.27315,104700000.0
2006-10-16 08:59:00,1.27312,1.27318,1.27303,1.27303,199399996.0
2006-10-16 09:00:00,1.27297,1.27297,1.27273,1.27273,151299999.0
2006-10-16 09:01:00,1.27269,1.27292,1.27269,1.2728,206899994.0
2006-10-16 09:02:00,1.27271,1.27289,1.27271,1.27283,189399999.0
2006-10-16 09:03:00,1.27278,1.27278,1.27253,1.27255,121999999.0
2006-10-16 09:04:00,1.27263,1.27276,1.27263,1.27275,163199999.0
2006-10-16 09:05:00,1.27269,1.27271,1.27269,1.27271,8000000.0
2006-10-16 09:06:00,1.27268,1.27272,1.27253,1.2727,189099996.0
2006-10-16 09:07:00,1.27257,1.2726,1.2723,1.27253,169700000.0
2006-10-16 09:08:00,1.27251,1.27251,1.27236,1.27238,84000000.0
2006-10-16 09:09:00,1.27254,1.27281,1.27254,1.27273,204799996.0
2006-10-16 09:10:00,1.27265,1.27271,1.27254,1.27254,236600000.0
2006-10-16 09:11:00,1.27245,1.27253,1.2722,1.27253,176999997.0
2006-10-16 09:12:00,1.27272,1.27272,1.27261,1.27261,95200003.0
2006-10-16 09:13:00,1.27261,1.27271,1.27261,1.27267,251999999.0
2006-10-16 09:14:00,1.27266,1.27269,1.27238,1.27239,190500001.0
2006-10-16 09:15:00,1.2724,1.2726,1.2724,1.27258,147399998.0
2006-10-16 09:16:00,1.27267,1.27301,1.27267,1.27301,206300001.0
2006-10-16 09:17:00,1.27307,1.27308,1.27265,1.273,164899998.0
2006-10-16 09:18:00,1.27312,1.27321,1.27311,1.27314,49500000.0
2006-10-16 09:19:00,1.27313,1.27332,1.27313,1.27332,136600001.0
2006-10-16 09:20:00,1.27337,1.27357,1.27337,1.27351,120099999.0
2006-10-16 09:21:00,1.27355,1.27361,1.27322,1.27344,217000003.0
2006-10-16 09:22:00,1.2735,1.27379,1.2735,1.27377,148999998.0
2006-10-16 09:23:00,1.27372,1.2738,1.27368,1.27369,220700000.0
2006-10-16 09:24:00,1.27367,1.27416,1.27367,1.27416,12800000.0
2006-10-16 09:25:00,1.2744,1.2744,1.27426,1.27429,170199999.0
2006-10-16 09:26:00,1.2741,1.27426,1.27399,1.27423,126300003.0
2006-10-16 09:27:00,1.27417,1.27417,1.27406,1.27408,65800000.0
2006-10-16 09:28:00,1.27412,1.2742,1.27412,1.2742,33600000.0
2006-10-16 09:29:00,1.27415,1.2743,1.27415,1.2743,83600000.0
2006-10-16 09:30:00,1.27441,1.27441,1.27416,1.27421,96599999.0
2006-10-16 09:31:00,1.27418,1.27432,1.27413,1.27432,181799996.0
2006-10-16 09:32:00,1.27433,1.27441,1.27423,1.27423,86599999.0
2006-10-16 09:33:00,1.27422,1.27426,1.27405,1.27405,223000002.0
2006-10-16 09:34:00,1.27423,1.27427,1.27404,1.2742,227999996.0
2006-10-16 09:35:00,1.27417,1.27425,1.27416,1.27416,217199999.0
2006-10-16 09:36:00,1.27424,1.27424,1.27392,1.27414,137800000.0
2006-10-16 09:37:00,1.27418,1.27433,1.274,1.27427,162500002.0
2006-10-16 09:38:00,1.27426,1.27441,1.27401,1.27441,237500000.0
2006-10-16 09:39:00,1.27448,1.27468,1.27436,1.27468,52700000.0
2006-10-16 09:40:00,1.27477,1.27477,1.27463,1.27468,84199998.0
2006-10-16 09:41:00,1.27477,1.27497,1.27477,1.27496,131799997.0
2006-10-16 09:42:00,1.27488,1.27496,1.27483,1.27494,138300000.0
2006-10-16 09:43:00,1.27495,1.27509,1.27495,1.27508,220600001.0
2006-10-16 09:44:00,1.27508,1.27511,1.27502,1.27504,127900001.0
2006-10-16 09:45:00,1.27492,1.27493,1.27484,1.27487,181199995.0
2006-10-16 09:46:00,1.27481,1.27481,1.27452,1.27462,119900000.0
2006-10-16 09:47:00,1.27473,1.27485,1.27458,1.27476,220499997.0
2006-10-16 09:48:00,1.27471,1.27471,1.27463,1.27469,94600000.0
2006-10-16 09:49:00,1.27466,1.27469,1.27458,1.27462,194399999.0
2006-10-16 09:50:00,1.27471,1.27478,1.27471,1.27478,27500000.0
2006-10-16 09:51:00,1.27464,1.27474,1.27455,1.27474,215100001.0
2006-10-16 09:52:00,1.27467,1.27467,1.27447,1.27453,162500001.0
2006-10-16 09:53:00,1.27452,1.27453,1.27417,1.27417,240200002.0
2006-10-16 09:54:00,1.27403,1.27406,1.27381,1.27381,130400002.0
2006-10-16 09:55:00,1.27377,1.27377,1.27355,1.27372,190200003.0
2006-10-16 09:56:00,1.27353,1.27353,1.27288,1.27313,95499999.0
2006-10-16 09:57:00,1.2732,1.2733,1.27286,1.27287,175300002.0
2006-10-16 09:58:00,1.27266,1.27272,1.27261,1.27263,57700001.0
2006-10-16 09:59:00,1.2727,1.2728,1.27268,1.27277,96900001.0
2006-10-16 10:00:00,1.27283,1.27291,1.27267,1.27267,141400002.0
2006-10-16 10:01:00,1.27268,1.27272,1.27251,1.27272,265099995.0
2006-10-16 10:02:00,1.27274,1.27283,1.27266,1.27278,156599998.0
2006-10-16 10:03:00,1.27272,1.27272,1.27249,1.27255,157800001.0
2006-10-16 10:04:00,1.27254,1.2726,1.27244,1.27249,83899998.0
2006-10-16 10:05:00,1.27247,1.27251,1.27214,1.27233,205600002.0
2006-10-16 10:06:00,1.2723,1.2723,1.27186,1.27195,153900003.0
2006-10-16 10:07:00,1.27167,1.27167,1.27138,1.27138,56699999.0
2006-10-16 10:08:00,1.27096,1.27096,1.27079,1.27093,106000002.0
2006-10-16 10:09:00,1.27108,1.27121,1.27108,1.27115,190099999.0
2006-10-16 10:10:00,1.27109,1.27126,1.27105,1.27105,160000001.0
2006-10-16 10:11:00,1.27105,1.27105,1.27096,1.271,123500002.0
2006-10-16 10:12:00,1.27103,1.27109,1.27091,1.27098,160099997.0
2006-10-16 10:13:00,1.27107,1.27112,1.27102,1.27102,92900002.0
2006-10-16 10:14:00,1.27098,1.27098,1.27085,1.27085,109400002.0
2006-10-16 10:15:00,1.27078,1.27078,1.27068,1.27072,289700000.0
2006-10-16 10:16:00,1.27065,1.27074,1.27057,1.2706,61400001.0
2006-10-16 10:17:00,1.27063,1.27066,1.27056,1.27066,108800001.0
2006-10-16 10:18:00,1.27064,1.2707,1.27045,1.27051,219600002.0
2006-10-16 10:19:00,1.27063,1.27083,1.27063,1.27083,199700002.0
2006-10-16 10:20:00,1.27083,1.2712,1.27083,1.2712,212799999.0
2006-10-16 10:21:00,1.27105,1.27111,1.27077,1.27111,144100001.0
2006-10-16 10:22:00,1.27115,1.27121,1.27107,1.27109,162100002.0
2006-10-16 10:23:00,1.27111,1.27121,1.271,1.271,184799999.0
2006-10-16 10:24:00,1.27112,1.27119,1.27098,1.271,97500002.0
2006-10-16 10:25:00,1.2708,1.2708,1.27042,1.27045,158599999.0
2006-10-16 10:26:00,1.2705,1.2706,1.27044,1.27057,287299999.0
2006-10-16 10:27:00,1.27069,1.27086,1.27057,1.27057,162100002.0
2006-10-16 10:28:00,1.2706,1.27079,1.2706,1.27073,119099999.0
2006-10-16 10:29:00,1.27076,1.27087,1.27057,1.27087,27600000.0
2006-10-16 10:30:00,1.27104,1.27104,1.27094,1.27099,200199998.0
2006-10-16 10:31:00,1.27104,1.27115,1.27099,1.27108,279500001.0
2006-10-16 10:32:00,1.271,1.27111,1.27086,1.27101,203899996.0
2006-10-16 10:33:00,1.27105,1.27109,1.27086,1.27099,205400004.0
2006-10-16 10:34:00,1.27104,1.2711,1.2707,1.27075,157400000.0
2006-10-16 10:35:00,1.27067,1.27081,1.27063,1.27063,100100003.0
2006-10-16 10:36:00,1.2707,1.27079,1.2707,1.27074,61399998.0
2006-10-16 10:37:00,1.27074,1.27084,1.27067,1.2708,215899997.0
2006-10-16 10:38:00,1.27089,1.27102,1.27089,1.27102,164100002.0
2006-10-16 10:39:00,1.27109,1.27115,1.27103,1.27105,128600000.0
2006-10-16 10:40:00,1.27116,1.27119,1.27098,1.27098,68099998.0
2006-10-16 10:41:00,1.27098,1.27098,1.27084,1.27093,116699999.0
2006-10-16 10:42:00,1.27088,1.27091,1.27062,1.27091,199699999.0
2006-10-16 10:43:00,1.27097,1.27117,1.27097,1.27111,81000001.0
2006-10-16 10:44:00,1.27118,1.27118,1.27105,1.27117,206100000.0
2006-10-16 10:45:00,1.27105,1.27122,1.27098,1.2712,109099999.0
2006-10-16 10:46:00,1.27112,1.2713,1.27107,1.27126,110799997.0
2006-10-16 10:47:00,1.27131,1.27142,1.27119,1.27142,297500003.0
2006-10-16 10:48:00,1.27137,1.27143,1.2713,1.27137,184600001.0
2006-10-16 10:49:00,1.27148,1.27148,1.27109,1.2714,106999999.0
2006-10-16 10:50:00,1.27137,1.27149,1.27135,1.27145,119100001.0
2006-10-16 10:51:00,1.2715,1.27158,1.27133,1.27135,308799999.0
2006-10-16 10:52:00,1.2714,1.27155,1.27129,1.27155,72400000.0
2006-10-16 10:53:00,1.27152,1.27153,1.27137,1.27147,159799998.0
2006-10-16 10:54:00,1.27146,1.27146,1.27112,1.27113,151100001.0
2006-10-16 10:55:00,1.27141,1.27189,1.27141,1.27187,162800000.0
2006-10-16 10:56:00,1.27199,1.27219,1.27199,1.27204,115299998.0
2006-10-16 10:57:00,1.2722,1.2722,1.27205,1.27209,46599999.0
2006-10-16 10:58:00,1.27207,1.27233,1.27204,1.27233,158700001.0
2006-10-16 10:59:00,1.27235,1.27244,1.27233,1.27244,275699995.0
2006-10-16 11:00:00,1.27238,1.27238,1.27207,1.2721,161300002.0
2006-10-16 11:01:00,1.2721,1.27232,1.2721,1.27219,57900000.0
2006-10-16 11:02:00,1.2722,1.2722,1.27171,1.27171,133000004.0
2006-10-16 11:03:00,1.27158,1.2717,1.27151,1.2717,164299994.0
2006-10-16 11:04:00,1.27184,1.27213,1.27184,1.27213,39299998.0
2006-10-16 11:05:00,1.27217,1.27217,1.27183,1.27215,134100002.0
2006-10-16 11:06:00,1.27203,1.27203,1.27179,1.27185,29500000.0
2006-10-16 11:07:00,1.27181,1.27181,1.27155,1.27155,103600001.0
2006-10-16 11:08:00,1.27167,1.27181,1.27167,1.27175,147299996.0
2006-10-16 11:09:00,1.27175,1.27179,1.27159,1.27161,121599999.0
2006-10-16 11:10:00,1.27156,1.27156,1.27118,1.27123,132699997.0
2006-10-16 11:11:00,1.27146,1.27153,1.27132,1.27132,140799999.0
2006-10-16 11:12:00,1.2712,1.27131,1.27093,1.27131,259700000.0
2006-10-16 11:13:00,1.27143,1.27166,1.27143,1.27157,133499999.0
2006-10-16 11:14:00,1.27152,1.27154,1.27128,1.27134,91499998.0
2006-10-16 11:15:00,1.27135,1.27135,1.27113,1.27113,132600002.0
2006-10-16 11:16:00,1.27107,1.2712,1.27106,1.2712,103999997.0
2006-10-16 11:17:00,1.27124,1.27134,1.27111,1.27124,228299998.0
2006-10-16 11:18:00,1.27117,1.27132,1.27096,1.27132,291899999.0
2006-10-16 11:19:00,1.27142,1.27157,1.2714,1.27157,230500003.0
2006-10-16 11:20:00,1.27135,1.27156,1.2711,1.27156,125000004.0
2006-10-16 11:21:00,1.27154,1.27172,1.27154,1.27164,218999998.0
2006-10-16 11:22:00,1.27151,1.2716,1.27137,1.27151,64100000.0
2006-10-16 11:23:00,1.27167,1.2717,1.27147,1.27149,163499996.0
2006-10-16 11:24:00,1.27146,1.27146,1.27117,1.27137,164099999.0
2006-10-16 11:25:00,1.27133,1.27138,1.27102,1.27137,289400004.0
2006-10-16 11:26:00,1.27142,1.27164,1.27114,1.27164,144400003.0
2006-10-16 11:27:00,1.27174,1.27195,1.27174,1.27195,84900001.0
2006-10-16 11:28:00,1.27191,1.27195,1.27183,1.27195,222100001.0
2006-10-16 11:29:00,1.2719,1.27193,1.27156,1.27156,195900004.0
2006-10-16 11:30:00,1.27161,1.27167,1.2715,1.2715,149599999.0
2006-10-16 11:31:00,1.27153,1.27183,1.27137,1.27178,175799995.0
2006-10-16 11:32:00,1.27168,1.27184,1.27168,1.27175,200899999.0
2006-10-16 11:33:00,1.27159,1.27159,1.27141,1.27155,75600000.0
2006-10-16 11:34:00,1.27157,1.27175,1.27141,1.27162,102200002.0
2006-10-16 11:35:00,1.27177,1.27193,1.27177,1.27185,104400000.0
2006-10-16 11:36:00,1.27177,1.27179,1.27173,1.27179,158700000.0
2006-10-16 11:37:00,1.27183,1.27204,1.27183,1.2719,180999998.0
2006-10-16 11:38:00,1.27198,1.27198,1.2716,1.27175,106799999.0
2006-10-16 11:39:00,1.27167,1.27185,1.27167,1.27185,72699999.0
2006-10-16 11:40:00,1.27191,1.27194,1.27184,1.27185,165600000.0
2006-10-16 11:41:00,1.2718,1.27184,1.27166,1.27166,200799998.0
2006-10-16 11:42:00,1.27162,1.27163,1.27137,1.27155,56700000.0
2006-10-16 11:43:00,1.27165,1.27167,1.27144,1.27144,166100000.0
2006-10-16 11:44:00,1.27126,1.27142,1.27112,1.27142,91099999.0
2006-10-16 11:45:00,1.27133,1.2716,1.27125,1.27156,42400001.0
2006-10-16 11:46:00,1.27145,1.27145,1.27135,1.27135,46400001.0
2006-10-16 11:47:00,1.27128,1.27131,1.27128,1.27128,6000000.0
2006-10-16 11:48:00,1.27128,1.27151,1.27125,1.27151,170699999.0
2006-10-16 11:49:00,1.27151,1.27162,1.27148,1.27157,107800000.0
2006-10-16 11:50:00,1.2714,1.27155,1.2714,1.2715,188599999.0
2006-10-16 11:51:00,1.27149,1.27149,1.27126,1.27138,107700001.0
2006-10-16 11:52:00,1.27117,1.27148,1.27117,1.27148,98200000.0
2006-10-16 11:53:00,1.27149,1.27149,1.27139,1.27139,53300001.0
2006-10-16 11:54:00,1.27149,1.27194,1.27149,1.27194,32000000.0
2006-10-16 11:55:00,1.2721,1.27223,1.2721,1.27215,161200004.0
2006-10-16 11:56:00,1.27215,1.27223,1.27213,1.27223,157100000.0
2006-10-16 11:57:00,1.27227,1.2723,1.27212,1.2722,102000002.0
2006-10-16 11:58:00,1.27225,1.27229,1.27196,1.27217,247500005.0
2006-10-16 11:59:00,1.27221,1.27221,1.27203,1.27208,149400001.0
2006-10-16 12:00:00,1.27215,1.27225,1.27213,1.27225,84000000.0
2006-10-16 12:01:00,1.27223,1.27246,1.27211,1.27246,186100000.0
2006-10-16 12:02:00,1.27265,1.27269,1.27235,1.27235,128699999.0
2006-10-16 12:03:00,1.27238,1.27248,1.27215,1.27232,168900000.0
2006-10-16 12:04:00,1.2723,1.27231,1.27215,1.2722,104400002.0
2006-10-16 12:05:00,1.27208,1.27222,1.27208,1.27215,152800000.0
2006-10-16 12:06:00,1.27189,1.27223,1.27189,1.27204,272700004.0
2006-10-16 12:07:00,1.27189,1.27202,1.27179,1.27185,225400000.0
2006-10-16 12:08:00,1.27215,1.27215,1.27205,1.27205,341200004.0
2006-10-16 12:09:00,1.27207,1.27216,1.27184,1.27203,107999999.0
2006-10-16 12:10:00,1.2721,1.27219,1.27204,1.27204,230799997.0
2006-10-16 12:11:00,1.27197,1.27209,1.27182,1.27182,123799997.0
2006-10-16 12:12:00,1.27215,1.27215,1.27185,1.27212,167699999.0
2006-10-16 12:13:00,1.27188,1.27222,1.27187,1.27205,219299997.0
2006-10-16 12:14:00,1.2721,1.2722,1.27175,1.2722,120700000.0
2006-10-16 12:15:00,1.27214,1.27214,1.27195,1.27202,120800000.0
2006-10-16 12:16:00,1.27206,1.2722,1.27206,1.27213,129499998.0
2006-10-16 12:17:00,1.27214,1.27214,1.27176,1.27203,258000000.0
2006-10-16 12:18:00,1.27203,1.27203,1.27181,1.27187,109900003.0
2006-10-16 12:19:00,1.27203,1.27209,1.27185,1.27189,219200003.0
2006-10-16 12:20:00,1.27182,1.27203,1.2717,1.27201,223700000.0
2006-10-16 12:21:00,1.27196,1.27207,1.27181,1.27205,181600003.0
2006-10-16 12:22:00,1.27191,1.27207,1.27179,1.27185,233699999.0
2006-10-16 12:23:00,1.27213,1.27233,1.27213,1.27218,158800001.0
2006-10-16 12:24:00,1.27223,1.27235,1.27223,1.2723,152200001.0
2006-10-16 12:25:00,1.27228,1.2725,1.27211,1.27239,173199997.0
2006-10-16 12:26:00,1.27221,1.27232,1.2721,1.27223,206100000.0
2006-10-16 12:27:00,1.27222,1.27222,1.27193,1.27198,161400002.0
2006-10-16 12:28:00,1.2721,1.27224,1.2721,1.2722,207099998.0
2006-10-16 12:29:00,1.27196,1.27219,1.27189,1.27219,140099998.0
2006-10-16 12:30:00,1.27224,1.27229,1.27185,1.27193,106700001.0
2006-10-16 12:31:00,1.27181,1.27197,1.27153,1.27197,155800002.0
2006-10-16 12:32:00,1.27193,1.27201,1.27177,1.27198,292299997.0
2006-10-16 12:33:00,1.27198,1.27198,1.27191,1.27195,166400001.0
2006-10-16 12:34:00,1.27192,1.27192,1.27179,1.2718,193299997.0
2006-10-16 12:35:00,1.27151,1.27186,1.27146,1.27174,232400003.0
2006-10-16 12:36:00,1.27172,1.27173,1.27134,1.27138,129899998.0
2006-10-16 12:37:00,1.27157,1.27177,1.27157,1.27172,117400002.0
2006-10-16 12:38:00,1.27177,1.27177,1.27124,1.27129,141200000.0
2006-10-16 12:39:00,1.27122,1.27124,1.27102,1.27104,160000001.0
2006-10-16 12:40:00,1.27139,1.27168,1.27108,1.27168,205500000.0
2006-10-16 12:41:00,1.2717,1.2717,1.27149,1.2715,106700002.0
2006-10-16 12:42:00,1.27141,1.27143,1.27127,1.27127,104000001.0
2006-10-16 12:43:00,1.27122,1.27122,1.27107,1.27109,187500001.0
2006-10-16 12:44:00,1.27113,1.27115,1.27096,1.27101,180500001.0
2006-10-16 12:45:00,1.27107,1.27109,1.2709,1.2709,154599999.0
2006-10-16 12:46:00,1.27092,1.27094,1.27063,1.27075,270899994.0
2006-10-16 12:47:00,1.27096,1.27111,1.2709,1.27111,128500002.0
2006-10-16 12:48:00,1.27134,1.2714,1.27133,1.27137,107900000.0
2006-10-16 12:49:00,1.2712,1.27133,1.27091,1.27133,115099998.0
2006-10-16 12:50:00,1.27128,1.27128,1.27095,1.27119,103200000.0
2006-10-16 12:51:00,1.27108,1.27132,1.27097,1.27132,166599998.0
2006-10-16 12:52:00,1.27137,1.27141,1.27084,1.27113,269600006.0
2006-10-16 12:53:00,1.27112,1.27119,1.2708,1.27104,150900002.0
2006-10-16 12:54:00,1.27111,1.27143,1.271,1.27138,184199998.0
2006-10-16 12:55:00,1.27145,1.27148,1.27089,1.27139,116100003.0
2006-10-16 12:56:00,1.2712,1.27137,1.27112,1.27137,46400000.0
2006-10-16 12:57:00,1.27152,1.27156,1.27122,1.2713,240099999.0
2006-10-16 12:58:00,1.27115,1.27161,1.27086,1.27161,246599996.0
2006-10-16 12:59:00,1.2716,1.2716,1.27141,1.27146,71499998.0
2006-10-16 13:00:00,1.27151,1.27158,1.2714,1.27158,121299999.0
2006-10-16 13:01:00,1.27169,1.2717,1.27149,1.27152,177199998.0
2006-10-16 13:02:00,1.27149,1.2717,1.27149,1.2717,40500000.0
2006-10-16 13:03:00,1.27139,1.27153,1.27139,1.27149,59800000.0
2006-10-16 13:04:00,1.27143,1.27145,1.27137,1.27137,165700001.0
2006-10-16 13:05:00,1.27145,1.27159,1.27137,1.27137,161100003.0
2006-10-16 13:06:00,1.27149,1.27157,1.27145,1.27155,210900003.0
2006-10-16 13:07:00,1.27153,1.27153,1.27137,1.27151,141699997.0
2006-10-16 13:08:00,1.27163,1.27163,1.27129,1.2713,152399997.0
2006-10-16 13:09:00,1.2716,1.27173,1.27151,1.27173,172400003.0
2006-10-16 13:10:00,1.27163,1.27163,1.27111,1.2715,153000002.0
2006-10-16 13:11:00,1.2716,1.2716,1.27124,1.27153,201299998.0
2006-10-16 13:12:00,1.27156,1.27174,1.27152,1.27169,145499996.0
2006-10-16 13:13:00,1.27175,1.27195,1.27175,1.2719,98299998.0
2006-10-16 13:14:00,1.27173,1.27173,1.27137,1.27137,12000000.0
2006-10-16 13:15:00,1.27176,1.27195,1.27174,1.27195,91699999.0
2006-10-16 13:16:00,1.27198,1.27205,1.27182,1.27205,137399999.0
2006-10-16 13:17:00,1.27217,1.2722,1.27214,1.27216,74800000.0
2006-10-16 13:18:00,1.27214,1.27214,1.27206,1.27209,175399999.0
2006-10-16 13:19:00,1.27192,1.27192,1.27149,1.27161,80199998.0
2006-10-16 13:20:00,1.27163,1.27193,1.27163,1.27193,43700001.0
2006-10-16 13:21:00,1.27194,1.27194,1.27169,1.27183,100000001.0
2006-10-16 13:22:00,1.27199,1.27215,1.27196,1.27215,122200001.0
2006-10-16 13:23:00,1.27225,1.27234,1.27221,1.27229,123700000.0
2006-10-16 13:24:00,1.27228,1.27238,1.27226,1.27238,80100002.0
2006-10-16 13:25:00,1.27216,1.27225,1.27211,1.2722,253599998.0
2006-10-16 13:26:00,1.27206,1.27207,1.2718,1.27207,50600000.0
2006-10-16 13:27:00,1.27216,1.27216,1.27199,1.27213,129399999.0
2006-10-16 13:28:00,1.27168,1.2724,1.27168,1.2724,185000000.0
2006-10-16 13:29:00,1.27233,1.27246,1.27233,1.27238,88400000.0
2006-10-16 13:30:00,1.27227,1.27227,1.27194,1.27207,203400002.0
2006-10-16 13:31:00,1.27216,1.27235,1.27215,1.27235,106100001.0
2006-10-16 13:32:00,1.27235,1.27235,1.27217,1.27219,142199995.0
2006-10-16 13:33:00,1.2722,1.27228,1.27213,1.27227,115900002.0
2006-10-16 13:34:00,1.27222,1.27224,1.27194,1.27218,197199999.0
2006-10-16 13:35:00,1.27225,1.27238,1.27225,1.27234,109400002.0
2006-10-16 13:36:00,1.2723,1.2723,1.27206,1.27223,154699999.0
2006-10-16 13:37:00,1.27218,1.2722,1.27218,1.2722,42300000.0
2006-10-16 13:38:00,1.27199,1.27211,1.2719,1.27203,123200000.0
2006-10-16 13:39:00,1.27218,1.27218,1.272,1.27202,73600001.0
2006-10-16 13:40:00,1.27208,1.27214,1.27194,1.27194,106300002.0
2006-10-16 13:41:00,1.27187,1.27187,1.27163,1.27185,293699999.0
2006-10-16 13:42:00,1.27171,1.27178,1.27152,1.27168,76699998.0
2006-10-16 13:43:00,1.27165,1.27165,1.27152,1.27163,65400000.0
2006-10-16 13:44:00,1.27152,1.27163,1.27132,1.27163,319999990.0
2006-10-16 13:45:00,1.27173,1.27173,1.27163,1.27165,31900000.0
2006-10-16 13:46:00,1.27147,1.27158,1.27129,1.27158,159300000.0
2006-10-16 13:47:00,1.27161,1.27183,1.27157,1.27171,146599999.0
2006-10-16 13:48:00,1.27174,1.27189,1.27174,1.27189,84999998.0
2006-10-16 13:49:00,1.27178,1.27191,1.27148,1.27191,214900005.0
2006-10-16 13:50:00,1.27193,1.27197,1.27171,1.27197,70700001.0
2006-10-16 13:51:00,1.27195,1.27206,1.27173,1.272,207000001.0
2006-10-16 13:52:00,1.27203,1.27208,1.27161,1.27165,102799999.0
2006-10-16 13:53:00,1.27181,1.27203,1.27164,1.27203,178399998.0
2006-10-16 13:54:00,1.27212,1.27213,1.27146,1.27146,124699998.0
2006-10-16 13:55:00,1.27201,1.27218,1.27186,1.27218,218100007.0
2006-10-16 13:56:00,1.27223,1.27235,1.27223,1.27235,45999998.0
2006-10-16 13:57:00,1.27225,1.27235,1.27221,1.27225,196599993.0
2006-10-16 13:58:00,1.2721,1.27212,1.27181,1.27212,56699999.0
2006-10-16 13:59:00,1.2722,1.2722,1.27198,1.27208,104899998.0
2006-10-16 14:00:00,1.2721,1.2721,1.27185,1.27193,79300000.0
2006-10-16 14:01:00,1.27204,1.27233,1.27204,1.27223,53299999.0
2006-10-16 14:02:00,1.27223,1.27226,1.27216,1.27225,173100002.0
2006-10-16 14:03:00,1.27231,1.27242,1.27227,1.27242,303099997.0
2006-10-16 14:04:00,1.27233,1.27233,1.27196,1.2722,153399997.0
2006-10-16 14:05:00,1.27227,1.27233,1.27197,1.27226,147299998.0
2006-10-16 14:06:00,1.27223,1.27228,1.2721,1.2722,125599999.0
2006-10-16 14:07:00,1.27229,1.27229,1.27217,1.27217,77900000.0
2006-10-16 14:08:00,1.27204,1.27204,1.27171,1.27171,177699999.0
2006-10-16 14:09:00,1.27168,1.27168,1.27138,1.27162,145600003.0
2006-10-16 14:10:00,1.27157,1.2716,1.27143,1.27152,204000000.0
2006-10-16 14:11:00,1.2715,1.27159,1.27149,1.27157,115600003.0
2006-10-16 14:12:00,1.27149,1.27164,1.27144,1.27161,195000001.0
2006-10-16 14:13:00,1.27168,1.27189,1.27168,1.27189,106300000.0
2006-10-16 14:14:00,1.27195,1.27208,1.2718,1.27181,160399998.0
2006-10-16 14:15:00,1.27159,1.27159,1.27149,1.27153,89999996.0
2006-10-16 14:16:00,1.2715,1.27175,1.2715,1.27175,224100004.0
2006-10-16 14:17:00,1.27171,1.27173,1.27155,1.27173,204199994.0
2006-10-16 14:18:00,1.27165,1.27165,1.27142,1.27165,88800002.0
2006-10-16 14:19:00,1.27158,1.27164,1.27153,1.27163,139399999.0
2006-10-16 14:20:00,1.27167,1.27177,1.27166,1.27175,109300002.0
2006-10-16 14:21:00,1.27177,1.27177,1.2715,1.27158,279100004.0
2006-10-16 14:22:00,1.27174,1.2718,1.27159,1.27173,185800002.0
2006-10-16 14:23:00,1.27177,1.27185,1.27169,1.27185,171899997.0
2006-10-16 14:24:00,1.27187,1.27192,1.27183,1.27183,173400000.0
2006-10-16 14:25:00,1.2719,1.2719,1.27156,1.27167,162300000.0
2006-10-16 14:26:00,1.27167,1.27184,1.27159,1.27183,221099993.0
2006-10-16 14:27:00,1.27173,1.27173,1.2716,1.2716,126500001.0
2006-10-16 14:28:00,1.2717,1.27177,1.27161,1.27161,197399998.0
2006-10-16 14:29:00,1.27121,1.27166,1.27111,1.27164,255299997.0
2006-10-16 14:30:00,1.2719,1.27241,1.2719,1.27232,188300003.0
2006-10-16 14:31:00,1.27222,1.27222,1.27202,1.27202,89300001.0
2006-10-16 14:32:00,1.27193,1.27193,1.27175,1.27175,68899999.0
2006-10-16 14:33:00,1.27186,1.27186,1.27172,1.27172,131299997.0
2006-10-16 14:34:00,1.27156,1.27157,1.2715,1.2715,171400004.0
2006-10-16 14:35:00,1.27158,1.27188,1.27158,1.27188,170300000.0
2006-10-16 14:36:00,1.27183,1.27183,1.27162,1.27162,144300000.0
2006-10-16 14:37:00,1.27146,1.27155,1.27146,1.27154,215100002.0
2006-10-16 14:38:00,1.27158,1.27164,1.27145,1.27164,140699998.0
2006-10-16 14:39:00,1.27166,1.27166,1.27117,1.27117,214399996.0
2006-10-16 14:40:00,1.27098,1.27098,1.27055,1.27065,106399995.0
2006-10-16 14:41:00,1.27058,1.27058,1.27041,1.27049,96000000.0
2006-10-16 14:42:00,1.27052,1.27052,1.26996,1.27005,127900000.0
2006-10-16 14:43:00,1.27009,1.27044,1.27009,1.27044,17200000.0
2006-10-16 14:44:00,1.27052,1.27053,1.27045,1.27052,185099997.0
2006-10-16 14:45:00,1.27055,1.27079,1.2705,1.27079,252999996.0
2006-10-16 14:46:00,1.27082,1.27082,1.27057,1.27059,169600003.0
2006-10-16 14:47:00,1.27041,1.2707,1.27034,1.27061,139999998.0
2006-10-16 14:48:00,1.27061,1.27061,1.27027,1.27027,122600001.0
2006-10-16 14:49:00,1.27028,1.27032,1.27015,1.27029,217200002.0
2006-10-16 14:50:00,1.2704,1.27057,1.2704,1.2704,163600001.0
2006-10-16 14:51:00,1.27032,1.27057,1.27032,1.27057,156099995.0
2006-10-16 14:52:00,1.27043,1.27051,1.2702,1.27051,114699998.0
2006-10-16 14:53:00,1.2705,1.2709,1.2705,1.2709,152199999.0
2006-10-16 14:54:00,1.27107,1.2711,1.2709,1.2709,223100002.0
2006-10-16 14:55:00,1.2711,1.2711,1.27086,1.27097,199200002.0
2006-10-16 14:56:00,1.27097,1.27109,1.27093,1.27103,204099997.0
2006-10-16 14:57:00,1.271,1.2711,1.27084,1.2711,183699997.0
2006-10-16 14:58:00,1.27115,1.27123,1.27098,1.27098,195400003.0
2006-10-16 14:59:00,1.27102,1.27109,1.27082,1.27083,217500000.0
2006-10-16 15:00:00,1.27085,1.2711,1.27085,1.27102,127500001.0
2006-10-16 15:01:00,1.27114,1.27171,1.27114,1.27169,90000000.0
2006-10-16 15:02:00,1.27177,1.27179,1.27155,1.27155,144000004.0
2006-10-16 15:03:00,1.27161,1.27161,1.27122,1.27128,186199998.0
2006-10-16 15:04:00,1.27128,1.27134,1.27125,1.27128,149400003.0
2006-10-16 15:05:00,1.27111,1.27111,1.27078,1.2708,197600001.0
2006-10-16 15:06:00,1.27063,1.27085,1.27063,1.27085,130999999.0
2006-10-16 15:07:00,1.27092,1.27092,1.27077,1.27077,25700001.0
2006-10-16 15:08:00,1.2708,1.27086,1.27056,1.27056,150400002.0
2006-10-16 15:09:00,1.27052,1.27054,1.27019,1.27019,113600001.0
2006-10-16 15:10:00,1.2701,1.2703,1.27001,1.2703,133099999.0
2006-10-16 15:11:00,1.27021,1.27021,1.26997,1.27011,218600000.0
2006-10-16 15:12:00,1.27024,1.27024,1.27011,1.27022,146500000.0
2006-10-16 15:13:00,1.27028,1.27043,1.27028,1.27035,57100002.0
2006-10-16 15:14:00,1.27028,1.27038,1.27023,1.27036,131399998.0
2006-10-16 15:15:00,1.27038,1.27041,1.27032,1.27041,166999997.0
2006-10-16 15:16:00,1.27036,1.27036,1.27014,1.27014,42800000.0
2006-10-16 15:17:00,1.27019,1.27047,1.27019,1.27045,58099999.0
2006-10-16 15:18:00,1.27056,1.27058,1.27034,1.27039,176800000.0
2006-10-16 15:19:00,1.27055,1.27055,1.27034,1.27046,46500000.0
2006-10-16 15:20:00,1.27044,1.27048,1.27016,1.27048,210200002.0
2006-10-16 15:21:00,1.27032,1.27032,1.27,1.27019,101199998.0
2006-10-16 15:22:00,1.27038,1.27052,1.27035,1.27052,242000001.0
2006-10-16 15:23:00,1.27057,1.2706,1.27047,1.2706,188500000.0
2006-10-16 15:24:00,1.27045,1.27061,1.27043,1.27043,195700004.0
2006-10-16 15:25:00,1.27044,1.2705,1.27038,1.27048,131099998.0
2006-10-16 15:26:00,1.27057,1.27063,1.27057,1.27063,27200000.0
2006-10-16 15:27:00,1.27067,1.27078,1.27059,1.27071,209099999.0
2006-10-16 15:28:00,1.27069,1.27078,1.27048,1.27048,26800000.0
2006-10-16 15:29:00,1.27037,1.27043,1.27026,1.27026,66699998.0
2006-10-16 15:30:00,1.27028,1.27034,1.27012,1.27014,133100001.0
2006-10-16 15:31:00,1.27011,1.27011,1.26999,1.27002,147699999.0
2006-10-16 15:32:00,1.2699,1.27005,1.26979,1.26995,83400000.0
2006-10-16 15:33:00,1.27004,1.2702,1.27004,1.2702,56500000.0
2006-10-16 15:34:00,1.2701,1.2701,1.26977,1.26991,97600002.0
2006-10-16 15:35:00,1.27027,1.27032,1.27008,1.27024,198199996.0
2006-10-16 15:36:00,1.27014,1.27019,1.27014,1.27019,5800000.0
2006-10-16 15:37:00,1.27011,1.27013,1.27008,1.27008,84999999.0
2006-10-16 15:38:00,1.27,1.27011,1.26996,1.27002,65500000.0
2006-10-16 15:39:00,1.27003,1.27021,1.27003,1.27021,271300001.0
2006-10-16 15:40:00,1.27022,1.27022,1.26999,1.27002,183000004.0
2006-10-16 15:41:00,1.2702,1.27022,1.27009,1.27016,142599999.0
2006-10-16 15:42:00,1.27018,1.27019,1.27008,1.27009,157499998.0
2006-10-16 15:43:00,1.2699,1.2701,1.2699,1.27008,150499998.0
2006-10-16 15:44:00,1.27013,1.27013,1.26983,1.26989,309100002.0
2006-10-16 15:45:00,1.26999,1.27013,1.26997,1.27011,117899999.0
2006-10-16 15:46:00,1.27014,1.27029,1.27014,1.2702,75899998.0
2006-10-16 15:47:00,1.27027,1.2703,1.27001,1.27001,70900000.0
2006-10-16 15:48:00,1.26998,1.26998,1.2696,1.2698,175999998.0
2006-10-16 15:49:00,1.26989,1.26995,1.26979,1.26987,153299997.0
2006-10-16 15:50:00,1.26977,1.26986,1.26953,1.26953,110499998.0
2006-10-16 15:51:00,1.26952,1.26962,1.2693,1.26945,169300002.0
2006-10-16 15:52:00,1.26943,1.26943,1.26926,1.26936,118300001.0
2006-10-16 15:53:00,1.2693,1.26938,1.26926,1.26938,145100002.0
2006-10-16 15:54:00,1.26939,1.26955,1.26936,1.26955,25800000.0
2006-10-16 15:55:00,1.26968,1.26971,1.26967,1.26968,68600000.0
2006-10-16 15:56:00,1.26964,1.26968,1.26958,1.2696,215600000.0
2006-10-16 15:57:00,1.26938,1.26976,1.26927,1.26976,181399999.0
2006-10-16 15:58:00,1.26979,1.26985,1.26975,1.26985,252999992.0
2006-10-16 15:59:00,1.26984,1.26992,1.26976,1.26989,204299999.0
2006-10-16 16:00:00,1.26997,1.27003,1.26987,1.27003,78299999.0
2006-10-16 16:01:00,1.27015,1.27032,1.27015,1.27029,54400000.0
2006-10-16 16:02:00,1.27039,1.27054,1.27039,1.27054,72700001.0
2006-10-16 16:03:00,1.2707,1.27086,1.2707,1.27085,104000000.0
2006-10-16 16:04:00,1.27089,1.27089,1.27075,1.27078,124100001.0
2006-10-16 16:05:00,1.27079,1.27091,1.27073,1.27091,124100000.0
2006-10-16 16:06:00,1.27094,1.27095,1.27083,1.27087,146800004.0
2006-10-16 16:07:00,1.27087,1.27087,1.27078,1.27078,138500003.0
2006-10-16 16:08:00,1.27069,1.27074,1.27061,1.27068,125399999.0
2006-10-16 16:09:00,1.27072,1.27072,1.27048,1.27062,77300000.0
2006-10-16 16:10:00,1.27056,1.27073,1.27034,1.27073,93399998.0
2006-10-16 16:11:00,1.27073,1.27073,1.27064,1.27071,126499996.0
2006-10-16 16:12:00,1.27071,1.27088,1.27066,1.27088,53699999.0
2006-10-16 16:13:00,1.27092,1.2713,1.27092,1.2713,163700002.0
2006-10-16 16:14:00,1.27126,1.27126,1.27099,1.27113,128100001.0
2006-10-16 16:15:00,1.2711,1.27117,1.27105,1.27105,150500004.0
2006-10-16 16:16:00,1.27125,1.27139,1.27123,1.27135,150200001.0
2006-10-16 16:17:00,1.27113,1.2714,1.27113,1.27119,148100000.0
2006-10-16 16:18:00,1.27119,1.27122,1.271,1.271,208099997.0
2006-10-16 16:19:00,1.27088,1.27108,1.27075,1.27082,185000001.0
2006-10-16 16:20:00,1.27094,1.27094,1.27071,1.27077,190800001.0
2006-10-16 16:21:00,1.27075,1.27084,1.27075,1.2708,126000000.0
2006-10-16 16:22:00,1.2707,1.2708,1.27058,1.2708,77700000.0
2006-10-16 16:23:00,1.27092,1.27092,1.27077,1.2708,188200003.0
2006-10-16 16:24:00,1.2709,1.27105,1.2709,1.27105,142800002.0
2006-10-16 16:25:00,1.27112,1.2712,1.27101,1.27101,102099999.0
2006-10-16 16:26:00,1.27095,1.27096,1.27093,1.27093,72500000.0
2006-10-16 16:27:00,1.27099,1.27121,1.27099,1.27117,115399997.0
2006-10-16 16:28:00,1.27113,1.2713,1.2711,1.27117,275300001.0
2006-10-16 16:29:00,1.27113,1.27129,1.271,1.27111,77499998.0
2006-10-16 16:30:00,1.27108,1.27115,1.27101,1.27111,133299996.0
2006-10-16 16:31:00,1.27106,1.27121,1.27106,1.27121,44700000.0
2006-10-16 16:32:00,1.27127,1.27129,1.27113,1.27125,203900001.0
2006-10-16 16:33:00,1.27127,1.27127,1.27102,1.27122,226799999.0
2006-10-16 16:34:00,1.27128,1.27132,1.27118,1.27122,128700001.0
2006-10-16 16:35:00,1.2712,1.2712,1.27096,1.27096,41000000.0
2006-10-16 16:36:00,1.27088,1.27091,1.27077,1.27077,82999998.0
2006-10-16 16:37:00,1.2708,1.27081,1.2707,1.2707,136599998.0
2006-10-16 16:38:00,1.2707,1.27074,1.27061,1.27074,70400000.0
2006-10-16 16:39:00,1.27084,1.27106,1.27084,1.27098,120199998.0
2006-10-16 16:40:00,1.27098,1.27098,1.27081,1.27088,132999997.0
2006-10-16 16:41:00,1.27078,1.27078,1.2706,1.2706,102399998.0
2006-10-16 16:42:00,1.27073,1.27078,1.27052,1.27076,190999996.0
2006-10-16 16:43:00,1.27071,1.27089,1.27065,1.27065,139399999.0
2006-10-16 16:44:00,1.27065,1.2707,1.27055,1.27069,91799997.0
2006-10-16 16:45:00,1.2708,1.27087,1.27071,1.2708,117799998.0
2006-10-16 16:46:00,1.27073,1.271,1.27062,1.271,186599997.0
2006-10-16 16:47:00,1.27091,1.27096,1.27073,1.27092,73099998.0
2006-10-16 16:48:00,1.27103,1.27123,1.2709,1.27123,136599999.0
2006-10-16 16:49:00,1.27126,1.27126,1.27071,1.27082,204999999.0
2006-10-16 16:50:00,1.27057,1.27087,1.27048,1.27087,254199996.0
2006-10-16 16:51:00,1.27071,1.27098,1.27056,1.27098,303499993.0
2006-10-16 16:52:00,1.27106,1.27123,1.27097,1.27119,142199999.0
2006-10-16 16:53:00,1.27112,1.27134,1.27104,1.27134,96099998.0
2006-10-16 16:54:00,1.27116,1.27131,1.27108,1.2713,145800002.0
2006-10-16 16:55:00,1.2713,1.2714,1.2711,1.2711,148699997.0
2006-10-16 16:56:00,1.27096,1.27103,1.27091,1.27103,127099997.0
2006-10-16 16:57:00,1.27118,1.27128,1.27115,1.27125,108999999.0
2006-10-16 16:58:00,1.27125,1.27136,1.27123,1.2713,139100002.0
2006-10-16 16:59:00,1.27137,1.27164,1.27137,1.27164,38700000.0
2006-10-16 17:00:00,1.27175,1.27182,1.27167,1.2717,221600004.0
2006-10-16 17:01:00,1.27168,1.2718,1.27166,1.27176,174299998.0
2006-10-16 17:02:00,1.2717,1.27179,1.27162,1.27179,160600000.0
2006-10-16 17:03:00,1.27167,1.27167,1.27158,1.27159,66100000.0
2006-10-16 17:04:00,1.27165,1.27165,1.27129,1.27155,130899999.0
2006-10-16 17:05:00,1.27161,1.27161,1.27144,1.27149,28400000.0
2006-10-16 17:06:00,1.27162,1.27162,1.27111,1.27146,63000000.0
2006-10-16 17:07:00,1.2715,1.27167,1.2715,1.27167,144500004.0
2006-10-16 17:08:00,1.2717,1.2717,1.27143,1.27145,196999999.0
2006-10-16 17:09:00,1.27141,1.2715,1.27141,1.27141,186799999.0
2006-10-16 17:10:00,1.2714,1.27153,1.2714,1.27142,143000001.0
2006-10-16 17:11:00,1.27145,1.27149,1.27135,1.27142,149400000.0
2006-10-16 17:12:00,1.27152,1.27156,1.27131,1.27133,201399999.0
2006-10-16 17:13:00,1.27137,1.27142,1.27103,1.27103,135600004.0
2006-10-16 17:14:00,1.271,1.27123,1.27097,1.27118,249300001.0
2006-10-16 17:15:00,1.27127,1.27132,1.27121,1.27128,125900003.0
2006-10-16 17:16:00,1.2709,1.27144,1.2709,1.27142,198700001.0
2006-10-16 17:17:00,1.27151,1.27163,1.27151,1.27163,119100001.0
2006-10-16 17:18:00,1.27136,1.27149,1.27131,1.27143,149399996.0
2006-10-16 17:19:00,1.27147,1.2715,1.27143,1.27148,142499997.0
2006-10-16 17:20:00,1.27142,1.2715,1.27136,1.27144,113799997.0
2006-10-16 17:21:00,1.27138,1.2714,1.27127,1.2713,92300000.0
2006-10-16 17:22:00,1.27111,1.27122,1.27092,1.27122,228599997.0
2006-10-16 17:23:00,1.27123,1.27123,1.27103,1.27106,373599998.0
2006-10-16 17:24:00,1.271,1.2712,1.27091,1.27118,208399999.0
2006-10-16 17:25:00,1.27112,1.27126,1.27094,1.27126,102700001.0
2006-10-16 17:26:00,1.27123,1.27128,1.27092,1.27123,184700002.0
2006-10-16 17:27:00,1.27133,1.27144,1.27133,1.27135,151300001.0
2006-10-16 17:28:00,1.27143,1.27143,1.27127,1.27133,132799996.0
2006-10-16 17:29:00,1.27123,1.2714,1.27116,1.2714,130700000.0
2006-10-16 17:30:00,1.27137,1.27151,1.27135,1.27148,79100002.0
2006-10-16 17:31:00,1.27144,1.27154,1.27141,1.27149,100799998.0
2006-10-16 17:32:00,1.27163,1.2717,1.27158,1.27158,169599997.0
2006-10-16 17:33:00,1.27154,1.27175,1.27134,1.27175,132300001.0
2006-10-16 17:34:00,1.2718,1.27205,1.2718,1.27205,83500003.0
2006-10-16 17:35:00,1.27197,1.27197,1.27173,1.27179,168299999.0
2006-10-16 17:36:00,1.27178,1.27197,1.27168,1.27196,115199999.0
2006-10-16 17:37:00,1.27181,1.2719,1.2718,1.27188,147600001.0
2006-10-16 17:38:00,1.27173,1.27187,1.27165,1.27187,209999999.0
2006-10-16 17:39:00,1.27185,1.27188,1.27177,1.27177,139800001.0
2006-10-16 17:40:00,1.27149,1.27184,1.27149,1.27179,216700005.0
2006-10-16 17:41:00,1.27158,1.2717,1.27145,1.2717,116900002.0
2006-10-16 17:42:00,1.27172,1.27182,1.27165,1.27178,275100001.0
2006-10-16 17:43:00,1.27138,1.2718,1.27137,1.27171,152199998.0
2006-10-16 17:44:00,1.27184,1.27189,1.27174,1.27178,165699997.0
2006-10-16 17:45:00,1.27182,1.27183,1.2715,1.27177,204400001.0
2006-10-16 17:46:00,1.27167,1.27183,1.27167,1.27168,104500001.0
2006-10-16 17:47:00,1.27155,1.27155,1.27127,1.27137,131300001.0
2006-10-16 17:48:00,1.27149,1.27149,1.27126,1.27135,261199999.0
2006-10-16 17:49:00,1.27131,1.27131,1.27114,1.27116,222999998.0
2006-10-16 17:50:00,1.27108,1.27115,1.27105,1.2711,133400002.0
2006-10-16 17:51:00,1.271,1.27116,1.271,1.27106,155899999.0
2006-10-16 17:52:00,1.271,1.27126,1.27084,1.27126,176599999.0
2006-10-16 17:53:00,1.27108,1.27126,1.27094,1.27125,106299998.0
2006-10-16 17:54:00,1.27124,1.27124,1.27117,1.27119,172099995.0
2006-10-16 17:55:00,1.27102,1.27134,1.27088,1.27121,154899999.0
2006-10-16 17:56:00,1.27122,1.27135,1.27104,1.27128,191099998.0
2006-10-16 17:57:00,1.27108,1.27121,1.27103,1.27108,101599997.0
2006-10-16 17:58:00,1.27135,1.27141,1.27135,1.27141,194300002.0
2006-10-16 17:59:00,1.27133,1.27155,1.27122,1.27135,132600000.0
2006-10-16 18:00:00,1.27143,1.27152,1.2713,1.27141,187799999.0
2006-10-16 18:01:00,1.27142,1.27165,1.27132,1.27159,1570700005.0
2006-10-16 18:02:00,1.27152,1.27165,1.27141,1.27144,1942299981.0
2006-10-16 18:03:00,1.2715,1.2716,1.2715,1.2715,1782799981.0
2006-10-16 18:04:00,1.27149,1.27162,1.27094,1.27139,1782799981.0
2006-10-16 18:05:00,1.27142,1.27157,1.27134,1.27157,2116699986.0
2006-10-16 18:06:00,1.27162,1.27172,1.27147,1.27158,1559100006.0
2006-10-16 18:07:00,1.27168,1.27169,1.27144,1.27162,1943199979.0
2006-10-16 18:08:00,1.2715,1.2716,1.2715,1.2716,1355400001.0
2006-10-16 18:09:00,1.27152,1.27164,1.27149,1.27151,1355400001.0
2006-10-16 18:10:00,1.27147,1.27148,1.27129,1.27129,2048299991.0
2006-10-16 18:11:00,1.27127,1.27135,1.27108,1.27131,1235600004.0
2006-10-16 18:12:00,1.27133,1.27157,1.27096,1.27114,202100001.0
2006-10-16 18:13:00,1.27112,1.27119,1.27091,1.27113,558899995.0
2006-10-16 18:14:00,1.27115,1.2713,1.27074,1.2713,1572699998.0
2006-10-16 18:15:00,1.27123,1.27133,1.27116,1.27118,924399995.0
2006-10-16 18:16:00,1.27107,1.27117,1.27081,1.27113,1702199992.0
2006-10-16 18:17:00,1.27106,1.27108,1.27082,1.27099,1003699999.0
2006-10-16 18:18:00,1.27114,1.27147,1.27114,1.27147,618000002.0
2006-10-16 18:19:00,1.27149,1.27167,1.27147,1.27147,1432900013.0
2006-10-16 18:20:00,1.27144,1.27148,1.27109,1.27132,1168399993.0
2006-10-16 18:21:00,1.2713,1.27142,1.27114,1.27131,857900003.0
2006-10-16 18:22:00,1.27102,1.27129,1.27102,1.27124,912400004.0
2006-10-16 18:23:00,1.27123,1.27147,1.27103,1.27141,1730499995.0
2006-10-16 18:24:00,1.27143,1.27143,1.27079,1.27111,1524200000.0
2006-10-16 18:25:00,1.27118,1.27123,1.27109,1.27119,1501200001.0
2006-10-16 18:26:00,1.27113,1.27125,1.27088,1.27123,1941699996.0
2006-10-16 18:27:00,1.27138,1.27138,1.27125,1.2713,1118499998.0
2006-10-16 18:28:00,1.27128,1.27135,1.27125,1.27125,1198999998.0
2006-10-16 18:29:00,1.27132,1.27133,1.27111,1.2713,1170599994.0
2006-10-16 18:30:00,1.27133,1.27148,1.27133,1.2714,1213199997.0
2006-10-16 18:31:00,1.2714,1.2715,1.27137,1.2714,1105700001.0
2006-10-16 18:32:00,1.2714,1.2717,1.27127,1.2717,766100002.0
2006-10-16 18:33:00,1.27182,1.2719,1.27153,1.27181,2001500003.0
2006-10-16 18:34:00,1.27189,1.27192,1.27177,1.2719,2035000005.0
2006-10-16 18:35:00,1.27191,1.27191,1.27147,1.27175,1104299997.0
2006-10-16 18:36:00,1.27195,1.27195,1.27158,1.27195,402900004.0
2006-10-16 18:37:00,1.27182,1.27209,1.27171,1.27201,370599998.0
2006-10-16 18:38:00,1.2719,1.27201,1.27177,1.27177,664100002.0
2006-10-16 18:39:00,1.27177,1.27188,1.27146,1.27171,1133499990.0
2006-10-16 18:40:00,1.27177,1.27192,1.27175,1.27192,991000000.0
2006-10-16 18:41:00,1.27187,1.27192,1.2718,1.27182,581599999.0
2006-10-16 18:42:00,1.27184,1.27193,1.27178,1.27193,635600002.0
2006-10-16 18:43:00,1.27187,1.27187,1.27133,1.2716,284599998.0
2006-10-16 18:44:00,1.27158,1.27158,1.27139,1.27157,668900006.0
2006-10-16 18:45:00,1.2715,1.27156,1.27116,1.27155,262599998.0
2006-10-16 18:46:00,1.27162,1.27162,1.27109,1.2714,216000000.0
2006-10-16 18:47:00,1.27159,1.27159,1.27153,1.27157,331799998.0
2006-10-16 18:48:00,1.2715,1.2716,1.27128,1.27155,901700001.0
2006-10-16 18:49:00,1.27162,1.27162,1.27111,1.27151,453299996.0
2006-10-16 18:50:00,1.27122,1.27153,1.27117,1.27153,458899994.0
2006-10-16 18:51:00,1.27168,1.27175,1.27163,1.27165,1233699991.0
2006-10-16 18:52:00,1.27158,1.27164,1.27129,1.27164,703199998.0
2006-10-16 18:53:00,1.27168,1.27177,1.27116,1.27168,915700002.0
2006-10-16 18:54:00,1.2717,1.27181,1.27153,1.27173,625899999.0
2006-10-16 18:55:00,1.27173,1.27176,1.27162,1.27162,921799998.0
2006-10-16 18:56:00,1.27158,1.27176,1.27136,1.2717,247600003.0
2006-10-16 18:57:00,1.27173,1.27173,1.27149,1.27157,294400001.0
2006-10-16 18:58:00,1.27156,1.27166,1.27148,1.27164,544899996.0
2006-10-16 18:59:00,1.27156,1.27196,1.27145,1.27188,1069500008.0
2006-10-16 19:00:00,1.27178,1.27195,1.27169,1.27195,117399998.0
2006-10-16 19:01:00,1.27193,1.27196,1.27187,1.2719,204300002.0
2006-10-16 19:02:00,1.27191,1.27204,1.27175,1.27188,648699999.0
2006-10-16 19:03:00,1.27185,1.272,1.27164,1.27189,346399994.0
2006-10-16 19:04:00,1.27191,1.27196,1.2717,1.2717,195700001.0
2006-10-16 19:05:00,1.27195,1.27202,1.27194,1.27194,43900000.0
2006-10-16 19:06:00,1.27198,1.2721,1.27192,1.272,428499997.0
2006-10-16 19:07:00,1.27198,1.2721,1.2718,1.2721,605500000.0
2006-10-16 19:08:00,1.27213,1.27216,1.27203,1.27211,913199992.0
2006-10-16 19:09:00,1.272,1.27218,1.272,1.27208,710199998.0
2006-10-16 19:10:00,1.27198,1.27208,1.27182,1.27208,162499999.0
2006-10-16 19:11:00,1.27212,1.27212,1.272,1.27202,301000002.0
2006-10-16 19:12:00,1.27201,1.27209,1.27199,1.27209,125799998.0
2006-10-16 19:13:00,1.27207,1.27214,1.27175,1.27192,361600001.0
2006-10-16 19:14:00,1.27223,1.27246,1.27223,1.27242,110400003.0
2006-10-16 19:15:00,1.27243,1.27247,1.27231,1.27234,435600001.0
2006-10-16 19:16:00,1.27224,1.27224,1.27187,1.27207,519500002.0
2006-10-16 19:17:00,1.27198,1.27203,1.27185,1.27185,680400008.0
2006-10-16 19:18:00,1.27182,1.27185,1.27177,1.27183,446999998.0
2006-10-16 19:19:00,1.27185,1.27199,1.27166,1.27177,285000001.0
2006-10-16 19:20:00,1.2719,1.27195,1.27163,1.2718,797900007.0
2006-10-16 19:21:00,1.2719,1.272,1.27162,1.27162,622900004.0
2006-10-16 19:22:00,1.27188,1.27188,1.2715,1.27183,305400000.0
2006-10-16 19:23:00,1.27198,1.2721,1.27191,1.27194,1391099991.0
2006-10-16 19:24:00,1.27197,1.27205,1.27193,1.27193,497400002.0
2006-10-16 19:25:00,1.27193,1.27204,1.27174,1.27199,617299994.0
2006-10-16 19:26:00,1.27197,1.27197,1.27174,1.27193,180200004.0
2006-10-16 19:27:00,1.27194,1.27195,1.27168,1.27175,1206899995.0
2006-10-16 19:28:00,1.27182,1.27185,1.27173,1.27182,772900005.0
2006-10-16 19:29:00,1.27181,1.27194,1.2715,1.27185,495000000.0
2006-10-16 19:30:00,1.27188,1.27201,1.27169,1.27177,937500010.0
2006-10-16 19:31:00,1.27169,1.27169,1.27153,1.27158,662600002.0
2006-10-16 19:32:00,1.27158,1.27166,1.27156,1.27157,277100001.0
2006-10-16 19:33:00,1.27157,1.27163,1.27121,1.27152,469399999.0
2006-10-16 19:34:00,1.27155,1.27162,1.27151,1.27153,687100002.0
2006-10-16 19:35:00,1.27154,1.27157,1.27122,1.27157,382199999.0
2006-10-16 19:36:00,1.27132,1.27167,1.27124,1.27167,802999996.0
2006-10-16 19:37:00,1.27174,1.27174,1.2716,1.2716,63699998.0
2006-10-16 19:38:00,1.27158,1.27162,1.27128,1.2715,431000001.0
2006-10-16 19:39:00,1.27142,1.27184,1.27136,1.27184,600700000.0
2006-10-16 19:40:00,1.27192,1.272,1.27187,1.272,207699998.0
2006-10-16 19:41:00,1.272,1.27208,1.27186,1.27203,130299998.0
2006-10-16 19:42:00,1.27212,1.27212,1.27172,1.27195,842000002.0
2006-10-16 19:43:00,1.27189,1.27196,1.27165,1.27176,170900000.0
2006-10-16 19:44:00,1.27195,1.2721,1.27186,1.27186,591999998.0
2006-10-16 19:45:00,1.27185,1.27205,1.27177,1.27204,92999999.0
2006-10-16 19:46:00,1.27201,1.27201,1.27164,1.27179,585799997.0
2006-10-16 19:47:00,1.27183,1.27195,1.27156,1.27195,354299999.0
2006-10-16 19:48:00,1.2722,1.2722,1.27151,1.27203,379799992.0
2006-10-16 19:49:00,1.27208,1.27224,1.27196,1.27208,291999999.0
2006-10-16 19:50:00,1.27212,1.27219,1.2717,1.27204,172799999.0
2006-10-16 19:51:00,1.27197,1.27215,1.27183,1.27183,333599995.0
2006-10-16 19:52:00,1.27202,1.27213,1.27194,1.27203,286900006.0
2006-10-16 19:53:00,1.27195,1.27208,1.27164,1.27208,252700004.0
2006-10-16 19:54:00,1.27203,1.27209,1.27161,1.27199,386300000.0
2006-10-16 19:55:00,1.27201,1.27201,1.27187,1.27187,74200002.0
2006-10-16 19:56:00,1.27187,1.27193,1.27177,1.27177,318300001.0
2006-10-16 19:57:00,1.27177,1.27188,1.27168,1.27185,324200005.0
2006-10-16 19:58:00,1.2719,1.27229,1.27185,1.27202,868199992.0
2006-10-16 19:59:00,1.27198,1.27202,1.2716,1.27178,618600002.0
2006-10-16 20:00:00,1.27191,1.27203,1.27175,1.272,478900001.0
2006-10-16 20:01:00,1.27192,1.27207,1.27173,1.27205,418100007.0
2006-10-16 20:02:00,1.27189,1.2721,1.27163,1.27202,240399999.0
2006-10-16 20:03:00,1.27197,1.27205,1.27175,1.27205,127999999.0
2006-10-16 20:04:00,1.27205,1.27205,1.27191,1.27198,198799999.0
2006-10-16 20:05:00,1.27188,1.272,1.27174,1.272,161899996.0
2006-10-16 20:06:00,1.27194,1.27196,1.27167,1.27182,162300002.0
2006-10-16 20:07:00,1.27172,1.27194,1.27163,1.27194,347600000.0
2006-10-16 20:08:00,1.27193,1.27195,1.2717,1.27195,349500001.0
2006-10-16 20:09:00,1.27196,1.27196,1.27175,1.27179,114899999.0
2006-10-16 20:10:00,1.27175,1.27175,1.27151,1.27166,140700002.0
2006-10-16 20:11:00,1.27165,1.27165,1.27145,1.27145,394499997.0
2006-10-16 20:12:00,1.27168,1.27169,1.27129,1.27158,750699993.0
2006-10-16 20:13:00,1.27165,1.27165,1.27122,1.27161,1091500007.0
2006-10-16 20:14:00,1.27148,1.27156,1.27118,1.27156,421299994.0
2006-10-16 20:15:00,1.27164,1.27164,1.27132,1.27159,1180300003.0
2006-10-16 20:16:00,1.2715,1.27154,1.27136,1.27143,776799998.0
2006-10-16 20:17:00,1.27142,1.27148,1.27123,1.27134,124899999.0
2006-10-16 20:18:00,1.27141,1.27144,1.27129,1.27144,592299993.0
2006-10-16 20:19:00,1.27146,1.2715,1.27137,1.27145,1509499992.0
2006-10-16 20:20:00,1.27142,1.27154,1.27134,1.27137,1582500011.0
2006-10-16 20:21:00,1.27139,1.27152,1.27128,1.27147,692100005.0
2006-10-16 20:22:00,1.27142,1.27142,1.27109,1.27125,781799996.0
2006-10-16 20:23:00,1.2715,1.27156,1.27143,1.27154,602699998.0
2006-10-16 20:24:00,1.27153,1.27159,1.27143,1.27148,189600000.0
2006-10-16 20:25:00,1.27144,1.27147,1.27124,1.27141,493300001.0
2006-10-16 20:26:00,1.27145,1.27145,1.27119,1.27138,191700002.0
2006-10-16 20:27:00,1.27138,1.2714,1.27108,1.27114,872100000.0
2006-10-16 20:28:00,1.27125,1.27129,1.27083,1.27129,1468699990.0
2006-10-16 20:29:00,1.27123,1.27125,1.271,1.271,721399993.0
2006-10-16 20:30:00,1.2713,1.2713,1.2712,1.2712,929399997.0
2006-10-16 20:31:00,1.2707,1.27083,1.27063,1.27081,929399997.0
2006-10-16 20:32:00,1.2706,1.2708,1.2706,1.2708,368400002.0
2006-10-16 20:33:00,1.27074,1.27089,1.27062,1.27078,368400002.0
2006-10-16 20:34:00,1.27072,1.27093,1.27061,1.27093,169800004.0
2006-10-16 20:35:00,1.27097,1.27098,1.27089,1.27089,584100002.0
2006-10-16 20:36:00,1.27087,1.27095,1.27071,1.27088,283500001.0
2006-10-16 20:37:00,1.27092,1.27109,1.27092,1.271,737500003.0
2006-10-16 20:38:00,1.27098,1.27101,1.27082,1.27082,1339599998.0
2006-10-16 20:39:00,1.27088,1.27102,1.27084,1.27102,345300001.0
2006-10-16 20:40:00,1.27103,1.27114,1.27072,1.27098,821800000.0
2006-10-16 20:41:00,1.27099,1.27108,1.27079,1.27105,533699994.0
2006-10-16 20:42:00,1.2711,1.27121,1.27094,1.27094,434599999.0
2006-10-16 20:43:00,1.27104,1.27117,1.27086,1.27102,696600005.0
2006-10-16 20:44:00,1.27095,1.27118,1.2708,1.27102,487200003.0
2006-10-16 20:45:00,1.27104,1.27119,1.27068,1.27086,437000000.0
2006-10-16 20:46:00,1.27098,1.2711,1.27079,1.27084,448999991.0
2006-10-16 20:47:00,1.27087,1.27096,1.27087,1.27095,553800001.0
2006-10-16 20:48:00,1.27092,1.27092,1.27074,1.27075,1220999999.0
2006-10-16 20:49:00,1.27085,1.27094,1.27057,1.2708,740000002.0
2006-10-16 20:50:00,1.27076,1.27094,1.27065,1.27087,864899994.0
2006-10-16 20:51:00,1.27091,1.27107,1.27091,1.27107,243699996.0
2006-10-16 20:52:00,1.27109,1.27133,1.27109,1.27133,921300002.0
2006-10-16 20:53:00,1.27136,1.27167,1.27136,1.27156,1019999997.0
2006-10-16 20:54:00,1.27151,1.27151,1.27136,1.27144,475700004.0
2006-10-16 20:55:00,1.27154,1.27154,1.27122,1.27143,820900004.0
2006-10-16 20:56:00,1.27138,1.27145,1.27126,1.27138,1035899995.0
2006-10-16 20:57:00,1.2714,1.27148,1.27137,1.27143,1475700008.0
2006-10-16 20:58:00,1.27136,1.27136,1.2711,1.27135,1634299985.0
2006-10-16 20:59:00,1.27143,1.27155,1.27124,1.2714,1483599994.0
2006-10-16 21:00:00,1.2714,1.27147,1.27128,1.27144,1184999991.0
2006-10-16 21:01:00,1.27143,1.27152,1.27108,1.2713,1186200004.0
2006-10-16 21:02:00,1.27136,1.27149,1.27136,1.27143,336300005.0
2006-10-16 21:03:00,1.27146,1.2715,1.27126,1.27137,299100001.0
2006-10-16 21:04:00,1.27138,1.27138,1.27128,1.27128,102200001.0
2006-10-16 21:05:00,1.27115,1.27115,1.27096,1.2711,149799999.0
2006-10-16 21:06:00,1.27108,1.27111,1.27101,1.27104,290500003.0
2006-10-16 21:07:00,1.27099,1.27107,1.27085,1.27085,125000003.0
2006-10-16 21:08:00,1.27113,1.27113,1.27085,1.27085,252899998.0
2006-10-16 21:09:00,1.2708,1.27098,1.27065,1.27082,364500003.0
2006-10-16 21:10:00,1.27081,1.27081,1.27049,1.27051,290800002.0
2006-10-16 21:11:00,1.27078,1.27084,1.27065,1.27079,521600001.0
2006-10-16 21:12:00,1.27077,1.27087,1.27072,1.27084,531500002.0
2006-10-16 21:13:00,1.27083,1.27083,1.27054,1.27077,767100003.0
2006-10-16 21:14:00,1.27078,1.27085,1.27058,1.27058,920299996.0
2006-10-16 21:15:00,1.27081,1.27083,1.27064,1.27065,487700005.0
2006-10-16 21:16:00,1.27079,1.27097,1.27078,1.2709,683899993.0
2006-10-16 21:17:00,1.2709,1.27093,1.2706,1.27086,904100006.0
2006-10-16 21:18:00,1.27083,1.27099,1.27066,1.27085,483900000.0
2006-10-16 21:19:00,1.27086,1.27091,1.2708,1.27088,475799996.0
2006-10-16 21:20:00,1.27083,1.27096,1.27056,1.27093,1341599999.0
2006-10-16 21:21:00,1.27096,1.27106,1.27074,1.27087,1570099993.0
2006-10-16 21:22:00,1.27085,1.271,1.27079,1.27095,1317800006.0
2006-10-16 21:23:00,1.27087,1.27093,1.27079,1.27082,719799999.0
2006-10-16 21:24:00,1.2708,1.27089,1.27072,1.2708,346900002.0
2006-10-16 21:25:00,1.2708,1.27088,1.27075,1.27088,293600005.0
2006-10-16 21:26:00,1.2708,1.27086,1.2707,1.27077,544400000.0
2006-10-16 21:27:00,1.27087,1.27087,1.27057,1.27081,194600000.0
2006-10-16 21:28:00,1.27082,1.27106,1.27064,1.2709,875100001.0
2006-10-16 21:29:00,1.27088,1.27093,1.27064,1.27089,494099993.0
2006-10-16 21:30:00,1.27093,1.27098,1.27091,1.27091,331599999.0
2006-10-16 21:31:00,1.27085,1.271,1.27085,1.27093,84999999.0
2006-10-16 21:32:00,1.27093,1.27093,1.27053,1.2707,1096200013.0
2006-10-16 21:33:00,1.2708,1.27091,1.2707,1.27087,509699998.0
2006-10-16 21:34:00,1.27071,1.27088,1.27069,1.2708,666400001.0
2006-10-16 21:35:00,1.27068,1.2708,1.27055,1.27072,562900004.0
2006-10-16 21:36:00,1.27085,1.27092,1.27049,1.27092,167000001.0
2006-10-16 21:37:00,1.27078,1.27081,1.27051,1.2707,108800002.0
2006-10-16 21:38:00,1.27074,1.27074,1.27067,1.2707,492400001.0
2006-10-16 21:39:00,1.27068,1.27078,1.27064,1.27078,200599998.0
2006-10-16 21:40:00,1.27077,1.27077,1.27047,1.27073,260999997.0
2006-10-16 21:41:00,1.27076,1.27089,1.27053,1.27083,322199994.0
2006-10-16 21:42:00,1.27079,1.27079,1.27047,1.27075,437899999.0
2006-10-16 21:43:00,1.27055,1.27084,1.2705,1.27061,646300001.0
2006-10-16 21:44:00,1.27082,1.27089,1.27077,1.27077,718500007.0
2006-10-16 21:45:00,1.2708,1.27085,1.27061,1.27077,457699997.0
2006-10-16 21:46:00,1.27075,1.27088,1.27055,1.27063,483400003.0
2006-10-16 21:47:00,1.27065,1.27086,1.27041,1.27052,911299993.0
2006-10-16 21:48:00,1.27068,1.27068,1.27054,1.27055,727300007.0
2006-10-16 21:49:00,1.27064,1.27068,1.2705,1.27057,505399995.0
2006-10-16 21:50:00,1.27062,1.27063,1.27048,1.27053,44200001.0
2006-10-16 21:51:00,1.27059,1.27065,1.27054,1.27062,155100001.0
2006-10-16 21:52:00,1.27053,1.27062,1.27019,1.27048,687600002.0
2006-10-16 21:53:00,1.27054,1.27061,1.27047,1.27047,573300003.0
2006-10-16 21:54:00,1.27057,1.27057,1.27045,1.27045,223399999.0
2006-10-16 21:55:00,1.27044,1.27054,1.27036,1.27049,393600001.0
2006-10-16 21:56:00,1.27049,1.27052,1.27037,1.27048,328500002.0
2006-10-16 21:57:00,1.27051,1.27052,1.2703,1.2703,107399998.0
2006-10-16 21:58:00,1.27039,1.27039,1.27033,1.27035,188999999.0
2006-10-16 21:59:00,1.27035,1.27049,1.27033,1.27042,892900005.0
2006-10-16 22:00:00,1.27039,1.27044,1.27019,1.2703,684100001.0
2006-10-16 22:01:00,1.2703,1.27032,1.27019,1.27022,157599999.0
2006-10-16 22:02:00,1.27038,1.27043,1.27032,1.27038,909799992.0
2006-10-16 22:03:00,1.27047,1.27052,1.27024,1.27028,128399997.0
2006-10-16 22:04:00,1.2704,1.27052,1.27025,1.27028,697800003.0
2006-10-16 22:05:00,1.27033,1.27042,1.27013,1.27028,254000001.0
2006-10-16 22:06:00,1.27027,1.27047,1.27017,1.27047,119200001.0
2006-10-16 22:07:00,1.2704,1.27044,1.27032,1.27033,177199996.0
2006-10-16 22:08:00,1.27034,1.27052,1.2702,1.27039,158199999.0
2006-10-16 22:09:00,1.27046,1.27053,1.27028,1.27041,259700001.0
2006-10-16 22:10:00,1.27033,1.27047,1.27023,1.27045,92600001.0
2006-10-16 22:11:00,1.27041,1.27051,1.27024,1.2705,117899999.0
2006-10-16 22:12:00,1.2705,1.27059,1.27022,1.2703,282999997.0
2006-10-16 22:13:00,1.2703,1.27048,1.27016,1.27043,216999995.0
2006-10-16 22:14:00,1.27045,1.27045,1.27035,1.27037,107499999.0
2006-10-16 22:15:00,1.27036,1.27061,1.27029,1.2704,310599995.0
2006-10-16 22:16:00,1.27044,1.27049,1.27044,1.27049,238999997.0
2006-10-16 22:17:00,1.27054,1.27057,1.27046,1.27049,294899997.0
2006-10-16 22:18:00,1.27051,1.27051,1.27033,1.27035,64799998.0
2006-10-16 22:19:00,1.27052,1.27057,1.27031,1.27037,196500001.0
2006-10-16 22:20:00,1.27048,1.27055,1.27038,1.27055,84600000.0
2006-10-16 22:21:00,1.27068,1.27068,1.2706,1.27062,130800004.0
2006-10-16 22:22:00,1.27062,1.27074,1.27052,1.27068,488700003.0
2006-10-16 22:23:00,1.27072,1.27079,1.27057,1.27057,66400002.0
2006-10-16 22:24:00,1.2705,1.27054,1.27035,1.27054,65800000.0
2006-10-16 22:25:00,1.27043,1.27054,1.27043,1.27043,131500003.0
2006-10-16 22:26:00,1.27035,1.27056,1.27026,1.27026,70999999.0
2006-10-16 22:27:00,1.27037,1.27037,1.27022,1.27032,72900002.0
2006-10-16 22:28:00,1.2703,1.27044,1.2702,1.27032,416900004.0
2006-10-16 22:29:00,1.27038,1.27053,1.27025,1.27032,342199999.0
2006-10-16 22:30:00,1.27032,1.27047,1.27004,1.27027,601400003.0
2006-10-16 22:31:00,1.27045,1.27045,1.27016,1.27033,186700000.0
2006-10-16 22:32:00,1.27037,1.27045,1.27016,1.2703,175199998.0
2006-10-16 22:33:00,1.27037,1.27042,1.27031,1.27033,169699999.0
2006-10-16 22:34:00,1.27029,1.27047,1.27019,1.2704,195700002.0
2006-10-16 22:35:00,1.27044,1.27044,1.27027,1.2704,143399997.0
2006-10-16 22:36:00,1.27035,1.27051,1.2703,1.27041,189900001.0
2006-10-16 22:37:00,1.27056,1.27058,1.27029,1.27037,201200000.0
2006-10-16 22:38:00,1.27047,1.27047,1.27015,1.27037,115600001.0
2006-10-16 22:39:00,1.27022,1.27032,1.27014,1.27032,209600001.0
2006-10-16 22:40:00,1.27033,1.27034,1.27017,1.2703,116499999.0
2006-10-16 22:41:00,1.27037,1.2705,1.27024,1.27039,255300001.0
2006-10-16 22:42:00,1.27036,1.27052,1.27022,1.27027,185599999.0
2006-10-16 22:43:00,1.27028,1.27049,1.27028,1.27031,526699992.0
2006-10-16 22:44:00,1.27016,1.2705,1.27015,1.27032,192099998.0
2006-10-16 22:45:00,1.2703,1.27065,1.27009,1.27065,244299999.0
2006-10-16 22:46:00,1.27051,1.27051,1.27015,1.27028,359400005.0
2006-10-16 22:47:00,1.27024,1.27044,1.27019,1.27037,421699997.0
2006-10-16 22:48:00,1.27028,1.2705,1.27028,1.2705,277000000.0
2006-10-16 22:49:00,1.27039,1.2705,1.26999,1.27034,466699992.0
2006-10-16 22:50:00,1.27045,1.27049,1.27014,1.27035,135499998.0
2006-10-16 22:51:00,1.27037,1.27054,1.27032,1.27032,327499997.0
2006-10-16 22:52:00,1.27043,1.27052,1.27031,1.27031,204499998.0
2006-10-16 22:53:00,1.27035,1.27051,1.27016,1.27036,228999998.0
2006-10-16 22:54:00,1.27028,1.27034,1.27012,1.27025,176299998.0
2006-10-16 22:55:00,1.27023,1.27023,1.27003,1.27017,293400000.0
2006-10-16 22:56:00,1.27023,1.27028,1.26997,1.27021,224300003.0
2006-10-16 22:57:00,1.27025,1.2704,1.27016,1.27033,200599999.0
2006-10-16 22:58:00,1.2702,1.27046,1.2702,1.27042,117600002.0
2006-10-16 22:59:00,1.27028,1.27045,1.2702,1.27045,213200004.0
2006-10-16 23:00:00,1.27022,1.27056,1.27022,1.27042,185200000.0
2006-10-16 23:01:00,1.27038,1.27058,1.27033,1.27053,55400000.0
2006-10-16 23:02:00,1.27063,1.27068,1.27009,1.2705,141899997.0
2006-10-16 23:03:00,1.2705,1.27061,1.27046,1.2705,175800001.0
2006-10-16 23:04:00,1.27048,1.27061,1.27047,1.27056,243599998.0
2006-10-16 23:05:00,1.27048,1.27069,1.27048,1.27064,200400000.0
2006-10-16 23:06:00,1.27059,1.27059,1.27042,1.27048,154899999.0
2006-10-16 23:07:00,1.27051,1.27058,1.27051,1.27058,82000001.0
2006-10-16 23:08:00,1.27049,1.27066,1.27049,1.27056,201999996.0
2006-10-16 23:09:00,1.27049,1.27072,1.27039,1.27059,199499999.0
2006-10-16 23:10:00,1.27057,1.27068,1.27033,1.27033,197499996.0
2006-10-16 23:11:00,1.27051,1.27057,1.27038,1.27038,359000005.0
2006-10-16 23:12:00,1.27048,1.27055,1.27034,1.27039,153399998.0
2006-10-16 23:13:00,1.2705,1.27063,1.27039,1.27063,226300003.0
2006-10-16 23:14:00,1.27047,1.27072,1.27043,1.27057,231799995.0
2006-10-16 23:15:00,1.27051,1.27059,1.27042,1.27055,79999998.0
2006-10-16 23:16:00,1.27075,1.27083,1.27046,1.27068,187400004.0
2006-10-16 23:17:00,1.27075,1.27091,1.27068,1.27068,178899999.0
2006-10-16 23:18:00,1.27067,1.27088,1.27058,1.27077,215700002.0
2006-10-16 23:19:00,1.27078,1.27087,1.27064,1.27078,140800002.0
2006-10-16 23:20:00,1.27082,1.27083,1.27045,1.27067,162099996.0
2006-10-16 23:21:00,1.27092,1.27095,1.27046,1.27054,182500002.0
2006-10-16 23:22:00,1.27047,1.27069,1.27046,1.27057,123000003.0
2006-10-16 23:23:00,1.27079,1.27084,1.27043,1.27057,241399995.0
2006-10-16 23:24:00,1.27064,1.27069,1.2704,1.2706,136099996.0
2006-10-16 23:25:00,1.2706,1.2706,1.27041,1.27054,100599996.0
2006-10-16 23:26:00,1.27063,1.27063,1.27045,1.27063,199300000.0
2006-10-16 23:27:00,1.27053,1.27068,1.27044,1.27056,225299998.0
2006-10-16 23:28:00,1.2702,1.2707,1.27019,1.27067,83600002.0
2006-10-16 23:29:00,1.27056,1.27077,1.27051,1.27075,238700000.0
2006-10-16 23:30:00,1.2708,1.27087,1.2708,1.27087,106799998.0
2006-10-16 23:31:00,1.2709,1.27095,1.27069,1.27078,180100000.0
2006-10-16 23:32:00,1.27076,1.2708,1.27057,1.27071,148099997.0
2006-10-16 23:33:00,1.27064,1.27068,1.27042,1.27061,282899994.0
2006-10-16 23:34:00,1.27071,1.27082,1.2707,1.27082,152599996.0
2006-10-16 23:35:00,1.27072,1.27081,1.27048,1.27068,172899998.0
2006-10-16 23:36:00,1.27057,1.27068,1.2705,1.27059,228699998.0
2006-10-16 23:37:00,1.27065,1.27077,1.27047,1.27047,219499996.0
2006-10-16 23:38:00,1.27068,1.27072,1.27049,1.27072,85399999.0
2006-10-16 23:39:00,1.27058,1.27063,1.27056,1.27056,128999998.0
2006-10-16 23:40:00,1.27053,1.27075,1.27045,1.27048,104700000.0
2006-10-16 23:41:00,1.27034,1.27058,1.27034,1.27046,240300002.0
2006-10-16 23:42:00,1.27055,1.27071,1.27018,1.27028,109600000.0
2006-10-16 23:43:00,1.27035,1.27061,1.27026,1.27045,226499997.0
2006-10-16 23:44:00,1.2705,1.2705,1.27032,1.27038,150600002.0
2006-10-16 23:45:00,1.27042,1.27059,1.27029,1.27029,69900000.0
2006-10-16 23:46:00,1.27048,1.27051,1.27042,1.27042,121499997.0
2006-10-16 23:47:00,1.2704,1.2704,1.27,1.27015,196100003.0
2006-10-16 23:48:00,1.27036,1.27036,1.27021,1.27033,209300006.0
2006-10-16 23:49:00,1.27019,1.27033,1.27009,1.27033,129800000.0
2006-10-16 23:50:00,1.27015,1.27032,1.27012,1.27022,182300003.0
2006-10-16 23:51:00,1.27028,1.27046,1.27028,1.27046,85100001.0
2006-10-16 23:52:00,1.2705,1.2706,1.27032,1.27037,129900002.0
2006-10-16 23:53:00,1.27038,1.27042,1.27028,1.27034,154400000.0
2006-10-16 23:54:00,1.27038,1.27038,1.27005,1.27005,96299997.0
2006-10-16 23:55:00,1.26996,1.27001,1.26964,1.26988,62299998.0
2006-10-16 23:56:00,1.26996,1.27007,1.26993,1.26998,153399999.0
2006-10-16 23:57:00,1.2698,1.27002,1.26974,1.26978,174599997.0
2006-10-16 23:58:00,1.27,1.27015,1.26977,1.26991,182100001.0
2006-10-16 23:59:00,1.26991,1.27003,1.26975,1.26997,178800002.0
2006-10-17 00:00:00,1.27002,1.27012,1.26985,1.27005,99500001.0
2006-10-17 00:01:00,1.27,1.27018,1.27,1.27018,176199999.0
2006-10-17 00:02:00,1.27021,1.2703,1.27011,1.27012,198000001.0
2006-10-17 00:03:00,1.27018,1.27025,1.27001,1.2701,165600003.0
2006-10-17 00:04:00,1.27005,1.27024,1.27005,1.27007,127600000.0
2006-10-17 00:05:00,1.27015,1.27022,1.26984,1.2699,359600004.0
2006-10-17 00:06:00,1.27005,1.27015,1.26996,1.27002,124100002.0
2006-10-17 00:07:00,1.27014,1.27017,1.26996,1.27007,190500003.0
2006-10-17 00:08:00,1.27001,1.27033,1.27001,1.27014,188899995.0
2006-10-17 00:09:00,1.26997,1.27005,1.26979,1.26998,133899997.0
2006-10-17 00:10:00,1.2701,1.2701,1.26996,1.27007,154400000.0
2006-10-17 00:11:00,1.26996,1.27018,1.26996,1.27012,303900000.0
2006-10-17 00:12:00,1.27014,1.27017,1.27007,1.27012,87899998.0
2006-10-17 00:13:00,1.27008,1.27021,1.27005,1.27012,163800000.0
2006-10-17 00:14:00,1.27003,1.27026,1.27003,1.27017,180000003.0
2006-10-17 00:15:00,1.27003,1.27011,1.26992,1.27002,250800001.0
2006-10-17 00:16:00,1.27,1.27017,1.27,1.27004,62200000.0
2006-10-17 00:17:00,1.27002,1.27031,1.27002,1.27022,161999999.0
2006-10-17 00:18:00,1.27003,1.27023,1.27003,1.27012,139100000.0
2006-10-17 00:19:00,1.27017,1.27024,1.27012,1.27013,95999998.0
2006-10-17 00:20:00,1.27017,1.27019,1.27,1.27,252400003.0
2006-10-17 00:21:00,1.27027,1.27027,1.27001,1.27007,135599997.0
2006-10-17 00:22:00,1.27005,1.27023,1.26997,1.27018,59900002.0
2006-10-17 00:23:00,1.27017,1.27024,1.27008,1.2702,195000002.0
2006-10-17 00:24:00,1.27018,1.27018,1.27002,1.27017,158999995.0
2006-10-17 00:25:00,1.26993,1.27031,1.2699,1.27031,168599998.0
2006-10-17 00:26:00,1.27024,1.27024,1.26997,1.27,132100000.0
2006-10-17 00:27:00,1.27015,1.27015,1.27006,1.27008,83600001.0
2006-10-17 00:28:00,1.26985,1.27021,1.26985,1.27016,267399999.0
2006-10-17 00:29:00,1.27,1.27023,1.26999,1.27008,135400001.0
2006-10-17 00:30:00,1.2701,1.2702,1.26996,1.2702,131800001.0
2006-10-17 00:31:00,1.27007,1.27026,1.27007,1.27013,163800001.0
2006-10-17 00:32:00,1.27006,1.27015,1.26996,1.26999,217199997.0
2006-10-17 00:33:00,1.27012,1.27012,1.26994,1.26994,149600000.0
2006-10-17 00:34:00,1.27002,1.27007,1.26981,1.26982,306100003.0
2006-10-17 00:35:00,1.26987,1.26995,1.26977,1.26992,129400002.0
2006-10-17 00:36:00,1.27007,1.2701,1.27002,1.27002,216500003.0
2006-10-17 00:37:00,1.27007,1.27019,1.2698,1.2698,199100002.0
2006-10-17 00:38:00,1.2698,1.26984,1.26967,1.26967,233899998.0
2006-10-17 00:39:00,1.26963,1.26981,1.26956,1.2697,249699997.0
2006-10-17 00:40:00,1.26977,1.26985,1.26945,1.26964,111999999.0
2006-10-17 00:41:00,1.26974,1.2699,1.26955,1.26955,200300003.0
2006-10-17 00:42:00,1.26965,1.2697,1.26952,1.26958,182099995.0
2006-10-17 00:43:00,1.2696,1.26963,1.2693,1.26963,240099998.0
2006-10-17 00:44:00,1.26965,1.26971,1.26962,1.26971,109800002.0
2006-10-17 00:45:00,1.26974,1.26979,1.26941,1.26958,106600000.0
2006-10-17 00:46:00,1.26968,1.26972,1.26959,1.26972,82800001.0
2006-10-17 00:47:00,1.26958,1.26971,1.26956,1.26961,147299998.0
2006-10-17 00:48:00,1.26955,1.2696,1.26945,1.26955,147899999.0
2006-10-17 00:49:00,1.26952,1.26957,1.26952,1.26952,170799998.0
2006-10-17 00:50:00,1.26954,1.26964,1.26934,1.26956,96500001.0
2006-10-17 00:51:00,1.2697,1.2697,1.2695,1.26962,54199999.0
2006-10-17 00:52:00,1.26964,1.26975,1.26959,1.26975,91799999.0
2006-10-17 00:53:00,1.26978,1.26992,1.26978,1.26992,36300001.0
2006-10-17 00:54:00,1.26993,1.26993,1.26975,1.26978,137499998.0
2006-10-17 00:55:00,1.26966,1.26974,1.26956,1.26968,226000000.0
2006-10-17 00:56:00,1.26977,1.26989,1.26969,1.2697,112399998.0
2006-10-17 00:57:00,1.26977,1.26987,1.2696,1.26987,156700003.0
2006-10-17 00:58:00,1.26982,1.26989,1.26954,1.26956,149400003.0
2006-10-17 00:59:00,1.26968,1.26968,1.26943,1.26961,84299999.0
2006-10-17 01:00:00,1.26958,1.26978,1.26951,1.26974,185999996.0
2006-10-17 01:01:00,1.26972,1.26976,1.26963,1.26965,107099999.0
2006-10-17 01:02:00,1.26945,1.26969,1.26932,1.26969,90900001.0
2006-10-17 01:03:00,1.26958,1.26974,1.26945,1.26974,103299998.0
2006-10-17 01:04:00,1.26953,1.26981,1.26951,1.26979,226599995.0
2006-10-17 01:05:00,1.26976,1.26987,1.2697,1.26976,173300005.0
2006-10-17 01:06:00,1.26982,1.26983,1.26972,1.26983,68999998.0
2006-10-17 01:07:00,1.26972,1.26985,1.26945,1.26974,173300000.0
2006-10-17 01:08:00,1.26975,1.26983,1.26954,1.2698,100300002.0
2006-10-17 01:09:00,1.26963,1.26983,1.26955,1.26979,189200001.0
2006-10-17 01:10:00,1.26966,1.26982,1.26963,1.2697,180799997.0
2006-10-17 01:11:00,1.26965,1.26986,1.2696,1.26986,149700001.0
2006-10-17 01:12:00,1.26968,1.2699,1.26955,1.2699,156699998.0
2006-10-17 01:13:00,1.27,1.27007,1.26993,1.27004,107200000.0
2006-10-17 01:14:00,1.27012,1.27013,1.26974,1.26991,131800000.0
2006-10-17 01:15:00,1.27008,1.27008,1.26973,1.27,253199997.0
2006-10-17 01:16:00,1.2701,1.27015,1.26988,1.27007,221700003.0
2006-10-17 01:17:00,1.27007,1.27015,1.26998,1.27006,150499998.0
2006-10-17 01:18:00,1.27009,1.27009,1.26994,1.26997,165400005.0
2006-10-17 01:19:00,1.26995,1.27003,1.26978,1.26979,88399999.0
2006-10-17 01:20:00,1.26998,1.26998,1.26974,1.26995,158899998.0
2006-10-17 01:21:00,1.26992,1.26992,1.2699,1.2699,27999999.0
2006-10-17 01:22:00,1.26976,1.27002,1.26976,1.26999,68899999.0
2006-10-17 01:23:00,1.26994,1.26995,1.26985,1.26989,88499999.0
2006-10-17 01:24:00,1.26985,1.27005,1.26979,1.26985,133899999.0
2006-10-17 01:25:00,1.26975,1.26995,1.2697,1.26995,37600000.0
2006-10-17 01:26:00,1.27005,1.27012,1.26991,1.27006,162999997.0
2006-10-17 01:27:00,1.27008,1.2701,1.26974,1.27003,182200000.0
2006-10-17 01:28:00,1.27009,1.27014,1.26998,1.27005,85200000.0
2006-10-17 01:29:00,1.27001,1.27013,1.26988,1.27,288999999.0
2006-10-17 01:30:00,1.26988,1.27006,1.26981,1.27,54299999.0
2006-10-17 01:31:00,1.26989,1.27,1.26986,1.26996,132399997.0
2006-10-17 01:32:00,1.27002,1.27009,1.26984,1.26995,211999999.0
2006-10-17 01:33:00,1.26987,1.27012,1.26987,1.26987,74399999.0
2006-10-17 01:34:00,1.2702,1.27031,1.26999,1.26999,107400001.0
2006-10-17 01:35:00,1.2702,1.27029,1.27013,1.27025,148599998.0
2006-10-17 01:36:00,1.27017,1.27033,1.27005,1.27015,113400002.0
2006-10-17 01:37:00,1.27015,1.27034,1.27009,1.27009,265000000.0
2006-10-17 01:38:00,1.27029,1.2703,1.27007,1.27021,114000002.0
2006-10-17 01:39:00,1.27007,1.27022,1.27007,1.27022,25600000.0
2006-10-17 01:40:00,1.27043,1.27053,1.27021,1.27022,204499996.0
2006-10-17 01:41:00,1.27038,1.2705,1.27033,1.27048,202600000.0
2006-10-17 01:42:00,1.27042,1.27059,1.27042,1.27053,249400002.0
2006-10-17 01:43:00,1.27055,1.27063,1.27044,1.27052,125800000.0
2006-10-17 01:44:00,1.27054,1.27054,1.27048,1.27052,140500001.0
2006-10-17 01:45:00,1.27049,1.27063,1.27037,1.27042,149000001.0
2006-10-17 01:46:00,1.27045,1.27052,1.27026,1.27043,183099998.0
2006-10-17 01:47:00,1.27043,1.27053,1.27037,1.27037,309700004.0
2006-10-17 01:48:00,1.27052,1.27055,1.27021,1.27037,126800000.0
2006-10-17 01:49:00,1.27049,1.27056,1.27023,1.27056,127299996.0
2006-10-17 01:50:00,1.27064,1.27064,1.27052,1.27055,107600002.0
2006-10-17 01:51:00,1.27058,1.27058,1.27038,1.27048,173999998.0
2006-10-17 01:52:00,1.2704,1.27056,1.2704,1.2705,255299996.0
2006-10-17 01:53:00,1.27052,1.27054,1.2703,1.27037,172800004.0
2006-10-17 01:54:00,1.27043,1.2705,1.27041,1.2705,126800003.0
2006-10-17 01:55:00,1.27025,1.27051,1.27017,1.27045,113899999.0
2006-10-17 01:56:00,1.27028,1.27047,1.27028,1.27033,221400001.0
2006-10-17 01:57:00,1.2704,1.27046,1.27023,1.27046,139900002.0
2006-10-17 01:58:00,1.27043,1.2705,1.27011,1.27015,176299997.0
2006-10-17 01:59:00,1.27042,1.27051,1.27024,1.27051,72399998.0
2006-10-17 02:00:00,1.2706,1.2706,1.27015,1.27049,199499999.0
2006-10-17 02:01:00,1.27048,1.27065,1.27042,1.2705,129499997.0
2006-10-17 02:02:00,1.27037,1.27048,1.27016,1.27039,150800001.0
2006-10-17 02:03:00,1.27037,1.27045,1.27023,1.27041,182499993.0
2006-10-17 02:04:00,1.27033,1.27046,1.27007,1.27021,181999999.0
2006-10-17 02:05:00,1.27013,1.27035,1.26997,1.27023,116499999.0
2006-10-17 02:06:00,1.27028,1.27038,1.27015,1.27023,283700000.0
2006-10-17 02:07:00,1.26999,1.27036,1.26999,1.27014,175399999.0
2006-10-17 02:08:00,1.2701,1.27027,1.27005,1.27014,161599996.0
2006-10-17 02:09:00,1.27027,1.27029,1.2699,1.27005,160699999.0
2006-10-17 02:10:00,1.27003,1.27019,1.26994,1.27019,79500000.0
2006-10-17 02:11:00,1.27004,1.27017,1.26987,1.26998,148599999.0
2006-10-17 02:12:00,1.27005,1.27005,1.26976,1.26992,112500002.0
2006-10-17 02:13:00,1.2697,1.26992,1.2696,1.26985,308699999.0
2006-10-17 02:14:00,1.26967,1.26981,1.26948,1.26963,149999997.0
2006-10-17 02:15:00,1.26971,1.26991,1.26971,1.2698,59600000.0
2006-10-17 02:16:00,1.26983,1.26983,1.26974,1.26978,141899999.0
2006-10-17 02:17:00,1.26967,1.26988,1.26961,1.2697,206399998.0
2006-10-17 02:18:00,1.26972,1.26988,1.26952,1.26988,168000002.0
2006-10-17 02:19:00,1.2698,1.26985,1.26968,1.2698,160399996.0
2006-10-17 02:20:00,1.26991,1.26991,1.26962,1.26985,183099997.0
2006-10-17 02:21:00,1.26983,1.26983,1.26953,1.26972,209799998.0
2006-10-17 02:22:00,1.26985,1.26988,1.26972,1.26972,122599999.0
2006-10-17 02:23:00,1.2697,1.2697,1.26954,1.26958,117700002.0
2006-10-17 02:24:00,1.26954,1.2696,1.26944,1.26958,91500000.0
2006-10-17 02:25:00,1.26956,1.26965,1.26943,1.26949,176499999.0
2006-10-17 02:26:00,1.26966,1.26967,1.26954,1.26963,161499996.0
2006-10-17 02:27:00,1.26951,1.26954,1.26943,1.26954,146599995.0
2006-10-17 02:28:00,1.26958,1.26958,1.26938,1.26939,95100002.0
2006-10-17 02:29:00,1.26955,1.26969,1.26955,1.26962,111099999.0
2006-10-17 02:30:00,1.26968,1.26971,1.26962,1.26967,117299996.0
2006-10-17 02:31:00,1.26956,1.26968,1.26948,1.26955,150900001.0
2006-10-17 02:32:00,1.26958,1.26971,1.26937,1.26937,223299999.0
2006-10-17 02:33:00,1.26947,1.26953,1.26929,1.26929,90799999.0
2006-10-17 02:34:00,1.26951,1.26956,1.2694,1.26948,321100000.0
2006-10-17 02:35:00,1.26945,1.26949,1.26926,1.26926,78700000.0
2006-10-17 02:36:00,1.26919,1.26922,1.26904,1.26919,133399996.0
2006-10-17 02:37:00,1.26912,1.26932,1.26905,1.26932,206300002.0
2006-10-17 02:38:00,1.26922,1.26931,1.26912,1.26923,117099999.0
2006-10-17 02:39:00,1.26923,1.26937,1.26909,1.26927,179100000.0
2006-10-17 02:40:00,1.26917,1.26925,1.26903,1.26923,162800002.0
2006-10-17 02:41:00,1.26918,1.26941,1.26918,1.26941,54400000.0
2006-10-17 02:42:00,1.26945,1.26947,1.26929,1.26932,76799999.0
2006-10-17 02:43:00,1.26927,1.2693,1.26923,1.26928,174100002.0
2006-10-17 02:44:00,1.26923,1.26939,1.26923,1.26933,97300000.0
2006-10-17 02:45:00,1.26932,1.26938,1.26909,1.26909,287000003.0
2006-10-17 02:46:00,1.26912,1.26915,1.26882,1.26906,262700003.0
2006-10-17 02:47:00,1.26914,1.26923,1.26904,1.26923,173199999.0
2006-10-17 02:48:00,1.26927,1.26927,1.26912,1.26922,76900000.0
2006-10-17 02:49:00,1.269,1.26912,1.26891,1.26912,264100001.0
2006-10-17 02:50:00,1.26913,1.26932,1.26904,1.26932,109299998.0
2006-10-17 02:51:00,1.26925,1.26925,1.26901,1.26915,38900000.0
2006-10-17 02:52:00,1.26916,1.26924,1.2691,1.26922,120000000.0
2006-10-17 02:53:00,1.2691,1.26934,1.2691,1.26923,123999998.0
2006-10-17 02:54:00,1.26928,1.26938,1.26919,1.26923,255000006.0
2006-10-17 02:55:00,1.26944,1.26945,1.26938,1.26938,101599999.0
2006-10-17 02:56:00,1.26929,1.26959,1.26926,1.26943,191200005.0
2006-10-17 02:57:00,1.26934,1.26942,1.26921,1.26934,87100000.0
2006-10-17 02:58:00,1.26937,1.26943,1.26935,1.26935,76000000.0
2006-10-17 02:59:00,1.26942,1.26942,1.26921,1.2693,146599998.0
2006-10-17 03:00:00,1.26937,1.26939,1.26922,1.26937,86200002.0
2006-10-17 03:01:00,1.26938,1.26954,1.26926,1.26951,100799998.0
2006-10-17 03:02:00,1.26946,1.26958,1.26943,1.2695,140599997.0
2006-10-17 03:03:00,1.26948,1.26951,1.26935,1.26941,252299995.0
2006-10-17 03:04:00,1.26952,1.26952,1.26928,1.26951,216099998.0
2006-10-17 03:05:00,1.26931,1.26937,1.26904,1.26937,192600001.0
2006-10-17 03:06:00,1.26928,1.26949,1.26902,1.26949,215300001.0
2006-10-17 03:07:00,1.26938,1.26956,1.26927,1.26956,142000000.0
2006-10-17 03:08:00,1.26964,1.26967,1.26945,1.26957,142300002.0
2006-10-17 03:09:00,1.2695,1.26965,1.26945,1.26952,224500002.0
2006-10-17 03:10:00,1.26951,1.2697,1.26932,1.26947,122600003.0
2006-10-17 03:11:00,1.2696,1.26975,1.26954,1.26975,254600003.0
2006-10-17 03:12:00,1.26977,1.26983,1.26961,1.2697,210199996.0
2006-10-17 03:13:00,1.26983,1.26996,1.26981,1.26986,117900004.0
2006-10-17 03:14:00,1.26988,1.26993,1.26972,1.26972,176500002.0
2006-10-17 03:15:00,1.26991,1.27002,1.26991,1.26998,151099996.0
2006-10-17 03:16:00,1.26997,1.27001,1.26993,1.26995,121100000.0
2006-10-17 03:17:00,1.26992,1.26998,1.2698,1.2698,145100003.0
2006-10-17 03:18:00,1.26986,1.26999,1.2698,1.26991,204600004.0
2006-10-17 03:19:00,1.26984,1.26995,1.26984,1.26995,351399990.0
2006-10-17 03:20:00,1.2699,1.26994,1.26971,1.2698,186700001.0
2006-10-17 03:21:00,1.26998,1.26998,1.26985,1.26985,119200002.0
2006-10-17 03:22:00,1.26992,1.26992,1.26966,1.26984,224600002.0
2006-10-17 03:23:00,1.26971,1.26989,1.26964,1.26989,197900003.0
2006-10-17 03:24:00,1.26988,1.26991,1.26977,1.26977,83800000.0
2006-10-17 03:25:00,1.2698,1.26991,1.26969,1.26988,227199994.0
2006-10-17 03:26:00,1.26985,1.26992,1.26973,1.26984,230600002.0
2006-10-17 03:27:00,1.26983,1.26986,1.26973,1.26986,42199999.0
2006-10-17 03:28:00,1.2699,1.27005,1.26967,1.27005,213000001.0
2006-10-17 03:29:00,1.27012,1.27013,1.26975,1.26979,117000003.0
2006-10-17 03:30:00,1.27,1.27001,1.26989,1.27001,153400002.0
2006-10-17 03:31:00,1.27007,1.27008,1.26985,1.26995,88399999.0
2006-10-17 03:32:00,1.26985,1.27007,1.26977,1.27,152299999.0
2006-10-17 03:33:00,1.26978,1.27014,1.26976,1.2699,218999996.0
2006-10-17 03:34:00,1.26993,1.26993,1.26967,1.26985,193500001.0
2006-10-17 03:35:00,1.26991,1.26997,1.26982,1.26982,119500004.0
2006-10-17 03:36:00,1.2698,1.2698,1.26961,1.26972,207400007.0
2006-10-17 03:37:00,1.26967,1.26978,1.26943,1.26952,113100000.0
2006-10-17 03:38:00,1.26977,1.26987,1.26958,1.2697,188099997.0
2006-10-17 03:39:00,1.26987,1.26988,1.26955,1.26974,44200001.0
2006-10-17 03:40:00,1.26973,1.26983,1.26973,1.26977,175399997.0
2006-10-17 03:41:00,1.26975,1.26981,1.26975,1.26977,102900001.0
2006-10-17 03:42:00,1.26976,1.26987,1.26968,1.26978,198700000.0
2006-10-17 03:43:00,1.26977,1.26984,1.2696,1.26966,243900001.0
2006-10-17 03:44:00,1.26981,1.26981,1.26964,1.2697,273499995.0
2006-10-17 03:45:00,1.26965,1.26985,1.26956,1.26981,164699998.0
2006-10-17 03:46:00,1.26982,1.26993,1.26982,1.26987,131500001.0
2006-10-17 03:47:00,1.26994,1.26994,1.26959,1.26987,160999999.0
2006-10-17 03:48:00,1.26992,1.26994,1.26974,1.26994,150100000.0
2006-10-17 03:49:00,1.26995,1.27004,1.26978,1.27004,146099998.0
2006-10-17 03:50:00,1.27002,1.27003,1.26969,1.26976,118300002.0
2006-10-17 03:51:00,1.26985,1.27006,1.26985,1.27001,142300000.0
2006-10-17 03:52:00,1.2699,1.26998,1.26976,1.26989,102599998.0
2006-10-17 03:53:00,1.2699,1.26995,1.26973,1.26979,147199995.0
2006-10-17 03:54:00,1.26978,1.26996,1.26974,1.26996,191800004.0
2006-10-17 03:55:00,1.26978,1.27001,1.26977,1.27001,133099997.0
2006-10-17 03:56:00,1.26987,1.26998,1.26972,1.26983,161000004.0
2006-10-17 03:57:00,1.27002,1.27005,1.26972,1.26978,94600000.0
2006-10-17 03:58:00,1.27007,1.27007,1.26969,1.26982,196599994.0
2006-10-17 03:59:00,1.27011,1.27011,1.26985,1.26985,117000002.0
2006-10-17 04:00:00,1.27003,1.27005,1.26977,1.26999,176399996.0
2006-10-17 04:01:00,1.27005,1.27013,1.26989,1.26992,116599997.0
2006-10-17 04:02:00,1.26983,1.26989,1.26974,1.26978,200199997.0
2006-10-17 04:03:00,1.2699,1.2699,1.26962,1.26985,308700005.0
2006-10-17 04:04:00,1.2699,1.27006,1.26974,1.27001,308599998.0
2006-10-17 04:05:00,1.2699,1.27005,1.26983,1.26999,85900002.0
2006-10-17 04:06:00,1.26999,1.27003,1.26978,1.26998,113999997.0
2006-10-17 04:07:00,1.26991,1.27001,1.26989,1.26989,108600000.0
2006-10-17 04:08:00,1.26987,1.27,1.26978,1.26989,167400001.0
2006-10-17 04:09:00,1.26993,1.26996,1.26985,1.26988,223900002.0
2006-10-17 04:10:00,1.26962,1.26999,1.26962,1.26975,138400001.0
2006-10-17 04:11:00,1.26978,1.27002,1.26978,1.26998,259400001.0
2006-10-17 04:12:00,1.27008,1.2701,1.26979,1.27,213400000.0
2006-10-17 04:13:00,1.27005,1.27011,1.26991,1.26994,60799999.0
2006-10-17 04:14:00,1.26985,1.27012,1.2698,1.27,121900001.0
2006-10-17 04:15:00,1.26994,1.27005,1.26986,1.26998,150800000.0
2006-10-17 04:16:00,1.26994,1.27007,1.26978,1.27003,113699999.0
2006-10-17 04:17:00,1.27003,1.27005,1.26974,1.26974,133500000.0
2006-10-17 04:18:00,1.26997,1.27007,1.26988,1.27001,142899999.0
2006-10-17 04:19:00,1.26992,1.27001,1.26973,1.27,85299998.0
2006-10-17 04:20:00,1.27015,1.27021,1.26991,1.26994,103299998.0
2006-10-17 04:21:00,1.26988,1.27009,1.26988,1.26994,81099999.0
2006-10-17 04:22:00,1.27017,1.27017,1.27012,1.27017,72899997.0
2006-10-17 04:23:00,1.27003,1.27015,1.26994,1.27013,73800001.0
2006-10-17 04:24:00,1.2701,1.27012,1.26989,1.27012,109500001.0
2006-10-17 04:25:00,1.26996,1.27006,1.26981,1.26991,186099999.0
2006-10-17 04:26:00,1.27003,1.27012,1.26991,1.26991,60700001.0
2006-10-17 04:27:00,1.26996,1.27021,1.26986,1.26997,232099995.0
2006-10-17 04:28:00,1.27002,1.27013,1.26985,1.26994,171900001.0
2006-10-17 04:29:00,1.27006,1.27012,1.26993,1.26999,260499995.0
2006-10-17 04:30:00,1.26987,1.27025,1.26971,1.27021,198599998.0
2006-10-17 04:31:00,1.27022,1.2703,1.27018,1.27025,242899997.0
2006-10-17 04:32:00,1.27013,1.2703,1.26997,1.27018,181699999.0
2006-10-17 04:33:00,1.27023,1.27029,1.26999,1.27004,235599996.0
2006-10-17 04:34:00,1.26998,1.27021,1.26997,1.27014,181600004.0
2006-10-17 04:35:00,1.27015,1.27026,1.27002,1.27018,207700002.0
2006-10-17 04:36:00,1.27021,1.27023,1.27015,1.27023,145100002.0
2006-10-17 04:37:00,1.27019,1.27019,1.27007,1.27011,103200001.0
2006-10-17 04:38:00,1.27015,1.27024,1.26999,1.27018,283200003.0
2006-10-17 04:39:00,1.27018,1.27025,1.27,1.27025,67400000.0
2006-10-17 04:40:00,1.27021,1.2703,1.27011,1.27028,203300001.0
2006-10-17 04:41:00,1.27035,1.27036,1.27016,1.27027,241400000.0
2006-10-17 04:42:00,1.27021,1.27021,1.27,1.27,124200000.0
2006-10-17 04:43:00,1.27029,1.27036,1.26989,1.26996,148100003.0
2006-10-17 04:44:00,1.27004,1.27029,1.26998,1.26998,185200003.0
2006-10-17 04:45:00,1.27008,1.27035,1.27008,1.27029,196099997.0
2006-10-17 04:46:00,1.27028,1.27034,1.27011,1.27012,144600003.0
2006-10-17 04:47:00,1.27005,1.27008,1.26991,1.27006,202500001.0
2006-10-17 04:48:00,1.27005,1.27014,1.26972,1.26999,73699999.0
2006-10-17 04:49:00,1.27005,1.27017,1.2699,1.27017,185400001.0
2006-10-17 04:50:00,1.27008,1.27017,1.26987,1.2701,148900003.0
2006-10-17 04:51:00,1.27,1.27017,1.26999,1.27006,114600001.0
2006-10-17 04:52:00,1.27005,1.27028,1.27005,1.27018,91600000.0
2006-10-17 04:53:00,1.27013,1.27017,1.27004,1.27012,160099999.0
2006-10-17 04:54:00,1.2701,1.27015,1.26983,1.27015,122199997.0
2006-10-17 04:55:00,1.26996,1.27026,1.26996,1.27026,148099999.0
2006-10-17 04:56:00,1.27015,1.27018,1.26998,1.27017,162399999.0
2006-10-17 04:57:00,1.27014,1.27019,1.27003,1.27003,231399999.0
2006-10-17 04:58:00,1.26999,1.26999,1.26971,1.26985,141200002.0
2006-10-17 04:59:00,1.26979,1.26981,1.26967,1.26981,160399997.0
2006-10-17 05:00:00,1.26991,1.26991,1.2697,1.26981,72900000.0
2006-10-17 05:01:00,1.26978,1.26986,1.26976,1.26986,84400002.0
2006-10-17 05:02:00,1.26989,1.26989,1.26954,1.26973,127899997.0
2006-10-17 05:03:00,1.26973,1.26981,1.26964,1.26981,99400002.0
2006-10-17 05:04:00,1.26985,1.26995,1.26951,1.26995,112900000.0
2006-10-17 05:05:00,1.26988,1.26988,1.26959,1.2698,121099998.0
2006-10-17 05:06:00,1.26982,1.26982,1.26961,1.26973,190499997.0
2006-10-17 05:07:00,1.27,1.27003,1.26988,1.27003,264000004.0
2006-10-17 05:08:00,1.27002,1.27016,1.2699,1.27008,65099999.0
2006-10-17 05:09:00,1.26995,1.27014,1.26982,1.2701,146100002.0
2006-10-17 05:10:00,1.27018,1.27019,1.26994,1.27008,122600001.0
2006-10-17 05:11:00,1.27005,1.27016,1.26984,1.27016,102400000.0
2006-10-17 05:12:00,1.27021,1.27027,1.26999,1.27002,112199998.0
2006-10-17 05:13:00,1.27011,1.27011,1.26988,1.26988,104799998.0
2006-10-17 05:14:00,1.27018,1.27019,1.26977,1.26998,180599996.0
2006-10-17 05:15:00,1.27,1.27009,1.26993,1.27,241700003.0
2006-10-17 05:16:00,1.27012,1.2702,1.27003,1.27003,143899998.0
2006-10-17 05:17:00,1.27002,1.27009,1.26983,1.26999,247599997.0
2006-10-17 05:18:00,1.26998,1.27017,1.26996,1.27017,217999999.0
2006-10-17 05:19:00,1.27,1.27016,1.2699,1.27011,201199996.0
2006-10-17 05:20:00,1.26998,1.27013,1.26994,1.27005,124100000.0
2006-10-17 05:21:00,1.27005,1.27012,1.26986,1.26989,167500000.0
2006-10-17 05:22:00,1.27008,1.27019,1.27002,1.2701,221699999.0
2006-10-17 05:23:00,1.27014,1.27016,1.27001,1.27016,249900000.0
2006-10-17 05:24:00,1.27014,1.27021,1.26991,1.26998,158600001.0
2006-10-17 05:25:00,1.2701,1.27012,1.26979,1.26988,261600005.0
2006-10-17 05:26:00,1.27007,1.27016,1.26994,1.27007,254500002.0
2006-10-17 05:27:00,1.27013,1.27013,1.26985,1.27006,188100005.0
2006-10-17 05:28:00,1.26998,1.27011,1.26998,1.27002,158200002.0
2006-10-17 05:29:00,1.26983,1.27022,1.26983,1.27022,85900000.0
2006-10-17 05:30:00,1.27015,1.27025,1.27008,1.27008,129800002.0
2006-10-17 05:31:00,1.27018,1.2702,1.26998,1.27003,167499998.0
2006-10-17 05:32:00,1.2701,1.2701,1.26988,1.26996,105599999.0
2006-10-17 05:33:00,1.27017,1.27019,1.26976,1.26986,131700000.0
2006-10-17 05:34:00,1.27005,1.27009,1.26964,1.26985,157599998.0
2006-10-17 05:35:00,1.26986,1.26998,1.26978,1.26995,132199996.0
2006-10-17 05:36:00,1.26988,1.27002,1.26975,1.27002,87599999.0
2006-10-17 05:37:00,1.26984,1.26996,1.26972,1.26979,247099996.0
2006-10-17 05:38:00,1.26981,1.27008,1.26973,1.26987,165799997.0
2006-10-17 05:39:00,1.26995,1.26995,1.2697,1.26991,175800002.0
2006-10-17 05:40:00,1.26973,1.26995,1.26965,1.26995,182900001.0
2006-10-17 05:41:00,1.2699,1.26994,1.26987,1.26994,124699998.0
2006-10-17 05:42:00,1.26992,1.26993,1.26969,1.2698,143199998.0
2006-10-17 05:43:00,1.26988,1.26999,1.26974,1.26999,91900002.0
2006-10-17 05:44:00,1.2698,1.26982,1.26968,1.26968,273900001.0
2006-10-17 05:45:00,1.26967,1.26997,1.26967,1.26989,143099999.0
2006-10-17 05:46:00,1.2698,1.26993,1.26968,1.26977,180999999.0
2006-10-17 05:47:00,1.26963,1.26979,1.26955,1.26976,171700002.0
2006-10-17 05:48:00,1.26957,1.26972,1.26943,1.26969,193000007.0
2006-10-17 05:49:00,1.2697,1.26986,1.26958,1.26986,184600002.0
2006-10-17 05:50:00,1.26963,1.26983,1.2696,1.26979,130400001.0
2006-10-17 05:51:00,1.26982,1.2699,1.2696,1.26965,84999999.0
2006-10-17 05:52:00,1.2697,1.2698,1.26954,1.26974,152100004.0
2006-10-17 05:53:00,1.26982,1.26985,1.26955,1.26962,239000000.0
2006-10-17 05:54:00,1.26982,1.26986,1.26953,1.26973,138299998.0
2006-10-17 05:55:00,1.2697,1.26987,1.26959,1.26987,45800000.0
2006-10-17 05:56:00,1.26985,1.26985,1.26966,1.2698,32900000.0
2006-10-17 05:57:00,1.2698,1.2698,1.2696,1.26975,93800000.0
2006-10-17 05:58:00,1.26962,1.26991,1.26962,1.26988,108499998.0
2006-10-17 05:59:00,1.2698,1.26991,1.26974,1.26985,251999999.0
2006-10-17 06:00:00,1.26993,1.26993,1.26966,1.26977,211700004.0
2006-10-17 06:01:00,1.26982,1.26989,1.2697,1.26981,73100001.0
2006-10-17 06:02:00,1.26981,1.26988,1.26957,1.26988,66700000.0
2006-10-17 06:03:00,1.26975,1.26995,1.26963,1.26995,157200000.0
2006-10-17 06:04:00,1.26978,1.26993,1.26969,1.26993,151100003.0
2006-10-17 06:05:00,1.26997,1.26997,1.26988,1.26995,133799998.0
2006-10-17 06:06:00,1.26987,1.26996,1.26973,1.26989,178999998.0
2006-10-17 06:07:00,1.2699,1.26994,1.26968,1.26994,55100001.0
2006-10-17 06:08:00,1.26987,1.26994,1.26971,1.26991,212100003.0
2006-10-17 06:09:00,1.26998,1.27016,1.26998,1.27008,220299998.0
2006-10-17 06:10:00,1.27001,1.27003,1.26989,1.26995,131799999.0
2006-10-17 06:11:00,1.27002,1.27004,1.26986,1.27,153100000.0
2006-10-17 06:12:00,1.26998,1.26999,1.26986,1.26999,242100001.0
2006-10-17 06:13:00,1.27005,1.2701,1.26979,1.26987,163899997.0
2006-10-17 06:14:00,1.26998,1.27007,1.26994,1.27005,184300001.0
2006-10-17 06:15:00,1.27001,1.27008,1.26981,1.26995,155100002.0
2006-10-17 06:16:00,1.26997,1.27008,1.26978,1.26978,127699998.0
2006-10-17 06:17:00,1.26985,1.26998,1.26977,1.26997,145200001.0
2006-10-17 06:18:00,1.27,1.27006,1.26969,1.26998,265399994.0
2006-10-17 06:19:00,1.2698,1.27005,1.26975,1.27004,186700005.0
2006-10-17 06:20:00,1.26993,1.27011,1.2698,1.26992,244399998.0
2006-10-17 06:21:00,1.26993,1.27016,1.26992,1.27014,227699996.0
2006-10-17 06:22:00,1.27015,1.27025,1.27009,1.27013,199999998.0
2006-10-17 06:23:00,1.2701,1.27022,1.27004,1.2701,137200003.0
2006-10-17 06:24:00,1.2701,1.27024,1.27,1.27005,216199999.0
2006-10-17 06:25:00,1.27024,1.27035,1.27024,1.27027,80099999.0
2006-10-17 06:26:00,1.27019,1.27027,1.26999,1.27016,226599997.0
2006-10-17 06:27:00,1.27026,1.27026,1.27006,1.27009,166999999.0
2006-10-17 06:28:00,1.27029,1.27029,1.26997,1.27017,85800000.0
2006-10-17 06:29:00,1.27025,1.27025,1.26996,1.27006,100599997.0
2006-10-17 06:30:00,1.27005,1.27006,1.26988,1.26994,135500000.0
2006-10-17 06:31:00,1.27024,1.27029,1.27012,1.27012,121299998.0
2006-10-17 06:32:00,1.27005,1.27024,1.27003,1.27017,175300001.0
2006-10-17 06:33:00,1.27032,1.27036,1.27006,1.27022,115399998.0
2006-10-17 06:34:00,1.27027,1.27029,1.27007,1.27007,119799999.0
2006-10-17 06:35:00,1.27013,1.27027,1.26999,1.27026,143400001.0
2006-10-17 06:36:00,1.27018,1.2703,1.27004,1.27023,84600000.0
2006-10-17 06:37:00,1.2703,1.27031,1.27005,1.27012,148899998.0
2006-10-17 06:38:00,1.27012,1.27024,1.27001,1.27024,179199999.0
2006-10-17 06:39:00,1.27007,1.2702,1.27007,1.27019,214500003.0
2006-10-17 06:40:00,1.27007,1.27013,1.26996,1.27008,142400000.0
2006-10-17 06:41:00,1.27017,1.27027,1.27013,1.27018,161399997.0
2006-10-17 06:42:00,1.27012,1.27017,1.26997,1.27016,181200002.0
2006-10-17 06:43:00,1.26998,1.27045,1.26997,1.27045,145299999.0
2006-10-17 06:44:00,1.27008,1.27033,1.26994,1.27028,135899999.0
2006-10-17 06:45:00,1.27025,1.27025,1.26987,1.26994,135000002.0
2006-10-17 06:46:00,1.27,1.27026,1.26993,1.27022,90900000.0
2006-10-17 06:47:00,1.26998,1.27022,1.26997,1.27019,209600003.0
2006-10-17 06:48:00,1.27003,1.27024,1.26993,1.27004,223575193.0
2006-10-17 06:49:00,1.2701,1.27036,1.27006,1.27025,216899998.0
2006-10-17 06:50:00,1.27016,1.27023,1.27011,1.27019,235100001.0
2006-10-17 06:51:00,1.27026,1.27026,1.27003,1.27021,235100001.0
2006-10-17 06:52:00,1.27017,1.27026,1.26997,1.27,217499999.0
2006-10-17 06:53:00,1.27013,1.27028,1.27013,1.27018,206299997.0
2006-10-17 06:54:00,1.2699,1.27016,1.26987,1.27003,229599998.0
2006-10-17 06:55:00,1.27022,1.27025,1.2702,1.27025,151099997.0
2006-10-17 06:56:00,1.2702,1.27023,1.26977,1.26977,240500002.0
2006-10-17 06:57:00,1.27011,1.27011,1.26992,1.27011,96700001.0
2006-10-17 06:58:00,1.26997,1.27013,1.26988,1.27013,114699999.0
2006-10-17 06:59:00,1.27027,1.27031,1.27001,1.2701,151599996.0
2006-10-17 07:00:00,1.27017,1.2703,1.27017,1.27029,222299999.0
2006-10-17 07:01:00,1.27026,1.27026,1.26988,1.2699,154199996.0
2006-10-17 07:02:00,1.2702,1.27024,1.27002,1.27016,243600002.0
2006-10-17 07:03:00,1.27016,1.27026,1.26995,1.2702,122299998.0
2006-10-17 07:04:00,1.2701,1.27025,1.26994,1.27025,127499998.0
2006-10-17 07:05:00,1.27043,1.27043,1.27042,1.27042,51300000.0
2006-10-17 07:06:00,1.27053,1.27056,1.27047,1.2705,64500000.0
2006-10-17 07:07:00,1.27025,1.27051,1.27015,1.27045,144999999.0
2006-10-17 07:08:00,1.27035,1.2705,1.2702,1.27044,172200001.0
2006-10-17 07:09:00,1.27028,1.27043,1.27019,1.27035,177800003.0
2006-10-17 07:10:00,1.27037,1.27037,1.27012,1.2702,256400002.0
2006-10-17 07:11:00,1.27036,1.27051,1.27036,1.27045,160300001.0
2006-10-17 07:12:00,1.27035,1.27035,1.27009,1.27018,100900000.0
2006-10-17 07:13:00,1.27021,1.27024,1.27,1.27024,85799999.0
2006-10-17 07:14:00,1.27016,1.27028,1.27002,1.27028,28400000.0
2006-10-17 07:15:00,1.27023,1.27026,1.27004,1.27025,157200002.0
2006-10-17 07:16:00,1.2702,1.27026,1.26996,1.2701,169299998.0
2006-10-17 07:17:00,1.27032,1.27038,1.27004,1.27004,112499998.0
2006-10-17 07:18:00,1.2702,1.27034,1.27007,1.27009,147200000.0
2006-10-17 07:19:00,1.27034,1.27043,1.27018,1.27022,229500004.0
2006-10-17 07:20:00,1.27032,1.27042,1.27032,1.2704,167600001.0
2006-10-17 07:21:00,1.27038,1.27038,1.27002,1.27002,146200000.0
2006-10-17 07:22:00,1.27013,1.27023,1.26996,1.27005,352500001.0
2006-10-17 07:23:00,1.27022,1.27031,1.27008,1.27025,247899996.0
2006-10-17 07:24:00,1.27015,1.27028,1.27011,1.27021,252899997.0
2006-10-17 07:25:00,1.2701,1.27023,1.26997,1.27015,120100001.0
2006-10-17 07:26:00,1.27024,1.27024,1.2698,1.27006,169599999.0
2006-10-17 07:27:00,1.27015,1.27023,1.27011,1.27019,184999998.0
2006-10-17 07:28:00,1.27027,1.27038,1.27024,1.27028,115999997.0
2006-10-17 07:29:00,1.27022,1.2703,1.27021,1.27021,154199999.0
2006-10-17 07:30:00,1.27027,1.27027,1.27001,1.27006,157499999.0
2006-10-17 07:31:00,1.27015,1.27025,1.27015,1.2702,46000000.0
2006-10-17 07:32:00,1.2702,1.2702,1.26979,1.26997,176400000.0
2006-10-17 07:33:00,1.26998,1.27003,1.26994,1.27003,96299998.0
2006-10-17 07:34:00,1.2698,1.27006,1.2697,1.26996,157599997.0
2006-10-17 07:35:00,1.26996,1.27012,1.26988,1.27012,177999999.0
2006-10-17 07:36:00,1.26958,1.27014,1.26957,1.27014,174200000.0
2006-10-17 07:37:00,1.2701,1.2701,1.26978,1.26997,117700002.0
2006-10-17 07:38:00,1.26991,1.27013,1.2699,1.27007,62400001.0
2006-10-17 07:39:00,1.27012,1.27012,1.26969,1.26985,298200001.0
2006-10-17 07:40:00,1.26997,1.27001,1.26992,1.26996,143599998.0
2006-10-17 07:41:00,1.26993,1.27002,1.26963,1.27002,200600000.0
2006-10-17 07:42:00,1.27012,1.27016,1.27001,1.27011,150100003.0
2006-10-17 07:43:00,1.27008,1.27008,1.26985,1.26991,56199998.0
2006-10-17 07:44:00,1.26975,1.27001,1.26971,1.27001,120300000.0
2006-10-17 07:45:00,1.26973,1.27,1.26961,1.26997,248100005.0
2006-10-17 07:46:00,1.26995,1.26996,1.26988,1.26993,149300000.0
2006-10-17 07:47:00,1.27,1.27,1.26967,1.26975,83800002.0
2006-10-17 07:48:00,1.2696,1.26968,1.26947,1.26949,160400002.0
2006-10-17 07:49:00,1.2698,1.2698,1.26972,1.26975,165100000.0
2006-10-17 07:50:00,1.26959,1.26968,1.26951,1.26964,55099999.0
2006-10-17 07:51:00,1.26968,1.26978,1.26965,1.26977,151000000.0
2006-10-17 07:52:00,1.26978,1.26986,1.26976,1.26986,44000000.0
2006-10-17 07:53:00,1.26989,1.26992,1.2696,1.26975,113700000.0
2006-10-17 07:54:00,1.26977,1.26982,1.26959,1.26982,135600004.0
2006-10-17 07:55:00,1.26981,1.26996,1.26971,1.26975,132300000.0
2006-10-17 07:56:00,1.26969,1.26976,1.26963,1.26966,122100000.0
2006-10-17 07:57:00,1.26987,1.26987,1.26937,1.26966,294999997.0
2006-10-17 07:58:00,1.26972,1.26974,1.26966,1.26966,88600000.0
2006-10-17 07:59:00,1.2696,1.26976,1.26955,1.26976,199599999.0
2006-10-17 08:00:00,1.26979,1.2699,1.26961,1.26987,215700002.0
2006-10-17 08:01:00,1.26993,1.26999,1.26965,1.26976,116500000.0
2006-10-17 08:02:00,1.26993,1.27004,1.26985,1.26999,239600001.0
2006-10-17 08:03:00,1.2701,1.2701,1.26995,1.2701,195100004.0
2006-10-17 08:04:00,1.27022,1.27027,1.26988,1.27017,225500006.0
2006-10-17 08:05:00,1.27008,1.2704,1.27008,1.27035,151200001.0
2006-10-17 08:06:00,1.2704,1.27048,1.27014,1.27035,168900003.0
2006-10-17 08:07:00,1.27031,1.27031,1.26996,1.27018,130200003.0
2006-10-17 08:08:00,1.27024,1.27025,1.26997,1.27025,107100001.0
2006-10-17 08:09:00,1.27013,1.27032,1.26994,1.27026,126100002.0
2006-10-17 08:10:00,1.26997,1.27038,1.26995,1.27038,174300002.0
2006-10-17 08:11:00,1.2703,1.2703,1.27011,1.27029,107000001.0
2006-10-17 08:12:00,1.27028,1.27036,1.27007,1.27007,113499998.0
2006-10-17 08:13:00,1.27002,1.27036,1.26997,1.27036,75100000.0
2006-10-17 08:14:00,1.27052,1.27073,1.27052,1.27073,75700000.0
2006-10-17 08:15:00,1.27079,1.27091,1.27079,1.27082,116000001.0
2006-10-17 08:16:00,1.27089,1.27096,1.2708,1.27096,89700001.0
2006-10-17 08:17:00,1.27087,1.27093,1.27078,1.27081,126700004.0
2006-10-17 08:18:00,1.27063,1.27076,1.27053,1.27076,188400001.0
2006-10-17 08:19:00,1.27062,1.27069,1.27043,1.27064,80700000.0
2006-10-17 08:20:00,1.27063,1.27065,1.27055,1.27058,136699999.0
2006-10-17 08:21:00,1.27053,1.27053,1.27036,1.27047,165699998.0
2006-10-17 08:22:00,1.27047,1.27059,1.27047,1.27056,195999999.0
2006-10-17 08:23:00,1.27055,1.27056,1.2703,1.27056,134699998.0
2006-10-17 08:24:00,1.27043,1.27048,1.27012,1.27048,138100001.0
2006-10-17 08:25:00,1.27053,1.27053,1.27036,1.27042,77499999.0
2006-10-17 08:26:00,1.27048,1.27052,1.27041,1.27048,122700002.0
2006-10-17 08:27:00,1.27043,1.27061,1.27035,1.27038,121500001.0
2006-10-17 08:28:00,1.27058,1.27083,1.27058,1.27083,199099997.0
2006-10-17 08:29:00,1.27082,1.27086,1.27072,1.27074,191099999.0
2006-10-17 08:30:00,1.27065,1.27065,1.27038,1.27049,104399998.0
2006-10-17 08:31:00,1.27042,1.27064,1.27042,1.27064,73999998.0
2006-10-17 08:32:00,1.27058,1.27078,1.27055,1.27078,78400001.0
2006-10-17 08:33:00,1.27078,1.27078,1.27041,1.27053,155299999.0
2006-10-17 08:34:00,1.2706,1.27062,1.27037,1.27047,143900000.0
2006-10-17 08:35:00,1.27063,1.27072,1.27056,1.27061,132699997.0
2006-10-17 08:36:00,1.26995,1.27059,1.26995,1.27025,91199999.0
2006-10-17 08:37:00,1.27054,1.27063,1.27044,1.27063,136600002.0
2006-10-17 08:38:00,1.27076,1.27076,1.27054,1.27073,157600000.0
2006-10-17 08:39:00,1.27058,1.27071,1.27041,1.27065,239200003.0
2006-10-17 08:40:00,1.2705,1.27063,1.27023,1.27059,121900003.0
2006-10-17 08:41:00,1.27082,1.27097,1.27082,1.27092,82800000.0
2006-10-17 08:42:00,1.27073,1.27073,1.27042,1.27071,169900001.0
2006-10-17 08:43:00,1.2706,1.2708,1.27046,1.27075,173900000.0
2006-10-17 08:44:00,1.27073,1.2708,1.27066,1.27067,97000000.0
2006-10-17 08:45:00,1.27075,1.27075,1.27065,1.27069,158400000.0
2006-10-17 08:46:00,1.27054,1.27056,1.27045,1.27051,176200004.0
2006-10-17 08:47:00,1.27037,1.27037,1.26999,1.27013,94300000.0
2006-10-17 08:48:00,1.27014,1.27021,1.26999,1.27003,140300002.0
2006-10-17 08:49:00,1.26973,1.27013,1.26965,1.27011,88699998.0
2006-10-17 08:50:00,1.27011,1.27011,1.26989,1.27003,214400003.0
2006-10-17 08:51:00,1.27003,1.27011,1.26995,1.27011,130700001.0
2006-10-17 08:52:00,1.27012,1.27016,1.26999,1.27003,154199998.0
2006-10-17 08:53:00,1.26991,1.26991,1.26966,1.26983,180600003.0
2006-10-17 08:54:00,1.26963,1.2701,1.26957,1.2701,76199999.0
2006-10-17 08:55:00,1.27024,1.27026,1.27008,1.27015,174699996.0
2006-10-17 08:56:00,1.27012,1.27012,1.26987,1.26989,115399996.0
2006-10-17 08:57:00,1.26991,1.26991,1.26972,1.26973,189500002.0
2006-10-17 08:58:00,1.26983,1.27011,1.2697,1.27011,112400001.0
2006-10-17 08:59:00,1.27009,1.27017,1.27001,1.27017,226799999.0
2006-10-17 09:00:00,1.27024,1.27035,1.27024,1.27035,46800000.0
2006-10-17 09:01:00,1.27045,1.27058,1.27039,1.27058,223699998.0
2006-10-17 09:02:00,1.27053,1.27068,1.27041,1.27068,74700001.0
2006-10-17 09:03:00,1.27056,1.27056,1.27021,1.27044,154000002.0
2006-10-17 09:04:00,1.27052,1.27077,1.27048,1.27077,62599999.0
2006-10-17 09:05:00,1.27084,1.27091,1.27063,1.27063,197500000.0
2006-10-17 09:06:00,1.27053,1.27053,1.27034,1.27052,284500002.0
2006-10-17 09:07:00,1.27044,1.27058,1.27043,1.27058,266599996.0
2006-10-17 09:08:00,1.27039,1.27039,1.27007,1.27038,110299998.0
2006-10-17 09:09:00,1.27029,1.27029,1.26997,1.27012,178600002.0
2006-10-17 09:10:00,1.27019,1.27023,1.26995,1.27002,297599997.0
2006-10-17 09:11:00,1.26998,1.26998,1.26974,1.26981,31699999.0
2006-10-17 09:12:00,1.26985,1.27011,1.26984,1.27011,74599999.0
2006-10-17 09:13:00,1.27022,1.27047,1.27022,1.27042,186300001.0
2006-10-17 09:14:00,1.27047,1.27057,1.27029,1.27029,181299997.0
2006-10-17 09:15:00,1.27025,1.27037,1.27025,1.27037,192599998.0
2006-10-17 09:16:00,1.27045,1.27047,1.27025,1.27028,144300001.0
2006-10-17 09:17:00,1.27027,1.27027,1.26984,1.27017,202199997.0
2006-10-17 09:18:00,1.26999,1.2702,1.26977,1.2702,79099999.0
2006-10-17 09:19:00,1.27037,1.27044,1.27033,1.2704,155100000.0
2006-10-17 09:20:00,1.27034,1.27044,1.27034,1.2704,116099999.0
2006-10-17 09:21:00,1.27047,1.27051,1.27042,1.27042,98600002.0
2006-10-17 09:22:00,1.27038,1.27044,1.27032,1.27032,129200000.0
2006-10-17 09:23:00,1.27021,1.27032,1.27009,1.27032,149299999.0
2006-10-17 09:24:00,1.27024,1.27024,1.27007,1.27014,104499998.0
2006-10-17 09:25:00,1.27016,1.27036,1.26999,1.27036,69100000.0
2006-10-17 09:26:00,1.27035,1.27049,1.27035,1.27036,148300001.0
2006-10-17 09:27:00,1.27036,1.27036,1.27029,1.27029,48700002.0
2006-10-17 09:28:00,1.27011,1.27011,1.26982,1.27003,163600002.0
2006-10-17 09:29:00,1.26991,1.26993,1.2697,1.26993,145100003.0
2006-10-17 09:30:00,1.26995,1.2701,1.26995,1.27,97200000.0
2006-10-17 09:31:00,1.26998,1.27008,1.26997,1.27008,170900001.0
2006-10-17 09:32:00,1.26997,1.27,1.26996,1.26998,177799999.0
2006-10-17 09:33:00,1.27002,1.27006,1.27002,1.27002,63099999.0
2006-10-17 09:34:00,1.2701,1.27013,1.27,1.27008,121400000.0
2006-10-17 09:35:00,1.27015,1.27026,1.27011,1.27017,133300000.0
2006-10-17 09:36:00,1.27019,1.27019,1.27005,1.27009,188100000.0
2006-10-17 09:37:00,1.27023,1.2703,1.27022,1.27025,129200000.0
2006-10-17 09:38:00,1.27016,1.2702,1.26993,1.26996,298599998.0
2006-10-17 09:39:00,1.26995,1.26995,1.26972,1.26976,148200003.0
2006-10-17 09:40:00,1.26974,1.26979,1.26968,1.26975,165300004.0
2006-10-17 09:41:00,1.26983,1.26994,1.26938,1.26958,242200001.0
2006-10-17 09:42:00,1.26957,1.26963,1.26949,1.26962,91699998.0
2006-10-17 09:43:00,1.26957,1.26963,1.26933,1.26947,214299995.0
2006-10-17 09:44:00,1.26959,1.2697,1.26959,1.26962,139300001.0
2006-10-17 09:45:00,1.26943,1.26943,1.26922,1.26937,109100003.0
2006-10-17 09:46:00,1.26936,1.26953,1.2693,1.26935,72800000.0
2006-10-17 09:47:00,1.26929,1.2694,1.26928,1.26937,20300000.0
2006-10-17 09:48:00,1.26928,1.2694,1.26909,1.2694,125999997.0
2006-10-17 09:49:00,1.26945,1.26957,1.26939,1.26942,137099999.0
2006-10-17 09:50:00,1.26945,1.26945,1.26908,1.26908,117399996.0
2006-10-17 09:51:00,1.2689,1.2689,1.26859,1.26859,131000005.0
2006-10-17 09:52:00,1.26852,1.26855,1.26836,1.26842,226399996.0
2006-10-17 09:53:00,1.26843,1.26848,1.26834,1.26843,303700005.0
2006-10-17 09:54:00,1.26843,1.26848,1.26839,1.26848,206899996.0
2006-10-17 09:55:00,1.2685,1.2685,1.26805,1.26805,157699999.0
2006-10-17 09:56:00,1.26802,1.26808,1.26761,1.26762,165199997.0
2006-10-17 09:57:00,1.26767,1.26787,1.26767,1.26785,106500001.0
2006-10-17 09:58:00,1.26775,1.26778,1.26765,1.26778,168100002.0
2006-10-17 09:59:00,1.26773,1.26773,1.2674,1.26748,179000001.0
2006-10-17 10:00:00,1.26763,1.26784,1.26758,1.26758,110499998.0
2006-10-17 10:01:00,1.26773,1.26773,1.2674,1.26763,164900000.0
2006-10-17 10:02:00,1.26763,1.26775,1.26763,1.26775,154499998.0
2006-10-17 10:03:00,1.26769,1.26772,1.26759,1.26768,233499994.0
2006-10-17 10:04:00,1.26782,1.26803,1.2678,1.26783,50300001.0
2006-10-17 10:05:00,1.26778,1.2679,1.26778,1.26787,70700000.0
2006-10-17 10:06:00,1.26795,1.26823,1.26795,1.26822,240200000.0
2006-10-17 10:07:00,1.26832,1.26845,1.26831,1.26831,120299998.0
2006-10-17 10:08:00,1.26826,1.26826,1.26791,1.26798,153500001.0
2006-10-17 10:09:00,1.26827,1.26829,1.26784,1.2681,424099993.0
2006-10-17 10:10:00,1.2682,1.26837,1.2682,1.26822,75200000.0
2006-10-17 10:11:00,1.26828,1.26836,1.26828,1.26832,206899999.0
2006-10-17 10:12:00,1.26836,1.2684,1.26824,1.26828,184099999.0
2006-10-17 10:13:00,1.26841,1.26841,1.26796,1.26806,110399999.0
2006-10-17 10:14:00,1.26832,1.26834,1.26804,1.26824,268800001.0
2006-10-17 10:15:00,1.26816,1.26824,1.26792,1.26824,119599998.0
2006-10-17 10:16:00,1.26828,1.2684,1.26828,1.26835,136599997.0
2006-10-17 10:17:00,1.26839,1.26848,1.26833,1.26848,79200000.0
2006-10-17 10:18:00,1.26843,1.26844,1.26829,1.2683,170600000.0
2006-10-17 10:19:00,1.26836,1.26843,1.26833,1.2684,167599998.0
2006-10-17 10:20:00,1.26833,1.26845,1.26833,1.2684,205600001.0
2006-10-17 10:21:00,1.26838,1.26846,1.26814,1.26826,121399999.0
2006-10-17 10:22:00,1.2682,1.26828,1.26806,1.26823,44100000.0
2006-10-17 10:23:00,1.26825,1.26825,1.26811,1.26818,126499997.0
2006-10-17 10:24:00,1.26822,1.26843,1.26808,1.26843,144300000.0
2006-10-17 10:25:00,1.26834,1.26852,1.26822,1.26851,123099999.0
2006-10-17 10:26:00,1.26849,1.26877,1.26849,1.26877,183799998.0
2006-10-17 10:27:00,1.26873,1.26873,1.26858,1.26863,132700002.0
2006-10-17 10:28:00,1.26887,1.26909,1.26887,1.26899,124300002.0
2006-10-17 10:29:00,1.26905,1.26905,1.26889,1.26889,110999999.0
2006-10-17 10:30:00,1.26891,1.26906,1.26874,1.26906,180399999.0
2006-10-17 10:31:00,1.26904,1.26904,1.26848,1.26848,161399997.0
2006-10-17 10:32:00,1.26854,1.26879,1.26854,1.26875,129600002.0
2006-10-17 10:33:00,1.26873,1.26873,1.26846,1.26846,55200001.0
2006-10-17 10:34:00,1.26843,1.26864,1.26843,1.2686,190099999.0
2006-10-17 10:35:00,1.26855,1.26876,1.26854,1.26874,65399999.0
2006-10-17 10:36:00,1.26871,1.26871,1.2685,1.26851,116499998.0
2006-10-17 10:37:00,1.26851,1.26867,1.26841,1.26865,186600003.0
2006-10-17 10:38:00,1.26867,1.26873,1.2684,1.2684,113399999.0
2006-10-17 10:39:00,1.26831,1.26837,1.26824,1.26824,196900001.0
2006-10-17 10:40:00,1.26827,1.26827,1.26804,1.26804,191899996.0
2006-10-17 10:41:00,1.26807,1.26807,1.26784,1.26792,89899999.0
2006-10-17 10:42:00,1.26797,1.26797,1.26741,1.2675,275199995.0
2006-10-17 10:43:00,1.26737,1.26775,1.26737,1.26745,74000000.0
2006-10-17 10:44:00,1.26743,1.26758,1.26736,1.26758,312699995.0
2006-10-17 10:45:00,1.26758,1.26769,1.26757,1.26762,82800000.0
2006-10-17 10:46:00,1.26745,1.26766,1.26745,1.26764,180400000.0
2006-10-17 10:47:00,1.26775,1.26795,1.26775,1.26795,76100000.0
2006-10-17 10:48:00,1.26788,1.26805,1.26785,1.26799,20900000.0
2006-10-17 10:49:00,1.26788,1.26789,1.2676,1.26789,95799999.0
2006-10-17 10:50:00,1.26791,1.26808,1.26791,1.268,261100004.0
2006-10-17 10:51:00,1.26797,1.26799,1.26783,1.26797,111300001.0
2006-10-17 10:52:00,1.26791,1.26791,1.26745,1.26752,180900002.0
2006-10-17 10:53:00,1.26766,1.26784,1.26766,1.26769,28800000.0
2006-10-17 10:54:00,1.26775,1.26778,1.26732,1.26778,228799996.0
2006-10-17 10:55:00,1.2678,1.26794,1.2678,1.26786,245399999.0
2006-10-17 10:56:00,1.26779,1.26788,1.26767,1.26767,66899999.0
2006-10-17 10:57:00,1.2677,1.2677,1.26744,1.26744,31600000.0
2006-10-17 10:58:00,1.26737,1.26737,1.26726,1.26736,140999999.0
2006-10-17 10:59:00,1.26735,1.26735,1.26716,1.26725,137000002.0
2006-10-17 11:00:00,1.2675,1.26778,1.26731,1.26736,115000004.0
2006-10-17 11:01:00,1.26731,1.26763,1.26726,1.26763,87000002.0
2006-10-17 11:02:00,1.26794,1.26821,1.26783,1.26821,167599995.0
2006-10-17 11:03:00,1.26831,1.26856,1.26826,1.26856,207900004.0
2006-10-17 11:04:00,1.26863,1.26864,1.26843,1.26843,105499999.0
2006-10-17 11:05:00,1.26833,1.26833,1.26795,1.2681,133300001.0
2006-10-17 11:06:00,1.26798,1.26798,1.26785,1.26791,131500000.0
2006-10-17 11:07:00,1.26794,1.26818,1.26794,1.26798,90200000.0
2006-10-17 11:08:00,1.26797,1.26809,1.26797,1.268,142000000.0
2006-10-17 11:09:00,1.26802,1.26819,1.26802,1.26819,83600001.0
2006-10-17 11:10:00,1.2682,1.2682,1.26794,1.26802,140499999.0
2006-10-17 11:11:00,1.26812,1.26832,1.26812,1.26829,264099999.0
2006-10-17 11:12:00,1.26829,1.26841,1.26829,1.2684,97599998.0
2006-10-17 11:13:00,1.26842,1.26848,1.26808,1.26836,219800000.0
2006-10-17 11:14:00,1.26838,1.2685,1.26835,1.26847,161699998.0
2006-10-17 11:15:00,1.26836,1.26836,1.26816,1.26816,147499999.0
2006-10-17 11:16:00,1.26815,1.26815,1.26799,1.26799,32500000.0
2006-10-17 11:17:00,1.26782,1.26782,1.26746,1.26746,56900002.0
2006-10-17 11:18:00,1.26741,1.26765,1.26741,1.26756,233799997.0
2006-10-17 11:19:00,1.2676,1.26765,1.26748,1.2675,172999997.0
2006-10-17 11:20:00,1.26766,1.26821,1.26766,1.26821,187200002.0
2006-10-17 11:21:00,1.26812,1.26812,1.26811,1.26811,21000000.0
2006-10-17 11:22:00,1.26802,1.26818,1.26802,1.26818,82300000.0
2006-10-17 11:23:00,1.2684,1.26844,1.268,1.26826,92199999.0
2006-10-17 11:24:00,1.26835,1.26845,1.26823,1.26845,93700000.0
2006-10-17 11:25:00,1.26853,1.2686,1.26838,1.26858,164600000.0
2006-10-17 11:26:00,1.26873,1.26878,1.26865,1.26871,143499999.0
2006-10-17 11:27:00,1.26872,1.26873,1.26841,1.26866,232099999.0
2006-10-17 11:28:00,1.26873,1.26876,1.26867,1.26867,75500000.0
2006-10-17 11:29:00,1.26866,1.26872,1.26866,1.26869,79400001.0
2006-10-17 11:30:00,1.2687,1.26876,1.2687,1.26871,111400001.0
2006-10-17 11:31:00,1.2687,1.26879,1.2687,1.26879,284599995.0
2006-10-17 11:32:00,1.26875,1.26875,1.26855,1.2686,175400000.0
2006-10-17 11:33:00,1.26856,1.26871,1.26842,1.26842,80300000.0
2006-10-17 11:34:00,1.26854,1.26854,1.26802,1.26815,88699998.0
2006-10-17 11:35:00,1.2682,1.2683,1.26818,1.26827,87600001.0
2006-10-17 11:36:00,1.26832,1.26833,1.26794,1.26796,161399997.0
2006-10-17 11:37:00,1.26825,1.26835,1.26822,1.26822,134599999.0
2006-10-17 11:38:00,1.26842,1.26857,1.26842,1.26846,225399999.0
2006-10-17 11:39:00,1.26854,1.26854,1.26824,1.26852,183300002.0
2006-10-17 11:40:00,1.26848,1.26851,1.26843,1.26849,105300000.0
2006-10-17 11:41:00,1.2684,1.26856,1.26827,1.26843,248700001.0
2006-10-17 11:42:00,1.26854,1.26889,1.26854,1.2688,92899998.0
2006-10-17 11:43:00,1.26884,1.26885,1.26871,1.26877,209399997.0
2006-10-17 11:44:00,1.26877,1.26877,1.26866,1.2687,113999997.0
2006-10-17 11:45:00,1.26858,1.26859,1.26844,1.26845,223599998.0
2006-10-17 11:46:00,1.2683,1.2683,1.2681,1.2681,7800000.0
2006-10-17 11:47:00,1.26798,1.26798,1.26765,1.26765,141400003.0
2006-10-17 11:48:00,1.26769,1.26786,1.26733,1.26786,150100001.0
2006-10-17 11:49:00,1.26793,1.26812,1.26793,1.26798,55700000.0
2006-10-17 11:50:00,1.26782,1.26793,1.26764,1.26778,159799999.0
2006-10-17 11:51:00,1.26779,1.26782,1.26762,1.2677,204100003.0
2006-10-17 11:52:00,1.26767,1.26772,1.26767,1.26767,172100002.0
2006-10-17 11:53:00,1.26746,1.26775,1.26741,1.26772,66899998.0
2006-10-17 11:54:00,1.26769,1.26782,1.26763,1.26782,127699999.0
2006-10-17 11:55:00,1.2678,1.26789,1.2678,1.26781,63700000.0
2006-10-17 11:56:00,1.26773,1.26786,1.26768,1.26786,94799998.0
2006-10-17 11:57:00,1.26794,1.26801,1.26792,1.26793,93300002.0
2006-10-17 11:58:00,1.26785,1.26806,1.2678,1.26806,128899998.0
2006-10-17 11:59:00,1.26798,1.26798,1.26763,1.26785,140799998.0
2006-10-17 12:00:00,1.26799,1.26799,1.26784,1.26784,99500002.0
2006-10-17 12:01:00,1.26765,1.26768,1.26738,1.26768,183099997.0
2006-10-17 12:02:00,1.26785,1.26793,1.26773,1.26793,143000003.0
2006-10-17 12:03:00,1.26809,1.26863,1.26809,1.26856,224100002.0
2006-10-17 12:04:00,1.26849,1.26859,1.2684,1.26847,84700001.0
2006-10-17 12:05:00,1.2685,1.26858,1.2685,1.26852,137500004.0
2006-10-17 12:06:00,1.26835,1.26854,1.26805,1.26854,111100000.0
2006-10-17 12:07:00,1.26874,1.26892,1.26874,1.26877,114899998.0
2006-10-17 12:08:00,1.2688,1.2688,1.26848,1.26848,167699997.0
2006-10-17 12:09:00,1.26847,1.26857,1.26827,1.26836,326600003.0
2006-10-17 12:10:00,1.26837,1.26849,1.26837,1.26842,130499998.0
2006-10-17 12:11:00,1.26852,1.26853,1.26833,1.26846,152100003.0
2006-10-17 12:12:00,1.2686,1.2686,1.26816,1.26837,129599999.0
2006-10-17 12:13:00,1.26848,1.26848,1.2684,1.26848,169899997.0
2006-10-17 12:14:00,1.26847,1.26861,1.26838,1.26852,167200003.0
2006-10-17 12:15:00,1.26854,1.26854,1.26838,1.26838,153099997.0
2006-10-17 12:16:00,1.26833,1.26841,1.26823,1.26834,241399997.0
2006-10-17 12:17:00,1.26827,1.26836,1.2681,1.2681,238499999.0
2006-10-17 12:18:00,1.2681,1.2681,1.2678,1.26784,113999997.0
2006-10-17 12:19:00,1.26784,1.26806,1.26764,1.26764,164100002.0
2006-10-17 12:20:00,1.2681,1.2681,1.26802,1.2681,180100002.0
2006-10-17 12:21:00,1.26816,1.26825,1.26807,1.26818,241400000.0
2006-10-17 12:22:00,1.26822,1.26824,1.26792,1.26811,306299993.0
2006-10-17 12:23:00,1.26823,1.26829,1.26797,1.26801,186900000.0
2006-10-17 12:24:00,1.26805,1.26805,1.26779,1.26804,75400001.0
2006-10-17 12:25:00,1.26819,1.26829,1.26796,1.2681,204200000.0
2006-10-17 12:26:00,1.26803,1.26828,1.26794,1.26828,184600001.0
2006-10-17 12:27:00,1.2682,1.2682,1.26799,1.26812,124199997.0
2006-10-17 12:28:00,1.26824,1.26833,1.26822,1.26822,186999999.0
2006-10-17 12:29:00,1.26813,1.26815,1.26793,1.26815,46900001.0
2006-10-17 12:30:00,1.26815,1.26825,1.26797,1.26814,156600004.0
2006-10-17 12:31:00,1.26821,1.26821,1.26807,1.2681,175599996.0
2006-10-17 12:32:00,1.26813,1.26822,1.26813,1.26819,145300001.0
2006-10-17 12:33:00,1.26818,1.26822,1.2681,1.26822,187000003.0
2006-10-17 12:34:00,1.26819,1.2683,1.26809,1.26822,211900005.0
2006-10-17 12:35:00,1.26823,1.26839,1.26823,1.26839,116600005.0
2006-10-17 12:36:00,1.26838,1.26847,1.26835,1.26837,135400000.0
2006-10-17 12:37:00,1.2683,1.26849,1.26829,1.2684,379600001.0
2006-10-17 12:38:00,1.26839,1.26847,1.26793,1.26847,102199999.0
2006-10-17 12:39:00,1.26821,1.26848,1.26817,1.26846,91999999.0
2006-10-17 12:40:00,1.26857,1.26862,1.26843,1.26862,150799997.0
2006-10-17 12:41:00,1.26853,1.26875,1.26847,1.26875,261599996.0
2006-10-17 12:42:00,1.26872,1.2689,1.26872,1.2689,58200000.0
2006-10-17 12:43:00,1.26895,1.26895,1.26871,1.26885,224399999.0
2006-10-17 12:44:00,1.26878,1.26881,1.26857,1.26881,130600003.0
2006-10-17 12:45:00,1.26876,1.26883,1.26859,1.26872,206499999.0
2006-10-17 12:46:00,1.26883,1.26903,1.26883,1.26903,154699998.0
2006-10-17 12:47:00,1.26905,1.26922,1.26904,1.26921,174899998.0
2006-10-17 12:48:00,1.26923,1.26923,1.26875,1.269,228099994.0
2006-10-17 12:49:00,1.26917,1.26919,1.26885,1.2691,256000008.0
2006-10-17 12:50:00,1.26879,1.26905,1.26875,1.26905,122200001.0
2006-10-17 12:51:00,1.2691,1.2691,1.26876,1.26895,192399994.0
2006-10-17 12:52:00,1.26893,1.26897,1.26886,1.2689,223299999.0
2006-10-17 12:53:00,1.26887,1.26906,1.26878,1.2689,193200000.0
2006-10-17 12:54:00,1.26914,1.26928,1.26914,1.2692,155099998.0
2006-10-17 12:55:00,1.26918,1.26927,1.26918,1.26922,55500001.0
2006-10-17 12:56:00,1.26913,1.26921,1.26906,1.26921,90500000.0
2006-10-17 12:57:00,1.26921,1.26921,1.26899,1.26909,127799996.0
2006-10-17 12:58:00,1.2692,1.2693,1.26912,1.26912,244399999.0
2006-10-17 12:59:00,1.26912,1.26918,1.26903,1.26904,177700003.0
2006-10-17 13:00:00,1.26905,1.26905,1.26892,1.26899,115299999.0
2006-10-17 13:01:00,1.2691,1.26921,1.26906,1.2691,96700000.0
2006-10-17 13:02:00,1.26906,1.26917,1.26873,1.26917,61899999.0
2006-10-17 13:03:00,1.26911,1.26911,1.26889,1.26889,93300000.0
2006-10-17 13:04:00,1.26902,1.26907,1.26881,1.26907,136399997.0
2006-10-17 13:05:00,1.2689,1.26897,1.26871,1.26882,134500000.0
2006-10-17 13:06:00,1.26902,1.26902,1.26877,1.26891,170999997.0
2006-10-17 13:07:00,1.26885,1.26893,1.26881,1.26893,91199999.0
2006-10-17 13:08:00,1.26902,1.26908,1.26858,1.26881,197400003.0
2006-10-17 13:09:00,1.26888,1.26888,1.26874,1.26884,207399996.0
2006-10-17 13:10:00,1.26873,1.26885,1.26861,1.26878,243700000.0
2006-10-17 13:11:00,1.26888,1.26895,1.2688,1.2689,225800000.0
2006-10-17 13:12:00,1.26883,1.26897,1.26874,1.26891,146800000.0
2006-10-17 13:13:00,1.26885,1.26885,1.26869,1.26882,111399996.0
2006-10-17 13:14:00,1.26881,1.26898,1.26872,1.26895,249200005.0
2006-10-17 13:15:00,1.2689,1.2689,1.26873,1.2688,67100002.0
2006-10-17 13:16:00,1.26884,1.26888,1.26867,1.26872,232499997.0
2006-10-17 13:17:00,1.26888,1.26888,1.26857,1.26873,144800002.0
2006-10-17 13:18:00,1.26885,1.26885,1.26858,1.26859,225099996.0
2006-10-17 13:19:00,1.26867,1.26882,1.26846,1.26882,51700000.0
2006-10-17 13:20:00,1.26883,1.26883,1.26868,1.26882,61400002.0
2006-10-17 13:21:00,1.26885,1.26885,1.26867,1.26882,133600000.0
2006-10-17 13:22:00,1.2689,1.26894,1.26872,1.26885,116799999.0
2006-10-17 13:23:00,1.26865,1.26887,1.26865,1.2688,198599999.0
2006-10-17 13:24:00,1.26882,1.26883,1.26857,1.26867,112999999.0
2006-10-17 13:25:00,1.26892,1.26898,1.26852,1.26876,147799996.0
2006-10-17 13:26:00,1.26878,1.26886,1.26871,1.26878,173499999.0
2006-10-17 13:27:00,1.26878,1.26889,1.2686,1.26888,114500000.0
2006-10-17 13:28:00,1.2689,1.26894,1.26888,1.26888,125200002.0
2006-10-17 13:29:00,1.26864,1.26864,1.2684,1.26845,122000000.0
2006-10-17 13:30:00,1.26857,1.26866,1.26848,1.26851,265100003.0
2006-10-17 13:31:00,1.26845,1.26845,1.2683,1.26839,59900000.0
2006-10-17 13:32:00,1.2685,1.2686,1.2685,1.26852,136500004.0
2006-10-17 13:33:00,1.26845,1.2685,1.26836,1.26848,78099999.0
2006-10-17 13:34:00,1.26847,1.26847,1.26833,1.26842,149900001.0
2006-10-17 13:35:00,1.26828,1.26838,1.26822,1.26837,246199999.0
2006-10-17 13:36:00,1.26798,1.26828,1.26798,1.26828,316799999.0
2006-10-17 13:37:00,1.26807,1.2682,1.26806,1.26816,139799999.0
2006-10-17 13:38:00,1.26831,1.26838,1.2683,1.26836,115500003.0
2006-10-17 13:39:00,1.26835,1.26835,1.26818,1.26824,84900000.0
2006-10-17 13:40:00,1.26818,1.26855,1.26806,1.26832,144599998.0
2006-10-17 13:41:00,1.26832,1.26846,1.26828,1.2683,175700002.0
2006-10-17 13:42:00,1.26826,1.26826,1.2682,1.2682,89500000.0
2006-10-17 13:43:00,1.26827,1.26831,1.26818,1.26831,60900000.0
2006-10-17 13:44:00,1.26825,1.26844,1.26825,1.26831,300000003.0
2006-10-17 13:45:00,1.26835,1.26843,1.26819,1.26843,182099998.0
2006-10-17 13:46:00,1.26843,1.26849,1.2682,1.26838,185000000.0
2006-10-17 13:47:00,1.26847,1.26855,1.26821,1.26834,180700002.0
2006-10-17 13:48:00,1.26845,1.26845,1.26827,1.26832,185300000.0
2006-10-17 13:49:00,1.26842,1.26843,1.26812,1.26834,224199995.0
2006-10-17 13:50:00,1.2684,1.2684,1.26826,1.26829,69199998.0
2006-10-17 13:51:00,1.26818,1.2683,1.26815,1.2682,229899997.0
2006-10-17 13:52:00,1.26814,1.26833,1.26814,1.26833,206000000.0
2006-10-17 13:53:00,1.26821,1.26841,1.26814,1.26838,159599999.0
2006-10-17 13:54:00,1.26844,1.2686,1.26844,1.26855,147399997.0
2006-10-17 13:55:00,1.26848,1.26861,1.26829,1.26861,176399998.0
2006-10-17 13:56:00,1.2685,1.2685,1.26831,1.26842,71499999.0
2006-10-17 13:57:00,1.26858,1.26865,1.26855,1.26855,180099995.0
2006-10-17 13:58:00,1.26856,1.2686,1.26853,1.26853,162100001.0
2006-10-17 13:59:00,1.26848,1.26853,1.26834,1.26842,98600000.0
2006-10-17 14:00:00,1.2685,1.2685,1.26834,1.26844,115600001.0
2006-10-17 14:01:00,1.26842,1.26851,1.26838,1.26843,140999999.0
2006-10-17 14:02:00,1.2683,1.26845,1.26809,1.26832,215600002.0
2006-10-17 14:03:00,1.26852,1.26858,1.26823,1.26843,275799996.0
2006-10-17 14:04:00,1.26841,1.26846,1.26826,1.26846,169800002.0
2006-10-17 14:05:00,1.26846,1.26853,1.26838,1.26848,227800001.0
2006-10-17 14:06:00,1.26844,1.26849,1.26831,1.26845,155200003.0
2006-10-17 14:07:00,1.26847,1.26856,1.26843,1.26847,298100001.0
2006-10-17 14:08:00,1.26832,1.26844,1.26822,1.26835,131900000.0
2006-10-17 14:09:00,1.26859,1.26882,1.26859,1.26882,64699999.0
2006-10-17 14:10:00,1.26882,1.26886,1.26862,1.26876,233000001.0
2006-10-17 14:11:00,1.26879,1.26889,1.26876,1.26886,277200004.0
2006-10-17 14:12:00,1.26871,1.2688,1.26848,1.2688,140199999.0
2006-10-17 14:13:00,1.26883,1.26895,1.26872,1.26895,188599999.0
2006-10-17 14:14:00,1.26894,1.26909,1.26894,1.26907,157600002.0
2006-10-17 14:15:00,1.26901,1.26911,1.26883,1.2689,241700006.0
2006-10-17 14:16:00,1.26892,1.26917,1.26892,1.26917,188800003.0
2006-10-17 14:17:00,1.26913,1.26913,1.26881,1.26909,125499998.0
2006-10-17 14:18:00,1.26902,1.26911,1.2689,1.26907,163099998.0
2006-10-17 14:19:00,1.26903,1.26913,1.26903,1.26913,136700003.0
2006-10-17 14:20:00,1.26913,1.26926,1.26895,1.26895,138000001.0
2006-10-17 14:21:00,1.26888,1.26888,1.26862,1.26862,279099999.0
2006-10-17 14:22:00,1.26868,1.26868,1.26855,1.26857,123100000.0
2006-10-17 14:23:00,1.2685,1.26876,1.26843,1.26876,168300003.0
2006-10-17 14:24:00,1.26876,1.26879,1.26867,1.26879,86099999.0
2006-10-17 14:25:00,1.26875,1.26875,1.26845,1.26845,162399997.0
2006-10-17 14:26:00,1.26852,1.26865,1.26849,1.26865,186699999.0
2006-10-17 14:27:00,1.26857,1.26858,1.26848,1.26848,154099998.0
2006-10-17 14:28:00,1.26853,1.2686,1.26846,1.2685,157799997.0
2006-10-17 14:29:00,1.26847,1.26847,1.26812,1.26812,234799995.0
2006-10-17 14:30:00,1.26888,1.26943,1.26876,1.26915,72399999.0
2006-10-17 14:31:00,1.26932,1.26933,1.26872,1.26872,266000002.0
2006-10-17 14:32:00,1.26855,1.26855,1.26826,1.26837,84799999.0
2006-10-17 14:33:00,1.26851,1.26897,1.26851,1.26897,71100002.0
2006-10-17 14:34:00,1.26891,1.26897,1.26867,1.26872,213300001.0
2006-10-17 14:35:00,1.26882,1.26906,1.26871,1.26892,230099998.0
2006-10-17 14:36:00,1.26899,1.26899,1.26875,1.26892,177700001.0
2006-10-17 14:37:00,1.26884,1.26892,1.26866,1.26869,127399998.0
2006-10-17 14:38:00,1.2686,1.26902,1.2686,1.269,114199998.0
2006-10-17 14:39:00,1.26895,1.26895,1.26835,1.26835,161999999.0
2006-10-17 14:40:00,1.2682,1.2682,1.26783,1.26799,84699999.0
2006-10-17 14:41:00,1.26814,1.26844,1.26814,1.26844,17200000.0
2006-10-17 14:42:00,1.26842,1.26849,1.26804,1.26849,148600002.0
2006-10-17 14:43:00,1.26853,1.26869,1.26853,1.26867,189100003.0
2006-10-17 14:44:00,1.26858,1.26867,1.2685,1.26867,104300000.0
2006-10-17 14:45:00,1.26868,1.2687,1.26859,1.26869,234800004.0
2006-10-17 14:46:00,1.26871,1.26871,1.26842,1.26854,189400005.0
2006-10-17 14:47:00,1.26842,1.26854,1.26833,1.26845,221000002.0
2006-10-17 14:48:00,1.2685,1.2685,1.26817,1.26817,97199999.0
2006-10-17 14:49:00,1.26817,1.26818,1.26798,1.26809,235700003.0
2006-10-17 14:50:00,1.26805,1.26805,1.2679,1.2679,192999999.0
2006-10-17 14:51:00,1.26784,1.26786,1.26767,1.26768,180399998.0
2006-10-17 14:52:00,1.26763,1.268,1.26763,1.268,159600000.0
2006-10-17 14:53:00,1.26795,1.26795,1.26783,1.26795,218900000.0
2006-10-17 14:54:00,1.26802,1.2681,1.26796,1.26796,94999997.0
2006-10-17 14:55:00,1.26812,1.26823,1.26807,1.26813,138199999.0
2006-10-17 14:56:00,1.26813,1.26813,1.26801,1.2681,87900001.0
2006-10-17 14:57:00,1.26824,1.2685,1.26824,1.26845,170799999.0
2006-10-17 14:58:00,1.26843,1.26857,1.26843,1.26848,108399999.0
2006-10-17 14:59:00,1.26857,1.2687,1.26852,1.26865,73799999.0
2006-10-17 15:00:00,1.26898,1.27014,1.26898,1.26934,118700003.0
2006-10-17 15:01:00,1.26914,1.26934,1.26909,1.26924,153200000.0
2006-10-17 15:02:00,1.26931,1.26945,1.26918,1.26941,245300000.0
2006-10-17 15:03:00,1.26947,1.26947,1.26896,1.26896,254400000.0
2006-10-17 15:04:00,1.26896,1.26905,1.26882,1.26884,153899997.0
2006-10-17 15:05:00,1.26871,1.26927,1.26871,1.26911,60499999.0
2006-10-17 15:06:00,1.26903,1.26922,1.26903,1.26913,133700003.0
2006-10-17 15:07:00,1.26917,1.26921,1.26886,1.26886,34700000.0
2006-10-17 15:08:00,1.26885,1.26885,1.26844,1.26844,144299997.0
2006-10-17 15:09:00,1.26847,1.26858,1.26847,1.26847,114200001.0
2006-10-17 15:10:00,1.26848,1.26848,1.26834,1.26842,152200003.0
2006-10-17 15:11:00,1.26833,1.26838,1.2681,1.26831,184600002.0
2006-10-17 15:12:00,1.26833,1.26858,1.26833,1.26852,251100006.0
2006-10-17 15:13:00,1.26837,1.26861,1.26835,1.26858,251099996.0
2006-10-17 15:14:00,1.26848,1.26848,1.26824,1.26829,204199999.0
2006-10-17 15:15:00,1.26814,1.26814,1.26757,1.26778,201200000.0
2006-10-17 15:16:00,1.26778,1.26799,1.26778,1.26794,187999996.0
2006-10-17 15:17:00,1.26797,1.26805,1.26776,1.26782,131800001.0
2006-10-17 15:18:00,1.26764,1.26764,1.26709,1.26709,179700001.0
2006-10-17 15:19:00,1.26705,1.26705,1.26634,1.26634,99200001.0
2006-10-17 15:20:00,1.26631,1.26641,1.26594,1.26641,136600003.0
2006-10-17 15:21:00,1.26651,1.26651,1.26618,1.26635,119900003.0
2006-10-17 15:22:00,1.26635,1.26635,1.26581,1.26588,208200002.0
2006-10-17 15:23:00,1.26587,1.26624,1.26575,1.26624,133500000.0
2006-10-17 15:24:00,1.26621,1.26645,1.26621,1.26627,181699997.0
2006-10-17 15:25:00,1.2662,1.26626,1.26602,1.26625,159399994.0
2006-10-17 15:26:00,1.26623,1.26623,1.2661,1.26617,112500000.0
2006-10-17 15:27:00,1.26638,1.26663,1.26638,1.26663,209800000.0
2006-10-17 15:28:00,1.26656,1.26656,1.26645,1.26654,83700000.0
2006-10-17 15:29:00,1.26653,1.26658,1.26651,1.26654,116599999.0
2006-10-17 15:30:00,1.26651,1.26651,1.26631,1.26637,185399996.0
2006-10-17 15:31:00,1.26638,1.26638,1.26589,1.26589,160400001.0
2006-10-17 15:32:00,1.26578,1.26611,1.26578,1.26608,141500002.0
2006-10-17 15:33:00,1.26627,1.26639,1.26617,1.26639,259199997.0
2006-10-17 15:34:00,1.26639,1.26639,1.26616,1.26625,111600001.0
2006-10-17 15:35:00,1.26603,1.26603,1.266,1.266,35099999.0
2006-10-17 15:36:00,1.26585,1.26614,1.26585,1.26614,207400001.0
2006-10-17 15:37:00,1.26606,1.26611,1.26588,1.26599,195399998.0
2006-10-17 15:38:00,1.26583,1.26618,1.26583,1.26618,165400000.0
2006-10-17 15:39:00,1.26614,1.26628,1.26614,1.26627,193800001.0
2006-10-17 15:40:00,1.2663,1.2663,1.26612,1.26618,131299999.0
2006-10-17 15:41:00,1.26618,1.26618,1.26604,1.2661,103799998.0
2006-10-17 15:42:00,1.2662,1.26637,1.2662,1.26637,187600002.0
2006-10-17 15:43:00,1.26638,1.26638,1.26632,1.26635,34600000.0
2006-10-17 15:44:00,1.26634,1.26636,1.26618,1.26635,270500006.0
2006-10-17 15:45:00,1.26635,1.26641,1.26629,1.26641,95899999.0
2006-10-17 15:46:00,1.26644,1.26664,1.26644,1.26662,182100002.0
2006-10-17 15:47:00,1.26671,1.26671,1.2666,1.26665,191099998.0
2006-10-17 15:48:00,1.26672,1.26672,1.26654,1.26667,144800002.0
2006-10-17 15:49:00,1.2666,1.26661,1.26644,1.26646,102999999.0
2006-10-17 15:50:00,1.26652,1.26684,1.26647,1.26647,105299999.0
2006-10-17 15:51:00,1.26645,1.26656,1.26611,1.26625,137600002.0
2006-10-17 15:52:00,1.2663,1.26633,1.26621,1.26626,127000000.0
2006-10-17 15:53:00,1.26636,1.26644,1.26625,1.26636,103499999.0
2006-10-17 15:54:00,1.26638,1.26668,1.26636,1.26652,159699997.0
2006-10-17 15:55:00,1.26653,1.26655,1.26641,1.26655,250400005.0
2006-10-17 15:56:00,1.26614,1.26637,1.26608,1.26636,294100002.0
2006-10-17 15:57:00,1.2663,1.2663,1.26614,1.26626,104799997.0
2006-10-17 15:58:00,1.26623,1.26646,1.26618,1.26637,150099998.0
2006-10-17 15:59:00,1.26626,1.26654,1.26593,1.26654,208999999.0
2006-10-17 16:00:00,1.26666,1.26702,1.26666,1.26698,129900000.0
2006-10-17 16:01:00,1.2669,1.2669,1.26674,1.26685,140699999.0
2006-10-17 16:02:00,1.2668,1.2668,1.26664,1.2667,239600002.0
2006-10-17 16:03:00,1.26664,1.26664,1.2665,1.26659,79900001.0
2006-10-17 16:04:00,1.26662,1.26662,1.2664,1.26649,134400001.0
2006-10-17 16:05:00,1.26649,1.26652,1.26643,1.26644,80000000.0
2006-10-17 16:06:00,1.2665,1.26659,1.2665,1.26656,249399999.0
2006-10-17 16:07:00,1.26639,1.26639,1.26587,1.26587,158499999.0
2006-10-17 16:08:00,1.2658,1.26597,1.26578,1.26578,194800003.0
2006-10-17 16:09:00,1.26581,1.26582,1.26557,1.26563,116400001.0
2006-10-17 16:10:00,1.26565,1.26611,1.26559,1.26611,76499999.0
2006-10-17 16:11:00,1.2663,1.26646,1.26617,1.26637,124600000.0
2006-10-17 16:12:00,1.26644,1.26644,1.26624,1.26624,84100002.0
2006-10-17 16:13:00,1.26613,1.2664,1.26613,1.2664,92400000.0
2006-10-17 16:14:00,1.26649,1.26653,1.26643,1.26652,125999998.0
2006-10-17 16:15:00,1.26648,1.26651,1.26644,1.2665,95099998.0
2006-10-17 16:16:00,1.26663,1.26674,1.2666,1.2666,242700000.0
2006-10-17 16:17:00,1.2667,1.26671,1.26643,1.26666,196499999.0
2006-10-17 16:18:00,1.2667,1.26675,1.26662,1.26667,229099999.0
2006-10-17 16:19:00,1.2668,1.26691,1.26673,1.26673,127900002.0
2006-10-17 16:20:00,1.26684,1.26684,1.26664,1.26677,83099998.0
2006-10-17 16:21:00,1.26671,1.26682,1.26663,1.2668,220299998.0
2006-10-17 16:22:00,1.26677,1.2669,1.26677,1.26682,122600001.0
2006-10-17 16:23:00,1.26675,1.26675,1.26659,1.26675,144799999.0
2006-10-17 16:24:00,1.26687,1.26689,1.26664,1.26664,118800000.0
2006-10-17 16:25:00,1.26665,1.26676,1.26662,1.26662,195799998.0
2006-10-17 16:26:00,1.26664,1.26669,1.2665,1.26664,147999998.0
2006-10-17 16:27:00,1.26677,1.26679,1.26652,1.26664,137399999.0
2006-10-17 16:28:00,1.26668,1.26688,1.26668,1.26675,186800001.0
2006-10-17 16:29:00,1.2668,1.26686,1.26675,1.2668,139600003.0
2006-10-17 16:30:00,1.26685,1.26695,1.26685,1.26691,142499996.0
2006-10-17 16:31:00,1.26697,1.26723,1.26687,1.26723,213900000.0
2006-10-17 16:32:00,1.26732,1.26733,1.26713,1.26723,198800002.0
2006-10-17 16:33:00,1.2672,1.26728,1.26717,1.26722,145499999.0
2006-10-17 16:34:00,1.26718,1.26727,1.26717,1.26717,138599998.0
2006-10-17 16:35:00,1.26712,1.26712,1.26678,1.26681,84100000.0
2006-10-17 16:36:00,1.26684,1.26698,1.26684,1.26688,121800001.0
2006-10-17 16:37:00,1.26695,1.26709,1.26695,1.267,167399997.0
2006-10-17 16:38:00,1.26702,1.26702,1.26692,1.26692,68200000.0
2006-10-17 16:39:00,1.2669,1.26694,1.26685,1.26693,156100001.0
2006-10-17 16:40:00,1.26701,1.26727,1.26701,1.26725,71300000.0
2006-10-17 16:41:00,1.26704,1.26717,1.26696,1.26717,97099999.0
2006-10-17 16:42:00,1.26725,1.26739,1.26725,1.26737,163399998.0
2006-10-17 16:43:00,1.26728,1.26751,1.26728,1.26741,339399991.0
2006-10-17 16:44:00,1.2674,1.26751,1.2674,1.26749,238199998.0
2006-10-17 16:45:00,1.2676,1.26765,1.26745,1.26745,133900001.0
2006-10-17 16:46:00,1.26762,1.26765,1.26754,1.26754,130099999.0
2006-10-17 16:47:00,1.26747,1.26747,1.26735,1.26735,193900001.0
2006-10-17 16:48:00,1.26738,1.26738,1.26698,1.26715,105899997.0
2006-10-17 16:49:00,1.26717,1.26717,1.26702,1.26705,196899998.0
2006-10-17 16:50:00,1.26694,1.26711,1.26693,1.26711,127500001.0
2006-10-17 16:51:00,1.26706,1.26712,1.267,1.26701,204900002.0
2006-10-17 16:52:00,1.26698,1.26711,1.26696,1.26696,144199995.0
2006-10-17 16:53:00,1.26705,1.26709,1.26676,1.26693,168100002.0
2006-10-17 16:54:00,1.26698,1.26706,1.26697,1.26702,143200004.0
2006-10-17 16:55:00,1.26702,1.2671,1.26681,1.26681,148499997.0
2006-10-17 16:56:00,1.26699,1.26712,1.26695,1.26712,135599998.0
2006-10-17 16:57:00,1.2672,1.2673,1.26711,1.26711,179400004.0
2006-10-17 16:58:00,1.26708,1.26721,1.26708,1.26721,351500000.0
2006-10-17 16:59:00,1.26725,1.26734,1.26725,1.26733,116600001.0
2006-10-17 17:00:00,1.26728,1.26744,1.26726,1.26732,144400001.0
2006-10-17 17:01:00,1.26728,1.26729,1.26704,1.26709,93500000.0
2006-10-17 17:02:00,1.26702,1.26709,1.26696,1.26702,100700000.0
2006-10-17 17:03:00,1.26696,1.26704,1.26696,1.26697,38899999.0
2006-10-17 17:04:00,1.26697,1.26704,1.26693,1.26704,125400002.0
2006-10-17 17:05:00,1.26683,1.26694,1.26669,1.26692,138300001.0
2006-10-17 17:06:00,1.26696,1.267,1.26696,1.26699,64700002.0
2006-10-17 17:07:00,1.26702,1.26703,1.26675,1.26684,107200000.0
2006-10-17 17:08:00,1.26692,1.26692,1.26677,1.2668,173099999.0
2006-10-17 17:09:00,1.26678,1.26682,1.26668,1.26668,248000001.0
2006-10-17 17:10:00,1.26677,1.26679,1.26668,1.2667,190800001.0
2006-10-17 17:11:00,1.26665,1.26671,1.26663,1.26663,111500002.0
2006-10-17 17:12:00,1.26658,1.26663,1.26652,1.26663,194999997.0
2006-10-17 17:13:00,1.26667,1.26667,1.26625,1.26655,142199997.0
2006-10-17 17:14:00,1.26659,1.2668,1.26647,1.2668,170899999.0
2006-10-17 17:15:00,1.26684,1.26689,1.2668,1.26682,140500001.0
2006-10-17 17:16:00,1.26683,1.26689,1.26679,1.26679,132700004.0
2006-10-17 17:17:00,1.26685,1.26693,1.26655,1.26671,189100002.0
2006-10-17 17:18:00,1.26657,1.26667,1.26653,1.26662,132200000.0
2006-10-17 17:19:00,1.2666,1.2666,1.26631,1.26642,124800002.0
2006-10-17 17:20:00,1.26653,1.2666,1.26651,1.26651,63100000.0
2006-10-17 17:21:00,1.26646,1.2665,1.26609,1.26629,109699999.0
2006-10-17 17:22:00,1.2661,1.26648,1.26607,1.26635,107499996.0
2006-10-17 17:23:00,1.26631,1.26631,1.26607,1.2662,138700002.0
2006-10-17 17:24:00,1.26624,1.26624,1.26593,1.26605,199100003.0
2006-10-17 17:25:00,1.26615,1.26615,1.26599,1.26612,145699998.0
2006-10-17 17:26:00,1.26608,1.2662,1.26608,1.26612,205100000.0
2006-10-17 17:27:00,1.26605,1.26607,1.26597,1.26597,185799995.0
2006-10-17 17:28:00,1.26607,1.26607,1.26593,1.26602,165000001.0
2006-10-17 17:29:00,1.26603,1.26603,1.26593,1.26603,212600005.0
2006-10-17 17:30:00,1.2659,1.26603,1.2659,1.26598,174900001.0
2006-10-17 17:31:00,1.26599,1.26604,1.26589,1.26601,172099997.0
2006-10-17 17:32:00,1.26574,1.26603,1.26574,1.26602,87499998.0
2006-10-17 17:33:00,1.26611,1.26611,1.26599,1.26601,155199999.0
2006-10-17 17:34:00,1.26602,1.26615,1.2658,1.26593,127899999.0
2006-10-17 17:35:00,1.2659,1.26599,1.26589,1.26595,194299998.0
2006-10-17 17:36:00,1.26581,1.26581,1.26544,1.26571,171699998.0
2006-10-17 17:37:00,1.26572,1.26574,1.26561,1.26569,66700000.0
2006-10-17 17:38:00,1.26574,1.26574,1.26565,1.26567,141000002.0
2006-10-17 17:39:00,1.2657,1.2657,1.2653,1.26537,144199998.0
2006-10-17 17:40:00,1.26505,1.26528,1.26505,1.26515,144099999.0
2006-10-17 17:41:00,1.26515,1.26515,1.26457,1.26457,157700001.0
2006-10-17 17:42:00,1.26449,1.26463,1.26442,1.26463,194599998.0
2006-10-17 17:43:00,1.26461,1.26476,1.26455,1.26476,264599997.0
2006-10-17 17:44:00,1.2649,1.26494,1.26478,1.26486,252999999.0
2006-10-17 17:45:00,1.26488,1.26491,1.26472,1.26472,94199999.0
2006-10-17 17:46:00,1.26473,1.26473,1.2645,1.2645,179200000.0
2006-10-17 17:47:00,1.26446,1.26455,1.26428,1.2643,261599997.0
2006-10-17 17:48:00,1.2643,1.26449,1.26422,1.26449,105100002.0
2006-10-17 17:49:00,1.26453,1.26471,1.26446,1.26452,317100001.0
2006-10-17 17:50:00,1.26468,1.26471,1.2646,1.26468,125099998.0
2006-10-17 17:51:00,1.2646,1.26468,1.26452,1.26452,181300000.0
2006-10-17 17:52:00,1.26455,1.26462,1.26451,1.26461,90600001.0
2006-10-17 17:53:00,1.2646,1.26466,1.2646,1.2646,63100000.0
2006-10-17 17:54:00,1.26463,1.26475,1.26458,1.26475,245399998.0
2006-10-17 17:55:00,1.2648,1.26485,1.26459,1.26459,127199999.0
2006-10-17 17:56:00,1.2647,1.2647,1.26428,1.26453,150299999.0
2006-10-17 17:57:00,1.26456,1.2647,1.2644,1.26455,307400003.0
2006-10-17 17:58:00,1.26454,1.26464,1.26454,1.26462,130599998.0
2006-10-17 17:59:00,1.26462,1.26462,1.26439,1.26439,246799999.0
2006-10-17 18:00:00,1.26451,1.26451,1.26429,1.26429,68900001.0
2006-10-17 18:01:00,1.26423,1.26431,1.26398,1.264,1549099992.0
2006-10-17 18:02:00,1.2641,1.2642,1.2638,1.2639,1427000003.0
2006-10-17 18:03:00,1.264,1.264,1.2639,1.2639,1427000003.0
2006-10-17 18:04:00,1.26403,1.26421,1.26383,1.26416,1427000003.0
2006-10-17 18:05:00,1.26405,1.26408,1.26386,1.26392,1908499999.0
2006-10-17 18:06:00,1.26401,1.26416,1.26394,1.26409,1508199996.0
2006-10-17 18:07:00,1.26417,1.26423,1.26403,1.26423,2062499994.0
2006-10-17 18:08:00,1.2641,1.2643,1.2641,1.2643,1181200004.0
2006-10-17 18:09:00,1.26433,1.26444,1.26429,1.26438,1181200004.0
2006-10-17 18:10:00,1.26443,1.26464,1.26443,1.26461,1782799995.0
2006-10-17 18:11:00,1.26467,1.26489,1.26467,1.26489,1431099991.0
2006-10-17 18:12:00,1.26491,1.26502,1.26484,1.26502,317500000.0
2006-10-17 18:13:00,1.26495,1.26527,1.26481,1.26505,471300005.0
2006-10-17 18:14:00,1.26498,1.26513,1.26491,1.26502,1541800003.0
2006-10-17 18:15:00,1.26498,1.26508,1.26464,1.26508,848400004.0
2006-10-17 18:16:00,1.26507,1.26511,1.26493,1.26496,1740699996.0
2006-10-17 18:17:00,1.26497,1.26497,1.26475,1.26478,1071099993.0
2006-10-17 18:18:00,1.26488,1.26488,1.2648,1.2648,681800005.0
2006-10-17 18:19:00,1.26466,1.26484,1.26434,1.26447,1645999985.0
2006-10-17 18:20:00,1.26497,1.26519,1.26482,1.26508,972999999.0
2006-10-17 18:21:00,1.26503,1.26519,1.26487,1.26512,1069800007.0
2006-10-17 18:22:00,1.26517,1.26539,1.26462,1.26539,808999995.0
2006-10-17 18:23:00,1.2655,1.26571,1.2655,1.26565,1531799990.0
2006-10-17 18:24:00,1.26569,1.26579,1.26561,1.26575,1682100004.0
2006-10-17 18:25:00,1.26571,1.2658,1.2656,1.26562,1527000001.0
2006-10-17 18:26:00,1.2656,1.26572,1.26554,1.26554,1755500007.0
2006-10-17 18:27:00,1.26551,1.26551,1.26508,1.26538,1226400008.0
2006-10-17 18:28:00,1.26531,1.26531,1.26488,1.26519,1293900002.0
2006-10-17 18:29:00,1.26528,1.26539,1.26514,1.26525,1313300003.0
2006-10-17 18:30:00,1.2653,1.26544,1.26529,1.2653,1350599998.0
2006-10-17 18:31:00,1.26532,1.26546,1.2653,1.2653,1062999991.0
2006-10-17 18:32:00,1.26537,1.26545,1.26501,1.26545,735200001.0
2006-10-17 18:33:00,1.2655,1.2655,1.2654,1.2655,2004199990.0
2006-10-17 18:34:00,1.26541,1.26555,1.26499,1.26537,2004199990.0
2006-10-17 18:35:00,1.26541,1.26553,1.26501,1.26553,1181599996.0
2006-10-17 18:36:00,1.2655,1.26554,1.26518,1.26553,542399996.0
2006-10-17 18:37:00,1.26557,1.26568,1.26547,1.26547,433700003.0
2006-10-17 18:38:00,1.2654,1.26543,1.26511,1.26543,714699999.0
2006-10-17 18:39:00,1.26549,1.26555,1.26538,1.26546,1129700001.0
2006-10-17 18:40:00,1.26545,1.26551,1.26501,1.26543,819500004.0
2006-10-17 18:41:00,1.26545,1.26557,1.26516,1.26537,780000001.0
2006-10-17 18:42:00,1.26555,1.26564,1.2655,1.26556,773100007.0
2006-10-17 18:43:00,1.26537,1.26557,1.2652,1.26555,203799998.0
2006-10-17 18:44:00,1.26557,1.26569,1.26504,1.26569,691000003.0
2006-10-17 18:45:00,1.26584,1.266,1.26579,1.2659,311000002.0
2006-10-17 18:46:00,1.26575,1.2659,1.26555,1.2659,165499999.0
2006-10-17 18:47:00,1.26588,1.26588,1.26573,1.26583,274900002.0
2006-10-17 18:48:00,1.26577,1.26586,1.26542,1.26586,796799997.0
2006-10-17 18:49:00,1.2657,1.2658,1.26537,1.26558,461000003.0
2006-10-17 18:50:00,1.26574,1.26574,1.2652,1.26525,370399998.0
2006-10-17 18:51:00,1.26564,1.26564,1.26546,1.26546,1161999998.0
2006-10-17 18:52:00,1.26538,1.26558,1.26519,1.26544,763999997.0
2006-10-17 18:53:00,1.26543,1.26562,1.26513,1.26542,1083899993.0
2006-10-17 18:54:00,1.26543,1.26544,1.26537,1.26544,784900001.0
2006-10-17 18:55:00,1.26545,1.26547,1.26511,1.26538,650999997.0
2006-10-17 18:56:00,1.26543,1.26543,1.26525,1.2653,288399993.0
2006-10-17 18:57:00,1.26533,1.26533,1.26518,1.26529,369599996.0
2006-10-17 18:58:00,1.26528,1.26528,1.26496,1.26522,686099997.0
2006-10-17 18:59:00,1.26528,1.26537,1.26513,1.26537,752199994.0
2006-10-17 19:00:00,1.26555,1.26579,1.26555,1.26577,223000000.0
2006-10-17 19:01:00,1.26574,1.26574,1.26566,1.26569,288400002.0
2006-10-17 19:02:00,1.26567,1.26578,1.26543,1.26552,646800002.0
2006-10-17 19:03:00,1.26568,1.26577,1.26567,1.26573,320299999.0
2006-10-17 19:04:00,1.26564,1.2657,1.2655,1.26567,136299997.0
2006-10-17 19:05:00,1.2658,1.26581,1.26576,1.26576,78100002.0
2006-10-17 19:06:00,1.26565,1.26577,1.26523,1.26567,270399998.0
2006-10-17 19:07:00,1.26577,1.26578,1.2654,1.26555,434900007.0
2006-10-17 19:08:00,1.26576,1.26583,1.26571,1.2658,882900000.0
2006-10-17 19:09:00,1.2654,1.26571,1.26531,1.26565,579600004.0
2006-10-17 19:10:00,1.26559,1.26575,1.26559,1.26575,243400003.0
2006-10-17 19:11:00,1.26571,1.26574,1.26537,1.26566,467199995.0
2006-10-17 19:12:00,1.26561,1.26561,1.26537,1.26556,146599998.0
2006-10-17 19:13:00,1.26577,1.266,1.26571,1.26586,496599996.0
2006-10-17 19:14:00,1.26593,1.26597,1.26577,1.26597,160699998.0
2006-10-17 19:15:00,1.26598,1.26598,1.26561,1.26589,308599997.0
2006-10-17 19:16:00,1.26586,1.26594,1.26549,1.26594,622500006.0
2006-10-17 19:17:00,1.26554,1.26605,1.2655,1.26584,329099999.0
2006-10-17 19:18:00,1.26574,1.26578,1.26532,1.26578,549599991.0
2006-10-17 19:19:00,1.26578,1.26578,1.2654,1.26565,388099999.0
2006-10-17 19:20:00,1.26567,1.26567,1.26539,1.26557,972599996.0
2006-10-17 19:21:00,1.26562,1.26576,1.26554,1.26559,619600001.0
2006-10-17 19:22:00,1.26559,1.26565,1.26534,1.26565,177099998.0
2006-10-17 19:23:00,1.26573,1.26581,1.26567,1.26572,1304000001.0
2006-10-17 19:24:00,1.2657,1.26585,1.2657,1.26578,421299996.0
2006-10-17 19:25:00,1.26582,1.26593,1.26549,1.26593,572300006.0
2006-10-17 19:26:00,1.26596,1.266,1.26574,1.26596,97100002.0
2006-10-17 19:27:00,1.2659,1.26596,1.26558,1.26565,762199996.0
2006-10-17 19:28:00,1.26588,1.26593,1.26576,1.26591,660400000.0
2006-10-17 19:29:00,1.26588,1.26589,1.26581,1.26586,496100004.0
2006-10-17 19:30:00,1.2659,1.26623,1.26573,1.26623,1034400009.0
2006-10-17 19:31:00,1.26622,1.26627,1.26618,1.26618,343500000.0
2006-10-17 19:32:00,1.26615,1.26616,1.26586,1.26598,256400000.0
2006-10-17 19:33:00,1.26607,1.26623,1.26607,1.26615,620599997.0
2006-10-17 19:34:00,1.26615,1.26618,1.26605,1.26608,812700009.0
2006-10-17 19:35:00,1.26607,1.26616,1.266,1.26616,456000001.0
2006-10-17 19:36:00,1.26605,1.26615,1.26507,1.26591,698399997.0
2006-10-17 19:37:00,1.26642,1.26642,1.26616,1.26634,146000001.0
2006-10-17 19:38:00,1.26637,1.26637,1.26619,1.26619,563000001.0
2006-10-17 19:39:00,1.2662,1.26646,1.2662,1.26646,569600001.0
2006-10-17 19:40:00,1.26646,1.26649,1.26643,1.26647,241500006.0
2006-10-17 19:41:00,1.26637,1.26639,1.26623,1.26639,104399999.0
2006-10-17 19:42:00,1.2664,1.2664,1.2659,1.26633,635700006.0
2006-10-17 19:43:00,1.26648,1.26655,1.26642,1.26642,130599999.0
2006-10-17 19:44:00,1.26635,1.26648,1.26602,1.26622,650300005.0
2006-10-17 19:45:00,1.26635,1.26645,1.26627,1.26644,124300001.0
2006-10-17 19:46:00,1.26646,1.26657,1.26642,1.26645,380100007.0
2006-10-17 19:47:00,1.26646,1.26671,1.26644,1.26671,295699999.0
2006-10-17 19:48:00,1.26669,1.26673,1.26632,1.26673,386999996.0
2006-10-17 19:49:00,1.26669,1.26676,1.26663,1.26667,365500000.0
2006-10-17 19:50:00,1.26673,1.26673,1.26664,1.26668,65699999.0
2006-10-17 19:51:00,1.26665,1.26675,1.26635,1.26664,257200000.0
2006-10-17 19:52:00,1.26666,1.26666,1.26645,1.26646,292500002.0
2006-10-17 19:53:00,1.26647,1.26653,1.26641,1.26652,187600000.0
2006-10-17 19:54:00,1.26652,1.26656,1.26638,1.26644,345099996.0
2006-10-17 19:55:00,1.26652,1.26652,1.26633,1.26637,113300002.0
2006-10-17 19:56:00,1.26648,1.26657,1.26603,1.26651,450399997.0
2006-10-17 19:57:00,1.2663,1.26668,1.2663,1.26668,309400002.0
2006-10-17 19:58:00,1.26668,1.26671,1.26657,1.26657,907799995.0
2006-10-17 19:59:00,1.26647,1.26661,1.26646,1.26653,630999998.0
2006-10-17 20:00:00,1.26663,1.26677,1.26663,1.26677,404499996.0
2006-10-17 20:01:00,1.2668,1.2669,1.26679,1.26688,563000002.0
2006-10-17 20:02:00,1.26685,1.26685,1.26659,1.26668,238400002.0
2006-10-17 20:03:00,1.26682,1.26684,1.2666,1.26679,182299997.0
2006-10-17 20:04:00,1.2668,1.2668,1.26677,1.2668,151500001.0
2006-10-17 20:05:00,1.2667,1.26678,1.26654,1.26678,103399999.0
2006-10-17 20:06:00,1.2665,1.26683,1.26648,1.26683,225800000.0
2006-10-17 20:07:00,1.26685,1.26685,1.26677,1.26685,317400000.0
2006-10-17 20:08:00,1.26687,1.26705,1.26687,1.26705,316200000.0
2006-10-17 20:09:00,1.2671,1.26722,1.2671,1.26718,168400003.0
2006-10-17 20:10:00,1.26712,1.26712,1.26687,1.26711,177600003.0
2006-10-17 20:11:00,1.26721,1.26734,1.26721,1.26729,421200010.0
2006-10-17 20:12:00,1.2673,1.2673,1.26698,1.26709,905399990.0
2006-10-17 20:13:00,1.26713,1.26727,1.26702,1.26723,927900000.0
2006-10-17 20:14:00,1.26721,1.26731,1.26718,1.26723,610800001.0
2006-10-17 20:15:00,1.26722,1.26722,1.267,1.26717,931400001.0
2006-10-17 20:16:00,1.26684,1.26714,1.26682,1.26714,1042000006.0
2006-10-17 20:17:00,1.26706,1.26719,1.26691,1.26712,195300002.0
2006-10-17 20:18:00,1.26709,1.2674,1.26699,1.2674,591999996.0
2006-10-17 20:19:00,1.26747,1.26754,1.26741,1.26754,1366300003.0
2006-10-17 20:20:00,1.26754,1.26763,1.26743,1.26748,1168500001.0
2006-10-17 20:21:00,1.26745,1.26745,1.26727,1.26738,455100002.0
2006-10-17 20:22:00,1.26752,1.26765,1.26749,1.26755,888199990.0
2006-10-17 20:23:00,1.26757,1.26757,1.26734,1.26748,893899993.0
2006-10-17 20:24:00,1.26745,1.26757,1.2674,1.26747,158799997.0
2006-10-17 20:25:00,1.26753,1.26776,1.26751,1.26765,805899995.0
2006-10-17 20:26:00,1.26765,1.26765,1.26756,1.26764,279499999.0
2006-10-17 20:27:00,1.26763,1.26767,1.26752,1.26752,519599995.0
2006-10-17 20:28:00,1.2675,1.26751,1.26728,1.26738,1418700003.0
2006-10-17 20:29:00,1.26735,1.26742,1.26722,1.26722,1185799999.0
2006-10-17 20:30:00,1.26718,1.26734,1.26716,1.26729,2134599990.0
2006-10-17 20:31:00,1.26718,1.26742,1.26717,1.26742,720499999.0
2006-10-17 20:32:00,1.26726,1.2674,1.26714,1.26735,1835800006.0
2006-10-17 20:33:00,1.26737,1.26746,1.26721,1.26746,473500004.0
2006-10-17 20:34:00,1.26746,1.2675,1.26721,1.2675,137900001.0
2006-10-17 20:35:00,1.26755,1.2676,1.26744,1.26756,394999999.0
2006-10-17 20:36:00,1.26763,1.26779,1.26763,1.26778,118100001.0
2006-10-17 20:37:00,1.26775,1.26777,1.26753,1.26756,566499997.0
2006-10-17 20:38:00,1.26759,1.26764,1.26751,1.26756,1149999994.0
2006-10-17 20:39:00,1.26753,1.26767,1.26735,1.26759,441800000.0
2006-10-17 20:40:00,1.26766,1.26778,1.26759,1.26762,1142100001.0
2006-10-17 20:41:00,1.26765,1.26777,1.26747,1.26775,304599994.0
2006-10-17 20:42:00,1.26776,1.26777,1.26762,1.26762,447500005.0
2006-10-17 20:43:00,1.26759,1.26763,1.26737,1.26748,546400005.0
2006-10-17 20:44:00,1.26755,1.26767,1.26752,1.26752,700299990.0
2006-10-17 20:45:00,1.2675,1.2676,1.26743,1.26748,395799997.0
2006-10-17 20:46:00,1.2675,1.2675,1.2674,1.2675,297800002.0
2006-10-17 20:47:00,1.2675,1.2675,1.26722,1.26742,640900003.0
2006-10-17 20:48:00,1.26763,1.26768,1.26754,1.26755,1299900000.0
2006-10-17 20:49:00,1.26765,1.26769,1.26739,1.26747,731799995.0
2006-10-17 20:50:00,1.26741,1.26786,1.26741,1.26775,783699997.0
2006-10-17 20:51:00,1.26775,1.26777,1.2677,1.26777,190100001.0
2006-10-17 20:52:00,1.2677,1.26792,1.2676,1.26792,612000004.0
2006-10-17 20:53:00,1.26796,1.26807,1.26768,1.26798,1079699992.0
2006-10-17 20:54:00,1.26802,1.26808,1.26785,1.26805,520399999.0
2006-10-17 20:55:00,1.26798,1.26802,1.26768,1.26798,620900001.0
2006-10-17 20:56:00,1.26801,1.26821,1.26797,1.26813,1046275190.0
2006-10-17 20:57:00,1.26813,1.26818,1.26799,1.26817,1251499991.0
2006-10-17 20:58:00,1.26792,1.26817,1.26787,1.26813,1360199995.0
2006-10-17 20:59:00,1.26815,1.26815,1.26796,1.26813,1444699982.0
2006-10-17 21:00:00,1.26812,1.26812,1.26787,1.26788,969699996.0
2006-10-17 21:01:00,1.26788,1.26806,1.26781,1.26799,1663200003.0
2006-10-17 21:02:00,1.26798,1.26798,1.26765,1.26795,207699999.0
2006-10-17 21:03:00,1.26802,1.26802,1.26779,1.26779,492299999.0
2006-10-17 21:04:00,1.26765,1.26785,1.2676,1.26782,176399998.0
2006-10-17 21:05:00,1.26776,1.26787,1.26759,1.26775,107000001.0
2006-10-17 21:06:00,1.26776,1.26787,1.2675,1.26773,190700000.0
2006-10-17 21:07:00,1.26773,1.26785,1.26759,1.26782,245699995.0
2006-10-17 21:08:00,1.26771,1.26771,1.2675,1.2676,47599999.0
2006-10-17 21:09:00,1.26761,1.26774,1.26746,1.2677,363299998.0
2006-10-17 21:10:00,1.2677,1.26784,1.2675,1.26774,456799997.0
2006-10-17 21:11:00,1.26772,1.26775,1.26758,1.26763,574300003.0
2006-10-17 21:12:00,1.26774,1.26779,1.26764,1.26764,458100002.0
2006-10-17 21:13:00,1.26766,1.26782,1.26757,1.2677,891000001.0
2006-10-17 21:14:00,1.26767,1.26767,1.26724,1.26745,1035300003.0
2006-10-17 21:15:00,1.26758,1.2676,1.26736,1.2676,622300002.0
2006-10-17 21:16:00,1.26771,1.26773,1.26739,1.26765,504100002.0
2006-10-17 21:17:00,1.26772,1.26773,1.26756,1.26768,871600011.0
2006-10-17 21:18:00,1.2677,1.2678,1.26768,1.26775,382900002.0
2006-10-17 21:19:00,1.26767,1.26786,1.2675,1.26769,532499998.0
2006-10-17 21:20:00,1.26744,1.26771,1.26744,1.26768,1425799998.0
2006-10-17 21:21:00,1.2677,1.26776,1.26755,1.26755,1191099993.0
2006-10-17 21:22:00,1.26752,1.26774,1.26752,1.26768,1097399999.0
2006-10-17 21:23:00,1.26758,1.26762,1.26731,1.26752,856600006.0
2006-10-17 21:24:00,1.26756,1.26761,1.26736,1.26761,557100005.0
2006-10-17 21:25:00,1.2674,1.26765,1.2674,1.26765,343499998.0
2006-10-17 21:26:00,1.26766,1.26783,1.26766,1.26775,473799999.0
2006-10-17 21:27:00,1.26755,1.26763,1.26747,1.26762,306899994.0
2006-10-17 21:28:00,1.26772,1.26774,1.26752,1.26755,463800002.0
2006-10-17 21:29:00,1.26765,1.26772,1.26739,1.26769,529000008.0
2006-10-17 21:30:00,1.26769,1.26782,1.2676,1.2677,238200004.0
2006-10-17 21:31:00,1.2676,1.26764,1.26746,1.26763,122799998.0
2006-10-17 21:32:00,1.26773,1.26773,1.26737,1.26768,943100006.0
2006-10-17 21:33:00,1.26756,1.2676,1.26737,1.26739,289500003.0
2006-10-17 21:34:00,1.26742,1.26779,1.26742,1.2676,597200000.0
2006-10-17 21:35:00,1.2676,1.2676,1.26755,1.2676,445299996.0
2006-10-17 21:36:00,1.26765,1.2677,1.26757,1.26765,267099997.0
2006-10-17 21:37:00,1.26767,1.26772,1.26759,1.26763,211800004.0
2006-10-17 21:38:00,1.26758,1.26766,1.26743,1.26747,473100007.0
2006-10-17 21:39:00,1.26732,1.26732,1.26718,1.26721,77699999.0
2006-10-17 21:40:00,1.26725,1.26725,1.26706,1.26708,479900003.0
2006-10-17 21:41:00,1.26709,1.2672,1.26691,1.26713,422200003.0
2006-10-17 21:42:00,1.26713,1.26718,1.26678,1.26715,306000004.0
2006-10-17 21:43:00,1.26718,1.26718,1.2669,1.26708,720900004.0
2006-10-17 21:44:00,1.26715,1.2673,1.26699,1.26725,771800012.0
2006-10-17 21:45:00,1.26733,1.26737,1.26725,1.26728,585399999.0
2006-10-17 21:46:00,1.26743,1.26745,1.26733,1.26737,597200001.0
2006-10-17 21:47:00,1.26735,1.26749,1.26722,1.2673,1013300010.0
2006-10-17 21:48:00,1.26749,1.2677,1.26749,1.26758,617900004.0
2006-10-17 21:49:00,1.26757,1.26757,1.26744,1.26753,632000002.0
2006-10-17 21:50:00,1.26753,1.26753,1.26741,1.26748,178199997.0
2006-10-17 21:51:00,1.26742,1.26757,1.26737,1.26757,257200003.0
2006-10-17 21:52:00,1.26757,1.26757,1.2674,1.26749,873600006.0
2006-10-17 21:53:00,1.26753,1.26766,1.26747,1.26748,637899998.0
2006-10-17 21:54:00,1.26755,1.26758,1.26725,1.26758,127800002.0
2006-10-17 21:55:00,1.26751,1.26768,1.26736,1.26768,259399997.0
2006-10-17 21:56:00,1.26769,1.26773,1.26747,1.26765,448700002.0
2006-10-17 21:57:00,1.26773,1.26773,1.26765,1.2677,177699998.0
2006-10-17 21:58:00,1.26769,1.2677,1.26756,1.26765,219500001.0
2006-10-17 21:59:00,1.26768,1.26771,1.26748,1.26758,974799996.0
2006-10-17 22:00:00,1.26759,1.26765,1.26748,1.26748,701699996.0
2006-10-17 22:01:00,1.26745,1.26765,1.26731,1.26765,241600001.0
2006-10-17 22:02:00,1.26755,1.26765,1.26738,1.26758,627499998.0
2006-10-17 22:03:00,1.26753,1.26761,1.26737,1.2676,141600000.0
2006-10-17 22:04:00,1.26736,1.26762,1.26736,1.26756,570499994.0
2006-10-17 22:05:00,1.2676,1.26764,1.26746,1.26753,337099994.0
2006-10-17 22:06:00,1.26758,1.26779,1.26746,1.26746,66900000.0
2006-10-17 22:07:00,1.26758,1.26768,1.26756,1.26766,123600002.0
2006-10-17 22:08:00,1.26757,1.2676,1.26722,1.26737,267699996.0
2006-10-17 22:09:00,1.26759,1.2677,1.26755,1.26758,247800000.0
2006-10-17 22:10:00,1.26762,1.26764,1.26739,1.26745,107800001.0
2006-10-17 22:11:00,1.26752,1.2677,1.26749,1.26766,173899996.0
2006-10-17 22:12:00,1.26753,1.26777,1.26739,1.2676,406500005.0
2006-10-17 22:13:00,1.26754,1.26754,1.26722,1.26722,260400003.0
2006-10-17 22:14:00,1.26752,1.26757,1.26751,1.26751,92900002.0
2006-10-17 22:15:00,1.26745,1.26765,1.26742,1.26742,300600000.0
2006-10-17 22:16:00,1.26753,1.2676,1.26753,1.26755,364299999.0
2006-10-17 22:17:00,1.26764,1.26774,1.26757,1.26767,104300002.0
2006-10-17 22:18:00,1.26764,1.26776,1.26764,1.26773,146400000.0
2006-10-17 22:19:00,1.26776,1.26776,1.26762,1.26768,166800000.0
2006-10-17 22:20:00,1.26767,1.26776,1.26753,1.26762,120500000.0
2006-10-17 22:21:00,1.26768,1.26772,1.2675,1.2676,122200002.0
2006-10-17 22:22:00,1.2677,1.2678,1.26763,1.26769,594000002.0
2006-10-17 22:23:00,1.2677,1.26778,1.26759,1.26769,229100005.0
2006-10-17 22:24:00,1.2677,1.26771,1.26739,1.26761,79500001.0
2006-10-17 22:25:00,1.2677,1.26785,1.26765,1.26783,127099999.0
2006-10-17 22:26:00,1.26779,1.26782,1.26755,1.26755,150000002.0
2006-10-17 22:27:00,1.26757,1.26759,1.26744,1.26759,134100000.0
2006-10-17 22:28:00,1.26763,1.2677,1.2675,1.26756,173500000.0
2006-10-17 22:29:00,1.26764,1.26768,1.26747,1.26768,488599998.0
2006-10-17 22:30:00,1.2677,1.26775,1.26763,1.26767,510399996.0
2006-10-17 22:31:00,1.26769,1.2678,1.2676,1.26775,177199999.0
2006-10-17 22:32:00,1.26771,1.26771,1.26751,1.26754,123899997.0
2006-10-17 22:33:00,1.26753,1.26775,1.26749,1.26773,139999999.0
2006-10-17 22:34:00,1.26777,1.26794,1.26762,1.26794,267999998.0
2006-10-17 22:35:00,1.268,1.268,1.26783,1.26792,256200000.0
2006-10-17 22:36:00,1.26791,1.26799,1.26791,1.26799,160300000.0
2006-10-17 22:37:00,1.26797,1.26798,1.26765,1.26788,211499998.0
2006-10-17 22:38:00,1.2678,1.26798,1.26767,1.26793,123099999.0
2006-10-17 22:39:00,1.26779,1.26788,1.26763,1.26788,117999998.0
2006-10-17 22:40:00,1.26783,1.26783,1.26761,1.26768,200599999.0
2006-10-17 22:41:00,1.26768,1.26783,1.2676,1.26781,232799995.0
2006-10-17 22:42:00,1.26773,1.26798,1.26768,1.26776,332299994.0
2006-10-17 22:43:00,1.26776,1.26784,1.2675,1.26761,438899999.0
2006-10-17 22:44:00,1.26782,1.26788,1.26762,1.26782,110700002.0
2006-10-17 22:45:00,1.26791,1.26805,1.26784,1.26805,229299997.0
2006-10-17 22:46:00,1.26803,1.26803,1.26792,1.26798,341700003.0
2006-10-17 22:47:00,1.26801,1.26816,1.268,1.26802,394200007.0
2006-10-17 22:48:00,1.26802,1.26809,1.26789,1.26802,404799999.0
2006-10-17 22:49:00,1.26802,1.26814,1.26787,1.26804,483900003.0
2006-10-17 22:50:00,1.26812,1.26814,1.26793,1.26802,157199998.0
2006-10-17 22:51:00,1.26789,1.268,1.26773,1.26789,307400002.0
2006-10-17 22:52:00,1.26802,1.2681,1.26787,1.26797,43200000.0
2006-10-17 22:53:00,1.26812,1.26812,1.26792,1.26801,187099997.0
2006-10-17 22:54:00,1.26803,1.26814,1.26799,1.26805,142700003.0
2006-10-17 22:55:00,1.26801,1.26803,1.26768,1.2678,215299997.0
2006-10-17 22:56:00,1.26801,1.26806,1.2678,1.26791,209100001.0
2006-10-17 22:57:00,1.26809,1.26819,1.2678,1.26792,218100002.0
2006-10-17 22:58:00,1.2678,1.26797,1.2678,1.26792,95499998.0
2006-10-17 22:59:00,1.26765,1.26805,1.26755,1.26805,56699999.0
2006-10-17 23:00:00,1.26777,1.26801,1.26777,1.26791,211400000.0
2006-10-17 23:01:00,1.26797,1.26805,1.26782,1.26802,143499996.0
2006-10-17 23:02:00,1.268,1.26803,1.26772,1.26772,77700000.0
2006-10-17 23:03:00,1.26779,1.26791,1.26775,1.26775,98699999.0
2006-10-17 23:04:00,1.26778,1.26778,1.26746,1.26746,148700003.0
2006-10-17 23:05:00,1.26742,1.26771,1.26742,1.26771,86700002.0
2006-10-17 23:06:00,1.2677,1.2678,1.26754,1.26763,246900007.0
2006-10-17 23:07:00,1.26775,1.26793,1.26765,1.26784,174999998.0
2006-10-17 23:08:00,1.26794,1.26817,1.26794,1.26815,129299999.0
2006-10-17 23:09:00,1.26817,1.26819,1.26794,1.26819,102299999.0
2006-10-17 23:10:00,1.26827,1.2685,1.26821,1.26828,166900000.0
2006-10-17 23:11:00,1.26838,1.26864,1.26825,1.2683,151400000.0
2006-10-17 23:12:00,1.2684,1.2684,1.26821,1.26835,64000000.0
2006-10-17 23:13:00,1.26836,1.26851,1.26813,1.26851,86299998.0
2006-10-17 23:14:00,1.26859,1.26871,1.26846,1.26848,212600001.0
2006-10-17 23:15:00,1.26846,1.2685,1.26838,1.26838,39499999.0
2006-10-17 23:16:00,1.26842,1.26847,1.26819,1.26831,35000000.0
2006-10-17 23:17:00,1.26846,1.2686,1.26839,1.2686,306200001.0
2006-10-17 23:18:00,1.26866,1.26867,1.26843,1.26847,178500004.0
2006-10-17 23:19:00,1.26848,1.26848,1.2684,1.2684,86999998.0
2006-10-17 23:20:00,1.26857,1.26873,1.26857,1.26862,173900000.0
2006-10-17 23:21:00,1.26858,1.26866,1.26844,1.26865,169300002.0
2006-10-17 23:22:00,1.26853,1.26858,1.26847,1.26847,194999997.0
2006-10-17 23:23:00,1.26842,1.26842,1.26828,1.26842,159500001.0
2006-10-17 23:24:00,1.26849,1.26867,1.26845,1.26845,152399997.0
2006-10-17 23:25:00,1.26828,1.26847,1.2682,1.26847,105999999.0
2006-10-17 23:26:00,1.26837,1.26843,1.26815,1.26831,228800001.0
2006-10-17 23:27:00,1.26834,1.2684,1.26827,1.2683,131800001.0
2006-10-17 23:28:00,1.26818,1.26854,1.26813,1.26842,161900003.0
2006-10-17 23:29:00,1.26842,1.26843,1.26809,1.26824,108000000.0
2006-10-17 23:30:00,1.26815,1.26849,1.26815,1.26832,124200001.0
2006-10-17 23:31:00,1.26823,1.26847,1.26821,1.2684,247099995.0
2006-10-17 23:32:00,1.26808,1.26837,1.26807,1.26833,144500000.0
2006-10-17 23:33:00,1.26823,1.26839,1.26815,1.26817,183800003.0
2006-10-17 23:34:00,1.26832,1.26852,1.26832,1.26852,217000002.0
2006-10-17 23:35:00,1.26845,1.26845,1.26824,1.26836,166200000.0
2006-10-17 23:36:00,1.26843,1.26843,1.26843,1.26843,35900000.0
2006-10-17 23:37:00,1.26839,1.26843,1.26803,1.26834,127600000.0
2006-10-17 23:38:00,1.26851,1.26883,1.26851,1.26868,162700001.0
2006-10-17 23:39:00,1.26873,1.26876,1.26868,1.26872,128100004.0
2006-10-17 23:40:00,1.26868,1.2688,1.26858,1.26865,189400002.0
2006-10-17 23:41:00,1.26876,1.26879,1.26849,1.26879,154299998.0
2006-10-17 23:42:00,1.26882,1.26883,1.26861,1.26877,157600000.0
2006-10-17 23:43:00,1.26872,1.26879,1.26855,1.26866,87800000.0
2006-10-17 23:44:00,1.26872,1.26884,1.26864,1.2688,135400000.0
2006-10-17 23:45:00,1.26884,1.26884,1.26859,1.26867,163099998.0
2006-10-17 23:46:00,1.26878,1.26884,1.26853,1.26874,241000001.0
2006-10-17 23:47:00,1.26886,1.26895,1.26881,1.26895,131300001.0
2006-10-17 23:48:00,1.26868,1.26896,1.26865,1.26896,268599996.0
2006-10-17 23:49:00,1.26882,1.26903,1.26874,1.26897,105799998.0
2006-10-17 23:50:00,1.26868,1.26897,1.26864,1.26897,80200000.0
2006-10-17 23:51:00,1.26898,1.26911,1.26893,1.26909,210800000.0
2006-10-17 23:52:00,1.2691,1.26919,1.26895,1.26906,151799997.0
2006-10-17 23:53:00,1.26903,1.26912,1.26889,1.26907,204799999.0
2006-10-17 23:54:00,1.26908,1.26917,1.26889,1.26917,131800001.0
2006-10-17 23:55:00,1.26908,1.26908,1.2688,1.2689,142099997.0
2006-10-17 23:56:00,1.26897,1.26913,1.26895,1.26913,278100006.0
2006-10-17 23:57:00,1.26905,1.26906,1.26879,1.26906,78200000.0
2006-10-17 23:58:00,1.26881,1.26881,1.26844,1.26862,148500000.0
2006-10-17 23:59:00,1.26869,1.26886,1.26842,1.26886,216900002.0
2006-10-18 00:00:00,1.26881,1.26881,1.26852,1.26852,108399999.0
2006-10-18 00:01:00,1.26849,1.26849,1.2681,1.26821,283999997.0
2006-10-18 00:02:00,1.26834,1.26836,1.26819,1.26819,89799998.0
2006-10-18 00:03:00,1.26821,1.26841,1.26813,1.26841,170399999.0
2006-10-18 00:04:00,1.26835,1.26835,1.26813,1.26821,154599999.0
2006-10-18 00:05:00,1.26821,1.26834,1.26813,1.26821,128000001.0
2006-10-18 00:06:00,1.26825,1.26825,1.268,1.268,200799998.0
2006-10-18 00:07:00,1.26795,1.26807,1.26783,1.26802,98500000.0
2006-10-18 00:08:00,1.26794,1.26799,1.26779,1.26787,185599998.0
2006-10-18 00:09:00,1.26799,1.26806,1.26787,1.26787,221300000.0
2006-10-18 00:10:00,1.26793,1.26802,1.26786,1.268,111499999.0
2006-10-18 00:11:00,1.2679,1.26801,1.26786,1.2679,236500003.0
2006-10-18 00:12:00,1.26788,1.26809,1.26783,1.26806,78099999.0
2006-10-18 00:13:00,1.26793,1.26813,1.26784,1.26796,104899998.0
2006-10-18 00:14:00,1.26797,1.26807,1.26787,1.26802,210900000.0
2006-10-18 00:15:00,1.26802,1.26802,1.26767,1.26786,235200002.0
2006-10-18 00:16:00,1.2678,1.2678,1.26728,1.26747,103599999.0
2006-10-18 00:17:00,1.26735,1.26744,1.26695,1.26695,286099997.0
2006-10-18 00:18:00,1.26702,1.26718,1.26686,1.26703,136400001.0
2006-10-18 00:19:00,1.26715,1.26729,1.267,1.267,193799998.0
2006-10-18 00:20:00,1.26694,1.26713,1.26694,1.26713,223099996.0
2006-10-18 00:21:00,1.26721,1.26721,1.26704,1.26704,124100000.0
2006-10-18 00:22:00,1.26661,1.26709,1.26661,1.26709,118799998.0
2006-10-18 00:23:00,1.26709,1.26721,1.26701,1.26717,63000002.0
2006-10-18 00:24:00,1.26733,1.26748,1.26723,1.26733,46400000.0
2006-10-18 00:25:00,1.26748,1.2676,1.26724,1.26731,110299999.0
2006-10-18 00:26:00,1.26734,1.26743,1.26723,1.26743,171200000.0
2006-10-18 00:27:00,1.26747,1.26762,1.26747,1.26762,194699997.0
2006-10-18 00:28:00,1.26753,1.26756,1.26734,1.2675,156499999.0
2006-10-18 00:29:00,1.26735,1.26755,1.26735,1.26739,126800004.0
2006-10-18 00:30:00,1.26734,1.26743,1.26715,1.2674,181600004.0
2006-10-18 00:31:00,1.26725,1.2673,1.26722,1.26722,202500006.0
2006-10-18 00:32:00,1.26727,1.26735,1.26722,1.26722,108000000.0
2006-10-18 00:33:00,1.26713,1.26713,1.2667,1.26703,164999998.0
2006-10-18 00:34:00,1.26713,1.26713,1.2668,1.26712,97900000.0
2006-10-18 00:35:00,1.26695,1.26727,1.26682,1.26682,67999999.0
2006-10-18 00:36:00,1.26702,1.26704,1.26679,1.2668,224400002.0
2006-10-18 00:37:00,1.2668,1.26753,1.2668,1.26717,135600002.0
2006-10-18 00:38:00,1.26727,1.2674,1.26709,1.26734,213399999.0
2006-10-18 00:39:00,1.26742,1.26755,1.2673,1.26753,82799998.0
2006-10-18 00:40:00,1.26738,1.26742,1.26721,1.26726,268100002.0
2006-10-18 00:41:00,1.26731,1.26743,1.26709,1.26721,111399997.0
2006-10-18 00:42:00,1.26735,1.26735,1.26709,1.26723,138100000.0
2006-10-18 00:43:00,1.26732,1.26732,1.26719,1.2673,93600000.0
2006-10-18 00:44:00,1.26728,1.26767,1.26728,1.26767,287200003.0
2006-10-18 00:45:00,1.26764,1.26764,1.26746,1.26753,37700000.0
2006-10-18 00:46:00,1.26757,1.26757,1.26734,1.26739,78200000.0
2006-10-18 00:47:00,1.26748,1.26748,1.26735,1.26735,132000001.0
2006-10-18 00:48:00,1.26735,1.26738,1.26716,1.2672,218199994.0
2006-10-18 00:49:00,1.26712,1.26731,1.26701,1.2671,122900001.0
2006-10-18 00:50:00,1.26737,1.26745,1.26726,1.26732,204200005.0
2006-10-18 00:51:00,1.26743,1.26755,1.2673,1.26747,99799999.0
2006-10-18 00:52:00,1.26749,1.26767,1.26741,1.26757,107700000.0
2006-10-18 00:53:00,1.26776,1.26777,1.26769,1.26775,181100005.0
2006-10-18 00:54:00,1.26768,1.26781,1.26755,1.26769,66099999.0
2006-10-18 00:55:00,1.26766,1.26779,1.26756,1.26763,215799999.0
2006-10-18 00:56:00,1.26775,1.26782,1.26761,1.26772,156200000.0
2006-10-18 00:57:00,1.26773,1.26782,1.26762,1.26774,115700000.0
2006-10-18 00:58:00,1.26773,1.26786,1.26767,1.26771,113499998.0
2006-10-18 00:59:00,1.26792,1.26794,1.26766,1.26793,157299999.0
2006-10-18 01:00:00,1.26778,1.26784,1.26766,1.26784,150099997.0
2006-10-18 01:01:00,1.26784,1.26788,1.26767,1.26769,139299999.0
2006-10-18 01:02:00,1.26797,1.26811,1.26779,1.2679,80200000.0
2006-10-18 01:03:00,1.26791,1.26792,1.26786,1.26788,122700000.0
2006-10-18 01:04:00,1.2677,1.26778,1.2676,1.26775,242299997.0
2006-10-18 01:05:00,1.2676,1.26777,1.26746,1.26749,78400001.0
2006-10-18 01:06:00,1.26752,1.26779,1.26752,1.26779,139000000.0
2006-10-18 01:07:00,1.26766,1.26778,1.26756,1.26772,134999997.0
2006-10-18 01:08:00,1.26775,1.26784,1.26764,1.26768,151399997.0
2006-10-18 01:09:00,1.26784,1.26789,1.26772,1.26786,112199999.0
2006-10-18 01:10:00,1.26792,1.26797,1.26775,1.2678,302700001.0
2006-10-18 01:11:00,1.26773,1.26781,1.26765,1.26773,121100000.0
2006-10-18 01:12:00,1.26779,1.26795,1.26779,1.26792,71600000.0
2006-10-18 01:13:00,1.26786,1.26793,1.26775,1.26778,91700001.0
2006-10-18 01:14:00,1.26764,1.26798,1.26764,1.26798,119400001.0
2006-10-18 01:15:00,1.26793,1.26805,1.26781,1.26782,226900002.0
2006-10-18 01:16:00,1.26805,1.26808,1.2679,1.26791,168699998.0
2006-10-18 01:17:00,1.26795,1.268,1.26782,1.26794,177599999.0
2006-10-18 01:18:00,1.2679,1.26795,1.26777,1.26777,80300002.0
2006-10-18 01:19:00,1.26784,1.26789,1.26774,1.26775,136900005.0
2006-10-18 01:20:00,1.26791,1.26806,1.26781,1.26788,209799999.0
2006-10-18 01:21:00,1.26792,1.26792,1.26792,1.26792,2400000.0
2006-10-18 01:22:00,1.26792,1.268,1.26779,1.26779,101199999.0
2006-10-18 01:23:00,1.26793,1.26801,1.26793,1.26798,171400000.0
2006-10-18 01:24:00,1.26778,1.26801,1.26776,1.26801,97399996.0
2006-10-18 01:25:00,1.26785,1.26798,1.2678,1.26797,73899999.0
2006-10-18 01:26:00,1.2681,1.26815,1.26808,1.26815,215000001.0
2006-10-18 01:27:00,1.26815,1.26815,1.26794,1.2681,159700002.0
2006-10-18 01:28:00,1.26819,1.26825,1.26795,1.26805,216899997.0
2006-10-18 01:29:00,1.26811,1.26827,1.26793,1.26793,107700002.0
2006-10-18 01:30:00,1.2678,1.26805,1.2678,1.26801,84700000.0
2006-10-18 01:31:00,1.26787,1.26795,1.26781,1.26789,200700003.0
2006-10-18 01:32:00,1.2677,1.2678,1.26765,1.26774,259100003.0
2006-10-18 01:33:00,1.26773,1.26789,1.26772,1.26788,202000002.0
2006-10-18 01:34:00,1.2679,1.26802,1.26785,1.26802,167400003.0
2006-10-18 01:35:00,1.26798,1.26813,1.26787,1.26803,148899997.0
2006-10-18 01:36:00,1.26801,1.26815,1.26799,1.26811,243700003.0
2006-10-18 01:37:00,1.26809,1.26809,1.26789,1.26804,126100002.0
2006-10-18 01:38:00,1.26807,1.26814,1.26798,1.26804,125499998.0
2006-10-18 01:39:00,1.2682,1.2683,1.26782,1.26828,310300004.0
2006-10-18 01:40:00,1.26782,1.26815,1.26725,1.26807,93399998.0
2006-10-18 01:41:00,1.26795,1.2681,1.26795,1.26801,163899996.0
2006-10-18 01:42:00,1.26793,1.26823,1.26793,1.26809,124699999.0
2006-10-18 01:43:00,1.26802,1.26812,1.26792,1.26792,140999999.0
2006-10-18 01:44:00,1.26797,1.26834,1.26797,1.26834,85100000.0
2006-10-18 01:45:00,1.26837,1.2684,1.26812,1.26823,104700001.0
2006-10-18 01:46:00,1.26828,1.26829,1.26812,1.26828,120100001.0
2006-10-18 01:47:00,1.26828,1.26828,1.26805,1.26807,177600001.0
2006-10-18 01:48:00,1.26815,1.26822,1.26807,1.26812,81200000.0
2006-10-18 01:49:00,1.26833,1.26833,1.26792,1.26819,126100001.0
2006-10-18 01:50:00,1.26819,1.26836,1.26819,1.26825,71900000.0
2006-10-18 01:51:00,1.26837,1.26837,1.26816,1.26824,77400001.0
2006-10-18 01:52:00,1.2684,1.2684,1.26825,1.26839,100099999.0
2006-10-18 01:53:00,1.26823,1.26836,1.26814,1.26821,268699999.0
2006-10-18 01:54:00,1.26825,1.26825,1.26804,1.26822,136700004.0
2006-10-18 01:55:00,1.26819,1.26833,1.2681,1.26829,161099998.0
2006-10-18 01:56:00,1.26828,1.26835,1.26814,1.26828,140599999.0
2006-10-18 01:57:00,1.26818,1.26836,1.26806,1.26828,230000004.0
2006-10-18 01:58:00,1.26816,1.26837,1.26815,1.26822,159500001.0
2006-10-18 01:59:00,1.2682,1.26828,1.26787,1.26828,173399996.0
2006-10-18 02:00:00,1.26821,1.26825,1.26774,1.26825,200399999.0
2006-10-18 02:01:00,1.2683,1.26841,1.2683,1.2683,166299999.0
2006-10-18 02:02:00,1.26823,1.2683,1.26806,1.2683,96299999.0
2006-10-18 02:03:00,1.2683,1.2683,1.26806,1.26807,127699998.0
2006-10-18 02:04:00,1.26816,1.26816,1.26796,1.26811,176499998.0
2006-10-18 02:05:00,1.26806,1.26818,1.26788,1.26811,179700003.0
2006-10-18 02:06:00,1.26788,1.26812,1.26775,1.26796,160900000.0
2006-10-18 02:07:00,1.26797,1.2681,1.26797,1.26808,183000003.0
2006-10-18 02:08:00,1.2681,1.2681,1.26787,1.2681,228200001.0
2006-10-18 02:09:00,1.26826,1.26827,1.26803,1.2681,186600003.0
2006-10-18 02:10:00,1.26796,1.26803,1.2679,1.26803,132799999.0
2006-10-18 02:11:00,1.26796,1.26806,1.26785,1.26795,92400000.0
2006-10-18 02:12:00,1.2681,1.26813,1.26773,1.26802,245000002.0
2006-10-18 02:13:00,1.2681,1.26818,1.268,1.26806,241600000.0
2006-10-18 02:14:00,1.26812,1.26816,1.26795,1.26808,187100002.0
2006-10-18 02:15:00,1.26792,1.26814,1.26792,1.26806,133400001.0
2006-10-18 02:16:00,1.26814,1.26818,1.26782,1.26796,156599997.0
2006-10-18 02:17:00,1.26813,1.26826,1.26795,1.26795,197700000.0
2006-10-18 02:18:00,1.26798,1.26805,1.26786,1.26803,141800001.0
2006-10-18 02:19:00,1.26806,1.26806,1.26786,1.26795,173300001.0
2006-10-18 02:20:00,1.26812,1.26816,1.26789,1.26804,160999999.0
2006-10-18 02:21:00,1.26814,1.26838,1.26814,1.26827,241300003.0
2006-10-18 02:22:00,1.26811,1.26828,1.26796,1.26819,258800000.0
2006-10-18 02:23:00,1.26825,1.26829,1.26791,1.26797,223700001.0
2006-10-18 02:24:00,1.26813,1.26813,1.26792,1.2681,102199998.0
2006-10-18 02:25:00,1.26813,1.26828,1.26803,1.26822,143100001.0
2006-10-18 02:26:00,1.26828,1.26835,1.26828,1.26828,63500000.0
2006-10-18 02:27:00,1.26811,1.26814,1.26801,1.26814,161699996.0
2006-10-18 02:28:00,1.268,1.26813,1.26781,1.26813,143799997.0
2006-10-18 02:29:00,1.26812,1.2682,1.26799,1.26819,165199999.0
2006-10-18 02:30:00,1.26793,1.26822,1.26787,1.26818,175899997.0
2006-10-18 02:31:00,1.2681,1.26817,1.26796,1.26806,277899997.0
2006-10-18 02:32:00,1.26793,1.26822,1.2679,1.26811,266000000.0
2006-10-18 02:33:00,1.26808,1.26823,1.26808,1.26813,138300005.0
2006-10-18 02:34:00,1.26809,1.26809,1.26777,1.26791,59599999.0
2006-10-18 02:35:00,1.26817,1.26822,1.26812,1.26812,166900003.0
2006-10-18 02:36:00,1.268,1.26801,1.26788,1.268,203300000.0
2006-10-18 02:37:00,1.26808,1.26815,1.26795,1.26815,164300000.0
2006-10-18 02:38:00,1.26806,1.26823,1.26806,1.26817,152300000.0
2006-10-18 02:39:00,1.26809,1.26822,1.26803,1.26822,163699999.0
2006-10-18 02:40:00,1.2682,1.26832,1.26815,1.26832,153800002.0
2006-10-18 02:41:00,1.26829,1.26832,1.26825,1.26825,33000000.0
2006-10-18 02:42:00,1.26811,1.26819,1.26808,1.26811,104899999.0
2006-10-18 02:43:00,1.26817,1.26817,1.26787,1.26794,217799999.0
2006-10-18 02:44:00,1.26817,1.26822,1.26807,1.26807,105699998.0
2006-10-18 02:45:00,1.26793,1.26817,1.26786,1.26817,55000000.0
2006-10-18 02:46:00,1.2681,1.2681,1.2678,1.26782,206199999.0
2006-10-18 02:47:00,1.26788,1.26815,1.26788,1.26815,68300001.0
2006-10-18 02:48:00,1.26818,1.26825,1.26784,1.26825,177899995.0
2006-10-18 02:49:00,1.26829,1.26837,1.26808,1.26815,135100005.0
2006-10-18 02:50:00,1.2681,1.26812,1.26799,1.26806,111799999.0
2006-10-18 02:51:00,1.26816,1.26825,1.2681,1.26825,149899999.0
2006-10-18 02:52:00,1.26825,1.26828,1.26808,1.26811,72800001.0
2006-10-18 02:53:00,1.268,1.26812,1.26799,1.26799,177400000.0
2006-10-18 02:54:00,1.26782,1.26782,1.26779,1.2678,22400001.0
2006-10-18 02:55:00,1.26799,1.26806,1.2679,1.2679,97199998.0
2006-10-18 02:56:00,1.26785,1.26789,1.26768,1.26789,171699998.0
2006-10-18 02:57:00,1.26787,1.26787,1.26753,1.26766,110499998.0
2006-10-18 02:58:00,1.2677,1.26784,1.2677,1.26772,124500002.0
2006-10-18 02:59:00,1.26777,1.26782,1.26757,1.2678,237299998.0
2006-10-18 03:00:00,1.26794,1.26794,1.26776,1.26782,189899999.0
2006-10-18 03:01:00,1.26799,1.26826,1.26796,1.26826,139100001.0
2006-10-18 03:02:00,1.26823,1.26834,1.26811,1.26811,130600001.0
2006-10-18 03:03:00,1.26822,1.26822,1.26806,1.2682,138400002.0
2006-10-18 03:04:00,1.26814,1.26814,1.26778,1.26793,143799998.0
2006-10-18 03:05:00,1.26814,1.26827,1.268,1.26827,210500003.0
2006-10-18 03:06:00,1.26809,1.26828,1.26798,1.26828,34200000.0
2006-10-18 03:07:00,1.26815,1.26819,1.26811,1.26812,245400002.0
2006-10-18 03:08:00,1.26814,1.26816,1.26787,1.26797,214500000.0
2006-10-18 03:09:00,1.26793,1.26811,1.2679,1.26808,233200002.0
2006-10-18 03:10:00,1.26813,1.26815,1.26802,1.26808,156599995.0
2006-10-18 03:11:00,1.26812,1.26828,1.2681,1.26828,21700000.0
2006-10-18 03:12:00,1.26815,1.26815,1.26787,1.26799,257699999.0
2006-10-18 03:13:00,1.26807,1.26818,1.26788,1.26803,120500001.0
2006-10-18 03:14:00,1.26808,1.26814,1.26772,1.26797,261099999.0
2006-10-18 03:15:00,1.26792,1.26811,1.26791,1.26796,164800000.0
2006-10-18 03:16:00,1.26817,1.26819,1.2679,1.2679,92900003.0
2006-10-18 03:17:00,1.26797,1.26808,1.26788,1.26795,119400000.0
2006-10-18 03:18:00,1.26803,1.2681,1.26793,1.26799,125599999.0
2006-10-18 03:19:00,1.268,1.26815,1.26774,1.26815,85300001.0
2006-10-18 03:20:00,1.26798,1.2681,1.26788,1.2681,48900000.0
2006-10-18 03:21:00,1.26793,1.2681,1.26784,1.26807,144100001.0
2006-10-18 03:22:00,1.26816,1.26816,1.26791,1.26794,158099999.0
2006-10-18 03:23:00,1.26786,1.26818,1.26786,1.26805,176799996.0
2006-10-18 03:24:00,1.26812,1.2682,1.26771,1.26771,167200005.0
2006-10-18 03:25:00,1.26814,1.26822,1.26791,1.26791,259499998.0
2006-10-18 03:26:00,1.26788,1.26811,1.26788,1.26811,133300001.0
2006-10-18 03:27:00,1.26811,1.26828,1.26796,1.2682,170099994.0
2006-10-18 03:28:00,1.26822,1.26822,1.26792,1.26797,157400001.0
2006-10-18 03:29:00,1.26815,1.2682,1.26794,1.268,304100003.0
2006-10-18 03:30:00,1.26791,1.26799,1.2678,1.26799,112299996.0
2006-10-18 03:31:00,1.26802,1.26809,1.26785,1.26795,118100002.0
2006-10-18 03:32:00,1.268,1.26807,1.26791,1.26804,91899999.0
2006-10-18 03:33:00,1.268,1.26801,1.26793,1.26797,213799999.0
2006-10-18 03:34:00,1.26757,1.26795,1.26756,1.26788,225500006.0
2006-10-18 03:35:00,1.26781,1.26794,1.26764,1.26772,201599998.0
2006-10-18 03:36:00,1.26775,1.26775,1.26732,1.2675,136700005.0
2006-10-18 03:37:00,1.26747,1.26758,1.26721,1.26747,255499999.0
2006-10-18 03:38:00,1.2674,1.26759,1.26735,1.26753,89799999.0
2006-10-18 03:39:00,1.26753,1.26761,1.26747,1.26761,255199998.0
2006-10-18 03:40:00,1.26759,1.26759,1.26732,1.26751,182400005.0
2006-10-18 03:41:00,1.26765,1.2677,1.26749,1.26757,82200000.0
2006-10-18 03:42:00,1.26745,1.26745,1.26712,1.26727,156000001.0
2006-10-18 03:43:00,1.26747,1.26754,1.26729,1.26743,229199999.0
2006-10-18 03:44:00,1.2673,1.26733,1.26717,1.26718,207299998.0
2006-10-18 03:45:00,1.26736,1.26747,1.2672,1.26746,82500000.0
2006-10-18 03:46:00,1.26738,1.26746,1.26722,1.26722,232900002.0
2006-10-18 03:47:00,1.26741,1.26741,1.26733,1.26739,168700003.0
2006-10-18 03:48:00,1.26737,1.26737,1.26717,1.26734,109000001.0
2006-10-18 03:49:00,1.26718,1.26756,1.26712,1.26756,115600000.0
2006-10-18 03:50:00,1.26755,1.26759,1.26733,1.26742,150100002.0
2006-10-18 03:51:00,1.26755,1.26758,1.26732,1.26745,113200000.0
2006-10-18 03:52:00,1.26751,1.26763,1.2675,1.26763,138299998.0
2006-10-18 03:53:00,1.26765,1.26769,1.26744,1.26744,134799997.0
2006-10-18 03:54:00,1.2674,1.26757,1.26732,1.26732,131000004.0
2006-10-18 03:55:00,1.26733,1.2675,1.26727,1.26746,81300002.0
2006-10-18 03:56:00,1.26748,1.26749,1.26712,1.26727,160800002.0
2006-10-18 03:57:00,1.26743,1.26746,1.26729,1.26746,169100003.0
2006-10-18 03:58:00,1.26745,1.26745,1.26716,1.26735,101900000.0
2006-10-18 03:59:00,1.26749,1.26749,1.26719,1.26726,92599999.0
2006-10-18 04:00:00,1.26711,1.2674,1.26692,1.26734,229500000.0
2006-10-18 04:01:00,1.26732,1.26742,1.26723,1.2674,103799998.0
2006-10-18 04:02:00,1.26748,1.26751,1.26708,1.26748,201999999.0
2006-10-18 04:03:00,1.2676,1.2676,1.26739,1.26754,280600003.0
2006-10-18 04:04:00,1.26753,1.26762,1.2674,1.26761,274400000.0
2006-10-18 04:05:00,1.26772,1.26772,1.26742,1.26742,120700000.0
2006-10-18 04:06:00,1.26737,1.26758,1.26737,1.26758,78700003.0
2006-10-18 04:07:00,1.2676,1.26763,1.26741,1.26742,59799998.0
2006-10-18 04:08:00,1.26752,1.26758,1.26725,1.26745,133900002.0
2006-10-18 04:09:00,1.26757,1.26761,1.26734,1.26761,167699997.0
2006-10-18 04:10:00,1.26746,1.26756,1.26734,1.26756,60600000.0
2006-10-18 04:11:00,1.26758,1.26762,1.26743,1.26749,282500003.0
2006-10-18 04:12:00,1.26758,1.26758,1.26721,1.26748,334500000.0
2006-10-18 04:13:00,1.26745,1.26753,1.26733,1.26742,137000004.0
2006-10-18 04:14:00,1.26745,1.26755,1.26739,1.26748,115300000.0
2006-10-18 04:15:00,1.26743,1.26759,1.2673,1.26759,172700004.0
2006-10-18 04:16:00,1.26764,1.26764,1.26756,1.2676,127300002.0
2006-10-18 04:17:00,1.2676,1.26782,1.26731,1.26782,275700006.0
2006-10-18 04:18:00,1.2678,1.26783,1.26763,1.26768,110999999.0
2006-10-18 04:19:00,1.26765,1.26765,1.26734,1.26747,241499996.0
2006-10-18 04:20:00,1.2675,1.26771,1.26737,1.26771,186800003.0
2006-10-18 04:21:00,1.26753,1.26759,1.26742,1.26752,102599996.0
2006-10-18 04:22:00,1.26758,1.26769,1.26746,1.26769,177799997.0
2006-10-18 04:23:00,1.26768,1.26776,1.26745,1.2677,201800002.0
2006-10-18 04:24:00,1.2677,1.26773,1.26755,1.26767,134800002.0
2006-10-18 04:25:00,1.26762,1.26762,1.26741,1.26758,280900000.0
2006-10-18 04:26:00,1.26755,1.26779,1.2675,1.26752,145900000.0
2006-10-18 04:27:00,1.26757,1.26768,1.26741,1.26761,317299995.0
2006-10-18 04:28:00,1.26762,1.26763,1.2673,1.2675,96800000.0
2006-10-18 04:29:00,1.26753,1.26758,1.26742,1.26747,160699997.0
2006-10-18 04:30:00,1.2675,1.26756,1.26727,1.26755,141700001.0
2006-10-18 04:31:00,1.26759,1.26769,1.26745,1.26745,180399999.0
2006-10-18 04:32:00,1.26748,1.26757,1.26726,1.26757,134699999.0
2006-10-18 04:33:00,1.26745,1.26747,1.26737,1.26741,124799999.0
2006-10-18 04:34:00,1.26742,1.26743,1.26718,1.26735,166600000.0
2006-10-18 04:35:00,1.26728,1.26744,1.26724,1.26737,165800003.0
2006-10-18 04:36:00,1.26735,1.26746,1.26711,1.26746,271699996.0
2006-10-18 04:37:00,1.2675,1.26752,1.26746,1.26751,44100000.0
2006-10-18 04:38:00,1.26748,1.26749,1.2674,1.26749,81500000.0
2006-10-18 04:39:00,1.26755,1.26764,1.26727,1.26749,131900004.0
2006-10-18 04:40:00,1.26754,1.26761,1.26747,1.26758,200800002.0
2006-10-18 04:41:00,1.26751,1.26758,1.26744,1.26757,112000002.0
2006-10-18 04:42:00,1.26762,1.26766,1.26753,1.26753,162799999.0
2006-10-18 04:43:00,1.26736,1.26765,1.26731,1.26756,90000002.0
2006-10-18 04:44:00,1.26768,1.26771,1.2676,1.2676,244099996.0
2006-10-18 04:45:00,1.26773,1.26776,1.26758,1.26758,160699999.0
2006-10-18 04:46:00,1.26768,1.2678,1.26767,1.26776,96800000.0
2006-10-18 04:47:00,1.26748,1.26781,1.26746,1.26773,130899998.0
2006-10-18 04:48:00,1.26776,1.26781,1.26741,1.26771,166600000.0
2006-10-18 04:49:00,1.26752,1.26776,1.2675,1.26776,80400000.0
2006-10-18 04:50:00,1.2678,1.2678,1.26751,1.2677,195700002.0
2006-10-18 04:51:00,1.26768,1.26772,1.26762,1.26762,94900000.0
2006-10-18 04:52:00,1.26771,1.26778,1.2677,1.2677,176300000.0
2006-10-18 04:53:00,1.26772,1.26772,1.26745,1.2675,227000001.0
2006-10-18 04:54:00,1.26753,1.26753,1.26726,1.26736,87000000.0
2006-10-18 04:55:00,1.26751,1.26758,1.26745,1.26752,166500000.0
2006-10-18 04:56:00,1.26754,1.26771,1.26754,1.26771,97300002.0
2006-10-18 04:57:00,1.26779,1.26787,1.26776,1.26787,198400001.0
2006-10-18 04:58:00,1.26789,1.26802,1.26787,1.26795,194000000.0
2006-10-18 04:59:00,1.26784,1.26794,1.26768,1.26792,121900002.0
2006-10-18 05:00:00,1.26794,1.26801,1.26791,1.26793,258400004.0
2006-10-18 05:01:00,1.26786,1.26786,1.26764,1.2677,199099997.0
2006-10-18 05:02:00,1.26788,1.26793,1.2678,1.2678,158599999.0
2006-10-18 05:03:00,1.26765,1.26789,1.26761,1.26774,162900000.0
2006-10-18 05:04:00,1.26784,1.2679,1.26759,1.26785,156099999.0
2006-10-18 05:05:00,1.26785,1.26785,1.26758,1.26759,127400003.0
2006-10-18 05:06:00,1.26782,1.26787,1.26772,1.26786,160900000.0
2006-10-18 05:07:00,1.26766,1.26776,1.26757,1.26776,178099998.0
2006-10-18 05:08:00,1.2677,1.26783,1.26757,1.26776,199199999.0
2006-10-18 05:09:00,1.26762,1.26775,1.26746,1.26772,291000002.0
2006-10-18 05:10:00,1.26767,1.26786,1.26758,1.26786,131100000.0
2006-10-18 05:11:00,1.26781,1.2679,1.26772,1.26788,146900000.0
2006-10-18 05:12:00,1.26787,1.26787,1.2676,1.26783,201600001.0
2006-10-18 05:13:00,1.26792,1.26796,1.26763,1.26779,217199999.0
2006-10-18 05:14:00,1.26794,1.26798,1.26776,1.26798,209100000.0
2006-10-18 05:15:00,1.26784,1.26797,1.26775,1.26794,166299995.0
2006-10-18 05:16:00,1.26788,1.268,1.26786,1.268,73499998.0
2006-10-18 05:17:00,1.26807,1.26809,1.26773,1.26794,47300000.0
2006-10-18 05:18:00,1.26798,1.26798,1.26756,1.26773,157700000.0
2006-10-18 05:19:00,1.26773,1.26791,1.26767,1.26786,136799997.0
2006-10-18 05:20:00,1.26777,1.26777,1.2676,1.26763,273900006.0
2006-10-18 05:21:00,1.26775,1.26787,1.26762,1.26782,124500002.0
2006-10-18 05:22:00,1.26759,1.26778,1.26749,1.26766,148600000.0
2006-10-18 05:23:00,1.26767,1.26785,1.26746,1.26785,170100004.0
2006-10-18 05:24:00,1.26772,1.26785,1.2677,1.2677,186399996.0
2006-10-18 05:25:00,1.26773,1.2679,1.26769,1.26781,199999999.0
2006-10-18 05:26:00,1.2679,1.2679,1.26756,1.26762,270399994.0
2006-10-18 05:27:00,1.26774,1.2678,1.26765,1.2677,228099998.0
2006-10-18 05:28:00,1.26777,1.26788,1.2676,1.26773,78200001.0
2006-10-18 05:29:00,1.2678,1.26789,1.26763,1.26782,153300001.0
2006-10-18 05:30:00,1.26783,1.26791,1.26764,1.26781,184600003.0
2006-10-18 05:31:00,1.26775,1.26781,1.26758,1.2678,139300002.0
2006-10-18 05:32:00,1.26771,1.26784,1.26758,1.26776,228300001.0
2006-10-18 05:33:00,1.26763,1.26775,1.26763,1.26775,62400000.0
2006-10-18 05:34:00,1.26777,1.26785,1.26758,1.26781,150899998.0
2006-10-18 05:35:00,1.26782,1.26783,1.26757,1.26772,127100002.0
2006-10-18 05:36:00,1.26787,1.26787,1.26749,1.26769,121399997.0
2006-10-18 05:37:00,1.26782,1.26784,1.26758,1.2676,258399998.0
2006-10-18 05:38:00,1.26767,1.26767,1.26748,1.26755,235200001.0
2006-10-18 05:39:00,1.2677,1.26777,1.26764,1.26777,226300001.0
2006-10-18 05:40:00,1.26776,1.26776,1.26743,1.26767,81000002.0
2006-10-18 05:41:00,1.26777,1.26779,1.2676,1.26771,129500001.0
2006-10-18 05:42:00,1.26759,1.26776,1.2675,1.26776,210199996.0
2006-10-18 05:43:00,1.26778,1.26788,1.26762,1.26788,139800000.0
2006-10-18 05:44:00,1.26768,1.26787,1.26763,1.26773,156599997.0
2006-10-18 05:45:00,1.26782,1.26787,1.26762,1.26762,300300000.0
2006-10-18 05:46:00,1.26784,1.26784,1.26739,1.26755,211000002.0
2006-10-18 05:47:00,1.26763,1.26767,1.26752,1.2676,220300002.0
2006-10-18 05:48:00,1.26747,1.26772,1.26738,1.26772,219000005.0
2006-10-18 05:49:00,1.26788,1.26788,1.26758,1.26778,71100000.0
2006-10-18 05:50:00,1.26787,1.2679,1.26778,1.26781,174699993.0
2006-10-18 05:51:00,1.26784,1.26793,1.26764,1.26776,180700002.0
2006-10-18 05:52:00,1.26788,1.26795,1.26772,1.26786,160999996.0
2006-10-18 05:53:00,1.26792,1.26797,1.26776,1.26782,159499998.0
2006-10-18 05:54:00,1.26792,1.26797,1.26769,1.26782,77000000.0
2006-10-18 05:55:00,1.26782,1.26788,1.26779,1.2678,63999999.0
2006-10-18 05:56:00,1.26771,1.26779,1.26758,1.26775,114600001.0
2006-10-18 05:57:00,1.26771,1.2678,1.26758,1.26768,210900003.0
2006-10-18 05:58:00,1.26778,1.26778,1.26766,1.26768,140699998.0
2006-10-18 05:59:00,1.26762,1.26762,1.26746,1.2676,128500000.0
2006-10-18 06:00:00,1.26778,1.2678,1.26762,1.26762,218199998.0
2006-10-18 06:01:00,1.26763,1.26777,1.26752,1.26776,103300002.0
2006-10-18 06:02:00,1.26768,1.26773,1.26756,1.26773,113499999.0
2006-10-18 06:03:00,1.2677,1.2677,1.26754,1.26766,98300001.0
2006-10-18 06:04:00,1.26757,1.26767,1.26753,1.26767,109300001.0
2006-10-18 06:05:00,1.26745,1.26745,1.26723,1.26745,134200002.0
2006-10-18 06:06:00,1.26744,1.2675,1.26713,1.2675,211900006.0
2006-10-18 06:07:00,1.26737,1.26739,1.26714,1.26739,39100000.0
2006-10-18 06:08:00,1.26727,1.26742,1.26712,1.26742,87200000.0
2006-10-18 06:09:00,1.26752,1.26755,1.26732,1.26753,173299999.0
2006-10-18 06:10:00,1.26738,1.26738,1.267,1.26712,147400000.0
2006-10-18 06:11:00,1.26718,1.26726,1.26707,1.26715,131599995.0
2006-10-18 06:12:00,1.26742,1.26744,1.26729,1.26741,184600003.0
2006-10-18 06:13:00,1.26742,1.26742,1.26716,1.26725,171599998.0
2006-10-18 06:14:00,1.26724,1.26733,1.26724,1.26728,93299999.0
2006-10-18 06:15:00,1.2673,1.2673,1.26705,1.26705,110500004.0
2006-10-18 06:16:00,1.26724,1.26732,1.26703,1.26732,203299995.0
2006-10-18 06:17:00,1.26726,1.26731,1.26693,1.26713,213799998.0
2006-10-18 06:18:00,1.26716,1.26724,1.26709,1.26724,117800001.0
2006-10-18 06:19:00,1.26725,1.26725,1.26699,1.26716,178299994.0
2006-10-18 06:20:00,1.26715,1.2672,1.26681,1.26705,215800003.0
2006-10-18 06:21:00,1.26723,1.26723,1.2671,1.26717,112700000.0
2006-10-18 06:22:00,1.26704,1.26711,1.26682,1.26711,255299994.0
2006-10-18 06:23:00,1.26703,1.26727,1.26701,1.26723,120500000.0
2006-10-18 06:24:00,1.26718,1.26728,1.2671,1.26723,169700003.0
2006-10-18 06:25:00,1.26721,1.26727,1.26699,1.2671,125599998.0
2006-10-18 06:26:00,1.26707,1.26729,1.26705,1.26725,159099999.0
2006-10-18 06:27:00,1.26722,1.26723,1.26695,1.26712,187899997.0
2006-10-18 06:28:00,1.26732,1.26732,1.26704,1.26722,121000002.0
2006-10-18 06:29:00,1.26722,1.26722,1.26693,1.26715,95100001.0
2006-10-18 06:30:00,1.26719,1.26722,1.26691,1.26722,83399998.0
2006-10-18 06:31:00,1.26702,1.26727,1.26702,1.26725,151900003.0
2006-10-18 06:32:00,1.26722,1.26729,1.2669,1.2672,284900001.0
2006-10-18 06:33:00,1.26725,1.26731,1.26709,1.26709,337000003.0
2006-10-18 06:34:00,1.26709,1.26716,1.26699,1.26704,88499997.0
2006-10-18 06:35:00,1.26705,1.26725,1.26695,1.26719,144099999.0
2006-10-18 06:36:00,1.26703,1.2672,1.267,1.26716,247200000.0
2006-10-18 06:37:00,1.26707,1.26717,1.26694,1.26712,152999998.0
2006-10-18 06:38:00,1.26707,1.26718,1.26672,1.26718,263699997.0
2006-10-18 06:39:00,1.26711,1.26742,1.26711,1.26741,146299998.0
2006-10-18 06:40:00,1.26736,1.26736,1.2672,1.26727,91399998.0
2006-10-18 06:41:00,1.26713,1.2673,1.26703,1.26713,185000001.0
2006-10-18 06:42:00,1.26732,1.26732,1.26716,1.26728,139800001.0
2006-10-18 06:43:00,1.26728,1.26738,1.2672,1.26721,170200000.0
2006-10-18 06:44:00,1.26717,1.26734,1.26689,1.26689,191799999.0
2006-10-18 06:45:00,1.26723,1.26723,1.26707,1.26714,154199999.0
2006-10-18 06:46:00,1.26703,1.2672,1.26698,1.2672,146900000.0
2006-10-18 06:47:00,1.2671,1.26724,1.26698,1.26713,241300008.0
2006-10-18 06:48:00,1.26709,1.26718,1.26699,1.26714,126300002.0
2006-10-18 06:49:00,1.26705,1.26724,1.26696,1.26724,177100000.0
2006-10-18 06:50:00,1.26703,1.26727,1.267,1.26713,249399999.0
2006-10-18 06:51:00,1.26727,1.26733,1.2672,1.26733,175200000.0
2006-10-18 06:52:00,1.26719,1.26719,1.267,1.26706,305199999.0
2006-10-18 06:53:00,1.2669,1.26724,1.2669,1.26724,235500003.0
2006-10-18 06:54:00,1.26717,1.26728,1.26704,1.26725,183899998.0
2006-10-18 06:55:00,1.2671,1.26724,1.26692,1.26724,243399996.0
2006-10-18 06:56:00,1.26729,1.26731,1.26706,1.2672,150599998.0
2006-10-18 06:57:00,1.26721,1.26727,1.26721,1.26726,118599999.0
2006-10-18 06:58:00,1.26719,1.26724,1.26694,1.26694,203899997.0
2006-10-18 06:59:00,1.26707,1.26719,1.26703,1.26715,167999997.0
2006-10-18 07:00:00,1.26725,1.26735,1.26703,1.2673,95399999.0
2006-10-18 07:01:00,1.26688,1.2673,1.26686,1.26722,138699999.0
2006-10-18 07:02:00,1.26715,1.26721,1.26708,1.26717,74299999.0
2006-10-18 07:03:00,1.2674,1.26742,1.26734,1.26735,119300000.0
2006-10-18 07:04:00,1.26733,1.26754,1.26725,1.26751,123400002.0
2006-10-18 07:05:00,1.26744,1.26757,1.2673,1.26752,111600002.0
2006-10-18 07:06:00,1.26764,1.26778,1.26754,1.26778,136900001.0
2006-10-18 07:07:00,1.26741,1.26776,1.26735,1.26776,207300002.0
2006-10-18 07:08:00,1.26781,1.26781,1.26763,1.26778,248499993.0
2006-10-18 07:09:00,1.26778,1.26782,1.26769,1.26776,123499998.0
2006-10-18 07:10:00,1.26766,1.26769,1.26731,1.26752,149400001.0
2006-10-18 07:11:00,1.2676,1.26773,1.26746,1.26773,67500000.0
2006-10-18 07:12:00,1.26773,1.26781,1.26738,1.26763,234799996.0
2006-10-18 07:13:00,1.26757,1.2676,1.26735,1.2676,228800004.0
2006-10-18 07:14:00,1.26748,1.26761,1.26736,1.26761,92600001.0
2006-10-18 07:15:00,1.26755,1.26765,1.26735,1.26765,178199997.0
2006-10-18 07:16:00,1.26778,1.26779,1.26738,1.26766,171200001.0
2006-10-18 07:17:00,1.26768,1.26768,1.26708,1.26708,170900003.0
2006-10-18 07:18:00,1.2673,1.26772,1.2673,1.26765,257099998.0
2006-10-18 07:19:00,1.26772,1.26773,1.26725,1.26743,178399995.0
2006-10-18 07:20:00,1.2675,1.26768,1.26742,1.26768,46000001.0
2006-10-18 07:21:00,1.26763,1.26773,1.26756,1.26763,199099998.0
2006-10-18 07:22:00,1.26761,1.26777,1.26746,1.26771,99999999.0
2006-10-18 07:23:00,1.26774,1.26774,1.26727,1.2673,280100002.0
2006-10-18 07:24:00,1.26767,1.26775,1.2675,1.26758,150999999.0
2006-10-18 07:25:00,1.2675,1.26755,1.26718,1.26755,330799996.0
2006-10-18 07:26:00,1.26746,1.26746,1.26731,1.2674,97300002.0
2006-10-18 07:27:00,1.2674,1.26755,1.26725,1.26742,187900005.0
2006-10-18 07:28:00,1.26747,1.26752,1.26724,1.26724,78100000.0
2006-10-18 07:29:00,1.26721,1.2675,1.26716,1.26741,140499999.0
2006-10-18 07:30:00,1.26763,1.26763,1.26735,1.26749,85900000.0
2006-10-18 07:31:00,1.26729,1.26729,1.26703,1.26703,48499999.0
2006-10-18 07:32:00,1.26757,1.26766,1.26753,1.26753,142300002.0
2006-10-18 07:33:00,1.2675,1.26753,1.26724,1.26748,141700001.0
2006-10-18 07:34:00,1.26741,1.26746,1.26736,1.26744,163500001.0
2006-10-18 07:35:00,1.2675,1.26755,1.26748,1.26755,145400002.0
2006-10-18 07:36:00,1.26727,1.26737,1.26712,1.26733,78199999.0
2006-10-18 07:37:00,1.26746,1.26746,1.26723,1.26728,148400001.0
2006-10-18 07:38:00,1.26708,1.26732,1.26706,1.26713,103399998.0
2006-10-18 07:39:00,1.26747,1.26756,1.26741,1.26756,159499998.0
2006-10-18 07:40:00,1.26748,1.26749,1.26716,1.26734,119900002.0
2006-10-18 07:41:00,1.26744,1.26744,1.26727,1.26742,232300001.0
2006-10-18 07:42:00,1.26729,1.26732,1.26705,1.26731,124900002.0
2006-10-18 07:43:00,1.26728,1.26737,1.26717,1.2673,201800000.0
2006-10-18 07:44:00,1.26724,1.26733,1.26708,1.26733,204999993.0
2006-10-18 07:45:00,1.26729,1.26755,1.26729,1.26749,151599999.0
2006-10-18 07:46:00,1.26753,1.2676,1.26751,1.2676,95999999.0
2006-10-18 07:47:00,1.26759,1.26759,1.26749,1.26757,45400000.0
2006-10-18 07:48:00,1.26762,1.26762,1.26735,1.26735,192700004.0
2006-10-18 07:49:00,1.26743,1.26753,1.26719,1.26753,249099995.0
2006-10-18 07:50:00,1.26738,1.26745,1.26729,1.2674,123700000.0
2006-10-18 07:51:00,1.2674,1.2674,1.26726,1.26726,171499998.0
2006-10-18 07:52:00,1.26713,1.26723,1.267,1.26722,122900000.0
2006-10-18 07:53:00,1.26716,1.26727,1.26712,1.26717,133900002.0
2006-10-18 07:54:00,1.26712,1.26726,1.26687,1.26726,144599999.0
2006-10-18 07:55:00,1.26732,1.26732,1.26693,1.26713,157999999.0
2006-10-18 07:56:00,1.26725,1.26725,1.26685,1.26685,76800000.0
2006-10-18 07:57:00,1.26728,1.26741,1.26728,1.26733,226099998.0
2006-10-18 07:58:00,1.2672,1.2672,1.26701,1.26712,135199999.0
2006-10-18 07:59:00,1.267,1.26701,1.26693,1.26693,82999999.0
2006-10-18 08:00:00,1.26696,1.26701,1.26688,1.26691,151500003.0
2006-10-18 08:01:00,1.26677,1.26703,1.26669,1.26687,323300005.0
2006-10-18 08:02:00,1.26681,1.26694,1.26671,1.26687,149800001.0
2006-10-18 08:03:00,1.26688,1.26705,1.26675,1.26705,205100000.0
2006-10-18 08:04:00,1.2671,1.26712,1.26697,1.267,100400000.0
2006-10-18 08:05:00,1.26688,1.26703,1.26669,1.26679,84200001.0
2006-10-18 08:06:00,1.26692,1.26703,1.26675,1.267,157400005.0
2006-10-18 08:07:00,1.26704,1.26729,1.26704,1.2672,189899996.0
2006-10-18 08:08:00,1.26706,1.26728,1.26704,1.26726,298899998.0
2006-10-18 08:09:00,1.26732,1.26732,1.26715,1.26718,140699999.0
2006-10-18 08:10:00,1.26721,1.26723,1.26713,1.26723,235000002.0
2006-10-18 08:11:00,1.26715,1.26725,1.26704,1.26725,72600000.0
2006-10-18 08:12:00,1.2673,1.26741,1.2673,1.26741,96900000.0
2006-10-18 08:13:00,1.26748,1.26783,1.26732,1.26783,182800004.0
2006-10-18 08:14:00,1.2678,1.26816,1.26776,1.26816,115899998.0
2006-10-18 08:15:00,1.2682,1.26828,1.26808,1.26808,70600002.0
2006-10-18 08:16:00,1.26823,1.26839,1.26814,1.26839,53800000.0
2006-10-18 08:17:00,1.26835,1.26846,1.26827,1.26837,90200000.0
2006-10-18 08:18:00,1.26839,1.26843,1.26819,1.26827,188800002.0
2006-10-18 08:19:00,1.26829,1.26829,1.26805,1.26805,148199999.0
2006-10-18 08:20:00,1.26798,1.26808,1.26787,1.26807,94299999.0
2006-10-18 08:21:00,1.26796,1.26796,1.26777,1.26793,42700000.0
2006-10-18 08:22:00,1.26794,1.26799,1.26759,1.26759,124199999.0
2006-10-18 08:23:00,1.26756,1.26772,1.26745,1.26764,198400000.0
2006-10-18 08:24:00,1.2675,1.26766,1.26741,1.26757,178700001.0
2006-10-18 08:25:00,1.26733,1.26768,1.26723,1.26766,194299997.0
2006-10-18 08:26:00,1.26761,1.26761,1.26744,1.26744,62299999.0
2006-10-18 08:27:00,1.26729,1.26742,1.26711,1.26733,56800000.0
2006-10-18 08:28:00,1.26732,1.26747,1.26729,1.26747,129699998.0
2006-10-18 08:29:00,1.26746,1.26748,1.26714,1.26727,32500000.0
2006-10-18 08:30:00,1.26735,1.26735,1.26715,1.2673,119400001.0
2006-10-18 08:31:00,1.26714,1.26719,1.26706,1.26719,77100000.0
2006-10-18 08:32:00,1.26711,1.26728,1.26701,1.26712,219599999.0
2006-10-18 08:33:00,1.26693,1.26736,1.26691,1.26728,122200002.0
2006-10-18 08:34:00,1.26736,1.26736,1.26699,1.26699,171200005.0
2006-10-18 08:35:00,1.2671,1.26727,1.2671,1.26713,130500001.0
2006-10-18 08:36:00,1.26698,1.26698,1.26668,1.26678,113700000.0
2006-10-18 08:37:00,1.2667,1.2667,1.26642,1.26648,149300000.0
2006-10-18 08:38:00,1.26654,1.26677,1.26649,1.26674,189699997.0
2006-10-18 08:39:00,1.26685,1.26692,1.26681,1.26687,186100004.0
2006-10-18 08:40:00,1.26694,1.26694,1.26684,1.26687,93000000.0
2006-10-18 08:41:00,1.26672,1.26677,1.26663,1.26672,173200003.0
2006-10-18 08:42:00,1.26664,1.26671,1.26658,1.26662,213400002.0
2006-10-18 08:43:00,1.26663,1.26676,1.2664,1.26676,83899997.0
2006-10-18 08:44:00,1.26684,1.26688,1.26647,1.26659,156000000.0
2006-10-18 08:45:00,1.26691,1.26691,1.26656,1.26673,168799996.0
2006-10-18 08:46:00,1.26676,1.26689,1.2665,1.26665,264100003.0
2006-10-18 08:47:00,1.26696,1.26705,1.26696,1.26705,87200000.0
2006-10-18 08:48:00,1.26708,1.26717,1.26692,1.26701,73400000.0
2006-10-18 08:49:00,1.26694,1.26705,1.26693,1.26702,161800001.0
2006-10-18 08:50:00,1.26687,1.26695,1.26666,1.26695,191999998.0
2006-10-18 08:51:00,1.26708,1.26708,1.26665,1.26667,226699996.0
2006-10-18 08:52:00,1.2668,1.26695,1.26661,1.26691,88300002.0
2006-10-18 08:53:00,1.26683,1.26693,1.26682,1.26682,113100003.0
2006-10-18 08:54:00,1.26675,1.26679,1.26638,1.26679,101899998.0
2006-10-18 08:55:00,1.2668,1.2668,1.26658,1.26672,160299997.0
2006-10-18 08:56:00,1.26658,1.26671,1.26646,1.26671,240599997.0
2006-10-18 08:57:00,1.26653,1.26701,1.26647,1.26698,120700000.0
2006-10-18 08:58:00,1.26703,1.26711,1.26687,1.26703,190000004.0
2006-10-18 08:59:00,1.26702,1.26708,1.2667,1.2667,201900000.0
2006-10-18 09:00:00,1.26671,1.26674,1.26666,1.26667,149100001.0
2006-10-18 09:01:00,1.26667,1.26683,1.2664,1.26662,167199997.0
2006-10-18 09:02:00,1.26672,1.26672,1.26633,1.26668,255900000.0
2006-10-18 09:03:00,1.26685,1.26712,1.26682,1.26712,87000000.0
2006-10-18 09:04:00,1.26719,1.26719,1.2666,1.2666,152999998.0
2006-10-18 09:05:00,1.2667,1.2668,1.2667,1.26672,103000001.0
2006-10-18 09:06:00,1.26671,1.26671,1.26651,1.2667,117999999.0
2006-10-18 09:07:00,1.26658,1.26674,1.26649,1.26674,263600000.0
2006-10-18 09:08:00,1.26678,1.26695,1.26676,1.26694,172099999.0
2006-10-18 09:09:00,1.26696,1.26702,1.2668,1.2668,193700000.0
2006-10-18 09:10:00,1.26671,1.26675,1.26649,1.26649,112900000.0
2006-10-18 09:11:00,1.26662,1.26663,1.26637,1.26647,256200000.0
2006-10-18 09:12:00,1.26652,1.26667,1.26652,1.26653,177100003.0
2006-10-18 09:13:00,1.26662,1.26665,1.26655,1.26661,140499999.0
2006-10-18 09:14:00,1.2665,1.26669,1.26642,1.26664,120799998.0
2006-10-18 09:15:00,1.26652,1.26653,1.26649,1.2665,132200001.0
2006-10-18 09:16:00,1.26661,1.26661,1.26616,1.26642,249100005.0
2006-10-18 09:17:00,1.26648,1.26648,1.26643,1.26648,99099998.0
2006-10-18 09:18:00,1.26638,1.26638,1.26629,1.26633,77199998.0
2006-10-18 09:19:00,1.26637,1.26637,1.26609,1.2663,117799999.0
2006-10-18 09:20:00,1.26634,1.26639,1.26627,1.26634,180000001.0
2006-10-18 09:21:00,1.26617,1.26621,1.26608,1.26615,163900001.0
2006-10-18 09:22:00,1.26591,1.26625,1.26586,1.26602,307799996.0
2006-10-18 09:23:00,1.26611,1.26631,1.26609,1.26631,105399999.0
2006-10-18 09:24:00,1.2663,1.2663,1.26618,1.26618,77700000.0
2006-10-18 09:25:00,1.26633,1.26633,1.26594,1.26602,105299999.0
2006-10-18 09:26:00,1.26594,1.26605,1.26585,1.26589,77800000.0
2006-10-18 09:27:00,1.26596,1.26601,1.2659,1.26593,144099998.0
2006-10-18 09:28:00,1.2657,1.26596,1.26554,1.26596,172700000.0
2006-10-18 09:29:00,1.26575,1.26588,1.26573,1.26587,48400000.0
2006-10-18 09:30:00,1.26582,1.26582,1.2656,1.26572,147800000.0
2006-10-18 09:31:00,1.26571,1.26577,1.26559,1.26577,104999998.0
2006-10-18 09:32:00,1.26574,1.26584,1.26562,1.26572,119199997.0
2006-10-18 09:33:00,1.26581,1.26591,1.26562,1.26581,206900001.0
2006-10-18 09:34:00,1.26603,1.26625,1.26603,1.26615,76000000.0
2006-10-18 09:35:00,1.2662,1.26624,1.2661,1.26612,114500001.0
2006-10-18 09:36:00,1.26608,1.26608,1.2658,1.26605,215200000.0
2006-10-18 09:37:00,1.2659,1.26621,1.2658,1.26621,170700004.0
2006-10-18 09:38:00,1.26616,1.26623,1.26599,1.26608,200500001.0
2006-10-18 09:39:00,1.26629,1.26629,1.26611,1.26611,152900002.0
2006-10-18 09:40:00,1.26613,1.26613,1.26602,1.26609,147200002.0
2006-10-18 09:41:00,1.266,1.266,1.26583,1.26595,90999998.0
2006-10-18 09:42:00,1.26613,1.2663,1.26612,1.2663,125100003.0
2006-10-18 09:43:00,1.26633,1.26633,1.26623,1.26627,83099999.0
2006-10-18 09:44:00,1.26623,1.26631,1.26623,1.26625,91100000.0
2006-10-18 09:45:00,1.26622,1.26653,1.26619,1.26653,67600000.0
2006-10-18 09:46:00,1.26653,1.26668,1.26631,1.26668,104499998.0
2006-10-18 09:47:00,1.26658,1.26658,1.26636,1.2664,162699996.0
2006-10-18 09:48:00,1.26623,1.26644,1.26611,1.26626,199699998.0
2006-10-18 09:49:00,1.26618,1.26662,1.26618,1.26661,205099995.0
2006-10-18 09:50:00,1.26673,1.26675,1.26667,1.26675,65600000.0
2006-10-18 09:51:00,1.26677,1.26685,1.2667,1.26682,177300001.0
2006-10-18 09:52:00,1.26682,1.26688,1.26664,1.26676,114400001.0
2006-10-18 09:53:00,1.26677,1.26679,1.26639,1.26668,194199999.0
2006-10-18 09:54:00,1.26659,1.26669,1.26651,1.26666,89099998.0
2006-10-18 09:55:00,1.26685,1.26691,1.26664,1.26691,219999998.0
2006-10-18 09:56:00,1.2669,1.2669,1.26673,1.26676,120600003.0
2006-10-18 09:57:00,1.26683,1.26683,1.26674,1.26674,225100000.0
2006-10-18 09:58:00,1.26668,1.26672,1.26656,1.26659,105300002.0
2006-10-18 09:59:00,1.26658,1.26669,1.26653,1.26667,180500002.0
2006-10-18 10:00:00,1.2668,1.26698,1.2668,1.26685,119600004.0
2006-10-18 10:01:00,1.26689,1.26702,1.26687,1.26702,176400000.0
2006-10-18 10:02:00,1.26688,1.26688,1.26657,1.2668,107300000.0
2006-10-18 10:03:00,1.26668,1.2669,1.26657,1.2669,87000001.0
2006-10-18 10:04:00,1.26687,1.26715,1.26686,1.26715,146900002.0
2006-10-18 10:05:00,1.2671,1.26725,1.2671,1.26712,82600000.0
2006-10-18 10:06:00,1.26715,1.26729,1.26715,1.26726,171099998.0
2006-10-18 10:07:00,1.26751,1.26781,1.26751,1.26773,109399999.0
2006-10-18 10:08:00,1.26759,1.26763,1.26738,1.2676,233399999.0
2006-10-18 10:09:00,1.26767,1.26767,1.26732,1.26739,232300002.0
2006-10-18 10:10:00,1.26753,1.26755,1.26745,1.26745,34200000.0
2006-10-18 10:11:00,1.26742,1.26753,1.26729,1.26753,126500000.0
2006-10-18 10:12:00,1.26746,1.26761,1.26724,1.2675,157299995.0
2006-10-18 10:13:00,1.26748,1.26761,1.26736,1.26753,241100004.0
2006-10-18 10:14:00,1.26754,1.26758,1.26736,1.26747,150899999.0
2006-10-18 10:15:00,1.26745,1.26746,1.26729,1.26746,107600000.0
2006-10-18 10:16:00,1.2674,1.2674,1.26718,1.26728,44000000.0
2006-10-18 10:17:00,1.2675,1.2675,1.26735,1.26747,174999996.0
2006-10-18 10:18:00,1.26745,1.26752,1.26735,1.26735,155599995.0
2006-10-18 10:19:00,1.26731,1.26744,1.26724,1.26744,225599999.0
2006-10-18 10:20:00,1.26737,1.26748,1.26731,1.26748,162500001.0
2006-10-18 10:21:00,1.26742,1.26746,1.26733,1.26733,134900000.0
2006-10-18 10:22:00,1.26732,1.26734,1.267,1.26715,186599996.0
2006-10-18 10:23:00,1.267,1.26721,1.26692,1.26698,320199999.0
2006-10-18 10:24:00,1.26689,1.26734,1.26689,1.26734,185500001.0
2006-10-18 10:25:00,1.2672,1.26727,1.26719,1.26722,158000000.0
2006-10-18 10:26:00,1.26726,1.26733,1.26722,1.26722,204300001.0
2006-10-18 10:27:00,1.26728,1.26732,1.26721,1.26729,245600011.0
2006-10-18 10:28:00,1.26728,1.26728,1.26709,1.26714,105200001.0
2006-10-18 10:29:00,1.26723,1.26723,1.26712,1.2672,233000002.0
2006-10-18 10:30:00,1.2673,1.26734,1.26721,1.26725,104800001.0
2006-10-18 10:31:00,1.26733,1.26743,1.26725,1.26743,70000000.0
2006-10-18 10:32:00,1.26746,1.26746,1.26732,1.26744,160100004.0
2006-10-18 10:33:00,1.2673,1.26747,1.2672,1.26728,160400002.0
2006-10-18 10:34:00,1.26734,1.26742,1.2673,1.26742,123899997.0
2006-10-18 10:35:00,1.26734,1.26766,1.26727,1.26766,203700003.0
2006-10-18 10:36:00,1.26787,1.268,1.26772,1.26773,187000003.0
2006-10-18 10:37:00,1.2677,1.2678,1.26745,1.26745,143000001.0
2006-10-18 10:38:00,1.26762,1.26768,1.26727,1.26763,129400000.0
2006-10-18 10:39:00,1.26777,1.26777,1.2674,1.26756,215400003.0
2006-10-18 10:40:00,1.26788,1.26799,1.26784,1.26784,158999998.0
2006-10-18 10:41:00,1.26786,1.2679,1.26774,1.2679,164399999.0
2006-10-18 10:42:00,1.26787,1.26798,1.26752,1.26798,247700000.0
2006-10-18 10:43:00,1.2679,1.2679,1.26778,1.26784,94499999.0
2006-10-18 10:44:00,1.26797,1.26797,1.26777,1.2679,250399995.0
2006-10-18 10:45:00,1.26778,1.26808,1.26775,1.26808,120000001.0
2006-10-18 10:46:00,1.26794,1.26803,1.26772,1.26798,292800002.0
2006-10-18 10:47:00,1.26783,1.26783,1.26757,1.26764,118500003.0
2006-10-18 10:48:00,1.2678,1.26782,1.26764,1.26777,197599996.0
2006-10-18 10:49:00,1.26769,1.26778,1.26756,1.26778,114200001.0
2006-10-18 10:50:00,1.26772,1.26775,1.26754,1.26765,202400000.0
2006-10-18 10:51:00,1.26765,1.26765,1.26745,1.26755,148500000.0
2006-10-18 10:52:00,1.26744,1.26763,1.26732,1.26754,149600001.0
2006-10-18 10:53:00,1.26745,1.26759,1.26729,1.26757,223900000.0
2006-10-18 10:54:00,1.26757,1.26758,1.26746,1.26746,137999994.0
2006-10-18 10:55:00,1.26712,1.26755,1.26712,1.26755,260099999.0
2006-10-18 10:56:00,1.2675,1.26755,1.2674,1.26754,105099999.0
2006-10-18 10:57:00,1.26773,1.26773,1.26766,1.26769,126300003.0
2006-10-18 10:58:00,1.26771,1.26772,1.26764,1.26768,101699999.0
2006-10-18 10:59:00,1.2676,1.26809,1.26745,1.26809,211700000.0
2006-10-18 11:00:00,1.26813,1.26813,1.26764,1.26794,144099999.0
2006-10-18 11:01:00,1.26801,1.26807,1.26789,1.26793,215200000.0
2006-10-18 11:02:00,1.26789,1.26798,1.26783,1.26795,231000002.0
2006-10-18 11:03:00,1.26795,1.26804,1.2679,1.268,95699997.0
2006-10-18 11:04:00,1.26803,1.2683,1.26799,1.2683,115499997.0
2006-10-18 11:05:00,1.26829,1.26836,1.26823,1.26831,163099999.0
2006-10-18 11:06:00,1.26823,1.2683,1.26817,1.2683,84500003.0
2006-10-18 11:07:00,1.26828,1.26845,1.26813,1.26813,191799999.0
2006-10-18 11:08:00,1.26833,1.26845,1.26833,1.2684,83100000.0
2006-10-18 11:09:00,1.26836,1.26836,1.26817,1.26817,19500000.0
2006-10-18 11:10:00,1.2682,1.26828,1.26815,1.26815,242200001.0
2006-10-18 11:11:00,1.26819,1.26836,1.26816,1.26828,236999992.0
2006-10-18 11:12:00,1.26816,1.26823,1.26813,1.26823,208500001.0
2006-10-18 11:13:00,1.26818,1.2683,1.26818,1.26825,304699999.0
2006-10-18 11:14:00,1.26811,1.26825,1.26799,1.26821,158200002.0
2006-10-18 11:15:00,1.26818,1.26822,1.26809,1.26817,256800001.0
2006-10-18 11:16:00,1.26805,1.26812,1.26783,1.26812,124699996.0
2006-10-18 11:17:00,1.26813,1.26813,1.26793,1.26804,206699997.0
2006-10-18 11:18:00,1.2681,1.26821,1.26771,1.26821,174800000.0
2006-10-18 11:19:00,1.26812,1.26812,1.26783,1.26808,227799998.0
2006-10-18 11:20:00,1.26805,1.26817,1.26792,1.26798,190999999.0
2006-10-18 11:21:00,1.26818,1.26818,1.26799,1.26812,44399999.0
2006-10-18 11:22:00,1.268,1.26815,1.26795,1.26815,237900004.0
2006-10-18 11:23:00,1.26823,1.26837,1.26814,1.26814,170000001.0
2006-10-18 11:24:00,1.26806,1.2681,1.26795,1.26795,150399996.0
2006-10-18 11:25:00,1.26783,1.26791,1.26774,1.26779,115499999.0
2006-10-18 11:26:00,1.26791,1.26791,1.26775,1.26786,144800002.0
2006-10-18 11:27:00,1.26778,1.26778,1.26768,1.26778,80700000.0
2006-10-18 11:28:00,1.2677,1.26776,1.26756,1.26767,167699999.0
2006-10-18 11:29:00,1.26753,1.26772,1.26747,1.26772,171200000.0
2006-10-18 11:30:00,1.26779,1.26781,1.26753,1.26772,130000000.0
2006-10-18 11:31:00,1.26775,1.26788,1.26772,1.26785,126200001.0
2006-10-18 11:32:00,1.26775,1.26777,1.26759,1.26759,228199992.0
2006-10-18 11:33:00,1.26745,1.26759,1.26744,1.26748,195300004.0
2006-10-18 11:34:00,1.2674,1.26764,1.26723,1.26755,136300002.0
2006-10-18 11:35:00,1.26741,1.26741,1.26724,1.26738,117200001.0
2006-10-18 11:36:00,1.26743,1.26749,1.26739,1.26743,206999997.0
2006-10-18 11:37:00,1.2674,1.26742,1.26711,1.26736,252100002.0
2006-10-18 11:38:00,1.26747,1.26754,1.2673,1.26746,173399999.0
2006-10-18 11:39:00,1.26764,1.26776,1.26728,1.26776,124999998.0
2006-10-18 11:40:00,1.26775,1.26778,1.26752,1.26771,187500001.0
2006-10-18 11:41:00,1.26745,1.26782,1.26745,1.26754,121600001.0
2006-10-18 11:42:00,1.26779,1.26788,1.26754,1.26788,122299999.0
2006-10-18 11:43:00,1.26795,1.26795,1.26787,1.26794,169099996.0
2006-10-18 11:44:00,1.26789,1.26805,1.26785,1.26805,211300005.0
2006-10-18 11:45:00,1.26808,1.26819,1.26805,1.26819,64000000.0
2006-10-18 11:46:00,1.26813,1.26828,1.26804,1.26828,185800000.0
2006-10-18 11:47:00,1.26822,1.26835,1.26806,1.26835,72999999.0
2006-10-18 11:48:00,1.26838,1.26838,1.26821,1.2683,155599999.0
2006-10-18 11:49:00,1.26817,1.26819,1.26806,1.26813,162999999.0
2006-10-18 11:50:00,1.26797,1.26814,1.26797,1.26809,97500002.0
2006-10-18 11:51:00,1.26811,1.26811,1.26789,1.26797,171700005.0
2006-10-18 11:52:00,1.268,1.26805,1.26798,1.26798,104600000.0
2006-10-18 11:53:00,1.26796,1.26804,1.26791,1.26804,136600002.0
2006-10-18 11:54:00,1.26807,1.26813,1.26804,1.26812,58999999.0
2006-10-18 11:55:00,1.26811,1.26814,1.26788,1.26793,154699997.0
2006-10-18 11:56:00,1.2679,1.26801,1.26773,1.26789,136599999.0
2006-10-18 11:57:00,1.26814,1.26814,1.26782,1.26789,250999999.0
2006-10-18 11:58:00,1.26795,1.26807,1.26787,1.26798,115300004.0
2006-10-18 11:59:00,1.26813,1.26816,1.26784,1.268,219700007.0
2006-10-18 12:00:00,1.26809,1.26811,1.26774,1.26794,199799999.0
2006-10-18 12:01:00,1.26805,1.26806,1.26795,1.26795,128700002.0
2006-10-18 12:02:00,1.26805,1.26805,1.26796,1.268,126400000.0
2006-10-18 12:03:00,1.268,1.268,1.26772,1.26786,87299997.0
2006-10-18 12:04:00,1.26777,1.26796,1.26769,1.26796,81500001.0
2006-10-18 12:05:00,1.26785,1.26807,1.26782,1.26803,183400002.0
2006-10-18 12:06:00,1.2679,1.26797,1.26772,1.26797,119600000.0
2006-10-18 12:07:00,1.26785,1.26785,1.26769,1.26769,101500001.0
2006-10-18 12:08:00,1.26805,1.26805,1.26795,1.26795,158200000.0
2006-10-18 12:09:00,1.2679,1.26803,1.26765,1.26778,203700002.0
2006-10-18 12:10:00,1.26795,1.26808,1.26788,1.26802,154800000.0
2006-10-18 12:11:00,1.2679,1.26793,1.26778,1.26783,99099998.0
2006-10-18 12:12:00,1.2681,1.2681,1.26801,1.26802,125799999.0
2006-10-18 12:13:00,1.26796,1.26801,1.26773,1.26801,72900001.0
2006-10-18 12:14:00,1.26805,1.26811,1.26789,1.26793,310199998.0
2006-10-18 12:15:00,1.26787,1.26787,1.26766,1.26766,73499998.0
2006-10-18 12:16:00,1.26777,1.26784,1.26777,1.26779,80000000.0
2006-10-18 12:17:00,1.26776,1.26779,1.26771,1.26776,57499999.0
2006-10-18 12:18:00,1.26783,1.26786,1.2678,1.26786,69099999.0
2006-10-18 12:19:00,1.26792,1.26792,1.26775,1.26775,107799999.0
2006-10-18 12:20:00,1.26762,1.26763,1.2675,1.2675,97999999.0
2006-10-18 12:21:00,1.26744,1.26744,1.26721,1.26744,284199999.0
2006-10-18 12:22:00,1.26745,1.26751,1.26724,1.26751,209100005.0
2006-10-18 12:23:00,1.26753,1.26762,1.26744,1.26751,59899998.0
2006-10-18 12:24:00,1.26743,1.26763,1.26735,1.26751,165499996.0
2006-10-18 12:25:00,1.26752,1.26777,1.26747,1.26777,172700001.0
2006-10-18 12:26:00,1.2677,1.2677,1.26752,1.26759,155300000.0
2006-10-18 12:27:00,1.26759,1.26759,1.26756,1.26756,14400000.0
2006-10-18 12:28:00,1.26738,1.26749,1.26738,1.26742,129299997.0
2006-10-18 12:29:00,1.2675,1.26764,1.26737,1.26744,129499999.0
2006-10-18 12:30:00,1.26745,1.26745,1.26702,1.26723,140799999.0
2006-10-18 12:31:00,1.26745,1.26745,1.26709,1.26735,173800002.0
2006-10-18 12:32:00,1.2675,1.26754,1.2671,1.26737,189300001.0
2006-10-18 12:33:00,1.26739,1.26752,1.26734,1.26752,165099995.0
2006-10-18 12:34:00,1.26755,1.2677,1.26755,1.26761,133600001.0
2006-10-18 12:35:00,1.2676,1.26763,1.26731,1.26762,179000000.0
2006-10-18 12:36:00,1.26759,1.26759,1.2675,1.26752,194100002.0
2006-10-18 12:37:00,1.26751,1.26755,1.2674,1.26755,111700001.0
2006-10-18 12:38:00,1.26742,1.26759,1.26721,1.26755,130599996.0
2006-10-18 12:39:00,1.26757,1.2676,1.26737,1.26757,217100004.0
2006-10-18 12:40:00,1.26758,1.26762,1.26747,1.26762,285599998.0
2006-10-18 12:41:00,1.26757,1.26785,1.26756,1.26785,124300002.0
2006-10-18 12:42:00,1.26777,1.26781,1.26767,1.26767,42900000.0
2006-10-18 12:43:00,1.26792,1.26792,1.26776,1.2678,178400001.0
2006-10-18 12:44:00,1.26765,1.26793,1.26761,1.26788,94400000.0
2006-10-18 12:45:00,1.26788,1.26791,1.2677,1.26774,146200003.0
2006-10-18 12:46:00,1.26748,1.26788,1.26747,1.2678,181700000.0
2006-10-18 12:47:00,1.26778,1.26781,1.26757,1.26761,124400001.0
2006-10-18 12:48:00,1.26764,1.26791,1.26749,1.26791,223100001.0
2006-10-18 12:49:00,1.26802,1.26805,1.26797,1.26803,81700000.0
2006-10-18 12:50:00,1.268,1.268,1.26792,1.26795,162000000.0
2006-10-18 12:51:00,1.26786,1.26805,1.26777,1.26805,269699997.0
2006-10-18 12:52:00,1.26811,1.26811,1.26781,1.26785,146899998.0
2006-10-18 12:53:00,1.26799,1.26804,1.26776,1.26796,154999999.0
2006-10-18 12:54:00,1.26771,1.26795,1.26758,1.26795,197399995.0
2006-10-18 12:55:00,1.2679,1.26799,1.26779,1.26799,75999997.0
2006-10-18 12:56:00,1.26798,1.26798,1.26782,1.26791,73000000.0
2006-10-18 12:57:00,1.2679,1.2679,1.2677,1.26787,41300000.0
2006-10-18 12:58:00,1.26791,1.26801,1.26791,1.26792,187599996.0
2006-10-18 12:59:00,1.26786,1.26794,1.26781,1.26794,73100001.0
2006-10-18 13:00:00,1.26803,1.26811,1.26749,1.26767,103999999.0
2006-10-18 13:01:00,1.26803,1.26804,1.26773,1.26787,190200000.0
2006-10-18 13:02:00,1.2677,1.26796,1.2677,1.26796,108300001.0
2006-10-18 13:03:00,1.26794,1.26803,1.26779,1.26803,120500000.0
2006-10-18 13:04:00,1.26797,1.26801,1.26772,1.26797,114200002.0
2006-10-18 13:05:00,1.26793,1.26793,1.26769,1.26769,273400003.0
2006-10-18 13:06:00,1.26788,1.26788,1.26782,1.26785,212100002.0
2006-10-18 13:07:00,1.26776,1.26788,1.26776,1.26788,113900000.0
2006-10-18 13:08:00,1.26798,1.268,1.26767,1.26767,91200000.0
2006-10-18 13:09:00,1.2677,1.26783,1.26752,1.26772,240400004.0
2006-10-18 13:10:00,1.26792,1.26799,1.26781,1.26789,87200000.0
2006-10-18 13:11:00,1.26777,1.26792,1.26759,1.26777,148300001.0
2006-10-18 13:12:00,1.26778,1.2679,1.26778,1.26781,82299999.0
2006-10-18 13:13:00,1.26773,1.26785,1.26762,1.26776,85899999.0
2006-10-18 13:14:00,1.26797,1.26801,1.26748,1.26749,167000003.0
2006-10-18 13:15:00,1.2678,1.2678,1.26759,1.26759,39500000.0
2006-10-18 13:16:00,1.26781,1.26781,1.26762,1.26762,111299997.0
2006-10-18 13:17:00,1.26765,1.26788,1.26755,1.26788,63200000.0
2006-10-18 13:18:00,1.26772,1.26778,1.26745,1.26764,163199999.0
2006-10-18 13:19:00,1.26762,1.26773,1.26747,1.26755,132199999.0
2006-10-18 13:20:00,1.26771,1.26771,1.26752,1.26771,32800000.0
2006-10-18 13:21:00,1.26775,1.2679,1.26769,1.26788,115100000.0
2006-10-18 13:22:00,1.26767,1.26775,1.26747,1.26772,115500000.0
2006-10-18 13:23:00,1.26767,1.26779,1.26747,1.26758,94299998.0
2006-10-18 13:24:00,1.26772,1.26774,1.26747,1.26772,155799996.0
2006-10-18 13:25:00,1.26766,1.26774,1.26761,1.2677,243800000.0
2006-10-18 13:26:00,1.26765,1.26767,1.26739,1.26739,181100001.0
2006-10-18 13:27:00,1.2674,1.26753,1.2674,1.26753,113200000.0
2006-10-18 13:28:00,1.26744,1.26744,1.26724,1.26743,197200001.0
2006-10-18 13:29:00,1.26746,1.26754,1.26745,1.26748,150999996.0
2006-10-18 13:30:00,1.26729,1.26743,1.26716,1.26726,128400000.0
2006-10-18 13:31:00,1.26737,1.26737,1.26724,1.26735,75600001.0
2006-10-18 13:32:00,1.26728,1.26728,1.26704,1.26712,64000000.0
2006-10-18 13:33:00,1.26725,1.26731,1.26717,1.26723,142999999.0
2006-10-18 13:34:00,1.26717,1.26723,1.26712,1.26723,167099998.0
2006-10-18 13:35:00,1.26722,1.26724,1.26681,1.26704,87599999.0
2006-10-18 13:36:00,1.26716,1.26716,1.26685,1.26711,197899997.0
2006-10-18 13:37:00,1.26722,1.26722,1.2671,1.26717,148499999.0
2006-10-18 13:38:00,1.26706,1.26712,1.26682,1.26712,131199998.0
2006-10-18 13:39:00,1.26715,1.26715,1.26701,1.26711,88100002.0
2006-10-18 13:40:00,1.26716,1.26716,1.26682,1.26705,165400000.0
2006-10-18 13:41:00,1.267,1.26711,1.26685,1.26711,108599999.0
2006-10-18 13:42:00,1.26715,1.26715,1.267,1.26708,187300004.0
2006-10-18 13:43:00,1.26708,1.26718,1.2669,1.26718,75600000.0
2006-10-18 13:44:00,1.26712,1.26721,1.26675,1.26721,283700001.0
2006-10-18 13:45:00,1.26738,1.26749,1.26737,1.26749,94200000.0
2006-10-18 13:46:00,1.26733,1.26756,1.26725,1.26742,245700001.0
2006-10-18 13:47:00,1.26731,1.26744,1.26714,1.26744,52900000.0
2006-10-18 13:48:00,1.26751,1.26751,1.26717,1.26744,175400002.0
2006-10-18 13:49:00,1.26743,1.26749,1.26711,1.26749,77400001.0
2006-10-18 13:50:00,1.2674,1.2674,1.26707,1.26714,104699998.0
2006-10-18 13:51:00,1.26735,1.26735,1.26698,1.26718,258500001.0
2006-10-18 13:52:00,1.26713,1.26715,1.26672,1.26672,155900002.0
2006-10-18 13:53:00,1.26663,1.26672,1.26639,1.26642,151700006.0
2006-10-18 13:54:00,1.26605,1.26638,1.26601,1.2663,107199999.0
2006-10-18 13:55:00,1.26629,1.26652,1.26629,1.26652,202899999.0
2006-10-18 13:56:00,1.26657,1.26681,1.26657,1.26681,58300002.0
2006-10-18 13:57:00,1.26673,1.26678,1.26659,1.26678,212500001.0
2006-10-18 13:58:00,1.26681,1.26695,1.26672,1.26695,28900000.0
2006-10-18 13:59:00,1.26703,1.26709,1.26696,1.26697,157700000.0
2006-10-18 14:00:00,1.26702,1.26702,1.26686,1.26694,192199999.0
2006-10-18 14:01:00,1.26685,1.26696,1.26683,1.2669,141499998.0
2006-10-18 14:02:00,1.26692,1.26695,1.26682,1.26687,201500001.0
2006-10-18 14:03:00,1.26681,1.26687,1.26669,1.26669,209599995.0
2006-10-18 14:04:00,1.2669,1.26696,1.26655,1.26696,169300001.0
2006-10-18 14:05:00,1.26697,1.26697,1.26691,1.26695,46000000.0
2006-10-18 14:06:00,1.26698,1.26698,1.26692,1.26692,153100000.0
2006-10-18 14:07:00,1.26693,1.26698,1.26685,1.26689,163699999.0
2006-10-18 14:08:00,1.26679,1.26679,1.2666,1.26669,170499996.0
2006-10-18 14:09:00,1.26691,1.26691,1.2666,1.26678,156400003.0
2006-10-18 14:10:00,1.26684,1.26703,1.26684,1.26698,192899996.0
2006-10-18 14:11:00,1.26696,1.26706,1.26695,1.26698,300100003.0
2006-10-18 14:12:00,1.26687,1.26709,1.26684,1.26704,169800002.0
2006-10-18 14:13:00,1.26707,1.26715,1.26706,1.26715,45000000.0
2006-10-18 14:14:00,1.26714,1.26729,1.26714,1.26726,181699998.0
2006-10-18 14:15:00,1.26708,1.26708,1.26672,1.26703,114299999.0
2006-10-18 14:16:00,1.267,1.26708,1.26694,1.26698,142999998.0
2006-10-18 14:17:00,1.26675,1.26699,1.2666,1.26699,135300002.0
2006-10-18 14:18:00,1.26686,1.26686,1.2666,1.26679,116899997.0
2006-10-18 14:19:00,1.26693,1.26712,1.26693,1.2671,230299999.0
2006-10-18 14:20:00,1.26723,1.26726,1.267,1.267,216500001.0
2006-10-18 14:21:00,1.267,1.267,1.26686,1.26686,260799999.0
2006-10-18 14:22:00,1.26685,1.26691,1.26681,1.26682,87400000.0
2006-10-18 14:23:00,1.26693,1.26701,1.26693,1.26701,31700000.0
2006-10-18 14:24:00,1.26705,1.26706,1.26693,1.26697,133699997.0
2006-10-18 14:25:00,1.26701,1.26708,1.26689,1.26696,81700000.0
2006-10-18 14:26:00,1.26699,1.26723,1.26699,1.26716,207499999.0
2006-10-18 14:27:00,1.26711,1.26718,1.267,1.267,129800000.0
2006-10-18 14:28:00,1.26707,1.2671,1.26692,1.26692,127300000.0
2006-10-18 14:29:00,1.26697,1.26697,1.2667,1.2667,168600002.0
2006-10-18 14:30:00,1.26694,1.26809,1.26694,1.26787,132899996.0
2006-10-18 14:31:00,1.26737,1.26739,1.26704,1.26739,222199999.0
2006-10-18 14:32:00,1.26748,1.26781,1.26743,1.26776,120800002.0
2006-10-18 14:33:00,1.26772,1.26774,1.2675,1.2675,170300001.0
2006-10-18 14:34:00,1.26749,1.2677,1.26743,1.2677,62600001.0
2006-10-18 14:35:00,1.26786,1.26836,1.26786,1.26836,151799998.0
2006-10-18 14:36:00,1.26835,1.26888,1.26835,1.26888,180399996.0
2006-10-18 14:37:00,1.26877,1.26898,1.26877,1.26884,169600001.0
2006-10-18 14:38:00,1.26893,1.26918,1.26893,1.26918,143499999.0
2006-10-18 14:39:00,1.26918,1.26925,1.26901,1.26925,171099998.0
2006-10-18 14:40:00,1.26935,1.26986,1.26935,1.26986,158100000.0
2006-10-18 14:41:00,1.26989,1.2701,1.26982,1.26994,126700001.0
2006-10-18 14:42:00,1.26983,1.26983,1.26933,1.26957,142100001.0
2006-10-18 14:43:00,1.26954,1.2697,1.26948,1.26948,150000000.0
2006-10-18 14:44:00,1.26946,1.26958,1.26945,1.26945,190500002.0
2006-10-18 14:45:00,1.26948,1.2696,1.26924,1.26936,53500000.0
2006-10-18 14:46:00,1.2693,1.2693,1.26906,1.26909,118100002.0
2006-10-18 14:47:00,1.26896,1.26921,1.26896,1.26915,112600001.0
2006-10-18 14:48:00,1.2692,1.26934,1.26913,1.26934,75899998.0
2006-10-18 14:49:00,1.26949,1.26986,1.26933,1.26986,175500004.0
2006-10-18 14:50:00,1.27015,1.27026,1.26994,1.26998,188100002.0
2006-10-18 14:51:00,1.2699,1.27038,1.26988,1.27038,232399997.0
2006-10-18 14:52:00,1.27021,1.27024,1.27002,1.27005,153600001.0
2006-10-18 14:53:00,1.2699,1.27019,1.26973,1.27019,191299995.0
2006-10-18 14:54:00,1.27025,1.27025,1.27001,1.27008,235799999.0
2006-10-18 14:55:00,1.27043,1.27059,1.27027,1.27027,236200004.0
2006-10-18 14:56:00,1.27033,1.27039,1.27017,1.27019,72800002.0
2006-10-18 14:57:00,1.27005,1.27032,1.27002,1.27016,222700000.0
2006-10-18 14:58:00,1.27027,1.2705,1.27019,1.27044,198500001.0
2006-10-18 14:59:00,1.27059,1.27075,1.27035,1.27039,105000001.0
2006-10-18 15:00:00,1.27046,1.27079,1.27046,1.27061,133600001.0
2006-10-18 15:01:00,1.27056,1.27067,1.2705,1.2706,120000000.0
2006-10-18 15:02:00,1.2708,1.27099,1.27075,1.2709,298599989.0
2006-10-18 15:03:00,1.27108,1.27117,1.27101,1.27101,227999998.0
2006-10-18 15:04:00,1.2709,1.2709,1.2707,1.2707,280500000.0
2006-10-18 15:05:00,1.2706,1.27087,1.2706,1.27087,178700001.0
2006-10-18 15:06:00,1.27063,1.27113,1.27063,1.27113,154399999.0
2006-10-18 15:07:00,1.27122,1.27122,1.27097,1.27097,128899997.0
2006-10-18 15:08:00,1.27099,1.27114,1.27098,1.2711,198400000.0
2006-10-18 15:09:00,1.27135,1.27202,1.27135,1.27187,111700002.0
2006-10-18 15:10:00,1.27193,1.27209,1.27185,1.27201,152900002.0
2006-10-18 15:11:00,1.27212,1.27282,1.27212,1.27282,151199996.0
2006-10-18 15:12:00,1.2727,1.27299,1.27268,1.27299,136999997.0
2006-10-18 15:13:00,1.27292,1.27292,1.27255,1.27257,42800000.0
2006-10-18 15:14:00,1.27251,1.27251,1.27231,1.27232,105999999.0
2006-10-18 15:15:00,1.27231,1.27241,1.27231,1.27241,189799996.0
2006-10-18 15:16:00,1.2724,1.27282,1.27235,1.27277,151600000.0
2006-10-18 15:17:00,1.27291,1.27305,1.27291,1.273,67600000.0
2006-10-18 15:18:00,1.27324,1.27353,1.27305,1.27305,163199999.0
2006-10-18 15:19:00,1.27302,1.27314,1.27295,1.27298,109199998.0
2006-10-18 15:20:00,1.27309,1.27343,1.27298,1.27343,218000003.0
2006-10-18 15:21:00,1.27366,1.2739,1.27366,1.27383,182199998.0
2006-10-18 15:22:00,1.2739,1.2739,1.27373,1.2739,243600003.0
2006-10-18 15:23:00,1.27388,1.27388,1.27327,1.27327,143900001.0
2006-10-18 15:24:00,1.27308,1.27329,1.27308,1.27321,148899999.0
2006-10-18 15:25:00,1.27327,1.27327,1.27304,1.27307,84100002.0
2006-10-18 15:26:00,1.27303,1.27308,1.27295,1.27302,106400001.0
2006-10-18 15:27:00,1.27285,1.27285,1.27262,1.27263,106899997.0
2006-10-18 15:28:00,1.27256,1.27277,1.27253,1.27253,168700000.0
2006-10-18 15:29:00,1.27254,1.27266,1.27251,1.27265,113500001.0
2006-10-18 15:30:00,1.2727,1.27278,1.27262,1.27278,89100002.0
2006-10-18 15:31:00,1.27292,1.27307,1.27292,1.27305,50800000.0
2006-10-18 15:32:00,1.2731,1.27332,1.2731,1.27324,131099995.0
2006-10-18 15:33:00,1.27327,1.27334,1.27323,1.2733,171799999.0
2006-10-18 15:34:00,1.27326,1.27326,1.27299,1.27309,126099998.0
2006-10-18 15:35:00,1.27301,1.27321,1.27301,1.27306,171499999.0
2006-10-18 15:36:00,1.27294,1.27299,1.27275,1.27291,217899996.0
2006-10-18 15:37:00,1.27313,1.27319,1.27295,1.27319,205100007.0
2006-10-18 15:38:00,1.27316,1.27323,1.27313,1.27318,114200003.0
2006-10-18 15:39:00,1.2731,1.27321,1.27299,1.27299,176699998.0
2006-10-18 15:40:00,1.27297,1.27297,1.27273,1.27283,133399998.0
2006-10-18 15:41:00,1.2729,1.27296,1.27285,1.27296,164600003.0
2006-10-18 15:42:00,1.27308,1.27329,1.27308,1.27326,143900001.0
2006-10-18 15:43:00,1.27322,1.27339,1.27322,1.27339,141900002.0
2006-10-18 15:44:00,1.27343,1.27343,1.27327,1.27337,153900001.0
2006-10-18 15:45:00,1.27342,1.27344,1.2731,1.2731,125600001.0
2006-10-18 15:46:00,1.27307,1.27307,1.27295,1.273,184000001.0
2006-10-18 15:47:00,1.27297,1.27297,1.27288,1.27288,169000002.0
2006-10-18 15:48:00,1.27293,1.27293,1.27282,1.27293,116600001.0
2006-10-18 15:49:00,1.27292,1.27292,1.27265,1.27275,298400000.0
2006-10-18 15:50:00,1.27266,1.27278,1.27266,1.27278,81099999.0
2006-10-18 15:51:00,1.27272,1.27275,1.27263,1.27265,57799999.0
2006-10-18 15:52:00,1.27266,1.27267,1.27252,1.27262,252499997.0
2006-10-18 15:53:00,1.27264,1.27267,1.27241,1.27254,207399999.0
2006-10-18 15:54:00,1.27263,1.27278,1.27263,1.27264,67600001.0
2006-10-18 15:55:00,1.27258,1.27265,1.27244,1.27254,149700000.0
2006-10-18 15:56:00,1.2726,1.27266,1.27245,1.27245,228200001.0
2006-10-18 15:57:00,1.27217,1.27217,1.27198,1.27215,140500000.0
2006-10-18 15:58:00,1.27217,1.27217,1.27211,1.27213,139899998.0
2006-10-18 15:59:00,1.27213,1.2722,1.27205,1.27214,222900000.0
2006-10-18 16:00:00,1.2722,1.27244,1.27206,1.27244,243899993.0
2006-10-18 16:01:00,1.27228,1.27254,1.27228,1.27249,170999994.0
2006-10-18 16:02:00,1.27246,1.2725,1.27243,1.27248,156600000.0
2006-10-18 16:03:00,1.27248,1.2726,1.27248,1.2726,81099998.0
2006-10-18 16:04:00,1.27265,1.27265,1.27246,1.2725,187799999.0
2006-10-18 16:05:00,1.27252,1.27262,1.27251,1.27254,15700000.0
2006-10-18 16:06:00,1.27262,1.27269,1.27241,1.27241,131200000.0
2006-10-18 16:07:00,1.2723,1.2723,1.27211,1.27223,175299998.0
2006-10-18 16:08:00,1.27215,1.27215,1.27203,1.2721,117299999.0
2006-10-18 16:09:00,1.27212,1.27238,1.27211,1.27238,136000000.0
2006-10-18 16:10:00,1.27234,1.27248,1.27223,1.27248,149600000.0
2006-10-18 16:11:00,1.27247,1.27254,1.27235,1.27235,117099998.0
2006-10-18 16:12:00,1.27225,1.27244,1.27215,1.27244,97699998.0
2006-10-18 16:13:00,1.27257,1.27269,1.27246,1.27267,158100001.0
2006-10-18 16:14:00,1.27265,1.27271,1.27228,1.2727,119700001.0
2006-10-18 16:15:00,1.27273,1.27273,1.2725,1.2725,76200001.0
2006-10-18 16:16:00,1.27262,1.27264,1.27256,1.2726,179499998.0
2006-10-18 16:17:00,1.27267,1.2727,1.27266,1.27266,32900000.0
2006-10-18 16:18:00,1.27262,1.27268,1.27222,1.27258,170299998.0
2006-10-18 16:19:00,1.27274,1.27277,1.27261,1.27261,38600000.0
2006-10-18 16:20:00,1.27277,1.27289,1.27276,1.2728,120175190.0
2006-10-18 16:21:00,1.27273,1.27286,1.27252,1.27267,180300002.0
2006-10-18 16:22:00,1.2727,1.27273,1.27242,1.27245,127999999.0
2006-10-18 16:23:00,1.2725,1.27251,1.27234,1.27244,91200001.0
2006-10-18 16:24:00,1.27238,1.27253,1.27221,1.27253,72400000.0
2006-10-18 16:25:00,1.27263,1.27272,1.27261,1.27268,205500001.0
2006-10-18 16:26:00,1.27272,1.27283,1.27272,1.2728,154500000.0
2006-10-18 16:27:00,1.27278,1.2729,1.27273,1.27288,189799997.0
2006-10-18 16:28:00,1.27281,1.27281,1.2727,1.27272,89499997.0
2006-10-18 16:29:00,1.27283,1.27288,1.27276,1.27288,132800003.0
2006-10-18 16:30:00,1.27282,1.27282,1.27269,1.27278,118200002.0
2006-10-18 16:31:00,1.27277,1.27292,1.27277,1.27292,109099999.0
2006-10-18 16:32:00,1.2728,1.2728,1.27242,1.27253,112599996.0
2006-10-18 16:33:00,1.27253,1.27259,1.27249,1.2725,252499997.0
2006-10-18 16:34:00,1.27248,1.2725,1.27236,1.27236,140600001.0
2006-10-18 16:35:00,1.2724,1.27251,1.27231,1.27243,295500001.0
2006-10-18 16:36:00,1.27233,1.2724,1.27222,1.27222,202300002.0
2006-10-18 16:37:00,1.27222,1.27246,1.27222,1.27246,122399999.0
2006-10-18 16:38:00,1.27253,1.2726,1.27245,1.27254,171000002.0
2006-10-18 16:39:00,1.27255,1.27265,1.27248,1.27254,144199999.0
2006-10-18 16:40:00,1.27264,1.27281,1.27264,1.27273,108099998.0
2006-10-18 16:41:00,1.27264,1.27273,1.27255,1.27271,154300002.0
2006-10-18 16:42:00,1.27268,1.27272,1.27261,1.27268,249699999.0
2006-10-18 16:43:00,1.27268,1.27287,1.27268,1.27271,199199999.0
2006-10-18 16:44:00,1.27275,1.27283,1.27272,1.27272,120900002.0
2006-10-18 16:45:00,1.27274,1.27281,1.27268,1.2728,168199998.0
2006-10-18 16:46:00,1.27268,1.27268,1.27241,1.27253,140499997.0
2006-10-18 16:47:00,1.27259,1.27273,1.27257,1.27265,176900003.0
2006-10-18 16:48:00,1.27278,1.27285,1.27272,1.27272,175900001.0
2006-10-18 16:49:00,1.27273,1.27283,1.27268,1.27275,141800001.0
2006-10-18 16:50:00,1.27264,1.27281,1.27264,1.27281,77299999.0
2006-10-18 16:51:00,1.27271,1.27272,1.27259,1.27267,130599999.0
2006-10-18 16:52:00,1.2726,1.2726,1.27232,1.27232,198800005.0
2006-10-18 16:53:00,1.27242,1.27248,1.27242,1.27248,109899998.0
2006-10-18 16:54:00,1.27244,1.27251,1.27223,1.27227,211799999.0
2006-10-18 16:55:00,1.27231,1.2724,1.2721,1.2721,165899996.0
2006-10-18 16:56:00,1.27204,1.27216,1.27204,1.27216,53500001.0
2006-10-18 16:57:00,1.27227,1.27229,1.27211,1.27215,141399998.0
2006-10-18 16:58:00,1.27215,1.27215,1.27202,1.27212,192199998.0
2006-10-18 16:59:00,1.27212,1.27214,1.27186,1.2719,125999999.0
2006-10-18 17:00:00,1.27192,1.27206,1.27191,1.27206,220099996.0
2006-10-18 17:01:00,1.27211,1.27231,1.27211,1.27231,220000005.0
2006-10-18 17:02:00,1.27234,1.27241,1.27224,1.2723,63500000.0
2006-10-18 17:03:00,1.27225,1.2723,1.27216,1.27216,129500001.0
2006-10-18 17:04:00,1.2721,1.27213,1.27208,1.27208,133099997.0
2006-10-18 17:05:00,1.27203,1.2721,1.27194,1.27207,135300000.0
2006-10-18 17:06:00,1.27198,1.27203,1.27198,1.27201,181200000.0
2006-10-18 17:07:00,1.27193,1.27193,1.27165,1.27165,191799996.0
2006-10-18 17:08:00,1.27162,1.27168,1.27148,1.27168,119400004.0
2006-10-18 17:09:00,1.27181,1.27223,1.27181,1.27216,56300001.0
2006-10-18 17:10:00,1.27225,1.27247,1.27225,1.27234,63499999.0
2006-10-18 17:11:00,1.27232,1.27247,1.27232,1.27242,182400004.0
2006-10-18 17:12:00,1.27235,1.27235,1.2721,1.2721,90399999.0
2006-10-18 17:13:00,1.27228,1.27235,1.27221,1.27223,148700001.0
2006-10-18 17:14:00,1.27225,1.27225,1.27186,1.27213,237899997.0
2006-10-18 17:15:00,1.27214,1.2722,1.2721,1.27212,166900003.0
2006-10-18 17:16:00,1.27207,1.27207,1.27186,1.27187,136000001.0
2006-10-18 17:17:00,1.27192,1.27211,1.27192,1.27211,120900003.0
2006-10-18 17:18:00,1.27203,1.27209,1.27194,1.272,136699999.0
2006-10-18 17:19:00,1.27203,1.27225,1.27199,1.27221,148099999.0
2006-10-18 17:20:00,1.27216,1.27216,1.27207,1.27207,18400000.0
2006-10-18 17:21:00,1.27204,1.27211,1.27199,1.27207,143700002.0
2006-10-18 17:22:00,1.272,1.272,1.2719,1.2719,142300000.0
2006-10-18 17:23:00,1.27192,1.27192,1.27178,1.2718,212500001.0
2006-10-18 17:24:00,1.27184,1.27184,1.27166,1.27169,171399994.0
2006-10-18 17:25:00,1.27181,1.27181,1.27175,1.27177,77900003.0
2006-10-18 17:26:00,1.27174,1.27206,1.27174,1.27204,220100007.0
2006-10-18 17:27:00,1.27205,1.27221,1.27205,1.27213,138000000.0
2006-10-18 17:28:00,1.27223,1.27223,1.27193,1.27197,194600002.0
2006-10-18 17:29:00,1.27186,1.27199,1.27164,1.27199,76600001.0
2006-10-18 17:30:00,1.2719,1.27201,1.27181,1.27186,92800001.0
2006-10-18 17:31:00,1.27189,1.272,1.27188,1.27188,83899998.0
2006-10-18 17:32:00,1.27183,1.27193,1.27168,1.27186,95599998.0
2006-10-18 17:33:00,1.27196,1.27203,1.27194,1.272,137700001.0
2006-10-18 17:34:00,1.2717,1.27202,1.27168,1.27192,159799996.0
2006-10-18 17:35:00,1.27191,1.27197,1.27182,1.27187,67600000.0
2006-10-18 17:36:00,1.27192,1.27196,1.27185,1.27195,183500004.0
2006-10-18 17:37:00,1.27197,1.27197,1.27181,1.27181,138500001.0
2006-10-18 17:38:00,1.27188,1.27199,1.27188,1.27197,137000001.0
2006-10-18 17:39:00,1.27183,1.27198,1.27166,1.27198,215600000.0
2006-10-18 17:40:00,1.27173,1.27212,1.27173,1.27204,177800000.0
2006-10-18 17:41:00,1.27198,1.27203,1.27184,1.27197,142799999.0
2006-10-18 17:42:00,1.27203,1.27203,1.27159,1.27189,119699997.0
2006-10-18 17:43:00,1.27194,1.272,1.27175,1.27191,146900000.0
2006-10-18 17:44:00,1.27183,1.272,1.27161,1.27199,194899998.0
2006-10-18 17:45:00,1.27202,1.27211,1.27201,1.27201,171399996.0
2006-10-18 17:46:00,1.27198,1.27229,1.27185,1.27216,174399997.0
2006-10-18 17:47:00,1.2721,1.2721,1.27184,1.27189,91800002.0
2006-10-18 17:48:00,1.27205,1.2722,1.27192,1.2722,179900001.0
2006-10-18 17:49:00,1.27217,1.27217,1.2719,1.27209,149499996.0
2006-10-18 17:50:00,1.27206,1.27212,1.272,1.27203,131699997.0
2006-10-18 17:51:00,1.27202,1.27216,1.27202,1.27206,159999999.0
2006-10-18 17:52:00,1.27203,1.27211,1.2719,1.27209,120700001.0
2006-10-18 17:53:00,1.2722,1.27226,1.2722,1.27224,103200000.0
2006-10-18 17:54:00,1.27224,1.27224,1.27214,1.27214,104600000.0
2006-10-18 17:55:00,1.27214,1.2722,1.27201,1.2721,156799998.0
2006-10-18 17:56:00,1.27218,1.27229,1.27205,1.27223,115600001.0
2006-10-18 17:57:00,1.27219,1.27219,1.27195,1.27216,223000001.0
2006-10-18 17:58:00,1.27208,1.27208,1.27185,1.27208,202100002.0
2006-10-18 17:59:00,1.2721,1.27216,1.27194,1.27194,123300000.0
2006-10-18 18:00:00,1.27196,1.27212,1.27189,1.272,91600001.0
2006-10-18 18:01:00,1.27208,1.27213,1.27196,1.27208,1884800004.0
2006-10-18 18:02:00,1.27202,1.27213,1.27197,1.2721,1860699991.0
2006-10-18 18:03:00,1.2721,1.2721,1.272,1.272,1901699986.0
2006-10-18 18:04:00,1.27194,1.27205,1.27145,1.27205,1901699986.0
2006-10-18 18:05:00,1.27192,1.27215,1.27188,1.27202,1724599984.0
2006-10-18 18:06:00,1.27212,1.27236,1.27212,1.27215,1640299998.0
2006-10-18 18:07:00,1.27227,1.27238,1.27196,1.2723,2140699984.0
2006-10-18 18:09:00,1.27226,1.2723,1.27198,1.27217,1462400006.0
2006-10-18 18:10:00,1.27219,1.27227,1.27212,1.27216,1695099997.0
2006-10-18 18:11:00,1.27215,1.27229,1.27202,1.27215,1445100009.0
2006-10-18 18:12:00,1.27207,1.27218,1.27175,1.27212,286800002.0
2006-10-18 18:13:00,1.27221,1.27221,1.27193,1.27214,503899999.0
2006-10-18 18:14:00,1.27213,1.27214,1.27182,1.27212,1742299999.0
2006-10-18 18:15:00,1.27218,1.27233,1.27188,1.27233,656500000.0
2006-10-18 18:16:00,1.27235,1.27239,1.27201,1.27238,1790700001.0
2006-10-18 18:17:00,1.27232,1.27232,1.27202,1.27219,933900000.0
2006-10-18 18:18:00,1.2723,1.27246,1.27198,1.2723,715500000.0
2006-10-18 18:19:00,1.27245,1.27254,1.27237,1.27253,1661299986.0
2006-10-18 18:20:00,1.27252,1.27252,1.27216,1.27238,932800004.0
2006-10-18 18:21:00,1.27234,1.2725,1.27227,1.27232,666300005.0
2006-10-18 18:22:00,1.27247,1.27254,1.27242,1.27242,972200004.0
2006-10-18 18:23:00,1.2724,1.27249,1.27221,1.27227,1744499987.0
2006-10-18 18:24:00,1.27255,1.27256,1.27237,1.2724,1812599994.0
2006-10-18 18:25:00,1.27242,1.27244,1.27209,1.27238,1134775193.0
2006-10-18 18:26:00,1.27238,1.27243,1.27229,1.27236,1687200007.0
2006-10-18 18:27:00,1.27242,1.27242,1.27199,1.2722,941399991.0
2006-10-18 18:28:00,1.27235,1.27244,1.2722,1.27225,1309299995.0
2006-10-18 18:29:00,1.27236,1.27246,1.27206,1.2722,1057700000.0
2006-10-18 18:30:00,1.27205,1.27236,1.27199,1.27228,1351899988.0
2006-10-18 18:31:00,1.27228,1.27235,1.27211,1.27226,1040599999.0
2006-10-18 18:32:00,1.27216,1.27243,1.27179,1.2721,853199994.0
2006-10-18 18:33:00,1.2721,1.2721,1.2721,1.2721,1051600000.0
2006-10-18 18:34:00,1.2722,1.2722,1.2721,1.2721,1051600000.0
2006-10-18 18:35:00,1.27199,1.27241,1.27197,1.27241,1051600000.0
2006-10-18 18:36:00,1.27213,1.27231,1.27179,1.27216,427099998.0
2006-10-18 18:37:00,1.27192,1.27227,1.27188,1.27216,318099996.0
2006-10-18 18:38:00,1.27214,1.27214,1.27189,1.27189,718699993.0
2006-10-18 18:39:00,1.27183,1.27211,1.2715,1.27193,1038299996.0
2006-10-18 18:40:00,1.27187,1.27204,1.27165,1.272,999399997.0
2006-10-18 18:41:00,1.27198,1.27204,1.27182,1.27199,821699998.0
2006-10-18 18:42:00,1.27205,1.27224,1.27191,1.27204,883400009.0
2006-10-18 18:43:00,1.27198,1.27229,1.27176,1.27216,387500001.0
2006-10-18 18:44:00,1.27201,1.27238,1.27181,1.27236,636200000.0
2006-10-18 18:45:00,1.27194,1.27194,1.27176,1.27182,337899999.0
2006-10-18 18:46:00,1.27183,1.27191,1.27174,1.27177,205899999.0
2006-10-18 18:47:00,1.27149,1.27163,1.27136,1.27156,262899999.0
2006-10-18 18:48:00,1.27147,1.27155,1.27132,1.27155,750000000.0
2006-10-18 18:49:00,1.27152,1.27159,1.27129,1.27151,522999990.0
2006-10-18 18:50:00,1.27151,1.27166,1.27137,1.2715,356799997.0
2006-10-18 18:51:00,1.27165,1.27184,1.27155,1.27166,1334899996.0
2006-10-18 18:52:00,1.27162,1.27174,1.27123,1.27174,734700000.0
2006-10-18 18:53:00,1.27181,1.27192,1.27173,1.27173,1069200003.0
2006-10-18 18:54:00,1.2717,1.27176,1.27167,1.27167,687599996.0
2006-10-18 18:55:00,1.27167,1.27167,1.27129,1.27162,871599996.0
2006-10-18 18:56:00,1.27167,1.27171,1.2715,1.27165,227100002.0
2006-10-18 18:57:00,1.27169,1.27175,1.2715,1.27175,447599990.0
2006-10-18 18:58:00,1.27179,1.27186,1.27175,1.27179,429700005.0
2006-10-18 18:59:00,1.27175,1.27178,1.27157,1.27169,1049999993.0
2006-10-18 19:00:00,1.27169,1.27175,1.27156,1.27172,128700000.0
2006-10-18 19:01:00,1.27173,1.27173,1.2716,1.2716,215500002.0
2006-10-18 19:02:00,1.27132,1.27165,1.27124,1.27155,482699999.0
2006-10-18 19:03:00,1.27161,1.27161,1.27142,1.27143,426100002.0
2006-10-18 19:04:00,1.27136,1.27142,1.27131,1.27142,161000003.0
2006-10-18 19:05:00,1.27131,1.27149,1.27116,1.27129,134200000.0
2006-10-18 19:06:00,1.27145,1.27145,1.27119,1.27137,412499998.0
2006-10-18 19:07:00,1.2717,1.27178,1.27131,1.27135,684000002.0
2006-10-18 19:08:00,1.27142,1.27152,1.27123,1.27147,1066399997.0
2006-10-18 19:09:00,1.27145,1.27145,1.27127,1.27143,564700001.0
2006-10-18 19:10:00,1.27142,1.27157,1.27134,1.27144,118200002.0
2006-10-18 19:11:00,1.27145,1.27172,1.2712,1.27129,316199997.0
2006-10-18 19:12:00,1.27135,1.27135,1.27119,1.27129,182099997.0
2006-10-18 19:13:00,1.27128,1.2714,1.27122,1.27132,517699993.0
2006-10-18 19:14:00,1.27133,1.27133,1.27095,1.27095,97299999.0
2006-10-18 19:15:00,1.27097,1.27112,1.27095,1.27095,455099994.0
2006-10-18 19:16:00,1.27085,1.27094,1.27058,1.27094,751400006.0
2006-10-18 19:17:00,1.2709,1.27107,1.27082,1.27094,482699999.0
2006-10-18 19:18:00,1.27075,1.27091,1.27066,1.27091,333499996.0
2006-10-18 19:19:00,1.27087,1.27099,1.2706,1.27085,436599997.0
2006-10-18 19:20:00,1.2709,1.27098,1.27084,1.2709,800600002.0
2006-10-18 19:21:00,1.27088,1.27088,1.27075,1.2708,615899993.0
2006-10-18 19:22:00,1.27081,1.27089,1.27056,1.27074,242899994.0
2006-10-18 19:23:00,1.27078,1.27087,1.27073,1.27087,1093899998.0
2006-10-18 19:24:00,1.27089,1.27099,1.27084,1.27096,656299998.0
2006-10-18 19:25:00,1.27105,1.27116,1.2708,1.27093,475399996.0
2006-10-18 19:26:00,1.27079,1.27107,1.27068,1.27096,255300003.0
2006-10-18 19:27:00,1.27086,1.27092,1.27068,1.27075,1103199992.0
2006-10-18 19:28:00,1.27087,1.27112,1.27079,1.27109,730100001.0
2006-10-18 19:29:00,1.2711,1.27127,1.27102,1.2711,386400000.0
2006-10-18 19:30:00,1.2713,1.27142,1.27129,1.2714,1043000001.0
2006-10-18 19:31:00,1.2714,1.27175,1.2714,1.27175,603399994.0
2006-10-18 19:32:00,1.27177,1.27188,1.27175,1.27186,329099999.0
2006-10-18 19:33:00,1.27188,1.27189,1.27181,1.27186,578000002.0
2006-10-18 19:34:00,1.27186,1.27192,1.2717,1.2717,706699996.0
2006-10-18 19:35:00,1.27169,1.2718,1.27166,1.27174,447699997.0
2006-10-18 19:36:00,1.2716,1.2717,1.27146,1.27165,650100006.0
2006-10-18 19:37:00,1.2715,1.27167,1.27143,1.27143,163600000.0
2006-10-18 19:38:00,1.27163,1.27163,1.27138,1.27162,534100001.0
2006-10-18 19:39:00,1.27164,1.27174,1.27162,1.27169,583199996.0
2006-10-18 19:40:00,1.27168,1.27177,1.27163,1.27176,68800001.0
2006-10-18 19:41:00,1.27165,1.27171,1.27158,1.27171,97100000.0
2006-10-18 19:42:00,1.27163,1.27166,1.27146,1.27166,790899991.0
2006-10-18 19:43:00,1.27176,1.27185,1.27173,1.27173,309600001.0
2006-10-18 19:44:00,1.27175,1.27178,1.2717,1.27172,528699998.0
2006-10-18 19:45:00,1.27174,1.27176,1.27161,1.27169,71699998.0
2006-10-18 19:46:00,1.2717,1.2717,1.27145,1.27159,415899993.0
2006-10-18 19:47:00,1.27167,1.27173,1.27164,1.27173,315400002.0
2006-10-18 19:48:00,1.27173,1.27191,1.27155,1.27191,370499999.0
2006-10-18 19:49:00,1.27194,1.27194,1.27166,1.2717,326700002.0
2006-10-18 19:50:00,1.2717,1.2717,1.27156,1.27166,123899998.0
2006-10-18 19:51:00,1.27167,1.27186,1.27165,1.27175,425100005.0
2006-10-18 19:52:00,1.27184,1.27194,1.27184,1.2719,243500001.0
2006-10-18 19:53:00,1.27192,1.27206,1.27168,1.27191,349699997.0
2006-10-18 19:54:00,1.27185,1.27187,1.27166,1.27187,474799999.0
2006-10-18 19:55:00,1.27192,1.27192,1.27165,1.27165,156500001.0
2006-10-18 19:56:00,1.27205,1.27212,1.27197,1.27197,310199998.0
2006-10-18 19:57:00,1.27192,1.27197,1.27149,1.27191,627899994.0
2006-10-18 19:58:00,1.27173,1.2719,1.27135,1.2719,625399999.0
2006-10-18 19:59:00,1.27193,1.27193,1.27168,1.27185,562100005.0
2006-10-18 20:00:00,1.27186,1.2719,1.27172,1.27172,274499998.0
2006-10-18 20:01:00,1.2717,1.27175,1.27141,1.27159,611100003.0
2006-10-18 20:02:00,1.27168,1.27175,1.27156,1.2716,218000006.0
2006-10-18 20:03:00,1.27152,1.27186,1.27147,1.27186,200499999.0
2006-10-18 20:04:00,1.2717,1.27175,1.27169,1.27172,105899998.0
2006-10-18 20:05:00,1.27172,1.27177,1.27151,1.27151,111800001.0
2006-10-18 20:06:00,1.27151,1.27161,1.27141,1.27161,171700004.0
2006-10-18 20:07:00,1.27163,1.27163,1.27153,1.27163,364699997.0
2006-10-18 20:08:00,1.27152,1.27157,1.27132,1.27157,522999994.0
2006-10-18 20:09:00,1.27161,1.27167,1.27144,1.2716,198400003.0
2006-10-18 20:10:00,1.27163,1.27168,1.27142,1.27142,138399997.0
2006-10-18 20:11:00,1.27156,1.27158,1.27142,1.27157,381200002.0
2006-10-18 20:12:00,1.2716,1.27162,1.27139,1.27158,806600000.0
2006-10-18 20:13:00,1.27157,1.27167,1.2714,1.2714,777099995.0
2006-10-18 20:14:00,1.27144,1.27176,1.27144,1.27152,817699997.0
2006-10-18 20:15:00,1.27166,1.2717,1.27148,1.27164,1045599989.0
2006-10-18 20:16:00,1.27169,1.27174,1.27137,1.27155,1026800009.0
2006-10-18 20:17:00,1.27156,1.27162,1.27146,1.27159,234900003.0
2006-10-18 20:18:00,1.27145,1.27155,1.27125,1.27148,478099994.0
2006-10-18 20:19:00,1.27155,1.2716,1.27142,1.2716,1240999997.0
2006-10-18 20:20:00,1.2716,1.2717,1.2714,1.27157,1431099991.0
2006-10-18 20:21:00,1.27155,1.27167,1.27136,1.27156,758399994.0
2006-10-18 20:22:00,1.27157,1.27167,1.27134,1.27152,767100005.0
2006-10-18 20:23:00,1.27154,1.27154,1.27142,1.27147,647100001.0
2006-10-18 20:24:00,1.2714,1.2714,1.2713,1.27131,51500000.0
2006-10-18 20:25:00,1.27131,1.27154,1.27131,1.27151,691900005.0
2006-10-18 20:26:00,1.27145,1.27145,1.27125,1.2713,309899993.0
2006-10-18 20:27:00,1.27128,1.27139,1.27115,1.27123,838800007.0
2006-10-18 20:28:00,1.27131,1.27131,1.27105,1.27105,1480500002.0
2006-10-18 20:29:00,1.27103,1.27111,1.27086,1.27097,765999999.0
2006-10-18 20:30:00,1.2709,1.271,1.2709,1.271,668600005.0
2006-10-18 20:31:00,1.27095,1.27095,1.27085,1.27095,668600005.0
2006-10-18 20:32:00,1.27095,1.27101,1.27063,1.27075,2094900002.0
2006-10-18 20:33:00,1.27079,1.27107,1.27079,1.27107,323399999.0
2006-10-18 20:34:00,1.27113,1.27116,1.27108,1.27109,137100003.0
2006-10-18 20:35:00,1.27107,1.27113,1.2709,1.2709,519700003.0
2006-10-18 20:36:00,1.2709,1.27095,1.27081,1.27085,348199999.0
2006-10-18 20:37:00,1.27088,1.27097,1.27049,1.27088,548600006.0
2006-10-18 20:38:00,1.27088,1.271,1.27076,1.27085,921400005.0
2006-10-18 20:39:00,1.27091,1.27099,1.27058,1.27092,402900005.0
2006-10-18 20:40:00,1.27091,1.27091,1.2706,1.27078,1023400009.0
2006-10-18 20:41:00,1.27083,1.27088,1.27064,1.27088,399000001.0
2006-10-18 20:42:00,1.27068,1.27085,1.27068,1.2708,414799998.0
2006-10-18 20:43:00,1.27077,1.27079,1.27066,1.27067,649499995.0
2006-10-18 20:44:00,1.27067,1.2708,1.27066,1.2707,672399994.0
2006-10-18 20:45:00,1.2707,1.27081,1.27069,1.27079,440799995.0
2006-10-18 20:46:00,1.27078,1.2708,1.27048,1.2708,429799997.0
2006-10-18 20:47:00,1.27086,1.27097,1.27071,1.27093,618499994.0
2006-10-18 20:48:00,1.27094,1.27094,1.27075,1.27075,1253999998.0
2006-10-18 20:49:00,1.27087,1.27101,1.27064,1.27089,619100001.0
2006-10-18 20:50:00,1.27084,1.27098,1.27053,1.27078,880200001.0
2006-10-18 20:51:00,1.27078,1.27086,1.27058,1.27059,343799998.0
2006-10-18 20:52:00,1.27078,1.27083,1.2707,1.2707,718399998.0
2006-10-18 20:53:00,1.27063,1.27073,1.27057,1.27063,1142299991.0
2006-10-18 20:54:00,1.27066,1.27066,1.27035,1.27046,702300000.0
2006-10-18 20:55:00,1.27046,1.27058,1.27046,1.27058,756200004.0
2006-10-18 20:56:00,1.27055,1.27057,1.27034,1.27034,1034799995.0
2006-10-18 20:57:00,1.27031,1.27044,1.2703,1.2704,1251000000.0
2006-10-18 20:58:00,1.27038,1.27052,1.27016,1.27032,1554999994.0
2006-10-18 20:59:00,1.2703,1.27046,1.26996,1.27023,1321299993.0
2006-10-18 21:00:00,1.27027,1.27037,1.27018,1.27034,1335100007.0
2006-10-18 21:01:00,1.27039,1.27046,1.27032,1.27039,881475183.0
2006-10-18 21:02:00,1.27027,1.27031,1.27,1.27031,248099999.0
2006-10-18 21:03:00,1.27012,1.27027,1.26991,1.27017,391699999.0
2006-10-18 21:04:00,1.27015,1.27046,1.27002,1.27046,235200002.0
2006-10-18 21:05:00,1.27043,1.27043,1.27019,1.27039,94699997.0
2006-10-18 21:06:00,1.27014,1.2704,1.2701,1.27013,245599997.0
2006-10-18 21:07:00,1.27032,1.27041,1.27027,1.27027,185099996.0
2006-10-18 21:08:00,1.27036,1.27039,1.27009,1.27016,102899997.0
2006-10-18 21:09:00,1.27025,1.27044,1.27009,1.27021,448599999.0
2006-10-18 21:10:00,1.27029,1.27035,1.2702,1.27026,421299999.0
2006-10-18 21:11:00,1.27023,1.27023,1.26993,1.27001,326699997.0
2006-10-18 21:12:00,1.27019,1.27023,1.27007,1.2701,751699999.0
2006-10-18 21:13:00,1.2701,1.27015,1.27005,1.2701,708299997.0
2006-10-18 21:14:00,1.27013,1.27021,1.26998,1.27004,902899994.0
2006-10-18 21:15:00,1.27008,1.27008,1.26982,1.27002,576099999.0
2006-10-18 21:16:00,1.26998,1.26998,1.26981,1.2699,722999999.0
2006-10-18 21:17:00,1.26992,1.26993,1.26965,1.2698,783700003.0
2006-10-18 21:18:00,1.2698,1.26995,1.2698,1.26994,384599994.0
2006-10-18 21:19:00,1.26993,1.27009,1.26993,1.27007,654899998.0
2006-10-18 21:20:00,1.27012,1.27022,1.26995,1.27022,1176900003.0
2006-10-18 21:21:00,1.27,1.27013,1.26992,1.27003,1347499996.0
2006-10-18 21:22:00,1.27014,1.27028,1.27014,1.27018,899999992.0
2006-10-18 21:23:00,1.27014,1.27024,1.27007,1.27015,701199993.0
2006-10-18 21:24:00,1.27023,1.27023,1.26999,1.27001,528299996.0
2006-10-18 21:25:00,1.27,1.27022,1.27,1.27007,377600007.0
2006-10-18 21:26:00,1.2701,1.27026,1.27002,1.27002,323700002.0
2006-10-18 21:27:00,1.27003,1.27024,1.26998,1.27015,163800000.0
2006-10-18 21:28:00,1.27011,1.27014,1.26999,1.27001,727700001.0
2006-10-18 21:29:00,1.2702,1.27027,1.27014,1.27014,598299998.0
2006-10-18 21:30:00,1.27006,1.27025,1.27006,1.27019,393499995.0
2006-10-18 21:31:00,1.2701,1.27026,1.27006,1.2702,104199999.0
2006-10-18 21:32:00,1.2701,1.27029,1.27008,1.27028,1257099995.0
2006-10-18 21:33:00,1.27013,1.27031,1.27007,1.27013,339500007.0
2006-10-18 21:34:00,1.27014,1.27031,1.27009,1.27012,643000008.0
2006-10-18 21:35:00,1.27011,1.27027,1.27,1.27027,405100003.0
2006-10-18 21:36:00,1.27004,1.27024,1.27003,1.27003,257100000.0
2006-10-18 21:37:00,1.27022,1.27025,1.27004,1.27004,217199993.0
2006-10-18 21:38:00,1.27004,1.27022,1.27,1.27002,305699994.0
2006-10-18 21:39:00,1.27005,1.27009,1.26999,1.27004,86500001.0
2006-10-18 21:40:00,1.26997,1.27006,1.26985,1.26985,383499998.0
2006-10-18 21:41:00,1.26999,1.2702,1.26995,1.27007,584899997.0
2006-10-18 21:42:00,1.27007,1.27013,1.27003,1.27004,313400000.0
2006-10-18 21:43:00,1.27005,1.27027,1.27005,1.27027,761100002.0
2006-10-18 21:44:00,1.27022,1.27022,1.26999,1.26999,749499995.0
2006-10-18 21:45:00,1.27003,1.27012,1.26998,1.26999,692000012.0
2006-10-18 21:46:00,1.27004,1.27022,1.27004,1.27015,404000001.0
2006-10-18 21:47:00,1.2702,1.27038,1.27016,1.2702,921499994.0
2006-10-18 21:48:00,1.27016,1.27036,1.27016,1.2702,761600004.0
2006-10-18 21:49:00,1.27029,1.27032,1.27002,1.27003,629400001.0
2006-10-18 21:50:00,1.27023,1.27023,1.27011,1.27017,94899997.0
2006-10-18 21:51:00,1.27027,1.27037,1.27011,1.27032,106300000.0
2006-10-18 21:52:00,1.27036,1.27036,1.27011,1.2703,863400002.0
2006-10-18 21:53:00,1.27023,1.27025,1.27018,1.27018,569499999.0
2006-10-18 21:54:00,1.27022,1.27033,1.27022,1.27033,240499996.0
2006-10-18 21:55:00,1.27026,1.27039,1.27026,1.27034,307999997.0
2006-10-18 21:56:00,1.27035,1.27046,1.27026,1.27041,423100003.0
2006-10-18 21:57:00,1.27039,1.27051,1.27037,1.27051,94999999.0
2006-10-18 21:58:00,1.27045,1.27052,1.27042,1.27047,162999999.0
2006-10-18 21:59:00,1.27052,1.27059,1.27038,1.2704,1070100002.0
2006-10-18 22:00:00,1.27043,1.27058,1.27043,1.27045,787599994.0
2006-10-18 22:01:00,1.27043,1.27055,1.27038,1.27053,278000003.0
2006-10-18 22:02:00,1.27053,1.27053,1.2704,1.2704,617400002.0
2006-10-18 22:03:00,1.27044,1.27048,1.27032,1.27032,175000000.0
2006-10-18 22:04:00,1.27041,1.27041,1.27029,1.27036,493500002.0
2006-10-18 22:05:00,1.2704,1.27043,1.27033,1.27035,255400000.0
2006-10-18 22:06:00,1.27034,1.27046,1.27029,1.27046,99199998.0
2006-10-18 22:07:00,1.27055,1.27065,1.27047,1.27065,79999998.0
2006-10-18 22:08:00,1.27058,1.27077,1.27048,1.27077,233500004.0
2006-10-18 22:09:00,1.2705,1.27052,1.27045,1.27048,440800004.0
2006-10-18 22:10:00,1.27062,1.27064,1.2704,1.27045,252300001.0
2006-10-18 22:11:00,1.2705,1.27055,1.27044,1.27055,100800001.0
2006-10-18 22:12:00,1.27058,1.27087,1.27051,1.27054,275499994.0
2006-10-18 22:13:00,1.27053,1.27066,1.27053,1.27058,242500000.0
2006-10-18 22:14:00,1.27062,1.27062,1.27056,1.27057,195399997.0
2006-10-18 22:15:00,1.27042,1.27049,1.27034,1.27034,276299996.0
2006-10-18 22:16:00,1.27058,1.27058,1.27041,1.27045,394899994.0
2006-10-18 22:17:00,1.27053,1.27059,1.27048,1.2705,163999999.0
2006-10-18 22:18:00,1.27049,1.27049,1.27037,1.27037,66799999.0
2006-10-18 22:19:00,1.27043,1.27051,1.27043,1.27051,41600000.0
2006-10-18 22:20:00,1.27051,1.2707,1.27048,1.27069,153800000.0
2006-10-18 22:21:00,1.2707,1.27072,1.27055,1.27055,191699998.0
2006-10-18 22:22:00,1.27073,1.27077,1.27037,1.27059,476099998.0
2006-10-18 22:23:00,1.27057,1.27072,1.27056,1.27072,35000000.0
2006-10-18 22:24:00,1.27025,1.2706,1.27025,1.2706,187500005.0
2006-10-18 22:25:00,1.27039,1.27047,1.27039,1.27042,163600000.0
2006-10-18 22:26:00,1.27052,1.27061,1.27043,1.27043,208900001.0
2006-10-18 22:27:00,1.27049,1.27049,1.27034,1.27037,154599996.0
2006-10-18 22:28:00,1.27043,1.27054,1.27042,1.27053,292899998.0
2006-10-18 22:29:00,1.27054,1.27054,1.27033,1.27047,384100001.0
2006-10-18 22:30:00,1.27048,1.27059,1.27035,1.27035,664899995.0
2006-10-18 22:31:00,1.27038,1.27046,1.27031,1.27039,40600000.0
2006-10-18 22:32:00,1.27044,1.2705,1.27037,1.27045,253700006.0
2006-10-18 22:33:00,1.27047,1.27067,1.27047,1.27055,183399998.0
2006-10-18 22:34:00,1.27054,1.27062,1.27047,1.27058,150900001.0
2006-10-18 22:35:00,1.27042,1.27051,1.27041,1.27043,138300002.0
2006-10-18 22:36:00,1.27055,1.27055,1.27041,1.27041,94599997.0
2006-10-18 22:37:00,1.27046,1.27049,1.2703,1.27038,180000003.0
2006-10-18 22:38:00,1.27043,1.27059,1.27033,1.27056,147200001.0
2006-10-18 22:39:00,1.27041,1.27041,1.2703,1.27036,179199996.0
2006-10-18 22:40:00,1.27027,1.27035,1.27022,1.27022,315400000.0
2006-10-18 22:41:00,1.27024,1.27048,1.27024,1.27039,301500002.0
2006-10-18 22:42:00,1.27025,1.27041,1.27025,1.27027,379900002.0
2006-10-18 22:43:00,1.27027,1.27046,1.27023,1.27023,398799998.0
2006-10-18 22:44:00,1.2702,1.2703,1.2702,1.27025,176199997.0
2006-10-18 22:45:00,1.27033,1.27054,1.27033,1.27049,264300004.0
2006-10-18 22:46:00,1.27045,1.2705,1.27028,1.27032,355700000.0
2006-10-18 22:47:00,1.27038,1.2706,1.27038,1.27055,220300003.0
2006-10-18 22:48:00,1.27045,1.27067,1.27034,1.2704,242800001.0
2006-10-18 22:49:00,1.27033,1.27049,1.27026,1.27033,402000003.0
2006-10-18 22:50:00,1.27039,1.27057,1.27037,1.27055,146100002.0
2006-10-18 22:51:00,1.27042,1.27044,1.27012,1.27012,200900000.0
2006-10-18 22:52:00,1.27035,1.27042,1.2703,1.2703,92900000.0
2006-10-18 22:53:00,1.27039,1.27048,1.27027,1.27027,209700008.0
2006-10-18 22:54:00,1.27028,1.27029,1.27022,1.27029,193999997.0
2006-10-18 22:55:00,1.27025,1.27033,1.27013,1.27013,301999996.0
2006-10-18 22:56:00,1.27037,1.27044,1.27017,1.27034,201300001.0
2006-10-18 22:57:00,1.27032,1.27043,1.27021,1.27031,131599999.0
2006-10-18 22:58:00,1.27009,1.2701,1.26995,1.2701,199199995.0
2006-10-18 22:59:00,1.27002,1.27009,1.26986,1.27009,231200002.0
2006-10-18 23:00:00,1.26979,1.27012,1.26979,1.27001,187599999.0
2006-10-18 23:01:00,1.27,1.27018,1.26995,1.26995,180399997.0
2006-10-18 23:02:00,1.26989,1.26998,1.26989,1.26993,189200001.0
2006-10-18 23:03:00,1.27002,1.27035,1.27002,1.27028,106299999.0
2006-10-18 23:04:00,1.27005,1.27016,1.26999,1.26999,78499998.0
2006-10-18 23:05:00,1.27007,1.27047,1.27007,1.27047,188699996.0
2006-10-18 23:06:00,1.27027,1.27031,1.27005,1.27005,183599998.0
2006-10-18 23:07:00,1.27,1.27002,1.27,1.27,108299998.0
2006-10-18 23:08:00,1.2702,1.27038,1.27017,1.27031,55200000.0
2006-10-18 23:09:00,1.27017,1.27026,1.27003,1.27011,229799997.0
2006-10-18 23:10:00,1.27015,1.27033,1.27015,1.27031,290899999.0
2006-10-18 23:11:00,1.27037,1.27037,1.27012,1.27027,261999998.0
2006-10-18 23:12:00,1.27024,1.27034,1.27005,1.27005,91300001.0
2006-10-18 23:13:00,1.27022,1.27025,1.27004,1.27015,153700000.0
2006-10-18 23:14:00,1.27024,1.27026,1.27009,1.27015,159400003.0
2006-10-18 23:15:00,1.27,1.27008,1.26994,1.26994,84900000.0
2006-10-18 23:16:00,1.27005,1.27018,1.27003,1.27006,146499997.0
2006-10-18 23:17:00,1.27014,1.27018,1.27005,1.27005,192899996.0
2006-10-18 23:18:00,1.27002,1.27021,1.26995,1.27021,174700003.0
2006-10-18 23:19:00,1.26988,1.27,1.26976,1.26976,75400000.0
2006-10-18 23:20:00,1.26986,1.27006,1.26981,1.27001,178600002.0
2006-10-18 23:21:00,1.26993,1.26999,1.26978,1.2698,214499998.0
2006-10-18 23:22:00,1.26978,1.27006,1.26978,1.27003,283199993.0
2006-10-18 23:23:00,1.26995,1.2701,1.26995,1.2701,179800000.0
2006-10-18 23:24:00,1.27003,1.27008,1.26993,1.26993,82199998.0
2006-10-18 23:25:00,1.26983,1.27003,1.26983,1.27003,67800002.0
2006-10-18 23:26:00,1.26988,1.27006,1.26987,1.26997,205299998.0
2006-10-18 23:27:00,1.26998,1.27006,1.26991,1.26991,159000002.0
2006-10-18 23:28:00,1.26975,1.26975,1.26955,1.26955,69599998.0
2006-10-18 23:29:00,1.26974,1.2698,1.26969,1.26978,207700002.0
2006-10-18 23:30:00,1.26985,1.26995,1.26985,1.26991,92199999.0
2006-10-18 23:31:00,1.26988,1.27015,1.26986,1.2701,86000001.0
2006-10-18 23:32:00,1.27004,1.27011,1.26986,1.26986,185900000.0
2006-10-18 23:33:00,1.26981,1.26999,1.26981,1.26992,253100000.0
2006-10-18 23:34:00,1.26977,1.26988,1.26974,1.26985,174399999.0
2006-10-18 23:35:00,1.2699,1.26996,1.26988,1.26991,46700000.0
2006-10-18 23:36:00,1.26984,1.26988,1.26974,1.26986,182499997.0
2006-10-18 23:37:00,1.26982,1.26994,1.26978,1.2699,219700002.0
2006-10-18 23:38:00,1.26997,1.27,1.26983,1.26993,57500000.0
2006-10-18 23:39:00,1.26983,1.27015,1.2698,1.27015,159000002.0
2006-10-18 23:40:00,1.26988,1.27019,1.26988,1.2701,150000001.0
2006-10-18 23:41:00,1.27014,1.27014,1.26999,1.27005,179399999.0
2006-10-18 23:42:00,1.26996,1.2701,1.26991,1.27002,198200006.0
2006-10-18 23:43:00,1.27012,1.27019,1.26996,1.27,209200001.0
2006-10-18 23:44:00,1.26987,1.2699,1.26974,1.26974,147800003.0
2006-10-18 23:45:00,1.27005,1.27005,1.26963,1.26963,105300001.0
2006-10-18 23:46:00,1.27002,1.2701,1.26978,1.26978,174299999.0
2006-10-18 23:47:00,1.26978,1.26995,1.26977,1.26979,149099998.0
2006-10-18 23:48:00,1.26972,1.26991,1.26968,1.26991,85499997.0
2006-10-18 23:49:00,1.2697,1.26971,1.26965,1.26971,104599998.0
2006-10-18 23:50:00,1.26967,1.26978,1.26964,1.26964,62999999.0
2006-10-18 23:51:00,1.2695,1.26973,1.26944,1.26973,103500000.0
2006-10-18 23:52:00,1.26965,1.26997,1.26965,1.26989,136299999.0
2006-10-18 23:53:00,1.26992,1.26994,1.2697,1.26976,179799999.0
2006-10-18 23:54:00,1.26968,1.26979,1.26968,1.26979,18300000.0
2006-10-18 23:55:00,1.26984,1.26995,1.26968,1.26979,103000000.0
2006-10-18 23:56:00,1.26975,1.26995,1.26975,1.2698,125500000.0
2006-10-18 23:57:00,1.26973,1.27001,1.26973,1.26998,274899999.0
2006-10-18 23:58:00,1.26953,1.26979,1.26953,1.26979,160099998.0
2006-10-18 23:59:00,1.26977,1.26986,1.26968,1.26978,125700003.0
2006-10-19 00:00:00,1.26974,1.26998,1.26974,1.26989,270399995.0
2006-10-19 00:01:00,1.26985,1.26995,1.26976,1.26995,248099998.0
2006-10-19 00:02:00,1.27006,1.27006,1.26997,1.26998,181999997.0
2006-10-19 00:03:00,1.27004,1.27004,1.26962,1.26979,102799999.0
2006-10-19 00:04:00,1.26967,1.26992,1.26967,1.26968,156999998.0
2006-10-19 00:05:00,1.2699,1.2699,1.26971,1.26976,113600000.0
2006-10-19 00:06:00,1.26973,1.2699,1.26968,1.26968,120799996.0
2006-10-19 00:07:00,1.26967,1.26969,1.26953,1.26958,175399996.0
2006-10-19 00:08:00,1.26962,1.26962,1.2695,1.26958,161700000.0
2006-10-19 00:09:00,1.26972,1.26975,1.26956,1.26961,135300000.0
2006-10-19 00:10:00,1.26957,1.26985,1.26956,1.26973,175999999.0
2006-10-19 00:11:00,1.26958,1.2699,1.26958,1.26963,122199999.0
2006-10-19 00:12:00,1.2698,1.26983,1.26963,1.26971,160199999.0
2006-10-19 00:13:00,1.26959,1.26967,1.26953,1.26955,117800000.0
2006-10-19 00:14:00,1.26966,1.26968,1.26955,1.26965,107400000.0
2006-10-19 00:15:00,1.26957,1.26959,1.26944,1.26959,282600001.0
2006-10-19 00:16:00,1.26955,1.26976,1.26955,1.26976,172000003.0
2006-10-19 00:17:00,1.26973,1.2698,1.26959,1.26963,310199999.0
2006-10-19 00:18:00,1.26949,1.26974,1.26949,1.26969,69999999.0
2006-10-19 00:19:00,1.2697,1.2697,1.26941,1.26951,108900001.0
2006-10-19 00:20:00,1.26942,1.2696,1.26942,1.2695,57899999.0
2006-10-19 00:21:00,1.26956,1.26973,1.26956,1.26973,115100000.0
2006-10-19 00:22:00,1.26938,1.26967,1.26938,1.26958,93300002.0
2006-10-19 00:23:00,1.26958,1.26973,1.26958,1.2696,127500000.0
2006-10-19 00:24:00,1.26958,1.26973,1.26956,1.26964,134200001.0
2006-10-19 00:25:00,1.26964,1.26976,1.26945,1.26945,225599995.0
2006-10-19 00:26:00,1.26959,1.2696,1.26948,1.26951,107700001.0
2006-10-19 00:27:00,1.26957,1.26958,1.26944,1.26949,100600001.0
2006-10-19 00:28:00,1.26944,1.26958,1.26944,1.26953,247300000.0
2006-10-19 00:29:00,1.26952,1.26967,1.26931,1.26931,89500001.0
2006-10-19 00:30:00,1.26951,1.26987,1.26951,1.26985,98300000.0
2006-10-19 00:31:00,1.26966,1.26985,1.26958,1.26972,232300000.0
2006-10-19 00:32:00,1.26963,1.26975,1.26954,1.2696,196099999.0
2006-10-19 00:33:00,1.26955,1.26984,1.26945,1.26984,196699997.0
2006-10-19 00:34:00,1.26985,1.26985,1.26954,1.26971,95900001.0
2006-10-19 00:35:00,1.26971,1.26973,1.26942,1.26951,158800001.0
2006-10-19 00:36:00,1.26969,1.26969,1.26947,1.26957,114000003.0
2006-10-19 00:37:00,1.2694,1.26968,1.26938,1.26938,167700001.0
2006-10-19 00:38:00,1.26962,1.26973,1.26959,1.26959,131100001.0
2006-10-19 00:39:00,1.26964,1.26964,1.26941,1.26941,75300000.0
2006-10-19 00:40:00,1.26947,1.26996,1.26947,1.26979,159500000.0
2006-10-19 00:41:00,1.26981,1.26995,1.26975,1.26977,153699998.0
2006-10-19 00:42:00,1.26989,1.27013,1.26989,1.27013,116800001.0
2006-10-19 00:43:00,1.26992,1.27018,1.26992,1.27016,96899999.0
2006-10-19 00:44:00,1.26995,1.27004,1.26973,1.26973,83500000.0
2006-10-19 00:45:00,1.26969,1.26997,1.26969,1.26991,49200000.0
2006-10-19 00:46:00,1.26997,1.26997,1.2698,1.2698,56100002.0
2006-10-19 00:47:00,1.26987,1.26989,1.26984,1.26984,40400000.0
2006-10-19 00:48:00,1.27001,1.27003,1.26989,1.27003,348500001.0
2006-10-19 00:49:00,1.26987,1.27007,1.26987,1.27001,103999998.0
2006-10-19 00:50:00,1.27,1.27003,1.26999,1.27003,46700001.0
2006-10-19 00:51:00,1.27003,1.27003,1.26987,1.26993,139599997.0
2006-10-19 00:52:00,1.26985,1.26999,1.26985,1.26992,73700000.0
2006-10-19 00:53:00,1.26993,1.2701,1.2699,1.26992,178200003.0
2006-10-19 00:54:00,1.26998,1.27012,1.26996,1.27012,97000000.0
2006-10-19 00:55:00,1.27008,1.27008,1.26992,1.26992,220800001.0
2006-10-19 00:56:00,1.27002,1.27019,1.27002,1.27016,61100002.0
2006-10-19 00:57:00,1.27008,1.27009,1.26997,1.26998,89700000.0
2006-10-19 00:58:00,1.26994,1.27012,1.2699,1.2699,150700000.0
2006-10-19 00:59:00,1.26988,1.26992,1.26983,1.26983,83700000.0
2006-10-19 01:00:00,1.26998,1.27007,1.26992,1.26995,181100002.0
2006-10-19 01:01:00,1.27,1.27017,1.27,1.2701,151700001.0
2006-10-19 01:02:00,1.26989,1.26992,1.26979,1.26985,139399995.0
2006-10-19 01:03:00,1.26978,1.26986,1.26964,1.26986,30700000.0
2006-10-19 01:04:00,1.26967,1.26967,1.26957,1.26967,127699996.0
2006-10-19 01:05:00,1.26949,1.26965,1.26946,1.26965,194299999.0
2006-10-19 01:06:00,1.26968,1.26973,1.26962,1.26973,114100003.0
2006-10-19 01:07:00,1.26967,1.26989,1.26967,1.26971,152900003.0
2006-10-19 01:08:00,1.26978,1.26989,1.26973,1.26981,160900003.0
2006-10-19 01:09:00,1.26968,1.2698,1.26965,1.26976,126500000.0
2006-10-19 01:10:00,1.26967,1.26971,1.26962,1.26962,253500000.0
2006-10-19 01:11:00,1.26975,1.26988,1.26961,1.26962,171799997.0
2006-10-19 01:12:00,1.26953,1.26962,1.26948,1.26958,113200002.0
2006-10-19 01:13:00,1.26956,1.26968,1.26951,1.26957,121000001.0
2006-10-19 01:14:00,1.26952,1.26964,1.26952,1.26963,216199998.0
2006-10-19 01:15:00,1.26967,1.26972,1.26962,1.26962,128099999.0
2006-10-19 01:16:00,1.26987,1.26989,1.26965,1.26977,195200000.0
2006-10-19 01:17:00,1.26987,1.26987,1.26972,1.26975,133300000.0
2006-10-19 01:18:00,1.26982,1.26992,1.26976,1.26992,171100001.0
2006-10-19 01:19:00,1.27001,1.27005,1.26968,1.26968,121200001.0
2006-10-19 01:20:00,1.26964,1.26978,1.26964,1.26969,83999997.0
2006-10-19 01:21:00,1.26962,1.26976,1.26962,1.26966,141700002.0
2006-10-19 01:22:00,1.26963,1.26988,1.26961,1.26972,203500000.0
2006-10-19 01:23:00,1.26973,1.26985,1.2696,1.2696,67899999.0
2006-10-19 01:24:00,1.26946,1.26946,1.2694,1.26946,118400001.0
2006-10-19 01:25:00,1.26949,1.26973,1.26947,1.26958,102099997.0
2006-10-19 01:26:00,1.26962,1.2698,1.2696,1.2698,144600000.0
2006-10-19 01:27:00,1.2698,1.2698,1.26955,1.26955,145200000.0
2006-10-19 01:28:00,1.26965,1.26984,1.26964,1.26964,93000000.0
2006-10-19 01:29:00,1.26977,1.26995,1.26972,1.26972,262899998.0
2006-10-19 01:30:00,1.26963,1.26983,1.26963,1.2698,111800000.0
2006-10-19 01:31:00,1.26973,1.26973,1.26954,1.26959,58099998.0
2006-10-19 01:32:00,1.26969,1.26973,1.26964,1.26968,189099997.0
2006-10-19 01:33:00,1.26965,1.26965,1.26952,1.26965,135100000.0
2006-10-19 01:34:00,1.26957,1.26963,1.26955,1.26959,141000003.0
2006-10-19 01:35:00,1.26963,1.26967,1.26957,1.26967,41600000.0
2006-10-19 01:36:00,1.26948,1.26953,1.26939,1.26948,196500001.0
2006-10-19 01:37:00,1.26957,1.26957,1.26939,1.2695,150099998.0
2006-10-19 01:38:00,1.2695,1.26962,1.26942,1.26962,149599999.0
2006-10-19 01:39:00,1.26965,1.26971,1.26965,1.2697,136700004.0
2006-10-19 01:40:00,1.26969,1.26969,1.26954,1.26954,146300004.0
2006-10-19 01:41:00,1.26954,1.26962,1.26952,1.26952,115600001.0
2006-10-19 01:42:00,1.26948,1.26955,1.26945,1.26949,194699997.0
2006-10-19 01:43:00,1.26946,1.26985,1.26942,1.26972,192299998.0
2006-10-19 01:44:00,1.26974,1.26976,1.26957,1.26957,33000000.0
2006-10-19 01:45:00,1.2696,1.26976,1.26957,1.26957,140099996.0
2006-10-19 01:46:00,1.26965,1.26976,1.26965,1.26975,141999999.0
2006-10-19 01:47:00,1.26953,1.26973,1.26947,1.2695,264399996.0
2006-10-19 01:48:00,1.26948,1.26953,1.26941,1.26953,28200000.0
2006-10-19 01:49:00,1.2695,1.26954,1.26944,1.26952,142800001.0
2006-10-19 01:50:00,1.26949,1.2696,1.26948,1.26948,140399999.0
2006-10-19 01:51:00,1.26966,1.26968,1.26946,1.26946,107200000.0
2006-10-19 01:52:00,1.26959,1.26959,1.26949,1.26953,79800001.0
2006-10-19 01:53:00,1.26954,1.26975,1.26954,1.2696,300500000.0
2006-10-19 01:54:00,1.2697,1.26975,1.26953,1.26961,118699997.0
2006-10-19 01:55:00,1.26958,1.2696,1.2695,1.26957,136299998.0
2006-10-19 01:56:00,1.2697,1.26975,1.26958,1.26963,130999995.0
2006-10-19 01:57:00,1.26972,1.26973,1.26962,1.26967,201400000.0
2006-10-19 01:58:00,1.26959,1.26968,1.26959,1.26963,105399995.0
2006-10-19 01:59:00,1.26963,1.26979,1.26961,1.26973,171499997.0
2006-10-19 02:00:00,1.26962,1.26962,1.26947,1.26958,136400002.0
2006-10-19 02:01:00,1.2696,1.26967,1.2695,1.26967,196499995.0
2006-10-19 02:02:00,1.26963,1.26963,1.26942,1.26949,58400000.0
2006-10-19 02:03:00,1.26945,1.2697,1.26945,1.2696,128300004.0
2006-10-19 02:04:00,1.26953,1.26969,1.26945,1.26945,84900001.0
2006-10-19 02:05:00,1.26942,1.26964,1.26938,1.26945,185899996.0
2006-10-19 02:06:00,1.26952,1.26961,1.26948,1.26959,68400000.0
2006-10-19 02:07:00,1.26947,1.26968,1.26944,1.26944,191199999.0
2006-10-19 02:08:00,1.26944,1.2695,1.26938,1.26943,168099999.0
2006-10-19 02:09:00,1.26946,1.26953,1.26942,1.26948,128200000.0
2006-10-19 02:10:00,1.2694,1.26943,1.26935,1.26935,63099998.0
2006-10-19 02:11:00,1.26957,1.26957,1.26942,1.26942,114099999.0
2006-10-19 02:12:00,1.26957,1.2696,1.26931,1.26945,126499997.0
2006-10-19 02:13:00,1.26948,1.26958,1.26935,1.26939,148700001.0
2006-10-19 02:14:00,1.26945,1.26956,1.26937,1.26948,164799998.0
2006-10-19 02:15:00,1.26923,1.26949,1.26923,1.26943,202200003.0
2006-10-19 02:16:00,1.26947,1.26949,1.26937,1.26939,219400005.0
2006-10-19 02:17:00,1.26936,1.26958,1.26936,1.26958,181499999.0
2006-10-19 02:18:00,1.26943,1.26945,1.26932,1.26945,95200002.0
2006-10-19 02:19:00,1.26951,1.26951,1.26926,1.26937,150099998.0
2006-10-19 02:20:00,1.26944,1.26944,1.26925,1.26929,173000000.0
2006-10-19 02:21:00,1.2693,1.26942,1.26929,1.26942,134099996.0
2006-10-19 02:22:00,1.26936,1.2694,1.26929,1.26937,189400002.0
2006-10-19 02:23:00,1.26945,1.2696,1.26941,1.26957,85699999.0
2006-10-19 02:24:00,1.2696,1.26964,1.26941,1.26941,152200003.0
2006-10-19 02:25:00,1.26953,1.26953,1.26941,1.26942,94699999.0
2006-10-19 02:26:00,1.26944,1.26944,1.26936,1.26936,106000001.0
2006-10-19 02:27:00,1.2694,1.26956,1.26939,1.2694,116400001.0
2006-10-19 02:28:00,1.26941,1.26941,1.26933,1.26933,129399999.0
2006-10-19 02:29:00,1.2693,1.26938,1.26926,1.26932,102300002.0
2006-10-19 02:30:00,1.26933,1.26937,1.26925,1.26937,78299999.0
2006-10-19 02:31:00,1.26938,1.26946,1.26936,1.26943,248200003.0
2006-10-19 02:32:00,1.26945,1.26957,1.26945,1.26957,25599999.0
2006-10-19 02:33:00,1.26962,1.26969,1.26953,1.26953,76900001.0
2006-10-19 02:34:00,1.2696,1.26971,1.26956,1.26958,149600005.0
2006-10-19 02:35:00,1.26955,1.26976,1.26955,1.26969,87299998.0
2006-10-19 02:36:00,1.2696,1.26961,1.26948,1.2696,124199996.0
2006-10-19 02:37:00,1.26953,1.26955,1.26946,1.26952,114299997.0
2006-10-19 02:38:00,1.26957,1.26977,1.26957,1.2697,135900001.0
2006-10-19 02:39:00,1.26952,1.26961,1.26945,1.26961,228599999.0
2006-10-19 02:40:00,1.26965,1.26965,1.26948,1.26948,213000002.0
2006-10-19 02:41:00,1.2694,1.26952,1.2694,1.26947,74800000.0
2006-10-19 02:42:00,1.26951,1.26964,1.26951,1.26964,146999996.0
2006-10-19 02:43:00,1.26951,1.26964,1.26951,1.26953,84100000.0
2006-10-19 02:44:00,1.26943,1.26943,1.26935,1.2694,62299999.0
2006-10-19 02:45:00,1.26939,1.26948,1.26936,1.26945,50000000.0
2006-10-19 02:46:00,1.26948,1.26957,1.26947,1.26957,184299998.0
2006-10-19 02:47:00,1.2695,1.2695,1.26942,1.26942,70099999.0
2006-10-19 02:48:00,1.26965,1.2698,1.26951,1.2698,106299999.0
2006-10-19 02:49:00,1.2696,1.26961,1.26949,1.26951,116599998.0
2006-10-19 02:50:00,1.26964,1.26975,1.2696,1.26967,166799999.0
2006-10-19 02:51:00,1.26952,1.26966,1.26948,1.26966,155699997.0
2006-10-19 02:52:00,1.26972,1.26976,1.26964,1.26973,208299997.0
2006-10-19 02:53:00,1.26967,1.26993,1.26967,1.2698,168899999.0
2006-10-19 02:54:00,1.26975,1.27,1.26972,1.27,180599999.0
2006-10-19 02:55:00,1.26995,1.26995,1.26977,1.2698,143799999.0
2006-10-19 02:56:00,1.26983,1.27004,1.26983,1.26994,164600001.0
2006-10-19 02:57:00,1.26999,1.27015,1.26997,1.27015,196400000.0
2006-10-19 02:58:00,1.27012,1.27029,1.27012,1.27021,170800000.0
2006-10-19 02:59:00,1.27013,1.27024,1.27006,1.27018,128100002.0
2006-10-19 03:00:00,1.27014,1.27019,1.2701,1.27013,74500000.0
2006-10-19 03:01:00,1.2701,1.2701,1.26996,1.26996,150099998.0
2006-10-19 03:02:00,1.26994,1.27007,1.26994,1.26999,107899999.0
2006-10-19 03:03:00,1.26985,1.26993,1.26985,1.2699,254899999.0
2006-10-19 03:04:00,1.26992,1.26996,1.26981,1.26981,131599998.0
2006-10-19 03:05:00,1.2697,1.26978,1.2696,1.26971,261799995.0
2006-10-19 03:06:00,1.26968,1.26981,1.26968,1.26979,151300004.0
2006-10-19 03:07:00,1.26978,1.2699,1.26972,1.26972,189100001.0
2006-10-19 03:08:00,1.26977,1.26997,1.26968,1.26997,211899993.0
2006-10-19 03:09:00,1.26978,1.26991,1.26978,1.26982,284299998.0
2006-10-19 03:10:00,1.26968,1.26973,1.2696,1.26973,136599999.0
2006-10-19 03:11:00,1.26965,1.26981,1.26965,1.26981,133500000.0
2006-10-19 03:12:00,1.2699,1.26998,1.26986,1.26998,49100000.0
2006-10-19 03:13:00,1.26978,1.26978,1.26949,1.26959,203900003.0
2006-10-19 03:14:00,1.26962,1.26971,1.26939,1.26939,76700000.0
2006-10-19 03:15:00,1.26938,1.26954,1.26938,1.26954,97500000.0
2006-10-19 03:16:00,1.26951,1.26951,1.26938,1.26939,70299999.0
2006-10-19 03:17:00,1.26948,1.26961,1.26936,1.26936,116300001.0
2006-10-19 03:18:00,1.26943,1.26961,1.26943,1.26961,56000000.0
2006-10-19 03:19:00,1.26946,1.26959,1.26946,1.26955,115899998.0
2006-10-19 03:20:00,1.26955,1.26966,1.26952,1.26952,140499997.0
2006-10-19 03:21:00,1.2696,1.26964,1.2695,1.2695,113899999.0
2006-10-19 03:22:00,1.26953,1.26969,1.26953,1.26968,143799999.0
2006-10-19 03:23:00,1.26957,1.26957,1.26951,1.26951,56700000.0
2006-10-19 03:24:00,1.26968,1.2697,1.26943,1.26962,167199999.0
2006-10-19 03:25:00,1.26973,1.26973,1.26957,1.26957,313299999.0
2006-10-19 03:26:00,1.26945,1.26958,1.26945,1.26951,115700003.0
2006-10-19 03:27:00,1.26945,1.26957,1.26945,1.26953,41600000.0
2006-10-19 03:28:00,1.26942,1.26953,1.26935,1.26953,159500004.0
2006-10-19 03:29:00,1.26949,1.26963,1.26947,1.26952,193899997.0
2006-10-19 03:30:00,1.26958,1.26958,1.26954,1.26957,126199999.0
2006-10-19 03:31:00,1.26948,1.26956,1.26948,1.26949,81500001.0
2006-10-19 03:32:00,1.26943,1.26956,1.26943,1.2695,245900000.0
2006-10-19 03:33:00,1.26954,1.2696,1.26944,1.26948,179900000.0
2006-10-19 03:34:00,1.2695,1.26968,1.2695,1.26966,166399997.0
2006-10-19 03:35:00,1.26948,1.26961,1.26947,1.2696,107400001.0
2006-10-19 03:36:00,1.26949,1.26968,1.26949,1.26964,247599998.0
2006-10-19 03:37:00,1.26934,1.26949,1.26934,1.26945,95600001.0
2006-10-19 03:38:00,1.26978,1.2698,1.26947,1.26947,125899996.0
2006-10-19 03:39:00,1.26943,1.2695,1.26932,1.26946,184500002.0
2006-10-19 03:40:00,1.2695,1.26954,1.26946,1.26948,139699998.0
2006-10-19 03:41:00,1.26938,1.26939,1.26929,1.26939,187000005.0
2006-10-19 03:42:00,1.26943,1.26952,1.26934,1.26948,199800003.0
2006-10-19 03:43:00,1.26944,1.26954,1.2694,1.2694,236199999.0
2006-10-19 03:44:00,1.2695,1.26968,1.26947,1.26958,210999997.0
2006-10-19 03:45:00,1.26946,1.26946,1.26935,1.26935,40400001.0
2006-10-19 03:46:00,1.26948,1.2695,1.26937,1.26937,100299998.0
2006-10-19 03:47:00,1.26941,1.26955,1.26939,1.26945,134099999.0
2006-10-19 03:48:00,1.26939,1.26939,1.26922,1.26937,123299999.0
2006-10-19 03:49:00,1.26943,1.26968,1.26943,1.26968,74000000.0
2006-10-19 03:50:00,1.26957,1.26959,1.26944,1.26944,103200002.0
2006-10-19 03:51:00,1.26942,1.26957,1.26942,1.26949,145699998.0
2006-10-19 03:52:00,1.26953,1.26954,1.26947,1.26948,122299998.0
2006-10-19 03:53:00,1.26944,1.26944,1.26927,1.26931,225699997.0
2006-10-19 03:54:00,1.26942,1.26959,1.26927,1.26927,129300000.0
2006-10-19 03:55:00,1.2692,1.26928,1.2692,1.26925,95599999.0
2006-10-19 03:56:00,1.26927,1.26944,1.26927,1.2694,72799999.0
2006-10-19 03:57:00,1.26925,1.26944,1.26915,1.26944,244300005.0
2006-10-19 03:58:00,1.26947,1.26947,1.26927,1.26928,127900001.0
2006-10-19 03:59:00,1.2696,1.2696,1.26931,1.26931,94300002.0
2006-10-19 04:00:00,1.26922,1.2694,1.26917,1.26937,190899999.0
2006-10-19 04:01:00,1.2693,1.2693,1.26919,1.26923,120799997.0
2006-10-19 04:02:00,1.26929,1.26936,1.26921,1.26921,199200002.0
2006-10-19 04:03:00,1.26926,1.26933,1.26912,1.26933,204900000.0
2006-10-19 04:04:00,1.26918,1.26944,1.26918,1.26944,178900000.0
2006-10-19 04:05:00,1.26947,1.26949,1.26921,1.26921,70000000.0
2006-10-19 04:06:00,1.2692,1.26937,1.2692,1.26926,160100005.0
2006-10-19 04:07:00,1.26925,1.26936,1.26921,1.26922,120000003.0
2006-10-19 04:08:00,1.26926,1.26944,1.26923,1.2694,202499998.0
2006-10-19 04:09:00,1.26941,1.2695,1.26936,1.26938,116900001.0
2006-10-19 04:10:00,1.26938,1.26943,1.26938,1.2694,117399999.0
2006-10-19 04:11:00,1.26932,1.26949,1.26932,1.2694,217100000.0
2006-10-19 04:12:00,1.26928,1.26949,1.26928,1.26943,171499997.0
2006-10-19 04:13:00,1.26942,1.26952,1.26941,1.26941,71500000.0
2006-10-19 04:14:00,1.26921,1.26932,1.26921,1.26928,168700003.0
2006-10-19 04:15:00,1.26935,1.26939,1.26926,1.2693,150300001.0
2006-10-19 04:16:00,1.26928,1.26948,1.26918,1.26948,118400000.0
2006-10-19 04:17:00,1.26929,1.26956,1.26929,1.26956,126600000.0
2006-10-19 04:18:00,1.26929,1.26934,1.26918,1.26928,252699996.0
2006-10-19 04:19:00,1.26927,1.26939,1.26917,1.26917,153299999.0
2006-10-19 04:20:00,1.26924,1.26938,1.26924,1.26938,153299996.0
2006-10-19 04:21:00,1.26932,1.26942,1.26927,1.2693,259399998.0
2006-10-19 04:22:00,1.26935,1.26951,1.26935,1.26951,61500000.0
2006-10-19 04:23:00,1.26932,1.26951,1.26932,1.26945,140899999.0
2006-10-19 04:24:00,1.2695,1.26952,1.26928,1.26952,197199997.0
2006-10-19 04:25:00,1.26952,1.26956,1.26938,1.26947,183600001.0
2006-10-19 04:26:00,1.26945,1.26952,1.26934,1.26952,120400002.0
2006-10-19 04:27:00,1.26946,1.26954,1.26946,1.26954,4000000.0
2006-10-19 04:28:00,1.26944,1.26957,1.26944,1.26957,19200000.0
2006-10-19 04:29:00,1.2695,1.26958,1.26947,1.26949,307099998.0
2006-10-19 04:30:00,1.2695,1.26968,1.26949,1.26955,80499998.0
2006-10-19 04:31:00,1.26942,1.26953,1.26941,1.26941,247400001.0
2006-10-19 04:32:00,1.26945,1.26956,1.2694,1.2694,159899995.0
2006-10-19 04:33:00,1.26935,1.26949,1.26935,1.26941,110099999.0
2006-10-19 04:34:00,1.26961,1.26964,1.26945,1.26945,150499997.0
2006-10-19 04:35:00,1.26951,1.26967,1.2694,1.2696,162799999.0
2006-10-19 04:36:00,1.26942,1.26956,1.26942,1.26943,27700000.0
2006-10-19 04:37:00,1.26948,1.26964,1.26948,1.26964,62800000.0
2006-10-19 04:38:00,1.26956,1.26956,1.26932,1.26947,182099998.0
2006-10-19 04:39:00,1.26957,1.26958,1.26933,1.26945,101400002.0
2006-10-19 04:40:00,1.26932,1.26958,1.26926,1.26926,159299998.0
2006-10-19 04:41:00,1.26925,1.26926,1.26925,1.26926,102899999.0
2006-10-19 04:42:00,1.26957,1.26957,1.26934,1.26934,98399999.0
2006-10-19 04:43:00,1.26935,1.26935,1.26935,1.26935,29500000.0
2006-10-19 04:44:00,1.26943,1.26954,1.26932,1.26941,225500001.0
2006-10-19 04:45:00,1.26934,1.26955,1.26929,1.26955,43100000.0
2006-10-19 04:46:00,1.26918,1.26933,1.26918,1.26933,69200002.0
2006-10-19 04:47:00,1.26928,1.26954,1.26927,1.26948,202500000.0
2006-10-19 04:48:00,1.26938,1.26943,1.26918,1.26918,253400002.0
2006-10-19 04:49:00,1.26923,1.26935,1.26923,1.26933,148199998.0
2006-10-19 04:50:00,1.26934,1.26941,1.26919,1.26941,76800000.0
2006-10-19 04:51:00,1.2693,1.26935,1.26922,1.26922,154799999.0
2006-10-19 04:52:00,1.2692,1.26937,1.2692,1.2693,212200002.0
2006-10-19 04:53:00,1.26924,1.26924,1.26914,1.26922,199800003.0
2006-10-19 04:54:00,1.2692,1.26934,1.26911,1.26932,131799999.0
2006-10-19 04:55:00,1.26926,1.26942,1.26926,1.26939,114000001.0
2006-10-19 04:56:00,1.26928,1.26939,1.26928,1.26935,114600002.0
2006-10-19 04:57:00,1.26926,1.26927,1.26916,1.2692,143600000.0
2006-10-19 04:58:00,1.26925,1.26925,1.26915,1.2692,186399997.0
2006-10-19 04:59:00,1.26922,1.26936,1.26922,1.26929,150699998.0
2006-10-19 05:00:00,1.26926,1.26937,1.26926,1.2693,102900000.0
2006-10-19 05:01:00,1.2691,1.26925,1.2691,1.26916,97000002.0
2006-10-19 05:02:00,1.26927,1.26931,1.26921,1.26921,69800001.0
2006-10-19 05:03:00,1.26926,1.26939,1.26926,1.26927,32400000.0
2006-10-19 05:04:00,1.26942,1.26951,1.26919,1.26926,178499998.0
2006-10-19 05:05:00,1.26943,1.26945,1.26934,1.26934,80700001.0
2006-10-19 05:06:00,1.26917,1.26924,1.26909,1.26924,217699999.0
2006-10-19 05:07:00,1.26928,1.26933,1.26919,1.26933,119199999.0
2006-10-19 05:08:00,1.26925,1.26925,1.26912,1.26925,137600000.0
2006-10-19 05:09:00,1.26918,1.26933,1.26918,1.26923,172600003.0
2006-10-19 05:10:00,1.2693,1.26952,1.2693,1.26932,55300000.0
2006-10-19 05:11:00,1.26951,1.26951,1.26927,1.26927,68700000.0
2006-10-19 05:12:00,1.26925,1.2694,1.26924,1.2694,123299999.0
2006-10-19 05:13:00,1.26922,1.26931,1.26921,1.26921,101499999.0
2006-10-19 05:14:00,1.26917,1.26929,1.26912,1.26922,142499997.0
2006-10-19 05:15:00,1.26908,1.26912,1.26902,1.26903,215699996.0
2006-10-19 05:16:00,1.2693,1.26938,1.26912,1.26938,141700000.0
2006-10-19 05:17:00,1.26957,1.2696,1.26944,1.26952,165400003.0
2006-10-19 05:18:00,1.26953,1.26953,1.26934,1.26937,192500001.0
2006-10-19 05:19:00,1.26944,1.26947,1.26936,1.26942,76300001.0
2006-10-19 05:20:00,1.26939,1.26941,1.26928,1.26938,193300001.0
2006-10-19 05:21:00,1.26935,1.26937,1.26927,1.26927,136599998.0
2006-10-19 05:22:00,1.26927,1.26937,1.26918,1.26918,75600000.0
2006-10-19 05:23:00,1.26934,1.2694,1.26917,1.2694,148399998.0
2006-10-19 05:24:00,1.26927,1.26936,1.26927,1.2693,244299999.0
2006-10-19 05:25:00,1.26932,1.26947,1.26925,1.2694,226999998.0
2006-10-19 05:26:00,1.26938,1.26945,1.26932,1.26932,242100004.0
2006-10-19 05:27:00,1.26931,1.26958,1.26931,1.26958,144300000.0
2006-10-19 05:28:00,1.26926,1.26948,1.26926,1.26948,111500002.0
2006-10-19 05:29:00,1.26935,1.26945,1.26935,1.26943,141800002.0
2006-10-19 05:30:00,1.26936,1.26958,1.26936,1.2694,297100003.0
2006-10-19 05:31:00,1.26972,1.26972,1.26948,1.26959,241000000.0
2006-10-19 05:32:00,1.26936,1.26946,1.26929,1.26937,201300001.0
2006-10-19 05:33:00,1.26948,1.26961,1.26948,1.26952,116900001.0
2006-10-19 05:34:00,1.26944,1.26954,1.26939,1.26954,50400000.0
2006-10-19 05:35:00,1.26937,1.26955,1.26937,1.26949,100700001.0
2006-10-19 05:36:00,1.2695,1.26959,1.26949,1.26957,112300002.0
2006-10-19 05:37:00,1.26934,1.26945,1.26934,1.26945,86199999.0
2006-10-19 05:38:00,1.26928,1.26928,1.26918,1.26919,130500000.0
2006-10-19 05:39:00,1.2693,1.2693,1.26908,1.26918,208199999.0
2006-10-19 05:40:00,1.26922,1.26932,1.26919,1.26932,193200000.0
2006-10-19 05:41:00,1.26929,1.26941,1.26923,1.26941,116499999.0
2006-10-19 05:42:00,1.26935,1.26935,1.26915,1.26915,90299997.0
2006-10-19 05:43:00,1.2693,1.26934,1.26914,1.26934,247700002.0
2006-10-19 05:44:00,1.26925,1.26936,1.26925,1.26934,100000001.0
2006-10-19 05:45:00,1.26925,1.26925,1.26918,1.2692,185100002.0
2006-10-19 05:46:00,1.2692,1.26944,1.26916,1.26934,197000000.0
2006-10-19 05:47:00,1.26932,1.26934,1.26924,1.26925,92499999.0
2006-10-19 05:48:00,1.26923,1.26937,1.26923,1.26937,196200002.0
2006-10-19 05:49:00,1.2694,1.26941,1.26925,1.26941,111300002.0
2006-10-19 05:50:00,1.26935,1.26935,1.26925,1.2693,101500003.0
2006-10-19 05:51:00,1.26925,1.26926,1.26912,1.2692,162099999.0
2006-10-19 05:52:00,1.26927,1.26936,1.26924,1.26924,230800002.0
2006-10-19 05:53:00,1.26915,1.26927,1.26904,1.26907,298600001.0
2006-10-19 05:54:00,1.26935,1.26935,1.26927,1.2693,107700000.0
2006-10-19 05:55:00,1.26934,1.26937,1.26921,1.26929,162300001.0
2006-10-19 05:56:00,1.26929,1.26935,1.26907,1.26927,140800002.0
2006-10-19 05:57:00,1.26903,1.26903,1.26897,1.26897,33500000.0
2006-10-19 05:58:00,1.26899,1.26913,1.26893,1.26905,156800000.0
2006-10-19 05:59:00,1.2691,1.26913,1.26905,1.26905,121099998.0
2006-10-19 06:00:00,1.26912,1.26926,1.26907,1.26926,219299997.0
2006-10-19 06:01:00,1.26904,1.26919,1.26904,1.26915,128500000.0
2006-10-19 06:02:00,1.269,1.26905,1.26895,1.26905,90100000.0
2006-10-19 06:03:00,1.26904,1.26921,1.26904,1.26908,225399998.0
2006-10-19 06:04:00,1.26903,1.26919,1.26902,1.26919,35800000.0
2006-10-19 06:05:00,1.2691,1.26927,1.2691,1.26927,78699999.0
2006-10-19 06:06:00,1.26915,1.26928,1.2691,1.26917,151399999.0
2006-10-19 06:07:00,1.26908,1.26908,1.269,1.26902,74300002.0
2006-10-19 06:08:00,1.26905,1.26917,1.26905,1.26917,80699999.0
2006-10-19 06:09:00,1.26914,1.26925,1.26907,1.26924,259299998.0
2006-10-19 06:10:00,1.26905,1.2691,1.26891,1.26896,208699996.0
2006-10-19 06:11:00,1.26905,1.2693,1.26905,1.26917,134600001.0
2006-10-19 06:12:00,1.26915,1.26922,1.26901,1.2692,170700002.0
2006-10-19 06:13:00,1.26918,1.26923,1.26918,1.26918,91500000.0
2006-10-19 06:14:00,1.26919,1.26928,1.26904,1.2692,153599999.0
2006-10-19 06:15:00,1.26919,1.26919,1.26901,1.26912,61500003.0
2006-10-19 06:16:00,1.26896,1.269,1.26896,1.269,94900001.0
2006-10-19 06:17:00,1.26916,1.26928,1.26906,1.26927,81099999.0
2006-10-19 06:18:00,1.2693,1.2693,1.26908,1.26913,79300000.0
2006-10-19 06:19:00,1.26914,1.26922,1.26912,1.26917,139999998.0
2006-10-19 06:20:00,1.26914,1.26929,1.26913,1.26929,277599999.0
2006-10-19 06:21:00,1.2692,1.26928,1.26912,1.26928,286000003.0
2006-10-19 06:22:00,1.26911,1.2692,1.26911,1.26917,94199998.0
2006-10-19 06:23:00,1.26917,1.26929,1.26917,1.26929,139900004.0
2006-10-19 06:24:00,1.26937,1.26949,1.26937,1.26948,287099994.0
2006-10-19 06:25:00,1.26942,1.26948,1.26925,1.26925,92999999.0
2006-10-19 06:26:00,1.2692,1.26943,1.2692,1.26936,135500000.0
2006-10-19 06:27:00,1.26937,1.26943,1.26924,1.26943,193900001.0
2006-10-19 06:28:00,1.26944,1.26948,1.26921,1.26948,125000003.0
2006-10-19 06:29:00,1.26932,1.26937,1.26932,1.26933,205699996.0
2006-10-19 06:30:00,1.26928,1.26935,1.26927,1.2693,140600001.0
2006-10-19 06:31:00,1.2694,1.26946,1.26929,1.26946,109200000.0
2006-10-19 06:32:00,1.26926,1.26952,1.26926,1.26947,223300002.0
2006-10-19 06:33:00,1.26928,1.26934,1.26917,1.2693,52899999.0
2006-10-19 06:34:00,1.2694,1.26962,1.2694,1.26952,115500001.0
2006-10-19 06:35:00,1.26938,1.26951,1.26935,1.26935,147300000.0
2006-10-19 06:36:00,1.26929,1.26947,1.26929,1.26936,151000001.0
2006-10-19 06:37:00,1.26937,1.26967,1.26937,1.26964,137400004.0
2006-10-19 06:38:00,1.26955,1.26955,1.26929,1.26932,226699999.0
2006-10-19 06:39:00,1.26936,1.26949,1.26931,1.26942,160200000.0
2006-10-19 06:40:00,1.2693,1.26945,1.26923,1.26945,218399997.0
2006-10-19 06:41:00,1.26948,1.26948,1.26933,1.26933,25900000.0
2006-10-19 06:42:00,1.26939,1.26941,1.26925,1.26937,238899997.0
2006-10-19 06:43:00,1.26948,1.26948,1.26933,1.26944,84999999.0
2006-10-19 06:44:00,1.26935,1.26935,1.2693,1.2693,91000000.0
2006-10-19 06:45:00,1.26937,1.26939,1.2692,1.26931,54800000.0
2006-10-19 06:46:00,1.26937,1.26945,1.26929,1.26945,164800000.0
2006-10-19 06:47:00,1.26955,1.26966,1.26955,1.26961,137800000.0
2006-10-19 06:48:00,1.26951,1.26951,1.26933,1.26933,77899999.0
2006-10-19 06:49:00,1.26957,1.26968,1.2694,1.2694,218099997.0
2006-10-19 06:50:00,1.26939,1.26945,1.26929,1.26945,193300001.0
2006-10-19 06:51:00,1.26943,1.26943,1.26927,1.26943,289699996.0
2006-10-19 06:52:00,1.2694,1.2694,1.26933,1.26933,82400002.0
2006-10-19 06:53:00,1.26935,1.26951,1.26932,1.26935,374899999.0
2006-10-19 06:54:00,1.26937,1.26939,1.26929,1.26937,105499998.0
2006-10-19 06:55:00,1.26945,1.26945,1.26929,1.26943,136599997.0
2006-10-19 06:56:00,1.26945,1.26945,1.26921,1.26931,76600001.0
2006-10-19 06:57:00,1.2691,1.2691,1.26908,1.26908,88700001.0
2006-10-19 06:58:00,1.26937,1.26944,1.26914,1.26914,91100000.0
2006-10-19 06:59:00,1.26912,1.26935,1.26909,1.26917,58199999.0
2006-10-19 07:00:00,1.26919,1.26919,1.26909,1.26909,43400002.0
2006-10-19 07:01:00,1.26902,1.26934,1.26902,1.26915,224599994.0
2006-10-19 07:02:00,1.26912,1.26945,1.26912,1.26945,136700002.0
2006-10-19 07:03:00,1.26953,1.26953,1.26914,1.26914,136499997.0
2006-10-19 07:04:00,1.26934,1.2694,1.26919,1.26919,146200001.0
2006-10-19 07:05:00,1.26932,1.26937,1.26917,1.26937,163399999.0
2006-10-19 07:06:00,1.26946,1.26947,1.26936,1.26947,107400001.0
2006-10-19 07:07:00,1.26945,1.26945,1.26923,1.26929,179699994.0
2006-10-19 07:08:00,1.26937,1.2694,1.26925,1.26932,136299998.0
2006-10-19 07:09:00,1.2695,1.26964,1.2694,1.2694,212000003.0
2006-10-19 07:10:00,1.26943,1.26955,1.26928,1.26955,43400000.0
2006-10-19 07:11:00,1.26934,1.2696,1.26934,1.26938,131600001.0
2006-10-19 07:12:00,1.26939,1.2696,1.26939,1.26939,69600001.0
2006-10-19 07:13:00,1.26962,1.26962,1.26927,1.26936,81600000.0
2006-10-19 07:14:00,1.26938,1.26959,1.26936,1.26941,110700001.0
2006-10-19 07:15:00,1.26945,1.26962,1.26939,1.26939,149499997.0
2006-10-19 07:16:00,1.26952,1.26952,1.26937,1.26943,106900001.0
2006-10-19 07:17:00,1.26961,1.26961,1.26927,1.26927,161999996.0
2006-10-19 07:18:00,1.26948,1.26948,1.26931,1.26931,138700002.0
2006-10-19 07:19:00,1.26932,1.26945,1.26925,1.26942,245199999.0
2006-10-19 07:20:00,1.26943,1.26943,1.26927,1.26935,24700000.0
2006-10-19 07:21:00,1.26928,1.26943,1.26928,1.26943,32300000.0
2006-10-19 07:22:00,1.26923,1.26935,1.26923,1.26928,106400001.0
2006-10-19 07:23:00,1.26928,1.26944,1.26925,1.2693,271700001.0
2006-10-19 07:24:00,1.2693,1.26962,1.2693,1.26952,181400002.0
2006-10-19 07:25:00,1.26979,1.26988,1.2696,1.26961,259700000.0
2006-10-19 07:26:00,1.26958,1.26958,1.26941,1.26949,228899997.0
2006-10-19 07:27:00,1.26938,1.26944,1.26928,1.2694,225300001.0
2006-10-19 07:28:00,1.26938,1.26955,1.26934,1.26942,212399999.0
2006-10-19 07:29:00,1.26938,1.2695,1.26933,1.26933,143799998.0
2006-10-19 07:30:00,1.26942,1.26942,1.26931,1.26933,139400001.0
2006-10-19 07:31:00,1.26958,1.26958,1.26947,1.26949,59500001.0
2006-10-19 07:32:00,1.26953,1.26953,1.26939,1.26945,154899999.0
2006-10-19 07:33:00,1.26951,1.26951,1.26936,1.26951,163799998.0
2006-10-19 07:34:00,1.26952,1.26967,1.26952,1.26967,196300004.0
2006-10-19 07:35:00,1.2696,1.2696,1.26947,1.26954,82200000.0
2006-10-19 07:36:00,1.26945,1.26945,1.2693,1.2694,188400002.0
2006-10-19 07:37:00,1.26943,1.26945,1.26931,1.26936,184899998.0
2006-10-19 07:38:00,1.26951,1.26951,1.26917,1.26917,247999995.0
2006-10-19 07:39:00,1.26924,1.26928,1.26917,1.26928,278000002.0
2006-10-19 07:40:00,1.2693,1.26938,1.26929,1.26929,61899997.0
2006-10-19 07:41:00,1.26927,1.26953,1.26925,1.26953,123200002.0
2006-10-19 07:42:00,1.26956,1.26971,1.26951,1.26951,83200001.0
2006-10-19 07:43:00,1.26948,1.26956,1.26936,1.26936,116599999.0
2006-10-19 07:44:00,1.26929,1.26932,1.26918,1.26922,113499998.0
2006-10-19 07:45:00,1.26916,1.26927,1.26916,1.2692,370199999.0
2006-10-19 07:46:00,1.26923,1.26932,1.26923,1.26925,132999999.0
2006-10-19 07:47:00,1.26929,1.26934,1.26922,1.26934,159799998.0
2006-10-19 07:48:00,1.26932,1.26935,1.26925,1.26925,102299998.0
2006-10-19 07:49:00,1.26931,1.26938,1.26919,1.26938,146500001.0
2006-10-19 07:50:00,1.26932,1.26937,1.26927,1.26927,74699997.0
2006-10-19 07:51:00,1.26934,1.26947,1.26934,1.26939,208400000.0
2006-10-19 07:52:00,1.26935,1.26935,1.26926,1.26928,116600000.0
2006-10-19 07:53:00,1.26922,1.26945,1.26922,1.26931,164799999.0
2006-10-19 07:54:00,1.26955,1.26959,1.26942,1.26959,170999997.0
2006-10-19 07:55:00,1.26966,1.26966,1.26947,1.2695,164000002.0
2006-10-19 07:56:00,1.26954,1.26973,1.26947,1.26973,105600002.0
2006-10-19 07:57:00,1.2695,1.26977,1.26942,1.26942,199200001.0
2006-10-19 07:58:00,1.2695,1.26956,1.26945,1.26945,166800001.0
2006-10-19 07:59:00,1.2694,1.26951,1.26937,1.26937,155399998.0
2006-10-19 08:00:00,1.26944,1.26954,1.26944,1.26951,81299997.0
2006-10-19 08:01:00,1.26948,1.26959,1.26946,1.26951,351799999.0
2006-10-19 08:02:00,1.26955,1.26964,1.26954,1.26959,97399999.0
2006-10-19 08:03:00,1.26963,1.26968,1.26948,1.26963,185200001.0
2006-10-19 08:04:00,1.2697,1.26976,1.2697,1.26976,127099996.0
2006-10-19 08:05:00,1.2696,1.26973,1.26958,1.26967,132799997.0
2006-10-19 08:06:00,1.26956,1.26972,1.26956,1.26962,156700002.0
2006-10-19 08:07:00,1.26967,1.26978,1.26949,1.2695,236400004.0
2006-10-19 08:08:00,1.26955,1.26967,1.26947,1.26956,118799998.0
2006-10-19 08:09:00,1.26952,1.26952,1.26942,1.26948,113300000.0
2006-10-19 08:10:00,1.26951,1.26951,1.26942,1.26947,153500001.0
2006-10-19 08:11:00,1.26938,1.26958,1.26935,1.26958,87300002.0
2006-10-19 08:12:00,1.26963,1.26963,1.26949,1.26958,131000001.0
2006-10-19 08:13:00,1.26945,1.26947,1.26944,1.26946,75800000.0
2006-10-19 08:14:00,1.26942,1.26942,1.26933,1.26938,210200000.0
2006-10-19 08:15:00,1.2693,1.26944,1.2693,1.26943,21199999.0
2006-10-19 08:16:00,1.26937,1.26937,1.26929,1.2693,145199997.0
2006-10-19 08:17:00,1.26915,1.26925,1.26915,1.26925,131100000.0
2006-10-19 08:18:00,1.26917,1.26917,1.26908,1.26917,133700001.0
2006-10-19 08:19:00,1.26923,1.26939,1.26923,1.26935,177999997.0
2006-10-19 08:20:00,1.26943,1.26946,1.2692,1.2692,148899998.0
2006-10-19 08:21:00,1.26908,1.26908,1.26892,1.26902,92799999.0
2006-10-19 08:22:00,1.26907,1.26915,1.26899,1.26902,213599993.0
2006-10-19 08:23:00,1.26901,1.26901,1.26877,1.26884,131500001.0
2006-10-19 08:24:00,1.26877,1.2688,1.26867,1.2687,221600004.0
2006-10-19 08:25:00,1.26879,1.26881,1.26866,1.26867,124500001.0
2006-10-19 08:26:00,1.26854,1.26854,1.2683,1.2683,121799999.0
2006-10-19 08:27:00,1.26828,1.26842,1.26825,1.26836,104600002.0
2006-10-19 08:28:00,1.26836,1.26851,1.26836,1.26851,124200002.0
2006-10-19 08:29:00,1.26864,1.26892,1.26864,1.26892,141700002.0
2006-10-19 08:30:00,1.26901,1.26923,1.26898,1.26915,117600002.0
2006-10-19 08:31:00,1.26913,1.26927,1.26913,1.26927,57299998.0
2006-10-19 08:32:00,1.26918,1.26918,1.26907,1.26915,173300000.0
2006-10-19 08:33:00,1.26918,1.26921,1.26905,1.26905,177599999.0
2006-10-19 08:34:00,1.26917,1.26917,1.2688,1.2688,152199999.0
2006-10-19 08:35:00,1.26902,1.26902,1.2689,1.2689,76800001.0
2006-10-19 08:36:00,1.26885,1.26896,1.26885,1.26885,188199997.0
2006-10-19 08:37:00,1.26896,1.26899,1.26895,1.26895,28000000.0
2006-10-19 08:38:00,1.26887,1.26889,1.26857,1.26857,161000000.0
2006-10-19 08:39:00,1.26851,1.2686,1.26851,1.26854,76200001.0
2006-10-19 08:40:00,1.26854,1.26854,1.26841,1.2685,182199998.0
2006-10-19 08:41:00,1.26852,1.26856,1.2685,1.2685,183499998.0
2006-10-19 08:42:00,1.26853,1.26867,1.26853,1.26867,167400000.0
2006-10-19 08:43:00,1.26882,1.26889,1.26865,1.26865,245000001.0
2006-10-19 08:44:00,1.2688,1.26883,1.26867,1.26867,161800004.0
2006-10-19 08:45:00,1.26875,1.2688,1.26867,1.2687,60800000.0
2006-10-19 08:46:00,1.2686,1.26884,1.2686,1.26873,156999995.0
2006-10-19 08:47:00,1.2687,1.26873,1.26864,1.26873,109999999.0
2006-10-19 08:48:00,1.26882,1.26894,1.26872,1.26894,91800000.0
2006-10-19 08:49:00,1.26897,1.26909,1.26883,1.26905,248599999.0
2006-10-19 08:50:00,1.26911,1.26937,1.26901,1.26937,174099999.0
2006-10-19 08:51:00,1.26927,1.26928,1.2692,1.2692,173600002.0
2006-10-19 08:52:00,1.26929,1.2694,1.26924,1.26924,238500000.0
2006-10-19 08:53:00,1.26917,1.26937,1.26915,1.26915,141299997.0
2006-10-19 08:54:00,1.26915,1.26919,1.26915,1.26919,95000002.0
2006-10-19 08:55:00,1.26917,1.2692,1.26907,1.2692,195799999.0
2006-10-19 08:56:00,1.26912,1.26923,1.26911,1.26913,246599997.0
2006-10-19 08:57:00,1.26911,1.26914,1.26899,1.26899,129299998.0
2006-10-19 08:58:00,1.26907,1.26913,1.26902,1.2691,108699997.0
2006-10-19 08:59:00,1.26907,1.26922,1.26902,1.26913,128099999.0
2006-10-19 09:00:00,1.26912,1.26916,1.26911,1.26916,22400000.0
2006-10-19 09:01:00,1.26918,1.26935,1.26918,1.26926,201499998.0
2006-10-19 09:02:00,1.26929,1.26929,1.26929,1.26929,3200000.0
2006-10-19 09:03:00,1.26919,1.26919,1.26903,1.26903,152399995.0
2006-10-19 09:04:00,1.26905,1.26905,1.26879,1.2689,57800000.0
2006-10-19 09:05:00,1.26897,1.2692,1.26897,1.26899,166500000.0
2006-10-19 09:06:00,1.26894,1.26901,1.26894,1.26901,2100000.0
2006-10-19 09:07:00,1.26895,1.26898,1.26883,1.26894,198500006.0
2006-10-19 09:08:00,1.26892,1.26896,1.26882,1.26889,109499999.0
2006-10-19 09:09:00,1.26889,1.269,1.26889,1.26892,80199998.0
2006-10-19 09:10:00,1.26887,1.26895,1.26882,1.26882,243000002.0
2006-10-19 09:11:00,1.2689,1.269,1.26889,1.26893,125999998.0
2006-10-19 09:12:00,1.26896,1.26909,1.26895,1.26909,98199998.0
2006-10-19 09:13:00,1.26886,1.26899,1.26886,1.26899,173600004.0
2006-10-19 09:14:00,1.26905,1.26916,1.26905,1.26909,65200002.0
2006-10-19 09:15:00,1.2688,1.2688,1.26854,1.26866,153999998.0
2006-10-19 09:16:00,1.26873,1.26873,1.26863,1.26867,197899997.0
2006-10-19 09:17:00,1.26872,1.26886,1.26872,1.26886,86099997.0
2006-10-19 09:18:00,1.26876,1.26876,1.26855,1.26855,105399999.0
2006-10-19 09:19:00,1.2684,1.2684,1.26822,1.26826,209600004.0
2006-10-19 09:20:00,1.26818,1.2682,1.26814,1.26818,88899999.0
2006-10-19 09:21:00,1.26829,1.26831,1.26829,1.26831,25800000.0
2006-10-19 09:22:00,1.26848,1.26862,1.26848,1.26851,142900001.0
2006-10-19 09:23:00,1.26844,1.26855,1.2684,1.2684,193399999.0
2006-10-19 09:24:00,1.26843,1.26851,1.26833,1.26845,116000000.0
2006-10-19 09:25:00,1.26851,1.26863,1.26851,1.26863,154099998.0
2006-10-19 09:26:00,1.26861,1.26868,1.26855,1.26858,96100001.0
2006-10-19 09:27:00,1.26869,1.26886,1.26861,1.26861,262100005.0
2006-10-19 09:28:00,1.26848,1.26863,1.26842,1.26863,97799998.0
2006-10-19 09:29:00,1.26862,1.26867,1.26781,1.26789,246899996.0
2006-10-19 09:30:00,1.26742,1.26742,1.26694,1.26694,177599996.0
2006-10-19 09:31:00,1.26685,1.26728,1.26685,1.26728,97100000.0
2006-10-19 09:32:00,1.26723,1.26736,1.26723,1.26729,202500001.0
2006-10-19 09:33:00,1.26716,1.26716,1.26688,1.2669,100399998.0
2006-10-19 09:34:00,1.26692,1.26699,1.26678,1.26684,100799996.0
2006-10-19 09:35:00,1.26681,1.26708,1.26681,1.26699,92800001.0
2006-10-19 09:36:00,1.26715,1.26727,1.26709,1.26716,153700002.0
2006-10-19 09:37:00,1.2671,1.2671,1.26657,1.2666,164500003.0
2006-10-19 09:38:00,1.26667,1.26667,1.26608,1.26608,231599995.0
2006-10-19 09:39:00,1.26626,1.26641,1.26626,1.26632,179800003.0
2006-10-19 09:40:00,1.26631,1.26631,1.26616,1.26628,97999998.0
2006-10-19 09:41:00,1.26628,1.26632,1.26618,1.26628,202000003.0
2006-10-19 09:42:00,1.26621,1.26621,1.26567,1.2657,168700003.0
2006-10-19 09:43:00,1.26559,1.26559,1.26531,1.2655,98200001.0
2006-10-19 09:44:00,1.26549,1.26571,1.26549,1.26568,76299999.0
2006-10-19 09:45:00,1.2657,1.26592,1.2657,1.26585,96299998.0
2006-10-19 09:46:00,1.26587,1.26604,1.26585,1.26604,163199998.0
2006-10-19 09:47:00,1.26595,1.26604,1.26587,1.26593,97400001.0
2006-10-19 09:48:00,1.26616,1.26616,1.26592,1.26594,171400001.0
2006-10-19 09:49:00,1.2659,1.26596,1.26579,1.26579,192400004.0
2006-10-19 09:50:00,1.26588,1.26606,1.26586,1.26592,315800001.0
2006-10-19 09:51:00,1.2659,1.26597,1.2659,1.26592,156500000.0
2006-10-19 09:52:00,1.26591,1.26602,1.26591,1.26597,64700002.0
2006-10-19 09:53:00,1.26598,1.26613,1.26598,1.26608,213300001.0
2006-10-19 09:54:00,1.26612,1.26632,1.26612,1.26632,146100001.0
2006-10-19 09:55:00,1.26628,1.26628,1.26598,1.26626,147700000.0
2006-10-19 09:56:00,1.26633,1.26639,1.26595,1.26606,82799998.0
2006-10-19 09:57:00,1.26605,1.26623,1.26605,1.26615,267999999.0
2006-10-19 09:58:00,1.26617,1.26626,1.26608,1.26609,119400000.0
2006-10-19 09:59:00,1.26602,1.26602,1.26581,1.26581,109299999.0
2006-10-19 10:00:00,1.26592,1.26617,1.26592,1.26601,177000001.0
2006-10-19 10:01:00,1.26606,1.2661,1.266,1.26606,159899997.0
2006-10-19 10:02:00,1.26605,1.26614,1.26585,1.26607,156100000.0
2006-10-19 10:03:00,1.26603,1.26608,1.2658,1.26608,166800002.0
2006-10-19 10:04:00,1.26613,1.26621,1.26566,1.2658,159600002.0
2006-10-19 10:05:00,1.26599,1.26612,1.26599,1.26605,158100002.0
2006-10-19 10:06:00,1.26609,1.26614,1.26603,1.2661,142499998.0
2006-10-19 10:07:00,1.26616,1.26622,1.26608,1.26611,132499997.0
2006-10-19 10:08:00,1.26616,1.26626,1.26613,1.26626,78200000.0
2006-10-19 10:09:00,1.26637,1.26639,1.26625,1.26629,84100000.0
2006-10-19 10:10:00,1.26618,1.26645,1.26615,1.26645,205000003.0
2006-10-19 10:11:00,1.26644,1.26645,1.2663,1.26645,145599999.0
2006-10-19 10:12:00,1.26659,1.26665,1.26651,1.26661,130300000.0
2006-10-19 10:13:00,1.2667,1.26673,1.26651,1.26673,62200000.0
2006-10-19 10:14:00,1.26684,1.26693,1.26658,1.26693,318000000.0
2006-10-19 10:15:00,1.26687,1.26687,1.2664,1.26647,167700001.0
2006-10-19 10:16:00,1.26657,1.26657,1.26649,1.26657,101500000.0
2006-10-19 10:17:00,1.26668,1.26688,1.26668,1.26688,150300001.0
2006-10-19 10:18:00,1.2667,1.26676,1.26657,1.2666,177200000.0
2006-10-19 10:19:00,1.26662,1.26685,1.26662,1.26669,219999995.0
2006-10-19 10:20:00,1.26661,1.26667,1.2664,1.2665,215699999.0
2006-10-19 10:21:00,1.2664,1.26651,1.26639,1.26639,165100003.0
2006-10-19 10:22:00,1.26634,1.2664,1.26624,1.26634,82299999.0
2006-10-19 10:23:00,1.26626,1.26646,1.26615,1.26646,166900001.0
2006-10-19 10:24:00,1.26712,1.26804,1.26636,1.26643,238900004.0
2006-10-19 10:25:00,1.26615,1.26657,1.26611,1.26634,136399999.0
2006-10-19 10:26:00,1.26635,1.26635,1.26611,1.26617,110599998.0
2006-10-19 10:27:00,1.26628,1.26636,1.26609,1.26623,150199999.0
2006-10-19 10:28:00,1.26642,1.26642,1.26619,1.26619,125799999.0
2006-10-19 10:29:00,1.26631,1.26644,1.26625,1.26644,203199996.0
2006-10-19 10:30:00,1.26659,1.26678,1.26652,1.26652,88799998.0
2006-10-19 10:31:00,1.2664,1.2664,1.26623,1.26623,143399997.0
2006-10-19 10:32:00,1.26633,1.26651,1.26633,1.26644,122800000.0
2006-10-19 10:33:00,1.26652,1.26656,1.26617,1.26622,44100000.0
2006-10-19 10:34:00,1.26632,1.26649,1.26632,1.26649,114800000.0
2006-10-19 10:35:00,1.2664,1.26656,1.26639,1.26652,144700005.0
2006-10-19 10:36:00,1.26648,1.26648,1.26638,1.26644,116500000.0
2006-10-19 10:37:00,1.26643,1.26643,1.26633,1.26633,189500000.0
2006-10-19 10:38:00,1.2663,1.26646,1.2663,1.26646,133999998.0
2006-10-19 10:39:00,1.26641,1.26655,1.26625,1.2665,123999998.0
2006-10-19 10:40:00,1.26638,1.26638,1.26619,1.26624,88400001.0
2006-10-19 10:41:00,1.26633,1.26668,1.26625,1.26668,175499998.0
2006-10-19 10:42:00,1.26666,1.26666,1.26614,1.26652,212499996.0
2006-10-19 10:43:00,1.26667,1.2667,1.26665,1.26665,95300001.0
2006-10-19 10:44:00,1.26658,1.26671,1.26643,1.26671,216899997.0
2006-10-19 10:45:00,1.26657,1.26658,1.26627,1.26658,92000000.0
2006-10-19 10:46:00,1.26647,1.26653,1.26628,1.26643,158799996.0
2006-10-19 10:47:00,1.26606,1.26645,1.26606,1.26645,69900001.0
2006-10-19 10:48:00,1.26653,1.26666,1.26651,1.26655,129800001.0
2006-10-19 10:49:00,1.26651,1.26651,1.26641,1.26642,149900000.0
2006-10-19 10:50:00,1.26627,1.2664,1.2662,1.2662,167400003.0
2006-10-19 10:51:00,1.26608,1.26612,1.26591,1.2661,63199998.0
2006-10-19 10:52:00,1.26604,1.26604,1.26556,1.26561,155000000.0
2006-10-19 10:53:00,1.26565,1.26567,1.26558,1.2656,143300000.0
2006-10-19 10:54:00,1.26555,1.26568,1.26552,1.26552,140300003.0
2006-10-19 10:55:00,1.26544,1.26555,1.26541,1.26546,165400002.0
2006-10-19 10:56:00,1.26528,1.26545,1.26514,1.26517,182899998.0
2006-10-19 10:57:00,1.26521,1.26537,1.26513,1.26531,126900000.0
2006-10-19 10:58:00,1.26528,1.26543,1.2652,1.26543,136299998.0
2006-10-19 10:59:00,1.26545,1.26545,1.26522,1.26541,137000000.0
2006-10-19 11:00:00,1.26536,1.26536,1.26431,1.26431,156000000.0
2006-10-19 11:01:00,1.26418,1.26422,1.264,1.26417,203499998.0
2006-10-19 11:02:00,1.26418,1.26436,1.26415,1.26425,122300002.0
2006-10-19 11:03:00,1.26426,1.26474,1.26426,1.26473,236399998.0
2006-10-19 11:04:00,1.2647,1.26486,1.26462,1.26469,182799999.0
2006-10-19 11:05:00,1.26464,1.26467,1.26442,1.26467,230299998.0
2006-10-19 11:06:00,1.26461,1.26472,1.26461,1.26472,34399999.0
2006-10-19 11:07:00,1.26473,1.26503,1.26473,1.26495,143199998.0
2006-10-19 11:08:00,1.26509,1.26521,1.26507,1.26517,216400002.0
2006-10-19 11:09:00,1.26521,1.26526,1.26516,1.26516,172699996.0
2006-10-19 11:10:00,1.2652,1.2652,1.26499,1.26503,207099998.0
2006-10-19 11:11:00,1.26512,1.26527,1.26512,1.26525,173700001.0
2006-10-19 11:12:00,1.26527,1.2653,1.26524,1.26524,180900000.0
2006-10-19 11:13:00,1.26522,1.2653,1.26519,1.26524,198799999.0
2006-10-19 11:14:00,1.2652,1.26527,1.26515,1.2652,210200007.0
2006-10-19 11:15:00,1.26517,1.26517,1.26493,1.26497,230800003.0
2006-10-19 11:16:00,1.26493,1.26521,1.26488,1.26521,125099999.0
2006-10-19 11:17:00,1.26524,1.26524,1.26506,1.26506,99400001.0
2006-10-19 11:18:00,1.26508,1.26513,1.26504,1.26508,220799998.0
2006-10-19 11:19:00,1.26505,1.26525,1.26505,1.26519,81999999.0
2006-10-19 11:20:00,1.26515,1.26531,1.26504,1.26527,248800000.0
2006-10-19 11:21:00,1.26524,1.26524,1.26524,1.26524,44900001.0
2006-10-19 11:22:00,1.26514,1.26524,1.26507,1.26512,220699999.0
2006-10-19 11:23:00,1.26507,1.26508,1.26473,1.26485,212400005.0
2006-10-19 11:24:00,1.26487,1.26487,1.26474,1.2648,167399998.0
2006-10-19 11:25:00,1.26486,1.26489,1.26473,1.26473,141199998.0
2006-10-19 11:26:00,1.26481,1.26494,1.26481,1.26489,219000003.0
2006-10-19 11:27:00,1.26488,1.26494,1.26481,1.26494,133900002.0
2006-10-19 11:28:00,1.26492,1.26507,1.26489,1.26507,140500001.0
2006-10-19 11:29:00,1.265,1.265,1.26482,1.26482,146600000.0
2006-10-19 11:30:00,1.26475,1.26475,1.26467,1.2647,110199999.0
2006-10-19 11:31:00,1.2647,1.26478,1.26457,1.26471,144100000.0
2006-10-19 11:32:00,1.26456,1.26482,1.26456,1.26468,281100005.0
2006-10-19 11:33:00,1.26454,1.26467,1.26452,1.26452,229700000.0
2006-10-19 11:34:00,1.26461,1.26461,1.26446,1.2645,167900001.0
2006-10-19 11:35:00,1.26438,1.26449,1.26436,1.26446,125599999.0
2006-10-19 11:36:00,1.26439,1.26439,1.26424,1.26436,63200000.0
2006-10-19 11:37:00,1.26442,1.26451,1.26442,1.26442,123200000.0
2006-10-19 11:38:00,1.26444,1.26446,1.2643,1.26444,212100002.0
2006-10-19 11:39:00,1.26455,1.26456,1.26426,1.26445,166300000.0
2006-10-19 11:40:00,1.26439,1.26439,1.26417,1.26426,92699999.0
2006-10-19 11:41:00,1.26441,1.26456,1.26441,1.26444,156399999.0
2006-10-19 11:42:00,1.26438,1.2644,1.26432,1.26432,139599997.0
2006-10-19 11:43:00,1.26427,1.26427,1.26413,1.26419,242299997.0
2006-10-19 11:44:00,1.2641,1.2641,1.26401,1.2641,55099999.0
2006-10-19 11:45:00,1.26415,1.26425,1.26412,1.26413,68200000.0
2006-10-19 11:46:00,1.26401,1.2642,1.26392,1.2642,117600000.0
2006-10-19 11:47:00,1.26415,1.26415,1.26397,1.26405,303700000.0
2006-10-19 11:48:00,1.26407,1.2642,1.26406,1.2642,187100000.0
2006-10-19 11:49:00,1.26417,1.2643,1.26394,1.26426,157400004.0
2006-10-19 11:50:00,1.26421,1.2644,1.26421,1.26438,166600001.0
2006-10-19 11:51:00,1.26438,1.26438,1.26427,1.26432,77200001.0
2006-10-19 11:52:00,1.26423,1.26425,1.26411,1.26425,114600002.0
2006-10-19 11:53:00,1.26417,1.26417,1.26393,1.26414,97900000.0
2006-10-19 11:54:00,1.26423,1.26428,1.26415,1.26428,99099998.0
2006-10-19 11:55:00,1.2643,1.26432,1.26422,1.26422,75600000.0
2006-10-19 11:56:00,1.26426,1.26426,1.26419,1.26426,139000000.0
2006-10-19 11:57:00,1.26417,1.2642,1.26405,1.26405,190300000.0
2006-10-19 11:58:00,1.26398,1.26433,1.2638,1.26433,117999999.0
2006-10-19 11:59:00,1.26447,1.2645,1.26422,1.26438,189999995.0
2006-10-19 12:00:00,1.26442,1.26448,1.26398,1.26428,191099996.0
2006-10-19 12:01:00,1.26444,1.26454,1.26444,1.26447,123099998.0
2006-10-19 12:02:00,1.26463,1.2647,1.26452,1.26462,165100004.0
2006-10-19 12:03:00,1.26455,1.26471,1.26447,1.26464,108299999.0
2006-10-19 12:04:00,1.26455,1.26465,1.26455,1.26465,79699998.0
2006-10-19 12:05:00,1.26455,1.26455,1.26451,1.26452,182000002.0
2006-10-19 12:06:00,1.26439,1.26439,1.26413,1.26419,72100001.0
2006-10-19 12:07:00,1.26436,1.26442,1.26434,1.26434,114699997.0
2006-10-19 12:08:00,1.26435,1.26445,1.26423,1.26445,288399997.0
2006-10-19 12:09:00,1.2644,1.2644,1.26418,1.26436,174999998.0
2006-10-19 12:10:00,1.26419,1.26446,1.26415,1.26445,155499999.0
2006-10-19 12:11:00,1.26447,1.26447,1.26439,1.26441,64100000.0
2006-10-19 12:12:00,1.26451,1.26451,1.26443,1.2645,121600002.0
2006-10-19 12:13:00,1.26452,1.26459,1.26452,1.26458,250900000.0
2006-10-19 12:14:00,1.2644,1.26449,1.26404,1.26449,245700003.0
2006-10-19 12:15:00,1.26459,1.26463,1.26434,1.2644,143399999.0
2006-10-19 12:16:00,1.26437,1.26443,1.26419,1.26435,135600001.0
2006-10-19 12:17:00,1.26449,1.26458,1.2643,1.2645,208199998.0
2006-10-19 12:18:00,1.26458,1.26468,1.26458,1.26468,161999998.0
2006-10-19 12:19:00,1.26474,1.26479,1.26473,1.26479,136799997.0
2006-10-19 12:20:00,1.2644,1.26486,1.2644,1.26482,199300004.0
2006-10-19 12:21:00,1.26475,1.2648,1.26463,1.26478,201199997.0
2006-10-19 12:22:00,1.2646,1.26477,1.26449,1.26472,151400001.0
2006-10-19 12:23:00,1.26482,1.26491,1.26482,1.26482,213299999.0
2006-10-19 12:24:00,1.26485,1.26489,1.26464,1.26477,152099996.0
2006-10-19 12:25:00,1.26467,1.26491,1.26456,1.26491,184700004.0
2006-10-19 12:26:00,1.26477,1.26496,1.26463,1.26491,97400002.0
2006-10-19 12:27:00,1.26494,1.26516,1.26494,1.26515,74299998.0
2006-10-19 12:28:00,1.26505,1.26517,1.26505,1.26507,141999999.0
2006-10-19 12:29:00,1.26504,1.26512,1.26496,1.26512,130900000.0
2006-10-19 12:30:00,1.26493,1.26514,1.26484,1.26507,128200002.0
2006-10-19 12:31:00,1.26516,1.26518,1.26506,1.26514,287799996.0
2006-10-19 12:32:00,1.26518,1.26521,1.26494,1.26502,225199997.0
2006-10-19 12:33:00,1.26505,1.26525,1.26498,1.26519,134300002.0
2006-10-19 12:34:00,1.26517,1.26525,1.26504,1.26509,132000004.0
2006-10-19 12:35:00,1.26518,1.26525,1.26518,1.26525,55000002.0
2006-10-19 12:36:00,1.26517,1.26521,1.26486,1.26521,104100001.0
2006-10-19 12:37:00,1.26528,1.26528,1.26518,1.26518,252799996.0
2006-10-19 12:38:00,1.26495,1.26512,1.26447,1.26512,111599999.0
2006-10-19 12:39:00,1.2651,1.2653,1.26495,1.26522,234799999.0
2006-10-19 12:40:00,1.26528,1.26528,1.2652,1.26525,202399999.0
2006-10-19 12:41:00,1.26515,1.26521,1.26488,1.26514,86899998.0
2006-10-19 12:42:00,1.26514,1.26515,1.26504,1.26515,74200001.0
2006-10-19 12:43:00,1.26522,1.26522,1.26489,1.26489,208499997.0
2006-10-19 12:44:00,1.26488,1.26505,1.26485,1.26499,148300002.0
2006-10-19 12:45:00,1.26505,1.26505,1.26476,1.26488,235700001.0
2006-10-19 12:46:00,1.26482,1.26482,1.26469,1.26474,149799997.0
2006-10-19 12:47:00,1.26471,1.26471,1.26444,1.26454,267399999.0
2006-10-19 12:48:00,1.26468,1.2648,1.26468,1.2648,176500001.0
2006-10-19 12:49:00,1.26484,1.2649,1.26484,1.2649,91500003.0
2006-10-19 12:50:00,1.26478,1.26478,1.26459,1.26471,174000002.0
2006-10-19 12:51:00,1.26479,1.26483,1.2647,1.2647,112400002.0
2006-10-19 12:52:00,1.26472,1.26493,1.26446,1.26457,140799998.0
2006-10-19 12:53:00,1.26454,1.26454,1.26419,1.26438,147400003.0
2006-10-19 12:54:00,1.2646,1.26476,1.2646,1.26465,232599996.0
2006-10-19 12:55:00,1.26474,1.26488,1.26459,1.26485,135900001.0
2006-10-19 12:56:00,1.2649,1.26514,1.26481,1.2651,80500001.0
2006-10-19 12:57:00,1.26508,1.26523,1.26492,1.26523,176300001.0
2006-10-19 12:58:00,1.265,1.26509,1.26471,1.26507,143999997.0
2006-10-19 12:59:00,1.2651,1.26518,1.26478,1.26501,130200000.0
2006-10-19 13:00:00,1.26524,1.26524,1.26504,1.26504,162700002.0
2006-10-19 13:01:00,1.2651,1.2651,1.26481,1.26488,102700000.0
2006-10-19 13:02:00,1.26489,1.26499,1.26475,1.26493,126700000.0
2006-10-19 13:03:00,1.2648,1.26498,1.2647,1.26493,105500002.0
2006-10-19 13:04:00,1.26496,1.26502,1.26467,1.26495,197899998.0
2006-10-19 13:05:00,1.26492,1.26498,1.2646,1.2646,75900002.0
2006-10-19 13:06:00,1.26468,1.26481,1.26452,1.26481,226099997.0
2006-10-19 13:07:00,1.26462,1.26481,1.26456,1.26481,153200000.0
2006-10-19 13:08:00,1.26495,1.26509,1.26495,1.26506,14100000.0
2006-10-19 13:09:00,1.26492,1.26514,1.26481,1.26481,205099998.0
2006-10-19 13:10:00,1.26479,1.26488,1.26464,1.26467,145199997.0
2006-10-19 13:11:00,1.26474,1.26489,1.26472,1.26487,158500002.0
2006-10-19 13:12:00,1.26467,1.26484,1.26451,1.26481,237999993.0
2006-10-19 13:13:00,1.26468,1.26474,1.26466,1.2647,233399998.0
2006-10-19 13:14:00,1.26465,1.26476,1.26465,1.26471,128499997.0
2006-10-19 13:15:00,1.2647,1.26479,1.26454,1.26479,58400000.0
2006-10-19 13:16:00,1.26487,1.26487,1.26475,1.2648,157899999.0
2006-10-19 13:17:00,1.26487,1.26487,1.2645,1.26469,145699997.0
2006-10-19 13:18:00,1.26472,1.26486,1.26464,1.26486,151700004.0
2006-10-19 13:19:00,1.26492,1.26498,1.2647,1.2647,150299998.0
2006-10-19 13:20:00,1.2648,1.2648,1.26455,1.26458,59599999.0
2006-10-19 13:21:00,1.26462,1.26483,1.26449,1.26455,194000000.0
2006-10-19 13:22:00,1.26487,1.26487,1.26473,1.26473,154299999.0
2006-10-19 13:23:00,1.26464,1.26468,1.26428,1.26428,184900003.0
2006-10-19 13:24:00,1.26425,1.26481,1.26425,1.26481,188599996.0
2006-10-19 13:25:00,1.26483,1.2649,1.26479,1.26487,128300002.0
2006-10-19 13:26:00,1.26491,1.26502,1.26489,1.2649,139800003.0
2006-10-19 13:27:00,1.26491,1.26494,1.26484,1.26494,225499999.0
2006-10-19 13:28:00,1.26497,1.26509,1.26489,1.26494,172999996.0
2006-10-19 13:29:00,1.26494,1.26511,1.2648,1.26508,178500004.0
2006-10-19 13:30:00,1.26491,1.26491,1.26469,1.26471,79899999.0
2006-10-19 13:31:00,1.26489,1.26496,1.26463,1.26478,207900004.0
2006-10-19 13:32:00,1.2648,1.26493,1.26477,1.26493,168899996.0
2006-10-19 13:33:00,1.26498,1.265,1.26487,1.2649,147000000.0
2006-10-19 13:34:00,1.26502,1.26504,1.26479,1.26496,147600000.0
2006-10-19 13:35:00,1.26497,1.26502,1.26493,1.26498,164000001.0
2006-10-19 13:36:00,1.26507,1.26515,1.26479,1.26511,119899998.0
2006-10-19 13:37:00,1.26508,1.26523,1.26503,1.26523,83999997.0
2006-10-19 13:38:00,1.26516,1.26517,1.26483,1.26517,300800002.0
2006-10-19 13:39:00,1.26533,1.26536,1.26528,1.26536,99000001.0
2006-10-19 13:40:00,1.2654,1.2655,1.26533,1.26533,210699999.0
2006-10-19 13:41:00,1.26529,1.26532,1.26514,1.26518,200400003.0
2006-10-19 13:42:00,1.26503,1.26523,1.26496,1.26503,259899999.0
2006-10-19 13:43:00,1.26493,1.26507,1.2649,1.26497,91700001.0
2006-10-19 13:44:00,1.2649,1.26509,1.2649,1.26493,168299998.0
2006-10-19 13:45:00,1.26485,1.26514,1.26485,1.26489,201699998.0
2006-10-19 13:46:00,1.26473,1.26473,1.26444,1.26467,65599998.0
2006-10-19 13:47:00,1.26468,1.26475,1.26451,1.26458,94200000.0
2006-10-19 13:48:00,1.26449,1.26473,1.26436,1.26473,118500001.0
2006-10-19 13:49:00,1.26483,1.2649,1.26458,1.26484,129600003.0
2006-10-19 13:50:00,1.26492,1.26492,1.26482,1.26482,145800001.0
2006-10-19 13:51:00,1.26482,1.26493,1.2648,1.26488,215300003.0
2006-10-19 13:52:00,1.26485,1.2649,1.26474,1.26489,222200000.0
2006-10-19 13:53:00,1.26484,1.26492,1.26484,1.26491,47600000.0
2006-10-19 13:54:00,1.2649,1.26504,1.2648,1.26486,94400001.0
2006-10-19 13:55:00,1.26476,1.26476,1.2645,1.26466,96900000.0
2006-10-19 13:56:00,1.26465,1.26476,1.26465,1.26476,98300003.0
2006-10-19 13:57:00,1.26466,1.26472,1.26458,1.26458,176699998.0
2006-10-19 13:58:00,1.26448,1.26463,1.26434,1.26463,164200003.0
2006-10-19 13:59:00,1.26477,1.26487,1.26475,1.2648,73999999.0
2006-10-19 14:00:00,1.26483,1.26483,1.26473,1.26476,145199997.0
2006-10-19 14:01:00,1.26465,1.26488,1.26452,1.26488,147700003.0
2006-10-19 14:02:00,1.26494,1.26494,1.26449,1.26479,118799999.0
2006-10-19 14:03:00,1.26486,1.26488,1.26456,1.26488,283899993.0
2006-10-19 14:04:00,1.26497,1.26501,1.2649,1.26493,74999998.0
2006-10-19 14:05:00,1.26488,1.26494,1.26488,1.26494,118999999.0
2006-10-19 14:06:00,1.26514,1.26516,1.26481,1.26489,120799998.0
2006-10-19 14:07:00,1.2648,1.26485,1.26475,1.26483,72000001.0
2006-10-19 14:08:00,1.26478,1.26493,1.26467,1.26492,131000003.0
2006-10-19 14:09:00,1.26496,1.26507,1.2649,1.26502,207500000.0
2006-10-19 14:10:00,1.26495,1.26503,1.26472,1.26503,138900000.0
2006-10-19 14:11:00,1.26498,1.26509,1.26482,1.26503,246099994.0
2006-10-19 14:12:00,1.26512,1.26521,1.26512,1.26516,93599999.0
2006-10-19 14:13:00,1.26512,1.26534,1.26507,1.26534,173599998.0
2006-10-19 14:14:00,1.26534,1.26553,1.26529,1.26553,152400002.0
2006-10-19 14:15:00,1.26549,1.26558,1.26545,1.26545,59700000.0
2006-10-19 14:16:00,1.26533,1.26541,1.26533,1.26538,258400001.0
2006-10-19 14:17:00,1.26536,1.26536,1.26527,1.26527,126199999.0
2006-10-19 14:18:00,1.26537,1.26537,1.26518,1.26529,151000003.0
2006-10-19 14:19:00,1.26507,1.26528,1.26491,1.26526,139799995.0
2006-10-19 14:20:00,1.2653,1.26542,1.26529,1.26535,227000000.0
2006-10-19 14:21:00,1.26537,1.26541,1.26529,1.26537,219100004.0
2006-10-19 14:22:00,1.2654,1.26547,1.26529,1.26529,137100001.0
2006-10-19 14:23:00,1.26538,1.26538,1.26484,1.2652,171599999.0
2006-10-19 14:24:00,1.26523,1.26523,1.26506,1.26506,220800000.0
2006-10-19 14:25:00,1.26508,1.26524,1.26491,1.26519,177699999.0
2006-10-19 14:26:00,1.26526,1.26541,1.26523,1.26541,175500001.0
2006-10-19 14:27:00,1.26535,1.26535,1.26521,1.26521,286399998.0
2006-10-19 14:28:00,1.2652,1.2652,1.26499,1.26499,226200000.0
2006-10-19 14:29:00,1.26499,1.26504,1.26482,1.26482,181799998.0
2006-10-19 14:30:00,1.265,1.26541,1.265,1.26541,163200001.0
2006-10-19 14:31:00,1.2657,1.26586,1.2652,1.2652,213900002.0
2006-10-19 14:32:00,1.26508,1.26525,1.26504,1.26507,230900003.0
2006-10-19 14:33:00,1.26515,1.26545,1.26515,1.26545,153399997.0
2006-10-19 14:34:00,1.2656,1.26561,1.26552,1.26558,156999999.0
2006-10-19 14:35:00,1.26565,1.26565,1.26549,1.26562,119899999.0
2006-10-19 14:36:00,1.26579,1.26626,1.26579,1.26626,147099998.0
2006-10-19 14:37:00,1.26602,1.26613,1.266,1.2661,145599996.0
2006-10-19 14:38:00,1.26603,1.26625,1.26602,1.26625,75300001.0
2006-10-19 14:39:00,1.26644,1.26654,1.26635,1.26638,159900004.0
2006-10-19 14:40:00,1.2665,1.26658,1.2665,1.26657,103699997.0
2006-10-19 14:41:00,1.26652,1.26652,1.26635,1.26635,119400000.0
2006-10-19 14:42:00,1.26639,1.26639,1.26617,1.26633,115900001.0
2006-10-19 14:43:00,1.26628,1.26666,1.26602,1.26666,144600001.0
2006-10-19 14:44:00,1.26687,1.26695,1.2667,1.2667,159200001.0
2006-10-19 14:45:00,1.26672,1.2668,1.26664,1.2667,227500001.0
2006-10-19 14:46:00,1.26668,1.26668,1.26643,1.26647,131599997.0
2006-10-19 14:47:00,1.26634,1.26637,1.26616,1.26616,89100001.0
2006-10-19 14:48:00,1.26622,1.2663,1.26622,1.26622,204900003.0
2006-10-19 14:49:00,1.26595,1.26624,1.26577,1.26603,150400000.0
2006-10-19 14:50:00,1.26598,1.26598,1.26557,1.2658,95400000.0
2006-10-19 14:51:00,1.26567,1.26573,1.26556,1.26573,129699997.0
2006-10-19 14:52:00,1.26562,1.26564,1.26537,1.26537,121799998.0
2006-10-19 14:53:00,1.26514,1.26514,1.26482,1.26482,169400002.0
2006-10-19 14:54:00,1.26475,1.26475,1.26451,1.26458,60299999.0
2006-10-19 14:55:00,1.26478,1.26495,1.26464,1.26495,249600003.0
2006-10-19 14:56:00,1.26501,1.26501,1.26489,1.265,33000001.0
2006-10-19 14:57:00,1.265,1.26507,1.26495,1.26497,202400003.0
2006-10-19 14:58:00,1.26495,1.26503,1.26477,1.26478,247499994.0
2006-10-19 14:59:00,1.26483,1.2649,1.26462,1.26464,132399998.0
2006-10-19 15:00:00,1.26467,1.26473,1.26467,1.26473,38299999.0
2006-10-19 15:01:00,1.26482,1.26485,1.26473,1.26485,170099999.0
2006-10-19 15:02:00,1.2649,1.2649,1.26473,1.26478,172400003.0
2006-10-19 15:03:00,1.26486,1.26492,1.26471,1.2649,230499995.0
2006-10-19 15:04:00,1.26492,1.26503,1.26483,1.26503,123900000.0
2006-10-19 15:05:00,1.26494,1.26511,1.26494,1.26511,169500005.0
2006-10-19 15:06:00,1.26493,1.26504,1.26482,1.26496,235000005.0
2006-10-19 15:07:00,1.26485,1.26499,1.2647,1.26488,179175192.0
2006-10-19 15:08:00,1.26475,1.26487,1.2647,1.26481,196599996.0
2006-10-19 15:09:00,1.26472,1.26472,1.26457,1.26457,99199998.0
2006-10-19 15:10:00,1.26454,1.26471,1.26454,1.26462,133299999.0
2006-10-19 15:11:00,1.26464,1.26478,1.26464,1.26467,120200001.0
2006-10-19 15:12:00,1.26472,1.26479,1.26452,1.2647,223799999.0
2006-10-19 15:13:00,1.26466,1.26474,1.26461,1.26474,117400001.0
2006-10-19 15:14:00,1.26475,1.26479,1.2647,1.2647,72300000.0
2006-10-19 15:15:00,1.26469,1.26477,1.26464,1.26466,124399999.0
2006-10-19 15:16:00,1.26461,1.26468,1.26453,1.26459,109399998.0
2006-10-19 15:17:00,1.26456,1.26456,1.26441,1.26449,175399999.0
2006-10-19 15:18:00,1.26447,1.26447,1.26399,1.26399,97700000.0
2006-10-19 15:19:00,1.26389,1.26389,1.26354,1.26362,163599997.0
2006-10-19 15:20:00,1.26372,1.26372,1.26353,1.26362,191000001.0
2006-10-19 15:21:00,1.26362,1.26377,1.26352,1.26355,168300001.0
2006-10-19 15:22:00,1.26352,1.26352,1.26288,1.26297,179599999.0
2006-10-19 15:23:00,1.26302,1.26309,1.26296,1.26309,90800001.0
2006-10-19 15:24:00,1.263,1.26341,1.263,1.26341,86999999.0
2006-10-19 15:25:00,1.26346,1.26346,1.26287,1.26287,102499998.0
2006-10-19 15:26:00,1.26258,1.26267,1.2623,1.26249,127899999.0
2006-10-19 15:27:00,1.26232,1.26261,1.26224,1.2626,205400000.0
2006-10-19 15:28:00,1.26261,1.26266,1.26249,1.26258,213499997.0
2006-10-19 15:29:00,1.26264,1.263,1.26264,1.26298,111000004.0
2006-10-19 15:30:00,1.26307,1.26327,1.26307,1.26327,162699994.0
2006-10-19 15:31:00,1.26334,1.26349,1.26329,1.26333,101599999.0
2006-10-19 15:32:00,1.26326,1.26326,1.26313,1.26313,140999999.0
2006-10-19 15:33:00,1.26322,1.26333,1.26322,1.26333,52000001.0
2006-10-19 15:34:00,1.26333,1.26333,1.2631,1.26317,96099996.0
2006-10-19 15:35:00,1.26305,1.26313,1.263,1.26304,254899999.0
2006-10-19 15:36:00,1.26306,1.26313,1.26288,1.26296,161700001.0
2006-10-19 15:37:00,1.26298,1.2631,1.2629,1.2631,166999999.0
2006-10-19 15:38:00,1.26304,1.26314,1.26304,1.26314,172800002.0
2006-10-19 15:39:00,1.26303,1.26315,1.26269,1.26315,151200001.0
2006-10-19 15:40:00,1.2632,1.2632,1.26303,1.2631,233900001.0
2006-10-19 15:41:00,1.26308,1.26308,1.26289,1.26291,156100000.0
2006-10-19 15:42:00,1.26275,1.26275,1.26244,1.26255,151299995.0
2006-10-19 15:43:00,1.26248,1.26248,1.26221,1.26221,104599999.0
2006-10-19 15:44:00,1.26222,1.26231,1.26215,1.2622,139499998.0
2006-10-19 15:45:00,1.26219,1.26219,1.26179,1.26179,186000003.0
2006-10-19 15:46:00,1.2616,1.26172,1.26155,1.2617,63900000.0
2006-10-19 15:47:00,1.2615,1.26185,1.2615,1.26175,133600002.0
2006-10-19 15:48:00,1.26185,1.26186,1.26177,1.26177,94199998.0
2006-10-19 15:49:00,1.26178,1.26183,1.26168,1.2617,189900000.0
2006-10-19 15:50:00,1.26159,1.26163,1.26135,1.26135,114699998.0
2006-10-19 15:51:00,1.2614,1.26141,1.26116,1.26122,163599999.0
2006-10-19 15:52:00,1.26138,1.26145,1.26117,1.26141,165800003.0
2006-10-19 15:53:00,1.26146,1.26167,1.26146,1.26167,184899999.0
2006-10-19 15:54:00,1.26182,1.26205,1.26182,1.26205,57000000.0
2006-10-19 15:55:00,1.2621,1.2621,1.26195,1.26203,93399999.0
2006-10-19 15:56:00,1.26217,1.2623,1.26211,1.26228,162699996.0
2006-10-19 15:57:00,1.26219,1.26237,1.26206,1.26214,110000001.0
2006-10-19 15:58:00,1.26216,1.26225,1.26209,1.26225,185799993.0
2006-10-19 15:59:00,1.26215,1.26246,1.26193,1.26246,227400001.0
2006-10-19 16:00:00,1.26236,1.26243,1.26212,1.26225,125599998.0
2006-10-19 16:01:00,1.26213,1.26254,1.26203,1.26254,93200001.0
2006-10-19 16:02:00,1.26248,1.26273,1.26246,1.26264,246499998.0
2006-10-19 16:03:00,1.26262,1.26262,1.26219,1.26219,56100000.0
2006-10-19 16:04:00,1.26229,1.26229,1.262,1.262,192900006.0
2006-10-19 16:05:00,1.26207,1.26226,1.26207,1.26215,197400004.0
2006-10-19 16:06:00,1.26228,1.26246,1.26228,1.26238,69599999.0
2006-10-19 16:07:00,1.26242,1.26245,1.26199,1.26199,200999997.0
2006-10-19 16:08:00,1.26183,1.26207,1.26177,1.26205,137400003.0
2006-10-19 16:09:00,1.26217,1.26232,1.26217,1.26232,114700001.0
2006-10-19 16:10:00,1.26226,1.26227,1.26205,1.26227,93800001.0
2006-10-19 16:11:00,1.26226,1.26227,1.26224,1.26227,81100001.0
2006-10-19 16:12:00,1.26221,1.26227,1.26214,1.26225,106400002.0
2006-10-19 16:13:00,1.26213,1.26236,1.26207,1.26236,176200002.0
2006-10-19 16:14:00,1.26231,1.26231,1.26209,1.26209,183100003.0
2006-10-19 16:15:00,1.26198,1.2621,1.26198,1.2621,132999998.0
2006-10-19 16:16:00,1.26218,1.26228,1.26199,1.26228,9600000.0
2006-10-19 16:17:00,1.2624,1.26258,1.2624,1.26258,65399997.0
2006-10-19 16:18:00,1.26262,1.26268,1.26251,1.26258,190200004.0
2006-10-19 16:19:00,1.2626,1.2627,1.26247,1.26262,99599999.0
2006-10-19 16:20:00,1.2627,1.2627,1.26239,1.2624,202699995.0
2006-10-19 16:21:00,1.2625,1.26252,1.26233,1.26247,267000001.0
2006-10-19 16:22:00,1.26249,1.26252,1.26236,1.26236,41599999.0
2006-10-19 16:23:00,1.26237,1.26247,1.26237,1.2624,152100000.0
2006-10-19 16:24:00,1.26243,1.26251,1.26237,1.26245,175799999.0
2006-10-19 16:25:00,1.26233,1.26233,1.2622,1.26233,191000004.0
2006-10-19 16:26:00,1.26239,1.26247,1.26239,1.26241,73000000.0
2006-10-19 16:27:00,1.26247,1.26249,1.26233,1.26238,199600003.0
2006-10-19 16:28:00,1.26234,1.26243,1.26227,1.26227,118200000.0
2006-10-19 16:29:00,1.26237,1.26241,1.26228,1.26235,153299998.0
2006-10-19 16:30:00,1.26241,1.26253,1.26241,1.26243,63999999.0
2006-10-19 16:31:00,1.2624,1.26262,1.2624,1.26262,101600000.0
2006-10-19 16:32:00,1.26267,1.26269,1.26235,1.26261,100400001.0
2006-10-19 16:33:00,1.26265,1.26269,1.26263,1.26266,132399999.0
2006-10-19 16:34:00,1.26245,1.26245,1.26219,1.26219,44100000.0
2006-10-19 16:35:00,1.26228,1.26233,1.26228,1.26233,69799998.0
2006-10-19 16:36:00,1.26098,1.26098,1.2605,1.2605,98000000.0
2006-10-19 16:37:00,1.26057,1.2609,1.26057,1.2609,57299999.0
2006-10-19 16:38:00,1.2611,1.26111,1.26101,1.26102,213700004.0
2006-10-19 16:39:00,1.26102,1.26124,1.26097,1.26097,203099999.0
2006-10-19 16:40:00,1.26084,1.26084,1.26066,1.26081,53300000.0
2006-10-19 16:41:00,1.2607,1.26085,1.2607,1.26082,43800000.0
2006-10-19 16:42:00,1.2608,1.26081,1.26063,1.26063,104399999.0
2006-10-19 16:43:00,1.26043,1.26057,1.26016,1.26016,198900002.0
2006-10-19 16:44:00,1.2603,1.26031,1.26019,1.26021,116599999.0
2006-10-19 16:45:00,1.26037,1.26057,1.26037,1.26057,87499998.0
2006-10-19 16:46:00,1.26057,1.26057,1.26038,1.26038,78200000.0
2006-10-19 16:47:00,1.2604,1.26057,1.26039,1.26045,164300000.0
2006-10-19 16:48:00,1.26049,1.26065,1.26049,1.2606,158300000.0
2006-10-19 16:49:00,1.26056,1.26058,1.26038,1.26054,209000003.0
2006-10-19 16:50:00,1.26044,1.26081,1.26044,1.26081,64200000.0
2006-10-19 16:51:00,1.26067,1.26088,1.26067,1.26085,179499999.0
2006-10-19 16:52:00,1.26086,1.26086,1.26067,1.26067,129099998.0
2006-10-19 16:53:00,1.26072,1.26084,1.26072,1.26082,153499999.0
2006-10-19 16:54:00,1.26062,1.26062,1.2605,1.26052,185400002.0
2006-10-19 16:55:00,1.26046,1.26046,1.26033,1.26045,189099997.0
2006-10-19 16:56:00,1.26039,1.26053,1.26034,1.26053,118300000.0
2006-10-19 16:57:00,1.26064,1.26074,1.26059,1.26067,126400003.0
2006-10-19 16:58:00,1.2607,1.26099,1.2607,1.26092,93900000.0
2006-10-19 16:59:00,1.26107,1.26176,1.26107,1.26176,50700000.0
2006-10-19 17:00:00,1.26189,1.26199,1.26154,1.26154,179500000.0
2006-10-19 17:01:00,1.26134,1.26142,1.26115,1.26119,155600000.0
2006-10-19 17:02:00,1.26106,1.26144,1.26106,1.2614,299899999.0
2006-10-19 17:03:00,1.26142,1.2615,1.26141,1.26141,108199999.0
2006-10-19 17:04:00,1.26134,1.26149,1.26128,1.26144,203099997.0
2006-10-19 17:05:00,1.26148,1.2616,1.26146,1.26156,114699998.0
2006-10-19 17:06:00,1.26148,1.26151,1.2613,1.2613,107699998.0
2006-10-19 17:07:00,1.26131,1.26131,1.26111,1.26112,108800003.0
2006-10-19 17:08:00,1.26099,1.26126,1.2609,1.26123,105000002.0
2006-10-19 17:09:00,1.2612,1.26123,1.26118,1.26118,10400000.0
2006-10-19 17:10:00,1.26127,1.26127,1.26106,1.26119,116800000.0
2006-10-19 17:11:00,1.26121,1.26132,1.26121,1.26124,102199995.0
2006-10-19 17:12:00,1.26115,1.26115,1.26105,1.26115,107000002.0
2006-10-19 17:13:00,1.2612,1.26125,1.26105,1.26113,178199996.0
2006-10-19 17:14:00,1.26108,1.26108,1.26085,1.26085,95800001.0
2006-10-19 17:15:00,1.26072,1.26085,1.26069,1.26085,121799996.0
2006-10-19 17:16:00,1.26094,1.26104,1.26089,1.26089,184299997.0
2006-10-19 17:17:00,1.26092,1.26119,1.26091,1.26119,93200000.0
2006-10-19 17:18:00,1.26122,1.2613,1.26113,1.26113,112000002.0
2006-10-19 17:19:00,1.2611,1.26114,1.26098,1.26109,202399999.0
2006-10-19 17:20:00,1.26118,1.26125,1.26118,1.26125,20000000.0
2006-10-19 17:21:00,1.26137,1.2616,1.26137,1.2616,124500003.0
2006-10-19 17:22:00,1.26168,1.26168,1.26152,1.26152,92700001.0
2006-10-19 17:23:00,1.26158,1.26177,1.26157,1.26177,142499998.0
2006-10-19 17:24:00,1.2617,1.2617,1.26135,1.26135,95900001.0
2006-10-19 17:25:00,1.2616,1.26163,1.26153,1.26163,121300003.0
2006-10-19 17:26:00,1.26159,1.26169,1.26154,1.26169,153300000.0
2006-10-19 17:27:00,1.26165,1.26166,1.26152,1.26152,135100000.0
2006-10-19 17:28:00,1.26158,1.26158,1.26137,1.26151,143099999.0
2006-10-19 17:29:00,1.2616,1.26167,1.2616,1.26167,172999999.0
2006-10-19 17:30:00,1.26162,1.26169,1.26158,1.26158,111800001.0
2006-10-19 17:31:00,1.26153,1.26154,1.26145,1.26145,133499999.0
2006-10-19 17:32:00,1.26147,1.26147,1.26133,1.26142,83300000.0
2006-10-19 17:33:00,1.26148,1.26148,1.26132,1.26138,170299999.0
2006-10-19 17:34:00,1.26129,1.26134,1.26114,1.26114,74800003.0
2006-10-19 17:35:00,1.26112,1.2612,1.26099,1.26099,54800000.0
2006-10-19 17:36:00,1.261,1.26111,1.26098,1.26108,186500002.0
2006-10-19 17:37:00,1.261,1.26127,1.26099,1.2612,204199996.0
2006-10-19 17:38:00,1.2612,1.26135,1.2612,1.26135,169199997.0
2006-10-19 17:39:00,1.26132,1.26132,1.26113,1.26125,84400002.0
2006-10-19 17:40:00,1.26097,1.26121,1.26097,1.26116,156600002.0
2006-10-19 17:41:00,1.26112,1.26119,1.26092,1.26117,236200003.0
2006-10-19 17:42:00,1.26121,1.26131,1.26121,1.26128,172800001.0
2006-10-19 17:43:00,1.2612,1.26127,1.26114,1.2612,127900003.0
2006-10-19 17:44:00,1.26113,1.26115,1.26092,1.26108,123899997.0
2006-10-19 17:45:00,1.26112,1.26123,1.26111,1.26119,200100001.0
2006-10-19 17:46:00,1.261,1.26121,1.26093,1.26099,156800003.0
2006-10-19 17:47:00,1.2611,1.2611,1.26095,1.26106,61100000.0
2006-10-19 17:48:00,1.26119,1.26121,1.26101,1.26121,202200005.0
2006-10-19 17:49:00,1.26128,1.2614,1.26128,1.26139,233999996.0
2006-10-19 17:50:00,1.26139,1.26152,1.26138,1.26142,207900000.0
2006-10-19 17:51:00,1.26138,1.26147,1.26137,1.26137,70699999.0
2006-10-19 17:52:00,1.26147,1.26168,1.26147,1.26168,132499997.0
2006-10-19 17:53:00,1.26173,1.26173,1.26151,1.26163,314199999.0
2006-10-19 17:54:00,1.26163,1.26163,1.26155,1.26159,147499997.0
2006-10-19 17:55:00,1.26164,1.26165,1.26154,1.26157,273199999.0
2006-10-19 17:56:00,1.26169,1.26184,1.26169,1.26171,212400000.0
2006-10-19 17:57:00,1.26171,1.2619,1.26171,1.26188,47300000.0
2006-10-19 17:58:00,1.26189,1.26194,1.26187,1.26194,165700000.0
2006-10-19 17:59:00,1.2619,1.26224,1.26188,1.26197,134000000.0
2006-10-19 18:00:00,1.2615,1.2615,1.26039,1.26039,120400004.0
2006-10-19 18:01:00,1.25983,1.25995,1.25928,1.25995,1814999985.0
2006-10-19 18:02:00,1.2597,1.2603,1.2592,1.2601,1585499995.0
2006-10-19 18:03:00,1.2602,1.261,1.2602,1.2608,1585499995.0
2006-10-19 18:04:00,1.26076,1.26113,1.26064,1.26113,1585499995.0
2006-10-19 18:05:00,1.2608,1.2612,1.2607,1.261,1543000008.0
2006-10-19 18:06:00,1.261,1.26124,1.26084,1.26124,1543000008.0
2006-10-19 18:07:00,1.2611,1.2613,1.261,1.2611,1142999998.0
2006-10-19 18:08:00,1.2612,1.2612,1.2608,1.2608,1142999998.0
2006-10-19 18:09:00,1.26077,1.26077,1.26034,1.26043,1142999998.0
2006-10-19 18:10:00,1.26053,1.26082,1.2605,1.2605,1712600003.0
2006-10-19 18:11:00,1.26049,1.26074,1.26046,1.26073,1495099992.0
2006-10-19 18:12:00,1.26074,1.26078,1.26064,1.26073,398300000.0
2006-10-19 18:13:00,1.26075,1.26091,1.26067,1.26067,584800002.0
2006-10-19 18:14:00,1.26066,1.26108,1.26066,1.26108,1389300010.0
2006-10-19 18:15:00,1.26117,1.26141,1.26106,1.26141,761899999.0
2006-10-19 18:16:00,1.2611,1.2616,1.2611,1.2616,819300002.0
2006-10-19 18:17:00,1.26181,1.26185,1.26142,1.26142,819300002.0
2006-10-19 18:18:00,1.26149,1.26154,1.26143,1.26153,784499996.0
2006-10-19 18:19:00,1.26143,1.26153,1.26121,1.26146,1474600002.0
2006-10-19 18:20:00,1.26152,1.26152,1.26124,1.26124,1007399999.0
2006-10-19 18:21:00,1.2611,1.2611,1.26074,1.26108,948500002.0
2006-10-19 18:22:00,1.26116,1.26127,1.26116,1.2612,988299994.0
2006-10-19 18:23:00,1.26122,1.2615,1.26122,1.26129,1511599984.0
2006-10-19 18:24:00,1.26117,1.26142,1.2611,1.2613,1721700001.0
2006-10-19 18:25:00,1.26133,1.26153,1.26113,1.26153,1295299994.0
2006-10-19 18:26:00,1.26158,1.26163,1.26146,1.26151,1685400002.0
2006-10-19 18:27:00,1.26126,1.26155,1.26125,1.2614,1194800004.0
2006-10-19 18:28:00,1.26136,1.26146,1.26126,1.26126,1140600000.0
2006-10-19 18:29:00,1.26132,1.26136,1.2612,1.26127,971399992.0
2006-10-19 18:30:00,1.26125,1.2613,1.26117,1.2612,1243100000.0
2006-10-19 18:31:00,1.26123,1.26141,1.26122,1.26137,1045299993.0
2006-10-19 18:32:00,1.26139,1.26149,1.2613,1.2614,700399999.0
2006-10-19 18:33:00,1.2614,1.2614,1.2613,1.2613,2141799999.0
2006-10-19 18:34:00,1.2614,1.2614,1.26087,1.26111,2141799999.0
2006-10-19 18:35:00,1.26132,1.26133,1.26109,1.26133,1012200009.0
2006-10-19 18:36:00,1.26133,1.26134,1.26101,1.26107,446299999.0
2006-10-19 18:37:00,1.2613,1.2613,1.26118,1.26123,393299996.0
2006-10-19 18:38:00,1.26121,1.26122,1.26107,1.26108,861500000.0
2006-10-19 18:39:00,1.26108,1.26108,1.26095,1.261,1172299995.0
2006-10-19 18:40:00,1.26095,1.26097,1.2607,1.26095,858800000.0
2006-10-19 18:41:00,1.26088,1.26101,1.26058,1.26081,929100000.0
2006-10-19 18:42:00,1.26084,1.26106,1.26072,1.26095,733775177.0
2006-10-19 18:43:00,1.26096,1.26103,1.26091,1.26092,284300001.0
2006-10-19 18:44:00,1.26095,1.26099,1.2608,1.26097,426600000.0
2006-10-19 18:45:00,1.261,1.2611,1.2608,1.26082,250300003.0
2006-10-19 18:46:00,1.261,1.26109,1.261,1.26104,182900000.0
2006-10-19 18:47:00,1.261,1.26115,1.26097,1.26115,224899998.0
2006-10-19 18:48:00,1.26115,1.26115,1.2608,1.26112,804899997.0
2006-10-19 18:49:00,1.26112,1.26112,1.26084,1.26095,442799995.0
2006-10-19 18:50:00,1.26098,1.26106,1.26069,1.26099,421799998.0
2006-10-19 18:51:00,1.26097,1.26103,1.26082,1.26092,1083899999.0
2006-10-19 18:52:00,1.261,1.26102,1.26091,1.26099,654200001.0
2006-10-19 18:53:00,1.26094,1.26098,1.26058,1.26072,1018299991.0
2006-10-19 18:54:00,1.26085,1.26094,1.26081,1.26088,635599999.0
2006-10-19 18:55:00,1.26088,1.26089,1.26054,1.26054,1112599996.0
2006-10-19 18:56:00,1.26059,1.2606,1.26025,1.26028,322799995.0
2006-10-19 18:57:00,1.26035,1.26043,1.26034,1.26043,277799995.0
2006-10-19 18:58:00,1.26036,1.26036,1.25997,1.26004,490599996.0
2006-10-19 18:59:00,1.26005,1.26026,1.25993,1.26011,740399993.0
2006-10-19 19:00:00,1.2602,1.26029,1.2602,1.26027,164099999.0
2006-10-19 19:01:00,1.26032,1.26035,1.26004,1.26028,202800002.0
2006-10-19 19:02:00,1.26028,1.26035,1.26009,1.26009,468800002.0
2006-10-19 19:03:00,1.26022,1.26035,1.26022,1.2603,515400004.0
2006-10-19 19:04:00,1.2602,1.26032,1.26007,1.26032,86699998.0
2006-10-19 19:05:00,1.26025,1.26029,1.2599,1.26006,137699999.0
2006-10-19 19:06:00,1.26034,1.26034,1.26014,1.2602,483899992.0
2006-10-19 19:07:00,1.26008,1.26018,1.25988,1.25988,717800004.0
2006-10-19 19:08:00,1.25981,1.25989,1.25935,1.25949,809500002.0
2006-10-19 19:09:00,1.25923,1.25923,1.25844,1.25903,513699997.0
2006-10-19 19:10:00,1.259,1.25931,1.259,1.25931,202799999.0
2006-10-19 19:11:00,1.2594,1.25952,1.25927,1.25942,361799998.0
2006-10-19 19:12:00,1.25954,1.25967,1.25954,1.25956,199799997.0
2006-10-19 19:13:00,1.25948,1.25948,1.25927,1.25932,366600003.0
2006-10-19 19:14:00,1.25943,1.25943,1.25906,1.25909,105499999.0
2006-10-19 19:15:00,1.25931,1.25931,1.25917,1.25922,538100008.0
2006-10-19 19:16:00,1.25916,1.25916,1.25862,1.25862,566899997.0
2006-10-19 19:17:00,1.25857,1.2587,1.25857,1.25869,448399998.0
2006-10-19 19:18:00,1.25872,1.25883,1.25864,1.25873,600400005.0
2006-10-19 19:19:00,1.2587,1.25873,1.25822,1.25822,316500002.0
2006-10-19 19:20:00,1.25825,1.25844,1.25814,1.25818,828599993.0
2006-10-19 19:21:00,1.25821,1.25843,1.25821,1.25842,634900000.0
2006-10-19 19:22:00,1.25838,1.25838,1.25828,1.25828,238999996.0
2006-10-19 19:23:00,1.2583,1.2585,1.2583,1.25848,1211300005.0
2006-10-19 19:24:00,1.25845,1.25847,1.25833,1.25833,600500001.0
2006-10-19 19:25:00,1.25838,1.25855,1.25838,1.25855,486899992.0
2006-10-19 19:26:00,1.25851,1.25862,1.25844,1.25862,152999998.0
2006-10-19 19:27:00,1.25864,1.25889,1.25864,1.25877,993699999.0
2006-10-19 19:28:00,1.25877,1.25893,1.2582,1.25886,605800001.0
2006-10-19 19:29:00,1.25885,1.25895,1.25853,1.25868,493899996.0
2006-10-19 19:30:00,1.25877,1.25878,1.25862,1.25875,897475186.0
2006-10-19 19:31:00,1.25866,1.25872,1.25849,1.25859,471199998.0
2006-10-19 19:32:00,1.25875,1.25879,1.25868,1.25868,246600000.0
2006-10-19 19:33:00,1.2586,1.25884,1.25846,1.25869,416899994.0
2006-10-19 19:34:00,1.25861,1.25875,1.25856,1.25861,812400001.0
2006-10-19 19:35:00,1.25861,1.2587,1.25847,1.2587,440599997.0
2006-10-19 19:36:00,1.25867,1.25867,1.25853,1.25853,840399994.0
2006-10-19 19:37:00,1.25858,1.25858,1.2583,1.2583,100000003.0
2006-10-19 19:38:00,1.25823,1.2584,1.25806,1.25822,632600000.0
2006-10-19 19:39:00,1.25822,1.25838,1.25822,1.2583,656099999.0
2006-10-19 19:40:00,1.25824,1.25826,1.25789,1.25816,100700001.0
2006-10-19 19:41:00,1.25829,1.25833,1.25829,1.25829,108599998.0
2006-10-19 19:42:00,1.25821,1.25821,1.25806,1.25811,648200000.0
2006-10-19 19:43:00,1.25808,1.25808,1.25783,1.25806,264099999.0
2006-10-19 19:44:00,1.25815,1.25823,1.25808,1.25813,565000000.0
2006-10-19 19:45:00,1.25811,1.25811,1.25796,1.25796,138699997.0
2006-10-19 19:46:00,1.25783,1.25783,1.25641,1.25646,525099997.0
2006-10-19 19:47:00,1.25627,1.25635,1.25598,1.25631,433400002.0
2006-10-19 19:48:00,1.25639,1.25658,1.25626,1.25645,589699995.0
2006-10-19 19:49:00,1.25642,1.25669,1.25642,1.25666,472299999.0
2006-10-19 19:50:00,1.25682,1.25683,1.2567,1.25682,77700002.0
2006-10-19 19:51:00,1.25692,1.25715,1.25691,1.25691,466899999.0
2006-10-19 19:52:00,1.2568,1.25685,1.25677,1.2568,321399999.0
2006-10-19 19:53:00,1.25672,1.25677,1.25636,1.25677,349099993.0
2006-10-19 19:54:00,1.25684,1.25701,1.25684,1.25685,455199991.0
2006-10-19 19:55:00,1.25674,1.25674,1.25648,1.25648,82100000.0
2006-10-19 19:56:00,1.25642,1.25663,1.25636,1.25663,350900002.0
2006-10-19 19:57:00,1.25657,1.25677,1.25657,1.25675,486299998.0
2006-10-19 19:58:00,1.25675,1.25683,1.25669,1.25683,714500002.0
2006-10-19 19:59:00,1.25688,1.25697,1.25683,1.25687,618700003.0
2006-10-19 20:00:00,1.25691,1.25705,1.2569,1.2569,567999998.0
2006-10-19 20:01:00,1.25688,1.25697,1.25678,1.25689,461599997.0
2006-10-19 20:02:00,1.25683,1.25687,1.25673,1.25687,204000003.0
2006-10-19 20:03:00,1.2569,1.25695,1.25687,1.25687,231900002.0
2006-10-19 20:04:00,1.25678,1.25678,1.25672,1.25672,200999995.0
2006-10-19 20:05:00,1.25663,1.25674,1.25657,1.25674,226799998.0
2006-10-19 20:06:00,1.25673,1.25681,1.25673,1.25673,123899999.0
2006-10-19 20:07:00,1.25666,1.25666,1.25621,1.25621,244799994.0
2006-10-19 20:08:00,1.25609,1.25609,1.25551,1.25568,263899995.0
2006-10-19 20:09:00,1.25573,1.25577,1.25563,1.25568,123900002.0
2006-10-19 20:10:00,1.25563,1.25563,1.25535,1.25543,186799997.0
2006-10-19 20:11:00,1.25548,1.25559,1.25545,1.2555,515299993.0
2006-10-19 20:12:00,1.25552,1.25582,1.25542,1.25582,809400006.0
2006-10-19 20:13:00,1.2559,1.25597,1.25573,1.25574,963700001.0
2006-10-19 20:14:00,1.25561,1.25573,1.25553,1.25553,583299988.0
2006-10-19 20:15:00,1.25558,1.25562,1.25542,1.2556,973000000.0
2006-10-19 20:16:00,1.25562,1.25568,1.25535,1.25553,785199999.0
2006-10-19 20:17:00,1.25552,1.25557,1.25538,1.25557,172100003.0
2006-10-19 20:18:00,1.25567,1.25574,1.25561,1.25568,643000002.0
2006-10-19 20:19:00,1.2556,1.25564,1.25518,1.25537,1282799996.0
2006-10-19 20:20:00,1.2553,1.2553,1.2548,1.2549,1549699992.0
2006-10-19 20:21:00,1.25492,1.25542,1.25492,1.25542,528499999.0
2006-10-19 20:22:00,1.25534,1.25565,1.25512,1.25563,838800002.0
2006-10-19 20:23:00,1.25562,1.25571,1.25551,1.25571,665999994.0
2006-10-19 20:24:00,1.25565,1.25565,1.25555,1.25555,68300001.0
2006-10-19 20:25:00,1.25548,1.2556,1.25535,1.25558,680700009.0
2006-10-19 20:26:00,1.25564,1.25574,1.25561,1.25562,353300000.0
2006-10-19 20:27:00,1.25562,1.2557,1.25557,1.2556,842300002.0
2006-10-19 20:28:00,1.25567,1.2558,1.25565,1.25579,1485599986.0
2006-10-19 20:29:00,1.25587,1.25627,1.25587,1.25605,817999994.0
2006-10-19 20:30:00,1.25606,1.25631,1.25606,1.25625,1834699996.0
2006-10-19 20:31:00,1.25627,1.25629,1.25603,1.25625,833499998.0
2006-10-19 20:32:00,1.2564,1.2564,1.2562,1.2562,381399996.0
2006-10-19 20:33:00,1.25602,1.25607,1.25597,1.256,381399996.0
2006-10-19 20:34:00,1.256,1.256,1.25587,1.25587,146399999.0
2006-10-19 20:35:00,1.25588,1.25605,1.25588,1.25597,464300000.0
2006-10-19 20:36:00,1.25599,1.25604,1.2559,1.25598,234100002.0
2006-10-19 20:37:00,1.25597,1.25602,1.25584,1.25584,636499996.0
2006-10-19 20:38:00,1.25578,1.25588,1.25567,1.25567,1010800004.0
2006-10-19 20:39:00,1.25574,1.25593,1.25574,1.25593,519300000.0
2006-10-19 20:40:00,1.25593,1.25597,1.25574,1.25597,918999998.0
2006-10-19 20:41:00,1.25608,1.25621,1.25608,1.2562,446600006.0
2006-10-19 20:42:00,1.25624,1.25629,1.25612,1.25612,577200004.0
2006-10-19 20:43:00,1.25599,1.25623,1.25574,1.25574,540200005.0
2006-10-19 20:44:00,1.2557,1.25598,1.2557,1.25598,575100005.0
2006-10-19 20:45:00,1.25595,1.2564,1.25576,1.25635,415799997.0
2006-10-19 20:46:00,1.25634,1.25639,1.25599,1.2563,350800001.0
2006-10-19 20:47:00,1.25602,1.25641,1.25602,1.25634,463400003.0
2006-10-19 20:48:00,1.25628,1.25628,1.25605,1.25605,1158800000.0
2006-10-19 20:49:00,1.25617,1.2563,1.25615,1.2563,949999993.0
2006-10-19 20:50:00,1.25625,1.25643,1.25609,1.25612,822300006.0
2006-10-19 20:51:00,1.25625,1.25643,1.25625,1.25643,187399996.0
2006-10-19 20:52:00,1.25653,1.25676,1.25643,1.25643,564399999.0
2006-10-19 20:53:00,1.25639,1.25652,1.25639,1.25649,993100006.0
2006-10-19 20:54:00,1.2565,1.25654,1.25639,1.25651,553700005.0
2006-10-19 20:55:00,1.25661,1.25689,1.25661,1.25684,837299995.0
2006-10-19 20:56:00,1.25684,1.25694,1.25673,1.25694,1058500003.0
2006-10-19 20:57:00,1.25698,1.25706,1.25688,1.25689,1188100010.0
2006-10-19 20:58:00,1.25686,1.25699,1.25682,1.25683,1448500005.0
2006-10-19 20:59:00,1.25685,1.25697,1.25681,1.2569,1326200006.0
2006-10-19 21:00:00,1.25692,1.25709,1.25692,1.25706,1371700004.0
2006-10-19 21:01:00,1.25707,1.25715,1.25702,1.2571,935300000.0
2006-10-19 21:02:00,1.25701,1.25707,1.25684,1.25698,245200002.0
2006-10-19 21:03:00,1.257,1.25721,1.25697,1.25716,236200002.0
2006-10-19 21:04:00,1.25725,1.25729,1.25709,1.25728,157800003.0
2006-10-19 21:05:00,1.25721,1.25735,1.25699,1.25735,150399998.0
2006-10-19 21:06:00,1.25731,1.25731,1.25704,1.25717,181299996.0
2006-10-19 21:07:00,1.25722,1.25734,1.25717,1.25717,329600001.0
2006-10-19 21:08:00,1.25718,1.25727,1.25712,1.25727,160099997.0
2006-10-19 21:09:00,1.25725,1.25763,1.25709,1.25738,622100004.0
2006-10-19 21:10:00,1.25748,1.25755,1.25738,1.25738,541200001.0
2006-10-19 21:11:00,1.25737,1.25747,1.25723,1.25723,582899993.0
2006-10-19 21:12:00,1.25718,1.25729,1.25717,1.25729,441199996.0
2006-10-19 21:13:00,1.25729,1.25734,1.25704,1.25734,716700008.0
2006-10-19 21:14:00,1.25742,1.25754,1.2573,1.25742,807399994.0
2006-10-19 21:15:00,1.25748,1.25748,1.2572,1.25733,490100003.0
2006-10-19 21:16:00,1.25745,1.2575,1.25719,1.25734,744500003.0
2006-10-19 21:17:00,1.25733,1.25748,1.25725,1.2573,777599994.0
2006-10-19 21:18:00,1.25721,1.25747,1.25695,1.25724,486599999.0
2006-10-19 21:19:00,1.25728,1.25728,1.25695,1.25716,799899998.0
2006-10-19 21:20:00,1.25714,1.25725,1.25691,1.25715,1466599989.0
2006-10-19 21:21:00,1.25707,1.2571,1.25693,1.25693,1202099990.0
2006-10-19 21:22:00,1.25682,1.2569,1.25661,1.2569,1028099992.0
2006-10-19 21:23:00,1.25688,1.25688,1.25666,1.25675,735399996.0
2006-10-19 21:24:00,1.25675,1.25687,1.25666,1.25684,415200005.0
2006-10-19 21:25:00,1.25682,1.25693,1.25655,1.25693,418500001.0
2006-10-19 21:26:00,1.25689,1.25696,1.25673,1.25696,416500003.0
2006-10-19 21:27:00,1.25687,1.25706,1.25681,1.25689,268900003.0
2006-10-19 21:28:00,1.25701,1.25702,1.25689,1.25692,548500001.0
2006-10-19 21:29:00,1.25686,1.25691,1.25672,1.2568,550499997.0
2006-10-19 21:30:00,1.25675,1.25679,1.25656,1.25672,410999996.0
2006-10-19 21:31:00,1.25675,1.25683,1.25669,1.25681,72600001.0
2006-10-19 21:32:00,1.25685,1.25685,1.25659,1.2568,1080400005.0
2006-10-19 21:33:00,1.25677,1.25682,1.25649,1.25675,533499994.0
2006-10-19 21:34:00,1.25677,1.25697,1.25664,1.2567,620099999.0
2006-10-19 21:35:00,1.2567,1.25683,1.25656,1.2567,482399999.0
2006-10-19 21:36:00,1.25668,1.25681,1.25652,1.25681,206499997.0
2006-10-19 21:37:00,1.25692,1.25692,1.25673,1.25684,146100001.0
2006-10-19 21:38:00,1.257,1.25705,1.25695,1.257,462599994.0
2006-10-19 21:39:00,1.25688,1.25695,1.25666,1.25695,89499999.0
2006-10-19 21:40:00,1.25697,1.25702,1.25673,1.25691,357100000.0
2006-10-19 21:41:00,1.25698,1.25706,1.25691,1.25703,280699999.0
2006-10-19 21:42:00,1.25702,1.25703,1.25683,1.25699,413600000.0
2006-10-19 21:43:00,1.25699,1.25701,1.25668,1.25698,594899991.0
2006-10-19 21:44:00,1.25715,1.25715,1.25707,1.25707,667199987.0
2006-10-19 21:45:00,1.25709,1.25724,1.2568,1.25704,537599997.0
2006-10-19 21:46:00,1.25705,1.25714,1.25691,1.25706,504700002.0
2006-10-19 21:47:00,1.25698,1.25737,1.25693,1.25695,815999996.0
2006-10-19 21:48:00,1.2569,1.25722,1.25685,1.25685,729199995.0
2006-10-19 21:49:00,1.25695,1.25723,1.25687,1.25687,587899999.0
2006-10-19 21:50:00,1.25683,1.25717,1.25676,1.2571,144099995.0
2006-10-19 21:51:00,1.25718,1.25718,1.25705,1.25713,221500002.0
2006-10-19 21:52:00,1.25708,1.25716,1.25693,1.25715,845799997.0
2006-10-19 21:53:00,1.25721,1.25721,1.25697,1.25704,487500007.0
2006-10-19 21:54:00,1.25714,1.25714,1.25673,1.257,165000002.0
2006-10-19 21:55:00,1.25708,1.25711,1.25691,1.25705,253100000.0
2006-10-19 21:56:00,1.25701,1.25713,1.2568,1.25701,340599997.0
2006-10-19 21:57:00,1.25707,1.25709,1.25692,1.25701,132999999.0
2006-10-19 21:58:00,1.25697,1.25715,1.25676,1.2571,270999999.0
2006-10-19 21:59:00,1.25695,1.25701,1.25675,1.25686,1346400000.0
2006-10-19 22:00:00,1.25698,1.25716,1.25678,1.257,543800004.0
2006-10-19 22:01:00,1.25698,1.25708,1.25687,1.25695,149400000.0
2006-10-19 22:02:00,1.2569,1.25695,1.25659,1.25685,809100001.0
2006-10-19 22:03:00,1.25686,1.25693,1.25674,1.2569,112500001.0
2006-10-19 22:04:00,1.25704,1.25712,1.25698,1.25699,554400006.0
2006-10-19 22:05:00,1.257,1.25701,1.25676,1.25685,347199999.0
2006-10-19 22:06:00,1.25686,1.25716,1.25686,1.25703,163600001.0
2006-10-19 22:07:00,1.25704,1.25715,1.25686,1.25695,21000000.0
2006-10-19 22:08:00,1.25707,1.25714,1.25686,1.25714,210500001.0
2006-10-19 22:09:00,1.25716,1.25725,1.25696,1.25725,176799998.0
2006-10-19 22:10:00,1.25726,1.25726,1.25695,1.25705,216900004.0
2006-10-19 22:11:00,1.25711,1.25711,1.25677,1.25701,100700001.0
2006-10-19 22:12:00,1.25703,1.25707,1.25682,1.25707,322100000.0
2006-10-19 22:13:00,1.25705,1.25705,1.25672,1.25672,253300000.0
2006-10-19 22:14:00,1.257,1.25703,1.25679,1.25679,71100002.0
2006-10-19 22:15:00,1.2569,1.25722,1.2568,1.257,230500000.0
2006-10-19 22:16:00,1.25697,1.25716,1.25685,1.25711,371500003.0
2006-10-19 22:17:00,1.25717,1.25719,1.25702,1.25702,246800001.0
2006-10-19 22:18:00,1.25703,1.25704,1.25665,1.25683,215200002.0
2006-10-19 22:19:00,1.25704,1.25706,1.25696,1.25703,132400002.0
2006-10-19 22:20:00,1.25703,1.25718,1.25703,1.25718,131300001.0
2006-10-19 22:21:00,1.25722,1.25725,1.25708,1.25717,126399999.0
2006-10-19 22:22:00,1.25705,1.25726,1.25687,1.2571,457399994.0
2006-10-19 22:23:00,1.25714,1.25722,1.25697,1.25705,134599999.0
2006-10-19 22:24:00,1.2571,1.25726,1.2571,1.25726,148500001.0
2006-10-19 22:25:00,1.25715,1.25726,1.25704,1.25724,181000000.0
2006-10-19 22:26:00,1.25722,1.25741,1.25709,1.25741,70800000.0
2006-10-19 22:27:00,1.25745,1.25768,1.25744,1.25744,186399998.0
2006-10-19 22:28:00,1.25746,1.25752,1.25721,1.25746,395499995.0
2006-10-19 22:29:00,1.25743,1.25762,1.25729,1.2574,396999999.0
2006-10-19 22:30:00,1.2576,1.25772,1.25744,1.25744,465599993.0
2006-10-19 22:31:00,1.25737,1.25753,1.25736,1.25742,126100000.0
2006-10-19 22:32:00,1.25728,1.25728,1.25709,1.25726,54299999.0
2006-10-19 22:33:00,1.25719,1.25731,1.25712,1.25712,225399998.0
2006-10-19 22:34:00,1.25717,1.25728,1.25714,1.25728,294199997.0
2006-10-19 22:35:00,1.25718,1.25728,1.2571,1.25726,174799997.0
2006-10-19 22:36:00,1.25716,1.2573,1.25712,1.25723,191099998.0
2006-10-19 22:37:00,1.25718,1.25734,1.25708,1.25719,231200000.0
2006-10-19 22:38:00,1.25716,1.25719,1.25691,1.25719,149000003.0
2006-10-19 22:39:00,1.25715,1.25727,1.25702,1.25727,83800001.0
2006-10-19 22:40:00,1.25721,1.25721,1.25696,1.25696,330800000.0
2006-10-19 22:41:00,1.25696,1.25718,1.25696,1.25702,177999995.0
2006-10-19 22:42:00,1.25707,1.25714,1.25701,1.25705,266599997.0
2006-10-19 22:43:00,1.25699,1.25702,1.25682,1.25682,530499992.0
2006-10-19 22:44:00,1.25684,1.25684,1.2566,1.25682,78800000.0
2006-10-19 22:45:00,1.2569,1.25698,1.25678,1.25698,230600000.0
2006-10-19 22:46:00,1.25693,1.25699,1.25676,1.25681,392900003.0
2006-10-19 22:47:00,1.25687,1.25691,1.25665,1.25678,299399999.0
2006-10-19 22:48:00,1.25665,1.25681,1.25653,1.25681,244599999.0
2006-10-19 22:49:00,1.25679,1.25693,1.25657,1.25666,450299999.0
2006-10-19 22:50:00,1.25666,1.25685,1.25661,1.25679,214800004.0
2006-10-19 22:51:00,1.2568,1.25687,1.25662,1.25675,437899999.0
2006-10-19 22:52:00,1.25695,1.25696,1.25671,1.25696,93699999.0
2006-10-19 22:53:00,1.25709,1.25709,1.25663,1.25665,194700006.0
2006-10-19 22:54:00,1.25702,1.25705,1.25682,1.25682,168800001.0
2006-10-19 22:55:00,1.25693,1.25693,1.25685,1.25688,315499996.0
2006-10-19 22:56:00,1.25704,1.25721,1.25693,1.25695,195099997.0
2006-10-19 22:57:00,1.25713,1.25721,1.25705,1.2572,196400002.0
2006-10-19 22:58:00,1.25703,1.25724,1.25701,1.25724,139200001.0
2006-10-19 22:59:00,1.25728,1.25743,1.25728,1.25743,224899997.0
2006-10-19 23:00:00,1.2571,1.25741,1.2571,1.25741,160899997.0
2006-10-19 23:01:00,1.25745,1.25747,1.25725,1.25729,120900000.0
2006-10-19 23:02:00,1.25753,1.25753,1.25722,1.25722,47700000.0
2006-10-19 23:03:00,1.25736,1.25755,1.25735,1.25741,180900000.0
2006-10-19 23:04:00,1.2573,1.2574,1.25716,1.25716,130599998.0
2006-10-19 23:05:00,1.25707,1.25726,1.25707,1.25717,109400003.0
2006-10-19 23:06:00,1.25711,1.25715,1.25696,1.25703,94800000.0
2006-10-19 23:07:00,1.25696,1.25709,1.25691,1.25694,148299997.0
2006-10-19 23:08:00,1.25707,1.25714,1.25705,1.2571,171800001.0
2006-10-19 23:09:00,1.25724,1.25729,1.257,1.25712,149800002.0
2006-10-19 23:10:00,1.25717,1.25729,1.25695,1.25695,147799998.0
2006-10-19 23:11:00,1.25714,1.25722,1.25701,1.25716,285299997.0
2006-10-19 23:12:00,1.25698,1.25714,1.25696,1.25713,137899997.0
2006-10-19 23:13:00,1.25706,1.2572,1.25687,1.2572,144400001.0
2006-10-19 23:14:00,1.25703,1.25729,1.25691,1.25729,99599998.0
2006-10-19 23:15:00,1.25726,1.25726,1.25702,1.25709,200299997.0
2006-10-19 23:16:00,1.25708,1.25726,1.25708,1.25721,151000001.0
2006-10-19 23:17:00,1.25715,1.25724,1.25701,1.25712,205799997.0
2006-10-19 23:18:00,1.25715,1.25722,1.25702,1.2571,129100000.0
2006-10-19 23:19:00,1.2572,1.25729,1.25695,1.25696,127700000.0
2006-10-19 23:20:00,1.25693,1.25708,1.25687,1.25694,189699999.0
2006-10-19 23:21:00,1.25712,1.25716,1.25698,1.25712,184699999.0
2006-10-19 23:22:00,1.25707,1.25725,1.25705,1.25716,284099996.0
2006-10-19 23:23:00,1.25715,1.25722,1.25708,1.25722,139200003.0
2006-10-19 23:24:00,1.25708,1.25728,1.25706,1.25726,37200000.0
2006-10-19 23:25:00,1.25708,1.25724,1.25695,1.25724,174200002.0
2006-10-19 23:26:00,1.25724,1.25729,1.25705,1.2571,147699997.0
2006-10-19 23:27:00,1.25716,1.25722,1.2571,1.2572,210100000.0
2006-10-19 23:28:00,1.25713,1.25721,1.25712,1.25718,112200000.0
2006-10-19 23:29:00,1.25703,1.25709,1.25695,1.25705,173399998.0
2006-10-19 23:30:00,1.25693,1.25703,1.25684,1.25689,150399997.0
2006-10-19 23:31:00,1.25686,1.25705,1.25686,1.25705,333599997.0
2006-10-19 23:32:00,1.25693,1.25699,1.25679,1.25694,174700001.0
2006-10-19 23:33:00,1.25695,1.25695,1.25651,1.25651,251000002.0
2006-10-19 23:34:00,1.25668,1.25698,1.25652,1.25698,193299996.0
2006-10-19 23:35:00,1.25704,1.25711,1.25692,1.25705,63200000.0
2006-10-19 23:36:00,1.25731,1.25731,1.25698,1.25715,99800001.0
2006-10-19 23:37:00,1.25709,1.25723,1.25688,1.25688,133400003.0
2006-10-19 23:38:00,1.25692,1.257,1.25674,1.25697,130999999.0
2006-10-19 23:39:00,1.2572,1.25723,1.25674,1.25693,152300000.0
2006-10-19 23:40:00,1.25698,1.25709,1.25675,1.257,175999998.0
2006-10-19 23:41:00,1.25696,1.25703,1.25684,1.25701,216699993.0
2006-10-19 23:42:00,1.25688,1.25693,1.25672,1.25688,151700000.0
2006-10-19 23:43:00,1.257,1.25717,1.2567,1.2567,162900002.0
2006-10-19 23:44:00,1.2568,1.25695,1.25665,1.25683,140300000.0
2006-10-19 23:45:00,1.25708,1.25711,1.25704,1.25707,166600000.0
2006-10-19 23:46:00,1.25708,1.25718,1.25705,1.2571,182900001.0
2006-10-19 23:47:00,1.25722,1.25722,1.25701,1.25707,268799998.0
2006-10-19 23:48:00,1.25695,1.25728,1.25689,1.25728,90600001.0
2006-10-19 23:49:00,1.25715,1.25738,1.25708,1.2573,201000001.0
2006-10-19 23:50:00,1.25731,1.25733,1.25719,1.25731,181100001.0
2006-10-19 23:51:00,1.25717,1.25717,1.25704,1.25715,181299997.0
2006-10-19 23:52:00,1.25715,1.25726,1.25712,1.25726,130599998.0
2006-10-19 23:53:00,1.25719,1.25728,1.25695,1.25695,203099998.0
2006-10-19 23:54:00,1.25702,1.25709,1.25702,1.25707,66800002.0
2006-10-19 23:55:00,1.25692,1.25717,1.25692,1.25717,125200002.0
2006-10-19 23:56:00,1.25706,1.25745,1.25706,1.25735,140400000.0
2006-10-19 23:57:00,1.25748,1.25748,1.25712,1.25712,171800004.0
2006-10-19 23:58:00,1.25718,1.25742,1.25716,1.25736,155199995.0
2006-10-19 23:59:00,1.25732,1.25739,1.25725,1.25736,175600002.0
2006-10-20 00:00:00,1.25739,1.25775,1.25739,1.25768,122700003.0
2006-10-20 00:01:00,1.25808,1.25808,1.25768,1.25781,130100001.0
2006-10-20 00:02:00,1.25789,1.25795,1.25764,1.25764,168099998.0
2006-10-20 00:03:00,1.25774,1.25785,1.2577,1.25785,154600000.0
2006-10-20 00:04:00,1.2578,1.25785,1.2576,1.25761,125500005.0
2006-10-20 00:05:00,1.2578,1.2578,1.2578,1.2578,7200000.0
2006-10-20 00:06:00,1.25773,1.25773,1.25743,1.25758,211299995.0
2006-10-20 00:07:00,1.25774,1.25774,1.25757,1.25757,116699998.0
2006-10-20 00:08:00,1.25758,1.25759,1.25721,1.25745,170000001.0
2006-10-20 00:09:00,1.25759,1.25759,1.25737,1.25741,95400000.0
2006-10-20 00:10:00,1.2574,1.25755,1.25739,1.25755,149799997.0
2006-10-20 00:11:00,1.25742,1.25755,1.25734,1.25747,238800003.0
2006-10-20 00:12:00,1.25749,1.25768,1.25744,1.25768,114600003.0
2006-10-20 00:13:00,1.25775,1.25779,1.2575,1.25775,105000000.0
2006-10-20 00:14:00,1.2578,1.2578,1.25754,1.25759,220400002.0
2006-10-20 00:15:00,1.25758,1.2577,1.25752,1.25752,177699999.0
2006-10-20 00:16:00,1.25741,1.25763,1.25741,1.2576,183499994.0
2006-10-20 00:17:00,1.25768,1.2578,1.25766,1.25772,266800002.0
2006-10-20 00:18:00,1.25767,1.25776,1.2575,1.25758,151800002.0
2006-10-20 00:19:00,1.25764,1.25764,1.2573,1.25748,226100004.0
2006-10-20 00:20:00,1.25733,1.2577,1.25729,1.25753,282600004.0
2006-10-20 00:21:00,1.25758,1.25758,1.25737,1.25742,57300000.0
2006-10-20 00:22:00,1.25736,1.25759,1.25735,1.25759,112700000.0
2006-10-20 00:23:00,1.2575,1.25767,1.2575,1.25752,117700002.0
2006-10-20 00:24:00,1.25745,1.25749,1.25708,1.25749,235199997.0
2006-10-20 00:25:00,1.25753,1.25753,1.25736,1.2574,146600001.0
2006-10-20 00:26:00,1.25742,1.25751,1.25731,1.25739,243900000.0
2006-10-20 00:27:00,1.25752,1.25757,1.25739,1.2575,115200000.0
2006-10-20 00:28:00,1.25741,1.25751,1.2574,1.25751,59800001.0
2006-10-20 00:29:00,1.25746,1.25764,1.25746,1.25755,121899996.0
2006-10-20 00:30:00,1.25758,1.25761,1.25741,1.25751,252300002.0
2006-10-20 00:31:00,1.2575,1.25773,1.2575,1.25762,173500004.0
2006-10-20 00:32:00,1.25754,1.25767,1.25749,1.25766,142099997.0
2006-10-20 00:33:00,1.2576,1.2578,1.25746,1.25746,154800003.0
2006-10-20 00:34:00,1.25767,1.25767,1.25757,1.25764,130699997.0
2006-10-20 00:35:00,1.25765,1.2577,1.25738,1.25752,131300000.0
2006-10-20 00:36:00,1.25751,1.25763,1.25738,1.2576,286799997.0
2006-10-20 00:37:00,1.25752,1.25763,1.25738,1.25745,200200003.0
2006-10-20 00:38:00,1.25749,1.2576,1.25747,1.25758,132700000.0
2006-10-20 00:39:00,1.25757,1.25765,1.25739,1.25739,98899998.0
2006-10-20 00:40:00,1.25759,1.2576,1.25755,1.25756,245500000.0
2006-10-20 00:41:00,1.25735,1.2577,1.25735,1.25756,113500002.0
2006-10-20 00:42:00,1.2575,1.25758,1.25746,1.25748,185099999.0
2006-10-20 00:43:00,1.2575,1.25755,1.2575,1.25755,38200000.0
2006-10-20 00:44:00,1.25746,1.25761,1.2574,1.25751,98700003.0
2006-10-20 00:45:00,1.25751,1.25759,1.25746,1.25752,159100000.0
2006-10-20 00:46:00,1.25751,1.2576,1.25744,1.25757,62399999.0
2006-10-20 00:47:00,1.25752,1.25756,1.25747,1.2575,172400000.0
2006-10-20 00:48:00,1.25735,1.25751,1.25729,1.25751,118899997.0
2006-10-20 00:49:00,1.2574,1.25747,1.25729,1.25729,191799998.0
2006-10-20 00:50:00,1.2575,1.25758,1.2575,1.25758,3200000.0
2006-10-20 00:51:00,1.25755,1.25761,1.25741,1.25761,149599999.0
2006-10-20 00:52:00,1.25744,1.25756,1.25744,1.25752,225999999.0
2006-10-20 00:53:00,1.25723,1.25743,1.25723,1.25738,173999996.0
2006-10-20 00:54:00,1.25747,1.25747,1.25718,1.25724,219100000.0
2006-10-20 00:55:00,1.25725,1.25745,1.25725,1.25739,205599998.0
2006-10-20 00:56:00,1.25742,1.25746,1.25719,1.25724,93400001.0
2006-10-20 00:57:00,1.25745,1.2575,1.25715,1.25732,96200002.0
2006-10-20 00:58:00,1.2573,1.25737,1.25719,1.25719,194100003.0
2006-10-20 00:59:00,1.25725,1.25737,1.25722,1.25733,126199998.0
2006-10-20 01:00:00,1.25706,1.25731,1.25706,1.25731,182299999.0
2006-10-20 01:01:00,1.25725,1.25729,1.25719,1.25724,149900000.0
2006-10-20 01:02:00,1.25737,1.25749,1.25719,1.2573,227700000.0
2006-10-20 01:03:00,1.2573,1.25741,1.25716,1.25723,201599998.0
2006-10-20 01:04:00,1.25713,1.25713,1.25694,1.25705,73100001.0
2006-10-20 01:05:00,1.25714,1.25723,1.25699,1.25707,151799995.0
2006-10-20 01:06:00,1.25715,1.25725,1.25708,1.25725,105899998.0
2006-10-20 01:07:00,1.25717,1.25724,1.25707,1.25711,199699999.0
2006-10-20 01:08:00,1.25718,1.25722,1.25699,1.25712,204000006.0
2006-10-20 01:09:00,1.25715,1.2572,1.25695,1.25704,103100001.0
2006-10-20 01:10:00,1.25722,1.25729,1.25707,1.25713,163799998.0
2006-10-20 01:11:00,1.25711,1.2572,1.25694,1.2572,103099998.0
2006-10-20 01:12:00,1.25702,1.25707,1.25679,1.25707,66400000.0
2006-10-20 01:13:00,1.25708,1.25716,1.25695,1.25716,190300000.0
2006-10-20 01:14:00,1.25715,1.25715,1.25695,1.25712,141099997.0
2006-10-20 01:15:00,1.25698,1.2572,1.25692,1.25707,193600002.0
2006-10-20 01:16:00,1.25722,1.25727,1.25717,1.2572,129300002.0
2006-10-20 01:17:00,1.25716,1.25716,1.25691,1.25699,184100000.0
2006-10-20 01:18:00,1.25703,1.25713,1.25699,1.25713,51300000.0
2006-10-20 01:19:00,1.25717,1.25718,1.25703,1.25703,126299999.0
2006-10-20 01:20:00,1.25702,1.25712,1.25688,1.25697,162100000.0
2006-10-20 01:21:00,1.25712,1.25712,1.25712,1.25712,8000000.0
2006-10-20 01:22:00,1.25709,1.25728,1.25709,1.25721,135600000.0
2006-10-20 01:23:00,1.25705,1.25725,1.25698,1.25709,63500000.0
2006-10-20 01:24:00,1.25698,1.257,1.25696,1.25698,121400000.0
2006-10-20 01:25:00,1.25713,1.25713,1.25697,1.25697,63299998.0
2006-10-20 01:26:00,1.25722,1.25723,1.2569,1.25695,217699999.0
2006-10-20 01:27:00,1.25713,1.25713,1.25696,1.257,103800001.0
2006-10-20 01:28:00,1.25727,1.25727,1.25687,1.25698,247899997.0
2006-10-20 01:29:00,1.25707,1.25723,1.25703,1.25703,283099997.0
2006-10-20 01:30:00,1.25705,1.25721,1.25705,1.25709,189699999.0
2006-10-20 01:31:00,1.25722,1.25722,1.25705,1.2571,268500001.0
2006-10-20 01:32:00,1.25708,1.25716,1.25697,1.25697,94500001.0
2006-10-20 01:33:00,1.25712,1.25717,1.25698,1.25717,184499999.0
2006-10-20 01:34:00,1.25732,1.25739,1.25713,1.25723,111199998.0
2006-10-20 01:35:00,1.2572,1.25729,1.25713,1.25725,205699996.0
2006-10-20 01:36:00,1.2572,1.25736,1.25707,1.25726,272900002.0
2006-10-20 01:37:00,1.25724,1.25724,1.2571,1.25722,202199995.0
2006-10-20 01:38:00,1.25713,1.25723,1.25699,1.25712,144699997.0
2006-10-20 01:39:00,1.25698,1.25709,1.25695,1.25708,176600002.0
2006-10-20 01:40:00,1.25717,1.2572,1.2571,1.2571,82099999.0
2006-10-20 01:41:00,1.25708,1.25715,1.25699,1.25715,121400001.0
2006-10-20 01:42:00,1.25716,1.25716,1.257,1.25708,68800001.0
2006-10-20 01:43:00,1.2571,1.25714,1.25692,1.25711,285700002.0
2006-10-20 01:44:00,1.25724,1.25724,1.257,1.257,94900001.0
2006-10-20 01:45:00,1.25721,1.25721,1.25682,1.25682,122699998.0
2006-10-20 01:46:00,1.2569,1.25714,1.25678,1.25714,154599997.0
2006-10-20 01:47:00,1.2572,1.2572,1.25712,1.25712,246100001.0
2006-10-20 01:48:00,1.25712,1.25714,1.25689,1.25704,265800003.0
2006-10-20 01:49:00,1.25709,1.25716,1.25701,1.25714,199900002.0
2006-10-20 01:50:00,1.25705,1.25726,1.25695,1.25707,269699998.0
2006-10-20 01:51:00,1.25717,1.25739,1.25704,1.25733,122899999.0
2006-10-20 01:52:00,1.25717,1.25718,1.25704,1.25718,57799999.0
2006-10-20 01:53:00,1.25724,1.2573,1.25701,1.25712,177699994.0
2006-10-20 01:54:00,1.2571,1.25721,1.25701,1.25721,131000002.0
2006-10-20 01:55:00,1.25722,1.25722,1.25698,1.25707,167599997.0
2006-10-20 01:56:00,1.25723,1.25729,1.25722,1.25725,123799998.0
2006-10-20 01:57:00,1.2572,1.2572,1.25683,1.25713,82299999.0
2006-10-20 01:58:00,1.25716,1.25721,1.25695,1.25708,215099997.0
2006-10-20 01:59:00,1.25733,1.25733,1.25713,1.25713,146099996.0
2006-10-20 02:00:00,1.2572,1.2572,1.25702,1.25704,199599998.0
2006-10-20 02:01:00,1.25702,1.25717,1.25695,1.25717,180499998.0
2006-10-20 02:02:00,1.25708,1.25708,1.2568,1.25704,105800002.0
2006-10-20 02:03:00,1.25712,1.25714,1.25674,1.25704,230000001.0
2006-10-20 02:04:00,1.25699,1.25721,1.2569,1.25721,84500000.0
2006-10-20 02:05:00,1.25715,1.25715,1.25697,1.25708,150500003.0
2006-10-20 02:06:00,1.25718,1.25727,1.25718,1.25725,124900002.0
2006-10-20 02:07:00,1.25717,1.25724,1.257,1.25717,255000001.0
2006-10-20 02:08:00,1.25708,1.25712,1.25703,1.25707,174599998.0
2006-10-20 02:09:00,1.25712,1.25721,1.25698,1.25715,154899998.0
2006-10-20 02:10:00,1.25716,1.25716,1.25699,1.25704,127499999.0
2006-10-20 02:11:00,1.25717,1.25722,1.25713,1.25716,56700000.0
2006-10-20 02:12:00,1.25717,1.25717,1.25697,1.25707,84799999.0
2006-10-20 02:13:00,1.25704,1.25718,1.25696,1.25718,141699998.0
2006-10-20 02:14:00,1.25695,1.2571,1.25689,1.25693,111600002.0
2006-10-20 02:15:00,1.25682,1.25707,1.25682,1.25686,149400003.0
2006-10-20 02:16:00,1.25701,1.25701,1.25677,1.25678,195499998.0
2006-10-20 02:17:00,1.25662,1.25681,1.25646,1.25665,201699999.0
2006-10-20 02:18:00,1.25672,1.25672,1.2565,1.2565,177600006.0
2006-10-20 02:19:00,1.25643,1.25655,1.25628,1.25655,130199998.0
2006-10-20 02:20:00,1.25659,1.25659,1.25618,1.25653,198299999.0
2006-10-20 02:21:00,1.25661,1.25669,1.25656,1.25658,111100002.0
2006-10-20 02:22:00,1.25646,1.25664,1.25638,1.25651,104700001.0
2006-10-20 02:23:00,1.25654,1.25659,1.25642,1.25642,262400000.0
2006-10-20 02:24:00,1.25638,1.25638,1.25618,1.25618,231699997.0
2006-10-20 02:25:00,1.2563,1.25649,1.2563,1.25644,61600001.0
2006-10-20 02:26:00,1.25649,1.25661,1.25648,1.25656,205000000.0
2006-10-20 02:27:00,1.2565,1.25653,1.25628,1.25639,154399999.0
2006-10-20 02:28:00,1.25656,1.25656,1.25614,1.25617,162599994.0
2006-10-20 02:29:00,1.25635,1.25643,1.25629,1.25637,168200001.0
2006-10-20 02:30:00,1.25628,1.25645,1.25624,1.25635,113600001.0
2006-10-20 02:31:00,1.25648,1.2565,1.2563,1.25648,137800000.0
2006-10-20 02:32:00,1.25653,1.25658,1.25642,1.25658,65600002.0
2006-10-20 02:33:00,1.25662,1.25669,1.2564,1.25653,138300000.0
2006-10-20 02:34:00,1.2565,1.25652,1.25628,1.25648,136300002.0
2006-10-20 02:35:00,1.25652,1.25662,1.2564,1.25662,71400000.0
2006-10-20 02:36:00,1.2566,1.2566,1.25626,1.25658,129699996.0
2006-10-20 02:37:00,1.25669,1.25673,1.25668,1.2567,130399998.0
2006-10-20 02:38:00,1.25661,1.25663,1.2563,1.25663,98399997.0
2006-10-20 02:39:00,1.25677,1.25678,1.25649,1.25668,90800001.0
2006-10-20 02:40:00,1.25664,1.25669,1.25652,1.25666,127999997.0
2006-10-20 02:41:00,1.25661,1.25672,1.25648,1.2565,178999999.0
2006-10-20 02:42:00,1.2565,1.25669,1.25637,1.25655,176499999.0
2006-10-20 02:43:00,1.25656,1.25666,1.25649,1.25663,94199999.0
2006-10-20 02:44:00,1.25669,1.25676,1.25647,1.25661,172799997.0
2006-10-20 02:45:00,1.25662,1.25664,1.25636,1.2565,145900004.0
2006-10-20 02:46:00,1.25662,1.25664,1.25647,1.25658,198299999.0
2006-10-20 02:47:00,1.25658,1.25668,1.25642,1.25645,201600002.0
2006-10-20 02:48:00,1.2566,1.25661,1.25626,1.25649,199300003.0
2006-10-20 02:49:00,1.25644,1.25661,1.25635,1.25642,141499998.0
2006-10-20 02:50:00,1.25651,1.25657,1.25648,1.2565,228499995.0
2006-10-20 02:51:00,1.25661,1.25661,1.25643,1.25651,243299997.0
2006-10-20 02:52:00,1.25655,1.25663,1.25655,1.25658,138499998.0
2006-10-20 02:53:00,1.25655,1.2567,1.25645,1.25645,112600002.0
2006-10-20 02:54:00,1.25624,1.25624,1.25614,1.25614,28300000.0
2006-10-20 02:55:00,1.25615,1.25615,1.25583,1.25603,208600001.0
2006-10-20 02:56:00,1.25598,1.25614,1.25582,1.2561,102100001.0
2006-10-20 02:57:00,1.25614,1.25619,1.25608,1.25612,202700000.0
2006-10-20 02:58:00,1.25602,1.25607,1.25594,1.25594,273999999.0
2006-10-20 02:59:00,1.25611,1.25616,1.25606,1.25608,173400004.0
2006-10-20 03:00:00,1.2561,1.2561,1.25597,1.25598,219199997.0
2006-10-20 03:01:00,1.25597,1.25603,1.25594,1.25603,167800003.0
2006-10-20 03:02:00,1.25605,1.25611,1.25573,1.2558,102600001.0
2006-10-20 03:03:00,1.25599,1.25599,1.25582,1.25591,223300003.0
2006-10-20 03:04:00,1.25604,1.25604,1.2558,1.2558,184399998.0
2006-10-20 03:05:00,1.25594,1.25599,1.25585,1.25599,216099996.0
2006-10-20 03:06:00,1.25593,1.25606,1.25585,1.25596,255899997.0
2006-10-20 03:07:00,1.25598,1.25605,1.25593,1.25593,334699995.0
2006-10-20 03:08:00,1.25595,1.25602,1.25584,1.25596,35800000.0
2006-10-20 03:09:00,1.25587,1.25597,1.25586,1.25592,253099994.0
2006-10-20 03:10:00,1.25573,1.25591,1.25559,1.2559,95099999.0
2006-10-20 03:11:00,1.25581,1.25584,1.25575,1.25578,103500003.0
2006-10-20 03:12:00,1.25575,1.25575,1.25549,1.2556,55999999.0
2006-10-20 03:13:00,1.25567,1.25567,1.25548,1.25556,150999999.0
2006-10-20 03:14:00,1.25552,1.25559,1.25548,1.25555,183100000.0
2006-10-20 03:15:00,1.25556,1.2557,1.25554,1.25557,133100001.0
2006-10-20 03:16:00,1.25561,1.25582,1.25561,1.25577,114299999.0
2006-10-20 03:17:00,1.25582,1.25586,1.25551,1.25562,109299998.0
2006-10-20 03:18:00,1.25563,1.25581,1.2556,1.25581,165200003.0
2006-10-20 03:19:00,1.2557,1.25585,1.25561,1.25576,204900004.0
2006-10-20 03:20:00,1.25571,1.25576,1.25563,1.25576,191700004.0
2006-10-20 03:21:00,1.2558,1.25588,1.25577,1.25577,72099998.0
2006-10-20 03:22:00,1.25586,1.25586,1.25569,1.25573,203600003.0
2006-10-20 03:23:00,1.2557,1.25574,1.25549,1.25571,171899996.0
2006-10-20 03:24:00,1.25573,1.25573,1.2555,1.25563,269799999.0
2006-10-20 03:25:00,1.25572,1.2558,1.25546,1.2558,296799997.0
2006-10-20 03:26:00,1.25573,1.25594,1.25562,1.25572,172600003.0
2006-10-20 03:27:00,1.25574,1.25584,1.25562,1.25562,134699999.0
2006-10-20 03:28:00,1.25578,1.25578,1.25557,1.25578,210099999.0
2006-10-20 03:29:00,1.25557,1.25583,1.25557,1.25564,215200002.0
2006-10-20 03:30:00,1.2557,1.2557,1.25549,1.25554,175599997.0
2006-10-20 03:31:00,1.25566,1.25574,1.25562,1.25562,147000001.0
2006-10-20 03:32:00,1.25547,1.25563,1.25546,1.25557,197800002.0
2006-10-20 03:33:00,1.25575,1.25579,1.25547,1.25571,240899999.0
2006-10-20 03:34:00,1.25563,1.25579,1.25559,1.25577,114700003.0
2006-10-20 03:35:00,1.2556,1.2556,1.25541,1.25553,130999999.0
2006-10-20 03:36:00,1.2556,1.25564,1.25526,1.25555,92500000.0
2006-10-20 03:37:00,1.25562,1.25568,1.25542,1.25567,193299992.0
2006-10-20 03:38:00,1.25573,1.25592,1.2557,1.2559,229100000.0
2006-10-20 03:39:00,1.25589,1.25595,1.25586,1.25589,120300001.0
2006-10-20 03:40:00,1.25572,1.25578,1.25551,1.25578,134000000.0
2006-10-20 03:41:00,1.25585,1.2559,1.2557,1.25574,222300001.0
2006-10-20 03:42:00,1.25592,1.25594,1.25572,1.25592,289300000.0
2006-10-20 03:43:00,1.25592,1.25602,1.25592,1.25595,162199999.0
2006-10-20 03:44:00,1.25597,1.25597,1.2556,1.25576,232999999.0
2006-10-20 03:45:00,1.25589,1.25599,1.25589,1.25596,139300004.0
2006-10-20 03:46:00,1.25586,1.25597,1.25577,1.25586,231600005.0
2006-10-20 03:47:00,1.25577,1.25584,1.25559,1.25577,166899998.0
2006-10-20 03:48:00,1.25594,1.25605,1.25574,1.25595,96099998.0
2006-10-20 03:49:00,1.25585,1.25588,1.25576,1.25588,184499996.0
2006-10-20 03:50:00,1.25568,1.25579,1.25552,1.25579,110400002.0
2006-10-20 03:51:00,1.25576,1.25595,1.25574,1.25594,147099998.0
2006-10-20 03:52:00,1.25595,1.25601,1.25584,1.25601,94399998.0
2006-10-20 03:53:00,1.25603,1.25603,1.25588,1.25598,241399996.0
2006-10-20 03:54:00,1.25599,1.256,1.25593,1.25599,192800002.0
2006-10-20 03:55:00,1.25605,1.25616,1.25597,1.25608,107899998.0
2006-10-20 03:56:00,1.25612,1.25615,1.25599,1.25608,262999996.0
2006-10-20 03:57:00,1.25605,1.25615,1.25594,1.25611,200099998.0
2006-10-20 03:58:00,1.25624,1.25639,1.25624,1.25624,116900001.0
2006-10-20 03:59:00,1.25646,1.25646,1.25634,1.25639,177300000.0
2006-10-20 04:00:00,1.25628,1.25642,1.25606,1.25622,160400000.0
2006-10-20 04:01:00,1.25628,1.25636,1.25619,1.25619,120800001.0
2006-10-20 04:02:00,1.25615,1.25615,1.25589,1.25605,227699995.0
2006-10-20 04:03:00,1.25608,1.25618,1.25588,1.25601,269600000.0
2006-10-20 04:04:00,1.25608,1.25619,1.25587,1.25619,154900000.0
2006-10-20 04:05:00,1.25619,1.25625,1.25607,1.25623,187500002.0
2006-10-20 04:06:00,1.25617,1.25633,1.25616,1.25633,115099997.0
2006-10-20 04:07:00,1.2563,1.25634,1.25614,1.25619,214399996.0
2006-10-20 04:08:00,1.2563,1.25648,1.2562,1.25642,260899998.0
2006-10-20 04:09:00,1.25633,1.25647,1.25627,1.25647,201499999.0
2006-10-20 04:10:00,1.25618,1.25646,1.2561,1.25646,166700001.0
2006-10-20 04:11:00,1.25639,1.25646,1.25628,1.25646,261599999.0
2006-10-20 04:12:00,1.25645,1.25645,1.25617,1.25624,136500000.0
2006-10-20 04:13:00,1.25633,1.25641,1.25622,1.25641,46600000.0
2006-10-20 04:14:00,1.25655,1.25655,1.25632,1.25646,176699999.0
2006-10-20 04:15:00,1.25649,1.25663,1.25641,1.25648,170000001.0
2006-10-20 04:16:00,1.25646,1.25663,1.25628,1.25663,146699997.0
2006-10-20 04:17:00,1.25667,1.25668,1.25618,1.25645,243300002.0
2006-10-20 04:18:00,1.2565,1.2566,1.25649,1.25653,142300002.0
2006-10-20 04:19:00,1.25645,1.25656,1.2563,1.25649,109900003.0
2006-10-20 04:20:00,1.25652,1.25652,1.25635,1.25646,92800000.0
2006-10-20 04:21:00,1.25641,1.25661,1.25635,1.25655,127400003.0
2006-10-20 04:22:00,1.25656,1.25659,1.25641,1.25655,161099998.0
2006-10-20 04:23:00,1.25643,1.25661,1.25636,1.25648,203599999.0
2006-10-20 04:24:00,1.25658,1.25659,1.25629,1.25659,74200000.0
2006-10-20 04:25:00,1.25645,1.25666,1.25642,1.2565,121199998.0
2006-10-20 04:26:00,1.2566,1.25665,1.2566,1.25665,60700001.0
2006-10-20 04:27:00,1.25665,1.25665,1.25638,1.25644,54200001.0
2006-10-20 04:28:00,1.25643,1.25663,1.25632,1.25659,154500001.0
2006-10-20 04:29:00,1.25648,1.2566,1.25646,1.25657,197900000.0
2006-10-20 04:30:00,1.2566,1.2566,1.25607,1.25607,116700000.0
2006-10-20 04:31:00,1.2566,1.25665,1.25657,1.2566,304799999.0
2006-10-20 04:32:00,1.25657,1.25657,1.25639,1.25639,160000001.0
2006-10-20 04:33:00,1.25634,1.2565,1.25633,1.25648,179499996.0
2006-10-20 04:34:00,1.25641,1.25656,1.25628,1.25651,106000001.0
2006-10-20 04:35:00,1.2564,1.25664,1.2564,1.2565,186199999.0
2006-10-20 04:36:00,1.25645,1.25658,1.25645,1.25653,75700001.0
2006-10-20 04:37:00,1.25643,1.25659,1.25634,1.25652,252499997.0
2006-10-20 04:38:00,1.25661,1.25663,1.2564,1.25643,189500000.0
2006-10-20 04:39:00,1.25646,1.2566,1.25642,1.25656,249300004.0
2006-10-20 04:40:00,1.25653,1.25653,1.25619,1.25644,146300003.0
2006-10-20 04:41:00,1.2565,1.25658,1.25636,1.25636,107299999.0
2006-10-20 04:42:00,1.25637,1.25645,1.25634,1.25639,150900001.0
2006-10-20 04:43:00,1.25645,1.25654,1.25623,1.25631,253800002.0
2006-10-20 04:44:00,1.25632,1.25647,1.25623,1.2563,193399999.0
2006-10-20 04:45:00,1.2563,1.2565,1.2563,1.25642,108200000.0
2006-10-20 04:46:00,1.25614,1.25635,1.25598,1.25602,123200002.0
2006-10-20 04:47:00,1.25635,1.25646,1.25635,1.2564,133200001.0
2006-10-20 04:48:00,1.25634,1.25644,1.25611,1.25641,156099999.0
2006-10-20 04:49:00,1.2564,1.25644,1.25631,1.25644,209700003.0
2006-10-20 04:50:00,1.25636,1.25636,1.25612,1.25617,135499998.0
2006-10-20 04:51:00,1.25637,1.25653,1.25632,1.25633,60700001.0
2006-10-20 04:52:00,1.25623,1.25647,1.25613,1.25644,130099997.0
2006-10-20 04:53:00,1.25648,1.25656,1.25628,1.25637,208299999.0
2006-10-20 04:54:00,1.25628,1.25641,1.25618,1.25633,246200000.0
2006-10-20 04:55:00,1.25632,1.25642,1.25626,1.25642,163799997.0
2006-10-20 04:56:00,1.25637,1.25643,1.2563,1.25643,190899998.0
2006-10-20 04:57:00,1.2563,1.2564,1.25617,1.25635,183900001.0
2006-10-20 04:58:00,1.25633,1.25646,1.2562,1.2564,125199999.0
2006-10-20 04:59:00,1.25633,1.2564,1.25624,1.2563,223700005.0
2006-10-20 05:00:00,1.25635,1.25646,1.25627,1.25639,220100003.0
2006-10-20 05:01:00,1.25634,1.25651,1.25619,1.25643,113200002.0
2006-10-20 05:02:00,1.25645,1.25645,1.25637,1.25638,104200001.0
2006-10-20 05:03:00,1.25633,1.25633,1.2562,1.25629,109100000.0
2006-10-20 05:04:00,1.25638,1.25641,1.25597,1.25635,259900000.0
2006-10-20 05:05:00,1.25641,1.25645,1.25627,1.25635,118200003.0
2006-10-20 05:06:00,1.25637,1.2564,1.25617,1.2564,158100003.0
2006-10-20 05:07:00,1.25632,1.25645,1.2562,1.25645,221200000.0
2006-10-20 05:08:00,1.25628,1.25641,1.25607,1.25638,185000001.0
2006-10-20 05:09:00,1.25627,1.25636,1.25621,1.25621,289899997.0
2006-10-20 05:10:00,1.25642,1.25644,1.25622,1.25625,322100001.0
2006-10-20 05:11:00,1.25623,1.25635,1.25614,1.25635,80099998.0
2006-10-20 05:12:00,1.25635,1.25635,1.25599,1.25618,128700000.0
2006-10-20 05:13:00,1.2561,1.25633,1.25606,1.25632,133799999.0
2006-10-20 05:14:00,1.2564,1.2564,1.25609,1.25629,140599998.0
2006-10-20 05:15:00,1.2563,1.25641,1.2563,1.25632,150999997.0
2006-10-20 05:16:00,1.25629,1.25642,1.25625,1.25642,158000001.0
2006-10-20 05:17:00,1.25656,1.25666,1.25635,1.25635,59700000.0
2006-10-20 05:18:00,1.25622,1.25646,1.256,1.25646,163199999.0
2006-10-20 05:19:00,1.25632,1.25635,1.25614,1.25633,80200001.0
2006-10-20 05:20:00,1.25645,1.25655,1.25632,1.25643,323900000.0
2006-10-20 05:21:00,1.25641,1.25641,1.25619,1.25626,114300002.0
2006-10-20 05:22:00,1.25631,1.25646,1.25624,1.25635,123700001.0
2006-10-20 05:23:00,1.2563,1.25655,1.25622,1.25649,135800000.0
2006-10-20 05:24:00,1.256,1.25647,1.256,1.25631,185999998.0
2006-10-20 05:25:00,1.25657,1.25658,1.25602,1.25641,193299996.0
2006-10-20 05:26:00,1.25652,1.25652,1.25639,1.2564,240699995.0
2006-10-20 05:27:00,1.25634,1.25657,1.2563,1.25657,121999999.0
2006-10-20 05:28:00,1.25646,1.25649,1.25618,1.25649,146500004.0
2006-10-20 05:29:00,1.25652,1.25666,1.25636,1.25658,141999999.0
2006-10-20 05:30:00,1.25628,1.25663,1.25626,1.25653,223199997.0
2006-10-20 05:31:00,1.25669,1.25689,1.25669,1.25686,201899994.0
2006-10-20 05:32:00,1.25701,1.25701,1.25662,1.25685,156500002.0
2006-10-20 05:33:00,1.25687,1.25691,1.25684,1.25689,140599998.0
2006-10-20 05:34:00,1.25695,1.25702,1.25678,1.2569,276000000.0
2006-10-20 05:35:00,1.25687,1.25695,1.25664,1.25667,165099998.0
2006-10-20 05:36:00,1.25671,1.257,1.25662,1.257,157100003.0
2006-10-20 05:37:00,1.2568,1.25691,1.25668,1.25676,239500001.0
2006-10-20 05:38:00,1.25698,1.25707,1.25696,1.257,224900001.0
2006-10-20 05:39:00,1.25688,1.25701,1.25664,1.2569,140100001.0
2006-10-20 05:40:00,1.2569,1.25709,1.25677,1.25709,190600000.0
2006-10-20 05:41:00,1.25705,1.25707,1.25693,1.25701,168199997.0
2006-10-20 05:42:00,1.25695,1.25701,1.25679,1.25684,217000001.0
2006-10-20 05:43:00,1.25695,1.25701,1.25676,1.257,96000000.0
2006-10-20 05:44:00,1.25705,1.25719,1.25705,1.25715,139799998.0
2006-10-20 05:45:00,1.25716,1.25742,1.25714,1.25715,128199999.0
2006-10-20 05:46:00,1.2571,1.2571,1.25685,1.25703,183100003.0
2006-10-20 05:47:00,1.25681,1.25698,1.25676,1.25693,186599997.0
2006-10-20 05:48:00,1.257,1.25726,1.257,1.2572,86800000.0
2006-10-20 05:49:00,1.25715,1.25715,1.25685,1.25704,81899998.0
2006-10-20 05:50:00,1.25706,1.25724,1.25703,1.25705,87400002.0
2006-10-20 05:51:00,1.25673,1.25713,1.25672,1.25713,174800000.0
2006-10-20 05:52:00,1.2572,1.2572,1.25688,1.25691,98000001.0
2006-10-20 05:53:00,1.2571,1.25715,1.25705,1.25705,63600001.0
2006-10-20 05:54:00,1.25712,1.25714,1.25677,1.25708,163200000.0
2006-10-20 05:55:00,1.25704,1.25704,1.2569,1.2569,75000001.0
2006-10-20 05:56:00,1.2571,1.2571,1.25695,1.25696,87100003.0
2006-10-20 05:57:00,1.25704,1.25706,1.25704,1.25706,115199996.0
2006-10-20 05:58:00,1.2571,1.2571,1.25682,1.25695,114700003.0
2006-10-20 05:59:00,1.25702,1.25703,1.25674,1.25694,140100000.0
2006-10-20 06:00:00,1.2571,1.2571,1.25677,1.25688,73899999.0
2006-10-20 06:01:00,1.25678,1.25712,1.25678,1.25708,107800001.0
2006-10-20 06:02:00,1.25687,1.25708,1.25669,1.25708,166899999.0
2006-10-20 06:03:00,1.2569,1.25706,1.25678,1.25682,116299999.0
2006-10-20 06:04:00,1.25686,1.257,1.25686,1.25695,209900003.0
2006-10-20 06:05:00,1.25687,1.25709,1.2568,1.25702,157000003.0
2006-10-20 06:06:00,1.25697,1.25706,1.25683,1.25703,117999999.0
2006-10-20 06:07:00,1.25711,1.25717,1.25698,1.25704,135400003.0
2006-10-20 06:08:00,1.2569,1.25735,1.25678,1.25727,179000000.0
2006-10-20 06:09:00,1.25705,1.25726,1.257,1.25717,165899999.0
2006-10-20 06:10:00,1.25712,1.25714,1.25682,1.25686,134899996.0
2006-10-20 06:11:00,1.2571,1.25727,1.25697,1.25697,128499997.0
2006-10-20 06:12:00,1.25698,1.25719,1.25695,1.25714,170299996.0
2006-10-20 06:13:00,1.25707,1.25708,1.25693,1.25707,141899998.0
2006-10-20 06:14:00,1.25712,1.25726,1.25692,1.25719,326100005.0
2006-10-20 06:15:00,1.25715,1.25721,1.25694,1.25707,177699997.0
2006-10-20 06:16:00,1.25727,1.2573,1.25702,1.25712,190899999.0
2006-10-20 06:17:00,1.25724,1.25734,1.25703,1.25712,52100001.0
2006-10-20 06:18:00,1.2571,1.25716,1.25697,1.25716,105999998.0
2006-10-20 06:19:00,1.25725,1.25725,1.25704,1.25721,134800001.0
2006-10-20 06:20:00,1.25716,1.25735,1.25707,1.25729,169100001.0
2006-10-20 06:21:00,1.25723,1.25756,1.25709,1.25756,193800004.0
2006-10-20 06:22:00,1.25741,1.25741,1.25732,1.25738,168399999.0
2006-10-20 06:23:00,1.25734,1.25761,1.25734,1.25752,208400003.0
2006-10-20 06:24:00,1.25756,1.2576,1.25746,1.25746,131499998.0
2006-10-20 06:25:00,1.25738,1.25749,1.25737,1.25743,224600002.0
2006-10-20 06:26:00,1.25727,1.25756,1.25722,1.25748,249799998.0
2006-10-20 06:27:00,1.25735,1.2576,1.2573,1.25748,232600002.0
2006-10-20 06:28:00,1.25757,1.25757,1.2573,1.25747,80699999.0
2006-10-20 06:29:00,1.2574,1.2575,1.25727,1.2575,47200000.0
2006-10-20 06:30:00,1.25758,1.25758,1.25736,1.25756,175600000.0
2006-10-20 06:31:00,1.2576,1.2576,1.25739,1.25739,116699999.0
2006-10-20 06:32:00,1.2575,1.25766,1.2573,1.2576,273799999.0
2006-10-20 06:33:00,1.25762,1.25762,1.25742,1.25757,72800000.0
2006-10-20 06:34:00,1.25752,1.25761,1.25736,1.25746,122100001.0
2006-10-20 06:35:00,1.25757,1.25766,1.25757,1.25766,126200001.0
2006-10-20 06:36:00,1.25753,1.25772,1.25737,1.25761,174299999.0
2006-10-20 06:37:00,1.25737,1.25748,1.25726,1.25744,287400000.0
2006-10-20 06:38:00,1.25762,1.25766,1.25745,1.25766,248799995.0
2006-10-20 06:39:00,1.25754,1.25764,1.25731,1.25741,147699999.0
2006-10-20 06:40:00,1.25754,1.25762,1.25741,1.25741,197700007.0
2006-10-20 06:41:00,1.25748,1.25748,1.25738,1.25745,132200000.0
2006-10-20 06:42:00,1.25752,1.25752,1.25732,1.25747,105199999.0
2006-10-20 06:43:00,1.2574,1.25746,1.25735,1.25738,207499998.0
2006-10-20 06:44:00,1.25735,1.25742,1.25701,1.25714,136699998.0
2006-10-20 06:45:00,1.25729,1.25729,1.25694,1.2571,82500000.0
2006-10-20 06:46:00,1.25703,1.25719,1.25698,1.25712,139299996.0
2006-10-20 06:47:00,1.25724,1.2573,1.25719,1.25724,137900000.0
2006-10-20 06:48:00,1.25728,1.25728,1.25711,1.25723,135699996.0
2006-10-20 06:49:00,1.2573,1.2573,1.25703,1.25715,161100002.0
2006-10-20 06:50:00,1.25717,1.2573,1.2569,1.257,182000001.0
2006-10-20 06:51:00,1.25728,1.25728,1.25692,1.25719,138900005.0
2006-10-20 06:52:00,1.25729,1.25729,1.25707,1.25722,103700000.0
2006-10-20 06:53:00,1.25698,1.25718,1.25691,1.25715,172500000.0
2006-10-20 06:54:00,1.25732,1.25732,1.25727,1.2573,122900001.0
2006-10-20 06:55:00,1.2572,1.25729,1.2571,1.25717,236400000.0
2006-10-20 06:56:00,1.25732,1.25737,1.257,1.257,166600003.0
2006-10-20 06:57:00,1.25727,1.25734,1.2571,1.25718,186399998.0
2006-10-20 06:58:00,1.25713,1.25726,1.25711,1.25725,51200000.0
2006-10-20 06:59:00,1.25729,1.25729,1.25694,1.25694,117099998.0
2006-10-20 07:00:00,1.25711,1.25733,1.25706,1.25733,108700002.0
2006-10-20 07:01:00,1.25718,1.25728,1.25706,1.25715,130100001.0
2006-10-20 07:02:00,1.25733,1.25736,1.25727,1.2573,60300000.0
2006-10-20 07:03:00,1.25736,1.25736,1.25718,1.2572,189899997.0
2006-10-20 07:04:00,1.25722,1.25724,1.25701,1.25712,152699998.0
2006-10-20 07:05:00,1.25726,1.25728,1.25709,1.25723,133600000.0
2006-10-20 07:06:00,1.25725,1.25725,1.25697,1.25717,191100001.0
2006-10-20 07:07:00,1.25721,1.25729,1.25715,1.25722,146400003.0
2006-10-20 07:08:00,1.2573,1.25735,1.25713,1.25722,197599996.0
2006-10-20 07:09:00,1.25699,1.25721,1.25697,1.25713,150199998.0
2006-10-20 07:10:00,1.25722,1.25727,1.25707,1.25724,279500002.0
2006-10-20 07:11:00,1.25732,1.25733,1.25721,1.25731,149099999.0
2006-10-20 07:12:00,1.25714,1.25727,1.25693,1.25727,196799996.0
2006-10-20 07:13:00,1.25723,1.25726,1.25702,1.25718,91700001.0
2006-10-20 07:14:00,1.25724,1.25736,1.25721,1.25736,131500000.0
2006-10-20 07:15:00,1.25725,1.25737,1.25708,1.25737,132199999.0
2006-10-20 07:16:00,1.25725,1.25737,1.25714,1.25737,147400001.0
2006-10-20 07:17:00,1.25733,1.25739,1.25722,1.25731,158600002.0
2006-10-20 07:18:00,1.25697,1.25743,1.25697,1.25743,186800003.0
2006-10-20 07:19:00,1.25742,1.25744,1.25717,1.25725,125400000.0
2006-10-20 07:20:00,1.25718,1.2572,1.25697,1.2572,77299999.0
2006-10-20 07:21:00,1.2571,1.2571,1.25697,1.25702,166899998.0
2006-10-20 07:22:00,1.25696,1.25708,1.2569,1.25694,130700000.0
2006-10-20 07:23:00,1.25717,1.25717,1.25675,1.25685,170400001.0
2006-10-20 07:24:00,1.25698,1.25699,1.25678,1.25696,217600000.0
2006-10-20 07:25:00,1.25701,1.25708,1.25698,1.25705,99900000.0
2006-10-20 07:26:00,1.25698,1.25702,1.2569,1.25701,99599998.0
2006-10-20 07:27:00,1.25695,1.25706,1.25682,1.25697,261999997.0
2006-10-20 07:28:00,1.25685,1.25685,1.25659,1.25672,72699998.0
2006-10-20 07:29:00,1.2569,1.25695,1.25673,1.25683,223700007.0
2006-10-20 07:30:00,1.25693,1.25693,1.25655,1.25661,115799998.0
2006-10-20 07:31:00,1.25687,1.257,1.25687,1.25693,48000000.0
2006-10-20 07:32:00,1.25703,1.25703,1.25686,1.25692,162199999.0
2006-10-20 07:33:00,1.25694,1.257,1.25672,1.25688,151200002.0
2006-10-20 07:34:00,1.25703,1.25704,1.25671,1.25704,255500002.0
2006-10-20 07:35:00,1.25688,1.25704,1.25674,1.25704,105800001.0
2006-10-20 07:36:00,1.25683,1.25711,1.25675,1.25711,102400001.0
2006-10-20 07:37:00,1.2572,1.2572,1.25702,1.25715,156500000.0
2006-10-20 07:38:00,1.25723,1.25749,1.25723,1.25733,108300001.0
2006-10-20 07:39:00,1.25702,1.25723,1.25696,1.25723,277500004.0
2006-10-20 07:40:00,1.25708,1.25732,1.25705,1.25725,257699996.0
2006-10-20 07:41:00,1.25718,1.25734,1.25704,1.25734,201699998.0
2006-10-20 07:42:00,1.25746,1.25766,1.25746,1.25765,173400005.0
2006-10-20 07:43:00,1.25757,1.25765,1.25752,1.25752,109200001.0
2006-10-20 07:44:00,1.25733,1.25751,1.25724,1.25751,100600002.0
2006-10-20 07:45:00,1.25757,1.25767,1.25736,1.25767,248500002.0
2006-10-20 07:46:00,1.25765,1.25765,1.25754,1.25761,78700000.0
2006-10-20 07:47:00,1.25777,1.25799,1.25777,1.25796,105499998.0
2006-10-20 07:48:00,1.25789,1.25795,1.25788,1.25792,165200000.0
2006-10-20 07:49:00,1.25793,1.25807,1.25788,1.25807,220999999.0
2006-10-20 07:50:00,1.25797,1.25803,1.25776,1.25786,137900002.0
2006-10-20 07:51:00,1.25808,1.25812,1.258,1.258,141000000.0
2006-10-20 07:52:00,1.25803,1.25811,1.25803,1.25809,107700003.0
2006-10-20 07:53:00,1.258,1.25803,1.25772,1.25803,264300003.0
2006-10-20 07:54:00,1.25811,1.25821,1.25809,1.25819,112200001.0
2006-10-20 07:55:00,1.25822,1.25825,1.25817,1.2582,35900000.0
2006-10-20 07:56:00,1.25827,1.25829,1.25803,1.25816,198000002.0
2006-10-20 07:57:00,1.25826,1.25826,1.25788,1.25817,137199998.0
2006-10-20 07:58:00,1.25809,1.25828,1.25807,1.25824,210799998.0
2006-10-20 07:59:00,1.25829,1.25837,1.25816,1.25837,155499997.0
2006-10-20 08:00:00,1.25822,1.25828,1.25816,1.25824,155699999.0
2006-10-20 08:01:00,1.2582,1.25831,1.25817,1.25817,216200000.0
2006-10-20 08:02:00,1.2583,1.2584,1.25817,1.25817,165000002.0
2006-10-20 08:03:00,1.25819,1.25819,1.25807,1.25813,209500002.0
2006-10-20 08:04:00,1.25822,1.25825,1.25815,1.25825,153699997.0
2006-10-20 08:05:00,1.25803,1.25815,1.25789,1.25815,76699999.0
2006-10-20 08:06:00,1.25807,1.25822,1.25807,1.25815,184599996.0
2006-10-20 08:07:00,1.25806,1.25809,1.2578,1.25809,129700002.0
2006-10-20 08:08:00,1.258,1.25811,1.25788,1.2581,238099998.0
2006-10-20 08:09:00,1.25816,1.25816,1.25804,1.25809,220699998.0
2006-10-20 08:10:00,1.25808,1.25808,1.25781,1.25802,194399997.0
2006-10-20 08:11:00,1.25802,1.25807,1.25802,1.25804,111299998.0
2006-10-20 08:12:00,1.25804,1.25815,1.25804,1.25809,99399999.0
2006-10-20 08:13:00,1.2581,1.25823,1.2581,1.25823,207599997.0
2006-10-20 08:14:00,1.25812,1.25826,1.25798,1.25826,118899998.0
2006-10-20 08:15:00,1.25815,1.25824,1.25812,1.25819,129300002.0
2006-10-20 08:16:00,1.25827,1.25827,1.25819,1.2582,167000003.0
2006-10-20 08:17:00,1.25815,1.25849,1.25815,1.25849,226600002.0
2006-10-20 08:18:00,1.25841,1.25845,1.25837,1.25842,110700001.0
2006-10-20 08:19:00,1.2585,1.25861,1.2584,1.25856,181400002.0
2006-10-20 08:20:00,1.25853,1.25857,1.25839,1.25846,126500001.0
2006-10-20 08:21:00,1.25843,1.25843,1.25831,1.25842,111900000.0
2006-10-20 08:22:00,1.25842,1.25847,1.25832,1.25832,80899999.0
2006-10-20 08:23:00,1.25831,1.25838,1.25827,1.25834,64700000.0
2006-10-20 08:24:00,1.25823,1.25833,1.25811,1.25833,115900000.0
2006-10-20 08:25:00,1.2583,1.25852,1.25817,1.25848,79600000.0
2006-10-20 08:26:00,1.2586,1.25869,1.2586,1.25863,45700000.0
2006-10-20 08:27:00,1.25867,1.25882,1.25867,1.25872,160300002.0
2006-10-20 08:28:00,1.25868,1.2589,1.25865,1.2589,77400001.0
2006-10-20 08:29:00,1.25888,1.25907,1.25888,1.25906,163700001.0
2006-10-20 08:30:00,1.25902,1.25913,1.25892,1.25912,163500001.0
2006-10-20 08:31:00,1.25897,1.25897,1.2588,1.25885,78700001.0
2006-10-20 08:32:00,1.25881,1.25897,1.2588,1.2588,127399997.0
2006-10-20 08:33:00,1.2587,1.25875,1.25852,1.25861,149700002.0
2006-10-20 08:34:00,1.25872,1.25872,1.25855,1.25855,81800001.0
2006-10-20 08:35:00,1.25867,1.25868,1.25853,1.25853,74200001.0
2006-10-20 08:36:00,1.2585,1.25866,1.2585,1.25858,133900000.0
2006-10-20 08:37:00,1.25857,1.25857,1.25835,1.25855,114300000.0
2006-10-20 08:38:00,1.25872,1.25873,1.25861,1.25861,133599999.0
2006-10-20 08:39:00,1.25857,1.25857,1.25844,1.25844,148499999.0
2006-10-20 08:40:00,1.25838,1.2585,1.2582,1.25848,256199996.0
2006-10-20 08:41:00,1.25842,1.25842,1.25793,1.25793,154799999.0
2006-10-20 08:42:00,1.25837,1.2585,1.25837,1.25848,109900001.0
2006-10-20 08:43:00,1.25852,1.2586,1.25849,1.25855,93700003.0
2006-10-20 08:44:00,1.25867,1.25871,1.25841,1.25841,114899999.0
2006-10-20 08:45:00,1.25832,1.25832,1.25816,1.25818,265899999.0
2006-10-20 08:46:00,1.25812,1.25836,1.25812,1.25835,73500001.0
2006-10-20 08:47:00,1.25835,1.25837,1.25818,1.25837,125399998.0
2006-10-20 08:48:00,1.25835,1.25846,1.25828,1.2584,61400000.0
2006-10-20 08:49:00,1.25832,1.25835,1.25802,1.25802,134299997.0
2006-10-20 08:50:00,1.25786,1.2579,1.25776,1.2579,175500001.0
2006-10-20 08:51:00,1.25793,1.25807,1.25791,1.25807,200099999.0
2006-10-20 08:52:00,1.2582,1.25825,1.25804,1.25807,90500002.0
2006-10-20 08:53:00,1.25822,1.25822,1.25786,1.25786,154100001.0
2006-10-20 08:54:00,1.25789,1.25797,1.25768,1.25792,186899995.0
2006-10-20 08:55:00,1.258,1.25826,1.25796,1.25826,235399996.0
2006-10-20 08:56:00,1.25817,1.25822,1.25782,1.25811,45600000.0
2006-10-20 08:57:00,1.25819,1.25828,1.25815,1.25815,146099995.0
2006-10-20 08:58:00,1.25807,1.25827,1.25767,1.25827,101000003.0
2006-10-20 08:59:00,1.25847,1.25847,1.25829,1.25838,101900001.0
2006-10-20 09:00:00,1.25842,1.25843,1.25797,1.25816,87800002.0
2006-10-20 09:01:00,1.25821,1.25835,1.258,1.25814,88399999.0
2006-10-20 09:02:00,1.25816,1.25825,1.25796,1.25825,106900002.0
2006-10-20 09:03:00,1.2583,1.2583,1.25783,1.2582,108799999.0
2006-10-20 09:04:00,1.25825,1.25828,1.25786,1.25828,162099995.0
2006-10-20 09:05:00,1.25823,1.25843,1.25815,1.25839,218900002.0
2006-10-20 09:06:00,1.25854,1.25866,1.25854,1.25866,18400000.0
2006-10-20 09:07:00,1.25863,1.25879,1.25861,1.25876,269099999.0
2006-10-20 09:08:00,1.25872,1.25875,1.25854,1.25854,152000000.0
2006-10-20 09:09:00,1.25848,1.25864,1.25848,1.25858,235999998.0
2006-10-20 09:10:00,1.25854,1.25854,1.25831,1.25838,221099999.0
2006-10-20 09:11:00,1.25849,1.25853,1.25818,1.25836,193699997.0
2006-10-20 09:12:00,1.25838,1.25838,1.25819,1.25833,92699998.0
2006-10-20 09:13:00,1.2583,1.25853,1.25826,1.25853,229599996.0
2006-10-20 09:14:00,1.25852,1.25852,1.25841,1.25841,28500000.0
2006-10-20 09:15:00,1.25827,1.25838,1.25812,1.25817,146499999.0
2006-10-20 09:16:00,1.25817,1.2582,1.25799,1.25814,197300001.0
2006-10-20 09:17:00,1.25817,1.25832,1.25816,1.25832,79199999.0
2006-10-20 09:18:00,1.25813,1.25827,1.258,1.25811,204700001.0
2006-10-20 09:19:00,1.25835,1.25839,1.25829,1.25839,148200002.0
2006-10-20 09:20:00,1.25835,1.25839,1.25833,1.25838,141300002.0
2006-10-20 09:21:00,1.2583,1.25837,1.25826,1.2583,87999999.0
2006-10-20 09:22:00,1.2583,1.25834,1.25812,1.25812,193500000.0
2006-10-20 09:23:00,1.25803,1.2581,1.25798,1.25806,147699999.0
2006-10-20 09:24:00,1.25808,1.25811,1.25803,1.25803,163600000.0
2006-10-20 09:25:00,1.25814,1.25814,1.25788,1.25793,259699994.0
2006-10-20 09:26:00,1.2583,1.25854,1.2583,1.25849,156799995.0
2006-10-20 09:27:00,1.25866,1.25869,1.25866,1.25869,19300000.0
2006-10-20 09:28:00,1.25867,1.25882,1.25854,1.25882,174000003.0
2006-10-20 09:29:00,1.25881,1.25885,1.25856,1.25879,30000000.0
2006-10-20 09:30:00,1.25884,1.25884,1.25853,1.25853,118200002.0
2006-10-20 09:31:00,1.25846,1.25861,1.25838,1.25861,73499998.0
2006-10-20 09:32:00,1.25855,1.25855,1.25849,1.25849,179900000.0
2006-10-20 09:33:00,1.25853,1.25859,1.25848,1.25848,44800001.0
2006-10-20 09:34:00,1.25852,1.25859,1.25847,1.25847,54500001.0
2006-10-20 09:35:00,1.25854,1.2586,1.25854,1.2586,155099999.0
2006-10-20 09:36:00,1.25846,1.25867,1.25829,1.25856,113100002.0
2006-10-20 09:37:00,1.25859,1.25859,1.25825,1.25829,78800001.0
2006-10-20 09:38:00,1.25825,1.25841,1.2581,1.25821,232999997.0
2006-10-20 09:39:00,1.25845,1.25845,1.25828,1.25832,84699998.0
2006-10-20 09:40:00,1.25837,1.25837,1.25804,1.2581,155000002.0
2006-10-20 09:41:00,1.25798,1.25806,1.25787,1.25798,145399999.0
2006-10-20 09:42:00,1.25812,1.25833,1.25811,1.25833,201899996.0
2006-10-20 09:43:00,1.25832,1.25832,1.25816,1.25818,88400000.0
2006-10-20 09:44:00,1.25806,1.25816,1.258,1.25803,61700000.0
2006-10-20 09:45:00,1.25795,1.25798,1.25788,1.25792,132899998.0
2006-10-20 09:46:00,1.25793,1.25798,1.2579,1.25794,182999999.0
2006-10-20 09:47:00,1.2579,1.25801,1.25784,1.25796,134199999.0
2006-10-20 09:48:00,1.25792,1.25797,1.25787,1.25792,204000002.0
2006-10-20 09:49:00,1.25785,1.25786,1.25772,1.25775,160300002.0
2006-10-20 09:50:00,1.25773,1.25781,1.25772,1.25772,90399997.0
2006-10-20 09:51:00,1.25767,1.25782,1.25767,1.25777,234399996.0
2006-10-20 09:52:00,1.25792,1.25798,1.25792,1.25797,18200000.0
2006-10-20 09:53:00,1.25793,1.25793,1.25776,1.25787,198199998.0
2006-10-20 09:54:00,1.25785,1.25794,1.25784,1.25794,84799999.0
2006-10-20 09:55:00,1.25789,1.25789,1.25756,1.2576,52000001.0
2006-10-20 09:56:00,1.25731,1.25749,1.25725,1.25744,82300002.0
2006-10-20 09:57:00,1.25755,1.25759,1.25724,1.2575,224499998.0
2006-10-20 09:58:00,1.25757,1.25773,1.25757,1.25773,151099998.0
2006-10-20 09:59:00,1.25766,1.25766,1.25722,1.25744,68999998.0
2006-10-20 10:00:00,1.25759,1.25775,1.25752,1.25752,130099999.0
2006-10-20 10:01:00,1.2575,1.25771,1.25737,1.25771,283200002.0
2006-10-20 10:02:00,1.25776,1.25787,1.25776,1.25786,116800000.0
2006-10-20 10:03:00,1.25767,1.25781,1.25749,1.25778,176099997.0
2006-10-20 10:04:00,1.25766,1.25789,1.25757,1.25789,101199999.0
2006-10-20 10:05:00,1.25785,1.25794,1.25785,1.25792,60100001.0
2006-10-20 10:06:00,1.25782,1.25799,1.25772,1.25773,194500001.0
2006-10-20 10:07:00,1.25768,1.25803,1.25767,1.25786,199900002.0
2006-10-20 10:08:00,1.25781,1.25794,1.25766,1.25793,327499994.0
2006-10-20 10:09:00,1.25803,1.25803,1.25791,1.25791,27199999.0
2006-10-20 10:10:00,1.25772,1.25785,1.25762,1.25785,84299999.0
2006-10-20 10:11:00,1.25787,1.25804,1.25787,1.25801,45600000.0
2006-10-20 10:12:00,1.25801,1.25801,1.25763,1.25763,215799998.0
2006-10-20 10:13:00,1.25777,1.25777,1.25751,1.25765,195899998.0
2006-10-20 10:14:00,1.2576,1.25783,1.25745,1.25783,117899999.0
2006-10-20 10:15:00,1.25776,1.25776,1.25759,1.25776,74199999.0
2006-10-20 10:16:00,1.25778,1.25786,1.25774,1.25786,169799998.0
2006-10-20 10:17:00,1.25793,1.25811,1.25786,1.25811,136900002.0
2006-10-20 10:18:00,1.25812,1.25813,1.2574,1.2574,135100003.0
2006-10-20 10:19:00,1.25789,1.25813,1.25774,1.25813,239600000.0
2006-10-20 10:20:00,1.25806,1.25816,1.25803,1.25807,241199998.0
2006-10-20 10:21:00,1.2579,1.25804,1.25782,1.258,160100003.0
2006-10-20 10:22:00,1.25802,1.25804,1.25764,1.25767,142800000.0
2006-10-20 10:23:00,1.25803,1.25803,1.25782,1.25782,126399999.0
2006-10-20 10:24:00,1.25772,1.25791,1.25759,1.25785,219500005.0
2006-10-20 10:25:00,1.25781,1.25793,1.25781,1.25783,193700001.0
2006-10-20 10:26:00,1.25779,1.25793,1.25779,1.25793,74799999.0
2006-10-20 10:27:00,1.25806,1.25813,1.258,1.25802,145600000.0
2006-10-20 10:28:00,1.25807,1.25812,1.25798,1.25802,157399999.0
2006-10-20 10:29:00,1.25803,1.25807,1.25781,1.25807,97899999.0
2006-10-20 10:30:00,1.25804,1.25804,1.25771,1.25771,145499999.0
2006-10-20 10:31:00,1.25768,1.25772,1.25759,1.25759,121999999.0
2006-10-20 10:32:00,1.25762,1.25765,1.25758,1.25758,148500004.0
2006-10-20 10:33:00,1.25762,1.25763,1.25745,1.25745,69399999.0
2006-10-20 10:34:00,1.25748,1.25754,1.25731,1.25747,76600000.0
2006-10-20 10:35:00,1.25739,1.25752,1.25726,1.25752,103399997.0
2006-10-20 10:36:00,1.25751,1.25753,1.25738,1.25745,205200004.0
2006-10-20 10:37:00,1.25746,1.25752,1.2574,1.25748,321500004.0
2006-10-20 10:38:00,1.25733,1.25737,1.25717,1.25737,85499998.0
2006-10-20 10:39:00,1.25747,1.25747,1.25716,1.25716,226099998.0
2006-10-20 10:40:00,1.25718,1.25731,1.25718,1.25726,71099999.0
2006-10-20 10:41:00,1.25735,1.25743,1.25732,1.25742,153700004.0
2006-10-20 10:42:00,1.25745,1.25745,1.25708,1.25741,194700000.0
2006-10-20 10:43:00,1.25738,1.25738,1.25731,1.25731,144299997.0
2006-10-20 10:44:00,1.25733,1.25733,1.25716,1.25731,221999997.0
2006-10-20 10:45:00,1.25727,1.25727,1.25697,1.25723,176500004.0
2006-10-20 10:46:00,1.25721,1.25724,1.25708,1.25708,83800000.0
2006-10-20 10:47:00,1.25693,1.25721,1.25683,1.2572,85200001.0
2006-10-20 10:48:00,1.25713,1.25731,1.25701,1.25731,149199999.0
2006-10-20 10:49:00,1.25723,1.25738,1.25705,1.25738,103599999.0
2006-10-20 10:50:00,1.25736,1.25748,1.25733,1.25733,178399997.0
2006-10-20 10:51:00,1.25725,1.25727,1.25701,1.25703,208900000.0
2006-10-20 10:52:00,1.25702,1.25705,1.25686,1.25699,108499998.0
2006-10-20 10:53:00,1.25712,1.25712,1.25702,1.25702,179899997.0
2006-10-20 10:54:00,1.257,1.25711,1.257,1.25709,171200001.0
2006-10-20 10:55:00,1.25705,1.25714,1.25694,1.25695,182100000.0
2006-10-20 10:56:00,1.25691,1.25697,1.25682,1.25682,87599999.0
2006-10-20 10:57:00,1.2569,1.2569,1.25678,1.2568,76200002.0
2006-10-20 10:58:00,1.2568,1.2568,1.25655,1.25655,44000000.0
2006-10-20 10:59:00,1.25652,1.25672,1.25652,1.25667,99599999.0
2006-10-20 11:00:00,1.25667,1.25669,1.25649,1.2565,175500001.0
2006-10-20 11:01:00,1.25644,1.25652,1.25641,1.25652,108600000.0
2006-10-20 11:02:00,1.25659,1.25659,1.25639,1.25654,169399999.0
2006-10-20 11:03:00,1.25656,1.25669,1.25646,1.25669,137100001.0
2006-10-20 11:04:00,1.25675,1.25684,1.25675,1.2568,79999999.0
2006-10-20 11:05:00,1.25662,1.25676,1.25657,1.25676,228800002.0
2006-10-20 11:06:00,1.25682,1.257,1.25682,1.257,165600000.0
2006-10-20 11:07:00,1.25704,1.25745,1.25704,1.25735,186099999.0
2006-10-20 11:08:00,1.25743,1.2576,1.25743,1.25752,178800000.0
2006-10-20 11:09:00,1.25752,1.25755,1.25728,1.25747,112500001.0
2006-10-20 11:10:00,1.25758,1.2577,1.25752,1.25752,244599998.0
2006-10-20 11:11:00,1.25761,1.25767,1.25747,1.25753,132700001.0
2006-10-20 11:12:00,1.25756,1.25805,1.25756,1.25805,226199998.0
2006-10-20 11:13:00,1.25789,1.25789,1.25768,1.2577,88699997.0
2006-10-20 11:14:00,1.25781,1.25796,1.25781,1.25787,224100001.0
2006-10-20 11:15:00,1.25788,1.25795,1.25782,1.25786,131699999.0
2006-10-20 11:16:00,1.25797,1.25797,1.25787,1.25787,134399996.0
2006-10-20 11:17:00,1.25781,1.25786,1.25771,1.25778,178200004.0
2006-10-20 11:18:00,1.25765,1.25788,1.25753,1.25753,264000002.0
2006-10-20 11:19:00,1.25775,1.25781,1.25771,1.25778,185799999.0
2006-10-20 11:20:00,1.25787,1.25797,1.25787,1.25795,196000000.0
2006-10-20 11:21:00,1.25798,1.25806,1.25797,1.258,185899999.0
2006-10-20 11:22:00,1.25802,1.2582,1.25802,1.25808,147000001.0
2006-10-20 11:23:00,1.25812,1.25822,1.25812,1.25812,289899997.0
2006-10-20 11:24:00,1.25807,1.25812,1.25802,1.25802,210299997.0
2006-10-20 11:25:00,1.25788,1.25801,1.25767,1.25769,185400002.0
2006-10-20 11:26:00,1.25809,1.25821,1.25807,1.25815,153399997.0
2006-10-20 11:27:00,1.25806,1.25811,1.25794,1.25811,101200001.0
2006-10-20 11:28:00,1.25818,1.25824,1.25807,1.25824,71300002.0
2006-10-20 11:29:00,1.25809,1.25809,1.25789,1.25796,81699998.0
2006-10-20 11:30:00,1.25807,1.25808,1.2578,1.25808,213299995.0
2006-10-20 11:31:00,1.25807,1.25825,1.25807,1.25807,127900002.0
2006-10-20 11:32:00,1.25788,1.2579,1.2577,1.2577,105299999.0
2006-10-20 11:33:00,1.25768,1.25784,1.25768,1.25775,97400001.0
2006-10-20 11:34:00,1.25768,1.25768,1.25733,1.25733,120600000.0
2006-10-20 11:35:00,1.25734,1.25748,1.25734,1.25746,151099998.0
2006-10-20 11:36:00,1.2574,1.25765,1.25719,1.25765,171499998.0
2006-10-20 11:37:00,1.25751,1.25751,1.25707,1.25736,307600000.0
2006-10-20 11:38:00,1.25754,1.25754,1.25736,1.25738,143700002.0
2006-10-20 11:39:00,1.25744,1.25752,1.25744,1.25751,77099998.0
2006-10-20 11:40:00,1.25745,1.25745,1.25734,1.2574,153099999.0
2006-10-20 11:41:00,1.25733,1.25749,1.25724,1.25742,207200001.0
2006-10-20 11:42:00,1.25743,1.25756,1.25743,1.25749,128000002.0
2006-10-20 11:43:00,1.25755,1.25755,1.25742,1.25747,164200005.0
2006-10-20 11:44:00,1.25745,1.25745,1.25738,1.25745,91899998.0
2006-10-20 11:45:00,1.25736,1.25741,1.25726,1.25726,229599998.0
2006-10-20 11:46:00,1.25693,1.25718,1.25691,1.25718,56999999.0
2006-10-20 11:47:00,1.25732,1.25734,1.2571,1.25733,213900000.0
2006-10-20 11:48:00,1.25742,1.25753,1.25739,1.25753,245200002.0
2006-10-20 11:49:00,1.25742,1.25758,1.25742,1.25748,123200001.0
2006-10-20 11:50:00,1.25734,1.25785,1.25734,1.25785,244200002.0
2006-10-20 11:51:00,1.2579,1.2581,1.25782,1.2581,126100002.0
2006-10-20 11:52:00,1.25835,1.25854,1.25835,1.25843,164699999.0
2006-10-20 11:53:00,1.25842,1.25844,1.25835,1.25843,96700000.0
2006-10-20 11:54:00,1.25846,1.25852,1.25842,1.25851,147600003.0
2006-10-20 11:55:00,1.25857,1.25868,1.25857,1.25865,137599996.0
2006-10-20 11:56:00,1.25858,1.2588,1.25858,1.2588,139699997.0
2006-10-20 11:57:00,1.25873,1.25906,1.25855,1.25904,179499999.0
2006-10-20 11:58:00,1.25904,1.25922,1.25904,1.25918,164599998.0
2006-10-20 11:59:00,1.2592,1.25934,1.25914,1.25914,191499998.0
2006-10-20 12:00:00,1.259,1.25913,1.25892,1.25893,239200000.0
2006-10-20 12:01:00,1.25894,1.25899,1.25884,1.25884,129300000.0
2006-10-20 12:02:00,1.25896,1.25914,1.25887,1.25914,170700001.0
2006-10-20 12:03:00,1.25921,1.25928,1.25915,1.25927,109899997.0
2006-10-20 12:04:00,1.25928,1.2596,1.25928,1.2596,147400000.0
2006-10-20 12:05:00,1.2595,1.2595,1.25936,1.25941,134299998.0
2006-10-20 12:06:00,1.25954,1.25972,1.25942,1.25966,245000004.0
2006-10-20 12:07:00,1.25956,1.25956,1.25924,1.25924,108299997.0
2006-10-20 12:08:00,1.25964,1.25976,1.25961,1.25965,145000000.0
2006-10-20 12:09:00,1.25961,1.25979,1.25959,1.2597,195500001.0
2006-10-20 12:10:00,1.2597,1.25972,1.25961,1.25961,156599996.0
2006-10-20 12:11:00,1.25956,1.25956,1.25947,1.25947,48700000.0
2006-10-20 12:12:00,1.2595,1.2595,1.25936,1.25938,116799998.0
2006-10-20 12:13:00,1.25934,1.25934,1.25912,1.25912,76900000.0
2006-10-20 12:14:00,1.259,1.25913,1.25877,1.25913,88000000.0
2006-10-20 12:15:00,1.25919,1.2593,1.25915,1.25922,215499998.0
2006-10-20 12:16:00,1.25917,1.25934,1.25917,1.25929,93699999.0
2006-10-20 12:17:00,1.25926,1.25926,1.25908,1.25908,74400003.0
2006-10-20 12:18:00,1.25906,1.25925,1.259,1.25922,198699999.0
2006-10-20 12:19:00,1.25913,1.25913,1.25899,1.259,187699996.0
2006-10-20 12:20:00,1.25896,1.25906,1.25896,1.25906,268800005.0
2006-10-20 12:21:00,1.25905,1.25905,1.25864,1.25894,254699998.0
2006-10-20 12:22:00,1.25893,1.25902,1.25885,1.25893,207700003.0
2006-10-20 12:23:00,1.25902,1.25909,1.25898,1.25898,113800001.0
2006-10-20 12:24:00,1.25908,1.25911,1.25894,1.25894,172400003.0
2006-10-20 12:25:00,1.25885,1.25888,1.25865,1.25888,131900000.0
2006-10-20 12:26:00,1.25882,1.25884,1.25867,1.25884,55600000.0
2006-10-20 12:27:00,1.25878,1.25878,1.2585,1.25871,184300000.0
2006-10-20 12:28:00,1.25864,1.2587,1.25853,1.25853,113999999.0
2006-10-20 12:29:00,1.25855,1.25864,1.25852,1.25857,39999999.0
2006-10-20 12:30:00,1.25841,1.25863,1.25836,1.25863,129599998.0
2006-10-20 12:31:00,1.25859,1.25859,1.2583,1.25856,272299991.0
2006-10-20 12:32:00,1.25848,1.25848,1.25829,1.25836,79499997.0
2006-10-20 12:33:00,1.25848,1.25848,1.25839,1.25845,153200001.0
2006-10-20 12:34:00,1.25848,1.25848,1.25826,1.25845,122899998.0
2006-10-20 12:35:00,1.25835,1.25836,1.25828,1.25835,82100000.0
2006-10-20 12:36:00,1.25832,1.25835,1.25813,1.25822,186600003.0
2006-10-20 12:37:00,1.25817,1.25824,1.25795,1.25797,125000001.0
2006-10-20 12:38:00,1.25837,1.25837,1.25815,1.25833,306799998.0
2006-10-20 12:39:00,1.25818,1.25821,1.25789,1.25821,236199994.0
2006-10-20 12:40:00,1.25808,1.25812,1.25793,1.25812,136900002.0
2006-10-20 12:41:00,1.25832,1.25837,1.25824,1.25837,56100000.0
2006-10-20 12:42:00,1.25827,1.25831,1.25813,1.25831,83899999.0
2006-10-20 12:43:00,1.2585,1.2585,1.25804,1.25823,245600006.0
2006-10-20 12:44:00,1.25847,1.25872,1.25847,1.25872,89100002.0
2006-10-20 12:45:00,1.2588,1.25884,1.25849,1.25879,147199999.0
2006-10-20 12:46:00,1.25902,1.2591,1.25889,1.25907,179699997.0
2006-10-20 12:47:00,1.25901,1.25906,1.2589,1.25903,133599998.0
2006-10-20 12:48:00,1.2591,1.2591,1.25889,1.25902,70600002.0
2006-10-20 12:49:00,1.25895,1.25895,1.25871,1.25882,154899995.0
2006-10-20 12:50:00,1.25883,1.2589,1.25866,1.2589,80700000.0
2006-10-20 12:51:00,1.25892,1.25901,1.25874,1.25874,216000000.0
2006-10-20 12:52:00,1.25878,1.25878,1.25865,1.25868,164999998.0
2006-10-20 12:53:00,1.25872,1.25875,1.25867,1.25873,144700000.0
2006-10-20 12:54:00,1.25872,1.25875,1.25842,1.25848,233400002.0
2006-10-20 12:55:00,1.25875,1.25878,1.25869,1.25869,142700004.0
2006-10-20 12:56:00,1.25873,1.25884,1.25873,1.2588,91900000.0
2006-10-20 12:57:00,1.25881,1.25894,1.25865,1.25894,107400002.0
2006-10-20 12:58:00,1.25892,1.25892,1.25862,1.25878,230200005.0
2006-10-20 12:59:00,1.25897,1.25897,1.25845,1.25878,143999997.0
2006-10-20 13:00:00,1.25893,1.25898,1.25881,1.2589,119100002.0
2006-10-20 13:01:00,1.25891,1.25891,1.25868,1.25869,244500003.0
2006-10-20 13:02:00,1.25872,1.25872,1.25863,1.25863,111999999.0
2006-10-20 13:03:00,1.25852,1.2586,1.25833,1.25854,100200000.0
2006-10-20 13:04:00,1.25868,1.25868,1.25862,1.25868,200500000.0
2006-10-20 13:05:00,1.25874,1.25893,1.2587,1.2587,146899997.0
2006-10-20 13:06:00,1.2588,1.2588,1.25863,1.25873,123400000.0
2006-10-20 13:07:00,1.25851,1.25878,1.25851,1.25873,127900002.0
2006-10-20 13:08:00,1.25868,1.25878,1.25854,1.25858,94300000.0
2006-10-20 13:09:00,1.25853,1.25882,1.25838,1.25882,177500000.0
2006-10-20 13:10:00,1.25865,1.25879,1.25832,1.25879,129499997.0
2006-10-20 13:11:00,1.25863,1.25894,1.25858,1.25887,106000002.0
2006-10-20 13:12:00,1.25887,1.25899,1.25876,1.25876,156999999.0
2006-10-20 13:13:00,1.25872,1.2588,1.25867,1.25871,69499998.0
2006-10-20 13:14:00,1.2586,1.25869,1.25848,1.25865,149500001.0
2006-10-20 13:15:00,1.25857,1.25868,1.25847,1.25868,121800003.0
2006-10-20 13:16:00,1.25871,1.25871,1.25833,1.25851,163400003.0
2006-10-20 13:17:00,1.2587,1.2587,1.25841,1.25868,175699997.0
2006-10-20 13:18:00,1.25865,1.25875,1.25849,1.2587,165799999.0
2006-10-20 13:19:00,1.25865,1.25883,1.2586,1.25879,110500001.0
2006-10-20 13:20:00,1.25862,1.2587,1.25851,1.2587,136200002.0
2006-10-20 13:21:00,1.25884,1.2589,1.25865,1.25889,128199998.0
2006-10-20 13:22:00,1.25882,1.25884,1.25847,1.25857,132199997.0
2006-10-20 13:23:00,1.25875,1.25875,1.25844,1.25845,173800001.0
2006-10-20 13:24:00,1.25838,1.25849,1.25838,1.25849,151899999.0
2006-10-20 13:25:00,1.25841,1.25846,1.25812,1.25815,99900000.0
2006-10-20 13:26:00,1.25796,1.25811,1.25796,1.25807,167300004.0
2006-10-20 13:27:00,1.25809,1.2581,1.25804,1.25807,137500000.0
2006-10-20 13:28:00,1.25799,1.258,1.25795,1.258,82199998.0
2006-10-20 13:29:00,1.25783,1.25803,1.25775,1.25799,101600001.0
2006-10-20 13:30:00,1.25805,1.25812,1.25805,1.25806,133400001.0
2006-10-20 13:31:00,1.25804,1.25808,1.25798,1.25808,158500004.0
2006-10-20 13:32:00,1.25811,1.25816,1.25806,1.25816,30000000.0
2006-10-20 13:33:00,1.25813,1.25826,1.25802,1.25809,179600000.0
2006-10-20 13:34:00,1.25818,1.25827,1.25816,1.25826,184700003.0
2006-10-20 13:35:00,1.25816,1.25816,1.25809,1.25811,150600000.0
2006-10-20 13:36:00,1.25813,1.25822,1.25812,1.25818,129700001.0
2006-10-20 13:37:00,1.25809,1.25813,1.25781,1.25788,160400000.0
2006-10-20 13:38:00,1.258,1.25809,1.25785,1.25801,148099999.0
2006-10-20 13:39:00,1.25817,1.25822,1.25812,1.25812,74199999.0
2006-10-20 13:40:00,1.25808,1.25808,1.25776,1.25804,168300003.0
2006-10-20 13:41:00,1.25808,1.25812,1.25782,1.25782,208500004.0
2006-10-20 13:42:00,1.25803,1.25806,1.25796,1.25805,82600000.0
2006-10-20 13:43:00,1.25803,1.25807,1.25777,1.25807,128099998.0
2006-10-20 13:44:00,1.25803,1.25806,1.25773,1.25806,211800000.0
2006-10-20 13:45:00,1.25803,1.2581,1.25795,1.25802,239699997.0
2006-10-20 13:46:00,1.25805,1.25815,1.25771,1.25789,107100000.0
2006-10-20 13:47:00,1.25785,1.25789,1.25772,1.25789,153199998.0
2006-10-20 13:48:00,1.25783,1.25783,1.2576,1.2577,106300000.0
2006-10-20 13:49:00,1.25759,1.25759,1.25713,1.25717,180100001.0
2006-10-20 13:50:00,1.25708,1.25731,1.25708,1.25722,222600000.0
2006-10-20 13:51:00,1.25719,1.25724,1.25717,1.25719,97600001.0
2006-10-20 13:52:00,1.25717,1.25753,1.25717,1.25753,231400001.0
2006-10-20 13:53:00,1.25747,1.25752,1.25745,1.25751,87199999.0
2006-10-20 13:54:00,1.25748,1.25769,1.25745,1.25769,55500000.0
2006-10-20 13:55:00,1.25777,1.25784,1.25767,1.25775,117699997.0
2006-10-20 13:56:00,1.25761,1.2578,1.25758,1.25767,93699999.0
2006-10-20 13:57:00,1.25778,1.25789,1.2577,1.25773,116900001.0
2006-10-20 13:58:00,1.25776,1.25791,1.25776,1.25782,311100000.0
2006-10-20 13:59:00,1.25786,1.25797,1.25784,1.2579,219799998.0
2006-10-20 14:00:00,1.2579,1.2579,1.25766,1.2579,105200000.0
2006-10-20 14:01:00,1.2579,1.25795,1.25782,1.2579,142099999.0
2006-10-20 14:02:00,1.2579,1.25795,1.25781,1.25781,103900002.0
2006-10-20 14:03:00,1.25773,1.25787,1.2577,1.25783,243099999.0
2006-10-20 14:04:00,1.25785,1.25786,1.25767,1.25769,74400000.0
2006-10-20 14:05:00,1.25762,1.25765,1.25758,1.25758,92200002.0
2006-10-20 14:06:00,1.25759,1.25763,1.25754,1.2576,123500002.0
2006-10-20 14:07:00,1.25759,1.25759,1.25745,1.25749,76700001.0
2006-10-20 14:08:00,1.25747,1.25754,1.2574,1.2574,246799999.0
2006-10-20 14:09:00,1.25745,1.25751,1.25733,1.25742,75499997.0
2006-10-20 14:10:00,1.25737,1.25747,1.25732,1.2574,170200003.0
2006-10-20 14:11:00,1.25738,1.25752,1.25736,1.25752,197999999.0
2006-10-20 14:12:00,1.25735,1.25735,1.25704,1.25732,174700004.0
2006-10-20 14:13:00,1.25737,1.25748,1.25737,1.2574,163300000.0
2006-10-20 14:14:00,1.25728,1.25743,1.25722,1.25743,113700000.0
2006-10-20 14:15:00,1.2574,1.25747,1.25714,1.25714,78300001.0
2006-10-20 14:16:00,1.25705,1.25732,1.25705,1.25732,174099998.0
2006-10-20 14:17:00,1.25739,1.25761,1.25739,1.25761,143800001.0
2006-10-20 14:18:00,1.25762,1.25762,1.25749,1.25753,103399999.0
2006-10-20 14:19:00,1.25725,1.25753,1.25716,1.25753,158100000.0
2006-10-20 14:20:00,1.2574,1.25764,1.2573,1.2575,180500000.0
2006-10-20 14:21:00,1.25765,1.25789,1.25765,1.25779,244399999.0
2006-10-20 14:22:00,1.25767,1.25778,1.25747,1.2577,227800000.0
2006-10-20 14:23:00,1.2573,1.25769,1.2573,1.2576,205399999.0
2006-10-20 14:24:00,1.25757,1.25757,1.25712,1.25735,223299999.0
2006-10-20 14:25:00,1.25767,1.25767,1.25754,1.25755,201600004.0
2006-10-20 14:26:00,1.25742,1.25763,1.25728,1.25763,257300004.0
2006-10-20 14:27:00,1.25755,1.25755,1.25746,1.25754,136999999.0
2006-10-20 14:28:00,1.25763,1.25766,1.25755,1.25758,168900002.0
2006-10-20 14:29:00,1.25759,1.25759,1.25742,1.25742,175899996.0
2006-10-20 14:30:00,1.25739,1.25765,1.25739,1.25765,101600001.0
2006-10-20 14:31:00,1.25762,1.25766,1.25758,1.25761,152400003.0
2006-10-20 14:32:00,1.25757,1.25757,1.25744,1.25744,118999997.0
2006-10-20 14:33:00,1.25752,1.25752,1.25719,1.25719,83500002.0
2006-10-20 14:34:00,1.25742,1.25749,1.25714,1.25714,179400001.0
2006-10-20 14:35:00,1.25743,1.25755,1.25742,1.25755,45600001.0
2006-10-20 14:36:00,1.25758,1.25763,1.25751,1.25763,141200001.0
2006-10-20 14:37:00,1.25755,1.25764,1.25753,1.25753,181000002.0
2006-10-20 14:38:00,1.25733,1.25754,1.25719,1.2575,194400001.0
2006-10-20 14:39:00,1.25752,1.25759,1.2572,1.25732,160900002.0
2006-10-20 14:40:00,1.2576,1.2577,1.2576,1.25768,78299999.0
2006-10-20 14:41:00,1.25759,1.25763,1.25706,1.25708,146600003.0
2006-10-20 14:42:00,1.25721,1.25721,1.25695,1.25705,67100002.0
2006-10-20 14:43:00,1.25702,1.2572,1.25693,1.2572,234099998.0
2006-10-20 14:44:00,1.25718,1.25736,1.25712,1.25736,117000003.0
2006-10-20 14:45:00,1.25748,1.25767,1.25748,1.25753,159599996.0
2006-10-20 14:46:00,1.2575,1.2575,1.25723,1.25749,83200001.0
2006-10-20 14:47:00,1.25752,1.25764,1.25752,1.25758,93999999.0
2006-10-20 14:48:00,1.2576,1.25783,1.25749,1.25783,182600004.0
2006-10-20 14:49:00,1.25793,1.25793,1.25765,1.25773,113599999.0
2006-10-20 14:50:00,1.25773,1.25781,1.25767,1.25768,210100000.0
2006-10-20 14:51:00,1.25757,1.25776,1.25751,1.25776,141400000.0
2006-10-20 14:52:00,1.2577,1.25785,1.25764,1.25785,52200001.0
2006-10-20 14:53:00,1.25772,1.25775,1.25761,1.25769,115300001.0
2006-10-20 14:54:00,1.25783,1.2579,1.25774,1.25779,97500000.0
2006-10-20 14:55:00,1.25799,1.25799,1.25768,1.2577,137499999.0
2006-10-20 14:56:00,1.25771,1.25771,1.25741,1.25747,71000000.0
2006-10-20 14:57:00,1.25738,1.25742,1.25725,1.25735,169000002.0
2006-10-20 14:58:00,1.25727,1.25733,1.25717,1.25727,180600000.0
2006-10-20 14:59:00,1.25728,1.2573,1.25712,1.25714,140299998.0
2006-10-20 15:00:00,1.25705,1.25708,1.25696,1.25701,129099999.0
2006-10-20 15:01:00,1.25705,1.25705,1.25683,1.25683,65299999.0
2006-10-20 15:02:00,1.2568,1.25687,1.25668,1.25681,128400001.0
2006-10-20 15:03:00,1.25695,1.2571,1.25683,1.25707,253400001.0
2006-10-20 15:04:00,1.25709,1.25716,1.25702,1.25715,226199998.0
2006-10-20 15:05:00,1.25704,1.25721,1.25704,1.25721,103000002.0
2006-10-20 15:06:00,1.25693,1.25714,1.25693,1.25711,126100003.0
2006-10-20 15:07:00,1.25706,1.25717,1.25702,1.25704,175799996.0
2006-10-20 15:08:00,1.25701,1.25707,1.25674,1.25705,124300000.0
2006-10-20 15:09:00,1.25708,1.25708,1.25698,1.25698,132100001.0
2006-10-20 15:10:00,1.25698,1.25701,1.25689,1.25689,126999998.0
2006-10-20 15:11:00,1.25695,1.25702,1.25687,1.25702,62300001.0
2006-10-20 15:12:00,1.25702,1.25711,1.25675,1.25709,200199995.0
2006-10-20 15:13:00,1.25716,1.25716,1.25693,1.25703,247300001.0
2006-10-20 15:14:00,1.25713,1.25718,1.25703,1.25703,71800001.0
2006-10-20 15:15:00,1.25702,1.2571,1.25693,1.25701,179100001.0
2006-10-20 15:16:00,1.25694,1.25701,1.25691,1.25692,113099998.0
2006-10-20 15:17:00,1.25695,1.25699,1.25662,1.25674,175600004.0
2006-10-20 15:18:00,1.25697,1.25699,1.25688,1.25688,169300001.0
2006-10-20 15:19:00,1.25691,1.25691,1.25657,1.25657,123000000.0
2006-10-20 15:20:00,1.25665,1.25674,1.25654,1.25674,205499997.0
2006-10-20 15:21:00,1.25673,1.2568,1.25671,1.25675,186100004.0
2006-10-20 15:22:00,1.2567,1.2568,1.25645,1.2568,139100000.0
2006-10-20 15:23:00,1.2569,1.2569,1.25677,1.25681,240000000.0
2006-10-20 15:24:00,1.25659,1.25669,1.25655,1.25665,145300002.0
2006-10-20 15:25:00,1.25674,1.2568,1.2567,1.25675,156699998.0
2006-10-20 15:26:00,1.25677,1.25678,1.25645,1.25677,135099999.0
2006-10-20 15:27:00,1.25673,1.25673,1.25661,1.2567,127700000.0
2006-10-20 15:28:00,1.25659,1.25676,1.25652,1.25652,204500001.0
2006-10-20 15:29:00,1.25649,1.25653,1.25606,1.25606,98400001.0
2006-10-20 15:30:00,1.2561,1.25618,1.25602,1.25608,103400002.0
2006-10-20 15:31:00,1.25607,1.25607,1.256,1.25607,151900002.0
2006-10-20 15:32:00,1.25598,1.25614,1.25582,1.25605,217700003.0
2006-10-20 15:33:00,1.25601,1.25616,1.25593,1.25616,356000007.0
2006-10-20 15:34:00,1.25629,1.25651,1.25629,1.25646,41600000.0
2006-10-20 15:35:00,1.25643,1.25649,1.2563,1.25649,93300000.0
2006-10-20 15:36:00,1.25652,1.25652,1.25637,1.25641,162699998.0
2006-10-20 15:37:00,1.25639,1.25639,1.25633,1.25637,93499999.0
2006-10-20 15:38:00,1.25621,1.2563,1.25619,1.2563,135100003.0
2006-10-20 15:39:00,1.25617,1.25632,1.25586,1.25608,224900002.0
2006-10-20 15:40:00,1.25612,1.25612,1.25599,1.25605,221100001.0
2006-10-20 15:41:00,1.25614,1.25637,1.25614,1.25637,71100000.0
2006-10-20 15:42:00,1.25649,1.2568,1.25649,1.2568,197099998.0
2006-10-20 15:43:00,1.25686,1.25695,1.25686,1.25695,100200000.0
2006-10-20 15:44:00,1.25693,1.25693,1.25633,1.25676,228999997.0
2006-10-20 15:45:00,1.25683,1.25696,1.25675,1.25686,161299998.0
2006-10-20 15:46:00,1.25697,1.25697,1.25684,1.25689,164900004.0
2006-10-20 15:47:00,1.25701,1.25715,1.25701,1.25715,90299998.0
2006-10-20 15:48:00,1.25728,1.25752,1.25728,1.25752,161000002.0
2006-10-20 15:49:00,1.2575,1.2575,1.25708,1.25731,148499999.0
2006-10-20 15:50:00,1.25735,1.25767,1.25735,1.25767,204299998.0
2006-10-20 15:51:00,1.25766,1.25773,1.25747,1.25763,166700000.0
2006-10-20 15:52:00,1.25771,1.25771,1.25725,1.25725,191600000.0
2006-10-20 15:53:00,1.25721,1.25733,1.25717,1.25733,103999998.0
2006-10-20 15:54:00,1.25739,1.25739,1.25733,1.25733,137999998.0
2006-10-20 15:55:00,1.25725,1.25728,1.25714,1.25721,70699999.0
2006-10-20 15:56:00,1.25718,1.25728,1.25717,1.25721,170199997.0
2006-10-20 15:57:00,1.25713,1.25742,1.25713,1.25742,161199999.0
2006-10-20 15:58:00,1.25744,1.25745,1.25733,1.25745,167099998.0
2006-10-20 15:59:00,1.25735,1.25735,1.25697,1.25697,150499998.0
2006-10-20 16:00:00,1.25716,1.2573,1.25713,1.2573,105699999.0
2006-10-20 16:01:00,1.2575,1.25779,1.25747,1.25779,162500001.0
2006-10-20 16:02:00,1.2579,1.25803,1.2579,1.25803,18800001.0
2006-10-20 16:03:00,1.25808,1.25853,1.25806,1.25853,176200003.0
2006-10-20 16:04:00,1.25879,1.25879,1.25843,1.25848,139999999.0
2006-10-20 16:05:00,1.25852,1.25859,1.25849,1.25852,159300002.0
2006-10-20 16:06:00,1.25862,1.25871,1.25855,1.25855,73600002.0
2006-10-20 16:07:00,1.25858,1.25858,1.25849,1.25849,109800002.0
2006-10-20 16:08:00,1.25843,1.25867,1.25843,1.25863,133800003.0
2006-10-20 16:09:00,1.25871,1.25872,1.25858,1.25858,90800000.0
2006-10-20 16:10:00,1.25847,1.25847,1.25827,1.25841,129499997.0
2006-10-20 16:11:00,1.25852,1.25861,1.25851,1.25851,166000002.0
2006-10-20 16:12:00,1.25835,1.25861,1.25825,1.25858,145200001.0
2006-10-20 16:13:00,1.25852,1.2586,1.25849,1.25854,178200001.0
2006-10-20 16:14:00,1.25852,1.25852,1.25837,1.25852,152299999.0
2006-10-20 16:15:00,1.2584,1.2584,1.25822,1.25838,134300001.0
2006-10-20 16:16:00,1.25843,1.25853,1.25822,1.25853,200900002.0
2006-10-20 16:17:00,1.25853,1.25857,1.25845,1.25857,75799998.0
2006-10-20 16:18:00,1.25867,1.25879,1.25851,1.25867,274900004.0
2006-10-20 16:19:00,1.25889,1.25889,1.2586,1.2586,92700001.0
2006-10-20 16:20:00,1.25874,1.2588,1.25855,1.25855,179899997.0
2006-10-20 16:21:00,1.25842,1.25847,1.25835,1.25835,125800001.0
2006-10-20 16:22:00,1.25837,1.25837,1.25815,1.25821,223300004.0
2006-10-20 16:23:00,1.25814,1.25814,1.25799,1.258,112300000.0
2006-10-20 16:24:00,1.2581,1.25817,1.25794,1.25794,201000002.0
2006-10-20 16:25:00,1.25796,1.25811,1.2579,1.25811,186099995.0
2006-10-20 16:26:00,1.25817,1.25827,1.25817,1.25827,188700003.0
2006-10-20 16:27:00,1.25843,1.25849,1.25833,1.25833,107699998.0
2006-10-20 16:28:00,1.25827,1.25851,1.25827,1.25837,160300002.0
2006-10-20 16:29:00,1.25837,1.25837,1.25827,1.25828,57500000.0
2006-10-20 16:30:00,1.25819,1.25823,1.25813,1.25823,46800000.0
2006-10-20 16:31:00,1.25808,1.25824,1.25795,1.25819,120000000.0
2006-10-20 16:32:00,1.25831,1.25832,1.25819,1.25832,53700000.0
2006-10-20 16:33:00,1.25808,1.25841,1.25795,1.25841,167499998.0
2006-10-20 16:34:00,1.25843,1.25845,1.25835,1.25845,80799998.0
2006-10-20 16:35:00,1.25867,1.25868,1.25819,1.25844,188100000.0
2006-10-20 16:36:00,1.25863,1.25891,1.25863,1.25882,50700000.0
2006-10-20 16:37:00,1.25892,1.25911,1.25892,1.25901,167999999.0
2006-10-20 16:38:00,1.25903,1.25906,1.25895,1.259,127800002.0
2006-10-20 16:39:00,1.25909,1.25946,1.25909,1.25923,104600000.0
2006-10-20 16:40:00,1.25927,1.25927,1.25913,1.25913,106300000.0
2006-10-20 16:41:00,1.25911,1.25925,1.25911,1.2592,174100001.0
2006-10-20 16:42:00,1.25922,1.25922,1.2589,1.25915,153099999.0
2006-10-20 16:43:00,1.2591,1.25912,1.25895,1.25895,246599998.0
2006-10-20 16:44:00,1.259,1.25923,1.259,1.25915,130599999.0
2006-10-20 16:45:00,1.25919,1.25925,1.25913,1.25925,160699999.0
2006-10-20 16:46:00,1.25928,1.25936,1.25928,1.25928,117699999.0
2006-10-20 16:47:00,1.25924,1.25924,1.25912,1.25914,151599998.0
2006-10-20 16:48:00,1.25912,1.25926,1.25896,1.25897,212499997.0
2006-10-20 16:49:00,1.25906,1.25906,1.25891,1.25895,307300005.0
2006-10-20 16:50:00,1.2589,1.25937,1.2589,1.25937,155099999.0
2006-10-20 16:51:00,1.25928,1.25939,1.2591,1.2591,176200001.0
2006-10-20 16:52:00,1.25902,1.25943,1.25896,1.25935,71000000.0
2006-10-20 16:53:00,1.25945,1.25973,1.25945,1.2597,220599994.0
2006-10-20 16:54:00,1.25962,1.25976,1.25962,1.2597,166800001.0
2006-10-20 16:55:00,1.25972,1.25985,1.25968,1.25968,145399999.0
2006-10-20 16:56:00,1.25983,1.25997,1.25912,1.25993,181299998.0
2006-10-20 16:57:00,1.26007,1.26007,1.25973,1.25973,153699996.0
2006-10-20 16:58:00,1.25974,1.25997,1.25963,1.25997,145300001.0
2006-10-20 16:59:00,1.25989,1.26004,1.25987,1.25987,177700001.0
2006-10-20 17:00:00,1.25977,1.25978,1.25963,1.25963,104700000.0
2006-10-20 17:01:00,1.25954,1.25954,1.25926,1.25935,189600004.0
2006-10-20 17:02:00,1.2593,1.2593,1.2592,1.25922,69099998.0
2006-10-20 17:03:00,1.25929,1.25939,1.2592,1.2592,75699998.0
2006-10-20 17:04:00,1.25905,1.2592,1.25898,1.2592,151999998.0
2006-10-20 17:05:00,1.25927,1.25935,1.25909,1.25932,180400002.0
2006-10-20 17:06:00,1.25932,1.25942,1.25931,1.25936,104299999.0
2006-10-20 17:07:00,1.25933,1.25936,1.2593,1.25932,117200002.0
2006-10-20 17:08:00,1.25933,1.25933,1.25917,1.25922,138399998.0
2006-10-20 17:09:00,1.25915,1.25915,1.25904,1.25906,38600000.0
2006-10-20 17:10:00,1.25912,1.2593,1.25912,1.25922,135300000.0
2006-10-20 17:11:00,1.25926,1.25952,1.25926,1.25951,115599997.0
2006-10-20 17:12:00,1.25957,1.25963,1.25947,1.25949,143799999.0
2006-10-20 17:13:00,1.25946,1.2595,1.25938,1.25945,209000000.0
2006-10-20 17:14:00,1.25934,1.25941,1.25907,1.2594,204000002.0
2006-10-20 17:15:00,1.25939,1.25949,1.25932,1.25941,217300002.0
2006-10-20 17:16:00,1.25931,1.25942,1.25927,1.25934,84600000.0
2006-10-20 17:17:00,1.25936,1.25952,1.25936,1.25952,166399999.0
2006-10-20 17:18:00,1.25944,1.25944,1.25933,1.25935,141400002.0
2006-10-20 17:19:00,1.25937,1.25937,1.25909,1.25927,108100000.0
2006-10-20 17:20:00,1.25927,1.25938,1.25905,1.25929,148800000.0
2006-10-20 17:21:00,1.25927,1.2594,1.25904,1.25927,163099996.0
2006-10-20 17:22:00,1.25935,1.25935,1.25902,1.25914,187600001.0
2006-10-20 17:23:00,1.25909,1.25909,1.2588,1.2589,143600001.0
2006-10-20 17:24:00,1.25899,1.25905,1.25877,1.25892,134000001.0
2006-10-20 17:25:00,1.25919,1.25935,1.25919,1.25928,35800000.0
2006-10-20 17:26:00,1.25914,1.25914,1.25896,1.259,170299999.0
2006-10-20 17:27:00,1.25897,1.25907,1.25895,1.25895,148900001.0
2006-10-20 17:28:00,1.25906,1.25906,1.25886,1.25893,88300001.0
2006-10-20 17:29:00,1.2589,1.2589,1.25873,1.2588,83100001.0
2006-10-20 17:30:00,1.2586,1.2588,1.25852,1.25853,81300000.0
2006-10-20 17:31:00,1.25831,1.25831,1.2581,1.2581,24200000.0
2006-10-20 17:32:00,1.25798,1.25798,1.2576,1.2576,142300000.0
2006-10-20 17:33:00,1.25768,1.25784,1.25764,1.25784,182499999.0
2006-10-20 17:34:00,1.25783,1.258,1.25783,1.25798,78900001.0
2006-10-20 17:35:00,1.25798,1.25807,1.25795,1.25807,185400000.0
2006-10-20 17:36:00,1.25801,1.25815,1.2578,1.25811,99299999.0
2006-10-20 17:37:00,1.25825,1.25834,1.25824,1.25828,86200000.0
2006-10-20 17:38:00,1.25837,1.25839,1.25829,1.25831,253199998.0
2006-10-20 17:39:00,1.25828,1.25828,1.25786,1.25818,257100007.0
2006-10-20 17:40:00,1.25796,1.25829,1.25796,1.25823,184900002.0
2006-10-20 17:41:00,1.25827,1.25827,1.25802,1.25819,95199998.0
2006-10-20 17:42:00,1.25821,1.25829,1.2582,1.25829,253599998.0
2006-10-20 17:43:00,1.25808,1.25835,1.25794,1.25835,119799999.0
2006-10-20 17:44:00,1.25832,1.25832,1.2581,1.25829,175499996.0
2006-10-20 17:45:00,1.2584,1.25843,1.25833,1.25838,244900000.0
2006-10-20 17:46:00,1.25842,1.25844,1.25828,1.25828,109000002.0
2006-10-20 17:47:00,1.25835,1.25837,1.25823,1.25823,148900003.0
2006-10-20 17:48:00,1.25821,1.25825,1.25803,1.25825,107099999.0
2006-10-20 17:49:00,1.25833,1.2584,1.25831,1.25834,212400002.0
2006-10-20 17:50:00,1.25828,1.25839,1.25825,1.2583,171400001.0
2006-10-20 17:51:00,1.25825,1.25836,1.25824,1.25824,161099999.0
2006-10-20 17:52:00,1.25818,1.25828,1.25799,1.25828,255099996.0
2006-10-20 17:53:00,1.25801,1.25833,1.25791,1.25832,158699997.0
2006-10-20 17:54:00,1.25833,1.25838,1.25833,1.25838,136399998.0
2006-10-20 17:55:00,1.25838,1.25843,1.25814,1.25843,163099995.0
2006-10-20 17:56:00,1.25845,1.2585,1.25817,1.2583,195500000.0
2006-10-20 17:57:00,1.25823,1.25857,1.2582,1.25844,153599998.0
2006-10-20 17:58:00,1.25852,1.25853,1.25846,1.25853,215100001.0
2006-10-20 17:59:00,1.25855,1.25859,1.25845,1.25845,125100002.0
2006-10-20 18:00:00,1.25858,1.2587,1.25858,1.25859,77600000.0
2006-10-20 18:01:00,1.25856,1.25856,1.25805,1.25854,1375199999.0
2006-10-20 18:02:00,1.2584,1.2586,1.2584,1.2586,1716800002.0
2006-10-20 18:04:00,1.2588,1.25891,1.25863,1.2588,1716800002.0
2006-10-20 18:05:00,1.25881,1.25891,1.25878,1.25881,1516799996.0
2006-10-20 18:06:00,1.2588,1.25881,1.25846,1.25852,1781399999.0
2006-10-20 18:07:00,1.25851,1.25872,1.25844,1.25865,1827999989.0
2006-10-20 18:09:00,1.2586,1.25888,1.25853,1.25861,1442699995.0
2006-10-20 18:10:00,1.25868,1.25875,1.25853,1.25865,1533799993.0
2006-10-20 18:11:00,1.25867,1.25875,1.25865,1.25875,1186700005.0
2006-10-20 18:12:00,1.2587,1.25878,1.25846,1.25865,209800002.0
2006-10-20 18:13:00,1.25879,1.25899,1.25879,1.25895,589600002.0
2006-10-20 18:14:00,1.25898,1.25912,1.25869,1.25895,1678699998.0
2006-10-20 18:15:00,1.25896,1.25912,1.25887,1.25912,930499994.0
2006-10-20 18:17:00,1.25925,1.2593,1.259,1.25914,847499997.0
2006-10-20 18:18:00,1.25934,1.25944,1.25899,1.25944,732199997.0
2006-10-20 18:19:00,1.25943,1.25945,1.25922,1.25945,1494200009.0
2006-10-20 18:20:00,1.25925,1.25947,1.25915,1.25935,1023299994.0
2006-10-20 18:21:00,1.2593,1.25945,1.25929,1.25932,1051700001.0
2006-10-20 18:22:00,1.25933,1.25947,1.25908,1.2593,910200004.0
2006-10-20 18:23:00,1.25933,1.25947,1.25899,1.25937,1741999994.0
2006-10-20 18:24:00,1.25938,1.25938,1.25916,1.2592,1865099994.0
2006-10-20 18:25:00,1.25922,1.25933,1.25914,1.25922,1622899990.0
2006-10-20 18:26:00,1.25916,1.2593,1.25889,1.25908,2045300010.0
2006-10-20 18:27:00,1.25909,1.25928,1.25896,1.25918,1089200006.0
2006-10-20 18:28:00,1.25912,1.25916,1.25889,1.25913,1285500002.0
2006-10-20 18:29:00,1.25911,1.25928,1.25909,1.25928,1131899997.0
2006-10-20 18:30:00,1.25926,1.25937,1.25899,1.25929,1462400001.0
2006-10-20 18:31:00,1.25927,1.25935,1.25905,1.25907,1488900000.0
2006-10-20 18:32:00,1.25922,1.25934,1.25903,1.2591,817400004.0
2006-10-20 18:33:00,1.25935,1.25937,1.25894,1.25897,1984699991.0
2006-10-20 18:34:00,1.2592,1.2593,1.2592,1.2593,851899999.0
2006-10-20 18:35:00,1.25926,1.25941,1.25913,1.25927,851899999.0
2006-10-20 18:36:00,1.25933,1.25933,1.25914,1.25919,361400002.0
2006-10-20 18:37:00,1.25911,1.25919,1.25891,1.25919,573800009.0
2006-10-20 18:38:00,1.25921,1.25925,1.25892,1.25892,545299999.0
2006-10-20 18:39:00,1.25915,1.25926,1.25885,1.25905,1351900006.0
2006-10-20 18:40:00,1.2588,1.25912,1.2588,1.25912,973800004.0
2006-10-20 18:41:00,1.259,1.2591,1.25892,1.25898,833099997.0
2006-10-20 18:42:00,1.25899,1.25907,1.25868,1.25901,669799999.0
2006-10-20 18:43:00,1.25905,1.25915,1.25887,1.25899,327600003.0
2006-10-20 18:44:00,1.25899,1.259,1.25879,1.25897,570199992.0
2006-10-20 18:45:00,1.25889,1.25906,1.25868,1.2589,225800001.0
2006-10-20 18:46:00,1.25888,1.25888,1.25874,1.25875,286499998.0
2006-10-20 18:47:00,1.25867,1.25867,1.25853,1.25853,275999996.0
2006-10-20 18:48:00,1.25852,1.25863,1.25852,1.25858,664599992.0
2006-10-20 18:49:00,1.25852,1.25855,1.25826,1.25845,495500001.0
2006-10-20 18:50:00,1.25852,1.25857,1.25816,1.25856,417499999.0
2006-10-20 18:51:00,1.25856,1.25869,1.25815,1.25869,1365199998.0
2006-10-20 18:52:00,1.25872,1.2588,1.2587,1.25872,846699999.0
2006-10-20 18:53:00,1.2587,1.25894,1.25853,1.25865,895499998.0
2006-10-20 18:54:00,1.25875,1.25875,1.25823,1.25871,855599988.0
2006-10-20 18:55:00,1.25845,1.2588,1.25803,1.25812,969200010.0
2006-10-20 18:56:00,1.25875,1.25875,1.25864,1.25869,274600003.0
2006-10-20 18:57:00,1.25871,1.25883,1.25843,1.25882,188499998.0
2006-10-20 18:58:00,1.2588,1.25883,1.25844,1.25868,692000007.0
2006-10-20 18:59:00,1.25868,1.25877,1.25845,1.25877,914099992.0
2006-10-20 19:00:00,1.25883,1.25886,1.2588,1.25886,248300003.0
2006-10-20 19:01:00,1.2589,1.25891,1.25879,1.2589,147200002.0
2006-10-20 19:02:00,1.25887,1.25896,1.25871,1.25881,635999997.0
2006-10-20 19:03:00,1.25884,1.25893,1.25859,1.2588,494499999.0
2006-10-20 19:04:00,1.25885,1.25903,1.25861,1.25903,160600001.0
2006-10-20 19:05:00,1.25905,1.25905,1.25864,1.25868,80400000.0
2006-10-20 19:06:00,1.25905,1.25911,1.25889,1.2589,432399997.0
2006-10-20 19:07:00,1.25898,1.259,1.25874,1.25895,473300000.0
2006-10-20 19:08:00,1.25884,1.25903,1.2586,1.25903,950699987.0
2006-10-20 19:09:00,1.25895,1.25896,1.25865,1.25885,552500004.0
2006-10-20 19:10:00,1.25892,1.25899,1.25878,1.25884,187500002.0
2006-10-20 19:11:00,1.2589,1.25894,1.25839,1.25839,475599998.0
2006-10-20 19:12:00,1.25848,1.25881,1.25848,1.25856,137800000.0
2006-10-20 19:13:00,1.25867,1.25895,1.25848,1.25888,276000001.0
2006-10-20 19:14:00,1.25888,1.2589,1.25865,1.25877,186900001.0
2006-10-20 19:15:00,1.25891,1.25891,1.25879,1.25882,573399998.0
2006-10-20 19:16:00,1.25875,1.25891,1.25851,1.25878,648699998.0
2006-10-20 19:17:00,1.25875,1.25884,1.25833,1.25849,536699999.0
2006-10-20 19:18:00,1.25877,1.25877,1.25852,1.25873,497100000.0
2006-10-20 19:19:00,1.25856,1.25888,1.25851,1.25868,429500000.0
2006-10-20 19:20:00,1.25864,1.25869,1.25818,1.25865,901600006.0
2006-10-20 19:21:00,1.25871,1.25882,1.25851,1.25867,595000009.0
2006-10-20 19:22:00,1.25864,1.2587,1.25834,1.2587,196399998.0
2006-10-20 19:23:00,1.25875,1.25875,1.2585,1.25875,1256500001.0
2006-10-20 19:24:00,1.25851,1.25883,1.25836,1.25875,346200002.0
2006-10-20 19:25:00,1.25891,1.25891,1.25856,1.25874,559499994.0
2006-10-20 19:26:00,1.2587,1.25871,1.25865,1.25867,283000002.0
2006-10-20 19:27:00,1.25848,1.25861,1.25824,1.25843,1050799991.0
2006-10-20 19:28:00,1.25848,1.25859,1.25819,1.25858,685599996.0
2006-10-20 19:29:00,1.25861,1.25872,1.25839,1.25843,498900003.0
2006-10-20 19:30:00,1.25835,1.2586,1.25823,1.2586,743400004.0
2006-10-20 19:31:00,1.25864,1.25864,1.25831,1.25856,589799995.0
2006-10-20 19:32:00,1.25859,1.25871,1.25849,1.25858,221100001.0
2006-10-20 19:33:00,1.25854,1.25855,1.25825,1.25855,611899995.0
2006-10-20 19:34:00,1.2586,1.25883,1.25833,1.25883,919600012.0
2006-10-20 19:35:00,1.25882,1.25889,1.25875,1.25889,517499997.0
2006-10-20 19:36:00,1.25875,1.25889,1.25833,1.25889,761699996.0
2006-10-20 19:37:00,1.25903,1.25903,1.25867,1.25887,208800001.0
2006-10-20 19:38:00,1.25895,1.25899,1.25888,1.25895,660200002.0
2006-10-20 19:39:00,1.25897,1.25919,1.25897,1.25912,708799995.0
2006-10-20 19:40:00,1.25915,1.25917,1.2588,1.25907,229799999.0
2006-10-20 19:41:00,1.2591,1.2592,1.25892,1.2591,177099997.0
2006-10-20 19:42:00,1.25911,1.25911,1.25888,1.25899,718399993.0
2006-10-20 19:43:00,1.25909,1.25914,1.25903,1.25903,256800000.0
2006-10-20 19:44:00,1.25901,1.25901,1.25859,1.25898,468199999.0
2006-10-20 19:45:00,1.25893,1.25909,1.25881,1.25907,88500002.0
2006-10-20 19:46:00,1.25886,1.25908,1.2587,1.25881,428199995.0
2006-10-20 19:47:00,1.25895,1.25911,1.25877,1.25887,306100000.0
2006-10-20 19:48:00,1.25908,1.25914,1.25861,1.25912,378199996.0
2006-10-20 19:49:00,1.2589,1.25902,1.2587,1.25896,580099996.0
2006-10-20 19:50:00,1.25906,1.25906,1.25877,1.25878,125100002.0
2006-10-20 19:51:00,1.259,1.25905,1.25897,1.25898,508799996.0
2006-10-20 19:52:00,1.25887,1.25896,1.2587,1.25896,265700000.0
2006-10-20 19:53:00,1.25897,1.25898,1.25886,1.25898,244300001.0
2006-10-20 19:54:00,1.25872,1.25899,1.25866,1.25899,441000000.0
2006-10-20 19:55:00,1.25905,1.25913,1.259,1.259,108600003.0
2006-10-20 19:56:00,1.25892,1.25892,1.25872,1.25884,421399997.0
2006-10-20 19:57:00,1.25895,1.25917,1.25873,1.2591,458100004.0
2006-10-20 19:58:00,1.25902,1.2591,1.25855,1.25893,657899999.0
2006-10-20 19:59:00,1.259,1.259,1.25861,1.25867,570300004.0
2006-10-20 20:00:00,1.25895,1.25904,1.25858,1.25858,467199994.0
2006-10-20 20:01:00,1.25865,1.25893,1.25854,1.25893,529499998.0
2006-10-20 20:02:00,1.2585,1.25894,1.25847,1.25894,227699998.0
2006-10-20 20:03:00,1.25891,1.25891,1.2586,1.25873,158100003.0
2006-10-20 20:04:00,1.25892,1.25897,1.25892,1.25892,108600002.0
2006-10-20 20:05:00,1.2588,1.2588,1.25864,1.25871,140000003.0
2006-10-20 20:06:00,1.25888,1.25888,1.2587,1.25883,134999999.0
2006-10-20 20:07:00,1.25896,1.25899,1.2585,1.2588,343500000.0
2006-10-20 20:08:00,1.25892,1.25899,1.25863,1.25898,347499996.0
2006-10-20 20:09:00,1.25893,1.25895,1.25875,1.25895,170300001.0
2006-10-20 20:10:00,1.25892,1.25898,1.25882,1.25882,237799997.0
2006-10-20 20:11:00,1.25905,1.25923,1.25898,1.25905,390099996.0
2006-10-20 20:12:00,1.25904,1.25904,1.25884,1.25884,813699987.0
2006-10-20 20:13:00,1.25884,1.25903,1.25883,1.25895,916299995.0
2006-10-20 20:14:00,1.25882,1.25895,1.25864,1.25878,497299998.0
2006-10-20 20:15:00,1.259,1.25915,1.259,1.25903,954299996.0
2006-10-20 20:16:00,1.259,1.259,1.25866,1.25882,938999997.0
2006-10-20 20:17:00,1.25859,1.25859,1.25836,1.25838,53400000.0
2006-10-20 20:18:00,1.25845,1.25855,1.25837,1.25846,656900003.0
2006-10-20 20:19:00,1.25845,1.25848,1.25838,1.25845,1302999992.0
2006-10-20 20:20:00,1.25845,1.25872,1.25831,1.25831,1305999996.0
2006-10-20 20:21:00,1.25848,1.2585,1.25836,1.25841,579200002.0
2006-10-20 20:22:00,1.25841,1.25853,1.25824,1.25853,695275179.0
2006-10-20 20:23:00,1.25851,1.25851,1.25816,1.25835,598699997.0
2006-10-20 20:24:00,1.25838,1.25843,1.25829,1.25843,81600001.0
2006-10-20 20:25:00,1.25847,1.25867,1.25821,1.25844,880799992.0
2006-10-20 20:26:00,1.2585,1.25853,1.25847,1.2585,335800003.0
2006-10-20 20:27:00,1.2585,1.25863,1.25827,1.25856,496699999.0
2006-10-20 20:28:00,1.25856,1.25876,1.25849,1.25873,1192099998.0
2006-10-20 20:29:00,1.2587,1.25879,1.25847,1.25857,892600004.0
2006-10-20 20:31:00,1.25867,1.25871,1.25833,1.25857,794000000.0
2006-10-20 20:32:00,1.2586,1.25865,1.25823,1.25857,2003800000.0
2006-10-20 20:33:00,1.25857,1.25869,1.25832,1.2585,379899999.0
2006-10-20 20:34:00,1.25847,1.25847,1.25833,1.25847,173999998.0
2006-10-20 20:35:00,1.2584,1.25856,1.2583,1.25845,431500003.0
2006-10-20 20:36:00,1.25836,1.25856,1.25819,1.2583,228099999.0
2006-10-20 20:37:00,1.25836,1.25849,1.25818,1.25837,629400004.0
2006-10-20 20:38:00,1.25838,1.25849,1.25826,1.25827,1209600001.0
2006-10-20 20:39:00,1.25844,1.25859,1.25834,1.25849,416899998.0
2006-10-20 20:40:00,1.25854,1.25855,1.25817,1.2584,961800002.0
2006-10-20 20:41:00,1.25847,1.25853,1.25841,1.25852,462200000.0
2006-10-20 20:42:00,1.25843,1.25854,1.25825,1.2585,340700001.0
2006-10-20 20:43:00,1.2585,1.25871,1.25838,1.25843,590300003.0
2006-10-20 20:44:00,1.25852,1.25862,1.2582,1.25847,704499995.0
2006-10-20 20:45:00,1.25842,1.2586,1.2584,1.2584,329000002.0
2006-10-20 20:46:00,1.2585,1.2585,1.25847,1.25847,516899996.0
2006-10-20 20:47:00,1.25838,1.25844,1.25815,1.25825,544899997.0
2006-10-20 20:48:00,1.25834,1.25834,1.25819,1.2582,1422399997.0
2006-10-20 20:49:00,1.25828,1.25832,1.25795,1.25806,616699994.0
2006-10-20 20:50:00,1.25816,1.25823,1.25786,1.25801,859199997.0
2006-10-20 20:51:00,1.2582,1.25827,1.25817,1.25822,246699997.0
2006-10-20 20:52:00,1.25808,1.2582,1.2579,1.25809,808199993.0
2006-10-20 20:53:00,1.2581,1.25826,1.2578,1.25811,1214299998.0
2006-10-20 20:54:00,1.25801,1.25814,1.25801,1.25812,537300004.0
2006-10-20 20:55:00,1.25806,1.25806,1.25782,1.25797,804399998.0
2006-10-20 20:56:00,1.2581,1.25827,1.25785,1.25802,1179800003.0
2006-10-20 20:57:00,1.258,1.25818,1.25791,1.25801,1521199992.0
2006-10-20 20:58:00,1.25802,1.25823,1.25794,1.25819,1641800013.0
2006-10-20 20:59:00,1.2582,1.25826,1.25791,1.25826,1348600007.0
2006-10-20 21:00:00,1.25831,1.25849,1.25826,1.25844,1288399986.0
2006-10-20 21:01:00,1.25828,1.25836,1.25812,1.25835,979999995.0
2006-10-20 21:02:00,1.25822,1.25829,1.25807,1.25825,395500001.0
2006-10-20 21:03:00,1.25821,1.25821,1.25802,1.25807,334400002.0
2006-10-20 21:04:00,1.25813,1.25817,1.25788,1.25817,186499999.0
2006-10-20 21:05:00,1.25815,1.25815,1.25792,1.25794,97000002.0
2006-10-20 21:06:00,1.25819,1.25835,1.25814,1.25814,351999996.0
2006-10-20 21:07:00,1.25794,1.25804,1.25785,1.25793,97200000.0
2006-10-20 21:08:00,1.25798,1.25798,1.25785,1.25792,121899998.0
2006-10-20 21:09:00,1.25801,1.25807,1.25758,1.25773,521299994.0
2006-10-20 21:10:00,1.2577,1.25785,1.25756,1.25769,624500006.0
2006-10-20 21:11:00,1.25766,1.25767,1.25755,1.25767,630600005.0
2006-10-20 21:12:00,1.25757,1.25763,1.25751,1.25752,556100003.0
2006-10-20 21:13:00,1.25748,1.2575,1.25715,1.25722,617200003.0
2006-10-20 21:14:00,1.25723,1.25753,1.25723,1.25743,723200001.0
2006-10-20 21:15:00,1.25747,1.25747,1.25719,1.25719,373299994.0
2006-10-20 21:16:00,1.25747,1.25756,1.25729,1.25752,547299997.0
2006-10-20 21:17:00,1.25758,1.25774,1.25752,1.25752,641999996.0
2006-10-20 21:18:00,1.2575,1.25761,1.25726,1.25735,336700004.0
2006-10-20 21:19:00,1.25732,1.2574,1.25729,1.25738,580499996.0
2006-10-20 21:20:00,1.25731,1.25758,1.25722,1.25745,1316799988.0
2006-10-20 21:21:00,1.25739,1.25751,1.25726,1.25744,1358700005.0
2006-10-20 21:22:00,1.25731,1.25739,1.25722,1.25735,1025600005.0
2006-10-20 21:23:00,1.25732,1.25743,1.25711,1.25711,907299998.0
2006-10-20 21:24:00,1.25707,1.2575,1.25705,1.25717,499899998.0
2006-10-20 21:25:00,1.25733,1.25741,1.25713,1.25741,572900005.0
2006-10-20 21:26:00,1.25742,1.25746,1.2572,1.25746,486399997.0
2006-10-20 21:27:00,1.25751,1.25752,1.25733,1.25752,149799996.0
2006-10-20 21:28:00,1.25756,1.25783,1.25756,1.25771,671400000.0
2006-10-20 21:29:00,1.25779,1.25784,1.25756,1.25778,556700000.0
2006-10-20 21:30:00,1.25779,1.25785,1.25756,1.2577,262600002.0
2006-10-20 21:31:00,1.25787,1.25819,1.25787,1.25819,142599999.0
2006-10-20 21:32:00,1.25838,1.25854,1.25826,1.25847,1322300001.0
2006-10-20 21:33:00,1.25857,1.25863,1.25839,1.25851,352499998.0
2006-10-20 21:34:00,1.2585,1.25862,1.25836,1.25858,636799998.0
2006-10-20 21:35:00,1.2586,1.25861,1.25837,1.25851,467599998.0
2006-10-20 21:36:00,1.25852,1.25864,1.25852,1.25853,200800003.0
2006-10-20 21:37:00,1.25842,1.25851,1.25833,1.25851,192700003.0
2006-10-20 21:38:00,1.25848,1.2585,1.25835,1.25842,523499997.0
2006-10-20 21:39:00,1.25841,1.25841,1.25829,1.25831,89900000.0
2006-10-20 21:40:00,1.25822,1.25844,1.25822,1.25833,296399994.0
2006-10-20 21:41:00,1.25842,1.25857,1.2583,1.25853,547000004.0
2006-10-20 21:42:00,1.25848,1.25852,1.2582,1.2582,283199997.0
2006-10-20 21:43:00,1.25854,1.25856,1.25836,1.25843,842899996.0
2006-10-20 21:44:00,1.25848,1.2587,1.25848,1.25857,772600002.0
2006-10-20 21:45:00,1.25866,1.25866,1.25812,1.25846,552199996.0
2006-10-20 21:46:00,1.25858,1.25858,1.25828,1.25849,456399998.0
2006-10-20 21:47:00,1.25849,1.25863,1.2582,1.2585,1125299986.0
2006-10-20 21:48:00,1.2586,1.25868,1.25838,1.25842,579700002.0
2006-10-20 21:49:00,1.2584,1.25844,1.25819,1.25844,505399999.0
2006-10-20 21:50:00,1.2585,1.25851,1.25844,1.25847,113999999.0
2006-10-20 21:51:00,1.25833,1.2585,1.2581,1.25827,223400000.0
2006-10-20 21:52:00,1.25851,1.25857,1.25822,1.25857,800999993.0
2006-10-20 21:53:00,1.25868,1.25868,1.2583,1.2584,603600002.0
2006-10-20 21:54:00,1.25874,1.25876,1.25848,1.25863,214300001.0
2006-10-20 21:55:00,1.25863,1.25877,1.25825,1.25859,220599997.0
2006-10-20 21:56:00,1.2586,1.25874,1.25841,1.2587,426699998.0
2006-10-20 21:57:00,1.25865,1.25867,1.25853,1.25861,112400002.0
2006-10-20 21:58:00,1.25858,1.25867,1.25833,1.25846,386999998.0
2006-10-20 21:59:00,1.25854,1.25855,1.2583,1.25855,1212900003.0
2006-10-20 22:00:00,1.25857,1.25865,1.25855,1.25855,602099996.0
2006-10-20 22:01:00,1.25843,1.25868,1.25835,1.25868,166500000.0
2006-10-20 22:02:00,1.25873,1.25873,1.25854,1.2586,524500002.0
2006-10-20 22:03:00,1.25858,1.25865,1.25841,1.25865,139099998.0
2006-10-20 22:04:00,1.25856,1.25875,1.25842,1.2585,493400000.0
2006-10-20 22:05:00,1.2585,1.25859,1.25844,1.25846,330900003.0
2006-10-20 22:06:00,1.25848,1.25865,1.25848,1.2586,95899999.0
2006-10-20 22:07:00,1.25868,1.25891,1.25866,1.25891,181300000.0
2006-10-20 22:08:00,1.25878,1.25885,1.25858,1.25885,325100001.0
2006-10-20 22:09:00,1.25885,1.25885,1.25859,1.25867,338199999.0
2006-10-20 22:10:00,1.25867,1.25883,1.25864,1.25883,208900003.0
2006-10-20 22:11:00,1.25885,1.25891,1.25876,1.25891,98699998.0
2006-10-20 22:12:00,1.25893,1.25893,1.25874,1.25887,392699997.0
2006-10-20 22:13:00,1.2589,1.25894,1.25876,1.25887,240400000.0
2006-10-20 22:14:00,1.25883,1.259,1.2588,1.25892,101899999.0
2006-10-20 22:15:00,1.25883,1.2589,1.2588,1.25881,305699997.0
2006-10-20 22:16:00,1.2588,1.2588,1.25864,1.25865,241900003.0
2006-10-20 22:17:00,1.25877,1.2589,1.25861,1.25875,115599999.0
2006-10-20 22:18:00,1.25882,1.25884,1.2587,1.2587,91700000.0
2006-10-20 22:19:00,1.25879,1.25886,1.25867,1.25885,159099997.0
2006-10-20 22:20:00,1.2586,1.25878,1.2585,1.25873,104399999.0
2006-10-20 22:21:00,1.2586,1.2586,1.25857,1.2586,116400000.0
2006-10-20 22:22:00,1.25863,1.25876,1.25838,1.25866,441499995.0
2006-10-20 22:23:00,1.25872,1.25879,1.25845,1.25864,133700000.0
2006-10-20 22:24:00,1.25847,1.25877,1.25847,1.25877,176600006.0
2006-10-20 22:25:00,1.25869,1.25874,1.25854,1.2586,169899995.0
2006-10-20 22:26:00,1.25865,1.2587,1.25852,1.25866,62500002.0
2006-10-20 22:27:00,1.25849,1.25849,1.25827,1.25827,58799999.0
2006-10-20 22:28:00,1.25825,1.25844,1.25825,1.25844,214599996.0
2006-10-20 22:29:00,1.25876,1.25876,1.25855,1.25855,439000005.0
2006-10-20 22:30:00,1.2586,1.25869,1.25856,1.25858,629500000.0
2006-10-20 22:31:00,1.25865,1.25865,1.25843,1.25851,143399996.0
2006-10-20 22:32:00,1.25855,1.25855,1.25842,1.25848,103700001.0
2006-10-20 22:33:00,1.25867,1.25884,1.25867,1.25882,263699995.0
2006-10-20 22:34:00,1.25883,1.25883,1.25865,1.25865,174000002.0
2006-10-20 22:35:00,1.25867,1.25888,1.25867,1.25877,188200004.0
2006-10-20 22:36:00,1.25867,1.25873,1.25865,1.2587,219500005.0
2006-10-20 22:37:00,1.2587,1.2587,1.25846,1.25852,187799999.0
2006-10-20 22:38:00,1.25845,1.25872,1.25832,1.25872,127600003.0
2006-10-20 22:39:00,1.25864,1.25864,1.25845,1.25863,144999999.0
2006-10-20 22:40:00,1.25858,1.25858,1.25839,1.25841,173200002.0
2006-10-20 22:41:00,1.25838,1.25878,1.25838,1.25853,187400001.0
2006-10-20 22:42:00,1.25847,1.25865,1.25847,1.25855,276899997.0
2006-10-20 22:43:00,1.25854,1.25867,1.25838,1.2586,470799997.0
2006-10-20 22:44:00,1.2586,1.25882,1.25858,1.25869,186299999.0
2006-10-20 22:45:00,1.25868,1.25873,1.25837,1.25837,248899994.0
2006-10-20 22:46:00,1.25864,1.2587,1.2584,1.2584,357899994.0
2006-10-20 22:47:00,1.25863,1.25875,1.25859,1.25874,344600007.0
2006-10-20 22:48:00,1.25883,1.25893,1.25869,1.25876,209699994.0
2006-10-20 22:49:00,1.25873,1.25896,1.25859,1.25859,379800002.0
2006-10-20 22:50:00,1.25867,1.25883,1.25867,1.25871,207700000.0
2006-10-20 22:51:00,1.25874,1.2588,1.25864,1.25868,383600002.0
2006-10-20 22:52:00,1.25876,1.25909,1.25874,1.25906,166299998.0
2006-10-20 22:53:00,1.25896,1.25905,1.25885,1.25894,210900002.0
2006-10-20 22:54:00,1.25893,1.25906,1.25883,1.25894,202899999.0
2006-10-20 22:55:00,1.25887,1.25898,1.25878,1.25881,357600001.0
2006-10-20 22:56:00,1.25901,1.25904,1.25879,1.25895,228900005.0
2006-10-20 22:57:00,1.25914,1.25952,1.25914,1.25932,146500001.0
2006-10-20 22:58:00,1.25905,1.25919,1.25893,1.25895,71199999.0
2006-10-20 22:59:00,1.25888,1.25901,1.25862,1.25898,156499999.0
2006-10-22 23:00:00,1.25808,1.25808,1.25733,1.2574,142600000.0
2006-10-22 23:01:00,1.25772,1.25772,1.25737,1.25737,130499997.0
2006-10-22 23:02:00,1.25737,1.25763,1.25737,1.25747,96600000.0
2006-10-22 23:03:00,1.25743,1.25766,1.25732,1.25758,184100000.0
2006-10-22 23:04:00,1.25755,1.25755,1.25717,1.25717,128300001.0
2006-10-22 23:05:00,1.25732,1.2576,1.25732,1.25754,140199999.0
2006-10-22 23:06:00,1.25761,1.25761,1.25742,1.25743,129799995.0
2006-10-22 23:07:00,1.25753,1.25782,1.25746,1.25779,170199999.0
2006-10-22 23:08:00,1.25768,1.25768,1.25741,1.25741,176699999.0
2006-10-22 23:09:00,1.25742,1.25745,1.2573,1.25734,179799998.0
2006-10-22 23:10:00,1.2574,1.25799,1.25703,1.25703,189099999.0
2006-10-22 23:11:00,1.25711,1.25732,1.25697,1.25732,159100001.0
2006-10-22 23:12:00,1.25739,1.2575,1.25736,1.25747,111999997.0
2006-10-22 23:13:00,1.25755,1.25759,1.25723,1.25735,182700002.0
2006-10-22 23:14:00,1.25744,1.25757,1.25706,1.2573,158100003.0
2006-10-22 23:15:00,1.25713,1.25841,1.25713,1.25841,77200001.0
2006-10-22 23:16:00,1.25762,1.25769,1.25737,1.25751,119099998.0
2006-10-22 23:17:00,1.25759,1.25759,1.25737,1.25737,242400008.0
2006-10-22 23:18:00,1.25737,1.25771,1.25727,1.25771,148199998.0
2006-10-22 23:19:00,1.2576,1.2576,1.25722,1.25758,180199997.0
2006-10-22 23:20:00,1.25732,1.25764,1.25711,1.25761,193599996.0
2006-10-22 23:21:00,1.25762,1.25772,1.25742,1.25758,197199997.0
2006-10-22 23:22:00,1.25699,1.25761,1.25699,1.25731,169999999.0
2006-10-22 23:23:00,1.25765,1.25838,1.25765,1.25777,152199998.0
2006-10-22 23:24:00,1.2579,1.25827,1.25762,1.25764,127700002.0
2006-10-22 23:25:00,1.2577,1.25783,1.2576,1.25778,350299993.0
2006-10-22 23:26:00,1.25782,1.25786,1.25751,1.25776,243799995.0
2006-10-22 23:27:00,1.25773,1.25782,1.25763,1.2578,210799996.0
2006-10-22 23:28:00,1.25786,1.25795,1.25763,1.2578,146900001.0
2006-10-22 23:29:00,1.25782,1.25784,1.25763,1.25776,179300002.0
2006-10-22 23:30:00,1.25779,1.25779,1.25758,1.25763,171699999.0
2006-10-22 23:31:00,1.2578,1.25819,1.2578,1.25819,78099998.0
2006-10-22 23:32:00,1.25788,1.25795,1.25772,1.25776,40300000.0
2006-10-22 23:33:00,1.25812,1.25813,1.25754,1.25757,183499998.0
2006-10-22 23:34:00,1.25764,1.25809,1.25764,1.25789,152500002.0
2006-10-22 23:35:00,1.2579,1.2579,1.25773,1.25779,184599999.0
2006-10-22 23:36:00,1.25787,1.25789,1.25736,1.25736,112600003.0
2006-10-22 23:37:00,1.25735,1.25775,1.25735,1.25775,157000000.0
2006-10-22 23:38:00,1.25785,1.25795,1.25761,1.25772,122700002.0
2006-10-22 23:39:00,1.25765,1.25795,1.25761,1.25774,127699998.0
2006-10-22 23:40:00,1.2578,1.25797,1.25769,1.25775,100000002.0
2006-10-22 23:41:00,1.25813,1.25813,1.25767,1.25777,169599998.0
2006-10-22 23:42:00,1.2578,1.25781,1.25778,1.25781,195399999.0
2006-10-22 23:43:00,1.25793,1.25799,1.25761,1.25775,154000001.0
2006-10-22 23:44:00,1.25768,1.25788,1.25767,1.25782,132699999.0
2006-10-22 23:45:00,1.25782,1.25785,1.2578,1.2578,111399999.0
2006-10-22 23:46:00,1.25783,1.258,1.2577,1.25784,239599999.0
2006-10-22 23:47:00,1.25797,1.25797,1.25776,1.25785,139799998.0
2006-10-22 23:48:00,1.25787,1.25804,1.25765,1.25765,89600001.0
2006-10-22 23:49:00,1.25792,1.25794,1.25763,1.25785,171999997.0
2006-10-22 23:50:00,1.25797,1.25805,1.25783,1.25792,125500001.0
2006-10-22 23:51:00,1.25792,1.25806,1.25785,1.25791,200099995.0
2006-10-22 23:52:00,1.2579,1.25808,1.25775,1.25775,208599994.0
2006-10-22 23:53:00,1.25809,1.25809,1.25772,1.25793,99900000.0
2006-10-22 23:54:00,1.25777,1.2578,1.25775,1.2578,24799999.0
2006-10-22 23:55:00,1.25787,1.25801,1.25773,1.25794,216300003.0
2006-10-22 23:56:00,1.25795,1.25801,1.25768,1.25783,126800002.0
2006-10-22 23:57:00,1.25782,1.25782,1.25767,1.25778,107300000.0
2006-10-22 23:58:00,1.25775,1.25783,1.25755,1.25763,71900002.0
2006-10-22 23:59:00,1.2578,1.25803,1.2577,1.2579,144800000.0
2006-10-23 00:00:00,1.25755,1.25796,1.25755,1.2579,255299996.0
2006-10-23 00:01:00,1.25783,1.25797,1.25764,1.25783,115300000.0
2006-10-23 00:02:00,1.25791,1.25791,1.25779,1.2578,158700001.0
2006-10-23 00:03:00,1.25785,1.25811,1.25785,1.2579,79199998.0
2006-10-23 00:04:00,1.25783,1.25806,1.25781,1.25791,154199997.0
2006-10-23 00:05:00,1.258,1.258,1.2578,1.25792,221500001.0
2006-10-23 00:06:00,1.25783,1.25814,1.25775,1.25812,86500001.0
2006-10-23 00:07:00,1.2579,1.25806,1.25786,1.25796,226199997.0
2006-10-23 00:08:00,1.25792,1.25803,1.25786,1.2579,106000001.0
2006-10-23 00:09:00,1.25802,1.25802,1.25781,1.2579,168399998.0
2006-10-23 00:10:00,1.258,1.258,1.2578,1.25795,183900004.0
2006-10-23 00:11:00,1.25775,1.25791,1.25775,1.25788,310799996.0
2006-10-23 00:12:00,1.25787,1.25802,1.25787,1.25802,153899999.0
2006-10-23 00:13:00,1.25792,1.25793,1.25768,1.25788,284199998.0
2006-10-23 00:14:00,1.25778,1.25794,1.25773,1.25779,112900002.0
2006-10-23 00:15:00,1.2579,1.25798,1.25761,1.25771,201600002.0
2006-10-23 00:16:00,1.25784,1.25794,1.25764,1.25776,249799996.0
2006-10-23 00:17:00,1.25797,1.25809,1.25768,1.25807,225699998.0
2006-10-23 00:18:00,1.25793,1.25814,1.25793,1.25804,119199999.0
2006-10-23 00:19:00,1.25814,1.25822,1.25784,1.25784,294499999.0
2006-10-23 00:20:00,1.25822,1.2583,1.25822,1.2583,9500000.0
2006-10-23 00:21:00,1.2582,1.25843,1.25811,1.25843,185700001.0
2006-10-23 00:22:00,1.25828,1.25848,1.25807,1.25848,92899997.0
2006-10-23 00:23:00,1.25841,1.25841,1.25814,1.25814,53999999.0
2006-10-23 00:24:00,1.25847,1.25848,1.25811,1.25819,190100001.0
2006-10-23 00:25:00,1.25837,1.2585,1.25806,1.25809,108599999.0
2006-10-23 00:26:00,1.25822,1.25837,1.25807,1.25812,171400001.0
2006-10-23 00:27:00,1.25853,1.25853,1.25834,1.25847,117300000.0
2006-10-23 00:28:00,1.25822,1.25845,1.25822,1.25835,118600000.0
2006-10-23 00:29:00,1.25847,1.25847,1.25832,1.25842,99400001.0
2006-10-23 00:30:00,1.25855,1.25865,1.25843,1.25858,127899999.0
2006-10-23 00:31:00,1.25855,1.25864,1.25848,1.25849,194100003.0
2006-10-23 00:32:00,1.25845,1.25876,1.25837,1.2586,99700000.0
2006-10-23 00:33:00,1.25859,1.2587,1.25844,1.25844,155599999.0
2006-10-23 00:34:00,1.25863,1.2587,1.25863,1.25867,169500003.0
2006-10-23 00:35:00,1.25853,1.25853,1.25828,1.25835,278500002.0
2006-10-23 00:36:00,1.25842,1.25843,1.25823,1.2583,154599997.0
2006-10-23 00:37:00,1.25825,1.25873,1.25825,1.25845,228399996.0
2006-10-23 00:38:00,1.25851,1.25862,1.25848,1.25862,200200000.0
2006-10-23 00:39:00,1.25855,1.25861,1.2583,1.25838,180800000.0
2006-10-23 00:40:00,1.25848,1.25858,1.25843,1.25856,270199999.0
2006-10-23 00:41:00,1.25848,1.25848,1.25818,1.2584,201300003.0
2006-10-23 00:42:00,1.25855,1.25855,1.25841,1.25853,125900002.0
2006-10-23 00:43:00,1.25865,1.25873,1.25827,1.25836,251300000.0
2006-10-23 00:44:00,1.25835,1.25849,1.25835,1.25847,78299999.0
2006-10-23 00:45:00,1.25837,1.25851,1.2583,1.25851,62700000.0
2006-10-23 00:46:00,1.25849,1.25849,1.25818,1.25818,113400002.0
2006-10-23 00:47:00,1.25826,1.25852,1.25826,1.25852,68000000.0
2006-10-23 00:48:00,1.2584,1.2585,1.25823,1.25843,209200001.0
2006-10-23 00:49:00,1.2586,1.2586,1.25833,1.25833,157099999.0
2006-10-23 00:50:00,1.25828,1.25855,1.25821,1.25843,285699999.0
2006-10-23 00:51:00,1.25858,1.25866,1.25836,1.25866,155599998.0
2006-10-23 00:52:00,1.25872,1.25881,1.25838,1.25842,114000002.0
2006-10-23 00:53:00,1.25875,1.25882,1.25821,1.25876,149100003.0
2006-10-23 00:54:00,1.25845,1.25859,1.25829,1.25841,116699999.0
2006-10-23 00:55:00,1.25847,1.25873,1.25823,1.25873,149299997.0
2006-10-23 00:56:00,1.25868,1.25868,1.25847,1.25865,86399999.0
2006-10-23 00:57:00,1.25865,1.25888,1.25858,1.25888,103700001.0
2006-10-23 00:58:00,1.25868,1.25892,1.25868,1.25873,83900002.0
2006-10-23 00:59:00,1.25872,1.25889,1.25866,1.25887,80699999.0
2006-10-23 01:00:00,1.25868,1.25905,1.25863,1.25903,121499998.0
2006-10-23 01:01:00,1.25897,1.25926,1.25896,1.25923,122899999.0
2006-10-23 01:02:00,1.25907,1.25923,1.25907,1.25918,146700003.0
2006-10-23 01:03:00,1.2591,1.25927,1.25894,1.25922,144500000.0
2006-10-23 01:04:00,1.25898,1.25921,1.2589,1.25905,147799999.0
2006-10-23 01:05:00,1.25902,1.25922,1.25885,1.25895,126799997.0
2006-10-23 01:06:00,1.25907,1.25917,1.25892,1.25915,111599999.0
2006-10-23 01:07:00,1.25889,1.25918,1.25889,1.25911,143099994.0
2006-10-23 01:08:00,1.25924,1.25932,1.25892,1.25892,117399997.0
2006-10-23 01:09:00,1.25893,1.25911,1.25873,1.25905,298999999.0
2006-10-23 01:10:00,1.25904,1.25916,1.25904,1.2591,172000001.0
2006-10-23 01:11:00,1.25903,1.25913,1.25894,1.2591,56399998.0
2006-10-23 01:12:00,1.25911,1.25918,1.25904,1.25913,151099997.0
2006-10-23 01:13:00,1.25912,1.25912,1.25893,1.25893,166699998.0
2006-10-23 01:14:00,1.25905,1.25905,1.25879,1.25904,250100001.0
2006-10-23 01:15:00,1.25899,1.25912,1.25888,1.25892,168599997.0
2006-10-23 01:16:00,1.25902,1.25914,1.25886,1.25897,176299997.0
2006-10-23 01:17:00,1.25907,1.25912,1.25897,1.25906,108699997.0
2006-10-23 01:18:00,1.25917,1.25917,1.25881,1.25891,231399998.0
2006-10-23 01:19:00,1.25898,1.25924,1.25897,1.25897,84599999.0
2006-10-23 01:20:00,1.25922,1.25922,1.25876,1.25899,147099997.0
2006-10-23 01:21:00,1.25898,1.25901,1.25887,1.25898,183800002.0
2006-10-23 01:22:00,1.25902,1.25909,1.25885,1.25887,147700001.0
2006-10-23 01:23:00,1.25895,1.25912,1.25883,1.25898,195800004.0
2006-10-23 01:24:00,1.2591,1.25926,1.25901,1.25901,64699998.0
2006-10-23 01:25:00,1.25902,1.25907,1.25899,1.25899,102700003.0
2006-10-23 01:26:00,1.25918,1.25921,1.25893,1.2591,182500001.0
2006-10-23 01:27:00,1.25911,1.25915,1.25877,1.25915,18000000.0
2006-10-23 01:28:00,1.25912,1.25931,1.259,1.25912,160499998.0
2006-10-23 01:29:00,1.25897,1.2591,1.25882,1.259,233600001.0
2006-10-23 01:30:00,1.25877,1.259,1.25869,1.259,158299996.0
2006-10-23 01:31:00,1.25893,1.25893,1.2588,1.2589,116899998.0
2006-10-23 01:32:00,1.25871,1.25879,1.25859,1.25878,180000000.0
2006-10-23 01:33:00,1.25881,1.25881,1.25873,1.25877,96200001.0
2006-10-23 01:34:00,1.25878,1.25896,1.25877,1.25885,151900000.0
2006-10-23 01:35:00,1.25878,1.25896,1.25867,1.25878,88899999.0
2006-10-23 01:36:00,1.25882,1.25883,1.25871,1.25871,303300000.0
2006-10-23 01:37:00,1.25877,1.25879,1.25831,1.25831,257399998.0
2006-10-23 01:38:00,1.25832,1.25891,1.25832,1.25879,69700000.0
2006-10-23 01:39:00,1.25892,1.25892,1.25844,1.25862,286699998.0
2006-10-23 01:40:00,1.25857,1.25865,1.25832,1.25833,169799999.0
2006-10-23 01:41:00,1.25827,1.25847,1.25827,1.25841,99499998.0
2006-10-23 01:42:00,1.25847,1.25853,1.25828,1.25837,133500000.0
2006-10-23 01:43:00,1.25843,1.25852,1.25832,1.25832,199000001.0
2006-10-23 01:44:00,1.25848,1.25878,1.25848,1.25866,123000004.0
2006-10-23 01:45:00,1.25867,1.25869,1.25849,1.25852,283799998.0
2006-10-23 01:46:00,1.25855,1.25858,1.25836,1.25858,49600001.0
2006-10-23 01:47:00,1.25861,1.25861,1.25813,1.25833,184599998.0
2006-10-23 01:48:00,1.2584,1.2584,1.25819,1.25832,115099996.0
2006-10-23 01:49:00,1.25834,1.25841,1.25817,1.25817,247100001.0
2006-10-23 01:50:00,1.2584,1.25857,1.25838,1.25843,258300006.0
2006-10-23 01:51:00,1.25848,1.25855,1.2583,1.25838,61900000.0
2006-10-23 01:52:00,1.25842,1.25855,1.25832,1.2584,174499997.0
2006-10-23 01:53:00,1.25828,1.25835,1.25803,1.25803,180899997.0
2006-10-23 01:54:00,1.25835,1.25858,1.25819,1.25858,196099998.0
2006-10-23 01:55:00,1.25853,1.25853,1.25817,1.25827,194699999.0
2006-10-23 01:56:00,1.25845,1.25856,1.25817,1.25817,148999997.0
2006-10-23 01:57:00,1.25835,1.25845,1.25835,1.2584,32800000.0
2006-10-23 01:58:00,1.25805,1.25836,1.25804,1.25825,215299999.0
2006-10-23 01:59:00,1.2584,1.25845,1.25812,1.25833,91699999.0
2006-10-23 02:00:00,1.2584,1.2584,1.25803,1.25818,305199995.0
2006-10-23 02:01:00,1.25824,1.25824,1.25792,1.25792,258399994.0
2006-10-23 02:02:00,1.25787,1.25822,1.25787,1.25795,173400002.0
2006-10-23 02:03:00,1.25815,1.2582,1.25781,1.25804,150899997.0
2006-10-23 02:04:00,1.25813,1.25825,1.25813,1.25825,152700005.0
2006-10-23 02:05:00,1.25821,1.25836,1.25814,1.25836,140100001.0
2006-10-23 02:06:00,1.25847,1.25847,1.25818,1.25822,201299996.0
2006-10-23 02:07:00,1.25808,1.2584,1.25805,1.25829,233299998.0
2006-10-23 02:08:00,1.25827,1.25827,1.2581,1.25821,194399996.0
2006-10-23 02:09:00,1.2583,1.25831,1.25801,1.25831,113000002.0
2006-10-23 02:10:00,1.25818,1.25818,1.25798,1.25799,69499999.0
2006-10-23 02:11:00,1.25812,1.25812,1.2579,1.25794,128600001.0
2006-10-23 02:12:00,1.25808,1.2581,1.25775,1.25793,170999999.0
2006-10-23 02:13:00,1.25807,1.25807,1.25793,1.25803,225999999.0
2006-10-23 02:14:00,1.258,1.25807,1.25793,1.25793,114499998.0
2006-10-23 02:15:00,1.25791,1.25813,1.25791,1.25805,151899996.0
2006-10-23 02:16:00,1.25815,1.25815,1.2579,1.2579,69699999.0
2006-10-23 02:17:00,1.25789,1.25805,1.25789,1.25799,314999999.0
2006-10-23 02:18:00,1.258,1.25802,1.2579,1.25802,98499999.0
2006-10-23 02:19:00,1.25807,1.25812,1.25788,1.25789,219600002.0
2006-10-23 02:20:00,1.25803,1.25818,1.25788,1.25796,63300001.0
2006-10-23 02:21:00,1.25795,1.25806,1.2579,1.25805,69700000.0
2006-10-23 02:22:00,1.25802,1.2581,1.25793,1.25804,41000000.0
2006-10-23 02:23:00,1.25794,1.25805,1.25779,1.258,140200002.0
2006-10-23 02:24:00,1.25802,1.25809,1.25796,1.25796,118600002.0
2006-10-23 02:25:00,1.25805,1.25815,1.25801,1.25815,114199998.0
2006-10-23 02:26:00,1.25813,1.2582,1.25797,1.2581,139699996.0
2006-10-23 02:27:00,1.25793,1.25818,1.25791,1.25811,96299998.0
2006-10-23 02:28:00,1.25841,1.25841,1.25815,1.25826,88600000.0
2006-10-23 02:29:00,1.25828,1.25828,1.25802,1.25827,62800000.0
2006-10-23 02:30:00,1.25842,1.25848,1.25796,1.25818,227600000.0
2006-10-23 02:31:00,1.25823,1.25833,1.25812,1.25833,163699994.0
2006-10-23 02:32:00,1.2583,1.25835,1.25827,1.25835,42100000.0
2006-10-23 02:33:00,1.25824,1.25832,1.25811,1.25815,79699998.0
2006-10-23 02:34:00,1.25825,1.25828,1.25801,1.25824,177100000.0
2006-10-23 02:35:00,1.25832,1.25832,1.25819,1.25821,159000002.0
2006-10-23 02:36:00,1.2583,1.25838,1.25817,1.2582,176099999.0
2006-10-23 02:37:00,1.25829,1.25829,1.25806,1.25809,121899997.0
2006-10-23 02:38:00,1.25805,1.25833,1.25805,1.25822,129200002.0
2006-10-23 02:39:00,1.25823,1.25823,1.25797,1.2582,262899995.0
2006-10-23 02:40:00,1.25813,1.25829,1.25805,1.25827,190900001.0
2006-10-23 02:41:00,1.25831,1.25832,1.25812,1.25827,138900001.0
2006-10-23 02:42:00,1.25815,1.25835,1.2581,1.2581,157900003.0
2006-10-23 02:43:00,1.25832,1.25836,1.25812,1.25817,182900003.0
2006-10-23 02:44:00,1.25829,1.25838,1.25822,1.25828,152099998.0
2006-10-23 02:45:00,1.25816,1.25833,1.25811,1.25828,125399998.0
2006-10-23 02:46:00,1.25807,1.25825,1.25798,1.25825,211100000.0
2006-10-23 02:47:00,1.25815,1.25837,1.25807,1.25837,214300002.0
2006-10-23 02:48:00,1.25842,1.25842,1.25815,1.25831,244799999.0
2006-10-23 02:49:00,1.25849,1.25854,1.25819,1.25825,90399999.0
2006-10-23 02:50:00,1.25837,1.25852,1.25815,1.25815,98199998.0
2006-10-23 02:51:00,1.2583,1.25847,1.25813,1.25819,128999998.0
2006-10-23 02:52:00,1.25852,1.25856,1.25824,1.25836,203600006.0
2006-10-23 02:53:00,1.2583,1.25849,1.2583,1.25835,133499998.0
2006-10-23 02:54:00,1.25843,1.25846,1.25809,1.25842,215999998.0
2006-10-23 02:55:00,1.25843,1.25844,1.25829,1.25844,88800001.0
2006-10-23 02:56:00,1.2584,1.25854,1.25826,1.25832,118299997.0
2006-10-23 02:57:00,1.25857,1.25857,1.25821,1.25821,86600002.0
2006-10-23 02:58:00,1.2584,1.25851,1.2584,1.25842,157699998.0
2006-10-23 02:59:00,1.25846,1.25851,1.25836,1.25847,208599997.0
2006-10-23 03:00:00,1.25845,1.25845,1.25833,1.25843,174500001.0
2006-10-23 03:01:00,1.25853,1.25854,1.25825,1.25839,155400003.0
2006-10-23 03:02:00,1.25845,1.25853,1.25835,1.25842,110099998.0
2006-10-23 03:03:00,1.25838,1.25847,1.25827,1.25847,260400003.0
2006-10-23 03:04:00,1.25845,1.25872,1.25845,1.25871,178600001.0
2006-10-23 03:05:00,1.25864,1.25875,1.25851,1.25874,238099996.0
2006-10-23 03:06:00,1.2588,1.25889,1.25869,1.25889,163200000.0
2006-10-23 03:07:00,1.25869,1.25887,1.25858,1.2587,188999999.0
2006-10-23 03:08:00,1.25894,1.25896,1.25869,1.25885,50800000.0
2006-10-23 03:09:00,1.2587,1.25895,1.25866,1.25895,193599999.0
2006-10-23 03:10:00,1.2588,1.25893,1.25864,1.25888,162799997.0
2006-10-23 03:11:00,1.25883,1.25898,1.2588,1.25898,77699998.0
2006-10-23 03:12:00,1.25893,1.25894,1.2585,1.25867,249100001.0
2006-10-23 03:13:00,1.25866,1.25887,1.25865,1.25883,213900003.0
2006-10-23 03:14:00,1.2589,1.25892,1.25865,1.25882,158999997.0
2006-10-23 03:15:00,1.2588,1.25893,1.25872,1.25872,190900001.0
2006-10-23 03:16:00,1.25893,1.25893,1.25884,1.25888,117400000.0
2006-10-23 03:17:00,1.2588,1.25888,1.25872,1.25886,111999997.0
2006-10-23 03:18:00,1.25884,1.25899,1.25858,1.25864,103900001.0
2006-10-23 03:19:00,1.2587,1.25893,1.2587,1.25883,233499995.0
2006-10-23 03:20:00,1.25878,1.25901,1.25856,1.25856,105799998.0
2006-10-23 03:21:00,1.25889,1.25889,1.25863,1.25882,88299999.0
2006-10-23 03:22:00,1.25886,1.25886,1.25857,1.25883,213699998.0
2006-10-23 03:23:00,1.25881,1.25887,1.2587,1.25882,129800001.0
2006-10-23 03:24:00,1.25858,1.25892,1.25856,1.2589,178399997.0
2006-10-23 03:25:00,1.25891,1.25891,1.25855,1.25885,81900001.0
2006-10-23 03:26:00,1.25866,1.25889,1.25865,1.25879,120799999.0
2006-10-23 03:27:00,1.25892,1.25892,1.25856,1.25856,71099998.0
2006-10-23 03:28:00,1.25864,1.25882,1.2586,1.25882,145100000.0
2006-10-23 03:29:00,1.25885,1.25887,1.25877,1.2588,311100000.0
2006-10-23 03:30:00,1.25887,1.25887,1.25846,1.25859,112599996.0
2006-10-23 03:31:00,1.2588,1.25885,1.25847,1.25855,135200001.0
2006-10-23 03:32:00,1.25862,1.25874,1.25851,1.25868,211399997.0
2006-10-23 03:33:00,1.25859,1.25874,1.25849,1.25872,150800002.0
2006-10-23 03:34:00,1.25872,1.25884,1.25872,1.25883,185400000.0
2006-10-23 03:35:00,1.25884,1.25894,1.25879,1.25883,119199999.0
2006-10-23 03:36:00,1.25879,1.25885,1.25859,1.25883,300099996.0
2006-10-23 03:37:00,1.25871,1.25887,1.25865,1.25882,250299998.0
2006-10-23 03:38:00,1.25884,1.259,1.25862,1.25886,280399996.0
2006-10-23 03:39:00,1.25889,1.259,1.25876,1.25897,97300002.0
2006-10-23 03:40:00,1.25892,1.25901,1.25857,1.25857,72400000.0
2006-10-23 03:41:00,1.25892,1.25892,1.25878,1.25878,117199996.0
2006-10-23 03:42:00,1.25889,1.25904,1.25851,1.2589,96700001.0
2006-10-23 03:43:00,1.2589,1.25899,1.25885,1.2589,187400000.0
2006-10-23 03:44:00,1.25894,1.25896,1.25867,1.25896,199799996.0
2006-10-23 03:45:00,1.25875,1.25904,1.25873,1.25904,160700002.0
2006-10-23 03:46:00,1.25895,1.25895,1.25884,1.25893,166399998.0
2006-10-23 03:47:00,1.25893,1.259,1.25871,1.259,267499998.0
2006-10-23 03:48:00,1.25883,1.25913,1.25881,1.25913,115500004.0
2006-10-23 03:49:00,1.2592,1.25926,1.25907,1.25918,131199999.0
2006-10-23 03:50:00,1.25903,1.2592,1.25895,1.2591,272700003.0
2006-10-23 03:51:00,1.25911,1.25911,1.25898,1.25898,161900005.0
2006-10-23 03:52:00,1.25888,1.25906,1.25875,1.25906,143400001.0
2006-10-23 03:53:00,1.25907,1.2591,1.25902,1.25909,105199998.0
2006-10-23 03:54:00,1.25897,1.25907,1.2589,1.25907,216199998.0
2006-10-23 03:55:00,1.25903,1.2592,1.25897,1.25916,126699999.0
2006-10-23 03:56:00,1.25896,1.25901,1.25896,1.25901,27600000.0
2006-10-23 03:57:00,1.25899,1.2591,1.25898,1.25904,166800003.0
2006-10-23 03:58:00,1.25895,1.25907,1.25875,1.25901,234899994.0
2006-10-23 03:59:00,1.25896,1.25917,1.2589,1.25913,138400002.0
2006-10-23 04:00:00,1.25893,1.25913,1.25878,1.25907,129799998.0
2006-10-23 04:01:00,1.25901,1.25902,1.25891,1.25893,178300004.0
2006-10-23 04:02:00,1.2589,1.25898,1.25873,1.25873,167700003.0
2006-10-23 04:03:00,1.25888,1.2589,1.25866,1.25872,185900004.0
2006-10-23 04:04:00,1.25855,1.25898,1.25855,1.25885,298599994.0
2006-10-23 04:05:00,1.2588,1.25885,1.25867,1.25884,165500003.0
2006-10-23 04:06:00,1.2588,1.25896,1.25875,1.25895,126400003.0
2006-10-23 04:07:00,1.25873,1.25881,1.25847,1.25876,92399998.0
2006-10-23 04:08:00,1.25887,1.25889,1.25871,1.25871,175199999.0
2006-10-23 04:09:00,1.25865,1.25865,1.25844,1.25854,229400003.0
2006-10-23 04:10:00,1.25859,1.25859,1.25831,1.2585,142799999.0
2006-10-23 04:11:00,1.25852,1.25858,1.25829,1.25846,154599998.0
2006-10-23 04:12:00,1.25848,1.25854,1.25839,1.25851,211500000.0
2006-10-23 04:13:00,1.25843,1.25851,1.25833,1.25849,167700001.0
2006-10-23 04:14:00,1.25843,1.25854,1.25834,1.25848,187300000.0
2006-10-23 04:15:00,1.25862,1.25869,1.25832,1.25832,161500002.0
2006-10-23 04:16:00,1.2585,1.25856,1.25841,1.25849,110200001.0
2006-10-23 04:17:00,1.25851,1.2586,1.25846,1.2585,205300001.0
2006-10-23 04:18:00,1.25847,1.25853,1.25821,1.25841,206299999.0
2006-10-23 04:19:00,1.25842,1.25847,1.25834,1.25843,189699999.0
2006-10-23 04:20:00,1.25837,1.25837,1.25809,1.25825,89900002.0
2006-10-23 04:21:00,1.25816,1.25847,1.25816,1.25843,214200001.0
2006-10-23 04:22:00,1.25842,1.25842,1.2582,1.25832,108399998.0
2006-10-23 04:23:00,1.25825,1.25837,1.2582,1.25834,282400003.0
2006-10-23 04:24:00,1.25823,1.25847,1.25804,1.25845,150900001.0
2006-10-23 04:25:00,1.25838,1.25861,1.25838,1.25861,100199999.0
2006-10-23 04:26:00,1.25868,1.2587,1.25842,1.25842,95800001.0
2006-10-23 04:27:00,1.25858,1.25862,1.25858,1.25862,57100001.0
2006-10-23 04:28:00,1.25872,1.25872,1.25855,1.25866,112800002.0
2006-10-23 04:29:00,1.25867,1.25869,1.25855,1.25857,211500001.0
2006-10-23 04:30:00,1.25868,1.25881,1.25861,1.2587,28400000.0
2006-10-23 04:31:00,1.25863,1.25873,1.25852,1.25862,241599998.0
2006-10-23 04:32:00,1.25865,1.25869,1.25856,1.25867,65900000.0
2006-10-23 04:33:00,1.2585,1.25867,1.25846,1.25846,148200002.0
2006-10-23 04:34:00,1.2585,1.2586,1.25836,1.25845,142299995.0
2006-10-23 04:35:00,1.25838,1.25867,1.25838,1.25864,193700001.0
2006-10-23 04:36:00,1.25857,1.25871,1.25839,1.25839,159700001.0
2006-10-23 04:37:00,1.25828,1.25861,1.25828,1.25861,156000002.0
2006-10-23 04:38:00,1.25868,1.25883,1.25861,1.25872,75600001.0
2006-10-23 04:39:00,1.25868,1.25896,1.25857,1.25896,132299999.0
2006-10-23 04:40:00,1.25901,1.25904,1.25885,1.25897,290099992.0
2006-10-23 04:41:00,1.25883,1.25883,1.25855,1.25855,212599995.0
2006-10-23 04:42:00,1.2587,1.25884,1.25858,1.25868,147600002.0
2006-10-23 04:43:00,1.25875,1.25875,1.2585,1.2585,80400001.0
2006-10-23 04:44:00,1.25856,1.25858,1.25839,1.25858,206899997.0
2006-10-23 04:45:00,1.25851,1.25861,1.25848,1.25855,73700001.0
2006-10-23 04:46:00,1.25841,1.25858,1.25832,1.25858,301400001.0
2006-10-23 04:47:00,1.25843,1.2586,1.25831,1.2586,176999999.0
2006-10-23 04:48:00,1.25854,1.25863,1.25846,1.25861,94800000.0
2006-10-23 04:49:00,1.25848,1.25871,1.2583,1.25871,133099998.0
2006-10-23 04:50:00,1.25877,1.25877,1.25824,1.25824,231400008.0
2006-10-23 04:51:00,1.25844,1.25861,1.25836,1.25861,166600001.0
2006-10-23 04:52:00,1.25857,1.25885,1.25857,1.2588,283499994.0
2006-10-23 04:53:00,1.25877,1.25879,1.25869,1.2587,131500000.0
2006-10-23 04:54:00,1.25867,1.25868,1.25855,1.25866,159300003.0
2006-10-23 04:55:00,1.25872,1.25874,1.25853,1.25869,215299999.0
2006-10-23 04:56:00,1.25858,1.25884,1.25858,1.25884,252099998.0
2006-10-23 04:57:00,1.25887,1.25887,1.25862,1.2587,191900001.0
2006-10-23 04:58:00,1.25887,1.25887,1.25857,1.25866,186499998.0
2006-10-23 04:59:00,1.2587,1.25878,1.25858,1.25862,181399996.0
2006-10-23 05:00:00,1.25865,1.25881,1.25854,1.25878,108699999.0
2006-10-23 05:01:00,1.25868,1.25868,1.2585,1.25856,72500000.0
2006-10-23 05:02:00,1.25869,1.25872,1.25851,1.25863,221500003.0
2006-10-23 05:03:00,1.25838,1.25868,1.25838,1.25868,47500000.0
2006-10-23 05:04:00,1.2587,1.25875,1.25862,1.25875,121499998.0
2006-10-23 05:05:00,1.25861,1.25874,1.25848,1.25866,67500001.0
2006-10-23 05:06:00,1.25868,1.25873,1.25852,1.25869,178099998.0
2006-10-23 05:07:00,1.25852,1.25868,1.25844,1.25852,85000001.0
2006-10-23 05:08:00,1.25856,1.2586,1.25848,1.25848,86799999.0
2006-10-23 05:09:00,1.25849,1.25865,1.25849,1.25857,133000003.0
2006-10-23 05:10:00,1.2585,1.2585,1.25829,1.25835,76600000.0
2006-10-23 05:11:00,1.25848,1.25858,1.25842,1.25854,110399999.0
2006-10-23 05:12:00,1.25841,1.25851,1.25817,1.25845,148200004.0
2006-10-23 05:13:00,1.2585,1.25856,1.25846,1.25849,50700000.0
2006-10-23 05:14:00,1.25858,1.2587,1.25852,1.25863,146700001.0
2006-10-23 05:15:00,1.25855,1.25871,1.25851,1.25866,166300001.0
2006-10-23 05:16:00,1.25851,1.25863,1.25837,1.25853,259900003.0
2006-10-23 05:17:00,1.25862,1.2587,1.25836,1.25842,172899999.0
2006-10-23 05:18:00,1.25858,1.25872,1.2584,1.25867,150400004.0
2006-10-23 05:19:00,1.25858,1.25865,1.25843,1.25861,160000000.0
2006-10-23 05:20:00,1.25864,1.25871,1.25843,1.25858,204500000.0
2006-10-23 05:21:00,1.25858,1.25867,1.25842,1.25848,130800003.0
2006-10-23 05:22:00,1.25863,1.25869,1.25841,1.25862,94799999.0
2006-10-23 05:23:00,1.25854,1.25867,1.25842,1.25861,135400000.0
2006-10-23 05:24:00,1.25862,1.25876,1.2586,1.2586,241900000.0
2006-10-23 05:25:00,1.25873,1.25889,1.25872,1.25872,214700002.0
2006-10-23 05:26:00,1.25862,1.25865,1.25839,1.25865,261299998.0
2006-10-23 05:27:00,1.25843,1.25872,1.25839,1.2587,159199998.0
2006-10-23 05:28:00,1.2587,1.25884,1.2584,1.25853,138599998.0
2006-10-23 05:29:00,1.2585,1.2586,1.25841,1.25858,135499998.0
2006-10-23 05:30:00,1.25841,1.25856,1.25836,1.25847,198999999.0
2006-10-23 05:31:00,1.25853,1.25859,1.25839,1.25857,184100004.0
2006-10-23 05:32:00,1.25847,1.2586,1.25841,1.2586,97699998.0
2006-10-23 05:33:00,1.25864,1.25864,1.25841,1.25846,61199999.0
2006-10-23 05:34:00,1.25859,1.25859,1.25834,1.25855,354300000.0
2006-10-23 05:35:00,1.25862,1.25864,1.25829,1.25829,53000002.0
2006-10-23 05:36:00,1.25861,1.25861,1.25841,1.25857,160799997.0
2006-10-23 05:37:00,1.25843,1.25861,1.25843,1.25861,123499999.0
2006-10-23 05:38:00,1.25859,1.25864,1.25852,1.2586,71400000.0
2006-10-23 05:39:00,1.25867,1.25867,1.25831,1.25855,162900001.0
2006-10-23 05:40:00,1.25853,1.25875,1.25853,1.25867,174199998.0
2006-10-23 05:41:00,1.25864,1.25865,1.25848,1.25849,188899998.0
2006-10-23 05:42:00,1.25865,1.25873,1.25862,1.25862,168500003.0
2006-10-23 05:43:00,1.25872,1.25886,1.2586,1.2588,103600001.0
2006-10-23 05:44:00,1.25865,1.25884,1.25858,1.25861,119399999.0
2006-10-23 05:45:00,1.25882,1.25885,1.25853,1.25853,126399999.0
2006-10-23 05:46:00,1.25872,1.25872,1.25843,1.25852,80999998.0
2006-10-23 05:47:00,1.25849,1.25866,1.25838,1.25846,193799996.0
2006-10-23 05:48:00,1.25867,1.25873,1.25856,1.25867,99100001.0
2006-10-23 05:49:00,1.2587,1.25879,1.25858,1.25879,131299998.0
2006-10-23 05:50:00,1.25857,1.25872,1.25831,1.25831,104200001.0
2006-10-23 05:51:00,1.25863,1.25874,1.2585,1.25863,150900003.0
2006-10-23 05:52:00,1.25872,1.25886,1.25861,1.25875,262400004.0
2006-10-23 05:53:00,1.25889,1.25893,1.25855,1.25893,177200004.0
2006-10-23 05:54:00,1.2588,1.25884,1.25869,1.25884,121200002.0
2006-10-23 05:55:00,1.25877,1.25886,1.25869,1.25883,128500002.0
2006-10-23 05:56:00,1.25868,1.25885,1.25852,1.25871,73999999.0
2006-10-23 05:57:00,1.25843,1.2587,1.25838,1.2587,156600002.0
2006-10-23 05:58:00,1.25872,1.25874,1.25848,1.25873,117000002.0
2006-10-23 05:59:00,1.25877,1.25889,1.25876,1.25883,87600000.0
2006-10-23 06:00:00,1.25875,1.25875,1.25852,1.2586,213300002.0
2006-10-23 06:01:00,1.25848,1.25882,1.25848,1.25878,96400000.0
2006-10-23 06:02:00,1.25874,1.25879,1.25864,1.25879,204499999.0
2006-10-23 06:03:00,1.25875,1.25884,1.25854,1.25871,246899998.0
2006-10-23 06:04:00,1.25869,1.25878,1.25847,1.25867,186100002.0
2006-10-23 06:05:00,1.25877,1.25879,1.25848,1.25868,235400002.0
2006-10-23 06:06:00,1.25876,1.25897,1.25866,1.25887,280600001.0
2006-10-23 06:07:00,1.25878,1.25891,1.25865,1.25882,212199996.0
2006-10-23 06:08:00,1.25882,1.25888,1.25867,1.25872,164699998.0
2006-10-23 06:09:00,1.2588,1.25882,1.25871,1.25876,208899997.0
2006-10-23 06:10:00,1.25874,1.25882,1.25854,1.25871,145799998.0
2006-10-23 06:11:00,1.25873,1.25884,1.25864,1.25884,36000000.0
2006-10-23 06:12:00,1.2587,1.25888,1.25858,1.25884,169700002.0
2006-10-23 06:13:00,1.25875,1.25878,1.25869,1.25876,323700003.0
2006-10-23 06:14:00,1.25888,1.25898,1.25878,1.25882,176600000.0
2006-10-23 06:15:00,1.25887,1.25887,1.25857,1.25868,264000003.0
2006-10-23 06:16:00,1.25885,1.25894,1.25885,1.25891,76799998.0
2006-10-23 06:17:00,1.25883,1.2589,1.25864,1.2589,107700002.0
2006-10-23 06:18:00,1.25892,1.25892,1.25874,1.25881,55799999.0
2006-10-23 06:19:00,1.25876,1.25888,1.25873,1.25881,133600002.0
2006-10-23 06:20:00,1.25878,1.25886,1.25859,1.2587,234699995.0
2006-10-23 06:21:00,1.2587,1.25874,1.25855,1.25874,197500002.0
2006-10-23 06:22:00,1.25873,1.25882,1.25856,1.25856,35300000.0
2006-10-23 06:23:00,1.25851,1.25867,1.25851,1.25863,54400000.0
2006-10-23 06:24:00,1.25862,1.25869,1.25844,1.25844,175599999.0
2006-10-23 06:25:00,1.25843,1.25857,1.25836,1.25855,280100002.0
2006-10-23 06:26:00,1.25849,1.25857,1.25825,1.25829,158600002.0
2006-10-23 06:27:00,1.25828,1.25853,1.25826,1.25853,169800000.0
2006-10-23 06:28:00,1.25869,1.25869,1.25839,1.25858,90600002.0
2006-10-23 06:29:00,1.2585,1.2586,1.25832,1.25837,203800003.0
2006-10-23 06:30:00,1.25823,1.25853,1.25819,1.25842,92699999.0
2006-10-23 06:31:00,1.25852,1.25867,1.25836,1.25867,252099995.0
2006-10-23 06:32:00,1.25866,1.25866,1.25829,1.25829,216599999.0
2006-10-23 06:33:00,1.2584,1.25856,1.25828,1.25845,50300000.0
2006-10-23 06:34:00,1.25854,1.25854,1.25829,1.25829,149899999.0
2006-10-23 06:35:00,1.2583,1.25849,1.25814,1.25841,158300001.0
2006-10-23 06:36:00,1.25829,1.25849,1.25829,1.25837,126399998.0
2006-10-23 06:37:00,1.25808,1.25829,1.258,1.25829,84999999.0
2006-10-23 06:38:00,1.25833,1.25842,1.25821,1.25839,167900003.0
2006-10-23 06:39:00,1.25834,1.25834,1.25814,1.25828,174400001.0
2006-10-23 06:40:00,1.25832,1.25836,1.25829,1.2583,239999996.0
2006-10-23 06:41:00,1.25832,1.25838,1.25826,1.25838,160599996.0
2006-10-23 06:42:00,1.25835,1.25835,1.25797,1.25828,188299997.0
2006-10-23 06:43:00,1.25832,1.25835,1.25825,1.25835,162599998.0
2006-10-23 06:44:00,1.25841,1.25841,1.25834,1.25834,4800000.0
2006-10-23 06:45:00,1.25837,1.25842,1.25818,1.25822,324100005.0
2006-10-23 06:46:00,1.258,1.25833,1.25795,1.25824,117900000.0
2006-10-23 06:47:00,1.25816,1.25819,1.25807,1.25819,137200002.0
2006-10-23 06:48:00,1.25815,1.25831,1.25808,1.25831,240200000.0
2006-10-23 06:49:00,1.25829,1.25833,1.2581,1.25831,210800000.0
2006-10-23 06:50:00,1.25821,1.25836,1.25805,1.25836,139099999.0
2006-10-23 06:51:00,1.2584,1.2585,1.25831,1.2584,297000001.0
2006-10-23 06:52:00,1.2583,1.25839,1.25805,1.25822,240000001.0
2006-10-23 06:53:00,1.25812,1.25828,1.25812,1.25822,219000000.0
2006-10-23 06:54:00,1.25834,1.25837,1.25811,1.25816,41100001.0
2006-10-23 06:55:00,1.25827,1.25841,1.25823,1.2583,152499998.0
2006-10-23 06:56:00,1.25822,1.25824,1.25811,1.25822,135800000.0
2006-10-23 06:57:00,1.25827,1.25833,1.25823,1.25833,103299999.0
2006-10-23 06:58:00,1.25831,1.25843,1.25823,1.25824,123600001.0
2006-10-23 06:59:00,1.25837,1.25852,1.25829,1.25829,164400000.0
2006-10-23 07:00:00,1.2583,1.25838,1.25821,1.25835,71600000.0
2006-10-23 07:01:00,1.25826,1.25837,1.2582,1.2583,179099999.0
2006-10-23 07:02:00,1.2582,1.25835,1.25807,1.2583,113199998.0
2006-10-23 07:03:00,1.2584,1.25844,1.25831,1.25832,131100000.0
2006-10-23 07:04:00,1.25844,1.25844,1.25825,1.25825,180100003.0
2006-10-23 07:05:00,1.25814,1.2582,1.25802,1.25815,111800001.0
2006-10-23 07:06:00,1.2582,1.25825,1.25815,1.25821,90799998.0
2006-10-23 07:07:00,1.25817,1.25821,1.25807,1.25812,184400002.0
2006-10-23 07:08:00,1.25827,1.2583,1.25804,1.25812,108299999.0
2006-10-23 07:09:00,1.2582,1.25824,1.25805,1.25823,290699997.0
2006-10-23 07:10:00,1.25809,1.25823,1.25796,1.25823,149900002.0
2006-10-23 07:11:00,1.25824,1.25829,1.25791,1.25816,57700000.0
2006-10-23 07:12:00,1.25812,1.25819,1.25788,1.25819,157299998.0
2006-10-23 07:13:00,1.25802,1.25837,1.258,1.25835,158900003.0
2006-10-23 07:14:00,1.2583,1.25835,1.25816,1.25828,61899999.0
2006-10-23 07:15:00,1.25827,1.25827,1.258,1.25809,106300002.0
2006-10-23 07:16:00,1.25833,1.25837,1.25808,1.25812,89800000.0
2006-10-23 07:17:00,1.25837,1.25837,1.25805,1.25805,115700000.0
2006-10-23 07:18:00,1.25814,1.25837,1.25814,1.25827,95700001.0
2006-10-23 07:19:00,1.25825,1.25825,1.25799,1.25805,176400002.0
2006-10-23 07:20:00,1.2582,1.25835,1.25804,1.25812,249399999.0
2006-10-23 07:21:00,1.25827,1.25834,1.25809,1.25832,148800000.0
2006-10-23 07:22:00,1.25842,1.25842,1.25802,1.25803,239600002.0
2006-10-23 07:23:00,1.25829,1.25829,1.25802,1.25802,187300002.0
2006-10-23 07:24:00,1.25804,1.25827,1.25803,1.2581,170799997.0
2006-10-23 07:25:00,1.2582,1.25839,1.25811,1.25839,159200001.0
2006-10-23 07:26:00,1.25827,1.25829,1.25798,1.25815,166299998.0
2006-10-23 07:27:00,1.25823,1.25838,1.25817,1.25834,339699995.0
2006-10-23 07:28:00,1.25834,1.25834,1.25813,1.25831,177899997.0
2006-10-23 07:29:00,1.25816,1.25838,1.25816,1.25831,305200003.0
2006-10-23 07:30:00,1.25828,1.25828,1.25818,1.25822,46100000.0
2006-10-23 07:31:00,1.25815,1.25828,1.25804,1.25819,304699994.0
2006-10-23 07:32:00,1.25839,1.2585,1.25835,1.25847,284900001.0
2006-10-23 07:33:00,1.25833,1.25836,1.25807,1.25836,163199998.0
2006-10-23 07:34:00,1.25841,1.25846,1.25841,1.25841,203200001.0
2006-10-23 07:35:00,1.25826,1.25843,1.25823,1.2583,288400003.0
2006-10-23 07:36:00,1.25856,1.25903,1.25856,1.25903,94199999.0
2006-10-23 07:37:00,1.25913,1.2592,1.25908,1.2591,83899999.0
2006-10-23 07:38:00,1.25913,1.25918,1.25903,1.25911,115999999.0
2006-10-23 07:39:00,1.25904,1.2592,1.25893,1.25911,64200000.0
2006-10-23 07:40:00,1.2592,1.25924,1.25896,1.25912,69400000.0
2006-10-23 07:41:00,1.2593,1.25937,1.25903,1.25927,290399998.0
2006-10-23 07:42:00,1.25928,1.25928,1.25892,1.25918,89300002.0
2006-10-23 07:43:00,1.259,1.25931,1.25892,1.25928,246000000.0
2006-10-23 07:44:00,1.25915,1.25944,1.25895,1.25944,112700002.0
2006-10-23 07:45:00,1.25958,1.2598,1.2595,1.25976,303600003.0
2006-10-23 07:46:00,1.25963,1.25987,1.25955,1.25985,175699995.0
2006-10-23 07:47:00,1.25993,1.25993,1.25978,1.25983,155900004.0
2006-10-23 07:48:00,1.25997,1.25997,1.25971,1.25985,159800002.0
2006-10-23 07:49:00,1.25997,1.25997,1.25978,1.25978,45200000.0
2006-10-23 07:50:00,1.25961,1.26,1.25961,1.25995,118999996.0
2006-10-23 07:51:00,1.25997,1.25997,1.2596,1.25976,134299999.0
2006-10-23 07:52:00,1.2599,1.25997,1.2599,1.2599,236000000.0
2006-10-23 07:53:00,1.25986,1.25994,1.25981,1.25988,154499999.0
2006-10-23 07:54:00,1.25988,1.26002,1.25983,1.25997,193799998.0
2006-10-23 07:55:00,1.25997,1.25997,1.25975,1.25984,185099999.0
2006-10-23 07:56:00,1.25988,1.26016,1.25986,1.26016,189299997.0
2006-10-23 07:57:00,1.26023,1.2604,1.26023,1.26032,219900003.0
2006-10-23 07:58:00,1.25995,1.26034,1.2599,1.26034,112600002.0
2006-10-23 07:59:00,1.26056,1.26089,1.26056,1.26071,145500000.0
2006-10-23 08:00:00,1.26063,1.26063,1.26052,1.26055,104699999.0
2006-10-23 08:01:00,1.26056,1.26063,1.26056,1.26057,146300000.0
2006-10-23 08:02:00,1.26052,1.26055,1.26045,1.26049,194499999.0
2006-10-23 08:03:00,1.26053,1.26053,1.26036,1.26044,180600000.0
2006-10-23 08:04:00,1.2605,1.2605,1.26033,1.26043,210099997.0
2006-10-23 08:05:00,1.26038,1.26054,1.26031,1.26034,118499997.0
2006-10-23 08:06:00,1.26026,1.26036,1.26015,1.26036,176600001.0
2006-10-23 08:07:00,1.26042,1.26043,1.26018,1.26026,170899993.0
2006-10-23 08:08:00,1.26037,1.26049,1.26007,1.26036,122800001.0
2006-10-23 08:09:00,1.26043,1.26043,1.26032,1.26035,42100000.0
2006-10-23 08:10:00,1.2603,1.26045,1.25992,1.26045,237300002.0
2006-10-23 08:11:00,1.26046,1.26047,1.26035,1.26045,143000003.0
2006-10-23 08:12:00,1.26047,1.26053,1.26041,1.26041,262099995.0
2006-10-23 08:13:00,1.2604,1.26052,1.2604,1.26052,139699999.0
2006-10-23 08:14:00,1.26044,1.26044,1.26024,1.26042,110599997.0
2006-10-23 08:15:00,1.26027,1.26053,1.26022,1.2603,161299998.0
2006-10-23 08:16:00,1.26059,1.26082,1.26057,1.26082,98099998.0
2006-10-23 08:17:00,1.2608,1.26096,1.2608,1.26088,137699996.0
2006-10-23 08:18:00,1.26079,1.26091,1.26077,1.2609,190100001.0
2006-10-23 08:19:00,1.26093,1.261,1.2608,1.26096,83199999.0
2006-10-23 08:20:00,1.2609,1.26099,1.2609,1.26099,247799999.0
2006-10-23 08:21:00,1.26127,1.26159,1.26127,1.26142,97900003.0
2006-10-23 08:22:00,1.26138,1.26142,1.2613,1.26135,119700000.0
2006-10-23 08:23:00,1.26147,1.2616,1.26146,1.2616,380199997.0
2006-10-23 08:24:00,1.26145,1.26145,1.26134,1.26138,94200002.0
2006-10-23 08:25:00,1.26128,1.26144,1.2611,1.26144,179699996.0
2006-10-23 08:26:00,1.26141,1.26141,1.26132,1.26132,81799999.0
2006-10-23 08:27:00,1.26128,1.26139,1.26126,1.26137,137600000.0
2006-10-23 08:28:00,1.26142,1.26147,1.26132,1.26139,142399999.0
2006-10-23 08:29:00,1.26137,1.2614,1.26133,1.26136,207400002.0
2006-10-23 08:30:00,1.26128,1.2614,1.26122,1.2614,191900000.0
2006-10-23 08:31:00,1.26122,1.26132,1.26122,1.26132,84700000.0
2006-10-23 08:32:00,1.26134,1.2618,1.26134,1.2618,145600000.0
2006-10-23 08:33:00,1.26181,1.26181,1.26163,1.26172,221100004.0
2006-10-23 08:34:00,1.26183,1.26183,1.26173,1.26173,217499999.0
2006-10-23 08:35:00,1.26188,1.26193,1.26182,1.26188,207799996.0
2006-10-23 08:36:00,1.26177,1.26204,1.26177,1.26185,342600007.0
2006-10-23 08:37:00,1.26197,1.2621,1.26197,1.2621,65600000.0
2006-10-23 08:38:00,1.26202,1.2621,1.26177,1.2621,106899999.0
2006-10-23 08:39:00,1.26222,1.26224,1.26197,1.26215,114300000.0
2006-10-23 08:40:00,1.26227,1.26231,1.26213,1.26228,128799999.0
2006-10-23 08:41:00,1.26213,1.26234,1.26208,1.2622,150600000.0
2006-10-23 08:42:00,1.26238,1.26238,1.26227,1.26227,101499999.0
2006-10-23 08:43:00,1.26228,1.26235,1.26222,1.26222,306900000.0
2006-10-23 08:44:00,1.26223,1.26236,1.26218,1.26218,82699998.0
2006-10-23 08:45:00,1.26214,1.26234,1.26214,1.26228,121199996.0
2006-10-23 08:46:00,1.26224,1.26235,1.26217,1.26217,83100001.0
2006-10-23 08:47:00,1.26205,1.26218,1.26188,1.26218,143099999.0
2006-10-23 08:48:00,1.2622,1.26224,1.26205,1.26224,148200003.0
2006-10-23 08:49:00,1.26188,1.26209,1.26176,1.26208,281200001.0
2006-10-23 08:50:00,1.26193,1.26217,1.26173,1.26217,130800001.0
2006-10-23 08:51:00,1.2623,1.26239,1.2623,1.26234,254699996.0
2006-10-23 08:52:00,1.26237,1.26257,1.26234,1.2625,147500002.0
2006-10-23 08:53:00,1.26205,1.26248,1.26205,1.26248,137200001.0
2006-10-23 08:54:00,1.2625,1.26262,1.26232,1.26261,107700000.0
2006-10-23 08:55:00,1.2626,1.26266,1.2626,1.2626,123799998.0
2006-10-23 08:56:00,1.26253,1.26258,1.26244,1.26244,94299997.0
2006-10-23 08:57:00,1.26226,1.26243,1.26209,1.26236,132699998.0
2006-10-23 08:58:00,1.2625,1.26261,1.2625,1.26253,72200002.0
2006-10-23 08:59:00,1.2625,1.26257,1.26247,1.26257,142400001.0
2006-10-23 09:00:00,1.26261,1.26261,1.2625,1.2625,113200000.0
2006-10-23 09:01:00,1.26244,1.26262,1.26244,1.26254,140099996.0
2006-10-23 09:02:00,1.26268,1.26279,1.26268,1.26272,177400002.0
2006-10-23 09:03:00,1.26276,1.26293,1.26276,1.26281,273500000.0
2006-10-23 09:04:00,1.2628,1.26291,1.26276,1.2629,175400000.0
2006-10-23 09:05:00,1.26289,1.26289,1.26277,1.26284,149500001.0
2006-10-23 09:06:00,1.26287,1.26288,1.26266,1.26288,91699997.0
2006-10-23 09:07:00,1.26298,1.26331,1.26296,1.26331,285099996.0
2006-10-23 09:08:00,1.26332,1.26332,1.26307,1.26322,143799997.0
2006-10-23 09:09:00,1.26329,1.26349,1.26329,1.26343,169900004.0
2006-10-23 09:10:00,1.26349,1.26352,1.2629,1.2633,192099997.0
2006-10-23 09:11:00,1.26343,1.26343,1.26333,1.26333,66299999.0
2006-10-23 09:12:00,1.26328,1.26328,1.26293,1.26323,232499999.0
2006-10-23 09:13:00,1.26324,1.26346,1.26324,1.26334,64100001.0
2006-10-23 09:14:00,1.26332,1.26344,1.26332,1.26336,214600000.0
2006-10-23 09:15:00,1.2633,1.26339,1.2633,1.26338,41100000.0
2006-10-23 09:16:00,1.26343,1.26353,1.26332,1.26353,218000002.0
2006-10-23 09:17:00,1.2634,1.2634,1.2631,1.26338,72100001.0
2006-10-23 09:18:00,1.26346,1.26353,1.26341,1.26348,115100000.0
2006-10-23 09:19:00,1.26353,1.26366,1.26353,1.26363,91600002.0
2006-10-23 09:20:00,1.26348,1.26373,1.26343,1.26356,76400000.0
2006-10-23 09:21:00,1.26346,1.26346,1.26339,1.26339,1400000.0
2006-10-23 09:22:00,1.26329,1.26337,1.26323,1.26335,254700007.0
2006-10-23 09:23:00,1.26332,1.2634,1.26331,1.26331,118900000.0
2006-10-23 09:24:00,1.26334,1.26342,1.263,1.2634,393100001.0
2006-10-23 09:25:00,1.26338,1.26339,1.26311,1.26334,141700002.0
2006-10-23 09:26:00,1.26338,1.2634,1.26333,1.26336,122199999.0
2006-10-23 09:27:00,1.2634,1.2634,1.26296,1.26301,252899999.0
2006-10-23 09:28:00,1.26317,1.26324,1.26299,1.26324,117600000.0
2006-10-23 09:29:00,1.26321,1.2634,1.26302,1.2634,205100001.0
2006-10-23 09:30:00,1.26348,1.26348,1.2633,1.26337,197799999.0
2006-10-23 09:31:00,1.2634,1.26353,1.26336,1.26353,80500000.0
2006-10-23 09:32:00,1.26323,1.26349,1.2632,1.26347,127199998.0
2006-10-23 09:33:00,1.2633,1.26337,1.26315,1.26332,148099998.0
2006-10-23 09:34:00,1.26335,1.2634,1.26331,1.26332,182400001.0
2006-10-23 09:35:00,1.26308,1.2631,1.26294,1.26296,125900004.0
2006-10-23 09:36:00,1.26308,1.26326,1.26297,1.26313,194100000.0
2006-10-23 09:37:00,1.26316,1.26317,1.26308,1.2631,155700000.0
2006-10-23 09:38:00,1.26307,1.26307,1.26271,1.26301,201999998.0
2006-10-23 09:39:00,1.26324,1.26324,1.26275,1.2629,116299999.0
2006-10-23 09:40:00,1.26303,1.26303,1.26283,1.2629,127099999.0
2006-10-23 09:41:00,1.26288,1.2629,1.26279,1.2629,199800002.0
2006-10-23 09:42:00,1.26283,1.26299,1.26283,1.26292,137000002.0
2006-10-23 09:43:00,1.26285,1.2629,1.26279,1.26286,169400001.0
2006-10-23 09:44:00,1.26282,1.26283,1.26263,1.26273,131999994.0
2006-10-23 09:45:00,1.26279,1.26279,1.26246,1.26254,43599999.0
2006-10-23 09:46:00,1.2626,1.2626,1.26251,1.26258,101300000.0
2006-10-23 09:47:00,1.26244,1.26248,1.26231,1.26242,247199994.0
2006-10-23 09:48:00,1.26249,1.26249,1.26215,1.26236,113899999.0
2006-10-23 09:49:00,1.26238,1.26239,1.26208,1.26208,129199997.0
2006-10-23 09:50:00,1.26207,1.26227,1.26207,1.26223,226800002.0
2006-10-23 09:51:00,1.26221,1.26236,1.26221,1.26231,241900003.0
2006-10-23 09:52:00,1.26226,1.26226,1.2622,1.26225,89399998.0
2006-10-23 09:53:00,1.2623,1.26235,1.26197,1.26225,152600000.0
2006-10-23 09:54:00,1.26225,1.26239,1.26209,1.26224,135800002.0
2006-10-23 09:55:00,1.26227,1.26227,1.26188,1.26223,292000000.0
2006-10-23 09:56:00,1.26228,1.2623,1.26215,1.26219,197199999.0
2006-10-23 09:57:00,1.26207,1.26215,1.26178,1.26211,182799998.0
2006-10-23 09:58:00,1.2622,1.26232,1.26216,1.26232,164700000.0
2006-10-23 09:59:00,1.26238,1.26243,1.26234,1.26239,100800000.0
2006-10-23 10:00:00,1.26244,1.26249,1.26234,1.26234,149200003.0
2006-10-23 10:01:00,1.26238,1.26271,1.26238,1.26271,202899998.0
2006-10-23 10:02:00,1.26267,1.2627,1.26257,1.26259,107900000.0
2006-10-23 10:03:00,1.26255,1.26255,1.26233,1.26247,118100002.0
2006-10-23 10:04:00,1.26254,1.26258,1.26227,1.26242,140799999.0
2006-10-23 10:05:00,1.26228,1.26252,1.26222,1.26241,158200002.0
2006-10-23 10:06:00,1.26206,1.26264,1.26206,1.26249,146899998.0
2006-10-23 10:07:00,1.26245,1.26264,1.2623,1.26256,170300002.0
2006-10-23 10:08:00,1.26255,1.26255,1.26245,1.26245,41500002.0
2006-10-23 10:09:00,1.26253,1.26261,1.26245,1.26257,185499993.0
2006-10-23 10:10:00,1.26243,1.26248,1.26236,1.26236,80300001.0
2006-10-23 10:11:00,1.26233,1.26235,1.2622,1.26235,158999998.0
2006-10-23 10:12:00,1.26238,1.26238,1.26199,1.26232,124200001.0
2006-10-23 10:13:00,1.26213,1.26242,1.26207,1.2624,223900000.0
2006-10-23 10:14:00,1.26255,1.26262,1.26247,1.26247,115100000.0
2006-10-23 10:15:00,1.26241,1.26246,1.26226,1.26246,113499997.0
2006-10-23 10:16:00,1.26246,1.2625,1.26234,1.26234,43600000.0
2006-10-23 10:17:00,1.26229,1.26247,1.26223,1.26247,161900001.0
2006-10-23 10:18:00,1.26242,1.26244,1.26215,1.26224,171000002.0
2006-10-23 10:19:00,1.26226,1.26243,1.26217,1.26243,203199999.0
2006-10-23 10:20:00,1.26243,1.26249,1.26217,1.26245,269700004.0
2006-10-23 10:21:00,1.26247,1.2625,1.26239,1.26247,149400000.0
2006-10-23 10:22:00,1.26251,1.26257,1.26244,1.26244,66800000.0
2006-10-23 10:23:00,1.26225,1.26233,1.26224,1.26225,140700003.0
2006-10-23 10:24:00,1.26232,1.26242,1.26218,1.26237,185399995.0
2006-10-23 10:25:00,1.26253,1.26254,1.26229,1.26248,183399998.0
2006-10-23 10:26:00,1.26249,1.26264,1.26249,1.26264,134700000.0
2006-10-23 10:27:00,1.26277,1.26279,1.26269,1.26269,159199999.0
2006-10-23 10:28:00,1.26265,1.26273,1.26234,1.26264,218899997.0
2006-10-23 10:29:00,1.26262,1.26269,1.26245,1.26269,80000001.0
2006-10-23 10:30:00,1.26282,1.26288,1.26253,1.26274,139499997.0
2006-10-23 10:31:00,1.26277,1.26277,1.26253,1.26261,113900002.0
2006-10-23 10:32:00,1.26263,1.26272,1.26246,1.26255,156799999.0
2006-10-23 10:33:00,1.26263,1.26272,1.26263,1.26268,111600000.0
2006-10-23 10:34:00,1.26259,1.26269,1.26241,1.26264,199499997.0
2006-10-23 10:35:00,1.26273,1.2629,1.26273,1.26275,153599995.0
2006-10-23 10:36:00,1.26282,1.26288,1.26254,1.26279,254300000.0
2006-10-23 10:37:00,1.26282,1.26282,1.26264,1.26272,227800000.0
2006-10-23 10:38:00,1.26267,1.26279,1.2625,1.26264,142699998.0
2006-10-23 10:39:00,1.26277,1.26277,1.26265,1.2627,107900000.0
2006-10-23 10:40:00,1.26265,1.26276,1.26246,1.26276,109400003.0
2006-10-23 10:41:00,1.26279,1.26292,1.26277,1.26277,178099997.0
2006-10-23 10:42:00,1.26274,1.26286,1.26272,1.26285,234299998.0
2006-10-23 10:43:00,1.2628,1.26283,1.26278,1.2628,116799999.0
2006-10-23 10:44:00,1.26282,1.26332,1.26282,1.26319,179800002.0
2006-10-23 10:45:00,1.26304,1.26313,1.26283,1.26313,124400003.0
2006-10-23 10:46:00,1.26315,1.26321,1.26307,1.26308,265800001.0
2006-10-23 10:47:00,1.26319,1.26336,1.26319,1.26326,61200000.0
2006-10-23 10:48:00,1.26315,1.26341,1.26313,1.26336,91200000.0
2006-10-23 10:49:00,1.26338,1.26362,1.26338,1.26362,215699995.0
2006-10-23 10:50:00,1.26352,1.26352,1.26339,1.26342,158000005.0
2006-10-23 10:51:00,1.2634,1.26344,1.26327,1.26332,191800001.0
2006-10-23 10:52:00,1.26332,1.26346,1.26332,1.26334,151100003.0
2006-10-23 10:53:00,1.26342,1.26359,1.26342,1.26349,170999996.0
2006-10-23 10:54:00,1.26356,1.26365,1.26356,1.26362,85299998.0
2006-10-23 10:55:00,1.26352,1.26364,1.26352,1.26359,237100003.0
2006-10-23 10:56:00,1.26356,1.26368,1.26354,1.2636,158399997.0
2006-10-23 10:57:00,1.26355,1.26365,1.26339,1.26361,170400000.0
2006-10-23 10:58:00,1.26368,1.26381,1.26368,1.26378,102999998.0
2006-10-23 10:59:00,1.26375,1.26387,1.26369,1.26369,148800000.0
2006-10-23 11:00:00,1.26373,1.26373,1.26354,1.26359,208099996.0
2006-10-23 11:01:00,1.26355,1.26365,1.26354,1.26364,111099999.0
2006-10-23 11:02:00,1.26356,1.26365,1.26351,1.2636,111800002.0
2006-10-23 11:03:00,1.2636,1.26363,1.26353,1.26361,258899998.0
2006-10-23 11:04:00,1.26367,1.26367,1.26342,1.26346,229099996.0
2006-10-23 11:05:00,1.26347,1.26378,1.26336,1.26378,235900000.0
2006-10-23 11:06:00,1.2638,1.26385,1.26336,1.26362,143399998.0
2006-10-23 11:07:00,1.26367,1.26373,1.26339,1.26339,182399999.0
2006-10-23 11:08:00,1.26364,1.26364,1.26332,1.26362,140500004.0
2006-10-23 11:09:00,1.26388,1.26428,1.26388,1.26428,195699996.0
2006-10-23 11:10:00,1.26437,1.26437,1.2642,1.2642,150199998.0
2006-10-23 11:11:00,1.26432,1.26457,1.26432,1.26445,139600001.0
2006-10-23 11:12:00,1.26441,1.26472,1.26439,1.26472,108900002.0
2006-10-23 11:13:00,1.26475,1.26475,1.26463,1.26471,127999999.0
2006-10-23 11:14:00,1.26468,1.26472,1.26459,1.26468,159300001.0
2006-10-23 11:15:00,1.2648,1.26491,1.26476,1.26486,245200002.0
2006-10-23 11:16:00,1.26492,1.26512,1.26492,1.26512,69099998.0
2006-10-23 11:17:00,1.26515,1.26527,1.26515,1.2652,53899999.0
2006-10-23 11:18:00,1.26516,1.26537,1.26516,1.2653,184999999.0
2006-10-23 11:19:00,1.26528,1.26532,1.26512,1.26512,222900002.0
2006-10-23 11:20:00,1.26517,1.26517,1.26452,1.26473,218900004.0
2006-10-23 11:21:00,1.26488,1.26498,1.26463,1.26498,59099998.0
2006-10-23 11:22:00,1.26505,1.26512,1.26495,1.26495,95599999.0
2006-10-23 11:23:00,1.26493,1.265,1.26464,1.265,89699998.0
2006-10-23 11:24:00,1.26491,1.26503,1.26491,1.26493,196900002.0
2006-10-23 11:25:00,1.265,1.26501,1.26494,1.26494,160800004.0
2006-10-23 11:26:00,1.26501,1.26535,1.26501,1.2653,200700002.0
2006-10-23 11:27:00,1.26538,1.26553,1.26538,1.26552,100900003.0
2006-10-23 11:28:00,1.26552,1.26572,1.26552,1.26572,247600003.0
2006-10-23 11:29:00,1.26568,1.26599,1.26568,1.26599,140700002.0
2006-10-23 11:30:00,1.26607,1.26611,1.26603,1.2661,174100000.0
2006-10-23 11:31:00,1.26602,1.26605,1.26591,1.26591,145299997.0
2006-10-23 11:32:00,1.2658,1.26597,1.26573,1.26573,179500000.0
2006-10-23 11:33:00,1.26557,1.26564,1.26555,1.26555,112500003.0
2006-10-23 11:34:00,1.26554,1.26557,1.26525,1.26525,81599999.0
2006-10-23 11:35:00,1.26522,1.26532,1.26522,1.26528,80400001.0
2006-10-23 11:36:00,1.26535,1.2656,1.26535,1.2656,26700000.0
2006-10-23 11:37:00,1.26572,1.26596,1.26572,1.2658,281800003.0
2006-10-23 11:38:00,1.26601,1.26604,1.26591,1.26591,196999997.0
2006-10-23 11:39:00,1.26589,1.26593,1.2658,1.26585,141000001.0
2006-10-23 11:40:00,1.26586,1.26586,1.2655,1.26557,180799994.0
2006-10-23 11:41:00,1.26573,1.26585,1.26548,1.26585,176499998.0
2006-10-23 11:42:00,1.26587,1.26587,1.26572,1.26573,160200001.0
2006-10-23 11:43:00,1.2657,1.2657,1.2656,1.26562,109399999.0
2006-10-23 11:44:00,1.26559,1.26572,1.26559,1.26572,42400000.0
2006-10-23 11:45:00,1.26572,1.2658,1.2655,1.2655,121699999.0
2006-10-23 11:46:00,1.26547,1.26547,1.26534,1.26534,185600000.0
2006-10-23 11:47:00,1.26538,1.26545,1.26522,1.26545,160499998.0
2006-10-23 11:48:00,1.26548,1.26548,1.26533,1.26545,202199998.0
2006-10-23 11:49:00,1.26546,1.26551,1.26513,1.26539,120200001.0
2006-10-23 11:50:00,1.26528,1.2653,1.26508,1.26513,185399999.0
2006-10-23 11:51:00,1.26518,1.26521,1.26506,1.26519,246700005.0
2006-10-23 11:52:00,1.2653,1.26539,1.26529,1.26529,134200001.0
2006-10-23 11:53:00,1.26539,1.26554,1.26539,1.26554,88399999.0
2006-10-23 11:54:00,1.26564,1.26576,1.26556,1.2657,170500005.0
2006-10-23 11:55:00,1.26577,1.26585,1.26573,1.26581,223399993.0
2006-10-23 11:56:00,1.26592,1.26625,1.26592,1.26625,191499999.0
2006-10-23 11:57:00,1.2661,1.26623,1.26591,1.26608,196799997.0
2006-10-23 11:58:00,1.26605,1.26613,1.26589,1.26613,94499999.0
2006-10-23 11:59:00,1.26617,1.26633,1.26604,1.26633,235300001.0
2006-10-23 12:00:00,1.26645,1.26654,1.2662,1.2662,89500002.0
2006-10-23 12:01:00,1.26612,1.26612,1.26598,1.26603,218200001.0
2006-10-23 12:02:00,1.26619,1.26629,1.2661,1.26621,81199999.0
2006-10-23 12:03:00,1.26597,1.26611,1.26593,1.26604,81800001.0
2006-10-23 12:04:00,1.26592,1.26594,1.2658,1.26588,74999999.0
2006-10-23 12:05:00,1.26579,1.26618,1.26579,1.26618,109999999.0
2006-10-23 12:06:00,1.26626,1.26634,1.26626,1.26631,133600001.0
2006-10-23 12:07:00,1.2663,1.26649,1.2663,1.26642,64100001.0
2006-10-23 12:08:00,1.26649,1.26649,1.26624,1.26633,214200002.0
2006-10-23 12:09:00,1.26626,1.26626,1.26602,1.26624,190300005.0
2006-10-23 12:10:00,1.26632,1.26639,1.26631,1.26637,158400001.0
2006-10-23 12:11:00,1.26638,1.26638,1.26634,1.26634,45500002.0
2006-10-23 12:12:00,1.26635,1.2664,1.26622,1.26634,157700004.0
2006-10-23 12:13:00,1.26631,1.26638,1.26631,1.26638,117700002.0
2006-10-23 12:14:00,1.26634,1.26634,1.26605,1.26626,101200000.0
2006-10-23 12:15:00,1.26627,1.26642,1.26627,1.26635,108400002.0
2006-10-23 12:16:00,1.26627,1.26629,1.26617,1.26627,105099998.0
2006-10-23 12:17:00,1.26643,1.26655,1.26627,1.26653,207400002.0
2006-10-23 12:18:00,1.26684,1.267,1.26684,1.26689,58800000.0
2006-10-23 12:19:00,1.26678,1.26696,1.26678,1.26683,185700003.0
2006-10-23 12:20:00,1.26682,1.26682,1.26675,1.26678,146499999.0
2006-10-23 12:21:00,1.26674,1.26679,1.26661,1.2667,222300001.0
2006-10-23 12:22:00,1.26686,1.26711,1.26637,1.26711,140599999.0
2006-10-23 12:23:00,1.26745,1.26754,1.26719,1.26719,178599999.0
2006-10-23 12:24:00,1.26728,1.26731,1.26703,1.26703,232000004.0
2006-10-23 12:25:00,1.26708,1.26712,1.26701,1.26701,176299999.0
2006-10-23 12:26:00,1.2668,1.2668,1.26663,1.26663,72800000.0
2006-10-23 12:27:00,1.26655,1.26655,1.26636,1.26643,52800000.0
2006-10-23 12:28:00,1.2663,1.26631,1.26622,1.26628,159899999.0
2006-10-23 12:29:00,1.26632,1.26643,1.26631,1.26643,175199999.0
2006-10-23 12:30:00,1.26638,1.26642,1.26628,1.26642,152200000.0
2006-10-23 12:31:00,1.26636,1.26641,1.26627,1.26638,168500001.0
2006-10-23 12:32:00,1.2663,1.26645,1.26614,1.2664,168500002.0
2006-10-23 12:33:00,1.26652,1.26652,1.26622,1.26639,98299999.0
2006-10-23 12:34:00,1.26638,1.26638,1.26603,1.26616,156300001.0
2006-10-23 12:35:00,1.26617,1.26627,1.26613,1.26624,185100003.0
2006-10-23 12:36:00,1.26622,1.26624,1.26589,1.26604,149699998.0
2006-10-23 12:37:00,1.26607,1.26612,1.266,1.266,193700000.0
2006-10-23 12:38:00,1.26605,1.26612,1.26594,1.26612,213699997.0
2006-10-23 12:39:00,1.26602,1.26613,1.26572,1.26613,108699999.0
2006-10-23 12:40:00,1.26628,1.26629,1.26619,1.26619,127900001.0
2006-10-23 12:41:00,1.26593,1.26608,1.26587,1.26608,57900000.0
2006-10-23 12:42:00,1.266,1.26603,1.26586,1.26596,190099995.0
2006-10-23 12:43:00,1.26605,1.26605,1.26572,1.26601,196800002.0
2006-10-23 12:44:00,1.26611,1.2662,1.26611,1.26617,157199998.0
2006-10-23 12:45:00,1.26611,1.26611,1.26595,1.26596,99800002.0
2006-10-23 12:46:00,1.26584,1.26601,1.2657,1.2657,170599999.0
2006-10-23 12:47:00,1.26592,1.26595,1.26588,1.26588,135199998.0
2006-10-23 12:48:00,1.26591,1.26598,1.26577,1.26598,95399998.0
2006-10-23 12:49:00,1.26598,1.2661,1.26583,1.26601,187600003.0
2006-10-23 12:50:00,1.26568,1.26587,1.26562,1.26579,196999996.0
2006-10-23 12:51:00,1.26606,1.26606,1.26568,1.26578,79100001.0
2006-10-23 12:52:00,1.26625,1.26632,1.26625,1.26625,91100002.0
2006-10-23 12:53:00,1.26624,1.26624,1.26583,1.26622,126100002.0
2006-10-23 12:54:00,1.26632,1.26636,1.26584,1.26596,164699998.0
2006-10-23 12:55:00,1.26631,1.26647,1.26631,1.26647,65300001.0
2006-10-23 12:56:00,1.26638,1.26639,1.26624,1.26639,55200000.0
2006-10-23 12:57:00,1.26657,1.26673,1.26657,1.26672,117800000.0
2006-10-23 12:58:00,1.26669,1.26674,1.26664,1.2667,238500001.0
2006-10-23 12:59:00,1.26674,1.26691,1.26674,1.26685,97399998.0
2006-10-23 13:00:00,1.26686,1.26688,1.26675,1.26688,192200000.0
2006-10-23 13:01:00,1.26694,1.26694,1.26665,1.2667,244500007.0
2006-10-23 13:02:00,1.2665,1.26667,1.26643,1.26664,157100004.0
2006-10-23 13:03:00,1.2667,1.26689,1.26666,1.26685,56600000.0
2006-10-23 13:04:00,1.26673,1.26675,1.26659,1.26673,58700000.0
2006-10-23 13:05:00,1.26658,1.26682,1.26657,1.26665,155599997.0
2006-10-23 13:06:00,1.26665,1.26678,1.26635,1.26678,107300003.0
2006-10-23 13:07:00,1.26682,1.26688,1.26649,1.26663,253699994.0
2006-10-23 13:08:00,1.26674,1.26679,1.26647,1.26677,285899999.0
2006-10-23 13:09:00,1.26675,1.26681,1.26648,1.26657,243900002.0
2006-10-23 13:10:00,1.26672,1.2668,1.26661,1.26669,186899998.0
2006-10-23 13:11:00,1.26665,1.26677,1.26656,1.26662,55599999.0
2006-10-23 13:12:00,1.26657,1.26683,1.26649,1.2668,173500001.0
2006-10-23 13:13:00,1.26672,1.26687,1.26667,1.26687,241099998.0
2006-10-23 13:14:00,1.2668,1.2668,1.26655,1.26676,86899997.0
2006-10-23 13:15:00,1.26676,1.26676,1.26658,1.26658,65600000.0
2006-10-23 13:16:00,1.26673,1.26687,1.26673,1.26685,193600000.0
2006-10-23 13:17:00,1.26681,1.26691,1.26662,1.2669,193600000.0
2006-10-23 13:18:00,1.2667,1.26683,1.26649,1.2668,163200001.0
2006-10-23 13:19:00,1.2668,1.26684,1.26647,1.26662,139299998.0
2006-10-23 13:20:00,1.26662,1.26681,1.26656,1.26673,132300000.0
2006-10-23 13:21:00,1.26661,1.26668,1.26632,1.26668,166300001.0
2006-10-23 13:22:00,1.26663,1.26677,1.26652,1.26669,217600001.0
2006-10-23 13:23:00,1.2666,1.26679,1.26648,1.26674,153200001.0
2006-10-23 13:24:00,1.26674,1.2668,1.26649,1.2668,175299998.0
2006-10-23 13:25:00,1.26658,1.26671,1.26653,1.26667,152700000.0
2006-10-23 13:26:00,1.26667,1.26672,1.2666,1.2666,128800001.0
2006-10-23 13:27:00,1.26664,1.26666,1.26655,1.26657,137099999.0
2006-10-23 13:28:00,1.26655,1.26661,1.26629,1.2665,124599999.0
2006-10-23 13:29:00,1.26645,1.26659,1.26628,1.26645,184899997.0
2006-10-23 13:30:00,1.26631,1.2664,1.26616,1.26639,144499997.0
2006-10-23 13:31:00,1.2663,1.2663,1.26608,1.26622,82199999.0
2006-10-23 13:32:00,1.26642,1.26663,1.26642,1.26653,102799999.0
2006-10-23 13:33:00,1.26646,1.26675,1.26646,1.26667,64600002.0
2006-10-23 13:34:00,1.26663,1.2668,1.26655,1.26678,168199997.0
2006-10-23 13:35:00,1.26668,1.26668,1.26647,1.26658,114499995.0
2006-10-23 13:36:00,1.26658,1.26667,1.26641,1.26641,114800003.0
2006-10-23 13:37:00,1.26664,1.26664,1.26664,1.26664,1700000.0
2006-10-23 13:38:00,1.26664,1.26664,1.26633,1.26651,110900001.0
2006-10-23 13:39:00,1.26655,1.26659,1.26641,1.26659,79499998.0
2006-10-23 13:40:00,1.26672,1.26685,1.26648,1.26685,206900000.0
2006-10-23 13:41:00,1.26687,1.26689,1.26672,1.26685,331099994.0
2006-10-23 13:42:00,1.2666,1.2666,1.26642,1.26647,165099997.0
2006-10-23 13:43:00,1.26651,1.26651,1.26638,1.26648,176099999.0
2006-10-23 13:44:00,1.26641,1.2666,1.26641,1.26658,254599997.0
2006-10-23 13:45:00,1.26664,1.2667,1.26657,1.26657,120799998.0
2006-10-23 13:46:00,1.26649,1.26654,1.26617,1.26629,195200001.0
2006-10-23 13:47:00,1.26635,1.2664,1.26628,1.2663,148599999.0
2006-10-23 13:48:00,1.26628,1.2663,1.26623,1.26628,131499999.0
2006-10-23 13:49:00,1.26633,1.26633,1.26622,1.26625,143999999.0
2006-10-23 13:50:00,1.2663,1.2663,1.26617,1.26625,77499999.0
2006-10-23 13:51:00,1.26626,1.26626,1.2659,1.26614,159799998.0
2006-10-23 13:52:00,1.26609,1.26613,1.26592,1.26613,220299995.0
2006-10-23 13:53:00,1.26618,1.26622,1.2661,1.26617,185499998.0
2006-10-23 13:54:00,1.26596,1.26619,1.2659,1.2661,134700000.0
2006-10-23 13:55:00,1.26605,1.26622,1.26605,1.26622,100800001.0
2006-10-23 13:56:00,1.26622,1.26622,1.26584,1.26591,264600000.0
2006-10-23 13:57:00,1.26617,1.26628,1.266,1.266,197100000.0
2006-10-23 13:58:00,1.26628,1.26645,1.26628,1.26642,161599997.0
2006-10-23 13:59:00,1.26636,1.26636,1.26598,1.26608,177799995.0
2006-10-23 14:00:00,1.26629,1.26637,1.26608,1.26636,143299999.0
2006-10-23 14:01:00,1.26613,1.26613,1.26578,1.26613,109499998.0
2006-10-23 14:02:00,1.26622,1.26628,1.26616,1.26626,212699996.0
2006-10-23 14:03:00,1.26632,1.26639,1.26604,1.26632,280600006.0
2006-10-23 14:04:00,1.26638,1.26644,1.26635,1.26637,83400001.0
2006-10-23 14:05:00,1.26607,1.26626,1.26604,1.26626,105600000.0
2006-10-23 14:06:00,1.26632,1.26642,1.26606,1.26642,150300005.0
2006-10-23 14:07:00,1.26651,1.26651,1.2664,1.26641,72699998.0
2006-10-23 14:08:00,1.26634,1.26639,1.26631,1.26631,136800003.0
2006-10-23 14:09:00,1.2664,1.2664,1.26618,1.26637,135699999.0
2006-10-23 14:10:00,1.26623,1.26654,1.26599,1.2665,184600003.0
2006-10-23 14:11:00,1.26625,1.26653,1.26609,1.26653,143699999.0
2006-10-23 14:12:00,1.26623,1.26635,1.26586,1.26635,76399999.0
2006-10-23 14:13:00,1.26645,1.26655,1.26645,1.26655,129900001.0
2006-10-23 14:14:00,1.2665,1.26655,1.26642,1.26655,129600000.0
2006-10-23 14:15:00,1.26649,1.26663,1.26646,1.26646,163800003.0
2006-10-23 14:16:00,1.2664,1.26666,1.2664,1.26666,174999998.0
2006-10-23 14:17:00,1.26667,1.26667,1.26655,1.26664,265799997.0
2006-10-23 14:18:00,1.2666,1.26665,1.26644,1.26651,225699997.0
2006-10-23 14:19:00,1.26647,1.26657,1.26647,1.26652,97499998.0
2006-10-23 14:20:00,1.2665,1.26669,1.26648,1.2666,259799994.0
2006-10-23 14:21:00,1.26664,1.26677,1.26664,1.26669,240700001.0
2006-10-23 14:22:00,1.26674,1.26679,1.26669,1.26679,111600000.0
2006-10-23 14:23:00,1.26692,1.26693,1.26685,1.26691,210800001.0
2006-10-23 14:24:00,1.26693,1.26706,1.26681,1.26706,170699999.0
2006-10-23 14:25:00,1.2672,1.26727,1.26715,1.26715,172400002.0
2006-10-23 14:26:00,1.26707,1.26721,1.26699,1.26721,161500003.0
2006-10-23 14:27:00,1.26718,1.26732,1.26716,1.26731,239400001.0
2006-10-23 14:28:00,1.2674,1.2674,1.26718,1.26718,52300000.0
2006-10-23 14:29:00,1.2672,1.26723,1.26711,1.26716,274599999.0
2006-10-23 14:30:00,1.26717,1.26726,1.26704,1.26704,139800001.0
2006-10-23 14:31:00,1.26698,1.26709,1.26698,1.26705,98299998.0
2006-10-23 14:32:00,1.26704,1.26705,1.26692,1.26704,181900003.0
2006-10-23 14:33:00,1.26698,1.26698,1.26692,1.26698,169300002.0
2006-10-23 14:34:00,1.26684,1.26684,1.26662,1.26676,124200000.0
2006-10-23 14:35:00,1.26668,1.26673,1.2666,1.26666,176699998.0
2006-10-23 14:36:00,1.26675,1.26676,1.26668,1.26676,200500000.0
2006-10-23 14:37:00,1.26666,1.26676,1.26661,1.26676,164700001.0
2006-10-23 14:38:00,1.26675,1.26688,1.26674,1.26674,83699997.0
2006-10-23 14:39:00,1.26676,1.26678,1.26651,1.26656,97600003.0
2006-10-23 14:40:00,1.26688,1.26688,1.26657,1.26677,152200004.0
2006-10-23 14:41:00,1.26676,1.26676,1.26667,1.26671,167299996.0
2006-10-23 14:42:00,1.26693,1.26716,1.26688,1.26716,111299999.0
2006-10-23 14:43:00,1.26718,1.26734,1.26717,1.26729,124000000.0
2006-10-23 14:44:00,1.26739,1.26759,1.26739,1.2675,98299998.0
2006-10-23 14:45:00,1.26748,1.26756,1.26732,1.26732,161400001.0
2006-10-23 14:46:00,1.26752,1.26785,1.26751,1.26785,153499999.0
2006-10-23 14:47:00,1.26791,1.26834,1.26791,1.2683,164699998.0
2006-10-23 14:48:00,1.26847,1.26847,1.26828,1.26833,122600002.0
2006-10-23 14:49:00,1.2684,1.26848,1.26828,1.26833,149700000.0
2006-10-23 14:50:00,1.2683,1.2683,1.26805,1.26805,156400005.0
2006-10-23 14:51:00,1.26806,1.26822,1.26806,1.26822,187899997.0
2006-10-23 14:52:00,1.26818,1.26829,1.26811,1.26816,129299999.0
2006-10-23 14:53:00,1.26822,1.26828,1.26794,1.26794,220100000.0
2006-10-23 14:54:00,1.26802,1.26811,1.26786,1.26786,41700000.0
2006-10-23 14:55:00,1.26808,1.26809,1.26796,1.26809,173499998.0
2006-10-23 14:56:00,1.26811,1.26811,1.26795,1.26803,136500003.0
2006-10-23 14:57:00,1.26797,1.26799,1.26779,1.26787,301100001.0
2006-10-23 14:58:00,1.26793,1.268,1.26784,1.26795,128300003.0
2006-10-23 14:59:00,1.26788,1.26796,1.26772,1.26793,192800001.0
2006-10-23 15:00:00,1.26796,1.26796,1.26794,1.26794,89399997.0
2006-10-23 15:01:00,1.2679,1.26803,1.26778,1.26784,164499999.0
2006-10-23 15:02:00,1.26803,1.26803,1.26791,1.26798,112400000.0
2006-10-23 15:03:00,1.26798,1.26798,1.26757,1.26785,190700003.0
2006-10-23 15:04:00,1.2679,1.268,1.26779,1.268,114800000.0
2006-10-23 15:05:00,1.26777,1.26797,1.26762,1.2679,178499998.0
2006-10-23 15:06:00,1.26791,1.26812,1.26791,1.26809,206300002.0
2006-10-23 15:07:00,1.26805,1.26805,1.26799,1.26802,16800000.0
2006-10-23 15:08:00,1.26812,1.26824,1.26812,1.2682,157699996.0
2006-10-23 15:09:00,1.26822,1.26823,1.26783,1.26811,149399998.0
2006-10-23 15:10:00,1.26821,1.26833,1.26819,1.26822,134399998.0
2006-10-23 15:11:00,1.26833,1.26839,1.26789,1.26822,196500001.0
2006-10-23 15:12:00,1.26811,1.26822,1.26788,1.26805,150399999.0
2006-10-23 15:13:00,1.26833,1.26846,1.26833,1.26846,64099998.0
2006-10-23 15:14:00,1.26847,1.26847,1.26832,1.26832,135600003.0
2006-10-23 15:15:00,1.26826,1.26826,1.26809,1.26825,111199999.0
2006-10-23 15:16:00,1.26829,1.26839,1.26825,1.26825,107900002.0
2006-10-23 15:17:00,1.26815,1.26818,1.26802,1.26802,119100000.0
2006-10-23 15:18:00,1.26802,1.26802,1.26784,1.26784,141000003.0
2006-10-23 15:19:00,1.26803,1.26803,1.26792,1.26793,74100000.0
2006-10-23 15:20:00,1.26799,1.26815,1.26799,1.26815,120399998.0
2006-10-23 15:21:00,1.26825,1.26825,1.26807,1.26807,196399997.0
2006-10-23 15:22:00,1.26809,1.26832,1.26808,1.26832,202000002.0
2006-10-23 15:23:00,1.26837,1.26837,1.26825,1.2683,193499996.0
2006-10-23 15:24:00,1.26815,1.2686,1.26815,1.2686,84200000.0
2006-10-23 15:25:00,1.26859,1.26859,1.26847,1.2685,214400003.0
2006-10-23 15:26:00,1.26853,1.26864,1.26853,1.26864,71499999.0
2006-10-23 15:27:00,1.26857,1.26866,1.26845,1.26857,180999998.0
2006-10-23 15:28:00,1.26853,1.2686,1.26821,1.26851,211799999.0
2006-10-23 15:29:00,1.26861,1.2687,1.26861,1.26862,166199999.0
2006-10-23 15:30:00,1.26861,1.26868,1.26856,1.26862,179900003.0
2006-10-23 15:31:00,1.26867,1.26867,1.2682,1.26844,116600001.0
2006-10-23 15:32:00,1.26845,1.26846,1.26818,1.26818,146499998.0
2006-10-23 15:33:00,1.26819,1.26838,1.26819,1.26835,171300003.0
2006-10-23 15:34:00,1.26837,1.2684,1.26814,1.26825,148200000.0
2006-10-23 15:35:00,1.2682,1.2682,1.26803,1.2681,79699998.0
2006-10-23 15:36:00,1.26804,1.26804,1.26798,1.26803,126399997.0
2006-10-23 15:37:00,1.26797,1.26815,1.2679,1.26815,206800005.0
2006-10-23 15:38:00,1.26806,1.26816,1.26806,1.26814,163699999.0
2006-10-23 15:39:00,1.26805,1.26838,1.26805,1.26818,238599997.0
2006-10-23 15:40:00,1.26805,1.26807,1.26784,1.26803,142800000.0
2006-10-23 15:41:00,1.26792,1.26811,1.26776,1.26791,179500002.0
2006-10-23 15:42:00,1.26807,1.26807,1.26797,1.26799,110600001.0
2006-10-23 15:43:00,1.26794,1.26804,1.26794,1.26804,122199999.0
2006-10-23 15:44:00,1.26805,1.26805,1.26783,1.26797,217100003.0
2006-10-23 15:45:00,1.26779,1.26786,1.26777,1.26782,166200000.0
2006-10-23 15:46:00,1.26784,1.26791,1.26764,1.26777,198599997.0
2006-10-23 15:47:00,1.2679,1.26791,1.2677,1.26775,191900004.0
2006-10-23 15:48:00,1.26788,1.26789,1.26761,1.2678,177800003.0
2006-10-23 15:49:00,1.26791,1.26809,1.26791,1.26807,152400002.0
2006-10-23 15:50:00,1.26794,1.26797,1.26788,1.2679,186799998.0
2006-10-23 15:51:00,1.26801,1.26801,1.26796,1.268,87799997.0
2006-10-23 15:52:00,1.26807,1.26814,1.26797,1.26808,242299998.0
2006-10-23 15:53:00,1.26806,1.26807,1.26799,1.26804,38600000.0
2006-10-23 15:54:00,1.26798,1.26804,1.26794,1.268,125700000.0
2006-10-23 15:55:00,1.26798,1.26811,1.26789,1.268,208899999.0
2006-10-23 15:56:00,1.26802,1.26811,1.268,1.26802,172400003.0
2006-10-23 15:57:00,1.26794,1.26803,1.26772,1.26793,240899999.0
2006-10-23 15:58:00,1.26795,1.26806,1.26793,1.26802,268099999.0
2006-10-23 15:59:00,1.2679,1.2679,1.26763,1.26778,189400001.0
2006-10-23 16:00:00,1.26786,1.26788,1.26774,1.2678,233900001.0
2006-10-23 16:01:00,1.26777,1.26804,1.26774,1.26804,73100002.0
2006-10-23 16:02:00,1.26781,1.26781,1.26765,1.26765,113000001.0
2006-10-23 16:03:00,1.26765,1.26769,1.26756,1.26769,95499999.0
2006-10-23 16:04:00,1.26773,1.26773,1.26749,1.26759,126700003.0
2006-10-23 16:05:00,1.26759,1.26759,1.26739,1.2675,76299998.0
2006-10-23 16:06:00,1.26762,1.2677,1.26759,1.26759,92899999.0
2006-10-23 16:07:00,1.26772,1.26776,1.26768,1.2677,136800001.0
2006-10-23 16:08:00,1.26768,1.26779,1.26762,1.26766,88100001.0
2006-10-23 16:09:00,1.26777,1.2678,1.2676,1.26765,178899999.0
2006-10-23 16:10:00,1.26754,1.26754,1.26732,1.26742,132499999.0
2006-10-23 16:11:00,1.26739,1.26741,1.26723,1.26723,25900000.0
2006-10-23 16:12:00,1.26725,1.2675,1.26725,1.2675,61800002.0
2006-10-23 16:13:00,1.26749,1.26752,1.26744,1.26747,183300004.0
2006-10-23 16:14:00,1.26733,1.26755,1.267,1.26755,170600000.0
2006-10-23 16:15:00,1.26756,1.26758,1.26752,1.26753,161899995.0
2006-10-23 16:16:00,1.26767,1.26776,1.26767,1.26771,153900003.0
2006-10-23 16:17:00,1.26773,1.26773,1.26763,1.26768,57599999.0
2006-10-23 16:18:00,1.26762,1.26769,1.26726,1.26753,236999998.0
2006-10-23 16:19:00,1.2676,1.2676,1.26739,1.26739,167800000.0
2006-10-23 16:20:00,1.26751,1.26758,1.26741,1.26758,139900003.0
2006-10-23 16:21:00,1.26758,1.26773,1.26758,1.26773,128400000.0
2006-10-23 16:22:00,1.26773,1.2678,1.26773,1.26775,33800000.0
2006-10-23 16:23:00,1.26768,1.26772,1.26744,1.26767,112900000.0
2006-10-23 16:24:00,1.26783,1.26788,1.26775,1.26787,99599998.0
2006-10-23 16:25:00,1.26787,1.26796,1.26784,1.26795,77499998.0
2006-10-23 16:26:00,1.26795,1.26799,1.26751,1.26783,238699999.0
2006-10-23 16:27:00,1.26803,1.26804,1.26792,1.26792,135499997.0
2006-10-23 16:28:00,1.26786,1.26807,1.26786,1.26793,124899998.0
2006-10-23 16:29:00,1.26798,1.26798,1.26787,1.26796,117500000.0
2006-10-23 16:30:00,1.26796,1.26797,1.26788,1.26797,135399999.0
2006-10-23 16:31:00,1.26807,1.26809,1.26785,1.26794,200499998.0
2006-10-23 16:32:00,1.26803,1.26803,1.26792,1.26803,150900004.0
2006-10-23 16:33:00,1.26804,1.26806,1.26794,1.26794,146499999.0
2006-10-23 16:34:00,1.26792,1.26799,1.26787,1.26787,89899998.0
2006-10-23 16:35:00,1.26799,1.26801,1.26793,1.26801,130199999.0
2006-10-23 16:36:00,1.26798,1.26812,1.26796,1.26812,165199998.0
2006-10-23 16:37:00,1.2682,1.26829,1.26819,1.26829,178399997.0
2006-10-23 16:38:00,1.26827,1.2683,1.26818,1.2682,176099997.0
2006-10-23 16:39:00,1.26814,1.26814,1.26793,1.26808,181199999.0
2006-10-23 16:40:00,1.26808,1.26811,1.26794,1.26811,103999998.0
2006-10-23 16:41:00,1.2681,1.26824,1.2681,1.26822,157799997.0
2006-10-23 16:42:00,1.26822,1.26833,1.26818,1.2682,157099999.0
2006-10-23 16:43:00,1.26817,1.26818,1.26794,1.26801,174899998.0
2006-10-23 16:44:00,1.26812,1.26828,1.26807,1.26816,114099999.0
2006-10-23 16:45:00,1.2682,1.26827,1.2681,1.2682,100100001.0
2006-10-23 16:46:00,1.26823,1.26823,1.2681,1.26823,187000002.0
2006-10-23 16:47:00,1.26818,1.26818,1.26778,1.268,175799999.0
2006-10-23 16:48:00,1.26809,1.26821,1.26777,1.26821,184899998.0
2006-10-23 16:49:00,1.26838,1.26838,1.26816,1.26832,179299998.0
2006-10-23 16:50:00,1.26822,1.26838,1.26822,1.26838,184900001.0
2006-10-23 16:51:00,1.26821,1.26821,1.2679,1.2679,145899999.0
2006-10-23 16:52:00,1.26783,1.26789,1.26775,1.26776,176399997.0
2006-10-23 16:53:00,1.26785,1.26797,1.26785,1.26797,200999999.0
2006-10-23 16:54:00,1.26765,1.26791,1.26762,1.26791,134499999.0
2006-10-23 16:55:00,1.26789,1.26792,1.26777,1.26777,164599999.0
2006-10-23 16:56:00,1.2678,1.2678,1.2674,1.26765,210700000.0
2006-10-23 16:57:00,1.26759,1.26765,1.26744,1.26748,156499999.0
2006-10-23 16:58:00,1.26746,1.26751,1.26739,1.26751,85600001.0
2006-10-23 16:59:00,1.26747,1.26747,1.2673,1.2673,90999999.0
2006-10-23 17:00:00,1.26724,1.26732,1.2672,1.26727,156500001.0
2006-10-23 17:01:00,1.26721,1.26731,1.26709,1.26724,89200000.0
2006-10-23 17:02:00,1.26724,1.26727,1.26717,1.26724,234599998.0
2006-10-23 17:03:00,1.26719,1.26721,1.26693,1.26719,242199997.0
2006-10-23 17:04:00,1.26728,1.26748,1.26725,1.26748,176400001.0
2006-10-23 17:05:00,1.26758,1.26771,1.26758,1.26763,133100000.0
2006-10-23 17:06:00,1.26764,1.2677,1.26751,1.26758,130899997.0
2006-10-23 17:07:00,1.2676,1.26763,1.26751,1.26752,136100000.0
2006-10-23 17:08:00,1.2675,1.26763,1.2674,1.26755,226799996.0
2006-10-23 17:09:00,1.26738,1.26738,1.26709,1.26724,129699999.0
2006-10-23 17:10:00,1.26723,1.26731,1.26709,1.26726,221399996.0
2006-10-23 17:11:00,1.26726,1.26752,1.26719,1.26752,115700001.0
2006-10-23 17:12:00,1.26766,1.2678,1.26766,1.26778,92900001.0
2006-10-23 17:13:00,1.26778,1.26785,1.26769,1.2678,190100000.0
2006-10-23 17:14:00,1.2678,1.2679,1.26777,1.26782,67299999.0
2006-10-23 17:15:00,1.26781,1.26796,1.26781,1.2679,181899999.0
2006-10-23 17:16:00,1.26794,1.26794,1.26742,1.2676,194799998.0
2006-10-23 17:17:00,1.26772,1.26779,1.26745,1.26769,180499998.0
2006-10-23 17:18:00,1.26777,1.26795,1.26777,1.26782,161499993.0
2006-10-23 17:19:00,1.26772,1.26772,1.26746,1.2677,147799998.0
2006-10-23 17:20:00,1.26765,1.26767,1.26753,1.2676,283299998.0
2006-10-23 17:21:00,1.2675,1.26758,1.26741,1.26758,162499999.0
2006-10-23 17:22:00,1.26763,1.2677,1.26742,1.26767,218800000.0
2006-10-23 17:23:00,1.2678,1.26794,1.26778,1.2678,253299996.0
2006-10-23 17:24:00,1.26767,1.26777,1.26748,1.26768,188900002.0
2006-10-23 17:25:00,1.2677,1.2677,1.26749,1.26749,120999997.0
2006-10-23 17:26:00,1.26737,1.2675,1.26734,1.2675,119400001.0
2006-10-23 17:27:00,1.2675,1.26752,1.26737,1.26737,132699999.0
2006-10-23 17:28:00,1.26748,1.2675,1.26738,1.26745,127000002.0
2006-10-23 17:29:00,1.26743,1.26743,1.26735,1.26743,212400003.0
2006-10-23 17:30:00,1.26728,1.26737,1.26717,1.26718,133299999.0
2006-10-23 17:31:00,1.2671,1.26719,1.26709,1.26709,159199995.0
2006-10-23 17:32:00,1.26704,1.26709,1.26679,1.26709,71900000.0
2006-10-23 17:33:00,1.26732,1.26742,1.26725,1.26742,116100003.0
2006-10-23 17:34:00,1.26739,1.26743,1.26736,1.2674,60900001.0
2006-10-23 17:35:00,1.2673,1.26745,1.26716,1.26732,147000000.0
2006-10-23 17:36:00,1.26735,1.26755,1.26705,1.26755,201700001.0
2006-10-23 17:37:00,1.26723,1.26745,1.26715,1.26745,92899998.0
2006-10-23 17:38:00,1.2675,1.26766,1.2674,1.26766,171900002.0
2006-10-23 17:39:00,1.26768,1.26768,1.26731,1.2676,105999999.0
2006-10-23 17:40:00,1.26739,1.26772,1.26739,1.26762,102299999.0
2006-10-23 17:41:00,1.26773,1.26781,1.2677,1.26781,252699996.0
2006-10-23 17:42:00,1.26784,1.26792,1.26778,1.26792,354599997.0
2006-10-23 17:43:00,1.26792,1.26797,1.26784,1.2679,210400001.0
2006-10-23 17:44:00,1.26797,1.26802,1.26793,1.26793,98800002.0
2006-10-23 17:45:00,1.26796,1.26812,1.26794,1.26802,218199997.0
2006-10-23 17:46:00,1.26793,1.26803,1.26779,1.26796,130600001.0
2006-10-23 17:47:00,1.26806,1.26812,1.26806,1.26807,87599999.0
2006-10-23 17:48:00,1.2681,1.2681,1.26787,1.26803,180700000.0
2006-10-23 17:49:00,1.26805,1.26815,1.26787,1.26815,258500000.0
2006-10-23 17:50:00,1.26814,1.26817,1.26798,1.26817,219600003.0
2006-10-23 17:51:00,1.26807,1.26814,1.26792,1.26799,26300000.0
2006-10-23 17:52:00,1.26806,1.26807,1.26797,1.26805,122899998.0
2006-10-23 17:53:00,1.268,1.26805,1.26785,1.26805,229300001.0
2006-10-23 17:54:00,1.26792,1.26792,1.2677,1.26786,122200002.0
2006-10-23 17:55:00,1.26781,1.26781,1.26753,1.26758,150999999.0
2006-10-23 17:56:00,1.26751,1.26766,1.26737,1.26762,177600000.0
2006-10-23 17:57:00,1.26756,1.26802,1.26756,1.26792,223299998.0
2006-10-23 17:58:00,1.26769,1.26799,1.26769,1.26799,138199998.0
2006-10-23 17:59:00,1.26798,1.26805,1.26775,1.26775,202799999.0
2006-10-23 18:00:00,1.26797,1.268,1.26782,1.26797,122500002.0
2006-10-23 18:01:00,1.26795,1.26795,1.26761,1.26786,1682199998.0
2006-10-23 18:04:00,1.26783,1.268,1.26783,1.2679,1572700001.0
2006-10-23 18:05:00,1.2677,1.2678,1.2677,1.2678,1609899993.0
2006-10-23 18:06:00,1.2678,1.26806,1.26774,1.26798,1609899993.0
2006-10-23 18:08:00,1.2681,1.2681,1.2679,1.2679,1234599993.0
2006-10-23 18:09:00,1.26787,1.26793,1.26778,1.2678,1234599993.0
2006-10-23 18:10:00,1.26775,1.26782,1.2674,1.26771,1713799984.0
2006-10-23 18:11:00,1.26769,1.26785,1.26769,1.26775,1487400008.0
2006-10-23 18:12:00,1.26768,1.26786,1.26741,1.26758,227999999.0
2006-10-23 18:13:00,1.26773,1.26782,1.2674,1.26782,610599999.0
2006-10-23 18:14:00,1.26781,1.26781,1.26748,1.26765,1521999989.0
2006-10-23 18:15:00,1.26757,1.26772,1.26735,1.26764,743200005.0
2006-10-23 18:16:00,1.26761,1.26766,1.26743,1.26743,1778899986.0
2006-10-23 18:17:00,1.26732,1.26756,1.26718,1.26752,861200004.0
2006-10-23 18:18:00,1.26765,1.26769,1.26753,1.26753,563699999.0
2006-10-23 18:19:00,1.26747,1.26763,1.26746,1.26755,1325399986.0
2006-10-23 18:20:00,1.26753,1.26759,1.26731,1.26732,801800002.0
2006-10-23 18:21:00,1.26745,1.26762,1.26733,1.26748,923099996.0
2006-10-23 18:22:00,1.26755,1.26755,1.2672,1.26729,777200006.0
2006-10-23 18:23:00,1.26746,1.26755,1.26714,1.26742,1634900004.0
2006-10-23 18:24:00,1.26755,1.26758,1.26745,1.2675,1658899991.0
2006-10-23 18:25:00,1.26749,1.26753,1.26736,1.26748,1575599989.0
2006-10-23 18:26:00,1.2674,1.26746,1.2672,1.26731,1798399994.0
2006-10-23 18:27:00,1.26727,1.26765,1.26721,1.26722,1300400015.0
2006-10-23 18:28:00,1.2672,1.26737,1.2672,1.26723,1216700007.0
2006-10-23 18:29:00,1.26727,1.26735,1.2672,1.26725,1327599993.0
2006-10-23 18:30:00,1.2673,1.26745,1.26704,1.26704,1161099995.0
2006-10-23 18:31:00,1.26697,1.26709,1.26684,1.26703,1199800000.0
2006-10-23 18:32:00,1.26702,1.26719,1.26702,1.26709,864300000.0
2006-10-23 18:33:00,1.2671,1.2672,1.267,1.2671,1859000006.0
2006-10-23 18:34:00,1.26698,1.26705,1.26659,1.26697,1859000006.0
2006-10-23 18:35:00,1.26703,1.26709,1.26678,1.26678,959500000.0
2006-10-23 18:36:00,1.26703,1.26703,1.26687,1.26703,389300000.0
2006-10-23 18:37:00,1.267,1.26701,1.26695,1.26701,480599995.0
2006-10-23 18:38:00,1.26711,1.26726,1.26674,1.26716,847300005.0
2006-10-23 18:39:00,1.2672,1.26742,1.26708,1.26735,1222300001.0
2006-10-23 18:40:00,1.26734,1.26746,1.26728,1.26728,1228500008.0
2006-10-23 18:41:00,1.26728,1.26733,1.267,1.2673,798599998.0
2006-10-23 18:42:00,1.26731,1.26732,1.26691,1.26731,776899992.0
2006-10-23 18:43:00,1.2673,1.26737,1.2672,1.2672,295000004.0
2006-10-23 18:44:00,1.26723,1.26731,1.26703,1.26718,613799995.0
2006-10-23 18:45:00,1.26741,1.26745,1.26706,1.26734,296300000.0
2006-10-23 18:46:00,1.26745,1.26748,1.26697,1.26744,198900002.0
2006-10-23 18:47:00,1.26749,1.26752,1.26704,1.26729,231200000.0
2006-10-23 18:48:00,1.26726,1.26751,1.26693,1.2671,955100012.0
2006-10-23 18:49:00,1.26752,1.26754,1.26729,1.26739,347900000.0
2006-10-23 18:50:00,1.26727,1.26744,1.26683,1.26717,333799999.0
2006-10-23 18:51:00,1.26737,1.26755,1.26688,1.26731,993800004.0
2006-10-23 18:52:00,1.2672,1.26755,1.26693,1.26744,823000003.0
2006-10-23 18:53:00,1.26735,1.26758,1.26693,1.26711,988100004.0
2006-10-23 18:54:00,1.26749,1.26776,1.26702,1.26761,631800006.0
2006-10-23 18:55:00,1.26761,1.26763,1.26695,1.26747,697600000.0
2006-10-23 18:56:00,1.26753,1.26762,1.26696,1.26753,204700002.0
2006-10-23 18:57:00,1.26751,1.26755,1.26694,1.26694,458500000.0
2006-10-23 18:58:00,1.26748,1.26768,1.26748,1.26759,501799998.0
2006-10-23 18:59:00,1.26758,1.2677,1.26746,1.26759,779199992.0
2006-10-23 19:00:00,1.2677,1.2681,1.2677,1.2681,135299999.0
2006-10-23 19:01:00,1.26808,1.26808,1.26771,1.26805,210900000.0
2006-10-23 19:02:00,1.26806,1.26809,1.26763,1.26804,855599995.0
2006-10-23 19:03:00,1.26807,1.26807,1.2676,1.26788,447600001.0
2006-10-23 19:04:00,1.26797,1.26806,1.26785,1.26806,195300003.0
2006-10-23 19:05:00,1.26811,1.26811,1.26788,1.26797,133300000.0
2006-10-23 19:06:00,1.26798,1.26809,1.26781,1.26782,488000004.0
2006-10-23 19:07:00,1.268,1.26808,1.26781,1.26795,445899997.0
2006-10-23 19:08:00,1.26804,1.26809,1.26765,1.26795,955000004.0
2006-10-23 19:09:00,1.26796,1.26801,1.26761,1.26793,566100001.0
2006-10-23 19:10:00,1.26775,1.26797,1.26775,1.26797,169099996.0
2006-10-23 19:11:00,1.26783,1.26794,1.26756,1.26773,247200002.0
2006-10-23 19:12:00,1.26777,1.26777,1.26747,1.26766,180900001.0
2006-10-23 19:13:00,1.26763,1.26784,1.26754,1.26764,406599999.0
2006-10-23 19:14:00,1.2676,1.26761,1.26754,1.26754,116900004.0
2006-10-23 19:15:00,1.26751,1.26751,1.26731,1.26735,382399996.0
2006-10-23 19:16:00,1.26747,1.26754,1.26715,1.26748,649299993.0
2006-10-23 19:17:00,1.2675,1.26758,1.26745,1.26745,407400000.0
2006-10-23 19:18:00,1.26741,1.26755,1.26736,1.26752,525799996.0
2006-10-23 19:19:00,1.26753,1.26764,1.26724,1.26747,329800003.0
2006-10-23 19:20:00,1.26748,1.26754,1.2674,1.26749,688000002.0
2006-10-23 19:21:00,1.26749,1.2675,1.26736,1.26749,702699999.0
2006-10-23 19:22:00,1.2675,1.26759,1.26725,1.2675,259300003.0
2006-10-23 19:23:00,1.26753,1.26767,1.26736,1.26749,1335399999.0
2006-10-23 19:24:00,1.26721,1.26748,1.26715,1.26737,548875185.0
2006-10-23 19:25:00,1.26746,1.26748,1.26731,1.26731,461399997.0
2006-10-23 19:26:00,1.26722,1.26748,1.26705,1.26728,300199999.0
2006-10-23 19:27:00,1.26727,1.26745,1.26711,1.26724,1081799996.0
2006-10-23 19:28:00,1.2673,1.26746,1.26699,1.26731,662899992.0
2006-10-23 19:29:00,1.2673,1.26733,1.2673,1.2673,757600002.0
2006-10-23 19:30:00,1.26726,1.26732,1.26717,1.26732,1165999996.0
2006-10-23 19:31:00,1.26725,1.26725,1.26698,1.26702,638199995.0
2006-10-23 19:32:00,1.267,1.2672,1.267,1.26715,150200001.0
2006-10-23 19:33:00,1.26722,1.2675,1.26694,1.26694,501399996.0
2006-10-23 19:34:00,1.26713,1.26725,1.26683,1.26713,812099994.0
2006-10-23 19:35:00,1.26725,1.26752,1.26688,1.26718,434900003.0
2006-10-23 19:36:00,1.26725,1.26738,1.26698,1.26707,823299997.0
2006-10-23 19:37:00,1.26723,1.26727,1.26713,1.26727,113400002.0
2006-10-23 19:38:00,1.26724,1.2673,1.26698,1.26725,543300002.0
2006-10-23 19:39:00,1.26729,1.26745,1.26708,1.26735,622400004.0
2006-10-23 19:40:00,1.26731,1.26742,1.26726,1.2673,135900000.0
2006-10-23 19:41:00,1.26727,1.26738,1.2671,1.2671,103800000.0
2006-10-23 19:42:00,1.26741,1.26741,1.2672,1.26723,795800002.0
2006-10-23 19:43:00,1.26726,1.26732,1.26702,1.26711,232199998.0
2006-10-23 19:44:00,1.26712,1.26718,1.26672,1.267,787399997.0
2006-10-23 19:45:00,1.26686,1.26694,1.26672,1.26694,178999999.0
2006-10-23 19:46:00,1.26695,1.26697,1.26684,1.26691,578099997.0
2006-10-23 19:47:00,1.26695,1.26707,1.26673,1.26705,426800002.0
2006-10-23 19:48:00,1.26689,1.26725,1.26689,1.26707,382800000.0
2006-10-23 19:49:00,1.26721,1.26734,1.26721,1.26727,365300008.0
2006-10-23 19:50:00,1.26705,1.2671,1.26695,1.26704,82400003.0
2006-10-23 19:51:00,1.26728,1.26731,1.26718,1.26718,303900001.0
2006-10-23 19:52:00,1.26713,1.26729,1.26704,1.2672,248200001.0
2006-10-23 19:53:00,1.26717,1.26723,1.26685,1.26717,291599998.0
2006-10-23 19:54:00,1.26722,1.26731,1.26722,1.26723,256900003.0
2006-10-23 19:55:00,1.26722,1.26723,1.267,1.26706,224900007.0
2006-10-23 19:56:00,1.26716,1.26727,1.2668,1.26722,478500007.0
2006-10-23 19:57:00,1.26727,1.26739,1.26727,1.26727,458199993.0
2006-10-23 19:58:00,1.26722,1.2673,1.2669,1.26723,789099991.0
2006-10-23 19:59:00,1.26733,1.2674,1.26712,1.26725,496499991.0
2006-10-23 20:00:00,1.26722,1.26746,1.26706,1.26725,333100005.0
2006-10-23 20:01:00,1.26723,1.26726,1.26709,1.26712,454400003.0
2006-10-23 20:02:00,1.26707,1.26717,1.26695,1.26717,119899998.0
2006-10-23 20:03:00,1.26716,1.26716,1.26704,1.26713,128400002.0
2006-10-23 20:04:00,1.26707,1.26718,1.26704,1.26718,190600000.0
2006-10-23 20:05:00,1.26718,1.26721,1.26716,1.26721,159699999.0
2006-10-23 20:06:00,1.26716,1.26726,1.26706,1.26725,136400002.0
2006-10-23 20:07:00,1.26723,1.26723,1.26708,1.26708,161099998.0
2006-10-23 20:08:00,1.26702,1.26715,1.26681,1.26691,197399999.0
2006-10-23 20:09:00,1.2671,1.26711,1.26668,1.26675,205099998.0
2006-10-23 20:10:00,1.26707,1.26708,1.267,1.267,185500003.0
2006-10-23 20:11:00,1.26696,1.26717,1.26678,1.26706,571999996.0
2006-10-23 20:12:00,1.2671,1.26722,1.26686,1.26703,839499998.0
2006-10-23 20:13:00,1.26708,1.26712,1.26679,1.26695,1105200000.0
2006-10-23 20:14:00,1.2669,1.26703,1.26669,1.2669,554000004.0
2006-10-23 20:15:00,1.26701,1.26705,1.26676,1.267,1002900001.0
2006-10-23 20:16:00,1.267,1.2672,1.26666,1.26674,714999994.0
2006-10-23 20:17:00,1.26695,1.26697,1.26692,1.26692,152000002.0
2006-10-23 20:18:00,1.26695,1.26695,1.26668,1.26692,533200000.0
2006-10-23 20:19:00,1.26692,1.26692,1.26676,1.26685,1513900000.0
2006-10-23 20:20:00,1.26681,1.26682,1.26654,1.26659,1231299999.0
2006-10-23 20:21:00,1.26675,1.26705,1.26675,1.26705,884699999.0
2006-10-23 20:22:00,1.26707,1.26707,1.2666,1.26695,767500005.0
2006-10-23 20:23:00,1.26689,1.26693,1.26659,1.26682,759699994.0
2006-10-23 20:24:00,1.26685,1.26685,1.26668,1.26676,105500000.0
2006-10-23 20:25:00,1.26681,1.26681,1.26665,1.26675,665399999.0
2006-10-23 20:26:00,1.26681,1.26681,1.26647,1.2665,261899997.0
2006-10-23 20:27:00,1.26645,1.26685,1.26645,1.26678,649499995.0
2006-10-23 20:28:00,1.26669,1.26671,1.26648,1.26669,1635399999.0
2006-10-23 20:29:00,1.2667,1.26672,1.26658,1.26658,883399988.0
2006-10-23 20:30:00,1.2664,1.2666,1.2664,1.2666,827999999.0
2006-10-23 20:31:00,1.26659,1.26659,1.26638,1.26647,827999999.0
2006-10-23 20:32:00,1.26645,1.26647,1.26635,1.26645,2049599997.0
2006-10-23 20:33:00,1.26648,1.26662,1.26648,1.26654,386200002.0
2006-10-23 20:34:00,1.26661,1.26667,1.26636,1.26648,133000002.0
2006-10-23 20:35:00,1.26649,1.26659,1.26635,1.26644,290400003.0
2006-10-23 20:36:00,1.26645,1.26651,1.26625,1.26648,432099997.0
2006-10-23 20:37:00,1.2665,1.26667,1.2665,1.26651,709699992.0
2006-10-23 20:38:00,1.26645,1.26673,1.26639,1.2665,1276800000.0
2006-10-23 20:39:00,1.26653,1.26672,1.2663,1.26635,351499998.0
2006-10-23 20:40:00,1.26628,1.2663,1.26606,1.26606,929099991.0
2006-10-23 20:41:00,1.26613,1.26628,1.26588,1.26628,387799998.0
2006-10-23 20:42:00,1.26609,1.26609,1.26592,1.266,420100008.0
2006-10-23 20:43:00,1.26603,1.26616,1.26602,1.26606,723800001.0
2006-10-23 20:44:00,1.26604,1.26612,1.26583,1.2659,653100002.0
2006-10-23 20:45:00,1.26597,1.26619,1.26581,1.26606,408199999.0
2006-10-23 20:46:00,1.26606,1.2662,1.26592,1.26605,609600001.0
2006-10-23 20:47:00,1.26605,1.26621,1.26597,1.26621,635799997.0
2006-10-23 20:48:00,1.26615,1.26629,1.26592,1.26606,1697199990.0
2006-10-23 20:49:00,1.26614,1.26629,1.26599,1.26629,581699995.0
2006-10-23 20:50:00,1.26606,1.26614,1.26602,1.26609,726499990.0
2006-10-23 20:51:00,1.26616,1.26616,1.26587,1.26609,360599999.0
2006-10-23 20:52:00,1.26612,1.26637,1.26597,1.26602,848500008.0
2006-10-23 20:53:00,1.26597,1.26602,1.26583,1.26601,1080699997.0
2006-10-23 20:54:00,1.26592,1.26614,1.26586,1.26613,500899996.0
2006-10-23 20:55:00,1.2661,1.26615,1.26593,1.26615,756700003.0
2006-10-23 20:56:00,1.26622,1.26639,1.2662,1.26637,868599991.0
2006-10-23 20:57:00,1.26631,1.26638,1.26604,1.26638,1277899992.0
2006-10-23 20:58:00,1.26631,1.26638,1.26602,1.26617,1576299990.0
2006-10-23 20:59:00,1.26619,1.26621,1.26585,1.26594,1391100003.0
2006-10-23 21:00:00,1.26581,1.26601,1.26573,1.26601,1132500002.0
2006-10-23 21:01:00,1.26592,1.26596,1.26564,1.26596,1159100003.0
2006-10-23 21:02:00,1.26602,1.26619,1.26594,1.26619,277199999.0
2006-10-23 21:03:00,1.26621,1.26621,1.26607,1.26607,330300001.0
2006-10-23 21:04:00,1.26612,1.26629,1.26612,1.26617,221900000.0
2006-10-23 21:05:00,1.26608,1.26619,1.26596,1.26619,96599999.0
2006-10-23 21:06:00,1.26624,1.26636,1.26601,1.2661,378500001.0
2006-10-23 21:07:00,1.26622,1.26629,1.26595,1.26604,177900004.0
2006-10-23 21:08:00,1.26619,1.2663,1.266,1.26609,127000001.0
2006-10-23 21:09:00,1.26626,1.26638,1.26609,1.26628,489899999.0
2006-10-23 21:10:00,1.26648,1.26653,1.2662,1.2662,510999998.0
2006-10-23 21:11:00,1.26603,1.26619,1.26603,1.26618,557200005.0
2006-10-23 21:12:00,1.26616,1.26627,1.26597,1.26616,529700006.0
2006-10-23 21:13:00,1.2661,1.26621,1.26591,1.26611,763200003.0
2006-10-23 21:14:00,1.26619,1.26629,1.26592,1.26614,915700005.0
2006-10-23 21:15:00,1.26632,1.2664,1.26616,1.26616,508799997.0
2006-10-23 21:16:00,1.26608,1.26618,1.26604,1.26618,729800003.0
2006-10-23 21:17:00,1.26621,1.26625,1.2661,1.26612,901699996.0
2006-10-23 21:18:00,1.2662,1.26645,1.26596,1.26627,357300003.0
2006-10-23 21:19:00,1.26616,1.26625,1.266,1.26618,496699998.0
2006-10-23 21:20:00,1.2662,1.26625,1.26613,1.26625,1281499999.0
2006-10-23 21:21:00,1.26616,1.26631,1.26589,1.26615,1552499997.0
2006-10-23 21:22:00,1.26612,1.26636,1.26599,1.26604,1117599996.0
2006-10-23 21:23:00,1.26592,1.26613,1.26592,1.26606,871899998.0
2006-10-23 21:24:00,1.26618,1.26637,1.26617,1.26619,495900001.0
2006-10-23 21:25:00,1.26615,1.26621,1.26605,1.26619,470799996.0
2006-10-23 21:26:00,1.26615,1.26616,1.26591,1.26616,540199997.0
2006-10-23 21:27:00,1.2662,1.2662,1.26591,1.26604,185799999.0
2006-10-23 21:28:00,1.26618,1.26618,1.26596,1.26615,594300001.0
2006-10-23 21:29:00,1.26619,1.26631,1.266,1.26604,436700001.0
2006-10-23 21:30:00,1.26622,1.26628,1.2662,1.2662,245999998.0
2006-10-23 21:31:00,1.266,1.26616,1.266,1.26615,109700002.0
2006-10-23 21:32:00,1.26632,1.26632,1.26587,1.26608,1161500001.0
2006-10-23 21:33:00,1.26619,1.26638,1.26611,1.26638,337699995.0
2006-10-23 21:34:00,1.26638,1.2667,1.26624,1.26637,752500001.0
2006-10-23 21:35:00,1.2664,1.26652,1.26618,1.26652,658999995.0
2006-10-23 21:36:00,1.26643,1.26645,1.26624,1.26624,181099997.0
2006-10-23 21:37:00,1.26652,1.26652,1.26619,1.26632,213999999.0
2006-10-23 21:38:00,1.26641,1.26661,1.26641,1.26658,492099999.0
2006-10-23 21:39:00,1.26655,1.26662,1.2665,1.26661,210200001.0
2006-10-23 21:40:00,1.2665,1.26653,1.26641,1.26646,480199997.0
2006-10-23 21:41:00,1.26657,1.26706,1.26646,1.26682,376400004.0
2006-10-23 21:42:00,1.26685,1.26685,1.26659,1.2667,463399992.0
2006-10-23 21:43:00,1.26671,1.26683,1.26649,1.26675,753400001.0
2006-10-23 21:44:00,1.26682,1.26686,1.26648,1.26667,599499995.0
2006-10-23 21:45:00,1.26672,1.26684,1.26642,1.26658,595700006.0
2006-10-23 21:46:00,1.26687,1.26697,1.26648,1.26667,612299998.0
2006-10-23 21:47:00,1.26675,1.26681,1.26664,1.2667,897699998.0
2006-10-23 21:48:00,1.26659,1.26674,1.26648,1.26652,528599999.0
2006-10-23 21:49:00,1.26663,1.26672,1.26645,1.26672,563099997.0
2006-10-23 21:50:00,1.2666,1.26677,1.26658,1.26677,114799998.0
2006-10-23 21:51:00,1.26676,1.26684,1.26656,1.26682,203900003.0
2006-10-23 21:52:00,1.26678,1.26688,1.26664,1.2667,811699994.0
2006-10-23 21:53:00,1.26681,1.26681,1.26654,1.26673,441800003.0
2006-10-23 21:54:00,1.26675,1.26691,1.26667,1.26678,216900005.0
2006-10-23 21:55:00,1.2669,1.26691,1.26669,1.26674,229699999.0
2006-10-23 21:56:00,1.26685,1.26708,1.26683,1.26684,362099998.0
2006-10-23 21:57:00,1.2669,1.26695,1.26669,1.26687,157599997.0
2006-10-23 21:58:00,1.26684,1.26691,1.26667,1.26691,306199998.0
2006-10-23 21:59:00,1.26678,1.26702,1.26659,1.26665,817200006.0
2006-10-23 22:00:00,1.26667,1.26691,1.26667,1.26668,535999991.0
2006-10-23 22:01:00,1.2669,1.2669,1.26661,1.2668,165499997.0
2006-10-23 22:02:00,1.26692,1.26692,1.2668,1.26681,511599999.0
2006-10-23 22:03:00,1.26687,1.26689,1.26657,1.26673,107300001.0
2006-10-23 22:04:00,1.26683,1.26685,1.26675,1.26677,636699998.0
2006-10-23 22:05:00,1.26672,1.26673,1.26646,1.2667,261199997.0
2006-10-23 22:06:00,1.26673,1.26678,1.2667,1.26678,142600001.0
2006-10-23 22:07:00,1.26685,1.26695,1.2666,1.26672,88500000.0
2006-10-23 22:08:00,1.26681,1.26697,1.26681,1.26697,197999996.0
2006-10-23 22:09:00,1.26698,1.26702,1.26666,1.26668,200399998.0
2006-10-23 22:10:00,1.26698,1.26703,1.26693,1.26703,152900004.0
2006-10-23 22:11:00,1.26711,1.26711,1.26664,1.26679,97900002.0
2006-10-23 22:12:00,1.26684,1.26686,1.26658,1.26686,325900002.0
2006-10-23 22:13:00,1.26672,1.26697,1.26647,1.2667,197300003.0
2006-10-23 22:14:00,1.26677,1.26681,1.26667,1.26681,146899998.0
2006-10-23 22:15:00,1.2669,1.2669,1.26654,1.26661,296800000.0
2006-10-23 22:16:00,1.26657,1.26676,1.26654,1.26664,268900002.0
2006-10-23 22:17:00,1.26653,1.2668,1.26649,1.26662,166499998.0
2006-10-23 22:18:00,1.26667,1.26667,1.26657,1.26657,47899999.0
2006-10-23 22:19:00,1.26649,1.26653,1.26634,1.26653,123099998.0
2006-10-23 22:20:00,1.26655,1.26661,1.26639,1.26646,230599999.0
2006-10-23 22:21:00,1.26667,1.26675,1.26646,1.2665,149800002.0
2006-10-23 22:22:00,1.26674,1.26684,1.26638,1.26666,496899991.0
2006-10-23 22:23:00,1.26673,1.26674,1.2664,1.26646,101600003.0
2006-10-23 22:24:00,1.26652,1.26668,1.26634,1.2666,99900003.0
2006-10-23 22:25:00,1.26667,1.26667,1.2665,1.26661,75700000.0
2006-10-23 22:26:00,1.26669,1.26669,1.26645,1.26652,78800000.0
2006-10-23 22:27:00,1.26677,1.26679,1.26647,1.26664,117799999.0
2006-10-23 22:28:00,1.26662,1.26675,1.26646,1.26667,204200002.0
2006-10-23 22:29:00,1.26668,1.26675,1.26645,1.26645,533999999.0
2006-10-23 22:30:00,1.26677,1.26677,1.2665,1.2665,595499999.0
2006-10-23 22:31:00,1.26645,1.26676,1.26636,1.2667,153499996.0
2006-10-23 22:32:00,1.26669,1.26675,1.26652,1.26666,155500000.0
2006-10-23 22:33:00,1.26655,1.26675,1.26647,1.26663,92200000.0
2006-10-23 22:34:00,1.26672,1.26672,1.26653,1.26669,217899999.0
2006-10-23 22:35:00,1.26667,1.26668,1.26639,1.26651,206599999.0
2006-10-23 22:36:00,1.2667,1.26688,1.2667,1.26674,95300001.0
2006-10-23 22:37:00,1.26659,1.26682,1.26659,1.26678,308599995.0
2006-10-23 22:38:00,1.26678,1.26691,1.26662,1.26673,171399999.0
2006-10-23 22:39:00,1.26662,1.26669,1.26644,1.26669,190400003.0
2006-10-23 22:40:00,1.26675,1.26681,1.26652,1.26653,175300001.0
2006-10-23 22:41:00,1.26664,1.26674,1.26652,1.26658,157200001.0
2006-10-23 22:42:00,1.26662,1.26679,1.26653,1.26671,127400000.0
2006-10-23 22:43:00,1.26673,1.26674,1.26658,1.26662,476599991.0
2006-10-23 22:44:00,1.26646,1.26675,1.26645,1.26654,182600001.0
2006-10-23 22:45:00,1.26663,1.26668,1.26657,1.26662,201999998.0
2006-10-23 22:46:00,1.26653,1.26653,1.26645,1.26648,203299996.0
2006-10-23 22:47:00,1.26652,1.26661,1.26645,1.26652,352799996.0
2006-10-23 22:48:00,1.26654,1.26665,1.26643,1.26655,177600003.0
2006-10-23 22:49:00,1.26662,1.26664,1.26616,1.26651,363100001.0
2006-10-23 22:50:00,1.26646,1.26651,1.26642,1.26647,161299998.0
2006-10-23 22:51:00,1.26634,1.26647,1.26623,1.26624,339599999.0
2006-10-23 22:52:00,1.26653,1.26661,1.26634,1.26639,116200000.0
2006-10-23 22:53:00,1.2666,1.2666,1.26631,1.26635,125300001.0
2006-10-23 22:54:00,1.2664,1.26649,1.26627,1.26647,166100000.0
2006-10-23 22:55:00,1.2664,1.26643,1.26585,1.266,303900000.0
2006-10-23 22:56:00,1.26624,1.26663,1.26624,1.2665,209199998.0
2006-10-23 22:57:00,1.26657,1.26666,1.26631,1.26648,141600001.0
2006-10-23 22:58:00,1.26639,1.26651,1.26628,1.2664,99200000.0
2006-10-23 22:59:00,1.26636,1.26642,1.26622,1.2663,215899994.0
2006-10-23 23:00:00,1.26592,1.2664,1.26592,1.26601,164100004.0
2006-10-23 23:01:00,1.26625,1.26657,1.26625,1.26641,125799998.0
2006-10-23 23:02:00,1.2663,1.26665,1.26624,1.26645,134300001.0
2006-10-23 23:03:00,1.26627,1.26643,1.26608,1.2662,282899996.0
2006-10-23 23:04:00,1.26625,1.26635,1.2662,1.2662,141000001.0
2006-10-23 23:05:00,1.26615,1.2662,1.26593,1.26593,130400001.0
2006-10-23 23:06:00,1.26588,1.26612,1.26576,1.26612,226700003.0
2006-10-23 23:07:00,1.2662,1.26633,1.26608,1.26627,323299997.0
2006-10-23 23:08:00,1.26616,1.26641,1.26616,1.26628,77500000.0
2006-10-23 23:09:00,1.26632,1.26635,1.26606,1.2662,239800003.0
2006-10-23 23:10:00,1.26609,1.26633,1.26609,1.2661,121000000.0
2006-10-23 23:11:00,1.26625,1.26625,1.26617,1.26617,161800001.0
2006-10-23 23:12:00,1.26613,1.26634,1.26605,1.26634,49699999.0
2006-10-23 23:13:00,1.2662,1.26625,1.26612,1.26625,164499996.0
2006-10-23 23:14:00,1.26617,1.26633,1.26612,1.26618,214100000.0
2006-10-23 23:15:00,1.26625,1.2664,1.26624,1.2664,172699997.0
2006-10-23 23:16:00,1.26627,1.26637,1.26623,1.26636,138600000.0
2006-10-23 23:17:00,1.26637,1.26661,1.26629,1.26629,179800000.0
2006-10-23 23:18:00,1.26639,1.26647,1.26635,1.26646,221400003.0
2006-10-23 23:19:00,1.26645,1.26647,1.26627,1.2664,260100000.0
2006-10-23 23:20:00,1.26637,1.26646,1.26632,1.26643,167099996.0
2006-10-23 23:21:00,1.2665,1.26667,1.2664,1.26665,190299999.0
2006-10-23 23:22:00,1.26652,1.26659,1.26639,1.26639,92400000.0
2006-10-23 23:23:00,1.2665,1.26655,1.26627,1.26627,112899999.0
2006-10-23 23:24:00,1.26645,1.2665,1.26624,1.26634,110100002.0
2006-10-23 23:25:00,1.26637,1.26643,1.26604,1.26625,267100002.0
2006-10-23 23:26:00,1.26618,1.2664,1.26609,1.26609,266300002.0
2006-10-23 23:27:00,1.26618,1.26654,1.26617,1.26636,123599999.0
2006-10-23 23:28:00,1.26645,1.26655,1.26645,1.2665,123100001.0
2006-10-23 23:29:00,1.2664,1.26654,1.26636,1.26654,94099999.0
2006-10-23 23:30:00,1.2665,1.26664,1.26637,1.26659,184899999.0
2006-10-23 23:31:00,1.26677,1.26678,1.26642,1.26657,191699999.0
2006-10-23 23:32:00,1.2665,1.2665,1.26645,1.2665,234000003.0
2006-10-23 23:33:00,1.26654,1.26659,1.26626,1.26648,178400000.0
2006-10-23 23:34:00,1.26655,1.26663,1.26626,1.26635,225299995.0
2006-10-23 23:35:00,1.26641,1.26651,1.26625,1.26651,183600000.0
2006-10-23 23:36:00,1.26643,1.26651,1.26623,1.26651,256099997.0
2006-10-23 23:37:00,1.26657,1.26675,1.26649,1.26668,183300001.0
2006-10-23 23:38:00,1.26677,1.26677,1.26651,1.26667,104599998.0
2006-10-23 23:39:00,1.2667,1.26673,1.26647,1.26664,113300000.0
2006-10-23 23:40:00,1.26666,1.26675,1.26657,1.26665,152299995.0
2006-10-23 23:41:00,1.26669,1.26674,1.26646,1.26664,163500002.0
2006-10-23 23:42:00,1.26667,1.26667,1.26648,1.26666,109200000.0
2006-10-23 23:43:00,1.26667,1.26681,1.2665,1.26658,175100000.0
2006-10-23 23:44:00,1.26655,1.26674,1.2665,1.26655,130300001.0
2006-10-23 23:45:00,1.26671,1.26673,1.26655,1.26673,123099999.0
2006-10-23 23:46:00,1.2667,1.26678,1.2666,1.26674,64099999.0
2006-10-23 23:47:00,1.2667,1.26673,1.26649,1.26673,132200000.0
2006-10-23 23:48:00,1.2667,1.26675,1.2666,1.26675,92800000.0
2006-10-23 23:49:00,1.26668,1.26688,1.26668,1.26688,193600002.0
2006-10-23 23:50:00,1.2667,1.26678,1.26649,1.26678,115000001.0
2006-10-23 23:51:00,1.2667,1.26685,1.26663,1.26681,178800002.0
2006-10-23 23:52:00,1.26669,1.26669,1.26643,1.26648,119500000.0
2006-10-23 23:53:00,1.26646,1.26663,1.26636,1.26652,189300003.0
2006-10-23 23:54:00,1.26676,1.26676,1.26652,1.2667,110700002.0
2006-10-23 23:55:00,1.26672,1.26678,1.26642,1.26664,193600003.0
2006-10-23 23:56:00,1.26666,1.26666,1.26636,1.26659,103899997.0
2006-10-23 23:57:00,1.26652,1.26657,1.2665,1.26652,125599998.0
2006-10-23 23:58:00,1.26646,1.26673,1.26645,1.26667,171600003.0
2006-10-23 23:59:00,1.26667,1.26667,1.26639,1.2666,166699996.0
2006-10-24 00:00:00,1.26671,1.26687,1.26669,1.26679,218900001.0
2006-10-24 00:01:00,1.26667,1.2667,1.26657,1.26662,158200000.0
2006-10-24 00:02:00,1.26665,1.26668,1.26648,1.26668,201100001.0
2006-10-24 00:03:00,1.26665,1.26671,1.26659,1.2667,226300000.0
2006-10-24 00:04:00,1.26668,1.26675,1.26658,1.26661,122399996.0
2006-10-24 00:05:00,1.26662,1.26668,1.26649,1.26656,235099998.0
2006-10-24 00:06:00,1.26638,1.2667,1.26637,1.26665,136599998.0
2006-10-24 00:07:00,1.26667,1.26669,1.26638,1.26655,140999999.0
2006-10-24 00:08:00,1.26673,1.26673,1.26665,1.2667,95799998.0
2006-10-24 00:09:00,1.26664,1.26669,1.26642,1.26649,36000000.0
2006-10-24 00:10:00,1.26643,1.26659,1.26635,1.26653,165400000.0
2006-10-24 00:11:00,1.2663,1.2666,1.2663,1.26646,151099999.0
2006-10-24 00:12:00,1.26645,1.26663,1.26637,1.26663,116800003.0
2006-10-24 00:13:00,1.26655,1.26669,1.26638,1.26651,166299998.0
2006-10-24 00:14:00,1.26666,1.26667,1.26621,1.26621,169799996.0
2006-10-24 00:15:00,1.2662,1.26653,1.2662,1.26635,250500001.0
2006-10-24 00:16:00,1.26613,1.26643,1.26612,1.26643,69000000.0
2006-10-24 00:17:00,1.26655,1.26655,1.26622,1.26632,199400001.0
2006-10-24 00:18:00,1.26625,1.26641,1.26616,1.2664,130900002.0
2006-10-24 00:19:00,1.26639,1.26646,1.26619,1.26646,203299996.0
2006-10-24 00:20:00,1.26624,1.26633,1.26622,1.26631,73300000.0
2006-10-24 00:21:00,1.26636,1.26636,1.26618,1.26628,117599999.0
2006-10-24 00:22:00,1.26613,1.26652,1.26613,1.26647,149999999.0
2006-10-24 00:23:00,1.26643,1.26643,1.2662,1.26632,67600000.0
2006-10-24 00:24:00,1.2663,1.26638,1.26612,1.26633,102199997.0
2006-10-24 00:25:00,1.2663,1.2664,1.26623,1.2664,136500003.0
2006-10-24 00:26:00,1.26644,1.26644,1.26616,1.26625,165399998.0
2006-10-24 00:27:00,1.2662,1.26647,1.26619,1.26623,91700002.0
2006-10-24 00:28:00,1.26621,1.26656,1.26621,1.26656,109000002.0
2006-10-24 00:29:00,1.26627,1.2665,1.26624,1.26648,130199998.0
2006-10-24 00:30:00,1.26655,1.26655,1.26629,1.26651,199400003.0
2006-10-24 00:31:00,1.26645,1.26645,1.26617,1.26626,118699999.0
2006-10-24 00:32:00,1.2663,1.26644,1.26627,1.26627,136899997.0
2006-10-24 00:33:00,1.26619,1.26636,1.26615,1.26636,157100002.0
2006-10-24 00:34:00,1.26638,1.26638,1.26617,1.26627,187300004.0
2006-10-24 00:35:00,1.26632,1.26633,1.26605,1.26627,130099998.0
2006-10-24 00:36:00,1.26638,1.26658,1.26619,1.26619,170700001.0
2006-10-24 00:37:00,1.2663,1.26653,1.26621,1.2665,209900006.0
2006-10-24 00:38:00,1.26624,1.26652,1.26621,1.26621,168200003.0
2006-10-24 00:39:00,1.26633,1.26658,1.26628,1.26633,185399998.0
2006-10-24 00:40:00,1.26623,1.26637,1.26615,1.26619,98200001.0
2006-10-24 00:41:00,1.2664,1.2664,1.26615,1.26616,143199998.0
2006-10-24 00:42:00,1.26613,1.26644,1.26613,1.26625,87500002.0
2006-10-24 00:43:00,1.26644,1.26658,1.26634,1.26658,190199997.0
2006-10-24 00:44:00,1.26653,1.26653,1.26643,1.26652,123400001.0
2006-10-24 00:45:00,1.26645,1.26651,1.26632,1.26636,175200006.0
2006-10-24 00:46:00,1.26643,1.2665,1.26628,1.26645,210700001.0
2006-10-24 00:47:00,1.26655,1.26665,1.26642,1.26656,192999997.0
2006-10-24 00:48:00,1.26657,1.26666,1.26654,1.26658,377399999.0
2006-10-24 00:49:00,1.26653,1.26661,1.26641,1.26661,128400003.0
2006-10-24 00:50:00,1.26656,1.26673,1.26656,1.26665,63800000.0
2006-10-24 00:51:00,1.2667,1.2667,1.26642,1.26652,127199997.0
2006-10-24 00:52:00,1.26652,1.26662,1.26651,1.26654,184800001.0
2006-10-24 00:53:00,1.2667,1.2667,1.26646,1.26664,103000000.0
2006-10-24 00:54:00,1.26661,1.26677,1.26661,1.26669,120300003.0
2006-10-24 00:55:00,1.26663,1.26676,1.26651,1.26653,241300002.0
2006-10-24 00:56:00,1.26655,1.26668,1.26655,1.2666,140100001.0
2006-10-24 00:57:00,1.26657,1.26671,1.26651,1.26654,232699999.0
2006-10-24 00:58:00,1.2666,1.26672,1.26652,1.26672,166700004.0
2006-10-24 00:59:00,1.26655,1.26666,1.2665,1.26658,166099999.0
2006-10-24 01:00:00,1.26659,1.26667,1.26649,1.26653,137000002.0
2006-10-24 01:01:00,1.26662,1.26662,1.26645,1.26648,129200001.0
2006-10-24 01:02:00,1.26654,1.26674,1.26654,1.26674,113999999.0
2006-10-24 01:03:00,1.26678,1.26678,1.26663,1.26671,119400000.0
2006-10-24 01:04:00,1.26662,1.26678,1.26653,1.26669,233100005.0
2006-10-24 01:05:00,1.26666,1.26677,1.2666,1.26677,204499995.0
2006-10-24 01:06:00,1.2667,1.2667,1.26651,1.2667,130299998.0
2006-10-24 01:07:00,1.26656,1.26665,1.26653,1.26664,141900000.0
2006-10-24 01:08:00,1.26665,1.26671,1.26645,1.2667,184300002.0
2006-10-24 01:09:00,1.26663,1.26675,1.26651,1.26675,132100002.0
2006-10-24 01:10:00,1.26663,1.26663,1.26662,1.26662,7200000.0
2006-10-24 01:11:00,1.26642,1.2667,1.26642,1.26665,238400002.0
2006-10-24 01:12:00,1.2666,1.2667,1.2666,1.26665,71999998.0
2006-10-24 01:13:00,1.2666,1.2666,1.26638,1.2664,109100002.0
2006-10-24 01:14:00,1.26657,1.2666,1.26636,1.2666,65499999.0
2006-10-24 01:15:00,1.26645,1.26661,1.26643,1.26656,103500001.0
2006-10-24 01:16:00,1.26667,1.26667,1.2663,1.26648,124800003.0
2006-10-24 01:17:00,1.26638,1.26674,1.26637,1.26652,125300001.0
2006-10-24 01:18:00,1.26673,1.26674,1.26649,1.26667,303300003.0
2006-10-24 01:19:00,1.26658,1.26658,1.26637,1.26651,182400002.0
2006-10-24 01:20:00,1.26671,1.26671,1.26648,1.26653,297499998.0
2006-10-24 01:21:00,1.2665,1.2666,1.26643,1.26654,160900001.0
2006-10-24 01:22:00,1.26645,1.26665,1.26645,1.26654,33600000.0
2006-10-24 01:23:00,1.26631,1.26656,1.26624,1.26656,156400000.0
2006-10-24 01:24:00,1.2665,1.26667,1.26637,1.26661,195300002.0
2006-10-24 01:25:00,1.26665,1.2667,1.26648,1.26659,142500001.0
2006-10-24 01:26:00,1.26663,1.26676,1.26652,1.26676,128300000.0
2006-10-24 01:27:00,1.26664,1.26665,1.26632,1.26655,166999998.0
2006-10-24 01:28:00,1.26648,1.26666,1.26636,1.26655,174200003.0
2006-10-24 01:29:00,1.26656,1.26681,1.26654,1.26654,155399997.0
2006-10-24 01:30:00,1.26643,1.2667,1.2664,1.26655,110300001.0
2006-10-24 01:31:00,1.26668,1.26698,1.26668,1.26683,220500004.0
2006-10-24 01:32:00,1.2669,1.26702,1.2669,1.26702,17100000.0
2006-10-24 01:33:00,1.26701,1.26701,1.26695,1.26698,65500001.0
2006-10-24 01:34:00,1.26695,1.26708,1.26675,1.26707,262000000.0
2006-10-24 01:35:00,1.26703,1.26742,1.26698,1.26742,124399998.0
2006-10-24 01:36:00,1.26718,1.2675,1.26714,1.26741,121299997.0
2006-10-24 01:37:00,1.26738,1.26738,1.26706,1.26735,104700001.0
2006-10-24 01:38:00,1.26725,1.26726,1.26705,1.2672,135999998.0
2006-10-24 01:39:00,1.26728,1.26738,1.26723,1.26734,90399999.0
2006-10-24 01:40:00,1.26744,1.26749,1.26729,1.26733,113400000.0
2006-10-24 01:41:00,1.26738,1.2675,1.26723,1.26742,187099999.0
2006-10-24 01:42:00,1.2672,1.26731,1.26717,1.26724,123200003.0
2006-10-24 01:43:00,1.2672,1.26745,1.26714,1.26723,159199999.0
2006-10-24 01:44:00,1.26724,1.26732,1.26714,1.26717,129100000.0
2006-10-24 01:45:00,1.26731,1.26734,1.26718,1.26718,79000002.0
2006-10-24 01:46:00,1.26728,1.26731,1.26717,1.26731,130000001.0
2006-10-24 01:47:00,1.2674,1.26744,1.2673,1.26737,195900003.0
2006-10-24 01:48:00,1.26742,1.26745,1.26728,1.26745,277000001.0
2006-10-24 01:49:00,1.2674,1.26746,1.26735,1.2674,122300001.0
2006-10-24 01:50:00,1.26744,1.26751,1.2674,1.2674,25200000.0
2006-10-24 01:51:00,1.26748,1.2675,1.2674,1.26749,159000001.0
2006-10-24 01:52:00,1.26742,1.26764,1.26742,1.26759,160400000.0
2006-10-24 01:53:00,1.26757,1.26767,1.26736,1.26748,150600003.0
2006-10-24 01:54:00,1.26744,1.2675,1.26732,1.26741,131899999.0
2006-10-24 01:55:00,1.2673,1.2673,1.26693,1.26722,146899998.0
2006-10-24 01:56:00,1.26723,1.26723,1.26694,1.26723,35800000.0
2006-10-24 01:57:00,1.26732,1.26732,1.26715,1.26718,146299996.0
2006-10-24 01:58:00,1.26716,1.26727,1.26695,1.26695,241600001.0
2006-10-24 01:59:00,1.2671,1.26713,1.26698,1.26712,208200000.0
2006-10-24 02:00:00,1.26727,1.26732,1.26719,1.26722,171500002.0
2006-10-24 02:01:00,1.26725,1.26729,1.26697,1.267,279699995.0
2006-10-24 02:02:00,1.26721,1.26731,1.26696,1.26715,133300002.0
2006-10-24 02:03:00,1.26716,1.26731,1.26708,1.26708,254500002.0
2006-10-24 02:04:00,1.26718,1.26734,1.26699,1.26707,107600001.0
2006-10-24 02:05:00,1.26708,1.26723,1.26698,1.26712,175199995.0
2006-10-24 02:06:00,1.2672,1.2672,1.26706,1.26713,90399999.0
2006-10-24 02:07:00,1.26696,1.26708,1.26689,1.2669,270500004.0
2006-10-24 02:08:00,1.2668,1.267,1.26674,1.26685,128799999.0
2006-10-24 02:09:00,1.26695,1.267,1.26679,1.26679,187400001.0
2006-10-24 02:10:00,1.26665,1.26693,1.26665,1.26693,171300000.0
2006-10-24 02:11:00,1.26668,1.26693,1.26662,1.26683,117500001.0
2006-10-24 02:12:00,1.26688,1.26694,1.26674,1.26693,246100003.0
2006-10-24 02:13:00,1.26685,1.2669,1.26672,1.26677,172000001.0
2006-10-24 02:14:00,1.26686,1.26705,1.26676,1.26681,111799998.0
2006-10-24 02:15:00,1.26664,1.2668,1.26664,1.26667,18500000.0
2006-10-24 02:16:00,1.2667,1.26675,1.26649,1.26665,211999997.0
2006-10-24 02:17:00,1.2666,1.26695,1.26649,1.26695,182300005.0
2006-10-24 02:18:00,1.26685,1.26688,1.26641,1.26688,160100003.0
2006-10-24 02:19:00,1.26682,1.26691,1.2667,1.26671,256200000.0
2006-10-24 02:20:00,1.26686,1.26722,1.26667,1.26722,66400000.0
2006-10-24 02:21:00,1.26698,1.2672,1.26683,1.26701,140699999.0
2006-10-24 02:22:00,1.26703,1.2671,1.2669,1.26695,111300003.0
2006-10-24 02:23:00,1.26703,1.26721,1.26685,1.26712,141200002.0
2006-10-24 02:24:00,1.26695,1.267,1.2669,1.267,112900003.0
2006-10-24 02:25:00,1.26699,1.26723,1.26693,1.26712,252299999.0
2006-10-24 02:26:00,1.26708,1.26717,1.26695,1.26715,151500001.0
2006-10-24 02:27:00,1.26705,1.26746,1.26705,1.26731,98199998.0
2006-10-24 02:28:00,1.26744,1.26754,1.26725,1.26725,69099999.0
2006-10-24 02:29:00,1.2675,1.2675,1.26724,1.26732,198099994.0
2006-10-24 02:30:00,1.26733,1.26733,1.26721,1.26729,86699999.0
2006-10-24 02:31:00,1.26742,1.26742,1.26711,1.26721,230800000.0
2006-10-24 02:32:00,1.26715,1.26727,1.26715,1.26727,127099998.0
2006-10-24 02:33:00,1.26722,1.26732,1.26711,1.26726,249600006.0
2006-10-24 02:34:00,1.26738,1.26739,1.26704,1.26704,117400003.0
2006-10-24 02:35:00,1.26742,1.26742,1.26708,1.2671,155300003.0
2006-10-24 02:36:00,1.26725,1.26735,1.2671,1.26735,203100004.0
2006-10-24 02:37:00,1.26721,1.26723,1.26709,1.26722,137500002.0
2006-10-24 02:38:00,1.26725,1.26728,1.26688,1.26722,191899999.0
2006-10-24 02:39:00,1.2672,1.2673,1.26715,1.26726,190300001.0
2006-10-24 02:40:00,1.26725,1.26729,1.26696,1.2672,275600001.0
2006-10-24 02:41:00,1.26735,1.26735,1.26708,1.26733,214199995.0
2006-10-24 02:42:00,1.26735,1.26736,1.26713,1.26718,160799999.0
2006-10-24 02:43:00,1.26732,1.26736,1.26721,1.26727,90300000.0
2006-10-24 02:44:00,1.26724,1.26736,1.26716,1.26724,209099998.0
2006-10-24 02:45:00,1.26722,1.26726,1.26701,1.26719,317000006.0
2006-10-24 02:46:00,1.26732,1.2674,1.26732,1.26737,207200003.0
2006-10-24 02:47:00,1.26735,1.26743,1.26726,1.26729,106699998.0
2006-10-24 02:48:00,1.26737,1.26738,1.26726,1.26734,83899998.0
2006-10-24 02:49:00,1.26732,1.26742,1.26714,1.26722,173500003.0
2006-10-24 02:50:00,1.2673,1.2673,1.2671,1.26718,129200001.0
2006-10-24 02:51:00,1.26727,1.2674,1.26713,1.26718,115699998.0
2006-10-24 02:52:00,1.2673,1.26732,1.26725,1.26725,143500001.0
2006-10-24 02:53:00,1.26705,1.26733,1.26702,1.26723,130199999.0
2006-10-24 02:54:00,1.26715,1.26715,1.26697,1.26713,96699999.0
2006-10-24 02:55:00,1.26711,1.26719,1.26692,1.26719,70700002.0
2006-10-24 02:56:00,1.2672,1.26739,1.26695,1.26732,231700007.0
2006-10-24 02:57:00,1.26738,1.26738,1.26715,1.26727,192800000.0
2006-10-24 02:58:00,1.26729,1.26738,1.26723,1.26727,155800004.0
2006-10-24 02:59:00,1.26722,1.26738,1.26716,1.26732,157800002.0
2006-10-24 03:00:00,1.26743,1.26747,1.26737,1.26737,176299997.0
2006-10-24 03:01:00,1.26712,1.26745,1.26712,1.26737,137500000.0
2006-10-24 03:02:00,1.26733,1.26743,1.26733,1.26738,181100002.0
2006-10-24 03:03:00,1.26732,1.26732,1.26713,1.26729,380699997.0
2006-10-24 03:04:00,1.26722,1.26737,1.26696,1.26737,209199998.0
2006-10-24 03:05:00,1.26724,1.26732,1.26719,1.26725,110800001.0
2006-10-24 03:06:00,1.26733,1.26744,1.26706,1.26736,135199997.0
2006-10-24 03:07:00,1.26738,1.26755,1.26727,1.2673,146599999.0
2006-10-24 03:08:00,1.26748,1.26761,1.26748,1.26761,117200000.0
2006-10-24 03:09:00,1.26759,1.26768,1.26757,1.2676,122799998.0
2006-10-24 03:10:00,1.26733,1.26761,1.2672,1.26761,162400003.0
2006-10-24 03:11:00,1.26771,1.26772,1.26764,1.2677,256500004.0
2006-10-24 03:12:00,1.26775,1.26786,1.26758,1.2676,204000003.0
2006-10-24 03:13:00,1.2676,1.26776,1.26749,1.26769,159099999.0
2006-10-24 03:14:00,1.26768,1.26768,1.26738,1.2675,128000001.0
2006-10-24 03:15:00,1.2676,1.2676,1.26745,1.26754,184500000.0
2006-10-24 03:16:00,1.26758,1.26773,1.26748,1.26761,122099999.0
2006-10-24 03:17:00,1.26765,1.26782,1.26763,1.26773,72299999.0
2006-10-24 03:18:00,1.26807,1.26807,1.26778,1.26782,303699999.0
2006-10-24 03:19:00,1.26781,1.26781,1.26768,1.26775,71299999.0
2006-10-24 03:20:00,1.2676,1.2677,1.26742,1.26755,139099997.0
2006-10-24 03:21:00,1.26753,1.26768,1.26746,1.26766,163300002.0
2006-10-24 03:22:00,1.26775,1.2679,1.26768,1.26781,123200001.0
2006-10-24 03:23:00,1.26783,1.26795,1.26778,1.26787,126699997.0
2006-10-24 03:24:00,1.26793,1.26794,1.26773,1.26776,143200002.0
2006-10-24 03:25:00,1.26796,1.26808,1.2679,1.2679,41900000.0
2006-10-24 03:26:00,1.26782,1.26784,1.2676,1.26769,158200000.0
2006-10-24 03:27:00,1.26772,1.26773,1.26751,1.26751,153799997.0
2006-10-24 03:28:00,1.26765,1.26784,1.2675,1.26777,198200000.0
2006-10-24 03:29:00,1.26774,1.26779,1.26758,1.2676,168399999.0
2006-10-24 03:30:00,1.26767,1.26767,1.26756,1.26758,156699998.0
2006-10-24 03:31:00,1.26752,1.26753,1.26731,1.26731,193399998.0
2006-10-24 03:32:00,1.26747,1.26752,1.26728,1.26738,298600002.0
2006-10-24 03:33:00,1.26742,1.26745,1.26727,1.26742,196399994.0
2006-10-24 03:34:00,1.26744,1.26755,1.26736,1.26736,172699997.0
2006-10-24 03:35:00,1.2672,1.26741,1.2671,1.26741,90300002.0
2006-10-24 03:36:00,1.26738,1.26744,1.26724,1.26736,166899998.0
2006-10-24 03:37:00,1.26725,1.2675,1.26714,1.26747,247299995.0
2006-10-24 03:38:00,1.26733,1.26746,1.26733,1.26746,146200005.0
2006-10-24 03:39:00,1.26752,1.26761,1.26732,1.26733,92400002.0
2006-10-24 03:40:00,1.26734,1.26746,1.26727,1.26746,115500000.0
2006-10-24 03:41:00,1.26733,1.26753,1.26724,1.26743,162600000.0
2006-10-24 03:42:00,1.26741,1.26754,1.26741,1.26754,25600000.0
2006-10-24 03:43:00,1.26738,1.26759,1.26735,1.26755,237900000.0
2006-10-24 03:44:00,1.26761,1.26766,1.26748,1.26748,194199997.0
2006-10-24 03:45:00,1.26745,1.2677,1.26744,1.26746,274199999.0
2006-10-24 03:46:00,1.26753,1.26782,1.26746,1.26756,319400009.0
2006-10-24 03:47:00,1.26762,1.26763,1.26726,1.26763,140400001.0
2006-10-24 03:48:00,1.26768,1.26768,1.26737,1.26748,177399999.0
2006-10-24 03:49:00,1.26757,1.26762,1.26749,1.26756,226200002.0
2006-10-24 03:50:00,1.26742,1.26758,1.26742,1.26758,41600000.0
2006-10-24 03:51:00,1.26756,1.26759,1.26751,1.26751,23800001.0
2006-10-24 03:52:00,1.26755,1.26756,1.26723,1.2674,129299998.0
2006-10-24 03:53:00,1.26748,1.26751,1.26737,1.2675,175400000.0
2006-10-24 03:54:00,1.26745,1.26765,1.2674,1.26743,215100001.0
2006-10-24 03:55:00,1.26735,1.2676,1.26733,1.26756,100099998.0
2006-10-24 03:56:00,1.26752,1.26754,1.26714,1.26741,152399999.0
2006-10-24 03:57:00,1.26752,1.26754,1.26733,1.26735,80399999.0
2006-10-24 03:58:00,1.26738,1.26738,1.26687,1.26687,108900000.0
2006-10-24 03:59:00,1.26733,1.26736,1.26708,1.26708,119900000.0
2006-10-24 04:00:00,1.26718,1.26728,1.26708,1.26728,240899998.0
2006-10-24 04:01:00,1.2673,1.2673,1.26715,1.26715,127600001.0
2006-10-24 04:02:00,1.2672,1.26733,1.2671,1.26726,209200003.0
2006-10-24 04:03:00,1.2674,1.2674,1.26723,1.26728,204199997.0
2006-10-24 04:04:00,1.26732,1.26739,1.26707,1.26732,174499997.0
2006-10-24 04:05:00,1.26727,1.26733,1.26726,1.26728,185699999.0
2006-10-24 04:06:00,1.2673,1.26735,1.26714,1.2673,117600000.0
2006-10-24 04:07:00,1.26721,1.26741,1.26711,1.26732,121499999.0
2006-10-24 04:08:00,1.26713,1.26741,1.2671,1.26733,246600003.0
2006-10-24 04:09:00,1.26733,1.2674,1.26712,1.2674,193699999.0
2006-10-24 04:10:00,1.26734,1.26743,1.26733,1.26743,70199999.0
2006-10-24 04:11:00,1.26744,1.26754,1.26723,1.26739,265899998.0
2006-10-24 04:12:00,1.26733,1.26748,1.26722,1.26748,187900002.0
2006-10-24 04:13:00,1.26751,1.26761,1.26739,1.26739,80700000.0
2006-10-24 04:14:00,1.26737,1.26749,1.26737,1.2674,182000000.0
2006-10-24 04:15:00,1.26741,1.26741,1.26734,1.26738,118400002.0
2006-10-24 04:16:00,1.26726,1.26741,1.26716,1.2673,186499998.0
2006-10-24 04:17:00,1.26739,1.26744,1.26702,1.26735,164999998.0
2006-10-24 04:18:00,1.26737,1.26744,1.26719,1.2672,171399996.0
2006-10-24 04:19:00,1.26711,1.26741,1.26702,1.26731,196500001.0
2006-10-24 04:20:00,1.26712,1.26744,1.26712,1.26744,115499999.0
2006-10-24 04:21:00,1.26721,1.26751,1.26716,1.26745,165899997.0
2006-10-24 04:22:00,1.26745,1.26745,1.26709,1.2674,147400003.0
2006-10-24 04:23:00,1.2674,1.26753,1.26735,1.26753,117900003.0
2006-10-24 04:24:00,1.26748,1.26748,1.26715,1.26734,173600002.0
2006-10-24 04:25:00,1.2674,1.2674,1.26723,1.26737,254900002.0
2006-10-24 04:26:00,1.26727,1.26727,1.26704,1.26719,16100000.0
2006-10-24 04:27:00,1.26747,1.26749,1.26707,1.26713,264700004.0
2006-10-24 04:28:00,1.26712,1.26714,1.26697,1.26709,259800000.0
2006-10-24 04:29:00,1.26705,1.26724,1.267,1.26724,212700004.0
2006-10-24 04:30:00,1.26727,1.26727,1.26702,1.26712,175699994.0
2006-10-24 04:31:00,1.26722,1.26733,1.2672,1.2672,234799996.0
2006-10-24 04:32:00,1.26725,1.26739,1.26723,1.26736,116500001.0
2006-10-24 04:33:00,1.26735,1.26745,1.26719,1.26724,44600000.0
2006-10-24 04:34:00,1.26727,1.26736,1.26712,1.26726,95800000.0
2006-10-24 04:35:00,1.26718,1.26753,1.26715,1.26753,224100000.0
2006-10-24 04:36:00,1.26742,1.26749,1.26708,1.26736,195400000.0
2006-10-24 04:37:00,1.26713,1.26745,1.26713,1.26738,168499999.0
2006-10-24 04:38:00,1.26712,1.26753,1.26712,1.26742,136400002.0
2006-10-24 04:39:00,1.26737,1.26739,1.2672,1.26727,172099998.0
2006-10-24 04:40:00,1.26713,1.26726,1.26707,1.2672,147000005.0
2006-10-24 04:41:00,1.26725,1.26732,1.26699,1.26722,102500002.0
2006-10-24 04:42:00,1.2672,1.26723,1.2672,1.2672,155399997.0
2006-10-24 04:43:00,1.26718,1.26737,1.26717,1.26727,125399998.0
2006-10-24 04:44:00,1.2671,1.26723,1.26695,1.26717,149300001.0
2006-10-24 04:45:00,1.26717,1.2673,1.26699,1.26699,137399998.0
2006-10-24 04:46:00,1.2672,1.26721,1.26683,1.26703,209299996.0
2006-10-24 04:47:00,1.26725,1.2673,1.26707,1.26708,151000000.0
2006-10-24 04:48:00,1.26712,1.2673,1.26704,1.26725,215099998.0
2006-10-24 04:49:00,1.26726,1.26728,1.26709,1.26715,147099996.0
2006-10-24 04:50:00,1.2673,1.2673,1.267,1.26705,175199998.0
2006-10-24 04:51:00,1.26711,1.26722,1.26703,1.2672,88100003.0
2006-10-24 04:52:00,1.26695,1.26722,1.26695,1.26698,135900001.0
2006-10-24 04:53:00,1.26695,1.26729,1.26695,1.26711,120700002.0
2006-10-24 04:54:00,1.26728,1.26728,1.26694,1.26694,61599999.0
2006-10-24 04:55:00,1.26696,1.26723,1.26696,1.26702,154100000.0
2006-10-24 04:56:00,1.26687,1.26705,1.26664,1.26705,104400001.0
2006-10-24 04:57:00,1.26707,1.26707,1.26675,1.26688,169599999.0
2006-10-24 04:58:00,1.26713,1.26714,1.26695,1.26705,165300002.0
2006-10-24 04:59:00,1.267,1.26706,1.26684,1.26684,214300001.0
2006-10-24 05:00:00,1.26693,1.26713,1.2668,1.26688,346899992.0
2006-10-24 05:01:00,1.267,1.26717,1.267,1.26717,114099999.0
2006-10-24 05:02:00,1.2672,1.26724,1.26711,1.26719,36300000.0
2006-10-24 05:03:00,1.26711,1.26711,1.26689,1.26689,51699999.0
2006-10-24 05:04:00,1.26697,1.26711,1.26686,1.26703,226499998.0
2006-10-24 05:05:00,1.26702,1.26717,1.26694,1.26717,195800003.0
2006-10-24 05:06:00,1.26712,1.26712,1.26684,1.2671,65399999.0
2006-10-24 05:07:00,1.26711,1.26728,1.26701,1.26728,106100001.0
2006-10-24 05:08:00,1.26705,1.26705,1.26679,1.26703,126200000.0
2006-10-24 05:09:00,1.2671,1.26718,1.26702,1.26702,183199997.0
2006-10-24 05:10:00,1.26707,1.26722,1.26707,1.26722,167999996.0
2006-10-24 05:11:00,1.2673,1.26734,1.26695,1.26707,166300003.0
2006-10-24 05:12:00,1.26715,1.2672,1.26689,1.26693,127900000.0
2006-10-24 05:13:00,1.26688,1.26707,1.26685,1.26698,228800003.0
2006-10-24 05:14:00,1.267,1.26704,1.26661,1.26686,146800002.0
2006-10-24 05:15:00,1.267,1.26707,1.26677,1.26677,151599997.0
2006-10-24 05:16:00,1.26685,1.26686,1.26656,1.2668,229500005.0
2006-10-24 05:17:00,1.2668,1.26693,1.26669,1.26693,281700000.0
2006-10-24 05:18:00,1.2668,1.26692,1.26665,1.26679,144700000.0
2006-10-24 05:19:00,1.26674,1.26682,1.26663,1.2668,238599998.0
2006-10-24 05:20:00,1.26682,1.26688,1.2666,1.26668,287299996.0
2006-10-24 05:21:00,1.26689,1.2669,1.26679,1.26685,185699999.0
2006-10-24 05:22:00,1.2669,1.26693,1.26664,1.2668,133300001.0
2006-10-24 05:23:00,1.26707,1.26707,1.26666,1.26682,84900000.0
2006-10-24 05:24:00,1.26682,1.26695,1.26676,1.26688,299100005.0
2006-10-24 05:25:00,1.26697,1.26697,1.26667,1.26686,255800003.0
2006-10-24 05:26:00,1.26691,1.26691,1.26661,1.26669,219799999.0
2006-10-24 05:27:00,1.26688,1.26695,1.26676,1.26676,144100002.0
2006-10-24 05:28:00,1.2667,1.26694,1.2667,1.26687,170500000.0
2006-10-24 05:29:00,1.26682,1.26694,1.26667,1.26682,157500002.0
2006-10-24 05:30:00,1.26688,1.26694,1.2667,1.26685,118299999.0
2006-10-24 05:31:00,1.26688,1.26692,1.26674,1.26688,273599998.0
2006-10-24 05:32:00,1.26685,1.26702,1.26669,1.26671,148100003.0
2006-10-24 05:33:00,1.26685,1.26707,1.26674,1.26705,209100001.0
2006-10-24 05:34:00,1.26703,1.26719,1.26694,1.26719,80000001.0
2006-10-24 05:35:00,1.26704,1.26707,1.26701,1.26701,143900001.0
2006-10-24 05:36:00,1.26707,1.26707,1.26688,1.26696,93100001.0
2006-10-24 05:37:00,1.26695,1.26701,1.26684,1.26685,204100000.0
2006-10-24 05:38:00,1.26686,1.26695,1.26676,1.26691,97799998.0
2006-10-24 05:39:00,1.26691,1.26702,1.26681,1.26692,250900001.0
2006-10-24 05:40:00,1.26712,1.26713,1.26679,1.26692,230200002.0
2006-10-24 05:41:00,1.26705,1.26712,1.26698,1.26712,142999997.0
2006-10-24 05:42:00,1.26715,1.26722,1.26688,1.26705,190600000.0
2006-10-24 05:43:00,1.26705,1.26719,1.26681,1.26719,90800000.0
2006-10-24 05:44:00,1.2671,1.26737,1.26699,1.26732,152299995.0
2006-10-24 05:45:00,1.2674,1.26745,1.2674,1.2674,126300000.0
2006-10-24 05:46:00,1.26732,1.26738,1.26719,1.26723,91199999.0
2006-10-24 05:47:00,1.26711,1.26711,1.26691,1.26707,75000000.0
2006-10-24 05:48:00,1.26703,1.26715,1.26695,1.26703,170300001.0
2006-10-24 05:49:00,1.2669,1.26708,1.26671,1.26708,97100002.0
2006-10-24 05:50:00,1.26693,1.26715,1.2669,1.26704,150799999.0
2006-10-24 05:51:00,1.26685,1.26713,1.26675,1.26707,87100003.0
2006-10-24 05:52:00,1.26701,1.26711,1.26687,1.26688,184900001.0
2006-10-24 05:53:00,1.2669,1.26707,1.26678,1.267,122300000.0
2006-10-24 05:54:00,1.26712,1.26712,1.26678,1.26688,180600002.0
2006-10-24 05:55:00,1.26709,1.26711,1.26682,1.26707,232200000.0
2006-10-24 05:56:00,1.26727,1.26729,1.26684,1.26684,187000001.0
2006-10-24 05:57:00,1.26712,1.26714,1.26689,1.26689,73499998.0
2006-10-24 05:58:00,1.26697,1.26709,1.26692,1.26709,110100002.0
2006-10-24 05:59:00,1.26693,1.26709,1.26687,1.267,253899997.0
2006-10-24 06:00:00,1.26711,1.26715,1.26703,1.26703,107300001.0
2006-10-24 06:01:00,1.26693,1.26719,1.26686,1.26711,122500002.0
2006-10-24 06:02:00,1.26693,1.26714,1.26683,1.26711,153100002.0
2006-10-24 06:03:00,1.26693,1.26711,1.26686,1.26696,121199998.0
2006-10-24 06:04:00,1.26688,1.26719,1.26681,1.26719,119999999.0
2006-10-24 06:05:00,1.267,1.26719,1.26688,1.26719,103700002.0
2006-10-24 06:06:00,1.26716,1.26716,1.26681,1.26693,146199998.0
2006-10-24 06:07:00,1.26702,1.26707,1.26698,1.26707,85200003.0
2006-10-24 06:08:00,1.26701,1.26726,1.26691,1.26726,117200001.0
2006-10-24 06:09:00,1.26708,1.2671,1.26692,1.2671,226499998.0
2006-10-24 06:10:00,1.26705,1.2671,1.26674,1.26704,158900000.0
2006-10-24 06:11:00,1.26706,1.26715,1.26687,1.26687,100899999.0
2006-10-24 06:12:00,1.26705,1.26709,1.2667,1.26698,87200000.0
2006-10-24 06:13:00,1.26698,1.26717,1.2669,1.26717,78300001.0
2006-10-24 06:14:00,1.26719,1.26729,1.26684,1.267,99700001.0
2006-10-24 06:15:00,1.26708,1.26721,1.26689,1.26721,150900001.0
2006-10-24 06:16:00,1.26695,1.26722,1.2669,1.2672,191899998.0
2006-10-24 06:17:00,1.26716,1.26721,1.26697,1.26707,192099999.0
2006-10-24 06:18:00,1.267,1.26724,1.26695,1.26717,277600007.0
2006-10-24 06:19:00,1.26722,1.26724,1.26714,1.26717,122100001.0
2006-10-24 06:20:00,1.26688,1.26722,1.26687,1.2671,60400000.0
2006-10-24 06:21:00,1.2672,1.2672,1.2669,1.26701,71300000.0
2006-10-24 06:22:00,1.26704,1.26709,1.26685,1.26705,233700000.0
2006-10-24 06:23:00,1.2669,1.26699,1.26682,1.26688,100000001.0
2006-10-24 06:24:00,1.26687,1.26707,1.26687,1.26697,107399998.0
2006-10-24 06:25:00,1.26688,1.26721,1.26688,1.26708,169800003.0
2006-10-24 06:26:00,1.26719,1.26726,1.26688,1.26706,123900001.0
2006-10-24 06:27:00,1.26695,1.26727,1.26692,1.26717,215100001.0
2006-10-24 06:28:00,1.2673,1.2673,1.26691,1.267,146300002.0
2006-10-24 06:29:00,1.267,1.26715,1.26693,1.26696,135300001.0
2006-10-24 06:30:00,1.2671,1.26723,1.26696,1.26696,119999998.0
2006-10-24 06:31:00,1.267,1.2672,1.26691,1.26703,304099997.0
2006-10-24 06:32:00,1.26707,1.26714,1.26702,1.26713,210700001.0
2006-10-24 06:33:00,1.26715,1.26715,1.26682,1.26705,177800001.0
2006-10-24 06:34:00,1.26716,1.26716,1.26698,1.26698,72600001.0
2006-10-24 06:35:00,1.26702,1.26702,1.26694,1.26694,105399999.0
2006-10-24 06:36:00,1.26717,1.2672,1.26695,1.26699,112700000.0
2006-10-24 06:37:00,1.26715,1.26719,1.26696,1.26705,136499999.0
2006-10-24 06:38:00,1.26714,1.26714,1.26674,1.26709,187000000.0
2006-10-24 06:39:00,1.26688,1.26722,1.26688,1.2672,195599999.0
2006-10-24 06:40:00,1.267,1.2671,1.26697,1.26702,223299997.0
2006-10-24 06:41:00,1.26691,1.26723,1.26688,1.26723,167300002.0
2006-10-24 06:42:00,1.26728,1.26729,1.26686,1.26718,186699998.0
2006-10-24 06:43:00,1.2671,1.26722,1.26698,1.26716,172700004.0
2006-10-24 06:44:00,1.26698,1.26708,1.26691,1.26702,217700000.0
2006-10-24 06:45:00,1.26722,1.2673,1.26697,1.26703,201500003.0
2006-10-24 06:46:00,1.26692,1.26719,1.26689,1.26719,161600002.0
2006-10-24 06:47:00,1.26722,1.26725,1.26693,1.26693,85800002.0
2006-10-24 06:48:00,1.26697,1.26717,1.26697,1.26713,148300002.0
2006-10-24 06:49:00,1.2672,1.26724,1.26692,1.26697,148399999.0
2006-10-24 06:50:00,1.26697,1.26711,1.2669,1.26698,140000002.0
2006-10-24 06:51:00,1.26717,1.26717,1.26692,1.26711,197400002.0
2006-10-24 06:52:00,1.26706,1.26706,1.26687,1.26705,76800000.0
2006-10-24 06:53:00,1.26697,1.26715,1.26685,1.26685,145400000.0
2006-10-24 06:54:00,1.26714,1.26724,1.26699,1.26717,155600000.0
2006-10-24 06:55:00,1.26719,1.26729,1.267,1.26702,197599997.0
2006-10-24 06:56:00,1.2673,1.2673,1.26688,1.26696,73300001.0
2006-10-24 06:57:00,1.26715,1.26715,1.26705,1.26705,98899998.0
2006-10-24 06:58:00,1.26697,1.26721,1.26689,1.26711,76500000.0
2006-10-24 06:59:00,1.26707,1.26716,1.26696,1.26707,145400000.0
2006-10-24 07:00:00,1.26728,1.26728,1.26694,1.26712,146500002.0
2006-10-24 07:01:00,1.2672,1.26725,1.26717,1.2672,160999997.0
2006-10-24 07:02:00,1.26719,1.26719,1.26698,1.26717,143600000.0
2006-10-24 07:03:00,1.26711,1.26728,1.26698,1.2672,179100001.0
2006-10-24 07:04:00,1.26713,1.26722,1.26697,1.26722,180600001.0
2006-10-24 07:05:00,1.26703,1.26711,1.26692,1.26711,228399998.0
2006-10-24 07:06:00,1.267,1.26711,1.26689,1.26711,144899997.0
2006-10-24 07:07:00,1.26698,1.26713,1.26686,1.26706,75900001.0
2006-10-24 07:08:00,1.26695,1.26706,1.26685,1.26699,149600003.0
2006-10-24 07:09:00,1.26692,1.26721,1.26689,1.267,216300002.0
2006-10-24 07:10:00,1.26697,1.26713,1.26685,1.26698,130200002.0
2006-10-24 07:11:00,1.26709,1.2672,1.26684,1.26711,185300001.0
2006-10-24 07:12:00,1.26711,1.26731,1.26697,1.26728,140999994.0
2006-10-24 07:13:00,1.26727,1.2673,1.26696,1.26718,229800001.0
2006-10-24 07:14:00,1.26713,1.2672,1.26689,1.26702,147499999.0
2006-10-24 07:15:00,1.26711,1.26718,1.26698,1.26718,166299999.0
2006-10-24 07:16:00,1.26711,1.26716,1.26689,1.26716,133100002.0
2006-10-24 07:17:00,1.2672,1.26723,1.26694,1.26701,132200003.0
2006-10-24 07:18:00,1.26712,1.26725,1.26699,1.26709,205600002.0
2006-10-24 07:19:00,1.26704,1.26712,1.26689,1.26689,212599997.0
2006-10-24 07:20:00,1.26688,1.26728,1.26688,1.26728,170699996.0
2006-10-24 07:21:00,1.26722,1.26723,1.26692,1.267,155600004.0
2006-10-24 07:22:00,1.26701,1.26711,1.26691,1.26697,253800001.0
2006-10-24 07:23:00,1.26715,1.26715,1.26683,1.26695,209499998.0
2006-10-24 07:24:00,1.2669,1.26708,1.2669,1.267,139100000.0
2006-10-24 07:25:00,1.26703,1.26722,1.26697,1.26708,171000001.0
2006-10-24 07:26:00,1.26706,1.26716,1.26695,1.26715,88099999.0
2006-10-24 07:27:00,1.26709,1.26732,1.26706,1.26722,222700000.0
2006-10-24 07:28:00,1.26718,1.26718,1.26693,1.26712,162900000.0
2006-10-24 07:29:00,1.26701,1.26726,1.26695,1.26713,219599996.0
2006-10-24 07:30:00,1.26708,1.26719,1.26694,1.26707,114300001.0
2006-10-24 07:31:00,1.26722,1.26724,1.26697,1.26707,261000001.0
2006-10-24 07:32:00,1.26711,1.26727,1.26698,1.26722,194199999.0
2006-10-24 07:33:00,1.26718,1.26722,1.26718,1.26722,46000001.0
2006-10-24 07:34:00,1.26707,1.26714,1.26694,1.2671,234100005.0
2006-10-24 07:35:00,1.26702,1.26717,1.26702,1.26717,129800003.0
2006-10-24 07:36:00,1.26715,1.26719,1.26687,1.26712,72300001.0
2006-10-24 07:37:00,1.26727,1.26727,1.26686,1.2669,256299996.0
2006-10-24 07:38:00,1.26712,1.26732,1.26712,1.26724,168800000.0
2006-10-24 07:39:00,1.26724,1.26739,1.26711,1.26739,195000003.0
2006-10-24 07:40:00,1.2673,1.26739,1.26707,1.26716,252700006.0
2006-10-24 07:41:00,1.26723,1.26731,1.26696,1.26731,265200001.0
2006-10-24 07:42:00,1.26722,1.26722,1.26714,1.26722,82700001.0
2006-10-24 07:43:00,1.26713,1.26726,1.267,1.26726,68299999.0
2006-10-24 07:44:00,1.26707,1.26751,1.26695,1.26751,141099999.0
2006-10-24 07:45:00,1.26765,1.26765,1.26726,1.26747,158899997.0
2006-10-24 07:46:00,1.26743,1.26755,1.26735,1.26749,136799999.0
2006-10-24 07:47:00,1.26743,1.26785,1.26728,1.26785,110800000.0
2006-10-24 07:48:00,1.26777,1.26777,1.26759,1.26775,106199999.0
2006-10-24 07:49:00,1.26793,1.26798,1.26784,1.26798,200099996.0
2006-10-24 07:50:00,1.26794,1.26808,1.26794,1.26803,141699998.0
2006-10-24 07:51:00,1.26802,1.26808,1.26789,1.26797,149500001.0
2006-10-24 07:52:00,1.26793,1.26804,1.2678,1.26804,123799997.0
2006-10-24 07:53:00,1.26792,1.2681,1.26785,1.26805,160600001.0
2006-10-24 07:54:00,1.26812,1.26812,1.26789,1.26792,258000003.0
2006-10-24 07:55:00,1.26808,1.26829,1.26795,1.2682,191800003.0
2006-10-24 07:56:00,1.26804,1.26814,1.26792,1.26814,79000001.0
2006-10-24 07:57:00,1.2683,1.26833,1.26804,1.2682,290700000.0
2006-10-24 07:58:00,1.26832,1.26851,1.26832,1.26846,229000003.0
2006-10-24 07:59:00,1.26844,1.26856,1.26844,1.26845,81300001.0
2006-10-24 08:00:00,1.2685,1.26861,1.2685,1.26856,164899998.0
2006-10-24 08:01:00,1.2685,1.26862,1.2685,1.26857,252300003.0
2006-10-24 08:02:00,1.26846,1.2686,1.26829,1.26852,137099998.0
2006-10-24 08:03:00,1.26855,1.26856,1.26839,1.26856,139999998.0
2006-10-24 08:04:00,1.2685,1.26862,1.26839,1.26855,221199996.0
2006-10-24 08:05:00,1.26841,1.26851,1.26828,1.26828,90000002.0
2006-10-24 08:06:00,1.26825,1.26838,1.2682,1.2682,158800001.0
2006-10-24 08:07:00,1.26823,1.26833,1.26821,1.26822,134500004.0
2006-10-24 08:08:00,1.26825,1.26837,1.26825,1.26837,229499999.0
2006-10-24 08:09:00,1.26828,1.26828,1.268,1.26808,162799997.0
2006-10-24 08:10:00,1.26823,1.26833,1.26818,1.26833,90500000.0
2006-10-24 08:11:00,1.26817,1.26825,1.26811,1.26818,193500006.0
2006-10-24 08:12:00,1.26828,1.26836,1.26809,1.26809,142999998.0
2006-10-24 08:13:00,1.26803,1.26807,1.26781,1.26807,126999996.0
2006-10-24 08:14:00,1.26814,1.2682,1.26794,1.26809,61900000.0
2006-10-24 08:15:00,1.26822,1.26838,1.2681,1.26814,182399996.0
2006-10-24 08:16:00,1.26818,1.26826,1.26802,1.26826,126399996.0
2006-10-24 08:17:00,1.26813,1.26826,1.26795,1.26809,180499998.0
2006-10-24 08:18:00,1.26803,1.2682,1.26795,1.2682,110500000.0
2006-10-24 08:19:00,1.26829,1.26851,1.26829,1.26851,16500000.0
2006-10-24 08:20:00,1.26838,1.26852,1.26833,1.26851,96499999.0
2006-10-24 08:21:00,1.26856,1.2688,1.26856,1.26878,92300001.0
2006-10-24 08:22:00,1.26875,1.26907,1.26874,1.26901,158100002.0
2006-10-24 08:23:00,1.26895,1.26895,1.26861,1.26872,209699997.0
2006-10-24 08:24:00,1.26885,1.26892,1.26883,1.26883,140099999.0
2006-10-24 08:25:00,1.26868,1.26868,1.26845,1.26864,130000002.0
2006-10-24 08:26:00,1.26868,1.2688,1.26856,1.26868,209199995.0
2006-10-24 08:27:00,1.26866,1.26871,1.26858,1.26868,87400000.0
2006-10-24 08:28:00,1.26872,1.26877,1.26829,1.26829,118499999.0
2006-10-24 08:29:00,1.26814,1.26822,1.26811,1.26822,256100003.0
2006-10-24 08:30:00,1.2681,1.2681,1.26789,1.26809,108499999.0
2006-10-24 08:31:00,1.26808,1.26821,1.26808,1.26817,32800000.0
2006-10-24 08:32:00,1.26813,1.2682,1.26799,1.26805,135900001.0
2006-10-24 08:33:00,1.26819,1.26819,1.26789,1.26803,135699999.0
2006-10-24 08:34:00,1.2681,1.2681,1.26793,1.26793,200399999.0
2006-10-24 08:35:00,1.26807,1.26818,1.26803,1.26816,84199999.0
2006-10-24 08:36:00,1.26805,1.26814,1.26794,1.26813,239400002.0
2006-10-24 08:37:00,1.26824,1.26829,1.26814,1.26817,121099999.0
2006-10-24 08:38:00,1.26801,1.2682,1.2679,1.26808,118399998.0
2006-10-24 08:39:00,1.26807,1.2682,1.26797,1.26805,198200001.0
2006-10-24 08:40:00,1.26808,1.26808,1.26773,1.2679,247600000.0
2006-10-24 08:41:00,1.26783,1.26813,1.26783,1.268,146999999.0
2006-10-24 08:42:00,1.26788,1.26792,1.26782,1.26792,63400000.0
2006-10-24 08:43:00,1.26804,1.26818,1.26773,1.26806,109099998.0
2006-10-24 08:44:00,1.26817,1.26819,1.26805,1.26808,120000001.0
2006-10-24 08:45:00,1.26789,1.26801,1.26766,1.26801,152100001.0
2006-10-24 08:46:00,1.26785,1.26803,1.26779,1.26803,129699999.0
2006-10-24 08:47:00,1.26802,1.26803,1.26782,1.26803,71900002.0
2006-10-24 08:48:00,1.26813,1.26826,1.26809,1.26826,140800003.0
2006-10-24 08:49:00,1.26822,1.26829,1.26822,1.26825,138300000.0
2006-10-24 08:50:00,1.26822,1.26826,1.26795,1.26826,173300001.0
2006-10-24 08:51:00,1.2684,1.26841,1.26814,1.26817,98500000.0
2006-10-24 08:52:00,1.26831,1.26845,1.26816,1.26845,197499999.0
2006-10-24 08:53:00,1.26844,1.26853,1.26843,1.2685,67499999.0
2006-10-24 08:54:00,1.26851,1.26851,1.26846,1.2685,185800002.0
2006-10-24 08:55:00,1.26851,1.26861,1.2685,1.26861,128699999.0
2006-10-24 08:56:00,1.26847,1.26856,1.26826,1.26844,184199998.0
2006-10-24 08:57:00,1.2686,1.26868,1.2686,1.26864,91099997.0
2006-10-24 08:58:00,1.2687,1.26893,1.26843,1.26891,192399994.0
2006-10-24 08:59:00,1.26892,1.26902,1.26888,1.26888,196200003.0
2006-10-24 09:00:00,1.26882,1.26884,1.26869,1.26875,220600002.0
2006-10-24 09:01:00,1.26864,1.26879,1.26854,1.26854,140199996.0
2006-10-24 09:02:00,1.26851,1.26851,1.26838,1.26839,119400002.0
2006-10-24 09:03:00,1.26859,1.26872,1.26857,1.26858,190899999.0
2006-10-24 09:04:00,1.2686,1.26866,1.26846,1.26846,181800001.0
2006-10-24 09:05:00,1.26852,1.26853,1.26852,1.26853,9000000.0
2006-10-24 09:06:00,1.26841,1.26852,1.26822,1.26838,142499999.0
2006-10-24 09:07:00,1.26812,1.26836,1.26799,1.26834,173000002.0
2006-10-24 09:08:00,1.26815,1.26848,1.26815,1.26848,194699998.0
2006-10-24 09:09:00,1.26832,1.26846,1.26809,1.2684,115000002.0
2006-10-24 09:10:00,1.26831,1.26839,1.26813,1.26829,179700002.0
2006-10-24 09:11:00,1.26823,1.26837,1.26815,1.2682,98800000.0
2006-10-24 09:12:00,1.26831,1.26845,1.26816,1.26845,209200004.0
2006-10-24 09:13:00,1.26834,1.26837,1.26817,1.26817,165600003.0
2006-10-24 09:14:00,1.26804,1.26804,1.26795,1.26799,216600000.0
2006-10-24 09:15:00,1.26803,1.26816,1.26801,1.26808,147899999.0
2006-10-24 09:16:00,1.26814,1.26831,1.26802,1.26831,244000001.0
2006-10-24 09:17:00,1.26836,1.26836,1.26813,1.26836,131400002.0
2006-10-24 09:18:00,1.26822,1.26822,1.26793,1.26821,47600000.0
2006-10-24 09:19:00,1.26833,1.26848,1.26833,1.26848,138900002.0
2006-10-24 09:20:00,1.26848,1.2685,1.26807,1.26843,274399999.0
2006-10-24 09:21:00,1.26843,1.26856,1.26824,1.26856,57900000.0
2006-10-24 09:22:00,1.2685,1.26852,1.26789,1.2684,139500001.0
2006-10-24 09:23:00,1.2681,1.26856,1.26797,1.26853,140299997.0
2006-10-24 09:24:00,1.26849,1.26849,1.26847,1.26849,63200001.0
2006-10-24 09:25:00,1.26862,1.26865,1.26857,1.26865,113900004.0
2006-10-24 09:26:00,1.26859,1.26886,1.26858,1.26886,136799997.0
2006-10-24 09:27:00,1.26894,1.26917,1.26894,1.26915,68300000.0
2006-10-24 09:28:00,1.26914,1.2696,1.26914,1.2696,108400000.0
2006-10-24 09:29:00,1.26954,1.26956,1.26944,1.26956,74299999.0
2006-10-24 09:30:00,1.26959,1.26959,1.2693,1.26937,102999999.0
2006-10-24 09:31:00,1.26941,1.26953,1.26928,1.26953,133700000.0
2006-10-24 09:32:00,1.26936,1.26955,1.26933,1.26944,213300004.0
2006-10-24 09:33:00,1.26947,1.2696,1.26947,1.26958,35200001.0
2006-10-24 09:34:00,1.2698,1.27003,1.2698,1.26998,54400000.0
2006-10-24 09:35:00,1.27004,1.27004,1.26996,1.26996,128299998.0
2006-10-24 09:36:00,1.27,1.27,1.26984,1.2699,177399998.0
2006-10-24 09:37:00,1.26997,1.27006,1.26997,1.27,161900004.0
2006-10-24 09:38:00,1.27009,1.27026,1.27009,1.27025,176499998.0
2006-10-24 09:39:00,1.27028,1.27028,1.27015,1.27015,156500001.0
2006-10-24 09:40:00,1.27002,1.2701,1.26973,1.2701,121500002.0
2006-10-24 09:41:00,1.2701,1.27021,1.26992,1.27021,218000002.0
2006-10-24 09:42:00,1.27023,1.27023,1.27015,1.2702,179599997.0
2006-10-24 09:43:00,1.27002,1.2702,1.26997,1.2702,105299999.0
2006-10-24 09:44:00,1.27016,1.27016,1.27003,1.27003,133499999.0
2006-10-24 09:45:00,1.26995,1.27003,1.26984,1.26997,166700000.0
2006-10-24 09:46:00,1.26996,1.2702,1.26988,1.27016,185599999.0
2006-10-24 09:47:00,1.27019,1.27021,1.26982,1.27011,184399998.0
2006-10-24 09:48:00,1.27013,1.27013,1.26974,1.26979,161200001.0
2006-10-24 09:49:00,1.27009,1.27023,1.27009,1.27013,166099998.0
2006-10-24 09:50:00,1.27013,1.27014,1.26999,1.26999,129500003.0
2006-10-24 09:51:00,1.26998,1.27019,1.26998,1.27018,76799998.0
2006-10-24 09:52:00,1.27015,1.27017,1.26997,1.27015,155800002.0
2006-10-24 09:53:00,1.27016,1.27024,1.26977,1.26977,146299998.0
2006-10-24 09:54:00,1.27009,1.27013,1.27006,1.27012,120600002.0
2006-10-24 09:55:00,1.27019,1.27019,1.26998,1.2701,109800001.0
2006-10-24 09:56:00,1.2701,1.27018,1.27003,1.27018,144200000.0
2006-10-24 09:57:00,1.27002,1.27013,1.26979,1.27008,139999998.0
2006-10-24 09:58:00,1.27012,1.27019,1.26999,1.27,153300000.0
2006-10-24 09:59:00,1.26998,1.27006,1.26985,1.27001,119100002.0
2006-10-24 10:00:00,1.27,1.27012,1.27,1.27003,223400002.0
2006-10-24 10:01:00,1.27015,1.27024,1.26992,1.27013,212400000.0
2006-10-24 10:02:00,1.27,1.27,1.26974,1.26985,146899998.0
2006-10-24 10:03:00,1.26975,1.26975,1.26955,1.26955,51200001.0
2006-10-24 10:04:00,1.26957,1.26966,1.26944,1.26957,187500001.0
2006-10-24 10:05:00,1.2696,1.26973,1.2696,1.26961,166199998.0
2006-10-24 10:06:00,1.2696,1.26967,1.2696,1.26965,116600000.0
2006-10-24 10:07:00,1.26971,1.26973,1.26968,1.26969,135699997.0
2006-10-24 10:08:00,1.26973,1.26973,1.26957,1.26957,47499998.0
2006-10-24 10:09:00,1.26949,1.26949,1.26913,1.26926,117200002.0
2006-10-24 10:10:00,1.2692,1.2693,1.26919,1.26923,204900002.0
2006-10-24 10:11:00,1.26928,1.26936,1.26926,1.26932,133499999.0
2006-10-24 10:12:00,1.26922,1.26926,1.2689,1.26926,227899999.0
2006-10-24 10:13:00,1.26943,1.26943,1.26931,1.26931,297699997.0
2006-10-24 10:14:00,1.26936,1.26938,1.26929,1.26935,205500001.0
2006-10-24 10:15:00,1.26935,1.2694,1.26915,1.26927,124899998.0
2006-10-24 10:16:00,1.2692,1.26943,1.26908,1.26941,162899999.0
2006-10-24 10:17:00,1.26945,1.26947,1.26936,1.26947,133600001.0
2006-10-24 10:18:00,1.26937,1.26937,1.26903,1.26915,155599997.0
2006-10-24 10:19:00,1.26931,1.26931,1.26896,1.26928,200199997.0
2006-10-24 10:20:00,1.26918,1.26948,1.26918,1.26948,237200001.0
2006-10-24 10:21:00,1.2693,1.26947,1.26919,1.26937,159099998.0
2006-10-24 10:22:00,1.26937,1.26939,1.2691,1.26929,126000004.0
2006-10-24 10:23:00,1.2695,1.26952,1.26944,1.26947,43700000.0
2006-10-24 10:24:00,1.26948,1.26948,1.26908,1.26931,170799998.0
2006-10-24 10:25:00,1.26928,1.26929,1.26917,1.26917,179699999.0
2006-10-24 10:26:00,1.269,1.26925,1.269,1.26919,108600002.0
2006-10-24 10:27:00,1.2692,1.26938,1.26908,1.26931,198700001.0
2006-10-24 10:28:00,1.26898,1.2692,1.26883,1.26899,104799999.0
2006-10-24 10:29:00,1.26918,1.26922,1.26901,1.26922,148700002.0
2006-10-24 10:30:00,1.26927,1.26941,1.26927,1.26932,120699997.0
2006-10-24 10:31:00,1.26936,1.26936,1.26928,1.26928,107500001.0
2006-10-24 10:32:00,1.26929,1.26935,1.26923,1.26935,147700000.0
2006-10-24 10:33:00,1.26935,1.2694,1.2692,1.26924,125799996.0
2006-10-24 10:34:00,1.26918,1.26931,1.26908,1.26931,160300000.0
2006-10-24 10:35:00,1.26918,1.26944,1.26906,1.26939,116999999.0
2006-10-24 10:36:00,1.2692,1.26938,1.26911,1.26927,109700001.0
2006-10-24 10:37:00,1.26928,1.26928,1.26909,1.2692,230599998.0
2006-10-24 10:38:00,1.26912,1.26912,1.26899,1.26899,144700000.0
2006-10-24 10:39:00,1.26893,1.26893,1.26869,1.2688,139500002.0
2006-10-24 10:40:00,1.26887,1.26895,1.26886,1.26886,189300002.0
2006-10-24 10:41:00,1.26894,1.26894,1.26859,1.26878,167100000.0
2006-10-24 10:42:00,1.26877,1.26906,1.26868,1.2688,160899999.0
2006-10-24 10:43:00,1.26871,1.26883,1.26871,1.26883,34700000.0
2006-10-24 10:44:00,1.26882,1.26882,1.26855,1.26867,145000001.0
2006-10-24 10:45:00,1.26854,1.2686,1.26829,1.2686,106700000.0
2006-10-24 10:46:00,1.26859,1.26861,1.26837,1.26847,240800000.0
2006-10-24 10:47:00,1.26854,1.26864,1.26839,1.2686,289100000.0
2006-10-24 10:48:00,1.26858,1.26866,1.26855,1.26859,94700001.0
2006-10-24 10:49:00,1.26856,1.2688,1.26845,1.2688,112600000.0
2006-10-24 10:50:00,1.26872,1.26881,1.2687,1.2687,144800003.0
2006-10-24 10:51:00,1.26877,1.26894,1.26877,1.2689,114399999.0
2006-10-24 10:52:00,1.26891,1.26901,1.26885,1.26887,251200005.0
2006-10-24 10:53:00,1.26878,1.26885,1.26864,1.26885,50700001.0
2006-10-24 10:54:00,1.2688,1.26886,1.26862,1.26875,105099999.0
2006-10-24 10:55:00,1.2688,1.26905,1.2688,1.2689,148300002.0
2006-10-24 10:56:00,1.26888,1.26899,1.26883,1.26883,173799999.0
2006-10-24 10:57:00,1.26891,1.26891,1.26863,1.26863,135999996.0
2006-10-24 10:58:00,1.26867,1.2688,1.26862,1.26863,104500000.0
2006-10-24 10:59:00,1.26852,1.26852,1.26825,1.26825,202199997.0
2006-10-24 11:00:00,1.26855,1.26862,1.26836,1.26853,158300001.0
2006-10-24 11:01:00,1.26852,1.26856,1.26843,1.26848,233700003.0
2006-10-24 11:02:00,1.26858,1.2686,1.26852,1.26852,211799999.0
2006-10-24 11:03:00,1.26852,1.26859,1.26841,1.26849,127099999.0
2006-10-24 11:04:00,1.2685,1.2685,1.26842,1.26847,70399997.0
2006-10-24 11:05:00,1.26843,1.26847,1.26836,1.26847,106200000.0
2006-10-24 11:06:00,1.26841,1.2686,1.26841,1.2686,55500000.0
2006-10-24 11:07:00,1.26855,1.26855,1.26837,1.26837,158300001.0
2006-10-24 11:08:00,1.26829,1.2684,1.2679,1.2684,122299999.0
2006-10-24 11:09:00,1.26855,1.26865,1.26855,1.26864,109400001.0
2006-10-24 11:10:00,1.26858,1.26859,1.2684,1.2684,183099997.0
2006-10-24 11:11:00,1.26861,1.26861,1.26842,1.26842,80000001.0
2006-10-24 11:12:00,1.26814,1.26859,1.26803,1.26859,150200002.0
2006-10-24 11:13:00,1.26846,1.26852,1.26834,1.26835,164000001.0
2006-10-24 11:14:00,1.26843,1.26867,1.26835,1.26861,124100003.0
2006-10-24 11:15:00,1.2685,1.26865,1.26835,1.26856,213199995.0
2006-10-24 11:16:00,1.26861,1.26871,1.26848,1.26865,198099998.0
2006-10-24 11:17:00,1.26877,1.26877,1.26845,1.26851,94599998.0
2006-10-24 11:18:00,1.2687,1.26873,1.26838,1.2685,364800005.0
2006-10-24 11:19:00,1.2687,1.26879,1.2687,1.26878,142199998.0
2006-10-24 11:20:00,1.26879,1.26885,1.26852,1.26881,135899999.0
2006-10-24 11:21:00,1.26872,1.26874,1.26857,1.2686,254100003.0
2006-10-24 11:22:00,1.26855,1.26877,1.26851,1.26877,238099995.0
2006-10-24 11:23:00,1.2688,1.26884,1.26848,1.26872,161600002.0
2006-10-24 11:24:00,1.26884,1.269,1.26884,1.26897,181600003.0
2006-10-24 11:25:00,1.26899,1.26906,1.26898,1.26902,66300002.0
2006-10-24 11:26:00,1.2691,1.2691,1.26891,1.26891,190100006.0
2006-10-24 11:27:00,1.26897,1.269,1.26866,1.26888,135999996.0
2006-10-24 11:28:00,1.26904,1.26915,1.26904,1.26915,162700000.0
2006-10-24 11:29:00,1.2691,1.26913,1.26901,1.26904,90199998.0
2006-10-24 11:30:00,1.26909,1.26911,1.26872,1.26901,110499999.0
2006-10-24 11:31:00,1.26902,1.26918,1.269,1.26918,95900001.0
2006-10-24 11:32:00,1.2692,1.26923,1.26884,1.26911,104900000.0
2006-10-24 11:33:00,1.26911,1.26924,1.26911,1.26916,67700002.0
2006-10-24 11:34:00,1.26921,1.26922,1.26911,1.26911,148300000.0
2006-10-24 11:35:00,1.26912,1.2692,1.26904,1.26904,97399999.0
2006-10-24 11:36:00,1.26902,1.26905,1.26896,1.26903,226799997.0
2006-10-24 11:37:00,1.26901,1.26908,1.2688,1.26899,248199996.0
2006-10-24 11:38:00,1.2692,1.2692,1.2689,1.2689,259100001.0
2006-10-24 11:39:00,1.26907,1.2691,1.26898,1.2691,114299998.0
2006-10-24 11:40:00,1.26917,1.26918,1.26911,1.26918,103599999.0
2006-10-24 11:41:00,1.26922,1.26928,1.26881,1.2692,222600006.0
2006-10-24 11:42:00,1.26922,1.26924,1.26879,1.26901,124800001.0
2006-10-24 11:43:00,1.2692,1.26925,1.26913,1.26919,125700001.0
2006-10-24 11:44:00,1.26923,1.26929,1.26874,1.26914,142999997.0
2006-10-24 11:45:00,1.26922,1.26931,1.26922,1.2693,28300000.0
2006-10-24 11:46:00,1.26898,1.26927,1.26884,1.26924,186100000.0
2006-10-24 11:47:00,1.26925,1.26928,1.2688,1.26926,221900005.0
2006-10-24 11:48:00,1.26932,1.26932,1.26909,1.26909,285899995.0
2006-10-24 11:49:00,1.26907,1.26911,1.26878,1.269,231300001.0
2006-10-24 11:50:00,1.26888,1.26905,1.26888,1.26894,209600000.0
2006-10-24 11:51:00,1.26908,1.26908,1.2688,1.26888,167000002.0
2006-10-24 11:52:00,1.26858,1.26886,1.26858,1.26886,92199999.0
2006-10-24 11:53:00,1.26904,1.26914,1.26904,1.26909,128700000.0
2006-10-24 11:54:00,1.2691,1.26915,1.26904,1.26905,85000002.0
2006-10-24 11:55:00,1.26901,1.2691,1.26894,1.26908,136399998.0
2006-10-24 11:56:00,1.26907,1.26907,1.26899,1.26906,166599999.0
2006-10-24 11:57:00,1.26902,1.26907,1.26883,1.26907,105200001.0
2006-10-24 11:58:00,1.26912,1.26916,1.26886,1.26903,227299998.0
2006-10-24 11:59:00,1.26921,1.26921,1.26904,1.2691,86399999.0
2006-10-24 12:00:00,1.26909,1.26921,1.26909,1.26913,139099998.0
2006-10-24 12:01:00,1.26895,1.26895,1.26868,1.26883,192600000.0
2006-10-24 12:02:00,1.26893,1.26893,1.26881,1.26887,185999999.0
2006-10-24 12:03:00,1.2687,1.26895,1.26854,1.26891,134900001.0
2006-10-24 12:04:00,1.26868,1.26873,1.26848,1.26873,116599998.0
2006-10-24 12:05:00,1.26878,1.26882,1.26877,1.2688,91500000.0
2006-10-24 12:06:00,1.26884,1.26884,1.26854,1.26873,155899998.0
2006-10-24 12:07:00,1.26873,1.26893,1.2687,1.26884,269100000.0
2006-10-24 12:08:00,1.26897,1.26897,1.26856,1.26856,266899996.0
2006-10-24 12:09:00,1.26875,1.26875,1.26851,1.26861,200500003.0
2006-10-24 12:10:00,1.26863,1.26875,1.26851,1.26863,180300004.0
2006-10-24 12:11:00,1.26882,1.26882,1.26848,1.26857,166299999.0
2006-10-24 12:12:00,1.26878,1.26881,1.26874,1.2688,89300000.0
2006-10-24 12:13:00,1.26885,1.26899,1.26885,1.2689,150700002.0
2006-10-24 12:14:00,1.26878,1.26886,1.26866,1.26883,170399999.0
2006-10-24 12:15:00,1.26874,1.26886,1.26859,1.26876,183800003.0
2006-10-24 12:16:00,1.26868,1.26885,1.26859,1.26885,173200001.0
2006-10-24 12:17:00,1.26858,1.2688,1.26858,1.2688,179300003.0
2006-10-24 12:18:00,1.269,1.2691,1.269,1.26905,132200002.0
2006-10-24 12:19:00,1.26893,1.26904,1.26877,1.26901,57800000.0
2006-10-24 12:20:00,1.26903,1.26903,1.26872,1.26894,158999997.0
2006-10-24 12:21:00,1.26901,1.26905,1.26896,1.26902,241500001.0
2006-10-24 12:22:00,1.2689,1.26901,1.26879,1.26892,175199995.0
2006-10-24 12:23:00,1.26902,1.2691,1.26882,1.26882,94100003.0
2006-10-24 12:24:00,1.26881,1.26885,1.26863,1.2687,147500003.0
2006-10-24 12:25:00,1.26896,1.26914,1.26895,1.26913,122299998.0
2006-10-24 12:26:00,1.26908,1.26911,1.26904,1.26908,146400002.0
2006-10-24 12:27:00,1.26898,1.26898,1.26872,1.26893,14500000.0
2006-10-24 12:28:00,1.26883,1.26894,1.26869,1.26894,197899997.0
2006-10-24 12:29:00,1.26886,1.26906,1.26868,1.26906,90700002.0
2006-10-24 12:30:00,1.26897,1.26897,1.26877,1.26895,131499997.0
2006-10-24 12:31:00,1.26906,1.2691,1.269,1.26903,339499998.0
2006-10-24 12:32:00,1.26893,1.26907,1.26882,1.26907,265000000.0
2006-10-24 12:33:00,1.26912,1.2694,1.26912,1.2694,169100000.0
2006-10-24 12:34:00,1.26932,1.26932,1.26898,1.26931,174499997.0
2006-10-24 12:35:00,1.2694,1.26957,1.2694,1.26957,81399999.0
2006-10-24 12:36:00,1.26955,1.26957,1.26939,1.26947,198200004.0
2006-10-24 12:37:00,1.2694,1.26949,1.26924,1.26949,59099998.0
2006-10-24 12:38:00,1.26965,1.26969,1.26955,1.26965,343400007.0
2006-10-24 12:39:00,1.26956,1.26956,1.26944,1.26949,166700001.0
2006-10-24 12:40:00,1.26936,1.26968,1.26925,1.26968,194499999.0
2006-10-24 12:41:00,1.2697,1.26972,1.26963,1.26967,79699999.0
2006-10-24 12:42:00,1.26953,1.26962,1.26942,1.26962,48100000.0
2006-10-24 12:43:00,1.26968,1.26977,1.26962,1.26968,241300001.0
2006-10-24 12:44:00,1.26957,1.26978,1.26939,1.26978,145699997.0
2006-10-24 12:45:00,1.26968,1.2697,1.26945,1.26964,240400005.0
2006-10-24 12:46:00,1.26963,1.26983,1.26955,1.26983,185099999.0
2006-10-24 12:47:00,1.26971,1.26971,1.26944,1.26969,122300001.0
2006-10-24 12:48:00,1.26977,1.2699,1.26965,1.26981,187599999.0
2006-10-24 12:49:00,1.2699,1.26998,1.26938,1.26971,217100000.0
2006-10-24 12:50:00,1.2699,1.26991,1.2698,1.2698,171599997.0
2006-10-24 12:51:00,1.26978,1.26978,1.26954,1.26975,192799996.0
2006-10-24 12:52:00,1.26946,1.26974,1.26937,1.26974,167500001.0
2006-10-24 12:53:00,1.26974,1.26974,1.26959,1.2697,108400003.0
2006-10-24 12:54:00,1.26972,1.26975,1.2695,1.26959,118499999.0
2006-10-24 12:55:00,1.26968,1.26968,1.26948,1.26957,51700000.0
2006-10-24 12:56:00,1.26954,1.26963,1.26941,1.26952,97300000.0
2006-10-24 12:57:00,1.2696,1.26965,1.2696,1.26962,184400000.0
2006-10-24 12:58:00,1.26948,1.26961,1.26904,1.26961,112800000.0
2006-10-24 12:59:00,1.26963,1.26972,1.26954,1.26969,132800001.0
2006-10-24 13:00:00,1.26964,1.26976,1.2695,1.26973,199800000.0
2006-10-24 13:01:00,1.26985,1.26985,1.26961,1.26965,177599999.0
2006-10-24 13:02:00,1.26964,1.26971,1.26964,1.26965,143700001.0
2006-10-24 13:03:00,1.26953,1.26979,1.26941,1.2696,226100002.0
2006-10-24 13:04:00,1.26965,1.26969,1.2693,1.2693,150600002.0
2006-10-24 13:05:00,1.26973,1.26979,1.26952,1.26952,104400001.0
2006-10-24 13:06:00,1.26964,1.26966,1.26944,1.26954,99100001.0
2006-10-24 13:07:00,1.26953,1.26961,1.26952,1.26952,61600001.0
2006-10-24 13:08:00,1.26937,1.26944,1.26915,1.26944,109600000.0
2006-10-24 13:09:00,1.26952,1.26956,1.26929,1.26945,223800005.0
2006-10-24 13:10:00,1.26945,1.2695,1.26928,1.26944,136599999.0
2006-10-24 13:11:00,1.26945,1.26958,1.26945,1.26958,165200004.0
2006-10-24 13:12:00,1.26955,1.26955,1.26932,1.26945,81300000.0
2006-10-24 13:13:00,1.26948,1.26959,1.26947,1.26949,97900000.0
2006-10-24 13:14:00,1.26938,1.26949,1.26922,1.26949,124800000.0
2006-10-24 13:15:00,1.26945,1.26945,1.2692,1.26928,154900006.0
2006-10-24 13:16:00,1.26938,1.26943,1.26919,1.26929,228900002.0
2006-10-24 13:17:00,1.2695,1.26952,1.26927,1.26952,230499999.0
2006-10-24 13:18:00,1.26951,1.26951,1.2694,1.2694,185699999.0
2006-10-24 13:19:00,1.26932,1.2695,1.26914,1.26946,226500006.0
2006-10-24 13:20:00,1.26948,1.26951,1.26912,1.26932,146099999.0
2006-10-24 13:21:00,1.26933,1.26952,1.26928,1.26928,277000002.0
2006-10-24 13:22:00,1.2693,1.26953,1.2693,1.26949,223300001.0
2006-10-24 13:23:00,1.26957,1.26969,1.26922,1.26937,111299999.0
2006-10-24 13:24:00,1.2694,1.26967,1.26929,1.26967,222799998.0
2006-10-24 13:25:00,1.26945,1.26971,1.26928,1.26967,101599999.0
2006-10-24 13:26:00,1.26953,1.26953,1.26924,1.26943,113799999.0
2006-10-24 13:27:00,1.2694,1.26958,1.26925,1.26958,99599998.0
2006-10-24 13:28:00,1.26955,1.26959,1.26953,1.26959,178899997.0
2006-10-24 13:29:00,1.26946,1.26956,1.26938,1.26948,113199998.0
2006-10-24 13:30:00,1.26958,1.26958,1.26945,1.26945,78300000.0
2006-10-24 13:31:00,1.2694,1.26945,1.26917,1.26929,166300001.0
2006-10-24 13:32:00,1.26932,1.26936,1.26886,1.26922,216899999.0
2006-10-24 13:33:00,1.26925,1.26927,1.26913,1.26913,89700001.0
2006-10-24 13:34:00,1.26913,1.26913,1.26903,1.26913,171699995.0
2006-10-24 13:35:00,1.26902,1.26908,1.26893,1.26893,98400002.0
2006-10-24 13:36:00,1.26886,1.26886,1.26864,1.26882,105800001.0
2006-10-24 13:37:00,1.26877,1.26877,1.26858,1.26872,115799999.0
2006-10-24 13:38:00,1.26871,1.26871,1.26862,1.26866,108799998.0
2006-10-24 13:39:00,1.26869,1.26873,1.26836,1.26859,157300001.0
2006-10-24 13:40:00,1.26861,1.26869,1.26846,1.2686,131300002.0
2006-10-24 13:41:00,1.26833,1.2686,1.26833,1.2686,177000000.0
2006-10-24 13:42:00,1.26864,1.26864,1.26848,1.2685,142400000.0
2006-10-24 13:43:00,1.26843,1.26863,1.26839,1.26859,87099999.0
2006-10-24 13:44:00,1.26853,1.26854,1.26823,1.26823,184300001.0
2006-10-24 13:45:00,1.26817,1.2684,1.26817,1.2684,159799998.0
2006-10-24 13:46:00,1.26841,1.26861,1.26841,1.26861,150100001.0
2006-10-24 13:47:00,1.2686,1.26866,1.26842,1.26866,91600002.0
2006-10-24 13:48:00,1.26876,1.26883,1.26872,1.26874,117900002.0
2006-10-24 13:49:00,1.26864,1.26864,1.26838,1.26854,67800000.0
2006-10-24 13:50:00,1.26871,1.26871,1.26858,1.26859,104400001.0
2006-10-24 13:51:00,1.26839,1.26856,1.26826,1.26855,197799999.0
2006-10-24 13:52:00,1.26855,1.26865,1.26849,1.26862,190899997.0
2006-10-24 13:53:00,1.2686,1.2687,1.26846,1.26846,151300000.0
2006-10-24 13:54:00,1.26868,1.26871,1.26836,1.26836,124300002.0
2006-10-24 13:55:00,1.2686,1.26861,1.26849,1.2685,194000006.0
2006-10-24 13:56:00,1.26846,1.26868,1.26846,1.26868,103500000.0
2006-10-24 13:57:00,1.26857,1.26862,1.26836,1.26858,132100002.0
2006-10-24 13:58:00,1.26866,1.26868,1.2686,1.26863,135800000.0
2006-10-24 13:59:00,1.26858,1.26868,1.26844,1.2686,152500002.0
2006-10-24 14:00:00,1.26867,1.26867,1.26862,1.26867,67999999.0
2006-10-24 14:01:00,1.26861,1.26871,1.26856,1.26868,139700000.0
2006-10-24 14:02:00,1.26861,1.26866,1.2682,1.26866,209199999.0
2006-10-24 14:03:00,1.26878,1.26882,1.26867,1.26882,161500000.0
2006-10-24 14:04:00,1.26885,1.2689,1.26874,1.26877,264000006.0
2006-10-24 14:05:00,1.26869,1.26882,1.26868,1.26875,172800002.0
2006-10-24 14:06:00,1.26878,1.2688,1.26874,1.26878,265400000.0
2006-10-24 14:07:00,1.2688,1.2688,1.26866,1.2687,117800003.0
2006-10-24 14:08:00,1.26871,1.26881,1.26871,1.26872,78499998.0
2006-10-24 14:09:00,1.26881,1.26881,1.26861,1.26875,132799999.0
2006-10-24 14:10:00,1.26873,1.26873,1.26841,1.26863,221599997.0
2006-10-24 14:11:00,1.26859,1.26882,1.26859,1.26882,193199998.0
2006-10-24 14:12:00,1.26884,1.26892,1.26884,1.26884,56800000.0
2006-10-24 14:13:00,1.26874,1.26894,1.26868,1.26894,136000002.0
2006-10-24 14:14:00,1.2689,1.26916,1.26889,1.26916,90800002.0
2006-10-24 14:15:00,1.26917,1.26929,1.26915,1.26917,100299999.0
2006-10-24 14:16:00,1.26914,1.26921,1.26913,1.26918,231500000.0
2006-10-24 14:17:00,1.26917,1.26924,1.26914,1.26924,156199998.0
2006-10-24 14:18:00,1.26888,1.2692,1.26873,1.26911,223800004.0
2006-10-24 14:19:00,1.26893,1.26919,1.26893,1.26915,73700002.0
2006-10-24 14:20:00,1.26911,1.26917,1.26909,1.26916,246600000.0
2006-10-24 14:21:00,1.26918,1.2692,1.26878,1.26906,241999999.0
2006-10-24 14:22:00,1.26913,1.26931,1.26913,1.26918,74100001.0
2006-10-24 14:23:00,1.26912,1.26912,1.26883,1.2689,173200002.0
2006-10-24 14:24:00,1.26892,1.26906,1.26892,1.26901,79699999.0
2006-10-24 14:25:00,1.269,1.269,1.26874,1.26887,142200000.0
2006-10-24 14:26:00,1.26909,1.26914,1.26883,1.26911,184200005.0
2006-10-24 14:27:00,1.26912,1.26918,1.26912,1.26915,97499997.0
2006-10-24 14:28:00,1.2692,1.2692,1.26905,1.26906,50200000.0
2006-10-24 14:29:00,1.26908,1.26908,1.26871,1.26871,105599999.0
2006-10-24 14:30:00,1.26901,1.26918,1.26901,1.26911,167199999.0
2006-10-24 14:31:00,1.26909,1.26919,1.26909,1.26911,80900002.0
2006-10-24 14:32:00,1.26906,1.26916,1.26897,1.26903,179200001.0
2006-10-24 14:33:00,1.26899,1.26915,1.26893,1.26915,154199999.0
2006-10-24 14:34:00,1.2692,1.26926,1.2692,1.2692,141100000.0
2006-10-24 14:35:00,1.26928,1.26932,1.26921,1.26927,181199997.0
2006-10-24 14:36:00,1.2693,1.26938,1.2693,1.26938,189400003.0
2006-10-24 14:37:00,1.26922,1.26927,1.26907,1.26924,135699999.0
2006-10-24 14:38:00,1.26922,1.26925,1.26918,1.26921,135500001.0
2006-10-24 14:39:00,1.26912,1.26912,1.26882,1.26897,111000000.0
2006-10-24 14:40:00,1.26912,1.26914,1.26881,1.26914,198400002.0
2006-10-24 14:41:00,1.26928,1.26928,1.26886,1.26895,214700000.0
2006-10-24 14:42:00,1.26914,1.26914,1.26887,1.269,79499998.0
2006-10-24 14:43:00,1.26895,1.26898,1.26875,1.26894,91499999.0
2006-10-24 14:44:00,1.26916,1.26916,1.26883,1.26897,38400000.0
2006-10-24 14:45:00,1.26908,1.26915,1.26908,1.2691,164900000.0
2006-10-24 14:46:00,1.26913,1.2692,1.26908,1.26916,204000002.0
2006-10-24 14:47:00,1.26903,1.26904,1.26891,1.26895,154499998.0
2006-10-24 14:48:00,1.26902,1.26902,1.26883,1.26886,141900005.0
2006-10-24 14:49:00,1.26889,1.26889,1.26845,1.26872,288300003.0
2006-10-24 14:50:00,1.26878,1.26878,1.26858,1.26858,195200004.0
2006-10-24 14:51:00,1.26859,1.26869,1.26833,1.26833,84499999.0
2006-10-24 14:52:00,1.2687,1.26871,1.26862,1.26871,154000000.0
2006-10-24 14:53:00,1.26858,1.26863,1.26845,1.26863,119099998.0
2006-10-24 14:54:00,1.26842,1.26876,1.26842,1.26876,104300002.0
2006-10-24 14:55:00,1.26871,1.26871,1.26827,1.26846,110000000.0
2006-10-24 14:56:00,1.26873,1.26873,1.26862,1.26871,75299999.0
2006-10-24 14:57:00,1.26872,1.26878,1.26869,1.26875,374299998.0
2006-10-24 14:58:00,1.26858,1.26872,1.26858,1.26866,140899996.0
2006-10-24 14:59:00,1.26862,1.26871,1.26853,1.26871,208699997.0
2006-10-24 15:00:00,1.26873,1.26877,1.26873,1.26877,44699998.0
2006-10-24 15:01:00,1.26868,1.26889,1.26868,1.26887,165000006.0
2006-10-24 15:02:00,1.26893,1.26893,1.26882,1.26888,139699994.0
2006-10-24 15:03:00,1.26895,1.26918,1.26892,1.26916,180400001.0
2006-10-24 15:04:00,1.26928,1.26928,1.26893,1.2692,147400002.0
2006-10-24 15:05:00,1.26915,1.26931,1.26915,1.26926,129300002.0
2006-10-24 15:06:00,1.26903,1.26915,1.26887,1.26915,132000003.0
2006-10-24 15:07:00,1.26929,1.2693,1.26921,1.26929,109700001.0
2006-10-24 15:08:00,1.26922,1.26929,1.26917,1.2692,125400002.0
2006-10-24 15:09:00,1.26919,1.26929,1.26919,1.26928,92699997.0
2006-10-24 15:10:00,1.26929,1.26983,1.26929,1.2697,125899998.0
2006-10-24 15:11:00,1.26977,1.26982,1.26969,1.26969,35300001.0
2006-10-24 15:12:00,1.26965,1.26965,1.26949,1.26959,112900002.0
2006-10-24 15:13:00,1.26958,1.26964,1.26951,1.26964,115299997.0
2006-10-24 15:14:00,1.26963,1.26963,1.26945,1.26945,107600000.0
2006-10-24 15:15:00,1.2694,1.26951,1.26938,1.26951,124499998.0
2006-10-24 15:16:00,1.26962,1.26971,1.26954,1.26964,82300001.0
2006-10-24 15:17:00,1.26978,1.26988,1.26978,1.26984,37000000.0
2006-10-24 15:18:00,1.26986,1.26988,1.2696,1.2696,165800002.0
2006-10-24 15:19:00,1.2697,1.26971,1.26947,1.26947,113200000.0
2006-10-24 15:20:00,1.26958,1.26969,1.26958,1.2696,171700003.0
2006-10-24 15:21:00,1.26961,1.26961,1.26954,1.26954,14400000.0
2006-10-24 15:22:00,1.26961,1.26961,1.2695,1.26957,201299998.0
2006-10-24 15:23:00,1.26958,1.26968,1.2695,1.26968,234699998.0
2006-10-24 15:24:00,1.26957,1.26979,1.26957,1.26961,117300000.0
2006-10-24 15:25:00,1.26955,1.26955,1.26935,1.26938,83300001.0
2006-10-24 15:26:00,1.2694,1.26965,1.26925,1.26965,236999998.0
2006-10-24 15:27:00,1.26942,1.26944,1.26934,1.26944,95899999.0
2006-10-24 15:28:00,1.26923,1.26949,1.2691,1.26949,142900000.0
2006-10-24 15:29:00,1.26945,1.26969,1.26934,1.2694,166500002.0
2006-10-24 15:30:00,1.26931,1.26968,1.26917,1.26949,138199999.0
2006-10-24 15:31:00,1.26965,1.2697,1.2692,1.26927,229300002.0
2006-10-24 15:32:00,1.26952,1.2697,1.26926,1.26935,106700000.0
2006-10-24 15:33:00,1.26945,1.26945,1.26909,1.26915,81299999.0
2006-10-24 15:34:00,1.26923,1.2698,1.26921,1.26955,143800003.0
2006-10-24 15:35:00,1.26906,1.26949,1.26901,1.26933,117699999.0
2006-10-24 15:36:00,1.26943,1.26949,1.26913,1.26926,125699998.0
2006-10-24 15:37:00,1.2694,1.26947,1.26911,1.26931,142900000.0
2006-10-24 15:38:00,1.26911,1.26946,1.26911,1.26946,195700001.0
2006-10-24 15:39:00,1.2695,1.26968,1.26912,1.2695,228900001.0
2006-10-24 15:40:00,1.26967,1.26967,1.26921,1.26932,108300000.0
2006-10-24 15:41:00,1.2693,1.26946,1.26912,1.2692,88500000.0
2006-10-24 15:42:00,1.26913,1.26944,1.26908,1.26933,91899998.0
2006-10-24 15:43:00,1.26913,1.26941,1.26905,1.26931,81600002.0
2006-10-24 15:44:00,1.26931,1.26952,1.26915,1.26939,193500002.0
2006-10-24 15:45:00,1.2693,1.26944,1.2692,1.26936,118700000.0
2006-10-24 15:46:00,1.26918,1.26935,1.26906,1.26932,180999998.0
2006-10-24 15:47:00,1.26918,1.26938,1.26908,1.26923,135000003.0
2006-10-24 15:48:00,1.26923,1.26934,1.26905,1.26922,141700001.0
2006-10-24 15:49:00,1.26925,1.26925,1.26902,1.2692,129999999.0
2006-10-24 15:50:00,1.26914,1.26925,1.26887,1.26923,191200002.0
2006-10-24 15:51:00,1.26933,1.26946,1.26903,1.26921,185799999.0
2006-10-24 15:52:00,1.26916,1.26929,1.26909,1.26919,187699997.0
2006-10-24 15:53:00,1.26935,1.26938,1.26892,1.26917,141699998.0
2006-10-24 15:54:00,1.26905,1.26938,1.26901,1.26937,118300002.0
2006-10-24 15:55:00,1.26947,1.26948,1.26897,1.26911,118699998.0
2006-10-24 15:56:00,1.26913,1.26932,1.26909,1.2692,143399999.0
2006-10-24 15:57:00,1.26935,1.26944,1.269,1.26918,199899999.0
2006-10-24 15:58:00,1.26925,1.26932,1.26903,1.26912,163800001.0
2006-10-24 15:59:00,1.26906,1.26929,1.26896,1.26896,195000001.0
2006-10-24 16:00:00,1.26922,1.26928,1.26874,1.26883,124100001.0
2006-10-24 16:01:00,1.26905,1.2691,1.26866,1.26886,239100003.0
2006-10-24 16:02:00,1.26895,1.2691,1.26869,1.26891,227200000.0
2006-10-24 16:03:00,1.26913,1.26931,1.26894,1.2693,212699996.0
2006-10-24 16:04:00,1.26908,1.26929,1.26884,1.26922,185700000.0
2006-10-24 16:05:00,1.26897,1.26925,1.26879,1.26919,170800002.0
2006-10-24 16:06:00,1.2691,1.26911,1.26876,1.26886,103600002.0
2006-10-24 16:07:00,1.2689,1.2693,1.2688,1.26928,107999998.0
2006-10-24 16:08:00,1.26906,1.26958,1.26895,1.26952,170500006.0
2006-10-24 16:09:00,1.2694,1.26956,1.26936,1.26951,122799997.0
2006-10-24 16:10:00,1.26947,1.26955,1.26916,1.26917,129400000.0
2006-10-24 16:11:00,1.26945,1.2695,1.269,1.26921,199300005.0
2006-10-24 16:12:00,1.26923,1.26941,1.26909,1.26936,111299999.0
2006-10-24 16:13:00,1.26913,1.26938,1.26908,1.26938,42600000.0
2006-10-24 16:14:00,1.26923,1.26936,1.26902,1.26925,124100001.0
2006-10-24 16:15:00,1.26932,1.26933,1.2688,1.26915,216099998.0
2006-10-24 16:16:00,1.2692,1.2694,1.26902,1.26918,224300004.0
2006-10-24 16:17:00,1.26935,1.26941,1.26903,1.2694,180300005.0
2006-10-24 16:18:00,1.26905,1.26954,1.26905,1.26938,279500000.0
2006-10-24 16:19:00,1.26945,1.26954,1.26903,1.26915,218799997.0
2006-10-24 16:20:00,1.26934,1.26934,1.2689,1.26902,189699996.0
2006-10-24 16:21:00,1.26904,1.26926,1.26895,1.26915,166200000.0
2006-10-24 16:22:00,1.26932,1.26939,1.26915,1.2693,202899997.0
2006-10-24 16:23:00,1.26944,1.26944,1.26906,1.26914,138300002.0
2006-10-24 16:24:00,1.26915,1.26932,1.26899,1.26926,108800000.0
2006-10-24 16:25:00,1.26913,1.26941,1.26908,1.26931,81899998.0
2006-10-24 16:26:00,1.26931,1.26939,1.26916,1.26928,197599997.0
2006-10-24 16:27:00,1.26928,1.26945,1.26918,1.26935,89399998.0
2006-10-24 16:28:00,1.26935,1.26944,1.26898,1.26901,114299998.0
2006-10-24 16:29:00,1.26905,1.26931,1.26895,1.26923,91300002.0
2006-10-24 16:30:00,1.26908,1.26935,1.26889,1.26924,243500001.0
2006-10-24 16:31:00,1.26907,1.26922,1.26884,1.2691,114199999.0
2006-10-24 16:32:00,1.269,1.2691,1.26878,1.26894,154099997.0
2006-10-24 16:33:00,1.26885,1.26906,1.26872,1.26898,181700004.0
2006-10-24 16:34:00,1.26895,1.26899,1.2685,1.26885,238199999.0
2006-10-24 16:35:00,1.26878,1.269,1.26869,1.26885,158500001.0
2006-10-24 16:36:00,1.26885,1.26901,1.2688,1.26889,109199999.0
2006-10-24 16:37:00,1.26873,1.2691,1.26866,1.2691,150000001.0
2006-10-24 16:38:00,1.26888,1.26907,1.26875,1.26902,248499998.0
2006-10-24 16:39:00,1.26897,1.26907,1.26867,1.26893,105200000.0
2006-10-24 16:40:00,1.26912,1.26914,1.26871,1.26901,205199995.0
2006-10-24 16:41:00,1.26897,1.2691,1.26884,1.26887,138199999.0
2006-10-24 16:42:00,1.2689,1.26914,1.26877,1.26895,182300002.0
2006-10-24 16:43:00,1.26907,1.26909,1.26875,1.26875,200199999.0
2006-10-24 16:44:00,1.26885,1.26906,1.2686,1.2688,115200002.0
2006-10-24 16:45:00,1.26892,1.269,1.26868,1.26872,100700001.0
2006-10-24 16:46:00,1.26897,1.26904,1.26864,1.26869,187000002.0
2006-10-24 16:47:00,1.26885,1.26895,1.26862,1.26888,217200003.0
2006-10-24 16:48:00,1.26875,1.26892,1.26863,1.26882,184400002.0
2006-10-24 16:49:00,1.2687,1.26887,1.26857,1.26882,159699998.0
2006-10-24 16:50:00,1.2687,1.26897,1.26867,1.26867,185200002.0
2006-10-24 16:51:00,1.26855,1.26898,1.26855,1.26885,280999994.0
2006-10-24 16:52:00,1.26865,1.26873,1.26848,1.2685,117099998.0
2006-10-24 16:53:00,1.2686,1.26875,1.2685,1.26864,131599996.0
2006-10-24 16:54:00,1.26867,1.26878,1.26849,1.26862,81000001.0
2006-10-24 16:55:00,1.26867,1.26881,1.26843,1.26854,194100002.0
2006-10-24 16:56:00,1.26853,1.26877,1.26848,1.26861,176700001.0
2006-10-24 16:57:00,1.26879,1.26879,1.26835,1.26846,185300002.0
2006-10-24 16:58:00,1.26872,1.26878,1.26825,1.26825,203500001.0
2006-10-24 16:59:00,1.26847,1.26858,1.26826,1.26858,222800001.0
2006-10-24 17:00:00,1.2683,1.26861,1.26819,1.26852,144199998.0
2006-10-24 17:01:00,1.26825,1.26876,1.26822,1.26842,240499995.0
2006-10-24 17:02:00,1.26838,1.26872,1.26824,1.26862,152299998.0
2006-10-24 17:03:00,1.26839,1.26878,1.26839,1.26872,190199998.0
2006-10-24 17:04:00,1.26867,1.26875,1.26848,1.26852,138899999.0
2006-10-24 17:05:00,1.2685,1.2685,1.2685,1.2685,114600002.0
2006-10-24 17:06:00,1.26865,1.26865,1.26845,1.26845,114600002.0
2006-10-24 17:07:00,1.26842,1.26851,1.2684,1.26842,127900000.0
2006-10-24 17:08:00,1.26844,1.26844,1.26828,1.2683,154500002.0
2006-10-24 17:09:00,1.26821,1.26825,1.26808,1.26825,123999997.0
2006-10-24 17:10:00,1.26807,1.26807,1.2676,1.2676,29100001.0
2006-10-24 17:11:00,1.26744,1.26744,1.26712,1.26712,63300000.0
2006-10-24 17:12:00,1.26716,1.2674,1.26716,1.26738,128500002.0
2006-10-24 17:13:00,1.26735,1.26742,1.26724,1.26739,337000001.0
2006-10-24 17:14:00,1.2675,1.26767,1.2675,1.26765,99999998.0
2006-10-24 17:15:00,1.26743,1.26755,1.26729,1.26746,205300005.0
2006-10-24 17:16:00,1.26744,1.26748,1.26739,1.26741,254399994.0
2006-10-24 17:17:00,1.26738,1.26748,1.26736,1.26746,136799999.0
2006-10-24 17:18:00,1.26742,1.26745,1.26724,1.26734,147300000.0
2006-10-24 17:19:00,1.26733,1.26733,1.26702,1.26707,114000001.0
2006-10-24 17:20:00,1.26702,1.26718,1.26698,1.26714,55100000.0
2006-10-24 17:21:00,1.26703,1.26725,1.26692,1.26725,71400001.0
2006-10-24 17:22:00,1.26705,1.26705,1.26674,1.26674,141300002.0
2006-10-24 17:23:00,1.26666,1.26666,1.26642,1.26658,213599994.0
2006-10-24 17:24:00,1.26659,1.26659,1.26651,1.26653,134300000.0
2006-10-24 17:25:00,1.26647,1.26647,1.26614,1.26626,143700002.0
2006-10-24 17:26:00,1.26621,1.26637,1.26621,1.26634,224100008.0
2006-10-24 17:27:00,1.26632,1.26638,1.26613,1.26613,162899995.0
2006-10-24 17:28:00,1.26615,1.26636,1.26594,1.26636,97000001.0
2006-10-24 17:29:00,1.2662,1.26667,1.26611,1.26667,115400000.0
2006-10-24 17:30:00,1.26662,1.2667,1.2666,1.2666,156599998.0
2006-10-24 17:31:00,1.26665,1.26686,1.26665,1.26675,89400001.0
2006-10-24 17:32:00,1.26679,1.26681,1.26668,1.26668,184500001.0
2006-10-24 17:33:00,1.26671,1.26671,1.26637,1.26652,186800003.0
2006-10-24 17:34:00,1.26652,1.26658,1.26643,1.26643,125999996.0
2006-10-24 17:35:00,1.2664,1.2664,1.26632,1.26632,221199998.0
2006-10-24 17:36:00,1.26629,1.26631,1.26618,1.26627,165099999.0
2006-10-24 17:37:00,1.26607,1.26619,1.26593,1.26594,56000000.0
2006-10-24 17:38:00,1.26595,1.26602,1.2659,1.26602,228699999.0
2006-10-24 17:39:00,1.26589,1.26589,1.26503,1.26531,117000000.0
2006-10-24 17:40:00,1.26507,1.26531,1.26507,1.26515,67900000.0
2006-10-24 17:41:00,1.26505,1.26505,1.26436,1.2645,182900001.0
2006-10-24 17:42:00,1.26447,1.26489,1.26447,1.26481,261099995.0
2006-10-24 17:43:00,1.26489,1.26501,1.26475,1.2648,81299999.0
2006-10-24 17:44:00,1.26483,1.26526,1.26474,1.26526,65200001.0
2006-10-24 17:45:00,1.26537,1.26599,1.26537,1.26566,145700001.0
2006-10-24 17:46:00,1.26561,1.26585,1.26553,1.26585,181299996.0
2006-10-24 17:47:00,1.2659,1.26593,1.26585,1.26585,202999999.0
2006-10-24 17:48:00,1.26594,1.26602,1.26583,1.26602,89500001.0
2006-10-24 17:49:00,1.26601,1.26601,1.26572,1.2659,142300000.0
2006-10-24 17:50:00,1.26583,1.26586,1.26573,1.26574,98400001.0
2006-10-24 17:51:00,1.26555,1.26576,1.26543,1.26565,189400000.0
2006-10-24 17:52:00,1.26567,1.26571,1.26537,1.26542,125500002.0
2006-10-24 17:53:00,1.26555,1.26558,1.26547,1.26558,78899999.0
2006-10-24 17:54:00,1.26569,1.26586,1.26569,1.26585,173400001.0
2006-10-24 17:55:00,1.26587,1.26588,1.26573,1.2658,222399999.0
2006-10-24 17:56:00,1.26584,1.26584,1.26567,1.26567,146899999.0
2006-10-24 17:57:00,1.26564,1.26573,1.26562,1.26569,135199999.0
2006-10-24 17:58:00,1.2656,1.2657,1.26546,1.26557,138299998.0
2006-10-24 17:59:00,1.26567,1.26582,1.26564,1.26564,115400001.0
2006-10-24 18:00:00,1.26575,1.26582,1.2657,1.2657,103799998.0
2006-10-24 18:01:00,1.26567,1.26571,1.26554,1.26555,1736099994.0
2006-10-24 18:02:00,1.26547,1.26557,1.26519,1.26541,2084499997.0
2006-10-24 18:03:00,1.2653,1.2654,1.2653,1.2654,1745900000.0
2006-10-24 18:04:00,1.26542,1.26555,1.26538,1.26548,1745900000.0
2006-10-24 18:05:00,1.2655,1.26569,1.26514,1.26514,1702299994.0
2006-10-24 18:06:00,1.26545,1.26551,1.26515,1.26547,1583000001.0
2006-10-24 18:07:00,1.2655,1.2655,1.2655,1.2655,1570975188.0
2006-10-24 18:08:00,1.2654,1.2654,1.2654,1.2654,1570975188.0
2006-10-24 18:09:00,1.26554,1.26557,1.26524,1.26537,1570975188.0
2006-10-24 18:10:00,1.2653,1.2653,1.2652,1.2652,1213600000.0
2006-10-24 18:11:00,1.26514,1.26523,1.26506,1.26515,1213600000.0
2006-10-24 18:12:00,1.26515,1.26521,1.26508,1.26516,251500003.0
2006-10-24 18:13:00,1.26512,1.26517,1.26482,1.26513,657199998.0
2006-10-24 18:14:00,1.26516,1.26516,1.26493,1.26498,1794299993.0
2006-10-24 18:15:00,1.26487,1.26487,1.2645,1.26476,824899999.0
2006-10-24 18:16:00,1.26477,1.26493,1.26468,1.26491,2099899988.0
2006-10-24 18:17:00,1.26496,1.26508,1.26482,1.26505,1000699993.0
2006-10-24 18:18:00,1.26517,1.26518,1.26502,1.26518,710999999.0
2006-10-24 18:19:00,1.26511,1.26511,1.26463,1.26505,1258799994.0
2006-10-24 18:20:00,1.26503,1.26507,1.26476,1.26501,1204399995.0
2006-10-24 18:21:00,1.26495,1.26505,1.26469,1.26503,1044599998.0
2006-10-24 18:22:00,1.26514,1.26518,1.26496,1.26506,689600002.0
2006-10-24 18:23:00,1.26506,1.26516,1.26478,1.26513,1589900002.0
2006-10-24 18:24:00,1.26515,1.26531,1.26515,1.2652,1811399994.0
2006-10-24 18:25:00,1.26524,1.26555,1.26495,1.26495,1237799985.0
2006-10-24 18:26:00,1.26508,1.26519,1.2649,1.2649,1907799998.0
2006-10-24 18:27:00,1.26523,1.26531,1.26516,1.26522,1087600003.0
2006-10-24 18:28:00,1.26516,1.26534,1.26506,1.26508,1146000002.0
2006-10-24 18:29:00,1.26508,1.26521,1.26503,1.26514,1024799993.0
2006-10-24 18:30:00,1.2651,1.26513,1.26493,1.26501,1464499999.0
2006-10-24 18:31:00,1.26505,1.26517,1.26476,1.26504,980399996.0
2006-10-24 18:32:00,1.26514,1.26528,1.26511,1.2652,1075000000.0
2006-10-24 18:33:00,1.26525,1.2653,1.26509,1.26512,2028700000.0
2006-10-24 18:34:00,1.265,1.26518,1.26476,1.26518,1866099987.0
2006-10-24 18:35:00,1.26527,1.26543,1.26524,1.26543,1025299990.0
2006-10-24 18:36:00,1.26543,1.26543,1.26523,1.26535,602399997.0
2006-10-24 18:37:00,1.26528,1.2655,1.26528,1.2655,473400005.0
2006-10-24 18:38:00,1.26551,1.26551,1.26522,1.26535,736800007.0
2006-10-24 18:39:00,1.2654,1.26552,1.26537,1.26537,1256199993.0
2006-10-24 18:40:00,1.26543,1.26568,1.26517,1.26547,1196400000.0
2006-10-24 18:41:00,1.26546,1.26546,1.26503,1.26538,574899998.0
2006-10-24 18:42:00,1.26544,1.2655,1.26539,1.26546,838199995.0
2006-10-24 18:43:00,1.26545,1.26545,1.26521,1.26543,362999998.0
2006-10-24 18:44:00,1.26546,1.26546,1.26505,1.2653,647299999.0
2006-10-24 18:45:00,1.26524,1.26554,1.26506,1.26544,173099999.0
2006-10-24 18:46:00,1.26547,1.2656,1.26547,1.2656,213600004.0
2006-10-24 18:47:00,1.2656,1.26571,1.26543,1.26565,318199998.0
2006-10-24 18:48:00,1.26529,1.26573,1.26529,1.26573,805299995.0
2006-10-24 18:49:00,1.26575,1.26584,1.26569,1.26584,391000004.0
2006-10-24 18:50:00,1.26585,1.26585,1.26545,1.2656,255299999.0
2006-10-24 18:51:00,1.26559,1.26571,1.26516,1.26553,1020200006.0
2006-10-24 18:52:00,1.26544,1.26555,1.26517,1.26555,759699999.0
2006-10-24 18:53:00,1.26568,1.26568,1.26545,1.26545,1001599993.0
2006-10-24 18:54:00,1.26541,1.2655,1.26512,1.2655,769199994.0
2006-10-24 18:55:00,1.26551,1.26551,1.26501,1.26537,813599996.0
2006-10-24 18:56:00,1.26539,1.26539,1.26504,1.26518,135800001.0
2006-10-24 18:57:00,1.26526,1.26531,1.26513,1.26525,329300000.0
2006-10-24 18:58:00,1.26498,1.26522,1.26498,1.26518,370900004.0
2006-10-24 18:59:00,1.26518,1.26523,1.26509,1.26513,981400001.0
2006-10-24 19:00:00,1.2652,1.26524,1.26484,1.26516,175699996.0
2006-10-24 19:01:00,1.2653,1.2653,1.26497,1.2652,223800002.0
2006-10-24 19:02:00,1.26527,1.26549,1.26527,1.26541,824100002.0
2006-10-24 19:03:00,1.26538,1.2655,1.26509,1.2654,413200001.0
2006-10-24 19:04:00,1.26533,1.26533,1.26506,1.26512,65599998.0
2006-10-24 19:05:00,1.26543,1.26543,1.26522,1.26531,47400000.0
2006-10-24 19:06:00,1.26549,1.26552,1.26494,1.26536,441299997.0
2006-10-24 19:07:00,1.2653,1.26537,1.26502,1.26523,492599999.0
2006-10-24 19:08:00,1.26545,1.26548,1.26538,1.26547,1028499998.0
2006-10-24 19:09:00,1.26528,1.26546,1.26515,1.26541,671899997.0
2006-10-24 19:10:00,1.2654,1.26544,1.26513,1.26513,162700004.0
2006-10-24 19:11:00,1.26538,1.26544,1.26508,1.26533,441299998.0
2006-10-24 19:12:00,1.2653,1.26531,1.26513,1.26526,156700000.0
2006-10-24 19:13:00,1.26522,1.2655,1.26503,1.26539,351400000.0
2006-10-24 19:14:00,1.2654,1.2654,1.26502,1.26502,203200003.0
2006-10-24 19:15:00,1.26507,1.26538,1.26502,1.26538,506399996.0
2006-10-24 19:16:00,1.26527,1.2653,1.26508,1.26512,599299997.0
2006-10-24 19:17:00,1.26527,1.26527,1.2651,1.2651,475599993.0
2006-10-24 19:18:00,1.26507,1.26532,1.26479,1.26511,635500002.0
2006-10-24 19:19:00,1.26511,1.26514,1.26506,1.26508,427999999.0
2006-10-24 19:20:00,1.26509,1.26515,1.265,1.26503,725899994.0
2006-10-24 19:21:00,1.265,1.26507,1.26492,1.26507,613200003.0
2006-10-24 19:22:00,1.26511,1.26521,1.26508,1.26508,162000001.0
2006-10-24 19:23:00,1.26501,1.26503,1.26476,1.2649,1241700009.0
2006-10-24 19:24:00,1.26486,1.2651,1.26471,1.26508,457300007.0
2006-10-24 19:25:00,1.26518,1.26529,1.26486,1.26488,511900006.0
2006-10-24 19:26:00,1.2651,1.2651,1.26481,1.26503,217099999.0
2006-10-24 19:27:00,1.26513,1.26514,1.265,1.26503,1178299996.0
2006-10-24 19:28:00,1.26498,1.26502,1.26467,1.26483,540999995.0
2006-10-24 19:29:00,1.2648,1.26507,1.26478,1.26507,466500002.0
2006-10-24 19:30:00,1.26505,1.26512,1.26476,1.26512,872899988.0
2006-10-24 19:31:00,1.26507,1.26509,1.26481,1.265,493799999.0
2006-10-24 19:32:00,1.26497,1.26497,1.26455,1.26491,146899999.0
2006-10-24 19:33:00,1.26498,1.26498,1.26487,1.26487,596799997.0
2006-10-24 19:34:00,1.26476,1.26512,1.26466,1.26488,715499997.0
2006-10-24 19:35:00,1.2648,1.2648,1.2645,1.26461,446799997.0
2006-10-24 19:36:00,1.2648,1.26488,1.26469,1.26473,635200002.0
2006-10-24 19:37:00,1.26477,1.26484,1.26462,1.26476,143999998.0
2006-10-24 19:38:00,1.26474,1.26485,1.26457,1.26474,458300003.0
2006-10-24 19:39:00,1.26475,1.26484,1.2647,1.2647,663399996.0
2006-10-24 19:40:00,1.26472,1.2649,1.26472,1.26479,172500002.0
2006-10-24 19:41:00,1.26473,1.26473,1.26465,1.26467,86300001.0
2006-10-24 19:42:00,1.26465,1.26483,1.26464,1.26466,811499998.0
2006-10-24 19:43:00,1.26466,1.26467,1.26432,1.2646,204399999.0
2006-10-24 19:44:00,1.26467,1.26472,1.26465,1.26465,513400007.0
2006-10-24 19:45:00,1.26457,1.26476,1.2645,1.26476,199800004.0
2006-10-24 19:46:00,1.2649,1.26508,1.2649,1.265,419100003.0
2006-10-24 19:47:00,1.26495,1.26506,1.26495,1.26504,279000003.0
2006-10-24 19:48:00,1.26516,1.2654,1.26508,1.26538,358400001.0
2006-10-24 19:49:00,1.26547,1.26547,1.26517,1.26519,459799999.0
2006-10-24 19:50:00,1.26523,1.26523,1.26513,1.26518,122700000.0
2006-10-24 19:51:00,1.26517,1.26517,1.26492,1.26505,318899997.0
2006-10-24 19:52:00,1.26515,1.26519,1.26492,1.26508,220799996.0
2006-10-24 19:53:00,1.26507,1.26512,1.26483,1.26508,359499992.0
2006-10-24 19:54:00,1.26503,1.2652,1.26486,1.26512,168300001.0
2006-10-24 19:55:00,1.2651,1.26518,1.26506,1.2651,244099998.0
2006-10-24 19:56:00,1.26505,1.26508,1.26479,1.26495,175399998.0
2006-10-24 19:57:00,1.26506,1.26507,1.26479,1.26485,329900006.0
2006-10-24 19:58:00,1.26508,1.26521,1.26508,1.26514,801299988.0
2006-10-24 19:59:00,1.26518,1.26518,1.26492,1.26497,573999991.0
2006-10-24 20:00:00,1.26513,1.26513,1.26501,1.26503,517599993.0
2006-10-24 20:01:00,1.26498,1.26505,1.26492,1.26502,600499998.0
2006-10-24 20:02:00,1.26499,1.26507,1.26499,1.26507,158700001.0
2006-10-24 20:03:00,1.265,1.26512,1.26487,1.26499,144800000.0
2006-10-24 20:04:00,1.26508,1.2652,1.26508,1.26513,52000000.0
2006-10-24 20:05:00,1.26508,1.26516,1.26503,1.26515,150599996.0
2006-10-24 20:06:00,1.26518,1.26519,1.26494,1.26511,209500003.0
2006-10-24 20:07:00,1.26515,1.2652,1.26494,1.26503,200999998.0
2006-10-24 20:08:00,1.26521,1.26527,1.26491,1.26511,271199994.0
2006-10-24 20:09:00,1.26506,1.26516,1.26494,1.26516,97200000.0
2006-10-24 20:10:00,1.26508,1.26526,1.26497,1.2652,196099998.0
2006-10-24 20:11:00,1.26524,1.26535,1.26515,1.26532,445999999.0
2006-10-24 20:12:00,1.26527,1.26527,1.26518,1.2652,792600000.0
2006-10-24 20:13:00,1.26519,1.26527,1.26506,1.26518,935399996.0
2006-10-24 20:14:00,1.26502,1.26522,1.26485,1.26512,581299999.0
2006-10-24 20:15:00,1.26519,1.26519,1.26501,1.26505,1000099997.0
2006-10-24 20:16:00,1.26508,1.26508,1.26484,1.265,1041099998.0
2006-10-24 20:17:00,1.26495,1.26503,1.26489,1.26503,99000001.0
2006-10-24 20:18:00,1.26511,1.26511,1.26476,1.26494,579900004.0
2006-10-24 20:19:00,1.26507,1.26507,1.2647,1.26494,1372100000.0
2006-10-24 20:20:00,1.26502,1.26502,1.26469,1.26502,1238799998.0
2006-10-24 20:21:00,1.26494,1.26519,1.26494,1.26508,823199995.0
2006-10-24 20:22:00,1.26505,1.26512,1.26484,1.26512,610099999.0
2006-10-24 20:23:00,1.26498,1.26508,1.26488,1.26503,762399998.0
2006-10-24 20:24:00,1.26504,1.26504,1.26501,1.26501,44799999.0
2006-10-24 20:25:00,1.26501,1.26507,1.26472,1.26491,726900002.0
2006-10-24 20:26:00,1.265,1.26503,1.26497,1.265,323200001.0
2006-10-24 20:27:00,1.26483,1.26506,1.26473,1.26473,636599992.0
2006-10-24 20:28:00,1.265,1.26506,1.26478,1.2649,1353500009.0
2006-10-24 20:29:00,1.26504,1.26513,1.2647,1.26472,864900005.0
2006-10-24 20:31:00,1.26514,1.26514,1.26468,1.2651,1055499999.0
2006-10-24 20:32:00,1.2651,1.2651,1.2651,1.2651,447100002.0
2006-10-24 20:33:00,1.26515,1.26522,1.26509,1.2651,447100002.0
2006-10-24 20:34:00,1.26493,1.26506,1.26484,1.26499,206600001.0
2006-10-24 20:35:00,1.265,1.26513,1.26479,1.26513,472300001.0
2006-10-24 20:36:00,1.26504,1.26515,1.26486,1.265,342699997.0
2006-10-24 20:37:00,1.265,1.2652,1.26489,1.26512,743099995.0
2006-10-24 20:38:00,1.2651,1.26515,1.26485,1.26515,1304399997.0
2006-10-24 20:39:00,1.26513,1.26527,1.26494,1.2652,509399997.0
2006-10-24 20:40:00,1.26515,1.26525,1.26489,1.26517,1146399999.0
2006-10-24 20:41:00,1.2652,1.26527,1.26486,1.26513,487599994.0
2006-10-24 20:42:00,1.26523,1.26527,1.2652,1.2652,472299999.0
2006-10-24 20:43:00,1.26515,1.26515,1.26488,1.26514,536100002.0
2006-10-24 20:44:00,1.26514,1.26533,1.26514,1.26531,617699997.0
2006-10-24 20:45:00,1.26538,1.26553,1.26538,1.26543,511099997.0
2006-10-24 20:46:00,1.26546,1.26551,1.26545,1.26547,365599998.0
2006-10-24 20:47:00,1.26547,1.26555,1.26547,1.26555,753099997.0
2006-10-24 20:48:00,1.2656,1.26577,1.26558,1.26568,1141000000.0
2006-10-24 20:49:00,1.26577,1.26582,1.2657,1.26575,668899999.0
2006-10-24 20:50:00,1.26567,1.2658,1.26567,1.26572,984899994.0
2006-10-24 20:51:00,1.26569,1.26569,1.26562,1.26567,185900004.0
2006-10-24 20:52:00,1.26562,1.26575,1.26561,1.26569,839899995.0
2006-10-24 20:53:00,1.26565,1.26579,1.26549,1.26579,1233700002.0
2006-10-24 20:54:00,1.2658,1.26585,1.26572,1.26582,500000000.0
2006-10-24 20:55:00,1.26584,1.26593,1.26583,1.26583,897200002.0
2006-10-24 20:56:00,1.26583,1.266,1.26583,1.26583,1174000007.0
2006-10-24 20:57:00,1.26579,1.26599,1.26564,1.2659,1256200015.0
2006-10-24 20:58:00,1.26585,1.26591,1.26554,1.26588,1578999983.0
2006-10-24 20:59:00,1.26592,1.26599,1.26556,1.26587,1359099992.0
2006-10-24 21:00:00,1.2659,1.26596,1.2657,1.26596,1083999994.0
2006-10-24 21:01:00,1.26593,1.26599,1.26576,1.26577,1255299992.0
2006-10-24 21:02:00,1.26593,1.26598,1.26586,1.26587,442199994.0
2006-10-24 21:03:00,1.26595,1.26595,1.26585,1.26585,376400004.0
2006-10-24 21:04:00,1.26587,1.26587,1.26572,1.26575,198499998.0
2006-10-24 21:05:00,1.2659,1.26595,1.26582,1.26583,116299998.0
2006-10-24 21:06:00,1.26583,1.2659,1.26565,1.26581,391800003.0
2006-10-24 21:07:00,1.26585,1.2659,1.26566,1.26572,232399995.0
2006-10-24 21:08:00,1.26575,1.26593,1.26575,1.26582,157100000.0
2006-10-24 21:09:00,1.26587,1.2661,1.26587,1.26599,360500001.0
2006-10-24 21:10:00,1.26599,1.26604,1.26576,1.26588,423999992.0
2006-10-24 21:11:00,1.26595,1.26606,1.26595,1.26599,492699999.0
2006-10-24 21:12:00,1.26593,1.26593,1.26558,1.26583,485600002.0
2006-10-24 21:13:00,1.2658,1.26594,1.2655,1.2657,842400003.0
2006-10-24 21:14:00,1.26586,1.26586,1.26564,1.26581,853900000.0
2006-10-24 21:15:00,1.26568,1.26604,1.26568,1.266,421499999.0
2006-10-24 21:16:00,1.26598,1.26602,1.2659,1.266,486100001.0
2006-10-24 21:17:00,1.26603,1.26608,1.26592,1.266,1033700012.0
2006-10-24 21:18:00,1.26598,1.26606,1.26567,1.26567,644500005.0
2006-10-24 21:19:00,1.266,1.2661,1.26593,1.266,669500005.0
2006-10-24 21:20:00,1.266,1.26613,1.26593,1.26613,1348800003.0
2006-10-24 21:21:00,1.26607,1.26618,1.26575,1.2661,1470075193.0
2006-10-24 21:22:00,1.26609,1.26623,1.26599,1.26618,930300000.0
2006-10-24 21:23:00,1.26611,1.26619,1.26607,1.26607,670900000.0
2006-10-24 21:24:00,1.26603,1.26604,1.26587,1.2659,406699996.0
2006-10-24 21:25:00,1.2659,1.2662,1.26585,1.26585,372299996.0
2006-10-24 21:26:00,1.26609,1.2662,1.26585,1.26585,466900005.0
2006-10-24 21:27:00,1.2661,1.26625,1.26603,1.26623,195800002.0
2006-10-24 21:28:00,1.26615,1.26615,1.26576,1.26615,624000001.0
2006-10-24 21:29:00,1.26616,1.2663,1.26589,1.2661,331299999.0
2006-10-24 21:30:00,1.26614,1.26618,1.26578,1.2661,309899995.0
2006-10-24 21:31:00,1.26615,1.2662,1.26604,1.26611,326200000.0
2006-10-24 21:32:00,1.2661,1.26627,1.26587,1.26627,914400005.0
2006-10-24 21:33:00,1.26624,1.26624,1.2659,1.26608,329700000.0
2006-10-24 21:34:00,1.26608,1.26616,1.26576,1.26616,702399995.0
2006-10-24 21:35:00,1.26608,1.26611,1.26585,1.26595,510099994.0
2006-10-24 21:36:00,1.26599,1.26611,1.26593,1.26598,192600007.0
2006-10-24 21:37:00,1.2661,1.2661,1.2661,1.2661,183599999.0
2006-10-24 21:38:00,1.26609,1.26611,1.26602,1.26608,475600003.0
2006-10-24 21:39:00,1.26603,1.26614,1.2659,1.26614,278100004.0
2006-10-24 21:40:00,1.266,1.26628,1.26581,1.26581,412999999.0
2006-10-24 21:41:00,1.26607,1.26621,1.26583,1.26613,470800003.0
2006-10-24 21:42:00,1.2662,1.26621,1.26594,1.26604,503699996.0
2006-10-24 21:43:00,1.26621,1.2664,1.26607,1.26626,671999996.0
2006-10-24 21:44:00,1.26635,1.26641,1.2662,1.26635,587299998.0
2006-10-24 21:45:00,1.26642,1.26654,1.26615,1.26644,693600004.0
2006-10-24 21:46:00,1.26649,1.26663,1.26628,1.26655,427300001.0
2006-10-24 21:47:00,1.2666,1.26686,1.2666,1.26686,703799998.0
2006-10-24 21:48:00,1.26693,1.26709,1.26693,1.26703,684199996.0
2006-10-24 21:49:00,1.26697,1.26702,1.26669,1.26702,634900000.0
2006-10-24 21:50:00,1.26693,1.2671,1.26685,1.2671,88900002.0
2006-10-24 21:51:00,1.26705,1.26709,1.26689,1.26703,189299999.0
2006-10-24 21:52:00,1.26705,1.26711,1.26691,1.26698,780000003.0
2006-10-24 21:53:00,1.267,1.267,1.26687,1.26695,504200003.0
2006-10-24 21:54:00,1.26697,1.267,1.26683,1.267,122200002.0
2006-10-24 21:55:00,1.26694,1.26694,1.26648,1.26663,236800000.0
2006-10-24 21:56:00,1.2666,1.26669,1.26658,1.2666,344999997.0
2006-10-24 21:57:00,1.26667,1.26669,1.26645,1.26659,63500000.0
2006-10-24 21:58:00,1.26661,1.26667,1.26642,1.26665,299600001.0
2006-10-24 21:59:00,1.26662,1.26666,1.26641,1.26666,781299991.0
2006-10-24 22:00:00,1.26665,1.26665,1.26636,1.26652,717399997.0
2006-10-24 22:01:00,1.2665,1.26664,1.26618,1.26664,186200001.0
2006-10-24 22:02:00,1.26675,1.26675,1.26668,1.2667,692800000.0
2006-10-24 22:03:00,1.26673,1.26673,1.2667,1.2667,117300001.0
2006-10-24 22:04:00,1.26675,1.26682,1.26669,1.26675,612199998.0
2006-10-24 22:05:00,1.26683,1.26687,1.26678,1.26678,349400004.0
2006-10-24 22:06:00,1.26684,1.26688,1.26673,1.26673,196800002.0
2006-10-24 22:07:00,1.26666,1.26672,1.26659,1.26669,219199999.0
2006-10-24 22:08:00,1.26668,1.26675,1.26664,1.26664,174400000.0
2006-10-24 22:09:00,1.26666,1.2667,1.26662,1.26663,281600004.0
2006-10-24 22:10:00,1.26675,1.2668,1.26646,1.26669,194400004.0
2006-10-24 22:11:00,1.26678,1.26678,1.2667,1.26675,184899996.0
2006-10-24 22:12:00,1.26674,1.26674,1.26652,1.26671,294900003.0
2006-10-24 22:13:00,1.26673,1.2669,1.26671,1.26672,231700000.0
2006-10-24 22:14:00,1.26656,1.26685,1.26656,1.26682,212400000.0
2006-10-24 22:15:00,1.2666,1.2666,1.26644,1.2666,321600002.0
2006-10-24 22:16:00,1.26658,1.26658,1.2664,1.26654,302200002.0
2006-10-24 22:17:00,1.26668,1.26677,1.26665,1.26668,209199999.0
2006-10-24 22:18:00,1.26668,1.26668,1.26663,1.26663,112099999.0
2006-10-24 22:19:00,1.26668,1.26668,1.26662,1.26663,67899998.0
2006-10-24 22:20:00,1.26649,1.26657,1.26637,1.26651,102800000.0
2006-10-24 22:21:00,1.26653,1.26653,1.26622,1.26649,285699999.0
2006-10-24 22:22:00,1.26662,1.26677,1.26639,1.2665,393300002.0
2006-10-24 22:23:00,1.2668,1.2669,1.2668,1.26687,132300002.0
2006-10-24 22:24:00,1.26665,1.26683,1.26662,1.26679,190099996.0
2006-10-24 22:25:00,1.26673,1.26673,1.26646,1.26667,111200001.0
2006-10-24 22:26:00,1.26682,1.26685,1.2666,1.2666,255400003.0
2006-10-24 22:27:00,1.26669,1.26676,1.26669,1.26676,65100001.0
2006-10-24 22:28:00,1.26686,1.26686,1.2664,1.2664,228300004.0
2006-10-24 22:29:00,1.26647,1.2668,1.26614,1.2668,492200001.0
2006-10-24 22:30:00,1.26676,1.26678,1.26642,1.26675,687900008.0
2006-10-24 22:31:00,1.26656,1.26672,1.26645,1.26662,141899998.0
2006-10-24 22:32:00,1.26664,1.2667,1.26658,1.2666,298199995.0
2006-10-24 22:33:00,1.26643,1.26649,1.26631,1.26649,153000001.0
2006-10-24 22:34:00,1.26665,1.26665,1.26653,1.26653,208000000.0
2006-10-24 22:35:00,1.26653,1.26664,1.26652,1.26664,188999996.0
2006-10-24 22:36:00,1.26664,1.26671,1.26658,1.26662,128500001.0
2006-10-24 22:37:00,1.26679,1.26684,1.26648,1.26658,325400000.0
2006-10-24 22:38:00,1.26668,1.26676,1.26648,1.26668,126299998.0
2006-10-24 22:39:00,1.26657,1.26659,1.26637,1.26638,141600001.0
2006-10-24 22:40:00,1.26647,1.26661,1.26637,1.26652,227700000.0
2006-10-24 22:41:00,1.2665,1.26651,1.2663,1.26648,121100000.0
2006-10-24 22:42:00,1.26653,1.26664,1.26638,1.26653,274500002.0
2006-10-24 22:43:00,1.26654,1.2667,1.26623,1.26664,434099994.0
2006-10-24 22:44:00,1.26652,1.26665,1.26652,1.26663,222900000.0
2006-10-24 22:45:00,1.26665,1.26665,1.26637,1.26658,166599999.0
2006-10-24 22:46:00,1.26643,1.26658,1.26622,1.26658,379000000.0
2006-10-24 22:47:00,1.26657,1.26667,1.26642,1.26665,234600005.0
2006-10-24 22:48:00,1.26659,1.26659,1.26623,1.26654,192399997.0
2006-10-24 22:49:00,1.26652,1.26652,1.26629,1.26644,312900005.0
2006-10-24 22:50:00,1.26643,1.26656,1.26633,1.26652,146800003.0
2006-10-24 22:51:00,1.26641,1.26649,1.26622,1.26636,424700001.0
2006-10-24 22:52:00,1.26653,1.2666,1.26632,1.26632,107700000.0
2006-10-24 22:53:00,1.26648,1.26654,1.26632,1.26643,194699999.0
2006-10-24 22:54:00,1.26641,1.26645,1.26622,1.2664,158000004.0
2006-10-24 22:55:00,1.26641,1.26641,1.26614,1.26635,308200007.0
2006-10-24 22:56:00,1.26648,1.26659,1.26626,1.26642,266400008.0
2006-10-24 22:57:00,1.26649,1.26649,1.26631,1.26641,234900003.0
2006-10-24 22:58:00,1.26626,1.26646,1.26626,1.26646,196100000.0
2006-10-24 22:59:00,1.26645,1.26647,1.26625,1.26642,227399993.0
2006-10-24 23:00:00,1.26613,1.26655,1.26613,1.26654,143099999.0
2006-10-24 23:01:00,1.26645,1.26663,1.26639,1.26656,200400001.0
2006-10-24 23:02:00,1.26665,1.26674,1.26649,1.26649,88900000.0
2006-10-24 23:03:00,1.26657,1.26667,1.26638,1.26638,153399995.0
2006-10-24 23:04:00,1.26648,1.26676,1.26647,1.26668,75400000.0
2006-10-24 23:05:00,1.26654,1.26663,1.26639,1.26639,177800000.0
2006-10-24 23:06:00,1.26649,1.26649,1.26623,1.26623,222399996.0
2006-10-24 23:07:00,1.2665,1.26655,1.26639,1.26646,130200002.0
2006-10-24 23:08:00,1.26635,1.26646,1.26634,1.26641,86600001.0
2006-10-24 23:09:00,1.26651,1.26659,1.26628,1.26628,69500000.0
2006-10-24 23:10:00,1.2663,1.26646,1.26624,1.26624,130000000.0
2006-10-24 23:11:00,1.26642,1.26645,1.2662,1.2662,224400002.0
2006-10-24 23:12:00,1.2663,1.26652,1.26623,1.26635,117100000.0
2006-10-24 23:13:00,1.26627,1.26655,1.26627,1.26639,187900001.0
2006-10-24 23:14:00,1.26646,1.26653,1.26626,1.26635,61700000.0
2006-10-24 23:15:00,1.26642,1.26655,1.26633,1.26633,143199999.0
2006-10-24 23:16:00,1.2664,1.2665,1.26628,1.26643,205299998.0
2006-10-24 23:17:00,1.26656,1.26656,1.26625,1.26633,253299998.0
2006-10-24 23:18:00,1.26633,1.2666,1.26628,1.2666,211899996.0
2006-10-24 23:19:00,1.2663,1.26647,1.26624,1.26645,135999999.0
2006-10-24 23:20:00,1.26628,1.26652,1.26626,1.26643,138900000.0
2006-10-24 23:21:00,1.26667,1.26667,1.26641,1.26646,119100002.0
2006-10-24 23:22:00,1.2666,1.2666,1.26635,1.26636,206900005.0
2006-10-24 23:23:00,1.26651,1.26659,1.26628,1.26639,74699999.0
2006-10-24 23:24:00,1.26637,1.26645,1.26625,1.26634,190199999.0
2006-10-24 23:25:00,1.26634,1.26637,1.26627,1.26631,69799999.0
2006-10-24 23:26:00,1.26633,1.26642,1.26624,1.26637,240000001.0
2006-10-24 23:27:00,1.26651,1.26653,1.26632,1.26645,198100002.0
2006-10-24 23:28:00,1.26641,1.26658,1.26638,1.26656,125700000.0
2006-10-24 23:29:00,1.26661,1.26668,1.26644,1.26656,191000004.0
2006-10-24 23:30:00,1.26669,1.26669,1.26649,1.26649,121800000.0
2006-10-24 23:31:00,1.26667,1.26675,1.2666,1.2666,141599997.0
2006-10-24 23:32:00,1.26675,1.2668,1.26652,1.26657,154400005.0
2006-10-24 23:33:00,1.26672,1.26675,1.26661,1.26671,193999999.0
2006-10-24 23:34:00,1.26672,1.26678,1.26651,1.26671,189599998.0
2006-10-24 23:35:00,1.26676,1.26676,1.26654,1.26659,227699996.0
2006-10-24 23:36:00,1.26666,1.26673,1.26649,1.26666,215300000.0
2006-10-24 23:37:00,1.2667,1.26675,1.26652,1.26668,65899998.0
2006-10-24 23:38:00,1.26668,1.26672,1.26654,1.26668,222099996.0
2006-10-24 23:39:00,1.26651,1.26679,1.26646,1.2667,82300000.0
2006-10-24 23:40:00,1.2667,1.26689,1.26668,1.26683,125600001.0
2006-10-24 23:41:00,1.26697,1.26699,1.26684,1.26688,124300001.0
2006-10-24 23:42:00,1.2668,1.26704,1.26674,1.26704,139800001.0
2006-10-24 23:43:00,1.2669,1.2669,1.26645,1.2665,154200000.0
2006-10-24 23:44:00,1.2667,1.2667,1.26651,1.26666,188000002.0
2006-10-24 23:45:00,1.26665,1.26683,1.26654,1.26668,164099996.0
2006-10-24 23:46:00,1.26685,1.26693,1.26656,1.26666,79000001.0
2006-10-24 23:47:00,1.2668,1.26682,1.26652,1.26682,222600003.0
2006-10-24 23:48:00,1.2668,1.26682,1.2666,1.26682,77799999.0
2006-10-24 23:49:00,1.26665,1.267,1.26656,1.26667,222700000.0
2006-10-24 23:50:00,1.26668,1.26687,1.26668,1.26676,244300003.0
2006-10-24 23:51:00,1.26668,1.26689,1.26665,1.26683,86500000.0
2006-10-24 23:52:00,1.26673,1.26693,1.26673,1.26674,155000000.0
2006-10-24 23:53:00,1.26682,1.26684,1.26668,1.2667,81999998.0
2006-10-24 23:54:00,1.26682,1.2669,1.26682,1.26682,69200002.0
2006-10-24 23:55:00,1.2668,1.26696,1.26673,1.26674,109800002.0
2006-10-24 23:56:00,1.26677,1.26688,1.2666,1.26674,151200000.0
2006-10-24 23:57:00,1.26674,1.26679,1.26652,1.26662,337600002.0
2006-10-24 23:58:00,1.26684,1.26693,1.2666,1.26665,61200000.0
2006-10-24 23:59:00,1.26675,1.26686,1.26658,1.26686,130200003.0
2006-10-25 00:00:00,1.26678,1.26679,1.26663,1.26663,172499997.0
2006-10-25 00:01:00,1.26648,1.26659,1.26636,1.26658,252400001.0
2006-10-25 00:02:00,1.26665,1.26681,1.26649,1.26671,150099994.0
2006-10-25 00:03:00,1.26669,1.26681,1.26654,1.26668,124699998.0
2006-10-25 00:04:00,1.26673,1.26676,1.26644,1.26644,144199999.0
2006-10-25 00:05:00,1.2666,1.2667,1.26638,1.2664,72200000.0
2006-10-25 00:06:00,1.26645,1.2666,1.2664,1.26655,138899999.0
2006-10-25 00:07:00,1.2667,1.26674,1.26637,1.26639,87400001.0
2006-10-25 00:08:00,1.26655,1.26671,1.26645,1.26654,146100002.0
2006-10-25 00:09:00,1.26678,1.26713,1.26678,1.26705,127400000.0
2006-10-25 00:10:00,1.26712,1.26715,1.26678,1.26702,221500001.0
2006-10-25 00:11:00,1.26698,1.26705,1.26686,1.2669,256899999.0
2006-10-25 00:12:00,1.26692,1.26702,1.26678,1.26702,133399999.0
2006-10-25 00:13:00,1.26705,1.26713,1.26697,1.26711,97300001.0
2006-10-25 00:14:00,1.26693,1.26695,1.26683,1.26691,103099998.0
2006-10-25 00:15:00,1.26702,1.26706,1.26685,1.267,148200002.0
2006-10-25 00:16:00,1.26693,1.26705,1.26693,1.267,98299998.0
2006-10-25 00:17:00,1.26678,1.26718,1.26678,1.26702,162299998.0
2006-10-25 00:18:00,1.2668,1.26709,1.2668,1.26694,257500003.0
2006-10-25 00:19:00,1.26697,1.26706,1.26678,1.2669,293799993.0
2006-10-25 00:20:00,1.26695,1.26713,1.26691,1.26692,243300000.0
2006-10-25 00:21:00,1.26708,1.26708,1.26681,1.26681,174399999.0
2006-10-25 00:22:00,1.2669,1.267,1.2669,1.267,101900000.0
2006-10-25 00:23:00,1.26686,1.26704,1.26679,1.26687,246500001.0
2006-10-25 00:24:00,1.2669,1.26701,1.2668,1.267,92099999.0
2006-10-25 00:25:00,1.26692,1.26699,1.26669,1.26677,95900000.0
2006-10-25 00:26:00,1.26704,1.26704,1.26669,1.26683,103799999.0
2006-10-25 00:27:00,1.26702,1.26706,1.2669,1.26698,270400004.0
2006-10-25 00:28:00,1.26697,1.26697,1.26681,1.26683,165400003.0
2006-10-25 00:29:00,1.26689,1.26699,1.26672,1.26672,209900004.0
2006-10-25 00:30:00,1.26678,1.26698,1.26657,1.26698,180300002.0
2006-10-25 00:31:00,1.26677,1.26685,1.26661,1.26679,154299999.0
2006-10-25 00:32:00,1.26677,1.26685,1.26655,1.2666,160800002.0
2006-10-25 00:33:00,1.26655,1.26681,1.26648,1.26676,239400004.0
2006-10-25 00:34:00,1.26688,1.26693,1.2667,1.26674,194400002.0
2006-10-25 00:35:00,1.26682,1.26683,1.26665,1.26674,179200002.0
2006-10-25 00:36:00,1.2667,1.26695,1.26659,1.26675,173200001.0
2006-10-25 00:37:00,1.26678,1.26695,1.26667,1.26676,348400000.0
2006-10-25 00:38:00,1.26678,1.26697,1.26646,1.26697,317400002.0
2006-10-25 00:39:00,1.26695,1.26695,1.26664,1.26664,88000001.0
2006-10-25 00:40:00,1.26663,1.26692,1.26663,1.26672,150799997.0
2006-10-25 00:41:00,1.26664,1.26694,1.26659,1.2669,88099999.0
2006-10-25 00:42:00,1.26687,1.26687,1.26658,1.26678,149999999.0
2006-10-25 00:43:00,1.26677,1.26686,1.26666,1.26671,145100000.0
2006-10-25 00:44:00,1.2666,1.26678,1.26654,1.26661,149399998.0
2006-10-25 00:45:00,1.26668,1.26687,1.26668,1.26671,102299998.0
2006-10-25 00:46:00,1.2666,1.26685,1.26656,1.26669,153099996.0
2006-10-25 00:47:00,1.26663,1.2669,1.26659,1.26666,228599997.0
2006-10-25 00:48:00,1.2667,1.26682,1.26664,1.26667,260000002.0
2006-10-25 00:49:00,1.2667,1.26695,1.26661,1.2669,106900003.0
2006-10-25 00:50:00,1.26661,1.26681,1.26643,1.26677,198399998.0
2006-10-25 00:51:00,1.26681,1.26681,1.26654,1.26671,88300001.0
2006-10-25 00:52:00,1.26663,1.26668,1.26648,1.26668,168000001.0
2006-10-25 00:53:00,1.2666,1.2666,1.26619,1.26624,83299998.0
2006-10-25 00:54:00,1.26635,1.26663,1.26635,1.26642,94900000.0
2006-10-25 00:55:00,1.26628,1.26654,1.2661,1.26649,151600000.0
2006-10-25 00:56:00,1.26622,1.26643,1.26621,1.26625,66800000.0
2006-10-25 00:57:00,1.26625,1.26656,1.26618,1.26656,168400000.0
2006-10-25 00:58:00,1.26648,1.26665,1.26634,1.26652,159900001.0
2006-10-25 00:59:00,1.26657,1.26664,1.26636,1.26636,235400000.0
2006-10-25 01:00:00,1.2663,1.26685,1.2663,1.2667,191099998.0
2006-10-25 01:01:00,1.26669,1.26696,1.26669,1.26696,85600001.0
2006-10-25 01:02:00,1.26688,1.26688,1.26658,1.26683,145000002.0
2006-10-25 01:03:00,1.26671,1.2669,1.26663,1.26677,267499995.0
2006-10-25 01:04:00,1.26658,1.26671,1.26653,1.26656,157400000.0
2006-10-25 01:05:00,1.26663,1.26674,1.26654,1.26658,113399999.0
2006-10-25 01:06:00,1.2667,1.2667,1.26646,1.26655,205399998.0
2006-10-25 01:07:00,1.26645,1.26661,1.2664,1.26648,286400001.0
2006-10-25 01:08:00,1.26653,1.26669,1.26642,1.26653,191800000.0
2006-10-25 01:09:00,1.2668,1.2668,1.26674,1.26677,51800000.0
2006-10-25 01:10:00,1.26664,1.26669,1.26641,1.2666,124099995.0
2006-10-25 01:11:00,1.26664,1.26676,1.26656,1.26664,111299998.0
2006-10-25 01:12:00,1.26665,1.26675,1.26628,1.26632,231799996.0
2006-10-25 01:13:00,1.26655,1.26659,1.26622,1.26659,167399998.0
2006-10-25 01:14:00,1.26643,1.26661,1.26635,1.26661,274499999.0
2006-10-25 01:15:00,1.26655,1.2666,1.26639,1.26653,181100004.0
2006-10-25 01:16:00,1.26669,1.26669,1.26635,1.26641,257900003.0
2006-10-25 01:17:00,1.26655,1.2666,1.26646,1.26655,195999997.0
2006-10-25 01:18:00,1.26667,1.26667,1.26632,1.26632,134400002.0
2006-10-25 01:19:00,1.26626,1.26658,1.26626,1.26656,160500000.0
2006-10-25 01:20:00,1.26653,1.26661,1.26642,1.26647,114700000.0
2006-10-25 01:21:00,1.2665,1.26659,1.26636,1.26659,123899999.0
2006-10-25 01:22:00,1.2665,1.26666,1.26643,1.26661,102899999.0
2006-10-25 01:23:00,1.2666,1.26669,1.2666,1.26667,106700002.0
2006-10-25 01:24:00,1.26675,1.26675,1.26656,1.2667,101700001.0
2006-10-25 01:25:00,1.26673,1.26674,1.26663,1.26671,54299999.0
2006-10-25 01:26:00,1.26673,1.26675,1.26645,1.26668,215799997.0
2006-10-25 01:27:00,1.2669,1.2669,1.26656,1.26659,93600000.0
2006-10-25 01:28:00,1.26668,1.26668,1.2665,1.26666,188900004.0
2006-10-25 01:29:00,1.26678,1.2668,1.26644,1.26653,242800001.0
2006-10-25 01:30:00,1.2666,1.26671,1.26653,1.26653,119699997.0
2006-10-25 01:31:00,1.26665,1.26675,1.26647,1.26668,238600002.0
2006-10-25 01:32:00,1.26658,1.26677,1.26649,1.26659,317800002.0
2006-10-25 01:33:00,1.26686,1.2673,1.26684,1.26696,148899999.0
2006-10-25 01:34:00,1.26701,1.26701,1.26673,1.2669,206299996.0
2006-10-25 01:35:00,1.26688,1.26704,1.26676,1.26704,111099997.0
2006-10-25 01:36:00,1.26702,1.26702,1.26669,1.26672,179699998.0
2006-10-25 01:37:00,1.26698,1.26707,1.26683,1.26702,207699993.0
2006-10-25 01:38:00,1.26695,1.26697,1.26685,1.26693,66500000.0
2006-10-25 01:39:00,1.26674,1.26693,1.26656,1.2666,127400001.0
2006-10-25 01:40:00,1.26672,1.26677,1.26666,1.26673,113799998.0
2006-10-25 01:41:00,1.26684,1.26689,1.26666,1.26689,130499998.0
2006-10-25 01:42:00,1.26671,1.26673,1.26646,1.26673,118499997.0
2006-10-25 01:43:00,1.2668,1.26696,1.2668,1.26688,224699998.0
2006-10-25 01:44:00,1.26678,1.2669,1.26661,1.26678,147400002.0
2006-10-25 01:45:00,1.26686,1.26686,1.2667,1.2668,128100003.0
2006-10-25 01:46:00,1.26692,1.26692,1.26674,1.26677,163200000.0
2006-10-25 01:47:00,1.26665,1.26682,1.26649,1.26657,180700001.0
2006-10-25 01:48:00,1.26653,1.26671,1.2665,1.26652,198299997.0
2006-10-25 01:49:00,1.26659,1.26665,1.26645,1.26654,141200001.0
2006-10-25 01:50:00,1.26659,1.26665,1.26637,1.26637,164800002.0
2006-10-25 01:51:00,1.26657,1.26671,1.26648,1.26654,84599998.0
2006-10-25 01:52:00,1.26669,1.26678,1.26669,1.26675,174399998.0
2006-10-25 01:53:00,1.26676,1.26677,1.26652,1.26671,126100001.0
2006-10-25 01:54:00,1.26671,1.26696,1.26663,1.26696,144100004.0
2006-10-25 01:55:00,1.26672,1.26682,1.26665,1.26676,184500000.0
2006-10-25 01:56:00,1.26678,1.26684,1.26676,1.26676,139899999.0
2006-10-25 01:57:00,1.26671,1.26678,1.26658,1.26678,98099998.0
2006-10-25 01:58:00,1.26663,1.26673,1.26659,1.26663,129700000.0
2006-10-25 01:59:00,1.26672,1.26682,1.26655,1.26682,103999997.0
2006-10-25 02:00:00,1.26675,1.26678,1.2665,1.26668,252999999.0
2006-10-25 02:01:00,1.26678,1.26683,1.26672,1.26672,137499998.0
2006-10-25 02:02:00,1.26655,1.26701,1.26655,1.26701,129700000.0
2006-10-25 02:03:00,1.26678,1.2669,1.26668,1.2669,89800001.0
2006-10-25 02:04:00,1.26696,1.26709,1.26664,1.26674,117900002.0
2006-10-25 02:05:00,1.26685,1.26705,1.26673,1.267,107000003.0
2006-10-25 02:06:00,1.26695,1.26701,1.26677,1.26701,154199999.0
2006-10-25 02:07:00,1.26698,1.26704,1.26668,1.26685,233299998.0
2006-10-25 02:08:00,1.26677,1.26697,1.26669,1.26683,152500000.0
2006-10-25 02:09:00,1.26697,1.26699,1.2667,1.26685,88800000.0
2006-10-25 02:10:00,1.26693,1.26694,1.26664,1.2667,186500006.0
2006-10-25 02:11:00,1.26663,1.2668,1.2665,1.26666,158400004.0
2006-10-25 02:12:00,1.26687,1.26688,1.26653,1.26679,133299999.0
2006-10-25 02:13:00,1.26682,1.26682,1.26662,1.26667,166700002.0
2006-10-25 02:14:00,1.26657,1.26657,1.26637,1.2664,141799996.0
2006-10-25 02:15:00,1.26622,1.26634,1.26622,1.26634,77099999.0
2006-10-25 02:16:00,1.26625,1.26625,1.26604,1.26608,176900005.0
2006-10-25 02:17:00,1.26619,1.26637,1.26616,1.26628,271800002.0
2006-10-25 02:18:00,1.26637,1.26644,1.26634,1.26644,92800003.0
2006-10-25 02:19:00,1.2663,1.26635,1.26616,1.26618,224900001.0
2006-10-25 02:20:00,1.26633,1.26633,1.26593,1.26598,110100001.0
2006-10-25 02:21:00,1.26617,1.26626,1.26606,1.26619,160300002.0
2006-10-25 02:22:00,1.2662,1.2662,1.26598,1.26604,191399999.0
2006-10-25 02:23:00,1.26605,1.26617,1.26589,1.26611,152299998.0
2006-10-25 02:24:00,1.26612,1.26615,1.26597,1.2661,144299999.0
2006-10-25 02:25:00,1.26588,1.26619,1.26588,1.26594,219599999.0
2006-10-25 02:26:00,1.26605,1.26617,1.26588,1.26615,121499997.0
2006-10-25 02:27:00,1.26604,1.2662,1.26599,1.2662,259000000.0
2006-10-25 02:28:00,1.26631,1.26631,1.2661,1.26612,123900002.0
2006-10-25 02:29:00,1.26622,1.26629,1.26597,1.26597,119799998.0
2006-10-25 02:30:00,1.26615,1.26628,1.26599,1.26609,182600001.0
2006-10-25 02:31:00,1.26606,1.26623,1.26599,1.26622,215699996.0
2006-10-25 02:32:00,1.26613,1.26623,1.26601,1.26614,187100002.0
2006-10-25 02:33:00,1.26614,1.26629,1.26614,1.2662,145300002.0
2006-10-25 02:34:00,1.26612,1.26624,1.26604,1.26609,153800000.0
2006-10-25 02:35:00,1.26608,1.26625,1.26594,1.26614,211600001.0
2006-10-25 02:36:00,1.26627,1.26627,1.26595,1.26609,210199995.0
2006-10-25 02:37:00,1.26618,1.26618,1.26604,1.26614,243000002.0
2006-10-25 02:38:00,1.26605,1.26605,1.26576,1.26587,139800000.0
2006-10-25 02:39:00,1.26558,1.26592,1.26558,1.26588,156599997.0
2006-10-25 02:40:00,1.2657,1.26583,1.26559,1.26567,248800001.0
2006-10-25 02:41:00,1.2657,1.26582,1.26551,1.26574,134900001.0
2006-10-25 02:42:00,1.2658,1.26593,1.26564,1.26568,146799997.0
2006-10-25 02:43:00,1.26577,1.26589,1.26565,1.26565,252700002.0
2006-10-25 02:44:00,1.2658,1.26582,1.2658,1.26582,82700003.0
2006-10-25 02:45:00,1.26583,1.2659,1.26568,1.26585,165800000.0
2006-10-25 02:46:00,1.26592,1.26594,1.2658,1.2659,127299999.0
2006-10-25 02:47:00,1.26575,1.26581,1.26562,1.26581,91199999.0
2006-10-25 02:48:00,1.26578,1.26601,1.26561,1.26598,131599996.0
2006-10-25 02:49:00,1.26591,1.26603,1.26574,1.26582,85200001.0
2006-10-25 02:50:00,1.26583,1.26585,1.26571,1.26585,79399999.0
2006-10-25 02:51:00,1.26592,1.26594,1.26561,1.26569,146099998.0
2006-10-25 02:52:00,1.26558,1.26579,1.26558,1.26575,151899997.0
2006-10-25 02:53:00,1.26577,1.26609,1.26577,1.26595,166599999.0
2006-10-25 02:54:00,1.26617,1.26646,1.26617,1.26646,147899999.0
2006-10-25 02:55:00,1.26641,1.26641,1.26611,1.26615,80099999.0
2006-10-25 02:56:00,1.26637,1.26637,1.26594,1.26627,160399997.0
2006-10-25 02:57:00,1.26629,1.2663,1.26603,1.26612,41300000.0
2006-10-25 02:58:00,1.26609,1.26619,1.26599,1.266,184600001.0
2006-10-25 02:59:00,1.26603,1.26603,1.26585,1.26595,131700001.0
2006-10-25 03:00:00,1.26595,1.26604,1.26584,1.26598,84699999.0
2006-10-25 03:01:00,1.26593,1.26593,1.26563,1.26574,135299998.0
2006-10-25 03:02:00,1.26575,1.26582,1.26558,1.26562,244499997.0
2006-10-25 03:03:00,1.26566,1.26571,1.26563,1.26569,201400002.0
2006-10-25 03:04:00,1.26568,1.26568,1.26556,1.26558,146099999.0
2006-10-25 03:05:00,1.26541,1.26541,1.26511,1.26524,306900005.0
2006-10-25 03:06:00,1.26528,1.26544,1.26524,1.26534,153800002.0
2006-10-25 03:07:00,1.2654,1.26546,1.26525,1.2653,229300003.0
2006-10-25 03:08:00,1.26539,1.26569,1.26539,1.26569,176800001.0
2006-10-25 03:09:00,1.26563,1.26563,1.26544,1.26561,195900000.0
2006-10-25 03:10:00,1.26537,1.26547,1.26529,1.26541,135099998.0
2006-10-25 03:11:00,1.26532,1.26548,1.26528,1.26548,28100000.0
2006-10-25 03:12:00,1.26535,1.26545,1.26519,1.26544,203000000.0
2006-10-25 03:13:00,1.26539,1.26551,1.26531,1.26531,122099999.0
2006-10-25 03:14:00,1.26545,1.26563,1.26541,1.26547,34600000.0
2006-10-25 03:15:00,1.26556,1.26569,1.26556,1.26558,207400004.0
2006-10-25 03:16:00,1.26543,1.26573,1.26539,1.26568,146699999.0
2006-10-25 03:17:00,1.26562,1.26564,1.26554,1.26554,86600000.0
2006-10-25 03:18:00,1.26563,1.2659,1.26554,1.2659,107400001.0
2006-10-25 03:19:00,1.26588,1.26597,1.26585,1.26595,222400002.0
2006-10-25 03:20:00,1.26597,1.26597,1.26568,1.26579,159699995.0
2006-10-25 03:21:00,1.26583,1.26595,1.26576,1.26593,236799997.0
2006-10-25 03:22:00,1.26585,1.26599,1.26576,1.26582,202399995.0
2006-10-25 03:23:00,1.26582,1.26593,1.26566,1.26593,131799998.0
2006-10-25 03:24:00,1.26604,1.26606,1.26561,1.26578,168299999.0
2006-10-25 03:25:00,1.26597,1.26606,1.26581,1.26602,244599996.0
2006-10-25 03:26:00,1.26604,1.26618,1.26599,1.26599,166399996.0
2006-10-25 03:27:00,1.26598,1.26599,1.26564,1.26579,191399997.0
2006-10-25 03:28:00,1.26585,1.26603,1.26571,1.26603,292000003.0
2006-10-25 03:29:00,1.26593,1.26603,1.26585,1.26599,132600001.0
2006-10-25 03:30:00,1.26598,1.26598,1.26574,1.26581,221700002.0
2006-10-25 03:31:00,1.26579,1.26585,1.26578,1.26585,119000001.0
2006-10-25 03:32:00,1.2658,1.26599,1.26578,1.26598,180299997.0
2006-10-25 03:33:00,1.26598,1.266,1.26587,1.26589,195499997.0
2006-10-25 03:34:00,1.2657,1.26591,1.26564,1.26588,147099998.0
2006-10-25 03:35:00,1.26573,1.26591,1.26565,1.26591,273000002.0
2006-10-25 03:36:00,1.26595,1.26596,1.26569,1.26569,228000004.0
2006-10-25 03:37:00,1.2657,1.26584,1.26547,1.26575,78900001.0
2006-10-25 03:38:00,1.2659,1.26596,1.2659,1.26591,64599999.0
2006-10-25 03:39:00,1.26597,1.26597,1.26578,1.26587,148999998.0
2006-10-25 03:40:00,1.26597,1.26597,1.26588,1.26589,109500000.0
2006-10-25 03:41:00,1.26585,1.2659,1.2657,1.26576,135700000.0
2006-10-25 03:42:00,1.26583,1.26591,1.26578,1.26581,131999999.0
2006-10-25 03:43:00,1.26575,1.26599,1.26559,1.26599,263000002.0
2006-10-25 03:44:00,1.26602,1.26602,1.26587,1.26588,212299998.0
2006-10-25 03:45:00,1.26583,1.26589,1.26567,1.26585,212899997.0
2006-10-25 03:46:00,1.26583,1.26583,1.26554,1.26565,21600000.0
2006-10-25 03:47:00,1.26575,1.26588,1.26552,1.26588,175800000.0
2006-10-25 03:48:00,1.26587,1.26587,1.26548,1.26565,100000001.0
2006-10-25 03:49:00,1.26561,1.26588,1.26557,1.26588,134399997.0
2006-10-25 03:50:00,1.26575,1.26578,1.2657,1.26578,165600003.0
2006-10-25 03:51:00,1.26592,1.26593,1.2658,1.26581,197099999.0
2006-10-25 03:52:00,1.26584,1.2659,1.26564,1.2658,163300000.0
2006-10-25 03:53:00,1.2658,1.266,1.26574,1.266,180900001.0
2006-10-25 03:54:00,1.26602,1.26603,1.26556,1.26586,184500000.0
2006-10-25 03:55:00,1.26595,1.26606,1.26583,1.26591,142900001.0
2006-10-25 03:56:00,1.26587,1.26601,1.26586,1.26593,168099996.0
2006-10-25 03:57:00,1.26604,1.2661,1.26584,1.26602,119600000.0
2006-10-25 03:58:00,1.26613,1.26633,1.26603,1.26633,72300000.0
2006-10-25 03:59:00,1.26645,1.26645,1.26621,1.26621,92400001.0
2006-10-25 04:00:00,1.26607,1.26624,1.2659,1.26618,252499997.0
2006-10-25 04:01:00,1.26614,1.26614,1.26595,1.2661,148399999.0
2006-10-25 04:02:00,1.26615,1.26615,1.26587,1.26591,163799996.0
2006-10-25 04:03:00,1.266,1.266,1.26565,1.26575,122799998.0
2006-10-25 04:04:00,1.26573,1.26593,1.26567,1.26577,234500000.0
2006-10-25 04:05:00,1.2658,1.2658,1.26565,1.26567,76699999.0
2006-10-25 04:06:00,1.26569,1.26577,1.2656,1.26572,130100003.0
2006-10-25 04:07:00,1.26573,1.26579,1.26555,1.26555,163000003.0
2006-10-25 04:08:00,1.26572,1.26579,1.26545,1.26563,250600000.0
2006-10-25 04:09:00,1.26572,1.26576,1.26535,1.26559,163199996.0
2006-10-25 04:10:00,1.26573,1.26589,1.26573,1.26588,132300003.0
2006-10-25 04:11:00,1.26575,1.26617,1.26575,1.26604,159500003.0
2006-10-25 04:12:00,1.26604,1.26604,1.26571,1.26583,228400001.0
2006-10-25 04:13:00,1.26568,1.26589,1.26565,1.26581,165899998.0
2006-10-25 04:14:00,1.26565,1.26598,1.26561,1.26574,109800001.0
2006-10-25 04:15:00,1.26596,1.26596,1.2658,1.26583,138200002.0
2006-10-25 04:16:00,1.26596,1.26596,1.2658,1.26591,91599999.0
2006-10-25 04:17:00,1.26598,1.26603,1.26587,1.26595,143100000.0
2006-10-25 04:18:00,1.26592,1.26609,1.26569,1.26596,195800001.0
2006-10-25 04:19:00,1.26595,1.26606,1.26579,1.26598,187600000.0
2006-10-25 04:20:00,1.2658,1.2659,1.26567,1.2659,117199998.0
2006-10-25 04:21:00,1.26587,1.26595,1.26587,1.26592,228900003.0
2006-10-25 04:22:00,1.26585,1.26585,1.26569,1.26584,93400000.0
2006-10-25 04:23:00,1.26579,1.26583,1.2657,1.2658,141300000.0
2006-10-25 04:24:00,1.26585,1.26595,1.26567,1.26595,119699998.0
2006-10-25 04:25:00,1.26583,1.26583,1.2657,1.26577,142900005.0
2006-10-25 04:26:00,1.2656,1.26589,1.26554,1.26578,270700003.0
2006-10-25 04:27:00,1.2657,1.2657,1.2654,1.26545,114199997.0
2006-10-25 04:28:00,1.26555,1.26571,1.26546,1.26565,217699998.0
2006-10-25 04:29:00,1.26579,1.26597,1.26558,1.26597,211300003.0
2006-10-25 04:30:00,1.26601,1.26601,1.26573,1.26573,123999999.0
2006-10-25 04:31:00,1.26592,1.26599,1.26587,1.26592,187700001.0
2006-10-25 04:32:00,1.2658,1.2658,1.2656,1.2658,63200001.0
2006-10-25 04:33:00,1.26582,1.26589,1.26563,1.26563,159499998.0
2006-10-25 04:34:00,1.2656,1.26571,1.2656,1.26567,104200001.0
2006-10-25 04:35:00,1.26568,1.2658,1.26557,1.26562,204400003.0
2006-10-25 04:36:00,1.26554,1.26554,1.26541,1.26541,48700000.0
2006-10-25 04:37:00,1.26554,1.26554,1.26538,1.26538,137800000.0
2006-10-25 04:38:00,1.26544,1.26564,1.26544,1.26551,199900000.0
2006-10-25 04:39:00,1.26552,1.26561,1.26548,1.26557,157800001.0
2006-10-25 04:40:00,1.26552,1.26571,1.26534,1.26534,275200005.0
2006-10-25 04:41:00,1.26556,1.26556,1.26538,1.26544,15200000.0
2006-10-25 04:42:00,1.26555,1.26563,1.2655,1.26554,55600001.0
2006-10-25 04:43:00,1.26545,1.26553,1.26522,1.26553,210500004.0
2006-10-25 04:44:00,1.26553,1.26566,1.2654,1.26557,181500000.0
2006-10-25 04:45:00,1.26553,1.2658,1.26553,1.26572,79099999.0
2006-10-25 04:46:00,1.26582,1.26582,1.26529,1.26571,181600003.0
2006-10-25 04:47:00,1.26568,1.26572,1.26546,1.26572,77399998.0
2006-10-25 04:48:00,1.26561,1.26577,1.26541,1.26577,230100000.0
2006-10-25 04:49:00,1.26561,1.26569,1.26553,1.26567,132299999.0
2006-10-25 04:50:00,1.26571,1.26585,1.26553,1.2657,153000001.0
2006-10-25 04:51:00,1.26559,1.26565,1.26548,1.26556,45300000.0
2006-10-25 04:52:00,1.26577,1.26601,1.26577,1.2659,188600001.0
2006-10-25 04:53:00,1.26578,1.26595,1.26576,1.26591,139100002.0
2006-10-25 04:54:00,1.26595,1.26603,1.2658,1.26603,217999998.0
2006-10-25 04:55:00,1.26615,1.26631,1.26611,1.26621,176800003.0
2006-10-25 04:56:00,1.26609,1.26625,1.26609,1.26625,238700002.0
2006-10-25 04:57:00,1.26623,1.26623,1.2661,1.26619,261099995.0
2006-10-25 04:58:00,1.2663,1.26637,1.26616,1.2662,126799997.0
2006-10-25 04:59:00,1.26618,1.26628,1.2658,1.2658,151299999.0
2006-10-25 05:00:00,1.26617,1.26619,1.26608,1.26609,162700005.0
2006-10-25 05:01:00,1.26622,1.26622,1.26609,1.26618,103399998.0
2006-10-25 05:02:00,1.2661,1.26614,1.26601,1.26608,71699998.0
2006-10-25 05:03:00,1.26598,1.26605,1.26576,1.26576,141199997.0
2006-10-25 05:04:00,1.2658,1.26617,1.2658,1.26601,199300001.0
2006-10-25 05:05:00,1.26595,1.26609,1.26589,1.26604,123800004.0
2006-10-25 05:06:00,1.26599,1.26612,1.26586,1.26604,165600001.0
2006-10-25 05:07:00,1.26595,1.26612,1.2659,1.26606,243100002.0
2006-10-25 05:08:00,1.26602,1.26606,1.2657,1.26597,167999998.0
2006-10-25 05:09:00,1.26594,1.26594,1.26561,1.26562,143099999.0
2006-10-25 05:10:00,1.26578,1.26596,1.26565,1.26595,198599999.0
2006-10-25 05:11:00,1.26583,1.26601,1.26578,1.26601,153199999.0
2006-10-25 05:12:00,1.26597,1.26597,1.26576,1.26589,166199999.0
2006-10-25 05:13:00,1.2659,1.26599,1.26589,1.26595,93799999.0
2006-10-25 05:14:00,1.26598,1.266,1.26583,1.26595,72400000.0
2006-10-25 05:15:00,1.26593,1.26616,1.2659,1.26613,105500001.0
2006-10-25 05:16:00,1.26607,1.26622,1.26604,1.26622,123599997.0
2006-10-25 05:17:00,1.26606,1.26612,1.26578,1.26612,271599997.0
2006-10-25 05:18:00,1.26608,1.26625,1.26589,1.26625,170399999.0
2006-10-25 05:19:00,1.26608,1.26621,1.26595,1.26613,162399999.0
2006-10-25 05:20:00,1.26607,1.26626,1.26602,1.26605,67999999.0
2006-10-25 05:21:00,1.26612,1.26622,1.26607,1.26615,212199998.0
2006-10-25 05:22:00,1.26617,1.26618,1.26607,1.2661,138899998.0
2006-10-25 05:23:00,1.26618,1.26625,1.26605,1.26625,152200001.0
2006-10-25 05:24:00,1.2662,1.2663,1.26612,1.26618,122699998.0
2006-10-25 05:25:00,1.26625,1.26625,1.2661,1.2662,140000000.0
2006-10-25 05:26:00,1.26622,1.26622,1.26602,1.26609,301800004.0
2006-10-25 05:27:00,1.26598,1.26618,1.26585,1.26611,160900001.0
2006-10-25 05:28:00,1.26598,1.266,1.26584,1.26596,93600003.0
2006-10-25 05:29:00,1.26581,1.26587,1.26567,1.26587,186200001.0
2006-10-25 05:30:00,1.26585,1.26613,1.26585,1.26605,294799994.0
2006-10-25 05:31:00,1.26619,1.26622,1.26598,1.26608,129999997.0
2006-10-25 05:32:00,1.26591,1.26612,1.26579,1.26611,181100002.0
2006-10-25 05:33:00,1.26607,1.2661,1.26587,1.26605,211500000.0
2006-10-25 05:34:00,1.26594,1.26618,1.26576,1.26618,197700003.0
2006-10-25 05:35:00,1.26598,1.26605,1.26581,1.26595,83500001.0
2006-10-25 05:36:00,1.2659,1.26621,1.2658,1.26621,102900002.0
2006-10-25 05:37:00,1.26613,1.26622,1.26602,1.26602,149000002.0
2006-10-25 05:38:00,1.26613,1.26619,1.2658,1.26602,237199999.0
2006-10-25 05:39:00,1.26597,1.26597,1.26568,1.2658,187700001.0
2006-10-25 05:40:00,1.26576,1.26595,1.26567,1.26595,152200000.0
2006-10-25 05:41:00,1.2657,1.26581,1.26566,1.2658,146399998.0
2006-10-25 05:42:00,1.26568,1.26587,1.26552,1.26587,264500004.0
2006-10-25 05:43:00,1.26575,1.26608,1.26566,1.26592,130399999.0
2006-10-25 05:44:00,1.26566,1.26586,1.26563,1.26564,240199999.0
2006-10-25 05:45:00,1.26562,1.26567,1.26546,1.26549,153700000.0
2006-10-25 05:46:00,1.26555,1.26556,1.26542,1.26556,154900000.0
2006-10-25 05:47:00,1.26543,1.26551,1.26534,1.26547,225699996.0
2006-10-25 05:48:00,1.26554,1.26563,1.26543,1.26556,87400000.0
2006-10-25 05:49:00,1.26567,1.26573,1.2656,1.26573,85200001.0
2006-10-25 05:50:00,1.26561,1.26568,1.26559,1.26568,94399996.0
2006-10-25 05:51:00,1.26572,1.26572,1.26531,1.26544,117299999.0
2006-10-25 05:52:00,1.26562,1.26566,1.2656,1.26562,235199995.0
2006-10-25 05:53:00,1.26553,1.26553,1.26537,1.26541,54299999.0
2006-10-25 05:54:00,1.26546,1.26562,1.26541,1.2656,240500003.0
2006-10-25 05:55:00,1.26559,1.26587,1.26559,1.26582,160899999.0
2006-10-25 05:56:00,1.26555,1.26569,1.26536,1.26569,147899997.0
2006-10-25 05:57:00,1.26573,1.26577,1.26571,1.26571,114600000.0
2006-10-25 05:58:00,1.26574,1.26574,1.26538,1.26561,91099999.0
2006-10-25 05:59:00,1.26568,1.26568,1.26564,1.26564,55999998.0
2006-10-25 06:00:00,1.26576,1.26586,1.26554,1.26586,212999996.0
2006-10-25 06:01:00,1.26588,1.26591,1.2658,1.26586,184500004.0
2006-10-25 06:02:00,1.26582,1.26584,1.2656,1.26571,111800001.0
2006-10-25 06:03:00,1.26582,1.26582,1.2657,1.2657,40300000.0
2006-10-25 06:04:00,1.26575,1.26592,1.26561,1.26585,136400002.0
2006-10-25 06:05:00,1.26594,1.26601,1.26587,1.26587,62800000.0
2006-10-25 06:06:00,1.26603,1.26603,1.26572,1.26594,146800005.0
2006-10-25 06:07:00,1.26573,1.26616,1.26573,1.2661,172399999.0
2006-10-25 06:08:00,1.26606,1.26613,1.266,1.26606,193199998.0
2006-10-25 06:09:00,1.266,1.26611,1.26592,1.26611,219499997.0
2006-10-25 06:10:00,1.26613,1.26636,1.26613,1.26636,214200004.0
2006-10-25 06:11:00,1.26607,1.26608,1.26595,1.26598,236700005.0
2006-10-25 06:12:00,1.26598,1.26618,1.26596,1.26616,173100002.0
2006-10-25 06:13:00,1.26617,1.26629,1.26592,1.26601,199799994.0
2006-10-25 06:14:00,1.26605,1.26612,1.26598,1.26612,103899999.0
2006-10-25 06:15:00,1.26617,1.26617,1.26585,1.26597,143099998.0
2006-10-25 06:16:00,1.26573,1.26604,1.26566,1.26604,88100000.0
2006-10-25 06:17:00,1.26617,1.26629,1.26593,1.26602,113600002.0
2006-10-25 06:18:00,1.26608,1.26619,1.26592,1.26619,89599999.0
2006-10-25 06:19:00,1.26627,1.26632,1.26613,1.26623,144000000.0
2006-10-25 06:20:00,1.26615,1.26631,1.26615,1.26621,175800002.0
2006-10-25 06:21:00,1.26602,1.26607,1.2659,1.266,290699997.0
2006-10-25 06:22:00,1.2661,1.2661,1.26592,1.26608,184500002.0
2006-10-25 06:23:00,1.26608,1.2662,1.26608,1.26619,105000000.0
2006-10-25 06:24:00,1.26624,1.26627,1.26586,1.26606,177500004.0
2006-10-25 06:25:00,1.266,1.26627,1.26592,1.266,75300002.0
2006-10-25 06:26:00,1.2661,1.26629,1.2661,1.26616,268799998.0
2006-10-25 06:27:00,1.26606,1.26615,1.266,1.26607,153300000.0
2006-10-25 06:28:00,1.26623,1.26623,1.26607,1.26618,147799999.0
2006-10-25 06:29:00,1.26619,1.26625,1.26599,1.26608,127399998.0
2006-10-25 06:30:00,1.26614,1.26617,1.26607,1.26617,99799998.0
2006-10-25 06:31:00,1.26623,1.26623,1.26611,1.2662,268900001.0
2006-10-25 06:32:00,1.26615,1.26632,1.26613,1.26632,173099999.0
2006-10-25 06:33:00,1.2664,1.26643,1.26596,1.26596,109599999.0
2006-10-25 06:34:00,1.26627,1.2663,1.26612,1.26622,91500000.0
2006-10-25 06:35:00,1.26623,1.26623,1.26603,1.26622,181600001.0
2006-10-25 06:36:00,1.26624,1.26624,1.26614,1.26614,177800002.0
2006-10-25 06:37:00,1.26611,1.26613,1.26596,1.26596,103100000.0
2006-10-25 06:38:00,1.26598,1.26605,1.26571,1.26605,106800002.0
2006-10-25 06:39:00,1.26601,1.26607,1.26584,1.26588,180399996.0
2006-10-25 06:40:00,1.26597,1.26602,1.26578,1.2658,87899999.0
2006-10-25 06:41:00,1.26593,1.26605,1.26584,1.26605,145000001.0
2006-10-25 06:42:00,1.26615,1.26617,1.26562,1.26597,99999999.0
2006-10-25 06:43:00,1.26614,1.26614,1.26583,1.2661,151599999.0
2006-10-25 06:44:00,1.2662,1.26621,1.26608,1.26609,142300003.0
2006-10-25 06:45:00,1.266,1.2661,1.2659,1.2661,209300005.0
2006-10-25 06:46:00,1.26601,1.2661,1.26579,1.26582,253899998.0
2006-10-25 06:47:00,1.26589,1.26602,1.26586,1.266,113600003.0
2006-10-25 06:48:00,1.26601,1.26624,1.26591,1.26616,76199999.0
2006-10-25 06:49:00,1.2662,1.26625,1.26601,1.26614,195800003.0
2006-10-25 06:50:00,1.26608,1.26625,1.26594,1.2662,152900002.0
2006-10-25 06:51:00,1.26621,1.26622,1.26598,1.26622,173300000.0
2006-10-25 06:52:00,1.26608,1.26608,1.266,1.26605,130700000.0
2006-10-25 06:53:00,1.26603,1.26609,1.26589,1.26606,274100005.0
2006-10-25 06:54:00,1.26608,1.26608,1.26597,1.266,169299999.0
2006-10-25 06:55:00,1.26588,1.26611,1.26581,1.26603,169899997.0
2006-10-25 06:56:00,1.26617,1.26617,1.26572,1.26603,233899998.0
2006-10-25 06:57:00,1.26595,1.26623,1.26589,1.26594,127500003.0
2006-10-25 06:58:00,1.26592,1.26629,1.26591,1.26614,128199997.0
2006-10-25 06:59:00,1.26595,1.26623,1.26586,1.26618,129299995.0
2006-10-25 07:00:00,1.26605,1.26617,1.26589,1.26617,149700001.0
2006-10-25 07:01:00,1.26596,1.26622,1.26591,1.26612,88900002.0
2006-10-25 07:02:00,1.26616,1.26617,1.26616,1.26617,23200000.0
2006-10-25 07:03:00,1.26618,1.26626,1.266,1.2662,176499999.0
2006-10-25 07:04:00,1.26615,1.26633,1.2661,1.26624,105700000.0
2006-10-25 07:05:00,1.26614,1.26632,1.266,1.26614,124599999.0
2006-10-25 07:06:00,1.26603,1.26631,1.26599,1.26631,139699999.0
2006-10-25 07:07:00,1.26625,1.2664,1.26615,1.26628,123300000.0
2006-10-25 07:08:00,1.26613,1.26629,1.26602,1.26629,51000000.0
2006-10-25 07:09:00,1.26613,1.26641,1.26611,1.26635,325200004.0
2006-10-25 07:10:00,1.2662,1.26632,1.26597,1.26626,139000001.0
2006-10-25 07:11:00,1.26632,1.26632,1.26622,1.26624,120000002.0
2006-10-25 07:12:00,1.26614,1.26627,1.26586,1.26627,126500002.0
2006-10-25 07:13:00,1.26618,1.26625,1.266,1.26616,126100001.0
2006-10-25 07:14:00,1.26626,1.26641,1.26624,1.26641,120300000.0
2006-10-25 07:15:00,1.26638,1.26638,1.26617,1.2663,175799997.0
2006-10-25 07:16:00,1.26629,1.26629,1.26607,1.26612,154099998.0
2006-10-25 07:17:00,1.26619,1.26622,1.26594,1.266,143600002.0
2006-10-25 07:18:00,1.26618,1.26629,1.26611,1.26618,134100003.0
2006-10-25 07:19:00,1.26622,1.26624,1.26587,1.26612,168099998.0
2006-10-25 07:20:00,1.26608,1.2661,1.26588,1.2661,82700001.0
2006-10-25 07:21:00,1.266,1.26624,1.26591,1.26601,198700003.0
2006-10-25 07:22:00,1.26598,1.26622,1.26596,1.26616,206899994.0
2006-10-25 07:23:00,1.2663,1.26631,1.2661,1.26612,173300002.0
2006-10-25 07:24:00,1.26578,1.26614,1.26578,1.2661,213300004.0
2006-10-25 07:25:00,1.26607,1.2662,1.266,1.26613,148500001.0
2006-10-25 07:26:00,1.26607,1.26618,1.26571,1.26618,161200001.0
2006-10-25 07:27:00,1.26627,1.26627,1.26576,1.26606,135000002.0
2006-10-25 07:28:00,1.26615,1.26615,1.26591,1.26598,119000001.0
2006-10-25 07:29:00,1.26613,1.26613,1.26569,1.26569,201300000.0
2006-10-25 07:30:00,1.26618,1.26618,1.26583,1.26606,157200003.0
2006-10-25 07:31:00,1.26605,1.26614,1.26596,1.26614,143100001.0
2006-10-25 07:32:00,1.26628,1.26628,1.26615,1.2662,139599998.0
2006-10-25 07:33:00,1.2662,1.26623,1.26591,1.2662,128400002.0
2006-10-25 07:34:00,1.26598,1.26598,1.26553,1.26585,220899999.0
2006-10-25 07:35:00,1.26592,1.26599,1.26556,1.2657,112400001.0
2006-10-25 07:36:00,1.26585,1.26585,1.26567,1.26579,100699998.0
2006-10-25 07:37:00,1.26578,1.26588,1.2656,1.2657,110299999.0
2006-10-25 07:38:00,1.2657,1.2659,1.26556,1.2659,127600003.0
2006-10-25 07:39:00,1.26593,1.26611,1.26586,1.26611,42400000.0
2006-10-25 07:40:00,1.26617,1.26619,1.26573,1.26573,36000000.0
2006-10-25 07:41:00,1.26611,1.26614,1.26588,1.26611,207000000.0
2006-10-25 07:42:00,1.2662,1.2662,1.2658,1.26597,151800002.0
2006-10-25 07:43:00,1.26614,1.2662,1.26593,1.26597,207000002.0
2006-10-25 07:44:00,1.26578,1.26621,1.26576,1.26621,174699997.0
2006-10-25 07:45:00,1.26605,1.26624,1.26603,1.2662,152799998.0
2006-10-25 07:46:00,1.2662,1.26625,1.2662,1.26622,106599999.0
2006-10-25 07:47:00,1.26629,1.26629,1.26617,1.26623,188200002.0
2006-10-25 07:48:00,1.2661,1.26613,1.26598,1.26608,166700002.0
2006-10-25 07:49:00,1.26629,1.26629,1.26604,1.26618,114100004.0
2006-10-25 07:50:00,1.2661,1.26617,1.26585,1.26617,89599996.0
2006-10-25 07:51:00,1.26623,1.26623,1.26591,1.26609,226299997.0
2006-10-25 07:52:00,1.26607,1.26624,1.26602,1.26624,68900000.0
2006-10-25 07:53:00,1.26605,1.26617,1.26584,1.26611,230199999.0
2006-10-25 07:54:00,1.26616,1.26635,1.26587,1.26635,168300005.0
2006-10-25 07:55:00,1.2665,1.2665,1.26613,1.26627,144399997.0
2006-10-25 07:56:00,1.26623,1.26633,1.26596,1.26633,127700000.0
2006-10-25 07:57:00,1.26637,1.26637,1.266,1.26619,140699998.0
2006-10-25 07:58:00,1.26622,1.26624,1.26589,1.26624,80399999.0
2006-10-25 07:59:00,1.26622,1.26638,1.26622,1.26638,222600000.0
2006-10-25 08:00:00,1.26632,1.26636,1.26602,1.26602,78299997.0
2006-10-25 08:01:00,1.2662,1.26643,1.2661,1.2664,350799997.0
2006-10-25 08:02:00,1.26653,1.26653,1.26637,1.2664,161399999.0
2006-10-25 08:03:00,1.2664,1.2664,1.26604,1.26629,154499998.0
2006-10-25 08:04:00,1.26633,1.26633,1.2662,1.26627,214300001.0
2006-10-25 08:05:00,1.26601,1.26621,1.26586,1.26619,194499999.0
2006-10-25 08:06:00,1.26617,1.26636,1.26617,1.26622,165699998.0
2006-10-25 08:07:00,1.2662,1.26629,1.26597,1.26597,187999999.0
2006-10-25 08:08:00,1.26593,1.266,1.26573,1.26583,152099999.0
2006-10-25 08:09:00,1.26589,1.266,1.26583,1.26583,114699996.0
2006-10-25 08:10:00,1.26584,1.2659,1.26581,1.26587,90899999.0
2006-10-25 08:11:00,1.26582,1.26583,1.26543,1.2657,280199997.0
2006-10-25 08:12:00,1.2658,1.26585,1.2658,1.2658,183399998.0
2006-10-25 08:13:00,1.26584,1.26618,1.26584,1.26616,136700002.0
2006-10-25 08:14:00,1.26606,1.26606,1.26596,1.26605,179000003.0
2006-10-25 08:15:00,1.26601,1.26613,1.26588,1.26588,86200002.0
2006-10-25 08:16:00,1.26607,1.26607,1.26583,1.26583,190299996.0
2006-10-25 08:17:00,1.26577,1.26589,1.26563,1.26579,84499999.0
2006-10-25 08:18:00,1.26582,1.26588,1.26582,1.26588,91300001.0
2006-10-25 08:19:00,1.26586,1.26586,1.26564,1.26569,108500001.0
2006-10-25 08:20:00,1.26558,1.2657,1.26529,1.2657,179100004.0
2006-10-25 08:21:00,1.2657,1.26575,1.2655,1.26575,85100000.0
2006-10-25 08:22:00,1.2657,1.26582,1.2655,1.26582,230900006.0
2006-10-25 08:23:00,1.26597,1.266,1.26573,1.26599,214600007.0
2006-10-25 08:24:00,1.26588,1.26598,1.26566,1.26598,108600002.0
2006-10-25 08:25:00,1.26596,1.26613,1.26588,1.26613,100800003.0
2006-10-25 08:26:00,1.26607,1.26619,1.2659,1.26614,220600001.0
2006-10-25 08:27:00,1.26615,1.26619,1.26596,1.26609,106000002.0
2006-10-25 08:28:00,1.2659,1.26604,1.2658,1.26601,130899996.0
2006-10-25 08:29:00,1.26605,1.26608,1.26576,1.26608,88599998.0
2006-10-25 08:30:00,1.26618,1.2663,1.26612,1.2663,44300000.0
2006-10-25 08:31:00,1.26626,1.26638,1.26626,1.2663,65500000.0
2006-10-25 08:32:00,1.26617,1.2663,1.2661,1.2663,238100007.0
2006-10-25 08:33:00,1.26629,1.26629,1.26606,1.26607,182100001.0
2006-10-25 08:34:00,1.26609,1.26622,1.26606,1.26611,54100001.0
2006-10-25 08:35:00,1.26623,1.26623,1.26593,1.26607,189500002.0
2006-10-25 08:36:00,1.26627,1.26636,1.26608,1.26615,180800001.0
2006-10-25 08:37:00,1.26611,1.26626,1.26611,1.26626,44999999.0
2006-10-25 08:38:00,1.26633,1.2664,1.26626,1.26637,148900001.0
2006-10-25 08:39:00,1.26638,1.2664,1.26635,1.26639,101600000.0
2006-10-25 08:40:00,1.26642,1.26642,1.26628,1.26635,146700001.0
2006-10-25 08:41:00,1.26618,1.26618,1.26597,1.26612,57900000.0
2006-10-25 08:42:00,1.2661,1.26613,1.26593,1.26613,85699998.0
2006-10-25 08:43:00,1.26622,1.26622,1.26602,1.26613,33899999.0
2006-10-25 08:44:00,1.26623,1.26623,1.26614,1.2662,58099999.0
2006-10-25 08:45:00,1.26595,1.26636,1.26595,1.26636,172000000.0
2006-10-25 08:46:00,1.26629,1.26649,1.2662,1.26645,187600000.0
2006-10-25 08:47:00,1.26645,1.26658,1.26635,1.26651,164600004.0
2006-10-25 08:48:00,1.26648,1.26656,1.26627,1.26643,224600000.0
2006-10-25 08:49:00,1.26646,1.26646,1.26633,1.26633,79600001.0
2006-10-25 08:50:00,1.26622,1.26636,1.26599,1.26636,129799999.0
2006-10-25 08:51:00,1.26633,1.26633,1.266,1.266,162099999.0
2006-10-25 08:52:00,1.26647,1.26652,1.26646,1.26648,176200003.0
2006-10-25 08:53:00,1.26644,1.26663,1.2664,1.26663,90700000.0
2006-10-25 08:54:00,1.26657,1.26657,1.26609,1.2665,92499998.0
2006-10-25 08:55:00,1.26662,1.26662,1.26639,1.26648,195999999.0
2006-10-25 08:56:00,1.26662,1.26662,1.26618,1.26633,130199999.0
2006-10-25 08:57:00,1.26662,1.26667,1.26636,1.26642,242300000.0
2006-10-25 08:58:00,1.26662,1.26683,1.26639,1.26681,98000001.0
2006-10-25 08:59:00,1.26677,1.26682,1.26671,1.26671,151500000.0
2006-10-25 09:00:00,1.2666,1.26671,1.26643,1.26664,178299994.0
2006-10-25 09:01:00,1.26664,1.26682,1.26664,1.26675,44000000.0
2006-10-25 09:02:00,1.26688,1.26689,1.26688,1.26689,70299999.0
2006-10-25 09:03:00,1.26691,1.26703,1.26688,1.26688,202899997.0
2006-10-25 09:04:00,1.26689,1.26689,1.26679,1.26681,90000002.0
2006-10-25 09:05:00,1.26682,1.26692,1.26682,1.26689,119400002.0
2006-10-25 09:06:00,1.26676,1.26679,1.26676,1.26679,12000000.0
2006-10-25 09:07:00,1.26661,1.26688,1.26647,1.26688,180000002.0
2006-10-25 09:08:00,1.26684,1.26684,1.26663,1.26663,78500000.0
2006-10-25 09:09:00,1.26667,1.26681,1.26645,1.26667,136200001.0
2006-10-25 09:10:00,1.26679,1.267,1.26679,1.26682,229499996.0
2006-10-25 09:11:00,1.26692,1.26694,1.26683,1.26683,197700002.0
2006-10-25 09:12:00,1.26688,1.26688,1.26653,1.26681,156700001.0
2006-10-25 09:13:00,1.26691,1.267,1.26691,1.267,106200001.0
2006-10-25 09:14:00,1.26703,1.26707,1.26669,1.26682,32000000.0
2006-10-25 09:15:00,1.26685,1.26693,1.26685,1.2669,72100002.0
2006-10-25 09:16:00,1.26683,1.26691,1.26659,1.26685,139999997.0
2006-10-25 09:17:00,1.26676,1.26684,1.26657,1.26684,121700002.0
2006-10-25 09:18:00,1.26692,1.26692,1.26644,1.26673,139300001.0
2006-10-25 09:19:00,1.26685,1.26695,1.26671,1.26681,109500001.0
2006-10-25 09:20:00,1.2667,1.26689,1.2666,1.2668,149099999.0
2006-10-25 09:21:00,1.26664,1.26672,1.26652,1.2667,189199998.0
2006-10-25 09:22:00,1.26665,1.26665,1.26652,1.26652,199200001.0
2006-10-25 09:23:00,1.26642,1.2665,1.26633,1.26633,124699997.0
2006-10-25 09:24:00,1.26626,1.26627,1.26622,1.26622,87999996.0
2006-10-25 09:25:00,1.2663,1.26632,1.26621,1.26632,135499999.0
2006-10-25 09:26:00,1.26632,1.26633,1.26596,1.26604,64700000.0
2006-10-25 09:27:00,1.2663,1.26634,1.26612,1.26634,132099997.0
2006-10-25 09:28:00,1.2663,1.26638,1.26628,1.26638,179500005.0
2006-10-25 09:29:00,1.2662,1.26639,1.26608,1.26639,169800001.0
2006-10-25 09:30:00,1.26634,1.26634,1.26616,1.26627,128799999.0
2006-10-25 09:31:00,1.26621,1.26636,1.26608,1.26636,160699996.0
2006-10-25 09:32:00,1.26634,1.2664,1.26633,1.26636,110699999.0
2006-10-25 09:33:00,1.26641,1.26641,1.26615,1.26631,86699999.0
2006-10-25 09:34:00,1.26637,1.26637,1.26618,1.26618,10800000.0
2006-10-25 09:35:00,1.26622,1.26622,1.26599,1.26611,70399998.0
2006-10-25 09:36:00,1.26618,1.26618,1.26599,1.266,62100000.0
2006-10-25 09:37:00,1.26606,1.26607,1.26598,1.26601,168500000.0
2006-10-25 09:38:00,1.26602,1.26602,1.26585,1.26588,124600003.0
2006-10-25 09:39:00,1.26594,1.26594,1.26576,1.26583,120099997.0
2006-10-25 09:40:00,1.26588,1.26589,1.26581,1.26585,211299996.0
2006-10-25 09:41:00,1.26576,1.26593,1.26561,1.26592,164599997.0
2006-10-25 09:42:00,1.2657,1.26583,1.26553,1.26583,107900000.0
2006-10-25 09:43:00,1.26585,1.26589,1.26581,1.26589,122199998.0
2006-10-25 09:44:00,1.26574,1.2658,1.26559,1.26561,136699998.0
2006-10-25 09:45:00,1.26575,1.26576,1.26563,1.26563,88899999.0
2006-10-25 09:46:00,1.26559,1.26561,1.26548,1.26548,210799996.0
2006-10-25 09:47:00,1.26547,1.26553,1.26543,1.26548,182499999.0
2006-10-25 09:48:00,1.26542,1.26542,1.26515,1.26527,236599999.0
2006-10-25 09:49:00,1.26538,1.2654,1.26528,1.26529,133199998.0
2006-10-25 09:50:00,1.26537,1.26544,1.26513,1.26536,177400000.0
2006-10-25 09:51:00,1.26537,1.26541,1.26537,1.26537,135899999.0
2006-10-25 09:52:00,1.26534,1.2654,1.26522,1.26533,299500000.0
2006-10-25 09:53:00,1.26549,1.26559,1.26547,1.2655,150900000.0
2006-10-25 09:54:00,1.26549,1.2656,1.26549,1.26553,64800002.0
2006-10-25 09:55:00,1.26555,1.26557,1.26536,1.26557,206500005.0
2006-10-25 09:56:00,1.26565,1.26576,1.26565,1.2657,90599999.0
2006-10-25 09:57:00,1.26572,1.26579,1.26563,1.26566,177400003.0
2006-10-25 09:58:00,1.26561,1.26597,1.26558,1.26597,135500001.0
2006-10-25 09:59:00,1.26607,1.26613,1.26592,1.26613,229800005.0
2006-10-25 10:00:00,1.26625,1.26627,1.26516,1.26516,104699997.0
2006-10-25 10:01:00,1.26524,1.26555,1.26524,1.26553,380100002.0
2006-10-25 10:02:00,1.2655,1.2655,1.26527,1.26537,187600002.0
2006-10-25 10:03:00,1.26518,1.2653,1.2649,1.2649,209999995.0
2006-10-25 10:04:00,1.26484,1.26493,1.26482,1.26492,131300001.0
2006-10-25 10:05:00,1.26491,1.26524,1.26491,1.26502,235099995.0
2006-10-25 10:06:00,1.26483,1.26483,1.26406,1.26415,144400002.0
2006-10-25 10:07:00,1.26418,1.26481,1.26418,1.26481,136400001.0
2006-10-25 10:08:00,1.26507,1.26531,1.26505,1.26505,173399998.0
2006-10-25 10:09:00,1.26505,1.26515,1.2649,1.2649,158300001.0
2006-10-25 10:10:00,1.26487,1.26498,1.26479,1.26479,106600000.0
2006-10-25 10:11:00,1.26486,1.26497,1.26479,1.26497,178700003.0
2006-10-25 10:12:00,1.26497,1.26497,1.2646,1.26468,151099997.0
2006-10-25 10:13:00,1.26477,1.26477,1.2646,1.2646,157199998.0
2006-10-25 10:14:00,1.26461,1.26472,1.26461,1.26472,73599997.0
2006-10-25 10:15:00,1.26478,1.26484,1.26473,1.2648,164800004.0
2006-10-25 10:16:00,1.26473,1.26521,1.26468,1.26521,153400001.0
2006-10-25 10:17:00,1.26527,1.26531,1.26521,1.26523,84500002.0
2006-10-25 10:18:00,1.26516,1.2652,1.26505,1.26505,91000000.0
2006-10-25 10:19:00,1.26524,1.2655,1.26524,1.26544,210300000.0
2006-10-25 10:20:00,1.26529,1.26546,1.26524,1.26535,206900002.0
2006-10-25 10:21:00,1.26531,1.26538,1.26526,1.26534,140699999.0
2006-10-25 10:22:00,1.26535,1.26537,1.26528,1.26528,224300002.0
2006-10-25 10:23:00,1.26531,1.26531,1.26512,1.26531,35700000.0
2006-10-25 10:24:00,1.26541,1.26551,1.26527,1.26529,92400001.0
2006-10-25 10:25:00,1.26539,1.26541,1.26528,1.26528,86300000.0
2006-10-25 10:26:00,1.26527,1.26528,1.26515,1.26515,71499999.0
2006-10-25 10:27:00,1.26519,1.26532,1.26519,1.26522,187000002.0
2006-10-25 10:28:00,1.2648,1.26513,1.26472,1.26505,94900000.0
2006-10-25 10:29:00,1.26528,1.26533,1.26522,1.26528,66299999.0
2006-10-25 10:30:00,1.265,1.26532,1.265,1.26532,232099999.0
2006-10-25 10:31:00,1.26533,1.26539,1.26509,1.26539,80700000.0
2006-10-25 10:32:00,1.26553,1.26567,1.2655,1.26564,135200003.0
2006-10-25 10:33:00,1.26555,1.26555,1.26527,1.26529,91899999.0
2006-10-25 10:34:00,1.26519,1.26543,1.26507,1.26543,72000000.0
2006-10-25 10:35:00,1.26525,1.2654,1.26513,1.2654,109099998.0
2006-10-25 10:36:00,1.26552,1.26567,1.26552,1.26567,130900001.0
2006-10-25 10:37:00,1.26558,1.26571,1.26542,1.26567,179600002.0
2006-10-25 10:38:00,1.26552,1.26564,1.2654,1.26564,20000000.0
2006-10-25 10:39:00,1.26575,1.2658,1.26565,1.2658,127800000.0
2006-10-25 10:40:00,1.26592,1.26609,1.26592,1.26598,112199997.0
2006-10-25 10:41:00,1.26599,1.26599,1.26582,1.26592,237999998.0
2006-10-25 10:42:00,1.26587,1.26587,1.26557,1.26583,351600002.0
2006-10-25 10:43:00,1.2658,1.26585,1.26573,1.26573,106200000.0
2006-10-25 10:44:00,1.26568,1.26575,1.26554,1.26571,193399997.0
2006-10-25 10:45:00,1.26562,1.26562,1.26547,1.26559,195899996.0
2006-10-25 10:46:00,1.26562,1.26567,1.2655,1.2655,217500001.0
2006-10-25 10:47:00,1.26553,1.26558,1.26526,1.26542,165099996.0
2006-10-25 10:48:00,1.26552,1.26562,1.26552,1.26557,175299998.0
2006-10-25 10:49:00,1.26558,1.26559,1.26525,1.26552,115399998.0
2006-10-25 10:50:00,1.2655,1.2655,1.26519,1.2652,175799997.0
2006-10-25 10:51:00,1.26552,1.26559,1.26546,1.26546,102000000.0
2006-10-25 10:52:00,1.26542,1.26548,1.26535,1.26542,112500000.0
2006-10-25 10:53:00,1.2654,1.26541,1.26511,1.26522,119900000.0
2006-10-25 10:54:00,1.26535,1.2654,1.26532,1.26532,127599998.0
2006-10-25 10:55:00,1.26527,1.26538,1.26515,1.26531,271100002.0
2006-10-25 10:56:00,1.2652,1.26543,1.2651,1.26529,201300002.0
2006-10-25 10:57:00,1.26545,1.26551,1.26539,1.26542,190299999.0
2006-10-25 10:58:00,1.26541,1.26549,1.26535,1.2654,241300000.0
2006-10-25 10:59:00,1.26532,1.26543,1.2653,1.26543,147900004.0
2006-10-25 11:00:00,1.26541,1.26541,1.26521,1.26521,169000004.0
2006-10-25 11:01:00,1.26517,1.26533,1.26517,1.26527,81399997.0
2006-10-25 11:02:00,1.26525,1.26528,1.26513,1.26527,210800002.0
2006-10-25 11:03:00,1.2653,1.26536,1.26513,1.26517,234099997.0
2006-10-25 11:04:00,1.26511,1.26511,1.26503,1.26507,23999999.0
2006-10-25 11:05:00,1.26497,1.26507,1.26485,1.26507,223500000.0
2006-10-25 11:06:00,1.26495,1.26509,1.26487,1.26506,117500004.0
2006-10-25 11:07:00,1.26508,1.26508,1.26495,1.26495,150200005.0
2006-10-25 11:08:00,1.26505,1.26505,1.26493,1.265,152400003.0
2006-10-25 11:09:00,1.26499,1.265,1.26495,1.26495,46399999.0
2006-10-25 11:10:00,1.26486,1.26488,1.26469,1.2648,233300004.0
2006-10-25 11:11:00,1.26487,1.26502,1.26487,1.26492,337800005.0
2006-10-25 11:12:00,1.26505,1.26524,1.26502,1.26524,175200000.0
2006-10-25 11:13:00,1.26527,1.26537,1.26513,1.26513,50700001.0
2006-10-25 11:14:00,1.26505,1.26505,1.2649,1.26498,114600001.0
2006-10-25 11:15:00,1.26501,1.26507,1.26495,1.26495,169799999.0
2006-10-25 11:16:00,1.26484,1.26494,1.26468,1.26494,119800001.0
2006-10-25 11:17:00,1.26498,1.265,1.26489,1.26489,141400004.0
2006-10-25 11:18:00,1.26493,1.26498,1.26448,1.26481,112000000.0
2006-10-25 11:19:00,1.26484,1.26497,1.26469,1.26497,128400001.0
2006-10-25 11:20:00,1.26505,1.2651,1.265,1.2651,97400000.0
2006-10-25 11:21:00,1.26505,1.26512,1.26491,1.2651,244100000.0
2006-10-25 11:22:00,1.26493,1.26518,1.26478,1.26512,162200002.0
2006-10-25 11:23:00,1.265,1.26509,1.26492,1.26495,154900004.0
2006-10-25 11:24:00,1.2649,1.26501,1.26471,1.26501,184599999.0
2006-10-25 11:25:00,1.26507,1.26507,1.26483,1.26489,136200003.0
2006-10-25 11:26:00,1.26517,1.26522,1.26513,1.26515,84399999.0
2006-10-25 11:27:00,1.26504,1.26513,1.26491,1.26492,71100001.0
2006-10-25 11:28:00,1.26528,1.2653,1.26523,1.2653,151699998.0
2006-10-25 11:29:00,1.26511,1.26526,1.26504,1.26521,148899998.0
2006-10-25 11:30:00,1.26505,1.26526,1.26503,1.2652,203099999.0
2006-10-25 11:31:00,1.26515,1.26528,1.26513,1.26525,149900002.0
2006-10-25 11:32:00,1.26514,1.26517,1.26508,1.26508,164499999.0
2006-10-25 11:33:00,1.26507,1.26523,1.26504,1.26512,130700000.0
2006-10-25 11:34:00,1.26503,1.26523,1.26498,1.26523,131899998.0
2006-10-25 11:35:00,1.26532,1.26538,1.26532,1.26532,80999998.0
2006-10-25 11:36:00,1.26533,1.26536,1.26505,1.26532,146400003.0
2006-10-25 11:37:00,1.26538,1.26552,1.26533,1.26533,171699997.0
2006-10-25 11:38:00,1.2655,1.26555,1.26541,1.26541,228999999.0
2006-10-25 11:39:00,1.2654,1.26543,1.26525,1.26536,105899998.0
2006-10-25 11:40:00,1.26535,1.26537,1.26527,1.26537,52800000.0
2006-10-25 11:41:00,1.26537,1.26539,1.26518,1.26518,199600004.0
2006-10-25 11:42:00,1.26512,1.2653,1.26512,1.26515,183999997.0
2006-10-25 11:43:00,1.26541,1.26541,1.2653,1.26532,109499998.0
2006-10-25 11:44:00,1.26498,1.26522,1.26488,1.26522,81500000.0
2006-10-25 11:45:00,1.26528,1.26531,1.26492,1.26528,107699998.0
2006-10-25 11:46:00,1.26533,1.2654,1.26517,1.26527,159599998.0
2006-10-25 11:47:00,1.26535,1.26539,1.26517,1.26529,51800000.0
2006-10-25 11:48:00,1.26521,1.26534,1.26508,1.26525,207499998.0
2006-10-25 11:49:00,1.26538,1.26547,1.26533,1.26541,182799996.0
2006-10-25 11:50:00,1.26517,1.2653,1.26488,1.2653,276700000.0
2006-10-25 11:51:00,1.2654,1.26542,1.26527,1.26533,138499999.0
2006-10-25 11:52:00,1.2653,1.26535,1.26528,1.26528,77199999.0
2006-10-25 11:53:00,1.26525,1.26532,1.26522,1.26532,185299997.0
2006-10-25 11:54:00,1.26525,1.26525,1.26508,1.26524,77100000.0
2006-10-25 11:55:00,1.26538,1.26542,1.26529,1.26539,92900001.0
2006-10-25 11:56:00,1.26542,1.26545,1.26527,1.26541,59099998.0
2006-10-25 11:57:00,1.2654,1.2655,1.26533,1.26533,147799999.0
2006-10-25 11:58:00,1.26552,1.26554,1.26511,1.26526,130300000.0
2006-10-25 11:59:00,1.26531,1.26545,1.26522,1.26538,202900001.0
2006-10-25 12:00:00,1.26536,1.26543,1.2653,1.2654,174799997.0
2006-10-25 12:01:00,1.26535,1.26537,1.26526,1.26526,165400000.0
2006-10-25 12:02:00,1.26534,1.2654,1.26526,1.26531,130600002.0
2006-10-25 12:03:00,1.26525,1.26536,1.26514,1.26531,152700002.0
2006-10-25 12:04:00,1.26532,1.26532,1.26505,1.26519,153299999.0
2006-10-25 12:05:00,1.2651,1.26527,1.26501,1.26518,96899999.0
2006-10-25 12:06:00,1.26516,1.26535,1.26499,1.26526,127900001.0
2006-10-25 12:07:00,1.26511,1.26536,1.26493,1.26525,137899998.0
2006-10-25 12:08:00,1.26524,1.26524,1.26508,1.26523,171200002.0
2006-10-25 12:09:00,1.26518,1.2653,1.26514,1.26523,164799998.0
2006-10-25 12:10:00,1.26522,1.26522,1.265,1.26518,173299996.0
2006-10-25 12:11:00,1.26522,1.26526,1.26494,1.26499,99900001.0
2006-10-25 12:12:00,1.26521,1.26521,1.26514,1.2652,122100000.0
2006-10-25 12:13:00,1.26518,1.2652,1.26512,1.26512,297000005.0
2006-10-25 12:14:00,1.26514,1.26518,1.2648,1.26495,102599999.0
2006-10-25 12:15:00,1.26509,1.26514,1.26491,1.26494,202399997.0
2006-10-25 12:16:00,1.26502,1.26515,1.2649,1.26509,99800002.0
2006-10-25 12:17:00,1.26522,1.26533,1.26522,1.26529,113900001.0
2006-10-25 12:18:00,1.26525,1.26525,1.26498,1.26499,122700000.0
2006-10-25 12:19:00,1.26503,1.26516,1.26501,1.26516,150500003.0
2006-10-25 12:20:00,1.26511,1.26514,1.26509,1.26511,80500000.0
2006-10-25 12:21:00,1.2649,1.26511,1.26486,1.26508,200699999.0
2006-10-25 12:22:00,1.265,1.26511,1.26489,1.26495,233500002.0
2006-10-25 12:23:00,1.26495,1.26504,1.26486,1.26499,103099999.0
2006-10-25 12:24:00,1.26495,1.26495,1.26459,1.26461,326599994.0
2006-10-25 12:25:00,1.26465,1.2649,1.26463,1.26487,123600002.0
2006-10-25 12:26:00,1.26482,1.26486,1.26472,1.26472,229600000.0
2006-10-25 12:27:00,1.26474,1.26498,1.26466,1.26498,176799998.0
2006-10-25 12:28:00,1.26487,1.26496,1.2646,1.26483,111100001.0
2006-10-25 12:29:00,1.26498,1.26507,1.26495,1.26503,140299999.0
2006-10-25 12:30:00,1.26493,1.26493,1.26487,1.26487,33500000.0
2006-10-25 12:31:00,1.26481,1.26481,1.26464,1.26471,115100002.0
2006-10-25 12:32:00,1.26464,1.26464,1.26421,1.26421,115099998.0
2006-10-25 12:33:00,1.26419,1.26456,1.26419,1.26455,177600002.0
2006-10-25 12:34:00,1.26456,1.2647,1.26452,1.26452,157400001.0
2006-10-25 12:35:00,1.26452,1.26455,1.26432,1.26455,329199998.0
2006-10-25 12:36:00,1.26451,1.26458,1.26447,1.26458,81899998.0
2006-10-25 12:37:00,1.26452,1.26452,1.26446,1.26446,12000000.0
2006-10-25 12:38:00,1.26438,1.26438,1.26423,1.26427,159700000.0
2006-10-25 12:39:00,1.26419,1.26436,1.26417,1.2643,112099998.0
2006-10-25 12:40:00,1.26433,1.26439,1.26409,1.26439,178300000.0
2006-10-25 12:41:00,1.2643,1.26436,1.26425,1.26427,71599998.0
2006-10-25 12:42:00,1.26417,1.26417,1.26388,1.26388,102400001.0
2006-10-25 12:43:00,1.26387,1.26414,1.26385,1.26406,237200001.0
2006-10-25 12:44:00,1.26413,1.26433,1.26413,1.26433,239800001.0
2006-10-25 12:45:00,1.26435,1.26435,1.26396,1.26406,172200001.0
2006-10-25 12:46:00,1.2643,1.26442,1.2643,1.26442,136699997.0
2006-10-25 12:47:00,1.26438,1.26442,1.26434,1.26434,278400004.0
2006-10-25 12:48:00,1.26419,1.26444,1.26416,1.2644,174499999.0
2006-10-25 12:49:00,1.26442,1.26454,1.26424,1.26435,170200002.0
2006-10-25 12:50:00,1.26445,1.26449,1.26417,1.26432,112100001.0
2006-10-25 12:51:00,1.26448,1.26462,1.26448,1.26451,130300000.0
2006-10-25 12:52:00,1.26455,1.26466,1.26412,1.26432,264799998.0
2006-10-25 12:53:00,1.26454,1.2646,1.26452,1.26455,147400000.0
2006-10-25 12:54:00,1.26448,1.2646,1.26447,1.2645,70500000.0
2006-10-25 12:55:00,1.26436,1.26447,1.26432,1.26441,203000002.0
2006-10-25 12:56:00,1.26436,1.26443,1.26433,1.26443,81900000.0
2006-10-25 12:57:00,1.26444,1.26448,1.26431,1.26448,163399997.0
2006-10-25 12:58:00,1.26452,1.26459,1.26449,1.2645,132100000.0
2006-10-25 12:59:00,1.26446,1.26453,1.2644,1.26453,59899998.0
2006-10-25 13:00:00,1.26451,1.26458,1.26442,1.26442,163000002.0
2006-10-25 13:01:00,1.2645,1.26461,1.26447,1.26451,193700001.0
2006-10-25 13:02:00,1.26446,1.26446,1.26427,1.26436,146600002.0
2006-10-25 13:03:00,1.26438,1.2644,1.26436,1.26439,132300001.0
2006-10-25 13:04:00,1.26431,1.26438,1.26417,1.26434,228999996.0
2006-10-25 13:05:00,1.26438,1.26451,1.26428,1.26428,146200002.0
2006-10-25 13:06:00,1.26433,1.26433,1.26417,1.26428,97299999.0
2006-10-25 13:07:00,1.26423,1.26437,1.26423,1.26432,221900003.0
2006-10-25 13:08:00,1.26432,1.26432,1.26421,1.26421,26400000.0
2006-10-25 13:09:00,1.26418,1.26422,1.26402,1.26422,363799999.0
2006-10-25 13:10:00,1.26423,1.26436,1.26423,1.26429,140000000.0
2006-10-25 13:11:00,1.26432,1.26442,1.26431,1.26431,138200000.0
2006-10-25 13:12:00,1.2643,1.26434,1.26425,1.26433,86900001.0
2006-10-25 13:13:00,1.26415,1.26426,1.26402,1.26423,109899999.0
2006-10-25 13:14:00,1.26432,1.26434,1.26401,1.26423,107200002.0
2006-10-25 13:15:00,1.26403,1.26429,1.26393,1.26429,69000000.0
2006-10-25 13:16:00,1.26429,1.26429,1.26387,1.26415,202099996.0
2006-10-25 13:17:00,1.26428,1.26451,1.26405,1.26451,146100001.0
2006-10-25 13:18:00,1.26445,1.26445,1.26421,1.26445,140599998.0
2006-10-25 13:19:00,1.26453,1.26476,1.26447,1.26471,90400000.0
2006-10-25 13:20:00,1.26466,1.26477,1.26461,1.26469,292200000.0
2006-10-25 13:21:00,1.26473,1.2649,1.26473,1.2649,146399996.0
2006-10-25 13:22:00,1.26492,1.26498,1.26492,1.26492,143499998.0
2006-10-25 13:23:00,1.26492,1.26501,1.26492,1.26497,97000003.0
2006-10-25 13:24:00,1.26487,1.26487,1.26451,1.2648,146499997.0
2006-10-25 13:25:00,1.26482,1.26487,1.26457,1.26477,166499998.0
2006-10-25 13:26:00,1.26469,1.26469,1.26454,1.26469,82199999.0
2006-10-25 13:27:00,1.26467,1.26476,1.26452,1.26476,180300001.0
2006-10-25 13:28:00,1.26473,1.26473,1.26435,1.26466,210500000.0
2006-10-25 13:29:00,1.26455,1.26473,1.26453,1.26473,203600005.0
2006-10-25 13:30:00,1.26472,1.26474,1.26466,1.26466,64299998.0
2006-10-25 13:31:00,1.26458,1.26481,1.26446,1.2647,177599997.0
2006-10-25 13:32:00,1.26474,1.2648,1.26473,1.26478,118200004.0
2006-10-25 13:33:00,1.26474,1.26479,1.2645,1.26475,206700004.0
2006-10-25 13:34:00,1.26475,1.26479,1.26456,1.26479,133599998.0
2006-10-25 13:35:00,1.26482,1.26484,1.26452,1.26464,156500000.0
2006-10-25 13:36:00,1.26463,1.26467,1.26445,1.26465,179900001.0
2006-10-25 13:37:00,1.26436,1.26465,1.26436,1.26465,82700001.0
2006-10-25 13:38:00,1.26465,1.26465,1.26428,1.26436,114299999.0
2006-10-25 13:39:00,1.26443,1.26465,1.26439,1.2645,246199995.0
2006-10-25 13:40:00,1.26473,1.26473,1.26441,1.26443,175000002.0
2006-10-25 13:41:00,1.26465,1.26473,1.2646,1.26473,143300000.0
2006-10-25 13:42:00,1.26458,1.26467,1.2645,1.2645,86399998.0
2006-10-25 13:43:00,1.26457,1.26462,1.26438,1.26455,162400000.0
2006-10-25 13:44:00,1.26465,1.26478,1.26455,1.26468,150899998.0
2006-10-25 13:45:00,1.26458,1.2648,1.26456,1.2648,130500000.0
2006-10-25 13:46:00,1.26479,1.26484,1.26473,1.26477,217100003.0
2006-10-25 13:47:00,1.26474,1.26474,1.26456,1.26458,103000002.0
2006-10-25 13:48:00,1.26466,1.26476,1.26466,1.26473,140500001.0
2006-10-25 13:49:00,1.26465,1.26481,1.26442,1.26475,251200000.0
2006-10-25 13:50:00,1.26476,1.26478,1.26463,1.26469,92099999.0
2006-10-25 13:51:00,1.26474,1.26477,1.26466,1.26473,193900001.0
2006-10-25 13:52:00,1.26453,1.26485,1.26453,1.2648,188899995.0
2006-10-25 13:53:00,1.2648,1.2649,1.26461,1.2647,143600000.0
2006-10-25 13:54:00,1.26466,1.26466,1.26458,1.26458,74500001.0
2006-10-25 13:55:00,1.26459,1.26469,1.26442,1.2646,114600001.0
2006-10-25 13:56:00,1.26467,1.26467,1.26434,1.26434,133299999.0
2006-10-25 13:57:00,1.26424,1.26438,1.26408,1.26438,195700003.0
2006-10-25 13:58:00,1.26443,1.26466,1.26441,1.2646,132600001.0
2006-10-25 13:59:00,1.26472,1.26472,1.26458,1.2646,117799999.0
2006-10-25 14:00:00,1.26458,1.26476,1.26445,1.26475,218299995.0
2006-10-25 14:01:00,1.26474,1.26474,1.26455,1.26471,72000002.0
2006-10-25 14:02:00,1.26482,1.26484,1.26473,1.26477,153999996.0
2006-10-25 14:03:00,1.2648,1.26484,1.26456,1.26484,219699997.0
2006-10-25 14:04:00,1.2648,1.2648,1.26458,1.26473,95300000.0
2006-10-25 14:05:00,1.26484,1.26498,1.26484,1.26496,155199997.0
2006-10-25 14:06:00,1.26462,1.26495,1.26462,1.26491,113299998.0
2006-10-25 14:07:00,1.26484,1.26484,1.26471,1.26483,110500001.0
2006-10-25 14:08:00,1.26486,1.265,1.26486,1.26492,142600002.0
2006-10-25 14:09:00,1.26498,1.26515,1.26498,1.26512,235300001.0
2006-10-25 14:10:00,1.26512,1.26531,1.26512,1.26525,189300001.0
2006-10-25 14:11:00,1.26523,1.2653,1.26498,1.26522,253099998.0
2006-10-25 14:12:00,1.26513,1.26513,1.26497,1.26506,143799997.0
2006-10-25 14:13:00,1.26516,1.26531,1.26516,1.26528,281899996.0
2006-10-25 14:14:00,1.26513,1.26513,1.26493,1.26513,170900002.0
2006-10-25 14:15:00,1.26488,1.26488,1.26452,1.26483,107500001.0
2006-10-25 14:16:00,1.26487,1.26496,1.26459,1.26491,153000000.0
2006-10-25 14:17:00,1.2651,1.26514,1.26507,1.26514,108600001.0
2006-10-25 14:18:00,1.26516,1.26517,1.26505,1.26505,146200004.0
2006-10-25 14:19:00,1.26497,1.26511,1.26497,1.26502,92300001.0
2006-10-25 14:20:00,1.26502,1.26512,1.26497,1.26507,282200000.0
2006-10-25 14:21:00,1.26515,1.26529,1.26515,1.2652,285300002.0
2006-10-25 14:22:00,1.2652,1.26525,1.26515,1.26517,75500000.0
2006-10-25 14:23:00,1.26525,1.26525,1.2652,1.26525,101599998.0
2006-10-25 14:24:00,1.26518,1.26522,1.26501,1.26521,172099998.0
2006-10-25 14:25:00,1.26521,1.26521,1.26506,1.26506,149800003.0
2006-10-25 14:26:00,1.26512,1.26524,1.26501,1.26524,159499997.0
2006-10-25 14:27:00,1.26506,1.26516,1.26496,1.26496,117400002.0
2006-10-25 14:28:00,1.26512,1.26516,1.26472,1.26478,240199997.0
2006-10-25 14:29:00,1.26492,1.26501,1.26479,1.26495,221099999.0
2006-10-25 14:30:00,1.26482,1.26514,1.26482,1.26506,141899997.0
2006-10-25 14:31:00,1.26499,1.26505,1.26478,1.26498,129399998.0
2006-10-25 14:32:00,1.26497,1.2651,1.26484,1.26484,262099995.0
2006-10-25 14:33:00,1.26496,1.26496,1.26462,1.26479,173899996.0
2006-10-25 14:34:00,1.26487,1.26499,1.26486,1.26495,201600000.0
2006-10-25 14:35:00,1.2649,1.2651,1.26477,1.26491,181300001.0
2006-10-25 14:36:00,1.26496,1.26496,1.26476,1.26493,149299999.0
2006-10-25 14:37:00,1.26482,1.26497,1.26464,1.26476,134799998.0
2006-10-25 14:38:00,1.26468,1.26468,1.2646,1.26462,140099996.0
2006-10-25 14:39:00,1.26455,1.26455,1.2643,1.26453,161500000.0
2006-10-25 14:40:00,1.2646,1.2646,1.26432,1.26437,86199998.0
2006-10-25 14:41:00,1.26437,1.26439,1.26436,1.26439,149199998.0
2006-10-25 14:42:00,1.26435,1.26437,1.26412,1.26425,86800000.0
2006-10-25 14:43:00,1.26425,1.26435,1.26425,1.26426,80300001.0
2006-10-25 14:44:00,1.26432,1.26447,1.26428,1.26447,195400001.0
2006-10-25 14:45:00,1.26428,1.26444,1.26428,1.26436,164999998.0
2006-10-25 14:46:00,1.26449,1.26453,1.26436,1.26453,65400000.0
2006-10-25 14:47:00,1.26447,1.2645,1.2643,1.26446,157000001.0
2006-10-25 14:48:00,1.26447,1.26447,1.26432,1.26436,136399996.0
2006-10-25 14:49:00,1.26433,1.26435,1.2641,1.26435,210700001.0
2006-10-25 14:50:00,1.26427,1.26438,1.26418,1.26435,216199998.0
2006-10-25 14:51:00,1.26439,1.2645,1.26439,1.2645,148599999.0
2006-10-25 14:52:00,1.26434,1.2645,1.26407,1.2645,184900003.0
2006-10-25 14:53:00,1.26448,1.2645,1.26439,1.26446,148500002.0
2006-10-25 14:54:00,1.26448,1.26456,1.2643,1.26447,50900000.0
2006-10-25 14:55:00,1.2646,1.2646,1.26419,1.26447,177599996.0
2006-10-25 14:56:00,1.26453,1.26453,1.2644,1.2645,115099997.0
2006-10-25 14:57:00,1.26444,1.26444,1.26414,1.26442,270699995.0
2006-10-25 14:58:00,1.26442,1.26454,1.26441,1.26448,148599998.0
2006-10-25 14:59:00,1.26432,1.26463,1.26432,1.26462,135200001.0
2006-10-25 15:00:00,1.26457,1.26458,1.26457,1.26458,13600000.0
2006-10-25 15:01:00,1.26427,1.26457,1.26427,1.26453,208299998.0
2006-10-25 15:02:00,1.26451,1.26458,1.26438,1.26458,82600000.0
2006-10-25 15:03:00,1.26459,1.26459,1.26415,1.26451,225899998.0
2006-10-25 15:04:00,1.26468,1.26468,1.26451,1.26465,177099997.0
2006-10-25 15:05:00,1.26449,1.26481,1.26449,1.26481,147200000.0
2006-10-25 15:06:00,1.26476,1.26495,1.26476,1.26495,97199997.0
2006-10-25 15:07:00,1.26487,1.26506,1.26461,1.26506,164399997.0
2006-10-25 15:08:00,1.26507,1.26507,1.26496,1.26496,105499998.0
2006-10-25 15:09:00,1.26499,1.2651,1.26497,1.26504,153800000.0
2006-10-25 15:10:00,1.26517,1.26524,1.26512,1.26524,87999999.0
2006-10-25 15:11:00,1.26518,1.26531,1.26516,1.26525,216600001.0
2006-10-25 15:12:00,1.26513,1.26521,1.26498,1.26521,126100001.0
2006-10-25 15:13:00,1.26519,1.26519,1.26513,1.26513,82700000.0
2006-10-25 15:14:00,1.26517,1.26532,1.26517,1.26522,194600002.0
2006-10-25 15:15:00,1.26518,1.26527,1.26518,1.26523,121900003.0
2006-10-25 15:16:00,1.26516,1.26516,1.26508,1.26515,141399997.0
2006-10-25 15:17:00,1.26521,1.26528,1.2652,1.26522,125399999.0
2006-10-25 15:18:00,1.26516,1.26516,1.26499,1.26503,162999999.0
2006-10-25 15:19:00,1.26513,1.26519,1.26505,1.26511,86100001.0
2006-10-25 15:20:00,1.26523,1.26598,1.26523,1.26582,292500002.0
2006-10-25 15:21:00,1.26578,1.26587,1.26576,1.26587,193099996.0
2006-10-25 15:22:00,1.26592,1.26592,1.26573,1.26592,131200000.0
2006-10-25 15:23:00,1.2658,1.26598,1.26563,1.26598,192799999.0
2006-10-25 15:24:00,1.26578,1.266,1.26578,1.26596,113700003.0
2006-10-25 15:25:00,1.2659,1.2659,1.26562,1.26587,117600003.0
2006-10-25 15:26:00,1.26592,1.26592,1.26588,1.26588,90199996.0
2006-10-25 15:27:00,1.26574,1.26582,1.26569,1.26582,101000001.0
2006-10-25 15:28:00,1.26575,1.26578,1.26559,1.26578,219100000.0
2006-10-25 15:29:00,1.26577,1.26589,1.26559,1.26559,87900001.0
2006-10-25 15:30:00,1.26585,1.26589,1.26574,1.26581,86400000.0
2006-10-25 15:31:00,1.26566,1.26573,1.26549,1.26558,114299999.0
2006-10-25 15:32:00,1.26584,1.26594,1.26566,1.26577,150399999.0
2006-10-25 15:33:00,1.2659,1.2659,1.26564,1.26576,123300002.0
2006-10-25 15:34:00,1.26595,1.26595,1.26579,1.26587,112600003.0
2006-10-25 15:35:00,1.26584,1.26589,1.26557,1.26577,99100001.0
2006-10-25 15:36:00,1.26565,1.26585,1.26565,1.26585,119300000.0
2006-10-25 15:37:00,1.26587,1.26594,1.26579,1.26594,50500000.0
2006-10-25 15:38:00,1.26573,1.2659,1.26562,1.2659,109500001.0
2006-10-25 15:39:00,1.2659,1.26598,1.26582,1.26594,196800001.0
2006-10-25 15:40:00,1.266,1.26602,1.26593,1.26597,121200001.0
2006-10-25 15:41:00,1.26603,1.26607,1.2659,1.2659,63200001.0
2006-10-25 15:42:00,1.26582,1.26587,1.26578,1.26587,107300000.0
2006-10-25 15:43:00,1.26592,1.26594,1.26585,1.26588,49300000.0
2006-10-25 15:44:00,1.26595,1.26595,1.2658,1.26584,218900003.0
2006-10-25 15:45:00,1.26584,1.26598,1.26583,1.26598,198099999.0
2006-10-25 15:46:00,1.26595,1.26595,1.26583,1.26589,95300001.0
2006-10-25 15:47:00,1.26597,1.26599,1.26592,1.26597,163600004.0
2006-10-25 15:48:00,1.26612,1.26612,1.26594,1.26603,130299997.0
2006-10-25 15:49:00,1.26607,1.26607,1.26595,1.26605,57100000.0
2006-10-25 15:50:00,1.26599,1.26611,1.26599,1.26608,276100003.0
2006-10-25 15:51:00,1.26611,1.26611,1.2659,1.2659,134100003.0
2006-10-25 15:52:00,1.26592,1.26598,1.26575,1.26582,205399996.0
2006-10-25 15:53:00,1.26579,1.26579,1.26569,1.2657,120900001.0
2006-10-25 15:54:00,1.26572,1.26588,1.26572,1.26588,162200002.0
2006-10-25 15:55:00,1.26588,1.26588,1.26574,1.26584,90299998.0
2006-10-25 15:56:00,1.26587,1.26591,1.2658,1.26582,157799997.0
2006-10-25 15:57:00,1.26584,1.2659,1.26577,1.26587,158199998.0
2006-10-25 15:58:00,1.26595,1.26616,1.26595,1.26616,162299996.0
2006-10-25 15:59:00,1.26609,1.26609,1.2658,1.26601,220200005.0
2006-10-25 16:00:00,1.26617,1.26619,1.26585,1.26605,124300001.0
2006-10-25 16:01:00,1.26605,1.26623,1.266,1.26623,75199998.0
2006-10-25 16:02:00,1.26626,1.26628,1.26623,1.26628,78100000.0
2006-10-25 16:03:00,1.26632,1.26636,1.26602,1.26602,30400000.0
2006-10-25 16:04:00,1.26592,1.266,1.26571,1.26585,219399998.0
2006-10-25 16:05:00,1.2659,1.26619,1.2659,1.26617,97800000.0
2006-10-25 16:06:00,1.26625,1.26625,1.26615,1.26623,113600001.0
2006-10-25 16:07:00,1.26625,1.26625,1.26617,1.2662,116000001.0
2006-10-25 16:08:00,1.26611,1.2662,1.26598,1.26605,150499997.0
2006-10-25 16:09:00,1.26608,1.26611,1.26601,1.26602,188399999.0
2006-10-25 16:10:00,1.26595,1.26595,1.26577,1.26583,172200000.0
2006-10-25 16:11:00,1.26568,1.26577,1.26568,1.26577,49500000.0
2006-10-25 16:12:00,1.26581,1.26582,1.26574,1.26577,73600000.0
2006-10-25 16:13:00,1.2657,1.26583,1.2657,1.26583,179500002.0
2006-10-25 16:14:00,1.26582,1.26583,1.26569,1.26583,132799998.0
2006-10-25 16:15:00,1.26575,1.26578,1.26558,1.26558,81500002.0
2006-10-25 16:16:00,1.26568,1.26568,1.26559,1.26562,170100003.0
2006-10-25 16:17:00,1.26572,1.26588,1.26572,1.26584,154700000.0
2006-10-25 16:18:00,1.26577,1.26578,1.2655,1.2655,247500000.0
2006-10-25 16:19:00,1.26545,1.26545,1.26517,1.26517,56799998.0
2006-10-25 16:20:00,1.26532,1.26536,1.26522,1.26522,278200007.0
2006-10-25 16:21:00,1.26515,1.26536,1.26515,1.26531,135299999.0
2006-10-25 16:22:00,1.26524,1.26524,1.26512,1.26512,146099999.0
2006-10-25 16:23:00,1.26505,1.26506,1.26494,1.26503,111800002.0
2006-10-25 16:24:00,1.2651,1.26519,1.2651,1.2651,193499995.0
2006-10-25 16:25:00,1.26508,1.26524,1.26495,1.26511,164300002.0
2006-10-25 16:26:00,1.26509,1.26514,1.26472,1.26472,181099999.0
2006-10-25 16:27:00,1.26477,1.2648,1.26455,1.26458,156800000.0
2006-10-25 16:28:00,1.26463,1.26472,1.26457,1.26464,120500002.0
2006-10-25 16:29:00,1.26473,1.26489,1.2646,1.26489,81899997.0
2006-10-25 16:30:00,1.2648,1.2648,1.26459,1.2646,97100001.0
2006-10-25 16:31:00,1.26458,1.26465,1.26454,1.2646,88599998.0
2006-10-25 16:32:00,1.2646,1.2646,1.26452,1.26455,188399997.0
2006-10-25 16:33:00,1.26454,1.26462,1.26447,1.26462,166399999.0
2006-10-25 16:34:00,1.26475,1.26513,1.26475,1.2651,45100000.0
2006-10-25 16:35:00,1.26522,1.26522,1.26513,1.26517,22200000.0
2006-10-25 16:36:00,1.26514,1.2652,1.26498,1.26498,72599999.0
2006-10-25 16:37:00,1.26508,1.26516,1.26506,1.26511,140700001.0
2006-10-25 16:38:00,1.26513,1.26523,1.26508,1.26523,56700000.0
2006-10-25 16:39:00,1.26529,1.26533,1.26522,1.26526,136199997.0
2006-10-25 16:40:00,1.26528,1.26533,1.26521,1.26533,160199998.0
2006-10-25 16:41:00,1.2653,1.26547,1.26527,1.26547,186299999.0
2006-10-25 16:42:00,1.26547,1.26557,1.26526,1.26555,158900000.0
2006-10-25 16:43:00,1.26553,1.2657,1.26545,1.26545,238799997.0
2006-10-25 16:44:00,1.26546,1.26565,1.26546,1.26561,137600004.0
2006-10-25 16:45:00,1.26558,1.26562,1.26539,1.2655,177999999.0
2006-10-25 16:46:00,1.26547,1.26547,1.26529,1.26529,197999996.0
2006-10-25 16:47:00,1.26521,1.26521,1.26495,1.26495,109800001.0
2006-10-25 16:48:00,1.2649,1.26496,1.26478,1.26491,172999999.0
2006-10-25 16:49:00,1.26489,1.26495,1.26479,1.26483,145899998.0
2006-10-25 16:50:00,1.26474,1.26489,1.2646,1.26482,277000002.0
2006-10-25 16:51:00,1.2647,1.26493,1.26466,1.26485,163999996.0
2006-10-25 16:52:00,1.26469,1.26489,1.26468,1.26468,113300000.0
2006-10-25 16:53:00,1.26472,1.26475,1.26467,1.2647,116400001.0
2006-10-25 16:54:00,1.26464,1.26474,1.26464,1.2647,143399999.0
2006-10-25 16:55:00,1.26471,1.26481,1.26466,1.26481,222199999.0
2006-10-25 16:56:00,1.26486,1.26495,1.26486,1.26492,40600001.0
2006-10-25 16:57:00,1.26493,1.26504,1.26487,1.26497,220799995.0
2006-10-25 16:58:00,1.26489,1.26507,1.26484,1.26502,154499999.0
2006-10-25 16:59:00,1.26509,1.26544,1.26509,1.26544,122100000.0
2006-10-25 17:00:00,1.26547,1.26547,1.26534,1.26538,219500002.0
2006-10-25 17:01:00,1.26543,1.2655,1.26538,1.26545,256200003.0
2006-10-25 17:02:00,1.26524,1.26531,1.26482,1.26482,232400002.0
2006-10-25 17:03:00,1.2647,1.26491,1.2647,1.2649,70300000.0
2006-10-25 17:04:00,1.26492,1.26512,1.26492,1.26512,159499999.0
2006-10-25 17:05:00,1.26518,1.26523,1.26511,1.26511,131499999.0
2006-10-25 17:06:00,1.26512,1.26518,1.26512,1.26512,101600001.0
2006-10-25 17:07:00,1.26515,1.2652,1.26495,1.26504,63000000.0
2006-10-25 17:08:00,1.26504,1.26504,1.26491,1.26495,140700002.0
2006-10-25 17:09:00,1.26499,1.26499,1.2649,1.2649,61500000.0
2006-10-25 17:10:00,1.2648,1.26494,1.26467,1.2648,147500002.0
2006-10-25 17:11:00,1.26472,1.26498,1.26472,1.2648,154099996.0
2006-10-25 17:12:00,1.26471,1.26476,1.26466,1.26466,166200001.0
2006-10-25 17:13:00,1.2647,1.26482,1.26455,1.2648,134099999.0
2006-10-25 17:14:00,1.26485,1.26485,1.26455,1.26462,103199996.0
2006-10-25 17:15:00,1.2647,1.26488,1.26466,1.26479,148099998.0
2006-10-25 17:16:00,1.26489,1.26489,1.2647,1.2647,78700000.0
2006-10-25 17:17:00,1.26471,1.2648,1.26467,1.26467,74699998.0
2006-10-25 17:18:00,1.26462,1.2647,1.26461,1.26461,137699996.0
2006-10-25 17:19:00,1.26462,1.2647,1.26441,1.26442,171499995.0
2006-10-25 17:20:00,1.26437,1.26437,1.26417,1.26418,104299999.0
2006-10-25 17:21:00,1.2642,1.26437,1.2642,1.26437,110800003.0
2006-10-25 17:22:00,1.26437,1.26458,1.26437,1.26456,86999998.0
2006-10-25 17:23:00,1.26467,1.26468,1.26449,1.26452,233099996.0
2006-10-25 17:24:00,1.2646,1.26465,1.26438,1.26439,127700004.0
2006-10-25 17:25:00,1.26479,1.26498,1.26479,1.26496,140700003.0
2006-10-25 17:26:00,1.26485,1.26489,1.26478,1.26489,99100000.0
2006-10-25 17:27:00,1.26478,1.26478,1.26457,1.26463,146699999.0
2006-10-25 17:28:00,1.26484,1.26491,1.26479,1.26491,69800000.0
2006-10-25 17:29:00,1.26492,1.26492,1.26478,1.26485,103199998.0
2006-10-25 17:30:00,1.2647,1.26487,1.26461,1.26481,64400000.0
2006-10-25 17:31:00,1.26476,1.26489,1.26476,1.26481,108899999.0
2006-10-25 17:32:00,1.26493,1.265,1.26489,1.26494,87200000.0
2006-10-25 17:33:00,1.26506,1.26518,1.26502,1.26518,127600002.0
2006-10-25 17:34:00,1.26523,1.26549,1.26523,1.26541,111500002.0
2006-10-25 17:35:00,1.26541,1.26549,1.26533,1.26533,91499999.0
2006-10-25 17:36:00,1.26517,1.26517,1.26481,1.26511,137400002.0
2006-10-25 17:37:00,1.26503,1.26506,1.26492,1.26506,132800004.0
2006-10-25 17:38:00,1.26513,1.26513,1.26493,1.26493,212700002.0
2006-10-25 17:39:00,1.26492,1.26501,1.26469,1.2647,69100001.0
2006-10-25 17:40:00,1.2645,1.26494,1.2645,1.26467,67799998.0
2006-10-25 17:41:00,1.26497,1.26497,1.26479,1.2649,104000000.0
2006-10-25 17:42:00,1.2649,1.26492,1.26485,1.26489,235200001.0
2006-10-25 17:43:00,1.26484,1.26489,1.26467,1.26478,233299998.0
2006-10-25 17:44:00,1.26485,1.26485,1.26477,1.26478,155099999.0
2006-10-25 17:45:00,1.26472,1.26482,1.26464,1.26476,145100001.0
2006-10-25 17:46:00,1.26483,1.26509,1.26476,1.2648,182300000.0
2006-10-25 17:47:00,1.2649,1.26501,1.26477,1.26486,219400003.0
2006-10-25 17:48:00,1.26498,1.26498,1.26448,1.26488,119800002.0
2006-10-25 17:49:00,1.26493,1.26493,1.26475,1.26475,297299991.0
2006-10-25 17:50:00,1.26468,1.26475,1.26462,1.26475,165400000.0
2006-10-25 17:51:00,1.26466,1.26478,1.26465,1.26471,114100001.0
2006-10-25 17:52:00,1.26482,1.26482,1.26465,1.26482,82299998.0
2006-10-25 17:53:00,1.26484,1.26487,1.26482,1.26485,98299999.0
2006-10-25 17:54:00,1.26477,1.26478,1.26469,1.26473,150799997.0
2006-10-25 17:55:00,1.26486,1.26486,1.26484,1.26484,5600000.0
2006-10-25 17:56:00,1.26503,1.26504,1.26491,1.26491,102200000.0
2006-10-25 17:57:00,1.26491,1.26494,1.26478,1.2648,116999998.0
2006-10-25 17:58:00,1.26482,1.2649,1.26482,1.2649,224400002.0
2006-10-25 17:59:00,1.26486,1.26486,1.26457,1.26457,253099992.0
2006-10-25 18:00:00,1.26477,1.26485,1.26477,1.26481,163500003.0
2006-10-25 18:01:00,1.26479,1.26489,1.26455,1.26479,1635400004.0
2006-10-25 18:02:00,1.26487,1.26493,1.26477,1.26492,2025499996.0
2006-10-25 18:03:00,1.2647,1.265,1.2647,1.2649,1714799993.0
2006-10-25 18:04:00,1.26492,1.26512,1.26479,1.26492,1714799993.0
2006-10-25 18:05:00,1.26506,1.26521,1.26486,1.26499,1740999992.0
2006-10-25 18:06:00,1.26493,1.26505,1.26471,1.26481,1208799993.0
2006-10-25 18:07:00,1.26481,1.26506,1.26477,1.26494,1962300005.0
2006-10-25 18:09:00,1.26498,1.26511,1.2648,1.26497,1556500004.0
2006-10-25 18:10:00,1.26498,1.265,1.26481,1.26493,1987999991.0
2006-10-25 18:11:00,1.26497,1.26509,1.26495,1.26505,1479300004.0
2006-10-25 18:12:00,1.26507,1.26523,1.26507,1.26517,260099999.0
2006-10-25 18:13:00,1.26517,1.26534,1.26507,1.26517,438700003.0
2006-10-25 18:14:00,1.26535,1.26535,1.26515,1.26531,1520699998.0
2006-10-25 18:15:00,1.26535,1.26537,1.26523,1.26532,872200011.0
2006-10-25 18:16:00,1.26531,1.26542,1.26522,1.26533,1676400002.0
2006-10-25 18:17:00,1.26538,1.26538,1.265,1.26516,998500000.0
2006-10-25 18:18:00,1.26533,1.26543,1.26478,1.26516,668700002.0
2006-10-25 18:19:00,1.26532,1.26532,1.26495,1.26531,1407600003.0
2006-10-25 18:20:00,1.26545,1.26548,1.26535,1.2654,916500006.0
2006-10-25 18:21:00,1.26535,1.26552,1.26535,1.26548,801899998.0
2006-10-25 18:22:00,1.26553,1.26553,1.26536,1.26547,968500003.0
2006-10-25 18:23:00,1.26539,1.26554,1.26513,1.26545,1454999996.0
2006-10-25 18:24:00,1.26535,1.26545,1.26511,1.26537,1936199986.0
2006-10-25 18:25:00,1.26537,1.26537,1.26503,1.26531,1653800001.0
2006-10-25 18:26:00,1.26528,1.26541,1.26499,1.26517,1758500002.0
2006-10-25 18:27:00,1.26516,1.26542,1.26492,1.26536,1090700003.0
2006-10-25 18:28:00,1.26523,1.26528,1.26496,1.26528,1301999998.0
2006-10-25 18:29:00,1.26533,1.26542,1.26495,1.26539,1204900004.0
2006-10-25 18:30:00,1.26537,1.26539,1.26515,1.26535,1318199996.0
2006-10-25 18:31:00,1.26534,1.26545,1.26488,1.26493,1097700009.0
2006-10-25 18:32:00,1.26486,1.26538,1.26486,1.26519,750399991.0
2006-10-25 18:35:00,1.26541,1.26542,1.26516,1.26542,1191299988.0
2006-10-25 18:36:00,1.26543,1.26543,1.26493,1.26535,538600001.0
2006-10-25 18:37:00,1.26539,1.26539,1.26494,1.26511,432100000.0
2006-10-25 18:38:00,1.26533,1.26549,1.26503,1.26534,723199992.0
2006-10-25 18:39:00,1.26539,1.26548,1.26497,1.26509,1209600005.0
2006-10-25 18:40:00,1.26534,1.26539,1.26479,1.26514,1019699989.0
2006-10-25 18:41:00,1.26531,1.26536,1.26473,1.2653,633399999.0
2006-10-25 18:42:00,1.26546,1.26559,1.26546,1.26547,780799999.0
2006-10-25 18:43:00,1.2654,1.2654,1.26499,1.2653,283699999.0
2006-10-25 18:44:00,1.26544,1.26575,1.26544,1.26575,631699999.0
2006-10-25 18:45:00,1.26584,1.26601,1.26566,1.26596,312399999.0
2006-10-25 18:46:00,1.266,1.26602,1.26596,1.26602,227799999.0
2006-10-25 18:47:00,1.26593,1.26598,1.26549,1.2659,372099996.0
2006-10-25 18:48:00,1.2659,1.266,1.26582,1.26595,785800005.0
2006-10-25 18:49:00,1.26595,1.26599,1.2659,1.26598,518899996.0
2006-10-25 18:50:00,1.26597,1.26603,1.26589,1.26591,339399998.0
2006-10-25 18:51:00,1.2659,1.26596,1.26585,1.26593,1123200001.0
2006-10-25 18:52:00,1.26586,1.26596,1.26549,1.26585,681699995.0
2006-10-25 18:53:00,1.26579,1.26598,1.26553,1.26591,1181499998.0
2006-10-25 18:54:00,1.26592,1.26598,1.26592,1.26595,574799989.0
2006-10-25 18:55:00,1.26586,1.26589,1.26549,1.2657,860899992.0
2006-10-25 18:56:00,1.26568,1.2657,1.26529,1.26555,190999999.0
2006-10-25 18:57:00,1.26562,1.2658,1.2654,1.26559,359999996.0
2006-10-25 18:58:00,1.26575,1.26587,1.26549,1.26578,430099996.0
2006-10-25 18:59:00,1.26582,1.26602,1.26578,1.26595,842899999.0
2006-10-25 19:00:00,1.26601,1.26602,1.26582,1.26602,140400002.0
2006-10-25 19:01:00,1.2661,1.2661,1.26576,1.26588,215199998.0
2006-10-25 19:02:00,1.26603,1.26614,1.26599,1.26608,779800005.0
2006-10-25 19:03:00,1.2661,1.2661,1.26586,1.2659,388599997.0
2006-10-25 19:04:00,1.26602,1.26603,1.26582,1.26598,202300003.0
2006-10-25 19:05:00,1.26605,1.26605,1.26589,1.2659,88399998.0
2006-10-25 19:06:00,1.26598,1.2661,1.26563,1.26597,303400000.0
2006-10-25 19:07:00,1.26597,1.26604,1.26561,1.26602,633999992.0
2006-10-25 19:08:00,1.26614,1.2662,1.26589,1.26607,996199997.0
2006-10-25 19:09:00,1.26582,1.26614,1.26582,1.26596,493300006.0
2006-10-25 19:10:00,1.26597,1.26597,1.26577,1.26593,187800000.0
2006-10-25 19:11:00,1.26594,1.26599,1.2656,1.26573,304499999.0
2006-10-25 19:12:00,1.26577,1.26586,1.26566,1.26576,79300000.0
2006-10-25 19:13:00,1.26581,1.266,1.26574,1.26574,415400001.0
2006-10-25 19:14:00,1.26606,1.26606,1.26589,1.266,213499996.0
2006-10-25 19:15:00,1.26605,1.26619,1.26605,1.26619,418399994.0
2006-10-25 19:16:00,1.26615,1.26615,1.26586,1.26592,396399999.0
2006-10-25 19:17:00,1.266,1.26617,1.26594,1.26617,597399987.0
2006-10-25 19:18:00,1.2662,1.26624,1.26599,1.26622,601599997.0
2006-10-25 19:19:00,1.26625,1.26635,1.26599,1.26599,412000001.0
2006-10-25 19:20:00,1.266,1.26624,1.26595,1.26624,895299998.0
2006-10-25 19:21:00,1.26633,1.26659,1.26633,1.26644,699999998.0
2006-10-25 19:22:00,1.26639,1.26651,1.26625,1.2665,229599999.0
2006-10-25 19:23:00,1.26625,1.26644,1.26614,1.26615,1485799989.0
2006-10-25 19:24:00,1.26633,1.2664,1.26631,1.26632,338700001.0
2006-10-25 19:25:00,1.26632,1.26638,1.26605,1.26633,587699991.0
2006-10-25 19:26:00,1.2663,1.26633,1.26603,1.26621,214300001.0
2006-10-25 19:27:00,1.26633,1.26642,1.26619,1.26631,1123799999.0
2006-10-25 19:28:00,1.26634,1.26642,1.26626,1.26642,590299997.0
2006-10-25 19:29:00,1.26639,1.26648,1.26636,1.2664,533000003.0
2006-10-25 19:30:00,1.26635,1.26639,1.26598,1.26639,836999993.0
2006-10-25 19:31:00,1.2664,1.26642,1.26618,1.26642,538899994.0
2006-10-25 19:32:00,1.26647,1.26648,1.26643,1.26644,450800001.0
2006-10-25 19:33:00,1.26637,1.26642,1.26621,1.26621,573799999.0
2006-10-25 19:34:00,1.26614,1.26632,1.26596,1.26632,578399998.0
2006-10-25 19:35:00,1.26625,1.26625,1.26613,1.26622,299100001.0
2006-10-25 19:36:00,1.26618,1.26627,1.2659,1.26619,736199991.0
2006-10-25 19:37:00,1.26618,1.26618,1.26592,1.26597,94300001.0
2006-10-25 19:38:00,1.26612,1.26612,1.26562,1.26602,494300002.0
2006-10-25 19:39:00,1.26602,1.26616,1.266,1.26603,753700003.0
2006-10-25 19:40:00,1.26603,1.26617,1.26591,1.26615,120200001.0
2006-10-25 19:41:00,1.26592,1.26617,1.26586,1.26613,139999997.0
2006-10-25 19:42:00,1.26613,1.26618,1.26599,1.26618,684800007.0
2006-10-25 19:43:00,1.26605,1.26611,1.2657,1.26601,226499996.0
2006-10-25 19:44:00,1.26622,1.26622,1.26604,1.26604,511299999.0
2006-10-25 19:45:00,1.26604,1.26606,1.26572,1.26585,115600000.0
2006-10-25 19:46:00,1.26593,1.26594,1.26565,1.26594,466199995.0
2006-10-25 19:47:00,1.26596,1.26609,1.26572,1.26609,254299999.0
2006-10-25 19:48:00,1.26611,1.26611,1.26575,1.26603,313300000.0
2006-10-25 19:49:00,1.26602,1.26612,1.26602,1.26606,445899996.0
2006-10-25 19:50:00,1.26618,1.26619,1.26612,1.26619,39100000.0
2006-10-25 19:51:00,1.26618,1.26627,1.26578,1.26598,210100001.0
2006-10-25 19:52:00,1.26604,1.2661,1.26593,1.266,109500001.0
2006-10-25 19:53:00,1.26603,1.26604,1.26565,1.26604,150500001.0
2006-10-25 19:54:00,1.26608,1.26611,1.26601,1.2661,401099995.0
2006-10-25 19:55:00,1.26607,1.2661,1.26602,1.2661,191399999.0
2006-10-25 19:56:00,1.26611,1.26617,1.26557,1.26617,303800000.0
2006-10-25 19:57:00,1.26622,1.26622,1.26591,1.26621,384500005.0
2006-10-25 19:58:00,1.26624,1.26625,1.26616,1.26617,900400003.0
2006-10-25 19:59:00,1.26619,1.26632,1.26617,1.26626,446600001.0
2006-10-25 20:00:00,1.26627,1.2663,1.26614,1.26614,411900001.0
2006-10-25 20:01:00,1.26618,1.26622,1.26608,1.26611,379299996.0
2006-10-25 20:02:00,1.2661,1.26618,1.2661,1.26613,319099995.0
2006-10-25 20:03:00,1.26612,1.26614,1.26597,1.26611,133200001.0
2006-10-25 20:04:00,1.26612,1.26613,1.26584,1.26594,109299997.0
2006-10-25 20:05:00,1.26601,1.26609,1.26601,1.26609,132500000.0
2006-10-25 20:06:00,1.26616,1.26639,1.26616,1.26639,157899999.0
2006-10-25 20:07:00,1.26638,1.26639,1.26627,1.26637,461399998.0
2006-10-25 20:08:00,1.26637,1.26644,1.26637,1.26639,342099995.0
2006-10-25 20:09:00,1.26628,1.2664,1.26608,1.26639,132300000.0
2006-10-25 20:10:00,1.26631,1.26631,1.26602,1.26609,293400004.0
2006-10-25 20:11:00,1.26615,1.26651,1.26615,1.26622,519500001.0
2006-10-25 20:12:00,1.2662,1.26626,1.26614,1.26626,629500010.0
2006-10-25 20:13:00,1.26634,1.26694,1.26625,1.26672,1054099990.0
2006-10-25 20:14:00,1.2667,1.26688,1.26558,1.26593,549300000.0
2006-10-25 20:15:00,1.26594,1.26716,1.26594,1.26656,1057200004.0
2006-10-25 20:16:00,1.26644,1.26655,1.26547,1.26576,620599994.0
2006-10-25 20:17:00,1.26574,1.26574,1.26507,1.26513,249800004.0
2006-10-25 20:18:00,1.2651,1.26529,1.26411,1.26447,506799997.0
2006-10-25 20:19:00,1.26441,1.26452,1.2637,1.26379,1528199987.0
2006-10-25 20:20:00,1.2637,1.26378,1.26289,1.26289,1326200002.0
2006-10-25 20:21:00,1.26289,1.26327,1.26289,1.26302,674099995.0
2006-10-25 20:22:00,1.26302,1.26328,1.26295,1.26321,855199988.0
2006-10-25 20:23:00,1.26333,1.26351,1.26297,1.26351,794600003.0
2006-10-25 20:24:00,1.26366,1.26422,1.26366,1.26422,143900001.0
2006-10-25 20:25:00,1.26431,1.26462,1.2642,1.26429,709000006.0
2006-10-25 20:26:00,1.2643,1.2652,1.2643,1.2651,350100003.0
2006-10-25 20:27:00,1.26512,1.26536,1.26494,1.26494,601099997.0
2006-10-25 20:28:00,1.26496,1.26527,1.26496,1.26506,1258099996.0
2006-10-25 20:29:00,1.26508,1.26583,1.26508,1.26563,816200001.0
2006-10-25 20:30:00,1.2656,1.26592,1.26559,1.26568,1902199998.0
2006-10-25 20:31:00,1.2656,1.2656,1.26527,1.2654,900499999.0
2006-10-25 20:32:00,1.26536,1.26539,1.26483,1.26486,1937900007.0
2006-10-25 20:33:00,1.26477,1.26503,1.26473,1.26473,468999997.0
2006-10-25 20:34:00,1.26482,1.26493,1.2647,1.2647,203700000.0
2006-10-25 20:35:00,1.26464,1.26471,1.26402,1.26402,444100001.0
2006-10-25 20:36:00,1.26399,1.26406,1.26389,1.26406,286800004.0
2006-10-25 20:37:00,1.26415,1.26451,1.26414,1.26451,994400000.0
2006-10-25 20:38:00,1.26458,1.26473,1.2645,1.2645,1111599999.0
2006-10-25 20:39:00,1.26454,1.26469,1.26454,1.26464,494199993.0
2006-10-25 20:40:00,1.26461,1.26461,1.26433,1.26433,1060799995.0
2006-10-25 20:41:00,1.26429,1.26429,1.26376,1.26376,476799999.0
2006-10-25 20:42:00,1.26377,1.26408,1.26355,1.26395,399899998.0
2006-10-25 20:43:00,1.26414,1.26433,1.26413,1.26433,714600004.0
2006-10-25 20:44:00,1.2643,1.2643,1.26391,1.26395,612099997.0
2006-10-25 20:45:00,1.26388,1.26394,1.26344,1.26347,366399995.0
2006-10-25 20:46:00,1.26353,1.26366,1.26353,1.26356,420200003.0
2006-10-25 20:47:00,1.26366,1.26366,1.26336,1.26345,603200001.0
2006-10-25 20:48:00,1.26336,1.26354,1.26256,1.26264,1371300002.0
2006-10-25 20:49:00,1.26293,1.26332,1.26293,1.26313,972000006.0
2006-10-25 20:50:00,1.26307,1.26318,1.26307,1.26318,589500008.0
2006-10-25 20:51:00,1.26321,1.26373,1.26321,1.2634,274800005.0
2006-10-25 20:52:00,1.2633,1.26358,1.26322,1.26322,809200006.0
2006-10-25 20:53:00,1.2632,1.26346,1.2632,1.2634,1078899998.0
2006-10-25 20:54:00,1.2634,1.26356,1.26326,1.26351,774799990.0
2006-10-25 20:55:00,1.26346,1.26369,1.26321,1.26348,656800004.0
2006-10-25 20:56:00,1.26367,1.26373,1.26347,1.26347,1160899998.0
2006-10-25 20:57:00,1.26343,1.26358,1.26315,1.26351,1342000003.0
2006-10-25 20:58:00,1.26347,1.26351,1.26335,1.26345,1337799996.0
2006-10-25 20:59:00,1.26336,1.26344,1.26331,1.26343,1207800005.0
2006-10-25 21:00:00,1.26336,1.26336,1.2629,1.26305,1217100016.0
2006-10-25 21:01:00,1.26309,1.26323,1.26302,1.26304,890999994.0
2006-10-25 21:02:00,1.26296,1.26307,1.26295,1.26296,287199998.0
2006-10-25 21:03:00,1.26291,1.26291,1.26256,1.26273,313700004.0
2006-10-25 21:04:00,1.26292,1.263,1.26286,1.263,124499999.0
2006-10-25 21:05:00,1.26308,1.26313,1.26298,1.26305,292000004.0
2006-10-25 21:06:00,1.26295,1.26304,1.26289,1.26301,203699998.0
2006-10-25 21:07:00,1.26302,1.2632,1.26297,1.26297,141700002.0
2006-10-25 21:08:00,1.26305,1.2631,1.26299,1.26299,50100000.0
2006-10-25 21:09:00,1.26296,1.26314,1.26296,1.26307,354100002.0
2006-10-25 21:10:00,1.26307,1.2631,1.26289,1.26289,447100004.0
2006-10-25 21:11:00,1.26288,1.26306,1.26271,1.26306,611700003.0
2006-10-25 21:12:00,1.26312,1.2633,1.2631,1.26313,479899998.0
2006-10-25 21:13:00,1.26319,1.26353,1.26319,1.26346,740199996.0
2006-10-25 21:14:00,1.26348,1.26366,1.26347,1.26353,940800011.0
2006-10-25 21:15:00,1.26363,1.26366,1.26336,1.2636,422200001.0
2006-10-25 21:16:00,1.2636,1.26376,1.26358,1.2637,512700000.0
2006-10-25 21:17:00,1.26369,1.26376,1.26356,1.26362,901799998.0
2006-10-25 21:18:00,1.26362,1.26381,1.26362,1.26367,499500001.0
2006-10-25 21:19:00,1.26361,1.2637,1.26359,1.26362,614999996.0
2006-10-25 21:20:00,1.26359,1.26365,1.2635,1.26365,1142600006.0
2006-10-25 21:21:00,1.26353,1.26369,1.26349,1.26354,1537799996.0
2006-10-25 21:22:00,1.2635,1.26363,1.26321,1.26363,914700005.0
2006-10-25 21:23:00,1.26361,1.26361,1.26326,1.26351,792300002.0
2006-10-25 21:24:00,1.26357,1.26362,1.26337,1.26339,414300006.0
2006-10-25 21:25:00,1.2633,1.26346,1.26308,1.26346,390200001.0
2006-10-25 21:26:00,1.26347,1.26347,1.26329,1.26332,409599999.0
2006-10-25 21:27:00,1.26342,1.26352,1.26335,1.26352,195000001.0
2006-10-25 21:28:00,1.26351,1.26352,1.26324,1.26339,650900003.0
2006-10-25 21:29:00,1.26338,1.26354,1.26318,1.26338,496199992.0
2006-10-25 21:30:00,1.26339,1.26343,1.26322,1.26337,439700004.0
2006-10-25 21:31:00,1.26342,1.26344,1.26318,1.26339,276399996.0
2006-10-25 21:32:00,1.26352,1.26352,1.26318,1.26332,1473499999.0
2006-10-25 21:33:00,1.2635,1.26354,1.26345,1.2635,254800002.0
2006-10-25 21:34:00,1.26348,1.26371,1.26328,1.26342,569599994.0
2006-10-25 21:35:00,1.26342,1.26342,1.26305,1.26305,330400001.0
2006-10-25 21:36:00,1.26342,1.26356,1.26342,1.26352,269900001.0
2006-10-25 21:37:00,1.26342,1.26342,1.26328,1.2633,108199999.0
2006-10-25 21:38:00,1.26348,1.26355,1.26327,1.26355,485900003.0
2006-10-25 21:39:00,1.26358,1.26358,1.26331,1.26332,156800003.0
2006-10-25 21:40:00,1.26352,1.26369,1.2635,1.26365,282200000.0
2006-10-25 21:41:00,1.26352,1.26378,1.26345,1.26357,437699999.0
2006-10-25 21:42:00,1.2634,1.26364,1.2634,1.26354,298700001.0
2006-10-25 21:43:00,1.26347,1.26355,1.26311,1.2633,473300000.0
2006-10-25 21:44:00,1.2633,1.26353,1.2633,1.26345,712899995.0
2006-10-25 21:45:00,1.26336,1.26346,1.2633,1.26345,655099993.0
2006-10-25 21:46:00,1.26337,1.26357,1.26326,1.26342,324499999.0
2006-10-25 21:47:00,1.26345,1.26357,1.26336,1.26356,841400006.0
2006-10-25 21:48:00,1.26359,1.26368,1.26338,1.26368,570799997.0
2006-10-25 21:49:00,1.26365,1.26366,1.26351,1.26365,658300001.0
2006-10-25 21:50:00,1.2636,1.2636,1.26345,1.26356,121800000.0
2006-10-25 21:51:00,1.26359,1.26366,1.26345,1.26363,330200002.0
2006-10-25 21:52:00,1.26365,1.2637,1.2636,1.26362,887800003.0
2006-10-25 21:53:00,1.26371,1.26377,1.26349,1.26357,591699999.0
2006-10-25 21:54:00,1.26362,1.26363,1.26356,1.26363,421599999.0
2006-10-25 21:55:00,1.26355,1.26361,1.26347,1.26354,217399999.0
2006-10-25 21:56:00,1.26359,1.26369,1.26343,1.26359,274099995.0
2006-10-25 21:57:00,1.2637,1.26375,1.26355,1.26368,196500004.0
2006-10-25 21:58:00,1.26376,1.2638,1.26348,1.26373,188300000.0
2006-10-25 21:59:00,1.26379,1.26379,1.26359,1.26366,902199999.0
2006-10-25 22:00:00,1.26373,1.26385,1.26373,1.26375,492899994.0
2006-10-25 22:01:00,1.2638,1.26387,1.26347,1.26387,174299999.0
2006-10-25 22:02:00,1.26392,1.26409,1.26372,1.26389,612200005.0
2006-10-25 22:03:00,1.26395,1.26407,1.26394,1.26407,175500003.0
2006-10-25 22:04:00,1.26415,1.26433,1.26394,1.26433,326399998.0
2006-10-25 22:05:00,1.2644,1.2644,1.26435,1.26435,167800000.0
2006-10-25 22:06:00,1.26435,1.26441,1.26427,1.26438,136900001.0
2006-10-25 22:07:00,1.26425,1.26425,1.26401,1.26401,124500001.0
2006-10-25 22:08:00,1.26419,1.26445,1.26403,1.26411,143200000.0
2006-10-25 22:09:00,1.26422,1.2644,1.26412,1.26418,305099998.0
2006-10-25 22:10:00,1.26422,1.26424,1.26398,1.26422,121900004.0
2006-10-25 22:11:00,1.26426,1.2645,1.26414,1.2645,80599999.0
2006-10-25 22:12:00,1.26452,1.26452,1.26389,1.26417,338199997.0
2006-10-25 22:13:00,1.26418,1.26418,1.26396,1.26408,196700000.0
2006-10-25 22:14:00,1.26398,1.26409,1.26388,1.26392,117800003.0
2006-10-25 22:15:00,1.26396,1.26407,1.26394,1.26394,473099990.0
2006-10-25 22:16:00,1.26404,1.26417,1.26404,1.26405,246000000.0
2006-10-25 22:17:00,1.26403,1.26426,1.26396,1.2642,192000000.0
2006-10-25 22:18:00,1.26418,1.26418,1.26413,1.26413,76700002.0
2006-10-25 22:19:00,1.26417,1.26429,1.26413,1.2642,110499999.0
2006-10-25 22:20:00,1.26424,1.26429,1.26409,1.26416,114399999.0
2006-10-25 22:21:00,1.26415,1.26415,1.26391,1.26406,102000001.0
2006-10-25 22:22:00,1.26412,1.26424,1.2638,1.26399,449800002.0
2006-10-25 22:23:00,1.2642,1.2643,1.2642,1.26427,67500000.0
2006-10-25 22:24:00,1.26412,1.26431,1.26403,1.26423,134200000.0
2006-10-25 22:25:00,1.2643,1.26435,1.26403,1.26416,104499999.0
2006-10-25 22:26:00,1.26432,1.26432,1.26409,1.26422,182399998.0
2006-10-25 22:27:00,1.26425,1.26434,1.26402,1.26416,254300004.0
2006-10-25 22:28:00,1.26421,1.26432,1.26393,1.26402,218300004.0
2006-10-25 22:29:00,1.26414,1.2642,1.26387,1.26409,632600002.0
2006-10-25 22:30:00,1.2642,1.26426,1.26407,1.26424,587600004.0
2006-10-25 22:31:00,1.26426,1.26426,1.26403,1.26418,122000002.0
2006-10-25 22:32:00,1.26435,1.2644,1.26412,1.26422,199599997.0
2006-10-25 22:33:00,1.26432,1.2644,1.264,1.2644,136999999.0
2006-10-25 22:34:00,1.26442,1.26442,1.26415,1.2643,123099999.0
2006-10-25 22:35:00,1.26437,1.26439,1.26409,1.26421,132999998.0
2006-10-25 22:36:00,1.26416,1.26442,1.2641,1.26436,175199998.0
2006-10-25 22:37:00,1.26437,1.26445,1.26424,1.26433,182899998.0
2006-10-25 22:38:00,1.26429,1.26446,1.26418,1.26446,125999999.0
2006-10-25 22:39:00,1.26426,1.26439,1.26415,1.26437,133400004.0
2006-10-25 22:40:00,1.26442,1.26442,1.26414,1.26437,158700001.0
2006-10-25 22:41:00,1.26435,1.26435,1.26424,1.26424,120800000.0
2006-10-25 22:42:00,1.26442,1.26446,1.26418,1.26443,227000002.0
2006-10-25 22:43:00,1.26445,1.26455,1.26435,1.26435,352900001.0
2006-10-25 22:44:00,1.26441,1.26457,1.26441,1.26448,196900003.0
2006-10-25 22:45:00,1.26454,1.26481,1.26454,1.26462,194299999.0
2006-10-25 22:46:00,1.26452,1.26465,1.26428,1.26433,334400002.0
2006-10-25 22:47:00,1.26448,1.26453,1.26419,1.26453,312600004.0
2006-10-25 22:48:00,1.2645,1.2645,1.2643,1.26434,180199998.0
2006-10-25 22:49:00,1.26458,1.26472,1.26457,1.26457,365499998.0
2006-10-25 22:50:00,1.26465,1.26474,1.26465,1.26468,78899999.0
2006-10-25 22:51:00,1.26474,1.26484,1.26439,1.2647,347700003.0
2006-10-25 22:52:00,1.2647,1.26476,1.26459,1.2646,124800002.0
2006-10-25 22:53:00,1.26487,1.26487,1.2645,1.26462,117499998.0
2006-10-25 22:54:00,1.26458,1.26466,1.26449,1.26461,138100004.0
2006-10-25 22:55:00,1.26466,1.26479,1.26459,1.26461,161700000.0
2006-10-25 22:56:00,1.26458,1.2648,1.26438,1.26472,305200003.0
2006-10-25 22:57:00,1.26481,1.26495,1.26462,1.26495,152900003.0
2006-10-25 22:58:00,1.26485,1.26509,1.26485,1.26503,208599999.0
2006-10-25 22:59:00,1.26495,1.26501,1.26492,1.26497,333199996.0
2006-10-25 23:00:00,1.2645,1.26488,1.2645,1.26484,138300001.0
2006-10-25 23:01:00,1.26478,1.26492,1.26473,1.26483,129100000.0
2006-10-25 23:02:00,1.26485,1.26486,1.26442,1.26451,165800002.0
2006-10-25 23:03:00,1.26438,1.26477,1.26438,1.26461,138100002.0
2006-10-25 23:04:00,1.26463,1.26474,1.26454,1.26454,212199999.0
2006-10-25 23:05:00,1.26457,1.26476,1.26457,1.26474,150199999.0
2006-10-25 23:06:00,1.26469,1.26477,1.26463,1.26463,122100002.0
2006-10-25 23:07:00,1.26467,1.26479,1.26467,1.26476,238000001.0
2006-10-25 23:08:00,1.26479,1.2649,1.26476,1.26487,79600002.0
2006-10-25 23:09:00,1.26493,1.26493,1.26463,1.26472,55100000.0
2006-10-25 23:10:00,1.26473,1.2648,1.26463,1.26463,136600000.0
2006-10-25 23:11:00,1.26477,1.26477,1.26445,1.26449,212200001.0
2006-10-25 23:12:00,1.2646,1.26465,1.2646,1.2646,103300000.0
2006-10-25 23:13:00,1.26464,1.26469,1.26432,1.26454,212100002.0
2006-10-25 23:14:00,1.26458,1.26465,1.26431,1.26431,131400001.0
2006-10-25 23:15:00,1.26433,1.26447,1.26422,1.26429,207199999.0
2006-10-25 23:16:00,1.26426,1.26438,1.2642,1.26432,123300001.0
2006-10-25 23:17:00,1.2644,1.26456,1.26436,1.26437,249099996.0
2006-10-25 23:18:00,1.26445,1.26454,1.26431,1.26454,230000001.0
2006-10-25 23:19:00,1.26448,1.26455,1.26436,1.26451,141200000.0
2006-10-25 23:20:00,1.26438,1.26479,1.26436,1.26468,165700004.0
2006-10-25 23:21:00,1.26475,1.26483,1.26467,1.26482,217100001.0
2006-10-25 23:22:00,1.26488,1.26493,1.26482,1.26486,120500002.0
2006-10-25 23:23:00,1.26492,1.26493,1.26478,1.26493,85499999.0
2006-10-25 23:24:00,1.26492,1.26494,1.26466,1.26466,78900000.0
2006-10-25 23:25:00,1.26482,1.26496,1.26482,1.26496,139599998.0
2006-10-25 23:26:00,1.26488,1.2651,1.26485,1.2651,163800002.0
2006-10-25 23:27:00,1.26515,1.2652,1.26491,1.26497,105100001.0
2006-10-25 23:28:00,1.26517,1.2653,1.26517,1.26522,121500001.0
2006-10-25 23:29:00,1.26503,1.26505,1.26482,1.26496,166499997.0
2006-10-25 23:30:00,1.26488,1.26488,1.26459,1.26468,116699999.0
2006-10-25 23:31:00,1.26468,1.26475,1.26456,1.26463,127400003.0
2006-10-25 23:32:00,1.26455,1.26465,1.26447,1.26456,240200001.0
2006-10-25 23:33:00,1.2645,1.26477,1.2644,1.26477,174399999.0
2006-10-25 23:34:00,1.26462,1.26475,1.26456,1.26467,71900000.0
2006-10-25 23:35:00,1.2648,1.2648,1.26449,1.26457,60900000.0
2006-10-25 23:36:00,1.26456,1.26473,1.26444,1.26444,104800000.0
2006-10-25 23:37:00,1.26455,1.26483,1.26455,1.26473,207299998.0
2006-10-25 23:38:00,1.26483,1.26506,1.26481,1.26501,140000004.0
2006-10-25 23:39:00,1.26484,1.265,1.26482,1.26498,103700002.0
2006-10-25 23:40:00,1.26496,1.26505,1.26484,1.26487,130899997.0
2006-10-25 23:41:00,1.2649,1.26513,1.26486,1.26504,93200002.0
2006-10-25 23:42:00,1.26487,1.26521,1.26475,1.26516,158199999.0
2006-10-25 23:43:00,1.26509,1.26516,1.26481,1.26496,212200000.0
2006-10-25 23:44:00,1.26496,1.26496,1.26484,1.26488,26900000.0
2006-10-25 23:45:00,1.2651,1.2651,1.26484,1.26487,91999999.0
2006-10-25 23:46:00,1.26468,1.26507,1.26468,1.26503,225400002.0
2006-10-25 23:47:00,1.26501,1.26501,1.26476,1.26493,248400001.0
2006-10-25 23:48:00,1.26498,1.26505,1.26488,1.26505,177499998.0
2006-10-25 23:49:00,1.26477,1.26492,1.26477,1.26483,164099999.0
2006-10-25 23:50:00,1.26493,1.26493,1.26475,1.26491,153100002.0
2006-10-25 23:51:00,1.26495,1.26498,1.26474,1.26474,159399999.0
2006-10-25 23:52:00,1.2649,1.26499,1.26475,1.26486,163200001.0
2006-10-25 23:53:00,1.26485,1.26485,1.26455,1.26455,181799999.0
2006-10-25 23:54:00,1.26462,1.26469,1.26452,1.26463,161700001.0
2006-10-25 23:55:00,1.26464,1.26474,1.26443,1.26464,135100000.0
2006-10-25 23:56:00,1.26472,1.26475,1.26447,1.26463,185899997.0
2006-10-25 23:57:00,1.26458,1.2646,1.26442,1.26458,87700001.0
2006-10-25 23:58:00,1.26459,1.26473,1.26415,1.26422,140099999.0
2006-10-25 23:59:00,1.2642,1.26427,1.26411,1.26418,136600003.0
2006-10-26 00:00:00,1.26406,1.26423,1.26393,1.26423,145999999.0
2006-10-26 00:01:00,1.26408,1.2643,1.26384,1.26406,274000003.0
2006-10-26 00:02:00,1.26395,1.26416,1.2638,1.2638,155200001.0
2006-10-26 00:03:00,1.26413,1.26437,1.26398,1.26428,110400000.0
2006-10-26 00:04:00,1.26412,1.26427,1.26411,1.26412,78699999.0
2006-10-26 00:05:00,1.26405,1.26428,1.26397,1.26422,111200002.0
2006-10-26 00:06:00,1.26406,1.26417,1.264,1.26406,255299997.0
2006-10-26 00:07:00,1.26402,1.26425,1.26402,1.26406,202099997.0
2006-10-26 00:08:00,1.26396,1.26415,1.26385,1.264,238300003.0
2006-10-26 00:09:00,1.26422,1.26422,1.26376,1.2638,130400002.0
2006-10-26 00:10:00,1.26385,1.26417,1.26372,1.26417,91599999.0
2006-10-26 00:11:00,1.26407,1.26413,1.26371,1.26395,182200002.0
2006-10-26 00:12:00,1.26394,1.26396,1.26379,1.26382,216199995.0
2006-10-26 00:13:00,1.26388,1.26418,1.26379,1.26418,189100001.0
2006-10-26 00:14:00,1.26408,1.26408,1.26371,1.26385,154199997.0
2006-10-26 00:15:00,1.26383,1.2641,1.26383,1.26384,186400004.0
2006-10-26 00:16:00,1.26365,1.26386,1.26365,1.26382,150400000.0
2006-10-26 00:17:00,1.26373,1.26392,1.26367,1.26388,225599996.0
2006-10-26 00:18:00,1.26367,1.26377,1.26353,1.26365,136700003.0
2006-10-26 00:19:00,1.26372,1.26387,1.26363,1.26387,143400001.0
2006-10-26 00:20:00,1.2638,1.26389,1.26373,1.26373,95699998.0
2006-10-26 00:21:00,1.26373,1.26373,1.2634,1.26343,161999996.0
2006-10-26 00:22:00,1.26337,1.26346,1.26325,1.26335,108099999.0
2006-10-26 00:23:00,1.26333,1.26334,1.26319,1.26329,35800000.0
2006-10-26 00:24:00,1.26335,1.26335,1.26298,1.26308,105999998.0
2006-10-26 00:25:00,1.26305,1.26305,1.26295,1.263,187799999.0
2006-10-26 00:26:00,1.26298,1.26319,1.26279,1.26319,212800002.0
2006-10-26 00:27:00,1.26325,1.26338,1.26314,1.26336,139399999.0
2006-10-26 00:28:00,1.26305,1.26345,1.26305,1.26342,135200003.0
2006-10-26 00:29:00,1.26324,1.26345,1.26324,1.26325,123099999.0
2006-10-26 00:30:00,1.26357,1.2636,1.2634,1.26353,82300001.0
2006-10-26 00:31:00,1.26354,1.26363,1.26332,1.26362,277599996.0
2006-10-26 00:32:00,1.26335,1.26355,1.26328,1.26347,174599998.0
2006-10-26 00:33:00,1.26337,1.26349,1.26321,1.26349,136000001.0
2006-10-26 00:34:00,1.2635,1.2635,1.26332,1.26341,121899997.0
2006-10-26 00:35:00,1.26333,1.2634,1.26319,1.26336,241800004.0
2006-10-26 00:36:00,1.2634,1.26345,1.26326,1.26333,184699999.0
2006-10-26 00:37:00,1.26334,1.26348,1.2633,1.26333,238600000.0
2006-10-26 00:38:00,1.26333,1.26371,1.2633,1.26341,158600000.0
2006-10-26 00:39:00,1.26354,1.26359,1.26351,1.26351,40000001.0
2006-10-26 00:40:00,1.26343,1.26349,1.26335,1.26339,195300001.0
2006-10-26 00:41:00,1.26357,1.26376,1.26336,1.26336,80300000.0
2006-10-26 00:42:00,1.26364,1.26364,1.26347,1.2636,127499997.0
2006-10-26 00:43:00,1.26358,1.2637,1.26343,1.2637,86100000.0
2006-10-26 00:44:00,1.26357,1.26375,1.26357,1.26368,58200000.0
2006-10-26 00:45:00,1.26355,1.26371,1.26344,1.26353,198999997.0
2006-10-26 00:46:00,1.26357,1.26372,1.26357,1.26372,54400001.0
2006-10-26 00:47:00,1.26382,1.26392,1.2637,1.2637,54700001.0
2006-10-26 00:48:00,1.26363,1.26374,1.26354,1.2637,79799998.0
2006-10-26 00:49:00,1.26361,1.26366,1.26337,1.26355,104200001.0
2006-10-26 00:50:00,1.26345,1.26358,1.26331,1.26331,108000001.0
2006-10-26 00:51:00,1.26325,1.26358,1.26325,1.26356,137699999.0
2006-10-26 00:52:00,1.26348,1.26376,1.26348,1.26376,144899999.0
2006-10-26 00:53:00,1.26369,1.26385,1.26363,1.26385,122599998.0
2006-10-26 00:54:00,1.2638,1.26395,1.2637,1.2638,246399999.0
2006-10-26 00:55:00,1.26399,1.26399,1.26382,1.26388,168000001.0
2006-10-26 00:56:00,1.26375,1.26392,1.26373,1.26377,146399999.0
2006-10-26 00:57:00,1.26368,1.26387,1.26363,1.26381,234599996.0
2006-10-26 00:58:00,1.26385,1.26385,1.26361,1.26366,166299996.0
2006-10-26 00:59:00,1.26374,1.2638,1.26358,1.26367,95199998.0
2006-10-26 01:00:00,1.26377,1.26381,1.26368,1.26373,118699998.0
2006-10-26 01:01:00,1.26377,1.26385,1.26366,1.26369,65800002.0
2006-10-26 01:02:00,1.26365,1.2638,1.2635,1.2638,211900001.0
2006-10-26 01:03:00,1.26374,1.26385,1.26369,1.26383,189299997.0
2006-10-26 01:04:00,1.26363,1.26385,1.26363,1.26385,79300001.0
2006-10-26 01:05:00,1.26392,1.26393,1.26362,1.26374,108100000.0
2006-10-26 01:06:00,1.26375,1.26383,1.26366,1.26371,131599999.0
2006-10-26 01:07:00,1.2636,1.26374,1.26357,1.26369,182700005.0
2006-10-26 01:08:00,1.26383,1.26383,1.26362,1.26362,96899998.0
2006-10-26 01:09:00,1.26365,1.2637,1.26351,1.26362,80400000.0
2006-10-26 01:10:00,1.26346,1.26381,1.26346,1.2636,119699998.0
2006-10-26 01:11:00,1.26361,1.26362,1.2635,1.26353,71999999.0
2006-10-26 01:12:00,1.26358,1.2636,1.26334,1.26348,138900000.0
2006-10-26 01:13:00,1.26352,1.26354,1.26323,1.26326,195800001.0
2006-10-26 01:14:00,1.2634,1.26357,1.2633,1.26357,162500001.0
2006-10-26 01:15:00,1.2635,1.26352,1.26329,1.26329,100500001.0
2006-10-26 01:16:00,1.26359,1.26359,1.26325,1.26348,232600006.0
2006-10-26 01:17:00,1.26326,1.26348,1.26321,1.2633,81100001.0
2006-10-26 01:18:00,1.2636,1.26361,1.26327,1.26327,302700003.0
2006-10-26 01:19:00,1.26345,1.26355,1.26334,1.26347,358999996.0
2006-10-26 01:20:00,1.26348,1.2636,1.2633,1.2636,102499999.0
2006-10-26 01:21:00,1.26348,1.26362,1.26331,1.26355,184800000.0
2006-10-26 01:22:00,1.2634,1.26347,1.26334,1.26347,131300003.0
2006-10-26 01:23:00,1.26348,1.26354,1.26333,1.26344,142999996.0
2006-10-26 01:24:00,1.26336,1.26366,1.26332,1.26361,185300002.0
2006-10-26 01:25:00,1.26352,1.26353,1.26319,1.26319,111599998.0
2006-10-26 01:26:00,1.2635,1.26352,1.26343,1.26347,148899997.0
2006-10-26 01:27:00,1.26353,1.26353,1.26314,1.26314,148800000.0
2006-10-26 01:28:00,1.26313,1.26323,1.26303,1.26323,104500002.0
2006-10-26 01:29:00,1.26342,1.2635,1.26329,1.26333,341399998.0
2006-10-26 01:30:00,1.26315,1.26339,1.26311,1.26339,127100004.0
2006-10-26 01:31:00,1.26335,1.26335,1.26305,1.26307,63200000.0
2006-10-26 01:32:00,1.26325,1.2634,1.26319,1.2634,186800001.0
2006-10-26 01:33:00,1.26331,1.26351,1.26317,1.26351,254200004.0
2006-10-26 01:34:00,1.2633,1.2635,1.2632,1.26337,200800001.0
2006-10-26 01:35:00,1.26337,1.26353,1.2633,1.26342,165700001.0
2006-10-26 01:36:00,1.26345,1.26362,1.26338,1.26352,245700005.0
2006-10-26 01:37:00,1.26357,1.26357,1.26317,1.26329,81000000.0
2006-10-26 01:38:00,1.26345,1.26346,1.26305,1.26309,247600002.0
2006-10-26 01:39:00,1.26333,1.26336,1.26315,1.26336,206200001.0
2006-10-26 01:40:00,1.2634,1.26346,1.26336,1.26336,62500001.0
2006-10-26 01:41:00,1.26349,1.26365,1.26336,1.26348,270700006.0
2006-10-26 01:42:00,1.26362,1.26362,1.26337,1.26347,155099995.0
2006-10-26 01:43:00,1.26346,1.26356,1.26342,1.26356,126400003.0
2006-10-26 01:44:00,1.26341,1.26361,1.26331,1.26333,212899993.0
2006-10-26 01:45:00,1.26333,1.2636,1.26332,1.26348,127800001.0
2006-10-26 01:46:00,1.26357,1.26365,1.26357,1.26365,127000000.0
2006-10-26 01:47:00,1.26367,1.26367,1.26337,1.26337,176500003.0
2006-10-26 01:48:00,1.26355,1.2636,1.26339,1.26348,168299998.0
2006-10-26 01:49:00,1.26367,1.26368,1.26338,1.26343,205500001.0
2006-10-26 01:50:00,1.26344,1.26369,1.26335,1.26354,64000000.0
2006-10-26 01:51:00,1.26345,1.26345,1.26318,1.26334,195700002.0
2006-10-26 01:52:00,1.26327,1.26339,1.26318,1.26339,90300001.0
2006-10-26 01:53:00,1.26342,1.26344,1.26319,1.26336,305200006.0
2006-10-26 01:54:00,1.26323,1.26341,1.26319,1.26341,89799998.0
2006-10-26 01:55:00,1.26342,1.26342,1.26309,1.2631,172600001.0
2006-10-26 01:56:00,1.2631,1.26334,1.263,1.26333,86400001.0
2006-10-26 01:57:00,1.26335,1.26335,1.26306,1.26329,82100001.0
2006-10-26 01:58:00,1.26315,1.26315,1.26292,1.26307,73400001.0
2006-10-26 01:59:00,1.26313,1.26321,1.2629,1.26321,226200001.0
2006-10-26 02:00:00,1.26318,1.26318,1.26284,1.26308,145300003.0
2006-10-26 02:01:00,1.26318,1.26335,1.26316,1.2632,183500003.0
2006-10-26 02:02:00,1.26335,1.26345,1.2631,1.26329,177499998.0
2006-10-26 02:03:00,1.26324,1.2633,1.26292,1.26292,90699999.0
2006-10-26 02:04:00,1.26308,1.26331,1.26296,1.26296,61300000.0
2006-10-26 02:05:00,1.26326,1.26326,1.26307,1.26325,200500005.0
2006-10-26 02:06:00,1.26305,1.26344,1.26288,1.26344,101000000.0
2006-10-26 02:07:00,1.26322,1.26349,1.26322,1.26342,149099999.0
2006-10-26 02:08:00,1.26344,1.26344,1.2629,1.26328,225399998.0
2006-10-26 02:09:00,1.26339,1.26339,1.26309,1.26319,214399994.0
2006-10-26 02:10:00,1.26332,1.26339,1.2631,1.26327,76100000.0
2006-10-26 02:11:00,1.26308,1.26338,1.26289,1.26333,168499995.0
2006-10-26 02:12:00,1.26325,1.26337,1.26313,1.26332,116900000.0
2006-10-26 02:13:00,1.26315,1.2633,1.26299,1.26324,327000000.0
2006-10-26 02:14:00,1.26323,1.26336,1.26311,1.26322,182400003.0
2006-10-26 02:15:00,1.26312,1.26347,1.26312,1.26347,163999999.0
2006-10-26 02:16:00,1.2635,1.26354,1.26309,1.26319,122399999.0
2006-10-26 02:17:00,1.26319,1.26334,1.2631,1.26312,164500000.0
2006-10-26 02:18:00,1.26337,1.26341,1.26314,1.26314,173199998.0
2006-10-26 02:19:00,1.26304,1.26325,1.26295,1.26325,100299999.0
2006-10-26 02:20:00,1.26321,1.26333,1.26306,1.26306,87899998.0
2006-10-26 02:21:00,1.2634,1.26345,1.26335,1.26345,192899997.0
2006-10-26 02:22:00,1.26301,1.26329,1.26298,1.26298,194499998.0
2006-10-26 02:23:00,1.2634,1.2634,1.26323,1.26337,263099998.0
2006-10-26 02:24:00,1.26336,1.26337,1.26328,1.26328,65500001.0
2006-10-26 02:25:00,1.26326,1.26327,1.26316,1.26322,91899999.0
2006-10-26 02:26:00,1.2633,1.26345,1.2632,1.26344,172800000.0
2006-10-26 02:27:00,1.26341,1.26345,1.26319,1.26324,188000004.0
2006-10-26 02:28:00,1.26322,1.26322,1.26303,1.26307,185800002.0
2006-10-26 02:29:00,1.26317,1.26327,1.2629,1.26299,134499997.0
2006-10-26 02:30:00,1.2631,1.26314,1.26291,1.26307,155700001.0
2006-10-26 02:31:00,1.26313,1.26325,1.263,1.263,233400004.0
2006-10-26 02:32:00,1.26305,1.26305,1.26295,1.26302,116399996.0
2006-10-26 02:33:00,1.26292,1.26302,1.26289,1.26292,176299998.0
2006-10-26 02:34:00,1.2631,1.26314,1.26279,1.26297,76500001.0
2006-10-26 02:35:00,1.26283,1.26314,1.26283,1.26301,219299994.0
2006-10-26 02:36:00,1.26303,1.26307,1.26293,1.26307,39800000.0
2006-10-26 02:37:00,1.2631,1.26314,1.26303,1.26303,104000001.0
2006-10-26 02:38:00,1.26313,1.2632,1.26295,1.26302,249199993.0
2006-10-26 02:39:00,1.26307,1.26311,1.26287,1.26305,225300001.0
2006-10-26 02:40:00,1.26297,1.26315,1.26276,1.26315,84799999.0
2006-10-26 02:41:00,1.26318,1.26327,1.26294,1.26313,140700001.0
2006-10-26 02:42:00,1.26316,1.2632,1.26302,1.26302,111999998.0
2006-10-26 02:43:00,1.26303,1.26309,1.26303,1.26308,76700000.0
2006-10-26 02:44:00,1.2631,1.26311,1.26277,1.26292,192100000.0
2006-10-26 02:45:00,1.26297,1.26307,1.26283,1.26294,143000002.0
2006-10-26 02:46:00,1.26302,1.26302,1.26284,1.26297,327399999.0
2006-10-26 02:47:00,1.26303,1.26314,1.26293,1.26303,170200001.0
2006-10-26 02:48:00,1.2633,1.26331,1.26286,1.26301,225999998.0
2006-10-26 02:49:00,1.26307,1.26325,1.26296,1.26319,181300004.0
2006-10-26 02:50:00,1.26313,1.26317,1.26304,1.26313,89499998.0
2006-10-26 02:51:00,1.26324,1.26337,1.26315,1.26315,129499998.0
2006-10-26 02:52:00,1.26322,1.26325,1.26297,1.26314,118700003.0
2006-10-26 02:53:00,1.26302,1.2632,1.26287,1.26311,143099998.0
2006-10-26 02:54:00,1.26313,1.2632,1.26295,1.26317,101100001.0
2006-10-26 02:55:00,1.26318,1.26327,1.26308,1.26317,176200000.0
2006-10-26 02:56:00,1.26317,1.26334,1.26301,1.26334,198899996.0
2006-10-26 02:57:00,1.26318,1.26324,1.26302,1.26324,104999997.0
2006-10-26 02:58:00,1.26317,1.26323,1.26313,1.26317,98100000.0
2006-10-26 02:59:00,1.2632,1.26322,1.26315,1.26318,174799997.0
2006-10-26 03:00:00,1.26334,1.26334,1.26297,1.26314,237200005.0
2006-10-26 03:01:00,1.26337,1.26337,1.26293,1.26314,111499996.0
2006-10-26 03:02:00,1.26303,1.26322,1.26297,1.26298,122300000.0
2006-10-26 03:03:00,1.26305,1.26308,1.26289,1.26294,219599997.0
2006-10-26 03:04:00,1.26291,1.26325,1.26291,1.26325,114200002.0
2006-10-26 03:05:00,1.26317,1.26323,1.26311,1.26314,245299997.0
2006-10-26 03:06:00,1.26283,1.26329,1.26283,1.26329,225300003.0
2006-10-26 03:07:00,1.26301,1.26322,1.26297,1.26318,228600003.0
2006-10-26 03:08:00,1.26327,1.26333,1.26304,1.2631,121500002.0
2006-10-26 03:09:00,1.26315,1.26332,1.26296,1.26332,128299998.0
2006-10-26 03:10:00,1.26325,1.26325,1.26302,1.26317,68999998.0
2006-10-26 03:11:00,1.26292,1.26321,1.26291,1.263,133999999.0
2006-10-26 03:12:00,1.26298,1.26331,1.26298,1.26331,167700003.0
2006-10-26 03:13:00,1.2634,1.2634,1.26301,1.26301,57500002.0
2006-10-26 03:14:00,1.26301,1.2633,1.26301,1.26325,118799997.0
2006-10-26 03:15:00,1.26292,1.26336,1.26292,1.26336,102700002.0
2006-10-26 03:16:00,1.26315,1.26324,1.26302,1.26302,173899996.0
2006-10-26 03:17:00,1.26307,1.26313,1.26302,1.26302,140900001.0
2006-10-26 03:18:00,1.26317,1.2632,1.26297,1.26303,149400002.0
2006-10-26 03:19:00,1.26306,1.26328,1.26287,1.26319,186300000.0
2006-10-26 03:20:00,1.2631,1.26314,1.26268,1.26295,172299999.0
2006-10-26 03:21:00,1.26309,1.26314,1.26305,1.26305,144600001.0
2006-10-26 03:22:00,1.26308,1.26313,1.26302,1.26309,161000001.0
2006-10-26 03:23:00,1.26298,1.26311,1.26281,1.26295,247399999.0
2006-10-26 03:24:00,1.26305,1.26312,1.26279,1.26303,194900003.0
2006-10-26 03:25:00,1.26308,1.2631,1.26282,1.2631,236299996.0
2006-10-26 03:26:00,1.26315,1.26324,1.26284,1.26284,94400001.0
2006-10-26 03:27:00,1.26285,1.2629,1.26263,1.26279,242999996.0
2006-10-26 03:28:00,1.26285,1.26285,1.26258,1.26282,223100000.0
2006-10-26 03:29:00,1.26275,1.26297,1.2627,1.2629,195899999.0
2006-10-26 03:30:00,1.26291,1.26291,1.26271,1.26281,162099998.0
2006-10-26 03:31:00,1.2629,1.26295,1.26257,1.26264,100799997.0
2006-10-26 03:32:00,1.26279,1.26287,1.26269,1.26271,118000001.0
2006-10-26 03:33:00,1.26282,1.26284,1.26256,1.26275,226899999.0
2006-10-26 03:34:00,1.26279,1.26279,1.26247,1.26261,242399999.0
2006-10-26 03:35:00,1.26274,1.26288,1.26274,1.26279,80700000.0
2006-10-26 03:36:00,1.2627,1.26275,1.26239,1.26258,78000000.0
2006-10-26 03:37:00,1.26262,1.26281,1.26261,1.2627,223799999.0
2006-10-26 03:38:00,1.26275,1.26283,1.2625,1.26263,89000000.0
2006-10-26 03:39:00,1.26265,1.26272,1.26249,1.26269,179800000.0
2006-10-26 03:40:00,1.26287,1.26287,1.26258,1.26264,118099998.0
2006-10-26 03:41:00,1.26259,1.2628,1.26259,1.26263,145500000.0
2006-10-26 03:42:00,1.26262,1.26292,1.26262,1.26287,103800001.0
2006-10-26 03:43:00,1.26272,1.26288,1.26261,1.26268,138200003.0
2006-10-26 03:44:00,1.26278,1.26278,1.26241,1.26266,187400002.0
2006-10-26 03:45:00,1.26272,1.26274,1.2625,1.26258,201599999.0
2006-10-26 03:46:00,1.26258,1.26285,1.26256,1.26273,192000003.0
2006-10-26 03:47:00,1.26259,1.26273,1.26256,1.26272,107699998.0
2006-10-26 03:48:00,1.2628,1.26284,1.26227,1.26238,187900002.0
2006-10-26 03:49:00,1.2626,1.26266,1.2624,1.26257,176600000.0
2006-10-26 03:50:00,1.26247,1.26267,1.26247,1.2626,98799997.0
2006-10-26 03:51:00,1.26251,1.26251,1.26237,1.26241,228900003.0
2006-10-26 03:52:00,1.26252,1.26252,1.26231,1.26245,127600000.0
2006-10-26 03:53:00,1.26257,1.26257,1.26224,1.26243,200800003.0
2006-10-26 03:54:00,1.26235,1.26249,1.26218,1.26247,233999998.0
2006-10-26 03:55:00,1.2624,1.26268,1.2624,1.26249,235099998.0
2006-10-26 03:56:00,1.26244,1.2625,1.26234,1.26234,159799998.0
2006-10-26 03:57:00,1.26215,1.26228,1.26185,1.26185,227400005.0
2006-10-26 03:58:00,1.26192,1.26195,1.26179,1.26179,95400003.0
2006-10-26 03:59:00,1.26181,1.26186,1.26162,1.26186,145099999.0
2006-10-26 04:00:00,1.26179,1.26185,1.26149,1.26185,141900002.0
2006-10-26 04:01:00,1.26185,1.26185,1.26163,1.26165,127500000.0
2006-10-26 04:02:00,1.26174,1.2618,1.26167,1.26168,215400002.0
2006-10-26 04:03:00,1.26172,1.26176,1.26156,1.26156,142100001.0
2006-10-26 04:04:00,1.26173,1.26179,1.26145,1.26171,190200001.0
2006-10-26 04:05:00,1.26158,1.26175,1.26146,1.26169,209199998.0
2006-10-26 04:06:00,1.26167,1.26181,1.26146,1.26167,234599997.0
2006-10-26 04:07:00,1.26161,1.26179,1.26156,1.26156,124000002.0
2006-10-26 04:08:00,1.26164,1.26164,1.26137,1.26137,164000002.0
2006-10-26 04:09:00,1.26132,1.26136,1.26092,1.26103,97300000.0
2006-10-26 04:10:00,1.26096,1.26101,1.26087,1.26094,317199999.0
2006-10-26 04:11:00,1.26096,1.26097,1.26069,1.26086,125900002.0
2006-10-26 04:12:00,1.26086,1.26098,1.26071,1.26098,236899997.0
2006-10-26 04:13:00,1.26096,1.26121,1.26091,1.26119,122700002.0
2006-10-26 04:14:00,1.26115,1.26115,1.26102,1.26102,266600004.0
2006-10-26 04:15:00,1.26108,1.2612,1.26108,1.2612,68100001.0
2006-10-26 04:16:00,1.26122,1.2613,1.26117,1.26125,122799997.0
2006-10-26 04:17:00,1.26126,1.26126,1.26086,1.26116,199700005.0
2006-10-26 04:18:00,1.26127,1.26134,1.26111,1.26115,224299999.0
2006-10-26 04:19:00,1.26135,1.26135,1.26109,1.26111,109399998.0
2006-10-26 04:20:00,1.2612,1.26135,1.26119,1.26135,139199998.0
2006-10-26 04:21:00,1.26123,1.26132,1.2612,1.26126,156500002.0
2006-10-26 04:22:00,1.26125,1.26141,1.26125,1.26141,30400001.0
2006-10-26 04:23:00,1.26136,1.26137,1.26121,1.26135,131800002.0
2006-10-26 04:24:00,1.26133,1.26136,1.26122,1.26136,157099998.0
2006-10-26 04:25:00,1.26113,1.26135,1.26113,1.26135,68399999.0
2006-10-26 04:26:00,1.26138,1.26138,1.26115,1.26129,13000000.0
2006-10-26 04:27:00,1.26123,1.26133,1.26117,1.26129,152700003.0
2006-10-26 04:28:00,1.26128,1.26128,1.26122,1.26122,13700000.0
2006-10-26 04:29:00,1.2612,1.26141,1.26107,1.26141,154800003.0
2006-10-26 04:30:00,1.2614,1.2614,1.26127,1.26134,100500003.0
2006-10-26 04:31:00,1.26136,1.26152,1.26119,1.26148,188400001.0
2006-10-26 04:32:00,1.2614,1.26149,1.2612,1.26149,128899999.0
2006-10-26 04:33:00,1.26145,1.26155,1.26138,1.26143,140600002.0
2006-10-26 04:34:00,1.2614,1.26146,1.26128,1.26136,131100001.0
2006-10-26 04:35:00,1.26129,1.26131,1.26115,1.26119,120899998.0
2006-10-26 04:36:00,1.26118,1.26118,1.26099,1.261,76600000.0
2006-10-26 04:37:00,1.26091,1.26113,1.26082,1.26111,227099998.0
2006-10-26 04:38:00,1.26108,1.26111,1.26083,1.26094,155299998.0
2006-10-26 04:39:00,1.26072,1.26105,1.26069,1.26105,70100001.0
2006-10-26 04:40:00,1.26086,1.26091,1.26058,1.26091,111999999.0
2006-10-26 04:41:00,1.26098,1.26106,1.2609,1.26091,283900000.0
2006-10-26 04:42:00,1.26085,1.26087,1.26077,1.26087,69599999.0
2006-10-26 04:43:00,1.26092,1.26097,1.26083,1.26083,108700001.0
2006-10-26 04:44:00,1.26084,1.26111,1.26084,1.26107,264399997.0
2006-10-26 04:45:00,1.26105,1.26105,1.2608,1.26092,87500001.0
2006-10-26 04:46:00,1.26091,1.26109,1.26086,1.26109,128000001.0
2006-10-26 04:47:00,1.26098,1.2611,1.26082,1.26102,205799999.0
2006-10-26 04:48:00,1.26108,1.26112,1.2609,1.26111,269300004.0
2006-10-26 04:49:00,1.26098,1.26104,1.26084,1.26104,122000001.0
2006-10-26 04:50:00,1.26092,1.26111,1.26066,1.26092,160099998.0
2006-10-26 04:51:00,1.26092,1.26101,1.26092,1.26097,114900001.0
2006-10-26 04:52:00,1.2609,1.26111,1.26082,1.26102,107800002.0
2006-10-26 04:53:00,1.261,1.26118,1.26086,1.26112,147300001.0
2006-10-26 04:54:00,1.2611,1.2611,1.26085,1.26096,65699999.0
2006-10-26 04:55:00,1.26081,1.26116,1.26076,1.26116,159400000.0
2006-10-26 04:56:00,1.26098,1.26122,1.26093,1.26107,175700000.0
2006-10-26 04:57:00,1.261,1.261,1.26078,1.26088,118999999.0
2006-10-26 04:58:00,1.26092,1.26101,1.26085,1.26095,218899996.0
2006-10-26 04:59:00,1.26101,1.26105,1.26089,1.26089,152199999.0
2006-10-26 05:00:00,1.2609,1.26102,1.26083,1.26102,309499999.0
2006-10-26 05:01:00,1.26094,1.26094,1.26074,1.26087,114400002.0
2006-10-26 05:02:00,1.26081,1.26095,1.26081,1.26082,123500000.0
2006-10-26 05:03:00,1.26085,1.26087,1.26072,1.26072,133400000.0
2006-10-26 05:04:00,1.26072,1.26075,1.26046,1.26071,136599997.0
2006-10-26 05:05:00,1.26063,1.26077,1.26055,1.26073,176100002.0
2006-10-26 05:06:00,1.26088,1.2609,1.26048,1.26061,192200003.0
2006-10-26 05:07:00,1.26075,1.26075,1.26065,1.2607,192099992.0
2006-10-26 05:08:00,1.26058,1.26082,1.26037,1.26077,101000002.0
2006-10-26 05:09:00,1.26062,1.26062,1.2604,1.2604,115100000.0
2006-10-26 05:10:00,1.26045,1.26056,1.26026,1.26045,87400002.0
2006-10-26 05:11:00,1.26054,1.26056,1.26025,1.26038,211900004.0
2006-10-26 05:12:00,1.26048,1.26054,1.26038,1.26054,226600004.0
2006-10-26 05:13:00,1.26052,1.26054,1.26039,1.26044,132499998.0
2006-10-26 05:14:00,1.26051,1.26061,1.26043,1.26061,105300001.0
2006-10-26 05:15:00,1.26048,1.26058,1.26038,1.26058,171599998.0
2006-10-26 05:16:00,1.26052,1.26053,1.26013,1.26048,178000004.0
2006-10-26 05:17:00,1.26038,1.26054,1.26023,1.26054,59700002.0
2006-10-26 05:18:00,1.26063,1.26084,1.2605,1.26084,197099998.0
2006-10-26 05:19:00,1.2609,1.2609,1.26072,1.26087,166000002.0
2006-10-26 05:20:00,1.26085,1.26085,1.26064,1.26077,168099997.0
2006-10-26 05:21:00,1.2607,1.26085,1.26061,1.26067,220200002.0
2006-10-26 05:22:00,1.26062,1.26062,1.26048,1.26048,215099997.0
2006-10-26 05:23:00,1.26043,1.26059,1.26038,1.26057,189499997.0
2006-10-26 05:24:00,1.26048,1.2606,1.26024,1.26024,230600002.0
2006-10-26 05:25:00,1.26057,1.26059,1.26027,1.26048,85500000.0
2006-10-26 05:26:00,1.26058,1.26058,1.26018,1.26053,212299998.0
2006-10-26 05:27:00,1.26053,1.26065,1.26039,1.26057,228799999.0
2006-10-26 05:28:00,1.26031,1.26075,1.26031,1.26075,140800002.0
2006-10-26 05:29:00,1.2605,1.26059,1.26023,1.26031,139200002.0
2006-10-26 05:30:00,1.26047,1.26057,1.26041,1.26049,143600002.0
2006-10-26 05:31:00,1.26043,1.26054,1.26039,1.2605,182900003.0
2006-10-26 05:32:00,1.26048,1.2606,1.26041,1.2606,99100003.0
2006-10-26 05:33:00,1.2605,1.2605,1.26021,1.26021,154899997.0
2006-10-26 05:34:00,1.26029,1.26058,1.26029,1.26058,28000000.0
2006-10-26 05:35:00,1.26036,1.26056,1.26031,1.26051,144500001.0
2006-10-26 05:36:00,1.26067,1.26068,1.26055,1.26065,76800002.0
2006-10-26 05:37:00,1.26036,1.26076,1.26025,1.2607,265600002.0
2006-10-26 05:38:00,1.26072,1.26077,1.26047,1.26062,138300000.0
2006-10-26 05:39:00,1.2606,1.26076,1.26051,1.26063,170199999.0
2006-10-26 05:40:00,1.26051,1.26064,1.26039,1.26064,133799999.0
2006-10-26 05:41:00,1.2605,1.26066,1.26025,1.26066,200100001.0
2006-10-26 05:42:00,1.26036,1.26056,1.2603,1.2605,343299995.0
2006-10-26 05:43:00,1.26045,1.26067,1.26024,1.26067,88199998.0
2006-10-26 05:44:00,1.26074,1.26078,1.26056,1.26072,111599999.0
2006-10-26 05:45:00,1.26062,1.26062,1.26034,1.26034,78399999.0
2006-10-26 05:46:00,1.26055,1.26055,1.2604,1.26055,192400001.0
2006-10-26 05:47:00,1.26053,1.26054,1.2604,1.26054,124400000.0
2006-10-26 05:48:00,1.26056,1.26075,1.26051,1.2607,162400004.0
2006-10-26 05:49:00,1.26071,1.26076,1.26055,1.26076,170800001.0
2006-10-26 05:50:00,1.26048,1.26076,1.26048,1.26076,142300001.0
2006-10-26 05:51:00,1.26063,1.26063,1.26048,1.26059,141800001.0
2006-10-26 05:52:00,1.26047,1.26061,1.26027,1.26061,95900000.0
2006-10-26 05:53:00,1.26072,1.26072,1.26059,1.2607,251600007.0
2006-10-26 05:54:00,1.2606,1.2606,1.26046,1.26055,80800001.0
2006-10-26 05:55:00,1.26068,1.26069,1.26067,1.26067,67300001.0
2006-10-26 05:56:00,1.26072,1.26077,1.26043,1.26061,174899999.0
2006-10-26 05:57:00,1.26053,1.26053,1.2604,1.26044,65399999.0
2006-10-26 05:58:00,1.26053,1.26059,1.26039,1.26059,125700002.0
2006-10-26 05:59:00,1.26055,1.26061,1.26042,1.26058,107199999.0
2006-10-26 06:00:00,1.26059,1.26059,1.26027,1.26053,77499999.0
2006-10-26 06:01:00,1.26055,1.2607,1.26044,1.2607,80900001.0
2006-10-26 06:02:00,1.26075,1.26079,1.26049,1.26067,180699998.0
2006-10-26 06:03:00,1.26073,1.26089,1.26066,1.26085,128499999.0
2006-10-26 06:04:00,1.26055,1.26077,1.2605,1.26062,197200000.0
2006-10-26 06:05:00,1.26084,1.26086,1.26084,1.26086,16000000.0
2006-10-26 06:06:00,1.26085,1.26085,1.26054,1.2608,200100003.0
2006-10-26 06:07:00,1.26063,1.26083,1.26054,1.26064,189400000.0
2006-10-26 06:08:00,1.26072,1.26077,1.26052,1.26063,63899998.0
2006-10-26 06:09:00,1.26072,1.26074,1.26043,1.2607,162100000.0
2006-10-26 06:10:00,1.26083,1.26083,1.26049,1.26072,160099996.0
2006-10-26 06:11:00,1.26056,1.26088,1.26054,1.26082,226199999.0
2006-10-26 06:12:00,1.26078,1.26089,1.26062,1.26089,159300000.0
2006-10-26 06:13:00,1.26097,1.26097,1.26067,1.2608,166299999.0
2006-10-26 06:14:00,1.26092,1.26114,1.26066,1.26114,250599995.0
2006-10-26 06:15:00,1.2611,1.2611,1.26081,1.26098,44400000.0
2006-10-26 06:16:00,1.26109,1.26109,1.26075,1.2609,79200002.0
2006-10-26 06:17:00,1.26107,1.2612,1.26088,1.26107,27200000.0
2006-10-26 06:18:00,1.26122,1.26137,1.26122,1.2613,168299997.0
2006-10-26 06:19:00,1.2614,1.26157,1.2614,1.26154,145800002.0
2006-10-26 06:20:00,1.26138,1.26138,1.26101,1.2612,109800001.0
2006-10-26 06:21:00,1.26137,1.26137,1.26106,1.2613,186200001.0
2006-10-26 06:22:00,1.26132,1.26136,1.26116,1.26124,111000001.0
2006-10-26 06:23:00,1.26117,1.26134,1.26104,1.26134,197399999.0
2006-10-26 06:24:00,1.26129,1.26134,1.26122,1.26122,201800000.0
2006-10-26 06:25:00,1.26115,1.26153,1.26115,1.26146,125300001.0
2006-10-26 06:26:00,1.26137,1.26145,1.26135,1.26138,256599999.0
2006-10-26 06:27:00,1.26152,1.26153,1.26122,1.26134,303800007.0
2006-10-26 06:28:00,1.26147,1.26151,1.26115,1.26135,115200000.0
2006-10-26 06:29:00,1.26121,1.26136,1.26109,1.26132,91900000.0
2006-10-26 06:30:00,1.2613,1.26135,1.26109,1.26135,278199999.0
2006-10-26 06:31:00,1.26152,1.26155,1.26116,1.2615,182100002.0
2006-10-26 06:32:00,1.26152,1.26163,1.26152,1.26158,225600003.0
2006-10-26 06:33:00,1.26148,1.26166,1.26127,1.26165,148000003.0
2006-10-26 06:34:00,1.26152,1.26155,1.2613,1.26155,105100000.0
2006-10-26 06:35:00,1.26145,1.26171,1.26136,1.26161,153299995.0
2006-10-26 06:36:00,1.26171,1.26171,1.26148,1.26148,126999998.0
2006-10-26 06:37:00,1.26145,1.26169,1.26145,1.26165,32000000.0
2006-10-26 06:38:00,1.26166,1.26166,1.2615,1.2616,199000004.0
2006-10-26 06:39:00,1.26147,1.26148,1.26124,1.26124,39200000.0
2006-10-26 06:40:00,1.26123,1.26139,1.26123,1.26128,119500000.0
2006-10-26 06:41:00,1.26123,1.26123,1.26106,1.26116,105000000.0
2006-10-26 06:42:00,1.26118,1.26118,1.26083,1.26111,97599998.0
2006-10-26 06:43:00,1.26112,1.26129,1.26112,1.26125,189000002.0
2006-10-26 06:44:00,1.2613,1.26132,1.26111,1.26129,175399994.0
2006-10-26 06:45:00,1.26125,1.26127,1.26105,1.26115,188100002.0
2006-10-26 06:46:00,1.26103,1.26118,1.26096,1.26118,197700002.0
2006-10-26 06:47:00,1.26123,1.26129,1.26123,1.26127,90899999.0
2006-10-26 06:48:00,1.26128,1.26139,1.26124,1.26127,143999998.0
2006-10-26 06:49:00,1.2612,1.26147,1.26115,1.26136,225300001.0
2006-10-26 06:50:00,1.26132,1.2614,1.2611,1.26126,94499998.0
2006-10-26 06:51:00,1.26131,1.26131,1.26107,1.2613,163599999.0
2006-10-26 06:52:00,1.26117,1.26123,1.26115,1.26115,84175190.0
2006-10-26 06:53:00,1.26095,1.26115,1.26085,1.26115,240200003.0
2006-10-26 06:54:00,1.26112,1.26117,1.26086,1.26115,199599997.0
2006-10-26 06:55:00,1.26122,1.26125,1.2612,1.26125,109699997.0
2006-10-26 06:56:00,1.26105,1.26119,1.26092,1.26119,150400000.0
2006-10-26 06:57:00,1.26121,1.26123,1.26102,1.26114,119899999.0
2006-10-26 06:58:00,1.26102,1.26111,1.26092,1.261,104100000.0
2006-10-26 06:59:00,1.26122,1.26123,1.26115,1.26115,56000000.0
2006-10-26 07:00:00,1.26108,1.26116,1.26081,1.26116,153100001.0
2006-10-26 07:01:00,1.26122,1.26124,1.26079,1.2608,183100000.0
2006-10-26 07:02:00,1.26107,1.26121,1.26107,1.26114,176600002.0
2006-10-26 07:03:00,1.2611,1.2611,1.26074,1.26096,147999999.0
2006-10-26 07:04:00,1.26093,1.26093,1.26079,1.26089,104499999.0
2006-10-26 07:05:00,1.261,1.26115,1.2609,1.2611,169200004.0
2006-10-26 07:06:00,1.26098,1.26118,1.26078,1.26117,171600005.0
2006-10-26 07:07:00,1.26115,1.26115,1.26098,1.26107,70499999.0
2006-10-26 07:08:00,1.26108,1.26122,1.26098,1.26114,84900001.0
2006-10-26 07:09:00,1.2609,1.26115,1.26081,1.26081,167300000.0
2006-10-26 07:10:00,1.26111,1.26128,1.26095,1.26118,208999998.0
2006-10-26 07:11:00,1.26109,1.26134,1.26095,1.26134,98399999.0
2006-10-26 07:12:00,1.26137,1.26139,1.26095,1.26105,177500000.0
2006-10-26 07:13:00,1.26134,1.26135,1.26124,1.26133,173900005.0
2006-10-26 07:14:00,1.26135,1.26158,1.26135,1.26156,78699999.0
2006-10-26 07:15:00,1.26158,1.26171,1.26157,1.26171,33700000.0
2006-10-26 07:16:00,1.26168,1.26168,1.26139,1.26151,139600002.0
2006-10-26 07:17:00,1.26167,1.26167,1.26155,1.26155,136100004.0
2006-10-26 07:18:00,1.26162,1.26166,1.2613,1.2614,151900002.0
2006-10-26 07:19:00,1.26162,1.26164,1.26136,1.26152,184299996.0
2006-10-26 07:20:00,1.26157,1.26167,1.26136,1.26149,99100000.0
2006-10-26 07:21:00,1.26137,1.26151,1.26132,1.26143,108200000.0
2006-10-26 07:22:00,1.26128,1.26128,1.26114,1.26125,70799999.0
2006-10-26 07:23:00,1.26125,1.26137,1.26121,1.26128,119600000.0
2006-10-26 07:24:00,1.26113,1.26125,1.26097,1.26097,253399998.0
2006-10-26 07:25:00,1.26123,1.26142,1.26115,1.26136,238400001.0
2006-10-26 07:26:00,1.26135,1.26135,1.26092,1.26114,153799998.0
2006-10-26 07:27:00,1.26141,1.26149,1.26133,1.26133,153400001.0
2006-10-26 07:28:00,1.26137,1.26152,1.26137,1.26151,152300000.0
2006-10-26 07:29:00,1.26149,1.26154,1.26132,1.26137,109499999.0
2006-10-26 07:30:00,1.2615,1.2615,1.26132,1.26134,55999999.0
2006-10-26 07:31:00,1.2614,1.2615,1.26139,1.26144,147999998.0
2006-10-26 07:32:00,1.26148,1.26155,1.26132,1.26142,105099998.0
2006-10-26 07:33:00,1.26143,1.26151,1.26125,1.26125,172899995.0
2006-10-26 07:34:00,1.26138,1.26138,1.26133,1.26137,190599996.0
2006-10-26 07:35:00,1.26143,1.2615,1.2613,1.26145,282600004.0
2006-10-26 07:36:00,1.2614,1.26143,1.26125,1.26137,112100003.0
2006-10-26 07:37:00,1.2614,1.2614,1.26113,1.26137,51700001.0
2006-10-26 07:38:00,1.26139,1.26139,1.26111,1.26131,162800001.0
2006-10-26 07:39:00,1.26142,1.26146,1.26117,1.26133,154600000.0
2006-10-26 07:40:00,1.2614,1.26148,1.26096,1.26131,218799998.0
2006-10-26 07:41:00,1.2614,1.26144,1.26123,1.26143,265000001.0
2006-10-26 07:42:00,1.26135,1.26156,1.26112,1.26156,118800001.0
2006-10-26 07:43:00,1.26145,1.26151,1.2613,1.26141,191699997.0
2006-10-26 07:44:00,1.2614,1.26155,1.2613,1.26133,180099996.0
2006-10-26 07:45:00,1.26144,1.26162,1.26128,1.26162,147000000.0
2006-10-26 07:46:00,1.26165,1.26172,1.26156,1.26156,75800001.0
2006-10-26 07:47:00,1.26137,1.26156,1.26118,1.26156,180200001.0
2006-10-26 07:48:00,1.26117,1.26153,1.26117,1.26153,131899999.0
2006-10-26 07:49:00,1.26153,1.26165,1.26139,1.26156,113800003.0
2006-10-26 07:50:00,1.26141,1.26153,1.26138,1.26147,146499997.0
2006-10-26 07:51:00,1.26164,1.26173,1.26161,1.26161,121600002.0
2006-10-26 07:52:00,1.26161,1.26168,1.26157,1.26158,84299998.0
2006-10-26 07:53:00,1.26153,1.26162,1.26136,1.26162,182599998.0
2006-10-26 07:54:00,1.26172,1.26172,1.2616,1.26171,118500001.0
2006-10-26 07:55:00,1.2615,1.26175,1.2615,1.26153,202200002.0
2006-10-26 07:56:00,1.26148,1.26148,1.26121,1.26135,157200003.0
2006-10-26 07:57:00,1.2613,1.26141,1.2613,1.26133,110400000.0
2006-10-26 07:58:00,1.26135,1.26146,1.26135,1.26141,120199998.0
2006-10-26 07:59:00,1.2613,1.26143,1.26123,1.26142,167599999.0
2006-10-26 08:00:00,1.26135,1.26148,1.26113,1.26148,166000001.0
2006-10-26 08:01:00,1.26158,1.26163,1.26136,1.26163,304700000.0
2006-10-26 08:02:00,1.26136,1.26143,1.26121,1.26138,264600003.0
2006-10-26 08:03:00,1.26148,1.2616,1.26142,1.26153,236500002.0
2006-10-26 08:04:00,1.26149,1.26159,1.26139,1.26154,145599997.0
2006-10-26 08:05:00,1.26137,1.26144,1.26131,1.26144,151800001.0
2006-10-26 08:06:00,1.26146,1.26152,1.26144,1.26149,245000005.0
2006-10-26 08:07:00,1.26149,1.26151,1.2614,1.26141,112000000.0
2006-10-26 08:08:00,1.2614,1.26145,1.26138,1.26145,149200001.0
2006-10-26 08:09:00,1.26136,1.2614,1.26128,1.26137,165099999.0
2006-10-26 08:10:00,1.26139,1.26139,1.26112,1.26125,132500000.0
2006-10-26 08:11:00,1.26122,1.26126,1.26116,1.26116,89299999.0
2006-10-26 08:12:00,1.26112,1.26119,1.26079,1.26079,68700001.0
2006-10-26 08:13:00,1.26099,1.26105,1.26083,1.26083,116000000.0
2006-10-26 08:14:00,1.26075,1.26077,1.26059,1.26072,149000002.0
2006-10-26 08:15:00,1.26064,1.26069,1.26061,1.26063,52500000.0
2006-10-26 08:16:00,1.26063,1.26063,1.26053,1.26057,95399999.0
2006-10-26 08:17:00,1.26044,1.26052,1.26044,1.26048,99999998.0
2006-10-26 08:18:00,1.26042,1.26054,1.26042,1.2605,91099998.0
2006-10-26 08:19:00,1.26043,1.26062,1.26035,1.26055,202699999.0
2006-10-26 08:20:00,1.26055,1.26067,1.26047,1.26056,147899998.0
2006-10-26 08:21:00,1.26051,1.26061,1.26049,1.26061,31100000.0
2006-10-26 08:22:00,1.26072,1.26074,1.26049,1.26049,139799998.0
2006-10-26 08:23:00,1.26061,1.26077,1.26057,1.26064,195099998.0
2006-10-26 08:24:00,1.26048,1.2606,1.26027,1.2606,100700001.0
2006-10-26 08:25:00,1.26063,1.26063,1.26046,1.26052,20400000.0
2006-10-26 08:26:00,1.26054,1.26063,1.26053,1.26059,108799998.0
2006-10-26 08:27:00,1.26057,1.26067,1.26046,1.2606,80999998.0
2006-10-26 08:28:00,1.26073,1.26092,1.26073,1.26092,77900000.0
2006-10-26 08:29:00,1.26092,1.26097,1.26082,1.26083,194599996.0
2006-10-26 08:30:00,1.26097,1.26108,1.26077,1.26089,53099999.0
2006-10-26 08:31:00,1.26083,1.2609,1.26075,1.26075,86899998.0
2006-10-26 08:32:00,1.26057,1.26057,1.26038,1.26038,175399996.0
2006-10-26 08:33:00,1.26025,1.26031,1.26008,1.2602,177300002.0
2006-10-26 08:34:00,1.26038,1.26061,1.2603,1.2603,223599998.0
2006-10-26 08:35:00,1.2603,1.26041,1.26018,1.26031,51900000.0
2006-10-26 08:36:00,1.26027,1.26039,1.26027,1.26035,241199996.0
2006-10-26 08:37:00,1.26023,1.26023,1.26017,1.26017,64599998.0
2006-10-26 08:38:00,1.26022,1.26027,1.25987,1.26021,198000002.0
2006-10-26 08:39:00,1.26028,1.26039,1.26024,1.26034,144600001.0
2006-10-26 08:40:00,1.26038,1.26042,1.26031,1.26038,159800003.0
2006-10-26 08:41:00,1.26032,1.26038,1.26022,1.26022,153899995.0
2006-10-26 08:42:00,1.26012,1.26012,1.2597,1.2598,26800000.0
2006-10-26 08:43:00,1.25984,1.25995,1.25979,1.25995,176899997.0
2006-10-26 08:44:00,1.25998,1.26023,1.25998,1.26023,90300001.0
2006-10-26 08:45:00,1.26022,1.26034,1.26021,1.26029,119500001.0
2006-10-26 08:46:00,1.26004,1.26021,1.26004,1.26017,142500000.0
2006-10-26 08:47:00,1.26015,1.26015,1.25997,1.26005,180700003.0
2006-10-26 08:48:00,1.25999,1.25999,1.25978,1.25988,216100000.0
2006-10-26 08:49:00,1.25982,1.2599,1.25975,1.25978,43600000.0
2006-10-26 08:50:00,1.25978,1.25984,1.25977,1.25978,69399998.0
2006-10-26 08:51:00,1.25973,1.25973,1.25964,1.25968,154200001.0
2006-10-26 08:52:00,1.25966,1.25966,1.25895,1.25895,170199995.0
2006-10-26 08:53:00,1.2588,1.2588,1.25859,1.25875,150900000.0
2006-10-26 08:54:00,1.25889,1.25914,1.25889,1.259,198700001.0
2006-10-26 08:55:00,1.25897,1.2591,1.25891,1.25902,140500002.0
2006-10-26 08:56:00,1.25899,1.25901,1.25882,1.25882,179400001.0
2006-10-26 08:57:00,1.2589,1.25897,1.25885,1.25885,149099997.0
2006-10-26 08:58:00,1.25885,1.25891,1.25855,1.25891,130700001.0
2006-10-26 08:59:00,1.25898,1.25902,1.25883,1.25883,162500005.0
2006-10-26 09:00:00,1.25865,1.25878,1.25859,1.25859,215099996.0
2006-10-26 09:01:00,1.2584,1.25846,1.25834,1.25846,93500000.0
2006-10-26 09:02:00,1.25855,1.25868,1.25855,1.25862,144900000.0
2006-10-26 09:03:00,1.25854,1.25854,1.25833,1.25847,163500003.0
2006-10-26 09:04:00,1.25846,1.25846,1.25824,1.25845,142999999.0
2006-10-26 09:05:00,1.25855,1.25869,1.2585,1.2585,158700002.0
2006-10-26 09:06:00,1.25852,1.2586,1.25847,1.25847,112300002.0
2006-10-26 09:07:00,1.25838,1.2584,1.25822,1.25822,306400001.0
2006-10-26 09:08:00,1.25812,1.25812,1.25791,1.25796,139500000.0
2006-10-26 09:09:00,1.25817,1.25843,1.25817,1.25842,101599999.0
2006-10-26 09:10:00,1.25864,1.25879,1.25859,1.2587,181500000.0
2006-10-26 09:11:00,1.25876,1.25882,1.2587,1.25873,72599999.0
2006-10-26 09:12:00,1.2588,1.2588,1.25866,1.25866,107499997.0
2006-10-26 09:13:00,1.25865,1.25885,1.2585,1.25885,121400000.0
2006-10-26 09:14:00,1.25893,1.25899,1.25883,1.25883,70200000.0
2006-10-26 09:15:00,1.25876,1.25884,1.25874,1.25874,176200003.0
2006-10-26 09:16:00,1.25866,1.25872,1.25833,1.25872,278899996.0
2006-10-26 09:17:00,1.25868,1.25868,1.25847,1.2586,110999998.0
2006-10-26 09:18:00,1.2585,1.25851,1.25833,1.25851,67899999.0
2006-10-26 09:19:00,1.25858,1.25871,1.25856,1.25869,153399999.0
2006-10-26 09:20:00,1.25855,1.25855,1.25834,1.25834,70400000.0
2006-10-26 09:21:00,1.25813,1.25829,1.258,1.25829,129499999.0
2006-10-26 09:22:00,1.25836,1.25849,1.25836,1.25842,167399997.0
2006-10-26 09:23:00,1.25833,1.25834,1.25827,1.25829,155800002.0
2006-10-26 09:24:00,1.2582,1.25831,1.25809,1.25826,340200003.0
2006-10-26 09:25:00,1.25825,1.25825,1.25752,1.25752,152499998.0
2006-10-26 09:26:00,1.25735,1.25774,1.25731,1.25773,111400001.0
2006-10-26 09:27:00,1.25782,1.25783,1.25782,1.25783,9800000.0
2006-10-26 09:28:00,1.25807,1.2584,1.25802,1.2584,243400003.0
2006-10-26 09:29:00,1.25847,1.25867,1.25847,1.25867,89500001.0
2006-10-26 09:30:00,1.25856,1.25863,1.25843,1.25848,170200001.0
2006-10-26 09:31:00,1.25836,1.25856,1.25831,1.25856,117399996.0
2006-10-26 09:32:00,1.25847,1.25847,1.25839,1.25839,144199998.0
2006-10-26 09:33:00,1.25831,1.25831,1.25815,1.25825,177500002.0
2006-10-26 09:34:00,1.25817,1.25821,1.25812,1.25817,123999998.0
2006-10-26 09:35:00,1.2581,1.25822,1.25799,1.258,166800002.0
2006-10-26 09:36:00,1.25825,1.25834,1.25812,1.2583,185699999.0
2006-10-26 09:37:00,1.25825,1.25825,1.25804,1.25812,104900003.0
2006-10-26 09:38:00,1.25822,1.25832,1.2582,1.2582,173299997.0
2006-10-26 09:39:00,1.25833,1.25835,1.25827,1.25835,46100001.0
2006-10-26 09:40:00,1.25843,1.25844,1.25831,1.25842,153799999.0
2006-10-26 09:41:00,1.25841,1.25853,1.25836,1.25853,117099997.0
2006-10-26 09:42:00,1.25838,1.25851,1.25835,1.25847,135000000.0
2006-10-26 09:43:00,1.25833,1.25851,1.25826,1.25843,154500000.0
2006-10-26 09:44:00,1.2583,1.25841,1.25809,1.25841,92099997.0
2006-10-26 09:45:00,1.25843,1.25845,1.25812,1.25829,152500000.0
2006-10-26 09:46:00,1.25838,1.25838,1.2583,1.25834,153299999.0
2006-10-26 09:47:00,1.25818,1.25844,1.25816,1.25844,183399999.0
2006-10-26 09:48:00,1.2581,1.25821,1.25794,1.25821,88500002.0
2006-10-26 09:49:00,1.25826,1.25838,1.25826,1.25827,111899999.0
2006-10-26 09:50:00,1.2582,1.25833,1.25809,1.25822,365100006.0
2006-10-26 09:51:00,1.25818,1.2582,1.25815,1.25815,200200003.0
2006-10-26 09:52:00,1.25817,1.25817,1.25779,1.25801,180399995.0
2006-10-26 09:53:00,1.25817,1.25821,1.25802,1.2581,120600000.0
2006-10-26 09:54:00,1.25795,1.25795,1.25766,1.25778,142300002.0
2006-10-26 09:55:00,1.25805,1.25805,1.25788,1.258,146700000.0
2006-10-26 09:56:00,1.25793,1.25793,1.25764,1.25786,235199999.0
2006-10-26 09:57:00,1.25792,1.25798,1.25788,1.25798,54000000.0
2006-10-26 09:58:00,1.25792,1.25799,1.25784,1.25793,96400000.0
2006-10-26 09:59:00,1.25785,1.25785,1.25744,1.25761,109500000.0
2006-10-26 10:00:00,1.25764,1.25774,1.25759,1.25767,149399996.0
2006-10-26 10:01:00,1.25769,1.25783,1.25769,1.25783,129400000.0
2006-10-26 10:02:00,1.25785,1.25796,1.25785,1.25796,137800002.0
2006-10-26 10:03:00,1.25794,1.258,1.25792,1.25792,87100000.0
2006-10-26 10:04:00,1.25789,1.25797,1.25788,1.25792,152599999.0
2006-10-26 10:05:00,1.25789,1.25807,1.25789,1.25805,148400000.0
2006-10-26 10:06:00,1.25805,1.25805,1.25794,1.25803,229800005.0
2006-10-26 10:07:00,1.25808,1.25808,1.25797,1.25797,10800000.0
2006-10-26 10:08:00,1.25773,1.25773,1.25747,1.2576,70199999.0
2006-10-26 10:09:00,1.25777,1.2578,1.25766,1.25778,126200000.0
2006-10-26 10:10:00,1.25759,1.2577,1.25748,1.2577,152299996.0
2006-10-26 10:11:00,1.25787,1.25787,1.25775,1.25775,143699998.0
2006-10-26 10:12:00,1.25773,1.25773,1.25754,1.25758,161400003.0
2006-10-26 10:13:00,1.25767,1.2577,1.25762,1.25762,91299999.0
2006-10-26 10:14:00,1.25757,1.2577,1.2575,1.2577,153900002.0
2006-10-26 10:15:00,1.25764,1.25764,1.2572,1.25727,70100000.0
2006-10-26 10:16:00,1.25763,1.25769,1.2576,1.25761,104499998.0
2006-10-26 10:17:00,1.25762,1.25771,1.25754,1.25771,103099999.0
2006-10-26 10:18:00,1.25766,1.25766,1.25736,1.25736,203600000.0
2006-10-26 10:19:00,1.25745,1.25751,1.25712,1.25717,255899995.0
2006-10-26 10:20:00,1.2571,1.25723,1.25699,1.25699,131300001.0
2006-10-26 10:21:00,1.25675,1.25675,1.25613,1.25629,119500000.0
2006-10-26 10:22:00,1.25637,1.25654,1.25637,1.2565,184599996.0
2006-10-26 10:23:00,1.25649,1.25659,1.25644,1.25651,217200004.0
2006-10-26 10:24:00,1.25653,1.25663,1.2565,1.25653,68200000.0
2006-10-26 10:25:00,1.25645,1.25678,1.25634,1.25678,172699999.0
2006-10-26 10:26:00,1.25678,1.25678,1.25657,1.25657,37599999.0
2006-10-26 10:27:00,1.25654,1.25654,1.25638,1.25647,146999998.0
2006-10-26 10:28:00,1.25635,1.25639,1.25618,1.25638,35400000.0
2006-10-26 10:29:00,1.25651,1.25658,1.25638,1.25651,163800003.0
2006-10-26 10:30:00,1.25664,1.25691,1.25664,1.25691,140700001.0
2006-10-26 10:31:00,1.25705,1.25723,1.25699,1.2571,232099996.0
2006-10-26 10:32:00,1.2571,1.25715,1.25706,1.25715,119599999.0
2006-10-26 10:33:00,1.25712,1.25712,1.25701,1.25701,63800001.0
2006-10-26 10:34:00,1.25685,1.2569,1.25674,1.25678,149999998.0
2006-10-26 10:35:00,1.25687,1.25701,1.25685,1.25685,130000000.0
2006-10-26 10:36:00,1.25692,1.25707,1.25692,1.25707,96100002.0
2006-10-26 10:37:00,1.25709,1.25725,1.25696,1.25724,45300000.0
2006-10-26 10:38:00,1.25713,1.25713,1.25693,1.25701,107699997.0
2006-10-26 10:39:00,1.25721,1.25723,1.25678,1.25723,170099997.0
2006-10-26 10:40:00,1.25725,1.25729,1.25704,1.25729,56099999.0
2006-10-26 10:41:00,1.2574,1.25747,1.25721,1.25747,190499999.0
2006-10-26 10:42:00,1.25746,1.25762,1.25741,1.25762,269200002.0
2006-10-26 10:43:00,1.25761,1.25773,1.25761,1.25768,21200000.0
2006-10-26 10:44:00,1.25788,1.25804,1.25781,1.2579,188999996.0
2006-10-26 10:45:00,1.25774,1.25784,1.25765,1.25775,214100002.0
2006-10-26 10:46:00,1.25763,1.25763,1.2574,1.2574,222199998.0
2006-10-26 10:47:00,1.25738,1.25747,1.25738,1.25747,87300001.0
2006-10-26 10:48:00,1.25748,1.25756,1.25745,1.25749,143600002.0
2006-10-26 10:49:00,1.25748,1.25756,1.25748,1.25755,145500001.0
2006-10-26 10:50:00,1.25735,1.2574,1.25702,1.2574,163000000.0
2006-10-26 10:51:00,1.25742,1.25742,1.25718,1.25727,114400002.0
2006-10-26 10:52:00,1.25728,1.25745,1.25727,1.25727,138400002.0
2006-10-26 10:53:00,1.25715,1.25733,1.25698,1.25733,66200001.0
2006-10-26 10:54:00,1.25738,1.25739,1.25737,1.25739,146300000.0
2006-10-26 10:55:00,1.25704,1.25731,1.25697,1.25731,140399999.0
2006-10-26 10:56:00,1.2573,1.2573,1.2571,1.2571,44400001.0
2006-10-26 10:57:00,1.25737,1.25737,1.25699,1.25699,233800002.0
2006-10-26 10:58:00,1.25729,1.25729,1.25704,1.25704,101499998.0
2006-10-26 10:59:00,1.25693,1.25715,1.25691,1.25704,247199998.0
2006-10-26 11:00:00,1.25717,1.2572,1.25692,1.25706,145500000.0
2006-10-26 11:01:00,1.25717,1.25729,1.25695,1.25719,184799999.0
2006-10-26 11:02:00,1.25729,1.25729,1.25709,1.25724,105799997.0
2006-10-26 11:03:00,1.25723,1.25725,1.25713,1.25713,170499998.0
2006-10-26 11:04:00,1.2571,1.25721,1.25692,1.2572,115999999.0
2006-10-26 11:05:00,1.25715,1.25733,1.25711,1.2573,143200000.0
2006-10-26 11:06:00,1.25733,1.25733,1.25727,1.25732,115099998.0
2006-10-26 11:07:00,1.2572,1.25728,1.25713,1.25728,109800003.0
2006-10-26 11:08:00,1.25737,1.25737,1.25708,1.25708,138400000.0
2006-10-26 11:09:00,1.25702,1.25725,1.25701,1.25725,220999999.0
2006-10-26 11:10:00,1.25722,1.25722,1.25702,1.25702,183700002.0
2006-10-26 11:11:00,1.25712,1.25718,1.257,1.25709,206800000.0
2006-10-26 11:12:00,1.25698,1.25712,1.25698,1.2571,212399996.0
2006-10-26 11:13:00,1.25705,1.25717,1.25687,1.25717,101900001.0
2006-10-26 11:14:00,1.25732,1.2574,1.25726,1.25729,164499999.0
2006-10-26 11:15:00,1.2573,1.25732,1.25723,1.25723,66600000.0
2006-10-26 11:16:00,1.25731,1.25731,1.25689,1.25719,166400003.0
2006-10-26 11:17:00,1.25708,1.25717,1.2569,1.25701,182900001.0
2006-10-26 11:18:00,1.25696,1.25714,1.25682,1.25708,244000001.0
2006-10-26 11:19:00,1.25712,1.25725,1.25712,1.25719,227099995.0
2006-10-26 11:20:00,1.25727,1.25733,1.25725,1.25728,173299998.0
2006-10-26 11:21:00,1.25722,1.25732,1.25694,1.25722,256800001.0
2006-10-26 11:22:00,1.25707,1.25718,1.25685,1.25708,173800001.0
2006-10-26 11:23:00,1.25708,1.25726,1.25695,1.2572,185299997.0
2006-10-26 11:24:00,1.25725,1.2573,1.25705,1.25724,129200002.0
2006-10-26 11:25:00,1.25725,1.25725,1.25703,1.25715,88100002.0
2006-10-26 11:26:00,1.25715,1.25725,1.25697,1.2572,110799999.0
2006-10-26 11:27:00,1.25722,1.25724,1.25701,1.25718,166900001.0
2006-10-26 11:28:00,1.25725,1.25729,1.25692,1.25719,84800000.0
2006-10-26 11:29:00,1.25715,1.25725,1.25715,1.25725,60800000.0
2006-10-26 11:30:00,1.25732,1.25735,1.25685,1.25702,125200000.0
2006-10-26 11:31:00,1.25735,1.25748,1.25733,1.25745,117600000.0
2006-10-26 11:32:00,1.25737,1.25751,1.25735,1.25746,169799999.0
2006-10-26 11:33:00,1.25738,1.25754,1.25738,1.2575,142400003.0
2006-10-26 11:34:00,1.25762,1.25775,1.25759,1.25775,119200000.0
2006-10-26 11:35:00,1.25782,1.25789,1.25747,1.25771,159099996.0
2006-10-26 11:36:00,1.25782,1.25798,1.25782,1.25798,138100004.0
2006-10-26 11:37:00,1.25793,1.25807,1.25792,1.25792,184600003.0
2006-10-26 11:38:00,1.25792,1.258,1.25768,1.25795,92700000.0
2006-10-26 11:39:00,1.25794,1.25807,1.25771,1.25807,192099995.0
2006-10-26 11:40:00,1.25803,1.25803,1.25778,1.25782,87999998.0
2006-10-26 11:41:00,1.25778,1.25781,1.25754,1.25762,195100001.0
2006-10-26 11:42:00,1.25756,1.25756,1.25721,1.25735,115199999.0
2006-10-26 11:43:00,1.25738,1.25738,1.25724,1.2573,115900000.0
2006-10-26 11:44:00,1.25731,1.2576,1.25731,1.2576,67899998.0
2006-10-26 11:45:00,1.25745,1.25745,1.25719,1.25737,77099998.0
2006-10-26 11:46:00,1.25761,1.25764,1.2576,1.2576,67500000.0
2006-10-26 11:47:00,1.25747,1.25758,1.25726,1.25758,178500000.0
2006-10-26 11:48:00,1.25768,1.25776,1.25767,1.25775,136299998.0
2006-10-26 11:49:00,1.25773,1.25782,1.25768,1.25782,183900001.0
2006-10-26 11:50:00,1.25768,1.25785,1.25768,1.2578,210499997.0
2006-10-26 11:51:00,1.25786,1.25786,1.25775,1.25782,167499998.0
2006-10-26 11:52:00,1.25773,1.25781,1.25751,1.25767,226700000.0
2006-10-26 11:53:00,1.25777,1.25777,1.25769,1.25772,91100000.0
2006-10-26 11:54:00,1.25771,1.25771,1.25752,1.25755,73099998.0
2006-10-26 11:55:00,1.25755,1.25759,1.25747,1.25753,90700001.0
2006-10-26 11:56:00,1.25749,1.25753,1.25741,1.25748,43600000.0
2006-10-26 11:57:00,1.25747,1.25754,1.25745,1.25745,95500001.0
2006-10-26 11:58:00,1.25744,1.25751,1.25733,1.25749,257600001.0
2006-10-26 11:59:00,1.25757,1.25758,1.25718,1.25723,269100000.0
2006-10-26 12:00:00,1.25751,1.25757,1.25724,1.2575,179700002.0
2006-10-26 12:01:00,1.25743,1.25749,1.2573,1.25749,76600000.0
2006-10-26 12:02:00,1.25748,1.25748,1.25715,1.25742,107799999.0
2006-10-26 12:03:00,1.25745,1.25753,1.25744,1.25749,148400000.0
2006-10-26 12:04:00,1.25728,1.2576,1.25723,1.25756,217299998.0
2006-10-26 12:05:00,1.2575,1.25763,1.2575,1.2576,129199999.0
2006-10-26 12:06:00,1.25765,1.25769,1.25744,1.25768,208799999.0
2006-10-26 12:07:00,1.25752,1.25752,1.25736,1.25744,79800001.0
2006-10-26 12:08:00,1.2577,1.2577,1.25738,1.25759,108799999.0
2006-10-26 12:09:00,1.25732,1.25758,1.25715,1.25758,163000001.0
2006-10-26 12:10:00,1.2577,1.25774,1.25765,1.25769,264999999.0
2006-10-26 12:11:00,1.25767,1.25767,1.25758,1.25758,131799997.0
2006-10-26 12:12:00,1.25765,1.25765,1.2575,1.2575,126600000.0
2006-10-26 12:13:00,1.2574,1.25751,1.25729,1.2575,105700001.0
2006-10-26 12:14:00,1.2575,1.2575,1.25712,1.25743,76799998.0
2006-10-26 12:15:00,1.25762,1.25775,1.25718,1.25743,148699997.0
2006-10-26 12:16:00,1.25745,1.25763,1.25744,1.25754,181699999.0
2006-10-26 12:17:00,1.25764,1.25771,1.25762,1.25762,74199997.0
2006-10-26 12:18:00,1.25755,1.25772,1.2574,1.25772,118300000.0
2006-10-26 12:19:00,1.25748,1.25771,1.25738,1.25748,235000000.0
2006-10-26 12:20:00,1.25752,1.2576,1.25732,1.2576,126400001.0
2006-10-26 12:21:00,1.25755,1.25768,1.25745,1.25768,154500003.0
2006-10-26 12:22:00,1.25763,1.25771,1.25754,1.25763,194700004.0
2006-10-26 12:23:00,1.2575,1.25766,1.25749,1.25759,158299998.0
2006-10-26 12:24:00,1.25759,1.25762,1.25749,1.25759,140700001.0
2006-10-26 12:25:00,1.25755,1.25766,1.25735,1.25766,128599999.0
2006-10-26 12:26:00,1.2576,1.25768,1.25745,1.25768,114399999.0
2006-10-26 12:27:00,1.25778,1.25786,1.25751,1.25758,183799999.0
2006-10-26 12:28:00,1.25751,1.25776,1.25751,1.25764,159700000.0
2006-10-26 12:29:00,1.25788,1.25802,1.25788,1.25795,117500001.0
2006-10-26 12:30:00,1.25788,1.25794,1.25773,1.25781,170799995.0
2006-10-26 12:31:00,1.25773,1.25784,1.2576,1.2577,184399998.0
2006-10-26 12:32:00,1.25781,1.25804,1.25781,1.25804,54699998.0
2006-10-26 12:33:00,1.25803,1.25817,1.25791,1.25817,62100000.0
2006-10-26 12:34:00,1.25816,1.25831,1.25816,1.25828,143799998.0
2006-10-26 12:35:00,1.25833,1.25847,1.25833,1.25837,122700002.0
2006-10-26 12:36:00,1.25842,1.25856,1.25835,1.25835,151100000.0
2006-10-26 12:37:00,1.25823,1.25823,1.2581,1.2581,77999999.0
2006-10-26 12:38:00,1.2582,1.25822,1.25792,1.25822,267300002.0
2006-10-26 12:39:00,1.25815,1.2583,1.25799,1.25827,205000000.0
2006-10-26 12:40:00,1.2584,1.2584,1.25788,1.25819,178900003.0
2006-10-26 12:41:00,1.25832,1.25835,1.25814,1.25823,159799999.0
2006-10-26 12:42:00,1.25818,1.25818,1.25807,1.25807,96299999.0
2006-10-26 12:43:00,1.25816,1.25826,1.25806,1.25817,79100000.0
2006-10-26 12:44:00,1.25822,1.25824,1.25807,1.25812,109799998.0
2006-10-26 12:45:00,1.25826,1.25837,1.25826,1.2583,94099998.0
2006-10-26 12:46:00,1.25828,1.25833,1.25824,1.25833,134399999.0
2006-10-26 12:47:00,1.25831,1.25843,1.25831,1.25841,142899999.0
2006-10-26 12:48:00,1.25848,1.25848,1.25831,1.25843,64100001.0
2006-10-26 12:49:00,1.25836,1.25837,1.25816,1.25827,149599998.0
2006-10-26 12:50:00,1.25844,1.25857,1.25844,1.25857,115900000.0
2006-10-26 12:51:00,1.25859,1.25862,1.25835,1.25854,165699998.0
2006-10-26 12:52:00,1.2587,1.2587,1.25823,1.25838,109199999.0
2006-10-26 12:53:00,1.25861,1.25861,1.25852,1.25854,151000002.0
2006-10-26 12:54:00,1.25852,1.25861,1.25851,1.25858,159800000.0
2006-10-26 12:55:00,1.25853,1.25866,1.25842,1.2585,278499999.0
2006-10-26 12:56:00,1.25852,1.25861,1.2583,1.25846,153000002.0
2006-10-26 12:57:00,1.2585,1.25855,1.2585,1.25852,148300000.0
2006-10-26 12:58:00,1.25848,1.25856,1.25816,1.25836,189000001.0
2006-10-26 12:59:00,1.25836,1.25856,1.2583,1.25851,57100001.0
2006-10-26 13:00:00,1.25846,1.25846,1.25809,1.25812,129299999.0
2006-10-26 13:01:00,1.25821,1.25831,1.25811,1.25813,189099998.0
2006-10-26 13:02:00,1.25798,1.25826,1.2578,1.25823,129500002.0
2006-10-26 13:03:00,1.2581,1.25824,1.25794,1.25822,145800003.0
2006-10-26 13:04:00,1.25806,1.25833,1.258,1.25833,194700003.0
2006-10-26 13:05:00,1.25827,1.25836,1.25817,1.25817,84100003.0
2006-10-26 13:06:00,1.25832,1.25832,1.25807,1.25821,83800000.0
2006-10-26 13:07:00,1.25831,1.25841,1.25831,1.25833,105499997.0
2006-10-26 13:08:00,1.25837,1.25837,1.25795,1.2582,228600002.0
2006-10-26 13:09:00,1.2583,1.25848,1.25812,1.25848,178399999.0
2006-10-26 13:10:00,1.25838,1.25862,1.25818,1.25861,207500007.0
2006-10-26 13:11:00,1.25869,1.25875,1.25864,1.25864,53100000.0
2006-10-26 13:12:00,1.25848,1.25866,1.25848,1.25859,248800002.0
2006-10-26 13:13:00,1.2586,1.2587,1.2586,1.25868,74300001.0
2006-10-26 13:14:00,1.25865,1.25865,1.25854,1.25854,83899999.0
2006-10-26 13:15:00,1.25852,1.25852,1.25842,1.25844,98600000.0
2006-10-26 13:16:00,1.2584,1.25847,1.25825,1.25831,221700000.0
2006-10-26 13:17:00,1.25853,1.25855,1.25843,1.25854,148600000.0
2006-10-26 13:18:00,1.25851,1.25851,1.2584,1.25842,112199997.0
2006-10-26 13:19:00,1.2582,1.25841,1.25793,1.25841,148700000.0
2006-10-26 13:20:00,1.25852,1.25858,1.25811,1.25817,188100004.0
2006-10-26 13:21:00,1.25855,1.2586,1.25825,1.25842,157400004.0
2006-10-26 13:22:00,1.25831,1.25835,1.25817,1.25817,202099996.0
2006-10-26 13:23:00,1.25808,1.2581,1.25803,1.25804,197199999.0
2006-10-26 13:24:00,1.25797,1.25821,1.25786,1.25821,236500006.0
2006-10-26 13:25:00,1.25814,1.25823,1.25792,1.25806,189399996.0
2006-10-26 13:26:00,1.25811,1.25823,1.25804,1.25813,103600000.0
2006-10-26 13:27:00,1.25822,1.25822,1.25785,1.258,170799999.0
2006-10-26 13:28:00,1.25807,1.25818,1.25796,1.25811,200900003.0
2006-10-26 13:29:00,1.25797,1.25802,1.25778,1.25802,179700002.0
2006-10-26 13:30:00,1.25797,1.25816,1.25783,1.25807,192399995.0
2006-10-26 13:31:00,1.25806,1.25813,1.25791,1.258,181300001.0
2006-10-26 13:32:00,1.25787,1.25799,1.25782,1.25782,255399999.0
2006-10-26 13:33:00,1.25779,1.25785,1.25768,1.2577,258499997.0
2006-10-26 13:34:00,1.25774,1.25783,1.2576,1.25765,149699998.0
2006-10-26 13:35:00,1.25758,1.25758,1.25737,1.25755,109800001.0
2006-10-26 13:36:00,1.25755,1.25764,1.2575,1.25756,94300000.0
2006-10-26 13:37:00,1.25742,1.25742,1.25729,1.25732,115100000.0
2006-10-26 13:38:00,1.25723,1.25743,1.2571,1.25738,209499997.0
2006-10-26 13:39:00,1.25744,1.25744,1.25738,1.25739,70100000.0
2006-10-26 13:40:00,1.2575,1.25774,1.25745,1.25745,181700000.0
2006-10-26 13:41:00,1.25762,1.25782,1.25739,1.25782,268700001.0
2006-10-26 13:42:00,1.25755,1.25755,1.25746,1.25751,151599999.0
2006-10-26 13:43:00,1.25747,1.25757,1.25735,1.25746,85700001.0
2006-10-26 13:44:00,1.25742,1.25752,1.25742,1.25742,210199998.0
2006-10-26 13:45:00,1.25745,1.25746,1.25737,1.25741,137600001.0
2006-10-26 13:46:00,1.25734,1.25741,1.25725,1.25741,111099998.0
2006-10-26 13:47:00,1.25751,1.25755,1.25746,1.25755,131599999.0
2006-10-26 13:48:00,1.25762,1.2577,1.25762,1.25765,182200003.0
2006-10-26 13:49:00,1.2576,1.2576,1.25747,1.2575,5100000.0
2006-10-26 13:50:00,1.25748,1.2575,1.25743,1.25743,59899999.0
2006-10-26 13:51:00,1.2574,1.25748,1.25737,1.25737,281799999.0
2006-10-26 13:52:00,1.2573,1.25743,1.2573,1.25743,210700004.0
2006-10-26 13:53:00,1.25736,1.25738,1.25719,1.25738,152100001.0
2006-10-26 13:54:00,1.25733,1.25756,1.25733,1.25754,138499999.0
2006-10-26 13:55:00,1.25758,1.25772,1.25758,1.25768,172299996.0
2006-10-26 13:56:00,1.25765,1.25771,1.25754,1.25771,42900000.0
2006-10-26 13:57:00,1.25768,1.25771,1.25748,1.25752,58500000.0
2006-10-26 13:58:00,1.2576,1.25778,1.2576,1.25778,164000002.0
2006-10-26 13:59:00,1.25787,1.25803,1.25787,1.25798,160700003.0
2006-10-26 14:00:00,1.25807,1.25813,1.25803,1.25813,177799998.0
2006-10-26 14:01:00,1.25815,1.2584,1.25812,1.25838,109499999.0
2006-10-26 14:02:00,1.25815,1.25827,1.25788,1.25819,156399999.0
2006-10-26 14:03:00,1.25815,1.25826,1.25809,1.25817,259000000.0
2006-10-26 14:04:00,1.25816,1.25823,1.25813,1.25823,206699998.0
2006-10-26 14:05:00,1.25827,1.25835,1.25827,1.25829,146500004.0
2006-10-26 14:06:00,1.2583,1.2583,1.258,1.25823,135100001.0
2006-10-26 14:07:00,1.25827,1.25827,1.25813,1.25813,161100003.0
2006-10-26 14:08:00,1.2581,1.25824,1.2581,1.25819,139500004.0
2006-10-26 14:09:00,1.25825,1.25836,1.25811,1.25836,174100002.0
2006-10-26 14:10:00,1.2584,1.25845,1.25833,1.25845,147000002.0
2006-10-26 14:11:00,1.25847,1.25854,1.25837,1.25852,196399994.0
2006-10-26 14:12:00,1.25852,1.25857,1.25833,1.25833,129500002.0
2006-10-26 14:13:00,1.25831,1.25841,1.25831,1.25837,302199993.0
2006-10-26 14:14:00,1.25835,1.25848,1.25834,1.25844,69900000.0
2006-10-26 14:15:00,1.25833,1.25833,1.25823,1.25823,94900000.0
2006-10-26 14:16:00,1.25815,1.25822,1.25805,1.25809,150200004.0
2006-10-26 14:17:00,1.25807,1.25813,1.25804,1.25813,192999999.0
2006-10-26 14:18:00,1.25817,1.25822,1.25811,1.25814,154699998.0
2006-10-26 14:19:00,1.25802,1.2581,1.25795,1.25796,101500002.0
2006-10-26 14:20:00,1.25786,1.25786,1.25775,1.2578,116099999.0
2006-10-26 14:21:00,1.25784,1.25809,1.25784,1.25799,172199998.0
2006-10-26 14:22:00,1.25796,1.25796,1.25771,1.25771,185900000.0
2006-10-26 14:23:00,1.25777,1.25777,1.25762,1.25762,108599998.0
2006-10-26 14:24:00,1.25762,1.25772,1.25762,1.25769,94800001.0
2006-10-26 14:25:00,1.2578,1.25787,1.25775,1.25775,89300000.0
2006-10-26 14:26:00,1.25776,1.25805,1.25776,1.25803,182800003.0
2006-10-26 14:27:00,1.25796,1.25796,1.25781,1.25781,182100004.0
2006-10-26 14:28:00,1.25788,1.25795,1.25788,1.25788,98699999.0
2006-10-26 14:29:00,1.25793,1.25793,1.25768,1.25768,166900007.0
2006-10-26 14:30:00,1.25755,1.25794,1.25739,1.25761,234499997.0
2006-10-26 14:31:00,1.2573,1.25748,1.25722,1.25748,95000002.0
2006-10-26 14:32:00,1.25756,1.25756,1.25704,1.25707,174399997.0
2006-10-26 14:33:00,1.25715,1.25719,1.25685,1.25687,202800004.0
2006-10-26 14:34:00,1.2568,1.2568,1.25668,1.25668,190700003.0
2006-10-26 14:35:00,1.2568,1.25688,1.25665,1.25681,121200000.0
2006-10-26 14:36:00,1.25664,1.25665,1.25641,1.25641,113800002.0
2006-10-26 14:37:00,1.2563,1.2565,1.25628,1.25645,63100002.0
2006-10-26 14:38:00,1.25643,1.25673,1.25642,1.25673,102399999.0
2006-10-26 14:39:00,1.25683,1.25687,1.25677,1.25683,163999999.0
2006-10-26 14:40:00,1.25692,1.25711,1.25684,1.25711,157499997.0
2006-10-26 14:41:00,1.25722,1.25724,1.25701,1.25718,167400000.0
2006-10-26 14:42:00,1.25722,1.25722,1.25678,1.25696,172999999.0
2006-10-26 14:43:00,1.2571,1.25735,1.2571,1.2573,152600003.0
2006-10-26 14:44:00,1.25728,1.25751,1.25721,1.25751,190300003.0
2006-10-26 14:45:00,1.25747,1.25748,1.25731,1.2574,199700002.0
2006-10-26 14:46:00,1.25752,1.25761,1.25744,1.25761,182800004.0
2006-10-26 14:47:00,1.25753,1.25754,1.25735,1.25735,123200001.0
2006-10-26 14:48:00,1.25737,1.25737,1.25718,1.25718,134899999.0
2006-10-26 14:49:00,1.25718,1.25718,1.2569,1.25708,250400000.0
2006-10-26 14:50:00,1.25703,1.25703,1.25658,1.25658,136299999.0
2006-10-26 14:51:00,1.2565,1.2568,1.25647,1.2568,201099998.0
2006-10-26 14:52:00,1.25679,1.25705,1.25679,1.25705,48400000.0
2006-10-26 14:53:00,1.2569,1.25691,1.25682,1.25682,145300001.0
2006-10-26 14:54:00,1.25687,1.25689,1.25668,1.25668,180699998.0
2006-10-26 14:55:00,1.25691,1.25691,1.25658,1.25676,271500001.0
2006-10-26 14:56:00,1.25687,1.25692,1.25683,1.25692,168299995.0
2006-10-26 14:57:00,1.2569,1.25703,1.25682,1.25703,192199999.0
2006-10-26 14:58:00,1.25707,1.25717,1.25697,1.25699,92700001.0
2006-10-26 14:59:00,1.25714,1.2573,1.25714,1.25722,156699999.0
2006-10-26 15:00:00,1.25718,1.25729,1.25712,1.25729,163399999.0
2006-10-26 15:01:00,1.25731,1.25731,1.25722,1.25722,22400000.0
2006-10-26 15:02:00,1.25723,1.25734,1.25714,1.25734,57100000.0
2006-10-26 15:03:00,1.25738,1.25738,1.2571,1.25719,292999994.0
2006-10-26 15:04:00,1.25721,1.25731,1.25717,1.25727,84900000.0
2006-10-26 15:05:00,1.25711,1.25715,1.2569,1.25691,119100000.0
2006-10-26 15:06:00,1.25685,1.25715,1.25685,1.25708,90900001.0
2006-10-26 15:07:00,1.25708,1.25752,1.25708,1.25752,82400000.0
2006-10-26 15:08:00,1.25756,1.25756,1.25736,1.25736,220900000.0
2006-10-26 15:09:00,1.25723,1.25732,1.25711,1.25711,186799995.0
2006-10-26 15:10:00,1.25728,1.2575,1.25728,1.25745,197299998.0
2006-10-26 15:11:00,1.25743,1.25756,1.25721,1.25755,288099998.0
2006-10-26 15:12:00,1.25763,1.25766,1.25747,1.25766,195399998.0
2006-10-26 15:13:00,1.25765,1.25765,1.25755,1.25758,57000001.0
2006-10-26 15:14:00,1.25764,1.25778,1.25764,1.25771,98000001.0
2006-10-26 15:15:00,1.25775,1.25819,1.25775,1.25819,93999998.0
2006-10-26 15:16:00,1.25816,1.25827,1.25807,1.25807,228200003.0
2006-10-26 15:17:00,1.25806,1.25806,1.25789,1.25797,114800002.0
2006-10-26 15:18:00,1.25795,1.25795,1.25762,1.25762,139099998.0
2006-10-26 15:19:00,1.2577,1.25776,1.25758,1.25758,89200002.0
2006-10-26 15:20:00,1.25764,1.25764,1.25753,1.2576,227400003.0
2006-10-26 15:21:00,1.25773,1.25776,1.25773,1.25776,14400000.0
2006-10-26 15:22:00,1.25808,1.25839,1.258,1.25839,211500003.0
2006-10-26 15:23:00,1.2584,1.2584,1.25814,1.25814,198900000.0
2006-10-26 15:24:00,1.25787,1.25815,1.25785,1.25808,83900002.0
2006-10-26 15:25:00,1.25817,1.2582,1.25808,1.25809,137999997.0
2006-10-26 15:26:00,1.25795,1.25795,1.25768,1.25795,152200000.0
2006-10-26 15:27:00,1.25797,1.25804,1.25787,1.25798,205800004.0
2006-10-26 15:28:00,1.25784,1.25799,1.25768,1.25789,237500001.0
2006-10-26 15:29:00,1.25793,1.25794,1.25781,1.25788,113900002.0
2006-10-26 15:30:00,1.2579,1.25801,1.25787,1.25801,141900001.0
2006-10-26 15:31:00,1.25807,1.25807,1.25799,1.25799,48400000.0
2006-10-26 15:32:00,1.25788,1.25788,1.25771,1.25771,117200001.0
2006-10-26 15:33:00,1.25767,1.25781,1.25765,1.25781,59499999.0
2006-10-26 15:34:00,1.2578,1.25791,1.25777,1.25786,106400003.0
2006-10-26 15:35:00,1.2578,1.25789,1.25773,1.25781,186400000.0
2006-10-26 15:36:00,1.25772,1.25772,1.2576,1.25762,73699999.0
2006-10-26 15:37:00,1.2575,1.2575,1.25723,1.25729,83099997.0
2006-10-26 15:38:00,1.25725,1.25733,1.25725,1.25733,110099999.0
2006-10-26 15:39:00,1.25721,1.2574,1.25719,1.25719,214799998.0
2006-10-26 15:40:00,1.2572,1.25724,1.25716,1.25721,18500000.0
2006-10-26 15:41:00,1.25715,1.2572,1.2571,1.2572,127600003.0
2006-10-26 15:42:00,1.25718,1.25737,1.25717,1.25736,124299999.0
2006-10-26 15:43:00,1.25726,1.25728,1.25714,1.25728,129500002.0
2006-10-26 15:44:00,1.25748,1.25754,1.25732,1.25743,155699996.0
2006-10-26 15:45:00,1.25744,1.25757,1.25744,1.25757,142100001.0
2006-10-26 15:46:00,1.25762,1.25766,1.25753,1.25759,130900002.0
2006-10-26 15:47:00,1.25757,1.25757,1.25731,1.25736,136099999.0
2006-10-26 15:48:00,1.25747,1.25763,1.25747,1.25763,211200002.0
2006-10-26 15:49:00,1.25766,1.25772,1.25755,1.25772,178299997.0
2006-10-26 15:50:00,1.25769,1.25788,1.25769,1.25788,247499998.0
2006-10-26 15:51:00,1.25793,1.25793,1.25775,1.25778,26800000.0
2006-10-26 15:52:00,1.25774,1.25777,1.25753,1.25753,78900001.0
2006-10-26 15:53:00,1.25746,1.25751,1.25734,1.25739,153700004.0
2006-10-26 15:54:00,1.25742,1.25748,1.25742,1.25748,62900000.0
2006-10-26 15:55:00,1.25749,1.2576,1.25733,1.25752,138399999.0
2006-10-26 15:56:00,1.25756,1.25762,1.2575,1.25751,225400003.0
2006-10-26 15:57:00,1.25745,1.25759,1.25745,1.2575,95000002.0
2006-10-26 15:58:00,1.25754,1.25775,1.25754,1.25775,51500000.0
2006-10-26 15:59:00,1.25775,1.25779,1.25744,1.25754,153399996.0
2006-10-26 16:00:00,1.258,1.25844,1.25798,1.25798,95099998.0
2006-10-26 16:01:00,1.25754,1.25754,1.25725,1.25731,118199999.0
2006-10-26 16:02:00,1.25725,1.25746,1.25724,1.25746,115500000.0
2006-10-26 16:03:00,1.25744,1.25744,1.25731,1.25741,103999997.0
2006-10-26 16:04:00,1.2575,1.25756,1.25743,1.2575,88699998.0
2006-10-26 16:05:00,1.25756,1.25759,1.25731,1.25731,201799997.0
2006-10-26 16:06:00,1.25746,1.25773,1.25746,1.25759,85300001.0
2006-10-26 16:07:00,1.25745,1.25745,1.25715,1.25718,127199999.0
2006-10-26 16:08:00,1.25705,1.25715,1.25698,1.25704,113300000.0
2006-10-26 16:09:00,1.25707,1.2571,1.2569,1.2569,124100002.0
2006-10-26 16:10:00,1.25687,1.25688,1.25645,1.25655,322100003.0
2006-10-26 16:11:00,1.25644,1.25673,1.25644,1.25673,170799999.0
2006-10-26 16:12:00,1.25681,1.257,1.25675,1.25697,188800000.0
2006-10-26 16:13:00,1.25701,1.25705,1.2569,1.25695,114899998.0
2006-10-26 16:14:00,1.257,1.25712,1.257,1.25707,145900002.0
2006-10-26 16:15:00,1.25698,1.257,1.2569,1.2569,129099999.0
2006-10-26 16:16:00,1.25716,1.25753,1.25716,1.25749,105300002.0
2006-10-26 16:17:00,1.25751,1.25751,1.2573,1.2573,74599999.0
2006-10-26 16:18:00,1.25728,1.25739,1.25719,1.25735,104899998.0
2006-10-26 16:19:00,1.2573,1.2573,1.25679,1.25679,166699998.0
2006-10-26 16:20:00,1.2569,1.25694,1.25681,1.25691,200500003.0
2006-10-26 16:21:00,1.25681,1.25687,1.25673,1.25673,170200002.0
2006-10-26 16:22:00,1.25673,1.25678,1.25664,1.25673,235999994.0
2006-10-26 16:23:00,1.25675,1.25683,1.25675,1.2568,160700005.0
2006-10-26 16:24:00,1.25676,1.25688,1.25659,1.25683,198399995.0
2006-10-26 16:25:00,1.25686,1.25687,1.25671,1.25671,100799999.0
2006-10-26 16:26:00,1.25673,1.25675,1.25666,1.2567,82099999.0
2006-10-26 16:27:00,1.25677,1.25684,1.25673,1.25673,210700004.0
2006-10-26 16:28:00,1.25669,1.25691,1.25669,1.25683,186200000.0
2006-10-26 16:29:00,1.25689,1.25689,1.25678,1.25688,106200000.0
2006-10-26 16:30:00,1.25682,1.25687,1.2568,1.25682,146200001.0
2006-10-26 16:31:00,1.2568,1.25686,1.25668,1.25684,261300001.0
2006-10-26 16:32:00,1.25691,1.25691,1.25662,1.25662,89600001.0
2006-10-26 16:33:00,1.25654,1.25659,1.25631,1.25645,205600001.0
2006-10-26 16:34:00,1.25642,1.25649,1.25622,1.25622,37700000.0
2006-10-26 16:35:00,1.25623,1.25628,1.25616,1.25628,25500000.0
2006-10-26 16:36:00,1.25625,1.25625,1.25579,1.25579,88700000.0
2006-10-26 16:37:00,1.25585,1.25607,1.25585,1.25592,201100004.0
2006-10-26 16:38:00,1.25602,1.25612,1.25602,1.25611,76400002.0
2006-10-26 16:39:00,1.25609,1.2562,1.25604,1.25604,282100002.0
2006-10-26 16:40:00,1.25613,1.25615,1.256,1.25615,91900002.0
2006-10-26 16:41:00,1.25619,1.25627,1.25614,1.25614,138499999.0
2006-10-26 16:42:00,1.25611,1.25627,1.2561,1.25627,176799996.0
2006-10-26 16:43:00,1.25625,1.25639,1.25612,1.25612,285799999.0
2006-10-26 16:44:00,1.25606,1.25606,1.25592,1.25592,140999998.0
2006-10-26 16:45:00,1.2559,1.25599,1.25585,1.25595,53800000.0
2006-10-26 16:46:00,1.25595,1.25608,1.25594,1.25606,38800000.0
2006-10-26 16:47:00,1.25595,1.25596,1.2557,1.2557,130000001.0
2006-10-26 16:48:00,1.25574,1.25628,1.25565,1.25628,254500004.0
2006-10-26 16:49:00,1.25637,1.25637,1.25602,1.25627,191799997.0
2006-10-26 16:50:00,1.25628,1.25656,1.25628,1.25651,97700001.0
2006-10-26 16:51:00,1.25645,1.25663,1.25645,1.25663,113900003.0
2006-10-26 16:52:00,1.25667,1.25667,1.25655,1.25655,228500005.0
2006-10-26 16:53:00,1.25677,1.25708,1.25677,1.25701,168700000.0
2006-10-26 16:54:00,1.25683,1.25683,1.25671,1.25672,115299999.0
2006-10-26 16:55:00,1.2568,1.25691,1.25673,1.25691,210500001.0
2006-10-26 16:56:00,1.25688,1.25693,1.25678,1.25693,184500000.0
2006-10-26 16:57:00,1.2569,1.2569,1.2566,1.25663,281100001.0
2006-10-26 16:58:00,1.25668,1.25695,1.25668,1.2569,237600002.0
2006-10-26 16:59:00,1.25691,1.25733,1.25691,1.25733,105100001.0
2006-10-26 17:00:00,1.25733,1.25745,1.25725,1.2574,43000000.0
2006-10-26 17:01:00,1.25732,1.25745,1.25724,1.25729,114000003.0
2006-10-26 17:02:00,1.25726,1.25743,1.25726,1.25738,84899999.0
2006-10-26 17:03:00,1.25731,1.25732,1.25727,1.2573,66099998.0
2006-10-26 17:04:00,1.2572,1.25729,1.25704,1.25729,164600002.0
2006-10-26 17:05:00,1.25734,1.25748,1.25729,1.25738,208699998.0
2006-10-26 17:06:00,1.25735,1.25744,1.25729,1.25744,82200001.0
2006-10-26 17:07:00,1.25765,1.258,1.25765,1.25798,98100003.0
2006-10-26 17:08:00,1.25795,1.25795,1.25767,1.25771,211500000.0
2006-10-26 17:09:00,1.2577,1.2578,1.25762,1.25762,231599996.0
2006-10-26 17:10:00,1.25772,1.25791,1.25772,1.25778,61300002.0
2006-10-26 17:11:00,1.25776,1.25789,1.25776,1.25783,102899998.0
2006-10-26 17:12:00,1.25783,1.25797,1.25783,1.25797,162800003.0
2006-10-26 17:13:00,1.25805,1.25812,1.25792,1.25792,202599997.0
2006-10-26 17:14:00,1.25795,1.25797,1.2578,1.25786,114600002.0
2006-10-26 17:15:00,1.25794,1.25812,1.25794,1.25811,129400002.0
2006-10-26 17:16:00,1.25814,1.25821,1.25812,1.25812,187199997.0
2006-10-26 17:17:00,1.25814,1.25821,1.25806,1.25808,71200000.0
2006-10-26 17:18:00,1.25798,1.25798,1.25767,1.25767,90200000.0
2006-10-26 17:19:00,1.25767,1.25767,1.25729,1.2573,148400000.0
2006-10-26 17:20:00,1.25705,1.25705,1.25693,1.25693,71600001.0
2006-10-26 17:21:00,1.25689,1.25706,1.2568,1.25699,100400002.0
2006-10-26 17:22:00,1.25704,1.25704,1.25695,1.25695,96599998.0
2006-10-26 17:23:00,1.25697,1.25697,1.25667,1.25688,351300005.0
2006-10-26 17:24:00,1.2569,1.2569,1.25683,1.25684,127399999.0
2006-10-26 17:25:00,1.25682,1.25691,1.25665,1.25682,164600000.0
2006-10-26 17:26:00,1.25673,1.25684,1.25653,1.25684,87100001.0
2006-10-26 17:27:00,1.25692,1.25701,1.25692,1.25693,148100001.0
2006-10-26 17:28:00,1.25705,1.25705,1.2569,1.25696,91999999.0
2006-10-26 17:29:00,1.25689,1.25689,1.25638,1.25641,90699998.0
2006-10-26 17:30:00,1.25625,1.25643,1.25622,1.25626,207299999.0
2006-10-26 17:31:00,1.2564,1.25658,1.2564,1.2565,44800000.0
2006-10-26 17:32:00,1.25663,1.25668,1.25657,1.25657,162100002.0
2006-10-26 17:33:00,1.25655,1.25655,1.25636,1.2564,114100000.0
2006-10-26 17:34:00,1.25625,1.2565,1.25616,1.2565,164400001.0
2006-10-26 17:35:00,1.25661,1.25677,1.25661,1.25662,128700000.0
2006-10-26 17:36:00,1.25673,1.2568,1.25666,1.25677,232900000.0
2006-10-26 17:37:00,1.25658,1.25678,1.25656,1.25664,56899999.0
2006-10-26 17:38:00,1.25662,1.25662,1.25639,1.25639,139899999.0
2006-10-26 17:39:00,1.25628,1.25639,1.25615,1.25636,128699999.0
2006-10-26 17:40:00,1.2561,1.25635,1.2561,1.2563,68700000.0
2006-10-26 17:41:00,1.25638,1.2564,1.25635,1.2564,222300004.0
2006-10-26 17:42:00,1.25637,1.25638,1.25627,1.25638,201299996.0
2006-10-26 17:43:00,1.25632,1.25645,1.2562,1.25645,93799999.0
2006-10-26 17:44:00,1.2564,1.25656,1.25629,1.25645,252899993.0
2006-10-26 17:45:00,1.25648,1.25664,1.25646,1.25652,206500000.0
2006-10-26 17:46:00,1.25655,1.25657,1.25651,1.25653,94799999.0
2006-10-26 17:47:00,1.25664,1.25674,1.2566,1.2567,151399999.0
2006-10-26 17:48:00,1.25679,1.2568,1.25668,1.25677,153400000.0
2006-10-26 17:49:00,1.25672,1.25681,1.25655,1.25655,269100004.0
2006-10-26 17:50:00,1.25663,1.25677,1.25651,1.25651,236000000.0
2006-10-26 17:51:00,1.25653,1.25671,1.25653,1.25663,83899999.0
2006-10-26 17:52:00,1.25672,1.25672,1.25629,1.25652,168000000.0
2006-10-26 17:53:00,1.2567,1.2567,1.25633,1.25639,105099997.0
2006-10-26 17:54:00,1.25668,1.25668,1.25657,1.2566,132600001.0
2006-10-26 17:55:00,1.25667,1.25671,1.25655,1.25655,110200002.0
2006-10-26 17:56:00,1.25669,1.2568,1.25669,1.25669,129600003.0
2006-10-26 17:57:00,1.25669,1.2568,1.25655,1.25655,93700001.0
2006-10-26 17:58:00,1.25657,1.25673,1.25657,1.25671,148099997.0
2006-10-26 17:59:00,1.25678,1.25684,1.25651,1.25651,80400000.0
2006-10-26 18:00:00,1.25658,1.25658,1.25638,1.25638,200800002.0
2006-10-26 18:01:00,1.2564,1.25656,1.2562,1.2564,1588100003.0
2006-10-26 18:04:00,1.25648,1.25657,1.2564,1.25641,1687299988.0
2006-10-26 18:05:00,1.2564,1.25643,1.25629,1.25631,1869100003.0
2006-10-26 18:06:00,1.25637,1.25645,1.25632,1.2564,1667699992.0
2006-10-26 18:08:00,1.2565,1.2565,1.2563,1.2563,1411400002.0
2006-10-26 18:09:00,1.25622,1.25629,1.25603,1.25624,1411400002.0
2006-10-26 18:10:00,1.25627,1.25636,1.25605,1.25624,1660299980.0
2006-10-26 18:11:00,1.25628,1.25644,1.2562,1.25633,1077600007.0
2006-10-26 18:12:00,1.2563,1.25665,1.25602,1.25663,301699995.0
2006-10-26 18:13:00,1.25677,1.25691,1.25677,1.25677,586499993.0
2006-10-26 18:14:00,1.25681,1.25687,1.25674,1.25679,1765900000.0
2006-10-26 18:15:00,1.25669,1.25669,1.25625,1.25638,748600006.0
2006-10-26 18:16:00,1.25647,1.25652,1.25614,1.25632,1929499995.0
2006-10-26 18:17:00,1.25627,1.25636,1.25616,1.25618,887000000.0
2006-10-26 18:18:00,1.25625,1.25636,1.2561,1.25628,727799996.0
2006-10-26 18:19:00,1.25625,1.25642,1.2561,1.25642,1408400000.0
2006-10-26 18:20:00,1.25641,1.25641,1.25584,1.25584,891899998.0
2006-10-26 18:21:00,1.25568,1.25576,1.25527,1.25527,1131699993.0
2006-10-26 18:22:00,1.25516,1.25516,1.25465,1.25465,667699998.0
2006-10-26 18:23:00,1.25443,1.25443,1.25378,1.25424,1582100003.0
2006-10-26 18:24:00,1.25427,1.25431,1.25412,1.25418,1617900009.0
2006-10-26 18:25:00,1.25408,1.25416,1.25358,1.25358,1278600004.0
2006-10-26 18:26:00,1.25356,1.25363,1.2533,1.2533,1876399983.0
2006-10-26 18:27:00,1.25328,1.25332,1.25293,1.25293,1046600001.0
2006-10-26 18:28:00,1.25301,1.25317,1.25299,1.25305,1456699992.0
2006-10-26 18:29:00,1.25313,1.25348,1.25313,1.25348,1214799999.0
2006-10-26 18:30:00,1.25354,1.25382,1.25352,1.25378,1441899994.0
2006-10-26 18:31:00,1.2538,1.25411,1.25379,1.25411,1089999984.0
2006-10-26 18:32:00,1.25412,1.25424,1.25394,1.25407,851599996.0
2006-10-26 18:33:00,1.254,1.2542,1.2538,1.2542,1934099990.0
2006-10-26 18:34:00,1.25384,1.25415,1.25384,1.25409,1934099990.0
2006-10-26 18:35:00,1.25412,1.25431,1.25408,1.25408,962700000.0
2006-10-26 18:36:00,1.25403,1.25404,1.25353,1.25392,455599996.0
2006-10-26 18:37:00,1.254,1.2541,1.25383,1.25389,486300002.0
2006-10-26 18:38:00,1.25384,1.25391,1.25369,1.25369,481099997.0
2006-10-26 18:39:00,1.25371,1.25389,1.25371,1.2538,1040599996.0
2006-10-26 18:40:00,1.25379,1.25379,1.25359,1.25377,971500004.0
2006-10-26 18:41:00,1.25363,1.25364,1.25349,1.2535,962600005.0
2006-10-26 18:42:00,1.25351,1.25357,1.25324,1.25324,700700000.0
2006-10-26 18:43:00,1.25318,1.25318,1.25299,1.253,346100002.0
2006-10-26 18:44:00,1.25301,1.25301,1.25284,1.25298,554200006.0
2006-10-26 18:45:00,1.25302,1.25308,1.2529,1.25303,264900000.0
2006-10-26 18:46:00,1.25305,1.25306,1.25295,1.25303,168700001.0
2006-10-26 18:47:00,1.25295,1.25302,1.25293,1.253,280499997.0
2006-10-26 18:48:00,1.25298,1.25306,1.25289,1.25289,808499994.0
2006-10-26 18:49:00,1.25282,1.25282,1.25259,1.25259,497700002.0
2006-10-26 18:50:00,1.25259,1.2526,1.25242,1.25242,358799996.0
2006-10-26 18:51:00,1.25247,1.25264,1.25241,1.25241,1277599988.0
2006-10-26 18:52:00,1.25235,1.25263,1.25235,1.25256,814100002.0
2006-10-26 18:53:00,1.25259,1.25274,1.25239,1.2527,826700001.0
2006-10-26 18:54:00,1.25268,1.25279,1.25223,1.25268,631199996.0
2006-10-26 18:55:00,1.25271,1.25284,1.25267,1.2527,1206700011.0
2006-10-26 18:56:00,1.25286,1.2529,1.25232,1.25263,276399999.0
2006-10-26 18:57:00,1.25276,1.25285,1.25274,1.25278,187699997.0
2006-10-26 18:58:00,1.25272,1.25272,1.25257,1.2526,492999998.0
2006-10-26 18:59:00,1.25258,1.25273,1.25232,1.25255,902700006.0
2006-10-26 19:00:00,1.2527,1.25274,1.25228,1.25258,217599998.0
2006-10-26 19:01:00,1.25272,1.25307,1.25272,1.25307,195799997.0
2006-10-26 19:02:00,1.25305,1.25305,1.25282,1.25282,531000007.0
2006-10-26 19:03:00,1.25285,1.25293,1.25266,1.25286,344700002.0
2006-10-26 19:04:00,1.25293,1.25312,1.25293,1.25307,170400003.0
2006-10-26 19:05:00,1.2532,1.25325,1.2532,1.25322,137500000.0
2006-10-26 19:06:00,1.2532,1.25326,1.25312,1.25312,575899997.0
2006-10-26 19:07:00,1.2531,1.25321,1.2531,1.25321,396200002.0
2006-10-26 19:08:00,1.25337,1.25356,1.25331,1.25355,1070799993.0
2006-10-26 19:09:00,1.2533,1.25336,1.25322,1.25328,641299996.0
2006-10-26 19:10:00,1.25327,1.25327,1.25309,1.25323,176999999.0
2006-10-26 19:11:00,1.2532,1.25324,1.25297,1.25304,261000002.0
2006-10-26 19:12:00,1.25309,1.25312,1.25294,1.25307,86499999.0
2006-10-26 19:13:00,1.2531,1.25316,1.25302,1.25312,252000000.0
2006-10-26 19:14:00,1.25306,1.25323,1.25297,1.25315,188100005.0
2006-10-26 19:15:00,1.25318,1.25321,1.25302,1.25312,483599995.0
2006-10-26 19:16:00,1.25311,1.25325,1.25305,1.2531,479799995.0
2006-10-26 19:17:00,1.25318,1.25326,1.25303,1.25321,503299998.0
2006-10-26 19:18:00,1.25319,1.25319,1.25303,1.25303,497100001.0
2006-10-26 19:19:00,1.25302,1.25306,1.25295,1.25306,348399998.0
2006-10-26 19:20:00,1.25307,1.25307,1.25283,1.25292,788999995.0
2006-10-26 19:21:00,1.2529,1.25299,1.25265,1.25289,737499993.0
2006-10-26 19:22:00,1.2529,1.25299,1.25256,1.25284,194500002.0
2006-10-26 19:23:00,1.25283,1.2529,1.25263,1.25278,1018099993.0
2006-10-26 19:24:00,1.25284,1.25284,1.25261,1.25261,402200001.0
2006-10-26 19:25:00,1.25265,1.2529,1.25256,1.25284,572099999.0
2006-10-26 19:26:00,1.25287,1.25293,1.25286,1.2529,257499999.0
2006-10-26 19:27:00,1.25284,1.25288,1.2526,1.25283,1187099998.0
2006-10-26 19:28:00,1.25288,1.25288,1.2528,1.25287,538800001.0
2006-10-26 19:29:00,1.25278,1.25285,1.25256,1.25278,548800000.0
2006-10-26 19:30:00,1.25277,1.2529,1.25253,1.2529,856999996.0
2006-10-26 19:31:00,1.25289,1.253,1.25263,1.2528,623899999.0
2006-10-26 19:32:00,1.25294,1.25297,1.25278,1.25278,356199997.0
2006-10-26 19:33:00,1.25283,1.25305,1.25283,1.25287,672900000.0
2006-10-26 19:34:00,1.25288,1.25299,1.25282,1.2529,612600000.0
2006-10-26 19:35:00,1.25287,1.25305,1.25287,1.25291,350300001.0
2006-10-26 19:36:00,1.25289,1.25295,1.25267,1.25292,685499999.0
2006-10-26 19:37:00,1.25297,1.25297,1.25287,1.2529,119100001.0
2006-10-26 19:38:00,1.25293,1.25298,1.25266,1.25278,678400001.0
2006-10-26 19:39:00,1.25276,1.2529,1.25276,1.2529,573200000.0
2006-10-26 19:40:00,1.25295,1.25305,1.25288,1.25294,220199996.0
2006-10-26 19:41:00,1.25308,1.25309,1.25293,1.25293,104000001.0
2006-10-26 19:42:00,1.25271,1.25287,1.25247,1.2527,939599989.0
2006-10-26 19:43:00,1.2528,1.2528,1.25236,1.25236,211900002.0
2006-10-26 19:44:00,1.25237,1.2525,1.2523,1.25241,569399995.0
2006-10-26 19:45:00,1.25242,1.25257,1.25231,1.25257,125400002.0
2006-10-26 19:46:00,1.25266,1.25278,1.25229,1.25232,353400002.0
2006-10-26 19:47:00,1.25252,1.25253,1.25216,1.25247,360400001.0
2006-10-26 19:48:00,1.25242,1.25247,1.25212,1.25246,425600001.0
2006-10-26 19:49:00,1.25246,1.25258,1.25242,1.25253,417499997.0
2006-10-26 19:50:00,1.2525,1.25268,1.25238,1.25268,140799999.0
2006-10-26 19:51:00,1.2528,1.25299,1.2527,1.25294,494600001.0
2006-10-26 19:52:00,1.25302,1.25304,1.25279,1.25295,222299996.0
2006-10-26 19:53:00,1.25305,1.25307,1.2529,1.25302,271400003.0
2006-10-26 19:54:00,1.25308,1.25314,1.25296,1.25296,384299999.0
2006-10-26 19:55:00,1.25302,1.25316,1.25297,1.25312,161499999.0
2006-10-26 19:56:00,1.25297,1.25331,1.25285,1.25331,390599997.0
2006-10-26 19:57:00,1.25323,1.2533,1.25306,1.25325,536400003.0
2006-10-26 19:58:00,1.25324,1.25331,1.25301,1.25323,1197300009.0
2006-10-26 19:59:00,1.25321,1.25321,1.25299,1.25299,544299992.0
2006-10-26 20:00:00,1.25295,1.253,1.25284,1.25286,377499997.0
2006-10-26 20:01:00,1.25285,1.25285,1.25252,1.25285,359699994.0
2006-10-26 20:02:00,1.25288,1.25297,1.25288,1.25297,118900001.0
2006-10-26 20:03:00,1.25293,1.25311,1.25293,1.25303,205000004.0
2006-10-26 20:04:00,1.25298,1.25317,1.25298,1.25317,110200001.0
2006-10-26 20:05:00,1.25297,1.25323,1.25297,1.2532,202000000.0
2006-10-26 20:06:00,1.25321,1.2536,1.25321,1.2536,154299997.0
2006-10-26 20:07:00,1.25363,1.25363,1.25349,1.25363,124599999.0
2006-10-26 20:08:00,1.25363,1.25366,1.25341,1.25366,319299999.0
2006-10-26 20:09:00,1.25355,1.2537,1.25334,1.2537,107099995.0
2006-10-26 20:10:00,1.25373,1.25401,1.25373,1.25398,71500000.0
2006-10-26 20:11:00,1.25401,1.25401,1.25383,1.25396,560000005.0
2006-10-26 20:12:00,1.25396,1.25396,1.25374,1.25395,635499993.0
2006-10-26 20:13:00,1.25398,1.25398,1.25384,1.25384,858099987.0
2006-10-26 20:14:00,1.25377,1.25402,1.25376,1.25381,507199998.0
2006-10-26 20:15:00,1.25387,1.25387,1.25369,1.2538,918799999.0
2006-10-26 20:16:00,1.25379,1.25392,1.25364,1.25374,657200004.0
2006-10-26 20:17:00,1.25388,1.25388,1.25383,1.25384,155400005.0
2006-10-26 20:18:00,1.25393,1.25404,1.25357,1.2538,544700001.0
2006-10-26 20:19:00,1.25378,1.25381,1.2536,1.25375,1204600006.0
2006-10-26 20:20:00,1.25373,1.25378,1.25353,1.25358,1545999993.0
2006-10-26 20:21:00,1.25352,1.25374,1.25335,1.25365,596999994.0
2006-10-26 20:22:00,1.25357,1.25368,1.25341,1.25368,701799998.0
2006-10-26 20:23:00,1.25375,1.25377,1.25349,1.25367,980000001.0
2006-10-26 20:24:00,1.25363,1.25367,1.25359,1.25367,138100001.0
2006-10-26 20:25:00,1.25363,1.2538,1.25361,1.2538,810900006.0
2006-10-26 20:26:00,1.25393,1.25407,1.25393,1.25407,263199996.0
2006-10-26 20:27:00,1.25407,1.25407,1.25374,1.25374,499199999.0
2006-10-26 20:28:00,1.25408,1.25427,1.25404,1.25426,1177300004.0
2006-10-26 20:29:00,1.25428,1.25428,1.2541,1.25424,829099997.0
2006-10-26 20:31:00,1.25421,1.25431,1.2541,1.25412,904675185.0
2006-10-26 20:32:00,1.25405,1.25408,1.25382,1.25402,1841499994.0
2006-10-26 20:33:00,1.25404,1.25418,1.25387,1.25387,405500004.0
2006-10-26 20:34:00,1.25389,1.25403,1.25382,1.25382,187599996.0
2006-10-26 20:35:00,1.25379,1.25385,1.25356,1.25376,346799996.0
2006-10-26 20:36:00,1.25368,1.25372,1.2536,1.2536,425999995.0
2006-10-26 20:37:00,1.25358,1.25366,1.2535,1.25366,543199999.0
2006-10-26 20:38:00,1.25365,1.25365,1.25336,1.25357,1283899994.0
2006-10-26 20:39:00,1.25346,1.25369,1.25346,1.2535,443499995.0
2006-10-26 20:40:00,1.25365,1.25367,1.25358,1.2536,966800008.0
2006-10-26 20:41:00,1.25361,1.25361,1.25335,1.25343,359500002.0
2006-10-26 20:42:00,1.25359,1.25359,1.25334,1.25356,407099998.0
2006-10-26 20:43:00,1.25355,1.25355,1.25335,1.25354,594299995.0
2006-10-26 20:44:00,1.25341,1.25366,1.2533,1.25366,627600000.0
2006-10-26 20:45:00,1.25368,1.25378,1.25343,1.25378,250100000.0
2006-10-26 20:46:00,1.25378,1.25382,1.25355,1.25369,367499998.0
2006-10-26 20:47:00,1.25361,1.25377,1.25335,1.25373,477299996.0
2006-10-26 20:48:00,1.25371,1.25371,1.25352,1.25353,1353999998.0
2006-10-26 20:49:00,1.25362,1.25362,1.25337,1.25342,776999999.0
2006-10-26 20:50:00,1.25334,1.25334,1.25304,1.2531,766700003.0
2006-10-26 20:51:00,1.25325,1.25325,1.25301,1.25317,210400000.0
2006-10-26 20:52:00,1.25324,1.25331,1.25315,1.25328,696100001.0
2006-10-26 20:53:00,1.25333,1.25337,1.25311,1.25328,1191099996.0
2006-10-26 20:54:00,1.25314,1.25332,1.25285,1.25328,445699999.0
2006-10-26 20:55:00,1.25332,1.25332,1.25303,1.25311,648700006.0
2006-10-26 20:56:00,1.25323,1.2534,1.2532,1.25338,1371799987.0
2006-10-26 20:57:00,1.2534,1.25351,1.25336,1.25351,1134200007.0
2006-10-26 20:58:00,1.25342,1.25351,1.25335,1.25335,1595200005.0
2006-10-26 20:59:00,1.25339,1.25347,1.25328,1.25347,1418100001.0
2006-10-26 21:00:00,1.25348,1.25356,1.25321,1.25343,1292000002.0
2006-10-26 21:01:00,1.25335,1.25351,1.25308,1.25324,1186699995.0
2006-10-26 21:02:00,1.25335,1.25345,1.25335,1.25343,398200004.0
2006-10-26 21:03:00,1.25355,1.25356,1.25341,1.25341,421099995.0
2006-10-26 21:04:00,1.2534,1.25353,1.2534,1.25353,271400005.0
2006-10-26 21:05:00,1.25348,1.25363,1.2534,1.25347,142700001.0
2006-10-26 21:06:00,1.25353,1.25356,1.25348,1.2535,198499998.0
2006-10-26 21:07:00,1.25352,1.25359,1.25335,1.25342,197400000.0
2006-10-26 21:08:00,1.25361,1.25364,1.25351,1.25363,198600002.0
2006-10-26 21:09:00,1.25361,1.25379,1.25361,1.25373,520599992.0
2006-10-26 21:10:00,1.25373,1.25377,1.25367,1.25368,612799999.0
2006-10-26 21:11:00,1.25353,1.25373,1.2534,1.25371,572700008.0
2006-10-26 21:12:00,1.25366,1.25377,1.25349,1.25366,572000004.0
2006-10-26 21:13:00,1.2536,1.25372,1.25347,1.25347,771599996.0
2006-10-26 21:14:00,1.25368,1.25379,1.25353,1.25363,752000002.0
2006-10-26 21:15:00,1.25374,1.25381,1.2537,1.2538,309199998.0
2006-10-26 21:16:00,1.25378,1.25384,1.25366,1.25371,447199996.0
2006-10-26 21:17:00,1.2538,1.25383,1.2537,1.2537,847699995.0
2006-10-26 21:18:00,1.2537,1.25388,1.25356,1.2537,561900001.0
2006-10-26 21:19:00,1.25354,1.25383,1.2535,1.25378,742900000.0
2006-10-26 21:20:00,1.25373,1.25386,1.25339,1.25368,1074299998.0
2006-10-26 21:21:00,1.2538,1.25388,1.25356,1.2538,1249599991.0
2006-10-26 21:22:00,1.25377,1.25379,1.25347,1.25373,1134799993.0
2006-10-26 21:23:00,1.25365,1.25385,1.25339,1.25359,741200000.0
2006-10-26 21:24:00,1.25367,1.25385,1.25358,1.25376,346499999.0
2006-10-26 21:25:00,1.2537,1.2537,1.2536,1.2537,343699998.0
2006-10-26 21:26:00,1.25366,1.25373,1.25337,1.25344,479099996.0
2006-10-26 21:27:00,1.25355,1.25364,1.25346,1.25362,229500000.0
2006-10-26 21:28:00,1.25362,1.25363,1.2533,1.25352,562299999.0
2006-10-26 21:29:00,1.25343,1.25359,1.25336,1.25357,640299998.0
2006-10-26 21:30:00,1.25363,1.25371,1.25362,1.25362,315200001.0
2006-10-26 21:31:00,1.25362,1.25364,1.25349,1.25356,180200003.0
2006-10-26 21:32:00,1.25363,1.25365,1.25348,1.25358,1191500000.0
2006-10-26 21:33:00,1.25362,1.25378,1.25362,1.25378,326800001.0
2006-10-26 21:34:00,1.25376,1.25376,1.25336,1.25359,507399996.0
2006-10-26 21:35:00,1.25343,1.25381,1.25343,1.25362,391600002.0
2006-10-26 21:36:00,1.25364,1.25369,1.25349,1.25352,132000001.0
2006-10-26 21:37:00,1.25364,1.25369,1.25344,1.25354,124299998.0
2006-10-26 21:38:00,1.2537,1.2538,1.25367,1.25372,391600002.0
2006-10-26 21:39:00,1.25365,1.25374,1.25365,1.25369,130799998.0
2006-10-26 21:40:00,1.25371,1.25382,1.25355,1.25367,450399997.0
2006-10-26 21:41:00,1.2537,1.2538,1.25367,1.25375,506300004.0
2006-10-26 21:42:00,1.25373,1.25373,1.25336,1.25368,332100001.0
2006-10-26 21:43:00,1.25347,1.25379,1.25347,1.25368,568599996.0
2006-10-26 21:44:00,1.25372,1.25373,1.25346,1.25364,510800002.0
2006-10-26 21:45:00,1.25371,1.25376,1.25351,1.25376,469200002.0
2006-10-26 21:46:00,1.25384,1.25394,1.25378,1.25379,549799997.0
2006-10-26 21:47:00,1.25376,1.25381,1.25363,1.25371,698399994.0
2006-10-26 21:48:00,1.25369,1.25378,1.25351,1.25368,585799994.0
2006-10-26 21:49:00,1.2535,1.25374,1.25346,1.25349,662700002.0
2006-10-26 21:50:00,1.25366,1.25373,1.25359,1.25373,170999996.0
2006-10-26 21:51:00,1.2537,1.25374,1.25351,1.25367,254500006.0
2006-10-26 21:52:00,1.25372,1.25385,1.25362,1.25371,914500005.0
2006-10-26 21:53:00,1.2538,1.2538,1.25354,1.25374,491899997.0
2006-10-26 21:54:00,1.2536,1.25376,1.25345,1.25376,180000003.0
2006-10-26 21:55:00,1.25374,1.25395,1.25374,1.25382,213900003.0
2006-10-26 21:56:00,1.25391,1.254,1.25384,1.25394,189899996.0
2006-10-26 21:57:00,1.25391,1.25392,1.25361,1.25363,138600001.0
2006-10-26 21:58:00,1.25395,1.25395,1.2539,1.25395,258399997.0
2006-10-26 21:59:00,1.25393,1.25393,1.25377,1.25383,1108099993.0
2006-10-26 22:00:00,1.25383,1.25391,1.25364,1.25383,550999989.0
2006-10-26 22:01:00,1.25382,1.25398,1.25381,1.25398,234499998.0
2006-10-26 22:02:00,1.25398,1.25398,1.25357,1.25384,585399998.0
2006-10-26 22:03:00,1.25392,1.25397,1.25381,1.25397,169100000.0
2006-10-26 22:04:00,1.25392,1.25399,1.25361,1.25369,581400007.0
2006-10-26 22:05:00,1.25377,1.25379,1.25348,1.25357,195600003.0
2006-10-26 22:06:00,1.25365,1.25389,1.2536,1.25381,144499998.0
2006-10-26 22:07:00,1.25367,1.25374,1.25362,1.25374,135599998.0
2006-10-26 22:08:00,1.25368,1.25374,1.25358,1.2536,289999996.0
2006-10-26 22:09:00,1.25359,1.25372,1.25347,1.25367,375499997.0
2006-10-26 22:10:00,1.25372,1.25374,1.25363,1.25368,132399999.0
2006-10-26 22:11:00,1.25371,1.25387,1.25355,1.25363,164600000.0
2006-10-26 22:12:00,1.25375,1.25381,1.25355,1.2536,298799998.0
2006-10-26 22:13:00,1.2537,1.25374,1.25352,1.25352,239900000.0
2006-10-26 22:14:00,1.2539,1.25393,1.25348,1.25348,120900001.0
2006-10-26 22:15:00,1.25355,1.25383,1.25353,1.25373,358799997.0
2006-10-26 22:16:00,1.25372,1.25378,1.25355,1.25371,295700000.0
2006-10-26 22:17:00,1.25384,1.25391,1.25378,1.25382,115300000.0
2006-10-26 22:18:00,1.25376,1.25376,1.25349,1.25349,99600000.0
2006-10-26 22:19:00,1.25362,1.25379,1.25362,1.25371,95900002.0
2006-10-26 22:20:00,1.25375,1.2539,1.2537,1.25383,206099996.0
2006-10-26 22:21:00,1.25366,1.25371,1.25361,1.25364,135500002.0
2006-10-26 22:22:00,1.25383,1.2539,1.25363,1.25377,506600002.0
2006-10-26 22:23:00,1.25366,1.25386,1.25366,1.25373,123599997.0
2006-10-26 22:24:00,1.2537,1.25406,1.2537,1.25406,228700002.0
2006-10-26 22:25:00,1.2538,1.25394,1.25375,1.25393,72100000.0
2006-10-26 22:26:00,1.25393,1.25393,1.25378,1.25379,93600000.0
2006-10-26 22:27:00,1.25362,1.25381,1.25357,1.25379,118000002.0
2006-10-26 22:28:00,1.25378,1.25399,1.25377,1.25379,360200001.0
2006-10-26 22:29:00,1.25377,1.25377,1.25357,1.25362,455099997.0
2006-10-26 22:30:00,1.25366,1.25371,1.25355,1.25357,674900002.0
2006-10-26 22:31:00,1.25357,1.25366,1.25342,1.25355,62200000.0
2006-10-26 22:32:00,1.25358,1.25358,1.2534,1.2534,92200002.0
2006-10-26 22:33:00,1.25328,1.25349,1.25322,1.25343,102500002.0
2006-10-26 22:34:00,1.25333,1.25333,1.25321,1.2533,165600002.0
2006-10-26 22:35:00,1.25342,1.25342,1.25336,1.25337,238899998.0
2006-10-26 22:36:00,1.25328,1.2534,1.25322,1.25334,65900000.0
2006-10-26 22:37:00,1.25342,1.2535,1.25321,1.25337,211700003.0
2006-10-26 22:38:00,1.25335,1.25335,1.2531,1.25325,88000001.0
2006-10-26 22:39:00,1.25329,1.25333,1.25302,1.2532,252199997.0
2006-10-26 22:40:00,1.25325,1.25325,1.25309,1.2532,79000001.0
2006-10-26 22:41:00,1.25318,1.25333,1.25314,1.25317,211200003.0
2006-10-26 22:42:00,1.25304,1.25319,1.25296,1.25319,268599994.0
2006-10-26 22:43:00,1.25324,1.25327,1.25304,1.2531,425499997.0
2006-10-26 22:44:00,1.25314,1.25321,1.253,1.25315,94199997.0
2006-10-26 22:45:00,1.25327,1.25336,1.25309,1.25327,219200001.0
2006-10-26 22:46:00,1.25313,1.25324,1.25296,1.25308,332899997.0
2006-10-26 22:47:00,1.25305,1.25317,1.25287,1.25308,192599997.0
2006-10-26 22:48:00,1.253,1.25303,1.2528,1.25294,290799998.0
2006-10-26 22:49:00,1.253,1.25302,1.25282,1.25302,474500004.0
2006-10-26 22:50:00,1.25311,1.25313,1.25297,1.25297,209900006.0
2006-10-26 22:51:00,1.25299,1.25315,1.25299,1.25301,310499995.0
2006-10-26 22:52:00,1.25301,1.25315,1.25292,1.253,67899999.0
2006-10-26 22:53:00,1.25319,1.25319,1.25298,1.25298,183800000.0
2006-10-26 22:54:00,1.25307,1.25312,1.25298,1.25312,203000000.0
2006-10-26 22:55:00,1.25307,1.25309,1.25294,1.25294,359700005.0
2006-10-26 22:56:00,1.25317,1.25325,1.25307,1.25312,245299997.0
2006-10-26 22:57:00,1.25326,1.25334,1.25303,1.2532,204200003.0
2006-10-26 22:58:00,1.253,1.25331,1.253,1.25309,144199997.0
2006-10-26 22:59:00,1.25317,1.25334,1.25306,1.25309,239300001.0
2006-10-26 23:00:00,1.25305,1.25338,1.25302,1.25317,199299997.0
2006-10-26 23:01:00,1.2532,1.25325,1.25315,1.2532,156900001.0
2006-10-26 23:02:00,1.25318,1.25335,1.25318,1.25335,102600001.0
2006-10-26 23:03:00,1.25321,1.25321,1.25299,1.25313,94500001.0
2006-10-26 23:04:00,1.25315,1.25331,1.25309,1.25326,127399998.0
2006-10-26 23:05:00,1.25334,1.25345,1.25328,1.25328,121799996.0
2006-10-26 23:06:00,1.25328,1.25338,1.25321,1.25324,79300000.0
2006-10-26 23:07:00,1.25328,1.2535,1.2532,1.2535,168500000.0
2006-10-26 23:08:00,1.2534,1.25345,1.2534,1.2534,77800002.0
2006-10-26 23:09:00,1.25322,1.25328,1.2531,1.25328,189600000.0
2006-10-26 23:10:00,1.25327,1.2534,1.25317,1.2532,152800001.0
2006-10-26 23:11:00,1.25337,1.25337,1.25314,1.25319,242299999.0
2006-10-26 23:12:00,1.25329,1.25335,1.25317,1.2533,143599999.0
2006-10-26 23:13:00,1.25337,1.25344,1.2531,1.25324,249600002.0
2006-10-26 23:14:00,1.25337,1.25342,1.25321,1.25326,232300001.0
2006-10-26 23:15:00,1.25332,1.25332,1.2531,1.2531,185600002.0
2006-10-26 23:16:00,1.25308,1.25331,1.25308,1.25329,197000000.0
2006-10-26 23:17:00,1.25334,1.25337,1.25314,1.25317,249000004.0
2006-10-26 23:18:00,1.25321,1.25332,1.25314,1.25324,125599999.0
2006-10-26 23:19:00,1.25332,1.25341,1.25318,1.25323,162700000.0
2006-10-26 23:20:00,1.25327,1.25337,1.25322,1.25327,100000002.0
2006-10-26 23:21:00,1.25337,1.25337,1.25321,1.25327,182099997.0
2006-10-26 23:22:00,1.25335,1.25335,1.25314,1.25321,102799998.0
2006-10-26 23:23:00,1.25338,1.25343,1.25327,1.25333,122200000.0
2006-10-26 23:24:00,1.25323,1.25338,1.25312,1.25336,110199998.0
2006-10-26 23:25:00,1.25328,1.25337,1.25326,1.25329,167400000.0
2006-10-26 23:26:00,1.25337,1.25352,1.25323,1.25326,251899997.0
2006-10-26 23:27:00,1.25325,1.25346,1.25325,1.25342,138799997.0
2006-10-26 23:28:00,1.25347,1.25352,1.25332,1.25337,103400002.0
2006-10-26 23:29:00,1.25325,1.25343,1.25319,1.25343,94200000.0
2006-10-26 23:30:00,1.25342,1.25349,1.25329,1.25341,212500004.0
2006-10-26 23:31:00,1.25363,1.25394,1.25363,1.25394,158000001.0
2006-10-26 23:32:00,1.2537,1.25378,1.25353,1.25373,196399999.0
2006-10-26 23:33:00,1.25385,1.25396,1.2538,1.25392,301199996.0
2006-10-26 23:34:00,1.25393,1.25399,1.25375,1.25385,287000000.0
2006-10-26 23:35:00,1.25397,1.25397,1.25353,1.25354,96499999.0
2006-10-26 23:36:00,1.25363,1.25375,1.25363,1.2537,164900000.0
2006-10-26 23:37:00,1.25355,1.25384,1.25355,1.25372,193900002.0
2006-10-26 23:38:00,1.25373,1.25397,1.2537,1.25396,157700001.0
2006-10-26 23:39:00,1.25387,1.25395,1.25384,1.25384,156800001.0
2006-10-26 23:40:00,1.25372,1.25391,1.25372,1.25387,127000002.0
2006-10-26 23:41:00,1.25384,1.25393,1.25374,1.25392,171400001.0
2006-10-26 23:42:00,1.25383,1.25383,1.25348,1.25367,171499996.0
2006-10-26 23:43:00,1.25363,1.25385,1.25363,1.25385,223699998.0
2006-10-26 23:44:00,1.25388,1.2539,1.25385,1.25389,133000000.0
2006-10-26 23:45:00,1.25392,1.25395,1.2539,1.2539,166200001.0
2006-10-26 23:46:00,1.25385,1.25385,1.25356,1.25356,103100001.0
2006-10-26 23:47:00,1.25353,1.25378,1.25345,1.25367,201600000.0
2006-10-26 23:48:00,1.25356,1.25367,1.25349,1.25367,209799997.0
2006-10-26 23:49:00,1.25355,1.25381,1.25347,1.25381,87100001.0
2006-10-26 23:50:00,1.25382,1.25384,1.2536,1.25365,276099999.0
2006-10-26 23:51:00,1.25385,1.2539,1.25385,1.25389,55700000.0
2006-10-26 23:52:00,1.25385,1.25415,1.25385,1.2541,147200000.0
2006-10-26 23:53:00,1.25402,1.25404,1.25388,1.25389,212500000.0
2006-10-26 23:54:00,1.25391,1.25407,1.2538,1.25402,280200000.0
2006-10-26 23:55:00,1.25405,1.25417,1.25378,1.25378,180299998.0
2006-10-26 23:56:00,1.25367,1.25407,1.25361,1.25407,241000001.0
2006-10-26 23:57:00,1.25405,1.25422,1.25405,1.25422,145600004.0
2006-10-26 23:58:00,1.25423,1.2544,1.25415,1.25438,156700000.0
2006-10-26 23:59:00,1.25437,1.25447,1.25421,1.25422,161899997.0
2006-10-27 00:00:00,1.25419,1.25429,1.25396,1.25396,239399998.0
2006-10-27 00:01:00,1.2541,1.25421,1.25403,1.25411,148099998.0
2006-10-27 00:02:00,1.25403,1.25403,1.25387,1.25387,147200000.0
2006-10-27 00:03:00,1.25395,1.25399,1.25371,1.25371,133799998.0
2006-10-27 00:04:00,1.25363,1.25373,1.25361,1.25367,221600000.0
2006-10-27 00:05:00,1.25363,1.25372,1.25354,1.25359,232000000.0
2006-10-27 00:06:00,1.25355,1.25376,1.25349,1.25373,160600003.0
2006-10-27 00:07:00,1.25381,1.25385,1.25343,1.25363,128500001.0
2006-10-27 00:08:00,1.25369,1.25382,1.25361,1.25365,169500002.0
2006-10-27 00:09:00,1.25374,1.25381,1.25361,1.2537,128600002.0
2006-10-27 00:10:00,1.2537,1.25379,1.25359,1.25379,76000001.0
2006-10-27 00:11:00,1.25358,1.25376,1.25353,1.25356,277700000.0
2006-10-27 00:12:00,1.25377,1.25384,1.25357,1.25379,132100001.0
2006-10-27 00:13:00,1.25368,1.2539,1.25365,1.25381,285599998.0
2006-10-27 00:14:00,1.25371,1.25385,1.25365,1.25368,192000001.0
2006-10-27 00:15:00,1.2538,1.25395,1.25358,1.25395,212899995.0
2006-10-27 00:16:00,1.25389,1.25391,1.25358,1.25375,172799995.0
2006-10-27 00:17:00,1.25385,1.25395,1.2537,1.25375,262500001.0
2006-10-27 00:18:00,1.25377,1.25387,1.25362,1.25369,187400000.0
2006-10-27 00:19:00,1.25357,1.2537,1.25355,1.25368,97100000.0
2006-10-27 00:20:00,1.25363,1.25369,1.25357,1.25361,227600000.0
2006-10-27 00:21:00,1.25367,1.25371,1.25354,1.25365,173299997.0
2006-10-27 00:22:00,1.2537,1.25381,1.2535,1.25362,138699998.0
2006-10-27 00:23:00,1.25363,1.2537,1.2535,1.25355,230499996.0
2006-10-27 00:24:00,1.25372,1.25375,1.25356,1.25363,154000002.0
2006-10-27 00:25:00,1.25365,1.25377,1.25365,1.25374,55399999.0
2006-10-27 00:26:00,1.2536,1.25383,1.25354,1.25363,184500001.0
2006-10-27 00:27:00,1.25365,1.2537,1.25347,1.25359,224300001.0
2006-10-27 00:28:00,1.25362,1.2537,1.25341,1.25359,73100000.0
2006-10-27 00:29:00,1.25365,1.25373,1.25358,1.25358,149200001.0
2006-10-27 00:30:00,1.25373,1.25384,1.2535,1.25378,179700001.0
2006-10-27 00:31:00,1.25363,1.25363,1.25348,1.2535,140800003.0
2006-10-27 00:32:00,1.25353,1.25368,1.25346,1.25361,136300000.0
2006-10-27 00:33:00,1.25359,1.2536,1.25344,1.2535,110599998.0
2006-10-27 00:34:00,1.2537,1.2537,1.25345,1.25359,93900001.0
2006-10-27 00:35:00,1.25362,1.25363,1.25329,1.25342,247100003.0
2006-10-27 00:36:00,1.25354,1.25357,1.25343,1.25343,126000000.0
2006-10-27 00:37:00,1.2533,1.25356,1.2533,1.25345,161999996.0
2006-10-27 00:38:00,1.25338,1.25376,1.25337,1.25375,150199999.0
2006-10-27 00:39:00,1.25361,1.25364,1.25348,1.25354,178300002.0
2006-10-27 00:40:00,1.25355,1.25365,1.25349,1.25351,221999996.0
2006-10-27 00:41:00,1.2535,1.2535,1.25326,1.25326,318999994.0
2006-10-27 00:42:00,1.25346,1.25346,1.25329,1.25341,110799997.0
2006-10-27 00:43:00,1.25347,1.25353,1.25318,1.25318,219599999.0
2006-10-27 00:44:00,1.25328,1.25352,1.25321,1.2534,236799997.0
2006-10-27 00:45:00,1.25335,1.25347,1.25321,1.25341,139300000.0
2006-10-27 00:46:00,1.25344,1.25351,1.25318,1.25346,184900000.0
2006-10-27 00:47:00,1.25341,1.25346,1.25328,1.25334,127499998.0
2006-10-27 00:48:00,1.25327,1.25341,1.25327,1.25337,117499999.0
2006-10-27 00:49:00,1.25335,1.2534,1.25325,1.25331,272700005.0
2006-10-27 00:50:00,1.25333,1.25345,1.25326,1.25331,213999999.0
2006-10-27 00:51:00,1.25326,1.25346,1.25316,1.25345,114800000.0
2006-10-27 00:52:00,1.25344,1.25345,1.25339,1.2534,192600001.0
2006-10-27 00:53:00,1.25332,1.25337,1.25318,1.25332,154100004.0
2006-10-27 00:54:00,1.25328,1.25343,1.25315,1.25337,90300002.0
2006-10-27 00:55:00,1.25332,1.25332,1.25301,1.25319,195999998.0
2006-10-27 00:56:00,1.25327,1.25341,1.25327,1.25333,67899998.0
2006-10-27 00:57:00,1.25345,1.25358,1.25345,1.25355,93800002.0
2006-10-27 00:58:00,1.25343,1.25358,1.25337,1.25349,268000003.0
2006-10-27 00:59:00,1.2534,1.25358,1.2534,1.25344,76400001.0
2006-10-27 01:00:00,1.2535,1.25357,1.25332,1.25335,143300000.0
2006-10-27 01:01:00,1.25347,1.25358,1.25345,1.25346,105700000.0
2006-10-27 01:02:00,1.25353,1.2536,1.25324,1.25324,122600000.0
2006-10-27 01:03:00,1.25349,1.25349,1.25321,1.25327,155699997.0
2006-10-27 01:04:00,1.25332,1.25344,1.25326,1.25329,158900003.0
2006-10-27 01:05:00,1.25351,1.25358,1.25333,1.25333,159500000.0
2006-10-27 01:06:00,1.25328,1.25345,1.25324,1.25345,218400000.0
2006-10-27 01:07:00,1.25333,1.25348,1.25327,1.25348,216899997.0
2006-10-27 01:08:00,1.2537,1.2537,1.2534,1.25348,94000000.0
2006-10-27 01:09:00,1.25352,1.25358,1.25348,1.25356,164700000.0
2006-10-27 01:10:00,1.25353,1.25371,1.2535,1.25369,146300003.0
2006-10-27 01:11:00,1.25372,1.25373,1.25328,1.25347,136899997.0
2006-10-27 01:12:00,1.25352,1.25352,1.25339,1.25339,122799997.0
2006-10-27 01:13:00,1.25336,1.25354,1.25332,1.25339,134800001.0
2006-10-27 01:14:00,1.25345,1.25361,1.2534,1.25345,240999997.0
2006-10-27 01:15:00,1.25347,1.25352,1.25342,1.25342,60000000.0
2006-10-27 01:16:00,1.2536,1.25362,1.25331,1.2534,205100002.0
2006-10-27 01:17:00,1.25327,1.25354,1.25326,1.25346,129500005.0
2006-10-27 01:18:00,1.25338,1.25345,1.25326,1.25334,26900001.0
2006-10-27 01:19:00,1.25325,1.25352,1.25321,1.25327,300900000.0
2006-10-27 01:20:00,1.25343,1.25355,1.2532,1.2533,251300001.0
2006-10-27 01:21:00,1.25327,1.25337,1.25327,1.25337,29400000.0
2006-10-27 01:22:00,1.25344,1.25358,1.25343,1.25347,151899999.0
2006-10-27 01:23:00,1.25338,1.25367,1.25334,1.25367,90099999.0
2006-10-27 01:24:00,1.2535,1.25363,1.2534,1.25356,162599996.0
2006-10-27 01:25:00,1.25346,1.25357,1.25337,1.2534,244099999.0
2006-10-27 01:26:00,1.25337,1.25349,1.25323,1.2534,96299999.0
2006-10-27 01:27:00,1.2534,1.25341,1.25303,1.25341,130900003.0
2006-10-27 01:28:00,1.25345,1.25348,1.25318,1.25326,224599998.0
2006-10-27 01:29:00,1.25343,1.25361,1.25336,1.25339,286800001.0
2006-10-27 01:30:00,1.25348,1.25368,1.25326,1.25334,218700000.0
2006-10-27 01:31:00,1.25328,1.25371,1.25328,1.25363,174799997.0
2006-10-27 01:32:00,1.25356,1.25364,1.25345,1.25364,205100000.0
2006-10-27 01:33:00,1.25348,1.25362,1.25341,1.25362,238699999.0
2006-10-27 01:34:00,1.25353,1.25373,1.25345,1.25357,143099999.0
2006-10-27 01:35:00,1.2535,1.25374,1.25343,1.25371,164800000.0
2006-10-27 01:36:00,1.25364,1.2538,1.25364,1.25375,183299996.0
2006-10-27 01:37:00,1.25387,1.25387,1.25346,1.25359,118900001.0
2006-10-27 01:38:00,1.2537,1.25378,1.25356,1.25363,126900002.0
2006-10-27 01:39:00,1.25377,1.25389,1.25363,1.25363,199999997.0
2006-10-27 01:40:00,1.25383,1.25393,1.25345,1.25345,167800000.0
2006-10-27 01:41:00,1.25367,1.25381,1.25352,1.25352,146599997.0
2006-10-27 01:42:00,1.25374,1.25398,1.25362,1.25375,192799997.0
2006-10-27 01:43:00,1.2538,1.25386,1.25368,1.2537,235899997.0
2006-10-27 01:44:00,1.25384,1.25387,1.25371,1.25379,191900002.0
2006-10-27 01:45:00,1.25397,1.25399,1.25363,1.25377,230500000.0
2006-10-27 01:46:00,1.25371,1.25389,1.25364,1.25387,157800002.0
2006-10-27 01:47:00,1.25383,1.25394,1.25354,1.25354,118200000.0
2006-10-27 01:48:00,1.25362,1.25379,1.25358,1.25358,93600002.0
2006-10-27 01:49:00,1.25389,1.25397,1.25374,1.25397,121600003.0
2006-10-27 01:50:00,1.25387,1.2539,1.25375,1.25375,122699996.0
2006-10-27 01:51:00,1.25383,1.25411,1.25371,1.25411,70599998.0
2006-10-27 01:52:00,1.2542,1.2542,1.25377,1.25393,139400000.0
2006-10-27 01:53:00,1.25402,1.25404,1.25368,1.25389,199700000.0
2006-10-27 01:54:00,1.2539,1.25416,1.25386,1.25416,198300002.0
2006-10-27 01:55:00,1.25395,1.25424,1.25389,1.25415,145700002.0
2006-10-27 01:56:00,1.25417,1.2542,1.25405,1.25406,109299998.0
2006-10-27 01:57:00,1.2542,1.25421,1.25384,1.25384,259000000.0
2006-10-27 01:58:00,1.254,1.25421,1.25397,1.25407,198900006.0
2006-10-27 01:59:00,1.25411,1.25413,1.25397,1.25411,240400001.0
2006-10-27 02:00:00,1.25409,1.25422,1.25403,1.25403,161500002.0
2006-10-27 02:01:00,1.25393,1.25393,1.25361,1.25376,217799997.0
2006-10-27 02:02:00,1.25387,1.25401,1.25379,1.25379,202299997.0
2006-10-27 02:03:00,1.25374,1.25383,1.25366,1.25377,109200000.0
2006-10-27 02:04:00,1.25363,1.25371,1.25363,1.25371,101299998.0
2006-10-27 02:05:00,1.25374,1.25378,1.25365,1.25369,108699999.0
2006-10-27 02:06:00,1.25387,1.25387,1.25354,1.25367,123600002.0
2006-10-27 02:07:00,1.25367,1.25378,1.25364,1.25369,186099999.0
2006-10-27 02:08:00,1.25374,1.25374,1.25345,1.25364,122599998.0
2006-10-27 02:09:00,1.25372,1.25372,1.25358,1.25365,77500000.0
2006-10-27 02:10:00,1.25352,1.25381,1.2534,1.25381,98500000.0
2006-10-27 02:11:00,1.25377,1.25377,1.25365,1.25365,122199998.0
2006-10-27 02:12:00,1.25363,1.25378,1.25356,1.25378,121299999.0
2006-10-27 02:13:00,1.2538,1.2538,1.25351,1.25373,145700002.0
2006-10-27 02:14:00,1.25383,1.25399,1.25383,1.2539,137999999.0
2006-10-27 02:15:00,1.25359,1.25371,1.25359,1.25371,79499999.0
2006-10-27 02:16:00,1.25372,1.25381,1.25356,1.25381,138700001.0
2006-10-27 02:17:00,1.25375,1.25392,1.25364,1.25385,293999999.0
2006-10-27 02:18:00,1.2539,1.25393,1.25375,1.25393,151499998.0
2006-10-27 02:19:00,1.25388,1.25396,1.25372,1.25391,213700000.0
2006-10-27 02:20:00,1.25391,1.25393,1.25385,1.2539,100900001.0
2006-10-27 02:21:00,1.2539,1.25393,1.25381,1.25393,106099999.0
2006-10-27 02:22:00,1.25381,1.25393,1.25366,1.2538,144400002.0
2006-10-27 02:23:00,1.25375,1.25396,1.25361,1.25391,103200000.0
2006-10-27 02:24:00,1.25383,1.25387,1.25372,1.25381,148899999.0
2006-10-27 02:25:00,1.25391,1.25405,1.25386,1.25401,243499995.0
2006-10-27 02:26:00,1.25395,1.25395,1.25371,1.2539,195599998.0
2006-10-27 02:27:00,1.254,1.25408,1.25396,1.25399,224100004.0
2006-10-27 02:28:00,1.25392,1.25395,1.25381,1.25387,167199998.0
2006-10-27 02:29:00,1.25385,1.25391,1.25378,1.25385,185600003.0
2006-10-27 02:30:00,1.2539,1.25396,1.2538,1.2539,212900001.0
2006-10-27 02:31:00,1.25382,1.25407,1.25376,1.25396,177599999.0
2006-10-27 02:32:00,1.25387,1.25388,1.2538,1.25381,175500001.0
2006-10-27 02:33:00,1.25375,1.25388,1.25375,1.25377,86199999.0
2006-10-27 02:34:00,1.25375,1.25396,1.25375,1.25387,272399998.0
2006-10-27 02:35:00,1.25376,1.2538,1.25374,1.25379,136799995.0
2006-10-27 02:36:00,1.25382,1.25388,1.25362,1.25372,129600000.0
2006-10-27 02:37:00,1.2538,1.2538,1.25348,1.25365,87500000.0
2006-10-27 02:38:00,1.2538,1.2539,1.25355,1.25367,147900001.0
2006-10-27 02:39:00,1.2538,1.25389,1.25374,1.25388,152899999.0
2006-10-27 02:40:00,1.25388,1.25394,1.25383,1.25393,189800001.0
2006-10-27 02:41:00,1.25397,1.25397,1.25359,1.25359,145299996.0
2006-10-27 02:42:00,1.25385,1.25385,1.2536,1.25379,83799998.0
2006-10-27 02:43:00,1.25377,1.25377,1.25356,1.25375,139200000.0
2006-10-27 02:44:00,1.25365,1.25384,1.2536,1.25375,152400003.0
2006-10-27 02:45:00,1.25345,1.25345,1.25273,1.25277,265399997.0
2006-10-27 02:46:00,1.25301,1.25324,1.25284,1.25324,221899998.0
2006-10-27 02:47:00,1.25344,1.25371,1.25344,1.25371,74199999.0
2006-10-27 02:48:00,1.25365,1.25378,1.25343,1.25369,183699997.0
2006-10-27 02:49:00,1.25362,1.25372,1.25344,1.25352,137800002.0
2006-10-27 02:50:00,1.2534,1.25371,1.2533,1.25371,173999998.0
2006-10-27 02:51:00,1.2535,1.2535,1.25328,1.25334,80300001.0
2006-10-27 02:52:00,1.25334,1.25342,1.25317,1.25317,185400001.0
2006-10-27 02:53:00,1.25306,1.25324,1.25306,1.25318,89400000.0
2006-10-27 02:54:00,1.25331,1.2534,1.25311,1.25331,54300000.0
2006-10-27 02:55:00,1.25337,1.25351,1.25321,1.25323,253699995.0
2006-10-27 02:56:00,1.25335,1.25338,1.25326,1.25338,119900002.0
2006-10-27 02:57:00,1.25341,1.25341,1.25332,1.25332,149900001.0
2006-10-27 02:58:00,1.25324,1.25336,1.25323,1.25323,212400001.0
2006-10-27 02:59:00,1.25315,1.25322,1.25306,1.25312,198300003.0
2006-10-27 03:00:00,1.25307,1.25307,1.25299,1.25304,109299998.0
2006-10-27 03:01:00,1.253,1.25301,1.2529,1.253,174400000.0
2006-10-27 03:02:00,1.25292,1.25297,1.25267,1.25267,113899997.0
2006-10-27 03:03:00,1.25267,1.25292,1.25265,1.25265,190600002.0
2006-10-27 03:04:00,1.25252,1.25252,1.25203,1.25203,200500002.0
2006-10-27 03:05:00,1.25202,1.25247,1.25202,1.25232,204099999.0
2006-10-27 03:06:00,1.25221,1.25244,1.2522,1.25244,106699998.0
2006-10-27 03:07:00,1.25229,1.25245,1.25225,1.25245,181100003.0
2006-10-27 03:08:00,1.2525,1.25256,1.25243,1.25256,93700001.0
2006-10-27 03:09:00,1.25256,1.25286,1.25256,1.25286,286799995.0
2006-10-27 03:10:00,1.25273,1.25283,1.25252,1.25266,117500000.0
2006-10-27 03:11:00,1.2526,1.25291,1.25256,1.25291,83499999.0
2006-10-27 03:12:00,1.25293,1.25293,1.25283,1.25291,122299999.0
2006-10-27 03:13:00,1.25283,1.25294,1.25271,1.25289,178500001.0
2006-10-27 03:14:00,1.2528,1.25288,1.25272,1.25279,157999999.0
2006-10-27 03:15:00,1.25268,1.25268,1.25249,1.25256,190500000.0
2006-10-27 03:16:00,1.25254,1.25254,1.25241,1.25241,26400000.0
2006-10-27 03:17:00,1.2523,1.2524,1.25225,1.25226,125599998.0
2006-10-27 03:18:00,1.25237,1.2524,1.25228,1.2524,167899997.0
2006-10-27 03:19:00,1.25232,1.25232,1.25221,1.2523,137099998.0
2006-10-27 03:20:00,1.25228,1.25231,1.25221,1.25221,175699999.0
2006-10-27 03:21:00,1.2522,1.25234,1.25211,1.25218,49100000.0
2006-10-27 03:22:00,1.25224,1.2523,1.2521,1.2523,220600003.0
2006-10-27 03:23:00,1.25243,1.25249,1.2521,1.25214,201800000.0
2006-10-27 03:24:00,1.25222,1.25222,1.25204,1.25204,96300001.0
2006-10-27 03:25:00,1.25217,1.25217,1.25198,1.25207,191200000.0
2006-10-27 03:26:00,1.25213,1.25222,1.25212,1.25212,76799998.0
2006-10-27 03:27:00,1.25204,1.25219,1.25204,1.25217,82600000.0
2006-10-27 03:28:00,1.25212,1.25223,1.25207,1.25223,274999999.0
2006-10-27 03:29:00,1.25222,1.25223,1.25189,1.25198,197799999.0
2006-10-27 03:30:00,1.25193,1.25193,1.25164,1.2519,204700005.0
2006-10-27 03:31:00,1.2519,1.25195,1.25166,1.25188,180299999.0
2006-10-27 03:32:00,1.25187,1.252,1.25187,1.25192,197700001.0
2006-10-27 03:33:00,1.25192,1.25212,1.25192,1.25212,239800000.0
2006-10-27 03:34:00,1.25201,1.2522,1.25201,1.2522,46099999.0
2006-10-27 03:35:00,1.25218,1.25218,1.25209,1.25209,223600001.0
2006-10-27 03:36:00,1.25222,1.25222,1.25204,1.25213,103999999.0
2006-10-27 03:37:00,1.25198,1.25229,1.25193,1.25203,257100000.0
2006-10-27 03:38:00,1.25218,1.2522,1.25216,1.25219,81599999.0
2006-10-27 03:39:00,1.25229,1.25229,1.25215,1.25229,174900004.0
2006-10-27 03:40:00,1.25228,1.25239,1.25216,1.25239,46700000.0
2006-10-27 03:41:00,1.2523,1.25241,1.25216,1.25226,195300001.0
2006-10-27 03:42:00,1.25229,1.25232,1.25219,1.25232,183499996.0
2006-10-27 03:43:00,1.25218,1.25228,1.25208,1.25208,210300005.0
2006-10-27 03:44:00,1.2522,1.25228,1.25204,1.25216,184900000.0
2006-10-27 03:45:00,1.25208,1.25226,1.25208,1.25226,87100001.0
2006-10-27 03:46:00,1.25205,1.25227,1.25192,1.25217,155100000.0
2006-10-27 03:47:00,1.25215,1.25222,1.25194,1.25194,185000005.0
2006-10-27 03:48:00,1.2522,1.2522,1.25194,1.25208,132800001.0
2006-10-27 03:49:00,1.25208,1.25216,1.25204,1.25216,107300001.0
2006-10-27 03:50:00,1.25193,1.25193,1.25164,1.25181,156300003.0
2006-10-27 03:51:00,1.252,1.25206,1.25186,1.25197,202400000.0
2006-10-27 03:52:00,1.25208,1.25217,1.25204,1.25212,154300001.0
2006-10-27 03:53:00,1.2522,1.25223,1.252,1.25216,132399998.0
2006-10-27 03:54:00,1.25209,1.25222,1.25207,1.25222,177400000.0
2006-10-27 03:55:00,1.25205,1.25228,1.252,1.25228,86800002.0
2006-10-27 03:56:00,1.25232,1.25233,1.25226,1.25226,114900001.0
2006-10-27 03:57:00,1.25228,1.25234,1.25212,1.2522,170200004.0
2006-10-27 03:58:00,1.25223,1.25224,1.25182,1.25192,115400002.0
2006-10-27 03:59:00,1.2523,1.2523,1.25202,1.25214,150800001.0
2006-10-27 04:00:00,1.25219,1.2522,1.25204,1.2522,188399999.0
2006-10-27 04:01:00,1.25228,1.2523,1.2522,1.2522,136699998.0
2006-10-27 04:02:00,1.25225,1.25228,1.25213,1.25221,189099999.0
2006-10-27 04:03:00,1.25217,1.25218,1.25195,1.25207,162699999.0
2006-10-27 04:04:00,1.25198,1.25226,1.25198,1.25223,161999999.0
2006-10-27 04:05:00,1.25222,1.25229,1.25216,1.25224,74100001.0
2006-10-27 04:06:00,1.25212,1.2523,1.25209,1.2523,122000002.0
2006-10-27 04:07:00,1.25217,1.25229,1.25207,1.2522,84300002.0
2006-10-27 04:08:00,1.25235,1.25244,1.25216,1.25228,142000001.0
2006-10-27 04:09:00,1.25245,1.25255,1.25235,1.25241,125700001.0
2006-10-27 04:10:00,1.25234,1.25234,1.2521,1.25228,133500000.0
2006-10-27 04:11:00,1.25231,1.25239,1.25231,1.25235,237499999.0
2006-10-27 04:12:00,1.25229,1.25241,1.25216,1.25238,235100002.0
2006-10-27 04:13:00,1.25238,1.25252,1.25238,1.25243,172300000.0
2006-10-27 04:14:00,1.25238,1.25255,1.25222,1.25251,115500000.0
2006-10-27 04:15:00,1.25246,1.25246,1.25232,1.25232,23600000.0
2006-10-27 04:16:00,1.25236,1.25243,1.25223,1.25236,177000001.0
2006-10-27 04:17:00,1.25231,1.2524,1.25226,1.25237,178999999.0
2006-10-27 04:18:00,1.2522,1.25255,1.25208,1.25247,109799999.0
2006-10-27 04:19:00,1.25245,1.25245,1.25228,1.25233,131300004.0
2006-10-27 04:20:00,1.25242,1.25242,1.25217,1.25236,136499998.0
2006-10-27 04:21:00,1.25232,1.2524,1.25232,1.25237,169600000.0
2006-10-27 04:22:00,1.25229,1.25234,1.2519,1.25234,228099996.0
2006-10-27 04:23:00,1.25228,1.2524,1.25211,1.25227,171300003.0
2006-10-27 04:24:00,1.25223,1.2524,1.25216,1.2524,169600004.0
2006-10-27 04:25:00,1.25226,1.25242,1.25222,1.25233,173900002.0
2006-10-27 04:26:00,1.25232,1.25238,1.25221,1.25232,182299997.0
2006-10-27 04:27:00,1.25237,1.25245,1.25229,1.25235,203699997.0
2006-10-27 04:28:00,1.25236,1.25258,1.25213,1.25258,140800000.0
2006-10-27 04:29:00,1.25268,1.2527,1.25246,1.25262,292399999.0
2006-10-27 04:30:00,1.25273,1.25273,1.25255,1.25265,68699998.0
2006-10-27 04:31:00,1.25262,1.25264,1.25239,1.2526,294100002.0
2006-10-27 04:32:00,1.25266,1.25268,1.25242,1.25242,29000000.0
2006-10-27 04:33:00,1.25258,1.25265,1.25246,1.25265,129200000.0
2006-10-27 04:34:00,1.25252,1.25266,1.25252,1.25265,177400000.0
2006-10-27 04:35:00,1.2523,1.2526,1.2523,1.2525,224499999.0
2006-10-27 04:36:00,1.25248,1.25265,1.25229,1.25263,162800000.0
2006-10-27 04:37:00,1.2524,1.25266,1.25236,1.25263,134499998.0
2006-10-27 04:38:00,1.25259,1.25267,1.25237,1.25251,199800004.0
2006-10-27 04:39:00,1.25247,1.25268,1.25247,1.25268,218099995.0
2006-10-27 04:40:00,1.25243,1.25258,1.25236,1.25236,250299999.0
2006-10-27 04:41:00,1.2525,1.25264,1.25236,1.25263,136799998.0
2006-10-27 04:42:00,1.25238,1.25261,1.25236,1.25253,174199998.0
2006-10-27 04:43:00,1.25265,1.25275,1.25254,1.2527,203100001.0
2006-10-27 04:44:00,1.25272,1.25281,1.25269,1.25278,116800000.0
2006-10-27 04:45:00,1.25272,1.25289,1.25272,1.25281,139800000.0
2006-10-27 04:46:00,1.25277,1.25278,1.25246,1.25278,228900002.0
2006-10-27 04:47:00,1.2527,1.25288,1.25259,1.25283,133100000.0
2006-10-27 04:48:00,1.25292,1.25309,1.25292,1.25304,243400001.0
2006-10-27 04:49:00,1.25303,1.25318,1.253,1.25316,101500002.0
2006-10-27 04:50:00,1.2532,1.2532,1.25307,1.2531,204900001.0
2006-10-27 04:51:00,1.25303,1.2531,1.25284,1.25294,119599998.0
2006-10-27 04:52:00,1.25285,1.25301,1.25285,1.25285,162099998.0
2006-10-27 04:53:00,1.25292,1.25316,1.25282,1.25296,206599996.0
2006-10-27 04:54:00,1.25299,1.25303,1.25283,1.253,71499998.0
2006-10-27 04:55:00,1.25302,1.25312,1.25291,1.25301,230500001.0
2006-10-27 04:56:00,1.25297,1.25306,1.25273,1.25291,108900002.0
2006-10-27 04:57:00,1.25303,1.25314,1.25294,1.25305,157100000.0
2006-10-27 04:58:00,1.25312,1.2532,1.25307,1.25312,222200001.0
2006-10-27 04:59:00,1.25311,1.25313,1.25306,1.25306,73600002.0
2006-10-27 05:00:00,1.25308,1.25314,1.25302,1.25311,153300002.0
2006-10-27 05:01:00,1.25305,1.25316,1.25302,1.25302,65999999.0
2006-10-27 05:02:00,1.25307,1.25307,1.25289,1.25291,123800001.0
2006-10-27 05:03:00,1.25288,1.25302,1.25288,1.25302,86699997.0
2006-10-27 05:04:00,1.25286,1.2531,1.25274,1.2531,223400001.0
2006-10-27 05:05:00,1.2531,1.2531,1.25287,1.25305,92899999.0
2006-10-27 05:06:00,1.25295,1.25302,1.2528,1.25295,249100001.0
2006-10-27 05:07:00,1.25307,1.25307,1.25287,1.25287,103300001.0
2006-10-27 05:08:00,1.25287,1.25305,1.25287,1.25297,86600002.0
2006-10-27 05:09:00,1.25306,1.25314,1.25272,1.2528,260799998.0
2006-10-27 05:10:00,1.2529,1.2531,1.25281,1.2531,184700000.0
2006-10-27 05:11:00,1.25307,1.25314,1.2528,1.253,329599997.0
2006-10-27 05:12:00,1.25308,1.25317,1.25298,1.25303,169500002.0
2006-10-27 05:13:00,1.25307,1.25321,1.253,1.25306,144500001.0
2006-10-27 05:14:00,1.25307,1.2531,1.25285,1.253,137599998.0
2006-10-27 05:15:00,1.25296,1.25302,1.25293,1.25294,185600004.0
2006-10-27 05:16:00,1.25295,1.25299,1.25275,1.25299,105600002.0
2006-10-27 05:17:00,1.25303,1.2531,1.25299,1.25303,169600001.0
2006-10-27 05:18:00,1.25303,1.25303,1.25281,1.25302,179200000.0
2006-10-27 05:19:00,1.25295,1.25303,1.25278,1.25294,113500001.0
2006-10-27 05:20:00,1.25285,1.25308,1.25268,1.25296,72200002.0
2006-10-27 05:21:00,1.25308,1.25308,1.25277,1.25293,201099999.0
2006-10-27 05:22:00,1.25292,1.25299,1.25287,1.25287,135400000.0
2006-10-27 05:23:00,1.25293,1.25297,1.25267,1.25297,152900000.0
2006-10-27 05:24:00,1.25294,1.25305,1.25292,1.253,158100002.0
2006-10-27 05:25:00,1.25303,1.25303,1.25269,1.25288,187000000.0
2006-10-27 05:26:00,1.2529,1.2529,1.25262,1.25289,308899997.0
2006-10-27 05:27:00,1.25286,1.25296,1.25275,1.25282,139700000.0
2006-10-27 05:28:00,1.25281,1.25297,1.25281,1.25297,160499997.0
2006-10-27 05:29:00,1.25293,1.25294,1.25271,1.25285,330199997.0
2006-10-27 05:30:00,1.2528,1.25292,1.25279,1.25279,203600002.0
2006-10-27 05:31:00,1.25281,1.25284,1.2527,1.25276,319100003.0
2006-10-27 05:32:00,1.25283,1.25291,1.25262,1.25263,87200002.0
2006-10-27 05:33:00,1.25294,1.25294,1.25287,1.25288,146700001.0
2006-10-27 05:34:00,1.25289,1.25321,1.25289,1.25321,41600000.0
2006-10-27 05:35:00,1.25297,1.25305,1.25274,1.25277,110099998.0
2006-10-27 05:36:00,1.25283,1.25283,1.25252,1.25274,123399996.0
2006-10-27 05:37:00,1.25275,1.25286,1.25241,1.25268,106700000.0
2006-10-27 05:38:00,1.25275,1.2528,1.2527,1.2528,46100000.0
2006-10-27 05:39:00,1.25275,1.25275,1.25244,1.2525,271599999.0
2006-10-27 05:40:00,1.25279,1.25281,1.25254,1.25263,233299999.0
2006-10-27 05:41:00,1.25289,1.25293,1.25282,1.25293,105099999.0
2006-10-27 05:42:00,1.25292,1.25298,1.25255,1.2527,264799998.0
2006-10-27 05:43:00,1.25291,1.25291,1.25275,1.25288,106300000.0
2006-10-27 05:44:00,1.25263,1.2528,1.25253,1.25271,219499998.0
2006-10-27 05:45:00,1.25265,1.25292,1.25263,1.25288,192000001.0
2006-10-27 05:46:00,1.25287,1.25302,1.25281,1.253,141800003.0
2006-10-27 05:47:00,1.25268,1.25278,1.25266,1.25275,231299996.0
2006-10-27 05:48:00,1.25285,1.25285,1.25265,1.25273,109700001.0
2006-10-27 05:49:00,1.25285,1.25285,1.25263,1.25285,153500004.0
2006-10-27 05:50:00,1.25276,1.25291,1.25268,1.25291,81200002.0
2006-10-27 05:51:00,1.25292,1.25295,1.25263,1.25277,121699997.0
2006-10-27 05:52:00,1.25285,1.25289,1.25276,1.25288,111800000.0
2006-10-27 05:53:00,1.25286,1.25286,1.25269,1.25269,148700005.0
2006-10-27 05:54:00,1.25285,1.25289,1.25244,1.25275,238200003.0
2006-10-27 05:55:00,1.2528,1.25291,1.2528,1.25291,93499999.0
2006-10-27 05:56:00,1.2528,1.25281,1.25269,1.25281,122299998.0
2006-10-27 05:57:00,1.25274,1.25278,1.25264,1.25268,178900001.0
2006-10-27 05:58:00,1.25285,1.25287,1.25259,1.25276,212599998.0
2006-10-27 05:59:00,1.25282,1.25282,1.25256,1.25276,82900000.0
2006-10-27 06:00:00,1.25282,1.25282,1.25244,1.25281,217099999.0
2006-10-27 06:01:00,1.25285,1.2531,1.25281,1.2531,102499999.0
2006-10-27 06:02:00,1.25294,1.253,1.25289,1.25298,146900003.0
2006-10-27 06:03:00,1.25294,1.25306,1.25287,1.25303,269299999.0
2006-10-27 06:04:00,1.253,1.25308,1.25275,1.25289,89400001.0
2006-10-27 06:05:00,1.25284,1.25303,1.25277,1.25285,92300001.0
2006-10-27 06:06:00,1.25277,1.25295,1.25263,1.25286,119799997.0
2006-10-27 06:07:00,1.25278,1.25286,1.25268,1.2528,254700004.0
2006-10-27 06:08:00,1.25268,1.25288,1.25268,1.25287,187199997.0
2006-10-27 06:09:00,1.25274,1.25292,1.25261,1.2527,119900002.0
2006-10-27 06:10:00,1.25266,1.25278,1.25253,1.25267,167400002.0
2006-10-27 06:11:00,1.25277,1.25282,1.25272,1.2528,168199995.0
2006-10-27 06:12:00,1.25255,1.25282,1.2525,1.25281,221300006.0
2006-10-27 06:13:00,1.25282,1.25282,1.25248,1.2527,149300002.0
2006-10-27 06:14:00,1.25265,1.25265,1.25236,1.25236,229100000.0
2006-10-27 06:15:00,1.25271,1.25276,1.25249,1.25249,215400000.0
2006-10-27 06:16:00,1.25275,1.25275,1.25275,1.25275,116600003.0
2006-10-27 06:17:00,1.25268,1.25275,1.25252,1.25275,148900005.0
2006-10-27 06:18:00,1.25271,1.25276,1.25256,1.25272,160199999.0
2006-10-27 06:19:00,1.25269,1.25283,1.25258,1.25261,298899999.0
2006-10-27 06:20:00,1.25257,1.2528,1.25257,1.25262,198599998.0
2006-10-27 06:21:00,1.25269,1.25271,1.25247,1.25271,157899998.0
2006-10-27 06:22:00,1.25268,1.25289,1.25256,1.2528,203900005.0
2006-10-27 06:23:00,1.2527,1.25274,1.25256,1.25262,38200000.0
2006-10-27 06:24:00,1.25278,1.25278,1.25254,1.25268,176900002.0
2006-10-27 06:25:00,1.25269,1.2527,1.25251,1.25266,98600000.0
2006-10-27 06:26:00,1.25275,1.25284,1.25253,1.25271,174499999.0
2006-10-27 06:27:00,1.25271,1.25277,1.25264,1.25277,142400000.0
2006-10-27 06:28:00,1.25274,1.25274,1.25239,1.25251,207099999.0
2006-10-27 06:29:00,1.2527,1.2527,1.25235,1.25256,172200002.0
2006-10-27 06:30:00,1.25275,1.25283,1.2525,1.25273,114500001.0
2006-10-27 06:31:00,1.2528,1.25284,1.25249,1.25278,271000001.0
2006-10-27 06:32:00,1.25257,1.25288,1.25236,1.25288,186499997.0
2006-10-27 06:33:00,1.25278,1.25291,1.25256,1.25281,147699999.0
2006-10-27 06:34:00,1.25284,1.25284,1.25274,1.25276,161500003.0
2006-10-27 06:35:00,1.25272,1.25284,1.25259,1.25279,111100003.0
2006-10-27 06:36:00,1.25275,1.25295,1.25262,1.25286,141600000.0
2006-10-27 06:37:00,1.25273,1.25281,1.25264,1.25268,126599999.0
2006-10-27 06:38:00,1.25282,1.25283,1.25248,1.2528,148700000.0
2006-10-27 06:39:00,1.25279,1.25293,1.25276,1.25293,153300002.0
2006-10-27 06:40:00,1.2528,1.25296,1.25267,1.2528,157500001.0
2006-10-27 06:41:00,1.25283,1.253,1.25269,1.253,145400001.0
2006-10-27 06:42:00,1.25294,1.25298,1.25262,1.25298,177699996.0
2006-10-27 06:43:00,1.25288,1.25305,1.25287,1.25298,167199999.0
2006-10-27 06:44:00,1.25299,1.25299,1.25296,1.25296,67800001.0
2006-10-27 06:45:00,1.25292,1.253,1.25271,1.25293,125999998.0
2006-10-27 06:46:00,1.2529,1.25298,1.25283,1.25283,147300003.0
2006-10-27 06:47:00,1.25282,1.25283,1.25263,1.25272,196799996.0
2006-10-27 06:48:00,1.25285,1.25289,1.25271,1.25284,192999996.0
2006-10-27 06:49:00,1.25297,1.25299,1.25268,1.25283,114899998.0
2006-10-27 06:50:00,1.25285,1.25293,1.25258,1.2527,231699999.0
2006-10-27 06:51:00,1.25295,1.25295,1.25285,1.25295,256800004.0
2006-10-27 06:52:00,1.25292,1.25292,1.2527,1.25285,227900001.0
2006-10-27 06:53:00,1.25287,1.25298,1.25286,1.25292,256900002.0
2006-10-27 06:54:00,1.25285,1.253,1.25268,1.253,112000002.0
2006-10-27 06:55:00,1.25312,1.25315,1.2529,1.25298,117700002.0
2006-10-27 06:56:00,1.25302,1.25302,1.25277,1.25297,90100002.0
2006-10-27 06:57:00,1.25298,1.2532,1.25297,1.25301,264699995.0
2006-10-27 06:58:00,1.25293,1.25307,1.25291,1.253,73200001.0
2006-10-27 06:59:00,1.25307,1.25313,1.25272,1.25272,102299999.0
2006-10-27 07:00:00,1.25276,1.25303,1.2527,1.25303,136800002.0
2006-10-27 07:01:00,1.25305,1.25323,1.25301,1.25305,179300000.0
2006-10-27 07:02:00,1.2531,1.25315,1.25309,1.25312,46600001.0
2006-10-27 07:03:00,1.2532,1.2532,1.25296,1.25306,150599999.0
2006-10-27 07:04:00,1.25298,1.25319,1.25283,1.25313,116599999.0
2006-10-27 07:05:00,1.25296,1.25313,1.25292,1.25309,206900002.0
2006-10-27 07:06:00,1.25299,1.25308,1.25283,1.25307,185499999.0
2006-10-27 07:07:00,1.25306,1.25314,1.25294,1.25307,177800003.0
2006-10-27 07:08:00,1.253,1.2531,1.25296,1.25304,168200001.0
2006-10-27 07:09:00,1.25305,1.25319,1.25302,1.25314,223000004.0
2006-10-27 07:10:00,1.25304,1.25306,1.2529,1.25305,127800001.0
2006-10-27 07:11:00,1.25318,1.25325,1.25298,1.2531,159300002.0
2006-10-27 07:12:00,1.25308,1.2531,1.25287,1.2531,114200001.0
2006-10-27 07:13:00,1.25305,1.25305,1.25287,1.25305,47600000.0
2006-10-27 07:14:00,1.25308,1.25315,1.25305,1.25315,119100001.0
2006-10-27 07:15:00,1.2531,1.25335,1.25301,1.25334,92600002.0
2006-10-27 07:16:00,1.2534,1.25344,1.25313,1.25328,84799999.0
2006-10-27 07:17:00,1.25339,1.25341,1.25317,1.25317,149700000.0
2006-10-27 07:18:00,1.25315,1.25333,1.25307,1.25325,79300000.0
2006-10-27 07:19:00,1.25323,1.25335,1.25312,1.25335,108500000.0
2006-10-27 07:20:00,1.25298,1.25329,1.25298,1.25329,64400002.0
2006-10-27 07:21:00,1.25333,1.25333,1.25301,1.25323,163099997.0
2006-10-27 07:22:00,1.25312,1.25312,1.2529,1.25302,145099997.0
2006-10-27 07:23:00,1.25321,1.25321,1.25308,1.25308,86800000.0
2006-10-27 07:24:00,1.25289,1.25313,1.25289,1.25308,185400003.0
2006-10-27 07:25:00,1.25303,1.25311,1.25296,1.25311,145400000.0
2006-10-27 07:26:00,1.25306,1.25318,1.25294,1.25313,148500001.0
2006-10-27 07:27:00,1.2531,1.25328,1.25291,1.25327,172500000.0
2006-10-27 07:28:00,1.25316,1.25332,1.25309,1.25314,228699998.0
2006-10-27 07:29:00,1.25312,1.25328,1.25312,1.25327,172600005.0
2006-10-27 07:30:00,1.25333,1.25336,1.25325,1.25326,190400001.0
2006-10-27 07:31:00,1.25315,1.25315,1.25299,1.25307,83999998.0
2006-10-27 07:32:00,1.25311,1.25311,1.25282,1.25282,88100000.0
2006-10-27 07:33:00,1.25272,1.25272,1.25249,1.25267,131499998.0
2006-10-27 07:34:00,1.25285,1.25301,1.2526,1.25301,136399998.0
2006-10-27 07:35:00,1.2531,1.25314,1.25299,1.25302,174100000.0
2006-10-27 07:36:00,1.25297,1.25301,1.25284,1.25285,231299999.0
2006-10-27 07:37:00,1.25281,1.25289,1.25265,1.25277,187699999.0
2006-10-27 07:38:00,1.25277,1.25285,1.25268,1.25268,113199999.0
2006-10-27 07:39:00,1.25273,1.25308,1.25268,1.25308,93400001.0
2006-10-27 07:40:00,1.2528,1.25299,1.25264,1.25294,213200000.0
2006-10-27 07:41:00,1.25284,1.25301,1.25268,1.25301,142799998.0
2006-10-27 07:42:00,1.25295,1.25295,1.25268,1.25283,196399999.0
2006-10-27 07:43:00,1.25272,1.25278,1.25259,1.25278,83299998.0
2006-10-27 07:44:00,1.25278,1.25278,1.25253,1.25277,197700001.0
2006-10-27 07:45:00,1.2527,1.25285,1.25263,1.25285,147899999.0
2006-10-27 07:46:00,1.25277,1.25277,1.25252,1.25261,146900000.0
2006-10-27 07:47:00,1.25285,1.25289,1.25278,1.25289,70300000.0
2006-10-27 07:48:00,1.25302,1.25327,1.25302,1.25323,101400001.0
2006-10-27 07:49:00,1.25338,1.25338,1.25324,1.25325,34400000.0
2006-10-27 07:50:00,1.25331,1.25332,1.25327,1.25332,141600003.0
2006-10-27 07:51:00,1.25318,1.25324,1.25302,1.2531,136599999.0
2006-10-27 07:52:00,1.25305,1.25315,1.253,1.25312,212099999.0
2006-10-27 07:53:00,1.25311,1.25318,1.25299,1.25308,178799999.0
2006-10-27 07:54:00,1.25322,1.25322,1.253,1.2531,74400001.0
2006-10-27 07:55:00,1.253,1.25324,1.25288,1.25324,211799998.0
2006-10-27 07:56:00,1.25331,1.2534,1.25314,1.25314,164099999.0
2006-10-27 07:57:00,1.25343,1.25349,1.25336,1.25343,98999998.0
2006-10-27 07:58:00,1.25347,1.25369,1.25347,1.25362,129800001.0
2006-10-27 07:59:00,1.25348,1.25348,1.25331,1.25332,180800000.0
2006-10-27 08:00:00,1.25342,1.25347,1.25326,1.25333,171700002.0
2006-10-27 08:01:00,1.25335,1.25344,1.25311,1.25325,215699999.0
2006-10-27 08:02:00,1.25321,1.25329,1.25312,1.25312,220799994.0
2006-10-27 08:03:00,1.25315,1.25337,1.25299,1.25337,117700004.0
2006-10-27 08:04:00,1.25347,1.25347,1.25333,1.25342,170900001.0
2006-10-27 08:05:00,1.25331,1.25343,1.25331,1.25342,83999999.0
2006-10-27 08:06:00,1.25336,1.25371,1.2533,1.25369,206200000.0
2006-10-27 08:07:00,1.25342,1.25363,1.25341,1.25361,169999998.0
2006-10-27 08:08:00,1.25377,1.25406,1.25377,1.25405,124600000.0
2006-10-27 08:09:00,1.25408,1.25421,1.25407,1.25417,202200000.0
2006-10-27 08:10:00,1.25419,1.25419,1.25405,1.25415,124200001.0
2006-10-27 08:11:00,1.254,1.254,1.25378,1.25382,79100002.0
2006-10-27 08:12:00,1.25379,1.25382,1.25372,1.25372,129000001.0
2006-10-27 08:13:00,1.25368,1.25376,1.25366,1.25375,72800000.0
2006-10-27 08:14:00,1.25376,1.25382,1.25368,1.25373,141800000.0
2006-10-27 08:15:00,1.25384,1.25404,1.2538,1.25397,285699996.0
2006-10-27 08:16:00,1.2541,1.2541,1.25396,1.25404,178400002.0
2006-10-27 08:17:00,1.25388,1.25406,1.25384,1.25406,159700002.0
2006-10-27 08:18:00,1.25398,1.25398,1.25391,1.25392,164000001.0
2006-10-27 08:19:00,1.25401,1.25414,1.25401,1.25414,85400002.0
2006-10-27 08:20:00,1.25422,1.25425,1.25396,1.25396,140100000.0
2006-10-27 08:21:00,1.25388,1.25397,1.25382,1.25386,288000005.0
2006-10-27 08:22:00,1.25398,1.25435,1.25398,1.25435,150400000.0
2006-10-27 08:23:00,1.25444,1.25444,1.25422,1.25441,221899999.0
2006-10-27 08:24:00,1.25452,1.25457,1.25438,1.25441,217400001.0
2006-10-27 08:25:00,1.25465,1.25477,1.25465,1.25473,167899997.0
2006-10-27 08:26:00,1.25456,1.25481,1.25453,1.25478,77500002.0
2006-10-27 08:27:00,1.25476,1.25497,1.2547,1.2549,191900000.0
2006-10-27 08:28:00,1.25482,1.25487,1.2547,1.25475,139500002.0
2006-10-27 08:29:00,1.25468,1.25468,1.25457,1.25465,222500000.0
2006-10-27 08:30:00,1.25462,1.25489,1.25462,1.25489,39500000.0
2006-10-27 08:31:00,1.2548,1.25517,1.2548,1.25516,203300002.0
2006-10-27 08:32:00,1.2551,1.25516,1.25507,1.25515,158900002.0
2006-10-27 08:33:00,1.25517,1.25521,1.25509,1.25509,212599997.0
2006-10-27 08:34:00,1.25505,1.25505,1.25475,1.25475,106000002.0
2006-10-27 08:35:00,1.25479,1.25487,1.25467,1.25473,85100000.0
2006-10-27 08:36:00,1.25469,1.25481,1.2545,1.25464,215800005.0
2006-10-27 08:37:00,1.25468,1.25468,1.25435,1.25454,53000001.0
2006-10-27 08:38:00,1.25463,1.25466,1.25438,1.25447,140299996.0
2006-10-27 08:39:00,1.25446,1.25467,1.2544,1.25463,157599998.0
2006-10-27 08:40:00,1.25467,1.25479,1.2546,1.25477,190999996.0
2006-10-27 08:41:00,1.25468,1.2548,1.25453,1.25458,170399999.0
2006-10-27 08:42:00,1.25487,1.25487,1.25462,1.25469,185200002.0
2006-10-27 08:43:00,1.25485,1.25492,1.2548,1.25482,105400001.0
2006-10-27 08:44:00,1.25475,1.25492,1.25465,1.25491,156000003.0
2006-10-27 08:45:00,1.25494,1.25515,1.25494,1.25509,253000000.0
2006-10-27 08:46:00,1.255,1.25516,1.255,1.25515,114200001.0
2006-10-27 08:47:00,1.25513,1.25513,1.25492,1.255,159100000.0
2006-10-27 08:48:00,1.25497,1.25511,1.25485,1.25511,68399998.0
2006-10-27 08:49:00,1.25512,1.25519,1.25511,1.25512,92400001.0
2006-10-27 08:50:00,1.2552,1.25521,1.25511,1.25511,146900002.0
2006-10-27 08:51:00,1.25531,1.25531,1.25499,1.25512,135799999.0
2006-10-27 08:52:00,1.2551,1.25512,1.2548,1.25512,101399998.0
2006-10-27 08:53:00,1.25517,1.25525,1.25507,1.25516,174400001.0
2006-10-27 08:54:00,1.25506,1.25521,1.25497,1.2552,96200001.0
2006-10-27 08:55:00,1.25527,1.2554,1.25527,1.25533,169699998.0
2006-10-27 08:56:00,1.25536,1.25536,1.25498,1.25515,103000000.0
2006-10-27 08:57:00,1.25541,1.25556,1.25508,1.25556,111600000.0
2006-10-27 08:58:00,1.25575,1.25577,1.25559,1.25577,160100000.0
2006-10-27 08:59:00,1.25563,1.25578,1.25551,1.25576,168099999.0
2006-10-27 09:00:00,1.25582,1.25591,1.25582,1.2559,76000003.0
2006-10-27 09:01:00,1.25572,1.25586,1.25572,1.25586,58900000.0
2006-10-27 09:02:00,1.25605,1.25611,1.25587,1.25611,62900000.0
2006-10-27 09:03:00,1.25606,1.25616,1.256,1.25602,152499998.0
2006-10-27 09:04:00,1.25599,1.25599,1.2558,1.25588,115199997.0
2006-10-27 09:05:00,1.25589,1.25594,1.25587,1.25594,164599996.0
2006-10-27 09:06:00,1.25594,1.25601,1.25594,1.25601,22400000.0
2006-10-27 09:07:00,1.2559,1.2559,1.25564,1.25583,187600000.0
2006-10-27 09:08:00,1.25575,1.25581,1.25568,1.25578,136399999.0
2006-10-27 09:09:00,1.25577,1.25578,1.25552,1.25552,187600001.0
2006-10-27 09:10:00,1.25551,1.25584,1.25551,1.25578,269199998.0
2006-10-27 09:11:00,1.25587,1.25587,1.25575,1.25575,82800001.0
2006-10-27 09:12:00,1.2557,1.2557,1.25538,1.25561,124400000.0
2006-10-27 09:13:00,1.25569,1.25571,1.25565,1.25571,82300000.0
2006-10-27 09:14:00,1.25555,1.2557,1.25555,1.25555,168899997.0
2006-10-27 09:15:00,1.25536,1.25536,1.25519,1.25535,84199998.0
2006-10-27 09:16:00,1.25519,1.25551,1.25519,1.25551,201600000.0
2006-10-27 09:17:00,1.25553,1.25553,1.25541,1.25547,65400002.0
2006-10-27 09:18:00,1.25537,1.25541,1.2553,1.25538,135900000.0
2006-10-27 09:19:00,1.25535,1.2555,1.25529,1.2555,51699998.0
2006-10-27 09:20:00,1.25547,1.25547,1.25539,1.2554,67500002.0
2006-10-27 09:21:00,1.25539,1.25541,1.25539,1.25541,105200001.0
2006-10-27 09:22:00,1.25548,1.25557,1.25548,1.2555,250099998.0
2006-10-27 09:23:00,1.25542,1.25546,1.25533,1.25544,92100000.0
2006-10-27 09:24:00,1.25539,1.25539,1.25529,1.25529,86400000.0
2006-10-27 09:25:00,1.25548,1.25555,1.25548,1.25555,113200001.0
2006-10-27 09:26:00,1.25553,1.25568,1.25553,1.25568,131000001.0
2006-10-27 09:27:00,1.2554,1.25559,1.25527,1.25553,280099999.0
2006-10-27 09:28:00,1.25572,1.25578,1.25569,1.25574,89300000.0
2006-10-27 09:29:00,1.25563,1.25593,1.25563,1.25593,66400000.0
2006-10-27 09:30:00,1.25583,1.25586,1.25568,1.25586,225800000.0
2006-10-27 09:31:00,1.2559,1.2559,1.25572,1.25579,133099997.0
2006-10-27 09:32:00,1.25577,1.25577,1.25551,1.25551,163300003.0
2006-10-27 09:33:00,1.25537,1.25552,1.2553,1.25546,124799999.0
2006-10-27 09:34:00,1.2554,1.2554,1.25487,1.25487,156399997.0
2006-10-27 09:35:00,1.25469,1.25487,1.25468,1.25487,175000000.0
2006-10-27 09:36:00,1.25488,1.25496,1.25473,1.25496,173400003.0
2006-10-27 09:37:00,1.25493,1.25493,1.25462,1.25462,53300001.0
2006-10-27 09:38:00,1.25461,1.25461,1.25434,1.25438,189299998.0
2006-10-27 09:39:00,1.25453,1.25473,1.25449,1.25456,138400003.0
2006-10-27 09:40:00,1.25457,1.25457,1.25439,1.25446,111900000.0
2006-10-27 09:41:00,1.25448,1.25452,1.25438,1.25452,92600001.0
2006-10-27 09:42:00,1.25448,1.25448,1.25437,1.25439,192399996.0
2006-10-27 09:43:00,1.25448,1.25448,1.25444,1.25447,140299999.0
2006-10-27 09:44:00,1.25443,1.25457,1.25443,1.25456,95099997.0
2006-10-27 09:45:00,1.25461,1.25472,1.25452,1.25463,74499999.0
2006-10-27 09:46:00,1.25471,1.2548,1.25469,1.25473,149900001.0
2006-10-27 09:47:00,1.25472,1.25483,1.25472,1.25472,122600002.0
2006-10-27 09:48:00,1.25469,1.25473,1.25452,1.25454,159600002.0
2006-10-27 09:49:00,1.25455,1.25464,1.25421,1.2543,133400002.0
2006-10-27 09:50:00,1.25435,1.2546,1.2543,1.25448,183699997.0
2006-10-27 09:51:00,1.25469,1.25473,1.25463,1.25463,119599996.0
2006-10-27 09:52:00,1.25449,1.25463,1.25437,1.25456,170200001.0
2006-10-27 09:53:00,1.25452,1.25452,1.25437,1.25448,297500000.0
2006-10-27 09:54:00,1.25438,1.25445,1.25424,1.25437,84100001.0
2006-10-27 09:55:00,1.2544,1.2544,1.25392,1.25392,158099998.0
2006-10-27 09:56:00,1.25383,1.25387,1.25374,1.25374,136600000.0
2006-10-27 09:57:00,1.25366,1.25382,1.25363,1.25382,87200000.0
2006-10-27 09:58:00,1.25375,1.25406,1.25359,1.25406,61500000.0
2006-10-27 09:59:00,1.25395,1.25406,1.25379,1.25401,110000002.0
2006-10-27 10:00:00,1.25396,1.25396,1.25384,1.25385,121600000.0
2006-10-27 10:01:00,1.25392,1.254,1.25391,1.254,169700003.0
2006-10-27 10:02:00,1.25384,1.254,1.25372,1.254,88100000.0
2006-10-27 10:03:00,1.25396,1.25407,1.25393,1.25407,126899999.0
2006-10-27 10:04:00,1.25407,1.25419,1.25407,1.25418,94200002.0
2006-10-27 10:05:00,1.25413,1.25429,1.25413,1.25419,169499998.0
2006-10-27 10:06:00,1.25401,1.25421,1.25395,1.25408,173199997.0
2006-10-27 10:07:00,1.25407,1.25425,1.25397,1.25425,117699999.0
2006-10-27 10:08:00,1.25427,1.25427,1.25413,1.25425,156999998.0
2006-10-27 10:09:00,1.2542,1.2542,1.25385,1.25415,189099999.0
2006-10-27 10:10:00,1.25406,1.25422,1.25391,1.25415,164500000.0
2006-10-27 10:11:00,1.25405,1.25405,1.25376,1.25388,178100002.0
2006-10-27 10:12:00,1.25407,1.25409,1.25367,1.25375,186300001.0
2006-10-27 10:13:00,1.25381,1.25387,1.25373,1.25382,152300006.0
2006-10-27 10:14:00,1.25385,1.25395,1.25385,1.25395,111399999.0
2006-10-27 10:15:00,1.25392,1.25393,1.25365,1.25383,148000001.0
2006-10-27 10:16:00,1.25393,1.25409,1.25393,1.25408,116399997.0
2006-10-27 10:17:00,1.25412,1.25412,1.25403,1.25412,197399996.0
2006-10-27 10:18:00,1.25412,1.25413,1.25363,1.25381,90400000.0
2006-10-27 10:19:00,1.25391,1.25412,1.25381,1.25412,192799998.0
2006-10-27 10:20:00,1.25394,1.25398,1.25342,1.25398,250600005.0
2006-10-27 10:21:00,1.25397,1.25411,1.25377,1.25391,189000001.0
2006-10-27 10:22:00,1.25395,1.25427,1.25368,1.25427,229000000.0
2006-10-27 10:23:00,1.2545,1.2545,1.25443,1.25443,82300001.0
2006-10-27 10:24:00,1.25452,1.25469,1.25427,1.25469,219100001.0
2006-10-27 10:25:00,1.25468,1.25484,1.25465,1.25484,214499994.0
2006-10-27 10:26:00,1.25482,1.25482,1.25474,1.25478,130600000.0
2006-10-27 10:27:00,1.25482,1.25482,1.25469,1.25471,155700001.0
2006-10-27 10:28:00,1.25471,1.25473,1.25453,1.25468,266400002.0
2006-10-27 10:29:00,1.25475,1.25478,1.25456,1.25478,48100000.0
2006-10-27 10:30:00,1.25491,1.25491,1.25473,1.25473,117800001.0
2006-10-27 10:31:00,1.2548,1.25485,1.25478,1.25478,130200001.0
2006-10-27 10:32:00,1.2548,1.25488,1.25466,1.25466,89999999.0
2006-10-27 10:33:00,1.25472,1.25475,1.25466,1.25468,86099999.0
2006-10-27 10:34:00,1.25465,1.25481,1.25465,1.25481,81700001.0
2006-10-27 10:35:00,1.25485,1.25496,1.2548,1.2548,209300000.0
2006-10-27 10:36:00,1.25483,1.25489,1.25483,1.25488,68600000.0
2006-10-27 10:37:00,1.25456,1.2548,1.25449,1.25469,152499999.0
2006-10-27 10:38:00,1.25479,1.25484,1.2547,1.25484,82599998.0
2006-10-27 10:39:00,1.25497,1.25497,1.25478,1.2548,180499998.0
2006-10-27 10:40:00,1.25487,1.25489,1.25453,1.25474,128400001.0
2006-10-27 10:41:00,1.25491,1.25491,1.25471,1.25489,52399999.0
2006-10-27 10:42:00,1.25497,1.25497,1.25467,1.25495,175000000.0
2006-10-27 10:43:00,1.2549,1.25495,1.2549,1.2549,77400000.0
2006-10-27 10:44:00,1.25498,1.25498,1.25485,1.25497,197000005.0
2006-10-27 10:45:00,1.25488,1.25488,1.25458,1.25483,98200001.0
2006-10-27 10:46:00,1.25487,1.25487,1.25475,1.25478,172799999.0
2006-10-27 10:47:00,1.25469,1.25471,1.25455,1.25471,84300001.0
2006-10-27 10:48:00,1.25467,1.25471,1.25447,1.25466,75300000.0
2006-10-27 10:49:00,1.2547,1.25476,1.25454,1.25469,144600004.0
2006-10-27 10:50:00,1.25478,1.2549,1.25478,1.25481,125799996.0
2006-10-27 10:51:00,1.25473,1.25473,1.25451,1.2547,114100002.0
2006-10-27 10:52:00,1.25472,1.25484,1.25471,1.25474,67000001.0
2006-10-27 10:53:00,1.25482,1.25498,1.25482,1.25488,91499999.0
2006-10-27 10:54:00,1.25494,1.25498,1.25493,1.25493,179200000.0
2006-10-27 10:55:00,1.25469,1.25495,1.25461,1.25488,187599998.0
2006-10-27 10:56:00,1.25475,1.25489,1.25459,1.2548,145299997.0
2006-10-27 10:57:00,1.25498,1.255,1.25475,1.25475,148900001.0
2006-10-27 10:58:00,1.25478,1.25481,1.25461,1.25475,138200001.0
2006-10-27 10:59:00,1.25479,1.25487,1.25462,1.2548,188500001.0
2006-10-27 11:00:00,1.25478,1.25504,1.25466,1.255,164100002.0
2006-10-27 11:01:00,1.25497,1.25513,1.25497,1.25506,196600003.0
2006-10-27 11:02:00,1.25517,1.25517,1.2549,1.25505,78300001.0
2006-10-27 11:03:00,1.25508,1.25512,1.25498,1.25505,153100000.0
2006-10-27 11:04:00,1.25493,1.25508,1.2549,1.25506,251299997.0
2006-10-27 11:05:00,1.255,1.25513,1.25488,1.25513,234400000.0
2006-10-27 11:06:00,1.25518,1.25518,1.25503,1.25508,166199999.0
2006-10-27 11:07:00,1.25505,1.25516,1.25491,1.25516,118399998.0
2006-10-27 11:08:00,1.25517,1.25517,1.25505,1.25505,274300000.0
2006-10-27 11:09:00,1.25502,1.25505,1.25496,1.255,270899996.0
2006-10-27 11:10:00,1.25503,1.25503,1.25471,1.2548,110999999.0
2006-10-27 11:11:00,1.25483,1.25495,1.25475,1.25483,79100000.0
2006-10-27 11:12:00,1.25479,1.25491,1.25479,1.25488,211100003.0
2006-10-27 11:13:00,1.25468,1.25491,1.25465,1.25491,74299999.0
2006-10-27 11:14:00,1.25499,1.25522,1.25499,1.25517,153500004.0
2006-10-27 11:15:00,1.25512,1.25519,1.25497,1.25509,101999999.0
2006-10-27 11:16:00,1.25522,1.25536,1.25522,1.25534,201700005.0
2006-10-27 11:17:00,1.25532,1.25532,1.25514,1.25524,164200001.0
2006-10-27 11:18:00,1.25518,1.25525,1.25507,1.25525,348299996.0
2006-10-27 11:19:00,1.25527,1.25533,1.25503,1.25533,223900002.0
2006-10-27 11:20:00,1.25549,1.25563,1.25549,1.25561,243899998.0
2006-10-27 11:21:00,1.25564,1.25573,1.25557,1.2556,219200000.0
2006-10-27 11:22:00,1.25561,1.25575,1.25561,1.25569,64099999.0
2006-10-27 11:23:00,1.25572,1.25572,1.25555,1.25559,166200005.0
2006-10-27 11:24:00,1.25558,1.25558,1.25542,1.25542,158899998.0
2006-10-27 11:25:00,1.25537,1.25542,1.2551,1.25531,138400002.0
2006-10-27 11:26:00,1.25547,1.25555,1.25542,1.2555,267400000.0
2006-10-27 11:27:00,1.25552,1.25554,1.25539,1.25554,282299994.0
2006-10-27 11:28:00,1.25552,1.25553,1.25519,1.25541,214200000.0
2006-10-27 11:29:00,1.25546,1.25546,1.25543,1.25546,149699999.0
2006-10-27 11:30:00,1.2557,1.25667,1.2557,1.25667,93500001.0
2006-10-27 11:31:00,1.25658,1.25666,1.25655,1.25657,154399998.0
2006-10-27 11:32:00,1.25645,1.25645,1.2562,1.2562,282500004.0
2006-10-27 11:33:00,1.25619,1.25678,1.25619,1.25678,125099999.0
2006-10-27 11:34:00,1.25687,1.25687,1.25653,1.25653,129900000.0
2006-10-27 11:35:00,1.25651,1.25657,1.25635,1.25635,126200000.0
2006-10-27 11:36:00,1.25633,1.2564,1.25632,1.2564,48600000.0
2006-10-27 11:37:00,1.25642,1.25651,1.25634,1.25634,179599999.0
2006-10-27 11:38:00,1.25643,1.25643,1.25622,1.25623,110499998.0
2006-10-27 11:39:00,1.25627,1.25627,1.25614,1.25619,164599998.0
2006-10-27 11:40:00,1.25622,1.25628,1.25622,1.25628,137799997.0
2006-10-27 11:41:00,1.25625,1.25625,1.25602,1.25621,209200003.0
2006-10-27 11:42:00,1.25626,1.25642,1.25615,1.25615,52600000.0
2006-10-27 11:43:00,1.2564,1.25656,1.25639,1.25656,203600001.0
2006-10-27 11:44:00,1.25659,1.25666,1.25659,1.25666,80700002.0
2006-10-27 11:45:00,1.25665,1.25673,1.25644,1.25657,167000001.0
2006-10-27 11:46:00,1.25651,1.2566,1.25631,1.2566,110700001.0
2006-10-27 11:47:00,1.25655,1.25682,1.2565,1.25678,57599998.0
2006-10-27 11:48:00,1.2569,1.2569,1.25626,1.2566,174099998.0
2006-10-27 11:49:00,1.25659,1.25668,1.25656,1.25665,192400000.0
2006-10-27 11:50:00,1.25649,1.25668,1.25649,1.25661,202299999.0
2006-10-27 11:51:00,1.25647,1.25671,1.25637,1.25671,219500002.0
2006-10-27 11:52:00,1.25667,1.2567,1.25644,1.25651,177500004.0
2006-10-27 11:53:00,1.25652,1.25654,1.25622,1.25622,45500000.0
2006-10-27 11:54:00,1.25644,1.25644,1.25624,1.25629,76299997.0
2006-10-27 11:55:00,1.25654,1.25659,1.25638,1.25644,136699997.0
2006-10-27 11:56:00,1.25635,1.2564,1.25608,1.2564,91500000.0
2006-10-27 11:57:00,1.25638,1.25638,1.25621,1.25621,115000004.0
2006-10-27 11:58:00,1.2561,1.25611,1.25592,1.25611,103200003.0
2006-10-27 11:59:00,1.25613,1.25613,1.25603,1.25609,188399997.0
2006-10-27 12:00:00,1.25615,1.25623,1.25578,1.2561,185099996.0
2006-10-27 12:01:00,1.25602,1.25616,1.25593,1.25606,119499999.0
2006-10-27 12:02:00,1.25608,1.25616,1.25591,1.25607,175299995.0
2006-10-27 12:03:00,1.25602,1.25602,1.25591,1.25592,42900000.0
2006-10-27 12:04:00,1.2558,1.25591,1.25564,1.25591,188999997.0
2006-10-27 12:05:00,1.2557,1.25587,1.25567,1.25576,137100000.0
2006-10-27 12:06:00,1.25588,1.25591,1.25585,1.25589,227200002.0
2006-10-27 12:07:00,1.2559,1.25596,1.25575,1.25575,250100001.0
2006-10-27 12:08:00,1.25573,1.25591,1.25551,1.25573,224700000.0
2006-10-27 12:09:00,1.25573,1.25596,1.25573,1.25584,172100002.0
2006-10-27 12:10:00,1.25578,1.25581,1.25573,1.25573,112400000.0
2006-10-27 12:11:00,1.25575,1.25575,1.2556,1.25562,172600003.0
2006-10-27 12:12:00,1.25573,1.25585,1.25561,1.25585,98899999.0
2006-10-27 12:13:00,1.2559,1.25598,1.2559,1.25592,221200002.0
2006-10-27 12:14:00,1.25595,1.25603,1.25587,1.25598,138600000.0
2006-10-27 12:15:00,1.25565,1.25591,1.25565,1.25588,87900000.0
2006-10-27 12:16:00,1.25585,1.25604,1.25577,1.25598,94899998.0
2006-10-27 12:17:00,1.25591,1.25596,1.25575,1.2558,201599998.0
2006-10-27 12:18:00,1.2559,1.25597,1.25585,1.25593,218299999.0
2006-10-27 12:19:00,1.2559,1.25592,1.25561,1.25592,195699997.0
2006-10-27 12:20:00,1.25593,1.25603,1.25593,1.25597,143600001.0
2006-10-27 12:21:00,1.25595,1.25595,1.25574,1.25595,252299997.0
2006-10-27 12:22:00,1.25601,1.25606,1.25583,1.25585,188900002.0
2006-10-27 12:23:00,1.25598,1.25603,1.25594,1.25596,89400000.0
2006-10-27 12:24:00,1.25595,1.25606,1.25589,1.25592,216099999.0
2006-10-27 12:25:00,1.25587,1.25604,1.25576,1.25599,113599998.0
2006-10-27 12:26:00,1.256,1.25606,1.25598,1.25598,120500001.0
2006-10-27 12:27:00,1.2558,1.25583,1.2558,1.25583,134499996.0
2006-10-27 12:28:00,1.25567,1.25567,1.25527,1.25558,237100003.0
2006-10-27 12:29:00,1.25565,1.25573,1.25558,1.25573,61300000.0
2006-10-27 12:30:00,1.2557,1.25573,1.25554,1.25569,135000000.0
2006-10-27 12:31:00,1.25575,1.25586,1.25573,1.2558,309800003.0
2006-10-27 12:32:00,1.25565,1.25588,1.25565,1.25581,191299999.0
2006-10-27 12:33:00,1.25573,1.25585,1.25562,1.25578,178100001.0
2006-10-27 12:34:00,1.25568,1.25576,1.25561,1.25567,226199999.0
2006-10-27 12:35:00,1.25558,1.2556,1.25553,1.2556,183099999.0
2006-10-27 12:36:00,1.25554,1.25559,1.25546,1.25549,127000004.0
2006-10-27 12:37:00,1.25546,1.25546,1.25542,1.25542,20000000.0
2006-10-27 12:38:00,1.2555,1.25553,1.25523,1.25544,259900001.0
2006-10-27 12:39:00,1.25552,1.25569,1.25552,1.25567,221299999.0
2006-10-27 12:40:00,1.25569,1.25581,1.25564,1.25581,142700004.0
2006-10-27 12:41:00,1.25582,1.25586,1.25552,1.25569,99499998.0
2006-10-27 12:42:00,1.25574,1.25584,1.25552,1.25568,63599999.0
2006-10-27 12:43:00,1.25571,1.25571,1.25535,1.25535,190299999.0
2006-10-27 12:44:00,1.25536,1.25541,1.25536,1.25537,190999999.0
2006-10-27 12:45:00,1.25527,1.25527,1.25501,1.25508,218000001.0
2006-10-27 12:46:00,1.25503,1.25503,1.25488,1.25495,75100001.0
2006-10-27 12:47:00,1.2549,1.25497,1.25485,1.25485,206099999.0
2006-10-27 12:48:00,1.25491,1.25491,1.25475,1.25485,214399998.0
2006-10-27 12:49:00,1.25484,1.25484,1.25476,1.25483,45500000.0
2006-10-27 12:50:00,1.25481,1.25484,1.25475,1.25478,215300006.0
2006-10-27 12:51:00,1.25479,1.25493,1.25467,1.25493,184299999.0
2006-10-27 12:52:00,1.25504,1.25504,1.25486,1.25488,190200002.0
2006-10-27 12:53:00,1.25485,1.25489,1.25472,1.25478,104499997.0
2006-10-27 12:54:00,1.25463,1.25481,1.25456,1.25478,171399996.0
2006-10-27 12:55:00,1.25478,1.25478,1.25474,1.25474,111200001.0
2006-10-27 12:56:00,1.25477,1.25477,1.25469,1.25469,58200000.0
2006-10-27 12:57:00,1.25462,1.25465,1.25447,1.25465,132199999.0
2006-10-27 12:58:00,1.25463,1.25483,1.25456,1.25478,157199997.0
2006-10-27 12:59:00,1.25463,1.25467,1.2546,1.25461,60000001.0
2006-10-27 13:00:00,1.25457,1.25457,1.25438,1.25446,145599999.0
2006-10-27 13:01:00,1.25455,1.25455,1.25436,1.2544,161200002.0
2006-10-27 13:02:00,1.25427,1.25444,1.25415,1.25437,70300000.0
2006-10-27 13:03:00,1.25431,1.25446,1.25424,1.25437,120000001.0
2006-10-27 13:04:00,1.2543,1.25445,1.25415,1.25445,123700004.0
2006-10-27 13:05:00,1.25446,1.25449,1.25428,1.25428,202799999.0
2006-10-27 13:06:00,1.25441,1.25441,1.25407,1.25407,113599998.0
2006-10-27 13:07:00,1.25402,1.25409,1.25393,1.25409,238200003.0
2006-10-27 13:08:00,1.25402,1.25402,1.25391,1.25391,30000000.0
2006-10-27 13:09:00,1.25389,1.2539,1.25375,1.2539,232699998.0
2006-10-27 13:10:00,1.25383,1.25389,1.25364,1.25385,243899998.0
2006-10-27 13:11:00,1.25388,1.25399,1.25388,1.25399,192999998.0
2006-10-27 13:12:00,1.25402,1.25407,1.2538,1.2538,110499998.0
2006-10-27 13:13:00,1.25414,1.25432,1.25414,1.25432,40700001.0
2006-10-27 13:14:00,1.25444,1.25447,1.25426,1.25438,205999996.0
2006-10-27 13:15:00,1.25444,1.2545,1.25419,1.25427,53099999.0
2006-10-27 13:16:00,1.25425,1.25425,1.25405,1.25417,203300000.0
2006-10-27 13:17:00,1.25417,1.25417,1.25397,1.25401,120499998.0
2006-10-27 13:18:00,1.254,1.25405,1.25393,1.254,173199999.0
2006-10-27 13:19:00,1.25397,1.25404,1.25389,1.254,116699998.0
2006-10-27 13:20:00,1.25405,1.25413,1.25396,1.25413,90399999.0
2006-10-27 13:21:00,1.25407,1.25416,1.25398,1.25409,208099998.0
2006-10-27 13:22:00,1.25413,1.25432,1.25404,1.25432,102900001.0
2006-10-27 13:23:00,1.25439,1.25442,1.25436,1.25442,107600002.0
2006-10-27 13:24:00,1.25436,1.25436,1.25405,1.25405,171900001.0
2006-10-27 13:25:00,1.25425,1.25447,1.25406,1.2544,269199997.0
2006-10-27 13:26:00,1.2544,1.25442,1.25425,1.25425,185800003.0
2006-10-27 13:27:00,1.25425,1.2543,1.25396,1.25425,118199997.0
2006-10-27 13:28:00,1.25425,1.25434,1.25424,1.25434,124399999.0
2006-10-27 13:29:00,1.25429,1.25453,1.25429,1.25453,63500002.0
2006-10-27 13:30:00,1.25438,1.25438,1.25415,1.25426,55799999.0
2006-10-27 13:31:00,1.25432,1.25453,1.25432,1.25451,113900003.0
2006-10-27 13:32:00,1.25438,1.25449,1.25415,1.25447,169800000.0
2006-10-27 13:33:00,1.2544,1.25444,1.25415,1.25444,132400001.0
2006-10-27 13:34:00,1.25452,1.25454,1.25431,1.2545,160100000.0
2006-10-27 13:35:00,1.25418,1.25453,1.25408,1.25408,167800004.0
2006-10-27 13:36:00,1.25449,1.2545,1.25436,1.25439,141900000.0
2006-10-27 13:37:00,1.25423,1.25428,1.25421,1.25428,97800001.0
2006-10-27 13:38:00,1.25431,1.25431,1.25415,1.25418,135500002.0
2006-10-27 13:39:00,1.25429,1.25436,1.25429,1.25431,179799996.0
2006-10-27 13:40:00,1.25437,1.25437,1.25408,1.25428,113300000.0
2006-10-27 13:41:00,1.25423,1.25432,1.25412,1.25432,295700007.0
2006-10-27 13:42:00,1.25423,1.25433,1.25408,1.25428,162099997.0
2006-10-27 13:43:00,1.25437,1.25439,1.25425,1.25437,110899999.0
2006-10-27 13:44:00,1.25432,1.2544,1.25426,1.25437,249800001.0
2006-10-27 13:45:00,1.25444,1.25456,1.25438,1.25456,86999997.0
2006-10-27 13:46:00,1.25444,1.25449,1.25428,1.25428,130700000.0
2006-10-27 13:47:00,1.25429,1.25429,1.25404,1.2541,75899997.0
2006-10-27 13:48:00,1.25406,1.25432,1.25398,1.25432,162200003.0
2006-10-27 13:49:00,1.25425,1.25431,1.25412,1.25431,116499997.0
2006-10-27 13:50:00,1.2544,1.25441,1.25427,1.25427,152600001.0
2006-10-27 13:51:00,1.2542,1.25427,1.25417,1.25422,191900000.0
2006-10-27 13:52:00,1.25415,1.25429,1.25415,1.25422,190100000.0
2006-10-27 13:53:00,1.2541,1.25417,1.25389,1.25392,72600000.0
2006-10-27 13:54:00,1.25397,1.2541,1.25382,1.25382,130900002.0
2006-10-27 13:55:00,1.254,1.25426,1.25385,1.25426,108299999.0
2006-10-27 13:56:00,1.25415,1.25418,1.25378,1.25418,48200000.0
2006-10-27 13:57:00,1.25422,1.25434,1.25398,1.25403,125700000.0
2006-10-27 13:58:00,1.25428,1.25434,1.25424,1.25424,128399996.0
2006-10-27 13:59:00,1.25427,1.25436,1.25427,1.2543,109400001.0
2006-10-27 14:00:00,1.25429,1.25429,1.25406,1.25414,147500001.0
2006-10-27 14:01:00,1.25418,1.2542,1.25407,1.25415,78200001.0
2006-10-27 14:02:00,1.25395,1.25432,1.25381,1.25428,108699998.0
2006-10-27 14:03:00,1.25428,1.25436,1.25423,1.25435,227399999.0
2006-10-27 14:04:00,1.25434,1.25434,1.25419,1.25422,154800004.0
2006-10-27 14:05:00,1.25424,1.25425,1.25411,1.25423,161000000.0
2006-10-27 14:06:00,1.25426,1.2543,1.25406,1.25423,128299997.0
2006-10-27 14:07:00,1.25432,1.25436,1.25404,1.25404,162399999.0
2006-10-27 14:08:00,1.2541,1.25421,1.25405,1.25408,157999996.0
2006-10-27 14:09:00,1.25408,1.25425,1.254,1.2541,169900002.0
2006-10-27 14:10:00,1.25414,1.25422,1.25405,1.25418,144700001.0
2006-10-27 14:11:00,1.25412,1.25424,1.25398,1.25415,293300001.0
2006-10-27 14:12:00,1.25404,1.25416,1.25394,1.25413,140700003.0
2006-10-27 14:13:00,1.25415,1.25443,1.25415,1.25443,143399998.0
2006-10-27 14:14:00,1.25442,1.25449,1.2542,1.25438,131700003.0
2006-10-27 14:15:00,1.25431,1.25431,1.25419,1.25421,149499997.0
2006-10-27 14:16:00,1.25416,1.25432,1.25416,1.25432,148200003.0
2006-10-27 14:17:00,1.25432,1.25432,1.25418,1.2543,145799996.0
2006-10-27 14:18:00,1.25427,1.2543,1.25415,1.25421,62299999.0
2006-10-27 14:19:00,1.25412,1.25424,1.25412,1.25419,98400000.0
2006-10-27 14:20:00,1.25417,1.25419,1.25403,1.25403,166200003.0
2006-10-27 14:21:00,1.25403,1.25413,1.25402,1.25402,176600000.0
2006-10-27 14:22:00,1.25398,1.25398,1.25386,1.25388,201699997.0
2006-10-27 14:23:00,1.25393,1.25393,1.25385,1.25385,73899999.0
2006-10-27 14:24:00,1.25382,1.2539,1.2537,1.25376,115000004.0
2006-10-27 14:25:00,1.2538,1.25392,1.25357,1.2536,145699996.0
2006-10-27 14:26:00,1.25366,1.25367,1.25353,1.25365,243000001.0
2006-10-27 14:27:00,1.25356,1.25362,1.25349,1.25358,114600001.0
2006-10-27 14:28:00,1.25367,1.25367,1.25341,1.25341,64899999.0
2006-10-27 14:29:00,1.25342,1.2535,1.25332,1.25346,159600002.0
2006-10-27 14:30:00,1.25298,1.25298,1.25185,1.25204,172500000.0
2006-10-27 14:31:00,1.25184,1.25184,1.2513,1.2513,183300001.0
2006-10-27 14:32:00,1.251,1.251,1.25013,1.25013,136500003.0
2006-10-27 14:33:00,1.25043,1.25057,1.25032,1.25042,237100002.0
2006-10-27 14:34:00,1.25065,1.2508,1.25048,1.25068,133899998.0
2006-10-27 14:35:00,1.25076,1.25076,1.25039,1.25045,172000003.0
2006-10-27 14:36:00,1.25053,1.25106,1.25053,1.25106,193600000.0
2006-10-27 14:37:00,1.25097,1.25116,1.25089,1.25089,159800003.0
2006-10-27 14:38:00,1.25087,1.25113,1.25087,1.25113,258099997.0
2006-10-27 14:39:00,1.25127,1.25128,1.25103,1.25114,173900002.0
2006-10-27 14:40:00,1.25144,1.25151,1.25129,1.25147,106899999.0
2006-10-27 14:41:00,1.25148,1.25148,1.25125,1.25139,232400003.0
2006-10-27 14:42:00,1.2515,1.25165,1.25136,1.25165,152499999.0
2006-10-27 14:43:00,1.25162,1.25167,1.25129,1.25133,90300000.0
2006-10-27 14:44:00,1.25172,1.2525,1.25172,1.25245,176299999.0
2006-10-27 14:45:00,1.2524,1.2524,1.25205,1.25207,188999999.0
2006-10-27 14:46:00,1.25203,1.25203,1.25174,1.25185,189200002.0
2006-10-27 14:47:00,1.25176,1.25192,1.25171,1.25187,147700000.0
2006-10-27 14:48:00,1.25197,1.25197,1.25169,1.25169,108799998.0
2006-10-27 14:49:00,1.25179,1.25184,1.2516,1.25175,232000001.0
2006-10-27 14:50:00,1.25174,1.25177,1.25166,1.25168,148099998.0
2006-10-27 14:51:00,1.25162,1.25165,1.25157,1.25165,279899997.0
2006-10-27 14:52:00,1.25144,1.25147,1.25122,1.25133,47400000.0
2006-10-27 14:53:00,1.25122,1.2513,1.25111,1.25112,57800000.0
2006-10-27 14:54:00,1.25117,1.2512,1.25091,1.25091,88300003.0
2006-10-27 14:55:00,1.25059,1.25059,1.25017,1.25017,231099992.0
2006-10-27 14:56:00,1.25025,1.25033,1.25001,1.25011,203600003.0
2006-10-27 14:57:00,1.25015,1.25025,1.24984,1.25021,118500000.0
2006-10-27 14:58:00,1.25017,1.25028,1.25008,1.2502,121400002.0
2006-10-27 14:59:00,1.2502,1.25061,1.2502,1.25056,179399998.0
2006-10-27 15:00:00,1.25055,1.25069,1.25042,1.2506,227900001.0
2006-10-27 15:01:00,1.25055,1.25059,1.25043,1.25043,192300002.0
2006-10-27 15:02:00,1.25027,1.25027,1.24987,1.24999,169799998.0
2006-10-27 15:03:00,1.25012,1.25018,1.24986,1.25003,206600000.0
2006-10-27 15:04:00,1.25014,1.25014,1.24993,1.25012,170399997.0
2006-10-27 15:05:00,1.25002,1.25014,1.24984,1.24984,165700001.0
2006-10-27 15:06:00,1.24951,1.24951,1.2485,1.2485,124199997.0
2006-10-27 15:07:00,1.24835,1.24835,1.24815,1.24819,177800002.0
2006-10-27 15:08:00,1.24818,1.24818,1.24789,1.24798,211899997.0
2006-10-27 15:09:00,1.248,1.24805,1.24774,1.24774,110500002.0
2006-10-27 15:10:00,1.24755,1.24763,1.24732,1.24755,225900001.0
2006-10-27 15:11:00,1.24762,1.24763,1.24705,1.24705,168000002.0
2006-10-27 15:12:00,1.24708,1.24717,1.24692,1.24692,185400002.0
2006-10-27 15:13:00,1.247,1.24712,1.24693,1.24712,121199999.0
2006-10-27 15:14:00,1.24726,1.24756,1.24726,1.24756,97400002.0
2006-10-27 15:15:00,1.24765,1.2478,1.24765,1.24777,96100002.0
2006-10-27 15:16:00,1.24792,1.24798,1.24778,1.24792,157100000.0
2006-10-27 15:17:00,1.24802,1.24829,1.24802,1.24826,168800001.0
2006-10-27 15:18:00,1.24828,1.24828,1.24804,1.24804,155700000.0
2006-10-27 15:19:00,1.24813,1.24834,1.24806,1.24818,134200003.0
2006-10-27 15:20:00,1.24826,1.24828,1.2481,1.2482,209800002.0
2006-10-27 15:21:00,1.24818,1.24843,1.24818,1.24834,257300001.0
2006-10-27 15:22:00,1.24831,1.24831,1.24812,1.24831,72699999.0
2006-10-27 15:23:00,1.24838,1.24842,1.24829,1.2484,104100001.0
2006-10-27 15:24:00,1.24818,1.24833,1.24818,1.2482,122599999.0
2006-10-27 15:25:00,1.24827,1.24831,1.24825,1.24827,139800002.0
2006-10-27 15:26:00,1.24833,1.24837,1.24833,1.24837,11000000.0
2006-10-27 15:27:00,1.24835,1.2485,1.24834,1.2485,75299999.0
2006-10-27 15:28:00,1.24835,1.24836,1.2482,1.24822,116200001.0
2006-10-27 15:29:00,1.24817,1.24822,1.24812,1.24812,151799999.0
2006-10-27 15:30:00,1.24793,1.24793,1.24739,1.24742,165299997.0
2006-10-27 15:31:00,1.24752,1.24755,1.24724,1.24725,117699999.0
2006-10-27 15:32:00,1.24732,1.2474,1.24715,1.24723,145199996.0
2006-10-27 15:33:00,1.24729,1.24732,1.24709,1.24732,219899995.0
2006-10-27 15:34:00,1.24733,1.24766,1.24731,1.24766,94299999.0
2006-10-27 15:35:00,1.24792,1.24811,1.24792,1.24811,35100001.0
2006-10-27 15:36:00,1.2484,1.24866,1.24832,1.24832,185099997.0
2006-10-27 15:37:00,1.24828,1.24862,1.24821,1.24862,109099998.0
2006-10-27 15:38:00,1.24849,1.24868,1.24849,1.24868,259100005.0
2006-10-27 15:39:00,1.24866,1.24874,1.24828,1.24835,143300001.0
2006-10-27 15:40:00,1.24823,1.24823,1.24786,1.24791,150300002.0
2006-10-27 15:41:00,1.24792,1.24792,1.24777,1.24777,97400000.0
2006-10-27 15:42:00,1.24757,1.24771,1.24752,1.24771,129899999.0
2006-10-27 15:43:00,1.24758,1.24809,1.24757,1.24786,213699995.0
2006-10-27 15:44:00,1.24791,1.24801,1.24785,1.2479,326399998.0
2006-10-27 15:45:00,1.24797,1.24805,1.2477,1.24782,174199994.0
2006-10-27 15:46:00,1.24787,1.24787,1.24765,1.2477,176600004.0
2006-10-27 15:47:00,1.24781,1.24787,1.24778,1.24778,120800001.0
2006-10-27 15:48:00,1.24783,1.24796,1.24781,1.24796,225700000.0
2006-10-27 15:49:00,1.24802,1.24814,1.248,1.24807,204600000.0
2006-10-27 15:50:00,1.24797,1.2481,1.24797,1.24802,122100001.0
2006-10-27 15:51:00,1.24798,1.24806,1.24798,1.248,265600001.0
2006-10-27 15:52:00,1.24798,1.24807,1.24796,1.24805,128199997.0
2006-10-27 15:53:00,1.248,1.24821,1.248,1.24821,171800001.0
2006-10-27 15:54:00,1.24815,1.24815,1.24807,1.2481,164100000.0
2006-10-27 15:55:00,1.2482,1.24825,1.24809,1.24824,173300001.0
2006-10-27 15:56:00,1.24821,1.24828,1.24816,1.24828,123200000.0
2006-10-27 15:57:00,1.24817,1.24828,1.24817,1.24821,128599997.0
2006-10-27 15:58:00,1.24816,1.24864,1.24813,1.24864,199999997.0
2006-10-27 15:59:00,1.24881,1.24881,1.24841,1.24875,148000001.0
2006-10-27 16:00:00,1.24893,1.24895,1.24818,1.24849,118300000.0
2006-10-27 16:01:00,1.24863,1.24876,1.2486,1.24872,184399998.0
2006-10-27 16:02:00,1.2487,1.24874,1.24859,1.24872,125999998.0
2006-10-27 16:03:00,1.24865,1.24891,1.2486,1.24891,125000002.0
2006-10-27 16:04:00,1.24913,1.24918,1.24902,1.24918,126999997.0
2006-10-27 16:05:00,1.24933,1.24954,1.24933,1.24943,88799999.0
2006-10-27 16:06:00,1.2494,1.24942,1.24921,1.24921,145000003.0
2006-10-27 16:07:00,1.24905,1.24905,1.24874,1.24875,82000000.0
2006-10-27 16:08:00,1.24864,1.24865,1.24852,1.24852,147600002.0
2006-10-27 16:09:00,1.24853,1.24859,1.2485,1.24857,88700000.0
2006-10-27 16:10:00,1.24855,1.24869,1.24845,1.24861,100699996.0
2006-10-27 16:11:00,1.2485,1.24854,1.24839,1.24839,136399998.0
2006-10-27 16:12:00,1.24843,1.24905,1.24843,1.24905,118500000.0
2006-10-27 16:13:00,1.24909,1.2491,1.24897,1.24897,123499998.0
2006-10-27 16:14:00,1.24893,1.24919,1.24887,1.24919,194899999.0
2006-10-27 16:15:00,1.24926,1.24947,1.24925,1.24943,52900000.0
2006-10-27 16:16:00,1.24956,1.24959,1.24936,1.24936,145200003.0
2006-10-27 16:17:00,1.24928,1.24928,1.24903,1.2491,112100002.0
2006-10-27 16:18:00,1.2489,1.24912,1.24873,1.24873,203199997.0
2006-10-27 16:19:00,1.2488,1.24886,1.24868,1.24868,89800001.0
2006-10-27 16:20:00,1.24884,1.24884,1.24853,1.24857,45600000.0
2006-10-27 16:21:00,1.2485,1.24858,1.24843,1.24858,205799999.0
2006-10-27 16:22:00,1.24848,1.24848,1.24826,1.24836,156200003.0
2006-10-27 16:23:00,1.24835,1.24835,1.24795,1.24795,158599999.0
2006-10-27 16:24:00,1.248,1.24809,1.248,1.248,154599999.0
2006-10-27 16:25:00,1.24794,1.24846,1.24794,1.2483,100899999.0
2006-10-27 16:26:00,1.24829,1.24834,1.24821,1.24827,167200002.0
2006-10-27 16:27:00,1.2483,1.24832,1.24819,1.24823,185700000.0
2006-10-27 16:28:00,1.24813,1.24824,1.24811,1.24815,163800003.0
2006-10-27 16:29:00,1.24825,1.24832,1.24814,1.24823,170499998.0
2006-10-27 16:30:00,1.24829,1.2483,1.24822,1.2483,57000000.0
2006-10-27 16:31:00,1.24828,1.24842,1.24828,1.24842,59800001.0
2006-10-27 16:32:00,1.24842,1.24842,1.24828,1.24841,118800001.0
2006-10-27 16:33:00,1.24846,1.24853,1.24837,1.2485,142599997.0
2006-10-27 16:34:00,1.24856,1.24856,1.2483,1.2483,104799999.0
2006-10-27 16:35:00,1.2484,1.24845,1.2484,1.24845,68200002.0
2006-10-27 16:36:00,1.24836,1.24843,1.2483,1.24843,134699997.0
2006-10-27 16:37:00,1.24857,1.24871,1.24851,1.24865,161899996.0
2006-10-27 16:38:00,1.2488,1.24896,1.2488,1.24896,89099999.0
2006-10-27 16:39:00,1.24895,1.24895,1.24881,1.24883,177700002.0
2006-10-27 16:40:00,1.2489,1.24899,1.2489,1.24891,89000001.0
2006-10-27 16:41:00,1.24884,1.24902,1.24884,1.24899,220700003.0
2006-10-27 16:42:00,1.24895,1.24895,1.24879,1.24884,195700003.0
2006-10-27 16:43:00,1.24872,1.24886,1.2485,1.2485,312300004.0
2006-10-27 16:44:00,1.24851,1.24862,1.24837,1.24837,97900000.0
2006-10-27 16:45:00,1.24842,1.24857,1.24842,1.24852,128299998.0
2006-10-27 16:46:00,1.24853,1.24862,1.24853,1.24858,79100001.0
2006-10-27 16:47:00,1.24858,1.24872,1.24854,1.24863,177200001.0
2006-10-27 16:48:00,1.24872,1.24879,1.24866,1.24871,130100002.0
2006-10-27 16:49:00,1.24866,1.24866,1.24844,1.2486,148399997.0
2006-10-27 16:50:00,1.24852,1.24866,1.24852,1.24861,68300000.0
2006-10-27 16:51:00,1.24848,1.24862,1.24848,1.24862,278700006.0
2006-10-27 16:52:00,1.24872,1.24908,1.24872,1.24899,154899998.0
2006-10-27 16:53:00,1.24891,1.24894,1.24873,1.24883,165200001.0
2006-10-27 16:54:00,1.24882,1.24908,1.24882,1.24907,143300000.0
2006-10-27 16:55:00,1.24909,1.24918,1.24905,1.24914,172999997.0
2006-10-27 16:56:00,1.24918,1.24944,1.24918,1.24944,60400000.0
2006-10-27 16:57:00,1.24954,1.24956,1.24939,1.24955,215900002.0
2006-10-27 16:58:00,1.24966,1.24968,1.24961,1.24963,219300001.0
2006-10-27 16:59:00,1.24972,1.25008,1.24972,1.25008,106999999.0
2006-10-27 17:00:00,1.25003,1.25014,1.24994,1.24995,89199999.0
2006-10-27 17:01:00,1.2499,1.25002,1.24987,1.25002,262299998.0
2006-10-27 17:02:00,1.25007,1.25014,1.24997,1.24997,71200000.0
2006-10-27 17:03:00,1.24985,1.24988,1.24975,1.24975,145399999.0
2006-10-27 17:04:00,1.24971,1.24973,1.2496,1.2496,81400000.0
2006-10-27 17:05:00,1.24953,1.2496,1.24949,1.24952,277000003.0
2006-10-27 17:06:00,1.24938,1.24956,1.24918,1.24956,182200002.0
2006-10-27 17:07:00,1.24956,1.24956,1.24946,1.2495,161599998.0
2006-10-27 17:08:00,1.24957,1.24957,1.24949,1.24953,191300000.0
2006-10-27 17:09:00,1.24979,1.24995,1.24965,1.24983,145199999.0
2006-10-27 17:10:00,1.25003,1.25004,1.24984,1.24993,177800001.0
2006-10-27 17:11:00,1.24997,1.25028,1.24997,1.25023,65500001.0
2006-10-27 17:12:00,1.2503,1.25056,1.2503,1.25056,111200002.0
2006-10-27 17:13:00,1.25048,1.2505,1.2503,1.25047,188999997.0
2006-10-27 17:14:00,1.25052,1.25066,1.25042,1.25066,190799994.0
2006-10-27 17:15:00,1.25065,1.25073,1.25059,1.25061,62500002.0
2006-10-27 17:16:00,1.25063,1.2507,1.25054,1.25065,224799998.0
2006-10-27 17:17:00,1.25066,1.25066,1.25038,1.25045,88999997.0
2006-10-27 17:18:00,1.25038,1.25049,1.25036,1.2504,158300002.0
2006-10-27 17:19:00,1.25038,1.25038,1.25017,1.25025,103399999.0
2006-10-27 17:20:00,1.25016,1.25016,1.25001,1.25008,247000006.0
2006-10-27 17:21:00,1.2501,1.2501,1.24987,1.24997,133000003.0
2006-10-27 17:22:00,1.24991,1.24995,1.24983,1.24994,102199999.0
2006-10-27 17:23:00,1.25002,1.25002,1.24972,1.24988,262599995.0
2006-10-27 17:24:00,1.24994,1.24996,1.24962,1.24962,69100001.0
2006-10-27 17:25:00,1.2497,1.24999,1.24963,1.24999,70500000.0
2006-10-27 17:26:00,1.24997,1.25005,1.24994,1.24995,127200000.0
2006-10-27 17:27:00,1.24992,1.24995,1.24974,1.2498,207799997.0
2006-10-27 17:28:00,1.24986,1.24993,1.24968,1.24986,176199997.0
2006-10-27 17:29:00,1.24987,1.25002,1.24985,1.25002,135200001.0
2006-10-27 17:30:00,1.25005,1.25015,1.24998,1.24998,158100004.0
2006-10-27 17:31:00,1.24986,1.24986,1.24962,1.24962,72699999.0
2006-10-27 17:32:00,1.24968,1.24981,1.24961,1.24981,115800001.0
2006-10-27 17:33:00,1.25,1.25004,1.24991,1.25003,90300002.0
2006-10-27 17:34:00,1.25003,1.25017,1.25003,1.25017,170000001.0
2006-10-27 17:35:00,1.25015,1.2503,1.2501,1.25024,107499998.0
2006-10-27 17:36:00,1.25012,1.25022,1.24993,1.25018,175999999.0
2006-10-27 17:37:00,1.25006,1.25013,1.25002,1.25002,99300002.0
2006-10-27 17:38:00,1.24998,1.24998,1.24968,1.24975,96900001.0
2006-10-27 17:39:00,1.2497,1.2497,1.24949,1.24963,169199999.0
2006-10-27 17:40:00,1.24937,1.24971,1.24937,1.24963,104099998.0
2006-10-27 17:41:00,1.24961,1.24961,1.24941,1.2495,211300004.0
2006-10-27 17:42:00,1.24952,1.2496,1.24952,1.24958,156400000.0
2006-10-27 17:43:00,1.24948,1.24955,1.2493,1.24955,98900001.0
2006-10-27 17:44:00,1.24958,1.24971,1.24942,1.2496,182900001.0
2006-10-27 17:45:00,1.24961,1.2497,1.24961,1.24962,133199999.0
2006-10-27 17:46:00,1.24956,1.2496,1.24948,1.2496,116899998.0
2006-10-27 17:47:00,1.24969,1.24969,1.24959,1.24962,107299999.0
2006-10-27 17:48:00,1.24962,1.24962,1.24939,1.24948,298199999.0
2006-10-27 17:49:00,1.24943,1.24943,1.24932,1.24934,120500000.0
2006-10-27 17:50:00,1.24917,1.24917,1.24858,1.24858,170200002.0
2006-10-27 17:51:00,1.24851,1.24896,1.24851,1.2489,119300001.0
2006-10-27 17:52:00,1.24898,1.24921,1.2489,1.24921,190999998.0
2006-10-27 17:53:00,1.24925,1.24943,1.24925,1.24943,124499997.0
2006-10-27 17:54:00,1.2494,1.2494,1.24913,1.24938,145200001.0
2006-10-27 17:55:00,1.24955,1.24964,1.24947,1.24964,41900002.0
2006-10-27 17:56:00,1.24975,1.24979,1.24969,1.24969,118299999.0
2006-10-27 17:57:00,1.24966,1.24967,1.2496,1.24967,141999998.0
2006-10-27 17:58:00,1.24972,1.24973,1.24934,1.24939,117300000.0
2006-10-27 17:59:00,1.24961,1.24973,1.24954,1.24954,110000002.0
2006-10-27 18:00:00,1.24958,1.24977,1.24958,1.24969,100400000.0
2006-10-27 18:01:00,1.24969,1.24979,1.24961,1.24961,1586500002.0
2006-10-27 18:02:00,1.24966,1.25025,1.24958,1.25025,2065599982.0
2006-10-27 18:03:00,1.2495,1.2504,1.2495,1.2504,1551399994.0
2006-10-27 18:04:00,1.25065,1.25071,1.25046,1.2505,1551399994.0
2006-10-27 18:05:00,1.25048,1.25054,1.25039,1.25041,1990800015.0
2006-10-27 18:06:00,1.25042,1.25042,1.2503,1.25038,1437299992.0
2006-10-27 18:07:00,1.25035,1.25035,1.24992,1.24998,2016299986.0
2006-10-27 18:08:00,1.25,1.25,1.2498,1.2498,1731999995.0
2006-10-27 18:09:00,1.25007,1.25012,1.24983,1.25,1731999995.0
2006-10-27 18:10:00,1.2499,1.24999,1.2498,1.24987,1396000009.0
2006-10-27 18:11:00,1.24983,1.24992,1.24959,1.24992,1324599993.0
2006-10-27 18:12:00,1.24989,1.24989,1.24928,1.24979,362199999.0
2006-10-27 18:13:00,1.24982,1.2499,1.2495,1.24973,690199999.0
2006-10-27 18:14:00,1.2497,1.24981,1.24951,1.24957,1669799995.0
2006-10-27 18:15:00,1.24953,1.24953,1.24934,1.24952,810199993.0
2006-10-27 18:16:00,1.24949,1.24955,1.24938,1.24951,2083300010.0
2006-10-27 18:17:00,1.24951,1.24954,1.24924,1.24937,708400004.0
2006-10-27 18:18:00,1.24939,1.24966,1.24931,1.24966,762099993.0
2006-10-27 18:19:00,1.24963,1.24967,1.24923,1.24955,1683300003.0
2006-10-27 18:20:00,1.24963,1.24966,1.24949,1.24951,910899993.0
2006-10-27 18:21:00,1.24943,1.2495,1.24933,1.24933,1490299996.0
2006-10-27 18:22:00,1.24925,1.24932,1.24908,1.24912,820100001.0
2006-10-27 18:23:00,1.24909,1.24923,1.24908,1.24908,1814700007.0
2006-10-27 18:24:00,1.249,1.249,1.24855,1.24855,1651400013.0
2006-10-27 18:25:00,1.24889,1.24892,1.24876,1.24887,1588299998.0
2006-10-27 18:26:00,1.24887,1.24905,1.2488,1.2488,1996699990.0
2006-10-27 18:27:00,1.24891,1.24904,1.24885,1.24898,1128400007.0
2006-10-27 18:28:00,1.24897,1.24908,1.24889,1.24889,1301500007.0
2006-10-27 18:29:00,1.24893,1.24901,1.24889,1.24901,1202699992.0
2006-10-27 18:30:00,1.24901,1.24914,1.249,1.24906,1429199992.0
2006-10-27 18:31:00,1.24905,1.24912,1.24897,1.24898,1063899999.0
2006-10-27 18:32:00,1.24905,1.2494,1.24896,1.24896,766200011.0
2006-10-27 18:33:00,1.2489,1.249,1.2489,1.249,2009499995.0
2006-10-27 18:34:00,1.24903,1.24904,1.24888,1.24896,2009499995.0
2006-10-27 18:35:00,1.24894,1.24901,1.24877,1.24893,1149000004.0
2006-10-27 18:36:00,1.24879,1.24879,1.24826,1.2487,510799996.0
2006-10-27 18:37:00,1.24869,1.24869,1.24854,1.24854,443199998.0
2006-10-27 18:38:00,1.24854,1.24864,1.24854,1.24857,773099990.0
2006-10-27 18:39:00,1.2486,1.24864,1.24853,1.24856,1078900002.0
2006-10-27 18:40:00,1.24855,1.2486,1.24838,1.2486,1195500007.0
2006-10-27 18:41:00,1.2486,1.24864,1.24828,1.2486,734599998.0
2006-10-27 18:42:00,1.24859,1.24867,1.24834,1.24854,849199999.0
2006-10-27 18:43:00,1.24857,1.24867,1.24839,1.2486,410199998.0
2006-10-27 18:44:00,1.24851,1.24855,1.24844,1.2485,461199997.0
2006-10-27 18:45:00,1.24848,1.24857,1.24829,1.24857,333299998.0
2006-10-27 18:46:00,1.24849,1.24861,1.24837,1.24861,127800001.0
2006-10-27 18:47:00,1.24858,1.24858,1.24835,1.24857,321100005.0
2006-10-27 18:48:00,1.2486,1.24865,1.24857,1.24865,873099993.0
2006-10-27 18:49:00,1.2486,1.24865,1.24836,1.24842,387099998.0
2006-10-27 18:50:00,1.24855,1.24868,1.24855,1.24868,440499996.0
2006-10-27 18:51:00,1.24852,1.24861,1.24827,1.24827,1133900001.0
2006-10-27 18:52:00,1.24863,1.24881,1.24862,1.24877,715100004.0
2006-10-27 18:53:00,1.24869,1.24879,1.24845,1.24879,1072799994.0
2006-10-27 18:54:00,1.2488,1.24899,1.24843,1.24857,668400003.0
2006-10-27 18:55:00,1.24883,1.24887,1.24831,1.24868,829799997.0
2006-10-27 18:56:00,1.24884,1.24884,1.24871,1.24871,121100001.0
2006-10-27 18:57:00,1.24878,1.24886,1.24831,1.24863,273600003.0
2006-10-27 18:58:00,1.24867,1.24875,1.2483,1.24866,366400005.0
2006-10-27 18:59:00,1.24868,1.24873,1.24861,1.2487,714200006.0
2006-10-27 19:00:00,1.24865,1.24886,1.24855,1.24886,115099998.0
2006-10-27 19:01:00,1.2487,1.2487,1.24845,1.24863,219099997.0
2006-10-27 19:02:00,1.24875,1.24886,1.24866,1.24879,582600002.0
2006-10-27 19:03:00,1.24883,1.24887,1.2488,1.24881,419300006.0
2006-10-27 19:04:00,1.24868,1.24877,1.24856,1.24877,100300001.0
2006-10-27 19:05:00,1.2486,1.24871,1.2485,1.24862,68700001.0
2006-10-27 19:06:00,1.24876,1.24881,1.24855,1.2487,349300000.0
2006-10-27 19:07:00,1.24866,1.24888,1.24836,1.24849,513800002.0
2006-10-27 19:08:00,1.2487,1.2487,1.24822,1.24864,1059000004.0
2006-10-27 19:09:00,1.24856,1.24863,1.24823,1.24837,659800003.0
2006-10-27 19:10:00,1.24863,1.24864,1.24856,1.24864,132899999.0
2006-10-27 19:11:00,1.2486,1.24872,1.2483,1.24843,389599996.0
2006-10-27 19:12:00,1.24873,1.24873,1.24853,1.2486,133199998.0
2006-10-27 19:13:00,1.24853,1.24872,1.24831,1.24869,493100003.0
2006-10-27 19:14:00,1.2488,1.24881,1.24874,1.24874,145700000.0
2006-10-27 19:15:00,1.2487,1.2487,1.24827,1.24827,345200000.0
2006-10-27 19:16:00,1.2486,1.2486,1.24855,1.24855,530599999.0
2006-10-27 19:17:00,1.24853,1.24872,1.24826,1.24867,374999999.0
2006-10-27 19:18:00,1.2487,1.24882,1.24841,1.24871,450499995.0
2006-10-27 19:19:00,1.24876,1.24876,1.24838,1.24856,342999991.0
2006-10-27 19:20:00,1.24861,1.24873,1.24861,1.24861,762099995.0
2006-10-27 19:21:00,1.24858,1.24866,1.24836,1.24866,798599998.0
2006-10-27 19:22:00,1.2486,1.2489,1.2484,1.2489,276400007.0
2006-10-27 19:23:00,1.2488,1.24883,1.24859,1.24864,1206199993.0
2006-10-27 19:24:00,1.24866,1.24875,1.24855,1.24868,455999998.0
2006-10-27 19:25:00,1.24864,1.24865,1.24849,1.24853,560500003.0
2006-10-27 19:26:00,1.24865,1.24885,1.24835,1.24885,373100005.0
2006-10-27 19:27:00,1.24861,1.24879,1.24852,1.24856,896199995.0
2006-10-27 19:28:00,1.24855,1.24863,1.24831,1.24834,727300003.0
2006-10-27 19:29:00,1.24845,1.24845,1.24819,1.24843,465100004.0
2006-10-27 19:30:00,1.24842,1.24846,1.24833,1.24842,810399998.0
2006-10-27 19:31:00,1.24829,1.24829,1.24784,1.24816,596200000.0
2006-10-27 19:32:00,1.24827,1.2483,1.24781,1.24828,324699998.0
2006-10-27 19:33:00,1.24837,1.24861,1.24821,1.24837,624500002.0
2006-10-27 19:34:00,1.2483,1.24858,1.24823,1.24848,645700003.0
2006-10-27 19:35:00,1.24844,1.2486,1.24824,1.24835,673699993.0
2006-10-27 19:36:00,1.24841,1.24847,1.24802,1.2483,740200006.0
2006-10-27 19:37:00,1.2485,1.2485,1.24835,1.24835,80900000.0
2006-10-27 19:38:00,1.24815,1.24835,1.24803,1.24823,553299990.0
2006-10-27 19:39:00,1.24826,1.24839,1.24799,1.24833,627600002.0
2006-10-27 19:40:00,1.24813,1.2483,1.24802,1.24827,203899999.0
2006-10-27 19:41:00,1.24842,1.24843,1.24842,1.24843,107099999.0
2006-10-27 19:42:00,1.24842,1.24849,1.24804,1.24804,739300006.0
2006-10-27 19:43:00,1.24842,1.24855,1.24839,1.24839,143399999.0
2006-10-27 19:44:00,1.24838,1.24849,1.24818,1.24841,604599997.0
2006-10-27 19:45:00,1.24845,1.24854,1.24845,1.24853,135300000.0
2006-10-27 19:46:00,1.24858,1.24867,1.24835,1.2485,455900001.0
2006-10-27 19:47:00,1.24839,1.2486,1.24839,1.2486,453900001.0
2006-10-27 19:48:00,1.24865,1.24875,1.24844,1.24875,329999998.0
2006-10-27 19:49:00,1.2487,1.2487,1.24849,1.24867,396199999.0
2006-10-27 19:50:00,1.24868,1.24902,1.24853,1.24902,34200000.0
2006-10-27 19:51:00,1.2492,1.24933,1.24903,1.24933,290899999.0
2006-10-27 19:52:00,1.24928,1.24955,1.24915,1.24952,114699999.0
2006-10-27 19:53:00,1.24953,1.24953,1.24939,1.24946,309599999.0
2006-10-27 19:54:00,1.2494,1.24946,1.24938,1.24943,335799998.0
2006-10-27 19:55:00,1.24938,1.24938,1.24926,1.24926,69600000.0
2006-10-27 19:56:00,1.24923,1.24923,1.24909,1.24918,352899995.0
2006-10-27 19:57:00,1.24922,1.24922,1.24907,1.24915,280999999.0
2006-10-27 19:58:00,1.24915,1.24921,1.24891,1.24904,644799995.0
2006-10-27 19:59:00,1.24922,1.24922,1.24902,1.24915,606899998.0
2006-10-27 20:00:00,1.24918,1.24918,1.24889,1.24915,392299995.0
2006-10-27 20:01:00,1.24915,1.24924,1.24884,1.2492,429500000.0
2006-10-27 20:02:00,1.24925,1.24925,1.24908,1.24919,201400004.0
2006-10-27 20:03:00,1.24925,1.24929,1.24901,1.24919,263100000.0
2006-10-27 20:04:00,1.2491,1.24923,1.24899,1.24922,55000000.0
2006-10-27 20:05:00,1.2491,1.24918,1.24894,1.24918,216999999.0
2006-10-27 20:06:00,1.24925,1.24926,1.24894,1.24911,166100002.0
2006-10-27 20:07:00,1.2491,1.2491,1.24903,1.2491,234099998.0
2006-10-27 20:08:00,1.24912,1.24929,1.249,1.24928,421099994.0
2006-10-27 20:09:00,1.24926,1.24948,1.2492,1.24941,123600000.0
2006-10-27 20:10:00,1.24936,1.24936,1.24912,1.24935,188200002.0
2006-10-27 20:11:00,1.24938,1.24938,1.24892,1.24908,361900001.0
2006-10-27 20:12:00,1.24902,1.24902,1.24862,1.24883,726699996.0
2006-10-27 20:13:00,1.24876,1.24881,1.24859,1.24859,907299996.0
2006-10-27 20:14:00,1.24858,1.24881,1.24858,1.24875,528300004.0
2006-10-27 20:15:00,1.24876,1.24883,1.24839,1.24883,864599997.0
2006-10-27 20:16:00,1.24877,1.24877,1.24849,1.24876,1055299998.0
2006-10-27 20:17:00,1.2487,1.24871,1.24856,1.24871,97500001.0
2006-10-27 20:18:00,1.24884,1.24884,1.24872,1.24883,542999998.0
2006-10-27 20:19:00,1.24882,1.24888,1.2485,1.24859,1140899994.0
2006-10-27 20:20:00,1.24873,1.24878,1.24842,1.24842,1436599999.0
2006-10-27 20:21:00,1.24879,1.24882,1.24844,1.2487,596299998.0
2006-10-27 20:22:00,1.24867,1.24872,1.24842,1.24872,871899994.0
2006-10-27 20:23:00,1.2487,1.24872,1.24844,1.24872,700799996.0
2006-10-27 20:24:00,1.24871,1.24876,1.2484,1.24865,173099998.0
2006-10-27 20:25:00,1.24865,1.24876,1.24839,1.24853,675999992.0
2006-10-27 20:26:00,1.24856,1.24856,1.24825,1.24855,313199999.0
2006-10-27 20:27:00,1.24858,1.24865,1.24838,1.2485,632299996.0
2006-10-27 20:28:00,1.24863,1.24867,1.24855,1.2486,1758300009.0
2006-10-27 20:29:00,1.24843,1.24864,1.24825,1.24855,793799998.0
2006-10-27 20:30:00,1.24857,1.24871,1.24827,1.24856,2084200004.0
2006-10-27 20:31:00,1.2486,1.24862,1.24843,1.24862,931499987.0
2006-10-27 20:33:00,1.2486,1.2486,1.2482,1.24822,399499998.0
2006-10-27 20:34:00,1.24849,1.24852,1.24815,1.24815,165800003.0
2006-10-27 20:35:00,1.24855,1.24873,1.24855,1.24868,359499997.0
2006-10-27 20:36:00,1.24871,1.24879,1.24845,1.2486,347700000.0
2006-10-27 20:37:00,1.24857,1.24865,1.24836,1.24858,851000001.0
2006-10-27 20:38:00,1.2486,1.24869,1.24855,1.24857,1103200002.0
2006-10-27 20:39:00,1.24863,1.24873,1.24852,1.24873,373799998.0
2006-10-27 20:40:00,1.24875,1.24876,1.24859,1.24863,1287200001.0
2006-10-27 20:41:00,1.24865,1.24867,1.24847,1.24847,343000004.0
2006-10-27 20:42:00,1.24873,1.24874,1.24862,1.24862,413900001.0
2006-10-27 20:43:00,1.2485,1.24864,1.24838,1.24848,577299999.0
2006-10-27 20:44:00,1.24844,1.24844,1.24816,1.2483,495400007.0
2006-10-27 20:45:00,1.24831,1.24843,1.24828,1.24828,269100000.0
2006-10-27 20:46:00,1.24831,1.24834,1.24824,1.24834,543800004.0
2006-10-27 20:47:00,1.24829,1.24843,1.24808,1.24842,535799994.0
2006-10-27 20:48:00,1.24838,1.2485,1.24828,1.24828,1183299995.0
2006-10-27 20:49:00,1.24835,1.24838,1.24813,1.2483,752699991.0
2006-10-27 20:50:00,1.24827,1.24836,1.24823,1.2483,785099996.0
2006-10-27 20:51:00,1.24831,1.24849,1.24831,1.24837,291500000.0
2006-10-27 20:52:00,1.2483,1.24835,1.2481,1.2483,790000002.0
2006-10-27 20:53:00,1.24829,1.24843,1.24829,1.2484,1287499998.0
2006-10-27 20:54:00,1.24838,1.24846,1.24826,1.24843,553199997.0
2006-10-27 20:55:00,1.24828,1.24848,1.24817,1.24848,835900007.0
2006-10-27 20:56:00,1.24852,1.24869,1.24852,1.24866,1100299999.0
2006-10-27 20:57:00,1.2487,1.24883,1.24865,1.24865,1076600005.0
2006-10-27 20:58:00,1.24858,1.24861,1.24846,1.2486,1581899993.0
2006-10-27 20:59:00,1.2486,1.2486,1.24828,1.2484,1502899997.0
2006-10-27 21:00:00,1.24837,1.24843,1.24821,1.24843,1272599997.0
2006-10-27 21:01:00,1.24825,1.24856,1.24808,1.24843,1260099997.0
2006-10-27 21:02:00,1.24843,1.24859,1.24825,1.24834,300800000.0
2006-10-27 21:03:00,1.2485,1.2485,1.24807,1.24834,325799999.0
2006-10-27 21:04:00,1.24837,1.24837,1.24821,1.24825,190800002.0
2006-10-27 21:05:00,1.2483,1.2484,1.24829,1.24829,101100001.0
2006-10-27 21:06:00,1.24822,1.24822,1.24802,1.2481,139799997.0
2006-10-27 21:07:00,1.24804,1.24827,1.24803,1.24814,209199999.0
2006-10-27 21:08:00,1.24816,1.24816,1.24799,1.248,141799997.0
2006-10-27 21:09:00,1.24798,1.24815,1.24791,1.24794,541400001.0
2006-10-27 21:10:00,1.24808,1.24823,1.24796,1.24823,504999991.0
2006-10-27 21:11:00,1.24806,1.24816,1.24786,1.24793,685600000.0
2006-10-27 21:12:00,1.24795,1.24819,1.24778,1.24808,614599993.0
2006-10-27 21:13:00,1.24809,1.24813,1.248,1.24802,731400004.0
2006-10-27 21:14:00,1.24796,1.24804,1.24779,1.24794,1254199988.0
2006-10-27 21:15:00,1.24801,1.2481,1.24792,1.2481,709599997.0
2006-10-27 21:16:00,1.24806,1.24809,1.24796,1.24802,729700006.0
2006-10-27 21:17:00,1.24804,1.24812,1.24788,1.248,1000500001.0
2006-10-27 21:18:00,1.24798,1.24814,1.24768,1.24812,456599999.0
2006-10-27 21:19:00,1.24811,1.24814,1.24795,1.24814,832799998.0
2006-10-27 21:20:00,1.24811,1.24819,1.24804,1.2481,1433499991.0
2006-10-27 21:21:00,1.24802,1.24813,1.24795,1.24804,1396899998.0
2006-10-27 21:22:00,1.24801,1.24814,1.24792,1.24807,1001600007.0
2006-10-27 21:23:00,1.24805,1.24823,1.24801,1.24801,752599997.0
2006-10-27 21:24:00,1.24794,1.24808,1.24771,1.24802,481000006.0
2006-10-27 21:25:00,1.24801,1.24824,1.24778,1.24812,374499996.0
2006-10-27 21:26:00,1.24811,1.24823,1.24792,1.24792,393999998.0
2006-10-27 21:27:00,1.24794,1.24821,1.24785,1.24821,181799997.0
2006-10-27 21:28:00,1.24829,1.24829,1.24807,1.2482,653699994.0
2006-10-27 21:29:00,1.24813,1.24827,1.24797,1.24808,490600005.0
2006-10-27 21:30:00,1.24823,1.24823,1.24796,1.24804,407999996.0
2006-10-27 21:31:00,1.248,1.24822,1.248,1.24806,126199997.0
2006-10-27 21:32:00,1.24803,1.24817,1.24793,1.24801,1276000001.0
2006-10-27 21:33:00,1.24807,1.24815,1.24784,1.24815,293199996.0
2006-10-27 21:34:00,1.24806,1.24817,1.24786,1.248,764599995.0
2006-10-27 21:35:00,1.24813,1.24822,1.24797,1.248,457099999.0
2006-10-27 21:36:00,1.24822,1.24828,1.24822,1.24828,156200000.0
2006-10-27 21:37:00,1.24823,1.24829,1.24813,1.24823,268300000.0
2006-10-27 21:38:00,1.24818,1.24832,1.2479,1.24826,478899996.0
2006-10-27 21:39:00,1.24842,1.24843,1.24798,1.24812,230399997.0
2006-10-27 21:40:00,1.2481,1.24819,1.24803,1.24814,342500002.0
2006-10-27 21:41:00,1.2481,1.24835,1.24803,1.24823,385699996.0
2006-10-27 21:42:00,1.2484,1.2484,1.24833,1.24837,277200002.0
2006-10-27 21:43:00,1.24835,1.24835,1.24796,1.2481,814699994.0
2006-10-27 21:44:00,1.24834,1.24834,1.248,1.248,659599995.0
2006-10-27 21:45:00,1.24837,1.24841,1.24827,1.24831,696499994.0
2006-10-27 21:46:00,1.24829,1.24837,1.24804,1.24828,487400001.0
2006-10-27 21:47:00,1.2483,1.2484,1.24825,1.2483,581900008.0
2006-10-27 21:48:00,1.24832,1.24832,1.24809,1.2482,614799996.0
2006-10-27 21:49:00,1.24816,1.24835,1.24791,1.24805,453899996.0
2006-10-27 21:50:00,1.24815,1.24822,1.24811,1.2482,216200000.0
2006-10-27 21:51:00,1.2482,1.24825,1.24801,1.24803,206399999.0
2006-10-27 21:52:00,1.2483,1.24843,1.24795,1.24818,1021100000.0
2006-10-27 21:53:00,1.24833,1.24853,1.24806,1.24826,396399998.0
2006-10-27 21:54:00,1.24842,1.24842,1.24809,1.24818,237800001.0
2006-10-27 21:55:00,1.24823,1.24827,1.24809,1.24809,321099997.0
2006-10-27 21:56:00,1.24831,1.24858,1.24811,1.24858,395699998.0
2006-10-27 21:57:00,1.24843,1.24843,1.24814,1.24823,133900003.0
2006-10-27 21:58:00,1.24848,1.24857,1.24817,1.24852,372999994.0
2006-10-27 21:59:00,1.2486,1.2486,1.24804,1.24835,910299996.0
2006-10-27 22:00:00,1.2485,1.24864,1.24836,1.24852,646899993.0
2006-10-27 22:01:00,1.24858,1.24858,1.24839,1.24852,262100000.0
2006-10-27 22:02:00,1.24855,1.2487,1.24839,1.2485,569300006.0
2006-10-27 22:03:00,1.24868,1.24871,1.24844,1.24871,147999998.0
2006-10-27 22:04:00,1.24853,1.24855,1.24845,1.24848,546499992.0
2006-10-27 22:05:00,1.24848,1.24848,1.24806,1.2483,342100002.0
2006-10-27 22:06:00,1.24839,1.2485,1.24838,1.2484,194900000.0
2006-10-27 22:07:00,1.24845,1.24845,1.24819,1.24819,169600003.0
2006-10-27 22:08:00,1.24846,1.24861,1.2483,1.24842,263700005.0
2006-10-27 22:09:00,1.24857,1.24878,1.24842,1.24848,248999996.0
2006-10-27 22:10:00,1.2485,1.24872,1.2485,1.24872,205899996.0
2006-10-27 22:11:00,1.24882,1.24887,1.2487,1.2487,138800000.0
2006-10-27 22:12:00,1.24881,1.24886,1.2483,1.24866,193199998.0
2006-10-27 22:13:00,1.24872,1.24885,1.24867,1.24869,286699999.0
2006-10-27 22:14:00,1.24872,1.2488,1.24859,1.24859,43899999.0
2006-10-27 22:15:00,1.24854,1.24856,1.24831,1.24841,267400003.0
2006-10-27 22:16:00,1.24845,1.24853,1.24841,1.24853,344600004.0
2006-10-27 22:17:00,1.24833,1.24861,1.24829,1.24842,195000003.0
2006-10-27 22:18:00,1.24846,1.24856,1.24841,1.24856,171699999.0
2006-10-27 22:19:00,1.24841,1.24855,1.24831,1.24848,301699999.0
2006-10-27 22:20:00,1.24848,1.24848,1.24841,1.24841,280100000.0
2006-10-27 22:21:00,1.2484,1.24845,1.24833,1.24845,144100002.0
2006-10-27 22:22:00,1.24853,1.2486,1.24834,1.2484,478399997.0
2006-10-27 22:23:00,1.24842,1.24853,1.2484,1.24853,143199998.0
2006-10-27 22:24:00,1.24846,1.24857,1.24835,1.24852,216399999.0
2006-10-27 22:25:00,1.24852,1.2486,1.24847,1.2486,138499999.0
2006-10-27 22:26:00,1.24857,1.24875,1.24857,1.24863,76299999.0
2006-10-27 22:27:00,1.24847,1.24848,1.24845,1.24848,92699998.0
2006-10-27 22:28:00,1.24842,1.24843,1.24827,1.24827,164699999.0
2006-10-27 22:29:00,1.24828,1.24836,1.24824,1.24836,487899998.0
2006-10-27 22:30:00,1.24837,1.24849,1.24828,1.24828,585099993.0
2006-10-27 22:31:00,1.24836,1.24847,1.24821,1.24845,133599999.0
2006-10-27 22:32:00,1.24835,1.24835,1.24827,1.24832,69199999.0
2006-10-27 22:33:00,1.24831,1.24832,1.24825,1.24825,225300000.0
2006-10-27 22:34:00,1.24827,1.24832,1.24825,1.2483,320100007.0
2006-10-27 22:35:00,1.24834,1.24834,1.24831,1.24834,191599998.0
2006-10-27 22:36:00,1.24833,1.24838,1.24827,1.24831,166500000.0
2006-10-27 22:37:00,1.24837,1.24839,1.24809,1.24811,120500000.0
2006-10-27 22:38:00,1.24835,1.24851,1.24828,1.2484,132300000.0
2006-10-27 22:39:00,1.24829,1.24842,1.24829,1.24829,172800000.0
2006-10-27 22:40:00,1.24846,1.24846,1.24824,1.24824,308500000.0
2006-10-27 22:41:00,1.2482,1.24852,1.2482,1.24841,239599994.0
2006-10-27 22:42:00,1.24851,1.24858,1.24828,1.24837,305500003.0
2006-10-27 22:43:00,1.24854,1.24856,1.24823,1.24823,283499998.0
2006-10-27 22:44:00,1.24799,1.24846,1.24799,1.24838,98900001.0
2006-10-27 22:45:00,1.24855,1.24863,1.24837,1.24837,205800000.0
2006-10-27 22:46:00,1.24832,1.24853,1.24832,1.24843,406499998.0
2006-10-27 22:47:00,1.24845,1.2486,1.24839,1.24852,244499998.0
2006-10-27 22:48:00,1.24844,1.2487,1.24832,1.2487,362200000.0
2006-10-27 22:49:00,1.24872,1.24877,1.24856,1.24858,387599999.0
2006-10-27 22:50:00,1.24862,1.24863,1.24837,1.24837,178400001.0
2006-10-27 22:51:00,1.24855,1.24867,1.24849,1.2485,302899998.0
2006-10-27 22:52:00,1.24854,1.24863,1.24848,1.24853,91700000.0
2006-10-27 22:53:00,1.24851,1.24877,1.24851,1.24863,235999999.0
2006-10-27 22:54:00,1.24865,1.24881,1.2486,1.24861,187400002.0
2006-10-27 22:55:00,1.24856,1.24866,1.24829,1.24829,304800002.0
2006-10-27 22:56:00,1.24838,1.24838,1.24812,1.24822,146199997.0
2006-10-27 22:57:00,1.24847,1.24855,1.2481,1.24821,151399998.0
2006-10-27 22:58:00,1.24826,1.2485,1.24813,1.24827,152499996.0
2006-10-27 22:59:00,1.24827,1.24859,1.24818,1.24859,148900000.0
2006-10-30 00:00:00,1.24852,1.24872,1.24846,1.2486,134299998.0
2006-10-30 00:01:00,1.24877,1.24888,1.24869,1.24879,310400001.0
2006-10-30 00:02:00,1.24885,1.24892,1.24872,1.24883,217299997.0
2006-10-30 00:03:00,1.24866,1.24873,1.24842,1.24866,145999999.0
2006-10-30 00:04:00,1.24877,1.24879,1.24863,1.24863,164500004.0
2006-10-30 00:05:00,1.24888,1.24901,1.24869,1.2488,226900005.0
2006-10-30 00:06:00,1.24872,1.24886,1.24864,1.24869,212999998.0
2006-10-30 00:07:00,1.24871,1.24893,1.24871,1.24888,121500004.0
2006-10-30 00:08:00,1.2488,1.24886,1.24857,1.24857,245599999.0
2006-10-30 00:09:00,1.24862,1.24869,1.24856,1.24856,106899999.0
2006-10-30 00:10:00,1.24882,1.24886,1.24855,1.24873,91799999.0
2006-10-30 00:11:00,1.24868,1.24898,1.24861,1.24861,245499994.0
2006-10-30 00:12:00,1.24868,1.24895,1.2486,1.24895,202900004.0
2006-10-30 00:13:00,1.24895,1.24895,1.24876,1.24882,122699997.0
2006-10-30 00:14:00,1.24874,1.24899,1.24864,1.24899,193999995.0
2006-10-30 00:15:00,1.24876,1.24896,1.24868,1.24882,127800001.0
2006-10-30 00:16:00,1.24876,1.24889,1.24864,1.24869,173799999.0
2006-10-30 00:17:00,1.24877,1.24891,1.24868,1.2488,202699996.0
2006-10-30 00:18:00,1.2487,1.24874,1.24855,1.24855,141399995.0
2006-10-30 00:19:00,1.24866,1.24875,1.24851,1.24867,187000001.0
2006-10-30 00:20:00,1.24863,1.24893,1.24858,1.24888,267700000.0
2006-10-30 00:21:00,1.24888,1.24888,1.24868,1.2488,88100002.0
2006-10-30 00:22:00,1.2487,1.2487,1.24857,1.24867,56100000.0
2006-10-30 00:23:00,1.24868,1.24868,1.24857,1.24857,92099999.0
2006-10-30 00:24:00,1.24868,1.24871,1.24847,1.24857,120199996.0
2006-10-30 00:25:00,1.24855,1.24873,1.24855,1.24866,131000002.0
2006-10-30 00:26:00,1.2486,1.24868,1.24852,1.24867,178700003.0
2006-10-30 00:27:00,1.24861,1.24881,1.24861,1.2487,198400004.0
2006-10-30 00:28:00,1.2486,1.24887,1.2486,1.24887,93100000.0
2006-10-30 00:29:00,1.2488,1.24891,1.24871,1.24871,104900000.0
2006-10-30 00:30:00,1.2488,1.24893,1.24879,1.24886,85800000.0
2006-10-30 00:31:00,1.2488,1.24885,1.2488,1.2488,116699998.0
2006-10-30 00:32:00,1.24878,1.2489,1.24878,1.24882,160200002.0
2006-10-30 00:33:00,1.24882,1.24887,1.2487,1.24872,157300000.0
2006-10-30 00:34:00,1.24891,1.24896,1.24891,1.24896,47400000.0
2006-10-30 00:35:00,1.24876,1.24887,1.24868,1.24879,198799999.0
2006-10-30 00:36:00,1.24869,1.24884,1.24869,1.24872,125999999.0
2006-10-30 00:37:00,1.24862,1.2489,1.24862,1.24867,199300000.0
2006-10-30 00:38:00,1.24875,1.24889,1.24869,1.24869,120800002.0
2006-10-30 00:39:00,1.2487,1.24881,1.2487,1.24874,75199998.0
2006-10-30 00:40:00,1.2487,1.24895,1.24867,1.24894,136300002.0
2006-10-30 00:41:00,1.24878,1.24889,1.24863,1.24863,141100000.0
2006-10-30 00:42:00,1.24877,1.24883,1.2487,1.2487,164600001.0
2006-10-30 00:43:00,1.24895,1.24895,1.24872,1.24882,184800000.0
2006-10-30 00:44:00,1.24869,1.24891,1.24869,1.24873,114399999.0
2006-10-30 00:45:00,1.24877,1.24884,1.24872,1.24872,230100001.0
2006-10-30 00:46:00,1.24866,1.2489,1.24866,1.24882,87800000.0
2006-10-30 00:47:00,1.24887,1.24889,1.24881,1.24882,264900001.0
2006-10-30 00:48:00,1.24885,1.24897,1.24885,1.24895,58900000.0
2006-10-30 00:49:00,1.24883,1.24905,1.24876,1.24892,89099999.0
2006-10-30 00:50:00,1.24895,1.24903,1.24885,1.24885,226599995.0
2006-10-30 00:51:00,1.24915,1.24915,1.24887,1.24895,189900002.0
2006-10-30 00:52:00,1.24894,1.24907,1.24877,1.24889,118999999.0
2006-10-30 00:53:00,1.24888,1.249,1.24888,1.24899,139100001.0
2006-10-30 00:54:00,1.24905,1.2491,1.24896,1.24898,206800001.0
2006-10-30 00:55:00,1.24903,1.24903,1.24887,1.24892,235900002.0
2006-10-30 00:56:00,1.24902,1.24907,1.24885,1.24886,103799997.0
2006-10-30 00:57:00,1.24892,1.24902,1.24892,1.24897,140199996.0
2006-10-30 00:58:00,1.24883,1.24897,1.24876,1.24889,75800000.0
2006-10-30 00:59:00,1.24883,1.24883,1.24864,1.24869,58900000.0
2006-10-30 01:00:00,1.24863,1.24898,1.24863,1.24887,239899999.0
2006-10-30 01:01:00,1.24894,1.24899,1.24871,1.24876,159700000.0
2006-10-30 01:02:00,1.24872,1.2488,1.24858,1.24879,115699998.0
2006-10-30 01:03:00,1.24879,1.24891,1.24869,1.24882,182699994.0
2006-10-30 01:04:00,1.24885,1.24913,1.24885,1.24902,138999998.0
2006-10-30 01:05:00,1.24906,1.24925,1.24901,1.24925,171900001.0
2006-10-30 01:06:00,1.24926,1.2494,1.24922,1.24927,213999999.0
2006-10-30 01:07:00,1.24909,1.24922,1.24909,1.24918,223200000.0
2006-10-30 01:08:00,1.24907,1.24907,1.24879,1.24896,207900006.0
2006-10-30 01:09:00,1.24893,1.24899,1.2488,1.24899,136200002.0
2006-10-30 01:10:00,1.24888,1.24905,1.24885,1.24894,174600000.0
2006-10-30 01:11:00,1.24898,1.24904,1.24895,1.24904,111000003.0
2006-10-30 01:12:00,1.24888,1.24902,1.24879,1.24892,109599998.0
2006-10-30 01:13:00,1.24888,1.24888,1.24858,1.24858,114899999.0
2006-10-30 01:14:00,1.24879,1.24879,1.24864,1.24867,243899994.0
2006-10-30 01:15:00,1.24863,1.2488,1.24858,1.2488,102999996.0
2006-10-30 01:16:00,1.24887,1.24887,1.24857,1.24877,130500002.0
2006-10-30 01:17:00,1.24882,1.24883,1.24855,1.24861,197100000.0
2006-10-30 01:18:00,1.24863,1.24875,1.24858,1.24873,88400000.0
2006-10-30 01:19:00,1.24887,1.24888,1.24869,1.24888,235599998.0
2006-10-30 01:20:00,1.24892,1.24917,1.24892,1.24907,64999999.0
2006-10-30 01:21:00,1.24918,1.24918,1.24897,1.24903,171799995.0
2006-10-30 01:22:00,1.24874,1.24897,1.24874,1.24891,172400001.0
2006-10-30 01:23:00,1.24899,1.24909,1.24897,1.24897,147800001.0
2006-10-30 01:24:00,1.24893,1.24907,1.24884,1.249,182599999.0
2006-10-30 01:25:00,1.24903,1.24908,1.24898,1.24903,119200000.0
2006-10-30 01:26:00,1.24897,1.249,1.24885,1.2489,170299998.0
2006-10-30 01:27:00,1.24912,1.24912,1.24878,1.24884,101500001.0
2006-10-30 01:28:00,1.2491,1.24916,1.24874,1.24908,168300000.0
2006-10-30 01:29:00,1.24895,1.24909,1.24876,1.24887,230300003.0
2006-10-30 01:30:00,1.24888,1.24898,1.24877,1.24884,197899996.0
2006-10-30 01:31:00,1.24872,1.24877,1.24855,1.24855,173800001.0
2006-10-30 01:32:00,1.24868,1.24868,1.24864,1.24864,2900000.0
2006-10-30 01:33:00,1.2487,1.24877,1.24867,1.24868,128600001.0
2006-10-30 01:34:00,1.2487,1.24881,1.2486,1.2486,246199998.0
2006-10-30 01:35:00,1.24862,1.24871,1.24854,1.24864,136499997.0
2006-10-30 01:36:00,1.24857,1.24871,1.24847,1.24865,166899998.0
2006-10-30 01:37:00,1.24866,1.24866,1.24848,1.24857,108199999.0
2006-10-30 01:38:00,1.24852,1.24871,1.24852,1.24858,112199999.0
2006-10-30 01:39:00,1.24875,1.24892,1.24867,1.24867,160600003.0
2006-10-30 01:40:00,1.2485,1.2487,1.2485,1.2485,254899995.0
2006-10-30 01:41:00,1.24864,1.24876,1.24842,1.24855,164600001.0
2006-10-30 01:42:00,1.24843,1.24872,1.24843,1.24863,292999999.0
2006-10-30 01:43:00,1.24863,1.24874,1.24859,1.2487,163600000.0
2006-10-30 01:44:00,1.24875,1.24882,1.24861,1.24873,303399996.0
2006-10-30 01:45:00,1.24878,1.2488,1.24849,1.24849,157799998.0
2006-10-30 01:46:00,1.24872,1.24879,1.2486,1.24879,174199998.0
2006-10-30 01:47:00,1.24868,1.24886,1.24854,1.24874,132900002.0
2006-10-30 01:48:00,1.24882,1.24882,1.24864,1.24882,98899999.0
2006-10-30 01:49:00,1.24868,1.24876,1.24842,1.24876,221400000.0
2006-10-30 01:50:00,1.24857,1.2487,1.2485,1.24854,172199998.0
2006-10-30 01:51:00,1.24859,1.24859,1.24837,1.24844,154699998.0
2006-10-30 01:52:00,1.24849,1.24854,1.24828,1.2484,163600000.0
2006-10-30 01:53:00,1.24835,1.24868,1.24831,1.2485,235400000.0
2006-10-30 01:54:00,1.24853,1.24868,1.24851,1.24866,206699993.0
2006-10-30 01:55:00,1.24846,1.24873,1.24838,1.2487,130600003.0
2006-10-30 01:56:00,1.24858,1.24867,1.24844,1.24862,206799996.0
2006-10-30 01:57:00,1.24867,1.24867,1.24857,1.24859,93899998.0
2006-10-30 01:58:00,1.24845,1.24872,1.24838,1.24855,202899998.0
2006-10-30 01:59:00,1.24861,1.24861,1.24838,1.24855,110499999.0
2006-10-30 02:00:00,1.24862,1.24862,1.2484,1.24842,134199998.0
2006-10-30 02:01:00,1.24856,1.24867,1.24851,1.24855,185699998.0
2006-10-30 02:02:00,1.24851,1.24866,1.24829,1.24829,84899997.0
2006-10-30 02:03:00,1.24836,1.24864,1.24836,1.24843,186400003.0
2006-10-30 02:04:00,1.24843,1.24865,1.24843,1.24865,77100002.0
2006-10-30 02:05:00,1.24864,1.24864,1.24847,1.24851,113600000.0
2006-10-30 02:06:00,1.24853,1.24868,1.24846,1.24866,212499997.0
2006-10-30 02:07:00,1.24857,1.24865,1.24847,1.24858,276899997.0
2006-10-30 02:08:00,1.24863,1.24863,1.24846,1.24853,356299999.0
2006-10-30 02:09:00,1.2487,1.24875,1.24833,1.24839,165100000.0
2006-10-30 02:10:00,1.24848,1.24905,1.24848,1.24853,247700002.0
2006-10-30 02:11:00,1.24853,1.24853,1.24832,1.24835,169299997.0
2006-10-30 02:12:00,1.2484,1.2485,1.24839,1.2485,89300001.0
2006-10-30 02:13:00,1.2484,1.24848,1.2483,1.24836,193300001.0
2006-10-30 02:14:00,1.24853,1.2486,1.24847,1.24855,98699998.0
2006-10-30 02:15:00,1.24841,1.24863,1.24841,1.24863,149099999.0
2006-10-30 02:16:00,1.24858,1.24858,1.24841,1.24848,93599999.0
2006-10-30 02:17:00,1.24838,1.24862,1.24834,1.24857,188700002.0
2006-10-30 02:18:00,1.24858,1.24871,1.24846,1.2487,73899997.0
2006-10-30 02:19:00,1.24859,1.24874,1.24845,1.24873,130300002.0
2006-10-30 02:20:00,1.24868,1.24875,1.24855,1.24855,212600005.0
2006-10-30 02:21:00,1.24872,1.24886,1.24868,1.24878,181900000.0
2006-10-30 02:22:00,1.24859,1.24865,1.24853,1.24865,151299998.0
2006-10-30 02:23:00,1.24865,1.24874,1.24847,1.2487,162000001.0
2006-10-30 02:24:00,1.24846,1.24877,1.24842,1.2487,103200001.0
2006-10-30 02:25:00,1.24874,1.24884,1.24867,1.24884,59600000.0
2006-10-30 02:26:00,1.24885,1.24888,1.24862,1.24888,193099998.0
2006-10-30 02:27:00,1.24881,1.24885,1.24873,1.24885,107599999.0
2006-10-30 02:28:00,1.24892,1.24892,1.2487,1.24876,237099998.0
2006-10-30 02:29:00,1.24884,1.24889,1.24864,1.24884,179699994.0
2006-10-30 02:30:00,1.24893,1.24896,1.24884,1.24892,165499997.0
2006-10-30 02:31:00,1.24887,1.24899,1.2488,1.24899,139700001.0
2006-10-30 02:32:00,1.24895,1.24907,1.24888,1.24907,123900001.0
2006-10-30 02:33:00,1.24902,1.24902,1.24896,1.24901,89100001.0
2006-10-30 02:34:00,1.24922,1.24923,1.24892,1.24913,282599998.0
2006-10-30 02:35:00,1.24909,1.24918,1.2489,1.2489,108199997.0
2006-10-30 02:36:00,1.24907,1.24907,1.24885,1.24893,143400002.0
2006-10-30 02:37:00,1.24913,1.24915,1.24903,1.24903,148599998.0
2006-10-30 02:38:00,1.24899,1.24901,1.24883,1.2489,276600003.0
2006-10-30 02:39:00,1.24882,1.24904,1.24882,1.24903,140899999.0
2006-10-30 02:40:00,1.24897,1.24897,1.24877,1.24891,191599999.0
2006-10-30 02:41:00,1.24895,1.249,1.24894,1.24896,210700002.0
2006-10-30 02:42:00,1.24886,1.24903,1.24878,1.24893,112499997.0
2006-10-30 02:43:00,1.24902,1.24907,1.24888,1.24891,196900001.0
2006-10-30 02:44:00,1.24895,1.24899,1.24873,1.24879,81500002.0
2006-10-30 02:45:00,1.24865,1.24905,1.24861,1.24878,197100001.0
2006-10-30 02:46:00,1.2488,1.2488,1.24858,1.24868,267999997.0
2006-10-30 02:47:00,1.24858,1.2488,1.24856,1.24861,200600000.0
2006-10-30 02:48:00,1.24871,1.24883,1.24869,1.24869,150300000.0
2006-10-30 02:49:00,1.24872,1.24886,1.24868,1.24872,66000000.0
2006-10-30 02:50:00,1.24875,1.24882,1.24861,1.24874,114200001.0
2006-10-30 02:51:00,1.24868,1.24879,1.24862,1.24875,113400001.0
2006-10-30 02:52:00,1.24861,1.24863,1.24841,1.24863,127199998.0
2006-10-30 02:53:00,1.24853,1.24878,1.24853,1.2487,218300000.0
2006-10-30 02:54:00,1.24862,1.24878,1.24861,1.24878,133100002.0
2006-10-30 02:55:00,1.24884,1.24884,1.24865,1.24879,171099999.0
2006-10-30 02:56:00,1.24863,1.24876,1.24852,1.24873,250099995.0
2006-10-30 02:57:00,1.2488,1.2488,1.24868,1.2488,187499999.0
2006-10-30 02:58:00,1.24872,1.2489,1.24865,1.24865,132800003.0
2006-10-30 02:59:00,1.24867,1.24874,1.24849,1.24855,266499999.0
2006-10-30 03:00:00,1.24861,1.24876,1.24852,1.24876,217699996.0
2006-10-30 03:01:00,1.24873,1.24889,1.24863,1.24889,171400000.0
2006-10-30 03:02:00,1.24883,1.24883,1.24874,1.24877,143799999.0
2006-10-30 03:03:00,1.24873,1.24882,1.24871,1.24878,186200003.0
2006-10-30 03:04:00,1.24884,1.24884,1.24853,1.24873,194000001.0
2006-10-30 03:05:00,1.24864,1.24878,1.24853,1.24878,152199998.0
2006-10-30 03:06:00,1.2488,1.24889,1.24867,1.24878,190700001.0
2006-10-30 03:07:00,1.24875,1.24889,1.24862,1.24873,162700000.0
2006-10-30 03:08:00,1.24884,1.24887,1.24865,1.24867,74399998.0
2006-10-30 03:09:00,1.24857,1.24872,1.24848,1.24872,166599999.0
2006-10-30 03:10:00,1.24888,1.24888,1.24867,1.24875,75200001.0
2006-10-30 03:11:00,1.24887,1.24896,1.24879,1.24894,124499999.0
2006-10-30 03:12:00,1.24888,1.24892,1.24881,1.24885,111099997.0
2006-10-30 03:13:00,1.249,1.24907,1.249,1.24907,118699999.0
2006-10-30 03:14:00,1.24903,1.24903,1.24891,1.249,125600001.0
2006-10-30 03:15:00,1.24883,1.24911,1.24883,1.24904,198400002.0
2006-10-30 03:16:00,1.24899,1.24921,1.24899,1.24915,135500004.0
2006-10-30 03:17:00,1.24914,1.24949,1.24914,1.24943,56699999.0
2006-10-30 03:18:00,1.24943,1.24947,1.24932,1.24947,93699998.0
2006-10-30 03:19:00,1.2494,1.24959,1.24939,1.24958,81100001.0
2006-10-30 03:20:00,1.24943,1.24952,1.24926,1.2495,140000000.0
2006-10-30 03:21:00,1.2495,1.2495,1.24933,1.24933,168100005.0
2006-10-30 03:22:00,1.24943,1.24962,1.24943,1.24959,115300000.0
2006-10-30 03:23:00,1.24955,1.24956,1.24943,1.24954,80799999.0
2006-10-30 03:24:00,1.24958,1.24959,1.24928,1.2493,177399998.0
2006-10-30 03:25:00,1.24947,1.24954,1.24937,1.24952,68499998.0
2006-10-30 03:26:00,1.24951,1.24953,1.24943,1.24948,130999999.0
2006-10-30 03:27:00,1.24954,1.2496,1.24928,1.24928,197000003.0
2006-10-30 03:28:00,1.24954,1.24959,1.24942,1.24947,289099998.0
2006-10-30 03:29:00,1.24945,1.24948,1.24925,1.24948,146400000.0
2006-10-30 03:30:00,1.24943,1.24956,1.24938,1.24956,135899999.0
2006-10-30 03:31:00,1.24951,1.24954,1.24941,1.24948,105499999.0
2006-10-30 03:32:00,1.24947,1.2497,1.24943,1.2497,162799998.0
2006-10-30 03:33:00,1.24971,1.24971,1.24956,1.24968,251600000.0
2006-10-30 03:34:00,1.24967,1.24973,1.24961,1.24973,109500000.0
2006-10-30 03:35:00,1.24965,1.24965,1.24933,1.24933,43800000.0
2006-10-30 03:36:00,1.24957,1.24957,1.2492,1.24955,125699998.0
2006-10-30 03:37:00,1.2495,1.2495,1.24922,1.24947,178000000.0
2006-10-30 03:38:00,1.24941,1.24946,1.24932,1.24938,265900004.0
2006-10-30 03:39:00,1.24947,1.24949,1.24919,1.2493,226675192.0
2006-10-30 03:40:00,1.2494,1.2494,1.24922,1.24931,97900003.0
2006-10-30 03:41:00,1.24942,1.24943,1.24929,1.24935,177999999.0
2006-10-30 03:42:00,1.24945,1.24945,1.24916,1.24943,196600002.0
2006-10-30 03:43:00,1.24942,1.24943,1.24928,1.2493,294899996.0
2006-10-30 03:44:00,1.24933,1.24963,1.24927,1.24934,216399997.0
2006-10-30 03:45:00,1.24941,1.24949,1.24941,1.24943,104900001.0
2006-10-30 03:46:00,1.24943,1.24961,1.24937,1.24954,226600000.0
2006-10-30 03:47:00,1.24938,1.24958,1.24936,1.24952,165900001.0
2006-10-30 03:48:00,1.24958,1.24958,1.24931,1.24945,149200003.0
2006-10-30 03:49:00,1.24933,1.24946,1.24932,1.24946,236100000.0
2006-10-30 03:50:00,1.24936,1.24945,1.2493,1.24945,130199998.0
2006-10-30 03:51:00,1.24916,1.24944,1.24914,1.24943,162300001.0
2006-10-30 03:52:00,1.24953,1.2497,1.24951,1.2497,94200001.0
2006-10-30 03:53:00,1.24973,1.24973,1.24958,1.2496,170699997.0
2006-10-30 03:54:00,1.24962,1.24979,1.24962,1.2497,150800003.0
2006-10-30 03:55:00,1.24967,1.24987,1.24951,1.24951,181999996.0
2006-10-30 03:56:00,1.24946,1.2496,1.24933,1.24954,101200002.0
2006-10-30 03:57:00,1.24953,1.24973,1.24946,1.24968,114299998.0
2006-10-30 03:58:00,1.24963,1.24969,1.24958,1.24961,38299999.0
2006-10-30 03:59:00,1.2497,1.2497,1.2496,1.2496,125899999.0
2006-10-30 04:00:00,1.2496,1.24963,1.24949,1.24952,224200001.0
2006-10-30 04:01:00,1.2496,1.2496,1.24946,1.24946,71300001.0
2006-10-30 04:02:00,1.24944,1.24953,1.24932,1.24946,286599998.0
2006-10-30 04:03:00,1.24956,1.24956,1.24939,1.24953,151400001.0
2006-10-30 04:04:00,1.24952,1.24965,1.2495,1.24965,257600000.0
2006-10-30 04:05:00,1.24968,1.2497,1.24935,1.24935,163599996.0
2006-10-30 04:06:00,1.2493,1.24957,1.2493,1.24955,65499999.0
2006-10-30 04:07:00,1.24946,1.24971,1.2494,1.24962,101900000.0
2006-10-30 04:08:00,1.24972,1.24979,1.24944,1.24957,100900003.0
2006-10-30 04:09:00,1.24976,1.24981,1.24959,1.24981,162700002.0
2006-10-30 04:10:00,1.24978,1.24984,1.24976,1.24984,87199999.0
2006-10-30 04:11:00,1.24982,1.24996,1.24974,1.24974,151199999.0
2006-10-30 04:12:00,1.24961,1.24975,1.24957,1.2497,147800004.0
2006-10-30 04:13:00,1.2496,1.2497,1.24948,1.24969,155100003.0
2006-10-30 04:14:00,1.24968,1.24971,1.24962,1.24962,222100002.0
2006-10-30 04:15:00,1.2495,1.24968,1.2495,1.24968,61900002.0
2006-10-30 04:16:00,1.24978,1.2498,1.24954,1.24966,197299995.0
2006-10-30 04:17:00,1.2498,1.24984,1.2494,1.24945,188300003.0
2006-10-30 04:18:00,1.24967,1.24978,1.24951,1.24953,126199999.0
2006-10-30 04:19:00,1.24959,1.24964,1.24946,1.24946,74100000.0
2006-10-30 04:20:00,1.24952,1.24952,1.24935,1.24946,105100001.0
2006-10-30 04:21:00,1.24912,1.24931,1.24909,1.24926,162400001.0
2006-10-30 04:22:00,1.24928,1.24938,1.24914,1.24931,149500001.0
2006-10-30 04:23:00,1.24933,1.24952,1.24927,1.24939,124299998.0
2006-10-30 04:24:00,1.24928,1.24948,1.24914,1.24946,335499993.0
2006-10-30 04:25:00,1.24942,1.24947,1.24917,1.2492,191299999.0
2006-10-30 04:26:00,1.24939,1.24942,1.24938,1.24942,47200000.0
2006-10-30 04:27:00,1.2493,1.2494,1.24923,1.24931,195799994.0
2006-10-30 04:28:00,1.24933,1.24946,1.24923,1.24936,131999998.0
2006-10-30 04:29:00,1.24926,1.24931,1.24913,1.24931,343800001.0
2006-10-30 04:30:00,1.24928,1.24942,1.24906,1.24933,145899998.0
2006-10-30 04:31:00,1.24919,1.24945,1.24908,1.24945,196100002.0
2006-10-30 04:32:00,1.24925,1.24925,1.24895,1.24903,65500000.0
2006-10-30 04:33:00,1.24892,1.24899,1.24885,1.24886,132600002.0
2006-10-30 04:34:00,1.24902,1.24904,1.24873,1.24876,154800001.0
2006-10-30 04:35:00,1.24872,1.24897,1.24868,1.24871,138800003.0
2006-10-30 04:36:00,1.24869,1.24878,1.24869,1.24878,150100000.0
2006-10-30 04:37:00,1.2487,1.24889,1.2487,1.24888,159599998.0
2006-10-30 04:38:00,1.24887,1.24894,1.2486,1.2486,112899998.0
2006-10-30 04:39:00,1.24883,1.24887,1.24873,1.24887,193999999.0
2006-10-30 04:40:00,1.24882,1.24887,1.24871,1.24887,210599997.0
2006-10-30 04:41:00,1.24885,1.24885,1.24879,1.24885,46400000.0
2006-10-30 04:42:00,1.24885,1.24885,1.24875,1.2488,117699999.0
2006-10-30 04:43:00,1.24885,1.2489,1.24865,1.24865,63399999.0
2006-10-30 04:44:00,1.24852,1.24875,1.2485,1.24862,191400001.0
2006-10-30 04:45:00,1.24864,1.24873,1.24862,1.24862,198100003.0
2006-10-30 04:46:00,1.24848,1.24859,1.24834,1.24849,151500003.0
2006-10-30 04:47:00,1.24847,1.24859,1.24841,1.24859,72000000.0
2006-10-30 04:48:00,1.24862,1.24867,1.24857,1.24862,296600001.0
2006-10-30 04:49:00,1.2486,1.24861,1.24849,1.24857,149300002.0
2006-10-30 04:50:00,1.24853,1.24856,1.24835,1.24856,192200003.0
2006-10-30 04:51:00,1.2486,1.24865,1.24855,1.24855,82000000.0
2006-10-30 04:52:00,1.24864,1.24877,1.24843,1.24848,220900002.0
2006-10-30 04:53:00,1.24853,1.24863,1.24844,1.2486,115099998.0
2006-10-30 04:54:00,1.24859,1.24859,1.24834,1.24852,202100003.0
2006-10-30 04:55:00,1.24858,1.24858,1.24847,1.24855,80699999.0
2006-10-30 04:56:00,1.24853,1.24863,1.2484,1.2486,275000001.0
2006-10-30 04:57:00,1.24854,1.24867,1.24852,1.24867,160300002.0
2006-10-30 04:58:00,1.24871,1.24871,1.24838,1.24861,125200000.0
2006-10-30 04:59:00,1.24848,1.24862,1.24845,1.24857,145100000.0
2006-10-30 05:00:00,1.24848,1.2487,1.24844,1.2487,257699996.0
2006-10-30 05:01:00,1.24855,1.24881,1.24855,1.24867,140600002.0
2006-10-30 05:02:00,1.2486,1.24865,1.24848,1.24855,172500002.0
2006-10-30 05:03:00,1.24856,1.24864,1.24851,1.24863,93999998.0
2006-10-30 05:04:00,1.24874,1.2488,1.2485,1.24872,172700004.0
2006-10-30 05:05:00,1.24875,1.24877,1.24862,1.24867,79799999.0
2006-10-30 05:06:00,1.24869,1.24878,1.24855,1.24875,173699998.0
2006-10-30 05:07:00,1.24863,1.24879,1.24863,1.24879,148100001.0
2006-10-30 05:08:00,1.24873,1.24876,1.24856,1.24876,94800000.0
2006-10-30 05:09:00,1.24869,1.24874,1.24866,1.24874,142800000.0
2006-10-30 05:10:00,1.24873,1.24891,1.24864,1.2489,139500000.0
2006-10-30 05:11:00,1.2486,1.24893,1.2486,1.24889,136099999.0
2006-10-30 05:12:00,1.24871,1.24891,1.24866,1.24871,155499997.0
2006-10-30 05:13:00,1.24873,1.24888,1.24859,1.24859,194100005.0
2006-10-30 05:14:00,1.24887,1.24889,1.24853,1.2487,165300002.0
2006-10-30 05:15:00,1.24877,1.24885,1.24877,1.2488,125400000.0
2006-10-30 05:16:00,1.24862,1.24881,1.24849,1.24881,195000003.0
2006-10-30 05:17:00,1.24907,1.24909,1.24865,1.24877,135499999.0
2006-10-30 05:18:00,1.24873,1.24896,1.24873,1.24893,173799999.0
2006-10-30 05:19:00,1.249,1.249,1.2486,1.2486,180600001.0
2006-10-30 05:20:00,1.2489,1.24895,1.24865,1.24886,165299999.0
2006-10-30 05:21:00,1.24888,1.24894,1.24884,1.24887,160500003.0
2006-10-30 05:22:00,1.249,1.24903,1.24876,1.24885,180400003.0
2006-10-30 05:23:00,1.24888,1.24888,1.24853,1.24864,151400002.0
2006-10-30 05:24:00,1.24882,1.24895,1.2487,1.2487,206400002.0
2006-10-30 05:25:00,1.2487,1.24892,1.24865,1.24888,219600001.0
2006-10-30 05:26:00,1.24886,1.24886,1.24866,1.24872,260400002.0
2006-10-30 05:27:00,1.24881,1.24895,1.24874,1.24874,108099999.0
2006-10-30 05:28:00,1.24885,1.24895,1.24883,1.24888,134200004.0
2006-10-30 05:29:00,1.24873,1.24896,1.24873,1.24894,168999999.0
2006-10-30 05:30:00,1.24887,1.24893,1.24873,1.24886,158899997.0
2006-10-30 05:31:00,1.24897,1.24897,1.24865,1.24886,161899998.0
2006-10-30 05:32:00,1.24884,1.24892,1.24873,1.24892,63200000.0
2006-10-30 05:33:00,1.24891,1.24896,1.24881,1.2489,179899997.0
2006-10-30 05:34:00,1.24883,1.24889,1.24869,1.24869,257100001.0
2006-10-30 05:35:00,1.24882,1.24883,1.24869,1.24876,94999997.0
2006-10-30 05:36:00,1.24879,1.24882,1.24863,1.24881,215499998.0
2006-10-30 05:37:00,1.24866,1.2489,1.24851,1.2489,178499998.0
2006-10-30 05:38:00,1.24871,1.24871,1.24844,1.24855,137099997.0
2006-10-30 05:39:00,1.24872,1.24884,1.24865,1.2488,101699998.0
2006-10-30 05:40:00,1.24861,1.2487,1.24852,1.24852,81299999.0
2006-10-30 05:41:00,1.2485,1.24864,1.2485,1.24864,180099998.0
2006-10-30 05:42:00,1.24845,1.24871,1.24838,1.24848,210700000.0
2006-10-30 05:43:00,1.24862,1.24866,1.24847,1.24855,115899998.0
2006-10-30 05:44:00,1.2485,1.24864,1.24837,1.24864,84600001.0
2006-10-30 05:45:00,1.24886,1.24886,1.24849,1.24849,131500001.0
2006-10-30 05:46:00,1.24842,1.24855,1.24841,1.24855,149500000.0
2006-10-30 05:47:00,1.24843,1.24851,1.24831,1.24851,120999998.0
2006-10-30 05:48:00,1.24851,1.24862,1.24839,1.24845,238000003.0
2006-10-30 05:49:00,1.24854,1.24861,1.24844,1.24859,130299997.0
2006-10-30 05:50:00,1.24852,1.24857,1.24822,1.24822,288699999.0
2006-10-30 05:51:00,1.24839,1.24852,1.24828,1.24836,63700000.0
2006-10-30 05:52:00,1.2484,1.24855,1.2484,1.24848,170299999.0
2006-10-30 05:53:00,1.24838,1.24849,1.24819,1.24828,178299999.0
2006-10-30 05:54:00,1.2483,1.24854,1.2483,1.24849,70100000.0
2006-10-30 05:55:00,1.24848,1.24852,1.24834,1.24852,85200000.0
2006-10-30 05:56:00,1.24842,1.2486,1.24821,1.24842,113499998.0
2006-10-30 05:57:00,1.24843,1.24853,1.24828,1.24844,211699999.0
2006-10-30 05:58:00,1.24843,1.24856,1.24833,1.24855,256199997.0
2006-10-30 05:59:00,1.24849,1.24849,1.24848,1.24848,59099999.0
2006-10-30 06:00:00,1.2486,1.2486,1.2483,1.24845,203400003.0
2006-10-30 06:01:00,1.24848,1.24849,1.24817,1.2482,218900003.0
2006-10-30 06:02:00,1.2485,1.24855,1.24845,1.24855,182300001.0
2006-10-30 06:03:00,1.24842,1.24851,1.24816,1.24816,218100006.0
2006-10-30 06:04:00,1.24818,1.24836,1.2481,1.24836,108599999.0
2006-10-30 06:05:00,1.24829,1.2485,1.24819,1.2485,200999997.0
2006-10-30 06:06:00,1.24831,1.2485,1.24818,1.2485,281399999.0
2006-10-30 06:07:00,1.24835,1.24845,1.24824,1.24845,106500000.0
2006-10-30 06:08:00,1.24834,1.2484,1.24821,1.2484,135600002.0
2006-10-30 06:09:00,1.24843,1.24853,1.24835,1.24837,183700003.0
2006-10-30 06:10:00,1.24825,1.24839,1.24816,1.24816,167700001.0
2006-10-30 06:11:00,1.24833,1.24844,1.24822,1.24844,137999998.0
2006-10-30 06:12:00,1.24845,1.24845,1.24821,1.24841,251399998.0
2006-10-30 06:13:00,1.24831,1.24848,1.24821,1.24848,131600002.0
2006-10-30 06:14:00,1.24839,1.24847,1.24834,1.24847,200900001.0
2006-10-30 06:15:00,1.24848,1.24859,1.2483,1.24859,104500002.0
2006-10-30 06:16:00,1.24847,1.24856,1.24839,1.24843,82999999.0
2006-10-30 06:17:00,1.24856,1.24863,1.24847,1.24863,80299998.0
2006-10-30 06:18:00,1.24855,1.24858,1.24838,1.24848,135799996.0
2006-10-30 06:19:00,1.24854,1.24856,1.24836,1.24856,252400001.0
2006-10-30 06:20:00,1.2485,1.24855,1.24835,1.24853,168899997.0
2006-10-30 06:21:00,1.24852,1.24873,1.24852,1.24869,126799998.0
2006-10-30 06:22:00,1.24875,1.24882,1.24847,1.24847,159799998.0
2006-10-30 06:23:00,1.24857,1.24882,1.24845,1.24882,32000000.0
2006-10-30 06:24:00,1.24885,1.24885,1.24849,1.24876,188199999.0
2006-10-30 06:25:00,1.24867,1.2488,1.24854,1.24864,81899999.0
2006-10-30 06:26:00,1.24862,1.24883,1.24859,1.24859,185599995.0
2006-10-30 06:27:00,1.24852,1.24875,1.24852,1.24875,148300000.0
2006-10-30 06:28:00,1.2487,1.2487,1.24834,1.24849,258299994.0
2006-10-30 06:29:00,1.24861,1.24875,1.24851,1.24874,218299999.0
2006-10-30 06:30:00,1.24863,1.24886,1.24859,1.24873,150499996.0
2006-10-30 06:31:00,1.24865,1.2488,1.2485,1.24859,92500000.0
2006-10-30 06:32:00,1.24866,1.24873,1.24857,1.24857,184600000.0
2006-10-30 06:33:00,1.24867,1.24869,1.24843,1.24863,212599999.0
2006-10-30 06:34:00,1.2487,1.2487,1.24852,1.24852,135700000.0
2006-10-30 06:35:00,1.24857,1.24862,1.24855,1.24862,225999997.0
2006-10-30 06:36:00,1.2488,1.24884,1.24858,1.24868,83799999.0
2006-10-30 06:37:00,1.24853,1.24877,1.24843,1.2485,129300000.0
2006-10-30 06:38:00,1.24867,1.24867,1.24831,1.24855,335199996.0
2006-10-30 06:39:00,1.24854,1.24858,1.24843,1.24851,90500000.0
2006-10-30 06:40:00,1.24857,1.24857,1.24839,1.24848,163600003.0
2006-10-30 06:41:00,1.24831,1.2485,1.2483,1.2485,111000004.0
2006-10-30 06:42:00,1.24853,1.2486,1.24834,1.24834,147299997.0
2006-10-30 06:43:00,1.24858,1.24868,1.24855,1.24862,121399999.0
2006-10-30 06:44:00,1.2485,1.24862,1.24846,1.24846,123000002.0
2006-10-30 06:45:00,1.24855,1.24858,1.24832,1.24837,241900005.0
2006-10-30 06:46:00,1.24849,1.24854,1.24842,1.24849,146699999.0
2006-10-30 06:47:00,1.24852,1.24853,1.24834,1.24846,94799999.0
2006-10-30 06:48:00,1.24851,1.24859,1.24835,1.24859,121099998.0
2006-10-30 06:49:00,1.24855,1.24862,1.24838,1.24838,171299997.0
2006-10-30 06:50:00,1.2485,1.24859,1.24835,1.24835,126600000.0
2006-10-30 06:51:00,1.24833,1.24865,1.24828,1.24865,231800002.0
2006-10-30 06:52:00,1.24851,1.24858,1.24842,1.24852,98100001.0
2006-10-30 06:53:00,1.2485,1.2486,1.24841,1.24841,313799998.0
2006-10-30 06:54:00,1.24842,1.24853,1.24838,1.24853,219499998.0
2006-10-30 06:55:00,1.2485,1.24859,1.2484,1.24854,230699995.0
2006-10-30 06:56:00,1.24866,1.24866,1.24845,1.24865,212799999.0
2006-10-30 06:57:00,1.24843,1.24863,1.24834,1.24861,187100000.0
2006-10-30 06:58:00,1.24855,1.24855,1.24829,1.24829,177899999.0
2006-10-30 06:59:00,1.2486,1.2486,1.2485,1.2485,158000004.0
2006-10-30 07:00:00,1.24856,1.24856,1.24835,1.24835,245900000.0
2006-10-30 07:01:00,1.24843,1.24854,1.24833,1.24842,99700001.0
2006-10-30 07:02:00,1.24833,1.24859,1.24833,1.24859,102700000.0
2006-10-30 07:03:00,1.24859,1.24868,1.24858,1.2486,140800000.0
2006-10-30 07:04:00,1.24839,1.24852,1.24838,1.24844,141199999.0
2006-10-30 07:05:00,1.24853,1.24867,1.24846,1.24859,71200001.0
2006-10-30 07:06:00,1.24848,1.2486,1.24837,1.24853,63599999.0
2006-10-30 07:07:00,1.24859,1.24861,1.24832,1.24861,192900002.0
2006-10-30 07:08:00,1.2487,1.24871,1.2484,1.24865,80000002.0
2006-10-30 07:09:00,1.2485,1.24874,1.24845,1.24867,127799997.0
2006-10-30 07:10:00,1.24847,1.24878,1.24833,1.24878,135700002.0
2006-10-30 07:11:00,1.24865,1.24869,1.24845,1.24853,217199997.0
2006-10-30 07:12:00,1.24872,1.2488,1.24848,1.24849,88199998.0
2006-10-30 07:13:00,1.24857,1.2487,1.24857,1.2486,86799999.0
2006-10-30 07:14:00,1.24853,1.2486,1.24843,1.24859,179999999.0
2006-10-30 07:15:00,1.2486,1.2486,1.24836,1.24851,138799998.0
2006-10-30 07:16:00,1.24852,1.2486,1.24832,1.24848,92300001.0
2006-10-30 07:17:00,1.24852,1.24857,1.24834,1.24841,182500001.0
2006-10-30 07:18:00,1.24843,1.24854,1.24829,1.24832,124500002.0
2006-10-30 07:19:00,1.24843,1.24862,1.24834,1.24856,223700000.0
2006-10-30 07:20:00,1.24855,1.24862,1.24835,1.24849,162899996.0
2006-10-30 07:21:00,1.24857,1.24862,1.24837,1.24845,225700005.0
2006-10-30 07:22:00,1.24845,1.24862,1.24835,1.24862,252900002.0
2006-10-30 07:23:00,1.24862,1.24865,1.24855,1.24857,223399994.0
2006-10-30 07:24:00,1.2485,1.24853,1.24842,1.24847,177800001.0
2006-10-30 07:25:00,1.24845,1.24854,1.24826,1.2485,175899999.0
2006-10-30 07:26:00,1.24848,1.2485,1.2484,1.2485,267400005.0
2006-10-30 07:27:00,1.24857,1.24865,1.2485,1.2485,206900000.0
2006-10-30 07:28:00,1.24848,1.24852,1.24831,1.24848,271499999.0
2006-10-30 07:29:00,1.24849,1.24857,1.24843,1.24857,160000003.0
2006-10-30 07:30:00,1.2485,1.24857,1.24841,1.24845,129600002.0
2006-10-30 07:31:00,1.24854,1.24865,1.24854,1.24862,88500002.0
2006-10-30 07:32:00,1.24862,1.24864,1.24844,1.24845,183800003.0
2006-10-30 07:33:00,1.24866,1.24871,1.24842,1.24867,144500003.0
2006-10-30 07:34:00,1.24855,1.24868,1.2485,1.24852,114400000.0
2006-10-30 07:35:00,1.24865,1.24867,1.24848,1.24867,51899999.0
2006-10-30 07:36:00,1.24865,1.2487,1.24849,1.24869,116900000.0
2006-10-30 07:37:00,1.24869,1.24871,1.24854,1.24854,175300003.0
2006-10-30 07:38:00,1.24851,1.24878,1.24851,1.24862,152199997.0
2006-10-30 07:39:00,1.24858,1.24893,1.24858,1.24887,166100002.0
2006-10-30 07:40:00,1.24885,1.24897,1.24869,1.24887,79999999.0
2006-10-30 07:41:00,1.2487,1.24893,1.2486,1.24893,213200001.0
2006-10-30 07:42:00,1.2489,1.2489,1.24867,1.24887,61100000.0
2006-10-30 07:43:00,1.24875,1.24887,1.24872,1.24872,190599999.0
2006-10-30 07:44:00,1.24888,1.24897,1.2488,1.24897,170000003.0
2006-10-30 07:45:00,1.24893,1.24913,1.24879,1.24893,157999999.0
2006-10-30 07:46:00,1.24892,1.24892,1.24877,1.2489,74600000.0
2006-10-30 07:47:00,1.2491,1.24922,1.24905,1.24922,156300000.0
2006-10-30 07:48:00,1.24925,1.2493,1.24898,1.24898,177400004.0
2006-10-30 07:49:00,1.24923,1.24937,1.24916,1.24937,123499996.0
2006-10-30 07:50:00,1.24937,1.24952,1.24937,1.24946,99500001.0
2006-10-30 07:51:00,1.24941,1.2495,1.24928,1.24934,158600001.0
2006-10-30 07:52:00,1.24944,1.24954,1.24929,1.24934,151800001.0
2006-10-30 07:53:00,1.24943,1.2495,1.24921,1.24921,170900001.0
2006-10-30 07:54:00,1.24925,1.24956,1.24918,1.24952,180500003.0
2006-10-30 07:55:00,1.24952,1.24956,1.24914,1.24924,153799999.0
2006-10-30 07:56:00,1.24938,1.24949,1.24919,1.2494,157699996.0
2006-10-30 07:57:00,1.24939,1.2495,1.24921,1.24942,229899998.0
2006-10-30 07:58:00,1.24938,1.24948,1.24933,1.24948,87200001.0
2006-10-30 07:59:00,1.24925,1.24946,1.24907,1.24927,211799997.0
2006-10-30 08:00:00,1.24957,1.24957,1.24917,1.2494,226000001.0
2006-10-30 08:01:00,1.24941,1.24945,1.24933,1.24945,300799993.0
2006-10-30 08:02:00,1.2494,1.24942,1.24934,1.24934,276499995.0
2006-10-30 08:03:00,1.2494,1.2494,1.24913,1.24938,205100002.0
2006-10-30 08:04:00,1.24938,1.24943,1.24924,1.24943,197700002.0
2006-10-30 08:05:00,1.24922,1.24948,1.24915,1.24945,120100000.0
2006-10-30 08:06:00,1.24942,1.24947,1.24935,1.2494,112700001.0
2006-10-30 08:07:00,1.2493,1.24945,1.24919,1.24941,98799999.0
2006-10-30 08:08:00,1.24939,1.24946,1.24936,1.24945,117199998.0
2006-10-30 08:09:00,1.24932,1.24945,1.24917,1.2494,131400004.0
2006-10-30 08:10:00,1.24947,1.2497,1.24945,1.2497,255699999.0
2006-10-30 08:11:00,1.24967,1.24973,1.24944,1.2496,315599997.0
2006-10-30 08:12:00,1.24945,1.24962,1.24926,1.24961,41800000.0
2006-10-30 08:13:00,1.24955,1.24976,1.24953,1.24975,107700000.0
2006-10-30 08:14:00,1.24963,1.24965,1.2494,1.24965,74099999.0
2006-10-30 08:15:00,1.24962,1.24974,1.2495,1.24955,91300001.0
2006-10-30 08:16:00,1.24951,1.24973,1.24938,1.24973,156300002.0
2006-10-30 08:17:00,1.24963,1.24982,1.24963,1.24982,112900000.0
2006-10-30 08:18:00,1.24982,1.24983,1.2494,1.2497,203999997.0
2006-10-30 08:19:00,1.24984,1.24984,1.24965,1.24979,62199999.0
2006-10-30 08:20:00,1.2499,1.25,1.24969,1.24995,107800001.0
2006-10-30 08:21:00,1.25005,1.25018,1.25005,1.25015,132999997.0
2006-10-30 08:22:00,1.25006,1.25017,1.24993,1.25011,83799999.0
2006-10-30 08:23:00,1.24977,1.25008,1.24977,1.25008,242399999.0
2006-10-30 08:24:00,1.25005,1.25005,1.24982,1.24982,113399998.0
2006-10-30 08:25:00,1.24981,1.24982,1.24953,1.24953,140999997.0
2006-10-30 08:26:00,1.24958,1.2496,1.24951,1.24957,124899999.0
2006-10-30 08:27:00,1.24953,1.24969,1.24945,1.24961,132599998.0
2006-10-30 08:28:00,1.24967,1.24977,1.24936,1.24962,62300000.0
2006-10-30 08:29:00,1.24975,1.2502,1.24975,1.2502,159400001.0
2006-10-30 08:30:00,1.25022,1.25024,1.25009,1.2502,58900001.0
2006-10-30 08:31:00,1.24996,1.25008,1.24988,1.25001,161400001.0
2006-10-30 08:32:00,1.25012,1.25022,1.25005,1.2501,156599998.0
2006-10-30 08:33:00,1.25006,1.25006,1.24987,1.24993,144100000.0
2006-10-30 08:34:00,1.25007,1.25007,1.24974,1.24975,170999999.0
2006-10-30 08:35:00,1.24979,1.24981,1.24957,1.24959,115700003.0
2006-10-30 08:36:00,1.24953,1.24992,1.24953,1.2497,217799997.0
2006-10-30 08:37:00,1.24964,1.24977,1.24958,1.24976,220699998.0
2006-10-30 08:38:00,1.24976,1.24976,1.2495,1.24964,279900003.0
2006-10-30 08:39:00,1.24957,1.24957,1.24933,1.24956,171300002.0
2006-10-30 08:40:00,1.24963,1.24963,1.24945,1.24951,155099996.0
2006-10-30 08:41:00,1.24937,1.24938,1.24916,1.24916,152999999.0
2006-10-30 08:42:00,1.24913,1.24913,1.24887,1.24887,45299998.0
2006-10-30 08:43:00,1.249,1.24913,1.24885,1.24903,132299999.0
2006-10-30 08:44:00,1.24908,1.24921,1.24891,1.24921,139200002.0
2006-10-30 08:45:00,1.24898,1.24913,1.24881,1.24902,210300003.0
2006-10-30 08:46:00,1.24903,1.2493,1.24903,1.24927,146600001.0
2006-10-30 08:47:00,1.2492,1.24936,1.24902,1.24936,161900000.0
2006-10-30 08:48:00,1.24926,1.24938,1.24912,1.24938,204100000.0
2006-10-30 08:49:00,1.24935,1.2494,1.24917,1.2492,241199995.0
2006-10-30 08:50:00,1.24937,1.2496,1.24935,1.2496,202100006.0
2006-10-30 08:51:00,1.24922,1.24954,1.24915,1.24954,103100003.0
2006-10-30 08:52:00,1.2494,1.24956,1.24935,1.24944,216500000.0
2006-10-30 08:53:00,1.24939,1.24954,1.24939,1.24949,219699998.0
2006-10-30 08:54:00,1.24952,1.24952,1.24922,1.24948,206700002.0
2006-10-30 08:55:00,1.24948,1.24957,1.24936,1.24957,162299995.0
2006-10-30 08:56:00,1.24955,1.24955,1.24919,1.24927,198699999.0
2006-10-30 08:57:00,1.24942,1.24947,1.24914,1.24921,122200003.0
2006-10-30 08:58:00,1.24932,1.24935,1.24919,1.2493,141000001.0
2006-10-30 08:59:00,1.24918,1.24941,1.24916,1.24933,95300001.0
2006-10-30 09:00:00,1.24932,1.24935,1.24929,1.24929,120800001.0
2006-10-30 09:01:00,1.24925,1.24934,1.24914,1.24921,167200003.0
2006-10-30 09:02:00,1.24915,1.24924,1.24894,1.24899,210699997.0
2006-10-30 09:03:00,1.24921,1.24922,1.24901,1.24922,183399998.0
2006-10-30 09:04:00,1.24935,1.24935,1.24896,1.24923,96600000.0
2006-10-30 09:05:00,1.24935,1.24947,1.24935,1.24945,158299997.0
2006-10-30 09:06:00,1.24923,1.2495,1.24918,1.2495,178999999.0
2006-10-30 09:07:00,1.24945,1.24963,1.24944,1.24963,188200003.0
2006-10-30 09:08:00,1.24943,1.2497,1.24911,1.2497,141599996.0
2006-10-30 09:09:00,1.24975,1.24984,1.24932,1.24934,100100001.0
2006-10-30 09:10:00,1.24965,1.24965,1.24933,1.24933,217599998.0
2006-10-30 09:11:00,1.24928,1.24933,1.24922,1.24923,86800001.0
2006-10-30 09:12:00,1.24901,1.24923,1.24901,1.24919,205099999.0
2006-10-30 09:13:00,1.24922,1.24924,1.24907,1.24913,287700000.0
2006-10-30 09:14:00,1.24913,1.2492,1.24909,1.24909,74299998.0
2006-10-30 09:15:00,1.24908,1.24918,1.24904,1.24913,270399999.0
2006-10-30 09:16:00,1.24925,1.24936,1.24902,1.24914,194699999.0
2006-10-30 09:17:00,1.24928,1.24928,1.24922,1.24928,72700001.0
2006-10-30 09:18:00,1.24915,1.24915,1.24902,1.24905,143500000.0
2006-10-30 09:19:00,1.24907,1.24915,1.24893,1.24899,214800000.0
2006-10-30 09:20:00,1.24902,1.24921,1.24902,1.24916,41600000.0
2006-10-30 09:21:00,1.24927,1.2494,1.24912,1.24912,168099998.0
2006-10-30 09:22:00,1.24934,1.24964,1.24934,1.24958,198799995.0
2006-10-30 09:23:00,1.24953,1.24992,1.2494,1.24992,55200001.0
2006-10-30 09:24:00,1.25004,1.25004,1.24985,1.24985,206000000.0
2006-10-30 09:25:00,1.25006,1.25019,1.24997,1.25019,96700000.0
2006-10-30 09:26:00,1.2503,1.25037,1.25028,1.25035,151000001.0
2006-10-30 09:27:00,1.25022,1.25022,1.25018,1.25018,37600001.0
2006-10-30 09:28:00,1.24991,1.25002,1.24976,1.24983,159900001.0
2006-10-30 09:29:00,1.25002,1.25009,1.24977,1.24999,182600000.0
2006-10-30 09:30:00,1.25004,1.25017,1.24993,1.25017,120699999.0
2006-10-30 09:31:00,1.2501,1.25028,1.24999,1.25028,155000000.0
2006-10-30 09:32:00,1.25012,1.25012,1.24997,1.24997,181300002.0
2006-10-30 09:33:00,1.24986,1.24987,1.24973,1.24975,129799998.0
2006-10-30 09:34:00,1.24974,1.24974,1.24939,1.24942,171900000.0
2006-10-30 09:35:00,1.24938,1.24947,1.24936,1.24947,177100000.0
2006-10-30 09:36:00,1.24954,1.24959,1.24944,1.24944,115999999.0
2006-10-30 09:37:00,1.24941,1.24941,1.24914,1.24915,153400002.0
2006-10-30 09:38:00,1.24921,1.24921,1.24893,1.24893,144199999.0
2006-10-30 09:39:00,1.249,1.249,1.24882,1.24897,150399997.0
2006-10-30 09:40:00,1.2487,1.24902,1.24853,1.24902,157699999.0
2006-10-30 09:41:00,1.24914,1.24945,1.24914,1.24945,110800002.0
2006-10-30 09:42:00,1.24952,1.2498,1.24948,1.2498,110000000.0
2006-10-30 09:43:00,1.24977,1.24977,1.2496,1.2496,165499998.0
2006-10-30 09:44:00,1.24943,1.24967,1.24934,1.24961,178999997.0
2006-10-30 09:45:00,1.24948,1.24958,1.24933,1.24953,90600003.0
2006-10-30 09:46:00,1.24959,1.24959,1.2495,1.24957,209600001.0
2006-10-30 09:47:00,1.24947,1.24965,1.24935,1.24965,127399999.0
2006-10-30 09:48:00,1.24961,1.24968,1.24958,1.24968,124900000.0
2006-10-30 09:49:00,1.24968,1.24971,1.24958,1.24963,87599998.0
2006-10-30 09:50:00,1.24972,1.24979,1.24964,1.24964,73400000.0
2006-10-30 09:51:00,1.24941,1.24947,1.24935,1.24947,19200000.0
2006-10-30 09:52:00,1.24943,1.24962,1.24943,1.24962,57800000.0
2006-10-30 09:53:00,1.24961,1.24961,1.2494,1.24948,134900001.0
2006-10-30 09:54:00,1.24938,1.24938,1.2492,1.24934,98200000.0
2006-10-30 09:55:00,1.24953,1.24953,1.24934,1.24948,173700001.0
2006-10-30 09:56:00,1.24925,1.24942,1.24918,1.2494,218100002.0
2006-10-30 09:57:00,1.24935,1.24937,1.24918,1.24918,46000000.0
2006-10-30 09:58:00,1.24927,1.24942,1.24921,1.24942,102299999.0
2006-10-30 09:59:00,1.24942,1.24942,1.24927,1.2493,233399996.0
2006-10-30 10:00:00,1.24932,1.2494,1.24929,1.24934,126300001.0
2006-10-30 10:01:00,1.24941,1.2497,1.24936,1.2497,182100001.0
2006-10-30 10:02:00,1.24977,1.24992,1.24977,1.24984,101300001.0
2006-10-30 10:03:00,1.24986,1.24993,1.24984,1.24993,79100001.0
2006-10-30 10:04:00,1.25004,1.25036,1.25004,1.25022,167800004.0
2006-10-30 10:05:00,1.25011,1.25011,1.24995,1.24995,197899996.0
2006-10-30 10:06:00,1.24988,1.24991,1.24977,1.24977,210399997.0
2006-10-30 10:07:00,1.24971,1.24971,1.2496,1.24961,65499998.0
2006-10-30 10:08:00,1.24958,1.2496,1.24951,1.24953,204800002.0
2006-10-30 10:09:00,1.24968,1.24971,1.24955,1.24962,169199998.0
2006-10-30 10:10:00,1.24957,1.24963,1.24934,1.24941,320400001.0
2006-10-30 10:11:00,1.24946,1.24946,1.24937,1.24939,232099996.0
2006-10-30 10:12:00,1.24947,1.24949,1.24923,1.24924,154999996.0
2006-10-30 10:13:00,1.24933,1.24935,1.24926,1.24927,85399999.0
2006-10-30 10:14:00,1.24923,1.2494,1.24919,1.2494,171500001.0
2006-10-30 10:15:00,1.24939,1.2494,1.24931,1.24931,151099997.0
2006-10-30 10:16:00,1.24925,1.24929,1.24913,1.24917,106000000.0
2006-10-30 10:17:00,1.24923,1.24923,1.24912,1.24922,71700000.0
2006-10-30 10:18:00,1.24918,1.24925,1.2491,1.2491,222899995.0
2006-10-30 10:19:00,1.24912,1.24918,1.24871,1.24918,172399999.0
2006-10-30 10:20:00,1.24915,1.24921,1.24902,1.24921,143299998.0
2006-10-30 10:21:00,1.24924,1.24934,1.24923,1.24926,225999996.0
2006-10-30 10:22:00,1.24927,1.24932,1.2492,1.24926,107400000.0
2006-10-30 10:23:00,1.24933,1.24933,1.24916,1.24918,106900001.0
2006-10-30 10:24:00,1.24923,1.24932,1.24919,1.24932,247899998.0
2006-10-30 10:25:00,1.2493,1.24933,1.24927,1.24927,121400003.0
2006-10-30 10:26:00,1.24913,1.24927,1.24905,1.24918,140700004.0
2006-10-30 10:27:00,1.2492,1.2492,1.2489,1.24905,113000002.0
2006-10-30 10:28:00,1.24903,1.24906,1.24882,1.24906,97900003.0
2006-10-30 10:29:00,1.24923,1.24923,1.24912,1.24912,96600002.0
2006-10-30 10:30:00,1.24905,1.24905,1.24888,1.24897,46800001.0
2006-10-30 10:31:00,1.2491,1.24917,1.2491,1.24913,68500001.0
2006-10-30 10:32:00,1.2491,1.24923,1.24897,1.24923,121499997.0
2006-10-30 10:33:00,1.24913,1.24925,1.24904,1.24925,113499997.0
2006-10-30 10:34:00,1.24918,1.24918,1.24904,1.2491,93899998.0
2006-10-30 10:35:00,1.24921,1.24944,1.24915,1.24931,89599999.0
2006-10-30 10:36:00,1.24942,1.24948,1.24931,1.24933,172100000.0
2006-10-30 10:37:00,1.24942,1.24942,1.2491,1.24937,93999998.0
2006-10-30 10:38:00,1.24925,1.24925,1.2491,1.24915,96599999.0
2006-10-30 10:39:00,1.24935,1.24935,1.24914,1.2492,148999995.0
2006-10-30 10:40:00,1.24927,1.24927,1.24899,1.24915,81099998.0
2006-10-30 10:41:00,1.24925,1.24944,1.24916,1.24944,192400001.0
2006-10-30 10:42:00,1.24951,1.24951,1.24895,1.24946,222300001.0
2006-10-30 10:43:00,1.24911,1.24945,1.24911,1.24933,345300003.0
2006-10-30 10:44:00,1.24937,1.24937,1.24902,1.24911,155899998.0
2006-10-30 10:45:00,1.24895,1.24915,1.24879,1.24888,121900002.0
2006-10-30 10:46:00,1.2488,1.24895,1.24879,1.2488,191899998.0
2006-10-30 10:47:00,1.24879,1.24882,1.24865,1.24866,195399997.0
2006-10-30 10:48:00,1.24858,1.24881,1.24857,1.24873,106000001.0
2006-10-30 10:49:00,1.24875,1.24892,1.24873,1.24892,201000000.0
2006-10-30 10:50:00,1.24882,1.24913,1.24872,1.24913,107999997.0
2006-10-30 10:51:00,1.24911,1.24911,1.24881,1.2489,129300003.0
2006-10-30 10:52:00,1.24895,1.24918,1.24895,1.24912,162199999.0
2006-10-30 10:53:00,1.24899,1.24921,1.24878,1.24921,174399997.0
2006-10-30 10:54:00,1.24928,1.24928,1.24912,1.24912,183399995.0
2006-10-30 10:55:00,1.24892,1.24915,1.24886,1.24905,184200000.0
2006-10-30 10:56:00,1.24883,1.24905,1.24877,1.24902,146699999.0
2006-10-30 10:57:00,1.2491,1.2491,1.24892,1.24892,150500001.0
2006-10-30 10:58:00,1.24851,1.24909,1.24847,1.24884,144000003.0
2006-10-30 10:59:00,1.24879,1.24879,1.24851,1.24879,135199999.0
2006-10-30 11:00:00,1.24881,1.24894,1.24881,1.2489,135599998.0
2006-10-30 11:01:00,1.24885,1.24899,1.24882,1.24889,132500001.0
2006-10-30 11:02:00,1.24901,1.24913,1.24901,1.2491,188200000.0
2006-10-30 11:03:00,1.2491,1.24926,1.24905,1.24926,95800001.0
2006-10-30 11:04:00,1.24931,1.24931,1.24923,1.24927,124799999.0
2006-10-30 11:05:00,1.24922,1.24935,1.24916,1.24935,166700002.0
2006-10-30 11:06:00,1.24933,1.24933,1.24927,1.24927,87400001.0
2006-10-30 11:07:00,1.24924,1.24927,1.24904,1.2491,166899998.0
2006-10-30 11:08:00,1.24931,1.24939,1.24931,1.24931,193800004.0
2006-10-30 11:09:00,1.24928,1.24938,1.24927,1.24938,91299999.0
2006-10-30 11:10:00,1.24947,1.24952,1.24937,1.24937,133400002.0
2006-10-30 11:11:00,1.2494,1.24947,1.24928,1.24934,166000000.0
2006-10-30 11:12:00,1.24933,1.24943,1.24933,1.24937,131199999.0
2006-10-30 11:13:00,1.24932,1.24942,1.24932,1.24933,52800000.0
2006-10-30 11:14:00,1.24931,1.24938,1.24924,1.24929,80200003.0
2006-10-30 11:15:00,1.24932,1.24944,1.24931,1.24931,276899999.0
2006-10-30 11:16:00,1.24928,1.2494,1.24926,1.2494,35200000.0
2006-10-30 11:17:00,1.24928,1.2494,1.24911,1.24919,147099999.0
2006-10-30 11:18:00,1.24919,1.24933,1.24907,1.2492,206400000.0
2006-10-30 11:19:00,1.24923,1.24923,1.24899,1.24919,149300002.0
2006-10-30 11:20:00,1.24903,1.2494,1.24897,1.2494,111900000.0
2006-10-30 11:21:00,1.24934,1.24941,1.24917,1.24937,275599998.0
2006-10-30 11:22:00,1.24939,1.24944,1.2492,1.24935,203000001.0
2006-10-30 11:23:00,1.24946,1.24946,1.24902,1.24924,126200001.0
2006-10-30 11:24:00,1.24945,1.24949,1.2492,1.24937,225099999.0
2006-10-30 11:25:00,1.24964,1.2497,1.24962,1.24967,206399999.0
2006-10-30 11:26:00,1.24968,1.24971,1.24962,1.24969,115600000.0
2006-10-30 11:27:00,1.24948,1.24978,1.24946,1.24978,94599998.0
2006-10-30 11:28:00,1.24977,1.24977,1.24946,1.24962,146399997.0
2006-10-30 11:29:00,1.24978,1.24979,1.24969,1.24969,234100001.0
2006-10-30 11:30:00,1.24968,1.24981,1.24968,1.24975,132000003.0
2006-10-30 11:31:00,1.24975,1.25018,1.24975,1.25018,126299998.0
2006-10-30 11:32:00,1.25016,1.25035,1.25008,1.25033,177600002.0
2006-10-30 11:33:00,1.25029,1.25044,1.25029,1.25035,91200000.0
2006-10-30 11:34:00,1.25037,1.25037,1.25008,1.25018,146300003.0
2006-10-30 11:35:00,1.25025,1.25036,1.25023,1.25023,111600000.0
2006-10-30 11:36:00,1.25025,1.25029,1.24995,1.25011,113599999.0
2006-10-30 11:37:00,1.25027,1.25027,1.25011,1.25012,214299999.0
2006-10-30 11:38:00,1.2502,1.2502,1.24996,1.24998,228000001.0
2006-10-30 11:39:00,1.25002,1.25002,1.24979,1.24993,248500000.0
2006-10-30 11:40:00,1.24994,1.25008,1.24994,1.25004,139700001.0
2006-10-30 11:41:00,1.25009,1.25012,1.24995,1.25001,35700000.0
2006-10-30 11:42:00,1.24969,1.24993,1.24967,1.24988,120700002.0
2006-10-30 11:43:00,1.24997,1.25007,1.24997,1.25,121600002.0
2006-10-30 11:44:00,1.24999,1.25007,1.24999,1.25007,55200000.0
2006-10-30 11:45:00,1.24999,1.25002,1.24986,1.24986,142600001.0
2006-10-30 11:46:00,1.24982,1.24987,1.24982,1.24987,55900002.0
2006-10-30 11:47:00,1.24956,1.24982,1.24951,1.2498,322000002.0
2006-10-30 11:48:00,1.24968,1.24977,1.24955,1.24977,217099995.0
2006-10-30 11:49:00,1.24972,1.24986,1.24964,1.24986,118200002.0
2006-10-30 11:50:00,1.2497,1.24985,1.2497,1.2498,198799997.0
2006-10-30 11:51:00,1.24975,1.24984,1.24934,1.24941,258200000.0
2006-10-30 11:52:00,1.24957,1.24965,1.24935,1.2494,200999995.0
2006-10-30 11:53:00,1.24959,1.24959,1.24953,1.24955,108299998.0
2006-10-30 11:54:00,1.24943,1.24943,1.24924,1.24935,140700005.0
2006-10-30 11:55:00,1.24939,1.24944,1.24928,1.24942,176299997.0
2006-10-30 11:56:00,1.24943,1.24949,1.24939,1.24947,89500002.0
2006-10-30 11:57:00,1.24935,1.2495,1.24919,1.24942,236899999.0
2006-10-30 11:58:00,1.24926,1.24948,1.24917,1.24948,103200001.0
2006-10-30 11:59:00,1.24937,1.24944,1.24924,1.24944,233300002.0
2006-10-30 12:00:00,1.24928,1.24943,1.24926,1.24943,94199999.0
2006-10-30 12:01:00,1.24951,1.24958,1.24942,1.24946,176400003.0
2006-10-30 12:02:00,1.24957,1.24963,1.24925,1.24963,183199998.0
2006-10-30 12:03:00,1.24972,1.24984,1.24972,1.24979,239599995.0
2006-10-30 12:04:00,1.24956,1.24981,1.24945,1.24981,70099999.0
2006-10-30 12:05:00,1.24985,1.24985,1.24978,1.24978,113100000.0
2006-10-30 12:06:00,1.24964,1.24968,1.24946,1.24968,159700004.0
2006-10-30 12:07:00,1.24964,1.24969,1.24946,1.24946,113500001.0
2006-10-30 12:08:00,1.24952,1.24952,1.24935,1.24935,188199998.0
2006-10-30 12:09:00,1.24935,1.24943,1.24928,1.24939,173400004.0
2006-10-30 12:10:00,1.24938,1.24938,1.2493,1.24932,157999997.0
2006-10-30 12:11:00,1.24935,1.24941,1.24915,1.24929,197400000.0
2006-10-30 12:12:00,1.24937,1.2494,1.24931,1.24932,124899998.0
2006-10-30 12:13:00,1.24923,1.24936,1.24916,1.24917,191900002.0
2006-10-30 12:14:00,1.24934,1.24934,1.24905,1.24927,64700000.0
2006-10-30 12:15:00,1.24924,1.24933,1.24923,1.24925,55599998.0
2006-10-30 12:16:00,1.24915,1.24915,1.24902,1.24903,100199999.0
2006-10-30 12:17:00,1.24909,1.24927,1.24909,1.24917,77100000.0
2006-10-30 12:18:00,1.24908,1.24908,1.24892,1.24896,134300001.0
2006-10-30 12:19:00,1.24885,1.24896,1.24874,1.24896,93400000.0
2006-10-30 12:20:00,1.24896,1.24903,1.24893,1.249,127399999.0
2006-10-30 12:21:00,1.24875,1.24908,1.24866,1.24908,196999999.0
2006-10-30 12:22:00,1.24907,1.24916,1.24881,1.24893,157299998.0
2006-10-30 12:23:00,1.24923,1.24936,1.24923,1.24927,137700002.0
2006-10-30 12:24:00,1.24932,1.24935,1.24912,1.24912,299300005.0
2006-10-30 12:25:00,1.24922,1.24941,1.24922,1.24937,131599997.0
2006-10-30 12:26:00,1.24928,1.24933,1.24924,1.24929,150399997.0
2006-10-30 12:27:00,1.24932,1.24932,1.24928,1.24928,3200000.0
2006-10-30 12:28:00,1.24908,1.24923,1.24906,1.24913,181299998.0
2006-10-30 12:29:00,1.24929,1.24934,1.24926,1.24934,135599997.0
2006-10-30 12:30:00,1.2492,1.2492,1.24903,1.24916,106400000.0
2006-10-30 12:31:00,1.24923,1.24929,1.24912,1.24912,196699996.0
2006-10-30 12:32:00,1.24912,1.24918,1.24905,1.24909,156500002.0
2006-10-30 12:33:00,1.24908,1.24926,1.24904,1.24918,192099997.0
2006-10-30 12:34:00,1.24895,1.24911,1.24882,1.24903,182899999.0
2006-10-30 12:35:00,1.24908,1.24918,1.24908,1.24916,177499999.0
2006-10-30 12:36:00,1.24908,1.2491,1.24902,1.24902,160399999.0
2006-10-30 12:37:00,1.24888,1.24919,1.24886,1.24903,122899999.0
2006-10-30 12:38:00,1.24912,1.24922,1.24887,1.24922,195399997.0
2006-10-30 12:39:00,1.24902,1.24915,1.24902,1.24912,85099999.0
2006-10-30 12:40:00,1.24914,1.24922,1.24912,1.24912,155999996.0
2006-10-30 12:41:00,1.24906,1.24911,1.24902,1.24907,201100006.0
2006-10-30 12:42:00,1.24886,1.24916,1.24882,1.24916,78000002.0
2006-10-30 12:43:00,1.24917,1.24917,1.24881,1.249,188399998.0
2006-10-30 12:44:00,1.24898,1.24914,1.24892,1.24909,162399999.0
2006-10-30 12:45:00,1.24896,1.24896,1.24853,1.24873,108800000.0
2006-10-30 12:46:00,1.24893,1.24907,1.24884,1.24905,89000002.0
2006-10-30 12:47:00,1.24896,1.24899,1.24877,1.24877,92699997.0
2006-10-30 12:48:00,1.24878,1.24887,1.24863,1.24886,158400000.0
2006-10-30 12:49:00,1.24881,1.24881,1.24868,1.24875,172300003.0
2006-10-30 12:50:00,1.24841,1.24875,1.24841,1.24869,229100003.0
2006-10-30 12:51:00,1.24868,1.24887,1.24868,1.24878,169999995.0
2006-10-30 12:52:00,1.24882,1.24892,1.24872,1.24875,124800000.0
2006-10-30 12:53:00,1.24869,1.24869,1.24842,1.24867,157799999.0
2006-10-30 12:54:00,1.24868,1.24883,1.24868,1.24872,201300001.0
2006-10-30 12:55:00,1.24878,1.24896,1.24878,1.24895,74300000.0
2006-10-30 12:56:00,1.24895,1.24907,1.24895,1.24906,79700003.0
2006-10-30 12:57:00,1.24897,1.24911,1.24875,1.24876,113200000.0
2006-10-30 12:58:00,1.24922,1.24922,1.24885,1.24885,173200000.0
2006-10-30 12:59:00,1.24918,1.24919,1.24912,1.24912,150199997.0
2006-10-30 13:00:00,1.24908,1.24917,1.24908,1.24917,214099999.0
2006-10-30 13:01:00,1.24918,1.24924,1.24902,1.24912,229499998.0
2006-10-30 13:02:00,1.24904,1.24914,1.2489,1.24914,95900002.0
2006-10-30 13:03:00,1.24929,1.24932,1.24926,1.24926,48900000.0
2006-10-30 13:04:00,1.24921,1.24925,1.24901,1.24925,137299999.0
2006-10-30 13:05:00,1.24932,1.24939,1.24885,1.24885,220199994.0
2006-10-30 13:06:00,1.24895,1.24921,1.24888,1.24921,50000000.0
2006-10-30 13:07:00,1.24927,1.24927,1.24896,1.24915,81299999.0
2006-10-30 13:08:00,1.24919,1.24919,1.24889,1.24915,132700001.0
2006-10-30 13:09:00,1.24922,1.24929,1.24892,1.24911,144899999.0
2006-10-30 13:10:00,1.24922,1.24934,1.24915,1.24928,117900001.0
2006-10-30 13:11:00,1.24926,1.24934,1.24915,1.2492,183600001.0
2006-10-30 13:12:00,1.24922,1.24929,1.24917,1.24917,100500000.0
2006-10-30 13:13:00,1.24918,1.24921,1.24912,1.24912,83100000.0
2006-10-30 13:14:00,1.24901,1.24914,1.24885,1.24909,186900002.0
2006-10-30 13:15:00,1.24912,1.24914,1.24885,1.24905,233100006.0
2006-10-30 13:16:00,1.24907,1.24907,1.24892,1.24892,187300001.0
2006-10-30 13:17:00,1.249,1.24905,1.24878,1.24899,270200002.0
2006-10-30 13:18:00,1.24898,1.24898,1.24879,1.24886,102499998.0
2006-10-30 13:19:00,1.2488,1.24889,1.24874,1.24882,165299995.0
2006-10-30 13:20:00,1.2487,1.24878,1.24852,1.24877,161099997.0
2006-10-30 13:21:00,1.2487,1.24876,1.24859,1.24869,139399999.0
2006-10-30 13:22:00,1.24882,1.24884,1.2485,1.24857,156099998.0
2006-10-30 13:23:00,1.24885,1.24892,1.24856,1.24892,193300003.0
2006-10-30 13:24:00,1.24892,1.249,1.24892,1.249,108399999.0
2006-10-30 13:25:00,1.24893,1.24907,1.24893,1.249,133599996.0
2006-10-30 13:26:00,1.24898,1.24906,1.24884,1.24885,156499996.0
2006-10-30 13:27:00,1.24886,1.24905,1.2488,1.24905,211399999.0
2006-10-30 13:28:00,1.249,1.24921,1.249,1.24921,194999998.0
2006-10-30 13:29:00,1.24906,1.24917,1.24889,1.24903,103800002.0
2006-10-30 13:30:00,1.24898,1.24898,1.24877,1.24894,98799998.0
2006-10-30 13:31:00,1.2491,1.2491,1.24903,1.24909,35600000.0
2006-10-30 13:32:00,1.24883,1.24913,1.24877,1.24908,185700004.0
2006-10-30 13:33:00,1.24897,1.2492,1.24879,1.2491,206399998.0
2006-10-30 13:34:00,1.24893,1.24909,1.24885,1.24907,114799999.0
2006-10-30 13:35:00,1.24912,1.24918,1.24903,1.24903,65600001.0
2006-10-30 13:36:00,1.249,1.24911,1.24891,1.24911,220499995.0
2006-10-30 13:37:00,1.24909,1.24917,1.24888,1.24898,153000002.0
2006-10-30 13:38:00,1.24905,1.24905,1.24866,1.24868,87000000.0
2006-10-30 13:39:00,1.24889,1.24901,1.24874,1.24892,150100001.0
2006-10-30 13:40:00,1.24905,1.24905,1.24898,1.249,310499997.0
2006-10-30 13:41:00,1.24888,1.24901,1.2487,1.24901,249800003.0
2006-10-30 13:42:00,1.24888,1.24888,1.24858,1.24858,175799997.0
2006-10-30 13:43:00,1.24887,1.24887,1.24865,1.24881,145400001.0
2006-10-30 13:44:00,1.24882,1.2489,1.24871,1.24878,239700002.0
2006-10-30 13:45:00,1.24872,1.24876,1.24857,1.24866,252499997.0
2006-10-30 13:46:00,1.24865,1.24868,1.24843,1.24868,72400001.0
2006-10-30 13:47:00,1.24872,1.24872,1.24851,1.24857,178499999.0
2006-10-30 13:48:00,1.24852,1.24866,1.24844,1.24864,92499999.0
2006-10-30 13:49:00,1.24859,1.24863,1.24852,1.24863,166800000.0
2006-10-30 13:50:00,1.24862,1.24869,1.24843,1.2485,130999999.0
2006-10-30 13:51:00,1.24858,1.24858,1.24824,1.24846,170800000.0
2006-10-30 13:52:00,1.24855,1.24873,1.24855,1.24873,129199998.0
2006-10-30 13:53:00,1.24867,1.24869,1.2486,1.24864,152700000.0
2006-10-30 13:54:00,1.24862,1.24864,1.24834,1.24834,179100002.0
2006-10-30 13:55:00,1.24855,1.24869,1.24845,1.24869,104500001.0
2006-10-30 13:56:00,1.24855,1.24869,1.24841,1.24868,219800002.0
2006-10-30 13:57:00,1.24834,1.24856,1.24833,1.24849,178899997.0
2006-10-30 13:58:00,1.24846,1.2488,1.24846,1.24864,154699999.0
2006-10-30 13:59:00,1.2487,1.24876,1.24842,1.24874,249699996.0
2006-10-30 14:00:00,1.24877,1.24877,1.24836,1.24855,228100000.0
2006-10-30 14:01:00,1.24858,1.24858,1.24841,1.24854,67100000.0
2006-10-30 14:02:00,1.24857,1.24864,1.24843,1.24852,130200000.0
2006-10-30 14:03:00,1.24845,1.24862,1.24844,1.24862,278500004.0
2006-10-30 14:04:00,1.24845,1.24859,1.24835,1.24859,167900004.0
2006-10-30 14:05:00,1.24867,1.24867,1.24851,1.24858,136999998.0
2006-10-30 14:06:00,1.24862,1.24862,1.24847,1.24847,218400006.0
2006-10-30 14:07:00,1.24836,1.24841,1.24821,1.24836,142700000.0
2006-10-30 14:08:00,1.24831,1.24858,1.24831,1.24854,147100002.0
2006-10-30 14:09:00,1.24854,1.24855,1.24836,1.24843,83799999.0
2006-10-30 14:10:00,1.24833,1.2485,1.24824,1.24841,93000000.0
2006-10-30 14:11:00,1.24835,1.2484,1.24825,1.24837,258900003.0
2006-10-30 14:12:00,1.24823,1.2485,1.24816,1.24841,181399997.0
2006-10-30 14:13:00,1.24834,1.24842,1.2483,1.2483,176600003.0
2006-10-30 14:14:00,1.24812,1.24821,1.24807,1.24815,95099999.0
2006-10-30 14:15:00,1.24807,1.24812,1.24802,1.24802,52200000.0
2006-10-30 14:16:00,1.2479,1.2479,1.2478,1.24787,185900004.0
2006-10-30 14:17:00,1.24799,1.24799,1.24768,1.24783,149700001.0
2006-10-30 14:18:00,1.24789,1.24794,1.2478,1.2479,188099998.0
2006-10-30 14:19:00,1.2478,1.24785,1.24776,1.24782,194799999.0
2006-10-30 14:20:00,1.24781,1.24786,1.24738,1.24738,210000005.0
2006-10-30 14:21:00,1.24732,1.24733,1.24715,1.24715,227499996.0
2006-10-30 14:22:00,1.24709,1.24715,1.24696,1.24706,235499998.0
2006-10-30 14:23:00,1.24711,1.24716,1.24701,1.24712,104999998.0
2006-10-30 14:24:00,1.24717,1.2472,1.24714,1.24719,97900001.0
2006-10-30 14:25:00,1.24725,1.2473,1.24716,1.24722,83400000.0
2006-10-30 14:26:00,1.2473,1.2476,1.2473,1.2476,244299999.0
2006-10-30 14:27:00,1.24757,1.24758,1.24751,1.24755,178799997.0
2006-10-30 14:28:00,1.24763,1.24763,1.24752,1.24756,132600002.0
2006-10-30 14:29:00,1.24764,1.24764,1.24732,1.24745,236899999.0
2006-10-30 14:30:00,1.24756,1.24768,1.24756,1.24768,93299998.0
2006-10-30 14:31:00,1.24762,1.2477,1.24738,1.24766,240099999.0
2006-10-30 14:32:00,1.24763,1.24763,1.24744,1.24752,106700001.0
2006-10-30 14:33:00,1.24752,1.24753,1.24722,1.24732,126999995.0
2006-10-30 14:34:00,1.24743,1.24781,1.24743,1.24781,116399997.0
2006-10-30 14:35:00,1.24792,1.24802,1.24781,1.24802,68099999.0
2006-10-30 14:36:00,1.24806,1.24806,1.24791,1.24804,170999999.0
2006-10-30 14:37:00,1.24792,1.24795,1.24761,1.24783,85900001.0
2006-10-30 14:38:00,1.24775,1.24792,1.24772,1.24788,269599999.0
2006-10-30 14:39:00,1.24802,1.24807,1.2477,1.24782,95100000.0
2006-10-30 14:40:00,1.24815,1.24827,1.24809,1.24827,141799997.0
2006-10-30 14:41:00,1.24824,1.24833,1.24813,1.24828,182099999.0
2006-10-30 14:42:00,1.24828,1.24828,1.2476,1.2477,246699998.0
2006-10-30 14:43:00,1.24804,1.24804,1.24791,1.24791,12800000.0
2006-10-30 14:44:00,1.24782,1.24782,1.24758,1.24759,126900004.0
2006-10-30 14:45:00,1.24757,1.2476,1.24751,1.24752,88199999.0
2006-10-30 14:46:00,1.24757,1.24757,1.24721,1.24741,191299995.0
2006-10-30 14:47:00,1.24737,1.24752,1.24731,1.24748,169299997.0
2006-10-30 14:48:00,1.24757,1.24762,1.24752,1.24752,106400001.0
2006-10-30 14:49:00,1.24758,1.24771,1.24753,1.24767,174499999.0
2006-10-30 14:50:00,1.24775,1.24775,1.24758,1.24773,201600000.0
2006-10-30 14:51:00,1.24769,1.24777,1.24769,1.24774,209300003.0
2006-10-30 14:52:00,1.24766,1.24774,1.24749,1.24774,106100002.0
2006-10-30 14:53:00,1.24755,1.24772,1.24746,1.24772,109800000.0
2006-10-30 14:54:00,1.2479,1.24797,1.24783,1.24783,132300003.0
2006-10-30 14:55:00,1.24788,1.24789,1.24767,1.24788,126400001.0
2006-10-30 14:56:00,1.2477,1.2479,1.24766,1.2479,324700001.0
2006-10-30 14:57:00,1.24793,1.248,1.24786,1.24797,281400002.0
2006-10-30 14:58:00,1.24792,1.24819,1.24792,1.24815,194899997.0
2006-10-30 14:59:00,1.24821,1.24827,1.24813,1.24818,145400001.0
2006-10-30 15:00:00,1.24827,1.24835,1.24827,1.24832,102899997.0
2006-10-30 15:01:00,1.24821,1.24837,1.24817,1.24828,175500002.0
2006-10-30 15:02:00,1.24844,1.24851,1.24836,1.24842,258799992.0
2006-10-30 15:03:00,1.2484,1.2484,1.24805,1.2483,218700001.0
2006-10-30 15:04:00,1.2484,1.24841,1.24833,1.24837,109700002.0
2006-10-30 15:05:00,1.24825,1.24843,1.24825,1.24843,269999998.0
2006-10-30 15:06:00,1.24828,1.2485,1.24826,1.2485,144899999.0
2006-10-30 15:07:00,1.24859,1.24859,1.24825,1.2485,242599995.0
2006-10-30 15:08:00,1.24861,1.24868,1.24861,1.24862,84500000.0
2006-10-30 15:09:00,1.24862,1.24871,1.24855,1.24865,127100000.0
2006-10-30 15:10:00,1.24828,1.24868,1.24827,1.24868,116899996.0
2006-10-30 15:11:00,1.24887,1.24894,1.24868,1.24868,104200000.0
2006-10-30 15:12:00,1.24882,1.2489,1.24843,1.24862,187099998.0
2006-10-30 15:13:00,1.24866,1.24866,1.24858,1.2486,157100002.0
2006-10-30 15:14:00,1.2486,1.24877,1.24858,1.24875,165900000.0
2006-10-30 15:15:00,1.24873,1.24887,1.24864,1.24887,115699998.0
2006-10-30 15:16:00,1.24885,1.24887,1.24881,1.24887,120499999.0
2006-10-30 15:17:00,1.24896,1.24901,1.24882,1.24882,143599997.0
2006-10-30 15:18:00,1.24892,1.24897,1.24859,1.24859,175899998.0
2006-10-30 15:19:00,1.24912,1.24927,1.24912,1.24915,142299998.0
2006-10-30 15:20:00,1.24921,1.24921,1.249,1.24902,235800002.0
2006-10-30 15:21:00,1.24915,1.24921,1.24907,1.2491,209700002.0
2006-10-30 15:22:00,1.24925,1.24941,1.24918,1.24941,289299998.0
2006-10-30 15:23:00,1.2494,1.2494,1.24903,1.24903,135800002.0
2006-10-30 15:24:00,1.24881,1.24918,1.2488,1.24907,64399999.0
2006-10-30 15:25:00,1.24911,1.24911,1.249,1.249,135500002.0
2006-10-30 15:26:00,1.24895,1.24895,1.24854,1.24882,295900000.0
2006-10-30 15:27:00,1.24886,1.24895,1.24878,1.24884,280199999.0
2006-10-30 15:28:00,1.24902,1.2491,1.24895,1.24895,150300001.0
2006-10-30 15:29:00,1.24885,1.24889,1.24875,1.24886,55900001.0
2006-10-30 15:30:00,1.24888,1.25007,1.24887,1.25007,195800001.0
2006-10-30 15:31:00,1.25026,1.25029,1.25006,1.2501,141999998.0
2006-10-30 15:32:00,1.25011,1.25012,1.2499,1.25007,148800000.0
2006-10-30 15:33:00,1.25032,1.25034,1.24997,1.24999,122599998.0
2006-10-30 15:34:00,1.25005,1.25005,1.24981,1.24992,162099999.0
2006-10-30 15:35:00,1.24989,1.25009,1.24988,1.25,169399999.0
2006-10-30 15:36:00,1.24991,1.24991,1.24981,1.24988,161099997.0
2006-10-30 15:37:00,1.24975,1.25025,1.2496,1.25025,118599998.0
2006-10-30 15:38:00,1.25005,1.25027,1.24999,1.25013,155100000.0
2006-10-30 15:39:00,1.25002,1.25012,1.24981,1.25003,218400000.0
2006-10-30 15:40:00,1.25003,1.25003,1.24986,1.2499,86699999.0
2006-10-30 15:41:00,1.25006,1.25043,1.25006,1.25043,70399998.0
2006-10-30 15:42:00,1.25057,1.25069,1.25035,1.25035,146899999.0
2006-10-30 15:43:00,1.25009,1.25009,1.24978,1.24983,90299998.0
2006-10-30 15:44:00,1.24983,1.24996,1.24975,1.2498,115700002.0
2006-10-30 15:45:00,1.24981,1.24987,1.24968,1.24969,127499998.0
2006-10-30 15:46:00,1.24968,1.24985,1.24968,1.24985,114799996.0
2006-10-30 15:47:00,1.24997,1.24998,1.24981,1.24985,188400003.0
2006-10-30 15:48:00,1.2499,1.24993,1.2498,1.24988,130099997.0
2006-10-30 15:49:00,1.24982,1.24982,1.24931,1.24931,172000000.0
2006-10-30 15:50:00,1.24915,1.24937,1.24915,1.24923,168500001.0
2006-10-30 15:51:00,1.24916,1.24936,1.2491,1.2491,249600001.0
2006-10-30 15:52:00,1.24908,1.24917,1.24907,1.24916,172100001.0
2006-10-30 15:53:00,1.24909,1.24909,1.24883,1.24883,195099998.0
2006-10-30 15:54:00,1.24887,1.24894,1.24855,1.2487,83100002.0
2006-10-30 15:55:00,1.24882,1.24896,1.24881,1.24887,218800002.0
2006-10-30 15:56:00,1.2488,1.24889,1.24868,1.24887,217299999.0
2006-10-30 15:57:00,1.24884,1.24895,1.24875,1.24879,190899999.0
2006-10-30 15:58:00,1.2488,1.24881,1.24853,1.24863,248699997.0
2006-10-30 15:59:00,1.24865,1.24868,1.24836,1.24845,236600001.0
2006-10-30 16:00:00,1.24857,1.2486,1.24845,1.24845,171199998.0
2006-10-30 16:01:00,1.24851,1.24867,1.24851,1.24867,49700001.0
2006-10-30 16:02:00,1.24889,1.24904,1.24889,1.24904,34099999.0
2006-10-30 16:03:00,1.24917,1.24917,1.2489,1.249,185999995.0
2006-10-30 16:04:00,1.24917,1.24917,1.24899,1.24909,74000000.0
2006-10-30 16:05:00,1.24905,1.24905,1.24895,1.24903,111799999.0
2006-10-30 16:06:00,1.24904,1.24904,1.24878,1.24878,178500001.0
2006-10-30 16:07:00,1.24868,1.24868,1.24845,1.24863,128800000.0
2006-10-30 16:08:00,1.24845,1.24845,1.24819,1.24822,173900000.0
2006-10-30 16:09:00,1.24823,1.24841,1.2482,1.24841,134299998.0
2006-10-30 16:10:00,1.24843,1.24871,1.24838,1.24861,136199999.0
2006-10-30 16:11:00,1.24863,1.24876,1.24863,1.24876,118700001.0
2006-10-30 16:12:00,1.24882,1.24891,1.24878,1.24891,117100001.0
2006-10-30 16:13:00,1.24888,1.24895,1.24887,1.24895,128600001.0
2006-10-30 16:14:00,1.24905,1.24913,1.24884,1.24892,109900001.0
2006-10-30 16:15:00,1.24887,1.24897,1.24887,1.24887,104299999.0
2006-10-30 16:16:00,1.24905,1.2491,1.24872,1.24908,239299998.0
2006-10-30 16:17:00,1.24918,1.24919,1.24915,1.24915,145599999.0
2006-10-30 16:18:00,1.24906,1.24914,1.24892,1.24898,265200000.0
2006-10-30 16:19:00,1.2491,1.2491,1.24865,1.24865,64700000.0
2006-10-30 16:20:00,1.24855,1.24855,1.24817,1.24828,90000000.0
2006-10-30 16:21:00,1.2482,1.24824,1.24804,1.24804,134799998.0
2006-10-30 16:22:00,1.24805,1.24817,1.24805,1.24815,133299998.0
2006-10-30 16:23:00,1.24807,1.24817,1.24799,1.24817,196899998.0
2006-10-30 16:24:00,1.24822,1.24822,1.24808,1.2481,94000001.0
2006-10-30 16:25:00,1.248,1.24823,1.2479,1.24823,230499999.0
2006-10-30 16:26:00,1.24817,1.24819,1.24811,1.24811,172300002.0
2006-10-30 16:27:00,1.24812,1.24812,1.24799,1.24807,272500006.0
2006-10-30 16:28:00,1.24805,1.24818,1.24804,1.24805,48900000.0
2006-10-30 16:29:00,1.24802,1.24802,1.24761,1.24788,120199998.0
2006-10-30 16:30:00,1.24805,1.24814,1.24805,1.2481,32999999.0
2006-10-30 16:31:00,1.24808,1.2483,1.24808,1.2483,72799999.0
2006-10-30 16:32:00,1.24837,1.24852,1.24837,1.24852,174600000.0
2006-10-30 16:33:00,1.24857,1.24875,1.24857,1.24875,45300000.0
2006-10-30 16:34:00,1.24887,1.24898,1.24877,1.24892,117199999.0
2006-10-30 16:35:00,1.24883,1.24898,1.24859,1.24884,97200001.0
2006-10-30 16:36:00,1.24891,1.24891,1.24871,1.2488,145699996.0
2006-10-30 16:37:00,1.24897,1.24897,1.24883,1.24883,130799998.0
2006-10-30 16:38:00,1.24888,1.24889,1.24885,1.24889,89600000.0
2006-10-30 16:39:00,1.24886,1.24932,1.24886,1.2493,95700001.0
2006-10-30 16:40:00,1.2493,1.2493,1.24916,1.24919,40000000.0
2006-10-30 16:41:00,1.24916,1.24935,1.24911,1.24935,141599998.0
2006-10-30 16:42:00,1.24944,1.24959,1.24944,1.24951,104699999.0
2006-10-30 16:43:00,1.24945,1.24954,1.24941,1.24942,235899994.0
2006-10-30 16:44:00,1.2494,1.24947,1.24939,1.24943,105300001.0
2006-10-30 16:45:00,1.24935,1.24943,1.24919,1.24941,187499996.0
2006-10-30 16:46:00,1.24942,1.24951,1.24942,1.24947,113100003.0
2006-10-30 16:47:00,1.2495,1.24969,1.24932,1.24932,197099998.0
2006-10-30 16:48:00,1.24939,1.2494,1.24928,1.2493,155700001.0
2006-10-30 16:49:00,1.24922,1.24938,1.24918,1.24938,315999998.0
2006-10-30 16:50:00,1.24928,1.24934,1.2491,1.24921,300099995.0
2006-10-30 16:51:00,1.24896,1.24905,1.24888,1.24903,140699997.0
2006-10-30 16:52:00,1.2491,1.24913,1.24906,1.24907,178399997.0
2006-10-30 16:53:00,1.24918,1.24926,1.24918,1.2492,293699996.0
2006-10-30 16:54:00,1.24908,1.24938,1.24907,1.24933,138999999.0
2006-10-30 16:55:00,1.24932,1.24939,1.24904,1.24923,93899999.0
2006-10-30 16:56:00,1.24916,1.24916,1.24901,1.24908,89100000.0
2006-10-30 16:57:00,1.24913,1.24913,1.24896,1.24903,201000003.0
2006-10-30 16:58:00,1.24905,1.24913,1.24905,1.24911,143899999.0
2006-10-30 16:59:00,1.24904,1.24921,1.24899,1.24913,163399996.0
2006-10-30 17:00:00,1.24917,1.24924,1.24912,1.24912,230900001.0
2006-10-30 17:01:00,1.24912,1.24933,1.24912,1.24925,195999997.0
2006-10-30 17:02:00,1.24925,1.24928,1.24915,1.24915,60699999.0
2006-10-30 17:03:00,1.249,1.24906,1.24894,1.24906,132600003.0
2006-10-30 17:04:00,1.24916,1.24916,1.24907,1.24915,133999998.0
2006-10-30 17:05:00,1.24916,1.24916,1.24872,1.24872,132300001.0
2006-10-30 17:06:00,1.24878,1.24892,1.24878,1.24886,155400001.0
2006-10-30 17:07:00,1.24875,1.24901,1.24871,1.24901,78600000.0
2006-10-30 17:08:00,1.2491,1.24915,1.24901,1.24915,184700001.0
2006-10-30 17:09:00,1.24915,1.24918,1.24893,1.24908,213100005.0
2006-10-30 17:10:00,1.24901,1.24919,1.249,1.24919,72400001.0
2006-10-30 17:11:00,1.24917,1.24917,1.249,1.24917,71600001.0
2006-10-30 17:12:00,1.24922,1.2493,1.24921,1.24923,212500001.0
2006-10-30 17:13:00,1.24918,1.24921,1.24903,1.24903,220300001.0
2006-10-30 17:14:00,1.24915,1.24919,1.24898,1.24898,84799998.0
2006-10-30 17:15:00,1.24889,1.24907,1.24889,1.24907,90700000.0
2006-10-30 17:16:00,1.24901,1.24914,1.24896,1.24907,149000001.0
2006-10-30 17:17:00,1.24903,1.24925,1.249,1.24925,184400001.0
2006-10-30 17:18:00,1.2494,1.24992,1.2494,1.2499,120299996.0
2006-10-30 17:19:00,1.24992,1.2501,1.24981,1.2501,124599997.0
2006-10-30 17:20:00,1.25,1.25005,1.24995,1.24998,152000000.0
2006-10-30 17:21:00,1.24996,1.25001,1.24968,1.24989,43600000.0
2006-10-30 17:22:00,1.24989,1.24989,1.24973,1.24973,121000000.0
2006-10-30 17:23:00,1.2497,1.2497,1.24939,1.24966,204700002.0
2006-10-30 17:24:00,1.24968,1.24968,1.24954,1.24954,195900001.0
2006-10-30 17:25:00,1.24957,1.24976,1.24955,1.24961,191999999.0
2006-10-30 17:26:00,1.24959,1.24961,1.24949,1.24961,86999999.0
2006-10-30 17:27:00,1.24951,1.24956,1.24941,1.24941,149299997.0
2006-10-30 17:28:00,1.2496,1.24966,1.24949,1.24957,258700001.0
2006-10-30 17:29:00,1.24957,1.24957,1.24945,1.24954,143299998.0
2006-10-30 17:30:00,1.24946,1.24946,1.24937,1.24938,164500000.0
2006-10-30 17:31:00,1.24938,1.2495,1.24938,1.24943,77099999.0
2006-10-30 17:32:00,1.24948,1.24948,1.24937,1.24943,108100001.0
2006-10-30 17:33:00,1.24951,1.24951,1.2494,1.24941,116300000.0
2006-10-30 17:34:00,1.24936,1.24952,1.24936,1.24948,106999999.0
2006-10-30 17:35:00,1.24946,1.24963,1.2494,1.24963,80800001.0
2006-10-30 17:36:00,1.2496,1.2497,1.24932,1.2497,70700001.0
2006-10-30 17:37:00,1.24963,1.24965,1.24954,1.24959,124200000.0
2006-10-30 17:38:00,1.24963,1.24968,1.24955,1.24966,166699996.0
2006-10-30 17:39:00,1.24967,1.24979,1.24967,1.2497,245200003.0
2006-10-30 17:40:00,1.24947,1.24977,1.24947,1.24969,195799996.0
2006-10-30 17:41:00,1.24973,1.24979,1.24972,1.24978,252200000.0
2006-10-30 17:42:00,1.24975,1.24986,1.24953,1.24986,125400000.0
2006-10-30 17:43:00,1.24988,1.24993,1.24973,1.24974,268900005.0
2006-10-30 17:44:00,1.24972,1.24972,1.24951,1.24951,137399997.0
2006-10-30 17:45:00,1.24944,1.24955,1.24931,1.24954,388100001.0
2006-10-30 17:46:00,1.24969,1.24973,1.24927,1.24952,175800002.0
2006-10-30 17:47:00,1.24959,1.24959,1.24949,1.24952,61500002.0
2006-10-30 17:48:00,1.24953,1.24953,1.24937,1.24948,65900000.0
2006-10-30 17:49:00,1.24949,1.24952,1.24933,1.24933,227900000.0
2006-10-30 17:50:00,1.2492,1.24929,1.24909,1.2492,184199999.0
2006-10-30 17:51:00,1.24925,1.24938,1.24925,1.24927,99800003.0
2006-10-30 17:52:00,1.24932,1.24958,1.24931,1.24958,174399995.0
2006-10-30 17:53:00,1.24953,1.24955,1.24947,1.24947,98100001.0
2006-10-30 17:54:00,1.24945,1.24947,1.24942,1.24942,101000000.0
2006-10-30 17:55:00,1.24937,1.24937,1.2491,1.2491,79500001.0
2006-10-30 17:56:00,1.24939,1.24939,1.24923,1.24923,125399999.0
2006-10-30 17:57:00,1.24918,1.24932,1.24914,1.24914,101200001.0
2006-10-30 17:58:00,1.24912,1.2492,1.24912,1.2492,209400003.0
2006-10-30 17:59:00,1.24919,1.24919,1.24883,1.24883,118399999.0
2006-10-30 18:00:00,1.24897,1.24904,1.24897,1.24904,111399999.0
2006-10-30 18:01:00,1.24908,1.24912,1.24893,1.24907,1748375187.0
2006-10-30 18:02:00,1.24898,1.24916,1.24874,1.24901,2061699986.0
2006-10-30 18:03:00,1.249,1.2491,1.2489,1.2491,1782599997.0
2006-10-30 18:04:00,1.24907,1.24907,1.24861,1.24885,1782599997.0
2006-10-30 18:05:00,1.2491,1.24915,1.24905,1.2491,1863600006.0
2006-10-30 18:06:00,1.24915,1.24923,1.24903,1.2491,1391099998.0
2006-10-30 18:07:00,1.24894,1.24923,1.24894,1.24916,2036199987.0
2006-10-30 18:08:00,1.2492,1.2492,1.2491,1.2492,1228399999.0
2006-10-30 18:09:00,1.24918,1.24924,1.24909,1.2491,1228399999.0
2006-10-30 18:10:00,1.24907,1.24919,1.24886,1.24898,1836899992.0
2006-10-30 18:11:00,1.24896,1.24909,1.24867,1.24908,1290299990.0
2006-10-30 18:12:00,1.24897,1.24905,1.24871,1.24903,225499999.0
2006-10-30 18:13:00,1.24905,1.24926,1.2487,1.24906,566099998.0
2006-10-30 18:14:00,1.24902,1.24909,1.24863,1.24909,1931400001.0
2006-10-30 18:15:00,1.24907,1.24907,1.24871,1.24895,888300004.0
2006-10-30 18:16:00,1.24902,1.24905,1.24885,1.24888,1859399997.0
2006-10-30 18:17:00,1.24882,1.24897,1.24879,1.24885,868100006.0
2006-10-30 18:18:00,1.2489,1.2489,1.24855,1.24884,789200000.0
2006-10-30 18:19:00,1.24886,1.24894,1.24875,1.24885,1042699999.0
2006-10-30 18:20:00,1.24883,1.2489,1.24841,1.24878,1048099999.0
2006-10-30 18:21:00,1.24875,1.24887,1.24866,1.24877,1034499997.0
2006-10-30 18:22:00,1.24887,1.24895,1.24885,1.24889,836299998.0
2006-10-30 18:23:00,1.24888,1.24909,1.24869,1.24895,1569800000.0
2006-10-30 18:24:00,1.2489,1.24895,1.24855,1.24887,1634600007.0
2006-10-30 18:25:00,1.24898,1.24916,1.24898,1.24905,1665199991.0
2006-10-30 18:26:00,1.24902,1.24919,1.24883,1.24907,1456000004.0
2006-10-30 18:27:00,1.24916,1.24919,1.24893,1.24902,1097199998.0
2006-10-30 18:28:00,1.24917,1.24938,1.24917,1.24922,1335800002.0
2006-10-30 18:29:00,1.2493,1.24951,1.2493,1.24942,1268299995.0
2006-10-30 18:30:00,1.24938,1.24945,1.24891,1.24945,1756199989.0
2006-10-30 18:31:00,1.24949,1.24951,1.2494,1.2494,852899994.0
2006-10-30 18:32:00,1.2494,1.24944,1.24924,1.2493,888700004.0
2006-10-30 18:33:00,1.2495,1.2495,1.2494,1.2494,1015499991.0
2006-10-30 18:34:00,1.2495,1.2495,1.2493,1.2493,1015499991.0
2006-10-30 18:35:00,1.24933,1.24935,1.24918,1.24922,1015499991.0
2006-10-30 18:36:00,1.2492,1.24925,1.24912,1.24925,373499999.0
2006-10-30 18:37:00,1.24923,1.2493,1.24919,1.24919,451200002.0
2006-10-30 18:38:00,1.24919,1.24926,1.24916,1.24917,568499998.0
2006-10-30 18:39:00,1.24908,1.24923,1.24906,1.24917,1030399998.0
2006-10-30 18:40:00,1.2489,1.24927,1.24881,1.24895,988299991.0
2006-10-30 18:41:00,1.24917,1.24919,1.24861,1.24898,708400000.0
2006-10-30 18:42:00,1.24925,1.24942,1.24924,1.24942,915599999.0
2006-10-30 18:43:00,1.24941,1.24941,1.2492,1.24922,351500003.0
2006-10-30 18:44:00,1.2492,1.24921,1.24909,1.24912,439499999.0
2006-10-30 18:45:00,1.24903,1.24915,1.2486,1.24915,229200002.0
2006-10-30 18:46:00,1.2491,1.24918,1.24898,1.24903,216100003.0
2006-10-30 18:47:00,1.24907,1.24907,1.2488,1.24906,259500000.0
2006-10-30 18:48:00,1.24905,1.2491,1.24858,1.2491,806600002.0
2006-10-30 18:49:00,1.2491,1.24912,1.24872,1.24907,512599996.0
2006-10-30 18:50:00,1.24883,1.24923,1.24883,1.24909,362299996.0
2006-10-30 18:51:00,1.24918,1.24928,1.24898,1.24915,1177100002.0
2006-10-30 18:52:00,1.24909,1.24909,1.24896,1.249,873299996.0
2006-10-30 18:53:00,1.249,1.24909,1.24878,1.24895,834399990.0
2006-10-30 18:54:00,1.249,1.24902,1.2489,1.24891,833100003.0
2006-10-30 18:55:00,1.24883,1.2489,1.24858,1.24877,656999997.0
2006-10-30 18:56:00,1.24886,1.24896,1.24852,1.24875,293700003.0
2006-10-30 18:57:00,1.24887,1.24897,1.24871,1.24893,227600001.0
2006-10-30 18:58:00,1.24867,1.24885,1.24839,1.24851,515899996.0
2006-10-30 18:59:00,1.24853,1.24889,1.24838,1.24869,959799993.0
2006-10-30 19:00:00,1.24865,1.24884,1.24854,1.24879,195899997.0
2006-10-30 19:01:00,1.2488,1.2488,1.24849,1.24851,158299999.0
2006-10-30 19:02:00,1.24867,1.24872,1.24857,1.24864,854700004.0
2006-10-30 19:03:00,1.24868,1.24878,1.24839,1.24845,513899996.0
2006-10-30 19:04:00,1.24847,1.24888,1.24847,1.24869,117099996.0
2006-10-30 19:05:00,1.24874,1.24878,1.24848,1.24849,133200002.0
2006-10-30 19:06:00,1.24858,1.24897,1.24842,1.24871,500899990.0
2006-10-30 19:07:00,1.24874,1.2489,1.24841,1.2489,639000003.0
2006-10-30 19:08:00,1.24875,1.24885,1.24858,1.24885,1000700001.0
2006-10-30 19:09:00,1.24867,1.24895,1.24848,1.24884,598400005.0
2006-10-30 19:10:00,1.24882,1.24887,1.2485,1.24867,184299998.0
2006-10-30 19:11:00,1.24882,1.24889,1.24875,1.24882,408299999.0
2006-10-30 19:12:00,1.24893,1.24895,1.24865,1.24865,131200000.0
2006-10-30 19:13:00,1.24856,1.24889,1.24837,1.24873,421499997.0
2006-10-30 19:14:00,1.24875,1.24893,1.24856,1.24856,130500002.0
2006-10-30 19:15:00,1.2485,1.24866,1.24845,1.24859,401699999.0
2006-10-30 19:16:00,1.24872,1.24893,1.24857,1.24888,618699995.0
2006-10-30 19:17:00,1.24856,1.24896,1.2485,1.24874,457000004.0
2006-10-30 19:18:00,1.24869,1.24878,1.24849,1.24878,344299999.0
2006-10-30 19:19:00,1.24887,1.24894,1.24879,1.24879,234800000.0
2006-10-30 19:20:00,1.24879,1.24888,1.24875,1.24883,756299999.0
2006-10-30 19:21:00,1.2487,1.24894,1.24856,1.24878,717000004.0
2006-10-30 19:22:00,1.24876,1.24887,1.24857,1.24885,171899996.0
2006-10-30 19:23:00,1.2488,1.24891,1.2484,1.24865,1087200011.0
2006-10-30 19:24:00,1.24851,1.24887,1.2485,1.24872,545900000.0
2006-10-30 19:25:00,1.2487,1.24874,1.24836,1.24874,556499998.0
2006-10-30 19:26:00,1.24873,1.24879,1.24836,1.2486,269100000.0
2006-10-30 19:27:00,1.24852,1.24852,1.24829,1.24829,1050300002.0
2006-10-30 19:28:00,1.24828,1.24832,1.24808,1.24822,854800000.0
2006-10-30 19:29:00,1.24828,1.24839,1.24822,1.24822,405100001.0
2006-10-30 19:30:00,1.24818,1.24826,1.24776,1.24803,909699998.0
2006-10-30 19:31:00,1.24817,1.24821,1.24812,1.24814,451500002.0
2006-10-30 19:32:00,1.24817,1.24834,1.24817,1.24818,231100001.0
2006-10-30 19:33:00,1.24815,1.24825,1.24788,1.24825,412399997.0
2006-10-30 19:34:00,1.24828,1.24837,1.24824,1.24837,629799999.0
2006-10-30 19:35:00,1.24829,1.24846,1.24823,1.24842,475600000.0
2006-10-30 19:36:00,1.24832,1.24843,1.2479,1.24839,756200000.0
2006-10-30 19:37:00,1.24846,1.24869,1.24839,1.24845,228100001.0
2006-10-30 19:38:00,1.24855,1.24882,1.24843,1.24843,254399998.0
2006-10-30 19:39:00,1.24833,1.24836,1.24797,1.24824,598199998.0
2006-10-30 19:40:00,1.24827,1.24847,1.24823,1.24846,143400001.0
2006-10-30 19:41:00,1.24832,1.24846,1.24806,1.24846,194400000.0
2006-10-30 19:42:00,1.24848,1.24862,1.24848,1.24858,747899993.0
2006-10-30 19:43:00,1.24864,1.24864,1.24844,1.24849,198300001.0
2006-10-30 19:44:00,1.24855,1.24855,1.24846,1.24848,458100002.0
2006-10-30 19:45:00,1.24862,1.24872,1.24834,1.24845,169400002.0
2006-10-30 19:46:00,1.24832,1.24846,1.24817,1.24838,454900002.0
2006-10-30 19:47:00,1.24835,1.24839,1.24808,1.24825,406899998.0
2006-10-30 19:48:00,1.24844,1.24844,1.24835,1.24835,385100007.0
2006-10-30 19:49:00,1.24831,1.24837,1.24824,1.2483,302299997.0
2006-10-30 19:50:00,1.24825,1.24825,1.24804,1.24821,85199998.0
2006-10-30 19:51:00,1.24828,1.24837,1.24812,1.24817,419400000.0
2006-10-30 19:52:00,1.24835,1.2484,1.24829,1.24831,284399999.0
2006-10-30 19:53:00,1.24829,1.24878,1.24821,1.24842,240200000.0
2006-10-30 19:54:00,1.2485,1.2488,1.24825,1.24835,445499994.0
2006-10-30 19:55:00,1.24842,1.24842,1.24836,1.24841,64300001.0
2006-10-30 19:56:00,1.24846,1.24855,1.2481,1.24852,288300000.0
2006-10-30 19:57:00,1.24832,1.24847,1.24812,1.24841,474499999.0
2006-10-30 19:58:00,1.24845,1.24853,1.24837,1.24845,654900005.0
2006-10-30 19:59:00,1.24845,1.24845,1.24819,1.2482,446099999.0
2006-10-30 20:00:00,1.24821,1.24839,1.248,1.24819,362899997.0
2006-10-30 20:01:00,1.24838,1.24843,1.24798,1.24843,393199993.0
2006-10-30 20:02:00,1.24852,1.24876,1.2482,1.24846,144100001.0
2006-10-30 20:03:00,1.24839,1.24885,1.24834,1.24864,205599997.0
2006-10-30 20:04:00,1.24833,1.24873,1.24826,1.24853,291899998.0
2006-10-30 20:05:00,1.24833,1.24855,1.24822,1.24855,106200001.0
2006-10-30 20:06:00,1.24875,1.24876,1.24833,1.24859,185700000.0
2006-10-30 20:07:00,1.24871,1.24893,1.2483,1.24852,323000000.0
2006-10-30 20:08:00,1.24852,1.24876,1.24834,1.24857,335299991.0
2006-10-30 20:09:00,1.24859,1.24861,1.24823,1.24833,101000002.0
2006-10-30 20:10:00,1.24845,1.24851,1.24819,1.24845,245200002.0
2006-10-30 20:11:00,1.24853,1.24853,1.24841,1.24848,397599996.0
2006-10-30 20:12:00,1.24849,1.24891,1.24815,1.24827,829699994.0
2006-10-30 20:13:00,1.24833,1.24857,1.2482,1.2482,1009100002.0
2006-10-30 20:14:00,1.24814,1.24862,1.24809,1.2484,522500004.0
2006-10-30 20:15:00,1.24842,1.24843,1.2483,1.24835,834599991.0
2006-10-30 20:16:00,1.24832,1.24838,1.24828,1.24832,812499989.0
2006-10-30 20:17:00,1.24833,1.24837,1.24832,1.24832,52600001.0
2006-10-30 20:18:00,1.2481,1.2484,1.24789,1.24793,516299998.0
2006-10-30 20:19:00,1.24834,1.2485,1.24809,1.24834,1333999999.0
2006-10-30 20:20:00,1.24832,1.24838,1.24822,1.24828,1359699998.0
2006-10-30 20:21:00,1.24825,1.24845,1.24794,1.24812,582399997.0
2006-10-30 20:22:00,1.2483,1.24843,1.24803,1.24819,656000000.0
2006-10-30 20:23:00,1.24825,1.24836,1.24803,1.24832,615699995.0
2006-10-30 20:24:00,1.24825,1.24839,1.24814,1.24839,102900000.0
2006-10-30 20:25:00,1.24802,1.24848,1.24802,1.24809,687800007.0
2006-10-30 20:26:00,1.2483,1.24843,1.24808,1.24828,401300005.0
2006-10-30 20:27:00,1.24826,1.24827,1.24807,1.24817,646300003.0
2006-10-30 20:28:00,1.2483,1.2483,1.24788,1.2481,1505800001.0
2006-10-30 20:29:00,1.24813,1.24826,1.24777,1.24807,922699999.0
2006-10-30 20:30:00,1.24813,1.24822,1.24774,1.24793,1978499993.0
2006-10-30 20:31:00,1.24795,1.24824,1.24788,1.24788,869599997.0
2006-10-30 20:32:00,1.24823,1.24829,1.24792,1.24814,2009899989.0
2006-10-30 20:33:00,1.24817,1.24831,1.24802,1.24802,375599999.0
2006-10-30 20:34:00,1.24804,1.24806,1.24785,1.24806,238899998.0
2006-10-30 20:35:00,1.24798,1.24822,1.24781,1.24795,464000003.0
2006-10-30 20:36:00,1.248,1.24813,1.24786,1.2481,272199999.0
2006-10-30 20:37:00,1.24813,1.24828,1.24798,1.24814,810999998.0
2006-10-30 20:38:00,1.24795,1.24814,1.2478,1.24786,1101999994.0
2006-10-30 20:39:00,1.24814,1.24835,1.24812,1.24825,412100007.0
2006-10-30 20:40:00,1.24821,1.24832,1.24787,1.24787,937299995.0
2006-10-30 20:41:00,1.24823,1.24834,1.24799,1.24814,498899999.0
2006-10-30 20:42:00,1.24815,1.24822,1.24798,1.2481,349000001.0
2006-10-30 20:43:00,1.24805,1.24805,1.24786,1.24797,505099996.0
2006-10-30 20:44:00,1.24798,1.24827,1.24773,1.24773,811000014.0
2006-10-30 20:45:00,1.24813,1.24827,1.24813,1.24826,476600002.0
2006-10-30 20:46:00,1.24826,1.24826,1.24788,1.24807,363599994.0
2006-10-30 20:47:00,1.24797,1.24818,1.24787,1.24797,585500002.0
2006-10-30 20:48:00,1.24818,1.24824,1.24787,1.24787,1629200001.0
2006-10-30 20:49:00,1.24823,1.24826,1.24788,1.24826,699499997.0
2006-10-30 20:50:00,1.24835,1.24835,1.24816,1.24829,763599989.0
2006-10-30 20:51:00,1.24827,1.24843,1.24814,1.24835,250499997.0
2006-10-30 20:52:00,1.24837,1.24839,1.24826,1.2483,811399997.0
2006-10-30 20:53:00,1.24817,1.24837,1.248,1.24828,1181100000.0
2006-10-30 20:54:00,1.24824,1.24827,1.24796,1.24827,484500001.0
2006-10-30 20:55:00,1.24827,1.24827,1.24793,1.24823,607800003.0
2006-10-30 20:56:00,1.2483,1.24833,1.24818,1.2483,1009899989.0
2006-10-30 20:57:00,1.248,1.24829,1.24795,1.24821,1218300000.0
2006-10-30 20:58:00,1.24821,1.24821,1.24795,1.24815,1611399994.0
2006-10-30 20:59:00,1.24816,1.24816,1.24788,1.24792,1331099992.0
2006-10-30 21:00:00,1.24818,1.24823,1.24808,1.24823,1262200000.0
2006-10-30 21:01:00,1.24824,1.24839,1.24797,1.24819,1190800003.0
2006-10-30 21:02:00,1.24795,1.2482,1.24789,1.24818,315700002.0
2006-10-30 21:03:00,1.24822,1.24832,1.24788,1.24815,348899996.0
2006-10-30 21:04:00,1.24803,1.24821,1.24801,1.24819,142100000.0
2006-10-30 21:05:00,1.24827,1.24834,1.24827,1.24834,131199997.0
2006-10-30 21:06:00,1.24834,1.24834,1.24818,1.2482,225099999.0
2006-10-30 21:07:00,1.24823,1.24829,1.24799,1.24799,125400000.0
2006-10-30 21:08:00,1.24805,1.24823,1.24802,1.24818,139199999.0
2006-10-30 21:09:00,1.24796,1.24829,1.24796,1.24809,408000000.0
2006-10-30 21:10:00,1.2482,1.24825,1.24815,1.24818,352899998.0
2006-10-30 21:11:00,1.24816,1.24816,1.24794,1.24801,452200006.0
2006-10-30 21:12:00,1.248,1.24813,1.24794,1.2481,580700001.0
2006-10-30 21:13:00,1.24808,1.24808,1.24773,1.24795,762700008.0
2006-10-30 21:14:00,1.24797,1.24804,1.24779,1.24792,947499989.0
2006-10-30 21:15:00,1.2481,1.24812,1.248,1.24804,541799998.0
2006-10-30 21:16:00,1.24802,1.24827,1.24802,1.24815,438600002.0
2006-10-30 21:17:00,1.24819,1.24819,1.24795,1.24807,638500001.0
2006-10-30 21:18:00,1.24816,1.24816,1.24786,1.24813,598600009.0
2006-10-30 21:19:00,1.24815,1.24828,1.24789,1.24818,748100005.0
2006-10-30 21:20:00,1.24802,1.24829,1.24784,1.24817,1348799986.0
2006-10-30 21:21:00,1.2483,1.24833,1.24804,1.24809,1479099996.0
2006-10-30 21:22:00,1.24805,1.24816,1.24799,1.24816,1118199993.0
2006-10-30 21:23:00,1.24812,1.24815,1.24794,1.24811,745499998.0
2006-10-30 21:24:00,1.24816,1.24817,1.24802,1.24807,451199997.0
2006-10-30 21:25:00,1.24794,1.24809,1.24779,1.24807,375899998.0
2006-10-30 21:26:00,1.24806,1.24813,1.24778,1.24799,381299990.0
2006-10-30 21:27:00,1.2481,1.24812,1.24795,1.24812,126700000.0
2006-10-30 21:28:00,1.24809,1.24811,1.24795,1.24807,650199993.0
2006-10-30 21:29:00,1.24807,1.24812,1.24789,1.24806,494400003.0
2006-10-30 21:30:00,1.24812,1.24818,1.24807,1.24818,283999997.0
2006-10-30 21:31:00,1.24815,1.24818,1.24807,1.24816,76700000.0
2006-10-30 21:32:00,1.24825,1.24831,1.24803,1.24811,1288175186.0
2006-10-30 21:33:00,1.24819,1.24832,1.24815,1.2482,321199998.0
2006-10-30 21:34:00,1.2482,1.24827,1.24813,1.2482,640599995.0
2006-10-30 21:35:00,1.24825,1.24837,1.24825,1.24831,447399990.0
2006-10-30 21:36:00,1.24828,1.24828,1.24821,1.24821,164300004.0
2006-10-30 21:37:00,1.24805,1.24828,1.24805,1.24828,129000003.0
2006-10-30 21:38:00,1.24827,1.24827,1.24813,1.2482,439599999.0
2006-10-30 21:39:00,1.24825,1.24835,1.24825,1.24828,122600000.0
2006-10-30 21:40:00,1.24821,1.24824,1.24794,1.24798,486300008.0
2006-10-30 21:41:00,1.24828,1.24828,1.24816,1.24825,477799993.0
2006-10-30 21:42:00,1.24814,1.24832,1.24795,1.24827,264400002.0
2006-10-30 21:43:00,1.24829,1.24829,1.24799,1.24802,656299999.0
2006-10-30 21:44:00,1.24826,1.24836,1.24825,1.24827,513700002.0
2006-10-30 21:45:00,1.24827,1.24827,1.248,1.248,453500000.0
2006-10-30 21:46:00,1.24831,1.24831,1.24799,1.24815,594800002.0
2006-10-30 21:47:00,1.24816,1.24826,1.24809,1.24812,647100002.0
2006-10-30 21:48:00,1.24821,1.24829,1.24821,1.24828,631000007.0
2006-10-30 21:49:00,1.24831,1.24841,1.24804,1.24835,601500008.0
2006-10-30 21:50:00,1.24832,1.24833,1.24813,1.24822,214899998.0
2006-10-30 21:51:00,1.2483,1.24832,1.24828,1.24832,220100001.0
2006-10-30 21:52:00,1.24829,1.24829,1.24801,1.24814,899800000.0
2006-10-30 21:53:00,1.24823,1.2483,1.24812,1.24812,507099995.0
2006-10-30 21:54:00,1.24818,1.24819,1.24802,1.24819,294200004.0
2006-10-30 21:55:00,1.24815,1.24824,1.24789,1.2481,201199999.0
2006-10-30 21:56:00,1.2481,1.24827,1.24791,1.24827,295900001.0
2006-10-30 21:57:00,1.24828,1.24831,1.24813,1.24831,174400001.0
2006-10-30 21:58:00,1.24831,1.24831,1.24813,1.24824,376499997.0
2006-10-30 21:59:00,1.24819,1.24819,1.24798,1.248,1335599998.0
2006-10-30 22:00:00,1.24795,1.24801,1.24772,1.24783,618800004.0
2006-10-30 22:01:00,1.24792,1.24803,1.24787,1.24803,252599997.0
2006-10-30 22:02:00,1.24801,1.24801,1.24774,1.24795,575900001.0
2006-10-30 22:03:00,1.2481,1.24814,1.24787,1.24803,158600001.0
2006-10-30 22:04:00,1.24811,1.24817,1.24788,1.24797,594400002.0
2006-10-30 22:05:00,1.24793,1.24808,1.24785,1.24803,428599999.0
2006-10-30 22:06:00,1.24807,1.24814,1.24794,1.24806,105100002.0
2006-10-30 22:07:00,1.24813,1.24819,1.24794,1.24804,174800002.0
2006-10-30 22:08:00,1.24817,1.24817,1.24794,1.24794,249799995.0
2006-10-30 22:09:00,1.24806,1.24813,1.24788,1.24798,344399995.0
2006-10-30 22:10:00,1.24805,1.24828,1.24788,1.24828,170900000.0
2006-10-30 22:11:00,1.24824,1.24824,1.24805,1.24815,154799997.0
2006-10-30 22:12:00,1.24815,1.24818,1.24808,1.2481,400499995.0
2006-10-30 22:13:00,1.24802,1.24813,1.24795,1.24813,245700002.0
2006-10-30 22:14:00,1.2482,1.24824,1.24786,1.24786,240999997.0
2006-10-30 22:15:00,1.24806,1.24823,1.24788,1.24794,222400000.0
2006-10-30 22:16:00,1.24793,1.24806,1.24784,1.24794,340499998.0
2006-10-30 22:17:00,1.24806,1.24808,1.24795,1.24807,105799998.0
2006-10-30 22:18:00,1.24786,1.24808,1.24781,1.24803,71499999.0
2006-10-30 22:19:00,1.24782,1.248,1.2478,1.24792,98900000.0
2006-10-30 22:20:00,1.24801,1.24803,1.24784,1.24798,121499999.0
2006-10-30 22:21:00,1.24799,1.24803,1.24796,1.248,184700000.0
2006-10-30 22:22:00,1.24803,1.24803,1.24788,1.24797,401600003.0
2006-10-30 22:23:00,1.24807,1.24807,1.24784,1.24784,184100001.0
2006-10-30 22:24:00,1.24785,1.24802,1.24782,1.24802,119899999.0
2006-10-30 22:25:00,1.24807,1.24812,1.24805,1.24812,110799997.0
2006-10-30 22:26:00,1.24809,1.24812,1.24785,1.24798,193399996.0
2006-10-30 22:27:00,1.24791,1.248,1.24783,1.24798,164099997.0
2006-10-30 22:28:00,1.24793,1.24795,1.24771,1.24793,168600000.0
2006-10-30 22:29:00,1.24793,1.248,1.24763,1.24791,444000003.0
2006-10-30 22:30:00,1.24795,1.24795,1.2476,1.24777,621899996.0
2006-10-30 22:31:00,1.24792,1.24806,1.24787,1.248,161300000.0
2006-10-30 22:32:00,1.24795,1.24801,1.24789,1.24797,302499995.0
2006-10-30 22:33:00,1.24783,1.24789,1.24766,1.2478,162299998.0
2006-10-30 22:34:00,1.24778,1.24789,1.24763,1.24786,123800000.0
2006-10-30 22:35:00,1.2478,1.24794,1.24768,1.24788,62099999.0
2006-10-30 22:36:00,1.2478,1.24801,1.24769,1.24801,128800004.0
2006-10-30 22:37:00,1.24802,1.24802,1.2479,1.24795,225000001.0
2006-10-30 22:38:00,1.24801,1.24807,1.24789,1.24805,95800000.0
2006-10-30 22:39:00,1.24794,1.24795,1.24788,1.24795,201300001.0
2006-10-30 22:40:00,1.24793,1.24793,1.24768,1.24787,218900000.0
2006-10-30 22:41:00,1.24785,1.24792,1.24776,1.24776,213200001.0
2006-10-30 22:42:00,1.24794,1.248,1.24766,1.24783,333999992.0
2006-10-30 22:43:00,1.24773,1.24787,1.24756,1.24773,296800000.0
2006-10-30 22:44:00,1.24768,1.24776,1.2476,1.2476,104399999.0
2006-10-30 22:45:00,1.24776,1.24786,1.24749,1.24786,288100002.0
2006-10-30 22:46:00,1.24782,1.24783,1.24759,1.24762,282399999.0
2006-10-30 22:47:00,1.24783,1.24802,1.24783,1.24797,392299997.0
2006-10-30 22:48:00,1.24796,1.24801,1.24785,1.24794,182900001.0
2006-10-30 22:49:00,1.24783,1.24791,1.24769,1.24788,388000000.0
2006-10-30 22:50:00,1.24782,1.2479,1.2478,1.24787,172499993.0
2006-10-30 22:51:00,1.24771,1.24786,1.24754,1.24775,401099994.0
2006-10-30 22:52:00,1.24773,1.24793,1.24769,1.24773,34200000.0
2006-10-30 22:53:00,1.24799,1.24799,1.24772,1.24775,148899998.0
2006-10-30 22:54:00,1.24776,1.24788,1.24772,1.24787,214100003.0
2006-10-30 22:55:00,1.24785,1.24785,1.2478,1.2478,406700006.0
2006-10-30 22:56:00,1.24797,1.24797,1.24769,1.24786,211700005.0
2006-10-30 22:57:00,1.24788,1.24793,1.24773,1.24789,198599997.0
2006-10-30 22:58:00,1.24781,1.24795,1.24764,1.24779,122800000.0
2006-10-30 22:59:00,1.24783,1.24783,1.24774,1.24777,176700000.0
2006-10-30 23:00:00,1.24758,1.24792,1.24758,1.24778,126200001.0
2006-10-30 23:01:00,1.24768,1.24773,1.24761,1.24762,52600000.0
2006-10-30 23:02:00,1.24761,1.24778,1.24754,1.24772,270000001.0
2006-10-30 23:03:00,1.2477,1.2477,1.2475,1.24765,108399996.0
2006-10-30 23:04:00,1.24766,1.24778,1.24758,1.24778,197400001.0
2006-10-30 23:05:00,1.24783,1.24783,1.24767,1.24771,142800005.0
2006-10-30 23:06:00,1.24777,1.24782,1.24757,1.24782,137499999.0
2006-10-30 23:07:00,1.24777,1.24777,1.24754,1.24767,104199998.0
2006-10-30 23:08:00,1.24754,1.24764,1.24741,1.24745,119200001.0
2006-10-30 23:09:00,1.24755,1.24761,1.24742,1.24751,197199999.0
2006-10-30 23:10:00,1.24752,1.24765,1.24731,1.24731,198799996.0
2006-10-30 23:11:00,1.24753,1.24753,1.24745,1.24745,223600000.0
2006-10-30 23:12:00,1.24738,1.24768,1.24738,1.24761,82699999.0
2006-10-30 23:13:00,1.24752,1.24769,1.24742,1.24764,97700000.0
2006-10-30 23:14:00,1.24752,1.24778,1.24742,1.24759,194700001.0
2006-10-30 23:15:00,1.24765,1.24768,1.2475,1.2475,77400001.0
2006-10-30 23:16:00,1.24746,1.24762,1.24741,1.24759,109499999.0
2006-10-30 23:17:00,1.24752,1.24764,1.24735,1.24747,227299999.0
2006-10-30 23:18:00,1.2475,1.2475,1.2474,1.24742,123900001.0
2006-10-30 23:19:00,1.24741,1.24764,1.24731,1.24753,162499998.0
2006-10-30 23:20:00,1.24752,1.24768,1.24744,1.24761,131400000.0
2006-10-30 23:21:00,1.24767,1.24767,1.24737,1.24745,158299997.0
2006-10-30 23:22:00,1.24755,1.24782,1.24751,1.24775,196600001.0
2006-10-30 23:23:00,1.24775,1.24775,1.2476,1.2477,96100000.0
2006-10-30 23:24:00,1.24762,1.24765,1.24749,1.24765,163499997.0
2006-10-30 23:25:00,1.24763,1.24778,1.24755,1.24773,160200003.0
2006-10-30 23:26:00,1.24782,1.24789,1.24749,1.24761,183400001.0
2006-10-30 23:27:00,1.24765,1.24773,1.24759,1.2477,141800000.0
2006-10-30 23:28:00,1.2476,1.24777,1.24757,1.24771,117400001.0
2006-10-30 23:29:00,1.24772,1.2478,1.24772,1.2478,63500000.0
2006-10-30 23:30:00,1.24765,1.24781,1.24759,1.24781,84399999.0
2006-10-30 23:31:00,1.24788,1.24788,1.24767,1.24776,122899997.0
2006-10-30 23:32:00,1.24791,1.24791,1.24765,1.24786,122700002.0
2006-10-30 23:33:00,1.24788,1.24799,1.24775,1.24799,161699998.0
2006-10-30 23:34:00,1.24798,1.24817,1.24798,1.24815,171400000.0
2006-10-30 23:35:00,1.24812,1.24812,1.24781,1.24783,121700000.0
2006-10-30 23:36:00,1.24798,1.24821,1.24793,1.24806,68700001.0
2006-10-30 23:37:00,1.24807,1.24821,1.24807,1.24812,140900001.0
2006-10-30 23:38:00,1.24817,1.24826,1.24815,1.24817,75200000.0
2006-10-30 23:39:00,1.24796,1.24816,1.24796,1.24816,222100000.0
2006-10-30 23:40:00,1.248,1.24823,1.248,1.24823,146600001.0
2006-10-30 23:41:00,1.24825,1.24825,1.24798,1.24823,210299995.0
2006-10-30 23:42:00,1.24813,1.24825,1.24804,1.24825,135900002.0
2006-10-30 23:43:00,1.24825,1.24834,1.24801,1.24815,220700002.0
2006-10-30 23:44:00,1.24824,1.24833,1.24806,1.24806,110999998.0
2006-10-30 23:45:00,1.24806,1.24829,1.24806,1.2482,93300000.0
2006-10-30 23:46:00,1.24816,1.24828,1.24813,1.24824,85200000.0
2006-10-30 23:47:00,1.2482,1.24836,1.24811,1.24817,290300002.0
2006-10-30 23:48:00,1.24818,1.24824,1.24807,1.24824,167199999.0
2006-10-30 23:49:00,1.24815,1.24832,1.24809,1.24832,209200002.0
2006-10-30 23:50:00,1.24829,1.24835,1.24811,1.24831,168199997.0
2006-10-30 23:51:00,1.24828,1.24834,1.24812,1.2483,115399998.0
2006-10-30 23:52:00,1.24829,1.24839,1.24829,1.24838,55400001.0
2006-10-30 23:53:00,1.24835,1.24835,1.24813,1.24817,161100005.0
2006-10-30 23:54:00,1.24828,1.24828,1.24808,1.24819,92000000.0
2006-10-30 23:55:00,1.24808,1.24817,1.24808,1.24814,199400000.0
2006-10-30 23:56:00,1.24803,1.24835,1.2479,1.24835,125399996.0
2006-10-30 23:57:00,1.24832,1.24834,1.24817,1.24829,168599999.0
2006-10-30 23:58:00,1.24834,1.24844,1.24819,1.24832,139400000.0
2006-10-30 23:59:00,1.24835,1.24839,1.24804,1.24804,103600000.0
2006-10-31 00:00:00,1.24799,1.24825,1.24776,1.24813,87900001.0
2006-10-31 00:01:00,1.24818,1.24828,1.24812,1.24828,195900002.0
2006-10-31 00:02:00,1.24835,1.24835,1.24824,1.24832,172199997.0
2006-10-31 00:03:00,1.2483,1.24857,1.24823,1.24857,81499999.0
2006-10-31 00:04:00,1.24845,1.24852,1.24832,1.24833,225900002.0
2006-10-31 00:05:00,1.24825,1.24835,1.24817,1.24835,69100000.0
2006-10-31 00:06:00,1.24843,1.24844,1.24805,1.24825,126000000.0
2006-10-31 00:07:00,1.24827,1.2483,1.24796,1.24799,117600002.0
2006-10-31 00:08:00,1.24833,1.24841,1.24832,1.2484,161000000.0
2006-10-31 00:09:00,1.2485,1.2485,1.24815,1.24827,208400007.0
2006-10-31 00:10:00,1.24831,1.24841,1.24811,1.24841,204499998.0
2006-10-31 00:11:00,1.2484,1.24848,1.24812,1.24836,177099997.0
2006-10-31 00:12:00,1.24835,1.24876,1.2483,1.24863,172299998.0
2006-10-31 00:13:00,1.24862,1.24869,1.24848,1.2485,167599997.0
2006-10-31 00:14:00,1.2484,1.24859,1.2484,1.24855,69100000.0
2006-10-31 00:15:00,1.24857,1.24864,1.24839,1.2486,178499997.0
2006-10-31 00:16:00,1.24847,1.24858,1.24829,1.24853,81399999.0
2006-10-31 00:17:00,1.24853,1.24883,1.24849,1.24864,218175194.0
2006-10-31 00:18:00,1.24848,1.2487,1.24844,1.24862,160999999.0
2006-10-31 00:19:00,1.24864,1.24869,1.24835,1.24849,147899998.0
2006-10-31 00:20:00,1.24872,1.24872,1.24837,1.24839,149999995.0
2006-10-31 00:21:00,1.24838,1.24852,1.24821,1.24852,64899999.0
2006-10-31 00:22:00,1.2486,1.24872,1.2485,1.24869,181499998.0
2006-10-31 00:23:00,1.24865,1.24867,1.24848,1.24859,212699998.0
2006-10-31 00:24:00,1.24873,1.2488,1.24852,1.2488,170499996.0
2006-10-31 00:25:00,1.24868,1.24885,1.24868,1.24885,99900002.0
2006-10-31 00:26:00,1.24892,1.24898,1.24875,1.24897,230499997.0
2006-10-31 00:27:00,1.24897,1.24906,1.24894,1.24894,198799999.0
2006-10-31 00:28:00,1.24904,1.24914,1.24896,1.2491,182900002.0
2006-10-31 00:29:00,1.24896,1.2491,1.24896,1.24904,76800000.0
2006-10-31 00:30:00,1.24919,1.24938,1.24914,1.24937,158300000.0
2006-10-31 00:31:00,1.24935,1.24946,1.24908,1.24908,114799998.0
2006-10-31 00:32:00,1.2491,1.24934,1.2491,1.24934,67899998.0
2006-10-31 00:33:00,1.24923,1.2494,1.24913,1.24939,248399997.0
2006-10-31 00:34:00,1.24943,1.24955,1.24936,1.24955,142599999.0
2006-10-31 00:35:00,1.24941,1.24947,1.24918,1.24932,106200000.0
2006-10-31 00:36:00,1.24937,1.24937,1.24921,1.24928,195999995.0
2006-10-31 00:37:00,1.24923,1.24935,1.24916,1.24917,197300001.0
2006-10-31 00:38:00,1.24921,1.24924,1.24895,1.24915,317399997.0
2006-10-31 00:39:00,1.24919,1.24924,1.24901,1.24915,160499996.0
2006-10-31 00:40:00,1.24913,1.24927,1.24905,1.24925,294800001.0
2006-10-31 00:41:00,1.24914,1.2493,1.24905,1.24905,124100000.0
2006-10-31 00:42:00,1.2492,1.24931,1.2492,1.24923,96299999.0
2006-10-31 00:43:00,1.24911,1.24933,1.24911,1.2492,192500001.0
2006-10-31 00:44:00,1.24915,1.24926,1.24906,1.24914,157600001.0
2006-10-31 00:45:00,1.2493,1.24939,1.24912,1.24912,78899998.0
2006-10-31 00:46:00,1.24922,1.24932,1.24901,1.24932,302299997.0
2006-10-31 00:47:00,1.24925,1.24935,1.24896,1.24896,119899999.0
2006-10-31 00:48:00,1.24915,1.2493,1.24907,1.2493,69900000.0
2006-10-31 00:49:00,1.24913,1.24935,1.24905,1.24906,239899998.0
2006-10-31 00:50:00,1.24914,1.24917,1.24908,1.24917,24399999.0
2006-10-31 00:51:00,1.24913,1.24931,1.24901,1.24912,76100000.0
2006-10-31 00:52:00,1.24907,1.24925,1.24907,1.24915,96999998.0
2006-10-31 00:53:00,1.2492,1.24922,1.24917,1.2492,71000000.0
2006-10-31 00:54:00,1.2491,1.24916,1.249,1.24908,134400000.0
2006-10-31 00:55:00,1.24913,1.24916,1.249,1.24909,217599994.0
2006-10-31 00:56:00,1.24915,1.24923,1.24897,1.24897,122700002.0
2006-10-31 00:57:00,1.24898,1.24921,1.24893,1.2491,123999999.0
2006-10-31 00:58:00,1.24912,1.24921,1.2491,1.2491,229100001.0
2006-10-31 00:59:00,1.24903,1.24929,1.24895,1.24915,111999997.0
2006-10-31 01:00:00,1.249,1.24928,1.24898,1.24917,219499999.0
2006-10-31 01:01:00,1.24907,1.24931,1.24906,1.24918,193200002.0
2006-10-31 01:02:00,1.24907,1.24919,1.2489,1.24907,163999998.0
2006-10-31 01:03:00,1.24913,1.24929,1.24904,1.24925,149200002.0
2006-10-31 01:04:00,1.24903,1.24928,1.24903,1.2492,180500001.0
2006-10-31 01:05:00,1.24916,1.24923,1.2491,1.24922,124199996.0
2006-10-31 01:06:00,1.24898,1.2492,1.24896,1.24918,97299998.0
2006-10-31 01:07:00,1.24903,1.24917,1.24893,1.24917,114100000.0
2006-10-31 01:08:00,1.24902,1.24909,1.24888,1.24889,223200003.0
2006-10-31 01:09:00,1.24896,1.24905,1.24882,1.24905,149500003.0
2006-10-31 01:10:00,1.24905,1.24914,1.24887,1.249,134400002.0
2006-10-31 01:11:00,1.2489,1.24912,1.2489,1.24905,188500004.0
2006-10-31 01:12:00,1.24895,1.24905,1.24895,1.249,122299997.0
2006-10-31 01:13:00,1.24884,1.24903,1.24876,1.24877,227199996.0
2006-10-31 01:14:00,1.24887,1.249,1.24879,1.249,265000000.0
2006-10-31 01:15:00,1.24898,1.24903,1.24887,1.2489,209899999.0
2006-10-31 01:16:00,1.24896,1.24897,1.24883,1.24897,188299996.0
2006-10-31 01:17:00,1.24893,1.24905,1.24881,1.24903,159599998.0
2006-10-31 01:18:00,1.2489,1.24902,1.24883,1.24892,176500000.0
2006-10-31 01:19:00,1.24902,1.24907,1.24875,1.24888,199600000.0
2006-10-31 01:20:00,1.24883,1.24901,1.24881,1.24889,205800006.0
2006-10-31 01:21:00,1.24874,1.24874,1.24851,1.24871,110900002.0
2006-10-31 01:22:00,1.24875,1.24882,1.24875,1.24875,157499999.0
2006-10-31 01:23:00,1.24871,1.24879,1.24864,1.24866,279699995.0
2006-10-31 01:24:00,1.24855,1.2486,1.24839,1.24855,213700002.0
2006-10-31 01:25:00,1.24854,1.24872,1.24854,1.24864,268500000.0
2006-10-31 01:26:00,1.24882,1.24884,1.24861,1.24873,157199995.0
2006-10-31 01:27:00,1.24882,1.24882,1.24858,1.24858,120199998.0
2006-10-31 01:28:00,1.24855,1.24866,1.24836,1.24864,136600000.0
2006-10-31 01:29:00,1.24867,1.24871,1.24854,1.24854,188899999.0
2006-10-31 01:30:00,1.2486,1.24891,1.24854,1.24861,186099996.0
2006-10-31 01:31:00,1.24865,1.24887,1.24862,1.24874,115500001.0
2006-10-31 01:32:00,1.24863,1.24888,1.24855,1.24877,119599999.0
2006-10-31 01:33:00,1.24863,1.24883,1.24861,1.2487,254499999.0
2006-10-31 01:34:00,1.24883,1.24885,1.24868,1.24868,209300002.0
2006-10-31 01:35:00,1.24878,1.24882,1.24866,1.24867,67200000.0
2006-10-31 01:36:00,1.24866,1.2488,1.24858,1.24873,117199997.0
2006-10-31 01:37:00,1.24882,1.24886,1.24874,1.24882,142700000.0
2006-10-31 01:38:00,1.24873,1.24888,1.24862,1.2487,67300001.0
2006-10-31 01:39:00,1.24882,1.24883,1.24871,1.24871,169100002.0
2006-10-31 01:40:00,1.24877,1.24885,1.24869,1.24876,176300005.0
2006-10-31 01:41:00,1.24887,1.24901,1.24874,1.24883,100899999.0
2006-10-31 01:42:00,1.24884,1.24901,1.24884,1.24898,115299997.0
2006-10-31 01:43:00,1.24888,1.249,1.24874,1.24897,140100002.0
2006-10-31 01:44:00,1.24892,1.24892,1.24869,1.24869,52300000.0
2006-10-31 01:45:00,1.24901,1.24901,1.24875,1.24875,215999999.0
2006-10-31 01:46:00,1.24875,1.24891,1.24875,1.24891,81400001.0
2006-10-31 01:47:00,1.24893,1.24895,1.24869,1.24894,268699996.0
2006-10-31 01:48:00,1.24897,1.24907,1.24879,1.24899,208199998.0
2006-10-31 01:49:00,1.24895,1.24916,1.24885,1.24893,115100000.0
2006-10-31 01:50:00,1.24895,1.24908,1.24878,1.24908,216000001.0
2006-10-31 01:51:00,1.24908,1.24921,1.2489,1.24918,106100001.0
2006-10-31 01:52:00,1.24916,1.24927,1.24904,1.24918,186399998.0
2006-10-31 01:53:00,1.24927,1.24941,1.24919,1.24923,237100007.0
2006-10-31 01:54:00,1.2494,1.24944,1.2492,1.24929,161299996.0
2006-10-31 01:55:00,1.24916,1.24928,1.24909,1.24914,146300001.0
2006-10-31 01:56:00,1.24913,1.24926,1.24908,1.24914,108000001.0
2006-10-31 01:57:00,1.24917,1.24917,1.24893,1.24905,175100001.0
2006-10-31 01:58:00,1.24916,1.24923,1.24909,1.24921,128200001.0
2006-10-31 01:59:00,1.24925,1.24928,1.24905,1.24923,135599999.0
2006-10-31 02:00:00,1.2494,1.2494,1.24894,1.24894,91099998.0
2006-10-31 02:01:00,1.24887,1.24913,1.24856,1.24913,156000000.0
2006-10-31 02:02:00,1.24913,1.2493,1.24897,1.2493,122400002.0
2006-10-31 02:03:00,1.24911,1.24911,1.24886,1.24886,55199998.0
2006-10-31 02:04:00,1.24916,1.24953,1.24916,1.24953,106800000.0
2006-10-31 02:05:00,1.24925,1.24927,1.24916,1.24924,142700002.0
2006-10-31 02:06:00,1.2492,1.24928,1.2491,1.24926,119699997.0
2006-10-31 02:07:00,1.24907,1.24937,1.24907,1.24922,154599999.0
2006-10-31 02:08:00,1.24915,1.24927,1.24902,1.24915,150900003.0
2006-10-31 02:09:00,1.24927,1.2493,1.24905,1.24917,185499995.0
2006-10-31 02:10:00,1.24908,1.24928,1.24903,1.24919,191300002.0
2006-10-31 02:11:00,1.24918,1.24918,1.24893,1.24915,172799997.0
2006-10-31 02:12:00,1.24927,1.24929,1.24895,1.24917,128299998.0
2006-10-31 02:13:00,1.24905,1.24921,1.24897,1.24921,173199999.0
2006-10-31 02:14:00,1.24908,1.24934,1.24892,1.2493,196200001.0
2006-10-31 02:15:00,1.249,1.24933,1.249,1.24933,99599999.0
2006-10-31 02:16:00,1.24917,1.24938,1.24902,1.24922,151699999.0
2006-10-31 02:17:00,1.24921,1.24938,1.24917,1.24928,278299996.0
2006-10-31 02:18:00,1.24938,1.24941,1.24924,1.24941,218200003.0
2006-10-31 02:19:00,1.24947,1.24948,1.24934,1.24938,127499998.0
2006-10-31 02:20:00,1.24928,1.24933,1.24917,1.24933,201500001.0
2006-10-31 02:21:00,1.24935,1.2494,1.2492,1.2494,193099995.0
2006-10-31 02:22:00,1.24941,1.24952,1.24923,1.24923,171599997.0
2006-10-31 02:23:00,1.24939,1.24939,1.24915,1.24928,197999999.0
2006-10-31 02:24:00,1.24943,1.24945,1.24917,1.24917,106199998.0
2006-10-31 02:25:00,1.24933,1.24941,1.24922,1.24941,44300000.0
2006-10-31 02:26:00,1.24932,1.24979,1.24932,1.24979,85200000.0
2006-10-31 02:27:00,1.24971,1.2499,1.24964,1.2499,84699999.0
2006-10-31 02:28:00,1.24993,1.24993,1.24973,1.24975,114999998.0
2006-10-31 02:29:00,1.24975,1.24985,1.24967,1.24979,94100002.0
2006-10-31 02:30:00,1.24983,1.2499,1.24969,1.24981,124300002.0
2006-10-31 02:31:00,1.24973,1.24984,1.24962,1.24976,198600000.0
2006-10-31 02:32:00,1.24963,1.24963,1.2495,1.24955,94200000.0
2006-10-31 02:33:00,1.24955,1.24962,1.24938,1.2496,153500002.0
2006-10-31 02:34:00,1.24957,1.24968,1.24944,1.24961,83100001.0
2006-10-31 02:35:00,1.24963,1.24974,1.2494,1.24963,116700001.0
2006-10-31 02:36:00,1.2497,1.24972,1.24954,1.24958,106200001.0
2006-10-31 02:37:00,1.24969,1.24973,1.24963,1.24972,87900002.0
2006-10-31 02:38:00,1.24973,1.24975,1.24955,1.2497,218499994.0
2006-10-31 02:39:00,1.24977,1.24987,1.24941,1.24955,180600003.0
2006-10-31 02:40:00,1.24951,1.24962,1.24938,1.24962,180100003.0
2006-10-31 02:41:00,1.24963,1.24976,1.24954,1.24969,202200002.0
2006-10-31 02:42:00,1.24963,1.24972,1.24956,1.24962,125899996.0
2006-10-31 02:43:00,1.24962,1.24977,1.24958,1.24975,120500000.0
2006-10-31 02:44:00,1.24978,1.24987,1.24974,1.24987,18500000.0
2006-10-31 02:45:00,1.24984,1.24989,1.24974,1.24976,109199999.0
2006-10-31 02:46:00,1.24987,1.24987,1.24958,1.24968,335499999.0
2006-10-31 02:47:00,1.24964,1.24974,1.24964,1.24971,68100000.0
2006-10-31 02:48:00,1.24973,1.24989,1.24961,1.24986,209099998.0
2006-10-31 02:49:00,1.24975,1.24975,1.24957,1.24965,109300002.0
2006-10-31 02:50:00,1.24971,1.24974,1.2495,1.24964,50900000.0
2006-10-31 02:51:00,1.24972,1.2498,1.24968,1.24971,148600000.0
2006-10-31 02:52:00,1.2496,1.2496,1.24939,1.24957,126200001.0
2006-10-31 02:53:00,1.24954,1.24962,1.24945,1.24949,156899998.0
2006-10-31 02:54:00,1.24923,1.24971,1.24914,1.24945,194100003.0
2006-10-31 02:55:00,1.24945,1.24949,1.2493,1.24938,128800003.0
2006-10-31 02:56:00,1.2494,1.2494,1.24924,1.24924,100799998.0
2006-10-31 02:57:00,1.24921,1.24921,1.24901,1.2492,95600002.0
2006-10-31 02:58:00,1.24911,1.24924,1.24901,1.24913,90300001.0
2006-10-31 02:59:00,1.24917,1.24928,1.24915,1.24919,222400002.0
2006-10-31 03:00:00,1.24919,1.24928,1.24914,1.24928,71299999.0
2006-10-31 03:01:00,1.24935,1.24935,1.24918,1.24931,116900000.0
2006-10-31 03:02:00,1.24922,1.24927,1.24913,1.24914,169600000.0
2006-10-31 03:03:00,1.24931,1.24941,1.24921,1.2494,183500000.0
2006-10-31 03:04:00,1.24936,1.24943,1.24926,1.24943,94100002.0
2006-10-31 03:05:00,1.24936,1.24944,1.2493,1.24944,168299998.0
2006-10-31 03:06:00,1.24934,1.24946,1.24933,1.24935,183299999.0
2006-10-31 03:07:00,1.24916,1.24945,1.24916,1.24932,95100000.0
2006-10-31 03:08:00,1.24937,1.24955,1.24928,1.24955,205799996.0
2006-10-31 03:09:00,1.2495,1.24969,1.24944,1.24969,260699995.0
2006-10-31 03:10:00,1.24955,1.24957,1.24945,1.24957,139299998.0
2006-10-31 03:11:00,1.2494,1.24957,1.24934,1.24957,90899997.0
2006-10-31 03:12:00,1.24972,1.24972,1.24925,1.24947,135299997.0
2006-10-31 03:13:00,1.24954,1.24958,1.24934,1.24958,224299999.0
2006-10-31 03:14:00,1.24953,1.24964,1.2495,1.24964,247500003.0
2006-10-31 03:15:00,1.2496,1.24973,1.24951,1.24963,98800000.0
2006-10-31 03:16:00,1.24977,1.24977,1.24947,1.24955,207299999.0
2006-10-31 03:17:00,1.24949,1.24964,1.24949,1.24954,138199997.0
2006-10-31 03:18:00,1.24962,1.24962,1.2494,1.2496,171699999.0
2006-10-31 03:19:00,1.24949,1.24972,1.24949,1.24972,110199998.0
2006-10-31 03:20:00,1.24959,1.24967,1.24946,1.24967,93600000.0
2006-10-31 03:21:00,1.24973,1.24981,1.24966,1.2497,166699999.0
2006-10-31 03:22:00,1.24984,1.24987,1.24971,1.24974,159699999.0
2006-10-31 03:23:00,1.2497,1.24976,1.2497,1.2497,85300001.0
2006-10-31 03:24:00,1.24985,1.24985,1.24972,1.24972,53300000.0
2006-10-31 03:25:00,1.24991,1.24991,1.24962,1.24981,76699998.0
2006-10-31 03:26:00,1.24977,1.24979,1.24974,1.24975,83599998.0
2006-10-31 03:27:00,1.2497,1.24983,1.2496,1.24983,150100002.0
2006-10-31 03:28:00,1.24964,1.24974,1.24957,1.24958,116100001.0
2006-10-31 03:29:00,1.24972,1.24981,1.24971,1.24972,144799999.0
2006-10-31 03:30:00,1.24977,1.24977,1.24957,1.24963,97500002.0
2006-10-31 03:31:00,1.24962,1.24968,1.24957,1.24959,97300000.0
2006-10-31 03:32:00,1.24967,1.24971,1.24941,1.24957,221399997.0
2006-10-31 03:33:00,1.24972,1.24973,1.24945,1.24973,224799995.0
2006-10-31 03:34:00,1.24955,1.24971,1.24948,1.24971,147299997.0
2006-10-31 03:35:00,1.24953,1.24968,1.24945,1.24968,106000000.0
2006-10-31 03:36:00,1.24965,1.24971,1.2495,1.2495,104200000.0
2006-10-31 03:37:00,1.24935,1.24986,1.24935,1.24968,196800004.0
2006-10-31 03:38:00,1.24942,1.24972,1.24942,1.24952,174399998.0
2006-10-31 03:39:00,1.24968,1.24969,1.24951,1.24956,124799997.0
2006-10-31 03:40:00,1.2496,1.2496,1.24926,1.24958,135599998.0
2006-10-31 03:41:00,1.2496,1.2496,1.24939,1.2495,177800004.0
2006-10-31 03:42:00,1.24951,1.24957,1.24938,1.24945,217400001.0
2006-10-31 03:43:00,1.24959,1.24978,1.24954,1.24957,213400002.0
2006-10-31 03:44:00,1.24958,1.24958,1.24933,1.24953,301500005.0
2006-10-31 03:45:00,1.24953,1.24953,1.24944,1.24951,86100000.0
2006-10-31 03:46:00,1.24962,1.24963,1.24929,1.24946,116600000.0
2006-10-31 03:47:00,1.24947,1.24951,1.24935,1.24951,61900001.0
2006-10-31 03:48:00,1.2496,1.24961,1.24934,1.24954,53100000.0
2006-10-31 03:49:00,1.2495,1.24975,1.2495,1.24971,183399999.0
2006-10-31 03:50:00,1.24955,1.2496,1.24923,1.24934,118700000.0
2006-10-31 03:51:00,1.24938,1.24963,1.24938,1.24944,175800002.0
2006-10-31 03:52:00,1.24953,1.24958,1.24949,1.24958,59600000.0
2006-10-31 03:53:00,1.24943,1.24955,1.24927,1.24952,246400002.0
2006-10-31 03:54:00,1.24907,1.2495,1.24906,1.2494,180499996.0
2006-10-31 03:55:00,1.24947,1.24968,1.2494,1.24941,220400003.0
2006-10-31 03:56:00,1.24947,1.24947,1.24935,1.2494,117900000.0
2006-10-31 03:57:00,1.24927,1.24937,1.24914,1.24927,143900000.0
2006-10-31 03:58:00,1.24942,1.24944,1.24906,1.24928,132500002.0
2006-10-31 03:59:00,1.24953,1.24955,1.24937,1.24942,219400005.0
2006-10-31 04:00:00,1.24938,1.24952,1.24916,1.24948,276999997.0
2006-10-31 04:01:00,1.24931,1.24951,1.2493,1.24946,181799999.0
2006-10-31 04:02:00,1.24948,1.24948,1.24912,1.24944,179599999.0
2006-10-31 04:03:00,1.24933,1.2494,1.2491,1.2494,145399999.0
2006-10-31 04:04:00,1.24942,1.24961,1.24942,1.24961,78200001.0
2006-10-31 04:05:00,1.24943,1.24964,1.24938,1.24964,125200000.0
2006-10-31 04:06:00,1.24962,1.24962,1.2494,1.2496,125900001.0
2006-10-31 04:07:00,1.24951,1.24958,1.2494,1.24945,140199999.0
2006-10-31 04:08:00,1.24947,1.24947,1.24931,1.24936,103100003.0
2006-10-31 04:09:00,1.24938,1.24944,1.24916,1.24924,101600001.0
2006-10-31 04:10:00,1.24922,1.24923,1.24917,1.24923,99700000.0
2006-10-31 04:11:00,1.24913,1.24923,1.249,1.249,232800000.0
2006-10-31 04:12:00,1.24913,1.24918,1.24906,1.24913,189000002.0
2006-10-31 04:13:00,1.24912,1.24914,1.24899,1.24903,178300001.0
2006-10-31 04:14:00,1.24904,1.24904,1.2488,1.24889,103400000.0
2006-10-31 04:15:00,1.24902,1.24907,1.24893,1.24907,115900003.0
2006-10-31 04:16:00,1.24897,1.24897,1.24881,1.2489,108800003.0
2006-10-31 04:17:00,1.24891,1.24892,1.2488,1.24889,185300001.0
2006-10-31 04:18:00,1.2488,1.24898,1.24877,1.24898,71500000.0
2006-10-31 04:19:00,1.24901,1.24905,1.24892,1.24897,137299999.0
2006-10-31 04:20:00,1.24907,1.24914,1.24884,1.24914,166000005.0
2006-10-31 04:21:00,1.24909,1.24915,1.24897,1.249,145800004.0
2006-10-31 04:22:00,1.249,1.249,1.24881,1.24891,64700000.0
2006-10-31 04:23:00,1.24895,1.24907,1.2489,1.24897,175799999.0
2006-10-31 04:24:00,1.24911,1.24911,1.24881,1.24908,160199998.0
2006-10-31 04:25:00,1.249,1.24922,1.24895,1.24912,121899999.0
2006-10-31 04:26:00,1.24905,1.24914,1.24901,1.24914,95100000.0
2006-10-31 04:27:00,1.24908,1.24918,1.24895,1.24916,62199999.0
2006-10-31 04:28:00,1.24903,1.24904,1.24889,1.24904,115000003.0
2006-10-31 04:29:00,1.24905,1.24919,1.24897,1.24917,131200001.0
2006-10-31 04:30:00,1.24908,1.24917,1.24884,1.24911,120700000.0
2006-10-31 04:31:00,1.24896,1.24918,1.24889,1.2491,171199999.0
2006-10-31 04:32:00,1.24902,1.24923,1.24882,1.24917,116299997.0
2006-10-31 04:33:00,1.24912,1.24919,1.24899,1.24899,245999999.0
2006-10-31 04:34:00,1.24888,1.24921,1.24888,1.24913,170499997.0
2006-10-31 04:35:00,1.24905,1.2492,1.24902,1.24902,255300000.0
2006-10-31 04:36:00,1.2492,1.24929,1.249,1.24915,214900001.0
2006-10-31 04:37:00,1.24915,1.24921,1.24899,1.24912,92000000.0
2006-10-31 04:38:00,1.24908,1.2492,1.24897,1.24902,191600001.0
2006-10-31 04:39:00,1.24905,1.24915,1.24898,1.24912,124100003.0
2006-10-31 04:40:00,1.24903,1.24903,1.24863,1.2487,165200000.0
2006-10-31 04:41:00,1.24876,1.24881,1.24862,1.24862,198200001.0
2006-10-31 04:42:00,1.24876,1.24886,1.2487,1.24882,82700001.0
2006-10-31 04:43:00,1.2487,1.24884,1.24856,1.2487,236899997.0
2006-10-31 04:44:00,1.24865,1.24865,1.24833,1.24857,228600001.0
2006-10-31 04:45:00,1.24855,1.24867,1.24843,1.24843,159800000.0
2006-10-31 04:46:00,1.2485,1.24861,1.24841,1.24861,87800002.0
2006-10-31 04:47:00,1.24851,1.24863,1.24851,1.24858,96200001.0
2006-10-31 04:48:00,1.24864,1.24873,1.24855,1.24864,175099998.0
2006-10-31 04:49:00,1.24873,1.24881,1.24862,1.24881,108800002.0
2006-10-31 04:50:00,1.24862,1.24873,1.24852,1.24873,92099999.0
2006-10-31 04:51:00,1.24843,1.24871,1.2484,1.24871,188099999.0
2006-10-31 04:52:00,1.24872,1.24879,1.24869,1.2487,243199993.0
2006-10-31 04:53:00,1.24865,1.24877,1.24864,1.2487,145099997.0
2006-10-31 04:54:00,1.2487,1.2487,1.24859,1.24866,197700002.0
2006-10-31 04:55:00,1.24846,1.24876,1.24846,1.24876,109899998.0
2006-10-31 04:56:00,1.2485,1.24871,1.2485,1.24866,73900001.0
2006-10-31 04:57:00,1.24861,1.24865,1.24846,1.24865,283799999.0
2006-10-31 04:58:00,1.24864,1.24875,1.24847,1.24847,139599999.0
2006-10-31 04:59:00,1.24845,1.24862,1.24842,1.24842,91100002.0
2006-10-31 05:00:00,1.24847,1.24866,1.24847,1.24866,125400000.0
2006-10-31 05:01:00,1.24867,1.24876,1.24854,1.24854,152200000.0
2006-10-31 05:02:00,1.2485,1.24866,1.2485,1.24865,131900001.0
2006-10-31 05:03:00,1.24856,1.24876,1.24856,1.24868,234300001.0
2006-10-31 05:04:00,1.24863,1.24875,1.24854,1.24868,150500001.0
2006-10-31 05:05:00,1.24872,1.24873,1.24851,1.2486,102299997.0
2006-10-31 05:06:00,1.24859,1.24875,1.24847,1.24875,211800005.0
2006-10-31 05:07:00,1.24856,1.24873,1.24851,1.24873,94200002.0
2006-10-31 05:08:00,1.2486,1.24881,1.24842,1.2487,204000002.0
2006-10-31 05:09:00,1.2488,1.2488,1.24872,1.24872,75099999.0
2006-10-31 05:10:00,1.24872,1.24878,1.24852,1.24852,146900002.0
2006-10-31 05:11:00,1.24858,1.24875,1.24854,1.24857,169700005.0
2006-10-31 05:12:00,1.2488,1.24881,1.24869,1.24869,187400003.0
2006-10-31 05:13:00,1.24874,1.24882,1.2486,1.24873,193900000.0
2006-10-31 05:14:00,1.24873,1.24881,1.24853,1.24877,196599998.0
2006-10-31 05:15:00,1.2488,1.2489,1.2488,1.24886,125399998.0
2006-10-31 05:16:00,1.2488,1.24895,1.24873,1.24891,171100001.0
2006-10-31 05:17:00,1.24886,1.24897,1.24879,1.24893,78299998.0
2006-10-31 05:18:00,1.24897,1.24897,1.24869,1.24888,209600000.0
2006-10-31 05:19:00,1.24885,1.24885,1.24866,1.24866,133299998.0
2006-10-31 05:20:00,1.24888,1.24898,1.24876,1.24897,39800000.0
2006-10-31 05:21:00,1.24908,1.24908,1.24882,1.24893,176999998.0
2006-10-31 05:22:00,1.249,1.24902,1.24876,1.24891,171500002.0
2006-10-31 05:23:00,1.24903,1.24906,1.24897,1.24906,149500003.0
2006-10-31 05:24:00,1.24909,1.24919,1.24903,1.24908,254700000.0
2006-10-31 05:25:00,1.24917,1.24919,1.24888,1.24907,156700000.0
2006-10-31 05:26:00,1.24917,1.24921,1.24906,1.24909,199700000.0
2006-10-31 05:27:00,1.24903,1.24905,1.24884,1.24905,234900004.0
2006-10-31 05:28:00,1.24901,1.24914,1.24901,1.2491,189899999.0
2006-10-31 05:29:00,1.24921,1.24922,1.24907,1.24922,108299998.0
2006-10-31 05:30:00,1.24916,1.24922,1.24883,1.24915,190099996.0
2006-10-31 05:31:00,1.24923,1.24923,1.24912,1.24918,123800002.0
2006-10-31 05:32:00,1.24898,1.24916,1.24889,1.24916,93499999.0
2006-10-31 05:33:00,1.2492,1.2492,1.24894,1.24908,299499999.0
2006-10-31 05:34:00,1.24906,1.24921,1.24896,1.24921,133300000.0
2006-10-31 05:35:00,1.2491,1.24915,1.2491,1.2491,195599998.0
2006-10-31 05:36:00,1.24905,1.2492,1.24889,1.2492,79299999.0
2006-10-31 05:37:00,1.24918,1.24918,1.24894,1.24895,188399999.0
2006-10-31 05:38:00,1.24913,1.24919,1.24909,1.24916,90600002.0
2006-10-31 05:39:00,1.24909,1.24918,1.24899,1.24909,207099998.0
2006-10-31 05:40:00,1.24894,1.24905,1.24888,1.24895,232699997.0
2006-10-31 05:41:00,1.24915,1.24915,1.24892,1.24902,141400000.0
2006-10-31 05:42:00,1.24898,1.24905,1.24889,1.24903,248600001.0
2006-10-31 05:43:00,1.24898,1.24912,1.24878,1.24912,98000002.0
2006-10-31 05:44:00,1.24898,1.24913,1.24894,1.24913,244300002.0
2006-10-31 05:45:00,1.2492,1.24925,1.2492,1.2492,199300003.0
2006-10-31 05:46:00,1.24897,1.24934,1.24891,1.24931,134400000.0
2006-10-31 05:47:00,1.24908,1.24916,1.24894,1.24912,77700001.0
2006-10-31 05:48:00,1.24902,1.24916,1.24897,1.24916,103800001.0
2006-10-31 05:49:00,1.24918,1.24928,1.24893,1.24928,141600000.0
2006-10-31 05:50:00,1.24935,1.24944,1.24894,1.24932,142599999.0
2006-10-31 05:51:00,1.24942,1.24945,1.24919,1.24934,155800001.0
2006-10-31 05:52:00,1.24931,1.24944,1.24917,1.24942,97300000.0
2006-10-31 05:53:00,1.24933,1.24934,1.2492,1.24932,99100001.0
2006-10-31 05:54:00,1.24915,1.24939,1.24911,1.24934,157899996.0
2006-10-31 05:55:00,1.2494,1.24945,1.2494,1.24945,132000004.0
2006-10-31 05:56:00,1.24928,1.24944,1.24916,1.24944,118200000.0
2006-10-31 05:57:00,1.24931,1.24938,1.24918,1.24936,105800000.0
2006-10-31 05:58:00,1.24935,1.24949,1.2493,1.24945,137100001.0
2006-10-31 05:59:00,1.24938,1.24951,1.24938,1.24942,173500000.0
2006-10-31 06:00:00,1.2494,1.24947,1.24924,1.24924,186099999.0
2006-10-31 06:01:00,1.24942,1.24948,1.24916,1.24935,115299999.0
2006-10-31 06:02:00,1.24934,1.2494,1.2492,1.2494,123099998.0
2006-10-31 06:03:00,1.24948,1.24949,1.24918,1.2493,145399999.0
2006-10-31 06:04:00,1.2492,1.24943,1.24915,1.24941,227799999.0
2006-10-31 06:05:00,1.24948,1.24958,1.24934,1.24945,195199999.0
2006-10-31 06:06:00,1.2494,1.2494,1.24928,1.24928,245999997.0
2006-10-31 06:07:00,1.24932,1.24943,1.24932,1.2494,113999997.0
2006-10-31 06:08:00,1.24933,1.24943,1.2492,1.24943,107900001.0
2006-10-31 06:09:00,1.24944,1.2495,1.24918,1.24934,117399998.0
2006-10-31 06:10:00,1.24934,1.24943,1.24915,1.24931,194800002.0
2006-10-31 06:11:00,1.24932,1.24932,1.24917,1.24917,6000000.0
2006-10-31 06:12:00,1.24898,1.2494,1.24897,1.24935,210399999.0
2006-10-31 06:13:00,1.24925,1.2493,1.2491,1.24925,138800000.0
2006-10-31 06:14:00,1.2493,1.2494,1.24919,1.24932,152700004.0
2006-10-31 06:15:00,1.24923,1.24931,1.24911,1.24931,120900002.0
2006-10-31 06:16:00,1.24942,1.24944,1.24916,1.2492,133399997.0
2006-10-31 06:17:00,1.2493,1.24935,1.24925,1.24935,91799998.0
2006-10-31 06:18:00,1.24923,1.24941,1.24921,1.24936,155499999.0
2006-10-31 06:19:00,1.24926,1.24943,1.24915,1.24928,121700000.0
2006-10-31 06:20:00,1.24932,1.24938,1.24894,1.24909,77500000.0
2006-10-31 06:21:00,1.24917,1.24924,1.24906,1.24909,181899999.0
2006-10-31 06:22:00,1.24918,1.2492,1.24905,1.24914,151500001.0
2006-10-31 06:23:00,1.24896,1.24917,1.24896,1.24907,46700001.0
2006-10-31 06:24:00,1.24933,1.24935,1.24925,1.2493,242499995.0
2006-10-31 06:25:00,1.24925,1.24926,1.24907,1.24925,189000003.0
2006-10-31 06:26:00,1.24895,1.24933,1.24895,1.24927,228800001.0
2006-10-31 06:27:00,1.24928,1.24932,1.24924,1.24928,276000002.0
2006-10-31 06:28:00,1.2493,1.24931,1.24927,1.24929,129500002.0
2006-10-31 06:29:00,1.24925,1.24931,1.24913,1.2492,240099996.0
2006-10-31 06:30:00,1.24927,1.24927,1.24902,1.24913,240100000.0
2006-10-31 06:31:00,1.24926,1.24931,1.24917,1.24922,243700006.0
2006-10-31 06:32:00,1.24912,1.24915,1.24885,1.24915,181200002.0
2006-10-31 06:33:00,1.24927,1.24929,1.24896,1.24913,149099995.0
2006-10-31 06:34:00,1.2492,1.24925,1.24918,1.24923,104300001.0
2006-10-31 06:35:00,1.2493,1.24936,1.24925,1.24932,158200001.0
2006-10-31 06:36:00,1.24927,1.24927,1.24901,1.24926,135700000.0
2006-10-31 06:37:00,1.24922,1.24933,1.24917,1.24926,212500000.0
2006-10-31 06:38:00,1.24932,1.24933,1.24899,1.24926,185600004.0
2006-10-31 06:39:00,1.24922,1.24929,1.24893,1.24912,122599998.0
2006-10-31 06:40:00,1.24925,1.24926,1.24904,1.24908,185800000.0
2006-10-31 06:41:00,1.24911,1.24921,1.24888,1.24889,133700000.0
2006-10-31 06:42:00,1.2492,1.2492,1.24893,1.24914,180399998.0
2006-10-31 06:43:00,1.24907,1.24919,1.24893,1.24919,223599995.0
2006-10-31 06:44:00,1.24918,1.24918,1.24883,1.24916,231799998.0
2006-10-31 06:45:00,1.24916,1.24918,1.24889,1.24918,134999999.0
2006-10-31 06:46:00,1.24916,1.24919,1.24909,1.24919,188499999.0
2006-10-31 06:47:00,1.24922,1.24925,1.2491,1.24915,110700000.0
2006-10-31 06:48:00,1.24899,1.24919,1.24895,1.24919,169000002.0
2006-10-31 06:49:00,1.24918,1.24928,1.24909,1.24916,163099996.0
2006-10-31 06:50:00,1.24914,1.24924,1.249,1.24918,213399999.0
2006-10-31 06:51:00,1.24923,1.2493,1.24895,1.2493,185300000.0
2006-10-31 06:52:00,1.24925,1.24938,1.24925,1.24938,66100000.0
2006-10-31 06:53:00,1.24917,1.24954,1.24917,1.24949,237100004.0
2006-10-31 06:54:00,1.2493,1.24932,1.24902,1.2491,248500001.0
2006-10-31 06:55:00,1.24908,1.24941,1.24908,1.24941,98899999.0
2006-10-31 06:56:00,1.24933,1.24933,1.24909,1.24916,122999998.0
2006-10-31 06:57:00,1.24942,1.24947,1.24942,1.24946,92599999.0
2006-10-31 06:58:00,1.24948,1.24958,1.2494,1.2494,68500001.0
2006-10-31 06:59:00,1.24949,1.24959,1.24949,1.24949,56700001.0
2006-10-31 07:00:00,1.24954,1.24967,1.24948,1.24958,144800000.0
2006-10-31 07:01:00,1.24942,1.24962,1.2494,1.24954,189700001.0
2006-10-31 07:02:00,1.2496,1.24985,1.24943,1.24985,193400000.0
2006-10-31 07:03:00,1.24984,1.24984,1.24957,1.2496,150599995.0
2006-10-31 07:04:00,1.2499,1.25001,1.24983,1.25,171399999.0
2006-10-31 07:05:00,1.24965,1.24997,1.24965,1.24971,258799995.0
2006-10-31 07:06:00,1.24987,1.24987,1.24986,1.24986,43099999.0
2006-10-31 07:07:00,1.24985,1.24995,1.24973,1.24986,72700001.0
2006-10-31 07:08:00,1.24993,1.24995,1.24985,1.24992,187999998.0
2006-10-31 07:09:00,1.24989,1.24994,1.24979,1.24993,257800003.0
2006-10-31 07:10:00,1.24973,1.24973,1.24948,1.24964,91399999.0
2006-10-31 07:11:00,1.24984,1.2499,1.24958,1.24978,76900000.0
2006-10-31 07:12:00,1.24977,1.24987,1.2497,1.24972,249900001.0
2006-10-31 07:13:00,1.24975,1.24982,1.24966,1.24978,267599995.0
2006-10-31 07:14:00,1.2496,1.24966,1.24953,1.24961,127500000.0
2006-10-31 07:15:00,1.24964,1.24982,1.24964,1.2498,125300000.0
2006-10-31 07:16:00,1.24978,1.24993,1.24967,1.24986,82099999.0
2006-10-31 07:17:00,1.2499,1.24992,1.24964,1.24978,152000000.0
2006-10-31 07:18:00,1.2497,1.24984,1.24963,1.24965,134400000.0
2006-10-31 07:19:00,1.25002,1.25003,1.24967,1.24967,165800003.0
2006-10-31 07:20:00,1.24992,1.24996,1.2496,1.24964,204800000.0
2006-10-31 07:21:00,1.24991,1.24991,1.24991,1.24991,18400000.0
2006-10-31 07:22:00,1.24971,1.24971,1.24949,1.24962,77999999.0
2006-10-31 07:23:00,1.24966,1.24968,1.24929,1.24961,248600002.0
2006-10-31 07:24:00,1.24944,1.24967,1.24939,1.2494,185900000.0
2006-10-31 07:25:00,1.24955,1.24966,1.24949,1.24965,110300000.0
2006-10-31 07:26:00,1.2496,1.24964,1.24935,1.24935,138399998.0
2006-10-31 07:27:00,1.24936,1.24959,1.24934,1.24934,303899998.0
2006-10-31 07:28:00,1.24957,1.24957,1.24943,1.24943,212900003.0
2006-10-31 07:29:00,1.24916,1.24958,1.24916,1.24929,113699999.0
2006-10-31 07:30:00,1.24938,1.24944,1.24925,1.24935,157599997.0
2006-10-31 07:31:00,1.24923,1.24923,1.24903,1.24916,60800000.0
2006-10-31 07:32:00,1.24939,1.24939,1.24915,1.24935,180000004.0
2006-10-31 07:33:00,1.24942,1.24943,1.24918,1.24925,205600006.0
2006-10-31 07:34:00,1.24913,1.24932,1.24905,1.24929,118500000.0
2006-10-31 07:35:00,1.24915,1.2493,1.24909,1.24927,201600000.0
2006-10-31 07:36:00,1.24932,1.24933,1.24889,1.24912,160200001.0
2006-10-31 07:37:00,1.24918,1.24919,1.249,1.249,107999998.0
2006-10-31 07:38:00,1.24923,1.24933,1.24921,1.24928,80700000.0
2006-10-31 07:39:00,1.2492,1.24931,1.24907,1.24931,97499998.0
2006-10-31 07:40:00,1.24936,1.24936,1.24906,1.24922,204399997.0
2006-10-31 07:41:00,1.24923,1.24931,1.24903,1.24916,223800003.0
2006-10-31 07:42:00,1.24938,1.24938,1.24916,1.24924,111100002.0
2006-10-31 07:43:00,1.24917,1.24928,1.24902,1.2491,198799998.0
2006-10-31 07:44:00,1.24918,1.24918,1.2491,1.24918,104300000.0
2006-10-31 07:45:00,1.24905,1.24925,1.24896,1.24912,155099999.0
2006-10-31 07:46:00,1.24921,1.24935,1.24921,1.24925,152400000.0
2006-10-31 07:47:00,1.2492,1.24936,1.24903,1.24936,183500000.0
2006-10-31 07:48:00,1.24932,1.24934,1.24902,1.24918,170400000.0
2006-10-31 07:49:00,1.24946,1.24949,1.24915,1.24938,170000000.0
2006-10-31 07:50:00,1.24891,1.24921,1.24891,1.24911,237500001.0
2006-10-31 07:51:00,1.2493,1.24935,1.24915,1.24915,239300004.0
2006-10-31 07:52:00,1.24915,1.24922,1.24909,1.2492,84699999.0
2006-10-31 07:53:00,1.24914,1.24927,1.24896,1.24911,170899999.0
2006-10-31 07:54:00,1.24909,1.24909,1.24886,1.24907,221400005.0
2006-10-31 07:55:00,1.24906,1.24916,1.24906,1.24916,76399998.0
2006-10-31 07:56:00,1.24921,1.24921,1.24886,1.2492,194300003.0
2006-10-31 07:57:00,1.24938,1.24949,1.24935,1.24935,182099995.0
2006-10-31 07:58:00,1.2492,1.24923,1.24901,1.24923,135199999.0
2006-10-31 07:59:00,1.24937,1.24937,1.24898,1.24917,229299997.0
2006-10-31 08:00:00,1.24917,1.24923,1.24883,1.24912,245100001.0
2006-10-31 08:01:00,1.24913,1.24939,1.24913,1.24935,144499998.0
2006-10-31 08:02:00,1.24918,1.24918,1.24892,1.24916,158299997.0
2006-10-31 08:03:00,1.24918,1.24918,1.24885,1.24914,184399999.0
2006-10-31 08:04:00,1.24908,1.24917,1.24898,1.24907,120600002.0
2006-10-31 08:05:00,1.24898,1.24914,1.24893,1.24914,191599998.0
2006-10-31 08:06:00,1.24897,1.24917,1.24893,1.24915,64200000.0
2006-10-31 08:07:00,1.24927,1.24941,1.24923,1.24931,195400002.0
2006-10-31 08:08:00,1.24937,1.2495,1.24924,1.24932,99200003.0
2006-10-31 08:09:00,1.24925,1.24937,1.24909,1.24932,171399997.0
2006-10-31 08:10:00,1.24935,1.24935,1.24896,1.24919,189499996.0
2006-10-31 08:11:00,1.24924,1.24925,1.24889,1.24923,125200000.0
2006-10-31 08:12:00,1.24932,1.24939,1.24907,1.24922,151100000.0
2006-10-31 08:13:00,1.24929,1.24931,1.24926,1.24926,167100000.0
2006-10-31 08:14:00,1.24925,1.24926,1.24889,1.24907,126000002.0
2006-10-31 08:15:00,1.24912,1.24918,1.249,1.24908,106899999.0
2006-10-31 08:16:00,1.249,1.249,1.24868,1.24889,84800000.0
2006-10-31 08:17:00,1.24895,1.24902,1.24895,1.24902,106900000.0
2006-10-31 08:18:00,1.24894,1.24894,1.2487,1.24894,187599999.0
2006-10-31 08:19:00,1.24898,1.24906,1.24884,1.249,183599999.0
2006-10-31 08:20:00,1.24902,1.24905,1.24886,1.24889,157499996.0
2006-10-31 08:21:00,1.24905,1.24905,1.24893,1.24903,100900001.0
2006-10-31 08:22:00,1.24888,1.24914,1.24875,1.24906,216600000.0
2006-10-31 08:23:00,1.24908,1.24909,1.24879,1.24901,203799996.0
2006-10-31 08:24:00,1.24905,1.24907,1.24883,1.24905,257800004.0
2006-10-31 08:25:00,1.24888,1.24913,1.24883,1.24909,194500003.0
2006-10-31 08:26:00,1.24908,1.24927,1.24908,1.24923,184799998.0
2006-10-31 08:27:00,1.24915,1.24934,1.24898,1.24931,165900000.0
2006-10-31 08:28:00,1.24915,1.24928,1.24895,1.24928,133700000.0
2006-10-31 08:29:00,1.24922,1.24928,1.24922,1.24926,113400001.0
2006-10-31 08:30:00,1.24922,1.24928,1.24893,1.24918,187300003.0
2006-10-31 08:31:00,1.24921,1.24932,1.24901,1.2491,329599994.0
2006-10-31 08:32:00,1.24911,1.24919,1.24892,1.24919,154000003.0
2006-10-31 08:33:00,1.24907,1.24919,1.24882,1.24882,181000006.0
2006-10-31 08:34:00,1.24918,1.24918,1.24903,1.24911,149499998.0
2006-10-31 08:35:00,1.24911,1.24915,1.24892,1.24915,166899998.0
2006-10-31 08:36:00,1.24911,1.24919,1.24899,1.24904,219000005.0
2006-10-31 08:37:00,1.24912,1.24925,1.24907,1.24913,176200003.0
2006-10-31 08:38:00,1.24915,1.24915,1.2489,1.24897,106400000.0
2006-10-31 08:39:00,1.24878,1.24906,1.24875,1.24906,82599999.0
2006-10-31 08:40:00,1.24886,1.24908,1.24876,1.24908,103600000.0
2006-10-31 08:41:00,1.24903,1.24905,1.24875,1.24875,171999999.0
2006-10-31 08:42:00,1.24877,1.24921,1.24877,1.24919,92299996.0
2006-10-31 08:43:00,1.24908,1.2491,1.24889,1.24907,75100001.0
2006-10-31 08:44:00,1.249,1.24906,1.2489,1.24901,204399999.0
2006-10-31 08:45:00,1.24906,1.24906,1.24881,1.24897,109500002.0
2006-10-31 08:46:00,1.24872,1.24901,1.24867,1.24901,135599997.0
2006-10-31 08:47:00,1.24896,1.24896,1.24863,1.24882,214400004.0
2006-10-31 08:48:00,1.24896,1.24902,1.24849,1.24857,270899999.0
2006-10-31 08:49:00,1.2488,1.24894,1.24869,1.24885,171299997.0
2006-10-31 08:50:00,1.24886,1.24886,1.24845,1.24864,129700001.0
2006-10-31 08:51:00,1.24893,1.24898,1.24886,1.24888,129200000.0
2006-10-31 08:52:00,1.2489,1.2489,1.24868,1.24887,207599998.0
2006-10-31 08:53:00,1.24875,1.249,1.24868,1.24898,148000003.0
2006-10-31 08:54:00,1.24915,1.24918,1.24903,1.24903,242899995.0
2006-10-31 08:55:00,1.24892,1.24894,1.2489,1.24894,109699999.0
2006-10-31 08:56:00,1.24883,1.24891,1.2487,1.2489,151999995.0
2006-10-31 08:57:00,1.24898,1.24898,1.24859,1.2487,138399998.0
2006-10-31 08:58:00,1.24875,1.24903,1.24857,1.24901,125600000.0
2006-10-31 08:59:00,1.24893,1.24893,1.24864,1.24879,151899998.0
2006-10-31 09:00:00,1.24892,1.24894,1.24873,1.24873,66999999.0
2006-10-31 09:01:00,1.24898,1.24902,1.24877,1.2488,187899997.0
2006-10-31 09:02:00,1.24895,1.249,1.24877,1.249,155299999.0
2006-10-31 09:03:00,1.24873,1.24904,1.24873,1.24904,109000000.0
2006-10-31 09:04:00,1.24908,1.24913,1.24887,1.24913,147700000.0
2006-10-31 09:05:00,1.24929,1.24955,1.24929,1.24955,124900002.0
2006-10-31 09:06:00,1.24933,1.24948,1.24921,1.24933,156699999.0
2006-10-31 09:07:00,1.2492,1.2494,1.24915,1.24936,192599996.0
2006-10-31 09:08:00,1.24924,1.24928,1.24905,1.24917,158999999.0
2006-10-31 09:09:00,1.24914,1.24922,1.24912,1.24916,118300002.0
2006-10-31 09:10:00,1.24915,1.24918,1.24903,1.24903,227000004.0
2006-10-31 09:11:00,1.24915,1.24932,1.24915,1.24921,144199997.0
2006-10-31 09:12:00,1.24925,1.24938,1.24923,1.24928,174600001.0
2006-10-31 09:13:00,1.24932,1.24939,1.24914,1.24939,256600004.0
2006-10-31 09:14:00,1.24944,1.24965,1.24944,1.24962,106100000.0
2006-10-31 09:15:00,1.24953,1.24963,1.24953,1.24963,119800000.0
2006-10-31 09:16:00,1.24972,1.24983,1.24969,1.24983,70800001.0
2006-10-31 09:17:00,1.24987,1.24987,1.24972,1.24972,193200002.0
2006-10-31 09:18:00,1.24983,1.24995,1.24982,1.2499,37200000.0
2006-10-31 09:19:00,1.2498,1.25,1.24968,1.25,91099998.0
2006-10-31 09:20:00,1.25005,1.25018,1.25005,1.25011,158099998.0
2006-10-31 09:21:00,1.25007,1.25015,1.24997,1.25013,63100001.0
2006-10-31 09:22:00,1.25013,1.25029,1.25013,1.25025,223299996.0
2006-10-31 09:23:00,1.25016,1.25033,1.25016,1.25031,205300001.0
2006-10-31 09:24:00,1.25023,1.25038,1.2502,1.25038,95099999.0
2006-10-31 09:25:00,1.2509,1.25165,1.2509,1.25165,143500001.0
2006-10-31 09:26:00,1.25154,1.25154,1.25143,1.25145,77600001.0
2006-10-31 09:27:00,1.25145,1.25155,1.25141,1.25149,238999998.0
2006-10-31 09:28:00,1.25146,1.25181,1.25138,1.25181,117800001.0
2006-10-31 09:29:00,1.25178,1.25178,1.25165,1.25176,158900002.0
2006-10-31 09:30:00,1.25193,1.25202,1.25183,1.25187,93000000.0
2006-10-31 09:31:00,1.25187,1.25187,1.25152,1.25157,104900000.0
2006-10-31 09:32:00,1.25152,1.25159,1.25127,1.25132,108299999.0
2006-10-31 09:33:00,1.25141,1.25157,1.25141,1.25145,74799999.0
2006-10-31 09:34:00,1.25139,1.25204,1.2512,1.25204,148599997.0
2006-10-31 09:35:00,1.25212,1.2522,1.25201,1.25201,182100003.0
2006-10-31 09:36:00,1.25199,1.25205,1.25187,1.25195,260000003.0
2006-10-31 09:37:00,1.25213,1.25216,1.25193,1.25193,262499996.0
2006-10-31 09:38:00,1.252,1.25206,1.2519,1.2519,214999999.0
2006-10-31 09:39:00,1.25201,1.25213,1.25194,1.25198,116700002.0
2006-10-31 09:40:00,1.25197,1.25197,1.25173,1.25173,105999999.0
2006-10-31 09:41:00,1.2518,1.25204,1.25176,1.25202,167699999.0
2006-10-31 09:42:00,1.25199,1.25228,1.2519,1.25228,177299998.0
2006-10-31 09:43:00,1.25248,1.25268,1.25248,1.2526,64499999.0
2006-10-31 09:44:00,1.25243,1.25243,1.25225,1.25239,147300002.0
2006-10-31 09:45:00,1.25235,1.25237,1.25214,1.25214,158299998.0
2006-10-31 09:46:00,1.25214,1.2523,1.25214,1.25223,187400001.0
2006-10-31 09:47:00,1.25231,1.25261,1.25231,1.25243,106600002.0
2006-10-31 09:48:00,1.2525,1.25258,1.25243,1.25258,110199997.0
2006-10-31 09:49:00,1.25253,1.25253,1.25237,1.25237,59499999.0
2006-10-31 09:50:00,1.25241,1.25247,1.25231,1.25241,78400000.0
2006-10-31 09:51:00,1.25234,1.25256,1.25234,1.25253,160399998.0
2006-10-31 09:52:00,1.25255,1.25263,1.25255,1.25258,107700000.0
2006-10-31 09:53:00,1.25257,1.25258,1.25218,1.25234,195099996.0
2006-10-31 09:54:00,1.25235,1.2524,1.2523,1.25238,37600000.0
2006-10-31 09:55:00,1.25242,1.25248,1.25228,1.25248,125399999.0
2006-10-31 09:56:00,1.25249,1.25252,1.25233,1.25233,170899995.0
2006-10-31 09:57:00,1.2523,1.25237,1.25226,1.25228,190500001.0
2006-10-31 09:58:00,1.25225,1.25226,1.25216,1.25226,177199997.0
2006-10-31 09:59:00,1.25232,1.25248,1.25232,1.25246,139499999.0
2006-10-31 10:00:00,1.25242,1.25242,1.25216,1.25216,168099998.0
2006-10-31 10:01:00,1.25219,1.25223,1.25213,1.25218,168000001.0
2006-10-31 10:02:00,1.25205,1.25212,1.25197,1.25212,139499998.0
2006-10-31 10:03:00,1.25214,1.25216,1.25194,1.25205,107700002.0
2006-10-31 10:04:00,1.25192,1.25194,1.25175,1.25175,93500001.0
2006-10-31 10:05:00,1.25161,1.25183,1.25161,1.25178,108699997.0
2006-10-31 10:06:00,1.25185,1.25195,1.25168,1.25176,141999997.0
2006-10-31 10:07:00,1.25172,1.25172,1.25143,1.25171,215600004.0
2006-10-31 10:08:00,1.25172,1.25179,1.25157,1.25169,129999997.0
2006-10-31 10:09:00,1.2517,1.2517,1.25134,1.25144,111200000.0
2006-10-31 10:10:00,1.25165,1.25176,1.25165,1.25165,88800001.0
2006-10-31 10:11:00,1.25176,1.25185,1.25174,1.25185,155999996.0
2006-10-31 10:12:00,1.25198,1.25198,1.25153,1.25179,176600003.0
2006-10-31 10:13:00,1.25193,1.25193,1.2518,1.2518,246400000.0
2006-10-31 10:14:00,1.25168,1.25172,1.25146,1.25163,245300002.0
2006-10-31 10:15:00,1.25182,1.25196,1.25182,1.25196,118900002.0
2006-10-31 10:16:00,1.2519,1.2519,1.25167,1.25185,141200000.0
2006-10-31 10:17:00,1.25192,1.25201,1.25182,1.25201,137200005.0
2006-10-31 10:18:00,1.25183,1.25193,1.25167,1.25183,220599996.0
2006-10-31 10:19:00,1.25192,1.25197,1.25182,1.25195,219500002.0
2006-10-31 10:20:00,1.25192,1.25212,1.25192,1.25212,146500000.0
2006-10-31 10:21:00,1.25212,1.25214,1.25201,1.2521,183100001.0
2006-10-31 10:22:00,1.25209,1.25209,1.25205,1.25209,55100000.0
2006-10-31 10:23:00,1.25215,1.25215,1.25205,1.25209,105500001.0
2006-10-31 10:24:00,1.25207,1.25229,1.25181,1.25229,168000000.0
2006-10-31 10:25:00,1.25228,1.25234,1.25226,1.25234,198600003.0
2006-10-31 10:26:00,1.25233,1.25237,1.25223,1.25232,81899999.0
2006-10-31 10:27:00,1.25232,1.25232,1.25212,1.25212,185900001.0
2006-10-31 10:28:00,1.25205,1.25205,1.25176,1.25177,124900000.0
2006-10-31 10:29:00,1.25183,1.25187,1.25172,1.25185,138800000.0
2006-10-31 10:30:00,1.25193,1.25193,1.25182,1.25182,129099998.0
2006-10-31 10:31:00,1.25186,1.25186,1.25175,1.25179,140900001.0
2006-10-31 10:32:00,1.25185,1.25209,1.25185,1.25209,28800000.0
2006-10-31 10:33:00,1.25186,1.25215,1.25181,1.25211,147900002.0
2006-10-31 10:34:00,1.25193,1.25203,1.25177,1.25203,114699998.0
2006-10-31 10:35:00,1.25193,1.25227,1.25192,1.25223,76799999.0
2006-10-31 10:36:00,1.25226,1.25227,1.25217,1.25227,126099999.0
2006-10-31 10:37:00,1.2523,1.2523,1.25205,1.25205,244200000.0
2006-10-31 10:38:00,1.25207,1.25265,1.25207,1.25265,69400000.0
2006-10-31 10:39:00,1.25272,1.25272,1.25238,1.2524,206299996.0
2006-10-31 10:40:00,1.25235,1.25236,1.25208,1.25208,115599998.0
2006-10-31 10:41:00,1.25203,1.25203,1.25142,1.25142,238100003.0
2006-10-31 10:42:00,1.25131,1.25142,1.25122,1.25135,179500000.0
2006-10-31 10:43:00,1.25133,1.25144,1.25133,1.25134,139899997.0
2006-10-31 10:44:00,1.25131,1.25131,1.251,1.25111,300200000.0
2006-10-31 10:45:00,1.25099,1.25109,1.25096,1.25109,150999996.0
2006-10-31 10:46:00,1.25118,1.25129,1.25105,1.2512,79800001.0
2006-10-31 10:47:00,1.25126,1.2513,1.2512,1.25121,170500001.0
2006-10-31 10:48:00,1.25123,1.2514,1.25123,1.25135,188500003.0
2006-10-31 10:49:00,1.25133,1.25149,1.2512,1.25149,109800002.0
2006-10-31 10:50:00,1.2513,1.2516,1.25126,1.25144,145400001.0
2006-10-31 10:51:00,1.2514,1.25145,1.25115,1.25115,80299999.0
2006-10-31 10:52:00,1.25108,1.25108,1.25086,1.25104,68999998.0
2006-10-31 10:53:00,1.25103,1.25103,1.25094,1.25098,111000001.0
2006-10-31 10:54:00,1.25104,1.25108,1.25094,1.25094,55900000.0
2006-10-31 10:55:00,1.25082,1.25089,1.25082,1.25088,123500000.0
2006-10-31 10:56:00,1.25085,1.25086,1.25072,1.25072,84300001.0
2006-10-31 10:57:00,1.25092,1.25107,1.25092,1.25099,136300004.0
2006-10-31 10:58:00,1.25096,1.25096,1.25063,1.25063,63400000.0
2006-10-31 10:59:00,1.25054,1.25054,1.25041,1.25048,78899999.0
2006-10-31 11:00:00,1.25047,1.2505,1.25043,1.25049,167499999.0
2006-10-31 11:01:00,1.25045,1.25057,1.25045,1.25047,100700000.0
2006-10-31 11:02:00,1.25039,1.25039,1.25009,1.25028,96399997.0
2006-10-31 11:03:00,1.2504,1.25045,1.25032,1.2504,123499996.0
2006-10-31 11:04:00,1.25041,1.25051,1.25041,1.25051,73100001.0
2006-10-31 11:05:00,1.25054,1.25068,1.25051,1.25067,190300000.0
2006-10-31 11:06:00,1.25055,1.25064,1.25042,1.25064,69999999.0
2006-10-31 11:07:00,1.25073,1.25099,1.25073,1.25089,64400000.0
2006-10-31 11:08:00,1.25092,1.25103,1.25088,1.251,107600000.0
2006-10-31 11:09:00,1.25104,1.25111,1.25091,1.25096,69499999.0
2006-10-31 11:10:00,1.25102,1.25108,1.2508,1.2508,188100002.0
2006-10-31 11:11:00,1.25105,1.25125,1.25105,1.25117,200999997.0
2006-10-31 11:12:00,1.2512,1.25133,1.2512,1.2513,120900001.0
2006-10-31 11:13:00,1.25127,1.25127,1.25126,1.25126,43099998.0
2006-10-31 11:14:00,1.25076,1.25115,1.25076,1.25115,100400000.0
2006-10-31 11:15:00,1.25125,1.2513,1.25106,1.25116,209799998.0
2006-10-31 11:16:00,1.2511,1.25115,1.25097,1.25101,176700000.0
2006-10-31 11:17:00,1.2507,1.25132,1.25065,1.25132,116099998.0
2006-10-31 11:18:00,1.25137,1.25148,1.25129,1.25129,246099992.0
2006-10-31 11:19:00,1.25099,1.25125,1.25095,1.25125,95800000.0
2006-10-31 11:20:00,1.251,1.25134,1.25096,1.25118,233699998.0
2006-10-31 11:21:00,1.25113,1.25116,1.25083,1.25103,115900002.0
2006-10-31 11:22:00,1.25095,1.25108,1.25085,1.25088,190300000.0
2006-10-31 11:23:00,1.25117,1.25119,1.25078,1.2508,117999998.0
2006-10-31 11:24:00,1.25112,1.25121,1.25112,1.25118,161200004.0
2006-10-31 11:25:00,1.25099,1.25126,1.25089,1.25126,137399999.0
2006-10-31 11:26:00,1.2513,1.2513,1.25101,1.25124,178900002.0
2006-10-31 11:27:00,1.25128,1.25128,1.25109,1.25114,71899998.0
2006-10-31 11:28:00,1.25103,1.25125,1.25095,1.25113,206799996.0
2006-10-31 11:29:00,1.25098,1.25099,1.2509,1.2509,100500000.0
2006-10-31 11:30:00,1.25089,1.25092,1.25072,1.25078,143199998.0
2006-10-31 11:31:00,1.25063,1.25115,1.2506,1.25115,139100002.0
2006-10-31 11:32:00,1.25118,1.25131,1.25118,1.25119,145600000.0
2006-10-31 11:33:00,1.25113,1.25125,1.25113,1.25118,103000002.0
2006-10-31 11:34:00,1.25126,1.25127,1.2512,1.2512,123299999.0
2006-10-31 11:35:00,1.25118,1.25121,1.25112,1.25112,36900000.0
2006-10-31 11:36:00,1.25103,1.2511,1.25081,1.25109,220399999.0
2006-10-31 11:37:00,1.25108,1.25111,1.25078,1.2509,111399999.0
2006-10-31 11:38:00,1.2511,1.2511,1.2506,1.25092,216799998.0
2006-10-31 11:39:00,1.25107,1.25125,1.25107,1.25125,40700000.0
2006-10-31 11:40:00,1.25119,1.25135,1.25109,1.25135,198200000.0
2006-10-31 11:41:00,1.25134,1.25145,1.25127,1.25127,218499999.0
2006-10-31 11:42:00,1.25126,1.25126,1.2511,1.25118,43100000.0
2006-10-31 11:43:00,1.25101,1.25135,1.25094,1.25135,141200001.0
2006-10-31 11:44:00,1.25125,1.25127,1.25107,1.25127,87899999.0
2006-10-31 11:45:00,1.25132,1.25138,1.25123,1.25131,101100002.0
2006-10-31 11:46:00,1.25135,1.25146,1.25135,1.25146,10400000.0
2006-10-31 11:47:00,1.25148,1.25153,1.25144,1.25153,115700001.0
2006-10-31 11:48:00,1.25152,1.25154,1.25132,1.25153,194500001.0
2006-10-31 11:49:00,1.25148,1.25154,1.25141,1.25148,197199998.0
2006-10-31 11:50:00,1.2512,1.25137,1.2512,1.2513,153399996.0
2006-10-31 11:51:00,1.25132,1.2514,1.25117,1.25138,200900003.0
2006-10-31 11:52:00,1.2513,1.25135,1.25118,1.25124,101500002.0
2006-10-31 11:53:00,1.25142,1.25144,1.25123,1.25137,156200002.0
2006-10-31 11:54:00,1.25143,1.25143,1.25132,1.25133,70699999.0
2006-10-31 11:55:00,1.2513,1.25135,1.25121,1.25135,149699997.0
2006-10-31 11:56:00,1.25132,1.25143,1.25131,1.25137,138600001.0
2006-10-31 11:57:00,1.25132,1.2514,1.25126,1.25135,180500000.0
2006-10-31 11:58:00,1.25094,1.25138,1.25094,1.25127,178499997.0
2006-10-31 11:59:00,1.25138,1.25144,1.25135,1.2514,267000000.0
2006-10-31 12:00:00,1.25142,1.25143,1.25129,1.25129,171200003.0
2006-10-31 12:01:00,1.2512,1.25129,1.25119,1.25123,85799998.0
2006-10-31 12:02:00,1.2514,1.2514,1.25117,1.2512,161900001.0
2006-10-31 12:03:00,1.25119,1.25119,1.25102,1.25108,131499998.0
2006-10-31 12:04:00,1.25119,1.25129,1.25111,1.25129,115099999.0
2006-10-31 12:05:00,1.25117,1.25117,1.25078,1.25078,126200001.0
2006-10-31 12:06:00,1.25117,1.25117,1.25103,1.25103,75500001.0
2006-10-31 12:07:00,1.25094,1.25097,1.25085,1.25085,108400001.0
2006-10-31 12:08:00,1.25099,1.25099,1.25073,1.25079,247999995.0
2006-10-31 12:09:00,1.25087,1.25096,1.25057,1.25068,114400000.0
2006-10-31 12:10:00,1.25082,1.25089,1.25082,1.25087,140200000.0
2006-10-31 12:11:00,1.25095,1.25099,1.25057,1.25093,155000002.0
2006-10-31 12:12:00,1.2511,1.2511,1.25074,1.25084,103199998.0
2006-10-31 12:13:00,1.2509,1.25112,1.25079,1.25095,143099998.0
2006-10-31 12:14:00,1.25094,1.25101,1.25083,1.251,158599997.0
2006-10-31 12:15:00,1.25085,1.25085,1.25065,1.25071,102200001.0
2006-10-31 12:16:00,1.25076,1.25093,1.25076,1.2509,124899998.0
2006-10-31 12:17:00,1.25089,1.25091,1.25083,1.25083,53600000.0
2006-10-31 12:18:00,1.25086,1.25089,1.25081,1.25086,149499998.0
2006-10-31 12:19:00,1.2508,1.25091,1.2508,1.25088,53599999.0
2006-10-31 12:20:00,1.25043,1.2508,1.25043,1.2508,147300002.0
2006-10-31 12:21:00,1.2509,1.25094,1.25086,1.25092,222399998.0
2006-10-31 12:22:00,1.25075,1.25087,1.25058,1.25082,230000000.0
2006-10-31 12:23:00,1.25085,1.25097,1.2508,1.25089,130399996.0
2006-10-31 12:24:00,1.25091,1.25099,1.25077,1.25077,308700004.0
2006-10-31 12:25:00,1.25083,1.25108,1.25083,1.25107,107799997.0
2006-10-31 12:26:00,1.25106,1.25113,1.25102,1.25102,119400003.0
2006-10-31 12:27:00,1.25102,1.25103,1.2507,1.25074,150599998.0
2006-10-31 12:28:00,1.25097,1.25106,1.25068,1.25096,168200001.0
2006-10-31 12:29:00,1.25107,1.2512,1.25107,1.25117,252500004.0
2006-10-31 12:30:00,1.25106,1.25106,1.25104,1.25104,60599998.0
2006-10-31 12:31:00,1.25104,1.25114,1.25102,1.2511,143999997.0
2006-10-31 12:32:00,1.2511,1.25118,1.2511,1.25118,76400001.0
2006-10-31 12:33:00,1.2512,1.25124,1.25118,1.25124,213299997.0
2006-10-31 12:34:00,1.25118,1.25123,1.25113,1.25113,127999999.0
2006-10-31 12:35:00,1.25082,1.25099,1.25081,1.25099,96100001.0
2006-10-31 12:36:00,1.25112,1.2512,1.25112,1.25115,204499995.0
2006-10-31 12:37:00,1.25111,1.25111,1.25107,1.25107,39899999.0
2006-10-31 12:38:00,1.25115,1.25125,1.25114,1.25117,105700002.0
2006-10-31 12:39:00,1.25109,1.25125,1.25109,1.25111,134900000.0
2006-10-31 12:40:00,1.25116,1.2514,1.25116,1.25139,218299998.0
2006-10-31 12:41:00,1.25136,1.25139,1.25122,1.25133,187800001.0
2006-10-31 12:42:00,1.25127,1.25131,1.25126,1.25131,160899999.0
2006-10-31 12:43:00,1.25129,1.25131,1.25119,1.25119,169999998.0
2006-10-31 12:44:00,1.25127,1.2514,1.25123,1.25137,176500002.0
2006-10-31 12:45:00,1.25132,1.25146,1.25127,1.2514,165700002.0
2006-10-31 12:46:00,1.25142,1.25146,1.25142,1.25143,78800000.0
2006-10-31 12:47:00,1.25138,1.25158,1.25137,1.25146,207900004.0
2006-10-31 12:48:00,1.25145,1.25145,1.25145,1.25145,72699999.0
2006-10-31 12:49:00,1.2515,1.25158,1.25147,1.2515,141599995.0
2006-10-31 12:50:00,1.25138,1.25138,1.25126,1.2513,131700001.0
2006-10-31 12:51:00,1.25125,1.25131,1.25119,1.2512,132300000.0
2006-10-31 12:52:00,1.25109,1.25127,1.25109,1.25118,213400000.0
2006-10-31 12:53:00,1.25115,1.25148,1.25114,1.25148,87200000.0
2006-10-31 12:54:00,1.25125,1.25142,1.25119,1.25119,208299999.0
2006-10-31 12:55:00,1.25122,1.25125,1.25119,1.2512,189900000.0
2006-10-31 12:56:00,1.25118,1.25146,1.25118,1.25146,103000000.0
2006-10-31 12:57:00,1.25152,1.25156,1.25146,1.25148,283700000.0
2006-10-31 12:58:00,1.25152,1.25161,1.25149,1.25152,253499999.0
2006-10-31 12:59:00,1.25155,1.25168,1.25149,1.25161,83499998.0
2006-10-31 13:00:00,1.25165,1.25172,1.25165,1.25165,150199998.0
2006-10-31 13:01:00,1.25169,1.25169,1.25146,1.2515,112899998.0
2006-10-31 13:02:00,1.25152,1.25161,1.25152,1.25152,124399997.0
2006-10-31 13:03:00,1.25147,1.25176,1.25144,1.25172,107000001.0
2006-10-31 13:04:00,1.25154,1.25184,1.25148,1.25184,86000000.0
2006-10-31 13:05:00,1.25181,1.25186,1.25148,1.25148,179600003.0
2006-10-31 13:06:00,1.25163,1.25169,1.25162,1.25162,168399998.0
2006-10-31 13:07:00,1.25162,1.25165,1.25147,1.25147,171600002.0
2006-10-31 13:08:00,1.25143,1.25154,1.25143,1.2515,239699999.0
2006-10-31 13:09:00,1.25153,1.25176,1.25152,1.2517,145699997.0
2006-10-31 13:10:00,1.25166,1.25178,1.25158,1.25172,157500001.0
2006-10-31 13:11:00,1.25175,1.2518,1.25173,1.2518,135100004.0
2006-10-31 13:12:00,1.25175,1.25177,1.25167,1.25177,123200000.0
2006-10-31 13:13:00,1.25175,1.25177,1.25172,1.25172,28800000.0
2006-10-31 13:14:00,1.25172,1.25178,1.25168,1.25168,79200000.0
2006-10-31 13:15:00,1.25172,1.2518,1.25165,1.25171,130600000.0
2006-10-31 13:16:00,1.2517,1.25177,1.25163,1.25163,163299999.0
2006-10-31 13:17:00,1.25171,1.25187,1.25171,1.25177,149900002.0
2006-10-31 13:18:00,1.25167,1.25175,1.25154,1.25158,231200003.0
2006-10-31 13:19:00,1.2516,1.25179,1.25151,1.25173,112000002.0
2006-10-31 13:20:00,1.25161,1.25164,1.25155,1.25155,111699998.0
2006-10-31 13:21:00,1.2517,1.25174,1.25165,1.25168,204399998.0
2006-10-31 13:22:00,1.25159,1.25166,1.25157,1.2516,81800002.0
2006-10-31 13:23:00,1.25161,1.2517,1.25161,1.2517,217800002.0
2006-10-31 13:24:00,1.25169,1.25178,1.25166,1.25178,251399999.0
2006-10-31 13:25:00,1.2516,1.25165,1.25155,1.2516,165499999.0
2006-10-31 13:26:00,1.25155,1.2516,1.25146,1.25146,114800001.0
2006-10-31 13:27:00,1.25151,1.25161,1.2515,1.25152,71499999.0
2006-10-31 13:28:00,1.2515,1.25167,1.2515,1.25165,104100001.0
2006-10-31 13:29:00,1.25155,1.25174,1.25155,1.25159,163699996.0
2006-10-31 13:30:00,1.25148,1.25155,1.25146,1.2515,85299999.0
2006-10-31 13:31:00,1.2515,1.25156,1.25139,1.2515,212000000.0
2006-10-31 13:32:00,1.25147,1.25147,1.25134,1.25135,95700001.0
2006-10-31 13:33:00,1.25139,1.25145,1.25133,1.25136,239100000.0
2006-10-31 13:34:00,1.25147,1.25147,1.25139,1.25145,138099998.0
2006-10-31 13:35:00,1.2514,1.25141,1.25132,1.25132,199100001.0
2006-10-31 13:36:00,1.25143,1.25151,1.25128,1.25128,171000000.0
2006-10-31 13:37:00,1.25123,1.25129,1.25114,1.25114,216899996.0
2006-10-31 13:38:00,1.25121,1.25153,1.25121,1.25146,74900000.0
2006-10-31 13:39:00,1.25157,1.2516,1.25156,1.25158,165000001.0
2006-10-31 13:40:00,1.25153,1.25155,1.25131,1.25155,239600000.0
2006-10-31 13:41:00,1.25143,1.25153,1.25135,1.25139,131600000.0
2006-10-31 13:42:00,1.25141,1.25144,1.25135,1.25139,106300001.0
2006-10-31 13:43:00,1.25137,1.25152,1.25136,1.25152,121400000.0
2006-10-31 13:44:00,1.2515,1.25159,1.25134,1.25134,140599998.0
2006-10-31 13:45:00,1.25131,1.25131,1.25116,1.25122,171899996.0
2006-10-31 13:46:00,1.25115,1.25127,1.25115,1.2512,132300002.0
2006-10-31 13:47:00,1.25149,1.25149,1.25124,1.25124,145700001.0
2006-10-31 13:48:00,1.25117,1.25135,1.25117,1.25122,193599994.0
2006-10-31 13:49:00,1.25116,1.25135,1.25115,1.25119,213900000.0
2006-10-31 13:50:00,1.25125,1.25135,1.25116,1.2512,331199998.0
2006-10-31 13:51:00,1.25117,1.25117,1.25099,1.25108,224700000.0
2006-10-31 13:52:00,1.25103,1.25133,1.25103,1.25133,278599998.0
2006-10-31 13:53:00,1.25125,1.25139,1.25125,1.25128,181099999.0
2006-10-31 13:54:00,1.25117,1.25126,1.25115,1.25118,189800000.0
2006-10-31 13:55:00,1.25113,1.25117,1.25102,1.25114,152500004.0
2006-10-31 13:56:00,1.2512,1.2512,1.25105,1.25116,167799998.0
2006-10-31 13:57:00,1.25122,1.25134,1.25105,1.25112,189399997.0
2006-10-31 13:58:00,1.25121,1.25132,1.25117,1.25117,102100002.0
2006-10-31 13:59:00,1.25115,1.25119,1.25103,1.25103,100299999.0
2006-10-31 14:00:00,1.251,1.2511,1.25088,1.2511,206900000.0
2006-10-31 14:01:00,1.25087,1.25099,1.25075,1.25092,141299997.0
2006-10-31 14:02:00,1.25093,1.25103,1.25074,1.25074,113399998.0
2006-10-31 14:03:00,1.25072,1.25088,1.25072,1.25086,251899996.0
2006-10-31 14:04:00,1.25107,1.25109,1.25078,1.25084,80400003.0
2006-10-31 14:05:00,1.25108,1.25108,1.25081,1.25081,138099999.0
2006-10-31 14:06:00,1.25081,1.25091,1.25075,1.25075,175600000.0
2006-10-31 14:07:00,1.25072,1.25075,1.25067,1.25067,93500001.0
2006-10-31 14:08:00,1.25065,1.2507,1.25063,1.25063,117200002.0
2006-10-31 14:09:00,1.25065,1.2507,1.25052,1.25065,134300001.0
2006-10-31 14:10:00,1.25068,1.25079,1.2506,1.2506,106200002.0
2006-10-31 14:11:00,1.25055,1.25063,1.25049,1.2506,164999997.0
2006-10-31 14:12:00,1.2505,1.2505,1.25035,1.25038,92299998.0
2006-10-31 14:13:00,1.25034,1.2505,1.25034,1.2505,116799998.0
2006-10-31 14:14:00,1.25055,1.25069,1.25055,1.25069,200199994.0
2006-10-31 14:15:00,1.25078,1.25078,1.25062,1.25062,43900000.0
2006-10-31 14:16:00,1.2508,1.25083,1.25058,1.25071,116300000.0
2006-10-31 14:17:00,1.25063,1.25063,1.25053,1.25057,248000000.0
2006-10-31 14:18:00,1.25062,1.25077,1.25062,1.25073,93000002.0
2006-10-31 14:19:00,1.25065,1.25079,1.25065,1.25079,118299997.0
2006-10-31 14:20:00,1.25085,1.25134,1.25085,1.25132,96000001.0
2006-10-31 14:21:00,1.25137,1.25141,1.25123,1.25123,268300002.0
2006-10-31 14:22:00,1.25129,1.25133,1.25118,1.25118,194200001.0
2006-10-31 14:23:00,1.25127,1.25133,1.25125,1.25133,103799997.0
2006-10-31 14:24:00,1.25121,1.25124,1.25113,1.25122,155899995.0
2006-10-31 14:25:00,1.25122,1.25122,1.25087,1.25087,135000003.0
2006-10-31 14:26:00,1.25085,1.25101,1.25081,1.25101,287899997.0
2006-10-31 14:27:00,1.25101,1.25108,1.2509,1.2509,87699999.0
2006-10-31 14:28:00,1.25095,1.25095,1.25088,1.25088,95499998.0
2006-10-31 14:29:00,1.25094,1.25102,1.2509,1.25095,247999999.0
2006-10-31 14:30:00,1.25105,1.25118,1.25105,1.25118,85699999.0
2006-10-31 14:31:00,1.25112,1.25126,1.25106,1.25111,149499999.0
2006-10-31 14:32:00,1.25112,1.25122,1.25108,1.25115,72799999.0
2006-10-31 14:33:00,1.25105,1.25105,1.2509,1.25098,184900001.0
2006-10-31 14:34:00,1.25096,1.25104,1.25096,1.25104,107500000.0
2006-10-31 14:35:00,1.25103,1.25112,1.25098,1.25099,188500001.0
2006-10-31 14:36:00,1.25095,1.25108,1.25095,1.25108,81700000.0
2006-10-31 14:37:00,1.25098,1.25109,1.2509,1.2509,189599999.0
2006-10-31 14:38:00,1.25087,1.25099,1.25083,1.25083,123800002.0
2006-10-31 14:39:00,1.25081,1.25091,1.25078,1.25087,150000001.0
2006-10-31 14:40:00,1.25099,1.25111,1.25095,1.251,197199999.0
2006-10-31 14:41:00,1.251,1.25109,1.251,1.25101,152099998.0
2006-10-31 14:42:00,1.25115,1.25119,1.25098,1.25112,177900000.0
2006-10-31 14:43:00,1.25111,1.25111,1.25104,1.25104,97799999.0
2006-10-31 14:44:00,1.25105,1.25132,1.25096,1.25131,178800002.0
2006-10-31 14:45:00,1.25115,1.25126,1.25107,1.25107,233799999.0
2006-10-31 14:46:00,1.25112,1.25118,1.25103,1.25115,67800000.0
2006-10-31 14:47:00,1.25107,1.25115,1.25105,1.25105,107299998.0
2006-10-31 14:48:00,1.25103,1.25103,1.25095,1.25098,164499998.0
2006-10-31 14:49:00,1.25106,1.25112,1.25099,1.25102,162200000.0
2006-10-31 14:50:00,1.25107,1.25109,1.251,1.251,199699998.0
2006-10-31 14:51:00,1.25109,1.25118,1.25096,1.25098,139500000.0
2006-10-31 14:52:00,1.25104,1.25111,1.25102,1.25111,70199998.0
2006-10-31 14:53:00,1.25101,1.25108,1.25094,1.25098,74900000.0
2006-10-31 14:54:00,1.25109,1.25118,1.25103,1.25103,235200001.0
2006-10-31 14:55:00,1.25108,1.25127,1.25089,1.2512,274899999.0
2006-10-31 14:56:00,1.25122,1.25122,1.25111,1.2512,35000000.0
2006-10-31 14:57:00,1.25113,1.25113,1.25081,1.25112,117799999.0
2006-10-31 14:58:00,1.25109,1.25114,1.25102,1.25105,148200000.0
2006-10-31 14:59:00,1.25108,1.25117,1.25106,1.2511,131200001.0
2006-10-31 15:00:00,1.25101,1.25101,1.25087,1.2509,77300002.0
2006-10-31 15:01:00,1.25107,1.25116,1.25107,1.25112,113299998.0
2006-10-31 15:02:00,1.25119,1.25126,1.25112,1.25117,217900000.0
2006-10-31 15:03:00,1.25122,1.25135,1.25122,1.25135,264900000.0
2006-10-31 15:04:00,1.25126,1.25126,1.25079,1.25116,153199997.0
2006-10-31 15:05:00,1.25113,1.25115,1.25105,1.25114,161899998.0
2006-10-31 15:06:00,1.25107,1.25114,1.25095,1.25098,49400000.0
2006-10-31 15:07:00,1.25106,1.25108,1.25056,1.2509,252999995.0
2006-10-31 15:08:00,1.25108,1.25113,1.251,1.251,83799999.0
2006-10-31 15:09:00,1.25088,1.25108,1.25068,1.25104,95800001.0
2006-10-31 15:10:00,1.251,1.25105,1.25071,1.25093,246700006.0
2006-10-31 15:11:00,1.25088,1.25091,1.2508,1.2508,83999999.0
2006-10-31 15:12:00,1.25083,1.25097,1.25078,1.25097,127400002.0
2006-10-31 15:13:00,1.25095,1.25097,1.25089,1.25089,117000002.0
2006-10-31 15:14:00,1.2509,1.25117,1.2509,1.25117,103800001.0
2006-10-31 15:15:00,1.25121,1.25123,1.25104,1.25107,195899999.0
2006-10-31 15:16:00,1.25103,1.25111,1.25103,1.25109,79899999.0
2006-10-31 15:17:00,1.25115,1.25119,1.25111,1.25112,193400002.0
2006-10-31 15:18:00,1.25115,1.25117,1.25097,1.25097,200400002.0
2006-10-31 15:19:00,1.25091,1.25091,1.25059,1.25075,105100002.0
2006-10-31 15:20:00,1.25092,1.25092,1.25062,1.25063,174899998.0
2006-10-31 15:21:00,1.25055,1.25055,1.25038,1.25043,198500001.0
2006-10-31 15:22:00,1.25053,1.25059,1.25044,1.25054,186400002.0
2006-10-31 15:23:00,1.25051,1.25051,1.25032,1.25032,111499998.0
2006-10-31 15:24:00,1.2502,1.2504,1.25013,1.25013,97299999.0
2006-10-31 15:25:00,1.25011,1.25018,1.25003,1.25018,49500000.0
2006-10-31 15:26:00,1.25018,1.25018,1.24998,1.24999,84400000.0
2006-10-31 15:27:00,1.24991,1.24991,1.24973,1.24985,125600004.0
2006-10-31 15:28:00,1.24984,1.24991,1.24975,1.24975,46400000.0
2006-10-31 15:29:00,1.24972,1.2498,1.2495,1.2495,147900002.0
2006-10-31 15:30:00,1.24956,1.25001,1.24956,1.25001,235900000.0
2006-10-31 15:31:00,1.25022,1.25024,1.2498,1.2498,226200001.0
2006-10-31 15:32:00,1.2499,1.25022,1.2499,1.25013,111900002.0
2006-10-31 15:33:00,1.25018,1.25048,1.25018,1.25048,79999999.0
2006-10-31 15:34:00,1.25053,1.25066,1.25043,1.25054,105500001.0
2006-10-31 15:35:00,1.25034,1.2504,1.25004,1.2504,150900004.0
2006-10-31 15:36:00,1.25056,1.2508,1.25056,1.25079,30200000.0
2006-10-31 15:37:00,1.25073,1.25073,1.25055,1.25064,204500004.0
2006-10-31 15:38:00,1.25048,1.2506,1.25048,1.2506,204000004.0
2006-10-31 15:39:00,1.25058,1.2507,1.25054,1.25065,184499997.0
2006-10-31 15:40:00,1.25057,1.25057,1.25035,1.25043,194299997.0
2006-10-31 15:41:00,1.25047,1.25058,1.25042,1.25058,100999998.0
2006-10-31 15:42:00,1.25059,1.25082,1.25059,1.2507,236100007.0
2006-10-31 15:43:00,1.25064,1.2507,1.25064,1.25067,114799997.0
2006-10-31 15:44:00,1.25064,1.25066,1.2505,1.2506,191300001.0
2006-10-31 15:45:00,1.25057,1.25075,1.25057,1.2507,113799999.0
2006-10-31 15:46:00,1.25066,1.25066,1.2505,1.25053,77200000.0
2006-10-31 15:47:00,1.25054,1.25056,1.25046,1.25049,134700003.0
2006-10-31 15:48:00,1.25054,1.25054,1.25042,1.25052,192200002.0
2006-10-31 15:49:00,1.2506,1.25072,1.25058,1.2507,164400001.0
2006-10-31 15:50:00,1.25063,1.25087,1.25063,1.2508,250100001.0
2006-10-31 15:51:00,1.25099,1.25099,1.25085,1.25085,65700001.0
2006-10-31 15:52:00,1.25077,1.25077,1.25054,1.25062,186500002.0
2006-10-31 15:53:00,1.25058,1.25058,1.25043,1.25048,123300002.0
2006-10-31 15:54:00,1.25057,1.25058,1.25053,1.25058,69600000.0
2006-10-31 15:55:00,1.25063,1.2507,1.25048,1.25056,127299997.0
2006-10-31 15:56:00,1.25057,1.25069,1.25037,1.25051,257000001.0
2006-10-31 15:57:00,1.25041,1.25066,1.25041,1.25051,168900001.0
2006-10-31 15:58:00,1.2505,1.25073,1.25023,1.25073,151500001.0
2006-10-31 15:59:00,1.25075,1.25075,1.25027,1.25059,186299998.0
2006-10-31 16:00:00,1.25077,1.25079,1.25065,1.25065,75200000.0
2006-10-31 16:01:00,1.25062,1.25066,1.25052,1.2506,152099998.0
2006-10-31 16:02:00,1.2508,1.25085,1.25063,1.25063,91899999.0
2006-10-31 16:03:00,1.25061,1.25061,1.25026,1.25032,209999997.0
2006-10-31 16:04:00,1.25038,1.25038,1.25016,1.25022,149499997.0
2006-10-31 16:05:00,1.2502,1.25033,1.25015,1.25032,208900000.0
2006-10-31 16:06:00,1.25017,1.25029,1.25012,1.25018,126200000.0
2006-10-31 16:07:00,1.25025,1.25025,1.25017,1.25025,60699999.0
2006-10-31 16:08:00,1.25016,1.25017,1.25008,1.25011,165300000.0
2006-10-31 16:09:00,1.25026,1.25032,1.24991,1.24994,55700000.0
2006-10-31 16:10:00,1.25013,1.25028,1.25003,1.25028,110200000.0
2006-10-31 16:11:00,1.25032,1.2504,1.25031,1.25031,151400003.0
2006-10-31 16:12:00,1.25037,1.25048,1.25037,1.2504,34200000.0
2006-10-31 16:13:00,1.25032,1.25051,1.25032,1.25051,247900001.0
2006-10-31 16:14:00,1.25048,1.25048,1.25021,1.25034,120099998.0
2006-10-31 16:15:00,1.25034,1.25036,1.25014,1.25023,192900000.0
2006-10-31 16:16:00,1.25033,1.2504,1.25026,1.25031,142700001.0
2006-10-31 16:17:00,1.25025,1.25025,1.25006,1.25024,121000001.0
2006-10-31 16:18:00,1.25032,1.25038,1.25022,1.25035,196500000.0
2006-10-31 16:19:00,1.25032,1.25032,1.25004,1.25013,103999999.0
2006-10-31 16:20:00,1.25019,1.25038,1.25019,1.2503,76600000.0
2006-10-31 16:21:00,1.25027,1.25038,1.25002,1.25023,167199999.0
2006-10-31 16:22:00,1.25033,1.25044,1.25005,1.25005,183800002.0
2006-10-31 16:23:00,1.2503,1.25043,1.25026,1.25042,209700000.0
2006-10-31 16:24:00,1.25032,1.25034,1.24995,1.25014,204400000.0
2006-10-31 16:25:00,1.25029,1.25042,1.25029,1.2503,65200000.0
2006-10-31 16:26:00,1.25017,1.25036,1.25009,1.25033,193400001.0
2006-10-31 16:27:00,1.2503,1.2503,1.25015,1.25019,110800001.0
2006-10-31 16:28:00,1.25011,1.25013,1.25,1.25003,229800002.0
2006-10-31 16:29:00,1.25002,1.25018,1.24996,1.25018,53500000.0
2006-10-31 16:30:00,1.25008,1.25031,1.25001,1.25031,123799998.0
2006-10-31 16:31:00,1.25039,1.25045,1.25034,1.2504,87999998.0
2006-10-31 16:32:00,1.25028,1.25045,1.25018,1.25045,182800000.0
2006-10-31 16:33:00,1.25028,1.25047,1.25023,1.25046,152000005.0
2006-10-31 16:34:00,1.25036,1.25036,1.2503,1.2503,59099999.0
2006-10-31 16:35:00,1.25047,1.25049,1.25035,1.25043,191699998.0
2006-10-31 16:36:00,1.25042,1.25043,1.2501,1.25017,182999998.0
2006-10-31 16:37:00,1.2504,1.25045,1.2504,1.2504,142400000.0
2006-10-31 16:38:00,1.25037,1.25039,1.25024,1.25028,165100002.0
2006-10-31 16:39:00,1.25041,1.25052,1.25037,1.25041,201999998.0
2006-10-31 16:40:00,1.25023,1.25041,1.25016,1.25038,151300000.0
2006-10-31 16:41:00,1.25002,1.25041,1.24994,1.25041,166300001.0
2006-10-31 16:42:00,1.25038,1.25041,1.25032,1.2504,80300001.0
2006-10-31 16:43:00,1.25037,1.25048,1.2503,1.2503,154800000.0
2006-10-31 16:44:00,1.25023,1.25026,1.25007,1.25025,164100000.0
2006-10-31 16:45:00,1.25032,1.25032,1.25002,1.25017,139900000.0
2006-10-31 16:46:00,1.25021,1.25033,1.25021,1.25033,126700000.0
2006-10-31 16:47:00,1.25032,1.25032,1.25014,1.25015,162599999.0
2006-10-31 16:48:00,1.25023,1.25029,1.25016,1.25022,189400000.0
2006-10-31 16:49:00,1.2502,1.25025,1.2501,1.25022,214499999.0
2006-10-31 16:50:00,1.2501,1.25019,1.25,1.25017,114799998.0
2006-10-31 16:51:00,1.25007,1.25023,1.25007,1.25023,135500003.0
2006-10-31 16:52:00,1.25027,1.25027,1.25006,1.25009,210099995.0
2006-10-31 16:53:00,1.25017,1.25017,1.25006,1.2501,162000000.0
2006-10-31 16:54:00,1.24973,1.25011,1.24973,1.25009,189400002.0
2006-10-31 16:55:00,1.25007,1.25021,1.25007,1.25009,173699997.0
2006-10-31 16:56:00,1.25001,1.25008,1.24996,1.24996,221899999.0
2006-10-31 16:57:00,1.24999,1.24999,1.24943,1.24943,372199996.0
2006-10-31 16:58:00,1.24931,1.24933,1.24914,1.24933,209400000.0
2006-10-31 16:59:00,1.2492,1.24928,1.24908,1.24916,161499997.0
2006-10-31 17:00:00,1.24895,1.24895,1.24817,1.2482,131400001.0
2006-10-31 17:01:00,1.24796,1.24803,1.24759,1.24762,201899999.0
2006-10-31 17:02:00,1.24763,1.24793,1.24759,1.24793,166199999.0
2006-10-31 17:03:00,1.24799,1.24808,1.24792,1.24802,104000000.0
2006-10-31 17:04:00,1.24799,1.24805,1.24794,1.24801,134700000.0
2006-10-31 17:05:00,1.24794,1.24794,1.24723,1.24723,100500001.0
2006-10-31 17:06:00,1.24715,1.24718,1.24624,1.24624,154200002.0
2006-10-31 17:07:00,1.24612,1.24614,1.24529,1.24529,153900002.0
2006-10-31 17:08:00,1.24513,1.24537,1.24503,1.24533,154400001.0
2006-10-31 17:09:00,1.24528,1.24532,1.2452,1.24521,123899999.0
2006-10-31 17:10:00,1.2452,1.24528,1.24462,1.24462,18400000.0
2006-10-31 17:11:00,1.24437,1.24463,1.24431,1.24455,167899996.0
2006-10-31 17:12:00,1.24434,1.24444,1.24405,1.24444,168700004.0
2006-10-31 17:13:00,1.24445,1.24462,1.24434,1.24459,217199997.0
2006-10-31 17:14:00,1.24448,1.24498,1.24448,1.24498,59300001.0
2006-10-31 17:15:00,1.24501,1.24501,1.24487,1.24491,175200000.0
2006-10-31 17:16:00,1.24497,1.24529,1.24497,1.24519,153099998.0
2006-10-31 17:17:00,1.24512,1.24512,1.2448,1.24493,146800002.0
2006-10-31 17:18:00,1.24485,1.24489,1.24479,1.24483,158300001.0
2006-10-31 17:19:00,1.24482,1.24482,1.24464,1.24467,114700000.0
2006-10-31 17:20:00,1.24453,1.24457,1.24441,1.24446,69600001.0
2006-10-31 17:21:00,1.24442,1.24447,1.24422,1.24434,191499994.0
2006-10-31 17:22:00,1.24429,1.24437,1.24408,1.24428,244899997.0
2006-10-31 17:23:00,1.2443,1.2443,1.2439,1.2439,223800000.0
2006-10-31 17:24:00,1.24389,1.24398,1.24374,1.24374,85400001.0
2006-10-31 17:25:00,1.24362,1.24364,1.24332,1.24332,126899999.0
2006-10-31 17:26:00,1.24301,1.24306,1.24276,1.24306,189700002.0
2006-10-31 17:27:00,1.24318,1.24336,1.24317,1.2433,147700002.0
2006-10-31 17:28:00,1.24324,1.24324,1.24271,1.24282,146300003.0
2006-10-31 17:29:00,1.2429,1.24294,1.24277,1.2428,107599999.0
2006-10-31 17:30:00,1.24242,1.24242,1.24183,1.24196,104599998.0
2006-10-31 17:31:00,1.24215,1.24244,1.24215,1.24237,81900001.0
2006-10-31 17:32:00,1.24248,1.24252,1.24232,1.24232,131200003.0
2006-10-31 17:33:00,1.24217,1.24235,1.24205,1.24235,187700002.0
2006-10-31 17:34:00,1.24236,1.24263,1.24236,1.24258,130599999.0
2006-10-31 17:35:00,1.24254,1.24254,1.24189,1.24189,118600000.0
2006-10-31 17:36:00,1.24187,1.24199,1.24176,1.24184,127999997.0
2006-10-31 17:37:00,1.24183,1.24185,1.24151,1.24154,192899996.0
2006-10-31 17:38:00,1.24172,1.24183,1.24167,1.24173,147599996.0
2006-10-31 17:39:00,1.24171,1.24207,1.24161,1.24207,155300002.0
2006-10-31 17:40:00,1.24184,1.24239,1.24184,1.24236,136300000.0
2006-10-31 17:41:00,1.24252,1.24255,1.24231,1.24255,188600002.0
2006-10-31 17:42:00,1.24264,1.24276,1.24264,1.24275,262000000.0
2006-10-31 17:43:00,1.24282,1.24293,1.24252,1.24252,266799994.0
2006-10-31 17:44:00,1.2425,1.2425,1.24222,1.24222,97899998.0
2006-10-31 17:45:00,1.24224,1.24252,1.24224,1.2424,256199998.0
2006-10-31 17:46:00,1.24242,1.24244,1.24211,1.24213,184099996.0
2006-10-31 17:47:00,1.24202,1.24202,1.24184,1.24195,93300002.0
2006-10-31 17:48:00,1.24211,1.24244,1.24211,1.24244,171199997.0
2006-10-31 17:49:00,1.24247,1.24247,1.24239,1.24242,197700000.0
2006-10-31 17:50:00,1.24237,1.24243,1.2423,1.24239,142900000.0
2006-10-31 17:51:00,1.24232,1.24251,1.24231,1.24239,154700000.0
2006-10-31 17:52:00,1.24255,1.24293,1.24255,1.24293,110000001.0
2006-10-31 17:53:00,1.243,1.2431,1.24297,1.24307,177899998.0
2006-10-31 17:54:00,1.24307,1.24315,1.24304,1.24312,178399999.0
2006-10-31 17:55:00,1.24308,1.24327,1.24307,1.24307,104100003.0
2006-10-31 17:56:00,1.24317,1.24318,1.24306,1.24316,227400000.0
2006-10-31 17:57:00,1.24325,1.24334,1.24322,1.24322,161700002.0
2006-10-31 17:58:00,1.24316,1.24333,1.2431,1.24333,124899997.0
2006-10-31 17:59:00,1.24337,1.24372,1.24337,1.24368,142500000.0
2006-10-31 18:00:00,1.24388,1.24388,1.24322,1.24322,35600000.0
2006-10-31 18:01:00,1.2431,1.24329,1.24305,1.2432,1655399995.0
2006-10-31 18:02:00,1.2435,1.2436,1.243,1.243,2005599998.0
2006-10-31 18:03:00,1.2431,1.2433,1.2428,1.2429,2005599998.0
2006-10-31 18:04:00,1.24299,1.2433,1.24299,1.24317,2005599998.0
2006-10-31 18:05:00,1.24314,1.24333,1.24314,1.2432,1942000013.0
2006-10-31 18:06:00,1.24326,1.24335,1.24322,1.2433,1552499997.0
2006-10-31 18:07:00,1.24328,1.24336,1.24323,1.24326,2015099993.0
2006-10-31 18:08:00,1.2432,1.2433,1.2432,1.2433,1271899998.0
2006-10-31 18:09:00,1.24319,1.24325,1.24302,1.24304,1271899998.0
2006-10-31 18:10:00,1.24282,1.24302,1.24265,1.24293,1939199999.0
2006-10-31 18:11:00,1.24294,1.24305,1.24271,1.24278,1356400001.0
2006-10-31 18:12:00,1.24278,1.24289,1.24277,1.24277,325900003.0
2006-10-31 18:13:00,1.2428,1.2431,1.2428,1.24295,558499999.0
2006-10-31 18:14:00,1.24306,1.24309,1.24275,1.24285,1663599989.0
2006-10-31 18:15:00,1.24287,1.24291,1.24271,1.24291,774999989.0
2006-10-31 18:16:00,1.24288,1.24292,1.2428,1.24285,1913399977.0
2006-10-31 18:17:00,1.24272,1.24285,1.24269,1.24269,1155599997.0
2006-10-31 18:18:00,1.24276,1.2428,1.2426,1.2427,705399991.0
2006-10-31 18:19:00,1.2426,1.24267,1.24255,1.24265,1439200003.0
2006-10-31 18:20:00,1.24265,1.24267,1.24255,1.2426,883099997.0
2006-10-31 18:21:00,1.24256,1.24272,1.24255,1.24268,1018500004.0
2006-10-31 18:22:00,1.24273,1.24277,1.24253,1.24277,838899997.0
2006-10-31 18:23:00,1.24263,1.24291,1.24254,1.24266,1686399998.0
2006-10-31 18:24:00,1.24265,1.24265,1.24246,1.24258,1957700000.0
2006-10-31 18:25:00,1.24258,1.24258,1.2422,1.24229,1117299997.0
2006-10-31 18:26:00,1.24225,1.24231,1.2419,1.2422,1784299976.0
2006-10-31 18:27:00,1.24242,1.24267,1.24236,1.24258,1190799988.0
2006-10-31 18:28:00,1.24258,1.24271,1.24257,1.2426,1160699999.0
2006-10-31 18:29:00,1.24265,1.24277,1.2426,1.24265,901400008.0
2006-10-31 18:30:00,1.24261,1.24295,1.2426,1.2428,1535699994.0
2006-10-31 18:31:00,1.24285,1.24285,1.2423,1.24237,1213999994.0
2006-10-31 18:32:00,1.24233,1.24233,1.24205,1.2422,1028999994.0
2006-10-31 18:33:00,1.24222,1.24229,1.24194,1.24203,1977700007.0
2006-10-31 18:34:00,1.242,1.2422,1.242,1.2422,1210699986.0
2006-10-31 18:35:00,1.24173,1.24179,1.24149,1.24149,1210699986.0
2006-10-31 18:36:00,1.24148,1.24173,1.24142,1.24173,630800002.0
2006-10-31 18:37:00,1.24174,1.24199,1.24172,1.2419,277999997.0
2006-10-31 18:38:00,1.24194,1.24218,1.24191,1.24205,800500007.0
2006-10-31 18:39:00,1.242,1.2421,1.24174,1.2421,1237599994.0
2006-10-31 18:40:00,1.24221,1.24238,1.2422,1.2422,1055299999.0
2006-10-31 18:41:00,1.24223,1.24236,1.24217,1.24228,756599995.0
2006-10-31 18:42:00,1.2423,1.24233,1.24209,1.24209,754600002.0
2006-10-31 18:43:00,1.242,1.24204,1.24171,1.24171,369399997.0
2006-10-31 18:44:00,1.24172,1.24175,1.24159,1.24168,737900006.0
2006-10-31 18:45:00,1.2416,1.24174,1.24155,1.24155,414599993.0
2006-10-31 18:46:00,1.24148,1.24151,1.24145,1.24145,314500001.0
2006-10-31 18:47:00,1.24148,1.2415,1.24141,1.24142,222300000.0
2006-10-31 18:48:00,1.24143,1.24162,1.24142,1.24162,799299999.0
2006-10-31 18:49:00,1.24162,1.24162,1.24129,1.24153,560099994.0
2006-10-31 18:50:00,1.24158,1.2417,1.24155,1.2416,344999999.0
2006-10-31 18:51:00,1.24162,1.24197,1.24142,1.24197,1324499999.0
2006-10-31 18:52:00,1.24191,1.24216,1.2418,1.24206,789900006.0
2006-10-31 18:53:00,1.24211,1.24223,1.24211,1.24221,875999992.0
2006-10-31 18:54:00,1.24221,1.24242,1.24199,1.24242,789600002.0
2006-10-31 18:55:00,1.24243,1.24245,1.24211,1.24238,812299999.0
2006-10-31 18:56:00,1.24241,1.24241,1.24207,1.24207,198200004.0
2006-10-31 18:57:00,1.24223,1.24223,1.24213,1.24223,331200002.0
2006-10-31 18:58:00,1.24228,1.2423,1.24214,1.24228,520200005.0
2006-10-31 18:59:00,1.24225,1.24228,1.24213,1.24228,787199994.0
2006-10-31 19:00:00,1.24237,1.24243,1.24233,1.24243,101600000.0
2006-10-31 19:01:00,1.2424,1.2424,1.24213,1.24213,259999998.0
2006-10-31 19:02:00,1.24212,1.24229,1.2421,1.2422,558600003.0
2006-10-31 19:03:00,1.24217,1.24223,1.24204,1.24217,345999998.0
2006-10-31 19:04:00,1.24221,1.24223,1.242,1.24202,169800001.0
2006-10-31 19:05:00,1.24201,1.24201,1.24143,1.24143,141399999.0
2006-10-31 19:06:00,1.24145,1.24158,1.2414,1.2414,596300003.0
2006-10-31 19:07:00,1.24147,1.24173,1.24138,1.24173,828500002.0
2006-10-31 19:08:00,1.24171,1.24171,1.2413,1.24156,971299991.0
2006-10-31 19:09:00,1.24152,1.24174,1.24149,1.24166,503300002.0
2006-10-31 19:10:00,1.24161,1.24161,1.24149,1.24155,71999998.0
2006-10-31 19:11:00,1.24157,1.24158,1.24143,1.24143,308899997.0
2006-10-31 19:12:00,1.24144,1.24157,1.24138,1.24157,100200001.0
2006-10-31 19:13:00,1.2416,1.24167,1.24157,1.24162,395600003.0
2006-10-31 19:14:00,1.2416,1.2416,1.24141,1.24148,189299999.0
2006-10-31 19:15:00,1.24154,1.2417,1.24154,1.24161,364199999.0
2006-10-31 19:16:00,1.24156,1.24156,1.24142,1.24155,868500007.0
2006-10-31 19:17:00,1.24158,1.24168,1.24157,1.24158,453100003.0
2006-10-31 19:18:00,1.24164,1.24175,1.24158,1.2417,442199994.0
2006-10-31 19:19:00,1.24176,1.24191,1.24174,1.24178,423000003.0
2006-10-31 19:20:00,1.24182,1.24194,1.24178,1.24187,623900000.0
2006-10-31 19:21:00,1.24188,1.24194,1.24182,1.24182,613099993.0
2006-10-31 19:22:00,1.24183,1.24192,1.24183,1.24187,248600003.0
2006-10-31 19:23:00,1.24188,1.24194,1.24182,1.24189,1113599992.0
2006-10-31 19:24:00,1.2418,1.24195,1.24175,1.24187,471900007.0
2006-10-31 19:25:00,1.24192,1.2421,1.24185,1.2421,674899997.0
2006-10-31 19:26:00,1.24214,1.24224,1.24213,1.24224,179099999.0
2006-10-31 19:27:00,1.24217,1.2424,1.24211,1.24211,1088199994.0
2006-10-31 19:28:00,1.24213,1.24217,1.24201,1.24207,489900001.0
2006-10-31 19:29:00,1.24195,1.24203,1.24195,1.24195,457700001.0
2006-10-31 19:30:00,1.24193,1.24203,1.24179,1.24179,851699999.0
2006-10-31 19:31:00,1.24165,1.24165,1.24145,1.24157,476200001.0
2006-10-31 19:32:00,1.24163,1.24187,1.24163,1.2418,369300006.0
2006-10-31 19:33:00,1.24182,1.24182,1.24171,1.24176,564899994.0
2006-10-31 19:34:00,1.24177,1.24178,1.24161,1.24171,883999997.0
2006-10-31 19:35:00,1.24167,1.24172,1.2416,1.2416,488800001.0
2006-10-31 19:36:00,1.24158,1.24185,1.24143,1.24169,859400001.0
2006-10-31 19:37:00,1.24181,1.24181,1.24143,1.24155,166000001.0
2006-10-31 19:38:00,1.24158,1.24164,1.24136,1.24155,443899995.0
2006-10-31 19:39:00,1.24165,1.24178,1.24154,1.24167,755999995.0
2006-10-31 19:40:00,1.24164,1.24182,1.24161,1.24178,152999996.0
2006-10-31 19:41:00,1.24175,1.24175,1.24161,1.24161,69999998.0
2006-10-31 19:42:00,1.2416,1.24195,1.2416,1.24195,797300001.0
2006-10-31 19:43:00,1.242,1.2421,1.242,1.24207,253200004.0
2006-10-31 19:44:00,1.24213,1.24213,1.24197,1.24202,533300005.0
2006-10-31 19:45:00,1.24192,1.24204,1.24182,1.24191,87599999.0
2006-10-31 19:46:00,1.24217,1.24224,1.24215,1.2422,427899997.0
2006-10-31 19:47:00,1.24218,1.24224,1.24215,1.24218,308800001.0
2006-10-31 19:48:00,1.24185,1.2421,1.24158,1.2421,331300002.0
2006-10-31 19:49:00,1.24172,1.24212,1.24168,1.24193,634999999.0
2006-10-31 19:50:00,1.242,1.242,1.24187,1.24193,184500001.0
2006-10-31 19:51:00,1.24187,1.242,1.24179,1.24188,401400005.0
2006-10-31 19:52:00,1.24192,1.24194,1.24178,1.24182,183799996.0
2006-10-31 19:53:00,1.24168,1.24187,1.24157,1.24187,348600000.0
2006-10-31 19:54:00,1.2419,1.24198,1.2419,1.24194,377600001.0
2006-10-31 19:55:00,1.24192,1.24192,1.24174,1.24187,202100002.0
2006-10-31 19:56:00,1.24191,1.24199,1.24158,1.2419,485500007.0
2006-10-31 19:57:00,1.24187,1.24201,1.2418,1.24187,441800006.0
2006-10-31 19:58:00,1.24193,1.24195,1.24179,1.24186,959700001.0
2006-10-31 19:59:00,1.24187,1.24196,1.24183,1.24188,403299997.0
2006-10-31 20:00:00,1.24191,1.24209,1.24191,1.24198,273300004.0
2006-10-31 20:01:00,1.24199,1.24211,1.2416,1.24211,495000001.0
2006-10-31 20:02:00,1.24206,1.24213,1.24187,1.24204,326699997.0
2006-10-31 20:03:00,1.24215,1.24223,1.24213,1.24223,230100002.0
2006-10-31 20:04:00,1.24225,1.2423,1.24219,1.24223,82600002.0
2006-10-31 20:05:00,1.24218,1.24226,1.24217,1.24218,172499994.0
2006-10-31 20:06:00,1.24221,1.24228,1.24217,1.2422,280400003.0
2006-10-31 20:07:00,1.24221,1.24228,1.24188,1.24216,147599998.0
2006-10-31 20:08:00,1.2422,1.24223,1.24202,1.24208,366200001.0
2006-10-31 20:09:00,1.24213,1.24217,1.24191,1.24202,127799999.0
2006-10-31 20:10:00,1.24209,1.24214,1.24207,1.2421,276799999.0
2006-10-31 20:11:00,1.24223,1.2423,1.24217,1.24217,577499995.0
2006-10-31 20:12:00,1.24219,1.24232,1.24206,1.24225,736200001.0
2006-10-31 20:13:00,1.24225,1.2424,1.24221,1.24227,1199199994.0
2006-10-31 20:14:00,1.24222,1.24248,1.2421,1.24237,721200001.0
2006-10-31 20:15:00,1.24254,1.24268,1.24234,1.24268,1268900006.0
2006-10-31 20:16:00,1.24271,1.24281,1.24254,1.24262,935599992.0
2006-10-31 20:17:00,1.24266,1.2428,1.24266,1.2428,110400000.0
2006-10-31 20:18:00,1.24287,1.2429,1.24271,1.24279,392999994.0
2006-10-31 20:19:00,1.24269,1.24269,1.24236,1.24238,1409100000.0
2006-10-31 20:20:00,1.24235,1.24251,1.24227,1.24251,1369699996.0
2006-10-31 20:21:00,1.24255,1.2426,1.24247,1.2425,612599996.0
2006-10-31 20:22:00,1.24256,1.24288,1.24256,1.24288,783199993.0
2006-10-31 20:23:00,1.24293,1.24293,1.24278,1.24291,644700000.0
2006-10-31 20:24:00,1.24292,1.24302,1.24251,1.24285,287700003.0
2006-10-31 20:25:00,1.24285,1.24294,1.2425,1.24275,730099998.0
2006-10-31 20:26:00,1.24285,1.24288,1.24282,1.24288,292399999.0
2006-10-31 20:27:00,1.24285,1.24295,1.24248,1.24288,634100002.0
2006-10-31 20:28:00,1.24288,1.24299,1.24272,1.24272,1441600014.0
2006-10-31 20:29:00,1.24283,1.24292,1.24262,1.24292,743199997.0
2006-10-31 20:30:00,1.2428,1.24289,1.24265,1.24287,2130299993.0
2006-10-31 20:31:00,1.24287,1.24297,1.24269,1.24297,967599995.0
2006-10-31 20:32:00,1.243,1.243,1.2429,1.2429,405499999.0
2006-10-31 20:33:00,1.243,1.24305,1.24292,1.24295,405499999.0
2006-10-31 20:34:00,1.24302,1.24304,1.24268,1.24293,158599997.0
2006-10-31 20:35:00,1.243,1.24308,1.24291,1.24291,492599995.0
2006-10-31 20:36:00,1.24287,1.24292,1.24267,1.24267,225900000.0
2006-10-31 20:37:00,1.24266,1.24279,1.2424,1.24267,804099997.0
2006-10-31 20:38:00,1.2427,1.2428,1.24267,1.24267,1134100003.0
2006-10-31 20:39:00,1.24273,1.24275,1.24267,1.24275,305400000.0
2006-10-31 20:40:00,1.24271,1.24273,1.24248,1.24267,1221199990.0
2006-10-31 20:41:00,1.24275,1.24306,1.24261,1.24266,493500000.0
2006-10-31 20:42:00,1.24273,1.24282,1.24249,1.24276,551899995.0
2006-10-31 20:43:00,1.24287,1.24296,1.24246,1.24277,616399998.0
2006-10-31 20:44:00,1.24279,1.24313,1.24279,1.24313,495099999.0
2006-10-31 20:45:00,1.24318,1.2433,1.24295,1.2431,395700000.0
2006-10-31 20:46:00,1.24312,1.24322,1.24312,1.24313,334800001.0
2006-10-31 20:47:00,1.24293,1.24336,1.2429,1.24313,546499999.0
2006-10-31 20:48:00,1.24317,1.24335,1.24317,1.24325,1501299998.0
2006-10-31 20:49:00,1.24326,1.24326,1.24297,1.24305,860999996.0
2006-10-31 20:50:00,1.24305,1.24315,1.243,1.243,807099997.0
2006-10-31 20:51:00,1.24298,1.24304,1.2429,1.24304,429799996.0
2006-10-31 20:52:00,1.24298,1.24303,1.24292,1.24292,614299997.0
2006-10-31 20:53:00,1.2429,1.24302,1.24289,1.24294,1157800006.0
2006-10-31 20:54:00,1.24291,1.2431,1.24291,1.2431,630099999.0
2006-10-31 20:55:00,1.24305,1.24305,1.243,1.243,739300000.0
2006-10-31 20:56:00,1.24309,1.24315,1.24298,1.24306,1119100001.0
2006-10-31 20:57:00,1.24299,1.24327,1.24286,1.24312,1091100000.0
2006-10-31 20:58:00,1.24312,1.24316,1.24302,1.24311,1324699997.0
2006-10-31 20:59:00,1.24312,1.24338,1.24298,1.24321,1281499997.0
2006-10-31 21:00:00,1.24321,1.24332,1.24296,1.24322,1354699996.0
2006-10-31 21:01:00,1.2433,1.2433,1.24289,1.24297,1142299989.0
2006-10-31 21:02:00,1.24327,1.24327,1.24311,1.24315,329100000.0
2006-10-31 21:03:00,1.24296,1.24317,1.24279,1.2431,325199998.0
2006-10-31 21:04:00,1.24314,1.2433,1.24313,1.24326,123199998.0
2006-10-31 21:05:00,1.24318,1.2432,1.24304,1.2432,128500001.0
2006-10-31 21:06:00,1.24297,1.24322,1.24292,1.24302,241700001.0
2006-10-31 21:07:00,1.24299,1.24307,1.24286,1.24286,254600000.0
2006-10-31 21:08:00,1.24294,1.24297,1.24293,1.24295,129199999.0
2006-10-31 21:09:00,1.24293,1.24306,1.24269,1.24289,420400003.0
2006-10-31 21:10:00,1.24267,1.243,1.24267,1.24278,411099995.0
2006-10-31 21:11:00,1.24275,1.24316,1.24272,1.24298,433500002.0
2006-10-31 21:12:00,1.243,1.24311,1.24275,1.24305,641000001.0
2006-10-31 21:13:00,1.24309,1.2432,1.24279,1.2432,612000000.0
2006-10-31 21:14:00,1.24331,1.24358,1.24331,1.2435,865600004.0
2006-10-31 21:15:00,1.24366,1.2437,1.24355,1.2437,435600000.0
2006-10-31 21:16:00,1.24363,1.24367,1.24342,1.24367,528099998.0
2006-10-31 21:17:00,1.24372,1.24379,1.24364,1.24371,630400000.0
2006-10-31 21:18:00,1.2437,1.24377,1.24363,1.24374,525899999.0
2006-10-31 21:19:00,1.24371,1.2438,1.24365,1.24371,515699999.0
2006-10-31 21:20:00,1.2437,1.24376,1.2436,1.24368,1411099998.0
2006-10-31 21:21:00,1.24358,1.24366,1.2435,1.24358,1383100005.0
2006-10-31 21:22:00,1.24327,1.24367,1.24327,1.24367,839200004.0
2006-10-31 21:23:00,1.24374,1.24392,1.24371,1.24371,808200006.0
2006-10-31 21:24:00,1.24365,1.24367,1.24349,1.24351,364600001.0
2006-10-31 21:25:00,1.24346,1.24353,1.24344,1.2435,331700000.0
2006-10-31 21:26:00,1.24355,1.24372,1.24339,1.24369,422599999.0
2006-10-31 21:27:00,1.24376,1.24383,1.24373,1.24383,204200000.0
2006-10-31 21:28:00,1.24381,1.24388,1.24353,1.24376,456299995.0
2006-10-31 21:29:00,1.2438,1.24382,1.24372,1.24382,482500000.0
2006-10-31 21:30:00,1.24382,1.24388,1.24365,1.24388,365199998.0
2006-10-31 21:31:00,1.24388,1.24391,1.24364,1.24376,224799998.0
2006-10-31 21:32:00,1.24391,1.24391,1.24371,1.24372,1160200011.0
2006-10-31 21:33:00,1.24369,1.24369,1.24362,1.24369,319000003.0
2006-10-31 21:34:00,1.24365,1.24365,1.2433,1.24365,745699999.0
2006-10-31 21:35:00,1.24354,1.24375,1.24348,1.24355,347200001.0
2006-10-31 21:36:00,1.2437,1.24379,1.2437,1.24379,144800001.0
2006-10-31 21:37:00,1.24368,1.24368,1.24345,1.24352,138500000.0
2006-10-31 21:38:00,1.24368,1.24368,1.24339,1.24348,414400003.0
2006-10-31 21:39:00,1.24356,1.24362,1.24351,1.2436,45400001.0
2006-10-31 21:40:00,1.24359,1.2436,1.24336,1.24336,425099993.0
2006-10-31 21:41:00,1.24326,1.24384,1.24322,1.24384,433899997.0
2006-10-31 21:42:00,1.24394,1.2441,1.24394,1.24404,300000005.0
2006-10-31 21:43:00,1.24403,1.24416,1.24402,1.2441,575499996.0
2006-10-31 21:44:00,1.24417,1.24427,1.24415,1.24415,469800002.0
2006-10-31 21:45:00,1.24411,1.24418,1.24399,1.24408,532100000.0
2006-10-31 21:46:00,1.24403,1.24418,1.24386,1.24386,547499992.0
2006-10-31 21:47:00,1.24383,1.24397,1.24353,1.24376,698100001.0
2006-10-31 21:48:00,1.24384,1.24402,1.24376,1.24382,580699997.0
2006-10-31 21:49:00,1.24378,1.24382,1.24368,1.24369,729400000.0
2006-10-31 21:50:00,1.24372,1.24387,1.24372,1.24387,93500000.0
2006-10-31 21:51:00,1.24377,1.2438,1.2436,1.2437,280000000.0
2006-10-31 21:52:00,1.24374,1.24397,1.24368,1.24388,824499996.0
2006-10-31 21:53:00,1.2439,1.2439,1.24377,1.24377,435199998.0
2006-10-31 21:54:00,1.24381,1.24385,1.24377,1.24384,207199997.0
2006-10-31 21:55:00,1.24387,1.24405,1.24385,1.24403,309699998.0
2006-10-31 21:56:00,1.24398,1.24398,1.24384,1.24388,277999999.0
2006-10-31 21:57:00,1.24377,1.24387,1.24369,1.24381,95399998.0
2006-10-31 21:58:00,1.24371,1.24373,1.24353,1.24373,278399994.0
2006-10-31 21:59:00,1.24366,1.24366,1.24298,1.24304,915099997.0
2006-10-31 22:00:00,1.24305,1.24319,1.243,1.24307,556999997.0
2006-10-31 22:01:00,1.24307,1.24307,1.24279,1.24283,171000001.0
2006-10-31 22:02:00,1.24313,1.24322,1.2428,1.24321,939899997.0
2006-10-31 22:03:00,1.24325,1.24331,1.24322,1.24322,59999999.0
2006-10-31 22:04:00,1.24321,1.24334,1.24284,1.24315,487000000.0
2006-10-31 22:05:00,1.24325,1.24325,1.24311,1.24311,373200002.0
2006-10-31 22:06:00,1.24315,1.24328,1.24308,1.24327,205200003.0
2006-10-31 22:07:00,1.24332,1.2434,1.24306,1.24317,154700002.0
2006-10-31 22:08:00,1.24321,1.24336,1.24317,1.24317,269599997.0
2006-10-31 22:09:00,1.24316,1.24322,1.24279,1.24316,282299999.0
2006-10-31 22:10:00,1.24325,1.24329,1.24307,1.24323,144100001.0
2006-10-31 22:11:00,1.24326,1.24326,1.24312,1.24312,113500001.0
2006-10-31 22:12:00,1.24312,1.24327,1.24279,1.24306,191799998.0
2006-10-31 22:13:00,1.24316,1.2432,1.24285,1.24288,333400000.0
2006-10-31 22:14:00,1.24322,1.24324,1.24313,1.24313,152799998.0
2006-10-31 22:15:00,1.24313,1.24319,1.2429,1.24309,369499994.0
2006-10-31 22:16:00,1.2431,1.24311,1.24299,1.24302,313099995.0
2006-10-31 22:17:00,1.24309,1.24324,1.24295,1.24295,175799996.0
2006-10-31 22:18:00,1.24313,1.24319,1.24313,1.24315,88200001.0
2006-10-31 22:19:00,1.24318,1.24327,1.24313,1.24327,57999998.0
2006-10-31 22:20:00,1.24304,1.24327,1.24304,1.24327,149999997.0
2006-10-31 22:21:00,1.24298,1.2433,1.24296,1.2433,87499998.0
2006-10-31 22:22:00,1.24333,1.24336,1.24313,1.24328,525100001.0
2006-10-31 22:23:00,1.24333,1.24338,1.24326,1.24326,173399997.0
2006-10-31 22:24:00,1.24327,1.24338,1.24318,1.24334,215399994.0
2006-10-31 22:25:00,1.24338,1.24342,1.24333,1.24334,143500000.0
2006-10-31 22:26:00,1.2433,1.24335,1.24314,1.24328,256700004.0
2006-10-31 22:27:00,1.24322,1.24323,1.24315,1.24323,57600001.0
2006-10-31 22:28:00,1.2431,1.24328,1.24307,1.24325,271499998.0
2006-10-31 22:29:00,1.24318,1.24338,1.24296,1.24335,429799996.0
2006-10-31 22:30:00,1.24335,1.24336,1.24305,1.24333,569800001.0
2006-10-31 22:31:00,1.24335,1.24335,1.24313,1.24313,100700000.0
2006-10-31 22:32:00,1.24315,1.24334,1.24315,1.24334,129100001.0
2006-10-31 22:33:00,1.24321,1.24345,1.24318,1.24336,187100000.0
2006-10-31 22:34:00,1.24335,1.24346,1.24329,1.24346,195199999.0
2006-10-31 22:35:00,1.24351,1.24351,1.24347,1.24347,149999998.0
2006-10-31 22:36:00,1.24318,1.24332,1.24316,1.24326,122100000.0
2006-10-31 22:37:00,1.24347,1.24349,1.24313,1.24338,274200003.0
2006-10-31 22:38:00,1.24339,1.2434,1.24319,1.2434,97000000.0
2006-10-31 22:39:00,1.24306,1.2433,1.24303,1.2433,200499999.0
2006-10-31 22:40:00,1.24334,1.24339,1.24304,1.24338,292300000.0
2006-10-31 22:41:00,1.24347,1.2437,1.24347,1.2436,308000003.0
2006-10-31 22:42:00,1.24343,1.24361,1.24322,1.24361,434100001.0
2006-10-31 22:43:00,1.24365,1.2437,1.24355,1.2436,349299999.0
2006-10-31 22:44:00,1.24353,1.24366,1.24343,1.2435,205500000.0
2006-10-31 22:45:00,1.24371,1.24378,1.24364,1.24372,136199998.0
2006-10-31 22:46:00,1.24355,1.24365,1.24338,1.24358,355300007.0
2006-10-31 22:47:00,1.2436,1.2437,1.24352,1.24365,305000000.0
2006-10-31 22:48:00,1.24362,1.24368,1.24355,1.24363,266199998.0
2006-10-31 22:49:00,1.24358,1.24372,1.2435,1.24372,290200000.0
2006-10-31 22:50:00,1.24378,1.24386,1.24374,1.24384,139500002.0
2006-10-31 22:51:00,1.24364,1.24379,1.24354,1.24354,389400004.0
2006-10-31 22:52:00,1.24346,1.24368,1.24343,1.24368,169399995.0
2006-10-31 22:53:00,1.24381,1.24381,1.2436,1.24363,228800000.0
2006-10-31 22:54:00,1.24385,1.24385,1.24355,1.24355,108500001.0
2006-10-31 22:55:00,1.24343,1.24365,1.2434,1.24356,253200002.0
2006-10-31 22:56:00,1.2438,1.2438,1.2435,1.24371,290699999.0
2006-10-31 22:57:00,1.24372,1.24381,1.24358,1.24378,178000004.0
2006-10-31 22:58:00,1.24355,1.24368,1.24353,1.24368,129500004.0
2006-10-31 22:59:00,1.24368,1.24384,1.24368,1.24384,170400001.0
2006-10-31 23:00:00,1.24361,1.24398,1.24361,1.24398,172700001.0
2006-10-31 23:01:00,1.24398,1.24399,1.24391,1.24398,174100003.0
2006-10-31 23:02:00,1.24391,1.24391,1.2438,1.24387,72900000.0
2006-10-31 23:03:00,1.24397,1.24397,1.24386,1.24389,68699999.0
2006-10-31 23:04:00,1.24383,1.24392,1.24375,1.24386,164599997.0
2006-10-31 23:05:00,1.24383,1.24396,1.24374,1.24394,161699997.0
2006-10-31 23:06:00,1.24397,1.24399,1.24389,1.24399,115500001.0
2006-10-31 23:07:00,1.24391,1.24391,1.24374,1.24385,73600000.0
2006-10-31 23:08:00,1.24375,1.24399,1.24375,1.24396,166299996.0
2006-10-31 23:09:00,1.24401,1.24403,1.24374,1.24389,156000002.0
2006-10-31 23:10:00,1.24392,1.24398,1.24385,1.24398,148500001.0
2006-10-31 23:11:00,1.2441,1.2441,1.24379,1.24387,200600003.0
2006-10-31 23:12:00,1.24404,1.24418,1.24401,1.24402,177399997.0
2006-10-31 23:13:00,1.24394,1.24397,1.24379,1.24395,90900000.0
2006-10-31 23:14:00,1.24392,1.24395,1.24385,1.24387,111100002.0
2006-10-31 23:15:00,1.24371,1.24395,1.2436,1.24375,268300006.0
2006-10-31 23:16:00,1.24373,1.24383,1.24358,1.24383,157900003.0
2006-10-31 23:17:00,1.24373,1.24392,1.24373,1.24377,210699997.0
2006-10-31 23:18:00,1.24393,1.24405,1.24387,1.24389,247800006.0
2006-10-31 23:19:00,1.24383,1.24383,1.24367,1.24382,150400003.0
2006-10-31 23:20:00,1.24374,1.2438,1.24354,1.24364,117299999.0
2006-10-31 23:21:00,1.24377,1.24391,1.24364,1.24391,157799996.0
2006-10-31 23:22:00,1.24385,1.24385,1.24358,1.24379,150899998.0
2006-10-31 23:23:00,1.24392,1.24392,1.24372,1.24387,175800002.0
2006-10-31 23:24:00,1.24368,1.24392,1.24366,1.24384,173200003.0
2006-10-31 23:25:00,1.24374,1.24374,1.2436,1.24374,37200000.0
2006-10-31 23:26:00,1.24367,1.24377,1.24356,1.24367,140400001.0
2006-10-31 23:27:00,1.24368,1.24371,1.24348,1.24371,119500002.0
2006-10-31 23:28:00,1.2437,1.2437,1.24344,1.24348,198000006.0
2006-10-31 23:29:00,1.24357,1.24366,1.2435,1.24358,97699999.0
2006-10-31 23:30:00,1.2438,1.24383,1.24357,1.2437,224999993.0
2006-10-31 23:31:00,1.24371,1.24376,1.24357,1.24366,94700002.0
2006-10-31 23:32:00,1.24365,1.24382,1.24357,1.24381,206900002.0
2006-10-31 23:33:00,1.24373,1.24373,1.24332,1.24352,124099999.0
2006-10-31 23:34:00,1.24355,1.24375,1.24355,1.24366,332400000.0
2006-10-31 23:35:00,1.24367,1.24367,1.24349,1.24355,84900001.0
2006-10-31 23:36:00,1.2435,1.24375,1.24348,1.24375,152299999.0
2006-10-31 23:37:00,1.24379,1.24383,1.24353,1.24361,148900000.0
2006-10-31 23:38:00,1.24373,1.24373,1.24361,1.24373,210600002.0
2006-10-31 23:39:00,1.2437,1.24373,1.24343,1.24349,99800002.0
2006-10-31 23:40:00,1.24363,1.24379,1.24347,1.24347,145600003.0
2006-10-31 23:41:00,1.24365,1.2438,1.24364,1.24368,120300002.0
2006-10-31 23:42:00,1.24374,1.24386,1.24372,1.24372,175399998.0
2006-10-31 23:43:00,1.24363,1.24386,1.24354,1.24374,61499999.0
2006-10-31 23:44:00,1.24363,1.24376,1.24354,1.24357,99100001.0
2006-10-31 23:45:00,1.24389,1.24395,1.2437,1.2437,88600001.0
2006-10-31 23:46:00,1.24392,1.24399,1.24376,1.24396,178100000.0
2006-10-31 23:47:00,1.24398,1.24416,1.24384,1.24397,209500002.0
2006-10-31 23:48:00,1.24404,1.24412,1.24383,1.24409,76200000.0
2006-10-31 23:49:00,1.24399,1.24403,1.24381,1.24403,90900000.0
2006-10-31 23:50:00,1.2439,1.24395,1.24388,1.24395,125099998.0
2006-10-31 23:51:00,1.24378,1.24403,1.24374,1.24395,111200000.0
2006-10-31 23:52:00,1.24383,1.24404,1.24383,1.24393,213700003.0
2006-10-31 23:53:00,1.24394,1.24399,1.24371,1.24384,112400001.0
2006-10-31 23:54:00,1.24397,1.24398,1.24378,1.2438,96500000.0
2006-10-31 23:55:00,1.2438,1.24386,1.24363,1.24377,124199997.0
2006-10-31 23:56:00,1.24377,1.2439,1.24366,1.2439,120900000.0
2006-10-31 23:57:00,1.24371,1.24379,1.24363,1.24364,176499997.0
2006-10-31 23:58:00,1.24368,1.24387,1.24368,1.24379,150700000.0
2006-10-31 23:59:00,1.24377,1.24398,1.24368,1.24398,162799999.0
2006-11-01 00:00:00,1.24373,1.244,1.24368,1.24382,120799999.0
2006-11-01 00:01:00,1.24387,1.24387,1.2436,1.24375,172999999.0
2006-11-01 00:02:00,1.24375,1.24375,1.24358,1.2436,164199998.0
2006-11-01 00:03:00,1.24355,1.24373,1.24339,1.24352,86300000.0
2006-11-01 00:04:00,1.24358,1.24385,1.24358,1.24375,130800005.0
2006-11-01 00:05:00,1.24387,1.24395,1.24354,1.24354,206600000.0
2006-11-01 00:06:00,1.24374,1.24382,1.2436,1.2437,139099997.0
2006-11-01 00:07:00,1.24373,1.24378,1.2437,1.24372,158900000.0
2006-11-01 00:08:00,1.24374,1.24374,1.24363,1.24369,198100004.0
2006-11-01 00:09:00,1.24362,1.24377,1.2435,1.24374,74200000.0
2006-11-01 00:10:00,1.24377,1.2439,1.24363,1.24375,174599997.0
2006-11-01 00:11:00,1.2436,1.24396,1.2436,1.24384,96700002.0
2006-11-01 00:12:00,1.24366,1.24382,1.24349,1.24382,142300002.0
2006-11-01 00:13:00,1.24366,1.24396,1.24366,1.2438,217399999.0
2006-11-01 00:14:00,1.24373,1.24403,1.24373,1.2438,117099996.0
2006-11-01 00:15:00,1.24368,1.24392,1.24365,1.2438,215699999.0
2006-11-01 00:16:00,1.24363,1.24384,1.2436,1.24374,181999997.0
2006-11-01 00:17:00,1.24373,1.2439,1.24373,1.24389,207900001.0
2006-11-01 00:18:00,1.24394,1.24394,1.24371,1.24379,81799998.0
2006-11-01 00:19:00,1.24382,1.2439,1.24373,1.24381,99099999.0
2006-11-01 00:20:00,1.24385,1.24385,1.24355,1.24357,112200000.0
2006-11-01 00:21:00,1.24385,1.24385,1.2438,1.24382,163699998.0
2006-11-01 00:22:00,1.24367,1.24392,1.24367,1.24392,167899994.0
2006-11-01 00:23:00,1.24384,1.24394,1.24374,1.24389,82300000.0
2006-11-01 00:24:00,1.24407,1.24407,1.24365,1.24377,169399998.0
2006-11-01 00:25:00,1.24362,1.24394,1.24362,1.2439,88699999.0
2006-11-01 00:26:00,1.24395,1.24403,1.24365,1.24403,96399998.0
2006-11-01 00:27:00,1.24395,1.24422,1.24387,1.24422,208000000.0
2006-11-01 00:28:00,1.24414,1.24414,1.24405,1.24405,145699997.0
2006-11-01 00:29:00,1.24401,1.24414,1.24398,1.24398,120300001.0
2006-11-01 00:30:00,1.24408,1.24408,1.24384,1.24395,125300001.0
2006-11-01 00:31:00,1.24395,1.24414,1.24395,1.24397,241700001.0
2006-11-01 00:32:00,1.24419,1.24419,1.24397,1.24409,127799998.0
2006-11-01 00:33:00,1.24409,1.24409,1.24389,1.24391,218499997.0
2006-11-01 00:34:00,1.24402,1.24402,1.24389,1.24402,148399999.0
2006-11-01 00:35:00,1.24395,1.24403,1.24385,1.24403,114399998.0
2006-11-01 00:36:00,1.24403,1.24423,1.24389,1.24423,196300002.0
2006-11-01 00:37:00,1.24426,1.24426,1.24408,1.24408,315100002.0
2006-11-01 00:38:00,1.24414,1.24421,1.24388,1.24398,95399998.0
2006-11-01 00:39:00,1.24398,1.2442,1.24396,1.2441,243199996.0
2006-11-01 00:40:00,1.24411,1.2442,1.244,1.244,195599998.0
2006-11-01 00:41:00,1.24401,1.24415,1.24395,1.24405,165700002.0
2006-11-01 00:42:00,1.24408,1.2442,1.24397,1.24417,176800000.0
2006-11-01 00:43:00,1.244,1.24431,1.24392,1.24402,201100002.0
2006-11-01 00:44:00,1.24415,1.24425,1.24399,1.24409,156500001.0
2006-11-01 00:45:00,1.244,1.24417,1.24381,1.24406,58200000.0
2006-11-01 00:46:00,1.24388,1.24401,1.24388,1.24401,27200000.0
2006-11-01 00:47:00,1.24407,1.24407,1.24387,1.2439,260299995.0
2006-11-01 00:48:00,1.24393,1.24407,1.24381,1.24407,97699999.0
2006-11-01 00:49:00,1.24403,1.24403,1.24388,1.24388,125299997.0
2006-11-01 00:50:00,1.24405,1.24405,1.24389,1.24394,137399999.0
2006-11-01 00:51:00,1.24401,1.2441,1.24385,1.24391,141500000.0
2006-11-01 00:52:00,1.24402,1.24413,1.2438,1.2438,97999998.0
2006-11-01 00:53:00,1.24397,1.24398,1.2437,1.24385,258199995.0
2006-11-01 00:54:00,1.2437,1.24393,1.24361,1.24388,79200000.0
2006-11-01 00:55:00,1.24365,1.24389,1.24365,1.24372,137999996.0
2006-11-01 00:56:00,1.24377,1.24391,1.24366,1.24383,153499998.0
2006-11-01 00:57:00,1.24382,1.24382,1.24354,1.24354,206300003.0
2006-11-01 00:58:00,1.24373,1.24383,1.24367,1.2437,160600002.0
2006-11-01 00:59:00,1.24365,1.24365,1.24344,1.24348,256299993.0
2006-11-01 01:00:00,1.24346,1.24391,1.24346,1.24384,173999996.0
2006-11-01 01:01:00,1.24385,1.2439,1.24337,1.24337,125800003.0
2006-11-01 01:02:00,1.24345,1.24369,1.24337,1.24337,187000002.0
2006-11-01 01:03:00,1.24341,1.24352,1.24337,1.24342,198000000.0
2006-11-01 01:04:00,1.24341,1.24372,1.2434,1.24368,264400003.0
2006-11-01 01:05:00,1.24349,1.24358,1.24343,1.2435,130200000.0
2006-11-01 01:06:00,1.24368,1.24371,1.24345,1.24359,163200000.0
2006-11-01 01:07:00,1.24355,1.24384,1.24355,1.2437,199699997.0
2006-11-01 01:08:00,1.24375,1.24375,1.24365,1.2437,221700001.0
2006-11-01 01:09:00,1.2436,1.24367,1.24344,1.24344,102400002.0
2006-11-01 01:10:00,1.24337,1.24348,1.24323,1.24347,179399997.0
2006-11-01 01:11:00,1.24345,1.24357,1.24338,1.2434,89500001.0
2006-11-01 01:12:00,1.2434,1.24354,1.24323,1.24342,95300001.0
2006-11-01 01:13:00,1.24345,1.24349,1.24338,1.2434,230299998.0
2006-11-01 01:14:00,1.2434,1.24348,1.2433,1.24348,171000001.0
2006-11-01 01:15:00,1.24325,1.24375,1.24325,1.2435,221999999.0
2006-11-01 01:16:00,1.24338,1.24349,1.24337,1.2434,246799997.0
2006-11-01 01:17:00,1.2435,1.2436,1.24337,1.24342,260099995.0
2006-11-01 01:18:00,1.24377,1.24377,1.24343,1.24355,153199999.0
2006-11-01 01:19:00,1.24364,1.24364,1.24339,1.24348,164100000.0
2006-11-01 01:20:00,1.24328,1.24354,1.24322,1.2435,238799997.0
2006-11-01 01:21:00,1.24352,1.24352,1.24325,1.24337,156199998.0
2006-11-01 01:22:00,1.24315,1.24363,1.24315,1.24361,198499999.0
2006-11-01 01:23:00,1.24334,1.24351,1.24334,1.24351,56500000.0
2006-11-01 01:24:00,1.24348,1.24355,1.24344,1.24355,102200004.0
2006-11-01 01:25:00,1.24345,1.24354,1.2434,1.24345,161200002.0
2006-11-01 01:26:00,1.2435,1.24363,1.24348,1.24363,113500002.0
2006-11-01 01:27:00,1.2437,1.2437,1.24316,1.24319,101299999.0
2006-11-01 01:28:00,1.24337,1.24353,1.24326,1.24344,140699998.0
2006-11-01 01:29:00,1.24338,1.24355,1.24338,1.24348,155799999.0
2006-11-01 01:30:00,1.24357,1.24357,1.24318,1.2433,272900003.0
2006-11-01 01:31:00,1.24326,1.24335,1.24315,1.24323,97099999.0
2006-11-01 01:32:00,1.24325,1.24337,1.24312,1.24318,92400001.0
2006-11-01 01:33:00,1.24348,1.24355,1.24348,1.2435,214900000.0
2006-11-01 01:34:00,1.24327,1.24341,1.24325,1.24341,269100004.0
2006-11-01 01:35:00,1.24335,1.24344,1.24319,1.24344,170700000.0
2006-11-01 01:36:00,1.24352,1.24352,1.2432,1.24337,174400000.0
2006-11-01 01:37:00,1.24359,1.24359,1.24325,1.24348,189299998.0
2006-11-01 01:38:00,1.24347,1.24347,1.24327,1.24329,66500000.0
2006-11-01 01:39:00,1.24342,1.24344,1.24315,1.24329,185499998.0
2006-11-01 01:40:00,1.2433,1.24336,1.24311,1.24336,185900003.0
2006-11-01 01:41:00,1.24345,1.24378,1.24345,1.24353,232000001.0
2006-11-01 01:42:00,1.24357,1.24377,1.24357,1.24377,141000000.0
2006-11-01 01:43:00,1.24378,1.24384,1.24373,1.24383,58500000.0
2006-11-01 01:44:00,1.24363,1.24383,1.24354,1.24372,89699998.0
2006-11-01 01:45:00,1.2438,1.24381,1.2435,1.24353,107099999.0
2006-11-01 01:46:00,1.24355,1.24363,1.24336,1.24354,173599997.0
2006-11-01 01:47:00,1.24377,1.24377,1.24359,1.24366,132900001.0
2006-11-01 01:48:00,1.24365,1.24384,1.24364,1.24379,126100002.0
2006-11-01 01:49:00,1.24374,1.24382,1.24369,1.2438,169599996.0
2006-11-01 01:50:00,1.2439,1.24403,1.2439,1.24391,172600003.0
2006-11-01 01:51:00,1.24382,1.24383,1.24359,1.24364,115600002.0
2006-11-01 01:52:00,1.24374,1.24379,1.24374,1.24378,60000001.0
2006-11-01 01:53:00,1.24382,1.24383,1.24353,1.2437,222699994.0
2006-11-01 01:54:00,1.2437,1.24378,1.24364,1.24377,175600004.0
2006-11-01 01:55:00,1.24338,1.24381,1.24334,1.24374,214900001.0
2006-11-01 01:56:00,1.2438,1.24384,1.24351,1.24354,110600002.0
2006-11-01 01:57:00,1.24365,1.24365,1.24342,1.24358,133500001.0
2006-11-01 01:58:00,1.24356,1.24364,1.2434,1.24349,251499998.0
2006-11-01 01:59:00,1.24357,1.24369,1.24342,1.24369,84100001.0
2006-11-01 02:00:00,1.24368,1.2438,1.24363,1.24367,283500003.0
2006-11-01 02:01:00,1.24338,1.24378,1.24337,1.24376,157600000.0
2006-11-01 02:02:00,1.24378,1.24392,1.24376,1.2438,147100000.0
2006-11-01 02:03:00,1.24358,1.24387,1.24358,1.24362,66900000.0
2006-11-01 02:04:00,1.2437,1.24382,1.24354,1.2436,95600002.0
2006-11-01 02:05:00,1.24355,1.2437,1.24343,1.24362,196899998.0
2006-11-01 02:06:00,1.2437,1.24378,1.24359,1.24359,64699999.0
2006-11-01 02:07:00,1.24352,1.24358,1.24334,1.24335,329300000.0
2006-11-01 02:08:00,1.24337,1.2434,1.24318,1.2434,178600002.0
2006-11-01 02:09:00,1.24357,1.24359,1.24349,1.24354,181699997.0
2006-11-01 02:10:00,1.24361,1.24362,1.24329,1.24342,134299999.0
2006-11-01 02:11:00,1.24348,1.24361,1.24329,1.24353,126199998.0
2006-11-01 02:12:00,1.24353,1.24353,1.24338,1.24352,70700000.0
2006-11-01 02:13:00,1.24343,1.24351,1.24326,1.24351,319399995.0
2006-11-01 02:14:00,1.2435,1.24359,1.24348,1.24354,181900003.0
2006-11-01 02:15:00,1.24322,1.24353,1.24322,1.2434,159399999.0
2006-11-01 02:16:00,1.24337,1.24351,1.24322,1.24345,266099997.0
2006-11-01 02:17:00,1.24349,1.24363,1.24325,1.24346,111599997.0
2006-11-01 02:18:00,1.2436,1.24364,1.24331,1.24357,180699999.0
2006-11-01 02:19:00,1.24345,1.24357,1.24327,1.24345,140000001.0
2006-11-01 02:20:00,1.24347,1.24347,1.24306,1.24333,182299995.0
2006-11-01 02:21:00,1.24339,1.2435,1.24329,1.2435,224299999.0
2006-11-01 02:22:00,1.24338,1.24354,1.24322,1.24347,135000000.0
2006-11-01 02:23:00,1.24348,1.24348,1.24325,1.24345,117900000.0
2006-11-01 02:24:00,1.24333,1.24352,1.24325,1.24349,142999999.0
2006-11-01 02:25:00,1.24348,1.24354,1.24328,1.24331,164700000.0
2006-11-01 02:26:00,1.24342,1.24351,1.24331,1.24343,165899999.0
2006-11-01 02:27:00,1.2435,1.24353,1.24343,1.24351,125599997.0
2006-11-01 02:28:00,1.24356,1.24367,1.24348,1.24361,82499998.0
2006-11-01 02:29:00,1.24353,1.24367,1.24345,1.24363,193599999.0
2006-11-01 02:30:00,1.24363,1.24369,1.24323,1.24332,151599997.0
2006-11-01 02:31:00,1.24355,1.24358,1.24325,1.24356,216399998.0
2006-11-01 02:32:00,1.24365,1.24371,1.24354,1.24361,198899999.0
2006-11-01 02:33:00,1.24355,1.24375,1.24355,1.24364,150299999.0
2006-11-01 02:34:00,1.24365,1.24375,1.24357,1.24373,190200001.0
2006-11-01 02:35:00,1.2437,1.24377,1.24342,1.24347,127000000.0
2006-11-01 02:36:00,1.24362,1.24367,1.24355,1.24362,217699996.0
2006-11-01 02:37:00,1.24367,1.24367,1.24334,1.24344,130900002.0
2006-11-01 02:38:00,1.24343,1.2437,1.24341,1.24353,190200001.0
2006-11-01 02:39:00,1.24363,1.24363,1.24346,1.2436,173500003.0
2006-11-01 02:40:00,1.24354,1.2436,1.24342,1.24355,71999999.0
2006-11-01 02:41:00,1.24355,1.24366,1.24334,1.24334,140500001.0
2006-11-01 02:42:00,1.24353,1.24359,1.24346,1.24346,54300000.0
2006-11-01 02:43:00,1.24326,1.24349,1.24324,1.24349,230199997.0
2006-11-01 02:44:00,1.24332,1.24354,1.24326,1.24352,115899999.0
2006-11-01 02:45:00,1.24347,1.24357,1.24333,1.24344,143600002.0
2006-11-01 02:46:00,1.24354,1.24354,1.24322,1.24336,360500000.0
2006-11-01 02:47:00,1.24345,1.24351,1.24326,1.2434,247300000.0
2006-11-01 02:48:00,1.24342,1.24352,1.2432,1.24347,101100000.0
2006-11-01 02:49:00,1.24327,1.24343,1.24317,1.24331,156799996.0
2006-11-01 02:50:00,1.24335,1.24342,1.24316,1.24319,134199998.0
2006-11-01 02:51:00,1.2433,1.24334,1.24327,1.24334,57899999.0
2006-11-01 02:52:00,1.24325,1.24332,1.24318,1.24327,135000002.0
2006-11-01 02:53:00,1.2432,1.24349,1.2432,1.24341,181199998.0
2006-11-01 02:54:00,1.24333,1.24338,1.24333,1.24337,191599999.0
2006-11-01 02:55:00,1.24323,1.24339,1.24307,1.24322,199199995.0
2006-11-01 02:56:00,1.24327,1.24344,1.24327,1.24336,183700000.0
2006-11-01 02:57:00,1.24337,1.24337,1.24315,1.2433,114799998.0
2006-11-01 02:58:00,1.24313,1.2434,1.24313,1.24326,66399999.0
2006-11-01 02:59:00,1.24334,1.24334,1.24306,1.24322,199600005.0
2006-11-01 03:00:00,1.24344,1.24352,1.24344,1.24347,216400007.0
2006-11-01 03:01:00,1.24333,1.24334,1.24312,1.24331,161300003.0
2006-11-01 03:02:00,1.2431,1.24334,1.24301,1.24324,173900002.0
2006-11-01 03:03:00,1.24326,1.24343,1.24315,1.24315,140399998.0
2006-11-01 03:04:00,1.24342,1.24342,1.24307,1.24324,193399999.0
2006-11-01 03:05:00,1.24326,1.24344,1.2432,1.24342,227899999.0
2006-11-01 03:06:00,1.24326,1.24353,1.24325,1.24353,141900003.0
2006-11-01 03:07:00,1.2434,1.24348,1.24335,1.2434,292300000.0
2006-11-01 03:08:00,1.24347,1.24352,1.24327,1.24337,105699997.0
2006-11-01 03:09:00,1.24333,1.24363,1.24332,1.24342,242200002.0
2006-11-01 03:10:00,1.24345,1.24358,1.24345,1.24353,71000000.0
2006-11-01 03:11:00,1.24344,1.24344,1.2433,1.2434,68700001.0
2006-11-01 03:12:00,1.24333,1.2435,1.24325,1.24345,280099999.0
2006-11-01 03:13:00,1.24347,1.24359,1.24328,1.24336,172200000.0
2006-11-01 03:14:00,1.24331,1.24332,1.24318,1.24332,121899996.0
2006-11-01 03:15:00,1.24322,1.24342,1.2432,1.24333,114200000.0
2006-11-01 03:16:00,1.24323,1.24351,1.2432,1.2434,101499998.0
2006-11-01 03:17:00,1.24344,1.24344,1.24332,1.24332,116400000.0
2006-11-01 03:18:00,1.2433,1.24346,1.24317,1.24346,172099996.0
2006-11-01 03:19:00,1.24316,1.24345,1.24316,1.24345,137799999.0
2006-11-01 03:20:00,1.24344,1.24344,1.24322,1.2433,209499998.0
2006-11-01 03:21:00,1.2435,1.24358,1.24314,1.24343,122199999.0
2006-11-01 03:22:00,1.24337,1.24348,1.24327,1.24348,189200004.0
2006-11-01 03:23:00,1.24344,1.24351,1.24335,1.2434,140299998.0
2006-11-01 03:24:00,1.24353,1.24368,1.24339,1.24339,150199998.0
2006-11-01 03:25:00,1.24355,1.24363,1.24336,1.24363,241900001.0
2006-11-01 03:26:00,1.24375,1.24379,1.24351,1.24361,178900000.0
2006-11-01 03:27:00,1.24341,1.24371,1.24341,1.24365,240700002.0
2006-11-01 03:28:00,1.2436,1.24369,1.24337,1.24365,211000001.0
2006-11-01 03:29:00,1.24365,1.24365,1.24342,1.24349,105699998.0
2006-11-01 03:30:00,1.24353,1.24353,1.24331,1.24335,91300002.0
2006-11-01 03:31:00,1.24343,1.24368,1.24343,1.24357,179600001.0
2006-11-01 03:32:00,1.24355,1.24366,1.24346,1.24366,242199995.0
2006-11-01 03:33:00,1.24362,1.24362,1.24314,1.24352,140700001.0
2006-11-01 03:34:00,1.24333,1.24355,1.24327,1.24348,269600001.0
2006-11-01 03:35:00,1.24344,1.24344,1.2433,1.24336,36000001.0
2006-11-01 03:36:00,1.24352,1.2436,1.24327,1.24356,60699999.0
2006-11-01 03:37:00,1.24333,1.24345,1.2433,1.2434,280600004.0
2006-11-01 03:38:00,1.24331,1.2435,1.24318,1.24332,333600001.0
2006-11-01 03:39:00,1.24328,1.24341,1.24316,1.24323,138499998.0
2006-11-01 03:40:00,1.2435,1.2435,1.24317,1.24337,78200001.0
2006-11-01 03:41:00,1.24335,1.24364,1.24331,1.24361,112900002.0
2006-11-01 03:42:00,1.2435,1.24354,1.24333,1.2435,254300004.0
2006-11-01 03:43:00,1.24337,1.24351,1.24331,1.24331,229699997.0
2006-11-01 03:44:00,1.24345,1.24351,1.24322,1.24338,113899999.0
2006-11-01 03:45:00,1.24345,1.24349,1.24315,1.24341,191399999.0
2006-11-01 03:46:00,1.24352,1.24353,1.24307,1.2434,256400000.0
2006-11-01 03:47:00,1.24336,1.24343,1.24325,1.24343,202600001.0
2006-11-01 03:48:00,1.24324,1.24345,1.24312,1.24345,173100001.0
2006-11-01 03:49:00,1.24346,1.24349,1.24334,1.24342,159899998.0
2006-11-01 03:50:00,1.24343,1.24345,1.24334,1.24345,119900000.0
2006-11-01 03:51:00,1.24341,1.24353,1.24332,1.24346,219899996.0
2006-11-01 03:52:00,1.24342,1.24349,1.24325,1.2434,187600004.0
2006-11-01 03:53:00,1.24338,1.24356,1.24328,1.24352,260600005.0
2006-11-01 03:54:00,1.24355,1.24366,1.24352,1.24363,144499997.0
2006-11-01 03:55:00,1.24366,1.24374,1.24354,1.24357,169900004.0
2006-11-01 03:56:00,1.24351,1.24355,1.24334,1.24354,93000004.0
2006-11-01 03:57:00,1.24356,1.24356,1.24343,1.24343,113800002.0
2006-11-01 03:58:00,1.24357,1.24357,1.24315,1.24337,148300005.0
2006-11-01 03:59:00,1.24346,1.2436,1.24327,1.24355,121300001.0
2006-11-01 04:00:00,1.24333,1.24347,1.24318,1.24339,186800003.0
2006-11-01 04:01:00,1.24334,1.24336,1.2431,1.24336,135800000.0
2006-11-01 04:02:00,1.2434,1.24348,1.24328,1.24345,113699998.0
2006-11-01 04:03:00,1.24353,1.24353,1.24329,1.24329,205100000.0
2006-11-01 04:04:00,1.24337,1.2435,1.24314,1.2434,344899998.0
2006-11-01 04:05:00,1.24338,1.24358,1.24328,1.24351,161500001.0
2006-11-01 04:06:00,1.24359,1.24363,1.24334,1.24357,149799997.0
2006-11-01 04:07:00,1.24353,1.24359,1.24335,1.24339,156599997.0
2006-11-01 04:08:00,1.24355,1.24366,1.24331,1.24358,157300003.0
2006-11-01 04:09:00,1.2436,1.24364,1.24335,1.24343,120699999.0
2006-11-01 04:10:00,1.24368,1.24369,1.24319,1.24324,156400000.0
2006-11-01 04:11:00,1.24357,1.24369,1.24357,1.2436,311999999.0
2006-11-01 04:12:00,1.24365,1.24365,1.24328,1.24359,233199997.0
2006-11-01 04:13:00,1.24346,1.24359,1.2434,1.24351,108500001.0
2006-11-01 04:14:00,1.24355,1.24373,1.24354,1.24354,187600000.0
2006-11-01 04:15:00,1.2434,1.24356,1.24333,1.24347,136000000.0
2006-11-01 04:16:00,1.24348,1.2435,1.24336,1.2435,186099998.0
2006-11-01 04:17:00,1.24332,1.24342,1.24315,1.24323,217700003.0
2006-11-01 04:18:00,1.24308,1.24344,1.24304,1.24344,147500003.0
2006-11-01 04:19:00,1.24345,1.24352,1.24329,1.24346,121499999.0
2006-11-01 04:20:00,1.24325,1.24351,1.24318,1.24351,91700001.0
2006-11-01 04:21:00,1.24336,1.24353,1.24316,1.24353,106399998.0
2006-11-01 04:22:00,1.24344,1.24364,1.24334,1.2435,168999998.0
2006-11-01 04:23:00,1.24351,1.24362,1.24331,1.24336,220199999.0
2006-11-01 04:24:00,1.24316,1.24347,1.24309,1.24347,88600000.0
2006-11-01 04:25:00,1.24341,1.24346,1.24329,1.24337,170299998.0
2006-11-01 04:26:00,1.24345,1.24345,1.24335,1.24343,51399999.0
2006-11-01 04:27:00,1.24344,1.24353,1.24338,1.24342,140799999.0
2006-11-01 04:28:00,1.24351,1.24353,1.24329,1.24329,41600000.0
2006-11-01 04:29:00,1.24343,1.2436,1.24328,1.2436,175899999.0
2006-11-01 04:30:00,1.24352,1.24361,1.24321,1.24353,132600004.0
2006-11-01 04:31:00,1.24345,1.24349,1.24323,1.2433,204400002.0
2006-11-01 04:32:00,1.24343,1.24358,1.24327,1.24356,170300002.0
2006-11-01 04:33:00,1.24353,1.24359,1.24337,1.24343,158199996.0
2006-11-01 04:34:00,1.24347,1.24347,1.24335,1.24337,189000002.0
2006-11-01 04:35:00,1.24345,1.24355,1.24343,1.24355,164599999.0
2006-11-01 04:36:00,1.24352,1.24362,1.24336,1.2436,109999999.0
2006-11-01 04:37:00,1.24353,1.24362,1.24348,1.24357,259975192.0
2006-11-01 04:38:00,1.24343,1.24371,1.24343,1.24362,163700001.0
2006-11-01 04:39:00,1.24362,1.24371,1.2432,1.24333,216299997.0
2006-11-01 04:40:00,1.2435,1.24358,1.24345,1.2435,162999996.0
2006-11-01 04:41:00,1.24356,1.24362,1.24338,1.24348,273200001.0
2006-11-01 04:42:00,1.24359,1.24362,1.24332,1.24342,78900002.0
2006-11-01 04:43:00,1.24338,1.24356,1.24333,1.24344,222500006.0
2006-11-01 04:44:00,1.2436,1.24368,1.24355,1.2436,169000000.0
2006-11-01 04:45:00,1.24365,1.24365,1.2435,1.24355,163500000.0
2006-11-01 04:46:00,1.2436,1.2436,1.24342,1.24355,221899994.0
2006-11-01 04:47:00,1.2435,1.24368,1.2434,1.24361,157800001.0
2006-11-01 04:48:00,1.24354,1.24367,1.2435,1.24365,257199998.0
2006-11-01 04:49:00,1.24355,1.24366,1.2434,1.24366,173899998.0
2006-11-01 04:50:00,1.2436,1.24378,1.24343,1.24367,70600000.0
2006-11-01 04:51:00,1.24344,1.24381,1.24341,1.24381,132599997.0
2006-11-01 04:52:00,1.24375,1.24375,1.24339,1.24348,180899997.0
2006-11-01 04:53:00,1.2436,1.24379,1.24356,1.24375,210700004.0
2006-11-01 04:54:00,1.24372,1.24372,1.24352,1.24359,81500000.0
2006-11-01 04:55:00,1.24356,1.24377,1.24356,1.24371,177899996.0
2006-11-01 04:56:00,1.24367,1.24367,1.24351,1.24357,275299999.0
2006-11-01 04:57:00,1.24352,1.24376,1.24352,1.24368,149999996.0
2006-11-01 04:58:00,1.24377,1.24377,1.24341,1.24348,86200000.0
2006-11-01 04:59:00,1.24374,1.2438,1.24352,1.24355,126399999.0
2006-11-01 05:00:00,1.24353,1.24374,1.24336,1.24371,50500000.0
2006-11-01 05:01:00,1.24377,1.24377,1.24347,1.24357,126899999.0
2006-11-01 05:02:00,1.24362,1.24365,1.24349,1.24358,131700002.0
2006-11-01 05:03:00,1.24357,1.24364,1.24346,1.24361,359400001.0
2006-11-01 05:04:00,1.2436,1.24365,1.24352,1.24365,94299999.0
2006-11-01 05:05:00,1.24362,1.24365,1.2436,1.24362,120500000.0
2006-11-01 05:06:00,1.24352,1.24357,1.24325,1.24357,75400000.0
2006-11-01 05:07:00,1.24362,1.24366,1.24356,1.24357,141799995.0
2006-11-01 05:08:00,1.24357,1.24377,1.24357,1.24368,118600000.0
2006-11-01 05:09:00,1.2435,1.24377,1.24344,1.24373,101600000.0
2006-11-01 05:10:00,1.24366,1.24373,1.24364,1.24367,108400001.0
2006-11-01 05:11:00,1.2435,1.24372,1.24337,1.24357,257799997.0
2006-11-01 05:12:00,1.24352,1.2437,1.24338,1.2437,233600001.0
2006-11-01 05:13:00,1.24364,1.24376,1.24364,1.24369,92100003.0
2006-11-01 05:14:00,1.24367,1.2437,1.24354,1.24365,135000001.0
2006-11-01 05:15:00,1.2434,1.24365,1.24334,1.24365,131600000.0
2006-11-01 05:16:00,1.24365,1.24373,1.24348,1.24353,143900002.0
2006-11-01 05:17:00,1.24355,1.24373,1.24355,1.24365,88000000.0
2006-11-01 05:18:00,1.24372,1.24389,1.24357,1.24373,189200005.0
2006-11-01 05:19:00,1.24368,1.24369,1.24355,1.24355,154599997.0
2006-11-01 05:20:00,1.24368,1.24369,1.24358,1.24369,79600002.0
2006-11-01 05:21:00,1.24358,1.24373,1.24345,1.24348,149800002.0
2006-11-01 05:22:00,1.24368,1.24377,1.24367,1.24367,180799998.0
2006-11-01 05:23:00,1.24368,1.24376,1.24333,1.24376,185699997.0
2006-11-01 05:24:00,1.24374,1.24378,1.24361,1.24376,210200002.0
2006-11-01 05:25:00,1.24387,1.24387,1.24357,1.24368,333500000.0
2006-11-01 05:26:00,1.24373,1.24385,1.24351,1.2438,229700001.0
2006-11-01 05:27:00,1.24373,1.24378,1.24369,1.24371,211299998.0
2006-11-01 05:28:00,1.24376,1.2438,1.24368,1.24371,147300004.0
2006-11-01 05:29:00,1.24365,1.24395,1.24359,1.24385,145300001.0
2006-11-01 05:30:00,1.24369,1.24382,1.24369,1.24375,219199999.0
2006-11-01 05:31:00,1.2439,1.24391,1.24347,1.24359,200500003.0
2006-11-01 05:32:00,1.2437,1.24386,1.24343,1.24351,235799997.0
2006-11-01 05:33:00,1.24389,1.24395,1.24374,1.24378,74099999.0
2006-11-01 05:34:00,1.24378,1.24397,1.24376,1.24392,228500001.0
2006-11-01 05:35:00,1.24373,1.24391,1.24366,1.24378,130300000.0
2006-11-01 05:36:00,1.24387,1.24392,1.24379,1.24385,125100002.0
2006-11-01 05:37:00,1.24367,1.24399,1.24367,1.2439,113200002.0
2006-11-01 05:38:00,1.24392,1.24397,1.24369,1.24385,267000002.0
2006-11-01 05:39:00,1.24376,1.24378,1.24358,1.24378,164499999.0
2006-11-01 05:40:00,1.24382,1.24383,1.24341,1.24352,131700002.0
2006-11-01 05:41:00,1.24382,1.24385,1.2438,1.24385,139799999.0
2006-11-01 05:42:00,1.24382,1.24382,1.24365,1.24365,183300001.0
2006-11-01 05:43:00,1.2439,1.24399,1.2439,1.24399,115200002.0
2006-11-01 05:44:00,1.24385,1.24389,1.24382,1.24385,86299999.0
2006-11-01 05:45:00,1.24387,1.24387,1.24369,1.2437,206400002.0
2006-11-01 05:46:00,1.24361,1.24386,1.24356,1.24386,155700000.0
2006-11-01 05:47:00,1.24373,1.24381,1.24362,1.24377,160599997.0
2006-11-01 05:48:00,1.24392,1.24394,1.24371,1.24378,220500002.0
2006-11-01 05:49:00,1.24392,1.24395,1.24368,1.24382,115899999.0
2006-11-01 05:50:00,1.24386,1.24389,1.24361,1.24375,157000002.0
2006-11-01 05:51:00,1.24375,1.244,1.24366,1.24386,116099997.0
2006-11-01 05:52:00,1.24389,1.24389,1.24377,1.24377,198000003.0
2006-11-01 05:53:00,1.2437,1.2438,1.24362,1.24364,156300006.0
2006-11-01 05:54:00,1.24364,1.2437,1.24346,1.2437,89199999.0
2006-11-01 05:55:00,1.2437,1.24393,1.2437,1.24389,216799998.0
2006-11-01 05:56:00,1.24353,1.24377,1.24348,1.24351,222699998.0
2006-11-01 05:57:00,1.24373,1.24393,1.24372,1.24382,290400005.0
2006-11-01 05:58:00,1.24385,1.24389,1.24362,1.24364,155999999.0
2006-11-01 05:59:00,1.24375,1.24396,1.24367,1.2438,195399996.0
2006-11-01 06:00:00,1.24384,1.24394,1.24367,1.24377,189100001.0
2006-11-01 06:01:00,1.24383,1.2439,1.24364,1.24375,76700000.0
2006-11-01 06:02:00,1.24369,1.2439,1.24354,1.2439,143799998.0
2006-11-01 06:03:00,1.2437,1.24392,1.2436,1.24388,202700001.0
2006-11-01 06:04:00,1.24386,1.24397,1.24384,1.24388,163400004.0
2006-11-01 06:05:00,1.2437,1.24384,1.24368,1.24378,89900003.0
2006-11-01 06:06:00,1.24369,1.24385,1.2435,1.2437,95100001.0
2006-11-01 06:07:00,1.2438,1.24383,1.24356,1.24369,282299996.0
2006-11-01 06:08:00,1.24382,1.24384,1.24355,1.24379,157000002.0
2006-11-01 06:09:00,1.24377,1.24389,1.2436,1.24368,272399995.0
2006-11-01 06:10:00,1.24367,1.24379,1.24346,1.24375,165800003.0
2006-11-01 06:11:00,1.24381,1.24385,1.24359,1.24359,54200000.0
2006-11-01 06:12:00,1.24345,1.24376,1.24345,1.24372,215599998.0
2006-11-01 06:13:00,1.24364,1.24386,1.2436,1.24376,112499998.0
2006-11-01 06:14:00,1.24364,1.24372,1.24364,1.24371,165599997.0
2006-11-01 06:15:00,1.24382,1.24383,1.24365,1.24368,176099999.0
2006-11-01 06:16:00,1.24358,1.24368,1.24341,1.24368,116399998.0
2006-11-01 06:17:00,1.24365,1.24377,1.24362,1.24375,176299996.0
2006-11-01 06:18:00,1.2438,1.2438,1.24353,1.24374,64300000.0
2006-11-01 06:19:00,1.24357,1.24389,1.24357,1.24377,171399998.0
2006-11-01 06:20:00,1.24376,1.24385,1.24356,1.2437,107800001.0
2006-11-01 06:21:00,1.24383,1.24383,1.24365,1.24379,233400002.0
2006-11-01 06:22:00,1.24373,1.24383,1.24373,1.2438,102800001.0
2006-11-01 06:23:00,1.2437,1.24386,1.24364,1.24383,168000002.0
2006-11-01 06:24:00,1.24385,1.24388,1.24348,1.24371,197100002.0
2006-11-01 06:25:00,1.24382,1.24388,1.24359,1.24377,132699997.0
2006-11-01 06:26:00,1.24367,1.2438,1.24361,1.24361,174200000.0
2006-11-01 06:27:00,1.2438,1.24384,1.24377,1.24382,212100001.0
2006-11-01 06:28:00,1.24391,1.24391,1.24361,1.24384,175699997.0
2006-11-01 06:29:00,1.24383,1.24388,1.24361,1.24367,132400001.0
2006-11-01 06:30:00,1.24379,1.24381,1.24345,1.24356,172900003.0
2006-11-01 06:31:00,1.24366,1.24397,1.24366,1.24377,190600000.0
2006-11-01 06:32:00,1.24385,1.24393,1.24368,1.24391,122600000.0
2006-11-01 06:33:00,1.24373,1.24399,1.24371,1.24386,118899999.0
2006-11-01 06:34:00,1.24384,1.24384,1.24365,1.24378,180500000.0
2006-11-01 06:35:00,1.24379,1.24396,1.24379,1.24395,161200003.0
2006-11-01 06:36:00,1.24389,1.24389,1.24354,1.24376,128699999.0
2006-11-01 06:37:00,1.24377,1.24391,1.24366,1.24373,189100000.0
2006-11-01 06:38:00,1.24392,1.24397,1.24381,1.24397,328299995.0
2006-11-01 06:39:00,1.24392,1.24399,1.24372,1.24386,144400000.0
2006-11-01 06:40:00,1.24392,1.24392,1.24375,1.2438,191400001.0
2006-11-01 06:41:00,1.2439,1.244,1.24354,1.24381,99700003.0
2006-11-01 06:42:00,1.24397,1.244,1.24366,1.24395,105700003.0
2006-11-01 06:43:00,1.24398,1.24401,1.24393,1.24401,229900000.0
2006-11-01 06:44:00,1.24377,1.24397,1.24372,1.2439,224800001.0
2006-11-01 06:45:00,1.24385,1.24392,1.24368,1.24376,154599999.0
2006-11-01 06:46:00,1.24385,1.244,1.24366,1.244,110100001.0
2006-11-01 06:47:00,1.24394,1.24399,1.24381,1.24384,204199999.0
2006-11-01 06:48:00,1.24392,1.24396,1.24383,1.24383,204299997.0
2006-11-01 06:49:00,1.2439,1.24395,1.2438,1.24394,211799999.0
2006-11-01 06:50:00,1.24383,1.24396,1.24378,1.24384,212699999.0
2006-11-01 06:51:00,1.24393,1.24393,1.2437,1.24391,145800003.0
2006-11-01 06:52:00,1.24392,1.24392,1.24379,1.24387,171899999.0
2006-11-01 06:53:00,1.24381,1.24394,1.2437,1.2437,265199998.0
2006-11-01 06:54:00,1.2436,1.24382,1.2436,1.24377,115500001.0
2006-11-01 06:55:00,1.24373,1.24383,1.24361,1.24361,101100001.0
2006-11-01 06:56:00,1.2438,1.2438,1.2436,1.24367,158800001.0
2006-11-01 06:57:00,1.24376,1.24383,1.24361,1.24381,157999998.0
2006-11-01 06:58:00,1.24365,1.24393,1.24354,1.24376,139099999.0
2006-11-01 06:59:00,1.24369,1.24388,1.24363,1.24388,27200000.0
2006-11-01 07:00:00,1.24397,1.24397,1.24363,1.24387,274799992.0
2006-11-01 07:01:00,1.24383,1.24394,1.24374,1.24382,107800001.0
2006-11-01 07:02:00,1.24382,1.2439,1.24365,1.24371,104200000.0
2006-11-01 07:03:00,1.24396,1.24396,1.24371,1.24389,239300001.0
2006-11-01 07:04:00,1.24388,1.24396,1.24379,1.24396,201099999.0
2006-11-01 07:05:00,1.24414,1.24414,1.24384,1.24397,186700001.0
2006-11-01 07:06:00,1.24389,1.24394,1.24375,1.24391,137699999.0
2006-11-01 07:07:00,1.24404,1.24404,1.24385,1.24388,98900000.0
2006-11-01 07:08:00,1.24387,1.24413,1.24385,1.24406,251700000.0
2006-11-01 07:09:00,1.24402,1.2441,1.24393,1.24404,189999999.0
2006-11-01 07:10:00,1.244,1.24409,1.24381,1.24407,135600003.0
2006-11-01 07:11:00,1.24403,1.24408,1.24399,1.24403,192199999.0
2006-11-01 07:12:00,1.24402,1.24403,1.24364,1.24388,105100002.0
2006-11-01 07:13:00,1.24392,1.24408,1.24388,1.24388,40500000.0
2006-11-01 07:14:00,1.2439,1.24393,1.24365,1.24379,80599999.0
2006-11-01 07:15:00,1.2439,1.24398,1.2438,1.24398,199699996.0
2006-11-01 07:16:00,1.24403,1.2441,1.24366,1.2437,113099999.0
2006-11-01 07:17:00,1.24373,1.24404,1.2437,1.24382,110600002.0
2006-11-01 07:18:00,1.24397,1.244,1.24392,1.24399,225100003.0
2006-11-01 07:19:00,1.24398,1.24402,1.24392,1.24392,185300003.0
2006-11-01 07:20:00,1.24398,1.24404,1.24371,1.24395,162299998.0
2006-11-01 07:21:00,1.24393,1.24413,1.24386,1.24401,112600000.0
2006-11-01 07:22:00,1.24403,1.24407,1.24396,1.24405,105099998.0
2006-11-01 07:23:00,1.24403,1.24411,1.2439,1.2439,185775192.0
2006-11-01 07:24:00,1.24389,1.24402,1.24375,1.24389,183099999.0
2006-11-01 07:25:00,1.24386,1.24405,1.24382,1.24404,143499998.0
2006-11-01 07:26:00,1.24388,1.24393,1.24381,1.24383,95800001.0
2006-11-01 07:27:00,1.24398,1.24404,1.24379,1.2439,175800003.0
2006-11-01 07:28:00,1.24399,1.24403,1.24365,1.24378,109900003.0
2006-11-01 07:29:00,1.24387,1.24401,1.24377,1.24377,165199999.0
2006-11-01 07:30:00,1.24385,1.24394,1.24368,1.24385,102200002.0
2006-11-01 07:31:00,1.2437,1.24395,1.24366,1.24366,223900004.0
2006-11-01 07:32:00,1.24383,1.24395,1.24374,1.24387,121399999.0
2006-11-01 07:33:00,1.24383,1.2439,1.2437,1.24386,210000003.0
2006-11-01 07:34:00,1.24392,1.24395,1.2437,1.24378,202199995.0
2006-11-01 07:35:00,1.24387,1.24387,1.24377,1.24378,120700001.0
2006-11-01 07:36:00,1.24376,1.24392,1.24367,1.24392,122200000.0
2006-11-01 07:37:00,1.24398,1.24398,1.24366,1.24388,183500000.0
2006-11-01 07:38:00,1.24386,1.24403,1.24369,1.24401,116500000.0
2006-11-01 07:39:00,1.244,1.24408,1.24397,1.24408,65000001.0
2006-11-01 07:40:00,1.24402,1.24402,1.24391,1.24394,58800000.0
2006-11-01 07:41:00,1.24403,1.24412,1.24392,1.24405,191099998.0
2006-11-01 07:42:00,1.24402,1.24405,1.24382,1.24392,96100001.0
2006-11-01 07:43:00,1.24383,1.24401,1.24371,1.24374,187700001.0
2006-11-01 07:44:00,1.244,1.24403,1.24389,1.24392,113799997.0
2006-11-01 07:45:00,1.24386,1.24404,1.24376,1.24399,139200001.0
2006-11-01 07:46:00,1.24401,1.24407,1.24377,1.2439,145700001.0
2006-11-01 07:47:00,1.24396,1.244,1.24379,1.244,102600003.0
2006-11-01 07:48:00,1.24398,1.24402,1.24384,1.24397,234100001.0
2006-11-01 07:49:00,1.2439,1.24406,1.2438,1.24406,180699998.0
2006-11-01 07:50:00,1.2439,1.24401,1.24381,1.24388,160599999.0
2006-11-01 07:51:00,1.24403,1.24409,1.24378,1.24387,218399998.0
2006-11-01 07:52:00,1.24387,1.244,1.24386,1.24394,95799999.0
2006-11-01 07:53:00,1.24399,1.24402,1.2437,1.2437,129699998.0
2006-11-01 07:54:00,1.24399,1.24405,1.24395,1.24395,164800000.0
2006-11-01 07:55:00,1.24407,1.24407,1.24382,1.24395,280900005.0
2006-11-01 07:56:00,1.24388,1.24417,1.24382,1.24395,100400000.0
2006-11-01 07:57:00,1.24409,1.24409,1.24401,1.24402,168399998.0
2006-11-01 07:58:00,1.24395,1.24414,1.2439,1.2441,179900005.0
2006-11-01 07:59:00,1.24383,1.24404,1.24383,1.24404,50400000.0
2006-11-01 08:00:00,1.24413,1.24422,1.24394,1.24421,165099997.0
2006-11-01 08:01:00,1.24403,1.24421,1.24403,1.24415,216900001.0
2006-11-01 08:02:00,1.24407,1.24407,1.24373,1.24381,297499991.0
2006-11-01 08:03:00,1.244,1.244,1.2437,1.244,99499999.0
2006-11-01 08:04:00,1.24417,1.24417,1.24375,1.24394,358899999.0
2006-11-01 08:05:00,1.24369,1.244,1.24369,1.24398,96999998.0
2006-11-01 08:06:00,1.24394,1.24407,1.24394,1.244,210100000.0
2006-11-01 08:07:00,1.24381,1.24404,1.2438,1.24404,126499997.0
2006-11-01 08:08:00,1.24394,1.2441,1.24377,1.2441,134600005.0
2006-11-01 08:09:00,1.24422,1.24428,1.24402,1.24407,145599999.0
2006-11-01 08:10:00,1.24405,1.24414,1.24392,1.24413,170300000.0
2006-11-01 08:11:00,1.24403,1.24416,1.24394,1.24413,147500002.0
2006-11-01 08:12:00,1.24408,1.2441,1.244,1.244,129399999.0
2006-11-01 08:13:00,1.24402,1.24407,1.24398,1.24404,118199999.0
2006-11-01 08:14:00,1.24404,1.24408,1.24381,1.24381,101100000.0
2006-11-01 08:15:00,1.24402,1.24419,1.24394,1.24403,83100001.0
2006-11-01 08:16:00,1.24396,1.24397,1.24372,1.24397,87699999.0
2006-11-01 08:17:00,1.24395,1.24405,1.24395,1.24405,126200000.0
2006-11-01 08:18:00,1.24404,1.24409,1.24375,1.24387,121400000.0
2006-11-01 08:19:00,1.24396,1.24396,1.24376,1.24395,250600004.0
2006-11-01 08:20:00,1.24376,1.24391,1.24364,1.2438,71700000.0
2006-11-01 08:21:00,1.24393,1.24411,1.24387,1.24397,91900001.0
2006-11-01 08:22:00,1.24385,1.24406,1.2438,1.24396,200500001.0
2006-11-01 08:23:00,1.2441,1.24413,1.24402,1.2441,183600003.0
2006-11-01 08:24:00,1.24414,1.24422,1.24405,1.24405,122199997.0
2006-11-01 08:25:00,1.24393,1.24427,1.24385,1.24427,203499999.0
2006-11-01 08:26:00,1.24434,1.24441,1.24405,1.2441,206700001.0
2006-11-01 08:27:00,1.24417,1.24429,1.24411,1.24422,109499998.0
2006-11-01 08:28:00,1.24429,1.24435,1.24417,1.24424,119400001.0
2006-11-01 08:29:00,1.2441,1.24427,1.2441,1.24427,116800000.0
2006-11-01 08:30:00,1.24427,1.24434,1.24402,1.24434,131499998.0
2006-11-01 08:31:00,1.24405,1.24431,1.244,1.24419,103300001.0
2006-11-01 08:32:00,1.24423,1.24433,1.24421,1.24427,107700001.0
2006-11-01 08:33:00,1.24435,1.24446,1.24414,1.24415,149500002.0
2006-11-01 08:34:00,1.24427,1.24432,1.2442,1.2442,92200000.0
2006-11-01 08:35:00,1.24418,1.24426,1.244,1.24426,132499998.0
2006-11-01 08:36:00,1.2441,1.24435,1.24398,1.24425,95199998.0
2006-11-01 08:37:00,1.2443,1.2443,1.24412,1.2442,141400000.0
2006-11-01 08:38:00,1.2442,1.24421,1.24411,1.24413,80899998.0
2006-11-01 08:39:00,1.24403,1.24414,1.24394,1.24405,148399999.0
2006-11-01 08:40:00,1.24398,1.244,1.24379,1.24391,171500002.0
2006-11-01 08:41:00,1.2439,1.24405,1.24376,1.244,313500000.0
2006-11-01 08:42:00,1.24375,1.24403,1.24371,1.24381,195899998.0
2006-11-01 08:43:00,1.24397,1.24403,1.24386,1.24403,181700000.0
2006-11-01 08:44:00,1.24417,1.24417,1.24394,1.24412,156199997.0
2006-11-01 08:45:00,1.24422,1.24422,1.2438,1.24402,185199996.0
2006-11-01 08:46:00,1.24404,1.24415,1.24371,1.24371,132199998.0
2006-11-01 08:47:00,1.24414,1.24414,1.24394,1.24401,133000001.0
2006-11-01 08:48:00,1.24408,1.24433,1.24402,1.2443,197400000.0
2006-11-01 08:49:00,1.24438,1.24441,1.24407,1.24415,160699999.0
2006-11-01 08:50:00,1.2444,1.2444,1.24413,1.24432,121100001.0
2006-11-01 08:51:00,1.2444,1.24442,1.24415,1.24415,42700001.0
2006-11-01 08:52:00,1.24428,1.24428,1.24398,1.24401,234200001.0
2006-11-01 08:53:00,1.24427,1.24434,1.24405,1.2441,152099999.0
2006-11-01 08:54:00,1.24415,1.2443,1.24407,1.24423,72600001.0
2006-11-01 08:55:00,1.24426,1.24427,1.24425,1.24426,139200001.0
2006-11-01 08:56:00,1.2441,1.24431,1.24394,1.2443,176999999.0
2006-11-01 08:57:00,1.2442,1.24422,1.244,1.2442,135700000.0
2006-11-01 08:58:00,1.24437,1.24437,1.24402,1.24404,121900000.0
2006-11-01 08:59:00,1.24413,1.24422,1.24405,1.24412,144599998.0
2006-11-01 09:00:00,1.24414,1.24422,1.2441,1.24422,52000000.0
2006-11-01 09:01:00,1.24415,1.24435,1.24415,1.24426,156400001.0
2006-11-01 09:02:00,1.24412,1.24419,1.24392,1.24412,147099998.0
2006-11-01 09:03:00,1.24412,1.24413,1.24382,1.24404,96400001.0
2006-11-01 09:04:00,1.24423,1.24423,1.24383,1.24405,75100001.0
2006-11-01 09:05:00,1.24421,1.24429,1.24421,1.24429,10400000.0
2006-11-01 09:06:00,1.24438,1.24446,1.24438,1.24443,175300003.0
2006-11-01 09:07:00,1.2443,1.24459,1.2443,1.24453,149700003.0
2006-11-01 09:08:00,1.24453,1.2446,1.24445,1.24459,82700000.0
2006-11-01 09:09:00,1.24444,1.24444,1.24415,1.2444,81900002.0
2006-11-01 09:10:00,1.24442,1.24442,1.24426,1.24437,111700001.0
2006-11-01 09:11:00,1.24452,1.24458,1.24416,1.24416,170099999.0
2006-11-01 09:12:00,1.24447,1.24447,1.24406,1.2443,120000002.0
2006-11-01 09:13:00,1.24433,1.24434,1.24413,1.24434,219000004.0
2006-11-01 09:14:00,1.24433,1.24433,1.24422,1.24423,138699997.0
2006-11-01 09:15:00,1.24419,1.24446,1.24419,1.24446,59800000.0
2006-11-01 09:16:00,1.24449,1.2445,1.24412,1.2445,222500000.0
2006-11-01 09:17:00,1.24435,1.24444,1.24417,1.24436,141499999.0
2006-11-01 09:18:00,1.24459,1.24459,1.24434,1.24449,58000000.0
2006-11-01 09:19:00,1.24463,1.24477,1.2446,1.24468,208200001.0
2006-11-01 09:20:00,1.24452,1.24459,1.24444,1.24457,164199996.0
2006-11-01 09:21:00,1.24447,1.24447,1.24426,1.24446,133199998.0
2006-11-01 09:22:00,1.24438,1.24449,1.24429,1.24442,309399993.0
2006-11-01 09:23:00,1.24439,1.2445,1.24439,1.2444,148100000.0
2006-11-01 09:24:00,1.24432,1.24436,1.24429,1.24436,146700005.0
2006-11-01 09:25:00,1.24443,1.24448,1.24426,1.24448,121600003.0
2006-11-01 09:26:00,1.2444,1.24451,1.24429,1.24451,100399998.0
2006-11-01 09:27:00,1.24439,1.24447,1.24439,1.2444,202499995.0
2006-11-01 09:28:00,1.24441,1.24454,1.2444,1.24454,169999998.0
2006-11-01 09:29:00,1.24441,1.24441,1.24419,1.24428,75800000.0
2006-11-01 09:30:00,1.24431,1.24431,1.24418,1.24426,102199998.0
2006-11-01 09:31:00,1.2442,1.24425,1.24409,1.24415,91800002.0
2006-11-01 09:32:00,1.24424,1.24424,1.24401,1.24422,118899997.0
2006-11-01 09:33:00,1.24407,1.24428,1.24399,1.24415,113000000.0
2006-11-01 09:34:00,1.2443,1.2443,1.24395,1.24426,157899997.0
2006-11-01 09:35:00,1.24423,1.24433,1.24414,1.24431,92900002.0
2006-11-01 09:36:00,1.24437,1.24437,1.24417,1.24422,188800001.0
2006-11-01 09:37:00,1.24423,1.24423,1.24404,1.24408,124599999.0
2006-11-01 09:38:00,1.24417,1.24432,1.24406,1.24432,227899994.0
2006-11-01 09:39:00,1.24445,1.24457,1.24408,1.24446,199600004.0
2006-11-01 09:40:00,1.24448,1.24461,1.2443,1.24461,169499997.0
2006-11-01 09:41:00,1.24459,1.2448,1.24453,1.2448,75099998.0
2006-11-01 09:42:00,1.24473,1.24473,1.24449,1.2447,167999997.0
2006-11-01 09:43:00,1.24463,1.24475,1.24437,1.24475,109799997.0
2006-11-01 09:44:00,1.24463,1.24473,1.24451,1.24468,57300001.0
2006-11-01 09:45:00,1.2444,1.24471,1.24431,1.24471,87800003.0
2006-11-01 09:46:00,1.24463,1.24463,1.24443,1.24455,175700002.0
2006-11-01 09:47:00,1.24462,1.24472,1.2445,1.2445,126600000.0
2006-11-01 09:48:00,1.24446,1.24446,1.24429,1.24436,76600000.0
2006-11-01 09:49:00,1.24437,1.24447,1.24414,1.24432,143500001.0
2006-11-01 09:50:00,1.24455,1.24467,1.24455,1.24461,75900000.0
2006-11-01 09:51:00,1.24445,1.24459,1.24431,1.24459,132100000.0
2006-11-01 09:52:00,1.24468,1.24506,1.24465,1.24506,92500000.0
2006-11-01 09:53:00,1.24507,1.24514,1.24502,1.24503,202199997.0
2006-11-01 09:54:00,1.24503,1.24515,1.24502,1.24503,132000002.0
2006-11-01 09:55:00,1.24509,1.24512,1.24496,1.24511,134200000.0
2006-11-01 09:56:00,1.2451,1.24519,1.24507,1.24507,140600001.0
2006-11-01 09:57:00,1.24511,1.2453,1.24511,1.2452,177299997.0
2006-11-01 09:58:00,1.24522,1.24528,1.24498,1.24514,162800000.0
2006-11-01 09:59:00,1.24527,1.24527,1.24505,1.24505,131999999.0
2006-11-01 10:00:00,1.24503,1.24511,1.24495,1.24505,122400000.0
2006-11-01 10:01:00,1.24513,1.24528,1.24488,1.24528,119400000.0
2006-11-01 10:02:00,1.24532,1.24538,1.24491,1.24514,157500000.0
2006-11-01 10:03:00,1.24518,1.24518,1.2451,1.24515,39200000.0
2006-11-01 10:04:00,1.24534,1.24548,1.24532,1.24536,124799997.0
2006-11-01 10:05:00,1.24537,1.24541,1.24511,1.24525,175100000.0
2006-11-01 10:06:00,1.24526,1.24528,1.24522,1.24526,160600001.0
2006-11-01 10:07:00,1.24542,1.24543,1.24542,1.24543,45500000.0
2006-11-01 10:08:00,1.24535,1.24541,1.24512,1.2453,146699999.0
2006-11-01 10:09:00,1.24538,1.24538,1.24487,1.24509,219700000.0
2006-11-01 10:10:00,1.24525,1.24535,1.24525,1.24525,70399999.0
2006-11-01 10:11:00,1.24508,1.2452,1.24492,1.24517,131199997.0
2006-11-01 10:12:00,1.24505,1.24512,1.24488,1.24493,184100003.0
2006-11-01 10:13:00,1.24485,1.24498,1.24469,1.24485,181700003.0
2006-11-01 10:14:00,1.2447,1.24485,1.24462,1.24485,262600001.0
2006-11-01 10:15:00,1.24489,1.245,1.24483,1.24498,206399999.0
2006-11-01 10:16:00,1.24491,1.24505,1.24476,1.24505,160400002.0
2006-11-01 10:17:00,1.24517,1.2452,1.24502,1.2451,143900002.0
2006-11-01 10:18:00,1.24503,1.24503,1.24462,1.24462,110600001.0
2006-11-01 10:19:00,1.245,1.24508,1.24472,1.245,253300000.0
2006-11-01 10:20:00,1.245,1.24508,1.24487,1.24487,210799997.0
2006-11-01 10:21:00,1.24482,1.24489,1.24463,1.24477,129100002.0
2006-11-01 10:22:00,1.24478,1.24478,1.24467,1.24467,80999999.0
2006-11-01 10:23:00,1.24462,1.24473,1.24444,1.24463,224900001.0
2006-11-01 10:24:00,1.24458,1.2448,1.24443,1.2448,167100000.0
2006-11-01 10:25:00,1.24467,1.24478,1.24452,1.24478,136699998.0
2006-11-01 10:26:00,1.24468,1.24506,1.24455,1.24503,120999996.0
2006-11-01 10:27:00,1.245,1.245,1.24469,1.24477,108700000.0
2006-11-01 10:28:00,1.24491,1.24495,1.24466,1.24495,56100000.0
2006-11-01 10:29:00,1.24513,1.24513,1.24502,1.24502,159000002.0
2006-11-01 10:30:00,1.24494,1.24494,1.24456,1.2446,43900000.0
2006-11-01 10:31:00,1.24463,1.24491,1.24457,1.24491,88700000.0
2006-11-01 10:32:00,1.24473,1.24493,1.24467,1.2449,129599999.0
2006-11-01 10:33:00,1.2449,1.24505,1.24479,1.24501,136699999.0
2006-11-01 10:34:00,1.24494,1.24508,1.24494,1.24505,86300001.0
2006-11-01 10:35:00,1.24488,1.24506,1.24479,1.24499,79600000.0
2006-11-01 10:36:00,1.24502,1.24509,1.24472,1.24493,83699998.0
2006-11-01 10:37:00,1.2451,1.24516,1.24505,1.2451,294199999.0
2006-11-01 10:38:00,1.24515,1.24515,1.24484,1.24502,229899998.0
2006-11-01 10:39:00,1.24514,1.24514,1.24496,1.24507,190100005.0
2006-11-01 10:40:00,1.24517,1.24522,1.24495,1.24498,146399998.0
2006-11-01 10:41:00,1.24502,1.24506,1.24478,1.24482,182800001.0
2006-11-01 10:42:00,1.24502,1.24504,1.24489,1.24497,230500003.0
2006-11-01 10:43:00,1.24477,1.24487,1.24464,1.24487,123599996.0
2006-11-01 10:44:00,1.24488,1.24488,1.24444,1.24481,173799999.0
2006-11-01 10:45:00,1.24487,1.24487,1.24455,1.24467,118600001.0
2006-11-01 10:46:00,1.24464,1.24469,1.24455,1.24465,153400000.0
2006-11-01 10:47:00,1.24469,1.24473,1.24429,1.24455,220200000.0
2006-11-01 10:48:00,1.2445,1.2445,1.24432,1.24438,157599997.0
2006-11-01 10:49:00,1.24433,1.24446,1.24418,1.24446,127299998.0
2006-11-01 10:50:00,1.24433,1.24446,1.24428,1.24443,139599998.0
2006-11-01 10:51:00,1.24453,1.24455,1.24429,1.24432,212900001.0
2006-11-01 10:52:00,1.24431,1.24439,1.24417,1.24417,44400000.0
2006-11-01 10:53:00,1.24423,1.24435,1.24417,1.24431,63700000.0
2006-11-01 10:54:00,1.24423,1.24423,1.24403,1.24422,150099998.0
2006-11-01 10:55:00,1.24412,1.24441,1.24407,1.2443,218600002.0
2006-11-01 10:56:00,1.24421,1.24421,1.24402,1.24404,41500001.0
2006-11-01 10:57:00,1.24423,1.24423,1.24396,1.24419,164099995.0
2006-11-01 10:58:00,1.24417,1.24417,1.24394,1.244,211700001.0
2006-11-01 10:59:00,1.24411,1.24422,1.24411,1.24422,85099998.0
2006-11-01 11:00:00,1.24416,1.24416,1.24372,1.24394,148200000.0
2006-11-01 11:01:00,1.24402,1.24407,1.24392,1.24392,101999998.0
2006-11-01 11:02:00,1.24387,1.24393,1.24363,1.24378,199200003.0
2006-11-01 11:03:00,1.24378,1.24392,1.24362,1.24385,109099997.0
2006-11-01 11:04:00,1.24391,1.24396,1.24359,1.2438,89099999.0
2006-11-01 11:05:00,1.24378,1.24378,1.24362,1.24377,215199995.0
2006-11-01 11:06:00,1.24368,1.24389,1.24357,1.24385,272700004.0
2006-11-01 11:07:00,1.24381,1.24386,1.24378,1.24384,142899998.0
2006-11-01 11:08:00,1.24385,1.24398,1.24346,1.24398,194999993.0
2006-11-01 11:09:00,1.24407,1.2441,1.24404,1.2441,59099998.0
2006-11-01 11:10:00,1.24395,1.24406,1.24379,1.24397,144499998.0
2006-11-01 11:11:00,1.24402,1.24407,1.24386,1.24398,105799999.0
2006-11-01 11:12:00,1.24393,1.24399,1.24376,1.24399,96499999.0
2006-11-01 11:13:00,1.24392,1.24392,1.24345,1.24349,145399998.0
2006-11-01 11:14:00,1.24385,1.24403,1.24364,1.24403,216299996.0
2006-11-01 11:15:00,1.24412,1.24414,1.24389,1.24406,280400005.0
2006-11-01 11:16:00,1.24408,1.24408,1.24402,1.24402,67099999.0
2006-11-01 11:17:00,1.24382,1.244,1.24359,1.24379,142099996.0
2006-11-01 11:18:00,1.24409,1.24417,1.24409,1.24416,186300001.0
2006-11-01 11:19:00,1.24415,1.24436,1.24415,1.2443,235600000.0
2006-11-01 11:20:00,1.24438,1.24442,1.24435,1.24438,244500001.0
2006-11-01 11:21:00,1.24421,1.24427,1.24397,1.24427,112599999.0
2006-11-01 11:22:00,1.24406,1.24433,1.24398,1.2442,155600001.0
2006-11-01 11:23:00,1.24459,1.24475,1.24446,1.24464,141899996.0
2006-11-01 11:24:00,1.2446,1.24471,1.24445,1.24445,183900000.0
2006-11-01 11:25:00,1.24455,1.24478,1.24455,1.24478,85900002.0
2006-11-01 11:26:00,1.24507,1.24544,1.24507,1.24543,195000003.0
2006-11-01 11:27:00,1.24537,1.24537,1.24521,1.2453,89000001.0
2006-11-01 11:28:00,1.24541,1.24541,1.24486,1.24506,276100001.0
2006-11-01 11:29:00,1.24508,1.24512,1.24499,1.24499,77699999.0
2006-11-01 11:30:00,1.24505,1.24511,1.24505,1.24509,240499999.0
2006-11-01 11:31:00,1.24502,1.24515,1.24494,1.24514,101600001.0
2006-11-01 11:32:00,1.24503,1.24506,1.24491,1.24499,157899999.0
2006-11-01 11:33:00,1.24492,1.24511,1.24492,1.24504,111599998.0
2006-11-01 11:34:00,1.24509,1.24511,1.24482,1.24511,164499996.0
2006-11-01 11:35:00,1.24525,1.24535,1.24506,1.2452,182499999.0
2006-11-01 11:36:00,1.24526,1.24526,1.24516,1.24521,84699998.0
2006-11-01 11:37:00,1.24515,1.24515,1.24485,1.24485,186600002.0
2006-11-01 11:38:00,1.24524,1.24524,1.24507,1.24508,89500000.0
2006-11-01 11:39:00,1.24508,1.24508,1.24473,1.24495,104000000.0
2006-11-01 11:40:00,1.2449,1.24506,1.24474,1.24503,87500002.0
2006-11-01 11:41:00,1.2449,1.24506,1.24478,1.245,189799997.0
2006-11-01 11:42:00,1.24499,1.24511,1.24496,1.24505,183199998.0
2006-11-01 11:43:00,1.24508,1.24508,1.24478,1.24487,92499998.0
2006-11-01 11:44:00,1.24485,1.24496,1.24479,1.24493,196200001.0
2006-11-01 11:45:00,1.2449,1.2451,1.2449,1.2451,79000001.0
2006-11-01 11:46:00,1.24501,1.24501,1.24466,1.24493,65000000.0
2006-11-01 11:47:00,1.24498,1.24508,1.24498,1.24501,216299996.0
2006-11-01 11:48:00,1.24507,1.24514,1.24503,1.24514,265000005.0
2006-11-01 11:49:00,1.24512,1.24519,1.2448,1.245,139700002.0
2006-11-01 11:50:00,1.24487,1.24503,1.24469,1.24503,188000001.0
2006-11-01 11:51:00,1.245,1.24519,1.24488,1.24519,161500002.0
2006-11-01 11:52:00,1.24511,1.24516,1.24499,1.2451,293399997.0
2006-11-01 11:53:00,1.2451,1.24515,1.24493,1.24515,250000004.0
2006-11-01 11:54:00,1.24518,1.24524,1.24505,1.24524,87500001.0
2006-11-01 11:55:00,1.2452,1.24531,1.24501,1.24528,142299998.0
2006-11-01 11:56:00,1.24532,1.24533,1.24496,1.24504,115500000.0
2006-11-01 11:57:00,1.2454,1.24553,1.2454,1.24545,29400000.0
2006-11-01 11:58:00,1.24537,1.24537,1.24517,1.24532,159099999.0
2006-11-01 11:59:00,1.24537,1.24538,1.24495,1.24508,195500003.0
2006-11-01 12:00:00,1.24528,1.24536,1.24526,1.24536,138199999.0
2006-11-01 12:01:00,1.24542,1.2455,1.2454,1.2454,173499995.0
2006-11-01 12:02:00,1.24523,1.24554,1.24514,1.2455,127800001.0
2006-11-01 12:03:00,1.24543,1.24543,1.24519,1.24521,174500002.0
2006-11-01 12:04:00,1.24522,1.24523,1.24492,1.24523,156999996.0
2006-11-01 12:05:00,1.24528,1.24533,1.24527,1.24528,94700000.0
2006-11-01 12:06:00,1.24527,1.24527,1.24501,1.24513,145600000.0
2006-11-01 12:07:00,1.24518,1.24518,1.24508,1.24509,78200001.0
2006-11-01 12:08:00,1.24518,1.24518,1.24489,1.24489,258500003.0
2006-11-01 12:09:00,1.24486,1.24494,1.24474,1.24483,152800001.0
2006-11-01 12:10:00,1.24463,1.24499,1.24453,1.24484,185699996.0
2006-11-01 12:11:00,1.24467,1.24477,1.24446,1.24476,290000004.0
2006-11-01 12:12:00,1.24478,1.24485,1.24457,1.24481,188300002.0
2006-11-01 12:13:00,1.24456,1.24481,1.24451,1.24477,197900001.0
2006-11-01 12:14:00,1.24466,1.24466,1.24445,1.24463,88699998.0
2006-11-01 12:15:00,1.24466,1.24472,1.24441,1.24465,274899999.0
2006-11-01 12:16:00,1.24448,1.24463,1.24439,1.24463,86200000.0
2006-11-01 12:17:00,1.24477,1.24477,1.24459,1.24463,174000000.0
2006-11-01 12:18:00,1.24468,1.24468,1.24464,1.24467,86299998.0
2006-11-01 12:19:00,1.24458,1.24464,1.24444,1.24458,190400001.0
2006-11-01 12:20:00,1.24443,1.24443,1.24422,1.24443,103599999.0
2006-11-01 12:21:00,1.24457,1.24462,1.24441,1.24443,234699999.0
2006-11-01 12:22:00,1.24437,1.2445,1.24437,1.24444,304300005.0
2006-11-01 12:23:00,1.24455,1.2447,1.24455,1.24457,224599999.0
2006-11-01 12:24:00,1.24462,1.24464,1.24434,1.2444,288999995.0
2006-11-01 12:25:00,1.24444,1.24453,1.2443,1.2444,170600002.0
2006-11-01 12:26:00,1.24462,1.24462,1.24455,1.24455,154500002.0
2006-11-01 12:27:00,1.24455,1.24469,1.24454,1.24463,108799996.0
2006-11-01 12:28:00,1.24452,1.24467,1.24429,1.24445,171600000.0
2006-11-01 12:29:00,1.2445,1.24459,1.24434,1.24451,127500003.0
2006-11-01 12:30:00,1.24461,1.24461,1.24433,1.24433,172100003.0
2006-11-01 12:31:00,1.24432,1.2444,1.24431,1.24431,141700003.0
2006-11-01 12:32:00,1.24441,1.24456,1.24421,1.24451,113400001.0
2006-11-01 12:33:00,1.24452,1.24452,1.24424,1.24436,106699999.0
2006-11-01 12:34:00,1.24442,1.24447,1.24409,1.24417,71299999.0
2006-11-01 12:35:00,1.2443,1.24444,1.24422,1.24429,293600001.0
2006-11-01 12:36:00,1.24431,1.24442,1.24419,1.24433,226400001.0
2006-11-01 12:37:00,1.24429,1.2443,1.24421,1.24426,162700000.0
2006-11-01 12:38:00,1.24437,1.24443,1.24433,1.24437,182099999.0
2006-11-01 12:39:00,1.24423,1.24423,1.24399,1.24417,249199999.0
2006-11-01 12:40:00,1.24428,1.24428,1.24409,1.24425,98900000.0
2006-11-01 12:41:00,1.24431,1.24438,1.24431,1.24437,101100000.0
2006-11-01 12:42:00,1.24418,1.24428,1.24402,1.24428,119900002.0
2006-11-01 12:43:00,1.24422,1.24422,1.24393,1.24398,302799997.0
2006-11-01 12:44:00,1.24413,1.2443,1.24401,1.2443,54300000.0
2006-11-01 12:45:00,1.24435,1.24435,1.24429,1.24431,162199997.0
2006-11-01 12:46:00,1.24445,1.24463,1.24407,1.24463,186000002.0
2006-11-01 12:47:00,1.24462,1.24462,1.24433,1.24456,116999999.0
2006-11-01 12:48:00,1.24445,1.2446,1.24427,1.2446,236000002.0
2006-11-01 12:49:00,1.24453,1.24453,1.24425,1.24448,118900002.0
2006-11-01 12:50:00,1.24448,1.24451,1.2444,1.24445,156599997.0
2006-11-01 12:51:00,1.24438,1.24438,1.24399,1.24415,147100000.0
2006-11-01 12:52:00,1.24437,1.24446,1.24386,1.24413,90599999.0
2006-11-01 12:53:00,1.24436,1.24445,1.24412,1.24445,125200000.0
2006-11-01 12:54:00,1.24446,1.24453,1.24418,1.24453,195100004.0
2006-11-01 12:55:00,1.24435,1.24444,1.24417,1.24444,108099998.0
2006-11-01 12:56:00,1.24453,1.24453,1.24439,1.24439,103799999.0
2006-11-01 12:57:00,1.24445,1.24451,1.24423,1.24446,157199999.0
2006-11-01 12:58:00,1.24432,1.24432,1.24396,1.2441,99599998.0
2006-11-01 12:59:00,1.24421,1.24424,1.24412,1.24417,198300002.0
2006-11-01 13:00:00,1.2443,1.24449,1.24421,1.24442,165299998.0
2006-11-01 13:01:00,1.24457,1.24495,1.24455,1.24495,159699999.0
2006-11-01 13:02:00,1.24491,1.24491,1.24474,1.24474,24800000.0
2006-11-01 13:03:00,1.24454,1.24468,1.2444,1.24444,97300001.0
2006-11-01 13:04:00,1.24467,1.24484,1.24467,1.24483,47999999.0
2006-11-01 13:05:00,1.24473,1.24473,1.24438,1.24438,191000004.0
2006-11-01 13:06:00,1.24465,1.24465,1.24437,1.24464,54800000.0
2006-11-01 13:07:00,1.24463,1.24478,1.24447,1.24464,167399999.0
2006-11-01 13:08:00,1.24478,1.24487,1.24477,1.24485,111799999.0
2006-11-01 13:09:00,1.24482,1.24486,1.24451,1.24483,218000002.0
2006-11-01 13:10:00,1.24466,1.2449,1.24459,1.24481,252900000.0
2006-11-01 13:11:00,1.24473,1.24476,1.24461,1.24476,70000000.0
2006-11-01 13:12:00,1.24478,1.24482,1.24467,1.24467,90700000.0
2006-11-01 13:13:00,1.24467,1.24475,1.24454,1.24465,83800001.0
2006-11-01 13:14:00,1.24468,1.24468,1.2446,1.24464,137499997.0
2006-11-01 13:15:00,1.2444,1.24469,1.24435,1.2446,177400000.0
2006-11-01 13:16:00,1.24458,1.24458,1.24435,1.2444,221799999.0
2006-11-01 13:17:00,1.24457,1.24457,1.2442,1.24449,204400000.0
2006-11-01 13:18:00,1.24448,1.24448,1.24429,1.24443,196299999.0
2006-11-01 13:19:00,1.24446,1.24464,1.24425,1.24459,146899999.0
2006-11-01 13:20:00,1.24463,1.24465,1.24462,1.24462,145299999.0
2006-11-01 13:21:00,1.24447,1.24459,1.24433,1.24458,153999998.0
2006-11-01 13:22:00,1.24439,1.24461,1.24429,1.24444,109999999.0
2006-11-01 13:23:00,1.24452,1.24469,1.24448,1.24469,108199998.0
2006-11-01 13:24:00,1.24469,1.24486,1.24433,1.24486,201700004.0
2006-11-01 13:25:00,1.24481,1.24488,1.24456,1.24477,219800002.0
2006-11-01 13:26:00,1.24475,1.24486,1.2447,1.2447,231199999.0
2006-11-01 13:27:00,1.24478,1.24482,1.24454,1.24478,102899998.0
2006-11-01 13:28:00,1.24458,1.24485,1.24444,1.24485,117900001.0
2006-11-01 13:29:00,1.24487,1.24495,1.24484,1.24487,140299996.0
2006-11-01 13:30:00,1.24478,1.24481,1.24476,1.24481,139600000.0
2006-11-01 13:31:00,1.24475,1.24485,1.2446,1.24473,182599999.0
2006-11-01 13:32:00,1.24482,1.24487,1.24468,1.24475,86400000.0
2006-11-01 13:33:00,1.24476,1.24507,1.24471,1.245,158400001.0
2006-11-01 13:34:00,1.24502,1.24507,1.24488,1.24501,196500002.0
2006-11-01 13:35:00,1.24497,1.24497,1.2449,1.2449,146099999.0
2006-11-01 13:36:00,1.24477,1.24486,1.24459,1.24477,337600003.0
2006-11-01 13:37:00,1.24473,1.245,1.24473,1.24499,80999998.0
2006-11-01 13:38:00,1.24504,1.2451,1.24498,1.24499,157300000.0
2006-11-01 13:39:00,1.24507,1.24507,1.24479,1.24495,236400000.0
2006-11-01 13:40:00,1.245,1.245,1.24476,1.2448,103300001.0
2006-11-01 13:41:00,1.24473,1.24502,1.24465,1.24502,119299999.0
2006-11-01 13:42:00,1.24485,1.24485,1.24465,1.24476,95500002.0
2006-11-01 13:43:00,1.2448,1.2448,1.24459,1.24473,172299996.0
2006-11-01 13:44:00,1.24469,1.24475,1.24462,1.24462,213300001.0
2006-11-01 13:45:00,1.24458,1.24469,1.24444,1.24464,193300003.0
2006-11-01 13:46:00,1.24451,1.24451,1.2444,1.24445,100099999.0
2006-11-01 13:47:00,1.24445,1.24455,1.24432,1.24443,160699999.0
2006-11-01 13:48:00,1.2444,1.24459,1.2443,1.24447,100399998.0
2006-11-01 13:49:00,1.24445,1.24445,1.2442,1.2442,46700000.0
2006-11-01 13:50:00,1.24428,1.24446,1.2441,1.24441,165300000.0
2006-11-01 13:51:00,1.24442,1.24444,1.2441,1.24413,238800003.0
2006-11-01 13:52:00,1.2444,1.24448,1.24399,1.24422,180600001.0
2006-11-01 13:53:00,1.24413,1.24456,1.24413,1.24453,156199998.0
2006-11-01 13:54:00,1.24435,1.24435,1.24406,1.24423,50500000.0
2006-11-01 13:55:00,1.24425,1.2443,1.2441,1.2441,117799998.0
2006-11-01 13:56:00,1.24391,1.244,1.24377,1.24392,158000001.0
2006-11-01 13:57:00,1.24383,1.244,1.24383,1.24388,143599997.0
2006-11-01 13:58:00,1.24391,1.244,1.24376,1.24376,33400000.0
2006-11-01 13:59:00,1.24371,1.2438,1.24364,1.24371,247300000.0
2006-11-01 14:00:00,1.24375,1.24382,1.24363,1.24382,279699998.0
2006-11-01 14:01:00,1.24378,1.24391,1.24368,1.24388,129499999.0
2006-11-01 14:02:00,1.24385,1.24398,1.24374,1.2439,188500003.0
2006-11-01 14:03:00,1.24383,1.24383,1.24342,1.24381,265399997.0
2006-11-01 14:04:00,1.24394,1.24395,1.24387,1.24395,99599999.0
2006-11-01 14:05:00,1.24399,1.24411,1.24399,1.24408,135700003.0
2006-11-01 14:06:00,1.24383,1.24399,1.24375,1.24395,185500004.0
2006-11-01 14:07:00,1.2439,1.24397,1.24372,1.24397,61200000.0
2006-11-01 14:08:00,1.24407,1.24414,1.24381,1.24401,65899999.0
2006-11-01 14:09:00,1.24409,1.24409,1.24358,1.24401,206200001.0
2006-11-01 14:10:00,1.244,1.24412,1.24374,1.24408,170700003.0
2006-11-01 14:11:00,1.24419,1.24435,1.24419,1.24435,263200000.0
2006-11-01 14:12:00,1.24409,1.24423,1.24382,1.24411,127299997.0
2006-11-01 14:13:00,1.24405,1.24435,1.24382,1.24435,179299998.0
2006-11-01 14:14:00,1.24417,1.24428,1.24392,1.24428,61800000.0
2006-11-01 14:15:00,1.2443,1.24438,1.24423,1.24423,193800001.0
2006-11-01 14:16:00,1.24416,1.24427,1.24416,1.24427,156900002.0
2006-11-01 14:17:00,1.24403,1.24425,1.24385,1.24425,122600003.0
2006-11-01 14:18:00,1.24428,1.24442,1.24424,1.2444,107799998.0
2006-11-01 14:19:00,1.2443,1.24465,1.2443,1.24465,79600000.0
2006-11-01 14:20:00,1.24469,1.24491,1.24469,1.24479,277900003.0
2006-11-01 14:21:00,1.24465,1.2448,1.24456,1.24461,253899995.0
2006-11-01 14:22:00,1.24456,1.24456,1.24423,1.24442,201900000.0
2006-11-01 14:23:00,1.24441,1.24447,1.24427,1.24437,153700000.0
2006-11-01 14:24:00,1.24449,1.24455,1.24431,1.24436,183799999.0
2006-11-01 14:25:00,1.24451,1.24467,1.24439,1.24456,124599998.0
2006-11-01 14:26:00,1.24442,1.2446,1.24428,1.2446,165199999.0
2006-11-01 14:27:00,1.24453,1.24458,1.24438,1.24458,72700000.0
2006-11-01 14:28:00,1.24461,1.24473,1.24443,1.24473,75000002.0
2006-11-01 14:29:00,1.24482,1.24485,1.24475,1.24477,243000000.0
2006-11-01 14:30:00,1.24482,1.24493,1.24448,1.24471,174599997.0
2006-11-01 14:31:00,1.2448,1.24484,1.24473,1.24473,172399999.0
2006-11-01 14:32:00,1.2446,1.24473,1.24444,1.24456,196799997.0
2006-11-01 14:33:00,1.24465,1.2447,1.24443,1.24459,99500000.0
2006-11-01 14:34:00,1.2448,1.2448,1.24433,1.24453,92300001.0
2006-11-01 14:35:00,1.24481,1.24481,1.24459,1.24464,103899999.0
2006-11-01 14:36:00,1.24455,1.24469,1.24438,1.24469,94699997.0
2006-11-01 14:37:00,1.24466,1.24476,1.24462,1.24462,200499995.0
2006-11-01 14:38:00,1.24443,1.24444,1.24429,1.24444,158500004.0
2006-11-01 14:39:00,1.24445,1.24445,1.24422,1.24437,42200000.0
2006-11-01 14:40:00,1.24443,1.24447,1.24436,1.24447,92600003.0
2006-11-01 14:41:00,1.24443,1.24445,1.24429,1.24429,85500002.0
2006-11-01 14:42:00,1.24424,1.24424,1.24407,1.24413,121800002.0
2006-11-01 14:43:00,1.24417,1.24431,1.24417,1.24424,99900001.0
2006-11-01 14:44:00,1.24432,1.24436,1.24428,1.24428,56600000.0
2006-11-01 14:45:00,1.24426,1.24432,1.24418,1.24418,233099997.0
2006-11-01 14:46:00,1.24418,1.2444,1.24405,1.2444,109999999.0
2006-11-01 14:47:00,1.24418,1.24449,1.24405,1.2444,200999998.0
2006-11-01 14:48:00,1.24438,1.24445,1.24424,1.24441,188599999.0
2006-11-01 14:49:00,1.24449,1.24451,1.2442,1.24448,208600003.0
2006-11-01 14:50:00,1.24455,1.24455,1.24448,1.24448,221400003.0
2006-11-01 14:51:00,1.24449,1.24457,1.24442,1.2445,183900002.0
2006-11-01 14:52:00,1.24443,1.24467,1.24436,1.2446,180000001.0
2006-11-01 14:53:00,1.24465,1.24475,1.2445,1.24462,81799998.0
2006-11-01 14:54:00,1.24477,1.24482,1.24468,1.24468,188100000.0
2006-11-01 14:55:00,1.24468,1.24476,1.24452,1.24476,167399996.0
2006-11-01 14:56:00,1.24468,1.24479,1.24434,1.24479,129200001.0
2006-11-01 14:57:00,1.24482,1.24501,1.24482,1.24495,298500001.0
2006-11-01 14:58:00,1.24483,1.24483,1.24439,1.24448,212999999.0
2006-11-01 14:59:00,1.24467,1.2448,1.24435,1.24445,120499999.0
2006-11-01 15:00:00,1.24461,1.24479,1.24447,1.24471,75200001.0
2006-11-01 15:01:00,1.24435,1.24474,1.2443,1.24445,167400005.0
2006-11-01 15:02:00,1.2448,1.2448,1.24431,1.24437,110199998.0
2006-11-01 15:03:00,1.24483,1.24483,1.24466,1.24471,201100001.0
2006-11-01 15:04:00,1.24477,1.24479,1.24444,1.24478,158600004.0
2006-11-01 15:05:00,1.24474,1.2449,1.24474,1.24486,205900000.0
2006-11-01 15:06:00,1.24455,1.24479,1.24455,1.24461,131999999.0
2006-11-01 15:07:00,1.24475,1.24475,1.24446,1.24467,141099999.0
2006-11-01 15:08:00,1.24478,1.24479,1.24454,1.24454,130399998.0
2006-11-01 15:09:00,1.2445,1.24462,1.24438,1.24462,66000002.0
2006-11-01 15:10:00,1.2446,1.24463,1.24441,1.24463,205700001.0
2006-11-01 15:11:00,1.24425,1.24461,1.24425,1.24461,111099998.0
2006-11-01 15:12:00,1.2448,1.24496,1.24474,1.24496,217699998.0
2006-11-01 15:13:00,1.24491,1.24491,1.24479,1.24485,119400002.0
2006-11-01 15:14:00,1.24486,1.24486,1.24464,1.24464,108300001.0
2006-11-01 15:15:00,1.24475,1.24544,1.24475,1.24543,291700002.0
2006-11-01 15:16:00,1.24536,1.24543,1.2453,1.24543,115600001.0
2006-11-01 15:17:00,1.24565,1.24589,1.24565,1.24573,154700001.0
2006-11-01 15:18:00,1.24561,1.24561,1.24528,1.24528,188900002.0
2006-11-01 15:19:00,1.24527,1.24527,1.24508,1.24509,198500002.0
2006-11-01 15:20:00,1.24527,1.2453,1.24509,1.24511,111900001.0
2006-11-01 15:21:00,1.24507,1.24507,1.24488,1.24495,162900003.0
2006-11-01 15:22:00,1.24497,1.245,1.24483,1.24488,102800000.0
2006-11-01 15:23:00,1.24483,1.24499,1.24468,1.24491,132400002.0
2006-11-01 15:24:00,1.24475,1.24495,1.24475,1.24481,122699999.0
2006-11-01 15:25:00,1.24475,1.24485,1.24459,1.24485,83000001.0
2006-11-01 15:26:00,1.24492,1.24514,1.24492,1.24514,185900002.0
2006-11-01 15:27:00,1.24517,1.24517,1.2448,1.2448,131200000.0
2006-11-01 15:28:00,1.24493,1.24501,1.2447,1.24501,183700003.0
2006-11-01 15:29:00,1.24505,1.24505,1.24491,1.24499,245199999.0
2006-11-01 15:30:00,1.24497,1.24497,1.24478,1.24484,184699997.0
2006-11-01 15:31:00,1.24475,1.24483,1.24453,1.2448,170099999.0
2006-11-01 15:32:00,1.24482,1.24489,1.24477,1.24477,183000001.0
2006-11-01 15:33:00,1.24448,1.24492,1.24441,1.24492,95900002.0
2006-11-01 15:34:00,1.2449,1.24508,1.24485,1.24508,212500000.0
2006-11-01 15:35:00,1.24515,1.24549,1.24515,1.24549,184299999.0
2006-11-01 15:36:00,1.24554,1.24591,1.24547,1.24587,169300001.0
2006-11-01 15:37:00,1.24592,1.24592,1.2458,1.2458,116099997.0
2006-11-01 15:38:00,1.24565,1.24569,1.24556,1.24558,81700000.0
2006-11-01 15:39:00,1.2454,1.24552,1.2454,1.24546,302999999.0
2006-11-01 15:40:00,1.2455,1.24553,1.24546,1.24551,231800007.0
2006-11-01 15:41:00,1.24556,1.24565,1.24548,1.24565,177300004.0
2006-11-01 15:42:00,1.24572,1.24576,1.24542,1.24553,77300000.0
2006-11-01 15:43:00,1.24542,1.24542,1.24514,1.2452,109900001.0
2006-11-01 15:44:00,1.24541,1.24541,1.24525,1.24531,247999997.0
2006-11-01 15:45:00,1.24517,1.24517,1.24496,1.24515,194599998.0
2006-11-01 15:46:00,1.24518,1.24523,1.24516,1.24521,121099998.0
2006-11-01 15:47:00,1.24512,1.24512,1.24485,1.24501,89400000.0
2006-11-01 15:48:00,1.2451,1.2451,1.24485,1.24495,51600000.0
2006-11-01 15:49:00,1.24499,1.24499,1.24467,1.24486,34400000.0
2006-11-01 15:50:00,1.2447,1.24505,1.24455,1.24505,309400001.0
2006-11-01 15:51:00,1.24523,1.24523,1.24489,1.24489,126000000.0
2006-11-01 15:52:00,1.24488,1.24488,1.24471,1.24482,181799999.0
2006-11-01 15:53:00,1.24484,1.24497,1.24481,1.24494,106899998.0
2006-11-01 15:54:00,1.24492,1.24493,1.24474,1.24487,176699997.0
2006-11-01 15:55:00,1.24492,1.24499,1.24461,1.24485,132300001.0
2006-11-01 15:56:00,1.24489,1.24497,1.24489,1.2449,117900001.0
2006-11-01 15:57:00,1.24471,1.24471,1.24455,1.2447,95100001.0
2006-11-01 15:58:00,1.24485,1.24499,1.24473,1.24495,192900000.0
2006-11-01 15:59:00,1.24503,1.24505,1.24452,1.24452,157200004.0
2006-11-01 16:00:00,1.24448,1.24448,1.24429,1.24443,59500001.0
2006-11-01 16:01:00,1.24449,1.24449,1.24427,1.2443,157299996.0
2006-11-01 16:02:00,1.24435,1.24472,1.24426,1.24472,199399997.0
2006-11-01 16:03:00,1.2447,1.2447,1.24427,1.24427,61400001.0
2006-11-01 16:04:00,1.2442,1.2442,1.24373,1.24402,196799998.0
2006-11-01 16:05:00,1.24411,1.24413,1.24401,1.24401,31300000.0
2006-11-01 16:06:00,1.24413,1.24419,1.24403,1.24405,131800001.0
2006-11-01 16:07:00,1.24415,1.24451,1.24415,1.24451,133100004.0
2006-11-01 16:08:00,1.2444,1.24444,1.24423,1.24437,140300002.0
2006-11-01 16:09:00,1.24438,1.24472,1.24432,1.24458,166299998.0
2006-11-01 16:10:00,1.24463,1.24476,1.24453,1.24474,141900000.0
2006-11-01 16:11:00,1.24466,1.24466,1.24441,1.24441,254800002.0
2006-11-01 16:12:00,1.24442,1.24452,1.24442,1.24448,154999996.0
2006-11-01 16:13:00,1.24428,1.24438,1.2441,1.24438,112499998.0
2006-11-01 16:14:00,1.24452,1.24471,1.24452,1.24467,151500000.0
2006-11-01 16:15:00,1.24463,1.2447,1.2444,1.2444,57000000.0
2006-11-01 16:16:00,1.24447,1.24447,1.24417,1.24436,77799998.0
2006-11-01 16:17:00,1.24446,1.24446,1.24434,1.24437,72900000.0
2006-11-01 16:18:00,1.24437,1.24445,1.24428,1.24437,192300001.0
2006-11-01 16:19:00,1.24442,1.24448,1.24403,1.24422,240200000.0
2006-11-01 16:20:00,1.24408,1.24423,1.24396,1.24408,137099999.0
2006-11-01 16:21:00,1.24426,1.24436,1.24415,1.24432,127800002.0
2006-11-01 16:22:00,1.24435,1.24447,1.24415,1.24447,85800000.0
2006-11-01 16:23:00,1.24457,1.24463,1.24445,1.24448,189799994.0
2006-11-01 16:24:00,1.24433,1.24443,1.24414,1.24441,143600000.0
2006-11-01 16:25:00,1.24442,1.24448,1.24407,1.24435,156500004.0
2006-11-01 16:26:00,1.24429,1.24439,1.24428,1.24433,187499998.0
2006-11-01 16:27:00,1.24431,1.24431,1.24403,1.24403,112300000.0
2006-11-01 16:28:00,1.24396,1.24403,1.24394,1.24394,82200000.0
2006-11-01 16:29:00,1.24402,1.24403,1.24398,1.24403,89999998.0
2006-11-01 16:30:00,1.24407,1.24421,1.24399,1.24412,164200000.0
2006-11-01 16:31:00,1.24425,1.24434,1.24403,1.24429,237099999.0
2006-11-01 16:32:00,1.24428,1.24442,1.24413,1.24437,253700000.0
2006-11-01 16:33:00,1.24438,1.24442,1.24411,1.24424,209300000.0
2006-11-01 16:34:00,1.24415,1.24415,1.24382,1.24382,81499998.0
2006-11-01 16:35:00,1.2442,1.2442,1.24406,1.24411,158499999.0
2006-11-01 16:36:00,1.24414,1.2442,1.24399,1.24407,157200001.0
2006-11-01 16:37:00,1.24407,1.24421,1.244,1.24407,141199999.0
2006-11-01 16:38:00,1.24413,1.24413,1.24402,1.24404,187600003.0
2006-11-01 16:39:00,1.24397,1.24408,1.24393,1.24408,133600000.0
2006-11-01 16:40:00,1.24403,1.24413,1.24395,1.2441,151600001.0
2006-11-01 16:41:00,1.24406,1.24415,1.24401,1.24411,114999998.0
2006-11-01 16:42:00,1.24409,1.24411,1.24403,1.24408,132100000.0
2006-11-01 16:43:00,1.24406,1.24415,1.24391,1.24391,235800001.0
2006-11-01 16:44:00,1.24394,1.24403,1.24394,1.24394,72400002.0
2006-11-01 16:45:00,1.24393,1.24398,1.24386,1.24388,159900000.0
2006-11-01 16:46:00,1.24402,1.24404,1.24396,1.24403,148699999.0
2006-11-01 16:47:00,1.2441,1.2441,1.24372,1.2439,136699999.0
2006-11-01 16:48:00,1.2441,1.24415,1.24392,1.24405,174899999.0
2006-11-01 16:49:00,1.24408,1.24431,1.24408,1.24424,180200000.0
2006-11-01 16:50:00,1.24414,1.24431,1.24414,1.2443,171899998.0
2006-11-01 16:51:00,1.24417,1.24432,1.24417,1.24432,106799999.0
2006-11-01 16:52:00,1.24395,1.24423,1.24386,1.24418,173600002.0
2006-11-01 16:53:00,1.2443,1.24432,1.24389,1.24389,239899999.0
2006-11-01 16:54:00,1.24367,1.24387,1.24367,1.24387,76199999.0
2006-11-01 16:55:00,1.24392,1.2442,1.24392,1.2442,151999997.0
2006-11-01 16:56:00,1.24416,1.2443,1.2441,1.24419,202300000.0
2006-11-01 16:57:00,1.2441,1.2441,1.24391,1.24391,205000002.0
2006-11-01 16:58:00,1.24378,1.24397,1.24368,1.24376,248800003.0
2006-11-01 16:59:00,1.24375,1.24378,1.24318,1.24326,149600000.0
2006-11-01 17:00:00,1.24293,1.24318,1.24205,1.24205,209100002.0
2006-11-01 17:01:00,1.24165,1.24165,1.24083,1.24084,149800000.0
2006-11-01 17:02:00,1.24063,1.24086,1.24057,1.24081,159500002.0
2006-11-01 17:03:00,1.24088,1.24105,1.2407,1.2407,132199998.0
2006-11-01 17:04:00,1.24089,1.24097,1.24068,1.24082,124500001.0
2006-11-01 17:05:00,1.24077,1.24084,1.24061,1.24074,252500002.0
2006-11-01 17:06:00,1.2407,1.2409,1.2407,1.24082,176600001.0
2006-11-01 17:07:00,1.241,1.24114,1.24087,1.24108,157099998.0
2006-11-01 17:08:00,1.24128,1.24146,1.24128,1.24129,101100000.0
2006-11-01 17:09:00,1.24117,1.24151,1.24111,1.24147,151799997.0
2006-11-01 17:10:00,1.24153,1.24194,1.24153,1.24191,67500000.0
2006-11-01 17:11:00,1.24206,1.24228,1.24204,1.24219,112300000.0
2006-11-01 17:12:00,1.24232,1.24239,1.24199,1.24199,133499997.0
2006-11-01 17:13:00,1.24205,1.24256,1.24205,1.24247,231199997.0
2006-11-01 17:14:00,1.24257,1.24257,1.24231,1.24242,227500004.0
2006-11-01 17:15:00,1.24253,1.24273,1.24244,1.24268,159399998.0
2006-11-01 17:16:00,1.24276,1.24295,1.24248,1.24248,108700000.0
2006-11-01 17:17:00,1.24235,1.24243,1.24234,1.24241,134499997.0
2006-11-01 17:18:00,1.24232,1.24233,1.24225,1.24228,241899998.0
2006-11-01 17:19:00,1.2423,1.2423,1.24208,1.2421,116799998.0
2006-11-01 17:20:00,1.24175,1.24176,1.2416,1.24163,105900003.0
2006-11-01 17:21:00,1.24157,1.24163,1.24143,1.24144,87900002.0
2006-11-01 17:22:00,1.24159,1.24187,1.24159,1.24181,39200000.0
2006-11-01 17:23:00,1.2419,1.24213,1.2419,1.24209,200500004.0
2006-11-01 17:24:00,1.24211,1.24225,1.24208,1.24221,115800000.0
2006-11-01 17:25:00,1.24239,1.24251,1.24239,1.2424,139000004.0
2006-11-01 17:26:00,1.2423,1.24234,1.24206,1.24214,117500001.0
2006-11-01 17:27:00,1.24203,1.24208,1.24191,1.24191,33600000.0
2006-11-01 17:28:00,1.2419,1.2419,1.24173,1.24182,94500000.0
2006-11-01 17:29:00,1.24183,1.2419,1.24174,1.2419,168400005.0
2006-11-01 17:30:00,1.2418,1.2418,1.2416,1.2416,150499998.0
2006-11-01 17:31:00,1.24156,1.24167,1.24152,1.24155,96299998.0
2006-11-01 17:32:00,1.24162,1.24162,1.24152,1.24155,177599998.0
2006-11-01 17:33:00,1.24159,1.24167,1.2415,1.24167,154999998.0
2006-11-01 17:34:00,1.2417,1.24184,1.24145,1.2415,149799999.0
2006-11-01 17:35:00,1.24178,1.24206,1.24175,1.24206,85800000.0
2006-11-01 17:36:00,1.24205,1.24205,1.24184,1.24201,58699999.0
2006-11-01 17:37:00,1.24198,1.24219,1.24196,1.24204,105700000.0
2006-11-01 17:38:00,1.24211,1.2426,1.24211,1.2426,170300001.0
2006-11-01 17:39:00,1.24262,1.24271,1.24255,1.24266,190400001.0
2006-11-01 17:40:00,1.24238,1.2427,1.24238,1.2427,140000001.0
2006-11-01 17:41:00,1.24289,1.24298,1.24289,1.24298,181000002.0
2006-11-01 17:42:00,1.24299,1.243,1.24288,1.24289,140000000.0
2006-11-01 17:43:00,1.24278,1.24305,1.24276,1.24291,134600002.0
2006-11-01 17:44:00,1.24291,1.24291,1.24264,1.24264,35600000.0
2006-11-01 17:45:00,1.24278,1.24278,1.24263,1.24268,193600001.0
2006-11-01 17:46:00,1.24258,1.24258,1.24236,1.2425,67900001.0
2006-11-01 17:47:00,1.24267,1.24268,1.24233,1.24255,215599999.0
2006-11-01 17:48:00,1.24267,1.24273,1.2426,1.24273,191900000.0
2006-11-01 17:49:00,1.24277,1.24283,1.24274,1.24281,111500001.0
2006-11-01 17:50:00,1.24272,1.24297,1.24272,1.24282,84200000.0
2006-11-01 17:51:00,1.24292,1.24345,1.24292,1.24336,274999999.0
2006-11-01 17:52:00,1.24359,1.24395,1.24356,1.24395,84600000.0
2006-11-01 17:53:00,1.24414,1.24414,1.24384,1.24384,120700002.0
2006-11-01 17:54:00,1.24377,1.24383,1.24364,1.24364,126100003.0
2006-11-01 17:55:00,1.24364,1.24368,1.24333,1.24333,240500004.0
2006-11-01 17:56:00,1.24346,1.24353,1.24335,1.24335,73700000.0
2006-11-01 17:57:00,1.24328,1.24337,1.24321,1.24337,170699997.0
2006-11-01 17:58:00,1.24345,1.24354,1.24337,1.24337,132500003.0
2006-11-01 17:59:00,1.24334,1.24338,1.24271,1.24271,76200001.0
2006-11-01 18:00:00,1.24282,1.24293,1.24282,1.24288,95299998.0
2006-11-01 18:01:00,1.2433,1.2434,1.2427,1.2427,1492399998.0
2006-11-01 18:02:00,1.2428,1.2429,1.2428,1.2428,1492399998.0
2006-11-01 18:03:00,1.2427,1.2428,1.2423,1.2423,1492399998.0
2006-11-01 18:04:00,1.24279,1.24299,1.24277,1.24281,1492399998.0
2006-11-01 18:05:00,1.24281,1.243,1.2428,1.24288,2061499997.0
2006-11-01 18:06:00,1.24298,1.2431,1.24295,1.24302,1486799984.0
2006-11-01 18:07:00,1.243,1.24314,1.243,1.24308,1843199989.0
2006-11-01 18:09:00,1.24312,1.24325,1.24309,1.24319,1356700010.0
2006-11-01 18:10:00,1.24322,1.24335,1.24319,1.24327,2048999990.0
2006-11-01 18:11:00,1.24327,1.24332,1.24319,1.24327,1331999997.0
2006-11-01 18:12:00,1.24329,1.24367,1.24329,1.24353,265700002.0
2006-11-01 18:13:00,1.24347,1.24362,1.24347,1.24358,670699999.0
2006-11-01 18:14:00,1.24363,1.24384,1.24361,1.24383,1878300005.0
2006-11-01 18:15:00,1.24383,1.24384,1.24365,1.24378,857200000.0
2006-11-01 18:16:00,1.24369,1.24375,1.24352,1.24355,1475799994.0
2006-11-01 18:17:00,1.24345,1.24345,1.24316,1.24342,898600000.0
2006-11-01 18:18:00,1.24353,1.24353,1.24313,1.24313,844599997.0
2006-11-01 18:19:00,1.24339,1.24369,1.24339,1.24363,1286500005.0
2006-11-01 18:20:00,1.24363,1.2437,1.24342,1.24342,892399991.0
2006-11-01 18:21:00,1.24335,1.24353,1.24323,1.24333,1128500008.0
2006-11-01 18:22:00,1.24357,1.24392,1.24357,1.24388,964999995.0
2006-11-01 18:23:00,1.24388,1.24399,1.24376,1.24397,1563299992.0
2006-11-01 18:24:00,1.24394,1.24401,1.24384,1.2439,1391700004.0
2006-11-01 18:25:00,1.24391,1.24398,1.24371,1.24398,1412899999.0
2006-11-01 18:26:00,1.24394,1.24418,1.24394,1.24417,2121499994.0
2006-11-01 18:27:00,1.24425,1.24425,1.24402,1.24403,1099800001.0
2006-11-01 18:28:00,1.24395,1.24407,1.24377,1.24377,1552100001.0
2006-11-01 18:29:00,1.24376,1.24382,1.24366,1.24366,956899996.0
2006-11-01 18:30:00,1.24362,1.24378,1.24361,1.24378,1543600013.0
2006-11-01 18:31:00,1.24378,1.24381,1.24355,1.2437,1314699999.0
2006-11-01 18:32:00,1.24373,1.24403,1.24373,1.24403,774999990.0
2006-11-01 18:33:00,1.24415,1.24415,1.24378,1.24389,1987799997.0
2006-11-01 18:34:00,1.24387,1.24387,1.24363,1.24367,1904699996.0
2006-11-01 18:35:00,1.24365,1.24376,1.24355,1.24358,1001799989.0
2006-11-01 18:36:00,1.24357,1.24364,1.24343,1.2436,490499993.0
2006-11-01 18:37:00,1.24372,1.24388,1.24367,1.24374,364900001.0
2006-11-01 18:38:00,1.24371,1.24373,1.24354,1.24354,812100001.0
2006-11-01 18:39:00,1.24355,1.24361,1.24349,1.24349,1157000016.0
2006-11-01 18:40:00,1.24349,1.24363,1.24346,1.24355,1420700000.0
2006-11-01 18:41:00,1.2435,1.24362,1.24329,1.24358,642400007.0
2006-11-01 18:42:00,1.24362,1.24368,1.24351,1.24363,770500007.0
2006-11-01 18:43:00,1.24363,1.24363,1.24304,1.24353,414799996.0
2006-11-01 18:44:00,1.24357,1.24362,1.24328,1.24349,659399998.0
2006-11-01 18:45:00,1.2435,1.24356,1.24334,1.24356,244199997.0
2006-11-01 18:46:00,1.2435,1.24361,1.24349,1.24361,275400002.0
2006-11-01 18:47:00,1.24355,1.24355,1.24335,1.24342,236100001.0
2006-11-01 18:48:00,1.24335,1.24335,1.24311,1.24333,899000003.0
2006-11-01 18:49:00,1.24333,1.24333,1.24306,1.24332,513099994.0
2006-11-01 18:50:00,1.24325,1.24325,1.24302,1.24302,400099989.0
2006-11-01 18:51:00,1.24309,1.24314,1.24302,1.24305,1123800008.0
2006-11-01 18:52:00,1.24298,1.24308,1.24289,1.24292,643899996.0
2006-11-01 18:53:00,1.24289,1.24303,1.24283,1.24283,1054299998.0
2006-11-01 18:54:00,1.2428,1.24281,1.24258,1.24275,710799996.0
2006-11-01 18:55:00,1.24289,1.24329,1.24289,1.24317,839600005.0
2006-11-01 18:56:00,1.24325,1.24325,1.2432,1.2432,137900001.0
2006-11-01 18:57:00,1.24326,1.24343,1.24326,1.24343,299700003.0
2006-11-01 18:58:00,1.24344,1.24344,1.2433,1.2433,744000007.0
2006-11-01 18:59:00,1.24329,1.24331,1.24296,1.24327,836199993.0
2006-11-01 19:00:00,1.24324,1.24324,1.24281,1.24319,165900004.0
2006-11-01 19:01:00,1.24328,1.24328,1.24302,1.24319,169599996.0
2006-11-01 19:02:00,1.24315,1.24315,1.24272,1.24308,644399988.0
2006-11-01 19:03:00,1.2431,1.2431,1.24277,1.24297,296900001.0
2006-11-01 19:04:00,1.24312,1.24321,1.24312,1.24321,141799998.0
2006-11-01 19:05:00,1.24329,1.24331,1.24303,1.24331,88399998.0
2006-11-01 19:06:00,1.2434,1.24355,1.2434,1.24348,446200006.0
2006-11-01 19:07:00,1.24357,1.2439,1.24349,1.24375,568799996.0
2006-11-01 19:08:00,1.2439,1.24398,1.24379,1.24397,905199996.0
2006-11-01 19:09:00,1.24376,1.24394,1.24346,1.2439,591500002.0
2006-11-01 19:10:00,1.24385,1.24392,1.2437,1.24384,119599999.0
2006-11-01 19:11:00,1.24396,1.24403,1.24386,1.24386,390700003.0
2006-11-01 19:12:00,1.24383,1.24421,1.24368,1.24421,106800001.0
2006-11-01 19:13:00,1.24431,1.24451,1.24431,1.24443,479900001.0
2006-11-01 19:14:00,1.24443,1.24443,1.24422,1.24429,273700003.0
2006-11-01 19:15:00,1.24433,1.2444,1.2442,1.24424,573699999.0
2006-11-01 19:16:00,1.24413,1.24418,1.24387,1.24418,754800004.0
2006-11-01 19:17:00,1.24425,1.24443,1.24419,1.24439,480300004.0
2006-11-01 19:18:00,1.24429,1.24431,1.24371,1.24427,369599997.0
2006-11-01 19:19:00,1.24434,1.2444,1.24415,1.24418,242900001.0
2006-11-01 19:20:00,1.24417,1.24419,1.24402,1.24411,944099997.0
2006-11-01 19:21:00,1.24407,1.2441,1.24394,1.24408,608200003.0
2006-11-01 19:22:00,1.24405,1.24426,1.24394,1.244,159399998.0
2006-11-01 19:23:00,1.2439,1.24422,1.24344,1.24345,1138599996.0
2006-11-01 19:24:00,1.24379,1.24382,1.24349,1.24358,371899995.0
2006-11-01 19:25:00,1.24369,1.24398,1.24369,1.24392,636800003.0
2006-11-01 19:26:00,1.24392,1.24398,1.24391,1.24398,196299996.0
2006-11-01 19:27:00,1.24385,1.24392,1.24366,1.24366,1076500005.0
2006-11-01 19:28:00,1.24374,1.24385,1.24374,1.24385,619100000.0
2006-11-01 19:29:00,1.24383,1.24383,1.24372,1.24372,310500000.0
2006-11-01 19:30:00,1.24378,1.24384,1.24337,1.24373,924099994.0
2006-11-01 19:31:00,1.2437,1.24373,1.24348,1.24368,403099996.0
2006-11-01 19:32:00,1.24365,1.2437,1.24359,1.24359,388499994.0
2006-11-01 19:33:00,1.24362,1.24373,1.24359,1.24359,515299996.0
2006-11-01 19:34:00,1.24337,1.24365,1.24317,1.24339,768599998.0
2006-11-01 19:35:00,1.24364,1.24364,1.24345,1.24353,316400000.0
2006-11-01 19:36:00,1.24337,1.24341,1.24326,1.24341,591599997.0
2006-11-01 19:37:00,1.24353,1.24358,1.24351,1.24351,94900002.0
2006-11-01 19:38:00,1.24345,1.24345,1.24311,1.24311,388999996.0
2006-11-01 19:39:00,1.24307,1.24322,1.24307,1.24313,741400008.0
2006-11-01 19:40:00,1.24315,1.24316,1.24287,1.24309,172199994.0
2006-11-01 19:41:00,1.24319,1.24322,1.24313,1.24313,101500000.0
2006-11-01 19:42:00,1.24324,1.24337,1.24306,1.24318,658899995.0
2006-11-01 19:43:00,1.24335,1.24335,1.2433,1.2433,157999998.0
2006-11-01 19:44:00,1.24325,1.24339,1.24307,1.24331,483300003.0
2006-11-01 19:45:00,1.24342,1.24356,1.24325,1.24356,89599998.0
2006-11-01 19:46:00,1.24346,1.24374,1.24329,1.2436,570999999.0
2006-11-01 19:47:00,1.24358,1.24364,1.2434,1.2434,298400004.0
2006-11-01 19:48:00,1.24365,1.24373,1.24359,1.24367,509699997.0
2006-11-01 19:49:00,1.2436,1.24366,1.24341,1.24356,343599999.0
2006-11-01 19:50:00,1.24353,1.24365,1.24329,1.2436,231800002.0
2006-11-01 19:51:00,1.24359,1.2437,1.24342,1.24348,419099999.0
2006-11-01 19:52:00,1.24362,1.24363,1.24317,1.24336,219300000.0
2006-11-01 19:53:00,1.24341,1.24352,1.24312,1.24352,205799998.0
2006-11-01 19:54:00,1.24365,1.24394,1.24365,1.24381,275799999.0
2006-11-01 19:55:00,1.24365,1.24384,1.24359,1.24379,179000005.0
2006-11-01 19:56:00,1.24375,1.24381,1.24368,1.24377,526199993.0
2006-11-01 19:57:00,1.24375,1.24375,1.24368,1.24375,447300000.0
2006-11-01 19:58:00,1.24375,1.24384,1.24374,1.24383,675799993.0
2006-11-01 19:59:00,1.2438,1.24386,1.24346,1.24378,730599999.0
2006-11-01 20:00:00,1.24372,1.24392,1.24361,1.24369,413200003.0
2006-11-01 20:01:00,1.24386,1.24388,1.24351,1.24364,337100003.0
2006-11-01 20:02:00,1.24376,1.2438,1.24358,1.24371,264600003.0
2006-11-01 20:03:00,1.24383,1.24397,1.24374,1.24396,216200001.0
2006-11-01 20:04:00,1.24382,1.24383,1.24355,1.24364,103200000.0
2006-11-01 20:05:00,1.24373,1.2439,1.24373,1.2439,130400000.0
2006-11-01 20:06:00,1.24385,1.24385,1.24363,1.24382,203499995.0
2006-11-01 20:07:00,1.2438,1.24393,1.24364,1.24387,316800005.0
2006-11-01 20:08:00,1.24383,1.24394,1.2436,1.24394,358500003.0
2006-11-01 20:09:00,1.24393,1.24398,1.24366,1.2439,81100000.0
2006-11-01 20:10:00,1.24391,1.24404,1.24382,1.244,267699997.0
2006-11-01 20:11:00,1.24393,1.244,1.2436,1.24394,472500002.0
2006-11-01 20:12:00,1.244,1.24404,1.24386,1.24392,939899992.0
2006-11-01 20:13:00,1.24389,1.24399,1.24363,1.24363,960100007.0
2006-11-01 20:14:00,1.24385,1.24415,1.24385,1.24415,717099991.0
2006-11-01 20:15:00,1.24394,1.2442,1.24381,1.24414,1127100009.0
2006-11-01 20:16:00,1.24421,1.24426,1.24397,1.24421,978700007.0
2006-11-01 20:17:00,1.24407,1.24423,1.24407,1.24421,54599999.0
2006-11-01 20:18:00,1.24433,1.24439,1.24407,1.24439,393299994.0
2006-11-01 20:19:00,1.24435,1.24445,1.24417,1.2443,1574700014.0
2006-11-01 20:20:00,1.24432,1.24443,1.24422,1.24437,1473599984.0
2006-11-01 20:21:00,1.24409,1.24419,1.24384,1.244,566699997.0
2006-11-01 20:22:00,1.24428,1.24432,1.2441,1.24432,1041475183.0
2006-11-01 20:23:00,1.24432,1.24432,1.24411,1.24425,847000005.0
2006-11-01 20:24:00,1.2442,1.24427,1.24408,1.24425,163100002.0
2006-11-01 20:25:00,1.24423,1.24423,1.24392,1.24413,583599997.0
2006-11-01 20:26:00,1.24426,1.24426,1.24396,1.24402,352900004.0
2006-11-01 20:27:00,1.244,1.24405,1.24382,1.24398,425399999.0
2006-11-01 20:28:00,1.24398,1.24404,1.2439,1.24394,1402399992.0
2006-11-01 20:29:00,1.24392,1.24405,1.2437,1.24393,970800003.0
2006-11-01 20:30:00,1.24392,1.24402,1.24381,1.24397,2051599981.0
2006-11-01 20:31:00,1.24393,1.24408,1.24373,1.24393,918900005.0
2006-11-01 20:32:00,1.24399,1.24407,1.24371,1.24393,1882300011.0
2006-11-01 20:33:00,1.24402,1.24402,1.2438,1.24397,236999997.0
2006-11-01 20:34:00,1.24393,1.24398,1.24381,1.24381,192900001.0
2006-11-01 20:35:00,1.24397,1.24397,1.24379,1.24379,361000000.0
2006-11-01 20:36:00,1.24398,1.24398,1.24369,1.2438,223299999.0
2006-11-01 20:37:00,1.24396,1.24398,1.24375,1.24397,644999996.0
2006-11-01 20:38:00,1.2438,1.24407,1.24364,1.24364,1292199987.0
2006-11-01 20:39:00,1.2437,1.244,1.2437,1.244,341599995.0
2006-11-01 20:40:00,1.24398,1.24407,1.2439,1.244,1157000005.0
2006-11-01 20:41:00,1.2439,1.24398,1.24356,1.24386,324399996.0
2006-11-01 20:42:00,1.24395,1.24408,1.24395,1.24395,365800003.0
2006-11-01 20:43:00,1.24387,1.244,1.24369,1.24393,362100000.0
2006-11-01 20:44:00,1.24393,1.24403,1.24366,1.24395,491699999.0
2006-11-01 20:45:00,1.24397,1.24403,1.2439,1.2439,433700007.0
2006-11-01 20:46:00,1.24386,1.24392,1.24369,1.24385,274600001.0
2006-11-01 20:47:00,1.24386,1.244,1.24369,1.244,582200002.0
2006-11-01 20:48:00,1.24402,1.24402,1.24385,1.24385,1542599999.0
2006-11-01 20:49:00,1.24392,1.24401,1.24362,1.2439,832800004.0
2006-11-01 20:50:00,1.24386,1.24404,1.24367,1.24383,814299988.0
2006-11-01 20:51:00,1.24384,1.24388,1.2436,1.24388,255900000.0
2006-11-01 20:52:00,1.24387,1.24399,1.24363,1.24363,744099996.0
2006-11-01 20:53:00,1.24378,1.24396,1.24369,1.2439,1262200015.0
2006-11-01 20:54:00,1.2439,1.244,1.2439,1.244,611999998.0
2006-11-01 20:55:00,1.244,1.244,1.24374,1.24374,711400000.0
2006-11-01 20:56:00,1.24386,1.24406,1.24374,1.24403,1019599996.0
2006-11-01 20:57:00,1.24406,1.24406,1.24353,1.24374,1089400007.0
2006-11-01 20:58:00,1.24368,1.24368,1.24344,1.24345,1411000000.0
2006-11-01 20:59:00,1.24352,1.24356,1.24338,1.24355,1197800014.0
2006-11-01 21:00:00,1.24363,1.24386,1.2436,1.24375,1516199997.0
2006-11-01 21:01:00,1.24351,1.24403,1.24339,1.24403,1197700001.0
2006-11-01 21:02:00,1.24405,1.24415,1.24405,1.24405,449399990.0
2006-11-01 21:03:00,1.24402,1.24403,1.2437,1.2437,520400003.0
2006-11-01 21:04:00,1.2439,1.24408,1.24379,1.24406,148600004.0
2006-11-01 21:05:00,1.24398,1.24409,1.2439,1.24402,138499997.0
2006-11-01 21:06:00,1.244,1.24407,1.2437,1.24379,225099996.0
2006-11-01 21:07:00,1.24404,1.24414,1.24392,1.24402,205799997.0
2006-11-01 21:08:00,1.24415,1.24429,1.24409,1.2441,141600000.0
2006-11-01 21:09:00,1.24408,1.24416,1.24394,1.24408,575199998.0
2006-11-01 21:10:00,1.2441,1.24413,1.24386,1.244,499500000.0
2006-11-01 21:11:00,1.24395,1.24395,1.24374,1.24395,511199995.0
2006-11-01 21:12:00,1.24394,1.24408,1.2438,1.24408,556799993.0
2006-11-01 21:13:00,1.2441,1.24419,1.24401,1.24418,684099998.0
2006-11-01 21:14:00,1.24416,1.24421,1.24385,1.24413,846799992.0
2006-11-01 21:15:00,1.24401,1.24423,1.24388,1.24417,512499998.0
2006-11-01 21:16:00,1.24408,1.24418,1.24394,1.24418,484000009.0
2006-11-01 21:17:00,1.24418,1.24425,1.24393,1.24404,839300004.0
2006-11-01 21:18:00,1.24411,1.2443,1.24399,1.24425,351700002.0
2006-11-01 21:19:00,1.2442,1.24432,1.24396,1.244,856200003.0
2006-11-01 21:20:00,1.2441,1.2442,1.24386,1.24386,1184699994.0
2006-11-01 21:21:00,1.24384,1.24402,1.24382,1.24385,1300900007.0
2006-11-01 21:22:00,1.2438,1.244,1.24376,1.24393,1078400005.0
2006-11-01 21:23:00,1.24388,1.24399,1.24384,1.24394,887599991.0
2006-11-01 21:24:00,1.24387,1.24393,1.24375,1.24378,250199998.0
2006-11-01 21:25:00,1.24379,1.24399,1.24379,1.24399,311300004.0
2006-11-01 21:26:00,1.24371,1.244,1.24367,1.24393,526299997.0
2006-11-01 21:27:00,1.24402,1.24409,1.24401,1.24407,197400000.0
2006-11-01 21:28:00,1.24401,1.24401,1.24389,1.24391,492900003.0
2006-11-01 21:29:00,1.24388,1.24395,1.24379,1.24389,471200002.0
2006-11-01 21:30:00,1.24392,1.24405,1.24392,1.24399,377300001.0
2006-11-01 21:31:00,1.24392,1.24401,1.24392,1.24392,196000001.0
2006-11-01 21:32:00,1.24392,1.24392,1.24348,1.2436,1167200004.0
2006-11-01 21:33:00,1.24381,1.24385,1.24374,1.24374,428200001.0
2006-11-01 21:34:00,1.24368,1.24372,1.24358,1.24358,980299999.0
2006-11-01 21:35:00,1.24364,1.24378,1.24362,1.24362,324300000.0
2006-11-01 21:36:00,1.2436,1.2436,1.24336,1.24348,337700002.0
2006-11-01 21:37:00,1.24343,1.24348,1.24334,1.24337,130000000.0
2006-11-01 21:38:00,1.24332,1.24345,1.24323,1.24323,584500005.0
2006-11-01 21:39:00,1.24332,1.24335,1.24309,1.24315,257099999.0
2006-11-01 21:40:00,1.24332,1.24337,1.24317,1.24325,394500002.0
2006-11-01 21:41:00,1.24335,1.24335,1.24297,1.24322,531400004.0
2006-11-01 21:42:00,1.24336,1.24338,1.24325,1.24325,374699997.0
2006-11-01 21:43:00,1.2432,1.24324,1.24281,1.24286,557800004.0
2006-11-01 21:44:00,1.24297,1.24306,1.24295,1.24295,520199996.0
2006-11-01 21:45:00,1.24301,1.24301,1.24286,1.24296,516699997.0
2006-11-01 21:46:00,1.24288,1.24288,1.2425,1.2425,437499998.0
2006-11-01 21:47:00,1.24249,1.24269,1.24249,1.24265,783799998.0
2006-11-01 21:48:00,1.24262,1.2427,1.24262,1.24263,699799999.0
2006-11-01 21:49:00,1.24259,1.24263,1.24251,1.24257,655999999.0
2006-11-01 21:50:00,1.24258,1.24273,1.24258,1.24273,103900002.0
2006-11-01 21:51:00,1.24272,1.24287,1.24272,1.24274,208300001.0
2006-11-01 21:52:00,1.24277,1.24292,1.24276,1.2428,1039200001.0
2006-11-01 21:53:00,1.24278,1.24278,1.24249,1.2425,605200000.0
2006-11-01 21:54:00,1.24278,1.24291,1.24265,1.24291,217400006.0
2006-11-01 21:55:00,1.24273,1.24288,1.24246,1.24264,298100003.0
2006-11-01 21:56:00,1.24291,1.24291,1.24275,1.24283,316900002.0
2006-11-01 21:57:00,1.24281,1.24281,1.24259,1.24263,201599999.0
2006-11-01 21:58:00,1.24267,1.2429,1.24267,1.24284,202100000.0
2006-11-01 21:59:00,1.2428,1.2428,1.24245,1.24245,976300002.0
2006-11-01 22:00:00,1.24252,1.24274,1.24252,1.2427,557499990.0
2006-11-01 22:01:00,1.24275,1.24283,1.24274,1.24282,211200003.0
2006-11-01 22:02:00,1.24285,1.24289,1.24279,1.24287,421699995.0
2006-11-01 22:03:00,1.24296,1.24307,1.24295,1.243,120400001.0
2006-11-01 22:04:00,1.24303,1.24314,1.24299,1.24306,614699994.0
2006-11-01 22:05:00,1.2431,1.24311,1.24274,1.24277,401600000.0
2006-11-01 22:06:00,1.24294,1.24307,1.2429,1.24307,328500000.0
2006-11-01 22:07:00,1.24322,1.24352,1.24322,1.24348,206299999.0
2006-11-01 22:08:00,1.24352,1.24374,1.24352,1.2437,161399999.0
2006-11-01 22:09:00,1.24366,1.24366,1.24349,1.2435,335299994.0
2006-11-01 22:10:00,1.24357,1.24411,1.24357,1.24411,167300003.0
2006-11-01 22:11:00,1.24432,1.24501,1.24432,1.24489,107700000.0
2006-11-01 22:12:00,1.24481,1.24481,1.24453,1.2447,297000000.0
2006-11-01 22:13:00,1.24465,1.24492,1.24465,1.24471,310899991.0
2006-11-01 22:14:00,1.24471,1.24473,1.24454,1.24454,180400002.0
2006-11-01 22:15:00,1.24443,1.24448,1.24434,1.24434,255900001.0
2006-11-01 22:16:00,1.24433,1.24443,1.2442,1.2442,283099994.0
2006-11-01 22:17:00,1.24418,1.24429,1.24413,1.24413,134899999.0
2006-11-01 22:18:00,1.24402,1.2441,1.24393,1.24408,136299998.0
2006-11-01 22:19:00,1.24409,1.2441,1.2439,1.2441,118399998.0
2006-11-01 22:20:00,1.24415,1.24416,1.24386,1.24388,143099997.0
2006-11-01 22:21:00,1.24412,1.24427,1.24412,1.24427,111200001.0
2006-11-01 22:22:00,1.24435,1.24435,1.24418,1.24428,402000000.0
2006-11-01 22:23:00,1.2445,1.24451,1.24442,1.24444,151400002.0
2006-11-01 22:24:00,1.24435,1.24446,1.2443,1.24437,165599999.0
2006-11-01 22:25:00,1.24437,1.24439,1.24409,1.24419,105600001.0
2006-11-01 22:26:00,1.24439,1.24439,1.24415,1.24425,126400003.0
2006-11-01 22:27:00,1.24442,1.24442,1.24432,1.24436,144900002.0
2006-11-01 22:28:00,1.24435,1.24435,1.24423,1.24425,162499996.0
2006-11-01 22:29:00,1.24431,1.2444,1.24412,1.24422,423000006.0
2006-11-01 22:30:00,1.24423,1.24433,1.24414,1.24417,586100009.0
2006-11-01 22:31:00,1.24442,1.24454,1.2444,1.24443,129700003.0
2006-11-01 22:32:00,1.24458,1.24493,1.24458,1.2449,131399998.0
2006-11-01 22:33:00,1.24483,1.24497,1.24471,1.24497,203099998.0
2006-11-01 22:34:00,1.24509,1.24512,1.24507,1.24512,175899999.0
2006-11-01 22:35:00,1.24512,1.24531,1.24504,1.24531,161200003.0
2006-11-01 22:36:00,1.24533,1.24545,1.24524,1.24541,222699995.0
2006-11-01 22:37:00,1.24541,1.24541,1.24521,1.24537,155399999.0
2006-11-01 22:38:00,1.24535,1.24548,1.24512,1.24546,126300000.0
2006-11-01 22:39:00,1.24516,1.2452,1.24507,1.24519,88899999.0
2006-11-01 22:40:00,1.2452,1.2452,1.24483,1.24501,210699996.0
2006-11-01 22:41:00,1.245,1.24506,1.245,1.24502,240999993.0
2006-11-01 22:42:00,1.24503,1.24525,1.24493,1.24521,309200002.0
2006-11-01 22:43:00,1.24524,1.24524,1.24477,1.24508,541500007.0
2006-11-01 22:44:00,1.24498,1.24514,1.24483,1.24506,197800004.0
2006-11-01 22:45:00,1.24507,1.24512,1.24485,1.24512,169099998.0
2006-11-01 22:46:00,1.24518,1.24524,1.24513,1.24513,456499998.0
2006-11-01 22:47:00,1.24508,1.24511,1.24486,1.24501,344499996.0
2006-11-01 22:48:00,1.24518,1.24518,1.24486,1.24511,372099997.0
2006-11-01 22:49:00,1.24515,1.24526,1.24504,1.24521,387300003.0
2006-11-01 22:50:00,1.24523,1.24533,1.24508,1.24533,155399999.0
2006-11-01 22:51:00,1.2453,1.2453,1.24496,1.24501,350900000.0
2006-11-01 22:52:00,1.2452,1.24524,1.24494,1.24494,104799999.0
2006-11-01 22:53:00,1.24529,1.24529,1.24487,1.24501,97899997.0
2006-11-01 22:54:00,1.24506,1.24521,1.24497,1.24497,63799998.0
2006-11-01 22:55:00,1.24529,1.24542,1.24529,1.2453,236099995.0
2006-11-01 22:56:00,1.24536,1.24536,1.24481,1.24505,149899999.0
2006-11-01 22:57:00,1.2452,1.24522,1.24495,1.24503,171300004.0
2006-11-01 22:58:00,1.24489,1.24501,1.2448,1.24497,228199992.0
2006-11-01 22:59:00,1.24488,1.24488,1.24464,1.24475,177000003.0
2006-11-01 23:00:00,1.24465,1.24517,1.24465,1.24517,111399998.0
2006-11-01 23:01:00,1.24524,1.24527,1.24498,1.24507,127099998.0
2006-11-01 23:02:00,1.2452,1.24559,1.2452,1.24559,28700000.0
2006-11-01 23:03:00,1.24555,1.24572,1.24555,1.24561,137700002.0
2006-11-01 23:04:00,1.24555,1.24555,1.24544,1.24544,114699998.0
2006-11-01 23:05:00,1.24553,1.24559,1.2453,1.2454,158099997.0
2006-11-01 23:06:00,1.24541,1.24544,1.24525,1.2454,60300000.0
2006-11-01 23:07:00,1.24545,1.24545,1.24523,1.24536,195300001.0
2006-11-01 23:08:00,1.24545,1.24558,1.24542,1.24542,146099997.0
2006-11-01 23:09:00,1.24543,1.24546,1.2452,1.24546,102699999.0
2006-11-01 23:10:00,1.24546,1.24556,1.24546,1.24552,220999996.0
2006-11-01 23:11:00,1.24566,1.24567,1.24556,1.24559,196199998.0
2006-11-01 23:12:00,1.2455,1.24555,1.24543,1.24543,140800004.0
2006-11-01 23:13:00,1.24538,1.24553,1.24534,1.24546,115099999.0
2006-11-01 23:14:00,1.24544,1.24547,1.24526,1.24527,194999995.0
2006-11-01 23:15:00,1.24541,1.24541,1.24519,1.24519,134700003.0
2006-11-01 23:16:00,1.24546,1.24549,1.24538,1.24539,127100000.0
2006-11-01 23:17:00,1.24544,1.24547,1.24525,1.24525,177300001.0
2006-11-01 23:18:00,1.24529,1.24569,1.24519,1.24569,155799998.0
2006-11-01 23:19:00,1.24563,1.24563,1.2453,1.2453,203799997.0
2006-11-01 23:20:00,1.24562,1.24573,1.24562,1.24569,120200002.0
2006-11-01 23:21:00,1.24563,1.24575,1.24542,1.24575,124499999.0
2006-11-01 23:22:00,1.24564,1.24574,1.2455,1.2455,145199998.0
2006-11-01 23:23:00,1.24569,1.24569,1.24546,1.24558,79700000.0
2006-11-01 23:24:00,1.24555,1.24577,1.24549,1.24571,179899998.0
2006-11-01 23:25:00,1.24555,1.24566,1.24548,1.24548,89500003.0
2006-11-01 23:26:00,1.24556,1.24556,1.24532,1.2455,59399999.0
2006-11-01 23:27:00,1.2452,1.24537,1.2451,1.24525,204700001.0
2006-11-01 23:28:00,1.24523,1.24546,1.24523,1.24545,124699997.0
2006-11-01 23:29:00,1.24526,1.24539,1.24521,1.24535,183400003.0
2006-11-01 23:30:00,1.24543,1.24551,1.24516,1.24532,230600000.0
2006-11-01 23:31:00,1.24547,1.24547,1.24526,1.24539,240499998.0
2006-11-01 23:32:00,1.24526,1.24542,1.24518,1.24542,147900001.0
2006-11-01 23:33:00,1.24537,1.24546,1.24525,1.24527,259000004.0
2006-11-01 23:34:00,1.24533,1.24558,1.24526,1.24531,87499998.0
2006-11-01 23:35:00,1.24549,1.24549,1.24519,1.24526,87300002.0
2006-11-01 23:36:00,1.2455,1.2455,1.24546,1.24546,18800000.0
2006-11-01 23:37:00,1.24524,1.24541,1.24519,1.24524,85499998.0
2006-11-01 23:38:00,1.24545,1.24547,1.24538,1.24545,169900000.0
2006-11-01 23:39:00,1.24528,1.24545,1.24518,1.24545,92399999.0
2006-11-01 23:40:00,1.24526,1.24541,1.24526,1.24537,228099998.0
2006-11-01 23:41:00,1.2453,1.24536,1.24512,1.24517,235100002.0
2006-11-01 23:42:00,1.24527,1.24536,1.2451,1.24526,194499999.0
2006-11-01 23:43:00,1.24542,1.24552,1.24513,1.24527,62200000.0
2006-11-01 23:44:00,1.24538,1.24545,1.24534,1.24545,110700000.0
2006-11-01 23:45:00,1.24554,1.24554,1.24536,1.24539,169900005.0
2006-11-01 23:46:00,1.24535,1.24548,1.24532,1.24544,186800001.0
2006-11-01 23:47:00,1.2453,1.24535,1.24511,1.24525,171600001.0
2006-11-01 23:48:00,1.24518,1.24529,1.24514,1.24529,235599994.0
2006-11-01 23:49:00,1.24523,1.24537,1.24522,1.24532,147400002.0
2006-11-01 23:50:00,1.24517,1.24548,1.24515,1.24548,155300000.0
2006-11-01 23:51:00,1.24536,1.24545,1.24522,1.24522,195499999.0
2006-11-01 23:52:00,1.24541,1.24554,1.24539,1.24542,217999993.0
2006-11-01 23:53:00,1.24539,1.24554,1.24522,1.24551,60000000.0
2006-11-01 23:54:00,1.2455,1.2455,1.24534,1.24548,107600000.0
2006-11-01 23:55:00,1.24552,1.24558,1.24517,1.24542,112499997.0
2006-11-01 23:56:00,1.2454,1.24566,1.24524,1.24565,183700003.0
2006-11-01 23:57:00,1.24545,1.24567,1.24545,1.24555,155399998.0
2006-11-01 23:58:00,1.24547,1.2456,1.24532,1.24542,96400000.0
2006-11-01 23:59:00,1.24547,1.24549,1.24532,1.24544,101899999.0
2006-11-02 00:00:00,1.24528,1.2455,1.24513,1.24534,150900000.0
2006-11-02 00:01:00,1.24544,1.24548,1.24518,1.24518,121399997.0
2006-11-02 00:02:00,1.24512,1.24542,1.24512,1.2453,138099998.0
2006-11-02 00:03:00,1.2454,1.2454,1.24502,1.24502,229500000.0
2006-11-02 00:04:00,1.24493,1.24522,1.24492,1.24516,61200000.0
2006-11-02 00:05:00,1.24527,1.24538,1.24482,1.24497,227900003.0
2006-11-02 00:06:00,1.24495,1.24516,1.24491,1.245,183099999.0
2006-11-02 00:07:00,1.24485,1.24486,1.24473,1.24475,34200000.0
2006-11-02 00:08:00,1.24488,1.2449,1.2447,1.24473,161300003.0
2006-11-02 00:09:00,1.24482,1.2449,1.24481,1.24485,137199997.0
2006-11-02 00:10:00,1.24473,1.24485,1.24465,1.24478,164600001.0
2006-11-02 00:11:00,1.2445,1.24486,1.2445,1.24459,250800000.0
2006-11-02 00:12:00,1.2447,1.24478,1.24453,1.24476,98200003.0
2006-11-02 00:13:00,1.24465,1.24479,1.24459,1.24463,236299999.0
2006-11-02 00:14:00,1.24451,1.24478,1.24451,1.24474,192500004.0
2006-11-02 00:15:00,1.24467,1.24467,1.24443,1.24452,159600005.0
2006-11-02 00:16:00,1.24452,1.24488,1.24452,1.24464,171999997.0
2006-11-02 00:17:00,1.24465,1.24495,1.24465,1.24491,284400004.0
2006-11-02 00:18:00,1.24461,1.24481,1.2446,1.24463,179199995.0
2006-11-02 00:19:00,1.24475,1.24488,1.24469,1.24473,104200000.0
2006-11-02 00:20:00,1.2447,1.24495,1.24456,1.24479,238400000.0
2006-11-02 00:21:00,1.2448,1.2448,1.24467,1.2447,154699998.0
2006-11-02 00:22:00,1.24469,1.24483,1.24469,1.24483,221400006.0
2006-11-02 00:23:00,1.24478,1.24489,1.2447,1.24482,130399998.0
2006-11-02 00:24:00,1.24477,1.24488,1.24469,1.24475,133099997.0
2006-11-02 00:25:00,1.24477,1.2449,1.24465,1.24469,123899999.0
2006-11-02 00:26:00,1.24488,1.24488,1.2446,1.2446,254800002.0
2006-11-02 00:27:00,1.24491,1.24499,1.24469,1.24499,87699999.0
2006-11-02 00:28:00,1.24499,1.24503,1.24474,1.24493,161999999.0
2006-11-02 00:29:00,1.24477,1.24487,1.2447,1.2447,181200000.0
2006-11-02 00:30:00,1.24487,1.2449,1.24463,1.24469,171399998.0
2006-11-02 00:31:00,1.24475,1.2448,1.24475,1.24479,53600000.0
2006-11-02 00:32:00,1.24487,1.24502,1.24471,1.24481,128600000.0
2006-11-02 00:33:00,1.24479,1.24492,1.24478,1.24488,167299999.0
2006-11-02 00:34:00,1.24488,1.24488,1.2447,1.24481,193500003.0
2006-11-02 00:35:00,1.24475,1.24492,1.24475,1.24485,84299999.0
2006-11-02 00:36:00,1.2448,1.24492,1.24468,1.24483,59100000.0
2006-11-02 00:37:00,1.24483,1.24495,1.24461,1.24466,256600003.0
2006-11-02 00:38:00,1.24485,1.24491,1.24457,1.24474,173000004.0
2006-11-02 00:39:00,1.24484,1.24496,1.24484,1.24491,137300000.0
2006-11-02 00:40:00,1.24488,1.24499,1.24479,1.24487,178000000.0
2006-11-02 00:41:00,1.24484,1.24501,1.24474,1.24474,192999995.0
2006-11-02 00:42:00,1.24483,1.24495,1.24473,1.2448,251299997.0
2006-11-02 00:43:00,1.24494,1.2451,1.24494,1.2451,7600000.0
2006-11-02 00:44:00,1.24515,1.24524,1.24513,1.2452,227399999.0
2006-11-02 00:45:00,1.24535,1.24536,1.24503,1.24512,152099998.0
2006-11-02 00:46:00,1.24515,1.24518,1.24496,1.24513,298100001.0
2006-11-02 00:47:00,1.2453,1.24536,1.24505,1.24505,77000000.0
2006-11-02 00:48:00,1.24503,1.24528,1.24501,1.24509,163499999.0
2006-11-02 00:49:00,1.2451,1.2453,1.2451,1.2452,36700000.0
2006-11-02 00:50:00,1.24519,1.24536,1.24508,1.24529,270699999.0
2006-11-02 00:51:00,1.24535,1.24559,1.24535,1.24556,177100000.0
2006-11-02 00:52:00,1.24548,1.24548,1.24527,1.24533,125200003.0
2006-11-02 00:53:00,1.24528,1.24536,1.24516,1.24516,230100005.0
2006-11-02 00:54:00,1.24536,1.2454,1.24514,1.2454,151299998.0
2006-11-02 00:55:00,1.24553,1.24553,1.2453,1.24532,342700004.0
2006-11-02 00:56:00,1.24534,1.24548,1.24525,1.24525,85499998.0
2006-11-02 00:57:00,1.2453,1.24545,1.24517,1.2454,215700003.0
2006-11-02 00:58:00,1.24542,1.24549,1.24518,1.24518,212699997.0
2006-11-02 00:59:00,1.2452,1.24534,1.24508,1.24508,120999996.0
2006-11-02 01:00:00,1.245,1.24544,1.245,1.24536,172600003.0
2006-11-02 01:01:00,1.24542,1.24545,1.2454,1.2454,92000000.0
2006-11-02 01:02:00,1.24533,1.24541,1.24519,1.24539,155400001.0
2006-11-02 01:03:00,1.24529,1.24529,1.24511,1.24529,190700004.0
2006-11-02 01:04:00,1.24529,1.24544,1.24528,1.24539,161100003.0
2006-11-02 01:05:00,1.24528,1.24528,1.24505,1.24523,194600002.0
2006-11-02 01:06:00,1.24528,1.24532,1.24504,1.24514,141000002.0
2006-11-02 01:07:00,1.24524,1.2453,1.24521,1.24522,178500000.0
2006-11-02 01:08:00,1.24525,1.24532,1.24507,1.24509,154500003.0
2006-11-02 01:09:00,1.24532,1.24534,1.24513,1.2452,215000000.0
2006-11-02 01:10:00,1.24519,1.2454,1.24514,1.24524,146100003.0
2006-11-02 01:11:00,1.24526,1.24537,1.24521,1.24537,94200000.0
2006-11-02 01:12:00,1.24535,1.24535,1.24501,1.2452,180299995.0
2006-11-02 01:13:00,1.24516,1.24527,1.24511,1.24517,117200002.0
2006-11-02 01:14:00,1.2453,1.24537,1.24517,1.24518,144600001.0
2006-11-02 01:15:00,1.24517,1.24526,1.24515,1.2452,140299999.0
2006-11-02 01:16:00,1.2452,1.24537,1.2451,1.24514,153399996.0
2006-11-02 01:17:00,1.24506,1.24534,1.24501,1.24533,151000002.0
2006-11-02 01:18:00,1.24527,1.24539,1.24521,1.24525,183899998.0
2006-11-02 01:19:00,1.24518,1.24518,1.24502,1.24503,152300002.0
2006-11-02 01:20:00,1.24523,1.2453,1.24523,1.2453,64699998.0
2006-11-02 01:21:00,1.24522,1.24535,1.24519,1.24529,160499999.0
2006-11-02 01:22:00,1.2452,1.24531,1.24514,1.24516,123799995.0
2006-11-02 01:23:00,1.24521,1.24544,1.24519,1.24529,119799999.0
2006-11-02 01:24:00,1.24514,1.24519,1.24489,1.24516,196499999.0
2006-11-02 01:25:00,1.24524,1.2456,1.24519,1.24549,239899995.0
2006-11-02 01:26:00,1.2453,1.24555,1.24517,1.24555,131899998.0
2006-11-02 01:27:00,1.24551,1.2456,1.24524,1.24553,167299997.0
2006-11-02 01:28:00,1.24557,1.24557,1.24478,1.24528,227299995.0
2006-11-02 01:29:00,1.24556,1.24559,1.24528,1.24547,229099997.0
2006-11-02 01:30:00,1.24538,1.24538,1.24517,1.24533,89100000.0
2006-11-02 01:31:00,1.24537,1.24542,1.2452,1.24527,252000002.0
2006-11-02 01:32:00,1.24548,1.24548,1.24543,1.24543,76700001.0
2006-11-02 01:33:00,1.24542,1.24556,1.24532,1.2454,81299999.0
2006-11-02 01:34:00,1.24528,1.24545,1.24516,1.24544,320199995.0
2006-11-02 01:35:00,1.2455,1.2456,1.24547,1.24551,60000001.0
2006-11-02 01:36:00,1.24544,1.24552,1.24528,1.24547,140500003.0
2006-11-02 01:37:00,1.24566,1.24567,1.24546,1.24546,183400001.0
2006-11-02 01:38:00,1.24541,1.24551,1.24537,1.24542,179399996.0
2006-11-02 01:39:00,1.24552,1.24558,1.24548,1.2455,101900000.0
2006-11-02 01:40:00,1.24537,1.24554,1.24533,1.24546,221800001.0
2006-11-02 01:41:00,1.24543,1.24551,1.24532,1.24532,176000001.0
2006-11-02 01:42:00,1.24528,1.24555,1.24521,1.24546,166399999.0
2006-11-02 01:43:00,1.24532,1.24542,1.24519,1.24528,280199999.0
2006-11-02 01:44:00,1.24533,1.24553,1.24522,1.24549,196100003.0
2006-11-02 01:45:00,1.24545,1.24545,1.24527,1.24527,143699999.0
2006-11-02 01:46:00,1.2453,1.2454,1.24517,1.2454,76499998.0
2006-11-02 01:47:00,1.24549,1.2455,1.24538,1.24546,211900003.0
2006-11-02 01:48:00,1.24543,1.24556,1.24534,1.24556,105799998.0
2006-11-02 01:49:00,1.24564,1.24564,1.24536,1.24558,197999998.0
2006-11-02 01:50:00,1.2452,1.24563,1.24516,1.24558,220199999.0
2006-11-02 01:51:00,1.24567,1.24567,1.24546,1.24554,130700001.0
2006-11-02 01:52:00,1.2455,1.24554,1.24543,1.24554,92600001.0
2006-11-02 01:53:00,1.24558,1.24558,1.24537,1.24555,282900000.0
2006-11-02 01:54:00,1.24567,1.24569,1.24553,1.24561,149500005.0
2006-11-02 01:55:00,1.24554,1.24557,1.24538,1.24554,122800000.0
2006-11-02 01:56:00,1.2456,1.24568,1.2455,1.24562,50400000.0
2006-11-02 01:57:00,1.24558,1.24558,1.24533,1.24558,168900003.0
2006-11-02 01:58:00,1.24557,1.24563,1.24535,1.24563,271800003.0
2006-11-02 01:59:00,1.2456,1.2456,1.2452,1.24543,127900002.0
2006-11-02 02:00:00,1.24552,1.24552,1.24525,1.24548,113800001.0
2006-11-02 02:01:00,1.24543,1.24554,1.24533,1.2454,123300000.0
2006-11-02 02:02:00,1.24533,1.24545,1.2452,1.24538,122299999.0
2006-11-02 02:03:00,1.2452,1.24526,1.24509,1.24522,180299999.0
2006-11-02 02:04:00,1.2454,1.24552,1.24521,1.24533,134200003.0
2006-11-02 02:05:00,1.24537,1.24542,1.2452,1.24535,95800003.0
2006-11-02 02:06:00,1.24538,1.24553,1.24525,1.24548,125399997.0
2006-11-02 02:07:00,1.24534,1.24547,1.24532,1.24547,180599999.0
2006-11-02 02:08:00,1.2455,1.24554,1.24533,1.24542,129799999.0
2006-11-02 02:09:00,1.24548,1.24556,1.24537,1.24542,84100001.0
2006-11-02 02:10:00,1.24545,1.24553,1.24539,1.24545,72399999.0
2006-11-02 02:11:00,1.24549,1.24552,1.24543,1.24546,114700001.0
2006-11-02 02:12:00,1.24545,1.24551,1.24534,1.2455,221300001.0
2006-11-02 02:13:00,1.2454,1.24542,1.24517,1.24542,304400001.0
2006-11-02 02:14:00,1.24535,1.24535,1.24513,1.2452,149699998.0
2006-11-02 02:15:00,1.24498,1.24523,1.24498,1.24523,206199999.0
2006-11-02 02:16:00,1.24521,1.24521,1.24506,1.24508,185399999.0
2006-11-02 02:17:00,1.24513,1.24518,1.24498,1.24505,157699997.0
2006-11-02 02:18:00,1.24517,1.2452,1.24488,1.24496,84600001.0
2006-11-02 02:19:00,1.24509,1.24516,1.24497,1.24499,166199999.0
2006-11-02 02:20:00,1.24505,1.24514,1.24495,1.24495,82300002.0
2006-11-02 02:21:00,1.24485,1.24514,1.24481,1.24514,169000000.0
2006-11-02 02:22:00,1.24496,1.24521,1.24489,1.24503,172300001.0
2006-11-02 02:23:00,1.24498,1.24531,1.24492,1.24522,132100002.0
2006-11-02 02:24:00,1.24513,1.24514,1.24488,1.24496,113300001.0
2006-11-02 02:25:00,1.24506,1.24523,1.245,1.24523,131700000.0
2006-11-02 02:26:00,1.24528,1.24528,1.24508,1.24521,125700000.0
2006-11-02 02:27:00,1.24513,1.24513,1.2448,1.24481,48300000.0
2006-11-02 02:28:00,1.24511,1.24525,1.24498,1.24515,82100001.0
2006-11-02 02:29:00,1.24514,1.24525,1.24497,1.24497,48200000.0
2006-11-02 02:30:00,1.24515,1.24522,1.24501,1.24507,246099999.0
2006-11-02 02:31:00,1.24527,1.24536,1.24513,1.24531,222199997.0
2006-11-02 02:32:00,1.24525,1.24544,1.24516,1.24528,202400002.0
2006-11-02 02:33:00,1.24535,1.24541,1.24517,1.24518,239600005.0
2006-11-02 02:34:00,1.24538,1.24538,1.24517,1.24524,176900000.0
2006-11-02 02:35:00,1.2453,1.24537,1.24514,1.24527,265200001.0
2006-11-02 02:36:00,1.24525,1.24536,1.24506,1.24536,209800000.0
2006-11-02 02:37:00,1.24523,1.24528,1.24516,1.24523,214100001.0
2006-11-02 02:38:00,1.24513,1.24532,1.24507,1.2452,190400003.0
2006-11-02 02:39:00,1.2452,1.24533,1.24504,1.24533,159100000.0
2006-11-02 02:40:00,1.24516,1.24535,1.24511,1.24534,147999997.0
2006-11-02 02:41:00,1.24527,1.24543,1.24527,1.24543,27300001.0
2006-11-02 02:42:00,1.24547,1.24547,1.24524,1.24534,46299998.0
2006-11-02 02:43:00,1.24548,1.24565,1.24548,1.2456,123499999.0
2006-11-02 02:44:00,1.24565,1.24573,1.24559,1.24565,235800007.0
2006-11-02 02:45:00,1.24559,1.24573,1.24556,1.24563,205999999.0
2006-11-02 02:46:00,1.24573,1.24573,1.24566,1.24569,275300000.0
2006-11-02 02:47:00,1.24561,1.24581,1.24558,1.24579,157199997.0
2006-11-02 02:48:00,1.24588,1.24595,1.24585,1.24592,176700001.0
2006-11-02 02:49:00,1.24574,1.24599,1.24565,1.24584,142400003.0
2006-11-02 02:50:00,1.24582,1.24588,1.24573,1.24575,83900002.0
2006-11-02 02:51:00,1.2458,1.24598,1.2458,1.24598,70400002.0
2006-11-02 02:52:00,1.24595,1.24601,1.24577,1.24594,157300001.0
2006-11-02 02:53:00,1.246,1.24618,1.24588,1.24588,147999999.0
2006-11-02 02:54:00,1.24601,1.24612,1.246,1.24612,168200001.0
2006-11-02 02:55:00,1.24601,1.24609,1.24581,1.24609,181000001.0
2006-11-02 02:56:00,1.24611,1.24611,1.24611,1.24611,40400000.0
2006-11-02 02:57:00,1.24614,1.24616,1.24612,1.24612,79899999.0
2006-11-02 02:58:00,1.24603,1.24603,1.24593,1.246,107500001.0
2006-11-02 02:59:00,1.24599,1.24599,1.24591,1.24593,160400001.0
2006-11-02 03:00:00,1.246,1.24612,1.24595,1.24612,96399998.0
2006-11-02 03:01:00,1.24611,1.24611,1.24596,1.24605,180599998.0
2006-11-02 03:02:00,1.24598,1.24611,1.24598,1.24603,115200000.0
2006-11-02 03:03:00,1.24583,1.24609,1.24583,1.24609,213700002.0
2006-11-02 03:04:00,1.24607,1.24607,1.24599,1.246,205600005.0
2006-11-02 03:05:00,1.24603,1.24611,1.24578,1.24611,176499997.0
2006-11-02 03:06:00,1.2462,1.24629,1.24578,1.24609,111100002.0
2006-11-02 03:07:00,1.24605,1.24621,1.24604,1.24618,149000000.0
2006-11-02 03:08:00,1.24587,1.24616,1.24584,1.24608,125299997.0
2006-11-02 03:09:00,1.24602,1.24615,1.24599,1.24615,214799998.0
2006-11-02 03:10:00,1.2461,1.24619,1.24582,1.24599,209700003.0
2006-11-02 03:11:00,1.24608,1.24617,1.24593,1.24597,148699996.0
2006-11-02 03:12:00,1.24607,1.24618,1.24604,1.24618,145100000.0
2006-11-02 03:13:00,1.24605,1.24619,1.2458,1.24613,131499997.0
2006-11-02 03:14:00,1.24616,1.24633,1.24609,1.24628,235899997.0
2006-11-02 03:15:00,1.24608,1.2463,1.24605,1.2463,203100001.0
2006-11-02 03:16:00,1.24638,1.24655,1.24638,1.24651,98800003.0
2006-11-02 03:17:00,1.24656,1.24665,1.24656,1.24659,253999998.0
2006-11-02 03:18:00,1.24663,1.24663,1.24649,1.2466,265000001.0
2006-11-02 03:19:00,1.24654,1.24671,1.24651,1.24671,112599996.0
2006-11-02 03:20:00,1.24666,1.24666,1.2463,1.2464,146100003.0
2006-11-02 03:21:00,1.2465,1.2465,1.24618,1.24622,218200000.0
2006-11-02 03:22:00,1.24658,1.24658,1.24621,1.24651,177500002.0
2006-11-02 03:23:00,1.2465,1.24659,1.24629,1.24642,102200000.0
2006-11-02 03:24:00,1.2465,1.2465,1.24611,1.24619,146999999.0
2006-11-02 03:25:00,1.24627,1.24631,1.24617,1.24628,110500001.0
2006-11-02 03:26:00,1.24613,1.2462,1.24605,1.24605,124699999.0
2006-11-02 03:27:00,1.24616,1.24616,1.24605,1.24605,82299998.0
2006-11-02 03:28:00,1.24611,1.24613,1.24599,1.24613,118700000.0
2006-11-02 03:29:00,1.24598,1.24608,1.24582,1.246,128399998.0
2006-11-02 03:30:00,1.2461,1.2461,1.24594,1.24605,118100003.0
2006-11-02 03:31:00,1.24614,1.24625,1.24614,1.24619,136300000.0
2006-11-02 03:32:00,1.24617,1.24621,1.24591,1.24616,128399997.0
2006-11-02 03:33:00,1.24616,1.24621,1.24597,1.24621,244400001.0
2006-11-02 03:34:00,1.24608,1.24621,1.24605,1.24617,179999999.0
2006-11-02 03:35:00,1.24617,1.24617,1.24608,1.24608,66099999.0
2006-11-02 03:36:00,1.24637,1.24639,1.2461,1.24621,134100001.0
2006-11-02 03:37:00,1.24601,1.24615,1.24595,1.24598,223699998.0
2006-11-02 03:38:00,1.24622,1.24634,1.24601,1.24616,248899999.0
2006-11-02 03:39:00,1.24611,1.24622,1.24605,1.24612,130299999.0
2006-11-02 03:40:00,1.24618,1.24626,1.24604,1.24626,196099998.0
2006-11-02 03:41:00,1.24615,1.24621,1.24605,1.24605,112199999.0
2006-11-02 03:42:00,1.24613,1.24628,1.24606,1.24628,204100004.0
2006-11-02 03:43:00,1.2461,1.24621,1.24609,1.24609,153499996.0
2006-11-02 03:44:00,1.2462,1.2462,1.24596,1.24607,215500006.0
2006-11-02 03:45:00,1.24603,1.24603,1.24589,1.24599,159700000.0
2006-11-02 03:46:00,1.24588,1.24612,1.24574,1.24612,206000001.0
2006-11-02 03:47:00,1.246,1.246,1.24574,1.24595,90399999.0
2006-11-02 03:48:00,1.24578,1.24604,1.24563,1.24604,165900002.0
2006-11-02 03:49:00,1.24594,1.24612,1.24593,1.24603,257100001.0
2006-11-02 03:50:00,1.24588,1.24609,1.24586,1.24605,294599993.0
2006-11-02 03:51:00,1.24595,1.24597,1.2459,1.24591,72600002.0
2006-11-02 03:52:00,1.24585,1.24592,1.24578,1.24582,184000003.0
2006-11-02 03:53:00,1.24587,1.24593,1.24583,1.2459,112299998.0
2006-11-02 03:54:00,1.24588,1.2459,1.24581,1.24581,244099996.0
2006-11-02 03:55:00,1.2457,1.2457,1.24555,1.24558,128599999.0
2006-11-02 03:56:00,1.24552,1.24558,1.24536,1.24558,41600000.0
2006-11-02 03:57:00,1.24568,1.24568,1.24555,1.24555,109100001.0
2006-11-02 03:58:00,1.24553,1.24557,1.24543,1.24551,80500001.0
2006-11-02 03:59:00,1.24551,1.2456,1.24539,1.24548,179899999.0
2006-11-02 04:00:00,1.24541,1.24541,1.24522,1.24532,141700002.0
2006-11-02 04:01:00,1.24538,1.24548,1.24532,1.24538,100000001.0
2006-11-02 04:02:00,1.24552,1.24553,1.24523,1.24549,199100000.0
2006-11-02 04:03:00,1.24561,1.24571,1.24547,1.24571,77900000.0
2006-11-02 04:04:00,1.24573,1.2458,1.24559,1.24573,286599998.0
2006-11-02 04:05:00,1.24575,1.24575,1.2455,1.24564,213599994.0
2006-11-02 04:06:00,1.24569,1.24573,1.24548,1.24568,126500000.0
2006-11-02 04:07:00,1.24563,1.24578,1.24556,1.2457,173599999.0
2006-11-02 04:08:00,1.24565,1.24566,1.24553,1.2456,157800000.0
2006-11-02 04:09:00,1.2457,1.24588,1.24562,1.24588,109900000.0
2006-11-02 04:10:00,1.24575,1.24575,1.24558,1.24563,61800000.0
2006-11-02 04:11:00,1.24555,1.24576,1.24555,1.24562,250799999.0
2006-11-02 04:12:00,1.24565,1.24567,1.2453,1.24567,242100001.0
2006-11-02 04:13:00,1.24565,1.24573,1.24559,1.24562,104600002.0
2006-11-02 04:14:00,1.2456,1.2456,1.24524,1.24555,130300001.0
2006-11-02 04:15:00,1.24573,1.24575,1.2457,1.24575,40100000.0
2006-11-02 04:16:00,1.24558,1.24558,1.24528,1.24549,127599997.0
2006-11-02 04:17:00,1.24542,1.24549,1.24506,1.24536,260799997.0
2006-11-02 04:18:00,1.24547,1.24562,1.2454,1.24547,134900001.0
2006-11-02 04:19:00,1.24538,1.24552,1.24526,1.24541,49300000.0
2006-11-02 04:20:00,1.24546,1.24562,1.24538,1.24562,87399998.0
2006-11-02 04:21:00,1.2456,1.24563,1.24537,1.2455,92900000.0
2006-11-02 04:22:00,1.24543,1.24549,1.24524,1.24545,302200003.0
2006-11-02 04:23:00,1.24545,1.24578,1.24545,1.24566,255900004.0
2006-11-02 04:24:00,1.24545,1.24555,1.24527,1.24555,115199998.0
2006-11-02 04:25:00,1.24548,1.24548,1.24519,1.24519,99500000.0
2006-11-02 04:26:00,1.24546,1.24565,1.24546,1.24565,55700002.0
2006-11-02 04:27:00,1.24561,1.24561,1.24553,1.2456,100900001.0
2006-11-02 04:28:00,1.24547,1.24555,1.24521,1.2455,167599998.0
2006-11-02 04:29:00,1.24554,1.24573,1.24554,1.24565,297300003.0
2006-11-02 04:30:00,1.24556,1.24556,1.24521,1.24547,37500000.0
2006-11-02 04:31:00,1.24546,1.24559,1.24539,1.24548,180400001.0
2006-11-02 04:32:00,1.2456,1.24563,1.24552,1.24557,90700000.0
2006-11-02 04:33:00,1.24545,1.24567,1.2454,1.24565,53500000.0
2006-11-02 04:34:00,1.24562,1.24563,1.24535,1.24544,61099999.0
2006-11-02 04:35:00,1.24554,1.24569,1.24549,1.24557,195775189.0
2006-11-02 04:36:00,1.24563,1.24568,1.24542,1.24551,195199996.0
2006-11-02 04:37:00,1.24567,1.24571,1.2455,1.24571,184999999.0
2006-11-02 04:38:00,1.2455,1.24573,1.24538,1.24573,189800003.0
2006-11-02 04:39:00,1.24567,1.24567,1.24548,1.24563,154199998.0
2006-11-02 04:40:00,1.24572,1.24577,1.24559,1.2457,208600004.0
2006-11-02 04:41:00,1.24575,1.24578,1.24556,1.24568,160899998.0
2006-11-02 04:42:00,1.24565,1.2457,1.24565,1.2457,154799999.0
2006-11-02 04:43:00,1.24574,1.24578,1.24546,1.24558,192599999.0
2006-11-02 04:44:00,1.24562,1.24577,1.24559,1.24569,268399996.0
2006-11-02 04:45:00,1.2456,1.24575,1.2456,1.24571,68900000.0
2006-11-02 04:46:00,1.24575,1.24589,1.24561,1.24572,64299999.0
2006-11-02 04:47:00,1.24585,1.24585,1.24576,1.24577,58200000.0
2006-11-02 04:48:00,1.24558,1.24579,1.24558,1.24572,156999998.0
2006-11-02 04:49:00,1.2458,1.2458,1.24572,1.24578,59999999.0
2006-11-02 04:50:00,1.24573,1.24573,1.24538,1.24554,184700002.0
2006-11-02 04:51:00,1.2456,1.24564,1.24541,1.24547,158899998.0
2006-11-02 04:52:00,1.24554,1.2457,1.24554,1.2456,233599999.0
2006-11-02 04:53:00,1.24567,1.24583,1.24552,1.24563,132099997.0
2006-11-02 04:54:00,1.24574,1.24575,1.24553,1.24564,264799998.0
2006-11-02 04:55:00,1.24556,1.24565,1.24545,1.24554,123599998.0
2006-11-02 04:56:00,1.24549,1.24563,1.24549,1.24563,86399998.0
2006-11-02 04:57:00,1.24568,1.24574,1.24563,1.24569,294399996.0
2006-11-02 04:58:00,1.24548,1.2457,1.24533,1.24554,81900000.0
2006-11-02 04:59:00,1.24543,1.24563,1.24543,1.24549,128700002.0
2006-11-02 05:00:00,1.24557,1.24569,1.24538,1.24544,237999998.0
2006-11-02 05:01:00,1.24552,1.24553,1.24552,1.24553,4600000.0
2006-11-02 05:02:00,1.2456,1.24564,1.24537,1.24564,116600003.0
2006-11-02 05:03:00,1.24551,1.24558,1.24545,1.24545,116799999.0
2006-11-02 05:04:00,1.24526,1.24545,1.24521,1.24545,189800002.0
2006-11-02 05:05:00,1.24542,1.24542,1.24529,1.24536,118300001.0
2006-11-02 05:06:00,1.24535,1.24548,1.24516,1.24534,84799998.0
2006-11-02 05:07:00,1.24543,1.24556,1.24539,1.24545,121499999.0
2006-11-02 05:08:00,1.24533,1.24556,1.2453,1.24543,179199995.0
2006-11-02 05:09:00,1.24535,1.24543,1.24521,1.24539,183800003.0
2006-11-02 05:10:00,1.24535,1.24558,1.24533,1.24558,83499999.0
2006-11-02 05:11:00,1.24542,1.24542,1.24524,1.24533,180200000.0
2006-11-02 05:12:00,1.24542,1.24546,1.24519,1.24523,116999999.0
2006-11-02 05:13:00,1.2454,1.24545,1.24538,1.24538,86600001.0
2006-11-02 05:14:00,1.24538,1.24538,1.24494,1.24524,211900000.0
2006-11-02 05:15:00,1.24501,1.24534,1.24495,1.24534,74499999.0
2006-11-02 05:16:00,1.24525,1.2454,1.24508,1.2453,93699999.0
2006-11-02 05:17:00,1.24525,1.24541,1.24525,1.24528,47800000.0
2006-11-02 05:18:00,1.24542,1.2455,1.24525,1.2455,164599998.0
2006-11-02 05:19:00,1.24545,1.24548,1.24527,1.24535,86099999.0
2006-11-02 05:20:00,1.24528,1.24544,1.24522,1.2454,168999998.0
2006-11-02 05:21:00,1.24531,1.24548,1.24531,1.24544,63400000.0
2006-11-02 05:22:00,1.24545,1.24545,1.24514,1.2453,188599997.0
2006-11-02 05:23:00,1.24543,1.24546,1.24536,1.24546,115200003.0
2006-11-02 05:24:00,1.24532,1.24548,1.24532,1.2454,174299996.0
2006-11-02 05:25:00,1.2454,1.24553,1.24527,1.24548,155000001.0
2006-11-02 05:26:00,1.2454,1.24545,1.24513,1.24545,86000000.0
2006-11-02 05:27:00,1.24544,1.24557,1.24531,1.24557,125899999.0
2006-11-02 05:28:00,1.24555,1.24568,1.24548,1.2455,132499999.0
2006-11-02 05:29:00,1.24539,1.24551,1.24536,1.24545,142899998.0
2006-11-02 05:30:00,1.24547,1.24553,1.24519,1.24519,223600001.0
2006-11-02 05:31:00,1.24545,1.24563,1.24545,1.24559,90100001.0
2006-11-02 05:32:00,1.24548,1.24556,1.24523,1.24556,126899997.0
2006-11-02 05:33:00,1.24527,1.24566,1.24517,1.24563,203299999.0
2006-11-02 05:34:00,1.24553,1.24571,1.24542,1.24561,189500002.0
2006-11-02 05:35:00,1.24563,1.24577,1.24555,1.24571,124600002.0
2006-11-02 05:36:00,1.24556,1.24565,1.24551,1.24565,175099999.0
2006-11-02 05:37:00,1.24548,1.24548,1.24544,1.24544,93799998.0
2006-11-02 05:38:00,1.24555,1.24559,1.24544,1.24559,72300001.0
2006-11-02 05:39:00,1.2456,1.2456,1.24541,1.24556,178000001.0
2006-11-02 05:40:00,1.24555,1.2456,1.2453,1.24535,214800001.0
2006-11-02 05:41:00,1.24557,1.24566,1.24549,1.24566,181399994.0
2006-11-02 05:42:00,1.2454,1.24552,1.24526,1.2455,232999999.0
2006-11-02 05:43:00,1.24553,1.24556,1.2454,1.24556,177100000.0
2006-11-02 05:44:00,1.2454,1.2454,1.24526,1.24539,72800000.0
2006-11-02 05:45:00,1.24543,1.24544,1.24517,1.24544,65800001.0
2006-11-02 05:46:00,1.24542,1.24542,1.24519,1.24535,141299997.0
2006-11-02 05:47:00,1.24523,1.24539,1.24514,1.24539,66500000.0
2006-11-02 05:48:00,1.24533,1.24554,1.24524,1.2455,159500002.0
2006-11-02 05:49:00,1.24529,1.24552,1.24528,1.24552,254599997.0
2006-11-02 05:50:00,1.24536,1.2455,1.24536,1.24547,138900002.0
2006-11-02 05:51:00,1.24542,1.24547,1.24534,1.24547,141900003.0
2006-11-02 05:52:00,1.24553,1.24555,1.24547,1.2455,131900001.0
2006-11-02 05:53:00,1.2454,1.2454,1.24523,1.24538,276599994.0
2006-11-02 05:54:00,1.2453,1.2455,1.24519,1.2455,121200001.0
2006-11-02 05:55:00,1.24553,1.24553,1.24531,1.24542,114799997.0
2006-11-02 05:56:00,1.2455,1.24559,1.24528,1.24537,215599997.0
2006-11-02 05:57:00,1.24531,1.24556,1.24531,1.24556,82799998.0
2006-11-02 05:58:00,1.24552,1.24553,1.24517,1.24534,249899998.0
2006-11-02 05:59:00,1.24531,1.24553,1.24531,1.24553,56600000.0
2006-11-02 06:00:00,1.2455,1.24561,1.24529,1.24529,120000000.0
2006-11-02 06:01:00,1.24527,1.24549,1.24527,1.24545,96099998.0
2006-11-02 06:02:00,1.24551,1.24553,1.24534,1.2455,148400002.0
2006-11-02 06:03:00,1.24538,1.24546,1.24524,1.24543,123400000.0
2006-11-02 06:04:00,1.24547,1.24553,1.24529,1.24541,156599995.0
2006-11-02 06:05:00,1.24554,1.24556,1.24554,1.24556,57099998.0
2006-11-02 06:06:00,1.2454,1.2455,1.24517,1.24545,101899998.0
2006-11-02 06:07:00,1.24551,1.24555,1.24534,1.24555,66299998.0
2006-11-02 06:08:00,1.24548,1.24548,1.24525,1.24539,117400001.0
2006-11-02 06:09:00,1.24539,1.2456,1.24528,1.2456,184599999.0
2006-11-02 06:10:00,1.24538,1.24552,1.24522,1.24549,117999996.0
2006-11-02 06:11:00,1.24536,1.24558,1.24536,1.24549,243800004.0
2006-11-02 06:12:00,1.24535,1.24567,1.24531,1.24564,183900004.0
2006-11-02 06:13:00,1.24533,1.24556,1.24528,1.24553,125399999.0
2006-11-02 06:14:00,1.2456,1.24569,1.24527,1.24535,178300000.0
2006-11-02 06:15:00,1.2457,1.24573,1.24552,1.24566,252699994.0
2006-11-02 06:16:00,1.24561,1.24563,1.24544,1.24554,132300002.0
2006-11-02 06:17:00,1.24567,1.24576,1.24566,1.24576,268399999.0
2006-11-02 06:18:00,1.24577,1.24579,1.24546,1.24546,82799999.0
2006-11-02 06:19:00,1.24538,1.24575,1.24532,1.24575,113400000.0
2006-11-02 06:20:00,1.24572,1.24578,1.24557,1.24561,228600004.0
2006-11-02 06:21:00,1.2457,1.24575,1.24556,1.24575,274299998.0
2006-11-02 06:22:00,1.24566,1.2457,1.2456,1.24568,109000000.0
2006-11-02 06:23:00,1.24554,1.24574,1.24541,1.24574,263299996.0
2006-11-02 06:24:00,1.24577,1.24584,1.24554,1.24575,106000001.0
2006-11-02 06:25:00,1.24576,1.24578,1.24547,1.24578,196699998.0
2006-11-02 06:26:00,1.24561,1.24574,1.2454,1.24573,216999995.0
2006-11-02 06:27:00,1.24573,1.24588,1.24573,1.24586,166000002.0
2006-11-02 06:28:00,1.24582,1.24582,1.24546,1.24559,179500002.0
2006-11-02 06:29:00,1.24575,1.2458,1.24554,1.2456,197800004.0
2006-11-02 06:30:00,1.24574,1.24575,1.24563,1.24575,173100005.0
2006-11-02 06:31:00,1.24572,1.24572,1.24544,1.24567,135000001.0
2006-11-02 06:32:00,1.24573,1.24579,1.24533,1.24546,221475187.0
2006-11-02 06:33:00,1.24548,1.24577,1.24548,1.24572,103900000.0
2006-11-02 06:34:00,1.24554,1.24554,1.24532,1.24542,158000000.0
2006-11-02 06:35:00,1.2454,1.24567,1.24535,1.24566,128700003.0
2006-11-02 06:36:00,1.24568,1.24569,1.24546,1.24553,215699999.0
2006-11-02 06:37:00,1.24555,1.24558,1.24537,1.24541,248299998.0
2006-11-02 06:38:00,1.24557,1.24561,1.24542,1.24559,183499996.0
2006-11-02 06:39:00,1.24543,1.24553,1.24535,1.24539,272100003.0
2006-11-02 06:40:00,1.24562,1.24562,1.2454,1.2454,237100002.0
2006-11-02 06:41:00,1.24556,1.24556,1.24534,1.24556,74199999.0
2006-11-02 06:42:00,1.24541,1.24564,1.24537,1.2455,188400002.0
2006-11-02 06:43:00,1.24555,1.24558,1.24536,1.24558,90299999.0
2006-11-02 06:44:00,1.24553,1.24568,1.24536,1.24561,100699999.0
2006-11-02 06:45:00,1.24568,1.24569,1.2453,1.24557,120799998.0
2006-11-02 06:46:00,1.24547,1.24563,1.24533,1.24561,176800003.0
2006-11-02 06:47:00,1.24559,1.24559,1.24548,1.24548,138100004.0
2006-11-02 06:48:00,1.24541,1.24563,1.24531,1.24552,75975189.0
2006-11-02 06:49:00,1.2454,1.24565,1.24535,1.24555,171400001.0
2006-11-02 06:50:00,1.24552,1.24559,1.24524,1.24548,183099996.0
2006-11-02 06:51:00,1.24567,1.24567,1.24528,1.24536,191800000.0
2006-11-02 06:52:00,1.24553,1.2456,1.2455,1.24555,118699999.0
2006-11-02 06:53:00,1.24535,1.24548,1.24523,1.24537,237200000.0
2006-11-02 06:54:00,1.24542,1.24543,1.2452,1.24543,97199998.0
2006-11-02 06:55:00,1.24549,1.24549,1.24529,1.24529,153300003.0
2006-11-02 06:56:00,1.24531,1.24546,1.24518,1.24546,160699997.0
2006-11-02 06:57:00,1.24543,1.24551,1.24532,1.24532,232100000.0
2006-11-02 06:58:00,1.24534,1.24548,1.24517,1.24517,21800000.0
2006-11-02 06:59:00,1.2454,1.2454,1.24508,1.24526,145900001.0
2006-11-02 07:00:00,1.24552,1.24553,1.24537,1.24553,226499998.0
2006-11-02 07:01:00,1.2454,1.24555,1.24533,1.24553,178000001.0
2006-11-02 07:02:00,1.24556,1.24567,1.2455,1.24567,173800000.0
2006-11-02 07:03:00,1.2457,1.2457,1.2454,1.24548,222199990.0
2006-11-02 07:04:00,1.24555,1.24572,1.24536,1.24571,140199996.0
2006-11-02 07:05:00,1.24565,1.24575,1.24549,1.2456,122200001.0
2006-11-02 07:06:00,1.24563,1.24569,1.24547,1.24567,147000000.0
2006-11-02 07:07:00,1.24565,1.24577,1.24554,1.24574,127400000.0
2006-11-02 07:08:00,1.24575,1.24575,1.24539,1.24558,270799997.0
2006-11-02 07:09:00,1.24561,1.24588,1.24561,1.24577,146999999.0
2006-11-02 07:10:00,1.24561,1.24561,1.24544,1.24551,71500000.0
2006-11-02 07:11:00,1.24567,1.24567,1.24536,1.24566,168399998.0
2006-11-02 07:12:00,1.24571,1.24575,1.24548,1.24548,175300000.0
2006-11-02 07:13:00,1.24576,1.24576,1.24547,1.24547,36700001.0
2006-11-02 07:14:00,1.24554,1.24578,1.24547,1.24578,177099998.0
2006-11-02 07:15:00,1.24578,1.24578,1.2456,1.24571,81200002.0
2006-11-02 07:16:00,1.24578,1.24596,1.2457,1.2457,133000000.0
2006-11-02 07:17:00,1.24572,1.24576,1.24548,1.2456,87000001.0
2006-11-02 07:18:00,1.24564,1.24593,1.24564,1.24593,183200002.0
2006-11-02 07:19:00,1.24592,1.24593,1.2456,1.24575,121200001.0
2006-11-02 07:20:00,1.24585,1.24593,1.24573,1.24589,92000000.0
2006-11-02 07:21:00,1.24592,1.246,1.24583,1.24594,116400000.0
2006-11-02 07:22:00,1.24588,1.24603,1.24588,1.24599,71100000.0
2006-11-02 07:23:00,1.24587,1.24592,1.24562,1.24578,269699998.0
2006-11-02 07:24:00,1.24572,1.24587,1.24556,1.24583,227100000.0
2006-11-02 07:25:00,1.24589,1.24625,1.24589,1.24623,138599999.0
2006-11-02 07:26:00,1.24617,1.24617,1.24595,1.24608,132099999.0
2006-11-02 07:27:00,1.24614,1.24622,1.24588,1.24616,281199998.0
2006-11-02 07:28:00,1.24624,1.24624,1.24594,1.24618,103600001.0
2006-11-02 07:29:00,1.24611,1.24623,1.24604,1.24611,272300006.0
2006-11-02 07:30:00,1.2461,1.24624,1.246,1.24616,161400002.0
2006-11-02 07:31:00,1.24615,1.24623,1.24604,1.24611,202699997.0
2006-11-02 07:32:00,1.24627,1.24627,1.24599,1.2461,200000001.0
2006-11-02 07:33:00,1.24627,1.24627,1.24575,1.24597,214499995.0
2006-11-02 07:34:00,1.24603,1.2462,1.24595,1.24612,220700004.0
2006-11-02 07:35:00,1.24618,1.24626,1.24604,1.24622,123800000.0
2006-11-02 07:36:00,1.24611,1.24616,1.24603,1.24614,58400000.0
2006-11-02 07:37:00,1.24603,1.24603,1.24571,1.24598,88500000.0
2006-11-02 07:38:00,1.24585,1.2461,1.24579,1.24601,241599996.0
2006-11-02 07:39:00,1.24603,1.24619,1.24597,1.24619,115099999.0
2006-11-02 07:40:00,1.24613,1.24619,1.24578,1.24587,207199997.0
2006-11-02 07:41:00,1.24595,1.24613,1.24593,1.24613,212600002.0
2006-11-02 07:42:00,1.24585,1.24586,1.24568,1.24581,163399995.0
2006-11-02 07:43:00,1.24583,1.24604,1.24573,1.24591,117600000.0
2006-11-02 07:44:00,1.24573,1.2459,1.24565,1.24586,128799999.0
2006-11-02 07:45:00,1.24596,1.24596,1.24556,1.24585,257700004.0
2006-11-02 07:46:00,1.24565,1.24593,1.2456,1.24593,104099999.0
2006-11-02 07:47:00,1.246,1.246,1.24583,1.24591,102899998.0
2006-11-02 07:48:00,1.2459,1.2459,1.2459,1.2459,72800001.0
2006-11-02 07:49:00,1.24586,1.24586,1.24561,1.24574,98299996.0
2006-11-02 07:50:00,1.24567,1.24592,1.24567,1.24591,160800002.0
2006-11-02 07:51:00,1.24584,1.24584,1.24553,1.24553,140699997.0
2006-11-02 07:52:00,1.24578,1.24582,1.24553,1.24582,126400001.0
2006-11-02 07:53:00,1.24589,1.24592,1.24561,1.24568,89199999.0
2006-11-02 07:54:00,1.24589,1.24594,1.24586,1.24593,81300000.0
2006-11-02 07:55:00,1.24588,1.24588,1.24566,1.24569,41199999.0
2006-11-02 07:56:00,1.24573,1.24573,1.24546,1.2457,133399998.0
2006-11-02 07:57:00,1.24583,1.24583,1.24573,1.24577,187599997.0
2006-11-02 07:58:00,1.24564,1.24572,1.24548,1.24566,98399999.0
2006-11-02 07:59:00,1.24565,1.24572,1.24563,1.24563,85500001.0
2006-11-02 08:00:00,1.24577,1.24577,1.24536,1.24549,175199999.0
2006-11-02 08:01:00,1.24538,1.24565,1.24538,1.24563,262199996.0
2006-11-02 08:02:00,1.24543,1.24565,1.24536,1.24558,192999995.0
2006-11-02 08:03:00,1.24543,1.24551,1.24514,1.24545,174300000.0
2006-11-02 08:04:00,1.24542,1.24552,1.24524,1.24551,119500000.0
2006-11-02 08:05:00,1.24546,1.2456,1.24546,1.24549,138600001.0
2006-11-02 08:06:00,1.24542,1.24543,1.24524,1.24524,229900006.0
2006-11-02 08:07:00,1.2451,1.2454,1.245,1.24525,168599996.0
2006-11-02 08:08:00,1.24503,1.24531,1.24499,1.2453,249700001.0
2006-11-02 08:09:00,1.24536,1.24537,1.24505,1.24523,146600000.0
2006-11-02 08:10:00,1.24533,1.24538,1.24501,1.24529,155099998.0
2006-11-02 08:11:00,1.24508,1.24535,1.24506,1.2452,167899999.0
2006-11-02 08:12:00,1.24529,1.24533,1.24521,1.24521,140299999.0
2006-11-02 08:13:00,1.2451,1.24527,1.245,1.24511,115700002.0
2006-11-02 08:14:00,1.24499,1.24509,1.24493,1.24508,127600000.0
2006-11-02 08:15:00,1.24496,1.24512,1.24485,1.24505,157300001.0
2006-11-02 08:16:00,1.24508,1.24518,1.24491,1.24518,64700001.0
2006-11-02 08:17:00,1.24512,1.24525,1.24512,1.24522,157899999.0
2006-11-02 08:18:00,1.24517,1.24542,1.24517,1.2454,250799998.0
2006-11-02 08:19:00,1.24542,1.24548,1.24506,1.24517,174900000.0
2006-11-02 08:20:00,1.24533,1.24535,1.24513,1.24524,170899999.0
2006-11-02 08:21:00,1.24528,1.24531,1.24522,1.24526,171599996.0
2006-11-02 08:22:00,1.24503,1.24524,1.24493,1.24517,60399999.0
2006-11-02 08:23:00,1.24512,1.24529,1.24503,1.24515,220499996.0
2006-11-02 08:24:00,1.24505,1.24527,1.24499,1.24517,267299994.0
2006-11-02 08:25:00,1.24511,1.24522,1.2451,1.24521,151399999.0
2006-11-02 08:26:00,1.24522,1.24525,1.24507,1.24509,203500002.0
2006-11-02 08:27:00,1.24513,1.24533,1.24513,1.24529,207699995.0
2006-11-02 08:28:00,1.24535,1.24543,1.24535,1.24537,120699996.0
2006-11-02 08:29:00,1.24532,1.2454,1.24532,1.2454,129600001.0
2006-11-02 08:30:00,1.2453,1.24546,1.24518,1.24537,137700000.0
2006-11-02 08:31:00,1.2454,1.24555,1.24507,1.24535,232799998.0
2006-11-02 08:32:00,1.24528,1.24546,1.24519,1.24546,75600001.0
2006-11-02 08:33:00,1.24547,1.24549,1.2451,1.24522,196900004.0
2006-11-02 08:34:00,1.24523,1.24532,1.24515,1.24518,184600005.0
2006-11-02 08:35:00,1.24537,1.24537,1.245,1.24504,155800002.0
2006-11-02 08:36:00,1.24523,1.24527,1.2449,1.24514,234800000.0
2006-11-02 08:37:00,1.24511,1.24534,1.2451,1.24534,112899998.0
2006-11-02 08:38:00,1.24535,1.24535,1.24509,1.24517,109100000.0
2006-11-02 08:39:00,1.24503,1.24527,1.24495,1.24523,102900002.0
2006-11-02 08:40:00,1.2452,1.24528,1.24505,1.2452,62799998.0
2006-11-02 08:41:00,1.24503,1.24513,1.24503,1.24506,139200000.0
2006-11-02 08:42:00,1.24516,1.24527,1.24515,1.24527,63999999.0
2006-11-02 08:43:00,1.24526,1.24526,1.24514,1.24525,74500003.0
2006-11-02 08:44:00,1.2453,1.24545,1.24525,1.24542,101300000.0
2006-11-02 08:45:00,1.24558,1.24595,1.24554,1.24572,236300001.0
2006-11-02 08:46:00,1.24556,1.24584,1.24556,1.24584,158500001.0
2006-11-02 08:47:00,1.24597,1.24601,1.24591,1.246,121400000.0
2006-11-02 08:48:00,1.24606,1.24623,1.24603,1.24623,218699998.0
2006-11-02 08:49:00,1.24622,1.24623,1.24584,1.24605,198100000.0
2006-11-02 08:50:00,1.24612,1.24626,1.24603,1.24626,88700000.0
2006-11-02 08:51:00,1.24613,1.24613,1.24588,1.24613,135699997.0
2006-11-02 08:52:00,1.24621,1.24621,1.24598,1.24607,150400002.0
2006-11-02 08:53:00,1.24597,1.24611,1.2459,1.24595,102000003.0
2006-11-02 08:54:00,1.24592,1.2461,1.2458,1.2461,196599997.0
2006-11-02 08:55:00,1.24598,1.24611,1.24593,1.24611,194199996.0
2006-11-02 08:56:00,1.24621,1.24646,1.24621,1.24646,136200003.0
2006-11-02 08:57:00,1.24662,1.24667,1.2466,1.2466,220799996.0
2006-11-02 08:58:00,1.2466,1.2466,1.24638,1.24651,133399999.0
2006-11-02 08:59:00,1.24655,1.24662,1.24651,1.24651,148499997.0
2006-11-02 09:00:00,1.24656,1.24662,1.24651,1.24651,51600000.0
2006-11-02 09:01:00,1.2463,1.24637,1.24625,1.24637,53399999.0
2006-11-02 09:02:00,1.24638,1.24655,1.24617,1.24653,99999999.0
2006-11-02 09:03:00,1.24643,1.24652,1.24619,1.24652,169199994.0
2006-11-02 09:04:00,1.24655,1.24665,1.24644,1.24662,144800000.0
2006-11-02 09:05:00,1.24655,1.24663,1.24629,1.24641,235699997.0
2006-11-02 09:06:00,1.24649,1.24649,1.24646,1.24646,76700001.0
2006-11-02 09:07:00,1.24627,1.24633,1.24614,1.24633,157700001.0
2006-11-02 09:08:00,1.24632,1.24633,1.24622,1.24628,195900002.0
2006-11-02 09:09:00,1.24633,1.2464,1.24631,1.24632,168500002.0
2006-11-02 09:10:00,1.24634,1.24648,1.24632,1.24632,304500002.0
2006-11-02 09:11:00,1.2464,1.2464,1.24621,1.24632,187999996.0
2006-11-02 09:12:00,1.2463,1.24645,1.24603,1.24645,204699996.0
2006-11-02 09:13:00,1.24625,1.24652,1.24621,1.24652,60699999.0
2006-11-02 09:14:00,1.24645,1.24651,1.24614,1.24617,195100001.0
2006-11-02 09:15:00,1.24643,1.24649,1.24626,1.24641,145899998.0
2006-11-02 09:16:00,1.24638,1.24644,1.24622,1.24643,138299997.0
2006-11-02 09:17:00,1.24647,1.24647,1.24614,1.24625,139100001.0
2006-11-02 09:18:00,1.24631,1.24636,1.24628,1.24636,41300000.0
2006-11-02 09:19:00,1.24629,1.24648,1.24618,1.24648,105499999.0
2006-11-02 09:20:00,1.24643,1.24658,1.24635,1.24658,55599998.0
2006-11-02 09:21:00,1.24668,1.24675,1.24655,1.2467,59500000.0
2006-11-02 09:22:00,1.24672,1.2468,1.24672,1.24675,197999999.0
2006-11-02 09:23:00,1.24661,1.24677,1.24655,1.24662,113300001.0
2006-11-02 09:24:00,1.24654,1.2466,1.24641,1.2466,92899999.0
2006-11-02 09:25:00,1.24674,1.24679,1.24654,1.24679,215000000.0
2006-11-02 09:26:00,1.24689,1.24712,1.24689,1.24706,112700002.0
2006-11-02 09:27:00,1.24692,1.24698,1.24684,1.24687,92999998.0
2006-11-02 09:28:00,1.24678,1.24684,1.2467,1.24684,158999996.0
2006-11-02 09:29:00,1.24679,1.24688,1.24676,1.24688,189600005.0
2006-11-02 09:30:00,1.24679,1.2468,1.24663,1.24674,224399995.0
2006-11-02 09:31:00,1.2467,1.24686,1.24651,1.24686,88600001.0
2006-11-02 09:32:00,1.24686,1.24694,1.24684,1.24694,129599998.0
2006-11-02 09:33:00,1.24706,1.24716,1.24706,1.24711,82400001.0
2006-11-02 09:34:00,1.24732,1.24754,1.24732,1.24742,121099999.0
2006-11-02 09:35:00,1.24738,1.24746,1.2473,1.2473,164400005.0
2006-11-02 09:36:00,1.24733,1.24738,1.24728,1.24734,168600000.0
2006-11-02 09:37:00,1.24753,1.24755,1.24736,1.24744,95000000.0
2006-11-02 09:38:00,1.24759,1.24764,1.24749,1.24749,182699995.0
2006-11-02 09:39:00,1.2475,1.2475,1.24728,1.24744,75499998.0
2006-11-02 09:40:00,1.24741,1.24741,1.24715,1.24715,186399996.0
2006-11-02 09:41:00,1.2471,1.24722,1.24707,1.24722,49200001.0
2006-11-02 09:42:00,1.24722,1.24722,1.24689,1.24708,117300000.0
2006-11-02 09:43:00,1.24715,1.24715,1.2471,1.24715,94400000.0
2006-11-02 09:44:00,1.24717,1.24727,1.24717,1.24725,131700001.0
2006-11-02 09:45:00,1.24702,1.24703,1.2468,1.24703,185399995.0
2006-11-02 09:46:00,1.247,1.2472,1.24688,1.24697,253400005.0
2006-11-02 09:47:00,1.24688,1.24692,1.2468,1.2468,202999994.0
2006-11-02 09:48:00,1.24681,1.24694,1.24676,1.24694,207700002.0
2006-11-02 09:49:00,1.24693,1.24697,1.24674,1.24691,129299996.0
2006-11-02 09:50:00,1.247,1.24704,1.24693,1.24693,196500000.0
2006-11-02 09:51:00,1.24682,1.24691,1.24678,1.24691,99700002.0
2006-11-02 09:52:00,1.24695,1.24702,1.24688,1.24702,172299998.0
2006-11-02 09:53:00,1.24698,1.24701,1.24683,1.24683,154700000.0
2006-11-02 09:54:00,1.24692,1.24694,1.24683,1.24693,79499998.0
2006-11-02 09:55:00,1.24688,1.24692,1.24661,1.24692,122400002.0
2006-11-02 09:56:00,1.24698,1.24717,1.24698,1.2471,181000002.0
2006-11-02 09:57:00,1.24715,1.24743,1.24715,1.24743,61100002.0
2006-11-02 09:58:00,1.24742,1.24751,1.24741,1.24743,136700002.0
2006-11-02 09:59:00,1.24741,1.24744,1.24731,1.24731,117999999.0
2006-11-02 10:00:00,1.24737,1.24753,1.24732,1.24732,108899999.0
2006-11-02 10:01:00,1.2473,1.2473,1.24676,1.24715,277100003.0
2006-11-02 10:02:00,1.24711,1.24711,1.24699,1.2471,170899999.0
2006-11-02 10:03:00,1.24706,1.24709,1.24695,1.24697,192100000.0
2006-11-02 10:04:00,1.24688,1.24692,1.24639,1.24639,171899999.0
2006-11-02 10:05:00,1.24625,1.2464,1.24622,1.24622,235400002.0
2006-11-02 10:06:00,1.24618,1.24633,1.2461,1.2461,228099999.0
2006-11-02 10:07:00,1.24618,1.2463,1.24617,1.24621,139900001.0
2006-11-02 10:08:00,1.24623,1.2463,1.24616,1.24626,163300003.0
2006-11-02 10:09:00,1.24611,1.24611,1.24572,1.24572,121499999.0
2006-11-02 10:10:00,1.24568,1.24577,1.24564,1.24577,78600001.0
2006-11-02 10:11:00,1.24587,1.24587,1.24582,1.24582,145300003.0
2006-11-02 10:12:00,1.24587,1.24589,1.24557,1.24573,128599999.0
2006-11-02 10:13:00,1.2458,1.2458,1.24558,1.2456,126600000.0
2006-11-02 10:14:00,1.24558,1.24568,1.24551,1.24568,84700000.0
2006-11-02 10:15:00,1.24571,1.24586,1.24571,1.2458,217899998.0
2006-11-02 10:16:00,1.24577,1.24583,1.24572,1.2458,102799999.0
2006-11-02 10:17:00,1.2459,1.24598,1.2459,1.24595,113099999.0
2006-11-02 10:18:00,1.24589,1.24598,1.24572,1.24572,113499997.0
2006-11-02 10:19:00,1.24562,1.24592,1.24562,1.24586,97499998.0
2006-11-02 10:20:00,1.24581,1.24595,1.24581,1.2459,195900002.0
2006-11-02 10:21:00,1.24578,1.24589,1.24569,1.24587,159700002.0
2006-11-02 10:22:00,1.24579,1.24589,1.24576,1.24589,224400003.0
2006-11-02 10:23:00,1.24617,1.24637,1.24617,1.24632,115200001.0
2006-11-02 10:24:00,1.24633,1.24652,1.24633,1.24652,224399997.0
2006-11-02 10:25:00,1.24648,1.24677,1.24646,1.24675,170099996.0
2006-11-02 10:26:00,1.24661,1.24661,1.24619,1.2466,241499997.0
2006-11-02 10:27:00,1.2467,1.2467,1.24644,1.24665,137399999.0
2006-11-02 10:28:00,1.24674,1.24684,1.24667,1.24673,174100001.0
2006-11-02 10:29:00,1.24675,1.24679,1.24648,1.24678,218399996.0
2006-11-02 10:30:00,1.24687,1.24688,1.24665,1.24665,115199998.0
2006-11-02 10:31:00,1.24666,1.24668,1.24654,1.24659,130999998.0
2006-11-02 10:32:00,1.24652,1.24652,1.24619,1.24635,192600001.0
2006-11-02 10:33:00,1.2462,1.2462,1.24604,1.24617,91000001.0
2006-11-02 10:34:00,1.24603,1.24621,1.24579,1.24621,77600003.0
2006-11-02 10:35:00,1.24619,1.24623,1.24611,1.24611,139700002.0
2006-11-02 10:36:00,1.24609,1.24633,1.24608,1.24633,125800000.0
2006-11-02 10:37:00,1.24637,1.24637,1.2462,1.2462,201599997.0
2006-11-02 10:38:00,1.24615,1.24637,1.24615,1.24637,57000001.0
2006-11-02 10:39:00,1.24636,1.24642,1.24626,1.24631,120499999.0
2006-11-02 10:40:00,1.24615,1.24632,1.246,1.24611,140700000.0
2006-11-02 10:41:00,1.24628,1.24628,1.24606,1.24628,117700001.0
2006-11-02 10:42:00,1.24627,1.24628,1.24592,1.24628,181599999.0
2006-11-02 10:43:00,1.2462,1.24629,1.24609,1.24629,87200001.0
2006-11-02 10:44:00,1.24626,1.24643,1.24615,1.24643,245000003.0
2006-11-02 10:45:00,1.24642,1.24646,1.24635,1.24646,118799997.0
2006-11-02 10:46:00,1.24628,1.2463,1.24608,1.24618,208599996.0
2006-11-02 10:47:00,1.24618,1.24629,1.24599,1.24621,138799998.0
2006-11-02 10:48:00,1.24617,1.24624,1.24596,1.24604,121900002.0
2006-11-02 10:49:00,1.24593,1.24616,1.24574,1.24616,107900003.0
2006-11-02 10:50:00,1.24608,1.24634,1.24599,1.24631,131799998.0
2006-11-02 10:51:00,1.24628,1.24655,1.24624,1.24655,95200000.0
2006-11-02 10:52:00,1.24644,1.24649,1.24618,1.24628,140599998.0
2006-11-02 10:53:00,1.24628,1.24646,1.24615,1.24636,118900000.0
2006-11-02 10:54:00,1.24642,1.24646,1.24635,1.24639,177000003.0
2006-11-02 10:55:00,1.24627,1.24627,1.2461,1.2462,127200000.0
2006-11-02 10:56:00,1.24629,1.24641,1.24607,1.24632,209600003.0
2006-11-02 10:57:00,1.2464,1.24648,1.24637,1.24637,138900004.0
2006-11-02 10:58:00,1.24636,1.24636,1.24619,1.2462,39500000.0
2006-11-02 10:59:00,1.24619,1.24632,1.24619,1.24632,106200004.0
2006-11-02 11:00:00,1.24601,1.24621,1.24594,1.24613,149899997.0
2006-11-02 11:01:00,1.24601,1.24625,1.24601,1.24618,132099996.0
2006-11-02 11:02:00,1.24617,1.24617,1.24592,1.24598,195400002.0
2006-11-02 11:03:00,1.24581,1.24592,1.24563,1.24592,215300002.0
2006-11-02 11:04:00,1.24581,1.24581,1.24561,1.24571,127400001.0
2006-11-02 11:05:00,1.24565,1.24575,1.24554,1.24575,171299998.0
2006-11-02 11:06:00,1.24574,1.24574,1.24563,1.24563,89100002.0
2006-11-02 11:07:00,1.24567,1.24577,1.2456,1.24566,214199999.0
2006-11-02 11:08:00,1.24578,1.24586,1.24576,1.24581,187500000.0
2006-11-02 11:09:00,1.24579,1.24588,1.24578,1.24588,137000002.0
2006-11-02 11:10:00,1.24596,1.24596,1.24575,1.24581,165300002.0
2006-11-02 11:11:00,1.24577,1.24589,1.24557,1.24569,153899999.0
2006-11-02 11:12:00,1.2457,1.24589,1.2457,1.24589,170299999.0
2006-11-02 11:13:00,1.2458,1.24587,1.24564,1.24587,61100001.0
2006-11-02 11:14:00,1.24585,1.2459,1.24567,1.24585,140799998.0
2006-11-02 11:15:00,1.24591,1.24591,1.24568,1.24588,216399995.0
2006-11-02 11:16:00,1.24589,1.24593,1.24577,1.24593,163499999.0
2006-11-02 11:17:00,1.24588,1.24589,1.24574,1.24589,84899999.0
2006-11-02 11:18:00,1.2459,1.24593,1.24574,1.24588,163700003.0
2006-11-02 11:19:00,1.24588,1.24593,1.2458,1.24588,246000002.0
2006-11-02 11:20:00,1.24596,1.24601,1.24593,1.24597,129200000.0
2006-11-02 11:21:00,1.24586,1.24598,1.24586,1.2459,140700004.0
2006-11-02 11:22:00,1.24586,1.2459,1.24566,1.24589,158799999.0
2006-11-02 11:23:00,1.24594,1.24594,1.24569,1.24575,178699997.0
2006-11-02 11:24:00,1.2457,1.24588,1.24564,1.24564,137399998.0
2006-11-02 11:25:00,1.24553,1.24576,1.24549,1.24549,219900001.0
2006-11-02 11:26:00,1.24553,1.24555,1.24545,1.2455,149900000.0
2006-11-02 11:27:00,1.24546,1.24546,1.24527,1.24533,88200002.0
2006-11-02 11:28:00,1.24525,1.24559,1.24525,1.24552,205100000.0
2006-11-02 11:29:00,1.24544,1.24545,1.24539,1.24541,75000001.0
2006-11-02 11:30:00,1.24538,1.24545,1.24535,1.2454,117499999.0
2006-11-02 11:31:00,1.24536,1.24562,1.24536,1.24562,114400001.0
2006-11-02 11:32:00,1.2456,1.24564,1.24539,1.24539,202199999.0
2006-11-02 11:33:00,1.24522,1.24523,1.24511,1.24518,120299998.0
2006-11-02 11:34:00,1.24526,1.2453,1.24514,1.24514,165699999.0
2006-11-02 11:35:00,1.24526,1.24536,1.24518,1.24523,162100000.0
2006-11-02 11:36:00,1.24533,1.24536,1.24533,1.24535,174799999.0
2006-11-02 11:37:00,1.24534,1.24568,1.24534,1.2455,227299999.0
2006-11-02 11:38:00,1.24569,1.24569,1.24521,1.24551,200900002.0
2006-11-02 11:39:00,1.24554,1.24573,1.24554,1.24573,88899998.0
2006-11-02 11:40:00,1.24584,1.24596,1.24584,1.24596,111400000.0
2006-11-02 11:41:00,1.24596,1.24598,1.24582,1.24592,188500000.0
2006-11-02 11:42:00,1.24589,1.24594,1.24584,1.24587,187400001.0
2006-11-02 11:43:00,1.24581,1.24581,1.24571,1.24572,70700000.0
2006-11-02 11:44:00,1.24566,1.24566,1.24554,1.24559,127800002.0
2006-11-02 11:45:00,1.24554,1.24567,1.24554,1.2456,65900000.0
2006-11-02 11:46:00,1.24554,1.24565,1.24554,1.24565,45599999.0
2006-11-02 11:47:00,1.24567,1.24569,1.24567,1.24567,55100000.0
2006-11-02 11:48:00,1.24557,1.24562,1.24553,1.24557,215899998.0
2006-11-02 11:49:00,1.24543,1.24543,1.24525,1.24535,113100000.0
2006-11-02 11:50:00,1.24518,1.24538,1.24518,1.24531,164999999.0
2006-11-02 11:51:00,1.24532,1.24536,1.24522,1.24536,171500000.0
2006-11-02 11:52:00,1.24545,1.24548,1.24535,1.24538,154400001.0
2006-11-02 11:53:00,1.24516,1.24545,1.24511,1.24543,115400002.0
2006-11-02 11:54:00,1.24557,1.24557,1.24539,1.24546,109400003.0
2006-11-02 11:55:00,1.24541,1.24556,1.24533,1.24548,59600000.0
2006-11-02 11:56:00,1.24542,1.24552,1.24542,1.24547,127699998.0
2006-11-02 11:57:00,1.24538,1.24538,1.24523,1.24538,115000001.0
2006-11-02 11:58:00,1.24539,1.24539,1.24531,1.24537,75199999.0
2006-11-02 11:59:00,1.24538,1.2454,1.24529,1.2453,280199999.0
2006-11-02 12:00:00,1.24536,1.2454,1.24531,1.2454,59999999.0
2006-11-02 12:01:00,1.24536,1.24539,1.24521,1.24539,187400001.0
2006-11-02 12:02:00,1.24555,1.24555,1.24547,1.2455,109500004.0
2006-11-02 12:03:00,1.24567,1.24599,1.24567,1.24593,70600002.0
2006-11-02 12:04:00,1.24576,1.24576,1.24558,1.24572,46099999.0
2006-11-02 12:05:00,1.24586,1.2459,1.24581,1.24589,228099999.0
2006-11-02 12:06:00,1.24588,1.24588,1.24576,1.2458,181199999.0
2006-11-02 12:07:00,1.24583,1.24589,1.24557,1.24584,147600001.0
2006-11-02 12:08:00,1.24601,1.24601,1.24592,1.24594,150700003.0
2006-11-02 12:09:00,1.24575,1.24594,1.24573,1.24592,167500000.0
2006-11-02 12:10:00,1.24593,1.24593,1.24564,1.2459,118500000.0
2006-11-02 12:11:00,1.246,1.24604,1.24596,1.24598,134999999.0
2006-11-02 12:12:00,1.24601,1.24601,1.24578,1.24594,111000000.0
2006-11-02 12:13:00,1.2459,1.24596,1.24587,1.24596,95299999.0
2006-11-02 12:14:00,1.246,1.246,1.24581,1.24595,135499999.0
2006-11-02 12:15:00,1.24592,1.24596,1.24576,1.24576,77899998.0
2006-11-02 12:16:00,1.24562,1.24575,1.24551,1.24565,201300002.0
2006-11-02 12:17:00,1.24543,1.24554,1.24535,1.24544,72000000.0
2006-11-02 12:18:00,1.24532,1.24532,1.24513,1.24527,244700002.0
2006-11-02 12:19:00,1.24528,1.24528,1.24514,1.24519,105999997.0
2006-11-02 12:20:00,1.24521,1.24521,1.24501,1.24519,276700001.0
2006-11-02 12:21:00,1.24528,1.2453,1.24499,1.24527,245100002.0
2006-11-02 12:22:00,1.2452,1.24528,1.24509,1.24522,297399996.0
2006-11-02 12:23:00,1.2453,1.24534,1.24518,1.24518,210000007.0
2006-11-02 12:24:00,1.2452,1.2452,1.24501,1.2451,111600001.0
2006-11-02 12:25:00,1.24517,1.24522,1.24517,1.24517,97400002.0
2006-11-02 12:26:00,1.24512,1.2452,1.2451,1.2451,86400001.0
2006-11-02 12:27:00,1.24522,1.24528,1.24522,1.24528,79800004.0
2006-11-02 12:28:00,1.24521,1.24523,1.24498,1.24507,190199999.0
2006-11-02 12:29:00,1.24521,1.24524,1.24517,1.24524,205399998.0
2006-11-02 12:30:00,1.24519,1.24519,1.24511,1.24511,20400000.0
2006-11-02 12:31:00,1.24509,1.24509,1.24485,1.2449,177200000.0
2006-11-02 12:32:00,1.24486,1.24492,1.24482,1.24488,284200003.0
2006-11-02 12:33:00,1.24478,1.24483,1.24473,1.24483,85599998.0
2006-11-02 12:34:00,1.24485,1.2449,1.24473,1.2448,115800000.0
2006-11-02 12:35:00,1.24473,1.24473,1.24468,1.24468,13500000.0
2006-11-02 12:36:00,1.24465,1.24468,1.2445,1.24457,70100001.0
2006-11-02 12:37:00,1.2446,1.24466,1.24454,1.24454,63899998.0
2006-11-02 12:38:00,1.24477,1.24487,1.24475,1.24478,270099993.0
2006-11-02 12:39:00,1.24473,1.24488,1.24473,1.24483,183200005.0
2006-11-02 12:40:00,1.24485,1.24495,1.24484,1.24487,199899999.0
2006-11-02 12:41:00,1.2447,1.24472,1.24455,1.24472,184700000.0
2006-11-02 12:42:00,1.2447,1.24476,1.24467,1.24476,120000002.0
2006-11-02 12:43:00,1.24487,1.24492,1.2448,1.2448,227299997.0
2006-11-02 12:44:00,1.24478,1.2449,1.24476,1.24487,112900001.0
2006-11-02 12:45:00,1.2448,1.24485,1.24464,1.24485,161600005.0
2006-11-02 12:46:00,1.24487,1.24487,1.24479,1.24485,118100001.0
2006-11-02 12:47:00,1.24483,1.24488,1.24475,1.24475,172499999.0
2006-11-02 12:48:00,1.24478,1.24478,1.24458,1.24471,69999998.0
2006-11-02 12:49:00,1.24483,1.24483,1.24472,1.2448,154100001.0
2006-11-02 12:50:00,1.24467,1.24485,1.2446,1.24485,195500004.0
2006-11-02 12:51:00,1.24495,1.24498,1.24487,1.24498,175000003.0
2006-11-02 12:52:00,1.24503,1.24503,1.24484,1.24492,131799999.0
2006-11-02 12:53:00,1.24505,1.24526,1.24492,1.24517,126000000.0
2006-11-02 12:54:00,1.24518,1.24519,1.24508,1.24518,177699996.0
2006-11-02 12:55:00,1.24513,1.24521,1.24505,1.24521,125999998.0
2006-11-02 12:56:00,1.24518,1.24518,1.24502,1.24512,29600000.0
2006-11-02 12:57:00,1.24521,1.24531,1.24521,1.24531,95300000.0
2006-11-02 12:58:00,1.24534,1.24558,1.24534,1.24541,254600000.0
2006-11-02 12:59:00,1.24539,1.24539,1.24533,1.24534,145499999.0
2006-11-02 13:00:00,1.24536,1.24536,1.24517,1.2453,119600003.0
2006-11-02 13:01:00,1.24539,1.24539,1.24525,1.2453,118300001.0
2006-11-02 13:02:00,1.24517,1.24548,1.24513,1.2454,231900004.0
2006-11-02 13:03:00,1.2453,1.24534,1.24512,1.24534,120399999.0
2006-11-02 13:04:00,1.24539,1.24546,1.24534,1.24546,192400000.0
2006-11-02 13:05:00,1.24546,1.24556,1.24529,1.24529,140400002.0
2006-11-02 13:06:00,1.24531,1.24536,1.24516,1.24536,128800001.0
2006-11-02 13:07:00,1.24538,1.24564,1.24538,1.24564,61500002.0
2006-11-02 13:08:00,1.24566,1.24571,1.24563,1.24568,221399997.0
2006-11-02 13:09:00,1.2455,1.24564,1.2455,1.2456,191200004.0
2006-11-02 13:10:00,1.24568,1.24577,1.24553,1.2457,256499999.0
2006-11-02 13:11:00,1.2456,1.2456,1.24541,1.24549,63200000.0
2006-11-02 13:12:00,1.24547,1.24559,1.24527,1.24554,125399997.0
2006-11-02 13:13:00,1.24516,1.24561,1.24516,1.2456,175500000.0
2006-11-02 13:14:00,1.24558,1.24565,1.24555,1.24562,234200002.0
2006-11-02 13:15:00,1.24555,1.24555,1.24534,1.24544,77599998.0
2006-11-02 13:16:00,1.24548,1.24548,1.2454,1.24542,240800004.0
2006-11-02 13:17:00,1.24547,1.24547,1.24502,1.24519,241500001.0
2006-11-02 13:18:00,1.24538,1.24538,1.24512,1.24525,122299999.0
2006-11-02 13:19:00,1.24545,1.24557,1.24539,1.24547,202799999.0
2006-11-02 13:20:00,1.24545,1.24565,1.2454,1.24561,108700000.0
2006-11-02 13:21:00,1.24557,1.24568,1.24543,1.24567,101500000.0
2006-11-02 13:22:00,1.2456,1.24562,1.24556,1.24556,54600000.0
2006-11-02 13:23:00,1.24555,1.24567,1.24548,1.24548,197200000.0
2006-11-02 13:24:00,1.24542,1.24544,1.2452,1.24536,203500001.0
2006-11-02 13:25:00,1.24538,1.2455,1.24522,1.24548,179000004.0
2006-11-02 13:26:00,1.2455,1.24553,1.2451,1.24539,172699999.0
2006-11-02 13:27:00,1.2454,1.2454,1.24509,1.2454,110700002.0
2006-11-02 13:28:00,1.24528,1.24546,1.24514,1.24546,202799999.0
2006-11-02 13:29:00,1.24547,1.24555,1.24547,1.24555,127299998.0
2006-11-02 13:30:00,1.2454,1.24556,1.2453,1.24555,165800001.0
2006-11-02 13:31:00,1.24562,1.24565,1.24532,1.2454,117500002.0
2006-11-02 13:32:00,1.24538,1.24548,1.24538,1.24542,111899999.0
2006-11-02 13:33:00,1.24542,1.24544,1.24531,1.2454,123699999.0
2006-11-02 13:34:00,1.24544,1.2455,1.24521,1.24532,99400002.0
2006-11-02 13:35:00,1.24555,1.24567,1.24555,1.2456,107600001.0
2006-11-02 13:36:00,1.24563,1.24574,1.24561,1.24569,234500006.0
2006-11-02 13:37:00,1.2455,1.2455,1.24548,1.24548,43800002.0
2006-11-02 13:38:00,1.24543,1.24548,1.24523,1.24523,167199999.0
2006-11-02 13:39:00,1.24527,1.24527,1.24499,1.24499,47899998.0
2006-11-02 13:40:00,1.24493,1.24513,1.24486,1.245,257299995.0
2006-11-02 13:41:00,1.24495,1.24501,1.24472,1.24501,194500000.0
2006-11-02 13:42:00,1.24485,1.24489,1.24461,1.24474,190500005.0
2006-11-02 13:43:00,1.24483,1.24491,1.24474,1.24491,172200000.0
2006-11-02 13:44:00,1.24483,1.24496,1.24479,1.2449,278600002.0
2006-11-02 13:45:00,1.24485,1.24487,1.24462,1.24483,207099998.0
2006-11-02 13:46:00,1.24486,1.24495,1.24486,1.24495,68699999.0
2006-11-02 13:47:00,1.24493,1.24507,1.2448,1.24507,85399998.0
2006-11-02 13:48:00,1.24518,1.2453,1.24517,1.24524,145199999.0
2006-11-02 13:49:00,1.24518,1.24518,1.24498,1.24513,106999999.0
2006-11-02 13:50:00,1.24523,1.24523,1.24511,1.24511,33600000.0
2006-11-02 13:51:00,1.24504,1.24504,1.24457,1.24501,127999999.0
2006-11-02 13:52:00,1.24495,1.24519,1.24487,1.24515,199500000.0
2006-11-02 13:53:00,1.24502,1.24502,1.2447,1.24481,131800001.0
2006-11-02 13:54:00,1.24512,1.24518,1.24506,1.24506,180499998.0
2006-11-02 13:55:00,1.24498,1.24528,1.24493,1.24528,176699997.0
2006-11-02 13:56:00,1.24525,1.24525,1.24516,1.2452,166800001.0
2006-11-02 13:57:00,1.2451,1.24513,1.24504,1.24505,168600000.0
2006-11-02 13:58:00,1.24498,1.24498,1.24481,1.2449,95199999.0
2006-11-02 13:59:00,1.24508,1.24512,1.24502,1.24502,110200000.0
2006-11-02 14:00:00,1.24515,1.24519,1.24508,1.24508,185200002.0
2006-11-02 14:01:00,1.24512,1.24512,1.24485,1.24502,129199999.0
2006-11-02 14:02:00,1.24497,1.24506,1.24487,1.24497,151899999.0
2006-11-02 14:03:00,1.24507,1.24512,1.24495,1.24511,285100006.0
2006-11-02 14:04:00,1.2451,1.24526,1.24504,1.24519,198400001.0
2006-11-02 14:05:00,1.24535,1.2454,1.2453,1.2453,31800000.0
2006-11-02 14:06:00,1.24518,1.24518,1.24487,1.24512,69699999.0
2006-11-02 14:07:00,1.24507,1.2452,1.24495,1.2452,109299998.0
2006-11-02 14:08:00,1.24508,1.24513,1.24464,1.24475,131399999.0
2006-11-02 14:09:00,1.24518,1.24518,1.24471,1.24495,124375189.0
2006-11-02 14:10:00,1.24496,1.24517,1.2449,1.2451,168500004.0
2006-11-02 14:11:00,1.24518,1.24525,1.24515,1.24525,114400000.0
2006-11-02 14:12:00,1.24513,1.24513,1.24496,1.24506,149399999.0
2006-11-02 14:13:00,1.24515,1.24541,1.24515,1.24541,168399998.0
2006-11-02 14:14:00,1.24527,1.2454,1.24514,1.24529,185800002.0
2006-11-02 14:15:00,1.24523,1.24523,1.24497,1.24517,151700000.0
2006-11-02 14:16:00,1.24533,1.24538,1.24529,1.24535,156200002.0
2006-11-02 14:17:00,1.24532,1.24532,1.24516,1.24524,168599997.0
2006-11-02 14:18:00,1.24523,1.24523,1.24505,1.24505,140299998.0
2006-11-02 14:19:00,1.24463,1.24502,1.24463,1.24496,104899998.0
2006-11-02 14:20:00,1.24488,1.24513,1.24475,1.2451,243199996.0
2006-11-02 14:21:00,1.24515,1.24515,1.245,1.245,140600002.0
2006-11-02 14:22:00,1.24518,1.24521,1.24488,1.24503,215600003.0
2006-11-02 14:23:00,1.24522,1.2453,1.24513,1.24525,327800001.0
2006-11-02 14:24:00,1.24529,1.24533,1.24522,1.24522,158499999.0
2006-11-02 14:25:00,1.24529,1.24534,1.24525,1.24525,77899999.0
2006-11-02 14:26:00,1.24516,1.2453,1.24481,1.2453,226599996.0
2006-11-02 14:27:00,1.24522,1.24524,1.24506,1.24507,131800000.0
2006-11-02 14:28:00,1.24512,1.24512,1.24499,1.24499,101300003.0
2006-11-02 14:29:00,1.245,1.245,1.24488,1.24488,234300000.0
2006-11-02 14:30:00,1.24483,1.24486,1.24464,1.24464,58200000.0
2006-11-02 14:31:00,1.24459,1.24466,1.24459,1.2446,116799998.0
2006-11-02 14:32:00,1.24462,1.2447,1.24452,1.24456,53100002.0
2006-11-02 14:33:00,1.2446,1.24471,1.24457,1.24464,89000000.0
2006-11-02 14:34:00,1.24464,1.24487,1.24464,1.24486,97799996.0
2006-11-02 14:35:00,1.24482,1.24482,1.24467,1.24467,131200003.0
2006-11-02 14:36:00,1.24482,1.24498,1.24456,1.2447,125800000.0
2006-11-02 14:37:00,1.24467,1.24479,1.24465,1.24465,143600001.0
2006-11-02 14:38:00,1.24467,1.24483,1.24392,1.24458,189299998.0
2006-11-02 14:39:00,1.24482,1.2449,1.24457,1.24464,60200000.0
2006-11-02 14:40:00,1.24485,1.24498,1.24478,1.24481,179100006.0
2006-11-02 14:41:00,1.24463,1.24463,1.24435,1.24463,80900001.0
2006-11-02 14:42:00,1.24477,1.24477,1.2446,1.2447,103899998.0
2006-11-02 14:43:00,1.24475,1.24475,1.2447,1.2447,11300000.0
2006-11-02 14:44:00,1.24477,1.2448,1.24444,1.24447,162200003.0
2006-11-02 14:45:00,1.24465,1.24474,1.2446,1.2446,197499999.0
2006-11-02 14:46:00,1.24458,1.24482,1.24456,1.24482,108900002.0
2006-11-02 14:47:00,1.2447,1.2447,1.24448,1.24451,130600000.0
2006-11-02 14:48:00,1.24449,1.24466,1.24448,1.24466,152499997.0
2006-11-02 14:49:00,1.24477,1.24479,1.24457,1.24468,218899996.0
2006-11-02 14:50:00,1.24473,1.24473,1.24462,1.24466,122800000.0
2006-11-02 14:51:00,1.24464,1.24481,1.24462,1.24481,98600002.0
2006-11-02 14:52:00,1.24465,1.24479,1.24443,1.24479,79700000.0
2006-11-02 14:53:00,1.24456,1.2446,1.24426,1.2446,119000003.0
2006-11-02 14:54:00,1.24479,1.2449,1.24479,1.2448,77200000.0
2006-11-02 14:55:00,1.24503,1.2451,1.24501,1.24502,129200000.0
2006-11-02 14:56:00,1.24506,1.24506,1.2449,1.24496,91800000.0
2006-11-02 14:57:00,1.24493,1.24502,1.2449,1.245,195899999.0
2006-11-02 14:58:00,1.24487,1.24505,1.24476,1.245,139600000.0
2006-11-02 14:59:00,1.24493,1.24493,1.24475,1.24489,100899997.0
2006-11-02 15:00:00,1.24491,1.24497,1.24474,1.24488,195000000.0
2006-11-02 15:01:00,1.2449,1.2449,1.24471,1.24489,109199998.0
2006-11-02 15:02:00,1.24505,1.24509,1.24496,1.24508,189699999.0
2006-11-02 15:03:00,1.2452,1.24533,1.24518,1.24529,214799998.0
2006-11-02 15:04:00,1.24523,1.24523,1.24508,1.24523,237199994.0
2006-11-02 15:05:00,1.24508,1.24508,1.24494,1.24505,229699995.0
2006-11-02 15:06:00,1.24494,1.24506,1.24491,1.24492,148600000.0
2006-11-02 15:07:00,1.2449,1.2449,1.24469,1.24469,54700000.0
2006-11-02 15:08:00,1.24475,1.24475,1.24451,1.24451,225700001.0
2006-11-02 15:09:00,1.24439,1.24439,1.24414,1.24418,92999997.0
2006-11-02 15:10:00,1.2443,1.24442,1.2443,1.24432,29600000.0
2006-11-02 15:11:00,1.24438,1.24453,1.24438,1.24453,74900001.0
2006-11-02 15:12:00,1.24452,1.2446,1.24447,1.2446,251699999.0
2006-11-02 15:13:00,1.24462,1.24468,1.24462,1.24468,35500000.0
2006-11-02 15:14:00,1.2447,1.2448,1.24468,1.24478,139900000.0
2006-11-02 15:15:00,1.2448,1.24484,1.2447,1.24474,242599999.0
2006-11-02 15:16:00,1.24472,1.2448,1.24472,1.24472,19600000.0
2006-11-02 15:17:00,1.24468,1.24474,1.24463,1.24465,145200001.0
2006-11-02 15:18:00,1.2446,1.2446,1.24444,1.24444,149999999.0
2006-11-02 15:19:00,1.24452,1.24452,1.24418,1.24418,74500000.0
2006-11-02 15:20:00,1.24428,1.24437,1.2442,1.24437,191200002.0
2006-11-02 15:21:00,1.24431,1.24431,1.24409,1.2441,96500001.0
2006-11-02 15:22:00,1.24413,1.24419,1.24402,1.24414,168600001.0
2006-11-02 15:23:00,1.2441,1.2441,1.24384,1.24384,280699999.0
2006-11-02 15:24:00,1.24373,1.244,1.24373,1.24393,71899998.0
2006-11-02 15:25:00,1.24404,1.24409,1.24399,1.24409,81299999.0
2006-11-02 15:26:00,1.24409,1.24422,1.24408,1.24422,127300002.0
2006-11-02 15:27:00,1.24407,1.24416,1.24395,1.24408,283000000.0
2006-11-02 15:28:00,1.2441,1.24418,1.24407,1.24418,59900002.0
2006-11-02 15:29:00,1.24409,1.24413,1.24367,1.24368,193799996.0
2006-11-02 15:30:00,1.24356,1.24408,1.24344,1.24408,71399998.0
2006-11-02 15:31:00,1.24423,1.24454,1.24416,1.2445,117299997.0
2006-11-02 15:32:00,1.24442,1.24471,1.24441,1.24468,108400000.0
2006-11-02 15:33:00,1.24495,1.2451,1.24476,1.2451,147900002.0
2006-11-02 15:34:00,1.24503,1.24503,1.24435,1.24445,84099998.0
2006-11-02 15:35:00,1.24438,1.24449,1.24423,1.24449,194299997.0
2006-11-02 15:36:00,1.24455,1.24472,1.24455,1.24472,205099996.0
2006-11-02 15:37:00,1.24493,1.24555,1.24493,1.24555,112799998.0
2006-11-02 15:38:00,1.24536,1.24536,1.2452,1.24525,94199999.0
2006-11-02 15:39:00,1.24516,1.24524,1.24497,1.24506,255399999.0
2006-11-02 15:40:00,1.24512,1.24515,1.24503,1.24514,163799998.0
2006-11-02 15:41:00,1.2452,1.24536,1.24515,1.24536,79600000.0
2006-11-02 15:42:00,1.24549,1.24564,1.24541,1.24541,187299995.0
2006-11-02 15:43:00,1.24537,1.24544,1.24513,1.24532,194099997.0
2006-11-02 15:44:00,1.24528,1.24528,1.24495,1.24497,73300001.0
2006-11-02 15:45:00,1.24488,1.24508,1.24485,1.24508,133100001.0
2006-11-02 15:46:00,1.24501,1.24501,1.24461,1.24476,207300000.0
2006-11-02 15:47:00,1.2449,1.24505,1.2449,1.24505,74200000.0
2006-11-02 15:48:00,1.24495,1.24503,1.24478,1.24502,196699997.0
2006-11-02 15:49:00,1.24508,1.24512,1.24493,1.24504,169599996.0
2006-11-02 15:50:00,1.24499,1.24504,1.24465,1.24465,175899998.0
2006-11-02 15:51:00,1.24467,1.2447,1.24448,1.2445,111400000.0
2006-11-02 15:52:00,1.24457,1.24463,1.24433,1.24463,199300002.0
2006-11-02 15:53:00,1.24465,1.24465,1.24435,1.24435,119999999.0
2006-11-02 15:54:00,1.24444,1.2446,1.24444,1.24448,90799998.0
2006-11-02 15:55:00,1.24444,1.24462,1.24444,1.24453,170699998.0
2006-11-02 15:56:00,1.24464,1.24477,1.24461,1.24477,321800006.0
2006-11-02 15:57:00,1.24467,1.24476,1.24466,1.24476,101299998.0
2006-11-02 15:58:00,1.24483,1.24492,1.24475,1.24492,63699999.0
2006-11-02 15:59:00,1.24498,1.24512,1.24498,1.24506,172600005.0
2006-11-02 16:00:00,1.24509,1.24509,1.24489,1.24493,139400001.0
2006-11-02 16:01:00,1.24491,1.24494,1.24473,1.24478,265700002.0
2006-11-02 16:02:00,1.24463,1.24464,1.24453,1.24464,164700002.0
2006-11-02 16:03:00,1.24462,1.24469,1.24459,1.24469,101099996.0
2006-11-02 16:04:00,1.24474,1.24506,1.24465,1.245,159900003.0
2006-11-02 16:05:00,1.24495,1.24495,1.24479,1.24479,151899997.0
2006-11-02 16:06:00,1.2449,1.24501,1.24486,1.24486,96999999.0
2006-11-02 16:07:00,1.24487,1.24494,1.24481,1.24494,108699997.0
2006-11-02 16:08:00,1.24486,1.24486,1.24473,1.2448,124699997.0
2006-11-02 16:09:00,1.24487,1.24503,1.24487,1.24503,107099999.0
2006-11-02 16:10:00,1.24494,1.24506,1.24481,1.245,184200001.0
2006-11-02 16:11:00,1.24504,1.24519,1.24504,1.2451,110700003.0
2006-11-02 16:12:00,1.24505,1.24511,1.245,1.24511,63300001.0
2006-11-02 16:13:00,1.24517,1.24536,1.24517,1.24533,163699998.0
2006-11-02 16:14:00,1.24528,1.24528,1.24507,1.24523,127400001.0
2006-11-02 16:15:00,1.24516,1.24518,1.24512,1.24513,169899997.0
2006-11-02 16:16:00,1.24529,1.24531,1.24511,1.24511,116899997.0
2006-11-02 16:17:00,1.24512,1.24512,1.24503,1.24507,182299998.0
2006-11-02 16:18:00,1.24502,1.24514,1.24492,1.24506,199099999.0
2006-11-02 16:19:00,1.24512,1.24512,1.24472,1.24476,86999998.0
2006-11-02 16:20:00,1.24496,1.24515,1.24496,1.2451,192799999.0
2006-11-02 16:21:00,1.24487,1.24487,1.24453,1.24478,125600000.0
2006-11-02 16:22:00,1.24487,1.24492,1.24485,1.24485,101500001.0
2006-11-02 16:23:00,1.24477,1.24487,1.24471,1.24477,189000002.0
2006-11-02 16:24:00,1.24484,1.24489,1.24479,1.24488,91600000.0
2006-11-02 16:25:00,1.24494,1.24502,1.24491,1.24491,80700000.0
2006-11-02 16:26:00,1.24486,1.24494,1.24486,1.24493,201400002.0
2006-11-02 16:27:00,1.24488,1.24488,1.24466,1.2447,153999997.0
2006-11-02 16:28:00,1.24464,1.2448,1.24463,1.24465,202100001.0
2006-11-02 16:29:00,1.24479,1.24496,1.24479,1.24486,169200004.0
2006-11-02 16:30:00,1.2448,1.2448,1.24461,1.24468,119599998.0
2006-11-02 16:31:00,1.24462,1.24462,1.24449,1.2446,70699998.0
2006-11-02 16:32:00,1.24462,1.24468,1.24427,1.24456,99200004.0
2006-11-02 16:33:00,1.24475,1.24481,1.2444,1.2444,59000000.0
2006-11-02 16:34:00,1.2442,1.2444,1.24402,1.24428,251600000.0
2006-11-02 16:35:00,1.24428,1.24428,1.24411,1.24423,131400005.0
2006-11-02 16:36:00,1.24425,1.2443,1.24413,1.24413,107199997.0
2006-11-02 16:37:00,1.24422,1.24428,1.24419,1.24428,127800000.0
2006-11-02 16:38:00,1.24424,1.24446,1.24413,1.24446,46700000.0
2006-11-02 16:39:00,1.2446,1.24461,1.24451,1.24458,40900000.0
2006-11-02 16:40:00,1.24455,1.24489,1.24455,1.24485,85199998.0
2006-11-02 16:41:00,1.24485,1.24499,1.24485,1.24487,160299996.0
2006-11-02 16:42:00,1.24473,1.24481,1.24462,1.24467,73000000.0
2006-11-02 16:43:00,1.24447,1.24467,1.24447,1.24451,236200005.0
2006-11-02 16:44:00,1.24459,1.24477,1.24459,1.24472,132099997.0
2006-11-02 16:45:00,1.2449,1.24497,1.24468,1.24475,84300001.0
2006-11-02 16:46:00,1.24468,1.24482,1.24466,1.24482,217300001.0
2006-11-02 16:47:00,1.24481,1.24481,1.24464,1.24473,269100003.0
2006-11-02 16:48:00,1.24485,1.24485,1.24471,1.24479,140000002.0
2006-11-02 16:49:00,1.24483,1.24486,1.24466,1.24483,184900000.0
2006-11-02 16:50:00,1.24471,1.24491,1.24471,1.24486,91599998.0
2006-11-02 16:51:00,1.2445,1.24474,1.24444,1.24472,156900000.0
2006-11-02 16:52:00,1.24467,1.24485,1.24467,1.24475,143899997.0
2006-11-02 16:53:00,1.24467,1.24486,1.24467,1.24482,137799998.0
2006-11-02 16:54:00,1.24468,1.24485,1.24468,1.24474,135399997.0
2006-11-02 16:55:00,1.24474,1.24484,1.24472,1.24477,148699998.0
2006-11-02 16:56:00,1.24466,1.24466,1.24451,1.24453,100699998.0
2006-11-02 16:57:00,1.24454,1.24455,1.24447,1.24447,136199999.0
2006-11-02 16:58:00,1.24446,1.24447,1.2444,1.24442,235999995.0
2006-11-02 16:59:00,1.24437,1.2444,1.2443,1.24439,135600002.0
2006-11-02 17:00:00,1.24426,1.2446,1.24417,1.2446,175900000.0
2006-11-02 17:01:00,1.24459,1.24468,1.24434,1.24436,151400001.0
2006-11-02 17:02:00,1.24422,1.2445,1.24422,1.24448,86399999.0
2006-11-02 17:03:00,1.24429,1.24437,1.24411,1.24411,157400002.0
2006-11-02 17:04:00,1.24404,1.24447,1.24404,1.24447,36200000.0
2006-11-02 17:05:00,1.24455,1.24467,1.24449,1.24464,139199998.0
2006-11-02 17:06:00,1.24454,1.24454,1.24428,1.24429,124400003.0
2006-11-02 17:07:00,1.24423,1.2445,1.24421,1.2445,69199999.0
2006-11-02 17:08:00,1.24453,1.24457,1.24446,1.24457,142900002.0
2006-11-02 17:09:00,1.24449,1.24461,1.24449,1.24449,172699997.0
2006-11-02 17:10:00,1.24445,1.24446,1.24442,1.24446,146000002.0
2006-11-02 17:11:00,1.24449,1.24468,1.24449,1.24468,103000000.0
2006-11-02 17:12:00,1.24474,1.24486,1.24474,1.2448,119300001.0
2006-11-02 17:13:00,1.24487,1.24487,1.24454,1.24477,216800003.0
2006-11-02 17:14:00,1.24486,1.24488,1.24472,1.24485,148800000.0
2006-11-02 17:15:00,1.24482,1.24483,1.24472,1.24478,112200001.0
2006-11-02 17:16:00,1.2447,1.24471,1.24464,1.24464,191699997.0
2006-11-02 17:17:00,1.24469,1.24479,1.24469,1.24477,128300000.0
2006-11-02 17:18:00,1.24469,1.24486,1.24466,1.24486,160299999.0
2006-11-02 17:19:00,1.24491,1.24491,1.2448,1.2449,127400002.0
2006-11-02 17:20:00,1.24473,1.24473,1.2445,1.24458,139799998.0
2006-11-02 17:21:00,1.24462,1.24468,1.24451,1.24463,112400000.0
2006-11-02 17:22:00,1.24469,1.24485,1.24469,1.2448,146100000.0
2006-11-02 17:23:00,1.24483,1.24496,1.24476,1.24487,342999992.0
2006-11-02 17:24:00,1.24476,1.24497,1.2446,1.24497,124800005.0
2006-11-02 17:25:00,1.24517,1.24517,1.24505,1.24513,75599999.0
2006-11-02 17:26:00,1.24506,1.24518,1.24504,1.24515,111099998.0
2006-11-02 17:27:00,1.24514,1.24525,1.24512,1.24512,148500001.0
2006-11-02 17:28:00,1.24548,1.24585,1.24548,1.24585,122299997.0
2006-11-02 17:29:00,1.24589,1.24592,1.24571,1.24576,170100000.0
2006-11-02 17:30:00,1.24558,1.24568,1.24557,1.24561,143199999.0
2006-11-02 17:31:00,1.24546,1.24546,1.24514,1.24514,75100001.0
2006-11-02 17:32:00,1.24513,1.24513,1.24491,1.24503,191099996.0
2006-11-02 17:33:00,1.24516,1.24516,1.24494,1.24507,141900002.0
2006-11-02 17:34:00,1.24498,1.24512,1.24494,1.24496,135300004.0
2006-11-02 17:35:00,1.24488,1.24491,1.24485,1.2449,171499997.0
2006-11-02 17:36:00,1.24487,1.24491,1.24474,1.24488,99499999.0
2006-11-02 17:37:00,1.24484,1.245,1.24484,1.24484,55299998.0
2006-11-02 17:38:00,1.24488,1.24492,1.24485,1.24487,118400003.0
2006-11-02 17:39:00,1.24484,1.24484,1.2447,1.2447,104999999.0
2006-11-02 17:40:00,1.24435,1.24462,1.24435,1.24462,92800000.0
2006-11-02 17:41:00,1.2447,1.2447,1.24452,1.24452,136200003.0
2006-11-02 17:42:00,1.24448,1.24448,1.24436,1.24445,118800000.0
2006-11-02 17:43:00,1.24438,1.24451,1.24435,1.24444,200500005.0
2006-11-02 17:44:00,1.24441,1.24451,1.24425,1.24428,237900002.0
2006-11-02 17:45:00,1.24452,1.2446,1.24449,1.24454,161099999.0
2006-11-02 17:46:00,1.24452,1.24452,1.24443,1.24444,83799999.0
2006-11-02 17:47:00,1.24451,1.24454,1.24444,1.24445,84399999.0
2006-11-02 17:48:00,1.24448,1.24463,1.24444,1.24463,181499994.0
2006-11-02 17:49:00,1.2446,1.24468,1.2445,1.24462,215999998.0
2006-11-02 17:50:00,1.24466,1.24467,1.24453,1.24466,246400002.0
2006-11-02 17:51:00,1.24474,1.24504,1.24474,1.24494,193000003.0
2006-11-02 17:52:00,1.24505,1.2451,1.24488,1.2449,109299998.0
2006-11-02 17:53:00,1.2449,1.24504,1.2449,1.24504,94699999.0
2006-11-02 17:54:00,1.24504,1.24505,1.24499,1.245,121500002.0
2006-11-02 17:55:00,1.245,1.245,1.24488,1.24488,146300000.0
2006-11-02 17:56:00,1.24499,1.24499,1.24482,1.24482,171300000.0
2006-11-02 17:57:00,1.24478,1.24486,1.24464,1.24464,258499997.0
2006-11-02 17:58:00,1.24462,1.24468,1.24462,1.24465,171000001.0
2006-11-02 17:59:00,1.24468,1.24502,1.24468,1.24483,75800000.0
2006-11-02 18:00:00,1.24482,1.24485,1.24463,1.24463,129799998.0
2006-11-02 18:01:00,1.24459,1.24471,1.24452,1.24461,1562999996.0
2006-11-02 18:02:00,1.24448,1.24466,1.24424,1.24462,2051099989.0
2006-11-02 18:03:00,1.2447,1.2447,1.2447,1.2447,1851600006.0
2006-11-02 18:04:00,1.24487,1.24487,1.24465,1.2447,1851600006.0
2006-11-02 18:05:00,1.24468,1.24474,1.24459,1.24461,1799799995.0
2006-11-02 18:06:00,1.24468,1.24479,1.24463,1.24463,1558299995.0
2006-11-02 18:07:00,1.24462,1.24474,1.2446,1.24467,1772799978.0
2006-11-02 18:08:00,1.2447,1.2447,1.2445,1.2447,1587099989.0
2006-11-02 18:09:00,1.24463,1.24477,1.24458,1.24463,1587099989.0
2006-11-02 18:10:00,1.24463,1.24475,1.24458,1.24465,1875099996.0
2006-11-02 18:11:00,1.24467,1.24475,1.24465,1.24475,1212400008.0
2006-11-02 18:12:00,1.24468,1.2447,1.24421,1.2447,360400002.0
2006-11-02 18:13:00,1.24476,1.24483,1.24475,1.24483,735500004.0
2006-11-02 18:14:00,1.24483,1.24495,1.24476,1.24487,1670899995.0
2006-11-02 18:15:00,1.24483,1.2449,1.2445,1.24488,751100007.0
2006-11-02 18:16:00,1.24488,1.24496,1.24481,1.24486,1742300005.0
2006-11-02 18:17:00,1.2448,1.245,1.24452,1.24474,1147700002.0
2006-11-02 18:18:00,1.24483,1.24488,1.24456,1.24477,894400003.0
2006-11-02 18:19:00,1.24477,1.24488,1.24475,1.24485,1311000004.0
2006-11-02 18:20:00,1.24485,1.24491,1.24476,1.24488,1329699991.0
2006-11-02 18:21:00,1.24485,1.24496,1.24482,1.24482,1090699998.0
2006-11-02 18:22:00,1.24473,1.24483,1.24451,1.2447,1053900001.0
2006-11-02 18:23:00,1.24472,1.24487,1.24457,1.24469,1331399996.0
2006-11-02 18:24:00,1.24483,1.24483,1.24454,1.24477,2006400004.0
2006-11-02 18:25:00,1.24468,1.24477,1.24444,1.2446,1392799992.0
2006-11-02 18:26:00,1.24476,1.24484,1.24449,1.24449,1537400013.0
2006-11-02 18:27:00,1.2448,1.2448,1.2444,1.24443,960699998.0
2006-11-02 18:28:00,1.24436,1.24443,1.24429,1.24432,1411400005.0
2006-11-02 18:29:00,1.24434,1.24448,1.24393,1.24441,1216699996.0
2006-11-02 18:30:00,1.2444,1.24447,1.24435,1.2444,1519799999.0
2006-11-02 18:31:00,1.24435,1.24443,1.24376,1.24376,987000001.0
2006-11-02 18:32:00,1.24362,1.24388,1.24354,1.24362,784799997.0
2006-11-02 18:34:00,1.24352,1.24371,1.24349,1.24371,2097399999.0
2006-11-02 18:35:00,1.24377,1.24397,1.24372,1.24385,1144800012.0
2006-11-02 18:36:00,1.24385,1.2439,1.24378,1.24385,455000002.0
2006-11-02 18:37:00,1.24381,1.24396,1.24367,1.24384,463499999.0
2006-11-02 18:38:00,1.24379,1.24379,1.24349,1.24349,839899988.0
2006-11-02 18:39:00,1.24353,1.24378,1.24349,1.24349,791900004.0
2006-11-02 18:40:00,1.24347,1.24363,1.24345,1.24363,1075899992.0
2006-11-02 18:41:00,1.24364,1.24388,1.24364,1.24388,794100004.0
2006-11-02 18:42:00,1.2439,1.2439,1.24338,1.24373,753500000.0
2006-11-02 18:43:00,1.2437,1.2437,1.24348,1.2435,437299998.0
2006-11-02 18:44:00,1.24357,1.24377,1.24357,1.24377,618999999.0
2006-11-02 18:45:00,1.24379,1.24382,1.24329,1.24358,301000000.0
2006-11-02 18:46:00,1.24379,1.24379,1.24366,1.24366,77000000.0
2006-11-02 18:47:00,1.24362,1.2438,1.24362,1.2437,405899995.0
2006-11-02 18:48:00,1.24371,1.24392,1.24371,1.24392,674700001.0
2006-11-02 18:49:00,1.24386,1.24386,1.24319,1.24378,484000000.0
2006-11-02 18:50:00,1.24392,1.24425,1.24391,1.24425,377900007.0
2006-11-02 18:51:00,1.24428,1.24431,1.24415,1.24415,1429400002.0
2006-11-02 18:52:00,1.24392,1.24413,1.24392,1.244,852200009.0
2006-11-02 18:53:00,1.244,1.24412,1.24398,1.24403,797499997.0
2006-11-02 18:54:00,1.24402,1.24411,1.24398,1.244,871599992.0
2006-11-02 18:55:00,1.24388,1.24408,1.2438,1.24408,737299988.0
2006-11-02 18:56:00,1.24418,1.24429,1.24406,1.24422,269500001.0
2006-11-02 18:57:00,1.24432,1.24444,1.24432,1.24436,277499996.0
2006-11-02 18:58:00,1.24434,1.2444,1.2442,1.24421,457000006.0
2006-11-02 18:59:00,1.2442,1.24428,1.24415,1.2442,876999998.0
2006-11-02 19:00:00,1.24439,1.24439,1.24399,1.24428,115999999.0
2006-11-02 19:01:00,1.24445,1.24447,1.24434,1.24447,210599996.0
2006-11-02 19:02:00,1.2445,1.24481,1.24431,1.24481,784400004.0
2006-11-02 19:03:00,1.24491,1.24491,1.24471,1.24472,379399998.0
2006-11-02 19:04:00,1.24472,1.2448,1.24472,1.2448,187299998.0
2006-11-02 19:05:00,1.2449,1.24497,1.24489,1.24497,74100000.0
2006-11-02 19:06:00,1.24508,1.24521,1.24483,1.24508,665799993.0
2006-11-02 19:07:00,1.24506,1.24506,1.24468,1.24495,534100003.0
2006-11-02 19:08:00,1.24503,1.24504,1.2449,1.24495,963800007.0
2006-11-02 19:09:00,1.2448,1.2449,1.24469,1.24469,567000001.0
2006-11-02 19:10:00,1.24472,1.24479,1.24453,1.2446,151900003.0
2006-11-02 19:11:00,1.24475,1.24475,1.24465,1.24465,258200005.0
2006-11-02 19:12:00,1.2447,1.2447,1.24465,1.2447,102099999.0
2006-11-02 19:13:00,1.24471,1.24488,1.2446,1.24488,425899993.0
2006-11-02 19:14:00,1.24495,1.24495,1.24481,1.24483,220399996.0
2006-11-02 19:15:00,1.24487,1.24509,1.24487,1.24504,402900001.0
2006-11-02 19:16:00,1.245,1.245,1.24498,1.245,560200002.0
2006-11-02 19:17:00,1.24499,1.24504,1.24492,1.24492,541600006.0
2006-11-02 19:18:00,1.24488,1.24489,1.24475,1.24489,560099996.0
2006-11-02 19:19:00,1.24483,1.24495,1.24462,1.24469,249099994.0
2006-11-02 19:20:00,1.2449,1.24495,1.24485,1.2449,676700004.0
2006-11-02 19:21:00,1.24487,1.24505,1.24476,1.24505,538699990.0
2006-11-02 19:22:00,1.24508,1.2451,1.24498,1.24498,332900002.0
2006-11-02 19:23:00,1.245,1.24503,1.24488,1.24492,1234099992.0
2006-11-02 19:24:00,1.24495,1.24495,1.2447,1.24473,512399998.0
2006-11-02 19:25:00,1.24487,1.24493,1.24473,1.24483,509100002.0
2006-11-02 19:26:00,1.24479,1.2448,1.24456,1.2448,269699996.0
2006-11-02 19:27:00,1.24476,1.24482,1.24443,1.24463,788499993.0
2006-11-02 19:28:00,1.24477,1.24492,1.24445,1.24492,872599993.0
2006-11-02 19:29:00,1.24487,1.24495,1.24474,1.24474,536599998.0
2006-11-02 19:30:00,1.24486,1.24491,1.2446,1.24491,1034899994.0
2006-11-02 19:31:00,1.2449,1.24499,1.24482,1.24482,529899997.0
2006-11-02 19:32:00,1.24475,1.24478,1.2446,1.2446,315600001.0
2006-11-02 19:33:00,1.24451,1.24469,1.24428,1.24463,567400000.0
2006-11-02 19:34:00,1.24459,1.24482,1.24459,1.24462,720499998.0
2006-11-02 19:35:00,1.24453,1.24467,1.24425,1.24467,608200002.0
2006-11-02 19:36:00,1.24455,1.24465,1.24419,1.24465,765500003.0
2006-11-02 19:37:00,1.24476,1.24479,1.24465,1.24465,140899997.0
2006-11-02 19:38:00,1.24469,1.2448,1.24469,1.24469,327999999.0
2006-11-02 19:39:00,1.24431,1.24474,1.24431,1.24469,784199993.0
2006-11-02 19:40:00,1.24478,1.24486,1.24453,1.24486,189900002.0
2006-11-02 19:41:00,1.24496,1.24496,1.24489,1.24489,98600000.0
2006-11-02 19:42:00,1.24487,1.24497,1.24485,1.24485,799900000.0
2006-11-02 19:43:00,1.24493,1.24499,1.24491,1.24495,296400006.0
2006-11-02 19:44:00,1.24494,1.24499,1.24461,1.24499,456500003.0
2006-11-02 19:45:00,1.24497,1.24508,1.2449,1.24508,176200005.0
2006-11-02 19:46:00,1.24489,1.24504,1.24483,1.24504,447999998.0
2006-11-02 19:47:00,1.24499,1.24509,1.24485,1.24498,507399996.0
2006-11-02 19:48:00,1.24513,1.24543,1.24497,1.24543,457500002.0
2006-11-02 19:49:00,1.2453,1.24537,1.2452,1.2452,246400000.0
2006-11-02 19:50:00,1.24533,1.24542,1.24533,1.24542,96000000.0
2006-11-02 19:51:00,1.24554,1.24584,1.24554,1.24584,366499999.0
2006-11-02 19:52:00,1.24584,1.24584,1.24566,1.24578,211000003.0
2006-11-02 19:53:00,1.24578,1.24588,1.24569,1.24588,227200002.0
2006-11-02 19:54:00,1.24588,1.24588,1.24574,1.24582,420900002.0
2006-11-02 19:55:00,1.24582,1.24585,1.24577,1.24577,148499994.0
2006-11-02 19:56:00,1.24571,1.24573,1.24541,1.24565,336399995.0
2006-11-02 19:57:00,1.24569,1.24578,1.24546,1.24573,412099998.0
2006-11-02 19:58:00,1.2457,1.2457,1.24549,1.24549,901899999.0
2006-11-02 19:59:00,1.24553,1.24562,1.2453,1.2453,402000004.0
2006-11-02 20:00:00,1.24537,1.24537,1.24522,1.24522,363399999.0
2006-11-02 20:01:00,1.24484,1.24514,1.24473,1.24514,572399998.0
2006-11-02 20:02:00,1.24517,1.24519,1.24513,1.24519,214199997.0
2006-11-02 20:03:00,1.24522,1.24524,1.24499,1.2451,196900000.0
2006-11-02 20:04:00,1.245,1.24515,1.24488,1.24515,28300000.0
2006-11-02 20:05:00,1.24515,1.24521,1.24495,1.245,170100002.0
2006-11-02 20:06:00,1.24503,1.24522,1.24501,1.24522,63899999.0
2006-11-02 20:07:00,1.24519,1.24519,1.24466,1.2451,224199997.0
2006-11-02 20:08:00,1.24521,1.24521,1.24482,1.24516,258500002.0
2006-11-02 20:09:00,1.24497,1.24509,1.2449,1.24502,142699998.0
2006-11-02 20:10:00,1.24506,1.2451,1.245,1.245,179800002.0
2006-11-02 20:11:00,1.24498,1.24506,1.24489,1.24498,501099999.0
2006-11-02 20:12:00,1.24498,1.24499,1.24491,1.24498,690900003.0
2006-11-02 20:13:00,1.24497,1.24511,1.24478,1.24494,993500005.0
2006-11-02 20:14:00,1.24488,1.24504,1.24477,1.24504,506600001.0
2006-11-02 20:15:00,1.24504,1.24506,1.24464,1.24506,1075300000.0
2006-11-02 20:16:00,1.24491,1.24509,1.24466,1.24491,1068800001.0
2006-11-02 20:17:00,1.24486,1.24497,1.24476,1.24497,227600001.0
2006-11-02 20:18:00,1.24488,1.24505,1.24488,1.24505,401400002.0
2006-11-02 20:19:00,1.24502,1.24505,1.2449,1.24504,1074500007.0
2006-11-02 20:20:00,1.2449,1.24494,1.24467,1.24485,1152099990.0
2006-11-02 20:21:00,1.24485,1.24485,1.24439,1.24476,717099998.0
2006-11-02 20:22:00,1.24478,1.24497,1.24464,1.24487,792299998.0
2006-11-02 20:23:00,1.24475,1.24504,1.24462,1.24485,1049099991.0
2006-11-02 20:24:00,1.24475,1.24487,1.24465,1.24471,129600001.0
2006-11-02 20:25:00,1.24483,1.24484,1.2445,1.24466,604199999.0
2006-11-02 20:26:00,1.24454,1.24501,1.24454,1.24477,286500002.0
2006-11-02 20:27:00,1.2449,1.24494,1.2446,1.24486,733999998.0
2006-11-02 20:28:00,1.24488,1.24488,1.24445,1.2448,1361999999.0
2006-11-02 20:29:00,1.2448,1.24487,1.24461,1.24467,1024500000.0
2006-11-02 20:31:00,1.24453,1.24465,1.24447,1.24455,733099998.0
2006-11-02 20:32:00,1.24453,1.24454,1.2444,1.24454,2059200011.0
2006-11-02 20:33:00,1.24452,1.24452,1.24417,1.24417,590399998.0
2006-11-02 20:34:00,1.24413,1.24428,1.24413,1.24428,188600002.0
2006-11-02 20:35:00,1.24415,1.24424,1.24415,1.24417,416600001.0
2006-11-02 20:36:00,1.24415,1.2443,1.24402,1.24416,328299998.0
2006-11-02 20:37:00,1.24419,1.24423,1.24396,1.24422,690900005.0
2006-11-02 20:38:00,1.24425,1.24431,1.24398,1.24425,1074900004.0
2006-11-02 20:39:00,1.24432,1.24439,1.24405,1.24432,359099994.0
2006-11-02 20:40:00,1.24417,1.24433,1.24403,1.2442,1158700005.0
2006-11-02 20:41:00,1.2443,1.24434,1.24415,1.24425,434200007.0
2006-11-02 20:42:00,1.24411,1.24423,1.2439,1.24402,395199998.0
2006-11-02 20:43:00,1.24417,1.24426,1.24399,1.24423,557799998.0
2006-11-02 20:44:00,1.24428,1.24433,1.24404,1.2442,569099996.0
2006-11-02 20:45:00,1.24425,1.24449,1.24421,1.24428,398199993.0
2006-11-02 20:46:00,1.2444,1.24443,1.24436,1.24436,423399994.0
2006-11-02 20:47:00,1.24436,1.24444,1.24418,1.24444,494999999.0
2006-11-02 20:48:00,1.24449,1.24449,1.24406,1.24424,1525000002.0
2006-11-02 20:49:00,1.24442,1.24443,1.24429,1.2444,844500001.0
2006-11-02 20:50:00,1.24427,1.2444,1.24414,1.2442,942399997.0
2006-11-02 20:51:00,1.24432,1.24447,1.24428,1.2443,283200002.0
2006-11-02 20:52:00,1.24438,1.2444,1.24423,1.24423,925700003.0
2006-11-02 20:53:00,1.24417,1.24431,1.24417,1.24431,1084999999.0
2006-11-02 20:54:00,1.24428,1.24428,1.24396,1.24421,412699995.0
2006-11-02 20:55:00,1.24412,1.24415,1.24398,1.24415,773000006.0
2006-11-02 20:56:00,1.2442,1.24434,1.24397,1.24418,1127500008.0
2006-11-02 20:57:00,1.24418,1.24418,1.24396,1.24403,1299299995.0
2006-11-02 20:58:00,1.24428,1.24428,1.24386,1.24415,1213299993.0
2006-11-02 20:59:00,1.2443,1.24434,1.24387,1.24403,1256099998.0
2006-11-02 21:00:00,1.24427,1.24441,1.24414,1.24434,1221700008.0
2006-11-02 21:01:00,1.24432,1.24432,1.24418,1.24428,1312100008.0
2006-11-02 21:02:00,1.24423,1.24455,1.2442,1.24443,383399999.0
2006-11-02 21:03:00,1.24455,1.24455,1.2444,1.2444,449499997.0
2006-11-02 21:04:00,1.24456,1.24458,1.24451,1.24454,179799999.0
2006-11-02 21:05:00,1.24453,1.24469,1.24451,1.24466,98300000.0
2006-11-02 21:06:00,1.24461,1.24461,1.24447,1.24447,223999996.0
2006-11-02 21:07:00,1.24445,1.24465,1.24442,1.24445,190300001.0
2006-11-02 21:08:00,1.24451,1.24453,1.2444,1.2444,95099998.0
2006-11-02 21:09:00,1.24434,1.24449,1.24434,1.24442,447600000.0
2006-11-02 21:10:00,1.2444,1.24446,1.24437,1.24438,519800002.0
2006-11-02 21:11:00,1.24438,1.24438,1.24407,1.24435,626000005.0
2006-11-02 21:12:00,1.24429,1.24444,1.24417,1.2443,532099999.0
2006-11-02 21:13:00,1.24434,1.24437,1.24419,1.24436,588399997.0
2006-11-02 21:14:00,1.2444,1.24445,1.2443,1.24431,882899999.0
2006-11-02 21:15:00,1.24435,1.24435,1.24406,1.24431,476700003.0
2006-11-02 21:16:00,1.24438,1.24443,1.2443,1.2444,580199992.0
2006-11-02 21:17:00,1.24435,1.24451,1.24419,1.24436,823999999.0
2006-11-02 21:18:00,1.24435,1.24443,1.24434,1.24443,456799998.0
2006-11-02 21:19:00,1.24436,1.24436,1.244,1.24428,610900009.0
2006-11-02 21:20:00,1.2444,1.24445,1.24432,1.2444,1450899998.0
2006-11-02 21:21:00,1.24439,1.24442,1.24424,1.24425,1236799990.0
2006-11-02 21:22:00,1.24422,1.24443,1.24422,1.24443,853900006.0
2006-11-02 21:23:00,1.24435,1.24435,1.24408,1.24434,679100004.0
2006-11-02 21:24:00,1.24419,1.2444,1.24407,1.2441,414100002.0
2006-11-02 21:25:00,1.24401,1.24432,1.24382,1.24432,294999998.0
2006-11-02 21:26:00,1.24438,1.24438,1.24413,1.24413,395300003.0
2006-11-02 21:27:00,1.24412,1.24419,1.24404,1.24407,145000001.0
2006-11-02 21:28:00,1.2442,1.24427,1.24394,1.24427,720300000.0
2006-11-02 21:29:00,1.24424,1.24432,1.24405,1.24411,458800003.0
2006-11-02 21:30:00,1.24421,1.24421,1.24404,1.24417,339600000.0
2006-11-02 21:31:00,1.24413,1.24413,1.24398,1.24399,88099998.0
2006-11-02 21:32:00,1.24422,1.24423,1.24398,1.24402,1157400002.0
2006-11-02 21:33:00,1.24417,1.24423,1.24406,1.2442,257300001.0
2006-11-02 21:34:00,1.24418,1.24426,1.24406,1.24426,575300000.0
2006-11-02 21:35:00,1.24428,1.24433,1.24409,1.2442,355199999.0
2006-11-02 21:36:00,1.24429,1.24429,1.2442,1.24421,244500003.0
2006-11-02 21:37:00,1.24406,1.24417,1.24398,1.24417,83099998.0
2006-11-02 21:38:00,1.24423,1.24438,1.24421,1.24438,321299999.0
2006-11-02 21:39:00,1.24438,1.24443,1.24436,1.24441,129299998.0
2006-11-02 21:40:00,1.24437,1.2445,1.24416,1.24426,366099999.0
2006-11-02 21:41:00,1.24432,1.24458,1.24417,1.24458,339400004.0
2006-11-02 21:42:00,1.24465,1.24473,1.24456,1.2446,482200002.0
2006-11-02 21:43:00,1.24434,1.24461,1.24429,1.24433,576500002.0
2006-11-02 21:44:00,1.2446,1.24467,1.24421,1.24455,741000002.0
2006-11-02 21:45:00,1.2446,1.24468,1.2443,1.24452,538300000.0
2006-11-02 21:46:00,1.24455,1.24468,1.24433,1.24452,449800004.0
2006-11-02 21:47:00,1.2445,1.24467,1.24426,1.2445,950899992.0
2006-11-02 21:48:00,1.24452,1.24452,1.24438,1.24441,502099999.0
2006-11-02 21:49:00,1.24435,1.24449,1.24398,1.24417,668600001.0
2006-11-02 21:50:00,1.24424,1.24433,1.24415,1.24433,235800003.0
2006-11-02 21:51:00,1.24432,1.24448,1.24405,1.24426,160700002.0
2006-11-02 21:52:00,1.24433,1.24441,1.24428,1.24435,1001600004.0
2006-11-02 21:53:00,1.24423,1.2444,1.2439,1.2439,497600005.0
2006-11-02 21:54:00,1.24402,1.24429,1.24392,1.24429,246199998.0
2006-11-02 21:55:00,1.2442,1.24449,1.24401,1.24409,300899997.0
2006-11-02 21:56:00,1.24435,1.24439,1.2443,1.2443,369699999.0
2006-11-02 21:57:00,1.24434,1.24443,1.24433,1.24443,187699998.0
2006-11-02 21:58:00,1.24442,1.24442,1.2443,1.24442,399699995.0
2006-11-02 21:59:00,1.24447,1.24453,1.24427,1.24445,1126799993.0
2006-11-02 22:00:00,1.2445,1.24455,1.24438,1.24452,529799992.0
2006-11-02 22:01:00,1.24453,1.24463,1.24447,1.24463,188600000.0
2006-11-02 22:02:00,1.24456,1.24459,1.24427,1.2444,494700003.0
2006-11-02 22:03:00,1.24431,1.24453,1.24427,1.2445,137699996.0
2006-11-02 22:04:00,1.24441,1.24455,1.24418,1.24421,362300003.0
2006-11-02 22:05:00,1.24448,1.24448,1.24419,1.24419,426199998.0
2006-11-02 22:06:00,1.24436,1.2445,1.24427,1.24448,174300004.0
2006-11-02 22:07:00,1.24437,1.24442,1.24414,1.24442,82200000.0
2006-11-02 22:08:00,1.24446,1.24446,1.24418,1.24444,196899999.0
2006-11-02 22:09:00,1.24445,1.24445,1.24417,1.24444,223000006.0
2006-11-02 22:10:00,1.24444,1.24444,1.24416,1.2444,120000000.0
2006-11-02 22:11:00,1.24453,1.24453,1.24424,1.24433,164100000.0
2006-11-02 22:12:00,1.24442,1.24445,1.24419,1.24438,239300001.0
2006-11-02 22:13:00,1.24438,1.24443,1.2442,1.2442,306699995.0
2006-11-02 22:14:00,1.24438,1.24443,1.24433,1.24433,31000000.0
2006-11-02 22:15:00,1.24431,1.24438,1.24408,1.24408,394099999.0
2006-11-02 22:16:00,1.24405,1.24443,1.24405,1.24434,212400003.0
2006-11-02 22:17:00,1.24435,1.24446,1.24416,1.24416,157899999.0
2006-11-02 22:18:00,1.24423,1.24437,1.24417,1.24423,204699999.0
2006-11-02 22:19:00,1.24446,1.24447,1.24425,1.24434,232399997.0
2006-11-02 22:20:00,1.24435,1.24452,1.24415,1.24415,158900002.0
2006-11-02 22:21:00,1.24444,1.24444,1.24436,1.24437,166400001.0
2006-11-02 22:22:00,1.24443,1.24458,1.24422,1.24458,559899993.0
2006-11-02 22:23:00,1.24465,1.24465,1.2446,1.24465,115699999.0
2006-11-02 22:24:00,1.24448,1.24459,1.24447,1.24455,98700001.0
2006-11-02 22:25:00,1.24448,1.24451,1.24444,1.24451,119399998.0
2006-11-02 22:26:00,1.24459,1.24461,1.2444,1.2444,190400001.0
2006-11-02 22:27:00,1.24443,1.24454,1.24431,1.2445,192699994.0
2006-11-02 22:28:00,1.24446,1.24448,1.24417,1.24448,308699996.0
2006-11-02 22:29:00,1.2445,1.24457,1.24443,1.24443,664300002.0
2006-11-02 22:30:00,1.2444,1.24452,1.24411,1.24432,580575197.0
2006-11-02 22:31:00,1.24427,1.24457,1.24413,1.2445,150499999.0
2006-11-02 22:32:00,1.24449,1.24457,1.24449,1.24452,63500001.0
2006-11-02 22:33:00,1.24442,1.2446,1.2443,1.2443,121400000.0
2006-11-02 22:34:00,1.24426,1.24463,1.2442,1.24463,227999998.0
2006-11-02 22:35:00,1.24466,1.24466,1.24435,1.2445,312900007.0
2006-11-02 22:36:00,1.24443,1.24445,1.2443,1.24445,82500001.0
2006-11-02 22:37:00,1.24451,1.2446,1.24432,1.24458,302899999.0
2006-11-02 22:38:00,1.24467,1.24467,1.24448,1.24463,215200002.0
2006-11-02 22:39:00,1.24457,1.24465,1.24457,1.24465,174400003.0
2006-11-02 22:40:00,1.24465,1.24465,1.24446,1.24462,337099998.0
2006-11-02 22:41:00,1.24467,1.2448,1.24467,1.2447,73300000.0
2006-11-02 22:42:00,1.24464,1.24476,1.24462,1.24462,354400000.0
2006-11-02 22:43:00,1.24457,1.24469,1.24433,1.24446,270200001.0
2006-11-02 22:44:00,1.24462,1.24471,1.24462,1.24465,128500003.0
2006-11-02 22:45:00,1.24475,1.2448,1.24452,1.24478,201200005.0
2006-11-02 22:46:00,1.24475,1.24483,1.24447,1.24451,405800002.0
2006-11-02 22:47:00,1.24455,1.24475,1.24455,1.24474,383600003.0
2006-11-02 22:48:00,1.24461,1.24476,1.24451,1.24473,260799998.0
2006-11-02 22:49:00,1.24466,1.24494,1.2445,1.24472,461100000.0
2006-11-02 22:50:00,1.24485,1.24488,1.24477,1.24486,148800000.0
2006-11-02 22:51:00,1.24471,1.24486,1.24463,1.24482,383500002.0
2006-11-02 22:52:00,1.24488,1.24499,1.2448,1.24499,160399997.0
2006-11-02 22:53:00,1.24493,1.245,1.24472,1.24493,101700000.0
2006-11-02 22:54:00,1.24492,1.24492,1.24472,1.24474,182699999.0
2006-11-02 22:55:00,1.24487,1.24487,1.24463,1.24463,186500004.0
2006-11-02 22:56:00,1.24477,1.24494,1.24459,1.2449,138600001.0
2006-11-02 22:57:00,1.24497,1.24497,1.24462,1.24485,187200001.0
2006-11-02 22:58:00,1.24479,1.24491,1.24468,1.2448,167800001.0
2006-11-02 22:59:00,1.24483,1.24495,1.24464,1.24495,205299995.0
2006-11-02 23:00:00,1.2446,1.24479,1.2446,1.24476,178500000.0
2006-11-02 23:01:00,1.24467,1.24488,1.24467,1.2448,163000002.0
2006-11-02 23:02:00,1.24478,1.24485,1.24462,1.24471,154000001.0
2006-11-02 23:03:00,1.2447,1.24496,1.2447,1.24482,168100002.0
2006-11-02 23:04:00,1.24492,1.24494,1.24465,1.24469,227099999.0
2006-11-02 23:05:00,1.2449,1.24491,1.24484,1.24485,123300001.0
2006-11-02 23:06:00,1.24487,1.24487,1.24454,1.24468,153499999.0
2006-11-02 23:07:00,1.24482,1.24486,1.24456,1.24467,169200001.0
2006-11-02 23:08:00,1.24468,1.24487,1.24468,1.2448,214900000.0
2006-11-02 23:09:00,1.24473,1.24475,1.2446,1.2446,137899997.0
2006-11-02 23:10:00,1.2447,1.24486,1.24462,1.24462,229400003.0
2006-11-02 23:11:00,1.2448,1.24485,1.24479,1.24484,228200002.0
2006-11-02 23:12:00,1.24484,1.24498,1.24472,1.24495,273900001.0
2006-11-02 23:13:00,1.2449,1.24495,1.24475,1.24486,143100001.0
2006-11-02 23:14:00,1.24489,1.24489,1.24477,1.24478,208500000.0
2006-11-02 23:15:00,1.24492,1.24503,1.24476,1.24494,138900000.0
2006-11-02 23:16:00,1.24502,1.24514,1.24493,1.24503,167800005.0
2006-11-02 23:17:00,1.24516,1.24521,1.24498,1.24513,290200005.0
2006-11-02 23:18:00,1.2452,1.2452,1.24504,1.24513,244500003.0
2006-11-02 23:19:00,1.2452,1.2452,1.24495,1.2451,86099999.0
2006-11-02 23:20:00,1.24506,1.24517,1.24499,1.24511,149800000.0
2006-11-02 23:21:00,1.24518,1.24518,1.24501,1.24514,223099996.0
2006-11-02 23:22:00,1.24514,1.2452,1.24493,1.24508,147400000.0
2006-11-02 23:23:00,1.2451,1.2451,1.24472,1.2448,204000002.0
2006-11-02 23:24:00,1.24505,1.24516,1.24498,1.24511,126400001.0
2006-11-02 23:25:00,1.24512,1.24519,1.24496,1.24507,132299998.0
2006-11-02 23:26:00,1.245,1.24512,1.24488,1.24512,132699997.0
2006-11-02 23:27:00,1.24508,1.24508,1.24502,1.24505,163400000.0
2006-11-02 23:28:00,1.24498,1.24501,1.24485,1.24485,92299996.0
2006-11-02 23:29:00,1.24505,1.24514,1.245,1.24514,83599999.0
2006-11-02 23:30:00,1.24517,1.24517,1.24485,1.24488,234400001.0
2006-11-02 23:31:00,1.24515,1.24518,1.2451,1.24518,114799998.0
2006-11-02 23:32:00,1.2451,1.2451,1.24505,1.2451,145700000.0
2006-11-02 23:33:00,1.24506,1.24525,1.24489,1.24525,142400000.0
2006-11-02 23:34:00,1.24517,1.24517,1.245,1.24514,215000003.0
2006-11-02 23:35:00,1.24518,1.24519,1.24498,1.24514,226500001.0
2006-11-02 23:36:00,1.24515,1.24516,1.24493,1.24493,171700003.0
2006-11-02 23:37:00,1.24495,1.24517,1.24495,1.24513,145900003.0
2006-11-02 23:38:00,1.24517,1.24519,1.24488,1.24501,118999998.0
2006-11-02 23:39:00,1.24507,1.24512,1.24504,1.24504,200800006.0
2006-11-02 23:40:00,1.24498,1.24514,1.24498,1.24507,235000002.0
2006-11-02 23:41:00,1.24506,1.24524,1.24495,1.24516,163300001.0
2006-11-02 23:42:00,1.24505,1.24518,1.245,1.24518,126200002.0
2006-11-02 23:43:00,1.24503,1.24534,1.24503,1.24532,216399999.0
2006-11-02 23:44:00,1.24515,1.24519,1.24513,1.24515,222400001.0
2006-11-02 23:45:00,1.2452,1.24521,1.245,1.24514,30400000.0
2006-11-02 23:46:00,1.24522,1.24529,1.245,1.2451,187699996.0
2006-11-02 23:47:00,1.24508,1.24526,1.24495,1.24515,272200000.0
2006-11-02 23:48:00,1.245,1.24507,1.24491,1.24503,207000003.0
2006-11-02 23:49:00,1.245,1.24513,1.24498,1.24513,127400002.0
2006-11-02 23:50:00,1.24505,1.24507,1.24503,1.24507,103099999.0
2006-11-02 23:51:00,1.24498,1.24516,1.24493,1.24505,137099999.0
2006-11-02 23:52:00,1.24496,1.2451,1.24496,1.24501,133299999.0
2006-11-02 23:53:00,1.245,1.24505,1.24493,1.24498,218799998.0
2006-11-02 23:54:00,1.24503,1.24507,1.24496,1.24507,52600001.0
2006-11-02 23:55:00,1.24514,1.24527,1.24502,1.24504,137900002.0
2006-11-02 23:56:00,1.24507,1.24513,1.24494,1.24513,68900000.0
2006-11-02 23:57:00,1.24505,1.24505,1.24495,1.24503,65599999.0
2006-11-02 23:58:00,1.24493,1.24518,1.24493,1.24516,156100000.0
2006-11-02 23:59:00,1.24513,1.24513,1.24499,1.24513,161400000.0
2006-11-03 00:00:00,1.24459,1.24459,1.24281,1.24408,103900002.0
2006-11-03 00:01:00,1.24451,1.24517,1.24451,1.24502,150800001.0
2006-11-03 00:02:00,1.24495,1.24495,1.24487,1.24487,84799998.0
2006-11-03 00:03:00,1.24505,1.24531,1.24505,1.24517,324900007.0
2006-11-03 00:04:00,1.24508,1.24515,1.24498,1.24501,136199999.0
2006-11-03 00:05:00,1.24502,1.24517,1.24501,1.24508,140700002.0
2006-11-03 00:06:00,1.24527,1.24527,1.24499,1.24503,104700001.0
2006-11-03 00:07:00,1.2451,1.24515,1.2448,1.24495,128399998.0
2006-11-03 00:08:00,1.24508,1.24509,1.24477,1.24495,147599997.0
2006-11-03 00:09:00,1.24509,1.24509,1.24489,1.24499,173100000.0
2006-11-03 00:10:00,1.24488,1.2449,1.24465,1.24473,143200001.0
2006-11-03 00:11:00,1.24453,1.24454,1.24434,1.24445,187799999.0
2006-11-03 00:12:00,1.24457,1.24469,1.24457,1.24469,127199997.0
2006-11-03 00:13:00,1.2445,1.2446,1.2445,1.2446,234899997.0
2006-11-03 00:14:00,1.24456,1.24479,1.24456,1.24476,130400002.0
2006-11-03 00:15:00,1.24467,1.24474,1.24448,1.24465,264799997.0
2006-11-03 00:16:00,1.24459,1.2446,1.24427,1.24427,117700000.0
2006-11-03 00:17:00,1.24448,1.24462,1.24437,1.24437,160800000.0
2006-11-03 00:18:00,1.24436,1.24464,1.24436,1.24464,171300000.0
2006-11-03 00:19:00,1.24465,1.24465,1.24438,1.24458,376599997.0
2006-11-03 00:20:00,1.2446,1.24473,1.24449,1.24473,170099998.0
2006-11-03 00:21:00,1.24456,1.24462,1.24433,1.24462,68699999.0
2006-11-03 00:22:00,1.24445,1.24475,1.2444,1.24475,196299998.0
2006-11-03 00:23:00,1.24463,1.24463,1.24448,1.24451,94299998.0
2006-11-03 00:24:00,1.24468,1.24471,1.24453,1.24467,136200000.0
2006-11-03 00:25:00,1.24475,1.24488,1.24472,1.24472,168600004.0
2006-11-03 00:26:00,1.24474,1.24479,1.24473,1.24477,288899999.0
2006-11-03 00:27:00,1.2448,1.24487,1.2447,1.2447,178100001.0
2006-11-03 00:28:00,1.24463,1.24478,1.24458,1.24478,93699999.0
2006-11-03 00:29:00,1.24469,1.24479,1.24454,1.24454,91299999.0
2006-11-03 00:30:00,1.24462,1.2447,1.24441,1.24462,193800001.0
2006-11-03 00:31:00,1.24458,1.24469,1.24451,1.24464,229999998.0
2006-11-03 00:32:00,1.24465,1.2447,1.24462,1.2447,157300000.0
2006-11-03 00:33:00,1.24464,1.24464,1.24447,1.2446,155700000.0
2006-11-03 00:34:00,1.24476,1.24476,1.24457,1.24463,64700001.0
2006-11-03 00:35:00,1.24458,1.24458,1.2445,1.24454,147900000.0
2006-11-03 00:36:00,1.24458,1.24464,1.24439,1.24464,101800000.0
2006-11-03 00:37:00,1.2447,1.2448,1.24455,1.24464,196600001.0
2006-11-03 00:38:00,1.24458,1.24497,1.24456,1.24495,159700000.0
2006-11-03 00:39:00,1.24494,1.24499,1.24466,1.24482,124200003.0
2006-11-03 00:40:00,1.24485,1.24485,1.24471,1.24478,124499999.0
2006-11-03 00:41:00,1.24481,1.24494,1.2447,1.24484,122999998.0
2006-11-03 00:42:00,1.24495,1.24495,1.24467,1.24483,208200004.0
2006-11-03 00:43:00,1.24477,1.24485,1.24465,1.24476,178499997.0
2006-11-03 00:44:00,1.2446,1.24486,1.2446,1.24486,56900001.0
2006-11-03 00:45:00,1.24478,1.24484,1.24467,1.24473,185899997.0
2006-11-03 00:46:00,1.24476,1.24485,1.24476,1.24483,169299998.0
2006-11-03 00:47:00,1.24479,1.24485,1.24479,1.24481,92400003.0
2006-11-03 00:48:00,1.24486,1.24486,1.24475,1.24484,148899999.0
2006-11-03 00:49:00,1.24487,1.24489,1.24473,1.24475,189800000.0
2006-11-03 00:50:00,1.24499,1.2452,1.24486,1.24493,121999998.0
2006-11-03 00:51:00,1.24511,1.24517,1.24482,1.24482,146000001.0
2006-11-03 00:52:00,1.24482,1.2451,1.24482,1.2451,173700003.0
2006-11-03 00:53:00,1.2451,1.24515,1.24507,1.24515,141400002.0
2006-11-03 00:54:00,1.24522,1.24531,1.24509,1.24515,156800000.0
2006-11-03 00:55:00,1.24515,1.24515,1.24497,1.24501,111699998.0
2006-11-03 00:56:00,1.245,1.245,1.24483,1.24496,114500003.0
2006-11-03 00:57:00,1.24478,1.245,1.24472,1.245,163200000.0
2006-11-03 00:58:00,1.24478,1.24506,1.24478,1.24498,188499997.0
2006-11-03 00:59:00,1.24493,1.24509,1.24485,1.24494,130699998.0
2006-11-03 01:00:00,1.24488,1.24503,1.24482,1.24495,149200000.0
2006-11-03 01:01:00,1.24494,1.24499,1.24479,1.24486,87600001.0
2006-11-03 01:02:00,1.24502,1.2451,1.24496,1.245,134599999.0
2006-11-03 01:03:00,1.24494,1.24501,1.24487,1.24501,71100001.0
2006-11-03 01:04:00,1.24485,1.24485,1.24466,1.24468,108600001.0
2006-11-03 01:05:00,1.2449,1.24495,1.24477,1.24495,121700003.0
2006-11-03 01:06:00,1.24496,1.24518,1.24489,1.24518,123599999.0
2006-11-03 01:07:00,1.24508,1.24508,1.24482,1.24492,109800002.0
2006-11-03 01:08:00,1.24491,1.2451,1.24487,1.24487,135099998.0
2006-11-03 01:09:00,1.2449,1.24502,1.24486,1.24498,176300004.0
2006-11-03 01:10:00,1.24517,1.24517,1.24491,1.245,182500003.0
2006-11-03 01:11:00,1.24512,1.24515,1.24489,1.24501,149000002.0
2006-11-03 01:12:00,1.24499,1.24509,1.24497,1.24502,80900000.0
2006-11-03 01:13:00,1.24498,1.24536,1.24497,1.24533,64899999.0
2006-11-03 01:14:00,1.24522,1.24522,1.24503,1.24521,136499998.0
2006-11-03 01:15:00,1.24511,1.24533,1.24504,1.24529,156099997.0
2006-11-03 01:16:00,1.24533,1.24533,1.24502,1.24502,216600003.0
2006-11-03 01:17:00,1.24521,1.24524,1.24515,1.24521,208400000.0
2006-11-03 01:18:00,1.24521,1.24521,1.24496,1.24514,119299999.0
2006-11-03 01:19:00,1.24503,1.24515,1.245,1.24503,259400004.0
2006-11-03 01:20:00,1.24498,1.2453,1.24485,1.24524,149500002.0
2006-11-03 01:21:00,1.24512,1.24515,1.24485,1.24485,127600003.0
2006-11-03 01:22:00,1.245,1.24516,1.24494,1.24515,137399996.0
2006-11-03 01:23:00,1.24494,1.2451,1.24494,1.2451,72300000.0
2006-11-03 01:24:00,1.24503,1.24512,1.24488,1.24508,197799999.0
2006-11-03 01:25:00,1.24511,1.24511,1.24486,1.24486,67099998.0
2006-11-03 01:26:00,1.24515,1.2452,1.24493,1.24518,141599997.0
2006-11-03 01:27:00,1.24523,1.24523,1.24493,1.24493,233999998.0
2006-11-03 01:28:00,1.24518,1.24518,1.24491,1.24491,80599998.0
2006-11-03 01:29:00,1.24522,1.24532,1.24501,1.24503,154899999.0
2006-11-03 01:30:00,1.2451,1.2451,1.24495,1.24495,114899999.0
2006-11-03 01:31:00,1.24492,1.24514,1.24492,1.24512,108300001.0
2006-11-03 01:32:00,1.24508,1.2452,1.24491,1.2452,65199999.0
2006-11-03 01:33:00,1.24511,1.24516,1.24506,1.24516,103800001.0
2006-11-03 01:34:00,1.24516,1.24516,1.24488,1.24498,243800001.0
2006-11-03 01:35:00,1.24518,1.24525,1.24505,1.24525,217199995.0
2006-11-03 01:36:00,1.24527,1.24537,1.24511,1.24524,166800001.0
2006-11-03 01:37:00,1.2452,1.2452,1.24492,1.24503,216899997.0
2006-11-03 01:38:00,1.24507,1.24512,1.24488,1.24501,117399999.0
2006-11-03 01:39:00,1.24513,1.24522,1.245,1.24522,81100002.0
2006-11-03 01:40:00,1.24524,1.24529,1.24487,1.24506,202099998.0
2006-11-03 01:41:00,1.24516,1.24516,1.24506,1.24508,94600000.0
2006-11-03 01:42:00,1.24503,1.24508,1.24487,1.24508,83200001.0
2006-11-03 01:43:00,1.24492,1.24516,1.24466,1.24502,133599999.0
2006-11-03 01:44:00,1.24512,1.24525,1.24509,1.24511,383600005.0
2006-11-03 01:45:00,1.24511,1.24515,1.24491,1.24491,172800001.0
2006-11-03 01:46:00,1.24514,1.24525,1.24495,1.24524,215000002.0
2006-11-03 01:47:00,1.24489,1.24517,1.24469,1.24498,118699999.0
2006-11-03 01:48:00,1.24507,1.24516,1.24497,1.24516,144499999.0
2006-11-03 01:49:00,1.24495,1.24504,1.24484,1.24502,198499997.0
2006-11-03 01:50:00,1.24509,1.24515,1.24494,1.24507,138299998.0
2006-11-03 01:51:00,1.24488,1.24509,1.2447,1.24509,168100000.0
2006-11-03 01:52:00,1.24492,1.2451,1.24492,1.2451,96299998.0
2006-11-03 01:53:00,1.24522,1.24523,1.24486,1.24511,166900000.0
2006-11-03 01:54:00,1.24513,1.24519,1.24491,1.24519,121700001.0
2006-11-03 01:55:00,1.24509,1.24514,1.2448,1.24513,213900003.0
2006-11-03 01:56:00,1.24523,1.24527,1.24497,1.24497,133800001.0
2006-11-03 01:57:00,1.24515,1.24516,1.24487,1.24516,116399996.0
2006-11-03 01:58:00,1.24486,1.24516,1.24486,1.24506,122000002.0
2006-11-03 01:59:00,1.245,1.2451,1.24489,1.2451,139199998.0
2006-11-03 02:00:00,1.24517,1.24517,1.245,1.24509,253100003.0
2006-11-03 02:01:00,1.24507,1.24515,1.24488,1.24515,117299999.0
2006-11-03 02:02:00,1.24512,1.24514,1.24492,1.24514,160599998.0
2006-11-03 02:03:00,1.24511,1.24511,1.24489,1.24501,26400000.0
2006-11-03 02:04:00,1.2452,1.2453,1.24487,1.24502,157700006.0
2006-11-03 02:05:00,1.24513,1.2452,1.24497,1.24503,157500001.0
2006-11-03 02:06:00,1.2452,1.24526,1.2451,1.24519,155699998.0
2006-11-03 02:07:00,1.24498,1.2451,1.24492,1.24492,340900008.0
2006-11-03 02:08:00,1.24502,1.24509,1.24478,1.24505,204899998.0
2006-11-03 02:09:00,1.24522,1.24525,1.24498,1.24515,122100000.0
2006-11-03 02:10:00,1.24498,1.2452,1.2449,1.24518,124300000.0
2006-11-03 02:11:00,1.24515,1.24521,1.24511,1.24515,133899998.0
2006-11-03 02:12:00,1.24527,1.24527,1.24501,1.24521,185500000.0
2006-11-03 02:13:00,1.24531,1.24531,1.24499,1.24521,204999998.0
2006-11-03 02:14:00,1.24518,1.24527,1.24506,1.24525,186099999.0
2006-11-03 02:15:00,1.24497,1.24515,1.24497,1.24512,217599995.0
2006-11-03 02:16:00,1.24517,1.2452,1.245,1.24509,150100002.0
2006-11-03 02:17:00,1.24504,1.24528,1.245,1.2451,266399999.0
2006-11-03 02:18:00,1.24519,1.24519,1.24483,1.24491,161699998.0
2006-11-03 02:19:00,1.24513,1.24521,1.24508,1.24517,189900001.0
2006-11-03 02:20:00,1.24513,1.24513,1.24487,1.24504,75800000.0
2006-11-03 02:21:00,1.24508,1.2452,1.24498,1.2452,206499996.0
2006-11-03 02:22:00,1.2452,1.2452,1.24494,1.24511,99400002.0
2006-11-03 02:23:00,1.24525,1.24529,1.24511,1.24517,199400001.0
2006-11-03 02:24:00,1.2452,1.2452,1.24491,1.24507,64300000.0
2006-11-03 02:25:00,1.24521,1.24525,1.24507,1.24516,70999999.0
2006-11-03 02:26:00,1.24527,1.24531,1.24518,1.24518,159000001.0
2006-11-03 02:27:00,1.24513,1.24531,1.24509,1.24531,131999998.0
2006-11-03 02:28:00,1.24529,1.24529,1.245,1.24516,97500001.0
2006-11-03 02:29:00,1.24522,1.24523,1.24494,1.24513,148099999.0
2006-11-03 02:30:00,1.24525,1.24525,1.24518,1.24525,77499999.0
2006-11-03 02:31:00,1.24525,1.2453,1.24508,1.24512,158000000.0
2006-11-03 02:32:00,1.24523,1.24525,1.24507,1.24515,129900001.0
2006-11-03 02:33:00,1.24505,1.24519,1.24505,1.24519,170700002.0
2006-11-03 02:34:00,1.24518,1.2452,1.24503,1.2452,132400001.0
2006-11-03 02:35:00,1.2452,1.24527,1.24508,1.24524,98899999.0
2006-11-03 02:36:00,1.24518,1.24526,1.24502,1.24526,112999998.0
2006-11-03 02:37:00,1.24515,1.24515,1.24492,1.24499,94599999.0
2006-11-03 02:38:00,1.24508,1.24515,1.24491,1.24511,115600001.0
2006-11-03 02:39:00,1.245,1.24512,1.24489,1.24512,305400005.0
2006-11-03 02:40:00,1.24505,1.2453,1.24486,1.2453,200399999.0
2006-11-03 02:41:00,1.24535,1.24535,1.24503,1.24503,335700007.0
2006-11-03 02:42:00,1.24526,1.24526,1.24491,1.24513,152899999.0
2006-11-03 02:43:00,1.24513,1.24523,1.24502,1.24502,291899992.0
2006-11-03 02:44:00,1.24488,1.2452,1.2448,1.2452,113800001.0
2006-11-03 02:45:00,1.24506,1.24526,1.24496,1.24509,234899999.0
2006-11-03 02:46:00,1.2451,1.24516,1.24498,1.24516,194699996.0
2006-11-03 02:47:00,1.24486,1.24515,1.24486,1.24515,108299999.0
2006-11-03 02:48:00,1.24514,1.2453,1.24499,1.2453,154500002.0
2006-11-03 02:49:00,1.24519,1.24523,1.24486,1.24492,173999997.0
2006-11-03 02:50:00,1.24491,1.24501,1.24479,1.245,139200001.0
2006-11-03 02:51:00,1.24503,1.24506,1.24495,1.24506,52300001.0
2006-11-03 02:52:00,1.24486,1.24517,1.24483,1.24517,201100001.0
2006-11-03 02:53:00,1.24512,1.2453,1.24512,1.24512,88300002.0
2006-11-03 02:54:00,1.2451,1.24525,1.2451,1.24525,123100000.0
2006-11-03 02:55:00,1.24521,1.24521,1.24506,1.2451,266600003.0
2006-11-03 02:56:00,1.24505,1.24514,1.24488,1.24513,111499998.0
2006-11-03 02:57:00,1.24514,1.24527,1.245,1.245,171999997.0
2006-11-03 02:58:00,1.24491,1.24519,1.24491,1.24519,185399999.0
2006-11-03 02:59:00,1.24507,1.24514,1.24496,1.24513,181800002.0
2006-11-03 03:00:00,1.24509,1.24522,1.24474,1.24474,138000000.0
2006-11-03 03:01:00,1.24483,1.24522,1.24483,1.24503,138999999.0
2006-11-03 03:02:00,1.24514,1.2453,1.24514,1.24526,119100001.0
2006-11-03 03:03:00,1.24517,1.24526,1.24508,1.24512,162300000.0
2006-11-03 03:04:00,1.24518,1.24518,1.245,1.245,117800001.0
2006-11-03 03:05:00,1.24495,1.24523,1.24495,1.24504,204800001.0
2006-11-03 03:06:00,1.24513,1.24529,1.24513,1.24523,172900000.0
2006-11-03 03:07:00,1.24501,1.24514,1.24496,1.245,158900001.0
2006-11-03 03:08:00,1.24485,1.24523,1.24473,1.24523,138200003.0
2006-11-03 03:09:00,1.24511,1.24521,1.24505,1.24519,294900001.0
2006-11-03 03:10:00,1.24508,1.24513,1.24484,1.2449,92099998.0
2006-11-03 03:11:00,1.24485,1.24528,1.24485,1.24528,115000002.0
2006-11-03 03:12:00,1.24518,1.24518,1.24507,1.24515,76199999.0
2006-11-03 03:13:00,1.24492,1.2452,1.24492,1.24514,78100002.0
2006-11-03 03:14:00,1.24503,1.24513,1.24501,1.24513,84299998.0
2006-11-03 03:15:00,1.24495,1.24509,1.24489,1.24507,123599999.0
2006-11-03 03:16:00,1.24513,1.24513,1.24505,1.24505,110799999.0
2006-11-03 03:17:00,1.24507,1.24518,1.24492,1.24497,238100002.0
2006-11-03 03:18:00,1.24505,1.24515,1.24474,1.24515,131800002.0
2006-11-03 03:19:00,1.2452,1.2452,1.24492,1.24504,121400000.0
2006-11-03 03:20:00,1.24514,1.24514,1.24495,1.24506,158500003.0
2006-11-03 03:21:00,1.24503,1.2451,1.24493,1.24506,115600001.0
2006-11-03 03:22:00,1.24505,1.24513,1.24503,1.24507,86100001.0
2006-11-03 03:23:00,1.24501,1.24512,1.24492,1.24508,137999999.0
2006-11-03 03:24:00,1.245,1.24514,1.24498,1.24499,124499996.0
2006-11-03 03:25:00,1.2451,1.2452,1.24484,1.24484,68400000.0
2006-11-03 03:26:00,1.24482,1.24512,1.24482,1.24503,74200002.0
2006-11-03 03:27:00,1.2451,1.24515,1.24505,1.24505,42900000.0
2006-11-03 03:28:00,1.2451,1.24518,1.24484,1.24484,203099999.0
2006-11-03 03:29:00,1.24498,1.24504,1.24475,1.24504,149200002.0
2006-11-03 03:30:00,1.24505,1.24505,1.24483,1.24502,82399998.0
2006-11-03 03:31:00,1.24495,1.24502,1.2448,1.24491,155499998.0
2006-11-03 03:32:00,1.2449,1.24497,1.24468,1.24494,239200004.0
2006-11-03 03:33:00,1.24499,1.24511,1.24492,1.24498,185500005.0
2006-11-03 03:34:00,1.24486,1.24516,1.24475,1.2451,180100001.0
2006-11-03 03:35:00,1.24496,1.24512,1.24491,1.24507,192900002.0
2006-11-03 03:36:00,1.2451,1.24515,1.24487,1.24501,90700000.0
2006-11-03 03:37:00,1.24494,1.24516,1.24494,1.245,201100002.0
2006-11-03 03:38:00,1.24515,1.24515,1.2451,1.2451,86100001.0
2006-11-03 03:39:00,1.24508,1.24511,1.24495,1.24499,127500000.0
2006-11-03 03:40:00,1.24518,1.24518,1.24487,1.24507,129800000.0
2006-11-03 03:41:00,1.24485,1.24505,1.24478,1.24505,58600000.0
2006-11-03 03:42:00,1.24514,1.24514,1.24491,1.24508,133699996.0
2006-11-03 03:43:00,1.2451,1.2451,1.24489,1.2449,309499997.0
2006-11-03 03:44:00,1.24512,1.24512,1.24481,1.24511,275399994.0
2006-11-03 03:45:00,1.24522,1.24525,1.24508,1.24514,184500001.0
2006-11-03 03:46:00,1.24488,1.24507,1.24488,1.24489,260399997.0
2006-11-03 03:47:00,1.24502,1.24506,1.24491,1.24499,196200001.0
2006-11-03 03:48:00,1.24502,1.24508,1.24489,1.24499,67800002.0
2006-11-03 03:49:00,1.2451,1.24517,1.2449,1.2451,169299998.0
2006-11-03 03:50:00,1.24493,1.24507,1.24485,1.24501,226600003.0
2006-11-03 03:51:00,1.2452,1.2452,1.24488,1.24502,171299998.0
2006-11-03 03:52:00,1.24478,1.24506,1.24473,1.24506,103300001.0
2006-11-03 03:53:00,1.24492,1.245,1.24473,1.24479,109399998.0
2006-11-03 03:54:00,1.24503,1.24516,1.24486,1.24516,139899999.0
2006-11-03 03:55:00,1.24503,1.24528,1.24497,1.24526,139799997.0
2006-11-03 03:56:00,1.245,1.24518,1.24489,1.24507,133300001.0
2006-11-03 03:57:00,1.24512,1.24516,1.24494,1.24516,246100001.0
2006-11-03 03:58:00,1.2452,1.24524,1.24509,1.24514,153900004.0
2006-11-03 03:59:00,1.24533,1.24541,1.24533,1.24533,53900000.0
2006-11-03 04:00:00,1.2453,1.24534,1.24516,1.24529,139699999.0
2006-11-03 04:01:00,1.24528,1.24534,1.24504,1.24509,73099999.0
2006-11-03 04:02:00,1.24522,1.24523,1.24493,1.24507,164800003.0
2006-11-03 04:03:00,1.24522,1.24522,1.24505,1.24507,99799998.0
2006-11-03 04:04:00,1.24485,1.24512,1.24485,1.2451,307699996.0
2006-11-03 04:05:00,1.24515,1.24519,1.24498,1.24512,110100002.0
2006-11-03 04:06:00,1.24516,1.24537,1.24502,1.24502,121500000.0
2006-11-03 04:07:00,1.24501,1.24513,1.24493,1.24493,103100002.0
2006-11-03 04:08:00,1.2449,1.24513,1.24484,1.24513,101200002.0
2006-11-03 04:09:00,1.24501,1.2453,1.245,1.2453,101000001.0
2006-11-03 04:10:00,1.24525,1.24531,1.24507,1.24525,192000001.0
2006-11-03 04:11:00,1.24503,1.24521,1.245,1.24502,256500005.0
2006-11-03 04:12:00,1.24505,1.24519,1.24495,1.24519,314100002.0
2006-11-03 04:13:00,1.24508,1.24528,1.24508,1.24511,106999998.0
2006-11-03 04:14:00,1.24509,1.24516,1.24494,1.24516,97499998.0
2006-11-03 04:15:00,1.24502,1.24509,1.24483,1.24502,270999999.0
2006-11-03 04:16:00,1.245,1.24506,1.24491,1.24498,162400002.0
2006-11-03 04:17:00,1.24518,1.24523,1.24508,1.24519,216400001.0
2006-11-03 04:18:00,1.24517,1.24528,1.24476,1.24501,103200002.0
2006-11-03 04:19:00,1.24502,1.24517,1.24492,1.24499,149700001.0
2006-11-03 04:20:00,1.24512,1.24512,1.24485,1.24501,140200000.0
2006-11-03 04:21:00,1.24509,1.24515,1.24487,1.24487,234000000.0
2006-11-03 04:22:00,1.24517,1.24517,1.2448,1.24511,131699999.0
2006-11-03 04:23:00,1.2451,1.24523,1.24506,1.24523,116100000.0
2006-11-03 04:24:00,1.24493,1.24515,1.24486,1.24515,238100003.0
2006-11-03 04:25:00,1.24489,1.24514,1.24489,1.2451,173699997.0
2006-11-03 04:26:00,1.24512,1.24514,1.24484,1.24492,180599998.0
2006-11-03 04:27:00,1.24502,1.24511,1.24492,1.24507,191700004.0
2006-11-03 04:28:00,1.24522,1.24525,1.24496,1.245,194300000.0
2006-11-03 04:29:00,1.24513,1.24521,1.24484,1.24521,275500004.0
2006-11-03 04:30:00,1.24505,1.24509,1.24477,1.24488,128399999.0
2006-11-03 04:31:00,1.24486,1.24506,1.24479,1.24491,178099999.0
2006-11-03 04:32:00,1.24497,1.24511,1.24492,1.24499,209799998.0
2006-11-03 04:33:00,1.24495,1.24523,1.24495,1.24513,187799998.0
2006-11-03 04:34:00,1.24503,1.24503,1.2449,1.24492,99500002.0
2006-11-03 04:35:00,1.24514,1.24527,1.24514,1.24519,164200000.0
2006-11-03 04:36:00,1.24514,1.24514,1.24502,1.24508,101799997.0
2006-11-03 04:37:00,1.2449,1.24509,1.24484,1.24509,260400001.0
2006-11-03 04:38:00,1.24491,1.24505,1.24487,1.24505,132900003.0
2006-11-03 04:39:00,1.24512,1.24518,1.24497,1.24512,86699998.0
2006-11-03 04:40:00,1.24502,1.24506,1.24468,1.24471,172500001.0
2006-11-03 04:41:00,1.24515,1.24517,1.24484,1.24484,25100000.0
2006-11-03 04:42:00,1.24488,1.2451,1.24487,1.24496,128099997.0
2006-11-03 04:43:00,1.24499,1.2452,1.24499,1.2451,322500004.0
2006-11-03 04:44:00,1.24501,1.24508,1.24496,1.24508,255800003.0
2006-11-03 04:45:00,1.24507,1.2452,1.24496,1.24503,173500000.0
2006-11-03 04:46:00,1.24493,1.24503,1.24483,1.24483,128100003.0
2006-11-03 04:47:00,1.245,1.24514,1.24491,1.24513,29300000.0
2006-11-03 04:48:00,1.24515,1.24515,1.24482,1.24501,200900001.0
2006-11-03 04:49:00,1.24519,1.24531,1.24519,1.24531,99199997.0
2006-11-03 04:50:00,1.24516,1.24522,1.24492,1.24522,150000000.0
2006-11-03 04:51:00,1.24501,1.24527,1.24496,1.24523,129999998.0
2006-11-03 04:52:00,1.24514,1.24523,1.24514,1.24519,67300000.0
2006-11-03 04:53:00,1.24519,1.2453,1.24487,1.24487,150699998.0
2006-11-03 04:54:00,1.24494,1.24517,1.24494,1.24515,108900001.0
2006-11-03 04:55:00,1.24508,1.2451,1.24494,1.2451,202100001.0
2006-11-03 04:56:00,1.24499,1.24513,1.24499,1.24502,126600000.0
2006-11-03 04:57:00,1.24518,1.24518,1.24489,1.24516,184500000.0
2006-11-03 04:58:00,1.2453,1.24533,1.24511,1.24518,168200002.0
2006-11-03 04:59:00,1.2451,1.24518,1.24497,1.24502,140599999.0
2006-11-03 05:00:00,1.2451,1.24523,1.24492,1.24513,171400002.0
2006-11-03 05:01:00,1.24508,1.24516,1.24503,1.24513,130599999.0
2006-11-03 05:02:00,1.24509,1.24509,1.24498,1.24498,119500002.0
2006-11-03 05:03:00,1.24479,1.24501,1.24479,1.24501,164399997.0
2006-11-03 05:04:00,1.24512,1.24514,1.24485,1.24502,196800002.0
2006-11-03 05:05:00,1.24505,1.24507,1.24492,1.24497,32800000.0
2006-11-03 05:06:00,1.24514,1.24517,1.24493,1.24493,91200000.0
2006-11-03 05:07:00,1.24485,1.24516,1.24485,1.24516,84700001.0
2006-11-03 05:08:00,1.24504,1.24507,1.24486,1.24492,166400003.0
2006-11-03 05:09:00,1.24487,1.24497,1.24487,1.24491,71400002.0
2006-11-03 05:10:00,1.24506,1.2451,1.24482,1.24482,103299997.0
2006-11-03 05:11:00,1.24487,1.24487,1.24475,1.24484,74999999.0
2006-11-03 05:12:00,1.24502,1.24509,1.24494,1.24509,174100001.0
2006-11-03 05:13:00,1.24503,1.24503,1.24488,1.24499,146200003.0
2006-11-03 05:14:00,1.24507,1.24508,1.24468,1.24495,126599999.0
2006-11-03 05:15:00,1.24493,1.24502,1.24489,1.24497,132999996.0
2006-11-03 05:16:00,1.24505,1.2451,1.24455,1.24494,189300001.0
2006-11-03 05:17:00,1.245,1.24505,1.24473,1.24473,115199998.0
2006-11-03 05:18:00,1.24474,1.24503,1.24474,1.24488,240699998.0
2006-11-03 05:19:00,1.24507,1.24507,1.24474,1.24486,181600002.0
2006-11-03 05:20:00,1.24487,1.24487,1.24458,1.24464,135499994.0
2006-11-03 05:21:00,1.24493,1.24493,1.24481,1.24485,203799997.0
2006-11-03 05:22:00,1.24483,1.24491,1.24479,1.24479,188499998.0
2006-11-03 05:23:00,1.24493,1.24499,1.24473,1.24499,87299999.0
2006-11-03 05:24:00,1.2448,1.24494,1.24479,1.2448,258700001.0
2006-11-03 05:25:00,1.2449,1.24495,1.24459,1.24478,184500000.0
2006-11-03 05:26:00,1.24484,1.24495,1.24467,1.24481,224800004.0
2006-11-03 05:27:00,1.24476,1.24487,1.24468,1.24472,160800002.0
2006-11-03 05:28:00,1.24476,1.24498,1.24472,1.24498,101100001.0
2006-11-03 05:29:00,1.24478,1.24494,1.24464,1.24494,165599999.0
2006-11-03 05:30:00,1.24476,1.24493,1.24476,1.24486,204799998.0
2006-11-03 05:31:00,1.24491,1.24494,1.24481,1.24487,168599997.0
2006-11-03 05:32:00,1.2448,1.24506,1.24467,1.24506,216399999.0
2006-11-03 05:33:00,1.24504,1.24509,1.24473,1.24496,84800002.0
2006-11-03 05:34:00,1.2448,1.24494,1.24475,1.24488,176500000.0
2006-11-03 05:35:00,1.24488,1.24496,1.24483,1.24494,160599999.0
2006-11-03 05:36:00,1.24507,1.24507,1.24483,1.24501,160999999.0
2006-11-03 05:37:00,1.24493,1.24502,1.24484,1.2449,120399999.0
2006-11-03 05:38:00,1.24483,1.24505,1.24475,1.24505,236499995.0
2006-11-03 05:39:00,1.24507,1.24511,1.24499,1.24502,153699998.0
2006-11-03 05:40:00,1.24495,1.24508,1.2449,1.24506,242199998.0
2006-11-03 05:41:00,1.24499,1.24499,1.24472,1.24495,68100000.0
2006-11-03 05:42:00,1.24473,1.2449,1.24458,1.2449,128499998.0
2006-11-03 05:43:00,1.24495,1.24496,1.24474,1.24494,169299997.0
2006-11-03 05:44:00,1.24483,1.24496,1.24472,1.24496,147200001.0
2006-11-03 05:45:00,1.24488,1.24497,1.24473,1.24473,163500002.0
2006-11-03 05:46:00,1.24472,1.24493,1.24472,1.24482,116100002.0
2006-11-03 05:47:00,1.24493,1.24493,1.24472,1.24478,132500003.0
2006-11-03 05:48:00,1.24501,1.24506,1.24485,1.24489,148399999.0
2006-11-03 05:49:00,1.24491,1.24497,1.24477,1.24491,148600000.0
2006-11-03 05:50:00,1.24485,1.24505,1.24484,1.24484,137699996.0
2006-11-03 05:51:00,1.24492,1.245,1.24486,1.24498,130399998.0
2006-11-03 05:52:00,1.2447,1.24491,1.2447,1.2449,201599995.0
2006-11-03 05:53:00,1.2448,1.2448,1.24462,1.24463,107999998.0
2006-11-03 05:54:00,1.24482,1.24493,1.24467,1.24484,150599999.0
2006-11-03 05:55:00,1.24499,1.245,1.24498,1.24498,111800002.0
2006-11-03 05:56:00,1.24497,1.24497,1.24468,1.24468,110100000.0
2006-11-03 05:57:00,1.24475,1.24485,1.24475,1.24485,54000000.0
2006-11-03 05:58:00,1.24486,1.24497,1.24476,1.24497,190100000.0
2006-11-03 05:59:00,1.245,1.24502,1.24466,1.24483,86599998.0
2006-11-03 06:00:00,1.24496,1.24499,1.24466,1.24497,273900001.0
2006-11-03 06:01:00,1.24502,1.24509,1.24491,1.24501,96900001.0
2006-11-03 06:02:00,1.24484,1.24491,1.24479,1.24491,157900001.0
2006-11-03 06:03:00,1.2448,1.24497,1.24473,1.24495,161300001.0
2006-11-03 06:04:00,1.24476,1.24476,1.24461,1.24468,127999998.0
2006-11-03 06:05:00,1.24477,1.24491,1.24475,1.24478,77100001.0
2006-11-03 06:06:00,1.24494,1.24494,1.24467,1.24482,177199996.0
2006-11-03 06:07:00,1.24491,1.24491,1.24466,1.24476,191300000.0
2006-11-03 06:08:00,1.2447,1.24487,1.24466,1.24487,138200001.0
2006-11-03 06:09:00,1.24495,1.24499,1.24471,1.24485,161699997.0
2006-11-03 06:10:00,1.24492,1.24494,1.2446,1.24479,185899995.0
2006-11-03 06:11:00,1.24492,1.24499,1.24471,1.24485,120299998.0
2006-11-03 06:12:00,1.24485,1.24493,1.24481,1.24492,183399997.0
2006-11-03 06:13:00,1.24473,1.24481,1.24469,1.24477,119000000.0
2006-11-03 06:14:00,1.24467,1.24489,1.24449,1.24489,164999999.0
2006-11-03 06:15:00,1.2448,1.24481,1.24463,1.24481,115200002.0
2006-11-03 06:16:00,1.24463,1.24485,1.24455,1.2446,104300003.0
2006-11-03 06:17:00,1.2447,1.24486,1.24463,1.24473,124899999.0
2006-11-03 06:18:00,1.24497,1.24497,1.2446,1.24483,101900000.0
2006-11-03 06:19:00,1.24472,1.2449,1.24466,1.2449,170999998.0
2006-11-03 06:20:00,1.24492,1.24498,1.24443,1.24469,184099999.0
2006-11-03 06:21:00,1.2448,1.24491,1.24465,1.24491,240100005.0
2006-11-03 06:22:00,1.24477,1.24486,1.24477,1.24484,194700003.0
2006-11-03 06:23:00,1.2448,1.24482,1.2447,1.2448,114099998.0
2006-11-03 06:24:00,1.24476,1.24484,1.24466,1.24473,223799997.0
2006-11-03 06:25:00,1.24466,1.24479,1.24462,1.24478,216499997.0
2006-11-03 06:26:00,1.24483,1.24493,1.24474,1.24486,149200001.0
2006-11-03 06:27:00,1.24475,1.24483,1.24458,1.24473,180700002.0
2006-11-03 06:28:00,1.24482,1.24483,1.24449,1.24483,176399999.0
2006-11-03 06:29:00,1.2446,1.24482,1.24447,1.24472,147799999.0
2006-11-03 06:30:00,1.24479,1.24479,1.24441,1.2447,133800002.0
2006-11-03 06:31:00,1.24487,1.24487,1.24475,1.24475,89800000.0
2006-11-03 06:32:00,1.24487,1.24496,1.24484,1.2449,215700006.0
2006-11-03 06:33:00,1.24487,1.24494,1.24463,1.24485,145100004.0
2006-11-03 06:34:00,1.24482,1.24491,1.24465,1.24476,83500003.0
2006-11-03 06:35:00,1.24483,1.24494,1.24469,1.24489,136299997.0
2006-11-03 06:36:00,1.24483,1.24499,1.2448,1.24487,100299999.0
2006-11-03 06:37:00,1.24485,1.24496,1.24472,1.24474,114200004.0
2006-11-03 06:38:00,1.2449,1.24504,1.24489,1.24504,146500001.0
2006-11-03 06:39:00,1.24502,1.24509,1.24482,1.24488,128099998.0
2006-11-03 06:40:00,1.24502,1.24502,1.24467,1.24492,230000002.0
2006-11-03 06:41:00,1.24493,1.24504,1.24484,1.24491,206800003.0
2006-11-03 06:42:00,1.24488,1.24496,1.24476,1.24489,71699998.0
2006-11-03 06:43:00,1.24488,1.24488,1.24474,1.24478,176600003.0
2006-11-03 06:44:00,1.24495,1.24495,1.24468,1.24488,158900001.0
2006-11-03 06:45:00,1.24488,1.24492,1.24471,1.24485,189499999.0
2006-11-03 06:46:00,1.24482,1.24493,1.24476,1.24483,83100000.0
2006-11-03 06:47:00,1.2448,1.24491,1.24468,1.24489,220900006.0
2006-11-03 06:48:00,1.24507,1.24508,1.24473,1.24495,86999998.0
2006-11-03 06:49:00,1.24498,1.24507,1.2447,1.2447,143300003.0
2006-11-03 06:50:00,1.24492,1.24505,1.24477,1.24477,223199999.0
2006-11-03 06:51:00,1.24482,1.245,1.24482,1.245,153699998.0
2006-11-03 06:52:00,1.24486,1.24491,1.24469,1.2448,167599998.0
2006-11-03 06:53:00,1.24473,1.24499,1.24473,1.2449,292500004.0
2006-11-03 06:54:00,1.24504,1.24504,1.24481,1.24489,194500000.0
2006-11-03 06:55:00,1.24504,1.24511,1.24476,1.24493,115800002.0
2006-11-03 06:56:00,1.24495,1.24507,1.24477,1.24502,239299998.0
2006-11-03 06:57:00,1.24505,1.2451,1.24491,1.24494,59200000.0
2006-11-03 06:58:00,1.24493,1.24516,1.24491,1.24509,127300002.0
2006-11-03 06:59:00,1.24504,1.24512,1.24492,1.24497,175099994.0
2006-11-03 07:00:00,1.24503,1.24523,1.24489,1.24511,167700001.0
2006-11-03 07:01:00,1.2449,1.24505,1.24481,1.24494,81799999.0
2006-11-03 07:02:00,1.24505,1.24508,1.24505,1.24508,103000004.0
2006-11-03 07:03:00,1.2452,1.2452,1.24492,1.24497,106700000.0
2006-11-03 07:04:00,1.24493,1.24513,1.24485,1.24503,82500002.0
2006-11-03 07:05:00,1.24485,1.24517,1.24485,1.24502,278100001.0
2006-11-03 07:06:00,1.24508,1.24509,1.24487,1.24493,164399999.0
2006-11-03 07:07:00,1.24511,1.24515,1.24507,1.24512,150700001.0
2006-11-03 07:08:00,1.24506,1.24514,1.24489,1.24512,69700001.0
2006-11-03 07:09:00,1.2451,1.24515,1.24496,1.24513,146999999.0
2006-11-03 07:10:00,1.24506,1.2451,1.24496,1.24503,86399998.0
2006-11-03 07:11:00,1.24505,1.24505,1.24467,1.24493,70699999.0
2006-11-03 07:12:00,1.2448,1.245,1.24472,1.24477,69300000.0
2006-11-03 07:13:00,1.24494,1.24503,1.24494,1.24503,14400000.0
2006-11-03 07:14:00,1.24496,1.24506,1.24495,1.24506,130299997.0
2006-11-03 07:15:00,1.24498,1.24505,1.24484,1.24499,195199997.0
2006-11-03 07:16:00,1.2451,1.24514,1.24473,1.24481,200499995.0
2006-11-03 07:17:00,1.24497,1.24499,1.2449,1.2449,264000006.0
2006-11-03 07:18:00,1.24487,1.24498,1.24468,1.24473,186799999.0
2006-11-03 07:19:00,1.24491,1.24513,1.24479,1.24511,163400003.0
2006-11-03 07:20:00,1.2449,1.24495,1.24481,1.24491,86999999.0
2006-11-03 07:21:00,1.24472,1.24512,1.24466,1.24493,121400000.0
2006-11-03 07:22:00,1.24487,1.24496,1.24478,1.24487,182400003.0
2006-11-03 07:23:00,1.24486,1.24495,1.24471,1.24488,302099990.0
2006-11-03 07:24:00,1.24491,1.24499,1.24475,1.24478,167599998.0
2006-11-03 07:25:00,1.24487,1.245,1.24482,1.24488,234499997.0
2006-11-03 07:26:00,1.24488,1.24505,1.2448,1.24505,259700006.0
2006-11-03 07:27:00,1.24483,1.24501,1.24477,1.24482,122499998.0
2006-11-03 07:28:00,1.24502,1.24502,1.24482,1.24495,111700003.0
2006-11-03 07:29:00,1.24488,1.24501,1.24476,1.24476,144999997.0
2006-11-03 07:30:00,1.245,1.245,1.24477,1.2449,115600001.0
2006-11-03 07:31:00,1.24483,1.24494,1.24469,1.24493,121899999.0
2006-11-03 07:32:00,1.24488,1.24508,1.24472,1.24499,181699999.0
2006-11-03 07:33:00,1.24503,1.24507,1.24502,1.24507,36300000.0
2006-11-03 07:34:00,1.24495,1.24509,1.24491,1.24494,239600000.0
2006-11-03 07:35:00,1.24496,1.24496,1.24465,1.24472,91800000.0
2006-11-03 07:36:00,1.24502,1.24502,1.24485,1.24492,123899996.0
2006-11-03 07:37:00,1.24491,1.24504,1.24476,1.24495,195999996.0
2006-11-03 07:38:00,1.24496,1.24505,1.24494,1.24495,99100000.0
2006-11-03 07:39:00,1.2449,1.2449,1.24472,1.24485,118899999.0
2006-11-03 07:40:00,1.24498,1.24509,1.24484,1.24489,131300000.0
2006-11-03 07:41:00,1.2451,1.24514,1.24491,1.24505,158699999.0
2006-11-03 07:42:00,1.24498,1.24508,1.24473,1.24508,112100001.0
2006-11-03 07:43:00,1.24512,1.24513,1.24477,1.24502,231400000.0
2006-11-03 07:44:00,1.24508,1.24512,1.245,1.24508,75000000.0
2006-11-03 07:45:00,1.24503,1.24512,1.24489,1.24499,140700003.0
2006-11-03 07:46:00,1.24493,1.24498,1.24484,1.24488,192000003.0
2006-11-03 07:47:00,1.24494,1.24495,1.24486,1.24495,168100002.0
2006-11-03 07:48:00,1.2449,1.2449,1.24475,1.24488,74599999.0
2006-11-03 07:49:00,1.2448,1.24494,1.24469,1.24489,125200000.0
2006-11-03 07:50:00,1.2447,1.245,1.2447,1.24495,191200001.0
2006-11-03 07:51:00,1.24496,1.24496,1.24478,1.2449,210599998.0
2006-11-03 07:52:00,1.24487,1.245,1.24473,1.24489,54200000.0
2006-11-03 07:53:00,1.2448,1.24498,1.2447,1.24488,230500000.0
2006-11-03 07:54:00,1.24492,1.24492,1.2447,1.2448,188200000.0
2006-11-03 07:55:00,1.24478,1.24503,1.24467,1.24503,227899999.0
2006-11-03 07:56:00,1.24507,1.24507,1.24471,1.24478,218899999.0
2006-11-03 07:57:00,1.24497,1.24497,1.24477,1.24482,146899998.0
2006-11-03 07:58:00,1.2448,1.24488,1.24468,1.24478,108200001.0
2006-11-03 07:59:00,1.24483,1.2449,1.24483,1.24483,121100005.0
2006-11-03 08:00:00,1.24492,1.24496,1.24469,1.24485,59500000.0
2006-11-03 08:01:00,1.24498,1.24507,1.24464,1.24496,189299998.0
2006-11-03 08:02:00,1.24488,1.24503,1.24474,1.24493,234200000.0
2006-11-03 08:03:00,1.24484,1.2449,1.2446,1.24466,175400000.0
2006-11-03 08:04:00,1.24458,1.24495,1.24458,1.24495,162300002.0
2006-11-03 08:05:00,1.24488,1.24506,1.24476,1.24476,77000000.0
2006-11-03 08:06:00,1.24491,1.24507,1.24475,1.24492,181100000.0
2006-11-03 08:07:00,1.24505,1.24506,1.24479,1.2448,183400001.0
2006-11-03 08:08:00,1.24484,1.24498,1.24472,1.24497,113599999.0
2006-11-03 08:09:00,1.24485,1.24496,1.24469,1.24484,177299998.0
2006-11-03 08:10:00,1.24498,1.24498,1.24475,1.24485,128400000.0
2006-11-03 08:11:00,1.24468,1.245,1.24466,1.24495,236500000.0
2006-11-03 08:12:00,1.24491,1.24498,1.24471,1.24477,185600002.0
2006-11-03 08:13:00,1.24475,1.24492,1.24473,1.24479,125000001.0
2006-11-03 08:14:00,1.24493,1.24498,1.24479,1.24498,65800000.0
2006-11-03 08:15:00,1.245,1.24508,1.24474,1.24474,119300001.0
2006-11-03 08:16:00,1.24484,1.24492,1.24474,1.2448,48200000.0
2006-11-03 08:17:00,1.2449,1.24506,1.24486,1.24494,211999998.0
2006-11-03 08:18:00,1.24504,1.24504,1.24477,1.24487,64799999.0
2006-11-03 08:19:00,1.24487,1.24512,1.24485,1.24512,53500000.0
2006-11-03 08:20:00,1.2449,1.24501,1.24472,1.24501,82599999.0
2006-11-03 08:21:00,1.24493,1.24504,1.24481,1.24498,176299996.0
2006-11-03 08:22:00,1.24487,1.24509,1.24469,1.24504,110299999.0
2006-11-03 08:23:00,1.24486,1.2451,1.24486,1.2451,176100002.0
2006-11-03 08:24:00,1.24498,1.24498,1.24475,1.24493,45100000.0
2006-11-03 08:25:00,1.2449,1.2449,1.24472,1.24487,116899999.0
2006-11-03 08:26:00,1.24507,1.24507,1.24474,1.24497,201499999.0
2006-11-03 08:27:00,1.24512,1.24513,1.24484,1.24484,145999996.0
2006-11-03 08:28:00,1.24488,1.24519,1.24486,1.24519,238400003.0
2006-11-03 08:29:00,1.24495,1.24527,1.24493,1.24526,93100001.0
2006-11-03 08:30:00,1.24514,1.24519,1.2448,1.24519,266800000.0
2006-11-03 08:31:00,1.24505,1.24513,1.24495,1.24513,127699996.0
2006-11-03 08:32:00,1.24506,1.24522,1.24503,1.24517,212200001.0
2006-11-03 08:33:00,1.24512,1.24512,1.24495,1.24503,121300000.0
2006-11-03 08:34:00,1.24517,1.24517,1.24471,1.24471,183700000.0
2006-11-03 08:35:00,1.24489,1.24526,1.2448,1.24521,152100000.0
2006-11-03 08:36:00,1.24511,1.24513,1.24482,1.24506,261500003.0
2006-11-03 08:37:00,1.24516,1.24516,1.24474,1.24489,187799994.0
2006-11-03 08:38:00,1.24512,1.24512,1.245,1.245,72099999.0
2006-11-03 08:39:00,1.24495,1.24506,1.2449,1.245,158100001.0
2006-11-03 08:40:00,1.24493,1.24493,1.2447,1.24473,206899999.0
2006-11-03 08:41:00,1.24508,1.2452,1.24503,1.24512,136300000.0
2006-11-03 08:42:00,1.24498,1.24506,1.24482,1.24485,182699995.0
2006-11-03 08:43:00,1.24495,1.24495,1.24473,1.2448,112000002.0
2006-11-03 08:44:00,1.24498,1.24498,1.2447,1.24479,134600002.0
2006-11-03 08:45:00,1.24499,1.245,1.2449,1.24497,125900000.0
2006-11-03 08:46:00,1.24482,1.24498,1.24478,1.24489,216400000.0
2006-11-03 08:47:00,1.24495,1.24508,1.24484,1.24501,241500006.0
2006-11-03 08:48:00,1.24506,1.24509,1.24476,1.24509,151600000.0
2006-11-03 08:49:00,1.24503,1.24509,1.24484,1.24504,305700005.0
2006-11-03 08:50:00,1.2449,1.24515,1.2448,1.24515,132700000.0
2006-11-03 08:51:00,1.24508,1.24508,1.24494,1.24506,135399996.0
2006-11-03 08:52:00,1.24505,1.24513,1.24492,1.24503,188299998.0
2006-11-03 08:53:00,1.24492,1.24508,1.24484,1.24484,179299996.0
2006-11-03 08:54:00,1.24498,1.24504,1.24479,1.24504,199200003.0
2006-11-03 08:55:00,1.24491,1.24507,1.24481,1.24507,30000000.0
2006-11-03 08:56:00,1.24512,1.24512,1.24478,1.24495,252600001.0
2006-11-03 08:57:00,1.24508,1.24513,1.24505,1.24505,220899995.0
2006-11-03 08:58:00,1.24517,1.24517,1.24486,1.245,200699994.0
2006-11-03 08:59:00,1.24503,1.24503,1.2448,1.2449,162599998.0
2006-11-03 09:00:00,1.24483,1.24502,1.24471,1.24487,147200002.0
2006-11-03 09:01:00,1.24486,1.24488,1.24475,1.24475,83400001.0
2006-11-03 09:02:00,1.24476,1.24476,1.24451,1.24473,161199999.0
2006-11-03 09:03:00,1.24472,1.24489,1.24464,1.24475,169800001.0
2006-11-03 09:04:00,1.24488,1.24488,1.24456,1.24475,107900002.0
2006-11-03 09:05:00,1.2447,1.24478,1.24451,1.24478,182300003.0
2006-11-03 09:06:00,1.24475,1.24475,1.24447,1.24456,142600002.0
2006-11-03 09:07:00,1.24474,1.24493,1.24473,1.24493,190299993.0
2006-11-03 09:08:00,1.24473,1.24484,1.24451,1.24484,102600001.0
2006-11-03 09:09:00,1.24474,1.24482,1.24465,1.24482,77099998.0
2006-11-03 09:10:00,1.24499,1.24503,1.24465,1.24465,310599997.0
2006-11-03 09:11:00,1.2448,1.24497,1.24466,1.24495,124800001.0
2006-11-03 09:12:00,1.24491,1.24503,1.24478,1.24497,164700002.0
2006-11-03 09:13:00,1.24497,1.24507,1.24483,1.24507,75600002.0
2006-11-03 09:14:00,1.24497,1.24514,1.24484,1.24511,112000000.0
2006-11-03 09:15:00,1.245,1.24508,1.24494,1.24508,143600002.0
2006-11-03 09:16:00,1.24488,1.24506,1.24474,1.24497,76099999.0
2006-11-03 09:17:00,1.24492,1.24493,1.24458,1.24474,249500004.0
2006-11-03 09:18:00,1.24478,1.24486,1.24471,1.2448,290400004.0
2006-11-03 09:19:00,1.24483,1.24513,1.24483,1.24513,147400001.0
2006-11-03 09:20:00,1.24475,1.24506,1.24466,1.24503,88500002.0
2006-11-03 09:21:00,1.24503,1.24519,1.24489,1.24519,177399997.0
2006-11-03 09:22:00,1.24499,1.24515,1.24477,1.24514,152400004.0
2006-11-03 09:23:00,1.2451,1.24519,1.24487,1.24496,113599998.0
2006-11-03 09:24:00,1.24498,1.24507,1.24498,1.24502,112200001.0
2006-11-03 09:25:00,1.24496,1.24516,1.24485,1.24516,83199999.0
2006-11-03 09:26:00,1.24512,1.24514,1.24479,1.24492,101400000.0
2006-11-03 09:27:00,1.24507,1.24507,1.24481,1.24501,204400001.0
2006-11-03 09:28:00,1.24463,1.2451,1.24463,1.2451,155499996.0
2006-11-03 09:29:00,1.24502,1.24509,1.24477,1.24498,62800001.0
2006-11-03 09:30:00,1.24511,1.24511,1.24498,1.24507,169200003.0
2006-11-03 09:31:00,1.24485,1.24516,1.24481,1.24516,118300002.0
2006-11-03 09:32:00,1.24493,1.24511,1.2449,1.24502,141100000.0
2006-11-03 09:33:00,1.24517,1.24519,1.24511,1.24513,106800002.0
2006-11-03 09:34:00,1.24517,1.24533,1.24517,1.24528,111300002.0
2006-11-03 09:35:00,1.24548,1.24558,1.24546,1.24558,129399998.0
2006-11-03 09:36:00,1.24563,1.24563,1.24552,1.24558,179799998.0
2006-11-03 09:37:00,1.24571,1.24571,1.24528,1.2454,187300000.0
2006-11-03 09:38:00,1.2454,1.24552,1.24513,1.24552,227600001.0
2006-11-03 09:39:00,1.24563,1.24582,1.24543,1.24582,52500001.0
2006-11-03 09:40:00,1.24591,1.24595,1.24575,1.24595,162599999.0
2006-11-03 09:41:00,1.24599,1.24599,1.24592,1.24597,138699997.0
2006-11-03 09:42:00,1.24595,1.24614,1.24595,1.24613,163299998.0
2006-11-03 09:43:00,1.24598,1.24598,1.24553,1.24563,98300001.0
2006-11-03 09:44:00,1.24555,1.24576,1.24549,1.24571,107800000.0
2006-11-03 09:45:00,1.24564,1.24579,1.24558,1.24579,272799998.0
2006-11-03 09:46:00,1.24578,1.24595,1.24554,1.24595,153400004.0
2006-11-03 09:47:00,1.2459,1.24608,1.24577,1.2459,165000001.0
2006-11-03 09:48:00,1.2461,1.24612,1.24605,1.2461,101000000.0
2006-11-03 09:49:00,1.24587,1.24599,1.24569,1.24577,167400001.0
2006-11-03 09:50:00,1.24596,1.24613,1.24596,1.24611,58000000.0
2006-11-03 09:51:00,1.24609,1.24613,1.24591,1.24607,228799999.0
2006-11-03 09:52:00,1.24605,1.24605,1.24595,1.24603,155999995.0
2006-11-03 09:53:00,1.24602,1.24616,1.24568,1.24615,220199996.0
2006-11-03 09:54:00,1.24588,1.24613,1.24571,1.24613,129499998.0
2006-11-03 09:55:00,1.24615,1.24615,1.24568,1.24598,212100002.0
2006-11-03 09:56:00,1.24612,1.24634,1.24612,1.24628,186700002.0
2006-11-03 09:57:00,1.24628,1.24635,1.24582,1.24621,75499999.0
2006-11-03 09:58:00,1.246,1.24616,1.24585,1.24612,147200000.0
2006-11-03 09:59:00,1.24624,1.24634,1.24603,1.24634,208600001.0
2006-11-03 10:00:00,1.24632,1.24636,1.2461,1.24636,139599999.0
2006-11-03 10:01:00,1.24642,1.24647,1.2459,1.24614,156400001.0
2006-11-03 10:02:00,1.24632,1.24637,1.24587,1.2462,131300000.0
2006-11-03 10:03:00,1.24626,1.24637,1.24626,1.2463,228600002.0
2006-11-03 10:04:00,1.2462,1.24632,1.24599,1.24632,127800000.0
2006-11-03 10:05:00,1.24621,1.24621,1.24583,1.24606,90700000.0
2006-11-03 10:06:00,1.24617,1.24632,1.24598,1.2463,110600001.0
2006-11-03 10:07:00,1.24641,1.24641,1.24604,1.2462,190899998.0
2006-11-03 10:08:00,1.24635,1.24635,1.24617,1.24617,25600000.0
2006-11-03 10:09:00,1.2461,1.2461,1.24573,1.24573,69200002.0
2006-11-03 10:10:00,1.24559,1.24575,1.24558,1.24558,57499999.0
2006-11-03 10:11:00,1.24553,1.24564,1.24544,1.24561,177300003.0
2006-11-03 10:12:00,1.24568,1.24582,1.24565,1.24573,96799999.0
2006-11-03 10:13:00,1.24576,1.24578,1.24564,1.24564,113400000.0
2006-11-03 10:14:00,1.24555,1.24555,1.24525,1.24555,81199996.0
2006-11-03 10:15:00,1.24561,1.24569,1.24561,1.24562,183400002.0
2006-11-03 10:16:00,1.24559,1.24559,1.24549,1.24551,115799999.0
2006-11-03 10:17:00,1.24552,1.2456,1.24546,1.2456,149400002.0
2006-11-03 10:18:00,1.24558,1.24568,1.24552,1.24552,104200002.0
2006-11-03 10:19:00,1.2454,1.24573,1.2454,1.24573,265599999.0
2006-11-03 10:20:00,1.24573,1.24579,1.24549,1.24575,152299997.0
2006-11-03 10:21:00,1.2457,1.2457,1.24525,1.24525,142099999.0
2006-11-03 10:22:00,1.2455,1.2455,1.2453,1.24548,140400001.0
2006-11-03 10:23:00,1.24545,1.24559,1.24545,1.24557,136700002.0
2006-11-03 10:24:00,1.24544,1.24544,1.24521,1.24535,272999996.0
2006-11-03 10:25:00,1.24518,1.24533,1.24504,1.24527,38900000.0
2006-11-03 10:26:00,1.24546,1.24548,1.24543,1.24548,50199998.0
2006-11-03 10:27:00,1.24549,1.2455,1.24507,1.24507,123300001.0
2006-11-03 10:28:00,1.24554,1.24561,1.24552,1.24552,166800003.0
2006-11-03 10:29:00,1.24564,1.24568,1.24556,1.24567,121000000.0
2006-11-03 10:30:00,1.24567,1.24568,1.24519,1.24558,101000000.0
2006-11-03 10:31:00,1.24579,1.24583,1.24578,1.24578,153699996.0
2006-11-03 10:32:00,1.24582,1.24589,1.24564,1.24568,179500003.0
2006-11-03 10:33:00,1.24545,1.24574,1.24529,1.24565,169300002.0
2006-11-03 10:34:00,1.24575,1.2458,1.24572,1.2458,218500002.0
2006-11-03 10:35:00,1.24555,1.24555,1.24526,1.24551,114599996.0
2006-11-03 10:36:00,1.24567,1.24571,1.24555,1.2457,189599999.0
2006-11-03 10:37:00,1.2457,1.24575,1.24564,1.24569,151100000.0
2006-11-03 10:38:00,1.24531,1.24563,1.24531,1.24563,88399998.0
2006-11-03 10:39:00,1.24561,1.24575,1.2453,1.24569,160699998.0
2006-11-03 10:40:00,1.2457,1.2457,1.24547,1.24557,190200002.0
2006-11-03 10:41:00,1.24562,1.24562,1.24509,1.24552,138600000.0
2006-11-03 10:42:00,1.24567,1.24567,1.24538,1.24541,144500002.0
2006-11-03 10:43:00,1.24555,1.24555,1.24533,1.24533,51100000.0
2006-11-03 10:44:00,1.2455,1.24564,1.24525,1.24564,191500003.0
2006-11-03 10:45:00,1.24555,1.24558,1.24521,1.24528,138599998.0
2006-11-03 10:46:00,1.24561,1.24569,1.24533,1.24565,146999998.0
2006-11-03 10:47:00,1.24564,1.24564,1.24537,1.24537,91299998.0
2006-11-03 10:48:00,1.24529,1.2453,1.24522,1.24522,170599997.0
2006-11-03 10:49:00,1.24519,1.24524,1.24508,1.24514,47200000.0
2006-11-03 10:50:00,1.24529,1.24538,1.24526,1.24526,155999996.0
2006-11-03 10:51:00,1.24508,1.24518,1.24471,1.24518,209300002.0
2006-11-03 10:52:00,1.24529,1.2453,1.24519,1.2453,247300006.0
2006-11-03 10:53:00,1.24526,1.2453,1.2452,1.2452,126799997.0
2006-11-03 10:54:00,1.2452,1.24524,1.24506,1.24509,184599997.0
2006-11-03 10:55:00,1.245,1.24539,1.245,1.24512,212799997.0
2006-11-03 10:56:00,1.24522,1.24522,1.24482,1.24482,131200005.0
2006-11-03 10:57:00,1.24535,1.24535,1.2453,1.2453,66100000.0
2006-11-03 10:58:00,1.24535,1.24535,1.2451,1.2452,140300000.0
2006-11-03 10:59:00,1.245,1.24514,1.2449,1.2449,159000004.0
2006-11-03 11:00:00,1.2452,1.2452,1.24488,1.24497,145999998.0
2006-11-03 11:01:00,1.2451,1.24521,1.24505,1.24521,61600000.0
2006-11-03 11:02:00,1.24516,1.24516,1.24495,1.24504,115100000.0
2006-11-03 11:03:00,1.24512,1.24516,1.24501,1.24506,189899995.0
2006-11-03 11:04:00,1.24508,1.2452,1.24508,1.2452,13500000.0
2006-11-03 11:05:00,1.24524,1.24528,1.24489,1.24528,164500000.0
2006-11-03 11:06:00,1.24529,1.24531,1.24498,1.24502,230700002.0
2006-11-03 11:07:00,1.24518,1.24518,1.24509,1.24513,186699999.0
2006-11-03 11:08:00,1.24511,1.24511,1.24486,1.245,302499994.0
2006-11-03 11:09:00,1.24518,1.24529,1.24518,1.24523,193800000.0
2006-11-03 11:10:00,1.24532,1.24532,1.2452,1.24523,135400002.0
2006-11-03 11:11:00,1.24518,1.24518,1.24481,1.24513,224900004.0
2006-11-03 11:12:00,1.24495,1.24524,1.24495,1.24515,195500001.0
2006-11-03 11:13:00,1.24516,1.24528,1.24508,1.24528,75400002.0
2006-11-03 11:14:00,1.24517,1.24524,1.24495,1.24524,226199995.0
2006-11-03 11:15:00,1.24523,1.24534,1.24508,1.24531,205300003.0
2006-11-03 11:16:00,1.24525,1.24531,1.24499,1.24499,93100000.0
2006-11-03 11:17:00,1.24528,1.24537,1.2452,1.24527,123100000.0
2006-11-03 11:18:00,1.24514,1.24529,1.24504,1.24521,163800001.0
2006-11-03 11:19:00,1.24515,1.24541,1.24515,1.24522,101600002.0
2006-11-03 11:20:00,1.2454,1.2454,1.24535,1.2454,129099999.0
2006-11-03 11:21:00,1.2454,1.24541,1.2453,1.2453,152199997.0
2006-11-03 11:22:00,1.24521,1.24529,1.24499,1.24514,167400000.0
2006-11-03 11:23:00,1.24515,1.24522,1.24498,1.24512,126200003.0
2006-11-03 11:24:00,1.24531,1.24541,1.24513,1.24513,258799997.0
2006-11-03 11:25:00,1.24547,1.24552,1.2454,1.24552,134399999.0
2006-11-03 11:26:00,1.24532,1.24537,1.24508,1.24537,105399998.0
2006-11-03 11:27:00,1.24538,1.24545,1.24533,1.24544,90800001.0
2006-11-03 11:28:00,1.24542,1.24544,1.24532,1.24537,149000001.0
2006-11-03 11:29:00,1.24525,1.24531,1.24504,1.24531,157400003.0
2006-11-03 11:30:00,1.24538,1.24544,1.24535,1.24539,266199996.0
2006-11-03 11:31:00,1.24535,1.24551,1.24535,1.24551,60199999.0
2006-11-03 11:32:00,1.24533,1.2454,1.24512,1.24525,271999995.0
2006-11-03 11:33:00,1.24524,1.24537,1.24524,1.24524,130499996.0
2006-11-03 11:34:00,1.24529,1.24529,1.24517,1.24517,192999998.0
2006-11-03 11:35:00,1.24517,1.24524,1.24512,1.24512,107199997.0
2006-11-03 11:36:00,1.24503,1.24508,1.24495,1.24495,166200000.0
2006-11-03 11:37:00,1.24483,1.24493,1.24473,1.2448,242300000.0
2006-11-03 11:38:00,1.24483,1.24503,1.24471,1.24484,135200002.0
2006-11-03 11:39:00,1.24492,1.24495,1.24475,1.24485,154699997.0
2006-11-03 11:40:00,1.24481,1.24491,1.2448,1.24483,106500000.0
2006-11-03 11:41:00,1.24482,1.24489,1.24467,1.24481,251400004.0
2006-11-03 11:42:00,1.24475,1.24475,1.2445,1.24473,257300000.0
2006-11-03 11:43:00,1.2448,1.24491,1.24473,1.2449,149399998.0
2006-11-03 11:44:00,1.2449,1.24491,1.24462,1.24488,165699997.0
2006-11-03 11:45:00,1.24488,1.24508,1.2448,1.24504,110500003.0
2006-11-03 11:46:00,1.245,1.2451,1.24494,1.24502,237299998.0
2006-11-03 11:47:00,1.2451,1.24512,1.24493,1.24495,154599999.0
2006-11-03 11:48:00,1.24508,1.24508,1.24464,1.24501,211200005.0
2006-11-03 11:49:00,1.24493,1.24493,1.24472,1.24485,112800000.0
2006-11-03 11:50:00,1.24482,1.24493,1.2446,1.24485,201100001.0
2006-11-03 11:51:00,1.24497,1.245,1.24489,1.24493,66600000.0
2006-11-03 11:52:00,1.24488,1.24488,1.24469,1.24479,213299999.0
2006-11-03 11:53:00,1.2448,1.2449,1.24467,1.2449,217599997.0
2006-11-03 11:54:00,1.245,1.24505,1.24475,1.24497,157399999.0
2006-11-03 11:55:00,1.245,1.24502,1.2448,1.24484,189100003.0
2006-11-03 11:56:00,1.24502,1.24503,1.24469,1.24494,176700000.0
2006-11-03 11:57:00,1.245,1.245,1.24467,1.24467,125299999.0
2006-11-03 11:58:00,1.24477,1.24497,1.24464,1.24496,107800000.0
2006-11-03 11:59:00,1.24488,1.24499,1.24473,1.24483,120200000.0
2006-11-03 12:00:00,1.24495,1.24505,1.24471,1.24489,65900001.0
2006-11-03 12:01:00,1.24476,1.24497,1.24471,1.24493,54900000.0
2006-11-03 12:02:00,1.2449,1.24504,1.24478,1.24488,204400000.0
2006-11-03 12:03:00,1.24497,1.24519,1.24497,1.24517,142999999.0
2006-11-03 12:04:00,1.24505,1.24505,1.24489,1.24501,91400002.0
2006-11-03 12:05:00,1.24483,1.24515,1.24477,1.24515,144599996.0
2006-11-03 12:06:00,1.24507,1.24531,1.24498,1.24531,159800000.0
2006-11-03 12:07:00,1.2454,1.24543,1.24515,1.24536,145800005.0
2006-11-03 12:08:00,1.24547,1.24547,1.2453,1.2453,147000001.0
2006-11-03 12:09:00,1.24523,1.2454,1.24512,1.2454,127500000.0
2006-11-03 12:10:00,1.24538,1.24538,1.24526,1.2453,74000000.0
2006-11-03 12:11:00,1.24513,1.24538,1.24513,1.24534,71500000.0
2006-11-03 12:12:00,1.24531,1.24531,1.24511,1.24512,165400003.0
2006-11-03 12:13:00,1.24503,1.24517,1.24495,1.24504,67899999.0
2006-11-03 12:14:00,1.2452,1.2452,1.2448,1.24498,97999998.0
2006-11-03 12:15:00,1.24515,1.24535,1.24515,1.24521,262999993.0
2006-11-03 12:16:00,1.24537,1.24543,1.24512,1.24529,190600002.0
2006-11-03 12:17:00,1.24545,1.24553,1.24545,1.24549,88700000.0
2006-11-03 12:18:00,1.24544,1.24573,1.24538,1.24573,155099999.0
2006-11-03 12:19:00,1.246,1.24606,1.24598,1.24602,133700000.0
2006-11-03 12:20:00,1.24597,1.24608,1.24597,1.24599,55200000.0
2006-11-03 12:21:00,1.24585,1.24606,1.24565,1.24598,152500000.0
2006-11-03 12:22:00,1.24616,1.24618,1.24597,1.24597,189199998.0
2006-11-03 12:23:00,1.24583,1.24583,1.24548,1.24563,189300002.0
2006-11-03 12:24:00,1.24563,1.24577,1.24555,1.24562,89299999.0
2006-11-03 12:25:00,1.2456,1.2457,1.24549,1.2457,150300002.0
2006-11-03 12:26:00,1.24553,1.24583,1.24545,1.24583,165100001.0
2006-11-03 12:27:00,1.24578,1.24597,1.24574,1.24597,148500001.0
2006-11-03 12:28:00,1.2458,1.24602,1.2457,1.246,221500000.0
2006-11-03 12:29:00,1.24602,1.24611,1.24602,1.24607,120100000.0
2006-11-03 12:30:00,1.24587,1.24595,1.24571,1.24583,205299998.0
2006-11-03 12:31:00,1.24607,1.24621,1.24607,1.24618,283200001.0
2006-11-03 12:32:00,1.24623,1.2463,1.24612,1.24612,82399999.0
2006-11-03 12:33:00,1.24609,1.24614,1.24606,1.24614,185600004.0
2006-11-03 12:34:00,1.24616,1.24625,1.24613,1.24613,158500003.0
2006-11-03 12:35:00,1.24608,1.24613,1.24592,1.24609,151999997.0
2006-11-03 12:36:00,1.24595,1.24599,1.24572,1.24592,103200000.0
2006-11-03 12:37:00,1.24585,1.24593,1.24568,1.24593,141599999.0
2006-11-03 12:38:00,1.24601,1.24607,1.24564,1.24607,217800000.0
2006-11-03 12:39:00,1.24602,1.24602,1.24563,1.24594,93600001.0
2006-11-03 12:40:00,1.246,1.24606,1.24598,1.24598,75399998.0
2006-11-03 12:41:00,1.2458,1.24597,1.24564,1.24597,109100001.0
2006-11-03 12:42:00,1.24587,1.24597,1.24569,1.24597,51200000.0
2006-11-03 12:43:00,1.24608,1.24608,1.24567,1.24577,119599998.0
2006-11-03 12:44:00,1.24575,1.24599,1.24559,1.24598,161299999.0
2006-11-03 12:45:00,1.24593,1.24595,1.24573,1.24582,189599996.0
2006-11-03 12:46:00,1.2459,1.24603,1.24578,1.24598,102199998.0
2006-11-03 12:47:00,1.24599,1.24611,1.24595,1.24603,118000003.0
2006-11-03 12:48:00,1.24611,1.24611,1.24604,1.24606,51499999.0
2006-11-03 12:49:00,1.24609,1.24631,1.24609,1.24631,125999998.0
2006-11-03 12:50:00,1.24627,1.24627,1.24611,1.24611,63800000.0
2006-11-03 12:51:00,1.24606,1.24606,1.24571,1.24572,213099998.0
2006-11-03 12:52:00,1.24606,1.24606,1.24588,1.24588,97500001.0
2006-11-03 12:53:00,1.24579,1.24599,1.24561,1.24598,84499999.0
2006-11-03 12:54:00,1.24581,1.24596,1.24565,1.24596,266799997.0
2006-11-03 12:55:00,1.24588,1.24589,1.24571,1.24589,141100005.0
2006-11-03 12:56:00,1.24587,1.24587,1.24572,1.24581,142600002.0
2006-11-03 12:57:00,1.24592,1.24594,1.24572,1.24587,130100001.0
2006-11-03 12:58:00,1.246,1.24605,1.246,1.246,159599997.0
2006-11-03 12:59:00,1.24593,1.24611,1.24585,1.24607,184400001.0
2006-11-03 13:00:00,1.2461,1.24624,1.24608,1.24614,123700000.0
2006-11-03 13:01:00,1.24603,1.24603,1.24576,1.24603,200200000.0
2006-11-03 13:02:00,1.24613,1.24621,1.24603,1.24603,124400002.0
2006-11-03 13:03:00,1.24582,1.24587,1.24563,1.24587,137699997.0
2006-11-03 13:04:00,1.24588,1.24588,1.24558,1.24583,165700002.0
2006-11-03 13:05:00,1.2458,1.24597,1.24564,1.24583,102500001.0
2006-11-03 13:06:00,1.24588,1.24603,1.24567,1.24603,126799997.0
2006-11-03 13:07:00,1.24609,1.2463,1.24609,1.2463,106499999.0
2006-11-03 13:08:00,1.24603,1.24603,1.24584,1.24598,155000001.0
2006-11-03 13:09:00,1.24607,1.24608,1.24593,1.24605,272199998.0
2006-11-03 13:10:00,1.24606,1.24606,1.24571,1.24582,140599998.0
2006-11-03 13:11:00,1.24608,1.24623,1.24608,1.24622,134400004.0
2006-11-03 13:12:00,1.24611,1.24611,1.24575,1.24585,154300001.0
2006-11-03 13:13:00,1.24585,1.24602,1.24552,1.24552,171100002.0
2006-11-03 13:14:00,1.24598,1.24619,1.24597,1.24605,241900000.0
2006-11-03 13:15:00,1.24607,1.24623,1.24607,1.24623,70300002.0
2006-11-03 13:16:00,1.24626,1.24626,1.24606,1.24611,177400001.0
2006-11-03 13:17:00,1.2461,1.24614,1.2458,1.24606,117499999.0
2006-11-03 13:18:00,1.24618,1.24618,1.2459,1.2459,86599999.0
2006-11-03 13:19:00,1.24597,1.24602,1.24578,1.24598,103899998.0
2006-11-03 13:20:00,1.24592,1.24592,1.24578,1.2459,141500002.0
2006-11-03 13:21:00,1.24597,1.24608,1.24564,1.24564,179200002.0
2006-11-03 13:22:00,1.24584,1.24584,1.24552,1.24557,113699999.0
2006-11-03 13:23:00,1.24588,1.24592,1.24582,1.2459,90900001.0
2006-11-03 13:24:00,1.24584,1.24593,1.24561,1.24593,86000000.0
2006-11-03 13:25:00,1.24572,1.24582,1.24552,1.24582,156499998.0
2006-11-03 13:26:00,1.24587,1.24593,1.24585,1.24592,109699998.0
2006-11-03 13:27:00,1.24599,1.24602,1.24591,1.24593,188400004.0
2006-11-03 13:28:00,1.24585,1.2459,1.24585,1.24587,97899999.0
2006-11-03 13:29:00,1.2457,1.24589,1.24557,1.24589,48300000.0
2006-11-03 13:30:00,1.2459,1.24592,1.24586,1.24586,137600000.0
2006-11-03 13:31:00,1.24581,1.24585,1.24573,1.2458,194899998.0
2006-11-03 13:32:00,1.24574,1.24578,1.24564,1.2457,189900002.0
2006-11-03 13:33:00,1.24572,1.24573,1.2454,1.24548,344200004.0
2006-11-03 13:34:00,1.24575,1.24579,1.24544,1.24547,166600002.0
2006-11-03 13:35:00,1.24572,1.24582,1.24564,1.24581,222000000.0
2006-11-03 13:36:00,1.24592,1.24592,1.24558,1.24576,212200003.0
2006-11-03 13:37:00,1.24546,1.24566,1.24538,1.24566,256700005.0
2006-11-03 13:38:00,1.24558,1.2457,1.24546,1.2457,180300001.0
2006-11-03 13:39:00,1.24573,1.24577,1.24556,1.24577,99100003.0
2006-11-03 13:40:00,1.24597,1.24597,1.24531,1.24582,177700000.0
2006-11-03 13:41:00,1.24591,1.24591,1.24549,1.24573,225500002.0
2006-11-03 13:42:00,1.24584,1.24584,1.24571,1.24571,29500000.0
2006-11-03 13:43:00,1.24587,1.24595,1.24577,1.24595,104199997.0
2006-11-03 13:44:00,1.24588,1.24594,1.24582,1.24582,217800001.0
2006-11-03 13:45:00,1.24578,1.24586,1.24547,1.24586,100499997.0
2006-11-03 13:46:00,1.24571,1.24577,1.24552,1.24572,108699998.0
2006-11-03 13:47:00,1.24572,1.24578,1.24557,1.24578,120899996.0
2006-11-03 13:48:00,1.24581,1.24581,1.24546,1.24567,179899997.0
2006-11-03 13:49:00,1.24598,1.24599,1.24592,1.24592,99899999.0
2006-11-03 13:50:00,1.2458,1.24594,1.24563,1.24587,119000001.0
2006-11-03 13:51:00,1.24582,1.24582,1.24556,1.24568,193300003.0
2006-11-03 13:52:00,1.24565,1.24574,1.24564,1.2457,201199999.0
2006-11-03 13:53:00,1.24563,1.24571,1.24538,1.24565,165699998.0
2006-11-03 13:54:00,1.24568,1.24568,1.24557,1.24557,135699998.0
2006-11-03 13:55:00,1.24557,1.24563,1.24533,1.2456,73600000.0
2006-11-03 13:56:00,1.24558,1.24571,1.24545,1.2456,268100002.0
2006-11-03 13:57:00,1.24563,1.24574,1.24538,1.2455,210400002.0
2006-11-03 13:58:00,1.2457,1.2457,1.24534,1.2456,98700001.0
2006-11-03 13:59:00,1.2456,1.24579,1.24553,1.24571,89100000.0
2006-11-03 14:00:00,1.24583,1.24583,1.24567,1.24574,70200000.0
2006-11-03 14:01:00,1.24569,1.24569,1.2456,1.24561,226400000.0
2006-11-03 14:02:00,1.24556,1.24565,1.24541,1.24558,145599999.0
2006-11-03 14:03:00,1.24571,1.24579,1.24571,1.24577,185299999.0
2006-11-03 14:04:00,1.24578,1.24579,1.24541,1.24552,107400001.0
2006-11-03 14:05:00,1.24543,1.24586,1.24543,1.24586,251699999.0
2006-11-03 14:06:00,1.24592,1.24592,1.2458,1.24581,177900001.0
2006-11-03 14:07:00,1.24586,1.24596,1.24586,1.2459,247799997.0
2006-11-03 14:08:00,1.24585,1.24602,1.24585,1.24598,122800001.0
2006-11-03 14:09:00,1.24599,1.24602,1.24572,1.24602,73700000.0
2006-11-03 14:10:00,1.24598,1.24604,1.24588,1.24592,79600001.0
2006-11-03 14:11:00,1.24597,1.24606,1.24587,1.24589,282000001.0
2006-11-03 14:12:00,1.24603,1.24609,1.24578,1.24593,227299997.0
2006-11-03 14:13:00,1.24599,1.24633,1.24599,1.24627,93799998.0
2006-11-03 14:14:00,1.24622,1.2463,1.24614,1.24625,129899999.0
2006-11-03 14:15:00,1.24608,1.24623,1.24608,1.24619,124099999.0
2006-11-03 14:16:00,1.24617,1.24628,1.24616,1.24625,192800001.0
2006-11-03 14:17:00,1.24622,1.24627,1.24584,1.24625,113799997.0
2006-11-03 14:18:00,1.24625,1.2464,1.24606,1.24634,214899999.0
2006-11-03 14:19:00,1.24621,1.24629,1.24617,1.24629,162300000.0
2006-11-03 14:20:00,1.24628,1.24631,1.24621,1.24622,183899996.0
2006-11-03 14:21:00,1.24622,1.24628,1.24613,1.24613,299800000.0
2006-11-03 14:22:00,1.24609,1.24624,1.24605,1.24613,199400000.0
2006-11-03 14:23:00,1.24615,1.24615,1.24591,1.24601,102400000.0
2006-11-03 14:24:00,1.24601,1.24613,1.2459,1.24611,170700002.0
2006-11-03 14:25:00,1.24608,1.24617,1.24592,1.24607,158400001.0
2006-11-03 14:26:00,1.24592,1.24618,1.24579,1.24615,175499999.0
2006-11-03 14:27:00,1.24573,1.24611,1.24566,1.24608,105900000.0
2006-11-03 14:28:00,1.24613,1.24614,1.24592,1.246,282700001.0
2006-11-03 14:29:00,1.24617,1.24618,1.24594,1.24614,282999999.0
2006-11-03 14:30:00,1.24605,1.24619,1.24583,1.24603,105600002.0
2006-11-03 14:31:00,1.24615,1.24619,1.24595,1.24615,139500000.0
2006-11-03 14:32:00,1.24608,1.24622,1.24587,1.24607,184099998.0
2006-11-03 14:33:00,1.24603,1.2462,1.24583,1.2462,162999999.0
2006-11-03 14:34:00,1.24598,1.24621,1.24585,1.2461,221899997.0
2006-11-03 14:35:00,1.24603,1.24618,1.246,1.2461,221400000.0
2006-11-03 14:36:00,1.24625,1.2463,1.24581,1.24616,220799998.0
2006-11-03 14:37:00,1.24622,1.24637,1.24604,1.24616,115400000.0
2006-11-03 14:38:00,1.24618,1.24626,1.24615,1.24621,125399998.0
2006-11-03 14:39:00,1.24635,1.24653,1.24635,1.2465,135499997.0
2006-11-03 14:40:00,1.24644,1.24648,1.24624,1.24648,198499995.0
2006-11-03 14:41:00,1.24651,1.24657,1.24651,1.24655,88000000.0
2006-11-03 14:42:00,1.24659,1.24659,1.24639,1.2465,136400000.0
2006-11-03 14:43:00,1.24642,1.24656,1.24639,1.24653,223999997.0
2006-11-03 14:44:00,1.24658,1.24658,1.24639,1.24639,66999999.0
2006-11-03 14:45:00,1.24615,1.24652,1.24615,1.24648,93300002.0
2006-11-03 14:46:00,1.24657,1.24657,1.24643,1.24654,224499999.0
2006-11-03 14:47:00,1.24641,1.24651,1.24619,1.24651,137500003.0
2006-11-03 14:48:00,1.24669,1.24679,1.24665,1.24665,126700003.0
2006-11-03 14:49:00,1.24658,1.24667,1.24643,1.24653,159700001.0
2006-11-03 14:50:00,1.2466,1.24664,1.24632,1.24657,262399997.0
2006-11-03 14:51:00,1.24655,1.24666,1.24654,1.24666,168999997.0
2006-11-03 14:52:00,1.24626,1.24659,1.24613,1.24659,100500000.0
2006-11-03 14:53:00,1.24657,1.24669,1.24625,1.24652,148600002.0
2006-11-03 14:54:00,1.24659,1.24659,1.24625,1.2465,65100000.0
2006-11-03 14:55:00,1.24676,1.24681,1.24672,1.24672,154099998.0
2006-11-03 14:56:00,1.2467,1.2467,1.24651,1.24661,157100004.0
2006-11-03 14:57:00,1.24662,1.24669,1.24641,1.24648,283900002.0
2006-11-03 14:58:00,1.24642,1.24646,1.24625,1.24627,167200001.0
2006-11-03 14:59:00,1.24623,1.24655,1.24623,1.24655,76900001.0
2006-11-03 15:00:00,1.2465,1.24658,1.24643,1.24656,110100002.0
2006-11-03 15:01:00,1.2466,1.2466,1.24652,1.24652,19200000.0
2006-11-03 15:02:00,1.24638,1.24663,1.24623,1.24661,151300004.0
2006-11-03 15:03:00,1.24663,1.24667,1.24654,1.24661,268499993.0
2006-11-03 15:04:00,1.24665,1.2469,1.24665,1.2469,136400000.0
2006-11-03 15:05:00,1.24687,1.24748,1.24687,1.24748,206199998.0
2006-11-03 15:06:00,1.24738,1.24738,1.24726,1.24727,135700002.0
2006-11-03 15:07:00,1.24728,1.24736,1.2472,1.24726,239100000.0
2006-11-03 15:08:00,1.24744,1.2481,1.24744,1.24807,208399998.0
2006-11-03 15:09:00,1.248,1.248,1.24779,1.24782,154799998.0
2006-11-03 15:10:00,1.24764,1.24777,1.24764,1.24773,181000000.0
2006-11-03 15:11:00,1.24785,1.24807,1.24785,1.24799,88400000.0
2006-11-03 15:12:00,1.24802,1.24831,1.24795,1.24831,170300004.0
2006-11-03 15:13:00,1.24846,1.24868,1.24846,1.24863,79499999.0
2006-11-03 15:14:00,1.24849,1.24849,1.24821,1.24821,113999998.0
2006-11-03 15:15:00,1.24835,1.24849,1.24819,1.2482,110899998.0
2006-11-03 15:16:00,1.24816,1.24816,1.24809,1.24815,99899999.0
2006-11-03 15:17:00,1.2481,1.2481,1.24803,1.24803,135199999.0
2006-11-03 15:18:00,1.24798,1.24798,1.24777,1.24782,145599998.0
2006-11-03 15:19:00,1.24802,1.24819,1.24802,1.2481,135800004.0
2006-11-03 15:20:00,1.24824,1.24829,1.24816,1.2482,185899998.0
2006-11-03 15:21:00,1.24813,1.24813,1.24796,1.24798,120199998.0
2006-11-03 15:22:00,1.24812,1.2483,1.24812,1.24817,178800000.0
2006-11-03 15:23:00,1.24815,1.24816,1.24801,1.24805,214199997.0
2006-11-03 15:24:00,1.24788,1.24808,1.24788,1.2479,133999997.0
2006-11-03 15:25:00,1.24786,1.24786,1.24761,1.24761,129600000.0
2006-11-03 15:26:00,1.24777,1.24777,1.24733,1.24766,171399999.0
2006-11-03 15:27:00,1.24747,1.24747,1.24698,1.24729,64399999.0
2006-11-03 15:28:00,1.2472,1.2472,1.24699,1.24708,208200001.0
2006-11-03 15:29:00,1.24702,1.24719,1.24687,1.24687,144699999.0
2006-11-03 15:30:00,1.24805,1.24992,1.24712,1.24992,137700000.0
2006-11-03 15:31:00,1.25128,1.25319,1.25118,1.25308,164700001.0
2006-11-03 15:32:00,1.25317,1.25325,1.25215,1.25215,139500003.0
2006-11-03 15:33:00,1.25237,1.25237,1.25126,1.252,142900003.0
2006-11-03 15:34:00,1.25222,1.2523,1.25186,1.25215,243700007.0
2006-11-03 15:35:00,1.25239,1.25325,1.25239,1.25325,140700004.0
2006-11-03 15:36:00,1.25345,1.25359,1.25289,1.25289,272999999.0
2006-11-03 15:37:00,1.25308,1.25322,1.253,1.25303,170600003.0
2006-11-03 15:38:00,1.25325,1.25366,1.25318,1.25359,177999999.0
2006-11-03 15:39:00,1.2539,1.25451,1.25385,1.25451,226299999.0
2006-11-03 15:40:00,1.2543,1.2543,1.25371,1.25401,155699998.0
2006-11-03 15:41:00,1.25422,1.25431,1.25411,1.25412,280600004.0
2006-11-03 15:42:00,1.25406,1.25406,1.25381,1.25381,90500000.0
2006-11-03 15:43:00,1.25401,1.25487,1.25401,1.25487,48000001.0
2006-11-03 15:44:00,1.25522,1.2554,1.25507,1.25517,331800001.0
2006-11-03 15:45:00,1.25504,1.25533,1.25492,1.25526,235900000.0
2006-11-03 15:46:00,1.25526,1.25534,1.25476,1.2548,185800003.0
2006-11-03 15:47:00,1.2548,1.2548,1.2545,1.2545,56500001.0
2006-11-03 15:48:00,1.25457,1.25458,1.25414,1.25414,172799997.0
2006-11-03 15:49:00,1.25414,1.25438,1.25414,1.25427,73300000.0
2006-11-03 15:50:00,1.25424,1.25462,1.25424,1.25425,162600001.0
2006-11-03 15:51:00,1.25432,1.25496,1.25432,1.25496,93099999.0
2006-11-03 15:52:00,1.25495,1.25495,1.25463,1.25478,263599996.0
2006-11-03 15:53:00,1.255,1.25568,1.255,1.25568,112799997.0
2006-11-03 15:54:00,1.25542,1.25566,1.25538,1.25547,252200004.0
2006-11-03 15:55:00,1.25538,1.25582,1.25538,1.2558,126500000.0
2006-11-03 15:56:00,1.25583,1.25588,1.25522,1.25537,167800001.0
2006-11-03 15:57:00,1.2554,1.25574,1.25535,1.25573,259400002.0
2006-11-03 15:58:00,1.25592,1.25636,1.25584,1.25636,177600000.0
2006-11-03 15:59:00,1.25641,1.25655,1.2561,1.25645,223999998.0
2006-11-03 16:00:00,1.25675,1.25685,1.25631,1.25631,44000000.0
2006-11-03 16:01:00,1.25613,1.25641,1.25604,1.25638,55200000.0
2006-11-03 16:02:00,1.25616,1.25624,1.25597,1.25613,145200004.0
2006-11-03 16:03:00,1.25592,1.25601,1.25571,1.25571,158299993.0
2006-11-03 16:04:00,1.2557,1.2557,1.25537,1.25539,114500002.0
2006-11-03 16:05:00,1.25538,1.25576,1.25532,1.25573,152300001.0
2006-11-03 16:06:00,1.2557,1.25572,1.25552,1.25572,174199999.0
2006-11-03 16:07:00,1.25581,1.25602,1.25581,1.25602,153300002.0
2006-11-03 16:08:00,1.25595,1.25597,1.25573,1.25573,89800000.0
2006-11-03 16:09:00,1.25573,1.25573,1.25557,1.25558,236799999.0
2006-11-03 16:10:00,1.25545,1.25545,1.25522,1.25522,217599998.0
2006-11-03 16:11:00,1.25527,1.25545,1.25525,1.25545,142999999.0
2006-11-03 16:12:00,1.2556,1.25564,1.25532,1.25532,115900001.0
2006-11-03 16:13:00,1.25506,1.25506,1.25497,1.25505,119900004.0
2006-11-03 16:14:00,1.25502,1.25512,1.25489,1.25512,182000003.0
2006-11-03 16:15:00,1.25517,1.25531,1.25506,1.25507,233800001.0
2006-11-03 16:16:00,1.2552,1.2552,1.25471,1.25485,196199997.0
2006-11-03 16:17:00,1.25504,1.25514,1.25476,1.25492,186399999.0
2006-11-03 16:18:00,1.25514,1.25525,1.25508,1.25508,175600002.0
2006-11-03 16:19:00,1.25517,1.25517,1.25492,1.25492,163900005.0
2006-11-03 16:20:00,1.25486,1.25486,1.25455,1.25475,176799999.0
2006-11-03 16:21:00,1.25475,1.25514,1.25475,1.25509,203100003.0
2006-11-03 16:22:00,1.25508,1.25517,1.25507,1.25517,89999999.0
2006-11-03 16:23:00,1.25528,1.25547,1.25528,1.25547,156299999.0
2006-11-03 16:24:00,1.25548,1.25548,1.25508,1.25508,171799999.0
2006-11-03 16:25:00,1.25507,1.25523,1.25507,1.25523,170799996.0
2006-11-03 16:26:00,1.25507,1.25522,1.25503,1.25514,164800002.0
2006-11-03 16:27:00,1.25526,1.25526,1.25477,1.25477,169299999.0
2006-11-03 16:28:00,1.25463,1.25495,1.25461,1.25478,36400000.0
2006-11-03 16:29:00,1.25488,1.2551,1.25488,1.25505,194299998.0
2006-11-03 16:30:00,1.25514,1.25524,1.25509,1.25524,156699996.0
2006-11-03 16:31:00,1.25527,1.25547,1.25527,1.25547,63899999.0
2006-11-03 16:32:00,1.2555,1.25552,1.25524,1.25524,31000000.0
2006-11-03 16:33:00,1.25515,1.25515,1.25496,1.25496,141099999.0
2006-11-03 16:34:00,1.25492,1.25509,1.25492,1.25508,119500003.0
2006-11-03 16:35:00,1.25511,1.25525,1.25511,1.25519,63000001.0
2006-11-03 16:36:00,1.2551,1.25555,1.25501,1.25555,133699998.0
2006-11-03 16:37:00,1.25553,1.25553,1.25522,1.25522,135000000.0
2006-11-03 16:38:00,1.25529,1.25532,1.25508,1.2551,77100000.0
2006-11-03 16:39:00,1.25516,1.25516,1.25493,1.25493,193999998.0
2006-11-03 16:40:00,1.25502,1.25506,1.25502,1.25502,41500000.0
2006-11-03 16:41:00,1.25499,1.25524,1.25499,1.25512,157799998.0
2006-11-03 16:42:00,1.25515,1.25527,1.25484,1.25484,172200000.0
2006-11-03 16:43:00,1.2546,1.2546,1.25446,1.25449,294600004.0
2006-11-03 16:44:00,1.25452,1.25459,1.25445,1.25445,130300001.0
2006-11-03 16:45:00,1.25452,1.2546,1.25428,1.25439,71399998.0
2006-11-03 16:46:00,1.25448,1.25459,1.25445,1.25456,134800000.0
2006-11-03 16:47:00,1.25448,1.25454,1.25427,1.25427,109499998.0
2006-11-03 16:48:00,1.25428,1.25456,1.25428,1.25456,220599999.0
2006-11-03 16:49:00,1.25455,1.25455,1.25431,1.25443,138399999.0
2006-11-03 16:50:00,1.2543,1.25462,1.2543,1.2546,50799999.0
2006-11-03 16:51:00,1.25448,1.25461,1.25448,1.25461,166300000.0
2006-11-03 16:52:00,1.25462,1.25462,1.25444,1.25444,216800001.0
2006-11-03 16:53:00,1.25445,1.25459,1.2544,1.25458,179700001.0
2006-11-03 16:54:00,1.25462,1.25483,1.25462,1.25483,190600001.0
2006-11-03 16:55:00,1.25492,1.25503,1.25481,1.25482,153399999.0
2006-11-03 16:56:00,1.25469,1.25477,1.25462,1.25462,200399999.0
2006-11-03 16:57:00,1.25468,1.25473,1.25451,1.25451,124500000.0
2006-11-03 16:58:00,1.25452,1.25478,1.25452,1.25469,260599999.0
2006-11-03 16:59:00,1.25455,1.25463,1.25431,1.25431,129400000.0
2006-11-03 17:00:00,1.25483,1.25622,1.25483,1.25622,122600001.0
2006-11-03 17:01:00,1.25658,1.25681,1.2565,1.25662,168299998.0
2006-11-03 17:02:00,1.25658,1.25673,1.25645,1.25645,243500003.0
2006-11-03 17:03:00,1.25642,1.25642,1.25626,1.25626,109200001.0
2006-11-03 17:04:00,1.25608,1.25608,1.25583,1.25593,128500002.0
2006-11-03 17:05:00,1.25597,1.25604,1.25584,1.25584,99099997.0
2006-11-03 17:06:00,1.25568,1.25568,1.25529,1.25529,112700000.0
2006-11-03 17:07:00,1.25511,1.25527,1.25497,1.25497,239100002.0
2006-11-03 17:08:00,1.25502,1.25508,1.25494,1.25508,162900000.0
2006-11-03 17:09:00,1.25508,1.25518,1.25506,1.25515,226499998.0
2006-11-03 17:10:00,1.25515,1.25532,1.25507,1.25522,158300004.0
2006-11-03 17:11:00,1.25533,1.25545,1.25494,1.25494,130999999.0
2006-11-03 17:12:00,1.2549,1.25493,1.25458,1.25458,140299999.0
2006-11-03 17:13:00,1.25452,1.25489,1.25441,1.25489,179900002.0
2006-11-03 17:14:00,1.25494,1.25494,1.25459,1.25473,182000002.0
2006-11-03 17:15:00,1.25467,1.25485,1.25467,1.25485,110399998.0
2006-11-03 17:16:00,1.25497,1.25501,1.25487,1.25487,114199997.0
2006-11-03 17:17:00,1.25495,1.25505,1.25482,1.25501,71999999.0
2006-11-03 17:18:00,1.25505,1.25508,1.25478,1.25505,156800000.0
2006-11-03 17:19:00,1.25532,1.25539,1.25519,1.25537,177300001.0
2006-11-03 17:20:00,1.25552,1.25565,1.25552,1.25565,97099996.0
2006-11-03 17:21:00,1.25568,1.25589,1.25567,1.25589,174999999.0
2006-11-03 17:22:00,1.25579,1.25583,1.2556,1.25575,210900000.0
2006-11-03 17:23:00,1.25581,1.25581,1.25533,1.25533,228199998.0
2006-11-03 17:24:00,1.25544,1.25572,1.25544,1.25565,154900001.0
2006-11-03 17:25:00,1.25579,1.25581,1.25571,1.25581,142599998.0
2006-11-03 17:26:00,1.25574,1.25597,1.2556,1.25597,260500000.0
2006-11-03 17:27:00,1.25584,1.25584,1.25565,1.25565,160999996.0
2006-11-03 17:28:00,1.25577,1.25577,1.25523,1.25523,218000001.0
2006-11-03 17:29:00,1.25563,1.25563,1.25551,1.25557,93699999.0
2006-11-03 17:30:00,1.2556,1.25585,1.2556,1.25578,208899998.0
2006-11-03 17:31:00,1.25577,1.25597,1.25573,1.25573,103200000.0
2006-11-03 17:32:00,1.25579,1.25596,1.25579,1.25592,133500002.0
2006-11-03 17:33:00,1.25599,1.25623,1.25585,1.25623,94700002.0
2006-11-03 17:34:00,1.25627,1.2564,1.25619,1.25622,232200004.0
2006-11-03 17:35:00,1.25619,1.2562,1.25612,1.25612,133500002.0
2006-11-03 17:36:00,1.25614,1.25622,1.25601,1.25612,167999997.0
2006-11-03 17:37:00,1.25601,1.25614,1.25587,1.25614,191700004.0
2006-11-03 17:38:00,1.25622,1.25622,1.25607,1.25607,235200001.0
2006-11-03 17:39:00,1.25611,1.25611,1.2559,1.25592,166699998.0
2006-11-03 17:40:00,1.25563,1.25597,1.25563,1.25592,161800002.0
2006-11-03 17:41:00,1.25591,1.25597,1.25582,1.25597,208399999.0
2006-11-03 17:42:00,1.25587,1.25616,1.25561,1.25616,273300005.0
2006-11-03 17:43:00,1.25617,1.25629,1.25612,1.25617,215500003.0
2006-11-03 17:44:00,1.25616,1.2562,1.25596,1.2562,98600000.0
2006-11-03 17:45:00,1.25628,1.25628,1.25615,1.2562,367000009.0
2006-11-03 17:46:00,1.25617,1.25617,1.25604,1.25605,137899999.0
2006-11-03 17:47:00,1.25603,1.2561,1.25589,1.25589,83399999.0
2006-11-03 17:48:00,1.25595,1.25595,1.25569,1.25577,200000003.0
2006-11-03 17:49:00,1.2558,1.25594,1.2558,1.25589,157400000.0
2006-11-03 17:50:00,1.25587,1.25606,1.25586,1.25602,147400002.0
2006-11-03 17:51:00,1.25598,1.25598,1.25584,1.25587,147900001.0
2006-11-03 17:52:00,1.25605,1.25617,1.25605,1.25615,44500001.0
2006-11-03 17:53:00,1.25605,1.25605,1.25596,1.25596,144099998.0
2006-11-03 17:54:00,1.25594,1.25594,1.25549,1.25549,107900001.0
2006-11-03 17:55:00,1.25577,1.25577,1.25541,1.2556,286199997.0
2006-11-03 17:56:00,1.25569,1.25581,1.25557,1.25575,102900000.0
2006-11-03 17:57:00,1.25581,1.256,1.25581,1.25585,74900003.0
2006-11-03 17:58:00,1.25582,1.25584,1.25557,1.25557,139400003.0
2006-11-03 17:59:00,1.25545,1.25545,1.25476,1.25476,116200001.0
2006-11-03 18:00:00,1.25475,1.25479,1.25462,1.25462,258300001.0
2006-11-03 18:01:00,1.25465,1.25498,1.25465,1.25483,1483699999.0
2006-11-03 18:02:00,1.25488,1.25493,1.25457,1.25457,2015999987.0
2006-11-03 18:03:00,1.2546,1.2548,1.2546,1.2548,1919999992.0
2006-11-03 18:04:00,1.25467,1.25471,1.25452,1.2546,1919999992.0
2006-11-03 18:05:00,1.25462,1.25476,1.25459,1.25468,1676200001.0
2006-11-03 18:06:00,1.25471,1.25474,1.25444,1.25444,1667100005.0
2006-11-03 18:07:00,1.25439,1.25453,1.25435,1.25453,1730500012.0
2006-11-03 18:08:00,1.2549,1.2549,1.2549,1.2549,1460999991.0
2006-11-03 18:09:00,1.2547,1.2548,1.25463,1.25478,1460999991.0
2006-11-03 18:10:00,1.25479,1.25492,1.25462,1.25484,1929899999.0
2006-11-03 18:11:00,1.2549,1.25513,1.2549,1.25508,1327600005.0
2006-11-03 18:12:00,1.25513,1.25513,1.25474,1.25485,233099998.0
2006-11-03 18:13:00,1.25488,1.2553,1.2548,1.25523,576000001.0
2006-11-03 18:14:00,1.25533,1.25555,1.25531,1.25531,1584200004.0
2006-11-03 18:15:00,1.25521,1.25527,1.2549,1.2552,846899989.0
2006-11-03 18:16:00,1.25532,1.2554,1.25525,1.25533,1751799985.0
2006-11-03 18:17:00,1.25539,1.25556,1.25534,1.25539,944999995.0
2006-11-03 18:18:00,1.2555,1.25562,1.25544,1.25544,700199997.0
2006-11-03 18:19:00,1.25536,1.25549,1.25534,1.25545,1214999996.0
2006-11-03 18:20:00,1.25544,1.25554,1.25533,1.25533,947799996.0
2006-11-03 18:21:00,1.25522,1.25535,1.25509,1.25512,1058699994.0
2006-11-03 18:22:00,1.25516,1.25521,1.25508,1.25518,795099994.0
2006-11-03 18:23:00,1.25499,1.25533,1.25484,1.25533,1409100008.0
2006-11-03 18:24:00,1.25533,1.25543,1.25523,1.2553,1787299981.0
2006-11-03 18:25:00,1.2553,1.2553,1.25503,1.25503,1254799984.0
2006-11-03 18:26:00,1.25498,1.25508,1.25493,1.25496,2033399994.0
2006-11-03 18:27:00,1.25493,1.25524,1.25481,1.25507,1039199997.0
2006-11-03 18:28:00,1.25508,1.25518,1.25492,1.2551,1330300001.0
2006-11-03 18:29:00,1.25515,1.25522,1.2549,1.25511,1131099999.0
2006-11-03 18:30:00,1.25513,1.2553,1.25496,1.25518,1743099992.0
2006-11-03 18:31:00,1.25518,1.25529,1.25508,1.25508,1117900006.0
2006-11-03 18:32:00,1.25501,1.25503,1.25485,1.25499,763699996.0
2006-11-03 18:34:00,1.2559,1.2561,1.2559,1.2561,918499994.0
2006-11-03 18:35:00,1.25493,1.25501,1.25471,1.25501,918499994.0
2006-11-03 18:36:00,1.25499,1.25505,1.25489,1.25504,498399997.0
2006-11-03 18:37:00,1.25503,1.25508,1.25499,1.25504,265200001.0
2006-11-03 18:38:00,1.25507,1.2552,1.25504,1.25507,651999996.0
2006-11-03 18:39:00,1.25507,1.25516,1.25485,1.25489,998400004.0
2006-11-03 18:40:00,1.25509,1.25533,1.25509,1.25533,1121299994.0
2006-11-03 18:41:00,1.25532,1.25547,1.25526,1.25538,779999997.0
2006-11-03 18:42:00,1.25532,1.25542,1.25523,1.25542,774299996.0
2006-11-03 18:43:00,1.25543,1.25543,1.25529,1.2553,278100004.0
2006-11-03 18:44:00,1.25528,1.25528,1.25501,1.25518,765599998.0
2006-11-03 18:45:00,1.25525,1.25542,1.25518,1.25524,322900000.0
2006-11-03 18:46:00,1.25538,1.25538,1.25529,1.25533,141300001.0
2006-11-03 18:47:00,1.25526,1.25526,1.25489,1.25526,337300001.0
2006-11-03 18:48:00,1.25529,1.2553,1.2552,1.25527,719200000.0
2006-11-03 18:49:00,1.25514,1.25519,1.25481,1.25517,387399998.0
2006-11-03 18:50:00,1.25512,1.25512,1.2547,1.25497,278400005.0
2006-11-03 18:51:00,1.255,1.25511,1.25498,1.2551,1191899997.0
2006-11-03 18:52:00,1.2551,1.25519,1.2548,1.2551,1104099991.0
2006-11-03 18:53:00,1.255,1.25513,1.25469,1.25503,1058299997.0
2006-11-03 18:54:00,1.25501,1.25506,1.25497,1.255,715199997.0
2006-11-03 18:55:00,1.25498,1.25503,1.25482,1.25482,842600002.0
2006-11-03 18:56:00,1.25455,1.25513,1.25455,1.25482,241699999.0
2006-11-03 18:57:00,1.25487,1.25497,1.25487,1.25495,458299998.0
2006-11-03 18:58:00,1.25495,1.25506,1.25469,1.25496,485400003.0
2006-11-03 18:59:00,1.25497,1.25506,1.25479,1.25488,749299993.0
2006-11-03 19:00:00,1.255,1.25504,1.25458,1.25488,141500001.0
2006-11-03 19:01:00,1.25496,1.25497,1.25487,1.25487,182700000.0
2006-11-03 19:02:00,1.25484,1.25494,1.25473,1.25473,470099997.0
2006-11-03 19:03:00,1.25485,1.25492,1.25467,1.25487,412200001.0
2006-11-03 19:04:00,1.25477,1.25488,1.25467,1.25488,152600002.0
2006-11-03 19:05:00,1.2549,1.25503,1.25473,1.25473,151499996.0
2006-11-03 19:06:00,1.25498,1.25509,1.25472,1.2549,526399999.0
2006-11-03 19:07:00,1.25488,1.25504,1.25473,1.25504,498599993.0
2006-11-03 19:08:00,1.25503,1.25504,1.25466,1.25504,912799998.0
2006-11-03 19:09:00,1.25508,1.25519,1.25481,1.25512,610899999.0
2006-11-03 19:10:00,1.25508,1.25528,1.25496,1.25526,161899996.0
2006-11-03 19:11:00,1.25528,1.25535,1.25525,1.25525,471700003.0
2006-11-03 19:12:00,1.25532,1.25536,1.25531,1.25535,122699998.0
2006-11-03 19:13:00,1.25537,1.2556,1.25537,1.2556,350600006.0
2006-11-03 19:14:00,1.25566,1.25566,1.25551,1.25552,176400001.0
2006-11-03 19:15:00,1.25557,1.25607,1.25557,1.25602,508499998.0
2006-11-03 19:16:00,1.25601,1.25608,1.25597,1.25608,542999999.0
2006-11-03 19:17:00,1.25605,1.25613,1.25579,1.25579,593499995.0
2006-11-03 19:18:00,1.25567,1.25567,1.25541,1.25544,561200000.0
2006-11-03 19:19:00,1.2555,1.25596,1.2555,1.25586,182600001.0
2006-11-03 19:20:00,1.25593,1.25607,1.25593,1.256,735600001.0
2006-11-03 19:21:00,1.25598,1.25605,1.25578,1.25605,653499995.0
2006-11-03 19:22:00,1.25609,1.25621,1.25606,1.25612,342699996.0
2006-11-03 19:23:00,1.25611,1.25611,1.25597,1.25601,1288300005.0
2006-11-03 19:24:00,1.25595,1.25596,1.25567,1.25588,553999997.0
2006-11-03 19:25:00,1.25581,1.25581,1.25565,1.25565,318600000.0
2006-11-03 19:26:00,1.25553,1.25576,1.25523,1.25575,204899998.0
2006-11-03 19:27:00,1.25568,1.25575,1.25543,1.25547,904599989.0
2006-11-03 19:28:00,1.25582,1.25588,1.25581,1.25585,617100004.0
2006-11-03 19:29:00,1.25578,1.2558,1.2557,1.2557,518100001.0
2006-11-03 19:30:00,1.25563,1.25571,1.25518,1.25571,763999998.0
2006-11-03 19:31:00,1.25568,1.25572,1.25544,1.25565,582399998.0
2006-11-03 19:32:00,1.25534,1.25572,1.25525,1.25572,378899998.0
2006-11-03 19:33:00,1.25581,1.25599,1.25576,1.25599,473399998.0
2006-11-03 19:34:00,1.25605,1.25612,1.25595,1.25601,680600000.0
2006-11-03 19:35:00,1.25588,1.25594,1.25522,1.25594,445000002.0
2006-11-03 19:36:00,1.25573,1.25597,1.25548,1.25596,963400003.0
2006-11-03 19:37:00,1.2561,1.2561,1.25546,1.25563,176699996.0
2006-11-03 19:38:00,1.25586,1.25586,1.25568,1.2557,380199998.0
2006-11-03 19:39:00,1.25568,1.25582,1.25557,1.25557,492999995.0
2006-11-03 19:40:00,1.25574,1.25576,1.25541,1.25567,189299999.0
2006-11-03 19:41:00,1.2558,1.2558,1.25564,1.25566,64999998.0
2006-11-03 19:42:00,1.25566,1.25569,1.25548,1.2556,726400010.0
2006-11-03 19:43:00,1.25555,1.25559,1.25538,1.25544,274400007.0
2006-11-03 19:44:00,1.25543,1.25543,1.25532,1.25533,715799999.0
2006-11-03 19:45:00,1.25526,1.25526,1.25508,1.2552,161900000.0
2006-11-03 19:46:00,1.25529,1.25533,1.25523,1.25523,502800001.0
2006-11-03 19:47:00,1.25518,1.25523,1.25503,1.25515,309999999.0
2006-11-03 19:48:00,1.25543,1.25545,1.25504,1.25515,489200001.0
2006-11-03 19:49:00,1.25523,1.2554,1.25523,1.25536,289000006.0
2006-11-03 19:50:00,1.2555,1.25554,1.25525,1.25537,129600001.0
2006-11-03 19:51:00,1.25536,1.25547,1.25524,1.25536,576599997.0
2006-11-03 19:52:00,1.25535,1.25535,1.25513,1.25513,144500000.0
2006-11-03 19:53:00,1.25501,1.25506,1.25476,1.25505,365399995.0
2006-11-03 19:54:00,1.25512,1.25525,1.25487,1.25511,313500001.0
2006-11-03 19:55:00,1.25514,1.25539,1.25514,1.25539,153099999.0
2006-11-03 19:56:00,1.25547,1.25553,1.25544,1.25553,251000001.0
2006-11-03 19:57:00,1.25548,1.25548,1.25492,1.25523,459200001.0
2006-11-03 19:58:00,1.25543,1.25556,1.25521,1.25528,868900000.0
2006-11-03 19:59:00,1.25558,1.25562,1.25553,1.25558,536300004.0
2006-11-03 20:00:00,1.25557,1.25557,1.25536,1.25555,396099999.0
2006-11-03 20:01:00,1.25557,1.25557,1.25531,1.25551,567899997.0
2006-11-03 20:02:00,1.25548,1.25561,1.25538,1.25556,215099998.0
2006-11-03 20:03:00,1.25558,1.25558,1.25543,1.25545,230800000.0
2006-11-03 20:04:00,1.25523,1.25529,1.25514,1.25524,156299998.0
2006-11-03 20:05:00,1.2551,1.25529,1.25501,1.25505,136200000.0
2006-11-03 20:06:00,1.25548,1.25552,1.25523,1.25525,102399999.0
2006-11-03 20:07:00,1.25545,1.25549,1.25533,1.25545,204800001.0
2006-11-03 20:08:00,1.25543,1.25546,1.25533,1.25546,316899994.0
2006-11-03 20:09:00,1.25515,1.25541,1.25499,1.25541,137899999.0
2006-11-03 20:10:00,1.25551,1.25564,1.2555,1.2555,159099997.0
2006-11-03 20:11:00,1.25548,1.25554,1.25533,1.2555,439600001.0
2006-11-03 20:12:00,1.25547,1.25547,1.2554,1.25542,837200005.0
2006-11-03 20:13:00,1.25525,1.25553,1.25523,1.25553,874200006.0
2006-11-03 20:14:00,1.25549,1.25555,1.25529,1.25542,534499996.0
2006-11-03 20:15:00,1.2554,1.25552,1.25509,1.25551,1036100001.0
2006-11-03 20:16:00,1.25552,1.25555,1.25536,1.2555,826399996.0
2006-11-03 20:17:00,1.25547,1.25554,1.25534,1.25544,172600000.0
2006-11-03 20:18:00,1.25549,1.25549,1.25526,1.25537,556300001.0
2006-11-03 20:19:00,1.25557,1.25572,1.25554,1.25572,1463900006.0
2006-11-03 20:20:00,1.25572,1.25585,1.25543,1.25543,1370200004.0
2006-11-03 20:21:00,1.25567,1.25567,1.25551,1.25552,639399995.0
2006-11-03 20:22:00,1.2555,1.2556,1.25529,1.25546,737199995.0
2006-11-03 20:23:00,1.25545,1.25552,1.25514,1.25543,768800010.0
2006-11-03 20:24:00,1.25533,1.25533,1.25507,1.2551,132300001.0
2006-11-03 20:25:00,1.25538,1.25538,1.25516,1.25516,788299995.0
2006-11-03 20:26:00,1.25519,1.2552,1.25515,1.2552,305699999.0
2006-11-03 20:27:00,1.25515,1.25515,1.2547,1.2549,569199994.0
2006-11-03 20:28:00,1.25495,1.25527,1.25479,1.25492,1373800003.0
2006-11-03 20:29:00,1.25511,1.25518,1.25492,1.25505,803200006.0
2006-11-03 20:31:00,1.2551,1.25515,1.25505,1.25515,796299999.0
2006-11-03 20:32:00,1.2535,1.2536,1.2535,1.2536,351600000.0
2006-11-03 20:33:00,1.25515,1.25521,1.25482,1.25507,351600000.0
2006-11-03 20:34:00,1.25508,1.25508,1.25502,1.25502,228199997.0
2006-11-03 20:35:00,1.25498,1.25507,1.25485,1.25487,354599996.0
2006-11-03 20:36:00,1.25508,1.25508,1.25495,1.25507,391700002.0
2006-11-03 20:37:00,1.25508,1.25522,1.25493,1.25509,725499994.0
2006-11-03 20:38:00,1.25495,1.25512,1.25463,1.25479,1288900010.0
2006-11-03 20:39:00,1.25493,1.25496,1.25487,1.25487,376900002.0
2006-11-03 20:40:00,1.25488,1.25498,1.25482,1.25482,1079099998.0
2006-11-03 20:41:00,1.25493,1.25497,1.25449,1.2548,321000000.0
2006-11-03 20:42:00,1.25481,1.25483,1.25459,1.25471,510900002.0
2006-11-03 20:43:00,1.25469,1.25476,1.25465,1.25467,591600006.0
2006-11-03 20:44:00,1.25467,1.25478,1.25457,1.25468,635699997.0
2006-11-03 20:45:00,1.2547,1.25478,1.25463,1.25475,290199995.0
2006-11-03 20:46:00,1.25475,1.25475,1.25445,1.25471,616700003.0
2006-11-03 20:47:00,1.25479,1.25491,1.25479,1.25485,702100001.0
2006-11-03 20:48:00,1.2549,1.25511,1.2549,1.25504,1357499994.0
2006-11-03 20:49:00,1.25509,1.25509,1.25486,1.25501,824000000.0
2006-11-03 20:50:00,1.25492,1.25496,1.25456,1.25496,691100008.0
2006-11-03 20:51:00,1.25489,1.25493,1.25475,1.25493,178999999.0
2006-11-03 20:52:00,1.2549,1.255,1.25485,1.2549,600399994.0
2006-11-03 20:53:00,1.25489,1.25499,1.25487,1.25493,1210599996.0
2006-11-03 20:54:00,1.2549,1.25493,1.25466,1.2549,504799991.0
2006-11-03 20:55:00,1.25489,1.25489,1.25475,1.2548,811300000.0
2006-11-03 20:56:00,1.25481,1.25502,1.2546,1.2548,872900000.0
2006-11-03 20:57:00,1.2548,1.25499,1.25461,1.25485,1311599999.0
2006-11-03 20:58:00,1.25488,1.25501,1.25478,1.25498,1402299991.0
2006-11-03 20:59:00,1.255,1.255,1.25479,1.2549,1188000002.0
2006-11-03 21:00:00,1.2549,1.25501,1.25485,1.25497,1210299997.0
2006-11-03 21:01:00,1.25493,1.25493,1.25468,1.25478,965199992.0
2006-11-03 21:02:00,1.25485,1.25486,1.25473,1.25477,342000002.0
2006-11-03 21:03:00,1.2549,1.25493,1.25475,1.25477,358100001.0
2006-11-03 21:04:00,1.25476,1.25476,1.25462,1.25469,210200002.0
2006-11-03 21:05:00,1.25471,1.25471,1.25442,1.25442,169100002.0
2006-11-03 21:06:00,1.25434,1.25448,1.25425,1.25442,223699998.0
2006-11-03 21:07:00,1.25444,1.25454,1.25426,1.25435,155800001.0
2006-11-03 21:08:00,1.25449,1.25458,1.25422,1.25433,127100001.0
2006-11-03 21:09:00,1.25433,1.25476,1.2542,1.25442,453900003.0
2006-11-03 21:10:00,1.25445,1.25463,1.25421,1.25439,565100005.0
2006-11-03 21:11:00,1.25447,1.25451,1.25409,1.25451,398699998.0
2006-11-03 21:12:00,1.25454,1.25454,1.25436,1.25453,706399996.0
2006-11-03 21:13:00,1.25453,1.25459,1.25414,1.2545,724800005.0
2006-11-03 21:14:00,1.25446,1.25458,1.25425,1.25435,915199998.0
2006-11-03 21:15:00,1.25453,1.25464,1.25436,1.25456,503700003.0
2006-11-03 21:16:00,1.25451,1.25456,1.25439,1.25442,616399999.0
2006-11-03 21:17:00,1.25427,1.25445,1.25416,1.2543,975700001.0
2006-11-03 21:18:00,1.25423,1.25431,1.25383,1.25401,501700009.0
2006-11-03 21:19:00,1.25396,1.25412,1.25381,1.25412,670599997.0
2006-11-03 21:20:00,1.25415,1.25415,1.25384,1.25413,1414499995.0
2006-11-03 21:21:00,1.25411,1.25427,1.25395,1.25422,1327099989.0
2006-11-03 21:22:00,1.25403,1.25423,1.25403,1.25415,1251799995.0
2006-11-03 21:23:00,1.25391,1.25413,1.25386,1.25403,793600004.0
2006-11-03 21:24:00,1.25407,1.25415,1.25404,1.25407,507100002.0
2006-11-03 21:25:00,1.25403,1.25413,1.25384,1.25392,460900002.0
2006-11-03 21:26:00,1.25385,1.25385,1.25357,1.25378,561099995.0
2006-11-03 21:27:00,1.25381,1.25381,1.25369,1.25375,224900002.0
2006-11-03 21:28:00,1.25359,1.25374,1.25334,1.25364,533000004.0
2006-11-03 21:29:00,1.25369,1.25383,1.25362,1.25362,522899997.0
2006-11-03 21:30:00,1.25369,1.25369,1.25354,1.25358,210300001.0
2006-11-03 21:31:00,1.25355,1.25359,1.25351,1.25351,173999996.0
2006-11-03 21:32:00,1.25355,1.25365,1.25351,1.25359,1336200009.0
2006-11-03 21:33:00,1.25362,1.25376,1.25349,1.25375,234500006.0
2006-11-03 21:34:00,1.25379,1.25382,1.25371,1.25371,620399994.0
2006-11-03 21:35:00,1.2537,1.25376,1.25353,1.25362,462699996.0
2006-11-03 21:36:00,1.25372,1.25373,1.2534,1.25368,194599999.0
2006-11-03 21:37:00,1.25365,1.25374,1.25359,1.25371,148900002.0
2006-11-03 21:38:00,1.25368,1.25375,1.25346,1.25375,375900000.0
2006-11-03 21:39:00,1.25378,1.25388,1.25375,1.25384,134900001.0
2006-11-03 21:40:00,1.25367,1.25367,1.25346,1.25348,390900005.0
2006-11-03 21:41:00,1.25348,1.25357,1.25325,1.25335,373499997.0
2006-11-03 21:42:00,1.25362,1.25362,1.25351,1.25352,474500005.0
2006-11-03 21:43:00,1.25352,1.25364,1.25352,1.25355,764400000.0
2006-11-03 21:44:00,1.25355,1.25355,1.25325,1.25325,607200006.0
2006-11-03 21:45:00,1.25328,1.25355,1.25328,1.25338,464300001.0
2006-11-03 21:46:00,1.2534,1.2534,1.2532,1.25328,560700004.0
2006-11-03 21:47:00,1.25318,1.25338,1.25296,1.25315,694999992.0
2006-11-03 21:48:00,1.25325,1.25332,1.25319,1.2532,503099994.0
2006-11-03 21:49:00,1.25323,1.25335,1.25323,1.25329,663999992.0
2006-11-03 21:50:00,1.25337,1.25337,1.25324,1.25328,145699998.0
2006-11-03 21:51:00,1.25318,1.25334,1.25303,1.25331,244099996.0
2006-11-03 21:52:00,1.25328,1.25332,1.25289,1.25332,918100000.0
2006-11-03 21:53:00,1.25343,1.25356,1.25337,1.25341,536700002.0
2006-11-03 21:54:00,1.25348,1.25352,1.25326,1.25352,155700004.0
2006-11-03 21:55:00,1.25344,1.25353,1.25344,1.25352,300199995.0
2006-11-03 21:56:00,1.25347,1.25355,1.2533,1.25344,340900003.0
2006-11-03 21:57:00,1.25338,1.25338,1.25317,1.2532,118100001.0
2006-11-03 21:58:00,1.25326,1.25333,1.25316,1.25333,235299999.0
2006-11-03 21:59:00,1.25337,1.25353,1.25337,1.2534,1114300009.0
2006-11-03 22:00:00,1.25342,1.25358,1.25335,1.25353,401300002.0
2006-11-03 22:01:00,1.2534,1.25347,1.25322,1.25347,254800000.0
2006-11-03 22:02:00,1.2534,1.25364,1.25321,1.25347,680100001.0
2006-11-03 22:03:00,1.2535,1.25355,1.25323,1.2535,88300001.0
2006-11-03 22:04:00,1.25351,1.25356,1.2532,1.2532,513499999.0
2006-11-03 22:05:00,1.25338,1.25361,1.25316,1.2533,312500000.0
2006-11-03 22:06:00,1.25347,1.25354,1.25322,1.25322,134800001.0
2006-11-03 22:07:00,1.25342,1.25349,1.25306,1.25307,102999999.0
2006-11-03 22:08:00,1.2533,1.2534,1.25295,1.25323,178599999.0
2006-11-03 22:09:00,1.25331,1.25342,1.25296,1.25315,324399995.0
2006-11-03 22:10:00,1.25345,1.25348,1.25301,1.25312,209300001.0
2006-11-03 22:11:00,1.25341,1.25341,1.2531,1.25329,93199999.0
2006-11-03 22:12:00,1.2532,1.25344,1.25298,1.25302,307799999.0
2006-11-03 22:13:00,1.2532,1.2533,1.25289,1.25322,306400003.0
2006-11-03 22:14:00,1.25321,1.25347,1.25316,1.2534,181100003.0
2006-11-03 22:15:00,1.25337,1.25337,1.25282,1.2531,317199994.0
2006-11-03 22:16:00,1.25303,1.25326,1.25275,1.25323,262300000.0
2006-11-03 22:17:00,1.25318,1.25331,1.25302,1.25313,99399998.0
2006-11-03 22:18:00,1.2531,1.25321,1.25288,1.25288,121400003.0
2006-11-03 22:19:00,1.2532,1.25334,1.25299,1.25299,60900000.0
2006-11-03 22:20:00,1.25337,1.25344,1.25306,1.25323,140200000.0
2006-11-03 22:21:00,1.25335,1.25339,1.25307,1.25325,263800006.0
2006-11-03 22:22:00,1.25333,1.25333,1.25284,1.25285,404300004.0
2006-11-03 22:23:00,1.25288,1.25316,1.25278,1.25316,69500000.0
2006-11-03 22:24:00,1.25305,1.25323,1.25274,1.25315,172400003.0
2006-11-03 22:25:00,1.25303,1.25323,1.25286,1.25323,97999998.0
2006-11-03 22:26:00,1.25307,1.25329,1.25297,1.25325,182500002.0
2006-11-03 22:27:00,1.25293,1.25314,1.25289,1.2531,148700001.0
2006-11-03 22:28:00,1.25313,1.25325,1.25283,1.25318,257600000.0
2006-11-03 22:29:00,1.25319,1.25341,1.25299,1.2532,354200003.0
2006-11-03 22:30:00,1.25337,1.25343,1.25286,1.25332,584399998.0
2006-11-03 22:31:00,1.25323,1.25356,1.25311,1.25349,179200001.0
2006-11-03 22:32:00,1.25332,1.25344,1.25316,1.25332,195099999.0
2006-11-03 22:33:00,1.25332,1.25344,1.25326,1.25341,218699994.0
2006-11-03 22:34:00,1.25347,1.25356,1.25334,1.25334,234299999.0
2006-11-03 22:35:00,1.25346,1.25372,1.25336,1.25368,127000000.0
2006-11-03 22:36:00,1.2535,1.25366,1.2534,1.25363,235799999.0
2006-11-03 22:37:00,1.25365,1.25376,1.25329,1.25338,203999996.0
2006-11-03 22:38:00,1.25364,1.25364,1.25341,1.25361,155000002.0
2006-11-03 22:39:00,1.25351,1.25376,1.25346,1.25376,178400002.0
2006-11-03 22:40:00,1.2537,1.2537,1.25338,1.25338,266000008.0
2006-11-03 22:41:00,1.25348,1.25385,1.25348,1.25385,99000001.0
2006-11-03 22:42:00,1.25363,1.25375,1.25345,1.25362,194400000.0
2006-11-03 22:43:00,1.25362,1.25373,1.25327,1.25354,737299987.0
2006-11-03 22:44:00,1.25353,1.25362,1.25324,1.25333,63900000.0
2006-11-03 22:45:00,1.2535,1.2536,1.25335,1.25359,335700004.0
2006-11-03 22:46:00,1.25352,1.25355,1.25317,1.25336,389600002.0
2006-11-03 22:47:00,1.25348,1.25362,1.25321,1.2535,318899997.0
2006-11-03 22:48:00,1.25353,1.25365,1.25336,1.25361,134400002.0
2006-11-03 22:49:00,1.25365,1.25377,1.25327,1.25377,293100002.0
2006-11-03 22:50:00,1.25382,1.25383,1.25337,1.25337,140200000.0
2006-11-03 22:51:00,1.25325,1.25355,1.25314,1.25337,284299999.0
2006-11-03 22:52:00,1.25341,1.25356,1.25332,1.25341,143000001.0
2006-11-03 22:53:00,1.25352,1.25353,1.25318,1.25318,175300001.0
2006-11-03 22:54:00,1.25333,1.25349,1.25328,1.25333,118700001.0
2006-11-03 22:55:00,1.25324,1.25344,1.25305,1.2532,251400001.0
2006-11-03 22:56:00,1.2533,1.25348,1.25314,1.25338,243799999.0
2006-11-03 22:57:00,1.25342,1.25355,1.25321,1.25347,232399999.0
2006-11-03 22:58:00,1.2532,1.2535,1.2532,1.2535,75599999.0
2006-11-03 22:59:00,1.25342,1.25352,1.25327,1.25352,259000001.0
2006-11-03 23:00:00,1.25329,1.25356,1.25329,1.25355,186400001.0
2006-11-03 23:01:00,1.25365,1.25366,1.2533,1.25357,96299999.0
2006-11-03 23:02:00,1.25358,1.25375,1.25348,1.2536,161300002.0
2006-11-03 23:03:00,1.25333,1.25362,1.2532,1.25355,186299995.0
2006-11-03 23:04:00,1.25364,1.2537,1.25353,1.25353,75900001.0
2006-11-03 23:05:00,1.25346,1.25368,1.25341,1.25349,103700002.0
2006-11-03 23:06:00,1.2535,1.25381,1.25349,1.25371,124699999.0
2006-11-03 23:07:00,1.25345,1.25363,1.25344,1.25349,81700001.0
2006-11-03 23:09:00,1.25339,1.25361,1.25337,1.25355,187900000.0
2006-11-03 23:10:00,1.25338,1.25347,1.25324,1.25347,109999997.0
2006-11-03 23:11:00,1.25367,1.25367,1.25342,1.25349,126499998.0
2006-11-03 23:12:00,1.25338,1.25357,1.25326,1.25347,205200001.0
2006-11-03 23:13:00,1.25354,1.25359,1.25334,1.25346,144000002.0
2006-11-03 23:14:00,1.25354,1.25356,1.25316,1.25318,114800001.0
2006-11-03 23:15:00,1.25336,1.25366,1.25336,1.25348,324299996.0
2006-11-03 23:16:00,1.25346,1.25349,1.25339,1.2534,49600000.0
2006-11-03 23:17:00,1.2534,1.25364,1.25338,1.25346,249699999.0
2006-11-03 23:18:00,1.25364,1.25364,1.25328,1.25359,204200000.0
2006-11-03 23:19:00,1.2537,1.2537,1.25348,1.25368,66100000.0
2006-11-03 23:20:00,1.25363,1.25363,1.25324,1.25324,152099999.0
2006-11-03 23:21:00,1.2533,1.25363,1.2533,1.25363,135099999.0
2006-11-03 23:22:00,1.25357,1.25357,1.2533,1.2534,76699998.0
2006-11-03 23:23:00,1.25359,1.25365,1.25336,1.25336,155099998.0
2006-11-03 23:24:00,1.25345,1.25353,1.25326,1.25326,111699997.0
2006-11-03 23:25:00,1.25338,1.25352,1.25338,1.25352,110200001.0
2006-11-03 23:26:00,1.2534,1.25364,1.25327,1.25362,248700000.0
2006-11-03 23:27:00,1.25328,1.25342,1.25314,1.25332,169000000.0
2006-11-03 23:28:00,1.25339,1.2535,1.25331,1.25347,227999999.0
2006-11-03 23:29:00,1.25341,1.25344,1.25328,1.2533,99300001.0
2006-11-03 23:30:00,1.25323,1.2535,1.25323,1.2535,48000000.0
2006-11-03 23:31:00,1.2535,1.2535,1.25322,1.2534,95900000.0
2006-11-03 23:32:00,1.25344,1.25349,1.25326,1.25334,145899998.0
2006-11-03 23:33:00,1.25326,1.25354,1.25322,1.25344,158599999.0
2006-11-03 23:34:00,1.25347,1.2536,1.2534,1.2536,176699997.0
2006-11-03 23:35:00,1.25358,1.25358,1.25336,1.2534,161900002.0
2006-11-03 23:36:00,1.25358,1.25364,1.2532,1.2532,120099997.0
2006-11-03 23:37:00,1.25347,1.25364,1.25339,1.25346,295399994.0
2006-11-03 23:38:00,1.25338,1.25348,1.25325,1.25346,143899998.0
2006-11-03 23:39:00,1.25345,1.25357,1.25326,1.25337,206899995.0
2006-11-03 23:40:00,1.25328,1.25363,1.25328,1.25353,171500000.0
2006-11-03 23:41:00,1.25346,1.25361,1.25344,1.25348,249500003.0
2006-11-03 23:42:00,1.2535,1.25365,1.25345,1.25345,173999999.0
2006-11-03 23:43:00,1.25328,1.25355,1.25328,1.25344,193199997.0
2006-11-03 23:44:00,1.25328,1.25354,1.25327,1.25342,168699997.0
2006-11-03 23:45:00,1.25335,1.25346,1.25332,1.25346,216300000.0
2006-11-03 23:46:00,1.25348,1.2535,1.25334,1.25334,217799995.0
2006-11-03 23:47:00,1.2534,1.25345,1.25327,1.25336,205200001.0
2006-11-03 23:48:00,1.25336,1.25344,1.25328,1.25341,138399999.0
2006-11-03 23:49:00,1.25355,1.25359,1.25331,1.25356,163200001.0
2006-11-03 23:50:00,1.25354,1.25362,1.25347,1.25361,166100000.0
2006-11-03 23:51:00,1.2536,1.25376,1.2535,1.25354,189199996.0
2006-11-03 23:52:00,1.25346,1.25368,1.25346,1.25361,151400002.0
2006-11-03 23:53:00,1.25353,1.25363,1.25339,1.25344,154200003.0
2006-11-03 23:54:00,1.25358,1.25375,1.25347,1.25369,213699999.0
2006-11-03 23:55:00,1.2536,1.2536,1.25336,1.25343,259299990.0
2006-11-03 23:56:00,1.2535,1.25365,1.25334,1.25359,201500004.0
2006-11-03 23:57:00,1.25365,1.25373,1.25328,1.25355,215599993.0
2006-11-03 23:58:00,1.25364,1.25372,1.25308,1.25321,47399999.0
2006-11-03 23:59:00,1.25318,1.2535,1.25306,1.25347,176499998.0
2006-11-06 00:00:00,1.25353,1.25353,1.25329,1.2533,157899998.0
2006-11-06 00:01:00,1.25337,1.25337,1.25319,1.2532,159799998.0
2006-11-06 00:02:00,1.25331,1.25351,1.25331,1.25331,247099998.0
2006-11-06 00:03:00,1.2535,1.25361,1.25336,1.25351,132399998.0
2006-11-06 00:04:00,1.25352,1.25352,1.25317,1.25317,194199999.0
2006-11-06 00:05:00,1.25343,1.25363,1.25327,1.25344,203399994.0
2006-11-06 00:06:00,1.2534,1.25356,1.2533,1.25353,180699999.0
2006-11-06 00:07:00,1.25362,1.25369,1.25334,1.25362,182300003.0
2006-11-06 00:08:00,1.25378,1.2538,1.25351,1.25353,178400000.0
2006-11-06 00:09:00,1.25372,1.25372,1.25332,1.25332,148099997.0
2006-11-06 00:10:00,1.25334,1.25397,1.25325,1.25397,129300004.0
2006-11-06 00:11:00,1.25333,1.25359,1.25323,1.25359,206199998.0
2006-11-06 00:12:00,1.25355,1.25365,1.2533,1.25365,120699997.0
2006-11-06 00:13:00,1.25355,1.25368,1.25339,1.25368,314699997.0
2006-11-06 00:14:00,1.2537,1.25379,1.25343,1.25353,143999999.0
2006-11-06 00:15:00,1.25355,1.25377,1.25346,1.25377,295000000.0
2006-11-06 00:16:00,1.25361,1.25371,1.25351,1.25356,166900001.0
2006-11-06 00:17:00,1.25333,1.25358,1.25326,1.25343,228099996.0
2006-11-06 00:18:00,1.2535,1.25359,1.25321,1.25321,92500000.0
2006-11-06 00:19:00,1.25318,1.25345,1.25318,1.2533,170099997.0
2006-11-06 00:20:00,1.25328,1.25355,1.25326,1.25333,279300002.0
2006-11-06 00:21:00,1.2534,1.25341,1.25329,1.25341,213699998.0
2006-11-06 00:22:00,1.25313,1.25343,1.25313,1.25337,57400000.0
2006-11-06 00:23:00,1.25325,1.25328,1.25319,1.25325,165000003.0
2006-11-06 00:24:00,1.2534,1.25345,1.25319,1.25328,163900003.0
2006-11-06 00:25:00,1.25326,1.25341,1.2532,1.25334,175599995.0
2006-11-06 00:26:00,1.25348,1.25348,1.25328,1.25343,136000003.0
2006-11-06 00:27:00,1.2533,1.25345,1.25327,1.25334,179800000.0
2006-11-06 00:28:00,1.25339,1.25339,1.25328,1.25333,161999997.0
2006-11-06 00:29:00,1.25325,1.25363,1.25325,1.2536,99899997.0
2006-11-06 00:30:00,1.2534,1.25351,1.2533,1.2533,93999997.0
2006-11-06 00:31:00,1.25335,1.25353,1.2533,1.25334,176099998.0
2006-11-06 00:32:00,1.25328,1.25356,1.25328,1.25356,124199997.0
2006-11-06 00:33:00,1.25333,1.25353,1.25333,1.25335,149300000.0
2006-11-06 00:34:00,1.25343,1.25366,1.25336,1.25366,111799999.0
2006-11-06 00:35:00,1.25357,1.25357,1.2533,1.25348,102200000.0
2006-11-06 00:36:00,1.25357,1.25357,1.25339,1.25347,73400001.0
2006-11-06 00:37:00,1.25337,1.25351,1.25334,1.25335,164299997.0
2006-11-06 00:38:00,1.25347,1.25363,1.25333,1.25337,174300006.0
2006-11-06 00:39:00,1.25325,1.25379,1.25322,1.25343,205299999.0
2006-11-06 00:40:00,1.25352,1.25353,1.25323,1.25328,307299998.0
2006-11-06 00:41:00,1.25312,1.25337,1.25312,1.25317,167600000.0
2006-11-06 00:42:00,1.2533,1.25335,1.25307,1.25307,196399999.0
2006-11-06 00:43:00,1.25323,1.2534,1.25313,1.25313,187799995.0
2006-11-06 00:44:00,1.2532,1.25342,1.2532,1.25331,161000002.0
2006-11-06 00:45:00,1.2536,1.25367,1.25332,1.25342,86300000.0
2006-11-06 00:46:00,1.25342,1.25346,1.2531,1.2531,94599999.0
2006-11-06 00:47:00,1.25314,1.25351,1.25312,1.25343,221900004.0
2006-11-06 00:48:00,1.25333,1.25356,1.25325,1.25355,142899997.0
2006-11-06 00:49:00,1.25337,1.25352,1.25337,1.25344,39800000.0
2006-11-06 00:50:00,1.25347,1.25347,1.25312,1.25312,180599999.0
2006-11-06 00:51:00,1.25318,1.25352,1.25318,1.2533,119200004.0
2006-11-06 00:52:00,1.25348,1.25349,1.25337,1.25341,151499998.0
2006-11-06 00:53:00,1.25326,1.25332,1.25316,1.25316,112600000.0
2006-11-06 00:54:00,1.25337,1.25351,1.25321,1.2534,176600000.0
2006-11-06 00:55:00,1.25341,1.25341,1.25306,1.25327,211500002.0
2006-11-06 00:56:00,1.25345,1.25356,1.25309,1.25309,125700001.0
2006-11-06 00:57:00,1.25325,1.25339,1.25317,1.25338,150200003.0
2006-11-06 00:58:00,1.25337,1.25337,1.25327,1.25334,71699999.0
2006-11-06 00:59:00,1.25357,1.25367,1.25332,1.25332,129500001.0
2006-11-06 01:00:00,1.25335,1.25358,1.25326,1.25348,101900000.0
2006-11-06 01:01:00,1.2534,1.25347,1.25339,1.25347,100399997.0
2006-11-06 01:02:00,1.25355,1.25365,1.25315,1.25322,200600002.0
2006-11-06 01:03:00,1.25331,1.25342,1.25315,1.25322,213899997.0
2006-11-06 01:04:00,1.2534,1.25356,1.25327,1.25335,65400001.0
2006-11-06 01:05:00,1.25315,1.25346,1.25311,1.25338,150100004.0
2006-11-06 01:06:00,1.25323,1.25338,1.25313,1.2532,290200001.0
2006-11-06 01:07:00,1.2531,1.2533,1.2531,1.25328,222099997.0
2006-11-06 01:08:00,1.2533,1.2533,1.25308,1.25323,221400002.0
2006-11-06 01:09:00,1.25328,1.25332,1.25309,1.25317,215300000.0
2006-11-06 01:10:00,1.25307,1.25319,1.25307,1.25309,167999997.0
2006-11-06 01:11:00,1.25306,1.25324,1.25306,1.25317,103599996.0
2006-11-06 01:12:00,1.253,1.25338,1.25296,1.25322,232199993.0
2006-11-06 01:13:00,1.25328,1.25345,1.25311,1.25343,117299997.0
2006-11-06 01:14:00,1.25333,1.25356,1.25326,1.2533,93200001.0
2006-11-06 01:15:00,1.25339,1.25344,1.25316,1.2532,119299999.0
2006-11-06 01:16:00,1.25332,1.25356,1.25332,1.2535,201599996.0
2006-11-06 01:17:00,1.25338,1.25338,1.2531,1.25314,166299998.0
2006-11-06 01:18:00,1.2531,1.25342,1.25304,1.25333,264900000.0
2006-11-06 01:19:00,1.25305,1.25323,1.25305,1.25311,145299999.0
2006-11-06 01:20:00,1.25318,1.25322,1.25303,1.25319,81999998.0
2006-11-06 01:21:00,1.2533,1.25338,1.253,1.25307,200000001.0
2006-11-06 01:22:00,1.25318,1.25323,1.25306,1.25323,235999995.0
2006-11-06 01:23:00,1.25298,1.25358,1.25298,1.25333,165199998.0
2006-11-06 01:24:00,1.25325,1.25337,1.25309,1.2533,193099999.0
2006-11-06 01:25:00,1.2532,1.2534,1.25309,1.25334,215200000.0
2006-11-06 01:26:00,1.25347,1.25357,1.25325,1.25348,131099997.0
2006-11-06 01:27:00,1.25352,1.25352,1.25327,1.25334,33300000.0
2006-11-06 01:28:00,1.25347,1.25347,1.25309,1.25335,53800000.0
2006-11-06 01:29:00,1.25333,1.25346,1.25325,1.2533,174100002.0
2006-11-06 01:30:00,1.25328,1.25328,1.25314,1.25318,196700005.0
2006-11-06 01:31:00,1.2531,1.25326,1.25299,1.25317,58700000.0
2006-11-06 01:32:00,1.25317,1.2533,1.25311,1.25311,140000003.0
2006-11-06 01:33:00,1.25314,1.25333,1.25313,1.25333,140099998.0
2006-11-06 01:34:00,1.25337,1.2535,1.25326,1.2535,152599997.0
2006-11-06 01:35:00,1.25345,1.25345,1.25316,1.2532,118999999.0
2006-11-06 01:36:00,1.2532,1.25346,1.25317,1.25344,200299998.0
2006-11-06 01:37:00,1.25348,1.25348,1.25318,1.25324,256999995.0
2006-11-06 01:38:00,1.25333,1.2536,1.25318,1.25318,149400000.0
2006-11-06 01:39:00,1.25322,1.25351,1.25322,1.2535,121400000.0
2006-11-06 01:40:00,1.25352,1.25356,1.25346,1.25353,163599999.0
2006-11-06 01:41:00,1.25348,1.25348,1.25327,1.25342,135700003.0
2006-11-06 01:42:00,1.25311,1.25347,1.25306,1.25341,127900000.0
2006-11-06 01:43:00,1.2534,1.25344,1.25323,1.2533,214399995.0
2006-11-06 01:44:00,1.25328,1.25347,1.25321,1.25327,240500002.0
2006-11-06 01:45:00,1.25345,1.25348,1.25335,1.25335,134699999.0
2006-11-06 01:46:00,1.25338,1.25355,1.25323,1.25343,206100002.0
2006-11-06 01:47:00,1.25379,1.25379,1.25334,1.25338,156500004.0
2006-11-06 01:48:00,1.25322,1.25342,1.25322,1.25342,129400002.0
2006-11-06 01:49:00,1.25318,1.25341,1.25309,1.25309,218299996.0
2006-11-06 01:50:00,1.25319,1.25325,1.25301,1.25302,230399993.0
2006-11-06 01:51:00,1.25335,1.25335,1.25313,1.2532,177299999.0
2006-11-06 01:52:00,1.25337,1.25337,1.25302,1.25319,238299998.0
2006-11-06 01:53:00,1.25313,1.25319,1.25306,1.25315,235499997.0
2006-11-06 01:54:00,1.2531,1.2533,1.25304,1.2533,145399998.0
2006-11-06 01:55:00,1.25315,1.25322,1.2529,1.25322,180199998.0
2006-11-06 01:56:00,1.2532,1.25325,1.25308,1.25308,150699998.0
2006-11-06 01:57:00,1.25298,1.25314,1.25283,1.25284,239200000.0
2006-11-06 01:58:00,1.25306,1.25319,1.25298,1.25298,139499999.0
2006-11-06 01:59:00,1.25333,1.25333,1.25316,1.2532,195299997.0
2006-11-06 02:00:00,1.25312,1.25312,1.25298,1.25308,188799997.0
2006-11-06 02:01:00,1.25302,1.25312,1.25302,1.25308,175199998.0
2006-11-06 02:02:00,1.25306,1.25306,1.25276,1.25276,90499998.0
2006-11-06 02:03:00,1.25268,1.25281,1.2526,1.25273,285399997.0
2006-11-06 02:04:00,1.2527,1.25296,1.2527,1.25296,91099999.0
2006-11-06 02:05:00,1.25299,1.25308,1.25291,1.25301,93500000.0
2006-11-06 02:06:00,1.25302,1.25318,1.25295,1.25317,69599998.0
2006-11-06 02:07:00,1.25299,1.25301,1.25284,1.25284,246999997.0
2006-11-06 02:08:00,1.25284,1.25293,1.2528,1.25292,259799995.0
2006-11-06 02:09:00,1.25288,1.25309,1.25279,1.25305,114300000.0
2006-11-06 02:10:00,1.25314,1.25314,1.25284,1.25295,130875188.0
2006-11-06 02:11:00,1.25312,1.25312,1.25296,1.25301,74500000.0
2006-11-06 02:12:00,1.25295,1.25316,1.25295,1.25316,61300000.0
2006-11-06 02:13:00,1.25318,1.25325,1.25313,1.25318,300099998.0
2006-11-06 02:14:00,1.25305,1.25332,1.25303,1.25313,193299998.0
2006-11-06 02:15:00,1.25292,1.25323,1.25292,1.25323,140099999.0
2006-11-06 02:16:00,1.25322,1.25328,1.25291,1.25291,192099999.0
2006-11-06 02:17:00,1.25302,1.25323,1.25289,1.25294,268900002.0
2006-11-06 02:18:00,1.25308,1.25311,1.25294,1.25311,165199997.0
2006-11-06 02:19:00,1.25303,1.25312,1.25288,1.25312,105699999.0
2006-11-06 02:20:00,1.2532,1.2532,1.25283,1.25304,233299998.0
2006-11-06 02:21:00,1.25308,1.25318,1.25292,1.25318,175200005.0
2006-11-06 02:22:00,1.25315,1.25315,1.25298,1.25306,166499998.0
2006-11-06 02:23:00,1.25311,1.25324,1.25304,1.2531,134500002.0
2006-11-06 02:24:00,1.25319,1.25322,1.2529,1.25299,225800005.0
2006-11-06 02:25:00,1.25316,1.25316,1.25303,1.25314,85599996.0
2006-11-06 02:26:00,1.25327,1.25327,1.25279,1.25316,259399999.0
2006-11-06 02:27:00,1.25308,1.25327,1.25308,1.25322,132200002.0
2006-11-06 02:28:00,1.25326,1.25331,1.25302,1.25324,78600002.0
2006-11-06 02:29:00,1.25328,1.25328,1.25303,1.2532,161900000.0
2006-11-06 02:30:00,1.25331,1.25331,1.25304,1.25309,110300001.0
2006-11-06 02:31:00,1.25315,1.25325,1.25307,1.25325,117199998.0
2006-11-06 02:32:00,1.25328,1.2533,1.25311,1.25323,117000001.0
2006-11-06 02:33:00,1.25325,1.25334,1.25297,1.25321,112900001.0
2006-11-06 02:34:00,1.25337,1.2534,1.25312,1.25312,111099998.0
2006-11-06 02:35:00,1.25323,1.25331,1.25319,1.25325,123000001.0
2006-11-06 02:36:00,1.2533,1.25331,1.25312,1.25318,136599998.0
2006-11-06 02:37:00,1.25323,1.25335,1.25323,1.25333,135000004.0
2006-11-06 02:38:00,1.25335,1.25349,1.25333,1.25341,207900002.0
2006-11-06 02:39:00,1.25343,1.2536,1.25339,1.25355,123900003.0
2006-11-06 02:40:00,1.25353,1.25353,1.25336,1.25345,92299999.0
2006-11-06 02:41:00,1.25344,1.25355,1.2533,1.25332,219499993.0
2006-11-06 02:42:00,1.25327,1.25341,1.25319,1.25335,109499999.0
2006-11-06 02:43:00,1.25336,1.25343,1.25327,1.25343,191100000.0
2006-11-06 02:44:00,1.25342,1.25347,1.2532,1.25331,297099994.0
2006-11-06 02:45:00,1.25345,1.25351,1.25331,1.25338,86600000.0
2006-11-06 02:46:00,1.25348,1.25348,1.25336,1.25336,214899997.0
2006-11-06 02:47:00,1.25333,1.25342,1.25318,1.25338,141100000.0
2006-11-06 02:48:00,1.25347,1.25351,1.2533,1.25342,205400005.0
2006-11-06 02:49:00,1.25328,1.25328,1.25316,1.25325,130899998.0
2006-11-06 02:50:00,1.25321,1.25327,1.25309,1.25323,74599999.0
2006-11-06 02:51:00,1.25332,1.25332,1.25316,1.2532,119200000.0
2006-11-06 02:52:00,1.25325,1.25334,1.25325,1.25332,48000000.0
2006-11-06 02:53:00,1.2533,1.25345,1.25319,1.2532,189200001.0
2006-11-06 02:54:00,1.25319,1.25337,1.25318,1.25335,103100000.0
2006-11-06 02:55:00,1.2534,1.2534,1.25308,1.25321,208800000.0
2006-11-06 02:56:00,1.25324,1.25337,1.25321,1.25337,44700000.0
2006-11-06 02:57:00,1.25343,1.25344,1.25305,1.2532,216899999.0
2006-11-06 02:58:00,1.25326,1.25348,1.25322,1.25348,118400004.0
2006-11-06 02:59:00,1.2535,1.25351,1.25341,1.25343,123800001.0
2006-11-06 03:00:00,1.25337,1.25342,1.25328,1.25339,124800002.0
2006-11-06 03:01:00,1.25352,1.25358,1.25346,1.2535,113900002.0
2006-11-06 03:02:00,1.25347,1.25347,1.25333,1.25343,97100000.0
2006-11-06 03:03:00,1.25357,1.25357,1.25323,1.2534,222899999.0
2006-11-06 03:04:00,1.25342,1.25366,1.25334,1.25365,197700001.0
2006-11-06 03:05:00,1.25362,1.25373,1.2535,1.25366,297099995.0
2006-11-06 03:06:00,1.25373,1.25384,1.25338,1.25369,188599998.0
2006-11-06 03:07:00,1.25363,1.25371,1.25344,1.25371,131000000.0
2006-11-06 03:08:00,1.25385,1.25385,1.25367,1.25379,136499998.0
2006-11-06 03:09:00,1.25376,1.25395,1.25369,1.25395,287899999.0
2006-11-06 03:10:00,1.25397,1.25411,1.25393,1.25411,205300001.0
2006-11-06 03:11:00,1.25416,1.25431,1.25414,1.25424,55400000.0
2006-11-06 03:12:00,1.25433,1.25433,1.25416,1.25423,93100000.0
2006-11-06 03:13:00,1.25425,1.25444,1.25416,1.2544,40800000.0
2006-11-06 03:14:00,1.25429,1.25442,1.25383,1.25442,197899998.0
2006-11-06 03:15:00,1.25436,1.25452,1.25424,1.25424,112700000.0
2006-11-06 03:16:00,1.25412,1.25438,1.25411,1.25438,46500000.0
2006-11-06 03:17:00,1.25439,1.2545,1.25433,1.25443,121500001.0
2006-11-06 03:18:00,1.25438,1.25446,1.25425,1.25445,198300000.0
2006-11-06 03:19:00,1.25441,1.25441,1.25408,1.25432,121500002.0
2006-11-06 03:20:00,1.25428,1.25445,1.25424,1.25445,291500001.0
2006-11-06 03:21:00,1.25433,1.25451,1.25425,1.2544,144899999.0
2006-11-06 03:22:00,1.25435,1.25442,1.25417,1.25417,185200001.0
2006-11-06 03:23:00,1.25413,1.2543,1.25411,1.25424,234799999.0
2006-11-06 03:24:00,1.25415,1.25415,1.25388,1.25397,85400000.0
2006-11-06 03:25:00,1.254,1.254,1.25379,1.25396,97900000.0
2006-11-06 03:26:00,1.25384,1.25398,1.25375,1.25398,242900006.0
2006-11-06 03:27:00,1.25393,1.25401,1.25382,1.25398,116100001.0
2006-11-06 03:28:00,1.25394,1.25404,1.25378,1.25395,164299999.0
2006-11-06 03:29:00,1.2538,1.25403,1.25369,1.25392,239600001.0
2006-11-06 03:30:00,1.25407,1.25407,1.25368,1.25374,100600002.0
2006-11-06 03:31:00,1.25381,1.25398,1.25375,1.2539,185100002.0
2006-11-06 03:32:00,1.25379,1.25397,1.25369,1.25397,253899997.0
2006-11-06 03:33:00,1.25393,1.25401,1.25383,1.254,225400000.0
2006-11-06 03:34:00,1.25397,1.25397,1.25381,1.25391,334699997.0
2006-11-06 03:35:00,1.25402,1.25407,1.2539,1.2539,168799997.0
2006-11-06 03:36:00,1.25385,1.25393,1.25368,1.25389,237800004.0
2006-11-06 03:37:00,1.25374,1.25392,1.25367,1.25378,340399994.0
2006-11-06 03:38:00,1.25384,1.25394,1.25369,1.25378,299899995.0
2006-11-06 03:39:00,1.2539,1.25393,1.25379,1.2539,77999999.0
2006-11-06 03:40:00,1.2539,1.2539,1.25367,1.25387,136299997.0
2006-11-06 03:41:00,1.25388,1.254,1.25384,1.25395,50600000.0
2006-11-06 03:42:00,1.25383,1.25388,1.25361,1.25388,219699994.0
2006-11-06 03:43:00,1.25387,1.25397,1.25354,1.25366,167299998.0
2006-11-06 03:44:00,1.254,1.254,1.25373,1.25373,178700000.0
2006-11-06 03:45:00,1.25381,1.25399,1.25369,1.25398,263500002.0
2006-11-06 03:46:00,1.25389,1.25396,1.25372,1.25393,100499998.0
2006-11-06 03:47:00,1.25385,1.25387,1.2538,1.25383,113100002.0
2006-11-06 03:48:00,1.25392,1.25392,1.25376,1.25383,169400004.0
2006-11-06 03:49:00,1.25394,1.25411,1.25393,1.25411,171200002.0
2006-11-06 03:50:00,1.25415,1.25419,1.25376,1.25411,232300004.0
2006-11-06 03:51:00,1.25409,1.25411,1.25388,1.25405,78400000.0
2006-11-06 03:52:00,1.25403,1.25415,1.25392,1.2541,257299999.0
2006-11-06 03:53:00,1.25421,1.25421,1.25398,1.25408,114700000.0
2006-11-06 03:54:00,1.25408,1.25412,1.25402,1.25402,174499999.0
2006-11-06 03:55:00,1.25405,1.25411,1.25382,1.25393,105300000.0
2006-11-06 03:56:00,1.2541,1.25414,1.25385,1.25393,268199999.0
2006-11-06 03:57:00,1.25373,1.25391,1.25366,1.25386,157299998.0
2006-11-06 03:58:00,1.25383,1.25383,1.25352,1.25368,120999999.0
2006-11-06 03:59:00,1.25401,1.25404,1.25395,1.25395,161500001.0
2006-11-06 04:00:00,1.25381,1.25402,1.25362,1.25389,202599999.0
2006-11-06 04:01:00,1.25378,1.25389,1.25373,1.25379,217900001.0
2006-11-06 04:02:00,1.25381,1.25394,1.2537,1.25389,133400002.0
2006-11-06 04:03:00,1.25404,1.25404,1.25373,1.25391,142399999.0
2006-11-06 04:04:00,1.25396,1.25398,1.25364,1.25398,299999997.0
2006-11-06 04:05:00,1.2541,1.25415,1.25391,1.25394,137700001.0
2006-11-06 04:06:00,1.25402,1.2541,1.25384,1.254,84399998.0
2006-11-06 04:07:00,1.254,1.25409,1.25395,1.25395,94000000.0
2006-11-06 04:08:00,1.25405,1.25415,1.25379,1.254,131799998.0
2006-11-06 04:09:00,1.25398,1.25407,1.25395,1.254,153700005.0
2006-11-06 04:10:00,1.25409,1.25409,1.254,1.254,111000004.0
2006-11-06 04:11:00,1.25402,1.25407,1.25373,1.2538,238999995.0
2006-11-06 04:12:00,1.25403,1.25409,1.25397,1.25403,183099999.0
2006-11-06 04:13:00,1.25393,1.25398,1.25384,1.25384,164599999.0
2006-11-06 04:14:00,1.25376,1.25385,1.25366,1.25385,173900000.0
2006-11-06 04:15:00,1.2539,1.25403,1.25357,1.25369,221600003.0
2006-11-06 04:16:00,1.25366,1.25404,1.25356,1.25402,104199998.0
2006-11-06 04:17:00,1.25407,1.25408,1.25369,1.25399,225199999.0
2006-11-06 04:18:00,1.25407,1.25418,1.25387,1.25401,139499997.0
2006-11-06 04:19:00,1.25405,1.25405,1.25388,1.25396,178599998.0
2006-11-06 04:20:00,1.25387,1.2541,1.25371,1.2541,123100002.0
2006-11-06 04:21:00,1.25386,1.25394,1.25382,1.25386,130800002.0
2006-11-06 04:22:00,1.25383,1.25404,1.25381,1.25395,185700003.0
2006-11-06 04:23:00,1.25403,1.25409,1.25382,1.25395,173000001.0
2006-11-06 04:24:00,1.25402,1.25402,1.25372,1.25399,162799999.0
2006-11-06 04:25:00,1.25394,1.25394,1.25386,1.25389,92799999.0
2006-11-06 04:26:00,1.25383,1.25407,1.25373,1.25407,161200007.0
2006-11-06 04:27:00,1.254,1.254,1.25374,1.2538,82700001.0
2006-11-06 04:28:00,1.2538,1.25391,1.25361,1.25391,106200001.0
2006-11-06 04:29:00,1.25405,1.25405,1.25376,1.25385,271999996.0
2006-11-06 04:30:00,1.25388,1.25388,1.25358,1.25378,216200002.0
2006-11-06 04:31:00,1.25382,1.25384,1.25366,1.25378,202999997.0
2006-11-06 04:32:00,1.25382,1.25384,1.25371,1.25384,191999998.0
2006-11-06 04:33:00,1.25377,1.25384,1.25376,1.2538,127999999.0
2006-11-06 04:34:00,1.25383,1.25393,1.25383,1.25388,57499998.0
2006-11-06 04:35:00,1.25368,1.25396,1.25368,1.25371,177099995.0
2006-11-06 04:36:00,1.25385,1.254,1.2536,1.2536,103500001.0
2006-11-06 04:37:00,1.25369,1.25402,1.25369,1.25386,154099998.0
2006-11-06 04:38:00,1.25391,1.25395,1.25384,1.25395,82799999.0
2006-11-06 04:39:00,1.25398,1.25406,1.25386,1.25396,185599999.0
2006-11-06 04:40:00,1.25393,1.2541,1.25387,1.25398,181700000.0
2006-11-06 04:41:00,1.25407,1.25407,1.25396,1.25404,95900002.0
2006-11-06 04:42:00,1.25393,1.25396,1.25391,1.25395,156699996.0
2006-11-06 04:43:00,1.25386,1.254,1.25379,1.254,40400000.0
2006-11-06 04:44:00,1.2539,1.25398,1.25385,1.2539,332000004.0
2006-11-06 04:45:00,1.2539,1.25394,1.25374,1.25391,112300000.0
2006-11-06 04:46:00,1.25395,1.25404,1.25373,1.25392,171199997.0
2006-11-06 04:47:00,1.25392,1.25393,1.25379,1.25388,257699995.0
2006-11-06 04:48:00,1.25397,1.25397,1.25358,1.25386,204499998.0
2006-11-06 04:49:00,1.25397,1.25398,1.25373,1.25386,122899999.0
2006-11-06 04:50:00,1.2539,1.2541,1.25383,1.25405,308099994.0
2006-11-06 04:51:00,1.25386,1.25389,1.25384,1.25389,159599997.0
2006-11-06 04:52:00,1.25385,1.25405,1.25385,1.25393,146400000.0
2006-11-06 04:53:00,1.25383,1.254,1.25375,1.25398,160600002.0
2006-11-06 04:54:00,1.254,1.25403,1.25368,1.25394,237099998.0
2006-11-06 04:55:00,1.25396,1.25411,1.25396,1.2541,252000002.0
2006-11-06 04:56:00,1.25413,1.25424,1.25409,1.25411,55200000.0
2006-11-06 04:57:00,1.25398,1.25407,1.25383,1.25407,128299998.0
2006-11-06 04:58:00,1.25405,1.25412,1.25387,1.25395,160200003.0
2006-11-06 04:59:00,1.25393,1.254,1.25384,1.25396,150699999.0
2006-11-06 05:00:00,1.25405,1.2541,1.2538,1.2539,227600001.0
2006-11-06 05:01:00,1.25386,1.25402,1.25375,1.25402,330199993.0
2006-11-06 05:02:00,1.2541,1.2541,1.25364,1.25396,87199998.0
2006-11-06 05:03:00,1.254,1.25414,1.25388,1.25413,103799998.0
2006-11-06 05:04:00,1.25415,1.25422,1.25397,1.25413,103799997.0
2006-11-06 05:05:00,1.25405,1.25411,1.25399,1.25404,61000000.0
2006-11-06 05:06:00,1.2541,1.25421,1.25399,1.25421,109600000.0
2006-11-06 05:07:00,1.25422,1.25429,1.2541,1.25422,211699999.0
2006-11-06 05:08:00,1.25408,1.25428,1.25387,1.25426,240400000.0
2006-11-06 05:09:00,1.25415,1.25415,1.2541,1.2541,102100001.0
2006-11-06 05:10:00,1.25405,1.2542,1.25402,1.2542,142600000.0
2006-11-06 05:11:00,1.25416,1.25421,1.25384,1.25396,157000001.0
2006-11-06 05:12:00,1.2541,1.25417,1.25397,1.25417,197699999.0
2006-11-06 05:13:00,1.25427,1.25427,1.25402,1.25405,238899998.0
2006-11-06 05:14:00,1.25417,1.25419,1.25369,1.25406,159699999.0
2006-11-06 05:15:00,1.25416,1.25437,1.25416,1.25425,44200000.0
2006-11-06 05:16:00,1.25418,1.25418,1.25388,1.25392,129100001.0
2006-11-06 05:17:00,1.25397,1.25424,1.25397,1.25415,138700001.0
2006-11-06 05:18:00,1.25415,1.2543,1.25405,1.2543,124700000.0
2006-11-06 05:19:00,1.2542,1.25428,1.25411,1.25421,102099999.0
2006-11-06 05:20:00,1.25418,1.25426,1.25409,1.25422,176599999.0
2006-11-06 05:21:00,1.25427,1.25427,1.25418,1.25418,130899999.0
2006-11-06 05:22:00,1.25406,1.25428,1.25406,1.25417,160899999.0
2006-11-06 05:23:00,1.25429,1.25433,1.25404,1.25415,131400004.0
2006-11-06 05:24:00,1.25412,1.25426,1.25411,1.25411,175700001.0
2006-11-06 05:25:00,1.2541,1.25429,1.254,1.25412,101399997.0
2006-11-06 05:26:00,1.25421,1.25437,1.2541,1.2541,319699997.0
2006-11-06 05:27:00,1.2542,1.2543,1.25402,1.2542,113199999.0
2006-11-06 05:28:00,1.25411,1.25414,1.25391,1.25405,283200000.0
2006-11-06 05:29:00,1.25407,1.25415,1.25399,1.2541,193499997.0
2006-11-06 05:30:00,1.25404,1.25418,1.254,1.25409,164499999.0
2006-11-06 05:31:00,1.2542,1.2542,1.25387,1.25406,141300002.0
2006-11-06 05:32:00,1.2541,1.25427,1.2541,1.2542,99599999.0
2006-11-06 05:33:00,1.25419,1.25425,1.25402,1.25408,149000001.0
2006-11-06 05:34:00,1.25412,1.25414,1.25398,1.25414,171399999.0
2006-11-06 05:35:00,1.25417,1.25425,1.25405,1.25415,168099998.0
2006-11-06 05:36:00,1.25423,1.25431,1.25407,1.25416,213099996.0
2006-11-06 05:37:00,1.25406,1.25427,1.25396,1.25415,59899998.0
2006-11-06 05:38:00,1.25418,1.25426,1.2541,1.2541,182999999.0
2006-11-06 05:39:00,1.25427,1.25427,1.25401,1.25417,280699998.0
2006-11-06 05:40:00,1.25425,1.25431,1.25422,1.25427,196200003.0
2006-11-06 05:41:00,1.25417,1.25422,1.25409,1.25422,106300000.0
2006-11-06 05:42:00,1.25414,1.25414,1.25399,1.25409,109299998.0
2006-11-06 05:43:00,1.2543,1.2543,1.25405,1.25414,116100000.0
2006-11-06 05:44:00,1.25422,1.25426,1.25409,1.2541,231499995.0
2006-11-06 05:45:00,1.25405,1.25423,1.25401,1.25417,222499997.0
2006-11-06 05:46:00,1.2541,1.25435,1.25406,1.25421,245799996.0
2006-11-06 05:47:00,1.25414,1.25419,1.2539,1.25407,323799991.0
2006-11-06 05:48:00,1.25415,1.25427,1.2541,1.2542,69900000.0
2006-11-06 05:49:00,1.25423,1.25425,1.25394,1.25417,192100001.0
2006-11-06 05:50:00,1.25421,1.25434,1.25421,1.25429,105599999.0
2006-11-06 05:51:00,1.2542,1.25428,1.25404,1.25408,119400003.0
2006-11-06 05:52:00,1.25435,1.25439,1.25418,1.25427,129700000.0
2006-11-06 05:53:00,1.25433,1.25442,1.25418,1.25418,207699999.0
2006-11-06 05:54:00,1.25442,1.25444,1.254,1.254,105599999.0
2006-11-06 05:55:00,1.25401,1.2543,1.25401,1.2541,112899997.0
2006-11-06 05:56:00,1.2543,1.2543,1.25422,1.25423,137400000.0
2006-11-06 05:57:00,1.25409,1.2544,1.25399,1.25433,203099998.0
2006-11-06 05:58:00,1.25423,1.25429,1.25419,1.25429,74699999.0
2006-11-06 05:59:00,1.2541,1.25428,1.25405,1.25418,105900000.0
2006-11-06 06:00:00,1.25422,1.25434,1.25407,1.2542,146200001.0
2006-11-06 06:01:00,1.25397,1.25428,1.25392,1.25428,219900000.0
2006-11-06 06:02:00,1.25416,1.25421,1.25404,1.25419,138500004.0
2006-11-06 06:03:00,1.25418,1.25423,1.25406,1.25416,179900002.0
2006-11-06 06:04:00,1.25417,1.25422,1.25395,1.25417,80299999.0
2006-11-06 06:05:00,1.25413,1.25422,1.254,1.25412,206499996.0
2006-11-06 06:06:00,1.2541,1.25427,1.25398,1.25425,154299998.0
2006-11-06 06:07:00,1.25414,1.2542,1.25412,1.25415,156400002.0
2006-11-06 06:08:00,1.25405,1.25422,1.254,1.25407,224400006.0
2006-11-06 06:09:00,1.25414,1.25425,1.25409,1.25421,161100000.0
2006-11-06 06:10:00,1.25395,1.25407,1.25376,1.25407,148800001.0
2006-11-06 06:11:00,1.2541,1.25421,1.25397,1.2541,124400001.0
2006-11-06 06:12:00,1.25413,1.25419,1.25404,1.25406,116100000.0
2006-11-06 06:13:00,1.25422,1.25431,1.25401,1.25414,173200000.0
2006-11-06 06:14:00,1.2541,1.25428,1.25406,1.25407,180000002.0
2006-11-06 06:15:00,1.25413,1.25418,1.25404,1.25404,89200001.0
2006-11-06 06:16:00,1.25408,1.25419,1.25401,1.25417,143600001.0
2006-11-06 06:17:00,1.25425,1.25434,1.25402,1.25407,314500000.0
2006-11-06 06:18:00,1.25417,1.25432,1.25406,1.25416,73500000.0
2006-11-06 06:19:00,1.25417,1.25422,1.25402,1.25413,152600001.0
2006-11-06 06:20:00,1.25417,1.25431,1.25395,1.25402,190599999.0
2006-11-06 06:21:00,1.25421,1.25421,1.25389,1.25413,296000001.0
2006-11-06 06:22:00,1.25388,1.25414,1.25385,1.25414,96000002.0
2006-11-06 06:23:00,1.25413,1.25414,1.25407,1.25412,116399999.0
2006-11-06 06:24:00,1.25417,1.25424,1.2539,1.2541,180699998.0
2006-11-06 06:25:00,1.25408,1.25419,1.25405,1.25419,203600000.0
2006-11-06 06:26:00,1.25419,1.25426,1.25388,1.25414,178400000.0
2006-11-06 06:27:00,1.25425,1.25425,1.25401,1.25422,200300001.0
2006-11-06 06:28:00,1.25429,1.25429,1.25396,1.25415,178800001.0
2006-11-06 06:29:00,1.2541,1.25419,1.25397,1.25418,162599997.0
2006-11-06 06:30:00,1.25419,1.25422,1.25401,1.25411,150799999.0
2006-11-06 06:31:00,1.25414,1.25416,1.25392,1.25416,105899999.0
2006-11-06 06:32:00,1.2543,1.2543,1.25406,1.25415,178200001.0
2006-11-06 06:33:00,1.25418,1.25423,1.25393,1.25417,132499998.0
2006-11-06 06:34:00,1.25414,1.25424,1.25414,1.2542,131399999.0
2006-11-06 06:35:00,1.25406,1.2543,1.25391,1.2543,125199998.0
2006-11-06 06:36:00,1.25426,1.25443,1.25423,1.25427,96400001.0
2006-11-06 06:37:00,1.25422,1.25424,1.25407,1.25416,82700001.0
2006-11-06 06:38:00,1.25428,1.25432,1.25404,1.25421,178000002.0
2006-11-06 06:39:00,1.25422,1.25427,1.25404,1.25416,160000000.0
2006-11-06 06:40:00,1.25412,1.25412,1.25385,1.2539,132500003.0
2006-11-06 06:41:00,1.25423,1.25425,1.25415,1.25418,91100001.0
2006-11-06 06:42:00,1.25424,1.25424,1.25391,1.25414,177400001.0
2006-11-06 06:43:00,1.254,1.25413,1.254,1.25413,219700003.0
2006-11-06 06:44:00,1.25418,1.25418,1.25401,1.25407,139599997.0
2006-11-06 06:45:00,1.25409,1.25424,1.25409,1.25422,123599999.0
2006-11-06 06:46:00,1.25419,1.25423,1.25395,1.254,38700000.0
2006-11-06 06:47:00,1.25422,1.25423,1.25409,1.25415,122999999.0
2006-11-06 06:48:00,1.25424,1.25434,1.25409,1.25425,113100000.0
2006-11-06 06:49:00,1.2543,1.25436,1.2542,1.25434,242700000.0
2006-11-06 06:50:00,1.25434,1.25444,1.25421,1.25437,212600002.0
2006-11-06 06:51:00,1.25437,1.25437,1.25416,1.25433,213399999.0
2006-11-06 06:52:00,1.25426,1.25438,1.25416,1.25431,277399999.0
2006-11-06 06:53:00,1.25427,1.25443,1.25417,1.25443,315500001.0
2006-11-06 06:54:00,1.2543,1.2545,1.25412,1.25442,186399997.0
2006-11-06 06:55:00,1.2544,1.25441,1.25413,1.25441,206600000.0
2006-11-06 06:56:00,1.25447,1.25449,1.25431,1.25449,88499997.0
2006-11-06 06:57:00,1.25428,1.25452,1.25425,1.25452,76400000.0
2006-11-06 06:58:00,1.25423,1.25441,1.2542,1.25441,164900000.0
2006-11-06 06:59:00,1.25459,1.25464,1.25434,1.25461,233400004.0
2006-11-06 07:00:00,1.25457,1.25473,1.25429,1.25473,183499999.0
2006-11-06 07:01:00,1.25471,1.25485,1.25432,1.25432,197400002.0
2006-11-06 07:02:00,1.25461,1.25476,1.25449,1.25476,181900000.0
2006-11-06 07:03:00,1.25484,1.25484,1.2546,1.25468,217799998.0
2006-11-06 07:04:00,1.25476,1.25478,1.25467,1.25473,110300002.0
2006-11-06 07:05:00,1.25466,1.25466,1.25439,1.25453,119800003.0
2006-11-06 07:06:00,1.2546,1.25464,1.25443,1.25464,181200004.0
2006-11-06 07:07:00,1.2547,1.2547,1.25462,1.2547,153399997.0
2006-11-06 07:08:00,1.25469,1.25474,1.25438,1.25464,119399999.0
2006-11-06 07:09:00,1.25454,1.25472,1.25452,1.25472,169199999.0
2006-11-06 07:10:00,1.25472,1.25482,1.25458,1.25468,162400002.0
2006-11-06 07:11:00,1.25477,1.25481,1.25454,1.25461,106299997.0
2006-11-06 07:12:00,1.25478,1.25481,1.25464,1.25481,18400000.0
2006-11-06 07:13:00,1.25482,1.25489,1.25457,1.25468,284800001.0
2006-11-06 07:14:00,1.25471,1.25479,1.25454,1.25469,126199998.0
2006-11-06 07:15:00,1.25468,1.25479,1.25462,1.25476,106600001.0
2006-11-06 07:16:00,1.2547,1.25478,1.2546,1.25474,103900001.0
2006-11-06 07:17:00,1.25479,1.25482,1.25454,1.25468,128300000.0
2006-11-06 07:18:00,1.25464,1.25482,1.25446,1.25469,191099995.0
2006-11-06 07:19:00,1.25466,1.25481,1.2546,1.25469,113899995.0
2006-11-06 07:20:00,1.25472,1.25476,1.25447,1.25467,223299996.0
2006-11-06 07:21:00,1.2546,1.25465,1.25445,1.25465,121499998.0
2006-11-06 07:22:00,1.2547,1.25476,1.25458,1.25466,180999999.0
2006-11-06 07:23:00,1.25472,1.25475,1.25437,1.2546,227099997.0
2006-11-06 07:24:00,1.25468,1.25468,1.25427,1.25459,216699998.0
2006-11-06 07:25:00,1.2546,1.25473,1.25447,1.25459,164500002.0
2006-11-06 07:26:00,1.25467,1.25467,1.25456,1.2546,123400002.0
2006-11-06 07:27:00,1.25457,1.25469,1.25437,1.25456,244600002.0
2006-11-06 07:28:00,1.25462,1.25462,1.25455,1.25455,59100000.0
2006-11-06 07:29:00,1.25459,1.25462,1.25449,1.25455,121599999.0
2006-11-06 07:30:00,1.25465,1.25465,1.25454,1.25461,166800001.0
2006-11-06 07:31:00,1.25463,1.25463,1.25447,1.25461,135000004.0
2006-11-06 07:32:00,1.25483,1.25489,1.25473,1.25475,188000005.0
2006-11-06 07:33:00,1.25478,1.25481,1.25456,1.2548,163699998.0
2006-11-06 07:34:00,1.25492,1.25494,1.25464,1.25485,223799996.0
2006-11-06 07:35:00,1.25492,1.25499,1.25479,1.25487,133000001.0
2006-11-06 07:36:00,1.2548,1.2548,1.25468,1.25476,144399995.0
2006-11-06 07:37:00,1.2549,1.2549,1.2548,1.2548,123799998.0
2006-11-06 07:38:00,1.25478,1.25489,1.25474,1.25475,110500000.0
2006-11-06 07:39:00,1.25485,1.25495,1.25483,1.25495,158100003.0
2006-11-06 07:40:00,1.25486,1.25498,1.25468,1.2548,173700000.0
2006-11-06 07:41:00,1.25482,1.25491,1.25464,1.25491,182399999.0
2006-11-06 07:42:00,1.25463,1.2549,1.25455,1.2549,166800003.0
2006-11-06 07:43:00,1.25485,1.25495,1.25456,1.25489,156599996.0
2006-11-06 07:44:00,1.25473,1.25476,1.25458,1.25476,100100000.0
2006-11-06 07:45:00,1.2547,1.2549,1.25454,1.25478,373500004.0
2006-11-06 07:46:00,1.25485,1.25488,1.25448,1.25476,213599993.0
2006-11-06 07:47:00,1.25482,1.25487,1.25467,1.25483,199599998.0
2006-11-06 07:48:00,1.25477,1.25483,1.25451,1.25468,165700002.0
2006-11-06 07:49:00,1.25472,1.25496,1.25459,1.25491,203300001.0
2006-11-06 07:50:00,1.25482,1.25494,1.25463,1.25475,205899998.0
2006-11-06 07:51:00,1.25477,1.25494,1.25469,1.25487,317899991.0
2006-11-06 07:52:00,1.25477,1.25488,1.25462,1.25479,124500002.0
2006-11-06 07:53:00,1.25467,1.25477,1.25454,1.25468,173300004.0
2006-11-06 07:54:00,1.25466,1.25468,1.25448,1.25468,142000003.0
2006-11-06 07:55:00,1.25468,1.25492,1.25464,1.25487,177400000.0
2006-11-06 07:56:00,1.25469,1.25472,1.25456,1.25468,149999999.0
2006-11-06 07:57:00,1.25482,1.25488,1.25448,1.25461,128799998.0
2006-11-06 07:58:00,1.25483,1.25483,1.25437,1.25451,175300000.0
2006-11-06 07:59:00,1.25454,1.25456,1.25451,1.25452,80100002.0
2006-11-06 08:00:00,1.25463,1.25473,1.25463,1.25473,44000000.0
2006-11-06 08:01:00,1.25467,1.25484,1.25456,1.25476,216099994.0
2006-11-06 08:02:00,1.25482,1.25484,1.25448,1.25471,107800001.0
2006-11-06 08:03:00,1.25463,1.25485,1.25452,1.25467,240899998.0
2006-11-06 08:04:00,1.25474,1.25496,1.25461,1.25496,97099998.0
2006-11-06 08:05:00,1.25485,1.25499,1.25473,1.25481,172599998.0
2006-11-06 08:06:00,1.25489,1.25497,1.25488,1.2549,141699995.0
2006-11-06 08:07:00,1.25482,1.255,1.25473,1.25485,174299998.0
2006-11-06 08:08:00,1.25486,1.25497,1.25483,1.25496,174099997.0
2006-11-06 08:09:00,1.25497,1.25497,1.25463,1.25476,291799997.0
2006-11-06 08:10:00,1.25478,1.25504,1.25467,1.25497,144199997.0
2006-11-06 08:11:00,1.25493,1.25505,1.25484,1.255,98999999.0
2006-11-06 08:12:00,1.25478,1.25499,1.25478,1.25493,26000000.0
2006-11-06 08:13:00,1.25502,1.25506,1.25491,1.25502,140600001.0
2006-11-06 08:14:00,1.25499,1.25499,1.25485,1.25494,108500000.0
2006-11-06 08:15:00,1.25498,1.25498,1.25478,1.25489,139399999.0
2006-11-06 08:16:00,1.25498,1.25509,1.2547,1.25485,323899999.0
2006-11-06 08:17:00,1.25468,1.25496,1.25467,1.25496,155400000.0
2006-11-06 08:18:00,1.25494,1.25494,1.25453,1.25467,201199999.0
2006-11-06 08:19:00,1.25495,1.25501,1.25469,1.25479,118900000.0
2006-11-06 08:20:00,1.25493,1.25496,1.25479,1.25486,125099998.0
2006-11-06 08:21:00,1.25482,1.25485,1.25464,1.25485,92999999.0
2006-11-06 08:22:00,1.25493,1.25494,1.25454,1.25457,110699999.0
2006-11-06 08:23:00,1.25479,1.25484,1.25449,1.25474,184999998.0
2006-11-06 08:24:00,1.25458,1.25476,1.25458,1.2547,92700004.0
2006-11-06 08:25:00,1.25461,1.25472,1.25446,1.25472,110799999.0
2006-11-06 08:26:00,1.25482,1.25486,1.25456,1.25479,210700000.0
2006-11-06 08:27:00,1.25468,1.25493,1.25465,1.25477,102699998.0
2006-11-06 08:28:00,1.25485,1.25493,1.25463,1.25472,146199999.0
2006-11-06 08:29:00,1.2548,1.25481,1.25477,1.25477,147900002.0
2006-11-06 08:30:00,1.25466,1.25467,1.2545,1.25467,51000000.0
2006-11-06 08:31:00,1.25465,1.25476,1.25447,1.25476,128300000.0
2006-11-06 08:32:00,1.25465,1.25465,1.2545,1.25462,178800000.0
2006-11-06 08:33:00,1.25457,1.25457,1.2543,1.25445,153299999.0
2006-11-06 08:34:00,1.25457,1.25457,1.25432,1.25435,138399998.0
2006-11-06 08:35:00,1.25449,1.2545,1.25433,1.25437,145599999.0
2006-11-06 08:36:00,1.25447,1.25457,1.2544,1.2544,223899995.0
2006-11-06 08:37:00,1.2542,1.25445,1.25418,1.25429,126000000.0
2006-11-06 08:38:00,1.2545,1.2545,1.25445,1.25445,150700000.0
2006-11-06 08:39:00,1.25436,1.25461,1.25426,1.25455,146200001.0
2006-11-06 08:40:00,1.25442,1.25457,1.25419,1.25456,296899998.0
2006-11-06 08:41:00,1.25462,1.25462,1.25423,1.25451,154700002.0
2006-11-06 08:42:00,1.25435,1.25448,1.2541,1.25448,200099999.0
2006-11-06 08:43:00,1.25459,1.25481,1.25459,1.25479,135000000.0
2006-11-06 08:44:00,1.25455,1.25475,1.25438,1.2547,51200000.0
2006-11-06 08:45:00,1.25458,1.25475,1.25442,1.2547,188700002.0
2006-11-06 08:46:00,1.25447,1.2548,1.25447,1.25478,93399998.0
2006-11-06 08:47:00,1.25477,1.25484,1.25474,1.25484,91300000.0
2006-11-06 08:48:00,1.2547,1.25483,1.25457,1.25473,140199998.0
2006-11-06 08:49:00,1.25492,1.25496,1.25452,1.25457,270400001.0
2006-11-06 08:50:00,1.25497,1.25497,1.25489,1.2549,271999999.0
2006-11-06 08:51:00,1.25487,1.25488,1.25476,1.25478,92400000.0
2006-11-06 08:52:00,1.25479,1.25479,1.25445,1.25471,150300001.0
2006-11-06 08:53:00,1.25462,1.25476,1.25453,1.25465,117900002.0
2006-11-06 08:54:00,1.25479,1.25487,1.25451,1.2548,139500000.0
2006-11-06 08:55:00,1.25475,1.25479,1.25464,1.25479,59400002.0
2006-11-06 08:56:00,1.25472,1.25472,1.25438,1.25462,156600001.0
2006-11-06 08:57:00,1.25453,1.25477,1.25446,1.25466,188100001.0
2006-11-06 08:58:00,1.25477,1.25492,1.25474,1.25489,250800000.0
2006-11-06 08:59:00,1.25478,1.25487,1.25464,1.25487,89099998.0
2006-11-06 09:00:00,1.25493,1.25498,1.2548,1.25491,143799998.0
2006-11-06 09:01:00,1.2549,1.25509,1.2549,1.25499,260699997.0
2006-11-06 09:02:00,1.25497,1.2551,1.25475,1.25489,91499999.0
2006-11-06 09:03:00,1.25499,1.25506,1.25493,1.25493,93100001.0
2006-11-06 09:04:00,1.2549,1.255,1.25486,1.25493,172399999.0
2006-11-06 09:05:00,1.25483,1.25501,1.2548,1.25484,151100001.0
2006-11-06 09:06:00,1.25487,1.25489,1.25484,1.25488,31000000.0
2006-11-06 09:07:00,1.2548,1.25488,1.2546,1.25476,163299999.0
2006-11-06 09:08:00,1.25475,1.25482,1.25458,1.25481,154500002.0
2006-11-06 09:09:00,1.2547,1.25494,1.2546,1.25488,103200000.0
2006-11-06 09:10:00,1.25486,1.25493,1.2546,1.25489,216499998.0
2006-11-06 09:11:00,1.25485,1.25493,1.25477,1.25481,107100000.0
2006-11-06 09:12:00,1.25492,1.25495,1.25473,1.25485,319799997.0
2006-11-06 09:13:00,1.2548,1.25492,1.25475,1.25481,108800000.0
2006-11-06 09:14:00,1.25475,1.25478,1.25465,1.25468,152600002.0
2006-11-06 09:15:00,1.25465,1.25473,1.25465,1.2547,132600001.0
2006-11-06 09:16:00,1.25476,1.25477,1.25433,1.25445,128599996.0
2006-11-06 09:17:00,1.25473,1.25473,1.25463,1.25473,150700002.0
2006-11-06 09:18:00,1.2546,1.2546,1.25438,1.25446,83299999.0
2006-11-06 09:19:00,1.25457,1.25467,1.25431,1.25447,123599997.0
2006-11-06 09:20:00,1.25421,1.25427,1.25382,1.25382,63600000.0
2006-11-06 09:21:00,1.25381,1.25386,1.25356,1.25369,103100003.0
2006-11-06 09:22:00,1.25366,1.25375,1.2536,1.25373,287199995.0
2006-11-06 09:23:00,1.25365,1.25376,1.25355,1.25361,148100001.0
2006-11-06 09:24:00,1.25351,1.25351,1.2531,1.2531,67600001.0
2006-11-06 09:25:00,1.25311,1.25338,1.25303,1.25338,220400000.0
2006-11-06 09:26:00,1.25341,1.25347,1.25337,1.25342,84700000.0
2006-11-06 09:27:00,1.25348,1.25358,1.25329,1.2535,223200001.0
2006-11-06 09:28:00,1.2535,1.2536,1.25347,1.2536,126099995.0
2006-11-06 09:29:00,1.25349,1.25373,1.2534,1.25373,110200003.0
2006-11-06 09:30:00,1.25365,1.25365,1.25347,1.25362,196000004.0
2006-11-06 09:31:00,1.25376,1.25429,1.25376,1.25429,191299997.0
2006-11-06 09:32:00,1.25437,1.25452,1.25432,1.25444,155000000.0
2006-11-06 09:33:00,1.25448,1.2546,1.25445,1.25445,165700000.0
2006-11-06 09:34:00,1.2543,1.2543,1.25407,1.25416,139799998.0
2006-11-06 09:35:00,1.25422,1.2543,1.25397,1.25397,85000000.0
2006-11-06 09:36:00,1.254,1.25417,1.254,1.25408,65400001.0
2006-11-06 09:37:00,1.2542,1.25428,1.25417,1.25428,178400004.0
2006-11-06 09:38:00,1.2544,1.25444,1.25409,1.25416,181100001.0
2006-11-06 09:39:00,1.25438,1.25438,1.25401,1.25413,238400005.0
2006-11-06 09:40:00,1.25431,1.25431,1.25415,1.25423,123100002.0
2006-11-06 09:41:00,1.25414,1.25419,1.2541,1.25416,149699996.0
2006-11-06 09:42:00,1.25425,1.2546,1.25425,1.2546,165800002.0
2006-11-06 09:43:00,1.25467,1.25467,1.25437,1.25457,133500000.0
2006-11-06 09:44:00,1.25462,1.25464,1.25435,1.25444,107999997.0
2006-11-06 09:45:00,1.25465,1.25475,1.25461,1.2547,89099999.0
2006-11-06 09:46:00,1.25463,1.25463,1.2544,1.2546,181900004.0
2006-11-06 09:47:00,1.25465,1.25465,1.25426,1.25446,142799999.0
2006-11-06 09:48:00,1.25462,1.25462,1.25429,1.25453,92700000.0
2006-11-06 09:49:00,1.25463,1.25471,1.25454,1.25454,131199999.0
2006-11-06 09:50:00,1.2545,1.25457,1.25437,1.25442,265400003.0
2006-11-06 09:51:00,1.25433,1.25465,1.25425,1.25444,236600004.0
2006-11-06 09:52:00,1.25445,1.25446,1.25417,1.25446,112500002.0
2006-11-06 09:53:00,1.25458,1.25464,1.25451,1.25459,96799999.0
2006-11-06 09:54:00,1.25428,1.25452,1.25411,1.25452,84599998.0
2006-11-06 09:55:00,1.25456,1.25457,1.25426,1.25444,277800001.0
2006-11-06 09:56:00,1.25453,1.25458,1.25424,1.25443,245999999.0
2006-11-06 09:57:00,1.25436,1.25446,1.25424,1.25439,98199997.0
2006-11-06 09:58:00,1.25445,1.25445,1.25427,1.25442,165300003.0
2006-11-06 09:59:00,1.2545,1.25463,1.25448,1.25458,135799999.0
2006-11-06 10:00:00,1.25467,1.25482,1.25458,1.25458,166999999.0
2006-11-06 10:01:00,1.25454,1.25454,1.25432,1.25454,223999998.0
2006-11-06 10:02:00,1.25457,1.25465,1.25437,1.25444,155699998.0
2006-11-06 10:03:00,1.25454,1.25454,1.25422,1.25428,102200000.0
2006-11-06 10:04:00,1.25454,1.25457,1.25451,1.25455,125100001.0
2006-11-06 10:05:00,1.25446,1.25449,1.25434,1.25446,149300000.0
2006-11-06 10:06:00,1.25453,1.25458,1.25419,1.2545,251500000.0
2006-11-06 10:07:00,1.25455,1.25464,1.25434,1.25464,179899998.0
2006-11-06 10:08:00,1.25472,1.25478,1.25461,1.25478,165600000.0
2006-11-06 10:09:00,1.25488,1.2551,1.2548,1.2551,133899997.0
2006-11-06 10:10:00,1.2551,1.25517,1.25492,1.25492,84400001.0
2006-11-06 10:11:00,1.25497,1.25508,1.25488,1.25489,178399997.0
2006-11-06 10:12:00,1.25514,1.25537,1.25514,1.25525,322500004.0
2006-11-06 10:13:00,1.25527,1.25528,1.25518,1.25522,106500003.0
2006-11-06 10:14:00,1.25522,1.2554,1.25522,1.2554,43200000.0
2006-11-06 10:15:00,1.25538,1.25538,1.25528,1.25538,60200001.0
2006-11-06 10:16:00,1.2553,1.25545,1.25516,1.25541,123799997.0
2006-11-06 10:17:00,1.25543,1.25551,1.25534,1.25551,49500000.0
2006-11-06 10:18:00,1.25545,1.25549,1.25506,1.2553,162499998.0
2006-11-06 10:19:00,1.25554,1.25601,1.25554,1.25601,223599999.0
2006-11-06 10:20:00,1.25601,1.25613,1.25589,1.25589,182400002.0
2006-11-06 10:21:00,1.2558,1.25583,1.25554,1.25583,116000004.0
2006-11-06 10:22:00,1.25565,1.2563,1.25562,1.2563,122999998.0
2006-11-06 10:23:00,1.25632,1.25632,1.25612,1.25612,70000000.0
2006-11-06 10:24:00,1.25615,1.25615,1.25584,1.25597,217700003.0
2006-11-06 10:25:00,1.25596,1.2561,1.25596,1.2561,218899998.0
2006-11-06 10:26:00,1.25616,1.25618,1.25603,1.25603,142199998.0
2006-11-06 10:27:00,1.25607,1.25611,1.25599,1.25599,125600002.0
2006-11-06 10:28:00,1.25608,1.25615,1.25607,1.25607,119099998.0
2006-11-06 10:29:00,1.2561,1.2561,1.25596,1.25605,163800001.0
2006-11-06 10:30:00,1.25603,1.25603,1.25584,1.25595,85675188.0
2006-11-06 10:31:00,1.25607,1.25608,1.256,1.256,183100004.0
2006-11-06 10:32:00,1.25602,1.25607,1.25587,1.25595,110700000.0
2006-11-06 10:33:00,1.25591,1.25601,1.25591,1.25599,24100000.0
2006-11-06 10:34:00,1.25588,1.25597,1.25574,1.25597,127800000.0
2006-11-06 10:35:00,1.25596,1.25611,1.25596,1.25605,242500005.0
2006-11-06 10:36:00,1.25606,1.25608,1.25601,1.25608,73200002.0
2006-11-06 10:37:00,1.25608,1.25618,1.25567,1.25567,129700000.0
2006-11-06 10:38:00,1.25603,1.25607,1.256,1.256,75400000.0
2006-11-06 10:39:00,1.25594,1.25594,1.25564,1.25564,238799998.0
2006-11-06 10:40:00,1.2557,1.25582,1.2557,1.25575,121300001.0
2006-11-06 10:41:00,1.25577,1.25577,1.25546,1.25561,208600004.0
2006-11-06 10:42:00,1.2558,1.25581,1.25561,1.25568,205999996.0
2006-11-06 10:43:00,1.25544,1.25575,1.2554,1.25575,207999997.0
2006-11-06 10:44:00,1.25577,1.25577,1.2554,1.25572,185099997.0
2006-11-06 10:45:00,1.2557,1.25585,1.25569,1.25585,105500002.0
2006-11-06 10:46:00,1.25584,1.25584,1.25544,1.25571,172799996.0
2006-11-06 10:47:00,1.25553,1.25566,1.25544,1.25559,195399998.0
2006-11-06 10:48:00,1.25566,1.25602,1.25566,1.25597,128899998.0
2006-11-06 10:49:00,1.25595,1.25595,1.25572,1.25585,94200002.0
2006-11-06 10:50:00,1.25566,1.25577,1.25553,1.25577,191700004.0
2006-11-06 10:51:00,1.25574,1.25583,1.25558,1.25567,94799999.0
2006-11-06 10:52:00,1.25568,1.25568,1.25536,1.25537,152199999.0
2006-11-06 10:53:00,1.25531,1.25545,1.25521,1.25545,113999999.0
2006-11-06 10:54:00,1.25539,1.25546,1.25539,1.25542,206600001.0
2006-11-06 10:55:00,1.25527,1.25569,1.25527,1.25559,250700004.0
2006-11-06 10:56:00,1.25557,1.2557,1.25556,1.25561,40700000.0
2006-11-06 10:57:00,1.25573,1.25591,1.25566,1.25576,68399999.0
2006-11-06 10:58:00,1.25583,1.25591,1.25582,1.25588,52399999.0
2006-11-06 10:59:00,1.25581,1.25581,1.25552,1.25572,184299996.0
2006-11-06 11:00:00,1.25578,1.25581,1.25572,1.25572,182799999.0
2006-11-06 11:01:00,1.2556,1.25574,1.25549,1.25566,150399998.0
2006-11-06 11:02:00,1.25565,1.2558,1.25565,1.25578,124700003.0
2006-11-06 11:03:00,1.25581,1.25585,1.2557,1.25576,205500004.0
2006-11-06 11:04:00,1.25565,1.2557,1.25557,1.25563,201199998.0
2006-11-06 11:05:00,1.25584,1.25593,1.25579,1.2559,260700004.0
2006-11-06 11:06:00,1.25573,1.25588,1.25552,1.25585,171800002.0
2006-11-06 11:07:00,1.25578,1.25578,1.25565,1.25565,118399998.0
2006-11-06 11:08:00,1.25582,1.25583,1.25554,1.25567,243500004.0
2006-11-06 11:09:00,1.25573,1.2558,1.25573,1.25575,163200000.0
2006-11-06 11:10:00,1.25575,1.25575,1.25558,1.25571,159100000.0
2006-11-06 11:11:00,1.25573,1.25587,1.2555,1.25585,103200002.0
2006-11-06 11:12:00,1.25569,1.25574,1.25541,1.25574,151499996.0
2006-11-06 11:13:00,1.25558,1.25573,1.25541,1.25573,206500002.0
2006-11-06 11:14:00,1.25565,1.25565,1.25534,1.25563,208499996.0
2006-11-06 11:15:00,1.25573,1.25575,1.25562,1.25566,307599990.0
2006-11-06 11:16:00,1.2557,1.25573,1.25544,1.2557,182300002.0
2006-11-06 11:17:00,1.2556,1.25574,1.25548,1.25566,183700002.0
2006-11-06 11:18:00,1.25561,1.25561,1.25529,1.25554,265399998.0
2006-11-06 11:19:00,1.25562,1.25572,1.25545,1.25557,154600003.0
2006-11-06 11:20:00,1.25551,1.25561,1.25529,1.25561,207300002.0
2006-11-06 11:21:00,1.25551,1.25565,1.25536,1.25565,178100001.0
2006-11-06 11:22:00,1.25555,1.25567,1.25555,1.25567,90699999.0
2006-11-06 11:23:00,1.25576,1.25576,1.25564,1.25575,177299998.0
2006-11-06 11:24:00,1.25578,1.25596,1.25576,1.2559,300799995.0
2006-11-06 11:25:00,1.2559,1.25596,1.25578,1.2558,204399999.0
2006-11-06 11:26:00,1.25598,1.25598,1.25562,1.25585,108999996.0
2006-11-06 11:27:00,1.25585,1.256,1.2558,1.256,142499998.0
2006-11-06 11:28:00,1.25588,1.25616,1.25581,1.25616,62500000.0
2006-11-06 11:29:00,1.25583,1.25616,1.25583,1.25609,133199999.0
2006-11-06 11:30:00,1.2562,1.25625,1.25611,1.25611,111000000.0
2006-11-06 11:31:00,1.256,1.25607,1.25588,1.25605,110000000.0
2006-11-06 11:32:00,1.25588,1.25604,1.25588,1.25598,275800005.0
2006-11-06 11:33:00,1.25587,1.25602,1.25565,1.25582,183400001.0
2006-11-06 11:34:00,1.25596,1.25596,1.2555,1.25557,181199998.0
2006-11-06 11:35:00,1.25555,1.25589,1.25552,1.25589,86300003.0
2006-11-06 11:36:00,1.25591,1.256,1.25577,1.256,155700000.0
2006-11-06 11:37:00,1.25615,1.25619,1.25582,1.25607,185699994.0
2006-11-06 11:38:00,1.25633,1.25633,1.25623,1.25628,234900002.0
2006-11-06 11:39:00,1.25639,1.25668,1.25639,1.25668,59100000.0
2006-11-06 11:40:00,1.25668,1.25668,1.25657,1.25661,80000002.0
2006-11-06 11:41:00,1.25664,1.25676,1.25663,1.25669,141700000.0
2006-11-06 11:42:00,1.25661,1.25664,1.25656,1.25659,166299999.0
2006-11-06 11:43:00,1.25655,1.25663,1.25654,1.25663,98599999.0
2006-11-06 11:44:00,1.25641,1.257,1.25636,1.257,274299998.0
2006-11-06 11:45:00,1.25694,1.25732,1.25693,1.2573,235899997.0
2006-11-06 11:46:00,1.25722,1.25722,1.25708,1.2571,119400003.0
2006-11-06 11:47:00,1.25707,1.25725,1.25707,1.2572,141399999.0
2006-11-06 11:48:00,1.25718,1.25728,1.25717,1.25725,173899997.0
2006-11-06 11:49:00,1.2571,1.25715,1.25698,1.25702,220399999.0
2006-11-06 11:50:00,1.25709,1.25722,1.25698,1.25698,127500000.0
2006-11-06 11:51:00,1.25693,1.25706,1.25691,1.25706,51199999.0
2006-11-06 11:52:00,1.25705,1.25709,1.25691,1.25691,68699999.0
2006-11-06 11:53:00,1.25692,1.25695,1.25685,1.25685,127900003.0
2006-11-06 11:54:00,1.2568,1.2568,1.25657,1.25672,53600000.0
2006-11-06 11:55:00,1.25664,1.25664,1.25631,1.25642,227999999.0
2006-11-06 11:56:00,1.25634,1.25656,1.25621,1.25656,114100001.0
2006-11-06 11:57:00,1.2565,1.2565,1.25638,1.25638,126800001.0
2006-11-06 11:58:00,1.25635,1.25635,1.25613,1.25613,226599999.0
2006-11-06 11:59:00,1.25617,1.2562,1.25614,1.25618,239200005.0
2006-11-06 12:00:00,1.25625,1.25634,1.25625,1.25632,88600000.0
2006-11-06 12:01:00,1.25613,1.25634,1.25605,1.25623,139499999.0
2006-11-06 12:02:00,1.25619,1.2562,1.25596,1.25596,287299996.0
2006-11-06 12:03:00,1.25607,1.25613,1.25573,1.25584,126300000.0
2006-11-06 12:04:00,1.25587,1.25626,1.25575,1.25626,72299999.0
2006-11-06 12:05:00,1.25603,1.25619,1.25585,1.25615,91600000.0
2006-11-06 12:06:00,1.256,1.256,1.25575,1.25586,150400001.0
2006-11-06 12:07:00,1.256,1.25612,1.25598,1.25598,64000001.0
2006-11-06 12:08:00,1.25608,1.25618,1.25604,1.25613,137300002.0
2006-11-06 12:09:00,1.2561,1.25622,1.25596,1.25622,183900004.0
2006-11-06 12:10:00,1.25622,1.25622,1.25601,1.25615,253400001.0
2006-11-06 12:11:00,1.2561,1.25617,1.25594,1.25617,207199993.0
2006-11-06 12:12:00,1.25626,1.25626,1.25596,1.25615,179000004.0
2006-11-06 12:13:00,1.25613,1.2562,1.25604,1.25605,187600003.0
2006-11-06 12:14:00,1.25619,1.25619,1.25594,1.25594,160199998.0
2006-11-06 12:15:00,1.2557,1.2557,1.25541,1.2555,35500000.0
2006-11-06 12:16:00,1.25545,1.25545,1.25529,1.2553,161000002.0
2006-11-06 12:17:00,1.25552,1.25559,1.25534,1.25547,163099998.0
2006-11-06 12:18:00,1.25558,1.25562,1.2555,1.2556,244100002.0
2006-11-06 12:19:00,1.25548,1.25562,1.25548,1.25549,127899999.0
2006-11-06 12:20:00,1.2556,1.25574,1.2556,1.2557,259199998.0
2006-11-06 12:21:00,1.25577,1.25589,1.25577,1.25589,186300000.0
2006-11-06 12:22:00,1.25588,1.2559,1.25578,1.25584,242599997.0
2006-11-06 12:23:00,1.25594,1.25608,1.25594,1.25598,63500000.0
2006-11-06 12:24:00,1.25602,1.25637,1.25602,1.25627,274100001.0
2006-11-06 12:25:00,1.25628,1.2563,1.2562,1.2562,170799995.0
2006-11-06 12:26:00,1.25603,1.25608,1.25576,1.25576,284199996.0
2006-11-06 12:27:00,1.25557,1.2557,1.25549,1.2557,109399998.0
2006-11-06 12:28:00,1.25567,1.25592,1.25567,1.25582,116400000.0
2006-11-06 12:29:00,1.25592,1.25595,1.25584,1.25587,271499999.0
2006-11-06 12:30:00,1.25582,1.25583,1.25554,1.25576,192899997.0
2006-11-06 12:31:00,1.25575,1.25575,1.25533,1.25557,234900002.0
2006-11-06 12:32:00,1.25588,1.25589,1.25548,1.25569,187299999.0
2006-11-06 12:33:00,1.2556,1.25573,1.25546,1.25567,209100005.0
2006-11-06 12:34:00,1.25569,1.25575,1.25566,1.25569,95800001.0
2006-11-06 12:35:00,1.25558,1.25564,1.25548,1.25557,244999995.0
2006-11-06 12:36:00,1.25581,1.25589,1.25581,1.25589,218799999.0
2006-11-06 12:37:00,1.25568,1.25579,1.25561,1.25579,63400000.0
2006-11-06 12:38:00,1.25591,1.25601,1.25566,1.25601,180399999.0
2006-11-06 12:39:00,1.25597,1.25597,1.25587,1.25591,239100002.0
2006-11-06 12:40:00,1.256,1.256,1.25557,1.25589,197600000.0
2006-11-06 12:41:00,1.25578,1.25588,1.25557,1.25588,146000000.0
2006-11-06 12:42:00,1.25593,1.25593,1.25571,1.25582,184899998.0
2006-11-06 12:43:00,1.25598,1.25605,1.25593,1.25596,173100003.0
2006-11-06 12:44:00,1.25578,1.2559,1.25564,1.25584,104799998.0
2006-11-06 12:45:00,1.25569,1.25584,1.25552,1.25583,262499995.0
2006-11-06 12:46:00,1.25574,1.25586,1.25558,1.25586,84099998.0
2006-11-06 12:47:00,1.25577,1.25577,1.25565,1.25565,162400001.0
2006-11-06 12:48:00,1.25578,1.2558,1.25534,1.25534,107300000.0
2006-11-06 12:49:00,1.2556,1.25562,1.25534,1.25562,190399999.0
2006-11-06 12:50:00,1.25559,1.25564,1.25551,1.25562,136300002.0
2006-11-06 12:51:00,1.25559,1.25559,1.25521,1.2555,145199998.0
2006-11-06 12:52:00,1.25559,1.25561,1.25536,1.25561,111799998.0
2006-11-06 12:53:00,1.25572,1.25583,1.25569,1.25581,291500003.0
2006-11-06 12:54:00,1.25583,1.25593,1.25581,1.25581,215100003.0
2006-11-06 12:55:00,1.25584,1.25597,1.25584,1.25597,96599999.0
2006-11-06 12:56:00,1.25585,1.25587,1.25568,1.25587,31499999.0
2006-11-06 12:57:00,1.25593,1.25598,1.25574,1.25594,165300000.0
2006-11-06 12:58:00,1.25598,1.25598,1.25584,1.25591,160400000.0
2006-11-06 12:59:00,1.25589,1.25597,1.25587,1.25595,105899997.0
2006-11-06 13:00:00,1.25609,1.25609,1.25595,1.25595,125600001.0
2006-11-06 13:01:00,1.25605,1.25627,1.25605,1.2562,181300000.0
2006-11-06 13:02:00,1.25627,1.25633,1.25613,1.25613,103599998.0
2006-11-06 13:03:00,1.25609,1.25627,1.25609,1.25625,82800002.0
2006-11-06 13:04:00,1.25634,1.25642,1.25634,1.2564,133100000.0
2006-11-06 13:05:00,1.25638,1.25649,1.25628,1.25628,164700001.0
2006-11-06 13:06:00,1.25642,1.25644,1.25636,1.25638,115700002.0
2006-11-06 13:07:00,1.2563,1.25646,1.2563,1.25646,101900002.0
2006-11-06 13:08:00,1.2565,1.2568,1.2565,1.25675,243099994.0
2006-11-06 13:09:00,1.25668,1.25669,1.25646,1.25658,177900000.0
2006-11-06 13:10:00,1.25652,1.25652,1.25622,1.25637,136599999.0
2006-11-06 13:11:00,1.25637,1.25642,1.25619,1.25642,47200000.0
2006-11-06 13:12:00,1.25652,1.25665,1.25652,1.25652,104699999.0
2006-11-06 13:13:00,1.25651,1.2566,1.25651,1.25658,48300000.0
2006-11-06 13:14:00,1.25628,1.2567,1.25626,1.2567,158099998.0
2006-11-06 13:15:00,1.25679,1.25702,1.25672,1.25685,176199999.0
2006-11-06 13:16:00,1.25693,1.25696,1.25688,1.2569,219300002.0
2006-11-06 13:17:00,1.25696,1.25703,1.25692,1.25698,174900001.0
2006-11-06 13:18:00,1.25685,1.25685,1.25643,1.25679,206600000.0
2006-11-06 13:19:00,1.2569,1.25695,1.2568,1.2569,167499996.0
2006-11-06 13:20:00,1.25685,1.25694,1.25677,1.25694,115100000.0
2006-11-06 13:21:00,1.2569,1.2569,1.25642,1.25661,106099999.0
2006-11-06 13:22:00,1.25694,1.25714,1.25694,1.25714,79899999.0
2006-11-06 13:23:00,1.25715,1.25771,1.25715,1.25727,139999997.0
2006-11-06 13:24:00,1.25712,1.25727,1.25712,1.25727,171399995.0
2006-11-06 13:25:00,1.25715,1.25715,1.25689,1.25701,212000001.0
2006-11-06 13:26:00,1.25697,1.25697,1.25644,1.25644,242400001.0
2006-11-06 13:27:00,1.25638,1.25655,1.25635,1.25655,158399998.0
2006-11-06 13:28:00,1.25651,1.25673,1.25651,1.25673,137399999.0
2006-11-06 13:29:00,1.25664,1.25683,1.25664,1.25683,155800002.0
2006-11-06 13:30:00,1.2568,1.25689,1.25678,1.25689,44700000.0
2006-11-06 13:31:00,1.25694,1.25698,1.2569,1.25692,50800001.0
2006-11-06 13:32:00,1.2569,1.2569,1.25675,1.25675,79999998.0
2006-11-06 13:33:00,1.25667,1.25667,1.25654,1.25661,198399998.0
2006-11-06 13:34:00,1.25662,1.25664,1.25642,1.25662,153400000.0
2006-11-06 13:35:00,1.25662,1.25663,1.2564,1.25647,118099998.0
2006-11-06 13:36:00,1.25655,1.25656,1.25638,1.25655,196500004.0
2006-11-06 13:37:00,1.25644,1.25648,1.2563,1.25648,220199995.0
2006-11-06 13:38:00,1.25644,1.25644,1.25616,1.25633,182400002.0
2006-11-06 13:39:00,1.25638,1.25654,1.2563,1.25648,310000001.0
2006-11-06 13:40:00,1.25638,1.25642,1.25597,1.25642,179599995.0
2006-11-06 13:41:00,1.25617,1.25638,1.25601,1.25638,264799995.0
2006-11-06 13:42:00,1.25648,1.25649,1.25615,1.25625,102299999.0
2006-11-06 13:43:00,1.25622,1.25656,1.25619,1.25656,203500001.0
2006-11-06 13:44:00,1.25654,1.25654,1.25629,1.25648,88200002.0
2006-11-06 13:45:00,1.25657,1.25662,1.25651,1.25654,157400000.0
2006-11-06 13:46:00,1.25648,1.2565,1.25645,1.25648,128300000.0
2006-11-06 13:47:00,1.25645,1.25656,1.25634,1.25655,129599999.0
2006-11-06 13:48:00,1.25641,1.25651,1.25622,1.25645,206499998.0
2006-11-06 13:49:00,1.25624,1.2565,1.2561,1.25645,278200002.0
2006-11-06 13:50:00,1.25632,1.25643,1.25611,1.25641,131099999.0
2006-11-06 13:51:00,1.25648,1.25651,1.2561,1.25645,187800005.0
2006-11-06 13:52:00,1.2565,1.25666,1.2565,1.25658,124899997.0
2006-11-06 13:53:00,1.2565,1.25657,1.25645,1.2565,168300000.0
2006-11-06 13:54:00,1.25652,1.2566,1.25652,1.25656,137500001.0
2006-11-06 13:55:00,1.25642,1.25656,1.25642,1.25656,207599999.0
2006-11-06 13:56:00,1.25651,1.25656,1.25645,1.25654,292799997.0
2006-11-06 13:57:00,1.25641,1.25648,1.25637,1.25637,198600000.0
2006-11-06 13:58:00,1.25643,1.25655,1.25624,1.25638,169800002.0
2006-11-06 13:59:00,1.2564,1.2564,1.25612,1.25625,160499996.0
2006-11-06 14:00:00,1.25632,1.25632,1.25608,1.25608,112300002.0
2006-11-06 14:01:00,1.2559,1.2559,1.25567,1.2557,136699998.0
2006-11-06 14:02:00,1.25594,1.25594,1.25561,1.25575,232000001.0
2006-11-06 14:03:00,1.25586,1.25593,1.25582,1.25587,159900001.0
2006-11-06 14:04:00,1.25582,1.25583,1.25571,1.25583,181400000.0
2006-11-06 14:05:00,1.25572,1.25576,1.25557,1.25576,138000002.0
2006-11-06 14:06:00,1.25577,1.25596,1.25565,1.25585,120999999.0
2006-11-06 14:07:00,1.25575,1.25575,1.25564,1.2557,50200000.0
2006-11-06 14:08:00,1.2557,1.25603,1.2557,1.25599,82900000.0
2006-11-06 14:09:00,1.25608,1.25609,1.25557,1.25584,113599999.0
2006-11-06 14:10:00,1.25592,1.25596,1.25559,1.25559,148700004.0
2006-11-06 14:11:00,1.25587,1.25599,1.25585,1.25599,170099997.0
2006-11-06 14:12:00,1.25598,1.25611,1.25598,1.25606,233899995.0
2006-11-06 14:13:00,1.25601,1.25601,1.25585,1.25601,141899999.0
2006-11-06 14:14:00,1.25607,1.2563,1.25607,1.2563,125500002.0
2006-11-06 14:15:00,1.25628,1.2564,1.25628,1.25637,129100001.0
2006-11-06 14:16:00,1.2562,1.25645,1.25606,1.25645,96799999.0
2006-11-06 14:17:00,1.25647,1.25647,1.25607,1.25636,168300002.0
2006-11-06 14:18:00,1.2565,1.25652,1.25631,1.25646,103600000.0
2006-11-06 14:19:00,1.25648,1.2566,1.25646,1.25652,188600001.0
2006-11-06 14:20:00,1.25628,1.25647,1.25615,1.25645,274300004.0
2006-11-06 14:21:00,1.25627,1.25653,1.25625,1.25648,173299998.0
2006-11-06 14:22:00,1.25609,1.25652,1.25609,1.25646,178500000.0
2006-11-06 14:23:00,1.2565,1.2565,1.25638,1.2564,14500000.0
2006-11-06 14:24:00,1.25637,1.25638,1.25594,1.25597,157900004.0
2006-11-06 14:25:00,1.2562,1.25631,1.25589,1.25629,195799998.0
2006-11-06 14:26:00,1.25646,1.25654,1.25632,1.25654,91300000.0
2006-11-06 14:27:00,1.25638,1.25648,1.25615,1.25648,213999997.0
2006-11-06 14:28:00,1.25653,1.25663,1.25631,1.25659,131300002.0
2006-11-06 14:29:00,1.25655,1.25663,1.25639,1.25657,190700001.0
2006-11-06 14:30:00,1.25654,1.25658,1.2565,1.25652,54800001.0
2006-11-06 14:31:00,1.2562,1.25661,1.25615,1.25658,163900000.0
2006-11-06 14:32:00,1.25665,1.25671,1.25648,1.25671,151200004.0
2006-11-06 14:33:00,1.25648,1.25653,1.25618,1.25653,101399998.0
2006-11-06 14:34:00,1.25623,1.25649,1.25617,1.25643,71600001.0
2006-11-06 14:35:00,1.25657,1.25661,1.25608,1.2563,154600004.0
2006-11-06 14:36:00,1.25635,1.25643,1.2562,1.25639,114399999.0
2006-11-06 14:37:00,1.25627,1.25639,1.25627,1.25637,233899997.0
2006-11-06 14:38:00,1.25637,1.2564,1.25617,1.25633,199499997.0
2006-11-06 14:39:00,1.25629,1.25636,1.25611,1.25633,51600000.0
2006-11-06 14:40:00,1.2564,1.25649,1.2564,1.25647,221600001.0
2006-11-06 14:41:00,1.2565,1.25654,1.2565,1.25653,174400002.0
2006-11-06 14:42:00,1.25659,1.25659,1.25614,1.25637,122299999.0
2006-11-06 14:43:00,1.2563,1.25651,1.2562,1.25623,108600000.0
2006-11-06 14:44:00,1.2565,1.2565,1.25644,1.25647,131400003.0
2006-11-06 14:45:00,1.25643,1.25649,1.25634,1.25648,280299992.0
2006-11-06 14:46:00,1.25657,1.25669,1.25655,1.25658,91900002.0
2006-11-06 14:47:00,1.25648,1.25657,1.25647,1.2565,187300003.0
2006-11-06 14:48:00,1.2565,1.2565,1.25627,1.25627,104900001.0
2006-11-06 14:49:00,1.25627,1.25631,1.25615,1.25617,284500002.0
2006-11-06 14:50:00,1.25618,1.25633,1.25617,1.25625,225400002.0
2006-11-06 14:51:00,1.25629,1.2564,1.25629,1.25635,126100003.0
2006-11-06 14:52:00,1.2563,1.25645,1.25623,1.25645,171300004.0
2006-11-06 14:53:00,1.25633,1.25633,1.25612,1.25621,89900000.0
2006-11-06 14:54:00,1.25632,1.25651,1.25632,1.2564,157600000.0
2006-11-06 14:55:00,1.25649,1.25655,1.2563,1.25641,277199997.0
2006-11-06 14:56:00,1.25639,1.25654,1.25615,1.25646,142400001.0
2006-11-06 14:57:00,1.25645,1.25658,1.25638,1.25653,253000003.0
2006-11-06 14:58:00,1.2564,1.25647,1.25633,1.25638,185000001.0
2006-11-06 14:59:00,1.25636,1.25641,1.2563,1.25635,75700000.0
2006-11-06 15:00:00,1.25633,1.25633,1.25619,1.2562,120099998.0
2006-11-06 15:01:00,1.25624,1.25644,1.25624,1.25638,156599999.0
2006-11-06 15:02:00,1.2565,1.25658,1.25645,1.2565,140000004.0
2006-11-06 15:03:00,1.25657,1.25658,1.25643,1.25651,200400003.0
2006-11-06 15:04:00,1.25654,1.25655,1.25644,1.25654,159299998.0
2006-11-06 15:05:00,1.25645,1.2567,1.25645,1.2567,142000001.0
2006-11-06 15:06:00,1.25643,1.25662,1.25634,1.25656,151700000.0
2006-11-06 15:07:00,1.25653,1.25655,1.25641,1.25655,78800001.0
2006-11-06 15:08:00,1.25661,1.25674,1.25661,1.2567,78700002.0
2006-11-06 15:09:00,1.25673,1.25688,1.25672,1.25686,175200000.0
2006-11-06 15:10:00,1.25678,1.25689,1.25674,1.2568,312600005.0
2006-11-06 15:11:00,1.25677,1.25681,1.25672,1.25676,182900001.0
2006-11-06 15:12:00,1.2566,1.25676,1.2566,1.25665,239599995.0
2006-11-06 15:13:00,1.2566,1.2567,1.25653,1.2567,48100001.0
2006-11-06 15:14:00,1.25665,1.25683,1.25646,1.25681,141999997.0
2006-11-06 15:15:00,1.2568,1.25682,1.25672,1.25681,149500000.0
2006-11-06 15:16:00,1.25675,1.25683,1.25636,1.25665,185799998.0
2006-11-06 15:17:00,1.25679,1.25683,1.25665,1.25668,128900000.0
2006-11-06 15:18:00,1.25679,1.25685,1.25669,1.2567,39000000.0
2006-11-06 15:19:00,1.25675,1.25687,1.25659,1.25676,95400000.0
2006-11-06 15:20:00,1.25681,1.25681,1.25645,1.25645,136299997.0
2006-11-06 15:21:00,1.25651,1.25659,1.25651,1.25657,149499998.0
2006-11-06 15:22:00,1.2566,1.2566,1.25634,1.25645,196299997.0
2006-11-06 15:23:00,1.25636,1.25636,1.25582,1.25585,247600004.0
2006-11-06 15:24:00,1.25575,1.25604,1.25575,1.25604,127999999.0
2006-11-06 15:25:00,1.256,1.256,1.2557,1.2557,131500001.0
2006-11-06 15:26:00,1.25574,1.25576,1.25574,1.25576,16000000.0
2006-11-06 15:27:00,1.25585,1.25601,1.25585,1.256,85600002.0
2006-11-06 15:28:00,1.25602,1.25615,1.25602,1.25612,98899999.0
2006-11-06 15:29:00,1.25607,1.2561,1.25601,1.25601,130399999.0
2006-11-06 15:30:00,1.25605,1.25607,1.25591,1.25597,93300000.0
2006-11-06 15:31:00,1.256,1.256,1.25586,1.25589,50400000.0
2006-11-06 15:32:00,1.25593,1.25609,1.25593,1.25602,223599999.0
2006-11-06 15:33:00,1.25601,1.25612,1.25601,1.25606,178199998.0
2006-11-06 15:34:00,1.25613,1.25621,1.25608,1.25621,26700001.0
2006-11-06 15:35:00,1.25618,1.25641,1.25591,1.25641,139000000.0
2006-11-06 15:36:00,1.25625,1.25645,1.25612,1.25645,114399997.0
2006-11-06 15:37:00,1.25645,1.25645,1.25622,1.25624,148499997.0
2006-11-06 15:38:00,1.2562,1.25633,1.2562,1.25628,61999999.0
2006-11-06 15:39:00,1.25625,1.25642,1.25625,1.25638,174400001.0
2006-11-06 15:40:00,1.25626,1.2565,1.25598,1.2565,51400000.0
2006-11-06 15:41:00,1.25633,1.25646,1.25628,1.2564,207800000.0
2006-11-06 15:42:00,1.25633,1.25653,1.25624,1.25648,248200001.0
2006-11-06 15:43:00,1.25625,1.25652,1.25625,1.25652,69500000.0
2006-11-06 15:44:00,1.25655,1.25656,1.25604,1.25623,142200003.0
2006-11-06 15:45:00,1.25657,1.25676,1.25657,1.25674,172499997.0
2006-11-06 15:46:00,1.25682,1.25687,1.25673,1.2568,191100005.0
2006-11-06 15:47:00,1.25681,1.25686,1.25669,1.25686,135299998.0
2006-11-06 15:48:00,1.25709,1.25733,1.25709,1.25722,79400000.0
2006-11-06 15:49:00,1.25728,1.25735,1.25712,1.25712,211399997.0
2006-11-06 15:50:00,1.25703,1.25718,1.25703,1.25717,191999998.0
2006-11-06 15:51:00,1.25724,1.25724,1.25709,1.25709,66700001.0
2006-11-06 15:52:00,1.25702,1.25714,1.25684,1.25713,105300002.0
2006-11-06 15:53:00,1.25722,1.25722,1.25712,1.25712,173799997.0
2006-11-06 15:54:00,1.25703,1.2571,1.257,1.25708,84699998.0
2006-11-06 15:55:00,1.25714,1.25725,1.25701,1.25707,110699999.0
2006-11-06 15:56:00,1.25708,1.25725,1.25698,1.25725,256599995.0
2006-11-06 15:57:00,1.25707,1.25707,1.25675,1.25675,127300001.0
2006-11-06 15:58:00,1.25673,1.25684,1.25673,1.2568,86500001.0
2006-11-06 15:59:00,1.25672,1.25677,1.25656,1.2567,201600002.0
2006-11-06 16:00:00,1.25675,1.25675,1.25645,1.25645,136800001.0
2006-11-06 16:01:00,1.25644,1.25657,1.25643,1.25653,128400002.0
2006-11-06 16:02:00,1.25651,1.25662,1.25651,1.25662,19199999.0
2006-11-06 16:03:00,1.25656,1.25656,1.25642,1.25651,95800000.0
2006-11-06 16:04:00,1.25659,1.25668,1.25651,1.25654,188500000.0
2006-11-06 16:05:00,1.25643,1.25679,1.25631,1.25677,106199999.0
2006-11-06 16:06:00,1.25678,1.25678,1.25659,1.25664,155899998.0
2006-11-06 16:07:00,1.25668,1.25677,1.25664,1.25676,148200001.0
2006-11-06 16:08:00,1.25656,1.25669,1.25655,1.2566,93399999.0
2006-11-06 16:09:00,1.25667,1.25683,1.25667,1.25683,148600001.0
2006-11-06 16:10:00,1.2567,1.25691,1.25664,1.2568,140999998.0
2006-11-06 16:11:00,1.25679,1.25679,1.25666,1.25666,133399999.0
2006-11-06 16:12:00,1.25654,1.25663,1.25631,1.25632,160200001.0
2006-11-06 16:13:00,1.25616,1.2564,1.25616,1.2564,120699999.0
2006-11-06 16:14:00,1.25642,1.2565,1.25624,1.2565,138200000.0
2006-11-06 16:15:00,1.25652,1.25658,1.25632,1.25632,122100002.0
2006-11-06 16:16:00,1.25631,1.25643,1.25631,1.25638,88100001.0
2006-11-06 16:17:00,1.25643,1.25655,1.25636,1.25647,198799996.0
2006-11-06 16:18:00,1.25646,1.25661,1.25641,1.25655,189299998.0
2006-11-06 16:19:00,1.25648,1.25653,1.2563,1.2563,179299998.0
2006-11-06 16:20:00,1.25634,1.25634,1.25623,1.2563,90500000.0
2006-11-06 16:21:00,1.25621,1.25625,1.25611,1.25612,152100003.0
2006-11-06 16:22:00,1.25591,1.25607,1.25577,1.25607,84999999.0
2006-11-06 16:23:00,1.25615,1.25633,1.25602,1.25633,128100001.0
2006-11-06 16:24:00,1.25647,1.25647,1.25623,1.25633,158299999.0
2006-11-06 16:25:00,1.25631,1.25631,1.25617,1.25631,101300001.0
2006-11-06 16:26:00,1.25639,1.25646,1.25633,1.25633,141700000.0
2006-11-06 16:27:00,1.25637,1.25644,1.25632,1.25632,99099998.0
2006-11-06 16:28:00,1.25625,1.25632,1.25623,1.25623,145499998.0
2006-11-06 16:29:00,1.25633,1.25636,1.25586,1.25595,189199998.0
2006-11-06 16:30:00,1.25587,1.25623,1.25587,1.25623,100199998.0
2006-11-06 16:31:00,1.25614,1.25617,1.25597,1.25617,77600000.0
2006-11-06 16:32:00,1.25624,1.25624,1.25612,1.25617,140599997.0
2006-11-06 16:33:00,1.25614,1.25617,1.25612,1.25612,39300000.0
2006-11-06 16:34:00,1.25612,1.25626,1.25612,1.25623,101500001.0
2006-11-06 16:35:00,1.25627,1.25627,1.25607,1.25612,96699999.0
2006-11-06 16:36:00,1.25621,1.25628,1.25607,1.25607,111000000.0
2006-11-06 16:37:00,1.25607,1.25607,1.25598,1.256,143999995.0
2006-11-06 16:38:00,1.25604,1.25608,1.25594,1.25602,91400000.0
2006-11-06 16:39:00,1.25596,1.25596,1.25584,1.2559,162299998.0
2006-11-06 16:40:00,1.25583,1.25595,1.25562,1.25595,124800002.0
2006-11-06 16:41:00,1.25594,1.25602,1.2558,1.25599,103900001.0
2006-11-06 16:42:00,1.2561,1.25613,1.25602,1.25604,148899994.0
2006-11-06 16:43:00,1.25594,1.25612,1.25592,1.25592,233999998.0
2006-11-06 16:44:00,1.25595,1.25608,1.25595,1.25602,192200000.0
2006-11-06 16:45:00,1.25605,1.25605,1.2559,1.256,110300001.0
2006-11-06 16:46:00,1.25596,1.25596,1.25572,1.25572,178500002.0
2006-11-06 16:47:00,1.25563,1.25563,1.25543,1.2556,177899999.0
2006-11-06 16:48:00,1.2557,1.25578,1.25562,1.25571,254400001.0
2006-11-06 16:49:00,1.25571,1.2558,1.25565,1.2558,173999994.0
2006-11-06 16:50:00,1.2557,1.25585,1.25568,1.25585,283800001.0
2006-11-06 16:51:00,1.25579,1.25584,1.25561,1.25565,266400008.0
2006-11-06 16:52:00,1.25564,1.25571,1.25554,1.25571,140999999.0
2006-11-06 16:53:00,1.25573,1.25578,1.25571,1.25578,157799997.0
2006-11-06 16:54:00,1.25577,1.25592,1.25577,1.25588,121399997.0
2006-11-06 16:55:00,1.25588,1.25602,1.25585,1.25602,172800004.0
2006-11-06 16:56:00,1.25583,1.25589,1.25549,1.25589,82100000.0
2006-11-06 16:57:00,1.25612,1.25637,1.25612,1.25634,267300003.0
2006-11-06 16:58:00,1.25637,1.25644,1.25635,1.25642,205599996.0
2006-11-06 16:59:00,1.25642,1.25644,1.25639,1.25644,215600001.0
2006-11-06 17:00:00,1.25642,1.25645,1.25631,1.25635,192000002.0
2006-11-06 17:01:00,1.25623,1.25631,1.25615,1.25625,128300000.0
2006-11-06 17:02:00,1.25624,1.25632,1.25621,1.25628,222700005.0
2006-11-06 17:03:00,1.25616,1.25616,1.25605,1.25612,178200001.0
2006-11-06 17:04:00,1.25624,1.2565,1.25624,1.2565,151300004.0
2006-11-06 17:05:00,1.25646,1.25653,1.25636,1.25649,84299999.0
2006-11-06 17:06:00,1.25656,1.25665,1.25649,1.25653,179499998.0
2006-11-06 17:07:00,1.25655,1.25655,1.25634,1.25644,94000000.0
2006-11-06 17:08:00,1.25653,1.25653,1.25643,1.2565,155199997.0
2006-11-06 17:09:00,1.25653,1.25654,1.25649,1.25649,190799999.0
2006-11-06 17:10:00,1.25635,1.25649,1.25607,1.25638,116600001.0
2006-11-06 17:11:00,1.2565,1.2566,1.2565,1.25654,197400001.0
2006-11-06 17:12:00,1.25643,1.25643,1.25628,1.2563,100200002.0
2006-11-06 17:13:00,1.25631,1.25631,1.25613,1.2562,158800000.0
2006-11-06 17:14:00,1.25619,1.25619,1.25605,1.25613,166699995.0
2006-11-06 17:15:00,1.25611,1.25621,1.25611,1.25615,128500003.0
2006-11-06 17:16:00,1.25616,1.25619,1.2561,1.25612,92499998.0
2006-11-06 17:17:00,1.25618,1.25631,1.25607,1.25631,170899996.0
2006-11-06 17:18:00,1.2563,1.25639,1.25619,1.25627,207899996.0
2006-11-06 17:19:00,1.25642,1.25654,1.25641,1.25654,233899998.0
2006-11-06 17:20:00,1.2565,1.25657,1.25644,1.25657,115300003.0
2006-11-06 17:21:00,1.25654,1.25663,1.25637,1.25659,146500002.0
2006-11-06 17:22:00,1.25654,1.25654,1.25637,1.25646,201700006.0
2006-11-06 17:23:00,1.25657,1.25668,1.25645,1.25645,259400004.0
2006-11-06 17:24:00,1.25644,1.25644,1.25614,1.25614,140500004.0
2006-11-06 17:25:00,1.25643,1.25653,1.25641,1.25653,146799999.0
2006-11-06 17:26:00,1.2563,1.25641,1.25592,1.25641,63699999.0
2006-11-06 17:27:00,1.25634,1.25634,1.25607,1.25607,91600001.0
2006-11-06 17:28:00,1.25637,1.25637,1.25605,1.25627,77299999.0
2006-11-06 17:29:00,1.2562,1.2564,1.2561,1.25639,145900002.0
2006-11-06 17:30:00,1.25639,1.2564,1.25607,1.25607,157399999.0
2006-11-06 17:31:00,1.25635,1.2564,1.25623,1.25624,180900000.0
2006-11-06 17:32:00,1.25633,1.25656,1.2562,1.25647,78399999.0
2006-11-06 17:33:00,1.2565,1.2565,1.25639,1.25645,100600000.0
2006-11-06 17:34:00,1.25637,1.25648,1.25635,1.25637,165700000.0
2006-11-06 17:35:00,1.25645,1.25658,1.25645,1.2565,179099998.0
2006-11-06 17:36:00,1.2565,1.25667,1.25642,1.25665,105999998.0
2006-11-06 17:37:00,1.25656,1.25663,1.2565,1.25658,47400001.0
2006-11-06 17:38:00,1.25669,1.25687,1.25669,1.25685,170000001.0
2006-11-06 17:39:00,1.25692,1.25716,1.25692,1.25716,244200000.0
2006-11-06 17:40:00,1.25689,1.25721,1.25689,1.25697,159999999.0
2006-11-06 17:41:00,1.25688,1.25702,1.25675,1.2569,110600000.0
2006-11-06 17:42:00,1.25686,1.25686,1.25671,1.25683,203599999.0
2006-11-06 17:43:00,1.25675,1.25695,1.2567,1.25682,102900000.0
2006-11-06 17:44:00,1.25681,1.25681,1.25635,1.25635,129300000.0
2006-11-06 17:45:00,1.25642,1.25647,1.25632,1.25639,232799996.0
2006-11-06 17:46:00,1.25642,1.25648,1.25637,1.25637,72700002.0
2006-11-06 17:47:00,1.25642,1.25644,1.25619,1.25619,119799997.0
2006-11-06 17:48:00,1.25619,1.25628,1.25615,1.25625,136400001.0
2006-11-06 17:49:00,1.25623,1.25627,1.25605,1.25627,214600001.0
2006-11-06 17:50:00,1.25628,1.25635,1.25625,1.2563,193800001.0
2006-11-06 17:51:00,1.25623,1.25647,1.2562,1.25641,103600000.0
2006-11-06 17:52:00,1.25648,1.25654,1.25639,1.25654,143200004.0
2006-11-06 17:53:00,1.25643,1.2565,1.25634,1.25644,196299999.0
2006-11-06 17:54:00,1.25648,1.2565,1.25647,1.2565,133399996.0
2006-11-06 17:55:00,1.2565,1.2566,1.25642,1.2566,246699999.0
2006-11-06 17:56:00,1.25665,1.25681,1.25661,1.25675,121300002.0
2006-11-06 17:57:00,1.25667,1.25674,1.25659,1.25663,162799999.0
2006-11-06 17:58:00,1.25667,1.25677,1.25661,1.25677,143299998.0
2006-11-06 17:59:00,1.25685,1.257,1.25684,1.25684,148400001.0
2006-11-06 18:00:00,1.25688,1.25688,1.25668,1.25679,180699996.0
2006-11-06 18:01:00,1.25678,1.25683,1.25666,1.25673,1980800010.0
2006-11-06 18:02:00,1.2563,1.2563,1.2563,1.2563,1483600001.0
2006-11-06 18:04:00,1.25658,1.25658,1.25629,1.2565,1483600001.0
2006-11-06 18:05:00,1.25658,1.25662,1.25649,1.25653,1895899992.0
2006-11-06 18:06:00,1.25648,1.25656,1.25632,1.25648,1788600003.0
2006-11-06 18:07:00,1.25645,1.25652,1.2563,1.25652,2078799996.0
2006-11-06 18:09:00,1.25648,1.25654,1.2564,1.25648,1101999995.0
2006-11-06 18:10:00,1.2564,1.25651,1.2563,1.2564,1793799993.0
2006-11-06 18:11:00,1.25641,1.25649,1.2563,1.25645,1185099993.0
2006-11-06 18:12:00,1.25645,1.25647,1.25631,1.2564,272299999.0
2006-11-06 18:13:00,1.25639,1.25641,1.25632,1.25635,533100007.0
2006-11-06 18:14:00,1.2564,1.2565,1.25634,1.25637,1301800004.0
2006-11-06 18:15:00,1.25632,1.25632,1.25612,1.25627,895700010.0
2006-11-06 18:16:00,1.25623,1.25632,1.25614,1.25623,1745300001.0
2006-11-06 18:17:00,1.25622,1.25631,1.25617,1.25618,994099996.0
2006-11-06 18:18:00,1.25621,1.25627,1.2558,1.2562,561699990.0
2006-11-06 18:19:00,1.2562,1.2563,1.25605,1.2563,1378400000.0
2006-11-06 18:20:00,1.25632,1.25632,1.25602,1.25603,1106199996.0
2006-11-06 18:21:00,1.25613,1.25632,1.25597,1.25617,909399999.0
2006-11-06 18:22:00,1.25623,1.25629,1.25595,1.25618,1035499991.0
2006-11-06 18:23:00,1.25618,1.25629,1.25605,1.25627,1548999994.0
2006-11-06 18:24:00,1.25592,1.25626,1.25592,1.25626,1809499997.0
2006-11-06 18:25:00,1.25633,1.25635,1.25604,1.25635,1197600002.0
2006-11-06 18:26:00,1.2562,1.25645,1.25609,1.25645,1693699996.0
2006-11-06 18:27:00,1.25637,1.25652,1.25596,1.25596,1039799997.0
2006-11-06 18:28:00,1.25645,1.25666,1.25623,1.25653,1211500002.0
2006-11-06 18:29:00,1.25659,1.25687,1.25655,1.25687,867600002.0
2006-11-06 18:30:00,1.25687,1.2569,1.25672,1.25674,1257300009.0
2006-11-06 18:31:00,1.25671,1.25685,1.2567,1.25675,1122800002.0
2006-11-06 18:32:00,1.25673,1.25679,1.25663,1.25663,774000008.0
2006-11-06 18:33:00,1.2566,1.2566,1.25627,1.2564,1927399998.0
2006-11-06 18:34:00,1.2559,1.2559,1.2559,1.2559,818600004.0
2006-11-06 18:35:00,1.25653,1.25668,1.25618,1.25663,818600004.0
2006-11-06 18:36:00,1.25658,1.2567,1.2562,1.2567,608500005.0
2006-11-06 18:37:00,1.2567,1.2567,1.25654,1.25654,479200001.0
2006-11-06 18:38:00,1.25649,1.25658,1.25623,1.25645,778899996.0
2006-11-06 18:39:00,1.25647,1.25647,1.25628,1.25644,930700001.0
2006-11-06 18:40:00,1.25644,1.25653,1.25619,1.25637,1103100000.0
2006-11-06 18:41:00,1.25644,1.2565,1.2564,1.25642,763299999.0
2006-11-06 18:42:00,1.25639,1.25639,1.25615,1.25631,769900004.0
2006-11-06 18:43:00,1.25625,1.25625,1.25607,1.2561,397599997.0
2006-11-06 18:44:00,1.25614,1.25614,1.25569,1.25605,635599991.0
2006-11-06 18:45:00,1.25608,1.25611,1.25601,1.25601,291999997.0
2006-11-06 18:46:00,1.25604,1.25627,1.25604,1.25624,204700002.0
2006-11-06 18:47:00,1.25616,1.25623,1.25602,1.25611,289399997.0
2006-11-06 18:48:00,1.25614,1.2563,1.25613,1.25628,840700004.0
2006-11-06 18:49:00,1.25622,1.25622,1.25586,1.25613,261200000.0
2006-11-06 18:50:00,1.25614,1.25615,1.25572,1.25615,566299995.0
2006-11-06 18:51:00,1.2562,1.25631,1.2562,1.2563,977199993.0
2006-11-06 18:52:00,1.25624,1.25625,1.25588,1.25625,873099994.0
2006-11-06 18:53:00,1.2563,1.25643,1.25609,1.25626,1050600000.0
2006-11-06 18:54:00,1.25645,1.25651,1.25643,1.25645,775900001.0
2006-11-06 18:55:00,1.25642,1.25642,1.25618,1.2562,693900004.0
2006-11-06 18:56:00,1.25623,1.25623,1.25611,1.25611,265799995.0
2006-11-06 18:57:00,1.25612,1.25612,1.2559,1.25597,303400002.0
2006-11-06 18:58:00,1.25607,1.25616,1.25604,1.25609,425299998.0
2006-11-06 18:59:00,1.25615,1.25649,1.25598,1.25648,834600002.0
2006-11-06 19:00:00,1.25642,1.25656,1.25626,1.25656,174400003.0
2006-11-06 19:01:00,1.25657,1.25657,1.25631,1.25635,171900000.0
2006-11-06 19:02:00,1.25634,1.25647,1.2562,1.2564,535399987.0
2006-11-06 19:03:00,1.2564,1.2564,1.25631,1.25632,344600000.0
2006-11-06 19:04:00,1.25632,1.25634,1.25612,1.25628,102900001.0
2006-11-06 19:05:00,1.25628,1.25634,1.25608,1.25622,188799996.0
2006-11-06 19:06:00,1.25633,1.2565,1.2562,1.2563,363600003.0
2006-11-06 19:07:00,1.25635,1.25635,1.25621,1.25635,584499994.0
2006-11-06 19:08:00,1.25634,1.25639,1.25609,1.25635,1015300004.0
2006-11-06 19:09:00,1.2563,1.25638,1.25625,1.25635,466299998.0
2006-11-06 19:10:00,1.2563,1.25632,1.25605,1.25619,185900000.0
2006-11-06 19:11:00,1.25622,1.25622,1.25604,1.25604,467299999.0
2006-11-06 19:12:00,1.25606,1.25606,1.25589,1.25605,168300004.0
2006-11-06 19:13:00,1.25601,1.25623,1.25592,1.25604,262900000.0
2006-11-06 19:14:00,1.25614,1.25614,1.25591,1.25592,236000001.0
2006-11-06 19:15:00,1.25592,1.256,1.25585,1.256,456599996.0
2006-11-06 19:16:00,1.25598,1.25598,1.25592,1.25592,520599996.0
2006-11-06 19:17:00,1.25584,1.25617,1.25556,1.25612,487800001.0
2006-11-06 19:18:00,1.25602,1.25606,1.25587,1.25596,452100004.0
2006-11-06 19:19:00,1.25591,1.25599,1.25588,1.25588,402900006.0
2006-11-06 19:20:00,1.25598,1.25602,1.25584,1.25591,713800000.0
2006-11-06 19:21:00,1.25571,1.2561,1.25553,1.25588,741300006.0
2006-11-06 19:22:00,1.25586,1.25586,1.25551,1.25583,125400004.0
2006-11-06 19:23:00,1.25585,1.25591,1.2556,1.25589,967499997.0
2006-11-06 19:24:00,1.25581,1.25593,1.25568,1.25583,413099997.0
2006-11-06 19:25:00,1.25588,1.25588,1.25573,1.25573,463999998.0
2006-11-06 19:26:00,1.25573,1.25582,1.25571,1.25578,140599999.0
2006-11-06 19:27:00,1.25577,1.25592,1.25577,1.25583,1464800015.0
2006-11-06 19:28:00,1.25585,1.25597,1.25541,1.25597,861300006.0
2006-11-06 19:29:00,1.25595,1.25595,1.25541,1.25544,545399998.0
2006-11-06 19:30:00,1.2556,1.25572,1.25556,1.25572,1119499995.0
2006-11-06 19:31:00,1.25569,1.25569,1.25552,1.25565,625700006.0
2006-11-06 19:32:00,1.25566,1.25567,1.25538,1.25566,332800003.0
2006-11-06 19:33:00,1.2557,1.25594,1.2557,1.25589,498800005.0
2006-11-06 19:34:00,1.25586,1.25599,1.25544,1.25593,891000013.0
2006-11-06 19:35:00,1.2559,1.25595,1.25551,1.25589,482699999.0
2006-11-06 19:36:00,1.25585,1.25586,1.2556,1.25581,700899995.0
2006-11-06 19:37:00,1.25568,1.25603,1.25568,1.25588,132999999.0
2006-11-06 19:38:00,1.25586,1.25586,1.25563,1.25583,460599998.0
2006-11-06 19:39:00,1.25566,1.25607,1.25539,1.25606,854899993.0
2006-11-06 19:40:00,1.25605,1.25606,1.25577,1.25599,137500000.0
2006-11-06 19:41:00,1.25609,1.25615,1.25609,1.25615,69499998.0
2006-11-06 19:42:00,1.2561,1.2561,1.25576,1.25597,678599996.0
2006-11-06 19:43:00,1.25612,1.25612,1.25594,1.256,180600000.0
2006-11-06 19:44:00,1.25605,1.25605,1.25596,1.25598,565400000.0
2006-11-06 19:45:00,1.25589,1.25599,1.25583,1.25589,137700002.0
2006-11-06 19:46:00,1.25603,1.25608,1.25566,1.2558,623899993.0
2006-11-06 19:47:00,1.25586,1.25587,1.25565,1.25576,240900000.0
2006-11-06 19:48:00,1.25573,1.25578,1.2556,1.25573,312700006.0
2006-11-06 19:49:00,1.2557,1.25575,1.25567,1.25568,405800000.0
2006-11-06 19:50:00,1.25565,1.25567,1.25544,1.25558,296900001.0
2006-11-06 19:51:00,1.2556,1.25566,1.25553,1.25553,349799999.0
2006-11-06 19:52:00,1.25561,1.25567,1.25534,1.25557,113500000.0
2006-11-06 19:53:00,1.25553,1.25557,1.25526,1.25556,235999994.0
2006-11-06 19:54:00,1.25546,1.25553,1.25521,1.25551,419000000.0
2006-11-06 19:55:00,1.25545,1.2557,1.25539,1.25546,177200002.0
2006-11-06 19:56:00,1.2555,1.25559,1.25528,1.25528,367100001.0
2006-11-06 19:57:00,1.25555,1.25555,1.25548,1.25555,413800002.0
2006-11-06 19:58:00,1.25557,1.25563,1.25543,1.25553,785700001.0
2006-11-06 19:59:00,1.25558,1.25558,1.25501,1.25543,598000003.0
2006-11-06 20:00:00,1.25549,1.2558,1.25534,1.25569,526599999.0
2006-11-06 20:01:00,1.25553,1.25562,1.25549,1.25552,351299997.0
2006-11-06 20:02:00,1.25549,1.25558,1.25549,1.25558,212399999.0
2006-11-06 20:03:00,1.25557,1.25565,1.25543,1.25544,76900000.0
2006-11-06 20:04:00,1.25567,1.25575,1.25546,1.25554,88800002.0
2006-11-06 20:05:00,1.25562,1.25567,1.25546,1.25556,89900000.0
2006-11-06 20:06:00,1.25557,1.25568,1.25553,1.25565,144400001.0
2006-11-06 20:07:00,1.25567,1.25579,1.25537,1.25553,254299998.0
2006-11-06 20:08:00,1.25577,1.2559,1.25561,1.25578,270499998.0
2006-11-06 20:09:00,1.25576,1.25583,1.2556,1.25583,142300000.0
2006-11-06 20:10:00,1.25589,1.25593,1.25584,1.25588,150400000.0
2006-11-06 20:11:00,1.25597,1.256,1.25591,1.25591,671199994.0
2006-11-06 20:12:00,1.25589,1.25592,1.25576,1.25587,719299998.0
2006-11-06 20:13:00,1.25584,1.25603,1.25548,1.25578,1042399994.0
2006-11-06 20:14:00,1.25582,1.25598,1.25582,1.25586,506800002.0
2006-11-06 20:15:00,1.25592,1.25596,1.25567,1.25593,998499997.0
2006-11-06 20:16:00,1.256,1.25608,1.25596,1.25602,991099993.0
2006-11-06 20:17:00,1.25602,1.25603,1.25568,1.25572,123500001.0
2006-11-06 20:18:00,1.25575,1.25586,1.25559,1.25585,588500001.0
2006-11-06 20:19:00,1.25581,1.25581,1.25545,1.25556,1481199992.0
2006-11-06 20:20:00,1.25579,1.25584,1.25554,1.25572,1476900003.0
2006-11-06 20:21:00,1.25563,1.25591,1.25563,1.25578,648500006.0
2006-11-06 20:22:00,1.25576,1.25584,1.25547,1.25565,735999994.0
2006-11-06 20:23:00,1.25563,1.25565,1.25545,1.25562,661899989.0
2006-11-06 20:24:00,1.25562,1.25566,1.25555,1.25561,137199999.0
2006-11-06 20:25:00,1.2556,1.25583,1.25553,1.25571,675100004.0
2006-11-06 20:26:00,1.25565,1.25581,1.25551,1.25577,481099995.0
2006-11-06 20:27:00,1.25567,1.25576,1.25557,1.2557,693599998.0
2006-11-06 20:28:00,1.25571,1.25592,1.25571,1.25589,1279199994.0
2006-11-06 20:29:00,1.2559,1.25598,1.25562,1.25584,908200006.0
2006-11-06 20:31:00,1.25587,1.25592,1.2556,1.25577,794000000.0
2006-11-06 20:32:00,1.2559,1.25595,1.2557,1.25586,1941700003.0
2006-11-06 20:33:00,1.25578,1.25592,1.25577,1.2558,495100004.0
2006-11-06 20:34:00,1.25585,1.2559,1.25571,1.25586,134600001.0
2006-11-06 20:35:00,1.25586,1.25599,1.25564,1.25577,436199998.0
2006-11-06 20:36:00,1.25579,1.25584,1.2556,1.2558,379300004.0
2006-11-06 20:37:00,1.25582,1.25597,1.2558,1.25582,785499999.0
2006-11-06 20:38:00,1.256,1.25613,1.25598,1.256,1267700013.0
2006-11-06 20:39:00,1.25601,1.25605,1.25581,1.25602,489799994.0
2006-11-06 20:40:00,1.25608,1.25608,1.2556,1.25596,879400000.0
2006-11-06 20:41:00,1.25605,1.25609,1.25593,1.25609,602200009.0
2006-11-06 20:42:00,1.25612,1.2562,1.25593,1.25608,387599999.0
2006-11-06 20:43:00,1.25601,1.25601,1.25567,1.25596,630175190.0
2006-11-06 20:44:00,1.25592,1.25608,1.25567,1.25596,813499989.0
2006-11-06 20:45:00,1.256,1.2561,1.25564,1.25595,387299991.0
2006-11-06 20:46:00,1.25595,1.25607,1.25595,1.25598,460300001.0
2006-11-06 20:47:00,1.25595,1.25602,1.2558,1.25602,694900003.0
2006-11-06 20:48:00,1.25605,1.25611,1.25582,1.25594,1302399983.0
2006-11-06 20:49:00,1.25603,1.25606,1.25593,1.25596,642399997.0
2006-11-06 20:50:00,1.25587,1.25594,1.25583,1.25583,731100003.0
2006-11-06 20:51:00,1.25578,1.25595,1.2557,1.25593,279199999.0
2006-11-06 20:52:00,1.2557,1.25585,1.25551,1.25579,523100009.0
2006-11-06 20:53:00,1.25576,1.25582,1.25567,1.25567,1124000003.0
2006-11-06 20:54:00,1.25557,1.25569,1.25548,1.25563,633699991.0
2006-11-06 20:55:00,1.25563,1.25568,1.25558,1.25568,739399999.0
2006-11-06 20:56:00,1.25566,1.25578,1.25539,1.25566,1359600006.0
2006-11-06 20:57:00,1.2557,1.25582,1.25554,1.25572,1370999990.0
2006-11-06 20:58:00,1.25568,1.25577,1.25548,1.25566,1521000000.0
2006-11-06 20:59:00,1.25575,1.25575,1.25556,1.25575,1228899989.0
2006-11-06 21:00:00,1.2557,1.25573,1.25546,1.25563,1057199992.0
2006-11-06 21:01:00,1.2558,1.25596,1.25556,1.25586,1027699998.0
2006-11-06 21:02:00,1.25583,1.25591,1.25548,1.25548,293300006.0
2006-11-06 21:03:00,1.25567,1.25581,1.2555,1.25551,447699994.0
2006-11-06 21:04:00,1.25575,1.25582,1.25575,1.25577,155799999.0
2006-11-06 21:05:00,1.25558,1.25582,1.2555,1.25568,265399999.0
2006-11-06 21:06:00,1.25561,1.25561,1.25545,1.25558,374200000.0
2006-11-06 21:07:00,1.25553,1.25556,1.25542,1.25552,272700001.0
2006-11-06 21:08:00,1.25547,1.25547,1.25524,1.25544,66299999.0
2006-11-06 21:09:00,1.2555,1.25562,1.2553,1.25553,409099997.0
2006-11-06 21:10:00,1.2556,1.25563,1.25541,1.25563,403899997.0
2006-11-06 21:11:00,1.25568,1.25572,1.25536,1.2556,559099998.0
2006-11-06 21:12:00,1.25549,1.25568,1.25541,1.25561,519799999.0
2006-11-06 21:13:00,1.25568,1.25604,1.25568,1.25596,782999995.0
2006-11-06 21:14:00,1.25585,1.25585,1.2555,1.25567,677799998.0
2006-11-06 21:15:00,1.25574,1.2558,1.25571,1.2558,505399999.0
2006-11-06 21:16:00,1.25574,1.25574,1.25539,1.25559,613600001.0
2006-11-06 21:17:00,1.25573,1.25581,1.25564,1.25579,664100001.0
2006-11-06 21:18:00,1.2558,1.25585,1.25569,1.25577,372000000.0
2006-11-06 21:19:00,1.2557,1.2558,1.25559,1.25577,592999999.0
2006-11-06 21:20:00,1.25578,1.25592,1.25554,1.25566,1402899991.0
2006-11-06 21:21:00,1.25553,1.25583,1.25548,1.25573,1234300007.0
2006-11-06 21:22:00,1.25567,1.25587,1.25542,1.25581,1101899989.0
2006-11-06 21:23:00,1.25572,1.2559,1.25572,1.25576,750999997.0
2006-11-06 21:24:00,1.25592,1.25592,1.25564,1.25569,365500003.0
2006-11-06 21:25:00,1.25562,1.25573,1.25546,1.25567,374900000.0
2006-11-06 21:26:00,1.2557,1.25579,1.25549,1.25565,498800006.0
2006-11-06 21:27:00,1.25568,1.25568,1.25539,1.25555,212499995.0
2006-11-06 21:28:00,1.25561,1.25561,1.25532,1.25533,685500000.0
2006-11-06 21:29:00,1.2556,1.25572,1.25538,1.25559,550999999.0
2006-11-06 21:30:00,1.25565,1.25571,1.25558,1.25565,421399996.0
2006-11-06 21:31:00,1.25559,1.25568,1.25552,1.2556,146899996.0
2006-11-06 21:32:00,1.2557,1.25571,1.2554,1.25569,1165499987.0
2006-11-06 21:33:00,1.2557,1.25575,1.25546,1.25568,290800000.0
2006-11-06 21:34:00,1.25567,1.25578,1.2556,1.2556,479600004.0
2006-11-06 21:35:00,1.25558,1.25579,1.25537,1.25566,442599997.0
2006-11-06 21:36:00,1.25572,1.25574,1.2555,1.25553,200300000.0
2006-11-06 21:37:00,1.25577,1.25584,1.25566,1.25582,200499995.0
2006-11-06 21:38:00,1.25583,1.25586,1.25555,1.25586,596999991.0
2006-11-06 21:39:00,1.25577,1.25577,1.25553,1.2556,146400001.0
2006-11-06 21:40:00,1.25567,1.25578,1.25555,1.25557,422300001.0
2006-11-06 21:41:00,1.2557,1.25577,1.25563,1.25575,303799994.0
2006-11-06 21:42:00,1.25578,1.25589,1.25577,1.25589,433099993.0
2006-11-06 21:43:00,1.25588,1.25588,1.25558,1.25572,705099997.0
2006-11-06 21:44:00,1.25579,1.25595,1.25544,1.25557,503600002.0
2006-11-06 21:45:00,1.25576,1.25578,1.25566,1.25568,520299996.0
2006-11-06 21:46:00,1.2557,1.25579,1.25541,1.25579,648900000.0
2006-11-06 21:47:00,1.25584,1.25584,1.25545,1.25555,960700002.0
2006-11-06 21:48:00,1.25552,1.25572,1.25531,1.25562,452999998.0
2006-11-06 21:49:00,1.25563,1.25563,1.25547,1.25547,739499998.0
2006-11-06 21:50:00,1.25562,1.25581,1.25557,1.25581,115599999.0
2006-11-06 21:51:00,1.2557,1.25575,1.25551,1.25567,241599999.0
2006-11-06 21:52:00,1.2557,1.2557,1.25554,1.25563,731099991.0
2006-11-06 21:53:00,1.25566,1.25581,1.25539,1.25541,473000005.0
2006-11-06 21:54:00,1.25565,1.25569,1.2556,1.25569,150100001.0
2006-11-06 21:55:00,1.2556,1.25568,1.2556,1.25567,227500001.0
2006-11-06 21:56:00,1.25569,1.2558,1.25569,1.25577,434899999.0
2006-11-06 21:57:00,1.25572,1.25577,1.2556,1.25576,140500004.0
2006-11-06 21:58:00,1.2557,1.25571,1.25548,1.25556,270199998.0
2006-11-06 21:59:00,1.25569,1.2557,1.25525,1.2557,1169099997.0
2006-11-06 22:00:00,1.2557,1.2558,1.25549,1.25554,718100001.0
2006-11-06 22:01:00,1.25545,1.25563,1.2552,1.25563,211600004.0
2006-11-06 22:02:00,1.25562,1.25567,1.25535,1.25559,601899997.0
2006-11-06 22:03:00,1.25551,1.25551,1.25544,1.25548,165600000.0
2006-11-06 22:04:00,1.2556,1.2557,1.25533,1.25533,505199999.0
2006-11-06 22:05:00,1.25547,1.25552,1.2552,1.2554,393200001.0
2006-11-06 22:06:00,1.25528,1.25551,1.25525,1.25549,150000003.0
2006-11-06 22:07:00,1.25549,1.25553,1.25543,1.25547,123100000.0
2006-11-06 22:08:00,1.25521,1.25552,1.25516,1.2555,182300001.0
2006-11-06 22:09:00,1.2555,1.25556,1.25543,1.25548,316999999.0
2006-11-06 22:10:00,1.2555,1.25555,1.2555,1.25555,178899999.0
2006-11-06 22:11:00,1.25556,1.25566,1.25546,1.25557,96500002.0
2006-11-06 22:12:00,1.25553,1.25566,1.25534,1.2556,279800000.0
2006-11-06 22:13:00,1.25549,1.25557,1.25542,1.25548,264000000.0
2006-11-06 22:14:00,1.25546,1.25566,1.25546,1.25546,172400003.0
2006-11-06 22:15:00,1.25544,1.2555,1.25537,1.2554,206200000.0
2006-11-06 22:16:00,1.25543,1.2555,1.25543,1.25545,350400002.0
2006-11-06 22:17:00,1.25558,1.25568,1.25552,1.25553,209900003.0
2006-11-06 22:18:00,1.25549,1.25558,1.25546,1.25551,93600000.0
2006-11-06 22:19:00,1.25538,1.25548,1.25528,1.25541,121800000.0
2006-11-06 22:20:00,1.25545,1.25566,1.2554,1.25555,141700000.0
2006-11-06 22:21:00,1.2555,1.2555,1.25548,1.2555,211999997.0
2006-11-06 22:22:00,1.25558,1.25566,1.25542,1.25548,561299997.0
2006-11-06 22:23:00,1.25555,1.25565,1.25542,1.25543,95800000.0
2006-11-06 22:24:00,1.25533,1.25557,1.25533,1.25557,175100006.0
2006-11-06 22:25:00,1.25545,1.25558,1.25533,1.25555,128699999.0
2006-11-06 22:26:00,1.25555,1.25566,1.25549,1.2556,183399998.0
2006-11-06 22:27:00,1.25567,1.25573,1.2554,1.25563,160700002.0
2006-11-06 22:28:00,1.25563,1.25563,1.25536,1.25556,192299998.0
2006-11-06 22:29:00,1.25563,1.2557,1.25529,1.25568,358399997.0
2006-11-06 22:30:00,1.25563,1.25569,1.2555,1.25558,703099998.0
2006-11-06 22:31:00,1.25561,1.25571,1.25544,1.25562,156200004.0
2006-11-06 22:32:00,1.25564,1.2557,1.25552,1.25564,141600000.0
2006-11-06 22:33:00,1.25558,1.25577,1.25552,1.25564,152500001.0
2006-11-06 22:34:00,1.25562,1.25582,1.25559,1.25566,166899998.0
2006-11-06 22:35:00,1.25569,1.25578,1.25553,1.25578,244200004.0
2006-11-06 22:36:00,1.25582,1.25587,1.25563,1.2557,216300002.0
2006-11-06 22:37:00,1.25568,1.2558,1.25556,1.25571,252999999.0
2006-11-06 22:38:00,1.25571,1.25571,1.25553,1.25571,163000004.0
2006-11-06 22:39:00,1.25561,1.25566,1.25555,1.25559,148100001.0
2006-11-06 22:40:00,1.25564,1.25569,1.25535,1.25567,330199996.0
2006-11-06 22:41:00,1.25561,1.25578,1.25545,1.25566,135200003.0
2006-11-06 22:42:00,1.25557,1.25574,1.25551,1.25571,303300003.0
2006-11-06 22:43:00,1.2557,1.25576,1.25558,1.25562,371900002.0
2006-11-06 22:44:00,1.25554,1.25558,1.25542,1.25542,112100001.0
2006-11-06 22:45:00,1.25565,1.25571,1.25557,1.2557,217399995.0
2006-11-06 22:46:00,1.25565,1.25569,1.25556,1.25559,446300003.0
2006-11-06 22:47:00,1.25558,1.25567,1.25543,1.25562,313000001.0
2006-11-06 22:48:00,1.25565,1.25576,1.25553,1.25566,231300002.0
2006-11-06 22:49:00,1.25563,1.25567,1.25551,1.25563,287600002.0
2006-11-06 22:50:00,1.25566,1.25581,1.25557,1.25581,96899998.0
2006-11-06 22:51:00,1.25563,1.25573,1.25557,1.25559,288699999.0
2006-11-06 22:52:00,1.2556,1.25566,1.25544,1.25544,123300002.0
2006-11-06 22:53:00,1.25578,1.25583,1.25569,1.25569,219600000.0
2006-11-06 22:54:00,1.25563,1.25577,1.25556,1.25566,37100000.0
2006-11-06 22:55:00,1.2556,1.25567,1.25543,1.2556,229499998.0
2006-11-06 22:56:00,1.2558,1.2558,1.25563,1.25567,182499997.0
2006-11-06 22:57:00,1.25575,1.25575,1.2555,1.25569,113699999.0
2006-11-06 22:58:00,1.25552,1.25571,1.25552,1.25571,79200002.0
2006-11-06 22:59:00,1.25563,1.25569,1.2556,1.25567,178200000.0
2006-11-06 23:00:00,1.25544,1.25564,1.25544,1.25561,112000000.0
2006-11-06 23:01:00,1.25565,1.25566,1.25535,1.25552,166299997.0
2006-11-06 23:02:00,1.25559,1.25568,1.25549,1.25551,90500000.0
2006-11-06 23:03:00,1.25557,1.25566,1.25554,1.25563,219399995.0
2006-11-06 23:04:00,1.2558,1.2558,1.25575,1.25575,203500003.0
2006-11-06 23:05:00,1.25572,1.25574,1.2555,1.25569,260099999.0
2006-11-06 23:06:00,1.25577,1.25577,1.25553,1.25565,66899999.0
2006-11-06 23:07:00,1.25574,1.25585,1.25566,1.25582,265799996.0
2006-11-06 23:08:00,1.25561,1.25574,1.25553,1.25568,132799999.0
2006-11-06 23:09:00,1.25558,1.25572,1.25552,1.25566,81500001.0
2006-11-06 23:10:00,1.25553,1.25578,1.25553,1.25566,210900000.0
2006-11-06 23:11:00,1.25572,1.25575,1.25553,1.25558,243500003.0
2006-11-06 23:12:00,1.25556,1.25573,1.2555,1.25573,107000000.0
2006-11-06 23:13:00,1.25565,1.25579,1.25539,1.25579,238699999.0
2006-11-06 23:14:00,1.25577,1.25577,1.25563,1.25567,195000004.0
2006-11-06 23:15:00,1.25561,1.25569,1.25554,1.25563,130200000.0
2006-11-06 23:16:00,1.25564,1.25566,1.25554,1.25566,162600002.0
2006-11-06 23:17:00,1.25564,1.25566,1.25535,1.25543,241699996.0
2006-11-06 23:18:00,1.25563,1.25563,1.2553,1.25545,151100000.0
2006-11-06 23:19:00,1.25565,1.25565,1.25542,1.25555,91699999.0
2006-11-06 23:20:00,1.2555,1.25565,1.2554,1.25555,220400003.0
2006-11-06 23:21:00,1.25573,1.25573,1.25547,1.25548,155300002.0
2006-11-06 23:22:00,1.25566,1.25566,1.25539,1.25543,156000002.0
2006-11-06 23:23:00,1.25544,1.25554,1.25539,1.25553,217999998.0
2006-11-06 23:24:00,1.25545,1.25552,1.25538,1.25545,147700001.0
2006-11-06 23:25:00,1.2555,1.25556,1.25537,1.25549,143400001.0
2006-11-06 23:26:00,1.25557,1.25564,1.25519,1.2553,160099999.0
2006-11-06 23:27:00,1.25559,1.25562,1.25532,1.25538,237800003.0
2006-11-06 23:28:00,1.25545,1.25578,1.25534,1.25536,262800008.0
2006-11-06 23:29:00,1.25536,1.25559,1.25531,1.25559,177499996.0
2006-11-06 23:30:00,1.25526,1.25574,1.25526,1.25557,184500004.0
2006-11-06 23:31:00,1.25543,1.25565,1.2554,1.25565,139700002.0
2006-11-06 23:32:00,1.25553,1.25561,1.25539,1.25558,111499999.0
2006-11-06 23:33:00,1.25545,1.25574,1.25545,1.25562,234799995.0
2006-11-06 23:34:00,1.25555,1.25569,1.25555,1.25565,143300000.0
2006-11-06 23:35:00,1.25567,1.25567,1.25557,1.25562,170300003.0
2006-11-06 23:36:00,1.25565,1.25567,1.2555,1.25558,253400001.0
2006-11-06 23:37:00,1.25561,1.25575,1.25554,1.25561,167100004.0
2006-11-06 23:38:00,1.25563,1.25569,1.25556,1.25566,140500001.0
2006-11-06 23:39:00,1.25563,1.25568,1.2554,1.25558,140500001.0
2006-11-06 23:40:00,1.25565,1.25574,1.25557,1.25565,87100000.0
2006-11-06 23:41:00,1.25567,1.25569,1.25551,1.25569,84600000.0
2006-11-06 23:42:00,1.25568,1.25574,1.25544,1.25574,206100004.0
2006-11-06 23:43:00,1.25568,1.2557,1.25555,1.2556,142400000.0
2006-11-06 23:44:00,1.25558,1.25565,1.25553,1.25565,83400002.0
2006-11-06 23:45:00,1.25567,1.25576,1.2556,1.25562,103500002.0
2006-11-06 23:46:00,1.25564,1.25567,1.25537,1.25555,226600004.0
2006-11-06 23:47:00,1.25557,1.25569,1.25544,1.25555,215700002.0
2006-11-06 23:48:00,1.25553,1.25561,1.25539,1.25561,167200006.0
2006-11-06 23:49:00,1.2556,1.25568,1.2556,1.25568,161299994.0
2006-11-06 23:50:00,1.25552,1.25552,1.25536,1.25545,109300002.0
2006-11-06 23:51:00,1.25553,1.25554,1.2555,1.2555,151300000.0
2006-11-06 23:52:00,1.2555,1.25559,1.25533,1.25538,120800001.0
2006-11-06 23:53:00,1.25542,1.2556,1.25541,1.25541,148799997.0
2006-11-06 23:54:00,1.2554,1.25546,1.25531,1.25543,156900001.0
2006-11-06 23:55:00,1.25544,1.25558,1.25538,1.25542,242099998.0
2006-11-06 23:56:00,1.25542,1.25544,1.25519,1.2554,97500001.0
2006-11-06 23:57:00,1.25542,1.25547,1.25522,1.25531,290800001.0
2006-11-06 23:58:00,1.2553,1.25547,1.2553,1.25542,112200000.0
2006-11-06 23:59:00,1.25538,1.25553,1.25524,1.25548,137999998.0
2006-11-07 00:00:00,1.25523,1.25554,1.25518,1.2555,172399998.0
2006-11-07 00:01:00,1.25541,1.25541,1.25522,1.25522,237000006.0
2006-11-07 00:02:00,1.2555,1.2555,1.25529,1.25537,140599999.0
2006-11-07 00:03:00,1.25545,1.25548,1.25531,1.25543,96800000.0
2006-11-07 00:04:00,1.2555,1.25556,1.25533,1.25539,167899999.0
2006-11-07 00:05:00,1.25552,1.25556,1.25534,1.25539,172099998.0
2006-11-07 00:06:00,1.25528,1.25549,1.25524,1.25549,184400000.0
2006-11-07 00:07:00,1.25552,1.25552,1.25522,1.25528,133100004.0
2006-11-07 00:08:00,1.25536,1.25547,1.25527,1.25547,140400000.0
2006-11-07 00:09:00,1.25544,1.2555,1.25523,1.25541,151600002.0
2006-11-07 00:10:00,1.25536,1.25536,1.25479,1.2548,98200000.0
2006-11-07 00:11:00,1.25459,1.25492,1.25459,1.25492,218799995.0
2006-11-07 00:12:00,1.25502,1.25502,1.25483,1.25497,73400003.0
2006-11-07 00:13:00,1.25495,1.2551,1.25489,1.25494,195899999.0
2006-11-07 00:14:00,1.25489,1.25489,1.25444,1.25462,87100001.0
2006-11-07 00:15:00,1.25455,1.25479,1.25449,1.25461,164500003.0
2006-11-07 00:16:00,1.25464,1.25473,1.25436,1.25447,81700001.0
2006-11-07 00:17:00,1.25477,1.2549,1.25446,1.2547,263499997.0
2006-11-07 00:18:00,1.25467,1.25476,1.2545,1.25458,102600002.0
2006-11-07 00:19:00,1.25472,1.25485,1.25442,1.25459,174599998.0
2006-11-07 00:20:00,1.25458,1.25465,1.25453,1.25465,84400000.0
2006-11-07 00:21:00,1.25488,1.25488,1.25447,1.25449,41500000.0
2006-11-07 00:22:00,1.25459,1.25472,1.25436,1.25445,175999999.0
2006-11-07 00:23:00,1.25445,1.25469,1.2544,1.25469,234599997.0
2006-11-07 00:24:00,1.25468,1.25468,1.25443,1.2545,135799999.0
2006-11-07 00:25:00,1.25462,1.25466,1.25454,1.25466,131500002.0
2006-11-07 00:26:00,1.25469,1.25469,1.25436,1.25463,58400000.0
2006-11-07 00:27:00,1.25455,1.25482,1.25452,1.25471,274100004.0
2006-11-07 00:28:00,1.25452,1.25476,1.25449,1.25476,129899999.0
2006-11-07 00:29:00,1.25472,1.25486,1.2547,1.2547,141600002.0
2006-11-07 00:30:00,1.25488,1.25491,1.25466,1.25491,158899999.0
2006-11-07 00:31:00,1.25485,1.25496,1.25475,1.25478,54500000.0
2006-11-07 00:32:00,1.25475,1.25501,1.25475,1.25484,129000000.0
2006-11-07 00:33:00,1.25484,1.25497,1.25478,1.25488,173699997.0
2006-11-07 00:34:00,1.255,1.255,1.25481,1.25491,260900007.0
2006-11-07 00:35:00,1.2548,1.25486,1.25465,1.25471,184400005.0
2006-11-07 00:36:00,1.25479,1.25479,1.25454,1.25465,143900001.0
2006-11-07 00:37:00,1.25483,1.25483,1.25455,1.25464,145500000.0
2006-11-07 00:38:00,1.25477,1.25481,1.25453,1.25481,164700001.0
2006-11-07 00:39:00,1.25476,1.25476,1.25462,1.25467,48399999.0
2006-11-07 00:40:00,1.25475,1.25475,1.25455,1.25466,229400004.0
2006-11-07 00:41:00,1.25472,1.25484,1.2545,1.25454,109000001.0
2006-11-07 00:42:00,1.25456,1.25468,1.2545,1.25465,222099997.0
2006-11-07 00:43:00,1.25469,1.25473,1.25441,1.25457,134200002.0
2006-11-07 00:44:00,1.25443,1.25448,1.25439,1.2544,166200002.0
2006-11-07 00:45:00,1.25435,1.25449,1.25424,1.25449,172500001.0
2006-11-07 00:46:00,1.25426,1.25455,1.25414,1.25454,232400006.0
2006-11-07 00:47:00,1.25433,1.25473,1.25433,1.25463,281200005.0
2006-11-07 00:48:00,1.2545,1.25475,1.25437,1.25475,141199998.0
2006-11-07 00:49:00,1.25476,1.25476,1.25432,1.25432,140600001.0
2006-11-07 00:50:00,1.25442,1.25461,1.25425,1.25447,311799994.0
2006-11-07 00:51:00,1.25451,1.25451,1.25412,1.25422,99900000.0
2006-11-07 00:52:00,1.25417,1.25435,1.25417,1.25435,137699997.0
2006-11-07 00:53:00,1.25426,1.25426,1.25398,1.25404,174599999.0
2006-11-07 00:54:00,1.25435,1.25435,1.25428,1.25435,152599997.0
2006-11-07 00:55:00,1.2542,1.2542,1.25396,1.25412,170399996.0
2006-11-07 00:56:00,1.25422,1.25432,1.25415,1.25416,190900000.0
2006-11-07 00:57:00,1.25425,1.25437,1.2542,1.2542,137100002.0
2006-11-07 00:58:00,1.25417,1.25423,1.25415,1.25415,91099996.0
2006-11-07 00:59:00,1.25422,1.25436,1.25416,1.25428,220099997.0
2006-11-07 01:00:00,1.25408,1.25432,1.25402,1.25425,169500001.0
2006-11-07 01:01:00,1.2541,1.25427,1.2541,1.25427,173799999.0
2006-11-07 01:02:00,1.25426,1.25437,1.25412,1.25437,141799999.0
2006-11-07 01:03:00,1.25445,1.25456,1.25428,1.25443,148500000.0
2006-11-07 01:04:00,1.25438,1.25438,1.25429,1.25437,92799997.0
2006-11-07 01:05:00,1.25442,1.25449,1.25416,1.25416,176899995.0
2006-11-07 01:06:00,1.25442,1.25443,1.2543,1.25442,150099999.0
2006-11-07 01:07:00,1.25435,1.25442,1.25433,1.25433,134200001.0
2006-11-07 01:08:00,1.25447,1.25447,1.25416,1.25426,99899999.0
2006-11-07 01:09:00,1.25406,1.25433,1.25395,1.25433,345400003.0
2006-11-07 01:10:00,1.25417,1.25441,1.25404,1.25439,197800000.0
2006-11-07 01:11:00,1.25426,1.25438,1.25416,1.25438,155200001.0
2006-11-07 01:12:00,1.25436,1.25443,1.25425,1.25431,154399998.0
2006-11-07 01:13:00,1.25428,1.25449,1.25426,1.25443,113399998.0
2006-11-07 01:14:00,1.25445,1.25451,1.25429,1.2545,233500005.0
2006-11-07 01:15:00,1.25453,1.25453,1.25441,1.25444,95100001.0
2006-11-07 01:16:00,1.25451,1.25455,1.25429,1.25455,216499997.0
2006-11-07 01:17:00,1.25448,1.25466,1.25441,1.25466,206700001.0
2006-11-07 01:18:00,1.25472,1.25477,1.25448,1.25466,137700000.0
2006-11-07 01:19:00,1.25463,1.25465,1.25452,1.25465,65400000.0
2006-11-07 01:20:00,1.25465,1.25481,1.25455,1.25481,138800001.0
2006-11-07 01:21:00,1.25479,1.25479,1.2545,1.25465,80800002.0
2006-11-07 01:22:00,1.25464,1.25478,1.25464,1.25474,151300004.0
2006-11-07 01:23:00,1.25473,1.25474,1.2546,1.25462,93699997.0
2006-11-07 01:24:00,1.25459,1.25471,1.25456,1.25463,171400002.0
2006-11-07 01:25:00,1.25453,1.25471,1.25446,1.25458,155600000.0
2006-11-07 01:26:00,1.25446,1.25465,1.25439,1.25458,164900002.0
2006-11-07 01:27:00,1.25463,1.25476,1.25441,1.25458,75499998.0
2006-11-07 01:28:00,1.25472,1.25477,1.25442,1.25442,72100000.0
2006-11-07 01:29:00,1.25441,1.25475,1.25433,1.25475,239000002.0
2006-11-07 01:30:00,1.25476,1.25488,1.25469,1.25488,84000000.0
2006-11-07 01:31:00,1.25487,1.25487,1.25464,1.25473,97799999.0
2006-11-07 01:32:00,1.25492,1.25499,1.25476,1.25476,177600000.0
2006-11-07 01:33:00,1.25477,1.25496,1.25477,1.25496,80699999.0
2006-11-07 01:34:00,1.25487,1.25515,1.25485,1.25496,256599998.0
2006-11-07 01:35:00,1.25498,1.2551,1.25487,1.25496,135200002.0
2006-11-07 01:36:00,1.25497,1.25508,1.25481,1.25505,131099996.0
2006-11-07 01:37:00,1.25501,1.25516,1.25491,1.25513,173099996.0
2006-11-07 01:38:00,1.25515,1.25519,1.25503,1.25507,155900002.0
2006-11-07 01:39:00,1.25515,1.2552,1.25499,1.25503,99500002.0
2006-11-07 01:40:00,1.25508,1.25508,1.25494,1.25501,96700003.0
2006-11-07 01:41:00,1.25512,1.2552,1.25497,1.25497,83500003.0
2006-11-07 01:42:00,1.25515,1.25522,1.25515,1.25517,79499998.0
2006-11-07 01:43:00,1.25508,1.25524,1.25498,1.25524,231099995.0
2006-11-07 01:44:00,1.25525,1.25529,1.25508,1.25508,145100002.0
2006-11-07 01:45:00,1.25509,1.25519,1.25509,1.2551,90700000.0
2006-11-07 01:46:00,1.25521,1.25521,1.25494,1.25498,177100002.0
2006-11-07 01:47:00,1.25509,1.25509,1.25484,1.25503,194000000.0
2006-11-07 01:48:00,1.2549,1.25504,1.25486,1.25496,81200002.0
2006-11-07 01:49:00,1.2551,1.25511,1.25499,1.2551,109300001.0
2006-11-07 01:50:00,1.25498,1.25514,1.25491,1.25501,159699999.0
2006-11-07 01:51:00,1.25507,1.25507,1.25483,1.25483,95900000.0
2006-11-07 01:52:00,1.25504,1.2551,1.25504,1.25508,102900000.0
2006-11-07 01:53:00,1.25496,1.25506,1.25473,1.25473,190099998.0
2006-11-07 01:54:00,1.2549,1.25501,1.2548,1.25501,66700000.0
2006-11-07 01:55:00,1.255,1.25505,1.25497,1.255,152099996.0
2006-11-07 01:56:00,1.25508,1.25508,1.25487,1.2549,169299999.0
2006-11-07 01:57:00,1.25487,1.25493,1.25474,1.25493,144200000.0
2006-11-07 01:58:00,1.25488,1.25496,1.25478,1.25482,321099997.0
2006-11-07 01:59:00,1.25492,1.25492,1.25473,1.25487,134100000.0
2006-11-07 02:00:00,1.25475,1.25492,1.25455,1.25472,184400003.0
2006-11-07 02:01:00,1.25472,1.2549,1.25464,1.25486,255799997.0
2006-11-07 02:02:00,1.25492,1.25499,1.2547,1.25478,144700004.0
2006-11-07 02:03:00,1.25477,1.25493,1.2546,1.25478,304400005.0
2006-11-07 02:04:00,1.25471,1.25502,1.25467,1.25502,104399999.0
2006-11-07 02:05:00,1.25503,1.25503,1.25477,1.25495,117300001.0
2006-11-07 02:06:00,1.25508,1.25508,1.25482,1.25497,118599997.0
2006-11-07 02:07:00,1.25496,1.25512,1.25496,1.25497,298399998.0
2006-11-07 02:08:00,1.25504,1.25504,1.25473,1.25475,145399999.0
2006-11-07 02:09:00,1.25489,1.25508,1.25489,1.25494,197099998.0
2006-11-07 02:10:00,1.25486,1.25489,1.25467,1.25467,129699998.0
2006-11-07 02:11:00,1.25486,1.25486,1.25472,1.25472,128500001.0
2006-11-07 02:12:00,1.25497,1.25497,1.25455,1.2549,160600002.0
2006-11-07 02:13:00,1.2549,1.25498,1.25481,1.25494,224900000.0
2006-11-07 02:14:00,1.25485,1.25492,1.25475,1.25488,183899995.0
2006-11-07 02:15:00,1.2547,1.25496,1.2547,1.25496,127399996.0
2006-11-07 02:16:00,1.25508,1.25509,1.25501,1.25501,190799995.0
2006-11-07 02:17:00,1.2549,1.25508,1.25487,1.25502,164799997.0
2006-11-07 02:18:00,1.25513,1.25518,1.25506,1.25515,86600001.0
2006-11-07 02:19:00,1.25491,1.25519,1.25491,1.25512,249699997.0
2006-11-07 02:20:00,1.2552,1.2552,1.25494,1.25506,194200000.0
2006-11-07 02:21:00,1.25502,1.25513,1.25493,1.25507,157899998.0
2006-11-07 02:22:00,1.25485,1.25504,1.25466,1.25498,148000002.0
2006-11-07 02:23:00,1.25495,1.25518,1.25495,1.255,148399999.0
2006-11-07 02:24:00,1.255,1.25505,1.25498,1.25498,155299999.0
2006-11-07 02:25:00,1.25495,1.25503,1.25482,1.25499,153599999.0
2006-11-07 02:26:00,1.25507,1.25507,1.25495,1.25503,159599997.0
2006-11-07 02:27:00,1.25475,1.25499,1.25474,1.25499,172699994.0
2006-11-07 02:28:00,1.25486,1.25501,1.2548,1.25494,126299998.0
2006-11-07 02:29:00,1.25493,1.25495,1.25467,1.25478,148900001.0
2006-11-07 02:30:00,1.25487,1.25491,1.2548,1.25483,135599999.0
2006-11-07 02:31:00,1.25469,1.25474,1.2546,1.25473,91499999.0
2006-11-07 02:32:00,1.25449,1.2546,1.25448,1.2546,145599999.0
2006-11-07 02:33:00,1.2545,1.25463,1.25438,1.25438,319799993.0
2006-11-07 02:34:00,1.25448,1.25466,1.25429,1.2546,128300000.0
2006-11-07 02:35:00,1.25444,1.25472,1.25444,1.25472,78699997.0
2006-11-07 02:36:00,1.25477,1.25477,1.25454,1.25469,111600003.0
2006-11-07 02:37:00,1.25477,1.25477,1.25429,1.25429,227700000.0
2006-11-07 02:38:00,1.25455,1.25474,1.25449,1.25455,93600002.0
2006-11-07 02:39:00,1.25467,1.25467,1.25441,1.25455,183100005.0
2006-11-07 02:40:00,1.25467,1.2548,1.25449,1.2548,82300000.0
2006-11-07 02:41:00,1.2548,1.25485,1.2548,1.2548,65999999.0
2006-11-07 02:42:00,1.25487,1.25489,1.25456,1.25473,150699996.0
2006-11-07 02:43:00,1.25481,1.25485,1.25475,1.2548,127799998.0
2006-11-07 02:44:00,1.25487,1.25487,1.25468,1.25471,190199996.0
2006-11-07 02:45:00,1.25471,1.25496,1.25468,1.25485,227099998.0
2006-11-07 02:46:00,1.25478,1.2548,1.25463,1.25468,265500001.0
2006-11-07 02:47:00,1.25482,1.25491,1.25472,1.25477,148200004.0
2006-11-07 02:48:00,1.25491,1.25492,1.25469,1.25492,152099999.0
2006-11-07 02:49:00,1.25471,1.25485,1.25459,1.25479,125700002.0
2006-11-07 02:50:00,1.2547,1.25478,1.2546,1.25468,173600001.0
2006-11-07 02:51:00,1.25479,1.25479,1.2547,1.25478,63900002.0
2006-11-07 02:52:00,1.25478,1.25488,1.25477,1.25487,206899998.0
2006-11-07 02:53:00,1.25465,1.25487,1.25465,1.25484,130700003.0
2006-11-07 02:54:00,1.2547,1.25498,1.25461,1.25498,204599995.0
2006-11-07 02:55:00,1.25501,1.25506,1.25481,1.25493,124999999.0
2006-11-07 02:56:00,1.25487,1.25493,1.25468,1.25472,123800001.0
2006-11-07 02:57:00,1.25498,1.25498,1.25476,1.25486,105800003.0
2006-11-07 02:58:00,1.25478,1.25494,1.25471,1.25483,194900004.0
2006-11-07 02:59:00,1.25494,1.25497,1.25474,1.25477,196099995.0
2006-11-07 03:00:00,1.25482,1.2549,1.25469,1.25481,139200001.0
2006-11-07 03:01:00,1.25483,1.25496,1.25478,1.25496,123400001.0
2006-11-07 03:02:00,1.25482,1.25487,1.25472,1.25474,117000001.0
2006-11-07 03:03:00,1.25477,1.25482,1.25473,1.25478,172000000.0
2006-11-07 03:04:00,1.25482,1.25482,1.25451,1.25473,123099999.0
2006-11-07 03:05:00,1.2547,1.25486,1.25466,1.25475,203699997.0
2006-11-07 03:06:00,1.2549,1.25498,1.25455,1.25481,93199997.0
2006-11-07 03:07:00,1.25468,1.25481,1.25461,1.25478,186399997.0
2006-11-07 03:08:00,1.25474,1.25475,1.25472,1.25475,245399998.0
2006-11-07 03:09:00,1.25465,1.25478,1.25465,1.25478,132600001.0
2006-11-07 03:10:00,1.25478,1.25478,1.2545,1.25472,203599997.0
2006-11-07 03:11:00,1.25475,1.25483,1.25475,1.25483,125499998.0
2006-11-07 03:12:00,1.2547,1.25475,1.2545,1.25475,177200003.0
2006-11-07 03:13:00,1.25465,1.25473,1.2546,1.2547,113200000.0
2006-11-07 03:14:00,1.25461,1.25473,1.25437,1.25442,109700001.0
2006-11-07 03:15:00,1.2543,1.25442,1.25421,1.2544,171600003.0
2006-11-07 03:16:00,1.25448,1.25448,1.2543,1.25435,50400002.0
2006-11-07 03:17:00,1.25422,1.2543,1.25399,1.25399,121100002.0
2006-11-07 03:18:00,1.2541,1.25426,1.2541,1.25415,128500004.0
2006-11-07 03:19:00,1.25399,1.25428,1.25394,1.25427,204499995.0
2006-11-07 03:20:00,1.25425,1.25427,1.25415,1.25415,190199997.0
2006-11-07 03:21:00,1.25437,1.25448,1.25393,1.25393,202699998.0
2006-11-07 03:22:00,1.25421,1.25421,1.25393,1.2541,167299999.0
2006-11-07 03:23:00,1.25413,1.25426,1.25405,1.25417,91200000.0
2006-11-07 03:24:00,1.25408,1.25411,1.25396,1.254,151099995.0
2006-11-07 03:25:00,1.25402,1.25402,1.25385,1.25394,125099998.0
2006-11-07 03:26:00,1.25382,1.25388,1.25374,1.25374,75899998.0
2006-11-07 03:27:00,1.2537,1.25373,1.2536,1.25362,39000000.0
2006-11-07 03:28:00,1.25377,1.25384,1.25345,1.25362,98999999.0
2006-11-07 03:29:00,1.25369,1.25384,1.25343,1.25349,200100000.0
2006-11-07 03:30:00,1.25348,1.25375,1.2533,1.25375,97400001.0
2006-11-07 03:31:00,1.25388,1.25389,1.25356,1.25364,109600000.0
2006-11-07 03:32:00,1.2537,1.25377,1.25353,1.25376,308300008.0
2006-11-07 03:33:00,1.25378,1.25396,1.25377,1.25395,195299999.0
2006-11-07 03:34:00,1.25388,1.25388,1.25382,1.25382,8800000.0
2006-11-07 03:35:00,1.25357,1.25367,1.25331,1.25362,227599999.0
2006-11-07 03:36:00,1.25374,1.25384,1.2535,1.25384,85000001.0
2006-11-07 03:37:00,1.25383,1.25397,1.25369,1.25396,160700003.0
2006-11-07 03:38:00,1.2539,1.2539,1.25376,1.25386,99900003.0
2006-11-07 03:39:00,1.25373,1.25378,1.25347,1.2537,185899995.0
2006-11-07 03:40:00,1.25363,1.25377,1.25356,1.25377,163400002.0
2006-11-07 03:41:00,1.25363,1.25383,1.25354,1.25373,83599999.0
2006-11-07 03:42:00,1.25343,1.25376,1.25343,1.25376,124000002.0
2006-11-07 03:43:00,1.25356,1.25358,1.25326,1.25358,174600001.0
2006-11-07 03:44:00,1.25356,1.25373,1.25335,1.25343,111700002.0
2006-11-07 03:45:00,1.2536,1.2536,1.25333,1.25339,152600000.0
2006-11-07 03:46:00,1.25357,1.25357,1.25324,1.25357,180200003.0
2006-11-07 03:47:00,1.25377,1.25377,1.25352,1.25365,228599997.0
2006-11-07 03:48:00,1.25343,1.25359,1.25341,1.25353,135899998.0
2006-11-07 03:49:00,1.25344,1.25354,1.25342,1.2535,194400003.0
2006-11-07 03:50:00,1.25337,1.25372,1.25336,1.25363,166900001.0
2006-11-07 03:51:00,1.25359,1.25359,1.2533,1.2534,124700001.0
2006-11-07 03:52:00,1.25348,1.25359,1.2534,1.25359,99999999.0
2006-11-07 03:53:00,1.25365,1.25371,1.25352,1.25352,99300000.0
2006-11-07 03:54:00,1.25362,1.25368,1.25358,1.2536,194400002.0
2006-11-07 03:55:00,1.25358,1.25373,1.25357,1.2537,49599999.0
2006-11-07 03:56:00,1.25359,1.25367,1.25343,1.25367,131800001.0
2006-11-07 03:57:00,1.25358,1.25358,1.25329,1.25331,106199999.0
2006-11-07 03:58:00,1.25323,1.25362,1.25315,1.25362,173100000.0
2006-11-07 03:59:00,1.25368,1.25368,1.25342,1.25342,119400002.0
2006-11-07 04:00:00,1.25337,1.25354,1.25304,1.25304,231100000.0
2006-11-07 04:01:00,1.25343,1.25348,1.25334,1.25335,164399999.0
2006-11-07 04:02:00,1.25352,1.25354,1.2532,1.2532,313899999.0
2006-11-07 04:03:00,1.25324,1.25333,1.25307,1.25333,171399998.0
2006-11-07 04:04:00,1.25337,1.25338,1.25323,1.25335,188599999.0
2006-11-07 04:05:00,1.2533,1.25332,1.25319,1.25322,123199998.0
2006-11-07 04:06:00,1.25315,1.25315,1.25306,1.25315,150699998.0
2006-11-07 04:07:00,1.25296,1.25314,1.25292,1.25298,194900003.0
2006-11-07 04:08:00,1.25301,1.25308,1.25276,1.25299,146199999.0
2006-11-07 04:09:00,1.25308,1.25308,1.25284,1.25294,183400004.0
2006-11-07 04:10:00,1.25297,1.25302,1.25292,1.25302,52500000.0
2006-11-07 04:11:00,1.25295,1.25306,1.25288,1.25299,177699999.0
2006-11-07 04:12:00,1.25306,1.25306,1.25269,1.25299,172700003.0
2006-11-07 04:13:00,1.25303,1.25303,1.25291,1.25298,269600000.0
2006-11-07 04:14:00,1.25305,1.2531,1.25302,1.25308,100200001.0
2006-11-07 04:15:00,1.25303,1.25303,1.25275,1.25303,185299998.0
2006-11-07 04:16:00,1.25312,1.25321,1.25307,1.2532,136300004.0
2006-11-07 04:17:00,1.25322,1.25322,1.25302,1.25317,239399995.0
2006-11-07 04:18:00,1.25302,1.25316,1.25286,1.25316,158200005.0
2006-11-07 04:19:00,1.2529,1.25313,1.25282,1.25311,102400000.0
2006-11-07 04:20:00,1.25322,1.25322,1.25301,1.25314,116500003.0
2006-11-07 04:21:00,1.25312,1.25319,1.25298,1.25301,60800000.0
2006-11-07 04:22:00,1.25315,1.25327,1.25303,1.25325,209000002.0
2006-11-07 04:23:00,1.25322,1.25333,1.25319,1.25333,142399998.0
2006-11-07 04:24:00,1.25329,1.25329,1.25279,1.25295,217400005.0
2006-11-07 04:25:00,1.25325,1.25348,1.25325,1.25345,70699999.0
2006-11-07 04:26:00,1.2535,1.25374,1.2535,1.25373,133500001.0
2006-11-07 04:27:00,1.25365,1.25375,1.25348,1.25368,193899996.0
2006-11-07 04:28:00,1.25374,1.25374,1.25351,1.2536,181799996.0
2006-11-07 04:29:00,1.25355,1.25363,1.25347,1.25363,130999999.0
2006-11-07 04:30:00,1.2536,1.2536,1.2534,1.25351,110700001.0
2006-11-07 04:31:00,1.2535,1.25365,1.25335,1.25335,160400004.0
2006-11-07 04:32:00,1.25362,1.25363,1.25336,1.25342,67300002.0
2006-11-07 04:33:00,1.25342,1.25349,1.25319,1.25324,120299998.0
2006-11-07 04:34:00,1.25332,1.25334,1.25325,1.25328,174799999.0
2006-11-07 04:35:00,1.25316,1.25338,1.25316,1.25321,143299999.0
2006-11-07 04:36:00,1.2533,1.2533,1.25322,1.25327,83500001.0
2006-11-07 04:37:00,1.25321,1.25325,1.25314,1.2532,200399997.0
2006-11-07 04:38:00,1.25327,1.25327,1.25292,1.25309,226599999.0
2006-11-07 04:39:00,1.25322,1.25327,1.25295,1.25319,153699998.0
2006-11-07 04:40:00,1.2533,1.25341,1.25314,1.25314,210200001.0
2006-11-07 04:41:00,1.253,1.25322,1.25295,1.25307,195300003.0
2006-11-07 04:42:00,1.2532,1.2533,1.25303,1.25312,176699994.0
2006-11-07 04:43:00,1.25335,1.25335,1.25311,1.25318,106499998.0
2006-11-07 04:44:00,1.2532,1.25324,1.25302,1.25324,140600002.0
2006-11-07 04:45:00,1.2532,1.25327,1.25316,1.25318,100400002.0
2006-11-07 04:46:00,1.25296,1.25315,1.25289,1.25297,145300002.0
2006-11-07 04:47:00,1.25297,1.25322,1.25295,1.25322,176299995.0
2006-11-07 04:48:00,1.25303,1.25314,1.25271,1.25314,253500001.0
2006-11-07 04:49:00,1.2533,1.25336,1.25296,1.25302,73900002.0
2006-11-07 04:50:00,1.25303,1.2532,1.25289,1.25318,192000000.0
2006-11-07 04:51:00,1.25322,1.25332,1.25314,1.25314,193499999.0
2006-11-07 04:52:00,1.25315,1.25341,1.25315,1.25332,116300001.0
2006-11-07 04:53:00,1.25335,1.25341,1.25302,1.25302,344100002.0
2006-11-07 04:54:00,1.25309,1.25324,1.25309,1.25324,40800000.0
2006-11-07 04:55:00,1.25311,1.25318,1.25304,1.25311,56400000.0
2006-11-07 04:56:00,1.25305,1.25328,1.25305,1.25326,215700000.0
2006-11-07 04:57:00,1.25325,1.25325,1.25315,1.2532,156099998.0
2006-11-07 04:58:00,1.25319,1.25319,1.25293,1.25298,82900000.0
2006-11-07 04:59:00,1.25315,1.25315,1.25305,1.25306,90100002.0
2006-11-07 05:00:00,1.25303,1.25316,1.25293,1.25316,116500003.0
2006-11-07 05:01:00,1.25309,1.25318,1.25306,1.25308,72700000.0
2006-11-07 05:02:00,1.25313,1.25328,1.25297,1.25305,130000004.0
2006-11-07 05:03:00,1.25315,1.25315,1.25305,1.25307,98600000.0
2006-11-07 05:04:00,1.25305,1.25307,1.25274,1.25307,85500002.0
2006-11-07 05:05:00,1.25312,1.25313,1.25279,1.25279,129700001.0
2006-11-07 05:06:00,1.25302,1.25327,1.25285,1.25309,152199999.0
2006-11-07 05:07:00,1.25298,1.2532,1.25294,1.25316,78900001.0
2006-11-07 05:08:00,1.25325,1.25325,1.25298,1.2531,59200000.0
2006-11-07 05:09:00,1.2531,1.25311,1.25289,1.25311,158500000.0
2006-11-07 05:10:00,1.25326,1.25326,1.25298,1.25299,97499997.0
2006-11-07 05:11:00,1.25326,1.25326,1.25315,1.25315,145700001.0
2006-11-07 05:12:00,1.25321,1.25325,1.25315,1.25324,111399998.0
2006-11-07 05:13:00,1.25322,1.25323,1.25298,1.25298,164999997.0
2006-11-07 05:14:00,1.25317,1.2532,1.25283,1.25307,126600001.0
2006-11-07 05:15:00,1.25313,1.25322,1.25299,1.2531,106399997.0
2006-11-07 05:16:00,1.25312,1.25321,1.25299,1.25301,224099996.0
2006-11-07 05:17:00,1.25323,1.25326,1.25296,1.25308,215900001.0
2006-11-07 05:18:00,1.25295,1.25321,1.25292,1.25316,149900004.0
2006-11-07 05:19:00,1.25298,1.25333,1.25285,1.25323,176899998.0
2006-11-07 05:20:00,1.25308,1.25308,1.2528,1.25303,123699998.0
2006-11-07 05:21:00,1.2529,1.25315,1.25281,1.25307,195099997.0
2006-11-07 05:22:00,1.25303,1.25309,1.25278,1.25291,170899999.0
2006-11-07 05:23:00,1.25292,1.25318,1.25286,1.25317,192299995.0
2006-11-07 05:24:00,1.253,1.25301,1.25275,1.25297,158800001.0
2006-11-07 05:25:00,1.25292,1.25303,1.25272,1.25298,195499996.0
2006-11-07 05:26:00,1.25293,1.25309,1.25271,1.25309,206999998.0
2006-11-07 05:27:00,1.25309,1.25318,1.25288,1.25298,156500002.0
2006-11-07 05:28:00,1.253,1.25317,1.25298,1.253,195299996.0
2006-11-07 05:29:00,1.25297,1.25312,1.25297,1.25304,167800002.0
2006-11-07 05:30:00,1.25315,1.25325,1.25315,1.25317,187500002.0
2006-11-07 05:31:00,1.25327,1.25327,1.25292,1.25309,230599999.0
2006-11-07 05:32:00,1.25315,1.25319,1.25281,1.25306,133399997.0
2006-11-07 05:33:00,1.25327,1.25327,1.25302,1.2531,220499999.0
2006-11-07 05:34:00,1.25301,1.25317,1.2529,1.25306,133300001.0
2006-11-07 05:35:00,1.25315,1.2532,1.25308,1.25309,74299999.0
2006-11-07 05:36:00,1.2532,1.2532,1.25289,1.25309,81499999.0
2006-11-07 05:37:00,1.25322,1.25332,1.25305,1.25305,249499993.0
2006-11-07 05:38:00,1.25322,1.25323,1.25291,1.2532,212899998.0
2006-11-07 05:39:00,1.2532,1.25328,1.2531,1.2532,136800001.0
2006-11-07 05:40:00,1.25313,1.25332,1.25305,1.25327,199099998.0
2006-11-07 05:41:00,1.25315,1.25315,1.25301,1.25314,142500000.0
2006-11-07 05:42:00,1.25313,1.25325,1.25306,1.2532,197000000.0
2006-11-07 05:43:00,1.25327,1.25327,1.25297,1.25317,243799997.0
2006-11-07 05:44:00,1.25314,1.25319,1.25301,1.25311,235599998.0
2006-11-07 05:45:00,1.25298,1.25317,1.25298,1.2531,194399999.0
2006-11-07 05:46:00,1.25317,1.25327,1.25313,1.25327,138300002.0
2006-11-07 05:47:00,1.25303,1.25327,1.25295,1.25327,156399999.0
2006-11-07 05:48:00,1.25332,1.25333,1.25302,1.25308,177900001.0
2006-11-07 05:49:00,1.25322,1.25322,1.25287,1.25311,133900003.0
2006-11-07 05:50:00,1.25313,1.25324,1.25298,1.25318,188999995.0
2006-11-07 05:51:00,1.25325,1.25327,1.25298,1.25309,131199995.0
2006-11-07 05:52:00,1.25323,1.25329,1.25323,1.25325,100699999.0
2006-11-07 05:53:00,1.25325,1.25335,1.25309,1.25329,104399998.0
2006-11-07 05:54:00,1.25332,1.25335,1.25315,1.25316,193099999.0
2006-11-07 05:55:00,1.25333,1.25333,1.25305,1.25333,171100002.0
2006-11-07 05:56:00,1.25328,1.25342,1.25315,1.25342,195199998.0
2006-11-07 05:57:00,1.25346,1.25349,1.25339,1.25343,120699998.0
2006-11-07 05:58:00,1.25344,1.25357,1.25333,1.25345,130000001.0
2006-11-07 05:59:00,1.25344,1.25344,1.25338,1.25338,131900002.0
2006-11-07 06:00:00,1.25343,1.25349,1.2534,1.25345,222600000.0
2006-11-07 06:01:00,1.2534,1.25357,1.2534,1.25357,121400005.0
2006-11-07 06:02:00,1.25363,1.25366,1.25354,1.2536,98000002.0
2006-11-07 06:03:00,1.25361,1.25361,1.25336,1.25338,140999998.0
2006-11-07 06:04:00,1.25328,1.25335,1.25319,1.25331,133200001.0
2006-11-07 06:05:00,1.25335,1.25349,1.25335,1.25342,168900001.0
2006-11-07 06:06:00,1.25334,1.25347,1.25312,1.25312,80999999.0
2006-11-07 06:07:00,1.25342,1.25344,1.25329,1.2533,90800002.0
2006-11-07 06:08:00,1.25332,1.25338,1.25311,1.25329,156999996.0
2006-11-07 06:09:00,1.25326,1.25326,1.25307,1.25316,172999999.0
2006-11-07 06:10:00,1.25303,1.25305,1.25268,1.25305,140800002.0
2006-11-07 06:11:00,1.25305,1.25305,1.25294,1.253,181100001.0
2006-11-07 06:12:00,1.25288,1.25299,1.25274,1.25287,182199996.0
2006-11-07 06:13:00,1.25295,1.2531,1.25272,1.25307,74300002.0
2006-11-07 06:14:00,1.25301,1.25314,1.25279,1.25284,218500002.0
2006-11-07 06:15:00,1.253,1.253,1.2528,1.2528,111500001.0
2006-11-07 06:16:00,1.25286,1.25286,1.25267,1.2528,149100003.0
2006-11-07 06:17:00,1.25274,1.25291,1.25273,1.25286,108100001.0
2006-11-07 06:18:00,1.25291,1.25305,1.25291,1.25305,128600001.0
2006-11-07 06:19:00,1.25298,1.25315,1.25291,1.25307,254000000.0
2006-11-07 06:20:00,1.25288,1.25308,1.25269,1.253,215099998.0
2006-11-07 06:21:00,1.253,1.253,1.25264,1.25289,258099999.0
2006-11-07 06:22:00,1.25297,1.25301,1.25283,1.25283,137099998.0
2006-11-07 06:23:00,1.25279,1.25284,1.2525,1.2525,65999999.0
2006-11-07 06:24:00,1.25245,1.25248,1.25209,1.25227,74300002.0
2006-11-07 06:25:00,1.25203,1.25203,1.25165,1.25175,128100000.0
2006-11-07 06:26:00,1.25174,1.25191,1.25159,1.25188,92000001.0
2006-11-07 06:27:00,1.25189,1.25204,1.25182,1.25204,109400001.0
2006-11-07 06:28:00,1.25204,1.25204,1.25189,1.25195,101499998.0
2006-11-07 06:29:00,1.25202,1.25202,1.25185,1.25185,92499999.0
2006-11-07 06:30:00,1.25182,1.25182,1.25164,1.25173,191700003.0
2006-11-07 06:31:00,1.2518,1.25181,1.25159,1.25165,117200000.0
2006-11-07 06:32:00,1.25177,1.25177,1.25133,1.25157,86200000.0
2006-11-07 06:33:00,1.25156,1.25156,1.25131,1.25132,155800004.0
2006-11-07 06:34:00,1.25095,1.2512,1.25037,1.25116,201300005.0
2006-11-07 06:35:00,1.25111,1.25124,1.25104,1.25124,137000000.0
2006-11-07 06:36:00,1.2513,1.25161,1.2513,1.25153,68299999.0
2006-11-07 06:37:00,1.25151,1.25159,1.25143,1.25143,28900000.0
2006-11-07 06:38:00,1.25137,1.25137,1.2512,1.25137,185800004.0
2006-11-07 06:39:00,1.25137,1.25137,1.25115,1.25115,223699999.0
2006-11-07 06:40:00,1.25104,1.25105,1.25086,1.25086,118700002.0
2006-11-07 06:41:00,1.25066,1.25066,1.25021,1.25039,53700000.0
2006-11-07 06:42:00,1.2504,1.25056,1.25036,1.25056,136300001.0
2006-11-07 06:43:00,1.25048,1.25075,1.25045,1.25075,154100002.0
2006-11-07 06:44:00,1.25058,1.25072,1.25042,1.25072,213499998.0
2006-11-07 06:45:00,1.25059,1.25082,1.2504,1.25058,293800003.0
2006-11-07 06:46:00,1.25044,1.25044,1.25022,1.25028,136900002.0
2006-11-07 06:47:00,1.25037,1.25044,1.25019,1.25034,151500004.0
2006-11-07 06:48:00,1.25048,1.25053,1.25034,1.25044,275800006.0
2006-11-07 06:49:00,1.25051,1.25052,1.25038,1.25049,169600000.0
2006-11-07 06:50:00,1.25049,1.25058,1.25031,1.25048,69900001.0
2006-11-07 06:51:00,1.25041,1.2505,1.25031,1.25047,163599998.0
2006-11-07 06:52:00,1.2503,1.25066,1.25022,1.2506,120300002.0
2006-11-07 06:53:00,1.25065,1.25083,1.25043,1.25083,241900001.0
2006-11-07 06:54:00,1.25089,1.25095,1.2508,1.25095,91500002.0
2006-11-07 06:55:00,1.25099,1.25099,1.25091,1.25098,196999999.0
2006-11-07 06:56:00,1.25091,1.25091,1.25069,1.25074,58500000.0
2006-11-07 06:57:00,1.25067,1.25076,1.25062,1.25071,72700000.0
2006-11-07 06:58:00,1.2507,1.25081,1.25063,1.25064,83900002.0
2006-11-07 06:59:00,1.25055,1.25055,1.25034,1.25035,169899998.0
2006-11-07 07:00:00,1.25034,1.25034,1.25019,1.25019,64899999.0
2006-11-07 07:01:00,1.25015,1.2502,1.24989,1.2499,102999998.0
2006-11-07 07:02:00,1.25014,1.25017,1.24992,1.24992,27100000.0
2006-11-07 07:03:00,1.24993,1.25002,1.24984,1.24991,214500001.0
2006-11-07 07:04:00,1.24981,1.25001,1.24969,1.24993,113300001.0
2006-11-07 07:05:00,1.24991,1.25003,1.24976,1.24993,78299998.0
2006-11-07 07:06:00,1.25008,1.25017,1.25008,1.25017,119200000.0
2006-11-07 07:07:00,1.2501,1.25016,1.25004,1.25004,102499999.0
2006-11-07 07:08:00,1.24987,1.25007,1.24987,1.24994,252899998.0
2006-11-07 07:09:00,1.24992,1.25002,1.24983,1.25002,161099998.0
2006-11-07 07:10:00,1.24996,1.25003,1.24987,1.25001,155500000.0
2006-11-07 07:11:00,1.25016,1.25036,1.25016,1.25034,182100000.0
2006-11-07 07:12:00,1.2501,1.25029,1.25,1.25026,139200001.0
2006-11-07 07:13:00,1.25014,1.25022,1.25013,1.25013,164200000.0
2006-11-07 07:14:00,1.24998,1.25018,1.24989,1.25018,181899996.0
2006-11-07 07:15:00,1.25022,1.25025,1.24993,1.25012,178499999.0
2006-11-07 07:16:00,1.25002,1.25028,1.25002,1.25023,192699998.0
2006-11-07 07:17:00,1.2503,1.25031,1.24999,1.25018,153399998.0
2006-11-07 07:18:00,1.25026,1.25026,1.25012,1.25017,173599997.0
2006-11-07 07:19:00,1.2503,1.25034,1.25021,1.25026,185100001.0
2006-11-07 07:20:00,1.2502,1.25038,1.25012,1.25038,185799999.0
2006-11-07 07:21:00,1.25022,1.25041,1.25002,1.25038,127799999.0
2006-11-07 07:22:00,1.25047,1.25048,1.25005,1.25043,326599997.0
2006-11-07 07:23:00,1.25044,1.25044,1.25015,1.2502,215400000.0
2006-11-07 07:24:00,1.24988,1.25012,1.24987,1.25009,216099998.0
2006-11-07 07:25:00,1.25011,1.25023,1.25011,1.25023,219200003.0
2006-11-07 07:26:00,1.25024,1.25024,1.24984,1.25013,136700000.0
2006-11-07 07:27:00,1.25022,1.25025,1.24998,1.25016,217599999.0
2006-11-07 07:28:00,1.25013,1.25029,1.25002,1.25029,147500001.0
2006-11-07 07:29:00,1.25019,1.25033,1.25019,1.25022,196900002.0
2006-11-07 07:30:00,1.25027,1.25027,1.24994,1.25008,214800006.0
2006-11-07 07:31:00,1.25013,1.25037,1.25011,1.25024,262699995.0
2006-11-07 07:32:00,1.25042,1.25042,1.25028,1.25032,248799996.0
2006-11-07 07:33:00,1.2503,1.25043,1.25026,1.25026,182399997.0
2006-11-07 07:34:00,1.25025,1.25029,1.24995,1.25,193899995.0
2006-11-07 07:35:00,1.25017,1.25017,1.24981,1.24999,165599996.0
2006-11-07 07:36:00,1.25003,1.25016,1.24995,1.25013,108600002.0
2006-11-07 07:37:00,1.25028,1.25038,1.25021,1.25033,65999998.0
2006-11-07 07:38:00,1.25037,1.25043,1.25002,1.25029,100000001.0
2006-11-07 07:39:00,1.25035,1.25045,1.25031,1.25045,128899999.0
2006-11-07 07:40:00,1.25025,1.25046,1.25018,1.25024,161000003.0
2006-11-07 07:41:00,1.25038,1.2505,1.25035,1.25046,185399997.0
2006-11-07 07:42:00,1.25047,1.25047,1.25017,1.25037,149900002.0
2006-11-07 07:43:00,1.25028,1.25028,1.25008,1.25026,113299997.0
2006-11-07 07:44:00,1.2503,1.25044,1.25012,1.25044,127700004.0
2006-11-07 07:45:00,1.25045,1.25053,1.25042,1.2505,316700002.0
2006-11-07 07:46:00,1.25041,1.25041,1.25022,1.25039,112200003.0
2006-11-07 07:47:00,1.2504,1.25044,1.25021,1.25039,90699997.0
2006-11-07 07:48:00,1.25038,1.25039,1.2501,1.25026,130099999.0
2006-11-07 07:49:00,1.25039,1.2504,1.25019,1.25031,280899995.0
2006-11-07 07:50:00,1.25038,1.25038,1.25027,1.2503,212200002.0
2006-11-07 07:51:00,1.25039,1.25039,1.25007,1.25027,186199997.0
2006-11-07 07:52:00,1.25041,1.25052,1.2502,1.25032,217700000.0
2006-11-07 07:53:00,1.2504,1.25042,1.25014,1.25034,238599999.0
2006-11-07 07:54:00,1.25024,1.25049,1.25021,1.25021,148799999.0
2006-11-07 07:55:00,1.25036,1.25049,1.25031,1.25033,92600001.0
2006-11-07 07:56:00,1.25028,1.25039,1.2502,1.25031,141799998.0
2006-11-07 07:57:00,1.25043,1.25043,1.25025,1.25025,200199997.0
2006-11-07 07:58:00,1.25022,1.25024,1.25007,1.25016,186500000.0
2006-11-07 07:59:00,1.25017,1.25025,1.25015,1.25015,50400000.0
2006-11-07 08:00:00,1.25027,1.25029,1.24987,1.25013,200099997.0
2006-11-07 08:01:00,1.25017,1.25023,1.25005,1.25023,180899998.0
2006-11-07 08:02:00,1.25027,1.25027,1.24994,1.25018,164299998.0
2006-11-07 08:03:00,1.25027,1.25032,1.25018,1.25032,133800001.0
2006-11-07 08:04:00,1.25015,1.25043,1.24998,1.25043,86299999.0
2006-11-07 08:05:00,1.25018,1.25035,1.25013,1.2502,289000003.0
2006-11-07 08:06:00,1.25031,1.25041,1.25031,1.25038,173199999.0
2006-11-07 08:07:00,1.25035,1.25043,1.25014,1.25043,122600000.0
2006-11-07 08:08:00,1.25048,1.25052,1.2504,1.25052,242500004.0
2006-11-07 08:09:00,1.2504,1.25056,1.25018,1.2505,140799998.0
2006-11-07 08:10:00,1.25043,1.25054,1.25026,1.25054,219400002.0
2006-11-07 08:11:00,1.25052,1.2506,1.25052,1.25054,238899999.0
2006-11-07 08:12:00,1.25037,1.2505,1.25027,1.25042,149599997.0
2006-11-07 08:13:00,1.25048,1.25053,1.25042,1.25053,171900000.0
2006-11-07 08:14:00,1.25042,1.25045,1.25028,1.25041,168800000.0
2006-11-07 08:15:00,1.25041,1.25057,1.25041,1.25048,127300003.0
2006-11-07 08:16:00,1.25045,1.25048,1.25022,1.25048,90699998.0
2006-11-07 08:17:00,1.25035,1.25048,1.25028,1.25048,169300003.0
2006-11-07 08:18:00,1.25053,1.25058,1.25044,1.25044,91499999.0
2006-11-07 08:19:00,1.25033,1.2506,1.25027,1.25053,133599999.0
2006-11-07 08:20:00,1.25068,1.25068,1.25058,1.25067,167500002.0
2006-11-07 08:21:00,1.25063,1.25085,1.25051,1.25085,101700001.0
2006-11-07 08:22:00,1.25093,1.25094,1.25064,1.25074,114699999.0
2006-11-07 08:23:00,1.25093,1.25105,1.25089,1.25095,154200001.0
2006-11-07 08:24:00,1.25086,1.25099,1.25079,1.25095,270100002.0
2006-11-07 08:25:00,1.25096,1.25105,1.25089,1.25102,187200004.0
2006-11-07 08:26:00,1.25096,1.25102,1.25082,1.25102,91899999.0
2006-11-07 08:27:00,1.25121,1.25137,1.25121,1.25129,77200000.0
2006-11-07 08:28:00,1.25128,1.25136,1.25126,1.25136,112200002.0
2006-11-07 08:29:00,1.25122,1.25127,1.25117,1.25117,160499999.0
2006-11-07 08:30:00,1.25107,1.25113,1.25096,1.25113,67099998.0
2006-11-07 08:31:00,1.25109,1.25125,1.251,1.25123,322900000.0
2006-11-07 08:32:00,1.25123,1.25129,1.25106,1.25121,138100003.0
2006-11-07 08:33:00,1.25119,1.25134,1.25118,1.25126,115100001.0
2006-11-07 08:34:00,1.2513,1.25144,1.25121,1.2514,54400000.0
2006-11-07 08:35:00,1.25145,1.25146,1.25121,1.25146,130699999.0
2006-11-07 08:36:00,1.2514,1.25142,1.25116,1.25117,162800000.0
2006-11-07 08:37:00,1.25115,1.25123,1.25102,1.25123,148600001.0
2006-11-07 08:38:00,1.25115,1.25127,1.25105,1.25124,128300001.0
2006-11-07 08:39:00,1.25127,1.25135,1.25114,1.25124,154199999.0
2006-11-07 08:40:00,1.25128,1.25146,1.2511,1.25145,176899998.0
2006-11-07 08:41:00,1.2513,1.25166,1.2513,1.25145,120600000.0
2006-11-07 08:42:00,1.25146,1.25166,1.25146,1.25166,192300001.0
2006-11-07 08:43:00,1.2517,1.25175,1.2517,1.25175,3700000.0
2006-11-07 08:44:00,1.25163,1.25163,1.2515,1.2515,114900000.0
2006-11-07 08:45:00,1.25167,1.25167,1.25138,1.25154,113100001.0
2006-11-07 08:46:00,1.25141,1.2517,1.25141,1.25166,314999999.0
2006-11-07 08:47:00,1.25165,1.25169,1.25165,1.25168,185199999.0
2006-11-07 08:48:00,1.25156,1.2517,1.25144,1.25155,119600001.0
2006-11-07 08:49:00,1.25163,1.25173,1.25157,1.25162,169099998.0
2006-11-07 08:50:00,1.25152,1.25166,1.25152,1.25166,102599998.0
2006-11-07 08:51:00,1.2517,1.25179,1.25164,1.25164,162500001.0
2006-11-07 08:52:00,1.25175,1.25175,1.2517,1.2517,120500001.0
2006-11-07 08:53:00,1.25167,1.25173,1.25144,1.25162,94900000.0
2006-11-07 08:54:00,1.25174,1.2518,1.25171,1.25172,244600002.0
2006-11-07 08:55:00,1.25157,1.2516,1.25146,1.25151,160700004.0
2006-11-07 08:56:00,1.25146,1.25146,1.25115,1.25136,158099997.0
2006-11-07 08:57:00,1.25148,1.25159,1.25148,1.25155,117500002.0
2006-11-07 08:58:00,1.25158,1.25158,1.25133,1.2514,205300002.0
2006-11-07 08:59:00,1.2515,1.25159,1.25148,1.25151,106600001.0
2006-11-07 09:00:00,1.25151,1.25153,1.25134,1.25136,149999999.0
2006-11-07 09:01:00,1.2514,1.25151,1.25123,1.2514,91000002.0
2006-11-07 09:02:00,1.25148,1.25154,1.25128,1.25141,82900000.0
2006-11-07 09:03:00,1.25139,1.25139,1.25121,1.25128,148899998.0
2006-11-07 09:04:00,1.25138,1.25151,1.25138,1.25148,184800000.0
2006-11-07 09:05:00,1.25154,1.25161,1.25154,1.25161,24900001.0
2006-11-07 09:06:00,1.25123,1.25165,1.25116,1.25165,182699995.0
2006-11-07 09:07:00,1.25157,1.25182,1.25157,1.25168,166600001.0
2006-11-07 09:08:00,1.25138,1.25186,1.25137,1.25186,106800001.0
2006-11-07 09:09:00,1.25192,1.25197,1.25162,1.25179,34700000.0
2006-11-07 09:10:00,1.25189,1.25194,1.25171,1.25177,166199999.0
2006-11-07 09:11:00,1.25195,1.25196,1.25163,1.25175,269700000.0
2006-11-07 09:12:00,1.25172,1.25179,1.25155,1.25155,137199996.0
2006-11-07 09:13:00,1.25139,1.2514,1.25131,1.25135,197799999.0
2006-11-07 09:14:00,1.25132,1.25137,1.25113,1.25124,169399996.0
2006-11-07 09:15:00,1.25127,1.25135,1.25125,1.25125,164600002.0
2006-11-07 09:16:00,1.25127,1.2514,1.25116,1.25118,161300001.0
2006-11-07 09:17:00,1.2513,1.25143,1.2512,1.25143,209300001.0
2006-11-07 09:18:00,1.25123,1.25136,1.25115,1.25117,131200001.0
2006-11-07 09:19:00,1.25098,1.25098,1.25071,1.25076,160199997.0
2006-11-07 09:20:00,1.25099,1.25115,1.25096,1.25109,190699995.0
2006-11-07 09:21:00,1.25108,1.25122,1.25092,1.25116,190699999.0
2006-11-07 09:22:00,1.25106,1.25128,1.25102,1.25126,181700000.0
2006-11-07 09:23:00,1.25127,1.25159,1.25127,1.25155,96300001.0
2006-11-07 09:24:00,1.25147,1.25162,1.25132,1.25138,123100001.0
2006-11-07 09:25:00,1.25158,1.25171,1.25106,1.25131,166999999.0
2006-11-07 09:26:00,1.25143,1.25149,1.25132,1.25144,35500000.0
2006-11-07 09:27:00,1.25157,1.2516,1.25121,1.2516,236099996.0
2006-11-07 09:28:00,1.25155,1.25166,1.25151,1.25166,113400000.0
2006-11-07 09:29:00,1.2516,1.25165,1.25155,1.25159,58000000.0
2006-11-07 09:30:00,1.25154,1.25177,1.25154,1.25177,163800006.0
2006-11-07 09:31:00,1.2519,1.25198,1.25187,1.25198,76000000.0
2006-11-07 09:32:00,1.2519,1.25196,1.2519,1.25195,195599998.0
2006-11-07 09:33:00,1.25202,1.25204,1.25182,1.25182,59599999.0
2006-11-07 09:34:00,1.25175,1.25188,1.25168,1.25179,197200002.0
2006-11-07 09:35:00,1.25175,1.25195,1.2517,1.25195,123600002.0
2006-11-07 09:36:00,1.25203,1.25203,1.25194,1.25195,113900000.0
2006-11-07 09:37:00,1.25208,1.25208,1.25197,1.252,50800000.0
2006-11-07 09:38:00,1.25207,1.25208,1.25198,1.25206,139099998.0
2006-11-07 09:39:00,1.25205,1.25206,1.25184,1.25206,140999999.0
2006-11-07 09:40:00,1.25195,1.25214,1.25175,1.25213,136599998.0
2006-11-07 09:41:00,1.25208,1.25226,1.25203,1.25224,170099999.0
2006-11-07 09:42:00,1.2522,1.25243,1.25212,1.25243,188600001.0
2006-11-07 09:43:00,1.25244,1.25261,1.25238,1.25261,47300000.0
2006-11-07 09:44:00,1.25258,1.25258,1.25242,1.25242,76700002.0
2006-11-07 09:45:00,1.25221,1.25233,1.25202,1.25233,165800001.0
2006-11-07 09:46:00,1.25241,1.25242,1.25235,1.25242,99300000.0
2006-11-07 09:47:00,1.25237,1.25237,1.25211,1.25212,93100000.0
2006-11-07 09:48:00,1.25197,1.25202,1.2519,1.25197,97500001.0
2006-11-07 09:49:00,1.25158,1.25203,1.25158,1.25199,71999999.0
2006-11-07 09:50:00,1.25208,1.25212,1.25202,1.25202,131899999.0
2006-11-07 09:51:00,1.25198,1.25201,1.25194,1.25201,85899998.0
2006-11-07 09:52:00,1.25205,1.2521,1.25186,1.25201,121200002.0
2006-11-07 09:53:00,1.25198,1.25217,1.25188,1.25202,199700002.0
2006-11-07 09:54:00,1.25206,1.25227,1.25203,1.25227,201300001.0
2006-11-07 09:55:00,1.25229,1.25229,1.25185,1.25185,111799999.0
2006-11-07 09:56:00,1.25223,1.25231,1.2522,1.25222,186399997.0
2006-11-07 09:57:00,1.25221,1.25227,1.25217,1.2522,282099993.0
2006-11-07 09:58:00,1.2522,1.25232,1.25217,1.25232,63400002.0
2006-11-07 09:59:00,1.25232,1.25232,1.25208,1.25217,148700004.0
2006-11-07 10:00:00,1.25224,1.25227,1.25211,1.25212,75700000.0
2006-11-07 10:01:00,1.25223,1.25229,1.25199,1.25222,183200003.0
2006-11-07 10:02:00,1.25223,1.2523,1.25209,1.25215,167800001.0
2006-11-07 10:03:00,1.25199,1.25231,1.25195,1.25231,160000000.0
2006-11-07 10:04:00,1.25244,1.25251,1.25217,1.25217,87900000.0
2006-11-07 10:05:00,1.25206,1.25214,1.25206,1.25209,167600000.0
2006-11-07 10:06:00,1.2521,1.25244,1.2521,1.25237,143299999.0
2006-11-07 10:07:00,1.25247,1.25259,1.25236,1.25236,175999997.0
2006-11-07 10:08:00,1.25237,1.2525,1.25236,1.2525,28000000.0
2006-11-07 10:09:00,1.25253,1.25274,1.25246,1.25274,167099997.0
2006-11-07 10:10:00,1.25273,1.2528,1.25267,1.25267,104999997.0
2006-11-07 10:11:00,1.25267,1.25268,1.25261,1.25261,127600000.0
2006-11-07 10:12:00,1.2526,1.2526,1.25227,1.25237,115799999.0
2006-11-07 10:13:00,1.2526,1.2526,1.25234,1.25253,169700001.0
2006-11-07 10:14:00,1.25243,1.25256,1.25229,1.25256,150200003.0
2006-11-07 10:15:00,1.25262,1.25275,1.25262,1.2527,129800000.0
2006-11-07 10:16:00,1.25268,1.25268,1.25251,1.25252,80800000.0
2006-11-07 10:17:00,1.25245,1.25245,1.2522,1.2524,125900003.0
2006-11-07 10:18:00,1.2523,1.25242,1.25221,1.25228,195099998.0
2006-11-07 10:19:00,1.25228,1.25246,1.25228,1.25245,219600000.0
2006-11-07 10:20:00,1.25242,1.25249,1.2523,1.25235,109300002.0
2006-11-07 10:21:00,1.25241,1.25254,1.25241,1.2525,167099996.0
2006-11-07 10:22:00,1.25232,1.25232,1.25195,1.2523,146300001.0
2006-11-07 10:23:00,1.25253,1.25258,1.25249,1.25252,81400001.0
2006-11-07 10:24:00,1.25254,1.25258,1.25214,1.25235,237600001.0
2006-11-07 10:25:00,1.25218,1.25257,1.25217,1.25256,166099997.0
2006-11-07 10:26:00,1.25252,1.25258,1.25221,1.25229,232200003.0
2006-11-07 10:27:00,1.25239,1.25246,1.25214,1.2524,137000001.0
2006-11-07 10:28:00,1.25247,1.25251,1.25238,1.25238,140800000.0
2006-11-07 10:29:00,1.25228,1.25235,1.25205,1.25205,158099997.0
2006-11-07 10:30:00,1.25238,1.25249,1.25235,1.25241,192200001.0
2006-11-07 10:31:00,1.25242,1.25242,1.25228,1.25228,53500000.0
2006-11-07 10:32:00,1.25232,1.25238,1.25232,1.25232,108400001.0
2006-11-07 10:33:00,1.2522,1.25238,1.25209,1.25222,107699997.0
2006-11-07 10:34:00,1.25183,1.25211,1.25183,1.25211,238399999.0
2006-11-07 10:35:00,1.25203,1.25219,1.25201,1.25216,124000000.0
2006-11-07 10:36:00,1.25203,1.25214,1.25194,1.25202,196499999.0
2006-11-07 10:37:00,1.25208,1.25209,1.25189,1.25193,213399998.0
2006-11-07 10:38:00,1.2518,1.25212,1.2518,1.25195,107900000.0
2006-11-07 10:39:00,1.25211,1.25215,1.25203,1.2521,198800000.0
2006-11-07 10:40:00,1.25207,1.25207,1.25189,1.25199,102999998.0
2006-11-07 10:41:00,1.25187,1.25209,1.25187,1.25202,166299999.0
2006-11-07 10:42:00,1.25209,1.2521,1.25174,1.2521,258699994.0
2006-11-07 10:43:00,1.2524,1.2524,1.25172,1.25194,198399995.0
2006-11-07 10:44:00,1.25195,1.25204,1.25178,1.25204,379299998.0
2006-11-07 10:45:00,1.25192,1.25199,1.2516,1.25199,81700001.0
2006-11-07 10:46:00,1.252,1.25204,1.25187,1.25189,139700003.0
2006-11-07 10:47:00,1.25193,1.25193,1.25185,1.2519,217600002.0
2006-11-07 10:48:00,1.25185,1.25191,1.25179,1.25182,191399998.0
2006-11-07 10:49:00,1.25171,1.25178,1.25146,1.25178,173400004.0
2006-11-07 10:50:00,1.25181,1.252,1.25181,1.25194,88400001.0
2006-11-07 10:51:00,1.2518,1.25187,1.25158,1.25183,288700004.0
2006-11-07 10:52:00,1.25173,1.25174,1.25133,1.25174,78800001.0
2006-11-07 10:53:00,1.25192,1.25207,1.25192,1.25207,216200002.0
2006-11-07 10:54:00,1.25208,1.25208,1.25197,1.252,67700000.0
2006-11-07 10:55:00,1.25191,1.25202,1.25189,1.25199,226900006.0
2006-11-07 10:56:00,1.25199,1.25207,1.25182,1.25192,138500001.0
2006-11-07 10:57:00,1.25195,1.25195,1.25178,1.25179,169799996.0
2006-11-07 10:58:00,1.25178,1.25191,1.25158,1.25191,136599999.0
2006-11-07 10:59:00,1.25191,1.252,1.25188,1.252,164300002.0
2006-11-07 11:00:00,1.25199,1.25212,1.2518,1.25203,132600000.0
2006-11-07 11:01:00,1.25197,1.25209,1.25197,1.25198,74600000.0
2006-11-07 11:02:00,1.25202,1.25208,1.25202,1.25203,130200000.0
2006-11-07 11:03:00,1.25203,1.2521,1.2519,1.25198,111900001.0
2006-11-07 11:04:00,1.25198,1.25203,1.2519,1.25203,212600002.0
2006-11-07 11:05:00,1.25194,1.25201,1.25179,1.25201,266099995.0
2006-11-07 11:06:00,1.25212,1.25219,1.2517,1.25198,213699997.0
2006-11-07 11:07:00,1.25195,1.25195,1.25174,1.25188,167399999.0
2006-11-07 11:08:00,1.25192,1.25192,1.2515,1.25191,179799997.0
2006-11-07 11:09:00,1.25202,1.25208,1.2518,1.25208,160900000.0
2006-11-07 11:10:00,1.25208,1.2522,1.25205,1.25205,146200000.0
2006-11-07 11:11:00,1.25211,1.25224,1.2521,1.2522,174099999.0
2006-11-07 11:12:00,1.25203,1.25218,1.25188,1.25217,112100001.0
2006-11-07 11:13:00,1.25214,1.25222,1.25203,1.25222,313700002.0
2006-11-07 11:14:00,1.25221,1.25227,1.25217,1.25221,155299999.0
2006-11-07 11:15:00,1.2522,1.25226,1.2521,1.2521,285199999.0
2006-11-07 11:16:00,1.25202,1.25215,1.25188,1.25215,215499998.0
2006-11-07 11:17:00,1.252,1.25212,1.2519,1.25207,160299997.0
2006-11-07 11:18:00,1.25203,1.25203,1.2518,1.25203,248600002.0
2006-11-07 11:19:00,1.25211,1.25219,1.25203,1.25208,219175193.0
2006-11-07 11:20:00,1.25213,1.25213,1.25199,1.25202,253600001.0
2006-11-07 11:21:00,1.25195,1.252,1.2519,1.25198,233799996.0
2006-11-07 11:22:00,1.25206,1.25209,1.25206,1.25208,117399997.0
2006-11-07 11:23:00,1.25205,1.25216,1.25188,1.2521,184600001.0
2006-11-07 11:24:00,1.2521,1.25216,1.25202,1.25216,68800000.0
2006-11-07 11:25:00,1.25215,1.2522,1.25206,1.2522,54500002.0
2006-11-07 11:26:00,1.25223,1.25223,1.25206,1.25217,127900002.0
2006-11-07 11:27:00,1.25214,1.25214,1.25191,1.25199,113800000.0
2006-11-07 11:28:00,1.25196,1.25196,1.25171,1.25171,147599999.0
2006-11-07 11:29:00,1.2516,1.25163,1.25136,1.25136,93100000.0
2006-11-07 11:30:00,1.25133,1.25137,1.2508,1.2508,155399997.0
2006-11-07 11:31:00,1.25072,1.25075,1.25065,1.25072,74699998.0
2006-11-07 11:32:00,1.25064,1.25064,1.2505,1.2505,235400006.0
2006-11-07 11:33:00,1.25055,1.25075,1.25055,1.25071,109999999.0
2006-11-07 11:34:00,1.25073,1.25108,1.25049,1.25108,90799998.0
2006-11-07 11:35:00,1.25108,1.25121,1.25089,1.25121,142900000.0
2006-11-07 11:36:00,1.25127,1.2513,1.25123,1.2513,86500002.0
2006-11-07 11:37:00,1.25136,1.25147,1.25132,1.25132,162600000.0
2006-11-07 11:38:00,1.25145,1.25145,1.2513,1.2513,233300003.0
2006-11-07 11:39:00,1.2512,1.25129,1.25102,1.25117,278800005.0
2006-11-07 11:40:00,1.25122,1.25126,1.2509,1.25113,150099998.0
2006-11-07 11:41:00,1.25118,1.25129,1.2511,1.25129,274800000.0
2006-11-07 11:42:00,1.25121,1.25126,1.25108,1.25113,89400002.0
2006-11-07 11:43:00,1.25122,1.25123,1.25099,1.25123,115100000.0
2006-11-07 11:44:00,1.25116,1.25117,1.25097,1.25117,74899999.0
2006-11-07 11:45:00,1.25123,1.25133,1.25123,1.25131,79700000.0
2006-11-07 11:46:00,1.25122,1.25124,1.25101,1.25121,217400003.0
2006-11-07 11:47:00,1.25125,1.25136,1.25125,1.25125,177100000.0
2006-11-07 11:48:00,1.25125,1.25136,1.25108,1.25136,197400001.0
2006-11-07 11:49:00,1.25127,1.25131,1.25118,1.25123,113999997.0
2006-11-07 11:50:00,1.251,1.25125,1.25099,1.25111,228499998.0
2006-11-07 11:51:00,1.25108,1.25108,1.25096,1.25102,131900000.0
2006-11-07 11:52:00,1.25087,1.25106,1.25087,1.25099,127299999.0
2006-11-07 11:53:00,1.25099,1.25102,1.25096,1.25102,141400001.0
2006-11-07 11:54:00,1.25098,1.25098,1.25084,1.25096,51199998.0
2006-11-07 11:55:00,1.25108,1.25112,1.25098,1.25103,145199998.0
2006-11-07 11:56:00,1.25117,1.25127,1.25109,1.25122,152000000.0
2006-11-07 11:57:00,1.25141,1.25141,1.25123,1.25131,237900000.0
2006-11-07 11:58:00,1.2512,1.25139,1.25105,1.25139,129299999.0
2006-11-07 11:59:00,1.25135,1.25135,1.2509,1.25122,290800001.0
2006-11-07 12:00:00,1.2511,1.25126,1.25097,1.25123,123900001.0
2006-11-07 12:01:00,1.25118,1.2513,1.25116,1.25117,197900004.0
2006-11-07 12:02:00,1.25127,1.25127,1.25115,1.25119,121699999.0
2006-11-07 12:03:00,1.25115,1.25115,1.25097,1.251,171999997.0
2006-11-07 12:04:00,1.25098,1.25125,1.25093,1.25117,185099999.0
2006-11-07 12:05:00,1.25119,1.25138,1.25119,1.25138,208999996.0
2006-11-07 12:06:00,1.25138,1.25138,1.25129,1.2513,36000000.0
2006-11-07 12:07:00,1.25136,1.25159,1.25136,1.25156,100599997.0
2006-11-07 12:08:00,1.25179,1.25188,1.25179,1.25188,211000002.0
2006-11-07 12:09:00,1.25183,1.25193,1.2518,1.2519,149500004.0
2006-11-07 12:10:00,1.25183,1.25185,1.25167,1.25175,356200000.0
2006-11-07 12:11:00,1.252,1.25202,1.252,1.25202,62299998.0
2006-11-07 12:12:00,1.25205,1.25208,1.25181,1.25203,191299997.0
2006-11-07 12:13:00,1.25196,1.25196,1.25163,1.25163,82400001.0
2006-11-07 12:14:00,1.25157,1.25157,1.25131,1.25132,129400000.0
2006-11-07 12:15:00,1.25157,1.25168,1.25157,1.25158,59100002.0
2006-11-07 12:16:00,1.25143,1.2517,1.25135,1.25163,141000003.0
2006-11-07 12:17:00,1.25153,1.25159,1.25144,1.2515,144200002.0
2006-11-07 12:18:00,1.25168,1.25171,1.25162,1.25162,93600003.0
2006-11-07 12:19:00,1.25172,1.25172,1.25168,1.2517,34800000.0
2006-11-07 12:20:00,1.2517,1.2517,1.25142,1.25163,168200002.0
2006-11-07 12:21:00,1.2516,1.25166,1.25144,1.25166,257300004.0
2006-11-07 12:22:00,1.25161,1.25161,1.2512,1.25126,139899998.0
2006-11-07 12:23:00,1.25173,1.25181,1.25166,1.25166,117499997.0
2006-11-07 12:24:00,1.25172,1.25173,1.25144,1.25149,178000000.0
2006-11-07 12:25:00,1.25159,1.25174,1.25159,1.25168,191699997.0
2006-11-07 12:26:00,1.25159,1.25168,1.25156,1.25167,103399998.0
2006-11-07 12:27:00,1.25128,1.25167,1.25127,1.2515,184400001.0
2006-11-07 12:28:00,1.25134,1.25158,1.25122,1.25122,134999997.0
2006-11-07 12:29:00,1.25148,1.25148,1.25118,1.2514,103399999.0
2006-11-07 12:30:00,1.25142,1.25151,1.25137,1.25139,112000001.0
2006-11-07 12:31:00,1.25145,1.25145,1.25113,1.25137,318299998.0
2006-11-07 12:32:00,1.25133,1.25144,1.25127,1.25144,31700000.0
2006-11-07 12:33:00,1.25143,1.2517,1.25134,1.2516,129200002.0
2006-11-07 12:34:00,1.25171,1.25171,1.25157,1.25167,140600005.0
2006-11-07 12:35:00,1.2516,1.2516,1.25147,1.2516,112700002.0
2006-11-07 12:36:00,1.25162,1.25168,1.25158,1.25168,105300000.0
2006-11-07 12:37:00,1.25162,1.25168,1.25147,1.25161,162400003.0
2006-11-07 12:38:00,1.25167,1.25167,1.25121,1.25145,142599998.0
2006-11-07 12:39:00,1.25145,1.25155,1.25142,1.2515,201199995.0
2006-11-07 12:40:00,1.25154,1.25154,1.25125,1.25141,206899997.0
2006-11-07 12:41:00,1.25142,1.25149,1.25136,1.25138,181600002.0
2006-11-07 12:42:00,1.25131,1.25138,1.25131,1.25138,114600001.0
2006-11-07 12:43:00,1.25142,1.25142,1.25125,1.25134,234599998.0
2006-11-07 12:44:00,1.2514,1.25145,1.2514,1.25145,118599996.0
2006-11-07 12:45:00,1.25139,1.25139,1.25117,1.25129,116200000.0
2006-11-07 12:46:00,1.2512,1.25141,1.2511,1.25141,134399996.0
2006-11-07 12:47:00,1.25141,1.25141,1.25114,1.25124,147299999.0
2006-11-07 12:48:00,1.2512,1.25139,1.25108,1.25139,88300000.0
2006-11-07 12:49:00,1.25134,1.25138,1.25118,1.25135,202199997.0
2006-11-07 12:50:00,1.25123,1.25125,1.25108,1.25116,119500001.0
2006-11-07 12:51:00,1.25132,1.25133,1.2512,1.2512,237399995.0
2006-11-07 12:52:00,1.25129,1.25129,1.25116,1.25123,176399999.0
2006-11-07 12:53:00,1.25121,1.25121,1.25112,1.2512,193699998.0
2006-11-07 12:54:00,1.25116,1.25125,1.25093,1.25125,49800000.0
2006-11-07 12:55:00,1.25115,1.25115,1.25089,1.25094,97500001.0
2006-11-07 12:56:00,1.25122,1.25131,1.25122,1.25126,67500000.0
2006-11-07 12:57:00,1.25131,1.25144,1.25129,1.25144,250700003.0
2006-11-07 12:58:00,1.25146,1.25153,1.25143,1.25149,181400004.0
2006-11-07 12:59:00,1.25153,1.2516,1.25148,1.25152,252300000.0
2006-11-07 13:00:00,1.25152,1.25162,1.2513,1.25148,231399998.0
2006-11-07 13:01:00,1.2515,1.25158,1.25143,1.25151,101199997.0
2006-11-07 13:02:00,1.25143,1.25143,1.25118,1.25139,118199998.0
2006-11-07 13:03:00,1.25155,1.25155,1.25134,1.25138,192100001.0
2006-11-07 13:04:00,1.25142,1.25144,1.25125,1.25125,85399999.0
2006-11-07 13:05:00,1.25127,1.2514,1.25085,1.25085,241599999.0
2006-11-07 13:06:00,1.25132,1.25144,1.25109,1.25143,174099997.0
2006-11-07 13:07:00,1.25138,1.25154,1.25119,1.25133,234400003.0
2006-11-07 13:08:00,1.25123,1.25144,1.25111,1.25137,182499997.0
2006-11-07 13:09:00,1.25139,1.25153,1.25126,1.25153,235700003.0
2006-11-07 13:10:00,1.25148,1.25154,1.25135,1.25144,147099998.0
2006-11-07 13:11:00,1.25145,1.25158,1.25129,1.25137,159700001.0
2006-11-07 13:12:00,1.25118,1.25151,1.25118,1.25134,123800000.0
2006-11-07 13:13:00,1.2513,1.25137,1.25115,1.2512,189099999.0
2006-11-07 13:14:00,1.25127,1.25136,1.25109,1.2511,145099998.0
2006-11-07 13:15:00,1.25128,1.2514,1.25107,1.25116,110399999.0
2006-11-07 13:16:00,1.25132,1.25147,1.25132,1.25147,130900001.0
2006-11-07 13:17:00,1.25157,1.25157,1.25127,1.25148,193499998.0
2006-11-07 13:18:00,1.2515,1.2515,1.25139,1.25149,129799998.0
2006-11-07 13:19:00,1.25137,1.2514,1.25114,1.25138,72499998.0
2006-11-07 13:20:00,1.2513,1.25141,1.25122,1.25141,125300002.0
2006-11-07 13:21:00,1.25156,1.25167,1.25154,1.25167,238199999.0
2006-11-07 13:22:00,1.25146,1.25146,1.25118,1.25142,24800000.0
2006-11-07 13:23:00,1.25162,1.25171,1.25162,1.25163,165799999.0
2006-11-07 13:24:00,1.25153,1.25153,1.25124,1.25146,156400000.0
2006-11-07 13:25:00,1.2516,1.2517,1.2516,1.25162,180099998.0
2006-11-07 13:26:00,1.25152,1.25159,1.25137,1.25155,178199998.0
2006-11-07 13:27:00,1.25154,1.25169,1.25133,1.25169,197199999.0
2006-11-07 13:28:00,1.25158,1.25166,1.25142,1.25151,180000002.0
2006-11-07 13:29:00,1.25155,1.25155,1.2513,1.25136,76200001.0
2006-11-07 13:30:00,1.2515,1.2515,1.25134,1.25147,73499998.0
2006-11-07 13:31:00,1.25141,1.25141,1.25123,1.25141,97700000.0
2006-11-07 13:32:00,1.25154,1.25156,1.25137,1.25137,136200003.0
2006-11-07 13:33:00,1.25131,1.25143,1.25129,1.25131,259500001.0
2006-11-07 13:34:00,1.2513,1.25139,1.25119,1.25137,191200007.0
2006-11-07 13:35:00,1.25123,1.25135,1.25114,1.25135,236799995.0
2006-11-07 13:36:00,1.25137,1.25149,1.25133,1.25143,117000000.0
2006-11-07 13:37:00,1.25126,1.25141,1.25121,1.25141,214300001.0
2006-11-07 13:38:00,1.25146,1.2515,1.25141,1.25146,127599996.0
2006-11-07 13:39:00,1.25153,1.25153,1.25142,1.25142,131099998.0
2006-11-07 13:40:00,1.2514,1.2514,1.251,1.25133,253499999.0
2006-11-07 13:41:00,1.25134,1.25141,1.25124,1.25139,217900003.0
2006-11-07 13:42:00,1.25145,1.25145,1.25118,1.25119,216299998.0
2006-11-07 13:43:00,1.25115,1.25132,1.25102,1.25108,129100001.0
2006-11-07 13:44:00,1.25143,1.2515,1.25137,1.25137,344200002.0
2006-11-07 13:45:00,1.25146,1.25149,1.25143,1.25149,97899997.0
2006-11-07 13:46:00,1.25147,1.25148,1.25142,1.25144,83200000.0
2006-11-07 13:47:00,1.25152,1.25158,1.25152,1.25152,103500003.0
2006-11-07 13:48:00,1.2515,1.25161,1.2515,1.25161,70000000.0
2006-11-07 13:49:00,1.25145,1.25145,1.25114,1.25141,177099998.0
2006-11-07 13:50:00,1.25158,1.25162,1.25152,1.25158,15400000.0
2006-11-07 13:51:00,1.25162,1.25163,1.25129,1.25156,168300001.0
2006-11-07 13:52:00,1.25148,1.25148,1.25132,1.25138,109999997.0
2006-11-07 13:53:00,1.25156,1.25157,1.2514,1.25148,194100002.0
2006-11-07 13:54:00,1.25152,1.25153,1.25122,1.25129,54700000.0
2006-11-07 13:55:00,1.25137,1.25143,1.25112,1.25138,270600005.0
2006-11-07 13:56:00,1.2514,1.25148,1.2514,1.25148,68700000.0
2006-11-07 13:57:00,1.25143,1.25154,1.25106,1.25106,114900001.0
2006-11-07 13:58:00,1.25128,1.25145,1.25116,1.25145,141899998.0
2006-11-07 13:59:00,1.25157,1.25167,1.25155,1.2516,144200000.0
2006-11-07 14:00:00,1.25168,1.25174,1.25165,1.25168,136599999.0
2006-11-07 14:01:00,1.25162,1.25168,1.25155,1.25155,94100000.0
2006-11-07 14:02:00,1.2514,1.25161,1.2512,1.25151,159499996.0
2006-11-07 14:03:00,1.2515,1.25154,1.25138,1.25153,178199998.0
2006-11-07 14:04:00,1.25158,1.2516,1.25139,1.25153,112700001.0
2006-11-07 14:05:00,1.25138,1.25146,1.25126,1.25146,107499998.0
2006-11-07 14:06:00,1.25152,1.25152,1.25134,1.25142,119199998.0
2006-11-07 14:07:00,1.25136,1.25143,1.25121,1.25142,291299998.0
2006-11-07 14:08:00,1.25129,1.25156,1.25122,1.2515,202400005.0
2006-11-07 14:09:00,1.25138,1.25152,1.25129,1.2515,206100000.0
2006-11-07 14:10:00,1.25152,1.25156,1.2512,1.25143,107599999.0
2006-11-07 14:11:00,1.25146,1.25152,1.25134,1.25145,274200001.0
2006-11-07 14:12:00,1.25135,1.25152,1.2513,1.25141,183200003.0
2006-11-07 14:13:00,1.25125,1.25145,1.25118,1.25145,117899999.0
2006-11-07 14:14:00,1.2514,1.25145,1.25133,1.25145,171199999.0
2006-11-07 14:15:00,1.2514,1.25151,1.2514,1.2514,209099997.0
2006-11-07 14:16:00,1.25137,1.25146,1.25114,1.25132,121099995.0
2006-11-07 14:17:00,1.25156,1.25163,1.25153,1.25163,81200000.0
2006-11-07 14:18:00,1.25167,1.25167,1.25125,1.25138,101400003.0
2006-11-07 14:19:00,1.2514,1.25153,1.25128,1.25133,108600000.0
2006-11-07 14:20:00,1.25133,1.25153,1.25129,1.2513,175700004.0
2006-11-07 14:21:00,1.25162,1.25165,1.2516,1.2516,295299999.0
2006-11-07 14:22:00,1.25162,1.25163,1.25114,1.25132,141200000.0
2006-11-07 14:23:00,1.2516,1.25169,1.25128,1.25142,199200001.0
2006-11-07 14:24:00,1.25138,1.25152,1.25124,1.25127,111300002.0
2006-11-07 14:25:00,1.2515,1.2515,1.25117,1.25146,231200002.0
2006-11-07 14:26:00,1.25149,1.25152,1.25123,1.25146,239499998.0
2006-11-07 14:27:00,1.25162,1.25163,1.25131,1.25142,135999998.0
2006-11-07 14:28:00,1.25162,1.25164,1.25145,1.25151,197400000.0
2006-11-07 14:29:00,1.25154,1.25158,1.25148,1.2515,242899999.0
2006-11-07 14:30:00,1.25151,1.2516,1.2515,1.25151,65000000.0
2006-11-07 14:31:00,1.25148,1.25158,1.25148,1.25157,52000000.0
2006-11-07 14:32:00,1.25165,1.25169,1.25126,1.25126,93499998.0
2006-11-07 14:33:00,1.25155,1.25155,1.25128,1.25134,157499999.0
2006-11-07 14:34:00,1.25154,1.25163,1.25151,1.25159,155900002.0
2006-11-07 14:35:00,1.25162,1.25162,1.25145,1.25154,94600000.0
2006-11-07 14:36:00,1.25153,1.25153,1.25126,1.25143,190099999.0
2006-11-07 14:37:00,1.25145,1.25153,1.25131,1.25146,168399998.0
2006-11-07 14:38:00,1.25143,1.25154,1.25142,1.25149,79000002.0
2006-11-07 14:39:00,1.25156,1.25158,1.25142,1.25142,111500002.0
2006-11-07 14:40:00,1.2513,1.25155,1.25121,1.25155,118400000.0
2006-11-07 14:41:00,1.25145,1.25159,1.25129,1.25159,83599999.0
2006-11-07 14:42:00,1.25175,1.25175,1.25149,1.25155,125999998.0
2006-11-07 14:43:00,1.25108,1.25156,1.25108,1.25111,287199999.0
2006-11-07 14:44:00,1.25162,1.25162,1.25117,1.25132,61499999.0
2006-11-07 14:45:00,1.25142,1.2515,1.25141,1.25141,236800001.0
2006-11-07 14:46:00,1.25153,1.25153,1.2511,1.2514,190300001.0
2006-11-07 14:47:00,1.25134,1.25136,1.25124,1.2513,127399997.0
2006-11-07 14:48:00,1.25111,1.25135,1.251,1.25135,170299999.0
2006-11-07 14:49:00,1.25138,1.25138,1.25103,1.25135,178200000.0
2006-11-07 14:50:00,1.25137,1.2514,1.2513,1.2513,188800001.0
2006-11-07 14:51:00,1.25127,1.25143,1.25127,1.25143,89500001.0
2006-11-07 14:52:00,1.25125,1.25125,1.25085,1.25097,92400001.0
2006-11-07 14:53:00,1.25088,1.25119,1.25083,1.25119,99399998.0
2006-11-07 14:54:00,1.25123,1.25136,1.25123,1.25135,166900000.0
2006-11-07 14:55:00,1.2514,1.2514,1.25099,1.25115,151200002.0
2006-11-07 14:56:00,1.25128,1.25128,1.2512,1.25126,140099998.0
2006-11-07 14:57:00,1.25122,1.25129,1.25095,1.25124,118699999.0
2006-11-07 14:58:00,1.25098,1.25122,1.25098,1.2511,41400000.0
2006-11-07 14:59:00,1.25134,1.25142,1.25127,1.25131,53200000.0
2006-11-07 15:00:00,1.25127,1.25138,1.25124,1.25137,248099998.0
2006-11-07 15:01:00,1.25113,1.25129,1.25099,1.25125,251800001.0
2006-11-07 15:02:00,1.25136,1.2514,1.25115,1.25124,143799999.0
2006-11-07 15:03:00,1.25133,1.25139,1.25126,1.25137,151600002.0
2006-11-07 15:04:00,1.25128,1.25128,1.25088,1.25126,89200000.0
2006-11-07 15:05:00,1.25121,1.25123,1.25103,1.25108,125500000.0
2006-11-07 15:06:00,1.25092,1.2511,1.25092,1.25102,118300000.0
2006-11-07 15:07:00,1.25112,1.25112,1.251,1.25103,82199999.0
2006-11-07 15:08:00,1.25107,1.25107,1.25095,1.251,205899998.0
2006-11-07 15:09:00,1.2509,1.251,1.25064,1.251,99099999.0
2006-11-07 15:10:00,1.25114,1.25128,1.25113,1.25114,219299998.0
2006-11-07 15:11:00,1.25113,1.25113,1.251,1.25108,92600002.0
2006-11-07 15:12:00,1.25085,1.25117,1.25085,1.25112,86499998.0
2006-11-07 15:13:00,1.25112,1.25118,1.25112,1.25118,152600003.0
2006-11-07 15:14:00,1.25122,1.25141,1.25122,1.25135,245299999.0
2006-11-07 15:15:00,1.25118,1.25133,1.25107,1.25126,97600003.0
2006-11-07 15:16:00,1.25113,1.25133,1.25106,1.25125,132800002.0
2006-11-07 15:17:00,1.25125,1.25129,1.25088,1.25109,145399999.0
2006-11-07 15:18:00,1.25115,1.25115,1.25105,1.25105,109400003.0
2006-11-07 15:19:00,1.25114,1.25114,1.25096,1.25096,145400000.0
2006-11-07 15:20:00,1.25102,1.25102,1.25082,1.25083,231500000.0
2006-11-07 15:21:00,1.25067,1.25067,1.25053,1.25053,2300000.0
2006-11-07 15:22:00,1.25038,1.25043,1.25023,1.25039,149500002.0
2006-11-07 15:23:00,1.25036,1.25036,1.25006,1.25006,154500000.0
2006-11-07 15:24:00,1.24993,1.25016,1.24993,1.25003,106599997.0
2006-11-07 15:25:00,1.25005,1.25012,1.25001,1.25005,172900000.0
2006-11-07 15:26:00,1.24991,1.24991,1.24957,1.24965,64500000.0
2006-11-07 15:27:00,1.24959,1.24969,1.24947,1.24967,128800000.0
2006-11-07 15:28:00,1.24976,1.24989,1.24972,1.24973,142900002.0
2006-11-07 15:29:00,1.24963,1.24963,1.24931,1.24938,119000002.0
2006-11-07 15:30:00,1.24932,1.24946,1.24926,1.24934,124800004.0
2006-11-07 15:31:00,1.24933,1.24933,1.24923,1.24927,104700000.0
2006-11-07 15:32:00,1.24925,1.24925,1.24886,1.24886,98500000.0
2006-11-07 15:33:00,1.24892,1.24899,1.24851,1.2487,63900000.0
2006-11-07 15:34:00,1.2487,1.24896,1.24865,1.24896,140599999.0
2006-11-07 15:35:00,1.24889,1.24894,1.24889,1.24894,22400000.0
2006-11-07 15:36:00,1.2489,1.24893,1.2489,1.24893,18400000.0
2006-11-07 15:37:00,1.24883,1.24889,1.24876,1.24886,140799997.0
2006-11-07 15:38:00,1.24875,1.2489,1.24875,1.2489,156100002.0
2006-11-07 15:39:00,1.24887,1.24891,1.2485,1.2485,180000004.0
2006-11-07 15:40:00,1.2483,1.24831,1.24803,1.24818,238100005.0
2006-11-07 15:41:00,1.24815,1.24833,1.24815,1.24819,65600000.0
2006-11-07 15:42:00,1.24827,1.24843,1.24827,1.24843,138899998.0
2006-11-07 15:43:00,1.24833,1.24833,1.24818,1.2483,181600002.0
2006-11-07 15:44:00,1.24835,1.2484,1.24823,1.24836,242399999.0
2006-11-07 15:45:00,1.24842,1.24846,1.24829,1.24836,230700003.0
2006-11-07 15:46:00,1.24838,1.24838,1.24827,1.24832,192899998.0
2006-11-07 15:47:00,1.24837,1.24839,1.24821,1.24826,173200001.0
2006-11-07 15:48:00,1.24838,1.24843,1.24827,1.24835,150100001.0
2006-11-07 15:49:00,1.24839,1.24839,1.24822,1.24834,119399999.0
2006-11-07 15:50:00,1.24829,1.24835,1.24824,1.24831,144500001.0
2006-11-07 15:51:00,1.24842,1.24844,1.24839,1.2484,64600001.0
2006-11-07 15:52:00,1.24843,1.24871,1.24843,1.24864,88199998.0
2006-11-07 15:53:00,1.24853,1.24853,1.24829,1.24842,113900002.0
2006-11-07 15:54:00,1.24845,1.24846,1.24829,1.2483,168600001.0
2006-11-07 15:55:00,1.24835,1.24836,1.24824,1.2483,139200001.0
2006-11-07 15:56:00,1.24825,1.24825,1.2481,1.24818,152200002.0
2006-11-07 15:57:00,1.24814,1.24829,1.24814,1.24814,83099999.0
2006-11-07 15:58:00,1.2478,1.24785,1.24741,1.24741,104200002.0
2006-11-07 15:59:00,1.24714,1.24719,1.24692,1.24707,207699999.0
2006-11-07 16:00:00,1.24722,1.24722,1.24692,1.24695,207899997.0
2006-11-07 16:01:00,1.24695,1.24702,1.24683,1.24697,126000000.0
2006-11-07 16:02:00,1.24697,1.24702,1.24678,1.2469,114899998.0
2006-11-07 16:03:00,1.24688,1.2469,1.24673,1.24684,64999999.0
2006-11-07 16:04:00,1.24686,1.24695,1.24668,1.24695,140899998.0
2006-11-07 16:05:00,1.24695,1.24711,1.24686,1.24695,162300003.0
2006-11-07 16:06:00,1.24692,1.24712,1.24686,1.24712,198399996.0
2006-11-07 16:07:00,1.24716,1.2473,1.2471,1.24727,99100000.0
2006-11-07 16:08:00,1.24712,1.24712,1.24687,1.2469,61499999.0
2006-11-07 16:09:00,1.24693,1.247,1.24687,1.24687,131400001.0
2006-11-07 16:10:00,1.24663,1.24663,1.24627,1.24636,101099998.0
2006-11-07 16:11:00,1.24635,1.24665,1.24633,1.24658,209300000.0
2006-11-07 16:12:00,1.24669,1.24669,1.24648,1.24649,93499999.0
2006-11-07 16:13:00,1.24638,1.24652,1.24638,1.24649,86099998.0
2006-11-07 16:14:00,1.24652,1.24665,1.24652,1.24665,196900002.0
2006-11-07 16:15:00,1.24656,1.24656,1.24638,1.24638,65400000.0
2006-11-07 16:16:00,1.24647,1.24647,1.24624,1.24628,148999999.0
2006-11-07 16:17:00,1.24637,1.24637,1.24616,1.24616,80700002.0
2006-11-07 16:18:00,1.24607,1.2461,1.24553,1.24579,203600005.0
2006-11-07 16:19:00,1.24611,1.24661,1.24611,1.24642,156000001.0
2006-11-07 16:20:00,1.24656,1.24664,1.24649,1.24656,139600000.0
2006-11-07 16:21:00,1.24654,1.24667,1.24653,1.24653,120500002.0
2006-11-07 16:22:00,1.24652,1.24662,1.24652,1.24661,41300001.0
2006-11-07 16:23:00,1.2466,1.24664,1.24657,1.24661,155199998.0
2006-11-07 16:24:00,1.24667,1.24668,1.24655,1.24658,241600003.0
2006-11-07 16:25:00,1.24651,1.24651,1.24628,1.24628,144699998.0
2006-11-07 16:26:00,1.24638,1.24644,1.24629,1.2463,164800002.0
2006-11-07 16:27:00,1.24634,1.24634,1.24621,1.24622,112099997.0
2006-11-07 16:28:00,1.2461,1.24627,1.24605,1.24608,172100003.0
2006-11-07 16:29:00,1.24601,1.24601,1.2458,1.24585,127899998.0
2006-11-07 16:30:00,1.24578,1.24592,1.2457,1.24591,176600004.0
2006-11-07 16:31:00,1.24594,1.24599,1.2458,1.24583,140500000.0
2006-11-07 16:32:00,1.24561,1.24561,1.24526,1.24537,113500002.0
2006-11-07 16:33:00,1.2453,1.24546,1.24519,1.24543,209099996.0
2006-11-07 16:34:00,1.24548,1.24572,1.24548,1.2457,119799997.0
2006-11-07 16:35:00,1.24587,1.24603,1.24587,1.24591,77500003.0
2006-11-07 16:36:00,1.24573,1.2458,1.24564,1.2458,119700002.0
2006-11-07 16:37:00,1.24574,1.2458,1.24556,1.24557,151699998.0
2006-11-07 16:38:00,1.24547,1.24547,1.24527,1.24529,61499998.0
2006-11-07 16:39:00,1.24531,1.2454,1.24517,1.24517,224900001.0
2006-11-07 16:40:00,1.24522,1.24529,1.24517,1.24518,95200002.0
2006-11-07 16:41:00,1.24515,1.24533,1.24515,1.2453,99299997.0
2006-11-07 16:42:00,1.24527,1.24528,1.2452,1.2452,140899999.0
2006-11-07 16:43:00,1.24504,1.24504,1.24455,1.24459,159000001.0
2006-11-07 16:44:00,1.24467,1.2449,1.24467,1.24488,133400003.0
2006-11-07 16:45:00,1.24483,1.24484,1.24462,1.24468,103200001.0
2006-11-07 16:46:00,1.24458,1.2448,1.24458,1.2448,146499998.0
2006-11-07 16:47:00,1.24489,1.24498,1.24486,1.24486,192999998.0
2006-11-07 16:48:00,1.24492,1.24492,1.2447,1.24471,85000001.0
2006-11-07 16:49:00,1.24472,1.24474,1.24457,1.24465,205099999.0
2006-11-07 16:50:00,1.24446,1.24451,1.24424,1.24438,107099998.0
2006-11-07 16:51:00,1.24416,1.24427,1.24401,1.24405,128400003.0
2006-11-07 16:52:00,1.24414,1.24445,1.24414,1.24434,104800000.0
2006-11-07 16:53:00,1.24445,1.24465,1.24444,1.24465,134100002.0
2006-11-07 16:54:00,1.24454,1.24456,1.24446,1.24456,123200000.0
2006-11-07 16:55:00,1.24459,1.24472,1.24454,1.24472,183200005.0
2006-11-07 16:56:00,1.24463,1.24463,1.2444,1.24452,137500000.0
2006-11-07 16:57:00,1.24468,1.24472,1.24459,1.24459,186100001.0
2006-11-07 16:58:00,1.24462,1.24472,1.24462,1.24472,224199997.0
2006-11-07 16:59:00,1.24473,1.24477,1.24468,1.24473,178300002.0
2006-11-07 17:00:00,1.24485,1.24507,1.24485,1.24507,123599998.0
2006-11-07 17:01:00,1.24502,1.24502,1.2448,1.24491,159199999.0
2006-11-07 17:02:00,1.24484,1.24487,1.24474,1.24474,56700000.0
2006-11-07 17:03:00,1.24471,1.24493,1.24471,1.24487,99100001.0
2006-11-07 17:04:00,1.24481,1.24492,1.24476,1.24492,125699999.0
2006-11-07 17:05:00,1.24495,1.24504,1.2449,1.24498,133100000.0
2006-11-07 17:06:00,1.245,1.24509,1.24483,1.24502,181499996.0
2006-11-07 17:07:00,1.24496,1.24506,1.24491,1.24496,182799998.0
2006-11-07 17:08:00,1.24491,1.24491,1.24478,1.24483,177600000.0
2006-11-07 17:09:00,1.24475,1.24475,1.24468,1.24471,95600001.0
2006-11-07 17:10:00,1.2447,1.24481,1.24464,1.24464,154499997.0
2006-11-07 17:11:00,1.24455,1.24462,1.24454,1.24454,120400000.0
2006-11-07 17:12:00,1.24447,1.24449,1.24425,1.24449,101999997.0
2006-11-07 17:13:00,1.24452,1.24457,1.24438,1.24444,259600004.0
2006-11-07 17:14:00,1.24449,1.24458,1.24441,1.2445,199600004.0
2006-11-07 17:15:00,1.24444,1.24449,1.2444,1.24449,142099999.0
2006-11-07 17:16:00,1.24446,1.24446,1.2442,1.24426,110099997.0
2006-11-07 17:17:00,1.24432,1.24439,1.24418,1.24432,184799994.0
2006-11-07 17:18:00,1.24435,1.24435,1.24421,1.24421,99300000.0
2006-11-07 17:19:00,1.24418,1.24418,1.24396,1.24404,43799999.0
2006-11-07 17:20:00,1.24402,1.24407,1.24394,1.24407,121600001.0
2006-11-07 17:21:00,1.24412,1.24432,1.24412,1.24432,140000002.0
2006-11-07 17:22:00,1.24436,1.2445,1.24436,1.24447,130399997.0
2006-11-07 17:23:00,1.24431,1.24434,1.24412,1.24412,272599999.0
2006-11-07 17:24:00,1.24416,1.2443,1.24416,1.24424,173000000.0
2006-11-07 17:25:00,1.24419,1.24438,1.24419,1.24437,97800000.0
2006-11-07 17:26:00,1.24433,1.24457,1.24433,1.24443,145900003.0
2006-11-07 17:27:00,1.24442,1.2445,1.24435,1.24435,118000001.0
2006-11-07 17:28:00,1.24444,1.24451,1.24438,1.24451,201200000.0
2006-11-07 17:29:00,1.24457,1.24458,1.24452,1.24457,123800000.0
2006-11-07 17:30:00,1.24452,1.24463,1.24451,1.24451,213800001.0
2006-11-07 17:31:00,1.24445,1.24452,1.24426,1.24438,120200002.0
2006-11-07 17:32:00,1.24459,1.24475,1.24451,1.24467,168400000.0
2006-11-07 17:33:00,1.24468,1.24468,1.24456,1.2446,142399997.0
2006-11-07 17:34:00,1.24464,1.24482,1.24464,1.24474,19500000.0
2006-11-07 17:35:00,1.24487,1.24506,1.24485,1.24506,60000000.0
2006-11-07 17:36:00,1.24522,1.24552,1.24522,1.2455,137500002.0
2006-11-07 17:37:00,1.24542,1.24565,1.24542,1.24565,116200000.0
2006-11-07 17:38:00,1.24573,1.24585,1.24565,1.24582,161999999.0
2006-11-07 17:39:00,1.24585,1.24595,1.24575,1.24595,192899996.0
2006-11-07 17:40:00,1.24563,1.24593,1.24563,1.24588,129700002.0
2006-11-07 17:41:00,1.24591,1.24591,1.24572,1.2458,143499999.0
2006-11-07 17:42:00,1.24576,1.24576,1.24553,1.24567,147599997.0
2006-11-07 17:43:00,1.24552,1.24552,1.24513,1.24537,108599998.0
2006-11-07 17:44:00,1.24543,1.24547,1.24534,1.24546,32500000.0
2006-11-07 17:45:00,1.24543,1.24558,1.24543,1.24557,168400002.0
2006-11-07 17:46:00,1.24565,1.24575,1.24565,1.24573,135899999.0
2006-11-07 17:47:00,1.24569,1.24569,1.24545,1.24552,11400000.0
2006-11-07 17:48:00,1.24558,1.24567,1.24548,1.24566,183199998.0
2006-11-07 17:49:00,1.24567,1.24579,1.24564,1.24572,152900002.0
2006-11-07 17:50:00,1.24563,1.24602,1.24562,1.24599,116300001.0
2006-11-07 17:51:00,1.246,1.24619,1.246,1.24607,151800000.0
2006-11-07 17:52:00,1.24615,1.24624,1.24612,1.24624,139500001.0
2006-11-07 17:53:00,1.24624,1.24642,1.24616,1.24642,114699999.0
2006-11-07 17:54:00,1.24657,1.24659,1.24627,1.24634,163599996.0
2006-11-07 17:55:00,1.24647,1.24654,1.24624,1.24647,247900000.0
2006-11-07 17:56:00,1.2466,1.24695,1.2466,1.24686,151499998.0
2006-11-07 17:57:00,1.24673,1.24673,1.2464,1.24663,211799999.0
2006-11-07 17:58:00,1.24663,1.24663,1.24627,1.24627,147900002.0
2006-11-07 17:59:00,1.2467,1.24681,1.24649,1.24649,155199998.0
2006-11-07 18:00:00,1.2466,1.2466,1.2464,1.24645,23000000.0
2006-11-07 18:01:00,1.24647,1.24658,1.24632,1.24632,1690999993.0
2006-11-07 18:02:00,1.24635,1.24652,1.24629,1.24632,2003799994.0
2006-11-07 18:03:00,1.2458,1.2458,1.2456,1.2458,1851999998.0
2006-11-07 18:04:00,1.24641,1.24641,1.24606,1.24606,1851999998.0
2006-11-07 18:05:00,1.24589,1.24613,1.24573,1.24606,2013500004.0
2006-11-07 18:06:00,1.24618,1.24635,1.24618,1.24628,1656399994.0
2006-11-07 18:07:00,1.24631,1.24657,1.24627,1.24627,1967299994.0
2006-11-07 18:09:00,1.24647,1.24698,1.24647,1.24697,1473799996.0
2006-11-07 18:10:00,1.24696,1.24704,1.24671,1.24671,1945500002.0
2006-11-07 18:11:00,1.24668,1.247,1.24668,1.247,1356300007.0
2006-11-07 18:12:00,1.24694,1.24698,1.24659,1.24659,307400003.0
2006-11-07 18:13:00,1.24653,1.24657,1.2464,1.24645,752100002.0
2006-11-07 18:14:00,1.24654,1.2466,1.24649,1.24656,1496899997.0
2006-11-07 18:15:00,1.24655,1.24655,1.24631,1.24646,723700005.0
2006-11-07 18:16:00,1.24641,1.24652,1.24637,1.24643,1929399991.0
2006-11-07 18:17:00,1.24636,1.24646,1.24614,1.24633,871199997.0
2006-11-07 18:18:00,1.24645,1.24646,1.24616,1.24645,652399991.0
2006-11-07 18:19:00,1.24649,1.24678,1.24638,1.24678,1096199989.0
2006-11-07 18:20:00,1.24677,1.24677,1.24652,1.24652,1209099994.0
2006-11-07 18:21:00,1.24645,1.24657,1.24639,1.24651,1070199996.0
2006-11-07 18:22:00,1.24658,1.24665,1.24653,1.24653,735500001.0
2006-11-07 18:23:00,1.2463,1.24655,1.2463,1.24645,1487799998.0
2006-11-07 18:24:00,1.24635,1.24637,1.24621,1.24637,1558099995.0
2006-11-07 18:25:00,1.24637,1.24637,1.24623,1.24637,1292799991.0
2006-11-07 18:26:00,1.24635,1.24646,1.24598,1.24627,1623499991.0
2006-11-07 18:27:00,1.2464,1.24644,1.24631,1.24633,1173299992.0
2006-11-07 18:28:00,1.24628,1.24654,1.246,1.24625,1191000010.0
2006-11-07 18:29:00,1.24629,1.24632,1.24618,1.24625,1195800000.0
2006-11-07 18:30:00,1.2463,1.24636,1.24622,1.24622,1414500002.0
2006-11-07 18:31:00,1.24618,1.24628,1.24602,1.24617,1024199991.0
2006-11-07 18:32:00,1.24617,1.24624,1.24586,1.24605,1006700007.0
2006-11-07 18:33:00,1.2456,1.2456,1.2456,1.2456,2114499985.0
2006-11-07 18:34:00,1.24612,1.24632,1.246,1.24621,2114499985.0
2006-11-07 18:35:00,1.2462,1.2462,1.24565,1.2461,1264199988.0
2006-11-07 18:36:00,1.24617,1.24624,1.24609,1.24624,497299992.0
2006-11-07 18:37:00,1.2462,1.2462,1.2461,1.24612,415300000.0
2006-11-07 18:38:00,1.24611,1.24611,1.24594,1.24594,683699992.0
2006-11-07 18:39:00,1.24599,1.24609,1.24589,1.24589,1106900002.0
2006-11-07 18:40:00,1.24587,1.24598,1.24581,1.24587,921299993.0
2006-11-07 18:41:00,1.24587,1.24597,1.24576,1.24587,764400009.0
2006-11-07 18:42:00,1.24603,1.24611,1.246,1.24605,769500005.0
2006-11-07 18:43:00,1.24599,1.24599,1.2457,1.24594,408999999.0
2006-11-07 18:44:00,1.24598,1.24598,1.24573,1.24573,550100004.0
2006-11-07 18:45:00,1.24566,1.24584,1.24555,1.24576,226600002.0
2006-11-07 18:46:00,1.24585,1.24591,1.24578,1.24582,242999996.0
2006-11-07 18:47:00,1.24571,1.24576,1.24568,1.2457,264600000.0
2006-11-07 18:48:00,1.2457,1.24581,1.24564,1.24581,967600004.0
2006-11-07 18:49:00,1.24577,1.24594,1.24563,1.24563,571899995.0
2006-11-07 18:50:00,1.24559,1.24569,1.24556,1.24567,556900002.0
2006-11-07 18:51:00,1.24568,1.24575,1.2456,1.24573,1008999996.0
2006-11-07 18:52:00,1.24574,1.24587,1.24573,1.24587,869999992.0
2006-11-07 18:53:00,1.24589,1.24594,1.24583,1.24584,1087199993.0
2006-11-07 18:54:00,1.24583,1.24601,1.24583,1.24601,821900003.0
2006-11-07 18:55:00,1.24608,1.24627,1.24605,1.24627,1221700006.0
2006-11-07 18:56:00,1.2462,1.2462,1.24596,1.24611,308599999.0
2006-11-07 18:57:00,1.24617,1.24623,1.24614,1.24623,341700001.0
2006-11-07 18:58:00,1.24627,1.24641,1.24627,1.2463,504199998.0
2006-11-07 18:59:00,1.24626,1.24626,1.24593,1.24593,680099992.0
2006-11-07 19:00:00,1.246,1.24617,1.246,1.24617,152399998.0
2006-11-07 19:01:00,1.24612,1.24613,1.24588,1.24613,250800004.0
2006-11-07 19:02:00,1.24616,1.24616,1.24592,1.24593,550999997.0
2006-11-07 19:03:00,1.24592,1.24592,1.24566,1.24573,474700003.0
2006-11-07 19:04:00,1.24575,1.24601,1.24575,1.24601,126099997.0
2006-11-07 19:05:00,1.246,1.24606,1.24584,1.24601,193500003.0
2006-11-07 19:06:00,1.2461,1.24616,1.24603,1.24603,560899994.0
2006-11-07 19:07:00,1.24592,1.24615,1.24578,1.24611,548299998.0
2006-11-07 19:08:00,1.24612,1.24624,1.24576,1.24599,994575188.0
2006-11-07 19:09:00,1.24626,1.24626,1.24587,1.24617,656999993.0
2006-11-07 19:10:00,1.24603,1.24623,1.24581,1.24623,112099999.0
2006-11-07 19:11:00,1.2463,1.2463,1.24568,1.24568,270599998.0
2006-11-07 19:12:00,1.24622,1.24624,1.2458,1.24607,93999999.0
2006-11-07 19:13:00,1.24618,1.24623,1.24575,1.24619,395400006.0
2006-11-07 19:14:00,1.24634,1.24634,1.24605,1.24617,197699998.0
2006-11-07 19:15:00,1.24618,1.24623,1.24571,1.2462,502700001.0
2006-11-07 19:16:00,1.24618,1.24618,1.24611,1.24618,594300005.0
2006-11-07 19:17:00,1.2463,1.2463,1.24572,1.24617,360399999.0
2006-11-07 19:18:00,1.24606,1.24628,1.24606,1.24606,458600000.0
2006-11-07 19:19:00,1.24603,1.24603,1.24573,1.24603,522300005.0
2006-11-07 19:20:00,1.24608,1.24608,1.24573,1.24606,938299997.0
2006-11-07 19:21:00,1.24606,1.24622,1.24573,1.24607,989799999.0
2006-11-07 19:22:00,1.246,1.24616,1.24577,1.24607,302399998.0
2006-11-07 19:23:00,1.24602,1.24605,1.24578,1.24585,1151899993.0
2006-11-07 19:24:00,1.24596,1.24603,1.24561,1.24595,629499997.0
2006-11-07 19:25:00,1.24601,1.24604,1.24593,1.24593,568299997.0
2006-11-07 19:26:00,1.24591,1.246,1.2458,1.246,262800003.0
2006-11-07 19:27:00,1.24592,1.24613,1.24565,1.24582,1252599992.0
2006-11-07 19:28:00,1.24596,1.24596,1.24574,1.24591,822400002.0
2006-11-07 19:29:00,1.24588,1.24594,1.24561,1.24562,408699998.0
2006-11-07 19:30:00,1.24587,1.24592,1.24557,1.2459,818800006.0
2006-11-07 19:31:00,1.24584,1.24594,1.24549,1.24585,535699991.0
2006-11-07 19:32:00,1.24582,1.24592,1.24544,1.24576,351900000.0
2006-11-07 19:33:00,1.24578,1.24584,1.24558,1.24583,490500002.0
2006-11-07 19:34:00,1.24567,1.24591,1.24557,1.24577,707500005.0
2006-11-07 19:35:00,1.24573,1.24581,1.24539,1.24577,294299999.0
2006-11-07 19:36:00,1.24581,1.24595,1.24568,1.24579,863199999.0
2006-11-07 19:37:00,1.24593,1.24593,1.24559,1.24559,125100003.0
2006-11-07 19:38:00,1.24582,1.24583,1.24554,1.24572,379600002.0
2006-11-07 19:39:00,1.24573,1.24586,1.24547,1.24563,645400000.0
2006-11-07 19:40:00,1.24572,1.24586,1.24561,1.24586,166100001.0
2006-11-07 19:41:00,1.24598,1.24605,1.24598,1.24605,96400000.0
2006-11-07 19:42:00,1.24601,1.24601,1.24558,1.24579,854099997.0
2006-11-07 19:43:00,1.24598,1.24605,1.24593,1.24593,182699999.0
2006-11-07 19:44:00,1.24586,1.246,1.24564,1.24582,488099998.0
2006-11-07 19:45:00,1.24587,1.24593,1.2456,1.2456,165100003.0
2006-11-07 19:46:00,1.24559,1.24594,1.24553,1.24569,337599996.0
2006-11-07 19:47:00,1.24578,1.24585,1.24578,1.24585,282600000.0
2006-11-07 19:48:00,1.2455,1.24595,1.2455,1.24583,436800002.0
2006-11-07 19:49:00,1.24578,1.24579,1.24541,1.24568,333000000.0
2006-11-07 19:50:00,1.24571,1.24576,1.24559,1.2457,80700002.0
2006-11-07 19:51:00,1.24568,1.24572,1.24559,1.24559,357599996.0
2006-11-07 19:52:00,1.24553,1.24559,1.24543,1.24543,181800004.0
2006-11-07 19:53:00,1.24543,1.24546,1.24509,1.24509,198299999.0
2006-11-07 19:54:00,1.24544,1.24557,1.24529,1.24541,423099995.0
2006-11-07 19:55:00,1.24557,1.24566,1.24533,1.24547,177199995.0
2006-11-07 19:56:00,1.24555,1.24567,1.24538,1.24563,500499999.0
2006-11-07 19:57:00,1.2456,1.24561,1.24516,1.24561,548699999.0
2006-11-07 19:58:00,1.2456,1.2456,1.24516,1.24543,887700000.0
2006-11-07 19:59:00,1.2454,1.24544,1.24499,1.24502,595999997.0
2006-11-07 20:00:00,1.2454,1.24548,1.24538,1.2454,425300000.0
2006-11-07 20:01:00,1.2454,1.24569,1.24511,1.24569,562700001.0
2006-11-07 20:02:00,1.2455,1.24558,1.2455,1.24558,152200002.0
2006-11-07 20:03:00,1.24559,1.24563,1.24557,1.24558,238699997.0
2006-11-07 20:04:00,1.2454,1.24545,1.24522,1.24545,83899997.0
2006-11-07 20:05:00,1.2454,1.24555,1.24531,1.24553,139099997.0
2006-11-07 20:06:00,1.24516,1.24551,1.24516,1.24551,171699998.0
2006-11-07 20:07:00,1.24555,1.24563,1.24545,1.24563,160100000.0
2006-11-07 20:08:00,1.24548,1.24567,1.24533,1.24558,423999998.0
2006-11-07 20:09:00,1.24575,1.24583,1.24558,1.24564,162799997.0
2006-11-07 20:10:00,1.24555,1.24562,1.24539,1.24546,198299998.0
2006-11-07 20:11:00,1.24549,1.2455,1.24508,1.2455,359299998.0
2006-11-07 20:12:00,1.24552,1.24579,1.24522,1.24558,758300001.0
2006-11-07 20:13:00,1.2455,1.24558,1.24545,1.24548,1169299991.0
2006-11-07 20:14:00,1.24541,1.2455,1.24533,1.24533,496599994.0
2006-11-07 20:15:00,1.24532,1.24532,1.24504,1.24521,872099999.0
2006-11-07 20:16:00,1.24521,1.24528,1.24495,1.24528,783500000.0
2006-11-07 20:17:00,1.24526,1.24527,1.2452,1.24527,75600001.0
2006-11-07 20:18:00,1.24531,1.2454,1.24505,1.2454,495700000.0
2006-11-07 20:19:00,1.24533,1.24546,1.24507,1.24533,1423899997.0
2006-11-07 20:20:00,1.24527,1.24537,1.24494,1.24533,1580599998.0
2006-11-07 20:21:00,1.24533,1.24533,1.24495,1.24505,541099999.0
2006-11-07 20:22:00,1.2453,1.24538,1.24525,1.24538,818600002.0
2006-11-07 20:23:00,1.24542,1.24559,1.24531,1.24542,728999994.0
2006-11-07 20:24:00,1.24546,1.24552,1.24515,1.24547,278799998.0
2006-11-07 20:25:00,1.2455,1.2455,1.24515,1.24539,585499996.0
2006-11-07 20:26:00,1.24548,1.24548,1.24492,1.24492,226700001.0
2006-11-07 20:27:00,1.24553,1.24569,1.24553,1.24567,430900002.0
2006-11-07 20:28:00,1.24567,1.24604,1.24567,1.24604,1502199992.0
2006-11-07 20:29:00,1.24613,1.24628,1.24609,1.2462,878000003.0
2006-11-07 20:30:00,1.24619,1.24623,1.24591,1.24618,2054500001.0
2006-11-07 20:31:00,1.24619,1.24622,1.24602,1.24614,742300008.0
2006-11-07 20:32:00,1.24611,1.24614,1.2458,1.2461,2092800014.0
2006-11-07 20:33:00,1.2461,1.2462,1.24582,1.24582,261699999.0
2006-11-07 20:34:00,1.24611,1.24628,1.24611,1.24628,113000002.0
2006-11-07 20:35:00,1.24621,1.24625,1.24606,1.24625,494799991.0
2006-11-07 20:36:00,1.24628,1.24628,1.24619,1.24621,276900006.0
2006-11-07 20:37:00,1.24619,1.24627,1.24603,1.2461,790200004.0
2006-11-07 20:38:00,1.2463,1.24634,1.24625,1.24626,949399996.0
2006-11-07 20:39:00,1.24634,1.24644,1.24622,1.2464,606700001.0
2006-11-07 20:40:00,1.24639,1.24643,1.2463,1.24638,903899993.0
2006-11-07 20:41:00,1.24617,1.24634,1.24608,1.24622,443799994.0
2006-11-07 20:42:00,1.2462,1.24637,1.2462,1.2463,382900000.0
2006-11-07 20:43:00,1.24642,1.24667,1.24642,1.24656,476600000.0
2006-11-07 20:44:00,1.24651,1.24655,1.24626,1.2463,611400002.0
2006-11-07 20:45:00,1.24637,1.24661,1.24635,1.24646,303900004.0
2006-11-07 20:46:00,1.24647,1.24652,1.24628,1.24646,413100001.0
2006-11-07 20:47:00,1.24655,1.24655,1.24619,1.24644,445499997.0
2006-11-07 20:48:00,1.24657,1.2466,1.24639,1.24639,1300899989.0
2006-11-07 20:49:00,1.24644,1.24644,1.24632,1.24638,661299995.0
2006-11-07 20:50:00,1.24632,1.24651,1.24632,1.24647,723400007.0
2006-11-07 20:51:00,1.24652,1.2466,1.24652,1.24656,242199999.0
2006-11-07 20:52:00,1.24647,1.24654,1.24622,1.24638,833499993.0
2006-11-07 20:53:00,1.24618,1.24656,1.24612,1.24618,1288599994.0
2006-11-07 20:54:00,1.24612,1.24654,1.24612,1.24639,721399998.0
2006-11-07 20:55:00,1.24639,1.24644,1.24614,1.24635,861700003.0
2006-11-07 20:56:00,1.24631,1.24653,1.24622,1.24622,1031599995.0
2006-11-07 20:57:00,1.24622,1.24649,1.24604,1.24638,1314899993.0
2006-11-07 20:58:00,1.2465,1.2465,1.2462,1.24639,1503099995.0
2006-11-07 20:59:00,1.2464,1.2464,1.24626,1.24635,1563999995.0
2006-11-07 21:00:00,1.24633,1.24643,1.24626,1.24628,1147199997.0
2006-11-07 21:01:00,1.24622,1.24622,1.24602,1.24607,1129899993.0
2006-11-07 21:02:00,1.246,1.2462,1.246,1.2462,314699998.0
2006-11-07 21:03:00,1.24615,1.24615,1.24596,1.24615,383000003.0
2006-11-07 21:04:00,1.24625,1.24635,1.24616,1.24635,109700002.0
2006-11-07 21:05:00,1.24635,1.24635,1.24616,1.2463,144600001.0
2006-11-07 21:06:00,1.24645,1.24651,1.24626,1.24646,293099995.0
2006-11-07 21:07:00,1.24643,1.24658,1.24635,1.2465,294800000.0
2006-11-07 21:08:00,1.24662,1.24663,1.24634,1.24634,139400002.0
2006-11-07 21:09:00,1.24655,1.24665,1.24653,1.24655,471700000.0
2006-11-07 21:10:00,1.24653,1.24653,1.24629,1.24648,458599997.0
2006-11-07 21:11:00,1.2465,1.24662,1.24619,1.2465,387699999.0
2006-11-07 21:12:00,1.24648,1.24648,1.24631,1.24648,502500004.0
2006-11-07 21:13:00,1.24647,1.24652,1.24623,1.2465,838399995.0
2006-11-07 21:14:00,1.24641,1.24653,1.24612,1.2464,1021199996.0
2006-11-07 21:15:00,1.24655,1.2467,1.24655,1.2467,454900011.0
2006-11-07 21:16:00,1.24669,1.24677,1.24659,1.24676,452599997.0
2006-11-07 21:17:00,1.24687,1.24708,1.24684,1.24707,758800001.0
2006-11-07 21:18:00,1.24713,1.24731,1.24709,1.24725,555000000.0
2006-11-07 21:19:00,1.24715,1.24716,1.24702,1.24702,757199987.0
2006-11-07 21:20:00,1.24698,1.24716,1.24698,1.24715,1690299996.0
2006-11-07 21:21:00,1.24703,1.24709,1.24677,1.24682,1395899998.0
2006-11-07 21:22:00,1.24678,1.24714,1.24678,1.24714,1071399983.0
2006-11-07 21:23:00,1.24716,1.24733,1.24714,1.24714,705600009.0
2006-11-07 21:24:00,1.24711,1.24721,1.24678,1.2471,343800000.0
2006-11-07 21:25:00,1.24717,1.24725,1.24684,1.24725,314299997.0
2006-11-07 21:26:00,1.24709,1.24731,1.24671,1.24721,347499998.0
2006-11-07 21:27:00,1.24736,1.24743,1.24734,1.24743,183100000.0
2006-11-07 21:28:00,1.24741,1.24749,1.2471,1.2474,533099990.0
2006-11-07 21:29:00,1.24749,1.24786,1.24742,1.24786,590100006.0
2006-11-07 21:30:00,1.24797,1.24811,1.24797,1.24809,355499993.0
2006-11-07 21:31:00,1.24816,1.24816,1.24791,1.24791,201400002.0
2006-11-07 21:32:00,1.24815,1.24815,1.24784,1.2479,1297899989.0
2006-11-07 21:33:00,1.24782,1.24788,1.2475,1.24788,376300000.0
2006-11-07 21:34:00,1.2479,1.248,1.24787,1.2479,657500001.0
2006-11-07 21:35:00,1.24791,1.24798,1.24791,1.24792,372899997.0
2006-11-07 21:36:00,1.24792,1.24808,1.24792,1.24808,265100000.0
2006-11-07 21:37:00,1.24797,1.24797,1.24774,1.24796,93899999.0
2006-11-07 21:38:00,1.24808,1.24814,1.24776,1.24784,453999998.0
2006-11-07 21:39:00,1.24805,1.24809,1.24805,1.24805,241400003.0
2006-11-07 21:40:00,1.24784,1.24817,1.24784,1.24817,218499995.0
2006-11-07 21:41:00,1.24826,1.24846,1.24795,1.24846,356200003.0
2006-11-07 21:42:00,1.24845,1.24863,1.24795,1.24863,345400001.0
2006-11-07 21:43:00,1.24869,1.24883,1.24834,1.2486,713599997.0
2006-11-07 21:44:00,1.24861,1.24861,1.24835,1.24853,597999997.0
2006-11-07 21:45:00,1.24865,1.24885,1.24853,1.24853,729199999.0
2006-11-07 21:46:00,1.24864,1.2487,1.2485,1.2485,416800001.0
2006-11-07 21:47:00,1.24847,1.24855,1.24839,1.24849,846600000.0
2006-11-07 21:48:00,1.24845,1.24846,1.24828,1.24843,557799997.0
2006-11-07 21:49:00,1.2484,1.24852,1.24819,1.24846,780599990.0
2006-11-07 21:50:00,1.24848,1.24855,1.24844,1.24855,138299998.0
2006-11-07 21:51:00,1.24849,1.24858,1.24849,1.24852,288400000.0
2006-11-07 21:52:00,1.2485,1.24861,1.24838,1.24851,840799998.0
2006-11-07 21:53:00,1.24856,1.24865,1.24856,1.24857,619000002.0
2006-11-07 21:54:00,1.24867,1.24921,1.24867,1.24921,219399997.0
2006-11-07 21:55:00,1.24927,1.24954,1.24927,1.24948,193199998.0
2006-11-07 21:56:00,1.24944,1.24948,1.24934,1.24937,268599998.0
2006-11-07 21:57:00,1.2494,1.24989,1.2494,1.24989,24100000.0
2006-11-07 21:58:00,1.24994,1.25026,1.2499,1.24997,254799997.0
2006-11-07 21:59:00,1.25023,1.25029,1.25013,1.25018,985400003.0
2006-11-07 22:00:00,1.25019,1.25022,1.2501,1.2501,565800003.0
2006-11-07 22:01:00,1.25007,1.25007,1.24981,1.24981,343300004.0
2006-11-07 22:02:00,1.24977,1.24984,1.2497,1.24978,832899997.0
2006-11-07 22:03:00,1.24985,1.24985,1.24975,1.24978,143700001.0
2006-11-07 22:04:00,1.24971,1.24985,1.24944,1.24973,400199997.0
2006-11-07 22:05:00,1.24947,1.24979,1.24939,1.24979,291799998.0
2006-11-07 22:06:00,1.24953,1.2498,1.24953,1.2497,85500000.0
2006-11-07 22:07:00,1.24971,1.24977,1.2496,1.24966,181700004.0
2006-11-07 22:08:00,1.24966,1.24972,1.24948,1.2497,217399995.0
2006-11-07 22:09:00,1.2497,1.24976,1.24966,1.24968,284700000.0
2006-11-07 22:10:00,1.2498,1.24993,1.2498,1.24993,143400000.0
2006-11-07 22:11:00,1.25005,1.25026,1.25005,1.25017,218800001.0
2006-11-07 22:12:00,1.25011,1.25011,1.24973,1.24973,257999997.0
2006-11-07 22:13:00,1.24974,1.24984,1.24967,1.24978,217699996.0
2006-11-07 22:14:00,1.24985,1.24995,1.2498,1.2498,168199998.0
2006-11-07 22:15:00,1.24983,1.24992,1.24982,1.24983,222299999.0
2006-11-07 22:16:00,1.24979,1.2498,1.24974,1.24977,283400001.0
2006-11-07 22:17:00,1.24981,1.24996,1.24969,1.2499,167899999.0
2006-11-07 22:18:00,1.2498,1.2498,1.24965,1.24969,84500004.0
2006-11-07 22:19:00,1.24978,1.24978,1.24972,1.24973,17600000.0
2006-11-07 22:20:00,1.24964,1.24964,1.24948,1.24958,83499998.0
2006-11-07 22:21:00,1.24957,1.24957,1.24943,1.24949,200999998.0
2006-11-07 22:22:00,1.24945,1.24953,1.24926,1.2494,500099997.0
2006-11-07 22:23:00,1.24946,1.24953,1.24943,1.24953,101599999.0
2006-11-07 22:24:00,1.24942,1.2496,1.24935,1.2496,127900000.0
2006-11-07 22:25:00,1.24968,1.24972,1.24963,1.24964,138099998.0
2006-11-07 22:26:00,1.24965,1.24972,1.24954,1.24962,204599996.0
2006-11-07 22:27:00,1.24957,1.24958,1.24955,1.24958,103999997.0
2006-11-07 22:28:00,1.24958,1.2496,1.24932,1.24958,158699996.0
2006-11-07 22:29:00,1.24967,1.24975,1.24939,1.24969,551300008.0
2006-11-07 22:30:00,1.24966,1.24974,1.24939,1.24967,556499988.0
2006-11-07 22:31:00,1.24966,1.24967,1.24937,1.24964,155499997.0
2006-11-07 22:32:00,1.24962,1.24962,1.24949,1.24954,68100002.0
2006-11-07 22:33:00,1.24955,1.24964,1.24955,1.24955,86200001.0
2006-11-07 22:34:00,1.24954,1.24954,1.24939,1.24942,159799998.0
2006-11-07 22:35:00,1.24953,1.24974,1.24949,1.24968,164100002.0
2006-11-07 22:36:00,1.2496,1.24964,1.24948,1.24949,144999998.0
2006-11-07 22:37:00,1.24971,1.24971,1.24942,1.24961,177100000.0
2006-11-07 22:38:00,1.24971,1.24971,1.24934,1.24951,163800000.0
2006-11-07 22:39:00,1.24953,1.2496,1.24935,1.2496,145199996.0
2006-11-07 22:40:00,1.2497,1.2497,1.24927,1.24928,219799996.0
2006-11-07 22:41:00,1.24933,1.24958,1.24933,1.24942,133999999.0
2006-11-07 22:42:00,1.24941,1.24956,1.24933,1.24935,319699999.0
2006-11-07 22:43:00,1.24952,1.24953,1.24938,1.24941,351999998.0
2006-11-07 22:44:00,1.24944,1.24954,1.24926,1.24942,133599997.0
2006-11-07 22:45:00,1.24951,1.24953,1.24927,1.24947,221299998.0
2006-11-07 22:46:00,1.24951,1.24957,1.2495,1.2495,368100003.0
2006-11-07 22:47:00,1.24948,1.24953,1.24942,1.24942,214099996.0
2006-11-07 22:48:00,1.24942,1.24951,1.24942,1.24948,130100001.0
2006-11-07 22:49:00,1.24946,1.24965,1.24928,1.24945,373100002.0
2006-11-07 22:50:00,1.24952,1.24953,1.24927,1.24939,178900005.0
2006-11-07 22:51:00,1.24946,1.24961,1.24946,1.24949,410399994.0
2006-11-07 22:52:00,1.24958,1.24973,1.24956,1.2496,254000003.0
2006-11-07 22:53:00,1.24968,1.24968,1.24941,1.24959,184900003.0
2006-11-07 22:54:00,1.24963,1.24963,1.24948,1.24953,99999999.0
2006-11-07 22:55:00,1.24961,1.2497,1.2495,1.24967,409200007.0
2006-11-07 22:56:00,1.24982,1.24987,1.24959,1.24959,220299996.0
2006-11-07 22:57:00,1.24989,1.24989,1.24956,1.24962,249099998.0
2006-11-07 22:58:00,1.24952,1.24962,1.24947,1.24954,176200001.0
2006-11-07 22:59:00,1.24945,1.2495,1.24928,1.2495,54200000.0
2006-11-07 23:00:00,1.24934,1.24975,1.24934,1.24975,60500000.0
2006-11-07 23:01:00,1.24973,1.24973,1.24959,1.24968,118200000.0
2006-11-07 23:02:00,1.24966,1.24975,1.24965,1.24969,82400000.0
2006-11-07 23:03:00,1.24967,1.24978,1.24959,1.24974,93400001.0
2006-11-07 23:04:00,1.24971,1.24971,1.2495,1.24967,141399997.0
2006-11-07 23:05:00,1.24976,1.24976,1.24967,1.24972,90299999.0
2006-11-07 23:06:00,1.24958,1.24961,1.2494,1.24959,230900002.0
2006-11-07 23:07:00,1.24967,1.24967,1.24938,1.24958,217699996.0
2006-11-07 23:08:00,1.24965,1.24966,1.24959,1.24961,90499999.0
2006-11-07 23:09:00,1.24955,1.24955,1.24937,1.24943,122700000.0
2006-11-07 23:10:00,1.24947,1.24959,1.24937,1.2494,256000003.0
2006-11-07 23:11:00,1.24957,1.24957,1.24938,1.24944,221500001.0
2006-11-07 23:12:00,1.24948,1.24957,1.24948,1.24951,143700000.0
2006-11-07 23:13:00,1.2494,1.24949,1.24925,1.24943,239499997.0
2006-11-07 23:14:00,1.24943,1.24952,1.2492,1.24952,141300003.0
2006-11-07 23:15:00,1.2496,1.24967,1.24947,1.24947,246499997.0
2006-11-07 23:16:00,1.24975,1.24985,1.24948,1.24955,165900001.0
2006-11-07 23:17:00,1.24979,1.24979,1.2497,1.24972,250900003.0
2006-11-07 23:18:00,1.24987,1.24988,1.24965,1.24982,281899993.0
2006-11-07 23:19:00,1.24996,1.24999,1.24957,1.24972,105100003.0
2006-11-07 23:20:00,1.2498,1.24985,1.2498,1.2498,148900002.0
2006-11-07 23:21:00,1.24981,1.2499,1.24954,1.2499,269399997.0
2006-11-07 23:22:00,1.24988,1.24988,1.24957,1.24957,138100005.0
2006-11-07 23:23:00,1.24986,1.24986,1.24974,1.24982,154900004.0
2006-11-07 23:24:00,1.2497,1.24972,1.24949,1.24972,148200003.0
2006-11-07 23:25:00,1.24973,1.2498,1.24957,1.24976,206999998.0
2006-11-07 23:26:00,1.24987,1.24995,1.24957,1.24983,133100002.0
2006-11-07 23:27:00,1.24982,1.24982,1.24952,1.24968,175099995.0
2006-11-07 23:28:00,1.2497,1.24979,1.24953,1.24979,170699997.0
2006-11-07 23:29:00,1.24975,1.2499,1.2497,1.24986,167299997.0
2006-11-07 23:30:00,1.24982,1.24982,1.24961,1.2497,159400002.0
2006-11-07 23:31:00,1.2499,1.25,1.2499,1.25,125800002.0
2006-11-07 23:32:00,1.24995,1.25,1.24973,1.24977,115100000.0
2006-11-07 23:33:00,1.24975,1.24992,1.24969,1.24992,158200002.0
2006-11-07 23:34:00,1.24982,1.24987,1.24956,1.24972,317800001.0
2006-11-07 23:35:00,1.24968,1.24974,1.2495,1.24959,196699999.0
2006-11-07 23:36:00,1.24969,1.24971,1.24969,1.24971,67899999.0
2006-11-07 23:37:00,1.24968,1.24974,1.24948,1.24953,158200000.0
2006-11-07 23:38:00,1.2497,1.24976,1.2496,1.24969,176199999.0
2006-11-07 23:39:00,1.24955,1.24955,1.24934,1.24948,123100001.0
2006-11-07 23:40:00,1.24936,1.24972,1.24935,1.24963,240299995.0
2006-11-07 23:41:00,1.24965,1.24974,1.24954,1.24957,224099998.0
2006-11-07 23:42:00,1.24949,1.24974,1.24945,1.24974,199000002.0
2006-11-07 23:43:00,1.24969,1.24972,1.24946,1.24957,158600000.0
2006-11-07 23:44:00,1.24962,1.24965,1.2494,1.24956,93399998.0
2006-11-07 23:45:00,1.24957,1.24959,1.24947,1.24957,99000000.0
2006-11-07 23:46:00,1.24947,1.24955,1.24937,1.24948,126600002.0
2006-11-07 23:47:00,1.2496,1.2496,1.24915,1.24926,264700001.0
2006-11-07 23:48:00,1.24937,1.2494,1.24915,1.2494,142299996.0
2006-11-07 23:49:00,1.24944,1.24944,1.24913,1.24917,165199999.0
2006-11-07 23:50:00,1.24919,1.24931,1.24917,1.24927,198599998.0
2006-11-07 23:51:00,1.24923,1.24937,1.24923,1.2493,108700000.0
2006-11-07 23:52:00,1.2494,1.24949,1.24921,1.24927,165700001.0
2006-11-07 23:53:00,1.24932,1.24934,1.24901,1.24921,262599999.0
2006-11-07 23:54:00,1.2494,1.2495,1.24938,1.24943,169499994.0
2006-11-07 23:55:00,1.2494,1.24945,1.2493,1.2494,104699999.0
2006-11-07 23:56:00,1.24936,1.24936,1.24918,1.24927,157300000.0
2006-11-07 23:57:00,1.24935,1.24944,1.24907,1.24914,223700004.0
2006-11-07 23:58:00,1.24933,1.24952,1.24933,1.24952,182600001.0
2006-11-07 23:59:00,1.2493,1.24936,1.24902,1.24936,221199998.0
2006-11-08 00:00:00,1.2492,1.24936,1.24906,1.24925,208400001.0
2006-11-08 00:01:00,1.24923,1.24923,1.2488,1.24901,207099999.0
2006-11-08 00:02:00,1.24895,1.24911,1.24878,1.24908,56100000.0
2006-11-08 00:03:00,1.24876,1.24901,1.24875,1.24901,128399997.0
2006-11-08 00:04:00,1.24916,1.24931,1.24884,1.24884,168500000.0
2006-11-08 00:05:00,1.24873,1.24873,1.2486,1.24867,132199997.0
2006-11-08 00:06:00,1.24877,1.24891,1.24869,1.24887,143999999.0
2006-11-08 00:07:00,1.24893,1.24912,1.24892,1.24896,167100000.0
2006-11-08 00:08:00,1.24906,1.2491,1.24894,1.249,102799999.0
2006-11-08 00:09:00,1.24894,1.24902,1.24885,1.24897,50699999.0
2006-11-08 00:10:00,1.24892,1.24916,1.24886,1.24905,165200003.0
2006-11-08 00:11:00,1.24882,1.24896,1.24879,1.24889,108999998.0
2006-11-08 00:12:00,1.24888,1.24909,1.24883,1.24906,199999994.0
2006-11-08 00:13:00,1.24907,1.24909,1.24893,1.24909,121000002.0
2006-11-08 00:14:00,1.24906,1.24921,1.24895,1.24921,169899998.0
2006-11-08 00:15:00,1.24915,1.24916,1.24895,1.24895,247399998.0
2006-11-08 00:16:00,1.24878,1.24902,1.24878,1.24886,162199999.0
2006-11-08 00:17:00,1.24886,1.24886,1.24859,1.24862,160700000.0
2006-11-08 00:18:00,1.24855,1.24874,1.24851,1.24865,217499999.0
2006-11-08 00:19:00,1.24869,1.2488,1.24842,1.24859,164200003.0
2006-11-08 00:20:00,1.24879,1.24887,1.24859,1.24868,73600000.0
2006-11-08 00:21:00,1.24888,1.24888,1.24868,1.24879,184700001.0
2006-11-08 00:22:00,1.24875,1.24893,1.24871,1.2489,53000000.0
2006-11-08 00:23:00,1.24876,1.249,1.24866,1.24888,222899998.0
2006-11-08 00:24:00,1.24875,1.24888,1.24875,1.24888,132500003.0
2006-11-08 00:25:00,1.24892,1.24898,1.24865,1.24882,159200001.0
2006-11-08 00:26:00,1.24885,1.24885,1.2487,1.2487,120000000.0
2006-11-08 00:27:00,1.24875,1.24896,1.24875,1.24896,123099997.0
2006-11-08 00:28:00,1.24885,1.24906,1.24885,1.24891,261800003.0
2006-11-08 00:29:00,1.24892,1.24905,1.24871,1.24871,215600003.0
2006-11-08 00:30:00,1.2488,1.24885,1.24859,1.24879,83399998.0
2006-11-08 00:31:00,1.24872,1.24876,1.24837,1.24837,78899999.0
2006-11-08 00:32:00,1.24832,1.24839,1.24815,1.2482,170000002.0
2006-11-08 00:33:00,1.24835,1.24845,1.24827,1.24845,153499994.0
2006-11-08 00:34:00,1.24853,1.2487,1.24848,1.24869,190300004.0
2006-11-08 00:35:00,1.24861,1.24872,1.24852,1.24852,143100002.0
2006-11-08 00:36:00,1.24857,1.24857,1.24749,1.24756,215599994.0
2006-11-08 00:37:00,1.24813,1.24852,1.24813,1.24847,169099999.0
2006-11-08 00:38:00,1.24854,1.24864,1.24839,1.24848,162600002.0
2006-11-08 00:39:00,1.24836,1.2488,1.24836,1.24869,104599998.0
2006-11-08 00:40:00,1.24883,1.24883,1.24857,1.24868,160899997.0
2006-11-08 00:41:00,1.24878,1.24892,1.24877,1.24877,199799997.0
2006-11-08 00:42:00,1.2487,1.2487,1.24844,1.24853,64000000.0
2006-11-08 00:43:00,1.24858,1.24879,1.24856,1.24879,119399999.0
2006-11-08 00:44:00,1.24878,1.24878,1.24843,1.24854,216799996.0
2006-11-08 00:45:00,1.2487,1.2487,1.24836,1.24838,20000000.0
2006-11-08 00:46:00,1.24841,1.24857,1.24828,1.24828,144199999.0
2006-11-08 00:47:00,1.24842,1.24875,1.24842,1.24872,149300003.0
2006-11-08 00:48:00,1.24836,1.24847,1.24836,1.24847,128800002.0
2006-11-08 00:49:00,1.24848,1.24851,1.24838,1.24838,81599999.0
2006-11-08 00:50:00,1.24838,1.24859,1.24833,1.24835,64200001.0
2006-11-08 00:51:00,1.24863,1.24863,1.24836,1.2484,164699999.0
2006-11-08 00:52:00,1.24847,1.24863,1.24832,1.24847,179499997.0
2006-11-08 00:53:00,1.24837,1.24837,1.24801,1.24817,110300000.0
2006-11-08 00:54:00,1.24833,1.24833,1.24797,1.24799,122100000.0
2006-11-08 00:55:00,1.24834,1.24834,1.24802,1.2481,291999995.0
2006-11-08 00:56:00,1.24795,1.24806,1.24791,1.24794,107299997.0
2006-11-08 00:57:00,1.24793,1.24807,1.24786,1.24803,266700002.0
2006-11-08 00:58:00,1.24791,1.24811,1.24791,1.24803,171199996.0
2006-11-08 00:59:00,1.24805,1.24807,1.24794,1.24795,247200001.0
2006-11-08 01:00:00,1.24795,1.24814,1.2479,1.24813,136700001.0
2006-11-08 01:01:00,1.24817,1.24824,1.24804,1.24814,140199999.0
2006-11-08 01:02:00,1.24824,1.24834,1.24814,1.24822,145100002.0
2006-11-08 01:03:00,1.24822,1.24822,1.24806,1.24813,71800002.0
2006-11-08 01:04:00,1.24818,1.24845,1.24815,1.2484,156999999.0
2006-11-08 01:05:00,1.24827,1.24827,1.24803,1.24809,85899999.0
2006-11-08 01:06:00,1.24819,1.24836,1.24817,1.24836,245500003.0
2006-11-08 01:07:00,1.24812,1.24825,1.24806,1.24818,167500000.0
2006-11-08 01:08:00,1.24818,1.24822,1.248,1.24812,175400001.0
2006-11-08 01:09:00,1.24802,1.2483,1.24802,1.2483,78300000.0
2006-11-08 01:10:00,1.24823,1.24844,1.24821,1.24823,135999999.0
2006-11-08 01:11:00,1.24816,1.2483,1.24809,1.2483,190800002.0
2006-11-08 01:12:00,1.24813,1.24832,1.24811,1.24828,161099998.0
2006-11-08 01:13:00,1.24819,1.24819,1.24798,1.24817,141899998.0
2006-11-08 01:14:00,1.24819,1.24827,1.24813,1.24816,145999997.0
2006-11-08 01:15:00,1.24822,1.24835,1.24822,1.24824,142500001.0
2006-11-08 01:16:00,1.24808,1.2482,1.24795,1.2481,307600002.0
2006-11-08 01:17:00,1.24799,1.24818,1.24795,1.24818,129799998.0
2006-11-08 01:18:00,1.24818,1.24818,1.24804,1.24806,73500000.0
2006-11-08 01:19:00,1.24813,1.24825,1.24813,1.24825,93200000.0
2006-11-08 01:20:00,1.24841,1.24851,1.24834,1.24839,98999998.0
2006-11-08 01:21:00,1.24841,1.24855,1.24838,1.24846,193800004.0
2006-11-08 01:22:00,1.24823,1.24843,1.24819,1.24843,122500002.0
2006-11-08 01:23:00,1.24841,1.24848,1.24841,1.24847,32000000.0
2006-11-08 01:24:00,1.24855,1.2486,1.24851,1.24851,159999999.0
2006-11-08 01:25:00,1.24846,1.24854,1.2484,1.2484,152400002.0
2006-11-08 01:26:00,1.24848,1.24852,1.24837,1.24852,261100004.0
2006-11-08 01:27:00,1.24853,1.24855,1.24826,1.24851,143800001.0
2006-11-08 01:28:00,1.24851,1.24851,1.24837,1.24848,44200000.0
2006-11-08 01:29:00,1.24855,1.24866,1.2485,1.24858,245599996.0
2006-11-08 01:30:00,1.24858,1.24858,1.24839,1.24858,45499999.0
2006-11-08 01:31:00,1.24862,1.24867,1.24862,1.24867,83799997.0
2006-11-08 01:32:00,1.24858,1.24877,1.24858,1.24866,284899995.0
2006-11-08 01:33:00,1.24856,1.249,1.24856,1.249,219500001.0
2006-11-08 01:34:00,1.24897,1.24911,1.24895,1.24911,164499998.0
2006-11-08 01:35:00,1.24898,1.24915,1.24887,1.24911,223500000.0
2006-11-08 01:36:00,1.24905,1.24905,1.24888,1.24898,198800002.0
2006-11-08 01:37:00,1.24898,1.24898,1.24863,1.24872,148900002.0
2006-11-08 01:38:00,1.24873,1.2489,1.24873,1.24885,152600000.0
2006-11-08 01:39:00,1.24879,1.24903,1.24879,1.24893,130499998.0
2006-11-08 01:40:00,1.24882,1.24896,1.2487,1.24887,199600000.0
2006-11-08 01:41:00,1.24878,1.24883,1.24869,1.24883,70899998.0
2006-11-08 01:42:00,1.24881,1.24886,1.24878,1.24886,144200000.0
2006-11-08 01:43:00,1.24881,1.24887,1.24848,1.24848,164899999.0
2006-11-08 01:44:00,1.24862,1.24886,1.24862,1.24881,165300004.0
2006-11-08 01:45:00,1.24892,1.249,1.2486,1.24878,174700003.0
2006-11-08 01:46:00,1.24892,1.24898,1.24861,1.24883,187799999.0
2006-11-08 01:47:00,1.24882,1.24886,1.24869,1.24869,234099997.0
2006-11-08 01:48:00,1.2486,1.24889,1.24852,1.24889,172699997.0
2006-11-08 01:49:00,1.24896,1.24896,1.24865,1.2488,213299999.0
2006-11-08 01:50:00,1.24899,1.24911,1.24876,1.24876,147099998.0
2006-11-08 01:51:00,1.24882,1.24893,1.24881,1.24881,106899999.0
2006-11-08 01:52:00,1.2488,1.24884,1.24857,1.24875,124999996.0
2006-11-08 01:53:00,1.24877,1.24882,1.24841,1.24841,244000002.0
2006-11-08 01:54:00,1.24875,1.24875,1.2485,1.24871,101499999.0
2006-11-08 01:55:00,1.24864,1.24871,1.24857,1.24868,173700002.0
2006-11-08 01:56:00,1.24888,1.24895,1.24888,1.2489,105500000.0
2006-11-08 01:57:00,1.24876,1.24893,1.24861,1.24893,120099999.0
2006-11-08 01:58:00,1.24871,1.24871,1.24842,1.24847,82099999.0
2006-11-08 01:59:00,1.24887,1.2489,1.24868,1.24878,117699998.0
2006-11-08 02:00:00,1.2489,1.2489,1.2487,1.24878,149899998.0
2006-11-08 02:01:00,1.24868,1.24876,1.24858,1.24876,160799998.0
2006-11-08 02:02:00,1.24885,1.24894,1.24843,1.24876,215300002.0
2006-11-08 02:03:00,1.24884,1.24911,1.24884,1.24897,167800003.0
2006-11-08 02:04:00,1.24896,1.2491,1.24887,1.24896,219999998.0
2006-11-08 02:05:00,1.24905,1.24905,1.2488,1.24894,177300001.0
2006-11-08 02:06:00,1.24902,1.2491,1.24885,1.2491,98999998.0
2006-11-08 02:07:00,1.24875,1.24902,1.24869,1.2489,117300000.0
2006-11-08 02:08:00,1.24898,1.24898,1.24885,1.24888,193999996.0
2006-11-08 02:09:00,1.24903,1.24907,1.24867,1.24878,146099999.0
2006-11-08 02:10:00,1.24878,1.24888,1.24864,1.24888,187299997.0
2006-11-08 02:11:00,1.24879,1.24882,1.24873,1.24873,145899996.0
2006-11-08 02:12:00,1.2487,1.24875,1.24857,1.24875,49500001.0
2006-11-08 02:13:00,1.24883,1.24883,1.24855,1.24879,285299999.0
2006-11-08 02:14:00,1.24877,1.24877,1.24863,1.24863,101499999.0
2006-11-08 02:15:00,1.24854,1.2488,1.24844,1.24849,118000002.0
2006-11-08 02:16:00,1.24887,1.24888,1.24856,1.2486,220100002.0
2006-11-08 02:17:00,1.24851,1.24882,1.24851,1.24875,248900001.0
2006-11-08 02:18:00,1.24875,1.24875,1.24851,1.24874,42200001.0
2006-11-08 02:19:00,1.24883,1.24883,1.24839,1.24839,172699995.0
2006-11-08 02:20:00,1.24885,1.24885,1.24871,1.24877,148900000.0
2006-11-08 02:21:00,1.24878,1.24878,1.24866,1.24873,202200002.0
2006-11-08 02:22:00,1.24877,1.24877,1.2484,1.24858,146999999.0
2006-11-08 02:23:00,1.24869,1.24883,1.24865,1.24878,144800000.0
2006-11-08 02:24:00,1.24865,1.24885,1.24849,1.2488,109500000.0
2006-11-08 02:25:00,1.24864,1.24883,1.24859,1.24883,226399998.0
2006-11-08 02:26:00,1.24877,1.24877,1.24839,1.24867,69300002.0
2006-11-08 02:27:00,1.24874,1.24882,1.24867,1.24882,117300002.0
2006-11-08 02:28:00,1.2489,1.2489,1.24864,1.24874,225699997.0
2006-11-08 02:29:00,1.24863,1.24899,1.24856,1.24896,43399999.0
2006-11-08 02:30:00,1.24899,1.24913,1.24899,1.24913,150299997.0
2006-11-08 02:31:00,1.24913,1.24919,1.24906,1.24919,162199996.0
2006-11-08 02:32:00,1.2493,1.2493,1.24885,1.2489,127599998.0
2006-11-08 02:33:00,1.2491,1.24924,1.2491,1.2492,80399999.0
2006-11-08 02:34:00,1.24916,1.24937,1.24916,1.24934,191100001.0
2006-11-08 02:35:00,1.24921,1.24921,1.24908,1.24917,117999998.0
2006-11-08 02:36:00,1.24917,1.24918,1.24904,1.24913,65800001.0
2006-11-08 02:37:00,1.24925,1.24925,1.24918,1.2492,91100000.0
2006-11-08 02:38:00,1.24933,1.24939,1.24933,1.24934,195100002.0
2006-11-08 02:39:00,1.24929,1.24942,1.24922,1.24942,162099999.0
2006-11-08 02:40:00,1.2492,1.24934,1.24909,1.24934,149599998.0
2006-11-08 02:41:00,1.24923,1.24946,1.24913,1.24917,170200001.0
2006-11-08 02:42:00,1.24925,1.24926,1.24902,1.24926,202900001.0
2006-11-08 02:43:00,1.24932,1.24933,1.24906,1.24909,218300004.0
2006-11-08 02:44:00,1.24908,1.24928,1.24898,1.24927,184200000.0
2006-11-08 02:45:00,1.24929,1.24929,1.24923,1.24923,79800001.0
2006-11-08 02:46:00,1.2492,1.2492,1.24897,1.24908,207500004.0
2006-11-08 02:47:00,1.24917,1.24917,1.24903,1.24905,28700000.0
2006-11-08 02:48:00,1.24892,1.24904,1.24881,1.24897,206700005.0
2006-11-08 02:49:00,1.24911,1.24915,1.24903,1.24905,106300001.0
2006-11-08 02:50:00,1.24905,1.24907,1.24902,1.24905,168400003.0
2006-11-08 02:51:00,1.24888,1.24915,1.24886,1.24913,278999998.0
2006-11-08 02:52:00,1.24911,1.24915,1.249,1.24909,123999999.0
2006-11-08 02:53:00,1.24903,1.24907,1.24888,1.24905,130400002.0
2006-11-08 02:54:00,1.24912,1.24918,1.24906,1.24918,95900001.0
2006-11-08 02:55:00,1.24919,1.24919,1.24899,1.24902,61099999.0
2006-11-08 02:56:00,1.24905,1.24909,1.24893,1.24898,206499998.0
2006-11-08 02:57:00,1.24898,1.24911,1.24884,1.24911,94300001.0
2006-11-08 02:58:00,1.24891,1.24895,1.24865,1.24895,123200000.0
2006-11-08 02:59:00,1.24892,1.24892,1.24862,1.2489,176699998.0
2006-11-08 03:00:00,1.24892,1.24899,1.24875,1.24899,35600000.0
2006-11-08 03:01:00,1.2491,1.24911,1.24873,1.24894,151400000.0
2006-11-08 03:02:00,1.24893,1.24893,1.2488,1.24884,85700002.0
2006-11-08 03:03:00,1.24885,1.24887,1.24869,1.24871,183200003.0
2006-11-08 03:04:00,1.24868,1.24869,1.2486,1.24869,112399997.0
2006-11-08 03:05:00,1.24857,1.24857,1.24832,1.2485,225400000.0
2006-11-08 03:06:00,1.24823,1.24858,1.24823,1.24858,249300002.0
2006-11-08 03:07:00,1.24852,1.24862,1.24833,1.24833,170899998.0
2006-11-08 03:08:00,1.2485,1.24864,1.24832,1.24864,83699998.0
2006-11-08 03:09:00,1.24859,1.24864,1.24827,1.24856,203600001.0
2006-11-08 03:10:00,1.24851,1.24851,1.24834,1.24849,71200000.0
2006-11-08 03:11:00,1.24845,1.24856,1.24845,1.24856,91100003.0
2006-11-08 03:12:00,1.24844,1.24856,1.24831,1.24849,110199998.0
2006-11-08 03:13:00,1.24834,1.24855,1.24816,1.24855,321100002.0
2006-11-08 03:14:00,1.24848,1.24864,1.24842,1.2486,314799998.0
2006-11-08 03:15:00,1.24853,1.24869,1.24853,1.24867,141500000.0
2006-11-08 03:16:00,1.2486,1.24863,1.2485,1.24858,218099999.0
2006-11-08 03:17:00,1.24858,1.24876,1.24858,1.24858,224100005.0
2006-11-08 03:18:00,1.24867,1.24867,1.2483,1.24835,61900000.0
2006-11-08 03:19:00,1.24853,1.24853,1.24816,1.24823,143799998.0
2006-11-08 03:20:00,1.2485,1.2485,1.24843,1.24848,169400002.0
2006-11-08 03:21:00,1.24857,1.24857,1.24812,1.24812,183399998.0
2006-11-08 03:22:00,1.24825,1.24827,1.24815,1.24823,178599997.0
2006-11-08 03:23:00,1.24816,1.24816,1.24792,1.248,145699999.0
2006-11-08 03:24:00,1.24795,1.24822,1.24782,1.24812,138899999.0
2006-11-08 03:25:00,1.24827,1.24834,1.24822,1.24827,99599999.0
2006-11-08 03:26:00,1.2482,1.24825,1.2482,1.2482,89200002.0
2006-11-08 03:27:00,1.24813,1.24817,1.24802,1.24817,101699999.0
2006-11-08 03:28:00,1.24829,1.24833,1.24817,1.24833,210200006.0
2006-11-08 03:29:00,1.24825,1.24828,1.2481,1.24828,205499998.0
2006-11-08 03:30:00,1.24819,1.2482,1.24801,1.24806,204900006.0
2006-11-08 03:31:00,1.24834,1.24842,1.24823,1.24834,150899999.0
2006-11-08 03:32:00,1.2482,1.2483,1.2482,1.24825,274100003.0
2006-11-08 03:33:00,1.24837,1.24842,1.24824,1.24842,55200000.0
2006-11-08 03:34:00,1.24831,1.24831,1.24818,1.24818,178299999.0
2006-11-08 03:35:00,1.24819,1.24834,1.24816,1.24821,286799995.0
2006-11-08 03:36:00,1.24841,1.24841,1.24817,1.24831,219499998.0
2006-11-08 03:37:00,1.24821,1.24831,1.24808,1.2483,277300000.0
2006-11-08 03:38:00,1.24838,1.24865,1.24838,1.24856,182900000.0
2006-11-08 03:39:00,1.24857,1.24871,1.24848,1.24852,172500001.0
2006-11-08 03:40:00,1.24862,1.24877,1.24855,1.24877,208599995.0
2006-11-08 03:41:00,1.24868,1.24877,1.24863,1.2487,153899999.0
2006-11-08 03:42:00,1.24868,1.24878,1.24866,1.24872,300299999.0
2006-11-08 03:43:00,1.24857,1.24878,1.24857,1.24872,233899995.0
2006-11-08 03:44:00,1.2488,1.2488,1.24854,1.24865,180599995.0
2006-11-08 03:45:00,1.24878,1.24882,1.24864,1.24869,158900002.0
2006-11-08 03:46:00,1.24865,1.24898,1.24865,1.24898,114599998.0
2006-11-08 03:47:00,1.24879,1.24879,1.24869,1.24869,31200000.0
2006-11-08 03:48:00,1.24863,1.2488,1.24863,1.24872,213799998.0
2006-11-08 03:49:00,1.24864,1.24879,1.24838,1.24879,239500001.0
2006-11-08 03:50:00,1.24873,1.24883,1.24865,1.24883,137199996.0
2006-11-08 03:51:00,1.24886,1.24891,1.24874,1.24874,125099999.0
2006-11-08 03:52:00,1.24865,1.2487,1.2484,1.2487,301400004.0
2006-11-08 03:53:00,1.24862,1.24862,1.24836,1.24841,138600000.0
2006-11-08 03:54:00,1.24841,1.24864,1.24834,1.24864,178100000.0
2006-11-08 03:55:00,1.24872,1.24878,1.24858,1.24869,131000001.0
2006-11-08 03:56:00,1.24862,1.24862,1.24823,1.24836,140800003.0
2006-11-08 03:57:00,1.24842,1.24869,1.24842,1.24858,84000000.0
2006-11-08 03:58:00,1.24867,1.24867,1.24835,1.24844,77300000.0
2006-11-08 03:59:00,1.24875,1.24888,1.24875,1.24882,170599999.0
2006-11-08 04:00:00,1.24877,1.24877,1.24864,1.2487,222499995.0
2006-11-08 04:01:00,1.24868,1.24871,1.24858,1.24871,154399998.0
2006-11-08 04:02:00,1.24874,1.24874,1.24842,1.24842,171700002.0
2006-11-08 04:03:00,1.24851,1.24874,1.24845,1.24845,86799999.0
2006-11-08 04:04:00,1.24865,1.24868,1.24846,1.24868,313299997.0
2006-11-08 04:05:00,1.24877,1.24878,1.24837,1.24837,129500003.0
2006-11-08 04:06:00,1.24857,1.24865,1.24857,1.24865,122499999.0
2006-11-08 04:07:00,1.24855,1.2486,1.24847,1.24847,130500000.0
2006-11-08 04:08:00,1.24849,1.24855,1.24843,1.24843,232999998.0
2006-11-08 04:09:00,1.24851,1.24888,1.2485,1.24888,146700002.0
2006-11-08 04:10:00,1.24868,1.24873,1.24868,1.24873,112699997.0
2006-11-08 04:11:00,1.24866,1.24889,1.24866,1.24879,162699997.0
2006-11-08 04:12:00,1.24885,1.24892,1.24876,1.24876,255500002.0
2006-11-08 04:13:00,1.2487,1.24885,1.24869,1.24885,124999999.0
2006-11-08 04:14:00,1.24875,1.24889,1.24875,1.2488,198599997.0
2006-11-08 04:15:00,1.2487,1.24884,1.24866,1.24868,185575192.0
2006-11-08 04:16:00,1.24864,1.24878,1.24857,1.24874,173900002.0
2006-11-08 04:17:00,1.24875,1.24878,1.24855,1.24855,169500003.0
2006-11-08 04:18:00,1.24843,1.24878,1.24843,1.24878,47200000.0
2006-11-08 04:19:00,1.24874,1.24882,1.24866,1.24866,149099999.0
2006-11-08 04:20:00,1.2486,1.24865,1.24847,1.24863,185200001.0
2006-11-08 04:21:00,1.24847,1.24871,1.24839,1.24865,103800001.0
2006-11-08 04:22:00,1.24857,1.24869,1.24848,1.24869,206199996.0
2006-11-08 04:23:00,1.24861,1.24873,1.24847,1.24858,197900001.0
2006-11-08 04:24:00,1.24871,1.24871,1.24835,1.2486,162899996.0
2006-11-08 04:25:00,1.2487,1.24873,1.2484,1.24857,147599998.0
2006-11-08 04:26:00,1.24864,1.2488,1.24864,1.24872,130699999.0
2006-11-08 04:27:00,1.24869,1.2488,1.24869,1.24873,112099997.0
2006-11-08 04:28:00,1.2487,1.24887,1.2487,1.24876,114300001.0
2006-11-08 04:29:00,1.24862,1.24864,1.24843,1.24863,275399997.0
2006-11-08 04:30:00,1.24853,1.24861,1.24822,1.24853,108800003.0
2006-11-08 04:31:00,1.24851,1.2486,1.24843,1.24843,101199999.0
2006-11-08 04:32:00,1.24855,1.24863,1.24842,1.24863,52799999.0
2006-11-08 04:33:00,1.24862,1.2487,1.24845,1.24845,81199999.0
2006-11-08 04:34:00,1.24846,1.24855,1.24836,1.24846,198499993.0
2006-11-08 04:35:00,1.24839,1.24861,1.24835,1.24855,135700001.0
2006-11-08 04:36:00,1.24862,1.24868,1.24853,1.24853,168499994.0
2006-11-08 04:37:00,1.24855,1.24877,1.24855,1.24858,71399999.0
2006-11-08 04:38:00,1.24841,1.24865,1.24832,1.24865,220299997.0
2006-11-08 04:39:00,1.24855,1.24865,1.24835,1.24852,232000000.0
2006-11-08 04:40:00,1.24856,1.24865,1.24853,1.24859,158800000.0
2006-11-08 04:41:00,1.24856,1.24862,1.24849,1.24862,71100001.0
2006-11-08 04:42:00,1.24844,1.24858,1.24831,1.24853,107600002.0
2006-11-08 04:43:00,1.24852,1.24861,1.24834,1.24861,133000003.0
2006-11-08 04:44:00,1.24859,1.24859,1.2483,1.2484,251699999.0
2006-11-08 04:45:00,1.24852,1.2487,1.24852,1.24862,191600001.0
2006-11-08 04:46:00,1.24834,1.24856,1.2482,1.24855,273799997.0
2006-11-08 04:47:00,1.24864,1.24878,1.24849,1.24849,138300003.0
2006-11-08 04:48:00,1.24858,1.24868,1.24842,1.24868,224500003.0
2006-11-08 04:49:00,1.24868,1.24868,1.2485,1.24862,160599999.0
2006-11-08 04:50:00,1.24867,1.24867,1.24834,1.2486,243899997.0
2006-11-08 04:51:00,1.2483,1.24866,1.2483,1.24866,117999998.0
2006-11-08 04:52:00,1.24864,1.24874,1.24857,1.2486,178399997.0
2006-11-08 04:53:00,1.24864,1.24877,1.24857,1.24868,171800001.0
2006-11-08 04:54:00,1.24859,1.24864,1.24843,1.24864,172000000.0
2006-11-08 04:55:00,1.24864,1.24886,1.24861,1.24886,134499999.0
2006-11-08 04:56:00,1.24848,1.24877,1.24843,1.24877,72000001.0
2006-11-08 04:57:00,1.24878,1.24893,1.24849,1.24893,286599997.0
2006-11-08 04:58:00,1.24902,1.24902,1.24886,1.24893,200599999.0
2006-11-08 04:59:00,1.24893,1.24893,1.24877,1.24884,119200001.0
2006-11-08 05:00:00,1.24892,1.24907,1.24887,1.24896,191200003.0
2006-11-08 05:01:00,1.249,1.249,1.24882,1.24887,191000002.0
2006-11-08 05:02:00,1.2489,1.24892,1.24881,1.24881,145199997.0
2006-11-08 05:03:00,1.24897,1.24907,1.24886,1.24886,89599998.0
2006-11-08 05:04:00,1.24878,1.249,1.24877,1.2489,192700004.0
2006-11-08 05:05:00,1.24896,1.249,1.24884,1.249,226199996.0
2006-11-08 05:06:00,1.2491,1.24913,1.24875,1.24895,203900002.0
2006-11-08 05:07:00,1.24886,1.24897,1.2488,1.24896,137300003.0
2006-11-08 05:08:00,1.24882,1.24911,1.24877,1.24911,80000000.0
2006-11-08 05:09:00,1.24907,1.24907,1.24897,1.249,100800001.0
2006-11-08 05:10:00,1.24888,1.24902,1.24888,1.24902,189699998.0
2006-11-08 05:11:00,1.24888,1.24888,1.24858,1.2486,190500003.0
2006-11-08 05:12:00,1.24896,1.24907,1.24891,1.24891,214400001.0
2006-11-08 05:13:00,1.24885,1.24886,1.24867,1.24878,200800003.0
2006-11-08 05:14:00,1.24885,1.24891,1.24878,1.24887,112599998.0
2006-11-08 05:15:00,1.24877,1.24894,1.24873,1.24889,169199999.0
2006-11-08 05:16:00,1.24875,1.24899,1.24875,1.24899,38700000.0
2006-11-08 05:17:00,1.24906,1.24908,1.24889,1.24891,91000002.0
2006-11-08 05:18:00,1.249,1.24916,1.24899,1.24914,290599999.0
2006-11-08 05:19:00,1.24914,1.24915,1.24897,1.24897,185200003.0
2006-11-08 05:20:00,1.24877,1.24895,1.24872,1.24891,188199999.0
2006-11-08 05:21:00,1.24895,1.24898,1.24871,1.24871,121099999.0
2006-11-08 05:22:00,1.24888,1.24897,1.24886,1.24886,216099999.0
2006-11-08 05:23:00,1.2489,1.24896,1.24879,1.24896,185099999.0
2006-11-08 05:24:00,1.24882,1.24895,1.2488,1.24891,176300001.0
2006-11-08 05:25:00,1.249,1.24905,1.24868,1.24897,170999998.0
2006-11-08 05:26:00,1.24894,1.24897,1.24873,1.24873,176100000.0
2006-11-08 05:27:00,1.24892,1.24904,1.24885,1.24897,223500000.0
2006-11-08 05:28:00,1.24883,1.24898,1.24882,1.24898,134400000.0
2006-11-08 05:29:00,1.24886,1.24901,1.2488,1.24894,130400001.0
2006-11-08 05:30:00,1.24894,1.24902,1.24865,1.24888,274600000.0
2006-11-08 05:31:00,1.24892,1.24895,1.24872,1.24888,303800001.0
2006-11-08 05:32:00,1.24892,1.24899,1.24865,1.24865,152800000.0
2006-11-08 05:33:00,1.2488,1.24891,1.24875,1.24883,173700000.0
2006-11-08 05:34:00,1.24878,1.24893,1.24862,1.24893,228099997.0
2006-11-08 05:35:00,1.24887,1.24897,1.24885,1.2489,102099997.0
2006-11-08 05:36:00,1.24898,1.24898,1.24878,1.24886,79000001.0
2006-11-08 05:37:00,1.24888,1.24907,1.24885,1.24898,173300003.0
2006-11-08 05:38:00,1.24888,1.24888,1.24859,1.24879,135099995.0
2006-11-08 05:39:00,1.2489,1.24892,1.24864,1.24875,167500001.0
2006-11-08 05:40:00,1.24876,1.24894,1.24871,1.24887,125599998.0
2006-11-08 05:41:00,1.24884,1.24884,1.24868,1.24877,187800001.0
2006-11-08 05:42:00,1.24856,1.24873,1.2485,1.24858,90199999.0
2006-11-08 05:43:00,1.24884,1.24892,1.24879,1.24882,211599998.0
2006-11-08 05:44:00,1.24875,1.24878,1.24846,1.24858,190400001.0
2006-11-08 05:45:00,1.24861,1.24866,1.24852,1.24852,155500000.0
2006-11-08 05:46:00,1.24867,1.2487,1.24847,1.24857,121899998.0
2006-11-08 05:47:00,1.24866,1.24872,1.24866,1.24872,66099999.0
2006-11-08 05:48:00,1.24865,1.24885,1.2486,1.24873,95799999.0
2006-11-08 05:49:00,1.24874,1.24876,1.24862,1.24876,181699996.0
2006-11-08 05:50:00,1.24865,1.24885,1.24864,1.24864,150899998.0
2006-11-08 05:51:00,1.24859,1.24883,1.24859,1.2487,171699998.0
2006-11-08 05:52:00,1.24866,1.24874,1.24866,1.24874,53700000.0
2006-11-08 05:53:00,1.24872,1.24874,1.2486,1.24862,216300004.0
2006-11-08 05:54:00,1.24875,1.24878,1.24862,1.24862,103699999.0
2006-11-08 05:55:00,1.24875,1.24879,1.24875,1.24877,105299997.0
2006-11-08 05:56:00,1.24871,1.24884,1.24867,1.24878,205699996.0
2006-11-08 05:57:00,1.24874,1.24878,1.24848,1.24872,203100005.0
2006-11-08 05:58:00,1.24875,1.24877,1.24861,1.24873,196999997.0
2006-11-08 05:59:00,1.24862,1.24863,1.24826,1.24826,204899999.0
2006-11-08 06:00:00,1.24875,1.24876,1.24864,1.2487,150699999.0
2006-11-08 06:01:00,1.24875,1.24885,1.24856,1.24874,166999998.0
2006-11-08 06:02:00,1.24873,1.24874,1.24855,1.24874,190899997.0
2006-11-08 06:03:00,1.24881,1.24881,1.24866,1.24866,72799999.0
2006-11-08 06:04:00,1.24853,1.24886,1.24852,1.24886,54799998.0
2006-11-08 06:05:00,1.24857,1.24869,1.24848,1.24859,185799997.0
2006-11-08 06:06:00,1.24868,1.24868,1.24849,1.24859,238599995.0
2006-11-08 06:07:00,1.24856,1.24856,1.24841,1.24848,189000000.0
2006-11-08 06:08:00,1.24853,1.24855,1.2484,1.24855,111699999.0
2006-11-08 06:09:00,1.24844,1.2487,1.24844,1.24852,117299998.0
2006-11-08 06:10:00,1.24845,1.24868,1.24814,1.24814,171799998.0
2006-11-08 06:11:00,1.24826,1.24853,1.24817,1.24853,265100000.0
2006-11-08 06:12:00,1.24848,1.24862,1.24839,1.24861,129600003.0
2006-11-08 06:13:00,1.24853,1.24863,1.24842,1.24863,175900000.0
2006-11-08 06:14:00,1.24837,1.24858,1.2483,1.24858,309599998.0
2006-11-08 06:15:00,1.2485,1.24878,1.2485,1.24869,283000003.0
2006-11-08 06:16:00,1.24858,1.24859,1.24839,1.24859,38099999.0
2006-11-08 06:17:00,1.24859,1.24863,1.2485,1.24863,161099998.0
2006-11-08 06:18:00,1.24863,1.24863,1.24848,1.24859,183799999.0
2006-11-08 06:19:00,1.24868,1.24868,1.24849,1.24863,292100004.0
2006-11-08 06:20:00,1.24855,1.24861,1.24839,1.2485,122400001.0
2006-11-08 06:21:00,1.2485,1.24852,1.2483,1.24832,254800004.0
2006-11-08 06:22:00,1.24839,1.24844,1.24822,1.24836,218399999.0
2006-11-08 06:23:00,1.24849,1.24856,1.24838,1.24838,173800000.0
2006-11-08 06:24:00,1.24842,1.24855,1.24839,1.24855,163400000.0
2006-11-08 06:25:00,1.24845,1.24869,1.24845,1.24865,38400000.0
2006-11-08 06:26:00,1.24849,1.24872,1.24849,1.24858,138200002.0
2006-11-08 06:27:00,1.24865,1.24865,1.24848,1.24863,70800002.0
2006-11-08 06:28:00,1.24869,1.24869,1.24825,1.24847,200500003.0
2006-11-08 06:29:00,1.2486,1.2486,1.24847,1.24855,204100000.0
2006-11-08 06:30:00,1.24853,1.24867,1.24844,1.24867,177899997.0
2006-11-08 06:31:00,1.24861,1.24877,1.2486,1.24865,161200000.0
2006-11-08 06:32:00,1.24864,1.24876,1.24859,1.24872,183000000.0
2006-11-08 06:33:00,1.24865,1.24865,1.24832,1.24856,60600002.0
2006-11-08 06:34:00,1.24864,1.24864,1.24848,1.24848,98500001.0
2006-11-08 06:35:00,1.24848,1.2486,1.24837,1.2486,168499998.0
2006-11-08 06:36:00,1.24847,1.2486,1.24826,1.24845,152500003.0
2006-11-08 06:37:00,1.24855,1.24861,1.24845,1.24845,99700002.0
2006-11-08 06:38:00,1.24843,1.24854,1.24832,1.24854,207500000.0
2006-11-08 06:39:00,1.24848,1.24851,1.24834,1.24839,154100003.0
2006-11-08 06:40:00,1.24828,1.24835,1.2481,1.24835,129099997.0
2006-11-08 06:41:00,1.24833,1.24833,1.24814,1.24825,109400001.0
2006-11-08 06:42:00,1.24825,1.24834,1.24814,1.24834,210299999.0
2006-11-08 06:43:00,1.24818,1.24837,1.24816,1.24828,78200000.0
2006-11-08 06:44:00,1.24835,1.24851,1.24829,1.24831,270800004.0
2006-11-08 06:45:00,1.24832,1.2485,1.24827,1.24844,138599997.0
2006-11-08 06:46:00,1.24842,1.2485,1.24826,1.24837,124699997.0
2006-11-08 06:47:00,1.24845,1.24853,1.24833,1.24833,129799997.0
2006-11-08 06:48:00,1.24822,1.24843,1.24818,1.24843,201799999.0
2006-11-08 06:49:00,1.24842,1.2485,1.24821,1.2485,270600005.0
2006-11-08 06:50:00,1.24851,1.24851,1.24805,1.24838,119999999.0
2006-11-08 06:51:00,1.248,1.24839,1.248,1.24839,102099999.0
2006-11-08 06:52:00,1.2484,1.2485,1.24819,1.24819,49399998.0
2006-11-08 06:53:00,1.24809,1.24835,1.24809,1.24834,196000003.0
2006-11-08 06:54:00,1.24844,1.24844,1.24821,1.24822,143399997.0
2006-11-08 06:55:00,1.24841,1.24856,1.24841,1.24848,214999996.0
2006-11-08 06:56:00,1.24845,1.24861,1.24827,1.24861,101800000.0
2006-11-08 06:57:00,1.24841,1.24845,1.2483,1.24836,224900001.0
2006-11-08 06:58:00,1.24837,1.24842,1.24831,1.24831,116000001.0
2006-11-08 06:59:00,1.2483,1.2485,1.24828,1.24843,87899999.0
2006-11-08 07:00:00,1.24842,1.24842,1.24795,1.24804,158900000.0
2006-11-08 07:01:00,1.24838,1.24839,1.24828,1.2483,116900000.0
2006-11-08 07:02:00,1.24838,1.24841,1.24822,1.24822,89899999.0
2006-11-08 07:03:00,1.24835,1.24835,1.24811,1.24812,161300000.0
2006-11-08 07:04:00,1.24823,1.24836,1.24814,1.24831,190699994.0
2006-11-08 07:05:00,1.24837,1.24837,1.24804,1.24817,172400004.0
2006-11-08 07:06:00,1.24823,1.24823,1.24797,1.24799,187100001.0
2006-11-08 07:07:00,1.24804,1.24806,1.24797,1.24801,131000002.0
2006-11-08 07:08:00,1.2482,1.24826,1.24812,1.24822,179599997.0
2006-11-08 07:09:00,1.24818,1.24829,1.24818,1.24825,303600008.0
2006-11-08 07:10:00,1.24815,1.24815,1.24802,1.24805,137599999.0
2006-11-08 07:11:00,1.24808,1.24809,1.24789,1.24809,169600000.0
2006-11-08 07:12:00,1.24801,1.24815,1.24786,1.24799,160599999.0
2006-11-08 07:13:00,1.24812,1.24819,1.2481,1.2481,24000000.0
2006-11-08 07:14:00,1.24791,1.24826,1.24785,1.24826,126700001.0
2006-11-08 07:15:00,1.24817,1.24817,1.24781,1.24802,74600001.0
2006-11-08 07:16:00,1.24812,1.24904,1.24812,1.24837,217500007.0
2006-11-08 07:17:00,1.24835,1.24866,1.24791,1.24802,200499998.0
2006-11-08 07:18:00,1.24827,1.24827,1.24811,1.24822,144700003.0
2006-11-08 07:19:00,1.24832,1.24836,1.24815,1.24833,111500002.0
2006-11-08 07:20:00,1.24835,1.24841,1.24801,1.24817,137799997.0
2006-11-08 07:21:00,1.24851,1.24852,1.24851,1.24852,40299999.0
2006-11-08 07:22:00,1.24833,1.24853,1.2483,1.24851,180000000.0
2006-11-08 07:23:00,1.24849,1.24849,1.24822,1.24827,164199999.0
2006-11-08 07:24:00,1.24825,1.24842,1.24817,1.24842,113099999.0
2006-11-08 07:25:00,1.24846,1.24887,1.24837,1.24887,149499999.0
2006-11-08 07:26:00,1.24856,1.24882,1.24856,1.24873,115900002.0
2006-11-08 07:27:00,1.24872,1.24875,1.24833,1.24843,282900001.0
2006-11-08 07:28:00,1.24859,1.24873,1.24852,1.24862,222900001.0
2006-11-08 07:29:00,1.2485,1.24865,1.24844,1.2486,92800000.0
2006-11-08 07:30:00,1.24858,1.24865,1.24844,1.24856,125900001.0
2006-11-08 07:31:00,1.24856,1.24868,1.24856,1.24863,57699999.0
2006-11-08 07:32:00,1.24873,1.24888,1.2487,1.24883,156499999.0
2006-11-08 07:33:00,1.24883,1.24889,1.24857,1.24883,73100000.0
2006-11-08 07:34:00,1.24887,1.24895,1.24875,1.24875,179899997.0
2006-11-08 07:35:00,1.24897,1.249,1.24885,1.24885,108699999.0
2006-11-08 07:36:00,1.2489,1.2489,1.24872,1.2489,72699999.0
2006-11-08 07:37:00,1.24894,1.24905,1.24877,1.24896,150100002.0
2006-11-08 07:38:00,1.24886,1.24886,1.2486,1.24874,160000003.0
2006-11-08 07:39:00,1.24885,1.24899,1.24883,1.24891,185999998.0
2006-11-08 07:40:00,1.24879,1.24882,1.24865,1.24875,201999999.0
2006-11-08 07:41:00,1.24872,1.2488,1.24841,1.2488,264100001.0
2006-11-08 07:42:00,1.24888,1.24888,1.24867,1.24873,155499999.0
2006-11-08 07:43:00,1.24875,1.2488,1.24866,1.24869,149999998.0
2006-11-08 07:44:00,1.24885,1.24885,1.2487,1.24878,156499998.0
2006-11-08 07:45:00,1.24885,1.24886,1.24854,1.24877,223399997.0
2006-11-08 07:46:00,1.24875,1.24881,1.24858,1.24861,86000000.0
2006-11-08 07:47:00,1.24874,1.24883,1.24854,1.24878,158800004.0
2006-11-08 07:48:00,1.24868,1.24868,1.24864,1.24868,76800000.0
2006-11-08 07:49:00,1.24868,1.24883,1.24865,1.24883,62100001.0
2006-11-08 07:50:00,1.24867,1.24872,1.24824,1.24824,97700002.0
2006-11-08 07:51:00,1.24837,1.24871,1.24837,1.24868,249000001.0
2006-11-08 07:52:00,1.24873,1.24879,1.24856,1.24863,128100000.0
2006-11-08 07:53:00,1.24861,1.24875,1.24857,1.24859,203199999.0
2006-11-08 07:54:00,1.24864,1.24867,1.24848,1.24858,184700000.0
2006-11-08 07:55:00,1.24862,1.24871,1.2485,1.24862,149499994.0
2006-11-08 07:56:00,1.24851,1.24851,1.24837,1.24837,33800000.0
2006-11-08 07:57:00,1.24843,1.2487,1.24839,1.24852,164000003.0
2006-11-08 07:58:00,1.2484,1.24853,1.24828,1.2485,217800001.0
2006-11-08 07:59:00,1.24834,1.24863,1.24825,1.24855,101000001.0
2006-11-08 08:00:00,1.24856,1.24856,1.24847,1.2485,99599998.0
2006-11-08 08:01:00,1.2486,1.24865,1.24854,1.24864,316999996.0
2006-11-08 08:02:00,1.24844,1.24854,1.24825,1.24852,138100001.0
2006-11-08 08:03:00,1.24865,1.24879,1.2486,1.24873,290000003.0
2006-11-08 08:04:00,1.24866,1.24875,1.24858,1.24875,152400000.0
2006-11-08 08:05:00,1.24855,1.24885,1.24853,1.2488,138075190.0
2006-11-08 08:06:00,1.24881,1.24895,1.24875,1.24883,175999998.0
2006-11-08 08:07:00,1.24878,1.24904,1.24876,1.24892,115899999.0
2006-11-08 08:08:00,1.24875,1.24903,1.24874,1.24902,189600000.0
2006-11-08 08:09:00,1.24887,1.24897,1.24866,1.24891,118700001.0
2006-11-08 08:10:00,1.24886,1.2489,1.24853,1.2489,169800002.0
2006-11-08 08:11:00,1.24884,1.2489,1.24864,1.24888,132900000.0
2006-11-08 08:12:00,1.24883,1.24885,1.24869,1.24876,93100000.0
2006-11-08 08:13:00,1.24892,1.24897,1.24873,1.24882,82499999.0
2006-11-08 08:14:00,1.24889,1.24896,1.24889,1.24896,227299998.0
2006-11-08 08:15:00,1.24869,1.24894,1.24869,1.24883,134600001.0
2006-11-08 08:16:00,1.24869,1.24903,1.24869,1.24903,52900000.0
2006-11-08 08:17:00,1.24897,1.24909,1.24872,1.24873,105399997.0
2006-11-08 08:18:00,1.249,1.249,1.24898,1.249,96200002.0
2006-11-08 08:19:00,1.24896,1.24897,1.24881,1.24895,191000001.0
2006-11-08 08:20:00,1.24888,1.24888,1.24859,1.24882,95799999.0
2006-11-08 08:21:00,1.24874,1.249,1.2486,1.24892,121200004.0
2006-11-08 08:22:00,1.24867,1.24876,1.24863,1.24873,135799998.0
2006-11-08 08:23:00,1.24884,1.24891,1.2488,1.24891,205700000.0
2006-11-08 08:24:00,1.24877,1.24888,1.24865,1.24883,235200003.0
2006-11-08 08:25:00,1.24875,1.24878,1.24842,1.24875,163699998.0
2006-11-08 08:26:00,1.24886,1.24886,1.24844,1.2488,137399999.0
2006-11-08 08:27:00,1.2488,1.24893,1.24869,1.24876,76400001.0
2006-11-08 08:28:00,1.24877,1.24887,1.24859,1.24877,126099997.0
2006-11-08 08:29:00,1.24887,1.24901,1.24887,1.24897,189300002.0
2006-11-08 08:30:00,1.24898,1.2492,1.24898,1.2492,125100001.0
2006-11-08 08:31:00,1.24896,1.24916,1.24882,1.24916,204300000.0
2006-11-08 08:32:00,1.24908,1.24915,1.24908,1.24915,210099999.0
2006-11-08 08:33:00,1.24905,1.24915,1.24888,1.24907,175600003.0
2006-11-08 08:34:00,1.24917,1.24917,1.24881,1.24894,226100005.0
2006-11-08 08:35:00,1.24905,1.24914,1.24885,1.249,160899999.0
2006-11-08 08:36:00,1.24888,1.24901,1.2487,1.2487,265400003.0
2006-11-08 08:37:00,1.24888,1.24897,1.24879,1.24895,156799998.0
2006-11-08 08:38:00,1.24883,1.24895,1.24875,1.24895,122400002.0
2006-11-08 08:39:00,1.24902,1.24906,1.24893,1.24898,98100001.0
2006-11-08 08:40:00,1.2488,1.24908,1.24879,1.24906,152199999.0
2006-11-08 08:41:00,1.24888,1.2489,1.24871,1.2489,126599997.0
2006-11-08 08:42:00,1.24891,1.24902,1.24878,1.24893,117600003.0
2006-11-08 08:43:00,1.24883,1.24903,1.24876,1.24899,165299997.0
2006-11-08 08:44:00,1.24895,1.24895,1.24871,1.24878,173499997.0
2006-11-08 08:45:00,1.24868,1.24895,1.24864,1.24892,128000001.0
2006-11-08 08:46:00,1.24885,1.24909,1.24881,1.24904,145400001.0
2006-11-08 08:47:00,1.24909,1.24913,1.24905,1.24913,146900001.0
2006-11-08 08:48:00,1.24911,1.24922,1.249,1.24922,38500000.0
2006-11-08 08:49:00,1.24921,1.24924,1.24894,1.24909,105700003.0
2006-11-08 08:50:00,1.24904,1.24912,1.24886,1.24896,197699997.0
2006-11-08 08:51:00,1.24893,1.24893,1.24863,1.2488,88999998.0
2006-11-08 08:52:00,1.24882,1.24891,1.24876,1.2489,144600002.0
2006-11-08 08:53:00,1.2485,1.24896,1.2485,1.2489,88899998.0
2006-11-08 08:54:00,1.24893,1.24894,1.24877,1.24877,160900001.0
2006-11-08 08:55:00,1.24877,1.24891,1.24866,1.24888,242175188.0
2006-11-08 08:56:00,1.24878,1.24885,1.24871,1.24885,275000001.0
2006-11-08 08:57:00,1.24888,1.24897,1.24845,1.24845,119199998.0
2006-11-08 08:58:00,1.24893,1.24893,1.24881,1.24885,209299998.0
2006-11-08 08:59:00,1.24885,1.24908,1.24865,1.24908,94599999.0
2006-11-08 09:00:00,1.24918,1.24922,1.2491,1.24912,137200000.0
2006-11-08 09:01:00,1.24916,1.24941,1.24916,1.2494,62399998.0
2006-11-08 09:02:00,1.24954,1.24957,1.24944,1.24953,209400003.0
2006-11-08 09:03:00,1.24948,1.24959,1.24945,1.2495,180599999.0
2006-11-08 09:04:00,1.24942,1.24942,1.24911,1.24935,143800001.0
2006-11-08 09:05:00,1.2493,1.24946,1.2492,1.24941,196699998.0
2006-11-08 09:06:00,1.24949,1.24954,1.24949,1.24953,119700001.0
2006-11-08 09:07:00,1.24935,1.24951,1.24924,1.24951,216499998.0
2006-11-08 09:08:00,1.24938,1.24943,1.2491,1.24943,125600004.0
2006-11-08 09:09:00,1.24944,1.24947,1.24935,1.24944,80100002.0
2006-11-08 09:10:00,1.24949,1.24956,1.24947,1.24947,242200000.0
2006-11-08 09:11:00,1.2494,1.24961,1.24923,1.24923,129900000.0
2006-11-08 09:12:00,1.24917,1.2494,1.24917,1.24936,157300005.0
2006-11-08 09:13:00,1.24942,1.24959,1.24942,1.24953,184499995.0
2006-11-08 09:14:00,1.24951,1.24958,1.2495,1.2495,86599998.0
2006-11-08 09:15:00,1.2495,1.24964,1.2495,1.24961,187499998.0
2006-11-08 09:16:00,1.24966,1.24969,1.24954,1.24965,134799998.0
2006-11-08 09:17:00,1.24972,1.25008,1.24972,1.25008,157599999.0
2006-11-08 09:18:00,1.25012,1.25013,1.2498,1.24997,182799998.0
2006-11-08 09:19:00,1.25012,1.2502,1.25006,1.25017,139800002.0
2006-11-08 09:20:00,1.25014,1.25023,1.25007,1.25023,360200002.0
2006-11-08 09:21:00,1.25031,1.25031,1.24994,1.25008,153900000.0
2006-11-08 09:22:00,1.25008,1.25025,1.25007,1.2502,180599999.0
2006-11-08 09:23:00,1.25016,1.25025,1.25013,1.25023,146699998.0
2006-11-08 09:24:00,1.25017,1.25036,1.25006,1.2502,192899998.0
2006-11-08 09:25:00,1.25025,1.2503,1.25024,1.2503,132999998.0
2006-11-08 09:26:00,1.25019,1.25021,1.25013,1.25014,103800000.0
2006-11-08 09:27:00,1.24985,1.25029,1.24985,1.25022,169800000.0
2006-11-08 09:28:00,1.25013,1.25013,1.25,1.25008,122699999.0
2006-11-08 09:29:00,1.24997,1.25,1.24988,1.24991,160200000.0
2006-11-08 09:30:00,1.24985,1.24986,1.24973,1.24986,121300002.0
2006-11-08 09:31:00,1.24958,1.25023,1.24956,1.25023,51600000.0
2006-11-08 09:32:00,1.25025,1.25025,1.2501,1.2501,148799997.0
2006-11-08 09:33:00,1.2499,1.2501,1.24974,1.24976,132200000.0
2006-11-08 09:34:00,1.25004,1.25004,1.24982,1.24988,187599998.0
2006-11-08 09:35:00,1.24983,1.24983,1.24974,1.2498,91100002.0
2006-11-08 09:36:00,1.24984,1.24989,1.24976,1.24986,128900001.0
2006-11-08 09:37:00,1.24978,1.24978,1.24951,1.24967,158899998.0
2006-11-08 09:38:00,1.24971,1.24971,1.24945,1.24948,283400002.0
2006-11-08 09:39:00,1.24951,1.24951,1.24927,1.24943,112500000.0
2006-11-08 09:40:00,1.24955,1.24955,1.24945,1.2495,184900002.0
2006-11-08 09:41:00,1.24946,1.24946,1.2492,1.2492,167399999.0
2006-11-08 09:42:00,1.24904,1.24927,1.24904,1.24926,144400000.0
2006-11-08 09:43:00,1.24923,1.2493,1.24913,1.2493,113500000.0
2006-11-08 09:44:00,1.24915,1.24936,1.24893,1.24931,52900000.0
2006-11-08 09:45:00,1.24928,1.24946,1.24926,1.24946,65300000.0
2006-11-08 09:46:00,1.24948,1.2495,1.24941,1.2495,153099999.0
2006-11-08 09:47:00,1.24946,1.24956,1.24933,1.24946,98799999.0
2006-11-08 09:48:00,1.24948,1.24948,1.24941,1.24948,87499998.0
2006-11-08 09:49:00,1.24942,1.24942,1.24925,1.24926,210800002.0
2006-11-08 09:50:00,1.24935,1.24946,1.24935,1.24942,54400000.0
2006-11-08 09:51:00,1.24936,1.24936,1.24919,1.24919,72500002.0
2006-11-08 09:52:00,1.24925,1.24935,1.24923,1.24935,161700001.0
2006-11-08 09:53:00,1.24932,1.24932,1.24909,1.2492,158099996.0
2006-11-08 09:54:00,1.24922,1.24932,1.24922,1.24925,131000001.0
2006-11-08 09:55:00,1.24925,1.24926,1.2491,1.24914,62199999.0
2006-11-08 09:56:00,1.249,1.2492,1.24885,1.2492,239800001.0
2006-11-08 09:57:00,1.24914,1.24921,1.24913,1.24913,74999998.0
2006-11-08 09:58:00,1.2491,1.24923,1.24908,1.24923,165100006.0
2006-11-08 09:59:00,1.24924,1.2493,1.24912,1.24927,138200002.0
2006-11-08 10:00:00,1.24938,1.24946,1.24935,1.24935,58799999.0
2006-11-08 10:01:00,1.24937,1.2494,1.24906,1.2494,160700004.0
2006-11-08 10:02:00,1.24945,1.24957,1.2494,1.24952,136100001.0
2006-11-08 10:03:00,1.24945,1.24956,1.24934,1.24949,153600002.0
2006-11-08 10:04:00,1.24939,1.24954,1.24927,1.24954,196500002.0
2006-11-08 10:05:00,1.24957,1.24961,1.24933,1.24956,137799998.0
2006-11-08 10:06:00,1.24952,1.2496,1.24941,1.24941,215399997.0
2006-11-08 10:07:00,1.24947,1.2496,1.24935,1.24957,185100000.0
2006-11-08 10:08:00,1.24955,1.24955,1.24933,1.24933,54200001.0
2006-11-08 10:09:00,1.24937,1.2494,1.24924,1.24924,146899997.0
2006-11-08 10:10:00,1.24917,1.24932,1.24917,1.24925,95800001.0
2006-11-08 10:11:00,1.24927,1.24927,1.24918,1.2492,65400000.0
2006-11-08 10:12:00,1.24925,1.24925,1.24898,1.24922,245799996.0
2006-11-08 10:13:00,1.2492,1.24943,1.24903,1.24943,193100005.0
2006-11-08 10:14:00,1.24937,1.24937,1.24909,1.24922,138399998.0
2006-11-08 10:15:00,1.24927,1.24936,1.24914,1.24933,110400002.0
2006-11-08 10:16:00,1.24953,1.24959,1.2495,1.24952,145400000.0
2006-11-08 10:17:00,1.24958,1.2496,1.24943,1.24951,121499997.0
2006-11-08 10:18:00,1.24947,1.24955,1.24931,1.24931,171399996.0
2006-11-08 10:19:00,1.24935,1.2495,1.24927,1.24945,230500001.0
2006-11-08 10:20:00,1.24949,1.24953,1.2494,1.24953,132000003.0
2006-11-08 10:21:00,1.24941,1.24949,1.24929,1.24938,204499999.0
2006-11-08 10:22:00,1.24942,1.24942,1.2492,1.2492,191399999.0
2006-11-08 10:23:00,1.24922,1.24931,1.24916,1.24924,208999999.0
2006-11-08 10:24:00,1.24928,1.24959,1.24928,1.24951,167499997.0
2006-11-08 10:25:00,1.2495,1.24955,1.2495,1.24955,128900001.0
2006-11-08 10:26:00,1.24945,1.24945,1.24937,1.24938,14200000.0
2006-11-08 10:27:00,1.24951,1.24985,1.24951,1.24968,165199999.0
2006-11-08 10:28:00,1.24979,1.24983,1.24967,1.24983,169799998.0
2006-11-08 10:29:00,1.2498,1.2498,1.24954,1.24954,74699999.0
2006-11-08 10:30:00,1.24952,1.24955,1.24938,1.24955,142800002.0
2006-11-08 10:31:00,1.24965,1.24965,1.24939,1.24939,78200000.0
2006-11-08 10:32:00,1.24961,1.24961,1.24956,1.24957,55400000.0
2006-11-08 10:33:00,1.2496,1.24969,1.24959,1.24968,107100001.0
2006-11-08 10:34:00,1.24968,1.24973,1.24944,1.24958,171999997.0
2006-11-08 10:35:00,1.24964,1.24974,1.24951,1.24955,63100000.0
2006-11-08 10:36:00,1.24963,1.24963,1.24944,1.24944,61399999.0
2006-11-08 10:37:00,1.2494,1.24951,1.24935,1.24948,250600001.0
2006-11-08 10:38:00,1.24945,1.24945,1.24902,1.24906,299700002.0
2006-11-08 10:39:00,1.24955,1.24955,1.24937,1.2494,199600000.0
2006-11-08 10:40:00,1.24946,1.2495,1.24939,1.24939,168499999.0
2006-11-08 10:41:00,1.24943,1.24949,1.24938,1.24943,106700000.0
2006-11-08 10:42:00,1.24948,1.24952,1.24921,1.24952,178099998.0
2006-11-08 10:43:00,1.24951,1.24954,1.2493,1.2493,83600002.0
2006-11-08 10:44:00,1.24928,1.24928,1.24892,1.24901,159700001.0
2006-11-08 10:45:00,1.24895,1.24897,1.24874,1.2488,143299998.0
2006-11-08 10:46:00,1.24867,1.24874,1.24858,1.24858,166999999.0
2006-11-08 10:47:00,1.24858,1.24867,1.24854,1.24863,207600002.0
2006-11-08 10:48:00,1.2485,1.24867,1.24839,1.24856,199500003.0
2006-11-08 10:49:00,1.24855,1.24856,1.24845,1.24853,88600000.0
2006-11-08 10:50:00,1.24845,1.24864,1.24845,1.24859,138100002.0
2006-11-08 10:51:00,1.24857,1.2487,1.24849,1.2487,131400001.0
2006-11-08 10:52:00,1.24867,1.24869,1.24853,1.24869,204599997.0
2006-11-08 10:53:00,1.24863,1.24863,1.24838,1.24848,183199999.0
2006-11-08 10:54:00,1.2485,1.24869,1.24845,1.24867,266500000.0
2006-11-08 10:55:00,1.24861,1.24883,1.24861,1.24863,114200002.0
2006-11-08 10:56:00,1.24848,1.24848,1.24834,1.24844,131600002.0
2006-11-08 10:57:00,1.24863,1.24863,1.24808,1.24808,68799998.0
2006-11-08 10:58:00,1.24806,1.24806,1.24798,1.248,103100000.0
2006-11-08 10:59:00,1.24794,1.24799,1.24783,1.2479,93199998.0
2006-11-08 11:00:00,1.24797,1.24799,1.24787,1.2479,97199998.0
2006-11-08 11:01:00,1.24788,1.24795,1.24786,1.24794,118500001.0
2006-11-08 11:02:00,1.24797,1.248,1.24772,1.24788,210999997.0
2006-11-08 11:03:00,1.24802,1.24808,1.24773,1.24785,236200001.0
2006-11-08 11:04:00,1.24789,1.2479,1.24775,1.24775,145399999.0
2006-11-08 11:05:00,1.24765,1.24765,1.24736,1.24751,238100004.0
2006-11-08 11:06:00,1.24737,1.24737,1.24722,1.24722,122100001.0
2006-11-08 11:07:00,1.24708,1.24716,1.24685,1.24685,141900001.0
2006-11-08 11:08:00,1.247,1.24719,1.24698,1.24715,212000002.0
2006-11-08 11:09:00,1.24719,1.24724,1.24717,1.24718,80900000.0
2006-11-08 11:10:00,1.24723,1.24739,1.24723,1.24727,123000000.0
2006-11-08 11:11:00,1.24735,1.24748,1.24735,1.24735,77700002.0
2006-11-08 11:12:00,1.24728,1.2474,1.24728,1.2474,158300001.0
2006-11-08 11:13:00,1.24731,1.24742,1.24731,1.24737,152100000.0
2006-11-08 11:14:00,1.24724,1.24724,1.2471,1.24718,120000000.0
2006-11-08 11:15:00,1.24717,1.24722,1.24701,1.24701,192999996.0
2006-11-08 11:16:00,1.24702,1.24707,1.247,1.247,121900001.0
2006-11-08 11:17:00,1.2469,1.24697,1.24687,1.24687,162100001.0
2006-11-08 11:18:00,1.24675,1.24697,1.24675,1.24688,156199997.0
2006-11-08 11:19:00,1.2469,1.24695,1.24677,1.24677,291299999.0
2006-11-08 11:20:00,1.24677,1.24682,1.24672,1.24676,229200004.0
2006-11-08 11:21:00,1.24661,1.2468,1.24655,1.2468,174600001.0
2006-11-08 11:22:00,1.24674,1.24679,1.24672,1.24679,52999999.0
2006-11-08 11:23:00,1.24681,1.24681,1.24663,1.24668,133599998.0
2006-11-08 11:24:00,1.24672,1.2469,1.24672,1.24673,209600000.0
2006-11-08 11:25:00,1.24668,1.24675,1.24656,1.2466,196000004.0
2006-11-08 11:26:00,1.24666,1.24666,1.2464,1.2464,190999999.0
2006-11-08 11:27:00,1.24635,1.24635,1.24603,1.24606,94299998.0
2006-11-08 11:28:00,1.24587,1.24608,1.24577,1.24608,96799999.0
2006-11-08 11:29:00,1.24615,1.24629,1.24605,1.24605,115899999.0
2006-11-08 11:30:00,1.24596,1.24596,1.24573,1.24578,161999998.0
2006-11-08 11:31:00,1.24578,1.24594,1.24578,1.24587,110199998.0
2006-11-08 11:32:00,1.24573,1.24573,1.24556,1.2456,214399999.0
2006-11-08 11:33:00,1.24539,1.24539,1.24524,1.24524,175299999.0
2006-11-08 11:34:00,1.24538,1.24565,1.24538,1.24565,113200002.0
2006-11-08 11:35:00,1.24572,1.24579,1.24569,1.24569,102200001.0
2006-11-08 11:36:00,1.24562,1.24565,1.2455,1.24555,206400002.0
2006-11-08 11:37:00,1.24545,1.24556,1.24533,1.24533,186499999.0
2006-11-08 11:38:00,1.24549,1.24549,1.24517,1.2452,208199998.0
2006-11-08 11:39:00,1.24519,1.24526,1.24517,1.24519,224700003.0
2006-11-08 11:40:00,1.24522,1.2453,1.24514,1.24515,94300001.0
2006-11-08 11:41:00,1.24514,1.24526,1.24512,1.24523,237300000.0
2006-11-08 11:42:00,1.24523,1.24551,1.24523,1.24548,144999998.0
2006-11-08 11:43:00,1.2455,1.2455,1.2454,1.24542,120300001.0
2006-11-08 11:44:00,1.2454,1.24547,1.2454,1.24547,72399998.0
2006-11-08 11:45:00,1.24539,1.2455,1.24537,1.2455,107500001.0
2006-11-08 11:46:00,1.2454,1.24546,1.2454,1.2454,183199999.0
2006-11-08 11:47:00,1.2453,1.24548,1.2453,1.24546,271600000.0
2006-11-08 11:48:00,1.24549,1.2456,1.24531,1.2456,264900002.0
2006-11-08 11:49:00,1.24561,1.24568,1.24556,1.24568,102599998.0
2006-11-08 11:50:00,1.24553,1.24574,1.24553,1.24554,288600001.0
2006-11-08 11:51:00,1.24556,1.24556,1.24538,1.24548,28800000.0
2006-11-08 11:52:00,1.24535,1.24538,1.2452,1.24538,183700003.0
2006-11-08 11:53:00,1.24549,1.24549,1.24531,1.24531,58399999.0
2006-11-08 11:54:00,1.2454,1.24553,1.2454,1.24548,35499999.0
2006-11-08 11:55:00,1.24543,1.24549,1.24534,1.24541,147499997.0
2006-11-08 11:56:00,1.24548,1.24553,1.24543,1.24553,98900002.0
2006-11-08 11:57:00,1.24557,1.24571,1.24555,1.2457,115100002.0
2006-11-08 11:58:00,1.2457,1.24582,1.24566,1.24578,150699998.0
2006-11-08 11:59:00,1.24588,1.24592,1.2458,1.24583,172300002.0
2006-11-08 12:00:00,1.24591,1.24605,1.2459,1.24605,312699998.0
2006-11-08 12:01:00,1.24614,1.24621,1.24614,1.24614,129600000.0
2006-11-08 12:02:00,1.24627,1.24627,1.24615,1.24619,191000000.0
2006-11-08 12:03:00,1.24623,1.24639,1.2462,1.24636,150900000.0
2006-11-08 12:04:00,1.24647,1.24647,1.24619,1.24634,195399997.0
2006-11-08 12:05:00,1.24642,1.24657,1.24642,1.24652,63600000.0
2006-11-08 12:06:00,1.24647,1.24654,1.24643,1.24643,147299999.0
2006-11-08 12:07:00,1.24631,1.24631,1.24615,1.24615,90000000.0
2006-11-08 12:08:00,1.24628,1.24633,1.24617,1.24617,200899998.0
2006-11-08 12:09:00,1.24619,1.24631,1.24604,1.2462,161999997.0
2006-11-08 12:10:00,1.24625,1.24633,1.24622,1.24629,222000002.0
2006-11-08 12:11:00,1.24625,1.24634,1.24613,1.2463,233299999.0
2006-11-08 12:12:00,1.24646,1.24646,1.24611,1.2463,127100000.0
2006-11-08 12:13:00,1.24641,1.24647,1.24615,1.24626,203199997.0
2006-11-08 12:14:00,1.24626,1.24633,1.24615,1.24629,247900004.0
2006-11-08 12:15:00,1.24627,1.24631,1.24613,1.24613,61300002.0
2006-11-08 12:16:00,1.246,1.24612,1.24598,1.24605,157000000.0
2006-11-08 12:17:00,1.24604,1.24615,1.24604,1.24615,116599996.0
2006-11-08 12:18:00,1.24613,1.24616,1.24612,1.24616,86700001.0
2006-11-08 12:19:00,1.24623,1.24629,1.24615,1.24624,176000001.0
2006-11-08 12:20:00,1.24606,1.2462,1.24598,1.24615,152099999.0
2006-11-08 12:21:00,1.24632,1.24632,1.24608,1.24618,154999995.0
2006-11-08 12:22:00,1.24622,1.24628,1.24612,1.24618,192999999.0
2006-11-08 12:23:00,1.24625,1.24635,1.24607,1.24611,198999999.0
2006-11-08 12:24:00,1.24619,1.24622,1.24615,1.2462,158600001.0
2006-11-08 12:25:00,1.24622,1.24627,1.24617,1.24625,125199997.0
2006-11-08 12:26:00,1.24603,1.24627,1.24595,1.24621,124800000.0
2006-11-08 12:27:00,1.24615,1.24634,1.24607,1.24627,240299998.0
2006-11-08 12:28:00,1.24615,1.24629,1.24615,1.24621,80799999.0
2006-11-08 12:29:00,1.24626,1.2463,1.24608,1.24623,59200001.0
2006-11-08 12:30:00,1.24623,1.24634,1.24613,1.24625,169500004.0
2006-11-08 12:31:00,1.24629,1.24633,1.24618,1.24629,289499995.0
2006-11-08 12:32:00,1.24638,1.24649,1.24633,1.24633,29900000.0
2006-11-08 12:33:00,1.24632,1.24644,1.24632,1.24637,124499996.0
2006-11-08 12:34:00,1.24636,1.24645,1.24636,1.2464,137900000.0
2006-11-08 12:35:00,1.24626,1.24645,1.2461,1.24642,178900001.0
2006-11-08 12:36:00,1.24645,1.24648,1.24601,1.24638,143599994.0
2006-11-08 12:37:00,1.24656,1.24662,1.24628,1.24657,138800000.0
2006-11-08 12:38:00,1.24671,1.24671,1.24611,1.24659,152300002.0
2006-11-08 12:39:00,1.24659,1.24664,1.24654,1.24659,158500000.0
2006-11-08 12:40:00,1.2465,1.24665,1.24635,1.24661,181599997.0
2006-11-08 12:41:00,1.24656,1.24658,1.24615,1.24637,213799999.0
2006-11-08 12:42:00,1.24637,1.24637,1.24612,1.24624,64700000.0
2006-11-08 12:43:00,1.24637,1.24639,1.24626,1.24626,225700000.0
2006-11-08 12:44:00,1.2462,1.24633,1.2462,1.24633,126500002.0
2006-11-08 12:45:00,1.24635,1.24642,1.24631,1.24639,139799999.0
2006-11-08 12:46:00,1.24625,1.24625,1.24599,1.24617,63499999.0
2006-11-08 12:47:00,1.24633,1.24647,1.24629,1.24629,160599998.0
2006-11-08 12:48:00,1.24637,1.24639,1.24623,1.24634,151999999.0
2006-11-08 12:49:00,1.2461,1.24626,1.24601,1.24602,116099998.0
2006-11-08 12:50:00,1.2462,1.2462,1.24592,1.24617,80799999.0
2006-11-08 12:51:00,1.2463,1.2463,1.24618,1.24627,92699999.0
2006-11-08 12:52:00,1.24618,1.24618,1.24587,1.24618,153800000.0
2006-11-08 12:53:00,1.24637,1.24637,1.24607,1.24634,152900001.0
2006-11-08 12:54:00,1.24635,1.24637,1.24612,1.24637,266999997.0
2006-11-08 12:55:00,1.24642,1.24643,1.24618,1.24635,221400000.0
2006-11-08 12:56:00,1.24632,1.24632,1.24618,1.2462,147700003.0
2006-11-08 12:57:00,1.24632,1.24639,1.24632,1.24634,121999997.0
2006-11-08 12:58:00,1.24631,1.24641,1.2463,1.2463,169200000.0
2006-11-08 12:59:00,1.24629,1.24629,1.24608,1.24621,224700000.0
2006-11-08 13:00:00,1.24624,1.24642,1.24605,1.24642,127100003.0
2006-11-08 13:01:00,1.2465,1.2465,1.24637,1.24642,255599999.0
2006-11-08 13:02:00,1.24633,1.24648,1.24633,1.24642,99200001.0
2006-11-08 13:03:00,1.24638,1.24641,1.24603,1.24631,321999994.0
2006-11-08 13:04:00,1.24635,1.24635,1.2463,1.24631,174000005.0
2006-11-08 13:05:00,1.24632,1.2464,1.24618,1.24618,139000005.0
2006-11-08 13:06:00,1.24626,1.24626,1.24598,1.24612,111999998.0
2006-11-08 13:07:00,1.24606,1.24607,1.24597,1.24599,97700002.0
2006-11-08 13:08:00,1.246,1.246,1.24594,1.24595,127000002.0
2006-11-08 13:09:00,1.24579,1.24596,1.24565,1.24596,268899999.0
2006-11-08 13:10:00,1.24593,1.24605,1.24582,1.24599,145400001.0
2006-11-08 13:11:00,1.24593,1.24597,1.24581,1.24597,97100000.0
2006-11-08 13:12:00,1.24598,1.24602,1.24591,1.24591,209500000.0
2006-11-08 13:13:00,1.24597,1.24597,1.24557,1.2456,79300000.0
2006-11-08 13:14:00,1.2459,1.24592,1.24574,1.24592,113499999.0
2006-11-08 13:15:00,1.24601,1.24601,1.24586,1.2459,147200000.0
2006-11-08 13:16:00,1.24595,1.24607,1.24595,1.24602,229999999.0
2006-11-08 13:17:00,1.24593,1.24602,1.24569,1.24598,54800000.0
2006-11-08 13:18:00,1.24589,1.24589,1.24559,1.24589,139000000.0
2006-11-08 13:19:00,1.24593,1.24598,1.24583,1.24587,168800001.0
2006-11-08 13:20:00,1.24597,1.24597,1.24566,1.24584,105600000.0
2006-11-08 13:21:00,1.24585,1.24597,1.24566,1.24597,164600000.0
2006-11-08 13:22:00,1.246,1.24622,1.24596,1.24619,184800001.0
2006-11-08 13:23:00,1.24625,1.24625,1.24596,1.24596,240799994.0
2006-11-08 13:24:00,1.24622,1.24623,1.2458,1.24611,174100002.0
2006-11-08 13:25:00,1.24623,1.24631,1.2462,1.24627,130699997.0
2006-11-08 13:26:00,1.24616,1.24616,1.24594,1.24616,113899998.0
2006-11-08 13:27:00,1.24631,1.24641,1.2463,1.24636,77800001.0
2006-11-08 13:28:00,1.24622,1.24626,1.2461,1.24622,156899998.0
2006-11-08 13:29:00,1.24611,1.24622,1.24602,1.24612,100499998.0
2006-11-08 13:30:00,1.24627,1.2463,1.24625,1.24625,65499999.0
2006-11-08 13:31:00,1.24612,1.24617,1.24594,1.24613,106899997.0
2006-11-08 13:32:00,1.24617,1.24621,1.246,1.24602,93700000.0
2006-11-08 13:33:00,1.2459,1.24613,1.24578,1.24607,137699998.0
2006-11-08 13:34:00,1.24598,1.24612,1.24594,1.24612,148100000.0
2006-11-08 13:35:00,1.24609,1.2461,1.24607,1.2461,177699996.0
2006-11-08 13:36:00,1.24608,1.24609,1.24597,1.24603,143500001.0
2006-11-08 13:37:00,1.24604,1.24606,1.24569,1.24599,201799999.0
2006-11-08 13:38:00,1.2459,1.24603,1.24574,1.2459,137800003.0
2006-11-08 13:39:00,1.24588,1.24607,1.2458,1.24594,160199996.0
2006-11-08 13:40:00,1.24609,1.2461,1.24581,1.2459,237700002.0
2006-11-08 13:41:00,1.24597,1.24611,1.24589,1.24606,295799998.0
2006-11-08 13:42:00,1.24587,1.246,1.24574,1.24592,69399999.0
2006-11-08 13:43:00,1.24607,1.24607,1.24572,1.24585,202500004.0
2006-11-08 13:44:00,1.2461,1.24618,1.24608,1.2461,173500001.0
2006-11-08 13:45:00,1.246,1.24606,1.24561,1.24591,200399999.0
2006-11-08 13:46:00,1.24598,1.24612,1.24582,1.24604,210399999.0
2006-11-08 13:47:00,1.24599,1.24599,1.24577,1.24592,170700001.0
2006-11-08 13:48:00,1.246,1.24605,1.246,1.24603,156599995.0
2006-11-08 13:49:00,1.24605,1.24607,1.24592,1.24607,87000000.0
2006-11-08 13:50:00,1.24617,1.24617,1.24581,1.24587,199199998.0
2006-11-08 13:51:00,1.24606,1.24606,1.24587,1.24599,316000005.0
2006-11-08 13:52:00,1.24593,1.2461,1.24588,1.2461,212099994.0
2006-11-08 13:53:00,1.246,1.24604,1.24566,1.24604,170600003.0
2006-11-08 13:54:00,1.24587,1.24587,1.24564,1.24583,171100001.0
2006-11-08 13:55:00,1.24587,1.24604,1.24587,1.24604,216299998.0
2006-11-08 13:56:00,1.24588,1.24601,1.24564,1.24601,29100000.0
2006-11-08 13:57:00,1.24602,1.24613,1.24597,1.24597,122599999.0
2006-11-08 13:58:00,1.246,1.24609,1.24566,1.24598,205700004.0
2006-11-08 13:59:00,1.246,1.24604,1.24572,1.24603,268099999.0
2006-11-08 14:00:00,1.24615,1.24621,1.24604,1.24621,151000002.0
2006-11-08 14:01:00,1.24613,1.24613,1.24596,1.24602,135700002.0
2006-11-08 14:02:00,1.24589,1.24589,1.2455,1.24566,224099998.0
2006-11-08 14:03:00,1.24567,1.24599,1.24558,1.24599,207600001.0
2006-11-08 14:04:00,1.24609,1.2462,1.24609,1.24616,140500000.0
2006-11-08 14:05:00,1.24618,1.24622,1.24613,1.24622,125000000.0
2006-11-08 14:06:00,1.24623,1.24651,1.24617,1.24649,120200000.0
2006-11-08 14:07:00,1.2465,1.24655,1.24647,1.24655,133599999.0
2006-11-08 14:08:00,1.24649,1.24687,1.24649,1.2468,48900000.0
2006-11-08 14:09:00,1.24686,1.24695,1.24676,1.2469,96700001.0
2006-11-08 14:10:00,1.24692,1.24699,1.24692,1.24697,58600000.0
2006-11-08 14:11:00,1.24699,1.24707,1.24643,1.24672,243699999.0
2006-11-08 14:12:00,1.24703,1.24711,1.24703,1.24706,92400003.0
2006-11-08 14:13:00,1.247,1.24708,1.24672,1.24674,125500000.0
2006-11-08 14:14:00,1.24702,1.24711,1.24695,1.24704,110600000.0
2006-11-08 14:15:00,1.24692,1.24697,1.24687,1.24692,100299997.0
2006-11-08 14:16:00,1.2468,1.24684,1.24664,1.24669,178099999.0
2006-11-08 14:17:00,1.24693,1.24693,1.24682,1.24693,108900001.0
2006-11-08 14:18:00,1.24683,1.24702,1.24672,1.247,166800000.0
2006-11-08 14:19:00,1.24683,1.24688,1.24666,1.24688,233000006.0
2006-11-08 14:20:00,1.24686,1.24693,1.24657,1.24693,234600002.0
2006-11-08 14:21:00,1.24693,1.24705,1.24693,1.247,137100004.0
2006-11-08 14:22:00,1.24698,1.24698,1.24683,1.24686,162000001.0
2006-11-08 14:23:00,1.24683,1.24683,1.24652,1.24671,117799997.0
2006-11-08 14:24:00,1.24691,1.24691,1.24673,1.24673,112899998.0
2006-11-08 14:25:00,1.24677,1.24677,1.24662,1.24667,183299996.0
2006-11-08 14:26:00,1.24674,1.24683,1.24669,1.24677,159500002.0
2006-11-08 14:27:00,1.2466,1.2467,1.24642,1.2467,112600000.0
2006-11-08 14:28:00,1.24687,1.24687,1.24644,1.24644,228499996.0
2006-11-08 14:29:00,1.24684,1.24684,1.24661,1.24668,298199998.0
2006-11-08 14:30:00,1.24636,1.24665,1.24636,1.24665,137199998.0
2006-11-08 14:31:00,1.24669,1.24671,1.24647,1.24647,145100000.0
2006-11-08 14:32:00,1.24675,1.24687,1.24669,1.24669,130299998.0
2006-11-08 14:33:00,1.24663,1.24674,1.24649,1.24671,96199998.0
2006-11-08 14:34:00,1.24674,1.24684,1.24674,1.24681,118000003.0
2006-11-08 14:35:00,1.24697,1.24702,1.24693,1.24697,161100002.0
2006-11-08 14:36:00,1.247,1.24712,1.247,1.24712,86600001.0
2006-11-08 14:37:00,1.24705,1.24716,1.24705,1.24712,243499997.0
2006-11-08 14:38:00,1.24707,1.24719,1.24703,1.24703,86099999.0
2006-11-08 14:39:00,1.24707,1.24709,1.24684,1.24684,95099999.0
2006-11-08 14:40:00,1.24673,1.2469,1.24655,1.24669,91200000.0
2006-11-08 14:41:00,1.24685,1.24685,1.24662,1.24669,119199999.0
2006-11-08 14:42:00,1.24694,1.24694,1.24649,1.24677,128899999.0
2006-11-08 14:43:00,1.24674,1.24683,1.24654,1.24683,116599999.0
2006-11-08 14:44:00,1.24671,1.24681,1.24649,1.24681,131599998.0
2006-11-08 14:45:00,1.2467,1.24681,1.24658,1.24677,91700001.0
2006-11-08 14:46:00,1.24685,1.24685,1.24675,1.24685,227599997.0
2006-11-08 14:47:00,1.24674,1.24688,1.24662,1.24662,126699999.0
2006-11-08 14:48:00,1.24695,1.24695,1.2469,1.2469,174600003.0
2006-11-08 14:49:00,1.24693,1.24699,1.24683,1.2469,224899999.0
2006-11-08 14:50:00,1.24694,1.24694,1.2465,1.24681,222100000.0
2006-11-08 14:51:00,1.24689,1.24696,1.24656,1.24675,157099998.0
2006-11-08 14:52:00,1.24636,1.24691,1.24636,1.24691,153300001.0
2006-11-08 14:53:00,1.24692,1.24699,1.24689,1.2469,102500001.0
2006-11-08 14:54:00,1.247,1.24704,1.24682,1.24684,178000000.0
2006-11-08 14:55:00,1.24712,1.2473,1.2471,1.24722,152600000.0
2006-11-08 14:56:00,1.24721,1.24735,1.24708,1.24735,126299998.0
2006-11-08 14:57:00,1.24744,1.24769,1.24744,1.24765,246000003.0
2006-11-08 14:58:00,1.24764,1.2477,1.24754,1.24757,99899998.0
2006-11-08 14:59:00,1.24755,1.24755,1.24743,1.24748,193999999.0
2006-11-08 15:00:00,1.24747,1.24747,1.24743,1.24743,59500000.0
2006-11-08 15:01:00,1.24748,1.24755,1.24748,1.24755,72499999.0
2006-11-08 15:02:00,1.24763,1.24801,1.24754,1.24793,131299999.0
2006-11-08 15:03:00,1.24792,1.24803,1.24785,1.24799,350799995.0
2006-11-08 15:04:00,1.248,1.24811,1.24789,1.24811,141000004.0
2006-11-08 15:05:00,1.24804,1.24806,1.24787,1.24794,205899999.0
2006-11-08 15:06:00,1.24783,1.24791,1.24782,1.24788,178900000.0
2006-11-08 15:07:00,1.24798,1.24798,1.24793,1.24793,86699999.0
2006-11-08 15:08:00,1.24802,1.24808,1.24795,1.248,57800000.0
2006-11-08 15:09:00,1.24807,1.24816,1.24807,1.24816,13600000.0
2006-11-08 15:10:00,1.24822,1.24845,1.24822,1.24843,93100001.0
2006-11-08 15:11:00,1.24862,1.24864,1.24852,1.24855,77400000.0
2006-11-08 15:12:00,1.24855,1.2487,1.24855,1.24864,130399997.0
2006-11-08 15:13:00,1.24864,1.24864,1.24852,1.24857,87499999.0
2006-11-08 15:14:00,1.24856,1.24861,1.2485,1.24854,95599999.0
2006-11-08 15:15:00,1.2485,1.24855,1.2484,1.24845,42499999.0
2006-11-08 15:16:00,1.24845,1.24856,1.24845,1.24852,144399997.0
2006-11-08 15:17:00,1.24848,1.24856,1.24841,1.2485,83299997.0
2006-11-08 15:18:00,1.24853,1.24857,1.24845,1.24845,149900002.0
2006-11-08 15:19:00,1.2485,1.2485,1.24835,1.24835,78599998.0
2006-11-08 15:20:00,1.24848,1.24857,1.24848,1.24857,164699999.0
2006-11-08 15:21:00,1.24858,1.24862,1.24858,1.24862,33900000.0
2006-11-08 15:22:00,1.24892,1.24896,1.24884,1.24888,179700002.0
2006-11-08 15:23:00,1.24885,1.24885,1.24871,1.24872,197500003.0
2006-11-08 15:24:00,1.24866,1.24905,1.24866,1.24889,141500003.0
2006-11-08 15:25:00,1.24888,1.24904,1.24875,1.24904,67499999.0
2006-11-08 15:26:00,1.24905,1.24917,1.24905,1.24905,238400006.0
2006-11-08 15:27:00,1.24897,1.24902,1.24885,1.24894,83800001.0
2006-11-08 15:28:00,1.24886,1.24888,1.24875,1.24883,106600001.0
2006-11-08 15:29:00,1.24885,1.24887,1.24879,1.2488,182900002.0
2006-11-08 15:30:00,1.24887,1.24898,1.24887,1.24892,60799998.0
2006-11-08 15:31:00,1.24899,1.24899,1.24887,1.24887,30700000.0
2006-11-08 15:32:00,1.24882,1.24891,1.24869,1.24869,83000001.0
2006-11-08 15:33:00,1.24863,1.2487,1.24852,1.2487,145900000.0
2006-11-08 15:34:00,1.2487,1.24874,1.24834,1.2487,173700000.0
2006-11-08 15:35:00,1.24868,1.24874,1.24868,1.24874,53599998.0
2006-11-08 15:36:00,1.2487,1.24896,1.24852,1.24891,75599999.0
2006-11-08 15:37:00,1.24888,1.249,1.2488,1.249,123900002.0
2006-11-08 15:38:00,1.24902,1.24923,1.24902,1.24923,240199996.0
2006-11-08 15:39:00,1.24924,1.24958,1.24924,1.24954,231100002.0
2006-11-08 15:40:00,1.24961,1.2497,1.24959,1.2497,208399999.0
2006-11-08 15:41:00,1.24983,1.24989,1.24975,1.24975,188700004.0
2006-11-08 15:42:00,1.24972,1.24978,1.2497,1.24978,111800001.0
2006-11-08 15:43:00,1.24978,1.24978,1.24967,1.24971,46899999.0
2006-11-08 15:44:00,1.24964,1.24964,1.24946,1.24947,209399998.0
2006-11-08 15:45:00,1.24951,1.24966,1.24951,1.24958,117900000.0
2006-11-08 15:46:00,1.24958,1.24959,1.24948,1.24952,112599999.0
2006-11-08 15:47:00,1.24958,1.24963,1.24949,1.24949,89000002.0
2006-11-08 15:48:00,1.24953,1.24953,1.2494,1.24953,84799998.0
2006-11-08 15:49:00,1.24952,1.24956,1.24923,1.24934,111099999.0
2006-11-08 15:50:00,1.24929,1.24936,1.24926,1.24934,177799998.0
2006-11-08 15:51:00,1.24947,1.24949,1.24944,1.24946,28000000.0
2006-11-08 15:52:00,1.24935,1.24935,1.24913,1.24922,126599999.0
2006-11-08 15:53:00,1.24916,1.24916,1.24895,1.249,80899999.0
2006-11-08 15:54:00,1.24897,1.24905,1.24891,1.24905,109000003.0
2006-11-08 15:55:00,1.24914,1.24914,1.24906,1.24914,62000000.0
2006-11-08 15:56:00,1.24912,1.2492,1.24896,1.24901,208700000.0
2006-11-08 15:57:00,1.24896,1.24903,1.24879,1.24903,335600002.0
2006-11-08 15:58:00,1.24913,1.24925,1.24913,1.24925,96299997.0
2006-11-08 15:59:00,1.24925,1.24935,1.24921,1.24925,107599997.0
2006-11-08 16:00:00,1.24938,1.24942,1.24932,1.24932,119900001.0
2006-11-08 16:01:00,1.24922,1.24923,1.24906,1.24923,73700001.0
2006-11-08 16:02:00,1.24929,1.24944,1.24929,1.24944,35000001.0
2006-11-08 16:03:00,1.24962,1.24969,1.24947,1.24953,101999999.0
2006-11-08 16:04:00,1.24961,1.2497,1.24955,1.2496,177900001.0
2006-11-08 16:05:00,1.24962,1.24966,1.24954,1.24958,130200002.0
2006-11-08 16:06:00,1.24972,1.2498,1.24969,1.24969,120700003.0
2006-11-08 16:07:00,1.24969,1.24972,1.24967,1.24967,132499999.0
2006-11-08 16:08:00,1.24956,1.24966,1.24952,1.24959,211000001.0
2006-11-08 16:09:00,1.24963,1.2498,1.24959,1.2498,150200003.0
2006-11-08 16:10:00,1.24977,1.25002,1.24958,1.25002,79800000.0
2006-11-08 16:11:00,1.25017,1.25071,1.25017,1.25071,120099999.0
2006-11-08 16:12:00,1.25079,1.25101,1.25073,1.25101,66200000.0
2006-11-08 16:13:00,1.25113,1.25128,1.25107,1.25127,153800000.0
2006-11-08 16:14:00,1.25137,1.25138,1.25129,1.25129,93999998.0
2006-11-08 16:15:00,1.25137,1.25172,1.25137,1.25152,82400000.0
2006-11-08 16:16:00,1.25152,1.25154,1.2515,1.2515,116599999.0
2006-11-08 16:17:00,1.25152,1.25168,1.25152,1.25165,110500000.0
2006-11-08 16:18:00,1.25161,1.25167,1.2514,1.2514,165999995.0
2006-11-08 16:19:00,1.25152,1.2517,1.25152,1.25155,86000001.0
2006-11-08 16:20:00,1.2517,1.25179,1.25163,1.25163,110199999.0
2006-11-08 16:21:00,1.25149,1.25152,1.25137,1.2514,190900001.0
2006-11-08 16:22:00,1.25134,1.25137,1.25127,1.25137,77600000.0
2006-11-08 16:23:00,1.25121,1.25121,1.251,1.25102,191600002.0
2006-11-08 16:24:00,1.25103,1.25113,1.25097,1.25108,176199999.0
2006-11-08 16:25:00,1.25098,1.25122,1.25096,1.25109,83600001.0
2006-11-08 16:26:00,1.25112,1.25125,1.25112,1.2512,120000001.0
2006-11-08 16:27:00,1.25127,1.25132,1.25113,1.25113,187499993.0
2006-11-08 16:28:00,1.25101,1.25101,1.2508,1.2508,78899999.0
2006-11-08 16:29:00,1.25071,1.25085,1.25066,1.25082,172400001.0
2006-11-08 16:30:00,1.25087,1.25098,1.25087,1.25092,157900005.0
2006-11-08 16:31:00,1.25077,1.25109,1.25069,1.25109,56300001.0
2006-11-08 16:32:00,1.2513,1.25136,1.25115,1.25124,143500003.0
2006-11-08 16:33:00,1.25117,1.25124,1.25107,1.25124,83200000.0
2006-11-08 16:34:00,1.25139,1.25148,1.25137,1.25137,94199998.0
2006-11-08 16:35:00,1.25145,1.25145,1.25135,1.25143,177299997.0
2006-11-08 16:36:00,1.25141,1.25151,1.25136,1.25136,141899996.0
2006-11-08 16:37:00,1.25154,1.25214,1.25154,1.25201,154599999.0
2006-11-08 16:38:00,1.25198,1.25207,1.25187,1.2519,72499999.0
2006-11-08 16:39:00,1.25175,1.25175,1.25163,1.2517,217900003.0
2006-11-08 16:40:00,1.25178,1.25179,1.25159,1.2517,101599999.0
2006-11-08 16:41:00,1.25161,1.25185,1.25161,1.25176,123099997.0
2006-11-08 16:42:00,1.25167,1.25167,1.25149,1.25158,199199995.0
2006-11-08 16:43:00,1.25153,1.25159,1.25135,1.25135,245100004.0
2006-11-08 16:44:00,1.25145,1.25149,1.25138,1.25143,205600002.0
2006-11-08 16:45:00,1.25147,1.25149,1.25134,1.25142,262800000.0
2006-11-08 16:46:00,1.25142,1.25161,1.25142,1.25161,128500000.0
2006-11-08 16:47:00,1.25158,1.25158,1.25124,1.25158,165299996.0
2006-11-08 16:48:00,1.25173,1.25187,1.25163,1.25187,177899997.0
2006-11-08 16:49:00,1.25185,1.25185,1.25156,1.25156,186700003.0
2006-11-08 16:50:00,1.25144,1.25182,1.25144,1.25182,143500002.0
2006-11-08 16:51:00,1.25174,1.25175,1.25156,1.25158,231200001.0
2006-11-08 16:52:00,1.25159,1.25179,1.25159,1.25166,214799999.0
2006-11-08 16:53:00,1.25159,1.25165,1.25156,1.25162,87500000.0
2006-11-08 16:54:00,1.25161,1.25168,1.25153,1.25153,140499998.0
2006-11-08 16:55:00,1.25154,1.25169,1.25154,1.25165,156600002.0
2006-11-08 16:56:00,1.25155,1.25157,1.25144,1.25157,157300000.0
2006-11-08 16:57:00,1.2518,1.25186,1.25162,1.25168,177299997.0
2006-11-08 16:58:00,1.25166,1.25173,1.25159,1.25159,117500000.0
2006-11-08 16:59:00,1.25151,1.25154,1.25124,1.25124,125099999.0
2006-11-08 17:00:00,1.25123,1.25129,1.2512,1.25127,203900001.0
2006-11-08 17:01:00,1.25127,1.25131,1.25124,1.2513,195499998.0
2006-11-08 17:02:00,1.25135,1.25138,1.25125,1.25137,178700004.0
2006-11-08 17:03:00,1.25138,1.25146,1.25128,1.25128,102400002.0
2006-11-08 17:04:00,1.25122,1.2513,1.25122,1.25126,99199998.0
2006-11-08 17:05:00,1.25117,1.25125,1.25104,1.25104,123000002.0
2006-11-08 17:06:00,1.251,1.25111,1.25097,1.251,155099998.0
2006-11-08 17:07:00,1.25092,1.25092,1.25078,1.25081,188699996.0
2006-11-08 17:08:00,1.25092,1.25092,1.25081,1.2509,225700005.0
2006-11-08 17:09:00,1.25085,1.25087,1.25078,1.25078,140199997.0
2006-11-08 17:10:00,1.25086,1.25089,1.25073,1.25073,113099997.0
2006-11-08 17:11:00,1.25063,1.25067,1.25057,1.25062,112999999.0
2006-11-08 17:12:00,1.25058,1.25063,1.25053,1.25063,46400000.0
2006-11-08 17:13:00,1.25059,1.25059,1.25024,1.25024,133100002.0
2006-11-08 17:14:00,1.25026,1.25032,1.25018,1.25019,119500001.0
2006-11-08 17:15:00,1.25027,1.25048,1.25027,1.25048,94400001.0
2006-11-08 17:16:00,1.25057,1.25072,1.25057,1.25065,100400000.0
2006-11-08 17:17:00,1.25074,1.25093,1.25074,1.25079,159800002.0
2006-11-08 17:18:00,1.25046,1.2508,1.25041,1.2508,250299997.0
2006-11-08 17:19:00,1.25093,1.25107,1.25093,1.251,155399999.0
2006-11-08 17:20:00,1.25106,1.25108,1.25101,1.25108,155599998.0
2006-11-08 17:21:00,1.25088,1.2509,1.25066,1.2509,199500003.0
2006-11-08 17:22:00,1.25095,1.251,1.25092,1.25092,82700001.0
2006-11-08 17:23:00,1.25091,1.25094,1.25079,1.25082,165600004.0
2006-11-08 17:24:00,1.25079,1.25079,1.25061,1.25061,122200001.0
2006-11-08 17:25:00,1.25063,1.25068,1.25052,1.2506,181500001.0
2006-11-08 17:26:00,1.25067,1.25072,1.25062,1.25072,207399998.0
2006-11-08 17:27:00,1.25062,1.25062,1.25037,1.25037,186800005.0
2006-11-08 17:28:00,1.25048,1.25054,1.2504,1.25046,69399999.0
2006-11-08 17:29:00,1.25044,1.25044,1.25021,1.25033,203800003.0
2006-11-08 17:30:00,1.25035,1.25059,1.25032,1.25035,148799997.0
2006-11-08 17:31:00,1.25033,1.25033,1.25024,1.25024,107000001.0
2006-11-08 17:32:00,1.25032,1.25039,1.25027,1.25034,196399997.0
2006-11-08 17:33:00,1.25041,1.25047,1.25033,1.25042,109700003.0
2006-11-08 17:34:00,1.25035,1.25068,1.25035,1.25068,165499999.0
2006-11-08 17:35:00,1.25073,1.25075,1.25062,1.25062,101299998.0
2006-11-08 17:36:00,1.25058,1.25058,1.25043,1.25048,159699999.0
2006-11-08 17:37:00,1.25033,1.25048,1.25025,1.25041,112799998.0
2006-11-08 17:38:00,1.25043,1.25043,1.25035,1.25037,185499998.0
2006-11-08 17:39:00,1.25028,1.25043,1.25002,1.25043,274599999.0
2006-11-08 17:40:00,1.25027,1.25053,1.25027,1.25033,180299997.0
2006-11-08 17:41:00,1.25037,1.25049,1.25036,1.25041,222600003.0
2006-11-08 17:42:00,1.25045,1.25051,1.25009,1.25047,285299997.0
2006-11-08 17:43:00,1.25045,1.25053,1.25019,1.25053,189699996.0
2006-11-08 17:44:00,1.25058,1.2507,1.25042,1.2507,146000002.0
2006-11-08 17:45:00,1.25075,1.25084,1.2507,1.25076,305199997.0
2006-11-08 17:46:00,1.25078,1.25086,1.25076,1.25076,145700005.0
2006-11-08 17:47:00,1.25073,1.25082,1.25062,1.25082,74800001.0
2006-11-08 17:48:00,1.25097,1.25097,1.25061,1.25089,212999994.0
2006-11-08 17:49:00,1.25098,1.25099,1.25092,1.25094,195199996.0
2006-11-08 17:50:00,1.25085,1.25087,1.25078,1.25078,165999994.0
2006-11-08 17:51:00,1.25067,1.25072,1.25054,1.2506,130600000.0
2006-11-08 17:52:00,1.25062,1.2507,1.25059,1.25059,139400001.0
2006-11-08 17:53:00,1.25057,1.25086,1.25057,1.25086,100199997.0
2006-11-08 17:54:00,1.25085,1.25085,1.25079,1.25082,71100000.0
2006-11-08 17:55:00,1.25071,1.25073,1.25049,1.25073,161500001.0
2006-11-08 17:56:00,1.25062,1.25078,1.25044,1.25078,57100000.0
2006-11-08 17:57:00,1.25095,1.25107,1.25091,1.25105,130799999.0
2006-11-08 17:58:00,1.25107,1.2511,1.25103,1.2511,109799998.0
2006-11-08 17:59:00,1.25111,1.25123,1.25096,1.25096,225100002.0
2006-11-08 18:00:00,1.25102,1.25107,1.25078,1.25078,222400003.0
2006-11-08 18:01:00,1.25082,1.25095,1.25078,1.25087,1670799996.0
2006-11-08 18:02:00,1.2491,1.2491,1.2491,1.2491,1787099992.0
2006-11-08 18:03:00,1.2492,1.2492,1.2491,1.2491,1787099992.0
2006-11-08 18:04:00,1.25063,1.25063,1.2502,1.2503,1787099992.0
2006-11-08 18:05:00,1.25028,1.25043,1.25003,1.25028,2114899998.0
2006-11-08 18:06:00,1.25007,1.2503,1.24986,1.25002,1827499992.0
2006-11-08 18:07:00,1.24987,1.24998,1.24979,1.24994,1811799989.0
2006-11-08 18:08:00,1.2498,1.25,1.2496,1.25,1520400011.0
2006-11-08 18:09:00,1.24998,1.25008,1.24983,1.25,1520400011.0
2006-11-08 18:10:00,1.24982,1.25006,1.24969,1.24979,1957600000.0
2006-11-08 18:11:00,1.24976,1.24983,1.24967,1.24968,1620599990.0
2006-11-08 18:12:00,1.24965,1.2497,1.24948,1.24956,283899994.0
2006-11-08 18:13:00,1.24952,1.24952,1.24921,1.24923,446600004.0
2006-11-08 18:14:00,1.24916,1.24931,1.2491,1.24921,1744599996.0
2006-11-08 18:15:00,1.24925,1.24925,1.24903,1.2491,722100004.0
2006-11-08 18:16:00,1.24899,1.24911,1.24888,1.24898,1909099989.0
2006-11-08 18:17:00,1.24905,1.24914,1.24892,1.24904,957799999.0
2006-11-08 18:18:00,1.2491,1.2492,1.24908,1.2491,815500003.0
2006-11-08 18:19:00,1.24915,1.24938,1.24915,1.2492,1498700007.0
2006-11-08 18:20:00,1.24923,1.24923,1.24895,1.24917,1109700005.0
2006-11-08 18:21:00,1.24902,1.24921,1.24887,1.24918,961899989.0
2006-11-08 18:22:00,1.24921,1.24926,1.24897,1.24902,998600002.0
2006-11-08 18:23:00,1.24926,1.24933,1.24924,1.24927,1857300001.0
2006-11-08 18:24:00,1.2493,1.24934,1.24919,1.24927,1939700019.0
2006-11-08 18:25:00,1.24926,1.24939,1.24926,1.24937,1533299993.0
2006-11-08 18:26:00,1.24941,1.24953,1.24936,1.2494,1559699995.0
2006-11-08 18:27:00,1.2494,1.24948,1.249,1.24907,1068399998.0
2006-11-08 18:28:00,1.2493,1.24957,1.2493,1.24943,1009100003.0
2006-11-08 18:29:00,1.2495,1.2496,1.24945,1.2496,987900003.0
2006-11-08 18:30:00,1.24947,1.24953,1.24935,1.2494,1216300002.0
2006-11-08 18:31:00,1.24938,1.24942,1.24932,1.24932,1101000006.0
2006-11-08 18:32:00,1.24928,1.24928,1.24895,1.24926,880600008.0
2006-11-08 18:33:00,1.24939,1.24942,1.24923,1.24938,1817400011.0
2006-11-08 18:35:00,1.24955,1.24969,1.2493,1.24938,1099899996.0
2006-11-08 18:36:00,1.24925,1.24934,1.24901,1.24925,502000000.0
2006-11-08 18:37:00,1.24931,1.24932,1.24925,1.24925,323199994.0
2006-11-08 18:38:00,1.24921,1.24922,1.24911,1.24916,634199997.0
2006-11-08 18:39:00,1.24918,1.24921,1.24907,1.24907,1387999997.0
2006-11-08 18:40:00,1.24904,1.24913,1.24881,1.24913,1128099999.0
2006-11-08 18:41:00,1.24899,1.24909,1.24892,1.249,592100005.0
2006-11-08 18:42:00,1.24908,1.24925,1.24908,1.24925,925999998.0
2006-11-08 18:43:00,1.2492,1.2492,1.24879,1.2491,303699998.0
2006-11-08 18:44:00,1.24912,1.24912,1.24898,1.24908,533199997.0
2006-11-08 18:45:00,1.24908,1.24915,1.24885,1.24915,186900001.0
2006-11-08 18:46:00,1.24906,1.2492,1.24901,1.2492,261200001.0
2006-11-08 18:47:00,1.24922,1.24929,1.24922,1.24922,157200002.0
2006-11-08 18:48:00,1.2492,1.24925,1.24918,1.24925,923600002.0
2006-11-08 18:49:00,1.24915,1.24915,1.24878,1.24914,409700002.0
2006-11-08 18:50:00,1.24913,1.24913,1.24893,1.24902,349500001.0
2006-11-08 18:51:00,1.24909,1.2492,1.24903,1.24914,1207299998.0
2006-11-08 18:52:00,1.24908,1.24923,1.24896,1.24916,802599991.0
2006-11-08 18:53:00,1.2492,1.24927,1.24916,1.24923,1172299995.0
2006-11-08 18:54:00,1.24923,1.24925,1.24919,1.24925,490600002.0
2006-11-08 18:55:00,1.24923,1.24932,1.24921,1.24922,763999997.0
2006-11-08 18:56:00,1.24919,1.24919,1.24883,1.24899,249099996.0
2006-11-08 18:57:00,1.24921,1.24921,1.24881,1.24908,323500000.0
2006-11-08 18:58:00,1.24912,1.24922,1.24903,1.24917,407300000.0
2006-11-08 18:59:00,1.24918,1.24928,1.24906,1.24928,954300010.0
2006-11-08 19:00:00,1.24933,1.24933,1.24922,1.24927,92000003.0
2006-11-08 19:01:00,1.24905,1.24917,1.24891,1.24917,196099997.0
2006-11-08 19:02:00,1.24915,1.24915,1.24889,1.24905,588399997.0
2006-11-08 19:03:00,1.24914,1.24917,1.24882,1.24917,415300002.0
2006-11-08 19:04:00,1.24919,1.24936,1.24909,1.24936,126699998.0
2006-11-08 19:05:00,1.24949,1.24949,1.24934,1.24934,189100002.0
2006-11-08 19:06:00,1.2493,1.24957,1.24923,1.24957,621000004.0
2006-11-08 19:07:00,1.24961,1.24987,1.24961,1.24983,609400002.0
2006-11-08 19:08:00,1.24992,1.25033,1.24992,1.25033,833500003.0
2006-11-08 19:09:00,1.2503,1.25042,1.25023,1.25042,610000004.0
2006-11-08 19:10:00,1.25044,1.25044,1.25034,1.25037,83100002.0
2006-11-08 19:11:00,1.2503,1.2503,1.24995,1.25004,319699993.0
2006-11-08 19:12:00,1.25022,1.25024,1.25011,1.25019,141200003.0
2006-11-08 19:13:00,1.25017,1.25017,1.25004,1.25004,300900001.0
2006-11-08 19:14:00,1.24995,1.24996,1.24983,1.24996,97500001.0
2006-11-08 19:15:00,1.24985,1.25002,1.24985,1.24992,500600005.0
2006-11-08 19:16:00,1.24965,1.24993,1.2496,1.24965,670899996.0
2006-11-08 19:17:00,1.2496,1.24974,1.24954,1.24974,518099997.0
2006-11-08 19:18:00,1.24972,1.24972,1.24937,1.24966,442800000.0
2006-11-08 19:19:00,1.24946,1.24962,1.24889,1.24951,341499999.0
2006-11-08 19:20:00,1.2496,1.24974,1.24944,1.24974,704700003.0
2006-11-08 19:21:00,1.24981,1.24987,1.24976,1.24987,477600007.0
2006-11-08 19:22:00,1.2499,1.24995,1.24986,1.24995,359300002.0
2006-11-08 19:23:00,1.24993,1.24993,1.24977,1.24981,1293699997.0
2006-11-08 19:24:00,1.24983,1.2502,1.2498,1.25017,639799999.0
2006-11-08 19:25:00,1.25018,1.25018,1.24954,1.24954,535999999.0
2006-11-08 19:26:00,1.24949,1.24958,1.24941,1.24948,225400004.0
2006-11-08 19:27:00,1.2493,1.24953,1.24929,1.24935,1050400001.0
2006-11-08 19:28:00,1.24937,1.24938,1.24892,1.24938,524600001.0
2006-11-08 19:29:00,1.24941,1.24945,1.24884,1.2493,468800010.0
2006-11-08 19:30:00,1.24936,1.24936,1.24889,1.24932,1033400001.0
2006-11-08 19:31:00,1.24928,1.24928,1.24915,1.24926,496500004.0
2006-11-08 19:32:00,1.24924,1.24927,1.24903,1.24918,488800002.0
2006-11-08 19:33:00,1.24924,1.24924,1.24899,1.24915,427100006.0
2006-11-08 19:34:00,1.24922,1.24922,1.24896,1.24918,578799999.0
2006-11-08 19:35:00,1.24917,1.24927,1.24904,1.24927,485400005.0
2006-11-08 19:36:00,1.24934,1.24946,1.24933,1.24943,803400005.0
2006-11-08 19:37:00,1.24931,1.24931,1.24911,1.24917,104300000.0
2006-11-08 19:38:00,1.24923,1.24923,1.2491,1.24916,508400003.0
2006-11-08 19:39:00,1.24917,1.24925,1.24917,1.24923,726999993.0
2006-11-08 19:40:00,1.2492,1.2493,1.24895,1.24902,122299999.0
2006-11-08 19:41:00,1.2492,1.2492,1.24908,1.2492,58799999.0
2006-11-08 19:42:00,1.2492,1.2492,1.2489,1.24907,925800001.0
2006-11-08 19:43:00,1.2492,1.24928,1.2492,1.24928,214200000.0
2006-11-08 19:44:00,1.24932,1.24932,1.2489,1.24928,704300002.0
2006-11-08 19:45:00,1.24908,1.24928,1.24902,1.24928,130999999.0
2006-11-08 19:46:00,1.2492,1.24937,1.2492,1.2493,435800000.0
2006-11-08 19:47:00,1.24924,1.24924,1.24904,1.24923,410499998.0
2006-11-08 19:48:00,1.24924,1.24936,1.24911,1.24926,345000000.0
2006-11-08 19:49:00,1.24917,1.24917,1.24898,1.24914,279999997.0
2006-11-08 19:50:00,1.2493,1.24947,1.24929,1.24947,70599998.0
2006-11-08 19:51:00,1.24955,1.25032,1.24955,1.25022,395500002.0
2006-11-08 19:52:00,1.25032,1.25032,1.24995,1.25021,181199995.0
2006-11-08 19:53:00,1.25023,1.25023,1.24994,1.24994,308100004.0
2006-11-08 19:54:00,1.24985,1.24996,1.24963,1.24988,602199992.0
2006-11-08 19:55:00,1.24997,1.25019,1.24997,1.25018,126400001.0
2006-11-08 19:56:00,1.25027,1.25037,1.25027,1.25032,280600000.0
2006-11-08 19:57:00,1.25025,1.2503,1.25014,1.25023,501000010.0
2006-11-08 19:58:00,1.25023,1.25031,1.24983,1.2501,807299999.0
2006-11-08 19:59:00,1.25015,1.25027,1.25014,1.25018,432899997.0
2006-11-08 20:00:00,1.2502,1.25024,1.25015,1.2502,430399996.0
2006-11-08 20:01:00,1.25016,1.25028,1.24985,1.2501,364500003.0
2006-11-08 20:02:00,1.25018,1.25023,1.25013,1.25022,274700004.0
2006-11-08 20:03:00,1.25021,1.25021,1.24991,1.24997,77100001.0
2006-11-08 20:04:00,1.24978,1.24978,1.24955,1.24969,206700001.0
2006-11-08 20:05:00,1.24963,1.24975,1.24956,1.24973,163800001.0
2006-11-08 20:06:00,1.24971,1.24981,1.2497,1.24977,171900000.0
2006-11-08 20:07:00,1.24961,1.24967,1.24911,1.2495,165999999.0
2006-11-08 20:08:00,1.24975,1.2498,1.24943,1.24974,329399999.0
2006-11-08 20:09:00,1.24971,1.24971,1.24931,1.24937,139199998.0
2006-11-08 20:10:00,1.24951,1.24965,1.24928,1.2496,196300002.0
2006-11-08 20:11:00,1.24965,1.24968,1.2496,1.2496,446299999.0
2006-11-08 20:12:00,1.24958,1.24958,1.24944,1.24956,552800001.0
2006-11-08 20:13:00,1.24957,1.24958,1.24942,1.24947,935799996.0
2006-11-08 20:14:00,1.24945,1.24953,1.24941,1.24942,423000002.0
2006-11-08 20:15:00,1.24946,1.24953,1.24935,1.24935,1141700000.0
2006-11-08 20:16:00,1.24931,1.24932,1.24924,1.24931,1074299996.0
2006-11-08 20:17:00,1.24913,1.24932,1.24906,1.24929,197600002.0
2006-11-08 20:18:00,1.24936,1.24943,1.24932,1.24943,477900003.0
2006-11-08 20:19:00,1.24947,1.24955,1.24926,1.24945,1191999997.0
2006-11-08 20:20:00,1.2494,1.2494,1.24908,1.24931,1297900001.0
2006-11-08 20:21:00,1.24933,1.24933,1.24904,1.2493,829199991.0
2006-11-08 20:22:00,1.24929,1.24935,1.24915,1.24925,802300001.0
2006-11-08 20:23:00,1.24923,1.24923,1.24912,1.24923,772999988.0
2006-11-08 20:24:00,1.24927,1.24937,1.24895,1.24915,279100001.0
2006-11-08 20:25:00,1.24914,1.24929,1.24889,1.24889,647800008.0
2006-11-08 20:26:00,1.24893,1.2492,1.24885,1.24913,413599996.0
2006-11-08 20:27:00,1.24922,1.24939,1.24922,1.24932,593700008.0
2006-11-08 20:28:00,1.2494,1.24956,1.24938,1.24948,1385699996.0
2006-11-08 20:29:00,1.24948,1.24948,1.24922,1.24927,792200004.0
2006-11-08 20:30:00,1.24924,1.24944,1.24901,1.24937,1800900001.0
2006-11-08 20:31:00,1.24946,1.24953,1.24941,1.24946,991699994.0
2006-11-08 20:33:00,1.24945,1.2495,1.24927,1.24939,532399997.0
2006-11-08 20:34:00,1.24945,1.24949,1.24915,1.24929,137299998.0
2006-11-08 20:35:00,1.24948,1.24948,1.24925,1.24937,421999997.0
2006-11-08 20:36:00,1.24934,1.24934,1.24898,1.24913,386300003.0
2006-11-08 20:37:00,1.24914,1.24938,1.24911,1.2492,855200009.0
2006-11-08 20:38:00,1.24923,1.24935,1.24914,1.24926,1364599999.0
2006-11-08 20:39:00,1.24943,1.24958,1.24919,1.24919,398999996.0
2006-11-08 20:40:00,1.2494,1.24942,1.24912,1.24939,867599998.0
2006-11-08 20:41:00,1.24948,1.24956,1.24933,1.24949,400499998.0
2006-11-08 20:42:00,1.24945,1.24947,1.24936,1.24936,354900002.0
2006-11-08 20:43:00,1.24937,1.24955,1.24932,1.24955,660300004.0
2006-11-08 20:44:00,1.24937,1.24945,1.24935,1.24939,631199999.0
2006-11-08 20:45:00,1.2494,1.24948,1.24938,1.24938,404399994.0
2006-11-08 20:46:00,1.24939,1.24942,1.24923,1.24929,351900001.0
2006-11-08 20:47:00,1.24943,1.24959,1.24943,1.24959,725500002.0
2006-11-08 20:48:00,1.24961,1.24976,1.24943,1.2496,1267799990.0
2006-11-08 20:49:00,1.24968,1.24968,1.24935,1.24965,684200001.0
2006-11-08 20:50:00,1.24968,1.24977,1.24966,1.24973,884000005.0
2006-11-08 20:51:00,1.24968,1.24982,1.24938,1.24973,190699993.0
2006-11-08 20:52:00,1.24972,1.24972,1.24943,1.24943,822699989.0
2006-11-08 20:53:00,1.24938,1.24957,1.24921,1.24935,1140799998.0
2006-11-08 20:54:00,1.24945,1.2496,1.24925,1.24943,576699995.0
2006-11-08 20:55:00,1.24948,1.24954,1.24926,1.2494,713099995.0
2006-11-08 20:56:00,1.2494,1.24948,1.24915,1.24915,1178199999.0
2006-11-08 20:57:00,1.24949,1.24956,1.24933,1.24951,1618599991.0
2006-11-08 20:58:00,1.24948,1.24965,1.24931,1.24957,1628499987.0
2006-11-08 20:59:00,1.24956,1.24958,1.24911,1.24956,1232599996.0
2006-11-08 21:00:00,1.2496,1.24973,1.24952,1.24957,1167899995.0
2006-11-08 21:01:00,1.24957,1.24969,1.24945,1.24957,1258000001.0
2006-11-08 21:02:00,1.24956,1.24967,1.24952,1.24962,352299997.0
2006-11-08 21:03:00,1.24953,1.24953,1.24919,1.24945,366100002.0
2006-11-08 21:04:00,1.24947,1.24967,1.24933,1.24965,113799998.0
2006-11-08 21:05:00,1.24953,1.24966,1.24949,1.24965,132899998.0
2006-11-08 21:06:00,1.24963,1.24963,1.2495,1.2495,293399992.0
2006-11-08 21:07:00,1.24948,1.24963,1.24948,1.24953,219900000.0
2006-11-08 21:08:00,1.24953,1.24966,1.24946,1.24953,164199996.0
2006-11-08 21:09:00,1.24954,1.24973,1.24954,1.24963,431699999.0
2006-11-08 21:10:00,1.24963,1.24963,1.24941,1.24941,473099996.0
2006-11-08 21:11:00,1.24945,1.24957,1.24945,1.24957,735099994.0
2006-11-08 21:12:00,1.24948,1.2496,1.24926,1.24953,580399992.0
2006-11-08 21:13:00,1.24953,1.24958,1.24926,1.24931,698100000.0
2006-11-08 21:14:00,1.24962,1.24971,1.24942,1.2497,837200005.0
2006-11-08 21:15:00,1.24985,1.24992,1.24979,1.24992,576499996.0
2006-11-08 21:16:00,1.2499,1.25007,1.24988,1.25007,651799993.0
2006-11-08 21:17:00,1.25012,1.25013,1.25001,1.25002,979899995.0
2006-11-08 21:18:00,1.25001,1.25012,1.25001,1.25005,496200007.0
2006-11-08 21:19:00,1.25,1.25011,1.24995,1.25,798800004.0
2006-11-08 21:20:00,1.24996,1.25001,1.24972,1.25001,1084700006.0
2006-11-08 21:21:00,1.24996,1.25011,1.24977,1.24992,1477699992.0
2006-11-08 21:22:00,1.25004,1.2504,1.25004,1.25034,1084700002.0
2006-11-08 21:23:00,1.25012,1.25028,1.25003,1.25021,581599995.0
2006-11-08 21:24:00,1.25043,1.25043,1.25009,1.25026,486799996.0
2006-11-08 21:25:00,1.25013,1.25023,1.24983,1.25023,370599996.0
2006-11-08 21:26:00,1.25022,1.25031,1.24997,1.25019,418100002.0
2006-11-08 21:27:00,1.2503,1.25032,1.25006,1.25007,229399995.0
2006-11-08 21:28:00,1.25031,1.25033,1.25,1.25013,758699999.0
2006-11-08 21:29:00,1.2501,1.25026,1.24991,1.25018,500199999.0
2006-11-08 21:30:00,1.25034,1.25041,1.25014,1.25014,292400004.0
2006-11-08 21:31:00,1.25029,1.25035,1.25008,1.25026,220600002.0
2006-11-08 21:32:00,1.2503,1.25037,1.25024,1.25024,1300100001.0
2006-11-08 21:33:00,1.25015,1.25015,1.24986,1.24991,319700002.0
2006-11-08 21:34:00,1.25012,1.25019,1.24997,1.2501,452000000.0
2006-11-08 21:35:00,1.2501,1.25013,1.24979,1.25008,335699997.0
2006-11-08 21:36:00,1.24995,1.25003,1.24988,1.25003,171199999.0
2006-11-08 21:37:00,1.24998,1.25011,1.24996,1.25007,91100000.0
2006-11-08 21:38:00,1.25012,1.25024,1.25006,1.25006,411099999.0
2006-11-08 21:39:00,1.24995,1.25019,1.24991,1.25008,191400003.0
2006-11-08 21:40:00,1.25006,1.25012,1.24988,1.24995,249099999.0
2006-11-08 21:41:00,1.2501,1.25022,1.24987,1.25022,318400002.0
2006-11-08 21:42:00,1.25019,1.2502,1.24979,1.24992,348000000.0
2006-11-08 21:43:00,1.24999,1.24999,1.24961,1.24988,876900001.0
2006-11-08 21:44:00,1.25,1.25,1.2496,1.2496,464000001.0
2006-11-08 21:45:00,1.24991,1.24999,1.24983,1.24983,548799998.0
2006-11-08 21:46:00,1.24986,1.24986,1.24958,1.24972,473900005.0
2006-11-08 21:47:00,1.24981,1.25,1.24979,1.24986,854300007.0
2006-11-08 21:48:00,1.24981,1.24994,1.24981,1.24986,689899995.0
2006-11-08 21:49:00,1.24978,1.24992,1.24941,1.24941,643100007.0
2006-11-08 21:50:00,1.24986,1.24986,1.24975,1.24985,62299999.0
2006-11-08 21:51:00,1.24978,1.24981,1.24967,1.24981,225300002.0
2006-11-08 21:52:00,1.2498,1.24985,1.24968,1.24972,1078399995.0
2006-11-08 21:53:00,1.24981,1.24981,1.24967,1.24967,540200004.0
2006-11-08 21:54:00,1.24968,1.24978,1.24968,1.24974,96800000.0
2006-11-08 21:55:00,1.24977,1.24977,1.24947,1.24973,450500008.0
2006-11-08 21:56:00,1.24972,1.24974,1.24944,1.24965,341800004.0
2006-11-08 21:57:00,1.24987,1.2499,1.24971,1.24981,157899998.0
2006-11-08 21:58:00,1.24985,1.2499,1.24977,1.2499,219399998.0
2006-11-08 21:59:00,1.24988,1.24993,1.24956,1.24981,1342500005.0
2006-11-08 22:00:00,1.24986,1.24997,1.24977,1.24977,484600006.0
2006-11-08 22:01:00,1.2497,1.24978,1.24949,1.24978,81499998.0
2006-11-08 22:02:00,1.24949,1.24986,1.24949,1.24986,740299994.0
2006-11-08 22:03:00,1.24991,1.24991,1.24983,1.24984,109399999.0
2006-11-08 22:04:00,1.24986,1.24989,1.24967,1.24979,446300002.0
2006-11-08 22:05:00,1.24978,1.24982,1.24959,1.24972,284499998.0
2006-11-08 22:06:00,1.24984,1.25001,1.24977,1.24988,148799998.0
2006-11-08 22:07:00,1.24993,1.25,1.24981,1.24986,92400001.0
2006-11-08 22:08:00,1.24953,1.2499,1.24953,1.24983,169699998.0
2006-11-08 22:09:00,1.25006,1.25006,1.24975,1.24988,398199998.0
2006-11-08 22:10:00,1.24988,1.24988,1.24976,1.24985,119400003.0
2006-11-08 22:11:00,1.24978,1.24982,1.24958,1.2497,150300001.0
2006-11-08 22:12:00,1.24987,1.24995,1.24975,1.24982,366000006.0
2006-11-08 22:13:00,1.24979,1.2499,1.24967,1.24981,210800001.0
2006-11-08 22:14:00,1.24978,1.24978,1.24972,1.24976,80500000.0
2006-11-08 22:15:00,1.24976,1.24992,1.24976,1.24982,288000000.0
2006-11-08 22:16:00,1.24979,1.24992,1.2497,1.24983,326400006.0
2006-11-08 22:17:00,1.24986,1.24987,1.24974,1.24984,109100001.0
2006-11-08 22:18:00,1.24976,1.25002,1.24948,1.24995,146200000.0
2006-11-08 22:19:00,1.24983,1.24997,1.24974,1.24994,136899999.0
2006-11-08 22:20:00,1.24991,1.24999,1.24972,1.24999,107600001.0
2006-11-08 22:21:00,1.24996,1.25005,1.24994,1.24994,153200003.0
2006-11-08 22:22:00,1.25007,1.25017,1.24998,1.25002,488299995.0
2006-11-08 22:23:00,1.24993,1.25007,1.24983,1.25003,231600002.0
2006-11-08 22:24:00,1.24991,1.25008,1.2497,1.25008,160599997.0
2006-11-08 22:25:00,1.2502,1.25027,1.25019,1.25022,135399999.0
2006-11-08 22:26:00,1.25025,1.25025,1.2501,1.2501,51900000.0
2006-11-08 22:27:00,1.25,1.25,1.24983,1.24987,113800003.0
2006-11-08 22:28:00,1.25005,1.25021,1.25002,1.25021,248599998.0
2006-11-08 22:29:00,1.25019,1.25021,1.24994,1.25009,486500000.0
2006-11-08 22:30:00,1.2501,1.25018,1.24984,1.25007,524799998.0
2006-11-08 22:31:00,1.25015,1.25024,1.25007,1.25017,140700001.0
2006-11-08 22:32:00,1.25012,1.25016,1.2501,1.2501,165200001.0
2006-11-08 22:33:00,1.25007,1.25015,1.25005,1.25005,123699999.0
2006-11-08 22:34:00,1.25007,1.25013,1.25005,1.2501,173500000.0
2006-11-08 22:35:00,1.25009,1.25021,1.24998,1.25021,220599999.0
2006-11-08 22:36:00,1.25008,1.25026,1.25006,1.25026,137300001.0
2006-11-08 22:37:00,1.2502,1.2502,1.24979,1.25014,178499999.0
2006-11-08 22:38:00,1.25023,1.25032,1.2501,1.25032,142800002.0
2006-11-08 22:39:00,1.25016,1.25025,1.25016,1.25025,154899994.0
2006-11-08 22:40:00,1.25024,1.25024,1.25009,1.25018,185599998.0
2006-11-08 22:41:00,1.25009,1.25031,1.25009,1.25026,305499999.0
2006-11-08 22:42:00,1.25021,1.25025,1.24991,1.24993,280899999.0
2006-11-08 22:43:00,1.25018,1.25039,1.25016,1.25023,438699995.0
2006-11-08 22:44:00,1.25009,1.25029,1.24995,1.25025,128300001.0
2006-11-08 22:45:00,1.25031,1.25037,1.25023,1.25035,234700003.0
2006-11-08 22:46:00,1.25026,1.25026,1.25004,1.25017,299100002.0
2006-11-08 22:47:00,1.25027,1.25036,1.25017,1.25035,303800002.0
2006-11-08 22:48:00,1.25024,1.25033,1.24993,1.25013,232399999.0
2006-11-08 22:49:00,1.25026,1.25029,1.25014,1.25024,431700009.0
2006-11-08 22:50:00,1.25018,1.25026,1.25012,1.25026,157299998.0
2006-11-08 22:51:00,1.25028,1.2504,1.2502,1.2502,453400002.0
2006-11-08 22:52:00,1.2503,1.25038,1.25023,1.25023,175499995.0
2006-11-08 22:53:00,1.25035,1.25035,1.25025,1.25025,197799999.0
2006-11-08 22:54:00,1.2502,1.25039,1.25016,1.25035,179700002.0
2006-11-08 22:55:00,1.25024,1.25031,1.25006,1.25031,231799998.0
2006-11-08 22:56:00,1.25047,1.25048,1.25029,1.25029,196000005.0
2006-11-08 22:57:00,1.25042,1.25095,1.25042,1.25084,245700001.0
2006-11-08 22:58:00,1.25065,1.25087,1.25065,1.25086,135100002.0
2006-11-08 22:59:00,1.25082,1.25095,1.25082,1.25095,147000000.0
2006-11-08 23:00:00,1.25078,1.25102,1.25078,1.25102,196300000.0
2006-11-08 23:01:00,1.25093,1.25098,1.25081,1.25093,153299999.0
2006-11-08 23:02:00,1.25091,1.25091,1.25078,1.25087,82300002.0
2006-11-08 23:03:00,1.25092,1.25092,1.25075,1.25077,66299999.0
2006-11-08 23:04:00,1.25078,1.25085,1.25074,1.25082,142199997.0
2006-11-08 23:05:00,1.25095,1.251,1.25076,1.251,295799992.0
2006-11-08 23:06:00,1.25084,1.25084,1.25063,1.25084,120200002.0
2006-11-08 23:07:00,1.25083,1.25087,1.25082,1.25085,153499995.0
2006-11-08 23:08:00,1.25081,1.25089,1.25081,1.25083,127000001.0
2006-11-08 23:09:00,1.25087,1.25094,1.25077,1.25077,210200001.0
2006-11-08 23:10:00,1.25073,1.25106,1.2507,1.25106,194900001.0
2006-11-08 23:11:00,1.25111,1.25111,1.25093,1.25095,151600001.0
2006-11-08 23:12:00,1.25107,1.25117,1.25107,1.2511,165100000.0
2006-11-08 23:13:00,1.25102,1.2512,1.25101,1.2512,192699998.0
2006-11-08 23:14:00,1.25102,1.25105,1.25095,1.25097,47899999.0
2006-11-08 23:15:00,1.251,1.25109,1.25077,1.25091,113000000.0
2006-11-08 23:16:00,1.251,1.25105,1.25095,1.25098,190199999.0
2006-11-08 23:17:00,1.25114,1.25123,1.25107,1.25111,171900000.0
2006-11-08 23:18:00,1.2512,1.2512,1.25109,1.25116,228799999.0
2006-11-08 23:19:00,1.25112,1.25112,1.2509,1.25096,137600000.0
2006-11-08 23:20:00,1.25098,1.25104,1.25096,1.25097,79100000.0
2006-11-08 23:21:00,1.25093,1.25102,1.25083,1.25087,232400003.0
2006-11-08 23:22:00,1.25091,1.25096,1.25084,1.25086,69100000.0
2006-11-08 23:23:00,1.25084,1.25093,1.25079,1.25083,128900001.0
2006-11-08 23:24:00,1.25087,1.25092,1.25074,1.25084,135300002.0
2006-11-08 23:25:00,1.25087,1.25091,1.2507,1.25086,177900000.0
2006-11-08 23:26:00,1.25078,1.2509,1.25075,1.2509,271699998.0
2006-11-08 23:27:00,1.25095,1.25101,1.25072,1.25081,172000002.0
2006-11-08 23:28:00,1.25078,1.25105,1.25069,1.25094,59100000.0
2006-11-08 23:29:00,1.25095,1.25099,1.25073,1.25079,96299999.0
2006-11-08 23:30:00,1.25075,1.25095,1.25075,1.25089,130500000.0
2006-11-08 23:31:00,1.25091,1.25091,1.25068,1.25072,43000001.0
2006-11-08 23:32:00,1.25074,1.25084,1.25066,1.25066,135999997.0
2006-11-08 23:33:00,1.25077,1.25089,1.25065,1.25089,124899999.0
2006-11-08 23:34:00,1.25085,1.25097,1.25082,1.25094,130500003.0
2006-11-08 23:35:00,1.251,1.251,1.25083,1.2509,138600001.0
2006-11-08 23:36:00,1.2508,1.25097,1.25077,1.25088,223800006.0
2006-11-08 23:37:00,1.25099,1.25104,1.25078,1.25082,115700001.0
2006-11-08 23:38:00,1.25104,1.25104,1.25092,1.25096,99600001.0
2006-11-08 23:39:00,1.2509,1.25094,1.25072,1.25085,83000000.0
2006-11-08 23:40:00,1.25081,1.25092,1.25081,1.25088,57400001.0
2006-11-08 23:41:00,1.25082,1.25092,1.25074,1.25092,100299999.0
2006-11-08 23:42:00,1.25091,1.25098,1.25074,1.25096,141300002.0
2006-11-08 23:43:00,1.25083,1.2509,1.25072,1.2509,176399999.0
2006-11-08 23:44:00,1.25092,1.25092,1.25067,1.25078,86399999.0
2006-11-08 23:45:00,1.2509,1.25092,1.25076,1.25082,177200004.0
2006-11-08 23:46:00,1.25086,1.25091,1.2506,1.25061,121000003.0
2006-11-08 23:47:00,1.25079,1.25101,1.25079,1.25095,187500000.0
2006-11-08 23:48:00,1.2508,1.25103,1.2508,1.25095,136699996.0
2006-11-08 23:49:00,1.25087,1.25088,1.25078,1.25088,181000002.0
2006-11-08 23:50:00,1.25093,1.25093,1.25066,1.25077,187100001.0
2006-11-08 23:51:00,1.25077,1.25094,1.25065,1.2509,165699999.0
2006-11-08 23:52:00,1.25081,1.25087,1.25076,1.25076,130299996.0
2006-11-08 23:53:00,1.25069,1.25083,1.25055,1.25075,182399998.0
2006-11-08 23:54:00,1.25079,1.25087,1.25073,1.25084,212200000.0
2006-11-08 23:55:00,1.25081,1.25086,1.25057,1.25068,173000005.0
2006-11-08 23:56:00,1.25075,1.25094,1.25075,1.25087,175699997.0
2006-11-08 23:57:00,1.25075,1.25094,1.25072,1.25094,102600001.0
2006-11-08 23:58:00,1.25082,1.251,1.25082,1.25096,156300000.0
2006-11-08 23:59:00,1.25088,1.25095,1.25073,1.25095,135900001.0
2006-11-09 00:00:00,1.25083,1.25097,1.25074,1.2509,183600000.0
2006-11-09 00:01:00,1.2508,1.25082,1.25069,1.25071,153500002.0
2006-11-09 00:02:00,1.25081,1.25081,1.25065,1.25073,211800000.0
2006-11-09 00:03:00,1.25089,1.25098,1.25067,1.25081,157399999.0
2006-11-09 00:04:00,1.2509,1.25095,1.25071,1.25072,119399999.0
2006-11-09 00:05:00,1.25078,1.251,1.25071,1.25098,176499995.0
2006-11-09 00:06:00,1.2508,1.25085,1.25078,1.25082,112599999.0
2006-11-09 00:07:00,1.25079,1.25079,1.25061,1.25067,144399999.0
2006-11-09 00:08:00,1.25078,1.25078,1.25013,1.25013,164999999.0
2006-11-09 00:09:00,1.25024,1.25086,1.25024,1.25086,159900001.0
2006-11-09 00:10:00,1.2507,1.25088,1.2507,1.25088,106100002.0
2006-11-09 00:11:00,1.25085,1.25085,1.25043,1.25074,123600003.0
2006-11-09 00:12:00,1.2507,1.25084,1.2507,1.25082,111000003.0
2006-11-09 00:13:00,1.25036,1.25085,1.25036,1.25063,184499998.0
2006-11-09 00:14:00,1.2507,1.25078,1.25026,1.25034,247400005.0
2006-11-09 00:15:00,1.25034,1.25073,1.25026,1.25073,126499998.0
2006-11-09 00:16:00,1.25064,1.25064,1.25036,1.25056,134100000.0
2006-11-09 00:17:00,1.25047,1.2506,1.25038,1.25058,311800001.0
2006-11-09 00:18:00,1.25022,1.25068,1.25022,1.25039,105099999.0
2006-11-09 00:19:00,1.25037,1.25062,1.25037,1.25042,207999998.0
2006-11-09 00:20:00,1.25048,1.25069,1.25048,1.25068,187600003.0
2006-11-09 00:21:00,1.2508,1.25085,1.25077,1.25077,133300000.0
2006-11-09 00:22:00,1.25073,1.25095,1.25073,1.25087,145400001.0
2006-11-09 00:23:00,1.25083,1.251,1.2507,1.25096,115199998.0
2006-11-09 00:24:00,1.2509,1.2509,1.25077,1.25081,168800000.0
2006-11-09 00:25:00,1.25077,1.25094,1.25077,1.2508,204299999.0
2006-11-09 00:26:00,1.25088,1.25088,1.25078,1.25086,105300001.0
2006-11-09 00:27:00,1.25095,1.25101,1.25079,1.25094,147699999.0
2006-11-09 00:28:00,1.25102,1.25108,1.25071,1.25075,156800000.0
2006-11-09 00:29:00,1.25065,1.25102,1.25065,1.25088,154600004.0
2006-11-09 00:30:00,1.25086,1.2511,1.25086,1.25102,179999995.0
2006-11-09 00:31:00,1.25096,1.25101,1.25077,1.25086,177999999.0
2006-11-09 00:32:00,1.25087,1.25092,1.25069,1.25069,151100004.0
2006-11-09 00:33:00,1.25069,1.25071,1.25058,1.25068,283100002.0
2006-11-09 00:34:00,1.25078,1.25092,1.25076,1.25092,185999998.0
2006-11-09 00:35:00,1.25084,1.25089,1.2507,1.25081,144700001.0
2006-11-09 00:36:00,1.25079,1.25087,1.25075,1.25087,143999998.0
2006-11-09 00:37:00,1.25062,1.25092,1.25062,1.25075,189100004.0
2006-11-09 00:38:00,1.25079,1.25091,1.25077,1.25088,178499999.0
2006-11-09 00:39:00,1.25081,1.25096,1.25078,1.25083,99099998.0
2006-11-09 00:40:00,1.25075,1.25089,1.2507,1.2507,224999996.0
2006-11-09 00:41:00,1.25069,1.25086,1.25069,1.25073,194200000.0
2006-11-09 00:42:00,1.25078,1.25083,1.25067,1.25077,122500002.0
2006-11-09 00:43:00,1.2508,1.25083,1.25061,1.25083,220100000.0
2006-11-09 00:44:00,1.25068,1.25077,1.25066,1.25077,222899995.0
2006-11-09 00:45:00,1.25067,1.25073,1.25057,1.2506,173100003.0
2006-11-09 00:46:00,1.25073,1.25079,1.25068,1.25079,226499995.0
2006-11-09 00:47:00,1.25071,1.25075,1.25071,1.25071,12000000.0
2006-11-09 00:48:00,1.25073,1.2508,1.25073,1.2508,109500000.0
2006-11-09 00:49:00,1.2508,1.2508,1.25065,1.25073,47900000.0
2006-11-09 00:50:00,1.25082,1.25096,1.25074,1.25081,310799999.0
2006-11-09 00:51:00,1.25091,1.25091,1.25064,1.2508,173900002.0
2006-11-09 00:52:00,1.25075,1.25088,1.25058,1.2507,74199999.0
2006-11-09 00:53:00,1.25081,1.25083,1.25079,1.2508,85000000.0
2006-11-09 00:54:00,1.25092,1.25092,1.25074,1.25083,170900001.0
2006-11-09 00:55:00,1.25086,1.25091,1.25077,1.25085,137499999.0
2006-11-09 00:56:00,1.25085,1.2509,1.25063,1.25063,134300002.0
2006-11-09 00:57:00,1.25092,1.25098,1.25085,1.25085,101400001.0
2006-11-09 00:58:00,1.25083,1.25097,1.25083,1.25095,176200003.0
2006-11-09 00:59:00,1.25093,1.25105,1.25081,1.25097,129200001.0
2006-11-09 01:00:00,1.25087,1.25092,1.25076,1.25088,135899999.0
2006-11-09 01:01:00,1.25097,1.25097,1.25091,1.25094,166500001.0
2006-11-09 01:02:00,1.25095,1.25106,1.25083,1.25092,160900003.0
2006-11-09 01:03:00,1.25101,1.25105,1.25092,1.25092,111199999.0
2006-11-09 01:04:00,1.25079,1.25089,1.25042,1.25042,88300001.0
2006-11-09 01:05:00,1.25085,1.251,1.25085,1.25098,177299998.0
2006-11-09 01:06:00,1.25092,1.25092,1.25072,1.25084,147000000.0
2006-11-09 01:07:00,1.25079,1.2509,1.25069,1.25078,195000001.0
2006-11-09 01:08:00,1.25097,1.25097,1.25081,1.25087,164099996.0
2006-11-09 01:09:00,1.25098,1.25098,1.25078,1.25091,126899999.0
2006-11-09 01:10:00,1.251,1.25108,1.25086,1.25103,179299996.0
2006-11-09 01:11:00,1.2509,1.25091,1.25074,1.25091,213699998.0
2006-11-09 01:12:00,1.25094,1.25094,1.25057,1.25087,123600001.0
2006-11-09 01:13:00,1.25097,1.25099,1.25094,1.25097,172999998.0
2006-11-09 01:14:00,1.25097,1.25106,1.25095,1.25104,101000000.0
2006-11-09 01:15:00,1.2511,1.25113,1.25089,1.25089,126899998.0
2006-11-09 01:16:00,1.2509,1.2509,1.25067,1.25078,262800001.0
2006-11-09 01:17:00,1.25102,1.25104,1.25076,1.25081,69500000.0
2006-11-09 01:18:00,1.25092,1.25099,1.25072,1.25072,137899998.0
2006-11-09 01:19:00,1.25104,1.25114,1.25097,1.25107,213899999.0
2006-11-09 01:20:00,1.25112,1.25122,1.25105,1.2511,100599997.0
2006-11-09 01:21:00,1.25105,1.25111,1.25083,1.25105,283699997.0
2006-11-09 01:22:00,1.25099,1.25104,1.25079,1.25084,85700000.0
2006-11-09 01:23:00,1.25086,1.25095,1.25086,1.25095,87899999.0
2006-11-09 01:24:00,1.25104,1.25115,1.25097,1.25097,156900001.0
2006-11-09 01:25:00,1.25102,1.25102,1.25082,1.25096,278799996.0
2006-11-09 01:26:00,1.25102,1.25108,1.25096,1.25108,140900003.0
2006-11-09 01:27:00,1.25106,1.2512,1.25087,1.25113,166599997.0
2006-11-09 01:28:00,1.25119,1.25123,1.25095,1.25115,161900000.0
2006-11-09 01:29:00,1.25123,1.25135,1.25121,1.25122,149099999.0
2006-11-09 01:30:00,1.25118,1.25118,1.25097,1.25113,131900001.0
2006-11-09 01:31:00,1.25122,1.25124,1.25085,1.25106,114899998.0
2006-11-09 01:32:00,1.25108,1.25119,1.25096,1.25109,184100001.0
2006-11-09 01:33:00,1.25109,1.25109,1.25106,1.25106,90400003.0
2006-11-09 01:34:00,1.25105,1.25113,1.251,1.251,140500000.0
2006-11-09 01:35:00,1.25095,1.25105,1.25081,1.25101,143500003.0
2006-11-09 01:36:00,1.25088,1.25105,1.25085,1.25096,218799995.0
2006-11-09 01:37:00,1.25092,1.25096,1.25074,1.25092,210800000.0
2006-11-09 01:38:00,1.25088,1.25103,1.25084,1.25086,139800004.0
2006-11-09 01:39:00,1.25078,1.2509,1.25068,1.25081,275299996.0
2006-11-09 01:40:00,1.2509,1.25095,1.25087,1.25092,164599997.0
2006-11-09 01:41:00,1.25091,1.25096,1.25087,1.25096,18200000.0
2006-11-09 01:42:00,1.25085,1.25099,1.25078,1.25099,120899998.0
2006-11-09 01:43:00,1.25086,1.25107,1.2507,1.25092,256000001.0
2006-11-09 01:44:00,1.25092,1.251,1.25084,1.25098,217399999.0
2006-11-09 01:45:00,1.2511,1.25114,1.25084,1.25098,152599996.0
2006-11-09 01:46:00,1.25098,1.251,1.25082,1.25097,154900001.0
2006-11-09 01:47:00,1.25112,1.25112,1.25097,1.25097,205799996.0
2006-11-09 01:48:00,1.25107,1.25117,1.25081,1.25106,201300002.0
2006-11-09 01:49:00,1.25102,1.25112,1.25088,1.2511,231099997.0
2006-11-09 01:50:00,1.25101,1.25101,1.25052,1.25052,191299996.0
2006-11-09 01:51:00,1.25078,1.251,1.25078,1.25099,121700000.0
2006-11-09 01:52:00,1.25095,1.25105,1.25095,1.25105,44899999.0
2006-11-09 01:53:00,1.25117,1.25117,1.25091,1.25091,229799999.0
2006-11-09 01:54:00,1.25088,1.25103,1.2508,1.25098,111300001.0
2006-11-09 01:55:00,1.25095,1.25096,1.25064,1.25083,185099996.0
2006-11-09 01:56:00,1.25095,1.25097,1.25088,1.25088,142400003.0
2006-11-09 01:57:00,1.25085,1.25087,1.25057,1.25087,118599997.0
2006-11-09 01:58:00,1.2509,1.25092,1.25064,1.25064,127700002.0
2006-11-09 01:59:00,1.25088,1.25088,1.25052,1.25083,26200000.0
2006-11-09 02:00:00,1.2509,1.25096,1.25063,1.25096,214300005.0
2006-11-09 02:01:00,1.25095,1.25099,1.2509,1.25098,62300000.0
2006-11-09 02:02:00,1.25096,1.25096,1.25082,1.2509,85200002.0
2006-11-09 02:03:00,1.2509,1.2509,1.25067,1.25076,144100006.0
2006-11-09 02:04:00,1.25099,1.2511,1.25098,1.25104,70000000.0
2006-11-09 02:05:00,1.25105,1.25107,1.25095,1.25103,199799999.0
2006-11-09 02:06:00,1.25112,1.25112,1.25095,1.25101,131899997.0
2006-11-09 02:07:00,1.25103,1.25113,1.25092,1.25098,187900003.0
2006-11-09 02:08:00,1.2509,1.25091,1.25071,1.25075,182999999.0
2006-11-09 02:09:00,1.25092,1.251,1.25054,1.25059,153499997.0
2006-11-09 02:10:00,1.25088,1.25103,1.25081,1.25103,165999997.0
2006-11-09 02:11:00,1.25096,1.25112,1.2508,1.25103,209300000.0
2006-11-09 02:12:00,1.25101,1.25103,1.25084,1.25103,380800002.0
2006-11-09 02:13:00,1.25108,1.25108,1.2507,1.25092,197899997.0
2006-11-09 02:14:00,1.2509,1.251,1.25074,1.25074,209899998.0
2006-11-09 02:15:00,1.25087,1.25109,1.25087,1.25094,211399999.0
2006-11-09 02:16:00,1.25088,1.25095,1.25061,1.2509,238200000.0
2006-11-09 02:17:00,1.25087,1.251,1.25082,1.25082,99200001.0
2006-11-09 02:18:00,1.25093,1.25099,1.25081,1.25099,57399999.0
2006-11-09 02:19:00,1.25093,1.25093,1.25081,1.25081,159300003.0
2006-11-09 02:20:00,1.2509,1.2509,1.25057,1.25077,143400003.0
2006-11-09 02:21:00,1.25092,1.25094,1.25064,1.25081,42100000.0
2006-11-09 02:22:00,1.25087,1.25091,1.25078,1.25078,126200002.0
2006-11-09 02:23:00,1.2509,1.25091,1.25074,1.25085,102800002.0
2006-11-09 02:24:00,1.25089,1.25093,1.25079,1.25079,69999999.0
2006-11-09 02:25:00,1.25085,1.25089,1.25076,1.25083,207099997.0
2006-11-09 02:26:00,1.2509,1.2509,1.25074,1.25083,174799999.0
2006-11-09 02:27:00,1.25101,1.25103,1.25091,1.25103,101300000.0
2006-11-09 02:28:00,1.25096,1.25096,1.25064,1.25086,134700003.0
2006-11-09 02:29:00,1.25077,1.2508,1.25064,1.2507,120600001.0
2006-11-09 02:30:00,1.251,1.25108,1.25098,1.25103,95800001.0
2006-11-09 02:31:00,1.25091,1.25108,1.25063,1.25108,199800001.0
2006-11-09 02:32:00,1.25115,1.25116,1.25085,1.25101,155699997.0
2006-11-09 02:33:00,1.2509,1.25097,1.25082,1.25097,70300000.0
2006-11-09 02:34:00,1.25103,1.25103,1.25079,1.25098,92300000.0
2006-11-09 02:35:00,1.25094,1.25105,1.25094,1.25098,134700003.0
2006-11-09 02:36:00,1.25107,1.25112,1.251,1.25107,201700000.0
2006-11-09 02:37:00,1.2511,1.25111,1.25098,1.25107,218400003.0
2006-11-09 02:38:00,1.25088,1.25117,1.25086,1.25117,63299999.0
2006-11-09 02:39:00,1.25117,1.25128,1.25093,1.25113,155499999.0
2006-11-09 02:40:00,1.25103,1.25115,1.25094,1.25109,108699999.0
2006-11-09 02:41:00,1.25117,1.25136,1.25108,1.25123,139399998.0
2006-11-09 02:42:00,1.25137,1.25143,1.2511,1.25124,227299998.0
2006-11-09 02:43:00,1.25137,1.25147,1.25114,1.25124,125000000.0
2006-11-09 02:44:00,1.25133,1.25143,1.25121,1.25135,92300000.0
2006-11-09 02:45:00,1.2514,1.25147,1.25108,1.2512,173400004.0
2006-11-09 02:46:00,1.2512,1.2512,1.25102,1.25102,151599999.0
2006-11-09 02:47:00,1.25121,1.25123,1.25105,1.25109,156700000.0
2006-11-09 02:48:00,1.25126,1.25135,1.25116,1.25135,146999995.0
2006-11-09 02:49:00,1.25134,1.25155,1.25126,1.25126,161400002.0
2006-11-09 02:50:00,1.25129,1.25141,1.25126,1.25126,173900005.0
2006-11-09 02:51:00,1.25117,1.25128,1.25103,1.25104,191699998.0
2006-11-09 02:52:00,1.25107,1.2513,1.25103,1.25121,183599995.0
2006-11-09 02:53:00,1.25127,1.2514,1.25125,1.25133,277100000.0
2006-11-09 02:54:00,1.25131,1.25133,1.25131,1.25133,97899996.0
2006-11-09 02:55:00,1.25118,1.25126,1.25113,1.25123,101799999.0
2006-11-09 02:56:00,1.25125,1.25136,1.2511,1.25125,127900000.0
2006-11-09 02:57:00,1.25143,1.25143,1.25136,1.25137,157800001.0
2006-11-09 02:58:00,1.25132,1.25146,1.2512,1.25146,108699999.0
2006-11-09 02:59:00,1.25146,1.25153,1.25137,1.25148,188400005.0
2006-11-09 03:00:00,1.25147,1.25183,1.25147,1.25177,140100000.0
2006-11-09 03:01:00,1.25177,1.25177,1.25148,1.25153,72799999.0
2006-11-09 03:02:00,1.25146,1.25146,1.25136,1.25136,147200001.0
2006-11-09 03:03:00,1.25131,1.25141,1.25123,1.2514,171400000.0
2006-11-09 03:04:00,1.25137,1.25142,1.25122,1.25142,211500003.0
2006-11-09 03:05:00,1.25123,1.25132,1.25102,1.25127,180199999.0
2006-11-09 03:06:00,1.25129,1.25136,1.25116,1.25134,59700000.0
2006-11-09 03:07:00,1.25123,1.25123,1.25093,1.25093,124500001.0
2006-11-09 03:08:00,1.25096,1.25115,1.25096,1.25115,128499998.0
2006-11-09 03:09:00,1.25097,1.25102,1.25089,1.25102,200700000.0
2006-11-09 03:10:00,1.2509,1.25107,1.25084,1.25094,187599996.0
2006-11-09 03:11:00,1.25086,1.25092,1.25065,1.25088,82900002.0
2006-11-09 03:12:00,1.25094,1.25099,1.2509,1.25093,184799997.0
2006-11-09 03:13:00,1.25088,1.25094,1.25087,1.25093,134000002.0
2006-11-09 03:14:00,1.25065,1.25095,1.25059,1.25089,101600001.0
2006-11-09 03:15:00,1.25095,1.25105,1.25095,1.25105,130500001.0
2006-11-09 03:16:00,1.25107,1.25109,1.25085,1.25089,146200003.0
2006-11-09 03:17:00,1.25092,1.25102,1.25087,1.25087,75099999.0
2006-11-09 03:18:00,1.25097,1.25107,1.25091,1.25106,178900002.0
2006-11-09 03:19:00,1.25103,1.25116,1.25095,1.25116,268500002.0
2006-11-09 03:20:00,1.25111,1.25126,1.25099,1.25126,100700002.0
2006-11-09 03:21:00,1.25112,1.25112,1.25087,1.25097,71500001.0
2006-11-09 03:22:00,1.25103,1.25122,1.25103,1.25105,98800001.0
2006-11-09 03:23:00,1.25103,1.25103,1.2509,1.25097,95099999.0
2006-11-09 03:24:00,1.25116,1.25123,1.25092,1.25092,205699992.0
2006-11-09 03:25:00,1.25084,1.2509,1.25071,1.25085,159499998.0
2006-11-09 03:26:00,1.25081,1.25087,1.25068,1.25087,202400003.0
2006-11-09 03:27:00,1.25095,1.251,1.25083,1.25083,93199998.0
2006-11-09 03:28:00,1.25098,1.25101,1.25069,1.25095,146899998.0
2006-11-09 03:29:00,1.25099,1.25103,1.25076,1.25088,155899998.0
2006-11-09 03:30:00,1.25097,1.25097,1.25074,1.25092,154299999.0
2006-11-09 03:31:00,1.25081,1.25095,1.25075,1.25089,190099996.0
2006-11-09 03:32:00,1.25084,1.25086,1.25077,1.2508,359500007.0
2006-11-09 03:33:00,1.25082,1.2509,1.25076,1.2509,294200001.0
2006-11-09 03:34:00,1.25092,1.25093,1.25083,1.25088,148500003.0
2006-11-09 03:35:00,1.25083,1.25083,1.25065,1.25067,112000002.0
2006-11-09 03:36:00,1.2508,1.25085,1.25044,1.25067,185500001.0
2006-11-09 03:37:00,1.25066,1.25078,1.25065,1.25069,270099993.0
2006-11-09 03:38:00,1.25073,1.25082,1.25073,1.25073,131900001.0
2006-11-09 03:39:00,1.25064,1.25064,1.25048,1.25056,58000002.0
2006-11-09 03:40:00,1.25065,1.25065,1.25053,1.25059,179200000.0
2006-11-09 03:41:00,1.25053,1.25066,1.25043,1.25058,83000000.0
2006-11-09 03:42:00,1.25043,1.25056,1.2502,1.25049,189199998.0
2006-11-09 03:43:00,1.25053,1.25065,1.25048,1.25055,202700002.0
2006-11-09 03:44:00,1.25068,1.25068,1.25049,1.25055,232199998.0
2006-11-09 03:45:00,1.2507,1.2507,1.25048,1.25061,144000001.0
2006-11-09 03:46:00,1.25065,1.25083,1.25054,1.25083,334200001.0
2006-11-09 03:47:00,1.25056,1.25085,1.25044,1.25085,125800000.0
2006-11-09 03:48:00,1.2509,1.25091,1.25042,1.2508,164500001.0
2006-11-09 03:49:00,1.2509,1.25108,1.2509,1.25108,133999998.0
2006-11-09 03:50:00,1.25089,1.25098,1.25071,1.25093,109499997.0
2006-11-09 03:51:00,1.25093,1.25107,1.25088,1.25105,107100001.0
2006-11-09 03:52:00,1.25112,1.25112,1.25084,1.25108,100500000.0
2006-11-09 03:53:00,1.25108,1.2512,1.25097,1.25117,97699998.0
2006-11-09 03:54:00,1.25114,1.25116,1.25107,1.25107,197099994.0
2006-11-09 03:55:00,1.25095,1.25117,1.25093,1.25109,144500001.0
2006-11-09 03:56:00,1.25096,1.25114,1.2509,1.25107,117199999.0
2006-11-09 03:57:00,1.25105,1.25116,1.25094,1.25103,264600000.0
2006-11-09 03:58:00,1.251,1.25113,1.2509,1.25104,91100000.0
2006-11-09 03:59:00,1.25107,1.25117,1.2509,1.25113,178099999.0
2006-11-09 04:00:00,1.25103,1.25114,1.25097,1.25102,279899999.0
2006-11-09 04:01:00,1.25107,1.25114,1.25089,1.25091,65900000.0
2006-11-09 04:02:00,1.25105,1.25111,1.25099,1.25101,176800002.0
2006-11-09 04:03:00,1.25108,1.25108,1.25081,1.25095,182199998.0
2006-11-09 04:04:00,1.25104,1.25114,1.25087,1.25104,272499999.0
2006-11-09 04:05:00,1.25107,1.25109,1.25093,1.25093,145600001.0
2006-11-09 04:06:00,1.25091,1.251,1.25089,1.25089,196100004.0
2006-11-09 04:07:00,1.25068,1.25083,1.25058,1.25068,116500002.0
2006-11-09 04:08:00,1.25092,1.25098,1.25047,1.25081,183599993.0
2006-11-09 04:09:00,1.25095,1.25102,1.25068,1.25082,212499999.0
2006-11-09 04:10:00,1.25093,1.25106,1.25082,1.25106,134700004.0
2006-11-09 04:11:00,1.25092,1.25105,1.25089,1.25097,164400000.0
2006-11-09 04:12:00,1.25103,1.25105,1.25095,1.25103,147700000.0
2006-11-09 04:13:00,1.25087,1.25087,1.2506,1.25073,99900001.0
2006-11-09 04:14:00,1.25078,1.25095,1.25075,1.25088,234400001.0
2006-11-09 04:15:00,1.25094,1.25099,1.25081,1.25081,70600001.0
2006-11-09 04:16:00,1.25085,1.25085,1.25064,1.25076,48100000.0
2006-11-09 04:17:00,1.25072,1.25075,1.25045,1.25045,245200000.0
2006-11-09 04:18:00,1.2506,1.25081,1.2505,1.25079,154799999.0
2006-11-09 04:19:00,1.25075,1.25082,1.25059,1.25076,140699998.0
2006-11-09 04:20:00,1.25078,1.25089,1.25073,1.25089,158599995.0
2006-11-09 04:21:00,1.25067,1.25087,1.25059,1.25083,133700000.0
2006-11-09 04:22:00,1.25079,1.25079,1.25011,1.25065,155000004.0
2006-11-09 04:23:00,1.25068,1.2507,1.25049,1.25068,234899999.0
2006-11-09 04:24:00,1.25077,1.25077,1.25031,1.25059,174000002.0
2006-11-09 04:25:00,1.25074,1.25084,1.2507,1.2507,193799999.0
2006-11-09 04:26:00,1.25057,1.25071,1.25046,1.25071,132699999.0
2006-11-09 04:27:00,1.25077,1.25078,1.2506,1.25074,150299997.0
2006-11-09 04:28:00,1.25055,1.25073,1.25046,1.25073,122600000.0
2006-11-09 04:29:00,1.25068,1.25104,1.25068,1.25104,181200003.0
2006-11-09 04:30:00,1.25095,1.25095,1.25061,1.25078,196999997.0
2006-11-09 04:31:00,1.25062,1.25079,1.25051,1.25072,110300002.0
2006-11-09 04:32:00,1.25045,1.25069,1.25033,1.25069,165400002.0
2006-11-09 04:33:00,1.25073,1.2508,1.25068,1.25068,209299999.0
2006-11-09 04:34:00,1.25072,1.25074,1.2506,1.25066,221200004.0
2006-11-09 04:35:00,1.25053,1.25067,1.2505,1.25057,146000000.0
2006-11-09 04:36:00,1.2505,1.25072,1.25037,1.25063,143100000.0
2006-11-09 04:37:00,1.2506,1.25073,1.25049,1.25073,73800002.0
2006-11-09 04:38:00,1.25079,1.25079,1.25074,1.25074,5200000.0
2006-11-09 04:39:00,1.25059,1.2507,1.25048,1.2507,124599997.0
2006-11-09 04:40:00,1.25065,1.25073,1.2504,1.25073,188800004.0
2006-11-09 04:41:00,1.25071,1.25078,1.25066,1.25078,130200001.0
2006-11-09 04:42:00,1.25076,1.25076,1.25053,1.25053,125499998.0
2006-11-09 04:43:00,1.25043,1.25081,1.25038,1.25075,214199998.0
2006-11-09 04:44:00,1.25058,1.25063,1.25048,1.25059,196499997.0
2006-11-09 04:45:00,1.25058,1.25069,1.25041,1.25056,110099997.0
2006-11-09 04:46:00,1.25043,1.25076,1.2504,1.25067,149400003.0
2006-11-09 04:47:00,1.25061,1.25077,1.25061,1.25073,72700000.0
2006-11-09 04:48:00,1.25088,1.25089,1.25053,1.25064,153499999.0
2006-11-09 04:49:00,1.25071,1.25071,1.25061,1.25067,109799997.0
2006-11-09 04:50:00,1.25063,1.25072,1.25045,1.25066,219399997.0
2006-11-09 04:51:00,1.25063,1.25073,1.25059,1.25072,81900000.0
2006-11-09 04:52:00,1.25065,1.25065,1.25039,1.2504,120700003.0
2006-11-09 04:53:00,1.2507,1.25077,1.2507,1.2507,173899998.0
2006-11-09 04:54:00,1.25057,1.25057,1.2503,1.25048,105499999.0
2006-11-09 04:55:00,1.25045,1.25057,1.25045,1.25055,187699999.0
2006-11-09 04:56:00,1.25048,1.25071,1.25048,1.25071,141599998.0
2006-11-09 04:57:00,1.25067,1.25067,1.25048,1.25059,130600001.0
2006-11-09 04:58:00,1.25062,1.25063,1.25039,1.25063,139200000.0
2006-11-09 04:59:00,1.25062,1.25069,1.25054,1.25065,169400002.0
2006-11-09 05:00:00,1.25062,1.2508,1.25045,1.2507,153899999.0
2006-11-09 05:01:00,1.25063,1.25086,1.25056,1.25077,181799999.0
2006-11-09 05:02:00,1.25072,1.2508,1.25055,1.25078,142399999.0
2006-11-09 05:03:00,1.25085,1.25088,1.25071,1.25086,155499999.0
2006-11-09 05:04:00,1.25078,1.25087,1.25065,1.25079,195199997.0
2006-11-09 05:05:00,1.25072,1.25072,1.25056,1.25068,63800001.0
2006-11-09 05:06:00,1.25073,1.25086,1.25071,1.25082,279400002.0
2006-11-09 05:07:00,1.25062,1.25072,1.25053,1.25072,108500000.0
2006-11-09 05:08:00,1.25065,1.25083,1.2504,1.25083,40500000.0
2006-11-09 05:09:00,1.25082,1.25082,1.25063,1.25067,78200000.0
2006-11-09 05:10:00,1.25052,1.25085,1.2505,1.25085,78300000.0
2006-11-09 05:11:00,1.25068,1.25081,1.25063,1.25077,200600000.0
2006-11-09 05:12:00,1.25074,1.25077,1.25057,1.25077,122700000.0
2006-11-09 05:13:00,1.25058,1.25081,1.25056,1.25075,192300000.0
2006-11-09 05:14:00,1.25088,1.25088,1.25041,1.25073,75099999.0
2006-11-09 05:15:00,1.2507,1.25081,1.25069,1.25069,181700002.0
2006-11-09 05:16:00,1.25071,1.25078,1.2505,1.25054,112499998.0
2006-11-09 05:17:00,1.25072,1.25081,1.25044,1.25044,119900001.0
2006-11-09 05:18:00,1.25065,1.25081,1.25055,1.25081,154499997.0
2006-11-09 05:19:00,1.25075,1.25075,1.25048,1.25048,159500001.0
2006-11-09 05:20:00,1.25055,1.25073,1.25055,1.25071,61900000.0
2006-11-09 05:21:00,1.2507,1.2507,1.25038,1.25038,167200002.0
2006-11-09 05:22:00,1.25049,1.25063,1.2504,1.25058,216099998.0
2006-11-09 05:23:00,1.2507,1.2507,1.25043,1.25065,43200000.0
2006-11-09 05:24:00,1.2505,1.25073,1.2505,1.2506,111599999.0
2006-11-09 05:25:00,1.25068,1.2507,1.25053,1.25053,132799999.0
2006-11-09 05:26:00,1.25067,1.25067,1.25018,1.25055,198899997.0
2006-11-09 05:27:00,1.2506,1.25076,1.2506,1.25071,82800000.0
2006-11-09 05:28:00,1.25067,1.25079,1.25037,1.25052,127500000.0
2006-11-09 05:29:00,1.2505,1.25066,1.25036,1.25066,122700003.0
2006-11-09 05:30:00,1.25052,1.25065,1.25042,1.25057,89300001.0
2006-11-09 05:31:00,1.25075,1.25075,1.25067,1.2507,67400000.0
2006-11-09 05:32:00,1.25073,1.25073,1.25057,1.25065,154799996.0
2006-11-09 05:33:00,1.25065,1.25074,1.25058,1.25064,161099999.0
2006-11-09 05:34:00,1.25058,1.25067,1.25057,1.25067,139099996.0
2006-11-09 05:35:00,1.25053,1.25066,1.25044,1.25056,114300000.0
2006-11-09 05:36:00,1.25073,1.25084,1.25064,1.25084,164600000.0
2006-11-09 05:37:00,1.25086,1.25086,1.25065,1.25073,177499995.0
2006-11-09 05:38:00,1.25076,1.25091,1.25059,1.25091,75299999.0
2006-11-09 05:39:00,1.25097,1.25097,1.25064,1.25078,125800000.0
2006-11-09 05:40:00,1.25082,1.25084,1.2507,1.25084,174599997.0
2006-11-09 05:41:00,1.25075,1.2508,1.25064,1.25079,74799998.0
2006-11-09 05:42:00,1.25075,1.25085,1.25068,1.2508,277599998.0
2006-11-09 05:43:00,1.25077,1.25077,1.25068,1.25075,212099998.0
2006-11-09 05:44:00,1.2506,1.2508,1.25047,1.2507,240200002.0
2006-11-09 05:45:00,1.25067,1.25077,1.25055,1.25075,138200000.0
2006-11-09 05:46:00,1.25084,1.25084,1.25058,1.25064,184300000.0
2006-11-09 05:47:00,1.2506,1.25072,1.25053,1.25066,119600002.0
2006-11-09 05:48:00,1.25064,1.25068,1.25038,1.25054,171000002.0
2006-11-09 05:49:00,1.25073,1.25073,1.25055,1.25072,124299998.0
2006-11-09 05:50:00,1.25074,1.25086,1.25058,1.25058,130799996.0
2006-11-09 05:51:00,1.25068,1.25074,1.25043,1.25057,109800001.0
2006-11-09 05:52:00,1.25064,1.25067,1.25049,1.25061,184900002.0
2006-11-09 05:53:00,1.25065,1.25065,1.25052,1.25053,114700002.0
2006-11-09 05:54:00,1.25047,1.25061,1.25027,1.25027,44500002.0
2006-11-09 05:55:00,1.25062,1.25062,1.25049,1.25055,190799999.0
2006-11-09 05:56:00,1.25043,1.25062,1.25036,1.25062,78000002.0
2006-11-09 05:57:00,1.2507,1.25072,1.25051,1.25072,85799998.0
2006-11-09 05:58:00,1.25058,1.2507,1.25042,1.25054,217100000.0
2006-11-09 05:59:00,1.2507,1.2507,1.25042,1.25052,82900001.0
2006-11-09 06:00:00,1.25075,1.2508,1.25033,1.25033,184900002.0
2006-11-09 06:01:00,1.25042,1.25076,1.25042,1.2507,88400000.0
2006-11-09 06:02:00,1.25058,1.25078,1.25043,1.25078,81800000.0
2006-11-09 06:03:00,1.25061,1.25066,1.25041,1.25066,231499997.0
2006-11-09 06:04:00,1.2505,1.25076,1.25033,1.25076,115499998.0
2006-11-09 06:05:00,1.25059,1.25066,1.25056,1.25066,97900002.0
2006-11-09 06:06:00,1.25064,1.25064,1.25032,1.25059,142799997.0
2006-11-09 06:07:00,1.2506,1.25062,1.25043,1.25062,185300002.0
2006-11-09 06:08:00,1.25037,1.25061,1.25023,1.25061,189199998.0
2006-11-09 06:09:00,1.25053,1.25072,1.25045,1.25065,216599997.0
2006-11-09 06:10:00,1.25052,1.25057,1.25036,1.25048,159199998.0
2006-11-09 06:11:00,1.25072,1.25072,1.25038,1.2506,91300002.0
2006-11-09 06:12:00,1.25063,1.25063,1.25019,1.25058,164800003.0
2006-11-09 06:13:00,1.2505,1.25067,1.25026,1.25065,199699998.0
2006-11-09 06:14:00,1.25052,1.25079,1.25052,1.25073,261899997.0
2006-11-09 06:15:00,1.2505,1.25066,1.25033,1.25033,152900001.0
2006-11-09 06:16:00,1.2505,1.2505,1.25031,1.25037,97500001.0
2006-11-09 06:17:00,1.25038,1.25051,1.25024,1.25035,218299999.0
2006-11-09 06:18:00,1.25048,1.25053,1.25032,1.25032,233800000.0
2006-11-09 06:19:00,1.25037,1.2504,1.25015,1.25024,104500002.0
2006-11-09 06:20:00,1.25038,1.2504,1.25024,1.25034,130200001.0
2006-11-09 06:21:00,1.25035,1.25044,1.25011,1.25044,235100002.0
2006-11-09 06:22:00,1.25052,1.2506,1.25026,1.25026,141499999.0
2006-11-09 06:23:00,1.25032,1.25036,1.25003,1.25019,275699999.0
2006-11-09 06:24:00,1.25027,1.25027,1.25018,1.25025,150699996.0
2006-11-09 06:25:00,1.25015,1.25036,1.25014,1.25031,249399999.0
2006-11-09 06:26:00,1.25022,1.25036,1.25013,1.25018,133399998.0
2006-11-09 06:27:00,1.25013,1.25023,1.25005,1.25023,102600000.0
2006-11-09 06:28:00,1.25027,1.2503,1.25008,1.2503,138399995.0
2006-11-09 06:29:00,1.25042,1.25042,1.25007,1.25016,88200000.0
2006-11-09 06:30:00,1.25035,1.25035,1.2503,1.2503,222600000.0
2006-11-09 06:31:00,1.2503,1.2504,1.25016,1.25022,112175189.0
2006-11-09 06:32:00,1.2503,1.25038,1.25028,1.25035,172600004.0
2006-11-09 06:33:00,1.25012,1.25024,1.24995,1.25024,130900003.0
2006-11-09 06:34:00,1.25027,1.25037,1.25027,1.2503,91500001.0
2006-11-09 06:35:00,1.25028,1.25035,1.25022,1.25035,129300001.0
2006-11-09 06:36:00,1.25028,1.2504,1.25016,1.25033,164400000.0
2006-11-09 06:37:00,1.25026,1.25029,1.25003,1.25019,125500000.0
2006-11-09 06:38:00,1.25018,1.25027,1.25,1.25025,286499998.0
2006-11-09 06:39:00,1.25025,1.25032,1.25007,1.25007,120199998.0
2006-11-09 06:40:00,1.25031,1.25032,1.25025,1.25029,147300001.0
2006-11-09 06:41:00,1.25035,1.25036,1.25023,1.25028,250300001.0
2006-11-09 06:42:00,1.25021,1.25032,1.24997,1.25015,86399998.0
2006-11-09 06:43:00,1.25023,1.25033,1.25013,1.25019,206300002.0
2006-11-09 06:44:00,1.2502,1.25035,1.24993,1.25033,176400001.0
2006-11-09 06:45:00,1.2503,1.25036,1.25016,1.25033,112599999.0
2006-11-09 06:46:00,1.2503,1.25054,1.2503,1.25054,139400000.0
2006-11-09 06:47:00,1.25036,1.25036,1.25024,1.25024,135000001.0
2006-11-09 06:48:00,1.25024,1.2504,1.25024,1.25038,57299998.0
2006-11-09 06:49:00,1.25018,1.25049,1.25011,1.25045,196800001.0
2006-11-09 06:50:00,1.25042,1.25049,1.25028,1.25038,107599999.0
2006-11-09 06:51:00,1.25033,1.25036,1.25012,1.2502,122199997.0
2006-11-09 06:52:00,1.25031,1.25042,1.25028,1.25042,42600000.0
2006-11-09 06:53:00,1.25022,1.25036,1.25021,1.25029,228000001.0
2006-11-09 06:54:00,1.25027,1.25027,1.24986,1.24986,85900000.0
2006-11-09 06:55:00,1.25017,1.25017,1.25004,1.25012,153399997.0
2006-11-09 06:56:00,1.25005,1.25005,1.24981,1.24992,110099998.0
2006-11-09 06:57:00,1.25002,1.25004,1.24971,1.24978,127400002.0
2006-11-09 06:58:00,1.24985,1.24994,1.24979,1.24982,57900000.0
2006-11-09 06:59:00,1.24985,1.24985,1.24973,1.24977,192700000.0
2006-11-09 07:00:00,1.2499,1.25007,1.24961,1.24979,211099997.0
2006-11-09 07:01:00,1.24981,1.24992,1.24968,1.24981,196800000.0
2006-11-09 07:02:00,1.24989,1.24993,1.24971,1.24975,119199998.0
2006-11-09 07:03:00,1.24985,1.24991,1.24975,1.24986,152100001.0
2006-11-09 07:04:00,1.24991,1.24991,1.24968,1.2497,212200001.0
2006-11-09 07:05:00,1.24975,1.24993,1.2497,1.24982,249200003.0
2006-11-09 07:06:00,1.24985,1.24992,1.24982,1.24982,176699996.0
2006-11-09 07:07:00,1.2499,1.24992,1.24983,1.24989,139100000.0
2006-11-09 07:08:00,1.24988,1.24988,1.24946,1.2496,236200000.0
2006-11-09 07:09:00,1.24954,1.24995,1.24954,1.24986,196300003.0
2006-11-09 07:10:00,1.24973,1.24998,1.24973,1.24991,184000003.0
2006-11-09 07:11:00,1.24987,1.24995,1.24967,1.24981,57400001.0
2006-11-09 07:12:00,1.2498,1.24991,1.24973,1.24974,113499999.0
2006-11-09 07:13:00,1.24978,1.24996,1.24978,1.24988,103199999.0
2006-11-09 07:14:00,1.24963,1.25006,1.24961,1.25006,59600000.0
2006-11-09 07:15:00,1.24993,1.24993,1.24972,1.24972,139700000.0
2006-11-09 07:16:00,1.24963,1.25006,1.24961,1.25004,172800002.0
2006-11-09 07:17:00,1.25004,1.25009,1.24981,1.24981,212799999.0
2006-11-09 07:18:00,1.24987,1.24998,1.24961,1.24964,169599999.0
2006-11-09 07:19:00,1.25003,1.25018,1.24996,1.25014,75199999.0
2006-11-09 07:20:00,1.25018,1.25023,1.24986,1.25012,179900000.0
2006-11-09 07:21:00,1.25027,1.25031,1.24983,1.25002,198799998.0
2006-11-09 07:22:00,1.25007,1.25036,1.25007,1.25031,111799999.0
2006-11-09 07:23:00,1.25022,1.25024,1.24991,1.25017,246300002.0
2006-11-09 07:24:00,1.25005,1.2501,1.24981,1.25007,269500006.0
2006-11-09 07:25:00,1.25004,1.25023,1.24991,1.25023,156700002.0
2006-11-09 07:26:00,1.25018,1.25018,1.24961,1.24999,87399998.0
2006-11-09 07:27:00,1.25013,1.25022,1.25006,1.25017,327699994.0
2006-11-09 07:28:00,1.25013,1.25021,1.25002,1.2502,214000003.0
2006-11-09 07:29:00,1.25011,1.25023,1.25004,1.25004,261800000.0
2006-11-09 07:30:00,1.25018,1.25025,1.25001,1.25001,165700003.0
2006-11-09 07:31:00,1.25015,1.25024,1.25015,1.25017,140000000.0
2006-11-09 07:32:00,1.25021,1.25021,1.24974,1.24988,161900000.0
2006-11-09 07:33:00,1.25021,1.25022,1.24991,1.2502,320699999.0
2006-11-09 07:34:00,1.25013,1.25013,1.24988,1.25011,219199998.0
2006-11-09 07:35:00,1.25009,1.25009,1.24989,1.25007,176599997.0
2006-11-09 07:36:00,1.24985,1.24994,1.24975,1.24975,127500001.0
2006-11-09 07:37:00,1.24984,1.25009,1.24984,1.24997,120899996.0
2006-11-09 07:38:00,1.25007,1.25014,1.24978,1.25001,68900002.0
2006-11-09 07:39:00,1.25005,1.25019,1.24994,1.25013,333299998.0
2006-11-09 07:40:00,1.25002,1.25018,1.24997,1.25018,149900005.0
2006-11-09 07:41:00,1.25,1.25039,1.24999,1.25039,332999999.0
2006-11-09 07:42:00,1.2504,1.2504,1.25026,1.25031,164199999.0
2006-11-09 07:43:00,1.24999,1.25017,1.24992,1.25017,119300004.0
2006-11-09 07:44:00,1.25003,1.25019,1.24995,1.25008,137900000.0
2006-11-09 07:45:00,1.24999,1.25024,1.24999,1.25024,143899996.0
2006-11-09 07:46:00,1.25007,1.25025,1.24986,1.25025,103000000.0
2006-11-09 07:47:00,1.25029,1.25029,1.24999,1.25009,195899997.0
2006-11-09 07:48:00,1.2503,1.25034,1.2501,1.25018,110700000.0
2006-11-09 07:49:00,1.2502,1.25022,1.25011,1.25014,185200004.0
2006-11-09 07:50:00,1.25016,1.2503,1.25016,1.25025,181700000.0
2006-11-09 07:51:00,1.25037,1.25041,1.25033,1.25033,269299995.0
2006-11-09 07:52:00,1.25032,1.25043,1.25024,1.25034,185499998.0
2006-11-09 07:53:00,1.2504,1.25046,1.25026,1.25029,234699999.0
2006-11-09 07:54:00,1.25035,1.25037,1.25018,1.25021,196500003.0
2006-11-09 07:55:00,1.25027,1.25041,1.2502,1.25034,79200000.0
2006-11-09 07:56:00,1.25041,1.25051,1.25037,1.25041,222500002.0
2006-11-09 07:57:00,1.2504,1.25054,1.25032,1.25042,268900002.0
2006-11-09 07:58:00,1.25038,1.25054,1.25036,1.2505,95499999.0
2006-11-09 07:59:00,1.25045,1.25055,1.25005,1.25032,222499997.0
2006-11-09 08:00:00,1.25043,1.25053,1.25027,1.25048,157699996.0
2006-11-09 08:01:00,1.25046,1.25054,1.25046,1.25048,150999999.0
2006-11-09 08:02:00,1.2504,1.25042,1.25029,1.25039,308600000.0
2006-11-09 08:03:00,1.2505,1.2505,1.25015,1.25035,177099998.0
2006-11-09 08:04:00,1.25022,1.25037,1.25011,1.25037,143999998.0
2006-11-09 08:05:00,1.25028,1.25044,1.25022,1.25031,128299997.0
2006-11-09 08:06:00,1.25023,1.2504,1.25011,1.25016,114900000.0
2006-11-09 08:07:00,1.2502,1.25033,1.25005,1.2503,188600002.0
2006-11-09 08:08:00,1.25042,1.25048,1.25003,1.25036,116599999.0
2006-11-09 08:09:00,1.25044,1.25054,1.25042,1.25042,122000004.0
2006-11-09 08:10:00,1.25033,1.25033,1.24992,1.25005,156000000.0
2006-11-09 08:11:00,1.24995,1.25031,1.24991,1.25015,216499998.0
2006-11-09 08:12:00,1.25028,1.25028,1.25015,1.25018,95699998.0
2006-11-09 08:13:00,1.2501,1.25033,1.25,1.25031,149400003.0
2006-11-09 08:14:00,1.25015,1.25017,1.25005,1.25011,63900001.0
2006-11-09 08:15:00,1.25032,1.25042,1.25026,1.25026,113800000.0
2006-11-09 08:16:00,1.25025,1.25044,1.25006,1.25044,89599999.0
2006-11-09 08:17:00,1.25037,1.25044,1.25028,1.25044,284700004.0
2006-11-09 08:18:00,1.25041,1.25041,1.25003,1.25031,231600000.0
2006-11-09 08:19:00,1.25034,1.25049,1.25027,1.2504,136899998.0
2006-11-09 08:20:00,1.25036,1.25036,1.25017,1.2503,139100002.0
2006-11-09 08:21:00,1.25023,1.25044,1.25011,1.25044,73799998.0
2006-11-09 08:22:00,1.25044,1.25049,1.25027,1.25041,70600000.0
2006-11-09 08:23:00,1.25057,1.25063,1.2503,1.2505,224299997.0
2006-11-09 08:24:00,1.25062,1.25065,1.25018,1.25038,187800000.0
2006-11-09 08:25:00,1.2505,1.2505,1.2503,1.25039,96299997.0
2006-11-09 08:26:00,1.25059,1.25067,1.25023,1.25054,295800003.0
2006-11-09 08:27:00,1.25048,1.25075,1.25035,1.2507,113300001.0
2006-11-09 08:28:00,1.25068,1.25072,1.25057,1.25064,101000003.0
2006-11-09 08:29:00,1.25065,1.25073,1.25058,1.25069,137099999.0
2006-11-09 08:30:00,1.25058,1.25071,1.25043,1.25058,194400000.0
2006-11-09 08:31:00,1.25073,1.25087,1.25061,1.25077,190699998.0
2006-11-09 08:32:00,1.25074,1.25074,1.2505,1.25062,113900000.0
2006-11-09 08:33:00,1.25073,1.25076,1.25046,1.25046,107400001.0
2006-11-09 08:34:00,1.25067,1.25067,1.25027,1.25029,134800004.0
2006-11-09 08:35:00,1.25044,1.25044,1.25016,1.25035,174800005.0
2006-11-09 08:36:00,1.2504,1.25053,1.25027,1.25027,157400000.0
2006-11-09 08:37:00,1.25042,1.25054,1.25023,1.25037,147999998.0
2006-11-09 08:38:00,1.25053,1.25057,1.25046,1.25052,77099999.0
2006-11-09 08:39:00,1.25045,1.25062,1.2504,1.25048,149399998.0
2006-11-09 08:40:00,1.2505,1.25065,1.25048,1.25059,128300001.0
2006-11-09 08:41:00,1.25052,1.25052,1.25038,1.25048,184900000.0
2006-11-09 08:42:00,1.25041,1.25041,1.25022,1.25039,87799998.0
2006-11-09 08:43:00,1.25052,1.25059,1.25038,1.25038,85700000.0
2006-11-09 08:44:00,1.2503,1.25056,1.25017,1.2505,93600000.0
2006-11-09 08:45:00,1.25052,1.25052,1.25017,1.25041,72700000.0
2006-11-09 08:46:00,1.25048,1.2506,1.24999,1.25042,361900000.0
2006-11-09 08:47:00,1.25059,1.25076,1.25059,1.25076,72900002.0
2006-11-09 08:48:00,1.25077,1.25087,1.25057,1.25063,95600000.0
2006-11-09 08:49:00,1.2504,1.25064,1.25025,1.25057,216399998.0
2006-11-09 08:50:00,1.2506,1.25064,1.25055,1.25057,152100001.0
2006-11-09 08:51:00,1.2506,1.25069,1.25057,1.25057,122999999.0
2006-11-09 08:52:00,1.2506,1.25063,1.25055,1.25055,176700002.0
2006-11-09 08:53:00,1.25051,1.25053,1.25018,1.25053,225500004.0
2006-11-09 08:54:00,1.2506,1.25065,1.25047,1.25065,245900001.0
2006-11-09 08:55:00,1.25066,1.25066,1.25054,1.2506,101999997.0
2006-11-09 08:56:00,1.25056,1.25062,1.25046,1.2506,88600001.0
2006-11-09 08:57:00,1.25063,1.25077,1.25057,1.2507,198700004.0
2006-11-09 08:58:00,1.25084,1.25107,1.25084,1.25107,210599996.0
2006-11-09 08:59:00,1.25108,1.25116,1.25101,1.2511,95700000.0
2006-11-09 09:00:00,1.25105,1.25105,1.25082,1.25082,37800001.0
2006-11-09 09:01:00,1.2508,1.25094,1.25074,1.25077,172300000.0
2006-11-09 09:02:00,1.25099,1.25099,1.25067,1.25068,146200001.0
2006-11-09 09:03:00,1.25066,1.25082,1.2506,1.25065,146699997.0
2006-11-09 09:04:00,1.25062,1.25063,1.25058,1.25061,165099996.0
2006-11-09 09:05:00,1.25062,1.25068,1.25029,1.25029,155700002.0
2006-11-09 09:06:00,1.25046,1.25062,1.2503,1.25062,211399998.0
2006-11-09 09:07:00,1.2505,1.25066,1.25048,1.25066,285199997.0
2006-11-09 09:08:00,1.25058,1.25071,1.25044,1.25063,182900002.0
2006-11-09 09:09:00,1.25043,1.25065,1.25037,1.25058,104600002.0
2006-11-09 09:10:00,1.25053,1.25053,1.25032,1.25032,210400001.0
2006-11-09 09:11:00,1.25027,1.25027,1.24997,1.24997,142200003.0
2006-11-09 09:12:00,1.24996,1.25013,1.24996,1.25013,57699998.0
2006-11-09 09:13:00,1.25006,1.25006,1.24993,1.25001,167800000.0
2006-11-09 09:14:00,1.24997,1.25011,1.24997,1.25002,195699996.0
2006-11-09 09:15:00,1.24992,1.24994,1.24975,1.24975,94299999.0
2006-11-09 09:16:00,1.24983,1.25013,1.2498,1.25013,162599999.0
2006-11-09 09:17:00,1.25017,1.25023,1.25013,1.25023,71800001.0
2006-11-09 09:18:00,1.25022,1.2503,1.25017,1.25027,167699999.0
2006-11-09 09:19:00,1.25027,1.25028,1.25022,1.25026,175100001.0
2006-11-09 09:20:00,1.25021,1.25027,1.25019,1.25021,128099999.0
2006-11-09 09:21:00,1.25023,1.25023,1.2501,1.2501,148399999.0
2006-11-09 09:22:00,1.25004,1.25004,1.24955,1.24955,160500003.0
2006-11-09 09:23:00,1.24943,1.24955,1.24938,1.24938,133400001.0
2006-11-09 09:24:00,1.2494,1.24951,1.2494,1.24947,107500002.0
2006-11-09 09:25:00,1.24964,1.24964,1.24951,1.24962,34300000.0
2006-11-09 09:26:00,1.24965,1.24987,1.24944,1.24947,153499997.0
2006-11-09 09:27:00,1.24952,1.24952,1.2493,1.2494,181800002.0
2006-11-09 09:28:00,1.24943,1.24955,1.24939,1.24955,143699999.0
2006-11-09 09:29:00,1.24953,1.24958,1.24949,1.24958,168400004.0
2006-11-09 09:30:00,1.24951,1.24958,1.24947,1.24958,224400001.0
2006-11-09 09:31:00,1.24961,1.24973,1.24955,1.24973,121799998.0
2006-11-09 09:32:00,1.24968,1.2497,1.24958,1.24958,141500000.0
2006-11-09 09:33:00,1.24958,1.24968,1.24958,1.2496,198099996.0
2006-11-09 09:34:00,1.24974,1.24976,1.24959,1.24959,134200001.0
2006-11-09 09:35:00,1.24953,1.24953,1.2494,1.2494,114399998.0
2006-11-09 09:36:00,1.24935,1.24943,1.24913,1.24943,192699996.0
2006-11-09 09:37:00,1.24946,1.24965,1.24936,1.24965,95799999.0
2006-11-09 09:38:00,1.24981,1.24987,1.2497,1.2497,170900001.0
2006-11-09 09:39:00,1.2498,1.2498,1.24959,1.24966,150600004.0
2006-11-09 09:40:00,1.24962,1.24968,1.24952,1.24967,167000000.0
2006-11-09 09:41:00,1.24972,1.24976,1.24963,1.24975,180399999.0
2006-11-09 09:42:00,1.24968,1.24972,1.24956,1.24971,133800001.0
2006-11-09 09:43:00,1.24969,1.24969,1.24961,1.24965,60699999.0
2006-11-09 09:44:00,1.2496,1.24965,1.24955,1.2496,181900001.0
2006-11-09 09:45:00,1.2496,1.24972,1.24959,1.24961,124700004.0
2006-11-09 09:46:00,1.24961,1.2497,1.24961,1.2497,173800001.0
2006-11-09 09:47:00,1.2496,1.24972,1.24943,1.24972,153999999.0
2006-11-09 09:48:00,1.24973,1.24983,1.24966,1.24974,153000003.0
2006-11-09 09:49:00,1.24963,1.24966,1.24951,1.24951,150899997.0
2006-11-09 09:50:00,1.24962,1.24962,1.2495,1.24959,48500001.0
2006-11-09 09:51:00,1.2496,1.2496,1.2495,1.24958,61500001.0
2006-11-09 09:52:00,1.24945,1.24946,1.24917,1.24946,138300000.0
2006-11-09 09:53:00,1.24952,1.24952,1.2493,1.24931,176799998.0
2006-11-09 09:54:00,1.24928,1.24928,1.24906,1.24913,196200000.0
2006-11-09 09:55:00,1.24916,1.24916,1.24902,1.24903,191099996.0
2006-11-09 09:56:00,1.24899,1.24903,1.24892,1.24899,167799998.0
2006-11-09 09:57:00,1.24902,1.24904,1.24883,1.24883,101299999.0
2006-11-09 09:58:00,1.24877,1.24877,1.24849,1.24855,171700002.0
2006-11-09 09:59:00,1.24861,1.24861,1.24846,1.24849,124399998.0
2006-11-09 10:00:00,1.24848,1.24854,1.24836,1.24836,119499998.0
2006-11-09 10:01:00,1.24836,1.2484,1.24829,1.24835,141400001.0
2006-11-09 10:02:00,1.24837,1.24848,1.24809,1.24848,113699998.0
2006-11-09 10:03:00,1.24843,1.24843,1.24828,1.24828,128899996.0
2006-11-09 10:04:00,1.24833,1.24848,1.24833,1.24844,215800000.0
2006-11-09 10:05:00,1.24813,1.24843,1.24813,1.24831,118599998.0
2006-11-09 10:06:00,1.2483,1.24832,1.24802,1.24815,252399996.0
2006-11-09 10:07:00,1.24818,1.24823,1.24807,1.24811,100500000.0
2006-11-09 10:08:00,1.24828,1.24828,1.24805,1.24812,147700004.0
2006-11-09 10:09:00,1.24808,1.24824,1.24807,1.24824,220499996.0
2006-11-09 10:10:00,1.24815,1.24826,1.24815,1.24822,96299999.0
2006-11-09 10:11:00,1.24828,1.24828,1.2482,1.24822,132899998.0
2006-11-09 10:12:00,1.24819,1.24819,1.24781,1.24803,182599995.0
2006-11-09 10:13:00,1.24817,1.24817,1.248,1.24808,137700003.0
2006-11-09 10:14:00,1.24812,1.24838,1.2481,1.24838,172899997.0
2006-11-09 10:15:00,1.2483,1.2483,1.24795,1.2483,48900000.0
2006-11-09 10:16:00,1.24843,1.24847,1.24826,1.24829,132000002.0
2006-11-09 10:17:00,1.24838,1.24862,1.24838,1.24862,136999997.0
2006-11-09 10:18:00,1.24864,1.24879,1.24862,1.24862,136499999.0
2006-11-09 10:19:00,1.24865,1.24882,1.24865,1.24882,160399999.0
2006-11-09 10:20:00,1.24864,1.24886,1.24814,1.24886,129499998.0
2006-11-09 10:21:00,1.24886,1.24894,1.24869,1.24894,178200002.0
2006-11-09 10:22:00,1.24888,1.24892,1.24861,1.24892,61100001.0
2006-11-09 10:23:00,1.24912,1.24913,1.24905,1.24905,41500000.0
2006-11-09 10:24:00,1.24904,1.24929,1.24904,1.24917,140600002.0
2006-11-09 10:25:00,1.2491,1.24919,1.24907,1.24907,127299997.0
2006-11-09 10:26:00,1.24903,1.24903,1.24892,1.24892,10500000.0
2006-11-09 10:27:00,1.24894,1.24894,1.24882,1.24889,82400000.0
2006-11-09 10:28:00,1.24882,1.24888,1.24853,1.24888,155899998.0
2006-11-09 10:29:00,1.2489,1.2489,1.24876,1.24886,100200000.0
2006-11-09 10:30:00,1.24878,1.24878,1.2486,1.24864,162100006.0
2006-11-09 10:31:00,1.24878,1.24878,1.24868,1.24868,166700002.0
2006-11-09 10:32:00,1.24872,1.24878,1.24846,1.2486,79599999.0
2006-11-09 10:33:00,1.24874,1.24886,1.24873,1.24873,77699998.0
2006-11-09 10:34:00,1.24861,1.24868,1.24853,1.24868,79199999.0
2006-11-09 10:35:00,1.24871,1.24882,1.24868,1.24876,79200000.0
2006-11-09 10:36:00,1.24874,1.24885,1.24874,1.24884,104599999.0
2006-11-09 10:37:00,1.24879,1.24884,1.24873,1.24873,183099998.0
2006-11-09 10:38:00,1.24864,1.24883,1.24864,1.24881,155500003.0
2006-11-09 10:39:00,1.24879,1.24885,1.24873,1.24873,193600004.0
2006-11-09 10:40:00,1.24877,1.24882,1.24868,1.24868,102799997.0
2006-11-09 10:41:00,1.24858,1.24887,1.2485,1.24887,247699996.0
2006-11-09 10:42:00,1.24894,1.24904,1.24876,1.24885,168799998.0
2006-11-09 10:43:00,1.24882,1.24889,1.24882,1.24882,113899998.0
2006-11-09 10:44:00,1.24888,1.24888,1.24857,1.24886,247399997.0
2006-11-09 10:45:00,1.24878,1.24888,1.24872,1.24888,127000000.0
2006-11-09 10:46:00,1.24885,1.24891,1.24849,1.24875,180899999.0
2006-11-09 10:47:00,1.24877,1.24877,1.24857,1.24857,87800000.0
2006-11-09 10:48:00,1.24857,1.24859,1.24836,1.24855,133299997.0
2006-11-09 10:49:00,1.24858,1.24858,1.24847,1.24855,38000000.0
2006-11-09 10:50:00,1.24843,1.24843,1.24804,1.24804,197200000.0
2006-11-09 10:51:00,1.24804,1.24817,1.24804,1.24812,165500004.0
2006-11-09 10:52:00,1.24806,1.24816,1.24785,1.24816,235699994.0
2006-11-09 10:53:00,1.24822,1.24822,1.2481,1.2481,133599998.0
2006-11-09 10:54:00,1.24801,1.24814,1.24791,1.24814,89999999.0
2006-11-09 10:55:00,1.24811,1.24839,1.24811,1.24823,112700000.0
2006-11-09 10:56:00,1.2482,1.24834,1.2482,1.24821,27000000.0
2006-11-09 10:57:00,1.24828,1.24834,1.24814,1.24834,166800002.0
2006-11-09 10:58:00,1.24833,1.24833,1.24818,1.24833,134500000.0
2006-11-09 10:59:00,1.24839,1.2487,1.24839,1.2487,77800000.0
2006-11-09 11:00:00,1.2487,1.2487,1.24844,1.2485,86800003.0
2006-11-09 11:01:00,1.2483,1.24857,1.2482,1.24849,75399999.0
2006-11-09 11:02:00,1.24843,1.24847,1.24843,1.24847,2600000.0
2006-11-09 11:03:00,1.24851,1.24857,1.24847,1.24855,173900000.0
2006-11-09 11:04:00,1.2484,1.24857,1.2484,1.24857,282899999.0
2006-11-09 11:05:00,1.24847,1.24852,1.24812,1.24852,253499996.0
2006-11-09 11:06:00,1.24854,1.24862,1.2485,1.24862,40399999.0
2006-11-09 11:07:00,1.24852,1.24853,1.24848,1.24852,133399999.0
2006-11-09 11:08:00,1.24855,1.24857,1.24841,1.24855,160600000.0
2006-11-09 11:09:00,1.24856,1.24884,1.24856,1.24872,105300002.0
2006-11-09 11:10:00,1.24873,1.24873,1.24855,1.24855,237000002.0
2006-11-09 11:11:00,1.24848,1.24863,1.24815,1.24863,178600001.0
2006-11-09 11:12:00,1.24862,1.24872,1.24848,1.24872,288900000.0
2006-11-09 11:13:00,1.24863,1.24868,1.24818,1.24818,167099997.0
2006-11-09 11:14:00,1.24812,1.24816,1.24798,1.24807,104000002.0
2006-11-09 11:15:00,1.24817,1.24817,1.24779,1.24779,182099999.0
2006-11-09 11:16:00,1.24787,1.24806,1.24787,1.24806,63900000.0
2006-11-09 11:17:00,1.24797,1.24798,1.24784,1.24784,77499999.0
2006-11-09 11:18:00,1.2478,1.24787,1.24776,1.24779,266000000.0
2006-11-09 11:19:00,1.24788,1.24792,1.24773,1.24785,100099999.0
2006-11-09 11:20:00,1.24793,1.24802,1.24784,1.24802,95700000.0
2006-11-09 11:21:00,1.24804,1.24805,1.24791,1.24805,142500001.0
2006-11-09 11:22:00,1.24809,1.24826,1.24809,1.24826,101599999.0
2006-11-09 11:23:00,1.24837,1.24843,1.24836,1.2484,176600000.0
2006-11-09 11:24:00,1.24837,1.24837,1.24826,1.2483,166300000.0
2006-11-09 11:25:00,1.2483,1.2483,1.2483,1.2483,18400000.0
2006-11-09 11:26:00,1.24833,1.24833,1.2482,1.24828,108599999.0
2006-11-09 11:27:00,1.24828,1.24828,1.24816,1.24825,112700000.0
2006-11-09 11:28:00,1.24828,1.24833,1.24815,1.24831,195600001.0
2006-11-09 11:29:00,1.24823,1.2483,1.24816,1.2482,128299997.0
2006-11-09 11:30:00,1.24819,1.24845,1.24813,1.24845,128400000.0
2006-11-09 11:31:00,1.24847,1.2486,1.24841,1.24841,102000003.0
2006-11-09 11:32:00,1.24825,1.24827,1.24811,1.24811,229099994.0
2006-11-09 11:33:00,1.24803,1.24816,1.24803,1.2481,167999998.0
2006-11-09 11:34:00,1.2481,1.24824,1.24792,1.24812,252999997.0
2006-11-09 11:35:00,1.24806,1.24809,1.24795,1.24795,53699999.0
2006-11-09 11:36:00,1.24786,1.24789,1.24781,1.24789,128699998.0
2006-11-09 11:37:00,1.24786,1.24786,1.24765,1.24765,123000000.0
2006-11-09 11:38:00,1.24777,1.24778,1.24766,1.24775,71200000.0
2006-11-09 11:39:00,1.24782,1.24795,1.24781,1.24795,119499999.0
2006-11-09 11:40:00,1.24798,1.24798,1.24791,1.24798,133399999.0
2006-11-09 11:41:00,1.24797,1.248,1.24781,1.24798,201499999.0
2006-11-09 11:42:00,1.24799,1.24808,1.24796,1.24801,182800002.0
2006-11-09 11:43:00,1.24795,1.24795,1.24779,1.24781,211100003.0
2006-11-09 11:44:00,1.24775,1.24781,1.24762,1.24767,232300000.0
2006-11-09 11:45:00,1.24763,1.24797,1.24763,1.24797,62200000.0
2006-11-09 11:46:00,1.24791,1.24805,1.24787,1.24805,140699998.0
2006-11-09 11:47:00,1.2481,1.2482,1.2481,1.24817,73600001.0
2006-11-09 11:48:00,1.24812,1.24822,1.248,1.24822,206899995.0
2006-11-09 11:49:00,1.2482,1.24824,1.24813,1.24824,190199998.0
2006-11-09 11:50:00,1.24811,1.24835,1.24811,1.24835,215199997.0
2006-11-09 11:51:00,1.24835,1.24837,1.24824,1.24837,196400002.0
2006-11-09 11:52:00,1.24845,1.24855,1.24845,1.2485,53900000.0
2006-11-09 11:53:00,1.24848,1.24848,1.24837,1.24837,145000000.0
2006-11-09 11:54:00,1.24847,1.24851,1.24837,1.24837,98999998.0
2006-11-09 11:55:00,1.24837,1.24845,1.24833,1.24842,66199998.0
2006-11-09 11:56:00,1.24835,1.24835,1.24813,1.24818,206699999.0
2006-11-09 11:57:00,1.2481,1.24834,1.24802,1.24824,85400000.0
2006-11-09 11:58:00,1.24805,1.2483,1.24786,1.2483,130300000.0
2006-11-09 11:59:00,1.24846,1.24847,1.24826,1.24832,208599997.0
2006-11-09 12:00:00,1.24867,1.24882,1.24867,1.24882,82400001.0
2006-11-09 12:01:00,1.24888,1.24893,1.24883,1.24884,220700002.0
2006-11-09 12:02:00,1.24897,1.24898,1.24891,1.24898,186000002.0
2006-11-09 12:03:00,1.2489,1.24906,1.24871,1.24901,207000005.0
2006-11-09 12:04:00,1.24899,1.24916,1.24898,1.24902,105599998.0
2006-11-09 12:05:00,1.24892,1.24896,1.24864,1.24882,78300000.0
2006-11-09 12:06:00,1.24895,1.24895,1.24879,1.2489,132299998.0
2006-11-09 12:07:00,1.24893,1.24898,1.24866,1.24888,95399999.0
2006-11-09 12:08:00,1.24908,1.24908,1.24855,1.24888,179300002.0
2006-11-09 12:09:00,1.24865,1.24903,1.24862,1.24903,138499998.0
2006-11-09 12:10:00,1.24907,1.24919,1.24905,1.24917,94499998.0
2006-11-09 12:11:00,1.24925,1.24946,1.24925,1.2494,77900000.0
2006-11-09 12:12:00,1.24943,1.24943,1.24926,1.2493,111000000.0
2006-11-09 12:13:00,1.24929,1.24931,1.24922,1.24922,169600005.0
2006-11-09 12:14:00,1.2492,1.2492,1.249,1.24917,109100000.0
2006-11-09 12:15:00,1.24909,1.24917,1.24904,1.24904,81100000.0
2006-11-09 12:16:00,1.24888,1.24889,1.24877,1.24886,180600003.0
2006-11-09 12:17:00,1.24887,1.24891,1.24883,1.24883,94700000.0
2006-11-09 12:18:00,1.2486,1.24874,1.24853,1.24853,230999994.0
2006-11-09 12:19:00,1.24871,1.24871,1.24862,1.24862,180099998.0
2006-11-09 12:20:00,1.24857,1.24867,1.24857,1.24867,84699999.0
2006-11-09 12:21:00,1.24872,1.24875,1.24867,1.2487,221800004.0
2006-11-09 12:22:00,1.24875,1.24878,1.24834,1.24866,160000001.0
2006-11-09 12:23:00,1.24867,1.24869,1.24849,1.24849,142200000.0
2006-11-09 12:24:00,1.2485,1.2485,1.24841,1.24841,55799999.0
2006-11-09 12:25:00,1.24845,1.24854,1.24842,1.24853,101199998.0
2006-11-09 12:26:00,1.24843,1.24857,1.24833,1.24851,129499997.0
2006-11-09 12:27:00,1.24843,1.24865,1.2484,1.2486,47300001.0
2006-11-09 12:28:00,1.2486,1.24864,1.24855,1.2486,230899997.0
2006-11-09 12:29:00,1.2486,1.2486,1.24845,1.24847,116500001.0
2006-11-09 12:30:00,1.24844,1.24853,1.24844,1.24851,56900001.0
2006-11-09 12:31:00,1.24854,1.24863,1.24852,1.24855,212100005.0
2006-11-09 12:32:00,1.24867,1.24869,1.24834,1.24848,186300001.0
2006-11-09 12:33:00,1.24843,1.24864,1.24832,1.24858,322100002.0
2006-11-09 12:34:00,1.24857,1.24889,1.24857,1.24887,145799997.0
2006-11-09 12:35:00,1.24885,1.24885,1.24879,1.24879,32399999.0
2006-11-09 12:36:00,1.24878,1.24878,1.24862,1.2487,93100000.0
2006-11-09 12:37:00,1.24852,1.24852,1.24846,1.24846,4300000.0
2006-11-09 12:38:00,1.24842,1.24848,1.24809,1.24848,136199999.0
2006-11-09 12:39:00,1.24843,1.24843,1.24818,1.24829,266199998.0
2006-11-09 12:40:00,1.2484,1.24844,1.24835,1.24837,246899999.0
2006-11-09 12:41:00,1.24829,1.24835,1.24826,1.24835,65999999.0
2006-11-09 12:42:00,1.24826,1.24829,1.24824,1.24829,65200000.0
2006-11-09 12:43:00,1.24826,1.24832,1.24807,1.24823,183099999.0
2006-11-09 12:44:00,1.24832,1.24839,1.24832,1.24837,76099998.0
2006-11-09 12:45:00,1.24823,1.2483,1.24803,1.24815,181899996.0
2006-11-09 12:46:00,1.24805,1.2482,1.24786,1.2482,166899999.0
2006-11-09 12:47:00,1.24837,1.24837,1.24799,1.24799,193300005.0
2006-11-09 12:48:00,1.24815,1.24815,1.24815,1.24815,72899996.0
2006-11-09 12:49:00,1.24814,1.24822,1.24809,1.24822,158200001.0
2006-11-09 12:50:00,1.24825,1.24828,1.24769,1.24769,166899993.0
2006-11-09 12:51:00,1.24823,1.24823,1.24802,1.24802,174600005.0
2006-11-09 12:52:00,1.24811,1.24811,1.24785,1.24785,127699997.0
2006-11-09 12:53:00,1.24782,1.24786,1.24777,1.24777,210700002.0
2006-11-09 12:54:00,1.24766,1.2477,1.24754,1.24767,139699998.0
2006-11-09 12:55:00,1.24768,1.24768,1.24765,1.24765,34500000.0
2006-11-09 12:56:00,1.24755,1.24764,1.24751,1.24764,66399999.0
2006-11-09 12:57:00,1.24763,1.24768,1.2475,1.24768,148600000.0
2006-11-09 12:58:00,1.24772,1.24779,1.24752,1.24767,168300003.0
2006-11-09 12:59:00,1.24765,1.24773,1.24759,1.24769,74400000.0
2006-11-09 13:00:00,1.24763,1.24763,1.24745,1.24758,101300002.0
2006-11-09 13:01:00,1.24765,1.24765,1.24746,1.2475,139300000.0
2006-11-09 13:02:00,1.24748,1.24748,1.24727,1.24728,97500004.0
2006-11-09 13:03:00,1.24745,1.24767,1.24739,1.24755,185499998.0
2006-11-09 13:04:00,1.24782,1.24806,1.24768,1.24806,116799997.0
2006-11-09 13:05:00,1.24813,1.24827,1.24808,1.24808,91599998.0
2006-11-09 13:06:00,1.24816,1.24816,1.24804,1.24815,131800001.0
2006-11-09 13:07:00,1.248,1.24824,1.24793,1.24824,139599998.0
2006-11-09 13:08:00,1.24847,1.24856,1.24847,1.2485,263700001.0
2006-11-09 13:09:00,1.24846,1.24846,1.24816,1.24835,265999995.0
2006-11-09 13:10:00,1.2483,1.24837,1.24808,1.24808,131099997.0
2006-11-09 13:11:00,1.24825,1.24836,1.24795,1.24803,127799998.0
2006-11-09 13:12:00,1.24812,1.24819,1.24812,1.24818,167700003.0
2006-11-09 13:13:00,1.24809,1.24818,1.24798,1.24806,103900002.0
2006-11-09 13:14:00,1.24801,1.24801,1.24782,1.24798,83599998.0
2006-11-09 13:15:00,1.24814,1.2483,1.24805,1.2483,164800003.0
2006-11-09 13:16:00,1.24824,1.24835,1.24811,1.24835,177199998.0
2006-11-09 13:17:00,1.24842,1.24844,1.24823,1.2484,175399999.0
2006-11-09 13:18:00,1.24819,1.24843,1.24806,1.24843,194599998.0
2006-11-09 13:19:00,1.24832,1.24849,1.24821,1.24847,83899999.0
2006-11-09 13:20:00,1.24843,1.24851,1.24831,1.24851,88799996.0
2006-11-09 13:21:00,1.24847,1.24853,1.24815,1.24853,98100002.0
2006-11-09 13:22:00,1.24862,1.24876,1.24862,1.24872,85900001.0
2006-11-09 13:23:00,1.24872,1.2488,1.24864,1.24864,174700002.0
2006-11-09 13:24:00,1.24862,1.24891,1.24861,1.24891,170800000.0
2006-11-09 13:25:00,1.24885,1.24895,1.24879,1.2489,142099999.0
2006-11-09 13:26:00,1.24886,1.24896,1.24883,1.24887,181600002.0
2006-11-09 13:27:00,1.24895,1.24899,1.24871,1.24882,146500001.0
2006-11-09 13:28:00,1.249,1.24907,1.24899,1.24899,117599999.0
2006-11-09 13:29:00,1.24877,1.24877,1.24858,1.24865,107699998.0
2006-11-09 13:30:00,1.24856,1.24873,1.24848,1.24863,226500002.0
2006-11-09 13:31:00,1.2485,1.2485,1.24828,1.24842,87500001.0
2006-11-09 13:32:00,1.24853,1.24857,1.24851,1.24851,113800000.0
2006-11-09 13:33:00,1.24855,1.24859,1.24824,1.24855,138900001.0
2006-11-09 13:34:00,1.24857,1.24865,1.24856,1.24857,278300001.0
2006-11-09 13:35:00,1.24855,1.24855,1.24842,1.24842,127200002.0
2006-11-09 13:36:00,1.24838,1.24845,1.24824,1.24845,178799998.0
2006-11-09 13:37:00,1.24835,1.24856,1.2483,1.24841,320700001.0
2006-11-09 13:38:00,1.2484,1.2484,1.24814,1.24831,73399999.0
2006-11-09 13:39:00,1.24847,1.24847,1.24815,1.24835,206699997.0
2006-11-09 13:40:00,1.24818,1.24859,1.24806,1.24833,208899997.0
2006-11-09 13:41:00,1.24827,1.24828,1.24805,1.24808,213699999.0
2006-11-09 13:42:00,1.24811,1.24811,1.24791,1.24805,94800001.0
2006-11-09 13:43:00,1.2482,1.2483,1.248,1.24813,42700000.0
2006-11-09 13:44:00,1.24803,1.24815,1.24799,1.24805,194899999.0
2006-11-09 13:45:00,1.24802,1.24806,1.2478,1.24806,91599999.0
2006-11-09 13:46:00,1.24812,1.2482,1.24812,1.24814,170700000.0
2006-11-09 13:47:00,1.2481,1.2481,1.24789,1.24809,146099993.0
2006-11-09 13:48:00,1.2481,1.24816,1.24777,1.24816,287400001.0
2006-11-09 13:49:00,1.2482,1.24829,1.24788,1.24807,121599999.0
2006-11-09 13:50:00,1.24813,1.2482,1.24802,1.24802,187299999.0
2006-11-09 13:51:00,1.24805,1.24816,1.24803,1.2481,191099996.0
2006-11-09 13:52:00,1.24806,1.24825,1.24806,1.24817,81500002.0
2006-11-09 13:53:00,1.2481,1.24816,1.24777,1.24803,241400004.0
2006-11-09 13:54:00,1.24809,1.24809,1.24802,1.24802,108799998.0
2006-11-09 13:55:00,1.24805,1.24828,1.24805,1.24825,203800001.0
2006-11-09 13:56:00,1.24825,1.24843,1.24825,1.24843,32800000.0
2006-11-09 13:57:00,1.24833,1.24844,1.2483,1.24835,159000001.0
2006-11-09 13:58:00,1.24832,1.24835,1.24809,1.24835,127000002.0
2006-11-09 13:59:00,1.2485,1.24855,1.24822,1.24827,32100000.0
2006-11-09 14:00:00,1.24837,1.24874,1.24828,1.24874,66200000.0
2006-11-09 14:01:00,1.24885,1.24885,1.24867,1.24868,99000001.0
2006-11-09 14:02:00,1.24865,1.24867,1.24843,1.24847,189200001.0
2006-11-09 14:03:00,1.24863,1.24881,1.24862,1.24881,140099998.0
2006-11-09 14:04:00,1.24881,1.24881,1.24861,1.24873,157499998.0
2006-11-09 14:05:00,1.24874,1.24877,1.24861,1.24861,192699998.0
2006-11-09 14:06:00,1.24852,1.24856,1.24843,1.24852,188199999.0
2006-11-09 14:07:00,1.2485,1.24854,1.24846,1.24854,45200002.0
2006-11-09 14:08:00,1.24864,1.24874,1.24863,1.24863,147400000.0
2006-11-09 14:09:00,1.24868,1.24895,1.24868,1.24895,161200003.0
2006-11-09 14:10:00,1.24883,1.24887,1.24841,1.24887,109299997.0
2006-11-09 14:11:00,1.24889,1.24889,1.2485,1.24873,310600007.0
2006-11-09 14:12:00,1.24871,1.24882,1.24871,1.24876,152899997.0
2006-11-09 14:13:00,1.24875,1.24891,1.24875,1.24891,107099997.0
2006-11-09 14:14:00,1.24888,1.24896,1.2488,1.24889,111100000.0
2006-11-09 14:15:00,1.24882,1.24898,1.24882,1.2489,81900002.0
2006-11-09 14:16:00,1.24889,1.24906,1.24889,1.24905,70699999.0
2006-11-09 14:17:00,1.24909,1.24917,1.24909,1.24916,190099999.0
2006-11-09 14:18:00,1.24917,1.24922,1.24912,1.24914,188299996.0
2006-11-09 14:19:00,1.24905,1.24914,1.24904,1.24906,156599996.0
2006-11-09 14:20:00,1.24899,1.24911,1.24899,1.249,130599999.0
2006-11-09 14:21:00,1.2491,1.24919,1.24907,1.2491,278199999.0
2006-11-09 14:22:00,1.24904,1.24904,1.2488,1.2488,242399995.0
2006-11-09 14:23:00,1.24887,1.24887,1.24875,1.24875,232399997.0
2006-11-09 14:24:00,1.24876,1.2488,1.24873,1.2488,98399999.0
2006-11-09 14:25:00,1.24877,1.24877,1.24857,1.24861,210900007.0
2006-11-09 14:26:00,1.24865,1.24877,1.24855,1.24873,202400000.0
2006-11-09 14:27:00,1.24865,1.24866,1.24854,1.24864,146200000.0
2006-11-09 14:28:00,1.24858,1.2487,1.2483,1.24869,194200000.0
2006-11-09 14:29:00,1.24867,1.24867,1.24829,1.24844,218099997.0
2006-11-09 14:30:00,1.24852,1.24858,1.24851,1.24853,232200002.0
2006-11-09 14:31:00,1.24845,1.2486,1.24842,1.2486,113500001.0
2006-11-09 14:32:00,1.24868,1.2488,1.24866,1.24873,124700003.0
2006-11-09 14:33:00,1.24874,1.24883,1.24867,1.24867,69300000.0
2006-11-09 14:34:00,1.24843,1.24868,1.24832,1.24845,133399999.0
2006-11-09 14:35:00,1.24848,1.24862,1.24845,1.24856,177300003.0
2006-11-09 14:36:00,1.24864,1.2488,1.24864,1.2488,223400000.0
2006-11-09 14:37:00,1.24872,1.24883,1.24842,1.24855,43400000.0
2006-11-09 14:38:00,1.24858,1.24858,1.24848,1.2485,95700001.0
2006-11-09 14:39:00,1.24851,1.24851,1.24834,1.24834,233700002.0
2006-11-09 14:40:00,1.24837,1.24837,1.24805,1.24809,101300002.0
2006-11-09 14:41:00,1.24806,1.24815,1.24806,1.24813,94299999.0
2006-11-09 14:42:00,1.24808,1.24814,1.24784,1.24814,94500001.0
2006-11-09 14:43:00,1.2482,1.24831,1.24817,1.24825,229199999.0
2006-11-09 14:44:00,1.24832,1.24837,1.2483,1.24832,156100000.0
2006-11-09 14:45:00,1.24823,1.24831,1.24811,1.24811,204300005.0
2006-11-09 14:46:00,1.24829,1.24839,1.24811,1.24821,153100000.0
2006-11-09 14:47:00,1.2483,1.24835,1.24805,1.24817,111200000.0
2006-11-09 14:48:00,1.24833,1.24833,1.24797,1.24797,114000000.0
2006-11-09 14:49:00,1.24796,1.24796,1.24749,1.24787,275699998.0
2006-11-09 14:50:00,1.24793,1.24793,1.24753,1.24753,161100000.0
2006-11-09 14:51:00,1.24747,1.24763,1.24747,1.24763,243900001.0
2006-11-09 14:52:00,1.24729,1.24759,1.24724,1.24759,178400002.0
2006-11-09 14:53:00,1.24746,1.24754,1.24736,1.24754,141100000.0
2006-11-09 14:54:00,1.2475,1.24765,1.2475,1.24765,136600003.0
2006-11-09 14:55:00,1.24761,1.24768,1.24757,1.2476,219199998.0
2006-11-09 14:56:00,1.24762,1.24768,1.24761,1.24768,217400000.0
2006-11-09 14:57:00,1.24766,1.24781,1.24761,1.24781,161799999.0
2006-11-09 14:58:00,1.24775,1.24786,1.24768,1.24779,140200002.0
2006-11-09 14:59:00,1.2478,1.24783,1.24767,1.24771,103600003.0
2006-11-09 15:00:00,1.24755,1.24763,1.24736,1.24736,213400002.0
2006-11-09 15:01:00,1.2474,1.24753,1.2474,1.24753,31300000.0
2006-11-09 15:02:00,1.24758,1.24758,1.24731,1.24734,161700002.0
2006-11-09 15:03:00,1.24737,1.24742,1.2473,1.24733,193999999.0
2006-11-09 15:04:00,1.24738,1.24743,1.24726,1.24743,106499999.0
2006-11-09 15:05:00,1.24734,1.24737,1.24718,1.24726,172500001.0
2006-11-09 15:06:00,1.24712,1.24737,1.24712,1.24722,63799998.0
2006-11-09 15:07:00,1.24732,1.24732,1.24716,1.24716,153600000.0
2006-11-09 15:08:00,1.24723,1.24732,1.24717,1.24728,167700000.0
2006-11-09 15:09:00,1.24728,1.24748,1.24728,1.24748,18500000.0
2006-11-09 15:10:00,1.24749,1.24765,1.24742,1.24742,143100002.0
2006-11-09 15:11:00,1.24755,1.24755,1.24745,1.24747,109500002.0
2006-11-09 15:12:00,1.24748,1.24748,1.24724,1.2473,151800004.0
2006-11-09 15:13:00,1.24732,1.24736,1.24732,1.24733,111799998.0
2006-11-09 15:14:00,1.24729,1.24755,1.24729,1.24755,173600002.0
2006-11-09 15:15:00,1.24761,1.24773,1.24761,1.24766,253300000.0
2006-11-09 15:16:00,1.24751,1.24759,1.24739,1.24759,80699998.0
2006-11-09 15:17:00,1.2477,1.2477,1.24756,1.2476,152100001.0
2006-11-09 15:18:00,1.24768,1.24773,1.2476,1.2476,134500000.0
2006-11-09 15:19:00,1.2476,1.24766,1.24749,1.24749,168800000.0
2006-11-09 15:20:00,1.24753,1.24757,1.24743,1.24743,127500002.0
2006-11-09 15:21:00,1.2475,1.24756,1.24749,1.24755,241600002.0
2006-11-09 15:22:00,1.24745,1.2476,1.24728,1.24757,295499998.0
2006-11-09 15:23:00,1.24755,1.24759,1.24747,1.24758,231300004.0
2006-11-09 15:24:00,1.24749,1.24769,1.24748,1.24748,159600001.0
2006-11-09 15:25:00,1.24754,1.24754,1.24737,1.24744,125600000.0
2006-11-09 15:26:00,1.24757,1.24758,1.24735,1.24746,59400001.0
2006-11-09 15:27:00,1.24736,1.24748,1.24731,1.24738,287999998.0
2006-11-09 15:28:00,1.24736,1.24738,1.24723,1.24723,74399999.0
2006-11-09 15:29:00,1.24723,1.24734,1.2472,1.24729,234099995.0
2006-11-09 15:30:00,1.24783,1.24896,1.24783,1.24876,63700001.0
2006-11-09 15:31:00,1.24854,1.24875,1.2484,1.24875,133500004.0
2006-11-09 15:32:00,1.24857,1.24857,1.24765,1.24765,115299999.0
2006-11-09 15:33:00,1.24774,1.24778,1.24748,1.24754,140700004.0
2006-11-09 15:34:00,1.24741,1.24744,1.2473,1.24736,252099998.0
2006-11-09 15:35:00,1.24736,1.24817,1.24736,1.24817,124799999.0
2006-11-09 15:36:00,1.24813,1.24848,1.24813,1.24848,134099997.0
2006-11-09 15:37:00,1.24867,1.2492,1.24867,1.2492,87999999.0
2006-11-09 15:38:00,1.24923,1.24995,1.24923,1.24995,60499999.0
2006-11-09 15:39:00,1.24987,1.24991,1.24978,1.24978,194999998.0
2006-11-09 15:40:00,1.24968,1.24968,1.24946,1.24951,136600000.0
2006-11-09 15:41:00,1.24961,1.24983,1.24961,1.24974,210100002.0
2006-11-09 15:42:00,1.24968,1.25036,1.24968,1.25036,120900000.0
2006-11-09 15:43:00,1.2505,1.25062,1.25036,1.2506,160900000.0
2006-11-09 15:44:00,1.25086,1.25086,1.25054,1.25054,215699995.0
2006-11-09 15:45:00,1.25057,1.25071,1.25052,1.25063,174699999.0
2006-11-09 15:46:00,1.25065,1.25068,1.25051,1.25055,189300003.0
2006-11-09 15:47:00,1.25058,1.25138,1.25058,1.25138,145500000.0
2006-11-09 15:48:00,1.25178,1.25184,1.25144,1.25144,150499997.0
2006-11-09 15:49:00,1.25134,1.2515,1.25128,1.25132,59200002.0
2006-11-09 15:50:00,1.25107,1.25137,1.25099,1.25115,193100001.0
2006-11-09 15:51:00,1.25106,1.25106,1.25069,1.25069,123400002.0
2006-11-09 15:52:00,1.25072,1.25085,1.2507,1.25085,159399999.0
2006-11-09 15:53:00,1.25088,1.25091,1.25058,1.25067,226899998.0
2006-11-09 15:54:00,1.2508,1.25104,1.2508,1.25104,118099998.0
2006-11-09 15:55:00,1.25114,1.25132,1.25114,1.25125,122299999.0
2006-11-09 15:56:00,1.25122,1.25129,1.25113,1.25113,140900000.0
2006-11-09 15:57:00,1.25092,1.25092,1.25081,1.25087,105399998.0
2006-11-09 15:58:00,1.25079,1.25079,1.25063,1.25074,62700001.0
2006-11-09 15:59:00,1.25069,1.25069,1.25038,1.25038,162800000.0
2006-11-09 16:00:00,1.25064,1.25085,1.25064,1.2508,123299999.0
2006-11-09 16:01:00,1.25078,1.25079,1.25068,1.25079,105100000.0
2006-11-09 16:02:00,1.25067,1.25067,1.25066,1.25066,54300002.0
2006-11-09 16:03:00,1.2505,1.25058,1.2505,1.25058,58600001.0
2006-11-09 16:04:00,1.25061,1.25061,1.25014,1.25014,181099995.0
2006-11-09 16:05:00,1.25013,1.2503,1.2501,1.2503,66700000.0
2006-11-09 16:06:00,1.2503,1.2503,1.25004,1.25006,168499996.0
2006-11-09 16:07:00,1.25008,1.25012,1.24986,1.24992,92399999.0
2006-11-09 16:08:00,1.2499,1.25007,1.2499,1.25002,185500001.0
2006-11-09 16:09:00,1.25017,1.25034,1.25017,1.2503,137000002.0
2006-11-09 16:10:00,1.25028,1.2503,1.25011,1.25028,36200000.0
2006-11-09 16:11:00,1.25013,1.25026,1.25006,1.25017,153000000.0
2006-11-09 16:12:00,1.25026,1.25038,1.25015,1.25026,263100000.0
2006-11-09 16:13:00,1.25033,1.25087,1.25033,1.25087,88199999.0
2006-11-09 16:14:00,1.25088,1.25088,1.25063,1.25075,176399997.0
2006-11-09 16:15:00,1.25073,1.2508,1.25062,1.25062,238500001.0
2006-11-09 16:16:00,1.25067,1.25067,1.25047,1.25052,117800001.0
2006-11-09 16:17:00,1.25067,1.25067,1.25058,1.25058,58299999.0
2006-11-09 16:18:00,1.25046,1.25054,1.25032,1.25049,247199998.0
2006-11-09 16:19:00,1.2505,1.25061,1.25041,1.25041,136800000.0
2006-11-09 16:20:00,1.25053,1.2506,1.25043,1.25043,130700001.0
2006-11-09 16:21:00,1.2503,1.25036,1.25022,1.25022,183900002.0
2006-11-09 16:22:00,1.2502,1.25023,1.25,1.25,88299999.0
2006-11-09 16:23:00,1.25002,1.25002,1.24979,1.2498,218099995.0
2006-11-09 16:24:00,1.24983,1.24995,1.24975,1.24995,133700000.0
2006-11-09 16:25:00,1.25002,1.25005,1.24983,1.24983,95700002.0
2006-11-09 16:26:00,1.24978,1.24984,1.24968,1.24977,107999998.0
2006-11-09 16:27:00,1.24986,1.24987,1.24973,1.24978,133099997.0
2006-11-09 16:28:00,1.24977,1.24982,1.24966,1.24966,149999999.0
2006-11-09 16:29:00,1.2497,1.24972,1.24963,1.24968,75800001.0
2006-11-09 16:30:00,1.24975,1.24983,1.24973,1.24973,138900001.0
2006-11-09 16:31:00,1.24962,1.24982,1.2496,1.24982,54400001.0
2006-11-09 16:32:00,1.24991,1.24991,1.24979,1.24979,95500002.0
2006-11-09 16:33:00,1.24977,1.24979,1.24942,1.24969,232099995.0
2006-11-09 16:34:00,1.24955,1.2498,1.24954,1.24973,226200004.0
2006-11-09 16:35:00,1.24982,1.24982,1.24953,1.2496,113100000.0
2006-11-09 16:36:00,1.24978,1.24981,1.24967,1.24967,180999999.0
2006-11-09 16:37:00,1.24968,1.24982,1.24965,1.2498,118900002.0
2006-11-09 16:38:00,1.24982,1.24982,1.24973,1.24977,69299999.0
2006-11-09 16:39:00,1.24976,1.24976,1.24963,1.2497,180400000.0
2006-11-09 16:40:00,1.24974,1.24976,1.24967,1.24976,95900000.0
2006-11-09 16:41:00,1.24938,1.24972,1.24937,1.24971,136200002.0
2006-11-09 16:42:00,1.24969,1.24972,1.2496,1.24961,107099997.0
2006-11-09 16:43:00,1.24951,1.24951,1.2491,1.2491,228499997.0
2006-11-09 16:44:00,1.24895,1.24908,1.24882,1.24882,235999996.0
2006-11-09 16:45:00,1.24888,1.24897,1.24875,1.24892,206399995.0
2006-11-09 16:46:00,1.24902,1.24905,1.24896,1.24902,157899995.0
2006-11-09 16:47:00,1.24912,1.24937,1.24912,1.24926,114600000.0
2006-11-09 16:48:00,1.24933,1.24933,1.24905,1.24905,183799998.0
2006-11-09 16:49:00,1.24895,1.24895,1.24872,1.24891,254999995.0
2006-11-09 16:50:00,1.24882,1.24894,1.24874,1.24874,188700002.0
2006-11-09 16:51:00,1.24855,1.24869,1.24842,1.24869,286099997.0
2006-11-09 16:52:00,1.24876,1.24884,1.24867,1.24875,256400000.0
2006-11-09 16:53:00,1.24882,1.24893,1.24882,1.2489,145399996.0
2006-11-09 16:54:00,1.2488,1.24885,1.2487,1.2487,83300001.0
2006-11-09 16:55:00,1.24865,1.24873,1.24863,1.24867,217900001.0
2006-11-09 16:56:00,1.24855,1.24855,1.24834,1.24835,47500000.0
2006-11-09 16:57:00,1.24839,1.24846,1.24831,1.24836,189400000.0
2006-11-09 16:58:00,1.2483,1.2483,1.2479,1.24795,201900003.0
2006-11-09 16:59:00,1.24785,1.24796,1.24764,1.24796,191099995.0
2006-11-09 17:00:00,1.24806,1.24827,1.24744,1.24744,155399999.0
2006-11-09 17:01:00,1.24715,1.24735,1.24697,1.247,214000004.0
2006-11-09 17:02:00,1.24654,1.24676,1.24629,1.24629,116300004.0
2006-11-09 17:03:00,1.24608,1.2463,1.24605,1.24626,280199991.0
2006-11-09 17:04:00,1.24643,1.24677,1.24643,1.24676,109100003.0
2006-11-09 17:05:00,1.2468,1.24688,1.24663,1.24663,110800000.0
2006-11-09 17:06:00,1.24651,1.24657,1.24607,1.24607,158100000.0
2006-11-09 17:07:00,1.24595,1.24618,1.24591,1.24613,121399998.0
2006-11-09 17:08:00,1.2462,1.24621,1.246,1.24621,199900000.0
2006-11-09 17:09:00,1.24635,1.2464,1.24625,1.24628,174300000.0
2006-11-09 17:10:00,1.24593,1.24593,1.2453,1.2453,75300000.0
2006-11-09 17:11:00,1.24541,1.24553,1.24525,1.24553,88099998.0
2006-11-09 17:12:00,1.24557,1.2458,1.24556,1.2458,85100001.0
2006-11-09 17:13:00,1.24578,1.24578,1.24547,1.24559,170599999.0
2006-11-09 17:14:00,1.24562,1.24567,1.24527,1.24527,105799999.0
2006-11-09 17:15:00,1.24526,1.24541,1.24512,1.24541,160099996.0
2006-11-09 17:16:00,1.24536,1.24536,1.24517,1.24517,101400002.0
2006-11-09 17:17:00,1.24531,1.24581,1.24531,1.24581,183099998.0
2006-11-09 17:18:00,1.24582,1.24583,1.24554,1.24568,238200003.0
2006-11-09 17:19:00,1.2458,1.24616,1.24569,1.24616,149900003.0
2006-11-09 17:20:00,1.24611,1.24611,1.24585,1.24595,113500002.0
2006-11-09 17:21:00,1.24584,1.24584,1.24571,1.24583,39300000.0
2006-11-09 17:22:00,1.24584,1.24584,1.24563,1.24574,62099998.0
2006-11-09 17:23:00,1.2459,1.24595,1.24575,1.2459,225099994.0
2006-11-09 17:24:00,1.24597,1.24625,1.24597,1.2462,149200002.0
2006-11-09 17:25:00,1.24637,1.24641,1.24631,1.24639,178399998.0
2006-11-09 17:26:00,1.24641,1.24659,1.24641,1.24655,184200007.0
2006-11-09 17:27:00,1.2464,1.24644,1.24623,1.24623,97099998.0
2006-11-09 17:28:00,1.2462,1.2462,1.24592,1.24602,140899998.0
2006-11-09 17:29:00,1.24608,1.24622,1.24607,1.24622,90599998.0
2006-11-09 17:30:00,1.24618,1.24631,1.24617,1.24628,106300001.0
2006-11-09 17:31:00,1.24623,1.24627,1.24615,1.24615,80000002.0
2006-11-09 17:32:00,1.24623,1.24628,1.24617,1.24617,115600000.0
2006-11-09 17:33:00,1.24622,1.24622,1.24612,1.24618,96099999.0
2006-11-09 17:34:00,1.24614,1.24626,1.24614,1.24626,65400001.0
2006-11-09 17:35:00,1.24632,1.2465,1.24632,1.24647,268199997.0
2006-11-09 17:36:00,1.24661,1.24687,1.24661,1.24683,82000000.0
2006-11-09 17:37:00,1.24677,1.24685,1.24677,1.24678,217499995.0
2006-11-09 17:38:00,1.24687,1.24702,1.24685,1.24702,152499998.0
2006-11-09 17:39:00,1.247,1.247,1.24678,1.2468,154900002.0
2006-11-09 17:40:00,1.24641,1.24681,1.24641,1.24674,163999999.0
2006-11-09 17:41:00,1.2468,1.24681,1.24664,1.24678,218299999.0
2006-11-09 17:42:00,1.2468,1.24693,1.24679,1.24693,205800000.0
2006-11-09 17:43:00,1.24688,1.2469,1.24677,1.24681,224300000.0
2006-11-09 17:44:00,1.24662,1.24676,1.2464,1.24676,136400000.0
2006-11-09 17:45:00,1.24685,1.24687,1.24668,1.2467,159100003.0
2006-11-09 17:46:00,1.24668,1.24677,1.24666,1.24666,140200000.0
2006-11-09 17:47:00,1.24662,1.24662,1.24648,1.2466,29700000.0
2006-11-09 17:48:00,1.24667,1.24668,1.24657,1.24665,156199999.0
2006-11-09 17:49:00,1.24669,1.24699,1.24669,1.24692,196399998.0
2006-11-09 17:50:00,1.24692,1.24723,1.24692,1.24719,185900006.0
2006-11-09 17:51:00,1.24713,1.24731,1.24708,1.2471,107000002.0
2006-11-09 17:52:00,1.2471,1.2471,1.24677,1.24682,24100000.0
2006-11-09 17:53:00,1.24676,1.24687,1.2467,1.24687,120099998.0
2006-11-09 17:54:00,1.24689,1.24691,1.24685,1.24687,172700002.0
2006-11-09 17:55:00,1.24694,1.24702,1.24693,1.24693,73899999.0
2006-11-09 17:56:00,1.24704,1.24717,1.24701,1.24708,116799997.0
2006-11-09 17:57:00,1.2471,1.24719,1.2471,1.24718,121499999.0
2006-11-09 17:58:00,1.24706,1.24726,1.24697,1.24726,98499996.0
2006-11-09 17:59:00,1.24737,1.24751,1.24732,1.24732,68100000.0
2006-11-09 18:00:00,1.24747,1.24747,1.24674,1.24683,165999997.0
2006-11-09 18:01:00,1.24676,1.24676,1.24632,1.24632,1638500013.0
2006-11-09 18:02:00,1.2462,1.24636,1.24612,1.24625,2018099995.0
2006-11-09 18:03:00,1.2424,1.2426,1.2422,1.2424,1709500010.0
2006-11-09 18:04:00,1.24554,1.24595,1.24553,1.24586,1709500010.0
2006-11-09 18:05:00,1.24591,1.24606,1.24579,1.24606,1954199998.0
2006-11-09 18:06:00,1.24612,1.24612,1.2459,1.24591,1522899988.0
2006-11-09 18:07:00,1.24593,1.24612,1.24593,1.24612,1819200002.0
2006-11-09 18:08:00,1.242,1.242,1.2418,1.2418,1417699978.0
2006-11-09 18:09:00,1.24651,1.24662,1.24638,1.2465,1417699978.0
2006-11-09 18:10:00,1.24644,1.24644,1.24604,1.24604,2046599995.0
2006-11-09 18:11:00,1.246,1.2461,1.24587,1.24604,1529100003.0
2006-11-09 18:12:00,1.24603,1.24603,1.24591,1.24603,276800002.0
2006-11-09 18:13:00,1.24603,1.24603,1.24588,1.24588,689400000.0
2006-11-09 18:14:00,1.246,1.24609,1.24576,1.24609,1730699994.0
2006-11-09 18:15:00,1.24622,1.24662,1.24622,1.24657,769199993.0
2006-11-09 18:16:00,1.2466,1.24669,1.24651,1.24657,1908400008.0
2006-11-09 18:17:00,1.24657,1.2466,1.24624,1.2466,976700002.0
2006-11-09 18:18:00,1.24677,1.24691,1.24664,1.24688,863000005.0
2006-11-09 18:19:00,1.24679,1.24679,1.24512,1.24592,1327200002.0
2006-11-09 18:20:00,1.24592,1.24632,1.24585,1.2461,1069000000.0
2006-11-09 18:21:00,1.24593,1.24593,1.245,1.24502,1292200005.0
2006-11-09 18:22:00,1.24513,1.24541,1.24513,1.24517,1004099999.0
2006-11-09 18:23:00,1.2451,1.24521,1.24493,1.24516,1467299995.0
2006-11-09 18:24:00,1.2422,1.2422,1.2422,1.2422,1388299980.0
2006-11-09 18:25:00,1.24484,1.24493,1.24425,1.24425,1388299980.0
2006-11-09 18:26:00,1.24411,1.24411,1.24293,1.24315,1773699992.0
2006-11-09 18:27:00,1.24317,1.24317,1.2428,1.24312,1221299989.0
2006-11-09 18:28:00,1.2432,1.24372,1.2432,1.24352,1211599995.0
2006-11-09 18:29:00,1.24356,1.24357,1.24335,1.24349,1089100012.0
2006-11-09 18:30:00,1.24345,1.24361,1.24341,1.24342,1743099985.0
2006-11-09 18:31:00,1.24334,1.24334,1.24277,1.24277,940100001.0
2006-11-09 18:32:00,1.24272,1.24291,1.24272,1.2428,917999996.0
2006-11-09 18:33:00,1.24292,1.24328,1.24292,1.24302,1742599992.0
2006-11-09 18:34:00,1.24296,1.24296,1.24214,1.24214,2056100004.0
2006-11-09 18:35:00,1.24211,1.24211,1.2415,1.2415,851600003.0
2006-11-09 18:36:00,1.24138,1.24143,1.24039,1.24039,458999995.0
2006-11-09 18:37:00,1.24033,1.24069,1.24028,1.24055,556000003.0
2006-11-09 18:38:00,1.24064,1.24146,1.24064,1.24131,925899999.0
2006-11-09 18:39:00,1.24144,1.24187,1.24144,1.24162,1183700005.0
2006-11-09 18:40:00,1.24157,1.24168,1.24149,1.24161,1089299993.0
2006-11-09 18:41:00,1.24155,1.24169,1.24152,1.2416,823999996.0
2006-11-09 18:42:00,1.24159,1.24159,1.24117,1.24159,851599999.0
2006-11-09 18:43:00,1.24162,1.24166,1.24129,1.24146,290100001.0
2006-11-09 18:44:00,1.24152,1.24182,1.2415,1.24168,562699992.0
2006-11-09 18:45:00,1.2417,1.24183,1.24151,1.24151,219500000.0
2006-11-09 18:46:00,1.2415,1.2416,1.24148,1.2416,103799999.0
2006-11-09 18:47:00,1.24155,1.24155,1.24059,1.24059,198900001.0
2006-11-09 18:48:00,1.24055,1.2412,1.24055,1.2412,778800006.0
2006-11-09 18:49:00,1.2413,1.24142,1.24117,1.24137,398399999.0
2006-11-09 18:50:00,1.24138,1.2415,1.24136,1.2414,411100005.0
2006-11-09 18:51:00,1.24148,1.2416,1.24118,1.24118,1534999990.0
2006-11-09 18:52:00,1.24108,1.24119,1.2408,1.2408,700600009.0
2006-11-09 18:53:00,1.24082,1.241,1.24076,1.241,982799999.0
2006-11-09 18:54:00,1.24104,1.24123,1.24099,1.24123,912899994.0
2006-11-09 18:55:00,1.24118,1.24144,1.2411,1.24137,908600003.0
2006-11-09 18:56:00,1.24143,1.24159,1.2414,1.24152,254400003.0
2006-11-09 18:57:00,1.24154,1.2416,1.24136,1.24138,176199999.0
2006-11-09 18:58:00,1.24141,1.24168,1.24141,1.24152,582599992.0
2006-11-09 18:59:00,1.24153,1.24193,1.24153,1.24193,949100009.0
2006-11-09 19:00:00,1.242,1.2421,1.24177,1.2421,184399999.0
2006-11-09 19:01:00,1.24222,1.24227,1.24215,1.24221,266499999.0
2006-11-09 19:02:00,1.2422,1.24267,1.24202,1.24246,520800000.0
2006-11-09 19:03:00,1.24252,1.24252,1.24219,1.24222,562700004.0
2006-11-09 19:04:00,1.24216,1.24232,1.24211,1.24232,187100003.0
2006-11-09 19:05:00,1.24238,1.24238,1.24215,1.24215,122600001.0
2006-11-09 19:06:00,1.24214,1.24214,1.2419,1.2419,520900001.0
2006-11-09 19:07:00,1.24192,1.24209,1.24192,1.24197,567700002.0
2006-11-09 19:08:00,1.24201,1.24214,1.24161,1.24214,991300006.0
2006-11-09 19:09:00,1.24208,1.24216,1.24192,1.2421,763675174.0
2006-11-09 19:10:00,1.24211,1.24211,1.242,1.242,123599999.0
2006-11-09 19:11:00,1.24194,1.24197,1.24179,1.24182,450799997.0
2006-11-09 19:12:00,1.24196,1.24206,1.24196,1.24205,150900003.0
2006-11-09 19:13:00,1.24203,1.24203,1.24186,1.24192,252300000.0
2006-11-09 19:14:00,1.24199,1.24199,1.24185,1.2419,199600000.0
2006-11-09 19:15:00,1.24193,1.24208,1.24178,1.24194,531699993.0
2006-11-09 19:16:00,1.24199,1.24203,1.24187,1.24193,586900004.0
2006-11-09 19:17:00,1.242,1.24227,1.242,1.24227,475700002.0
2006-11-09 19:18:00,1.24235,1.24251,1.24235,1.24246,586100000.0
2006-11-09 19:19:00,1.24244,1.24244,1.24229,1.24229,336499998.0
2006-11-09 19:20:00,1.24233,1.24239,1.24229,1.24238,761100002.0
2006-11-09 19:21:00,1.24237,1.24256,1.24235,1.2424,450300000.0
2006-11-09 19:22:00,1.24241,1.2426,1.24241,1.24255,270100000.0
2006-11-09 19:23:00,1.24256,1.2426,1.24244,1.2425,945199996.0
2006-11-09 19:24:00,1.24248,1.24257,1.24244,1.24256,467399995.0
2006-11-09 19:25:00,1.24261,1.24271,1.24261,1.24268,462499994.0
2006-11-09 19:26:00,1.24266,1.24266,1.24255,1.24261,300999998.0
2006-11-09 19:27:00,1.24256,1.24261,1.24245,1.24245,1299400003.0
2006-11-09 19:28:00,1.24252,1.24252,1.24239,1.24244,683200004.0
2006-11-09 19:29:00,1.24235,1.24246,1.24235,1.2424,506499994.0
2006-11-09 19:30:00,1.2424,1.24253,1.24237,1.24253,949899992.0
2006-11-09 19:31:00,1.24235,1.24256,1.24235,1.24243,661900001.0
2006-11-09 19:32:00,1.24242,1.24246,1.24204,1.24236,254199996.0
2006-11-09 19:33:00,1.24237,1.24237,1.24224,1.24235,524499996.0
2006-11-09 19:34:00,1.24227,1.24237,1.24221,1.24226,536100000.0
2006-11-09 19:35:00,1.24224,1.24227,1.24214,1.24214,402499992.0
2006-11-09 19:36:00,1.24206,1.24209,1.24193,1.24194,746099996.0
2006-11-09 19:37:00,1.24201,1.24202,1.24199,1.242,55600000.0
2006-11-09 19:38:00,1.2421,1.24215,1.24196,1.24207,332300000.0
2006-11-09 19:39:00,1.24205,1.24219,1.24198,1.24211,797299993.0
2006-11-09 19:40:00,1.24211,1.24246,1.24209,1.24245,177500003.0
2006-11-09 19:41:00,1.24242,1.24242,1.24231,1.24232,85599998.0
2006-11-09 19:42:00,1.2423,1.24232,1.24213,1.24223,777400004.0
2006-11-09 19:43:00,1.24231,1.24236,1.24194,1.24225,278399998.0
2006-11-09 19:44:00,1.24234,1.24234,1.24226,1.24228,567199999.0
2006-11-09 19:45:00,1.24233,1.24234,1.24219,1.24225,122400001.0
2006-11-09 19:46:00,1.24228,1.24233,1.24223,1.24225,426200004.0
2006-11-09 19:47:00,1.2422,1.24234,1.2422,1.24234,445899994.0
2006-11-09 19:48:00,1.24234,1.24237,1.24228,1.24234,485300002.0
2006-11-09 19:49:00,1.24228,1.24229,1.24221,1.24226,457399999.0
2006-11-09 19:50:00,1.24232,1.24232,1.24221,1.24221,69200001.0
2006-11-09 19:51:00,1.24221,1.24231,1.24219,1.24222,455000004.0
2006-11-09 19:52:00,1.24221,1.24233,1.24212,1.24212,174300002.0
2006-11-09 19:53:00,1.24204,1.24204,1.24171,1.24171,185199997.0
2006-11-09 19:54:00,1.24166,1.24171,1.24138,1.24161,459200000.0
2006-11-09 19:55:00,1.24163,1.24176,1.24163,1.24173,88599999.0
2006-11-09 19:56:00,1.24176,1.24187,1.24176,1.24184,453799999.0
2006-11-09 19:57:00,1.24181,1.24181,1.24159,1.24172,406500000.0
2006-11-09 19:58:00,1.24175,1.24186,1.24168,1.24168,912699992.0
2006-11-09 19:59:00,1.24163,1.24176,1.24137,1.24151,512100009.0
2006-11-09 20:00:00,1.24171,1.24183,1.24171,1.24175,629199996.0
2006-11-09 20:01:00,1.24171,1.24171,1.24156,1.24169,561999994.0
2006-11-09 20:02:00,1.24167,1.24175,1.24159,1.24169,239999995.0
2006-11-09 20:03:00,1.24166,1.24181,1.24162,1.2418,158100003.0
2006-11-09 20:04:00,1.24173,1.24173,1.24161,1.24161,163199999.0
2006-11-09 20:05:00,1.24165,1.24172,1.24155,1.24166,196900002.0
2006-11-09 20:06:00,1.24175,1.24175,1.24164,1.24173,169099999.0
2006-11-09 20:07:00,1.24173,1.24173,1.24146,1.24155,285099999.0
2006-11-09 20:08:00,1.24153,1.24155,1.24142,1.24148,366799999.0
2006-11-09 20:09:00,1.24146,1.24146,1.24126,1.24129,142400000.0
2006-11-09 20:10:00,1.24127,1.24132,1.24121,1.24121,140300002.0
2006-11-09 20:11:00,1.24121,1.2413,1.24095,1.2412,488500003.0
2006-11-09 20:12:00,1.24112,1.24124,1.24096,1.24122,768999996.0
2006-11-09 20:13:00,1.24114,1.24146,1.24113,1.24125,792999998.0
2006-11-09 20:14:00,1.2411,1.24125,1.24103,1.24106,532375191.0
2006-11-09 20:15:00,1.2411,1.24118,1.24088,1.24113,1193600008.0
2006-11-09 20:16:00,1.24114,1.24139,1.2411,1.24125,838800007.0
2006-11-09 20:17:00,1.24137,1.24137,1.24123,1.24125,181500001.0
2006-11-09 20:18:00,1.24131,1.24131,1.2411,1.24125,484900008.0
2006-11-09 20:19:00,1.24125,1.24128,1.24108,1.24128,1188400006.0
2006-11-09 20:20:00,1.24127,1.24131,1.241,1.241,1487200000.0
2006-11-09 20:21:00,1.24138,1.24155,1.24122,1.24124,566500002.0
2006-11-09 20:22:00,1.24128,1.24144,1.24085,1.24139,737299992.0
2006-11-09 20:23:00,1.24141,1.24144,1.2409,1.2409,686900003.0
2006-11-09 20:24:00,1.24137,1.24139,1.24105,1.24105,200499999.0
2006-11-09 20:25:00,1.24133,1.24145,1.24132,1.24133,717200005.0
2006-11-09 20:26:00,1.24139,1.24143,1.24136,1.24143,327700001.0
2006-11-09 20:27:00,1.24151,1.24161,1.24143,1.24158,454500003.0
2006-11-09 20:28:00,1.24163,1.24166,1.24152,1.24155,1566500004.0
2006-11-09 20:29:00,1.24155,1.24155,1.24136,1.24145,861199993.0
2006-11-09 20:30:00,1.24144,1.24168,1.24137,1.24158,2079600001.0
2006-11-09 20:31:00,1.24163,1.24163,1.24142,1.24152,729499997.0
2006-11-09 20:33:00,1.2416,1.2416,1.24149,1.24159,217900002.0
2006-11-09 20:34:00,1.24164,1.2417,1.24159,1.24165,176400001.0
2006-11-09 20:35:00,1.24172,1.24187,1.24171,1.24173,434899990.0
2006-11-09 20:36:00,1.24176,1.24189,1.24164,1.24174,289199996.0
2006-11-09 20:37:00,1.24172,1.2418,1.24162,1.24162,535799996.0
2006-11-09 20:38:00,1.24162,1.24173,1.24159,1.24159,1310699994.0
2006-11-09 20:39:00,1.24171,1.24176,1.2416,1.24167,332400002.0
2006-11-09 20:40:00,1.24168,1.24175,1.24164,1.2417,1100200003.0
2006-11-09 20:41:00,1.24176,1.24179,1.24169,1.24177,362500000.0
2006-11-09 20:42:00,1.24183,1.24183,1.24146,1.24168,551199994.0
2006-11-09 20:43:00,1.24169,1.24171,1.24155,1.24169,733400004.0
2006-11-09 20:44:00,1.24165,1.24176,1.24155,1.24159,631700003.0
2006-11-09 20:45:00,1.24161,1.24182,1.24159,1.24159,334699997.0
2006-11-09 20:46:00,1.24162,1.24176,1.24157,1.24176,331900004.0
2006-11-09 20:47:00,1.24174,1.24174,1.24143,1.24143,591800005.0
2006-11-09 20:48:00,1.24185,1.24195,1.24147,1.24157,1310499994.0
2006-11-09 20:49:00,1.24193,1.24193,1.24177,1.24183,756000010.0
2006-11-09 20:50:00,1.24177,1.24195,1.24177,1.24182,762199995.0
2006-11-09 20:51:00,1.24174,1.24184,1.24147,1.24173,322600005.0
2006-11-09 20:52:00,1.24168,1.24168,1.24144,1.24144,638199998.0
2006-11-09 20:53:00,1.24147,1.24152,1.24104,1.24152,1070200004.0
2006-11-09 20:54:00,1.24157,1.24164,1.24148,1.24148,542999993.0
2006-11-09 20:55:00,1.24146,1.24155,1.24146,1.24152,590299993.0
2006-11-09 20:56:00,1.24149,1.24166,1.24127,1.24133,1066100002.0
2006-11-09 20:57:00,1.24155,1.24164,1.24151,1.24154,1241200008.0
2006-11-09 20:58:00,1.24156,1.24165,1.24152,1.2416,1582699995.0
2006-11-09 20:59:00,1.24159,1.24166,1.24138,1.2416,1609599994.0
2006-11-09 21:00:00,1.24158,1.24164,1.24145,1.24149,1360500005.0
2006-11-09 21:01:00,1.24148,1.24159,1.24124,1.24125,1075199997.0
2006-11-09 21:02:00,1.24146,1.24162,1.24137,1.24159,429600007.0
2006-11-09 21:03:00,1.24165,1.24174,1.24165,1.24167,286300001.0
2006-11-09 21:04:00,1.24166,1.24175,1.24166,1.24167,107899999.0
2006-11-09 21:05:00,1.24162,1.24167,1.24149,1.24163,98199998.0
2006-11-09 21:06:00,1.24167,1.24174,1.24157,1.2416,305299998.0
2006-11-09 21:07:00,1.24176,1.24179,1.24161,1.24161,299699999.0
2006-11-09 21:08:00,1.24155,1.24165,1.24148,1.24148,93600000.0
2006-11-09 21:09:00,1.24163,1.24175,1.2416,1.2416,514700000.0
2006-11-09 21:10:00,1.24169,1.24171,1.24155,1.24168,428299991.0
2006-11-09 21:11:00,1.2417,1.24172,1.24166,1.24169,548500003.0
2006-11-09 21:12:00,1.24167,1.24175,1.24165,1.2417,757399995.0
2006-11-09 21:13:00,1.24172,1.24184,1.24167,1.2417,586800001.0
2006-11-09 21:14:00,1.24172,1.24192,1.24172,1.24183,871999999.0
2006-11-09 21:15:00,1.2419,1.24197,1.24165,1.24197,525099999.0
2006-11-09 21:16:00,1.24205,1.24205,1.24151,1.24186,579400002.0
2006-11-09 21:17:00,1.24191,1.24192,1.2418,1.24181,808100005.0
2006-11-09 21:18:00,1.24181,1.24199,1.24158,1.24193,486699996.0
2006-11-09 21:19:00,1.24187,1.24197,1.24168,1.24182,811500010.0
2006-11-09 21:20:00,1.24183,1.24192,1.24173,1.24192,1162300004.0
2006-11-09 21:21:00,1.2419,1.24198,1.24182,1.24185,1509399998.0
2006-11-09 21:22:00,1.24183,1.24203,1.24183,1.24196,832799992.0
2006-11-09 21:23:00,1.24191,1.24208,1.24189,1.24189,659499997.0
2006-11-09 21:24:00,1.24187,1.24192,1.24181,1.24187,336200000.0
2006-11-09 21:25:00,1.24187,1.242,1.24187,1.24195,411499995.0
2006-11-09 21:26:00,1.24172,1.24192,1.24158,1.24162,344500002.0
2006-11-09 21:27:00,1.24203,1.24206,1.24198,1.24205,232800002.0
2006-11-09 21:28:00,1.24205,1.24211,1.24201,1.24209,549899998.0
2006-11-09 21:29:00,1.2421,1.24219,1.24207,1.24207,629700005.0
2006-11-09 21:30:00,1.24213,1.24218,1.24189,1.24208,395399995.0
2006-11-09 21:31:00,1.24216,1.24216,1.24203,1.24203,99000001.0
2006-11-09 21:32:00,1.24228,1.24231,1.24222,1.2423,1132299988.0
2006-11-09 21:33:00,1.24232,1.24244,1.24232,1.2424,334499997.0
2006-11-09 21:34:00,1.2424,1.24245,1.24235,1.2424,636899994.0
2006-11-09 21:35:00,1.24226,1.24246,1.24226,1.24233,372700003.0
2006-11-09 21:36:00,1.24237,1.24248,1.24237,1.24248,210199996.0
2006-11-09 21:37:00,1.24257,1.24265,1.2425,1.24263,218099997.0
2006-11-09 21:38:00,1.2427,1.24274,1.24261,1.24263,597699994.0
2006-11-09 21:39:00,1.24265,1.24272,1.24255,1.24258,236500002.0
2006-11-09 21:40:00,1.2426,1.24262,1.24249,1.24253,428900002.0
2006-11-09 21:41:00,1.2427,1.2428,1.24268,1.2428,455400001.0
2006-11-09 21:42:00,1.24278,1.24287,1.24265,1.24287,509700001.0
2006-11-09 21:43:00,1.24279,1.24285,1.24262,1.24285,753799997.0
2006-11-09 21:44:00,1.24283,1.24294,1.2427,1.24276,621000005.0
2006-11-09 21:45:00,1.243,1.24346,1.243,1.24326,599500000.0
2006-11-09 21:46:00,1.2433,1.2433,1.24309,1.24309,504399999.0
2006-11-09 21:47:00,1.2431,1.24337,1.2431,1.24313,907299993.0
2006-11-09 21:48:00,1.2431,1.24315,1.24302,1.24302,493999998.0
2006-11-09 21:49:00,1.24299,1.24307,1.24291,1.24297,655399998.0
2006-11-09 21:50:00,1.24293,1.243,1.24293,1.24297,215000000.0
2006-11-09 21:51:00,1.24287,1.24287,1.24279,1.24282,139700000.0
2006-11-09 21:52:00,1.2428,1.24281,1.24266,1.24278,1147000000.0
2006-11-09 21:53:00,1.24277,1.24277,1.24236,1.2424,515499996.0
2006-11-09 21:54:00,1.24234,1.24272,1.24234,1.24272,288100000.0
2006-11-09 21:55:00,1.24272,1.24281,1.24265,1.24281,253099999.0
2006-11-09 21:56:00,1.24286,1.24297,1.24286,1.2429,447400001.0
2006-11-09 21:57:00,1.24311,1.24327,1.24306,1.24319,125200000.0
2006-11-09 21:58:00,1.24324,1.24324,1.24314,1.24317,431400009.0
2006-11-09 21:59:00,1.24307,1.24307,1.24284,1.24287,796400001.0
2006-11-09 22:00:00,1.2428,1.24287,1.24268,1.24268,621599997.0
2006-11-09 22:01:00,1.24258,1.24258,1.24214,1.24231,237400003.0
2006-11-09 22:02:00,1.24234,1.24234,1.24222,1.24228,617400000.0
2006-11-09 22:03:00,1.24231,1.24235,1.24222,1.24222,199600001.0
2006-11-09 22:04:00,1.24223,1.2423,1.24215,1.24216,439399998.0
2006-11-09 22:05:00,1.24217,1.24225,1.24216,1.24219,454300007.0
2006-11-09 22:06:00,1.24213,1.24228,1.24197,1.24197,174300002.0
2006-11-09 22:07:00,1.24224,1.24253,1.24224,1.24253,94999999.0
2006-11-09 22:08:00,1.24251,1.24256,1.24244,1.24249,160299998.0
2006-11-09 22:09:00,1.24246,1.24253,1.24234,1.24247,271199997.0
2006-11-09 22:10:00,1.24265,1.24269,1.24243,1.24247,183599999.0
2006-11-09 22:11:00,1.24265,1.24265,1.24248,1.2425,150899998.0
2006-11-09 22:12:00,1.24248,1.24267,1.24231,1.2424,368399996.0
2006-11-09 22:13:00,1.2424,1.24243,1.24237,1.24238,342700005.0
2006-11-09 22:14:00,1.24239,1.24242,1.2423,1.24232,279800000.0
2006-11-09 22:15:00,1.24237,1.24248,1.24215,1.24238,284699996.0
2006-11-09 22:16:00,1.24239,1.24253,1.24223,1.24253,331899999.0
2006-11-09 22:17:00,1.24247,1.24257,1.24234,1.24249,148000001.0
2006-11-09 22:18:00,1.24251,1.24258,1.24251,1.24254,50000000.0
2006-11-09 22:19:00,1.24262,1.24266,1.24257,1.24257,130400002.0
2006-11-09 22:20:00,1.2426,1.24275,1.24256,1.24275,107900003.0
2006-11-09 22:21:00,1.2427,1.24276,1.24257,1.24257,137799999.0
2006-11-09 22:22:00,1.24271,1.24276,1.24245,1.24276,532600001.0
2006-11-09 22:23:00,1.24263,1.24263,1.24242,1.24257,125999996.0
2006-11-09 22:24:00,1.24248,1.24267,1.24247,1.24267,85100002.0
2006-11-09 22:25:00,1.24263,1.24265,1.2426,1.24264,79899998.0
2006-11-09 22:26:00,1.24252,1.24272,1.24252,1.24262,85600002.0
2006-11-09 22:27:00,1.24256,1.24263,1.24253,1.2426,142099998.0
2006-11-09 22:28:00,1.24253,1.24254,1.24231,1.2425,198800001.0
2006-11-09 22:29:00,1.24264,1.24265,1.24236,1.24263,485900000.0
2006-11-09 22:30:00,1.24263,1.24275,1.24242,1.24242,523300000.0
2006-11-09 22:31:00,1.24269,1.24281,1.24266,1.24266,181599998.0
2006-11-09 22:32:00,1.24266,1.24266,1.24254,1.24255,238400000.0
2006-11-09 22:33:00,1.24243,1.24262,1.24232,1.24255,263400000.0
2006-11-09 22:34:00,1.24259,1.2426,1.24243,1.2425,192600002.0
2006-11-09 22:35:00,1.2426,1.2426,1.24251,1.24255,127300000.0
2006-11-09 22:36:00,1.2424,1.24251,1.24228,1.24251,194899998.0
2006-11-09 22:37:00,1.2424,1.24254,1.24231,1.2425,218699999.0
2006-11-09 22:38:00,1.24252,1.24252,1.24225,1.24247,44299999.0
2006-11-09 22:39:00,1.24245,1.2425,1.24232,1.24247,178700004.0
2006-11-09 22:40:00,1.24255,1.24256,1.24242,1.24242,243699998.0
2006-11-09 22:41:00,1.24252,1.24265,1.24252,1.2426,131500001.0
2006-11-09 22:42:00,1.24252,1.24255,1.24248,1.2425,413899999.0
2006-11-09 22:43:00,1.24246,1.24247,1.24223,1.24237,356399998.0
2006-11-09 22:44:00,1.24246,1.24255,1.2424,1.24247,116199999.0
2006-11-09 22:45:00,1.24258,1.24258,1.24245,1.24257,127799999.0
2006-11-09 22:46:00,1.24257,1.24261,1.24254,1.24255,432100001.0
2006-11-09 22:47:00,1.24256,1.24268,1.24254,1.24265,228400002.0
2006-11-09 22:48:00,1.24258,1.24275,1.24254,1.24273,149499999.0
2006-11-09 22:49:00,1.24275,1.24291,1.24269,1.24291,458299994.0
2006-11-09 22:50:00,1.24293,1.24302,1.24293,1.24298,86399999.0
2006-11-09 22:51:00,1.24289,1.24295,1.24267,1.24277,213799999.0
2006-11-09 22:52:00,1.24293,1.24305,1.24289,1.24291,144699995.0
2006-11-09 22:53:00,1.24298,1.24298,1.24284,1.24288,170600002.0
2006-11-09 22:54:00,1.24286,1.24298,1.24282,1.24282,120000000.0
2006-11-09 22:55:00,1.24285,1.24285,1.24276,1.2428,336000005.0
2006-11-09 22:56:00,1.24289,1.24297,1.24279,1.24285,199599996.0
2006-11-09 22:57:00,1.24282,1.24292,1.24268,1.24275,117199998.0
2006-11-09 22:58:00,1.24272,1.24293,1.24272,1.24293,56600000.0
2006-11-09 22:59:00,1.24273,1.24289,1.24272,1.24289,134699998.0
2006-11-09 23:00:00,1.24267,1.243,1.24267,1.24295,227300001.0
2006-11-09 23:01:00,1.24295,1.243,1.24291,1.24298,160100004.0
2006-11-09 23:02:00,1.24288,1.24316,1.24283,1.24306,174100005.0
2006-11-09 23:03:00,1.24303,1.24303,1.24289,1.24289,217800003.0
2006-11-09 23:04:00,1.24298,1.24306,1.24293,1.24293,108099998.0
2006-11-09 23:05:00,1.24304,1.24317,1.24292,1.24292,240699996.0
2006-11-09 23:06:00,1.24283,1.24295,1.24281,1.24287,99000000.0
2006-11-09 23:07:00,1.24288,1.24298,1.24269,1.24269,63400000.0
2006-11-09 23:08:00,1.24283,1.24293,1.24283,1.24285,119400001.0
2006-11-09 23:09:00,1.24283,1.24296,1.24283,1.24287,118699998.0
2006-11-09 23:10:00,1.24289,1.24305,1.2428,1.2428,213099997.0
2006-11-09 23:11:00,1.2429,1.2429,1.24283,1.24285,214299993.0
2006-11-09 23:12:00,1.24282,1.24306,1.24282,1.24294,170900007.0
2006-11-09 23:13:00,1.24302,1.24302,1.24273,1.24285,189299998.0
2006-11-09 23:14:00,1.24294,1.24301,1.2429,1.24292,228800003.0
2006-11-09 23:15:00,1.24293,1.243,1.24281,1.24283,131999999.0
2006-11-09 23:16:00,1.24279,1.24296,1.24268,1.24275,183900002.0
2006-11-09 23:17:00,1.24302,1.24303,1.24294,1.24294,168699998.0
2006-11-09 23:18:00,1.24298,1.24311,1.24288,1.24306,105100000.0
2006-11-09 23:19:00,1.24307,1.24308,1.24283,1.24284,121800001.0
2006-11-09 23:20:00,1.24299,1.24313,1.24298,1.24308,185299999.0
2006-11-09 23:21:00,1.24303,1.24304,1.24291,1.24304,330999997.0
2006-11-09 23:22:00,1.24295,1.24295,1.24267,1.24289,238999996.0
2006-11-09 23:23:00,1.24296,1.24297,1.24286,1.24297,119300003.0
2006-11-09 23:24:00,1.24293,1.24296,1.24286,1.24291,104999999.0
2006-11-09 23:25:00,1.24289,1.24294,1.24278,1.24294,217299999.0
2006-11-09 23:26:00,1.24296,1.24299,1.24296,1.24299,56699999.0
2006-11-09 23:27:00,1.24292,1.24295,1.24272,1.24285,109499998.0
2006-11-09 23:28:00,1.24288,1.24293,1.24268,1.24272,317999998.0
2006-11-09 23:29:00,1.24275,1.24279,1.24255,1.24266,49100000.0
2006-11-09 23:30:00,1.24272,1.24278,1.2427,1.24278,182300000.0
2006-11-09 23:31:00,1.24287,1.2429,1.24261,1.24274,88099998.0
2006-11-09 23:32:00,1.24267,1.24277,1.24257,1.24277,101800002.0
2006-11-09 23:33:00,1.24276,1.24291,1.24271,1.24281,311099997.0
2006-11-09 23:34:00,1.24278,1.24297,1.24278,1.24295,169000002.0
2006-11-09 23:35:00,1.2429,1.24297,1.24274,1.24297,159300001.0
2006-11-09 23:36:00,1.2428,1.24291,1.24272,1.24291,249100000.0
2006-11-09 23:37:00,1.24302,1.24326,1.24296,1.24296,203800000.0
2006-11-09 23:38:00,1.2431,1.24315,1.24291,1.24309,89499998.0
2006-11-09 23:39:00,1.24306,1.24312,1.24306,1.24306,147000001.0
2006-11-09 23:40:00,1.24305,1.24315,1.24297,1.24306,176899996.0
2006-11-09 23:41:00,1.24308,1.24314,1.24299,1.24314,166199997.0
2006-11-09 23:42:00,1.24304,1.24304,1.24278,1.24303,147000000.0
2006-11-09 23:43:00,1.24279,1.24295,1.24279,1.24293,131999998.0
2006-11-09 23:44:00,1.24266,1.24296,1.24266,1.24296,168700001.0
2006-11-09 23:45:00,1.24304,1.24307,1.24301,1.24307,186800001.0
2006-11-09 23:46:00,1.24307,1.2431,1.243,1.243,132999999.0
2006-11-09 23:47:00,1.243,1.2431,1.2429,1.24305,243600000.0
2006-11-09 23:48:00,1.24294,1.24307,1.24283,1.24307,121100002.0
2006-11-09 23:49:00,1.24295,1.24317,1.24288,1.24305,166300002.0
2006-11-09 23:50:00,1.24298,1.24312,1.24293,1.24312,69900000.0
2006-11-09 23:51:00,1.24306,1.24306,1.2429,1.2429,288900003.0
2006-11-09 23:52:00,1.24294,1.24324,1.24287,1.24287,159299999.0
2006-11-09 23:53:00,1.24302,1.2432,1.24302,1.24309,116300003.0
2006-11-09 23:54:00,1.24313,1.24317,1.24302,1.2431,212299999.0
2006-11-09 23:55:00,1.24312,1.24317,1.24281,1.24299,142200000.0
2006-11-09 23:56:00,1.24296,1.24296,1.24282,1.24292,94499998.0
2006-11-09 23:57:00,1.24292,1.24292,1.24282,1.24285,221700000.0
2006-11-09 23:58:00,1.24268,1.24286,1.24268,1.24285,218699997.0
2006-11-09 23:59:00,1.24288,1.24302,1.24287,1.24302,74500000.0
2006-11-10 00:00:00,1.24303,1.24316,1.24275,1.24275,194900004.0
2006-11-10 00:01:00,1.2427,1.24297,1.24262,1.24282,257499996.0
2006-11-10 00:02:00,1.24284,1.24286,1.24255,1.24255,160500001.0
2006-11-10 00:03:00,1.24266,1.24281,1.24241,1.24252,184200002.0
2006-11-10 00:04:00,1.24272,1.24282,1.24241,1.24241,50300000.0
2006-11-10 00:05:00,1.2425,1.2425,1.24215,1.24243,213800001.0
2006-11-10 00:06:00,1.24216,1.24268,1.24216,1.24256,208399995.0
2006-11-10 00:07:00,1.24247,1.24253,1.24242,1.24248,179199997.0
2006-11-10 00:08:00,1.24272,1.24281,1.24256,1.24256,116400001.0
2006-11-10 00:09:00,1.24255,1.2429,1.24247,1.24286,146599999.0
2006-11-10 00:10:00,1.2425,1.24266,1.2425,1.24266,207900005.0
2006-11-10 00:11:00,1.2424,1.24273,1.2424,1.24255,216000002.0
2006-11-10 00:12:00,1.24245,1.2426,1.24237,1.24256,155299997.0
2006-11-10 00:13:00,1.24232,1.24253,1.24232,1.24234,104500000.0
2006-11-10 00:14:00,1.2423,1.24241,1.2423,1.24237,151300001.0
2006-11-10 00:15:00,1.24242,1.24242,1.24198,1.24219,227499999.0
2006-11-10 00:16:00,1.24201,1.24224,1.242,1.24224,205899999.0
2006-11-10 00:17:00,1.24217,1.24228,1.24188,1.24188,160199998.0
2006-11-10 00:18:00,1.24182,1.24231,1.24182,1.24222,164599997.0
2006-11-10 00:19:00,1.24217,1.24217,1.24191,1.24215,119499999.0
2006-11-10 00:20:00,1.24224,1.24228,1.24209,1.24217,277799998.0
2006-11-10 00:21:00,1.24218,1.24222,1.24204,1.2422,139300002.0
2006-11-10 00:22:00,1.24199,1.24219,1.24187,1.24219,140000001.0
2006-11-10 00:23:00,1.2422,1.24223,1.24185,1.24216,213799998.0
2006-11-10 00:24:00,1.2422,1.24222,1.24197,1.24197,113300000.0
2006-11-10 00:25:00,1.24208,1.24208,1.24189,1.24202,86900002.0
2006-11-10 00:26:00,1.24202,1.24215,1.2419,1.24215,138299999.0
2006-11-10 00:27:00,1.24223,1.24223,1.24205,1.24209,76300001.0
2006-11-10 00:28:00,1.24222,1.24222,1.24199,1.24205,226799999.0
2006-11-10 00:29:00,1.24191,1.24191,1.24179,1.24184,67000002.0
2006-11-10 00:30:00,1.2418,1.2418,1.24164,1.24175,125600000.0
2006-11-10 00:31:00,1.24175,1.24175,1.24168,1.2417,199000001.0
2006-11-10 00:32:00,1.24168,1.24185,1.24164,1.24175,95000000.0
2006-11-10 00:33:00,1.24165,1.24174,1.24158,1.2417,227800005.0
2006-11-10 00:34:00,1.24162,1.24165,1.24151,1.24161,107699998.0
2006-11-10 00:35:00,1.24156,1.24167,1.24147,1.24158,88500001.0
2006-11-10 00:36:00,1.2417,1.2417,1.24145,1.24153,121700002.0
2006-11-10 00:37:00,1.24143,1.24159,1.24136,1.24136,181299999.0
2006-11-10 00:38:00,1.24144,1.24178,1.24144,1.24175,156600000.0
2006-11-10 00:39:00,1.24158,1.24158,1.24129,1.24129,82600000.0
2006-11-10 00:40:00,1.24123,1.24139,1.2412,1.2412,219300000.0
2006-11-10 00:41:00,1.24123,1.2414,1.24123,1.24126,204099999.0
2006-11-10 00:42:00,1.24116,1.24128,1.24116,1.24126,45800000.0
2006-11-10 00:43:00,1.24143,1.24143,1.24133,1.24133,83800001.0
2006-11-10 00:44:00,1.24135,1.24135,1.24127,1.24133,68299998.0
2006-11-10 00:45:00,1.24154,1.24154,1.24125,1.24139,98400000.0
2006-11-10 00:46:00,1.24136,1.24139,1.24124,1.24132,91600000.0
2006-11-10 00:47:00,1.24126,1.24141,1.24113,1.24127,208200003.0
2006-11-10 00:48:00,1.2412,1.24134,1.24112,1.24122,87999999.0
2006-11-10 00:49:00,1.24115,1.24115,1.24092,1.24102,107299997.0
2006-11-10 00:50:00,1.24088,1.24106,1.24083,1.24097,170400001.0
2006-11-10 00:51:00,1.2412,1.24132,1.24108,1.24125,139300000.0
2006-11-10 00:52:00,1.24132,1.24142,1.24116,1.24128,153100002.0
2006-11-10 00:53:00,1.2413,1.2413,1.24116,1.24123,180499998.0
2006-11-10 00:54:00,1.24114,1.24131,1.24103,1.24131,236799998.0
2006-11-10 00:55:00,1.24128,1.24131,1.24117,1.24127,216599999.0
2006-11-10 00:56:00,1.24135,1.24144,1.24128,1.24128,114400002.0
2006-11-10 00:57:00,1.24145,1.24157,1.2414,1.2414,112200001.0
2006-11-10 00:58:00,1.24135,1.24159,1.24135,1.24142,230500000.0
2006-11-10 00:59:00,1.24145,1.24153,1.24125,1.24132,143000004.0
2006-11-10 01:00:00,1.24138,1.24164,1.24138,1.24164,192299999.0
2006-11-10 01:01:00,1.24162,1.24162,1.24146,1.24149,95100001.0
2006-11-10 01:02:00,1.24155,1.24165,1.24148,1.24155,72400000.0
2006-11-10 01:03:00,1.2416,1.24166,1.24154,1.24166,156300003.0
2006-11-10 01:04:00,1.24152,1.24172,1.24152,1.24165,73100002.0
2006-11-10 01:05:00,1.24171,1.2418,1.24154,1.24172,173500003.0
2006-11-10 01:06:00,1.24171,1.24177,1.24152,1.24177,95099998.0
2006-11-10 01:07:00,1.24143,1.24162,1.24131,1.24153,154200000.0
2006-11-10 01:08:00,1.24167,1.24167,1.24145,1.24155,84799998.0
2006-11-10 01:09:00,1.24165,1.24177,1.24165,1.24176,46300000.0
2006-11-10 01:10:00,1.24163,1.24164,1.24153,1.24164,103499998.0
2006-11-10 01:11:00,1.2418,1.24197,1.24167,1.24174,181100001.0
2006-11-10 01:12:00,1.2416,1.24195,1.24146,1.24191,128199998.0
2006-11-10 01:13:00,1.24181,1.24192,1.24171,1.24171,149800000.0
2006-11-10 01:14:00,1.24155,1.24172,1.2415,1.24164,129200002.0
2006-11-10 01:15:00,1.24153,1.24172,1.24149,1.24162,167499998.0
2006-11-10 01:16:00,1.24163,1.24167,1.24147,1.24167,211600000.0
2006-11-10 01:17:00,1.24167,1.24184,1.24167,1.24184,107799999.0
2006-11-10 01:18:00,1.2419,1.2419,1.24167,1.24167,141300004.0
2006-11-10 01:19:00,1.2417,1.24185,1.24156,1.2417,185999998.0
2006-11-10 01:20:00,1.24158,1.24188,1.24158,1.24177,199899999.0
2006-11-10 01:21:00,1.24182,1.24191,1.24164,1.2417,142800000.0
2006-11-10 01:22:00,1.24179,1.24186,1.24164,1.24164,97600001.0
2006-11-10 01:23:00,1.24179,1.24192,1.24156,1.24175,82400002.0
2006-11-10 01:24:00,1.24195,1.24199,1.24169,1.24177,98400000.0
2006-11-10 01:25:00,1.2419,1.24195,1.24187,1.24187,117400002.0
2006-11-10 01:26:00,1.24189,1.242,1.24179,1.242,157600001.0
2006-11-10 01:27:00,1.24191,1.24191,1.24159,1.24179,243699996.0
2006-11-10 01:28:00,1.24178,1.24185,1.24164,1.24179,316400002.0
2006-11-10 01:29:00,1.24168,1.24178,1.24152,1.24159,227799999.0
2006-11-10 01:30:00,1.24164,1.2418,1.24164,1.2418,78699998.0
2006-11-10 01:31:00,1.24174,1.24187,1.24156,1.24187,278600003.0
2006-11-10 01:32:00,1.24177,1.2418,1.24177,1.2418,48800001.0
2006-11-10 01:33:00,1.24172,1.24191,1.24157,1.24178,165099999.0
2006-11-10 01:34:00,1.24174,1.2418,1.24159,1.24176,104800002.0
2006-11-10 01:35:00,1.24187,1.24187,1.24158,1.24167,107900002.0
2006-11-10 01:36:00,1.24167,1.24191,1.24155,1.24181,186700000.0
2006-11-10 01:37:00,1.24181,1.24192,1.24178,1.2419,231300001.0
2006-11-10 01:38:00,1.24191,1.24191,1.24179,1.24185,42100000.0
2006-11-10 01:39:00,1.24184,1.24187,1.24146,1.24146,173699999.0
2006-11-10 01:40:00,1.24176,1.24199,1.24176,1.2419,108900001.0
2006-11-10 01:41:00,1.24205,1.24215,1.24191,1.24206,243800000.0
2006-11-10 01:42:00,1.2419,1.24211,1.2419,1.24209,81100001.0
2006-11-10 01:43:00,1.24196,1.24203,1.24179,1.24183,181800002.0
2006-11-10 01:44:00,1.24184,1.24214,1.24184,1.24211,146600006.0
2006-11-10 01:45:00,1.24198,1.24212,1.2419,1.24205,186199999.0
2006-11-10 01:46:00,1.24217,1.24217,1.24197,1.24211,300600001.0
2006-11-10 01:47:00,1.24211,1.24211,1.2416,1.2416,245600003.0
2006-11-10 01:48:00,1.24205,1.2421,1.242,1.2421,112400000.0
2006-11-10 01:49:00,1.2418,1.24199,1.24177,1.24194,125600000.0
2006-11-10 01:50:00,1.24186,1.24197,1.24165,1.24196,153600004.0
2006-11-10 01:51:00,1.24203,1.24203,1.24172,1.24179,211299996.0
2006-11-10 01:52:00,1.24208,1.24211,1.24183,1.24183,152900000.0
2006-11-10 01:53:00,1.24178,1.24216,1.24176,1.24208,277200005.0
2006-11-10 01:54:00,1.24217,1.24219,1.24184,1.24197,102500001.0
2006-11-10 01:55:00,1.24205,1.24211,1.24197,1.24197,310499996.0
2006-11-10 01:56:00,1.24199,1.24223,1.24198,1.2421,142500000.0
2006-11-10 01:57:00,1.24213,1.24213,1.24178,1.24204,172099994.0
2006-11-10 01:58:00,1.24198,1.2422,1.24198,1.2421,81499998.0
2006-11-10 01:59:00,1.24224,1.24232,1.24215,1.24215,214799999.0
2006-11-10 02:00:00,1.24202,1.24209,1.24193,1.24208,142300001.0
2006-11-10 02:01:00,1.24206,1.24206,1.2418,1.24188,256900000.0
2006-11-10 02:02:00,1.24193,1.24199,1.24163,1.24182,131600000.0
2006-11-10 02:03:00,1.24199,1.2421,1.24176,1.24207,249700000.0
2006-11-10 02:04:00,1.2421,1.24221,1.24185,1.24202,108600002.0
2006-11-10 02:05:00,1.24202,1.24204,1.24197,1.242,242999997.0
2006-11-10 02:06:00,1.2419,1.24191,1.2416,1.24191,165900004.0
2006-11-10 02:07:00,1.2419,1.24202,1.2419,1.24198,224100001.0
2006-11-10 02:08:00,1.24203,1.24203,1.24172,1.24172,253100000.0
2006-11-10 02:09:00,1.24182,1.24183,1.24141,1.24155,91799998.0
2006-11-10 02:10:00,1.2415,1.24172,1.2415,1.24171,114099998.0
2006-11-10 02:11:00,1.24174,1.24175,1.2416,1.24172,169299999.0
2006-11-10 02:12:00,1.24188,1.24192,1.24168,1.24175,205499993.0
2006-11-10 02:13:00,1.24197,1.24198,1.24176,1.24192,249399995.0
2006-11-10 02:14:00,1.24181,1.24203,1.24167,1.24192,77399999.0
2006-11-10 02:15:00,1.24174,1.242,1.24174,1.24197,58800000.0
2006-11-10 02:16:00,1.24215,1.24223,1.24193,1.24208,243599998.0
2006-11-10 02:17:00,1.24202,1.2422,1.24202,1.24209,108000000.0
2006-11-10 02:18:00,1.24205,1.24218,1.24188,1.24218,113799999.0
2006-11-10 02:19:00,1.24207,1.24219,1.24196,1.24196,137699995.0
2006-11-10 02:20:00,1.24205,1.24205,1.24182,1.24185,139100001.0
2006-11-10 02:21:00,1.24175,1.24197,1.24175,1.24193,176400004.0
2006-11-10 02:22:00,1.2419,1.24191,1.24168,1.24168,181199998.0
2006-11-10 02:23:00,1.24185,1.24185,1.24157,1.24169,117899998.0
2006-11-10 02:24:00,1.24175,1.24184,1.24167,1.24178,108900003.0
2006-11-10 02:25:00,1.24187,1.24196,1.24183,1.24194,214400003.0
2006-11-10 02:26:00,1.24205,1.24215,1.24188,1.24203,94999998.0
2006-11-10 02:27:00,1.24196,1.24209,1.24195,1.24202,99099998.0
2006-11-10 02:28:00,1.24198,1.24198,1.24169,1.24193,124100000.0
2006-11-10 02:29:00,1.24187,1.24187,1.24156,1.24163,128400002.0
2006-11-10 02:30:00,1.24197,1.242,1.2418,1.24182,74100001.0
2006-11-10 02:31:00,1.24186,1.24186,1.24175,1.24186,193899996.0
2006-11-10 02:32:00,1.24186,1.24186,1.24163,1.24177,116399999.0
2006-11-10 02:33:00,1.24185,1.24185,1.2415,1.24156,169599997.0
2006-11-10 02:34:00,1.24175,1.24186,1.24171,1.24176,197000004.0
2006-11-10 02:35:00,1.24164,1.24168,1.24159,1.24168,127100001.0
2006-11-10 02:36:00,1.24162,1.24162,1.24129,1.24136,108000003.0
2006-11-10 02:37:00,1.24165,1.24165,1.2414,1.2415,116199999.0
2006-11-10 02:38:00,1.24153,1.24159,1.24144,1.24147,276599994.0
2006-11-10 02:39:00,1.24145,1.24156,1.24123,1.24156,213200000.0
2006-11-10 02:40:00,1.24162,1.24167,1.24137,1.24155,130599998.0
2006-11-10 02:41:00,1.24153,1.2416,1.24133,1.24133,266700001.0
2006-11-10 02:42:00,1.24152,1.24152,1.24137,1.24138,126199995.0
2006-11-10 02:43:00,1.24141,1.24157,1.24135,1.2415,126199999.0
2006-11-10 02:44:00,1.24152,1.24161,1.24152,1.24155,165399995.0
2006-11-10 02:45:00,1.24152,1.2416,1.2415,1.2416,315700006.0
2006-11-10 02:46:00,1.24161,1.24161,1.24139,1.24152,172899996.0
2006-11-10 02:47:00,1.24152,1.24155,1.24144,1.24155,103100000.0
2006-11-10 02:48:00,1.24161,1.24161,1.24141,1.24155,125400000.0
2006-11-10 02:49:00,1.24143,1.24147,1.24137,1.24139,160100002.0
2006-11-10 02:50:00,1.24151,1.24157,1.24123,1.24134,196499999.0
2006-11-10 02:51:00,1.24135,1.24156,1.24131,1.2415,135700001.0
2006-11-10 02:52:00,1.24152,1.24155,1.24152,1.24154,124800003.0
2006-11-10 02:53:00,1.24133,1.24152,1.24133,1.24145,93200000.0
2006-11-10 02:54:00,1.24131,1.24144,1.24109,1.24144,129699997.0
2006-11-10 02:55:00,1.24153,1.24153,1.24129,1.24137,109900000.0
2006-11-10 02:56:00,1.2413,1.24141,1.24113,1.24132,145199999.0
2006-11-10 02:57:00,1.2415,1.2415,1.24125,1.24141,211500000.0
2006-11-10 02:58:00,1.24131,1.24139,1.2413,1.24134,89300000.0
2006-11-10 02:59:00,1.24132,1.24138,1.24129,1.24136,287799998.0
2006-11-10 03:00:00,1.24126,1.24138,1.24103,1.24138,181500003.0
2006-11-10 03:01:00,1.24146,1.24146,1.24134,1.24138,175299998.0
2006-11-10 03:02:00,1.24128,1.24138,1.24127,1.24129,134699997.0
2006-11-10 03:03:00,1.24125,1.24143,1.24101,1.24143,299900004.0
2006-11-10 03:04:00,1.24145,1.24145,1.24105,1.24138,138400001.0
2006-11-10 03:05:00,1.24145,1.24157,1.24119,1.24123,149399997.0
2006-11-10 03:06:00,1.24142,1.2416,1.24142,1.2416,128399997.0
2006-11-10 03:07:00,1.24148,1.24156,1.24133,1.24133,244699998.0
2006-11-10 03:08:00,1.24154,1.24156,1.24122,1.24138,109000003.0
2006-11-10 03:09:00,1.2414,1.24173,1.2414,1.24173,263499996.0
2006-11-10 03:10:00,1.24153,1.24153,1.24138,1.24144,22800000.0
2006-11-10 03:11:00,1.24139,1.24147,1.24132,1.24132,71300001.0
2006-11-10 03:12:00,1.24152,1.24153,1.2412,1.24141,135600000.0
2006-11-10 03:13:00,1.24139,1.24154,1.24135,1.24145,144599998.0
2006-11-10 03:14:00,1.24143,1.24156,1.24137,1.24142,295000003.0
2006-11-10 03:15:00,1.24132,1.24142,1.24127,1.24138,91500000.0
2006-11-10 03:16:00,1.24152,1.24154,1.24144,1.24145,247300003.0
2006-11-10 03:17:00,1.24143,1.24146,1.24123,1.24126,114699999.0
2006-11-10 03:18:00,1.24113,1.24138,1.24101,1.24138,134500001.0
2006-11-10 03:19:00,1.24131,1.24146,1.24112,1.24126,128300002.0
2006-11-10 03:20:00,1.24134,1.24134,1.24116,1.24127,177299997.0
2006-11-10 03:21:00,1.2413,1.24143,1.2413,1.24134,33600000.0
2006-11-10 03:22:00,1.2413,1.24146,1.24116,1.24136,158900000.0
2006-11-10 03:23:00,1.24118,1.24137,1.24114,1.24124,180599995.0
2006-11-10 03:24:00,1.24138,1.24143,1.24131,1.24131,71500002.0
2006-11-10 03:25:00,1.24143,1.24143,1.24105,1.24123,143500003.0
2006-11-10 03:26:00,1.24136,1.24136,1.2413,1.24132,79900001.0
2006-11-10 03:27:00,1.24127,1.24138,1.24115,1.24128,139699997.0
2006-11-10 03:28:00,1.24145,1.24163,1.24144,1.24163,194500000.0
2006-11-10 03:29:00,1.24155,1.24155,1.24126,1.24126,182199997.0
2006-11-10 03:30:00,1.24167,1.24167,1.2414,1.24151,219300001.0
2006-11-10 03:31:00,1.24155,1.24156,1.24141,1.24141,160800000.0
2006-11-10 03:32:00,1.24147,1.24153,1.24125,1.2415,176100001.0
2006-11-10 03:33:00,1.24146,1.24146,1.24117,1.24133,167699999.0
2006-11-10 03:34:00,1.24136,1.24136,1.2412,1.24127,73800000.0
2006-11-10 03:35:00,1.24123,1.24143,1.24123,1.24143,33800000.0
2006-11-10 03:36:00,1.24154,1.24158,1.24141,1.24155,152800002.0
2006-11-10 03:37:00,1.24126,1.24147,1.2411,1.24141,159299997.0
2006-11-10 03:38:00,1.2415,1.24151,1.24125,1.24129,151899998.0
2006-11-10 03:39:00,1.2415,1.24156,1.2415,1.24156,9800000.0
2006-11-10 03:40:00,1.24157,1.24157,1.24138,1.24152,145200000.0
2006-11-10 03:41:00,1.24152,1.24157,1.24134,1.24134,90300001.0
2006-11-10 03:42:00,1.24142,1.24149,1.24124,1.24149,106199998.0
2006-11-10 03:43:00,1.24138,1.24144,1.24127,1.24135,243300000.0
2006-11-10 03:44:00,1.2414,1.2414,1.24114,1.24114,126399998.0
2006-11-10 03:45:00,1.24118,1.24124,1.24115,1.24118,270699995.0
2006-11-10 03:46:00,1.24122,1.24126,1.24092,1.24114,177200003.0
2006-11-10 03:47:00,1.24105,1.24105,1.24087,1.24097,134199996.0
2006-11-10 03:48:00,1.24096,1.24096,1.24062,1.24062,117099997.0
2006-11-10 03:49:00,1.24061,1.24089,1.24061,1.24089,86900000.0
2006-11-10 03:50:00,1.24073,1.24079,1.24065,1.24079,107000000.0
2006-11-10 03:51:00,1.24073,1.24085,1.24066,1.24077,178599998.0
2006-11-10 03:52:00,1.24082,1.24088,1.24075,1.24086,199600000.0
2006-11-10 03:53:00,1.24096,1.24102,1.2409,1.24092,90200002.0
2006-11-10 03:54:00,1.24095,1.24105,1.24089,1.24098,260300000.0
2006-11-10 03:55:00,1.24098,1.2412,1.24098,1.24116,112600000.0
2006-11-10 03:56:00,1.24093,1.2411,1.24088,1.24101,274200004.0
2006-11-10 03:57:00,1.24116,1.24119,1.24098,1.24099,163199998.0
2006-11-10 03:58:00,1.24102,1.24102,1.24032,1.24032,183700000.0
2006-11-10 03:59:00,1.2404,1.2404,1.23972,1.23972,100900001.0
2006-11-10 04:00:00,1.23967,1.23977,1.23864,1.23864,295300005.0
2006-11-10 04:01:00,1.2388,1.23887,1.23849,1.23849,186300000.0
2006-11-10 04:02:00,1.2384,1.23856,1.23824,1.23824,164099996.0
2006-11-10 04:03:00,1.2383,1.23844,1.23827,1.23844,117500002.0
2006-11-10 04:04:00,1.23858,1.23862,1.23826,1.23835,134499998.0
2006-11-10 04:05:00,1.23833,1.23845,1.23831,1.2384,165299997.0
2006-11-10 04:06:00,1.23837,1.23855,1.23818,1.23821,155199998.0
2006-11-10 04:07:00,1.23816,1.23822,1.23803,1.23803,166100002.0
2006-11-10 04:08:00,1.238,1.23802,1.23787,1.23787,108200002.0
2006-11-10 04:09:00,1.23786,1.23838,1.23786,1.23838,198799999.0
2006-11-10 04:10:00,1.23841,1.23844,1.23822,1.23823,188699998.0
2006-11-10 04:11:00,1.23799,1.23813,1.23786,1.23813,231299997.0
2006-11-10 04:12:00,1.23825,1.23825,1.23801,1.23812,143800002.0
2006-11-10 04:13:00,1.23812,1.23821,1.2381,1.2381,143000001.0
2006-11-10 04:14:00,1.23813,1.2383,1.23813,1.23821,163200002.0
2006-11-10 04:15:00,1.23845,1.23863,1.23845,1.23863,143099998.0
2006-11-10 04:16:00,1.23851,1.23859,1.23844,1.23856,122600002.0
2006-11-10 04:17:00,1.23849,1.23849,1.23834,1.23845,91200001.0
2006-11-10 04:18:00,1.23848,1.23867,1.23848,1.23867,72700000.0
2006-11-10 04:19:00,1.23867,1.23879,1.23865,1.23865,83000000.0
2006-11-10 04:20:00,1.23872,1.23877,1.23865,1.23872,150399998.0
2006-11-10 04:21:00,1.23859,1.23866,1.23846,1.23846,93999998.0
2006-11-10 04:22:00,1.23846,1.23852,1.23842,1.23852,71600000.0
2006-11-10 04:23:00,1.23848,1.23856,1.23821,1.23842,181299997.0
2006-11-10 04:24:00,1.23844,1.23853,1.23831,1.23853,161200002.0
2006-11-10 04:25:00,1.23856,1.23857,1.23848,1.23851,236800002.0
2006-11-10 04:26:00,1.2385,1.23858,1.23845,1.23858,257200003.0
2006-11-10 04:27:00,1.23853,1.23857,1.23845,1.23853,160499996.0
2006-11-10 04:28:00,1.23833,1.23854,1.2383,1.23849,150100002.0
2006-11-10 04:29:00,1.23846,1.23846,1.23815,1.23825,215399999.0
2006-11-10 04:30:00,1.23827,1.23828,1.23807,1.23807,136499997.0
2006-11-10 04:31:00,1.23821,1.2383,1.23815,1.23828,203099996.0
2006-11-10 04:32:00,1.23815,1.2383,1.23802,1.2383,157100000.0
2006-11-10 04:33:00,1.23827,1.23839,1.23794,1.23794,194600001.0
2006-11-10 04:34:00,1.23791,1.23791,1.23777,1.23788,182400001.0
2006-11-10 04:35:00,1.23782,1.23782,1.23759,1.23776,192000001.0
2006-11-10 04:36:00,1.23783,1.23801,1.23775,1.23801,137300001.0
2006-11-10 04:37:00,1.23787,1.23787,1.23763,1.2377,48000000.0
2006-11-10 04:38:00,1.23766,1.23784,1.23755,1.2378,149899999.0
2006-11-10 04:39:00,1.23776,1.23791,1.23763,1.23791,190299998.0
2006-11-10 04:40:00,1.23792,1.23796,1.23769,1.23785,168099997.0
2006-11-10 04:41:00,1.238,1.23813,1.238,1.23809,82500001.0
2006-11-10 04:42:00,1.23811,1.23814,1.23797,1.23799,138000001.0
2006-11-10 04:43:00,1.23817,1.2382,1.23803,1.2381,132700002.0
2006-11-10 04:44:00,1.23798,1.23813,1.23779,1.23807,198900005.0
2006-11-10 04:45:00,1.23817,1.23821,1.23809,1.23814,254800001.0
2006-11-10 04:46:00,1.23811,1.23819,1.23794,1.23818,168600001.0
2006-11-10 04:47:00,1.23818,1.23832,1.23814,1.23832,85299999.0
2006-11-10 04:48:00,1.2384,1.2385,1.23832,1.23849,262100000.0
2006-11-10 04:49:00,1.23845,1.23856,1.2383,1.23856,239500004.0
2006-11-10 04:50:00,1.23842,1.23845,1.2382,1.23828,152799997.0
2006-11-10 04:51:00,1.23814,1.23814,1.23806,1.23806,141800002.0
2006-11-10 04:52:00,1.23796,1.23807,1.23791,1.23794,176900003.0
2006-11-10 04:53:00,1.23778,1.2379,1.23765,1.2379,153400002.0
2006-11-10 04:54:00,1.23784,1.23784,1.23748,1.23752,259200004.0
2006-11-10 04:55:00,1.23756,1.23783,1.23742,1.23783,136899997.0
2006-11-10 04:56:00,1.2379,1.23791,1.23778,1.23785,142000003.0
2006-11-10 04:57:00,1.23756,1.23793,1.23756,1.23774,269500003.0
2006-11-10 04:58:00,1.23778,1.23778,1.2375,1.23759,131599999.0
2006-11-10 04:59:00,1.23756,1.23756,1.23743,1.23743,89900000.0
2006-11-10 05:00:00,1.23743,1.23752,1.23743,1.2375,142399994.0
2006-11-10 05:01:00,1.23764,1.2377,1.2375,1.23755,312999993.0
2006-11-10 05:02:00,1.23741,1.23741,1.23723,1.23723,82299999.0
2006-11-10 05:03:00,1.23718,1.23734,1.23718,1.23734,116299998.0
2006-11-10 05:04:00,1.23738,1.23751,1.23734,1.23744,136599999.0
2006-11-10 05:05:00,1.23726,1.23744,1.23717,1.23736,206599996.0
2006-11-10 05:06:00,1.23747,1.2375,1.23732,1.23746,196699995.0
2006-11-10 05:07:00,1.23728,1.23749,1.23727,1.23749,151200001.0
2006-11-10 05:08:00,1.23754,1.23798,1.23751,1.23798,115800001.0
2006-11-10 05:09:00,1.23799,1.23799,1.2379,1.2379,74800002.0
2006-11-10 05:10:00,1.23788,1.2379,1.23785,1.2379,99199999.0
2006-11-10 05:11:00,1.23785,1.23798,1.23785,1.2379,56399998.0
2006-11-10 05:12:00,1.23795,1.23818,1.23795,1.23818,226600002.0
2006-11-10 05:13:00,1.23807,1.23827,1.23798,1.23824,151199996.0
2006-11-10 05:14:00,1.23832,1.23832,1.23811,1.23829,224799998.0
2006-11-10 05:15:00,1.23824,1.23824,1.23817,1.23822,160199999.0
2006-11-10 05:16:00,1.2381,1.23811,1.23797,1.23799,163600000.0
2006-11-10 05:17:00,1.23803,1.23817,1.23797,1.2381,141400000.0
2006-11-10 05:18:00,1.23812,1.23812,1.23791,1.23793,131599996.0
2006-11-10 05:19:00,1.23763,1.23792,1.23757,1.2379,182999999.0
2006-11-10 05:20:00,1.23792,1.23808,1.23792,1.23802,177400002.0
2006-11-10 05:21:00,1.23795,1.23805,1.23776,1.23796,69499999.0
2006-11-10 05:22:00,1.23776,1.23789,1.23764,1.2378,132199999.0
2006-11-10 05:23:00,1.238,1.238,1.23768,1.23782,84199999.0
2006-11-10 05:24:00,1.23776,1.23791,1.23764,1.23764,172200001.0
2006-11-10 05:25:00,1.23785,1.23794,1.2377,1.23789,126700000.0
2006-11-10 05:26:00,1.23794,1.23802,1.23784,1.23784,171300002.0
2006-11-10 05:27:00,1.2378,1.23789,1.23743,1.23769,120199998.0
2006-11-10 05:28:00,1.23743,1.23772,1.23743,1.2377,159300001.0
2006-11-10 05:29:00,1.2377,1.23797,1.2377,1.23797,202300000.0
2006-11-10 05:30:00,1.23794,1.23803,1.23792,1.23795,233000000.0
2006-11-10 05:31:00,1.23792,1.23794,1.23765,1.23765,171100001.0
2006-11-10 05:32:00,1.23808,1.23812,1.23786,1.23805,195600000.0
2006-11-10 05:33:00,1.2382,1.23825,1.23804,1.23814,116100000.0
2006-11-10 05:34:00,1.23819,1.23829,1.23814,1.23829,196100001.0
2006-11-10 05:35:00,1.23818,1.23822,1.23813,1.23813,166600000.0
2006-11-10 05:36:00,1.23805,1.23828,1.23786,1.23828,163499999.0
2006-11-10 05:37:00,1.23806,1.23814,1.23806,1.23814,128100002.0
2006-11-10 05:38:00,1.23795,1.23813,1.23782,1.23813,117199998.0
2006-11-10 05:39:00,1.23813,1.23824,1.23807,1.23809,266599997.0
2006-11-10 05:40:00,1.23812,1.23824,1.23808,1.23815,166700001.0
2006-11-10 05:41:00,1.23817,1.23817,1.23806,1.23815,83400001.0
2006-11-10 05:42:00,1.23803,1.23815,1.23794,1.23806,160900001.0
2006-11-10 05:43:00,1.23817,1.23817,1.23814,1.23816,106800003.0
2006-11-10 05:44:00,1.23803,1.23815,1.23792,1.23806,183099998.0
2006-11-10 05:45:00,1.23812,1.23835,1.23812,1.23835,173200005.0
2006-11-10 05:46:00,1.23835,1.23849,1.23826,1.23835,154199998.0
2006-11-10 05:47:00,1.23841,1.23844,1.23831,1.23844,196199997.0
2006-11-10 05:48:00,1.23835,1.23847,1.2383,1.2384,143699998.0
2006-11-10 05:49:00,1.23838,1.23838,1.23812,1.23828,158100000.0
2006-11-10 05:50:00,1.23828,1.23831,1.23799,1.23824,188199998.0
2006-11-10 05:51:00,1.23832,1.23838,1.23825,1.23838,247700005.0
2006-11-10 05:52:00,1.23833,1.23843,1.23804,1.23843,196800000.0
2006-11-10 05:53:00,1.23852,1.23856,1.23838,1.23844,168400001.0
2006-11-10 05:54:00,1.23855,1.23862,1.23836,1.23856,152300002.0
2006-11-10 05:55:00,1.23852,1.23858,1.2384,1.23858,111800003.0
2006-11-10 05:56:00,1.23854,1.23854,1.23827,1.23827,91499997.0
2006-11-10 05:57:00,1.23848,1.23851,1.23827,1.23832,215799995.0
2006-11-10 05:58:00,1.23854,1.23856,1.23828,1.2383,203100000.0
2006-11-10 05:59:00,1.23839,1.23854,1.23836,1.23852,190300000.0
2006-11-10 06:00:00,1.23859,1.23859,1.23842,1.23857,310600000.0
2006-11-10 06:01:00,1.23833,1.23858,1.23818,1.23858,184300000.0
2006-11-10 06:02:00,1.23864,1.23875,1.23864,1.2387,167799996.0
2006-11-10 06:03:00,1.23871,1.23873,1.23865,1.23872,69900002.0
2006-11-10 06:04:00,1.23877,1.23888,1.23873,1.23883,188300000.0
2006-11-10 06:05:00,1.23881,1.23887,1.23872,1.23875,121400000.0
2006-11-10 06:06:00,1.23862,1.23889,1.23841,1.23878,170199999.0
2006-11-10 06:07:00,1.23878,1.23884,1.23871,1.23884,183599999.0
2006-11-10 06:08:00,1.23892,1.23893,1.23867,1.2388,172500000.0
2006-11-10 06:09:00,1.23885,1.23885,1.23855,1.23865,138799999.0
2006-11-10 06:10:00,1.23886,1.23892,1.23865,1.23889,182000001.0
2006-11-10 06:11:00,1.23893,1.23904,1.23889,1.23895,213300000.0
2006-11-10 06:12:00,1.23883,1.23893,1.23874,1.23892,138299998.0
2006-11-10 06:13:00,1.23897,1.23897,1.23883,1.23891,115500000.0
2006-11-10 06:14:00,1.23883,1.23886,1.23865,1.2388,87500002.0
2006-11-10 06:15:00,1.2388,1.23885,1.23855,1.23873,191300003.0
2006-11-10 06:16:00,1.23866,1.23872,1.2386,1.23872,135500001.0
2006-11-10 06:17:00,1.23856,1.23872,1.23848,1.23872,168700001.0
2006-11-10 06:18:00,1.23877,1.23877,1.2385,1.2386,119799998.0
2006-11-10 06:19:00,1.23877,1.23885,1.23872,1.2388,209599996.0
2006-11-10 06:20:00,1.23876,1.23894,1.23876,1.23882,153000001.0
2006-11-10 06:21:00,1.2389,1.2389,1.23875,1.23877,243500001.0
2006-11-10 06:22:00,1.2387,1.23875,1.23855,1.23868,87899999.0
2006-11-10 06:23:00,1.23857,1.23859,1.23843,1.23859,113799998.0
2006-11-10 06:24:00,1.23857,1.23858,1.23835,1.23858,185799999.0
2006-11-10 06:25:00,1.23857,1.2387,1.23836,1.23843,240000002.0
2006-11-10 06:26:00,1.23862,1.23872,1.23847,1.23857,147900004.0
2006-11-10 06:27:00,1.23864,1.23873,1.23862,1.23873,143300000.0
2006-11-10 06:28:00,1.23865,1.23869,1.23844,1.2385,294100004.0
2006-11-10 06:29:00,1.23866,1.23871,1.23854,1.2387,252400003.0
2006-11-10 06:30:00,1.23872,1.23872,1.23862,1.23868,118700000.0
2006-11-10 06:31:00,1.23868,1.23868,1.2385,1.23868,206500003.0
2006-11-10 06:32:00,1.23872,1.23879,1.23847,1.23866,198399999.0
2006-11-10 06:33:00,1.23877,1.23879,1.23831,1.23831,122799998.0
2006-11-10 06:34:00,1.23876,1.23894,1.23876,1.23889,139800004.0
2006-11-10 06:35:00,1.23896,1.23914,1.23895,1.23914,80000000.0
2006-11-10 06:36:00,1.23919,1.23919,1.23888,1.23901,127400000.0
2006-11-10 06:37:00,1.23897,1.23911,1.23887,1.23887,49000000.0
2006-11-10 06:38:00,1.23883,1.23889,1.23867,1.23876,196400001.0
2006-11-10 06:39:00,1.23896,1.23896,1.23884,1.23895,210999997.0
2006-11-10 06:40:00,1.23895,1.23912,1.23887,1.239,209399996.0
2006-11-10 06:41:00,1.23905,1.23918,1.23904,1.23904,144200000.0
2006-11-10 06:42:00,1.23895,1.23895,1.23845,1.23864,68900000.0
2006-11-10 06:43:00,1.23899,1.23902,1.23894,1.23898,94699998.0
2006-11-10 06:44:00,1.23897,1.23897,1.23882,1.23887,154599996.0
2006-11-10 06:45:00,1.2389,1.23895,1.23886,1.23893,138499999.0
2006-11-10 06:46:00,1.23883,1.23892,1.23874,1.2389,34200000.0
2006-11-10 06:47:00,1.23886,1.23889,1.23886,1.23887,156199998.0
2006-11-10 06:48:00,1.23866,1.23891,1.23866,1.2388,222199996.0
2006-11-10 06:49:00,1.2388,1.23902,1.23875,1.23894,299700002.0
2006-11-10 06:50:00,1.23897,1.2391,1.23865,1.23886,232799996.0
2006-11-10 06:51:00,1.23895,1.23908,1.2388,1.23908,247199995.0
2006-11-10 06:52:00,1.23904,1.23912,1.23895,1.239,120199999.0
2006-11-10 06:53:00,1.23883,1.23894,1.23872,1.23872,80200000.0
2006-11-10 06:54:00,1.23862,1.2387,1.23846,1.2387,127699999.0
2006-11-10 06:55:00,1.23869,1.23873,1.23863,1.23873,197500000.0
2006-11-10 06:56:00,1.23873,1.23873,1.2386,1.23867,119500001.0
2006-11-10 06:57:00,1.23864,1.23869,1.23845,1.23852,113999999.0
2006-11-10 06:58:00,1.23842,1.23872,1.23841,1.23861,100699998.0
2006-11-10 06:59:00,1.23875,1.23892,1.23875,1.23886,129000002.0
2006-11-10 07:00:00,1.23903,1.23926,1.23903,1.23923,134300001.0
2006-11-10 07:01:00,1.23922,1.23935,1.23922,1.23935,168200001.0
2006-11-10 07:02:00,1.23937,1.2394,1.23937,1.2394,60399998.0
2006-11-10 07:03:00,1.23944,1.23944,1.23912,1.23912,259299998.0
2006-11-10 07:04:00,1.23902,1.23902,1.23886,1.2389,119600000.0
2006-11-10 07:05:00,1.23892,1.23892,1.23883,1.23887,110599999.0
2006-11-10 07:06:00,1.2387,1.23888,1.23865,1.23877,225500001.0
2006-11-10 07:07:00,1.23879,1.23879,1.23868,1.23871,120100001.0
2006-11-10 07:08:00,1.23875,1.23898,1.23874,1.23898,193899998.0
2006-11-10 07:09:00,1.23897,1.23911,1.23897,1.23898,146099998.0
2006-11-10 07:10:00,1.23895,1.23905,1.23889,1.23904,189900000.0
2006-11-10 07:11:00,1.23896,1.23897,1.23888,1.23892,190900006.0
2006-11-10 07:12:00,1.23882,1.23882,1.23868,1.23878,105500000.0
2006-11-10 07:13:00,1.23869,1.23875,1.23865,1.23865,148700001.0
2006-11-10 07:14:00,1.23862,1.23875,1.23856,1.23875,104600000.0
2006-11-10 07:15:00,1.23852,1.23867,1.23852,1.23862,31500000.0
2006-11-10 07:16:00,1.23863,1.23863,1.23843,1.23851,156200000.0
2006-11-10 07:17:00,1.23857,1.23857,1.23831,1.23832,200500002.0
2006-11-10 07:18:00,1.23847,1.23857,1.23825,1.2384,116599997.0
2006-11-10 07:19:00,1.23845,1.23846,1.23808,1.23808,114399998.0
2006-11-10 07:20:00,1.23838,1.23849,1.23821,1.23821,145200001.0
2006-11-10 07:21:00,1.23807,1.23825,1.23803,1.23813,180000000.0
2006-11-10 07:22:00,1.23817,1.23847,1.23817,1.23841,67899999.0
2006-11-10 07:23:00,1.23832,1.23848,1.23819,1.2384,312699992.0
2006-11-10 07:24:00,1.23837,1.23847,1.23828,1.23842,136999999.0
2006-11-10 07:25:00,1.23842,1.23878,1.23819,1.23878,254300005.0
2006-11-10 07:26:00,1.23884,1.23884,1.23847,1.23866,198200000.0
2006-11-10 07:27:00,1.23872,1.23886,1.23866,1.23866,232900000.0
2006-11-10 07:28:00,1.23851,1.2387,1.23844,1.2387,294599997.0
2006-11-10 07:29:00,1.23862,1.23868,1.23841,1.23855,146399999.0
2006-11-10 07:30:00,1.23853,1.23878,1.23847,1.23867,149800002.0
2006-11-10 07:31:00,1.23873,1.23906,1.23873,1.23905,178000002.0
2006-11-10 07:32:00,1.23899,1.23902,1.23875,1.23875,154999997.0
2006-11-10 07:33:00,1.23878,1.23905,1.23878,1.23902,145399999.0
2006-11-10 07:34:00,1.23894,1.2391,1.23893,1.23909,113500001.0
2006-11-10 07:35:00,1.23897,1.23919,1.23897,1.23911,139099998.0
2006-11-10 07:36:00,1.23902,1.23903,1.23867,1.23891,131699998.0
2006-11-10 07:37:00,1.23901,1.23901,1.23882,1.23886,143499997.0
2006-11-10 07:38:00,1.23886,1.23908,1.23886,1.23901,173499998.0
2006-11-10 07:39:00,1.23902,1.23907,1.23882,1.239,73300000.0
2006-11-10 07:40:00,1.23902,1.23906,1.23895,1.23895,69200000.0
2006-11-10 07:41:00,1.23886,1.23904,1.23869,1.23904,149400002.0
2006-11-10 07:42:00,1.23908,1.23908,1.2387,1.23891,150600002.0
2006-11-10 07:43:00,1.23897,1.23907,1.2387,1.23883,80099999.0
2006-11-10 07:44:00,1.23902,1.23904,1.2387,1.23884,122300001.0
2006-11-10 07:45:00,1.23878,1.23896,1.23877,1.2389,118300002.0
2006-11-10 07:46:00,1.23898,1.2391,1.23894,1.2391,65899999.0
2006-11-10 07:47:00,1.2391,1.23915,1.2389,1.23915,205900003.0
2006-11-10 07:48:00,1.239,1.23909,1.23888,1.23902,111599998.0
2006-11-10 07:49:00,1.23907,1.23907,1.2388,1.23898,196799999.0
2006-11-10 07:50:00,1.239,1.23908,1.2387,1.23885,99600001.0
2006-11-10 07:51:00,1.23894,1.23907,1.23894,1.23907,175400004.0
2006-11-10 07:52:00,1.23902,1.23908,1.23887,1.23894,106599998.0
2006-11-10 07:53:00,1.23897,1.23905,1.23895,1.23898,171900001.0
2006-11-10 07:54:00,1.23902,1.23902,1.23875,1.23896,215199997.0
2006-11-10 07:55:00,1.23902,1.23909,1.23878,1.23898,183400000.0
2006-11-10 07:56:00,1.23895,1.23895,1.23888,1.23888,81100002.0
2006-11-10 07:57:00,1.23894,1.23894,1.23862,1.23889,325499993.0
2006-11-10 07:58:00,1.23875,1.23875,1.23843,1.23851,112999998.0
2006-11-10 07:59:00,1.23863,1.23868,1.23863,1.23868,80799999.0
2006-11-10 08:00:00,1.23865,1.23873,1.2385,1.23854,182400002.0
2006-11-10 08:01:00,1.23878,1.23881,1.23859,1.23873,156399999.0
2006-11-10 08:02:00,1.23877,1.23877,1.23847,1.2386,172700001.0
2006-11-10 08:03:00,1.2387,1.2387,1.23853,1.23865,234699998.0
2006-11-10 08:04:00,1.23871,1.23871,1.2385,1.2386,138599996.0
2006-11-10 08:05:00,1.23852,1.23861,1.23847,1.23858,123399997.0
2006-11-10 08:06:00,1.23862,1.23873,1.23827,1.23846,190300003.0
2006-11-10 08:07:00,1.23866,1.23866,1.23838,1.23847,237299999.0
2006-11-10 08:08:00,1.23862,1.23868,1.23851,1.23863,169500002.0
2006-11-10 08:09:00,1.23862,1.23871,1.23849,1.2385,254900005.0
2006-11-10 08:10:00,1.23853,1.23853,1.23826,1.23847,248200000.0
2006-11-10 08:11:00,1.23842,1.23851,1.23833,1.23851,32000000.0
2006-11-10 08:12:00,1.23855,1.23861,1.23853,1.23859,149600005.0
2006-11-10 08:13:00,1.23858,1.23878,1.23858,1.23873,164200001.0
2006-11-10 08:14:00,1.2387,1.23906,1.23869,1.23906,148300003.0
2006-11-10 08:15:00,1.23899,1.23912,1.23898,1.23899,187100001.0
2006-11-10 08:16:00,1.23898,1.2391,1.23879,1.23904,277900005.0
2006-11-10 08:17:00,1.23878,1.23893,1.23847,1.23893,173800001.0
2006-11-10 08:18:00,1.2391,1.23922,1.23902,1.23908,151999997.0
2006-11-10 08:19:00,1.23922,1.23922,1.239,1.23918,168300003.0
2006-11-10 08:20:00,1.23908,1.23916,1.23902,1.23908,124300003.0
2006-11-10 08:21:00,1.23898,1.23902,1.23889,1.23897,63900000.0
2006-11-10 08:22:00,1.23908,1.23928,1.23906,1.23922,88100001.0
2006-11-10 08:23:00,1.23918,1.23918,1.23897,1.23914,218699999.0
2006-11-10 08:24:00,1.23914,1.23918,1.23904,1.23909,201299997.0
2006-11-10 08:25:00,1.23909,1.2392,1.23906,1.23915,118199998.0
2006-11-10 08:26:00,1.23902,1.23904,1.23881,1.23904,276199999.0
2006-11-10 08:27:00,1.23908,1.23917,1.23896,1.23906,104300000.0
2006-11-10 08:28:00,1.23915,1.23923,1.23903,1.23918,71099999.0
2006-11-10 08:29:00,1.23917,1.23928,1.23904,1.23917,106000002.0
2006-11-10 08:30:00,1.2393,1.23931,1.23911,1.23921,22400000.0
2006-11-10 08:31:00,1.23912,1.23921,1.23904,1.23916,129799999.0
2006-11-10 08:32:00,1.23909,1.23914,1.23904,1.2391,135900000.0
2006-11-10 08:33:00,1.23906,1.23907,1.23889,1.23889,64200000.0
2006-11-10 08:34:00,1.2391,1.23915,1.23899,1.23901,103500001.0
2006-11-10 08:35:00,1.23907,1.23908,1.23899,1.239,129499998.0
2006-11-10 08:36:00,1.23895,1.23907,1.23895,1.23895,149800001.0
2006-11-10 08:37:00,1.23893,1.239,1.23873,1.239,144399997.0
2006-11-10 08:38:00,1.23902,1.23909,1.23882,1.23896,216499997.0
2006-11-10 08:39:00,1.23918,1.23924,1.23917,1.23917,228999999.0
2006-11-10 08:40:00,1.23909,1.23926,1.23887,1.23926,86799999.0
2006-11-10 08:41:00,1.23921,1.2393,1.23921,1.23922,113400004.0
2006-11-10 08:42:00,1.23919,1.2392,1.23915,1.23919,138899997.0
2006-11-10 08:43:00,1.2391,1.2391,1.23898,1.23904,50800000.0
2006-11-10 08:44:00,1.23905,1.23905,1.23879,1.23899,40400000.0
2006-11-10 08:45:00,1.23908,1.23927,1.23908,1.23917,194599996.0
2006-11-10 08:46:00,1.23909,1.23922,1.23902,1.2391,255900002.0
2006-11-10 08:47:00,1.23915,1.23918,1.23911,1.23918,140299998.0
2006-11-10 08:48:00,1.23909,1.2392,1.239,1.2392,116199998.0
2006-11-10 08:49:00,1.23899,1.23914,1.2389,1.2391,303199998.0
2006-11-10 08:50:00,1.23912,1.23912,1.23896,1.23907,163199997.0
2006-11-10 08:51:00,1.23912,1.23912,1.23889,1.23902,205700000.0
2006-11-10 08:52:00,1.23917,1.23919,1.23908,1.23909,152000004.0
2006-11-10 08:53:00,1.23906,1.23923,1.23905,1.23905,167499997.0
2006-11-10 08:54:00,1.23905,1.23918,1.23905,1.23907,200500004.0
2006-11-10 08:55:00,1.23891,1.23892,1.23872,1.23887,182799999.0
2006-11-10 08:56:00,1.2389,1.23897,1.23871,1.23877,152500002.0
2006-11-10 08:57:00,1.23892,1.23894,1.23835,1.23835,99300000.0
2006-11-10 08:58:00,1.23878,1.23878,1.23853,1.23868,125699999.0
2006-11-10 08:59:00,1.23868,1.23871,1.23854,1.23858,221900006.0
2006-11-10 09:00:00,1.23862,1.23863,1.23852,1.23852,116100001.0
2006-11-10 09:01:00,1.23835,1.23843,1.23835,1.23837,107999998.0
2006-11-10 09:02:00,1.23837,1.23847,1.23825,1.23847,137299998.0
2006-11-10 09:03:00,1.23848,1.23848,1.23829,1.23829,146099998.0
2006-11-10 09:04:00,1.23823,1.23823,1.23803,1.23817,236800000.0
2006-11-10 09:05:00,1.2382,1.23831,1.2382,1.23821,158300002.0
2006-11-10 09:06:00,1.23822,1.23824,1.23815,1.23824,186899998.0
2006-11-10 09:07:00,1.23817,1.23846,1.23816,1.23846,238700002.0
2006-11-10 09:08:00,1.23849,1.23866,1.23837,1.23866,189200000.0
2006-11-10 09:09:00,1.2386,1.2386,1.23836,1.23837,223100004.0
2006-11-10 09:10:00,1.2384,1.23862,1.23828,1.23828,185999998.0
2006-11-10 09:11:00,1.23825,1.23836,1.2382,1.2383,125300002.0
2006-11-10 09:12:00,1.2383,1.23844,1.2383,1.23839,192500003.0
2006-11-10 09:13:00,1.23835,1.23855,1.23835,1.23851,191300004.0
2006-11-10 09:14:00,1.2384,1.23855,1.2383,1.23851,136400000.0
2006-11-10 09:15:00,1.23832,1.23832,1.2382,1.2382,151800001.0
2006-11-10 09:16:00,1.23817,1.23817,1.23787,1.23809,259300002.0
2006-11-10 09:17:00,1.23803,1.23803,1.2377,1.23781,86299997.0
2006-11-10 09:18:00,1.23769,1.23784,1.23769,1.2378,177600003.0
2006-11-10 09:19:00,1.23782,1.23792,1.23761,1.23761,100000000.0
2006-11-10 09:20:00,1.23768,1.23768,1.23736,1.23739,139899998.0
2006-11-10 09:21:00,1.23744,1.23766,1.23744,1.23757,76100000.0
2006-11-10 09:22:00,1.23772,1.23797,1.23772,1.23793,165799998.0
2006-11-10 09:23:00,1.2378,1.2378,1.23726,1.23732,142199999.0
2006-11-10 09:24:00,1.23741,1.23752,1.23741,1.23744,72300001.0
2006-11-10 09:25:00,1.2375,1.2376,1.23746,1.2376,156099997.0
2006-11-10 09:26:00,1.23752,1.23763,1.23748,1.23761,196699999.0
2006-11-10 09:27:00,1.23768,1.23776,1.23766,1.23769,141700002.0
2006-11-10 09:28:00,1.23772,1.2378,1.23765,1.2378,255100001.0
2006-11-10 09:29:00,1.23768,1.2379,1.23768,1.2379,211200007.0
2006-11-10 09:30:00,1.23793,1.23793,1.23765,1.23765,88999997.0
2006-11-10 09:31:00,1.23767,1.2377,1.2373,1.23734,179299995.0
2006-11-10 09:32:00,1.23719,1.23728,1.23717,1.2372,139900000.0
2006-11-10 09:33:00,1.23725,1.2374,1.23725,1.23729,54000000.0
2006-11-10 09:34:00,1.23736,1.23746,1.23734,1.2374,102300001.0
2006-11-10 09:35:00,1.2374,1.2374,1.23713,1.23713,141300000.0
2006-11-10 09:36:00,1.23704,1.23704,1.23685,1.23685,201100006.0
2006-11-10 09:37:00,1.2371,1.23722,1.23684,1.23694,110300001.0
2006-11-10 09:38:00,1.23701,1.23701,1.23667,1.23674,154099997.0
2006-11-10 09:39:00,1.23696,1.23706,1.23694,1.23706,150499998.0
2006-11-10 09:40:00,1.23701,1.23703,1.23686,1.23698,136799998.0
2006-11-10 09:41:00,1.23683,1.23703,1.23683,1.23703,113100002.0
2006-11-10 09:42:00,1.23735,1.23826,1.23735,1.23826,192100004.0
2006-11-10 09:43:00,1.23836,1.23836,1.23755,1.2376,78299999.0
2006-11-10 09:44:00,1.23759,1.23776,1.23756,1.23771,77600000.0
2006-11-10 09:45:00,1.23774,1.23795,1.23774,1.23788,60100001.0
2006-11-10 09:46:00,1.23801,1.23839,1.23801,1.23839,113799997.0
2006-11-10 09:47:00,1.23835,1.23835,1.23795,1.23795,79099997.0
2006-11-10 09:48:00,1.23799,1.23822,1.23799,1.23822,72900001.0
2006-11-10 09:49:00,1.23829,1.2384,1.23824,1.23824,223899998.0
2006-11-10 09:50:00,1.2383,1.23837,1.2383,1.23832,150299997.0
2006-11-10 09:51:00,1.2384,1.23876,1.2384,1.23873,118999999.0
2006-11-10 09:52:00,1.23868,1.23894,1.23866,1.23894,209900002.0
2006-11-10 09:53:00,1.23902,1.23924,1.23902,1.23912,154200001.0
2006-11-10 09:54:00,1.23916,1.23933,1.23912,1.23925,145399998.0
2006-11-10 09:55:00,1.23939,1.23944,1.23931,1.23937,60900000.0
2006-11-10 09:56:00,1.23932,1.23935,1.23919,1.23935,171799998.0
2006-11-10 09:57:00,1.23932,1.23954,1.2393,1.23949,188799999.0
2006-11-10 09:58:00,1.23955,1.23959,1.23948,1.23958,194000002.0
2006-11-10 09:59:00,1.2395,1.2395,1.23905,1.23905,169900003.0
2006-11-10 10:00:00,1.2391,1.23926,1.23903,1.23903,90400000.0
2006-11-10 10:01:00,1.23907,1.23912,1.23887,1.23901,213399999.0
2006-11-10 10:02:00,1.23898,1.23905,1.23884,1.2389,85799999.0
2006-11-10 10:03:00,1.23882,1.23882,1.23864,1.23864,28800000.0
2006-11-10 10:04:00,1.23864,1.23871,1.23849,1.23852,154299995.0
2006-11-10 10:05:00,1.23844,1.23855,1.23834,1.23834,204100002.0
2006-11-10 10:06:00,1.23831,1.2386,1.23828,1.2386,212999996.0
2006-11-10 10:07:00,1.23868,1.23885,1.23865,1.23885,199400004.0
2006-11-10 10:08:00,1.2389,1.2389,1.2387,1.2387,30500000.0
2006-11-10 10:09:00,1.2389,1.2389,1.23877,1.23884,104399999.0
2006-11-10 10:10:00,1.23876,1.23885,1.23862,1.23862,134500002.0
2006-11-10 10:11:00,1.23852,1.23852,1.23838,1.23838,131200003.0
2006-11-10 10:12:00,1.23838,1.23838,1.2381,1.2381,189699996.0
2006-11-10 10:13:00,1.23817,1.2382,1.23815,1.23815,109499999.0
2006-11-10 10:14:00,1.23804,1.23809,1.23785,1.23809,192800002.0
2006-11-10 10:15:00,1.23806,1.23806,1.2379,1.2379,105199998.0
2006-11-10 10:16:00,1.23785,1.23796,1.23776,1.23787,36300000.0
2006-11-10 10:17:00,1.23785,1.23785,1.23761,1.23785,42300000.0
2006-11-10 10:18:00,1.23788,1.23794,1.23773,1.23784,124200002.0
2006-11-10 10:19:00,1.23797,1.23803,1.23787,1.23789,241300002.0
2006-11-10 10:20:00,1.23777,1.23818,1.23765,1.23818,160600001.0
2006-11-10 10:21:00,1.2382,1.23826,1.23813,1.23813,92499999.0
2006-11-10 10:22:00,1.23812,1.23814,1.23804,1.23804,63500000.0
2006-11-10 10:23:00,1.23802,1.23802,1.23785,1.23785,93099999.0
2006-11-10 10:24:00,1.23788,1.23795,1.23786,1.23788,203900000.0
2006-11-10 10:25:00,1.23773,1.23773,1.23745,1.2375,187700003.0
2006-11-10 10:26:00,1.23742,1.23749,1.23732,1.23732,175799999.0
2006-11-10 10:27:00,1.23731,1.23738,1.23719,1.23719,177200001.0
2006-11-10 10:28:00,1.23737,1.23749,1.23705,1.23705,146800003.0
2006-11-10 10:29:00,1.23711,1.23711,1.23691,1.23696,83500002.0
2006-11-10 10:30:00,1.23698,1.23698,1.23674,1.2368,110199998.0
2006-11-10 10:31:00,1.23682,1.23693,1.23675,1.23693,23200000.0
2006-11-10 10:32:00,1.23692,1.23699,1.23688,1.23692,139599997.0
2006-11-10 10:33:00,1.23694,1.23719,1.23694,1.23719,79300001.0
2006-11-10 10:34:00,1.23726,1.23738,1.23721,1.23734,126000004.0
2006-11-10 10:35:00,1.23734,1.23761,1.23731,1.23761,189299999.0
2006-11-10 10:36:00,1.23769,1.23772,1.23762,1.23768,152600000.0
2006-11-10 10:37:00,1.23768,1.23777,1.23758,1.23775,189600001.0
2006-11-10 10:38:00,1.2377,1.23778,1.23764,1.23778,57300002.0
2006-11-10 10:39:00,1.23785,1.23785,1.23766,1.2377,213999999.0
2006-11-10 10:40:00,1.23773,1.23773,1.23749,1.23749,172299999.0
2006-11-10 10:41:00,1.23748,1.23767,1.23741,1.23765,120000000.0
2006-11-10 10:42:00,1.23777,1.23784,1.23767,1.23784,101099999.0
2006-11-10 10:43:00,1.23777,1.23777,1.23761,1.2377,267199996.0
2006-11-10 10:44:00,1.23771,1.23776,1.23757,1.23769,233599995.0
2006-11-10 10:45:00,1.23757,1.23757,1.23732,1.23747,233200000.0
2006-11-10 10:46:00,1.23752,1.23753,1.2374,1.2374,157399995.0
2006-11-10 10:47:00,1.23743,1.23755,1.23743,1.23755,184999998.0
2006-11-10 10:48:00,1.23752,1.23765,1.23752,1.23756,174100003.0
2006-11-10 10:49:00,1.23758,1.23767,1.23753,1.23767,113400002.0
2006-11-10 10:50:00,1.23752,1.23765,1.2375,1.23757,112700001.0
2006-11-10 10:51:00,1.23748,1.23748,1.23714,1.23722,164199999.0
2006-11-10 10:52:00,1.23747,1.23747,1.23732,1.23735,121300002.0
2006-11-10 10:53:00,1.23737,1.23737,1.23726,1.23729,97099999.0
2006-11-10 10:54:00,1.23732,1.23732,1.23679,1.23679,129600001.0
2006-11-10 10:55:00,1.2365,1.23666,1.23632,1.23634,72800000.0
2006-11-10 10:56:00,1.23628,1.23639,1.23617,1.23617,148699999.0
2006-11-10 10:57:00,1.236,1.236,1.23533,1.23533,45600000.0
2006-11-10 10:58:00,1.23528,1.23539,1.23515,1.23515,88200004.0
2006-11-10 10:59:00,1.23523,1.23547,1.23523,1.23537,117700002.0
2006-11-10 11:00:00,1.2355,1.23556,1.23545,1.23545,105400000.0
2006-11-10 11:01:00,1.23542,1.23542,1.23516,1.23516,181399997.0
2006-11-10 11:02:00,1.2351,1.23517,1.23503,1.23508,212500005.0
2006-11-10 11:03:00,1.2352,1.23536,1.23513,1.23522,156300003.0
2006-11-10 11:04:00,1.23515,1.23517,1.23505,1.23505,73500000.0
2006-11-10 11:05:00,1.23494,1.23521,1.23463,1.23521,137899997.0
2006-11-10 11:06:00,1.23527,1.23527,1.23512,1.23512,96699999.0
2006-11-10 11:07:00,1.23507,1.23542,1.23507,1.23526,186299996.0
2006-11-10 11:08:00,1.23533,1.2358,1.23527,1.2358,127199997.0
2006-11-10 11:09:00,1.23595,1.23624,1.23595,1.23618,104100001.0
2006-11-10 11:10:00,1.23618,1.23636,1.23618,1.23625,136300002.0
2006-11-10 11:11:00,1.23636,1.2366,1.23636,1.23656,231800002.0
2006-11-10 11:12:00,1.23655,1.23669,1.23652,1.23669,145300000.0
2006-11-10 11:13:00,1.23673,1.23674,1.23629,1.23629,66100001.0
2006-11-10 11:14:00,1.23627,1.23647,1.23627,1.2364,210700001.0
2006-11-10 11:15:00,1.23643,1.23651,1.23641,1.23647,227399999.0
2006-11-10 11:16:00,1.23652,1.23656,1.23627,1.23627,129299999.0
2006-11-10 11:17:00,1.23603,1.23603,1.23579,1.23579,76700000.0
2006-11-10 11:18:00,1.23569,1.23569,1.23513,1.23531,249000003.0
2006-11-10 11:19:00,1.23528,1.23539,1.23528,1.2353,122300001.0
2006-11-10 11:20:00,1.23544,1.2357,1.23544,1.23565,273300002.0
2006-11-10 11:21:00,1.23563,1.23572,1.23552,1.23572,104099997.0
2006-11-10 11:22:00,1.23565,1.23594,1.23565,1.23594,62000001.0
2006-11-10 11:23:00,1.23603,1.23618,1.23599,1.23611,126300001.0
2006-11-10 11:24:00,1.23618,1.23645,1.23614,1.23645,156300002.0
2006-11-10 11:25:00,1.2365,1.23675,1.23649,1.23675,80600001.0
2006-11-10 11:26:00,1.23687,1.23687,1.23673,1.23676,111700000.0
2006-11-10 11:27:00,1.23667,1.23667,1.23656,1.23667,43300001.0
2006-11-10 11:28:00,1.23665,1.23666,1.2366,1.23666,165499997.0
2006-11-10 11:29:00,1.2365,1.2366,1.23644,1.23658,98099998.0
2006-11-10 11:30:00,1.23665,1.23677,1.23663,1.23677,157900001.0
2006-11-10 11:31:00,1.23677,1.23682,1.23659,1.2366,93000000.0
2006-11-10 11:32:00,1.2365,1.23653,1.2363,1.2363,162200003.0
2006-11-10 11:33:00,1.23619,1.23639,1.23619,1.23631,132800002.0
2006-11-10 11:34:00,1.23642,1.23656,1.23642,1.23645,97700001.0
2006-11-10 11:35:00,1.23649,1.23661,1.23649,1.23655,138499999.0
2006-11-10 11:36:00,1.23655,1.23656,1.23652,1.23654,120899997.0
2006-11-10 11:37:00,1.23651,1.23659,1.23641,1.23642,177900002.0
2006-11-10 11:38:00,1.23662,1.23678,1.23661,1.23675,190599998.0
2006-11-10 11:39:00,1.23685,1.23696,1.23665,1.23684,184500000.0
2006-11-10 11:40:00,1.23693,1.23702,1.23657,1.23657,171999997.0
2006-11-10 11:41:00,1.2365,1.23662,1.23634,1.23634,237200002.0
2006-11-10 11:42:00,1.23662,1.2367,1.23659,1.23668,201200004.0
2006-11-10 11:43:00,1.23667,1.2367,1.23657,1.2367,102499996.0
2006-11-10 11:44:00,1.23674,1.23708,1.23659,1.23708,232099996.0
2006-11-10 11:45:00,1.23712,1.23723,1.23712,1.23722,109299998.0
2006-11-10 11:46:00,1.2373,1.2375,1.2373,1.2375,18400000.0
2006-11-10 11:47:00,1.23748,1.23748,1.23733,1.23734,113500001.0
2006-11-10 11:48:00,1.23742,1.23747,1.23738,1.23738,148899998.0
2006-11-10 11:49:00,1.23733,1.23738,1.23717,1.23719,266799994.0
2006-11-10 11:50:00,1.23687,1.23695,1.23675,1.2368,188999997.0
2006-11-10 11:51:00,1.23682,1.23684,1.23669,1.2368,185599997.0
2006-11-10 11:52:00,1.23677,1.23683,1.23671,1.23671,88699999.0
2006-11-10 11:53:00,1.23668,1.23679,1.23666,1.23675,143000001.0
2006-11-10 11:54:00,1.2367,1.2367,1.23654,1.23658,84000002.0
2006-11-10 11:55:00,1.23663,1.23668,1.23654,1.23657,54300000.0
2006-11-10 11:56:00,1.23652,1.23659,1.23645,1.23649,116499999.0
2006-11-10 11:57:00,1.23641,1.23641,1.23617,1.23617,162899998.0
2006-11-10 11:58:00,1.23608,1.2362,1.23607,1.23618,138599998.0
2006-11-10 11:59:00,1.23623,1.23632,1.23607,1.23617,100599999.0
2006-11-10 12:00:00,1.2361,1.2361,1.23593,1.23604,97299999.0
2006-11-10 12:01:00,1.23606,1.23612,1.23597,1.2361,153800002.0
2006-11-10 12:02:00,1.23621,1.23621,1.23605,1.23617,86400001.0
2006-11-10 12:03:00,1.23624,1.23634,1.23616,1.23622,244900002.0
2006-11-10 12:04:00,1.23615,1.23633,1.23604,1.23633,33699999.0
2006-11-10 12:05:00,1.23627,1.23647,1.23616,1.23643,187199999.0
2006-11-10 12:06:00,1.23645,1.23651,1.23635,1.23638,191899993.0
2006-11-10 12:07:00,1.23639,1.23648,1.23629,1.2363,280299996.0
2006-11-10 12:08:00,1.23642,1.23642,1.23609,1.23609,276800000.0
2006-11-10 12:09:00,1.23623,1.23648,1.23623,1.23642,216800005.0
2006-11-10 12:10:00,1.23642,1.23652,1.23641,1.23642,159299999.0
2006-11-10 12:11:00,1.23646,1.23651,1.2364,1.23643,47600001.0
2006-11-10 12:12:00,1.23653,1.23653,1.23632,1.23632,163200002.0
2006-11-10 12:13:00,1.23633,1.23641,1.23627,1.23637,287499999.0
2006-11-10 12:14:00,1.23642,1.23646,1.23624,1.23642,121900002.0
2006-11-10 12:15:00,1.23634,1.23653,1.23634,1.2365,66900001.0
2006-11-10 12:16:00,1.23649,1.23666,1.23649,1.23664,156200002.0
2006-11-10 12:17:00,1.23668,1.2368,1.23668,1.2368,74499998.0
2006-11-10 12:18:00,1.23693,1.23713,1.23689,1.23709,92700001.0
2006-11-10 12:19:00,1.23708,1.23723,1.237,1.23717,128799999.0
2006-11-10 12:20:00,1.23713,1.23713,1.23707,1.23711,156900004.0
2006-11-10 12:21:00,1.2372,1.2372,1.23702,1.23713,285300005.0
2006-11-10 12:22:00,1.23716,1.2372,1.23698,1.23705,201699999.0
2006-11-10 12:23:00,1.23708,1.23708,1.23682,1.23702,203500001.0
2006-11-10 12:24:00,1.23703,1.2371,1.23689,1.23689,135000002.0
2006-11-10 12:25:00,1.23687,1.23687,1.23677,1.2368,83300001.0
2006-11-10 12:26:00,1.2367,1.2367,1.23661,1.23662,143400003.0
2006-11-10 12:27:00,1.23658,1.23668,1.23648,1.23659,141400002.0
2006-11-10 12:28:00,1.23657,1.23669,1.23651,1.23651,124199997.0
2006-11-10 12:29:00,1.23646,1.2366,1.23635,1.2366,94399999.0
2006-11-10 12:30:00,1.23661,1.23665,1.23645,1.23645,143299997.0
2006-11-10 12:31:00,1.23644,1.23653,1.23641,1.23645,173800004.0
2006-11-10 12:32:00,1.23651,1.23668,1.23651,1.23664,118700003.0
2006-11-10 12:33:00,1.23662,1.23677,1.23655,1.23676,130699999.0
2006-11-10 12:34:00,1.23671,1.23675,1.23665,1.2367,135100003.0
2006-11-10 12:35:00,1.23667,1.2368,1.23667,1.23678,136300004.0
2006-11-10 12:36:00,1.23671,1.23675,1.23664,1.23673,146199999.0
2006-11-10 12:37:00,1.23671,1.23673,1.23666,1.23673,37200000.0
2006-11-10 12:38:00,1.2368,1.23685,1.23667,1.23678,245799999.0
2006-11-10 12:39:00,1.23669,1.23679,1.23664,1.23677,144600004.0
2006-11-10 12:40:00,1.2367,1.2368,1.23654,1.23668,254099998.0
2006-11-10 12:41:00,1.23663,1.23665,1.23652,1.23661,165199998.0
2006-11-10 12:42:00,1.23651,1.23651,1.23636,1.23636,69099997.0
2006-11-10 12:43:00,1.23642,1.23656,1.23627,1.23648,190099998.0
2006-11-10 12:44:00,1.2364,1.2364,1.23624,1.23627,97900003.0
2006-11-10 12:45:00,1.2362,1.2362,1.23601,1.23601,139700002.0
2006-11-10 12:46:00,1.23598,1.23624,1.23598,1.23624,97499998.0
2006-11-10 12:47:00,1.23623,1.23638,1.2362,1.2362,105700000.0
2006-11-10 12:48:00,1.23633,1.23639,1.23619,1.23638,203999997.0
2006-11-10 12:49:00,1.23631,1.23632,1.2362,1.23622,55899998.0
2006-11-10 12:50:00,1.23625,1.23629,1.23594,1.23629,69300001.0
2006-11-10 12:51:00,1.23644,1.23651,1.23632,1.23632,216999994.0
2006-11-10 12:52:00,1.23645,1.23651,1.23645,1.23648,73500002.0
2006-11-10 12:53:00,1.23654,1.23663,1.23652,1.23663,240999997.0
2006-11-10 12:54:00,1.23665,1.23674,1.23652,1.23652,184700004.0
2006-11-10 12:55:00,1.23633,1.2365,1.23626,1.2365,32500000.0
2006-11-10 12:56:00,1.23658,1.23673,1.23658,1.23673,130399999.0
2006-11-10 12:57:00,1.23667,1.23682,1.23662,1.23672,177400001.0
2006-11-10 12:58:00,1.23672,1.23681,1.2367,1.23672,112700000.0
2006-11-10 12:59:00,1.23663,1.23666,1.23655,1.23661,216399996.0
2006-11-10 13:00:00,1.23655,1.23665,1.23655,1.23665,69600000.0
2006-11-10 13:01:00,1.2367,1.23674,1.23661,1.23665,281199998.0
2006-11-10 13:02:00,1.23668,1.23674,1.23662,1.23665,198900002.0
2006-11-10 13:03:00,1.23662,1.2367,1.23655,1.2366,212300001.0
2006-11-10 13:04:00,1.23664,1.23685,1.23664,1.23681,191300004.0
2006-11-10 13:05:00,1.23686,1.23691,1.23669,1.23669,102199998.0
2006-11-10 13:06:00,1.23681,1.23688,1.2368,1.23688,100099997.0
2006-11-10 13:07:00,1.2369,1.23695,1.23681,1.23681,192999997.0
2006-11-10 13:08:00,1.23698,1.23698,1.23687,1.23687,266299997.0
2006-11-10 13:09:00,1.23681,1.23696,1.23669,1.23692,212500000.0
2006-11-10 13:10:00,1.23692,1.23692,1.2365,1.2365,99299998.0
2006-11-10 13:11:00,1.23699,1.23701,1.23685,1.23698,131599997.0
2006-11-10 13:12:00,1.23694,1.23702,1.23693,1.23702,168500005.0
2006-11-10 13:13:00,1.23697,1.23711,1.23697,1.23706,161500002.0
2006-11-10 13:14:00,1.237,1.23716,1.23693,1.23706,183599997.0
2006-11-10 13:15:00,1.23705,1.23713,1.23705,1.2371,94300001.0
2006-11-10 13:16:00,1.23702,1.23702,1.2368,1.23697,241399996.0
2006-11-10 13:17:00,1.23695,1.23719,1.23677,1.23715,143900000.0
2006-11-10 13:18:00,1.23708,1.23732,1.23708,1.23725,231900000.0
2006-11-10 13:19:00,1.23717,1.23725,1.23707,1.23718,101399999.0
2006-11-10 13:20:00,1.23718,1.23718,1.23712,1.23712,165799999.0
2006-11-10 13:21:00,1.23707,1.23707,1.23695,1.23704,155900000.0
2006-11-10 13:22:00,1.23712,1.23724,1.23709,1.23712,148599998.0
2006-11-10 13:23:00,1.23718,1.23732,1.23718,1.23732,206599997.0
2006-11-10 13:24:00,1.23735,1.23753,1.23733,1.23753,137799997.0
2006-11-10 13:25:00,1.23742,1.23779,1.23736,1.23778,146400001.0
2006-11-10 13:26:00,1.23782,1.23801,1.23777,1.23801,89699998.0
2006-11-10 13:27:00,1.23816,1.23816,1.23788,1.23789,156999998.0
2006-11-10 13:28:00,1.2379,1.23822,1.2379,1.23821,107800000.0
2006-11-10 13:29:00,1.23799,1.23799,1.23768,1.23775,96699998.0
2006-11-10 13:30:00,1.23775,1.23782,1.23765,1.23778,174700000.0
2006-11-10 13:31:00,1.23778,1.23795,1.23766,1.23795,79999999.0
2006-11-10 13:32:00,1.23796,1.23812,1.2379,1.23812,148899996.0
2006-11-10 13:33:00,1.23817,1.23825,1.23812,1.23824,194099999.0
2006-11-10 13:34:00,1.23827,1.23827,1.2379,1.23809,212299995.0
2006-11-10 13:35:00,1.23817,1.23817,1.23811,1.23817,91199999.0
2006-11-10 13:36:00,1.23821,1.23825,1.23809,1.23824,288800004.0
2006-11-10 13:37:00,1.23822,1.23827,1.23822,1.23823,114400001.0
2006-11-10 13:38:00,1.23819,1.23819,1.23801,1.23801,107200000.0
2006-11-10 13:39:00,1.23798,1.23798,1.23775,1.23775,45199999.0
2006-11-10 13:40:00,1.23773,1.23777,1.23765,1.23775,269299994.0
2006-11-10 13:41:00,1.23748,1.23785,1.23734,1.23785,125300001.0
2006-11-10 13:42:00,1.23775,1.23775,1.23737,1.23769,135900001.0
2006-11-10 13:43:00,1.23775,1.23783,1.23767,1.23777,118400001.0
2006-11-10 13:44:00,1.23767,1.2377,1.23752,1.23752,211400004.0
2006-11-10 13:45:00,1.23758,1.23769,1.23757,1.23769,88000003.0
2006-11-10 13:46:00,1.23768,1.23773,1.23763,1.23763,117900003.0
2006-11-10 13:47:00,1.23768,1.23778,1.23768,1.23772,127200001.0
2006-11-10 13:48:00,1.23769,1.23774,1.23753,1.23753,194299998.0
2006-11-10 13:49:00,1.23752,1.23758,1.23745,1.23758,229400001.0
2006-11-10 13:50:00,1.23753,1.23753,1.23742,1.23742,57600001.0
2006-11-10 13:51:00,1.2373,1.23736,1.23715,1.23735,168700002.0
2006-11-10 13:52:00,1.23738,1.23753,1.23733,1.23753,167199999.0
2006-11-10 13:53:00,1.23747,1.23755,1.23742,1.23755,278599998.0
2006-11-10 13:54:00,1.23747,1.23748,1.23739,1.23739,153999996.0
2006-11-10 13:55:00,1.23735,1.23739,1.23709,1.23739,129500001.0
2006-11-10 13:56:00,1.23738,1.23738,1.23722,1.23733,135700003.0
2006-11-10 13:57:00,1.23721,1.23731,1.23702,1.23702,217200000.0
2006-11-10 13:58:00,1.2369,1.23706,1.2369,1.23702,128099998.0
2006-11-10 13:59:00,1.23703,1.23716,1.23698,1.2371,301700000.0
2006-11-10 14:00:00,1.23713,1.23715,1.23705,1.23714,119499999.0
2006-11-10 14:01:00,1.23712,1.23714,1.23702,1.23702,99800001.0
2006-11-10 14:02:00,1.23705,1.23712,1.23697,1.2371,201000002.0
2006-11-10 14:03:00,1.23714,1.23724,1.23714,1.23722,242199996.0
2006-11-10 14:04:00,1.23722,1.23722,1.23687,1.2369,262600006.0
2006-11-10 14:05:00,1.23678,1.23684,1.23674,1.23684,184199996.0
2006-11-10 14:06:00,1.23695,1.23704,1.23685,1.23704,189300003.0
2006-11-10 14:07:00,1.23706,1.23706,1.23696,1.23696,69700000.0
2006-11-10 14:08:00,1.23697,1.23705,1.23684,1.23695,170700003.0
2006-11-10 14:09:00,1.23716,1.2372,1.23698,1.23719,121300000.0
2006-11-10 14:10:00,1.23713,1.23744,1.23705,1.23736,150600001.0
2006-11-10 14:11:00,1.23731,1.23745,1.23731,1.23745,136499999.0
2006-11-10 14:12:00,1.23735,1.23737,1.23727,1.23728,82999999.0
2006-11-10 14:13:00,1.2373,1.23739,1.2373,1.23733,176700001.0
2006-11-10 14:14:00,1.23723,1.23726,1.23712,1.23718,145400000.0
2006-11-10 14:15:00,1.2371,1.23718,1.23685,1.23694,111099999.0
2006-11-10 14:16:00,1.23706,1.23717,1.23706,1.23716,36300001.0
2006-11-10 14:17:00,1.23718,1.23727,1.23718,1.23726,49200000.0
2006-11-10 14:18:00,1.23727,1.23731,1.23715,1.23726,92200001.0
2006-11-10 14:19:00,1.23717,1.23729,1.23713,1.23715,157099996.0
2006-11-10 14:20:00,1.23704,1.23704,1.2364,1.23642,252200003.0
2006-11-10 14:21:00,1.23688,1.23698,1.23688,1.2369,133800000.0
2006-11-10 14:22:00,1.23687,1.2369,1.23678,1.23682,231800004.0
2006-11-10 14:23:00,1.23676,1.237,1.23663,1.237,133599998.0
2006-11-10 14:24:00,1.23724,1.23736,1.23707,1.23707,148600000.0
2006-11-10 14:25:00,1.2373,1.2374,1.23726,1.23726,109499999.0
2006-11-10 14:26:00,1.2372,1.23728,1.23713,1.23722,179099995.0
2006-11-10 14:27:00,1.23711,1.23713,1.23704,1.23709,184400003.0
2006-11-10 14:28:00,1.23723,1.23728,1.23715,1.23728,205099998.0
2006-11-10 14:29:00,1.23729,1.23729,1.23683,1.23683,136000001.0
2006-11-10 14:30:00,1.2373,1.23744,1.23728,1.23732,171599999.0
2006-11-10 14:31:00,1.23733,1.23735,1.23728,1.23732,77599999.0
2006-11-10 14:32:00,1.23717,1.23726,1.23697,1.23713,157999999.0
2006-11-10 14:33:00,1.23716,1.23716,1.23695,1.23708,90600000.0
2006-11-10 14:34:00,1.2371,1.23734,1.2371,1.23733,122399996.0
2006-11-10 14:35:00,1.23713,1.23726,1.23685,1.23726,113699998.0
2006-11-10 14:36:00,1.23727,1.23728,1.23716,1.23725,109000001.0
2006-11-10 14:37:00,1.23718,1.23728,1.23672,1.237,153999998.0
2006-11-10 14:38:00,1.237,1.23711,1.23695,1.23711,82299999.0
2006-11-10 14:39:00,1.23719,1.23721,1.23714,1.23717,144499998.0
2006-11-10 14:40:00,1.23721,1.23721,1.23705,1.2371,99399998.0
2006-11-10 14:41:00,1.23707,1.23707,1.23693,1.23703,204100001.0
2006-11-10 14:42:00,1.23712,1.23716,1.23704,1.23712,70000000.0
2006-11-10 14:43:00,1.23705,1.23739,1.23703,1.23739,118399998.0
2006-11-10 14:44:00,1.23742,1.23746,1.23733,1.23743,175500003.0
2006-11-10 14:45:00,1.2373,1.23737,1.23724,1.2373,150400002.0
2006-11-10 14:46:00,1.23734,1.23734,1.2372,1.23733,182400003.0
2006-11-10 14:47:00,1.23725,1.23742,1.23722,1.23733,154099996.0
2006-11-10 14:48:00,1.23739,1.23757,1.23738,1.23757,107700002.0
2006-11-10 14:49:00,1.2377,1.2378,1.23761,1.23768,200200004.0
2006-11-10 14:50:00,1.23768,1.23768,1.23749,1.23749,150700002.0
2006-11-10 14:51:00,1.23745,1.23758,1.23745,1.23758,116700000.0
2006-11-10 14:52:00,1.23758,1.23777,1.23744,1.23777,62700000.0
2006-11-10 14:53:00,1.23777,1.23784,1.23769,1.23773,221300002.0
2006-11-10 14:54:00,1.23779,1.23797,1.23775,1.23788,166799998.0
2006-11-10 14:55:00,1.238,1.238,1.23784,1.23786,141900001.0
2006-11-10 14:56:00,1.23779,1.23779,1.23748,1.23774,89199998.0
2006-11-10 14:57:00,1.2378,1.23793,1.23777,1.23793,316100001.0
2006-11-10 14:58:00,1.23792,1.23796,1.23762,1.23788,230699995.0
2006-11-10 14:59:00,1.238,1.23812,1.238,1.23809,253800001.0
2006-11-10 15:00:00,1.23804,1.23836,1.23804,1.23835,183500003.0
2006-11-10 15:01:00,1.23831,1.23834,1.23821,1.23833,141199997.0
2006-11-10 15:02:00,1.23832,1.23839,1.23819,1.23832,133099999.0
2006-11-10 15:03:00,1.23844,1.23846,1.2383,1.23832,223100001.0
2006-11-10 15:04:00,1.23828,1.23828,1.23815,1.23817,105700001.0
2006-11-10 15:05:00,1.23805,1.23815,1.23805,1.23808,281499999.0
2006-11-10 15:06:00,1.23793,1.23801,1.23792,1.23798,64999999.0
2006-11-10 15:07:00,1.23807,1.23812,1.238,1.238,106100001.0
2006-11-10 15:08:00,1.238,1.23818,1.238,1.23815,113199998.0
2006-11-10 15:09:00,1.23807,1.23839,1.23807,1.23831,198499999.0
2006-11-10 15:10:00,1.23847,1.2387,1.23847,1.23857,79700000.0
2006-11-10 15:11:00,1.23869,1.23878,1.23867,1.23867,254000005.0
2006-11-10 15:12:00,1.23871,1.23871,1.23857,1.23857,12000000.0
2006-11-10 15:13:00,1.2386,1.2386,1.23832,1.23832,121900000.0
2006-11-10 15:14:00,1.23819,1.23828,1.23816,1.23828,117200001.0
2006-11-10 15:15:00,1.23833,1.23838,1.2383,1.23834,154899999.0
2006-11-10 15:16:00,1.23827,1.23827,1.23817,1.23822,50600000.0
2006-11-10 15:17:00,1.23834,1.23843,1.23823,1.23823,225700004.0
2006-11-10 15:18:00,1.23826,1.23829,1.23809,1.23809,73100000.0
2006-11-10 15:19:00,1.23808,1.23808,1.23788,1.23796,109200000.0
2006-11-10 15:20:00,1.23806,1.23806,1.23785,1.23797,265699997.0
2006-11-10 15:21:00,1.2381,1.23811,1.23783,1.23811,233300002.0
2006-11-10 15:22:00,1.23815,1.23829,1.23815,1.23828,150600003.0
2006-11-10 15:23:00,1.23827,1.23827,1.23818,1.23821,98100001.0
2006-11-10 15:24:00,1.2381,1.23831,1.2381,1.23818,83100003.0
2006-11-10 15:25:00,1.23826,1.23831,1.2382,1.2382,138999998.0
2006-11-10 15:26:00,1.23822,1.23824,1.2381,1.23821,125299999.0
2006-11-10 15:27:00,1.23811,1.23811,1.23794,1.238,57100001.0
2006-11-10 15:28:00,1.23793,1.238,1.23766,1.23766,76699998.0
2006-11-10 15:29:00,1.23755,1.23756,1.23745,1.23745,87299999.0
2006-11-10 15:30:00,1.23746,1.23758,1.23742,1.23751,93399998.0
2006-11-10 15:31:00,1.23757,1.23757,1.23729,1.23729,147800002.0
2006-11-10 15:32:00,1.23722,1.2373,1.23697,1.23697,176399999.0
2006-11-10 15:33:00,1.23701,1.23701,1.23697,1.237,14900000.0
2006-11-10 15:34:00,1.23697,1.23701,1.23682,1.23689,122000000.0
2006-11-10 15:35:00,1.23676,1.23676,1.23645,1.23649,107899998.0
2006-11-10 15:36:00,1.23652,1.23676,1.23652,1.23664,157800001.0
2006-11-10 15:37:00,1.23668,1.23672,1.23659,1.23672,106800000.0
2006-11-10 15:38:00,1.23657,1.23659,1.23645,1.23659,62599999.0
2006-11-10 15:39:00,1.23659,1.23667,1.23653,1.23661,241300003.0
2006-11-10 15:40:00,1.23657,1.23657,1.23642,1.23656,178499998.0
2006-11-10 15:41:00,1.23662,1.23663,1.23634,1.23635,129400001.0
2006-11-10 15:42:00,1.2363,1.2364,1.23622,1.2364,132900001.0
2006-11-10 15:43:00,1.23636,1.23662,1.2363,1.23647,152500002.0
2006-11-10 15:44:00,1.23668,1.23685,1.2366,1.23685,231700001.0
2006-11-10 15:45:00,1.23687,1.23687,1.23651,1.23651,72699998.0
2006-11-10 15:46:00,1.23648,1.23648,1.23627,1.23631,139200001.0
2006-11-10 15:47:00,1.23635,1.23653,1.23635,1.23653,41599999.0
2006-11-10 15:48:00,1.23668,1.23691,1.23668,1.23691,164399996.0
2006-11-10 15:49:00,1.23692,1.23692,1.2365,1.2365,134200000.0
2006-11-10 15:50:00,1.23667,1.2368,1.23667,1.23672,213300000.0
2006-11-10 15:51:00,1.2368,1.2368,1.23673,1.23673,72800000.0
2006-11-10 15:52:00,1.23679,1.23691,1.23679,1.23681,191499997.0
2006-11-10 15:53:00,1.23676,1.23676,1.23659,1.23675,91600001.0
2006-11-10 15:54:00,1.23676,1.23676,1.23662,1.23662,160200000.0
2006-11-10 15:55:00,1.23673,1.23673,1.23672,1.23672,3000000.0
2006-11-10 15:56:00,1.23673,1.23677,1.23653,1.23677,137499998.0
2006-11-10 15:57:00,1.23675,1.23689,1.23675,1.23682,219599998.0
2006-11-10 15:58:00,1.23673,1.23695,1.23667,1.23681,278099998.0
2006-11-10 15:59:00,1.23672,1.23674,1.23654,1.23665,179499996.0
2006-11-10 16:00:00,1.23672,1.23703,1.23672,1.23703,49599999.0
2006-11-10 16:01:00,1.23708,1.23721,1.23705,1.23715,225399997.0
2006-11-10 16:02:00,1.23705,1.2371,1.23698,1.23707,74600000.0
2006-11-10 16:03:00,1.23708,1.23717,1.23708,1.23717,90600002.0
2006-11-10 16:04:00,1.23729,1.23733,1.2372,1.23726,164400001.0
2006-11-10 16:05:00,1.23727,1.23727,1.23698,1.23698,100700003.0
2006-11-10 16:06:00,1.2374,1.23742,1.23723,1.23723,161399996.0
2006-11-10 16:07:00,1.23722,1.23729,1.23717,1.23717,130900003.0
2006-11-10 16:08:00,1.23707,1.23719,1.23703,1.23703,243599996.0
2006-11-10 16:09:00,1.23707,1.23711,1.23697,1.23698,73300000.0
2006-11-10 16:10:00,1.23692,1.23724,1.2368,1.23724,176699995.0
2006-11-10 16:11:00,1.23728,1.23747,1.23726,1.2374,287999995.0
2006-11-10 16:12:00,1.23747,1.23758,1.23747,1.23757,85699997.0
2006-11-10 16:13:00,1.23757,1.23776,1.23757,1.23767,193100000.0
2006-11-10 16:14:00,1.23767,1.23768,1.2375,1.2375,135299996.0
2006-11-10 16:15:00,1.23738,1.23742,1.23735,1.23742,85499999.0
2006-11-10 16:16:00,1.2375,1.2375,1.23735,1.23735,87900003.0
2006-11-10 16:17:00,1.23742,1.23751,1.2374,1.2375,44000000.0
2006-11-10 16:18:00,1.23752,1.23759,1.23748,1.23748,127699999.0
2006-11-10 16:19:00,1.23757,1.23761,1.23742,1.23742,91500000.0
2006-11-10 16:20:00,1.23752,1.23755,1.23745,1.2375,89675188.0
2006-11-10 16:21:00,1.23745,1.23755,1.23745,1.2375,128899999.0
2006-11-10 16:22:00,1.23743,1.23743,1.23725,1.23725,72799999.0
2006-11-10 16:23:00,1.23724,1.23727,1.23716,1.2372,125000002.0
2006-11-10 16:24:00,1.23719,1.2372,1.23713,1.23719,201500002.0
2006-11-10 16:25:00,1.23725,1.23729,1.23714,1.23718,165000004.0
2006-11-10 16:26:00,1.23721,1.23734,1.23721,1.23729,73599999.0
2006-11-10 16:27:00,1.2373,1.23748,1.23723,1.23741,93800000.0
2006-11-10 16:28:00,1.23735,1.23745,1.2372,1.2372,212999998.0
2006-11-10 16:29:00,1.2373,1.2373,1.23723,1.23725,32800000.0
2006-11-10 16:30:00,1.23718,1.23718,1.23712,1.23712,91199997.0
2006-11-10 16:31:00,1.23714,1.23723,1.23711,1.23723,79199999.0
2006-11-10 16:32:00,1.23723,1.23723,1.2371,1.23712,58500002.0
2006-11-10 16:33:00,1.23713,1.23723,1.23713,1.23718,136799996.0
2006-11-10 16:34:00,1.23708,1.23721,1.23697,1.23712,203999998.0
2006-11-10 16:35:00,1.23717,1.23718,1.23715,1.23716,45700000.0
2006-11-10 16:36:00,1.23695,1.23713,1.2369,1.23706,113100000.0
2006-11-10 16:37:00,1.23713,1.23722,1.23709,1.23717,143999999.0
2006-11-10 16:38:00,1.23723,1.23723,1.23713,1.23717,60000001.0
2006-11-10 16:39:00,1.23717,1.23728,1.23703,1.23725,147399999.0
2006-11-10 16:40:00,1.23728,1.23728,1.23712,1.23726,182300003.0
2006-11-10 16:41:00,1.23723,1.23733,1.23713,1.23731,153700003.0
2006-11-10 16:42:00,1.23721,1.23721,1.23691,1.23717,205600000.0
2006-11-10 16:43:00,1.2372,1.23724,1.23695,1.23711,299999997.0
2006-11-10 16:44:00,1.23722,1.2373,1.23716,1.23716,219099998.0
2006-11-10 16:45:00,1.23714,1.23726,1.23712,1.23722,73300002.0
2006-11-10 16:46:00,1.2372,1.23722,1.23717,1.23717,69700000.0
2006-11-10 16:47:00,1.23718,1.2373,1.23709,1.23709,200700001.0
2006-11-10 16:48:00,1.23717,1.2372,1.23699,1.23707,234500000.0
2006-11-10 16:49:00,1.23715,1.23719,1.23665,1.23699,164799997.0
2006-11-10 16:50:00,1.23695,1.23735,1.23695,1.23735,109399998.0
2006-11-10 16:51:00,1.23727,1.23735,1.23727,1.23735,220600003.0
2006-11-10 16:52:00,1.2372,1.2372,1.23702,1.23702,190200003.0
2006-11-10 16:53:00,1.23706,1.23706,1.23695,1.237,176299999.0
2006-11-10 16:54:00,1.23697,1.23716,1.23697,1.23702,177899999.0
2006-11-10 16:55:00,1.23712,1.23722,1.23711,1.23716,141400002.0
2006-11-10 16:56:00,1.23706,1.23706,1.23691,1.23704,122800001.0
2006-11-10 16:57:00,1.23704,1.23712,1.23697,1.23701,192200002.0
2006-11-10 16:58:00,1.23688,1.237,1.23688,1.237,232600001.0
2006-11-10 16:59:00,1.23706,1.23723,1.23706,1.23723,113400002.0
2006-11-10 17:00:00,1.23723,1.23735,1.23723,1.23735,113599998.0
2006-11-10 17:01:00,1.23741,1.23746,1.23727,1.23736,169600002.0
2006-11-10 17:02:00,1.23739,1.23773,1.23739,1.23773,91100000.0
2006-11-10 17:03:00,1.23782,1.2381,1.23782,1.23809,71000000.0
2006-11-10 17:04:00,1.23812,1.23815,1.23809,1.23815,153600000.0
2006-11-10 17:05:00,1.23809,1.23809,1.23792,1.23798,83099999.0
2006-11-10 17:06:00,1.23803,1.23809,1.23795,1.23801,137800001.0
2006-11-10 17:07:00,1.23798,1.23831,1.23797,1.23831,77699998.0
2006-11-10 17:08:00,1.23834,1.23853,1.2383,1.23845,231000005.0
2006-11-10 17:09:00,1.23854,1.23892,1.23854,1.23888,135899999.0
2006-11-10 17:10:00,1.23883,1.2389,1.23859,1.23859,74400002.0
2006-11-10 17:11:00,1.23835,1.23854,1.23827,1.23844,95200000.0
2006-11-10 17:12:00,1.23839,1.2385,1.23838,1.23846,195599999.0
2006-11-10 17:13:00,1.23851,1.23863,1.23839,1.23857,146399999.0
2006-11-10 17:14:00,1.23862,1.23868,1.23853,1.23868,108600002.0
2006-11-10 17:15:00,1.23869,1.23879,1.23855,1.23873,147700001.0
2006-11-10 17:16:00,1.2387,1.2387,1.2386,1.2386,219199999.0
2006-11-10 17:17:00,1.23861,1.23873,1.23861,1.23873,219799996.0
2006-11-10 17:18:00,1.23865,1.23869,1.23854,1.2386,277599999.0
2006-11-10 17:19:00,1.23857,1.23857,1.23838,1.23843,120300000.0
2006-11-10 17:20:00,1.23839,1.23843,1.23831,1.23833,170700000.0
2006-11-10 17:21:00,1.23818,1.23818,1.23789,1.23797,158099997.0
2006-11-10 17:22:00,1.23787,1.23792,1.2377,1.2377,118799999.0
2006-11-10 17:23:00,1.2376,1.23775,1.2375,1.23752,224600002.0
2006-11-10 17:24:00,1.23754,1.23757,1.23744,1.23744,153800000.0
2006-11-10 17:25:00,1.23751,1.23771,1.23745,1.23771,152499998.0
2006-11-10 17:26:00,1.23775,1.23806,1.23775,1.23794,236900004.0
2006-11-10 17:27:00,1.23788,1.23793,1.23783,1.23783,236400005.0
2006-11-10 17:28:00,1.23795,1.23816,1.23795,1.23813,83199999.0
2006-11-10 17:29:00,1.23813,1.23813,1.238,1.23807,185599998.0
2006-11-10 17:30:00,1.23798,1.23816,1.23797,1.23815,143699998.0
2006-11-10 17:31:00,1.23815,1.23827,1.23815,1.2382,42900000.0
2006-11-10 17:32:00,1.23824,1.23824,1.23803,1.23803,35000000.0
2006-11-10 17:33:00,1.2381,1.2381,1.23795,1.23795,102199999.0
2006-11-10 17:34:00,1.23779,1.23789,1.23774,1.23777,148099996.0
2006-11-10 17:35:00,1.23769,1.23776,1.23766,1.23773,103300000.0
2006-11-10 17:36:00,1.23772,1.23775,1.2376,1.23773,123800001.0
2006-11-10 17:37:00,1.23766,1.23768,1.23754,1.23754,143899997.0
2006-11-10 17:38:00,1.23762,1.23762,1.23744,1.23753,195900000.0
2006-11-10 17:39:00,1.23764,1.23805,1.23764,1.23805,207899996.0
2006-11-10 17:40:00,1.23776,1.23804,1.23776,1.23799,169200002.0
2006-11-10 17:41:00,1.23803,1.23805,1.23788,1.23805,313799995.0
2006-11-10 17:42:00,1.23796,1.23801,1.23785,1.23801,179900000.0
2006-11-10 17:43:00,1.23804,1.23809,1.23779,1.23783,265999998.0
2006-11-10 17:44:00,1.23787,1.23788,1.23771,1.23771,114800001.0
2006-11-10 17:45:00,1.2377,1.23773,1.23763,1.23769,215099995.0
2006-11-10 17:46:00,1.23781,1.2387,1.23781,1.2387,52500000.0
2006-11-10 17:47:00,1.23866,1.23866,1.23826,1.23826,35199999.0
2006-11-10 17:48:00,1.2386,1.23874,1.23846,1.23864,267299997.0
2006-11-10 17:49:00,1.2386,1.2386,1.23835,1.23835,132000000.0
2006-11-10 17:50:00,1.2383,1.23843,1.2383,1.23831,164300001.0
2006-11-10 17:51:00,1.2383,1.23853,1.2383,1.2384,156800000.0
2006-11-10 17:52:00,1.23862,1.23918,1.23862,1.23915,128799999.0
2006-11-10 17:53:00,1.23888,1.23888,1.23859,1.23866,117700003.0
2006-11-10 17:54:00,1.23869,1.23882,1.23865,1.23881,202799995.0
2006-11-10 17:55:00,1.23875,1.23875,1.23853,1.23853,92300002.0
2006-11-10 17:56:00,1.23858,1.2387,1.23846,1.23864,150200000.0
2006-11-10 17:57:00,1.23866,1.2388,1.23855,1.23855,181999995.0
2006-11-10 17:58:00,1.23851,1.23867,1.23851,1.23867,181399994.0
2006-11-10 17:59:00,1.23868,1.23888,1.23865,1.23865,179600001.0
2006-11-10 18:00:00,1.23856,1.23861,1.23845,1.23847,205700005.0
2006-11-10 18:01:00,1.23846,1.23849,1.23832,1.23832,1649799989.0
2006-11-10 18:04:00,1.23821,1.23844,1.23812,1.23812,1830600004.0
2006-11-10 18:05:00,1.23808,1.23814,1.238,1.23808,2046899998.0
2006-11-10 18:06:00,1.23812,1.23812,1.23797,1.23801,1533999993.0
2006-11-10 18:07:00,1.23805,1.23836,1.23805,1.23834,1668799999.0
2006-11-10 18:09:00,1.2379,1.23799,1.23781,1.2379,1448200019.0
2006-11-10 18:10:00,1.23792,1.23811,1.23792,1.23804,1787099990.0
2006-11-10 18:11:00,1.23806,1.23821,1.238,1.23821,1298100003.0
2006-11-10 18:12:00,1.23819,1.23819,1.23778,1.23804,242400003.0
2006-11-10 18:13:00,1.23801,1.23802,1.23771,1.23797,646000006.0
2006-11-10 18:14:00,1.23802,1.23812,1.23797,1.23812,1534300002.0
2006-11-10 18:15:00,1.23809,1.23812,1.23784,1.23812,955500013.0
2006-11-10 18:16:00,1.2381,1.23819,1.23802,1.23819,2050800006.0
2006-11-10 18:17:00,1.23823,1.23824,1.23798,1.23814,829099987.0
2006-11-10 18:18:00,1.23819,1.23831,1.23813,1.2382,674699994.0
2006-11-10 18:19:00,1.23817,1.23833,1.23816,1.23825,1325799997.0
2006-11-10 18:20:00,1.23823,1.23824,1.23811,1.23819,1070300010.0
2006-11-10 18:21:00,1.23815,1.23827,1.23814,1.2382,1054999994.0
2006-11-10 18:22:00,1.2382,1.2382,1.23797,1.23797,912099999.0
2006-11-10 18:23:00,1.23781,1.23819,1.2378,1.23815,1564799995.0
2006-11-10 18:24:00,1.23812,1.23813,1.23795,1.238,1713100002.0
2006-11-10 18:25:00,1.23812,1.23823,1.23807,1.23818,1743300010.0
2006-11-10 18:26:00,1.23818,1.23827,1.23803,1.23803,1558199993.0
2006-11-10 18:27:00,1.23806,1.23806,1.23787,1.23798,1082999991.0
2006-11-10 18:28:00,1.23799,1.23811,1.23791,1.23803,1131699987.0
2006-11-10 18:29:00,1.23795,1.23799,1.23769,1.23799,860299998.0
2006-11-10 18:30:00,1.23797,1.23801,1.23783,1.23783,1475200003.0
2006-11-10 18:31:00,1.23791,1.23803,1.23788,1.23796,1181400008.0
2006-11-10 18:32:00,1.23805,1.23819,1.23803,1.23803,879300004.0
2006-11-10 18:33:00,1.2378,1.238,1.2378,1.2378,2027000001.0
2006-11-10 18:34:00,1.23812,1.23827,1.23809,1.23813,2027000001.0
2006-11-10 18:35:00,1.23813,1.23819,1.23795,1.23807,1162800006.0
2006-11-10 18:36:00,1.23812,1.23813,1.23762,1.2381,417099995.0
2006-11-10 18:37:00,1.23813,1.23819,1.23808,1.23812,281299998.0
2006-11-10 18:38:00,1.23813,1.23819,1.23804,1.23807,600099998.0
2006-11-10 18:39:00,1.23809,1.2381,1.23797,1.23799,1201300004.0
2006-11-10 18:40:00,1.23794,1.23812,1.23763,1.2381,1170799991.0
2006-11-10 18:41:00,1.23812,1.23829,1.23811,1.2382,662399996.0
2006-11-10 18:42:00,1.23816,1.23827,1.23815,1.23825,796200003.0
2006-11-10 18:43:00,1.23827,1.23829,1.23813,1.23813,344899996.0
2006-11-10 18:44:00,1.23826,1.23834,1.23821,1.2383,599900001.0
2006-11-10 18:45:00,1.23825,1.23825,1.23787,1.23807,326900000.0
2006-11-10 18:46:00,1.23822,1.23837,1.23819,1.23837,145799999.0
2006-11-10 18:47:00,1.2384,1.23842,1.23838,1.2384,251000002.0
2006-11-10 18:48:00,1.23825,1.23847,1.23821,1.23845,894399996.0
2006-11-10 18:49:00,1.23846,1.23847,1.23834,1.23836,547999994.0
2006-11-10 18:50:00,1.23838,1.23859,1.23833,1.23847,364700001.0
2006-11-10 18:51:00,1.23849,1.23855,1.23843,1.23844,1174799998.0
2006-11-10 18:52:00,1.2384,1.23845,1.2383,1.23832,809500002.0
2006-11-10 18:53:00,1.23822,1.23834,1.23807,1.23832,1108299997.0
2006-11-10 18:54:00,1.23832,1.23843,1.23823,1.23843,729600002.0
2006-11-10 18:55:00,1.23847,1.23862,1.23847,1.23858,872899996.0
2006-11-10 18:56:00,1.23857,1.2386,1.23847,1.23858,196900000.0
2006-11-10 18:57:00,1.23867,1.23882,1.23867,1.23875,286899998.0
2006-11-10 18:58:00,1.23884,1.23884,1.23869,1.2387,417200004.0
2006-11-10 18:59:00,1.2387,1.23875,1.23865,1.2387,862399988.0
2006-11-10 19:00:00,1.23873,1.23873,1.23859,1.23873,213100003.0
2006-11-10 19:01:00,1.23878,1.23878,1.23837,1.23867,304600004.0
2006-11-10 19:02:00,1.23871,1.23881,1.23864,1.23864,569699992.0
2006-11-10 19:03:00,1.23863,1.23863,1.23848,1.23858,451400004.0
2006-11-10 19:04:00,1.23861,1.23879,1.23861,1.23879,158499996.0
2006-11-10 19:05:00,1.23845,1.23873,1.23835,1.23863,107099998.0
2006-11-10 19:06:00,1.23875,1.23875,1.23851,1.23851,572799999.0
2006-11-10 19:07:00,1.23846,1.23846,1.23809,1.23835,683000007.0
2006-11-10 19:08:00,1.23845,1.23846,1.23835,1.2384,1131200006.0
2006-11-10 19:09:00,1.2383,1.23839,1.23825,1.23835,709700001.0
2006-11-10 19:10:00,1.23828,1.23835,1.23816,1.23821,246999999.0
2006-11-10 19:11:00,1.23829,1.2385,1.23827,1.2385,493400003.0
2006-11-10 19:12:00,1.23853,1.23857,1.23851,1.23853,160400004.0
2006-11-10 19:13:00,1.23851,1.23856,1.23832,1.23834,255300005.0
2006-11-10 19:14:00,1.23853,1.23853,1.23827,1.2384,121700000.0
2006-11-10 19:15:00,1.23834,1.23859,1.23831,1.23843,346499998.0
2006-11-10 19:16:00,1.2384,1.23858,1.23827,1.23827,497399992.0
2006-11-10 19:17:00,1.23842,1.23863,1.23839,1.23845,390699993.0
2006-11-10 19:18:00,1.23836,1.23846,1.238,1.23822,454199996.0
2006-11-10 19:19:00,1.23833,1.23847,1.23811,1.23811,507400001.0
2006-11-10 19:20:00,1.23858,1.23858,1.23817,1.23833,828899998.0
2006-11-10 19:21:00,1.2384,1.2385,1.23832,1.2385,522200005.0
2006-11-10 19:22:00,1.23846,1.23846,1.23817,1.23842,368299994.0
2006-11-10 19:23:00,1.23842,1.2385,1.23828,1.2385,1311000012.0
2006-11-10 19:24:00,1.23846,1.23861,1.23828,1.23833,482399999.0
2006-11-10 19:25:00,1.23863,1.23863,1.23844,1.23852,524700000.0
2006-11-10 19:26:00,1.23854,1.23865,1.23842,1.23863,201599999.0
2006-11-10 19:27:00,1.23847,1.23855,1.23819,1.23825,930899998.0
2006-11-10 19:28:00,1.23855,1.2386,1.23827,1.23851,540899997.0
2006-11-10 19:29:00,1.23847,1.23865,1.2383,1.23858,360700002.0
2006-11-10 19:30:00,1.23857,1.23863,1.23848,1.23848,1031500005.0
2006-11-10 19:31:00,1.23816,1.23834,1.23816,1.23825,450500005.0
2006-11-10 19:32:00,1.23816,1.23817,1.23804,1.23807,321599998.0
2006-11-10 19:33:00,1.23806,1.23806,1.23772,1.23772,570999990.0
2006-11-10 19:34:00,1.23792,1.23792,1.23763,1.23785,611300002.0
2006-11-10 19:35:00,1.2379,1.23809,1.23782,1.23809,449699997.0
2006-11-10 19:36:00,1.23805,1.23815,1.23772,1.23815,745599999.0
2006-11-10 19:37:00,1.23815,1.23824,1.23796,1.23815,153299998.0
2006-11-10 19:38:00,1.23816,1.23816,1.238,1.23807,447699999.0
2006-11-10 19:39:00,1.23817,1.23824,1.23806,1.2382,602600004.0
2006-11-10 19:40:00,1.23827,1.23843,1.23827,1.23843,85600000.0
2006-11-10 19:41:00,1.23849,1.23849,1.23799,1.23824,110200000.0
2006-11-10 19:42:00,1.23839,1.23853,1.23833,1.23833,905000006.0
2006-11-10 19:43:00,1.23839,1.23844,1.23838,1.2384,262700006.0
2006-11-10 19:44:00,1.23847,1.2386,1.23843,1.2386,526600011.0
2006-11-10 19:45:00,1.23865,1.23865,1.2385,1.23857,113100000.0
2006-11-10 19:46:00,1.23867,1.23875,1.23864,1.23869,416199997.0
2006-11-10 19:47:00,1.23867,1.23875,1.23866,1.23867,319499998.0
2006-11-10 19:48:00,1.23857,1.23863,1.23808,1.23819,521599994.0
2006-11-10 19:49:00,1.23862,1.23871,1.23854,1.2386,427899997.0
2006-11-10 19:50:00,1.23872,1.23884,1.23872,1.23882,94200000.0
2006-11-10 19:51:00,1.23879,1.23887,1.23864,1.23874,244999998.0
2006-11-10 19:52:00,1.23869,1.23905,1.23869,1.239,257799996.0
2006-11-10 19:53:00,1.23898,1.23898,1.23885,1.23897,315000001.0
2006-11-10 19:54:00,1.23898,1.23916,1.23854,1.23916,433200001.0
2006-11-10 19:55:00,1.23918,1.23935,1.23916,1.23919,236400002.0
2006-11-10 19:56:00,1.23909,1.2394,1.23909,1.23925,322300002.0
2006-11-10 19:57:00,1.23928,1.23943,1.23928,1.23936,405800000.0
2006-11-10 19:58:00,1.23937,1.23949,1.23934,1.23937,765100000.0
2006-11-10 19:59:00,1.2393,1.2393,1.23909,1.23913,441799998.0
2006-11-10 20:00:00,1.23912,1.23922,1.23912,1.23919,419799996.0
2006-11-10 20:01:00,1.23918,1.23929,1.23881,1.23916,703799990.0
2006-11-10 20:02:00,1.2392,1.23933,1.2392,1.2393,287200001.0
2006-11-10 20:03:00,1.23925,1.23939,1.23907,1.23939,108700000.0
2006-11-10 20:04:00,1.23935,1.23943,1.23935,1.2394,146699999.0
2006-11-10 20:05:00,1.23933,1.23933,1.23923,1.23933,228700000.0
2006-11-10 20:06:00,1.23934,1.23942,1.23928,1.23928,177000001.0
2006-11-10 20:07:00,1.23912,1.23945,1.23912,1.23926,211599999.0
2006-11-10 20:08:00,1.23925,1.23935,1.23919,1.23935,361600003.0
2006-11-10 20:09:00,1.23905,1.23941,1.23905,1.23938,135300000.0
2006-11-10 20:10:00,1.23938,1.23943,1.23932,1.23938,143900002.0
2006-11-10 20:11:00,1.23942,1.23949,1.23901,1.23935,542800004.0
2006-11-10 20:12:00,1.2393,1.23942,1.23926,1.23939,655200006.0
2006-11-10 20:13:00,1.23928,1.23934,1.23917,1.23934,981300005.0
2006-11-10 20:14:00,1.23933,1.23948,1.23925,1.23927,477599996.0
2006-11-10 20:15:00,1.23919,1.23922,1.23893,1.23918,1251299989.0
2006-11-10 20:16:00,1.23921,1.2393,1.23913,1.2393,884499993.0
2006-11-10 20:17:00,1.23924,1.2394,1.23917,1.2394,92399998.0
2006-11-10 20:18:00,1.23949,1.23949,1.23899,1.23922,489599996.0
2006-11-10 20:19:00,1.23918,1.23922,1.23899,1.23908,1103600000.0
2006-11-10 20:20:00,1.23904,1.23914,1.23896,1.23906,1579499988.0
2006-11-10 20:21:00,1.23901,1.23917,1.239,1.23909,884099996.0
2006-11-10 20:22:00,1.2391,1.23915,1.2389,1.23914,782300007.0
2006-11-10 20:23:00,1.23903,1.23903,1.23892,1.23903,807199995.0
2006-11-10 20:24:00,1.23905,1.23907,1.2389,1.23901,143500001.0
2006-11-10 20:25:00,1.23897,1.23906,1.2388,1.23885,734600004.0
2006-11-10 20:26:00,1.23889,1.23894,1.23882,1.2389,371300006.0
2006-11-10 20:27:00,1.23892,1.23907,1.23887,1.2389,564800001.0
2006-11-10 20:28:00,1.23894,1.23905,1.23889,1.23891,1515875183.0
2006-11-10 20:29:00,1.23891,1.23897,1.23837,1.23874,911799997.0
2006-11-10 20:30:00,1.23877,1.23892,1.23873,1.23878,1997699998.0
2006-11-10 20:31:00,1.23889,1.2391,1.23888,1.23905,928400000.0
2006-11-10 20:32:00,1.23907,1.23921,1.23899,1.23916,2140400003.0
2006-11-10 20:33:00,1.23917,1.23928,1.23901,1.2391,346100000.0
2006-11-10 20:34:00,1.23925,1.23929,1.23897,1.23919,252975185.0
2006-11-10 20:35:00,1.2392,1.23935,1.23896,1.239,245099999.0
2006-11-10 20:36:00,1.23924,1.23946,1.23919,1.23939,200999997.0
2006-11-10 20:37:00,1.23948,1.23952,1.23928,1.23928,913799993.0
2006-11-10 20:38:00,1.23929,1.23933,1.23922,1.23926,1144599982.0
2006-11-10 20:39:00,1.23925,1.23935,1.23917,1.23932,546799999.0
2006-11-10 20:40:00,1.23933,1.23942,1.23925,1.23938,1000800009.0
2006-11-10 20:41:00,1.23949,1.23975,1.23949,1.23961,457399998.0
2006-11-10 20:42:00,1.23959,1.23959,1.23934,1.23938,438100005.0
2006-11-10 20:43:00,1.2394,1.23951,1.23912,1.23946,540200001.0
2006-11-10 20:44:00,1.23944,1.23949,1.23923,1.23941,542000000.0
2006-11-10 20:45:00,1.23935,1.23964,1.23932,1.2394,227600002.0
2006-11-10 20:46:00,1.23938,1.23941,1.23926,1.23937,247800001.0
2006-11-10 20:47:00,1.23939,1.23962,1.23939,1.23962,397899998.0
2006-11-10 20:48:00,1.23962,1.23962,1.23944,1.23945,1016699996.0
2006-11-10 20:49:00,1.23955,1.23959,1.23938,1.23953,999600004.0
2006-11-10 20:50:00,1.23921,1.23951,1.23921,1.2395,863899994.0
2006-11-10 20:51:00,1.23946,1.23946,1.23918,1.23938,214400001.0
2006-11-10 20:52:00,1.2394,1.2395,1.23932,1.23932,844199994.0
2006-11-10 20:53:00,1.23926,1.23948,1.23898,1.23948,941699998.0
2006-11-10 20:54:00,1.23933,1.2396,1.23925,1.2396,632200004.0
2006-11-10 20:55:00,1.23951,1.23958,1.23918,1.23957,862700008.0
2006-11-10 20:56:00,1.23949,1.23968,1.23933,1.23968,1066200003.0
2006-11-10 20:57:00,1.23959,1.23964,1.23952,1.23954,1288900005.0
2006-11-10 20:58:00,1.23945,1.23947,1.23917,1.23945,1442400004.0
2006-11-10 20:59:00,1.23947,1.23951,1.23905,1.23905,1277899997.0
2006-11-10 21:00:00,1.23942,1.23942,1.23897,1.23909,1410200004.0
2006-11-10 21:01:00,1.2391,1.23941,1.2391,1.23928,1053300000.0
2006-11-10 21:02:00,1.23925,1.23944,1.23913,1.23935,350700003.0
2006-11-10 21:03:00,1.23933,1.23933,1.23921,1.23926,383099995.0
2006-11-10 21:04:00,1.2392,1.23937,1.23909,1.23936,121600001.0
2006-11-10 21:05:00,1.23928,1.23939,1.23919,1.23937,219400001.0
2006-11-10 21:06:00,1.23925,1.23927,1.23905,1.2391,230100001.0
2006-11-10 21:07:00,1.23922,1.23941,1.23907,1.23907,113300001.0
2006-11-10 21:08:00,1.2394,1.23941,1.239,1.239,153199999.0
2006-11-10 21:09:00,1.23929,1.23942,1.23929,1.23932,351500002.0
2006-11-10 21:10:00,1.23929,1.23944,1.23915,1.23935,625399999.0
2006-11-10 21:11:00,1.2393,1.23932,1.23909,1.23932,445200001.0
2006-11-10 21:12:00,1.23927,1.23937,1.23904,1.23927,414299996.0
2006-11-10 21:13:00,1.23927,1.23935,1.23903,1.23929,685500005.0
2006-11-10 21:14:00,1.23927,1.23931,1.239,1.23915,941699996.0
2006-11-10 21:15:00,1.23921,1.2394,1.23898,1.23916,527199991.0
2006-11-10 21:16:00,1.23929,1.23936,1.23924,1.23935,659800000.0
2006-11-10 21:17:00,1.23935,1.23954,1.23928,1.23954,845299999.0
2006-11-10 21:18:00,1.23957,1.23968,1.23929,1.23963,564899997.0
2006-11-10 21:19:00,1.2396,1.23967,1.23948,1.2395,588800002.0
2006-11-10 21:20:00,1.23951,1.23963,1.23944,1.23963,1204299995.0
2006-11-10 21:21:00,1.23959,1.23969,1.23944,1.23945,1379499990.0
2006-11-10 21:22:00,1.2394,1.23963,1.23928,1.23945,1050099997.0
2006-11-10 21:23:00,1.23979,1.2403,1.23979,1.2403,667599996.0
2006-11-10 21:24:00,1.24029,1.24029,1.23973,1.23973,483799997.0
2006-11-10 21:25:00,1.23957,1.23974,1.2394,1.23965,399399998.0
2006-11-10 21:26:00,1.23972,1.23984,1.23972,1.23973,369099996.0
2006-11-10 21:27:00,1.23978,1.24002,1.23978,1.24002,164000000.0
2006-11-10 21:28:00,1.24003,1.24009,1.23993,1.24006,610999989.0
2006-11-10 21:29:00,1.24007,1.24014,1.23974,1.24006,484400004.0
2006-11-10 21:30:00,1.24017,1.24032,1.24017,1.24028,203499999.0
2006-11-10 21:31:00,1.24035,1.24041,1.24033,1.24033,182900000.0
2006-11-10 21:32:00,1.24032,1.24032,1.24005,1.24018,1108100002.0
2006-11-10 21:33:00,1.24019,1.24019,1.24009,1.24012,313700008.0
2006-11-10 21:34:00,1.24,1.24016,1.23988,1.24008,734300007.0
2006-11-10 21:35:00,1.24006,1.24006,1.23983,1.24005,568900002.0
2006-11-10 21:36:00,1.23985,1.24011,1.23985,1.24,269699998.0
2006-11-10 21:37:00,1.24002,1.24002,1.23988,1.23998,109799999.0
2006-11-10 21:38:00,1.24,1.24,1.23976,1.2399,568899995.0
2006-11-10 21:39:00,1.23992,1.23994,1.2397,1.23976,114099999.0
2006-11-10 21:40:00,1.23989,1.23992,1.23972,1.2399,367300004.0
2006-11-10 21:41:00,1.24,1.24018,1.23989,1.24005,428999998.0
2006-11-10 21:42:00,1.24004,1.24007,1.23986,1.23994,449900001.0
2006-11-10 21:43:00,1.23987,1.24016,1.23987,1.24007,585299999.0
2006-11-10 21:44:00,1.24018,1.24031,1.24017,1.24017,537100000.0
2006-11-10 21:45:00,1.24022,1.24036,1.24018,1.24018,479300001.0
2006-11-10 21:46:00,1.24015,1.24045,1.2401,1.2401,309100003.0
2006-11-10 21:47:00,1.24016,1.24041,1.24016,1.24022,864199993.0
2006-11-10 21:48:00,1.24016,1.2402,1.23987,1.23993,652099999.0
2006-11-10 21:49:00,1.24018,1.24026,1.24003,1.24009,582399998.0
2006-11-10 21:50:00,1.24018,1.24029,1.24014,1.24027,154599998.0
2006-11-10 21:51:00,1.24017,1.24017,1.23987,1.23987,330699999.0
2006-11-10 21:52:00,1.24026,1.2404,1.24026,1.2403,880599996.0
2006-11-10 21:53:00,1.24033,1.24035,1.24028,1.24028,397099998.0
2006-11-10 21:54:00,1.24027,1.24048,1.24011,1.24048,169400000.0
2006-11-10 21:55:00,1.24039,1.24053,1.24022,1.24045,184099999.0
2006-11-10 21:56:00,1.24046,1.24061,1.24026,1.2406,386099989.0
2006-11-10 21:57:00,1.24038,1.24076,1.24028,1.24076,177199997.0
2006-11-10 21:58:00,1.24077,1.24081,1.24048,1.24075,323600002.0
2006-11-10 21:59:00,1.24069,1.24069,1.24038,1.24055,962000000.0
2006-11-10 22:00:00,1.24052,1.24052,1.24015,1.24017,528499997.0
2006-11-10 22:01:00,1.24032,1.24048,1.24031,1.24048,196800003.0
2006-11-10 22:02:00,1.24043,1.24049,1.24034,1.24038,785099999.0
2006-11-10 22:03:00,1.24041,1.24041,1.24031,1.24031,74500000.0
2006-11-10 22:04:00,1.24034,1.2405,1.24029,1.24031,460200006.0
2006-11-10 22:05:00,1.24038,1.24038,1.2403,1.24033,220699996.0
2006-11-10 22:06:00,1.2399,1.24048,1.2399,1.24,209399997.0
2006-11-10 22:07:00,1.24032,1.24032,1.24016,1.24026,96900001.0
2006-11-10 22:08:00,1.24014,1.24034,1.24014,1.24033,242699996.0
2006-11-10 22:09:00,1.24037,1.24052,1.24037,1.24046,325399991.0
2006-11-10 22:10:00,1.24045,1.2407,1.2404,1.24058,99500000.0
2006-11-10 22:11:00,1.24065,1.2407,1.24055,1.24067,207600000.0
2006-11-10 22:12:00,1.24065,1.24066,1.24044,1.24066,276600000.0
2006-11-10 22:13:00,1.24067,1.24067,1.24052,1.24064,302399996.0
2006-11-10 22:14:00,1.24048,1.24071,1.24048,1.24063,90500000.0
2006-11-10 22:15:00,1.24055,1.24067,1.24042,1.24045,310500004.0
2006-11-10 22:16:00,1.24041,1.24047,1.24036,1.24037,194800004.0
2006-11-10 22:17:00,1.24044,1.24054,1.24042,1.24048,311100000.0
2006-11-10 22:18:00,1.24053,1.24061,1.24053,1.24056,72700002.0
2006-11-10 22:19:00,1.24062,1.24063,1.24052,1.24057,113700000.0
2006-11-10 22:20:00,1.24055,1.24062,1.24049,1.2406,105399999.0
2006-11-10 22:21:00,1.24048,1.2407,1.24046,1.2407,131800002.0
2006-11-10 22:22:00,1.24047,1.24068,1.2404,1.24068,433599995.0
2006-11-10 22:23:00,1.2407,1.2407,1.24059,1.24063,94300002.0
2006-11-10 22:24:00,1.24049,1.24069,1.24035,1.24069,104999999.0
2006-11-10 22:25:00,1.24068,1.24068,1.2405,1.24067,180400001.0
2006-11-10 22:26:00,1.2407,1.2407,1.24017,1.24017,144800002.0
2006-11-10 22:27:00,1.24022,1.24058,1.24022,1.24058,82399999.0
2006-11-10 22:28:00,1.24062,1.24062,1.24037,1.24053,181000001.0
2006-11-10 22:29:00,1.24053,1.24065,1.24053,1.2406,531000004.0
2006-11-10 22:30:00,1.24058,1.24067,1.24049,1.24057,526499996.0
2006-11-10 22:31:00,1.24062,1.24065,1.24053,1.24057,43200000.0
2006-11-10 22:32:00,1.24062,1.24065,1.24052,1.24052,93800001.0
2006-11-10 22:33:00,1.24051,1.24054,1.24048,1.24052,133100002.0
2006-11-10 22:34:00,1.24055,1.24074,1.2405,1.24061,201100002.0
2006-11-10 22:35:00,1.24057,1.24067,1.24039,1.2405,165000000.0
2006-11-10 22:36:00,1.24062,1.24064,1.24055,1.2406,209700003.0
2006-11-10 22:37:00,1.24061,1.24061,1.24023,1.24023,113799999.0
2006-11-10 22:38:00,1.24034,1.24041,1.2402,1.24039,129300000.0
2006-11-10 22:39:00,1.24053,1.24053,1.24044,1.24047,266799998.0
2006-11-10 22:40:00,1.24055,1.24055,1.24038,1.24043,294100004.0
2006-11-10 22:41:00,1.24049,1.24057,1.24036,1.24036,142199998.0
2006-11-10 22:42:00,1.24026,1.24038,1.24026,1.24027,252299997.0
2006-11-10 22:43:00,1.24024,1.24029,1.24009,1.24013,524299997.0
2006-11-10 22:44:00,1.24006,1.24028,1.24006,1.24028,223200007.0
2006-11-10 22:45:00,1.2404,1.24042,1.2403,1.2404,278700004.0
2006-11-10 22:46:00,1.24038,1.24053,1.24038,1.2404,428400012.0
2006-11-10 22:47:00,1.24031,1.24042,1.24006,1.24023,202800002.0
2006-11-10 22:48:00,1.24044,1.24056,1.24038,1.24053,297399999.0
2006-11-10 22:49:00,1.24053,1.24055,1.24044,1.24052,604500001.0
2006-11-10 22:50:00,1.24043,1.24066,1.24043,1.2405,100400002.0
2006-11-10 22:51:00,1.24054,1.2406,1.24014,1.24035,383599999.0
2006-11-10 22:52:00,1.24053,1.24062,1.24048,1.24056,170700000.0
2006-11-10 22:53:00,1.24055,1.24061,1.2403,1.2403,119599997.0
2006-11-10 22:54:00,1.24033,1.24057,1.24025,1.2405,121200000.0
2006-11-10 22:55:00,1.24041,1.24045,1.24009,1.24036,295000000.0
2006-11-10 22:56:00,1.24038,1.24043,1.2401,1.24039,182900002.0
2006-11-10 22:57:00,1.2406,1.24077,1.2406,1.24072,137600001.0
2006-11-10 22:58:00,1.24051,1.2408,1.2404,1.2408,192400000.0
2006-11-10 22:59:00,1.24078,1.24078,1.24048,1.24063,165999997.0
2006-11-10 23:00:00,1.24049,1.24077,1.24049,1.24077,142700000.0
2006-11-10 23:01:00,1.24069,1.24094,1.24069,1.24081,74100002.0
2006-11-10 23:02:00,1.24084,1.24109,1.24084,1.241,173500001.0
2006-11-10 23:03:00,1.24097,1.24117,1.24097,1.24108,117499999.0
2006-11-10 23:04:00,1.24115,1.24121,1.24104,1.24104,163899999.0
2006-11-10 23:05:00,1.24113,1.24138,1.24113,1.24138,74200000.0
2006-11-10 23:06:00,1.24133,1.24137,1.24123,1.24124,208100003.0
2006-11-10 23:07:00,1.24112,1.24112,1.24098,1.24098,126199997.0
2006-11-10 23:08:00,1.2409,1.2409,1.24076,1.24088,131299999.0
2006-11-10 23:09:00,1.24095,1.24113,1.24095,1.24106,176000004.0
2006-11-10 23:10:00,1.24105,1.24115,1.24105,1.24105,231900005.0
2006-11-10 23:11:00,1.24107,1.24107,1.24073,1.24086,262100005.0
2006-11-10 23:12:00,1.24078,1.24104,1.24078,1.24093,139499999.0
2006-11-10 23:13:00,1.24091,1.24102,1.24085,1.24102,261300003.0
2006-11-10 23:14:00,1.2407,1.24102,1.24069,1.24088,184699999.0
2006-11-10 23:15:00,1.24103,1.24108,1.24101,1.24101,173800000.0
2006-11-10 23:16:00,1.24101,1.24101,1.24079,1.24087,112799998.0
2006-11-10 23:17:00,1.24099,1.24107,1.24085,1.24095,240099998.0
2006-11-10 23:18:00,1.24098,1.2411,1.24085,1.2411,191799997.0
2006-11-10 23:19:00,1.24088,1.24103,1.24088,1.24103,86500002.0
2006-11-10 23:20:00,1.24097,1.24122,1.24096,1.24114,164499997.0
2006-11-10 23:21:00,1.24119,1.24119,1.24071,1.24071,88700002.0
2006-11-10 23:22:00,1.24097,1.24097,1.2407,1.24088,275800003.0
2006-11-10 23:23:00,1.24095,1.24095,1.2408,1.2409,120699996.0
2006-11-10 23:24:00,1.24094,1.24099,1.24084,1.24094,123500000.0
2006-11-10 23:25:00,1.24108,1.24121,1.24107,1.24107,119500000.0
2006-11-10 23:26:00,1.24108,1.24117,1.24108,1.24117,42999998.0
2006-11-10 23:27:00,1.24113,1.24142,1.24106,1.2414,102899998.0
2006-11-10 23:28:00,1.2414,1.24148,1.24134,1.24138,129700001.0
2006-11-10 23:29:00,1.24145,1.24154,1.24145,1.24152,177799999.0
2006-11-10 23:30:00,1.24157,1.24172,1.24157,1.24171,40900000.0
2006-11-10 23:31:00,1.2416,1.2416,1.24147,1.24156,98299997.0
2006-11-10 23:32:00,1.24157,1.24174,1.24157,1.24157,97800000.0
2006-11-10 23:33:00,1.2415,1.24159,1.24143,1.24159,313700003.0
2006-11-10 23:34:00,1.24153,1.24165,1.24142,1.24148,109800001.0
2006-11-10 23:35:00,1.24143,1.24161,1.24131,1.24161,125799996.0
2006-11-10 23:36:00,1.24157,1.24157,1.24148,1.24148,223400002.0
2006-11-10 23:37:00,1.24152,1.24165,1.24146,1.24152,159799995.0
2006-11-10 23:38:00,1.2416,1.24165,1.24145,1.24152,140100001.0
2006-11-10 23:39:00,1.2414,1.24151,1.2414,1.24145,73300001.0
2006-11-10 23:40:00,1.24135,1.24149,1.24135,1.24139,159399995.0
2006-11-10 23:41:00,1.24143,1.24147,1.2414,1.24145,143700000.0
2006-11-10 23:42:00,1.24133,1.24172,1.24133,1.24172,217200001.0
2006-11-10 23:43:00,1.24154,1.24167,1.24146,1.24153,128700002.0
2006-11-10 23:44:00,1.24147,1.24155,1.24145,1.2415,222600003.0
2006-11-10 23:45:00,1.24174,1.24174,1.2415,1.24153,94400002.0
2006-11-10 23:46:00,1.24152,1.24155,1.24126,1.24149,176299998.0
2006-11-10 23:47:00,1.24157,1.24157,1.2413,1.24153,185100002.0
2006-11-10 23:48:00,1.24152,1.24153,1.24123,1.24149,134500000.0
2006-11-10 23:49:00,1.24147,1.24147,1.2413,1.24145,55400000.0
2006-11-10 23:50:00,1.24135,1.24167,1.24129,1.24167,57999998.0
2006-11-10 23:51:00,1.24169,1.24169,1.24125,1.24125,121100000.0
2006-11-10 23:52:00,1.24123,1.24148,1.24123,1.2414,111900000.0
2006-11-10 23:53:00,1.24136,1.24166,1.24136,1.24143,85600001.0
2006-11-10 23:54:00,1.2415,1.2415,1.24131,1.24139,215300002.0
2006-11-10 23:55:00,1.24146,1.24154,1.24146,1.24147,60899999.0
2006-11-10 23:56:00,1.24133,1.24149,1.2412,1.24147,177599998.0
2006-11-10 23:57:00,1.24158,1.24158,1.24132,1.24141,79500002.0
2006-11-10 23:58:00,1.24133,1.24152,1.24129,1.24135,112300000.0
2006-11-10 23:59:00,1.2415,1.24168,1.24149,1.24151,152199998.0
2006-11-13 00:00:00,1.23927,1.23949,1.23927,1.23931,199599996.0
2006-11-13 00:01:00,1.24118,1.24118,1.23876,1.2388,145099998.0
2006-11-13 00:02:00,1.23868,1.2393,1.23856,1.23928,146600005.0
2006-11-13 00:03:00,1.23906,1.23936,1.23881,1.23936,185200001.0
2006-11-13 00:04:00,1.2393,1.23933,1.23908,1.23921,188199998.0
2006-11-13 00:05:00,1.23897,1.23938,1.23897,1.23938,36899999.0
2006-11-13 00:06:00,1.23945,1.23949,1.23918,1.23944,156400000.0
2006-11-13 00:07:00,1.23935,1.23935,1.23853,1.23867,94699998.0
2006-11-13 00:08:00,1.23911,1.23916,1.23893,1.23893,110499999.0
2006-11-13 00:09:00,1.23925,1.23925,1.23904,1.23904,110999995.0
2006-11-13 00:10:00,1.2392,1.2392,1.23887,1.23898,152499999.0
2006-11-13 00:11:00,1.2388,1.23922,1.2388,1.23922,168900001.0
2006-11-13 00:12:00,1.23932,1.23932,1.23897,1.23908,202099999.0
2006-11-13 00:13:00,1.23922,1.23924,1.23901,1.23919,243099999.0
2006-11-13 00:14:00,1.23916,1.23919,1.23907,1.23915,297499995.0
2006-11-13 00:15:00,1.23912,1.23912,1.23879,1.2389,293299997.0
2006-11-13 00:16:00,1.2391,1.23926,1.23897,1.23908,126199999.0
2006-11-13 00:17:00,1.23915,1.23925,1.23902,1.23915,96600000.0
2006-11-13 00:18:00,1.23913,1.23924,1.23898,1.23924,218700000.0
2006-11-13 00:19:00,1.23933,1.23935,1.2392,1.2393,197399993.0
2006-11-13 00:20:00,1.23925,1.23925,1.23897,1.23897,89099999.0
2006-11-13 00:21:00,1.23893,1.23913,1.23887,1.23903,155600005.0
2006-11-13 00:22:00,1.23885,1.2392,1.23885,1.239,195199997.0
2006-11-13 00:23:00,1.23892,1.23901,1.23878,1.23889,230200004.0
2006-11-13 00:24:00,1.2389,1.23901,1.23878,1.23901,113700001.0
2006-11-13 00:25:00,1.23906,1.23907,1.23899,1.23907,89800000.0
2006-11-13 00:26:00,1.23883,1.23899,1.23867,1.23897,159099998.0
2006-11-13 00:27:00,1.23883,1.23896,1.23874,1.23882,114399999.0
2006-11-13 00:28:00,1.23912,1.23917,1.23869,1.23894,356800000.0
2006-11-13 00:29:00,1.23898,1.23911,1.23891,1.23891,102200001.0
2006-11-13 00:30:00,1.23888,1.2392,1.23877,1.23918,123199998.0
2006-11-13 00:31:00,1.2388,1.23896,1.23859,1.23859,167799997.0
2006-11-13 00:32:00,1.23892,1.23892,1.23858,1.23872,59599999.0
2006-11-13 00:33:00,1.23877,1.23893,1.23866,1.23871,195400003.0
2006-11-13 00:34:00,1.23881,1.2392,1.23881,1.2392,93699999.0
2006-11-13 00:35:00,1.23914,1.23914,1.23882,1.23889,211999995.0
2006-11-13 00:36:00,1.23915,1.23915,1.23877,1.23877,189999999.0
2006-11-13 00:37:00,1.23878,1.23907,1.23878,1.23893,246100001.0
2006-11-13 00:38:00,1.23895,1.23895,1.2387,1.2387,272400001.0
2006-11-13 00:39:00,1.23877,1.23877,1.23855,1.23877,75000002.0
2006-11-13 00:40:00,1.23866,1.23894,1.23866,1.23893,106100001.0
2006-11-13 00:41:00,1.2392,1.23953,1.23873,1.2388,118900000.0
2006-11-13 00:42:00,1.23891,1.23896,1.23884,1.23895,192899999.0
2006-11-13 00:43:00,1.23892,1.23892,1.23878,1.23885,101999998.0
2006-11-13 00:44:00,1.2387,1.23886,1.23864,1.23879,129399998.0
2006-11-13 00:45:00,1.23885,1.23885,1.23865,1.23877,296300001.0
2006-11-13 00:46:00,1.23881,1.23896,1.23871,1.23878,298700001.0
2006-11-13 00:47:00,1.23865,1.23889,1.23858,1.23881,189199999.0
2006-11-13 00:48:00,1.23875,1.23879,1.23853,1.23858,166199999.0
2006-11-13 00:49:00,1.2388,1.2388,1.2385,1.23862,229599997.0
2006-11-13 00:50:00,1.2386,1.23872,1.23848,1.23863,228400003.0
2006-11-13 00:51:00,1.23875,1.23875,1.23852,1.23869,157500005.0
2006-11-13 00:52:00,1.23872,1.23882,1.23851,1.23867,154299996.0
2006-11-13 00:53:00,1.23875,1.23879,1.23852,1.23861,168199997.0
2006-11-13 00:54:00,1.23875,1.23875,1.23867,1.23875,161899998.0
2006-11-13 00:55:00,1.23875,1.23875,1.23853,1.23867,272400004.0
2006-11-13 00:56:00,1.23847,1.23857,1.23831,1.23835,184200003.0
2006-11-13 00:57:00,1.23855,1.23858,1.23825,1.23848,215199996.0
2006-11-13 00:58:00,1.2384,1.23856,1.23835,1.23843,157999999.0
2006-11-13 00:59:00,1.23843,1.23855,1.23836,1.2385,139600003.0
2006-11-13 01:00:00,1.2384,1.23862,1.23838,1.23856,115500002.0
2006-11-13 01:01:00,1.23862,1.23884,1.23862,1.23871,161600000.0
2006-11-13 01:02:00,1.23865,1.23874,1.23826,1.23826,84799998.0
2006-11-13 01:03:00,1.23838,1.23862,1.23828,1.23862,88899997.0
2006-11-13 01:04:00,1.23838,1.23862,1.23837,1.23852,227299998.0
2006-11-13 01:05:00,1.23858,1.23861,1.23837,1.23861,120099999.0
2006-11-13 01:06:00,1.23859,1.23873,1.23855,1.23873,155499999.0
2006-11-13 01:07:00,1.2387,1.23897,1.2387,1.23889,89999998.0
2006-11-13 01:08:00,1.23882,1.23884,1.23861,1.23883,125300000.0
2006-11-13 01:09:00,1.23872,1.23891,1.23855,1.23884,338800008.0
2006-11-13 01:10:00,1.23885,1.23897,1.23867,1.23888,181000000.0
2006-11-13 01:11:00,1.23892,1.23895,1.23866,1.23874,185299996.0
2006-11-13 01:12:00,1.23866,1.2391,1.2386,1.23907,190299996.0
2006-11-13 01:13:00,1.23878,1.23903,1.23876,1.23889,180900002.0
2006-11-13 01:14:00,1.23902,1.23905,1.23873,1.23883,169099998.0
2006-11-13 01:15:00,1.23853,1.23893,1.23847,1.23893,183900002.0
2006-11-13 01:16:00,1.23888,1.23893,1.23874,1.23888,150999997.0
2006-11-13 01:17:00,1.23885,1.23889,1.23866,1.23882,238500001.0
2006-11-13 01:18:00,1.2387,1.23883,1.2386,1.23866,190699998.0
2006-11-13 01:19:00,1.23856,1.23894,1.23856,1.23862,171400004.0
2006-11-13 01:20:00,1.23885,1.23899,1.23867,1.23867,369400003.0
2006-11-13 01:21:00,1.23876,1.23876,1.23858,1.23875,153100002.0
2006-11-13 01:22:00,1.23887,1.23899,1.23887,1.23892,111899998.0
2006-11-13 01:23:00,1.23907,1.23908,1.23868,1.23879,250800001.0
2006-11-13 01:24:00,1.23887,1.23887,1.23863,1.23867,114100001.0
2006-11-13 01:25:00,1.23878,1.23878,1.23846,1.23846,181299997.0
2006-11-13 01:26:00,1.23882,1.23882,1.23844,1.23852,117300003.0
2006-11-13 01:27:00,1.2389,1.2389,1.23855,1.2387,109099999.0
2006-11-13 01:28:00,1.23873,1.23883,1.23855,1.23873,169900000.0
2006-11-13 01:29:00,1.23848,1.23873,1.23827,1.23873,149099998.0
2006-11-13 01:30:00,1.23863,1.23863,1.23839,1.23844,155899996.0
2006-11-13 01:31:00,1.23872,1.23876,1.23847,1.23847,198000002.0
2006-11-13 01:32:00,1.23864,1.23876,1.23864,1.23874,157300003.0
2006-11-13 01:33:00,1.23861,1.23873,1.23856,1.23873,137300003.0
2006-11-13 01:34:00,1.23867,1.23883,1.23852,1.23867,106299997.0
2006-11-13 01:35:00,1.23862,1.23869,1.2385,1.23862,51400000.0
2006-11-13 01:36:00,1.23875,1.23875,1.23846,1.23872,135800003.0
2006-11-13 01:37:00,1.23853,1.23868,1.23847,1.23858,112200002.0
2006-11-13 01:38:00,1.23883,1.23888,1.23874,1.23878,154499995.0
2006-11-13 01:39:00,1.23872,1.23874,1.23858,1.23867,78200000.0
2006-11-13 01:40:00,1.23884,1.23889,1.23856,1.23856,173799998.0
2006-11-13 01:41:00,1.23867,1.23882,1.2386,1.23861,300900003.0
2006-11-13 01:42:00,1.23869,1.23869,1.23854,1.23854,111799999.0
2006-11-13 01:43:00,1.23877,1.2389,1.23871,1.2389,203700004.0
2006-11-13 01:44:00,1.23897,1.23906,1.23881,1.23895,146800002.0
2006-11-13 01:45:00,1.23891,1.23898,1.2388,1.2388,266300006.0
2006-11-13 01:46:00,1.23884,1.23895,1.23876,1.23893,275599998.0
2006-11-13 01:47:00,1.23885,1.23891,1.23869,1.23891,146799997.0
2006-11-13 01:48:00,1.23905,1.23912,1.23885,1.23909,104099999.0
2006-11-13 01:49:00,1.23912,1.23912,1.23875,1.239,271100003.0
2006-11-13 01:50:00,1.23909,1.23915,1.23888,1.23888,210699997.0
2006-11-13 01:51:00,1.23923,1.23923,1.23893,1.23893,142500000.0
2006-11-13 01:52:00,1.23911,1.23924,1.23911,1.2392,128999998.0
2006-11-13 01:53:00,1.23917,1.23922,1.23909,1.23909,196899995.0
2006-11-13 01:54:00,1.2391,1.2391,1.23897,1.23905,83100000.0
2006-11-13 01:55:00,1.23886,1.23906,1.23878,1.23896,101899998.0
2006-11-13 01:56:00,1.23897,1.239,1.23885,1.23886,90600000.0
2006-11-13 01:57:00,1.23902,1.23903,1.2389,1.23903,131799997.0
2006-11-13 01:58:00,1.23871,1.23904,1.23871,1.23886,142499997.0
2006-11-13 01:59:00,1.23888,1.23897,1.23874,1.23893,155899999.0
2006-11-13 02:00:00,1.23903,1.23919,1.239,1.23902,220200001.0
2006-11-13 02:01:00,1.23897,1.23917,1.23895,1.23906,194799998.0
2006-11-13 02:02:00,1.23908,1.23916,1.23884,1.2389,305000002.0
2006-11-13 02:03:00,1.23896,1.23912,1.23893,1.23902,180600000.0
2006-11-13 02:04:00,1.239,1.23901,1.23891,1.23899,162600000.0
2006-11-13 02:05:00,1.23898,1.23898,1.23887,1.23892,162900001.0
2006-11-13 02:06:00,1.23898,1.23898,1.23885,1.23891,105499998.0
2006-11-13 02:07:00,1.23873,1.23897,1.23873,1.23881,226699996.0
2006-11-13 02:08:00,1.23879,1.23879,1.23865,1.23865,259099999.0
2006-11-13 02:09:00,1.2387,1.23878,1.23863,1.2387,178899997.0
2006-11-13 02:10:00,1.23855,1.23855,1.23825,1.23838,136600003.0
2006-11-13 02:11:00,1.23839,1.23862,1.23839,1.23852,168999997.0
2006-11-13 02:12:00,1.2385,1.23855,1.2384,1.23852,115400001.0
2006-11-13 02:13:00,1.23849,1.23852,1.23825,1.23829,136099997.0
2006-11-13 02:14:00,1.2382,1.23829,1.23815,1.23826,248699995.0
2006-11-13 02:15:00,1.23818,1.23837,1.23818,1.23829,125399999.0
2006-11-13 02:16:00,1.238,1.23816,1.23793,1.23793,119600000.0
2006-11-13 02:17:00,1.23813,1.23818,1.23793,1.23806,117999999.0
2006-11-13 02:18:00,1.2382,1.23826,1.23816,1.23816,87700003.0
2006-11-13 02:19:00,1.23807,1.23808,1.23794,1.23798,72800000.0
2006-11-13 02:20:00,1.23801,1.23801,1.23779,1.23787,71500001.0
2006-11-13 02:21:00,1.23786,1.23786,1.23767,1.23783,187899998.0
2006-11-13 02:22:00,1.23776,1.23788,1.23767,1.23779,158199994.0
2006-11-13 02:23:00,1.23781,1.23782,1.2377,1.2377,182599996.0
2006-11-13 02:24:00,1.23773,1.23775,1.23755,1.23761,99000001.0
2006-11-13 02:25:00,1.23775,1.23785,1.23775,1.23781,117800002.0
2006-11-13 02:26:00,1.23787,1.2379,1.23785,1.23787,103899998.0
2006-11-13 02:27:00,1.23785,1.23785,1.23778,1.23778,87200000.0
2006-11-13 02:28:00,1.2379,1.2379,1.23763,1.23774,134200001.0
2006-11-13 02:29:00,1.23775,1.23791,1.2377,1.23785,127100001.0
2006-11-13 02:30:00,1.238,1.23803,1.23792,1.23803,92100000.0
2006-11-13 02:31:00,1.23802,1.23802,1.2378,1.23784,166799999.0
2006-11-13 02:32:00,1.23792,1.23804,1.23792,1.23799,197099996.0
2006-11-13 02:33:00,1.23798,1.23806,1.23788,1.23796,260899996.0
2006-11-13 02:34:00,1.23805,1.23814,1.23795,1.23814,167999997.0
2006-11-13 02:35:00,1.23795,1.23813,1.23785,1.23785,172200000.0
2006-11-13 02:36:00,1.23811,1.23811,1.23798,1.2381,235899995.0
2006-11-13 02:37:00,1.238,1.23827,1.238,1.23827,171700001.0
2006-11-13 02:38:00,1.23813,1.23824,1.23802,1.23802,136600002.0
2006-11-13 02:39:00,1.23808,1.23812,1.23795,1.23812,119200000.0
2006-11-13 02:40:00,1.23802,1.23822,1.23802,1.23822,81499998.0
2006-11-13 02:41:00,1.2381,1.23813,1.23793,1.23807,227999999.0
2006-11-13 02:42:00,1.23807,1.23826,1.23803,1.23808,187300001.0
2006-11-13 02:43:00,1.23807,1.23814,1.23789,1.23789,141099998.0
2006-11-13 02:44:00,1.23788,1.23792,1.23769,1.23769,69700001.0
2006-11-13 02:45:00,1.23769,1.2378,1.23757,1.23772,135800000.0
2006-11-13 02:46:00,1.23775,1.23788,1.23727,1.23727,132399999.0
2006-11-13 02:47:00,1.23768,1.23778,1.23758,1.2377,330700003.0
2006-11-13 02:48:00,1.23768,1.23768,1.23735,1.23741,231899997.0
2006-11-13 02:49:00,1.23727,1.23736,1.2371,1.2371,84900001.0
2006-11-13 02:50:00,1.23706,1.23711,1.23699,1.23711,148699998.0
2006-11-13 02:51:00,1.23724,1.23735,1.2372,1.23734,209000001.0
2006-11-13 02:52:00,1.23733,1.23749,1.23732,1.23749,82500001.0
2006-11-13 02:53:00,1.23748,1.23759,1.23721,1.23723,119200000.0
2006-11-13 02:54:00,1.23699,1.23733,1.23699,1.23733,47200000.0
2006-11-13 02:55:00,1.23739,1.23751,1.23722,1.23725,155400000.0
2006-11-13 02:56:00,1.23728,1.23732,1.23721,1.23726,103400002.0
2006-11-13 02:57:00,1.2372,1.23736,1.23711,1.23731,200900001.0
2006-11-13 02:58:00,1.23712,1.23739,1.23712,1.2373,236500004.0
2006-11-13 02:59:00,1.23732,1.23732,1.23712,1.23728,136099998.0
2006-11-13 03:00:00,1.23725,1.2375,1.23712,1.2375,163499998.0
2006-11-13 03:01:00,1.23744,1.23747,1.23731,1.23747,108100002.0
2006-11-13 03:02:00,1.2373,1.2373,1.23716,1.23725,88499999.0
2006-11-13 03:03:00,1.23731,1.23739,1.23705,1.2372,291900000.0
2006-11-13 03:04:00,1.23704,1.23709,1.23679,1.23709,236300000.0
2006-11-13 03:05:00,1.23706,1.23718,1.23702,1.23718,74600000.0
2006-11-13 03:06:00,1.23705,1.23728,1.23697,1.23728,123400003.0
2006-11-13 03:07:00,1.23713,1.23737,1.23713,1.2373,144399997.0
2006-11-13 03:08:00,1.23734,1.23735,1.23718,1.23718,194099999.0
2006-11-13 03:09:00,1.23706,1.23711,1.23703,1.23707,208099996.0
2006-11-13 03:10:00,1.23701,1.23709,1.23686,1.23686,46100001.0
2006-11-13 03:11:00,1.23671,1.23687,1.23664,1.23682,81800002.0
2006-11-13 03:12:00,1.2367,1.23679,1.23665,1.23674,167900002.0
2006-11-13 03:13:00,1.23682,1.23691,1.23671,1.23677,125100002.0
2006-11-13 03:14:00,1.23676,1.2368,1.23656,1.23676,342399997.0
2006-11-13 03:15:00,1.23666,1.23675,1.2366,1.2366,131400002.0
2006-11-13 03:16:00,1.2366,1.23666,1.23655,1.23655,53799999.0
2006-11-13 03:17:00,1.2364,1.23647,1.23635,1.23635,157999997.0
2006-11-13 03:18:00,1.23641,1.23652,1.23641,1.23652,107900003.0
2006-11-13 03:19:00,1.23646,1.23646,1.23636,1.23636,75099998.0
2006-11-13 03:20:00,1.23624,1.23627,1.23615,1.23621,118999998.0
2006-11-13 03:21:00,1.23633,1.23634,1.23626,1.23627,185200002.0
2006-11-13 03:22:00,1.23638,1.23645,1.23636,1.23643,100300001.0
2006-11-13 03:23:00,1.2363,1.23641,1.23628,1.23635,239299997.0
2006-11-13 03:24:00,1.23627,1.23634,1.23611,1.2362,121100001.0
2006-11-13 03:25:00,1.23619,1.23638,1.23619,1.23627,243400003.0
2006-11-13 03:26:00,1.23618,1.23638,1.23618,1.23631,112299999.0
2006-11-13 03:27:00,1.23627,1.23627,1.23608,1.23608,31500000.0
2006-11-13 03:28:00,1.23608,1.23608,1.23586,1.23595,133700001.0
2006-11-13 03:29:00,1.23593,1.23608,1.23593,1.23594,150999999.0
2006-11-13 03:30:00,1.2361,1.2361,1.23597,1.23603,86299999.0
2006-11-13 03:31:00,1.23612,1.23619,1.23574,1.23591,276299997.0
2006-11-13 03:32:00,1.23595,1.23627,1.23595,1.23627,84400001.0
2006-11-13 03:33:00,1.23623,1.23658,1.23596,1.23658,256800002.0
2006-11-13 03:34:00,1.2366,1.23665,1.23651,1.23665,186000005.0
2006-11-13 03:35:00,1.23667,1.23679,1.2366,1.23675,260499998.0
2006-11-13 03:36:00,1.23681,1.23681,1.23646,1.23661,274399998.0
2006-11-13 03:37:00,1.23657,1.23668,1.23632,1.2365,249400003.0
2006-11-13 03:38:00,1.23643,1.2366,1.23643,1.23651,190500000.0
2006-11-13 03:39:00,1.23623,1.23643,1.23621,1.23643,81200002.0
2006-11-13 03:40:00,1.23646,1.23646,1.23628,1.23634,68899999.0
2006-11-13 03:41:00,1.23624,1.23624,1.23611,1.23624,79100000.0
2006-11-13 03:42:00,1.23628,1.23636,1.23616,1.23631,115200002.0
2006-11-13 03:43:00,1.2363,1.23652,1.2363,1.2364,280600004.0
2006-11-13 03:44:00,1.23647,1.23652,1.23639,1.23643,226100000.0
2006-11-13 03:45:00,1.23639,1.23652,1.23635,1.23643,216800004.0
2006-11-13 03:46:00,1.23625,1.23657,1.23618,1.23657,142900003.0
2006-11-13 03:47:00,1.23648,1.23648,1.23618,1.23637,158699999.0
2006-11-13 03:48:00,1.23649,1.23655,1.23622,1.23636,234399996.0
2006-11-13 03:49:00,1.23646,1.23652,1.23627,1.23652,165399999.0
2006-11-13 03:50:00,1.23645,1.2365,1.23639,1.2365,33600000.0
2006-11-13 03:51:00,1.23667,1.23679,1.2365,1.23676,102399999.0
2006-11-13 03:52:00,1.23685,1.23686,1.2365,1.23677,198399997.0
2006-11-13 03:53:00,1.23678,1.23681,1.23651,1.23681,148600002.0
2006-11-13 03:54:00,1.2368,1.23685,1.23678,1.2368,94099997.0
2006-11-13 03:55:00,1.23665,1.23689,1.23663,1.23686,162599996.0
2006-11-13 03:56:00,1.23669,1.2369,1.23669,1.23689,126399999.0
2006-11-13 03:57:00,1.2369,1.23693,1.23683,1.23683,17200000.0
2006-11-13 03:58:00,1.23675,1.23681,1.23657,1.23673,92300001.0
2006-11-13 03:59:00,1.23683,1.23685,1.23657,1.23657,153099998.0
2006-11-13 04:00:00,1.2365,1.2365,1.23624,1.23624,293200004.0
2006-11-13 04:01:00,1.23658,1.23667,1.23655,1.23655,77800000.0
2006-11-13 04:02:00,1.23657,1.23673,1.23649,1.23667,212900002.0
2006-11-13 04:03:00,1.23667,1.23667,1.23654,1.23664,291200005.0
2006-11-13 04:04:00,1.23679,1.23686,1.23655,1.23658,272299999.0
2006-11-13 04:05:00,1.23673,1.23688,1.23673,1.23678,137900002.0
2006-11-13 04:06:00,1.23661,1.23686,1.23651,1.23685,154900000.0
2006-11-13 04:07:00,1.23685,1.23696,1.23674,1.23679,155100003.0
2006-11-13 04:08:00,1.23698,1.23721,1.23679,1.23721,243399999.0
2006-11-13 04:09:00,1.2371,1.23724,1.23701,1.23724,137000002.0
2006-11-13 04:10:00,1.23732,1.23738,1.23713,1.23718,209900001.0
2006-11-13 04:11:00,1.23742,1.23742,1.23708,1.23712,150899997.0
2006-11-13 04:12:00,1.23731,1.23739,1.23715,1.23739,195400000.0
2006-11-13 04:13:00,1.23732,1.23733,1.23697,1.23697,176499998.0
2006-11-13 04:14:00,1.23714,1.23731,1.23701,1.23728,196499999.0
2006-11-13 04:15:00,1.2373,1.23733,1.2372,1.23725,158899998.0
2006-11-13 04:16:00,1.23718,1.23736,1.2371,1.23733,147900001.0
2006-11-13 04:17:00,1.23734,1.23735,1.23724,1.2373,160200003.0
2006-11-13 04:18:00,1.23722,1.23726,1.23716,1.23725,106900001.0
2006-11-13 04:19:00,1.23717,1.23717,1.23674,1.23674,109700000.0
2006-11-13 04:20:00,1.23704,1.23704,1.23678,1.23691,115299999.0
2006-11-13 04:21:00,1.23676,1.23706,1.23675,1.23706,140000002.0
2006-11-13 04:22:00,1.23686,1.237,1.23677,1.23698,171100002.0
2006-11-13 04:23:00,1.23705,1.23719,1.23702,1.23708,171800001.0
2006-11-13 04:24:00,1.23705,1.23711,1.23688,1.23711,137399997.0
2006-11-13 04:25:00,1.23714,1.23735,1.23714,1.23735,116600002.0
2006-11-13 04:26:00,1.23742,1.23749,1.23723,1.23728,239599999.0
2006-11-13 04:27:00,1.23737,1.23737,1.23715,1.23725,214899998.0
2006-11-13 04:28:00,1.2373,1.2373,1.2373,1.2373,81499998.0
2006-11-13 04:29:00,1.23732,1.2374,1.23723,1.23735,156700000.0
2006-11-13 04:30:00,1.23741,1.23741,1.2372,1.23737,110800002.0
2006-11-13 04:31:00,1.23725,1.23739,1.23719,1.23737,147499999.0
2006-11-13 04:32:00,1.23722,1.23744,1.23718,1.23727,141700003.0
2006-11-13 04:33:00,1.23753,1.23759,1.23724,1.23732,57200000.0
2006-11-13 04:34:00,1.2373,1.2373,1.23711,1.23711,152200001.0
2006-11-13 04:35:00,1.23723,1.23725,1.23704,1.23704,318499996.0
2006-11-13 04:36:00,1.23716,1.23716,1.23698,1.23698,145800000.0
2006-11-13 04:37:00,1.23708,1.23713,1.23702,1.23713,246700002.0
2006-11-13 04:38:00,1.23715,1.23721,1.23704,1.23706,125199997.0
2006-11-13 04:39:00,1.23708,1.2372,1.23703,1.2371,126899999.0
2006-11-13 04:40:00,1.23706,1.23715,1.23703,1.2371,203500001.0
2006-11-13 04:41:00,1.23702,1.23723,1.23702,1.23717,208699998.0
2006-11-13 04:42:00,1.23722,1.23724,1.23713,1.23713,97600003.0
2006-11-13 04:43:00,1.23708,1.23715,1.23684,1.23715,151700000.0
2006-11-13 04:44:00,1.23708,1.2373,1.23698,1.23712,263800000.0
2006-11-13 04:45:00,1.23708,1.23725,1.23708,1.23708,120700001.0
2006-11-13 04:46:00,1.23715,1.23715,1.23684,1.23709,146499998.0
2006-11-13 04:47:00,1.23725,1.23733,1.23715,1.23715,71400000.0
2006-11-13 04:48:00,1.23715,1.23736,1.23715,1.23733,119400000.0
2006-11-13 04:49:00,1.23727,1.23729,1.23712,1.23715,119100001.0
2006-11-13 04:50:00,1.23719,1.23728,1.23712,1.23728,144500001.0
2006-11-13 04:51:00,1.2373,1.23733,1.23704,1.2371,68700000.0
2006-11-13 04:52:00,1.23707,1.2371,1.23695,1.23695,159700001.0
2006-11-13 04:53:00,1.23707,1.23724,1.23702,1.23702,166899999.0
2006-11-13 04:54:00,1.23692,1.23706,1.23675,1.23705,165400001.0
2006-11-13 04:55:00,1.23701,1.23716,1.23696,1.23715,188599999.0
2006-11-13 04:56:00,1.23701,1.23701,1.23682,1.23692,120399998.0
2006-11-13 04:57:00,1.23673,1.23688,1.23663,1.23688,195400001.0
2006-11-13 04:58:00,1.2369,1.23696,1.23678,1.23682,108300002.0
2006-11-13 04:59:00,1.23668,1.23683,1.23667,1.23678,207200003.0
2006-11-13 05:00:00,1.23682,1.23689,1.23679,1.23685,160899999.0
2006-11-13 05:01:00,1.23662,1.23676,1.23648,1.2367,134800002.0
2006-11-13 05:02:00,1.23677,1.23687,1.23677,1.2368,129099999.0
2006-11-13 05:03:00,1.23676,1.23684,1.23675,1.23682,68000001.0
2006-11-13 05:04:00,1.23688,1.23695,1.23671,1.23691,234900003.0
2006-11-13 05:05:00,1.23687,1.23696,1.23684,1.23694,130399999.0
2006-11-13 05:06:00,1.2369,1.23705,1.23662,1.23705,44100000.0
2006-11-13 05:07:00,1.23685,1.23695,1.2367,1.23684,274599998.0
2006-11-13 05:08:00,1.23695,1.237,1.23689,1.23699,192899996.0
2006-11-13 05:09:00,1.23704,1.23707,1.23685,1.23685,91999999.0
2006-11-13 05:10:00,1.23705,1.23713,1.23681,1.23699,57500001.0
2006-11-13 05:11:00,1.23698,1.23709,1.23694,1.23699,210200001.0
2006-11-13 05:12:00,1.23698,1.23709,1.23691,1.23698,75500000.0
2006-11-13 05:13:00,1.23709,1.23713,1.23698,1.23698,280299997.0
2006-11-13 05:14:00,1.2371,1.23718,1.23702,1.23713,147900001.0
2006-11-13 05:15:00,1.23711,1.23711,1.23699,1.2371,131100004.0
2006-11-13 05:16:00,1.23707,1.23707,1.23692,1.23699,93399999.0
2006-11-13 05:17:00,1.23698,1.23698,1.23676,1.23682,90399998.0
2006-11-13 05:18:00,1.23693,1.23718,1.23679,1.23718,165600000.0
2006-11-13 05:19:00,1.23717,1.23717,1.23696,1.23698,154299998.0
2006-11-13 05:20:00,1.23698,1.23718,1.23683,1.23718,110800000.0
2006-11-13 05:21:00,1.23707,1.23718,1.23689,1.23689,303400009.0
2006-11-13 05:22:00,1.23699,1.23709,1.23697,1.23697,237200003.0
2006-11-13 05:23:00,1.23695,1.23703,1.23679,1.23683,114000001.0
2006-11-13 05:24:00,1.23677,1.23698,1.23677,1.23696,293099996.0
2006-11-13 05:25:00,1.2371,1.23717,1.23685,1.23697,183899998.0
2006-11-13 05:26:00,1.23707,1.23708,1.23665,1.23695,257500001.0
2006-11-13 05:27:00,1.23698,1.23706,1.23676,1.23676,132899999.0
2006-11-13 05:28:00,1.23688,1.23698,1.23686,1.23698,229800000.0
2006-11-13 05:29:00,1.23698,1.23698,1.23676,1.2369,199400003.0
2006-11-13 05:30:00,1.23675,1.237,1.23665,1.23695,133800002.0
2006-11-13 05:31:00,1.23707,1.23707,1.2367,1.23687,171300005.0
2006-11-13 05:32:00,1.23689,1.23695,1.23681,1.23695,158699998.0
2006-11-13 05:33:00,1.23683,1.23683,1.23663,1.23676,70999998.0
2006-11-13 05:34:00,1.23662,1.23689,1.23651,1.23689,93100000.0
2006-11-13 05:35:00,1.23683,1.23683,1.23667,1.23669,207800000.0
2006-11-13 05:36:00,1.23681,1.23688,1.23671,1.23688,117999999.0
2006-11-13 05:37:00,1.23678,1.23694,1.23673,1.23679,209100000.0
2006-11-13 05:38:00,1.23674,1.23681,1.23664,1.23681,210100005.0
2006-11-13 05:39:00,1.23689,1.23689,1.23662,1.23678,172200001.0
2006-11-13 05:40:00,1.23685,1.23688,1.23654,1.23678,191300005.0
2006-11-13 05:41:00,1.2369,1.23692,1.23673,1.23689,167499998.0
2006-11-13 05:42:00,1.23691,1.23708,1.23688,1.23699,193999999.0
2006-11-13 05:43:00,1.23698,1.23712,1.23678,1.23712,74399999.0
2006-11-13 05:44:00,1.23712,1.23719,1.23681,1.23692,122099999.0
2006-11-13 05:45:00,1.23685,1.23696,1.23682,1.23688,130599998.0
2006-11-13 05:46:00,1.23669,1.23693,1.23665,1.23685,282299995.0
2006-11-13 05:47:00,1.23688,1.23688,1.23678,1.23682,82000001.0
2006-11-13 05:48:00,1.23689,1.23693,1.23682,1.23685,99899998.0
2006-11-13 05:49:00,1.2368,1.23681,1.23662,1.23675,110100001.0
2006-11-13 05:50:00,1.23685,1.23688,1.23642,1.23672,182200003.0
2006-11-13 05:51:00,1.23684,1.23695,1.23673,1.23687,185999998.0
2006-11-13 05:52:00,1.23688,1.23693,1.23683,1.23684,148100000.0
2006-11-13 05:53:00,1.23692,1.23692,1.23671,1.23672,122200000.0
2006-11-13 05:54:00,1.23685,1.23685,1.23655,1.23677,175500002.0
2006-11-13 05:55:00,1.23678,1.23698,1.23677,1.23686,214400000.0
2006-11-13 05:56:00,1.2368,1.23686,1.23669,1.2368,100299998.0
2006-11-13 05:57:00,1.23676,1.23681,1.23668,1.23681,56400000.0
2006-11-13 05:58:00,1.23682,1.23683,1.23656,1.23676,139900003.0
2006-11-13 05:59:00,1.23674,1.23677,1.23655,1.23669,72199999.0
2006-11-13 06:00:00,1.23675,1.23675,1.23652,1.23652,294500002.0
2006-11-13 06:01:00,1.23668,1.2368,1.23664,1.23677,135900003.0
2006-11-13 06:02:00,1.23665,1.23671,1.23651,1.23671,96900002.0
2006-11-13 06:03:00,1.2367,1.2367,1.23645,1.23645,35600000.0
2006-11-13 06:04:00,1.23671,1.23692,1.23671,1.2369,131700004.0
2006-11-13 06:05:00,1.23682,1.23695,1.23682,1.23693,244000001.0
2006-11-13 06:06:00,1.23689,1.23697,1.23678,1.23695,224800004.0
2006-11-13 06:07:00,1.23683,1.2369,1.23674,1.2369,136199999.0
2006-11-13 06:08:00,1.23667,1.2369,1.23656,1.23677,249699999.0
2006-11-13 06:09:00,1.2369,1.23698,1.23686,1.23688,201599998.0
2006-11-13 06:10:00,1.23655,1.2368,1.23648,1.23673,182199997.0
2006-11-13 06:11:00,1.23676,1.23692,1.2367,1.23677,286299997.0
2006-11-13 06:12:00,1.23679,1.23682,1.23653,1.23669,220300001.0
2006-11-13 06:13:00,1.2368,1.23689,1.2367,1.2368,228700000.0
2006-11-13 06:14:00,1.23673,1.23682,1.23669,1.23682,161599999.0
2006-11-13 06:15:00,1.23663,1.23681,1.23656,1.23677,124400000.0
2006-11-13 06:16:00,1.23671,1.23671,1.23656,1.23665,194900001.0
2006-11-13 06:17:00,1.23671,1.23679,1.23658,1.2367,267999998.0
2006-11-13 06:18:00,1.23663,1.23687,1.23658,1.23681,148600001.0
2006-11-13 06:19:00,1.2366,1.23685,1.23655,1.23676,116199998.0
2006-11-13 06:20:00,1.23665,1.23683,1.23658,1.23677,184699996.0
2006-11-13 06:21:00,1.2367,1.23682,1.23665,1.23668,241799999.0
2006-11-13 06:22:00,1.23664,1.23675,1.23653,1.23653,165800004.0
2006-11-13 06:23:00,1.23652,1.23665,1.23649,1.23663,229900006.0
2006-11-13 06:24:00,1.23671,1.23685,1.23671,1.23681,148900002.0
2006-11-13 06:25:00,1.23678,1.23687,1.23674,1.23687,131499999.0
2006-11-13 06:26:00,1.23677,1.23685,1.23675,1.23678,198899998.0
2006-11-13 06:27:00,1.23657,1.23686,1.23657,1.23676,105600001.0
2006-11-13 06:28:00,1.23661,1.23661,1.23631,1.23656,140699999.0
2006-11-13 06:29:00,1.23658,1.2366,1.23639,1.2366,51500000.0
2006-11-13 06:30:00,1.2368,1.23681,1.23647,1.23661,141000002.0
2006-11-13 06:31:00,1.23644,1.23677,1.23644,1.23665,152100001.0
2006-11-13 06:32:00,1.2365,1.23661,1.23638,1.23655,216599995.0
2006-11-13 06:33:00,1.23673,1.23675,1.23655,1.23672,96900001.0
2006-11-13 06:34:00,1.23659,1.2368,1.23642,1.23673,116500000.0
2006-11-13 06:35:00,1.23648,1.23674,1.23635,1.23674,81700001.0
2006-11-13 06:36:00,1.23687,1.2369,1.23661,1.23662,131100002.0
2006-11-13 06:37:00,1.23662,1.2369,1.23662,1.23674,109399997.0
2006-11-13 06:38:00,1.23685,1.23695,1.23652,1.23695,184000002.0
2006-11-13 06:39:00,1.23693,1.237,1.23671,1.23677,193900001.0
2006-11-13 06:40:00,1.2366,1.23674,1.23649,1.23674,215599999.0
2006-11-13 06:41:00,1.23687,1.23687,1.23665,1.23665,116399997.0
2006-11-13 06:42:00,1.23695,1.23695,1.23665,1.23692,252900003.0
2006-11-13 06:43:00,1.23692,1.23694,1.23681,1.23693,213400000.0
2006-11-13 06:44:00,1.23692,1.23694,1.2366,1.23677,142499997.0
2006-11-13 06:45:00,1.23697,1.23698,1.23671,1.23691,268600002.0
2006-11-13 06:46:00,1.23686,1.23687,1.23677,1.23682,213700003.0
2006-11-13 06:47:00,1.23675,1.2368,1.23669,1.23672,96800002.0
2006-11-13 06:48:00,1.23674,1.23683,1.23668,1.2368,86200000.0
2006-11-13 06:49:00,1.23684,1.23684,1.23671,1.23683,151400000.0
2006-11-13 06:50:00,1.23673,1.23673,1.23638,1.23638,185899998.0
2006-11-13 06:51:00,1.23643,1.23659,1.23637,1.23648,147899998.0
2006-11-13 06:52:00,1.23644,1.23654,1.23634,1.23652,195000000.0
2006-11-13 06:53:00,1.23647,1.2366,1.23647,1.23653,222100001.0
2006-11-13 06:54:00,1.23643,1.23648,1.23634,1.23648,149800003.0
2006-11-13 06:55:00,1.23649,1.23655,1.23628,1.23646,161199998.0
2006-11-13 06:56:00,1.23645,1.2365,1.23615,1.23629,75400000.0
2006-11-13 06:57:00,1.23649,1.23658,1.23649,1.23657,95300000.0
2006-11-13 06:58:00,1.23656,1.23661,1.23636,1.23647,63700002.0
2006-11-13 06:59:00,1.23655,1.23668,1.2364,1.23668,121800000.0
2006-11-13 07:00:00,1.23646,1.23663,1.23637,1.23663,240000003.0
2006-11-13 07:01:00,1.23653,1.23674,1.23653,1.23674,114699999.0
2006-11-13 07:02:00,1.23671,1.23671,1.23642,1.23647,118700002.0
2006-11-13 07:03:00,1.23669,1.2367,1.2366,1.23664,270000000.0
2006-11-13 07:04:00,1.23677,1.23687,1.23676,1.23678,106600002.0
2006-11-13 07:05:00,1.2367,1.23683,1.23659,1.23661,163400000.0
2006-11-13 07:06:00,1.23675,1.23675,1.23657,1.23666,56400000.0
2006-11-13 07:07:00,1.23674,1.23681,1.23671,1.23672,197200002.0
2006-11-13 07:08:00,1.23677,1.23677,1.23648,1.23667,175900000.0
2006-11-13 07:09:00,1.23649,1.23671,1.23644,1.23669,207700001.0
2006-11-13 07:10:00,1.2366,1.2367,1.23646,1.2365,61500000.0
2006-11-13 07:11:00,1.23672,1.23679,1.23656,1.23656,202200001.0
2006-11-13 07:12:00,1.23653,1.23668,1.23639,1.23668,124399999.0
2006-11-13 07:13:00,1.23642,1.23664,1.23635,1.2365,121800001.0
2006-11-13 07:14:00,1.23643,1.23656,1.2364,1.23656,133999999.0
2006-11-13 07:15:00,1.23633,1.23661,1.23629,1.23651,124899996.0
2006-11-13 07:16:00,1.23653,1.2366,1.23639,1.2366,199299998.0
2006-11-13 07:17:00,1.23656,1.23656,1.23636,1.23636,114200000.0
2006-11-13 07:18:00,1.2364,1.23648,1.23633,1.23645,121100003.0
2006-11-13 07:19:00,1.2364,1.23651,1.23628,1.23644,81499999.0
2006-11-13 07:20:00,1.23637,1.23651,1.23633,1.23648,84300001.0
2006-11-13 07:21:00,1.23654,1.23655,1.23619,1.23624,182900002.0
2006-11-13 07:22:00,1.23635,1.23649,1.2362,1.23649,154700001.0
2006-11-13 07:23:00,1.23645,1.23661,1.23634,1.23655,201399997.0
2006-11-13 07:24:00,1.23651,1.23652,1.23639,1.23648,229999998.0
2006-11-13 07:25:00,1.23653,1.23663,1.23644,1.23662,157500001.0
2006-11-13 07:26:00,1.23647,1.23655,1.23639,1.23644,143599999.0
2006-11-13 07:27:00,1.23662,1.23667,1.23643,1.23652,155200000.0
2006-11-13 07:28:00,1.2366,1.23663,1.23647,1.23651,169400000.0
2006-11-13 07:29:00,1.23645,1.23659,1.23644,1.23651,256799999.0
2006-11-13 07:30:00,1.23667,1.23667,1.23639,1.23642,246100005.0
2006-11-13 07:31:00,1.23653,1.23672,1.2364,1.23655,244300006.0
2006-11-13 07:32:00,1.23646,1.23657,1.23636,1.23655,63099999.0
2006-11-13 07:33:00,1.23637,1.23663,1.23637,1.23658,78200000.0
2006-11-13 07:34:00,1.23657,1.23676,1.23647,1.23671,132100001.0
2006-11-13 07:35:00,1.23677,1.23683,1.23673,1.23683,48300002.0
2006-11-13 07:36:00,1.23677,1.23677,1.2364,1.2365,120800001.0
2006-11-13 07:37:00,1.23674,1.23696,1.23674,1.23692,160600001.0
2006-11-13 07:38:00,1.23685,1.23704,1.23668,1.23701,152400003.0
2006-11-13 07:39:00,1.23703,1.23706,1.23694,1.23706,67699999.0
2006-11-13 07:40:00,1.23701,1.23703,1.23691,1.23696,87200001.0
2006-11-13 07:41:00,1.237,1.23707,1.23691,1.23695,173999998.0
2006-11-13 07:42:00,1.23693,1.23697,1.23687,1.23697,130575190.0
2006-11-13 07:43:00,1.23698,1.23699,1.23674,1.23684,182999997.0
2006-11-13 07:44:00,1.23694,1.23704,1.23691,1.23695,171000001.0
2006-11-13 07:45:00,1.23702,1.23702,1.23674,1.23695,234600001.0
2006-11-13 07:46:00,1.23693,1.23695,1.23688,1.23689,170599995.0
2006-11-13 07:47:00,1.23688,1.23701,1.23672,1.23701,148999997.0
2006-11-13 07:48:00,1.23685,1.23701,1.23681,1.23701,43100000.0
2006-11-13 07:49:00,1.23712,1.23712,1.2369,1.23693,75099999.0
2006-11-13 07:50:00,1.2371,1.2372,1.23706,1.2371,88300001.0
2006-11-13 07:51:00,1.23697,1.23711,1.23689,1.23699,194699996.0
2006-11-13 07:52:00,1.23695,1.23711,1.23675,1.23711,99799998.0
2006-11-13 07:53:00,1.23706,1.23714,1.23689,1.23703,152600000.0
2006-11-13 07:54:00,1.23708,1.23709,1.2368,1.23683,72000000.0
2006-11-13 07:55:00,1.23698,1.23707,1.23698,1.23702,184699997.0
2006-11-13 07:56:00,1.23677,1.23708,1.23677,1.23702,192999996.0
2006-11-13 07:57:00,1.23707,1.23707,1.23688,1.237,179200000.0
2006-11-13 07:58:00,1.23685,1.23716,1.23679,1.23716,158300002.0
2006-11-13 07:59:00,1.23709,1.23719,1.23689,1.23703,252700000.0
2006-11-13 08:00:00,1.23711,1.23733,1.23711,1.23733,232199997.0
2006-11-13 08:01:00,1.23705,1.23733,1.23705,1.23716,260499998.0
2006-11-13 08:02:00,1.23723,1.23723,1.23693,1.23711,194299999.0
2006-11-13 08:03:00,1.23712,1.23715,1.23704,1.23715,242499996.0
2006-11-13 08:04:00,1.23725,1.23733,1.23706,1.23725,206300000.0
2006-11-13 08:05:00,1.23715,1.23746,1.23715,1.23737,211600008.0
2006-11-13 08:06:00,1.23732,1.23739,1.23705,1.23705,187899999.0
2006-11-13 08:07:00,1.23731,1.23731,1.23709,1.23711,190099998.0
2006-11-13 08:08:00,1.23719,1.23736,1.237,1.23727,86900000.0
2006-11-13 08:09:00,1.2375,1.23752,1.2374,1.23742,159500000.0
2006-11-13 08:10:00,1.23747,1.23752,1.2374,1.23746,147100006.0
2006-11-13 08:11:00,1.23742,1.23751,1.23708,1.23727,198500004.0
2006-11-13 08:12:00,1.23721,1.23735,1.23705,1.23735,113100000.0
2006-11-13 08:13:00,1.23736,1.23748,1.23719,1.23748,131600005.0
2006-11-13 08:14:00,1.23756,1.23761,1.2373,1.23734,92000001.0
2006-11-13 08:15:00,1.2377,1.2377,1.23733,1.2375,89200003.0
2006-11-13 08:16:00,1.23787,1.23811,1.23787,1.23811,131000004.0
2006-11-13 08:17:00,1.23795,1.23805,1.23795,1.23805,111399998.0
2006-11-13 08:18:00,1.23798,1.23801,1.23794,1.23797,69100000.0
2006-11-13 08:19:00,1.23792,1.23805,1.23792,1.23798,132300000.0
2006-11-13 08:20:00,1.23798,1.23812,1.23793,1.23811,186000001.0
2006-11-13 08:21:00,1.2381,1.23814,1.23801,1.23814,198599999.0
2006-11-13 08:22:00,1.23808,1.23811,1.238,1.23807,88500000.0
2006-11-13 08:23:00,1.23807,1.23807,1.23787,1.23794,165600004.0
2006-11-13 08:24:00,1.23789,1.23797,1.23784,1.23795,119400004.0
2006-11-13 08:25:00,1.23802,1.23813,1.23801,1.23811,46699999.0
2006-11-13 08:26:00,1.23815,1.23815,1.23808,1.23808,123600000.0
2006-11-13 08:27:00,1.23801,1.23819,1.23797,1.23812,98200002.0
2006-11-13 08:28:00,1.23802,1.23807,1.23784,1.238,194800005.0
2006-11-13 08:29:00,1.2379,1.2379,1.2377,1.23783,100800000.0
2006-11-13 08:30:00,1.23773,1.23773,1.23748,1.23763,59100000.0
2006-11-13 08:31:00,1.23751,1.23755,1.23745,1.23753,75100001.0
2006-11-13 08:32:00,1.23748,1.23762,1.23748,1.23762,168800003.0
2006-11-13 08:33:00,1.23755,1.23755,1.23732,1.23732,130800000.0
2006-11-13 08:34:00,1.23762,1.23762,1.23738,1.23754,170499997.0
2006-11-13 08:35:00,1.23772,1.23772,1.23758,1.23761,102499999.0
2006-11-13 08:36:00,1.23753,1.23772,1.23753,1.2376,228999998.0
2006-11-13 08:37:00,1.23755,1.23764,1.23755,1.23762,22000001.0
2006-11-13 08:38:00,1.23762,1.23764,1.23741,1.23758,197200005.0
2006-11-13 08:39:00,1.23758,1.23758,1.23733,1.23757,160300000.0
2006-11-13 08:40:00,1.23738,1.23771,1.23733,1.23771,220499994.0
2006-11-13 08:41:00,1.23771,1.23771,1.23742,1.23755,247699999.0
2006-11-13 08:42:00,1.23757,1.23761,1.23749,1.23751,234599997.0
2006-11-13 08:43:00,1.2376,1.23767,1.2375,1.23767,125399998.0
2006-11-13 08:44:00,1.23763,1.23766,1.23749,1.2376,165399998.0
2006-11-13 08:45:00,1.23748,1.23768,1.23732,1.23754,138400003.0
2006-11-13 08:46:00,1.23737,1.23744,1.23731,1.23741,101799998.0
2006-11-13 08:47:00,1.23749,1.23755,1.23749,1.23755,109500000.0
2006-11-13 08:48:00,1.23751,1.23759,1.2371,1.23718,172299994.0
2006-11-13 08:49:00,1.23741,1.23741,1.23721,1.23727,79100000.0
2006-11-13 08:50:00,1.23734,1.2374,1.23715,1.2374,213600004.0
2006-11-13 08:51:00,1.23743,1.23756,1.23735,1.23755,232199997.0
2006-11-13 08:52:00,1.23756,1.2376,1.23725,1.23725,158500001.0
2006-11-13 08:53:00,1.23757,1.23764,1.23745,1.23755,83299998.0
2006-11-13 08:54:00,1.2376,1.2376,1.23748,1.2375,170599995.0
2006-11-13 08:55:00,1.23745,1.23758,1.23736,1.23758,58099999.0
2006-11-13 08:56:00,1.23761,1.23761,1.23726,1.23743,72900001.0
2006-11-13 08:57:00,1.23765,1.23783,1.23758,1.23775,161100001.0
2006-11-13 08:58:00,1.23777,1.23777,1.23749,1.23749,110700003.0
2006-11-13 08:59:00,1.23778,1.2378,1.23765,1.2377,174700001.0
2006-11-13 09:00:00,1.23763,1.23763,1.23747,1.23761,126200000.0
2006-11-13 09:01:00,1.23765,1.23779,1.23755,1.23763,181500004.0
2006-11-13 09:02:00,1.2375,1.23763,1.23742,1.23753,218500000.0
2006-11-13 09:03:00,1.23765,1.23771,1.2376,1.2376,152800002.0
2006-11-13 09:04:00,1.23753,1.23753,1.23718,1.2375,136100003.0
2006-11-13 09:05:00,1.23751,1.23751,1.23734,1.23747,66800000.0
2006-11-13 09:06:00,1.23749,1.23754,1.2373,1.23745,127800000.0
2006-11-13 09:07:00,1.23747,1.23763,1.23743,1.23763,131600001.0
2006-11-13 09:08:00,1.23762,1.23763,1.23751,1.23759,204300002.0
2006-11-13 09:09:00,1.23761,1.23767,1.23751,1.23751,180299996.0
2006-11-13 09:10:00,1.23746,1.23768,1.23746,1.23752,147299997.0
2006-11-13 09:11:00,1.23753,1.2377,1.23743,1.23766,31999999.0
2006-11-13 09:12:00,1.23774,1.23774,1.23765,1.23769,87100001.0
2006-11-13 09:13:00,1.23772,1.23774,1.23754,1.23768,84800002.0
2006-11-13 09:14:00,1.23772,1.23776,1.2376,1.2377,145199999.0
2006-11-13 09:15:00,1.23771,1.23778,1.2377,1.23776,95200000.0
2006-11-13 09:16:00,1.23775,1.23792,1.23758,1.2379,153099998.0
2006-11-13 09:17:00,1.23791,1.23791,1.23759,1.23775,141200004.0
2006-11-13 09:18:00,1.23777,1.2378,1.23773,1.23773,79700000.0
2006-11-13 09:19:00,1.23772,1.23781,1.2375,1.2375,201600001.0
2006-11-13 09:20:00,1.23744,1.23752,1.2373,1.2373,184199997.0
2006-11-13 09:21:00,1.2373,1.23752,1.2373,1.23741,75599998.0
2006-11-13 09:22:00,1.23749,1.23761,1.23749,1.23757,125800001.0
2006-11-13 09:23:00,1.23747,1.23767,1.23743,1.23763,151200002.0
2006-11-13 09:24:00,1.23772,1.23773,1.23741,1.23748,244999999.0
2006-11-13 09:25:00,1.2378,1.2378,1.23764,1.23767,175599993.0
2006-11-13 09:26:00,1.23758,1.23759,1.23753,1.23755,159500000.0
2006-11-13 09:27:00,1.23746,1.23754,1.2374,1.23748,115799998.0
2006-11-13 09:28:00,1.23742,1.23745,1.23736,1.23741,124599998.0
2006-11-13 09:29:00,1.2372,1.2373,1.23708,1.2373,123800000.0
2006-11-13 09:30:00,1.23714,1.23714,1.2368,1.2369,168800002.0
2006-11-13 09:31:00,1.23692,1.23711,1.23692,1.23711,249199996.0
2006-11-13 09:32:00,1.23711,1.23711,1.23692,1.23696,104600001.0
2006-11-13 09:33:00,1.23707,1.23723,1.23707,1.23712,110900000.0
2006-11-13 09:34:00,1.23733,1.23755,1.23721,1.23755,185100001.0
2006-11-13 09:35:00,1.23747,1.23758,1.23747,1.23758,155800000.0
2006-11-13 09:36:00,1.23763,1.23763,1.23753,1.23757,74499998.0
2006-11-13 09:37:00,1.23763,1.23763,1.23744,1.23745,130100000.0
2006-11-13 09:38:00,1.23753,1.23755,1.23746,1.23754,197499999.0
2006-11-13 09:39:00,1.23773,1.23779,1.23767,1.2377,72200002.0
2006-11-13 09:40:00,1.23757,1.23757,1.23736,1.2374,130800000.0
2006-11-13 09:41:00,1.23747,1.23761,1.23747,1.23756,143199997.0
2006-11-13 09:42:00,1.23745,1.23757,1.23735,1.23749,219300003.0
2006-11-13 09:43:00,1.23749,1.23749,1.23718,1.2374,150900000.0
2006-11-13 09:44:00,1.23742,1.23743,1.23711,1.2373,161799995.0
2006-11-13 09:45:00,1.23734,1.23742,1.23725,1.23741,128100000.0
2006-11-13 09:46:00,1.2373,1.2373,1.23699,1.23704,97800000.0
2006-11-13 09:47:00,1.2371,1.23714,1.23695,1.23695,63700000.0
2006-11-13 09:48:00,1.23693,1.23707,1.2369,1.23707,300300004.0
2006-11-13 09:49:00,1.23672,1.23691,1.2367,1.23684,130100001.0
2006-11-13 09:50:00,1.23688,1.23688,1.23667,1.23682,185800000.0
2006-11-13 09:51:00,1.23693,1.23698,1.2366,1.23694,229499999.0
2006-11-13 09:52:00,1.23691,1.23699,1.23668,1.23679,144400002.0
2006-11-13 09:53:00,1.23703,1.23708,1.23688,1.23707,229900005.0
2006-11-13 09:54:00,1.23709,1.23718,1.23693,1.23707,88400001.0
2006-11-13 09:55:00,1.23722,1.23726,1.23674,1.23674,157899999.0
2006-11-13 09:56:00,1.23711,1.23711,1.23676,1.23711,139800002.0
2006-11-13 09:57:00,1.23722,1.23756,1.23708,1.23753,179700003.0
2006-11-13 09:58:00,1.23763,1.23772,1.23755,1.23764,129599997.0
2006-11-13 09:59:00,1.2376,1.2376,1.23737,1.23747,101500000.0
2006-11-13 10:00:00,1.23757,1.23768,1.23755,1.23755,159700001.0
2006-11-13 10:01:00,1.23732,1.23761,1.23732,1.23761,203000005.0
2006-11-13 10:02:00,1.23764,1.23777,1.23764,1.23777,82800000.0
2006-11-13 10:03:00,1.23774,1.23781,1.23752,1.23776,103000000.0
2006-11-13 10:04:00,1.23786,1.23799,1.23786,1.23799,47200000.0
2006-11-13 10:05:00,1.23793,1.23807,1.23792,1.23802,182699997.0
2006-11-13 10:06:00,1.23813,1.23836,1.23813,1.23825,242500002.0
2006-11-13 10:07:00,1.23837,1.2384,1.23827,1.23827,71000001.0
2006-11-13 10:08:00,1.23833,1.23833,1.23817,1.23817,92599997.0
2006-11-13 10:09:00,1.23801,1.23819,1.23789,1.23795,266800000.0
2006-11-13 10:10:00,1.23788,1.23825,1.23788,1.23816,44500000.0
2006-11-13 10:11:00,1.23813,1.23815,1.23799,1.23815,90100002.0
2006-11-13 10:12:00,1.23819,1.23819,1.23768,1.238,184499999.0
2006-11-13 10:13:00,1.2381,1.2381,1.2379,1.23799,192799997.0
2006-11-13 10:14:00,1.23787,1.23795,1.23777,1.23794,162100000.0
2006-11-13 10:15:00,1.23791,1.23794,1.23769,1.23794,134899998.0
2006-11-13 10:16:00,1.23793,1.23793,1.23776,1.2378,89400000.0
2006-11-13 10:17:00,1.23783,1.23791,1.23773,1.23791,79400001.0
2006-11-13 10:18:00,1.23794,1.23816,1.23794,1.23801,171400000.0
2006-11-13 10:19:00,1.23806,1.23814,1.23805,1.23814,213100005.0
2006-11-13 10:20:00,1.23809,1.23822,1.23807,1.23822,171300001.0
2006-11-13 10:21:00,1.23816,1.23819,1.23809,1.23812,75900000.0
2006-11-13 10:22:00,1.23813,1.23815,1.23799,1.23803,145800002.0
2006-11-13 10:23:00,1.23812,1.23822,1.23808,1.23819,76499999.0
2006-11-13 10:24:00,1.23826,1.23833,1.23822,1.23833,158700003.0
2006-11-13 10:25:00,1.2382,1.2382,1.23785,1.23818,184899996.0
2006-11-13 10:26:00,1.2381,1.2381,1.23778,1.23806,62800000.0
2006-11-13 10:27:00,1.23817,1.23819,1.23803,1.23803,201900002.0
2006-11-13 10:28:00,1.23795,1.23795,1.23773,1.23782,101300002.0
2006-11-13 10:29:00,1.23793,1.23799,1.23783,1.23796,138300002.0
2006-11-13 10:30:00,1.23808,1.23811,1.23808,1.23809,57100002.0
2006-11-13 10:31:00,1.23819,1.23821,1.23808,1.23814,121200001.0
2006-11-13 10:32:00,1.23814,1.23822,1.23813,1.23819,132399999.0
2006-11-13 10:33:00,1.23809,1.23827,1.23807,1.23827,95775191.0
2006-11-13 10:34:00,1.23813,1.23813,1.23784,1.2379,187000004.0
2006-11-13 10:35:00,1.23816,1.23831,1.23816,1.23816,204699999.0
2006-11-13 10:36:00,1.23768,1.2382,1.23768,1.2382,165999999.0
2006-11-13 10:37:00,1.23821,1.23821,1.23803,1.2381,203400000.0
2006-11-13 10:38:00,1.23805,1.23815,1.23805,1.23815,74700000.0
2006-11-13 10:39:00,1.23822,1.2383,1.23817,1.23818,152699999.0
2006-11-13 10:40:00,1.23821,1.23823,1.23784,1.23798,183299997.0
2006-11-13 10:41:00,1.23811,1.23835,1.23801,1.23835,121599998.0
2006-11-13 10:42:00,1.23826,1.23828,1.238,1.23809,243099999.0
2006-11-13 10:43:00,1.23832,1.23841,1.23832,1.23838,73699999.0
2006-11-13 10:44:00,1.23832,1.23832,1.23801,1.2381,194599999.0
2006-11-13 10:45:00,1.2379,1.2379,1.23761,1.23777,162100000.0
2006-11-13 10:46:00,1.23763,1.23763,1.23738,1.23747,267799995.0
2006-11-13 10:47:00,1.23744,1.23747,1.2374,1.23747,100499996.0
2006-11-13 10:48:00,1.23752,1.23758,1.23749,1.2375,125999997.0
2006-11-13 10:49:00,1.23755,1.2376,1.23755,1.23757,104100000.0
2006-11-13 10:50:00,1.23749,1.2376,1.23749,1.2375,174100002.0
2006-11-13 10:51:00,1.23714,1.23755,1.23714,1.23755,111700001.0
2006-11-13 10:52:00,1.23752,1.23752,1.23714,1.23747,144900001.0
2006-11-13 10:53:00,1.23757,1.2376,1.23744,1.23747,117300004.0
2006-11-13 10:54:00,1.23738,1.23738,1.2372,1.23735,105900001.0
2006-11-13 10:55:00,1.23732,1.23753,1.23732,1.23747,144299998.0
2006-11-13 10:56:00,1.23738,1.23738,1.23711,1.23711,61500000.0
2006-11-13 10:57:00,1.23743,1.23755,1.23736,1.2375,105700000.0
2006-11-13 10:58:00,1.23768,1.23804,1.23768,1.238,61499999.0
2006-11-13 10:59:00,1.23783,1.23797,1.23767,1.23797,251300002.0
2006-11-13 11:00:00,1.23793,1.23793,1.23781,1.23781,192600000.0
2006-11-13 11:01:00,1.23779,1.23797,1.23779,1.23787,150700006.0
2006-11-13 11:02:00,1.23797,1.23811,1.23797,1.23811,50999998.0
2006-11-13 11:03:00,1.23807,1.23811,1.23803,1.23805,147400003.0
2006-11-13 11:04:00,1.23803,1.23811,1.23795,1.23811,131200001.0
2006-11-13 11:05:00,1.23794,1.23813,1.23789,1.2381,230499995.0
2006-11-13 11:06:00,1.23792,1.23792,1.23763,1.23767,234699998.0
2006-11-13 11:07:00,1.23801,1.23801,1.23768,1.23768,99000001.0
2006-11-13 11:08:00,1.23799,1.23806,1.23796,1.23799,222300001.0
2006-11-13 11:09:00,1.23799,1.23801,1.23795,1.23795,167999998.0
2006-11-13 11:10:00,1.23788,1.23793,1.23776,1.23786,192499995.0
2006-11-13 11:11:00,1.23791,1.23796,1.23772,1.23788,342400001.0
2006-11-13 11:12:00,1.23781,1.23792,1.23774,1.23788,82699998.0
2006-11-13 11:13:00,1.23785,1.2379,1.23769,1.23778,139400001.0
2006-11-13 11:14:00,1.23806,1.23828,1.23806,1.23825,102000000.0
2006-11-13 11:15:00,1.2383,1.23841,1.23824,1.23836,262700002.0
2006-11-13 11:16:00,1.23844,1.23879,1.23844,1.23879,126599999.0
2006-11-13 11:17:00,1.23883,1.23883,1.23875,1.23875,115800001.0
2006-11-13 11:18:00,1.23878,1.23879,1.23869,1.23869,219000003.0
2006-11-13 11:19:00,1.23872,1.23881,1.23835,1.23863,148799997.0
2006-11-13 11:20:00,1.2388,1.23918,1.2388,1.23918,148799999.0
2006-11-13 11:21:00,1.23894,1.23906,1.23881,1.23906,248400000.0
2006-11-13 11:22:00,1.23902,1.23909,1.23885,1.23885,108000002.0
2006-11-13 11:23:00,1.2387,1.23881,1.23846,1.23873,191300002.0
2006-11-13 11:24:00,1.23867,1.23879,1.23867,1.23879,120599999.0
2006-11-13 11:25:00,1.23897,1.23903,1.23897,1.23903,54000000.0
2006-11-13 11:26:00,1.23917,1.23917,1.23892,1.23907,131500000.0
2006-11-13 11:27:00,1.23908,1.23908,1.23895,1.23902,90300001.0
2006-11-13 11:28:00,1.23898,1.23912,1.23892,1.23912,90400000.0
2006-11-13 11:29:00,1.23899,1.23907,1.23899,1.23907,91199999.0
2006-11-13 11:30:00,1.23915,1.23923,1.23912,1.23915,144200000.0
2006-11-13 11:31:00,1.2391,1.23921,1.2391,1.23921,39000000.0
2006-11-13 11:32:00,1.23924,1.23935,1.2392,1.23928,128399999.0
2006-11-13 11:33:00,1.23928,1.23942,1.23928,1.23935,182099997.0
2006-11-13 11:34:00,1.23945,1.23955,1.23945,1.23946,201799996.0
2006-11-13 11:35:00,1.23947,1.23973,1.23945,1.23973,155300002.0
2006-11-13 11:36:00,1.23978,1.23978,1.23958,1.23958,99800000.0
2006-11-13 11:37:00,1.23958,1.23975,1.23958,1.2396,250700003.0
2006-11-13 11:38:00,1.23984,1.23988,1.23973,1.23985,255600003.0
2006-11-13 11:39:00,1.23991,1.23991,1.23973,1.2398,131500000.0
2006-11-13 11:40:00,1.23985,1.23997,1.23985,1.23988,163299997.0
2006-11-13 11:41:00,1.23995,1.23995,1.23978,1.23984,214799999.0
2006-11-13 11:42:00,1.23979,1.23984,1.23965,1.23965,148599998.0
2006-11-13 11:43:00,1.23969,1.23984,1.23965,1.23965,92300001.0
2006-11-13 11:44:00,1.23965,1.23986,1.23965,1.23986,46299999.0
2006-11-13 11:45:00,1.23978,1.23981,1.23972,1.2398,130900001.0
2006-11-13 11:46:00,1.23979,1.23983,1.23975,1.23978,211900006.0
2006-11-13 11:47:00,1.23981,1.24,1.23981,1.23991,120900000.0
2006-11-13 11:48:00,1.24,1.24,1.23959,1.23989,246700003.0
2006-11-13 11:49:00,1.23955,1.23985,1.23955,1.23985,214699999.0
2006-11-13 11:50:00,1.23978,1.23982,1.23954,1.2398,228699996.0
2006-11-13 11:51:00,1.23986,1.23996,1.23975,1.23996,135300003.0
2006-11-13 11:52:00,1.2396,1.23999,1.23958,1.23999,170900001.0
2006-11-13 11:53:00,1.24008,1.24052,1.24006,1.24052,136600002.0
2006-11-13 11:54:00,1.2407,1.24077,1.24062,1.2407,137700003.0
2006-11-13 11:55:00,1.24072,1.24075,1.24067,1.2407,166300001.0
2006-11-13 11:56:00,1.24072,1.24073,1.24061,1.24072,180899997.0
2006-11-13 11:57:00,1.24077,1.24081,1.24069,1.24069,82699998.0
2006-11-13 11:58:00,1.2407,1.24095,1.2407,1.24091,247600003.0
2006-11-13 11:59:00,1.24098,1.24101,1.24088,1.2409,188299997.0
2006-11-13 12:00:00,1.24094,1.24099,1.24089,1.24095,50000001.0
2006-11-13 12:01:00,1.241,1.24107,1.2409,1.2409,201500000.0
2006-11-13 12:02:00,1.24087,1.24093,1.24082,1.2409,241799996.0
2006-11-13 12:03:00,1.24086,1.24086,1.24069,1.24078,173700002.0
2006-11-13 12:04:00,1.24074,1.24083,1.24071,1.24083,108600002.0
2006-11-13 12:05:00,1.24077,1.24097,1.24077,1.24092,121800000.0
2006-11-13 12:06:00,1.24087,1.24087,1.24064,1.24064,109100000.0
2006-11-13 12:07:00,1.24062,1.24071,1.24044,1.24044,85800000.0
2006-11-13 12:08:00,1.24041,1.24041,1.24025,1.24025,161600000.0
2006-11-13 12:09:00,1.24023,1.24031,1.24006,1.24014,176699999.0
2006-11-13 12:10:00,1.2401,1.24012,1.24005,1.24009,121700000.0
2006-11-13 12:11:00,1.24008,1.24015,1.23999,1.24015,112900000.0
2006-11-13 12:12:00,1.24023,1.24023,1.24006,1.2401,116599999.0
2006-11-13 12:13:00,1.24008,1.24008,1.23988,1.24005,124300000.0
2006-11-13 12:14:00,1.24002,1.24002,1.2397,1.24,129200001.0
2006-11-13 12:15:00,1.2399,1.24015,1.23983,1.24007,221800002.0
2006-11-13 12:16:00,1.24009,1.24026,1.24009,1.2402,176599998.0
2006-11-13 12:17:00,1.24015,1.24019,1.24009,1.24016,49599999.0
2006-11-13 12:18:00,1.24032,1.24065,1.24032,1.24065,75400001.0
2006-11-13 12:19:00,1.2406,1.24071,1.24048,1.24053,218699997.0
2006-11-13 12:20:00,1.24061,1.24061,1.24054,1.2406,107200000.0
2006-11-13 12:21:00,1.24055,1.24055,1.24014,1.24053,233900003.0
2006-11-13 12:22:00,1.24051,1.24051,1.24018,1.24047,268800000.0
2006-11-13 12:23:00,1.24058,1.24069,1.24054,1.24063,230700002.0
2006-11-13 12:24:00,1.24058,1.24059,1.24049,1.24059,223899999.0
2006-11-13 12:25:00,1.24052,1.24056,1.24027,1.24056,158200000.0
2006-11-13 12:26:00,1.24056,1.24056,1.2405,1.2405,113400002.0
2006-11-13 12:27:00,1.24032,1.24053,1.24028,1.24053,361700000.0
2006-11-13 12:28:00,1.24048,1.24067,1.24048,1.2406,178199997.0
2006-11-13 12:29:00,1.24058,1.24068,1.24055,1.24066,120299997.0
2006-11-13 12:30:00,1.24065,1.24065,1.24035,1.2406,216099999.0
2006-11-13 12:31:00,1.24053,1.24061,1.24039,1.24058,238199998.0
2006-11-13 12:32:00,1.2406,1.2406,1.24018,1.24019,107600001.0
2006-11-13 12:33:00,1.2406,1.24071,1.24058,1.24071,175099999.0
2006-11-13 12:34:00,1.24077,1.24092,1.24077,1.24082,144699997.0
2006-11-13 12:35:00,1.24045,1.24083,1.24045,1.24083,105399997.0
2006-11-13 12:36:00,1.24097,1.24111,1.24094,1.24106,143099996.0
2006-11-13 12:37:00,1.24112,1.24114,1.24093,1.24106,260399997.0
2006-11-13 12:38:00,1.24113,1.24113,1.241,1.24106,146400001.0
2006-11-13 12:39:00,1.24094,1.24107,1.24094,1.24106,130399998.0
2006-11-13 12:40:00,1.24107,1.24108,1.24099,1.24106,165099999.0
2006-11-13 12:41:00,1.24097,1.24097,1.24068,1.24069,147800000.0
2006-11-13 12:42:00,1.24058,1.2407,1.24055,1.2406,271499996.0
2006-11-13 12:43:00,1.24073,1.24073,1.24053,1.24059,181899999.0
2006-11-13 12:44:00,1.24049,1.2406,1.24048,1.24056,151799997.0
2006-11-13 12:45:00,1.2405,1.24061,1.2403,1.24061,109999999.0
2006-11-13 12:46:00,1.24067,1.24088,1.24067,1.24086,144099999.0
2006-11-13 12:47:00,1.24089,1.24089,1.24075,1.24075,127799998.0
2006-11-13 12:48:00,1.24083,1.24083,1.24072,1.24083,112500001.0
2006-11-13 12:49:00,1.24095,1.24116,1.24095,1.24116,138100000.0
2006-11-13 12:50:00,1.24098,1.24106,1.24076,1.24103,76400001.0
2006-11-13 12:51:00,1.24104,1.24122,1.24095,1.24122,124800003.0
2006-11-13 12:52:00,1.24127,1.24127,1.24095,1.24112,164499997.0
2006-11-13 12:53:00,1.2412,1.2412,1.24103,1.24111,171599998.0
2006-11-13 12:54:00,1.24105,1.24105,1.24083,1.24097,92600000.0
2006-11-13 12:55:00,1.24088,1.24098,1.24072,1.24098,142900002.0
2006-11-13 12:56:00,1.24085,1.24109,1.24084,1.24109,100199996.0
2006-11-13 12:57:00,1.24119,1.24137,1.24111,1.24111,149600003.0
2006-11-13 12:58:00,1.24102,1.24109,1.2408,1.2408,310999998.0
2006-11-13 12:59:00,1.24075,1.24086,1.24069,1.2408,91600000.0
2006-11-13 13:00:00,1.24089,1.24089,1.24075,1.24088,32900000.0
2006-11-13 13:01:00,1.24103,1.24105,1.24077,1.2408,162200001.0
2006-11-13 13:02:00,1.2408,1.24088,1.24069,1.24069,141599999.0
2006-11-13 13:03:00,1.24083,1.24092,1.24083,1.24088,70300002.0
2006-11-13 13:04:00,1.24093,1.241,1.24091,1.24098,79500002.0
2006-11-13 13:05:00,1.24063,1.24085,1.24063,1.24075,191699998.0
2006-11-13 13:06:00,1.24093,1.24108,1.24083,1.24103,95500001.0
2006-11-13 13:07:00,1.24107,1.24123,1.24107,1.24121,129199999.0
2006-11-13 13:08:00,1.2413,1.24139,1.2413,1.24132,108800001.0
2006-11-13 13:09:00,1.24132,1.24137,1.24123,1.24135,216200000.0
2006-11-13 13:10:00,1.24128,1.2413,1.24115,1.2412,179099999.0
2006-11-13 13:11:00,1.24124,1.24139,1.24124,1.24135,44000000.0
2006-11-13 13:12:00,1.24133,1.24143,1.24133,1.24139,110599999.0
2006-11-13 13:13:00,1.2415,1.24156,1.2414,1.2414,119200000.0
2006-11-13 13:14:00,1.24145,1.24156,1.24145,1.24152,138800004.0
2006-11-13 13:15:00,1.24157,1.24173,1.24153,1.24173,284499995.0
2006-11-13 13:16:00,1.24152,1.24169,1.24147,1.24169,206000004.0
2006-11-13 13:17:00,1.24176,1.24177,1.24168,1.24168,138299999.0
2006-11-13 13:18:00,1.24159,1.24159,1.24142,1.24142,153499996.0
2006-11-13 13:19:00,1.24123,1.24123,1.24079,1.24113,142399997.0
2006-11-13 13:20:00,1.24093,1.24124,1.24086,1.2411,261700003.0
2006-11-13 13:21:00,1.24113,1.24132,1.24113,1.24132,154900003.0
2006-11-13 13:22:00,1.24134,1.2414,1.24123,1.24135,142999999.0
2006-11-13 13:23:00,1.24138,1.24146,1.24118,1.24137,169399997.0
2006-11-13 13:24:00,1.2413,1.24138,1.24118,1.24135,166699999.0
2006-11-13 13:25:00,1.24121,1.24137,1.24104,1.24135,117699999.0
2006-11-13 13:26:00,1.24125,1.24136,1.24113,1.24123,247199998.0
2006-11-13 13:27:00,1.24127,1.24128,1.24117,1.2412,139200002.0
2006-11-13 13:28:00,1.24105,1.24111,1.24079,1.24106,225500000.0
2006-11-13 13:29:00,1.24109,1.24119,1.24087,1.24095,142199997.0
2006-11-13 13:30:00,1.24074,1.24088,1.24061,1.24088,87799997.0
2006-11-13 13:31:00,1.24114,1.24116,1.24109,1.2411,137499998.0
2006-11-13 13:32:00,1.24093,1.24109,1.2407,1.24099,328900002.0
2006-11-13 13:33:00,1.24104,1.24113,1.24098,1.24102,301300005.0
2006-11-13 13:34:00,1.24092,1.24092,1.24065,1.24074,121199997.0
2006-11-13 13:35:00,1.241,1.24103,1.24098,1.241,172400002.0
2006-11-13 13:36:00,1.24095,1.24117,1.24091,1.24116,263300004.0
2006-11-13 13:37:00,1.24101,1.24111,1.24086,1.2411,123599999.0
2006-11-13 13:38:00,1.24106,1.24106,1.2407,1.24083,193300003.0
2006-11-13 13:39:00,1.24107,1.24107,1.24079,1.24079,115699997.0
2006-11-13 13:40:00,1.24093,1.24113,1.24074,1.24108,251299998.0
2006-11-13 13:41:00,1.24109,1.24113,1.24101,1.24108,200699994.0
2006-11-13 13:42:00,1.2407,1.24103,1.24066,1.24099,223599998.0
2006-11-13 13:43:00,1.24103,1.24107,1.24095,1.24107,172900001.0
2006-11-13 13:44:00,1.24098,1.24103,1.24086,1.24098,177900000.0
2006-11-13 13:45:00,1.24079,1.24098,1.24069,1.24098,268600000.0
2006-11-13 13:46:00,1.24104,1.24144,1.24104,1.24144,99200000.0
2006-11-13 13:47:00,1.2416,1.24161,1.24152,1.24159,163299995.0
2006-11-13 13:48:00,1.24155,1.24161,1.24153,1.24155,202400001.0
2006-11-13 13:49:00,1.24151,1.24151,1.24132,1.24148,236400000.0
2006-11-13 13:50:00,1.24161,1.24161,1.24149,1.24157,98799997.0
2006-11-13 13:51:00,1.24155,1.24155,1.24131,1.24148,190500004.0
2006-11-13 13:52:00,1.24125,1.24141,1.24117,1.24121,82799999.0
2006-11-13 13:53:00,1.24148,1.24153,1.24147,1.24151,133099997.0
2006-11-13 13:54:00,1.24146,1.24146,1.24139,1.24145,135199996.0
2006-11-13 13:55:00,1.2414,1.24141,1.24118,1.24141,61300000.0
2006-11-13 13:56:00,1.24128,1.2415,1.24107,1.24139,150000000.0
2006-11-13 13:57:00,1.24135,1.24141,1.24126,1.24132,218599996.0
2006-11-13 13:58:00,1.24135,1.24148,1.24133,1.24148,94599998.0
2006-11-13 13:59:00,1.24155,1.24162,1.24149,1.24157,209500004.0
2006-11-13 14:00:00,1.24163,1.24163,1.24148,1.24155,163700003.0
2006-11-13 14:01:00,1.24152,1.24161,1.24148,1.24154,110599999.0
2006-11-13 14:02:00,1.2415,1.24156,1.24137,1.24156,102599997.0
2006-11-13 14:03:00,1.24143,1.24163,1.24138,1.24163,265800000.0
2006-11-13 14:04:00,1.24174,1.24239,1.24174,1.24239,324900004.0
2006-11-13 14:05:00,1.24247,1.24261,1.24247,1.2426,72900000.0
2006-11-13 14:06:00,1.24263,1.24263,1.24248,1.24254,109000003.0
2006-11-13 14:07:00,1.24258,1.24259,1.24245,1.24254,256899993.0
2006-11-13 14:08:00,1.24236,1.24251,1.24217,1.24217,252700007.0
2006-11-13 14:09:00,1.24251,1.24251,1.24233,1.24242,156600001.0
2006-11-13 14:10:00,1.24238,1.24238,1.24227,1.2423,144100000.0
2006-11-13 14:11:00,1.24214,1.24238,1.24198,1.24238,222200003.0
2006-11-13 14:12:00,1.24238,1.24242,1.24229,1.24229,125399998.0
2006-11-13 14:13:00,1.24225,1.24231,1.24221,1.24228,28300000.0
2006-11-13 14:14:00,1.24226,1.24232,1.24216,1.24218,161000002.0
2006-11-13 14:15:00,1.2421,1.24219,1.24187,1.24202,75000001.0
2006-11-13 14:16:00,1.24212,1.24245,1.24212,1.24245,155300001.0
2006-11-13 14:17:00,1.24241,1.24241,1.2421,1.24231,135999998.0
2006-11-13 14:18:00,1.24222,1.24231,1.24211,1.2423,30200000.0
2006-11-13 14:19:00,1.24231,1.24242,1.24208,1.24208,214800004.0
2006-11-13 14:20:00,1.24228,1.24233,1.2422,1.2422,209200004.0
2006-11-13 14:21:00,1.24221,1.24222,1.24211,1.24211,175299999.0
2006-11-13 14:22:00,1.24202,1.24208,1.24172,1.24208,213399994.0
2006-11-13 14:23:00,1.24205,1.24227,1.24205,1.24227,87700003.0
2006-11-13 14:24:00,1.242,1.24215,1.24191,1.24206,166900000.0
2006-11-13 14:25:00,1.24217,1.24217,1.24179,1.24208,217099999.0
2006-11-13 14:26:00,1.24216,1.24223,1.24193,1.24223,125100001.0
2006-11-13 14:27:00,1.24198,1.24215,1.24194,1.24214,126799999.0
2006-11-13 14:28:00,1.24212,1.24221,1.24186,1.24221,91899999.0
2006-11-13 14:29:00,1.24224,1.24224,1.24195,1.24196,173600002.0
2006-11-13 14:30:00,1.24203,1.24213,1.2418,1.24213,209299994.0
2006-11-13 14:31:00,1.24215,1.24217,1.24204,1.24204,102700001.0
2006-11-13 14:32:00,1.24199,1.24203,1.24189,1.24194,160900000.0
2006-11-13 14:33:00,1.24186,1.24186,1.24175,1.24186,112300003.0
2006-11-13 14:34:00,1.24182,1.24186,1.24173,1.24173,81799999.0
2006-11-13 14:35:00,1.24168,1.2417,1.24161,1.24161,75099998.0
2006-11-13 14:36:00,1.24161,1.24173,1.24161,1.24173,64600000.0
2006-11-13 14:37:00,1.24166,1.24174,1.24151,1.24163,165999997.0
2006-11-13 14:38:00,1.24143,1.24166,1.24142,1.24166,107600000.0
2006-11-13 14:39:00,1.24174,1.24186,1.24171,1.24176,124699997.0
2006-11-13 14:40:00,1.24165,1.24174,1.24147,1.24171,208999999.0
2006-11-13 14:41:00,1.24161,1.24168,1.24161,1.24164,141800003.0
2006-11-13 14:42:00,1.2417,1.2417,1.24139,1.24148,140299998.0
2006-11-13 14:43:00,1.24151,1.24151,1.24144,1.24144,10400000.0
2006-11-13 14:44:00,1.24138,1.24138,1.24122,1.24122,95999999.0
2006-11-13 14:45:00,1.24125,1.24138,1.24125,1.24137,185600003.0
2006-11-13 14:46:00,1.24142,1.24142,1.24121,1.24127,199499998.0
2006-11-13 14:47:00,1.24116,1.24126,1.24106,1.24123,246499997.0
2006-11-13 14:48:00,1.24119,1.24122,1.24087,1.24122,106300003.0
2006-11-13 14:49:00,1.24135,1.24135,1.24125,1.2413,176700000.0
2006-11-13 14:50:00,1.24139,1.2415,1.24139,1.2414,158500001.0
2006-11-13 14:51:00,1.2413,1.24149,1.24127,1.24145,162300003.0
2006-11-13 14:52:00,1.24136,1.24155,1.2413,1.24155,147800002.0
2006-11-13 14:53:00,1.24154,1.24162,1.24152,1.24156,145199998.0
2006-11-13 14:54:00,1.24168,1.24168,1.2415,1.2415,73300002.0
2006-11-13 14:55:00,1.24138,1.24142,1.24122,1.24138,303500001.0
2006-11-13 14:56:00,1.24143,1.24152,1.24141,1.24151,160499996.0
2006-11-13 14:57:00,1.24138,1.24153,1.2412,1.24145,234699998.0
2006-11-13 14:58:00,1.24155,1.24172,1.24155,1.24166,85800001.0
2006-11-13 14:59:00,1.24162,1.24162,1.24149,1.24152,98199998.0
2006-11-13 15:00:00,1.24143,1.24143,1.24137,1.24137,55499999.0
2006-11-13 15:01:00,1.24136,1.24137,1.24126,1.24126,153500002.0
2006-11-13 15:02:00,1.2413,1.2413,1.24113,1.24119,78700000.0
2006-11-13 15:03:00,1.2412,1.2412,1.24097,1.2411,277799997.0
2006-11-13 15:04:00,1.24112,1.2413,1.24112,1.24126,190599997.0
2006-11-13 15:05:00,1.24108,1.24135,1.24105,1.24135,149100001.0
2006-11-13 15:06:00,1.24108,1.24117,1.24099,1.24106,121600000.0
2006-11-13 15:07:00,1.2413,1.24143,1.24099,1.24115,282400000.0
2006-11-13 15:08:00,1.24119,1.24152,1.24119,1.24151,146700000.0
2006-11-13 15:09:00,1.24147,1.24158,1.24138,1.24153,136800000.0
2006-11-13 15:10:00,1.24146,1.24164,1.24141,1.2416,80399999.0
2006-11-13 15:11:00,1.2418,1.24185,1.24169,1.24173,107199999.0
2006-11-13 15:12:00,1.24179,1.24209,1.24179,1.24209,143399998.0
2006-11-13 15:13:00,1.24206,1.24213,1.242,1.24213,55700000.0
2006-11-13 15:14:00,1.24215,1.24215,1.24203,1.24208,153500003.0
2006-11-13 15:15:00,1.24209,1.24212,1.24198,1.2421,199200005.0
2006-11-13 15:16:00,1.24194,1.24194,1.24173,1.24173,32799999.0
2006-11-13 15:17:00,1.24168,1.24171,1.24162,1.24164,132700000.0
2006-11-13 15:18:00,1.24159,1.24159,1.2411,1.2411,74400000.0
2006-11-13 15:19:00,1.24112,1.24127,1.24105,1.24121,70200001.0
2006-11-13 15:20:00,1.24122,1.24124,1.24114,1.24119,160799997.0
2006-11-13 15:21:00,1.24116,1.2416,1.24116,1.24158,136700003.0
2006-11-13 15:22:00,1.24163,1.24163,1.24147,1.24162,277099997.0
2006-11-13 15:23:00,1.24167,1.24167,1.24148,1.24159,152600000.0
2006-11-13 15:24:00,1.24129,1.24161,1.24129,1.24141,147700002.0
2006-11-13 15:25:00,1.24154,1.24154,1.24128,1.24129,152000003.0
2006-11-13 15:26:00,1.2415,1.24157,1.24148,1.24157,193900001.0
2006-11-13 15:27:00,1.24149,1.24154,1.24132,1.24152,210200002.0
2006-11-13 15:28:00,1.24151,1.24159,1.24149,1.24158,38200000.0
2006-11-13 15:29:00,1.24145,1.24159,1.24145,1.24153,201899996.0
2006-11-13 15:30:00,1.24145,1.24157,1.24138,1.24148,111599998.0
2006-11-13 15:31:00,1.24148,1.2415,1.24143,1.24148,130099999.0
2006-11-13 15:32:00,1.24148,1.24152,1.24142,1.24142,115900002.0
2006-11-13 15:33:00,1.24148,1.24155,1.24148,1.24149,112300003.0
2006-11-13 15:34:00,1.24153,1.24162,1.24148,1.2416,179999999.0
2006-11-13 15:35:00,1.24153,1.2416,1.24143,1.24143,244300003.0
2006-11-13 15:36:00,1.24136,1.24148,1.24133,1.24145,167200000.0
2006-11-13 15:37:00,1.24129,1.24129,1.24105,1.24113,83199999.0
2006-11-13 15:38:00,1.24122,1.24143,1.24122,1.24143,89699999.0
2006-11-13 15:39:00,1.2414,1.24152,1.2414,1.24146,132799997.0
2006-11-13 15:40:00,1.24143,1.24145,1.24129,1.24145,117600000.0
2006-11-13 15:41:00,1.24163,1.24168,1.24159,1.24168,154499999.0
2006-11-13 15:42:00,1.24153,1.24157,1.24137,1.24143,129799998.0
2006-11-13 15:43:00,1.2415,1.24161,1.2415,1.24161,74300000.0
2006-11-13 15:44:00,1.2416,1.2416,1.24126,1.24145,168000000.0
2006-11-13 15:45:00,1.24165,1.2417,1.2414,1.24145,66699999.0
2006-11-13 15:46:00,1.24155,1.24163,1.24144,1.2415,92600002.0
2006-11-13 15:47:00,1.24158,1.24161,1.24139,1.24139,35600000.0
2006-11-13 15:48:00,1.24143,1.24147,1.24136,1.24146,144199997.0
2006-11-13 15:49:00,1.24145,1.24145,1.24128,1.24137,250299999.0
2006-11-13 15:50:00,1.24129,1.24134,1.24102,1.24108,108599998.0
2006-11-13 15:51:00,1.24114,1.24114,1.241,1.24106,110599999.0
2006-11-13 15:52:00,1.24099,1.24099,1.24076,1.24085,104800002.0
2006-11-13 15:53:00,1.24087,1.24095,1.24087,1.2409,183500003.0
2006-11-13 15:54:00,1.24088,1.24113,1.24087,1.24113,153699999.0
2006-11-13 15:55:00,1.24114,1.24117,1.24108,1.2411,133800000.0
2006-11-13 15:56:00,1.24109,1.24114,1.24102,1.24102,282100002.0
2006-11-13 15:57:00,1.2408,1.24121,1.24075,1.24101,249899997.0
2006-11-13 15:58:00,1.24097,1.24097,1.24091,1.24094,185300001.0
2006-11-13 15:59:00,1.24087,1.24091,1.24061,1.24074,91500001.0
2006-11-13 16:00:00,1.24079,1.24079,1.24057,1.2406,56500000.0
2006-11-13 16:01:00,1.24063,1.24094,1.24052,1.24094,186400001.0
2006-11-13 16:02:00,1.24105,1.24118,1.24105,1.24118,76300001.0
2006-11-13 16:03:00,1.24117,1.24143,1.24115,1.24143,78299998.0
2006-11-13 16:04:00,1.24163,1.24163,1.24147,1.24153,123100002.0
2006-11-13 16:05:00,1.24148,1.24155,1.24135,1.24147,112300002.0
2006-11-13 16:06:00,1.2416,1.24175,1.2416,1.2416,175100003.0
2006-11-13 16:07:00,1.24165,1.24175,1.2416,1.2416,100899998.0
2006-11-13 16:08:00,1.24144,1.24144,1.24125,1.2413,227799997.0
2006-11-13 16:09:00,1.24137,1.2414,1.24127,1.24127,234599998.0
2006-11-13 16:10:00,1.24115,1.24118,1.24095,1.24118,106600001.0
2006-11-13 16:11:00,1.24118,1.24127,1.24118,1.24127,107200000.0
2006-11-13 16:12:00,1.2413,1.2413,1.24119,1.24124,152599998.0
2006-11-13 16:13:00,1.24126,1.24128,1.24109,1.24121,187400001.0
2006-11-13 16:14:00,1.24127,1.24134,1.2412,1.24134,148700002.0
2006-11-13 16:15:00,1.24132,1.24138,1.2411,1.2411,59600000.0
2006-11-13 16:16:00,1.24126,1.24129,1.24126,1.24129,10400000.0
2006-11-13 16:17:00,1.24102,1.24131,1.24096,1.24131,114199998.0
2006-11-13 16:18:00,1.24142,1.24166,1.24142,1.24151,226500000.0
2006-11-13 16:19:00,1.24176,1.24211,1.24176,1.24193,158099997.0
2006-11-13 16:20:00,1.24199,1.24199,1.24173,1.24173,67700000.0
2006-11-13 16:21:00,1.24174,1.24182,1.2417,1.24172,175700000.0
2006-11-13 16:22:00,1.24166,1.24184,1.24164,1.24184,107500000.0
2006-11-13 16:23:00,1.24188,1.24188,1.24165,1.24165,163400001.0
2006-11-13 16:24:00,1.2417,1.2417,1.24155,1.24157,118300002.0
2006-11-13 16:25:00,1.24155,1.24155,1.2414,1.2414,64200000.0
2006-11-13 16:26:00,1.24142,1.24145,1.24124,1.24124,123999999.0
2006-11-13 16:27:00,1.24126,1.24126,1.24104,1.24108,61600000.0
2006-11-13 16:28:00,1.24109,1.24134,1.24109,1.2412,109299998.0
2006-11-13 16:29:00,1.24129,1.24136,1.24129,1.24132,186900002.0
2006-11-13 16:30:00,1.24143,1.2417,1.24143,1.2417,128299998.0
2006-11-13 16:31:00,1.24165,1.24197,1.24165,1.24193,74200000.0
2006-11-13 16:32:00,1.24195,1.24206,1.24191,1.24198,110599998.0
2006-11-13 16:33:00,1.24191,1.24191,1.2417,1.2417,168399997.0
2006-11-13 16:34:00,1.24168,1.24184,1.24161,1.24177,27700000.0
2006-11-13 16:35:00,1.24189,1.24201,1.24189,1.24201,44300000.0
2006-11-13 16:36:00,1.24195,1.24195,1.24159,1.24159,131999997.0
2006-11-13 16:37:00,1.24161,1.24168,1.2416,1.24168,262599996.0
2006-11-13 16:38:00,1.2418,1.24181,1.24168,1.2417,191099998.0
2006-11-13 16:39:00,1.24175,1.2419,1.24175,1.2418,223599998.0
2006-11-13 16:40:00,1.24187,1.2419,1.24186,1.24189,114999998.0
2006-11-13 16:41:00,1.24189,1.24194,1.24174,1.24174,103100000.0
2006-11-13 16:42:00,1.24178,1.2418,1.24165,1.24165,143599996.0
2006-11-13 16:43:00,1.24132,1.24166,1.24132,1.24157,251900000.0
2006-11-13 16:44:00,1.24173,1.24173,1.24133,1.24163,132199999.0
2006-11-13 16:45:00,1.24171,1.24186,1.24162,1.24186,119300001.0
2006-11-13 16:46:00,1.24184,1.24193,1.24174,1.24193,120799997.0
2006-11-13 16:47:00,1.242,1.24217,1.24198,1.24205,171700002.0
2006-11-13 16:48:00,1.24217,1.24219,1.24198,1.24207,131100001.0
2006-11-13 16:49:00,1.24214,1.24232,1.24214,1.24231,214000004.0
2006-11-13 16:50:00,1.24232,1.2427,1.24232,1.2427,199100001.0
2006-11-13 16:51:00,1.24282,1.24314,1.24282,1.2431,95099999.0
2006-11-13 16:52:00,1.2431,1.2431,1.24279,1.24279,224000000.0
2006-11-13 16:53:00,1.24275,1.2428,1.24269,1.24278,170499996.0
2006-11-13 16:54:00,1.24269,1.24279,1.24269,1.24272,71100000.0
2006-11-13 16:55:00,1.24265,1.24273,1.24261,1.24273,130000000.0
2006-11-13 16:56:00,1.24268,1.24268,1.24259,1.24262,43300000.0
2006-11-13 16:57:00,1.24262,1.24262,1.24231,1.24231,99800001.0
2006-11-13 16:58:00,1.24217,1.24233,1.24207,1.2423,194800004.0
2006-11-13 16:59:00,1.24232,1.24233,1.24215,1.2422,174000001.0
2006-11-13 17:00:00,1.24218,1.24218,1.24212,1.24218,101299999.0
2006-11-13 17:01:00,1.24223,1.2426,1.24223,1.2426,172299999.0
2006-11-13 17:02:00,1.24258,1.24258,1.24241,1.24248,187599996.0
2006-11-13 17:03:00,1.24235,1.24253,1.24235,1.24247,93400004.0
2006-11-13 17:04:00,1.24253,1.243,1.24253,1.243,60800000.0
2006-11-13 17:05:00,1.2432,1.24365,1.2432,1.24358,90300001.0
2006-11-13 17:06:00,1.2437,1.24388,1.2437,1.24386,91400000.0
2006-11-13 17:07:00,1.24397,1.24423,1.24397,1.24403,112400002.0
2006-11-13 17:08:00,1.24407,1.2441,1.24394,1.24394,235000004.0
2006-11-13 17:09:00,1.24386,1.24397,1.24381,1.24395,102600001.0
2006-11-13 17:10:00,1.244,1.2441,1.24389,1.2439,211200004.0
2006-11-13 17:11:00,1.2439,1.244,1.24382,1.24388,113199999.0
2006-11-13 17:12:00,1.24397,1.2441,1.24385,1.24405,187899997.0
2006-11-13 17:13:00,1.24406,1.24406,1.24384,1.24384,242499991.0
2006-11-13 17:14:00,1.24378,1.24378,1.24359,1.24375,131300004.0
2006-11-13 17:15:00,1.24382,1.24431,1.24382,1.24431,51000000.0
2006-11-13 17:16:00,1.24437,1.24437,1.24409,1.24409,137600002.0
2006-11-13 17:17:00,1.24416,1.24418,1.24407,1.24407,157000004.0
2006-11-13 17:18:00,1.24401,1.24416,1.24401,1.24416,117099999.0
2006-11-13 17:19:00,1.24422,1.24424,1.2441,1.24419,219199998.0
2006-11-13 17:20:00,1.2442,1.2443,1.2442,1.24429,91800002.0
2006-11-13 17:21:00,1.2442,1.24425,1.24408,1.2441,227600005.0
2006-11-13 17:22:00,1.24408,1.24435,1.24408,1.24435,119099996.0
2006-11-13 17:23:00,1.2444,1.2444,1.24416,1.2443,170599999.0
2006-11-13 17:24:00,1.24427,1.24433,1.24419,1.24419,80299999.0
2006-11-13 17:25:00,1.24416,1.24438,1.24411,1.24425,88500001.0
2006-11-13 17:26:00,1.24428,1.24439,1.24419,1.24439,210000004.0
2006-11-13 17:27:00,1.24435,1.24448,1.24432,1.24441,94799998.0
2006-11-13 17:28:00,1.24462,1.24471,1.24454,1.24471,169499995.0
2006-11-13 17:29:00,1.24474,1.2448,1.24463,1.24475,149000004.0
2006-11-13 17:30:00,1.24469,1.2449,1.24469,1.24488,203100001.0
2006-11-13 17:31:00,1.24488,1.24515,1.24485,1.24507,92200001.0
2006-11-13 17:32:00,1.24497,1.24497,1.2447,1.2447,129800002.0
2006-11-13 17:33:00,1.24468,1.24475,1.24454,1.24475,145399998.0
2006-11-13 17:34:00,1.24474,1.24479,1.2447,1.24471,123100000.0
2006-11-13 17:35:00,1.24466,1.24466,1.24427,1.24427,176100001.0
2006-11-13 17:36:00,1.24425,1.24457,1.24415,1.24456,105500002.0
2006-11-13 17:37:00,1.24452,1.24456,1.24437,1.24438,138600003.0
2006-11-13 17:38:00,1.24458,1.24458,1.24416,1.24455,167300005.0
2006-11-13 17:39:00,1.24459,1.24459,1.24432,1.24447,304299996.0
2006-11-13 17:40:00,1.24436,1.24461,1.24436,1.24448,80699997.0
2006-11-13 17:41:00,1.24452,1.24452,1.24425,1.24445,188700002.0
2006-11-13 17:42:00,1.2444,1.24452,1.24439,1.24452,124500000.0
2006-11-13 17:43:00,1.2444,1.24448,1.24415,1.24416,154500000.0
2006-11-13 17:44:00,1.2442,1.24429,1.24412,1.24412,177500002.0
2006-11-13 17:45:00,1.24408,1.2441,1.24394,1.24394,206299999.0
2006-11-13 17:46:00,1.24392,1.244,1.24387,1.24387,103800000.0
2006-11-13 17:47:00,1.24388,1.24403,1.24386,1.24403,117600003.0
2006-11-13 17:48:00,1.24402,1.24406,1.24385,1.24405,255999993.0
2006-11-13 17:49:00,1.24403,1.24403,1.24395,1.244,184300002.0
2006-11-13 17:50:00,1.24401,1.24417,1.24401,1.24417,128899998.0
2006-11-13 17:51:00,1.24408,1.24416,1.24403,1.24403,114000003.0
2006-11-13 17:52:00,1.24403,1.24403,1.24391,1.24396,85299998.0
2006-11-13 17:53:00,1.24391,1.24394,1.24387,1.24387,60000002.0
2006-11-13 17:54:00,1.24378,1.24378,1.24367,1.24369,110500000.0
2006-11-13 17:55:00,1.24375,1.24386,1.24375,1.24375,132000003.0
2006-11-13 17:56:00,1.24384,1.24394,1.24378,1.24386,67200000.0
2006-11-13 17:57:00,1.2439,1.24397,1.24389,1.2439,170900000.0
2006-11-13 17:58:00,1.24383,1.24383,1.24369,1.24374,269399991.0
2006-11-13 17:59:00,1.24361,1.2437,1.24337,1.24337,112000000.0
2006-11-13 18:00:00,1.24338,1.24338,1.24317,1.24324,175499997.0
2006-11-13 18:01:00,1.24332,1.24348,1.24328,1.24332,2027399994.0
2006-11-13 18:02:00,1.24332,1.24344,1.24324,1.24327,1945900011.0
2006-11-13 18:03:00,1.2439,1.2441,1.2439,1.2441,1600299986.0
2006-11-13 18:04:00,1.24314,1.24314,1.24277,1.24297,1600299986.0
2006-11-13 18:05:00,1.243,1.24311,1.24293,1.243,1955500005.0
2006-11-13 18:06:00,1.24307,1.24311,1.24294,1.24295,1618400015.0
2006-11-13 18:07:00,1.24293,1.24321,1.24293,1.24313,2091399999.0
2006-11-13 18:09:00,1.24323,1.24339,1.2432,1.24328,1472899995.0
2006-11-13 18:10:00,1.24333,1.24368,1.24333,1.24355,1856499994.0
2006-11-13 18:11:00,1.2436,1.24377,1.2436,1.24377,986600000.0
2006-11-13 18:12:00,1.24376,1.24376,1.24359,1.24366,285599999.0
2006-11-13 18:13:00,1.24366,1.24373,1.24365,1.24367,613999999.0
2006-11-13 18:14:00,1.24365,1.24365,1.24338,1.24361,1419400007.0
2006-11-13 18:15:00,1.24365,1.24371,1.24358,1.24365,772999995.0
2006-11-13 18:16:00,1.24359,1.24378,1.24359,1.24374,1599300005.0
2006-11-13 18:17:00,1.24374,1.24389,1.24371,1.24377,978199997.0
2006-11-13 18:18:00,1.24383,1.24389,1.24367,1.24367,785099994.0
2006-11-13 18:19:00,1.24373,1.24392,1.24373,1.24386,1458100008.0
2006-11-13 18:20:00,1.24385,1.24388,1.24375,1.2438,1123200002.0
2006-11-13 18:21:00,1.24377,1.24399,1.24377,1.24397,963200001.0
2006-11-13 18:22:00,1.2438,1.24407,1.2438,1.24407,1099199998.0
2006-11-13 18:23:00,1.24408,1.24419,1.24395,1.24415,1392399999.0
2006-11-13 18:24:00,1.24411,1.24411,1.24347,1.24405,1470099985.0
2006-11-13 18:25:00,1.24416,1.24432,1.24408,1.2442,1245699994.0
2006-11-13 18:26:00,1.24414,1.24425,1.244,1.24415,1616100005.0
2006-11-13 18:27:00,1.24425,1.24425,1.24406,1.2441,1133399993.0
2006-11-13 18:28:00,1.24407,1.24419,1.24395,1.24405,1202699995.0
2006-11-13 18:29:00,1.24413,1.24417,1.24402,1.24412,875699999.0
2006-11-13 18:30:00,1.24401,1.24413,1.24399,1.24402,1573499995.0
2006-11-13 18:31:00,1.24398,1.24407,1.24367,1.24367,1148299994.0
2006-11-13 18:32:00,1.24362,1.24365,1.24349,1.24358,689200010.0
2006-11-13 18:33:00,1.24364,1.24364,1.24346,1.24353,2022599996.0
2006-11-13 18:34:00,1.24363,1.24371,1.24357,1.24371,1829400005.0
2006-11-13 18:35:00,1.24367,1.24401,1.24361,1.24401,1041000002.0
2006-11-13 18:36:00,1.24405,1.24409,1.24388,1.24396,449899994.0
2006-11-13 18:37:00,1.24392,1.24408,1.2437,1.2439,442799999.0
2006-11-13 18:38:00,1.24367,1.24397,1.24351,1.24381,828100003.0
2006-11-13 18:39:00,1.24384,1.24398,1.24376,1.24386,1163999993.0
2006-11-13 18:40:00,1.24385,1.24402,1.24377,1.24402,1203900004.0
2006-11-13 18:41:00,1.24402,1.24416,1.24402,1.24402,900399996.0
2006-11-13 18:42:00,1.24401,1.24404,1.24353,1.24401,645499995.0
2006-11-13 18:43:00,1.24416,1.24426,1.24416,1.24418,313100002.0
2006-11-13 18:44:00,1.24421,1.24423,1.24403,1.24403,583700004.0
2006-11-13 18:45:00,1.2442,1.24425,1.24417,1.2442,279599999.0
2006-11-13 18:46:00,1.24416,1.24425,1.24409,1.24412,216699997.0
2006-11-13 18:47:00,1.24415,1.24416,1.24408,1.2441,175499997.0
2006-11-13 18:48:00,1.2441,1.24424,1.24405,1.24415,786200000.0
2006-11-13 18:49:00,1.24417,1.2442,1.24398,1.24415,519499998.0
2006-11-13 18:50:00,1.24418,1.24424,1.2441,1.2441,297000001.0
2006-11-13 18:51:00,1.2441,1.24428,1.24386,1.24403,1153199997.0
2006-11-13 18:52:00,1.24396,1.24396,1.24358,1.2437,1013400003.0
2006-11-13 18:53:00,1.24368,1.24373,1.24356,1.24371,1121699996.0
2006-11-13 18:54:00,1.24372,1.24384,1.24372,1.24375,738899990.0
2006-11-13 18:55:00,1.24377,1.24391,1.24376,1.24388,903299997.0
2006-11-13 18:56:00,1.24398,1.24411,1.24398,1.24401,182500002.0
2006-11-13 18:57:00,1.24402,1.24402,1.24361,1.24401,346200004.0
2006-11-13 18:58:00,1.24403,1.24403,1.2439,1.24391,417199997.0
2006-11-13 18:59:00,1.24392,1.24398,1.24369,1.24395,873599998.0
2006-11-13 19:00:00,1.244,1.244,1.24374,1.24391,207900002.0
2006-11-13 19:01:00,1.244,1.24414,1.24399,1.24403,130600001.0
2006-11-13 19:02:00,1.24398,1.2441,1.2439,1.244,732199990.0
2006-11-13 19:03:00,1.24404,1.24445,1.24399,1.24445,401400000.0
2006-11-13 19:04:00,1.24451,1.24454,1.24444,1.2445,74900001.0
2006-11-13 19:05:00,1.24456,1.24456,1.24442,1.24448,102600001.0
2006-11-13 19:06:00,1.2446,1.24464,1.2445,1.24458,431500002.0
2006-11-13 19:07:00,1.2445,1.24455,1.2445,1.24455,372200002.0
2006-11-13 19:08:00,1.24453,1.24459,1.24422,1.24449,828900010.0
2006-11-13 19:09:00,1.24449,1.24455,1.24443,1.24455,639700006.0
2006-11-13 19:10:00,1.24423,1.24449,1.24418,1.24449,163500001.0
2006-11-13 19:11:00,1.24448,1.24448,1.24419,1.24419,441700000.0
2006-11-13 19:12:00,1.24418,1.24428,1.2441,1.24428,123700003.0
2006-11-13 19:13:00,1.24428,1.24428,1.2441,1.2442,356699998.0
2006-11-13 19:14:00,1.24418,1.24425,1.24407,1.24425,166500003.0
2006-11-13 19:15:00,1.24414,1.24438,1.24408,1.24422,586699994.0
2006-11-13 19:16:00,1.2443,1.24445,1.24414,1.24445,574899998.0
2006-11-13 19:17:00,1.24428,1.24434,1.24425,1.24425,560700000.0
2006-11-13 19:18:00,1.24395,1.24418,1.24388,1.24418,362800001.0
2006-11-13 19:19:00,1.24425,1.24428,1.24417,1.24418,190000000.0
2006-11-13 19:20:00,1.24402,1.24434,1.24398,1.24425,841900004.0
2006-11-13 19:21:00,1.24418,1.24422,1.24402,1.24416,612400001.0
2006-11-13 19:22:00,1.24413,1.24413,1.24374,1.24395,306100001.0
2006-11-13 19:23:00,1.24395,1.24403,1.24389,1.24392,1351699979.0
2006-11-13 19:24:00,1.24388,1.24396,1.24386,1.2439,495299998.0
2006-11-13 19:25:00,1.24392,1.24392,1.24367,1.24374,507899998.0
2006-11-13 19:26:00,1.24372,1.24373,1.24367,1.24367,282399997.0
2006-11-13 19:27:00,1.24358,1.24362,1.24338,1.24353,981600002.0
2006-11-13 19:28:00,1.24361,1.24368,1.24357,1.24366,743599995.0
2006-11-13 19:29:00,1.24362,1.2438,1.24362,1.2437,417699996.0
2006-11-13 19:30:00,1.2437,1.24378,1.24365,1.24375,841300005.0
2006-11-13 19:31:00,1.24375,1.24411,1.24375,1.24406,546400002.0
2006-11-13 19:32:00,1.24405,1.24412,1.24388,1.24392,287500002.0
2006-11-13 19:33:00,1.244,1.2441,1.24393,1.24397,504500004.0
2006-11-13 19:34:00,1.24397,1.24413,1.24385,1.24385,565499994.0
2006-11-13 19:35:00,1.24398,1.24429,1.24397,1.24429,525699989.0
2006-11-13 19:36:00,1.24427,1.24433,1.24413,1.24415,675800005.0
2006-11-13 19:37:00,1.24433,1.24434,1.24416,1.24428,144000000.0
2006-11-13 19:38:00,1.24425,1.24449,1.24406,1.24427,658100012.0
2006-11-13 19:39:00,1.24435,1.24455,1.24413,1.24438,658100000.0
2006-11-13 19:40:00,1.24438,1.24454,1.24412,1.24454,183200004.0
2006-11-13 19:41:00,1.24472,1.24474,1.24456,1.24467,137700002.0
2006-11-13 19:42:00,1.24467,1.24475,1.24462,1.2447,688200010.0
2006-11-13 19:43:00,1.24475,1.24479,1.24448,1.24466,183800003.0
2006-11-13 19:44:00,1.24475,1.24487,1.24453,1.24481,590599995.0
2006-11-13 19:45:00,1.24486,1.24494,1.24486,1.24492,188199999.0
2006-11-13 19:46:00,1.24499,1.24512,1.24499,1.24508,565499995.0
2006-11-13 19:47:00,1.24509,1.24525,1.24509,1.24522,321199998.0
2006-11-13 19:48:00,1.24505,1.24562,1.24492,1.24561,335399997.0
2006-11-13 19:49:00,1.24565,1.24569,1.24548,1.24548,379199991.0
2006-11-13 19:50:00,1.24537,1.24537,1.24494,1.24497,104599999.0
2006-11-13 19:51:00,1.24503,1.24522,1.24503,1.24507,339000002.0
2006-11-13 19:52:00,1.24505,1.24505,1.24478,1.2448,184200000.0
2006-11-13 19:53:00,1.24482,1.24488,1.24479,1.24488,270500000.0
2006-11-13 19:54:00,1.24488,1.24513,1.24486,1.24512,382399993.0
2006-11-13 19:55:00,1.24503,1.24521,1.24493,1.24513,46799999.0
2006-11-13 19:56:00,1.24517,1.24529,1.24511,1.24525,318699998.0
2006-11-13 19:57:00,1.24528,1.24542,1.24528,1.24535,413800003.0
2006-11-13 19:58:00,1.24534,1.24543,1.24525,1.24543,800999993.0
2006-11-13 19:59:00,1.24543,1.24543,1.24525,1.24528,549500001.0
2006-11-13 20:00:00,1.24527,1.24533,1.24511,1.24513,436599992.0
2006-11-13 20:01:00,1.24508,1.2451,1.24495,1.24508,379000004.0
2006-11-13 20:02:00,1.24508,1.24516,1.24502,1.24516,297100001.0
2006-11-13 20:03:00,1.2453,1.24533,1.24527,1.24527,168300001.0
2006-11-13 20:04:00,1.2451,1.24521,1.24498,1.24521,71900000.0
2006-11-13 20:05:00,1.24513,1.24525,1.24507,1.24524,200099999.0
2006-11-13 20:06:00,1.2451,1.24521,1.24501,1.24513,129000001.0
2006-11-13 20:07:00,1.24523,1.24523,1.24511,1.24516,156700003.0
2006-11-13 20:08:00,1.24516,1.24522,1.24516,1.2452,195000000.0
2006-11-13 20:09:00,1.2452,1.24523,1.24511,1.24516,140199999.0
2006-11-13 20:10:00,1.24523,1.24523,1.24509,1.2451,169799999.0
2006-11-13 20:11:00,1.24474,1.24512,1.24471,1.24512,520900000.0
2006-11-13 20:12:00,1.24517,1.24517,1.24485,1.24485,805699995.0
2006-11-13 20:13:00,1.2448,1.24487,1.24473,1.24477,882199996.0
2006-11-13 20:14:00,1.2447,1.24483,1.24455,1.24475,597600009.0
2006-11-13 20:15:00,1.24489,1.24491,1.24474,1.24491,1092399991.0
2006-11-13 20:16:00,1.24495,1.2451,1.24491,1.2451,933999993.0
2006-11-13 20:17:00,1.24505,1.24514,1.24505,1.24512,69100000.0
2006-11-13 20:18:00,1.24514,1.24514,1.24488,1.24514,577100001.0
2006-11-13 20:19:00,1.24517,1.24524,1.24512,1.24523,1110199999.0
2006-11-13 20:20:00,1.24516,1.24522,1.2447,1.24496,1531199984.0
2006-11-13 20:21:00,1.24498,1.24514,1.24493,1.24493,548999995.0
2006-11-13 20:22:00,1.24489,1.24498,1.24473,1.24494,967799996.0
2006-11-13 20:23:00,1.24501,1.2452,1.245,1.24504,681300005.0
2006-11-13 20:24:00,1.24493,1.24527,1.24493,1.24505,100699998.0
2006-11-13 20:25:00,1.24475,1.24517,1.24473,1.24501,709599998.0
2006-11-13 20:26:00,1.245,1.24508,1.24498,1.24505,305999996.0
2006-11-13 20:27:00,1.24504,1.24519,1.24498,1.24502,698199991.0
2006-11-13 20:28:00,1.24501,1.24519,1.24471,1.2451,1344500005.0
2006-11-13 20:29:00,1.24501,1.2451,1.24483,1.24487,969099993.0
2006-11-13 20:30:00,1.24498,1.24511,1.24491,1.24496,1920100009.0
2006-11-13 20:31:00,1.24505,1.24519,1.24502,1.24515,817699993.0
2006-11-13 20:32:00,1.24515,1.24519,1.24495,1.24519,2004599998.0
2006-11-13 20:33:00,1.24522,1.24522,1.24505,1.2451,500500002.0
2006-11-13 20:34:00,1.24517,1.24517,1.24497,1.24507,125999999.0
2006-11-13 20:35:00,1.24508,1.24512,1.24489,1.24489,416300004.0
2006-11-13 20:36:00,1.24489,1.24501,1.24484,1.2449,353599996.0
2006-11-13 20:37:00,1.24492,1.24511,1.24492,1.24508,729399997.0
2006-11-13 20:38:00,1.24509,1.24515,1.2449,1.2449,1412200005.0
2006-11-13 20:39:00,1.24498,1.2453,1.24498,1.2453,377299998.0
2006-11-13 20:40:00,1.24531,1.24531,1.24484,1.24515,914699998.0
2006-11-13 20:41:00,1.24528,1.2454,1.24525,1.24536,605399986.0
2006-11-13 20:42:00,1.24528,1.24533,1.24504,1.24512,475200004.0
2006-11-13 20:43:00,1.2451,1.24524,1.24496,1.245,518699998.0
2006-11-13 20:44:00,1.24511,1.24523,1.2451,1.24515,684399999.0
2006-11-13 20:45:00,1.24514,1.24524,1.24506,1.24508,502800004.0
2006-11-13 20:46:00,1.24506,1.24512,1.24483,1.24498,304699999.0
2006-11-13 20:47:00,1.24496,1.24505,1.24475,1.24502,697999997.0
2006-11-13 20:48:00,1.24504,1.24524,1.24496,1.24513,1455400006.0
2006-11-13 20:49:00,1.24523,1.24526,1.2451,1.24523,964499991.0
2006-11-13 20:50:00,1.24508,1.24513,1.24495,1.24502,636599992.0
2006-11-13 20:51:00,1.2452,1.2453,1.2452,1.24529,173799998.0
2006-11-13 20:52:00,1.24527,1.24544,1.24527,1.2453,522600006.0
2006-11-13 20:53:00,1.2453,1.24543,1.2453,1.24535,1076800004.0
2006-11-13 20:54:00,1.24542,1.24548,1.24525,1.24541,596200001.0
2006-11-13 20:55:00,1.24532,1.24541,1.24505,1.24539,710699997.0
2006-11-13 20:56:00,1.24545,1.24558,1.24532,1.24549,1049699994.0
2006-11-13 20:57:00,1.2455,1.24564,1.24546,1.24559,1222299990.0
2006-11-13 20:58:00,1.24557,1.2456,1.24529,1.24557,1227099993.0
2006-11-13 20:59:00,1.2456,1.2456,1.24548,1.24558,1486399999.0
2006-11-13 21:00:00,1.24557,1.24563,1.24543,1.24557,1468700004.0
2006-11-13 21:01:00,1.2455,1.24555,1.24525,1.2454,1036200006.0
2006-11-13 21:02:00,1.24535,1.24544,1.24521,1.24536,280400002.0
2006-11-13 21:03:00,1.24552,1.24552,1.24525,1.24525,395400005.0
2006-11-13 21:04:00,1.24539,1.2456,1.24537,1.2456,96899999.0
2006-11-13 21:05:00,1.2457,1.2458,1.2457,1.24577,96199998.0
2006-11-13 21:06:00,1.24576,1.24582,1.24571,1.24571,287899999.0
2006-11-13 21:07:00,1.2457,1.24579,1.24565,1.24565,178799999.0
2006-11-13 21:08:00,1.24572,1.24574,1.2457,1.24573,128600000.0
2006-11-13 21:09:00,1.24563,1.24575,1.24555,1.24571,538600005.0
2006-11-13 21:10:00,1.24572,1.24572,1.24555,1.24566,648999999.0
2006-11-13 21:11:00,1.24568,1.24572,1.2456,1.24562,488500000.0
2006-11-13 21:12:00,1.24558,1.24566,1.24548,1.24548,526200004.0
2006-11-13 21:13:00,1.24549,1.24557,1.24543,1.24543,854999998.0
2006-11-13 21:14:00,1.24542,1.24554,1.24533,1.24535,789299993.0
2006-11-13 21:15:00,1.24545,1.24553,1.24545,1.24552,654399995.0
2006-11-13 21:16:00,1.24546,1.24557,1.24531,1.24548,753400001.0
2006-11-13 21:17:00,1.24558,1.24558,1.24535,1.24553,872475190.0
2006-11-13 21:18:00,1.2455,1.24563,1.2455,1.24563,390699997.0
2006-11-13 21:19:00,1.24561,1.24569,1.24556,1.2456,590099995.0
2006-11-13 21:20:00,1.2456,1.24574,1.24554,1.24574,1298499991.0
2006-11-13 21:21:00,1.24565,1.24569,1.24538,1.24538,1396399997.0
2006-11-13 21:22:00,1.24531,1.24536,1.24508,1.24514,1165299981.0
2006-11-13 21:23:00,1.2454,1.24555,1.24511,1.24539,780400005.0
2006-11-13 21:24:00,1.24542,1.24551,1.24535,1.24538,433800001.0
2006-11-13 21:25:00,1.24533,1.24543,1.24522,1.24534,337000000.0
2006-11-13 21:26:00,1.24533,1.24533,1.2452,1.24529,478500003.0
2006-11-13 21:27:00,1.2453,1.2453,1.24512,1.24524,146600002.0
2006-11-13 21:28:00,1.24506,1.24534,1.24498,1.24518,567800007.0
2006-11-13 21:29:00,1.24517,1.24517,1.24498,1.24515,388699993.0
2006-11-13 21:30:00,1.24517,1.24517,1.24495,1.245,395700002.0
2006-11-13 21:31:00,1.2452,1.24531,1.24518,1.24527,168300002.0
2006-11-13 21:32:00,1.24533,1.24533,1.24506,1.24513,1468099998.0
2006-11-13 21:33:00,1.24525,1.24525,1.24505,1.24519,303700004.0
2006-11-13 21:34:00,1.24519,1.24522,1.24512,1.24519,642400002.0
2006-11-13 21:35:00,1.24519,1.24519,1.24492,1.24502,452300004.0
2006-11-13 21:36:00,1.24497,1.24497,1.24477,1.24482,241899999.0
2006-11-13 21:37:00,1.2448,1.2448,1.2448,1.2448,130700003.0
2006-11-13 21:38:00,1.24462,1.24477,1.24462,1.2447,569700000.0
2006-11-13 21:39:00,1.24469,1.24469,1.24453,1.24453,242600005.0
2006-11-13 21:40:00,1.2444,1.2445,1.24414,1.24443,411299996.0
2006-11-13 21:41:00,1.24453,1.2447,1.24419,1.24463,273599999.0
2006-11-13 21:42:00,1.24459,1.24469,1.24458,1.24469,327200004.0
2006-11-13 21:43:00,1.24474,1.2448,1.24473,1.24478,905299991.0
2006-11-13 21:44:00,1.24482,1.24482,1.24453,1.24453,575099998.0
2006-11-13 21:45:00,1.24462,1.24462,1.24452,1.24456,734199997.0
2006-11-13 21:46:00,1.24461,1.24461,1.24448,1.24451,326900001.0
2006-11-13 21:47:00,1.24448,1.24476,1.24436,1.24476,727400000.0
2006-11-13 21:48:00,1.2448,1.24485,1.24478,1.2448,503200002.0
2006-11-13 21:49:00,1.2448,1.24482,1.24449,1.24457,536000001.0
2006-11-13 21:50:00,1.24451,1.2446,1.24434,1.2446,111300002.0
2006-11-13 21:51:00,1.24458,1.2446,1.24454,1.24454,321199995.0
2006-11-13 21:52:00,1.24457,1.2447,1.24456,1.24456,886300003.0
2006-11-13 21:53:00,1.24465,1.24476,1.24442,1.24455,596000011.0
2006-11-13 21:54:00,1.24456,1.24468,1.24448,1.24464,226999999.0
2006-11-13 21:55:00,1.24462,1.24471,1.24446,1.24463,249799999.0
2006-11-13 21:56:00,1.24451,1.24463,1.24428,1.24463,442399998.0
2006-11-13 21:57:00,1.24467,1.24473,1.24459,1.24473,149599996.0
2006-11-13 21:58:00,1.24463,1.24471,1.24438,1.24471,345999998.0
2006-11-13 21:59:00,1.24464,1.24476,1.24431,1.24461,1302999991.0
2006-11-13 22:00:00,1.24454,1.24469,1.24437,1.24445,531900002.0
2006-11-13 22:01:00,1.24443,1.24451,1.24437,1.24451,263600006.0
2006-11-13 22:02:00,1.24454,1.24464,1.2443,1.2445,591299994.0
2006-11-13 22:03:00,1.2445,1.24459,1.24437,1.24444,78199999.0
2006-11-13 22:04:00,1.24448,1.2447,1.24444,1.24449,515099996.0
2006-11-13 22:05:00,1.24437,1.24446,1.24415,1.2443,406599996.0
2006-11-13 22:06:00,1.24458,1.24464,1.24451,1.24458,133300000.0
2006-11-13 22:07:00,1.24465,1.24475,1.24432,1.24442,178300000.0
2006-11-13 22:08:00,1.24456,1.2446,1.24436,1.24444,149899999.0
2006-11-13 22:09:00,1.24457,1.24457,1.24445,1.24448,458800005.0
2006-11-13 22:10:00,1.24455,1.2446,1.24436,1.2446,127299998.0
2006-11-13 22:11:00,1.24462,1.24462,1.2443,1.24442,150499997.0
2006-11-13 22:12:00,1.24445,1.24457,1.24433,1.24445,365900001.0
2006-11-13 22:13:00,1.24453,1.24461,1.24433,1.24451,302299997.0
2006-11-13 22:14:00,1.24454,1.24454,1.2445,1.2445,89400000.0
2006-11-13 22:15:00,1.2444,1.24458,1.24421,1.24439,500399996.0
2006-11-13 22:16:00,1.24453,1.24457,1.2445,1.24455,242100001.0
2006-11-13 22:17:00,1.24455,1.24455,1.24435,1.24455,167399997.0
2006-11-13 22:18:00,1.24456,1.24456,1.24447,1.24447,147299999.0
2006-11-13 22:19:00,1.24447,1.24456,1.24436,1.24455,206099999.0
2006-11-13 22:20:00,1.24455,1.24462,1.24455,1.24455,144899996.0
2006-11-13 22:21:00,1.24456,1.24467,1.24456,1.24461,131500003.0
2006-11-13 22:22:00,1.24446,1.24453,1.24427,1.24434,600500004.0
2006-11-13 22:23:00,1.24458,1.24459,1.24443,1.24459,123200000.0
2006-11-13 22:24:00,1.24454,1.24478,1.24454,1.24478,114000001.0
2006-11-13 22:25:00,1.24473,1.24473,1.24464,1.24471,69299999.0
2006-11-13 22:26:00,1.2448,1.24484,1.24473,1.24473,171899998.0
2006-11-13 22:27:00,1.2446,1.24477,1.24453,1.24477,99999998.0
2006-11-13 22:28:00,1.24475,1.24479,1.24438,1.24461,182500000.0
2006-11-13 22:29:00,1.24476,1.24476,1.24449,1.2446,484900000.0
2006-11-13 22:30:00,1.2446,1.24465,1.24447,1.24461,831400009.0
2006-11-13 22:31:00,1.24453,1.24471,1.24436,1.24465,78199999.0
2006-11-13 22:32:00,1.24452,1.24465,1.24444,1.24465,47500001.0
2006-11-13 22:33:00,1.24479,1.24487,1.24465,1.24479,150400005.0
2006-11-13 22:34:00,1.24476,1.24497,1.24476,1.24497,149599998.0
2006-11-13 22:35:00,1.24504,1.2451,1.24498,1.24498,163100003.0
2006-11-13 22:36:00,1.24486,1.24488,1.24478,1.24488,177500000.0
2006-11-13 22:37:00,1.24491,1.24505,1.24484,1.245,160000002.0
2006-11-13 22:38:00,1.24507,1.24507,1.24459,1.24474,108399999.0
2006-11-13 22:39:00,1.24483,1.24502,1.24481,1.2449,129300000.0
2006-11-13 22:40:00,1.24475,1.24482,1.24465,1.24465,145000003.0
2006-11-13 22:41:00,1.24485,1.24495,1.2447,1.24485,156999998.0
2006-11-13 22:42:00,1.24473,1.24483,1.24462,1.24473,188700003.0
2006-11-13 22:43:00,1.24478,1.24486,1.24452,1.24479,354899996.0
2006-11-13 22:44:00,1.24481,1.24487,1.24467,1.24482,248700000.0
2006-11-13 22:45:00,1.2445,1.24503,1.24435,1.24503,192899997.0
2006-11-13 22:46:00,1.24498,1.24498,1.24476,1.2448,403100004.0
2006-11-13 22:47:00,1.2449,1.24501,1.2449,1.24501,302299998.0
2006-11-13 22:48:00,1.245,1.245,1.24448,1.24496,194700000.0
2006-11-13 22:49:00,1.24505,1.24511,1.24499,1.24505,463900002.0
2006-11-13 22:50:00,1.24505,1.2451,1.24496,1.24496,82600001.0
2006-11-13 22:51:00,1.24494,1.24514,1.24473,1.24487,310100000.0
2006-11-13 22:52:00,1.24476,1.24496,1.24474,1.24481,125499999.0
2006-11-13 22:53:00,1.24503,1.24516,1.24493,1.24497,158899998.0
2006-11-13 22:54:00,1.24507,1.24507,1.24496,1.24502,197000001.0
2006-11-13 22:55:00,1.24492,1.24497,1.24469,1.24496,353800002.0
2006-11-13 22:56:00,1.24517,1.24517,1.24492,1.24505,239499996.0
2006-11-13 22:57:00,1.24505,1.24514,1.2449,1.24502,155399997.0
2006-11-13 22:58:00,1.24483,1.24501,1.24468,1.24501,222400001.0
2006-11-13 22:59:00,1.24486,1.24499,1.24474,1.24496,115599996.0
2006-11-13 23:00:00,1.2448,1.24511,1.2448,1.24502,169800000.0
2006-11-13 23:01:00,1.24496,1.24498,1.24487,1.24498,122399999.0
2006-11-13 23:02:00,1.24498,1.24509,1.24498,1.24509,78699998.0
2006-11-13 23:03:00,1.245,1.24505,1.24485,1.24497,190199995.0
2006-11-13 23:04:00,1.24493,1.24493,1.24474,1.24474,274099998.0
2006-11-13 23:05:00,1.24487,1.24491,1.24486,1.24491,244999999.0
2006-11-13 23:06:00,1.24473,1.24496,1.24473,1.24491,187499998.0
2006-11-13 23:07:00,1.24478,1.24488,1.24476,1.24488,145100002.0
2006-11-13 23:08:00,1.24491,1.24498,1.2448,1.24486,115800001.0
2006-11-13 23:09:00,1.24495,1.24521,1.24495,1.24515,113800001.0
2006-11-13 23:10:00,1.24493,1.24524,1.24493,1.24507,160799998.0
2006-11-13 23:11:00,1.24512,1.24512,1.2449,1.24512,168199997.0
2006-11-13 23:12:00,1.24514,1.24524,1.24486,1.24491,190999998.0
2006-11-13 23:13:00,1.24502,1.24503,1.24478,1.24502,161800003.0
2006-11-13 23:14:00,1.24504,1.24507,1.24486,1.24487,155299997.0
2006-11-13 23:15:00,1.24494,1.24502,1.24482,1.24497,171600002.0
2006-11-13 23:16:00,1.24505,1.24505,1.24492,1.24497,125499996.0
2006-11-13 23:17:00,1.245,1.24505,1.24487,1.24502,345800004.0
2006-11-13 23:18:00,1.24514,1.24516,1.24508,1.24516,215900003.0
2006-11-13 23:19:00,1.24502,1.24509,1.24476,1.245,135100003.0
2006-11-13 23:20:00,1.24495,1.245,1.2449,1.24497,101999998.0
2006-11-13 23:21:00,1.24502,1.24511,1.24488,1.24511,108599999.0
2006-11-13 23:22:00,1.24505,1.24513,1.24497,1.24505,132600002.0
2006-11-13 23:23:00,1.24503,1.24515,1.24498,1.24514,134300001.0
2006-11-13 23:24:00,1.24508,1.24527,1.24506,1.24513,56199999.0
2006-11-13 23:25:00,1.24507,1.24517,1.24505,1.24505,105599999.0
2006-11-13 23:26:00,1.24508,1.24521,1.24505,1.24512,211899996.0
2006-11-13 23:27:00,1.24503,1.24518,1.24495,1.24505,206100005.0
2006-11-13 23:28:00,1.24505,1.24521,1.24505,1.24509,168299998.0
2006-11-13 23:29:00,1.24513,1.24527,1.24505,1.24526,66000000.0
2006-11-13 23:30:00,1.24515,1.24515,1.24505,1.24505,89900002.0
2006-11-13 23:31:00,1.24502,1.24512,1.24495,1.24512,83900000.0
2006-11-13 23:32:00,1.24503,1.24507,1.24488,1.24496,60300000.0
2006-11-13 23:33:00,1.24485,1.24506,1.24485,1.24493,154099999.0
2006-11-13 23:34:00,1.24486,1.24487,1.24475,1.24485,144399998.0
2006-11-13 23:35:00,1.2449,1.2449,1.24458,1.24466,214299998.0
2006-11-13 23:36:00,1.2446,1.2446,1.24442,1.24457,102399999.0
2006-11-13 23:37:00,1.24458,1.24471,1.24454,1.24454,57200000.0
2006-11-13 23:38:00,1.24465,1.24467,1.24457,1.24465,217500002.0
2006-11-13 23:39:00,1.24458,1.24465,1.24458,1.24462,95600001.0
2006-11-13 23:40:00,1.2444,1.24461,1.2444,1.24455,235000000.0
2006-11-13 23:41:00,1.24476,1.24476,1.24456,1.24467,229600004.0
2006-11-13 23:42:00,1.24453,1.24469,1.24445,1.24469,243499994.0
2006-11-13 23:43:00,1.24467,1.24472,1.24448,1.2445,208699999.0
2006-11-13 23:44:00,1.24462,1.24468,1.24434,1.24453,140199997.0
2006-11-13 23:45:00,1.24464,1.24464,1.24447,1.24455,76200000.0
2006-11-13 23:46:00,1.24449,1.24458,1.24438,1.2445,130400001.0
2006-11-13 23:47:00,1.24448,1.24466,1.24435,1.24451,138699996.0
2006-11-13 23:48:00,1.24445,1.24459,1.24437,1.24459,189799998.0
2006-11-13 23:49:00,1.24452,1.24458,1.24421,1.24444,175999997.0
2006-11-13 23:50:00,1.24442,1.24457,1.24426,1.24457,80000000.0
2006-11-13 23:51:00,1.24463,1.24465,1.24454,1.2446,173599999.0
2006-11-13 23:52:00,1.2445,1.24459,1.24441,1.24448,107399998.0
2006-11-13 23:53:00,1.24461,1.24462,1.24446,1.24456,150200003.0
2006-11-13 23:54:00,1.24458,1.24465,1.2444,1.24465,72700000.0
2006-11-13 23:55:00,1.24462,1.24467,1.24423,1.24437,126300002.0
2006-11-13 23:56:00,1.24455,1.24474,1.24445,1.2447,150199999.0
2006-11-13 23:57:00,1.24453,1.24468,1.24444,1.24444,215200002.0
2006-11-13 23:58:00,1.24454,1.24464,1.24437,1.24458,182100003.0
2006-11-13 23:59:00,1.24469,1.24475,1.24453,1.24465,190299996.0
2006-11-14 00:00:00,1.24473,1.24485,1.24464,1.24471,115100004.0
2006-11-14 00:01:00,1.24477,1.24477,1.24452,1.24459,104599999.0
2006-11-14 00:02:00,1.24458,1.24468,1.24444,1.2446,107600002.0
2006-11-14 00:03:00,1.2445,1.24468,1.24444,1.24466,183600002.0
2006-11-14 00:04:00,1.24455,1.24458,1.24441,1.24448,173899996.0
2006-11-14 00:05:00,1.24453,1.2447,1.2445,1.24461,147900001.0
2006-11-14 00:06:00,1.24459,1.24467,1.24456,1.24463,82199999.0
2006-11-14 00:07:00,1.24463,1.24473,1.24447,1.24473,132799999.0
2006-11-14 00:08:00,1.24477,1.24477,1.24443,1.24456,153299997.0
2006-11-14 00:09:00,1.2447,1.2447,1.24442,1.24449,148899998.0
2006-11-14 00:10:00,1.24467,1.24468,1.24456,1.24468,133200001.0
2006-11-14 00:11:00,1.24457,1.24463,1.2444,1.2444,226999993.0
2006-11-14 00:12:00,1.2444,1.24463,1.2444,1.24463,162400000.0
2006-11-14 00:13:00,1.24465,1.24469,1.24442,1.24459,202799996.0
2006-11-14 00:14:00,1.24451,1.24482,1.2445,1.24472,148400000.0
2006-11-14 00:15:00,1.24466,1.24491,1.24459,1.24482,136199998.0
2006-11-14 00:16:00,1.24466,1.24478,1.24464,1.2447,204800005.0
2006-11-14 00:17:00,1.24485,1.24507,1.24474,1.24482,228900000.0
2006-11-14 00:18:00,1.2449,1.24506,1.24473,1.24493,171899998.0
2006-11-14 00:19:00,1.245,1.24509,1.24468,1.24473,270399996.0
2006-11-14 00:20:00,1.24478,1.24491,1.24474,1.24478,159800002.0
2006-11-14 00:21:00,1.24478,1.2449,1.24465,1.2447,191099997.0
2006-11-14 00:22:00,1.24484,1.24501,1.24484,1.24501,235899999.0
2006-11-14 00:23:00,1.24478,1.24498,1.24471,1.24496,67200001.0
2006-11-14 00:24:00,1.24495,1.24495,1.24485,1.2449,254100002.0
2006-11-14 00:25:00,1.24495,1.24505,1.24472,1.24484,128300000.0
2006-11-14 00:26:00,1.24489,1.24489,1.24478,1.24486,257700003.0
2006-11-14 00:27:00,1.2449,1.2449,1.2449,1.2449,40300000.0
2006-11-14 00:28:00,1.24481,1.2449,1.24466,1.24488,124700000.0
2006-11-14 00:29:00,1.24489,1.245,1.24474,1.24474,109099998.0
2006-11-14 00:30:00,1.24468,1.24481,1.24454,1.24478,106700002.0
2006-11-14 00:31:00,1.24475,1.24483,1.24451,1.24466,156099997.0
2006-11-14 00:32:00,1.24462,1.24472,1.24454,1.24472,138700000.0
2006-11-14 00:33:00,1.2446,1.24472,1.24447,1.24471,110400000.0
2006-11-14 00:34:00,1.24469,1.24476,1.24458,1.24476,171599997.0
2006-11-14 00:35:00,1.24469,1.24475,1.24455,1.24455,93699999.0
2006-11-14 00:36:00,1.24461,1.24475,1.24461,1.2447,86400001.0
2006-11-14 00:37:00,1.24464,1.24486,1.24464,1.24465,155099997.0
2006-11-14 00:38:00,1.24474,1.24483,1.24455,1.24474,255499999.0
2006-11-14 00:39:00,1.2446,1.2447,1.24447,1.24461,147799998.0
2006-11-14 00:40:00,1.24475,1.24479,1.24452,1.24466,124100000.0
2006-11-14 00:41:00,1.24464,1.24473,1.24463,1.24463,91499999.0
2006-11-14 00:42:00,1.24477,1.24477,1.24447,1.24447,149200002.0
2006-11-14 00:43:00,1.24467,1.24477,1.2444,1.24445,153399999.0
2006-11-14 00:44:00,1.24436,1.24449,1.24435,1.24449,193300004.0
2006-11-14 00:45:00,1.24466,1.24472,1.24446,1.24453,176500002.0
2006-11-14 00:46:00,1.24443,1.24467,1.24443,1.24463,63400001.0
2006-11-14 00:47:00,1.24458,1.24464,1.24454,1.2446,190500001.0
2006-11-14 00:48:00,1.24455,1.24466,1.2445,1.24465,77800002.0
2006-11-14 00:49:00,1.24467,1.24471,1.24438,1.24445,206400002.0
2006-11-14 00:50:00,1.24455,1.24473,1.24454,1.24465,134800002.0
2006-11-14 00:51:00,1.24471,1.24481,1.24467,1.24469,247199995.0
2006-11-14 00:52:00,1.24465,1.24477,1.24441,1.2445,122700000.0
2006-11-14 00:53:00,1.24433,1.24465,1.24433,1.24445,232300004.0
2006-11-14 00:54:00,1.24452,1.24461,1.24444,1.2446,183700003.0
2006-11-14 00:55:00,1.24453,1.24453,1.24439,1.24441,156599998.0
2006-11-14 00:56:00,1.2444,1.24465,1.2444,1.2446,169900001.0
2006-11-14 00:57:00,1.24458,1.24468,1.2445,1.2445,136400001.0
2006-11-14 00:58:00,1.24462,1.24469,1.24442,1.24445,191799999.0
2006-11-14 00:59:00,1.2445,1.24453,1.24445,1.24445,44200000.0
2006-11-14 01:00:00,1.2445,1.24458,1.24433,1.24448,98199999.0
2006-11-14 01:01:00,1.24464,1.24468,1.24418,1.24424,84599998.0
2006-11-14 01:02:00,1.24446,1.24452,1.24437,1.24441,183499997.0
2006-11-14 01:03:00,1.24437,1.2444,1.24426,1.2444,189900004.0
2006-11-14 01:04:00,1.24434,1.24444,1.24434,1.2444,235599998.0
2006-11-14 01:05:00,1.24434,1.24435,1.24422,1.24435,140999997.0
2006-11-14 01:06:00,1.24437,1.24443,1.24398,1.24417,184999995.0
2006-11-14 01:07:00,1.24415,1.24428,1.24415,1.2442,194699998.0
2006-11-14 01:08:00,1.244,1.24416,1.24386,1.2441,124099997.0
2006-11-14 01:09:00,1.24412,1.2444,1.24412,1.2444,42800000.0
2006-11-14 01:10:00,1.24437,1.24444,1.24418,1.24419,251899998.0
2006-11-14 01:11:00,1.24433,1.24449,1.24422,1.24449,208099999.0
2006-11-14 01:12:00,1.24443,1.24443,1.24419,1.24422,77200000.0
2006-11-14 01:13:00,1.24418,1.24437,1.24416,1.24426,94600000.0
2006-11-14 01:14:00,1.2444,1.24445,1.24425,1.24427,114599997.0
2006-11-14 01:15:00,1.24455,1.24455,1.24447,1.2445,141799998.0
2006-11-14 01:16:00,1.24427,1.24445,1.24414,1.24445,193500000.0
2006-11-14 01:17:00,1.24446,1.24446,1.24415,1.24417,244699995.0
2006-11-14 01:18:00,1.24442,1.24442,1.24422,1.24432,43500000.0
2006-11-14 01:19:00,1.24398,1.24438,1.24396,1.24435,202400001.0
2006-11-14 01:20:00,1.24424,1.24443,1.24405,1.24409,286700004.0
2006-11-14 01:21:00,1.24432,1.24432,1.24432,1.24432,9200000.0
2006-11-14 01:22:00,1.2444,1.24485,1.24416,1.24422,135199997.0
2006-11-14 01:23:00,1.24428,1.24443,1.24413,1.24435,287000001.0
2006-11-14 01:24:00,1.24426,1.24443,1.24416,1.24433,129800000.0
2006-11-14 01:25:00,1.24434,1.24437,1.24428,1.24428,187899997.0
2006-11-14 01:26:00,1.24423,1.24434,1.24412,1.24434,81399998.0
2006-11-14 01:27:00,1.24428,1.24438,1.24397,1.24433,141899998.0
2006-11-14 01:28:00,1.24418,1.24431,1.24405,1.24408,76399998.0
2006-11-14 01:29:00,1.24408,1.24441,1.24408,1.2443,230400001.0
2006-11-14 01:30:00,1.24432,1.24439,1.2441,1.24424,146400002.0
2006-11-14 01:31:00,1.24427,1.24431,1.24422,1.24422,177800003.0
2006-11-14 01:32:00,1.24422,1.24431,1.24419,1.2443,195099995.0
2006-11-14 01:33:00,1.24416,1.24416,1.24396,1.24398,180499998.0
2006-11-14 01:34:00,1.24413,1.24426,1.24413,1.24418,214200002.0
2006-11-14 01:35:00,1.2442,1.24422,1.24396,1.24407,38800000.0
2006-11-14 01:36:00,1.24424,1.24424,1.24385,1.24405,104900000.0
2006-11-14 01:37:00,1.24412,1.24415,1.24381,1.24406,257600007.0
2006-11-14 01:38:00,1.24412,1.24412,1.24388,1.24402,225300001.0
2006-11-14 01:39:00,1.24412,1.24417,1.24412,1.24417,54299999.0
2006-11-14 01:40:00,1.24417,1.24417,1.24398,1.24403,224800002.0
2006-11-14 01:41:00,1.24412,1.24427,1.24399,1.24412,139900002.0
2006-11-14 01:42:00,1.24422,1.24429,1.2439,1.2439,183499997.0
2006-11-14 01:43:00,1.24394,1.24411,1.24386,1.244,247700000.0
2006-11-14 01:44:00,1.24388,1.24401,1.2438,1.24401,90999998.0
2006-11-14 01:45:00,1.24417,1.2442,1.2439,1.244,155100001.0
2006-11-14 01:46:00,1.2441,1.24416,1.2441,1.24415,49800000.0
2006-11-14 01:47:00,1.24411,1.24424,1.24399,1.24399,149600000.0
2006-11-14 01:48:00,1.24405,1.24415,1.24394,1.24405,194100000.0
2006-11-14 01:49:00,1.24419,1.24427,1.24395,1.24427,278000001.0
2006-11-14 01:50:00,1.24397,1.24418,1.2439,1.24396,57800000.0
2006-11-14 01:51:00,1.24385,1.24385,1.24358,1.24358,228599995.0
2006-11-14 01:52:00,1.24361,1.24368,1.24357,1.24358,184600003.0
2006-11-14 01:53:00,1.24379,1.24379,1.24347,1.24349,275400001.0
2006-11-14 01:54:00,1.2435,1.24354,1.24331,1.24342,131400000.0
2006-11-14 01:55:00,1.24331,1.24331,1.24283,1.24297,170600004.0
2006-11-14 01:56:00,1.24312,1.2432,1.24302,1.24312,181200001.0
2006-11-14 01:57:00,1.2431,1.24323,1.24293,1.24323,253500001.0
2006-11-14 01:58:00,1.24314,1.24328,1.24298,1.24298,223900001.0
2006-11-14 01:59:00,1.243,1.2432,1.24292,1.2432,125299999.0
2006-11-14 02:00:00,1.24316,1.24339,1.24302,1.24339,151400003.0
2006-11-14 02:01:00,1.24346,1.24346,1.24325,1.24343,311100002.0
2006-11-14 02:02:00,1.24331,1.24342,1.24312,1.24315,172300003.0
2006-11-14 02:03:00,1.24314,1.24326,1.24296,1.24312,124300000.0
2006-11-14 02:04:00,1.24323,1.24339,1.24313,1.24318,153199998.0
2006-11-14 02:05:00,1.24325,1.2433,1.24322,1.24327,115900001.0
2006-11-14 02:06:00,1.24337,1.24337,1.24325,1.24331,128699998.0
2006-11-14 02:07:00,1.24328,1.2435,1.24325,1.24332,209800000.0
2006-11-14 02:08:00,1.24333,1.24358,1.24333,1.24337,310200005.0
2006-11-14 02:09:00,1.2434,1.24347,1.24332,1.2434,133800003.0
2006-11-14 02:10:00,1.24338,1.24342,1.24324,1.24325,235700000.0
2006-11-14 02:11:00,1.24344,1.24344,1.24314,1.24314,177499996.0
2006-11-14 02:12:00,1.24322,1.24331,1.2432,1.2433,72399999.0
2006-11-14 02:13:00,1.24323,1.24331,1.24307,1.24331,189200000.0
2006-11-14 02:14:00,1.24327,1.24327,1.2431,1.24312,226100000.0
2006-11-14 02:15:00,1.24299,1.2432,1.24299,1.24306,93700003.0
2006-11-14 02:16:00,1.24303,1.24308,1.24301,1.24302,137499998.0
2006-11-14 02:17:00,1.24302,1.24313,1.24302,1.24307,150400000.0
2006-11-14 02:18:00,1.24309,1.24331,1.24309,1.24331,180599998.0
2006-11-14 02:19:00,1.24328,1.24338,1.24322,1.24322,156900001.0
2006-11-14 02:20:00,1.24316,1.24321,1.24288,1.2432,192699998.0
2006-11-14 02:21:00,1.24327,1.2435,1.24327,1.2435,167400002.0
2006-11-14 02:22:00,1.24321,1.24333,1.24308,1.24324,197699999.0
2006-11-14 02:23:00,1.2433,1.24333,1.24307,1.24333,180799997.0
2006-11-14 02:24:00,1.24335,1.24335,1.24327,1.24327,106499998.0
2006-11-14 02:25:00,1.24341,1.24341,1.24304,1.2431,182599996.0
2006-11-14 02:26:00,1.2434,1.24345,1.2432,1.24333,247599997.0
2006-11-14 02:27:00,1.24323,1.2434,1.24319,1.2434,125000002.0
2006-11-14 02:28:00,1.24333,1.24333,1.2432,1.24324,72200000.0
2006-11-14 02:29:00,1.24313,1.24322,1.24305,1.24316,130000001.0
2006-11-14 02:30:00,1.24332,1.24338,1.24324,1.24327,203700000.0
2006-11-14 02:31:00,1.24334,1.24339,1.24321,1.24332,172800004.0
2006-11-14 02:32:00,1.24332,1.24341,1.24332,1.24341,72999999.0
2006-11-14 02:33:00,1.24333,1.24333,1.24327,1.24327,146599997.0
2006-11-14 02:34:00,1.24333,1.24333,1.24325,1.24333,152599999.0
2006-11-14 02:35:00,1.24323,1.24324,1.24315,1.2432,90300001.0
2006-11-14 02:36:00,1.24336,1.24336,1.2431,1.24321,183800004.0
2006-11-14 02:37:00,1.24325,1.24325,1.243,1.24315,73399998.0
2006-11-14 02:38:00,1.24312,1.24314,1.24293,1.24294,118499998.0
2006-11-14 02:39:00,1.2431,1.2431,1.24284,1.2431,189899999.0
2006-11-14 02:40:00,1.24302,1.24302,1.24278,1.24294,147899998.0
2006-11-14 02:41:00,1.243,1.24301,1.24291,1.24293,184599998.0
2006-11-14 02:42:00,1.24301,1.24318,1.24301,1.2431,124500000.0
2006-11-14 02:43:00,1.24309,1.24316,1.24305,1.24316,137200000.0
2006-11-14 02:44:00,1.24303,1.24324,1.24284,1.24324,135200004.0
2006-11-14 02:45:00,1.24333,1.24333,1.24323,1.24333,174700001.0
2006-11-14 02:46:00,1.24335,1.24339,1.24298,1.24333,225900001.0
2006-11-14 02:47:00,1.24334,1.24341,1.24327,1.2433,262499995.0
2006-11-14 02:48:00,1.24348,1.24348,1.24298,1.24319,138199999.0
2006-11-14 02:49:00,1.24337,1.24348,1.24335,1.24338,118500001.0
2006-11-14 02:50:00,1.24336,1.24342,1.24332,1.24342,158299999.0
2006-11-14 02:51:00,1.24342,1.24347,1.24323,1.24329,144899996.0
2006-11-14 02:52:00,1.24335,1.24344,1.24331,1.24343,154200003.0
2006-11-14 02:53:00,1.2435,1.24378,1.2435,1.2437,106599999.0
2006-11-14 02:54:00,1.24352,1.24376,1.24335,1.24375,81500000.0
2006-11-14 02:55:00,1.24378,1.24385,1.24376,1.24376,76799998.0
2006-11-14 02:56:00,1.24378,1.24378,1.24344,1.24354,73600000.0
2006-11-14 02:57:00,1.24388,1.24388,1.24383,1.24383,205600005.0
2006-11-14 02:58:00,1.24373,1.24386,1.24371,1.24386,169000000.0
2006-11-14 02:59:00,1.2438,1.24387,1.24364,1.24373,186099997.0
2006-11-14 03:00:00,1.24384,1.24411,1.24384,1.24411,143300001.0
2006-11-14 03:01:00,1.2443,1.24436,1.24423,1.24423,170199999.0
2006-11-14 03:02:00,1.24425,1.24438,1.24421,1.24421,120300000.0
2006-11-14 03:03:00,1.24416,1.24426,1.244,1.24419,161900000.0
2006-11-14 03:04:00,1.24422,1.24426,1.2441,1.24425,191500000.0
2006-11-14 03:05:00,1.24404,1.24422,1.24399,1.24422,235800002.0
2006-11-14 03:06:00,1.24412,1.24412,1.24394,1.24403,109700001.0
2006-11-14 03:07:00,1.24392,1.24402,1.24391,1.24391,143100001.0
2006-11-14 03:08:00,1.2439,1.24405,1.24388,1.24404,167400003.0
2006-11-14 03:09:00,1.24393,1.24418,1.24393,1.24418,109899998.0
2006-11-14 03:10:00,1.24398,1.24418,1.24378,1.24409,184300003.0
2006-11-14 03:11:00,1.24404,1.24409,1.24402,1.24409,60799999.0
2006-11-14 03:12:00,1.244,1.24415,1.24393,1.24406,235000001.0
2006-11-14 03:13:00,1.24425,1.24425,1.2442,1.2442,101000003.0
2006-11-14 03:14:00,1.2441,1.24429,1.24398,1.24429,258400000.0
2006-11-14 03:15:00,1.24426,1.24449,1.24426,1.24449,149700001.0
2006-11-14 03:16:00,1.24447,1.24447,1.24422,1.24432,111500003.0
2006-11-14 03:17:00,1.24437,1.24437,1.24413,1.24413,189199997.0
2006-11-14 03:18:00,1.24441,1.24452,1.24435,1.24449,133500002.0
2006-11-14 03:19:00,1.24433,1.24445,1.2442,1.24435,111899999.0
2006-11-14 03:20:00,1.24432,1.24439,1.24416,1.24438,204299998.0
2006-11-14 03:21:00,1.24433,1.24433,1.24405,1.24409,169400002.0
2006-11-14 03:22:00,1.24432,1.24435,1.24423,1.24432,159099999.0
2006-11-14 03:23:00,1.24429,1.24433,1.24421,1.24433,241300004.0
2006-11-14 03:24:00,1.24437,1.24439,1.24417,1.24433,206199998.0
2006-11-14 03:25:00,1.24403,1.24442,1.24397,1.24442,240400002.0
2006-11-14 03:26:00,1.24437,1.24454,1.24432,1.2445,84600000.0
2006-11-14 03:27:00,1.2444,1.24446,1.24437,1.24438,93899998.0
2006-11-14 03:28:00,1.24447,1.24454,1.24418,1.2444,207500001.0
2006-11-14 03:29:00,1.24444,1.24449,1.24427,1.24432,256799998.0
2006-11-14 03:30:00,1.2443,1.24446,1.24421,1.24446,145299999.0
2006-11-14 03:31:00,1.24432,1.24439,1.24402,1.24414,238899999.0
2006-11-14 03:32:00,1.24416,1.24439,1.24396,1.24396,175699999.0
2006-11-14 03:33:00,1.24416,1.24428,1.2441,1.24417,190400001.0
2006-11-14 03:34:00,1.24422,1.24428,1.24422,1.24428,12400000.0
2006-11-14 03:35:00,1.24415,1.24415,1.24405,1.24407,105800003.0
2006-11-14 03:36:00,1.2443,1.24436,1.24416,1.24421,150499998.0
2006-11-14 03:37:00,1.24419,1.24423,1.24394,1.24411,177100002.0
2006-11-14 03:38:00,1.2442,1.24424,1.24388,1.24389,77099999.0
2006-11-14 03:39:00,1.24418,1.24418,1.24401,1.24406,62400002.0
2006-11-14 03:40:00,1.24413,1.24429,1.24404,1.24429,150499997.0
2006-11-14 03:41:00,1.24435,1.2444,1.24424,1.24429,112700000.0
2006-11-14 03:42:00,1.24418,1.2444,1.24418,1.24436,161699997.0
2006-11-14 03:43:00,1.24428,1.24428,1.24397,1.24423,315900001.0
2006-11-14 03:44:00,1.24428,1.24428,1.24409,1.24411,222399998.0
2006-11-14 03:45:00,1.24408,1.24436,1.24406,1.24436,121799996.0
2006-11-14 03:46:00,1.24432,1.2444,1.24414,1.2444,205399993.0
2006-11-14 03:47:00,1.24451,1.24458,1.24433,1.24447,211500002.0
2006-11-14 03:48:00,1.24458,1.24484,1.24447,1.24484,143299998.0
2006-11-14 03:49:00,1.24478,1.24497,1.24471,1.24497,200599999.0
2006-11-14 03:50:00,1.24476,1.24476,1.24449,1.24455,146799999.0
2006-11-14 03:51:00,1.24457,1.24462,1.24433,1.24451,203499999.0
2006-11-14 03:52:00,1.24445,1.24457,1.24437,1.24456,121900001.0
2006-11-14 03:53:00,1.24457,1.24457,1.24436,1.24447,64799999.0
2006-11-14 03:54:00,1.2445,1.24455,1.24448,1.2445,150400000.0
2006-11-14 03:55:00,1.24442,1.24453,1.24435,1.24438,127000000.0
2006-11-14 03:56:00,1.24452,1.24456,1.24425,1.2443,160700002.0
2006-11-14 03:57:00,1.24433,1.24445,1.24422,1.24422,111800002.0
2006-11-14 03:58:00,1.2443,1.24442,1.24425,1.24425,191099997.0
2006-11-14 03:59:00,1.24426,1.24426,1.24392,1.24392,38300000.0
2006-11-14 04:00:00,1.24403,1.24433,1.24389,1.24429,159399998.0
2006-11-14 04:01:00,1.2444,1.24451,1.24431,1.24439,95700002.0
2006-11-14 04:02:00,1.24442,1.24442,1.24409,1.24431,230400001.0
2006-11-14 04:03:00,1.24434,1.24437,1.24415,1.24422,195699998.0
2006-11-14 04:04:00,1.24439,1.24449,1.24411,1.24411,158000004.0
2006-11-14 04:05:00,1.24398,1.24398,1.24377,1.24378,167499995.0
2006-11-14 04:06:00,1.24393,1.24393,1.24376,1.2438,67900000.0
2006-11-14 04:07:00,1.24368,1.24384,1.24365,1.24373,183999996.0
2006-11-14 04:08:00,1.24369,1.24386,1.24359,1.24384,40400000.0
2006-11-14 04:09:00,1.24383,1.24389,1.24377,1.24388,128999999.0
2006-11-14 04:10:00,1.24382,1.24382,1.24375,1.24377,60800000.0
2006-11-14 04:11:00,1.24358,1.24377,1.24358,1.24372,247200002.0
2006-11-14 04:12:00,1.24378,1.24382,1.2437,1.24375,129099998.0
2006-11-14 04:13:00,1.24368,1.24383,1.24364,1.24383,34900000.0
2006-11-14 04:14:00,1.24382,1.24383,1.24365,1.24373,111899998.0
2006-11-14 04:15:00,1.24373,1.24383,1.24364,1.2438,195699995.0
2006-11-14 04:16:00,1.24366,1.24396,1.24356,1.24393,185600001.0
2006-11-14 04:17:00,1.24388,1.24393,1.24379,1.2439,197299999.0
2006-11-14 04:18:00,1.2437,1.24389,1.24367,1.24389,111000003.0
2006-11-14 04:19:00,1.24394,1.24396,1.24378,1.24381,127599996.0
2006-11-14 04:20:00,1.24392,1.24392,1.24378,1.24389,282899997.0
2006-11-14 04:21:00,1.24372,1.24407,1.2437,1.24403,162000001.0
2006-11-14 04:22:00,1.24376,1.24382,1.24373,1.24382,142300002.0
2006-11-14 04:23:00,1.24373,1.24402,1.24368,1.24389,128100002.0
2006-11-14 04:24:00,1.2438,1.2438,1.24347,1.24371,149999995.0
2006-11-14 04:25:00,1.24363,1.24381,1.24355,1.24375,172899998.0
2006-11-14 04:26:00,1.24392,1.24393,1.24347,1.24369,140400000.0
2006-11-14 04:27:00,1.24376,1.24383,1.24364,1.24374,109399998.0
2006-11-14 04:28:00,1.24384,1.24391,1.2436,1.24373,212899992.0
2006-11-14 04:29:00,1.24375,1.24375,1.24354,1.24365,251100002.0
2006-11-14 04:30:00,1.24384,1.24393,1.24379,1.24388,77800000.0
2006-11-14 04:31:00,1.24381,1.2439,1.24366,1.24387,229900005.0
2006-11-14 04:32:00,1.24386,1.24388,1.24362,1.24362,100799999.0
2006-11-14 04:33:00,1.2437,1.24383,1.24357,1.24373,261799998.0
2006-11-14 04:34:00,1.24371,1.24374,1.24367,1.24369,116599999.0
2006-11-14 04:35:00,1.24363,1.24373,1.24362,1.24365,308999995.0
2006-11-14 04:36:00,1.24362,1.24368,1.24347,1.24363,138999999.0
2006-11-14 04:37:00,1.24344,1.24357,1.24332,1.24339,116199999.0
2006-11-14 04:38:00,1.2435,1.2435,1.2432,1.24334,85699999.0
2006-11-14 04:39:00,1.24353,1.24367,1.24344,1.24366,174899995.0
2006-11-14 04:40:00,1.24361,1.24373,1.24356,1.2436,122500000.0
2006-11-14 04:41:00,1.24365,1.24366,1.24354,1.24357,223899997.0
2006-11-14 04:42:00,1.24356,1.24373,1.24347,1.24373,115799999.0
2006-11-14 04:43:00,1.24375,1.24375,1.24365,1.24369,66600002.0
2006-11-14 04:44:00,1.24351,1.24375,1.24333,1.24375,197000004.0
2006-11-14 04:45:00,1.24378,1.24378,1.24355,1.24355,126400003.0
2006-11-14 04:46:00,1.24353,1.24378,1.24353,1.24368,159000000.0
2006-11-14 04:47:00,1.2438,1.2438,1.24346,1.2436,147400002.0
2006-11-14 04:48:00,1.24373,1.24379,1.24341,1.24369,102399997.0
2006-11-14 04:49:00,1.24372,1.2438,1.24355,1.24366,117200000.0
2006-11-14 04:50:00,1.24353,1.24363,1.24327,1.24363,143100000.0
2006-11-14 04:51:00,1.24363,1.24369,1.24354,1.24364,159199999.0
2006-11-14 04:52:00,1.24373,1.24388,1.24373,1.24388,107900001.0
2006-11-14 04:53:00,1.24383,1.24383,1.24365,1.2437,134400001.0
2006-11-14 04:54:00,1.24365,1.24381,1.2435,1.24381,100499998.0
2006-11-14 04:55:00,1.24379,1.24379,1.2436,1.24367,91600002.0
2006-11-14 04:56:00,1.24402,1.24408,1.24364,1.24375,224799997.0
2006-11-14 04:57:00,1.24387,1.24396,1.24374,1.24374,190000002.0
2006-11-14 04:58:00,1.24372,1.24398,1.24372,1.2439,151299997.0
2006-11-14 04:59:00,1.24383,1.24383,1.24366,1.24376,182600004.0
2006-11-14 05:00:00,1.24373,1.24379,1.2436,1.24379,112099999.0
2006-11-14 05:01:00,1.24363,1.2438,1.24354,1.2438,117000001.0
2006-11-14 05:02:00,1.2437,1.2437,1.24337,1.24354,117499996.0
2006-11-14 05:03:00,1.24355,1.24412,1.24355,1.24381,182700001.0
2006-11-14 05:04:00,1.24358,1.24373,1.24344,1.24368,72400001.0
2006-11-14 05:05:00,1.24342,1.24352,1.24331,1.24351,72799998.0
2006-11-14 05:06:00,1.24349,1.24361,1.24338,1.24361,169600002.0
2006-11-14 05:07:00,1.24359,1.24363,1.24339,1.24363,183100003.0
2006-11-14 05:08:00,1.24335,1.24364,1.24329,1.2436,265499996.0
2006-11-14 05:09:00,1.24341,1.24352,1.24337,1.24344,96299998.0
2006-11-14 05:10:00,1.2435,1.24374,1.2435,1.24367,196500004.0
2006-11-14 05:11:00,1.24335,1.24366,1.24329,1.24358,222199996.0
2006-11-14 05:12:00,1.24365,1.24369,1.24348,1.24359,215899996.0
2006-11-14 05:13:00,1.24352,1.24365,1.24343,1.24358,142999996.0
2006-11-14 05:14:00,1.24368,1.24369,1.24328,1.24355,170899998.0
2006-11-14 05:15:00,1.24347,1.24358,1.24341,1.24358,61000001.0
2006-11-14 05:16:00,1.24352,1.24352,1.24324,1.24348,105400000.0
2006-11-14 05:17:00,1.2435,1.24355,1.24336,1.24344,96700000.0
2006-11-14 05:18:00,1.24348,1.24363,1.24343,1.24363,262799994.0
2006-11-14 05:19:00,1.24361,1.24363,1.24341,1.24363,226400004.0
2006-11-14 05:20:00,1.24348,1.24362,1.24346,1.24353,166399999.0
2006-11-14 05:21:00,1.24348,1.24369,1.24334,1.24362,213899998.0
2006-11-14 05:22:00,1.24345,1.24358,1.24335,1.2435,144500000.0
2006-11-14 05:23:00,1.24363,1.2437,1.24355,1.2437,176699999.0
2006-11-14 05:24:00,1.24359,1.2437,1.24359,1.24363,174399999.0
2006-11-14 05:25:00,1.24374,1.24376,1.24333,1.24362,298299997.0
2006-11-14 05:26:00,1.2435,1.2436,1.24339,1.2436,202200003.0
2006-11-14 05:27:00,1.24344,1.24355,1.24331,1.24355,157099999.0
2006-11-14 05:28:00,1.24346,1.2435,1.24326,1.2435,175399995.0
2006-11-14 05:29:00,1.24356,1.24363,1.24346,1.24352,153099999.0
2006-11-14 05:30:00,1.24357,1.24362,1.24327,1.24337,203899995.0
2006-11-14 05:31:00,1.24348,1.24359,1.24335,1.24351,238399999.0
2006-11-14 05:32:00,1.24358,1.24361,1.2432,1.2435,176599998.0
2006-11-14 05:33:00,1.24348,1.24355,1.24338,1.24355,90900001.0
2006-11-14 05:34:00,1.24353,1.24361,1.24345,1.2436,166299995.0
2006-11-14 05:35:00,1.24345,1.24371,1.2434,1.24358,170100003.0
2006-11-14 05:36:00,1.24352,1.2436,1.24327,1.2436,245200004.0
2006-11-14 05:37:00,1.2435,1.2436,1.24337,1.24346,120900003.0
2006-11-14 05:38:00,1.24336,1.24365,1.24329,1.24365,155300001.0
2006-11-14 05:39:00,1.24352,1.24355,1.24317,1.24355,151999998.0
2006-11-14 05:40:00,1.24354,1.24354,1.24335,1.24345,223300004.0
2006-11-14 05:41:00,1.24349,1.24357,1.24342,1.24352,170600002.0
2006-11-14 05:42:00,1.24352,1.24358,1.24341,1.24342,152500001.0
2006-11-14 05:43:00,1.2434,1.24347,1.2433,1.24336,104699998.0
2006-11-14 05:44:00,1.24342,1.24344,1.24321,1.24335,176199997.0
2006-11-14 05:45:00,1.24351,1.24362,1.24351,1.24359,137199999.0
2006-11-14 05:46:00,1.24352,1.24352,1.2433,1.24346,80299999.0
2006-11-14 05:47:00,1.24352,1.24353,1.24336,1.24351,150099998.0
2006-11-14 05:48:00,1.24333,1.24361,1.24326,1.24344,191699995.0
2006-11-14 05:49:00,1.24357,1.24357,1.24328,1.24342,94500001.0
2006-11-14 05:50:00,1.24338,1.24346,1.24321,1.24342,230199999.0
2006-11-14 05:51:00,1.24355,1.24358,1.24332,1.24349,143200000.0
2006-11-14 05:52:00,1.2437,1.2438,1.24355,1.24374,155200000.0
2006-11-14 05:53:00,1.24392,1.24393,1.24335,1.2435,164499997.0
2006-11-14 05:54:00,1.2436,1.24365,1.24358,1.2436,145100005.0
2006-11-14 05:55:00,1.24357,1.24358,1.24344,1.24354,179300001.0
2006-11-14 05:56:00,1.24348,1.24362,1.24335,1.24356,190299997.0
2006-11-14 05:57:00,1.24359,1.24363,1.24334,1.24346,176499996.0
2006-11-14 05:58:00,1.24345,1.24356,1.24331,1.24354,270800001.0
2006-11-14 05:59:00,1.24362,1.24366,1.24358,1.24363,167800002.0
2006-11-14 06:00:00,1.24364,1.24364,1.24342,1.24349,231100001.0
2006-11-14 06:01:00,1.24349,1.24364,1.24349,1.24358,82700000.0
2006-11-14 06:02:00,1.24355,1.2436,1.24332,1.24341,172300002.0
2006-11-14 06:03:00,1.24355,1.24355,1.24348,1.24353,65799997.0
2006-11-14 06:04:00,1.24342,1.24344,1.24325,1.24329,241800003.0
2006-11-14 06:05:00,1.2434,1.24343,1.24327,1.24343,128099998.0
2006-11-14 06:06:00,1.24327,1.24349,1.24313,1.24349,154299998.0
2006-11-14 06:07:00,1.24342,1.24356,1.24335,1.24347,203200000.0
2006-11-14 06:08:00,1.24323,1.24345,1.2431,1.2433,202799994.0
2006-11-14 06:09:00,1.24335,1.24343,1.24321,1.24338,194399997.0
2006-11-14 06:10:00,1.24318,1.24324,1.24305,1.24305,174600000.0
2006-11-14 06:11:00,1.24308,1.24326,1.24308,1.24326,8800000.0
2006-11-14 06:12:00,1.24335,1.24337,1.24321,1.24336,155900001.0
2006-11-14 06:13:00,1.24333,1.24335,1.24333,1.24334,111800001.0
2006-11-14 06:14:00,1.24319,1.24319,1.24285,1.24303,204299996.0
2006-11-14 06:15:00,1.24301,1.24302,1.24287,1.2429,350899995.0
2006-11-14 06:16:00,1.2428,1.24281,1.24265,1.24281,80999998.0
2006-11-14 06:17:00,1.24282,1.24283,1.24264,1.24283,65199999.0
2006-11-14 06:18:00,1.2427,1.24284,1.24259,1.24284,153100000.0
2006-11-14 06:19:00,1.24282,1.24295,1.24266,1.24281,62800001.0
2006-11-14 06:20:00,1.24273,1.24295,1.24272,1.2428,143400000.0
2006-11-14 06:21:00,1.24293,1.243,1.24275,1.243,248999994.0
2006-11-14 06:22:00,1.2428,1.24287,1.24268,1.24272,208500000.0
2006-11-14 06:23:00,1.24292,1.24303,1.24277,1.24289,130099999.0
2006-11-14 06:24:00,1.24308,1.24314,1.24277,1.24296,190999997.0
2006-11-14 06:25:00,1.24292,1.24306,1.24284,1.24306,43000000.0
2006-11-14 06:26:00,1.24283,1.24284,1.24269,1.24269,190600001.0
2006-11-14 06:27:00,1.24274,1.24282,1.24258,1.24277,153700002.0
2006-11-14 06:28:00,1.24272,1.24272,1.24259,1.24272,210400000.0
2006-11-14 06:29:00,1.24271,1.24272,1.24261,1.24271,161400004.0
2006-11-14 06:30:00,1.24256,1.24272,1.24246,1.24272,164100005.0
2006-11-14 06:31:00,1.24278,1.24286,1.24257,1.24286,85500000.0
2006-11-14 06:32:00,1.2427,1.24297,1.24261,1.24295,151600001.0
2006-11-14 06:33:00,1.24283,1.24299,1.24278,1.2429,125599998.0
2006-11-14 06:34:00,1.24279,1.24289,1.24257,1.24257,175900001.0
2006-11-14 06:35:00,1.24287,1.24302,1.24282,1.24282,199999996.0
2006-11-14 06:36:00,1.24297,1.24301,1.24289,1.24295,133800000.0
2006-11-14 06:37:00,1.24288,1.24302,1.24283,1.24289,162800003.0
2006-11-14 06:38:00,1.24285,1.24295,1.24281,1.24295,187100003.0
2006-11-14 06:39:00,1.24295,1.24304,1.24265,1.24276,93600000.0
2006-11-14 06:40:00,1.24277,1.24286,1.2427,1.24272,201300001.0
2006-11-14 06:41:00,1.24268,1.24268,1.24248,1.2425,190500003.0
2006-11-14 06:42:00,1.24245,1.24265,1.24235,1.24265,145799997.0
2006-11-14 06:43:00,1.24262,1.24264,1.24244,1.24258,159999997.0
2006-11-14 06:44:00,1.24263,1.24263,1.24262,1.24262,27900000.0
2006-11-14 06:45:00,1.24275,1.24278,1.24264,1.24268,228300000.0
2006-11-14 06:46:00,1.24252,1.24267,1.24247,1.24254,161899994.0
2006-11-14 06:47:00,1.24246,1.24262,1.24241,1.24259,145999999.0
2006-11-14 06:48:00,1.24262,1.24268,1.24223,1.2424,43100000.0
2006-11-14 06:49:00,1.24252,1.24252,1.24227,1.24227,184300005.0
2006-11-14 06:50:00,1.24232,1.24243,1.24227,1.24239,181100001.0
2006-11-14 06:51:00,1.24249,1.24257,1.24248,1.24257,115699999.0
2006-11-14 06:52:00,1.24238,1.24251,1.24229,1.24248,247700002.0
2006-11-14 06:53:00,1.24247,1.24265,1.24247,1.24264,224099997.0
2006-11-14 06:54:00,1.2424,1.24267,1.24233,1.24258,147999999.0
2006-11-14 06:55:00,1.24248,1.24263,1.24248,1.24259,234600001.0
2006-11-14 06:56:00,1.2427,1.2427,1.24255,1.24263,74199999.0
2006-11-14 06:57:00,1.24262,1.24262,1.24234,1.24253,164800002.0
2006-11-14 06:58:00,1.24247,1.24249,1.24237,1.24249,60200000.0
2006-11-14 06:59:00,1.24257,1.24262,1.24227,1.24234,152600001.0
2006-11-14 07:00:00,1.24252,1.24259,1.24236,1.24249,142600000.0
2006-11-14 07:01:00,1.2425,1.24255,1.24247,1.2425,117699998.0
2006-11-14 07:02:00,1.24243,1.24252,1.24236,1.24252,100000000.0
2006-11-14 07:03:00,1.24245,1.24251,1.24226,1.24244,192000000.0
2006-11-14 07:04:00,1.2423,1.24253,1.24219,1.24251,124200001.0
2006-11-14 07:05:00,1.24237,1.24249,1.24223,1.24227,178399995.0
2006-11-14 07:06:00,1.24221,1.2425,1.24221,1.24233,208699996.0
2006-11-14 07:07:00,1.2422,1.24251,1.24217,1.24245,91200001.0
2006-11-14 07:08:00,1.24245,1.2425,1.24209,1.2425,126000002.0
2006-11-14 07:09:00,1.24247,1.24255,1.24247,1.24255,269500003.0
2006-11-14 07:10:00,1.24241,1.24257,1.24231,1.24239,165200002.0
2006-11-14 07:11:00,1.24255,1.24259,1.24235,1.24251,109700001.0
2006-11-14 07:12:00,1.24245,1.24256,1.24225,1.24253,162200000.0
2006-11-14 07:13:00,1.24243,1.24247,1.24231,1.24247,113600002.0
2006-11-14 07:14:00,1.24249,1.24254,1.24233,1.24249,133100000.0
2006-11-14 07:15:00,1.24266,1.2428,1.24266,1.24274,144200000.0
2006-11-14 07:16:00,1.24277,1.24278,1.24237,1.24264,133899999.0
2006-11-14 07:17:00,1.24253,1.2426,1.24246,1.24254,119100002.0
2006-11-14 07:18:00,1.24266,1.24274,1.24263,1.24267,155699994.0
2006-11-14 07:19:00,1.24268,1.24278,1.24253,1.24271,236199994.0
2006-11-14 07:20:00,1.24282,1.24287,1.24259,1.24264,142200002.0
2006-11-14 07:21:00,1.24273,1.24273,1.24263,1.24263,95899999.0
2006-11-14 07:22:00,1.24266,1.24288,1.24249,1.2427,140800001.0
2006-11-14 07:23:00,1.24264,1.24271,1.2425,1.24258,164000001.0
2006-11-14 07:24:00,1.24271,1.24279,1.24265,1.24273,134799999.0
2006-11-14 07:25:00,1.24267,1.2428,1.24249,1.24272,92299998.0
2006-11-14 07:26:00,1.24266,1.24272,1.24254,1.24271,77800000.0
2006-11-14 07:27:00,1.2425,1.24263,1.2425,1.24258,297100001.0
2006-11-14 07:28:00,1.24259,1.24268,1.2422,1.24245,294300005.0
2006-11-14 07:29:00,1.2425,1.24263,1.24243,1.24244,134400001.0
2006-11-14 07:30:00,1.24244,1.24249,1.2423,1.24249,203000004.0
2006-11-14 07:31:00,1.24244,1.24258,1.24238,1.24258,83000001.0
2006-11-14 07:32:00,1.2426,1.2426,1.2424,1.24256,107900000.0
2006-11-14 07:33:00,1.24255,1.24276,1.24255,1.24266,181900000.0
2006-11-14 07:34:00,1.24255,1.24256,1.24236,1.24256,282600005.0
2006-11-14 07:35:00,1.2426,1.2426,1.24222,1.24222,57000001.0
2006-11-14 07:36:00,1.24251,1.24253,1.24233,1.24247,131800001.0
2006-11-14 07:37:00,1.24264,1.24264,1.24222,1.24243,221800005.0
2006-11-14 07:38:00,1.24245,1.24255,1.24245,1.24247,83600000.0
2006-11-14 07:39:00,1.24248,1.24257,1.24246,1.24257,142700003.0
2006-11-14 07:40:00,1.24243,1.24243,1.24214,1.2423,131500001.0
2006-11-14 07:41:00,1.24241,1.24257,1.24241,1.24257,254799995.0
2006-11-14 07:42:00,1.24254,1.24258,1.24242,1.24251,155099998.0
2006-11-14 07:43:00,1.24238,1.24257,1.24231,1.24257,99500000.0
2006-11-14 07:44:00,1.24253,1.24256,1.24243,1.24247,224299999.0
2006-11-14 07:45:00,1.24239,1.24264,1.24227,1.24247,226200000.0
2006-11-14 07:46:00,1.24252,1.24252,1.24216,1.24237,79799999.0
2006-11-14 07:47:00,1.24252,1.24252,1.24243,1.2425,101600001.0
2006-11-14 07:48:00,1.24245,1.24247,1.24227,1.24243,212800002.0
2006-11-14 07:49:00,1.24235,1.24253,1.24222,1.24244,231300000.0
2006-11-14 07:50:00,1.24246,1.24253,1.24246,1.24248,94200001.0
2006-11-14 07:51:00,1.24259,1.24269,1.24248,1.24259,231899994.0
2006-11-14 07:52:00,1.24257,1.2427,1.24245,1.24247,126500002.0
2006-11-14 07:53:00,1.24258,1.24274,1.2423,1.2423,178599995.0
2006-11-14 07:54:00,1.2424,1.24279,1.2424,1.24264,64800001.0
2006-11-14 07:55:00,1.2425,1.24273,1.24245,1.24252,281900000.0
2006-11-14 07:56:00,1.24264,1.24264,1.24255,1.24258,120600002.0
2006-11-14 07:57:00,1.24258,1.24258,1.24235,1.24235,172499998.0
2006-11-14 07:58:00,1.24256,1.24256,1.24228,1.24236,118299999.0
2006-11-14 07:59:00,1.24253,1.24265,1.24253,1.24255,148400003.0
2006-11-14 08:00:00,1.24256,1.24261,1.24251,1.24259,93499999.0
2006-11-14 08:01:00,1.24238,1.24265,1.24238,1.2426,236400003.0
2006-11-14 08:02:00,1.24262,1.24262,1.24251,1.24253,134100001.0
2006-11-14 08:03:00,1.24261,1.24261,1.24237,1.24243,200200001.0
2006-11-14 08:04:00,1.24258,1.24259,1.24239,1.24259,121400002.0
2006-11-14 08:05:00,1.24254,1.24268,1.24254,1.24257,91899999.0
2006-11-14 08:06:00,1.24236,1.24265,1.24236,1.2426,304700000.0
2006-11-14 08:07:00,1.24263,1.24277,1.24263,1.24277,152299998.0
2006-11-14 08:08:00,1.24258,1.24286,1.24246,1.24286,176300001.0
2006-11-14 08:09:00,1.24291,1.24291,1.24273,1.24273,210799999.0
2006-11-14 08:10:00,1.24277,1.24277,1.24256,1.24266,227299996.0
2006-11-14 08:11:00,1.24285,1.24291,1.24259,1.24279,134699999.0
2006-11-14 08:12:00,1.24248,1.24269,1.24248,1.24264,68999999.0
2006-11-14 08:13:00,1.24263,1.24274,1.24263,1.24274,117500002.0
2006-11-14 08:14:00,1.24274,1.24276,1.24232,1.24251,160599999.0
2006-11-14 08:15:00,1.24247,1.24254,1.24239,1.24254,98200000.0
2006-11-14 08:16:00,1.24262,1.24267,1.24247,1.24253,30000000.0
2006-11-14 08:17:00,1.2426,1.24275,1.24259,1.24275,177400001.0
2006-11-14 08:18:00,1.2426,1.24277,1.24249,1.24273,88600002.0
2006-11-14 08:19:00,1.24273,1.24284,1.24264,1.24274,171600005.0
2006-11-14 08:20:00,1.2426,1.24279,1.24235,1.24279,111799996.0
2006-11-14 08:21:00,1.24295,1.24299,1.24269,1.24287,155999998.0
2006-11-14 08:22:00,1.24295,1.24301,1.24286,1.24295,172199997.0
2006-11-14 08:23:00,1.24293,1.24302,1.24278,1.24284,166300000.0
2006-11-14 08:24:00,1.24283,1.24288,1.24282,1.24282,155599999.0
2006-11-14 08:25:00,1.24273,1.24292,1.24262,1.24291,162500001.0
2006-11-14 08:26:00,1.24278,1.24278,1.24253,1.24277,23200000.0
2006-11-14 08:27:00,1.2428,1.24296,1.24269,1.2429,169299999.0
2006-11-14 08:28:00,1.24283,1.24296,1.24274,1.24296,124700000.0
2006-11-14 08:29:00,1.24295,1.24311,1.2429,1.2431,71199999.0
2006-11-14 08:30:00,1.24296,1.24319,1.24288,1.24304,196500001.0
2006-11-14 08:31:00,1.24301,1.24313,1.24301,1.24313,129500003.0
2006-11-14 08:32:00,1.243,1.24306,1.24296,1.24304,83799998.0
2006-11-14 08:33:00,1.24299,1.24299,1.24274,1.24274,173000003.0
2006-11-14 08:34:00,1.24287,1.24298,1.24277,1.24277,171899998.0
2006-11-14 08:35:00,1.24273,1.2429,1.24251,1.24276,121399999.0
2006-11-14 08:36:00,1.24278,1.24292,1.24273,1.24282,160500002.0
2006-11-14 08:37:00,1.24286,1.24296,1.24281,1.24295,204899997.0
2006-11-14 08:38:00,1.24293,1.24305,1.24287,1.24305,139300000.0
2006-11-14 08:39:00,1.24293,1.24305,1.24284,1.24296,122299997.0
2006-11-14 08:40:00,1.24317,1.24324,1.24309,1.24324,121299999.0
2006-11-14 08:41:00,1.24319,1.24323,1.24314,1.24314,154200000.0
2006-11-14 08:42:00,1.24305,1.24316,1.24297,1.2431,91100000.0
2006-11-14 08:43:00,1.24312,1.24317,1.24308,1.24308,173200000.0
2006-11-14 08:44:00,1.2431,1.2431,1.243,1.24306,84399999.0
2006-11-14 08:45:00,1.243,1.24316,1.24286,1.24302,86900001.0
2006-11-14 08:46:00,1.243,1.24312,1.24299,1.24307,139199998.0
2006-11-14 08:47:00,1.24305,1.24305,1.24289,1.24303,64199999.0
2006-11-14 08:48:00,1.24295,1.24302,1.24272,1.24284,128100001.0
2006-11-14 08:49:00,1.24287,1.24287,1.24276,1.2428,122299997.0
2006-11-14 08:50:00,1.24277,1.24277,1.24259,1.24275,213399996.0
2006-11-14 08:51:00,1.24273,1.24273,1.24247,1.24247,108899997.0
2006-11-14 08:52:00,1.24252,1.24257,1.2425,1.2425,38500000.0
2006-11-14 08:53:00,1.24243,1.24244,1.24236,1.24238,143600001.0
2006-11-14 08:54:00,1.24238,1.24238,1.24225,1.24227,109300000.0
2006-11-14 08:55:00,1.24235,1.24235,1.24201,1.24214,130900000.0
2006-11-14 08:56:00,1.2422,1.24242,1.2422,1.24242,172599998.0
2006-11-14 08:57:00,1.24251,1.24251,1.24209,1.24231,175900001.0
2006-11-14 08:58:00,1.24238,1.24243,1.24222,1.24227,140999999.0
2006-11-14 08:59:00,1.24216,1.24224,1.24206,1.24221,146699995.0
2006-11-14 09:00:00,1.24218,1.24229,1.24216,1.24219,171800003.0
2006-11-14 09:01:00,1.24221,1.24225,1.24187,1.24215,323600002.0
2006-11-14 09:02:00,1.24218,1.24233,1.24208,1.24215,303699998.0
2006-11-14 09:03:00,1.24227,1.24234,1.24201,1.24215,105399999.0
2006-11-14 09:04:00,1.24235,1.24237,1.24224,1.24225,128300001.0
2006-11-14 09:05:00,1.24227,1.24238,1.24227,1.24238,65100003.0
2006-11-14 09:06:00,1.24236,1.24256,1.24233,1.24247,174399996.0
2006-11-14 09:07:00,1.24238,1.2428,1.24238,1.2428,199899994.0
2006-11-14 09:08:00,1.24283,1.24297,1.24272,1.24297,102899997.0
2006-11-14 09:09:00,1.24299,1.24307,1.24295,1.24304,75900002.0
2006-11-14 09:10:00,1.243,1.243,1.24252,1.24252,332400004.0
2006-11-14 09:11:00,1.24255,1.24256,1.24234,1.24238,189800000.0
2006-11-14 09:12:00,1.24252,1.24252,1.24226,1.24226,44200000.0
2006-11-14 09:13:00,1.24221,1.24232,1.2422,1.24228,215200004.0
2006-11-14 09:14:00,1.24224,1.24234,1.24224,1.24228,124799998.0
2006-11-14 09:15:00,1.24218,1.24275,1.24216,1.24254,196199999.0
2006-11-14 09:16:00,1.2424,1.2424,1.242,1.24207,198599997.0
2006-11-14 09:17:00,1.24239,1.24245,1.24239,1.24245,101499999.0
2006-11-14 09:18:00,1.24242,1.24242,1.24212,1.24212,87899998.0
2006-11-14 09:19:00,1.24238,1.24247,1.24235,1.24247,143500001.0
2006-11-14 09:20:00,1.24245,1.24259,1.24245,1.24255,147599995.0
2006-11-14 09:21:00,1.24246,1.24259,1.24243,1.24248,106199999.0
2006-11-14 09:22:00,1.24254,1.24255,1.24234,1.24253,119499999.0
2006-11-14 09:23:00,1.24258,1.24274,1.24258,1.24267,105699998.0
2006-11-14 09:24:00,1.24265,1.24265,1.24261,1.24261,105899999.0
2006-11-14 09:25:00,1.24255,1.24278,1.24237,1.24278,171200002.0
2006-11-14 09:26:00,1.24277,1.24277,1.24271,1.24274,211400002.0
2006-11-14 09:27:00,1.24294,1.2433,1.24294,1.24325,72100001.0
2006-11-14 09:28:00,1.24337,1.24346,1.24328,1.2433,132099997.0
2006-11-14 09:29:00,1.24328,1.24378,1.24326,1.24378,153600004.0
2006-11-14 09:30:00,1.24383,1.24383,1.2437,1.24373,120000002.0
2006-11-14 09:31:00,1.2437,1.24371,1.24352,1.24359,65600001.0
2006-11-14 09:32:00,1.24355,1.24369,1.24355,1.24358,252900002.0
2006-11-14 09:33:00,1.24363,1.24363,1.24327,1.24342,358400010.0
2006-11-14 09:34:00,1.24362,1.24366,1.24322,1.24334,156100001.0
2006-11-14 09:35:00,1.24361,1.24364,1.24343,1.24346,156500004.0
2006-11-14 09:36:00,1.2436,1.2436,1.24329,1.24346,166300003.0
2006-11-14 09:37:00,1.2436,1.2436,1.24338,1.24338,99800002.0
2006-11-14 09:38:00,1.24341,1.24352,1.24327,1.24343,244499999.0
2006-11-14 09:39:00,1.24353,1.24353,1.24324,1.2433,152200000.0
2006-11-14 09:40:00,1.24332,1.24332,1.24304,1.24314,94100000.0
2006-11-14 09:41:00,1.24316,1.24316,1.24304,1.24315,94000001.0
2006-11-14 09:42:00,1.24306,1.24333,1.24301,1.24333,156000006.0
2006-11-14 09:43:00,1.24338,1.24338,1.24335,1.24338,107899998.0
2006-11-14 09:44:00,1.24332,1.24334,1.24301,1.24316,208899996.0
2006-11-14 09:45:00,1.24319,1.24333,1.24313,1.24332,225800000.0
2006-11-14 09:46:00,1.2431,1.24316,1.24278,1.24278,97799998.0
2006-11-14 09:47:00,1.24268,1.24272,1.24265,1.24268,126799998.0
2006-11-14 09:48:00,1.24266,1.24266,1.24244,1.2425,123799999.0
2006-11-14 09:49:00,1.24241,1.24241,1.24224,1.24226,134700000.0
2006-11-14 09:50:00,1.24233,1.24248,1.24233,1.24248,84500002.0
2006-11-14 09:51:00,1.24252,1.24267,1.24252,1.24264,32700000.0
2006-11-14 09:52:00,1.24258,1.2427,1.24256,1.2427,169100000.0
2006-11-14 09:53:00,1.24266,1.2427,1.24258,1.24261,237299998.0
2006-11-14 09:54:00,1.24254,1.24261,1.24252,1.24254,148300003.0
2006-11-14 09:55:00,1.24248,1.24248,1.24214,1.24214,118500000.0
2006-11-14 09:56:00,1.24213,1.2422,1.24211,1.24219,140099999.0
2006-11-14 09:57:00,1.24213,1.24213,1.24189,1.24204,103299998.0
2006-11-14 09:58:00,1.24211,1.24217,1.24192,1.24192,56100001.0
2006-11-14 09:59:00,1.2419,1.24206,1.24189,1.242,191599998.0
2006-11-14 10:00:00,1.24192,1.24197,1.24177,1.24189,211900003.0
2006-11-14 10:01:00,1.24186,1.24186,1.24162,1.24168,156199999.0
2006-11-14 10:02:00,1.24147,1.2416,1.24139,1.2416,107000003.0
2006-11-14 10:03:00,1.24161,1.2417,1.24159,1.24163,89700001.0
2006-11-14 10:04:00,1.24158,1.24162,1.24151,1.24155,127400001.0
2006-11-14 10:05:00,1.24151,1.24171,1.24151,1.24167,180799996.0
2006-11-14 10:06:00,1.24166,1.24186,1.24166,1.24184,118499999.0
2006-11-14 10:07:00,1.24188,1.24188,1.24177,1.24177,88299999.0
2006-11-14 10:08:00,1.24167,1.24187,1.24163,1.24187,177800004.0
2006-11-14 10:09:00,1.24182,1.24187,1.2416,1.24187,86799999.0
2006-11-14 10:10:00,1.24195,1.24204,1.24195,1.24195,60699999.0
2006-11-14 10:11:00,1.24202,1.24202,1.242,1.242,178800000.0
2006-11-14 10:12:00,1.24195,1.24209,1.24176,1.24176,144199996.0
2006-11-14 10:13:00,1.24203,1.24203,1.2419,1.2419,220400004.0
2006-11-14 10:14:00,1.24193,1.24217,1.2419,1.24217,194499998.0
2006-11-14 10:15:00,1.24217,1.24231,1.24215,1.24223,250800004.0
2006-11-14 10:16:00,1.24212,1.24212,1.24177,1.24197,120100001.0
2006-11-14 10:17:00,1.2421,1.24214,1.24178,1.24184,192200002.0
2006-11-14 10:18:00,1.24218,1.24258,1.24217,1.24242,45900000.0
2006-11-14 10:19:00,1.24249,1.24259,1.2424,1.24253,221199999.0
2006-11-14 10:20:00,1.24248,1.24272,1.24248,1.24272,206200000.0
2006-11-14 10:21:00,1.24266,1.24268,1.24255,1.24255,113699999.0
2006-11-14 10:22:00,1.2425,1.24251,1.24246,1.2425,111999997.0
2006-11-14 10:23:00,1.24256,1.24256,1.24232,1.24252,172200003.0
2006-11-14 10:24:00,1.24244,1.2426,1.24236,1.2426,244299998.0
2006-11-14 10:25:00,1.24268,1.24271,1.24267,1.24267,179499998.0
2006-11-14 10:26:00,1.24257,1.24268,1.24238,1.24257,178099997.0
2006-11-14 10:27:00,1.24265,1.24268,1.24245,1.24245,186999995.0
2006-11-14 10:28:00,1.2424,1.2424,1.24219,1.24219,123900001.0
2006-11-14 10:29:00,1.24232,1.24232,1.24222,1.24222,103499999.0
2006-11-14 10:30:00,1.24228,1.24236,1.24228,1.24236,69100002.0
2006-11-14 10:31:00,1.24235,1.24239,1.24214,1.24214,217099997.0
2006-11-14 10:32:00,1.24224,1.2423,1.24217,1.24217,119700000.0
2006-11-14 10:33:00,1.24193,1.24213,1.24193,1.24213,61900000.0
2006-11-14 10:34:00,1.24213,1.24226,1.24211,1.24226,87199998.0
2006-11-14 10:35:00,1.24227,1.24234,1.24209,1.24212,127699999.0
2006-11-14 10:36:00,1.24214,1.24214,1.24196,1.24206,118099999.0
2006-11-14 10:37:00,1.24204,1.24204,1.24184,1.2419,226899998.0
2006-11-14 10:38:00,1.24171,1.24195,1.24158,1.24192,314499995.0
2006-11-14 10:39:00,1.24201,1.24204,1.24183,1.24199,143199995.0
2006-11-14 10:40:00,1.24205,1.24205,1.24182,1.24194,210299998.0
2006-11-14 10:41:00,1.24204,1.24204,1.24168,1.24187,188900000.0
2006-11-14 10:42:00,1.2419,1.24205,1.24149,1.24152,269100001.0
2006-11-14 10:43:00,1.2414,1.24154,1.24128,1.24154,84600000.0
2006-11-14 10:44:00,1.2417,1.24184,1.24166,1.24178,201900001.0
2006-11-14 10:45:00,1.24163,1.24169,1.24151,1.24162,185900000.0
2006-11-14 10:46:00,1.24155,1.24155,1.24135,1.24145,133200000.0
2006-11-14 10:47:00,1.24147,1.24148,1.24142,1.24142,110700002.0
2006-11-14 10:48:00,1.24138,1.24145,1.24115,1.24115,198999996.0
2006-11-14 10:49:00,1.24119,1.24119,1.24104,1.24104,92100002.0
2006-11-14 10:50:00,1.24092,1.2411,1.24092,1.24101,201900004.0
2006-11-14 10:51:00,1.24096,1.24097,1.24071,1.24074,95300003.0
2006-11-14 10:52:00,1.24075,1.24088,1.24075,1.24082,213699997.0
2006-11-14 10:53:00,1.24085,1.2411,1.2408,1.2411,80400002.0
2006-11-14 10:54:00,1.24108,1.24135,1.24108,1.24129,63400000.0
2006-11-14 10:55:00,1.24123,1.24131,1.24122,1.24128,170000002.0
2006-11-14 10:56:00,1.24127,1.24133,1.24122,1.24122,148500003.0
2006-11-14 10:57:00,1.2414,1.2415,1.24139,1.24148,145500003.0
2006-11-14 10:58:00,1.24151,1.24175,1.24147,1.24163,194799999.0
2006-11-14 10:59:00,1.24156,1.24168,1.24156,1.24158,104700000.0
2006-11-14 11:00:00,1.24158,1.24159,1.24142,1.24151,167399996.0
2006-11-14 11:01:00,1.24135,1.24145,1.24134,1.24144,106800000.0
2006-11-14 11:02:00,1.24143,1.24152,1.24139,1.24148,102799997.0
2006-11-14 11:03:00,1.24142,1.24151,1.24135,1.24143,172900000.0
2006-11-14 11:04:00,1.24145,1.24153,1.24142,1.24153,95799997.0
2006-11-14 11:05:00,1.24152,1.24156,1.24146,1.24151,241800002.0
2006-11-14 11:06:00,1.24138,1.24146,1.24127,1.24144,232900003.0
2006-11-14 11:07:00,1.24142,1.24142,1.24117,1.24117,176200003.0
2006-11-14 11:08:00,1.24136,1.24141,1.24131,1.24137,215000000.0
2006-11-14 11:09:00,1.24128,1.24147,1.24126,1.24143,291000000.0
2006-11-14 11:10:00,1.24148,1.24151,1.24135,1.24135,277299994.0
2006-11-14 11:11:00,1.24139,1.24141,1.2413,1.24132,280400000.0
2006-11-14 11:12:00,1.24125,1.2414,1.24117,1.2414,126500001.0
2006-11-14 11:13:00,1.24143,1.2415,1.24126,1.2414,187800000.0
2006-11-14 11:14:00,1.24144,1.24157,1.24144,1.24148,93900001.0
2006-11-14 11:15:00,1.24148,1.24149,1.24138,1.2414,192899999.0
2006-11-14 11:16:00,1.2413,1.24144,1.24117,1.24144,81999999.0
2006-11-14 11:17:00,1.24151,1.24159,1.24149,1.24149,114500000.0
2006-11-14 11:18:00,1.24149,1.2416,1.24149,1.24156,230400001.0
2006-11-14 11:19:00,1.24158,1.24162,1.24132,1.24132,159899999.0
2006-11-14 11:20:00,1.24125,1.24126,1.24113,1.24124,134699999.0
2006-11-14 11:21:00,1.24111,1.24125,1.24102,1.24125,75700000.0
2006-11-14 11:22:00,1.24125,1.24133,1.24124,1.24133,162900002.0
2006-11-14 11:23:00,1.24137,1.24143,1.24136,1.2414,268199998.0
2006-11-14 11:24:00,1.24142,1.24144,1.24124,1.24137,154200000.0
2006-11-14 11:25:00,1.24145,1.24161,1.24145,1.24154,162100001.0
2006-11-14 11:26:00,1.24155,1.2417,1.24155,1.24162,180900000.0
2006-11-14 11:27:00,1.24156,1.24156,1.2414,1.24149,58300001.0
2006-11-14 11:28:00,1.24134,1.24146,1.2411,1.24146,38600000.0
2006-11-14 11:29:00,1.2415,1.24158,1.24149,1.24149,103399998.0
2006-11-14 11:30:00,1.24167,1.24205,1.24164,1.24205,97699998.0
2006-11-14 11:31:00,1.24203,1.24221,1.24199,1.24216,71600000.0
2006-11-14 11:32:00,1.24213,1.24213,1.242,1.242,161599998.0
2006-11-14 11:33:00,1.2419,1.24199,1.24177,1.24177,106400003.0
2006-11-14 11:34:00,1.24197,1.24236,1.24197,1.24236,279300003.0
2006-11-14 11:35:00,1.24242,1.24249,1.24234,1.2424,115900001.0
2006-11-14 11:36:00,1.2424,1.2424,1.24234,1.24235,135500001.0
2006-11-14 11:37:00,1.24228,1.2425,1.24228,1.24229,197700002.0
2006-11-14 11:38:00,1.2425,1.24255,1.24247,1.24248,127599999.0
2006-11-14 11:39:00,1.2424,1.24251,1.24224,1.24251,95400001.0
2006-11-14 11:40:00,1.24265,1.24298,1.24265,1.24298,146800000.0
2006-11-14 11:41:00,1.2429,1.24298,1.24288,1.24293,178199995.0
2006-11-14 11:42:00,1.24289,1.24298,1.24288,1.24292,146299998.0
2006-11-14 11:43:00,1.2429,1.2429,1.24281,1.24288,81599999.0
2006-11-14 11:44:00,1.24288,1.24316,1.24288,1.24316,79099999.0
2006-11-14 11:45:00,1.24317,1.24318,1.24305,1.24305,101000000.0
2006-11-14 11:46:00,1.24297,1.24308,1.24286,1.24286,72700001.0
2006-11-14 11:47:00,1.24285,1.2429,1.24259,1.24285,319599996.0
2006-11-14 11:48:00,1.24288,1.24299,1.24287,1.24297,150300000.0
2006-11-14 11:49:00,1.24289,1.24296,1.24262,1.24289,117000003.0
2006-11-14 11:50:00,1.24277,1.24285,1.2427,1.24285,173600001.0
2006-11-14 11:51:00,1.24292,1.24296,1.24283,1.2429,195599999.0
2006-11-14 11:52:00,1.24288,1.2429,1.24274,1.24274,227600001.0
2006-11-14 11:53:00,1.24256,1.2427,1.24251,1.24265,240699998.0
2006-11-14 11:54:00,1.24267,1.24269,1.24248,1.2426,211599998.0
2006-11-14 11:55:00,1.2427,1.24306,1.2427,1.24305,172700002.0
2006-11-14 11:56:00,1.24302,1.24305,1.24281,1.24282,74899998.0
2006-11-14 11:57:00,1.24276,1.24276,1.24257,1.24257,75199998.0
2006-11-14 11:58:00,1.24243,1.24243,1.2422,1.24222,93400001.0
2006-11-14 11:59:00,1.24218,1.24225,1.24206,1.24225,316699999.0
2006-11-14 12:00:00,1.24234,1.24315,1.24234,1.24315,143699999.0
2006-11-14 12:01:00,1.24332,1.24334,1.24264,1.24264,212799998.0
2006-11-14 12:02:00,1.2428,1.24295,1.24279,1.24293,141399997.0
2006-11-14 12:03:00,1.24298,1.24306,1.24287,1.24305,72100000.0
2006-11-14 12:04:00,1.24296,1.24296,1.24277,1.24288,87400001.0
2006-11-14 12:05:00,1.24299,1.24333,1.24299,1.2433,137100001.0
2006-11-14 12:06:00,1.2433,1.2433,1.24321,1.24321,116200002.0
2006-11-14 12:07:00,1.24335,1.24345,1.24325,1.24345,255699999.0
2006-11-14 12:08:00,1.24344,1.24344,1.24327,1.24327,241499997.0
2006-11-14 12:09:00,1.24327,1.24343,1.24317,1.24323,114300003.0
2006-11-14 12:10:00,1.24317,1.24317,1.24302,1.24302,168600002.0
2006-11-14 12:11:00,1.24302,1.24302,1.24282,1.24295,204900000.0
2006-11-14 12:12:00,1.24303,1.24304,1.24276,1.24276,153599998.0
2006-11-14 12:13:00,1.24272,1.24277,1.24265,1.24276,194200000.0
2006-11-14 12:14:00,1.24272,1.24276,1.24245,1.24259,182600003.0
2006-11-14 12:15:00,1.24255,1.2427,1.24255,1.24258,144600001.0
2006-11-14 12:16:00,1.24256,1.24283,1.24256,1.24281,158000000.0
2006-11-14 12:17:00,1.24277,1.24277,1.24261,1.2427,200299996.0
2006-11-14 12:18:00,1.24285,1.24306,1.24285,1.24302,53000001.0
2006-11-14 12:19:00,1.24308,1.24316,1.24308,1.24313,94599999.0
2006-11-14 12:20:00,1.24303,1.2432,1.24301,1.2432,170200001.0
2006-11-14 12:21:00,1.24331,1.24345,1.24331,1.2434,164900001.0
2006-11-14 12:22:00,1.24339,1.24348,1.24324,1.24325,130399998.0
2006-11-14 12:23:00,1.24327,1.2433,1.24319,1.24319,130499999.0
2006-11-14 12:24:00,1.24327,1.24337,1.24323,1.24331,204200004.0
2006-11-14 12:25:00,1.24338,1.24347,1.24331,1.24342,122699998.0
2006-11-14 12:26:00,1.24338,1.24339,1.24315,1.24315,73200001.0
2006-11-14 12:27:00,1.24335,1.24335,1.24335,1.24335,26400000.0
2006-11-14 12:28:00,1.24317,1.24317,1.24297,1.2431,114799998.0
2006-11-14 12:29:00,1.24301,1.24315,1.24296,1.24315,115199998.0
2006-11-14 12:30:00,1.24311,1.24311,1.24299,1.24299,119300000.0
2006-11-14 12:31:00,1.24298,1.24298,1.24278,1.24282,250300003.0
2006-11-14 12:32:00,1.24278,1.24286,1.24278,1.24286,119099999.0
2006-11-14 12:33:00,1.2429,1.24292,1.24284,1.24287,122600002.0
2006-11-14 12:34:00,1.24278,1.24278,1.24252,1.24266,124299997.0
2006-11-14 12:35:00,1.24268,1.24276,1.24263,1.2427,144399998.0
2006-11-14 12:36:00,1.24266,1.24282,1.24261,1.24275,139500000.0
2006-11-14 12:37:00,1.2428,1.24292,1.24275,1.24285,41300000.0
2006-11-14 12:38:00,1.2429,1.2429,1.24265,1.2429,180700000.0
2006-11-14 12:39:00,1.24288,1.24293,1.24281,1.24288,128400000.0
2006-11-14 12:40:00,1.24282,1.24297,1.24282,1.24295,196800002.0
2006-11-14 12:41:00,1.24289,1.24298,1.24287,1.24298,115500001.0
2006-11-14 12:42:00,1.24274,1.24292,1.24259,1.24292,153000001.0
2006-11-14 12:43:00,1.24287,1.24293,1.24281,1.24281,265600000.0
2006-11-14 12:44:00,1.2429,1.24315,1.2429,1.24315,121199999.0
2006-11-14 12:45:00,1.24318,1.24336,1.24314,1.24336,168500000.0
2006-11-14 12:46:00,1.24341,1.24345,1.2434,1.2434,17500000.0
2006-11-14 12:47:00,1.24338,1.24338,1.24329,1.24333,122599999.0
2006-11-14 12:48:00,1.24332,1.24341,1.24314,1.2434,247200001.0
2006-11-14 12:49:00,1.24343,1.24343,1.24333,1.24337,84100002.0
2006-11-14 12:50:00,1.24318,1.24318,1.24283,1.24311,81200001.0
2006-11-14 12:51:00,1.24328,1.24342,1.24328,1.24338,93100001.0
2006-11-14 12:52:00,1.24336,1.24338,1.24302,1.24338,88000001.0
2006-11-14 12:53:00,1.24354,1.24358,1.24346,1.24346,131300000.0
2006-11-14 12:54:00,1.24338,1.24383,1.24324,1.24383,182499999.0
2006-11-14 12:55:00,1.24392,1.24398,1.24392,1.24392,117500003.0
2006-11-14 12:56:00,1.24392,1.24399,1.24374,1.24383,162100004.0
2006-11-14 12:57:00,1.24387,1.24387,1.24372,1.24374,228799997.0
2006-11-14 12:58:00,1.24369,1.2438,1.24364,1.24364,255299999.0
2006-11-14 12:59:00,1.24353,1.24368,1.24353,1.24361,180299999.0
2006-11-14 13:00:00,1.2438,1.24388,1.2436,1.24384,153599998.0
2006-11-14 13:01:00,1.24403,1.24428,1.24403,1.24412,136999998.0
2006-11-14 13:02:00,1.24405,1.24405,1.24388,1.24396,90800002.0
2006-11-14 13:03:00,1.24389,1.244,1.24388,1.24391,88400001.0
2006-11-14 13:04:00,1.24366,1.2438,1.24361,1.24378,223700001.0
2006-11-14 13:05:00,1.24385,1.24403,1.24385,1.24385,88399998.0
2006-11-14 13:06:00,1.24396,1.24398,1.24389,1.24398,41100000.0
2006-11-14 13:07:00,1.24393,1.244,1.24362,1.24385,208500004.0
2006-11-14 13:08:00,1.24368,1.2439,1.24358,1.2439,62400000.0
2006-11-14 13:09:00,1.24393,1.2441,1.24375,1.24393,205000004.0
2006-11-14 13:10:00,1.24394,1.24407,1.24393,1.24399,144000000.0
2006-11-14 13:11:00,1.24401,1.24412,1.24401,1.24412,90000003.0
2006-11-14 13:12:00,1.24411,1.24414,1.24406,1.24409,109100000.0
2006-11-14 13:13:00,1.24399,1.24399,1.24376,1.24395,185799998.0
2006-11-14 13:14:00,1.24398,1.24398,1.24391,1.24398,213600000.0
2006-11-14 13:15:00,1.24383,1.24415,1.24383,1.24409,126400000.0
2006-11-14 13:16:00,1.24416,1.24445,1.24416,1.24445,201700001.0
2006-11-14 13:17:00,1.24457,1.24458,1.24426,1.2444,118899998.0
2006-11-14 13:18:00,1.24445,1.24454,1.2443,1.24435,300900000.0
2006-11-14 13:19:00,1.24442,1.24457,1.24437,1.24452,121499997.0
2006-11-14 13:20:00,1.2446,1.24467,1.24458,1.24466,162199998.0
2006-11-14 13:21:00,1.24471,1.24483,1.2447,1.2447,155099997.0
2006-11-14 13:22:00,1.24462,1.24471,1.24462,1.24468,148100001.0
2006-11-14 13:23:00,1.24466,1.24466,1.24442,1.24458,132299998.0
2006-11-14 13:24:00,1.24462,1.24468,1.24462,1.24468,130799999.0
2006-11-14 13:25:00,1.24458,1.2447,1.24458,1.24462,192099999.0
2006-11-14 13:26:00,1.2445,1.24457,1.24446,1.24449,87099998.0
2006-11-14 13:27:00,1.24448,1.24448,1.24439,1.24446,163300004.0
2006-11-14 13:28:00,1.24435,1.24445,1.2443,1.24438,145999997.0
2006-11-14 13:29:00,1.24425,1.24431,1.24417,1.24419,107000003.0
2006-11-14 13:30:00,1.24412,1.2442,1.24412,1.2442,48300001.0
2006-11-14 13:31:00,1.24422,1.24422,1.24415,1.2442,42500000.0
2006-11-14 13:32:00,1.24415,1.24419,1.24404,1.24414,96300000.0
2006-11-14 13:33:00,1.2441,1.24417,1.24402,1.24409,263099993.0
2006-11-14 13:34:00,1.24407,1.24417,1.24388,1.24417,124200001.0
2006-11-14 13:35:00,1.24412,1.24417,1.24407,1.2441,88699998.0
2006-11-14 13:36:00,1.24391,1.2442,1.24391,1.2442,226700002.0
2006-11-14 13:37:00,1.24413,1.24414,1.24401,1.24414,103500003.0
2006-11-14 13:38:00,1.2442,1.24426,1.24415,1.24418,146899999.0
2006-11-14 13:39:00,1.24429,1.24429,1.24411,1.2442,156800001.0
2006-11-14 13:40:00,1.24422,1.24422,1.24407,1.24407,318499999.0
2006-11-14 13:41:00,1.24403,1.24406,1.24382,1.24382,267800001.0
2006-11-14 13:42:00,1.24366,1.24374,1.24366,1.24368,181100000.0
2006-11-14 13:43:00,1.24365,1.24366,1.24346,1.24359,274999995.0
2006-11-14 13:44:00,1.24357,1.24364,1.24322,1.24364,171299999.0
2006-11-14 13:45:00,1.2437,1.24379,1.2437,1.24374,192999999.0
2006-11-14 13:46:00,1.2436,1.24373,1.24351,1.24362,179500001.0
2006-11-14 13:47:00,1.24361,1.24366,1.24357,1.24366,139500000.0
2006-11-14 13:48:00,1.24373,1.2438,1.24372,1.24374,228899998.0
2006-11-14 13:49:00,1.24366,1.24368,1.24357,1.24364,73599999.0
2006-11-14 13:50:00,1.24373,1.24374,1.24363,1.24372,54299998.0
2006-11-14 13:51:00,1.24377,1.24377,1.24341,1.24365,209500006.0
2006-11-14 13:52:00,1.24368,1.24389,1.24368,1.24379,127500000.0
2006-11-14 13:53:00,1.24361,1.24379,1.2434,1.24375,139399998.0
2006-11-14 13:54:00,1.2437,1.24382,1.24369,1.24382,82900000.0
2006-11-14 13:55:00,1.2438,1.2438,1.24354,1.24364,145000002.0
2006-11-14 13:56:00,1.24367,1.2438,1.24353,1.2438,209000000.0
2006-11-14 13:57:00,1.24378,1.24384,1.24373,1.24373,80800002.0
2006-11-14 13:58:00,1.24364,1.24381,1.24357,1.24381,115700001.0
2006-11-14 13:59:00,1.24388,1.24389,1.24353,1.24371,119799997.0
2006-11-14 14:00:00,1.24387,1.24393,1.24383,1.24393,235500000.0
2006-11-14 14:01:00,1.24367,1.24398,1.24346,1.24394,53900000.0
2006-11-14 14:02:00,1.24393,1.24397,1.24374,1.24382,240999996.0
2006-11-14 14:03:00,1.24397,1.24408,1.24396,1.24397,420299999.0
2006-11-14 14:04:00,1.24393,1.24393,1.24382,1.24387,101800001.0
2006-11-14 14:05:00,1.24369,1.24377,1.24353,1.24353,241399999.0
2006-11-14 14:06:00,1.24379,1.24379,1.24331,1.24377,161200001.0
2006-11-14 14:07:00,1.24382,1.24386,1.24369,1.24386,80800002.0
2006-11-14 14:08:00,1.24395,1.24399,1.24384,1.24384,76699999.0
2006-11-14 14:09:00,1.244,1.24408,1.24389,1.24408,126199999.0
2006-11-14 14:10:00,1.24408,1.24412,1.24402,1.24402,143200003.0
2006-11-14 14:11:00,1.24373,1.24401,1.24353,1.24401,244100004.0
2006-11-14 14:12:00,1.24396,1.24398,1.24371,1.24371,175999996.0
2006-11-14 14:13:00,1.24353,1.24368,1.24341,1.24368,121599995.0
2006-11-14 14:14:00,1.24363,1.24363,1.24341,1.24355,168800000.0
2006-11-14 14:15:00,1.24356,1.24365,1.24336,1.24365,139499998.0
2006-11-14 14:16:00,1.24365,1.24374,1.24365,1.24372,125999998.0
2006-11-14 14:17:00,1.2437,1.24373,1.24345,1.24369,82400000.0
2006-11-14 14:18:00,1.2436,1.24366,1.24334,1.24365,109799999.0
2006-11-14 14:19:00,1.24367,1.24379,1.24352,1.24364,153999999.0
2006-11-14 14:20:00,1.24371,1.24378,1.24371,1.24377,151699998.0
2006-11-14 14:21:00,1.24381,1.24397,1.24373,1.24373,214800001.0
2006-11-14 14:22:00,1.24398,1.24398,1.2439,1.24394,124100001.0
2006-11-14 14:23:00,1.24388,1.24399,1.24378,1.24397,131699998.0
2006-11-14 14:24:00,1.24391,1.24391,1.24375,1.2438,239199997.0
2006-11-14 14:25:00,1.24382,1.24382,1.24369,1.24371,166899999.0
2006-11-14 14:26:00,1.24373,1.24385,1.24366,1.24376,121299999.0
2006-11-14 14:27:00,1.2438,1.2439,1.24348,1.24352,157800000.0
2006-11-14 14:28:00,1.24389,1.24405,1.24382,1.24382,211299999.0
2006-11-14 14:29:00,1.24384,1.24386,1.2437,1.24379,186899999.0
2006-11-14 14:30:00,1.24375,1.24382,1.24373,1.24378,258299996.0
2006-11-14 14:31:00,1.24375,1.24386,1.24374,1.24386,183200003.0
2006-11-14 14:32:00,1.24388,1.24398,1.2438,1.24394,116699999.0
2006-11-14 14:33:00,1.24383,1.24385,1.24364,1.24364,40000000.0
2006-11-14 14:34:00,1.24385,1.24393,1.2438,1.24393,86500000.0
2006-11-14 14:35:00,1.24383,1.24383,1.2435,1.24378,152500000.0
2006-11-14 14:36:00,1.24387,1.24387,1.24376,1.24386,93100001.0
2006-11-14 14:37:00,1.24374,1.24385,1.2436,1.24362,166600002.0
2006-11-14 14:38:00,1.24344,1.24355,1.24343,1.24351,101399999.0
2006-11-14 14:39:00,1.24344,1.24356,1.24334,1.24344,135200000.0
2006-11-14 14:40:00,1.24351,1.24352,1.24338,1.24352,263099998.0
2006-11-14 14:41:00,1.24352,1.24352,1.24342,1.24349,171100001.0
2006-11-14 14:42:00,1.24359,1.24359,1.24334,1.24348,153500003.0
2006-11-14 14:43:00,1.24358,1.24359,1.24331,1.24345,213600002.0
2006-11-14 14:44:00,1.24359,1.24371,1.24354,1.2437,113400002.0
2006-11-14 14:45:00,1.24379,1.24384,1.24372,1.24372,314499994.0
2006-11-14 14:46:00,1.24373,1.24373,1.2436,1.24373,80099999.0
2006-11-14 14:47:00,1.24374,1.24379,1.24364,1.2437,108000000.0
2006-11-14 14:48:00,1.24362,1.24362,1.24332,1.24339,106000001.0
2006-11-14 14:49:00,1.24376,1.24383,1.2437,1.24373,165799998.0
2006-11-14 14:50:00,1.24348,1.24359,1.24337,1.24356,187600001.0
2006-11-14 14:51:00,1.24349,1.24355,1.2429,1.24294,83099999.0
2006-11-14 14:52:00,1.2432,1.24335,1.24313,1.24335,129000004.0
2006-11-14 14:53:00,1.2432,1.24329,1.24305,1.24329,161899999.0
2006-11-14 14:54:00,1.2434,1.24348,1.24332,1.24332,99800001.0
2006-11-14 14:55:00,1.24343,1.24343,1.24306,1.24319,222599993.0
2006-11-14 14:56:00,1.24336,1.24345,1.24315,1.24345,71999998.0
2006-11-14 14:57:00,1.24353,1.24359,1.24314,1.24351,126499996.0
2006-11-14 14:58:00,1.2435,1.2436,1.24325,1.24325,190100001.0
2006-11-14 14:59:00,1.24325,1.24363,1.24325,1.24363,86800000.0
2006-11-14 15:00:00,1.24356,1.24356,1.24334,1.24339,165199997.0
2006-11-14 15:01:00,1.24338,1.2434,1.24338,1.24339,48100000.0
2006-11-14 15:02:00,1.24341,1.24341,1.2432,1.24322,136599999.0
2006-11-14 15:03:00,1.2432,1.24332,1.24311,1.24328,128100000.0
2006-11-14 15:04:00,1.24333,1.24337,1.24328,1.2433,218800002.0
2006-11-14 15:05:00,1.24308,1.24326,1.24305,1.24325,239099997.0
2006-11-14 15:06:00,1.24308,1.24323,1.24298,1.24323,143999998.0
2006-11-14 15:07:00,1.24329,1.24329,1.2431,1.24315,156100001.0
2006-11-14 15:08:00,1.24326,1.24332,1.2432,1.24328,220300004.0
2006-11-14 15:09:00,1.2433,1.24341,1.24329,1.24341,210900000.0
2006-11-14 15:10:00,1.24339,1.24357,1.24339,1.24345,204900005.0
2006-11-14 15:11:00,1.2435,1.2435,1.24344,1.24346,166300002.0
2006-11-14 15:12:00,1.24341,1.24341,1.24307,1.2433,158600004.0
2006-11-14 15:13:00,1.24359,1.24395,1.24356,1.2439,171799996.0
2006-11-14 15:14:00,1.24391,1.24398,1.2439,1.24397,88900001.0
2006-11-14 15:15:00,1.24401,1.24406,1.24393,1.24401,118300003.0
2006-11-14 15:16:00,1.24395,1.24395,1.24384,1.24388,155499996.0
2006-11-14 15:17:00,1.24398,1.24403,1.24384,1.24384,153500002.0
2006-11-14 15:18:00,1.24385,1.24389,1.24376,1.24376,65399998.0
2006-11-14 15:19:00,1.24388,1.2439,1.24372,1.24372,190499998.0
2006-11-14 15:20:00,1.24389,1.24389,1.24355,1.24355,161599999.0
2006-11-14 15:21:00,1.24341,1.24341,1.24328,1.24328,62000001.0
2006-11-14 15:22:00,1.24326,1.2434,1.24315,1.2434,178399999.0
2006-11-14 15:23:00,1.2435,1.2435,1.2434,1.24349,153800003.0
2006-11-14 15:24:00,1.24345,1.24379,1.24345,1.24361,128400004.0
2006-11-14 15:25:00,1.24364,1.24376,1.24353,1.2437,80400000.0
2006-11-14 15:26:00,1.24367,1.24381,1.24366,1.24378,127300001.0
2006-11-14 15:27:00,1.24375,1.24375,1.24356,1.24359,100499999.0
2006-11-14 15:28:00,1.24362,1.24364,1.24344,1.24358,209699999.0
2006-11-14 15:29:00,1.24359,1.24365,1.24327,1.24327,93799996.0
2006-11-14 15:30:00,1.2426,1.2426,1.24117,1.24158,162600004.0
2006-11-14 15:31:00,1.24165,1.24182,1.24149,1.24169,118399998.0
2006-11-14 15:32:00,1.24166,1.24173,1.24095,1.24095,93100001.0
2006-11-14 15:33:00,1.24105,1.24105,1.23986,1.23993,187100001.0
2006-11-14 15:34:00,1.23988,1.24019,1.23981,1.24013,173999999.0
2006-11-14 15:35:00,1.24,1.24016,1.2399,1.2399,281899998.0
2006-11-14 15:36:00,1.23997,1.2402,1.23991,1.2402,243699999.0
2006-11-14 15:37:00,1.24025,1.24025,1.23997,1.24008,157600000.0
2006-11-14 15:38:00,1.24005,1.24011,1.23989,1.23995,107399999.0
2006-11-14 15:39:00,1.23987,1.24022,1.23982,1.24022,208000003.0
2006-11-14 15:40:00,1.24028,1.24041,1.24028,1.2404,113899998.0
2006-11-14 15:41:00,1.24033,1.24035,1.24026,1.24035,99500000.0
2006-11-14 15:42:00,1.24032,1.24035,1.24,1.24004,151300002.0
2006-11-14 15:43:00,1.23998,1.24022,1.23996,1.24022,311200001.0
2006-11-14 15:44:00,1.24021,1.24021,1.23979,1.24006,276599994.0
2006-11-14 15:45:00,1.24012,1.24014,1.23984,1.23994,63300000.0
2006-11-14 15:46:00,1.23993,1.24008,1.23987,1.24003,117299999.0
2006-11-14 15:47:00,1.23991,1.24006,1.23991,1.24005,221099994.0
2006-11-14 15:48:00,1.24008,1.24019,1.24008,1.24017,164900003.0
2006-11-14 15:49:00,1.24015,1.24026,1.24009,1.24019,138300001.0
2006-11-14 15:50:00,1.24011,1.24018,1.24003,1.2401,191500000.0
2006-11-14 15:51:00,1.24028,1.24034,1.23999,1.24015,201900003.0
2006-11-14 15:52:00,1.24032,1.24045,1.24009,1.24027,179999997.0
2006-11-14 15:53:00,1.24047,1.24073,1.24045,1.24073,49499999.0
2006-11-14 15:54:00,1.24075,1.24083,1.24069,1.24072,135099999.0
2006-11-14 15:55:00,1.24081,1.24081,1.24045,1.24045,226500001.0
2006-11-14 15:56:00,1.24025,1.24039,1.24022,1.24024,105300000.0
2006-11-14 15:57:00,1.24002,1.2404,1.24002,1.2404,108399998.0
2006-11-14 15:58:00,1.24045,1.24045,1.24015,1.24016,129099999.0
2006-11-14 15:59:00,1.24005,1.24005,1.2397,1.2397,179399998.0
2006-11-14 16:00:00,1.23978,1.23978,1.23886,1.2389,207700007.0
2006-11-14 16:01:00,1.23878,1.2391,1.23876,1.2391,178400003.0
2006-11-14 16:02:00,1.2392,1.2392,1.23908,1.2391,181599997.0
2006-11-14 16:03:00,1.23915,1.23922,1.23911,1.23914,47500000.0
2006-11-14 16:04:00,1.23912,1.23921,1.23905,1.23918,138299999.0
2006-11-14 16:05:00,1.23903,1.23903,1.23871,1.23881,142099999.0
2006-11-14 16:06:00,1.23879,1.23882,1.23863,1.23864,153299999.0
2006-11-14 16:07:00,1.23872,1.23892,1.23872,1.23892,101899999.0
2006-11-14 16:08:00,1.23886,1.2389,1.23866,1.23866,143199999.0
2006-11-14 16:09:00,1.23863,1.23886,1.2386,1.23886,143799997.0
2006-11-14 16:10:00,1.23878,1.23887,1.23861,1.23887,113999999.0
2006-11-14 16:11:00,1.23867,1.23877,1.2385,1.23867,157900001.0
2006-11-14 16:12:00,1.23884,1.23893,1.23883,1.23893,135399998.0
2006-11-14 16:13:00,1.23907,1.23919,1.23897,1.23917,110100000.0
2006-11-14 16:14:00,1.2393,1.23938,1.23929,1.23935,101699998.0
2006-11-14 16:15:00,1.23942,1.23966,1.23942,1.23949,145699998.0
2006-11-14 16:16:00,1.23957,1.23957,1.23945,1.23945,89500000.0
2006-11-14 16:17:00,1.23947,1.23952,1.23943,1.2395,75399998.0
2006-11-14 16:18:00,1.23949,1.23952,1.23938,1.23946,209300000.0
2006-11-14 16:19:00,1.2396,1.23961,1.23941,1.2395,59200000.0
2006-11-14 16:20:00,1.23958,1.24003,1.23958,1.24003,118499999.0
2006-11-14 16:21:00,1.23999,1.24001,1.23978,1.23988,178600001.0
2006-11-14 16:22:00,1.23987,1.24002,1.23982,1.24002,73100000.0
2006-11-14 16:23:00,1.24013,1.24018,1.24003,1.24003,165100002.0
2006-11-14 16:24:00,1.24,1.24,1.23985,1.2399,173799995.0
2006-11-14 16:25:00,1.23987,1.23989,1.23982,1.23986,137000000.0
2006-11-14 16:26:00,1.23983,1.23988,1.23976,1.23988,232500000.0
2006-11-14 16:27:00,1.23994,1.2401,1.2399,1.24007,178900002.0
2006-11-14 16:28:00,1.24014,1.24014,1.23997,1.23997,200800000.0
2006-11-14 16:29:00,1.24003,1.24008,1.24003,1.24004,84799999.0
2006-11-14 16:30:00,1.24013,1.2404,1.24013,1.24018,163300000.0
2006-11-14 16:31:00,1.24011,1.24027,1.24011,1.24027,42400000.0
2006-11-14 16:32:00,1.24022,1.24026,1.24006,1.24015,192099998.0
2006-11-14 16:33:00,1.24014,1.24018,1.24004,1.24018,126700002.0
2006-11-14 16:34:00,1.24015,1.24021,1.24007,1.24007,50300001.0
2006-11-14 16:35:00,1.24016,1.24021,1.23998,1.24019,314499997.0
2006-11-14 16:36:00,1.24022,1.24032,1.24022,1.24025,119900002.0
2006-11-14 16:37:00,1.24038,1.24068,1.24036,1.24068,107300001.0
2006-11-14 16:38:00,1.24062,1.24069,1.24045,1.24051,145800002.0
2006-11-14 16:39:00,1.2404,1.24072,1.24036,1.24072,208200000.0
2006-11-14 16:40:00,1.24103,1.24116,1.24103,1.24105,139399997.0
2006-11-14 16:41:00,1.24107,1.24131,1.24107,1.24114,184300003.0
2006-11-14 16:42:00,1.24097,1.241,1.2408,1.2408,140100001.0
2006-11-14 16:43:00,1.24063,1.24073,1.24057,1.24057,153800003.0
2006-11-14 16:44:00,1.24072,1.24087,1.24066,1.24086,92600001.0
2006-11-14 16:45:00,1.24093,1.24101,1.24088,1.241,90500001.0
2006-11-14 16:46:00,1.24102,1.24108,1.24102,1.24102,164999998.0
2006-11-14 16:47:00,1.24099,1.24107,1.24088,1.24088,125700000.0
2006-11-14 16:48:00,1.24101,1.24102,1.24084,1.2409,148699998.0
2006-11-14 16:49:00,1.24095,1.2411,1.24094,1.24094,164700000.0
2006-11-14 16:50:00,1.24076,1.24094,1.2407,1.24094,110499999.0
2006-11-14 16:51:00,1.24092,1.24118,1.24092,1.24112,228800004.0
2006-11-14 16:52:00,1.2411,1.2411,1.24085,1.24095,210999997.0
2006-11-14 16:53:00,1.24086,1.24091,1.24081,1.24082,113400001.0
2006-11-14 16:54:00,1.24079,1.24107,1.24079,1.24099,66000000.0
2006-11-14 16:55:00,1.24102,1.24109,1.24088,1.24095,258199998.0
2006-11-14 16:56:00,1.24088,1.24088,1.24073,1.24079,156199997.0
2006-11-14 16:57:00,1.2409,1.24106,1.24089,1.24104,153100002.0
2006-11-14 16:58:00,1.24114,1.2414,1.24114,1.2414,116000001.0
2006-11-14 16:59:00,1.24138,1.24205,1.24138,1.24205,102999998.0
2006-11-14 17:00:00,1.24235,1.24238,1.24186,1.24192,63899999.0
2006-11-14 17:01:00,1.2418,1.24197,1.24141,1.24142,157900002.0
2006-11-14 17:02:00,1.24121,1.24121,1.24097,1.2412,91600000.0
2006-11-14 17:03:00,1.2414,1.2421,1.2414,1.2421,142400000.0
2006-11-14 17:04:00,1.24231,1.24339,1.24231,1.24339,151800000.0
2006-11-14 17:05:00,1.24351,1.24367,1.24339,1.24364,156899999.0
2006-11-14 17:06:00,1.24371,1.24371,1.24346,1.24349,79100001.0
2006-11-14 17:07:00,1.24344,1.24344,1.2433,1.24332,143400000.0
2006-11-14 17:08:00,1.24328,1.24328,1.24302,1.24305,137200002.0
2006-11-14 17:09:00,1.24291,1.2436,1.24285,1.2436,156099996.0
2006-11-14 17:10:00,1.24416,1.2449,1.24416,1.2449,122200002.0
2006-11-14 17:11:00,1.24485,1.24573,1.24485,1.24573,135200000.0
2006-11-14 17:12:00,1.24614,1.24677,1.24614,1.24672,161899998.0
2006-11-14 17:13:00,1.24666,1.24666,1.24614,1.24614,288600003.0
2006-11-14 17:14:00,1.24596,1.24596,1.24549,1.24562,136800001.0
2006-11-14 17:15:00,1.24564,1.24567,1.24545,1.24545,110299999.0
2006-11-14 17:16:00,1.24535,1.24535,1.24498,1.24498,118500000.0
2006-11-14 17:17:00,1.24492,1.24499,1.24477,1.24488,290099999.0
2006-11-14 17:18:00,1.24491,1.24502,1.2446,1.2446,164200000.0
2006-11-14 17:19:00,1.24448,1.24449,1.24431,1.24444,124000001.0
2006-11-14 17:20:00,1.24444,1.24479,1.24439,1.2445,312000003.0
2006-11-14 17:21:00,1.24448,1.2447,1.24448,1.2447,170599997.0
2006-11-14 17:22:00,1.24455,1.24463,1.24444,1.24449,221399998.0
2006-11-14 17:23:00,1.2445,1.24484,1.2445,1.24484,103399998.0
2006-11-14 17:24:00,1.24485,1.24485,1.2447,1.24474,274600004.0
2006-11-14 17:25:00,1.24475,1.24475,1.2446,1.24473,113800000.0
2006-11-14 17:26:00,1.24482,1.24508,1.24482,1.24494,186300001.0
2006-11-14 17:27:00,1.24483,1.24483,1.24462,1.24462,104300000.0
2006-11-14 17:28:00,1.24458,1.24462,1.24444,1.24449,107699999.0
2006-11-14 17:29:00,1.24447,1.24447,1.24434,1.24439,96900001.0
2006-11-14 17:30:00,1.2444,1.24457,1.2444,1.24444,131800003.0
2006-11-14 17:31:00,1.24441,1.24461,1.24438,1.24461,148700004.0
2006-11-14 17:32:00,1.24473,1.24479,1.24469,1.24475,203799997.0
2006-11-14 17:33:00,1.24476,1.24476,1.24458,1.2446,151100000.0
2006-11-14 17:34:00,1.24461,1.2448,1.24458,1.24478,167300000.0
2006-11-14 17:35:00,1.24479,1.2448,1.2447,1.2447,163099997.0
2006-11-14 17:36:00,1.24472,1.2448,1.24459,1.24472,83800001.0
2006-11-14 17:37:00,1.2447,1.24496,1.24468,1.24496,75900001.0
2006-11-14 17:38:00,1.2451,1.24517,1.24502,1.24517,142199999.0
2006-11-14 17:39:00,1.24515,1.24515,1.24506,1.24514,158500001.0
2006-11-14 17:40:00,1.24487,1.24515,1.24487,1.24509,155399999.0
2006-11-14 17:41:00,1.2451,1.2451,1.24485,1.2449,169600001.0
2006-11-14 17:42:00,1.24499,1.24552,1.24499,1.24537,240200002.0
2006-11-14 17:43:00,1.24538,1.2454,1.24478,1.24482,221899998.0
2006-11-14 17:44:00,1.24482,1.245,1.24467,1.24483,94700001.0
2006-11-14 17:45:00,1.24485,1.24485,1.24465,1.24465,189100000.0
2006-11-14 17:46:00,1.24468,1.2449,1.24468,1.24484,95399999.0
2006-11-14 17:47:00,1.24482,1.24494,1.2447,1.2449,114100001.0
2006-11-14 17:48:00,1.24493,1.2456,1.24485,1.2456,248100005.0
2006-11-14 17:49:00,1.24563,1.24563,1.24509,1.24514,241499998.0
2006-11-14 17:50:00,1.24505,1.24506,1.24487,1.24492,274300001.0
2006-11-14 17:51:00,1.24481,1.24509,1.24481,1.24497,116300001.0
2006-11-14 17:52:00,1.24505,1.24516,1.24492,1.24492,91000002.0
2006-11-14 17:53:00,1.24472,1.24485,1.24472,1.24485,165399997.0
2006-11-14 17:54:00,1.24485,1.24487,1.24482,1.24482,116899998.0
2006-11-14 17:55:00,1.24482,1.24486,1.24474,1.24474,59599999.0
2006-11-14 17:56:00,1.24474,1.24474,1.24458,1.24458,108700000.0
2006-11-14 17:57:00,1.24456,1.2447,1.24453,1.24462,173700000.0
2006-11-14 17:58:00,1.24462,1.24464,1.24439,1.24441,133400001.0
2006-11-14 17:59:00,1.24431,1.2444,1.24407,1.24407,99000001.0
2006-11-14 18:00:00,1.24427,1.24473,1.24427,1.24469,72800002.0
2006-11-14 18:01:00,1.24463,1.24463,1.24427,1.24441,1604700002.0
2006-11-14 18:02:00,1.24439,1.2445,1.24431,1.24449,1944600002.0
2006-11-14 18:03:00,1.2443,1.2445,1.2443,1.2445,1834800002.0
2006-11-14 18:04:00,1.24467,1.24474,1.24455,1.2446,1834800002.0
2006-11-14 18:05:00,1.24457,1.24457,1.24428,1.24429,1982600010.0
2006-11-14 18:06:00,1.24433,1.24455,1.24425,1.24425,1491099995.0
2006-11-14 18:07:00,1.24414,1.24418,1.24398,1.24412,1935399986.0
2006-11-14 18:08:00,1.2441,1.2443,1.2441,1.2443,1211299991.0
2006-11-14 18:09:00,1.24425,1.24448,1.24425,1.24438,1211299991.0
2006-11-14 18:10:00,1.2444,1.24452,1.24419,1.24442,1817599989.0
2006-11-14 18:11:00,1.24449,1.24474,1.24449,1.24474,1675299994.0
2006-11-14 18:12:00,1.24485,1.2449,1.24473,1.24483,294999996.0
2006-11-14 18:13:00,1.24487,1.24522,1.24487,1.24522,662100008.0
2006-11-14 18:14:00,1.24526,1.24526,1.2449,1.2449,1633499986.0
2006-11-14 18:15:00,1.24486,1.24492,1.24483,1.24488,849600007.0
2006-11-14 18:16:00,1.24478,1.24482,1.24456,1.24457,2012699989.0
2006-11-14 18:17:00,1.24454,1.24458,1.24443,1.24454,932099990.0
2006-11-14 18:18:00,1.24462,1.24467,1.24446,1.2446,747299995.0
2006-11-14 18:19:00,1.24455,1.24467,1.24446,1.24465,1299799992.0
2006-11-14 18:20:00,1.24465,1.24479,1.24422,1.24476,1084400002.0
2006-11-14 18:21:00,1.24475,1.24485,1.2447,1.24473,1082600005.0
2006-11-14 18:22:00,1.24483,1.2452,1.24469,1.24506,1073899986.0
2006-11-14 18:23:00,1.2451,1.24529,1.24496,1.24507,1402100008.0
2006-11-14 18:24:00,1.2449,1.24511,1.24431,1.24435,1659899999.0
2006-11-14 18:25:00,1.24435,1.24465,1.24435,1.24441,1250400003.0
2006-11-14 18:26:00,1.24438,1.24451,1.24436,1.24437,1743900004.0
2006-11-14 18:27:00,1.24435,1.24437,1.24405,1.24423,1006299998.0
2006-11-14 18:28:00,1.24428,1.24443,1.24424,1.24425,1058600004.0
2006-11-14 18:29:00,1.24423,1.24423,1.24388,1.24421,1054399997.0
2006-11-14 18:30:00,1.24418,1.24426,1.24404,1.24404,1663599991.0
2006-11-14 18:31:00,1.24423,1.24442,1.24423,1.24427,974299996.0
2006-11-14 18:32:00,1.24425,1.24439,1.24417,1.24427,837899985.0
2006-11-14 18:33:00,1.245,1.245,1.2449,1.2449,1536600004.0
2006-11-14 18:34:00,1.2442,1.24433,1.24418,1.24423,1536600004.0
2006-11-14 18:35:00,1.24414,1.24426,1.24381,1.24418,913699999.0
2006-11-14 18:36:00,1.24423,1.24437,1.24423,1.24434,514100002.0
2006-11-14 18:37:00,1.2442,1.24437,1.24398,1.24426,512400001.0
2006-11-14 18:38:00,1.24425,1.24441,1.24425,1.24427,679700000.0
2006-11-14 18:39:00,1.24431,1.24441,1.24427,1.24427,1038499996.0
2006-11-14 18:40:00,1.24422,1.24432,1.24413,1.24432,908999989.0
2006-11-14 18:41:00,1.2443,1.24443,1.24413,1.24428,782499998.0
2006-11-14 18:42:00,1.24434,1.24443,1.24429,1.24443,762099996.0
2006-11-14 18:43:00,1.24434,1.24445,1.24418,1.24445,290599999.0
2006-11-14 18:44:00,1.24436,1.24436,1.24422,1.24434,626999997.0
2006-11-14 18:45:00,1.24435,1.24446,1.24434,1.2444,299300003.0
2006-11-14 18:46:00,1.24441,1.24465,1.24441,1.24461,237900001.0
2006-11-14 18:47:00,1.24463,1.24465,1.24442,1.24465,245300003.0
2006-11-14 18:48:00,1.24477,1.24483,1.24456,1.24473,990500002.0
2006-11-14 18:49:00,1.24485,1.24485,1.24446,1.24475,369899995.0
2006-11-14 18:50:00,1.24476,1.24477,1.24469,1.24477,407199997.0
2006-11-14 18:51:00,1.24476,1.24478,1.24444,1.2447,1318099997.0
2006-11-14 18:52:00,1.24472,1.24482,1.24468,1.24472,1036400000.0
2006-11-14 18:53:00,1.24468,1.24472,1.24444,1.24458,878900001.0
2006-11-14 18:54:00,1.24455,1.24457,1.24447,1.24447,685399998.0
2006-11-14 18:55:00,1.24448,1.24461,1.24448,1.24454,784300010.0
2006-11-14 18:56:00,1.24462,1.24475,1.24462,1.24468,328899996.0
2006-11-14 18:57:00,1.2448,1.24519,1.2448,1.24513,320500001.0
2006-11-14 18:58:00,1.24513,1.24517,1.24487,1.24507,451900000.0
2006-11-14 18:59:00,1.24512,1.24512,1.24493,1.24493,717899998.0
2006-11-14 19:00:00,1.24485,1.24485,1.24446,1.2447,174899998.0
2006-11-14 19:01:00,1.24473,1.24473,1.24461,1.24468,218999998.0
2006-11-14 19:02:00,1.24465,1.24465,1.24417,1.24448,798699998.0
2006-11-14 19:03:00,1.24447,1.24461,1.24417,1.24434,596400008.0
2006-11-14 19:04:00,1.24441,1.24446,1.24422,1.24444,290400003.0
2006-11-14 19:05:00,1.24448,1.24448,1.24427,1.24439,144700002.0
2006-11-14 19:06:00,1.24456,1.24456,1.24432,1.24432,343600003.0
2006-11-14 19:07:00,1.24428,1.24436,1.24396,1.24433,553500001.0
2006-11-14 19:08:00,1.24431,1.24431,1.24391,1.24426,1160099994.0
2006-11-14 19:09:00,1.24415,1.24418,1.24389,1.24413,685300004.0
2006-11-14 19:10:00,1.24413,1.24413,1.24404,1.24413,149699999.0
2006-11-14 19:11:00,1.24411,1.24413,1.24401,1.24404,260399997.0
2006-11-14 19:12:00,1.24412,1.24415,1.24401,1.24409,118199998.0
2006-11-14 19:13:00,1.24407,1.24419,1.24384,1.2441,371099998.0
2006-11-14 19:14:00,1.24426,1.24426,1.24413,1.24422,176000002.0
2006-11-14 19:15:00,1.24409,1.24425,1.24393,1.24423,473900005.0
2006-11-14 19:16:00,1.2443,1.24457,1.2443,1.24457,654500007.0
2006-11-14 19:17:00,1.24461,1.24486,1.24459,1.2448,545099999.0
2006-11-14 19:18:00,1.24473,1.24483,1.24402,1.24483,549100000.0
2006-11-14 19:19:00,1.24487,1.24487,1.24438,1.24438,362000000.0
2006-11-14 19:20:00,1.24438,1.24465,1.24438,1.24465,921300007.0
2006-11-14 19:21:00,1.24472,1.24485,1.24464,1.24464,757899993.0
2006-11-14 19:22:00,1.24461,1.2447,1.24438,1.24445,198800004.0
2006-11-14 19:23:00,1.24443,1.24471,1.24415,1.24471,1221699995.0
2006-11-14 19:24:00,1.24476,1.24482,1.24472,1.24474,548000005.0
2006-11-14 19:25:00,1.24472,1.24472,1.24438,1.24467,336100008.0
2006-11-14 19:26:00,1.24453,1.24472,1.24446,1.24472,220500004.0
2006-11-14 19:27:00,1.24471,1.24477,1.24438,1.24445,1183199996.0
2006-11-14 19:28:00,1.24458,1.24472,1.24438,1.24467,748699996.0
2006-11-14 19:29:00,1.24466,1.24466,1.24439,1.2445,602399998.0
2006-11-14 19:30:00,1.24447,1.2449,1.24432,1.2449,847599999.0
2006-11-14 19:31:00,1.24483,1.24505,1.24483,1.24498,662800003.0
2006-11-14 19:32:00,1.24498,1.24508,1.24496,1.24498,361200004.0
2006-11-14 19:33:00,1.24486,1.24486,1.24457,1.24457,387199998.0
2006-11-14 19:34:00,1.24476,1.24483,1.24463,1.24469,626399991.0
2006-11-14 19:35:00,1.24466,1.24473,1.24451,1.24462,383000002.0
2006-11-14 19:36:00,1.2446,1.24462,1.24449,1.24454,660599999.0
2006-11-14 19:37:00,1.24447,1.24449,1.24426,1.24434,131500002.0
2006-11-14 19:38:00,1.24448,1.24453,1.24418,1.24434,589999996.0
2006-11-14 19:39:00,1.24438,1.2445,1.24438,1.2445,709199993.0
2006-11-14 19:40:00,1.24454,1.24455,1.2442,1.24447,225200003.0
2006-11-14 19:41:00,1.24456,1.24456,1.24449,1.24449,80200000.0
2006-11-14 19:42:00,1.24445,1.24455,1.24414,1.24446,861199993.0
2006-11-14 19:43:00,1.24448,1.24448,1.24409,1.24435,192600001.0
2006-11-14 19:44:00,1.24445,1.24445,1.24439,1.24443,626699996.0
2006-11-14 19:45:00,1.2441,1.24437,1.24409,1.24429,189699999.0
2006-11-14 19:46:00,1.24425,1.24433,1.24421,1.24423,359900000.0
2006-11-14 19:47:00,1.24417,1.2442,1.24415,1.24417,339199998.0
2006-11-14 19:48:00,1.24411,1.24411,1.24373,1.24411,359900003.0
2006-11-14 19:49:00,1.24415,1.24437,1.24415,1.24428,500500000.0
2006-11-14 19:50:00,1.2444,1.2444,1.24408,1.24414,129900002.0
2006-11-14 19:51:00,1.2442,1.2444,1.24415,1.24433,338299996.0
2006-11-14 19:52:00,1.24428,1.24438,1.24411,1.24437,203399995.0
2006-11-14 19:53:00,1.24439,1.24439,1.24429,1.2443,249099995.0
2006-11-14 19:54:00,1.2443,1.24443,1.24425,1.24425,271999995.0
2006-11-14 19:55:00,1.24413,1.24423,1.24403,1.24423,95600000.0
2006-11-14 19:56:00,1.24434,1.24436,1.24425,1.24427,425399998.0
2006-11-14 19:57:00,1.24407,1.2442,1.244,1.24413,288600004.0
2006-11-14 19:58:00,1.24422,1.24425,1.24415,1.24417,891099994.0
2006-11-14 19:59:00,1.24413,1.24413,1.244,1.24406,422900000.0
2006-11-14 20:00:00,1.2441,1.24414,1.244,1.24402,429100002.0
2006-11-14 20:01:00,1.24396,1.24396,1.24361,1.24396,481799993.0
2006-11-14 20:02:00,1.24398,1.24405,1.24398,1.24401,271800002.0
2006-11-14 20:03:00,1.24398,1.24408,1.24396,1.24405,294600004.0
2006-11-14 20:04:00,1.24398,1.24404,1.24394,1.24401,138399996.0
2006-11-14 20:05:00,1.24393,1.24417,1.24387,1.24417,159700000.0
2006-11-14 20:06:00,1.244,1.24424,1.24398,1.24417,134999999.0
2006-11-14 20:07:00,1.24423,1.24423,1.24405,1.24415,221400003.0
2006-11-14 20:08:00,1.24414,1.2442,1.24391,1.24407,315900001.0
2006-11-14 20:09:00,1.24403,1.24409,1.2439,1.244,213299994.0
2006-11-14 20:10:00,1.24391,1.24414,1.24383,1.24409,186199998.0
2006-11-14 20:11:00,1.24409,1.24416,1.24395,1.24416,413600000.0
2006-11-14 20:12:00,1.2441,1.2442,1.24391,1.24394,565100001.0
2006-11-14 20:13:00,1.24417,1.24421,1.244,1.244,913175197.0
2006-11-14 20:14:00,1.24384,1.24404,1.24384,1.24396,622600002.0
2006-11-14 20:15:00,1.2441,1.24414,1.24383,1.2441,1018100007.0
2006-11-14 20:16:00,1.24406,1.24414,1.24366,1.24407,989399999.0
2006-11-14 20:17:00,1.24397,1.24399,1.2438,1.24399,86700000.0
2006-11-14 20:18:00,1.24407,1.24407,1.24352,1.24405,487600003.0
2006-11-14 20:19:00,1.24415,1.24419,1.24405,1.24415,1226599999.0
2006-11-14 20:20:00,1.24414,1.24427,1.24408,1.24415,1602600004.0
2006-11-14 20:21:00,1.24405,1.24406,1.24375,1.24392,655399999.0
2006-11-14 20:22:00,1.24408,1.24414,1.24364,1.24412,838300000.0
2006-11-14 20:23:00,1.24383,1.24418,1.24363,1.24418,909800001.0
2006-11-14 20:24:00,1.2443,1.2444,1.2443,1.24438,124200001.0
2006-11-14 20:25:00,1.24438,1.24448,1.24431,1.24434,791499997.0
2006-11-14 20:26:00,1.24437,1.24441,1.24429,1.24431,458499997.0
2006-11-14 20:27:00,1.24425,1.24434,1.2439,1.24424,567100001.0
2006-11-14 20:28:00,1.2443,1.2443,1.24381,1.24423,1202899995.0
2006-11-14 20:29:00,1.24419,1.24441,1.24394,1.24416,970399994.0
2006-11-14 20:30:00,1.24417,1.24422,1.24401,1.24408,2064299994.0
2006-11-14 20:31:00,1.24408,1.24428,1.24378,1.24418,969800004.0
2006-11-14 20:32:00,1.2422,1.2422,1.2422,1.2422,428900000.0
2006-11-14 20:33:00,1.24413,1.24413,1.244,1.244,428900000.0
2006-11-14 20:34:00,1.24388,1.24396,1.24369,1.24396,264199999.0
2006-11-14 20:35:00,1.24399,1.24399,1.2439,1.2439,463900000.0
2006-11-14 20:36:00,1.24388,1.24393,1.24358,1.24393,302300005.0
2006-11-14 20:37:00,1.24406,1.24413,1.24405,1.2441,723500000.0
2006-11-14 20:38:00,1.24405,1.24405,1.24356,1.24396,1046600016.0
2006-11-14 20:39:00,1.24399,1.24404,1.2436,1.2436,444499998.0
2006-11-14 20:40:00,1.24353,1.24359,1.24341,1.24342,927999997.0
2006-11-14 20:41:00,1.24344,1.24359,1.24335,1.2435,325300003.0
2006-11-14 20:42:00,1.24353,1.2436,1.24343,1.24343,452299999.0
2006-11-14 20:43:00,1.2434,1.24349,1.24335,1.24345,525700008.0
2006-11-14 20:44:00,1.2435,1.24378,1.24321,1.2435,625399989.0
2006-11-14 20:45:00,1.24345,1.24359,1.24345,1.24347,403699999.0
2006-11-14 20:46:00,1.24347,1.24347,1.24315,1.24333,426600002.0
2006-11-14 20:47:00,1.24337,1.24345,1.24337,1.24345,571799996.0
2006-11-14 20:48:00,1.24343,1.24354,1.24316,1.24333,1263900003.0
2006-11-14 20:49:00,1.24347,1.24356,1.24335,1.24343,780999996.0
2006-11-14 20:50:00,1.2433,1.24367,1.24323,1.24343,618800000.0
2006-11-14 20:51:00,1.2435,1.24358,1.24348,1.24355,257500003.0
2006-11-14 20:52:00,1.2434,1.24347,1.24332,1.24338,615400004.0
2006-11-14 20:53:00,1.24345,1.24374,1.24329,1.24343,1208099983.0
2006-11-14 20:54:00,1.2434,1.24345,1.24335,1.24343,419599998.0
2006-11-14 20:55:00,1.24341,1.24341,1.2433,1.24332,600800001.0
2006-11-14 20:56:00,1.2433,1.24342,1.2432,1.2433,1114700004.0
2006-11-14 20:57:00,1.24329,1.24342,1.24317,1.24332,1374400006.0
2006-11-14 20:58:00,1.24331,1.24336,1.2431,1.24314,1571899999.0
2006-11-14 20:59:00,1.24334,1.24338,1.24324,1.2433,1395999991.0
2006-11-14 21:00:00,1.24338,1.2434,1.24317,1.2433,1490800005.0
2006-11-14 21:01:00,1.2433,1.24351,1.24309,1.24338,1129300003.0
2006-11-14 21:02:00,1.2433,1.24347,1.24314,1.24341,273500001.0
2006-11-14 21:03:00,1.24343,1.24343,1.24316,1.24328,560399998.0
2006-11-14 21:04:00,1.2433,1.24337,1.2433,1.24332,98399999.0
2006-11-14 21:05:00,1.24322,1.2433,1.24308,1.2432,187700002.0
2006-11-14 21:06:00,1.24331,1.24341,1.24314,1.24314,164875188.0
2006-11-14 21:07:00,1.24331,1.24342,1.24318,1.24318,205100000.0
2006-11-14 21:08:00,1.2432,1.2432,1.24315,1.24315,71100001.0
2006-11-14 21:09:00,1.24301,1.24314,1.24297,1.24303,479599998.0
2006-11-14 21:10:00,1.24291,1.2431,1.24271,1.2431,471200004.0
2006-11-14 21:11:00,1.24318,1.2432,1.2431,1.24312,539600003.0
2006-11-14 21:12:00,1.24309,1.2432,1.2429,1.24314,456000003.0
2006-11-14 21:13:00,1.24313,1.24319,1.24299,1.2431,619899998.0
2006-11-14 21:14:00,1.24308,1.24312,1.24283,1.24287,833600003.0
2006-11-14 21:15:00,1.24289,1.24289,1.24269,1.24279,508600000.0
2006-11-14 21:16:00,1.24276,1.2428,1.24256,1.24257,656599990.0
2006-11-14 21:17:00,1.24274,1.2428,1.24266,1.24271,823599996.0
2006-11-14 21:18:00,1.24269,1.24277,1.2425,1.2425,535500004.0
2006-11-14 21:19:00,1.24244,1.24257,1.24242,1.24242,602199998.0
2006-11-14 21:20:00,1.24253,1.24278,1.24253,1.24268,1190500008.0
2006-11-14 21:21:00,1.24268,1.2428,1.24252,1.24255,1383899991.0
2006-11-14 21:22:00,1.2427,1.24279,1.24264,1.24274,746899995.0
2006-11-14 21:23:00,1.2427,1.24275,1.24261,1.24265,748299995.0
2006-11-14 21:24:00,1.24267,1.24273,1.24259,1.24266,358999992.0
2006-11-14 21:25:00,1.2427,1.2427,1.24239,1.24239,377900000.0
2006-11-14 21:26:00,1.24232,1.24244,1.24232,1.24238,500400000.0
2006-11-14 21:27:00,1.24242,1.24242,1.24218,1.24224,253500001.0
2006-11-14 21:28:00,1.2422,1.24221,1.24208,1.24215,780799990.0
2006-11-14 21:29:00,1.24214,1.24214,1.24203,1.24213,553399995.0
2006-11-14 21:30:00,1.24217,1.2422,1.2421,1.24214,289600002.0
2006-11-14 21:31:00,1.24207,1.24213,1.24194,1.24213,128799997.0
2006-11-14 21:32:00,1.24228,1.24242,1.24206,1.24242,1079999988.0
2006-11-14 21:33:00,1.2424,1.24255,1.24218,1.24255,311199999.0
2006-11-14 21:34:00,1.2424,1.24255,1.24227,1.24255,502699999.0
2006-11-14 21:35:00,1.24259,1.24264,1.24237,1.24246,398600002.0
2006-11-14 21:36:00,1.24244,1.24247,1.24233,1.24247,302399994.0
2006-11-14 21:37:00,1.24251,1.24252,1.24237,1.24238,217600000.0
2006-11-14 21:38:00,1.24247,1.24254,1.24214,1.24229,447499999.0
2006-11-14 21:39:00,1.24244,1.24253,1.24244,1.24249,89500001.0
2006-11-14 21:40:00,1.24252,1.2426,1.24227,1.2426,385600005.0
2006-11-14 21:41:00,1.2427,1.24278,1.24249,1.24256,400299998.0
2006-11-14 21:42:00,1.2427,1.2427,1.24246,1.24266,463999997.0
2006-11-14 21:43:00,1.2427,1.24272,1.24239,1.24265,575700003.0
2006-11-14 21:44:00,1.24274,1.24278,1.2424,1.24263,727999994.0
2006-11-14 21:45:00,1.24269,1.2427,1.24255,1.24255,715099988.0
2006-11-14 21:46:00,1.24255,1.24273,1.24232,1.24256,562600005.0
2006-11-14 21:47:00,1.24253,1.24264,1.24249,1.24259,863400003.0
2006-11-14 21:48:00,1.24257,1.24267,1.24238,1.24257,594000004.0
2006-11-14 21:49:00,1.24257,1.24257,1.24235,1.24255,562200002.0
2006-11-14 21:50:00,1.24245,1.24248,1.24214,1.24248,143300000.0
2006-11-14 21:51:00,1.24254,1.24262,1.24233,1.24257,194400002.0
2006-11-14 21:52:00,1.24257,1.24259,1.24242,1.24247,860899992.0
2006-11-14 21:53:00,1.24263,1.24265,1.24257,1.24257,567500001.0
2006-11-14 21:54:00,1.24258,1.24258,1.24239,1.24253,210300001.0
2006-11-14 21:55:00,1.24245,1.24251,1.24234,1.24251,240199997.0
2006-11-14 21:56:00,1.24246,1.24254,1.24208,1.24208,304499997.0
2006-11-14 21:57:00,1.2422,1.24261,1.2422,1.24261,86499999.0
2006-11-14 21:58:00,1.24263,1.24263,1.24251,1.24263,203900001.0
2006-11-14 21:59:00,1.2426,1.2426,1.2424,1.24245,974900005.0
2006-11-14 22:00:00,1.24248,1.24251,1.24235,1.24235,678100002.0
2006-11-14 22:01:00,1.24237,1.24244,1.24237,1.24243,221099998.0
2006-11-14 22:02:00,1.24244,1.24252,1.24232,1.24232,563099999.0
2006-11-14 22:03:00,1.24228,1.24243,1.2422,1.2424,109699999.0
2006-11-14 22:04:00,1.24255,1.2427,1.24249,1.24249,505499998.0
2006-11-14 22:05:00,1.24248,1.24262,1.24217,1.24237,231199996.0
2006-11-14 22:06:00,1.24244,1.24248,1.24242,1.24248,120500000.0
2006-11-14 22:07:00,1.24252,1.24258,1.24223,1.24227,220000002.0
2006-11-14 22:08:00,1.24227,1.24231,1.24207,1.24222,243600002.0
2006-11-14 22:09:00,1.24221,1.24226,1.2422,1.24226,241800001.0
2006-11-14 22:10:00,1.24228,1.24232,1.24225,1.24227,254900001.0
2006-11-14 22:11:00,1.2423,1.24234,1.24225,1.24234,180299997.0
2006-11-14 22:12:00,1.24233,1.24237,1.24198,1.24227,270499999.0
2006-11-14 22:13:00,1.24224,1.24224,1.24217,1.24218,308500002.0
2006-11-14 22:14:00,1.24213,1.24213,1.24207,1.24207,144599997.0
2006-11-14 22:15:00,1.24208,1.24208,1.24185,1.24208,320800003.0
2006-11-14 22:16:00,1.24213,1.24226,1.24198,1.24198,295699996.0
2006-11-14 22:17:00,1.24221,1.24229,1.24217,1.24228,127600002.0
2006-11-14 22:18:00,1.24209,1.24227,1.242,1.24213,205299996.0
2006-11-14 22:19:00,1.24214,1.2422,1.24214,1.2422,116299999.0
2006-11-14 22:20:00,1.24202,1.24211,1.24194,1.2421,172200004.0
2006-11-14 22:21:00,1.24218,1.24221,1.24185,1.24196,108100002.0
2006-11-14 22:22:00,1.24217,1.2422,1.24196,1.24209,426099997.0
2006-11-14 22:23:00,1.24208,1.2422,1.24194,1.24215,242299999.0
2006-11-14 22:24:00,1.24212,1.24238,1.24212,1.24235,128600004.0
2006-11-14 22:25:00,1.2424,1.24246,1.24239,1.24242,135000001.0
2006-11-14 22:26:00,1.24249,1.24252,1.24233,1.24233,131400001.0
2006-11-14 22:27:00,1.24232,1.24233,1.24207,1.24233,250100001.0
2006-11-14 22:28:00,1.24226,1.24228,1.24218,1.2422,182199999.0
2006-11-14 22:29:00,1.24237,1.24243,1.24228,1.24232,530999996.0
2006-11-14 22:30:00,1.2423,1.2423,1.24188,1.24222,615899996.0
2006-11-14 22:31:00,1.24217,1.24231,1.24198,1.24209,70600001.0
2006-11-14 22:32:00,1.24228,1.24228,1.24223,1.24225,80900002.0
2006-11-14 22:33:00,1.24215,1.24233,1.24215,1.24233,178400003.0
2006-11-14 22:34:00,1.24239,1.24248,1.24237,1.24248,239200002.0
2006-11-14 22:35:00,1.24245,1.24245,1.24212,1.24214,273200006.0
2006-11-14 22:36:00,1.24233,1.24251,1.24224,1.24242,247899996.0
2006-11-14 22:37:00,1.24232,1.24246,1.24223,1.2424,162499997.0
2006-11-14 22:38:00,1.24231,1.2424,1.24212,1.2424,147099999.0
2006-11-14 22:39:00,1.24218,1.24244,1.24211,1.24216,109999999.0
2006-11-14 22:40:00,1.24228,1.24242,1.24215,1.24231,234599998.0
2006-11-14 22:41:00,1.24234,1.24246,1.24227,1.24237,177100001.0
2006-11-14 22:42:00,1.24235,1.24243,1.24235,1.24235,197400003.0
2006-11-14 22:43:00,1.24239,1.24256,1.24233,1.24233,447399993.0
2006-11-14 22:44:00,1.24228,1.24235,1.24206,1.24235,154899998.0
2006-11-14 22:45:00,1.24245,1.24245,1.24216,1.24245,246100006.0
2006-11-14 22:46:00,1.24243,1.24243,1.24231,1.24231,311000003.0
2006-11-14 22:47:00,1.24232,1.24243,1.24219,1.24219,408999995.0
2006-11-14 22:48:00,1.24219,1.24247,1.24219,1.2422,240000001.0
2006-11-14 22:49:00,1.2425,1.2425,1.24224,1.24227,463700001.0
2006-11-14 22:50:00,1.24262,1.24271,1.24262,1.24268,144999999.0
2006-11-14 22:51:00,1.24261,1.24268,1.24241,1.24241,367699994.0
2006-11-14 22:52:00,1.24244,1.24263,1.24239,1.24243,130099999.0
2006-11-14 22:53:00,1.24278,1.24282,1.2427,1.2427,129200002.0
2006-11-14 22:54:00,1.24269,1.24279,1.24262,1.24267,245800002.0
2006-11-14 22:55:00,1.24263,1.24274,1.2426,1.2427,288999995.0
2006-11-14 22:56:00,1.24269,1.24271,1.2425,1.24263,147599999.0
2006-11-14 22:57:00,1.24267,1.2427,1.24237,1.24237,194700001.0
2006-11-14 22:58:00,1.24224,1.24268,1.24224,1.24262,155400000.0
2006-11-14 22:59:00,1.24246,1.2426,1.24236,1.2426,288900001.0
2006-11-14 23:00:00,1.24241,1.24275,1.24241,1.24257,129100000.0
2006-11-14 23:01:00,1.24243,1.24256,1.24232,1.24253,99000001.0
2006-11-14 23:02:00,1.24236,1.24276,1.24236,1.24265,262699999.0
2006-11-14 23:03:00,1.24263,1.24291,1.24253,1.24281,96300000.0
2006-11-14 23:04:00,1.2427,1.24282,1.2426,1.2428,102700002.0
2006-11-14 23:05:00,1.2429,1.24293,1.2429,1.24292,118700002.0
2006-11-14 23:06:00,1.2429,1.24301,1.24275,1.24292,100200000.0
2006-11-14 23:07:00,1.24302,1.24304,1.24293,1.24301,229600002.0
2006-11-14 23:08:00,1.24293,1.24299,1.24289,1.2429,111200001.0
2006-11-14 23:09:00,1.24295,1.243,1.24265,1.24265,137600000.0
2006-11-14 23:10:00,1.24285,1.24315,1.24285,1.24305,115099998.0
2006-11-14 23:11:00,1.24324,1.2435,1.2432,1.24345,310000008.0
2006-11-14 23:12:00,1.24343,1.24354,1.24343,1.2435,55200002.0
2006-11-14 23:13:00,1.24352,1.24371,1.24352,1.24371,193999996.0
2006-11-14 23:14:00,1.24367,1.24383,1.2436,1.2436,229699996.0
2006-11-14 23:15:00,1.24366,1.24374,1.24349,1.24359,197900005.0
2006-11-14 23:16:00,1.24362,1.24369,1.24329,1.24342,235700002.0
2006-11-14 23:17:00,1.24345,1.2435,1.24331,1.24341,146000000.0
2006-11-14 23:18:00,1.24354,1.24354,1.24325,1.24346,201799996.0
2006-11-14 23:19:00,1.24347,1.2436,1.24344,1.24351,63500001.0
2006-11-14 23:20:00,1.24346,1.24361,1.2434,1.24353,108199999.0
2006-11-14 23:21:00,1.24347,1.24353,1.24343,1.24347,155800003.0
2006-11-14 23:22:00,1.24355,1.24359,1.24333,1.2434,228999999.0
2006-11-14 23:23:00,1.24339,1.24339,1.24315,1.24322,82300002.0
2006-11-14 23:24:00,1.24332,1.24338,1.24315,1.24315,130900000.0
2006-11-14 23:25:00,1.24326,1.24345,1.24315,1.24325,144099997.0
2006-11-14 23:26:00,1.24318,1.24349,1.24317,1.2434,141299999.0
2006-11-14 23:27:00,1.24347,1.24356,1.24329,1.24353,99899998.0
2006-11-14 23:28:00,1.24342,1.24342,1.2433,1.24334,120300002.0
2006-11-14 23:29:00,1.2434,1.24342,1.2434,1.24342,47500000.0
2006-11-14 23:30:00,1.24341,1.24349,1.2433,1.24341,90100001.0
2006-11-14 23:31:00,1.24345,1.24345,1.24326,1.24342,98599999.0
2006-11-14 23:32:00,1.24342,1.24345,1.24317,1.24317,162200002.0
2006-11-14 23:33:00,1.24315,1.24336,1.24315,1.24332,160499997.0
2006-11-14 23:34:00,1.24341,1.24341,1.24316,1.24325,274199992.0
2006-11-14 23:35:00,1.24333,1.24333,1.24308,1.24317,51799999.0
2006-11-14 23:36:00,1.2433,1.24336,1.2433,1.24336,43699999.0
2006-11-14 23:37:00,1.24315,1.24341,1.24315,1.24341,122700002.0
2006-11-14 23:38:00,1.24338,1.24341,1.24324,1.24331,84400002.0
2006-11-14 23:39:00,1.24333,1.24346,1.24329,1.24338,60100000.0
2006-11-14 23:40:00,1.24332,1.24338,1.2433,1.2433,87199999.0
2006-11-14 23:41:00,1.24328,1.24345,1.24319,1.24335,199700006.0
2006-11-14 23:42:00,1.24323,1.24346,1.24316,1.24346,197599999.0
2006-11-14 23:43:00,1.24335,1.24346,1.24335,1.24343,128700001.0
2006-11-14 23:44:00,1.24357,1.24357,1.2432,1.24343,233499997.0
2006-11-14 23:45:00,1.24342,1.24353,1.24328,1.24342,164400003.0
2006-11-14 23:46:00,1.24327,1.24341,1.24323,1.24337,179400001.0
2006-11-14 23:47:00,1.24338,1.24357,1.24325,1.24346,102000000.0
2006-11-14 23:48:00,1.24333,1.24348,1.24323,1.24348,130300000.0
2006-11-14 23:49:00,1.24336,1.24359,1.24331,1.24359,169800000.0
2006-11-14 23:50:00,1.24345,1.24351,1.24314,1.24343,210399998.0
2006-11-14 23:51:00,1.24357,1.24364,1.24348,1.24352,246200001.0
2006-11-14 23:52:00,1.24345,1.24349,1.24332,1.24332,201000002.0
2006-11-14 23:53:00,1.24333,1.2435,1.24331,1.24345,202700001.0
2006-11-14 23:54:00,1.2435,1.24362,1.24343,1.24362,203599997.0
2006-11-14 23:55:00,1.24362,1.2437,1.24346,1.24358,180000001.0
2006-11-14 23:56:00,1.24355,1.24377,1.24346,1.24376,211500000.0
2006-11-14 23:57:00,1.24355,1.24355,1.24335,1.24343,184000002.0
2006-11-14 23:58:00,1.24344,1.24353,1.24344,1.2435,72200002.0
2006-11-14 23:59:00,1.24347,1.24361,1.24326,1.24349,144900002.0
2006-11-15 00:00:00,1.24335,1.24385,1.24335,1.24356,161699997.0
2006-11-15 00:01:00,1.24341,1.24382,1.24317,1.24382,86999999.0
2006-11-15 00:02:00,1.24346,1.24355,1.24329,1.24335,163600005.0
2006-11-15 00:03:00,1.24353,1.24392,1.24345,1.24345,180699999.0
2006-11-15 00:04:00,1.24352,1.24386,1.24352,1.2436,104600002.0
2006-11-15 00:05:00,1.24343,1.24372,1.24337,1.2437,179400000.0
2006-11-15 00:06:00,1.24369,1.24377,1.24357,1.24377,140199998.0
2006-11-15 00:07:00,1.24375,1.24379,1.24362,1.24373,106199999.0
2006-11-15 00:08:00,1.24381,1.24381,1.24342,1.24357,187499998.0
2006-11-15 00:09:00,1.24374,1.24379,1.24357,1.24375,130199998.0
2006-11-15 00:10:00,1.2437,1.24393,1.2437,1.24383,200100002.0
2006-11-15 00:11:00,1.24392,1.24392,1.24362,1.24368,220400000.0
2006-11-15 00:12:00,1.24365,1.24384,1.24357,1.24384,124299999.0
2006-11-15 00:13:00,1.24365,1.24379,1.2436,1.24364,198499997.0
2006-11-15 00:14:00,1.24348,1.24365,1.24343,1.24365,102399999.0
2006-11-15 00:15:00,1.24362,1.24362,1.24336,1.2434,258600000.0
2006-11-15 00:16:00,1.24339,1.24358,1.24339,1.24343,87100001.0
2006-11-15 00:17:00,1.24353,1.24372,1.24341,1.24359,190799999.0
2006-11-15 00:18:00,1.24367,1.24382,1.24365,1.24365,130700000.0
2006-11-15 00:19:00,1.24366,1.24373,1.24333,1.24355,136400000.0
2006-11-15 00:20:00,1.24374,1.24378,1.24335,1.24344,161000003.0
2006-11-15 00:21:00,1.24348,1.24355,1.24335,1.24351,130900004.0
2006-11-15 00:22:00,1.24337,1.24359,1.24336,1.24341,193900000.0
2006-11-15 00:23:00,1.24333,1.24338,1.24323,1.24334,78200001.0
2006-11-15 00:24:00,1.243,1.24322,1.243,1.24313,178200003.0
2006-11-15 00:25:00,1.24308,1.24328,1.24308,1.24316,77900000.0
2006-11-15 00:26:00,1.24326,1.24326,1.24293,1.24315,188999997.0
2006-11-15 00:27:00,1.24316,1.24319,1.24302,1.24302,179100003.0
2006-11-15 00:28:00,1.24302,1.24333,1.24302,1.24319,119900003.0
2006-11-15 00:29:00,1.24303,1.24324,1.24303,1.24321,59899999.0
2006-11-15 00:30:00,1.2434,1.24344,1.24291,1.24302,157500002.0
2006-11-15 00:31:00,1.2432,1.2432,1.24304,1.24315,31400000.0
2006-11-15 00:32:00,1.24298,1.24326,1.24287,1.24317,278999998.0
2006-11-15 00:33:00,1.24311,1.24318,1.24301,1.24309,216799997.0
2006-11-15 00:34:00,1.2432,1.24327,1.2432,1.24327,124599998.0
2006-11-15 00:35:00,1.24309,1.24327,1.24296,1.24327,212799993.0
2006-11-15 00:36:00,1.24328,1.24328,1.24297,1.24322,58600000.0
2006-11-15 00:37:00,1.24331,1.24343,1.24328,1.24335,167200003.0
2006-11-15 00:38:00,1.24339,1.24342,1.2433,1.24342,84800001.0
2006-11-15 00:39:00,1.24335,1.24348,1.2433,1.2433,266799999.0
2006-11-15 00:40:00,1.24341,1.24351,1.24319,1.24346,255600002.0
2006-11-15 00:41:00,1.24342,1.24369,1.24303,1.24303,158200002.0
2006-11-15 00:42:00,1.24321,1.24341,1.24307,1.24313,238899996.0
2006-11-15 00:43:00,1.24355,1.24359,1.24312,1.2434,200000003.0
2006-11-15 00:44:00,1.24328,1.24361,1.24327,1.24355,81499999.0
2006-11-15 00:45:00,1.24341,1.24367,1.24335,1.24345,140000002.0
2006-11-15 00:46:00,1.24334,1.24337,1.24328,1.24329,236100002.0
2006-11-15 00:47:00,1.24341,1.24365,1.24341,1.24348,144200000.0
2006-11-15 00:48:00,1.24337,1.24343,1.24333,1.24343,64400000.0
2006-11-15 00:49:00,1.24338,1.24356,1.24332,1.24338,359799998.0
2006-11-15 00:50:00,1.24347,1.24356,1.24333,1.24336,156700001.0
2006-11-15 00:51:00,1.2434,1.24354,1.24324,1.24324,168200002.0
2006-11-15 00:52:00,1.24323,1.24344,1.24317,1.24342,187299998.0
2006-11-15 00:53:00,1.24355,1.24372,1.24339,1.24372,77900001.0
2006-11-15 00:54:00,1.24369,1.24396,1.24349,1.24396,184600001.0
2006-11-15 00:55:00,1.24361,1.24376,1.24346,1.24361,184499999.0
2006-11-15 00:56:00,1.24353,1.24377,1.24348,1.24358,139400000.0
2006-11-15 00:57:00,1.24345,1.24366,1.24338,1.24366,133800001.0
2006-11-15 00:58:00,1.24355,1.24355,1.24331,1.24335,105100002.0
2006-11-15 00:59:00,1.24369,1.24369,1.24361,1.24361,138799998.0
2006-11-15 01:00:00,1.24357,1.24365,1.24355,1.24365,180100002.0
2006-11-15 01:01:00,1.24373,1.24383,1.24344,1.24347,111500000.0
2006-11-15 01:02:00,1.24358,1.24366,1.24335,1.24342,177699997.0
2006-11-15 01:03:00,1.24341,1.24362,1.24336,1.24349,160500001.0
2006-11-15 01:04:00,1.24357,1.24365,1.24357,1.2436,173200000.0
2006-11-15 01:05:00,1.24362,1.2437,1.2436,1.24361,141399998.0
2006-11-15 01:06:00,1.2435,1.24364,1.24343,1.2436,236499997.0
2006-11-15 01:07:00,1.2435,1.24358,1.24323,1.24337,132300001.0
2006-11-15 01:08:00,1.24338,1.24351,1.24319,1.24342,151700002.0
2006-11-15 01:09:00,1.24354,1.24361,1.2432,1.2435,115800000.0
2006-11-15 01:10:00,1.24364,1.24366,1.24341,1.24342,237600003.0
2006-11-15 01:11:00,1.24357,1.24371,1.24348,1.24361,138399999.0
2006-11-15 01:12:00,1.24339,1.24361,1.24337,1.24358,67800000.0
2006-11-15 01:13:00,1.24329,1.24343,1.24327,1.24342,187800003.0
2006-11-15 01:14:00,1.24337,1.24355,1.24319,1.24355,185599997.0
2006-11-15 01:15:00,1.24345,1.24345,1.24315,1.24338,266700007.0
2006-11-15 01:16:00,1.2434,1.24347,1.24324,1.24337,222199999.0
2006-11-15 01:17:00,1.24342,1.24344,1.24309,1.24309,201500004.0
2006-11-15 01:18:00,1.24332,1.24332,1.24312,1.24322,91299998.0
2006-11-15 01:19:00,1.24321,1.24332,1.2432,1.24321,187799998.0
2006-11-15 01:20:00,1.24311,1.24325,1.24295,1.24317,169600000.0
2006-11-15 01:21:00,1.24325,1.2433,1.24309,1.2432,208699995.0
2006-11-15 01:22:00,1.2431,1.2433,1.24305,1.24315,115599996.0
2006-11-15 01:23:00,1.24316,1.24324,1.24298,1.24315,141000000.0
2006-11-15 01:24:00,1.24311,1.24323,1.24308,1.24323,85500001.0
2006-11-15 01:25:00,1.24318,1.24324,1.24302,1.24313,93899998.0
2006-11-15 01:26:00,1.24332,1.24333,1.24305,1.24329,119900001.0
2006-11-15 01:27:00,1.24348,1.24348,1.24333,1.2434,83899997.0
2006-11-15 01:28:00,1.2434,1.24348,1.24328,1.24334,27100000.0
2006-11-15 01:29:00,1.24352,1.2436,1.24326,1.24339,103500000.0
2006-11-15 01:30:00,1.24338,1.24352,1.24338,1.24348,198100000.0
2006-11-15 01:31:00,1.2435,1.24369,1.2435,1.2436,127500000.0
2006-11-15 01:32:00,1.24365,1.24371,1.24356,1.24369,236100001.0
2006-11-15 01:33:00,1.24363,1.24374,1.24333,1.24363,266100002.0
2006-11-15 01:34:00,1.24354,1.24379,1.24354,1.24375,113100001.0
2006-11-15 01:35:00,1.24369,1.24369,1.24347,1.24351,121500000.0
2006-11-15 01:36:00,1.24337,1.24359,1.24321,1.2435,125899998.0
2006-11-15 01:37:00,1.24357,1.24357,1.24326,1.24347,220100002.0
2006-11-15 01:38:00,1.24349,1.24351,1.24339,1.24345,91599999.0
2006-11-15 01:39:00,1.24355,1.24359,1.24321,1.24345,166800003.0
2006-11-15 01:40:00,1.24325,1.24337,1.24305,1.24337,172600000.0
2006-11-15 01:41:00,1.24338,1.24348,1.24335,1.24348,103099999.0
2006-11-15 01:42:00,1.24357,1.24361,1.24344,1.24354,206699996.0
2006-11-15 01:43:00,1.2436,1.24379,1.24359,1.2436,189999999.0
2006-11-15 01:44:00,1.24354,1.24377,1.24343,1.24372,107799999.0
2006-11-15 01:45:00,1.2437,1.2438,1.24365,1.24368,123399996.0
2006-11-15 01:46:00,1.24357,1.24374,1.24357,1.24374,86699998.0
2006-11-15 01:47:00,1.24371,1.24371,1.24354,1.24356,285300000.0
2006-11-15 01:48:00,1.24367,1.24375,1.24337,1.2435,143600002.0
2006-11-15 01:49:00,1.24374,1.24374,1.24362,1.24369,247599993.0
2006-11-15 01:50:00,1.2437,1.24375,1.24362,1.24362,159499999.0
2006-11-15 01:51:00,1.24358,1.2437,1.24339,1.24363,123299999.0
2006-11-15 01:52:00,1.24352,1.24353,1.24344,1.24348,94299999.0
2006-11-15 01:53:00,1.24343,1.24358,1.24335,1.24346,272100002.0
2006-11-15 01:54:00,1.2436,1.24364,1.24334,1.24342,217599998.0
2006-11-15 01:55:00,1.2434,1.24349,1.24339,1.24344,34600000.0
2006-11-15 01:56:00,1.24378,1.24379,1.24349,1.24349,132500003.0
2006-11-15 01:57:00,1.24352,1.24359,1.2434,1.24346,128900000.0
2006-11-15 01:58:00,1.2433,1.2436,1.2433,1.2434,101599998.0
2006-11-15 01:59:00,1.24343,1.24369,1.24338,1.24369,99700000.0
2006-11-15 02:00:00,1.24352,1.24353,1.24335,1.24335,95600001.0
2006-11-15 02:01:00,1.24347,1.24355,1.24329,1.24332,190199996.0
2006-11-15 02:02:00,1.24322,1.24342,1.24322,1.24327,117399998.0
2006-11-15 02:03:00,1.24338,1.24343,1.24338,1.24343,116600000.0
2006-11-15 02:04:00,1.24348,1.24361,1.24343,1.24361,92400000.0
2006-11-15 02:05:00,1.24362,1.24362,1.24332,1.24353,131800002.0
2006-11-15 02:06:00,1.24348,1.24354,1.24335,1.24348,158200001.0
2006-11-15 02:07:00,1.24342,1.24361,1.24337,1.24337,110000000.0
2006-11-15 02:08:00,1.24339,1.2436,1.24337,1.24337,184899999.0
2006-11-15 02:09:00,1.24348,1.2437,1.24348,1.24367,192499998.0
2006-11-15 02:10:00,1.24369,1.24371,1.24365,1.24365,17200000.0
2006-11-15 02:11:00,1.24363,1.24364,1.24348,1.24364,158000003.0
2006-11-15 02:12:00,1.2434,1.24362,1.24335,1.24341,181299993.0
2006-11-15 02:13:00,1.24343,1.24356,1.24333,1.24346,199200002.0
2006-11-15 02:14:00,1.24345,1.24351,1.24322,1.24329,280200003.0
2006-11-15 02:15:00,1.24324,1.24363,1.24324,1.24363,117199997.0
2006-11-15 02:16:00,1.2436,1.24366,1.24356,1.24366,70000001.0
2006-11-15 02:17:00,1.24367,1.24378,1.24356,1.24368,236200001.0
2006-11-15 02:18:00,1.24365,1.24365,1.24339,1.24347,132300001.0
2006-11-15 02:19:00,1.24372,1.24372,1.24358,1.24358,94300000.0
2006-11-15 02:20:00,1.24366,1.2438,1.24353,1.2438,213300006.0
2006-11-15 02:21:00,1.24378,1.24399,1.24369,1.24399,129800000.0
2006-11-15 02:22:00,1.24395,1.24406,1.24382,1.24392,167699996.0
2006-11-15 02:23:00,1.24397,1.24404,1.24378,1.24385,162299998.0
2006-11-15 02:24:00,1.2439,1.24392,1.24361,1.24361,60999999.0
2006-11-15 02:25:00,1.2438,1.24395,1.24366,1.24392,217099997.0
2006-11-15 02:26:00,1.24396,1.24401,1.24391,1.244,187700006.0
2006-11-15 02:27:00,1.2439,1.24393,1.2437,1.24387,67299999.0
2006-11-15 02:28:00,1.24404,1.24404,1.24384,1.24388,182800004.0
2006-11-15 02:29:00,1.24383,1.24383,1.24367,1.24374,108700004.0
2006-11-15 02:30:00,1.2438,1.24385,1.24366,1.24378,261100007.0
2006-11-15 02:31:00,1.24368,1.24387,1.24344,1.24387,220599999.0
2006-11-15 02:32:00,1.24376,1.24378,1.24374,1.24378,54899999.0
2006-11-15 02:33:00,1.24363,1.24396,1.24345,1.24387,103999996.0
2006-11-15 02:34:00,1.24383,1.24383,1.2436,1.24378,77800002.0
2006-11-15 02:35:00,1.24368,1.24378,1.24361,1.24378,80100002.0
2006-11-15 02:36:00,1.24372,1.24372,1.24345,1.2437,120300002.0
2006-11-15 02:37:00,1.24376,1.24376,1.24276,1.24331,149099999.0
2006-11-15 02:38:00,1.24363,1.24367,1.24345,1.24358,174800000.0
2006-11-15 02:39:00,1.24372,1.2438,1.24364,1.2438,149400003.0
2006-11-15 02:40:00,1.24384,1.2439,1.24363,1.24389,173200000.0
2006-11-15 02:41:00,1.24381,1.24382,1.24346,1.24346,107300001.0
2006-11-15 02:42:00,1.24379,1.24379,1.24364,1.24364,92799999.0
2006-11-15 02:43:00,1.24355,1.24384,1.24351,1.24355,261099999.0
2006-11-15 02:44:00,1.24379,1.24379,1.24378,1.24378,32799999.0
2006-11-15 02:45:00,1.24374,1.24385,1.2436,1.24368,85899999.0
2006-11-15 02:46:00,1.24384,1.2439,1.24364,1.24371,211400000.0
2006-11-15 02:47:00,1.24361,1.24372,1.24349,1.24369,122999998.0
2006-11-15 02:48:00,1.24372,1.24378,1.24354,1.24371,267399999.0
2006-11-15 02:49:00,1.24369,1.24375,1.24344,1.24352,144200000.0
2006-11-15 02:50:00,1.24362,1.24363,1.24334,1.24352,120600001.0
2006-11-15 02:51:00,1.24362,1.24362,1.24331,1.2435,256800005.0
2006-11-15 02:52:00,1.24332,1.2436,1.24332,1.2436,98999998.0
2006-11-15 02:53:00,1.24357,1.24373,1.24357,1.24367,152700003.0
2006-11-15 02:54:00,1.24364,1.24376,1.2436,1.24369,125799999.0
2006-11-15 02:55:00,1.24366,1.24382,1.24348,1.2438,204799994.0
2006-11-15 02:56:00,1.24372,1.24385,1.24361,1.24364,135899997.0
2006-11-15 02:57:00,1.24363,1.24363,1.24342,1.24355,119500003.0
2006-11-15 02:58:00,1.24344,1.24366,1.24341,1.24364,137200002.0
2006-11-15 02:59:00,1.24381,1.2439,1.24299,1.24349,185199994.0
2006-11-15 03:00:00,1.24367,1.24393,1.2436,1.24392,203399995.0
2006-11-15 03:01:00,1.24388,1.24398,1.24386,1.24398,81400002.0
2006-11-15 03:02:00,1.24391,1.24391,1.24371,1.24371,188800004.0
2006-11-15 03:03:00,1.2437,1.24379,1.24343,1.24343,67600000.0
2006-11-15 03:04:00,1.24333,1.24346,1.2432,1.24337,140399999.0
2006-11-15 03:05:00,1.2433,1.24332,1.24298,1.24327,241399999.0
2006-11-15 03:06:00,1.24326,1.24336,1.24305,1.24332,119099996.0
2006-11-15 03:07:00,1.24333,1.24349,1.24333,1.2434,321100003.0
2006-11-15 03:08:00,1.24335,1.24341,1.24324,1.24337,162500001.0
2006-11-15 03:09:00,1.24327,1.24343,1.24318,1.2434,214600004.0
2006-11-15 03:10:00,1.24323,1.24323,1.24309,1.24321,47900000.0
2006-11-15 03:11:00,1.24289,1.24322,1.24289,1.24318,79099998.0
2006-11-15 03:12:00,1.24316,1.24317,1.24308,1.24317,61499998.0
2006-11-15 03:13:00,1.24303,1.2432,1.24292,1.2432,132000003.0
2006-11-15 03:14:00,1.2432,1.24328,1.24291,1.24321,221999997.0
2006-11-15 03:15:00,1.2432,1.2433,1.24302,1.24312,87200002.0
2006-11-15 03:16:00,1.24333,1.24333,1.24304,1.24328,212899999.0
2006-11-15 03:17:00,1.24329,1.24334,1.24301,1.24301,109699996.0
2006-11-15 03:18:00,1.24325,1.24333,1.24325,1.24333,20300000.0
2006-11-15 03:19:00,1.24332,1.24346,1.24326,1.24338,138500003.0
2006-11-15 03:20:00,1.24337,1.24337,1.24316,1.24337,242799997.0
2006-11-15 03:21:00,1.2434,1.24353,1.24333,1.24333,109500002.0
2006-11-15 03:22:00,1.24334,1.24338,1.24321,1.24338,255700000.0
2006-11-15 03:23:00,1.24325,1.24325,1.24316,1.2432,121400003.0
2006-11-15 03:24:00,1.24331,1.24335,1.24319,1.24319,96699998.0
2006-11-15 03:25:00,1.24335,1.24337,1.24306,1.24322,135700003.0
2006-11-15 03:26:00,1.24318,1.24318,1.24294,1.24297,81300000.0
2006-11-15 03:27:00,1.24317,1.24329,1.24296,1.24296,65799999.0
2006-11-15 03:28:00,1.24329,1.2434,1.24323,1.24338,279299992.0
2006-11-15 03:29:00,1.2433,1.24342,1.24323,1.24324,205700005.0
2006-11-15 03:30:00,1.24348,1.2435,1.24328,1.2435,217100000.0
2006-11-15 03:31:00,1.2435,1.2435,1.24319,1.24332,178899997.0
2006-11-15 03:32:00,1.24316,1.2434,1.24303,1.2434,183099998.0
2006-11-15 03:33:00,1.24348,1.24348,1.24317,1.2432,217300005.0
2006-11-15 03:34:00,1.2434,1.2434,1.24314,1.24326,143800001.0
2006-11-15 03:35:00,1.24325,1.24332,1.24308,1.24325,200300002.0
2006-11-15 03:36:00,1.24347,1.24349,1.24326,1.24338,224400002.0
2006-11-15 03:37:00,1.24327,1.24339,1.2431,1.24328,155700002.0
2006-11-15 03:38:00,1.24331,1.24337,1.2431,1.2433,198500003.0
2006-11-15 03:39:00,1.24332,1.24337,1.24306,1.24306,178800000.0
2006-11-15 03:40:00,1.24323,1.24323,1.24294,1.2432,173000001.0
2006-11-15 03:41:00,1.24322,1.24324,1.24299,1.24299,124300001.0
2006-11-15 03:42:00,1.2429,1.24326,1.2429,1.24326,128900002.0
2006-11-15 03:43:00,1.24317,1.24329,1.24317,1.24318,211400005.0
2006-11-15 03:44:00,1.24321,1.24321,1.24296,1.24313,188300000.0
2006-11-15 03:45:00,1.24316,1.24325,1.24306,1.24325,209699998.0
2006-11-15 03:46:00,1.24315,1.24315,1.2431,1.2431,131600003.0
2006-11-15 03:47:00,1.24327,1.2433,1.24312,1.24312,121300002.0
2006-11-15 03:48:00,1.24321,1.24336,1.2431,1.2433,206100003.0
2006-11-15 03:49:00,1.24323,1.24348,1.24323,1.24348,94900001.0
2006-11-15 03:50:00,1.24337,1.24357,1.24335,1.24355,123700001.0
2006-11-15 03:51:00,1.24338,1.24365,1.24322,1.24361,255700000.0
2006-11-15 03:52:00,1.24356,1.24363,1.24348,1.24359,217699998.0
2006-11-15 03:53:00,1.24357,1.2437,1.24345,1.24345,117000001.0
2006-11-15 03:54:00,1.24338,1.24348,1.24333,1.24348,193999998.0
2006-11-15 03:55:00,1.24365,1.24371,1.24335,1.24342,150400002.0
2006-11-15 03:56:00,1.24343,1.24343,1.24327,1.24327,159499999.0
2006-11-15 03:57:00,1.24356,1.24363,1.2435,1.2435,164200003.0
2006-11-15 03:58:00,1.2436,1.2436,1.24343,1.24346,102000001.0
2006-11-15 03:59:00,1.24342,1.24345,1.24316,1.24345,182500004.0
2006-11-15 04:00:00,1.24343,1.24343,1.24323,1.2433,94399998.0
2006-11-15 04:01:00,1.24326,1.24339,1.24312,1.24339,127199999.0
2006-11-15 04:02:00,1.24328,1.24358,1.24327,1.24341,251499994.0
2006-11-15 04:03:00,1.2436,1.2436,1.2434,1.24345,191900000.0
2006-11-15 04:04:00,1.24346,1.24363,1.24342,1.24363,282300002.0
2006-11-15 04:05:00,1.24357,1.24365,1.24344,1.24359,128599999.0
2006-11-15 04:06:00,1.24362,1.24373,1.24351,1.24362,220300001.0
2006-11-15 04:07:00,1.2436,1.24364,1.24337,1.24347,195000001.0
2006-11-15 04:08:00,1.24355,1.24355,1.24332,1.24348,88700000.0
2006-11-15 04:09:00,1.2434,1.24356,1.24331,1.24356,65799998.0
2006-11-15 04:10:00,1.24338,1.24355,1.24327,1.24355,119799999.0
2006-11-15 04:11:00,1.24356,1.24357,1.24326,1.24341,190300000.0
2006-11-15 04:12:00,1.24319,1.24354,1.24319,1.2435,176500003.0
2006-11-15 04:13:00,1.24343,1.2435,1.24335,1.24342,171099999.0
2006-11-15 04:14:00,1.24347,1.24356,1.2434,1.2434,127099999.0
2006-11-15 04:15:00,1.24338,1.24346,1.24319,1.24319,192400002.0
2006-11-15 04:16:00,1.24351,1.24351,1.24327,1.24344,240000002.0
2006-11-15 04:17:00,1.24344,1.24355,1.24334,1.24349,229900001.0
2006-11-15 04:18:00,1.24343,1.24343,1.24323,1.2434,88299999.0
2006-11-15 04:19:00,1.24357,1.24369,1.24355,1.24355,109999999.0
2006-11-15 04:20:00,1.24346,1.24359,1.24339,1.24359,118699997.0
2006-11-15 04:21:00,1.24344,1.24344,1.24338,1.24342,160300001.0
2006-11-15 04:22:00,1.2434,1.24351,1.24336,1.24351,112799998.0
2006-11-15 04:23:00,1.2435,1.24357,1.24327,1.24329,137199998.0
2006-11-15 04:24:00,1.24356,1.24356,1.24314,1.24327,234800000.0
2006-11-15 04:25:00,1.24357,1.24357,1.24349,1.2435,42100000.0
2006-11-15 04:26:00,1.24345,1.24361,1.24341,1.24343,149900003.0
2006-11-15 04:27:00,1.24335,1.24343,1.24334,1.24338,102399999.0
2006-11-15 04:28:00,1.2435,1.2435,1.2435,1.2435,128100001.0
2006-11-15 04:29:00,1.24342,1.2435,1.24319,1.24333,223299994.0
2006-11-15 04:30:00,1.24348,1.24348,1.24326,1.24336,129599998.0
2006-11-15 04:31:00,1.24314,1.24351,1.24314,1.2434,193499998.0
2006-11-15 04:32:00,1.24324,1.24328,1.24303,1.24328,146700001.0
2006-11-15 04:33:00,1.24322,1.2433,1.24314,1.24315,217500004.0
2006-11-15 04:34:00,1.24331,1.24341,1.24318,1.24328,157400002.0
2006-11-15 04:35:00,1.24326,1.24345,1.24325,1.24329,243200003.0
2006-11-15 04:36:00,1.24319,1.24347,1.24314,1.24332,210399998.0
2006-11-15 04:37:00,1.2433,1.24341,1.24319,1.24335,164600003.0
2006-11-15 04:38:00,1.24338,1.24341,1.24332,1.24338,72600001.0
2006-11-15 04:39:00,1.24345,1.24353,1.24304,1.24344,122799999.0
2006-11-15 04:40:00,1.24352,1.24357,1.2433,1.2435,230300002.0
2006-11-15 04:41:00,1.2436,1.24361,1.24323,1.24349,198700002.0
2006-11-15 04:42:00,1.24352,1.24354,1.24331,1.24342,110699997.0
2006-11-15 04:43:00,1.24334,1.24347,1.24322,1.24344,72900002.0
2006-11-15 04:44:00,1.24355,1.24366,1.24339,1.2436,282199997.0
2006-11-15 04:45:00,1.24345,1.24352,1.24331,1.24347,66000000.0
2006-11-15 04:46:00,1.24345,1.24353,1.24325,1.24339,199799996.0
2006-11-15 04:47:00,1.24345,1.24353,1.24329,1.24329,174399999.0
2006-11-15 04:48:00,1.24353,1.24359,1.24311,1.24348,297100005.0
2006-11-15 04:49:00,1.24353,1.24357,1.24339,1.24348,113200002.0
2006-11-15 04:50:00,1.24349,1.24349,1.24329,1.24348,210499996.0
2006-11-15 04:51:00,1.24339,1.24352,1.24338,1.24348,104200000.0
2006-11-15 04:52:00,1.24342,1.24349,1.2434,1.24345,138400003.0
2006-11-15 04:53:00,1.24345,1.24356,1.24338,1.24356,223099997.0
2006-11-15 04:54:00,1.24354,1.24354,1.24331,1.24331,81700000.0
2006-11-15 04:55:00,1.24346,1.24366,1.24345,1.24366,164700001.0
2006-11-15 04:56:00,1.24325,1.24356,1.24316,1.24356,171000000.0
2006-11-15 04:57:00,1.24348,1.24357,1.24347,1.24349,295199990.0
2006-11-15 04:58:00,1.24348,1.24353,1.24331,1.24334,87400000.0
2006-11-15 04:59:00,1.24345,1.24351,1.2434,1.24346,69099999.0
2006-11-15 05:00:00,1.24333,1.24347,1.24325,1.24347,126600001.0
2006-11-15 05:01:00,1.2432,1.24343,1.2432,1.24343,172100001.0
2006-11-15 05:02:00,1.24355,1.24355,1.24348,1.24348,88000003.0
2006-11-15 05:03:00,1.24343,1.24343,1.24329,1.24335,84600002.0
2006-11-15 05:04:00,1.24341,1.24349,1.24329,1.24339,132099999.0
2006-11-15 05:05:00,1.24329,1.24352,1.24327,1.24351,128199999.0
2006-11-15 05:06:00,1.24339,1.24349,1.24324,1.24349,144799999.0
2006-11-15 05:07:00,1.24343,1.24343,1.2433,1.24338,90599998.0
2006-11-15 05:08:00,1.24337,1.24355,1.24337,1.2434,129100000.0
2006-11-15 05:09:00,1.24335,1.24345,1.24319,1.24341,282699996.0
2006-11-15 05:10:00,1.24338,1.24349,1.24335,1.24341,99800002.0
2006-11-15 05:11:00,1.24336,1.24337,1.24333,1.24333,89099998.0
2006-11-15 05:12:00,1.24338,1.24345,1.24314,1.24329,180500000.0
2006-11-15 05:13:00,1.2434,1.24345,1.24338,1.24338,32000000.0
2006-11-15 05:14:00,1.24343,1.24345,1.24318,1.24345,173000002.0
2006-11-15 05:15:00,1.2434,1.24348,1.24334,1.24344,127800001.0
2006-11-15 05:16:00,1.2434,1.24355,1.2433,1.24346,202900003.0
2006-11-15 05:17:00,1.24348,1.24362,1.24336,1.24336,127400000.0
2006-11-15 05:18:00,1.24347,1.2436,1.24334,1.24353,121199997.0
2006-11-15 05:19:00,1.24356,1.24359,1.24338,1.24359,151900001.0
2006-11-15 05:20:00,1.2435,1.24356,1.24334,1.24339,134900001.0
2006-11-15 05:21:00,1.2436,1.24368,1.24348,1.24348,213300004.0
2006-11-15 05:22:00,1.24352,1.24367,1.24345,1.24357,142300001.0
2006-11-15 05:23:00,1.24356,1.2436,1.24343,1.2435,240400002.0
2006-11-15 05:24:00,1.24352,1.24365,1.24349,1.2435,65199998.0
2006-11-15 05:25:00,1.24364,1.24367,1.2433,1.2435,193299999.0
2006-11-15 05:26:00,1.24356,1.24358,1.24335,1.24347,219300006.0
2006-11-15 05:27:00,1.24337,1.24353,1.24328,1.24353,212400003.0
2006-11-15 05:28:00,1.24361,1.24375,1.24356,1.2436,189799997.0
2006-11-15 05:29:00,1.24353,1.24389,1.24353,1.24389,235499999.0
2006-11-15 05:30:00,1.24381,1.24384,1.24364,1.24376,293200000.0
2006-11-15 05:31:00,1.2436,1.24376,1.24353,1.2437,186699997.0
2006-11-15 05:32:00,1.24355,1.24371,1.24348,1.24354,135100002.0
2006-11-15 05:33:00,1.24348,1.24364,1.24337,1.24337,118299998.0
2006-11-15 05:34:00,1.24354,1.24369,1.24354,1.24369,134299998.0
2006-11-15 05:35:00,1.24353,1.24364,1.24345,1.24348,126199998.0
2006-11-15 05:36:00,1.24358,1.2437,1.24345,1.2437,115199998.0
2006-11-15 05:37:00,1.24362,1.24365,1.24339,1.24352,170100001.0
2006-11-15 05:38:00,1.24358,1.24372,1.24347,1.24372,188999997.0
2006-11-15 05:39:00,1.24379,1.24383,1.24357,1.24366,177399997.0
2006-11-15 05:40:00,1.24362,1.24364,1.24345,1.2436,99099999.0
2006-11-15 05:41:00,1.24361,1.24367,1.24357,1.24367,119899998.0
2006-11-15 05:42:00,1.24356,1.24369,1.24345,1.24369,153800001.0
2006-11-15 05:43:00,1.2437,1.24375,1.2434,1.24355,134399998.0
2006-11-15 05:44:00,1.2434,1.24354,1.24327,1.24354,113900002.0
2006-11-15 05:45:00,1.24359,1.24361,1.24356,1.2436,193899998.0
2006-11-15 05:46:00,1.2436,1.2436,1.2434,1.24351,120299999.0
2006-11-15 05:47:00,1.24347,1.24356,1.24317,1.24334,135500002.0
2006-11-15 05:48:00,1.24332,1.24354,1.24317,1.2432,166500005.0
2006-11-15 05:49:00,1.2433,1.24364,1.2433,1.24364,55500000.0
2006-11-15 05:50:00,1.24365,1.24373,1.24322,1.24346,271999999.0
2006-11-15 05:51:00,1.24343,1.24354,1.24329,1.24344,188000001.0
2006-11-15 05:52:00,1.24349,1.24364,1.24336,1.24364,212699998.0
2006-11-15 05:53:00,1.24372,1.24373,1.24336,1.24356,212100005.0
2006-11-15 05:54:00,1.24346,1.24364,1.24341,1.24364,154299999.0
2006-11-15 05:55:00,1.2437,1.24376,1.24343,1.24371,257599999.0
2006-11-15 05:56:00,1.2438,1.2438,1.24361,1.24372,199600003.0
2006-11-15 05:57:00,1.24366,1.24381,1.24361,1.24368,144500001.0
2006-11-15 05:58:00,1.24358,1.24372,1.24357,1.24361,189799997.0
2006-11-15 05:59:00,1.24365,1.24375,1.2436,1.2436,70600001.0
2006-11-15 06:00:00,1.24378,1.24381,1.24353,1.24369,289799996.0
2006-11-15 06:01:00,1.24354,1.24358,1.24324,1.24358,157700003.0
2006-11-15 06:02:00,1.24347,1.24358,1.24327,1.24358,228399999.0
2006-11-15 06:03:00,1.24348,1.24376,1.24335,1.24376,151199997.0
2006-11-15 06:04:00,1.24337,1.2437,1.24337,1.2437,108400002.0
2006-11-15 06:05:00,1.24369,1.24369,1.24347,1.24362,217800002.0
2006-11-15 06:06:00,1.24382,1.24382,1.24337,1.24361,182699999.0
2006-11-15 06:07:00,1.24367,1.24375,1.24356,1.24375,257099996.0
2006-11-15 06:08:00,1.24374,1.24374,1.24344,1.24352,102899997.0
2006-11-15 06:09:00,1.2436,1.24377,1.24352,1.24369,93500000.0
2006-11-15 06:10:00,1.24356,1.24366,1.24349,1.24353,131999998.0
2006-11-15 06:11:00,1.24357,1.24368,1.24339,1.24339,63299998.0
2006-11-15 06:12:00,1.24363,1.24363,1.24322,1.24348,152499998.0
2006-11-15 06:13:00,1.24349,1.24367,1.24349,1.24367,53700002.0
2006-11-15 06:14:00,1.24365,1.24374,1.24355,1.24355,223899997.0
2006-11-15 06:15:00,1.24382,1.24382,1.24352,1.24353,220999997.0
2006-11-15 06:16:00,1.24372,1.24383,1.24367,1.24367,229600003.0
2006-11-15 06:17:00,1.24373,1.24379,1.24352,1.24362,100300000.0
2006-11-15 06:18:00,1.24373,1.24373,1.24358,1.24373,24800000.0
2006-11-15 06:19:00,1.24384,1.24384,1.24351,1.24378,185499996.0
2006-11-15 06:20:00,1.24379,1.24386,1.24336,1.24364,217500002.0
2006-11-15 06:21:00,1.24378,1.24388,1.2437,1.2438,269700000.0
2006-11-15 06:22:00,1.24373,1.24382,1.24373,1.24375,158599997.0
2006-11-15 06:23:00,1.24363,1.24377,1.24354,1.24372,51900000.0
2006-11-15 06:24:00,1.24369,1.24378,1.24356,1.24375,142999999.0
2006-11-15 06:25:00,1.2437,1.24384,1.2436,1.24384,142700000.0
2006-11-15 06:26:00,1.24379,1.24386,1.2435,1.24366,233899997.0
2006-11-15 06:27:00,1.2437,1.24385,1.24369,1.24382,72700000.0
2006-11-15 06:28:00,1.24366,1.24382,1.24357,1.24382,92699998.0
2006-11-15 06:29:00,1.2437,1.24372,1.24365,1.24365,121800001.0
2006-11-15 06:30:00,1.24369,1.24382,1.24369,1.24379,184900000.0
2006-11-15 06:31:00,1.24375,1.24378,1.24358,1.24375,137100000.0
2006-11-15 06:32:00,1.24372,1.2438,1.2436,1.2436,221500000.0
2006-11-15 06:33:00,1.24378,1.24383,1.24367,1.24379,28800000.0
2006-11-15 06:34:00,1.24394,1.24394,1.24376,1.24376,235999993.0
2006-11-15 06:35:00,1.2438,1.2438,1.24353,1.24363,157300001.0
2006-11-15 06:36:00,1.24356,1.2437,1.24345,1.2437,182700002.0
2006-11-15 06:37:00,1.24375,1.24385,1.24363,1.2438,184800001.0
2006-11-15 06:38:00,1.24376,1.24376,1.24346,1.24373,172399999.0
2006-11-15 06:39:00,1.24364,1.24365,1.24346,1.24346,167499996.0
2006-11-15 06:40:00,1.24382,1.24388,1.24378,1.24387,171199997.0
2006-11-15 06:41:00,1.24366,1.2439,1.24355,1.2438,142499999.0
2006-11-15 06:42:00,1.24375,1.24381,1.24354,1.24381,276899996.0
2006-11-15 06:43:00,1.24375,1.24375,1.24349,1.2437,169100005.0
2006-11-15 06:44:00,1.24373,1.24377,1.24364,1.24372,186200000.0
2006-11-15 06:45:00,1.24368,1.24368,1.24334,1.24343,190200000.0
2006-11-15 06:46:00,1.24359,1.24363,1.24328,1.24352,140299999.0
2006-11-15 06:47:00,1.24356,1.24369,1.2435,1.24361,76999999.0
2006-11-15 06:48:00,1.2436,1.24361,1.24348,1.24355,168099995.0
2006-11-15 06:49:00,1.24361,1.24361,1.24328,1.24343,170300002.0
2006-11-15 06:50:00,1.24348,1.24354,1.24328,1.24354,141999999.0
2006-11-15 06:51:00,1.24359,1.24359,1.24334,1.24352,246899997.0
2006-11-15 06:52:00,1.24349,1.24355,1.2433,1.24347,148899997.0
2006-11-15 06:53:00,1.24356,1.24373,1.24356,1.24369,95000000.0
2006-11-15 06:54:00,1.2437,1.2437,1.24362,1.24368,206199994.0
2006-11-15 06:55:00,1.2435,1.24366,1.24346,1.24357,116200001.0
2006-11-15 06:56:00,1.24367,1.24369,1.24337,1.24352,113600001.0
2006-11-15 06:57:00,1.24356,1.24362,1.24351,1.2436,73400000.0
2006-11-15 06:58:00,1.24355,1.24358,1.24343,1.24356,120599998.0
2006-11-15 06:59:00,1.2436,1.24369,1.24348,1.24352,164599999.0
2006-11-15 07:00:00,1.24345,1.24355,1.24335,1.24345,184500002.0
2006-11-15 07:01:00,1.24345,1.24349,1.24315,1.24325,212800000.0
2006-11-15 07:02:00,1.2434,1.24346,1.2434,1.24346,75100002.0
2006-11-15 07:03:00,1.24349,1.24349,1.24338,1.24346,143499996.0
2006-11-15 07:04:00,1.24344,1.24349,1.24336,1.24344,165299997.0
2006-11-15 07:05:00,1.24345,1.24345,1.24331,1.24338,172300002.0
2006-11-15 07:06:00,1.24347,1.24347,1.24329,1.24329,148200003.0
2006-11-15 07:07:00,1.24345,1.24352,1.24343,1.24351,91200001.0
2006-11-15 07:08:00,1.24345,1.24354,1.24335,1.24353,185999997.0
2006-11-15 07:09:00,1.2435,1.24354,1.24327,1.24345,141500004.0
2006-11-15 07:10:00,1.24346,1.24354,1.24324,1.24324,71900001.0
2006-11-15 07:11:00,1.24333,1.24351,1.24321,1.24351,137199999.0
2006-11-15 07:12:00,1.24352,1.2436,1.24325,1.2436,203099998.0
2006-11-15 07:13:00,1.24348,1.24371,1.24332,1.24357,209099996.0
2006-11-15 07:14:00,1.24339,1.24343,1.24323,1.24343,165000001.0
2006-11-15 07:15:00,1.2435,1.2435,1.24338,1.24343,162899997.0
2006-11-15 07:16:00,1.2434,1.24358,1.24332,1.24354,144100000.0
2006-11-15 07:17:00,1.24357,1.24357,1.2432,1.24322,279699994.0
2006-11-15 07:18:00,1.24328,1.24346,1.24324,1.24334,107400001.0
2006-11-15 07:19:00,1.24327,1.24344,1.24318,1.24337,153499998.0
2006-11-15 07:20:00,1.24347,1.24358,1.24326,1.24339,105900000.0
2006-11-15 07:21:00,1.2433,1.24349,1.2432,1.24345,82800001.0
2006-11-15 07:22:00,1.24325,1.24335,1.24315,1.24335,35300000.0
2006-11-15 07:23:00,1.24352,1.24359,1.24327,1.24346,186000003.0
2006-11-15 07:24:00,1.24337,1.24359,1.24337,1.24344,147300000.0
2006-11-15 07:25:00,1.24338,1.24363,1.24338,1.24355,192799995.0
2006-11-15 07:26:00,1.24336,1.24336,1.24305,1.24333,71600000.0
2006-11-15 07:27:00,1.24342,1.24345,1.24317,1.24338,227699996.0
2006-11-15 07:28:00,1.24329,1.2435,1.24329,1.24348,79399999.0
2006-11-15 07:29:00,1.24353,1.24361,1.24351,1.24359,215700000.0
2006-11-15 07:30:00,1.24349,1.24361,1.24349,1.24354,85800000.0
2006-11-15 07:31:00,1.24338,1.24363,1.24332,1.24363,72000000.0
2006-11-15 07:32:00,1.24358,1.24379,1.24343,1.24361,133900000.0
2006-11-15 07:33:00,1.24355,1.24375,1.24355,1.24367,223599999.0
2006-11-15 07:34:00,1.2437,1.24375,1.24364,1.24364,225099999.0
2006-11-15 07:35:00,1.24363,1.24369,1.24332,1.24362,126700002.0
2006-11-15 07:36:00,1.24351,1.24356,1.24338,1.24354,97400002.0
2006-11-15 07:37:00,1.24358,1.24358,1.24332,1.24349,125800001.0
2006-11-15 07:38:00,1.24343,1.24366,1.24334,1.24358,202999997.0
2006-11-15 07:39:00,1.24364,1.24367,1.24347,1.24367,276700008.0
2006-11-15 07:40:00,1.24359,1.24374,1.24337,1.24337,121099998.0
2006-11-15 07:41:00,1.24356,1.24376,1.2435,1.24373,248899997.0
2006-11-15 07:42:00,1.24373,1.24373,1.24359,1.24371,109999999.0
2006-11-15 07:43:00,1.2437,1.2437,1.24365,1.24367,80300002.0
2006-11-15 07:44:00,1.2436,1.2436,1.24338,1.24355,106200001.0
2006-11-15 07:45:00,1.24363,1.24381,1.2435,1.24352,123499999.0
2006-11-15 07:46:00,1.2437,1.24393,1.2437,1.24393,92000000.0
2006-11-15 07:47:00,1.2439,1.24408,1.24368,1.24408,191700001.0
2006-11-15 07:48:00,1.24395,1.24399,1.24395,1.24399,159799999.0
2006-11-15 07:49:00,1.24403,1.24413,1.24395,1.24413,68000000.0
2006-11-15 07:50:00,1.24383,1.24396,1.24374,1.24374,189299994.0
2006-11-15 07:51:00,1.24391,1.24397,1.2439,1.2439,192600002.0
2006-11-15 07:52:00,1.24396,1.24404,1.2439,1.24394,91100000.0
2006-11-15 07:53:00,1.2439,1.244,1.24379,1.24395,136699996.0
2006-11-15 07:54:00,1.24396,1.24416,1.24388,1.24405,206299998.0
2006-11-15 07:55:00,1.2441,1.2441,1.24376,1.2439,158900003.0
2006-11-15 07:56:00,1.24385,1.24403,1.24383,1.24394,190700000.0
2006-11-15 07:57:00,1.24401,1.24401,1.24377,1.24382,221800004.0
2006-11-15 07:58:00,1.24373,1.24409,1.24366,1.24408,142800000.0
2006-11-15 07:59:00,1.244,1.24413,1.24396,1.24407,162599999.0
2006-11-15 08:00:00,1.24413,1.24419,1.24399,1.24407,158799997.0
2006-11-15 08:01:00,1.24413,1.24419,1.24389,1.24395,287799997.0
2006-11-15 08:02:00,1.24406,1.24406,1.24365,1.24392,205600000.0
2006-11-15 08:03:00,1.24403,1.24403,1.24381,1.24385,179699997.0
2006-11-15 08:04:00,1.24368,1.24394,1.2436,1.24394,180399999.0
2006-11-15 08:05:00,1.24373,1.24392,1.24358,1.24392,114600000.0
2006-11-15 08:06:00,1.244,1.24409,1.244,1.24401,150599999.0
2006-11-15 08:07:00,1.24403,1.24413,1.244,1.24401,204899998.0
2006-11-15 08:08:00,1.24393,1.24414,1.24386,1.24414,105499999.0
2006-11-15 08:09:00,1.2441,1.24415,1.24401,1.2441,93599999.0
2006-11-15 08:10:00,1.24413,1.24419,1.24409,1.24415,160699996.0
2006-11-15 08:11:00,1.24417,1.24422,1.2441,1.24422,114300002.0
2006-11-15 08:12:00,1.24429,1.24439,1.2442,1.2442,174999998.0
2006-11-15 08:13:00,1.24418,1.24437,1.24418,1.24435,209400001.0
2006-11-15 08:14:00,1.24444,1.24445,1.24422,1.24435,207800004.0
2006-11-15 08:15:00,1.24438,1.2445,1.24428,1.24435,138600001.0
2006-11-15 08:16:00,1.24423,1.2444,1.24414,1.2444,230099999.0
2006-11-15 08:17:00,1.24433,1.24451,1.24433,1.24451,40100000.0
2006-11-15 08:18:00,1.24451,1.24458,1.24451,1.24458,229800004.0
2006-11-15 08:19:00,1.24467,1.24479,1.24467,1.24474,154600006.0
2006-11-15 08:20:00,1.24473,1.24477,1.24467,1.24477,128700004.0
2006-11-15 08:21:00,1.24478,1.24502,1.24476,1.24502,155600000.0
2006-11-15 08:22:00,1.2449,1.24502,1.24475,1.24494,259700002.0
2006-11-15 08:23:00,1.24488,1.24488,1.24453,1.2448,112600001.0
2006-11-15 08:24:00,1.24458,1.24479,1.24458,1.24472,215400001.0
2006-11-15 08:25:00,1.24476,1.24478,1.24468,1.24478,85299997.0
2006-11-15 08:26:00,1.24462,1.24477,1.24446,1.24477,80800001.0
2006-11-15 08:27:00,1.24495,1.24502,1.24486,1.24486,89500002.0
2006-11-15 08:28:00,1.24492,1.24497,1.24478,1.24484,177000001.0
2006-11-15 08:29:00,1.24482,1.24498,1.24482,1.24492,207199998.0
2006-11-15 08:30:00,1.24486,1.24487,1.24469,1.2448,128300000.0
2006-11-15 08:31:00,1.2447,1.24486,1.24469,1.24475,128900002.0
2006-11-15 08:32:00,1.24469,1.24494,1.24469,1.24481,162600003.0
2006-11-15 08:33:00,1.24482,1.2449,1.24454,1.24455,225899998.0
2006-11-15 08:34:00,1.24468,1.24477,1.24457,1.24466,163500001.0
2006-11-15 08:35:00,1.24468,1.2448,1.24451,1.24474,104699998.0
2006-11-15 08:36:00,1.24471,1.24477,1.24465,1.24466,147800000.0
2006-11-15 08:37:00,1.24459,1.24459,1.24406,1.24422,85900000.0
2006-11-15 08:38:00,1.24429,1.24447,1.24429,1.2444,230200002.0
2006-11-15 08:39:00,1.24438,1.24444,1.24438,1.24444,134500003.0
2006-11-15 08:40:00,1.24458,1.2447,1.24449,1.24462,121999999.0
2006-11-15 08:41:00,1.24453,1.24472,1.24442,1.24454,249799996.0
2006-11-15 08:42:00,1.24459,1.24468,1.24456,1.24468,139799997.0
2006-11-15 08:43:00,1.24471,1.24471,1.24443,1.24459,143400000.0
2006-11-15 08:44:00,1.24467,1.24478,1.24415,1.24439,130599997.0
2006-11-15 08:45:00,1.24452,1.24457,1.24447,1.2445,151700002.0
2006-11-15 08:46:00,1.24446,1.24458,1.24432,1.2445,86100001.0
2006-11-15 08:47:00,1.24458,1.24458,1.24431,1.2445,104300001.0
2006-11-15 08:48:00,1.2446,1.24464,1.24432,1.24445,180299997.0
2006-11-15 08:49:00,1.24439,1.24453,1.24439,1.24453,78299998.0
2006-11-15 08:50:00,1.24456,1.24469,1.24436,1.24469,162599998.0
2006-11-15 08:51:00,1.2447,1.2447,1.24458,1.24463,154100004.0
2006-11-15 08:52:00,1.24465,1.24473,1.24453,1.24463,226999999.0
2006-11-15 08:53:00,1.24459,1.24469,1.24451,1.24465,112300001.0
2006-11-15 08:54:00,1.24474,1.24478,1.24469,1.24471,234000004.0
2006-11-15 08:55:00,1.24472,1.24472,1.24434,1.24468,278500000.0
2006-11-15 08:56:00,1.24458,1.24474,1.2444,1.24464,187300001.0
2006-11-15 08:57:00,1.24482,1.24482,1.24465,1.24465,197200003.0
2006-11-15 08:58:00,1.24468,1.24483,1.24451,1.24473,121399999.0
2006-11-15 08:59:00,1.24478,1.24485,1.24468,1.2447,108800000.0
2006-11-15 09:00:00,1.24468,1.24493,1.24451,1.2449,206499999.0
2006-11-15 09:01:00,1.24483,1.24509,1.24483,1.24499,116200002.0
2006-11-15 09:02:00,1.24502,1.24512,1.24482,1.24482,86800002.0
2006-11-15 09:03:00,1.24508,1.2451,1.24495,1.24495,182499999.0
2006-11-15 09:04:00,1.24489,1.24489,1.24463,1.24469,167200001.0
2006-11-15 09:05:00,1.24458,1.24477,1.24449,1.24468,169999999.0
2006-11-15 09:06:00,1.24458,1.24478,1.24449,1.24478,109600001.0
2006-11-15 09:07:00,1.24475,1.24484,1.24472,1.24482,228299999.0
2006-11-15 09:08:00,1.24481,1.24481,1.24453,1.24453,91999999.0
2006-11-15 09:09:00,1.24458,1.24466,1.2442,1.24424,131200001.0
2006-11-15 09:10:00,1.24428,1.24432,1.2441,1.24428,104800000.0
2006-11-15 09:11:00,1.24445,1.24455,1.24445,1.24445,143899999.0
2006-11-15 09:12:00,1.24445,1.24451,1.2444,1.24447,92299999.0
2006-11-15 09:13:00,1.24425,1.24442,1.2442,1.24441,155200001.0
2006-11-15 09:14:00,1.24433,1.24444,1.24425,1.24441,155499998.0
2006-11-15 09:15:00,1.24426,1.24437,1.24426,1.24432,136400001.0
2006-11-15 09:16:00,1.24437,1.24438,1.24379,1.24385,134399996.0
2006-11-15 09:17:00,1.24425,1.24425,1.24415,1.2442,162200001.0
2006-11-15 09:18:00,1.24404,1.2441,1.24392,1.24402,250799999.0
2006-11-15 09:19:00,1.24408,1.24422,1.24406,1.24415,174300004.0
2006-11-15 09:20:00,1.24407,1.24427,1.24407,1.24421,86200000.0
2006-11-15 09:21:00,1.2443,1.24433,1.2441,1.24417,86400000.0
2006-11-15 09:22:00,1.24422,1.24446,1.24422,1.24436,230899997.0
2006-11-15 09:23:00,1.24428,1.24441,1.24423,1.24438,214500006.0
2006-11-15 09:24:00,1.24439,1.24451,1.24439,1.24444,89400000.0
2006-11-15 09:25:00,1.24457,1.2446,1.24434,1.24434,111499996.0
2006-11-15 09:26:00,1.24407,1.24407,1.24386,1.24387,241700002.0
2006-11-15 09:27:00,1.24388,1.24388,1.24373,1.2438,94900002.0
2006-11-15 09:28:00,1.24371,1.24371,1.24341,1.24351,105800000.0
2006-11-15 09:29:00,1.24342,1.2435,1.24342,1.2435,104300002.0
2006-11-15 09:30:00,1.24355,1.24355,1.24337,1.24347,154999999.0
2006-11-15 09:31:00,1.24347,1.24353,1.24338,1.24353,20800000.0
2006-11-15 09:32:00,1.24344,1.24354,1.24324,1.24325,123800000.0
2006-11-15 09:33:00,1.24334,1.2434,1.24326,1.2434,81200001.0
2006-11-15 09:34:00,1.2435,1.24386,1.24348,1.24386,150500002.0
2006-11-15 09:35:00,1.24397,1.24416,1.24397,1.24402,122600000.0
2006-11-15 09:36:00,1.24405,1.24406,1.24397,1.24406,83299999.0
2006-11-15 09:37:00,1.24423,1.2443,1.2442,1.24421,87900001.0
2006-11-15 09:38:00,1.24422,1.24422,1.24405,1.24407,188500001.0
2006-11-15 09:39:00,1.24417,1.24417,1.24409,1.2441,129600001.0
2006-11-15 09:40:00,1.24417,1.2442,1.2441,1.2442,189100002.0
2006-11-15 09:41:00,1.24418,1.2443,1.24409,1.2443,162299997.0
2006-11-15 09:42:00,1.2444,1.24462,1.24439,1.24462,146600000.0
2006-11-15 09:43:00,1.24461,1.24476,1.24451,1.24476,107900001.0
2006-11-15 09:44:00,1.24475,1.24508,1.24474,1.24506,174700001.0
2006-11-15 09:45:00,1.24509,1.24509,1.24469,1.24469,77299999.0
2006-11-15 09:46:00,1.24498,1.24501,1.2449,1.24501,148699995.0
2006-11-15 09:47:00,1.24501,1.2451,1.24492,1.24492,117700002.0
2006-11-15 09:48:00,1.24486,1.24507,1.24475,1.24502,176000001.0
2006-11-15 09:49:00,1.24507,1.24522,1.24507,1.24513,80400000.0
2006-11-15 09:50:00,1.24521,1.24535,1.24521,1.24535,49900000.0
2006-11-15 09:51:00,1.24531,1.24531,1.24519,1.24524,96900001.0
2006-11-15 09:52:00,1.24515,1.24515,1.24506,1.2451,150200002.0
2006-11-15 09:53:00,1.24501,1.24501,1.24473,1.24482,153400000.0
2006-11-15 09:54:00,1.24484,1.245,1.24477,1.24494,164600004.0
2006-11-15 09:55:00,1.24507,1.24507,1.24492,1.24502,199400002.0
2006-11-15 09:56:00,1.24502,1.2451,1.245,1.24505,117399998.0
2006-11-15 09:57:00,1.24497,1.24497,1.24476,1.24491,196300000.0
2006-11-15 09:58:00,1.24486,1.24491,1.24472,1.24491,132200000.0
2006-11-15 09:59:00,1.2449,1.2449,1.24457,1.24466,120400000.0
2006-11-15 10:00:00,1.245,1.2451,1.24473,1.24479,83900002.0
2006-11-15 10:01:00,1.24489,1.24493,1.24479,1.24482,247999999.0
2006-11-15 10:02:00,1.24468,1.24483,1.24468,1.24479,98200001.0
2006-11-15 10:03:00,1.24468,1.24468,1.24451,1.24451,204300004.0
2006-11-15 10:04:00,1.24441,1.24452,1.24437,1.24451,148700000.0
2006-11-15 10:05:00,1.24435,1.24466,1.24426,1.24445,128799996.0
2006-11-15 10:06:00,1.24444,1.24467,1.24436,1.24444,117399999.0
2006-11-15 10:07:00,1.24458,1.24462,1.24452,1.24452,149399996.0
2006-11-15 10:08:00,1.24448,1.24453,1.24428,1.24453,183000002.0
2006-11-15 10:09:00,1.2446,1.24465,1.24452,1.24456,69300002.0
2006-11-15 10:10:00,1.24442,1.24442,1.24412,1.24412,109299999.0
2006-11-15 10:11:00,1.24405,1.24405,1.24389,1.24391,124900000.0
2006-11-15 10:12:00,1.24392,1.24392,1.24369,1.2437,83100001.0
2006-11-15 10:13:00,1.24377,1.24393,1.24368,1.24393,96399999.0
2006-11-15 10:14:00,1.24403,1.24419,1.24402,1.24419,78499999.0
2006-11-15 10:15:00,1.24425,1.24447,1.24425,1.2444,207299998.0
2006-11-15 10:16:00,1.24435,1.24435,1.24422,1.24429,133599999.0
2006-11-15 10:17:00,1.24442,1.2448,1.24442,1.24476,254299996.0
2006-11-15 10:18:00,1.24473,1.24475,1.24451,1.24456,125899999.0
2006-11-15 10:19:00,1.24465,1.24472,1.2446,1.24472,96599998.0
2006-11-15 10:20:00,1.2446,1.24466,1.24454,1.24461,109100000.0
2006-11-15 10:21:00,1.24457,1.24479,1.24457,1.24464,177099999.0
2006-11-15 10:22:00,1.24482,1.24483,1.24464,1.24464,146599995.0
2006-11-15 10:23:00,1.24472,1.24481,1.2447,1.24476,48300000.0
2006-11-15 10:24:00,1.24475,1.24477,1.24454,1.24476,110000002.0
2006-11-15 10:25:00,1.24493,1.24494,1.24466,1.24473,195799999.0
2006-11-15 10:26:00,1.24477,1.2448,1.24477,1.24477,76000001.0
2006-11-15 10:27:00,1.24483,1.24488,1.2447,1.2448,204799998.0
2006-11-15 10:28:00,1.24478,1.24482,1.24464,1.2448,160099998.0
2006-11-15 10:29:00,1.24488,1.24488,1.24471,1.24482,67000000.0
2006-11-15 10:30:00,1.24497,1.24499,1.24477,1.24477,53800001.0
2006-11-15 10:31:00,1.24477,1.24485,1.24475,1.24485,197600005.0
2006-11-15 10:32:00,1.24515,1.24585,1.24515,1.24585,158000004.0
2006-11-15 10:33:00,1.24579,1.24627,1.24579,1.24595,110599999.0
2006-11-15 10:34:00,1.24591,1.24626,1.24591,1.24626,147500002.0
2006-11-15 10:35:00,1.24628,1.24647,1.24626,1.24633,140600004.0
2006-11-15 10:36:00,1.24634,1.24644,1.24634,1.24641,102900001.0
2006-11-15 10:37:00,1.24663,1.24682,1.24649,1.24682,150300000.0
2006-11-15 10:38:00,1.24678,1.24688,1.24672,1.24688,65500001.0
2006-11-15 10:39:00,1.24696,1.24696,1.24669,1.24695,140899996.0
2006-11-15 10:40:00,1.24712,1.24727,1.24712,1.24714,113899999.0
2006-11-15 10:41:00,1.24717,1.2472,1.24711,1.24717,107300001.0
2006-11-15 10:42:00,1.2471,1.24723,1.24675,1.24723,138700000.0
2006-11-15 10:43:00,1.2471,1.24716,1.24704,1.24704,83600002.0
2006-11-15 10:44:00,1.24695,1.24704,1.24677,1.24697,200900001.0
2006-11-15 10:45:00,1.24691,1.24691,1.24674,1.24691,174300000.0
2006-11-15 10:46:00,1.2468,1.24682,1.24668,1.24668,146200001.0
2006-11-15 10:47:00,1.24672,1.24679,1.24666,1.24666,130199999.0
2006-11-15 10:48:00,1.24663,1.24686,1.2466,1.24684,113600001.0
2006-11-15 10:49:00,1.24689,1.24692,1.24678,1.24692,129500001.0
2006-11-15 10:50:00,1.2467,1.24703,1.2467,1.24703,139599999.0
2006-11-15 10:51:00,1.24707,1.2471,1.24693,1.24697,95899996.0
2006-11-15 10:52:00,1.24668,1.24696,1.24658,1.24696,153200005.0
2006-11-15 10:53:00,1.24701,1.24701,1.24687,1.2469,131899997.0
2006-11-15 10:54:00,1.2468,1.24685,1.24673,1.24685,80700001.0
2006-11-15 10:55:00,1.24678,1.24678,1.24651,1.24677,206100004.0
2006-11-15 10:56:00,1.24668,1.24668,1.24654,1.24667,127599999.0
2006-11-15 10:57:00,1.24691,1.24691,1.24679,1.24679,86700000.0
2006-11-15 10:58:00,1.24685,1.24689,1.24656,1.24656,146699997.0
2006-11-15 10:59:00,1.2464,1.24661,1.24635,1.24655,230800000.0
2006-11-15 11:00:00,1.24655,1.24664,1.24638,1.24653,183799999.0
2006-11-15 11:01:00,1.2465,1.2465,1.24631,1.24631,115100003.0
2006-11-15 11:02:00,1.24626,1.24631,1.24615,1.24628,176699998.0
2006-11-15 11:03:00,1.24621,1.24631,1.24621,1.24631,159200001.0
2006-11-15 11:04:00,1.24635,1.24656,1.24606,1.24606,132699999.0
2006-11-15 11:05:00,1.24624,1.24633,1.2462,1.2463,208499999.0
2006-11-15 11:06:00,1.24625,1.24626,1.24611,1.24626,61500000.0
2006-11-15 11:07:00,1.24632,1.2464,1.24631,1.24633,128600000.0
2006-11-15 11:08:00,1.24642,1.24649,1.24636,1.24645,168499996.0
2006-11-15 11:09:00,1.24638,1.2464,1.24635,1.2464,94500001.0
2006-11-15 11:10:00,1.24654,1.24685,1.24654,1.24678,136000000.0
2006-11-15 11:11:00,1.24683,1.24683,1.24667,1.24679,227800000.0
2006-11-15 11:12:00,1.24675,1.24681,1.2467,1.24678,81799998.0
2006-11-15 11:13:00,1.24675,1.24675,1.24666,1.24668,46799999.0
2006-11-15 11:14:00,1.24655,1.24686,1.24639,1.2467,91199999.0
2006-11-15 11:15:00,1.24663,1.24664,1.24644,1.24656,111199998.0
2006-11-15 11:16:00,1.24677,1.24677,1.24649,1.24654,177199998.0
2006-11-15 11:17:00,1.24649,1.24658,1.24638,1.24638,184699994.0
2006-11-15 11:18:00,1.24626,1.24654,1.24613,1.24652,240299999.0
2006-11-15 11:19:00,1.24657,1.2466,1.24647,1.24649,127200000.0
2006-11-15 11:20:00,1.24655,1.24656,1.2463,1.2463,112700000.0
2006-11-15 11:21:00,1.2463,1.24637,1.2463,1.24637,52400000.0
2006-11-15 11:22:00,1.24634,1.24657,1.24634,1.2465,143699999.0
2006-11-15 11:23:00,1.2465,1.2465,1.24628,1.2463,155399996.0
2006-11-15 11:24:00,1.24632,1.24642,1.24632,1.2464,169999999.0
2006-11-15 11:25:00,1.24633,1.24652,1.24632,1.24635,118400003.0
2006-11-15 11:26:00,1.24626,1.24626,1.24609,1.24618,124699998.0
2006-11-15 11:27:00,1.2462,1.2462,1.24612,1.2462,60999999.0
2006-11-15 11:28:00,1.24615,1.24624,1.24604,1.24618,100199999.0
2006-11-15 11:29:00,1.2462,1.24628,1.2462,1.24622,90500002.0
2006-11-15 11:30:00,1.24623,1.24639,1.24622,1.24622,209999997.0
2006-11-15 11:31:00,1.24617,1.24639,1.24613,1.24639,96500000.0
2006-11-15 11:32:00,1.24636,1.24637,1.24628,1.24628,188399996.0
2006-11-15 11:33:00,1.24623,1.2464,1.24623,1.24631,230999998.0
2006-11-15 11:34:00,1.24643,1.2466,1.24643,1.2466,154100002.0
2006-11-15 11:35:00,1.24677,1.24709,1.24677,1.24705,68200002.0
2006-11-15 11:36:00,1.24718,1.24743,1.24718,1.24743,195200002.0
2006-11-15 11:37:00,1.24747,1.24787,1.24747,1.24764,206799999.0
2006-11-15 11:38:00,1.24779,1.24779,1.24751,1.24758,158200004.0
2006-11-15 11:39:00,1.2476,1.2476,1.24748,1.24752,192300000.0
2006-11-15 11:40:00,1.24754,1.24761,1.24747,1.24747,51900001.0
2006-11-15 11:41:00,1.24737,1.24741,1.24729,1.24729,135700000.0
2006-11-15 11:42:00,1.24727,1.24729,1.2472,1.2472,200500003.0
2006-11-15 11:43:00,1.24726,1.2473,1.24718,1.24727,61900001.0
2006-11-15 11:44:00,1.2473,1.24737,1.24722,1.24733,135800000.0
2006-11-15 11:45:00,1.24723,1.24723,1.24703,1.24711,92900001.0
2006-11-15 11:46:00,1.24707,1.24707,1.24702,1.24702,58300000.0
2006-11-15 11:47:00,1.247,1.24705,1.247,1.24705,16800000.0
2006-11-15 11:48:00,1.24702,1.24721,1.24695,1.24721,270500005.0
2006-11-15 11:49:00,1.24717,1.24722,1.24708,1.24722,177400000.0
2006-11-15 11:50:00,1.24704,1.24705,1.24679,1.24697,203799997.0
2006-11-15 11:51:00,1.24701,1.24702,1.24682,1.2469,217900001.0
2006-11-15 11:52:00,1.2469,1.24695,1.24688,1.24688,111900001.0
2006-11-15 11:53:00,1.24677,1.24677,1.24651,1.24659,123000001.0
2006-11-15 11:54:00,1.24693,1.24693,1.24676,1.24676,123000001.0
2006-11-15 11:55:00,1.24684,1.24689,1.24675,1.24675,123100002.0
2006-11-15 11:56:00,1.24665,1.24682,1.24665,1.24682,81199999.0
2006-11-15 11:57:00,1.24677,1.24705,1.24669,1.24702,153500003.0
2006-11-15 11:58:00,1.24702,1.24706,1.24675,1.24694,144100002.0
2006-11-15 11:59:00,1.24711,1.24711,1.24696,1.247,284000002.0
2006-11-15 12:00:00,1.24708,1.24714,1.24706,1.2471,208099998.0
2006-11-15 12:01:00,1.247,1.247,1.24681,1.24684,113799999.0
2006-11-15 12:02:00,1.24678,1.24735,1.24664,1.2473,142999998.0
2006-11-15 12:03:00,1.24742,1.24761,1.24742,1.24757,176700003.0
2006-11-15 12:04:00,1.24757,1.24766,1.24747,1.24752,130000000.0
2006-11-15 12:05:00,1.24742,1.24754,1.24742,1.24744,100200002.0
2006-11-15 12:06:00,1.24738,1.24738,1.24729,1.24737,64399999.0
2006-11-15 12:07:00,1.2474,1.24743,1.24707,1.24712,128399999.0
2006-11-15 12:08:00,1.24741,1.24755,1.24731,1.24753,165200000.0
2006-11-15 12:09:00,1.24755,1.24766,1.24754,1.24766,176900000.0
2006-11-15 12:10:00,1.24774,1.24781,1.2476,1.2476,137699999.0
2006-11-15 12:11:00,1.24755,1.24763,1.24742,1.24753,139700003.0
2006-11-15 12:12:00,1.24765,1.24766,1.24747,1.24765,122399999.0
2006-11-15 12:13:00,1.24771,1.24772,1.24743,1.24772,187400000.0
2006-11-15 12:14:00,1.2478,1.2479,1.24772,1.2479,192800004.0
2006-11-15 12:15:00,1.2478,1.24809,1.2478,1.24793,74400003.0
2006-11-15 12:16:00,1.24779,1.24779,1.24771,1.24771,169999999.0
2006-11-15 12:17:00,1.24782,1.24806,1.24782,1.24799,84700001.0
2006-11-15 12:18:00,1.24807,1.2481,1.248,1.24805,268400003.0
2006-11-15 12:19:00,1.2482,1.24856,1.2482,1.24854,110300001.0
2006-11-15 12:20:00,1.24846,1.24855,1.24846,1.24851,146900000.0
2006-11-15 12:21:00,1.24859,1.24882,1.24859,1.24876,137599998.0
2006-11-15 12:22:00,1.24875,1.24883,1.24862,1.24862,173599997.0
2006-11-15 12:23:00,1.24871,1.24885,1.24871,1.24876,98299999.0
2006-11-15 12:24:00,1.24878,1.24892,1.24874,1.24874,161099997.0
2006-11-15 12:25:00,1.24879,1.24906,1.24879,1.24906,104999995.0
2006-11-15 12:26:00,1.24905,1.24909,1.24898,1.24898,178200000.0
2006-11-15 12:27:00,1.24902,1.24908,1.24892,1.24892,117399999.0
2006-11-15 12:28:00,1.24879,1.249,1.24879,1.24894,181700001.0
2006-11-15 12:29:00,1.24897,1.24921,1.24897,1.24921,130199998.0
2006-11-15 12:30:00,1.24907,1.24916,1.24902,1.24916,78299999.0
2006-11-15 12:31:00,1.24917,1.24953,1.24917,1.24948,159099999.0
2006-11-15 12:32:00,1.24947,1.24973,1.24947,1.24973,162700002.0
2006-11-15 12:33:00,1.2497,1.24981,1.2497,1.24977,160899998.0
2006-11-15 12:34:00,1.24975,1.2498,1.24963,1.24969,135000001.0
2006-11-15 12:35:00,1.24973,1.24978,1.24963,1.2497,197300002.0
2006-11-15 12:36:00,1.24968,1.24969,1.24959,1.24969,179399999.0
2006-11-15 12:37:00,1.24973,1.24978,1.24964,1.2497,100300001.0
2006-11-15 12:38:00,1.24972,1.25066,1.24972,1.25066,150400002.0
2006-11-15 12:39:00,1.25072,1.25073,1.25049,1.25058,158899999.0
2006-11-15 12:40:00,1.25062,1.25062,1.25037,1.25038,147500000.0
2006-11-15 12:41:00,1.25031,1.25035,1.25018,1.25019,155000002.0
2006-11-15 12:42:00,1.25024,1.25027,1.24997,1.24997,133400000.0
2006-11-15 12:43:00,1.24988,1.24992,1.24971,1.24971,255499997.0
2006-11-15 12:44:00,1.2497,1.24983,1.2497,1.24983,185999996.0
2006-11-15 12:45:00,1.24978,1.24983,1.24965,1.24972,123799998.0
2006-11-15 12:46:00,1.24966,1.24991,1.24963,1.24991,96500002.0
2006-11-15 12:47:00,1.24999,1.25036,1.24998,1.25025,119900000.0
2006-11-15 12:48:00,1.2504,1.2505,1.2504,1.2505,101500003.0
2006-11-15 12:49:00,1.25052,1.25061,1.25044,1.25061,121200002.0
2006-11-15 12:50:00,1.25057,1.25057,1.25023,1.25023,41800000.0
2006-11-15 12:51:00,1.25023,1.25027,1.2501,1.25027,137900004.0
2006-11-15 12:52:00,1.25046,1.25054,1.25046,1.2505,168299994.0
2006-11-15 12:53:00,1.2505,1.25077,1.25043,1.25074,191399998.0
2006-11-15 12:54:00,1.25063,1.25071,1.25052,1.25052,213399999.0
2006-11-15 12:55:00,1.25038,1.25038,1.25018,1.25024,81899999.0
2006-11-15 12:56:00,1.25031,1.25049,1.25031,1.25046,128300001.0
2006-11-15 12:57:00,1.25045,1.25063,1.2504,1.25063,133399996.0
2006-11-15 12:58:00,1.2506,1.2507,1.25055,1.25068,204899999.0
2006-11-15 12:59:00,1.25058,1.25095,1.25056,1.25095,86399999.0
2006-11-15 13:00:00,1.25123,1.25125,1.25122,1.25124,102100002.0
2006-11-15 13:01:00,1.25126,1.25126,1.251,1.25102,231900006.0
2006-11-15 13:02:00,1.25105,1.2511,1.25096,1.25099,65100000.0
2006-11-15 13:03:00,1.25097,1.25113,1.25097,1.25113,101900000.0
2006-11-15 13:04:00,1.25119,1.25119,1.25115,1.25119,106900000.0
2006-11-15 13:05:00,1.25115,1.25125,1.25092,1.25092,54100000.0
2006-11-15 13:06:00,1.25124,1.25151,1.25124,1.25134,199800006.0
2006-11-15 13:07:00,1.25129,1.25148,1.25129,1.25136,71000000.0
2006-11-15 13:08:00,1.25139,1.25139,1.25126,1.25127,101299998.0
2006-11-15 13:09:00,1.25115,1.25127,1.25086,1.25089,226800003.0
2006-11-15 13:10:00,1.25082,1.25088,1.25065,1.25078,142400000.0
2006-11-15 13:11:00,1.25073,1.25096,1.25073,1.25085,219000004.0
2006-11-15 13:12:00,1.25079,1.25081,1.25067,1.25068,206300001.0
2006-11-15 13:13:00,1.25064,1.25066,1.25062,1.25062,72099998.0
2006-11-15 13:14:00,1.25062,1.25067,1.25062,1.25062,202299999.0
2006-11-15 13:15:00,1.25052,1.25052,1.25037,1.25037,55400001.0
2006-11-15 13:16:00,1.25042,1.25042,1.25028,1.25032,243300002.0
2006-11-15 13:17:00,1.25037,1.25045,1.25032,1.25043,154800004.0
2006-11-15 13:18:00,1.25038,1.25038,1.25011,1.25011,140500000.0
2006-11-15 13:19:00,1.24997,1.24997,1.24977,1.24984,103399999.0
2006-11-15 13:20:00,1.24952,1.24982,1.24952,1.24981,87600002.0
2006-11-15 13:21:00,1.24987,1.25025,1.24987,1.25025,90099998.0
2006-11-15 13:22:00,1.25027,1.25027,1.25016,1.25019,166399998.0
2006-11-15 13:23:00,1.25023,1.25029,1.24981,1.24982,118599998.0
2006-11-15 13:24:00,1.25013,1.25019,1.25008,1.25019,166400002.0
2006-11-15 13:25:00,1.25005,1.25005,1.24972,1.24995,233799998.0
2006-11-15 13:26:00,1.25003,1.2503,1.25003,1.2503,109799999.0
2006-11-15 13:27:00,1.2501,1.25038,1.25005,1.25038,189900001.0
2006-11-15 13:28:00,1.25023,1.2505,1.25,1.2505,230999998.0
2006-11-15 13:29:00,1.25049,1.25058,1.25026,1.25045,155800001.0
2006-11-15 13:30:00,1.25057,1.25057,1.25032,1.25045,184099999.0
2006-11-15 13:31:00,1.25051,1.25057,1.25044,1.25051,236299999.0
2006-11-15 13:32:00,1.25062,1.25068,1.25058,1.25058,202800004.0
2006-11-15 13:33:00,1.25054,1.25055,1.25034,1.25055,94700000.0
2006-11-15 13:34:00,1.25045,1.25062,1.25028,1.25058,227699998.0
2006-11-15 13:35:00,1.25058,1.25058,1.25051,1.25051,162200002.0
2006-11-15 13:36:00,1.25053,1.25064,1.25051,1.25057,222100003.0
2006-11-15 13:37:00,1.25037,1.25048,1.25029,1.25029,69399999.0
2006-11-15 13:38:00,1.2502,1.25033,1.25016,1.25033,120099999.0
2006-11-15 13:39:00,1.25035,1.25035,1.25021,1.25031,118200000.0
2006-11-15 13:40:00,1.25031,1.25035,1.25012,1.25035,196000001.0
2006-11-15 13:41:00,1.25029,1.25038,1.25021,1.25038,272500001.0
2006-11-15 13:42:00,1.25038,1.25038,1.25027,1.25027,39900000.0
2006-11-15 13:43:00,1.25037,1.25039,1.24998,1.25028,220499999.0
2006-11-15 13:44:00,1.25024,1.25042,1.24985,1.25042,328700002.0
2006-11-15 13:45:00,1.25057,1.25067,1.25037,1.25066,148300000.0
2006-11-15 13:46:00,1.25064,1.25064,1.25054,1.25057,65099999.0
2006-11-15 13:47:00,1.25064,1.25068,1.25061,1.25061,51300001.0
2006-11-15 13:48:00,1.25063,1.25075,1.25063,1.25073,211700004.0
2006-11-15 13:49:00,1.25062,1.25084,1.25057,1.25083,75900000.0
2006-11-15 13:50:00,1.25088,1.25088,1.2507,1.25076,91000003.0
2006-11-15 13:51:00,1.25085,1.25102,1.25085,1.25093,163199996.0
2006-11-15 13:52:00,1.25087,1.25093,1.2506,1.25081,205100003.0
2006-11-15 13:53:00,1.25086,1.25087,1.25078,1.25082,76100002.0
2006-11-15 13:54:00,1.25079,1.25079,1.25049,1.25049,185200003.0
2006-11-15 13:55:00,1.25046,1.25054,1.25043,1.25053,118600000.0
2006-11-15 13:56:00,1.25049,1.25057,1.25045,1.25057,132500001.0
2006-11-15 13:57:00,1.25036,1.25036,1.24986,1.25036,120300004.0
2006-11-15 13:58:00,1.25053,1.25059,1.25053,1.25053,85599999.0
2006-11-15 13:59:00,1.2505,1.2505,1.25009,1.25032,75700000.0
2006-11-15 14:00:00,1.25042,1.25042,1.25021,1.25025,167499996.0
2006-11-15 14:01:00,1.25022,1.25024,1.25016,1.2502,154099998.0
2006-11-15 14:02:00,1.25022,1.2503,1.25015,1.25026,146399996.0
2006-11-15 14:03:00,1.2502,1.25026,1.25006,1.25026,184300001.0
2006-11-15 14:04:00,1.25028,1.2503,1.25007,1.2503,163500003.0
2006-11-15 14:05:00,1.25015,1.25026,1.25006,1.25026,66899998.0
2006-11-15 14:06:00,1.2501,1.25034,1.24986,1.2503,182700000.0
2006-11-15 14:07:00,1.25034,1.25034,1.25001,1.2502,122300000.0
2006-11-15 14:08:00,1.25018,1.25049,1.25015,1.25041,148600003.0
2006-11-15 14:09:00,1.25047,1.25055,1.25036,1.2505,203800000.0
2006-11-15 14:10:00,1.25047,1.25047,1.25032,1.25032,111199999.0
2006-11-15 14:11:00,1.25036,1.2504,1.25022,1.25022,195100003.0
2006-11-15 14:12:00,1.25024,1.2503,1.25021,1.25021,91400001.0
2006-11-15 14:13:00,1.25017,1.25027,1.25017,1.25021,98000001.0
2006-11-15 14:14:00,1.24999,1.25012,1.24982,1.25012,120000001.0
2006-11-15 14:15:00,1.25008,1.2503,1.25008,1.25027,133900002.0
2006-11-15 14:16:00,1.25026,1.25037,1.2502,1.25025,161000003.0
2006-11-15 14:17:00,1.25027,1.25027,1.24992,1.25002,125299999.0
2006-11-15 14:18:00,1.25003,1.25022,1.24993,1.25019,115999998.0
2006-11-15 14:19:00,1.2501,1.25019,1.25007,1.25019,110399997.0
2006-11-15 14:20:00,1.25016,1.25016,1.25005,1.25013,193500004.0
2006-11-15 14:21:00,1.24999,1.25009,1.24976,1.24982,109199998.0
2006-11-15 14:22:00,1.25014,1.25023,1.25008,1.2501,233799999.0
2006-11-15 14:23:00,1.25013,1.25021,1.25006,1.25021,67099998.0
2006-11-15 14:24:00,1.25021,1.25021,1.25005,1.25014,169799996.0
2006-11-15 14:25:00,1.25024,1.25032,1.25014,1.25014,165899998.0
2006-11-15 14:26:00,1.2502,1.25027,1.25014,1.25025,130900002.0
2006-11-15 14:27:00,1.25018,1.25019,1.25013,1.25016,151900000.0
2006-11-15 14:28:00,1.2502,1.25022,1.25013,1.25017,91500003.0
2006-11-15 14:29:00,1.25022,1.25025,1.25015,1.25018,275200005.0
2006-11-15 14:30:00,1.2502,1.25029,1.24991,1.2501,161900001.0
2006-11-15 14:31:00,1.25012,1.25016,1.25003,1.25003,251499998.0
2006-11-15 14:32:00,1.25002,1.25002,1.24977,1.24978,179300004.0
2006-11-15 14:33:00,1.24977,1.24978,1.24965,1.24965,69600000.0
2006-11-15 14:34:00,1.24957,1.24975,1.24944,1.24975,149400000.0
2006-11-15 14:35:00,1.24981,1.24988,1.24968,1.24968,216200000.0
2006-11-15 14:36:00,1.24965,1.24965,1.24947,1.24955,151400001.0
2006-11-15 14:37:00,1.24951,1.24967,1.24935,1.24953,124899999.0
2006-11-15 14:38:00,1.24956,1.24968,1.24936,1.24956,172300002.0
2006-11-15 14:39:00,1.24963,1.24973,1.24958,1.24971,134400003.0
2006-11-15 14:40:00,1.2498,1.24989,1.2498,1.24987,76299999.0
2006-11-15 14:41:00,1.2497,1.2497,1.24954,1.24954,165599996.0
2006-11-15 14:42:00,1.24986,1.24986,1.24971,1.2498,118800002.0
2006-11-15 14:43:00,1.24981,1.25,1.24981,1.24992,99200002.0
2006-11-15 14:44:00,1.24996,1.25035,1.24996,1.25035,181500001.0
2006-11-15 14:45:00,1.25035,1.25035,1.25009,1.25012,190599998.0
2006-11-15 14:46:00,1.25011,1.25011,1.24989,1.24993,101699997.0
2006-11-15 14:47:00,1.24989,1.25018,1.24989,1.2501,131399999.0
2006-11-15 14:48:00,1.25018,1.25022,1.25013,1.25013,94000001.0
2006-11-15 14:49:00,1.25008,1.25014,1.24992,1.24995,230400003.0
2006-11-15 14:50:00,1.25004,1.25007,1.24991,1.24991,239900002.0
2006-11-15 14:51:00,1.24988,1.25007,1.24988,1.25005,116200000.0
2006-11-15 14:52:00,1.25002,1.25008,1.24992,1.25008,203299997.0
2006-11-15 14:53:00,1.24994,1.24994,1.24983,1.24988,90999999.0
2006-11-15 14:54:00,1.2499,1.25007,1.24983,1.24993,192100003.0
2006-11-15 14:55:00,1.25016,1.25037,1.25016,1.25037,140700000.0
2006-11-15 14:56:00,1.25038,1.25038,1.25014,1.25022,111399997.0
2006-11-15 14:57:00,1.25017,1.25023,1.25012,1.25023,216900001.0
2006-11-15 14:58:00,1.25015,1.25015,1.24988,1.24988,188300003.0
2006-11-15 14:59:00,1.24983,1.24988,1.24978,1.24982,130700000.0
2006-11-15 15:00:00,1.24987,1.24993,1.24987,1.24993,15200000.0
2006-11-15 15:01:00,1.25,1.25,1.24986,1.24995,136100002.0
2006-11-15 15:02:00,1.24993,1.24993,1.24976,1.2498,164000005.0
2006-11-15 15:03:00,1.24973,1.24985,1.24954,1.24971,297799998.0
2006-11-15 15:04:00,1.24997,1.24997,1.24977,1.24988,178099998.0
2006-11-15 15:05:00,1.24977,1.24999,1.24977,1.24999,181100000.0
2006-11-15 15:06:00,1.24994,1.25023,1.24994,1.25017,138000001.0
2006-11-15 15:07:00,1.25019,1.25028,1.25009,1.25009,60299999.0
2006-11-15 15:08:00,1.25009,1.25013,1.25003,1.25009,179300000.0
2006-11-15 15:09:00,1.24993,1.25006,1.24981,1.25006,141200000.0
2006-11-15 15:10:00,1.25012,1.25027,1.25007,1.25007,119900000.0
2006-11-15 15:11:00,1.25009,1.2501,1.25002,1.2501,206400003.0
2006-11-15 15:12:00,1.25008,1.25008,1.24992,1.24998,64000000.0
2006-11-15 15:13:00,1.24996,1.24996,1.24986,1.24988,95700000.0
2006-11-15 15:14:00,1.24988,1.24995,1.24982,1.24995,65299999.0
2006-11-15 15:15:00,1.24993,1.24994,1.24983,1.24992,229500005.0
2006-11-15 15:16:00,1.24988,1.2499,1.24984,1.24988,93999998.0
2006-11-15 15:17:00,1.24983,1.24986,1.24964,1.24985,93600001.0
2006-11-15 15:18:00,1.24992,1.24992,1.24972,1.24972,199100001.0
2006-11-15 15:19:00,1.24983,1.24991,1.24975,1.24983,98900001.0
2006-11-15 15:20:00,1.24998,1.25002,1.24989,1.24994,238799996.0
2006-11-15 15:21:00,1.25003,1.25003,1.24986,1.25,288799999.0
2006-11-15 15:22:00,1.24998,1.24998,1.24963,1.24996,172299998.0
2006-11-15 15:23:00,1.25003,1.25005,1.24984,1.25005,121099998.0
2006-11-15 15:24:00,1.2499,1.25011,1.2499,1.24999,184399998.0
2006-11-15 15:25:00,1.24994,1.24999,1.24972,1.24993,146499996.0
2006-11-15 15:26:00,1.24963,1.24988,1.24963,1.24982,283499997.0
2006-11-15 15:27:00,1.24989,1.25002,1.24985,1.2499,47699999.0
2006-11-15 15:28:00,1.2497,1.2497,1.24946,1.24951,23900000.0
2006-11-15 15:29:00,1.2495,1.24955,1.24941,1.24947,171600000.0
2006-11-15 15:30:00,1.24985,1.25021,1.24985,1.24987,137500001.0
2006-11-15 15:31:00,1.24987,1.25015,1.24987,1.25011,53700002.0
2006-11-15 15:32:00,1.25015,1.25032,1.25015,1.25023,111000002.0
2006-11-15 15:33:00,1.25042,1.25104,1.25042,1.25104,75299999.0
2006-11-15 15:34:00,1.25098,1.25119,1.25098,1.25115,158399999.0
2006-11-15 15:35:00,1.25121,1.25147,1.25121,1.25139,189200001.0
2006-11-15 15:36:00,1.2513,1.252,1.2513,1.25191,159099996.0
2006-11-15 15:37:00,1.25178,1.25178,1.25151,1.25172,131899998.0
2006-11-15 15:38:00,1.25148,1.25152,1.25129,1.25129,85500000.0
2006-11-15 15:39:00,1.25115,1.25127,1.25093,1.25099,285600001.0
2006-11-15 15:40:00,1.25105,1.25111,1.25084,1.25089,266499994.0
2006-11-15 15:41:00,1.25072,1.25082,1.25057,1.25057,104400000.0
2006-11-15 15:42:00,1.25044,1.25069,1.25044,1.25069,95900000.0
2006-11-15 15:43:00,1.25068,1.25086,1.25065,1.25086,48000001.0
2006-11-15 15:44:00,1.25098,1.25103,1.25057,1.25057,264600000.0
2006-11-15 15:45:00,1.25062,1.2508,1.25048,1.25054,157399995.0
2006-11-15 15:46:00,1.25071,1.25079,1.25061,1.25063,61200000.0
2006-11-15 15:47:00,1.25071,1.25071,1.25038,1.25038,153799999.0
2006-11-15 15:48:00,1.25044,1.25077,1.25044,1.25076,132600002.0
2006-11-15 15:49:00,1.25069,1.25069,1.25043,1.25044,121899998.0
2006-11-15 15:50:00,1.25029,1.25033,1.24996,1.25,113299999.0
2006-11-15 15:51:00,1.25,1.25,1.24979,1.24986,82100000.0
2006-11-15 15:52:00,1.24988,1.24989,1.24961,1.24971,160500002.0
2006-11-15 15:53:00,1.24965,1.24986,1.24965,1.24986,29900000.0
2006-11-15 15:54:00,1.24999,1.24999,1.24989,1.2499,107799998.0
2006-11-15 15:55:00,1.24991,1.24991,1.24984,1.24984,12800000.0
2006-11-15 15:56:00,1.24983,1.24992,1.2498,1.24982,196999997.0
2006-11-15 15:57:00,1.24976,1.24998,1.24976,1.2499,129200002.0
2006-11-15 15:58:00,1.24997,1.25017,1.24989,1.24995,149900003.0
2006-11-15 15:59:00,1.24994,1.25012,1.24993,1.25005,167599998.0
2006-11-15 16:00:00,1.25007,1.25011,1.24995,1.24995,29800000.0
2006-11-15 16:01:00,1.24994,1.25002,1.24994,1.25,155600000.0
2006-11-15 16:02:00,1.24991,1.24992,1.24991,1.24992,3200000.0
2006-11-15 16:03:00,1.24976,1.24977,1.24959,1.24972,183900000.0
2006-11-15 16:04:00,1.24987,1.24998,1.2498,1.24998,53200000.0
2006-11-15 16:05:00,1.24998,1.25016,1.2499,1.25005,136099998.0
2006-11-15 16:06:00,1.25012,1.25019,1.24973,1.24973,79600002.0
2006-11-15 16:07:00,1.24975,1.24992,1.24975,1.24987,134300002.0
2006-11-15 16:08:00,1.24985,1.24999,1.24981,1.24999,132299999.0
2006-11-15 16:09:00,1.25019,1.25031,1.25017,1.25031,171100004.0
2006-11-15 16:10:00,1.25041,1.25042,1.25027,1.25037,154999996.0
2006-11-15 16:11:00,1.25042,1.25049,1.25025,1.25025,124499999.0
2006-11-15 16:12:00,1.25019,1.25019,1.24998,1.24999,176199996.0
2006-11-15 16:13:00,1.24989,1.25012,1.24989,1.25012,101500001.0
2006-11-15 16:14:00,1.25005,1.25005,1.24982,1.25001,151399998.0
2006-11-15 16:15:00,1.24988,1.24992,1.24985,1.24985,95099998.0
2006-11-15 16:16:00,1.24999,1.25006,1.24986,1.24986,104400002.0
2006-11-15 16:17:00,1.24987,1.24992,1.24984,1.24991,102600000.0
2006-11-15 16:18:00,1.24988,1.24993,1.24976,1.24986,156999997.0
2006-11-15 16:19:00,1.24999,1.25003,1.24988,1.24988,118999999.0
2006-11-15 16:20:00,1.25002,1.25005,1.24995,1.25,36000000.0
2006-11-15 16:21:00,1.24992,1.24996,1.24967,1.24977,83500000.0
2006-11-15 16:22:00,1.24973,1.24979,1.2497,1.2497,124800000.0
2006-11-15 16:23:00,1.24974,1.24974,1.24944,1.24944,76900001.0
2006-11-15 16:24:00,1.24953,1.24975,1.24945,1.24971,139299998.0
2006-11-15 16:25:00,1.24977,1.24991,1.24965,1.24965,145400001.0
2006-11-15 16:26:00,1.24962,1.24973,1.24962,1.24968,95099998.0
2006-11-15 16:27:00,1.24973,1.24979,1.24966,1.24972,153399999.0
2006-11-15 16:28:00,1.2497,1.2498,1.24963,1.24963,131299996.0
2006-11-15 16:29:00,1.24964,1.24964,1.24954,1.24957,49199999.0
2006-11-15 16:30:00,1.24941,1.24941,1.24925,1.2493,187600003.0
2006-11-15 16:31:00,1.24927,1.24942,1.24927,1.24942,101800000.0
2006-11-15 16:32:00,1.24943,1.24943,1.24932,1.24942,46900001.0
2006-11-15 16:33:00,1.24949,1.24963,1.24949,1.2496,125799998.0
2006-11-15 16:34:00,1.24958,1.24964,1.24958,1.24961,45700000.0
2006-11-15 16:35:00,1.24976,1.24981,1.24975,1.24981,25200000.0
2006-11-15 16:36:00,1.24971,1.2498,1.2497,1.24974,143400001.0
2006-11-15 16:37:00,1.24977,1.24994,1.24973,1.24991,60800000.0
2006-11-15 16:38:00,1.24998,1.24998,1.24992,1.24992,69399999.0
2006-11-15 16:39:00,1.2499,1.24999,1.24988,1.2499,221499999.0
2006-11-15 16:40:00,1.24993,1.24993,1.24982,1.24982,66800000.0
2006-11-15 16:41:00,1.24967,1.24991,1.24952,1.24991,75100001.0
2006-11-15 16:42:00,1.24986,1.24986,1.24972,1.24981,68200001.0
2006-11-15 16:43:00,1.24979,1.24994,1.24978,1.24981,127800000.0
2006-11-15 16:44:00,1.24988,1.25015,1.24988,1.25014,109000002.0
2006-11-15 16:45:00,1.25022,1.25028,1.25012,1.25012,163000000.0
2006-11-15 16:46:00,1.25019,1.2503,1.25017,1.25027,123499998.0
2006-11-15 16:47:00,1.25029,1.25035,1.25025,1.25025,176300000.0
2006-11-15 16:48:00,1.2504,1.25045,1.25021,1.25028,126500001.0
2006-11-15 16:49:00,1.25042,1.25078,1.25011,1.25011,179399999.0
2006-11-15 16:50:00,1.24989,1.24998,1.24974,1.24995,120300000.0
2006-11-15 16:51:00,1.24983,1.24983,1.24934,1.24934,196099999.0
2006-11-15 16:52:00,1.24932,1.24953,1.24932,1.24947,185799999.0
2006-11-15 16:53:00,1.24956,1.24959,1.24953,1.24956,129399998.0
2006-11-15 16:54:00,1.24953,1.24973,1.24953,1.24969,103499999.0
2006-11-15 16:55:00,1.24968,1.24973,1.24963,1.24973,118800001.0
2006-11-15 16:56:00,1.24967,1.24968,1.24961,1.24968,22600000.0
2006-11-15 16:57:00,1.24966,1.24966,1.24914,1.24914,206500003.0
2006-11-15 16:58:00,1.24912,1.24919,1.24899,1.24899,207300005.0
2006-11-15 16:59:00,1.24893,1.24908,1.24892,1.24908,95999999.0
2006-11-15 17:00:00,1.2491,1.24918,1.24908,1.24918,125700001.0
2006-11-15 17:01:00,1.24924,1.24938,1.24924,1.24935,159300001.0
2006-11-15 17:02:00,1.24933,1.24935,1.24915,1.24915,169500006.0
2006-11-15 17:03:00,1.24908,1.24912,1.24883,1.24883,118400001.0
2006-11-15 17:04:00,1.24873,1.24874,1.24827,1.24827,107100001.0
2006-11-15 17:05:00,1.24822,1.24826,1.24766,1.24767,71200001.0
2006-11-15 17:06:00,1.24763,1.24763,1.24731,1.24731,91199999.0
2006-11-15 17:07:00,1.24723,1.2473,1.24715,1.2473,96799999.0
2006-11-15 17:08:00,1.24722,1.24738,1.24719,1.24738,137999999.0
2006-11-15 17:09:00,1.24738,1.24738,1.24718,1.24718,169899998.0
2006-11-15 17:10:00,1.24711,1.24711,1.24705,1.24707,117899998.0
2006-11-15 17:11:00,1.24717,1.24718,1.24673,1.24682,102000001.0
2006-11-15 17:12:00,1.24687,1.24708,1.24682,1.24708,111499997.0
2006-11-15 17:13:00,1.24713,1.24722,1.24701,1.24712,179699997.0
2006-11-15 17:14:00,1.24718,1.24718,1.247,1.247,88999997.0
2006-11-15 17:15:00,1.24693,1.24699,1.24691,1.24698,134899997.0
2006-11-15 17:16:00,1.24709,1.24736,1.24709,1.2473,159400000.0
2006-11-15 17:17:00,1.24735,1.2474,1.24712,1.24712,172299999.0
2006-11-15 17:18:00,1.247,1.24708,1.247,1.24708,84000000.0
2006-11-15 17:19:00,1.247,1.24709,1.24688,1.24701,133299997.0
2006-11-15 17:20:00,1.24708,1.24708,1.24695,1.24695,38100001.0
2006-11-15 17:21:00,1.24677,1.24679,1.2466,1.2466,99399999.0
2006-11-15 17:22:00,1.24674,1.24679,1.24668,1.24676,62399999.0
2006-11-15 17:23:00,1.24684,1.24687,1.24675,1.24675,294999995.0
2006-11-15 17:24:00,1.24677,1.24699,1.24677,1.24693,98199997.0
2006-11-15 17:25:00,1.247,1.24702,1.24692,1.24702,126099995.0
2006-11-15 17:26:00,1.24698,1.24707,1.24696,1.24702,196299996.0
2006-11-15 17:27:00,1.24693,1.24693,1.2468,1.24683,157200001.0
2006-11-15 17:28:00,1.24689,1.24689,1.24675,1.24683,93799999.0
2006-11-15 17:29:00,1.24688,1.24691,1.24684,1.24691,184800002.0
2006-11-15 17:30:00,1.24696,1.24725,1.24696,1.2472,191999999.0
2006-11-15 17:31:00,1.24696,1.24718,1.24696,1.24707,165500000.0
2006-11-15 17:32:00,1.24712,1.24716,1.24704,1.24705,171399998.0
2006-11-15 17:33:00,1.24706,1.24723,1.24689,1.24723,101499998.0
2006-11-15 17:34:00,1.24722,1.24728,1.24711,1.24712,81900001.0
2006-11-15 17:35:00,1.24708,1.2472,1.24706,1.24718,66600000.0
2006-11-15 17:36:00,1.24719,1.24721,1.24708,1.24719,50100000.0
2006-11-15 17:37:00,1.24704,1.24712,1.24698,1.24704,116500004.0
2006-11-15 17:38:00,1.24714,1.24714,1.24705,1.24707,261400006.0
2006-11-15 17:39:00,1.24701,1.24718,1.24679,1.24718,148500001.0
2006-11-15 17:40:00,1.24693,1.24748,1.24693,1.24741,102300000.0
2006-11-15 17:41:00,1.24742,1.24742,1.24726,1.2473,149599999.0
2006-11-15 17:42:00,1.24731,1.24753,1.24731,1.24753,190999997.0
2006-11-15 17:43:00,1.24747,1.24747,1.24717,1.24717,248500005.0
2006-11-15 17:44:00,1.2472,1.24729,1.24718,1.24719,83200002.0
2006-11-15 17:45:00,1.2472,1.24744,1.24719,1.24732,253200003.0
2006-11-15 17:46:00,1.24732,1.24738,1.24727,1.24727,118800000.0
2006-11-15 17:47:00,1.24731,1.24732,1.24713,1.24726,187099994.0
2006-11-15 17:48:00,1.24729,1.24733,1.24721,1.24733,313700001.0
2006-11-15 17:49:00,1.24734,1.24737,1.24709,1.24737,139400000.0
2006-11-15 17:50:00,1.24738,1.24749,1.24738,1.2474,189499998.0
2006-11-15 17:51:00,1.24738,1.24761,1.24738,1.24753,121699999.0
2006-11-15 17:52:00,1.24729,1.24783,1.24729,1.24783,163599997.0
2006-11-15 17:53:00,1.24789,1.24801,1.24781,1.24797,112400001.0
2006-11-15 17:54:00,1.24804,1.24804,1.24788,1.24789,136200000.0
2006-11-15 17:55:00,1.24788,1.24798,1.24782,1.24798,260400002.0
2006-11-15 17:56:00,1.24782,1.24782,1.24761,1.24773,141100000.0
2006-11-15 17:57:00,1.24789,1.248,1.24783,1.24783,85199999.0
2006-11-15 17:58:00,1.24773,1.24773,1.24759,1.24762,95699998.0
2006-11-15 17:59:00,1.24756,1.24756,1.24734,1.24739,233199996.0
2006-11-15 18:00:00,1.24759,1.24771,1.24759,1.24771,60200000.0
2006-11-15 18:01:00,1.24783,1.24804,1.24779,1.248,1598399996.0
2006-11-15 18:02:00,1.2472,1.2472,1.2472,1.2472,1730500005.0
2006-11-15 18:03:00,1.2471,1.2473,1.2471,1.2473,1730500005.0
2006-11-15 18:04:00,1.24782,1.24783,1.24766,1.24771,1730500005.0
2006-11-15 18:05:00,1.2475,1.2475,1.2474,1.2475,1547699994.0
2006-11-15 18:06:00,1.24771,1.24771,1.2473,1.24743,1547699994.0
2006-11-15 18:07:00,1.2473,1.2474,1.2473,1.2473,1373700006.0
2006-11-15 18:08:00,1.2474,1.2474,1.2474,1.2474,1373700006.0
2006-11-15 18:09:00,1.24756,1.2476,1.24742,1.24757,1373700006.0
2006-11-15 18:10:00,1.24755,1.24764,1.24715,1.24753,1803500006.0
2006-11-15 18:11:00,1.24768,1.24776,1.24762,1.24768,1355600003.0
2006-11-15 18:12:00,1.24765,1.24773,1.24758,1.24766,285800004.0
2006-11-15 18:13:00,1.24768,1.24781,1.24767,1.24774,759699996.0
2006-11-15 18:14:00,1.24775,1.24778,1.24765,1.24768,1658975189.0
2006-11-15 18:15:00,1.24768,1.24781,1.24764,1.24764,883399985.0
2006-11-15 18:16:00,1.24741,1.2476,1.24735,1.2476,1749700004.0
2006-11-15 18:17:00,1.24762,1.24805,1.24762,1.24792,1140799995.0
2006-11-15 18:18:00,1.24802,1.24811,1.24785,1.24785,742900002.0
2006-11-15 18:19:00,1.24782,1.24799,1.24779,1.24786,1230000005.0
2006-11-15 18:20:00,1.24783,1.24783,1.24765,1.24772,1062499997.0
2006-11-15 18:21:00,1.24774,1.24784,1.24758,1.24779,1042600008.0
2006-11-15 18:22:00,1.24783,1.24783,1.24769,1.24778,964799998.0
2006-11-15 18:23:00,1.24778,1.24786,1.2477,1.2478,1820299993.0
2006-11-15 18:24:00,1.24776,1.24776,1.24758,1.2476,1583100008.0
2006-11-15 18:25:00,1.24765,1.24774,1.24759,1.24761,1317100002.0
2006-11-15 18:26:00,1.24759,1.24773,1.24756,1.24766,1884499981.0
2006-11-15 18:27:00,1.24765,1.24774,1.24759,1.24762,1062400001.0
2006-11-15 18:28:00,1.24749,1.24759,1.2474,1.24745,1123899996.0
2006-11-15 18:29:00,1.24751,1.24782,1.24746,1.24779,1225599994.0
2006-11-15 18:30:00,1.24778,1.24782,1.2477,1.2477,1278900009.0
2006-11-15 18:31:00,1.24769,1.24774,1.24761,1.24762,1078399994.0
2006-11-15 18:32:00,1.24757,1.24758,1.24743,1.24743,794800001.0
2006-11-15 18:33:00,1.24751,1.2477,1.24748,1.24755,2051200005.0
2006-11-15 18:34:00,1.24758,1.24773,1.24754,1.24757,1898399994.0
2006-11-15 18:35:00,1.24753,1.24753,1.24727,1.24727,1020200002.0
2006-11-15 18:36:00,1.24733,1.24733,1.24719,1.24725,521500004.0
2006-11-15 18:37:00,1.24725,1.24739,1.24704,1.2473,478599995.0
2006-11-15 18:38:00,1.24732,1.24734,1.24712,1.24733,776400005.0
2006-11-15 18:39:00,1.24741,1.24753,1.24739,1.24742,925500005.0
2006-11-15 18:40:00,1.24736,1.24744,1.2473,1.24737,947200003.0
2006-11-15 18:41:00,1.24732,1.2475,1.24732,1.24737,736800004.0
2006-11-15 18:42:00,1.2473,1.24737,1.24708,1.24733,704600000.0
2006-11-15 18:43:00,1.24736,1.24738,1.24728,1.2473,423300003.0
2006-11-15 18:44:00,1.24735,1.24738,1.24724,1.24724,554400001.0
2006-11-15 18:45:00,1.24718,1.24728,1.24707,1.2471,366100001.0
2006-11-15 18:46:00,1.24707,1.2472,1.24702,1.2472,275100002.0
2006-11-15 18:47:00,1.24717,1.24717,1.24702,1.24702,351899995.0
2006-11-15 18:48:00,1.24697,1.24711,1.24673,1.24711,1058099995.0
2006-11-15 18:49:00,1.24687,1.24687,1.24653,1.24653,657299997.0
2006-11-15 18:50:00,1.2465,1.24667,1.2465,1.2466,349700005.0
2006-11-15 18:51:00,1.24662,1.24674,1.24656,1.24656,1204600003.0
2006-11-15 18:52:00,1.2465,1.2467,1.24647,1.2465,635999995.0
2006-11-15 18:53:00,1.24647,1.24659,1.24625,1.24642,956800008.0
2006-11-15 18:54:00,1.24653,1.2467,1.24649,1.24663,813399997.0
2006-11-15 18:55:00,1.2467,1.24727,1.2467,1.24709,773100003.0
2006-11-15 18:56:00,1.24709,1.24725,1.24688,1.24712,208000003.0
2006-11-15 18:57:00,1.24712,1.24712,1.24694,1.24697,161699997.0
2006-11-15 18:58:00,1.24697,1.24707,1.24697,1.24707,513600007.0
2006-11-15 18:59:00,1.24708,1.24709,1.24674,1.24708,932000006.0
2006-11-15 19:00:00,1.24718,1.24732,1.24718,1.24732,198300001.0
2006-11-15 19:01:00,1.24733,1.24733,1.24725,1.2473,278500003.0
2006-11-15 19:02:00,1.24727,1.24729,1.24715,1.2472,515300006.0
2006-11-15 19:03:00,1.2472,1.24725,1.24712,1.2472,438100003.0
2006-11-15 19:04:00,1.24726,1.24751,1.24726,1.24751,262300001.0
2006-11-15 19:05:00,1.24765,1.24765,1.24742,1.24742,108800001.0
2006-11-15 19:06:00,1.24748,1.24755,1.2474,1.24748,412000002.0
2006-11-15 19:07:00,1.24735,1.24743,1.24735,1.24743,447899998.0
2006-11-15 19:08:00,1.24746,1.24752,1.24737,1.24748,1194099997.0
2006-11-15 19:09:00,1.2474,1.24748,1.24735,1.24746,617700006.0
2006-11-15 19:10:00,1.24733,1.24744,1.24715,1.24739,99500000.0
2006-11-15 19:11:00,1.2474,1.2474,1.24695,1.24706,277699998.0
2006-11-15 19:12:00,1.24739,1.24739,1.24723,1.24723,143800003.0
2006-11-15 19:13:00,1.2472,1.24745,1.2472,1.2474,560500001.0
2006-11-15 19:14:00,1.24746,1.24746,1.24729,1.24732,134500000.0
2006-11-15 19:15:00,1.24733,1.24741,1.24731,1.24732,430400002.0
2006-11-15 19:16:00,1.24734,1.24734,1.24695,1.24734,558700002.0
2006-11-15 19:17:00,1.24733,1.24749,1.24733,1.24744,813700009.0
2006-11-15 19:18:00,1.24742,1.24744,1.24718,1.24735,522400001.0
2006-11-15 19:19:00,1.24733,1.24746,1.24706,1.2472,341499997.0
2006-11-15 19:20:00,1.24725,1.24725,1.2471,1.2472,801800000.0
2006-11-15 19:21:00,1.2472,1.24728,1.24717,1.2472,636999999.0
2006-11-15 19:22:00,1.24716,1.24731,1.24692,1.24731,246200002.0
2006-11-15 19:23:00,1.24729,1.24729,1.247,1.24703,1305300004.0
2006-11-15 19:24:00,1.24698,1.24705,1.24672,1.24673,414500006.0
2006-11-15 19:25:00,1.2471,1.24724,1.24705,1.24705,632400013.0
2006-11-15 19:26:00,1.24705,1.2471,1.24681,1.24693,308599996.0
2006-11-15 19:27:00,1.24697,1.24708,1.24672,1.24672,1222999995.0
2006-11-15 19:28:00,1.24673,1.24693,1.24666,1.24682,851500005.0
2006-11-15 19:29:00,1.24696,1.24696,1.24661,1.24687,690099997.0
2006-11-15 19:30:00,1.24692,1.24703,1.24685,1.24686,922199998.0
2006-11-15 19:31:00,1.24666,1.24679,1.24635,1.24671,686699998.0
2006-11-15 19:32:00,1.24671,1.24671,1.24641,1.24641,419400000.0
2006-11-15 19:33:00,1.2468,1.24684,1.24671,1.24675,554800001.0
2006-11-15 19:34:00,1.24684,1.24732,1.24681,1.24685,721000004.0
2006-11-15 19:35:00,1.24667,1.24693,1.24643,1.24691,499999994.0
2006-11-15 19:36:00,1.24686,1.24686,1.24651,1.2467,702099997.0
2006-11-15 19:37:00,1.24685,1.24685,1.24663,1.24663,104299998.0
2006-11-15 19:38:00,1.24656,1.24656,1.24632,1.24647,444100003.0
2006-11-15 19:39:00,1.24646,1.24659,1.24633,1.24635,670199989.0
2006-11-15 19:40:00,1.24634,1.24676,1.24634,1.2465,218600002.0
2006-11-15 19:41:00,1.2467,1.24686,1.24649,1.24676,118700002.0
2006-11-15 19:42:00,1.24667,1.24675,1.24662,1.24662,680300005.0
2006-11-15 19:43:00,1.2466,1.2466,1.24614,1.24616,295600000.0
2006-11-15 19:44:00,1.24635,1.2465,1.24619,1.24633,558300006.0
2006-11-15 19:45:00,1.24652,1.24653,1.2465,1.24653,64700001.0
2006-11-15 19:46:00,1.24655,1.24665,1.24642,1.24657,435700002.0
2006-11-15 19:47:00,1.24665,1.24673,1.24653,1.24673,373400002.0
2006-11-15 19:48:00,1.24661,1.2467,1.24626,1.2467,392999998.0
2006-11-15 19:49:00,1.24658,1.24666,1.24646,1.2465,415200004.0
2006-11-15 19:50:00,1.24663,1.24673,1.24655,1.24673,73800000.0
2006-11-15 19:51:00,1.24671,1.24678,1.24657,1.24666,325700001.0
2006-11-15 19:52:00,1.24667,1.24667,1.2464,1.2466,140899998.0
2006-11-15 19:53:00,1.24671,1.24674,1.24663,1.24663,231699999.0
2006-11-15 19:54:00,1.24653,1.24653,1.24619,1.2465,319199996.0
2006-11-15 19:55:00,1.24652,1.24664,1.24646,1.2465,168800003.0
2006-11-15 19:56:00,1.24648,1.24656,1.24603,1.24652,413300000.0
2006-11-15 19:57:00,1.24648,1.2466,1.24626,1.2466,351800003.0
2006-11-15 19:58:00,1.24665,1.24666,1.24639,1.24646,859599999.0
2006-11-15 19:59:00,1.2464,1.2464,1.24613,1.24619,859300004.0
2006-11-15 20:00:00,1.24638,1.24645,1.24607,1.24645,397799995.0
2006-11-15 20:01:00,1.24633,1.24657,1.24608,1.24657,520999995.0
2006-11-15 20:02:00,1.24658,1.2466,1.24655,1.2466,173099998.0
2006-11-15 20:03:00,1.24658,1.24662,1.24647,1.24662,100000001.0
2006-11-15 20:04:00,1.24662,1.24668,1.24662,1.24668,105599998.0
2006-11-15 20:05:00,1.24675,1.24682,1.24656,1.24666,163100003.0
2006-11-15 20:06:00,1.24667,1.24687,1.24662,1.24682,263300000.0
2006-11-15 20:07:00,1.2468,1.24683,1.24669,1.24683,236899997.0
2006-11-15 20:08:00,1.24685,1.24691,1.2468,1.2468,267100003.0
2006-11-15 20:09:00,1.24662,1.24679,1.24653,1.24678,243499999.0
2006-11-15 20:10:00,1.24682,1.24686,1.24643,1.24666,133900002.0
2006-11-15 20:11:00,1.24681,1.24681,1.24671,1.24671,357299995.0
2006-11-15 20:12:00,1.24673,1.24687,1.24673,1.24682,732400000.0
2006-11-15 20:13:00,1.24673,1.24696,1.24669,1.24671,948799992.0
2006-11-15 20:14:00,1.24662,1.2468,1.24646,1.24668,621199999.0
2006-11-15 20:15:00,1.24687,1.24706,1.24661,1.24665,967499993.0
2006-11-15 20:16:00,1.24699,1.247,1.2468,1.247,609399998.0
2006-11-15 20:17:00,1.24705,1.24712,1.24658,1.2466,119500000.0
2006-11-15 20:18:00,1.24705,1.24711,1.2469,1.24711,447800003.0
2006-11-15 20:19:00,1.24714,1.24714,1.24702,1.24706,1371199995.0
2006-11-15 20:20:00,1.247,1.247,1.24662,1.24662,1521500014.0
2006-11-15 20:21:00,1.24707,1.24707,1.24677,1.24683,689900008.0
2006-11-15 20:22:00,1.24688,1.247,1.24671,1.24684,617899993.0
2006-11-15 20:23:00,1.247,1.24704,1.24673,1.24704,740699999.0
2006-11-15 20:24:00,1.24685,1.24705,1.24679,1.24697,185100001.0
2006-11-15 20:25:00,1.24697,1.24697,1.24668,1.24691,774300001.0
2006-11-15 20:26:00,1.24688,1.24711,1.24663,1.24683,356500001.0
2006-11-15 20:27:00,1.24698,1.24709,1.24695,1.247,420000008.0
2006-11-15 20:28:00,1.24701,1.24705,1.24691,1.24695,1240599999.0
2006-11-15 20:29:00,1.24685,1.24707,1.24685,1.24694,984400004.0
2006-11-15 20:30:00,1.24696,1.24708,1.24679,1.24688,2054900000.0
2006-11-15 20:31:00,1.24705,1.24705,1.24666,1.24695,767700001.0
2006-11-15 20:32:00,1.247,1.24706,1.24662,1.24662,1765399996.0
2006-11-15 20:33:00,1.247,1.247,1.24661,1.24695,413300000.0
2006-11-15 20:34:00,1.24693,1.24701,1.24684,1.24699,129000000.0
2006-11-15 20:35:00,1.24697,1.24697,1.24669,1.24669,340300002.0
2006-11-15 20:36:00,1.24696,1.24703,1.24657,1.24703,409299996.0
2006-11-15 20:37:00,1.2471,1.24717,1.2471,1.2471,814599996.0
2006-11-15 20:38:00,1.24707,1.24713,1.24699,1.24699,1115799999.0
2006-11-15 20:39:00,1.24703,1.24705,1.24697,1.24705,452899998.0
2006-11-15 20:40:00,1.24698,1.24718,1.24698,1.24717,1142899992.0
2006-11-15 20:41:00,1.24715,1.24715,1.24703,1.24713,534599999.0
2006-11-15 20:42:00,1.24699,1.24733,1.24676,1.24715,345299993.0
2006-11-15 20:43:00,1.24704,1.24729,1.24699,1.24716,742300003.0
2006-11-15 20:44:00,1.24712,1.24717,1.24676,1.24676,499600002.0
2006-11-15 20:45:00,1.24721,1.24735,1.24718,1.24718,439600009.0
2006-11-15 20:46:00,1.2472,1.24729,1.24695,1.24695,349700001.0
2006-11-15 20:47:00,1.24713,1.24718,1.24693,1.24716,633399995.0
2006-11-15 20:48:00,1.24711,1.24712,1.24684,1.24689,1295299994.0
2006-11-15 20:49:00,1.2471,1.2472,1.24678,1.24678,786699994.0
2006-11-15 20:50:00,1.24704,1.24716,1.24683,1.24708,833599994.0
2006-11-15 20:51:00,1.24707,1.24725,1.24687,1.247,255200001.0
2006-11-15 20:52:00,1.24708,1.24718,1.24691,1.2471,576799996.0
2006-11-15 20:53:00,1.24713,1.24718,1.24697,1.24711,1288699997.0
2006-11-15 20:54:00,1.24707,1.24715,1.24697,1.24707,584700001.0
2006-11-15 20:55:00,1.24705,1.24705,1.24675,1.24695,792899996.0
2006-11-15 20:56:00,1.247,1.2471,1.24688,1.247,987200000.0
2006-11-15 20:57:00,1.2471,1.24733,1.2471,1.24714,998599989.0
2006-11-15 20:58:00,1.24708,1.24708,1.24671,1.24696,1485899980.0
2006-11-15 20:59:00,1.24703,1.24705,1.24692,1.24699,1605199992.0
2006-11-15 21:00:00,1.2471,1.24869,1.2471,1.24869,1366499993.0
2006-11-15 21:01:00,1.24866,1.24867,1.24768,1.24779,1134600002.0
2006-11-15 21:02:00,1.24788,1.24788,1.24725,1.24735,329099996.0
2006-11-15 21:03:00,1.24755,1.24797,1.24755,1.24792,346900000.0
2006-11-15 21:04:00,1.24773,1.24773,1.24705,1.24705,113900002.0
2006-11-15 21:05:00,1.247,1.2471,1.24693,1.2471,69100002.0
2006-11-15 21:06:00,1.24707,1.24707,1.24677,1.24682,274200002.0
2006-11-15 21:07:00,1.24664,1.24664,1.24583,1.2459,160099996.0
2006-11-15 21:08:00,1.24589,1.24591,1.24563,1.24573,159000000.0
2006-11-15 21:09:00,1.24563,1.24603,1.24563,1.24574,412000002.0
2006-11-15 21:10:00,1.24572,1.2461,1.24572,1.24596,564199994.0
2006-11-15 21:11:00,1.246,1.24619,1.24546,1.24546,461000006.0
2006-11-15 21:12:00,1.24544,1.24574,1.24521,1.24524,591599998.0
2006-11-15 21:13:00,1.24525,1.24564,1.24525,1.24564,786299992.0
2006-11-15 21:14:00,1.24569,1.24583,1.24548,1.24548,858299985.0
2006-11-15 21:15:00,1.24553,1.2458,1.2454,1.24551,677000000.0
2006-11-15 21:16:00,1.24547,1.2455,1.24529,1.24539,614499995.0
2006-11-15 21:17:00,1.24541,1.24555,1.24513,1.2453,1139700001.0
2006-11-15 21:18:00,1.24538,1.24558,1.24522,1.24545,539399998.0
2006-11-15 21:19:00,1.24547,1.24582,1.24547,1.24579,506000003.0
2006-11-15 21:20:00,1.24576,1.24576,1.24555,1.24565,1135999993.0
2006-11-15 21:21:00,1.24558,1.24564,1.24546,1.24546,1301699997.0
2006-11-15 21:22:00,1.24547,1.24567,1.24544,1.24566,1103700005.0
2006-11-15 21:23:00,1.24557,1.24558,1.24535,1.2454,910600001.0
2006-11-15 21:24:00,1.24534,1.24539,1.24518,1.2452,372300000.0
2006-11-15 21:25:00,1.2452,1.24532,1.24499,1.24499,428000000.0
2006-11-15 21:26:00,1.24543,1.24593,1.24543,1.24593,570999994.0
2006-11-15 21:27:00,1.24609,1.24629,1.24609,1.2462,288199996.0
2006-11-15 21:28:00,1.24627,1.24653,1.24627,1.24638,628900001.0
2006-11-15 21:29:00,1.24638,1.24638,1.24631,1.24638,629500003.0
2006-11-15 21:30:00,1.2465,1.2465,1.24632,1.24632,323700008.0
2006-11-15 21:31:00,1.24628,1.24638,1.24625,1.24636,91499997.0
2006-11-15 21:32:00,1.24648,1.24658,1.24638,1.24639,1306099994.0
2006-11-15 21:33:00,1.24636,1.24636,1.24613,1.24617,285799998.0
2006-11-15 21:34:00,1.2462,1.24647,1.2462,1.24647,827499998.0
2006-11-15 21:35:00,1.24645,1.24645,1.24594,1.24641,340499999.0
2006-11-15 21:36:00,1.24642,1.24644,1.24625,1.24625,191100007.0
2006-11-15 21:37:00,1.24603,1.24616,1.24595,1.24606,199699992.0
2006-11-15 21:38:00,1.24588,1.24595,1.24577,1.24585,411200004.0
2006-11-15 21:39:00,1.24568,1.24587,1.24566,1.24584,124499999.0
2006-11-15 21:40:00,1.24583,1.24593,1.24577,1.24584,367100003.0
2006-11-15 21:41:00,1.24588,1.2459,1.24579,1.24587,447999996.0
2006-11-15 21:42:00,1.24587,1.24589,1.24574,1.2458,500300003.0
2006-11-15 21:43:00,1.24571,1.24572,1.24539,1.2456,572300004.0
2006-11-15 21:44:00,1.24567,1.24581,1.24565,1.24565,382499996.0
2006-11-15 21:45:00,1.24564,1.2458,1.24563,1.24568,433799997.0
2006-11-15 21:46:00,1.24577,1.24585,1.24555,1.24577,631100005.0
2006-11-15 21:47:00,1.2458,1.24589,1.24571,1.24572,913699995.0
2006-11-15 21:48:00,1.24577,1.24577,1.24561,1.2457,743199993.0
2006-11-15 21:49:00,1.24568,1.24569,1.24556,1.24559,541500010.0
2006-11-15 21:50:00,1.24563,1.24563,1.24546,1.24563,52100001.0
2006-11-15 21:51:00,1.24561,1.2457,1.24561,1.24562,156699997.0
2006-11-15 21:52:00,1.24566,1.24591,1.24566,1.24582,832900004.0
2006-11-15 21:53:00,1.24586,1.24588,1.24575,1.24578,467699993.0
2006-11-15 21:54:00,1.2458,1.2458,1.2455,1.24579,174299998.0
2006-11-15 21:55:00,1.24569,1.24581,1.2455,1.24581,320599997.0
2006-11-15 21:56:00,1.2458,1.24582,1.24573,1.24574,315599996.0
2006-11-15 21:57:00,1.2457,1.24583,1.24565,1.24579,145400000.0
2006-11-15 21:58:00,1.24579,1.24598,1.24567,1.24592,161900003.0
2006-11-15 21:59:00,1.24599,1.24613,1.24596,1.24606,1044399996.0
2006-11-15 22:00:00,1.24611,1.24612,1.24597,1.24597,623099992.0
2006-11-15 22:01:00,1.24595,1.24617,1.24594,1.24617,212400002.0
2006-11-15 22:02:00,1.24633,1.24633,1.24624,1.24628,611400004.0
2006-11-15 22:03:00,1.24635,1.24643,1.24627,1.24627,134999999.0
2006-11-15 22:04:00,1.24632,1.24638,1.2461,1.24635,569699996.0
2006-11-15 22:05:00,1.24627,1.24636,1.24613,1.24623,258900001.0
2006-11-15 22:06:00,1.24617,1.24628,1.246,1.24628,186000003.0
2006-11-15 22:07:00,1.24625,1.24639,1.24617,1.24639,191699997.0
2006-11-15 22:08:00,1.24638,1.24638,1.24631,1.24631,258700001.0
2006-11-15 22:09:00,1.24613,1.24647,1.24613,1.24623,289399999.0
2006-11-15 22:10:00,1.24635,1.24655,1.24635,1.2465,132799997.0
2006-11-15 22:11:00,1.24654,1.24654,1.24627,1.24641,136299997.0
2006-11-15 22:12:00,1.24648,1.24648,1.24623,1.24631,222299998.0
2006-11-15 22:13:00,1.24642,1.24644,1.24621,1.24637,276100000.0
2006-11-15 22:14:00,1.24634,1.24655,1.24631,1.24635,217999995.0
2006-11-15 22:15:00,1.24628,1.24628,1.24586,1.24601,317199996.0
2006-11-15 22:16:00,1.24606,1.2462,1.24601,1.24609,325100009.0
2006-11-15 22:17:00,1.24608,1.24615,1.246,1.246,198300002.0
2006-11-15 22:18:00,1.246,1.246,1.24595,1.24595,87600001.0
2006-11-15 22:19:00,1.24586,1.24586,1.24558,1.24565,88000002.0
2006-11-15 22:20:00,1.24574,1.2459,1.24561,1.24587,124499996.0
2006-11-15 22:21:00,1.24584,1.24588,1.24581,1.24588,174299998.0
2006-11-15 22:22:00,1.24594,1.246,1.24564,1.24588,272399998.0
2006-11-15 22:23:00,1.24565,1.24583,1.24565,1.24578,57099999.0
2006-11-15 22:24:00,1.24565,1.24583,1.24564,1.24583,135999997.0
2006-11-15 22:25:00,1.2459,1.24598,1.24587,1.24587,185500003.0
2006-11-15 22:26:00,1.24575,1.24582,1.2455,1.24573,110200000.0
2006-11-15 22:27:00,1.24579,1.24582,1.24557,1.24557,72699998.0
2006-11-15 22:28:00,1.24554,1.24585,1.24554,1.24574,191900004.0
2006-11-15 22:29:00,1.24571,1.24591,1.24556,1.24579,486399997.0
2006-11-15 22:30:00,1.24552,1.24573,1.24539,1.24572,592700005.0
2006-11-15 22:31:00,1.24574,1.24574,1.24539,1.24548,93399998.0
2006-11-15 22:32:00,1.24572,1.24572,1.2456,1.24567,145699999.0
2006-11-15 22:33:00,1.24577,1.24582,1.24556,1.24556,165200000.0
2006-11-15 22:34:00,1.24579,1.24593,1.24578,1.2459,137699998.0
2006-11-15 22:35:00,1.24583,1.24592,1.24574,1.24591,138099998.0
2006-11-15 22:36:00,1.24592,1.24603,1.24592,1.24594,89100000.0
2006-11-15 22:37:00,1.24598,1.24604,1.24592,1.24599,224500006.0
2006-11-15 22:38:00,1.24603,1.24612,1.24591,1.24606,228000000.0
2006-11-15 22:39:00,1.246,1.24605,1.24592,1.24596,112200002.0
2006-11-15 22:40:00,1.24573,1.24586,1.24546,1.24546,158300000.0
2006-11-15 22:41:00,1.24592,1.24605,1.24592,1.246,109299999.0
2006-11-15 22:42:00,1.24577,1.2459,1.24565,1.24582,209299999.0
2006-11-15 22:43:00,1.24595,1.246,1.24585,1.2459,392999998.0
2006-11-15 22:44:00,1.24589,1.24593,1.24581,1.24592,106000001.0
2006-11-15 22:45:00,1.24599,1.246,1.24586,1.24599,120999997.0
2006-11-15 22:46:00,1.2459,1.2459,1.24571,1.24571,375599997.0
2006-11-15 22:47:00,1.24572,1.24579,1.24557,1.24576,197200000.0
2006-11-15 22:48:00,1.24577,1.24583,1.24575,1.24583,197600001.0
2006-11-15 22:49:00,1.24579,1.24597,1.24558,1.24568,503700003.0
2006-11-15 22:50:00,1.2458,1.24581,1.24556,1.24581,88400001.0
2006-11-15 22:51:00,1.24595,1.24595,1.24544,1.24544,356700004.0
2006-11-15 22:52:00,1.24587,1.24593,1.24585,1.24585,146699997.0
2006-11-15 22:53:00,1.24591,1.24591,1.24564,1.24573,103500003.0
2006-11-15 22:54:00,1.24571,1.24579,1.2456,1.24568,72500001.0
2006-11-15 22:55:00,1.2456,1.2456,1.24533,1.24549,182300002.0
2006-11-15 22:56:00,1.24571,1.24571,1.24526,1.24537,182299998.0
2006-11-15 22:57:00,1.24551,1.2456,1.24538,1.2455,193400003.0
2006-11-15 22:58:00,1.24529,1.24568,1.24529,1.24568,94200001.0
2006-11-15 22:59:00,1.24566,1.24566,1.24523,1.24555,148300003.0
2006-11-15 23:00:00,1.24547,1.24571,1.24547,1.24568,166700001.0
2006-11-15 23:01:00,1.24566,1.24566,1.24552,1.24553,125300000.0
2006-11-15 23:02:00,1.24563,1.24576,1.24553,1.24562,247299998.0
2006-11-15 23:03:00,1.24565,1.2457,1.2455,1.24553,208899993.0
2006-11-15 23:04:00,1.2455,1.24566,1.24539,1.24558,92299997.0
2006-11-15 23:05:00,1.24568,1.24569,1.24555,1.24555,164000002.0
2006-11-15 23:06:00,1.2455,1.24553,1.24535,1.24542,262400000.0
2006-11-15 23:07:00,1.24559,1.2457,1.24554,1.2457,114999999.0
2006-11-15 23:08:00,1.24563,1.24563,1.2455,1.24557,130300000.0
2006-11-15 23:09:00,1.24572,1.24574,1.24554,1.24562,156700003.0
2006-11-15 23:10:00,1.24559,1.2456,1.24544,1.24552,158100004.0
2006-11-15 23:11:00,1.24558,1.24563,1.24549,1.24563,139999999.0
2006-11-15 23:12:00,1.24568,1.24574,1.24553,1.24563,113899998.0
2006-11-15 23:13:00,1.24566,1.24566,1.24542,1.24548,131800001.0
2006-11-15 23:14:00,1.24567,1.24567,1.24539,1.24553,202400001.0
2006-11-15 23:15:00,1.24558,1.24567,1.24546,1.2456,69200000.0
2006-11-15 23:16:00,1.24559,1.24571,1.2454,1.24571,57800001.0
2006-11-15 23:17:00,1.24575,1.24579,1.24558,1.24558,157899999.0
2006-11-15 23:18:00,1.24577,1.24577,1.24555,1.24572,209500002.0
2006-11-15 23:19:00,1.2456,1.24568,1.24542,1.24568,169100003.0
2006-11-15 23:20:00,1.24555,1.24568,1.24547,1.24566,155900003.0
2006-11-15 23:21:00,1.2456,1.24575,1.2455,1.24574,137900001.0
2006-11-15 23:22:00,1.24585,1.24589,1.24556,1.24568,136199996.0
2006-11-15 23:23:00,1.24566,1.24566,1.24545,1.24565,141999999.0
2006-11-15 23:24:00,1.24572,1.24574,1.24553,1.24564,223099999.0
2006-11-15 23:25:00,1.24577,1.24577,1.24556,1.2456,177900000.0
2006-11-15 23:26:00,1.24565,1.24576,1.24551,1.24562,212800003.0
2006-11-15 23:27:00,1.24558,1.24563,1.24555,1.2456,250300002.0
2006-11-15 23:28:00,1.2456,1.2456,1.24542,1.24555,158200001.0
2006-11-15 23:29:00,1.24563,1.24563,1.24548,1.2456,106199999.0
2006-11-15 23:30:00,1.24562,1.24578,1.24562,1.24569,157400000.0
2006-11-15 23:31:00,1.24567,1.24579,1.24556,1.24579,123800003.0
2006-11-15 23:32:00,1.24565,1.24565,1.24548,1.24558,67200000.0
2006-11-15 23:33:00,1.24565,1.24568,1.24548,1.24568,168899998.0
2006-11-15 23:34:00,1.24568,1.24571,1.24548,1.24563,212400003.0
2006-11-15 23:35:00,1.24563,1.24578,1.24551,1.24573,157599998.0
2006-11-15 23:36:00,1.24578,1.24583,1.24542,1.24542,97000000.0
2006-11-15 23:37:00,1.24562,1.24577,1.2456,1.24564,105599999.0
2006-11-15 23:38:00,1.2456,1.24565,1.2455,1.24563,99000002.0
2006-11-15 23:39:00,1.24559,1.24567,1.24537,1.24546,78500000.0
2006-11-15 23:40:00,1.24555,1.24567,1.24553,1.24557,282799999.0
2006-11-15 23:41:00,1.2455,1.24563,1.24546,1.24563,160300004.0
2006-11-15 23:42:00,1.2455,1.24565,1.2455,1.24565,114399997.0
2006-11-15 23:43:00,1.24558,1.24558,1.2454,1.24542,86500002.0
2006-11-15 23:44:00,1.24544,1.24555,1.24537,1.24541,234700002.0
2006-11-15 23:45:00,1.24544,1.24556,1.24543,1.24556,188099998.0
2006-11-15 23:46:00,1.24551,1.24562,1.24551,1.2456,54099999.0
2006-11-15 23:47:00,1.24567,1.24567,1.24534,1.24561,230799998.0
2006-11-15 23:48:00,1.2456,1.24569,1.24547,1.24569,120500004.0
2006-11-15 23:49:00,1.2455,1.24563,1.24536,1.24563,242599999.0
2006-11-15 23:50:00,1.24547,1.24559,1.24544,1.24559,83400000.0
2006-11-15 23:51:00,1.2457,1.24575,1.24555,1.24566,87899999.0
2006-11-15 23:52:00,1.24554,1.24555,1.24534,1.24542,76100001.0
2006-11-15 23:53:00,1.24538,1.24556,1.24525,1.24549,96100000.0
2006-11-15 23:54:00,1.24567,1.24567,1.24534,1.24541,101100000.0
2006-11-15 23:55:00,1.24538,1.24566,1.24538,1.24564,136199999.0
2006-11-15 23:56:00,1.24563,1.24574,1.24561,1.24567,148600000.0
2006-11-15 23:57:00,1.24551,1.2456,1.24543,1.24556,149800002.0
2006-11-15 23:58:00,1.24551,1.24573,1.24551,1.24573,150699999.0
2006-11-15 23:59:00,1.24565,1.2457,1.24547,1.2457,209299995.0
2006-11-16 00:00:00,1.24565,1.24574,1.24541,1.24549,153400001.0
2006-11-16 00:01:00,1.24552,1.24558,1.24535,1.24547,167500005.0
2006-11-16 00:02:00,1.24554,1.24554,1.24539,1.24554,159100000.0
2006-11-16 00:03:00,1.24555,1.24561,1.24541,1.24561,119500001.0
2006-11-16 00:04:00,1.24553,1.24558,1.2453,1.24558,111899997.0
2006-11-16 00:05:00,1.24553,1.24575,1.24552,1.24567,271899999.0
2006-11-16 00:06:00,1.24562,1.24562,1.24543,1.24559,176599997.0
2006-11-16 00:07:00,1.2456,1.24575,1.24555,1.2457,115199999.0
2006-11-16 00:08:00,1.24565,1.24565,1.24515,1.24515,158199997.0
2006-11-16 00:09:00,1.24535,1.24535,1.24515,1.24515,95099997.0
2006-11-16 00:10:00,1.2453,1.2453,1.24503,1.24523,172100001.0
2006-11-16 00:11:00,1.24514,1.24527,1.24513,1.24517,228100002.0
2006-11-16 00:12:00,1.24525,1.24533,1.24525,1.24533,117000001.0
2006-11-16 00:13:00,1.24523,1.24538,1.24514,1.24523,193700000.0
2006-11-16 00:14:00,1.24522,1.24555,1.24522,1.24538,136000002.0
2006-11-16 00:15:00,1.24534,1.24538,1.24517,1.24528,190800000.0
2006-11-16 00:16:00,1.24519,1.24521,1.2451,1.2452,232900002.0
2006-11-16 00:17:00,1.24517,1.24536,1.24488,1.24488,266700000.0
2006-11-16 00:18:00,1.2451,1.24538,1.2451,1.24523,166300005.0
2006-11-16 00:19:00,1.24527,1.24536,1.2451,1.24528,93999998.0
2006-11-16 00:20:00,1.24527,1.24527,1.24503,1.24503,93200002.0
2006-11-16 00:21:00,1.24513,1.24525,1.24507,1.24525,211499996.0
2006-11-16 00:22:00,1.24512,1.24527,1.24497,1.24511,103699997.0
2006-11-16 00:23:00,1.24517,1.24517,1.24497,1.24507,120100000.0
2006-11-16 00:24:00,1.24528,1.24529,1.245,1.24515,144699997.0
2006-11-16 00:25:00,1.24518,1.24527,1.24518,1.24522,209699999.0
2006-11-16 00:26:00,1.24522,1.24523,1.24492,1.24492,259899999.0
2006-11-16 00:27:00,1.24525,1.24529,1.24492,1.24516,231500000.0
2006-11-16 00:28:00,1.24503,1.24539,1.24501,1.24523,115199999.0
2006-11-16 00:29:00,1.24505,1.24522,1.24499,1.24519,154100004.0
2006-11-16 00:30:00,1.24533,1.24533,1.24518,1.24527,105300002.0
2006-11-16 00:31:00,1.24525,1.24537,1.24515,1.24515,59600000.0
2006-11-16 00:32:00,1.2453,1.2453,1.24503,1.24503,109800002.0
2006-11-16 00:33:00,1.24502,1.24514,1.24496,1.24506,246999998.0
2006-11-16 00:34:00,1.24508,1.24513,1.24493,1.24503,138300004.0
2006-11-16 00:35:00,1.24505,1.24537,1.24505,1.24537,158099999.0
2006-11-16 00:36:00,1.2452,1.24545,1.24519,1.24545,75699998.0
2006-11-16 00:37:00,1.24521,1.24532,1.24514,1.24523,99799998.0
2006-11-16 00:38:00,1.24544,1.24553,1.24522,1.2455,170400002.0
2006-11-16 00:39:00,1.24552,1.24553,1.2451,1.24526,130600000.0
2006-11-16 00:40:00,1.24508,1.24537,1.24507,1.2452,166000000.0
2006-11-16 00:41:00,1.24547,1.2455,1.24513,1.2455,196799999.0
2006-11-16 00:42:00,1.24534,1.24537,1.24517,1.24521,121199999.0
2006-11-16 00:43:00,1.24526,1.2454,1.24515,1.2454,109299997.0
2006-11-16 00:44:00,1.24534,1.24539,1.24534,1.24539,123300001.0
2006-11-16 00:45:00,1.24543,1.24551,1.24537,1.24537,67800001.0
2006-11-16 00:46:00,1.24542,1.24547,1.2452,1.24522,266299999.0
2006-11-16 00:47:00,1.24515,1.24545,1.24515,1.24545,138900001.0
2006-11-16 00:48:00,1.24537,1.2455,1.24537,1.24546,145100001.0
2006-11-16 00:49:00,1.24528,1.2454,1.24521,1.24525,128200002.0
2006-11-16 00:50:00,1.24529,1.24548,1.24524,1.24539,140000000.0
2006-11-16 00:51:00,1.24551,1.24551,1.24525,1.2455,238099999.0
2006-11-16 00:52:00,1.2454,1.24548,1.24538,1.24543,161399999.0
2006-11-16 00:53:00,1.24548,1.24548,1.24513,1.24535,111599999.0
2006-11-16 00:54:00,1.24536,1.24536,1.24498,1.24514,211600004.0
2006-11-16 00:55:00,1.2454,1.2454,1.24501,1.2451,176700000.0
2006-11-16 00:56:00,1.24505,1.24537,1.24503,1.24531,140700003.0
2006-11-16 00:57:00,1.24503,1.24522,1.24492,1.24522,294700000.0
2006-11-16 00:58:00,1.24513,1.24513,1.24491,1.24504,221699999.0
2006-11-16 00:59:00,1.2451,1.24537,1.245,1.24502,170700001.0
2006-11-16 01:00:00,1.24513,1.24513,1.24505,1.24509,185600002.0
2006-11-16 01:01:00,1.24511,1.24511,1.24501,1.24504,133900000.0
2006-11-16 01:02:00,1.24498,1.24499,1.24481,1.24499,173200000.0
2006-11-16 01:03:00,1.24494,1.24523,1.24491,1.24523,102700001.0
2006-11-16 01:04:00,1.24494,1.24504,1.24494,1.24503,184600002.0
2006-11-16 01:05:00,1.24503,1.24507,1.245,1.24505,129199998.0
2006-11-16 01:06:00,1.24493,1.24521,1.24493,1.24521,109499999.0
2006-11-16 01:07:00,1.24519,1.2453,1.24516,1.2452,180100002.0
2006-11-16 01:08:00,1.2453,1.2453,1.24508,1.24512,150000000.0
2006-11-16 01:09:00,1.24513,1.24526,1.24509,1.2452,237599995.0
2006-11-16 01:10:00,1.24528,1.24534,1.24507,1.24512,246299999.0
2006-11-16 01:11:00,1.24528,1.24528,1.245,1.24513,144300000.0
2006-11-16 01:12:00,1.245,1.24545,1.24496,1.24528,152299997.0
2006-11-16 01:13:00,1.24537,1.24545,1.24534,1.24544,147099999.0
2006-11-16 01:14:00,1.24555,1.2456,1.24528,1.24538,174700000.0
2006-11-16 01:15:00,1.24544,1.24559,1.2454,1.24558,151699996.0
2006-11-16 01:16:00,1.24555,1.24564,1.24535,1.24535,111400000.0
2006-11-16 01:17:00,1.24533,1.24533,1.24523,1.24525,114200000.0
2006-11-16 01:18:00,1.24545,1.24561,1.24532,1.24553,120500002.0
2006-11-16 01:19:00,1.24538,1.24556,1.24527,1.24547,260700002.0
2006-11-16 01:20:00,1.24562,1.24564,1.24534,1.24555,200299999.0
2006-11-16 01:21:00,1.24543,1.24543,1.2453,1.24541,117200002.0
2006-11-16 01:22:00,1.24543,1.24563,1.24541,1.24553,139400002.0
2006-11-16 01:23:00,1.24552,1.24557,1.24529,1.24545,264299997.0
2006-11-16 01:24:00,1.24546,1.24546,1.2454,1.24546,82099999.0
2006-11-16 01:25:00,1.24551,1.24564,1.24546,1.24557,165199998.0
2006-11-16 01:26:00,1.24564,1.2457,1.24544,1.24561,266199995.0
2006-11-16 01:27:00,1.2459,1.2459,1.24569,1.24577,76300001.0
2006-11-16 01:28:00,1.24571,1.24576,1.24543,1.24555,111700000.0
2006-11-16 01:29:00,1.24572,1.24581,1.24547,1.24566,131099999.0
2006-11-16 01:30:00,1.24568,1.24568,1.24547,1.24553,144899998.0
2006-11-16 01:31:00,1.24575,1.24579,1.24542,1.24542,135200000.0
2006-11-16 01:32:00,1.24564,1.24568,1.24535,1.24535,178700002.0
2006-11-16 01:33:00,1.24543,1.24562,1.24543,1.24562,94400001.0
2006-11-16 01:34:00,1.24578,1.24578,1.24559,1.24565,113700003.0
2006-11-16 01:35:00,1.24581,1.24581,1.24563,1.24569,105500001.0
2006-11-16 01:36:00,1.24567,1.24569,1.24551,1.24565,147600000.0
2006-11-16 01:37:00,1.24571,1.24571,1.24553,1.24553,86799999.0
2006-11-16 01:38:00,1.24548,1.24567,1.24543,1.24561,122000000.0
2006-11-16 01:39:00,1.24565,1.24574,1.24542,1.2455,208300003.0
2006-11-16 01:40:00,1.24559,1.24569,1.24536,1.24549,166400001.0
2006-11-16 01:41:00,1.24552,1.24573,1.24544,1.24555,200400001.0
2006-11-16 01:42:00,1.24562,1.24576,1.24555,1.24576,257199999.0
2006-11-16 01:43:00,1.24575,1.24578,1.2457,1.24578,161899999.0
2006-11-16 01:44:00,1.2459,1.2459,1.24548,1.24559,160300004.0
2006-11-16 01:45:00,1.24555,1.24575,1.24545,1.24559,249000002.0
2006-11-16 01:46:00,1.24572,1.2458,1.24537,1.2458,221299998.0
2006-11-16 01:47:00,1.24584,1.24584,1.2453,1.24562,197999998.0
2006-11-16 01:48:00,1.24556,1.24583,1.2455,1.24579,192400000.0
2006-11-16 01:49:00,1.2458,1.24581,1.24557,1.24571,84600000.0
2006-11-16 01:50:00,1.24577,1.24581,1.24571,1.24571,155100001.0
2006-11-16 01:51:00,1.24573,1.24576,1.2456,1.24571,123499997.0
2006-11-16 01:52:00,1.24574,1.24584,1.24569,1.24578,224699998.0
2006-11-16 01:53:00,1.24576,1.24576,1.24557,1.24566,179699999.0
2006-11-16 01:54:00,1.24562,1.24576,1.24562,1.24567,216500000.0
2006-11-16 01:55:00,1.24553,1.24568,1.24542,1.24562,215299998.0
2006-11-16 01:56:00,1.2456,1.2457,1.24551,1.24563,152399994.0
2006-11-16 01:57:00,1.24553,1.24574,1.24549,1.2456,150399998.0
2006-11-16 01:58:00,1.24566,1.24578,1.24566,1.24573,150199996.0
2006-11-16 01:59:00,1.2458,1.24586,1.24571,1.24586,207600003.0
2006-11-16 02:00:00,1.24586,1.24586,1.24566,1.2457,235800002.0
2006-11-16 02:01:00,1.2458,1.2458,1.24538,1.24558,209500001.0
2006-11-16 02:02:00,1.24572,1.24575,1.24554,1.24575,139800000.0
2006-11-16 02:03:00,1.24558,1.24571,1.24554,1.24571,125199999.0
2006-11-16 02:04:00,1.24589,1.24599,1.24558,1.24579,66599999.0
2006-11-16 02:05:00,1.24565,1.24581,1.24553,1.24571,178699996.0
2006-11-16 02:06:00,1.24575,1.24593,1.24559,1.24592,177199999.0
2006-11-16 02:07:00,1.24573,1.24595,1.24573,1.2459,246800004.0
2006-11-16 02:08:00,1.24597,1.24605,1.24592,1.24594,156300001.0
2006-11-16 02:09:00,1.24587,1.24604,1.24578,1.24593,121199997.0
2006-11-16 02:10:00,1.24592,1.24604,1.24592,1.24598,209699998.0
2006-11-16 02:11:00,1.24602,1.24602,1.24588,1.24589,195099998.0
2006-11-16 02:12:00,1.24593,1.24605,1.24587,1.24605,202999998.0
2006-11-16 02:13:00,1.24603,1.24618,1.24596,1.24607,282000006.0
2006-11-16 02:14:00,1.24608,1.24608,1.2459,1.24606,166399994.0
2006-11-16 02:15:00,1.24585,1.24605,1.24585,1.24604,139900000.0
2006-11-16 02:16:00,1.24602,1.24606,1.24597,1.24606,217599998.0
2006-11-16 02:17:00,1.24597,1.24602,1.24575,1.24602,176700001.0
2006-11-16 02:18:00,1.24611,1.24612,1.24592,1.24592,87499997.0
2006-11-16 02:19:00,1.24593,1.24607,1.24583,1.24601,64800000.0
2006-11-16 02:20:00,1.24601,1.24611,1.24582,1.2461,223199997.0
2006-11-16 02:21:00,1.24605,1.24605,1.24571,1.24585,116400004.0
2006-11-16 02:22:00,1.246,1.24605,1.24595,1.24596,157699999.0
2006-11-16 02:23:00,1.24579,1.24612,1.24578,1.24602,123800000.0
2006-11-16 02:24:00,1.24597,1.246,1.24593,1.24593,191999996.0
2006-11-16 02:25:00,1.24603,1.24608,1.24574,1.24608,70399999.0
2006-11-16 02:26:00,1.24615,1.24615,1.24591,1.24602,151400002.0
2006-11-16 02:27:00,1.24596,1.24612,1.24595,1.24612,152699997.0
2006-11-16 02:28:00,1.246,1.246,1.24586,1.24595,83899999.0
2006-11-16 02:29:00,1.24593,1.24594,1.24578,1.24592,125300000.0
2006-11-16 02:30:00,1.246,1.246,1.24589,1.24595,110199999.0
2006-11-16 02:31:00,1.24566,1.24594,1.24558,1.24593,176400003.0
2006-11-16 02:32:00,1.24592,1.24595,1.24578,1.24594,173000002.0
2006-11-16 02:33:00,1.24583,1.24595,1.24578,1.24578,307600004.0
2006-11-16 02:34:00,1.2457,1.24598,1.24561,1.24598,91199999.0
2006-11-16 02:35:00,1.24578,1.24593,1.24568,1.24574,124899999.0
2006-11-16 02:36:00,1.24582,1.24582,1.24561,1.24573,187599997.0
2006-11-16 02:37:00,1.24591,1.24591,1.2457,1.24586,154599999.0
2006-11-16 02:38:00,1.24601,1.24603,1.2459,1.24591,138699997.0
2006-11-16 02:39:00,1.24597,1.24616,1.24597,1.24609,70000001.0
2006-11-16 02:40:00,1.24602,1.24607,1.24578,1.24587,162499999.0
2006-11-16 02:41:00,1.24597,1.24603,1.24588,1.24593,153699996.0
2006-11-16 02:42:00,1.24602,1.24602,1.24587,1.24588,93000001.0
2006-11-16 02:43:00,1.24592,1.24597,1.24575,1.24575,121099998.0
2006-11-16 02:44:00,1.24596,1.24603,1.24594,1.24594,110499997.0
2006-11-16 02:45:00,1.24586,1.24595,1.2457,1.24595,130899999.0
2006-11-16 02:46:00,1.24603,1.24603,1.24583,1.24596,221000007.0
2006-11-16 02:47:00,1.24582,1.246,1.24582,1.24597,109600002.0
2006-11-16 02:48:00,1.24589,1.24617,1.24566,1.24615,140400001.0
2006-11-16 02:49:00,1.24607,1.24614,1.2459,1.24591,86799997.0
2006-11-16 02:50:00,1.24583,1.24586,1.24574,1.24584,123200002.0
2006-11-16 02:51:00,1.24565,1.24591,1.24565,1.24579,235100000.0
2006-11-16 02:52:00,1.24585,1.24591,1.24561,1.24582,125299998.0
2006-11-16 02:53:00,1.24588,1.24599,1.24563,1.24575,273899995.0
2006-11-16 02:54:00,1.24577,1.24583,1.24573,1.24583,187999998.0
2006-11-16 02:55:00,1.24572,1.24591,1.24562,1.24583,134300002.0
2006-11-16 02:56:00,1.2459,1.24592,1.24533,1.24542,222600001.0
2006-11-16 02:57:00,1.24564,1.24572,1.24552,1.24561,87599998.0
2006-11-16 02:58:00,1.2456,1.24586,1.2456,1.24586,207299998.0
2006-11-16 02:59:00,1.24592,1.24592,1.24571,1.24583,113399999.0
2006-11-16 03:00:00,1.2459,1.2459,1.24578,1.24578,113000000.0
2006-11-16 03:01:00,1.2458,1.24583,1.24555,1.24569,175700002.0
2006-11-16 03:02:00,1.24573,1.24591,1.24567,1.24581,144899999.0
2006-11-16 03:03:00,1.24563,1.24587,1.24563,1.2458,128400000.0
2006-11-16 03:04:00,1.24558,1.24588,1.24552,1.24587,50700000.0
2006-11-16 03:05:00,1.24583,1.2459,1.24554,1.24569,201600000.0
2006-11-16 03:06:00,1.24574,1.24591,1.24561,1.24591,183900003.0
2006-11-16 03:07:00,1.2459,1.24595,1.24564,1.24578,203100001.0
2006-11-16 03:08:00,1.24572,1.24583,1.24566,1.24576,102900001.0
2006-11-16 03:09:00,1.24586,1.246,1.24582,1.24583,158300001.0
2006-11-16 03:10:00,1.2458,1.24595,1.24559,1.24564,74500001.0
2006-11-16 03:11:00,1.24576,1.2458,1.24574,1.24577,135399999.0
2006-11-16 03:12:00,1.24572,1.24581,1.24569,1.24578,70299999.0
2006-11-16 03:13:00,1.24567,1.24577,1.24551,1.24561,99500002.0
2006-11-16 03:14:00,1.24562,1.24571,1.24551,1.24571,230800000.0
2006-11-16 03:15:00,1.24569,1.24584,1.24567,1.24581,193000001.0
2006-11-16 03:16:00,1.24587,1.2459,1.24575,1.24575,97500001.0
2006-11-16 03:17:00,1.24579,1.24583,1.24555,1.24556,142000002.0
2006-11-16 03:18:00,1.2457,1.24582,1.24557,1.24582,88400000.0
2006-11-16 03:19:00,1.2457,1.24582,1.24559,1.24582,193000003.0
2006-11-16 03:20:00,1.2458,1.2458,1.24549,1.24565,162100002.0
2006-11-16 03:21:00,1.24577,1.24577,1.24558,1.24558,59099999.0
2006-11-16 03:22:00,1.24556,1.24578,1.24548,1.24564,185200002.0
2006-11-16 03:23:00,1.24559,1.24574,1.24558,1.24558,217999997.0
2006-11-16 03:24:00,1.24553,1.24564,1.24547,1.24564,247399997.0
2006-11-16 03:25:00,1.2457,1.2457,1.24545,1.24563,220000001.0
2006-11-16 03:26:00,1.24553,1.24565,1.24542,1.24558,173000000.0
2006-11-16 03:27:00,1.24555,1.24555,1.24544,1.24544,140900001.0
2006-11-16 03:28:00,1.24548,1.24548,1.24527,1.24536,85500000.0
2006-11-16 03:29:00,1.24534,1.24545,1.24527,1.24533,201999996.0
2006-11-16 03:30:00,1.24511,1.24536,1.24501,1.24536,154799998.0
2006-11-16 03:31:00,1.24509,1.24542,1.24509,1.24542,151400000.0
2006-11-16 03:32:00,1.24505,1.24532,1.24497,1.24527,169399999.0
2006-11-16 03:33:00,1.24526,1.24526,1.24493,1.24514,151100000.0
2006-11-16 03:34:00,1.24519,1.24538,1.24508,1.24526,262200002.0
2006-11-16 03:35:00,1.24532,1.24533,1.24496,1.24499,128699997.0
2006-11-16 03:36:00,1.24539,1.24545,1.24535,1.24535,114699998.0
2006-11-16 03:37:00,1.24532,1.24548,1.24532,1.24544,251499996.0
2006-11-16 03:38:00,1.24538,1.24552,1.24519,1.2454,172100001.0
2006-11-16 03:39:00,1.24538,1.24546,1.24509,1.24526,123400003.0
2006-11-16 03:40:00,1.24547,1.24555,1.24547,1.24555,84400000.0
2006-11-16 03:41:00,1.24548,1.2456,1.24542,1.2456,42800000.0
2006-11-16 03:42:00,1.24553,1.24564,1.24541,1.24552,162800004.0
2006-11-16 03:43:00,1.24528,1.24548,1.24525,1.24537,276100003.0
2006-11-16 03:44:00,1.2455,1.2455,1.24522,1.24527,184200000.0
2006-11-16 03:45:00,1.24539,1.24547,1.24536,1.24547,121600002.0
2006-11-16 03:46:00,1.24545,1.24546,1.24523,1.24545,119399998.0
2006-11-16 03:47:00,1.24551,1.2456,1.2453,1.2453,156900001.0
2006-11-16 03:48:00,1.24548,1.24557,1.24532,1.24538,88599997.0
2006-11-16 03:49:00,1.24548,1.24568,1.24541,1.24568,143099997.0
2006-11-16 03:50:00,1.24535,1.24553,1.24529,1.24538,165100001.0
2006-11-16 03:51:00,1.24553,1.24553,1.24545,1.24549,129500000.0
2006-11-16 03:52:00,1.24542,1.24545,1.24525,1.24539,253500001.0
2006-11-16 03:53:00,1.24551,1.24551,1.24529,1.24538,148500000.0
2006-11-16 03:54:00,1.24542,1.24543,1.24509,1.24511,115800000.0
2006-11-16 03:55:00,1.24528,1.24538,1.24508,1.24538,87600001.0
2006-11-16 03:56:00,1.24528,1.24528,1.24508,1.24514,89200000.0
2006-11-16 03:57:00,1.2453,1.24534,1.24528,1.2453,211599998.0
2006-11-16 03:58:00,1.24537,1.24537,1.24513,1.24523,104800000.0
2006-11-16 03:59:00,1.24533,1.24535,1.24518,1.24525,145400001.0
2006-11-16 04:00:00,1.2453,1.2453,1.24491,1.24514,306100000.0
2006-11-16 04:01:00,1.2454,1.24549,1.24509,1.24512,52200000.0
2006-11-16 04:02:00,1.24542,1.24544,1.24506,1.24524,252399995.0
2006-11-16 04:03:00,1.2454,1.2454,1.24519,1.24519,142199999.0
2006-11-16 04:04:00,1.24525,1.24534,1.24496,1.2453,211500000.0
2006-11-16 04:05:00,1.24537,1.2454,1.24516,1.24516,226200004.0
2006-11-16 04:06:00,1.24527,1.24535,1.24527,1.24534,122900004.0
2006-11-16 04:07:00,1.2453,1.24533,1.24513,1.24518,136500003.0
2006-11-16 04:08:00,1.24516,1.2453,1.24508,1.24527,194599996.0
2006-11-16 04:09:00,1.24523,1.24537,1.24516,1.24537,158400000.0
2006-11-16 04:10:00,1.24524,1.24527,1.24508,1.2451,231500006.0
2006-11-16 04:11:00,1.24529,1.24535,1.24522,1.24522,185399999.0
2006-11-16 04:12:00,1.24535,1.24535,1.24514,1.24523,175000002.0
2006-11-16 04:13:00,1.24524,1.2453,1.2451,1.24514,75399998.0
2006-11-16 04:14:00,1.24515,1.24533,1.2451,1.24527,223699997.0
2006-11-16 04:15:00,1.2453,1.24546,1.24509,1.24546,123699999.0
2006-11-16 04:16:00,1.24537,1.24537,1.24501,1.24525,95800000.0
2006-11-16 04:17:00,1.24537,1.24544,1.24523,1.24523,110300002.0
2006-11-16 04:18:00,1.24511,1.24529,1.24508,1.24529,81499999.0
2006-11-16 04:19:00,1.2453,1.24541,1.24518,1.24524,112699999.0
2006-11-16 04:20:00,1.2452,1.24539,1.24517,1.24539,66300001.0
2006-11-16 04:21:00,1.24517,1.24538,1.24507,1.24507,194699999.0
2006-11-16 04:22:00,1.24532,1.24538,1.24532,1.24538,109699999.0
2006-11-16 04:23:00,1.2454,1.24543,1.24524,1.24536,169599999.0
2006-11-16 04:24:00,1.24547,1.24547,1.24501,1.2453,303500001.0
2006-11-16 04:25:00,1.24541,1.24543,1.24526,1.24528,141200004.0
2006-11-16 04:26:00,1.24529,1.24551,1.24526,1.24551,216299998.0
2006-11-16 04:27:00,1.24538,1.24556,1.24532,1.24556,101400000.0
2006-11-16 04:28:00,1.2454,1.2454,1.2454,1.2454,51200002.0
2006-11-16 04:29:00,1.24542,1.24549,1.24527,1.24538,116100001.0
2006-11-16 04:30:00,1.24522,1.24525,1.24502,1.24525,84099997.0
2006-11-16 04:31:00,1.24517,1.24532,1.24499,1.24528,160300000.0
2006-11-16 04:32:00,1.24525,1.24525,1.24512,1.24525,120199996.0
2006-11-16 04:33:00,1.24532,1.2454,1.24519,1.24519,261900007.0
2006-11-16 04:34:00,1.24522,1.24524,1.24502,1.24502,143500000.0
2006-11-16 04:35:00,1.24497,1.24531,1.24497,1.24518,158500001.0
2006-11-16 04:36:00,1.24516,1.24527,1.24511,1.24521,182200000.0
2006-11-16 04:37:00,1.24513,1.24519,1.24504,1.24512,132000001.0
2006-11-16 04:38:00,1.24524,1.24525,1.24509,1.24525,240500004.0
2006-11-16 04:39:00,1.2452,1.24526,1.24506,1.2451,96400002.0
2006-11-16 04:40:00,1.24517,1.24533,1.24517,1.2452,201700005.0
2006-11-16 04:41:00,1.24513,1.24523,1.24501,1.24514,228700003.0
2006-11-16 04:42:00,1.24511,1.24515,1.24508,1.24509,87600000.0
2006-11-16 04:43:00,1.24513,1.24514,1.245,1.24514,204800004.0
2006-11-16 04:44:00,1.24501,1.24507,1.24483,1.24506,160500003.0
2006-11-16 04:45:00,1.24512,1.24533,1.24497,1.24497,201499999.0
2006-11-16 04:46:00,1.24499,1.24511,1.24496,1.24497,192800000.0
2006-11-16 04:47:00,1.24508,1.24512,1.24507,1.24507,134299999.0
2006-11-16 04:48:00,1.24512,1.24519,1.24466,1.24474,218600006.0
2006-11-16 04:49:00,1.24508,1.24508,1.24489,1.24501,180600004.0
2006-11-16 04:50:00,1.24505,1.24511,1.24491,1.24511,191099994.0
2006-11-16 04:51:00,1.24496,1.24511,1.24482,1.24511,143499998.0
2006-11-16 04:52:00,1.24502,1.2451,1.24483,1.245,176299999.0
2006-11-16 04:53:00,1.24503,1.24507,1.24496,1.24507,93999999.0
2006-11-16 04:54:00,1.24505,1.24509,1.24482,1.24509,94400001.0
2006-11-16 04:55:00,1.24508,1.24515,1.24507,1.24515,65100000.0
2006-11-16 04:56:00,1.24483,1.2451,1.24475,1.2451,199100000.0
2006-11-16 04:57:00,1.24517,1.24517,1.24496,1.24507,176200001.0
2006-11-16 04:58:00,1.24512,1.24512,1.2449,1.24495,185599997.0
2006-11-16 04:59:00,1.24504,1.24504,1.24479,1.24492,133599996.0
2006-11-16 05:00:00,1.24505,1.24514,1.2448,1.24503,226300001.0
2006-11-16 05:01:00,1.24502,1.24513,1.24481,1.24494,181100001.0
2006-11-16 05:02:00,1.24507,1.24507,1.24472,1.2449,132200001.0
2006-11-16 05:03:00,1.24503,1.24513,1.24495,1.24502,137100001.0
2006-11-16 05:04:00,1.24505,1.24508,1.24494,1.24503,152999999.0
2006-11-16 05:05:00,1.24504,1.24509,1.24489,1.24489,121900003.0
2006-11-16 05:06:00,1.24492,1.24512,1.24492,1.24508,175199997.0
2006-11-16 05:07:00,1.24505,1.24507,1.24487,1.24497,158799998.0
2006-11-16 05:08:00,1.2451,1.2451,1.24495,1.24499,122300000.0
2006-11-16 05:09:00,1.24505,1.24508,1.24487,1.24496,142599999.0
2006-11-16 05:10:00,1.24512,1.24514,1.24484,1.24509,136100000.0
2006-11-16 05:11:00,1.24521,1.24521,1.24505,1.24505,142700001.0
2006-11-16 05:12:00,1.24514,1.24524,1.24508,1.24508,106900001.0
2006-11-16 05:13:00,1.24505,1.24505,1.2448,1.24488,79400001.0
2006-11-16 05:14:00,1.24517,1.24519,1.24464,1.2448,79599998.0
2006-11-16 05:15:00,1.24473,1.24525,1.24471,1.24525,74700002.0
2006-11-16 05:16:00,1.24512,1.24512,1.24477,1.24498,180099997.0
2006-11-16 05:17:00,1.24512,1.24521,1.24512,1.24521,97200002.0
2006-11-16 05:18:00,1.2453,1.24532,1.24509,1.24532,188099995.0
2006-11-16 05:19:00,1.24513,1.24535,1.24507,1.24535,125400000.0
2006-11-16 05:20:00,1.24538,1.24541,1.24501,1.24528,210999997.0
2006-11-16 05:21:00,1.24533,1.24538,1.24518,1.24524,217900002.0
2006-11-16 05:22:00,1.24501,1.24539,1.24496,1.24527,92199999.0
2006-11-16 05:23:00,1.2453,1.24532,1.24505,1.24515,128800000.0
2006-11-16 05:24:00,1.24526,1.24534,1.24522,1.24522,260099999.0
2006-11-16 05:25:00,1.24515,1.24515,1.24464,1.24488,263200002.0
2006-11-16 05:26:00,1.24488,1.24512,1.24479,1.24498,187299999.0
2006-11-16 05:27:00,1.2451,1.2452,1.24503,1.24508,239399996.0
2006-11-16 05:28:00,1.245,1.24514,1.24466,1.24475,183800001.0
2006-11-16 05:29:00,1.24475,1.24516,1.24475,1.24512,104100002.0
2006-11-16 05:30:00,1.2452,1.2452,1.24485,1.24487,233499999.0
2006-11-16 05:31:00,1.24503,1.24535,1.24503,1.24519,127499997.0
2006-11-16 05:32:00,1.24518,1.24533,1.245,1.24533,224200001.0
2006-11-16 05:33:00,1.24518,1.24523,1.24509,1.24522,200000000.0
2006-11-16 05:34:00,1.24532,1.24533,1.24495,1.24517,202900002.0
2006-11-16 05:35:00,1.24515,1.2452,1.24494,1.24504,150100004.0
2006-11-16 05:36:00,1.24505,1.24533,1.24489,1.24533,140199996.0
2006-11-16 05:37:00,1.24513,1.24534,1.24507,1.24529,197599998.0
2006-11-16 05:38:00,1.24513,1.24536,1.24491,1.24536,122700001.0
2006-11-16 05:39:00,1.2454,1.2454,1.24502,1.24535,115600001.0
2006-11-16 05:40:00,1.24537,1.24548,1.24524,1.24533,210200000.0
2006-11-16 05:41:00,1.24528,1.24538,1.24521,1.24535,84200001.0
2006-11-16 05:42:00,1.24508,1.2453,1.245,1.2453,148799999.0
2006-11-16 05:43:00,1.24521,1.24535,1.2451,1.24528,238399999.0
2006-11-16 05:44:00,1.24526,1.24539,1.24518,1.2453,125900000.0
2006-11-16 05:45:00,1.24531,1.24533,1.24505,1.24533,168599999.0
2006-11-16 05:46:00,1.24534,1.24534,1.24506,1.24523,115400000.0
2006-11-16 05:47:00,1.24541,1.24543,1.24527,1.24539,210299999.0
2006-11-16 05:48:00,1.24535,1.24548,1.2453,1.2454,124500002.0
2006-11-16 05:49:00,1.24546,1.24547,1.24516,1.24524,129200000.0
2006-11-16 05:50:00,1.24511,1.24547,1.24505,1.2453,126900002.0
2006-11-16 05:51:00,1.24518,1.24544,1.24511,1.24533,112899997.0
2006-11-16 05:52:00,1.24538,1.24538,1.24517,1.2452,186799999.0
2006-11-16 05:53:00,1.24526,1.24541,1.24516,1.24541,133800003.0
2006-11-16 05:54:00,1.24555,1.2456,1.24549,1.24553,130900004.0
2006-11-16 05:55:00,1.2455,1.2455,1.24534,1.24549,53799999.0
2006-11-16 05:56:00,1.24556,1.24556,1.24544,1.24546,77600001.0
2006-11-16 05:57:00,1.24548,1.24571,1.24548,1.2456,166299998.0
2006-11-16 05:58:00,1.24564,1.24569,1.24551,1.24561,208100002.0
2006-11-16 05:59:00,1.24562,1.24563,1.24531,1.24533,167799998.0
2006-11-16 06:00:00,1.24565,1.2457,1.24539,1.24549,156600002.0
2006-11-16 06:01:00,1.24553,1.24553,1.24536,1.24553,94299999.0
2006-11-16 06:02:00,1.2456,1.24562,1.24555,1.24562,116200003.0
2006-11-16 06:03:00,1.24545,1.24559,1.24545,1.24558,199100004.0
2006-11-16 06:04:00,1.2455,1.24557,1.24538,1.2455,82400000.0
2006-11-16 06:05:00,1.24548,1.24548,1.24525,1.24534,87600001.0
2006-11-16 06:06:00,1.2452,1.24567,1.24509,1.24542,196099997.0
2006-11-16 06:07:00,1.2456,1.2456,1.24555,1.2456,60399998.0
2006-11-16 06:08:00,1.24549,1.24565,1.24538,1.2456,189900006.0
2006-11-16 06:09:00,1.24553,1.24565,1.24545,1.24565,148600001.0
2006-11-16 06:10:00,1.24563,1.24578,1.24561,1.24578,203800004.0
2006-11-16 06:11:00,1.24551,1.24567,1.24537,1.24544,268499997.0
2006-11-16 06:12:00,1.24547,1.24559,1.24542,1.24554,147799998.0
2006-11-16 06:13:00,1.24552,1.24552,1.24531,1.24536,139300001.0
2006-11-16 06:14:00,1.24535,1.24548,1.24523,1.24548,203500000.0
2006-11-16 06:15:00,1.24549,1.24549,1.24539,1.24539,157300001.0
2006-11-16 06:16:00,1.24537,1.24546,1.24514,1.24529,206900001.0
2006-11-16 06:17:00,1.24541,1.24559,1.24522,1.24551,349100003.0
2006-11-16 06:18:00,1.24551,1.24552,1.24534,1.24545,124799999.0
2006-11-16 06:19:00,1.2455,1.24561,1.24541,1.24545,127599997.0
2006-11-16 06:20:00,1.24552,1.24559,1.24522,1.24546,336399995.0
2006-11-16 06:21:00,1.24555,1.24561,1.24532,1.24557,282199997.0
2006-11-16 06:22:00,1.2454,1.24544,1.24531,1.24532,210500001.0
2006-11-16 06:23:00,1.24542,1.24563,1.24538,1.24563,125099997.0
2006-11-16 06:24:00,1.2456,1.24562,1.2455,1.24559,204000005.0
2006-11-16 06:25:00,1.24548,1.24561,1.24548,1.24548,164199999.0
2006-11-16 06:26:00,1.24552,1.24565,1.24552,1.24558,79999999.0
2006-11-16 06:27:00,1.24559,1.24562,1.24552,1.24562,325400002.0
2006-11-16 06:28:00,1.24563,1.24563,1.24542,1.24557,187899997.0
2006-11-16 06:29:00,1.2456,1.24575,1.2455,1.24563,224999999.0
2006-11-16 06:30:00,1.24568,1.24573,1.24567,1.24567,182600000.0
2006-11-16 06:31:00,1.24574,1.24574,1.24549,1.24572,222500006.0
2006-11-16 06:32:00,1.24563,1.24576,1.24554,1.24574,250599998.0
2006-11-16 06:33:00,1.24571,1.24576,1.24557,1.24568,274600002.0
2006-11-16 06:34:00,1.2456,1.2456,1.24529,1.24538,88700001.0
2006-11-16 06:35:00,1.24562,1.24571,1.2456,1.24561,134100005.0
2006-11-16 06:36:00,1.24541,1.24566,1.24541,1.24555,146199997.0
2006-11-16 06:37:00,1.24547,1.24558,1.24538,1.24555,167300001.0
2006-11-16 06:38:00,1.24552,1.24562,1.24551,1.24562,246400000.0
2006-11-16 06:39:00,1.24554,1.24555,1.24535,1.24555,97700001.0
2006-11-16 06:40:00,1.2454,1.24566,1.24527,1.2456,130699997.0
2006-11-16 06:41:00,1.24563,1.24563,1.24553,1.24558,133699999.0
2006-11-16 06:42:00,1.2456,1.24566,1.24538,1.24563,128799998.0
2006-11-16 06:43:00,1.24573,1.24573,1.24536,1.2456,140700001.0
2006-11-16 06:44:00,1.24562,1.24562,1.24558,1.24558,38599999.0
2006-11-16 06:45:00,1.2456,1.24564,1.2453,1.24557,236600003.0
2006-11-16 06:46:00,1.24553,1.24553,1.24543,1.2455,96800000.0
2006-11-16 06:47:00,1.24556,1.24569,1.24551,1.24562,113299998.0
2006-11-16 06:48:00,1.2455,1.24561,1.2454,1.24561,73199998.0
2006-11-16 06:49:00,1.24572,1.24572,1.24548,1.24548,175899998.0
2006-11-16 06:50:00,1.24565,1.24565,1.24543,1.24558,338999995.0
2006-11-16 06:51:00,1.24557,1.24573,1.24545,1.24573,236500002.0
2006-11-16 06:52:00,1.2456,1.2456,1.24548,1.24555,77099999.0
2006-11-16 06:53:00,1.24537,1.24576,1.24537,1.24568,165500000.0
2006-11-16 06:54:00,1.24547,1.24567,1.2454,1.24555,299199996.0
2006-11-16 06:55:00,1.24552,1.24566,1.24544,1.24544,114300002.0
2006-11-16 06:56:00,1.24567,1.24567,1.24536,1.24546,301199989.0
2006-11-16 06:57:00,1.24553,1.24561,1.24541,1.24559,213400002.0
2006-11-16 06:58:00,1.24559,1.24563,1.24542,1.2455,208899998.0
2006-11-16 06:59:00,1.24564,1.24564,1.24533,1.24543,175699998.0
2006-11-16 07:00:00,1.24556,1.24568,1.2455,1.24557,244199999.0
2006-11-16 07:01:00,1.2456,1.24572,1.24549,1.24562,89999999.0
2006-11-16 07:02:00,1.24552,1.24561,1.24541,1.24544,202900005.0
2006-11-16 07:03:00,1.24573,1.24573,1.24536,1.24555,116600001.0
2006-11-16 07:04:00,1.24565,1.2457,1.24539,1.24539,113900003.0
2006-11-16 07:05:00,1.24557,1.24578,1.24557,1.24569,153499997.0
2006-11-16 07:06:00,1.24574,1.24579,1.24574,1.24579,32700001.0
2006-11-16 07:07:00,1.24579,1.24582,1.24573,1.2458,97200001.0
2006-11-16 07:08:00,1.24587,1.2459,1.24556,1.24562,130600004.0
2006-11-16 07:09:00,1.24585,1.24595,1.24565,1.24589,187800002.0
2006-11-16 07:10:00,1.24595,1.24606,1.24568,1.24568,92699998.0
2006-11-16 07:11:00,1.24595,1.2461,1.24589,1.2461,209200003.0
2006-11-16 07:12:00,1.2461,1.24616,1.246,1.24612,113900003.0
2006-11-16 07:13:00,1.24606,1.24616,1.24598,1.24601,130300002.0
2006-11-16 07:14:00,1.24601,1.24606,1.2458,1.24604,134100001.0
2006-11-16 07:15:00,1.24605,1.24605,1.24581,1.24597,102799997.0
2006-11-16 07:16:00,1.24605,1.24605,1.246,1.24603,198799999.0
2006-11-16 07:17:00,1.24603,1.2462,1.24598,1.246,186800000.0
2006-11-16 07:18:00,1.24612,1.24617,1.24603,1.24605,101899998.0
2006-11-16 07:19:00,1.2461,1.24618,1.24602,1.24602,184699995.0
2006-11-16 07:20:00,1.24602,1.24608,1.24595,1.24602,113600001.0
2006-11-16 07:21:00,1.24598,1.24611,1.24593,1.24611,142400003.0
2006-11-16 07:22:00,1.2459,1.24619,1.2459,1.2461,177499998.0
2006-11-16 07:23:00,1.246,1.2462,1.24596,1.2461,170399998.0
2006-11-16 07:24:00,1.24609,1.24621,1.24586,1.24606,224199998.0
2006-11-16 07:25:00,1.24619,1.2463,1.24619,1.2463,241200005.0
2006-11-16 07:26:00,1.24631,1.24644,1.24631,1.24635,102599999.0
2006-11-16 07:27:00,1.24634,1.24643,1.24624,1.24639,182899998.0
2006-11-16 07:28:00,1.24647,1.24649,1.24624,1.24633,158400002.0
2006-11-16 07:29:00,1.24622,1.24638,1.2462,1.24631,96099998.0
2006-11-16 07:30:00,1.24637,1.24637,1.2459,1.24608,110399999.0
2006-11-16 07:31:00,1.24603,1.24633,1.24603,1.24625,142999999.0
2006-11-16 07:32:00,1.24633,1.24633,1.24601,1.24624,168000001.0
2006-11-16 07:33:00,1.24621,1.24636,1.24609,1.2463,157000003.0
2006-11-16 07:34:00,1.24623,1.24644,1.24614,1.2464,158900003.0
2006-11-16 07:35:00,1.24643,1.24643,1.24605,1.24624,100099999.0
2006-11-16 07:36:00,1.24626,1.24637,1.2462,1.24633,154299998.0
2006-11-16 07:37:00,1.2464,1.2464,1.24605,1.24605,119600003.0
2006-11-16 07:38:00,1.24593,1.24634,1.24593,1.24621,214400001.0
2006-11-16 07:39:00,1.24624,1.24662,1.24624,1.24662,94300002.0
2006-11-16 07:40:00,1.24652,1.24652,1.24638,1.24638,45000001.0
2006-11-16 07:41:00,1.24638,1.24645,1.24635,1.24645,234300000.0
2006-11-16 07:42:00,1.24647,1.24647,1.24615,1.24629,139100001.0
2006-11-16 07:43:00,1.24623,1.24645,1.24617,1.24629,330600007.0
2006-11-16 07:44:00,1.24633,1.24633,1.24615,1.24621,101499999.0
2006-11-16 07:45:00,1.24619,1.24632,1.24608,1.2462,242999998.0
2006-11-16 07:46:00,1.24622,1.24623,1.24589,1.24604,77000002.0
2006-11-16 07:47:00,1.24629,1.24629,1.24614,1.2462,67400000.0
2006-11-16 07:48:00,1.24618,1.24629,1.24614,1.24622,200500002.0
2006-11-16 07:49:00,1.24625,1.24636,1.24593,1.24594,183800001.0
2006-11-16 07:50:00,1.24603,1.24608,1.24591,1.24603,149899999.0
2006-11-16 07:51:00,1.24606,1.24613,1.246,1.2461,186900000.0
2006-11-16 07:52:00,1.24604,1.24605,1.24588,1.24605,164600001.0
2006-11-16 07:53:00,1.24593,1.24601,1.24586,1.24588,299400001.0
2006-11-16 07:54:00,1.24605,1.24609,1.24592,1.24609,176400004.0
2006-11-16 07:55:00,1.24603,1.24616,1.24592,1.24602,230899997.0
2006-11-16 07:56:00,1.24606,1.24613,1.24588,1.24598,261299997.0
2006-11-16 07:57:00,1.246,1.24613,1.24593,1.24602,148000000.0
2006-11-16 07:58:00,1.24598,1.24613,1.24596,1.24605,165600001.0
2006-11-16 07:59:00,1.24603,1.24608,1.24603,1.24608,105299999.0
2006-11-16 08:00:00,1.24605,1.24611,1.24593,1.24605,195900004.0
2006-11-16 08:01:00,1.24595,1.24608,1.2459,1.24608,160300000.0
2006-11-16 08:02:00,1.24609,1.24617,1.24607,1.24611,329200004.0
2006-11-16 08:03:00,1.24617,1.24617,1.2459,1.2461,105599999.0
2006-11-16 08:04:00,1.24598,1.24605,1.2458,1.24599,165499998.0
2006-11-16 08:05:00,1.24586,1.24616,1.24583,1.2461,147100002.0
2006-11-16 08:06:00,1.24598,1.24623,1.24595,1.24612,192200000.0
2006-11-16 08:07:00,1.24612,1.24616,1.24597,1.246,111500002.0
2006-11-16 08:08:00,1.24614,1.24623,1.24591,1.24603,139700001.0
2006-11-16 08:09:00,1.2461,1.2461,1.24582,1.24595,269099999.0
2006-11-16 08:10:00,1.24588,1.2462,1.24579,1.24615,149299995.0
2006-11-16 08:11:00,1.24606,1.24613,1.24594,1.24611,258800000.0
2006-11-16 08:12:00,1.2461,1.24615,1.2461,1.2461,159699999.0
2006-11-16 08:13:00,1.24615,1.24622,1.24595,1.24611,130100000.0
2006-11-16 08:14:00,1.24607,1.24611,1.24587,1.24607,104000002.0
2006-11-16 08:15:00,1.24574,1.24608,1.24574,1.24608,65500001.0
2006-11-16 08:16:00,1.24612,1.24612,1.24592,1.24597,131500001.0
2006-11-16 08:17:00,1.24596,1.24606,1.24589,1.24601,246299998.0
2006-11-16 08:18:00,1.24603,1.2461,1.24594,1.2461,117999997.0
2006-11-16 08:19:00,1.24612,1.24614,1.24577,1.24597,143500002.0
2006-11-16 08:20:00,1.24607,1.24615,1.24589,1.24602,48700000.0
2006-11-16 08:21:00,1.24607,1.24624,1.24607,1.24616,260599999.0
2006-11-16 08:22:00,1.24622,1.24623,1.24589,1.24589,90000001.0
2006-11-16 08:23:00,1.24619,1.24623,1.24608,1.24614,243999994.0
2006-11-16 08:24:00,1.24615,1.24626,1.24615,1.24621,148200002.0
2006-11-16 08:25:00,1.24622,1.24628,1.24614,1.24625,188700002.0
2006-11-16 08:26:00,1.2462,1.24635,1.24617,1.24622,151900003.0
2006-11-16 08:27:00,1.24627,1.24646,1.24627,1.2464,89100000.0
2006-11-16 08:28:00,1.24641,1.24653,1.24641,1.24653,133699998.0
2006-11-16 08:29:00,1.24652,1.2466,1.24648,1.24653,273000003.0
2006-11-16 08:30:00,1.24658,1.24683,1.24658,1.24676,195799996.0
2006-11-16 08:31:00,1.24665,1.24665,1.24652,1.24665,131700003.0
2006-11-16 08:32:00,1.24666,1.24674,1.24664,1.24673,183599999.0
2006-11-16 08:33:00,1.24665,1.24677,1.24647,1.24668,173999999.0
2006-11-16 08:34:00,1.24668,1.24671,1.24656,1.24659,109300001.0
2006-11-16 08:35:00,1.24678,1.2469,1.24674,1.2468,54200000.0
2006-11-16 08:36:00,1.24668,1.24682,1.24664,1.24673,75100001.0
2006-11-16 08:37:00,1.24671,1.24686,1.24656,1.24683,215000000.0
2006-11-16 08:38:00,1.24683,1.24692,1.24675,1.24679,143700001.0
2006-11-16 08:39:00,1.24673,1.24688,1.24661,1.24688,83899999.0
2006-11-16 08:40:00,1.24666,1.2468,1.24641,1.24677,178500005.0
2006-11-16 08:41:00,1.24684,1.24689,1.24663,1.24673,201299995.0
2006-11-16 08:42:00,1.2468,1.2468,1.24673,1.24676,165599999.0
2006-11-16 08:43:00,1.24665,1.24686,1.2466,1.24674,172300000.0
2006-11-16 08:44:00,1.24667,1.24682,1.24659,1.24677,118000000.0
2006-11-16 08:45:00,1.24681,1.24694,1.24675,1.24675,151700004.0
2006-11-16 08:46:00,1.24662,1.2469,1.24659,1.2468,251499996.0
2006-11-16 08:47:00,1.24667,1.24667,1.24635,1.2466,147900001.0
2006-11-16 08:48:00,1.24658,1.24677,1.2465,1.24677,145900003.0
2006-11-16 08:49:00,1.24665,1.24688,1.24641,1.24683,145800002.0
2006-11-16 08:50:00,1.24681,1.24681,1.2467,1.24678,45600000.0
2006-11-16 08:51:00,1.2468,1.2469,1.2468,1.24681,86900001.0
2006-11-16 08:52:00,1.24675,1.24685,1.24663,1.24673,223700002.0
2006-11-16 08:53:00,1.24664,1.24664,1.2464,1.24655,115500000.0
2006-11-16 08:54:00,1.24652,1.24652,1.2463,1.24632,91200000.0
2006-11-16 08:55:00,1.24625,1.24628,1.24613,1.24628,127799999.0
2006-11-16 08:56:00,1.2463,1.24645,1.24612,1.24618,109300001.0
2006-11-16 08:57:00,1.24622,1.24622,1.24595,1.24595,96999999.0
2006-11-16 08:58:00,1.24603,1.24607,1.2459,1.24607,158699999.0
2006-11-16 08:59:00,1.2461,1.24615,1.24605,1.2461,148500002.0
2006-11-16 09:00:00,1.24612,1.24615,1.2461,1.24615,92600002.0
2006-11-16 09:01:00,1.246,1.24635,1.246,1.24621,129700001.0
2006-11-16 09:02:00,1.24609,1.24618,1.24603,1.24607,154900002.0
2006-11-16 09:03:00,1.24595,1.24619,1.2459,1.2461,145000002.0
2006-11-16 09:04:00,1.2461,1.2461,1.24593,1.24593,138500001.0
2006-11-16 09:05:00,1.2459,1.24595,1.2459,1.24595,32400000.0
2006-11-16 09:06:00,1.24597,1.246,1.24577,1.24593,195399998.0
2006-11-16 09:07:00,1.24584,1.24625,1.24582,1.24625,131900002.0
2006-11-16 09:08:00,1.24633,1.24657,1.24623,1.24657,142699999.0
2006-11-16 09:09:00,1.24662,1.2467,1.24659,1.24659,173200001.0
2006-11-16 09:10:00,1.24652,1.24652,1.2463,1.24635,225699997.0
2006-11-16 09:11:00,1.24638,1.24648,1.24635,1.24635,155800003.0
2006-11-16 09:12:00,1.24637,1.24652,1.24633,1.24647,152500002.0
2006-11-16 09:13:00,1.24648,1.2465,1.24645,1.2465,156100004.0
2006-11-16 09:14:00,1.24638,1.24644,1.24617,1.24644,62199999.0
2006-11-16 09:15:00,1.24644,1.24648,1.24642,1.24642,92299999.0
2006-11-16 09:16:00,1.2465,1.24654,1.24608,1.24648,183799999.0
2006-11-16 09:17:00,1.2465,1.2465,1.24639,1.24648,245899998.0
2006-11-16 09:18:00,1.24636,1.24636,1.24615,1.24615,43999999.0
2006-11-16 09:19:00,1.24608,1.24614,1.24605,1.24614,150899998.0
2006-11-16 09:20:00,1.24594,1.24594,1.24568,1.24575,165600002.0
2006-11-16 09:21:00,1.24597,1.24608,1.24582,1.24601,153600000.0
2006-11-16 09:22:00,1.24598,1.24607,1.24598,1.246,117399999.0
2006-11-16 09:23:00,1.24597,1.24606,1.24595,1.24604,154800001.0
2006-11-16 09:24:00,1.24617,1.24618,1.24603,1.24604,163000000.0
2006-11-16 09:25:00,1.24604,1.24617,1.24591,1.24617,53700000.0
2006-11-16 09:26:00,1.24612,1.24616,1.24599,1.24606,132599998.0
2006-11-16 09:27:00,1.24618,1.24618,1.24604,1.24607,143799997.0
2006-11-16 09:28:00,1.24614,1.24634,1.24601,1.24634,209000000.0
2006-11-16 09:29:00,1.24622,1.24627,1.24602,1.24617,76400001.0
2006-11-16 09:30:00,1.24629,1.24629,1.24613,1.24618,24800000.0
2006-11-16 09:31:00,1.24621,1.24632,1.24616,1.24632,136400002.0
2006-11-16 09:32:00,1.24618,1.24631,1.24611,1.24631,159499997.0
2006-11-16 09:33:00,1.24647,1.24665,1.24647,1.24655,148799997.0
2006-11-16 09:34:00,1.24655,1.24655,1.24632,1.24639,147299996.0
2006-11-16 09:35:00,1.24623,1.24633,1.24615,1.24631,126600001.0
2006-11-16 09:36:00,1.24637,1.24637,1.24615,1.24623,128100001.0
2006-11-16 09:37:00,1.24626,1.24626,1.24613,1.24626,177599998.0
2006-11-16 09:38:00,1.24633,1.24633,1.24618,1.24625,213099998.0
2006-11-16 09:39:00,1.24628,1.24644,1.24619,1.24623,96399998.0
2006-11-16 09:40:00,1.24647,1.24647,1.24623,1.24633,70600000.0
2006-11-16 09:41:00,1.24642,1.24646,1.24632,1.24632,106199998.0
2006-11-16 09:42:00,1.24622,1.24626,1.24619,1.24625,205799998.0
2006-11-16 09:43:00,1.24637,1.24638,1.24634,1.24638,109500000.0
2006-11-16 09:44:00,1.24623,1.24665,1.24615,1.2466,126299999.0
2006-11-16 09:45:00,1.24649,1.24658,1.24617,1.24617,185299999.0
2006-11-16 09:46:00,1.24613,1.24629,1.24613,1.24629,204500001.0
2006-11-16 09:47:00,1.24612,1.2464,1.24597,1.24638,190299999.0
2006-11-16 09:48:00,1.24644,1.2465,1.24636,1.24641,90199999.0
2006-11-16 09:49:00,1.2464,1.24644,1.24624,1.24624,98800003.0
2006-11-16 09:50:00,1.2462,1.24632,1.24608,1.24632,166100003.0
2006-11-16 09:51:00,1.2462,1.24649,1.24615,1.24649,60000000.0
2006-11-16 09:52:00,1.24643,1.24643,1.24609,1.2463,149299997.0
2006-11-16 09:53:00,1.24625,1.24625,1.24585,1.24617,128200000.0
2006-11-16 09:54:00,1.246,1.24623,1.24586,1.24623,101299999.0
2006-11-16 09:55:00,1.24632,1.24632,1.24612,1.24621,155599999.0
2006-11-16 09:56:00,1.2461,1.24616,1.24592,1.24597,191299999.0
2006-11-16 09:57:00,1.24625,1.24638,1.24622,1.24625,168500000.0
2006-11-16 09:58:00,1.24634,1.24634,1.2462,1.24633,94300003.0
2006-11-16 09:59:00,1.24637,1.24639,1.24625,1.24629,65500000.0
2006-11-16 10:00:00,1.2464,1.24657,1.2464,1.24644,114399998.0
2006-11-16 10:01:00,1.24637,1.24651,1.24622,1.24651,171799999.0
2006-11-16 10:02:00,1.24658,1.2467,1.24649,1.2467,75399999.0
2006-11-16 10:03:00,1.2468,1.24697,1.2468,1.24691,74700001.0
2006-11-16 10:04:00,1.24692,1.24695,1.24685,1.2469,90299997.0
2006-11-16 10:05:00,1.24678,1.24688,1.24672,1.24672,236300004.0
2006-11-16 10:06:00,1.24668,1.24679,1.24668,1.24669,108400003.0
2006-11-16 10:07:00,1.2467,1.24671,1.24642,1.24671,137299997.0
2006-11-16 10:08:00,1.24668,1.24687,1.24654,1.24687,109200002.0
2006-11-16 10:09:00,1.2469,1.2469,1.24672,1.24685,82600000.0
2006-11-16 10:10:00,1.24683,1.24701,1.24672,1.24688,92700001.0
2006-11-16 10:11:00,1.2469,1.2469,1.24673,1.24682,125899999.0
2006-11-16 10:12:00,1.24686,1.24692,1.24667,1.24692,140799998.0
2006-11-16 10:13:00,1.24712,1.24737,1.24712,1.24732,194999998.0
2006-11-16 10:14:00,1.24722,1.24728,1.24722,1.24726,153000005.0
2006-11-16 10:15:00,1.24732,1.24746,1.24732,1.24741,199399998.0
2006-11-16 10:16:00,1.24742,1.24748,1.24741,1.24748,151500003.0
2006-11-16 10:17:00,1.24757,1.24773,1.24757,1.24773,175700000.0
2006-11-16 10:18:00,1.24766,1.24781,1.24766,1.24767,166399997.0
2006-11-16 10:19:00,1.24777,1.2479,1.24773,1.24775,282500000.0
2006-11-16 10:20:00,1.24764,1.24773,1.24762,1.24773,297500002.0
2006-11-16 10:21:00,1.2477,1.24775,1.24765,1.2477,185375196.0
2006-11-16 10:22:00,1.24768,1.24775,1.24761,1.24775,147399998.0
2006-11-16 10:23:00,1.24785,1.24785,1.24764,1.24764,96299999.0
2006-11-16 10:24:00,1.24763,1.2477,1.24754,1.24757,135499998.0
2006-11-16 10:25:00,1.24749,1.24749,1.2474,1.24743,101599999.0
2006-11-16 10:26:00,1.24739,1.24755,1.24733,1.2475,79400000.0
2006-11-16 10:27:00,1.24762,1.24769,1.24733,1.24744,233200003.0
2006-11-16 10:28:00,1.24755,1.24756,1.2474,1.2474,195500004.0
2006-11-16 10:29:00,1.2474,1.24742,1.24727,1.24742,94600001.0
2006-11-16 10:30:00,1.24758,1.24764,1.24752,1.24752,86100003.0
2006-11-16 10:31:00,1.24742,1.24742,1.24713,1.24724,101500001.0
2006-11-16 10:32:00,1.24748,1.24751,1.2473,1.24739,99099998.0
2006-11-16 10:33:00,1.24744,1.24749,1.24739,1.24744,112199999.0
2006-11-16 10:34:00,1.24747,1.24752,1.24711,1.24729,169399998.0
2006-11-16 10:35:00,1.24731,1.24746,1.24725,1.24731,140400000.0
2006-11-16 10:36:00,1.24718,1.24741,1.24718,1.2474,161000001.0
2006-11-16 10:37:00,1.24752,1.24767,1.24745,1.24765,223599997.0
2006-11-16 10:38:00,1.2476,1.24795,1.2476,1.24792,154400002.0
2006-11-16 10:39:00,1.24805,1.2481,1.248,1.248,74999999.0
2006-11-16 10:40:00,1.24805,1.24808,1.24797,1.24797,68500002.0
2006-11-16 10:41:00,1.24782,1.24803,1.24766,1.24803,156200002.0
2006-11-16 10:42:00,1.24806,1.24806,1.24747,1.24803,272999998.0
2006-11-16 10:43:00,1.24805,1.24805,1.24784,1.24784,24100000.0
2006-11-16 10:44:00,1.2479,1.24796,1.24778,1.24796,185499997.0
2006-11-16 10:45:00,1.24795,1.24816,1.24795,1.24816,104300003.0
2006-11-16 10:46:00,1.24815,1.24815,1.24789,1.24789,229099996.0
2006-11-16 10:47:00,1.2479,1.24807,1.2479,1.24807,137799997.0
2006-11-16 10:48:00,1.24812,1.24813,1.24793,1.24804,165199999.0
2006-11-16 10:49:00,1.2482,1.24834,1.2482,1.24831,104799997.0
2006-11-16 10:50:00,1.24819,1.24819,1.24794,1.24794,44800000.0
2006-11-16 10:51:00,1.24787,1.24802,1.24778,1.248,147899997.0
2006-11-16 10:52:00,1.24796,1.24796,1.24754,1.24754,107400001.0
2006-11-16 10:53:00,1.24754,1.24766,1.24748,1.24761,77500000.0
2006-11-16 10:54:00,1.2476,1.2476,1.24742,1.24742,136600000.0
2006-11-16 10:55:00,1.24734,1.24759,1.24734,1.24735,137899999.0
2006-11-16 10:56:00,1.24734,1.24757,1.24734,1.24743,42100000.0
2006-11-16 10:57:00,1.24755,1.24757,1.24749,1.24757,180799999.0
2006-11-16 10:58:00,1.24767,1.24777,1.24767,1.24777,125599997.0
2006-11-16 10:59:00,1.2478,1.24793,1.24779,1.24787,181999996.0
2006-11-16 11:00:00,1.24768,1.24825,1.24768,1.24814,101499998.0
2006-11-16 11:01:00,1.24805,1.24814,1.24803,1.24813,117100002.0
2006-11-16 11:02:00,1.24818,1.24825,1.24815,1.2482,158099999.0
2006-11-16 11:03:00,1.24817,1.24818,1.24798,1.24798,111400002.0
2006-11-16 11:04:00,1.24806,1.24812,1.24797,1.24812,50899998.0
2006-11-16 11:05:00,1.24812,1.24826,1.24806,1.24826,144099998.0
2006-11-16 11:06:00,1.24824,1.24833,1.24824,1.24827,93999999.0
2006-11-16 11:07:00,1.24825,1.24826,1.24794,1.24801,200400001.0
2006-11-16 11:08:00,1.24812,1.24819,1.24808,1.2481,135299997.0
2006-11-16 11:09:00,1.24803,1.24803,1.24787,1.2479,30900001.0
2006-11-16 11:10:00,1.24795,1.24795,1.24778,1.24781,138700002.0
2006-11-16 11:11:00,1.24783,1.24806,1.24774,1.248,169899997.0
2006-11-16 11:12:00,1.24798,1.2482,1.24798,1.24814,180499999.0
2006-11-16 11:13:00,1.24812,1.24829,1.24803,1.24803,122099997.0
2006-11-16 11:14:00,1.24805,1.24812,1.24799,1.24801,140500001.0
2006-11-16 11:15:00,1.24793,1.24793,1.24766,1.24768,224700004.0
2006-11-16 11:16:00,1.24782,1.24797,1.24768,1.24795,144499999.0
2006-11-16 11:17:00,1.24793,1.24799,1.24772,1.24778,191199997.0
2006-11-16 11:18:00,1.2479,1.24795,1.2478,1.24788,177100000.0
2006-11-16 11:19:00,1.24788,1.24799,1.24788,1.2479,234700001.0
2006-11-16 11:20:00,1.24808,1.24823,1.24807,1.24823,162400004.0
2006-11-16 11:21:00,1.24825,1.24831,1.24818,1.2483,220999997.0
2006-11-16 11:22:00,1.24824,1.24824,1.24812,1.24812,102699999.0
2006-11-16 11:23:00,1.24813,1.24822,1.24798,1.24822,152999999.0
2006-11-16 11:24:00,1.24828,1.24834,1.24822,1.24822,72200000.0
2006-11-16 11:25:00,1.2481,1.2481,1.24792,1.24799,81500001.0
2006-11-16 11:26:00,1.24819,1.24819,1.24795,1.24795,81400001.0
2006-11-16 11:27:00,1.24792,1.24795,1.24781,1.24785,69599998.0
2006-11-16 11:28:00,1.24782,1.24803,1.24782,1.24803,151800002.0
2006-11-16 11:29:00,1.24793,1.24793,1.24788,1.24789,169200004.0
2006-11-16 11:30:00,1.24781,1.24781,1.24742,1.24763,177599998.0
2006-11-16 11:31:00,1.24765,1.24765,1.24744,1.24752,152500000.0
2006-11-16 11:32:00,1.24751,1.24771,1.24751,1.24766,283599995.0
2006-11-16 11:33:00,1.24779,1.24821,1.24779,1.24806,123199996.0
2006-11-16 11:34:00,1.24821,1.24836,1.24818,1.24826,120899998.0
2006-11-16 11:35:00,1.24841,1.24852,1.24808,1.2481,338800006.0
2006-11-16 11:36:00,1.24816,1.24824,1.24792,1.24795,314400001.0
2006-11-16 11:37:00,1.24797,1.24797,1.24764,1.24764,322799999.0
2006-11-16 11:38:00,1.24776,1.24794,1.24776,1.24786,266299998.0
2006-11-16 11:39:00,1.24794,1.24803,1.24788,1.24795,195000003.0
2006-11-16 11:40:00,1.248,1.24818,1.248,1.24813,144599994.0
2006-11-16 11:41:00,1.24809,1.24814,1.24802,1.24803,278300000.0
2006-11-16 11:42:00,1.24798,1.24798,1.24791,1.24791,249299996.0
2006-11-16 11:43:00,1.24787,1.24787,1.24775,1.2478,154299999.0
2006-11-16 11:44:00,1.24775,1.24783,1.24774,1.2478,199600004.0
2006-11-16 11:45:00,1.24785,1.24796,1.24785,1.24792,131100001.0
2006-11-16 11:46:00,1.2479,1.24793,1.2478,1.2478,95000001.0
2006-11-16 11:47:00,1.24772,1.24782,1.24772,1.24782,31200000.0
2006-11-16 11:48:00,1.24786,1.248,1.24775,1.248,179200003.0
2006-11-16 11:49:00,1.24796,1.24797,1.24782,1.24793,174999998.0
2006-11-16 11:50:00,1.24781,1.24799,1.24781,1.24798,233999999.0
2006-11-16 11:51:00,1.24799,1.24815,1.24795,1.24815,97400001.0
2006-11-16 11:52:00,1.24815,1.24815,1.248,1.248,63099999.0
2006-11-16 11:53:00,1.24796,1.24799,1.24787,1.24799,110500002.0
2006-11-16 11:54:00,1.248,1.2481,1.24791,1.24792,162900002.0
2006-11-16 11:55:00,1.24782,1.24782,1.24763,1.24773,88799999.0
2006-11-16 11:56:00,1.24772,1.24776,1.24756,1.2476,132000002.0
2006-11-16 11:57:00,1.24758,1.24769,1.24758,1.24762,119800003.0
2006-11-16 11:58:00,1.24768,1.24768,1.24756,1.2476,154200002.0
2006-11-16 11:59:00,1.24748,1.24754,1.24732,1.2475,199199998.0
2006-11-16 12:00:00,1.24755,1.24785,1.24755,1.24785,114900000.0
2006-11-16 12:01:00,1.24783,1.24783,1.24765,1.24765,164000004.0
2006-11-16 12:02:00,1.2478,1.2478,1.24766,1.24775,34899999.0
2006-11-16 12:03:00,1.24788,1.24817,1.24788,1.24816,100100004.0
2006-11-16 12:04:00,1.24801,1.24801,1.24782,1.24791,125200000.0
2006-11-16 12:05:00,1.24774,1.24799,1.24765,1.24795,193000000.0
2006-11-16 12:06:00,1.24795,1.24806,1.24795,1.24806,94699998.0
2006-11-16 12:07:00,1.24803,1.24803,1.24764,1.24764,104200003.0
2006-11-16 12:08:00,1.24777,1.24777,1.24755,1.24755,289399998.0
2006-11-16 12:09:00,1.24757,1.24767,1.2474,1.2475,183200001.0
2006-11-16 12:10:00,1.24758,1.24758,1.2475,1.24751,172800003.0
2006-11-16 12:11:00,1.24745,1.24756,1.24739,1.24756,137599999.0
2006-11-16 12:12:00,1.24761,1.24765,1.24743,1.24765,140099998.0
2006-11-16 12:13:00,1.24761,1.24763,1.24733,1.24763,219999997.0
2006-11-16 12:14:00,1.24769,1.24769,1.24744,1.24744,68300001.0
2006-11-16 12:15:00,1.24737,1.24748,1.24736,1.24736,103300001.0
2006-11-16 12:16:00,1.24733,1.24742,1.24714,1.24714,126200001.0
2006-11-16 12:17:00,1.24733,1.24733,1.24704,1.2472,128600003.0
2006-11-16 12:18:00,1.24725,1.24745,1.24717,1.24745,100099998.0
2006-11-16 12:19:00,1.24747,1.24749,1.24723,1.24723,116900003.0
2006-11-16 12:20:00,1.24702,1.24703,1.24677,1.24677,119699999.0
2006-11-16 12:21:00,1.24662,1.24677,1.24649,1.24677,130700001.0
2006-11-16 12:22:00,1.24685,1.24716,1.24685,1.24713,105899999.0
2006-11-16 12:23:00,1.2471,1.2471,1.24691,1.24703,155900001.0
2006-11-16 12:24:00,1.24703,1.24703,1.24684,1.2469,189000000.0
2006-11-16 12:25:00,1.24704,1.2473,1.24704,1.24727,113300002.0
2006-11-16 12:26:00,1.2473,1.24748,1.2473,1.24743,119399996.0
2006-11-16 12:27:00,1.24753,1.24753,1.24741,1.24753,116500002.0
2006-11-16 12:28:00,1.24739,1.24763,1.24726,1.24763,173699999.0
2006-11-16 12:29:00,1.24771,1.24781,1.24766,1.24781,185100001.0
2006-11-16 12:30:00,1.2477,1.24773,1.24731,1.2474,122900002.0
2006-11-16 12:31:00,1.24755,1.24763,1.24751,1.24758,269199998.0
2006-11-16 12:32:00,1.24745,1.2475,1.24725,1.2475,68099999.0
2006-11-16 12:33:00,1.24748,1.24767,1.24744,1.24762,104400001.0
2006-11-16 12:34:00,1.24758,1.24762,1.24746,1.24746,54300000.0
2006-11-16 12:35:00,1.24733,1.24762,1.24733,1.24762,124700001.0
2006-11-16 12:36:00,1.24753,1.24753,1.2472,1.2475,55600000.0
2006-11-16 12:37:00,1.24753,1.2477,1.24753,1.2476,161100002.0
2006-11-16 12:38:00,1.24755,1.24767,1.24735,1.24764,117900002.0
2006-11-16 12:39:00,1.2476,1.24765,1.24757,1.2476,188900000.0
2006-11-16 12:40:00,1.24751,1.24764,1.24735,1.24763,208599997.0
2006-11-16 12:41:00,1.24743,1.24748,1.24736,1.24742,123100001.0
2006-11-16 12:42:00,1.24747,1.24756,1.24745,1.24755,158700001.0
2006-11-16 12:43:00,1.24762,1.24762,1.24748,1.24755,174799997.0
2006-11-16 12:44:00,1.24762,1.24764,1.24754,1.24761,180399997.0
2006-11-16 12:45:00,1.24763,1.24764,1.24745,1.24745,124200000.0
2006-11-16 12:46:00,1.24762,1.24763,1.2473,1.2473,86100000.0
2006-11-16 12:47:00,1.2472,1.2476,1.2472,1.24753,74200000.0
2006-11-16 12:48:00,1.24758,1.24765,1.24744,1.24765,144900002.0
2006-11-16 12:49:00,1.24761,1.24763,1.24749,1.24763,191100002.0
2006-11-16 12:50:00,1.24759,1.24763,1.2475,1.24761,200099999.0
2006-11-16 12:51:00,1.2475,1.24765,1.24725,1.24765,222499998.0
2006-11-16 12:52:00,1.2477,1.24773,1.24741,1.24748,232699998.0
2006-11-16 12:53:00,1.24771,1.24771,1.24744,1.24766,178400001.0
2006-11-16 12:54:00,1.24769,1.2477,1.24759,1.24768,220999998.0
2006-11-16 12:55:00,1.24769,1.24776,1.24769,1.24776,55800002.0
2006-11-16 12:56:00,1.24758,1.24767,1.24747,1.24767,63100001.0
2006-11-16 12:57:00,1.24753,1.24772,1.24753,1.24765,164600001.0
2006-11-16 12:58:00,1.24753,1.24779,1.24751,1.24777,191299999.0
2006-11-16 12:59:00,1.24783,1.2479,1.24783,1.24783,57100000.0
2006-11-16 13:00:00,1.24784,1.24784,1.24768,1.24772,150700001.0
2006-11-16 13:01:00,1.24773,1.24773,1.24742,1.24764,234499994.0
2006-11-16 13:02:00,1.24775,1.24787,1.24775,1.24781,129100001.0
2006-11-16 13:03:00,1.24775,1.24785,1.24768,1.24785,146600000.0
2006-11-16 13:04:00,1.24776,1.24776,1.24757,1.24768,151499995.0
2006-11-16 13:05:00,1.24786,1.24786,1.24767,1.24767,46300000.0
2006-11-16 13:06:00,1.24765,1.24765,1.24736,1.24749,89399999.0
2006-11-16 13:07:00,1.24739,1.24749,1.24729,1.24749,48699999.0
2006-11-16 13:08:00,1.24761,1.24771,1.24759,1.2476,224400001.0
2006-11-16 13:09:00,1.2476,1.24772,1.24747,1.24772,193900001.0
2006-11-16 13:10:00,1.24763,1.24763,1.24728,1.24756,183799998.0
2006-11-16 13:11:00,1.24762,1.24766,1.24739,1.24747,178400002.0
2006-11-16 13:12:00,1.24755,1.24764,1.24727,1.24736,64900001.0
2006-11-16 13:13:00,1.2476,1.2476,1.2473,1.2473,104600000.0
2006-11-16 13:14:00,1.24745,1.24755,1.24723,1.24753,196099999.0
2006-11-16 13:15:00,1.24755,1.24755,1.24739,1.24748,68799999.0
2006-11-16 13:16:00,1.24745,1.24745,1.24711,1.24728,168499998.0
2006-11-16 13:17:00,1.24713,1.24752,1.24712,1.24747,158799996.0
2006-11-16 13:18:00,1.24741,1.24741,1.2473,1.24737,91800002.0
2006-11-16 13:19:00,1.24725,1.24729,1.24697,1.24729,136499997.0
2006-11-16 13:20:00,1.24733,1.24737,1.24728,1.24737,64900000.0
2006-11-16 13:21:00,1.24736,1.24736,1.24708,1.24723,141700002.0
2006-11-16 13:22:00,1.24724,1.24737,1.24724,1.24731,47700000.0
2006-11-16 13:23:00,1.24727,1.24731,1.24721,1.24731,150599998.0
2006-11-16 13:24:00,1.24729,1.24748,1.24729,1.24748,152500003.0
2006-11-16 13:25:00,1.24739,1.24747,1.24738,1.2474,98900000.0
2006-11-16 13:26:00,1.24739,1.24748,1.24739,1.24744,125099999.0
2006-11-16 13:27:00,1.24745,1.24749,1.24742,1.24745,174499999.0
2006-11-16 13:28:00,1.24744,1.24746,1.24738,1.24738,82400000.0
2006-11-16 13:29:00,1.24732,1.24743,1.24727,1.24733,152700001.0
2006-11-16 13:30:00,1.24732,1.2474,1.24732,1.2474,71100002.0
2006-11-16 13:31:00,1.24734,1.24737,1.24719,1.24727,85599999.0
2006-11-16 13:32:00,1.24737,1.24749,1.24737,1.24742,130300004.0
2006-11-16 13:33:00,1.24741,1.24743,1.24719,1.24737,201600003.0
2006-11-16 13:34:00,1.24728,1.24739,1.24714,1.24728,186599998.0
2006-11-16 13:35:00,1.24733,1.24742,1.24725,1.24741,110700003.0
2006-11-16 13:36:00,1.24739,1.24739,1.24724,1.24733,189899998.0
2006-11-16 13:37:00,1.24724,1.24724,1.24696,1.24704,155600000.0
2006-11-16 13:38:00,1.24722,1.24736,1.24712,1.24731,101700001.0
2006-11-16 13:39:00,1.24734,1.24736,1.24725,1.24732,131099998.0
2006-11-16 13:40:00,1.24729,1.24729,1.24701,1.24726,122299999.0
2006-11-16 13:41:00,1.24728,1.24731,1.24714,1.24724,181400003.0
2006-11-16 13:42:00,1.24715,1.24729,1.24713,1.24727,99900000.0
2006-11-16 13:43:00,1.2472,1.2472,1.24699,1.24715,182100003.0
2006-11-16 13:44:00,1.24715,1.24735,1.24715,1.24729,201499996.0
2006-11-16 13:45:00,1.2472,1.24726,1.2471,1.24726,122299997.0
2006-11-16 13:46:00,1.24732,1.24746,1.24732,1.24746,53100000.0
2006-11-16 13:47:00,1.24754,1.24754,1.24731,1.24741,130100001.0
2006-11-16 13:48:00,1.24745,1.24753,1.24715,1.24735,145100002.0
2006-11-16 13:49:00,1.24718,1.2474,1.24718,1.24735,100000001.0
2006-11-16 13:50:00,1.24724,1.24737,1.24714,1.24717,88499999.0
2006-11-16 13:51:00,1.24735,1.24738,1.24694,1.24736,180400001.0
2006-11-16 13:52:00,1.24737,1.24753,1.24737,1.24745,149900002.0
2006-11-16 13:53:00,1.2473,1.2473,1.24703,1.24705,185800005.0
2006-11-16 13:54:00,1.24728,1.24735,1.24711,1.24723,137499999.0
2006-11-16 13:55:00,1.24724,1.24731,1.24676,1.24731,87099999.0
2006-11-16 13:56:00,1.2473,1.24738,1.24694,1.24738,52300001.0
2006-11-16 13:57:00,1.24731,1.24731,1.24689,1.24723,283600004.0
2006-11-16 13:58:00,1.24706,1.24734,1.24706,1.24734,57300000.0
2006-11-16 13:59:00,1.24743,1.24745,1.24734,1.24738,139100000.0
2006-11-16 14:00:00,1.2474,1.2476,1.2474,1.24756,88299998.0
2006-11-16 14:01:00,1.24743,1.24758,1.24727,1.24756,103900002.0
2006-11-16 14:02:00,1.24767,1.24777,1.24758,1.24766,142899999.0
2006-11-16 14:03:00,1.24761,1.24768,1.24751,1.24763,215199999.0
2006-11-16 14:04:00,1.24758,1.24758,1.24733,1.24752,229899998.0
2006-11-16 14:05:00,1.24754,1.24756,1.24719,1.24748,283599997.0
2006-11-16 14:06:00,1.24757,1.24759,1.24753,1.24753,142299997.0
2006-11-16 14:07:00,1.24716,1.2475,1.24716,1.2475,78200001.0
2006-11-16 14:08:00,1.24743,1.24759,1.24743,1.24751,125399998.0
2006-11-16 14:09:00,1.24741,1.24752,1.24724,1.24751,204199999.0
2006-11-16 14:10:00,1.24743,1.24743,1.24699,1.247,155000000.0
2006-11-16 14:11:00,1.24712,1.24745,1.24709,1.24745,298399997.0
2006-11-16 14:12:00,1.24741,1.24752,1.24736,1.24746,120899999.0
2006-11-16 14:13:00,1.24736,1.24736,1.24687,1.24724,115999998.0
2006-11-16 14:14:00,1.24742,1.24749,1.2471,1.24734,106700002.0
2006-11-16 14:15:00,1.24731,1.24748,1.24722,1.24747,120000001.0
2006-11-16 14:16:00,1.2474,1.24753,1.2474,1.24753,209599998.0
2006-11-16 14:17:00,1.24742,1.24749,1.2473,1.24742,206599998.0
2006-11-16 14:18:00,1.24738,1.2475,1.24721,1.24744,166599996.0
2006-11-16 14:19:00,1.24742,1.2476,1.24741,1.24748,88300000.0
2006-11-16 14:20:00,1.24704,1.24746,1.24704,1.24736,237699998.0
2006-11-16 14:21:00,1.24752,1.24755,1.2475,1.2475,144899998.0
2006-11-16 14:22:00,1.2474,1.2474,1.24705,1.24732,111599998.0
2006-11-16 14:23:00,1.24738,1.24753,1.24724,1.24724,272700003.0
2006-11-16 14:24:00,1.24771,1.24777,1.24756,1.24756,188900001.0
2006-11-16 14:25:00,1.24779,1.24779,1.24754,1.24766,186999997.0
2006-11-16 14:26:00,1.24772,1.24785,1.24768,1.24777,207600000.0
2006-11-16 14:27:00,1.24765,1.24771,1.24727,1.24727,130900000.0
2006-11-16 14:28:00,1.2474,1.24773,1.2474,1.24767,120699999.0
2006-11-16 14:29:00,1.24768,1.24768,1.24753,1.24756,241999998.0
2006-11-16 14:30:00,1.24756,1.24763,1.2475,1.24752,164799999.0
2006-11-16 14:31:00,1.24754,1.24775,1.24754,1.2477,81099999.0
2006-11-16 14:32:00,1.24772,1.2478,1.24764,1.24769,95500000.0
2006-11-16 14:33:00,1.24771,1.24774,1.24747,1.24747,25000000.0
2006-11-16 14:34:00,1.24765,1.24774,1.24765,1.24767,115800002.0
2006-11-16 14:35:00,1.24759,1.24768,1.24732,1.24768,67200001.0
2006-11-16 14:36:00,1.24766,1.2477,1.24763,1.2477,134899999.0
2006-11-16 14:37:00,1.24763,1.24768,1.24742,1.24765,127699998.0
2006-11-16 14:38:00,1.24743,1.24772,1.24741,1.24772,82799998.0
2006-11-16 14:39:00,1.24775,1.24775,1.2477,1.2477,155700001.0
2006-11-16 14:40:00,1.24753,1.2477,1.24742,1.2477,87499999.0
2006-11-16 14:41:00,1.24778,1.24778,1.24774,1.24775,37900000.0
2006-11-16 14:42:00,1.24781,1.24781,1.24769,1.24773,141700000.0
2006-11-16 14:43:00,1.24758,1.24766,1.24732,1.24766,151200004.0
2006-11-16 14:44:00,1.24763,1.24775,1.24749,1.24775,109400001.0
2006-11-16 14:45:00,1.2477,1.24776,1.2475,1.24776,247599999.0
2006-11-16 14:46:00,1.24777,1.24777,1.2474,1.2476,128799998.0
2006-11-16 14:47:00,1.24771,1.24781,1.24771,1.24776,187900000.0
2006-11-16 14:48:00,1.24783,1.24783,1.24761,1.24761,122300001.0
2006-11-16 14:49:00,1.24765,1.24776,1.24756,1.24765,91299999.0
2006-11-16 14:50:00,1.24762,1.24766,1.24743,1.24743,244000004.0
2006-11-16 14:51:00,1.24741,1.24757,1.24741,1.24754,104599999.0
2006-11-16 14:52:00,1.2474,1.2475,1.24728,1.24748,126100002.0
2006-11-16 14:53:00,1.2475,1.24765,1.2475,1.24765,142899999.0
2006-11-16 14:54:00,1.24771,1.24771,1.24752,1.24752,147599999.0
2006-11-16 14:55:00,1.24762,1.24765,1.24739,1.2476,170799998.0
2006-11-16 14:56:00,1.24767,1.24771,1.24763,1.24771,88400000.0
2006-11-16 14:57:00,1.24771,1.24781,1.2477,1.24775,383399993.0
2006-11-16 14:58:00,1.24767,1.24769,1.24755,1.24765,152300001.0
2006-11-16 14:59:00,1.24767,1.24768,1.24761,1.24768,149500001.0
2006-11-16 15:00:00,1.24764,1.24775,1.2476,1.2476,144699999.0
2006-11-16 15:01:00,1.24777,1.24786,1.24755,1.24755,130200000.0
2006-11-16 15:02:00,1.24753,1.24753,1.24741,1.24748,138200001.0
2006-11-16 15:03:00,1.24752,1.24753,1.24707,1.24707,208900001.0
2006-11-16 15:04:00,1.24751,1.24754,1.24742,1.24754,171900002.0
2006-11-16 15:05:00,1.2472,1.24749,1.2472,1.24749,150199996.0
2006-11-16 15:06:00,1.2474,1.24752,1.2474,1.24749,116200002.0
2006-11-16 15:07:00,1.24745,1.24748,1.24736,1.24743,86200000.0
2006-11-16 15:08:00,1.24745,1.24748,1.24728,1.24747,113500000.0
2006-11-16 15:09:00,1.24743,1.24743,1.24726,1.24731,170100000.0
2006-11-16 15:10:00,1.24747,1.24749,1.24727,1.24739,268900000.0
2006-11-16 15:11:00,1.24738,1.24746,1.24726,1.2474,146199999.0
2006-11-16 15:12:00,1.24749,1.24749,1.24739,1.24739,83000000.0
2006-11-16 15:13:00,1.24743,1.24757,1.24734,1.24757,195299999.0
2006-11-16 15:14:00,1.24757,1.24776,1.24757,1.24769,96199998.0
2006-11-16 15:15:00,1.24768,1.2478,1.24764,1.2478,216799999.0
2006-11-16 15:16:00,1.24783,1.24791,1.24769,1.24777,137899998.0
2006-11-16 15:17:00,1.24786,1.24791,1.24782,1.24788,137900004.0
2006-11-16 15:18:00,1.24793,1.24793,1.24782,1.24782,199500004.0
2006-11-16 15:19:00,1.24797,1.248,1.24761,1.24761,276899998.0
2006-11-16 15:20:00,1.24785,1.24796,1.24777,1.24792,264300008.0
2006-11-16 15:21:00,1.24786,1.248,1.24772,1.248,150299997.0
2006-11-16 15:22:00,1.24817,1.24817,1.24771,1.24805,144800002.0
2006-11-16 15:23:00,1.24798,1.24808,1.24785,1.24807,145700000.0
2006-11-16 15:24:00,1.24796,1.24824,1.24796,1.24812,123900000.0
2006-11-16 15:25:00,1.24808,1.24808,1.24792,1.24792,128400002.0
2006-11-16 15:26:00,1.24797,1.24797,1.24792,1.24792,107000001.0
2006-11-16 15:27:00,1.24778,1.24778,1.24759,1.24772,72799999.0
2006-11-16 15:28:00,1.24768,1.24769,1.2475,1.24752,205200003.0
2006-11-16 15:29:00,1.24747,1.24753,1.24735,1.24735,100000002.0
2006-11-16 15:30:00,1.24651,1.24651,1.24445,1.24471,144200002.0
2006-11-16 15:31:00,1.2451,1.24574,1.2451,1.24574,57999999.0
2006-11-16 15:32:00,1.24582,1.24591,1.24534,1.24534,128199998.0
2006-11-16 15:33:00,1.24562,1.24598,1.24562,1.2458,94300000.0
2006-11-16 15:34:00,1.2457,1.2458,1.24562,1.2458,163000002.0
2006-11-16 15:35:00,1.24612,1.24657,1.24612,1.2463,95800001.0
2006-11-16 15:36:00,1.24606,1.24644,1.24606,1.24623,132900001.0
2006-11-16 15:37:00,1.24621,1.24635,1.24618,1.24629,147100002.0
2006-11-16 15:38:00,1.2462,1.2463,1.2461,1.24625,145199999.0
2006-11-16 15:39:00,1.24623,1.24637,1.24616,1.24621,172000000.0
2006-11-16 15:40:00,1.24619,1.24622,1.24607,1.24615,280100003.0
2006-11-16 15:41:00,1.2461,1.2461,1.24589,1.24589,85000002.0
2006-11-16 15:42:00,1.24577,1.24591,1.24576,1.24591,99099998.0
2006-11-16 15:43:00,1.2461,1.24634,1.24598,1.24634,167000000.0
2006-11-16 15:44:00,1.24654,1.24668,1.24644,1.24658,231199996.0
2006-11-16 15:45:00,1.24662,1.24693,1.24662,1.24688,185399997.0
2006-11-16 15:46:00,1.24695,1.24706,1.24693,1.24706,211699996.0
2006-11-16 15:47:00,1.24699,1.24699,1.24662,1.24672,92000002.0
2006-11-16 15:48:00,1.24685,1.24687,1.2467,1.2467,192100002.0
2006-11-16 15:49:00,1.24662,1.24665,1.2465,1.24662,138699999.0
2006-11-16 15:50:00,1.24655,1.24675,1.24655,1.2467,79399999.0
2006-11-16 15:51:00,1.24688,1.24732,1.24688,1.24732,141599998.0
2006-11-16 15:52:00,1.24744,1.24758,1.24741,1.24747,126900001.0
2006-11-16 15:53:00,1.24742,1.2475,1.24732,1.24732,218800005.0
2006-11-16 15:54:00,1.24767,1.24802,1.24767,1.24787,90599999.0
2006-11-16 15:55:00,1.24783,1.24789,1.24742,1.24742,235699999.0
2006-11-16 15:56:00,1.24738,1.24753,1.24733,1.24733,220099993.0
2006-11-16 15:57:00,1.24728,1.24748,1.24727,1.24727,122199998.0
2006-11-16 15:58:00,1.24721,1.24727,1.24721,1.24727,65700000.0
2006-11-16 15:59:00,1.24715,1.24715,1.24661,1.24661,293900007.0
2006-11-16 16:00:00,1.24655,1.24715,1.24634,1.24715,180099998.0
2006-11-16 16:01:00,1.24773,1.24895,1.24773,1.24889,109900002.0
2006-11-16 16:02:00,1.24856,1.24856,1.24847,1.24847,36699998.0
2006-11-16 16:03:00,1.24833,1.24849,1.24823,1.24823,76999999.0
2006-11-16 16:04:00,1.24822,1.24837,1.24816,1.24837,133800000.0
2006-11-16 16:05:00,1.2483,1.24845,1.24814,1.24823,181200003.0
2006-11-16 16:06:00,1.24822,1.24827,1.24803,1.24805,114199999.0
2006-11-16 16:07:00,1.24812,1.24816,1.2479,1.2479,132800000.0
2006-11-16 16:08:00,1.24765,1.24774,1.24747,1.24748,102200000.0
2006-11-16 16:09:00,1.24747,1.2477,1.24743,1.2477,160499998.0
2006-11-16 16:10:00,1.24774,1.24788,1.24766,1.24777,133100001.0
2006-11-16 16:11:00,1.24778,1.24788,1.24777,1.24779,201200003.0
2006-11-16 16:12:00,1.2477,1.2477,1.2475,1.24759,99200002.0
2006-11-16 16:13:00,1.24758,1.24771,1.24757,1.24771,105099998.0
2006-11-16 16:14:00,1.2478,1.2479,1.24779,1.24779,143099999.0
2006-11-16 16:15:00,1.24772,1.24789,1.24765,1.24786,129700000.0
2006-11-16 16:16:00,1.24775,1.24817,1.24763,1.24817,187699997.0
2006-11-16 16:17:00,1.24815,1.24815,1.24788,1.24788,45500000.0
2006-11-16 16:18:00,1.24784,1.2481,1.24781,1.24788,148400001.0
2006-11-16 16:19:00,1.2479,1.2479,1.24762,1.24762,143800000.0
2006-11-16 16:20:00,1.24779,1.24796,1.24779,1.24782,139100003.0
2006-11-16 16:21:00,1.24773,1.24782,1.24755,1.24755,250899996.0
2006-11-16 16:22:00,1.24745,1.24748,1.24736,1.24748,154000001.0
2006-11-16 16:23:00,1.24754,1.24759,1.24753,1.24759,95500001.0
2006-11-16 16:24:00,1.24757,1.24757,1.24736,1.2474,183300001.0
2006-11-16 16:25:00,1.24733,1.24733,1.24718,1.24718,122300001.0
2006-11-16 16:26:00,1.2472,1.24724,1.24689,1.24692,102299999.0
2006-11-16 16:27:00,1.24719,1.24733,1.24708,1.24732,140600001.0
2006-11-16 16:28:00,1.24747,1.24757,1.24746,1.24748,193099999.0
2006-11-16 16:29:00,1.24753,1.24758,1.24726,1.24734,231100001.0
2006-11-16 16:30:00,1.24757,1.24772,1.24757,1.2477,207200002.0
2006-11-16 16:31:00,1.24774,1.24788,1.24774,1.24781,141199998.0
2006-11-16 16:32:00,1.2477,1.24783,1.2477,1.24783,220699999.0
2006-11-16 16:33:00,1.24776,1.24776,1.24762,1.24762,175300000.0
2006-11-16 16:34:00,1.24762,1.24768,1.24741,1.24741,57600000.0
2006-11-16 16:35:00,1.2475,1.24753,1.2475,1.24753,66299999.0
2006-11-16 16:36:00,1.24746,1.24754,1.2474,1.24746,151999999.0
2006-11-16 16:37:00,1.2475,1.24773,1.24749,1.24771,180299999.0
2006-11-16 16:38:00,1.24775,1.24775,1.24748,1.24749,137699996.0
2006-11-16 16:39:00,1.24751,1.24774,1.24747,1.24774,245200003.0
2006-11-16 16:40:00,1.24782,1.24782,1.24764,1.24764,46400000.0
2006-11-16 16:41:00,1.24752,1.24761,1.24743,1.24753,190400001.0
2006-11-16 16:42:00,1.24743,1.24761,1.24732,1.24754,136800000.0
2006-11-16 16:43:00,1.24747,1.24763,1.24743,1.24743,219599996.0
2006-11-16 16:44:00,1.24753,1.24768,1.2474,1.24754,159699999.0
2006-11-16 16:45:00,1.24757,1.2476,1.24714,1.24718,102900001.0
2006-11-16 16:46:00,1.24708,1.24722,1.24706,1.24722,158499999.0
2006-11-16 16:47:00,1.24727,1.24728,1.24712,1.24713,83900000.0
2006-11-16 16:48:00,1.2472,1.2472,1.24686,1.2471,77199999.0
2006-11-16 16:49:00,1.24713,1.24737,1.24688,1.24737,217800002.0
2006-11-16 16:50:00,1.24732,1.24743,1.24728,1.24733,177699997.0
2006-11-16 16:51:00,1.2472,1.24736,1.2472,1.24733,212400001.0
2006-11-16 16:52:00,1.24737,1.24737,1.24726,1.24726,140500000.0
2006-11-16 16:53:00,1.24728,1.24728,1.24716,1.2472,66600001.0
2006-11-16 16:54:00,1.24712,1.24727,1.24712,1.24727,212099999.0
2006-11-16 16:55:00,1.2473,1.24734,1.24724,1.24727,116500000.0
2006-11-16 16:56:00,1.24714,1.24717,1.24703,1.24708,125099999.0
2006-11-16 16:57:00,1.24713,1.24713,1.24696,1.24707,117800000.0
2006-11-16 16:58:00,1.2471,1.24739,1.2471,1.24739,220299996.0
2006-11-16 16:59:00,1.24733,1.24751,1.24733,1.24749,255900007.0
2006-11-16 17:00:00,1.24742,1.24778,1.24739,1.24748,117975191.0
2006-11-16 17:01:00,1.24735,1.24746,1.2473,1.24736,87700001.0
2006-11-16 17:02:00,1.24737,1.24749,1.24726,1.24745,190200000.0
2006-11-16 17:03:00,1.24749,1.2478,1.24747,1.2478,125899998.0
2006-11-16 17:04:00,1.24783,1.24783,1.24764,1.24773,114000000.0
2006-11-16 17:05:00,1.24786,1.24813,1.24786,1.24802,168800001.0
2006-11-16 17:06:00,1.24802,1.24805,1.24775,1.24799,222799996.0
2006-11-16 17:07:00,1.24792,1.24797,1.24783,1.24786,107000000.0
2006-11-16 17:08:00,1.2478,1.24802,1.2478,1.24794,162599997.0
2006-11-16 17:09:00,1.24797,1.24806,1.24794,1.24794,124499997.0
2006-11-16 17:10:00,1.24784,1.24785,1.24779,1.24779,144200001.0
2006-11-16 17:11:00,1.2478,1.24792,1.24776,1.24776,89300000.0
2006-11-16 17:12:00,1.24771,1.24774,1.24749,1.2475,166800000.0
2006-11-16 17:13:00,1.24785,1.24809,1.24783,1.24798,148199997.0
2006-11-16 17:14:00,1.24805,1.24805,1.2479,1.24795,124200001.0
2006-11-16 17:15:00,1.24779,1.24788,1.24765,1.24765,106400002.0
2006-11-16 17:16:00,1.24764,1.24764,1.24746,1.24746,233700001.0
2006-11-16 17:17:00,1.24753,1.24764,1.24752,1.24757,185299997.0
2006-11-16 17:18:00,1.24747,1.24748,1.2474,1.2474,95199999.0
2006-11-16 17:19:00,1.24743,1.24743,1.24733,1.24743,138599999.0
2006-11-16 17:20:00,1.24737,1.24743,1.24724,1.24743,106199998.0
2006-11-16 17:21:00,1.24735,1.24745,1.24687,1.24687,80400001.0
2006-11-16 17:22:00,1.24662,1.24662,1.24642,1.24661,153100001.0
2006-11-16 17:23:00,1.24679,1.24682,1.24659,1.24659,261400000.0
2006-11-16 17:24:00,1.24665,1.2468,1.24665,1.24674,175700001.0
2006-11-16 17:25:00,1.24675,1.24695,1.24663,1.24673,137099998.0
2006-11-16 17:26:00,1.24662,1.24679,1.24662,1.24671,219499994.0
2006-11-16 17:27:00,1.24668,1.24687,1.24668,1.24676,97499999.0
2006-11-16 17:28:00,1.24691,1.24698,1.24687,1.24694,100800000.0
2006-11-16 17:29:00,1.24692,1.24692,1.24665,1.24669,116100000.0
2006-11-16 17:30:00,1.24665,1.24705,1.24665,1.24705,158500001.0
2006-11-16 17:31:00,1.24697,1.24708,1.24697,1.24701,79900001.0
2006-11-16 17:32:00,1.24708,1.24729,1.24701,1.24718,129400000.0
2006-11-16 17:33:00,1.24748,1.24777,1.2474,1.24765,134299998.0
2006-11-16 17:34:00,1.24768,1.24775,1.2476,1.24775,92100002.0
2006-11-16 17:35:00,1.24772,1.24772,1.24727,1.24727,109099999.0
2006-11-16 17:36:00,1.24724,1.24762,1.24724,1.24762,154199999.0
2006-11-16 17:37:00,1.24753,1.24753,1.2474,1.24741,230900000.0
2006-11-16 17:38:00,1.2474,1.24747,1.24729,1.24746,85599999.0
2006-11-16 17:39:00,1.24738,1.24738,1.24692,1.24692,163099998.0
2006-11-16 17:40:00,1.24664,1.24714,1.24664,1.2471,163500003.0
2006-11-16 17:41:00,1.2471,1.24715,1.247,1.2471,192500001.0
2006-11-16 17:42:00,1.24706,1.24721,1.24701,1.24721,185900004.0
2006-11-16 17:43:00,1.24717,1.24717,1.24682,1.24682,115799999.0
2006-11-16 17:44:00,1.24684,1.24711,1.24681,1.24711,180800004.0
2006-11-16 17:45:00,1.24716,1.24716,1.24701,1.24703,305400005.0
2006-11-16 17:46:00,1.24707,1.24724,1.24707,1.24718,115299998.0
2006-11-16 17:47:00,1.24722,1.24728,1.24722,1.24728,123000001.0
2006-11-16 17:48:00,1.24733,1.24733,1.24718,1.24726,133899999.0
2006-11-16 17:49:00,1.24718,1.24735,1.24704,1.24704,302100000.0
2006-11-16 17:50:00,1.24697,1.24706,1.24691,1.247,130099999.0
2006-11-16 17:51:00,1.2471,1.2475,1.2471,1.24739,143299996.0
2006-11-16 17:52:00,1.24742,1.24745,1.24737,1.24743,146500002.0
2006-11-16 17:53:00,1.24738,1.24738,1.24734,1.24735,146999998.0
2006-11-16 17:54:00,1.24737,1.24743,1.24732,1.24732,195400001.0
2006-11-16 17:55:00,1.24713,1.24713,1.24697,1.24697,94200001.0
2006-11-16 17:56:00,1.2468,1.24692,1.24659,1.2469,258100005.0
2006-11-16 17:57:00,1.24687,1.24698,1.24684,1.24684,214500003.0
2006-11-16 17:58:00,1.24681,1.24717,1.24681,1.24717,169100008.0
2006-11-16 17:59:00,1.24723,1.24729,1.24715,1.24726,100499999.0
2006-11-16 18:00:00,1.24726,1.24726,1.24714,1.24714,140699998.0
2006-11-16 18:01:00,1.2472,1.24729,1.24711,1.24712,1920699989.0
2006-11-16 18:02:00,1.2469,1.2469,1.2464,1.2464,1620199995.0
2006-11-16 18:03:00,1.2462,1.2462,1.2458,1.2458,1620199995.0
2006-11-16 18:04:00,1.24715,1.2472,1.24695,1.2471,1620199995.0
2006-11-16 18:05:00,1.2464,1.2468,1.2464,1.2468,1589899996.0
2006-11-16 18:06:00,1.24723,1.24725,1.2469,1.24722,1589899996.0
2006-11-16 18:07:00,1.2468,1.2474,1.2468,1.2472,1189100010.0
2006-11-16 18:08:00,1.2471,1.2472,1.2471,1.2472,1189100010.0
2006-11-16 18:09:00,1.24707,1.24714,1.24665,1.24689,1189100010.0
2006-11-16 18:10:00,1.24712,1.24728,1.2471,1.24717,2011300004.0
2006-11-16 18:11:00,1.24723,1.24723,1.24681,1.24714,1315599997.0
2006-11-16 18:12:00,1.24715,1.24715,1.2471,1.24715,291400002.0
2006-11-16 18:13:00,1.24712,1.24712,1.24697,1.24708,733799999.0
2006-11-16 18:14:00,1.24739,1.24744,1.24681,1.24707,1396599997.0
2006-11-16 18:15:00,1.2471,1.24712,1.24693,1.24712,801999994.0
2006-11-16 18:16:00,1.24709,1.24716,1.24701,1.24705,1752199999.0
2006-11-16 18:17:00,1.24711,1.24722,1.24705,1.24708,1027199992.0
2006-11-16 18:18:00,1.24718,1.24726,1.24716,1.24717,791200004.0
2006-11-16 18:19:00,1.24711,1.24722,1.2469,1.2469,1833700009.0
2006-11-16 18:20:00,1.24726,1.24731,1.2471,1.24717,1372499996.0
2006-11-16 18:21:00,1.24709,1.24725,1.24704,1.24711,1131399998.0
2006-11-16 18:22:00,1.24723,1.24723,1.24695,1.24707,1366200000.0
2006-11-16 18:23:00,1.24698,1.24718,1.24685,1.24715,1597399996.0
2006-11-16 18:24:00,1.24716,1.24716,1.24697,1.24712,1679400013.0
2006-11-16 18:25:00,1.24712,1.24715,1.247,1.24708,1394399990.0
2006-11-16 18:26:00,1.247,1.24711,1.24697,1.24701,1748799980.0
2006-11-16 18:27:00,1.24697,1.247,1.24681,1.24682,1157899989.0
2006-11-16 18:28:00,1.24675,1.24695,1.24675,1.24676,1141499985.0
2006-11-16 18:29:00,1.24673,1.24677,1.24654,1.24677,1210699995.0
2006-11-16 18:30:00,1.24669,1.24689,1.24633,1.2467,1511399998.0
2006-11-16 18:31:00,1.24682,1.24699,1.24682,1.24695,805599998.0
2006-11-16 18:32:00,1.24685,1.24685,1.24651,1.24661,911900005.0
2006-11-16 18:33:00,1.2477,1.2477,1.2477,1.2477,1066199996.0
2006-11-16 18:35:00,1.24681,1.24707,1.24661,1.24695,1066199996.0
2006-11-16 18:36:00,1.24692,1.24711,1.24689,1.24711,535299999.0
2006-11-16 18:37:00,1.24715,1.24731,1.24715,1.24725,523899989.0
2006-11-16 18:38:00,1.24727,1.24748,1.24702,1.24733,774200004.0
2006-11-16 18:39:00,1.2474,1.24749,1.24729,1.24735,1125499998.0
2006-11-16 18:40:00,1.24734,1.2475,1.24712,1.2475,953400002.0
2006-11-16 18:41:00,1.2474,1.24754,1.24705,1.24747,708099998.0
2006-11-16 18:42:00,1.24753,1.24758,1.24744,1.24748,601600000.0
2006-11-16 18:43:00,1.24748,1.24759,1.24748,1.24759,286800002.0
2006-11-16 18:44:00,1.24763,1.24764,1.24755,1.2476,548800000.0
2006-11-16 18:45:00,1.2476,1.24765,1.24749,1.2476,338600004.0
2006-11-16 18:46:00,1.24762,1.24763,1.24732,1.24759,228500000.0
2006-11-16 18:47:00,1.24763,1.24769,1.24763,1.24769,214000002.0
2006-11-16 18:48:00,1.24765,1.24773,1.24762,1.24773,815599995.0
2006-11-16 18:49:00,1.24767,1.24767,1.24718,1.24719,467199998.0
2006-11-16 18:50:00,1.24753,1.24768,1.24745,1.24757,379199998.0
2006-11-16 18:51:00,1.24757,1.2476,1.24742,1.24745,1146399988.0
2006-11-16 18:52:00,1.24739,1.24741,1.24724,1.24724,809199997.0
2006-11-16 18:53:00,1.24716,1.24716,1.24692,1.24695,1087900003.0
2006-11-16 18:54:00,1.24697,1.24704,1.24697,1.24704,715900002.0
2006-11-16 18:55:00,1.24703,1.24709,1.24683,1.24683,612200001.0
2006-11-16 18:56:00,1.24685,1.24697,1.24681,1.2469,191600005.0
2006-11-16 18:57:00,1.24694,1.247,1.2466,1.247,392599996.0
2006-11-16 18:58:00,1.24702,1.24702,1.24684,1.24696,596900001.0
2006-11-16 18:59:00,1.247,1.24719,1.24667,1.24667,1020699998.0
2006-11-16 19:00:00,1.24655,1.24705,1.24634,1.247,105800002.0
2006-11-16 19:01:00,1.24687,1.247,1.24667,1.24667,232899998.0
2006-11-16 19:02:00,1.24655,1.24655,1.24617,1.24617,629500011.0
2006-11-16 19:03:00,1.24612,1.24614,1.24595,1.24614,418700003.0
2006-11-16 19:04:00,1.24637,1.24671,1.24634,1.24671,185600002.0
2006-11-16 19:05:00,1.24694,1.24702,1.24693,1.24693,117600002.0
2006-11-16 19:06:00,1.247,1.24745,1.24693,1.24729,489000003.0
2006-11-16 19:07:00,1.2473,1.24739,1.24715,1.24726,579999996.0
2006-11-16 19:08:00,1.24723,1.24725,1.24714,1.24725,830599995.0
2006-11-16 19:09:00,1.24718,1.24728,1.24708,1.24716,513500004.0
2006-11-16 19:10:00,1.24722,1.24738,1.24722,1.24737,63099998.0
2006-11-16 19:11:00,1.24738,1.24749,1.24735,1.24735,294499993.0
2006-11-16 19:12:00,1.24737,1.24738,1.24727,1.24738,157200002.0
2006-11-16 19:13:00,1.24745,1.24839,1.24743,1.24827,389000004.0
2006-11-16 19:14:00,1.24836,1.24881,1.24829,1.24875,163299999.0
2006-11-16 19:15:00,1.24872,1.24878,1.24857,1.24857,512800000.0
2006-11-16 19:16:00,1.24848,1.24848,1.24833,1.2484,664699998.0
2006-11-16 19:17:00,1.24841,1.24849,1.24837,1.24837,584199998.0
2006-11-16 19:18:00,1.24827,1.24827,1.24781,1.24787,471900005.0
2006-11-16 19:19:00,1.24774,1.24779,1.24758,1.24767,286199997.0
2006-11-16 19:20:00,1.24765,1.24782,1.24756,1.24764,786100002.0
2006-11-16 19:21:00,1.24778,1.24778,1.24756,1.24762,683699995.0
2006-11-16 19:22:00,1.24761,1.2479,1.24757,1.2479,234700004.0
2006-11-16 19:23:00,1.24799,1.24812,1.24796,1.24801,1159899990.0
2006-11-16 19:24:00,1.24797,1.24802,1.24793,1.24793,659499998.0
2006-11-16 19:25:00,1.248,1.24818,1.248,1.24805,541200000.0
2006-11-16 19:26:00,1.24785,1.24802,1.24784,1.24802,247500005.0
2006-11-16 19:27:00,1.24801,1.24801,1.24773,1.24783,1270400006.0
2006-11-16 19:28:00,1.2479,1.24796,1.24785,1.24785,648399999.0
2006-11-16 19:29:00,1.24783,1.24807,1.24782,1.24782,459299995.0
2006-11-16 19:30:00,1.24777,1.24777,1.24754,1.24768,988799997.0
2006-11-16 19:31:00,1.2476,1.24766,1.24749,1.24765,537299995.0
2006-11-16 19:32:00,1.24765,1.24771,1.24754,1.24766,425899997.0
2006-11-16 19:33:00,1.2477,1.24786,1.24743,1.24773,481799993.0
2006-11-16 19:34:00,1.24776,1.24785,1.24771,1.24779,830999993.0
2006-11-16 19:35:00,1.24766,1.24782,1.24734,1.24755,601500008.0
2006-11-16 19:36:00,1.24784,1.24809,1.24782,1.24809,710299986.0
2006-11-16 19:37:00,1.248,1.2481,1.24791,1.24805,187099997.0
2006-11-16 19:38:00,1.24806,1.24816,1.24786,1.24815,517899995.0
2006-11-16 19:39:00,1.24811,1.24811,1.24771,1.24787,635900000.0
2006-11-16 19:40:00,1.24815,1.24827,1.24815,1.24826,93900002.0
2006-11-16 19:41:00,1.24829,1.24833,1.24822,1.24822,121200003.0
2006-11-16 19:42:00,1.24817,1.24826,1.24812,1.24812,827399998.0
2006-11-16 19:43:00,1.24811,1.24814,1.24788,1.2481,247600000.0
2006-11-16 19:44:00,1.24811,1.24811,1.24783,1.24793,482099999.0
2006-11-16 19:45:00,1.24787,1.24795,1.24783,1.24795,90499998.0
2006-11-16 19:46:00,1.24794,1.24794,1.2478,1.24787,392700001.0
2006-11-16 19:47:00,1.24791,1.2481,1.24791,1.2481,426700001.0
2006-11-16 19:48:00,1.24815,1.24833,1.24806,1.24818,459900004.0
2006-11-16 19:49:00,1.2481,1.24813,1.24774,1.24774,245500000.0
2006-11-16 19:50:00,1.24787,1.24811,1.24787,1.24811,141299997.0
2006-11-16 19:51:00,1.24808,1.24817,1.24784,1.2479,396700004.0
2006-11-16 19:52:00,1.24792,1.24799,1.24787,1.24792,274099997.0
2006-11-16 19:53:00,1.24789,1.24789,1.24782,1.24786,244500004.0
2006-11-16 19:54:00,1.24785,1.24792,1.24781,1.24792,433099994.0
2006-11-16 19:55:00,1.24793,1.24818,1.24793,1.24818,134799999.0
2006-11-16 19:56:00,1.24825,1.24838,1.24819,1.24819,339499997.0
2006-11-16 19:57:00,1.24815,1.24822,1.24802,1.24815,312300000.0
2006-11-16 19:58:00,1.24811,1.24811,1.24768,1.24777,963599988.0
2006-11-16 19:59:00,1.24793,1.24798,1.24771,1.24778,464799998.0
2006-11-16 20:00:00,1.24786,1.24842,1.24786,1.24818,535699994.0
2006-11-16 20:01:00,1.24826,1.24837,1.24824,1.24825,366299998.0
2006-11-16 20:02:00,1.24826,1.24828,1.24819,1.24828,223500000.0
2006-11-16 20:03:00,1.24835,1.24839,1.24809,1.24821,191899998.0
2006-11-16 20:04:00,1.24815,1.24821,1.24809,1.24815,134199999.0
2006-11-16 20:05:00,1.248,1.248,1.24782,1.24782,118000001.0
2006-11-16 20:06:00,1.24802,1.24812,1.24798,1.24798,53399999.0
2006-11-16 20:07:00,1.24794,1.24794,1.24782,1.24787,328200004.0
2006-11-16 20:08:00,1.24783,1.24783,1.24768,1.24775,278000000.0
2006-11-16 20:09:00,1.2477,1.24775,1.24766,1.2477,152300001.0
2006-11-16 20:10:00,1.24767,1.2477,1.2476,1.2476,165399997.0
2006-11-16 20:11:00,1.24762,1.24768,1.24746,1.2476,467300004.0
2006-11-16 20:12:00,1.24758,1.24772,1.24749,1.24768,609299998.0
2006-11-16 20:13:00,1.24768,1.24768,1.24751,1.24751,863799993.0
2006-11-16 20:14:00,1.24743,1.24763,1.2472,1.24747,607700003.0
2006-11-16 20:15:00,1.24758,1.24765,1.24752,1.24755,1284500003.0
2006-11-16 20:16:00,1.24763,1.24789,1.24747,1.24757,775300000.0
2006-11-16 20:17:00,1.24759,1.24763,1.24748,1.24755,128099999.0
2006-11-16 20:18:00,1.24765,1.24773,1.24745,1.24773,672699999.0
2006-11-16 20:19:00,1.2477,1.24776,1.24745,1.24773,1261300003.0
2006-11-16 20:20:00,1.2477,1.24793,1.24761,1.24793,1536600009.0
2006-11-16 20:21:00,1.24798,1.24798,1.24778,1.24781,707099991.0
2006-11-16 20:22:00,1.24792,1.24805,1.24753,1.24796,885299999.0
2006-11-16 20:23:00,1.24798,1.24798,1.24783,1.24795,763199994.0
2006-11-16 20:24:00,1.24793,1.24793,1.24784,1.24788,80299997.0
2006-11-16 20:25:00,1.24788,1.24797,1.24784,1.24785,655600004.0
2006-11-16 20:26:00,1.24789,1.24789,1.24781,1.24785,329199996.0
2006-11-16 20:27:00,1.24787,1.2479,1.24769,1.24776,534700010.0
2006-11-16 20:28:00,1.24779,1.24783,1.24771,1.24779,1522600007.0
2006-11-16 20:29:00,1.2478,1.2478,1.24763,1.24774,1030100000.0
2006-11-16 20:30:00,1.24776,1.24783,1.24762,1.24764,1915299991.0
2006-11-16 20:31:00,1.24763,1.24789,1.24763,1.24786,653399998.0
2006-11-16 20:33:00,1.24802,1.24802,1.24781,1.2479,397699996.0
2006-11-16 20:34:00,1.2479,1.24794,1.2479,1.24791,152399998.0
2006-11-16 20:35:00,1.2479,1.24791,1.24771,1.24791,380099996.0
2006-11-16 20:36:00,1.24799,1.24806,1.24771,1.24806,312400005.0
2006-11-16 20:37:00,1.24806,1.24806,1.2478,1.24804,1005100001.0
2006-11-16 20:38:00,1.24809,1.24824,1.24809,1.24815,1226999993.0
2006-11-16 20:39:00,1.24821,1.24823,1.24807,1.24823,589200005.0
2006-11-16 20:40:00,1.24822,1.24827,1.24798,1.24817,1060600000.0
2006-11-16 20:41:00,1.24824,1.24824,1.24812,1.24821,323299997.0
2006-11-16 20:42:00,1.24819,1.24819,1.24791,1.24801,499575194.0
2006-11-16 20:43:00,1.24801,1.24819,1.248,1.24808,514599995.0
2006-11-16 20:44:00,1.24806,1.24821,1.248,1.24804,599899997.0
2006-11-16 20:45:00,1.24811,1.24821,1.24808,1.24808,281899996.0
2006-11-16 20:46:00,1.24802,1.2481,1.24776,1.24801,503799993.0
2006-11-16 20:47:00,1.24808,1.24829,1.24806,1.24822,505099999.0
2006-11-16 20:48:00,1.24822,1.24829,1.24781,1.2481,1389399998.0
2006-11-16 20:49:00,1.24823,1.24833,1.24777,1.2482,904100008.0
2006-11-16 20:50:00,1.24817,1.24842,1.24817,1.24821,985000004.0
2006-11-16 20:51:00,1.2482,1.24825,1.24818,1.24825,370399997.0
2006-11-16 20:52:00,1.24818,1.24825,1.24812,1.24812,1040500012.0
2006-11-16 20:53:00,1.24808,1.2482,1.24806,1.24813,1033900000.0
2006-11-16 20:54:00,1.24809,1.24811,1.24799,1.2481,556199999.0
2006-11-16 20:55:00,1.24814,1.24819,1.24813,1.24813,745899996.0
2006-11-16 20:56:00,1.24813,1.24831,1.24804,1.24824,1230999991.0
2006-11-16 20:57:00,1.2483,1.2484,1.2482,1.2482,1336400004.0
2006-11-16 20:58:00,1.24813,1.24838,1.24795,1.24835,1303899992.0
2006-11-16 20:59:00,1.2484,1.2484,1.24827,1.24838,1333000002.0
2006-11-16 21:00:00,1.24845,1.24852,1.24835,1.24852,1095199998.0
2006-11-16 21:01:00,1.24848,1.24854,1.2481,1.24845,988600006.0
2006-11-16 21:02:00,1.24854,1.2486,1.24822,1.24822,267499996.0
2006-11-16 21:03:00,1.24856,1.24856,1.24801,1.24801,425799996.0
2006-11-16 21:04:00,1.24844,1.24851,1.24839,1.24839,116299996.0
2006-11-16 21:05:00,1.24845,1.24866,1.24845,1.24858,115000001.0
2006-11-16 21:06:00,1.24852,1.24852,1.24837,1.2484,226800006.0
2006-11-16 21:07:00,1.24837,1.24846,1.24827,1.24827,347999994.0
2006-11-16 21:08:00,1.24831,1.24831,1.24811,1.24826,122800003.0
2006-11-16 21:09:00,1.24834,1.24851,1.2483,1.24835,374899997.0
2006-11-16 21:10:00,1.2484,1.24842,1.24829,1.24829,487899998.0
2006-11-16 21:11:00,1.24825,1.24827,1.24811,1.24827,495099998.0
2006-11-16 21:12:00,1.24827,1.24835,1.24813,1.24828,807100006.0
2006-11-16 21:13:00,1.24827,1.2483,1.24811,1.24827,752000002.0
2006-11-16 21:14:00,1.24828,1.24834,1.24818,1.24823,984199996.0
2006-11-16 21:15:00,1.24827,1.24832,1.24799,1.2482,586199997.0
2006-11-16 21:16:00,1.24826,1.24827,1.24816,1.24822,593899996.0
2006-11-16 21:17:00,1.24826,1.24831,1.24813,1.24814,935399990.0
2006-11-16 21:18:00,1.24809,1.2482,1.248,1.24813,479399999.0
2006-11-16 21:19:00,1.24806,1.24809,1.24796,1.248,642400003.0
2006-11-16 21:20:00,1.24804,1.2482,1.24777,1.24793,1372999990.0
2006-11-16 21:21:00,1.24793,1.24806,1.24769,1.24769,1376500008.0
2006-11-16 21:22:00,1.24761,1.24776,1.2476,1.24775,1009399995.0
2006-11-16 21:23:00,1.24768,1.24771,1.24757,1.24765,807600002.0
2006-11-16 21:24:00,1.24766,1.2477,1.2475,1.24769,408900007.0
2006-11-16 21:25:00,1.24772,1.24782,1.24759,1.24776,367800001.0
2006-11-16 21:26:00,1.24774,1.24774,1.24749,1.24766,461899998.0
2006-11-16 21:27:00,1.24777,1.24783,1.24764,1.24783,266600001.0
2006-11-16 21:28:00,1.24781,1.24786,1.24758,1.24785,675899998.0
2006-11-16 21:29:00,1.24781,1.24789,1.24781,1.24789,481399994.0
2006-11-16 21:30:00,1.24787,1.24799,1.2475,1.24752,235500000.0
2006-11-16 21:31:00,1.24782,1.24784,1.24766,1.24772,198999998.0
2006-11-16 21:32:00,1.24778,1.24785,1.24769,1.24782,1145200004.0
2006-11-16 21:33:00,1.24779,1.24802,1.24763,1.24772,347099998.0
2006-11-16 21:34:00,1.24804,1.24807,1.24792,1.248,596799999.0
2006-11-16 21:35:00,1.24796,1.24796,1.24776,1.24782,560000006.0
2006-11-16 21:36:00,1.24783,1.24811,1.24779,1.24779,179899998.0
2006-11-16 21:37:00,1.2477,1.24791,1.2477,1.2479,94900000.0
2006-11-16 21:38:00,1.24789,1.24796,1.24778,1.24787,364200004.0
2006-11-16 21:39:00,1.24786,1.24796,1.2478,1.24794,163200000.0
2006-11-16 21:40:00,1.24787,1.2479,1.24757,1.24775,446900000.0
2006-11-16 21:41:00,1.2479,1.24801,1.24766,1.24791,411199998.0
2006-11-16 21:42:00,1.24797,1.24804,1.24788,1.24792,359299994.0
2006-11-16 21:43:00,1.24791,1.24795,1.24785,1.24785,542299996.0
2006-11-16 21:44:00,1.24777,1.24786,1.24774,1.24777,635100007.0
2006-11-16 21:45:00,1.2478,1.24792,1.24768,1.24777,609599996.0
2006-11-16 21:46:00,1.24784,1.24794,1.24777,1.24787,421700006.0
2006-11-16 21:47:00,1.24788,1.24796,1.24782,1.24788,833999987.0
2006-11-16 21:48:00,1.24786,1.24806,1.24783,1.24783,559899993.0
2006-11-16 21:49:00,1.24778,1.24783,1.24769,1.24774,583399998.0
2006-11-16 21:50:00,1.24782,1.24784,1.24766,1.24778,175899997.0
2006-11-16 21:51:00,1.24776,1.24776,1.24758,1.2477,289200003.0
2006-11-16 21:52:00,1.2477,1.24775,1.24755,1.2476,720099997.0
2006-11-16 21:53:00,1.2477,1.24784,1.24752,1.24768,425500000.0
2006-11-16 21:54:00,1.24776,1.24779,1.24751,1.24779,298499996.0
2006-11-16 21:55:00,1.24781,1.24784,1.24762,1.24768,282300001.0
2006-11-16 21:56:00,1.24757,1.24775,1.24757,1.24772,293799997.0
2006-11-16 21:57:00,1.24773,1.24773,1.24753,1.24753,215300001.0
2006-11-16 21:58:00,1.24755,1.24763,1.24753,1.24756,376200001.0
2006-11-16 21:59:00,1.24751,1.24756,1.24711,1.24756,1150999995.0
2006-11-16 22:00:00,1.24757,1.24776,1.24744,1.24762,600299992.0
2006-11-16 22:01:00,1.24752,1.24759,1.2474,1.24752,227499996.0
2006-11-16 22:02:00,1.24748,1.24749,1.24728,1.24738,689499996.0
2006-11-16 22:03:00,1.24741,1.24741,1.24728,1.24737,158399999.0
2006-11-16 22:04:00,1.24744,1.24752,1.24737,1.24737,567000012.0
2006-11-16 22:05:00,1.24737,1.24747,1.24711,1.24738,217099998.0
2006-11-16 22:06:00,1.24728,1.2475,1.24725,1.24748,131800000.0
2006-11-16 22:07:00,1.24738,1.24738,1.24716,1.24728,115700000.0
2006-11-16 22:08:00,1.24748,1.24749,1.24743,1.24749,211900002.0
2006-11-16 22:09:00,1.24748,1.24748,1.24739,1.24747,367499998.0
2006-11-16 22:10:00,1.24749,1.24757,1.24724,1.24724,242500002.0
2006-11-16 22:11:00,1.24751,1.24751,1.24719,1.2475,105900000.0
2006-11-16 22:12:00,1.24751,1.24751,1.24708,1.24737,351199999.0
2006-11-16 22:13:00,1.24757,1.24757,1.24722,1.24738,334099999.0
2006-11-16 22:14:00,1.24737,1.24739,1.24737,1.24739,51300000.0
2006-11-16 22:15:00,1.2474,1.24753,1.24729,1.2474,373599998.0
2006-11-16 22:16:00,1.24739,1.24745,1.24712,1.24737,367200001.0
2006-11-16 22:17:00,1.24737,1.2475,1.24726,1.24743,189100001.0
2006-11-16 22:18:00,1.24745,1.24749,1.24745,1.24745,111600000.0
2006-11-16 22:19:00,1.24737,1.24753,1.24737,1.24746,142799998.0
2006-11-16 22:20:00,1.24747,1.24755,1.24734,1.24746,144700001.0
2006-11-16 22:21:00,1.24751,1.24754,1.24745,1.24749,159099998.0
2006-11-16 22:22:00,1.24758,1.24771,1.24754,1.2476,532500002.0
2006-11-16 22:23:00,1.24755,1.24756,1.24738,1.24756,100800001.0
2006-11-16 22:24:00,1.24759,1.24772,1.24736,1.24761,156499998.0
2006-11-16 22:25:00,1.2476,1.2476,1.24748,1.2476,37300000.0
2006-11-16 22:26:00,1.24756,1.24777,1.24756,1.24775,151600002.0
2006-11-16 22:27:00,1.24763,1.24769,1.24755,1.24768,95400001.0
2006-11-16 22:28:00,1.24768,1.24769,1.24758,1.24763,143899999.0
2006-11-16 22:29:00,1.2477,1.2477,1.24765,1.2477,492599999.0
2006-11-16 22:30:00,1.24772,1.2478,1.24767,1.24769,692499996.0
2006-11-16 22:31:00,1.24764,1.24783,1.24744,1.24782,113299997.0
2006-11-16 22:32:00,1.24781,1.24781,1.24766,1.24779,78200001.0
2006-11-16 22:33:00,1.24781,1.24781,1.24763,1.2478,128799999.0
2006-11-16 22:34:00,1.24787,1.24792,1.24785,1.2479,208500000.0
2006-11-16 22:35:00,1.24787,1.24787,1.2477,1.24783,136199998.0
2006-11-16 22:36:00,1.24768,1.24788,1.24762,1.24782,139699998.0
2006-11-16 22:37:00,1.24788,1.24794,1.24782,1.24783,179100001.0
2006-11-16 22:38:00,1.24778,1.2478,1.24754,1.2478,127800000.0
2006-11-16 22:39:00,1.24775,1.24776,1.24769,1.24769,70800000.0
2006-11-16 22:40:00,1.24746,1.24777,1.24746,1.24764,266000006.0
2006-11-16 22:41:00,1.24748,1.24777,1.24748,1.24777,186899998.0
2006-11-16 22:42:00,1.24771,1.24776,1.24729,1.24729,314600000.0
2006-11-16 22:43:00,1.24767,1.24779,1.2476,1.24762,498399996.0
2006-11-16 22:44:00,1.24767,1.24779,1.24751,1.24767,135399998.0
2006-11-16 22:45:00,1.24768,1.24769,1.24753,1.24769,167300002.0
2006-11-16 22:46:00,1.24763,1.24765,1.24746,1.24765,419400000.0
2006-11-16 22:47:00,1.24769,1.24777,1.24761,1.24775,187600000.0
2006-11-16 22:48:00,1.24765,1.24776,1.2476,1.24771,361599991.0
2006-11-16 22:49:00,1.24783,1.24787,1.24767,1.24774,327699999.0
2006-11-16 22:50:00,1.24778,1.24778,1.24768,1.24775,145899997.0
2006-11-16 22:51:00,1.24783,1.24793,1.24768,1.2477,241500001.0
2006-11-16 22:52:00,1.24773,1.2478,1.24757,1.24767,52099999.0
2006-11-16 22:53:00,1.24779,1.24779,1.24746,1.24746,150299999.0
2006-11-16 22:54:00,1.24752,1.24777,1.24749,1.24767,237400001.0
2006-11-16 22:55:00,1.24769,1.24769,1.24741,1.2475,119800000.0
2006-11-16 22:56:00,1.24759,1.24774,1.24741,1.24769,224400001.0
2006-11-16 22:57:00,1.24774,1.24777,1.2475,1.24765,155100000.0
2006-11-16 22:58:00,1.24752,1.24775,1.24752,1.24772,223900001.0
2006-11-16 22:59:00,1.24751,1.24762,1.24747,1.2476,167399995.0
2006-11-16 23:00:00,1.24741,1.24767,1.24741,1.24763,68900001.0
2006-11-16 23:01:00,1.24762,1.24762,1.24742,1.24749,238400003.0
2006-11-16 23:02:00,1.2476,1.24763,1.24748,1.2476,191699998.0
2006-11-16 23:03:00,1.2476,1.24764,1.24745,1.24753,133899999.0
2006-11-16 23:04:00,1.24762,1.24764,1.24742,1.24745,188900003.0
2006-11-16 23:05:00,1.24749,1.24757,1.24742,1.24757,70200000.0
2006-11-16 23:06:00,1.24766,1.2477,1.24748,1.24748,132300001.0
2006-11-16 23:07:00,1.24752,1.24752,1.24746,1.24746,30399999.0
2006-11-16 23:08:00,1.24736,1.2474,1.24727,1.24727,126100003.0
2006-11-16 23:09:00,1.24749,1.24754,1.24747,1.24747,174100000.0
2006-11-16 23:10:00,1.2474,1.24776,1.2474,1.24743,149100003.0
2006-11-16 23:11:00,1.24764,1.24768,1.24757,1.24757,177999998.0
2006-11-16 23:12:00,1.24753,1.24753,1.24739,1.24748,158800002.0
2006-11-16 23:13:00,1.24754,1.2476,1.24727,1.24737,242400003.0
2006-11-16 23:14:00,1.2476,1.2476,1.24747,1.24747,136999997.0
2006-11-16 23:15:00,1.24733,1.24744,1.24724,1.24738,140599997.0
2006-11-16 23:16:00,1.24751,1.24757,1.24734,1.24744,68600000.0
2006-11-16 23:17:00,1.24748,1.24748,1.24728,1.24742,146299998.0
2006-11-16 23:18:00,1.24738,1.24745,1.24728,1.24745,128700001.0
2006-11-16 23:19:00,1.24725,1.2474,1.24714,1.24723,103600001.0
2006-11-16 23:20:00,1.24733,1.24738,1.24725,1.24727,149299999.0
2006-11-16 23:21:00,1.24741,1.24741,1.24716,1.24735,157500001.0
2006-11-16 23:22:00,1.24724,1.24743,1.24719,1.24736,212500004.0
2006-11-16 23:23:00,1.24723,1.24731,1.24699,1.24731,135299998.0
2006-11-16 23:24:00,1.24728,1.24749,1.24725,1.24747,139300001.0
2006-11-16 23:25:00,1.24742,1.24742,1.24726,1.24735,78100001.0
2006-11-16 23:26:00,1.2474,1.2474,1.24722,1.24729,219000007.0
2006-11-16 23:27:00,1.2472,1.24735,1.24716,1.24735,157900004.0
2006-11-16 23:28:00,1.24729,1.24738,1.24729,1.24734,108100000.0
2006-11-16 23:29:00,1.24733,1.24733,1.24721,1.24724,121000000.0
2006-11-16 23:30:00,1.24733,1.24738,1.24716,1.24738,167900002.0
2006-11-16 23:31:00,1.24752,1.2477,1.24752,1.2477,159900002.0
2006-11-16 23:32:00,1.24753,1.24753,1.24733,1.2474,240999998.0
2006-11-16 23:33:00,1.24752,1.24752,1.24723,1.24736,213500002.0
2006-11-16 23:34:00,1.24732,1.24739,1.24716,1.24733,290599998.0
2006-11-16 23:35:00,1.24738,1.24741,1.2472,1.24741,105600002.0
2006-11-16 23:36:00,1.24733,1.24735,1.24717,1.24735,196900001.0
2006-11-16 23:37:00,1.24734,1.2474,1.24724,1.2474,188600001.0
2006-11-16 23:38:00,1.24742,1.24742,1.24719,1.24719,148399994.0
2006-11-16 23:39:00,1.24733,1.24744,1.24727,1.24732,109899998.0
2006-11-16 23:40:00,1.24738,1.24753,1.24738,1.24742,124500002.0
2006-11-16 23:41:00,1.24748,1.24763,1.2474,1.24763,110500001.0
2006-11-16 23:42:00,1.24764,1.24776,1.24764,1.24776,232999994.0
2006-11-16 23:43:00,1.24772,1.24781,1.24749,1.24781,129500002.0
2006-11-16 23:44:00,1.24775,1.24793,1.2477,1.24793,97199999.0
2006-11-16 23:45:00,1.24812,1.24818,1.24809,1.24818,176500000.0
2006-11-16 23:46:00,1.24808,1.24808,1.24785,1.24797,114599999.0
2006-11-16 23:47:00,1.24798,1.24807,1.24784,1.24796,120400000.0
2006-11-16 23:48:00,1.24806,1.24806,1.24781,1.24789,139900001.0
2006-11-16 23:49:00,1.24785,1.24799,1.24782,1.24789,163900002.0
2006-11-16 23:50:00,1.24795,1.24799,1.24773,1.24785,182800003.0
2006-11-16 23:51:00,1.2478,1.24797,1.2478,1.24797,73199998.0
2006-11-16 23:52:00,1.248,1.24809,1.24768,1.24769,187000003.0
2006-11-16 23:53:00,1.24788,1.24788,1.24772,1.2478,133400002.0
2006-11-16 23:54:00,1.24788,1.24799,1.24774,1.24792,192399999.0
2006-11-16 23:55:00,1.24793,1.248,1.24775,1.24775,141200002.0
2006-11-16 23:56:00,1.24789,1.2481,1.24783,1.2481,119799996.0
2006-11-16 23:57:00,1.24797,1.24797,1.24773,1.24788,105400001.0
2006-11-16 23:58:00,1.24778,1.24796,1.24778,1.24795,117300001.0
2006-11-16 23:59:00,1.24791,1.24791,1.24764,1.24781,169699998.0
2006-11-17 00:00:00,1.24753,1.24796,1.24751,1.24774,153800001.0
2006-11-17 00:01:00,1.24777,1.24777,1.24758,1.24769,121099999.0
2006-11-17 00:02:00,1.24778,1.24792,1.24778,1.2478,165500001.0
2006-11-17 00:03:00,1.24778,1.24796,1.24768,1.24796,160000002.0
2006-11-17 00:04:00,1.24777,1.24777,1.2474,1.2475,159799998.0
2006-11-17 00:05:00,1.24773,1.24781,1.24765,1.24765,100800002.0
2006-11-17 00:06:00,1.24758,1.24779,1.24755,1.24767,140700002.0
2006-11-17 00:07:00,1.24765,1.24777,1.24751,1.24773,197100001.0
2006-11-17 00:08:00,1.24772,1.24794,1.2476,1.24794,79900000.0
2006-11-17 00:09:00,1.24805,1.24805,1.24776,1.24776,80899998.0
2006-11-17 00:10:00,1.24797,1.24797,1.24771,1.24793,123299998.0
2006-11-17 00:11:00,1.24778,1.24799,1.24774,1.2478,167300000.0
2006-11-17 00:12:00,1.24771,1.24784,1.24753,1.24784,162699999.0
2006-11-17 00:13:00,1.24779,1.24782,1.24763,1.24764,132399999.0
2006-11-17 00:14:00,1.24763,1.24784,1.24759,1.2476,169899999.0
2006-11-17 00:15:00,1.24755,1.24787,1.24755,1.24778,171000000.0
2006-11-17 00:16:00,1.24774,1.24784,1.24755,1.24761,189100005.0
2006-11-17 00:17:00,1.24767,1.2478,1.24759,1.24771,165699999.0
2006-11-17 00:18:00,1.24767,1.24776,1.24751,1.24765,147599997.0
2006-11-17 00:19:00,1.24768,1.24774,1.2476,1.2477,92100000.0
2006-11-17 00:20:00,1.2477,1.2477,1.24742,1.24749,205800003.0
2006-11-17 00:21:00,1.24772,1.24772,1.24754,1.24754,79000000.0
2006-11-17 00:22:00,1.24767,1.24788,1.24762,1.24773,155599996.0
2006-11-17 00:23:00,1.24775,1.24787,1.24775,1.24776,83200000.0
2006-11-17 00:24:00,1.24779,1.24784,1.24757,1.24757,140800000.0
2006-11-17 00:25:00,1.2476,1.24784,1.2476,1.24772,77300001.0
2006-11-17 00:26:00,1.24778,1.24778,1.2476,1.24766,103700000.0
2006-11-17 00:27:00,1.24775,1.24786,1.24768,1.24781,224900005.0
2006-11-17 00:28:00,1.24764,1.24775,1.24748,1.24768,219100004.0
2006-11-17 00:29:00,1.24764,1.24781,1.24761,1.24761,76700000.0
2006-11-17 00:30:00,1.2478,1.24791,1.24777,1.24786,224300005.0
2006-11-17 00:31:00,1.24789,1.24796,1.24789,1.24792,181199998.0
2006-11-17 00:32:00,1.24785,1.24785,1.24776,1.2478,93000000.0
2006-11-17 00:33:00,1.24787,1.24794,1.24774,1.24774,250500000.0
2006-11-17 00:34:00,1.24762,1.2477,1.24755,1.2477,225999998.0
2006-11-17 00:35:00,1.2476,1.24776,1.24745,1.24768,297199999.0
2006-11-17 00:36:00,1.24777,1.24777,1.24754,1.24759,123000003.0
2006-11-17 00:37:00,1.24756,1.24786,1.24756,1.2476,211300000.0
2006-11-17 00:38:00,1.24757,1.2477,1.24746,1.2477,238000004.0
2006-11-17 00:39:00,1.24756,1.24775,1.2475,1.2476,266099998.0
2006-11-17 00:40:00,1.24761,1.24777,1.24743,1.24743,239499993.0
2006-11-17 00:41:00,1.24757,1.24765,1.24755,1.24755,163000002.0
2006-11-17 00:42:00,1.24765,1.24765,1.24747,1.24747,80999998.0
2006-11-17 00:43:00,1.24757,1.24769,1.24755,1.24761,82699999.0
2006-11-17 00:44:00,1.24755,1.24776,1.24755,1.24776,64099999.0
2006-11-17 00:45:00,1.24777,1.24787,1.24771,1.24775,246400001.0
2006-11-17 00:46:00,1.24774,1.24776,1.24769,1.2477,58000001.0
2006-11-17 00:47:00,1.2475,1.24765,1.24741,1.24745,247600000.0
2006-11-17 00:48:00,1.24762,1.24769,1.24748,1.24757,317399996.0
2006-11-17 00:49:00,1.24753,1.24762,1.24742,1.24746,174799998.0
2006-11-17 00:50:00,1.24742,1.24772,1.24736,1.24772,194000000.0
2006-11-17 00:51:00,1.24776,1.24776,1.24762,1.24766,221000002.0
2006-11-17 00:52:00,1.24777,1.24782,1.24759,1.24759,112600002.0
2006-11-17 00:53:00,1.24757,1.24757,1.24739,1.24751,90400002.0
2006-11-17 00:54:00,1.24757,1.24757,1.24728,1.24735,151899998.0
2006-11-17 00:55:00,1.24762,1.24762,1.24734,1.24734,177599999.0
2006-11-17 00:56:00,1.24732,1.24739,1.2472,1.2472,172999999.0
2006-11-17 00:57:00,1.24725,1.24737,1.24724,1.24724,129699997.0
2006-11-17 00:58:00,1.24725,1.24736,1.24707,1.24713,160500002.0
2006-11-17 00:59:00,1.24716,1.24731,1.2471,1.24727,158800000.0
2006-11-17 01:00:00,1.24725,1.24735,1.24725,1.24733,170299998.0
2006-11-17 01:01:00,1.24734,1.2474,1.24709,1.24709,159000000.0
2006-11-17 01:02:00,1.24735,1.24742,1.24725,1.24739,137500001.0
2006-11-17 01:03:00,1.24728,1.24735,1.24728,1.24735,138800004.0
2006-11-17 01:04:00,1.24721,1.2475,1.2471,1.24733,201999999.0
2006-11-17 01:05:00,1.24735,1.24737,1.24731,1.24735,176900001.0
2006-11-17 01:06:00,1.2474,1.24741,1.24714,1.2474,234000004.0
2006-11-17 01:07:00,1.24728,1.24742,1.24721,1.2474,219599997.0
2006-11-17 01:08:00,1.24752,1.24771,1.24731,1.24771,156700003.0
2006-11-17 01:09:00,1.2474,1.24765,1.2474,1.24765,112700000.0
2006-11-17 01:10:00,1.24756,1.24768,1.24748,1.24763,86300002.0
2006-11-17 01:11:00,1.24762,1.24768,1.24732,1.24732,124600002.0
2006-11-17 01:12:00,1.24756,1.24764,1.24756,1.24759,91899998.0
2006-11-17 01:13:00,1.24765,1.24771,1.2476,1.24766,149700001.0
2006-11-17 01:14:00,1.24772,1.24772,1.2474,1.24769,98800002.0
2006-11-17 01:15:00,1.24759,1.24773,1.24758,1.24758,187699998.0
2006-11-17 01:16:00,1.24767,1.24774,1.24758,1.24758,229800003.0
2006-11-17 01:17:00,1.24759,1.24776,1.24756,1.24769,259899999.0
2006-11-17 01:18:00,1.24774,1.24775,1.24747,1.24757,141399997.0
2006-11-17 01:19:00,1.24761,1.24773,1.24746,1.24773,94000001.0
2006-11-17 01:20:00,1.24774,1.24789,1.24766,1.24789,196299999.0
2006-11-17 01:21:00,1.24776,1.24786,1.24771,1.24775,142299998.0
2006-11-17 01:22:00,1.24773,1.24786,1.24773,1.24786,129400001.0
2006-11-17 01:23:00,1.2479,1.24797,1.24762,1.24762,167799995.0
2006-11-17 01:24:00,1.24773,1.24778,1.24764,1.24778,72499998.0
2006-11-17 01:25:00,1.24769,1.2479,1.24765,1.24781,158000002.0
2006-11-17 01:26:00,1.24785,1.24793,1.24771,1.24785,236799996.0
2006-11-17 01:27:00,1.24791,1.24797,1.24777,1.24797,131300000.0
2006-11-17 01:28:00,1.24802,1.24802,1.24789,1.24789,72900000.0
2006-11-17 01:29:00,1.24812,1.2482,1.24785,1.24791,344499997.0
2006-11-17 01:30:00,1.24782,1.24798,1.24775,1.24796,195000000.0
2006-11-17 01:31:00,1.24801,1.2481,1.24787,1.248,130599998.0
2006-11-17 01:32:00,1.24817,1.24819,1.24789,1.24796,242300003.0
2006-11-17 01:33:00,1.24784,1.24806,1.24778,1.24804,152999998.0
2006-11-17 01:34:00,1.24802,1.24825,1.24799,1.24809,148200003.0
2006-11-17 01:35:00,1.24809,1.24815,1.24795,1.24802,190699998.0
2006-11-17 01:36:00,1.24794,1.2481,1.24779,1.24801,272899992.0
2006-11-17 01:37:00,1.24798,1.24814,1.24785,1.24812,205499997.0
2006-11-17 01:38:00,1.24802,1.24819,1.24801,1.24806,109700000.0
2006-11-17 01:39:00,1.24814,1.24829,1.24814,1.24815,102299998.0
2006-11-17 01:40:00,1.24815,1.24827,1.24815,1.24816,225100003.0
2006-11-17 01:41:00,1.24822,1.24828,1.24803,1.24803,75099998.0
2006-11-17 01:42:00,1.24792,1.24814,1.24792,1.24814,62399998.0
2006-11-17 01:43:00,1.24803,1.24807,1.24789,1.24807,102000002.0
2006-11-17 01:44:00,1.24798,1.2482,1.24792,1.24792,126599997.0
2006-11-17 01:45:00,1.24813,1.24824,1.24794,1.24794,111600000.0
2006-11-17 01:46:00,1.24798,1.24806,1.24793,1.24793,73100001.0
2006-11-17 01:47:00,1.24818,1.24828,1.2479,1.2479,200299998.0
2006-11-17 01:48:00,1.24803,1.24803,1.24772,1.24785,201700000.0
2006-11-17 01:49:00,1.24786,1.24804,1.24768,1.24768,203299998.0
2006-11-17 01:50:00,1.24774,1.24798,1.24774,1.24782,92799999.0
2006-11-17 01:51:00,1.24792,1.24796,1.24778,1.24792,144600002.0
2006-11-17 01:52:00,1.24786,1.24803,1.24775,1.24783,85100000.0
2006-11-17 01:53:00,1.24778,1.24803,1.24775,1.24798,262900003.0
2006-11-17 01:54:00,1.24805,1.24813,1.24793,1.24808,116700000.0
2006-11-17 01:55:00,1.2479,1.24803,1.24776,1.24803,201200001.0
2006-11-17 01:56:00,1.24807,1.2481,1.24783,1.24783,129600002.0
2006-11-17 01:57:00,1.24783,1.24805,1.24778,1.24801,146999999.0
2006-11-17 01:58:00,1.24793,1.24806,1.24778,1.24802,179799999.0
2006-11-17 01:59:00,1.24807,1.2481,1.24778,1.24787,139900001.0
2006-11-17 02:00:00,1.24807,1.24807,1.2478,1.24798,206999994.0
2006-11-17 02:01:00,1.24793,1.24809,1.24785,1.24797,224300004.0
2006-11-17 02:02:00,1.24802,1.24808,1.24782,1.24789,272899999.0
2006-11-17 02:03:00,1.24797,1.24798,1.24789,1.2479,62900001.0
2006-11-17 02:04:00,1.24783,1.24801,1.24771,1.24801,198899996.0
2006-11-17 02:05:00,1.2479,1.248,1.24779,1.24794,170300001.0
2006-11-17 02:06:00,1.24805,1.24813,1.24789,1.24808,148099998.0
2006-11-17 02:07:00,1.24794,1.24813,1.24793,1.24809,171699999.0
2006-11-17 02:08:00,1.2478,1.24823,1.24774,1.24789,92100001.0
2006-11-17 02:09:00,1.2481,1.24819,1.24803,1.24817,152899999.0
2006-11-17 02:10:00,1.24819,1.2482,1.24818,1.24818,106600000.0
2006-11-17 02:11:00,1.24809,1.24822,1.24786,1.24821,62200000.0
2006-11-17 02:12:00,1.24812,1.24842,1.24794,1.24838,201799996.0
2006-11-17 02:13:00,1.24842,1.24842,1.24817,1.24823,140399997.0
2006-11-17 02:14:00,1.24806,1.24833,1.24796,1.24829,202800005.0
2006-11-17 02:15:00,1.24819,1.24839,1.24811,1.24815,175599997.0
2006-11-17 02:16:00,1.24819,1.24819,1.24814,1.24818,57600000.0
2006-11-17 02:17:00,1.24802,1.24827,1.24802,1.2481,344400001.0
2006-11-17 02:18:00,1.2483,1.24835,1.24802,1.24814,177199995.0
2006-11-17 02:19:00,1.24829,1.24835,1.24818,1.2482,165800000.0
2006-11-17 02:20:00,1.24825,1.24825,1.24809,1.2481,195500004.0
2006-11-17 02:21:00,1.24812,1.24814,1.24801,1.2481,213599996.0
2006-11-17 02:22:00,1.2481,1.24811,1.24792,1.24804,101700000.0
2006-11-17 02:23:00,1.24807,1.24825,1.24797,1.2482,199900004.0
2006-11-17 02:24:00,1.24816,1.24816,1.24794,1.24802,142000002.0
2006-11-17 02:25:00,1.24812,1.24815,1.24788,1.24806,72300000.0
2006-11-17 02:26:00,1.2481,1.24825,1.24801,1.24807,285500003.0
2006-11-17 02:27:00,1.24803,1.24814,1.24791,1.24791,137499996.0
2006-11-17 02:28:00,1.24812,1.24812,1.24795,1.24807,91800003.0
2006-11-17 02:29:00,1.24796,1.24815,1.2479,1.24807,209200001.0
2006-11-17 02:30:00,1.24812,1.24819,1.24798,1.24807,152500002.0
2006-11-17 02:31:00,1.24804,1.24811,1.24796,1.24809,178499999.0
2006-11-17 02:32:00,1.24795,1.24815,1.24788,1.24813,172499998.0
2006-11-17 02:33:00,1.24812,1.24817,1.24787,1.24807,125999997.0
2006-11-17 02:34:00,1.24793,1.24809,1.24779,1.24808,139600000.0
2006-11-17 02:35:00,1.24793,1.24805,1.24791,1.24805,148699997.0
2006-11-17 02:36:00,1.24812,1.24817,1.24786,1.24799,112299999.0
2006-11-17 02:37:00,1.2481,1.2481,1.24803,1.24805,155100001.0
2006-11-17 02:38:00,1.24804,1.24807,1.24787,1.24801,223000003.0
2006-11-17 02:39:00,1.24792,1.24807,1.24785,1.24805,324199998.0
2006-11-17 02:40:00,1.24804,1.24811,1.248,1.2481,203600005.0
2006-11-17 02:41:00,1.24795,1.24812,1.24793,1.248,119000002.0
2006-11-17 02:42:00,1.24802,1.24811,1.24793,1.24811,106499998.0
2006-11-17 02:43:00,1.24797,1.24797,1.24772,1.24777,56200000.0
2006-11-17 02:44:00,1.24778,1.24814,1.24777,1.24807,148400000.0
2006-11-17 02:45:00,1.24798,1.24814,1.24796,1.24803,156200001.0
2006-11-17 02:46:00,1.24807,1.24807,1.24784,1.24789,180400004.0
2006-11-17 02:47:00,1.24794,1.24795,1.2479,1.24795,84800000.0
2006-11-17 02:48:00,1.24788,1.248,1.24785,1.248,175599997.0
2006-11-17 02:49:00,1.24789,1.24809,1.24785,1.24806,101499999.0
2006-11-17 02:50:00,1.24809,1.24809,1.24792,1.24795,159599999.0
2006-11-17 02:51:00,1.24796,1.24797,1.2478,1.2479,96399999.0
2006-11-17 02:52:00,1.24776,1.24787,1.24773,1.24779,231300001.0
2006-11-17 02:53:00,1.24772,1.24784,1.24769,1.24778,146899999.0
2006-11-17 02:54:00,1.24779,1.24792,1.24779,1.24792,29599999.0
2006-11-17 02:55:00,1.24801,1.24801,1.24793,1.24797,130100000.0
2006-11-17 02:56:00,1.24791,1.24802,1.24786,1.24794,275700002.0
2006-11-17 02:57:00,1.24805,1.24816,1.24796,1.24807,62500000.0
2006-11-17 02:58:00,1.24787,1.24795,1.24787,1.2479,162699999.0
2006-11-17 02:59:00,1.24788,1.24788,1.24777,1.24779,58000000.0
2006-11-17 03:00:00,1.24784,1.24789,1.24779,1.24783,144799998.0
2006-11-17 03:01:00,1.24787,1.24787,1.24749,1.24767,106099999.0
2006-11-17 03:02:00,1.24758,1.24776,1.24747,1.24769,78500001.0
2006-11-17 03:03:00,1.2476,1.2477,1.24754,1.24762,186099998.0
2006-11-17 03:04:00,1.24758,1.24772,1.24751,1.24768,180799999.0
2006-11-17 03:05:00,1.24765,1.24779,1.24746,1.24767,118699999.0
2006-11-17 03:06:00,1.24766,1.24778,1.24754,1.24755,126900002.0
2006-11-17 03:07:00,1.24764,1.2477,1.24756,1.24757,133299999.0
2006-11-17 03:08:00,1.24768,1.24776,1.24763,1.24774,42400000.0
2006-11-17 03:09:00,1.24764,1.24776,1.2474,1.24776,253699997.0
2006-11-17 03:10:00,1.24753,1.24774,1.24744,1.24765,113300001.0
2006-11-17 03:11:00,1.24755,1.24775,1.24755,1.24765,172200001.0
2006-11-17 03:12:00,1.24777,1.24779,1.24737,1.24739,50700000.0
2006-11-17 03:13:00,1.24747,1.24775,1.24747,1.24761,90100000.0
2006-11-17 03:14:00,1.24746,1.24762,1.24743,1.24762,109299997.0
2006-11-17 03:15:00,1.24743,1.24762,1.24743,1.24757,197799998.0
2006-11-17 03:16:00,1.24738,1.24747,1.24722,1.24736,23800000.0
2006-11-17 03:17:00,1.24737,1.24759,1.24737,1.24751,91399998.0
2006-11-17 03:18:00,1.24741,1.24752,1.24728,1.24742,133200001.0
2006-11-17 03:19:00,1.24752,1.24759,1.24734,1.24753,323299999.0
2006-11-17 03:20:00,1.24748,1.24756,1.24723,1.24756,99300000.0
2006-11-17 03:21:00,1.2476,1.2476,1.2474,1.24757,277599998.0
2006-11-17 03:22:00,1.24749,1.24762,1.24745,1.24752,178500002.0
2006-11-17 03:23:00,1.24736,1.24761,1.24736,1.24744,178500001.0
2006-11-17 03:24:00,1.24759,1.24762,1.24736,1.24745,178599998.0
2006-11-17 03:25:00,1.24751,1.24764,1.2474,1.24764,176599999.0
2006-11-17 03:26:00,1.24753,1.24754,1.24747,1.24754,34000000.0
2006-11-17 03:27:00,1.24753,1.24771,1.24742,1.24767,176099998.0
2006-11-17 03:28:00,1.24755,1.24763,1.24739,1.24755,206100000.0
2006-11-17 03:29:00,1.24757,1.24774,1.24734,1.24774,244300001.0
2006-11-17 03:30:00,1.24762,1.24766,1.24747,1.24761,116800002.0
2006-11-17 03:31:00,1.24765,1.2477,1.24759,1.2476,177599997.0
2006-11-17 03:32:00,1.24777,1.24781,1.24752,1.24761,206699996.0
2006-11-17 03:33:00,1.24755,1.24778,1.24749,1.24775,143599998.0
2006-11-17 03:34:00,1.24763,1.24776,1.24755,1.24775,85799999.0
2006-11-17 03:35:00,1.24781,1.2479,1.2478,1.2478,35600000.0
2006-11-17 03:36:00,1.24789,1.24789,1.24761,1.24772,187700002.0
2006-11-17 03:37:00,1.24771,1.24788,1.24765,1.24784,187999998.0
2006-11-17 03:38:00,1.24775,1.24786,1.24766,1.24783,151300002.0
2006-11-17 03:39:00,1.24793,1.24808,1.24782,1.24782,141100001.0
2006-11-17 03:40:00,1.24782,1.24788,1.24767,1.24788,92675189.0
2006-11-17 03:41:00,1.24783,1.24809,1.24776,1.24797,22900000.0
2006-11-17 03:42:00,1.24787,1.24803,1.24787,1.24791,26500000.0
2006-11-17 03:43:00,1.24795,1.24821,1.24795,1.24811,230500003.0
2006-11-17 03:44:00,1.24819,1.24844,1.24813,1.24838,187299998.0
2006-11-17 03:45:00,1.24831,1.24831,1.24816,1.24821,196900000.0
2006-11-17 03:46:00,1.24814,1.24824,1.24808,1.2482,367400002.0
2006-11-17 03:47:00,1.24827,1.24838,1.2482,1.24827,254600000.0
2006-11-17 03:48:00,1.24842,1.24846,1.24811,1.24818,117999999.0
2006-11-17 03:49:00,1.24828,1.24847,1.24826,1.24833,140800001.0
2006-11-17 03:50:00,1.2483,1.24841,1.24819,1.24821,175000000.0
2006-11-17 03:51:00,1.24833,1.24849,1.24833,1.24835,136499998.0
2006-11-17 03:52:00,1.24828,1.24833,1.24821,1.24833,223100003.0
2006-11-17 03:53:00,1.24846,1.24846,1.24814,1.24826,113199999.0
2006-11-17 03:54:00,1.24842,1.24849,1.24838,1.24843,190200000.0
2006-11-17 03:55:00,1.24845,1.24855,1.24845,1.24851,162899999.0
2006-11-17 03:56:00,1.24834,1.24839,1.24823,1.24839,129900000.0
2006-11-17 03:57:00,1.24843,1.24845,1.24833,1.24833,42999999.0
2006-11-17 03:58:00,1.24839,1.24839,1.24811,1.24829,157300000.0
2006-11-17 03:59:00,1.24845,1.24845,1.24824,1.24824,183799999.0
2006-11-17 04:00:00,1.24821,1.24843,1.24796,1.24796,234399993.0
2006-11-17 04:01:00,1.24822,1.24831,1.24811,1.24831,66000001.0
2006-11-17 04:02:00,1.2483,1.24835,1.24828,1.24828,180200005.0
2006-11-17 04:03:00,1.2484,1.2484,1.24814,1.24833,170900000.0
2006-11-17 04:04:00,1.24839,1.24849,1.24836,1.24846,106799999.0
2006-11-17 04:05:00,1.24848,1.24853,1.24847,1.24847,73900001.0
2006-11-17 04:06:00,1.2485,1.24855,1.24832,1.24843,159800002.0
2006-11-17 04:07:00,1.24836,1.24859,1.24836,1.24845,100000000.0
2006-11-17 04:08:00,1.24832,1.24845,1.24831,1.24835,134500000.0
2006-11-17 04:09:00,1.24823,1.24843,1.24818,1.24839,172299999.0
2006-11-17 04:10:00,1.24824,1.24837,1.24813,1.24833,256600000.0
2006-11-17 04:11:00,1.24829,1.24832,1.2482,1.2482,222099996.0
2006-11-17 04:12:00,1.24827,1.2483,1.24803,1.24828,305799999.0
2006-11-17 04:13:00,1.24826,1.24834,1.24821,1.24829,68599999.0
2006-11-17 04:14:00,1.24827,1.24827,1.24821,1.24822,164200000.0
2006-11-17 04:15:00,1.24816,1.24829,1.24811,1.2482,214500001.0
2006-11-17 04:16:00,1.24825,1.24825,1.24803,1.24816,133399999.0
2006-11-17 04:17:00,1.24826,1.24828,1.248,1.2481,245299997.0
2006-11-17 04:18:00,1.24805,1.24826,1.24795,1.24815,119199998.0
2006-11-17 04:19:00,1.24819,1.24836,1.24819,1.24824,103100000.0
2006-11-17 04:20:00,1.24818,1.24849,1.24813,1.24849,96500000.0
2006-11-17 04:21:00,1.24812,1.24835,1.2481,1.24828,165699997.0
2006-11-17 04:22:00,1.24817,1.24833,1.24811,1.24833,156200000.0
2006-11-17 04:23:00,1.24831,1.24842,1.24821,1.24842,235000003.0
2006-11-17 04:24:00,1.2485,1.2485,1.24811,1.24839,141000000.0
2006-11-17 04:25:00,1.24833,1.24835,1.24822,1.24835,54300000.0
2006-11-17 04:26:00,1.24825,1.24842,1.2482,1.24841,277600006.0
2006-11-17 04:27:00,1.24841,1.24847,1.2484,1.24841,138200000.0
2006-11-17 04:28:00,1.24836,1.24836,1.24828,1.24835,115799998.0
2006-11-17 04:29:00,1.24839,1.24843,1.24828,1.24829,249999998.0
2006-11-17 04:30:00,1.24823,1.2485,1.24813,1.24836,126899996.0
2006-11-17 04:31:00,1.24834,1.24848,1.24833,1.2484,170299995.0
2006-11-17 04:32:00,1.24835,1.24849,1.24832,1.24847,101900003.0
2006-11-17 04:33:00,1.24835,1.24839,1.24826,1.24836,260899996.0
2006-11-17 04:34:00,1.24827,1.24841,1.24827,1.24838,157399996.0
2006-11-17 04:35:00,1.24818,1.24847,1.24818,1.24846,181499996.0
2006-11-17 04:36:00,1.24836,1.24855,1.2483,1.24855,117500004.0
2006-11-17 04:37:00,1.24842,1.24856,1.24842,1.24848,82699998.0
2006-11-17 04:38:00,1.24847,1.24857,1.24832,1.24832,138300001.0
2006-11-17 04:39:00,1.24837,1.24852,1.24827,1.24836,69600000.0
2006-11-17 04:40:00,1.24846,1.24846,1.24828,1.24831,177400002.0
2006-11-17 04:41:00,1.24828,1.24847,1.24823,1.24831,223400001.0
2006-11-17 04:42:00,1.24848,1.24848,1.24841,1.24844,154399999.0
2006-11-17 04:43:00,1.24839,1.24839,1.24819,1.24824,54200000.0
2006-11-17 04:44:00,1.24833,1.24838,1.24818,1.24821,149100000.0
2006-11-17 04:45:00,1.24842,1.24852,1.24833,1.2484,198299999.0
2006-11-17 04:46:00,1.24841,1.24851,1.24809,1.24841,194499996.0
2006-11-17 04:47:00,1.24865,1.24865,1.24843,1.24843,98399998.0
2006-11-17 04:48:00,1.24836,1.24837,1.24799,1.24837,217800000.0
2006-11-17 04:49:00,1.24832,1.24855,1.24831,1.24849,189099999.0
2006-11-17 04:50:00,1.24841,1.24841,1.24793,1.2483,160200003.0
2006-11-17 04:51:00,1.24824,1.24834,1.24816,1.24832,55100000.0
2006-11-17 04:52:00,1.24851,1.24851,1.24825,1.24837,193899997.0
2006-11-17 04:53:00,1.24844,1.24853,1.24818,1.24824,96800001.0
2006-11-17 04:54:00,1.24828,1.24845,1.24828,1.24842,282699998.0
2006-11-17 04:55:00,1.24837,1.24844,1.24835,1.24844,155999999.0
2006-11-17 04:56:00,1.2482,1.24846,1.24808,1.24842,214299996.0
2006-11-17 04:57:00,1.24842,1.24842,1.24822,1.24822,181400000.0
2006-11-17 04:58:00,1.2484,1.24856,1.24828,1.2485,210199999.0
2006-11-17 04:59:00,1.24832,1.24837,1.24822,1.24835,203600003.0
2006-11-17 05:00:00,1.24841,1.24841,1.2482,1.24832,99400002.0
2006-11-17 05:01:00,1.2485,1.24854,1.24827,1.24831,141799998.0
2006-11-17 05:02:00,1.24835,1.24837,1.24821,1.24823,90900002.0
2006-11-17 05:03:00,1.24839,1.24842,1.24834,1.24835,77900001.0
2006-11-17 05:04:00,1.24827,1.24836,1.24818,1.24835,68300000.0
2006-11-17 05:05:00,1.24825,1.24825,1.24813,1.2482,159800000.0
2006-11-17 05:06:00,1.24834,1.24837,1.24821,1.24831,209400001.0
2006-11-17 05:07:00,1.24832,1.24835,1.24811,1.24829,246499998.0
2006-11-17 05:08:00,1.24823,1.2485,1.24814,1.24846,177700002.0
2006-11-17 05:09:00,1.24838,1.24842,1.24828,1.24841,184300002.0
2006-11-17 05:10:00,1.24823,1.24842,1.24816,1.24842,124500001.0
2006-11-17 05:11:00,1.2484,1.24856,1.2484,1.24856,61500003.0
2006-11-17 05:12:00,1.24852,1.24857,1.2483,1.24848,144599999.0
2006-11-17 05:13:00,1.24819,1.24847,1.24819,1.24845,57900000.0
2006-11-17 05:14:00,1.24843,1.24849,1.24828,1.24849,199999999.0
2006-11-17 05:15:00,1.24854,1.24868,1.2485,1.24868,110500001.0
2006-11-17 05:16:00,1.24848,1.2487,1.24848,1.2487,93599999.0
2006-11-17 05:17:00,1.24862,1.24862,1.24853,1.24861,96499997.0
2006-11-17 05:18:00,1.24833,1.24866,1.24822,1.24856,149600002.0
2006-11-17 05:19:00,1.24858,1.24863,1.24844,1.2486,125200003.0
2006-11-17 05:20:00,1.24839,1.24846,1.24836,1.24836,102100002.0
2006-11-17 05:21:00,1.24867,1.24867,1.24848,1.24848,219600000.0
2006-11-17 05:22:00,1.24833,1.24851,1.24818,1.24843,195000000.0
2006-11-17 05:23:00,1.24853,1.24859,1.24831,1.24859,88099999.0
2006-11-17 05:24:00,1.24856,1.2487,1.24835,1.24835,169400001.0
2006-11-17 05:25:00,1.24858,1.24866,1.24844,1.2486,84900000.0
2006-11-17 05:26:00,1.24864,1.2488,1.24864,1.24868,156399999.0
2006-11-17 05:27:00,1.24871,1.2488,1.24848,1.24858,146699999.0
2006-11-17 05:28:00,1.24857,1.24868,1.24823,1.24857,285499995.0
2006-11-17 05:29:00,1.24848,1.24867,1.24844,1.24855,98100000.0
2006-11-17 05:30:00,1.2486,1.24876,1.2486,1.24867,246300002.0
2006-11-17 05:31:00,1.24879,1.24881,1.24862,1.2487,128800001.0
2006-11-17 05:32:00,1.24868,1.24871,1.24856,1.24871,107700001.0
2006-11-17 05:33:00,1.24882,1.24886,1.24825,1.24835,259099999.0
2006-11-17 05:34:00,1.24866,1.24875,1.24858,1.24875,145499999.0
2006-11-17 05:35:00,1.2486,1.2486,1.24842,1.2485,79100002.0
2006-11-17 05:36:00,1.24858,1.24868,1.24824,1.24868,117300001.0
2006-11-17 05:37:00,1.2485,1.24871,1.24842,1.24848,178899997.0
2006-11-17 05:38:00,1.24858,1.24859,1.24852,1.24857,33000001.0
2006-11-17 05:39:00,1.24853,1.24859,1.24846,1.24851,196700001.0
2006-11-17 05:40:00,1.24861,1.24872,1.24856,1.24872,218999998.0
2006-11-17 05:41:00,1.24862,1.24865,1.24848,1.24861,214800000.0
2006-11-17 05:42:00,1.24865,1.24871,1.24859,1.24868,155299999.0
2006-11-17 05:43:00,1.24877,1.2488,1.24858,1.24877,220900002.0
2006-11-17 05:44:00,1.24855,1.24871,1.24848,1.24868,119500001.0
2006-11-17 05:45:00,1.24867,1.24868,1.24862,1.24862,176000003.0
2006-11-17 05:46:00,1.24863,1.24863,1.24826,1.24858,70199999.0
2006-11-17 05:47:00,1.24873,1.24873,1.24841,1.24852,164000000.0
2006-11-17 05:48:00,1.24865,1.24869,1.24837,1.24861,147500002.0
2006-11-17 05:49:00,1.24877,1.24877,1.2484,1.24859,110500000.0
2006-11-17 05:50:00,1.24868,1.24877,1.24855,1.24855,135400003.0
2006-11-17 05:51:00,1.24859,1.24863,1.24846,1.24863,143100000.0
2006-11-17 05:52:00,1.2487,1.24876,1.24835,1.24853,123700000.0
2006-11-17 05:53:00,1.24858,1.24867,1.24849,1.24856,205900001.0
2006-11-17 05:54:00,1.24862,1.24881,1.24855,1.24867,131600001.0
2006-11-17 05:55:00,1.24893,1.24893,1.24872,1.24872,54700001.0
2006-11-17 05:56:00,1.24858,1.24866,1.24845,1.24866,58000002.0
2006-11-17 05:57:00,1.24863,1.24866,1.24852,1.24856,173599996.0
2006-11-17 05:58:00,1.24845,1.2487,1.24825,1.24858,112800002.0
2006-11-17 05:59:00,1.24863,1.2488,1.24851,1.24875,158299998.0
2006-11-17 06:00:00,1.24879,1.24879,1.24861,1.24861,308400002.0
2006-11-17 06:01:00,1.24855,1.24874,1.24851,1.24868,85000000.0
2006-11-17 06:02:00,1.24861,1.24876,1.24861,1.24876,151800000.0
2006-11-17 06:03:00,1.24873,1.24876,1.24857,1.24857,141600000.0
2006-11-17 06:04:00,1.24875,1.24902,1.24875,1.2489,184700000.0
2006-11-17 06:05:00,1.24884,1.24899,1.24876,1.24899,198600003.0
2006-11-17 06:06:00,1.24901,1.24914,1.24865,1.24865,216600004.0
2006-11-17 06:07:00,1.24914,1.24925,1.24899,1.24899,48900000.0
2006-11-17 06:08:00,1.24875,1.24908,1.24871,1.24901,70600000.0
2006-11-17 06:09:00,1.24893,1.24911,1.24885,1.24896,146100001.0
2006-11-17 06:10:00,1.24897,1.24905,1.24881,1.24888,200599999.0
2006-11-17 06:11:00,1.24915,1.24924,1.24894,1.24915,160999999.0
2006-11-17 06:12:00,1.24908,1.2492,1.24906,1.24915,155299995.0
2006-11-17 06:13:00,1.24914,1.24929,1.24907,1.24923,189099999.0
2006-11-17 06:14:00,1.24918,1.24929,1.24918,1.24925,104100003.0
2006-11-17 06:15:00,1.24927,1.24945,1.24913,1.2494,184099998.0
2006-11-17 06:16:00,1.24942,1.24946,1.24942,1.24945,128700002.0
2006-11-17 06:17:00,1.24938,1.24943,1.24929,1.24943,167800000.0
2006-11-17 06:18:00,1.24947,1.24952,1.24938,1.24947,163500003.0
2006-11-17 06:19:00,1.24926,1.24945,1.24922,1.24945,164499999.0
2006-11-17 06:20:00,1.24938,1.24946,1.24925,1.2493,149699998.0
2006-11-17 06:21:00,1.24933,1.24947,1.24919,1.24947,162499999.0
2006-11-17 06:22:00,1.24931,1.2494,1.2492,1.24935,168100000.0
2006-11-17 06:23:00,1.24939,1.24943,1.24904,1.24921,331900001.0
2006-11-17 06:24:00,1.24927,1.24953,1.24927,1.24942,130000000.0
2006-11-17 06:25:00,1.24935,1.24945,1.24927,1.24937,255100002.0
2006-11-17 06:26:00,1.24935,1.24947,1.24935,1.24938,180800002.0
2006-11-17 06:27:00,1.24928,1.24945,1.24925,1.24945,101899998.0
2006-11-17 06:28:00,1.24959,1.24959,1.24922,1.24942,131199999.0
2006-11-17 06:29:00,1.24947,1.24952,1.24934,1.24952,118300003.0
2006-11-17 06:30:00,1.24942,1.24948,1.24916,1.24933,317699997.0
2006-11-17 06:31:00,1.2494,1.24948,1.24928,1.24948,57300000.0
2006-11-17 06:32:00,1.24948,1.24956,1.24934,1.24954,216699998.0
2006-11-17 06:33:00,1.2496,1.24964,1.24931,1.24953,254199998.0
2006-11-17 06:34:00,1.24948,1.2495,1.24937,1.24943,122400001.0
2006-11-17 06:35:00,1.24952,1.24952,1.24944,1.24951,113599998.0
2006-11-17 06:36:00,1.24955,1.24955,1.24946,1.24953,130200000.0
2006-11-17 06:37:00,1.24943,1.24944,1.2493,1.24942,129300002.0
2006-11-17 06:38:00,1.24948,1.24959,1.24942,1.24959,235200004.0
2006-11-17 06:39:00,1.24946,1.24957,1.24935,1.24952,116799998.0
2006-11-17 06:40:00,1.24956,1.24967,1.24952,1.24964,152100000.0
2006-11-17 06:41:00,1.24966,1.24966,1.2496,1.2496,141599997.0
2006-11-17 06:42:00,1.24938,1.24949,1.24931,1.2494,102599996.0
2006-11-17 06:43:00,1.24928,1.2497,1.24927,1.2496,161500000.0
2006-11-17 06:44:00,1.24965,1.24965,1.2496,1.2496,57600001.0
2006-11-17 06:45:00,1.24967,1.24971,1.24963,1.24971,101400002.0
2006-11-17 06:46:00,1.24954,1.24965,1.24947,1.24961,186299993.0
2006-11-17 06:47:00,1.2496,1.24972,1.24953,1.24969,148499998.0
2006-11-17 06:48:00,1.24956,1.24971,1.24956,1.24971,88499998.0
2006-11-17 06:49:00,1.24965,1.24975,1.24936,1.24945,156699999.0
2006-11-17 06:50:00,1.2494,1.24971,1.2494,1.24968,259199999.0
2006-11-17 06:51:00,1.24978,1.24978,1.24956,1.24972,252600001.0
2006-11-17 06:52:00,1.24958,1.24969,1.24951,1.24965,106299998.0
2006-11-17 06:53:00,1.24957,1.24967,1.24938,1.24956,191099997.0
2006-11-17 06:54:00,1.24962,1.2497,1.24956,1.24969,118400001.0
2006-11-17 06:55:00,1.24963,1.24979,1.24954,1.24977,140699999.0
2006-11-17 06:56:00,1.24967,1.24969,1.24951,1.24969,12800000.0
2006-11-17 06:57:00,1.24972,1.24974,1.24966,1.24966,204500001.0
2006-11-17 06:58:00,1.2496,1.24971,1.24954,1.24955,203099994.0
2006-11-17 06:59:00,1.24965,1.24968,1.24946,1.24954,110300000.0
2006-11-17 07:00:00,1.24958,1.24958,1.24945,1.24945,42400000.0
2006-11-17 07:01:00,1.2495,1.24968,1.2495,1.24968,165400003.0
2006-11-17 07:02:00,1.24963,1.24963,1.24945,1.24962,159599999.0
2006-11-17 07:03:00,1.24963,1.24965,1.24945,1.2496,146900000.0
2006-11-17 07:04:00,1.24965,1.24966,1.24952,1.24957,114300000.0
2006-11-17 07:05:00,1.24967,1.24967,1.24943,1.24954,189900002.0
2006-11-17 07:06:00,1.24965,1.24965,1.24948,1.24957,145600002.0
2006-11-17 07:07:00,1.24969,1.24975,1.2495,1.24957,44900000.0
2006-11-17 07:08:00,1.24965,1.24965,1.24946,1.24952,131799998.0
2006-11-17 07:09:00,1.24939,1.24966,1.24939,1.24964,119900000.0
2006-11-17 07:10:00,1.24955,1.24964,1.24948,1.2496,314500001.0
2006-11-17 07:11:00,1.24948,1.24958,1.24946,1.24948,140400001.0
2006-11-17 07:12:00,1.24956,1.24962,1.2494,1.24953,177300004.0
2006-11-17 07:13:00,1.24952,1.24952,1.24928,1.24947,175099997.0
2006-11-17 07:14:00,1.24943,1.24951,1.24938,1.24951,139300005.0
2006-11-17 07:15:00,1.2496,1.2496,1.24943,1.24956,64300000.0
2006-11-17 07:16:00,1.24968,1.24969,1.24938,1.24942,103300000.0
2006-11-17 07:17:00,1.24955,1.24963,1.24933,1.2494,190700005.0
2006-11-17 07:18:00,1.2494,1.2495,1.24923,1.24929,139599996.0
2006-11-17 07:19:00,1.2494,1.24947,1.2493,1.24946,138300001.0
2006-11-17 07:20:00,1.24947,1.24959,1.24935,1.24949,31100000.0
2006-11-17 07:21:00,1.24945,1.24957,1.24932,1.2494,142899999.0
2006-11-17 07:22:00,1.2494,1.24948,1.24939,1.24947,53600000.0
2006-11-17 07:23:00,1.24947,1.24966,1.24947,1.24958,164199999.0
2006-11-17 07:24:00,1.2494,1.24968,1.2494,1.24957,185900000.0
2006-11-17 07:25:00,1.24951,1.24959,1.24938,1.2494,88400002.0
2006-11-17 07:26:00,1.24975,1.24975,1.24925,1.24952,170900001.0
2006-11-17 07:27:00,1.24959,1.24968,1.24955,1.24963,129800003.0
2006-11-17 07:28:00,1.24959,1.24974,1.2495,1.24958,106300002.0
2006-11-17 07:29:00,1.24969,1.24973,1.24948,1.24965,250400002.0
2006-11-17 07:30:00,1.24991,1.24991,1.24974,1.24974,77599998.0
2006-11-17 07:31:00,1.24982,1.24982,1.24951,1.24966,52400000.0
2006-11-17 07:32:00,1.24997,1.24997,1.24956,1.2498,185400004.0
2006-11-17 07:33:00,1.24978,1.24992,1.24969,1.24983,268300000.0
2006-11-17 07:34:00,1.24985,1.25002,1.24984,1.24992,301400000.0
2006-11-17 07:35:00,1.24985,1.25003,1.24985,1.25003,66399998.0
2006-11-17 07:36:00,1.24981,1.24996,1.24969,1.24993,117099998.0
2006-11-17 07:37:00,1.24997,1.24997,1.24971,1.2498,100900002.0
2006-11-17 07:38:00,1.24986,1.25013,1.24986,1.25011,156699999.0
2006-11-17 07:39:00,1.25017,1.2503,1.25013,1.25029,151200001.0
2006-11-17 07:40:00,1.25017,1.25021,1.25009,1.25009,101700000.0
2006-11-17 07:41:00,1.25017,1.25023,1.2501,1.25015,177099999.0
2006-11-17 07:42:00,1.25017,1.25023,1.25016,1.25021,201100000.0
2006-11-17 07:43:00,1.25026,1.2505,1.25026,1.25048,137600001.0
2006-11-17 07:44:00,1.25046,1.25054,1.25039,1.25052,66500000.0
2006-11-17 07:45:00,1.25065,1.25095,1.25065,1.25095,232599998.0
2006-11-17 07:46:00,1.25101,1.25101,1.25077,1.2508,244100000.0
2006-11-17 07:47:00,1.25085,1.25085,1.25068,1.25072,79900002.0
2006-11-17 07:48:00,1.25072,1.2508,1.25068,1.25078,253399998.0
2006-11-17 07:49:00,1.25078,1.25081,1.25074,1.25081,98999997.0
2006-11-17 07:50:00,1.2505,1.25057,1.25025,1.25057,99700001.0
2006-11-17 07:51:00,1.25045,1.2507,1.25045,1.25068,271100000.0
2006-11-17 07:52:00,1.2506,1.25071,1.25048,1.25067,157999998.0
2006-11-17 07:53:00,1.25066,1.25086,1.25066,1.25077,172600001.0
2006-11-17 07:54:00,1.25086,1.25104,1.25086,1.25101,222500002.0
2006-11-17 07:55:00,1.251,1.251,1.25086,1.2509,206400000.0
2006-11-17 07:56:00,1.25092,1.2511,1.25092,1.25094,172699999.0
2006-11-17 07:57:00,1.2509,1.25113,1.25083,1.25104,141099996.0
2006-11-17 07:58:00,1.25093,1.25101,1.25084,1.25096,164100002.0
2006-11-17 07:59:00,1.25092,1.25111,1.25092,1.25098,40700000.0
2006-11-17 08:00:00,1.25103,1.25103,1.25069,1.25084,232800003.0
2006-11-17 08:01:00,1.25083,1.25096,1.25074,1.25095,145100000.0
2006-11-17 08:02:00,1.25097,1.251,1.2509,1.25092,239000001.0
2006-11-17 08:03:00,1.25097,1.25098,1.25088,1.25098,123999996.0
2006-11-17 08:04:00,1.25096,1.25103,1.25095,1.25103,79299997.0
2006-11-17 08:05:00,1.25095,1.25108,1.25095,1.25107,57500000.0
2006-11-17 08:06:00,1.25106,1.25109,1.25077,1.25095,171600001.0
2006-11-17 08:07:00,1.25108,1.25108,1.25104,1.25108,163600003.0
2006-11-17 08:08:00,1.25113,1.25121,1.25095,1.25112,179700001.0
2006-11-17 08:09:00,1.25111,1.25111,1.25089,1.25089,159100000.0
2006-11-17 08:10:00,1.25086,1.25088,1.25052,1.25088,150899998.0
2006-11-17 08:11:00,1.25093,1.25096,1.25087,1.25087,79300000.0
2006-11-17 08:12:00,1.25072,1.25098,1.25068,1.25093,74100000.0
2006-11-17 08:13:00,1.25083,1.251,1.25074,1.25097,103199997.0
2006-11-17 08:14:00,1.25089,1.25097,1.25075,1.25089,150900003.0
2006-11-17 08:15:00,1.25089,1.25101,1.25071,1.25085,179300002.0
2006-11-17 08:16:00,1.25097,1.25103,1.25091,1.25103,134300003.0
2006-11-17 08:17:00,1.25076,1.25096,1.25068,1.25096,86499999.0
2006-11-17 08:18:00,1.25092,1.25093,1.2506,1.25067,95300000.0
2006-11-17 08:19:00,1.2508,1.25081,1.25068,1.25081,78400000.0
2006-11-17 08:20:00,1.25081,1.25081,1.25047,1.25047,135099998.0
2006-11-17 08:21:00,1.25053,1.25083,1.25053,1.25082,106499999.0
2006-11-17 08:22:00,1.25073,1.25094,1.25058,1.25093,131900002.0
2006-11-17 08:23:00,1.25084,1.25084,1.2504,1.25069,278800003.0
2006-11-17 08:24:00,1.25075,1.25081,1.25071,1.25072,81200001.0
2006-11-17 08:25:00,1.25072,1.25072,1.2506,1.25062,158299999.0
2006-11-17 08:26:00,1.25056,1.25067,1.25056,1.25059,219599995.0
2006-11-17 08:27:00,1.2505,1.25051,1.25036,1.25048,133600003.0
2006-11-17 08:28:00,1.25041,1.25053,1.25028,1.25053,89200000.0
2006-11-17 08:29:00,1.25045,1.25058,1.25045,1.25053,209500002.0
2006-11-17 08:30:00,1.25043,1.25043,1.25025,1.25042,96500002.0
2006-11-17 08:31:00,1.2503,1.25033,1.25026,1.25033,121700003.0
2006-11-17 08:32:00,1.25023,1.25036,1.25003,1.25036,149099998.0
2006-11-17 08:33:00,1.25047,1.25048,1.25016,1.25023,126100000.0
2006-11-17 08:34:00,1.2504,1.25041,1.25028,1.25028,98399998.0
2006-11-17 08:35:00,1.25042,1.25042,1.25031,1.25031,138300002.0
2006-11-17 08:36:00,1.25022,1.25024,1.24992,1.24992,223300000.0
2006-11-17 08:37:00,1.24984,1.24992,1.24972,1.24972,170400000.0
2006-11-17 08:38:00,1.2498,1.24995,1.24975,1.24994,139400001.0
2006-11-17 08:39:00,1.24993,1.25008,1.24984,1.24989,197999998.0
2006-11-17 08:40:00,1.25008,1.25015,1.24989,1.25015,159099998.0
2006-11-17 08:41:00,1.2498,1.25013,1.2498,1.25013,72200001.0
2006-11-17 08:42:00,1.25022,1.25022,1.25007,1.25013,138699999.0
2006-11-17 08:43:00,1.25008,1.2502,1.25006,1.25009,52300000.0
2006-11-17 08:44:00,1.25013,1.25013,1.25001,1.25001,135500002.0
2006-11-17 08:45:00,1.24985,1.24993,1.24968,1.24968,63900001.0
2006-11-17 08:46:00,1.24951,1.24967,1.24951,1.24965,180600003.0
2006-11-17 08:47:00,1.24972,1.24976,1.24969,1.24976,74299999.0
2006-11-17 08:48:00,1.24973,1.24989,1.24965,1.24989,187999994.0
2006-11-17 08:49:00,1.24978,1.24988,1.24975,1.24988,60499999.0
2006-11-17 08:50:00,1.25007,1.25041,1.25007,1.25041,149000000.0
2006-11-17 08:51:00,1.25041,1.25041,1.25025,1.25025,183500003.0
2006-11-17 08:52:00,1.25019,1.25027,1.25004,1.25021,112300002.0
2006-11-17 08:53:00,1.25011,1.25011,1.24996,1.24999,95500001.0
2006-11-17 08:54:00,1.24998,1.24998,1.24979,1.2498,188699996.0
2006-11-17 08:55:00,1.24963,1.25,1.24956,1.24982,122199998.0
2006-11-17 08:56:00,1.24987,1.24999,1.24961,1.2499,91699999.0
2006-11-17 08:57:00,1.25012,1.25012,1.24997,1.25002,232200001.0
2006-11-17 08:58:00,1.25016,1.25016,1.24989,1.24994,97200000.0
2006-11-17 08:59:00,1.24994,1.24994,1.2497,1.24979,187199999.0
2006-11-17 09:00:00,1.24978,1.24982,1.2497,1.24971,267900001.0
2006-11-17 09:01:00,1.24957,1.24965,1.24956,1.24956,192099998.0
2006-11-17 09:02:00,1.24963,1.24982,1.24956,1.24982,111099997.0
2006-11-17 09:03:00,1.24982,1.24991,1.2498,1.2499,119900003.0
2006-11-17 09:04:00,1.24999,1.25004,1.24995,1.25001,147499999.0
2006-11-17 09:05:00,1.24988,1.2501,1.24984,1.2501,208799996.0
2006-11-17 09:06:00,1.25022,1.25028,1.25004,1.25004,156799994.0
2006-11-17 09:07:00,1.25028,1.25051,1.25028,1.25048,184299998.0
2006-11-17 09:08:00,1.25051,1.25052,1.25038,1.25048,111199998.0
2006-11-17 09:09:00,1.25026,1.25026,1.2499,1.2499,117700004.0
2006-11-17 09:10:00,1.24988,1.24994,1.24981,1.24981,237300001.0
2006-11-17 09:11:00,1.24985,1.24985,1.24973,1.24973,64000002.0
2006-11-17 09:12:00,1.24992,1.25006,1.24992,1.24994,87299999.0
2006-11-17 09:13:00,1.24994,1.25008,1.24994,1.25003,139799998.0
2006-11-17 09:14:00,1.24997,1.24997,1.24973,1.24973,102500001.0
2006-11-17 09:15:00,1.24955,1.24955,1.24939,1.2494,42899999.0
2006-11-17 09:16:00,1.24957,1.25003,1.24957,1.25003,242900004.0
2006-11-17 09:17:00,1.24997,1.24997,1.24974,1.24984,118500002.0
2006-11-17 09:18:00,1.24962,1.24962,1.2493,1.2495,59500000.0
2006-11-17 09:19:00,1.24973,1.24974,1.24958,1.24958,122299998.0
2006-11-17 09:20:00,1.24952,1.24954,1.24947,1.2495,131900003.0
2006-11-17 09:21:00,1.2495,1.24955,1.24946,1.24955,86899999.0
2006-11-17 09:22:00,1.24947,1.24949,1.24929,1.24947,194000004.0
2006-11-17 09:23:00,1.24941,1.24948,1.24939,1.24946,115800002.0
2006-11-17 09:24:00,1.24943,1.24951,1.24937,1.24937,97500000.0
2006-11-17 09:25:00,1.24931,1.24949,1.24928,1.24949,98699999.0
2006-11-17 09:26:00,1.24927,1.24941,1.24912,1.24939,152700003.0
2006-11-17 09:27:00,1.24935,1.24946,1.24927,1.24946,283600000.0
2006-11-17 09:28:00,1.24936,1.24936,1.2491,1.24912,28200000.0
2006-11-17 09:29:00,1.24908,1.24914,1.24904,1.2491,126100000.0
2006-11-17 09:30:00,1.24911,1.24927,1.24909,1.24927,76899999.0
2006-11-17 09:31:00,1.24885,1.24928,1.2488,1.24928,282399998.0
2006-11-17 09:32:00,1.24922,1.24929,1.24916,1.24916,233099997.0
2006-11-17 09:33:00,1.24913,1.24913,1.24901,1.24901,100999996.0
2006-11-17 09:34:00,1.24908,1.24913,1.24884,1.24913,113600001.0
2006-11-17 09:35:00,1.24898,1.24911,1.24898,1.24903,164100000.0
2006-11-17 09:36:00,1.24915,1.24938,1.24915,1.24932,40000000.0
2006-11-17 09:37:00,1.2494,1.24946,1.24938,1.2494,94700001.0
2006-11-17 09:38:00,1.24948,1.2496,1.24948,1.24948,179399998.0
2006-11-17 09:39:00,1.24951,1.24951,1.24929,1.24929,109699999.0
2006-11-17 09:40:00,1.24938,1.2494,1.24931,1.24932,196200004.0
2006-11-17 09:41:00,1.24928,1.24933,1.2492,1.24933,226899998.0
2006-11-17 09:42:00,1.24929,1.24933,1.24923,1.24928,96700000.0
2006-11-17 09:43:00,1.24928,1.24943,1.24927,1.24943,80700000.0
2006-11-17 09:44:00,1.24941,1.24953,1.2492,1.24953,167200004.0
2006-11-17 09:45:00,1.24949,1.24959,1.24949,1.2495,67400000.0
2006-11-17 09:46:00,1.24952,1.2496,1.2495,1.2496,262899993.0
2006-11-17 09:47:00,1.24962,1.24974,1.24962,1.24969,55699999.0
2006-11-17 09:48:00,1.24964,1.24964,1.24922,1.24935,197199998.0
2006-11-17 09:49:00,1.24935,1.24956,1.24929,1.2495,93500000.0
2006-11-17 09:50:00,1.24925,1.24955,1.24925,1.24955,41099999.0
2006-11-17 09:51:00,1.2496,1.24964,1.24935,1.24935,159000002.0
2006-11-17 09:52:00,1.24945,1.24958,1.24945,1.24957,113400002.0
2006-11-17 09:53:00,1.24947,1.24954,1.24941,1.24949,229900000.0
2006-11-17 09:54:00,1.24948,1.24957,1.24948,1.24953,83300001.0
2006-11-17 09:55:00,1.24965,1.24965,1.2494,1.24965,209300001.0
2006-11-17 09:56:00,1.24979,1.25014,1.24979,1.25011,142699998.0
2006-11-17 09:57:00,1.25015,1.25022,1.25015,1.25022,148800001.0
2006-11-17 09:58:00,1.25032,1.25038,1.25027,1.25035,106200000.0
2006-11-17 09:59:00,1.25037,1.25063,1.25027,1.25063,37400000.0
2006-11-17 10:00:00,1.25084,1.25107,1.25084,1.25102,75400001.0
2006-11-17 10:01:00,1.25108,1.25112,1.25103,1.25107,248399994.0
2006-11-17 10:02:00,1.25099,1.25099,1.25072,1.25078,137300000.0
2006-11-17 10:03:00,1.25065,1.25065,1.25039,1.25042,90000000.0
2006-11-17 10:04:00,1.25044,1.25049,1.25022,1.25029,182299999.0
2006-11-17 10:05:00,1.25017,1.25021,1.24979,1.24984,151199997.0
2006-11-17 10:06:00,1.24988,1.25004,1.24985,1.25004,125399999.0
2006-11-17 10:07:00,1.25001,1.25001,1.24961,1.24961,46500001.0
2006-11-17 10:08:00,1.24977,1.24993,1.24977,1.24993,93700001.0
2006-11-17 10:09:00,1.2501,1.2501,1.24993,1.24993,55500002.0
2006-11-17 10:10:00,1.2499,1.25009,1.2499,1.24996,152900000.0
2006-11-17 10:11:00,1.24993,1.25015,1.24985,1.25011,93200001.0
2006-11-17 10:12:00,1.2501,1.25015,1.24987,1.24995,123400002.0
2006-11-17 10:13:00,1.25018,1.25018,1.24947,1.24947,82300000.0
2006-11-17 10:14:00,1.24932,1.24932,1.24919,1.24928,82300000.0
2006-11-17 10:15:00,1.24923,1.24923,1.24889,1.2489,140299998.0
2006-11-17 10:16:00,1.24893,1.24912,1.24893,1.24909,93400000.0
2006-11-17 10:17:00,1.24913,1.2493,1.24904,1.2493,129199998.0
2006-11-17 10:18:00,1.24931,1.24933,1.24905,1.24907,96900000.0
2006-11-17 10:19:00,1.2492,1.24929,1.249,1.24923,263499998.0
2006-11-17 10:20:00,1.24928,1.2493,1.2489,1.2489,193100003.0
2006-11-17 10:21:00,1.24876,1.24876,1.24859,1.24868,162299999.0
2006-11-17 10:22:00,1.24872,1.24874,1.24865,1.24865,154399998.0
2006-11-17 10:23:00,1.24878,1.24897,1.24878,1.24892,67100002.0
2006-11-17 10:24:00,1.2489,1.24899,1.24888,1.24895,149799998.0
2006-11-17 10:25:00,1.24893,1.24894,1.24868,1.24873,147300001.0
2006-11-17 10:26:00,1.24882,1.24893,1.24882,1.24893,58700001.0
2006-11-17 10:27:00,1.24907,1.24914,1.24903,1.24905,205500001.0
2006-11-17 10:28:00,1.24914,1.24923,1.24914,1.24917,43500000.0
2006-11-17 10:29:00,1.24901,1.24918,1.24888,1.24918,47200001.0
2006-11-17 10:30:00,1.24938,1.24941,1.24938,1.24939,69500001.0
2006-11-17 10:31:00,1.24933,1.24933,1.24906,1.24929,113299999.0
2006-11-17 10:32:00,1.24937,1.24937,1.24929,1.24929,117099998.0
2006-11-17 10:33:00,1.24922,1.24924,1.24896,1.24909,136000003.0
2006-11-17 10:34:00,1.24913,1.24915,1.24901,1.24903,193299998.0
2006-11-17 10:35:00,1.24895,1.24911,1.24894,1.24907,89200000.0
2006-11-17 10:36:00,1.24913,1.24921,1.24901,1.24905,152399997.0
2006-11-17 10:37:00,1.24898,1.24924,1.24893,1.24912,212899997.0
2006-11-17 10:38:00,1.24908,1.24916,1.24894,1.24894,218300005.0
2006-11-17 10:39:00,1.24905,1.24905,1.24868,1.24868,119799999.0
2006-11-17 10:40:00,1.24876,1.24879,1.24869,1.24874,128800005.0
2006-11-17 10:41:00,1.24878,1.2488,1.24863,1.2488,128200000.0
2006-11-17 10:42:00,1.24875,1.24895,1.24862,1.24892,194299997.0
2006-11-17 10:43:00,1.24875,1.24916,1.24875,1.24916,118899999.0
2006-11-17 10:44:00,1.24916,1.24925,1.24911,1.24925,120400000.0
2006-11-17 10:45:00,1.24916,1.24916,1.24902,1.24904,114000000.0
2006-11-17 10:46:00,1.24896,1.24903,1.24882,1.24882,165300001.0
2006-11-17 10:47:00,1.24901,1.24917,1.24901,1.24917,142000004.0
2006-11-17 10:48:00,1.24927,1.24947,1.24927,1.24937,162100002.0
2006-11-17 10:49:00,1.24935,1.24935,1.24917,1.24923,95499998.0
2006-11-17 10:50:00,1.24927,1.24942,1.249,1.249,211500000.0
2006-11-17 10:51:00,1.24913,1.24917,1.249,1.24916,196799995.0
2006-11-17 10:52:00,1.24922,1.24939,1.24922,1.24939,186300002.0
2006-11-17 10:53:00,1.24953,1.24953,1.24933,1.24933,114300000.0
2006-11-17 10:54:00,1.24929,1.24929,1.24923,1.24925,83599999.0
2006-11-17 10:55:00,1.24916,1.24926,1.24908,1.2491,214000003.0
2006-11-17 10:56:00,1.24902,1.24915,1.24888,1.24888,52700000.0
2006-11-17 10:57:00,1.24897,1.24902,1.24883,1.24883,110999998.0
2006-11-17 10:58:00,1.24872,1.24872,1.24855,1.24855,123500000.0
2006-11-17 10:59:00,1.2485,1.24877,1.2485,1.24858,186600001.0
2006-11-17 11:00:00,1.24859,1.24885,1.24859,1.24885,79400000.0
2006-11-17 11:01:00,1.24885,1.24895,1.24884,1.24895,61100000.0
2006-11-17 11:02:00,1.24911,1.24919,1.24911,1.24919,44800000.0
2006-11-17 11:03:00,1.24932,1.24944,1.24929,1.2494,188299998.0
2006-11-17 11:04:00,1.2495,1.24958,1.2495,1.24958,94200001.0
2006-11-17 11:05:00,1.24951,1.24974,1.24942,1.24974,152600001.0
2006-11-17 11:06:00,1.24954,1.2498,1.24933,1.24946,163799999.0
2006-11-17 11:07:00,1.2494,1.24995,1.2494,1.24985,160599998.0
2006-11-17 11:08:00,1.24985,1.24988,1.24943,1.24981,131899998.0
2006-11-17 11:09:00,1.24995,1.25004,1.24995,1.25,78800001.0
2006-11-17 11:10:00,1.24997,1.25,1.24987,1.24987,93200002.0
2006-11-17 11:11:00,1.2499,1.24997,1.24971,1.24996,133099998.0
2006-11-17 11:12:00,1.25,1.25017,1.25,1.25017,167699997.0
2006-11-17 11:13:00,1.2503,1.2505,1.2503,1.25048,128199995.0
2006-11-17 11:14:00,1.25052,1.25059,1.25043,1.25043,66999999.0
2006-11-17 11:15:00,1.25038,1.25039,1.25029,1.25029,247700007.0
2006-11-17 11:16:00,1.25035,1.25043,1.25029,1.25035,157600000.0
2006-11-17 11:17:00,1.2503,1.25037,1.25028,1.25035,147800000.0
2006-11-17 11:18:00,1.25025,1.25036,1.25021,1.25028,184999999.0
2006-11-17 11:19:00,1.2503,1.25038,1.2503,1.2503,189200001.0
2006-11-17 11:20:00,1.25032,1.25032,1.25015,1.25018,183100001.0
2006-11-17 11:21:00,1.25013,1.25014,1.25005,1.25013,213000002.0
2006-11-17 11:22:00,1.2501,1.25015,1.24976,1.25011,234200002.0
2006-11-17 11:23:00,1.25017,1.25021,1.24988,1.25021,96700001.0
2006-11-17 11:24:00,1.25018,1.25026,1.25008,1.25026,153700000.0
2006-11-17 11:25:00,1.25048,1.25062,1.25048,1.25062,38300001.0
2006-11-17 11:26:00,1.25097,1.25097,1.25068,1.25068,238899998.0
2006-11-17 11:27:00,1.25072,1.25073,1.25061,1.25065,147800002.0
2006-11-17 11:28:00,1.25061,1.25063,1.25046,1.25054,147500000.0
2006-11-17 11:29:00,1.25045,1.25045,1.25021,1.25021,115800002.0
2006-11-17 11:30:00,1.25011,1.25011,1.24986,1.25011,95100002.0
2006-11-17 11:31:00,1.25015,1.25028,1.25013,1.25025,163900002.0
2006-11-17 11:32:00,1.25023,1.25031,1.25012,1.25025,246500004.0
2006-11-17 11:33:00,1.2501,1.25019,1.24997,1.25013,179800002.0
2006-11-17 11:34:00,1.2502,1.25021,1.25011,1.25018,101900003.0
2006-11-17 11:35:00,1.25026,1.25037,1.24985,1.25014,140200002.0
2006-11-17 11:36:00,1.25016,1.25025,1.25009,1.25025,113899999.0
2006-11-17 11:37:00,1.25022,1.25023,1.24993,1.25,237999995.0
2006-11-17 11:38:00,1.25047,1.25072,1.25047,1.25067,209399997.0
2006-11-17 11:39:00,1.25065,1.25065,1.25044,1.25065,140999999.0
2006-11-17 11:40:00,1.25077,1.25091,1.25076,1.25076,166299996.0
2006-11-17 11:41:00,1.2508,1.2508,1.2507,1.25074,332100003.0
2006-11-17 11:42:00,1.25081,1.25081,1.2504,1.25055,158600003.0
2006-11-17 11:43:00,1.25069,1.25076,1.25052,1.25064,173300002.0
2006-11-17 11:44:00,1.25061,1.25069,1.25037,1.25069,144500003.0
2006-11-17 11:45:00,1.25085,1.25098,1.25085,1.25095,86200002.0
2006-11-17 11:46:00,1.25094,1.25095,1.25083,1.25089,270900002.0
2006-11-17 11:47:00,1.25087,1.25106,1.25087,1.25103,92000001.0
2006-11-17 11:48:00,1.25104,1.25105,1.25097,1.25105,299700000.0
2006-11-17 11:49:00,1.251,1.25104,1.25092,1.25098,116599996.0
2006-11-17 11:50:00,1.25087,1.25108,1.25083,1.25106,171499996.0
2006-11-17 11:51:00,1.25108,1.25108,1.25096,1.25102,16200000.0
2006-11-17 11:52:00,1.25098,1.2511,1.25084,1.2511,199400000.0
2006-11-17 11:53:00,1.25111,1.2513,1.25089,1.2513,147800001.0
2006-11-17 11:54:00,1.25147,1.2516,1.25139,1.25155,144600004.0
2006-11-17 11:55:00,1.2516,1.25171,1.25152,1.25171,123100000.0
2006-11-17 11:56:00,1.25177,1.25193,1.25173,1.25175,132200000.0
2006-11-17 11:57:00,1.25164,1.25196,1.25164,1.25189,199000001.0
2006-11-17 11:58:00,1.25188,1.25194,1.25182,1.25182,95799997.0
2006-11-17 11:59:00,1.25173,1.25173,1.25153,1.25153,227600000.0
2006-11-17 12:00:00,1.25155,1.25163,1.25155,1.25155,117799999.0
2006-11-17 12:01:00,1.25138,1.25138,1.25105,1.25105,199100003.0
2006-11-17 12:02:00,1.25113,1.25145,1.25105,1.25143,138200002.0
2006-11-17 12:03:00,1.25146,1.25147,1.25138,1.2514,106400000.0
2006-11-17 12:04:00,1.25135,1.25151,1.25134,1.25151,131099999.0
2006-11-17 12:05:00,1.25148,1.25153,1.25147,1.2515,31300000.0
2006-11-17 12:06:00,1.25154,1.25167,1.25153,1.25167,29500000.0
2006-11-17 12:07:00,1.25162,1.25177,1.25162,1.25171,58900000.0
2006-11-17 12:08:00,1.25185,1.25186,1.25166,1.25166,193500000.0
2006-11-17 12:09:00,1.25155,1.25166,1.25122,1.25127,197199997.0
2006-11-17 12:10:00,1.25118,1.25118,1.25087,1.25087,162399998.0
2006-11-17 12:11:00,1.25088,1.25094,1.25078,1.25078,152800003.0
2006-11-17 12:12:00,1.25096,1.25096,1.25082,1.2509,168599998.0
2006-11-17 12:13:00,1.25095,1.25121,1.25095,1.25119,218500001.0
2006-11-17 12:14:00,1.25134,1.25138,1.25086,1.25087,199000002.0
2006-11-17 12:15:00,1.25087,1.25108,1.25087,1.25103,103900002.0
2006-11-17 12:16:00,1.2511,1.25116,1.25095,1.25095,111100003.0
2006-11-17 12:17:00,1.25128,1.25141,1.25127,1.25127,214699999.0
2006-11-17 12:18:00,1.25119,1.25138,1.25107,1.25136,174100002.0
2006-11-17 12:19:00,1.25142,1.25142,1.25134,1.25134,73900002.0
2006-11-17 12:20:00,1.25123,1.25135,1.25123,1.25135,127199999.0
2006-11-17 12:21:00,1.25124,1.25124,1.25087,1.251,271699998.0
2006-11-17 12:22:00,1.25105,1.2512,1.25099,1.25099,215100000.0
2006-11-17 12:23:00,1.25104,1.25115,1.25104,1.25107,155599997.0
2006-11-17 12:24:00,1.25106,1.25106,1.25091,1.25099,140699998.0
2006-11-17 12:25:00,1.25095,1.2511,1.25082,1.25103,166999999.0
2006-11-17 12:26:00,1.25107,1.2515,1.25107,1.25147,32900000.0
2006-11-17 12:27:00,1.25156,1.2517,1.25142,1.2517,233600004.0
2006-11-17 12:28:00,1.25177,1.25187,1.2516,1.25168,132999999.0
2006-11-17 12:29:00,1.25163,1.2517,1.25154,1.25161,50900000.0
2006-11-17 12:30:00,1.25145,1.25153,1.25145,1.25149,130200000.0
2006-11-17 12:31:00,1.25153,1.25161,1.25143,1.25157,247000002.0
2006-11-17 12:32:00,1.25164,1.25174,1.25164,1.2517,180100001.0
2006-11-17 12:33:00,1.25172,1.25172,1.25156,1.2517,127500001.0
2006-11-17 12:34:00,1.25183,1.25196,1.25166,1.25169,113699998.0
2006-11-17 12:35:00,1.25173,1.25179,1.25167,1.25168,144700003.0
2006-11-17 12:36:00,1.2516,1.2516,1.25145,1.25145,106699999.0
2006-11-17 12:37:00,1.25143,1.25158,1.25143,1.25149,222099997.0
2006-11-17 12:38:00,1.25155,1.25161,1.25143,1.25161,212400005.0
2006-11-17 12:39:00,1.25162,1.25167,1.25152,1.25152,232100003.0
2006-11-17 12:40:00,1.25165,1.25171,1.25153,1.25171,135400002.0
2006-11-17 12:41:00,1.2517,1.25183,1.2517,1.25183,95000002.0
2006-11-17 12:42:00,1.25172,1.25174,1.2516,1.25174,91899998.0
2006-11-17 12:43:00,1.25192,1.25192,1.25168,1.25176,114899997.0
2006-11-17 12:44:00,1.25178,1.25189,1.25175,1.25186,181599996.0
2006-11-17 12:45:00,1.25165,1.25169,1.25149,1.2516,96399999.0
2006-11-17 12:46:00,1.25148,1.25153,1.2513,1.25131,135299997.0
2006-11-17 12:47:00,1.25154,1.25154,1.25139,1.25139,125999997.0
2006-11-17 12:48:00,1.25151,1.2516,1.25146,1.2516,192000003.0
2006-11-17 12:49:00,1.25155,1.25155,1.25129,1.25134,147900000.0
2006-11-17 12:50:00,1.25121,1.25121,1.2511,1.25114,175499998.0
2006-11-17 12:51:00,1.25103,1.25117,1.25092,1.25117,190399997.0
2006-11-17 12:52:00,1.25132,1.25134,1.25128,1.25129,67299999.0
2006-11-17 12:53:00,1.25135,1.25135,1.251,1.25103,172199999.0
2006-11-17 12:54:00,1.25134,1.2515,1.25134,1.25145,146800001.0
2006-11-17 12:55:00,1.25143,1.25143,1.25133,1.25133,45499999.0
2006-11-17 12:56:00,1.25129,1.25133,1.25129,1.25129,111000000.0
2006-11-17 12:57:00,1.25125,1.25137,1.25125,1.25132,97900003.0
2006-11-17 12:58:00,1.25136,1.25142,1.25127,1.25127,235000000.0
2006-11-17 12:59:00,1.25121,1.25133,1.25121,1.25128,123499997.0
2006-11-17 13:00:00,1.25127,1.25139,1.25123,1.25131,253000000.0
2006-11-17 13:01:00,1.25138,1.25138,1.25127,1.25138,170900004.0
2006-11-17 13:02:00,1.25138,1.25138,1.25117,1.25126,122300004.0
2006-11-17 13:03:00,1.25123,1.25123,1.25107,1.25109,119200001.0
2006-11-17 13:04:00,1.25112,1.25126,1.25112,1.25126,76700002.0
2006-11-17 13:05:00,1.25123,1.25131,1.25109,1.25115,95600001.0
2006-11-17 13:06:00,1.25127,1.25127,1.25106,1.25127,211999999.0
2006-11-17 13:07:00,1.25126,1.25139,1.25126,1.25132,69600000.0
2006-11-17 13:08:00,1.2514,1.25149,1.25137,1.25142,68400002.0
2006-11-17 13:09:00,1.25142,1.25148,1.25135,1.25147,206800000.0
2006-11-17 13:10:00,1.25142,1.25142,1.25107,1.25132,244599997.0
2006-11-17 13:11:00,1.25137,1.25148,1.25136,1.25148,123100004.0
2006-11-17 13:12:00,1.2514,1.25155,1.25125,1.25139,244699992.0
2006-11-17 13:13:00,1.25151,1.25165,1.25151,1.25152,196399995.0
2006-11-17 13:14:00,1.25148,1.25158,1.25133,1.25158,188500000.0
2006-11-17 13:15:00,1.25166,1.25168,1.25161,1.25161,53899998.0
2006-11-17 13:16:00,1.25168,1.25198,1.25165,1.25182,127100001.0
2006-11-17 13:17:00,1.25188,1.25194,1.25179,1.25179,150999997.0
2006-11-17 13:18:00,1.25173,1.25193,1.25165,1.25193,124899997.0
2006-11-17 13:19:00,1.25197,1.2521,1.25188,1.25203,159499997.0
2006-11-17 13:20:00,1.25202,1.25217,1.25202,1.25217,135400000.0
2006-11-17 13:21:00,1.25221,1.25229,1.25198,1.25229,159799996.0
2006-11-17 13:22:00,1.25228,1.2523,1.25223,1.25223,52000000.0
2006-11-17 13:23:00,1.25217,1.25217,1.25194,1.25194,153799999.0
2006-11-17 13:24:00,1.25186,1.25198,1.25183,1.25198,155699999.0
2006-11-17 13:25:00,1.25194,1.25216,1.25194,1.25211,304700005.0
2006-11-17 13:26:00,1.25204,1.2522,1.25204,1.25213,326999998.0
2006-11-17 13:27:00,1.25216,1.25216,1.25202,1.25212,177199999.0
2006-11-17 13:28:00,1.25212,1.25216,1.25204,1.2521,71500002.0
2006-11-17 13:29:00,1.2521,1.2522,1.25209,1.25215,134800004.0
2006-11-17 13:30:00,1.25212,1.25217,1.25212,1.25215,73299998.0
2006-11-17 13:31:00,1.25217,1.25217,1.25193,1.25208,162299998.0
2006-11-17 13:32:00,1.25214,1.25214,1.25182,1.25182,82000001.0
2006-11-17 13:33:00,1.2518,1.2522,1.2518,1.252,350999997.0
2006-11-17 13:34:00,1.25218,1.25221,1.25215,1.25217,105399999.0
2006-11-17 13:35:00,1.25206,1.25212,1.252,1.25211,142999999.0
2006-11-17 13:36:00,1.2521,1.25222,1.25193,1.25222,149499995.0
2006-11-17 13:37:00,1.25222,1.25229,1.25202,1.25214,208200002.0
2006-11-17 13:38:00,1.2522,1.25226,1.25209,1.25226,119399999.0
2006-11-17 13:39:00,1.25228,1.25228,1.25222,1.25227,195699999.0
2006-11-17 13:40:00,1.25233,1.25244,1.25223,1.25223,316099999.0
2006-11-17 13:41:00,1.25213,1.25232,1.25213,1.25226,291599995.0
2006-11-17 13:42:00,1.25223,1.25232,1.25213,1.25232,249699998.0
2006-11-17 13:43:00,1.25256,1.25287,1.25256,1.25287,118800001.0
2006-11-17 13:44:00,1.2528,1.25299,1.25275,1.25297,133500001.0
2006-11-17 13:45:00,1.25312,1.25312,1.25292,1.25292,105399996.0
2006-11-17 13:46:00,1.25276,1.25284,1.25272,1.25272,75100001.0
2006-11-17 13:47:00,1.2526,1.25266,1.25242,1.25266,162500000.0
2006-11-17 13:48:00,1.25273,1.25275,1.25252,1.25275,212000002.0
2006-11-17 13:49:00,1.25281,1.25281,1.25263,1.25263,156699998.0
2006-11-17 13:50:00,1.25277,1.25277,1.25249,1.25249,60600001.0
2006-11-17 13:51:00,1.25238,1.25246,1.25226,1.25245,282800002.0
2006-11-17 13:52:00,1.25238,1.25238,1.25204,1.25214,242800005.0
2006-11-17 13:53:00,1.25238,1.25248,1.25238,1.25243,175000001.0
2006-11-17 13:54:00,1.25228,1.2525,1.25213,1.25248,145299999.0
2006-11-17 13:55:00,1.25246,1.25264,1.25246,1.25264,229800002.0
2006-11-17 13:56:00,1.25268,1.25314,1.25259,1.25303,171099997.0
2006-11-17 13:57:00,1.25294,1.25301,1.25288,1.25288,234400001.0
2006-11-17 13:58:00,1.25297,1.25326,1.25297,1.25322,118900003.0
2006-11-17 13:59:00,1.25325,1.2533,1.25313,1.25313,127800002.0
2006-11-17 14:00:00,1.25314,1.25321,1.25304,1.25321,104400000.0
2006-11-17 14:01:00,1.25313,1.25313,1.25299,1.25302,144000000.0
2006-11-17 14:02:00,1.253,1.25306,1.25291,1.25296,252600000.0
2006-11-17 14:03:00,1.25298,1.25311,1.25298,1.25307,218299996.0
2006-11-17 14:04:00,1.25303,1.25307,1.25293,1.25307,126600001.0
2006-11-17 14:05:00,1.25295,1.25313,1.25282,1.25312,228700002.0
2006-11-17 14:06:00,1.25311,1.25311,1.25291,1.25298,118400001.0
2006-11-17 14:07:00,1.25302,1.25304,1.25289,1.25289,76600000.0
2006-11-17 14:08:00,1.2528,1.25283,1.25275,1.25278,154399997.0
2006-11-17 14:09:00,1.25277,1.25279,1.25256,1.25264,102099998.0
2006-11-17 14:10:00,1.25256,1.25256,1.25243,1.25243,166600001.0
2006-11-17 14:11:00,1.25238,1.25267,1.25238,1.25267,262400000.0
2006-11-17 14:12:00,1.25269,1.25278,1.25262,1.25265,73700000.0
2006-11-17 14:13:00,1.25264,1.25283,1.25264,1.25282,200599993.0
2006-11-17 14:14:00,1.25276,1.25282,1.25267,1.25276,111600001.0
2006-11-17 14:15:00,1.25261,1.25283,1.25261,1.25278,97400001.0
2006-11-17 14:16:00,1.25258,1.25274,1.25258,1.25265,191700002.0
2006-11-17 14:17:00,1.25265,1.25274,1.25265,1.25274,126900001.0
2006-11-17 14:18:00,1.25277,1.25278,1.25267,1.25272,179600003.0
2006-11-17 14:19:00,1.2526,1.25294,1.2526,1.25293,88300001.0
2006-11-17 14:20:00,1.25274,1.2528,1.25258,1.25274,156000002.0
2006-11-17 14:21:00,1.25277,1.25277,1.25251,1.25268,142400001.0
2006-11-17 14:22:00,1.25225,1.2526,1.25225,1.2526,108399997.0
2006-11-17 14:23:00,1.25278,1.25282,1.25276,1.25282,122500003.0
2006-11-17 14:24:00,1.25276,1.25276,1.25248,1.25263,123200003.0
2006-11-17 14:25:00,1.25276,1.25276,1.25254,1.25254,174899999.0
2006-11-17 14:26:00,1.25254,1.25259,1.25228,1.25259,149000003.0
2006-11-17 14:27:00,1.2525,1.2526,1.25227,1.25227,210599998.0
2006-11-17 14:28:00,1.2526,1.2526,1.25244,1.25246,91000001.0
2006-11-17 14:29:00,1.25244,1.25244,1.25212,1.25229,231799995.0
2006-11-17 14:30:00,1.25223,1.25229,1.25216,1.25224,134100002.0
2006-11-17 14:31:00,1.25219,1.25221,1.25194,1.25217,222099998.0
2006-11-17 14:32:00,1.25222,1.25228,1.252,1.2522,211499999.0
2006-11-17 14:33:00,1.2521,1.2523,1.25188,1.2523,201499995.0
2006-11-17 14:34:00,1.25237,1.25249,1.25234,1.25247,164499998.0
2006-11-17 14:35:00,1.25224,1.2524,1.25224,1.25233,118899997.0
2006-11-17 14:36:00,1.25209,1.25255,1.25209,1.25255,158900001.0
2006-11-17 14:37:00,1.25246,1.25257,1.25246,1.25252,145800002.0
2006-11-17 14:38:00,1.25232,1.25245,1.25225,1.25245,173200000.0
2006-11-17 14:39:00,1.25221,1.25241,1.25217,1.25228,200700000.0
2006-11-17 14:40:00,1.25249,1.2526,1.25242,1.2526,130399999.0
2006-11-17 14:41:00,1.25266,1.25266,1.25229,1.25229,147099998.0
2006-11-17 14:42:00,1.25265,1.25266,1.25212,1.25266,214099996.0
2006-11-17 14:43:00,1.25289,1.25289,1.25286,1.25286,16900000.0
2006-11-17 14:44:00,1.25288,1.25298,1.2528,1.25298,176699997.0
2006-11-17 14:45:00,1.25298,1.25302,1.2529,1.2529,151400002.0
2006-11-17 14:46:00,1.25298,1.25311,1.25296,1.25307,54800000.0
2006-11-17 14:47:00,1.25305,1.25309,1.25292,1.25292,122799998.0
2006-11-17 14:48:00,1.25298,1.253,1.25292,1.25292,159899997.0
2006-11-17 14:49:00,1.25293,1.25303,1.25272,1.2529,195000002.0
2006-11-17 14:50:00,1.25269,1.25274,1.25243,1.25243,170499998.0
2006-11-17 14:51:00,1.25287,1.25296,1.25285,1.25288,141100000.0
2006-11-17 14:52:00,1.25282,1.25285,1.25271,1.25273,49600000.0
2006-11-17 14:53:00,1.25264,1.25293,1.25264,1.25293,152999999.0
2006-11-17 14:54:00,1.2532,1.25347,1.2532,1.25325,48699999.0
2006-11-17 14:55:00,1.25332,1.25332,1.25303,1.25309,192199997.0
2006-11-17 14:56:00,1.25312,1.25312,1.2529,1.25296,190899996.0
2006-11-17 14:57:00,1.25292,1.2531,1.25292,1.25305,122899998.0
2006-11-17 14:58:00,1.253,1.25303,1.25282,1.25282,150099996.0
2006-11-17 14:59:00,1.25281,1.25287,1.25272,1.25278,160700000.0
2006-11-17 15:00:00,1.25287,1.25308,1.25271,1.25303,179999999.0
2006-11-17 15:01:00,1.25311,1.25311,1.25302,1.25302,68299999.0
2006-11-17 15:02:00,1.25298,1.25298,1.25276,1.2528,157700003.0
2006-11-17 15:03:00,1.2528,1.2528,1.25259,1.2527,213300002.0
2006-11-17 15:04:00,1.25272,1.25276,1.25267,1.25269,174100005.0
2006-11-17 15:05:00,1.25239,1.25239,1.25185,1.25202,137400000.0
2006-11-17 15:06:00,1.25203,1.25225,1.25203,1.25218,94400000.0
2006-11-17 15:07:00,1.25222,1.25227,1.25199,1.25199,182199996.0
2006-11-17 15:08:00,1.25206,1.25206,1.25184,1.25189,148699998.0
2006-11-17 15:09:00,1.25185,1.25204,1.25183,1.25204,203999998.0
2006-11-17 15:10:00,1.25204,1.25235,1.25183,1.25235,170999998.0
2006-11-17 15:11:00,1.25241,1.25247,1.25241,1.25246,88200001.0
2006-11-17 15:12:00,1.25248,1.25259,1.25245,1.25245,146299997.0
2006-11-17 15:13:00,1.25251,1.25312,1.2525,1.25309,115899997.0
2006-11-17 15:14:00,1.25301,1.25318,1.25301,1.25317,111399998.0
2006-11-17 15:15:00,1.25312,1.25328,1.25309,1.25309,73499999.0
2006-11-17 15:16:00,1.25302,1.25303,1.25259,1.25274,151600001.0
2006-11-17 15:17:00,1.25265,1.25268,1.25251,1.25254,74500002.0
2006-11-17 15:18:00,1.2527,1.25277,1.25266,1.25266,171899999.0
2006-11-17 15:19:00,1.25276,1.2528,1.25267,1.25267,95699997.0
2006-11-17 15:20:00,1.25278,1.25293,1.25278,1.25293,137300001.0
2006-11-17 15:21:00,1.25298,1.25303,1.25298,1.25303,22600000.0
2006-11-17 15:22:00,1.25321,1.25321,1.25296,1.253,226599998.0
2006-11-17 15:23:00,1.25297,1.25297,1.25278,1.25288,133299998.0
2006-11-17 15:24:00,1.25268,1.2529,1.25266,1.25273,142700004.0
2006-11-17 15:25:00,1.25275,1.25275,1.25259,1.25264,174799996.0
2006-11-17 15:26:00,1.25272,1.25278,1.25262,1.25262,163300001.0
2006-11-17 15:27:00,1.25256,1.25261,1.25245,1.25261,170600003.0
2006-11-17 15:28:00,1.25258,1.25259,1.25242,1.25242,109899996.0
2006-11-17 15:29:00,1.25235,1.25238,1.25215,1.25215,85300000.0
2006-11-17 15:30:00,1.25183,1.25193,1.2512,1.25193,139599996.0
2006-11-17 15:31:00,1.2522,1.2522,1.25207,1.25207,60700000.0
2006-11-17 15:32:00,1.25186,1.25193,1.25164,1.25164,121599999.0
2006-11-17 15:33:00,1.25153,1.25173,1.25153,1.25173,164899999.0
2006-11-17 15:34:00,1.25164,1.25164,1.25125,1.25135,37600000.0
2006-11-17 15:35:00,1.25117,1.25117,1.25094,1.25094,103400000.0
2006-11-17 15:36:00,1.25102,1.2512,1.25102,1.2512,18700000.0
2006-11-17 15:37:00,1.25132,1.25132,1.25114,1.25123,74400000.0
2006-11-17 15:38:00,1.2512,1.25143,1.2512,1.25143,120000000.0
2006-11-17 15:39:00,1.25159,1.25218,1.25159,1.25218,183999999.0
2006-11-17 15:40:00,1.25229,1.25229,1.25205,1.25214,162600001.0
2006-11-17 15:41:00,1.2523,1.25235,1.25202,1.25202,135899999.0
2006-11-17 15:42:00,1.25188,1.25188,1.25169,1.2517,131899999.0
2006-11-17 15:43:00,1.25167,1.25179,1.25167,1.25177,69500002.0
2006-11-17 15:44:00,1.25177,1.25183,1.25147,1.25147,138099999.0
2006-11-17 15:45:00,1.25128,1.25128,1.25102,1.25108,62800000.0
2006-11-17 15:46:00,1.25114,1.25128,1.25112,1.25114,188999998.0
2006-11-17 15:47:00,1.2512,1.25122,1.25107,1.25122,91300002.0
2006-11-17 15:48:00,1.25126,1.25126,1.25085,1.25095,186199998.0
2006-11-17 15:49:00,1.25097,1.2512,1.25087,1.2512,205600004.0
2006-11-17 15:50:00,1.25112,1.25144,1.25111,1.2513,100600002.0
2006-11-17 15:51:00,1.25128,1.25128,1.25099,1.25099,43599999.0
2006-11-17 15:52:00,1.2512,1.25148,1.2512,1.25148,162999997.0
2006-11-17 15:53:00,1.25146,1.25151,1.25143,1.25149,109399999.0
2006-11-17 15:54:00,1.25152,1.25156,1.25143,1.25148,195300003.0
2006-11-17 15:55:00,1.25145,1.25145,1.25133,1.25142,141399997.0
2006-11-17 15:56:00,1.25142,1.25148,1.25136,1.25148,224399999.0
2006-11-17 15:57:00,1.25145,1.25154,1.2514,1.2514,106500000.0
2006-11-17 15:58:00,1.25126,1.25143,1.25112,1.25143,138800003.0
2006-11-17 15:59:00,1.25148,1.25155,1.25135,1.25153,165800004.0
2006-11-17 16:00:00,1.25153,1.25153,1.25126,1.25149,63500000.0
2006-11-17 16:01:00,1.2515,1.25152,1.25141,1.25141,192999998.0
2006-11-17 16:02:00,1.25129,1.25138,1.25118,1.25118,225399998.0
2006-11-17 16:03:00,1.25123,1.25123,1.25097,1.25107,152200000.0
2006-11-17 16:04:00,1.25112,1.25118,1.25098,1.2511,158300000.0
2006-11-17 16:05:00,1.25115,1.25124,1.2511,1.25118,103199999.0
2006-11-17 16:06:00,1.25124,1.25124,1.25097,1.25097,117099998.0
2006-11-17 16:07:00,1.25098,1.25107,1.25094,1.25105,175999997.0
2006-11-17 16:08:00,1.251,1.25119,1.251,1.2511,114100000.0
2006-11-17 16:09:00,1.25117,1.25124,1.25114,1.25117,105699998.0
2006-11-17 16:10:00,1.25119,1.25137,1.25085,1.25115,235800001.0
2006-11-17 16:11:00,1.25115,1.25115,1.25092,1.25092,152699999.0
2006-11-17 16:12:00,1.25076,1.25084,1.25036,1.25036,316499992.0
2006-11-17 16:13:00,1.25036,1.25064,1.25036,1.25056,154699998.0
2006-11-17 16:14:00,1.25043,1.25043,1.25007,1.25024,110300003.0
2006-11-17 16:15:00,1.25025,1.25034,1.25015,1.25021,184900003.0
2006-11-17 16:16:00,1.25022,1.25038,1.25018,1.25038,78799998.0
2006-11-17 16:17:00,1.25044,1.25063,1.25039,1.25049,149699998.0
2006-11-17 16:18:00,1.25038,1.25045,1.25022,1.25022,121900000.0
2006-11-17 16:19:00,1.25017,1.25025,1.25009,1.25009,169600001.0
2006-11-17 16:20:00,1.2501,1.2502,1.24988,1.2502,298899995.0
2006-11-17 16:21:00,1.25019,1.25019,1.24985,1.2499,200799998.0
2006-11-17 16:22:00,1.24993,1.25003,1.24993,1.25001,100400000.0
2006-11-17 16:23:00,1.24995,1.25002,1.24988,1.25002,149399998.0
2006-11-17 16:24:00,1.24998,1.24998,1.24979,1.24981,154500002.0
2006-11-17 16:25:00,1.24971,1.24971,1.24948,1.24948,97799998.0
2006-11-17 16:26:00,1.24947,1.24951,1.24935,1.24939,156400005.0
2006-11-17 16:27:00,1.24953,1.24975,1.24946,1.24975,86599999.0
2006-11-17 16:28:00,1.24973,1.24977,1.24966,1.24966,140700003.0
2006-11-17 16:29:00,1.24967,1.24976,1.24966,1.24976,155099996.0
2006-11-17 16:30:00,1.24968,1.24968,1.24961,1.24962,81200002.0
2006-11-17 16:31:00,1.24961,1.24991,1.24961,1.24991,161000003.0
2006-11-17 16:32:00,1.2499,1.2499,1.24975,1.24984,166800003.0
2006-11-17 16:33:00,1.24972,1.24972,1.24938,1.24941,94000001.0
2006-11-17 16:34:00,1.24933,1.24933,1.24899,1.24899,118699996.0
2006-11-17 16:35:00,1.24898,1.24915,1.24898,1.2491,97399999.0
2006-11-17 16:36:00,1.24912,1.24921,1.24907,1.24907,123900000.0
2006-11-17 16:37:00,1.24917,1.24918,1.24895,1.24895,125100001.0
2006-11-17 16:38:00,1.24901,1.24901,1.24873,1.24873,143600000.0
2006-11-17 16:39:00,1.24874,1.24874,1.24847,1.24851,193100005.0
2006-11-17 16:40:00,1.24868,1.24895,1.24868,1.24895,70300002.0
2006-11-17 16:41:00,1.24899,1.24906,1.24893,1.24893,167799999.0
2006-11-17 16:42:00,1.24884,1.24888,1.24871,1.24886,98600002.0
2006-11-17 16:43:00,1.24882,1.24882,1.24854,1.24854,342600008.0
2006-11-17 16:44:00,1.24848,1.24853,1.24841,1.24849,81200001.0
2006-11-17 16:45:00,1.24849,1.24849,1.24832,1.24846,79299998.0
2006-11-17 16:46:00,1.24843,1.24848,1.24831,1.24848,106499998.0
2006-11-17 16:47:00,1.24851,1.24851,1.24831,1.24833,133500003.0
2006-11-17 16:48:00,1.24845,1.24846,1.24832,1.24835,153800000.0
2006-11-17 16:49:00,1.24835,1.24837,1.24824,1.24827,125300000.0
2006-11-17 16:50:00,1.24808,1.24816,1.24776,1.24776,140500003.0
2006-11-17 16:51:00,1.24749,1.24762,1.2474,1.24755,215500001.0
2006-11-17 16:52:00,1.24746,1.24746,1.24701,1.24719,210899998.0
2006-11-17 16:53:00,1.24711,1.24727,1.24706,1.24727,63300000.0
2006-11-17 16:54:00,1.24716,1.24718,1.24709,1.24718,209200004.0
2006-11-17 16:55:00,1.24712,1.24723,1.24711,1.24723,313299995.0
2006-11-17 16:56:00,1.24709,1.24709,1.24685,1.24702,134200000.0
2006-11-17 16:57:00,1.24709,1.24709,1.24683,1.24695,97399999.0
2006-11-17 16:58:00,1.24697,1.24705,1.24696,1.24696,151200000.0
2006-11-17 16:59:00,1.24699,1.24718,1.24699,1.24715,191899996.0
2006-11-17 17:00:00,1.24715,1.24718,1.24665,1.24669,92700002.0
2006-11-17 17:01:00,1.24672,1.24674,1.24649,1.24656,251800003.0
2006-11-17 17:02:00,1.24634,1.24634,1.24595,1.24604,85500000.0
2006-11-17 17:03:00,1.24597,1.2461,1.2459,1.24598,168700002.0
2006-11-17 17:04:00,1.24591,1.24591,1.24569,1.24575,236200001.0
2006-11-17 17:05:00,1.24558,1.24565,1.24525,1.24525,120299999.0
2006-11-17 17:06:00,1.24512,1.24526,1.24496,1.24519,170700000.0
2006-11-17 17:07:00,1.24543,1.24573,1.24543,1.24569,61799998.0
2006-11-17 17:08:00,1.2457,1.24575,1.24559,1.24565,240300003.0
2006-11-17 17:09:00,1.24565,1.2457,1.24544,1.24566,265999999.0
2006-11-17 17:10:00,1.24574,1.2459,1.24574,1.2459,81500000.0
2006-11-17 17:11:00,1.24605,1.24615,1.24597,1.24603,99700001.0
2006-11-17 17:12:00,1.24585,1.24586,1.24561,1.24562,146200001.0
2006-11-17 17:13:00,1.2457,1.24571,1.24556,1.24568,249000002.0
2006-11-17 17:14:00,1.24571,1.24583,1.24563,1.24577,218099996.0
2006-11-17 17:15:00,1.24549,1.24549,1.24485,1.2449,62300000.0
2006-11-17 17:16:00,1.24495,1.24495,1.24427,1.24427,99899998.0
2006-11-17 17:17:00,1.24409,1.24426,1.24382,1.24382,212299994.0
2006-11-17 17:18:00,1.24358,1.24396,1.24356,1.24396,50700001.0
2006-11-17 17:19:00,1.24409,1.24436,1.24401,1.24436,180100001.0
2006-11-17 17:20:00,1.24415,1.24428,1.2441,1.2441,191900000.0
2006-11-17 17:21:00,1.24417,1.24434,1.24417,1.24427,116200003.0
2006-11-17 17:22:00,1.24424,1.24425,1.244,1.244,151000004.0
2006-11-17 17:23:00,1.24393,1.24415,1.24387,1.24396,215100004.0
2006-11-17 17:24:00,1.24406,1.24418,1.24404,1.24408,87599999.0
2006-11-17 17:25:00,1.24427,1.24441,1.24427,1.24437,129199998.0
2006-11-17 17:26:00,1.24425,1.24427,1.24412,1.24412,123999999.0
2006-11-17 17:27:00,1.24404,1.24415,1.24404,1.24405,101700000.0
2006-11-17 17:28:00,1.24414,1.24446,1.24408,1.24446,194400000.0
2006-11-17 17:29:00,1.24459,1.2446,1.2442,1.24422,91900000.0
2006-11-17 17:30:00,1.24405,1.24406,1.244,1.244,92500002.0
2006-11-17 17:31:00,1.24398,1.24408,1.24382,1.24382,61800002.0
2006-11-17 17:32:00,1.24378,1.24402,1.24372,1.24396,89399999.0
2006-11-17 17:33:00,1.24377,1.24377,1.24338,1.24338,122099997.0
2006-11-17 17:34:00,1.24312,1.24344,1.24312,1.24338,170800001.0
2006-11-17 17:35:00,1.2434,1.24356,1.24339,1.24356,80700001.0
2006-11-17 17:36:00,1.24365,1.24377,1.24365,1.24372,80400000.0
2006-11-17 17:37:00,1.2436,1.2436,1.2434,1.2434,108399999.0
2006-11-17 17:38:00,1.2433,1.2433,1.24271,1.24275,164600000.0
2006-11-17 17:39:00,1.24257,1.24257,1.24209,1.24218,120299998.0
2006-11-17 17:40:00,1.24202,1.2428,1.24202,1.2428,199400000.0
2006-11-17 17:41:00,1.24295,1.24319,1.2429,1.24293,226600000.0
2006-11-17 17:42:00,1.24295,1.24351,1.24295,1.24347,279999999.0
2006-11-17 17:43:00,1.24337,1.24337,1.24312,1.24316,194500004.0
2006-11-17 17:44:00,1.2432,1.2432,1.24306,1.24306,171599999.0
2006-11-17 17:45:00,1.24313,1.24339,1.24313,1.24337,213900001.0
2006-11-17 17:46:00,1.24342,1.24342,1.24314,1.24324,161800002.0
2006-11-17 17:47:00,1.24325,1.2433,1.24324,1.2433,116699998.0
2006-11-17 17:48:00,1.24344,1.24352,1.24334,1.24352,203099997.0
2006-11-17 17:49:00,1.24351,1.24351,1.24336,1.24348,215599996.0
2006-11-17 17:50:00,1.24355,1.24375,1.24354,1.2437,152899998.0
2006-11-17 17:51:00,1.24367,1.24376,1.24367,1.24367,108200003.0
2006-11-17 17:52:00,1.24372,1.24375,1.24367,1.24373,118199999.0
2006-11-17 17:53:00,1.2437,1.24371,1.24357,1.24363,105799999.0
2006-11-17 17:54:00,1.24372,1.24389,1.24372,1.24388,132400000.0
2006-11-17 17:55:00,1.24396,1.24398,1.24373,1.24373,109599997.0
2006-11-17 17:56:00,1.24379,1.24379,1.24361,1.24361,156800001.0
2006-11-17 17:57:00,1.24366,1.24378,1.24365,1.2437,160499998.0
2006-11-17 17:58:00,1.24372,1.24389,1.24372,1.24389,140899999.0
2006-11-17 17:59:00,1.24398,1.24404,1.2438,1.2438,100900000.0
2006-11-17 18:00:00,1.24388,1.24403,1.24386,1.24403,59200000.0
2006-11-17 18:01:00,1.24413,1.24427,1.24402,1.24402,1810399980.0
2006-11-17 18:02:00,1.2443,1.2443,1.2441,1.2441,1586700011.0
2006-11-17 18:04:00,1.24407,1.24423,1.24395,1.24417,1586700011.0
2006-11-17 18:05:00,1.24423,1.24443,1.24423,1.24425,1915399994.0
2006-11-17 18:06:00,1.24427,1.24432,1.24416,1.24424,1613000000.0
2006-11-17 18:07:00,1.2442,1.24429,1.24404,1.24413,1998499993.0
2006-11-17 18:09:00,1.2441,1.24421,1.24402,1.24411,1392900002.0
2006-11-17 18:10:00,1.24407,1.2443,1.244,1.24414,1608800000.0
2006-11-17 18:11:00,1.2442,1.24436,1.24417,1.24422,1185500003.0
2006-11-17 18:12:00,1.24412,1.24427,1.24383,1.24423,207100000.0
2006-11-17 18:13:00,1.24427,1.24453,1.24426,1.24444,501199993.0
2006-11-17 18:14:00,1.24445,1.24445,1.2442,1.24433,1482999998.0
2006-11-17 18:15:00,1.24437,1.24443,1.24432,1.24438,839999990.0
2006-11-17 18:16:00,1.24426,1.24429,1.24409,1.24429,1774999999.0
2006-11-17 18:17:00,1.24427,1.24436,1.24422,1.24428,845099990.0
2006-11-17 18:18:00,1.24391,1.24423,1.24391,1.24419,717600001.0
2006-11-17 18:19:00,1.24425,1.24428,1.24399,1.24399,1266099994.0
2006-11-17 18:20:00,1.24392,1.24392,1.2436,1.2437,920299994.0
2006-11-17 18:21:00,1.24365,1.24381,1.2436,1.24373,1182299997.0
2006-11-17 18:22:00,1.24373,1.24373,1.24355,1.24355,945899997.0
2006-11-17 18:23:00,1.24355,1.2437,1.24348,1.2437,1585200001.0
2006-11-17 18:24:00,1.24376,1.24384,1.24362,1.24362,1671599991.0
2006-11-17 18:25:00,1.24366,1.24387,1.24366,1.24385,1220699989.0
2006-11-17 18:26:00,1.24395,1.2443,1.24395,1.2443,1508100003.0
2006-11-17 18:27:00,1.24445,1.24445,1.24426,1.2443,1086500001.0
2006-11-17 18:28:00,1.24425,1.24453,1.24397,1.24442,1152400007.0
2006-11-17 18:29:00,1.24448,1.24457,1.24442,1.24445,965899981.0
2006-11-17 18:30:00,1.24438,1.24456,1.24421,1.2444,1479399992.0
2006-11-17 18:31:00,1.24441,1.24451,1.24439,1.2444,1151500000.0
2006-11-17 18:32:00,1.24443,1.24453,1.24442,1.24443,936299994.0
2006-11-17 18:33:00,1.24439,1.24439,1.24398,1.24418,2136099985.0
2006-11-17 18:35:00,1.24414,1.24421,1.24401,1.24411,1012100006.0
2006-11-17 18:36:00,1.24412,1.24412,1.24384,1.24408,408200003.0
2006-11-17 18:37:00,1.24406,1.24409,1.2439,1.24409,369299996.0
2006-11-17 18:38:00,1.2441,1.24412,1.24398,1.24398,618299996.0
2006-11-17 18:39:00,1.24407,1.24428,1.24404,1.24419,909199999.0
2006-11-17 18:40:00,1.24421,1.2443,1.24411,1.24424,1180699998.0
2006-11-17 18:41:00,1.24428,1.24433,1.24421,1.24422,756600001.0
2006-11-17 18:42:00,1.24393,1.24423,1.24376,1.24412,812199999.0
2006-11-17 18:43:00,1.24411,1.24411,1.24385,1.24403,283099995.0
2006-11-17 18:44:00,1.24422,1.24445,1.24408,1.24445,602399999.0
2006-11-17 18:45:00,1.24455,1.24471,1.24455,1.24461,224000001.0
2006-11-17 18:46:00,1.24451,1.24454,1.24443,1.24451,161500000.0
2006-11-17 18:47:00,1.24451,1.2446,1.24451,1.2446,325599996.0
2006-11-17 18:48:00,1.24457,1.24465,1.24434,1.24463,939999999.0
2006-11-17 18:49:00,1.24469,1.24482,1.24469,1.24477,456300004.0
2006-11-17 18:50:00,1.24475,1.24475,1.24444,1.24444,382899990.0
2006-11-17 18:51:00,1.2447,1.24484,1.24469,1.24472,1283100004.0
2006-11-17 18:52:00,1.24462,1.24475,1.24452,1.24453,1023700002.0
2006-11-17 18:53:00,1.24442,1.24458,1.2444,1.24452,1038399996.0
2006-11-17 18:54:00,1.24449,1.24449,1.24422,1.24435,661599994.0
2006-11-17 18:55:00,1.24436,1.24443,1.24428,1.2443,891799995.0
2006-11-17 18:56:00,1.24436,1.24443,1.24432,1.24432,198500002.0
2006-11-17 18:57:00,1.24435,1.2444,1.24427,1.24435,252599999.0
2006-11-17 18:58:00,1.24433,1.24441,1.24423,1.24425,535099994.0
2006-11-17 18:59:00,1.24423,1.24427,1.24403,1.24415,954200001.0
2006-11-17 19:00:00,1.24422,1.24433,1.2442,1.24433,102199999.0
2006-11-17 19:01:00,1.24432,1.24432,1.24418,1.2442,229199998.0
2006-11-17 19:02:00,1.24428,1.2443,1.24417,1.24421,579000002.0
2006-11-17 19:03:00,1.24422,1.24422,1.24409,1.24415,506199992.0
2006-11-17 19:04:00,1.24417,1.24418,1.24413,1.24418,179999999.0
2006-11-17 19:05:00,1.24418,1.24418,1.24401,1.24408,77800002.0
2006-11-17 19:06:00,1.24415,1.24415,1.244,1.244,516399998.0
2006-11-17 19:07:00,1.244,1.24415,1.24382,1.24404,430999998.0
2006-11-17 19:08:00,1.24404,1.24404,1.24393,1.24399,968300003.0
2006-11-17 19:09:00,1.24386,1.24389,1.24356,1.24367,558299994.0
2006-11-17 19:10:00,1.24363,1.24372,1.24357,1.24372,233499995.0
2006-11-17 19:11:00,1.24372,1.24375,1.24355,1.24365,285799999.0
2006-11-17 19:12:00,1.24376,1.24376,1.24361,1.24369,142199999.0
2006-11-17 19:13:00,1.24368,1.24425,1.24357,1.24402,408300004.0
2006-11-17 19:14:00,1.2441,1.2441,1.24395,1.24395,196399999.0
2006-11-17 19:15:00,1.2439,1.24406,1.24371,1.24401,551000005.0
2006-11-17 19:16:00,1.24399,1.24405,1.24378,1.24388,692299996.0
2006-11-17 19:17:00,1.24395,1.244,1.24377,1.244,640000006.0
2006-11-17 19:18:00,1.24397,1.24397,1.24369,1.24371,427600003.0
2006-11-17 19:19:00,1.2436,1.2436,1.2434,1.2434,419500002.0
2006-11-17 19:20:00,1.24348,1.24385,1.24348,1.24377,691100005.0
2006-11-17 19:21:00,1.24382,1.24395,1.24376,1.24395,612999995.0
2006-11-17 19:22:00,1.24395,1.24401,1.24354,1.24401,259399999.0
2006-11-17 19:23:00,1.24405,1.24405,1.24379,1.24382,1002799990.0
2006-11-17 19:24:00,1.244,1.24421,1.244,1.24417,696499988.0
2006-11-17 19:25:00,1.24426,1.24429,1.24413,1.24429,547099995.0
2006-11-17 19:26:00,1.24427,1.24431,1.244,1.2441,155600001.0
2006-11-17 19:27:00,1.24433,1.24445,1.24426,1.24426,1124000002.0
2006-11-17 19:28:00,1.24425,1.24427,1.24388,1.24427,759600001.0
2006-11-17 19:29:00,1.2443,1.2444,1.2443,1.24431,430799997.0
2006-11-17 19:30:00,1.24431,1.24443,1.24426,1.24435,984100005.0
2006-11-17 19:31:00,1.24429,1.24437,1.24413,1.24437,559700002.0
2006-11-17 19:32:00,1.24436,1.2444,1.24434,1.24435,307400000.0
2006-11-17 19:33:00,1.24437,1.24439,1.24428,1.24428,532900001.0
2006-11-17 19:34:00,1.24422,1.24422,1.24403,1.24422,876299999.0
2006-11-17 19:35:00,1.24431,1.2444,1.24407,1.24422,277899999.0
2006-11-17 19:36:00,1.24404,1.24404,1.24379,1.24395,570099994.0
2006-11-17 19:37:00,1.24405,1.24413,1.24384,1.24403,172799996.0
2006-11-17 19:38:00,1.244,1.244,1.24366,1.2437,573899995.0
2006-11-17 19:39:00,1.2439,1.2439,1.24358,1.24388,605199997.0
2006-11-17 19:40:00,1.24399,1.24409,1.24381,1.24409,133699996.0
2006-11-17 19:41:00,1.24414,1.24414,1.244,1.244,99700000.0
2006-11-17 19:42:00,1.24395,1.244,1.24385,1.2439,652999990.0
2006-11-17 19:43:00,1.24394,1.24396,1.24387,1.2439,216500003.0
2006-11-17 19:44:00,1.24395,1.24409,1.24351,1.24399,429899995.0
2006-11-17 19:45:00,1.24397,1.24401,1.24389,1.24401,127499998.0
2006-11-17 19:46:00,1.244,1.24409,1.24353,1.24395,442599990.0
2006-11-17 19:47:00,1.24395,1.24407,1.24377,1.24405,301499999.0
2006-11-17 19:48:00,1.24405,1.24413,1.24395,1.24413,481899994.0
2006-11-17 19:49:00,1.24404,1.24404,1.24374,1.2439,257899999.0
2006-11-17 19:50:00,1.24405,1.24405,1.24377,1.24379,21300000.0
2006-11-17 19:51:00,1.24405,1.24424,1.24405,1.24416,521500002.0
2006-11-17 19:52:00,1.24408,1.24408,1.24364,1.24396,196100000.0
2006-11-17 19:53:00,1.24407,1.24411,1.24392,1.24392,314800000.0
2006-11-17 19:54:00,1.2439,1.24394,1.24386,1.24389,467899995.0
2006-11-17 19:55:00,1.24388,1.24389,1.24366,1.24385,112200001.0
2006-11-17 19:56:00,1.24394,1.24394,1.24377,1.24377,325899996.0
2006-11-17 19:57:00,1.24375,1.24376,1.24363,1.2437,396000002.0
2006-11-17 19:58:00,1.24372,1.24394,1.24372,1.24385,939000000.0
2006-11-17 19:59:00,1.24383,1.24393,1.24369,1.24378,472399994.0
2006-11-17 20:00:00,1.24382,1.24401,1.2438,1.24382,227199996.0
2006-11-17 20:01:00,1.24376,1.24381,1.24363,1.24379,568099991.0
2006-11-17 20:02:00,1.24374,1.24374,1.24357,1.24362,164399998.0
2006-11-17 20:03:00,1.24348,1.24363,1.24331,1.24358,78399998.0
2006-11-17 20:04:00,1.24354,1.2436,1.24352,1.24352,67499998.0
2006-11-17 20:05:00,1.24318,1.24353,1.24318,1.24341,217600004.0
2006-11-17 20:06:00,1.2434,1.24367,1.2434,1.24365,184699997.0
2006-11-17 20:07:00,1.24363,1.24375,1.24359,1.24375,291799998.0
2006-11-17 20:08:00,1.24373,1.24379,1.24351,1.24366,405300000.0
2006-11-17 20:09:00,1.24363,1.24377,1.24352,1.24362,96800002.0
2006-11-17 20:10:00,1.24346,1.24382,1.24344,1.24363,153299998.0
2006-11-17 20:11:00,1.24367,1.24389,1.24357,1.2437,496799999.0
2006-11-17 20:12:00,1.24369,1.2437,1.24364,1.2437,662399997.0
2006-11-17 20:13:00,1.24358,1.24378,1.24329,1.24332,968899994.0
2006-11-17 20:14:00,1.24359,1.24365,1.24339,1.2436,699499998.0
2006-11-17 20:15:00,1.24369,1.24377,1.24364,1.24365,1091900004.0
2006-11-17 20:16:00,1.2437,1.24374,1.24342,1.24344,566400002.0
2006-11-17 20:17:00,1.24347,1.24357,1.24337,1.24347,192900003.0
2006-11-17 20:18:00,1.24349,1.2436,1.24318,1.2436,528800001.0
2006-11-17 20:19:00,1.24361,1.24361,1.24327,1.24345,1222300001.0
2006-11-17 20:20:00,1.24336,1.24345,1.24308,1.24324,1271600008.0
2006-11-17 20:21:00,1.24331,1.2435,1.24323,1.24328,673999997.0
2006-11-17 20:22:00,1.24312,1.24356,1.24305,1.24335,746399997.0
2006-11-17 20:23:00,1.24335,1.24345,1.2432,1.24339,665499998.0
2006-11-17 20:24:00,1.24344,1.24349,1.24336,1.2434,270000000.0
2006-11-17 20:25:00,1.24345,1.24354,1.24316,1.24325,775400008.0
2006-11-17 20:26:00,1.24346,1.24356,1.24299,1.24308,396100001.0
2006-11-17 20:27:00,1.24335,1.24336,1.24317,1.24323,607800003.0
2006-11-17 20:28:00,1.2432,1.2432,1.24288,1.24299,1490200003.0
2006-11-17 20:29:00,1.24314,1.24322,1.24299,1.24299,821399998.0
2006-11-17 20:30:00,1.24303,1.24314,1.24296,1.24301,2130200000.0
2006-11-17 20:31:00,1.243,1.24322,1.243,1.24322,867500002.0
2006-11-17 20:32:00,1.24306,1.24326,1.24284,1.24314,2088300001.0
2006-11-17 20:33:00,1.24315,1.24318,1.24295,1.24318,387500001.0
2006-11-17 20:34:00,1.24295,1.24321,1.24295,1.2431,93000001.0
2006-11-17 20:35:00,1.24309,1.24314,1.243,1.243,368900006.0
2006-11-17 20:36:00,1.24305,1.24309,1.24302,1.24308,193700003.0
2006-11-17 20:37:00,1.24308,1.2432,1.24288,1.24307,738400003.0
2006-11-17 20:38:00,1.2429,1.24302,1.24275,1.24302,1165200013.0
2006-11-17 20:39:00,1.24309,1.24324,1.24301,1.24323,250500000.0
2006-11-17 20:40:00,1.24317,1.24317,1.24292,1.24317,1200999998.0
2006-11-17 20:41:00,1.24323,1.24323,1.24303,1.24304,470500009.0
2006-11-17 20:42:00,1.24305,1.24313,1.24292,1.24307,474000008.0
2006-11-17 20:43:00,1.24311,1.24315,1.24309,1.24314,473299997.0
2006-11-17 20:44:00,1.24317,1.24333,1.24317,1.2432,742199999.0
2006-11-17 20:45:00,1.2432,1.2434,1.2432,1.24328,434900000.0
2006-11-17 20:46:00,1.24332,1.24345,1.24325,1.24335,556000000.0
2006-11-17 20:47:00,1.24334,1.24347,1.24315,1.24343,508199995.0
2006-11-17 20:48:00,1.24328,1.24338,1.24291,1.2432,1355500002.0
2006-11-17 20:49:00,1.24325,1.24331,1.24305,1.24331,628000001.0
2006-11-17 20:50:00,1.24323,1.24349,1.24316,1.24323,896000002.0
2006-11-17 20:51:00,1.24335,1.24351,1.24319,1.24351,360699995.0
2006-11-17 20:52:00,1.24332,1.24359,1.24332,1.24348,843399998.0
2006-11-17 20:53:00,1.24326,1.24356,1.24311,1.24323,1252699995.0
2006-11-17 20:54:00,1.24346,1.24351,1.24341,1.24348,362500004.0
2006-11-17 20:55:00,1.24344,1.24345,1.24324,1.24332,771899993.0
2006-11-17 20:56:00,1.24348,1.24365,1.24337,1.24349,995000002.0
2006-11-17 20:57:00,1.2435,1.2436,1.24344,1.24345,1228299990.0
2006-11-17 20:58:00,1.24335,1.24337,1.24322,1.2433,1522299995.0
2006-11-17 20:59:00,1.24331,1.24338,1.2432,1.24332,1222999997.0
2006-11-17 21:00:00,1.24333,1.24351,1.24328,1.24351,1126400000.0
2006-11-17 21:01:00,1.24353,1.24353,1.24336,1.2434,1044099995.0
2006-11-17 21:02:00,1.24338,1.24344,1.2432,1.24334,391000006.0
2006-11-17 21:03:00,1.24346,1.24354,1.24333,1.24333,290200001.0
2006-11-17 21:04:00,1.24361,1.24372,1.24361,1.2437,134200000.0
2006-11-17 21:05:00,1.24366,1.24366,1.24331,1.24344,243999994.0
2006-11-17 21:06:00,1.24357,1.24357,1.24328,1.2434,139300001.0
2006-11-17 21:07:00,1.24367,1.2439,1.24367,1.24375,202200000.0
2006-11-17 21:08:00,1.24383,1.24386,1.2437,1.2437,102100001.0
2006-11-17 21:09:00,1.24365,1.24375,1.24347,1.24375,324699997.0
2006-11-17 21:10:00,1.24379,1.24384,1.24343,1.24343,525299996.0
2006-11-17 21:11:00,1.24384,1.24417,1.24378,1.24393,429100000.0
2006-11-17 21:12:00,1.24403,1.24414,1.244,1.24408,466000006.0
2006-11-17 21:13:00,1.24377,1.24413,1.24377,1.24412,563400000.0
2006-11-17 21:14:00,1.24418,1.2443,1.24412,1.24423,821199997.0
2006-11-17 21:15:00,1.24436,1.24453,1.24436,1.24443,429400002.0
2006-11-17 21:16:00,1.24438,1.24456,1.24438,1.2445,746600002.0
2006-11-17 21:17:00,1.24448,1.24462,1.24412,1.24412,948499997.0
2006-11-17 21:18:00,1.24441,1.24466,1.24415,1.24459,517500011.0
2006-11-17 21:19:00,1.2446,1.24464,1.24445,1.24445,493300001.0
2006-11-17 21:20:00,1.24435,1.24452,1.24413,1.24444,1323199994.0
2006-11-17 21:21:00,1.24447,1.24467,1.24444,1.24448,1300199993.0
2006-11-17 21:22:00,1.24433,1.24453,1.24433,1.24439,969900001.0
2006-11-17 21:23:00,1.24431,1.24443,1.24431,1.24436,675900001.0
2006-11-17 21:24:00,1.24437,1.24449,1.24395,1.24395,330999999.0
2006-11-17 21:25:00,1.24424,1.24428,1.24418,1.24428,283200006.0
2006-11-17 21:26:00,1.24427,1.2443,1.24408,1.24418,699600006.0
2006-11-17 21:27:00,1.24427,1.24427,1.24391,1.24404,201700000.0
2006-11-17 21:28:00,1.24407,1.24407,1.24368,1.24368,572399997.0
2006-11-17 21:29:00,1.24405,1.24405,1.24369,1.24372,400900002.0
2006-11-17 21:30:00,1.2441,1.24414,1.24379,1.24382,318600001.0
2006-11-17 21:31:00,1.24414,1.24427,1.24414,1.24419,91099999.0
2006-11-17 21:32:00,1.24422,1.24422,1.24406,1.2441,1348500002.0
2006-11-17 21:33:00,1.24409,1.24414,1.24389,1.24409,343699997.0
2006-11-17 21:34:00,1.24406,1.24418,1.24389,1.24408,713299994.0
2006-11-17 21:35:00,1.24411,1.24422,1.24384,1.24408,469099999.0
2006-11-17 21:36:00,1.24408,1.24408,1.24387,1.24406,240700003.0
2006-11-17 21:37:00,1.24406,1.24416,1.24398,1.24416,85800002.0
2006-11-17 21:38:00,1.24424,1.24465,1.24424,1.24465,500599995.0
2006-11-17 21:39:00,1.24468,1.24476,1.24464,1.24476,66599999.0
2006-11-17 21:40:00,1.24475,1.24475,1.24452,1.24452,400499992.0
2006-11-17 21:41:00,1.24457,1.2448,1.24457,1.2448,405699997.0
2006-11-17 21:42:00,1.24485,1.245,1.24472,1.24494,358900000.0
2006-11-17 21:43:00,1.2449,1.2449,1.24482,1.24482,523099994.0
2006-11-17 21:44:00,1.24483,1.24487,1.24458,1.24469,526000003.0
2006-11-17 21:45:00,1.24474,1.24486,1.24471,1.24477,648099999.0
2006-11-17 21:46:00,1.24474,1.24491,1.24474,1.24477,459300004.0
2006-11-17 21:47:00,1.24479,1.24498,1.24479,1.24498,860100003.0
2006-11-17 21:48:00,1.24496,1.24499,1.2449,1.24499,695699995.0
2006-11-17 21:49:00,1.24497,1.24504,1.2449,1.24495,724999992.0
2006-11-17 21:50:00,1.24496,1.24506,1.2449,1.24498,126999999.0
2006-11-17 21:51:00,1.2449,1.24507,1.24477,1.24477,290799998.0
2006-11-17 21:52:00,1.24504,1.24514,1.24502,1.24509,978500005.0
2006-11-17 21:53:00,1.24511,1.24511,1.24495,1.24498,284699999.0
2006-11-17 21:54:00,1.24496,1.2451,1.24489,1.2451,239100003.0
2006-11-17 21:55:00,1.24499,1.24511,1.24495,1.24511,361799999.0
2006-11-17 21:56:00,1.24502,1.24515,1.24488,1.24511,170100000.0
2006-11-17 21:57:00,1.24505,1.24521,1.24494,1.24518,213699998.0
2006-11-17 21:58:00,1.24515,1.24523,1.24499,1.24499,281300001.0
2006-11-17 21:59:00,1.24529,1.24532,1.24506,1.24518,834700001.0
2006-11-17 22:00:00,1.24513,1.24514,1.24502,1.24502,479999998.0
2006-11-17 22:01:00,1.24498,1.24528,1.24498,1.24528,173099998.0
2006-11-17 22:02:00,1.24532,1.24536,1.245,1.24527,827800008.0
2006-11-17 22:03:00,1.24508,1.24523,1.24499,1.2452,152300002.0
2006-11-17 22:04:00,1.24532,1.24532,1.24517,1.24525,628700003.0
2006-11-17 22:05:00,1.24526,1.24526,1.24485,1.24514,214900002.0
2006-11-17 22:06:00,1.24514,1.24517,1.24501,1.24502,249700001.0
2006-11-17 22:07:00,1.24501,1.24508,1.24499,1.245,149699998.0
2006-11-17 22:08:00,1.24497,1.24506,1.24485,1.24506,240799995.0
2006-11-17 22:09:00,1.24507,1.24507,1.245,1.24506,325800002.0
2006-11-17 22:10:00,1.24508,1.24517,1.24506,1.24515,166599997.0
2006-11-17 22:11:00,1.24513,1.24513,1.2448,1.24491,130099997.0
2006-11-17 22:12:00,1.24507,1.24512,1.24502,1.24502,378700003.0
2006-11-17 22:13:00,1.24495,1.24501,1.24478,1.24489,236299999.0
2006-11-17 22:14:00,1.24499,1.24499,1.24484,1.24486,96599998.0
2006-11-17 22:15:00,1.24492,1.24502,1.24475,1.24491,263299998.0
2006-11-17 22:16:00,1.24489,1.24502,1.24476,1.24495,405700004.0
2006-11-17 22:17:00,1.24497,1.245,1.24493,1.24497,150499999.0
2006-11-17 22:18:00,1.24507,1.24517,1.24501,1.24501,145400000.0
2006-11-17 22:19:00,1.24508,1.24515,1.24485,1.24494,203499997.0
2006-11-17 22:20:00,1.24495,1.24495,1.24465,1.24465,97999999.0
2006-11-17 22:21:00,1.2449,1.2449,1.24487,1.2449,141699999.0
2006-11-17 22:22:00,1.24497,1.24499,1.24487,1.24498,546099999.0
2006-11-17 22:23:00,1.24498,1.24498,1.24484,1.24491,54600000.0
2006-11-17 22:24:00,1.24496,1.24507,1.24492,1.24507,57300000.0
2006-11-17 22:25:00,1.24498,1.24498,1.24486,1.24488,99199997.0
2006-11-17 22:26:00,1.24482,1.24502,1.24477,1.2449,186200000.0
2006-11-17 22:27:00,1.24502,1.24504,1.2448,1.2448,252699998.0
2006-11-17 22:28:00,1.24488,1.2449,1.24483,1.24485,171500000.0
2006-11-17 22:29:00,1.24488,1.245,1.24469,1.24487,390400003.0
2006-11-17 22:30:00,1.24492,1.24496,1.24478,1.24493,582900005.0
2006-11-17 22:31:00,1.2449,1.24503,1.24474,1.24493,184700002.0
2006-11-17 22:32:00,1.24483,1.24483,1.24466,1.24466,67700001.0
2006-11-17 22:33:00,1.24471,1.24495,1.24467,1.24493,88799999.0
2006-11-17 22:34:00,1.2449,1.245,1.24479,1.24489,231900001.0
2006-11-17 22:35:00,1.24488,1.245,1.24476,1.245,183200000.0
2006-11-17 22:36:00,1.24491,1.24498,1.24478,1.24491,132599999.0
2006-11-17 22:37:00,1.24488,1.24492,1.24473,1.24473,216700001.0
2006-11-17 22:38:00,1.24503,1.24503,1.24483,1.24497,201200004.0
2006-11-17 22:39:00,1.24483,1.24483,1.24463,1.24465,133599998.0
2006-11-17 22:40:00,1.24458,1.24464,1.24441,1.24464,274899999.0
2006-11-17 22:41:00,1.24462,1.24475,1.24462,1.2447,220999997.0
2006-11-17 22:42:00,1.24463,1.24476,1.24451,1.24457,155600003.0
2006-11-17 22:43:00,1.2445,1.24452,1.24434,1.2444,437200004.0
2006-11-17 22:44:00,1.24442,1.24446,1.24396,1.24396,181000003.0
2006-11-17 22:45:00,1.24441,1.24451,1.24434,1.24449,129199998.0
2006-11-17 22:46:00,1.24437,1.24437,1.24401,1.24418,319099995.0
2006-11-17 22:47:00,1.2442,1.24435,1.24413,1.24434,372600004.0
2006-11-17 22:48:00,1.24431,1.24436,1.24412,1.24432,305899997.0
2006-11-17 22:49:00,1.24434,1.24448,1.24398,1.24401,337400003.0
2006-11-17 22:50:00,1.2442,1.2442,1.244,1.24415,281299997.0
2006-11-17 22:51:00,1.24409,1.24409,1.24368,1.24397,254300001.0
2006-11-17 22:52:00,1.24404,1.24425,1.24399,1.24411,102000000.0
2006-11-17 22:53:00,1.24408,1.24413,1.24391,1.24403,138100000.0
2006-11-17 22:54:00,1.24422,1.24429,1.24372,1.24374,151699996.0
2006-11-17 22:55:00,1.24368,1.24394,1.24368,1.24394,264800003.0
2006-11-17 22:56:00,1.2439,1.24413,1.24388,1.24398,344000003.0
2006-11-17 22:57:00,1.24395,1.24409,1.24386,1.24408,190400000.0
2006-11-17 22:58:00,1.24393,1.24404,1.2438,1.24404,120099998.0
2006-11-17 22:59:00,1.24407,1.24411,1.24407,1.24407,161899999.0
2006-11-17 23:00:00,1.24391,1.24419,1.24391,1.24416,143599999.0
2006-11-17 23:01:00,1.24412,1.24423,1.24412,1.24412,198199995.0
2006-11-17 23:02:00,1.24396,1.24423,1.24396,1.24401,222499999.0
2006-11-17 23:03:00,1.24403,1.24421,1.24401,1.24416,130800003.0
2006-11-17 23:04:00,1.24412,1.24416,1.24407,1.24407,201299998.0
2006-11-17 23:05:00,1.24422,1.24427,1.24401,1.2441,52800000.0
2006-11-17 23:06:00,1.24417,1.24417,1.24398,1.24408,119400000.0
2006-11-17 23:07:00,1.24408,1.24422,1.24406,1.24412,164600000.0
2006-11-17 23:08:00,1.24414,1.24424,1.24403,1.24414,156700000.0
2006-11-17 23:09:00,1.24423,1.2443,1.24412,1.24422,270299994.0
2006-11-17 23:10:00,1.24405,1.2442,1.24405,1.24414,188099996.0
2006-11-17 23:11:00,1.24427,1.24427,1.24398,1.24405,277000005.0
2006-11-17 23:12:00,1.24406,1.24411,1.244,1.24402,217100004.0
2006-11-17 23:13:00,1.24415,1.24422,1.24399,1.24422,147400002.0
2006-11-17 23:14:00,1.24422,1.24422,1.2441,1.24416,193500002.0
2006-11-17 23:15:00,1.24406,1.24413,1.24404,1.24404,181000000.0
2006-11-17 23:16:00,1.24387,1.24403,1.24382,1.24403,125500001.0
2006-11-17 23:17:00,1.24386,1.24403,1.24381,1.24401,237200005.0
2006-11-17 23:18:00,1.24409,1.24412,1.24394,1.24412,196699995.0
2006-11-17 23:19:00,1.244,1.24406,1.24384,1.24384,74400000.0
2006-11-17 23:20:00,1.24412,1.24415,1.24405,1.24407,141100000.0
2006-11-17 23:21:00,1.24412,1.24412,1.24392,1.24404,111599999.0
2006-11-17 23:22:00,1.244,1.244,1.24381,1.24381,120400003.0
2006-11-17 23:23:00,1.24382,1.24382,1.24369,1.24374,86200001.0
2006-11-17 23:24:00,1.24375,1.2438,1.24362,1.24374,70299998.0
2006-11-17 23:25:00,1.2438,1.2438,1.24362,1.24374,83000000.0
2006-11-17 23:26:00,1.24376,1.24376,1.24367,1.2437,115600001.0
2006-11-17 23:27:00,1.24375,1.24381,1.2436,1.2436,94300001.0
2006-11-17 23:28:00,1.24358,1.24367,1.24342,1.24351,195700002.0
2006-11-17 23:29:00,1.24345,1.24351,1.24339,1.24346,136400003.0
2006-11-17 23:30:00,1.2434,1.24353,1.2434,1.24342,180900000.0
2006-11-17 23:31:00,1.24346,1.24363,1.24346,1.24352,140400001.0
2006-11-17 23:32:00,1.24372,1.24374,1.24345,1.24345,58600000.0
2006-11-17 23:33:00,1.24346,1.2436,1.2434,1.2436,277499998.0
2006-11-17 23:34:00,1.24343,1.24368,1.24337,1.24368,96800001.0
2006-11-17 23:35:00,1.2438,1.2438,1.24362,1.24374,120299999.0
2006-11-17 23:36:00,1.2435,1.24367,1.24348,1.24362,44900000.0
2006-11-17 23:37:00,1.24357,1.24372,1.24342,1.24367,141100001.0
2006-11-17 23:38:00,1.24366,1.24368,1.24354,1.24363,237900005.0
2006-11-17 23:39:00,1.24354,1.24359,1.24348,1.24359,173700004.0
2006-11-17 23:40:00,1.24355,1.24387,1.24355,1.24373,189800002.0
2006-11-17 23:41:00,1.24362,1.24373,1.24362,1.24373,117100003.0
2006-11-17 23:42:00,1.24371,1.24376,1.24366,1.24376,186600001.0
2006-11-17 23:43:00,1.24372,1.24382,1.24362,1.24362,153999997.0
2006-11-17 23:44:00,1.24365,1.24378,1.24365,1.2437,105600003.0
2006-11-17 23:45:00,1.24367,1.24376,1.24359,1.24362,203099998.0
2006-11-17 23:46:00,1.2435,1.24373,1.2435,1.24365,96100000.0
2006-11-17 23:47:00,1.2437,1.24388,1.2436,1.24367,154199998.0
2006-11-17 23:48:00,1.24364,1.24372,1.2434,1.24358,124699998.0
2006-11-17 23:49:00,1.24348,1.24362,1.24342,1.24352,199000000.0
2006-11-17 23:50:00,1.24353,1.24366,1.24345,1.24366,163099999.0
2006-11-17 23:51:00,1.24345,1.24355,1.24337,1.2434,237300002.0
2006-11-17 23:52:00,1.2435,1.24359,1.24329,1.24337,185000002.0
2006-11-17 23:53:00,1.2434,1.2435,1.24329,1.24346,142000002.0
2006-11-17 23:54:00,1.24362,1.24377,1.24362,1.24372,96700000.0
2006-11-17 23:55:00,1.24364,1.24373,1.24338,1.24349,186400003.0
2006-11-17 23:56:00,1.24355,1.2437,1.24354,1.24357,38000000.0
2006-11-17 23:57:00,1.24355,1.24376,1.24351,1.24368,129500001.0
2006-11-17 23:58:00,1.24367,1.24382,1.24367,1.24382,135499996.0
2006-11-17 23:59:00,1.24382,1.24396,1.24371,1.2439,102000000.0
2006-11-20 00:00:00,1.24338,1.24362,1.24338,1.24349,274400000.0
2006-11-20 00:01:00,1.24352,1.24376,1.24352,1.24376,192199995.0
2006-11-20 00:02:00,1.2439,1.2439,1.24363,1.2438,97299998.0
2006-11-20 00:03:00,1.24378,1.2439,1.24367,1.2439,92699999.0
2006-11-20 00:04:00,1.24395,1.24408,1.24385,1.24385,201300000.0
2006-11-20 00:05:00,1.24382,1.2439,1.2437,1.24385,125000003.0
2006-11-20 00:06:00,1.2435,1.24365,1.24341,1.24365,169499996.0
2006-11-20 00:07:00,1.24346,1.24384,1.24346,1.2438,153299996.0
2006-11-20 00:08:00,1.24368,1.24382,1.24348,1.24382,194099999.0
2006-11-20 00:09:00,1.2438,1.2438,1.24363,1.24371,137999999.0
2006-11-20 00:10:00,1.24362,1.24378,1.24362,1.24378,119399998.0
2006-11-20 00:11:00,1.24366,1.24396,1.24366,1.2438,134500002.0
2006-11-20 00:12:00,1.24378,1.24408,1.24373,1.24408,113699998.0
2006-11-20 00:13:00,1.24404,1.24404,1.24379,1.24392,167900002.0
2006-11-20 00:14:00,1.244,1.24409,1.24378,1.244,185299999.0
2006-11-20 00:15:00,1.24383,1.24412,1.24373,1.24407,207299994.0
2006-11-20 00:16:00,1.24368,1.24405,1.24368,1.24405,197400000.0
2006-11-20 00:17:00,1.24413,1.24418,1.24364,1.24372,183999997.0
2006-11-20 00:18:00,1.24381,1.24394,1.24351,1.24351,149899999.0
2006-11-20 00:19:00,1.24348,1.24375,1.24348,1.24369,207700006.0
2006-11-20 00:20:00,1.24376,1.24399,1.24359,1.24392,211000003.0
2006-11-20 00:21:00,1.24373,1.24381,1.24373,1.24374,125299996.0
2006-11-20 00:22:00,1.24359,1.24371,1.2435,1.24362,205800000.0
2006-11-20 00:23:00,1.24358,1.24386,1.24351,1.24362,215700005.0
2006-11-20 00:24:00,1.24379,1.24385,1.24354,1.24373,178000002.0
2006-11-20 00:25:00,1.24385,1.24394,1.24337,1.24339,125800000.0
2006-11-20 00:26:00,1.24374,1.24383,1.24355,1.24381,108500000.0
2006-11-20 00:27:00,1.24384,1.24401,1.24381,1.24398,240099994.0
2006-11-20 00:28:00,1.24392,1.24392,1.24367,1.24388,52600000.0
2006-11-20 00:29:00,1.2439,1.24398,1.24373,1.24373,78299999.0
2006-11-20 00:30:00,1.24378,1.24416,1.24368,1.24416,180300003.0
2006-11-20 00:31:00,1.24403,1.24403,1.2436,1.2436,97400001.0
2006-11-20 00:32:00,1.24365,1.24377,1.2434,1.24377,129500001.0
2006-11-20 00:33:00,1.24382,1.24383,1.24354,1.24374,308900000.0
2006-11-20 00:34:00,1.24373,1.24395,1.24344,1.24395,159000002.0
2006-11-20 00:35:00,1.24374,1.2438,1.24346,1.2436,108299998.0
2006-11-20 00:36:00,1.24378,1.24381,1.24362,1.24379,102000001.0
2006-11-20 00:37:00,1.24383,1.24411,1.24383,1.24387,109100001.0
2006-11-20 00:38:00,1.24412,1.24417,1.24385,1.24394,212800000.0
2006-11-20 00:39:00,1.24398,1.24412,1.24392,1.24397,130099998.0
2006-11-20 00:40:00,1.24404,1.24409,1.24382,1.24387,152100000.0
2006-11-20 00:41:00,1.24394,1.2441,1.24369,1.24396,179200003.0
2006-11-20 00:42:00,1.2439,1.24401,1.24385,1.24397,163400001.0
2006-11-20 00:43:00,1.24392,1.24396,1.24383,1.24388,286899998.0
2006-11-20 00:44:00,1.24385,1.24405,1.24375,1.24405,124699998.0
2006-11-20 00:45:00,1.24396,1.24397,1.24382,1.24385,58400000.0
2006-11-20 00:46:00,1.24367,1.24399,1.24361,1.24385,173300000.0
2006-11-20 00:47:00,1.2439,1.24413,1.2439,1.24398,105599999.0
2006-11-20 00:48:00,1.24413,1.24422,1.24411,1.24419,204199998.0
2006-11-20 00:49:00,1.2438,1.24415,1.2438,1.24409,191400001.0
2006-11-20 00:50:00,1.24412,1.24424,1.24402,1.24408,161899998.0
2006-11-20 00:51:00,1.24427,1.24432,1.24418,1.24432,168000002.0
2006-11-20 00:52:00,1.24422,1.24431,1.24379,1.24382,64699999.0
2006-11-20 00:53:00,1.24382,1.24425,1.24382,1.24425,89599997.0
2006-11-20 00:54:00,1.24427,1.24435,1.2439,1.24435,165100004.0
2006-11-20 00:55:00,1.24418,1.24418,1.24405,1.2441,128600000.0
2006-11-20 00:56:00,1.244,1.24417,1.24391,1.24411,144500001.0
2006-11-20 00:57:00,1.24378,1.24416,1.24374,1.24416,169899998.0
2006-11-20 00:58:00,1.24402,1.24402,1.24372,1.24377,300699994.0
2006-11-20 00:59:00,1.2437,1.24386,1.24359,1.24367,190700002.0
2006-11-20 01:00:00,1.2436,1.24387,1.24357,1.24377,103800001.0
2006-11-20 01:01:00,1.24379,1.2439,1.24357,1.24364,210099998.0
2006-11-20 01:02:00,1.24365,1.24391,1.24362,1.24376,60000000.0
2006-11-20 01:03:00,1.24362,1.24377,1.24362,1.24377,106799998.0
2006-11-20 01:04:00,1.2436,1.24399,1.2436,1.24399,86600002.0
2006-11-20 01:05:00,1.24375,1.24386,1.24364,1.24369,89999998.0
2006-11-20 01:06:00,1.24375,1.24406,1.24371,1.24406,126200000.0
2006-11-20 01:07:00,1.2438,1.24386,1.24373,1.2438,138699999.0
2006-11-20 01:08:00,1.24392,1.24395,1.24368,1.24368,156999995.0
2006-11-20 01:09:00,1.24377,1.24385,1.24359,1.24359,136800000.0
2006-11-20 01:10:00,1.24347,1.24387,1.24336,1.24367,108600000.0
2006-11-20 01:11:00,1.24367,1.24377,1.24348,1.24374,115500000.0
2006-11-20 01:12:00,1.24348,1.24388,1.24339,1.24374,75900000.0
2006-11-20 01:13:00,1.24385,1.24389,1.24361,1.24379,199699995.0
2006-11-20 01:14:00,1.24392,1.24393,1.24359,1.24372,172799999.0
2006-11-20 01:15:00,1.24372,1.24379,1.24357,1.24361,146399999.0
2006-11-20 01:16:00,1.24369,1.24369,1.24347,1.24359,187600001.0
2006-11-20 01:17:00,1.24382,1.24383,1.24342,1.24349,165300000.0
2006-11-20 01:18:00,1.24379,1.24379,1.24337,1.24337,66899999.0
2006-11-20 01:19:00,1.2435,1.24366,1.24338,1.2435,214199997.0
2006-11-20 01:20:00,1.24342,1.24358,1.24315,1.24332,314499999.0
2006-11-20 01:21:00,1.24336,1.24356,1.24323,1.2434,236500002.0
2006-11-20 01:22:00,1.24346,1.24356,1.24334,1.24334,129900003.0
2006-11-20 01:23:00,1.24353,1.24355,1.24309,1.24315,149099996.0
2006-11-20 01:24:00,1.24322,1.24354,1.24322,1.2435,95100003.0
2006-11-20 01:25:00,1.24334,1.24341,1.24311,1.24316,173600005.0
2006-11-20 01:26:00,1.24352,1.24352,1.24308,1.24329,126200001.0
2006-11-20 01:27:00,1.24328,1.24342,1.24299,1.24328,99799997.0
2006-11-20 01:28:00,1.24338,1.24345,1.24322,1.24345,124699999.0
2006-11-20 01:29:00,1.24349,1.24394,1.24349,1.24378,88400000.0
2006-11-20 01:30:00,1.24379,1.24392,1.24347,1.24358,226700003.0
2006-11-20 01:31:00,1.24367,1.24381,1.24362,1.24377,212700002.0
2006-11-20 01:32:00,1.24369,1.24388,1.24338,1.24388,234400001.0
2006-11-20 01:33:00,1.2439,1.24396,1.2436,1.24361,165900003.0
2006-11-20 01:34:00,1.24355,1.24373,1.24335,1.24373,77300001.0
2006-11-20 01:35:00,1.24368,1.24377,1.24357,1.24371,213600003.0
2006-11-20 01:36:00,1.24358,1.24386,1.24342,1.24379,89199999.0
2006-11-20 01:37:00,1.24374,1.24385,1.24367,1.24382,179500001.0
2006-11-20 01:38:00,1.24365,1.24376,1.24343,1.24376,253699999.0
2006-11-20 01:39:00,1.24358,1.24375,1.24342,1.24363,239400002.0
2006-11-20 01:40:00,1.24355,1.24379,1.24348,1.24367,232900004.0
2006-11-20 01:41:00,1.2437,1.24385,1.24338,1.24338,206400002.0
2006-11-20 01:42:00,1.24352,1.2438,1.24352,1.24356,153400001.0
2006-11-20 01:43:00,1.24363,1.24385,1.24359,1.24385,140500000.0
2006-11-20 01:44:00,1.2439,1.24425,1.24386,1.24425,90900002.0
2006-11-20 01:45:00,1.24435,1.24435,1.24391,1.2441,126199999.0
2006-11-20 01:46:00,1.2443,1.24452,1.24418,1.24452,260800000.0
2006-11-20 01:47:00,1.24458,1.24458,1.24411,1.24411,133599999.0
2006-11-20 01:48:00,1.24398,1.24412,1.24388,1.24402,208800002.0
2006-11-20 01:49:00,1.24429,1.24432,1.24388,1.24388,174400000.0
2006-11-20 01:50:00,1.2439,1.24404,1.2439,1.24397,107100000.0
2006-11-20 01:51:00,1.24423,1.24423,1.24396,1.24423,117700000.0
2006-11-20 01:52:00,1.24414,1.24414,1.24392,1.24397,164099994.0
2006-11-20 01:53:00,1.2441,1.24422,1.24398,1.24406,221399999.0
2006-11-20 01:54:00,1.24417,1.24435,1.24414,1.24435,136200000.0
2006-11-20 01:55:00,1.24427,1.24434,1.2441,1.24417,98700001.0
2006-11-20 01:56:00,1.24432,1.2444,1.24429,1.24434,89500001.0
2006-11-20 01:57:00,1.24437,1.24441,1.24422,1.24422,67800001.0
2006-11-20 01:58:00,1.24411,1.24438,1.24411,1.24429,224799995.0
2006-11-20 01:59:00,1.24446,1.24452,1.24408,1.24436,186800003.0
2006-11-20 02:00:00,1.24433,1.24435,1.24413,1.24428,176700001.0
2006-11-20 02:01:00,1.24428,1.24455,1.24421,1.24455,202400000.0
2006-11-20 02:02:00,1.24444,1.24444,1.24411,1.24433,105100002.0
2006-11-20 02:03:00,1.24427,1.2444,1.24403,1.24432,181700003.0
2006-11-20 02:04:00,1.24421,1.24454,1.24421,1.24454,154199999.0
2006-11-20 02:05:00,1.24418,1.24446,1.24397,1.24437,201899999.0
2006-11-20 02:06:00,1.24448,1.24466,1.24448,1.24465,182900004.0
2006-11-20 02:07:00,1.24447,1.24472,1.24447,1.24468,139000003.0
2006-11-20 02:08:00,1.24459,1.24459,1.24443,1.24445,215199999.0
2006-11-20 02:09:00,1.24457,1.24461,1.24449,1.24451,109599999.0
2006-11-20 02:10:00,1.2444,1.24453,1.2443,1.24453,126999999.0
2006-11-20 02:11:00,1.24446,1.24446,1.24434,1.2444,155799997.0
2006-11-20 02:12:00,1.24422,1.2445,1.24409,1.24447,183600004.0
2006-11-20 02:13:00,1.24433,1.24446,1.24426,1.24436,230600003.0
2006-11-20 02:14:00,1.24433,1.24433,1.24397,1.24431,203100001.0
2006-11-20 02:15:00,1.24409,1.24426,1.24409,1.24418,219900005.0
2006-11-20 02:16:00,1.24432,1.24432,1.24406,1.24416,67200001.0
2006-11-20 02:17:00,1.24422,1.2444,1.24413,1.24413,308899999.0
2006-11-20 02:18:00,1.2442,1.24424,1.24412,1.24414,172400002.0
2006-11-20 02:19:00,1.24416,1.24419,1.24397,1.24413,257999993.0
2006-11-20 02:20:00,1.24412,1.24412,1.24387,1.24387,110300001.0
2006-11-20 02:21:00,1.24394,1.24403,1.2438,1.24394,120600001.0
2006-11-20 02:22:00,1.24393,1.24399,1.24385,1.24385,102600000.0
2006-11-20 02:23:00,1.24386,1.24406,1.24383,1.24392,156700003.0
2006-11-20 02:24:00,1.24384,1.24393,1.24375,1.24389,113900001.0
2006-11-20 02:25:00,1.24403,1.24403,1.24369,1.24381,125099998.0
2006-11-20 02:26:00,1.24392,1.24399,1.24373,1.24391,163199998.0
2006-11-20 02:27:00,1.24378,1.24386,1.24364,1.24386,79099999.0
2006-11-20 02:28:00,1.24388,1.24405,1.24371,1.24405,151899998.0
2006-11-20 02:29:00,1.24395,1.24395,1.24375,1.24375,176599999.0
2006-11-20 02:30:00,1.24397,1.24404,1.24373,1.24382,159199998.0
2006-11-20 02:31:00,1.24378,1.24407,1.24375,1.24403,134600000.0
2006-11-20 02:32:00,1.24395,1.24395,1.24376,1.24379,164500006.0
2006-11-20 02:33:00,1.24393,1.24413,1.24385,1.24407,105200000.0
2006-11-20 02:34:00,1.24413,1.24413,1.24402,1.24407,82800000.0
2006-11-20 02:35:00,1.2441,1.24419,1.24379,1.24379,71400000.0
2006-11-20 02:36:00,1.24381,1.24416,1.24369,1.24416,107699999.0
2006-11-20 02:37:00,1.24427,1.24427,1.24379,1.24379,167199999.0
2006-11-20 02:38:00,1.24404,1.24411,1.24375,1.24396,213599999.0
2006-11-20 02:39:00,1.24395,1.244,1.24377,1.2439,197100004.0
2006-11-20 02:40:00,1.24402,1.24407,1.24376,1.24386,153599997.0
2006-11-20 02:41:00,1.2438,1.24402,1.24371,1.2439,118400001.0
2006-11-20 02:42:00,1.24412,1.24417,1.24382,1.24395,198400002.0
2006-11-20 02:43:00,1.24358,1.24399,1.24358,1.2437,153900002.0
2006-11-20 02:44:00,1.24393,1.24393,1.24389,1.24389,32800000.0
2006-11-20 02:45:00,1.24367,1.24378,1.24353,1.24378,127600001.0
2006-11-20 02:46:00,1.24375,1.24375,1.24361,1.24373,173900000.0
2006-11-20 02:47:00,1.24377,1.24383,1.24377,1.24378,114199998.0
2006-11-20 02:48:00,1.24374,1.24383,1.24356,1.24377,164099999.0
2006-11-20 02:49:00,1.24374,1.24394,1.24366,1.24371,178499999.0
2006-11-20 02:50:00,1.2438,1.2439,1.24358,1.24359,110700000.0
2006-11-20 02:51:00,1.24375,1.24401,1.24373,1.2438,203900000.0
2006-11-20 02:52:00,1.24375,1.24382,1.2437,1.24377,233099997.0
2006-11-20 02:53:00,1.24368,1.24381,1.24368,1.2437,102500003.0
2006-11-20 02:54:00,1.24365,1.24368,1.24365,1.24368,89099997.0
2006-11-20 02:55:00,1.24368,1.24368,1.24339,1.24354,118899999.0
2006-11-20 02:56:00,1.24325,1.24387,1.24325,1.24387,114500003.0
2006-11-20 02:57:00,1.24385,1.24393,1.24343,1.24347,151400002.0
2006-11-20 02:58:00,1.24368,1.24392,1.24364,1.24383,114499999.0
2006-11-20 02:59:00,1.2438,1.24385,1.24375,1.24385,158100001.0
2006-11-20 03:00:00,1.2439,1.2441,1.24382,1.24401,117100000.0
2006-11-20 03:01:00,1.24422,1.24422,1.24409,1.24422,142599997.0
2006-11-20 03:02:00,1.2443,1.24445,1.24415,1.24415,125400001.0
2006-11-20 03:03:00,1.24405,1.24416,1.24405,1.2441,207199996.0
2006-11-20 03:04:00,1.24411,1.24415,1.24401,1.24401,75300000.0
2006-11-20 03:05:00,1.24366,1.24424,1.24365,1.24389,102400000.0
2006-11-20 03:06:00,1.24383,1.24407,1.24383,1.24402,206500005.0
2006-11-20 03:07:00,1.24374,1.24402,1.24373,1.24378,177900002.0
2006-11-20 03:08:00,1.24384,1.24387,1.24364,1.24368,107799999.0
2006-11-20 03:09:00,1.24369,1.24376,1.24345,1.24376,242000004.0
2006-11-20 03:10:00,1.24377,1.24397,1.24377,1.24396,66299999.0
2006-11-20 03:11:00,1.24353,1.24395,1.24346,1.24395,179100003.0
2006-11-20 03:12:00,1.24383,1.24383,1.24355,1.24367,90300000.0
2006-11-20 03:13:00,1.24393,1.24393,1.24382,1.24382,133700001.0
2006-11-20 03:14:00,1.24384,1.24395,1.24378,1.2438,104099999.0
2006-11-20 03:15:00,1.24367,1.24385,1.24367,1.24385,122999996.0
2006-11-20 03:16:00,1.24382,1.24395,1.24382,1.24385,111999999.0
2006-11-20 03:17:00,1.24378,1.24378,1.24362,1.24362,169700002.0
2006-11-20 03:18:00,1.24379,1.24379,1.24375,1.24378,68499999.0
2006-11-20 03:19:00,1.2437,1.24377,1.24368,1.2437,104300001.0
2006-11-20 03:20:00,1.24367,1.24367,1.24347,1.24352,269999997.0
2006-11-20 03:21:00,1.24351,1.24351,1.24335,1.24335,80599999.0
2006-11-20 03:22:00,1.24333,1.24346,1.24321,1.24342,209099999.0
2006-11-20 03:23:00,1.2436,1.24368,1.24326,1.24348,230199995.0
2006-11-20 03:24:00,1.24352,1.24362,1.24352,1.24355,45400001.0
2006-11-20 03:25:00,1.24367,1.24367,1.24341,1.24348,214900002.0
2006-11-20 03:26:00,1.24364,1.24366,1.2436,1.2436,32400000.0
2006-11-20 03:27:00,1.24353,1.24356,1.24343,1.24356,39800001.0
2006-11-20 03:28:00,1.24352,1.24364,1.24333,1.24364,186199998.0
2006-11-20 03:29:00,1.2436,1.24365,1.24355,1.2436,132800002.0
2006-11-20 03:30:00,1.2435,1.24357,1.24318,1.24357,91500001.0
2006-11-20 03:31:00,1.24367,1.24368,1.2432,1.2434,120300000.0
2006-11-20 03:32:00,1.24354,1.2436,1.24349,1.24359,174199996.0
2006-11-20 03:33:00,1.24359,1.24367,1.24357,1.24365,128600003.0
2006-11-20 03:34:00,1.2436,1.24377,1.24349,1.24377,61799999.0
2006-11-20 03:35:00,1.24376,1.24376,1.24362,1.24363,58299999.0
2006-11-20 03:36:00,1.24371,1.24371,1.24327,1.24355,83499999.0
2006-11-20 03:37:00,1.24355,1.2437,1.24342,1.24358,230300001.0
2006-11-20 03:38:00,1.24365,1.24371,1.24344,1.24371,102800000.0
2006-11-20 03:39:00,1.24383,1.24383,1.24372,1.24372,14300000.0
2006-11-20 03:40:00,1.24365,1.24365,1.24347,1.24361,117499999.0
2006-11-20 03:41:00,1.24372,1.24374,1.2436,1.2436,93300000.0
2006-11-20 03:42:00,1.24377,1.24377,1.24344,1.24374,145899998.0
2006-11-20 03:43:00,1.24352,1.2437,1.24349,1.24356,257900002.0
2006-11-20 03:44:00,1.24368,1.24368,1.2435,1.24351,127199999.0
2006-11-20 03:45:00,1.24362,1.24364,1.24342,1.24346,202000003.0
2006-11-20 03:46:00,1.24354,1.24363,1.24333,1.24348,203200006.0
2006-11-20 03:47:00,1.24358,1.24362,1.24332,1.24342,227600001.0
2006-11-20 03:48:00,1.24367,1.24367,1.2433,1.24348,135900000.0
2006-11-20 03:49:00,1.24346,1.24362,1.24334,1.24362,193799994.0
2006-11-20 03:50:00,1.2436,1.24363,1.24341,1.24354,155200001.0
2006-11-20 03:51:00,1.24354,1.24365,1.2434,1.24355,199299999.0
2006-11-20 03:52:00,1.24352,1.24352,1.24318,1.24347,190899998.0
2006-11-20 03:53:00,1.24347,1.24347,1.24325,1.24335,149100000.0
2006-11-20 03:54:00,1.2433,1.2435,1.24319,1.24339,234299996.0
2006-11-20 03:55:00,1.24339,1.24344,1.24332,1.24337,89900001.0
2006-11-20 03:56:00,1.24323,1.24348,1.2432,1.24347,257500002.0
2006-11-20 03:57:00,1.24351,1.24354,1.24333,1.24343,84100002.0
2006-11-20 03:58:00,1.24357,1.24357,1.24327,1.24342,114299998.0
2006-11-20 03:59:00,1.24363,1.24364,1.24342,1.24354,95199999.0
2006-11-20 04:00:00,1.24348,1.24353,1.24337,1.2435,226000001.0
2006-11-20 04:01:00,1.24341,1.24351,1.24339,1.2434,120299999.0
2006-11-20 04:02:00,1.24348,1.24351,1.2434,1.24343,225999999.0
2006-11-20 04:03:00,1.24348,1.24348,1.24323,1.24336,128700000.0
2006-11-20 04:04:00,1.24335,1.24346,1.24329,1.24343,191999997.0
2006-11-20 04:05:00,1.24335,1.24345,1.24318,1.24339,104000000.0
2006-11-20 04:06:00,1.24332,1.24347,1.2433,1.24342,131899999.0
2006-11-20 04:07:00,1.24328,1.24343,1.24317,1.24328,215100004.0
2006-11-20 04:08:00,1.24328,1.24344,1.24312,1.2434,147400003.0
2006-11-20 04:09:00,1.24329,1.24337,1.24326,1.24337,135199999.0
2006-11-20 04:10:00,1.24328,1.24342,1.24321,1.24342,113099997.0
2006-11-20 04:11:00,1.24345,1.2435,1.24322,1.24337,258900002.0
2006-11-20 04:12:00,1.24335,1.24348,1.24322,1.24348,200800001.0
2006-11-20 04:13:00,1.24327,1.24336,1.2432,1.24324,201900000.0
2006-11-20 04:14:00,1.2435,1.24355,1.2435,1.2435,143200000.0
2006-11-20 04:15:00,1.2433,1.24343,1.24317,1.2433,185300002.0
2006-11-20 04:16:00,1.24319,1.24342,1.24311,1.24336,155899999.0
2006-11-20 04:17:00,1.24349,1.24354,1.24306,1.24332,146600000.0
2006-11-20 04:18:00,1.24326,1.24338,1.24311,1.24328,243399996.0
2006-11-20 04:19:00,1.24329,1.24332,1.24316,1.24327,77499998.0
2006-11-20 04:20:00,1.24335,1.24335,1.24298,1.24302,97500002.0
2006-11-20 04:21:00,1.2429,1.24303,1.2429,1.24294,24100000.0
2006-11-20 04:22:00,1.24259,1.24296,1.24256,1.2429,177299996.0
2006-11-20 04:23:00,1.24287,1.24301,1.24277,1.24301,212399999.0
2006-11-20 04:24:00,1.24291,1.24304,1.24264,1.24283,148700002.0
2006-11-20 04:25:00,1.2429,1.24292,1.24284,1.24287,83400002.0
2006-11-20 04:26:00,1.24293,1.24293,1.24263,1.24273,158699994.0
2006-11-20 04:27:00,1.24271,1.24286,1.24263,1.24272,126400001.0
2006-11-20 04:28:00,1.24286,1.24294,1.24275,1.24288,226499995.0
2006-11-20 04:29:00,1.24284,1.24308,1.24284,1.24305,128500002.0
2006-11-20 04:30:00,1.24298,1.24298,1.24279,1.24283,129699999.0
2006-11-20 04:31:00,1.24268,1.24311,1.24266,1.24297,173200003.0
2006-11-20 04:32:00,1.24298,1.24308,1.24294,1.243,125799998.0
2006-11-20 04:33:00,1.24285,1.24304,1.24278,1.24303,156399997.0
2006-11-20 04:34:00,1.243,1.24303,1.2428,1.24303,168899995.0
2006-11-20 04:35:00,1.24298,1.243,1.24279,1.24288,141899999.0
2006-11-20 04:36:00,1.24292,1.24296,1.24285,1.24286,90400001.0
2006-11-20 04:37:00,1.24265,1.24305,1.24265,1.24303,168699999.0
2006-11-20 04:38:00,1.24303,1.24313,1.24293,1.24303,167299994.0
2006-11-20 04:39:00,1.24303,1.24315,1.24273,1.24315,161899997.0
2006-11-20 04:40:00,1.24307,1.24307,1.24267,1.24279,217600004.0
2006-11-20 04:41:00,1.2428,1.24302,1.2428,1.24299,137099994.0
2006-11-20 04:42:00,1.24302,1.24306,1.24285,1.24285,252200000.0
2006-11-20 04:43:00,1.24287,1.24307,1.24278,1.24303,106500000.0
2006-11-20 04:44:00,1.2431,1.24318,1.24305,1.2431,210200000.0
2006-11-20 04:45:00,1.24283,1.24302,1.24283,1.24297,150600002.0
2006-11-20 04:46:00,1.24293,1.24299,1.24277,1.24299,245600005.0
2006-11-20 04:47:00,1.24294,1.24299,1.24282,1.24294,250499996.0
2006-11-20 04:48:00,1.24294,1.243,1.24286,1.243,246199998.0
2006-11-20 04:49:00,1.24298,1.24298,1.24278,1.24282,50700000.0
2006-11-20 04:50:00,1.24287,1.24287,1.24253,1.24273,185299996.0
2006-11-20 04:51:00,1.24278,1.24293,1.24278,1.24291,77700001.0
2006-11-20 04:52:00,1.24288,1.24308,1.24288,1.24302,101000001.0
2006-11-20 04:53:00,1.24298,1.24302,1.24293,1.24296,212800000.0
2006-11-20 04:54:00,1.2427,1.24309,1.24261,1.24302,199700001.0
2006-11-20 04:55:00,1.24301,1.2431,1.24286,1.2429,77499998.0
2006-11-20 04:56:00,1.24278,1.24297,1.24276,1.24297,107900001.0
2006-11-20 04:57:00,1.24297,1.24302,1.24285,1.24301,296600000.0
2006-11-20 04:58:00,1.24315,1.24337,1.24313,1.24319,135900002.0
2006-11-20 04:59:00,1.24312,1.24316,1.243,1.243,90599999.0
2006-11-20 05:00:00,1.24309,1.24336,1.24309,1.24336,78300001.0
2006-11-20 05:01:00,1.24318,1.24329,1.24306,1.24322,101100001.0
2006-11-20 05:02:00,1.24316,1.24324,1.24303,1.24324,154099997.0
2006-11-20 05:03:00,1.24332,1.24339,1.24309,1.24325,206999997.0
2006-11-20 05:04:00,1.24354,1.24354,1.24324,1.24331,169300005.0
2006-11-20 05:05:00,1.24324,1.24329,1.24307,1.24322,158900000.0
2006-11-20 05:06:00,1.24322,1.24328,1.24295,1.24328,98900002.0
2006-11-20 05:07:00,1.2432,1.2432,1.24301,1.24309,80099999.0
2006-11-20 05:08:00,1.24334,1.24336,1.24316,1.24335,174599997.0
2006-11-20 05:09:00,1.24327,1.24336,1.24318,1.24322,142299998.0
2006-11-20 05:10:00,1.24308,1.24338,1.24308,1.24338,145699997.0
2006-11-20 05:11:00,1.24331,1.24331,1.24323,1.24328,146299999.0
2006-11-20 05:12:00,1.24328,1.24329,1.24309,1.24329,116199998.0
2006-11-20 05:13:00,1.24338,1.2434,1.24317,1.24335,225000001.0
2006-11-20 05:14:00,1.24347,1.24358,1.24343,1.24354,194299996.0
2006-11-20 05:15:00,1.2435,1.2436,1.24345,1.24345,182199998.0
2006-11-20 05:16:00,1.24344,1.2435,1.24335,1.24335,36300000.0
2006-11-20 05:17:00,1.24348,1.24361,1.24345,1.2436,189700001.0
2006-11-20 05:18:00,1.24348,1.24365,1.2433,1.24365,195299998.0
2006-11-20 05:19:00,1.24346,1.24375,1.24338,1.24375,132899998.0
2006-11-20 05:20:00,1.2437,1.24382,1.24367,1.24375,211499996.0
2006-11-20 05:21:00,1.24394,1.24394,1.24368,1.24382,154600004.0
2006-11-20 05:22:00,1.24377,1.24377,1.24344,1.2437,263299994.0
2006-11-20 05:23:00,1.2439,1.24398,1.24364,1.24398,181599997.0
2006-11-20 05:24:00,1.24384,1.24391,1.24352,1.24352,283999997.0
2006-11-20 05:25:00,1.24357,1.24359,1.24319,1.24346,124200000.0
2006-11-20 05:26:00,1.2433,1.24355,1.24324,1.24355,247199997.0
2006-11-20 05:27:00,1.2436,1.24369,1.2434,1.24343,183600002.0
2006-11-20 05:28:00,1.24358,1.24369,1.24336,1.24353,118600001.0
2006-11-20 05:29:00,1.24328,1.2436,1.24328,1.2436,172299998.0
2006-11-20 05:30:00,1.24351,1.24363,1.24344,1.24355,181199997.0
2006-11-20 05:31:00,1.24348,1.24363,1.24325,1.24363,138100001.0
2006-11-20 05:32:00,1.24361,1.24361,1.24338,1.24346,140099999.0
2006-11-20 05:33:00,1.24357,1.24377,1.24357,1.24377,86900000.0
2006-11-20 05:34:00,1.24349,1.24374,1.24343,1.24374,203000000.0
2006-11-20 05:35:00,1.24363,1.2438,1.24355,1.24375,94199998.0
2006-11-20 05:36:00,1.24373,1.24373,1.2434,1.2437,170400002.0
2006-11-20 05:37:00,1.24365,1.24373,1.24352,1.24373,151200002.0
2006-11-20 05:38:00,1.24377,1.24377,1.2434,1.2437,204699999.0
2006-11-20 05:39:00,1.24377,1.24377,1.2435,1.24359,113399998.0
2006-11-20 05:40:00,1.24357,1.24364,1.24336,1.24362,138299999.0
2006-11-20 05:41:00,1.24374,1.24374,1.24354,1.2437,59099998.0
2006-11-20 05:42:00,1.24363,1.24372,1.24349,1.24362,125900000.0
2006-11-20 05:43:00,1.24363,1.24375,1.24355,1.24368,137399996.0
2006-11-20 05:44:00,1.24355,1.24362,1.24346,1.2435,133000000.0
2006-11-20 05:45:00,1.24356,1.24359,1.24328,1.24346,169200001.0
2006-11-20 05:46:00,1.24354,1.24354,1.24319,1.24341,219699996.0
2006-11-20 05:47:00,1.24346,1.2436,1.2434,1.24352,223600001.0
2006-11-20 05:48:00,1.24345,1.24356,1.2434,1.2435,99100000.0
2006-11-20 05:49:00,1.24353,1.2436,1.2434,1.2436,155400002.0
2006-11-20 05:50:00,1.24348,1.24348,1.24328,1.24344,25000000.0
2006-11-20 05:51:00,1.24352,1.24358,1.24335,1.24347,133299999.0
2006-11-20 05:52:00,1.24336,1.24348,1.24329,1.24342,186599998.0
2006-11-20 05:53:00,1.24347,1.24359,1.24337,1.24343,112000000.0
2006-11-20 05:54:00,1.2435,1.2436,1.24338,1.24352,181500001.0
2006-11-20 05:55:00,1.24338,1.24342,1.24331,1.24338,114500000.0
2006-11-20 05:56:00,1.24339,1.24359,1.24322,1.24359,55299999.0
2006-11-20 05:57:00,1.24348,1.24353,1.24346,1.24348,184899995.0
2006-11-20 05:58:00,1.24334,1.24348,1.24318,1.24344,282000003.0
2006-11-20 05:59:00,1.24353,1.24357,1.24321,1.24345,210500000.0
2006-11-20 06:00:00,1.24343,1.24349,1.24311,1.2434,201499996.0
2006-11-20 06:01:00,1.24336,1.24353,1.24325,1.24348,158499999.0
2006-11-20 06:02:00,1.24345,1.24351,1.24333,1.24345,185299999.0
2006-11-20 06:03:00,1.24353,1.24359,1.24328,1.24343,150700003.0
2006-11-20 06:04:00,1.24331,1.24356,1.24323,1.24356,151899999.0
2006-11-20 06:05:00,1.24348,1.24357,1.24346,1.2435,106000001.0
2006-11-20 06:06:00,1.24354,1.24354,1.24335,1.24352,126000001.0
2006-11-20 06:07:00,1.24357,1.24357,1.24322,1.24338,264999995.0
2006-11-20 06:08:00,1.24336,1.24353,1.24327,1.24353,124499999.0
2006-11-20 06:09:00,1.24351,1.24354,1.24331,1.24351,275700000.0
2006-11-20 06:10:00,1.24338,1.24355,1.24329,1.24351,148900004.0
2006-11-20 06:11:00,1.24362,1.24363,1.2433,1.24356,169599999.0
2006-11-20 06:12:00,1.24345,1.24367,1.2434,1.24364,171599999.0
2006-11-20 06:13:00,1.24359,1.24359,1.24343,1.24346,151699999.0
2006-11-20 06:14:00,1.24339,1.24349,1.24334,1.24349,215699995.0
2006-11-20 06:15:00,1.2434,1.24356,1.24326,1.24356,124099998.0
2006-11-20 06:16:00,1.24363,1.24363,1.2435,1.24357,144599997.0
2006-11-20 06:17:00,1.24347,1.24348,1.24319,1.24348,56299999.0
2006-11-20 06:18:00,1.24357,1.24358,1.24318,1.24348,314900000.0
2006-11-20 06:19:00,1.24338,1.24355,1.24331,1.24354,147000001.0
2006-11-20 06:20:00,1.24351,1.24357,1.24319,1.24319,131100004.0
2006-11-20 06:21:00,1.24358,1.2436,1.24329,1.2436,172100003.0
2006-11-20 06:22:00,1.24335,1.24364,1.24331,1.2435,226000004.0
2006-11-20 06:23:00,1.24349,1.24354,1.24335,1.24345,129400003.0
2006-11-20 06:24:00,1.24345,1.24345,1.2432,1.24324,166699996.0
2006-11-20 06:25:00,1.24353,1.2436,1.24337,1.24341,253099995.0
2006-11-20 06:26:00,1.2434,1.2434,1.24319,1.2432,139399998.0
2006-11-20 06:27:00,1.24342,1.24347,1.24326,1.24342,171500003.0
2006-11-20 06:28:00,1.24345,1.24345,1.24333,1.2434,110699998.0
2006-11-20 06:29:00,1.24348,1.24348,1.24328,1.24328,94600001.0
2006-11-20 06:30:00,1.24344,1.24344,1.24324,1.24324,157800002.0
2006-11-20 06:31:00,1.2435,1.24355,1.24328,1.24343,97500001.0
2006-11-20 06:32:00,1.24352,1.24362,1.24328,1.24344,258300002.0
2006-11-20 06:33:00,1.24339,1.24346,1.24327,1.24341,83699998.0
2006-11-20 06:34:00,1.24345,1.24345,1.24317,1.24317,150399999.0
2006-11-20 06:35:00,1.24323,1.24346,1.24321,1.2434,104199998.0
2006-11-20 06:36:00,1.24342,1.24349,1.24317,1.24321,204500004.0
2006-11-20 06:37:00,1.24329,1.24346,1.24329,1.24338,119400002.0
2006-11-20 06:38:00,1.24336,1.24336,1.24317,1.24332,115000000.0
2006-11-20 06:39:00,1.2433,1.24345,1.24309,1.24333,132299997.0
2006-11-20 06:40:00,1.24327,1.24334,1.2432,1.2433,159900001.0
2006-11-20 06:41:00,1.24337,1.24338,1.24327,1.24338,194900000.0
2006-11-20 06:42:00,1.24338,1.24338,1.24298,1.24329,223299997.0
2006-11-20 06:43:00,1.24327,1.24336,1.24321,1.24336,194499999.0
2006-11-20 06:44:00,1.24328,1.24336,1.24308,1.24331,124199997.0
2006-11-20 06:45:00,1.24333,1.24333,1.24322,1.24331,148200001.0
2006-11-20 06:46:00,1.24326,1.24327,1.24311,1.24327,153499999.0
2006-11-20 06:47:00,1.2432,1.2432,1.24302,1.24318,80399999.0
2006-11-20 06:48:00,1.24318,1.24319,1.24303,1.24313,148800000.0
2006-11-20 06:49:00,1.24321,1.24327,1.24315,1.24325,141399996.0
2006-11-20 06:50:00,1.24329,1.24337,1.24292,1.24322,250999995.0
2006-11-20 06:51:00,1.24334,1.2434,1.24332,1.24337,136599997.0
2006-11-20 06:52:00,1.24335,1.24338,1.2433,1.24333,158700000.0
2006-11-20 06:53:00,1.24318,1.24343,1.24318,1.24328,144800003.0
2006-11-20 06:54:00,1.24313,1.24322,1.24292,1.24322,110299998.0
2006-11-20 06:55:00,1.24327,1.24331,1.24319,1.24326,167699995.0
2006-11-20 06:56:00,1.24323,1.24323,1.24307,1.24312,175599997.0
2006-11-20 06:57:00,1.24303,1.24308,1.24292,1.24292,138199998.0
2006-11-20 06:58:00,1.24289,1.24294,1.24278,1.24282,122100002.0
2006-11-20 06:59:00,1.24318,1.24318,1.24283,1.24299,124599999.0
2006-11-20 07:00:00,1.24312,1.24312,1.24297,1.243,36800000.0
2006-11-20 07:01:00,1.24308,1.24319,1.24305,1.24309,121700002.0
2006-11-20 07:02:00,1.24295,1.24304,1.24272,1.24304,176099999.0
2006-11-20 07:03:00,1.24335,1.24335,1.24298,1.24307,84900000.0
2006-11-20 07:04:00,1.24315,1.24321,1.24309,1.24309,174800002.0
2006-11-20 07:05:00,1.24325,1.24325,1.243,1.24308,110100000.0
2006-11-20 07:06:00,1.24316,1.24324,1.24302,1.24318,119199997.0
2006-11-20 07:07:00,1.24325,1.24325,1.24308,1.24311,109399999.0
2006-11-20 07:08:00,1.24303,1.24328,1.24287,1.24328,181499998.0
2006-11-20 07:09:00,1.24315,1.2433,1.24302,1.2433,216999999.0
2006-11-20 07:10:00,1.24313,1.24335,1.24302,1.24333,375700000.0
2006-11-20 07:11:00,1.24323,1.24334,1.24313,1.24334,114299999.0
2006-11-20 07:12:00,1.24307,1.24326,1.24307,1.24326,57900000.0
2006-11-20 07:13:00,1.24323,1.24337,1.24312,1.24329,123700004.0
2006-11-20 07:14:00,1.24322,1.24329,1.24294,1.24304,145100002.0
2006-11-20 07:15:00,1.24313,1.24337,1.24305,1.24337,120200000.0
2006-11-20 07:16:00,1.24328,1.24341,1.24316,1.24328,242399999.0
2006-11-20 07:17:00,1.2433,1.24344,1.2433,1.24332,120199998.0
2006-11-20 07:18:00,1.24334,1.24334,1.2431,1.24328,58000001.0
2006-11-20 07:19:00,1.24338,1.24341,1.24311,1.24325,62299999.0
2006-11-20 07:20:00,1.24332,1.24339,1.24326,1.24333,100700000.0
2006-11-20 07:21:00,1.24332,1.24337,1.24323,1.24333,200600001.0
2006-11-20 07:22:00,1.24325,1.24337,1.24316,1.24331,235699999.0
2006-11-20 07:23:00,1.24348,1.24354,1.24319,1.2434,277499996.0
2006-11-20 07:24:00,1.24326,1.24338,1.24318,1.24324,286300005.0
2006-11-20 07:25:00,1.24337,1.2435,1.24323,1.24349,196899998.0
2006-11-20 07:26:00,1.24354,1.24368,1.24354,1.24368,96699999.0
2006-11-20 07:27:00,1.24365,1.24374,1.2436,1.24369,239999998.0
2006-11-20 07:28:00,1.2436,1.2437,1.24346,1.24368,107799999.0
2006-11-20 07:29:00,1.2434,1.24367,1.2434,1.24367,169499998.0
2006-11-20 07:30:00,1.24365,1.24365,1.24327,1.24327,145500002.0
2006-11-20 07:31:00,1.24365,1.24369,1.24344,1.24361,131899998.0
2006-11-20 07:32:00,1.2436,1.2437,1.24347,1.24365,179299998.0
2006-11-20 07:33:00,1.24342,1.24363,1.24316,1.24363,84499999.0
2006-11-20 07:34:00,1.24353,1.24367,1.24345,1.24367,152699996.0
2006-11-20 07:35:00,1.24367,1.24379,1.24362,1.24371,135700001.0
2006-11-20 07:36:00,1.24374,1.24379,1.24345,1.24367,193600001.0
2006-11-20 07:37:00,1.24379,1.24379,1.24361,1.2437,100899998.0
2006-11-20 07:38:00,1.24373,1.24394,1.24373,1.24383,146500000.0
2006-11-20 07:39:00,1.2438,1.24389,1.24364,1.24377,266399997.0
2006-11-20 07:40:00,1.24397,1.24398,1.24381,1.24381,71299999.0
2006-11-20 07:41:00,1.24383,1.24383,1.24363,1.24383,172899999.0
2006-11-20 07:42:00,1.24365,1.24377,1.24341,1.24377,153700001.0
2006-11-20 07:43:00,1.24384,1.24393,1.24382,1.24382,86100001.0
2006-11-20 07:44:00,1.24372,1.24378,1.24361,1.24373,106599999.0
2006-11-20 07:45:00,1.24379,1.24392,1.24366,1.24384,167900002.0
2006-11-20 07:46:00,1.24388,1.24391,1.24374,1.24386,90599999.0
2006-11-20 07:47:00,1.24392,1.24398,1.24378,1.24397,100899999.0
2006-11-20 07:48:00,1.2439,1.24391,1.24361,1.24361,90099999.0
2006-11-20 07:49:00,1.24388,1.24395,1.24382,1.24395,43299999.0
2006-11-20 07:50:00,1.24376,1.2439,1.24366,1.24385,111800000.0
2006-11-20 07:51:00,1.24393,1.24399,1.24363,1.24385,184600001.0
2006-11-20 07:52:00,1.24392,1.24398,1.24381,1.24386,113900003.0
2006-11-20 07:53:00,1.2439,1.2439,1.24369,1.24378,139600002.0
2006-11-20 07:54:00,1.24375,1.24388,1.24366,1.24376,192400000.0
2006-11-20 07:55:00,1.24377,1.24394,1.24377,1.24385,88300002.0
2006-11-20 07:56:00,1.2436,1.24381,1.24354,1.24374,166100001.0
2006-11-20 07:57:00,1.24385,1.24385,1.2438,1.24382,195100001.0
2006-11-20 07:58:00,1.24382,1.24384,1.24363,1.24368,103399997.0
2006-11-20 07:59:00,1.24374,1.24383,1.24354,1.24359,106400001.0
2006-11-20 08:00:00,1.24367,1.24367,1.24347,1.24356,137499998.0
2006-11-20 08:01:00,1.24367,1.24368,1.24345,1.24367,325900003.0
2006-11-20 08:02:00,1.24367,1.24367,1.2433,1.24364,195599999.0
2006-11-20 08:03:00,1.24369,1.24369,1.24337,1.24343,171400001.0
2006-11-20 08:04:00,1.24359,1.24359,1.24332,1.24354,96200002.0
2006-11-20 08:05:00,1.24347,1.24364,1.24347,1.24351,136600001.0
2006-11-20 08:06:00,1.24348,1.24361,1.24336,1.24336,116899998.0
2006-11-20 08:07:00,1.24343,1.24363,1.24335,1.24352,136800000.0
2006-11-20 08:08:00,1.2434,1.24365,1.2433,1.24365,125200000.0
2006-11-20 08:09:00,1.24353,1.24368,1.24334,1.24362,242799998.0
2006-11-20 08:10:00,1.24363,1.24375,1.24351,1.24375,104300001.0
2006-11-20 08:11:00,1.24358,1.24369,1.24342,1.24367,222200000.0
2006-11-20 08:12:00,1.2436,1.24368,1.24348,1.24363,157100003.0
2006-11-20 08:13:00,1.24368,1.2438,1.24368,1.24369,234799998.0
2006-11-20 08:14:00,1.24365,1.24396,1.24357,1.24396,139699999.0
2006-11-20 08:15:00,1.24382,1.2439,1.24364,1.24387,272299999.0
2006-11-20 08:16:00,1.24389,1.24389,1.24356,1.24371,173399996.0
2006-11-20 08:17:00,1.24376,1.24377,1.24366,1.24377,147799998.0
2006-11-20 08:18:00,1.24363,1.24363,1.24334,1.24355,219300004.0
2006-11-20 08:19:00,1.24355,1.24355,1.24348,1.24349,34800000.0
2006-11-20 08:20:00,1.24353,1.24355,1.24334,1.24355,167999998.0
2006-11-20 08:21:00,1.24347,1.24358,1.24323,1.24358,285700001.0
2006-11-20 08:22:00,1.24351,1.24356,1.2433,1.24355,123400003.0
2006-11-20 08:23:00,1.24361,1.24365,1.24351,1.24358,319900003.0
2006-11-20 08:24:00,1.24335,1.24359,1.24332,1.24349,123600002.0
2006-11-20 08:25:00,1.24357,1.24371,1.24357,1.2437,119299998.0
2006-11-20 08:26:00,1.24369,1.24369,1.2436,1.2436,114700002.0
2006-11-20 08:27:00,1.2435,1.24357,1.24337,1.24355,106100000.0
2006-11-20 08:28:00,1.24361,1.24363,1.24337,1.24357,89500001.0
2006-11-20 08:29:00,1.24358,1.24369,1.24356,1.24367,70400002.0
2006-11-20 08:30:00,1.24359,1.2437,1.24355,1.2437,151700003.0
2006-11-20 08:31:00,1.24349,1.24351,1.2434,1.24351,96099999.0
2006-11-20 08:32:00,1.24343,1.24361,1.2434,1.24353,156599998.0
2006-11-20 08:33:00,1.24352,1.24353,1.24338,1.24338,120000002.0
2006-11-20 08:34:00,1.24331,1.24341,1.24318,1.24328,97199998.0
2006-11-20 08:35:00,1.24339,1.24342,1.2433,1.24338,151300005.0
2006-11-20 08:36:00,1.2432,1.2435,1.24318,1.24318,164000002.0
2006-11-20 08:37:00,1.24331,1.2435,1.24327,1.24344,81699998.0
2006-11-20 08:38:00,1.24355,1.24362,1.24335,1.24362,143099998.0
2006-11-20 08:39:00,1.24363,1.24384,1.2435,1.24384,59200000.0
2006-11-20 08:40:00,1.2438,1.2438,1.24348,1.24373,151000000.0
2006-11-20 08:41:00,1.2437,1.2437,1.24349,1.2436,199899998.0
2006-11-20 08:42:00,1.24365,1.24368,1.24362,1.24365,142100001.0
2006-11-20 08:43:00,1.2436,1.24364,1.24352,1.24364,97200000.0
2006-11-20 08:44:00,1.24363,1.24363,1.24336,1.24353,76800002.0
2006-11-20 08:45:00,1.24361,1.24367,1.24349,1.24364,131500003.0
2006-11-20 08:46:00,1.24345,1.24373,1.24342,1.24373,128599997.0
2006-11-20 08:47:00,1.24355,1.24371,1.24345,1.24368,142199998.0
2006-11-20 08:48:00,1.24369,1.24373,1.24314,1.24326,125200001.0
2006-11-20 08:49:00,1.24324,1.24326,1.24317,1.24325,105299997.0
2006-11-20 08:50:00,1.24333,1.2434,1.24317,1.24333,168400004.0
2006-11-20 08:51:00,1.24336,1.24336,1.24289,1.24289,157299999.0
2006-11-20 08:52:00,1.24332,1.24332,1.24312,1.24312,186399996.0
2006-11-20 08:53:00,1.24297,1.24315,1.24283,1.24285,163499997.0
2006-11-20 08:54:00,1.24285,1.24289,1.24267,1.24272,76899997.0
2006-11-20 08:55:00,1.24272,1.24273,1.24244,1.24267,216900000.0
2006-11-20 08:56:00,1.24272,1.24272,1.24242,1.24256,174200000.0
2006-11-20 08:57:00,1.24258,1.24258,1.24221,1.24232,270499998.0
2006-11-20 08:58:00,1.2424,1.24256,1.24227,1.24251,131099995.0
2006-11-20 08:59:00,1.24255,1.24265,1.24252,1.24255,168400001.0
2006-11-20 09:00:00,1.24258,1.24265,1.24258,1.24265,125300001.0
2006-11-20 09:01:00,1.24267,1.24285,1.24264,1.24264,85599998.0
2006-11-20 09:02:00,1.24267,1.24269,1.24259,1.24268,119700001.0
2006-11-20 09:03:00,1.2424,1.24258,1.24212,1.24258,137499999.0
2006-11-20 09:04:00,1.2427,1.24272,1.24265,1.24271,198900003.0
2006-11-20 09:05:00,1.24273,1.24281,1.24254,1.24254,102399998.0
2006-11-20 09:06:00,1.24251,1.24253,1.24229,1.24249,169500004.0
2006-11-20 09:07:00,1.24245,1.24251,1.24239,1.24247,203100001.0
2006-11-20 09:08:00,1.24242,1.24247,1.24233,1.24245,136599998.0
2006-11-20 09:09:00,1.24236,1.24249,1.24227,1.2424,124800001.0
2006-11-20 09:10:00,1.24247,1.24255,1.24242,1.24242,278799995.0
2006-11-20 09:11:00,1.24249,1.24267,1.24248,1.24256,120399999.0
2006-11-20 09:12:00,1.2426,1.24268,1.2426,1.24268,125899999.0
2006-11-20 09:13:00,1.24274,1.24296,1.24269,1.24296,169199998.0
2006-11-20 09:14:00,1.24305,1.24312,1.24299,1.24302,195700002.0
2006-11-20 09:15:00,1.24299,1.24325,1.24299,1.24325,79099998.0
2006-11-20 09:16:00,1.24333,1.24334,1.24322,1.24334,142700002.0
2006-11-20 09:17:00,1.2434,1.24347,1.2434,1.24347,108800001.0
2006-11-20 09:18:00,1.24335,1.24335,1.24325,1.24328,139000002.0
2006-11-20 09:19:00,1.24332,1.24341,1.24318,1.24318,182600004.0
2006-11-20 09:20:00,1.24323,1.24323,1.24305,1.24308,35200001.0
2006-11-20 09:21:00,1.24305,1.24305,1.24284,1.24302,160499998.0
2006-11-20 09:22:00,1.24299,1.24305,1.24298,1.24299,189700000.0
2006-11-20 09:23:00,1.2429,1.2431,1.24279,1.2431,162000002.0
2006-11-20 09:24:00,1.24299,1.24299,1.24277,1.24285,116899999.0
2006-11-20 09:25:00,1.24301,1.2431,1.2429,1.2431,137299999.0
2006-11-20 09:26:00,1.24312,1.24312,1.24291,1.24296,139800002.0
2006-11-20 09:27:00,1.24301,1.24309,1.2428,1.24309,155300000.0
2006-11-20 09:28:00,1.24308,1.24348,1.24308,1.24348,91300003.0
2006-11-20 09:29:00,1.24347,1.24347,1.24335,1.24346,131799998.0
2006-11-20 09:30:00,1.24341,1.24341,1.24323,1.24334,85300002.0
2006-11-20 09:31:00,1.24339,1.24339,1.24328,1.24337,126500002.0
2006-11-20 09:32:00,1.24323,1.24323,1.24309,1.24323,140599996.0
2006-11-20 09:33:00,1.24321,1.24321,1.24296,1.24301,166400004.0
2006-11-20 09:34:00,1.24324,1.24324,1.24311,1.2432,104399998.0
2006-11-20 09:35:00,1.24309,1.24321,1.24302,1.24313,92500002.0
2006-11-20 09:36:00,1.24328,1.24331,1.24322,1.24322,94800000.0
2006-11-20 09:37:00,1.24323,1.24323,1.24305,1.24316,132200001.0
2006-11-20 09:38:00,1.24285,1.24309,1.24275,1.24309,130400001.0
2006-11-20 09:39:00,1.24315,1.24315,1.2429,1.24307,191100002.0
2006-11-20 09:40:00,1.24328,1.24333,1.24323,1.24333,84900001.0
2006-11-20 09:41:00,1.24336,1.24338,1.24308,1.24338,193599996.0
2006-11-20 09:42:00,1.24309,1.24328,1.24303,1.24328,78100000.0
2006-11-20 09:43:00,1.24337,1.24337,1.24305,1.24315,136200002.0
2006-11-20 09:44:00,1.24318,1.2432,1.24311,1.24317,150499999.0
2006-11-20 09:45:00,1.24308,1.24308,1.24293,1.24301,136500000.0
2006-11-20 09:46:00,1.24311,1.24321,1.24311,1.24321,172399995.0
2006-11-20 09:47:00,1.24316,1.24327,1.2431,1.24325,162799999.0
2006-11-20 09:48:00,1.24329,1.24329,1.24318,1.24322,205499998.0
2006-11-20 09:49:00,1.24313,1.24326,1.24304,1.24316,134100002.0
2006-11-20 09:50:00,1.24313,1.24325,1.24304,1.24321,153700002.0
2006-11-20 09:51:00,1.24315,1.2433,1.24315,1.24322,183599997.0
2006-11-20 09:52:00,1.24309,1.24315,1.24307,1.24315,125000000.0
2006-11-20 09:53:00,1.24312,1.24319,1.24304,1.24308,158300000.0
2006-11-20 09:54:00,1.24302,1.24302,1.24292,1.24301,105899999.0
2006-11-20 09:55:00,1.24296,1.24297,1.2427,1.24291,184600002.0
2006-11-20 09:56:00,1.24302,1.24303,1.24273,1.24303,103200002.0
2006-11-20 09:57:00,1.24317,1.24317,1.24285,1.24304,186899999.0
2006-11-20 09:58:00,1.24293,1.24315,1.24288,1.2431,171600001.0
2006-11-20 09:59:00,1.24327,1.24327,1.24293,1.24306,225799998.0
2006-11-20 10:00:00,1.24305,1.24319,1.24305,1.24305,168099998.0
2006-11-20 10:01:00,1.24309,1.24313,1.24297,1.24313,199899994.0
2006-11-20 10:02:00,1.24305,1.24305,1.2429,1.24305,137500004.0
2006-11-20 10:03:00,1.24296,1.24297,1.2428,1.24295,116600003.0
2006-11-20 10:04:00,1.24298,1.24307,1.24296,1.24307,101300001.0
2006-11-20 10:05:00,1.24295,1.24324,1.24286,1.2432,172400000.0
2006-11-20 10:06:00,1.24321,1.24324,1.24291,1.24303,218799995.0
2006-11-20 10:07:00,1.24339,1.24345,1.24307,1.24344,137899999.0
2006-11-20 10:08:00,1.2435,1.24359,1.24345,1.24353,164300001.0
2006-11-20 10:09:00,1.24369,1.2438,1.24368,1.2437,66999998.0
2006-11-20 10:10:00,1.24365,1.24367,1.24348,1.24348,127200002.0
2006-11-20 10:11:00,1.24343,1.24343,1.24332,1.24339,275000006.0
2006-11-20 10:12:00,1.24341,1.24341,1.24307,1.24317,101099999.0
2006-11-20 10:13:00,1.24324,1.24326,1.24301,1.24301,66799999.0
2006-11-20 10:14:00,1.24296,1.24297,1.24292,1.24295,109400002.0
2006-11-20 10:15:00,1.24288,1.24294,1.24275,1.24294,212700004.0
2006-11-20 10:16:00,1.24299,1.24299,1.24283,1.24283,59600000.0
2006-11-20 10:17:00,1.24288,1.24298,1.24286,1.24298,115200001.0
2006-11-20 10:18:00,1.24297,1.24309,1.24291,1.24291,154000000.0
2006-11-20 10:19:00,1.24298,1.24311,1.24298,1.24311,135000002.0
2006-11-20 10:20:00,1.24309,1.24323,1.24308,1.24323,140100002.0
2006-11-20 10:21:00,1.24298,1.24314,1.24287,1.2431,134099997.0
2006-11-20 10:22:00,1.24306,1.24306,1.24297,1.24302,131499997.0
2006-11-20 10:23:00,1.24311,1.24311,1.24303,1.24303,81300002.0
2006-11-20 10:24:00,1.24302,1.24305,1.243,1.24305,234200000.0
2006-11-20 10:25:00,1.24297,1.24297,1.24287,1.24294,175399997.0
2006-11-20 10:26:00,1.24297,1.243,1.24285,1.24285,82800000.0
2006-11-20 10:27:00,1.24287,1.24304,1.24269,1.24269,73299998.0
2006-11-20 10:28:00,1.24261,1.24262,1.24248,1.24248,179500003.0
2006-11-20 10:29:00,1.24252,1.24252,1.24234,1.24251,57500002.0
2006-11-20 10:30:00,1.2427,1.24277,1.24268,1.24271,246399998.0
2006-11-20 10:31:00,1.2428,1.24293,1.2428,1.24293,96900002.0
2006-11-20 10:32:00,1.24296,1.2432,1.24296,1.2432,67199998.0
2006-11-20 10:33:00,1.24318,1.24336,1.24316,1.24336,137500002.0
2006-11-20 10:34:00,1.24337,1.24347,1.24337,1.24347,112999998.0
2006-11-20 10:35:00,1.24345,1.24367,1.24345,1.24366,79200000.0
2006-11-20 10:36:00,1.24363,1.24365,1.2435,1.24365,178400000.0
2006-11-20 10:37:00,1.24362,1.24362,1.24322,1.24332,161399998.0
2006-11-20 10:38:00,1.24355,1.2436,1.24355,1.24359,76000001.0
2006-11-20 10:39:00,1.24358,1.24365,1.24346,1.24346,140000001.0
2006-11-20 10:40:00,1.24355,1.24379,1.24355,1.24369,59900000.0
2006-11-20 10:41:00,1.24374,1.24382,1.24371,1.24382,250400003.0
2006-11-20 10:42:00,1.24371,1.24373,1.24358,1.24367,139499997.0
2006-11-20 10:43:00,1.24357,1.24357,1.24349,1.24349,63799999.0
2006-11-20 10:44:00,1.24343,1.24352,1.24334,1.24348,211800000.0
2006-11-20 10:45:00,1.24335,1.24335,1.2431,1.24335,226899994.0
2006-11-20 10:46:00,1.2434,1.24342,1.24328,1.24328,152299998.0
2006-11-20 10:47:00,1.24331,1.24336,1.24331,1.24332,68499999.0
2006-11-20 10:48:00,1.24327,1.24331,1.24322,1.24322,136700002.0
2006-11-20 10:49:00,1.24322,1.24322,1.24314,1.24317,194499998.0
2006-11-20 10:50:00,1.24309,1.24313,1.24283,1.24295,158799997.0
2006-11-20 10:51:00,1.24295,1.2433,1.24288,1.24318,144099999.0
2006-11-20 10:52:00,1.24306,1.24333,1.24301,1.24324,84999998.0
2006-11-20 10:53:00,1.24318,1.24318,1.243,1.24308,169300005.0
2006-11-20 10:54:00,1.243,1.24301,1.24276,1.24301,79999999.0
2006-11-20 10:55:00,1.24306,1.24316,1.24293,1.24308,117899999.0
2006-11-20 10:56:00,1.24297,1.24325,1.24284,1.24315,152900000.0
2006-11-20 10:57:00,1.24318,1.24328,1.24301,1.24322,167900000.0
2006-11-20 10:58:00,1.24323,1.24331,1.24319,1.24323,170399998.0
2006-11-20 10:59:00,1.2431,1.24325,1.24305,1.24325,232700003.0
2006-11-20 11:00:00,1.24324,1.24324,1.2431,1.2431,140300000.0
2006-11-20 11:01:00,1.24295,1.243,1.24283,1.243,70699998.0
2006-11-20 11:02:00,1.24313,1.24317,1.24313,1.24317,18400000.0
2006-11-20 11:03:00,1.24317,1.24322,1.24307,1.2432,201499999.0
2006-11-20 11:04:00,1.24338,1.24338,1.24304,1.24313,115799999.0
2006-11-20 11:05:00,1.24316,1.24322,1.24291,1.24322,156500000.0
2006-11-20 11:06:00,1.24318,1.24318,1.24304,1.2431,51999999.0
2006-11-20 11:07:00,1.24307,1.24318,1.24291,1.24291,155999997.0
2006-11-20 11:08:00,1.2431,1.24315,1.24308,1.2431,200500003.0
2006-11-20 11:09:00,1.24319,1.24328,1.24318,1.24328,65300000.0
2006-11-20 11:10:00,1.24329,1.24329,1.24298,1.24298,179900002.0
2006-11-20 11:11:00,1.24312,1.24327,1.24287,1.24287,143999999.0
2006-11-20 11:12:00,1.24276,1.24314,1.24276,1.24301,122700003.0
2006-11-20 11:13:00,1.24298,1.2431,1.24288,1.2429,136099999.0
2006-11-20 11:14:00,1.243,1.24315,1.24289,1.24294,174200006.0
2006-11-20 11:15:00,1.24319,1.24323,1.24311,1.24313,109299999.0
2006-11-20 11:16:00,1.24318,1.24326,1.24279,1.24311,104799999.0
2006-11-20 11:17:00,1.24315,1.24324,1.24285,1.24312,151499999.0
2006-11-20 11:18:00,1.24317,1.24324,1.24311,1.24311,156800004.0
2006-11-20 11:19:00,1.24303,1.24305,1.24285,1.24305,156600001.0
2006-11-20 11:20:00,1.24312,1.24312,1.24295,1.24311,145899999.0
2006-11-20 11:21:00,1.243,1.243,1.24298,1.24298,31699999.0
2006-11-20 11:22:00,1.24283,1.24295,1.24281,1.24295,122699997.0
2006-11-20 11:23:00,1.24303,1.24303,1.24291,1.24291,220800002.0
2006-11-20 11:24:00,1.24283,1.24297,1.24283,1.24297,151900003.0
2006-11-20 11:25:00,1.24294,1.24294,1.24283,1.24294,126599999.0
2006-11-20 11:26:00,1.24272,1.24275,1.24255,1.24274,133700003.0
2006-11-20 11:27:00,1.24277,1.24277,1.24264,1.24273,142400001.0
2006-11-20 11:28:00,1.24277,1.24282,1.24248,1.24282,206300000.0
2006-11-20 11:29:00,1.24272,1.2428,1.24255,1.24269,252000002.0
2006-11-20 11:30:00,1.24277,1.24285,1.24275,1.2428,137199997.0
2006-11-20 11:31:00,1.24269,1.24282,1.24253,1.24282,96200001.0
2006-11-20 11:32:00,1.2428,1.24294,1.2428,1.24288,199799998.0
2006-11-20 11:33:00,1.24273,1.24276,1.2426,1.24272,176199997.0
2006-11-20 11:34:00,1.24283,1.24291,1.24283,1.24287,231000006.0
2006-11-20 11:35:00,1.24281,1.24281,1.2426,1.24274,68100001.0
2006-11-20 11:36:00,1.24248,1.24272,1.24241,1.24262,223700002.0
2006-11-20 11:37:00,1.24258,1.24259,1.24244,1.24244,169000000.0
2006-11-20 11:38:00,1.24261,1.24269,1.24257,1.2426,200400003.0
2006-11-20 11:39:00,1.24262,1.24266,1.2426,1.24261,95899999.0
2006-11-20 11:40:00,1.2425,1.2427,1.24239,1.24263,211999995.0
2006-11-20 11:41:00,1.2426,1.24264,1.24253,1.24262,237799997.0
2006-11-20 11:42:00,1.24257,1.24257,1.24248,1.2425,210499999.0
2006-11-20 11:43:00,1.24254,1.24254,1.24222,1.24234,161800001.0
2006-11-20 11:44:00,1.24234,1.2424,1.24228,1.2424,115700003.0
2006-11-20 11:45:00,1.24236,1.24236,1.24221,1.24228,142200000.0
2006-11-20 11:46:00,1.24229,1.24237,1.24229,1.24237,40399999.0
2006-11-20 11:47:00,1.24238,1.24239,1.24237,1.24237,77700001.0
2006-11-20 11:48:00,1.24215,1.24227,1.24199,1.24227,123700000.0
2006-11-20 11:49:00,1.24229,1.24234,1.2422,1.24234,121300001.0
2006-11-20 11:50:00,1.24222,1.24234,1.24193,1.24223,102700003.0
2006-11-20 11:51:00,1.2422,1.24224,1.24204,1.24219,210100001.0
2006-11-20 11:52:00,1.2422,1.24223,1.24218,1.24219,121999998.0
2006-11-20 11:53:00,1.24212,1.24214,1.24174,1.24174,121599999.0
2006-11-20 11:54:00,1.24156,1.24156,1.2413,1.24133,39300000.0
2006-11-20 11:55:00,1.24127,1.24127,1.24111,1.24115,99699999.0
2006-11-20 11:56:00,1.24116,1.24116,1.24048,1.24054,135199998.0
2006-11-20 11:57:00,1.24053,1.2406,1.24046,1.24052,179000001.0
2006-11-20 11:58:00,1.24062,1.24096,1.24062,1.24096,36700001.0
2006-11-20 11:59:00,1.24101,1.24121,1.24101,1.24112,327099996.0
2006-11-20 12:00:00,1.2412,1.24129,1.24116,1.24116,72299999.0
2006-11-20 12:01:00,1.24112,1.24122,1.24107,1.24107,149200001.0
2006-11-20 12:02:00,1.24113,1.24128,1.24104,1.24121,160800001.0
2006-11-20 12:03:00,1.2412,1.2412,1.24103,1.24103,140700001.0
2006-11-20 12:04:00,1.2409,1.2409,1.24076,1.24085,74299999.0
2006-11-20 12:05:00,1.2407,1.2407,1.24052,1.24052,100300000.0
2006-11-20 12:06:00,1.24081,1.24087,1.24075,1.24087,201799996.0
2006-11-20 12:07:00,1.24077,1.24082,1.24067,1.24067,130600004.0
2006-11-20 12:08:00,1.24078,1.24078,1.24059,1.24062,179900001.0
2006-11-20 12:09:00,1.24062,1.24065,1.2405,1.2406,174799999.0
2006-11-20 12:10:00,1.2406,1.24061,1.24055,1.24055,178599996.0
2006-11-20 12:11:00,1.24064,1.24077,1.24064,1.24077,116900004.0
2006-11-20 12:12:00,1.24079,1.24079,1.24063,1.24071,132900000.0
2006-11-20 12:13:00,1.24074,1.24081,1.24058,1.24058,105900002.0
2006-11-20 12:14:00,1.24057,1.24061,1.24037,1.24046,157500000.0
2006-11-20 12:15:00,1.24039,1.24053,1.24039,1.24045,230399999.0
2006-11-20 12:16:00,1.2403,1.24036,1.24008,1.24035,104899999.0
2006-11-20 12:17:00,1.24038,1.24048,1.24038,1.24043,71900001.0
2006-11-20 12:18:00,1.24047,1.24047,1.24042,1.24045,122000000.0
2006-11-20 12:19:00,1.24039,1.24039,1.24023,1.24023,24600000.0
2006-11-20 12:20:00,1.24008,1.24008,1.23998,1.24,96800002.0
2006-11-20 12:21:00,1.23998,1.23998,1.23965,1.23969,382799997.0
2006-11-20 12:22:00,1.23971,1.2401,1.23967,1.2401,198399998.0
2006-11-20 12:23:00,1.24018,1.24029,1.24014,1.24023,135699999.0
2006-11-20 12:24:00,1.24032,1.24035,1.24021,1.24021,60099999.0
2006-11-20 12:25:00,1.24025,1.24025,1.24011,1.24011,79099999.0
2006-11-20 12:26:00,1.24002,1.24011,1.24002,1.24007,151300000.0
2006-11-20 12:27:00,1.2401,1.24028,1.23996,1.24028,123299998.0
2006-11-20 12:28:00,1.24017,1.24017,1.23983,1.24014,101499999.0
2006-11-20 12:29:00,1.24024,1.24043,1.24024,1.24043,212400001.0
2006-11-20 12:30:00,1.24047,1.24068,1.24047,1.24066,77500002.0
2006-11-20 12:31:00,1.2406,1.24068,1.24042,1.24042,354600002.0
2006-11-20 12:32:00,1.24037,1.2405,1.24027,1.2404,299400003.0
2006-11-20 12:33:00,1.24053,1.2406,1.24036,1.2406,124200002.0
2006-11-20 12:34:00,1.24052,1.24052,1.24017,1.24051,40400000.0
2006-11-20 12:35:00,1.24053,1.24053,1.24048,1.24048,165500005.0
2006-11-20 12:36:00,1.24041,1.24049,1.24041,1.24048,161999998.0
2006-11-20 12:37:00,1.24039,1.24044,1.24024,1.24042,137199998.0
2006-11-20 12:38:00,1.24064,1.24071,1.24048,1.24071,144699999.0
2006-11-20 12:39:00,1.24072,1.24083,1.24072,1.24078,56000000.0
2006-11-20 12:40:00,1.24074,1.2408,1.24061,1.24061,202699996.0
2006-11-20 12:41:00,1.24051,1.24063,1.24051,1.24063,90100000.0
2006-11-20 12:42:00,1.24056,1.24056,1.24044,1.24048,104199998.0
2006-11-20 12:43:00,1.24065,1.2407,1.24044,1.24057,199599996.0
2006-11-20 12:44:00,1.24059,1.24071,1.24058,1.24067,129700000.0
2006-11-20 12:45:00,1.24066,1.24066,1.24032,1.24055,203799999.0
2006-11-20 12:46:00,1.24052,1.24074,1.24044,1.24074,211400003.0
2006-11-20 12:47:00,1.24073,1.24075,1.24063,1.24063,211600002.0
2006-11-20 12:48:00,1.24074,1.24082,1.24067,1.24075,236099995.0
2006-11-20 12:49:00,1.24071,1.24085,1.24071,1.24082,145900000.0
2006-11-20 12:50:00,1.2408,1.24086,1.24069,1.24077,94599998.0
2006-11-20 12:51:00,1.24087,1.24087,1.24062,1.24076,208100005.0
2006-11-20 12:52:00,1.24072,1.24072,1.2403,1.2405,160700003.0
2006-11-20 12:53:00,1.2407,1.24077,1.24063,1.24075,154900001.0
2006-11-20 12:54:00,1.24075,1.24081,1.24039,1.24075,118900000.0
2006-11-20 12:55:00,1.24085,1.24096,1.24085,1.24091,151000003.0
2006-11-20 12:56:00,1.24087,1.24088,1.24083,1.24083,123900000.0
2006-11-20 12:57:00,1.24073,1.24073,1.24055,1.24069,151499999.0
2006-11-20 12:58:00,1.24066,1.24067,1.24055,1.24056,176399999.0
2006-11-20 12:59:00,1.24047,1.24047,1.24032,1.24032,13400000.0
2006-11-20 13:00:00,1.2404,1.2404,1.24035,1.24035,87500000.0
2006-11-20 13:01:00,1.2412,1.2413,1.2412,1.2413,187699998.0
2006-11-20 13:02:00,1.2412,1.2413,1.2412,1.2412,187699998.0
2006-11-20 13:03:00,1.2411,1.2412,1.2411,1.2411,187699998.0
2006-11-20 13:04:00,1.24018,1.24036,1.24014,1.24036,187699998.0
2006-11-20 13:05:00,1.24023,1.24033,1.24006,1.24006,146199998.0
2006-11-20 13:06:00,1.24018,1.24022,1.24012,1.24022,178599998.0
2006-11-20 13:07:00,1.24016,1.2405,1.24016,1.2405,123100001.0
2006-11-20 13:08:00,1.24055,1.24064,1.24036,1.24043,193200000.0
2006-11-20 13:09:00,1.2403,1.2404,1.24006,1.2404,224999998.0
2006-11-20 13:10:00,1.24033,1.24034,1.24003,1.24032,96400001.0
2006-11-20 13:11:00,1.24035,1.24035,1.24024,1.24031,104599999.0
2006-11-20 13:12:00,1.24031,1.24035,1.24026,1.24028,232799997.0
2006-11-20 13:13:00,1.23998,1.24032,1.23994,1.24032,80300001.0
2006-11-20 13:14:00,1.24042,1.24048,1.24038,1.24044,242800002.0
2006-11-20 13:15:00,1.24031,1.24031,1.24011,1.24019,45600000.0
2006-11-20 13:16:00,1.24025,1.24031,1.24009,1.24031,99400002.0
2006-11-20 13:17:00,1.24038,1.24038,1.24004,1.24036,120899999.0
2006-11-20 13:18:00,1.24048,1.24059,1.24044,1.24058,109699998.0
2006-11-20 13:19:00,1.24055,1.2409,1.24055,1.24085,236600006.0
2006-11-20 13:20:00,1.24093,1.24096,1.24085,1.24085,76499999.0
2006-11-20 13:21:00,1.24079,1.24086,1.24079,1.24086,190599997.0
2006-11-20 13:22:00,1.24087,1.24087,1.24068,1.24077,129900000.0
2006-11-20 13:23:00,1.24072,1.24078,1.24046,1.24064,216700004.0
2006-11-20 13:24:00,1.24076,1.24076,1.24058,1.24074,124299998.0
2006-11-20 13:25:00,1.24063,1.2407,1.24057,1.2406,188199998.0
2006-11-20 13:26:00,1.24045,1.24045,1.24021,1.24023,106800000.0
2006-11-20 13:27:00,1.24042,1.24053,1.24042,1.24047,177999997.0
2006-11-20 13:28:00,1.24042,1.24047,1.24032,1.24043,122200001.0
2006-11-20 13:29:00,1.24037,1.24045,1.24037,1.24045,102100000.0
2006-11-20 13:30:00,1.24041,1.24049,1.24041,1.24049,87299999.0
2006-11-20 13:31:00,1.24052,1.24062,1.24051,1.24057,61400000.0
2006-11-20 13:32:00,1.24059,1.24064,1.24058,1.2406,124200001.0
2006-11-20 13:33:00,1.24061,1.24061,1.24015,1.24037,183400000.0
2006-11-20 13:34:00,1.24049,1.24056,1.24046,1.24055,187099995.0
2006-11-20 13:35:00,1.24041,1.24043,1.24022,1.24034,115000002.0
2006-11-20 13:36:00,1.24046,1.24047,1.24033,1.24045,250300000.0
2006-11-20 13:37:00,1.24047,1.24055,1.24037,1.24037,117899998.0
2006-11-20 13:38:00,1.24031,1.24035,1.24025,1.24035,70600001.0
2006-11-20 13:39:00,1.2405,1.24066,1.2405,1.24066,58600000.0
2006-11-20 13:40:00,1.24071,1.24074,1.24061,1.24068,165500000.0
2006-11-20 13:41:00,1.24064,1.24071,1.24041,1.24071,238899995.0
2006-11-20 13:42:00,1.24058,1.24066,1.24047,1.24065,271899999.0
2006-11-20 13:43:00,1.24071,1.24078,1.24052,1.24078,74499999.0
2006-11-20 13:44:00,1.24068,1.24084,1.24056,1.24075,209800002.0
2006-11-20 13:45:00,1.24083,1.24086,1.2406,1.24079,177900000.0
2006-11-20 13:46:00,1.2408,1.24086,1.2407,1.2407,77400002.0
2006-11-20 13:47:00,1.24072,1.24076,1.24072,1.24074,85999998.0
2006-11-20 13:48:00,1.24075,1.24086,1.24062,1.2407,141500001.0
2006-11-20 13:49:00,1.2409,1.2409,1.24073,1.24076,122200001.0
2006-11-20 13:50:00,1.24078,1.24097,1.24057,1.2409,80899998.0
2006-11-20 13:51:00,1.24092,1.24093,1.24055,1.24078,179200003.0
2006-11-20 13:52:00,1.24071,1.24077,1.24065,1.24075,198700003.0
2006-11-20 13:53:00,1.24061,1.24075,1.24054,1.24072,114100002.0
2006-11-20 13:54:00,1.2406,1.24062,1.24041,1.24062,219800002.0
2006-11-20 13:55:00,1.24067,1.24086,1.24067,1.24086,113499999.0
2006-11-20 13:56:00,1.24078,1.24087,1.24078,1.24087,267200001.0
2006-11-20 13:57:00,1.24078,1.24091,1.24078,1.24084,153100001.0
2006-11-20 13:58:00,1.2409,1.241,1.24086,1.24092,108700002.0
2006-11-20 13:59:00,1.24063,1.24099,1.24061,1.24091,94399999.0
2006-11-20 14:00:00,1.24097,1.24107,1.24095,1.24105,166300002.0
2006-11-20 14:01:00,1.24107,1.24112,1.24094,1.24112,119899999.0
2006-11-20 14:02:00,1.24102,1.24114,1.24073,1.24103,135800000.0
2006-11-20 14:03:00,1.24111,1.24111,1.24068,1.2411,95999998.0
2006-11-20 14:04:00,1.2411,1.24111,1.24093,1.24111,187099997.0
2006-11-20 14:05:00,1.24111,1.24111,1.24106,1.24106,124900001.0
2006-11-20 14:06:00,1.24106,1.24108,1.24095,1.24108,107199998.0
2006-11-20 14:07:00,1.24114,1.24114,1.24074,1.24099,190199998.0
2006-11-20 14:08:00,1.24094,1.24106,1.24069,1.24069,88000002.0
2006-11-20 14:09:00,1.24078,1.24097,1.24059,1.24092,171100002.0
2006-11-20 14:10:00,1.24102,1.24106,1.24059,1.24081,156700000.0
2006-11-20 14:11:00,1.24099,1.24112,1.24099,1.24108,190400001.0
2006-11-20 14:12:00,1.24094,1.24109,1.24094,1.24101,150200001.0
2006-11-20 14:13:00,1.24094,1.24103,1.24087,1.24103,212699999.0
2006-11-20 14:14:00,1.24099,1.24114,1.24094,1.24114,123300001.0
2006-11-20 14:15:00,1.24102,1.24102,1.24086,1.24088,120200002.0
2006-11-20 14:16:00,1.24095,1.24103,1.24093,1.24103,178499999.0
2006-11-20 14:17:00,1.24095,1.24095,1.24059,1.2408,203599999.0
2006-11-20 14:18:00,1.24078,1.24088,1.24061,1.24088,102400001.0
2006-11-20 14:19:00,1.2407,1.24075,1.24048,1.24075,151599999.0
2006-11-20 14:20:00,1.24075,1.24075,1.2404,1.2407,292499996.0
2006-11-20 14:21:00,1.2407,1.24074,1.2406,1.2406,90199999.0
2006-11-20 14:22:00,1.24072,1.24073,1.24058,1.24067,156799998.0
2006-11-20 14:23:00,1.24074,1.24079,1.24068,1.24074,79699999.0
2006-11-20 14:24:00,1.24083,1.24083,1.24067,1.24077,139200003.0
2006-11-20 14:25:00,1.24072,1.24087,1.24072,1.24075,109900003.0
2006-11-20 14:26:00,1.24079,1.24084,1.2406,1.24081,126900000.0
2006-11-20 14:27:00,1.24075,1.24083,1.24069,1.24072,171599995.0
2006-11-20 14:28:00,1.24077,1.24077,1.24052,1.2406,148600000.0
2006-11-20 14:29:00,1.24068,1.24086,1.24055,1.24077,244399999.0
2006-11-20 14:30:00,1.24074,1.2409,1.24062,1.24067,209300003.0
2006-11-20 14:31:00,1.24064,1.24065,1.2406,1.2406,122199999.0
2006-11-20 14:32:00,1.24056,1.24056,1.24039,1.24044,192600003.0
2006-11-20 14:33:00,1.24036,1.24036,1.24022,1.2403,150899997.0
2006-11-20 14:34:00,1.24023,1.24028,1.24017,1.24017,78399998.0
2006-11-20 14:35:00,1.24023,1.24034,1.24023,1.2403,263499997.0
2006-11-20 14:36:00,1.24027,1.24029,1.24019,1.2402,127599999.0
2006-11-20 14:37:00,1.24007,1.24017,1.24002,1.24005,160100002.0
2006-11-20 14:38:00,1.24003,1.24009,1.23995,1.23995,119000000.0
2006-11-20 14:39:00,1.23995,1.23995,1.2399,1.23991,90099999.0
2006-11-20 14:40:00,1.23971,1.23998,1.23957,1.23998,217200001.0
2006-11-20 14:41:00,1.23988,1.24004,1.2397,1.23992,159200001.0
2006-11-20 14:42:00,1.23988,1.23992,1.23965,1.23984,182700001.0
2006-11-20 14:43:00,1.23982,1.23986,1.23961,1.23978,281500001.0
2006-11-20 14:44:00,1.23975,1.23975,1.23944,1.23972,143400002.0
2006-11-20 14:45:00,1.2397,1.23977,1.23957,1.23972,252699999.0
2006-11-20 14:46:00,1.23975,1.2398,1.23953,1.2398,299199999.0
2006-11-20 14:47:00,1.23972,1.23976,1.23956,1.23973,108900000.0
2006-11-20 14:48:00,1.2399,1.23991,1.23983,1.23986,37300000.0
2006-11-20 14:49:00,1.23998,1.24004,1.23993,1.23994,164600002.0
2006-11-20 14:50:00,1.24,1.24008,1.24,1.24005,155399999.0
2006-11-20 14:51:00,1.24005,1.24015,1.24005,1.24015,90300000.0
2006-11-20 14:52:00,1.24006,1.24024,1.23999,1.24024,139700000.0
2006-11-20 14:53:00,1.24003,1.2402,1.23988,1.2402,97200000.0
2006-11-20 14:54:00,1.24048,1.24075,1.24048,1.24075,77100002.0
2006-11-20 14:55:00,1.24073,1.24073,1.24057,1.24057,147800002.0
2006-11-20 14:56:00,1.24063,1.24066,1.24059,1.24065,84400002.0
2006-11-20 14:57:00,1.2406,1.24072,1.24058,1.24058,227599999.0
2006-11-20 14:58:00,1.24053,1.24061,1.2405,1.24051,196600001.0
2006-11-20 14:59:00,1.24051,1.24063,1.24049,1.24052,174699996.0
2006-11-20 15:00:00,1.24052,1.24061,1.24038,1.2405,266299994.0
2006-11-20 15:01:00,1.24048,1.24048,1.24035,1.24035,79100001.0
2006-11-20 15:02:00,1.24057,1.2406,1.24043,1.24047,157499999.0
2006-11-20 15:03:00,1.2405,1.24057,1.24037,1.24056,153499999.0
2006-11-20 15:04:00,1.24057,1.24057,1.24026,1.24038,115399999.0
2006-11-20 15:05:00,1.2403,1.24043,1.2403,1.24043,142199998.0
2006-11-20 15:06:00,1.24024,1.24042,1.24024,1.2403,91599999.0
2006-11-20 15:07:00,1.24027,1.2403,1.24019,1.24023,107600000.0
2006-11-20 15:08:00,1.24027,1.24027,1.24009,1.24012,127300002.0
2006-11-20 15:09:00,1.24004,1.24009,1.24004,1.24008,168899998.0
2006-11-20 15:10:00,1.24005,1.24006,1.23968,1.23968,132699999.0
2006-11-20 15:11:00,1.24007,1.24008,1.23995,1.23996,103899999.0
2006-11-20 15:12:00,1.24,1.24007,1.23985,1.24007,65800000.0
2006-11-20 15:13:00,1.24003,1.24007,1.24002,1.24007,125699997.0
2006-11-20 15:14:00,1.24018,1.24036,1.24018,1.2403,225800000.0
2006-11-20 15:15:00,1.24025,1.2404,1.24025,1.24035,240099996.0
2006-11-20 15:16:00,1.24028,1.24029,1.24021,1.24025,126400001.0
2006-11-20 15:17:00,1.24028,1.24029,1.24016,1.24027,124099998.0
2006-11-20 15:18:00,1.24008,1.24024,1.23997,1.24016,114400001.0
2006-11-20 15:19:00,1.24034,1.24034,1.24024,1.24024,72700002.0
2006-11-20 15:20:00,1.24033,1.24036,1.24024,1.2403,262100003.0
2006-11-20 15:21:00,1.24039,1.2404,1.24039,1.2404,58999998.0
2006-11-20 15:22:00,1.24056,1.24059,1.24047,1.24053,63299999.0
2006-11-20 15:23:00,1.24053,1.24058,1.24043,1.24052,148400001.0
2006-11-20 15:24:00,1.24022,1.24022,1.24001,1.24021,103999997.0
2006-11-20 15:25:00,1.24047,1.24047,1.2403,1.24041,34600000.0
2006-11-20 15:26:00,1.24052,1.24056,1.2404,1.2405,191100001.0
2006-11-20 15:27:00,1.2404,1.2404,1.24002,1.24037,148699997.0
2006-11-20 15:28:00,1.24042,1.2405,1.24028,1.2405,154699999.0
2006-11-20 15:29:00,1.24051,1.24056,1.24046,1.2405,90000001.0
2006-11-20 15:30:00,1.24055,1.24065,1.24054,1.24063,59699999.0
2006-11-20 15:31:00,1.24072,1.24075,1.2407,1.24071,33200000.0
2006-11-20 15:32:00,1.24075,1.24085,1.24051,1.24051,105900001.0
2006-11-20 15:33:00,1.24071,1.24071,1.24066,1.24069,160999996.0
2006-11-20 15:34:00,1.24069,1.24077,1.2406,1.24068,109399998.0
2006-11-20 15:35:00,1.24065,1.24065,1.2405,1.24056,327100001.0
2006-11-20 15:36:00,1.24061,1.24061,1.24044,1.24045,130100003.0
2006-11-20 15:37:00,1.24048,1.24056,1.24039,1.24056,92700000.0
2006-11-20 15:38:00,1.24047,1.24053,1.24039,1.24048,182600001.0
2006-11-20 15:39:00,1.24054,1.24073,1.24054,1.24065,336400000.0
2006-11-20 15:40:00,1.24062,1.24062,1.24047,1.24051,182399995.0
2006-11-20 15:41:00,1.24043,1.24054,1.24025,1.24051,137999999.0
2006-11-20 15:42:00,1.24048,1.24059,1.24044,1.24056,96800000.0
2006-11-20 15:43:00,1.24048,1.24073,1.24046,1.24073,293999998.0
2006-11-20 15:44:00,1.24076,1.24076,1.24036,1.2406,198300000.0
2006-11-20 15:45:00,1.24071,1.24097,1.24071,1.24088,70399999.0
2006-11-20 15:46:00,1.2409,1.24096,1.24087,1.24091,157100001.0
2006-11-20 15:47:00,1.2409,1.2409,1.24075,1.24084,78000000.0
2006-11-20 15:48:00,1.24091,1.24091,1.24069,1.24069,102900002.0
2006-11-20 15:49:00,1.24073,1.24073,1.2405,1.24063,154799999.0
2006-11-20 15:50:00,1.24059,1.24062,1.24036,1.24057,237700002.0
2006-11-20 15:51:00,1.24062,1.24066,1.24047,1.24056,294300001.0
2006-11-20 15:52:00,1.24061,1.24061,1.24051,1.24058,72400001.0
2006-11-20 15:53:00,1.24059,1.24059,1.24051,1.24055,145700002.0
2006-11-20 15:54:00,1.24062,1.24063,1.24029,1.24042,131600001.0
2006-11-20 15:55:00,1.24052,1.24055,1.24046,1.24049,103700001.0
2006-11-20 15:56:00,1.24048,1.2405,1.24042,1.24048,282499997.0
2006-11-20 15:57:00,1.24044,1.24065,1.24044,1.24052,129300000.0
2006-11-20 15:58:00,1.24048,1.24048,1.24029,1.24044,83899998.0
2006-11-20 15:59:00,1.24046,1.24052,1.24038,1.24045,147500000.0
2006-11-20 16:00:00,1.2406,1.24086,1.2406,1.24085,122099998.0
2006-11-20 16:01:00,1.24095,1.24095,1.24084,1.24091,131600006.0
2006-11-20 16:02:00,1.24084,1.24085,1.2407,1.24078,173999997.0
2006-11-20 16:03:00,1.24076,1.24076,1.24061,1.24071,14000000.0
2006-11-20 16:04:00,1.24073,1.24073,1.24051,1.24058,202300002.0
2006-11-20 16:05:00,1.2405,1.24058,1.24033,1.24058,159100004.0
2006-11-20 16:06:00,1.24062,1.24062,1.24043,1.24043,152899999.0
2006-11-20 16:07:00,1.24045,1.24047,1.24039,1.24043,170800001.0
2006-11-20 16:08:00,1.24035,1.24035,1.24023,1.2403,262599997.0
2006-11-20 16:09:00,1.2403,1.2403,1.24017,1.2402,137899999.0
2006-11-20 16:10:00,1.24018,1.24019,1.24001,1.24015,42400000.0
2006-11-20 16:11:00,1.24028,1.24038,1.24028,1.24031,37900001.0
2006-11-20 16:12:00,1.24031,1.24057,1.24029,1.24057,107699999.0
2006-11-20 16:13:00,1.2406,1.24061,1.24048,1.24048,200900007.0
2006-11-20 16:14:00,1.24046,1.24053,1.24038,1.24053,137099997.0
2006-11-20 16:15:00,1.24052,1.24058,1.2403,1.2403,58199999.0
2006-11-20 16:16:00,1.24028,1.24033,1.24011,1.24033,131800003.0
2006-11-20 16:17:00,1.24033,1.24056,1.24014,1.24052,238800001.0
2006-11-20 16:18:00,1.24055,1.24064,1.24043,1.24055,187799998.0
2006-11-20 16:19:00,1.2407,1.24081,1.24062,1.24062,153900000.0
2006-11-20 16:20:00,1.24071,1.24077,1.24061,1.24077,103600000.0
2006-11-20 16:21:00,1.24059,1.24074,1.2405,1.24066,123300000.0
2006-11-20 16:22:00,1.24056,1.24059,1.24034,1.24059,55500001.0
2006-11-20 16:23:00,1.24069,1.24069,1.2406,1.24062,132300001.0
2006-11-20 16:24:00,1.2404,1.24058,1.24013,1.24058,197800004.0
2006-11-20 16:25:00,1.24072,1.24086,1.24072,1.24085,85700001.0
2006-11-20 16:26:00,1.24089,1.24096,1.24089,1.24092,81699998.0
2006-11-20 16:27:00,1.24089,1.24089,1.2407,1.24071,110000000.0
2006-11-20 16:28:00,1.24064,1.24072,1.24056,1.24056,205500005.0
2006-11-20 16:29:00,1.24063,1.24069,1.24026,1.24069,190999997.0
2006-11-20 16:30:00,1.24069,1.24069,1.24061,1.24061,123099998.0
2006-11-20 16:31:00,1.24058,1.2408,1.24058,1.2408,95800002.0
2006-11-20 16:32:00,1.24082,1.24087,1.24064,1.24078,194199996.0
2006-11-20 16:33:00,1.24085,1.24091,1.24043,1.24082,167099998.0
2006-11-20 16:34:00,1.24075,1.24078,1.24057,1.24059,119400001.0
2006-11-20 16:35:00,1.24077,1.24081,1.24076,1.24081,74200001.0
2006-11-20 16:36:00,1.24078,1.2408,1.24073,1.24074,154400003.0
2006-11-20 16:37:00,1.24078,1.24084,1.24075,1.2408,134199999.0
2006-11-20 16:38:00,1.24083,1.24083,1.24072,1.24072,72900000.0
2006-11-20 16:39:00,1.24072,1.24086,1.24072,1.2408,90099999.0
2006-11-20 16:40:00,1.24088,1.2409,1.24085,1.24089,97300003.0
2006-11-20 16:41:00,1.24075,1.24091,1.24075,1.24079,71900000.0
2006-11-20 16:42:00,1.24076,1.24086,1.24073,1.2408,208999999.0
2006-11-20 16:43:00,1.24079,1.24103,1.24079,1.24084,202799996.0
2006-11-20 16:44:00,1.24085,1.24095,1.24084,1.24084,63099999.0
2006-11-20 16:45:00,1.2409,1.24097,1.24083,1.24092,157599996.0
2006-11-20 16:46:00,1.24093,1.24095,1.24081,1.24085,114199999.0
2006-11-20 16:47:00,1.24089,1.24097,1.24084,1.24084,70999999.0
2006-11-20 16:48:00,1.24093,1.24093,1.24075,1.24076,191200000.0
2006-11-20 16:49:00,1.24074,1.2408,1.24063,1.2408,248100003.0
2006-11-20 16:50:00,1.24074,1.24089,1.24058,1.24072,185699998.0
2006-11-20 16:51:00,1.24065,1.2408,1.24065,1.24068,126199999.0
2006-11-20 16:52:00,1.24066,1.2407,1.24058,1.24062,106100003.0
2006-11-20 16:53:00,1.24067,1.2408,1.24063,1.24073,218299998.0
2006-11-20 16:54:00,1.24063,1.24079,1.24063,1.24078,140000001.0
2006-11-20 16:55:00,1.24081,1.24092,1.24079,1.24092,99999999.0
2006-11-20 16:56:00,1.2409,1.24093,1.24085,1.2409,24800000.0
2006-11-20 16:57:00,1.24091,1.24091,1.24073,1.24085,98500000.0
2006-11-20 16:58:00,1.2408,1.241,1.2408,1.241,210900002.0
2006-11-20 16:59:00,1.24103,1.24126,1.24103,1.24115,136899997.0
2006-11-20 17:00:00,1.2411,1.24135,1.2411,1.24135,196000002.0
2006-11-20 17:01:00,1.24138,1.24163,1.24136,1.24155,228300006.0
2006-11-20 17:02:00,1.24154,1.24178,1.24154,1.24178,182199999.0
2006-11-20 17:03:00,1.24171,1.24191,1.24171,1.24183,41300000.0
2006-11-20 17:04:00,1.24192,1.24195,1.2418,1.2418,126600004.0
2006-11-20 17:05:00,1.24175,1.24177,1.2416,1.2416,143099998.0
2006-11-20 17:06:00,1.24162,1.24168,1.24153,1.24153,89399999.0
2006-11-20 17:07:00,1.2415,1.24157,1.24141,1.24142,171299996.0
2006-11-20 17:08:00,1.24143,1.24149,1.24128,1.24128,161399997.0
2006-11-20 17:09:00,1.24133,1.24145,1.24129,1.24129,199399996.0
2006-11-20 17:10:00,1.24134,1.24134,1.24113,1.24125,109700000.0
2006-11-20 17:11:00,1.24127,1.2414,1.24127,1.2414,42199999.0
2006-11-20 17:12:00,1.24128,1.24128,1.24102,1.24112,108500000.0
2006-11-20 17:13:00,1.24147,1.2415,1.24135,1.2414,213800000.0
2006-11-20 17:14:00,1.24143,1.24145,1.24134,1.24145,118400002.0
2006-11-20 17:15:00,1.24152,1.24156,1.24145,1.2415,251899998.0
2006-11-20 17:16:00,1.24148,1.24169,1.2413,1.24168,104200000.0
2006-11-20 17:17:00,1.24177,1.24207,1.24177,1.24207,164199999.0
2006-11-20 17:18:00,1.2419,1.2419,1.24168,1.24169,103300000.0
2006-11-20 17:19:00,1.24173,1.24173,1.24162,1.24173,207200004.0
2006-11-20 17:20:00,1.24177,1.24188,1.24175,1.24182,77199999.0
2006-11-20 17:21:00,1.24182,1.24201,1.24182,1.24201,140700002.0
2006-11-20 17:22:00,1.242,1.24218,1.24197,1.2421,166500000.0
2006-11-20 17:23:00,1.24214,1.24216,1.242,1.24216,286000003.0
2006-11-20 17:24:00,1.24215,1.24221,1.24214,1.24214,104400002.0
2006-11-20 17:25:00,1.2422,1.24233,1.24215,1.24231,148299996.0
2006-11-20 17:26:00,1.2423,1.24235,1.24222,1.24232,142599997.0
2006-11-20 17:27:00,1.24232,1.2424,1.24221,1.24221,125500001.0
2006-11-20 17:28:00,1.24226,1.24228,1.24216,1.24225,187800003.0
2006-11-20 17:29:00,1.24218,1.24218,1.24199,1.24206,166999997.0
2006-11-20 17:30:00,1.24193,1.24204,1.24186,1.24194,130699998.0
2006-11-20 17:31:00,1.24174,1.242,1.24146,1.24188,97999999.0
2006-11-20 17:32:00,1.24198,1.24202,1.24186,1.24202,138199999.0
2006-11-20 17:33:00,1.24202,1.24205,1.24194,1.24202,177600004.0
2006-11-20 17:34:00,1.24193,1.24202,1.24193,1.24195,140500001.0
2006-11-20 17:35:00,1.24196,1.24198,1.24178,1.24186,83899999.0
2006-11-20 17:36:00,1.24197,1.24203,1.24182,1.24203,150599994.0
2006-11-20 17:37:00,1.24192,1.24198,1.2418,1.2418,164599999.0
2006-11-20 17:38:00,1.24183,1.24183,1.24174,1.24176,164300000.0
2006-11-20 17:39:00,1.24178,1.2418,1.24172,1.24172,129399998.0
2006-11-20 17:40:00,1.24148,1.24185,1.24148,1.2418,113600001.0
2006-11-20 17:41:00,1.24187,1.24192,1.24183,1.24183,219700002.0
2006-11-20 17:42:00,1.24178,1.24182,1.2417,1.24182,231999997.0
2006-11-20 17:43:00,1.24184,1.24198,1.24184,1.2419,150900001.0
2006-11-20 17:44:00,1.24182,1.24184,1.24155,1.2418,158500002.0
2006-11-20 17:45:00,1.24197,1.24208,1.24195,1.24208,140900002.0
2006-11-20 17:46:00,1.24205,1.24205,1.24191,1.24191,99899997.0
2006-11-20 17:47:00,1.24193,1.24205,1.24193,1.24205,28200000.0
2006-11-20 17:48:00,1.24213,1.24235,1.24203,1.24235,262399999.0
2006-11-20 17:49:00,1.24238,1.24249,1.24237,1.24249,215099999.0
2006-11-20 17:50:00,1.24242,1.24252,1.2424,1.2424,242400000.0
2006-11-20 17:51:00,1.24236,1.24255,1.24236,1.24241,142800000.0
2006-11-20 17:52:00,1.24241,1.24253,1.24236,1.24253,183399998.0
2006-11-20 17:53:00,1.24231,1.24231,1.24218,1.24229,112775191.0
2006-11-20 17:54:00,1.24234,1.24234,1.24215,1.24218,151600000.0
2006-11-20 17:55:00,1.24212,1.24212,1.24196,1.242,202400001.0
2006-11-20 17:56:00,1.24202,1.24212,1.24184,1.24192,174200002.0
2006-11-20 17:57:00,1.24211,1.24227,1.24211,1.24227,187300003.0
2006-11-20 17:58:00,1.2423,1.24235,1.24228,1.24233,112300000.0
2006-11-20 17:59:00,1.24235,1.24253,1.24235,1.24241,80000001.0
2006-11-20 18:00:00,1.24249,1.24253,1.24246,1.24247,208499998.0
2006-11-20 18:01:00,1.24246,1.24246,1.24224,1.24224,1685199996.0
2006-11-20 18:02:00,1.24218,1.2423,1.24213,1.24214,1714900006.0
2006-11-20 18:03:00,1.2439,1.2439,1.2437,1.2437,1519099998.0
2006-11-20 18:04:00,1.24219,1.24229,1.2421,1.2422,1519099998.0
2006-11-20 18:05:00,1.24218,1.24228,1.24207,1.24221,1877400012.0
2006-11-20 18:06:00,1.2422,1.2422,1.24188,1.24205,1490299986.0
2006-11-20 18:07:00,1.24209,1.24218,1.24202,1.24207,2121000001.0
2006-11-20 18:09:00,1.2421,1.2422,1.24203,1.2421,1440799990.0
2006-11-20 18:10:00,1.24208,1.24214,1.24199,1.24199,1749499997.0
2006-11-20 18:11:00,1.24198,1.24212,1.24195,1.24199,1464399998.0
2006-11-20 18:12:00,1.24195,1.24201,1.24181,1.24201,363799999.0
2006-11-20 18:13:00,1.24193,1.24197,1.24152,1.24194,453400004.0
2006-11-20 18:14:00,1.24189,1.24194,1.24158,1.24184,1309900003.0
2006-11-20 18:15:00,1.24188,1.24192,1.24182,1.24188,748100002.0
2006-11-20 18:16:00,1.24177,1.24186,1.24147,1.24186,1873999991.0
2006-11-20 18:17:00,1.24187,1.24188,1.24131,1.24175,886900000.0
2006-11-20 18:18:00,1.24188,1.24193,1.24185,1.2419,867899991.0
2006-11-20 18:19:00,1.24187,1.24229,1.24165,1.24219,1377899986.0
2006-11-20 18:20:00,1.24227,1.24234,1.2422,1.24221,1009300004.0
2006-11-20 18:21:00,1.24205,1.24229,1.24205,1.24227,1178299998.0
2006-11-20 18:22:00,1.2424,1.24248,1.24227,1.24235,1052799994.0
2006-11-20 18:23:00,1.24237,1.24254,1.24237,1.24253,1711500017.0
2006-11-20 18:24:00,1.2425,1.24253,1.24212,1.24247,1530699997.0
2006-11-20 18:25:00,1.24246,1.24246,1.24185,1.24228,1368199993.0
2006-11-20 18:26:00,1.2423,1.2424,1.24197,1.24235,1730700011.0
2006-11-20 18:27:00,1.24236,1.24246,1.24205,1.24205,1080799996.0
2006-11-20 18:28:00,1.24236,1.24242,1.24201,1.24223,1346699987.0
2006-11-20 18:29:00,1.24237,1.24244,1.24228,1.24242,1119899993.0
2006-11-20 18:30:00,1.24238,1.24238,1.24183,1.24226,1446999990.0
2006-11-20 18:31:00,1.24223,1.24232,1.24194,1.24232,869600004.0
2006-11-20 18:32:00,1.2423,1.24235,1.24227,1.2423,659399992.0
2006-11-20 18:33:00,1.2439,1.2441,1.2439,1.2439,1125500002.0
2006-11-20 18:34:00,1.2437,1.2439,1.2437,1.2439,1125500002.0
2006-11-20 18:35:00,1.24245,1.24252,1.24234,1.24245,1125500002.0
2006-11-20 18:36:00,1.24247,1.24255,1.24242,1.24247,443400003.0
2006-11-20 18:37:00,1.24241,1.24244,1.24233,1.24239,322999998.0
2006-11-20 18:38:00,1.24242,1.24252,1.24237,1.24237,808800001.0
2006-11-20 18:39:00,1.2424,1.2425,1.24238,1.24238,1238900002.0
2006-11-20 18:40:00,1.24238,1.2425,1.24237,1.24237,941999997.0
2006-11-20 18:41:00,1.24221,1.2424,1.24199,1.24228,803400008.0
2006-11-20 18:42:00,1.24231,1.24242,1.24204,1.24242,632399992.0
2006-11-20 18:43:00,1.24245,1.24248,1.24238,1.24242,381699995.0
2006-11-20 18:44:00,1.24247,1.24259,1.24245,1.24258,589499998.0
2006-11-20 18:45:00,1.2426,1.24268,1.24256,1.24268,169700002.0
2006-11-20 18:46:00,1.24264,1.24296,1.24264,1.2429,207400002.0
2006-11-20 18:47:00,1.24289,1.24295,1.24283,1.24283,236799996.0
2006-11-20 18:48:00,1.24273,1.24289,1.24229,1.24289,959999991.0
2006-11-20 18:49:00,1.24289,1.24298,1.24289,1.2429,397699995.0
2006-11-20 18:50:00,1.24281,1.24292,1.2425,1.24292,412100000.0
2006-11-20 18:51:00,1.24298,1.24329,1.24284,1.24295,999900001.0
2006-11-20 18:52:00,1.24304,1.24335,1.24299,1.24326,715600001.0
2006-11-20 18:53:00,1.24339,1.24343,1.24305,1.24326,986799996.0
2006-11-20 18:54:00,1.24321,1.24322,1.24305,1.24322,729099997.0
2006-11-20 18:55:00,1.24327,1.24358,1.24322,1.2434,936699995.0
2006-11-20 18:56:00,1.2435,1.24377,1.2435,1.24377,170100000.0
2006-11-20 18:57:00,1.24374,1.24382,1.24364,1.24367,288999997.0
2006-11-20 18:58:00,1.24363,1.24364,1.24343,1.24343,447700002.0
2006-11-20 18:59:00,1.24337,1.24342,1.24324,1.2433,770500002.0
2006-11-20 19:00:00,1.24341,1.24356,1.24341,1.24356,167300000.0
2006-11-20 19:01:00,1.2436,1.24377,1.2436,1.24367,225000001.0
2006-11-20 19:02:00,1.24374,1.24395,1.24374,1.2438,473399998.0
2006-11-20 19:03:00,1.24385,1.24385,1.24373,1.2438,418399999.0
2006-11-20 19:04:00,1.24376,1.24376,1.24347,1.24352,143700004.0
2006-11-20 19:05:00,1.24356,1.24359,1.24351,1.24351,215599999.0
2006-11-20 19:06:00,1.24359,1.24365,1.2435,1.2435,664399998.0
2006-11-20 19:07:00,1.24346,1.24351,1.24306,1.24351,582800005.0
2006-11-20 19:08:00,1.24348,1.24364,1.24342,1.24356,1129599996.0
2006-11-20 19:09:00,1.24342,1.2435,1.24335,1.24349,603600004.0
2006-11-20 19:10:00,1.24348,1.2435,1.24333,1.2435,108799999.0
2006-11-20 19:11:00,1.2435,1.2435,1.24323,1.24333,255400003.0
2006-11-20 19:12:00,1.24345,1.24349,1.24311,1.24324,177600003.0
2006-11-20 19:13:00,1.24349,1.24349,1.24329,1.24333,425799997.0
2006-11-20 19:14:00,1.24343,1.24343,1.24318,1.24321,185500002.0
2006-11-20 19:15:00,1.24326,1.24339,1.24323,1.24339,551700002.0
2006-11-20 19:16:00,1.24348,1.24352,1.24317,1.24322,553600002.0
2006-11-20 19:17:00,1.24349,1.24353,1.24344,1.24344,440499998.0
2006-11-20 19:18:00,1.24354,1.24363,1.24353,1.24356,663099997.0
2006-11-20 19:19:00,1.24352,1.2436,1.24322,1.24346,387900001.0
2006-11-20 19:20:00,1.2435,1.24364,1.24345,1.24352,610600003.0
2006-11-20 19:21:00,1.24348,1.24352,1.24341,1.24341,674999998.0
2006-11-20 19:22:00,1.24339,1.24345,1.24336,1.24345,378499999.0
2006-11-20 19:23:00,1.24347,1.24353,1.24342,1.24349,1085099996.0
2006-11-20 19:24:00,1.24343,1.24353,1.24325,1.24347,547400003.0
2006-11-20 19:25:00,1.24356,1.24365,1.24343,1.24363,672499994.0
2006-11-20 19:26:00,1.24365,1.24375,1.24322,1.24375,162000000.0
2006-11-20 19:27:00,1.24376,1.24381,1.24366,1.24366,1053800004.0
2006-11-20 19:28:00,1.24371,1.24376,1.24357,1.2437,770299995.0
2006-11-20 19:29:00,1.24368,1.24368,1.24329,1.24365,484299990.0
2006-11-20 19:30:00,1.24352,1.24362,1.24334,1.24353,874600001.0
2006-11-20 19:31:00,1.24366,1.24366,1.24337,1.2435,482099998.0
2006-11-20 19:32:00,1.24363,1.24393,1.24363,1.24393,435400006.0
2006-11-20 19:33:00,1.244,1.24407,1.24384,1.24388,591299997.0
2006-11-20 19:34:00,1.24385,1.24385,1.24343,1.24383,842000011.0
2006-11-20 19:35:00,1.24384,1.2439,1.24353,1.24377,433299996.0
2006-11-20 19:36:00,1.24388,1.24389,1.24372,1.24374,760399998.0
2006-11-20 19:37:00,1.24376,1.24376,1.24368,1.24368,184599994.0
2006-11-20 19:38:00,1.24365,1.24373,1.24319,1.24361,606300000.0
2006-11-20 19:39:00,1.24364,1.24366,1.24342,1.24352,595499996.0
2006-11-20 19:40:00,1.24363,1.24369,1.24363,1.24365,249099996.0
2006-11-20 19:41:00,1.24357,1.24373,1.24357,1.24363,89400000.0
2006-11-20 19:42:00,1.24336,1.2436,1.24318,1.24355,665400003.0
2006-11-20 19:43:00,1.24353,1.24361,1.24339,1.24358,228299999.0
2006-11-20 19:44:00,1.24368,1.24379,1.24333,1.24379,577399993.0
2006-11-20 19:45:00,1.2437,1.2437,1.24344,1.24352,91899999.0
2006-11-20 19:46:00,1.24358,1.24365,1.2434,1.24341,466700001.0
2006-11-20 19:47:00,1.2435,1.24376,1.24348,1.24376,314000003.0
2006-11-20 19:48:00,1.24363,1.24363,1.24337,1.24355,331499995.0
2006-11-20 19:49:00,1.24349,1.24352,1.24335,1.24337,281999999.0
2006-11-20 19:50:00,1.24362,1.24364,1.24348,1.2435,170100001.0
2006-11-20 19:51:00,1.2435,1.24357,1.24343,1.24349,485299997.0
2006-11-20 19:52:00,1.24362,1.24377,1.24362,1.24376,159099999.0
2006-11-20 19:53:00,1.24381,1.24388,1.2438,1.24388,169099998.0
2006-11-20 19:54:00,1.2439,1.24391,1.24382,1.24391,505300002.0
2006-11-20 19:55:00,1.2438,1.24393,1.24367,1.2439,109900002.0
2006-11-20 19:56:00,1.24391,1.24391,1.24363,1.24383,315999999.0
2006-11-20 19:57:00,1.24387,1.24392,1.24383,1.24387,548799997.0
2006-11-20 19:58:00,1.24382,1.2439,1.24346,1.24383,621399997.0
2006-11-20 19:59:00,1.24378,1.24387,1.24373,1.24378,506899999.0
2006-11-20 20:00:00,1.24377,1.24383,1.24354,1.24363,528999997.0
2006-11-20 20:01:00,1.24378,1.2438,1.24351,1.24376,409599997.0
2006-11-20 20:02:00,1.24378,1.2438,1.24378,1.2438,296799998.0
2006-11-20 20:03:00,1.24372,1.24374,1.24364,1.24373,158300005.0
2006-11-20 20:04:00,1.2436,1.24366,1.24348,1.24356,141099997.0
2006-11-20 20:05:00,1.24369,1.24372,1.24369,1.24372,155700000.0
2006-11-20 20:06:00,1.24372,1.24381,1.24372,1.24377,77299999.0
2006-11-20 20:07:00,1.24377,1.24383,1.24371,1.24383,179200000.0
2006-11-20 20:08:00,1.24385,1.24388,1.24385,1.24388,317700001.0
2006-11-20 20:09:00,1.24382,1.24384,1.24359,1.24384,189800003.0
2006-11-20 20:10:00,1.24383,1.24383,1.24363,1.24376,188600001.0
2006-11-20 20:11:00,1.24375,1.24391,1.24366,1.24378,518900001.0
2006-11-20 20:12:00,1.24382,1.24382,1.24377,1.2438,790400008.0
2006-11-20 20:13:00,1.24381,1.24392,1.24377,1.24386,984099985.0
2006-11-20 20:14:00,1.24372,1.24385,1.24372,1.2438,571099999.0
2006-11-20 20:15:00,1.24386,1.24388,1.24356,1.24381,913000008.0
2006-11-20 20:16:00,1.24385,1.24395,1.24382,1.2439,1151699996.0
2006-11-20 20:17:00,1.24395,1.24402,1.24394,1.24394,53499999.0
2006-11-20 20:18:00,1.24398,1.24412,1.24397,1.24412,592999996.0
2006-11-20 20:19:00,1.24417,1.24432,1.24416,1.24432,1277299996.0
2006-11-20 20:20:00,1.24414,1.24429,1.24412,1.24418,1235300003.0
2006-11-20 20:21:00,1.24408,1.24424,1.24388,1.24418,826600005.0
2006-11-20 20:22:00,1.24416,1.24423,1.24386,1.24418,777599998.0
2006-11-20 20:23:00,1.24415,1.24415,1.24357,1.24415,581599999.0
2006-11-20 20:24:00,1.24382,1.24417,1.2437,1.24415,130299998.0
2006-11-20 20:25:00,1.24411,1.24439,1.24411,1.24439,594400002.0
2006-11-20 20:26:00,1.24439,1.2445,1.24437,1.2444,417299998.0
2006-11-20 20:27:00,1.24438,1.24451,1.24435,1.2444,516000000.0
2006-11-20 20:28:00,1.24443,1.24448,1.24428,1.24443,1734799993.0
2006-11-20 20:29:00,1.24447,1.24467,1.24447,1.24455,1129599997.0
2006-11-20 20:31:00,1.24472,1.24472,1.24455,1.24457,863399995.0
2006-11-20 20:33:00,1.24462,1.24469,1.24448,1.24451,472399996.0
2006-11-20 20:34:00,1.2444,1.24447,1.24428,1.2444,188800000.0
2006-11-20 20:35:00,1.24454,1.24466,1.24454,1.24464,416500001.0
2006-11-20 20:36:00,1.2447,1.24472,1.24462,1.2447,211400003.0
2006-11-20 20:37:00,1.24466,1.24467,1.24448,1.24467,706999997.0
2006-11-20 20:38:00,1.2446,1.24463,1.2444,1.24442,1135899990.0
2006-11-20 20:39:00,1.24472,1.24478,1.2446,1.24465,502399996.0
2006-11-20 20:40:00,1.24463,1.24463,1.24446,1.2445,879699994.0
2006-11-20 20:41:00,1.2446,1.24478,1.2446,1.24472,501300003.0
2006-11-20 20:42:00,1.24467,1.24467,1.24452,1.2446,344700000.0
2006-11-20 20:43:00,1.24456,1.24465,1.24426,1.24452,290800003.0
2006-11-20 20:44:00,1.24454,1.24473,1.24444,1.24446,748999999.0
2006-11-20 20:45:00,1.24448,1.24466,1.24429,1.24455,289800002.0
2006-11-20 20:46:00,1.24454,1.24455,1.24442,1.24448,318200003.0
2006-11-20 20:47:00,1.24447,1.24457,1.24442,1.24457,610099996.0
2006-11-20 20:48:00,1.24456,1.24456,1.24417,1.2445,1166900003.0
2006-11-20 20:49:00,1.2445,1.24456,1.2442,1.24438,705099994.0
2006-11-20 20:50:00,1.24439,1.24459,1.24439,1.24441,856200000.0
2006-11-20 20:51:00,1.24433,1.24454,1.24417,1.24452,320700001.0
2006-11-20 20:52:00,1.2445,1.24473,1.24429,1.2445,814199998.0
2006-11-20 20:53:00,1.24457,1.24463,1.24439,1.24461,1162100008.0
2006-11-20 20:54:00,1.24457,1.24463,1.2445,1.24462,674700004.0
2006-11-20 20:55:00,1.24458,1.24458,1.24424,1.24433,948400003.0
2006-11-20 20:56:00,1.2445,1.24457,1.24433,1.24453,987100001.0
2006-11-20 20:57:00,1.24456,1.24473,1.24456,1.24463,1234600002.0
2006-11-20 20:58:00,1.24458,1.24465,1.24432,1.24432,1752600000.0
2006-11-20 20:59:00,1.2444,1.24448,1.24414,1.24448,1432799998.0
2006-11-20 21:00:00,1.2445,1.24473,1.24438,1.24446,1409900002.0
2006-11-20 21:01:00,1.24467,1.24476,1.24461,1.2447,1526799990.0
2006-11-20 21:02:00,1.24465,1.24475,1.24465,1.24473,229800001.0
2006-11-20 21:03:00,1.2447,1.2447,1.24437,1.24463,400100007.0
2006-11-20 21:04:00,1.24465,1.24468,1.24444,1.24468,110700002.0
2006-11-20 21:05:00,1.24463,1.24463,1.24438,1.24451,107399997.0
2006-11-20 21:06:00,1.24454,1.24455,1.24432,1.24455,281500002.0
2006-11-20 21:07:00,1.24457,1.24461,1.24452,1.24453,195500001.0
2006-11-20 21:08:00,1.24455,1.24455,1.24428,1.24428,95899998.0
2006-11-20 21:09:00,1.24428,1.2446,1.24424,1.2445,356799994.0
2006-11-20 21:10:00,1.24448,1.24454,1.24431,1.24446,561600000.0
2006-11-20 21:11:00,1.24455,1.24455,1.24433,1.24453,547899997.0
2006-11-20 21:12:00,1.24455,1.24455,1.24444,1.2445,561799993.0
2006-11-20 21:13:00,1.24458,1.24461,1.24445,1.24458,601900004.0
2006-11-20 21:14:00,1.24451,1.24451,1.24404,1.2444,971499998.0
2006-11-20 21:15:00,1.24451,1.24452,1.2444,1.24444,516599995.0
2006-11-20 21:16:00,1.24442,1.24447,1.24409,1.24437,649800001.0
2006-11-20 21:17:00,1.24452,1.24453,1.24408,1.24438,631899995.0
2006-11-20 21:18:00,1.2444,1.24453,1.24431,1.24453,403499997.0
2006-11-20 21:19:00,1.24438,1.24443,1.24415,1.24443,734300004.0
2006-11-20 21:20:00,1.24436,1.24456,1.24412,1.24426,1356400001.0
2006-11-20 21:21:00,1.24447,1.24447,1.24418,1.2444,1405599986.0
2006-11-20 21:22:00,1.24441,1.24456,1.24424,1.24456,840599998.0
2006-11-20 21:23:00,1.24449,1.24453,1.24422,1.24431,1049199992.0
2006-11-20 21:24:00,1.24445,1.24448,1.24425,1.24429,529600004.0
2006-11-20 21:25:00,1.24445,1.2445,1.24441,1.24443,426000007.0
2006-11-20 21:26:00,1.24438,1.24441,1.24432,1.2444,477000004.0
2006-11-20 21:27:00,1.24447,1.24447,1.24424,1.24441,161799996.0
2006-11-20 21:28:00,1.24425,1.24434,1.24414,1.24419,601599997.0
2006-11-20 21:29:00,1.24435,1.24446,1.24414,1.24446,413999997.0
2006-11-20 21:30:00,1.24443,1.24455,1.24418,1.2442,386199997.0
2006-11-20 21:31:00,1.24438,1.24444,1.24437,1.24439,129399996.0
2006-11-20 21:32:00,1.24442,1.24442,1.24428,1.24431,1215500005.0
2006-11-20 21:33:00,1.24428,1.24435,1.24409,1.24435,269800005.0
2006-11-20 21:34:00,1.24438,1.24448,1.24426,1.24438,820699996.0
2006-11-20 21:35:00,1.24438,1.24438,1.24428,1.24431,484900003.0
2006-11-20 21:36:00,1.24432,1.24434,1.24416,1.24428,242399998.0
2006-11-20 21:37:00,1.24428,1.2443,1.24427,1.2443,66600000.0
2006-11-20 21:38:00,1.24425,1.24425,1.24404,1.24412,500199998.0
2006-11-20 21:39:00,1.2442,1.24423,1.24401,1.24423,205099998.0
2006-11-20 21:40:00,1.24432,1.24438,1.24427,1.24427,480999997.0
2006-11-20 21:41:00,1.2442,1.2444,1.24397,1.2444,310300003.0
2006-11-20 21:42:00,1.24442,1.24442,1.24426,1.24432,238699997.0
2006-11-20 21:43:00,1.24434,1.24443,1.24433,1.24433,799099988.0
2006-11-20 21:44:00,1.24432,1.24432,1.24411,1.24417,801200005.0
2006-11-20 21:45:00,1.24412,1.24424,1.244,1.24415,470099998.0
2006-11-20 21:46:00,1.24421,1.24437,1.24398,1.24417,527799995.0
2006-11-20 21:47:00,1.24423,1.24433,1.24419,1.24423,881599991.0
2006-11-20 21:48:00,1.24408,1.24425,1.24397,1.24415,581899995.0
2006-11-20 21:49:00,1.24422,1.24425,1.24399,1.24407,534199998.0
2006-11-20 21:50:00,1.24413,1.24436,1.24405,1.24436,204399997.0
2006-11-20 21:51:00,1.24415,1.24433,1.24398,1.24423,270700000.0
2006-11-20 21:52:00,1.24432,1.24435,1.24425,1.24428,1016399992.0
2006-11-20 21:53:00,1.2443,1.24436,1.24401,1.24408,427800000.0
2006-11-20 21:54:00,1.24415,1.24421,1.24406,1.24421,279599996.0
2006-11-20 21:55:00,1.24416,1.24432,1.24414,1.24421,279500003.0
2006-11-20 21:56:00,1.24429,1.24431,1.24408,1.24408,370800001.0
2006-11-20 21:57:00,1.24433,1.24438,1.2443,1.24437,115100002.0
2006-11-20 21:58:00,1.24433,1.24437,1.244,1.244,288500002.0
2006-11-20 21:59:00,1.2443,1.2443,1.24405,1.24418,900400004.0
2006-11-20 22:00:00,1.24402,1.24428,1.24396,1.24412,705100001.0
2006-11-20 22:01:00,1.24409,1.24421,1.244,1.24421,192299997.0
2006-11-20 22:02:00,1.24423,1.24429,1.24389,1.24409,855500004.0
2006-11-20 22:03:00,1.24408,1.2442,1.24399,1.2442,213299998.0
2006-11-20 22:04:00,1.24421,1.24421,1.24387,1.24413,559499994.0
2006-11-20 22:05:00,1.24408,1.24422,1.24391,1.24411,389999999.0
2006-11-20 22:06:00,1.24417,1.24424,1.244,1.24408,164199996.0
2006-11-20 22:07:00,1.24413,1.24421,1.24413,1.24417,138500003.0
2006-11-20 22:08:00,1.24416,1.24421,1.24399,1.24412,121800001.0
2006-11-20 22:09:00,1.24412,1.24419,1.24408,1.24409,202600000.0
2006-11-20 22:10:00,1.2441,1.24415,1.2441,1.24415,192900001.0
2006-11-20 22:11:00,1.24416,1.24416,1.24403,1.24412,134000003.0
2006-11-20 22:12:00,1.24413,1.24418,1.24376,1.24398,376899996.0
2006-11-20 22:13:00,1.2439,1.2442,1.24386,1.24408,297500001.0
2006-11-20 22:14:00,1.24401,1.24401,1.24388,1.24388,46200000.0
2006-11-20 22:15:00,1.24402,1.24413,1.24391,1.24402,374599995.0
2006-11-20 22:16:00,1.24392,1.24407,1.24381,1.24404,286300008.0
2006-11-20 22:17:00,1.24405,1.24405,1.24387,1.24405,142399998.0
2006-11-20 22:18:00,1.24406,1.24406,1.24397,1.244,56900001.0
2006-11-20 22:19:00,1.24402,1.24402,1.24379,1.24395,114700004.0
2006-11-20 22:20:00,1.2441,1.24412,1.2441,1.2441,173800001.0
2006-11-20 22:21:00,1.24408,1.24415,1.24398,1.24415,146199998.0
2006-11-20 22:22:00,1.2442,1.2442,1.24388,1.24406,583300001.0
2006-11-20 22:23:00,1.24405,1.24405,1.24383,1.24383,133699998.0
2006-11-20 22:24:00,1.24402,1.24407,1.24394,1.24407,228799999.0
2006-11-20 22:25:00,1.24408,1.24408,1.24391,1.24401,126600002.0
2006-11-20 22:26:00,1.2441,1.24413,1.24402,1.24402,110299999.0
2006-11-20 22:27:00,1.24398,1.24412,1.24394,1.24412,173199999.0
2006-11-20 22:28:00,1.24398,1.24407,1.24395,1.24397,227300005.0
2006-11-20 22:29:00,1.24402,1.24417,1.24402,1.24402,496799998.0
2006-11-20 22:30:00,1.244,1.24408,1.24379,1.24405,571299999.0
2006-11-20 22:31:00,1.24406,1.24406,1.24385,1.24385,148199998.0
2006-11-20 22:32:00,1.24387,1.24396,1.24376,1.24376,96300000.0
2006-11-20 22:33:00,1.24373,1.24392,1.24369,1.24392,188400000.0
2006-11-20 22:34:00,1.24392,1.24395,1.2437,1.2438,177800003.0
2006-11-20 22:35:00,1.24394,1.24402,1.24388,1.24388,178600002.0
2006-11-20 22:36:00,1.24402,1.24403,1.24355,1.24383,220500004.0
2006-11-20 22:37:00,1.24398,1.24399,1.24385,1.2439,164700002.0
2006-11-20 22:38:00,1.24397,1.24409,1.24378,1.24406,129300000.0
2006-11-20 22:39:00,1.24366,1.244,1.24363,1.244,129399999.0
2006-11-20 22:40:00,1.24402,1.24402,1.24373,1.24387,233299998.0
2006-11-20 22:41:00,1.24385,1.24402,1.24382,1.24399,117500002.0
2006-11-20 22:42:00,1.24393,1.24416,1.24382,1.24405,306300001.0
2006-11-20 22:43:00,1.244,1.24403,1.24387,1.24391,566800011.0
2006-11-20 22:44:00,1.24376,1.24408,1.24376,1.24407,255800000.0
2006-11-20 22:45:00,1.24413,1.24431,1.24409,1.24428,198099999.0
2006-11-20 22:46:00,1.24416,1.24421,1.24388,1.24405,483899997.0
2006-11-20 22:47:00,1.24401,1.24411,1.24398,1.24411,295200002.0
2006-11-20 22:48:00,1.24403,1.24404,1.24382,1.24396,300200007.0
2006-11-20 22:49:00,1.24399,1.24402,1.24368,1.24368,248100003.0
2006-11-20 22:50:00,1.24375,1.24407,1.24375,1.24403,67100000.0
2006-11-20 22:51:00,1.24402,1.24403,1.24375,1.24397,336800003.0
2006-11-20 22:52:00,1.24408,1.24415,1.24405,1.24405,128499998.0
2006-11-20 22:53:00,1.24415,1.24415,1.24405,1.24405,193600002.0
2006-11-20 22:54:00,1.2441,1.24418,1.24384,1.244,196700000.0
2006-11-20 22:55:00,1.24402,1.24402,1.24369,1.24392,249999997.0
2006-11-20 22:56:00,1.24417,1.24417,1.24375,1.24402,184999999.0
2006-11-20 22:57:00,1.24409,1.24409,1.24388,1.244,258800001.0
2006-11-20 22:58:00,1.24399,1.24411,1.24391,1.24407,150500001.0
2006-11-20 22:59:00,1.24404,1.24411,1.24402,1.24407,150400000.0
2006-11-20 23:00:00,1.24391,1.24417,1.24391,1.24416,76600000.0
2006-11-20 23:01:00,1.24402,1.2441,1.244,1.24402,144199996.0
2006-11-20 23:02:00,1.24396,1.24408,1.24394,1.244,193300004.0
2006-11-20 23:03:00,1.24393,1.24413,1.2438,1.24409,243999998.0
2006-11-20 23:04:00,1.24408,1.24408,1.24402,1.24402,100600004.0
2006-11-20 23:05:00,1.24404,1.24409,1.24397,1.24407,126400001.0
2006-11-20 23:06:00,1.2441,1.2441,1.24389,1.24406,227699996.0
2006-11-20 23:07:00,1.24403,1.24413,1.24395,1.24403,99099998.0
2006-11-20 23:08:00,1.24396,1.24402,1.24395,1.24395,36100000.0
2006-11-20 23:09:00,1.24405,1.2441,1.24378,1.24383,180300003.0
2006-11-20 23:10:00,1.2438,1.24408,1.2438,1.24403,156800000.0
2006-11-20 23:11:00,1.24417,1.24417,1.24382,1.24398,234799998.0
2006-11-20 23:12:00,1.244,1.24413,1.24392,1.24406,125799998.0
2006-11-20 23:13:00,1.24406,1.24409,1.24383,1.24409,246799998.0
2006-11-20 23:14:00,1.24415,1.24426,1.24407,1.24409,197199998.0
2006-11-20 23:15:00,1.24408,1.24419,1.24403,1.24419,130299997.0
2006-11-20 23:16:00,1.24421,1.24428,1.24419,1.2442,227000002.0
2006-11-20 23:17:00,1.2441,1.24441,1.24409,1.24427,141799998.0
2006-11-20 23:18:00,1.24424,1.24424,1.24402,1.24422,144000001.0
2006-11-20 23:19:00,1.24423,1.24423,1.24408,1.24408,33500000.0
2006-11-20 23:20:00,1.24416,1.24427,1.2441,1.24421,137000002.0
2006-11-20 23:21:00,1.24423,1.24428,1.24408,1.24409,192000000.0
2006-11-20 23:22:00,1.24414,1.24423,1.24414,1.24423,82000002.0
2006-11-20 23:23:00,1.24403,1.24431,1.24395,1.24431,227300001.0
2006-11-20 23:24:00,1.24441,1.24449,1.24427,1.24427,182100001.0
2006-11-20 23:25:00,1.24437,1.24451,1.24429,1.24442,98200001.0
2006-11-20 23:26:00,1.24447,1.24452,1.24437,1.24452,109299997.0
2006-11-20 23:27:00,1.24443,1.2445,1.24433,1.24443,120900000.0
2006-11-20 23:28:00,1.24447,1.24452,1.2444,1.24448,273000005.0
2006-11-20 23:29:00,1.24443,1.2445,1.24434,1.24446,252500001.0
2006-11-20 23:30:00,1.24447,1.24456,1.24441,1.24454,169100000.0
2006-11-20 23:31:00,1.24433,1.24469,1.24431,1.24468,184299995.0
2006-11-20 23:32:00,1.24445,1.24471,1.24433,1.24471,115099998.0
2006-11-20 23:33:00,1.24475,1.24475,1.24446,1.24453,299100001.0
2006-11-20 23:34:00,1.24462,1.24469,1.24436,1.24445,212699996.0
2006-11-20 23:35:00,1.24451,1.24459,1.24436,1.24453,181500001.0
2006-11-20 23:36:00,1.24431,1.24454,1.24431,1.24448,176300002.0
2006-11-20 23:37:00,1.2444,1.24455,1.24435,1.2445,133899999.0
2006-11-20 23:38:00,1.24453,1.24453,1.24441,1.24447,235499998.0
2006-11-20 23:39:00,1.24422,1.24432,1.24409,1.2441,100000000.0
2006-11-20 23:40:00,1.24405,1.24417,1.24402,1.24407,157199999.0
2006-11-20 23:41:00,1.2442,1.2442,1.244,1.24414,175399998.0
2006-11-20 23:42:00,1.24408,1.24417,1.24403,1.24417,255499999.0
2006-11-20 23:43:00,1.24386,1.24405,1.24386,1.24402,169100001.0
2006-11-20 23:44:00,1.2439,1.24402,1.24378,1.24388,187899998.0
2006-11-20 23:45:00,1.24382,1.24396,1.24377,1.24396,151899998.0
2006-11-20 23:46:00,1.24393,1.24414,1.24384,1.24394,170699998.0
2006-11-20 23:47:00,1.24383,1.24415,1.24376,1.24413,228600001.0
2006-11-20 23:48:00,1.24397,1.24397,1.24368,1.2437,143899998.0
2006-11-20 23:49:00,1.24365,1.24393,1.24365,1.24393,91100000.0
2006-11-20 23:50:00,1.24391,1.24394,1.24376,1.24385,286700001.0
2006-11-20 23:51:00,1.24373,1.24379,1.24359,1.2437,175300001.0
2006-11-20 23:52:00,1.24367,1.24378,1.24367,1.24369,167100001.0
2006-11-20 23:53:00,1.24363,1.24371,1.24346,1.24365,193200000.0
2006-11-20 23:54:00,1.24368,1.2437,1.24352,1.2437,179400003.0
2006-11-20 23:55:00,1.24372,1.24378,1.24346,1.24358,145500002.0
2006-11-20 23:56:00,1.24367,1.24385,1.24343,1.24385,125100000.0
2006-11-20 23:57:00,1.24371,1.24377,1.24353,1.24362,134299999.0
2006-11-20 23:58:00,1.24364,1.24373,1.24364,1.24373,138799997.0
2006-11-20 23:59:00,1.24368,1.24384,1.24354,1.24378,134200000.0
2006-11-21 00:00:00,1.24357,1.24375,1.24356,1.24368,142199996.0
2006-11-21 00:01:00,1.24372,1.24403,1.24372,1.24376,221099999.0
2006-11-21 00:02:00,1.24384,1.24392,1.24372,1.24375,185200001.0
2006-11-21 00:03:00,1.24376,1.24376,1.24362,1.24371,56999999.0
2006-11-21 00:04:00,1.24377,1.24379,1.24353,1.24358,112599999.0
2006-11-21 00:05:00,1.24377,1.24403,1.24377,1.24392,52399999.0
2006-11-21 00:06:00,1.24382,1.24382,1.24346,1.24358,88400000.0
2006-11-21 00:07:00,1.24385,1.24395,1.24349,1.24349,152600000.0
2006-11-21 00:08:00,1.24376,1.24396,1.24376,1.24396,223300000.0
2006-11-21 00:09:00,1.24382,1.24393,1.24371,1.24381,156500003.0
2006-11-21 00:10:00,1.24368,1.244,1.24366,1.24384,116100002.0
2006-11-21 00:11:00,1.24369,1.24405,1.24369,1.24379,160999996.0
2006-11-21 00:12:00,1.24392,1.24392,1.24371,1.2438,75199998.0
2006-11-21 00:13:00,1.24384,1.24402,1.24377,1.24377,186500001.0
2006-11-21 00:14:00,1.24381,1.24384,1.24354,1.24384,251799995.0
2006-11-21 00:15:00,1.24376,1.24384,1.2437,1.2437,209199998.0
2006-11-21 00:16:00,1.24356,1.24372,1.24341,1.24372,197000002.0
2006-11-21 00:17:00,1.24381,1.24395,1.24381,1.24392,187500003.0
2006-11-21 00:18:00,1.24377,1.24377,1.24349,1.24373,85000002.0
2006-11-21 00:19:00,1.24384,1.24388,1.24355,1.24362,112300003.0
2006-11-21 00:20:00,1.24375,1.24385,1.24356,1.24361,193599999.0
2006-11-21 00:21:00,1.2438,1.24381,1.24366,1.24366,56499999.0
2006-11-21 00:22:00,1.24368,1.24382,1.24362,1.24368,192399995.0
2006-11-21 00:23:00,1.24337,1.24375,1.24336,1.24368,305400006.0
2006-11-21 00:24:00,1.24365,1.24384,1.24364,1.24364,114099999.0
2006-11-21 00:25:00,1.24362,1.24369,1.24353,1.24358,50999999.0
2006-11-21 00:26:00,1.24362,1.24377,1.24345,1.24345,155999999.0
2006-11-21 00:27:00,1.24354,1.24374,1.24354,1.2437,78499999.0
2006-11-21 00:28:00,1.24347,1.24355,1.24347,1.24353,138699997.0
2006-11-21 00:29:00,1.24343,1.24364,1.24343,1.24348,155000002.0
2006-11-21 00:30:00,1.24367,1.24369,1.24338,1.24358,176700000.0
2006-11-21 00:31:00,1.24355,1.24355,1.24349,1.2435,62400000.0
2006-11-21 00:32:00,1.24356,1.24356,1.24352,1.24352,60800002.0
2006-11-21 00:33:00,1.24352,1.24358,1.2434,1.24349,240099997.0
2006-11-21 00:34:00,1.24363,1.24363,1.24328,1.24351,195900005.0
2006-11-21 00:35:00,1.2434,1.24351,1.24331,1.24351,161500001.0
2006-11-21 00:36:00,1.24354,1.24355,1.24338,1.24355,172700000.0
2006-11-21 00:37:00,1.24345,1.24361,1.24336,1.24344,195399996.0
2006-11-21 00:38:00,1.24349,1.24353,1.24342,1.24347,229299999.0
2006-11-21 00:39:00,1.24347,1.24354,1.24336,1.2435,221299993.0
2006-11-21 00:40:00,1.24353,1.24368,1.24345,1.24358,116200000.0
2006-11-21 00:41:00,1.24354,1.2437,1.2433,1.24333,139600002.0
2006-11-21 00:42:00,1.24345,1.24363,1.24333,1.24355,136600002.0
2006-11-21 00:43:00,1.24342,1.24352,1.24342,1.24352,11200000.0
2006-11-21 00:44:00,1.24335,1.2437,1.24331,1.24352,165100002.0
2006-11-21 00:45:00,1.24357,1.24361,1.24336,1.24336,122800001.0
2006-11-21 00:46:00,1.24347,1.24356,1.24336,1.24356,124100001.0
2006-11-21 00:47:00,1.24345,1.24354,1.24336,1.24349,127500001.0
2006-11-21 00:48:00,1.2435,1.24355,1.24348,1.24355,99999999.0
2006-11-21 00:49:00,1.2435,1.24359,1.24331,1.24343,105800000.0
2006-11-21 00:50:00,1.2435,1.24362,1.24339,1.2434,313299998.0
2006-11-21 00:51:00,1.24356,1.24356,1.24342,1.24349,204099999.0
2006-11-21 00:52:00,1.24351,1.24364,1.24328,1.24352,80700000.0
2006-11-21 00:53:00,1.24347,1.24347,1.24332,1.24332,108999997.0
2006-11-21 00:54:00,1.24368,1.24368,1.24327,1.24334,78600001.0
2006-11-21 00:55:00,1.24335,1.24363,1.24335,1.24359,206300002.0
2006-11-21 00:56:00,1.24362,1.24367,1.24346,1.24346,67800000.0
2006-11-21 00:57:00,1.2436,1.2436,1.24341,1.24351,252799997.0
2006-11-21 00:58:00,1.24351,1.24363,1.24343,1.24343,91400000.0
2006-11-21 00:59:00,1.24338,1.24358,1.24331,1.2435,181399997.0
2006-11-21 01:00:00,1.2435,1.24356,1.24332,1.24341,120500000.0
2006-11-21 01:01:00,1.2434,1.24366,1.2434,1.24366,217199999.0
2006-11-21 01:02:00,1.2435,1.24355,1.24345,1.24348,149800003.0
2006-11-21 01:03:00,1.24358,1.24372,1.24356,1.24365,169499997.0
2006-11-21 01:04:00,1.24355,1.24379,1.24335,1.24377,190800001.0
2006-11-21 01:05:00,1.24356,1.24375,1.2435,1.24375,212499994.0
2006-11-21 01:06:00,1.24375,1.24387,1.2437,1.24386,201599997.0
2006-11-21 01:07:00,1.24379,1.24386,1.24359,1.24368,184000002.0
2006-11-21 01:08:00,1.24382,1.24386,1.24364,1.24371,111700000.0
2006-11-21 01:09:00,1.24381,1.24409,1.24375,1.24407,292000005.0
2006-11-21 01:10:00,1.2438,1.24391,1.24366,1.24366,122499999.0
2006-11-21 01:11:00,1.24405,1.2441,1.24385,1.24407,235900002.0
2006-11-21 01:12:00,1.24399,1.244,1.24377,1.24382,144300000.0
2006-11-21 01:13:00,1.24373,1.24394,1.24364,1.24394,210099998.0
2006-11-21 01:14:00,1.24383,1.24401,1.24375,1.24387,211500001.0
2006-11-21 01:15:00,1.24397,1.24397,1.24378,1.24389,141199999.0
2006-11-21 01:16:00,1.2439,1.24397,1.2438,1.2439,230999999.0
2006-11-21 01:17:00,1.24397,1.24405,1.24387,1.24396,286199999.0
2006-11-21 01:18:00,1.24395,1.24404,1.24378,1.24382,291199999.0
2006-11-21 01:19:00,1.24384,1.24406,1.24377,1.24382,161400000.0
2006-11-21 01:20:00,1.24398,1.24398,1.24377,1.24388,143100004.0
2006-11-21 01:21:00,1.24385,1.24398,1.24381,1.24398,219299997.0
2006-11-21 01:22:00,1.24399,1.24405,1.24389,1.24394,123799996.0
2006-11-21 01:23:00,1.24383,1.24416,1.24373,1.24415,115299999.0
2006-11-21 01:24:00,1.2441,1.24418,1.24396,1.24405,209200007.0
2006-11-21 01:25:00,1.24398,1.24398,1.24366,1.24366,42000000.0
2006-11-21 01:26:00,1.2439,1.24407,1.24379,1.24385,91200000.0
2006-11-21 01:27:00,1.24382,1.24406,1.24373,1.24406,93900001.0
2006-11-21 01:28:00,1.24398,1.24401,1.24383,1.24386,148900000.0
2006-11-21 01:29:00,1.24378,1.24415,1.24378,1.244,223700001.0
2006-11-21 01:30:00,1.24404,1.24404,1.24391,1.24404,38500000.0
2006-11-21 01:31:00,1.24414,1.24422,1.24407,1.24422,241800001.0
2006-11-21 01:32:00,1.24412,1.24412,1.24387,1.24399,216699993.0
2006-11-21 01:33:00,1.24394,1.24405,1.24393,1.24397,218500004.0
2006-11-21 01:34:00,1.24395,1.24412,1.2439,1.24396,103900001.0
2006-11-21 01:35:00,1.24397,1.244,1.2438,1.24383,166599999.0
2006-11-21 01:36:00,1.24393,1.24405,1.24382,1.24399,81600000.0
2006-11-21 01:37:00,1.24407,1.24407,1.24358,1.24362,84200003.0
2006-11-21 01:38:00,1.24373,1.24373,1.24345,1.24371,145999998.0
2006-11-21 01:39:00,1.24367,1.24375,1.24341,1.24356,194499996.0
2006-11-21 01:40:00,1.24383,1.24387,1.24375,1.24375,151599999.0
2006-11-21 01:41:00,1.24373,1.24388,1.24361,1.24361,275199998.0
2006-11-21 01:42:00,1.24369,1.24379,1.24369,1.24376,46900000.0
2006-11-21 01:43:00,1.24373,1.24389,1.24366,1.2438,88499999.0
2006-11-21 01:44:00,1.24382,1.24384,1.2436,1.24376,147900000.0
2006-11-21 01:45:00,1.24369,1.24393,1.24369,1.24379,240200000.0
2006-11-21 01:46:00,1.24385,1.24385,1.24377,1.24385,119000000.0
2006-11-21 01:47:00,1.24378,1.24394,1.24366,1.24367,143300002.0
2006-11-21 01:48:00,1.24368,1.24385,1.24366,1.24382,42400001.0
2006-11-21 01:49:00,1.24384,1.24384,1.24362,1.24374,144699998.0
2006-11-21 01:50:00,1.24384,1.24384,1.24366,1.24372,155700001.0
2006-11-21 01:51:00,1.24375,1.24376,1.24354,1.24366,175499996.0
2006-11-21 01:52:00,1.24372,1.2438,1.24372,1.24375,121399996.0
2006-11-21 01:53:00,1.24382,1.24383,1.24354,1.24366,286400004.0
2006-11-21 01:54:00,1.24372,1.2438,1.24362,1.24377,108599997.0
2006-11-21 01:55:00,1.24368,1.24381,1.2436,1.24374,177199997.0
2006-11-21 01:56:00,1.2438,1.24386,1.24365,1.24365,179100002.0
2006-11-21 01:57:00,1.24376,1.24384,1.24356,1.24376,203900005.0
2006-11-21 01:58:00,1.24365,1.24378,1.24345,1.24367,185400001.0
2006-11-21 01:59:00,1.24384,1.2439,1.24374,1.2439,131599998.0
2006-11-21 02:00:00,1.2439,1.2439,1.24369,1.24373,277799999.0
2006-11-21 02:01:00,1.24386,1.24386,1.24372,1.2438,220299999.0
2006-11-21 02:02:00,1.2438,1.24395,1.24356,1.24393,206399997.0
2006-11-21 02:03:00,1.24408,1.24411,1.24391,1.24391,150199999.0
2006-11-21 02:04:00,1.2439,1.24401,1.2437,1.24384,65399999.0
2006-11-21 02:05:00,1.24395,1.24395,1.24365,1.24385,103100001.0
2006-11-21 02:06:00,1.24382,1.24382,1.24356,1.24363,55200000.0
2006-11-21 02:07:00,1.24357,1.24391,1.24357,1.2438,218199999.0
2006-11-21 02:08:00,1.24384,1.24384,1.2435,1.2435,177600003.0
2006-11-21 02:09:00,1.24385,1.24385,1.24375,1.2438,158899999.0
2006-11-21 02:10:00,1.24384,1.24391,1.24356,1.24364,88700001.0
2006-11-21 02:11:00,1.24392,1.24394,1.24382,1.24382,96499998.0
2006-11-21 02:12:00,1.2441,1.24414,1.24364,1.24389,142000000.0
2006-11-21 02:13:00,1.24397,1.24397,1.24359,1.24365,251099998.0
2006-11-21 02:14:00,1.24333,1.24333,1.24239,1.24252,177000003.0
2006-11-21 02:15:00,1.24257,1.2431,1.24257,1.2431,171399999.0
2006-11-21 02:16:00,1.24329,1.24348,1.24317,1.24348,162500000.0
2006-11-21 02:17:00,1.24352,1.24356,1.24333,1.24333,144500000.0
2006-11-21 02:18:00,1.24345,1.24356,1.2433,1.24356,160000000.0
2006-11-21 02:19:00,1.24358,1.24361,1.24341,1.24346,192799996.0
2006-11-21 02:20:00,1.2434,1.24344,1.24325,1.24325,118999999.0
2006-11-21 02:21:00,1.24323,1.24339,1.24323,1.24335,191700005.0
2006-11-21 02:22:00,1.24326,1.24341,1.24317,1.24341,197599997.0
2006-11-21 02:23:00,1.24347,1.24372,1.24339,1.24362,223899998.0
2006-11-21 02:24:00,1.24362,1.24383,1.24362,1.24376,71999999.0
2006-11-21 02:25:00,1.244,1.24401,1.24389,1.24397,182699999.0
2006-11-21 02:26:00,1.24401,1.24402,1.24392,1.24402,101900000.0
2006-11-21 02:27:00,1.24383,1.24402,1.2438,1.24394,153899996.0
2006-11-21 02:28:00,1.24411,1.24411,1.24369,1.24382,158799999.0
2006-11-21 02:29:00,1.24388,1.24402,1.24384,1.244,197600000.0
2006-11-21 02:30:00,1.24408,1.24408,1.2439,1.244,139699999.0
2006-11-21 02:31:00,1.24398,1.2441,1.24393,1.24401,189700000.0
2006-11-21 02:32:00,1.24391,1.24396,1.2439,1.24396,121799999.0
2006-11-21 02:33:00,1.24384,1.24384,1.24372,1.24374,20200000.0
2006-11-21 02:34:00,1.2438,1.24386,1.24354,1.24376,176999997.0
2006-11-21 02:35:00,1.24358,1.24372,1.24352,1.24366,237199996.0
2006-11-21 02:36:00,1.2436,1.24366,1.24353,1.24362,216200000.0
2006-11-21 02:37:00,1.2437,1.2437,1.24358,1.24366,176700003.0
2006-11-21 02:38:00,1.24363,1.24365,1.24349,1.24365,242200000.0
2006-11-21 02:39:00,1.24367,1.24381,1.24357,1.24368,121499999.0
2006-11-21 02:40:00,1.24362,1.24363,1.24325,1.24333,161599999.0
2006-11-21 02:41:00,1.24343,1.24352,1.24324,1.24344,223100001.0
2006-11-21 02:42:00,1.24328,1.2434,1.24328,1.24329,162599998.0
2006-11-21 02:43:00,1.24327,1.24327,1.24299,1.243,117500001.0
2006-11-21 02:44:00,1.24325,1.24328,1.24319,1.24328,187299995.0
2006-11-21 02:45:00,1.24328,1.24328,1.24315,1.24315,109400000.0
2006-11-21 02:46:00,1.24319,1.2432,1.24311,1.24311,164000000.0
2006-11-21 02:47:00,1.243,1.243,1.24281,1.24297,30400000.0
2006-11-21 02:48:00,1.2431,1.24324,1.24296,1.24322,176999998.0
2006-11-21 02:49:00,1.243,1.24318,1.24292,1.24296,199900001.0
2006-11-21 02:50:00,1.24289,1.24303,1.24287,1.24302,105300002.0
2006-11-21 02:51:00,1.24291,1.24302,1.24279,1.24302,134600002.0
2006-11-21 02:52:00,1.24304,1.24307,1.24292,1.24307,169800000.0
2006-11-21 02:53:00,1.24298,1.24298,1.24263,1.24291,105400001.0
2006-11-21 02:54:00,1.24308,1.24311,1.24289,1.24311,155500001.0
2006-11-21 02:55:00,1.24313,1.24313,1.24293,1.24299,83900001.0
2006-11-21 02:56:00,1.2429,1.24298,1.24271,1.24298,79599999.0
2006-11-21 02:57:00,1.24307,1.24307,1.24283,1.24283,52300001.0
2006-11-21 02:58:00,1.24292,1.24306,1.24292,1.24297,157999999.0
2006-11-21 02:59:00,1.24294,1.24311,1.24294,1.24301,243599993.0
2006-11-21 03:00:00,1.24315,1.24315,1.24273,1.24273,169399996.0
2006-11-21 03:01:00,1.2428,1.24315,1.2428,1.24315,86300002.0
2006-11-21 03:02:00,1.24283,1.24315,1.24278,1.24304,88399999.0
2006-11-21 03:03:00,1.24321,1.24321,1.24281,1.24298,195800002.0
2006-11-21 03:04:00,1.2428,1.24293,1.24264,1.24293,222500002.0
2006-11-21 03:05:00,1.24279,1.24287,1.24266,1.24276,196399998.0
2006-11-21 03:06:00,1.24281,1.24288,1.24246,1.24288,246499999.0
2006-11-21 03:07:00,1.24284,1.24285,1.24263,1.24263,164000001.0
2006-11-21 03:08:00,1.24272,1.24293,1.24272,1.24293,111299998.0
2006-11-21 03:09:00,1.24281,1.24291,1.24278,1.24283,177999998.0
2006-11-21 03:10:00,1.24275,1.24301,1.24275,1.24301,157300000.0
2006-11-21 03:11:00,1.24293,1.24293,1.24287,1.24293,83800000.0
2006-11-21 03:12:00,1.24297,1.24297,1.24257,1.24259,158100000.0
2006-11-21 03:13:00,1.24262,1.24288,1.24256,1.24288,132599999.0
2006-11-21 03:14:00,1.24276,1.24279,1.24268,1.24269,79300000.0
2006-11-21 03:15:00,1.24272,1.24276,1.24251,1.24256,144400002.0
2006-11-21 03:16:00,1.24286,1.24294,1.24276,1.24276,164000000.0
2006-11-21 03:17:00,1.2426,1.24268,1.24254,1.24256,179800000.0
2006-11-21 03:18:00,1.24258,1.24278,1.24258,1.2427,92500000.0
2006-11-21 03:19:00,1.24273,1.2429,1.24264,1.24281,215099997.0
2006-11-21 03:20:00,1.24265,1.24274,1.24254,1.24254,151800002.0
2006-11-21 03:21:00,1.24282,1.24283,1.24272,1.24272,85800001.0
2006-11-21 03:22:00,1.24282,1.24282,1.24261,1.24279,175699998.0
2006-11-21 03:23:00,1.2428,1.24283,1.24263,1.24263,164000000.0
2006-11-21 03:24:00,1.24276,1.24294,1.24269,1.24274,293200000.0
2006-11-21 03:25:00,1.24284,1.24293,1.24273,1.24293,98700002.0
2006-11-21 03:26:00,1.24292,1.24296,1.24274,1.24285,132899998.0
2006-11-21 03:27:00,1.24284,1.24289,1.24265,1.24285,231099999.0
2006-11-21 03:28:00,1.24293,1.24293,1.2426,1.24283,99799998.0
2006-11-21 03:29:00,1.2429,1.24305,1.24284,1.24305,102600000.0
2006-11-21 03:30:00,1.24301,1.24301,1.24286,1.24295,86799997.0
2006-11-21 03:31:00,1.24288,1.24288,1.24274,1.24283,183300002.0
2006-11-21 03:32:00,1.2427,1.24305,1.24262,1.24305,226900004.0
2006-11-21 03:33:00,1.24297,1.24297,1.24285,1.24294,305899998.0
2006-11-21 03:34:00,1.243,1.243,1.24286,1.2429,14400000.0
2006-11-21 03:35:00,1.24287,1.24294,1.24287,1.24288,106199998.0
2006-11-21 03:36:00,1.24283,1.24307,1.24272,1.24307,227300001.0
2006-11-21 03:37:00,1.2428,1.24311,1.24279,1.2429,212299996.0
2006-11-21 03:38:00,1.24305,1.24323,1.24305,1.24313,68899999.0
2006-11-21 03:39:00,1.24315,1.24318,1.24304,1.24318,125500000.0
2006-11-21 03:40:00,1.24315,1.24315,1.2431,1.24315,72600000.0
2006-11-21 03:41:00,1.24288,1.24325,1.24288,1.24325,132699999.0
2006-11-21 03:42:00,1.24305,1.24332,1.24302,1.24332,222100004.0
2006-11-21 03:43:00,1.24321,1.24337,1.24321,1.24321,238699997.0
2006-11-21 03:44:00,1.24298,1.24313,1.24282,1.24313,157699998.0
2006-11-21 03:45:00,1.24317,1.24317,1.24305,1.24315,204399999.0
2006-11-21 03:46:00,1.2432,1.24328,1.24266,1.24269,150099997.0
2006-11-21 03:47:00,1.24307,1.24321,1.24307,1.24308,157999999.0
2006-11-21 03:48:00,1.24313,1.24313,1.24279,1.24303,187899999.0
2006-11-21 03:49:00,1.24298,1.24325,1.24292,1.24325,185399996.0
2006-11-21 03:50:00,1.2431,1.24316,1.24294,1.24294,174900003.0
2006-11-21 03:51:00,1.24298,1.24311,1.24286,1.24311,108199998.0
2006-11-21 03:52:00,1.2431,1.24315,1.24308,1.24315,128100001.0
2006-11-21 03:53:00,1.24283,1.24312,1.24283,1.24292,128600001.0
2006-11-21 03:54:00,1.24305,1.24311,1.24303,1.24305,198000000.0
2006-11-21 03:55:00,1.24315,1.24323,1.24294,1.24302,123499998.0
2006-11-21 03:56:00,1.24322,1.24322,1.24288,1.24306,81700001.0
2006-11-21 03:57:00,1.24305,1.24317,1.24305,1.24317,83500002.0
2006-11-21 03:58:00,1.24322,1.24322,1.24312,1.24312,86800003.0
2006-11-21 03:59:00,1.24325,1.24337,1.24325,1.24329,78800002.0
2006-11-21 04:00:00,1.24326,1.24332,1.2431,1.24327,247800005.0
2006-11-21 04:01:00,1.24332,1.24334,1.24327,1.24327,147200002.0
2006-11-21 04:02:00,1.24335,1.24356,1.24323,1.24323,308099999.0
2006-11-21 04:03:00,1.2433,1.24334,1.24326,1.24327,305000000.0
2006-11-21 04:04:00,1.24337,1.24349,1.24335,1.24348,180299997.0
2006-11-21 04:05:00,1.24348,1.24358,1.24336,1.24351,59500000.0
2006-11-21 04:06:00,1.2434,1.24356,1.24335,1.24355,173300004.0
2006-11-21 04:07:00,1.2435,1.24357,1.2434,1.2434,165399999.0
2006-11-21 04:08:00,1.24347,1.24362,1.24339,1.24355,199499996.0
2006-11-21 04:09:00,1.24355,1.24361,1.24355,1.2436,104000000.0
2006-11-21 04:10:00,1.2435,1.24358,1.2434,1.24358,147500004.0
2006-11-21 04:11:00,1.24343,1.24361,1.2434,1.24355,156600000.0
2006-11-21 04:12:00,1.24346,1.24369,1.24335,1.24347,256999999.0
2006-11-21 04:13:00,1.24359,1.24372,1.24357,1.24361,171700005.0
2006-11-21 04:14:00,1.24357,1.24366,1.24352,1.24359,134799999.0
2006-11-21 04:15:00,1.24353,1.24364,1.24344,1.24359,332999999.0
2006-11-21 04:16:00,1.24353,1.24354,1.24327,1.24354,92200000.0
2006-11-21 04:17:00,1.24347,1.24363,1.24347,1.2436,254699999.0
2006-11-21 04:18:00,1.24342,1.24342,1.24323,1.24333,148599998.0
2006-11-21 04:19:00,1.24338,1.24352,1.24336,1.2435,96900000.0
2006-11-21 04:20:00,1.24353,1.24365,1.2434,1.24365,179299999.0
2006-11-21 04:21:00,1.24346,1.24367,1.24345,1.24358,123099999.0
2006-11-21 04:22:00,1.24366,1.2437,1.24343,1.24353,97399999.0
2006-11-21 04:23:00,1.24364,1.24371,1.24354,1.24365,135700003.0
2006-11-21 04:24:00,1.24356,1.24362,1.24332,1.24332,214100000.0
2006-11-21 04:25:00,1.2435,1.24366,1.24339,1.24363,230900006.0
2006-11-21 04:26:00,1.24363,1.24365,1.24355,1.24363,349400003.0
2006-11-21 04:27:00,1.24358,1.24373,1.24351,1.24358,140899999.0
2006-11-21 04:28:00,1.24357,1.24367,1.24341,1.2436,145299999.0
2006-11-21 04:29:00,1.24363,1.24371,1.24361,1.24367,202800000.0
2006-11-21 04:30:00,1.2434,1.24362,1.24324,1.24353,78500000.0
2006-11-21 04:31:00,1.24355,1.24363,1.24347,1.24359,122500001.0
2006-11-21 04:32:00,1.24348,1.24361,1.24337,1.24361,79699998.0
2006-11-21 04:33:00,1.2436,1.2436,1.2434,1.2434,117599999.0
2006-11-21 04:34:00,1.24346,1.24365,1.24337,1.24361,131299999.0
2006-11-21 04:35:00,1.24325,1.24362,1.24325,1.24362,200699999.0
2006-11-21 04:36:00,1.24358,1.24358,1.24342,1.24354,122800001.0
2006-11-21 04:37:00,1.24355,1.24359,1.24322,1.24325,98799999.0
2006-11-21 04:38:00,1.24347,1.24353,1.24319,1.24353,80999999.0
2006-11-21 04:39:00,1.24363,1.24369,1.2433,1.24342,89400001.0
2006-11-21 04:40:00,1.24362,1.24367,1.24354,1.24356,186299997.0
2006-11-21 04:41:00,1.24364,1.24365,1.24334,1.24346,188799999.0
2006-11-21 04:42:00,1.24361,1.24367,1.24342,1.24352,84400001.0
2006-11-21 04:43:00,1.24355,1.24376,1.24353,1.24368,114499999.0
2006-11-21 04:44:00,1.24364,1.24364,1.24335,1.2436,277799995.0
2006-11-21 04:45:00,1.24345,1.24375,1.24345,1.24368,155800001.0
2006-11-21 04:46:00,1.2437,1.24372,1.24356,1.24365,202800002.0
2006-11-21 04:47:00,1.24376,1.24376,1.2434,1.2434,186799998.0
2006-11-21 04:48:00,1.24357,1.24359,1.24338,1.24338,195600003.0
2006-11-21 04:49:00,1.24372,1.24372,1.24361,1.24369,162899997.0
2006-11-21 04:50:00,1.24359,1.2437,1.24352,1.24367,140000001.0
2006-11-21 04:51:00,1.2437,1.24373,1.24344,1.24354,205500001.0
2006-11-21 04:52:00,1.24351,1.24363,1.24328,1.24363,203500002.0
2006-11-21 04:53:00,1.24371,1.24379,1.24358,1.24368,97900002.0
2006-11-21 04:54:00,1.24377,1.24381,1.24369,1.24369,121100002.0
2006-11-21 04:55:00,1.24367,1.24378,1.24351,1.24361,104200000.0
2006-11-21 04:56:00,1.24367,1.24376,1.24345,1.24354,69700002.0
2006-11-21 04:57:00,1.2436,1.24375,1.24347,1.24356,244999994.0
2006-11-21 04:58:00,1.2438,1.2438,1.24358,1.24365,188600003.0
2006-11-21 04:59:00,1.24372,1.24374,1.24351,1.24354,193299996.0
2006-11-21 05:00:00,1.24367,1.24367,1.24345,1.24363,205700001.0
2006-11-21 05:01:00,1.24366,1.24366,1.24348,1.24354,105500000.0
2006-11-21 05:02:00,1.24354,1.24362,1.24328,1.24362,136100004.0
2006-11-21 05:03:00,1.24363,1.24381,1.24359,1.24373,141200004.0
2006-11-21 05:04:00,1.24365,1.2437,1.24338,1.2436,113900005.0
2006-11-21 05:05:00,1.24369,1.24376,1.24362,1.24376,202900001.0
2006-11-21 05:06:00,1.24372,1.24372,1.24345,1.24363,167799999.0
2006-11-21 05:07:00,1.24371,1.24374,1.24365,1.24367,114000000.0
2006-11-21 05:08:00,1.2436,1.24376,1.2436,1.24366,190500002.0
2006-11-21 05:09:00,1.24374,1.24381,1.24358,1.24367,174300000.0
2006-11-21 05:10:00,1.24365,1.24373,1.24356,1.24373,125700002.0
2006-11-21 05:11:00,1.24359,1.24371,1.24339,1.24371,147199999.0
2006-11-21 05:12:00,1.24362,1.24367,1.24346,1.24357,121700001.0
2006-11-21 05:13:00,1.24357,1.24372,1.24357,1.24361,97299997.0
2006-11-21 05:14:00,1.24366,1.24379,1.24361,1.24379,189900002.0
2006-11-21 05:15:00,1.24371,1.24371,1.24356,1.24362,142299997.0
2006-11-21 05:16:00,1.2436,1.24372,1.2436,1.24372,83100001.0
2006-11-21 05:17:00,1.24371,1.24376,1.24361,1.24368,193100001.0
2006-11-21 05:18:00,1.2437,1.24382,1.24355,1.24373,142599998.0
2006-11-21 05:19:00,1.24373,1.24386,1.24366,1.2438,217599999.0
2006-11-21 05:20:00,1.24379,1.24389,1.24368,1.24386,229700001.0
2006-11-21 05:21:00,1.24385,1.24385,1.24366,1.24367,206400000.0
2006-11-21 05:22:00,1.24363,1.24391,1.24363,1.24369,127799999.0
2006-11-21 05:23:00,1.24386,1.24386,1.24353,1.24359,225199999.0
2006-11-21 05:24:00,1.24357,1.2438,1.24351,1.2438,249999996.0
2006-11-21 05:25:00,1.24385,1.24398,1.24368,1.2439,210000000.0
2006-11-21 05:26:00,1.24391,1.24391,1.24343,1.24343,113599998.0
2006-11-21 05:27:00,1.24346,1.24405,1.24346,1.24405,170000000.0
2006-11-21 05:28:00,1.24377,1.24389,1.2434,1.24361,94500002.0
2006-11-21 05:29:00,1.2438,1.24386,1.24374,1.24375,93000000.0
2006-11-21 05:30:00,1.2437,1.24379,1.24363,1.24374,85900001.0
2006-11-21 05:31:00,1.24379,1.24381,1.24373,1.24373,157899998.0
2006-11-21 05:32:00,1.24373,1.24381,1.24358,1.24362,17400000.0
2006-11-21 05:33:00,1.2435,1.24383,1.24347,1.24383,162500001.0
2006-11-21 05:34:00,1.24368,1.24392,1.24365,1.24392,135100003.0
2006-11-21 05:35:00,1.24369,1.2438,1.24359,1.24377,150000002.0
2006-11-21 05:36:00,1.24377,1.24384,1.24364,1.24384,202799994.0
2006-11-21 05:37:00,1.2438,1.24392,1.2437,1.24392,189300001.0
2006-11-21 05:38:00,1.24377,1.24377,1.24342,1.24362,131099999.0
2006-11-21 05:39:00,1.24385,1.24385,1.24375,1.2438,59500001.0
2006-11-21 05:40:00,1.24392,1.24394,1.24373,1.24383,111300001.0
2006-11-21 05:41:00,1.24384,1.24384,1.24359,1.24364,130100000.0
2006-11-21 05:42:00,1.24368,1.24387,1.24363,1.24387,214800002.0
2006-11-21 05:43:00,1.2439,1.24403,1.2439,1.24403,128099998.0
2006-11-21 05:44:00,1.24392,1.24392,1.24368,1.24377,65500002.0
2006-11-21 05:45:00,1.24394,1.24405,1.24387,1.24405,144700000.0
2006-11-21 05:46:00,1.2439,1.24413,1.24389,1.24406,208499996.0
2006-11-21 05:47:00,1.24402,1.24404,1.24372,1.24396,175900001.0
2006-11-21 05:48:00,1.24388,1.24397,1.24375,1.24375,136799999.0
2006-11-21 05:49:00,1.24383,1.24408,1.24369,1.24408,150100001.0
2006-11-21 05:50:00,1.24391,1.24391,1.24377,1.24381,93399997.0
2006-11-21 05:51:00,1.24382,1.24388,1.24356,1.24363,159699997.0
2006-11-21 05:52:00,1.24379,1.24379,1.24344,1.24378,160899997.0
2006-11-21 05:53:00,1.2438,1.24382,1.24367,1.24379,240799996.0
2006-11-21 05:54:00,1.24383,1.24389,1.24383,1.24388,90999998.0
2006-11-21 05:55:00,1.24394,1.24407,1.2438,1.2438,63100001.0
2006-11-21 05:56:00,1.24383,1.24391,1.24382,1.24382,133400001.0
2006-11-21 05:57:00,1.24365,1.24373,1.24359,1.24368,159699997.0
2006-11-21 05:58:00,1.24365,1.24365,1.24338,1.24365,56400000.0
2006-11-21 05:59:00,1.24365,1.24378,1.24355,1.24373,77299998.0
2006-11-21 06:00:00,1.24388,1.24388,1.24364,1.24364,186100000.0
2006-11-21 06:01:00,1.24366,1.24375,1.24342,1.24352,168699999.0
2006-11-21 06:02:00,1.24367,1.24375,1.24345,1.24372,259299999.0
2006-11-21 06:03:00,1.2437,1.24379,1.24357,1.24368,129999998.0
2006-11-21 06:04:00,1.24363,1.2437,1.24348,1.2435,175799998.0
2006-11-21 06:05:00,1.24352,1.24357,1.24337,1.24357,200100002.0
2006-11-21 06:06:00,1.2436,1.24368,1.24348,1.24368,280200005.0
2006-11-21 06:07:00,1.24365,1.24369,1.24362,1.24369,35899999.0
2006-11-21 06:08:00,1.24373,1.24378,1.24344,1.24352,123599999.0
2006-11-21 06:09:00,1.24355,1.24368,1.2435,1.24368,183000005.0
2006-11-21 06:10:00,1.24356,1.2437,1.24349,1.24355,174300000.0
2006-11-21 06:11:00,1.24352,1.2436,1.2435,1.2435,112900003.0
2006-11-21 06:12:00,1.24333,1.24347,1.24325,1.24336,169600001.0
2006-11-21 06:13:00,1.24354,1.24361,1.24351,1.24354,119000003.0
2006-11-21 06:14:00,1.2435,1.2436,1.24339,1.2435,206500004.0
2006-11-21 06:15:00,1.24353,1.24363,1.24349,1.24356,319699999.0
2006-11-21 06:16:00,1.24355,1.24369,1.2435,1.24368,204600006.0
2006-11-21 06:17:00,1.2435,1.24358,1.24345,1.24358,228900000.0
2006-11-21 06:18:00,1.24365,1.2438,1.24362,1.24371,260499999.0
2006-11-21 06:19:00,1.24377,1.24382,1.24365,1.24381,196600003.0
2006-11-21 06:20:00,1.24359,1.24372,1.24342,1.24368,170800001.0
2006-11-21 06:21:00,1.24378,1.24393,1.24367,1.24393,133399998.0
2006-11-21 06:22:00,1.2437,1.24385,1.24361,1.24362,163499997.0
2006-11-21 06:23:00,1.24369,1.2438,1.24359,1.24359,150999998.0
2006-11-21 06:24:00,1.24352,1.24382,1.24352,1.24376,160500000.0
2006-11-21 06:25:00,1.24368,1.24379,1.24352,1.24379,45800001.0
2006-11-21 06:26:00,1.24379,1.24387,1.24354,1.24366,181200001.0
2006-11-21 06:27:00,1.24382,1.24383,1.24357,1.24374,73699999.0
2006-11-21 06:28:00,1.24363,1.2438,1.24363,1.24369,104400000.0
2006-11-21 06:29:00,1.24374,1.24382,1.24358,1.24375,111000001.0
2006-11-21 06:30:00,1.2438,1.2438,1.24356,1.24366,130499997.0
2006-11-21 06:31:00,1.24382,1.24384,1.24363,1.24381,224299999.0
2006-11-21 06:32:00,1.2438,1.2438,1.24344,1.24372,190199999.0
2006-11-21 06:33:00,1.2438,1.24383,1.24356,1.24383,136900000.0
2006-11-21 06:34:00,1.24388,1.24388,1.24372,1.24372,107900000.0
2006-11-21 06:35:00,1.24385,1.24398,1.24374,1.24397,84900002.0
2006-11-21 06:36:00,1.24385,1.24399,1.2437,1.24392,254400001.0
2006-11-21 06:37:00,1.24386,1.24386,1.24363,1.24363,37200000.0
2006-11-21 06:38:00,1.24375,1.24405,1.24375,1.24392,184700001.0
2006-11-21 06:39:00,1.24394,1.24402,1.24392,1.24392,156899999.0
2006-11-21 06:40:00,1.24403,1.24403,1.24381,1.24382,104900001.0
2006-11-21 06:41:00,1.24404,1.24405,1.2439,1.24396,134300001.0
2006-11-21 06:42:00,1.244,1.244,1.24373,1.24393,64699999.0
2006-11-21 06:43:00,1.24388,1.24398,1.24385,1.24395,130200005.0
2006-11-21 06:44:00,1.24373,1.24398,1.24367,1.24367,215899996.0
2006-11-21 06:45:00,1.24397,1.24399,1.24376,1.24391,204699997.0
2006-11-21 06:46:00,1.2438,1.24394,1.24358,1.24394,135100004.0
2006-11-21 06:47:00,1.24396,1.24402,1.2439,1.244,131600000.0
2006-11-21 06:48:00,1.24392,1.24413,1.24391,1.24408,171199999.0
2006-11-21 06:49:00,1.24414,1.24422,1.24406,1.24422,158100001.0
2006-11-21 06:50:00,1.24415,1.24422,1.24402,1.24419,209300002.0
2006-11-21 06:51:00,1.24421,1.24422,1.24402,1.24422,74099999.0
2006-11-21 06:52:00,1.24406,1.24406,1.24388,1.24388,72700001.0
2006-11-21 06:53:00,1.24412,1.24413,1.24401,1.24407,269100002.0
2006-11-21 06:54:00,1.24416,1.24423,1.24416,1.24421,131499999.0
2006-11-21 06:55:00,1.24413,1.2442,1.24406,1.24411,283899999.0
2006-11-21 06:56:00,1.24414,1.24431,1.24397,1.24429,235099999.0
2006-11-21 06:57:00,1.24402,1.2443,1.24402,1.24422,65899999.0
2006-11-21 06:58:00,1.24425,1.24432,1.24414,1.24423,130899999.0
2006-11-21 06:59:00,1.24434,1.24434,1.24427,1.24433,47999999.0
2006-11-21 07:00:00,1.24425,1.24444,1.2442,1.24429,174499998.0
2006-11-21 07:01:00,1.24428,1.24428,1.24425,1.24428,128100000.0
2006-11-21 07:02:00,1.24439,1.24444,1.24399,1.2443,191899997.0
2006-11-21 07:03:00,1.24423,1.24437,1.24423,1.24437,309800000.0
2006-11-21 07:04:00,1.24442,1.24444,1.24432,1.24437,131899998.0
2006-11-21 07:05:00,1.2444,1.24456,1.24429,1.24456,174800001.0
2006-11-21 07:06:00,1.24441,1.24453,1.24422,1.24447,167099997.0
2006-11-21 07:07:00,1.24447,1.24457,1.24429,1.24429,42400001.0
2006-11-21 07:08:00,1.24425,1.24425,1.24406,1.24419,119399999.0
2006-11-21 07:09:00,1.24417,1.24423,1.24417,1.24418,175699996.0
2006-11-21 07:10:00,1.24393,1.24414,1.24368,1.24414,213200003.0
2006-11-21 07:11:00,1.24407,1.24423,1.24405,1.24423,166599999.0
2006-11-21 07:12:00,1.24422,1.24437,1.24422,1.24431,208399999.0
2006-11-21 07:13:00,1.24413,1.24436,1.24406,1.24436,134199999.0
2006-11-21 07:14:00,1.24425,1.24432,1.24422,1.24429,118099999.0
2006-11-21 07:15:00,1.24438,1.24438,1.24396,1.24396,103799998.0
2006-11-21 07:16:00,1.24392,1.24423,1.24392,1.24416,155800002.0
2006-11-21 07:17:00,1.24412,1.24412,1.24395,1.24395,176399997.0
2006-11-21 07:18:00,1.24405,1.24412,1.24381,1.24384,114100002.0
2006-11-21 07:19:00,1.24389,1.24423,1.24383,1.24421,101900000.0
2006-11-21 07:20:00,1.2442,1.2442,1.24401,1.24413,129100002.0
2006-11-21 07:21:00,1.24407,1.24416,1.24404,1.2441,207000002.0
2006-11-21 07:22:00,1.24415,1.24417,1.24401,1.24401,171199999.0
2006-11-21 07:23:00,1.2441,1.24419,1.24395,1.24415,270900003.0
2006-11-21 07:24:00,1.24413,1.24417,1.2439,1.24415,220500001.0
2006-11-21 07:25:00,1.24406,1.24416,1.24383,1.24383,113499998.0
2006-11-21 07:26:00,1.24416,1.24416,1.2441,1.2441,128100000.0
2006-11-21 07:27:00,1.24407,1.24407,1.24378,1.24389,350200004.0
2006-11-21 07:28:00,1.2439,1.24394,1.24373,1.24384,157099999.0
2006-11-21 07:29:00,1.24386,1.24407,1.24386,1.24392,152199996.0
2006-11-21 07:30:00,1.24407,1.24407,1.24376,1.24389,107799999.0
2006-11-21 07:31:00,1.24388,1.24403,1.2438,1.24392,182100000.0
2006-11-21 07:32:00,1.24408,1.24413,1.24391,1.24407,147300000.0
2006-11-21 07:33:00,1.24405,1.24415,1.24397,1.2441,151799997.0
2006-11-21 07:34:00,1.24414,1.2442,1.24393,1.24415,176200002.0
2006-11-21 07:35:00,1.24418,1.24426,1.24404,1.24426,57400000.0
2006-11-21 07:36:00,1.244,1.24415,1.2439,1.24408,95000001.0
2006-11-21 07:37:00,1.244,1.24414,1.24386,1.24405,99900001.0
2006-11-21 07:38:00,1.24402,1.24409,1.24377,1.24409,157900002.0
2006-11-21 07:39:00,1.24415,1.24429,1.24409,1.24429,181800003.0
2006-11-21 07:40:00,1.2441,1.24425,1.24381,1.24417,188500000.0
2006-11-21 07:41:00,1.24414,1.24417,1.24395,1.24417,67199999.0
2006-11-21 07:42:00,1.24423,1.24423,1.24407,1.24413,89699999.0
2006-11-21 07:43:00,1.24416,1.24421,1.24397,1.24398,118299999.0
2006-11-21 07:44:00,1.24398,1.24417,1.24397,1.24406,77099999.0
2006-11-21 07:45:00,1.24415,1.2442,1.2441,1.24415,228199996.0
2006-11-21 07:46:00,1.24432,1.24433,1.24399,1.24414,135999996.0
2006-11-21 07:47:00,1.24438,1.24443,1.24432,1.24443,91799998.0
2006-11-21 07:48:00,1.24424,1.24431,1.24416,1.24418,139899999.0
2006-11-21 07:49:00,1.24422,1.24422,1.24393,1.24408,284899996.0
2006-11-21 07:50:00,1.24409,1.24419,1.24388,1.244,51699999.0
2006-11-21 07:51:00,1.24405,1.24414,1.24381,1.24405,220600000.0
2006-11-21 07:52:00,1.24404,1.24422,1.24402,1.24421,285599997.0
2006-11-21 07:53:00,1.24412,1.24416,1.24395,1.24416,228300001.0
2006-11-21 07:54:00,1.24419,1.24425,1.24409,1.24409,101500002.0
2006-11-21 07:55:00,1.24402,1.24402,1.2438,1.24386,62300001.0
2006-11-21 07:56:00,1.24405,1.24417,1.24395,1.24395,82700002.0
2006-11-21 07:57:00,1.24411,1.24416,1.244,1.24402,133200000.0
2006-11-21 07:58:00,1.24402,1.24406,1.24398,1.244,177500002.0
2006-11-21 07:59:00,1.24401,1.24413,1.24401,1.24404,52000000.0
2006-11-21 08:00:00,1.24403,1.24403,1.24394,1.24402,91199998.0
2006-11-21 08:01:00,1.24405,1.24415,1.24401,1.24415,237799996.0
2006-11-21 08:02:00,1.24417,1.24417,1.24392,1.24405,193500002.0
2006-11-21 08:03:00,1.24404,1.24422,1.24387,1.24421,129600003.0
2006-11-21 08:04:00,1.24403,1.2441,1.24394,1.2441,111400001.0
2006-11-21 08:05:00,1.24405,1.2442,1.24402,1.24402,114299999.0
2006-11-21 08:06:00,1.24407,1.24418,1.24405,1.24418,161700003.0
2006-11-21 08:07:00,1.24377,1.24403,1.24338,1.24402,74999999.0
2006-11-21 08:08:00,1.24422,1.24462,1.24422,1.24462,116500002.0
2006-11-21 08:09:00,1.24421,1.24428,1.24408,1.24422,178899998.0
2006-11-21 08:10:00,1.24413,1.24422,1.24396,1.24422,115600001.0
2006-11-21 08:11:00,1.24428,1.24447,1.24423,1.24447,94100001.0
2006-11-21 08:12:00,1.24447,1.24454,1.24445,1.2445,104000000.0
2006-11-21 08:13:00,1.24437,1.24447,1.24418,1.24438,157199999.0
2006-11-21 08:14:00,1.24432,1.24443,1.2441,1.24443,232800003.0
2006-11-21 08:15:00,1.24434,1.24453,1.24422,1.24446,188299998.0
2006-11-21 08:16:00,1.2444,1.24449,1.2441,1.24449,133800004.0
2006-11-21 08:17:00,1.24441,1.24458,1.24428,1.24458,158200002.0
2006-11-21 08:18:00,1.24447,1.24447,1.24437,1.24437,126299996.0
2006-11-21 08:19:00,1.2444,1.2444,1.24407,1.24433,200099997.0
2006-11-21 08:20:00,1.24417,1.24439,1.24389,1.24439,195000002.0
2006-11-21 08:21:00,1.24435,1.24449,1.24432,1.24449,81300001.0
2006-11-21 08:22:00,1.24442,1.24444,1.24409,1.24409,85499999.0
2006-11-21 08:23:00,1.24417,1.24438,1.24411,1.24432,194899995.0
2006-11-21 08:24:00,1.24423,1.24423,1.24409,1.24417,130800001.0
2006-11-21 08:25:00,1.24415,1.24419,1.24406,1.24419,116000000.0
2006-11-21 08:26:00,1.24395,1.24435,1.24355,1.2443,138600004.0
2006-11-21 08:27:00,1.24419,1.24433,1.24411,1.24433,152900003.0
2006-11-21 08:28:00,1.24444,1.24456,1.24444,1.24456,157200001.0
2006-11-21 08:29:00,1.24445,1.24462,1.24442,1.24451,146599996.0
2006-11-21 08:30:00,1.24435,1.2444,1.24422,1.2444,72100000.0
2006-11-21 08:31:00,1.24429,1.24432,1.24421,1.24428,102500003.0
2006-11-21 08:32:00,1.24423,1.24433,1.24423,1.24433,116575190.0
2006-11-21 08:33:00,1.24442,1.2445,1.24423,1.24425,154799999.0
2006-11-21 08:34:00,1.24428,1.24441,1.24417,1.24428,189700002.0
2006-11-21 08:35:00,1.2442,1.24434,1.2441,1.24413,116099999.0
2006-11-21 08:36:00,1.24398,1.2442,1.24397,1.24417,220299999.0
2006-11-21 08:37:00,1.24408,1.24414,1.24408,1.24412,35800000.0
2006-11-21 08:38:00,1.24413,1.24413,1.24384,1.24403,119200001.0
2006-11-21 08:39:00,1.24389,1.24416,1.24389,1.24412,113600000.0
2006-11-21 08:40:00,1.24417,1.24417,1.24384,1.24409,158000002.0
2006-11-21 08:41:00,1.24401,1.24403,1.2439,1.24399,184199999.0
2006-11-21 08:42:00,1.24398,1.24404,1.24389,1.24404,157299998.0
2006-11-21 08:43:00,1.24406,1.24417,1.24406,1.24412,52800001.0
2006-11-21 08:44:00,1.2441,1.2441,1.24372,1.24372,311800009.0
2006-11-21 08:45:00,1.24375,1.24412,1.24356,1.24398,87199999.0
2006-11-21 08:46:00,1.24389,1.24404,1.24385,1.2439,179700000.0
2006-11-21 08:47:00,1.24394,1.24394,1.24369,1.24387,74399999.0
2006-11-21 08:48:00,1.2438,1.24396,1.24337,1.24396,167900000.0
2006-11-21 08:49:00,1.2438,1.24397,1.24372,1.24388,162300000.0
2006-11-21 08:50:00,1.24378,1.24399,1.24362,1.24399,95100000.0
2006-11-21 08:51:00,1.24396,1.24396,1.24388,1.24391,110700000.0
2006-11-21 08:52:00,1.244,1.244,1.24378,1.24391,134699998.0
2006-11-21 08:53:00,1.24393,1.24399,1.24365,1.24382,124700001.0
2006-11-21 08:54:00,1.24388,1.24392,1.2438,1.2439,109500000.0
2006-11-21 08:55:00,1.24383,1.24383,1.24369,1.24373,42800000.0
2006-11-21 08:56:00,1.24377,1.24387,1.24355,1.24366,153800001.0
2006-11-21 08:57:00,1.24382,1.24384,1.24373,1.24373,188100002.0
2006-11-21 08:58:00,1.24368,1.24374,1.24349,1.24364,129900002.0
2006-11-21 08:59:00,1.24374,1.24381,1.24345,1.24381,154500001.0
2006-11-21 09:00:00,1.24393,1.24396,1.24392,1.24392,55200000.0
2006-11-21 09:01:00,1.24389,1.24408,1.24389,1.24405,78099999.0
2006-11-21 09:02:00,1.24417,1.2442,1.24404,1.24404,219599998.0
2006-11-21 09:03:00,1.2441,1.24428,1.2441,1.24414,108599999.0
2006-11-21 09:04:00,1.24414,1.24417,1.24412,1.24412,142599996.0
2006-11-21 09:05:00,1.24411,1.24411,1.24373,1.24395,227500003.0
2006-11-21 09:06:00,1.244,1.244,1.24385,1.24399,196400005.0
2006-11-21 09:07:00,1.2439,1.24406,1.24386,1.24389,264000003.0
2006-11-21 09:08:00,1.24382,1.24387,1.24373,1.24382,161500000.0
2006-11-21 09:09:00,1.24375,1.24377,1.24365,1.24365,219500001.0
2006-11-21 09:10:00,1.2436,1.2436,1.24337,1.24356,285700005.0
2006-11-21 09:11:00,1.24364,1.24364,1.24348,1.24348,135000001.0
2006-11-21 09:12:00,1.24361,1.24374,1.24359,1.2436,166100001.0
2006-11-21 09:13:00,1.24367,1.24375,1.24367,1.24375,232399999.0
2006-11-21 09:14:00,1.24376,1.2438,1.24371,1.24371,191400001.0
2006-11-21 09:15:00,1.24367,1.24374,1.2436,1.2436,86600002.0
2006-11-21 09:16:00,1.24369,1.24375,1.2436,1.24367,191600000.0
2006-11-21 09:17:00,1.24363,1.2437,1.24354,1.2437,78200002.0
2006-11-21 09:18:00,1.24373,1.24377,1.24371,1.24372,57900000.0
2006-11-21 09:19:00,1.24372,1.24382,1.2436,1.2436,145200001.0
2006-11-21 09:20:00,1.24369,1.24372,1.24362,1.24362,84800002.0
2006-11-21 09:21:00,1.24362,1.24362,1.24358,1.24358,49400000.0
2006-11-21 09:22:00,1.24353,1.24353,1.24314,1.24314,178900000.0
2006-11-21 09:23:00,1.2431,1.24318,1.24305,1.24315,185200004.0
2006-11-21 09:24:00,1.24311,1.24311,1.24284,1.24284,97099996.0
2006-11-21 09:25:00,1.24295,1.24296,1.24286,1.24293,109600001.0
2006-11-21 09:26:00,1.24288,1.24298,1.24286,1.24298,141999999.0
2006-11-21 09:27:00,1.24307,1.24323,1.24303,1.24323,167100002.0
2006-11-21 09:28:00,1.24327,1.24331,1.24326,1.24331,158100001.0
2006-11-21 09:29:00,1.24322,1.24334,1.24322,1.24334,120100000.0
2006-11-21 09:30:00,1.24325,1.24337,1.24315,1.24323,153799997.0
2006-11-21 09:31:00,1.24325,1.24325,1.24311,1.24325,138000000.0
2006-11-21 09:32:00,1.24325,1.24334,1.243,1.24306,119600002.0
2006-11-21 09:33:00,1.24318,1.24323,1.24315,1.24315,81900000.0
2006-11-21 09:34:00,1.24311,1.24322,1.24298,1.2431,192699999.0
2006-11-21 09:35:00,1.24314,1.24315,1.24303,1.24303,91000000.0
2006-11-21 09:36:00,1.24306,1.24306,1.24292,1.24292,187600000.0
2006-11-21 09:37:00,1.24292,1.24295,1.24284,1.24289,138800000.0
2006-11-21 09:38:00,1.243,1.24304,1.24266,1.24274,116599999.0
2006-11-21 09:39:00,1.24284,1.24288,1.24271,1.2428,194499998.0
2006-11-21 09:40:00,1.24283,1.24284,1.2427,1.24282,131000000.0
2006-11-21 09:41:00,1.2427,1.24285,1.24255,1.24255,120900002.0
2006-11-21 09:42:00,1.24258,1.24258,1.24245,1.24255,124100000.0
2006-11-21 09:43:00,1.24233,1.24274,1.24233,1.24274,188399998.0
2006-11-21 09:44:00,1.24255,1.24275,1.24233,1.24271,148799997.0
2006-11-21 09:45:00,1.24267,1.24278,1.24264,1.24278,163600000.0
2006-11-21 09:46:00,1.2427,1.24283,1.24258,1.2428,205100000.0
2006-11-21 09:47:00,1.24282,1.24288,1.24253,1.24277,271199998.0
2006-11-21 09:48:00,1.24267,1.24276,1.24248,1.24271,272100001.0
2006-11-21 09:49:00,1.24268,1.24277,1.24264,1.24264,192700005.0
2006-11-21 09:50:00,1.24268,1.24269,1.24232,1.24263,237400000.0
2006-11-21 09:51:00,1.2426,1.24268,1.24253,1.24268,56300001.0
2006-11-21 09:52:00,1.24262,1.24262,1.24247,1.24254,117299998.0
2006-11-21 09:53:00,1.24271,1.24271,1.24252,1.24259,212900007.0
2006-11-21 09:54:00,1.24234,1.24273,1.24217,1.24273,78900000.0
2006-11-21 09:55:00,1.24288,1.24289,1.24276,1.24283,99100000.0
2006-11-21 09:56:00,1.2428,1.24283,1.2427,1.24271,156300005.0
2006-11-21 09:57:00,1.2427,1.2427,1.24254,1.24261,103100003.0
2006-11-21 09:58:00,1.24247,1.24265,1.24247,1.24265,61300000.0
2006-11-21 09:59:00,1.24261,1.24266,1.2425,1.24261,120600002.0
2006-11-21 10:00:00,1.24247,1.24248,1.24214,1.24214,68800000.0
2006-11-21 10:01:00,1.24215,1.24226,1.24208,1.24222,229399999.0
2006-11-21 10:02:00,1.24217,1.24217,1.24204,1.24215,126199998.0
2006-11-21 10:03:00,1.24217,1.24223,1.24212,1.24223,60100000.0
2006-11-21 10:04:00,1.2421,1.24236,1.242,1.24228,127499998.0
2006-11-21 10:05:00,1.24212,1.24219,1.24205,1.24217,97600000.0
2006-11-21 10:06:00,1.24213,1.24213,1.24185,1.24185,176299999.0
2006-11-21 10:07:00,1.24211,1.24211,1.24198,1.24201,110399998.0
2006-11-21 10:08:00,1.24211,1.24211,1.24162,1.24203,340799998.0
2006-11-21 10:09:00,1.24197,1.24197,1.24172,1.24176,119199998.0
2006-11-21 10:10:00,1.24153,1.24176,1.24141,1.24167,184500003.0
2006-11-21 10:11:00,1.24178,1.24212,1.24178,1.2421,169100002.0
2006-11-21 10:12:00,1.24214,1.24214,1.24194,1.24206,294799998.0
2006-11-21 10:13:00,1.24205,1.24217,1.24189,1.24211,142100002.0
2006-11-21 10:14:00,1.24203,1.24215,1.2419,1.24215,113400000.0
2006-11-21 10:15:00,1.24213,1.24213,1.24183,1.24183,124900000.0
2006-11-21 10:16:00,1.24181,1.24189,1.24175,1.24175,156500003.0
2006-11-21 10:17:00,1.24177,1.24193,1.24177,1.24193,153900005.0
2006-11-21 10:18:00,1.24186,1.24186,1.24166,1.24174,96700000.0
2006-11-21 10:19:00,1.24188,1.24212,1.24188,1.24212,164400002.0
2006-11-21 10:20:00,1.24209,1.24219,1.24207,1.24215,191999998.0
2006-11-21 10:21:00,1.24211,1.24221,1.24209,1.24218,158599996.0
2006-11-21 10:22:00,1.24222,1.24226,1.24217,1.2422,78799999.0
2006-11-21 10:23:00,1.242,1.24221,1.24185,1.24217,271199993.0
2006-11-21 10:24:00,1.2422,1.24231,1.24207,1.24231,208299997.0
2006-11-21 10:25:00,1.24227,1.24228,1.24217,1.24228,195099997.0
2006-11-21 10:26:00,1.24232,1.24232,1.24223,1.24223,2600000.0
2006-11-21 10:27:00,1.24227,1.2423,1.24207,1.24215,176800001.0
2006-11-21 10:28:00,1.24237,1.24237,1.24198,1.24202,115699998.0
2006-11-21 10:29:00,1.24228,1.24228,1.24187,1.24187,117600002.0
2006-11-21 10:30:00,1.24187,1.2419,1.24187,1.24188,107099998.0
2006-11-21 10:31:00,1.24192,1.24192,1.24172,1.24172,171700000.0
2006-11-21 10:32:00,1.24177,1.24185,1.24161,1.24161,157299999.0
2006-11-21 10:33:00,1.24201,1.24206,1.24201,1.24206,104999999.0
2006-11-21 10:34:00,1.24195,1.24195,1.24176,1.24189,125699999.0
2006-11-21 10:35:00,1.2418,1.24214,1.24175,1.24213,104099999.0
2006-11-21 10:36:00,1.24223,1.24232,1.24223,1.24226,239799998.0
2006-11-21 10:37:00,1.24211,1.24222,1.24193,1.24193,282400003.0
2006-11-21 10:38:00,1.24207,1.24222,1.24183,1.24222,138100001.0
2006-11-21 10:39:00,1.24232,1.24232,1.24206,1.24217,158300002.0
2006-11-21 10:40:00,1.24209,1.24225,1.24201,1.24207,184500001.0
2006-11-21 10:41:00,1.24215,1.2423,1.24215,1.24224,121900000.0
2006-11-21 10:42:00,1.24224,1.24224,1.24206,1.24217,168600000.0
2006-11-21 10:43:00,1.24208,1.24211,1.24206,1.24208,158200002.0
2006-11-21 10:44:00,1.24215,1.24218,1.24204,1.24218,178699997.0
2006-11-21 10:45:00,1.24208,1.24215,1.242,1.24215,134400002.0
2006-11-21 10:46:00,1.24212,1.24216,1.24203,1.24215,244200000.0
2006-11-21 10:47:00,1.24225,1.24248,1.24225,1.24248,82999999.0
2006-11-21 10:48:00,1.24245,1.24252,1.24239,1.24247,105599998.0
2006-11-21 10:49:00,1.24251,1.2426,1.24246,1.2426,163800001.0
2006-11-21 10:50:00,1.24258,1.24265,1.24252,1.24252,111600001.0
2006-11-21 10:51:00,1.24245,1.24247,1.24228,1.24247,118600002.0
2006-11-21 10:52:00,1.24251,1.24261,1.24247,1.24261,54500000.0
2006-11-21 10:53:00,1.24256,1.24256,1.24235,1.24247,107400001.0
2006-11-21 10:54:00,1.2425,1.2425,1.24246,1.24249,105999998.0
2006-11-21 10:55:00,1.2424,1.2426,1.2424,1.24249,138400002.0
2006-11-21 10:56:00,1.24244,1.24247,1.24233,1.24233,132200000.0
2006-11-21 10:57:00,1.24233,1.24249,1.24215,1.24243,87000000.0
2006-11-21 10:58:00,1.24247,1.24252,1.24238,1.24238,183099999.0
2006-11-21 10:59:00,1.24225,1.24236,1.24201,1.24236,96599996.0
2006-11-21 11:00:00,1.2424,1.2425,1.2424,1.24248,116100001.0
2006-11-21 11:01:00,1.24238,1.24241,1.2423,1.24241,106700002.0
2006-11-21 11:02:00,1.24232,1.24264,1.24216,1.24264,275100003.0
2006-11-21 11:03:00,1.24268,1.24277,1.24268,1.24272,105300000.0
2006-11-21 11:04:00,1.24277,1.24279,1.24266,1.24274,113600002.0
2006-11-21 11:05:00,1.24284,1.24298,1.24282,1.24298,196799996.0
2006-11-21 11:06:00,1.24299,1.24314,1.24299,1.24313,92000001.0
2006-11-21 11:07:00,1.24307,1.24307,1.24294,1.24294,137400001.0
2006-11-21 11:08:00,1.24297,1.24299,1.24292,1.24292,124500004.0
2006-11-21 11:09:00,1.24293,1.24299,1.24293,1.24295,62800002.0
2006-11-21 11:10:00,1.24299,1.24308,1.24296,1.24296,128400003.0
2006-11-21 11:11:00,1.24295,1.24295,1.24271,1.24288,191599997.0
2006-11-21 11:12:00,1.24296,1.24298,1.2429,1.24296,197900000.0
2006-11-21 11:13:00,1.24292,1.24294,1.24257,1.24281,151800003.0
2006-11-21 11:14:00,1.24292,1.24294,1.24273,1.24283,102499999.0
2006-11-21 11:15:00,1.2427,1.24297,1.24257,1.24288,311399999.0
2006-11-21 11:16:00,1.24287,1.24297,1.24279,1.24297,177499994.0
2006-11-21 11:17:00,1.24298,1.24299,1.24282,1.24282,119000000.0
2006-11-21 11:18:00,1.24277,1.2429,1.24276,1.24276,213000004.0
2006-11-21 11:19:00,1.24275,1.24286,1.24258,1.24275,202900001.0
2006-11-21 11:20:00,1.24284,1.24284,1.24269,1.24282,172000001.0
2006-11-21 11:21:00,1.24269,1.24269,1.24247,1.24261,103500003.0
2006-11-21 11:22:00,1.24262,1.24273,1.2426,1.24262,108799999.0
2006-11-21 11:23:00,1.24274,1.24278,1.24263,1.24263,251299997.0
2006-11-21 11:24:00,1.24249,1.24249,1.24203,1.24225,177399998.0
2006-11-21 11:25:00,1.24245,1.24253,1.24243,1.24243,90700002.0
2006-11-21 11:26:00,1.2423,1.24252,1.24201,1.24252,83300002.0
2006-11-21 11:27:00,1.24258,1.24258,1.24242,1.24247,127099998.0
2006-11-21 11:28:00,1.24241,1.2425,1.24228,1.2425,151600000.0
2006-11-21 11:29:00,1.24251,1.24265,1.24251,1.24258,100599998.0
2006-11-21 11:30:00,1.24252,1.24259,1.24243,1.24251,79700000.0
2006-11-21 11:31:00,1.24227,1.24248,1.24196,1.24248,107999998.0
2006-11-21 11:32:00,1.24253,1.24263,1.24247,1.24257,78300001.0
2006-11-21 11:33:00,1.24257,1.24278,1.24257,1.24272,73300000.0
2006-11-21 11:34:00,1.24271,1.24271,1.24246,1.24249,222500002.0
2006-11-21 11:35:00,1.24246,1.2425,1.24239,1.24248,137299998.0
2006-11-21 11:36:00,1.24258,1.24258,1.24245,1.24245,68999999.0
2006-11-21 11:37:00,1.24237,1.2424,1.24215,1.24237,219800002.0
2006-11-21 11:38:00,1.24232,1.24247,1.2423,1.2423,210499996.0
2006-11-21 11:39:00,1.24223,1.24233,1.24223,1.24227,180799996.0
2006-11-21 11:40:00,1.24208,1.24229,1.24202,1.24229,265700005.0
2006-11-21 11:41:00,1.24222,1.24229,1.24192,1.24219,236099998.0
2006-11-21 11:42:00,1.2422,1.24227,1.24204,1.24226,59400001.0
2006-11-21 11:43:00,1.24241,1.24243,1.24226,1.24237,163199997.0
2006-11-21 11:44:00,1.24236,1.24244,1.24208,1.2424,190500003.0
2006-11-21 11:45:00,1.24229,1.24241,1.24229,1.2424,173500000.0
2006-11-21 11:46:00,1.24247,1.24251,1.24204,1.24236,275199995.0
2006-11-21 11:47:00,1.24242,1.24259,1.24242,1.24259,20800000.0
2006-11-21 11:48:00,1.24267,1.24267,1.24207,1.24259,236999997.0
2006-11-21 11:49:00,1.2427,1.24285,1.2423,1.24257,173400003.0
2006-11-21 11:50:00,1.24248,1.24273,1.24248,1.2427,205999998.0
2006-11-21 11:51:00,1.24276,1.24287,1.24271,1.24277,132100001.0
2006-11-21 11:52:00,1.24276,1.24282,1.24276,1.24277,61600002.0
2006-11-21 11:53:00,1.24282,1.2429,1.24265,1.24281,258100002.0
2006-11-21 11:54:00,1.24273,1.24273,1.24254,1.24272,103100001.0
2006-11-21 11:55:00,1.24277,1.24278,1.24262,1.24276,128500000.0
2006-11-21 11:56:00,1.24264,1.24285,1.24241,1.24285,82599999.0
2006-11-21 11:57:00,1.24286,1.24295,1.24283,1.24292,180200001.0
2006-11-21 11:58:00,1.24285,1.24285,1.24268,1.24271,136999998.0
2006-11-21 11:59:00,1.24264,1.24266,1.24245,1.24245,169199996.0
2006-11-21 12:00:00,1.24252,1.24258,1.24244,1.2425,176100004.0
2006-11-21 12:01:00,1.24252,1.24253,1.24242,1.24242,90399996.0
2006-11-21 12:02:00,1.24263,1.24263,1.24247,1.24257,130400000.0
2006-11-21 12:03:00,1.24258,1.24262,1.24253,1.24254,56200000.0
2006-11-21 12:04:00,1.24245,1.24262,1.24244,1.24262,120700004.0
2006-11-21 12:05:00,1.24243,1.24249,1.24234,1.24249,27600000.0
2006-11-21 12:06:00,1.24242,1.24244,1.24224,1.24244,70999999.0
2006-11-21 12:07:00,1.24243,1.24264,1.24241,1.24263,140499999.0
2006-11-21 12:08:00,1.24288,1.243,1.24282,1.24285,306700004.0
2006-11-21 12:09:00,1.2429,1.24303,1.24276,1.24288,123700001.0
2006-11-21 12:10:00,1.24295,1.24295,1.24269,1.24271,122500002.0
2006-11-21 12:11:00,1.2427,1.2427,1.24263,1.24263,23200000.0
2006-11-21 12:12:00,1.24266,1.24266,1.24232,1.24253,93600001.0
2006-11-21 12:13:00,1.24262,1.24279,1.24262,1.24279,143199998.0
2006-11-21 12:14:00,1.24286,1.24292,1.24275,1.24285,66900001.0
2006-11-21 12:15:00,1.24299,1.24305,1.24249,1.24269,260000002.0
2006-11-21 12:16:00,1.24262,1.24283,1.24257,1.24278,120899999.0
2006-11-21 12:17:00,1.24253,1.24286,1.24253,1.2428,72500002.0
2006-11-21 12:18:00,1.24275,1.24283,1.24265,1.24273,136300000.0
2006-11-21 12:19:00,1.24267,1.24289,1.24259,1.24278,222699998.0
2006-11-21 12:20:00,1.24271,1.24281,1.2424,1.2424,142400000.0
2006-11-21 12:21:00,1.24273,1.24276,1.24266,1.2427,240700004.0
2006-11-21 12:22:00,1.2428,1.24283,1.24266,1.2427,145599998.0
2006-11-21 12:23:00,1.24281,1.24292,1.24281,1.24282,73600000.0
2006-11-21 12:24:00,1.2426,1.24292,1.24249,1.24273,116400000.0
2006-11-21 12:25:00,1.24274,1.24281,1.2427,1.24278,55100001.0
2006-11-21 12:26:00,1.2426,1.24275,1.24249,1.24268,181199996.0
2006-11-21 12:27:00,1.24262,1.24272,1.24244,1.24272,216199994.0
2006-11-21 12:28:00,1.24253,1.24272,1.24246,1.24272,157299999.0
2006-11-21 12:29:00,1.24288,1.24295,1.24272,1.24287,89700001.0
2006-11-21 12:30:00,1.24287,1.24287,1.24273,1.24279,188175193.0
2006-11-21 12:31:00,1.24279,1.24279,1.24254,1.24261,181200001.0
2006-11-21 12:32:00,1.24262,1.24269,1.24254,1.24257,207799999.0
2006-11-21 12:33:00,1.2426,1.24271,1.24259,1.24266,155599997.0
2006-11-21 12:34:00,1.24261,1.24266,1.24255,1.2426,172799999.0
2006-11-21 12:35:00,1.24244,1.24265,1.24244,1.24257,128900000.0
2006-11-21 12:36:00,1.24245,1.2427,1.24241,1.24263,145599997.0
2006-11-21 12:37:00,1.24245,1.24261,1.24234,1.24261,119200000.0
2006-11-21 12:38:00,1.24268,1.24272,1.24252,1.24266,179100001.0
2006-11-21 12:39:00,1.24251,1.24262,1.24221,1.24262,146500002.0
2006-11-21 12:40:00,1.24281,1.24291,1.24278,1.2429,263100003.0
2006-11-21 12:41:00,1.24277,1.24296,1.2427,1.24296,124099999.0
2006-11-21 12:42:00,1.2427,1.24287,1.24261,1.24285,145400001.0
2006-11-21 12:43:00,1.24272,1.2428,1.24255,1.24274,175400000.0
2006-11-21 12:44:00,1.24265,1.24285,1.24259,1.24279,148300002.0
2006-11-21 12:45:00,1.24259,1.2428,1.24251,1.24271,170500002.0
2006-11-21 12:46:00,1.24279,1.24281,1.24279,1.24279,28800000.0
2006-11-21 12:47:00,1.24258,1.24277,1.24242,1.24265,84400001.0
2006-11-21 12:48:00,1.24278,1.24281,1.24274,1.24277,138999998.0
2006-11-21 12:49:00,1.24282,1.24296,1.24282,1.24296,127099999.0
2006-11-21 12:50:00,1.24294,1.24299,1.24289,1.2429,111400001.0
2006-11-21 12:51:00,1.24297,1.24297,1.24286,1.24289,84799999.0
2006-11-21 12:52:00,1.24296,1.24296,1.24277,1.24285,154199997.0
2006-11-21 12:53:00,1.24295,1.24295,1.24279,1.24291,147500001.0
2006-11-21 12:54:00,1.24283,1.24292,1.24274,1.24287,230099994.0
2006-11-21 12:55:00,1.24285,1.24291,1.24269,1.24278,194400001.0
2006-11-21 12:56:00,1.24272,1.24294,1.24269,1.24277,152100000.0
2006-11-21 12:57:00,1.24285,1.24289,1.24283,1.24289,147699997.0
2006-11-21 12:58:00,1.24282,1.24282,1.24252,1.24276,216599999.0
2006-11-21 12:59:00,1.2428,1.24291,1.24279,1.24284,124375191.0
2006-11-21 13:00:00,1.24283,1.24283,1.24266,1.24271,100300003.0
2006-11-21 13:01:00,1.2428,1.2428,1.24242,1.24252,170200006.0
2006-11-21 13:02:00,1.24251,1.24271,1.24239,1.24242,179800005.0
2006-11-21 13:03:00,1.24252,1.24285,1.24252,1.24275,176800004.0
2006-11-21 13:04:00,1.2426,1.2426,1.24243,1.2425,107000001.0
2006-11-21 13:05:00,1.24265,1.24275,1.24244,1.24244,156599999.0
2006-11-21 13:06:00,1.24256,1.24271,1.24248,1.24271,137399998.0
2006-11-21 13:07:00,1.24271,1.24278,1.24251,1.24258,161000001.0
2006-11-21 13:08:00,1.24264,1.2427,1.24247,1.24262,189499997.0
2006-11-21 13:09:00,1.24265,1.24298,1.24257,1.2429,203899998.0
2006-11-21 13:10:00,1.24265,1.24288,1.24245,1.2428,158299997.0
2006-11-21 13:11:00,1.24278,1.24284,1.24275,1.24275,115199999.0
2006-11-21 13:12:00,1.24268,1.24278,1.24266,1.2427,220499999.0
2006-11-21 13:13:00,1.24277,1.24308,1.24277,1.24301,129399998.0
2006-11-21 13:14:00,1.24285,1.24299,1.24283,1.2429,303300005.0
2006-11-21 13:15:00,1.24285,1.24297,1.24283,1.24288,271300001.0
2006-11-21 13:16:00,1.24292,1.24305,1.24292,1.24298,168999996.0
2006-11-21 13:17:00,1.24301,1.24301,1.2428,1.24292,245900002.0
2006-11-21 13:18:00,1.24293,1.24297,1.24283,1.24297,119599997.0
2006-11-21 13:19:00,1.24294,1.24296,1.24275,1.24275,133600003.0
2006-11-21 13:20:00,1.24283,1.24287,1.24279,1.24282,167900001.0
2006-11-21 13:21:00,1.24282,1.24296,1.24282,1.24295,157000001.0
2006-11-21 13:22:00,1.24291,1.24307,1.2428,1.243,221700007.0
2006-11-21 13:23:00,1.24303,1.24325,1.24303,1.24322,83900002.0
2006-11-21 13:24:00,1.24306,1.24319,1.24266,1.24319,149199997.0
2006-11-21 13:25:00,1.2432,1.24325,1.24315,1.2432,155900002.0
2006-11-21 13:26:00,1.24312,1.24318,1.24294,1.24311,166100002.0
2006-11-21 13:27:00,1.24317,1.24319,1.24298,1.24319,142199996.0
2006-11-21 13:28:00,1.2432,1.24325,1.2432,1.24325,189400000.0
2006-11-21 13:29:00,1.24306,1.2432,1.24289,1.2432,224599996.0
2006-11-21 13:30:00,1.24322,1.24322,1.243,1.243,120600001.0
2006-11-21 13:31:00,1.2431,1.2431,1.243,1.24302,74800000.0
2006-11-21 13:32:00,1.24301,1.24301,1.24292,1.24292,43599999.0
2006-11-21 13:33:00,1.24287,1.24297,1.24271,1.24297,197000002.0
2006-11-21 13:34:00,1.24287,1.24302,1.24274,1.24291,195400002.0
2006-11-21 13:35:00,1.24294,1.24294,1.24288,1.2429,88999999.0
2006-11-21 13:36:00,1.2429,1.24304,1.24287,1.24297,220299994.0
2006-11-21 13:37:00,1.24294,1.24302,1.24279,1.24298,241600005.0
2006-11-21 13:38:00,1.24296,1.24296,1.24257,1.24281,146100001.0
2006-11-21 13:39:00,1.24288,1.24291,1.24277,1.2428,200700002.0
2006-11-21 13:40:00,1.24295,1.24318,1.24279,1.24303,243700000.0
2006-11-21 13:41:00,1.24295,1.24304,1.24287,1.24304,211699998.0
2006-11-21 13:42:00,1.24309,1.24309,1.24306,1.24306,47100000.0
2006-11-21 13:43:00,1.24317,1.24321,1.24305,1.24317,144900001.0
2006-11-21 13:44:00,1.24311,1.24321,1.2431,1.2431,326900003.0
2006-11-21 13:45:00,1.24307,1.24307,1.24291,1.24306,95799998.0
2006-11-21 13:46:00,1.24301,1.24316,1.24293,1.24316,66000000.0
2006-11-21 13:47:00,1.24314,1.24329,1.24309,1.24322,69600001.0
2006-11-21 13:48:00,1.2431,1.24313,1.24307,1.24313,207699999.0
2006-11-21 13:49:00,1.24298,1.24298,1.24279,1.24296,142400000.0
2006-11-21 13:50:00,1.24302,1.2431,1.243,1.24301,132600001.0
2006-11-21 13:51:00,1.24312,1.24314,1.24263,1.2428,213900000.0
2006-11-21 13:52:00,1.2429,1.24303,1.2429,1.24297,117499999.0
2006-11-21 13:53:00,1.24298,1.24304,1.24298,1.243,121100003.0
2006-11-21 13:54:00,1.24292,1.24329,1.24288,1.24329,185699999.0
2006-11-21 13:55:00,1.24341,1.24356,1.24341,1.24356,120299999.0
2006-11-21 13:56:00,1.24349,1.24357,1.24346,1.2435,101400000.0
2006-11-21 13:57:00,1.24341,1.2435,1.24323,1.24332,180899997.0
2006-11-21 13:58:00,1.24326,1.2434,1.24317,1.24322,373700000.0
2006-11-21 13:59:00,1.2432,1.24327,1.2431,1.2432,161400002.0
2006-11-21 14:00:00,1.2432,1.24335,1.2431,1.24327,152500001.0
2006-11-21 14:01:00,1.2431,1.24315,1.24291,1.24306,188700001.0
2006-11-21 14:02:00,1.24303,1.24319,1.24284,1.24317,154200000.0
2006-11-21 14:03:00,1.24323,1.24332,1.24302,1.24332,274000001.0
2006-11-21 14:04:00,1.24325,1.24328,1.24308,1.24328,152600000.0
2006-11-21 14:05:00,1.24303,1.2432,1.24261,1.24261,189999998.0
2006-11-21 14:06:00,1.24277,1.24295,1.24215,1.24263,112700000.0
2006-11-21 14:07:00,1.24294,1.24318,1.24261,1.24318,212800000.0
2006-11-21 14:08:00,1.24302,1.24313,1.2429,1.24311,147899999.0
2006-11-21 14:09:00,1.24315,1.24315,1.24263,1.24287,111199999.0
2006-11-21 14:10:00,1.24307,1.24307,1.24288,1.24291,282400001.0
2006-11-21 14:11:00,1.2429,1.24305,1.2429,1.24298,180299998.0
2006-11-21 14:12:00,1.24292,1.243,1.24291,1.24291,138999999.0
2006-11-21 14:13:00,1.2429,1.24298,1.24266,1.24288,194499998.0
2006-11-21 14:14:00,1.24273,1.24287,1.24267,1.24286,123100004.0
2006-11-21 14:15:00,1.24268,1.24293,1.24255,1.24293,91400000.0
2006-11-21 14:16:00,1.24284,1.24294,1.24284,1.24294,218299997.0
2006-11-21 14:17:00,1.24293,1.243,1.24286,1.243,73999998.0
2006-11-21 14:18:00,1.24286,1.24303,1.24264,1.24296,121199999.0
2006-11-21 14:19:00,1.24293,1.24309,1.24293,1.24296,92400001.0
2006-11-21 14:20:00,1.24296,1.24296,1.24274,1.24285,240699999.0
2006-11-21 14:21:00,1.24299,1.24299,1.2428,1.2428,223400001.0
2006-11-21 14:22:00,1.24284,1.24284,1.24253,1.2428,197900001.0
2006-11-21 14:23:00,1.2429,1.2429,1.24279,1.2428,83600002.0
2006-11-21 14:24:00,1.24282,1.24282,1.24267,1.24277,98200000.0
2006-11-21 14:25:00,1.24292,1.24295,1.24264,1.24264,74700001.0
2006-11-21 14:26:00,1.2427,1.2427,1.24248,1.24257,307800003.0
2006-11-21 14:27:00,1.24264,1.24285,1.24264,1.2428,117800002.0
2006-11-21 14:28:00,1.2428,1.24282,1.24261,1.24265,56100000.0
2006-11-21 14:29:00,1.24284,1.24284,1.24255,1.24275,130400000.0
2006-11-21 14:30:00,1.24278,1.24291,1.24278,1.2429,161100003.0
2006-11-21 14:31:00,1.24285,1.24291,1.24283,1.24288,81399999.0
2006-11-21 14:32:00,1.24273,1.24294,1.2426,1.24294,81699998.0
2006-11-21 14:33:00,1.24293,1.24295,1.24273,1.24295,138099999.0
2006-11-21 14:34:00,1.24293,1.24303,1.24291,1.24299,153600000.0
2006-11-21 14:35:00,1.24302,1.24305,1.24267,1.24291,144799999.0
2006-11-21 14:36:00,1.24285,1.24297,1.2427,1.24297,178900001.0
2006-11-21 14:37:00,1.24289,1.243,1.24271,1.24279,174400001.0
2006-11-21 14:38:00,1.24291,1.24302,1.24286,1.24298,97200002.0
2006-11-21 14:39:00,1.24293,1.24299,1.24286,1.24299,96000000.0
2006-11-21 14:40:00,1.24295,1.24306,1.24275,1.24306,107399999.0
2006-11-21 14:41:00,1.24297,1.24306,1.24286,1.243,342500005.0
2006-11-21 14:42:00,1.24315,1.24315,1.24292,1.243,146099999.0
2006-11-21 14:43:00,1.24278,1.24283,1.24264,1.24283,129400003.0
2006-11-21 14:44:00,1.24298,1.24298,1.2429,1.24298,185900002.0
2006-11-21 14:45:00,1.24302,1.24309,1.24269,1.24295,182599998.0
2006-11-21 14:46:00,1.24285,1.2431,1.24269,1.24308,237900005.0
2006-11-21 14:47:00,1.24298,1.24308,1.24297,1.243,152199998.0
2006-11-21 14:48:00,1.24292,1.243,1.24268,1.243,70399999.0
2006-11-21 14:49:00,1.24308,1.24325,1.24292,1.24305,308000004.0
2006-11-21 14:50:00,1.24295,1.24295,1.24258,1.24282,167899997.0
2006-11-21 14:51:00,1.24294,1.24317,1.24294,1.24315,167899999.0
2006-11-21 14:52:00,1.24314,1.24324,1.24304,1.24317,158000002.0
2006-11-21 14:53:00,1.24312,1.24325,1.24312,1.24325,94999998.0
2006-11-21 14:54:00,1.24342,1.24359,1.24342,1.24343,187599994.0
2006-11-21 14:55:00,1.24364,1.24364,1.24344,1.24356,130300001.0
2006-11-21 14:56:00,1.24355,1.24355,1.24331,1.24345,134400000.0
2006-11-21 14:57:00,1.24338,1.24351,1.24319,1.24336,239399998.0
2006-11-21 14:58:00,1.24342,1.24346,1.24297,1.24331,144500001.0
2006-11-21 14:59:00,1.24333,1.24333,1.24315,1.2432,142599997.0
2006-11-21 15:00:00,1.24332,1.24332,1.24312,1.2432,256400002.0
2006-11-21 15:01:00,1.24332,1.24341,1.24332,1.24332,143599998.0
2006-11-21 15:02:00,1.24318,1.24318,1.24297,1.24307,79899999.0
2006-11-21 15:03:00,1.24302,1.24307,1.24281,1.24296,199000001.0
2006-11-21 15:04:00,1.24308,1.24312,1.2429,1.24312,187999995.0
2006-11-21 15:05:00,1.24305,1.24315,1.24305,1.24315,263000007.0
2006-11-21 15:06:00,1.24294,1.24294,1.24275,1.24275,143400000.0
2006-11-21 15:07:00,1.24274,1.24278,1.24265,1.24265,81200002.0
2006-11-21 15:08:00,1.24269,1.24282,1.24257,1.24282,153100000.0
2006-11-21 15:09:00,1.24261,1.24307,1.24261,1.24307,164900000.0
2006-11-21 15:10:00,1.24304,1.24316,1.24304,1.24309,118299997.0
2006-11-21 15:11:00,1.24313,1.24319,1.24302,1.24302,160799998.0
2006-11-21 15:12:00,1.24329,1.24329,1.24319,1.24319,4800000.0
2006-11-21 15:13:00,1.24334,1.24335,1.24328,1.24332,119200000.0
2006-11-21 15:14:00,1.24335,1.24338,1.24288,1.24316,123999999.0
2006-11-21 15:15:00,1.24328,1.24332,1.24312,1.24315,99899999.0
2006-11-21 15:16:00,1.24315,1.24325,1.243,1.24314,155599995.0
2006-11-21 15:17:00,1.24318,1.24318,1.24306,1.2431,221799999.0
2006-11-21 15:18:00,1.24319,1.24319,1.24295,1.24295,186899999.0
2006-11-21 15:19:00,1.24308,1.24329,1.24308,1.24322,193300002.0
2006-11-21 15:20:00,1.24332,1.24332,1.24319,1.24321,159999997.0
2006-11-21 15:21:00,1.24313,1.24315,1.24302,1.24312,138499997.0
2006-11-21 15:22:00,1.2431,1.24327,1.2431,1.24325,211999999.0
2006-11-21 15:23:00,1.24316,1.24322,1.24294,1.24322,181499996.0
2006-11-21 15:24:00,1.24315,1.24337,1.24315,1.24317,87500000.0
2006-11-21 15:25:00,1.24329,1.24329,1.24312,1.24317,157600000.0
2006-11-21 15:26:00,1.24322,1.24322,1.24293,1.24315,170399998.0
2006-11-21 15:27:00,1.24305,1.2432,1.24296,1.2432,189799998.0
2006-11-21 15:28:00,1.24315,1.24315,1.24299,1.24307,51700000.0
2006-11-21 15:29:00,1.24297,1.24306,1.24287,1.243,127800002.0
2006-11-21 15:30:00,1.2431,1.24325,1.2431,1.2432,60299999.0
2006-11-21 15:31:00,1.2432,1.2432,1.24307,1.24315,165600003.0
2006-11-21 15:32:00,1.24318,1.24322,1.24312,1.24312,101599999.0
2006-11-21 15:33:00,1.24328,1.24332,1.24321,1.24321,128000001.0
2006-11-21 15:34:00,1.24328,1.24338,1.24316,1.24338,104600002.0
2006-11-21 15:35:00,1.24333,1.24335,1.24333,1.24335,26200001.0
2006-11-21 15:36:00,1.24336,1.24341,1.24331,1.24335,194499999.0
2006-11-21 15:37:00,1.24338,1.24362,1.24338,1.24362,39300000.0
2006-11-21 15:38:00,1.24347,1.2435,1.24337,1.2435,205200005.0
2006-11-21 15:39:00,1.24345,1.24368,1.24343,1.24365,231800003.0
2006-11-21 15:40:00,1.24363,1.24371,1.24333,1.24371,148099999.0
2006-11-21 15:41:00,1.24379,1.24387,1.24379,1.24383,140400001.0
2006-11-21 15:42:00,1.2438,1.24385,1.24378,1.24382,148600003.0
2006-11-21 15:43:00,1.24386,1.24414,1.24386,1.24414,86499999.0
2006-11-21 15:44:00,1.24414,1.24414,1.24396,1.244,105600002.0
2006-11-21 15:45:00,1.24384,1.24384,1.24355,1.24359,163399998.0
2006-11-21 15:46:00,1.24395,1.24395,1.24355,1.24381,208700001.0
2006-11-21 15:47:00,1.24398,1.24402,1.2439,1.2439,54100000.0
2006-11-21 15:48:00,1.24395,1.24402,1.24388,1.24402,181400003.0
2006-11-21 15:49:00,1.24403,1.24405,1.24393,1.24405,164399996.0
2006-11-21 15:50:00,1.24387,1.24401,1.24387,1.2439,131000001.0
2006-11-21 15:51:00,1.24377,1.24382,1.24364,1.24364,189799998.0
2006-11-21 15:52:00,1.24352,1.24352,1.24345,1.2435,27400000.0
2006-11-21 15:53:00,1.2436,1.24362,1.24352,1.24358,125000000.0
2006-11-21 15:54:00,1.24358,1.24358,1.24352,1.24358,135800000.0
2006-11-21 15:55:00,1.24363,1.24363,1.24349,1.24362,229500002.0
2006-11-21 15:56:00,1.24363,1.24379,1.24363,1.24378,221800002.0
2006-11-21 15:57:00,1.24372,1.2439,1.24372,1.24387,180999999.0
2006-11-21 15:58:00,1.24383,1.2439,1.24361,1.2439,165700001.0
2006-11-21 15:59:00,1.2439,1.24394,1.2438,1.2438,192099998.0
2006-11-21 16:00:00,1.2439,1.24392,1.24382,1.24382,84300002.0
2006-11-21 16:01:00,1.24387,1.24413,1.24387,1.24413,70799999.0
2006-11-21 16:02:00,1.24445,1.24456,1.24433,1.24448,229900003.0
2006-11-21 16:03:00,1.24453,1.24458,1.24444,1.24445,70500001.0
2006-11-21 16:04:00,1.24443,1.24443,1.24429,1.24431,114400000.0
2006-11-21 16:05:00,1.24436,1.24436,1.24424,1.24432,178800002.0
2006-11-21 16:06:00,1.24444,1.24454,1.24438,1.24438,171899997.0
2006-11-21 16:07:00,1.24442,1.24444,1.24426,1.24439,86399998.0
2006-11-21 16:08:00,1.24447,1.24493,1.24447,1.2449,197400000.0
2006-11-21 16:09:00,1.24489,1.24492,1.24482,1.24482,102199999.0
2006-11-21 16:10:00,1.24469,1.24471,1.24447,1.24466,197799996.0
2006-11-21 16:11:00,1.2447,1.24477,1.2447,1.24477,115799999.0
2006-11-21 16:12:00,1.24478,1.24478,1.24451,1.24451,95099999.0
2006-11-21 16:13:00,1.24447,1.24466,1.24447,1.24464,156899999.0
2006-11-21 16:14:00,1.24468,1.24475,1.24465,1.24469,162999996.0
2006-11-21 16:15:00,1.24472,1.2448,1.24448,1.24448,256400004.0
2006-11-21 16:16:00,1.24453,1.24463,1.24447,1.24463,225599998.0
2006-11-21 16:17:00,1.24462,1.24462,1.24445,1.24445,131899999.0
2006-11-21 16:18:00,1.24437,1.24439,1.2442,1.2442,322400002.0
2006-11-21 16:19:00,1.24432,1.24432,1.2441,1.2441,93000001.0
2006-11-21 16:20:00,1.24422,1.24424,1.2441,1.2441,98200002.0
2006-11-21 16:21:00,1.24408,1.24428,1.24408,1.2442,136400000.0
2006-11-21 16:22:00,1.24425,1.24443,1.24425,1.24441,89600001.0
2006-11-21 16:23:00,1.24443,1.24446,1.24432,1.24433,77499997.0
2006-11-21 16:24:00,1.24433,1.24433,1.24422,1.24428,160000002.0
2006-11-21 16:25:00,1.2443,1.24433,1.24419,1.24419,140100000.0
2006-11-21 16:26:00,1.24417,1.2442,1.24416,1.2442,173599994.0
2006-11-21 16:27:00,1.24427,1.24433,1.24415,1.24415,65599999.0
2006-11-21 16:28:00,1.24399,1.24426,1.24399,1.24408,152000001.0
2006-11-21 16:29:00,1.24409,1.24411,1.24404,1.24411,127699999.0
2006-11-21 16:30:00,1.24407,1.24407,1.24399,1.24407,97100001.0
2006-11-21 16:31:00,1.24407,1.24422,1.24407,1.24422,22400000.0
2006-11-21 16:32:00,1.24422,1.2443,1.24414,1.2443,92499999.0
2006-11-21 16:33:00,1.24423,1.24437,1.24412,1.24434,153600000.0
2006-11-21 16:34:00,1.24428,1.24431,1.24423,1.24423,103700001.0
2006-11-21 16:35:00,1.24432,1.24432,1.24424,1.2443,96300000.0
2006-11-21 16:36:00,1.24428,1.24429,1.24416,1.24416,62300000.0
2006-11-21 16:37:00,1.24416,1.24416,1.24401,1.24415,240700003.0
2006-11-21 16:38:00,1.24413,1.24415,1.24394,1.2441,66700001.0
2006-11-21 16:39:00,1.24396,1.24402,1.24369,1.24402,141600002.0
2006-11-21 16:40:00,1.2441,1.2441,1.24393,1.24393,43200000.0
2006-11-21 16:41:00,1.24389,1.244,1.24387,1.24393,95600001.0
2006-11-21 16:42:00,1.24388,1.24411,1.24385,1.24404,113299998.0
2006-11-21 16:43:00,1.24391,1.24402,1.24386,1.2439,299199998.0
2006-11-21 16:44:00,1.24394,1.24403,1.24385,1.24385,196500000.0
2006-11-21 16:45:00,1.24401,1.24419,1.24398,1.24404,198999996.0
2006-11-21 16:46:00,1.24399,1.24409,1.24397,1.24406,211900004.0
2006-11-21 16:47:00,1.24408,1.24414,1.24392,1.24397,227300001.0
2006-11-21 16:48:00,1.24407,1.24414,1.24403,1.24403,240000001.0
2006-11-21 16:49:00,1.24399,1.24403,1.24393,1.24394,261300003.0
2006-11-21 16:50:00,1.24394,1.24417,1.24394,1.24404,100299999.0
2006-11-21 16:51:00,1.24386,1.24399,1.24386,1.24395,90100000.0
2006-11-21 16:52:00,1.24392,1.24392,1.24375,1.24382,215900001.0
2006-11-21 16:53:00,1.24392,1.24394,1.24383,1.24388,173399999.0
2006-11-21 16:54:00,1.24384,1.24394,1.24375,1.24375,114400003.0
2006-11-21 16:55:00,1.2437,1.24379,1.24367,1.24367,184299999.0
2006-11-21 16:56:00,1.24361,1.24361,1.24329,1.24345,145800003.0
2006-11-21 16:57:00,1.24344,1.24344,1.24292,1.24292,110299998.0
2006-11-21 16:58:00,1.24285,1.24285,1.24265,1.24265,231699998.0
2006-11-21 16:59:00,1.24269,1.24288,1.24261,1.24288,148499998.0
2006-11-21 17:00:00,1.24289,1.24303,1.24284,1.24303,114400000.0
2006-11-21 17:01:00,1.24308,1.24318,1.24284,1.24287,272199995.0
2006-11-21 17:02:00,1.24276,1.24277,1.24265,1.2427,103400004.0
2006-11-21 17:03:00,1.2427,1.24287,1.2427,1.24272,96700001.0
2006-11-21 17:04:00,1.2427,1.24276,1.24254,1.24254,217300001.0
2006-11-21 17:05:00,1.24255,1.24272,1.24253,1.24253,228300002.0
2006-11-21 17:06:00,1.24245,1.24245,1.24225,1.24225,101599998.0
2006-11-21 17:07:00,1.24215,1.24237,1.24214,1.24237,142200001.0
2006-11-21 17:08:00,1.24246,1.2425,1.24234,1.24235,239199998.0
2006-11-21 17:09:00,1.24216,1.24226,1.24208,1.24211,232900000.0
2006-11-21 17:10:00,1.24211,1.24218,1.24203,1.2421,181400001.0
2006-11-21 17:11:00,1.24205,1.24218,1.24205,1.24218,120300000.0
2006-11-21 17:12:00,1.24228,1.24238,1.24227,1.24237,163799997.0
2006-11-21 17:13:00,1.24232,1.24232,1.24208,1.24211,197100000.0
2006-11-21 17:14:00,1.24224,1.24224,1.24202,1.24217,244500001.0
2006-11-21 17:15:00,1.24205,1.24218,1.24205,1.24218,44600000.0
2006-11-21 17:16:00,1.2422,1.24227,1.24216,1.24218,217500005.0
2006-11-21 17:17:00,1.24219,1.24223,1.24214,1.24223,232800001.0
2006-11-21 17:18:00,1.2422,1.24225,1.2422,1.2422,158799999.0
2006-11-21 17:19:00,1.2423,1.24239,1.24228,1.24235,154699997.0
2006-11-21 17:20:00,1.24227,1.24227,1.24211,1.24215,54400001.0
2006-11-21 17:21:00,1.24223,1.24231,1.24218,1.24226,79500000.0
2006-11-21 17:22:00,1.24212,1.24212,1.2419,1.24196,113200000.0
2006-11-21 17:23:00,1.24217,1.24221,1.24211,1.2422,238399998.0
2006-11-21 17:24:00,1.2422,1.2422,1.24211,1.24213,87499998.0
2006-11-21 17:25:00,1.2422,1.24225,1.24212,1.24225,76500001.0
2006-11-21 17:26:00,1.2421,1.24217,1.24198,1.24198,121300001.0
2006-11-21 17:27:00,1.24183,1.24183,1.24168,1.24173,114500002.0
2006-11-21 17:28:00,1.24191,1.24191,1.24145,1.24148,118600001.0
2006-11-21 17:29:00,1.24148,1.24162,1.24147,1.24162,193400002.0
2006-11-21 17:30:00,1.24152,1.24161,1.24145,1.24146,198600000.0
2006-11-21 17:31:00,1.24119,1.24119,1.24066,1.24066,93400004.0
2006-11-21 17:32:00,1.24073,1.24084,1.24072,1.24082,134100000.0
2006-11-21 17:33:00,1.24101,1.24114,1.24101,1.2411,149299999.0
2006-11-21 17:34:00,1.241,1.24112,1.241,1.24104,139799999.0
2006-11-21 17:35:00,1.24108,1.24136,1.24108,1.24136,146899999.0
2006-11-21 17:36:00,1.24132,1.24132,1.24107,1.24125,77300000.0
2006-11-21 17:37:00,1.24116,1.24121,1.24112,1.24117,144700001.0
2006-11-21 17:38:00,1.24127,1.24139,1.24125,1.24139,106299997.0
2006-11-21 17:39:00,1.24137,1.24138,1.24131,1.24133,267299993.0
2006-11-21 17:40:00,1.241,1.24127,1.241,1.24121,111099999.0
2006-11-21 17:41:00,1.24123,1.24123,1.2411,1.24118,260900003.0
2006-11-21 17:42:00,1.24125,1.24134,1.24119,1.2413,239500002.0
2006-11-21 17:43:00,1.24132,1.24153,1.24132,1.24148,166999997.0
2006-11-21 17:44:00,1.24147,1.24147,1.24115,1.24115,66400001.0
2006-11-21 17:45:00,1.24109,1.24109,1.24092,1.241,122000000.0
2006-11-21 17:46:00,1.24105,1.24106,1.24073,1.24081,217400003.0
2006-11-21 17:47:00,1.24092,1.24093,1.24073,1.24073,48299998.0
2006-11-21 17:48:00,1.24078,1.24091,1.24073,1.24091,186600003.0
2006-11-21 17:49:00,1.24103,1.2414,1.24103,1.24134,161799996.0
2006-11-21 17:50:00,1.24128,1.24136,1.24123,1.2413,112100001.0
2006-11-21 17:51:00,1.24123,1.24133,1.24099,1.24129,81700000.0
2006-11-21 17:52:00,1.24147,1.24147,1.24136,1.24145,132299994.0
2006-11-21 17:53:00,1.24133,1.24134,1.24127,1.24127,62400001.0
2006-11-21 17:54:00,1.24117,1.24117,1.24103,1.24103,108899999.0
2006-11-21 17:55:00,1.24099,1.2411,1.24092,1.24105,305899997.0
2006-11-21 17:56:00,1.24104,1.24105,1.24095,1.24095,217900000.0
2006-11-21 17:57:00,1.24098,1.24114,1.24084,1.2411,110699997.0
2006-11-21 17:58:00,1.24115,1.24121,1.24104,1.24107,108799997.0
2006-11-21 17:59:00,1.24101,1.2411,1.24085,1.24085,162199998.0
2006-11-21 18:00:00,1.24095,1.24109,1.24095,1.24103,177700001.0
2006-11-21 18:01:00,1.24103,1.24108,1.24092,1.24093,1890600011.0
2006-11-21 18:03:00,1.2418,1.2418,1.2416,1.2416,1498900006.0
2006-11-21 18:04:00,1.24118,1.24141,1.24075,1.24127,1498900006.0
2006-11-21 18:05:00,1.24129,1.24131,1.24115,1.24121,2045375193.0
2006-11-21 18:06:00,1.24127,1.24147,1.24122,1.24132,1571700005.0
2006-11-21 18:07:00,1.24131,1.24137,1.24123,1.24128,2071600008.0
2006-11-21 18:09:00,1.24132,1.24153,1.24127,1.2414,1338300013.0
2006-11-21 18:10:00,1.24132,1.24149,1.24128,1.24128,1964599995.0
2006-11-21 18:11:00,1.24137,1.24147,1.2413,1.24143,1279799995.0
2006-11-21 18:12:00,1.24146,1.24158,1.2414,1.24158,336799997.0
2006-11-21 18:13:00,1.24158,1.2416,1.24139,1.24153,465799996.0
2006-11-21 18:14:00,1.24147,1.24159,1.24126,1.24155,1839999991.0
2006-11-21 18:15:00,1.24163,1.24163,1.24142,1.24155,852599996.0
2006-11-21 18:16:00,1.24158,1.24167,1.24137,1.24137,2133799998.0
2006-11-21 18:17:00,1.24152,1.24155,1.2414,1.24154,965899995.0
2006-11-21 18:18:00,1.24163,1.24163,1.24142,1.24149,728800002.0
2006-11-21 18:19:00,1.24146,1.24153,1.24125,1.24135,1336800004.0
2006-11-21 18:20:00,1.24133,1.24141,1.24106,1.24128,1026899998.0
2006-11-21 18:21:00,1.24133,1.24152,1.24129,1.2414,1115599997.0
2006-11-21 18:22:00,1.24148,1.24162,1.24148,1.24159,935699999.0
2006-11-21 18:23:00,1.24166,1.24217,1.24166,1.24211,1540600001.0
2006-11-21 18:24:00,1.24212,1.24219,1.24192,1.24192,1721399992.0
2006-11-21 18:25:00,1.24194,1.24213,1.24192,1.242,1214199995.0
2006-11-21 18:26:00,1.24197,1.24197,1.24168,1.24196,1757399996.0
2006-11-21 18:27:00,1.24207,1.24207,1.2419,1.24192,1142399990.0
2006-11-21 18:28:00,1.24198,1.24212,1.24195,1.24195,950099996.0
2006-11-21 18:29:00,1.24202,1.24212,1.24195,1.24212,993100001.0
2006-11-21 18:30:00,1.24209,1.24228,1.24204,1.24222,1440099991.0
2006-11-21 18:31:00,1.24228,1.24252,1.24228,1.24242,988699997.0
2006-11-21 18:32:00,1.24238,1.24246,1.24232,1.2424,580199998.0
2006-11-21 18:33:00,1.2422,1.2424,1.2422,1.2424,1123699985.0
2006-11-21 18:34:00,1.2422,1.2424,1.2422,1.2424,1123699985.0
2006-11-21 18:35:00,1.24203,1.24203,1.24184,1.24194,1123699985.0
2006-11-21 18:36:00,1.24194,1.24195,1.2418,1.24187,563699999.0
2006-11-21 18:37:00,1.24179,1.24179,1.24164,1.24164,491100000.0
2006-11-21 18:38:00,1.24161,1.24164,1.24153,1.24156,841800006.0
2006-11-21 18:39:00,1.24152,1.24162,1.24149,1.24154,1117099996.0
2006-11-21 18:40:00,1.24157,1.24167,1.24142,1.24163,1117299991.0
2006-11-21 18:41:00,1.24148,1.24154,1.24137,1.24142,624600004.0
2006-11-21 18:42:00,1.24145,1.24153,1.24136,1.24153,813900002.0
2006-11-21 18:43:00,1.24152,1.24161,1.24126,1.24154,308399999.0
2006-11-21 18:44:00,1.24155,1.24155,1.24109,1.24146,570000002.0
2006-11-21 18:45:00,1.24162,1.24171,1.24161,1.24161,285199994.0
2006-11-21 18:46:00,1.2416,1.24171,1.2416,1.24171,112000002.0
2006-11-21 18:47:00,1.2417,1.24172,1.24167,1.2417,340600007.0
2006-11-21 18:48:00,1.24166,1.2417,1.24146,1.2417,972699987.0
2006-11-21 18:49:00,1.24172,1.24172,1.24154,1.24161,432899994.0
2006-11-21 18:50:00,1.24171,1.24187,1.24171,1.24184,362299996.0
2006-11-21 18:51:00,1.24189,1.24195,1.24182,1.24184,1015299998.0
2006-11-21 18:52:00,1.24178,1.24178,1.24155,1.2416,907199996.0
2006-11-21 18:53:00,1.2418,1.24191,1.24175,1.24175,1004699992.0
2006-11-21 18:54:00,1.24168,1.24173,1.24131,1.24173,813700005.0
2006-11-21 18:55:00,1.24175,1.24178,1.24167,1.2417,811299996.0
2006-11-21 18:56:00,1.24178,1.24186,1.24169,1.24186,163100002.0
2006-11-21 18:57:00,1.24192,1.24192,1.24173,1.24177,296900003.0
2006-11-21 18:58:00,1.24178,1.24192,1.24177,1.24192,518300003.0
2006-11-21 18:59:00,1.24182,1.24192,1.24177,1.24181,896199998.0
2006-11-21 19:00:00,1.2416,1.24177,1.2416,1.24177,159599997.0
2006-11-21 19:01:00,1.24171,1.24171,1.2416,1.24168,271399995.0
2006-11-21 19:02:00,1.24171,1.24182,1.24171,1.24172,508600001.0
2006-11-21 19:03:00,1.2417,1.24175,1.24167,1.24175,394699996.0
2006-11-21 19:04:00,1.2417,1.24172,1.2417,1.24172,199400002.0
2006-11-21 19:05:00,1.24168,1.2419,1.24168,1.24182,320100000.0
2006-11-21 19:06:00,1.24191,1.24191,1.24141,1.24166,360499995.0
2006-11-21 19:07:00,1.24169,1.24177,1.24167,1.24167,465500004.0
2006-11-21 19:08:00,1.24163,1.24163,1.24125,1.24162,818399999.0
2006-11-21 19:09:00,1.24158,1.24165,1.24151,1.24165,519900002.0
2006-11-21 19:10:00,1.2416,1.2416,1.24147,1.24155,108599997.0
2006-11-21 19:11:00,1.24161,1.2417,1.24155,1.24155,461300004.0
2006-11-21 19:12:00,1.24166,1.24174,1.24166,1.2417,112000003.0
2006-11-21 19:13:00,1.24166,1.24168,1.24141,1.24168,514699998.0
2006-11-21 19:14:00,1.24178,1.24178,1.24167,1.24172,230600002.0
2006-11-21 19:15:00,1.24174,1.24182,1.24174,1.24174,374300003.0
2006-11-21 19:16:00,1.24172,1.24184,1.24156,1.24169,498000003.0
2006-11-21 19:17:00,1.24172,1.24188,1.24172,1.24188,543400007.0
2006-11-21 19:18:00,1.24189,1.24189,1.24175,1.24183,679700003.0
2006-11-21 19:19:00,1.2419,1.24214,1.2419,1.24205,348000000.0
2006-11-21 19:20:00,1.24207,1.24217,1.24191,1.24217,689900000.0
2006-11-21 19:21:00,1.24216,1.24224,1.24205,1.24211,502399998.0
2006-11-21 19:22:00,1.24192,1.24214,1.24165,1.24208,154500002.0
2006-11-21 19:23:00,1.24212,1.24212,1.24198,1.24208,873800005.0
2006-11-21 19:24:00,1.242,1.24212,1.24188,1.24209,528300002.0
2006-11-21 19:25:00,1.24202,1.24209,1.24176,1.24209,466200004.0
2006-11-21 19:26:00,1.24207,1.24228,1.24207,1.24225,176999997.0
2006-11-21 19:27:00,1.24215,1.24233,1.24205,1.2423,1393499995.0
2006-11-21 19:28:00,1.2423,1.2424,1.2423,1.2424,679999997.0
2006-11-21 19:29:00,1.24239,1.24256,1.24238,1.24248,596200001.0
2006-11-21 19:30:00,1.2425,1.24253,1.24242,1.24247,687400002.0
2006-11-21 19:31:00,1.24242,1.24248,1.24238,1.24246,558700008.0
2006-11-21 19:32:00,1.24235,1.24273,1.24124,1.24243,286799997.0
2006-11-21 19:33:00,1.24241,1.24249,1.24238,1.24238,459699997.0
2006-11-21 19:34:00,1.24238,1.2425,1.24228,1.24238,762499996.0
2006-11-21 19:35:00,1.24236,1.24243,1.24229,1.24235,344200000.0
2006-11-21 19:36:00,1.24225,1.24225,1.24187,1.24219,990200006.0
2006-11-21 19:37:00,1.24218,1.24218,1.24194,1.24205,64600000.0
2006-11-21 19:38:00,1.24208,1.24208,1.24169,1.24182,379099998.0
2006-11-21 19:39:00,1.24164,1.24185,1.24135,1.24177,557000004.0
2006-11-21 19:40:00,1.24184,1.24192,1.24178,1.24183,111800001.0
2006-11-21 19:41:00,1.24177,1.24189,1.24162,1.24187,165600000.0
2006-11-21 19:42:00,1.24175,1.2418,1.24154,1.24178,708800008.0
2006-11-21 19:43:00,1.24185,1.24185,1.2418,1.2418,252399998.0
2006-11-21 19:44:00,1.2418,1.2418,1.24133,1.24164,542600007.0
2006-11-21 19:45:00,1.24166,1.24181,1.24166,1.24181,143599999.0
2006-11-21 19:46:00,1.24186,1.24209,1.24178,1.24198,382399991.0
2006-11-21 19:47:00,1.24192,1.24206,1.24138,1.24206,340399998.0
2006-11-21 19:48:00,1.24217,1.24224,1.24214,1.24224,480700007.0
2006-11-21 19:49:00,1.24227,1.24231,1.24197,1.24216,332999999.0
2006-11-21 19:50:00,1.24211,1.24223,1.24201,1.24214,219699998.0
2006-11-21 19:51:00,1.24224,1.24241,1.24209,1.24227,409700001.0
2006-11-21 19:52:00,1.24235,1.24242,1.2423,1.24232,217300002.0
2006-11-21 19:53:00,1.24234,1.24244,1.24234,1.24241,298599996.0
2006-11-21 19:54:00,1.2423,1.24243,1.24211,1.24232,481500002.0
2006-11-21 19:55:00,1.24254,1.24262,1.24239,1.24261,181000001.0
2006-11-21 19:56:00,1.24269,1.24282,1.24269,1.24275,435999996.0
2006-11-21 19:57:00,1.24274,1.24278,1.24253,1.24256,385000004.0
2006-11-21 19:58:00,1.24261,1.24261,1.24204,1.24261,774499994.0
2006-11-21 19:59:00,1.24265,1.24265,1.24255,1.24257,721075183.0
2006-11-21 20:00:00,1.24256,1.24256,1.24233,1.24233,455499991.0
2006-11-21 20:01:00,1.24235,1.24238,1.24204,1.24238,588500005.0
2006-11-21 20:02:00,1.24233,1.24233,1.24197,1.24197,119499999.0
2006-11-21 20:03:00,1.24239,1.24244,1.24236,1.24244,198100003.0
2006-11-21 20:04:00,1.24242,1.24245,1.24235,1.24238,131300001.0
2006-11-21 20:05:00,1.24233,1.24246,1.24221,1.24246,161299998.0
2006-11-21 20:06:00,1.2425,1.2426,1.24248,1.24255,191400001.0
2006-11-21 20:07:00,1.24249,1.24252,1.24227,1.24245,259299993.0
2006-11-21 20:08:00,1.24247,1.2426,1.24247,1.24258,460400004.0
2006-11-21 20:09:00,1.24258,1.24262,1.24247,1.24249,178200000.0
2006-11-21 20:10:00,1.24243,1.24243,1.24212,1.24212,195700000.0
2006-11-21 20:11:00,1.24242,1.2425,1.24224,1.24237,462600001.0
2006-11-21 20:12:00,1.24235,1.24241,1.24217,1.24228,762699997.0
2006-11-21 20:13:00,1.24238,1.24241,1.24219,1.24235,1030599996.0
2006-11-21 20:14:00,1.2423,1.24248,1.2422,1.2423,590500012.0
2006-11-21 20:15:00,1.24249,1.24249,1.24231,1.24239,1229600007.0
2006-11-21 20:16:00,1.24239,1.24246,1.24214,1.24239,759499999.0
2006-11-21 20:17:00,1.24242,1.24245,1.24235,1.24235,72099998.0
2006-11-21 20:18:00,1.24238,1.24244,1.24227,1.24233,365699997.0
2006-11-21 20:19:00,1.24232,1.24254,1.2423,1.24243,1012700002.0
2006-11-21 20:20:00,1.24238,1.2424,1.24223,1.24235,1294600003.0
2006-11-21 20:21:00,1.2423,1.24252,1.24214,1.24248,724199999.0
2006-11-21 20:22:00,1.24247,1.24258,1.24231,1.24254,846799993.0
2006-11-21 20:23:00,1.24252,1.24252,1.2423,1.2423,846200000.0
2006-11-21 20:24:00,1.24254,1.24254,1.24244,1.24244,38800000.0
2006-11-21 20:25:00,1.24235,1.24243,1.24227,1.24227,803299998.0
2006-11-21 20:26:00,1.24227,1.24228,1.24221,1.24228,362200000.0
2006-11-21 20:27:00,1.24222,1.24248,1.24222,1.24246,594499997.0
2006-11-21 20:28:00,1.24253,1.24262,1.24241,1.24244,1418200004.0
2006-11-21 20:29:00,1.2425,1.24253,1.24217,1.24245,1049099991.0
2006-11-21 20:30:00,1.24236,1.24249,1.24217,1.24238,2075899995.0
2006-11-21 20:31:00,1.24255,1.24255,1.24245,1.24255,945299998.0
2006-11-21 20:32:00,1.2405,1.2405,1.2401,1.2403,434399995.0
2006-11-21 20:33:00,1.24264,1.2427,1.24242,1.24242,434399995.0
2006-11-21 20:34:00,1.24257,1.24265,1.24232,1.24265,223700002.0
2006-11-21 20:35:00,1.2425,1.24265,1.24248,1.24248,338300005.0
2006-11-21 20:36:00,1.24248,1.24273,1.24237,1.24258,303700002.0
2006-11-21 20:37:00,1.24257,1.24269,1.2425,1.24261,936600011.0
2006-11-21 20:38:00,1.24255,1.24263,1.24226,1.24247,1017099994.0
2006-11-21 20:39:00,1.24268,1.2427,1.24262,1.24267,385200000.0
2006-11-21 20:40:00,1.24272,1.2428,1.24257,1.24274,729200001.0
2006-11-21 20:41:00,1.24278,1.24291,1.24256,1.24282,350000000.0
2006-11-21 20:42:00,1.24282,1.24284,1.24272,1.24272,409199997.0
2006-11-21 20:43:00,1.24273,1.24285,1.24271,1.24277,645700010.0
2006-11-21 20:44:00,1.24275,1.24275,1.24245,1.24263,643000001.0
2006-11-21 20:45:00,1.24265,1.24273,1.24253,1.24265,267800001.0
2006-11-21 20:46:00,1.24266,1.24266,1.24252,1.24257,428100003.0
2006-11-21 20:47:00,1.24256,1.24266,1.24255,1.24258,663000006.0
2006-11-21 20:48:00,1.24252,1.24264,1.24235,1.24245,971599991.0
2006-11-21 20:49:00,1.24252,1.24257,1.24232,1.24253,707799991.0
2006-11-21 20:50:00,1.24244,1.24258,1.24207,1.24258,949799990.0
2006-11-21 20:51:00,1.24255,1.24255,1.24227,1.24246,380200003.0
2006-11-21 20:52:00,1.2424,1.24244,1.24231,1.24232,715999996.0
2006-11-21 20:53:00,1.24226,1.24237,1.24207,1.24231,1322700004.0
2006-11-21 20:54:00,1.24223,1.2423,1.24179,1.24229,466200000.0
2006-11-21 20:55:00,1.24229,1.24229,1.24193,1.24225,635299998.0
2006-11-21 20:56:00,1.24228,1.24231,1.24213,1.24228,934000002.0
2006-11-21 20:57:00,1.24228,1.24237,1.24215,1.24224,1119699996.0
2006-11-21 20:58:00,1.24219,1.24221,1.24199,1.2421,1361299996.0
2006-11-21 20:59:00,1.24232,1.24233,1.24222,1.24228,1329000005.0
2006-11-21 21:00:00,1.24227,1.24236,1.24219,1.24232,1137400000.0
2006-11-21 21:01:00,1.24234,1.24234,1.24216,1.2422,1097500001.0
2006-11-21 21:02:00,1.24221,1.24221,1.242,1.24205,263299999.0
2006-11-21 21:03:00,1.24211,1.24215,1.24196,1.24215,417900000.0
2006-11-21 21:04:00,1.24208,1.24227,1.24206,1.24217,124599998.0
2006-11-21 21:05:00,1.2421,1.2422,1.24204,1.2422,108600000.0
2006-11-21 21:06:00,1.24222,1.24222,1.24209,1.24218,299500000.0
2006-11-21 21:07:00,1.24204,1.24221,1.24191,1.24212,190899999.0
2006-11-21 21:08:00,1.24214,1.2422,1.24199,1.24199,187399999.0
2006-11-21 21:09:00,1.24194,1.24209,1.24187,1.24187,419800000.0
2006-11-21 21:10:00,1.24184,1.24193,1.24166,1.24193,442099998.0
2006-11-21 21:11:00,1.24194,1.24198,1.24166,1.24198,713000000.0
2006-11-21 21:12:00,1.24186,1.24186,1.24172,1.24172,483899997.0
2006-11-21 21:13:00,1.24172,1.24184,1.2417,1.24172,638000001.0
2006-11-21 21:14:00,1.24168,1.24171,1.24147,1.24147,877700004.0
2006-11-21 21:15:00,1.24153,1.24162,1.24138,1.24162,479100001.0
2006-11-21 21:16:00,1.24166,1.24166,1.24154,1.24161,533400002.0
2006-11-21 21:17:00,1.24162,1.24168,1.24155,1.2416,671899997.0
2006-11-21 21:18:00,1.24158,1.24177,1.24137,1.24172,458899999.0
2006-11-21 21:19:00,1.2417,1.24174,1.24164,1.24173,517000003.0
2006-11-21 21:20:00,1.2417,1.2417,1.24144,1.2415,1276700000.0
2006-11-21 21:21:00,1.24169,1.24182,1.24135,1.24152,1346400010.0
2006-11-21 21:22:00,1.24165,1.24176,1.24156,1.24159,975199990.0
2006-11-21 21:23:00,1.2414,1.2414,1.24106,1.24124,826200003.0
2006-11-21 21:24:00,1.24126,1.24134,1.24098,1.241,555699999.0
2006-11-21 21:25:00,1.24124,1.24124,1.24112,1.24112,309699997.0
2006-11-21 21:26:00,1.24105,1.2411,1.24053,1.2406,573799999.0
2006-11-21 21:27:00,1.24056,1.24056,1.24014,1.24025,230300000.0
2006-11-21 21:28:00,1.24012,1.24019,1.24004,1.24017,539700001.0
2006-11-21 21:29:00,1.24024,1.24058,1.24024,1.24055,587600003.0
2006-11-21 21:30:00,1.24053,1.24073,1.24053,1.24067,327500000.0
2006-11-21 21:31:00,1.24059,1.24059,1.2403,1.2403,137199999.0
2006-11-21 21:32:00,1.2403,1.2403,1.2401,1.24012,1151799993.0
2006-11-21 21:33:00,1.2401,1.24016,1.24003,1.24009,373099998.0
2006-11-21 21:34:00,1.24012,1.24025,1.23998,1.24025,651300008.0
2006-11-21 21:35:00,1.24033,1.24045,1.24023,1.24023,386199997.0
2006-11-21 21:36:00,1.24018,1.24035,1.24016,1.24035,186200000.0
2006-11-21 21:37:00,1.24041,1.24048,1.24034,1.24044,42800000.0
2006-11-21 21:38:00,1.24046,1.24046,1.24026,1.2404,705800007.0
2006-11-21 21:39:00,1.24026,1.24045,1.24019,1.24045,171299997.0
2006-11-21 21:40:00,1.24048,1.24052,1.2403,1.2403,456800002.0
2006-11-21 21:41:00,1.24028,1.24031,1.24017,1.24026,438899997.0
2006-11-21 21:42:00,1.24023,1.24023,1.24003,1.2401,377300005.0
2006-11-21 21:43:00,1.24007,1.24007,1.23984,1.2399,904099994.0
2006-11-21 21:44:00,1.24002,1.24002,1.23979,1.23979,662800005.0
2006-11-21 21:45:00,1.2398,1.2398,1.23967,1.23968,517700001.0
2006-11-21 21:46:00,1.23948,1.24006,1.23948,1.23997,424399996.0
2006-11-21 21:47:00,1.24006,1.24034,1.24006,1.24032,889399999.0
2006-11-21 21:48:00,1.24043,1.24064,1.24043,1.24057,518200002.0
2006-11-21 21:49:00,1.24058,1.24061,1.24046,1.24047,600000004.0
2006-11-21 21:50:00,1.24048,1.24069,1.24045,1.24069,163999997.0
2006-11-21 21:51:00,1.24072,1.24091,1.24072,1.24089,201500000.0
2006-11-21 21:52:00,1.2409,1.2409,1.24069,1.24072,731399997.0
2006-11-21 21:53:00,1.24066,1.24066,1.24027,1.24055,494800000.0
2006-11-21 21:54:00,1.24065,1.2407,1.24057,1.2407,245399998.0
2006-11-21 21:55:00,1.24073,1.24081,1.24067,1.2408,268700001.0
2006-11-21 21:56:00,1.24083,1.24096,1.24083,1.24096,368799997.0
2006-11-21 21:57:00,1.24098,1.24104,1.24098,1.24104,122300000.0
2006-11-21 21:58:00,1.24103,1.24103,1.24094,1.24097,267000001.0
2006-11-21 21:59:00,1.24093,1.24093,1.24073,1.24078,1062899999.0
2006-11-21 22:00:00,1.24077,1.24077,1.24061,1.24065,562300003.0
2006-11-21 22:01:00,1.24067,1.24082,1.24067,1.2408,214100000.0
2006-11-21 22:02:00,1.24081,1.24084,1.24048,1.24076,661500002.0
2006-11-21 22:03:00,1.24076,1.24082,1.24064,1.24079,129300001.0
2006-11-21 22:04:00,1.24084,1.24098,1.24079,1.24079,374399998.0
2006-11-21 22:05:00,1.24083,1.2409,1.24082,1.24083,368100003.0
2006-11-21 22:06:00,1.24088,1.24094,1.24072,1.24083,183200001.0
2006-11-21 22:07:00,1.24084,1.2409,1.24078,1.24079,80899999.0
2006-11-21 22:08:00,1.24079,1.24087,1.24074,1.2408,244600002.0
2006-11-21 22:09:00,1.24081,1.24081,1.24066,1.24075,349699998.0
2006-11-21 22:10:00,1.2408,1.24085,1.24075,1.24078,206800003.0
2006-11-21 22:11:00,1.24081,1.24081,1.24056,1.2407,179299996.0
2006-11-21 22:12:00,1.24073,1.24076,1.24057,1.24071,286000004.0
2006-11-21 22:13:00,1.24078,1.24078,1.24063,1.24065,126399999.0
2006-11-21 22:14:00,1.24064,1.24071,1.24063,1.24063,8400000.0
2006-11-21 22:15:00,1.24065,1.24082,1.24048,1.24048,272000002.0
2006-11-21 22:16:00,1.24063,1.24065,1.24055,1.24057,244500006.0
2006-11-21 22:17:00,1.2406,1.24067,1.2406,1.2406,95600000.0
2006-11-21 22:18:00,1.24062,1.24065,1.2405,1.2405,92100001.0
2006-11-21 22:19:00,1.24053,1.24063,1.24041,1.24063,76700000.0
2006-11-21 22:20:00,1.24068,1.24068,1.24062,1.24068,130300004.0
2006-11-21 22:21:00,1.24073,1.24075,1.24053,1.24066,63700000.0
2006-11-21 22:22:00,1.24063,1.2408,1.24046,1.24066,511699998.0
2006-11-21 22:23:00,1.2407,1.24071,1.2406,1.24071,83400000.0
2006-11-21 22:24:00,1.24071,1.24075,1.24062,1.24075,175000000.0
2006-11-21 22:25:00,1.24073,1.24076,1.24068,1.24074,97999998.0
2006-11-21 22:26:00,1.24085,1.24085,1.24049,1.24049,163100004.0
2006-11-21 22:27:00,1.24059,1.24072,1.24059,1.2407,72099999.0
2006-11-21 22:28:00,1.24053,1.24065,1.24045,1.24063,244399998.0
2006-11-21 22:29:00,1.2407,1.24076,1.24063,1.2407,420400006.0
2006-11-21 22:30:00,1.24065,1.24072,1.24042,1.24069,586599994.0
2006-11-21 22:31:00,1.24069,1.2408,1.24057,1.24057,121600000.0
2006-11-21 22:32:00,1.24062,1.24076,1.24054,1.2406,158599997.0
2006-11-21 22:33:00,1.24065,1.24072,1.24065,1.24065,149099999.0
2006-11-21 22:34:00,1.24064,1.24068,1.24052,1.24068,184700000.0
2006-11-21 22:35:00,1.24069,1.24075,1.24067,1.24075,189799997.0
2006-11-21 22:36:00,1.24073,1.24076,1.24066,1.24069,215900001.0
2006-11-21 22:37:00,1.24071,1.24071,1.24044,1.24063,130600001.0
2006-11-21 22:38:00,1.2407,1.24078,1.24058,1.24072,154200001.0
2006-11-21 22:39:00,1.24054,1.24054,1.24038,1.24039,114599998.0
2006-11-21 22:40:00,1.24042,1.24049,1.24033,1.24044,187099999.0
2006-11-21 22:41:00,1.24047,1.24056,1.24034,1.24056,212600003.0
2006-11-21 22:42:00,1.24019,1.24047,1.24016,1.24037,243499994.0
2006-11-21 22:43:00,1.24038,1.24038,1.24007,1.2401,503499992.0
2006-11-21 22:44:00,1.24011,1.2404,1.24007,1.2404,126000001.0
2006-11-21 22:45:00,1.24041,1.24041,1.23998,1.24033,195000001.0
2006-11-21 22:46:00,1.24035,1.24035,1.2403,1.2403,509700000.0
2006-11-21 22:47:00,1.24029,1.24039,1.24024,1.24035,202799996.0
2006-11-21 22:48:00,1.24024,1.24031,1.24013,1.24031,277600001.0
2006-11-21 22:49:00,1.24029,1.24029,1.24001,1.24012,425000003.0
2006-11-21 22:50:00,1.2402,1.24021,1.24014,1.24014,194700000.0
2006-11-21 22:51:00,1.2401,1.24013,1.23982,1.24006,262899998.0
2006-11-21 22:52:00,1.24005,1.24021,1.24001,1.24005,65600000.0
2006-11-21 22:53:00,1.24022,1.24028,1.24016,1.24016,161099998.0
2006-11-21 22:54:00,1.24025,1.2403,1.24004,1.24004,184399998.0
2006-11-21 22:55:00,1.24004,1.2402,1.24,1.24004,314799997.0
2006-11-21 22:56:00,1.24013,1.24027,1.23991,1.24021,184999997.0
2006-11-21 22:57:00,1.24024,1.24024,1.23976,1.24006,271299994.0
2006-11-21 22:58:00,1.24009,1.24022,1.24002,1.24021,207299994.0
2006-11-21 22:59:00,1.24027,1.24029,1.23985,1.24017,149199998.0
2006-11-21 23:00:00,1.24003,1.24037,1.24003,1.24035,138200001.0
2006-11-21 23:01:00,1.24028,1.24043,1.24023,1.24041,115599998.0
2006-11-21 23:02:00,1.2405,1.24054,1.2402,1.2402,165500005.0
2006-11-21 23:03:00,1.24042,1.24042,1.24026,1.24033,118000002.0
2006-11-21 23:04:00,1.24035,1.24043,1.24028,1.24041,101699999.0
2006-11-21 23:05:00,1.24033,1.24045,1.24023,1.24045,49199999.0
2006-11-21 23:06:00,1.24042,1.24062,1.24031,1.2406,162500000.0
2006-11-21 23:07:00,1.24039,1.24042,1.24022,1.24042,191100002.0
2006-11-21 23:08:00,1.24054,1.24067,1.24052,1.24052,76299999.0
2006-11-21 23:09:00,1.24043,1.24056,1.24035,1.24047,160499999.0
2006-11-21 23:10:00,1.2405,1.24051,1.24037,1.24037,111400000.0
2006-11-21 23:11:00,1.24053,1.24053,1.24037,1.24045,186899999.0
2006-11-21 23:12:00,1.24055,1.24067,1.24055,1.24062,81999999.0
2006-11-21 23:13:00,1.2406,1.2407,1.24049,1.2407,196500007.0
2006-11-21 23:14:00,1.24069,1.24069,1.24049,1.24055,210000003.0
2006-11-21 23:15:00,1.24048,1.2406,1.2403,1.2403,134499998.0
2006-11-21 23:16:00,1.24037,1.24052,1.24037,1.24049,127499997.0
2006-11-21 23:17:00,1.2404,1.24061,1.24038,1.24044,197500003.0
2006-11-21 23:18:00,1.2405,1.24063,1.24044,1.24056,178299999.0
2006-11-21 23:19:00,1.24055,1.24064,1.24033,1.24044,203799999.0
2006-11-21 23:20:00,1.24055,1.24059,1.24045,1.24057,120900002.0
2006-11-21 23:21:00,1.24069,1.24089,1.24068,1.24084,156300003.0
2006-11-21 23:22:00,1.24071,1.24072,1.24062,1.24071,215700002.0
2006-11-21 23:23:00,1.24063,1.24064,1.24056,1.24064,190499997.0
2006-11-21 23:24:00,1.24072,1.24075,1.24059,1.24065,145500003.0
2006-11-21 23:25:00,1.24074,1.24079,1.24055,1.2406,231600003.0
2006-11-21 23:26:00,1.24068,1.24068,1.24046,1.24056,127199997.0
2006-11-21 23:27:00,1.24068,1.2407,1.24063,1.2407,138199999.0
2006-11-21 23:28:00,1.24061,1.24069,1.24057,1.24066,59100000.0
2006-11-21 23:29:00,1.24066,1.24066,1.24056,1.24061,193899997.0
2006-11-21 23:30:00,1.24048,1.2407,1.24044,1.24057,281300001.0
2006-11-21 23:31:00,1.24076,1.24086,1.24076,1.24086,71099999.0
2006-11-21 23:32:00,1.24072,1.24092,1.24062,1.24091,142899998.0
2006-11-21 23:33:00,1.24092,1.24099,1.24084,1.24099,155799998.0
2006-11-21 23:34:00,1.24098,1.24117,1.24098,1.24115,167899999.0
2006-11-21 23:35:00,1.24108,1.24108,1.2409,1.24096,146500001.0
2006-11-21 23:36:00,1.24106,1.24114,1.24097,1.24106,114799996.0
2006-11-21 23:37:00,1.24107,1.24115,1.24103,1.24105,130699997.0
2006-11-21 23:38:00,1.241,1.24127,1.24095,1.24126,88799997.0
2006-11-21 23:39:00,1.24098,1.24108,1.24092,1.24105,31200000.0
2006-11-21 23:40:00,1.24091,1.24103,1.24091,1.24099,124599997.0
2006-11-21 23:41:00,1.24108,1.24111,1.24098,1.24105,67400001.0
2006-11-21 23:42:00,1.24095,1.24116,1.24078,1.24116,173099997.0
2006-11-21 23:43:00,1.24098,1.24121,1.24098,1.2412,131199998.0
2006-11-21 23:44:00,1.24116,1.24116,1.241,1.24115,158799999.0
2006-11-21 23:45:00,1.24116,1.24133,1.24105,1.24123,100500000.0
2006-11-21 23:46:00,1.24108,1.24124,1.24108,1.24115,127499999.0
2006-11-21 23:47:00,1.24113,1.24131,1.24105,1.24117,243399998.0
2006-11-21 23:48:00,1.24108,1.24113,1.24101,1.24113,137700000.0
2006-11-21 23:49:00,1.24095,1.24122,1.24095,1.24102,155299996.0
2006-11-21 23:50:00,1.24086,1.24086,1.24074,1.24085,135999997.0
2006-11-21 23:51:00,1.2408,1.24095,1.24073,1.24089,140900002.0
2006-11-21 23:52:00,1.24066,1.24096,1.24066,1.2409,157900000.0
2006-11-21 23:53:00,1.24092,1.24107,1.24083,1.24083,123200003.0
2006-11-21 23:54:00,1.24099,1.24104,1.24084,1.24104,216200000.0
2006-11-21 23:55:00,1.24097,1.24116,1.24097,1.24108,144100003.0
2006-11-21 23:56:00,1.24112,1.24132,1.2411,1.24132,143700002.0
2006-11-21 23:57:00,1.24118,1.24133,1.24098,1.24133,165000002.0
2006-11-21 23:58:00,1.24128,1.24128,1.24104,1.24108,171999996.0
2006-11-21 23:59:00,1.24122,1.24122,1.24094,1.24099,117900001.0
2006-11-22 00:00:00,1.24089,1.24099,1.24073,1.24073,275300002.0
2006-11-22 00:01:00,1.24102,1.24102,1.24078,1.24095,187600004.0
2006-11-22 00:02:00,1.24108,1.24112,1.24081,1.24081,233799995.0
2006-11-22 00:03:00,1.241,1.24104,1.24091,1.24104,103300001.0
2006-11-22 00:04:00,1.24103,1.24103,1.24077,1.24077,171499998.0
2006-11-22 00:05:00,1.2409,1.24092,1.2409,1.24092,10400000.0
2006-11-22 00:06:00,1.24095,1.2411,1.24091,1.24106,106999998.0
2006-11-22 00:07:00,1.24106,1.24118,1.24095,1.24115,158899999.0
2006-11-22 00:08:00,1.24108,1.24111,1.24072,1.24088,124499997.0
2006-11-22 00:09:00,1.24085,1.24091,1.24076,1.24087,99200000.0
2006-11-22 00:10:00,1.24087,1.24105,1.24084,1.24105,223000004.0
2006-11-22 00:11:00,1.24102,1.24116,1.24093,1.241,122899998.0
2006-11-22 00:12:00,1.24107,1.24107,1.24079,1.24101,119399997.0
2006-11-22 00:13:00,1.24089,1.24106,1.24082,1.24084,261499995.0
2006-11-22 00:14:00,1.2409,1.24109,1.2409,1.24093,107000000.0
2006-11-22 00:15:00,1.241,1.24107,1.24092,1.24107,299400000.0
2006-11-22 00:16:00,1.24102,1.24117,1.24096,1.24096,92800002.0
2006-11-22 00:17:00,1.24092,1.24103,1.24092,1.24095,227800002.0
2006-11-22 00:18:00,1.24097,1.241,1.24084,1.24096,211899996.0
2006-11-22 00:19:00,1.24101,1.24128,1.24101,1.24112,283699998.0
2006-11-22 00:20:00,1.2411,1.2411,1.2409,1.2409,66300000.0
2006-11-22 00:21:00,1.24093,1.24107,1.24085,1.24107,232200003.0
2006-11-22 00:22:00,1.24085,1.24095,1.24084,1.24095,106899998.0
2006-11-22 00:23:00,1.24098,1.24107,1.24091,1.24091,98400000.0
2006-11-22 00:24:00,1.24083,1.24095,1.24074,1.24095,196899994.0
2006-11-22 00:25:00,1.24078,1.24092,1.24078,1.24091,96400001.0
2006-11-22 00:26:00,1.24101,1.24108,1.24095,1.24105,158099999.0
2006-11-22 00:27:00,1.24099,1.24114,1.24094,1.24094,179600001.0
2006-11-22 00:28:00,1.24107,1.24107,1.24092,1.24101,52900000.0
2006-11-22 00:29:00,1.24085,1.24105,1.24085,1.24089,144200001.0
2006-11-22 00:30:00,1.24083,1.24092,1.24079,1.24087,103399999.0
2006-11-22 00:31:00,1.24089,1.24092,1.24082,1.24082,85100002.0
2006-11-22 00:32:00,1.24077,1.24093,1.24068,1.24091,214900000.0
2006-11-22 00:33:00,1.24081,1.24095,1.24081,1.24091,83999999.0
2006-11-22 00:34:00,1.24088,1.24088,1.24074,1.24077,176899999.0
2006-11-22 00:35:00,1.24075,1.24084,1.24064,1.24084,267400003.0
2006-11-22 00:36:00,1.24091,1.24096,1.24078,1.24092,119299999.0
2006-11-22 00:37:00,1.24078,1.24087,1.24075,1.24075,239499998.0
2006-11-22 00:38:00,1.24084,1.2409,1.24058,1.24083,177799999.0
2006-11-22 00:39:00,1.24082,1.24086,1.24082,1.24082,39200000.0
2006-11-22 00:40:00,1.24077,1.24087,1.24075,1.24078,237800001.0
2006-11-22 00:41:00,1.24073,1.24091,1.24062,1.24091,133700001.0
2006-11-22 00:42:00,1.24086,1.24091,1.24071,1.24071,145300002.0
2006-11-22 00:43:00,1.24064,1.24086,1.24064,1.24073,136300003.0
2006-11-22 00:44:00,1.24083,1.24093,1.24083,1.24093,33200000.0
2006-11-22 00:45:00,1.24083,1.24083,1.24058,1.24062,122899999.0
2006-11-22 00:46:00,1.24063,1.24063,1.24049,1.24049,101500000.0
2006-11-22 00:47:00,1.24062,1.24072,1.24061,1.24061,86400001.0
2006-11-22 00:48:00,1.24036,1.24047,1.24036,1.24047,150499998.0
2006-11-22 00:49:00,1.24037,1.2404,1.2403,1.24037,35200000.0
2006-11-22 00:50:00,1.24024,1.24029,1.24024,1.24029,19200000.0
2006-11-22 00:51:00,1.24019,1.24019,1.23998,1.24004,153399999.0
2006-11-22 00:52:00,1.23997,1.24011,1.23997,1.24011,125600001.0
2006-11-22 00:53:00,1.24003,1.24018,1.23999,1.24004,135700000.0
2006-11-22 00:54:00,1.24007,1.24007,1.23981,1.23992,95099999.0
2006-11-22 00:55:00,1.2401,1.24034,1.2401,1.24014,226599998.0
2006-11-22 00:56:00,1.24007,1.24026,1.24007,1.24012,145699999.0
2006-11-22 00:57:00,1.24015,1.24019,1.23993,1.24014,266600000.0
2006-11-22 00:58:00,1.24012,1.24021,1.24012,1.24013,266800005.0
2006-11-22 00:59:00,1.24028,1.24028,1.24001,1.24015,115499997.0
2006-11-22 01:00:00,1.24013,1.24033,1.24013,1.24025,92199999.0
2006-11-22 01:01:00,1.24034,1.24039,1.24011,1.24016,98000003.0
2006-11-22 01:02:00,1.24023,1.24033,1.24023,1.24028,124400000.0
2006-11-22 01:03:00,1.24024,1.24044,1.24019,1.2404,144799999.0
2006-11-22 01:04:00,1.2404,1.24056,1.24032,1.2404,213500002.0
2006-11-22 01:05:00,1.24033,1.24042,1.24031,1.24037,99700000.0
2006-11-22 01:06:00,1.24023,1.24038,1.24015,1.24037,113299999.0
2006-11-22 01:07:00,1.24032,1.24045,1.24019,1.24036,242100000.0
2006-11-22 01:08:00,1.2405,1.2405,1.24027,1.24044,81500002.0
2006-11-22 01:09:00,1.24047,1.24055,1.24041,1.24055,241200002.0
2006-11-22 01:10:00,1.24045,1.24062,1.24039,1.24056,126799997.0
2006-11-22 01:11:00,1.24053,1.2406,1.24045,1.2406,267800002.0
2006-11-22 01:12:00,1.24035,1.24078,1.24035,1.24068,227399997.0
2006-11-22 01:13:00,1.24072,1.24073,1.24039,1.2404,159099999.0
2006-11-22 01:14:00,1.24054,1.24085,1.24054,1.24076,182999997.0
2006-11-22 01:15:00,1.24058,1.24072,1.24044,1.24068,126200001.0
2006-11-22 01:16:00,1.24068,1.24076,1.24054,1.2407,293900001.0
2006-11-22 01:17:00,1.24062,1.24073,1.24062,1.24065,166100000.0
2006-11-22 01:18:00,1.24071,1.24073,1.24063,1.24071,182699999.0
2006-11-22 01:19:00,1.24078,1.24081,1.24069,1.24069,57500001.0
2006-11-22 01:20:00,1.24077,1.24081,1.24059,1.2408,156599996.0
2006-11-22 01:21:00,1.24077,1.24077,1.24047,1.24066,103400001.0
2006-11-22 01:22:00,1.24089,1.24093,1.24077,1.24084,38000000.0
2006-11-22 01:23:00,1.24091,1.24094,1.24086,1.24094,39800000.0
2006-11-22 01:24:00,1.24093,1.24112,1.24093,1.24102,54600000.0
2006-11-22 01:25:00,1.24102,1.24107,1.24093,1.24106,203800001.0
2006-11-22 01:26:00,1.24099,1.24103,1.24092,1.24103,121399999.0
2006-11-22 01:27:00,1.24103,1.24103,1.24066,1.24066,165199995.0
2006-11-22 01:28:00,1.24086,1.24093,1.24051,1.24051,186400003.0
2006-11-22 01:29:00,1.24065,1.24098,1.24065,1.24089,321099995.0
2006-11-22 01:30:00,1.24075,1.24088,1.24059,1.24088,136000000.0
2006-11-22 01:31:00,1.24082,1.24091,1.24067,1.24067,188299994.0
2006-11-22 01:32:00,1.24066,1.24093,1.24066,1.24077,181999998.0
2006-11-22 01:33:00,1.24073,1.24085,1.24072,1.24085,93200000.0
2006-11-22 01:34:00,1.24093,1.24097,1.24079,1.24093,153599998.0
2006-11-22 01:35:00,1.24083,1.24083,1.24056,1.24075,110000003.0
2006-11-22 01:36:00,1.24087,1.24099,1.24087,1.2409,130699999.0
2006-11-22 01:37:00,1.24095,1.24099,1.2408,1.24082,129999998.0
2006-11-22 01:38:00,1.24086,1.24086,1.24061,1.24066,96199997.0
2006-11-22 01:39:00,1.2408,1.241,1.24069,1.24077,163199999.0
2006-11-22 01:40:00,1.24087,1.24087,1.24052,1.24069,143700000.0
2006-11-22 01:41:00,1.24082,1.24087,1.2407,1.24072,163599999.0
2006-11-22 01:42:00,1.24072,1.24086,1.24071,1.2408,193099998.0
2006-11-22 01:43:00,1.24061,1.24079,1.2405,1.24063,230599999.0
2006-11-22 01:44:00,1.24079,1.24082,1.24062,1.24072,141700001.0
2006-11-22 01:45:00,1.24081,1.24088,1.24065,1.24065,113100000.0
2006-11-22 01:46:00,1.24061,1.24071,1.24048,1.24069,163800002.0
2006-11-22 01:47:00,1.24062,1.24071,1.24055,1.24057,241899999.0
2006-11-22 01:48:00,1.24061,1.24073,1.24056,1.24069,143300000.0
2006-11-22 01:49:00,1.24067,1.24077,1.2406,1.24075,179200005.0
2006-11-22 01:50:00,1.24069,1.24077,1.24064,1.24072,199799998.0
2006-11-22 01:51:00,1.24088,1.2409,1.24081,1.2409,152600000.0
2006-11-22 01:52:00,1.2408,1.24105,1.2408,1.24096,59100002.0
2006-11-22 01:53:00,1.24093,1.24115,1.24093,1.24108,185699998.0
2006-11-22 01:54:00,1.24105,1.24109,1.24092,1.24093,88799999.0
2006-11-22 01:55:00,1.24082,1.24104,1.24076,1.24097,157600000.0
2006-11-22 01:56:00,1.24073,1.24097,1.2407,1.24091,150999996.0
2006-11-22 01:57:00,1.24095,1.24095,1.24064,1.24079,100500000.0
2006-11-22 01:58:00,1.24081,1.24081,1.24065,1.24065,122200000.0
2006-11-22 01:59:00,1.24064,1.24083,1.24049,1.24083,188200003.0
2006-11-22 02:00:00,1.24086,1.24086,1.24069,1.24069,137899997.0
2006-11-22 02:01:00,1.24065,1.24074,1.24052,1.24074,249800006.0
2006-11-22 02:02:00,1.24074,1.24074,1.24059,1.24069,187500000.0
2006-11-22 02:03:00,1.24075,1.24078,1.24038,1.24043,134299996.0
2006-11-22 02:04:00,1.24061,1.24065,1.24056,1.24057,102700001.0
2006-11-22 02:05:00,1.24052,1.24076,1.24048,1.2407,198300000.0
2006-11-22 02:06:00,1.24071,1.2408,1.24071,1.2408,126300001.0
2006-11-22 02:07:00,1.24076,1.24084,1.24068,1.2407,107700001.0
2006-11-22 02:08:00,1.24067,1.24075,1.24058,1.24067,111900002.0
2006-11-22 02:09:00,1.2408,1.24096,1.24074,1.2409,201199997.0
2006-11-22 02:10:00,1.24083,1.24097,1.24078,1.24078,300199994.0
2006-11-22 02:11:00,1.24085,1.24087,1.24068,1.24069,151999998.0
2006-11-22 02:12:00,1.24077,1.2408,1.24043,1.2406,99200001.0
2006-11-22 02:13:00,1.24055,1.24072,1.24045,1.24072,141600000.0
2006-11-22 02:14:00,1.24075,1.24083,1.24054,1.24075,134500000.0
2006-11-22 02:15:00,1.24058,1.24067,1.24054,1.24067,118899999.0
2006-11-22 02:16:00,1.2407,1.2407,1.24057,1.24063,138399997.0
2006-11-22 02:17:00,1.24051,1.24067,1.24041,1.24058,90699999.0
2006-11-22 02:18:00,1.24061,1.24064,1.24058,1.24064,81200001.0
2006-11-22 02:19:00,1.24043,1.24051,1.24034,1.24043,140399999.0
2006-11-22 02:20:00,1.24066,1.24066,1.24052,1.24055,122600000.0
2006-11-22 02:21:00,1.24058,1.24062,1.24037,1.24052,111799998.0
2006-11-22 02:22:00,1.2405,1.2406,1.24047,1.24056,157400003.0
2006-11-22 02:23:00,1.24062,1.24064,1.24052,1.24055,125400001.0
2006-11-22 02:24:00,1.24045,1.24058,1.2404,1.24055,210700000.0
2006-11-22 02:25:00,1.24058,1.2406,1.24049,1.24058,137099998.0
2006-11-22 02:26:00,1.24063,1.2407,1.24055,1.2406,237900005.0
2006-11-22 02:27:00,1.24051,1.24066,1.24044,1.24066,136899997.0
2006-11-22 02:28:00,1.24068,1.24068,1.24056,1.24058,94400001.0
2006-11-22 02:29:00,1.24052,1.2406,1.24048,1.24055,243100001.0
2006-11-22 02:30:00,1.24059,1.24063,1.24044,1.24062,123900003.0
2006-11-22 02:31:00,1.24041,1.24058,1.24035,1.24058,175199999.0
2006-11-22 02:32:00,1.24048,1.24061,1.2404,1.24053,170200004.0
2006-11-22 02:33:00,1.24052,1.24057,1.2404,1.24046,211100000.0
2006-11-22 02:34:00,1.24064,1.24065,1.24058,1.24064,128900004.0
2006-11-22 02:35:00,1.24059,1.24068,1.24059,1.24068,90800000.0
2006-11-22 02:36:00,1.24065,1.24065,1.24037,1.24053,141999999.0
2006-11-22 02:37:00,1.24058,1.24058,1.24037,1.24055,124900002.0
2006-11-22 02:38:00,1.24038,1.2405,1.24019,1.24019,74299999.0
2006-11-22 02:39:00,1.24058,1.24081,1.24054,1.24081,48100000.0
2006-11-22 02:40:00,1.24072,1.24072,1.24044,1.24055,212799996.0
2006-11-22 02:41:00,1.24058,1.24059,1.24052,1.24052,25500000.0
2006-11-22 02:42:00,1.2405,1.2405,1.24033,1.24043,89600000.0
2006-11-22 02:43:00,1.24047,1.24051,1.24044,1.24048,72099999.0
2006-11-22 02:44:00,1.24044,1.24047,1.24038,1.24046,175600001.0
2006-11-22 02:45:00,1.24038,1.24054,1.24036,1.24043,127800003.0
2006-11-22 02:46:00,1.24032,1.24051,1.24032,1.24046,255500002.0
2006-11-22 02:47:00,1.2404,1.24053,1.24039,1.24047,18600000.0
2006-11-22 02:48:00,1.24052,1.24057,1.24003,1.24031,163700002.0
2006-11-22 02:49:00,1.24015,1.24054,1.24014,1.24049,120500000.0
2006-11-22 02:50:00,1.24051,1.24056,1.24033,1.24035,213199997.0
2006-11-22 02:51:00,1.24023,1.24046,1.24015,1.24046,193300002.0
2006-11-22 02:52:00,1.24042,1.24045,1.2403,1.24038,170399999.0
2006-11-22 02:53:00,1.24025,1.24049,1.2402,1.2404,147300000.0
2006-11-22 02:54:00,1.24029,1.24037,1.24012,1.24037,122699998.0
2006-11-22 02:55:00,1.24043,1.24043,1.24026,1.24026,104600003.0
2006-11-22 02:56:00,1.24039,1.24045,1.24023,1.24039,266300003.0
2006-11-22 02:57:00,1.24058,1.24058,1.24053,1.24053,151700004.0
2006-11-22 02:58:00,1.24047,1.24057,1.24043,1.24043,251000006.0
2006-11-22 02:59:00,1.24045,1.24045,1.24022,1.24037,153099998.0
2006-11-22 03:00:00,1.24037,1.24063,1.24031,1.24063,117199999.0
2006-11-22 03:01:00,1.24049,1.24066,1.24023,1.24066,90999998.0
2006-11-22 03:02:00,1.24047,1.24061,1.24043,1.24044,70400000.0
2006-11-22 03:03:00,1.24046,1.24054,1.24046,1.24047,252999998.0
2006-11-22 03:04:00,1.24055,1.24061,1.24045,1.24055,142100005.0
2006-11-22 03:05:00,1.24043,1.24051,1.24039,1.24051,79700000.0
2006-11-22 03:06:00,1.24042,1.2406,1.24042,1.2406,165999998.0
2006-11-22 03:07:00,1.24043,1.24043,1.24024,1.24033,196299997.0
2006-11-22 03:08:00,1.24035,1.24035,1.24018,1.24031,121399999.0
2006-11-22 03:09:00,1.2403,1.24046,1.24028,1.24031,279899998.0
2006-11-22 03:10:00,1.24027,1.24044,1.24027,1.24035,104399998.0
2006-11-22 03:11:00,1.24019,1.24019,1.24011,1.24017,121399999.0
2006-11-22 03:12:00,1.24008,1.24043,1.24008,1.24041,118500003.0
2006-11-22 03:13:00,1.24049,1.24052,1.24012,1.24043,239900005.0
2006-11-22 03:14:00,1.24023,1.24037,1.24011,1.24022,252200002.0
2006-11-22 03:15:00,1.24026,1.24039,1.24025,1.24034,119499999.0
2006-11-22 03:16:00,1.24033,1.24033,1.24021,1.24021,135100000.0
2006-11-22 03:17:00,1.24023,1.24042,1.24017,1.24017,89699999.0
2006-11-22 03:18:00,1.24023,1.24043,1.2402,1.24043,238800000.0
2006-11-22 03:19:00,1.24035,1.24042,1.24026,1.24042,183700002.0
2006-11-22 03:20:00,1.24044,1.24044,1.24028,1.24031,164100000.0
2006-11-22 03:21:00,1.24025,1.24033,1.2401,1.24033,167899998.0
2006-11-22 03:22:00,1.24016,1.24038,1.2401,1.24031,114200001.0
2006-11-22 03:23:00,1.2402,1.24026,1.23997,1.24017,171199998.0
2006-11-22 03:24:00,1.24017,1.24022,1.24008,1.24015,94600002.0
2006-11-22 03:25:00,1.24037,1.24037,1.23988,1.24012,137899999.0
2006-11-22 03:26:00,1.24003,1.24019,1.23998,1.24019,106800000.0
2006-11-22 03:27:00,1.24015,1.24019,1.24012,1.24019,164300001.0
2006-11-22 03:28:00,1.24017,1.24042,1.24008,1.24042,207900002.0
2006-11-22 03:29:00,1.24021,1.24023,1.23997,1.24015,246600001.0
2006-11-22 03:30:00,1.24027,1.24033,1.24023,1.24033,174199996.0
2006-11-22 03:31:00,1.24031,1.24031,1.24001,1.24014,162599995.0
2006-11-22 03:32:00,1.24016,1.24037,1.24014,1.24037,232400001.0
2006-11-22 03:33:00,1.24035,1.24035,1.24019,1.24029,314599992.0
2006-11-22 03:34:00,1.24034,1.24047,1.24021,1.24046,251100005.0
2006-11-22 03:35:00,1.24023,1.24023,1.23994,1.24,153300001.0
2006-11-22 03:36:00,1.24027,1.24029,1.24006,1.24021,147099998.0
2006-11-22 03:37:00,1.2401,1.24024,1.23978,1.24017,278999999.0
2006-11-22 03:38:00,1.24017,1.2403,1.24016,1.24018,145800000.0
2006-11-22 03:39:00,1.2403,1.24031,1.23995,1.23999,190699998.0
2006-11-22 03:40:00,1.24027,1.24027,1.24001,1.24012,181299997.0
2006-11-22 03:41:00,1.24012,1.24015,1.24,1.24,143099998.0
2006-11-22 03:42:00,1.24011,1.24011,1.23982,1.24005,226199995.0
2006-11-22 03:43:00,1.23997,1.24014,1.23995,1.24013,173300002.0
2006-11-22 03:44:00,1.24009,1.24012,1.23995,1.23995,215699994.0
2006-11-22 03:45:00,1.23998,1.24006,1.2399,1.23995,168299997.0
2006-11-22 03:46:00,1.23993,1.23997,1.23977,1.23977,152700000.0
2006-11-22 03:47:00,1.23972,1.23984,1.23962,1.23984,102600002.0
2006-11-22 03:48:00,1.23992,1.23992,1.23965,1.23984,133799998.0
2006-11-22 03:49:00,1.23981,1.23993,1.2398,1.23993,180400005.0
2006-11-22 03:50:00,1.23985,1.23997,1.23982,1.23982,114299996.0
2006-11-22 03:51:00,1.23977,1.23979,1.23959,1.23959,84200002.0
2006-11-22 03:52:00,1.23938,1.23938,1.23909,1.23915,125099999.0
2006-11-22 03:53:00,1.23902,1.23909,1.2389,1.23903,136900001.0
2006-11-22 03:54:00,1.23902,1.23906,1.23888,1.2389,174599999.0
2006-11-22 03:55:00,1.23902,1.23907,1.23898,1.23902,238500002.0
2006-11-22 03:56:00,1.239,1.23904,1.23896,1.23901,274999998.0
2006-11-22 03:57:00,1.23898,1.23901,1.23894,1.23898,145400001.0
2006-11-22 03:58:00,1.23906,1.23907,1.23893,1.23903,232799999.0
2006-11-22 03:59:00,1.23916,1.23927,1.23909,1.23925,136100001.0
2006-11-22 04:00:00,1.23933,1.23962,1.23932,1.23938,179199999.0
2006-11-22 04:01:00,1.23942,1.2395,1.23928,1.23928,144400001.0
2006-11-22 04:02:00,1.23929,1.23929,1.23918,1.23918,134399999.0
2006-11-22 04:03:00,1.23929,1.23929,1.23896,1.23912,120900001.0
2006-11-22 04:04:00,1.23917,1.23929,1.23913,1.23924,173299996.0
2006-11-22 04:05:00,1.23927,1.23929,1.23893,1.23895,140099997.0
2006-11-22 04:06:00,1.239,1.23924,1.239,1.23923,104100000.0
2006-11-22 04:07:00,1.23923,1.2393,1.23911,1.23911,126700002.0
2006-11-22 04:08:00,1.23919,1.2393,1.23918,1.23922,75700001.0
2006-11-22 04:09:00,1.23913,1.23927,1.23907,1.23927,170200003.0
2006-11-22 04:10:00,1.23916,1.23918,1.23901,1.23918,90999999.0
2006-11-22 04:11:00,1.23927,1.2394,1.23913,1.23915,210299995.0
2006-11-22 04:12:00,1.23908,1.23913,1.239,1.23911,192499997.0
2006-11-22 04:13:00,1.2391,1.23926,1.23903,1.23903,112899999.0
2006-11-22 04:14:00,1.2393,1.2393,1.23917,1.23927,214300005.0
2006-11-22 04:15:00,1.23911,1.23928,1.23911,1.23918,152699999.0
2006-11-22 04:16:00,1.23916,1.23927,1.23904,1.23923,112299998.0
2006-11-22 04:17:00,1.23903,1.23929,1.23888,1.23888,172700002.0
2006-11-22 04:18:00,1.23904,1.23912,1.23887,1.2389,128299998.0
2006-11-22 04:19:00,1.23887,1.23896,1.23875,1.23875,89100000.0
2006-11-22 04:20:00,1.23869,1.23872,1.23854,1.23866,119499999.0
2006-11-22 04:21:00,1.23849,1.23878,1.23849,1.23878,57400000.0
2006-11-22 04:22:00,1.23887,1.23889,1.23859,1.23876,166600002.0
2006-11-22 04:23:00,1.23871,1.23893,1.23871,1.23885,155099999.0
2006-11-22 04:24:00,1.23889,1.23901,1.23883,1.23895,142500001.0
2006-11-22 04:25:00,1.2388,1.23894,1.23875,1.23882,142899997.0
2006-11-22 04:26:00,1.23882,1.23884,1.23853,1.23884,168000002.0
2006-11-22 04:27:00,1.2388,1.23888,1.23878,1.23886,99200002.0
2006-11-22 04:28:00,1.23876,1.23878,1.23875,1.23876,100100003.0
2006-11-22 04:29:00,1.23868,1.2388,1.23861,1.23876,208800003.0
2006-11-22 04:30:00,1.23873,1.23887,1.23858,1.2388,182300002.0
2006-11-22 04:31:00,1.23877,1.23893,1.23866,1.23888,97500000.0
2006-11-22 04:32:00,1.23886,1.23886,1.23868,1.23868,42100000.0
2006-11-22 04:33:00,1.23875,1.23887,1.23867,1.23886,164499998.0
2006-11-22 04:34:00,1.23887,1.23889,1.23881,1.23887,120899998.0
2006-11-22 04:35:00,1.23869,1.23885,1.23869,1.23885,65699999.0
2006-11-22 04:36:00,1.23884,1.23889,1.23868,1.23871,200999997.0
2006-11-22 04:37:00,1.23885,1.23892,1.23885,1.23892,64599998.0
2006-11-22 04:38:00,1.23886,1.23893,1.23875,1.23892,210399997.0
2006-11-22 04:39:00,1.2388,1.239,1.23877,1.239,110800000.0
2006-11-22 04:40:00,1.23898,1.23901,1.23889,1.23898,254400002.0
2006-11-22 04:41:00,1.23907,1.23907,1.23853,1.23892,156199999.0
2006-11-22 04:42:00,1.23902,1.23905,1.23882,1.23886,105399999.0
2006-11-22 04:43:00,1.23889,1.23889,1.23859,1.23876,129999996.0
2006-11-22 04:44:00,1.23875,1.23882,1.23844,1.23882,127700000.0
2006-11-22 04:45:00,1.23887,1.23902,1.23863,1.23872,101500001.0
2006-11-22 04:46:00,1.23872,1.23885,1.23872,1.23885,134300001.0
2006-11-22 04:47:00,1.23863,1.23881,1.23855,1.23863,169700000.0
2006-11-22 04:48:00,1.23887,1.2389,1.23879,1.2388,302800004.0
2006-11-22 04:49:00,1.23883,1.23887,1.23846,1.23852,178800001.0
2006-11-22 04:50:00,1.2388,1.23882,1.23864,1.23882,259400001.0
2006-11-22 04:51:00,1.23875,1.23879,1.23873,1.23879,188299999.0
2006-11-22 04:52:00,1.23871,1.23885,1.23871,1.23873,93800001.0
2006-11-22 04:53:00,1.23873,1.23879,1.23864,1.23879,266599998.0
2006-11-22 04:54:00,1.2388,1.23887,1.2387,1.23887,139500002.0
2006-11-22 04:55:00,1.23871,1.23887,1.23865,1.23887,125600003.0
2006-11-22 04:56:00,1.2388,1.23895,1.23872,1.2389,129200001.0
2006-11-22 04:57:00,1.23881,1.23891,1.23875,1.23888,113999999.0
2006-11-22 04:58:00,1.23893,1.23896,1.23883,1.2389,179100001.0
2006-11-22 04:59:00,1.23879,1.23892,1.23874,1.23887,142199998.0
2006-11-22 05:00:00,1.23898,1.23907,1.23888,1.23888,95899996.0
2006-11-22 05:01:00,1.23891,1.23902,1.23878,1.23879,163900003.0
2006-11-22 05:02:00,1.23898,1.23898,1.23872,1.23878,206299999.0
2006-11-22 05:03:00,1.2389,1.23903,1.2388,1.23885,232699996.0
2006-11-22 05:04:00,1.23882,1.23901,1.23882,1.23901,192400001.0
2006-11-22 05:05:00,1.23902,1.23905,1.23895,1.23898,67600001.0
2006-11-22 05:06:00,1.23887,1.23908,1.23872,1.23908,28100000.0
2006-11-22 05:07:00,1.23898,1.23915,1.23897,1.23915,95200002.0
2006-11-22 05:08:00,1.23918,1.23932,1.23907,1.23932,90199997.0
2006-11-22 05:09:00,1.23932,1.23932,1.23915,1.23925,114799999.0
2006-11-22 05:10:00,1.23927,1.23945,1.23927,1.23945,138699999.0
2006-11-22 05:11:00,1.23939,1.23945,1.23938,1.23943,165799999.0
2006-11-22 05:12:00,1.23959,1.23972,1.23957,1.23972,153699999.0
2006-11-22 05:13:00,1.23973,1.23979,1.23943,1.23954,177300001.0
2006-11-22 05:14:00,1.23966,1.23974,1.23951,1.2397,274900002.0
2006-11-22 05:15:00,1.23963,1.23979,1.23956,1.23956,92300000.0
2006-11-22 05:16:00,1.2395,1.23955,1.23945,1.23955,33000000.0
2006-11-22 05:17:00,1.23948,1.23956,1.23932,1.23951,282899992.0
2006-11-22 05:18:00,1.23958,1.23958,1.23937,1.23947,116500000.0
2006-11-22 05:19:00,1.23958,1.23965,1.23946,1.23946,147599999.0
2006-11-22 05:20:00,1.23943,1.23943,1.23926,1.2393,181999999.0
2006-11-22 05:21:00,1.23943,1.23959,1.23935,1.23947,183900001.0
2006-11-22 05:22:00,1.23953,1.23953,1.23933,1.23938,160099997.0
2006-11-22 05:23:00,1.23959,1.23961,1.23928,1.23942,223500004.0
2006-11-22 05:24:00,1.23939,1.23949,1.23931,1.23938,180799999.0
2006-11-22 05:25:00,1.23938,1.23938,1.23907,1.2392,223999998.0
2006-11-22 05:26:00,1.23927,1.2393,1.2391,1.23918,120999998.0
2006-11-22 05:27:00,1.23906,1.23913,1.23887,1.23887,242300001.0
2006-11-22 05:28:00,1.23882,1.23917,1.23882,1.23913,197800005.0
2006-11-22 05:29:00,1.23914,1.23928,1.23914,1.23923,173499997.0
2006-11-22 05:30:00,1.2391,1.23923,1.2391,1.23912,170699998.0
2006-11-22 05:31:00,1.23918,1.23927,1.23909,1.23921,172900000.0
2006-11-22 05:32:00,1.2391,1.23927,1.2391,1.23912,75700001.0
2006-11-22 05:33:00,1.23923,1.23923,1.2391,1.23914,164099999.0
2006-11-22 05:34:00,1.23912,1.2392,1.23912,1.2392,174000000.0
2006-11-22 05:35:00,1.239,1.239,1.23881,1.23889,100099999.0
2006-11-22 05:36:00,1.23901,1.23901,1.2389,1.239,159100002.0
2006-11-22 05:37:00,1.23894,1.23901,1.23891,1.23901,89300001.0
2006-11-22 05:38:00,1.23903,1.23921,1.23894,1.23905,62400000.0
2006-11-22 05:39:00,1.2391,1.23912,1.23889,1.23907,226199998.0
2006-11-22 05:40:00,1.23908,1.23911,1.23897,1.23899,158899997.0
2006-11-22 05:41:00,1.2389,1.23896,1.23885,1.23896,137700002.0
2006-11-22 05:42:00,1.23895,1.239,1.23893,1.23893,22600000.0
2006-11-22 05:43:00,1.23895,1.23895,1.23866,1.23876,153900001.0
2006-11-22 05:44:00,1.23868,1.23881,1.23866,1.23877,108600000.0
2006-11-22 05:45:00,1.23888,1.23888,1.23879,1.2388,203099998.0
2006-11-22 05:46:00,1.2386,1.23882,1.23856,1.23882,75200000.0
2006-11-22 05:47:00,1.23878,1.23878,1.23862,1.23864,93499998.0
2006-11-22 05:48:00,1.23855,1.23867,1.2385,1.2386,106399997.0
2006-11-22 05:49:00,1.23879,1.23882,1.23872,1.23878,60100000.0
2006-11-22 05:50:00,1.23843,1.23878,1.23836,1.23868,196700005.0
2006-11-22 05:51:00,1.23845,1.23845,1.23815,1.23828,196499998.0
2006-11-22 05:52:00,1.2384,1.2385,1.2383,1.23838,220300002.0
2006-11-22 05:53:00,1.23848,1.23848,1.23836,1.23836,159599999.0
2006-11-22 05:54:00,1.23842,1.23845,1.23837,1.23842,139100004.0
2006-11-22 05:55:00,1.23838,1.23857,1.23835,1.23852,137599998.0
2006-11-22 05:56:00,1.23858,1.23858,1.23855,1.23858,85500002.0
2006-11-22 05:57:00,1.23848,1.23867,1.23833,1.23867,163700003.0
2006-11-22 05:58:00,1.23857,1.23857,1.23846,1.23848,129299998.0
2006-11-22 05:59:00,1.23844,1.23847,1.23836,1.23836,152499999.0
2006-11-22 06:00:00,1.2384,1.2384,1.23804,1.23804,222600001.0
2006-11-22 06:01:00,1.23803,1.2381,1.23794,1.23803,132700002.0
2006-11-22 06:02:00,1.23798,1.23811,1.23792,1.23811,102299999.0
2006-11-22 06:03:00,1.2382,1.2382,1.2381,1.23817,121300001.0
2006-11-22 06:04:00,1.23816,1.2383,1.23816,1.23825,37500000.0
2006-11-22 06:05:00,1.23822,1.23827,1.23801,1.23815,170299996.0
2006-11-22 06:06:00,1.23818,1.23818,1.2379,1.2379,129300001.0
2006-11-22 06:07:00,1.23797,1.23797,1.23765,1.23769,76400001.0
2006-11-22 06:08:00,1.23797,1.23797,1.2377,1.23781,95899998.0
2006-11-22 06:09:00,1.23791,1.23811,1.23787,1.23811,244700006.0
2006-11-22 06:10:00,1.23797,1.23811,1.23782,1.23799,178599999.0
2006-11-22 06:11:00,1.23805,1.23812,1.23786,1.23789,93500000.0
2006-11-22 06:12:00,1.23799,1.23818,1.23791,1.23818,212500000.0
2006-11-22 06:13:00,1.23822,1.23827,1.23815,1.23818,194200000.0
2006-11-22 06:14:00,1.23818,1.23828,1.23808,1.23816,179300000.0
2006-11-22 06:15:00,1.23818,1.23819,1.238,1.23819,139400002.0
2006-11-22 06:16:00,1.23801,1.23816,1.23801,1.23802,285199997.0
2006-11-22 06:17:00,1.238,1.23827,1.23792,1.23826,189299998.0
2006-11-22 06:18:00,1.23811,1.23817,1.23796,1.23817,107899999.0
2006-11-22 06:19:00,1.2381,1.23827,1.23806,1.23825,140399999.0
2006-11-22 06:20:00,1.2382,1.23828,1.23811,1.23824,178599998.0
2006-11-22 06:21:00,1.23831,1.23831,1.23808,1.23818,202200000.0
2006-11-22 06:22:00,1.23822,1.23827,1.23798,1.23808,191000003.0
2006-11-22 06:23:00,1.23817,1.23845,1.23817,1.23842,152400001.0
2006-11-22 06:24:00,1.23838,1.23843,1.2383,1.2383,195100002.0
2006-11-22 06:25:00,1.23826,1.23835,1.23817,1.23835,159500000.0
2006-11-22 06:26:00,1.23838,1.23853,1.23838,1.23847,127100003.0
2006-11-22 06:27:00,1.23837,1.2385,1.23826,1.2385,148100000.0
2006-11-22 06:28:00,1.23855,1.23855,1.2384,1.23843,159900004.0
2006-11-22 06:29:00,1.23839,1.23839,1.23819,1.23828,82800000.0
2006-11-22 06:30:00,1.23842,1.23845,1.23819,1.23845,81099999.0
2006-11-22 06:31:00,1.23848,1.2386,1.23835,1.23853,165000002.0
2006-11-22 06:32:00,1.23852,1.23852,1.23825,1.23852,262099999.0
2006-11-22 06:33:00,1.2385,1.2385,1.23825,1.23845,148500001.0
2006-11-22 06:34:00,1.23835,1.23843,1.23816,1.23843,72799999.0
2006-11-22 06:35:00,1.2384,1.23858,1.23817,1.23858,82700001.0
2006-11-22 06:36:00,1.23848,1.23848,1.2381,1.23812,166399997.0
2006-11-22 06:37:00,1.23832,1.23836,1.23814,1.23814,75099999.0
2006-11-22 06:38:00,1.23809,1.23826,1.23807,1.2382,255900002.0
2006-11-22 06:39:00,1.23808,1.23821,1.23806,1.2382,259400001.0
2006-11-22 06:40:00,1.23822,1.23822,1.23802,1.23803,168600001.0
2006-11-22 06:41:00,1.23805,1.23826,1.23805,1.23815,275300004.0
2006-11-22 06:42:00,1.23813,1.23813,1.23793,1.23813,135300003.0
2006-11-22 06:43:00,1.23801,1.23801,1.23778,1.23799,147400000.0
2006-11-22 06:44:00,1.23791,1.23791,1.23758,1.23761,153600001.0
2006-11-22 06:45:00,1.2377,1.23774,1.23743,1.23765,104600002.0
2006-11-22 06:46:00,1.23765,1.23776,1.2376,1.23776,96100000.0
2006-11-22 06:47:00,1.23773,1.23784,1.23761,1.23784,92800001.0
2006-11-22 06:48:00,1.23797,1.23797,1.23782,1.23789,94600002.0
2006-11-22 06:49:00,1.2378,1.23791,1.23761,1.23776,129500002.0
2006-11-22 06:50:00,1.23781,1.23798,1.23781,1.23798,415099994.0
2006-11-22 06:51:00,1.23809,1.23822,1.23809,1.23822,65800000.0
2006-11-22 06:52:00,1.23806,1.23821,1.23798,1.23821,81100000.0
2006-11-22 06:53:00,1.23812,1.2383,1.23807,1.2383,155900002.0
2006-11-22 06:54:00,1.23825,1.23825,1.23807,1.23817,153399997.0
2006-11-22 06:55:00,1.23825,1.23832,1.23799,1.23817,165799998.0
2006-11-22 06:56:00,1.23829,1.23832,1.23821,1.23832,155700000.0
2006-11-22 06:57:00,1.2382,1.2382,1.23802,1.23813,32300000.0
2006-11-22 06:58:00,1.23812,1.23826,1.2381,1.23813,138500005.0
2006-11-22 06:59:00,1.23834,1.23836,1.238,1.238,141899997.0
2006-11-22 07:00:00,1.23816,1.23826,1.23815,1.23815,88599998.0
2006-11-22 07:01:00,1.23805,1.23826,1.23799,1.23821,114899998.0
2006-11-22 07:02:00,1.23817,1.2382,1.23807,1.2382,150400001.0
2006-11-22 07:03:00,1.23833,1.23834,1.23805,1.23809,168199995.0
2006-11-22 07:04:00,1.23813,1.23826,1.23805,1.23821,164100001.0
2006-11-22 07:05:00,1.23827,1.23827,1.23798,1.23817,155899996.0
2006-11-22 07:06:00,1.23818,1.2383,1.23816,1.2382,204200002.0
2006-11-22 07:07:00,1.23817,1.23844,1.2381,1.23843,130200000.0
2006-11-22 07:08:00,1.23832,1.2385,1.23821,1.2385,215400004.0
2006-11-22 07:09:00,1.2386,1.23867,1.23848,1.23863,112300000.0
2006-11-22 07:10:00,1.23853,1.23865,1.23841,1.23858,131400000.0
2006-11-22 07:11:00,1.23858,1.23865,1.23845,1.2386,91099999.0
2006-11-22 07:12:00,1.23863,1.23867,1.2385,1.23861,122899998.0
2006-11-22 07:13:00,1.23858,1.23858,1.23839,1.23849,95700000.0
2006-11-22 07:14:00,1.23849,1.23853,1.23841,1.23853,184100002.0
2006-11-22 07:15:00,1.2386,1.2386,1.2382,1.23834,205999998.0
2006-11-22 07:16:00,1.23855,1.23858,1.23839,1.23858,195675184.0
2006-11-22 07:17:00,1.23856,1.23857,1.23836,1.23846,197500004.0
2006-11-22 07:18:00,1.23847,1.23862,1.23841,1.23855,146299998.0
2006-11-22 07:19:00,1.23854,1.2386,1.23831,1.23851,110400000.0
2006-11-22 07:20:00,1.23865,1.23872,1.23846,1.23862,177499997.0
2006-11-22 07:21:00,1.23864,1.23877,1.2385,1.2387,241700004.0
2006-11-22 07:22:00,1.23859,1.23862,1.23848,1.23855,136099997.0
2006-11-22 07:23:00,1.23859,1.23871,1.23843,1.23856,248600000.0
2006-11-22 07:24:00,1.23866,1.23877,1.23861,1.23868,152300002.0
2006-11-22 07:25:00,1.2387,1.23884,1.23852,1.23852,147800002.0
2006-11-22 07:26:00,1.2386,1.23881,1.23857,1.2388,192500002.0
2006-11-22 07:27:00,1.23864,1.2387,1.23862,1.23865,245799997.0
2006-11-22 07:28:00,1.23862,1.23873,1.23855,1.23873,71900001.0
2006-11-22 07:29:00,1.23857,1.23875,1.23848,1.2387,123200000.0
2006-11-22 07:30:00,1.23873,1.23873,1.2385,1.2385,181800001.0
2006-11-22 07:31:00,1.23873,1.23874,1.23852,1.23867,280400000.0
2006-11-22 07:32:00,1.23875,1.23875,1.23865,1.2387,94600000.0
2006-11-22 07:33:00,1.23863,1.23875,1.23849,1.2387,85200001.0
2006-11-22 07:34:00,1.23865,1.23873,1.23859,1.23869,99299999.0
2006-11-22 07:35:00,1.23863,1.23873,1.23855,1.2386,113999999.0
2006-11-22 07:36:00,1.23869,1.23869,1.23849,1.23853,152700003.0
2006-11-22 07:37:00,1.23866,1.23866,1.23838,1.23846,78200001.0
2006-11-22 07:38:00,1.23852,1.23858,1.23835,1.23852,116299999.0
2006-11-22 07:39:00,1.23853,1.23863,1.23839,1.23851,214000000.0
2006-11-22 07:40:00,1.23847,1.23849,1.23828,1.23828,190100003.0
2006-11-22 07:41:00,1.23826,1.23842,1.23809,1.23842,223999999.0
2006-11-22 07:42:00,1.2384,1.23843,1.2383,1.23843,170600003.0
2006-11-22 07:43:00,1.23835,1.23844,1.23818,1.23818,243199997.0
2006-11-22 07:44:00,1.2382,1.23831,1.23808,1.23817,84300000.0
2006-11-22 07:45:00,1.23833,1.2384,1.23825,1.2383,255600004.0
2006-11-22 07:46:00,1.23828,1.23834,1.23827,1.23833,125299997.0
2006-11-22 07:47:00,1.23837,1.23837,1.23827,1.23833,68100000.0
2006-11-22 07:48:00,1.23832,1.23841,1.23818,1.23818,89199999.0
2006-11-22 07:49:00,1.23838,1.23838,1.2382,1.23834,39100000.0
2006-11-22 07:50:00,1.23831,1.23837,1.23808,1.23808,155800001.0
2006-11-22 07:51:00,1.23835,1.23846,1.23827,1.23829,300400005.0
2006-11-22 07:52:00,1.2383,1.23835,1.23811,1.23835,124700000.0
2006-11-22 07:53:00,1.2384,1.23846,1.23826,1.23829,210600001.0
2006-11-22 07:54:00,1.23833,1.23842,1.23822,1.23834,64099999.0
2006-11-22 07:55:00,1.23841,1.23858,1.2383,1.23843,110199999.0
2006-11-22 07:56:00,1.23844,1.23847,1.23842,1.23842,110199999.0
2006-11-22 07:57:00,1.23838,1.23855,1.23826,1.23852,241500001.0
2006-11-22 07:58:00,1.23835,1.23845,1.23829,1.23837,316700000.0
2006-11-22 07:59:00,1.23838,1.23838,1.23827,1.23829,172599997.0
2006-11-22 08:00:00,1.23843,1.2385,1.23829,1.23847,186999998.0
2006-11-22 08:01:00,1.23833,1.23855,1.23826,1.23855,200800001.0
2006-11-22 08:02:00,1.2385,1.23853,1.23839,1.23849,241299999.0
2006-11-22 08:03:00,1.23845,1.2385,1.23818,1.2385,211700000.0
2006-11-22 08:04:00,1.23853,1.23858,1.23848,1.23856,125300003.0
2006-11-22 08:05:00,1.23831,1.23866,1.23831,1.2386,75900000.0
2006-11-22 08:06:00,1.2386,1.23871,1.23848,1.23865,93099999.0
2006-11-22 08:07:00,1.23872,1.23881,1.23872,1.23875,228099995.0
2006-11-22 08:08:00,1.23867,1.2388,1.23843,1.23868,227499999.0
2006-11-22 08:09:00,1.23884,1.23897,1.23876,1.23895,249600000.0
2006-11-22 08:10:00,1.23895,1.23895,1.23876,1.23892,158699999.0
2006-11-22 08:11:00,1.23869,1.23879,1.23844,1.23877,148200004.0
2006-11-22 08:12:00,1.23894,1.23902,1.23891,1.23891,86299998.0
2006-11-22 08:13:00,1.2389,1.23896,1.23884,1.23884,110400000.0
2006-11-22 08:14:00,1.2387,1.2388,1.23855,1.2388,122499999.0
2006-11-22 08:15:00,1.2387,1.2387,1.23833,1.23843,130099998.0
2006-11-22 08:16:00,1.23855,1.23875,1.23855,1.23875,108700001.0
2006-11-22 08:17:00,1.23865,1.23875,1.23851,1.23862,162200002.0
2006-11-22 08:18:00,1.23864,1.23869,1.2385,1.23855,134899999.0
2006-11-22 08:19:00,1.2385,1.23862,1.23838,1.23858,184799998.0
2006-11-22 08:20:00,1.23862,1.23863,1.23846,1.23849,165199996.0
2006-11-22 08:21:00,1.23865,1.23868,1.23852,1.23868,104399998.0
2006-11-22 08:22:00,1.23875,1.23888,1.23875,1.23883,179999998.0
2006-11-22 08:23:00,1.2388,1.2388,1.23854,1.23872,162600000.0
2006-11-22 08:24:00,1.23868,1.2388,1.23865,1.23879,108900002.0
2006-11-22 08:25:00,1.23886,1.23886,1.2388,1.23885,189900000.0
2006-11-22 08:26:00,1.2387,1.23874,1.23854,1.23854,137899997.0
2006-11-22 08:27:00,1.23869,1.23884,1.23868,1.23878,76300000.0
2006-11-22 08:28:00,1.23878,1.23884,1.23863,1.23875,56700000.0
2006-11-22 08:29:00,1.23875,1.23898,1.23872,1.23896,169199998.0
2006-11-22 08:30:00,1.23895,1.23902,1.23883,1.23897,162499995.0
2006-11-22 08:31:00,1.2389,1.2389,1.23871,1.23877,178100002.0
2006-11-22 08:32:00,1.23883,1.23893,1.23876,1.23881,102000001.0
2006-11-22 08:33:00,1.23862,1.23872,1.23856,1.23868,168500002.0
2006-11-22 08:34:00,1.2388,1.23885,1.23842,1.23842,202799996.0
2006-11-22 08:35:00,1.23878,1.23878,1.23866,1.23872,109300000.0
2006-11-22 08:36:00,1.23862,1.23871,1.23855,1.23862,220300000.0
2006-11-22 08:37:00,1.23858,1.23871,1.23827,1.23871,142399997.0
2006-11-22 08:38:00,1.23878,1.23885,1.23869,1.23875,165199998.0
2006-11-22 08:39:00,1.23861,1.2388,1.23838,1.2388,75600000.0
2006-11-22 08:40:00,1.23889,1.23898,1.23879,1.23896,181400004.0
2006-11-22 08:41:00,1.23897,1.23907,1.23873,1.239,150299999.0
2006-11-22 08:42:00,1.23905,1.23906,1.23877,1.23886,303599997.0
2006-11-22 08:43:00,1.23892,1.23899,1.23872,1.23885,106199999.0
2006-11-22 08:44:00,1.23883,1.23895,1.23871,1.23895,169099999.0
2006-11-22 08:45:00,1.23888,1.23902,1.23872,1.23891,118899997.0
2006-11-22 08:46:00,1.23883,1.23891,1.23858,1.23861,177900002.0
2006-11-22 08:47:00,1.23895,1.23898,1.23894,1.23894,92500000.0
2006-11-22 08:48:00,1.23896,1.23903,1.23888,1.23896,94300002.0
2006-11-22 08:49:00,1.23892,1.23894,1.23856,1.23882,202100000.0
2006-11-22 08:50:00,1.23897,1.23897,1.2387,1.2389,166499999.0
2006-11-22 08:51:00,1.23902,1.23911,1.23893,1.23897,120599997.0
2006-11-22 08:52:00,1.23904,1.23904,1.23893,1.23895,164099998.0
2006-11-22 08:53:00,1.23868,1.23916,1.23864,1.23911,159600000.0
2006-11-22 08:54:00,1.23906,1.23906,1.23879,1.23892,183000002.0
2006-11-22 08:55:00,1.23887,1.23893,1.23869,1.23885,155199999.0
2006-11-22 08:56:00,1.23882,1.23905,1.23874,1.23905,296000003.0
2006-11-22 08:57:00,1.23915,1.23917,1.23907,1.23907,82300000.0
2006-11-22 08:58:00,1.23905,1.23905,1.23875,1.2388,98800001.0
2006-11-22 08:59:00,1.23888,1.23902,1.23882,1.23897,244100004.0
2006-11-22 09:00:00,1.23888,1.23915,1.23884,1.23908,129600003.0
2006-11-22 09:01:00,1.23896,1.23906,1.23896,1.23905,91799999.0
2006-11-22 09:02:00,1.23918,1.23922,1.23913,1.23915,66100000.0
2006-11-22 09:03:00,1.23921,1.23925,1.23911,1.23925,109099999.0
2006-11-22 09:04:00,1.23937,1.23937,1.23912,1.23933,101200000.0
2006-11-22 09:05:00,1.23943,1.23947,1.23941,1.23941,87100000.0
2006-11-22 09:06:00,1.2394,1.23945,1.23935,1.23945,135800000.0
2006-11-22 09:07:00,1.23936,1.23958,1.23936,1.23947,138700001.0
2006-11-22 09:08:00,1.23935,1.23946,1.23917,1.23946,73799998.0
2006-11-22 09:09:00,1.23931,1.23933,1.23914,1.23914,115900000.0
2006-11-22 09:10:00,1.23912,1.23934,1.23912,1.23929,113699998.0
2006-11-22 09:11:00,1.23932,1.23932,1.23915,1.23915,134199999.0
2006-11-22 09:12:00,1.2393,1.23931,1.23876,1.23888,153900002.0
2006-11-22 09:13:00,1.23892,1.23894,1.23873,1.23877,263899994.0
2006-11-22 09:14:00,1.23868,1.23868,1.2386,1.2386,131400001.0
2006-11-22 09:15:00,1.23845,1.23845,1.2383,1.23838,46500001.0
2006-11-22 09:16:00,1.23849,1.23861,1.23849,1.2386,112699999.0
2006-11-22 09:17:00,1.23862,1.23868,1.23838,1.23868,159100000.0
2006-11-22 09:18:00,1.23857,1.23868,1.23854,1.23868,152700000.0
2006-11-22 09:19:00,1.23868,1.23872,1.23865,1.23871,172499999.0
2006-11-22 09:20:00,1.23874,1.23874,1.23837,1.23837,152199998.0
2006-11-22 09:21:00,1.23825,1.23836,1.23825,1.23833,119199997.0
2006-11-22 09:22:00,1.23825,1.2384,1.23823,1.23838,158199999.0
2006-11-22 09:23:00,1.2383,1.23834,1.23819,1.23834,184500006.0
2006-11-22 09:24:00,1.23833,1.23835,1.23832,1.23832,107200001.0
2006-11-22 09:25:00,1.23837,1.2384,1.23827,1.23839,198600003.0
2006-11-22 09:26:00,1.23833,1.23838,1.23821,1.23825,115099999.0
2006-11-22 09:27:00,1.23832,1.23835,1.23823,1.23835,109400001.0
2006-11-22 09:28:00,1.23835,1.23844,1.23833,1.23844,130499999.0
2006-11-22 09:29:00,1.23842,1.23848,1.23829,1.23844,220200005.0
2006-11-22 09:30:00,1.2385,1.2385,1.23833,1.23839,158300004.0
2006-11-22 09:31:00,1.23834,1.23839,1.23795,1.23828,113700000.0
2006-11-22 09:32:00,1.23832,1.23832,1.23755,1.23755,86599998.0
2006-11-22 09:33:00,1.23755,1.23757,1.23739,1.23745,161800001.0
2006-11-22 09:34:00,1.23757,1.23774,1.23757,1.23769,18400000.0
2006-11-22 09:35:00,1.23775,1.23775,1.23725,1.23725,261499999.0
2006-11-22 09:36:00,1.23719,1.23725,1.23705,1.23718,102000003.0
2006-11-22 09:37:00,1.23727,1.23731,1.23719,1.23725,104099998.0
2006-11-22 09:38:00,1.23727,1.23739,1.23722,1.23725,155599999.0
2006-11-22 09:39:00,1.23733,1.23735,1.23728,1.23735,21500001.0
2006-11-22 09:40:00,1.2374,1.23753,1.23709,1.23715,146700000.0
2006-11-22 09:41:00,1.23722,1.23722,1.23682,1.23694,164200001.0
2006-11-22 09:42:00,1.23694,1.23709,1.23694,1.23706,224199998.0
2006-11-22 09:43:00,1.23702,1.23709,1.23689,1.23693,190700002.0
2006-11-22 09:44:00,1.23697,1.23737,1.23697,1.23735,156899998.0
2006-11-22 09:45:00,1.23736,1.23748,1.23731,1.23748,176300001.0
2006-11-22 09:46:00,1.23718,1.23752,1.23716,1.23728,118399999.0
2006-11-22 09:47:00,1.23722,1.2373,1.23718,1.2372,47900000.0
2006-11-22 09:48:00,1.23715,1.23724,1.23701,1.23724,175300001.0
2006-11-22 09:49:00,1.23734,1.23745,1.23728,1.23731,83900002.0
2006-11-22 09:50:00,1.23744,1.23763,1.23744,1.23763,92600002.0
2006-11-22 09:51:00,1.23755,1.23763,1.23754,1.2376,52800000.0
2006-11-22 09:52:00,1.23758,1.23763,1.23752,1.23763,110600003.0
2006-11-22 09:53:00,1.23763,1.23763,1.23751,1.23759,176100000.0
2006-11-22 09:54:00,1.23761,1.23771,1.23761,1.23764,116699997.0
2006-11-22 09:55:00,1.23767,1.23767,1.23741,1.23755,150199997.0
2006-11-22 09:56:00,1.23754,1.23761,1.23739,1.2376,193200002.0
2006-11-22 09:57:00,1.23765,1.23774,1.23765,1.23768,190800001.0
2006-11-22 09:58:00,1.23754,1.23761,1.23741,1.23761,109399999.0
2006-11-22 09:59:00,1.23761,1.23761,1.23741,1.23741,112499999.0
2006-11-22 10:00:00,1.23737,1.23737,1.23721,1.23724,176400000.0
2006-11-22 10:01:00,1.23726,1.23743,1.2372,1.23743,212900000.0
2006-11-22 10:02:00,1.23737,1.23743,1.2373,1.23743,139200001.0
2006-11-22 10:03:00,1.23727,1.23727,1.23697,1.23718,78699998.0
2006-11-22 10:04:00,1.23734,1.23738,1.23705,1.2371,97700000.0
2006-11-22 10:05:00,1.23705,1.23719,1.23705,1.23717,134800000.0
2006-11-22 10:06:00,1.23716,1.23718,1.23711,1.23714,226899998.0
2006-11-22 10:07:00,1.23705,1.23732,1.237,1.23732,99499999.0
2006-11-22 10:08:00,1.23747,1.23747,1.2373,1.2373,187599999.0
2006-11-22 10:09:00,1.23752,1.23752,1.2374,1.2374,87700002.0
2006-11-22 10:10:00,1.23734,1.23744,1.23725,1.23725,84499999.0
2006-11-22 10:11:00,1.23736,1.23759,1.23736,1.23744,172799999.0
2006-11-22 10:12:00,1.23763,1.23774,1.23754,1.23767,123500002.0
2006-11-22 10:13:00,1.23793,1.23793,1.23782,1.23788,111500000.0
2006-11-22 10:14:00,1.2379,1.23791,1.23767,1.23788,153899999.0
2006-11-22 10:15:00,1.23789,1.23789,1.23782,1.23782,226800004.0
2006-11-22 10:16:00,1.23783,1.23789,1.2378,1.23782,185699998.0
2006-11-22 10:17:00,1.23778,1.23778,1.23759,1.23777,117499998.0
2006-11-22 10:18:00,1.23776,1.23783,1.23764,1.23768,170400000.0
2006-11-22 10:19:00,1.23775,1.23778,1.23767,1.23769,163600001.0
2006-11-22 10:20:00,1.23761,1.23773,1.23749,1.23749,98500002.0
2006-11-22 10:21:00,1.2373,1.23732,1.237,1.23732,194500000.0
2006-11-22 10:22:00,1.23738,1.23738,1.23732,1.23732,152599999.0
2006-11-22 10:23:00,1.23742,1.23746,1.23736,1.23741,108699998.0
2006-11-22 10:24:00,1.23739,1.23739,1.23725,1.23735,219600003.0
2006-11-22 10:25:00,1.23732,1.23749,1.23732,1.23738,281999995.0
2006-11-22 10:26:00,1.23727,1.23727,1.23715,1.23725,218399998.0
2006-11-22 10:27:00,1.23727,1.23729,1.2371,1.2371,171300001.0
2006-11-22 10:28:00,1.23715,1.23742,1.23715,1.23735,81499998.0
2006-11-22 10:29:00,1.23747,1.23747,1.23719,1.23719,104799999.0
2006-11-22 10:30:00,1.23717,1.23723,1.23713,1.23713,161799999.0
2006-11-22 10:31:00,1.23711,1.23711,1.23699,1.23705,34700000.0
2006-11-22 10:32:00,1.23708,1.23713,1.23704,1.23713,145700000.0
2006-11-22 10:33:00,1.23712,1.2372,1.23705,1.23705,228900001.0
2006-11-22 10:34:00,1.23691,1.23691,1.23639,1.23639,114000001.0
2006-11-22 10:35:00,1.2362,1.23637,1.23615,1.23635,114999998.0
2006-11-22 10:36:00,1.23642,1.23649,1.23635,1.23635,123900003.0
2006-11-22 10:37:00,1.23632,1.23633,1.23618,1.23628,118100002.0
2006-11-22 10:38:00,1.23623,1.23638,1.23623,1.23638,168400000.0
2006-11-22 10:39:00,1.23626,1.23634,1.23601,1.23615,75000002.0
2006-11-22 10:40:00,1.23611,1.23611,1.23597,1.23597,137700001.0
2006-11-22 10:41:00,1.23604,1.23612,1.23601,1.23608,126399998.0
2006-11-22 10:42:00,1.23608,1.2363,1.23593,1.2363,279499994.0
2006-11-22 10:43:00,1.23621,1.23621,1.23602,1.23612,94200003.0
2006-11-22 10:44:00,1.23608,1.23615,1.23595,1.23615,169200000.0
2006-11-22 10:45:00,1.23605,1.23608,1.23594,1.23608,188500002.0
2006-11-22 10:46:00,1.23594,1.23596,1.23583,1.23587,176199999.0
2006-11-22 10:47:00,1.23598,1.23615,1.23593,1.23615,175600004.0
2006-11-22 10:48:00,1.23621,1.23635,1.2362,1.23629,95299999.0
2006-11-22 10:49:00,1.23601,1.2363,1.23596,1.2363,192299995.0
2006-11-22 10:50:00,1.2362,1.23644,1.23615,1.2364,128900000.0
2006-11-22 10:51:00,1.23647,1.23654,1.23642,1.23651,88299999.0
2006-11-22 10:52:00,1.23645,1.23652,1.23639,1.23644,72800000.0
2006-11-22 10:53:00,1.23645,1.23648,1.23639,1.23648,92500000.0
2006-11-22 10:54:00,1.23643,1.23656,1.23636,1.23647,109399996.0
2006-11-22 10:55:00,1.23631,1.23652,1.23631,1.2365,188800001.0
2006-11-22 10:56:00,1.2365,1.23655,1.23641,1.23641,44200000.0
2006-11-22 10:57:00,1.23655,1.23667,1.23649,1.23667,175000002.0
2006-11-22 10:58:00,1.23675,1.23681,1.23663,1.23663,140600001.0
2006-11-22 10:59:00,1.23658,1.23665,1.23657,1.23665,188699996.0
2006-11-22 11:00:00,1.23666,1.23668,1.23654,1.23654,92800000.0
2006-11-22 11:01:00,1.23649,1.23664,1.23643,1.23643,36000000.0
2006-11-22 11:02:00,1.23636,1.23636,1.23625,1.2363,119699998.0
2006-11-22 11:03:00,1.23633,1.23646,1.23626,1.23626,146799997.0
2006-11-22 11:04:00,1.23635,1.23637,1.23627,1.23635,141400001.0
2006-11-22 11:05:00,1.23628,1.23635,1.23616,1.23635,199100005.0
2006-11-22 11:06:00,1.23627,1.23638,1.23625,1.23638,54999999.0
2006-11-22 11:07:00,1.23639,1.23639,1.2363,1.23633,170499998.0
2006-11-22 11:08:00,1.23643,1.23667,1.23643,1.23663,140300003.0
2006-11-22 11:09:00,1.23672,1.23706,1.23672,1.23706,30800000.0
2006-11-22 11:10:00,1.23711,1.23711,1.23688,1.23688,183699997.0
2006-11-22 11:11:00,1.23685,1.23691,1.23672,1.23672,163500002.0
2006-11-22 11:12:00,1.23667,1.23687,1.23666,1.23687,243499993.0
2006-11-22 11:13:00,1.23693,1.237,1.23693,1.237,11200000.0
2006-11-22 11:14:00,1.23695,1.23708,1.23688,1.23707,104000002.0
2006-11-22 11:15:00,1.2371,1.23716,1.23701,1.23701,171600004.0
2006-11-22 11:16:00,1.23707,1.23707,1.23683,1.23699,139199998.0
2006-11-22 11:17:00,1.237,1.23704,1.2369,1.2369,75900002.0
2006-11-22 11:18:00,1.23687,1.23692,1.23679,1.23679,233000003.0
2006-11-22 11:19:00,1.23678,1.23682,1.23667,1.23671,91999998.0
2006-11-22 11:20:00,1.23674,1.23682,1.23663,1.23682,166300003.0
2006-11-22 11:21:00,1.23689,1.23699,1.23689,1.23698,185600000.0
2006-11-22 11:22:00,1.23673,1.23694,1.23671,1.23694,197100000.0
2006-11-22 11:23:00,1.2371,1.23728,1.2371,1.23716,171000000.0
2006-11-22 11:24:00,1.23712,1.23717,1.23694,1.23694,188200000.0
2006-11-22 11:25:00,1.23701,1.23709,1.23701,1.23709,53500000.0
2006-11-22 11:26:00,1.23712,1.23712,1.23662,1.23711,168900004.0
2006-11-22 11:27:00,1.23713,1.23713,1.23688,1.23692,70200000.0
2006-11-22 11:28:00,1.237,1.23702,1.23691,1.23697,73299999.0
2006-11-22 11:29:00,1.23701,1.23711,1.23701,1.23707,133900000.0
2006-11-22 11:30:00,1.2371,1.23722,1.23703,1.23703,135400001.0
2006-11-22 11:31:00,1.237,1.23712,1.237,1.23712,189299999.0
2006-11-22 11:32:00,1.2371,1.23714,1.23697,1.23706,149600002.0
2006-11-22 11:33:00,1.23705,1.23718,1.23703,1.23703,166699999.0
2006-11-22 11:34:00,1.23706,1.23706,1.23676,1.23679,126099996.0
2006-11-22 11:35:00,1.23681,1.23688,1.23665,1.23665,140900000.0
2006-11-22 11:36:00,1.2366,1.2367,1.2366,1.2367,136799999.0
2006-11-22 11:37:00,1.23663,1.23685,1.2366,1.2366,194099999.0
2006-11-22 11:38:00,1.23675,1.23684,1.23667,1.23681,185699999.0
2006-11-22 11:39:00,1.23681,1.23681,1.23659,1.23662,107499999.0
2006-11-22 11:40:00,1.23661,1.23665,1.23652,1.23653,29800000.0
2006-11-22 11:41:00,1.23654,1.23681,1.23654,1.23676,168199999.0
2006-11-22 11:42:00,1.23675,1.23681,1.23673,1.23677,169600000.0
2006-11-22 11:43:00,1.23667,1.23667,1.23638,1.23657,98100001.0
2006-11-22 11:44:00,1.23656,1.23656,1.23644,1.23649,97299999.0
2006-11-22 11:45:00,1.23652,1.23658,1.23642,1.23653,165399997.0
2006-11-22 11:46:00,1.23655,1.23663,1.2365,1.23661,199699998.0
2006-11-22 11:47:00,1.23663,1.23663,1.23656,1.23656,90400001.0
2006-11-22 11:48:00,1.23655,1.23659,1.23649,1.23657,221800000.0
2006-11-22 11:49:00,1.23651,1.23667,1.23651,1.23665,209000001.0
2006-11-22 11:50:00,1.2365,1.2367,1.2365,1.2366,229600003.0
2006-11-22 11:51:00,1.23662,1.23668,1.23656,1.23668,81899999.0
2006-11-22 11:52:00,1.2366,1.2366,1.2364,1.23646,75700001.0
2006-11-22 11:53:00,1.2367,1.23691,1.2367,1.23686,95199999.0
2006-11-22 11:54:00,1.23682,1.23682,1.23674,1.23681,58000001.0
2006-11-22 11:55:00,1.23671,1.23692,1.23649,1.23692,95799996.0
2006-11-22 11:56:00,1.23698,1.23704,1.23694,1.23704,154500001.0
2006-11-22 11:57:00,1.23708,1.23712,1.23704,1.23704,117200000.0
2006-11-22 11:58:00,1.2371,1.23711,1.23695,1.23709,126499998.0
2006-11-22 11:59:00,1.23718,1.23728,1.23718,1.23722,216800000.0
2006-11-22 12:00:00,1.23727,1.23739,1.23727,1.23734,27700000.0
2006-11-22 12:01:00,1.23724,1.23724,1.237,1.237,190200001.0
2006-11-22 12:02:00,1.23704,1.23726,1.23696,1.2372,175299998.0
2006-11-22 12:03:00,1.23715,1.23718,1.23699,1.23716,135399996.0
2006-11-22 12:04:00,1.23715,1.2374,1.23714,1.2374,139800002.0
2006-11-22 12:05:00,1.23735,1.23742,1.2372,1.23734,121700000.0
2006-11-22 12:06:00,1.23744,1.23744,1.23717,1.23717,116099999.0
2006-11-22 12:07:00,1.2371,1.23726,1.2371,1.2372,78200000.0
2006-11-22 12:08:00,1.23728,1.23748,1.23691,1.23748,195799998.0
2006-11-22 12:09:00,1.23719,1.23728,1.23716,1.23728,121700000.0
2006-11-22 12:10:00,1.23725,1.23739,1.23718,1.23731,97900002.0
2006-11-22 12:11:00,1.23736,1.23745,1.23734,1.23734,254499998.0
2006-11-22 12:12:00,1.23744,1.23746,1.23727,1.23746,92099999.0
2006-11-22 12:13:00,1.23741,1.23741,1.23726,1.23738,223499996.0
2006-11-22 12:14:00,1.23741,1.23743,1.23711,1.23723,165400003.0
2006-11-22 12:15:00,1.23718,1.23726,1.23712,1.23712,69500000.0
2006-11-22 12:16:00,1.2371,1.2372,1.2371,1.23717,76100000.0
2006-11-22 12:17:00,1.23722,1.23724,1.23697,1.23712,145999999.0
2006-11-22 12:18:00,1.23728,1.23733,1.23728,1.2373,61700001.0
2006-11-22 12:19:00,1.2372,1.23735,1.237,1.23735,218700003.0
2006-11-22 12:20:00,1.23725,1.23729,1.23723,1.23729,109699998.0
2006-11-22 12:21:00,1.23711,1.23729,1.23707,1.23721,228699996.0
2006-11-22 12:22:00,1.23718,1.23727,1.23716,1.23716,195299999.0
2006-11-22 12:23:00,1.23724,1.23735,1.23722,1.23723,130299999.0
2006-11-22 12:24:00,1.23734,1.23739,1.23713,1.2372,161300001.0
2006-11-22 12:25:00,1.23725,1.23743,1.23723,1.23743,87099998.0
2006-11-22 12:26:00,1.23728,1.23745,1.23714,1.23741,107399998.0
2006-11-22 12:27:00,1.2373,1.2374,1.23719,1.23735,199400002.0
2006-11-22 12:28:00,1.23733,1.23745,1.23724,1.23745,161299999.0
2006-11-22 12:29:00,1.23737,1.23743,1.23726,1.23738,103100002.0
2006-11-22 12:30:00,1.23728,1.2373,1.23726,1.23726,189599994.0
2006-11-22 12:31:00,1.23723,1.23729,1.2371,1.23718,170500003.0
2006-11-22 12:32:00,1.23725,1.23725,1.23719,1.2372,80399998.0
2006-11-22 12:33:00,1.23713,1.23725,1.23703,1.23722,163300000.0
2006-11-22 12:34:00,1.23716,1.23717,1.23708,1.23712,100700000.0
2006-11-22 12:35:00,1.23717,1.23726,1.2371,1.2371,117800002.0
2006-11-22 12:36:00,1.23702,1.23711,1.23702,1.23708,220400000.0
2006-11-22 12:37:00,1.2371,1.23728,1.2371,1.23719,200699997.0
2006-11-22 12:38:00,1.23721,1.23723,1.23707,1.23717,196899999.0
2006-11-22 12:39:00,1.23694,1.23715,1.23694,1.23694,126699999.0
2006-11-22 12:40:00,1.23716,1.23716,1.23706,1.23715,181500000.0
2006-11-22 12:41:00,1.2371,1.23722,1.2371,1.23722,142500000.0
2006-11-22 12:42:00,1.23718,1.23725,1.23714,1.23725,38300000.0
2006-11-22 12:43:00,1.23732,1.23732,1.23717,1.23718,225200004.0
2006-11-22 12:44:00,1.23732,1.23759,1.23732,1.23751,159399998.0
2006-11-22 12:45:00,1.23753,1.23789,1.23753,1.23789,188400002.0
2006-11-22 12:46:00,1.23802,1.23814,1.23799,1.23814,145900001.0
2006-11-22 12:47:00,1.23807,1.23807,1.23787,1.23787,134699999.0
2006-11-22 12:48:00,1.23788,1.2379,1.23778,1.2378,214000003.0
2006-11-22 12:49:00,1.2378,1.23787,1.2378,1.23787,89799999.0
2006-11-22 12:50:00,1.23785,1.23789,1.23746,1.23754,65300002.0
2006-11-22 12:51:00,1.23775,1.23775,1.23765,1.23769,168900000.0
2006-11-22 12:52:00,1.23775,1.23775,1.23756,1.23758,133199996.0
2006-11-22 12:53:00,1.23721,1.23755,1.23715,1.23747,143800003.0
2006-11-22 12:54:00,1.23742,1.23749,1.23736,1.2374,106499998.0
2006-11-22 12:55:00,1.23732,1.23739,1.23728,1.23732,257000001.0
2006-11-22 12:56:00,1.23728,1.23728,1.23713,1.23713,110000001.0
2006-11-22 12:57:00,1.2371,1.2372,1.2371,1.2372,164499998.0
2006-11-22 12:58:00,1.23713,1.23733,1.23713,1.23729,204500003.0
2006-11-22 12:59:00,1.23729,1.23733,1.23728,1.23729,81199998.0
2006-11-22 13:00:00,1.23738,1.23738,1.2373,1.23733,92800000.0
2006-11-22 13:01:00,1.23735,1.23735,1.23719,1.23727,217300003.0
2006-11-22 13:02:00,1.23737,1.23737,1.23703,1.23716,217400002.0
2006-11-22 13:03:00,1.23725,1.23734,1.23719,1.23724,220000000.0
2006-11-22 13:04:00,1.23728,1.23728,1.23715,1.23715,43499999.0
2006-11-22 13:05:00,1.23713,1.23726,1.23707,1.23707,98500000.0
2006-11-22 13:06:00,1.2372,1.23721,1.23704,1.23704,84900000.0
2006-11-22 13:07:00,1.23691,1.23699,1.23691,1.23697,88700001.0
2006-11-22 13:08:00,1.23701,1.23701,1.23683,1.23683,36399999.0
2006-11-22 13:09:00,1.23686,1.23686,1.23659,1.23663,226100001.0
2006-11-22 13:10:00,1.23653,1.23666,1.23642,1.2366,176700001.0
2006-11-22 13:11:00,1.23663,1.23674,1.23663,1.23665,121300003.0
2006-11-22 13:12:00,1.2366,1.23663,1.23656,1.2366,150500002.0
2006-11-22 13:13:00,1.23665,1.23667,1.23612,1.23655,187200003.0
2006-11-22 13:14:00,1.23666,1.23666,1.23656,1.23656,67999998.0
2006-11-22 13:15:00,1.2364,1.23662,1.23632,1.23662,153199997.0
2006-11-22 13:16:00,1.23658,1.23658,1.23649,1.23651,196700000.0
2006-11-22 13:17:00,1.23658,1.2367,1.23644,1.2366,153999998.0
2006-11-22 13:18:00,1.23649,1.23649,1.23634,1.23645,163299996.0
2006-11-22 13:19:00,1.23645,1.23659,1.23642,1.23653,119000000.0
2006-11-22 13:20:00,1.23653,1.23653,1.23634,1.23638,68200001.0
2006-11-22 13:21:00,1.23631,1.23642,1.23631,1.23642,138500003.0
2006-11-22 13:22:00,1.23642,1.2365,1.23642,1.23645,63000001.0
2006-11-22 13:23:00,1.23645,1.23651,1.23643,1.23651,116800000.0
2006-11-22 13:24:00,1.23651,1.23659,1.23651,1.23659,134299999.0
2006-11-22 13:25:00,1.23655,1.23666,1.23634,1.23655,79200000.0
2006-11-22 13:26:00,1.23654,1.2366,1.2365,1.23655,88400001.0
2006-11-22 13:27:00,1.23658,1.23663,1.23653,1.23663,59700000.0
2006-11-22 13:28:00,1.23659,1.23661,1.2365,1.2365,93999998.0
2006-11-22 13:29:00,1.23635,1.23651,1.2363,1.23651,112000001.0
2006-11-22 13:30:00,1.23652,1.23652,1.23637,1.23649,190599997.0
2006-11-22 13:31:00,1.23654,1.23655,1.23644,1.2365,184400000.0
2006-11-22 13:32:00,1.2365,1.2365,1.23645,1.23648,76000000.0
2006-11-22 13:33:00,1.23647,1.23647,1.23628,1.23637,118999998.0
2006-11-22 13:34:00,1.23638,1.23651,1.23631,1.23651,141300001.0
2006-11-22 13:35:00,1.23638,1.23647,1.23635,1.23647,131099998.0
2006-11-22 13:36:00,1.23646,1.23649,1.23628,1.23649,144000002.0
2006-11-22 13:37:00,1.23648,1.23648,1.23642,1.23643,132699997.0
2006-11-22 13:38:00,1.23649,1.23649,1.2363,1.2363,166899999.0
2006-11-22 13:39:00,1.23639,1.23646,1.23627,1.2363,181200000.0
2006-11-22 13:40:00,1.2363,1.23638,1.2363,1.2363,165400000.0
2006-11-22 13:41:00,1.23628,1.23632,1.23621,1.23627,157000001.0
2006-11-22 13:42:00,1.23627,1.23629,1.23617,1.23618,161299998.0
2006-11-22 13:43:00,1.23615,1.23619,1.23603,1.23611,120399998.0
2006-11-22 13:44:00,1.23608,1.23621,1.23608,1.23618,245700004.0
2006-11-22 13:45:00,1.23618,1.23618,1.23595,1.23609,43800000.0
2006-11-22 13:46:00,1.23601,1.23601,1.23585,1.23588,90699999.0
2006-11-22 13:47:00,1.23573,1.23573,1.23524,1.23524,37400000.0
2006-11-22 13:48:00,1.23526,1.23526,1.23516,1.23523,110200002.0
2006-11-22 13:49:00,1.23538,1.23562,1.23538,1.23553,87199999.0
2006-11-22 13:50:00,1.23562,1.23569,1.2353,1.23541,163500001.0
2006-11-22 13:51:00,1.23537,1.23546,1.23531,1.23539,180300002.0
2006-11-22 13:52:00,1.23537,1.23558,1.23537,1.23553,202699997.0
2006-11-22 13:53:00,1.23544,1.23563,1.23531,1.23563,92699997.0
2006-11-22 13:54:00,1.23567,1.23567,1.2354,1.2354,153500002.0
2006-11-22 13:55:00,1.2353,1.23534,1.23522,1.23534,126999998.0
2006-11-22 13:56:00,1.23528,1.2353,1.23528,1.2353,95799999.0
2006-11-22 13:57:00,1.23521,1.2353,1.23518,1.23522,162900002.0
2006-11-22 13:58:00,1.23528,1.2354,1.23528,1.2354,79599999.0
2006-11-22 13:59:00,1.23548,1.23562,1.23548,1.23557,170499995.0
2006-11-22 14:00:00,1.23557,1.23557,1.23511,1.23515,190700001.0
2006-11-22 14:01:00,1.23512,1.23516,1.23508,1.23508,70900000.0
2006-11-22 14:02:00,1.235,1.23508,1.23492,1.23507,131200001.0
2006-11-22 14:03:00,1.23505,1.23508,1.23477,1.23508,254899998.0
2006-11-22 14:04:00,1.23517,1.23533,1.23517,1.23533,123799997.0
2006-11-22 14:05:00,1.23526,1.23526,1.23484,1.23484,40200000.0
2006-11-22 14:06:00,1.2348,1.23498,1.23479,1.23497,123000003.0
2006-11-22 14:07:00,1.23507,1.23511,1.23488,1.23505,73999999.0
2006-11-22 14:08:00,1.23505,1.23505,1.2348,1.2348,258099995.0
2006-11-22 14:09:00,1.23476,1.23476,1.23432,1.23435,154499998.0
2006-11-22 14:10:00,1.23431,1.23433,1.23387,1.23389,143500000.0
2006-11-22 14:11:00,1.23383,1.23383,1.2327,1.23325,205400001.0
2006-11-22 14:12:00,1.23327,1.23341,1.23323,1.23331,198700000.0
2006-11-22 14:13:00,1.23327,1.2337,1.23327,1.2337,70400000.0
2006-11-22 14:14:00,1.23375,1.23389,1.23375,1.23386,88300001.0
2006-11-22 14:15:00,1.23383,1.23401,1.23381,1.23381,150299997.0
2006-11-22 14:16:00,1.23392,1.2341,1.23388,1.2341,126999999.0
2006-11-22 14:17:00,1.23413,1.23413,1.23398,1.23398,110699999.0
2006-11-22 14:18:00,1.23385,1.23385,1.23355,1.23361,131900000.0
2006-11-22 14:19:00,1.23352,1.23361,1.23352,1.23361,44199999.0
2006-11-22 14:20:00,1.23359,1.23359,1.23347,1.23351,121599997.0
2006-11-22 14:21:00,1.23354,1.23369,1.23354,1.23359,165600003.0
2006-11-22 14:22:00,1.23355,1.23355,1.23335,1.23339,247499998.0
2006-11-22 14:23:00,1.23312,1.23312,1.23235,1.2324,113400001.0
2006-11-22 14:24:00,1.23241,1.23271,1.23226,1.23271,118500002.0
2006-11-22 14:25:00,1.23292,1.23348,1.23292,1.23346,90700001.0
2006-11-22 14:26:00,1.23351,1.23351,1.23328,1.23336,129100001.0
2006-11-22 14:27:00,1.23325,1.23353,1.23325,1.23353,96799999.0
2006-11-22 14:28:00,1.23358,1.23363,1.23343,1.23363,150999997.0
2006-11-22 14:29:00,1.2335,1.2336,1.23329,1.23355,291000001.0
2006-11-22 14:30:00,1.23361,1.2337,1.23337,1.2334,116000000.0
2006-11-22 14:31:00,1.23332,1.2334,1.23322,1.23322,151100000.0
2006-11-22 14:32:00,1.23318,1.23318,1.23302,1.23303,156199997.0
2006-11-22 14:33:00,1.23313,1.23326,1.2331,1.23322,128299998.0
2006-11-22 14:34:00,1.23323,1.2333,1.2331,1.23326,154400000.0
2006-11-22 14:35:00,1.23329,1.23334,1.23292,1.23322,154300002.0
2006-11-22 14:36:00,1.23329,1.23368,1.23328,1.23368,171000000.0
2006-11-22 14:37:00,1.2336,1.23371,1.23355,1.23357,73700002.0
2006-11-22 14:38:00,1.23347,1.23355,1.23344,1.2335,186299998.0
2006-11-22 14:39:00,1.2333,1.2333,1.23293,1.23293,133899999.0
2006-11-22 14:40:00,1.23282,1.23282,1.2325,1.23256,226700004.0
2006-11-22 14:41:00,1.23246,1.23258,1.23246,1.23255,124300000.0
2006-11-22 14:42:00,1.23263,1.23263,1.23231,1.23247,128899998.0
2006-11-22 14:43:00,1.2326,1.23268,1.2326,1.23263,133600001.0
2006-11-22 14:44:00,1.2327,1.2329,1.2327,1.23282,180299994.0
2006-11-22 14:45:00,1.23284,1.23306,1.23284,1.23292,207499998.0
2006-11-22 14:46:00,1.23295,1.23302,1.23286,1.23302,101699997.0
2006-11-22 14:47:00,1.23298,1.23306,1.23279,1.23279,91199999.0
2006-11-22 14:48:00,1.2328,1.23304,1.23279,1.23304,136700001.0
2006-11-22 14:49:00,1.23303,1.23311,1.23282,1.23292,134200003.0
2006-11-22 14:50:00,1.233,1.23307,1.23293,1.23299,187099997.0
2006-11-22 14:51:00,1.233,1.2333,1.233,1.2333,171199997.0
2006-11-22 14:52:00,1.23329,1.2334,1.23329,1.2334,123699999.0
2006-11-22 14:53:00,1.23337,1.23351,1.23337,1.23348,110299998.0
2006-11-22 14:54:00,1.23355,1.23355,1.23342,1.23342,151199999.0
2006-11-22 14:55:00,1.23354,1.23354,1.23334,1.23338,147400001.0
2006-11-22 14:56:00,1.23317,1.23334,1.23308,1.23334,134299999.0
2006-11-22 14:57:00,1.23332,1.23352,1.23332,1.23352,224600001.0
2006-11-22 14:58:00,1.23346,1.23356,1.23339,1.23341,219600001.0
2006-11-22 14:59:00,1.23346,1.23346,1.23333,1.23339,170299994.0
2006-11-22 15:00:00,1.23337,1.23337,1.23333,1.23333,76000000.0
2006-11-22 15:01:00,1.23326,1.23335,1.23305,1.2333,211899996.0
2006-11-22 15:02:00,1.2333,1.2333,1.23314,1.2332,208099998.0
2006-11-22 15:03:00,1.2332,1.2332,1.2328,1.23314,240099998.0
2006-11-22 15:04:00,1.23328,1.23333,1.23306,1.23333,175400003.0
2006-11-22 15:05:00,1.23329,1.23342,1.23326,1.23329,48700000.0
2006-11-22 15:06:00,1.2332,1.23338,1.2332,1.23329,60200000.0
2006-11-22 15:07:00,1.23333,1.23335,1.23322,1.23326,175000000.0
2006-11-22 15:08:00,1.2332,1.2333,1.23298,1.23298,129500001.0
2006-11-22 15:09:00,1.23292,1.233,1.23285,1.23285,174400001.0
2006-11-22 15:10:00,1.23276,1.23278,1.23265,1.23268,138899998.0
2006-11-22 15:11:00,1.23277,1.23288,1.23275,1.23277,165400002.0
2006-11-22 15:12:00,1.23282,1.23293,1.23276,1.23276,153300000.0
2006-11-22 15:13:00,1.23267,1.23271,1.23254,1.23271,142099999.0
2006-11-22 15:14:00,1.23271,1.23271,1.23252,1.23252,205099997.0
2006-11-22 15:15:00,1.23248,1.23248,1.23234,1.23241,105800003.0
2006-11-22 15:16:00,1.23237,1.23239,1.23223,1.23223,52899999.0
2006-11-22 15:17:00,1.23227,1.23227,1.2321,1.23212,316299997.0
2006-11-22 15:18:00,1.23209,1.23209,1.23192,1.23193,246099998.0
2006-11-22 15:19:00,1.23207,1.23207,1.23148,1.23148,128500000.0
2006-11-22 15:20:00,1.23147,1.23147,1.23086,1.2309,87200001.0
2006-11-22 15:21:00,1.23097,1.23097,1.23066,1.23082,130699999.0
2006-11-22 15:22:00,1.23088,1.23107,1.23087,1.23098,155600000.0
2006-11-22 15:23:00,1.23107,1.23125,1.231,1.23125,210200001.0
2006-11-22 15:24:00,1.23121,1.23153,1.23121,1.23153,157500000.0
2006-11-22 15:25:00,1.23164,1.23164,1.23148,1.2315,247900001.0
2006-11-22 15:26:00,1.23135,1.23135,1.23103,1.23103,152300002.0
2006-11-22 15:27:00,1.23102,1.23108,1.2305,1.23062,252600003.0
2006-11-22 15:28:00,1.23062,1.23069,1.23028,1.23028,97900001.0
2006-11-22 15:29:00,1.23,1.23,1.22967,1.22976,265199997.0
2006-11-22 15:30:00,1.2299,1.22999,1.22984,1.22994,169999998.0
2006-11-22 15:31:00,1.23007,1.23007,1.22942,1.22942,147000001.0
2006-11-22 15:32:00,1.2292,1.22938,1.22915,1.22916,140100002.0
2006-11-22 15:33:00,1.22906,1.22906,1.22865,1.22896,162400005.0
2006-11-22 15:34:00,1.22912,1.22929,1.22912,1.22919,111200000.0
2006-11-22 15:35:00,1.22925,1.22948,1.22925,1.22948,37500002.0
2006-11-22 15:36:00,1.2297,1.23,1.2297,1.23,107499997.0
2006-11-22 15:37:00,1.22995,1.23008,1.22984,1.22996,166400000.0
2006-11-22 15:38:00,1.22986,1.23038,1.22986,1.23038,183600000.0
2006-11-22 15:39:00,1.23043,1.23068,1.2302,1.2302,253099997.0
2006-11-22 15:40:00,1.23009,1.23009,1.22965,1.22965,124200002.0
2006-11-22 15:41:00,1.2297,1.2298,1.2297,1.22975,81000001.0
2006-11-22 15:42:00,1.22974,1.23001,1.22974,1.23001,262200003.0
2006-11-22 15:43:00,1.22998,1.22998,1.22984,1.22987,153399998.0
2006-11-22 15:44:00,1.22987,1.22987,1.2297,1.22987,232600000.0
2006-11-22 15:45:00,1.22992,1.22995,1.22973,1.22984,200400006.0
2006-11-22 15:46:00,1.22984,1.22984,1.22946,1.22946,122100002.0
2006-11-22 15:47:00,1.22948,1.22948,1.22923,1.2293,149599998.0
2006-11-22 15:48:00,1.22945,1.22948,1.22929,1.22929,107100002.0
2006-11-22 15:49:00,1.22908,1.22908,1.22869,1.22899,89499998.0
2006-11-22 15:50:00,1.22888,1.22888,1.22839,1.22841,196799998.0
2006-11-22 15:51:00,1.22846,1.22884,1.22839,1.22884,54900000.0
2006-11-22 15:52:00,1.22902,1.22902,1.22888,1.22893,30600000.0
2006-11-22 15:53:00,1.22881,1.22894,1.22878,1.22892,199000003.0
2006-11-22 15:54:00,1.22897,1.22907,1.22892,1.22907,193599999.0
2006-11-22 15:55:00,1.22926,1.22929,1.22926,1.22929,14800000.0
2006-11-22 15:56:00,1.22938,1.22942,1.22925,1.2293,189799998.0
2006-11-22 15:57:00,1.22921,1.22943,1.22921,1.22943,116599997.0
2006-11-22 15:58:00,1.22944,1.22945,1.22933,1.22945,33900000.0
2006-11-22 15:59:00,1.22942,1.22945,1.2289,1.22895,157500001.0
2006-11-22 16:00:00,1.229,1.229,1.22883,1.22888,83000001.0
2006-11-22 16:01:00,1.22892,1.22908,1.22892,1.22908,17200000.0
2006-11-22 16:02:00,1.22912,1.22928,1.22912,1.22915,138500000.0
2006-11-22 16:03:00,1.22918,1.22938,1.22918,1.22938,14700000.0
2006-11-22 16:04:00,1.22942,1.22942,1.22926,1.22939,142499997.0
2006-11-22 16:05:00,1.22942,1.22947,1.22931,1.22931,152400000.0
2006-11-22 16:06:00,1.22931,1.22944,1.22915,1.22939,110400002.0
2006-11-22 16:07:00,1.22945,1.22958,1.22945,1.22955,246099997.0
2006-11-22 16:08:00,1.2295,1.22957,1.22947,1.22951,73000001.0
2006-11-22 16:09:00,1.22938,1.22938,1.22888,1.22895,146499997.0
2006-11-22 16:10:00,1.2288,1.22887,1.22863,1.22887,84599999.0
2006-11-22 16:11:00,1.22884,1.22899,1.22884,1.2289,119800002.0
2006-11-22 16:12:00,1.22897,1.22905,1.22887,1.22897,119500002.0
2006-11-22 16:13:00,1.22895,1.22904,1.22889,1.22901,131100002.0
2006-11-22 16:14:00,1.22902,1.22903,1.22889,1.22903,164500005.0
2006-11-22 16:15:00,1.22899,1.22903,1.22895,1.229,55099999.0
2006-11-22 16:16:00,1.2292,1.22924,1.22916,1.22917,41800000.0
2006-11-22 16:17:00,1.22923,1.22923,1.22915,1.22915,119100001.0
2006-11-22 16:18:00,1.22912,1.22926,1.22909,1.22923,170799998.0
2006-11-22 16:19:00,1.2293,1.22949,1.22929,1.22932,194000003.0
2006-11-22 16:20:00,1.22944,1.22951,1.2294,1.22941,122199999.0
2006-11-22 16:21:00,1.22938,1.2296,1.22938,1.2295,133400001.0
2006-11-22 16:22:00,1.22945,1.22951,1.22939,1.2295,79600002.0
2006-11-22 16:23:00,1.2295,1.22975,1.22945,1.22975,116199998.0
2006-11-22 16:24:00,1.22984,1.22985,1.22968,1.22975,144299999.0
2006-11-22 16:25:00,1.22976,1.22976,1.22961,1.22961,120600001.0
2006-11-22 16:26:00,1.22956,1.22957,1.22944,1.22944,105100003.0
2006-11-22 16:27:00,1.22948,1.2295,1.22931,1.22931,256999996.0
2006-11-22 16:28:00,1.22937,1.22957,1.22937,1.2295,184800000.0
2006-11-22 16:29:00,1.22958,1.2297,1.22956,1.22962,162899996.0
2006-11-22 16:30:00,1.22957,1.22957,1.22935,1.22935,154100001.0
2006-11-22 16:31:00,1.22929,1.22936,1.22924,1.2293,101499999.0
2006-11-22 16:32:00,1.22923,1.22923,1.22911,1.22922,110399998.0
2006-11-22 16:33:00,1.22915,1.22915,1.22888,1.22894,81699998.0
2006-11-22 16:34:00,1.22894,1.22903,1.22894,1.22894,104699999.0
2006-11-22 16:35:00,1.22901,1.22903,1.22889,1.22895,122199998.0
2006-11-22 16:36:00,1.22883,1.22883,1.22871,1.22881,244400003.0
2006-11-22 16:37:00,1.22895,1.22907,1.22895,1.22907,147800003.0
2006-11-22 16:38:00,1.22914,1.22918,1.22912,1.22918,126800001.0
2006-11-22 16:39:00,1.2292,1.22936,1.2292,1.22936,71500000.0
2006-11-22 16:40:00,1.22929,1.22929,1.22891,1.22891,178200002.0
2006-11-22 16:41:00,1.22877,1.22879,1.22875,1.22879,90999999.0
2006-11-22 16:42:00,1.22877,1.22877,1.22865,1.22872,151800001.0
2006-11-22 16:43:00,1.22863,1.22868,1.22854,1.22859,279000004.0
2006-11-22 16:44:00,1.2286,1.22866,1.2285,1.22853,267100001.0
2006-11-22 16:45:00,1.22848,1.22854,1.22833,1.22851,97199998.0
2006-11-22 16:46:00,1.22843,1.22843,1.22828,1.22835,204999999.0
2006-11-22 16:47:00,1.2284,1.2284,1.22813,1.22813,173000001.0
2006-11-22 16:48:00,1.22831,1.22876,1.22831,1.22876,93899999.0
2006-11-22 16:49:00,1.22885,1.22896,1.22885,1.22893,167399996.0
2006-11-22 16:50:00,1.22883,1.22898,1.2287,1.2287,217200000.0
2006-11-22 16:51:00,1.22859,1.22877,1.22837,1.22837,276899999.0
2006-11-22 16:52:00,1.22828,1.22844,1.22818,1.2282,168600000.0
2006-11-22 16:53:00,1.22824,1.22843,1.22824,1.22826,270500004.0
2006-11-22 16:54:00,1.22814,1.22823,1.22814,1.22818,155400000.0
2006-11-22 16:55:00,1.22827,1.22864,1.22827,1.22863,58600000.0
2006-11-22 16:56:00,1.22865,1.22872,1.22857,1.22867,155700002.0
2006-11-22 16:57:00,1.22877,1.22881,1.22862,1.22862,191999999.0
2006-11-22 16:58:00,1.22865,1.22906,1.22865,1.22906,198300000.0
2006-11-22 16:59:00,1.22906,1.22906,1.22877,1.22879,120000000.0
2006-11-22 17:00:00,1.22885,1.22888,1.2285,1.22857,179199997.0
2006-11-22 17:01:00,1.2287,1.22889,1.22861,1.22889,160099998.0
2006-11-22 17:02:00,1.229,1.229,1.22882,1.22892,137600004.0
2006-11-22 17:03:00,1.22859,1.22859,1.22792,1.22792,43799999.0
2006-11-22 17:04:00,1.22789,1.22789,1.22778,1.22778,150800001.0
2006-11-22 17:05:00,1.22769,1.22769,1.22754,1.22758,134400001.0
2006-11-22 17:06:00,1.22753,1.22753,1.22736,1.22742,88400000.0
2006-11-22 17:07:00,1.22727,1.22727,1.227,1.22701,31600000.0
2006-11-22 17:08:00,1.22712,1.22716,1.22702,1.22713,150699999.0
2006-11-22 17:09:00,1.22712,1.22713,1.2268,1.2268,318499998.0
2006-11-22 17:10:00,1.22676,1.22685,1.22676,1.22685,23100000.0
2006-11-22 17:11:00,1.227,1.22734,1.227,1.22732,158699993.0
2006-11-22 17:12:00,1.22728,1.22741,1.22728,1.2274,102999998.0
2006-11-22 17:13:00,1.22742,1.22745,1.22704,1.22745,121499998.0
2006-11-22 17:14:00,1.22755,1.22763,1.22752,1.22752,40800000.0
2006-11-22 17:15:00,1.22742,1.22745,1.22728,1.22745,90799999.0
2006-11-22 17:16:00,1.2275,1.22752,1.22743,1.22745,140499999.0
2006-11-22 17:17:00,1.2275,1.22763,1.22748,1.22763,151500004.0
2006-11-22 17:18:00,1.22758,1.22758,1.22751,1.22751,115200001.0
2006-11-22 17:19:00,1.22753,1.22753,1.22734,1.22737,160400001.0
2006-11-22 17:20:00,1.22736,1.22744,1.22728,1.22728,86500001.0
2006-11-22 17:21:00,1.22722,1.2273,1.22717,1.22719,206400003.0
2006-11-22 17:22:00,1.22709,1.2271,1.22698,1.22699,68400001.0
2006-11-22 17:23:00,1.22695,1.22697,1.22683,1.22683,102600000.0
2006-11-22 17:24:00,1.22666,1.22666,1.2262,1.2262,138499995.0
2006-11-22 17:25:00,1.22617,1.22628,1.22606,1.22617,80599999.0
2006-11-22 17:26:00,1.2261,1.22614,1.22585,1.22606,178100000.0
2006-11-22 17:27:00,1.22612,1.22618,1.22595,1.22595,123500000.0
2006-11-22 17:28:00,1.2261,1.2261,1.22575,1.22576,134600003.0
2006-11-22 17:29:00,1.22568,1.2257,1.22553,1.22565,83000000.0
2006-11-22 17:30:00,1.22562,1.22598,1.22562,1.22596,120500000.0
2006-11-22 17:31:00,1.22595,1.22618,1.22595,1.22607,77600001.0
2006-11-22 17:32:00,1.22616,1.2264,1.22616,1.2264,115799999.0
2006-11-22 17:33:00,1.2266,1.22675,1.2266,1.2267,294299999.0
2006-11-22 17:34:00,1.22672,1.22697,1.22672,1.22684,115000001.0
2006-11-22 17:35:00,1.22692,1.22721,1.22692,1.22717,90799999.0
2006-11-22 17:36:00,1.22722,1.22745,1.22719,1.22745,98100000.0
2006-11-22 17:37:00,1.2275,1.2275,1.22725,1.22725,125299997.0
2006-11-22 17:38:00,1.22724,1.22726,1.22712,1.22719,141700002.0
2006-11-22 17:39:00,1.22721,1.22737,1.22721,1.22737,183799998.0
2006-11-22 17:40:00,1.22705,1.22722,1.22705,1.22714,175100001.0
2006-11-22 17:41:00,1.22705,1.22705,1.22675,1.22675,197200003.0
2006-11-22 17:42:00,1.22667,1.22674,1.22661,1.22667,169100003.0
2006-11-22 17:43:00,1.22657,1.22661,1.22642,1.22643,74000000.0
2006-11-22 17:44:00,1.22645,1.22646,1.22629,1.22629,126899997.0
2006-11-22 17:45:00,1.22628,1.22628,1.22607,1.22618,150799999.0
2006-11-22 17:46:00,1.22615,1.22633,1.22615,1.22632,180500003.0
2006-11-22 17:47:00,1.22645,1.22666,1.22645,1.22666,37999999.0
2006-11-22 17:48:00,1.22673,1.22689,1.22665,1.22689,171400001.0
2006-11-22 17:49:00,1.22698,1.22741,1.22698,1.22738,201600000.0
2006-11-22 17:50:00,1.22741,1.22749,1.22733,1.2274,252000002.0
2006-11-22 17:51:00,1.2273,1.22742,1.22725,1.2273,71300001.0
2006-11-22 17:52:00,1.22752,1.22812,1.22752,1.22811,146999995.0
2006-11-22 17:53:00,1.228,1.228,1.22774,1.22774,54700000.0
2006-11-22 17:54:00,1.22757,1.22757,1.22733,1.22733,95299999.0
2006-11-22 17:55:00,1.22738,1.22744,1.22733,1.22738,47500000.0
2006-11-22 17:56:00,1.2275,1.2276,1.2274,1.22751,148100002.0
2006-11-22 17:57:00,1.22758,1.22786,1.22758,1.22786,146300000.0
2006-11-22 17:58:00,1.22785,1.22795,1.22785,1.22795,155399999.0
2006-11-22 17:59:00,1.22794,1.22818,1.22793,1.22799,102300000.0
2006-11-22 18:00:00,1.22806,1.22811,1.22765,1.22773,172100002.0
2006-11-22 18:01:00,1.22765,1.22765,1.22742,1.22753,1916600003.0
2006-11-22 18:02:00,1.2271,1.2272,1.227,1.2271,1616799995.0
2006-11-22 18:03:00,1.227,1.2271,1.227,1.227,1616799995.0
2006-11-22 18:04:00,1.22757,1.22765,1.22742,1.22743,1616799995.0
2006-11-22 18:05:00,1.22738,1.22743,1.22729,1.22732,1979799993.0
2006-11-22 18:06:00,1.22728,1.22728,1.22696,1.227,1758499996.0
2006-11-22 18:07:00,1.22703,1.22743,1.22703,1.22723,1888900004.0
2006-11-22 18:08:00,1.2272,1.2272,1.2271,1.2272,1654000008.0
2006-11-22 18:09:00,1.22671,1.22676,1.22656,1.2266,1654000008.0
2006-11-22 18:10:00,1.22663,1.22685,1.22661,1.22683,2022700005.0
2006-11-22 18:11:00,1.22686,1.22692,1.22673,1.22673,1377199996.0
2006-11-22 18:12:00,1.22675,1.22682,1.22669,1.22682,289299998.0
2006-11-22 18:13:00,1.22674,1.22674,1.22665,1.22665,416799999.0
2006-11-22 18:14:00,1.22661,1.22682,1.22661,1.22682,1838099989.0
2006-11-22 18:15:00,1.22685,1.22689,1.22673,1.22685,766499992.0
2006-11-22 18:16:00,1.2268,1.22688,1.22675,1.22683,2143200008.0
2006-11-22 18:17:00,1.2268,1.22685,1.22672,1.22677,1125199995.0
2006-11-22 18:18:00,1.22685,1.22685,1.2268,1.2268,743699991.0
2006-11-22 18:19:00,1.22677,1.22686,1.22665,1.22676,1355499994.0
2006-11-22 18:20:00,1.22672,1.22672,1.22656,1.22656,1040100000.0
2006-11-22 18:21:00,1.22653,1.22686,1.22653,1.22669,1093499992.0
2006-11-22 18:22:00,1.22689,1.22711,1.22689,1.227,1017499996.0
2006-11-22 18:23:00,1.22703,1.22715,1.22702,1.22705,1749499994.0
2006-11-22 18:24:00,1.22704,1.22705,1.22691,1.22699,1430399993.0
2006-11-22 18:25:00,1.22704,1.22712,1.22699,1.22702,1418500006.0
2006-11-22 18:26:00,1.22698,1.22712,1.22689,1.22707,1968800003.0
2006-11-22 18:27:00,1.22715,1.22715,1.22695,1.22707,1277799987.0
2006-11-22 18:28:00,1.22707,1.22719,1.22701,1.22705,1082299997.0
2006-11-22 18:29:00,1.2271,1.22728,1.22709,1.22722,1288699995.0
2006-11-22 18:30:00,1.22722,1.22736,1.22719,1.22722,1615100002.0
2006-11-22 18:31:00,1.2272,1.2273,1.22702,1.22702,1158499997.0
2006-11-22 18:32:00,1.22702,1.22719,1.22702,1.2271,933500002.0
2006-11-22 18:33:00,1.22718,1.22725,1.22699,1.22702,1934899989.0
2006-11-22 18:34:00,1.2279,1.2279,1.2277,1.2277,1149500000.0
2006-11-22 18:35:00,1.22705,1.22716,1.22699,1.22716,1149500000.0
2006-11-22 18:36:00,1.22722,1.22733,1.22716,1.22733,422400002.0
2006-11-22 18:37:00,1.22732,1.2274,1.22727,1.22733,431800002.0
2006-11-22 18:38:00,1.2273,1.22736,1.22723,1.22726,753200018.0
2006-11-22 18:39:00,1.22725,1.22749,1.22693,1.22709,1340899998.0
2006-11-22 18:40:00,1.22709,1.22723,1.22706,1.22723,924400003.0
2006-11-22 18:41:00,1.22718,1.22722,1.22708,1.22718,815599993.0
2006-11-22 18:42:00,1.22723,1.22728,1.22715,1.22725,929399997.0
2006-11-22 18:43:00,1.22728,1.22742,1.22728,1.2273,232899999.0
2006-11-22 18:44:00,1.22732,1.22734,1.22703,1.22728,706499996.0
2006-11-22 18:45:00,1.22727,1.22727,1.22702,1.22702,295000003.0
2006-11-22 18:46:00,1.22702,1.22709,1.22702,1.22705,182399997.0
2006-11-22 18:47:00,1.22705,1.22722,1.22703,1.22703,260900003.0
2006-11-22 18:48:00,1.227,1.22705,1.22697,1.22705,901100005.0
2006-11-22 18:49:00,1.22705,1.22705,1.22698,1.22698,485799998.0
2006-11-22 18:50:00,1.22698,1.22705,1.22697,1.227,434499998.0
2006-11-22 18:51:00,1.22698,1.22709,1.2269,1.22694,1238900008.0
2006-11-22 18:52:00,1.22692,1.22699,1.22689,1.22698,923599999.0
2006-11-22 18:53:00,1.22696,1.22696,1.22661,1.22676,1118900010.0
2006-11-22 18:54:00,1.22672,1.22682,1.22659,1.22666,739999995.0
2006-11-22 18:55:00,1.22679,1.22708,1.22679,1.22708,809700002.0
2006-11-22 18:56:00,1.22715,1.22729,1.22694,1.22694,236300004.0
2006-11-22 18:57:00,1.22715,1.22717,1.22707,1.22715,209875188.0
2006-11-22 18:58:00,1.22719,1.22731,1.22719,1.22727,606300000.0
2006-11-22 18:59:00,1.22735,1.2276,1.22735,1.22757,784600004.0
2006-11-22 19:00:00,1.22761,1.22762,1.22738,1.22745,114500002.0
2006-11-22 19:01:00,1.2274,1.2274,1.22715,1.22722,262900000.0
2006-11-22 19:02:00,1.22717,1.22719,1.22705,1.22705,697399995.0
2006-11-22 19:03:00,1.22705,1.22708,1.22698,1.22708,525099996.0
2006-11-22 19:04:00,1.22707,1.22711,1.22703,1.22711,98200002.0
2006-11-22 19:05:00,1.22721,1.22723,1.22716,1.2272,91500001.0
2006-11-22 19:06:00,1.22726,1.22726,1.22709,1.2271,441000004.0
2006-11-22 19:07:00,1.227,1.22724,1.22676,1.22721,616000001.0
2006-11-22 19:08:00,1.22727,1.22734,1.22715,1.22726,1125400008.0
2006-11-22 19:09:00,1.22718,1.22724,1.22708,1.22715,610499996.0
2006-11-22 19:10:00,1.22717,1.22719,1.22709,1.22709,148999998.0
2006-11-22 19:11:00,1.22706,1.22706,1.22658,1.22685,231700000.0
2006-11-22 19:12:00,1.22683,1.22683,1.22663,1.2267,111200001.0
2006-11-22 19:13:00,1.2266,1.22671,1.22658,1.2267,336600002.0
2006-11-22 19:14:00,1.22679,1.22679,1.22667,1.22679,82099998.0
2006-11-22 19:15:00,1.2268,1.22682,1.22669,1.22679,395399998.0
2006-11-22 19:16:00,1.22678,1.22679,1.22672,1.22679,574299997.0
2006-11-22 19:17:00,1.2268,1.2269,1.2268,1.2269,620199997.0
2006-11-22 19:18:00,1.22692,1.22699,1.22685,1.22699,503100002.0
2006-11-22 19:19:00,1.22705,1.2271,1.22699,1.22706,370800008.0
2006-11-22 19:20:00,1.22712,1.22724,1.22706,1.2272,749800007.0
2006-11-22 19:21:00,1.22702,1.22728,1.22697,1.22712,742900001.0
2006-11-22 19:22:00,1.2271,1.22715,1.2271,1.22715,325500005.0
2006-11-22 19:23:00,1.22712,1.22725,1.22706,1.22714,1034899982.0
2006-11-22 19:24:00,1.22713,1.22719,1.2271,1.22713,442900002.0
2006-11-22 19:25:00,1.22695,1.22708,1.22685,1.22708,603800004.0
2006-11-22 19:26:00,1.22713,1.22722,1.22704,1.22722,334899999.0
2006-11-22 19:27:00,1.22718,1.2274,1.22718,1.22725,1168699995.0
2006-11-22 19:28:00,1.22725,1.2273,1.22703,1.2273,518199998.0
2006-11-22 19:29:00,1.22728,1.22731,1.22724,1.2273,335000000.0
2006-11-22 19:30:00,1.22723,1.22723,1.22694,1.22715,705200008.0
2006-11-22 19:31:00,1.22724,1.22741,1.22724,1.2273,597300003.0
2006-11-22 19:32:00,1.22727,1.22732,1.22723,1.22728,326000003.0
2006-11-22 19:33:00,1.22723,1.2279,1.22723,1.22783,593799995.0
2006-11-22 19:34:00,1.22788,1.22796,1.22776,1.22783,833200001.0
2006-11-22 19:35:00,1.22775,1.22788,1.22761,1.22777,383799997.0
2006-11-22 19:36:00,1.22769,1.22782,1.22757,1.22773,685399994.0
2006-11-22 19:37:00,1.22785,1.22785,1.2277,1.2277,73500001.0
2006-11-22 19:38:00,1.22771,1.22777,1.22757,1.22757,414800003.0
2006-11-22 19:39:00,1.22757,1.22769,1.22757,1.22767,686700003.0
2006-11-22 19:40:00,1.22768,1.22775,1.22768,1.22768,242699998.0
2006-11-22 19:41:00,1.2276,1.2276,1.22744,1.22746,68300002.0
2006-11-22 19:42:00,1.22767,1.2277,1.22756,1.22768,780300014.0
2006-11-22 19:43:00,1.22768,1.22771,1.22766,1.22766,242100000.0
2006-11-22 19:44:00,1.22772,1.22781,1.2277,1.22781,572100007.0
2006-11-22 19:45:00,1.22775,1.22775,1.22761,1.22764,149299998.0
2006-11-22 19:46:00,1.2277,1.2277,1.22746,1.22747,512199997.0
2006-11-22 19:47:00,1.22743,1.22763,1.22734,1.22763,325699997.0
2006-11-22 19:48:00,1.22769,1.22791,1.22769,1.22785,449999997.0
2006-11-22 19:49:00,1.22785,1.22813,1.22784,1.22813,359000002.0
2006-11-22 19:50:00,1.2283,1.22833,1.22828,1.22831,114199997.0
2006-11-22 19:51:00,1.22824,1.22824,1.22802,1.22802,398100003.0
2006-11-22 19:52:00,1.22791,1.228,1.22784,1.22784,196300001.0
2006-11-22 19:53:00,1.22777,1.22782,1.22748,1.22778,246300001.0
2006-11-22 19:54:00,1.22785,1.22794,1.22759,1.22774,391799999.0
2006-11-22 19:55:00,1.22773,1.22779,1.22773,1.22774,49999999.0
2006-11-22 19:56:00,1.22777,1.22793,1.22777,1.22793,274699997.0
2006-11-22 19:57:00,1.22793,1.22793,1.22773,1.2278,516200007.0
2006-11-22 19:58:00,1.22779,1.22783,1.22767,1.22774,832300003.0
2006-11-22 19:59:00,1.22768,1.22768,1.22746,1.2275,472699994.0
2006-11-22 20:00:00,1.22739,1.22741,1.2273,1.22731,569399994.0
2006-11-22 20:01:00,1.22731,1.22744,1.22714,1.22737,476500000.0
2006-11-22 20:02:00,1.22737,1.22746,1.22726,1.22746,171199999.0
2006-11-22 20:03:00,1.22748,1.22748,1.22738,1.22744,101800000.0
2006-11-22 20:04:00,1.22742,1.22744,1.22736,1.22739,173700005.0
2006-11-22 20:05:00,1.22742,1.22747,1.22724,1.22729,66500001.0
2006-11-22 20:06:00,1.22741,1.22774,1.2274,1.2274,127200001.0
2006-11-22 20:07:00,1.22731,1.22731,1.22713,1.22726,234600002.0
2006-11-22 20:08:00,1.22707,1.2273,1.22701,1.22725,325199998.0
2006-11-22 20:09:00,1.2273,1.22733,1.22723,1.2273,185899999.0
2006-11-22 20:10:00,1.22729,1.22739,1.22725,1.2273,307999999.0
2006-11-22 20:11:00,1.22735,1.22749,1.22715,1.22738,384200001.0
2006-11-22 20:12:00,1.22739,1.22739,1.22715,1.22734,689700004.0
2006-11-22 20:13:00,1.22738,1.22745,1.22723,1.22736,940300001.0
2006-11-22 20:14:00,1.22733,1.22757,1.22714,1.22714,513300003.0
2006-11-22 20:15:00,1.22744,1.22744,1.22719,1.22737,1013800006.0
2006-11-22 20:16:00,1.22738,1.22738,1.2271,1.22738,627700001.0
2006-11-22 20:17:00,1.22729,1.22729,1.22722,1.22722,96599999.0
2006-11-22 20:18:00,1.22725,1.22727,1.22715,1.22725,371200004.0
2006-11-22 20:19:00,1.22727,1.22739,1.2272,1.22725,1175099998.0
2006-11-22 20:20:00,1.2272,1.22728,1.22703,1.22724,1545700005.0
2006-11-22 20:21:00,1.22719,1.22721,1.22708,1.22712,652399990.0
2006-11-22 20:22:00,1.22705,1.2272,1.22681,1.22715,828699997.0
2006-11-22 20:23:00,1.22716,1.22729,1.22705,1.22725,614100004.0
2006-11-22 20:24:00,1.22715,1.22723,1.22708,1.22721,271899999.0
2006-11-22 20:25:00,1.22718,1.22721,1.22708,1.22709,456400002.0
2006-11-22 20:26:00,1.22708,1.22708,1.22695,1.227,218399998.0
2006-11-22 20:27:00,1.227,1.22707,1.22679,1.22699,570500003.0
2006-11-22 20:28:00,1.227,1.22707,1.22691,1.22695,1201900000.0
2006-11-22 20:29:00,1.2269,1.22704,1.22661,1.22692,937299998.0
2006-11-22 20:31:00,1.22714,1.22714,1.22683,1.22697,809199999.0
2006-11-22 20:33:00,1.22692,1.22699,1.22671,1.22688,361100002.0
2006-11-22 20:34:00,1.22685,1.22685,1.22671,1.22671,207200004.0
2006-11-22 20:35:00,1.22677,1.22677,1.2266,1.2266,348500000.0
2006-11-22 20:36:00,1.22658,1.22666,1.22643,1.22657,247600006.0
2006-11-22 20:37:00,1.22642,1.22666,1.22627,1.22648,721999996.0
2006-11-22 20:38:00,1.2265,1.22664,1.22638,1.22656,1302399994.0
2006-11-22 20:39:00,1.22662,1.22673,1.22661,1.22673,522200001.0
2006-11-22 20:40:00,1.22673,1.22673,1.22653,1.22653,780800009.0
2006-11-22 20:41:00,1.22656,1.22658,1.22634,1.22655,334100004.0
2006-11-22 20:42:00,1.22665,1.22673,1.22663,1.22663,505300004.0
2006-11-22 20:43:00,1.22654,1.2267,1.22654,1.22664,525899996.0
2006-11-22 20:44:00,1.22661,1.22669,1.22644,1.22669,706000004.0
2006-11-22 20:45:00,1.22668,1.22669,1.2265,1.22664,323999999.0
2006-11-22 20:46:00,1.22662,1.22674,1.22647,1.22655,291899995.0
2006-11-22 20:47:00,1.22677,1.22692,1.22677,1.22692,621600008.0
2006-11-22 20:48:00,1.22693,1.22693,1.22675,1.22675,1139500010.0
2006-11-22 20:49:00,1.22684,1.22686,1.22663,1.22665,760099987.0
2006-11-22 20:50:00,1.22675,1.22698,1.22675,1.22681,864600007.0
2006-11-22 20:51:00,1.2268,1.22685,1.22678,1.22685,232900002.0
2006-11-22 20:52:00,1.22665,1.22687,1.22665,1.22687,843399995.0
2006-11-22 20:53:00,1.22688,1.22704,1.22671,1.22683,1043500002.0
2006-11-22 20:54:00,1.22678,1.22684,1.22667,1.22682,577299994.0
2006-11-22 20:55:00,1.22676,1.22684,1.22661,1.22671,628100002.0
2006-11-22 20:56:00,1.2267,1.2268,1.22657,1.22677,1370700005.0
2006-11-22 20:57:00,1.22675,1.22688,1.22644,1.22671,1246599995.0
2006-11-22 20:58:00,1.22679,1.22685,1.22658,1.2268,1656999999.0
2006-11-22 20:59:00,1.22681,1.22687,1.2267,1.22687,1536000010.0
2006-11-22 21:00:00,1.22688,1.22694,1.22675,1.22693,1499300006.0
2006-11-22 21:01:00,1.22693,1.22693,1.2268,1.22688,1106700010.0
2006-11-22 21:02:00,1.22675,1.22685,1.22675,1.22683,303999999.0
2006-11-22 21:03:00,1.22685,1.22685,1.22677,1.22677,408999997.0
2006-11-22 21:04:00,1.22675,1.22675,1.22661,1.22675,159800000.0
2006-11-22 21:05:00,1.2267,1.2267,1.2266,1.22663,113699999.0
2006-11-22 21:06:00,1.22648,1.22661,1.22646,1.2265,239999999.0
2006-11-22 21:07:00,1.22652,1.2266,1.22645,1.22645,141899999.0
2006-11-22 21:08:00,1.22653,1.22669,1.22647,1.22655,213799999.0
2006-11-22 21:09:00,1.22647,1.2267,1.22647,1.22658,527699993.0
2006-11-22 21:10:00,1.2265,1.22665,1.22644,1.22654,682400001.0
2006-11-22 21:11:00,1.22657,1.22667,1.22636,1.22648,487499994.0
2006-11-22 21:12:00,1.22637,1.22656,1.22633,1.22648,468899999.0
2006-11-22 21:13:00,1.2265,1.22651,1.22628,1.22647,702399995.0
2006-11-22 21:14:00,1.2264,1.22658,1.22635,1.22637,907400001.0
2006-11-22 21:15:00,1.22651,1.22653,1.22634,1.22651,450299998.0
2006-11-22 21:16:00,1.22647,1.22656,1.22643,1.2265,390200002.0
2006-11-22 21:17:00,1.2265,1.2265,1.22631,1.22631,831599998.0
2006-11-22 21:18:00,1.22629,1.22633,1.22617,1.22617,529799993.0
2006-11-22 21:19:00,1.22611,1.22626,1.22599,1.22612,729000002.0
2006-11-22 21:20:00,1.2261,1.2262,1.22599,1.22614,1428700006.0
2006-11-22 21:21:00,1.22608,1.22619,1.22596,1.22605,1560999990.0
2006-11-22 21:22:00,1.22602,1.22616,1.226,1.22613,859900001.0
2006-11-22 21:23:00,1.22609,1.22627,1.22606,1.22615,803699998.0
2006-11-22 21:24:00,1.22605,1.2261,1.22595,1.22605,422700001.0
2006-11-22 21:25:00,1.22588,1.22616,1.22588,1.22616,422700004.0
2006-11-22 21:26:00,1.22607,1.22611,1.22578,1.22597,439300003.0
2006-11-22 21:27:00,1.22616,1.22623,1.22609,1.22623,134600001.0
2006-11-22 21:28:00,1.22624,1.22632,1.22621,1.22629,482099998.0
2006-11-22 21:29:00,1.2263,1.2263,1.22613,1.22628,513599995.0
2006-11-22 21:30:00,1.22633,1.22637,1.22618,1.22622,342700003.0
2006-11-22 21:31:00,1.22635,1.22636,1.22625,1.22635,114599999.0
2006-11-22 21:32:00,1.22631,1.22641,1.22626,1.22637,1024199998.0
2006-11-22 21:33:00,1.22637,1.22637,1.22608,1.2262,280400004.0
2006-11-22 21:34:00,1.22608,1.22617,1.22594,1.22608,659199995.0
2006-11-22 21:35:00,1.22599,1.22612,1.22583,1.22605,353799999.0
2006-11-22 21:36:00,1.22612,1.22618,1.22611,1.22618,186299998.0
2006-11-22 21:37:00,1.22616,1.22616,1.22606,1.2261,194699998.0
2006-11-22 21:38:00,1.22607,1.22607,1.2258,1.22593,638600006.0
2006-11-22 21:39:00,1.22595,1.22601,1.22587,1.22596,107600002.0
2006-11-22 21:40:00,1.22603,1.22618,1.22603,1.22613,509600004.0
2006-11-22 21:41:00,1.22618,1.22628,1.22588,1.22607,402100006.0
2006-11-22 21:42:00,1.226,1.22619,1.226,1.22619,254499999.0
2006-11-22 21:43:00,1.22612,1.22618,1.22594,1.22601,656399999.0
2006-11-22 21:44:00,1.22605,1.2261,1.22597,1.22597,775600001.0
2006-11-22 21:45:00,1.22609,1.22612,1.22576,1.22612,693400001.0
2006-11-22 21:46:00,1.22625,1.22632,1.22617,1.22617,638199996.0
2006-11-22 21:47:00,1.22618,1.22625,1.22607,1.2261,776699994.0
2006-11-22 21:48:00,1.2261,1.22615,1.22594,1.22594,465000011.0
2006-11-22 21:49:00,1.22591,1.22604,1.22589,1.22596,570900003.0
2006-11-22 21:50:00,1.22595,1.22608,1.22582,1.22608,191599997.0
2006-11-22 21:51:00,1.22606,1.22618,1.22586,1.22618,285000006.0
2006-11-22 21:52:00,1.22624,1.22633,1.22618,1.22628,749600007.0
2006-11-22 21:53:00,1.2263,1.2263,1.22614,1.22625,457699997.0
2006-11-22 21:54:00,1.22626,1.2264,1.2261,1.2264,193499999.0
2006-11-22 21:55:00,1.22642,1.22643,1.22634,1.22639,307399999.0
2006-11-22 21:56:00,1.22635,1.22645,1.22625,1.22645,370899993.0
2006-11-22 21:57:00,1.2265,1.22653,1.22639,1.22653,169000003.0
2006-11-22 21:58:00,1.22652,1.22652,1.22625,1.22643,281099998.0
2006-11-22 21:59:00,1.22649,1.22656,1.22639,1.22641,1066999993.0
2006-11-22 22:00:00,1.22636,1.22665,1.22636,1.22652,546300005.0
2006-11-22 22:01:00,1.22657,1.22661,1.22648,1.22653,184900001.0
2006-11-22 22:02:00,1.22652,1.22652,1.22636,1.2264,530600003.0
2006-11-22 22:03:00,1.22651,1.22651,1.22642,1.22642,188299994.0
2006-11-22 22:04:00,1.2264,1.22648,1.22613,1.22634,521699998.0
2006-11-22 22:05:00,1.22638,1.22638,1.22622,1.22625,401700001.0
2006-11-22 22:06:00,1.22616,1.22636,1.22614,1.22614,193499999.0
2006-11-22 22:07:00,1.22632,1.22639,1.22631,1.22636,147100000.0
2006-11-22 22:08:00,1.22638,1.22638,1.22631,1.22631,156300001.0
2006-11-22 22:09:00,1.22627,1.22628,1.2262,1.22626,251099999.0
2006-11-22 22:10:00,1.22627,1.22627,1.2261,1.2261,150300000.0
2006-11-22 22:11:00,1.22628,1.22632,1.22615,1.22632,217800001.0
2006-11-22 22:12:00,1.22633,1.22633,1.22608,1.22628,289999996.0
2006-11-22 22:13:00,1.22634,1.22644,1.22606,1.22617,311199996.0
2006-11-22 22:14:00,1.22616,1.22621,1.22605,1.22621,179699997.0
2006-11-22 22:15:00,1.22614,1.22621,1.22596,1.22618,293999999.0
2006-11-22 22:16:00,1.22624,1.22632,1.22623,1.22625,313699996.0
2006-11-22 22:17:00,1.22632,1.22639,1.22617,1.22627,151599997.0
2006-11-22 22:18:00,1.22626,1.22634,1.22619,1.2263,149800002.0
2006-11-22 22:19:00,1.22631,1.22637,1.22631,1.22634,187500000.0
2006-11-22 22:20:00,1.22628,1.22635,1.22626,1.22631,219299994.0
2006-11-22 22:21:00,1.22621,1.22629,1.22608,1.22629,197800000.0
2006-11-22 22:22:00,1.22635,1.2264,1.22623,1.22629,337799998.0
2006-11-22 22:23:00,1.22617,1.22634,1.22608,1.22634,223899995.0
2006-11-22 22:24:00,1.22618,1.22628,1.22617,1.22619,278100002.0
2006-11-22 22:25:00,1.2263,1.2263,1.22621,1.22627,123400000.0
2006-11-22 22:26:00,1.22622,1.2263,1.22607,1.22621,157600001.0
2006-11-22 22:27:00,1.22622,1.2263,1.22622,1.22622,155200001.0
2006-11-22 22:28:00,1.2263,1.22641,1.22613,1.22632,234499997.0
2006-11-22 22:29:00,1.2264,1.2264,1.22635,1.2264,424399997.0
2006-11-22 22:30:00,1.22638,1.22638,1.22625,1.22627,611600001.0
2006-11-22 22:31:00,1.22632,1.22641,1.22629,1.22632,153500000.0
2006-11-22 22:32:00,1.22629,1.22629,1.22611,1.22613,83000001.0
2006-11-22 22:33:00,1.22606,1.22633,1.22606,1.22617,112500001.0
2006-11-22 22:34:00,1.22615,1.22625,1.2261,1.2262,88000000.0
2006-11-22 22:35:00,1.22617,1.22637,1.2261,1.22635,142599997.0
2006-11-22 22:36:00,1.22618,1.22634,1.22614,1.22634,104300000.0
2006-11-22 22:37:00,1.22641,1.22643,1.22629,1.22639,249600002.0
2006-11-22 22:38:00,1.22635,1.22642,1.2262,1.22642,62000001.0
2006-11-22 22:39:00,1.22619,1.22626,1.22614,1.22625,58599999.0
2006-11-22 22:40:00,1.22631,1.22631,1.22621,1.22622,262600001.0
2006-11-22 22:41:00,1.22617,1.22634,1.22617,1.22622,280300005.0
2006-11-22 22:42:00,1.22634,1.22638,1.22615,1.22615,200899999.0
2006-11-22 22:43:00,1.2262,1.22637,1.22613,1.22613,502900001.0
2006-11-22 22:44:00,1.2261,1.2262,1.2261,1.22615,74300001.0
2006-11-22 22:45:00,1.22623,1.22644,1.22623,1.22638,291900002.0
2006-11-22 22:46:00,1.2263,1.22638,1.22623,1.22623,397099996.0
2006-11-22 22:47:00,1.2262,1.22633,1.22619,1.22627,429799999.0
2006-11-22 22:48:00,1.22624,1.22631,1.22606,1.22615,184599998.0
2006-11-22 22:49:00,1.22623,1.22633,1.22616,1.22632,337800001.0
2006-11-22 22:50:00,1.22623,1.22634,1.22614,1.22629,103800001.0
2006-11-22 22:51:00,1.22625,1.22643,1.22616,1.22627,443000004.0
2006-11-22 22:52:00,1.2264,1.2265,1.22635,1.22635,110600001.0
2006-11-22 22:53:00,1.22647,1.22647,1.22625,1.22626,146800001.0
2006-11-22 22:54:00,1.22627,1.22628,1.22627,1.22628,1700000.0
2006-11-22 22:55:00,1.22633,1.22633,1.22622,1.22622,309500002.0
2006-11-22 22:56:00,1.22646,1.22647,1.22624,1.22641,199599999.0
2006-11-22 22:57:00,1.22646,1.22655,1.22634,1.22649,206300001.0
2006-11-22 22:58:00,1.22627,1.22643,1.22627,1.22634,114600001.0
2006-11-22 22:59:00,1.22642,1.22642,1.22625,1.22642,189300001.0
2006-11-22 23:00:00,1.2263,1.22662,1.2263,1.2265,122400001.0
2006-11-22 23:01:00,1.22642,1.22647,1.22625,1.22625,144899999.0
2006-11-22 23:02:00,1.22627,1.22636,1.2262,1.22626,281500005.0
2006-11-22 23:03:00,1.22634,1.22641,1.22628,1.22636,113899997.0
2006-11-22 23:04:00,1.22629,1.22638,1.22626,1.22633,104000000.0
2006-11-22 23:05:00,1.22637,1.22637,1.22616,1.22616,87900001.0
2006-11-22 23:06:00,1.22618,1.22628,1.22612,1.22621,207599998.0
2006-11-22 23:07:00,1.22621,1.22629,1.22621,1.22621,193200005.0
2006-11-22 23:08:00,1.22629,1.22633,1.22611,1.22611,129599999.0
2006-11-22 23:09:00,1.22614,1.22624,1.22614,1.22616,152100002.0
2006-11-22 23:10:00,1.22614,1.22622,1.22612,1.22613,112699998.0
2006-11-22 23:11:00,1.22617,1.22617,1.2258,1.22597,314500001.0
2006-11-22 23:12:00,1.22605,1.22618,1.22597,1.22612,141500000.0
2006-11-22 23:13:00,1.22607,1.22607,1.22593,1.22605,264600001.0
2006-11-22 23:14:00,1.22602,1.22607,1.22594,1.22597,265599999.0
2006-11-22 23:15:00,1.22609,1.22616,1.226,1.226,78899998.0
2006-11-22 23:16:00,1.22608,1.22617,1.22601,1.22601,79000000.0
2006-11-22 23:17:00,1.22605,1.22612,1.22604,1.22604,243499995.0
2006-11-22 23:18:00,1.22607,1.2262,1.22598,1.22607,93999999.0
2006-11-22 23:19:00,1.22613,1.22619,1.22587,1.226,213000001.0
2006-11-22 23:20:00,1.22598,1.22613,1.22595,1.22605,131900002.0
2006-11-22 23:21:00,1.22606,1.22609,1.22599,1.22603,149900000.0
2006-11-22 23:22:00,1.22589,1.22595,1.22585,1.22586,205299995.0
2006-11-22 23:23:00,1.2257,1.22581,1.2256,1.22581,129000002.0
2006-11-22 23:24:00,1.22585,1.2261,1.2258,1.22603,99799999.0
2006-11-22 23:25:00,1.22605,1.22615,1.2259,1.2259,111499999.0
2006-11-22 23:26:00,1.22573,1.22582,1.22559,1.22582,130400003.0
2006-11-22 23:27:00,1.22579,1.22584,1.22569,1.22569,125599999.0
2006-11-22 23:28:00,1.22562,1.22573,1.22556,1.22567,62900000.0
2006-11-22 23:29:00,1.22575,1.2258,1.22567,1.22572,70600000.0
2006-11-22 23:30:00,1.22582,1.22582,1.22567,1.22578,267999997.0
2006-11-22 23:31:00,1.22574,1.22574,1.22559,1.2257,65699999.0
2006-11-22 23:32:00,1.22563,1.22574,1.22559,1.22572,194899998.0
2006-11-22 23:33:00,1.2257,1.2257,1.22555,1.22569,296600000.0
2006-11-22 23:34:00,1.22575,1.226,1.22575,1.22595,218300002.0
2006-11-22 23:35:00,1.22581,1.22596,1.22577,1.22596,84999998.0
2006-11-22 23:36:00,1.22595,1.22595,1.22574,1.22578,214499997.0
2006-11-22 23:37:00,1.22575,1.22588,1.2257,1.2257,106999998.0
2006-11-22 23:38:00,1.2257,1.22573,1.2256,1.22573,50500000.0
2006-11-22 23:39:00,1.2257,1.22581,1.2257,1.22571,177000003.0
2006-11-22 23:40:00,1.22563,1.22581,1.22563,1.22572,206899999.0
2006-11-22 23:41:00,1.2258,1.22583,1.22569,1.22583,203200000.0
2006-11-22 23:42:00,1.22578,1.22613,1.22568,1.22613,190500000.0
2006-11-22 23:43:00,1.22585,1.22608,1.22585,1.22608,217800002.0
2006-11-22 23:44:00,1.22598,1.22611,1.22592,1.22602,45700000.0
2006-11-22 23:45:00,1.22603,1.22611,1.226,1.226,62400000.0
2006-11-22 23:46:00,1.2261,1.22611,1.22601,1.22602,194999996.0
2006-11-22 23:47:00,1.22607,1.22623,1.22604,1.22608,234299998.0
2006-11-22 23:48:00,1.22604,1.22618,1.22597,1.22607,168399996.0
2006-11-22 23:49:00,1.226,1.22608,1.226,1.22608,65800000.0
2006-11-22 23:50:00,1.22599,1.22611,1.22596,1.22607,147300002.0
2006-11-22 23:51:00,1.22606,1.22634,1.22606,1.22632,140000001.0
2006-11-22 23:52:00,1.22621,1.22621,1.22604,1.22617,223799996.0
2006-11-22 23:53:00,1.22624,1.22646,1.22623,1.22623,178099999.0
2006-11-22 23:54:00,1.22631,1.22642,1.22622,1.22642,155300001.0
2006-11-22 23:55:00,1.22635,1.2265,1.22635,1.22646,137400003.0
2006-11-22 23:56:00,1.22643,1.22657,1.22642,1.22655,185099998.0
2006-11-22 23:57:00,1.22653,1.22661,1.22642,1.22652,182700003.0
2006-11-22 23:58:00,1.22642,1.22651,1.22638,1.22638,196400001.0
2006-11-22 23:59:00,1.22642,1.22649,1.22615,1.22625,207500001.0
2006-11-23 00:00:00,1.22616,1.22616,1.22598,1.22602,101199998.0
2006-11-23 00:01:00,1.22612,1.22618,1.22602,1.22617,161700000.0
2006-11-23 00:02:00,1.22627,1.22634,1.22611,1.22611,139200002.0
2006-11-23 00:03:00,1.2262,1.22637,1.2262,1.22627,84399999.0
2006-11-23 00:04:00,1.22622,1.22624,1.22616,1.22616,197199994.0
2006-11-23 00:05:00,1.22626,1.22641,1.22626,1.22636,54000002.0
2006-11-23 00:06:00,1.22643,1.22651,1.22632,1.22641,189200003.0
2006-11-23 00:07:00,1.2265,1.2265,1.2263,1.22638,108800000.0
2006-11-23 00:08:00,1.22645,1.22647,1.22626,1.22638,228200000.0
2006-11-23 00:09:00,1.2265,1.22657,1.22635,1.22654,237400003.0
2006-11-23 00:10:00,1.22652,1.22652,1.2263,1.22637,200899999.0
2006-11-23 00:11:00,1.22614,1.22644,1.22612,1.22618,259900003.0
2006-11-23 00:12:00,1.22628,1.22637,1.22618,1.22637,136499999.0
2006-11-23 00:13:00,1.22625,1.22659,1.22625,1.22642,143199999.0
2006-11-23 00:14:00,1.22643,1.22669,1.22643,1.22643,157999998.0
2006-11-23 00:15:00,1.22639,1.22657,1.22636,1.22642,289600002.0
2006-11-23 00:16:00,1.22631,1.22634,1.22623,1.22623,74399999.0
2006-11-23 00:17:00,1.22618,1.22653,1.22618,1.22634,225599999.0
2006-11-23 00:18:00,1.22629,1.22644,1.22629,1.22633,161400001.0
2006-11-23 00:19:00,1.22632,1.22641,1.22624,1.22632,165400000.0
2006-11-23 00:20:00,1.22625,1.22632,1.22616,1.2262,179700003.0
2006-11-23 00:21:00,1.22629,1.22634,1.22625,1.22625,70499999.0
2006-11-23 00:22:00,1.22623,1.22645,1.22623,1.22638,131700001.0
2006-11-23 00:23:00,1.22632,1.22632,1.22617,1.22621,267800005.0
2006-11-23 00:24:00,1.22639,1.22639,1.22618,1.22625,73100000.0
2006-11-23 00:25:00,1.22631,1.22647,1.22615,1.22619,147099999.0
2006-11-23 00:26:00,1.22615,1.22631,1.22603,1.2262,140299998.0
2006-11-23 00:27:00,1.22632,1.22653,1.22618,1.22618,150300004.0
2006-11-23 00:28:00,1.2262,1.22643,1.2262,1.22628,242100005.0
2006-11-23 00:29:00,1.22616,1.22635,1.22616,1.22619,118699998.0
2006-11-23 00:30:00,1.22612,1.22627,1.22608,1.22617,103100003.0
2006-11-23 00:31:00,1.22627,1.22642,1.22621,1.22625,196100004.0
2006-11-23 00:32:00,1.2262,1.22639,1.22615,1.22637,256100003.0
2006-11-23 00:33:00,1.22639,1.22639,1.22607,1.2262,240799993.0
2006-11-23 00:34:00,1.22623,1.22626,1.22612,1.22626,119800004.0
2006-11-23 00:35:00,1.22619,1.22624,1.22613,1.22624,167799999.0
2006-11-23 00:36:00,1.2263,1.22631,1.22616,1.2262,109799997.0
2006-11-23 00:37:00,1.22616,1.22631,1.22614,1.22615,220300002.0
2006-11-23 00:38:00,1.226,1.22627,1.22589,1.22617,100400001.0
2006-11-23 00:39:00,1.22612,1.22615,1.22595,1.22595,174700001.0
2006-11-23 00:40:00,1.22607,1.22617,1.22603,1.22603,200500000.0
2006-11-23 00:41:00,1.22601,1.22611,1.22596,1.22596,171000000.0
2006-11-23 00:42:00,1.22607,1.22621,1.22597,1.22608,148100001.0
2006-11-23 00:43:00,1.22627,1.22627,1.22601,1.22612,90599998.0
2006-11-23 00:44:00,1.22617,1.22638,1.22617,1.22637,211399997.0
2006-11-23 00:45:00,1.22617,1.22629,1.22616,1.22621,213299997.0
2006-11-23 00:46:00,1.22618,1.22619,1.22609,1.22614,280699998.0
2006-11-23 00:47:00,1.2261,1.2261,1.22605,1.22605,110800002.0
2006-11-23 00:48:00,1.22605,1.22648,1.22586,1.22648,187400001.0
2006-11-23 00:49:00,1.22645,1.22645,1.22617,1.22617,69700000.0
2006-11-23 00:50:00,1.22635,1.22646,1.22605,1.22605,132599999.0
2006-11-23 00:51:00,1.22618,1.22618,1.2261,1.22615,135300000.0
2006-11-23 00:52:00,1.22613,1.22624,1.22612,1.22614,139200002.0
2006-11-23 00:53:00,1.2261,1.2263,1.2261,1.22621,280799995.0
2006-11-23 00:54:00,1.22628,1.22628,1.22613,1.22617,154100001.0
2006-11-23 00:55:00,1.22645,1.22645,1.22579,1.22579,166800000.0
2006-11-23 00:56:00,1.22585,1.22609,1.22585,1.22599,114200002.0
2006-11-23 00:57:00,1.22612,1.22631,1.22612,1.22631,103799998.0
2006-11-23 00:58:00,1.22622,1.22647,1.22608,1.22608,197199998.0
2006-11-23 00:59:00,1.22602,1.22612,1.22599,1.2261,130999998.0
2006-11-23 01:00:00,1.22612,1.22627,1.22612,1.22623,111300000.0
2006-11-23 01:01:00,1.2261,1.22631,1.22599,1.22631,63700000.0
2006-11-23 01:02:00,1.22634,1.22644,1.22608,1.22608,151999997.0
2006-11-23 01:03:00,1.22606,1.22639,1.22598,1.22609,124099998.0
2006-11-23 01:04:00,1.22595,1.2262,1.22595,1.22615,97499999.0
2006-11-23 01:05:00,1.22645,1.2265,1.22609,1.22626,160700001.0
2006-11-23 01:06:00,1.22631,1.22645,1.22625,1.22645,116899999.0
2006-11-23 01:07:00,1.2264,1.22647,1.22627,1.22647,222099999.0
2006-11-23 01:08:00,1.22642,1.22646,1.22633,1.2264,183700003.0
2006-11-23 01:09:00,1.22635,1.22655,1.22629,1.22655,119099998.0
2006-11-23 01:10:00,1.22657,1.22666,1.22647,1.22651,160299999.0
2006-11-23 01:11:00,1.22643,1.22652,1.22635,1.22644,195500000.0
2006-11-23 01:12:00,1.2265,1.22666,1.22644,1.22661,146299999.0
2006-11-23 01:13:00,1.22648,1.2266,1.22646,1.22653,145100003.0
2006-11-23 01:14:00,1.22656,1.2266,1.22632,1.2265,184699995.0
2006-11-23 01:15:00,1.22642,1.22661,1.22634,1.22653,104699997.0
2006-11-23 01:16:00,1.22659,1.22664,1.22635,1.22644,301800000.0
2006-11-23 01:17:00,1.22645,1.22651,1.2263,1.22638,109799997.0
2006-11-23 01:18:00,1.22642,1.22655,1.2264,1.2264,84599999.0
2006-11-23 01:19:00,1.2265,1.2265,1.2263,1.22637,107800000.0
2006-11-23 01:20:00,1.22633,1.22658,1.22625,1.22658,131700000.0
2006-11-23 01:21:00,1.22635,1.22638,1.22633,1.22635,114800000.0
2006-11-23 01:22:00,1.22628,1.22648,1.22628,1.22642,130599998.0
2006-11-23 01:23:00,1.22638,1.22651,1.22625,1.22631,102400001.0
2006-11-23 01:24:00,1.22636,1.22639,1.22611,1.22628,216700004.0
2006-11-23 01:25:00,1.22618,1.22633,1.22615,1.22631,109700000.0
2006-11-23 01:26:00,1.22626,1.2264,1.22618,1.2264,114300001.0
2006-11-23 01:27:00,1.22642,1.22642,1.22597,1.2261,112800001.0
2006-11-23 01:28:00,1.2263,1.2263,1.22615,1.22619,179199998.0
2006-11-23 01:29:00,1.22634,1.22647,1.22624,1.22642,200300003.0
2006-11-23 01:30:00,1.22642,1.22646,1.22625,1.22625,209300001.0
2006-11-23 01:31:00,1.22652,1.2266,1.22634,1.22642,170899998.0
2006-11-23 01:32:00,1.2262,1.22639,1.22619,1.2262,215700000.0
2006-11-23 01:33:00,1.22623,1.22637,1.22615,1.22615,78700001.0
2006-11-23 01:34:00,1.22627,1.22636,1.22624,1.22634,158099999.0
2006-11-23 01:35:00,1.22643,1.22644,1.22624,1.22634,182200003.0
2006-11-23 01:36:00,1.22646,1.22646,1.22629,1.2264,191400003.0
2006-11-23 01:37:00,1.22633,1.22642,1.22627,1.22635,195299994.0
2006-11-23 01:38:00,1.22632,1.22632,1.22618,1.22623,111900001.0
2006-11-23 01:39:00,1.22631,1.22643,1.22631,1.22639,179900004.0
2006-11-23 01:40:00,1.22635,1.22642,1.22628,1.2264,180899997.0
2006-11-23 01:41:00,1.22646,1.22654,1.2264,1.22654,24800000.0
2006-11-23 01:42:00,1.22653,1.22667,1.22648,1.22655,163600002.0
2006-11-23 01:43:00,1.2266,1.22664,1.22642,1.22654,128499998.0
2006-11-23 01:44:00,1.22652,1.22667,1.22638,1.22645,114899999.0
2006-11-23 01:45:00,1.22658,1.22668,1.22634,1.22634,197900004.0
2006-11-23 01:46:00,1.22633,1.22656,1.22633,1.22655,126299997.0
2006-11-23 01:47:00,1.22652,1.22662,1.22631,1.22662,208600002.0
2006-11-23 01:48:00,1.22645,1.22653,1.22642,1.22653,91200002.0
2006-11-23 01:49:00,1.22647,1.22663,1.22641,1.22661,176600001.0
2006-11-23 01:50:00,1.22664,1.22664,1.22646,1.22646,217999998.0
2006-11-23 01:51:00,1.22667,1.22667,1.22653,1.2266,175000006.0
2006-11-23 01:52:00,1.22652,1.22665,1.22639,1.22639,97099998.0
2006-11-23 01:53:00,1.22635,1.22662,1.22635,1.22659,173500002.0
2006-11-23 01:54:00,1.22657,1.22661,1.22647,1.22649,184999998.0
2006-11-23 01:55:00,1.22655,1.22663,1.22654,1.22658,282799996.0
2006-11-23 01:56:00,1.22658,1.22669,1.22655,1.22662,135299998.0
2006-11-23 01:57:00,1.2266,1.22668,1.22641,1.22668,120800002.0
2006-11-23 01:58:00,1.22661,1.22661,1.22653,1.22653,67900000.0
2006-11-23 01:59:00,1.22668,1.22671,1.22655,1.22671,162100000.0
2006-11-23 02:00:00,1.2267,1.22671,1.22656,1.22666,228700003.0
2006-11-23 02:01:00,1.22667,1.22678,1.22665,1.22665,158800000.0
2006-11-23 02:02:00,1.22647,1.22679,1.22631,1.22668,209200001.0
2006-11-23 02:03:00,1.22662,1.22668,1.22654,1.22654,209400000.0
2006-11-23 02:04:00,1.22663,1.22675,1.22663,1.22675,144399999.0
2006-11-23 02:05:00,1.22675,1.22682,1.22669,1.22676,171200004.0
2006-11-23 02:06:00,1.22678,1.22681,1.22663,1.22681,220400003.0
2006-11-23 02:07:00,1.2267,1.22685,1.22665,1.22677,237499998.0
2006-11-23 02:08:00,1.22675,1.22684,1.22667,1.22667,197999997.0
2006-11-23 02:09:00,1.22681,1.22689,1.22674,1.22674,219099997.0
2006-11-23 02:10:00,1.22685,1.22685,1.22674,1.22674,78599999.0
2006-11-23 02:11:00,1.22681,1.22681,1.22664,1.22674,270799999.0
2006-11-23 02:12:00,1.22685,1.22687,1.2266,1.22674,132600002.0
2006-11-23 02:13:00,1.22682,1.22696,1.22675,1.22696,231499997.0
2006-11-23 02:14:00,1.22685,1.22694,1.22679,1.22686,104200000.0
2006-11-23 02:15:00,1.22679,1.22704,1.22678,1.22678,194200001.0
2006-11-23 02:16:00,1.22697,1.22701,1.22681,1.22681,110500002.0
2006-11-23 02:17:00,1.22682,1.227,1.22678,1.22678,95300001.0
2006-11-23 02:18:00,1.22682,1.22691,1.22674,1.2269,96900003.0
2006-11-23 02:19:00,1.22691,1.2271,1.2268,1.2268,175500001.0
2006-11-23 02:20:00,1.22683,1.22683,1.22671,1.22678,111000000.0
2006-11-23 02:21:00,1.22685,1.22689,1.22666,1.22682,201500000.0
2006-11-23 02:22:00,1.22669,1.22669,1.22642,1.22656,215100004.0
2006-11-23 02:23:00,1.2269,1.22701,1.2267,1.2267,89300000.0
2006-11-23 02:24:00,1.22668,1.22684,1.22655,1.22682,113400000.0
2006-11-23 02:25:00,1.22683,1.2271,1.22679,1.22707,286100002.0
2006-11-23 02:26:00,1.22691,1.22691,1.22669,1.22669,87900000.0
2006-11-23 02:27:00,1.22673,1.2268,1.22666,1.22679,192600004.0
2006-11-23 02:28:00,1.22689,1.22689,1.22682,1.22682,141399999.0
2006-11-23 02:29:00,1.22668,1.22703,1.22665,1.22703,188900001.0
2006-11-23 02:30:00,1.227,1.22711,1.22689,1.22694,193000004.0
2006-11-23 02:31:00,1.22689,1.22694,1.22679,1.22686,134100001.0
2006-11-23 02:32:00,1.22683,1.22699,1.22674,1.22687,186099997.0
2006-11-23 02:33:00,1.22683,1.22694,1.22683,1.22685,128600001.0
2006-11-23 02:34:00,1.2269,1.2269,1.22676,1.22683,78600000.0
2006-11-23 02:35:00,1.22681,1.22681,1.22667,1.22674,142199998.0
2006-11-23 02:36:00,1.22681,1.22681,1.22654,1.22672,109299998.0
2006-11-23 02:37:00,1.22675,1.22695,1.22675,1.22676,66800000.0
2006-11-23 02:38:00,1.22673,1.22673,1.22659,1.22662,151299994.0
2006-11-23 02:39:00,1.22667,1.22676,1.22664,1.22675,220499996.0
2006-11-23 02:40:00,1.22665,1.22665,1.22644,1.22647,141000002.0
2006-11-23 02:41:00,1.22655,1.22663,1.22648,1.22663,122999998.0
2006-11-23 02:42:00,1.22672,1.22677,1.22653,1.22656,119599997.0
2006-11-23 02:43:00,1.22675,1.22684,1.22665,1.22665,73099998.0
2006-11-23 02:44:00,1.22678,1.22692,1.22678,1.22689,134399999.0
2006-11-23 02:45:00,1.22665,1.22677,1.22662,1.22668,219000000.0
2006-11-23 02:46:00,1.22676,1.22681,1.2267,1.22681,213299999.0
2006-11-23 02:47:00,1.22685,1.22685,1.22665,1.22665,112099999.0
2006-11-23 02:48:00,1.22658,1.22677,1.22628,1.22677,100399999.0
2006-11-23 02:49:00,1.22659,1.22671,1.22652,1.22656,170099996.0
2006-11-23 02:50:00,1.22663,1.22664,1.22632,1.22644,121800001.0
2006-11-23 02:51:00,1.22657,1.22674,1.22647,1.22647,186000000.0
2006-11-23 02:52:00,1.22647,1.22658,1.22637,1.22654,104300001.0
2006-11-23 02:53:00,1.22652,1.22659,1.22642,1.22642,144999999.0
2006-11-23 02:54:00,1.22655,1.2267,1.22655,1.22669,85200000.0
2006-11-23 02:55:00,1.22664,1.22664,1.22646,1.22657,98500000.0
2006-11-23 02:56:00,1.22648,1.22651,1.22644,1.22651,205900005.0
2006-11-23 02:57:00,1.22652,1.22652,1.22643,1.22652,196399997.0
2006-11-23 02:58:00,1.22647,1.22654,1.22625,1.22625,98099997.0
2006-11-23 02:59:00,1.22628,1.22662,1.22628,1.22662,115899998.0
2006-11-23 03:00:00,1.22637,1.22663,1.22631,1.22658,129600000.0
2006-11-23 03:01:00,1.22656,1.22656,1.22638,1.22639,179399998.0
2006-11-23 03:02:00,1.2263,1.22656,1.2263,1.2264,240399995.0
2006-11-23 03:03:00,1.22636,1.22645,1.22633,1.22633,296800005.0
2006-11-23 03:04:00,1.22625,1.22637,1.22606,1.22637,134700000.0
2006-11-23 03:05:00,1.22633,1.22636,1.22611,1.22621,89500000.0
2006-11-23 03:06:00,1.22616,1.22649,1.22616,1.22649,197499998.0
2006-11-23 03:07:00,1.22626,1.22627,1.22612,1.22619,190300000.0
2006-11-23 03:08:00,1.22612,1.22612,1.2259,1.22608,101800003.0
2006-11-23 03:09:00,1.22602,1.22633,1.22601,1.22633,223700003.0
2006-11-23 03:10:00,1.22615,1.22615,1.22592,1.22614,164599997.0
2006-11-23 03:11:00,1.22613,1.22613,1.22608,1.22613,87599999.0
2006-11-23 03:12:00,1.22605,1.22628,1.22594,1.22628,135200001.0
2006-11-23 03:13:00,1.22628,1.22637,1.22622,1.22623,102400002.0
2006-11-23 03:14:00,1.22613,1.22626,1.22592,1.22621,224499999.0
2006-11-23 03:15:00,1.22623,1.22639,1.22623,1.22628,156100000.0
2006-11-23 03:16:00,1.22632,1.22641,1.22632,1.22634,65999999.0
2006-11-23 03:17:00,1.22633,1.22636,1.22618,1.22618,81999998.0
2006-11-23 03:18:00,1.2262,1.22641,1.22609,1.22641,190599997.0
2006-11-23 03:19:00,1.22647,1.22667,1.22636,1.22657,260600002.0
2006-11-23 03:20:00,1.22657,1.22657,1.22641,1.22648,77499999.0
2006-11-23 03:21:00,1.22653,1.22672,1.22648,1.22662,86199998.0
2006-11-23 03:22:00,1.22658,1.22661,1.2265,1.2265,151799999.0
2006-11-23 03:23:00,1.22637,1.2265,1.22631,1.2264,146500000.0
2006-11-23 03:24:00,1.22646,1.2265,1.22639,1.22643,121699998.0
2006-11-23 03:25:00,1.22642,1.22642,1.22621,1.22637,136200002.0
2006-11-23 03:26:00,1.22647,1.22647,1.22605,1.22637,107399998.0
2006-11-23 03:27:00,1.22644,1.22644,1.22627,1.22627,76100002.0
2006-11-23 03:28:00,1.22628,1.22645,1.22609,1.22645,200099999.0
2006-11-23 03:29:00,1.22647,1.22652,1.22637,1.22648,275599998.0
2006-11-23 03:30:00,1.22645,1.22645,1.22627,1.22633,59099999.0
2006-11-23 03:31:00,1.22651,1.22656,1.22642,1.22642,110099998.0
2006-11-23 03:32:00,1.22639,1.22665,1.22608,1.22608,91499999.0
2006-11-23 03:33:00,1.22606,1.22648,1.22606,1.22629,408699999.0
2006-11-23 03:34:00,1.22641,1.22669,1.22632,1.22654,148499997.0
2006-11-23 03:35:00,1.22651,1.22651,1.22636,1.22642,148300001.0
2006-11-23 03:36:00,1.22657,1.22659,1.22622,1.22646,136099999.0
2006-11-23 03:37:00,1.22626,1.22657,1.22626,1.22647,264600002.0
2006-11-23 03:38:00,1.22659,1.22669,1.22659,1.22669,70899999.0
2006-11-23 03:39:00,1.22672,1.22672,1.22656,1.22662,193799996.0
2006-11-23 03:40:00,1.22659,1.22666,1.22639,1.22666,131299999.0
2006-11-23 03:41:00,1.22664,1.22664,1.22653,1.22659,155699998.0
2006-11-23 03:42:00,1.22655,1.22672,1.22655,1.22672,195499997.0
2006-11-23 03:43:00,1.22653,1.22667,1.22653,1.22654,253699998.0
2006-11-23 03:44:00,1.22658,1.22658,1.22627,1.22653,341699996.0
2006-11-23 03:45:00,1.22652,1.22652,1.22634,1.22636,202199999.0
2006-11-23 03:46:00,1.22642,1.22642,1.22635,1.22635,131700000.0
2006-11-23 03:47:00,1.2264,1.2264,1.22629,1.22639,213199998.0
2006-11-23 03:48:00,1.22641,1.22644,1.22632,1.22635,294799996.0
2006-11-23 03:49:00,1.22625,1.22639,1.22615,1.22639,217599999.0
2006-11-23 03:50:00,1.22623,1.22633,1.22615,1.22633,100600000.0
2006-11-23 03:51:00,1.22641,1.22641,1.22627,1.22635,199399998.0
2006-11-23 03:52:00,1.22637,1.22656,1.22637,1.22656,57800000.0
2006-11-23 03:53:00,1.2266,1.22672,1.22659,1.22661,102600002.0
2006-11-23 03:54:00,1.22662,1.22671,1.22662,1.22669,229799998.0
2006-11-23 03:55:00,1.22663,1.22682,1.22663,1.22682,125500000.0
2006-11-23 03:56:00,1.22682,1.22682,1.22649,1.22662,45800000.0
2006-11-23 03:57:00,1.2267,1.22673,1.22665,1.22673,133100000.0
2006-11-23 03:58:00,1.22677,1.2268,1.22667,1.22667,150600000.0
2006-11-23 03:59:00,1.22667,1.22677,1.22663,1.2267,168699999.0
2006-11-23 04:00:00,1.22665,1.22674,1.22646,1.22667,256399997.0
2006-11-23 04:01:00,1.22661,1.22667,1.22651,1.22651,174800003.0
2006-11-23 04:02:00,1.22653,1.22669,1.22653,1.22668,170399998.0
2006-11-23 04:03:00,1.22676,1.22676,1.22639,1.22639,188700000.0
2006-11-23 04:04:00,1.2268,1.22689,1.22676,1.22682,114799999.0
2006-11-23 04:05:00,1.22689,1.22697,1.22672,1.22675,205600001.0
2006-11-23 04:06:00,1.22672,1.22705,1.22671,1.22705,98299999.0
2006-11-23 04:07:00,1.22703,1.22712,1.22681,1.22681,117899999.0
2006-11-23 04:08:00,1.22688,1.22703,1.22683,1.22697,152999997.0
2006-11-23 04:09:00,1.22712,1.22717,1.22689,1.22714,143900003.0
2006-11-23 04:10:00,1.22712,1.22729,1.22699,1.22729,101400000.0
2006-11-23 04:11:00,1.22718,1.22726,1.22684,1.22711,224199998.0
2006-11-23 04:12:00,1.22678,1.22714,1.22678,1.22713,170400002.0
2006-11-23 04:13:00,1.22708,1.22708,1.22692,1.22695,161000001.0
2006-11-23 04:14:00,1.22691,1.22691,1.2267,1.22673,93900001.0
2006-11-23 04:15:00,1.22692,1.22695,1.22685,1.22692,118000003.0
2006-11-23 04:16:00,1.22691,1.22696,1.22673,1.22682,188200000.0
2006-11-23 04:17:00,1.22683,1.22692,1.22678,1.22692,197200000.0
2006-11-23 04:18:00,1.22695,1.22715,1.22695,1.22715,180100002.0
2006-11-23 04:19:00,1.22715,1.22722,1.22706,1.2271,154099999.0
2006-11-23 04:20:00,1.22708,1.22727,1.22702,1.22727,198300004.0
2006-11-23 04:21:00,1.22718,1.22744,1.22717,1.2274,170500003.0
2006-11-23 04:22:00,1.22735,1.22735,1.22704,1.2272,193200001.0
2006-11-23 04:23:00,1.22732,1.2274,1.22718,1.22733,174699998.0
2006-11-23 04:24:00,1.22723,1.22742,1.22704,1.22739,138000002.0
2006-11-23 04:25:00,1.22727,1.22738,1.22727,1.22731,61999999.0
2006-11-23 04:26:00,1.2273,1.2273,1.22711,1.22717,175099995.0
2006-11-23 04:27:00,1.22718,1.2274,1.22716,1.22727,205799999.0
2006-11-23 04:28:00,1.22719,1.22733,1.22707,1.22733,99100000.0
2006-11-23 04:29:00,1.22734,1.22739,1.2273,1.22739,169999997.0
2006-11-23 04:30:00,1.2273,1.22745,1.22712,1.22734,151199996.0
2006-11-23 04:31:00,1.22725,1.22725,1.22706,1.22718,159300001.0
2006-11-23 04:32:00,1.22725,1.22727,1.22708,1.22723,71900000.0
2006-11-23 04:33:00,1.22718,1.22731,1.22716,1.22725,91600000.0
2006-11-23 04:34:00,1.22717,1.22733,1.22703,1.22733,218099997.0
2006-11-23 04:35:00,1.2272,1.22734,1.22704,1.22721,193899997.0
2006-11-23 04:36:00,1.22724,1.22738,1.22724,1.22736,80000000.0
2006-11-23 04:37:00,1.22736,1.2274,1.22731,1.22735,229399998.0
2006-11-23 04:38:00,1.22735,1.22735,1.227,1.22714,84199999.0
2006-11-23 04:39:00,1.22732,1.22744,1.22722,1.2273,198999997.0
2006-11-23 04:40:00,1.22726,1.22738,1.22722,1.2273,79400002.0
2006-11-23 04:41:00,1.22726,1.22736,1.22723,1.2273,180199996.0
2006-11-23 04:42:00,1.22732,1.22735,1.22723,1.22735,112300000.0
2006-11-23 04:43:00,1.22735,1.22739,1.22707,1.22732,179399999.0
2006-11-23 04:44:00,1.22731,1.22731,1.22696,1.22726,134400001.0
2006-11-23 04:45:00,1.22719,1.22735,1.22714,1.22714,124600002.0
2006-11-23 04:46:00,1.22725,1.22741,1.22715,1.22715,115999998.0
2006-11-23 04:47:00,1.22729,1.22745,1.22723,1.22742,167300004.0
2006-11-23 04:48:00,1.22729,1.22737,1.22721,1.22736,187300000.0
2006-11-23 04:49:00,1.22735,1.22748,1.22725,1.22746,79900001.0
2006-11-23 04:50:00,1.22742,1.22742,1.22724,1.22742,199199999.0
2006-11-23 04:51:00,1.22745,1.2276,1.22736,1.22736,105400003.0
2006-11-23 04:52:00,1.22735,1.2275,1.22734,1.22745,122500001.0
2006-11-23 04:53:00,1.2274,1.2276,1.22732,1.22743,169700000.0
2006-11-23 04:54:00,1.22731,1.22743,1.22722,1.22738,185000002.0
2006-11-23 04:55:00,1.22737,1.22737,1.2273,1.22737,121799999.0
2006-11-23 04:56:00,1.22733,1.2276,1.22733,1.22754,94000000.0
2006-11-23 04:57:00,1.22748,1.22748,1.22724,1.2273,178499999.0
2006-11-23 04:58:00,1.22736,1.22774,1.22736,1.22754,213000001.0
2006-11-23 04:59:00,1.22736,1.22742,1.22731,1.22739,179999996.0
2006-11-23 05:00:00,1.22747,1.22752,1.22734,1.22734,141000000.0
2006-11-23 05:01:00,1.22747,1.22749,1.22734,1.22741,234199996.0
2006-11-23 05:02:00,1.2276,1.22765,1.22747,1.22747,132899999.0
2006-11-23 05:03:00,1.22741,1.22746,1.2274,1.22741,172599996.0
2006-11-23 05:04:00,1.22745,1.22755,1.22738,1.22748,126599996.0
2006-11-23 05:05:00,1.22742,1.22759,1.22736,1.22753,171399998.0
2006-11-23 05:06:00,1.22745,1.2276,1.22729,1.22757,134300001.0
2006-11-23 05:07:00,1.2275,1.22763,1.22743,1.22755,94700000.0
2006-11-23 05:08:00,1.22751,1.22763,1.22745,1.22763,117299999.0
2006-11-23 05:09:00,1.22741,1.22764,1.22741,1.22756,148700000.0
2006-11-23 05:10:00,1.22745,1.22752,1.22743,1.2275,310699999.0
2006-11-23 05:11:00,1.22744,1.22752,1.22731,1.22741,139099998.0
2006-11-23 05:12:00,1.22759,1.22761,1.22725,1.2274,214199999.0
2006-11-23 05:13:00,1.22747,1.2276,1.22736,1.2275,116500001.0
2006-11-23 05:14:00,1.22754,1.22762,1.22749,1.22762,158499998.0
2006-11-23 05:15:00,1.2276,1.22768,1.22737,1.22737,172200004.0
2006-11-23 05:16:00,1.22737,1.22755,1.22737,1.22755,98900000.0
2006-11-23 05:17:00,1.22748,1.22754,1.22735,1.22735,165500000.0
2006-11-23 05:18:00,1.22753,1.22763,1.2274,1.22757,180699999.0
2006-11-23 05:19:00,1.22753,1.22768,1.22746,1.22757,153800003.0
2006-11-23 05:20:00,1.22758,1.22758,1.22736,1.22739,208399996.0
2006-11-23 05:21:00,1.22748,1.22762,1.22734,1.22738,196800002.0
2006-11-23 05:22:00,1.22742,1.2275,1.22725,1.22736,141099998.0
2006-11-23 05:23:00,1.2275,1.22756,1.22733,1.22744,123800003.0
2006-11-23 05:24:00,1.22742,1.22767,1.22742,1.22753,172299997.0
2006-11-23 05:25:00,1.22747,1.2276,1.22742,1.22757,159100000.0
2006-11-23 05:26:00,1.22745,1.22746,1.22726,1.22731,198400003.0
2006-11-23 05:27:00,1.22725,1.2274,1.22721,1.22739,238999997.0
2006-11-23 05:28:00,1.22729,1.22743,1.22722,1.22735,217599998.0
2006-11-23 05:29:00,1.22723,1.22744,1.22723,1.22744,162000003.0
2006-11-23 05:30:00,1.22736,1.22748,1.22733,1.22738,234099998.0
2006-11-23 05:31:00,1.22738,1.22739,1.22724,1.22737,233800008.0
2006-11-23 05:32:00,1.22742,1.22742,1.22705,1.2273,128500002.0
2006-11-23 05:33:00,1.22728,1.2273,1.22713,1.22717,174000003.0
2006-11-23 05:34:00,1.22708,1.2273,1.22706,1.2273,158800002.0
2006-11-23 05:35:00,1.22713,1.22729,1.22705,1.2272,155499998.0
2006-11-23 05:36:00,1.22728,1.22728,1.22708,1.22719,70700001.0
2006-11-23 05:37:00,1.22721,1.22721,1.22687,1.2271,136399999.0
2006-11-23 05:38:00,1.22713,1.2273,1.22713,1.2272,204599998.0
2006-11-23 05:39:00,1.22723,1.22723,1.22694,1.22708,160300001.0
2006-11-23 05:40:00,1.22715,1.22722,1.22699,1.22705,218200001.0
2006-11-23 05:41:00,1.22709,1.22716,1.2269,1.22714,118899997.0
2006-11-23 05:42:00,1.22698,1.2271,1.22682,1.2271,107200000.0
2006-11-23 05:43:00,1.22713,1.22715,1.22701,1.22715,53799999.0
2006-11-23 05:44:00,1.22693,1.22701,1.22681,1.22694,172599998.0
2006-11-23 05:45:00,1.22701,1.22704,1.22689,1.22698,154000001.0
2006-11-23 05:46:00,1.22707,1.2271,1.22698,1.22709,158599999.0
2006-11-23 05:47:00,1.22697,1.22697,1.22684,1.22687,63700002.0
2006-11-23 05:48:00,1.22684,1.2269,1.22681,1.22682,212600000.0
2006-11-23 05:49:00,1.22665,1.2268,1.22653,1.2268,147400001.0
2006-11-23 05:50:00,1.22678,1.22694,1.22665,1.22689,169100004.0
2006-11-23 05:51:00,1.22695,1.22702,1.22669,1.22679,132599997.0
2006-11-23 05:52:00,1.22692,1.22706,1.22685,1.22704,159000000.0
2006-11-23 05:53:00,1.22713,1.22713,1.22694,1.22694,97900001.0
2006-11-23 05:54:00,1.227,1.22703,1.22689,1.22703,127300000.0
2006-11-23 05:55:00,1.22715,1.22719,1.22691,1.22691,227899999.0
2006-11-23 05:56:00,1.22715,1.22716,1.22691,1.22706,239000000.0
2006-11-23 05:57:00,1.22707,1.22707,1.22697,1.22697,62799998.0
2006-11-23 05:58:00,1.22703,1.22708,1.22688,1.22708,70799998.0
2006-11-23 05:59:00,1.22689,1.22704,1.22688,1.22697,128399996.0
2006-11-23 06:00:00,1.22712,1.22723,1.22709,1.22712,212299997.0
2006-11-23 06:01:00,1.22717,1.2273,1.22695,1.22704,114900001.0
2006-11-23 06:02:00,1.22715,1.22726,1.22715,1.22722,184100001.0
2006-11-23 06:03:00,1.2272,1.2272,1.22689,1.22712,205399999.0
2006-11-23 06:04:00,1.2271,1.22711,1.22677,1.22697,126299999.0
2006-11-23 06:05:00,1.22701,1.22711,1.2269,1.22709,157100001.0
2006-11-23 06:06:00,1.22706,1.22726,1.22696,1.22716,239000003.0
2006-11-23 06:07:00,1.22713,1.22725,1.22705,1.22715,160799997.0
2006-11-23 06:08:00,1.22712,1.22718,1.227,1.22713,301799997.0
2006-11-23 06:09:00,1.22714,1.2272,1.2269,1.22705,163300000.0
2006-11-23 06:10:00,1.22706,1.22709,1.22698,1.22709,149400003.0
2006-11-23 06:11:00,1.22718,1.22718,1.22712,1.22712,20900000.0
2006-11-23 06:12:00,1.22713,1.22719,1.22689,1.22719,104000000.0
2006-11-23 06:13:00,1.22714,1.22714,1.22706,1.22713,164199998.0
2006-11-23 06:14:00,1.22702,1.22727,1.22702,1.2271,294299998.0
2006-11-23 06:15:00,1.227,1.2273,1.22686,1.2272,173099997.0
2006-11-23 06:16:00,1.22703,1.22727,1.22696,1.22727,185499998.0
2006-11-23 06:17:00,1.22731,1.22731,1.22706,1.22723,101599999.0
2006-11-23 06:18:00,1.22737,1.22737,1.22687,1.22713,214399998.0
2006-11-23 06:19:00,1.22728,1.22732,1.22724,1.2273,316200004.0
2006-11-23 06:20:00,1.22719,1.22719,1.22696,1.2271,110200003.0
2006-11-23 06:21:00,1.22712,1.22712,1.22696,1.22698,234099999.0
2006-11-23 06:22:00,1.22705,1.22718,1.227,1.22705,188199997.0
2006-11-23 06:23:00,1.22696,1.22708,1.22691,1.22704,114200000.0
2006-11-23 06:24:00,1.22709,1.2271,1.22677,1.22698,143900001.0
2006-11-23 06:25:00,1.22695,1.22716,1.22693,1.22716,64399999.0
2006-11-23 06:26:00,1.22694,1.2272,1.22686,1.22716,218599997.0
2006-11-23 06:27:00,1.22696,1.2271,1.22684,1.2271,216300000.0
2006-11-23 06:28:00,1.22694,1.22698,1.22679,1.22698,213999996.0
2006-11-23 06:29:00,1.22694,1.2271,1.22694,1.22708,164700001.0
2006-11-23 06:30:00,1.227,1.22726,1.22693,1.2272,222600001.0
2006-11-23 06:31:00,1.22708,1.22708,1.22701,1.22706,99099999.0
2006-11-23 06:32:00,1.22707,1.22716,1.22679,1.22716,264900002.0
2006-11-23 06:33:00,1.22718,1.22726,1.22669,1.22704,190200001.0
2006-11-23 06:34:00,1.22706,1.22708,1.22687,1.22706,111699999.0
2006-11-23 06:35:00,1.22702,1.2271,1.227,1.227,171299997.0
2006-11-23 06:36:00,1.22684,1.22694,1.22676,1.22694,105000000.0
2006-11-23 06:37:00,1.22692,1.22707,1.22689,1.22703,90400002.0
2006-11-23 06:38:00,1.22693,1.22693,1.22677,1.22681,304299996.0
2006-11-23 06:39:00,1.22681,1.22688,1.22666,1.22686,152300000.0
2006-11-23 06:40:00,1.22692,1.22706,1.22691,1.22703,143100002.0
2006-11-23 06:41:00,1.22712,1.22717,1.22686,1.22694,86999999.0
2006-11-23 06:42:00,1.22708,1.22709,1.22676,1.22708,84399999.0
2006-11-23 06:43:00,1.22699,1.22703,1.22683,1.227,208000002.0
2006-11-23 06:44:00,1.22694,1.2271,1.22677,1.22686,63900000.0
2006-11-23 06:45:00,1.22696,1.22696,1.22672,1.22683,205000001.0
2006-11-23 06:46:00,1.22674,1.22674,1.22664,1.22671,204300003.0
2006-11-23 06:47:00,1.22674,1.22681,1.22672,1.2268,140700002.0
2006-11-23 06:48:00,1.22692,1.22693,1.2269,1.2269,53300001.0
2006-11-23 06:49:00,1.22682,1.2271,1.22672,1.2271,130400001.0
2006-11-23 06:50:00,1.22697,1.22704,1.22691,1.227,272799999.0
2006-11-23 06:51:00,1.22699,1.22699,1.22676,1.22694,102100002.0
2006-11-23 06:52:00,1.22694,1.22697,1.22679,1.22679,163700000.0
2006-11-23 06:53:00,1.2269,1.227,1.2269,1.22695,262700003.0
2006-11-23 06:54:00,1.22687,1.22706,1.22687,1.22706,61099998.0
2006-11-23 06:55:00,1.22695,1.22702,1.2269,1.22699,225800001.0
2006-11-23 06:56:00,1.22697,1.22699,1.22674,1.22689,54100000.0
2006-11-23 06:57:00,1.22685,1.22685,1.22672,1.22672,213300000.0
2006-11-23 06:58:00,1.2266,1.22684,1.22655,1.22679,202100000.0
2006-11-23 06:59:00,1.22684,1.22688,1.22667,1.22682,181499999.0
2006-11-23 07:00:00,1.22693,1.22695,1.22674,1.22686,152599998.0
2006-11-23 07:01:00,1.22675,1.22701,1.2267,1.22685,166099997.0
2006-11-23 07:02:00,1.2267,1.22692,1.22661,1.22682,144800000.0
2006-11-23 07:03:00,1.22693,1.22699,1.22674,1.22674,181399997.0
2006-11-23 07:04:00,1.22688,1.22692,1.22676,1.2268,130500001.0
2006-11-23 07:05:00,1.22674,1.22695,1.2267,1.22688,163499996.0
2006-11-23 07:06:00,1.22679,1.22685,1.22676,1.22685,129000000.0
2006-11-23 07:07:00,1.22689,1.22692,1.22677,1.22679,127900000.0
2006-11-23 07:08:00,1.22686,1.22694,1.22673,1.22679,56400000.0
2006-11-23 07:09:00,1.22663,1.22683,1.22663,1.22682,233500002.0
2006-11-23 07:10:00,1.22666,1.22695,1.22658,1.22683,159299996.0
2006-11-23 07:11:00,1.22694,1.22698,1.22674,1.2269,138000000.0
2006-11-23 07:12:00,1.22707,1.22707,1.22665,1.22698,207599996.0
2006-11-23 07:13:00,1.22686,1.22686,1.22686,1.22686,12900000.0
2006-11-23 07:14:00,1.22695,1.22707,1.22684,1.22694,89999998.0
2006-11-23 07:15:00,1.22698,1.22698,1.22677,1.22677,177800000.0
2006-11-23 07:16:00,1.22673,1.2269,1.22668,1.22685,127399995.0
2006-11-23 07:17:00,1.227,1.227,1.22674,1.22696,68700000.0
2006-11-23 07:18:00,1.22685,1.22696,1.22674,1.22679,134900002.0
2006-11-23 07:19:00,1.22687,1.22699,1.22673,1.22697,359200005.0
2006-11-23 07:20:00,1.22705,1.22712,1.22691,1.22701,139599999.0
2006-11-23 07:21:00,1.22698,1.22711,1.22695,1.22704,197100001.0
2006-11-23 07:22:00,1.22675,1.22701,1.22666,1.227,92700000.0
2006-11-23 07:23:00,1.22702,1.22706,1.22686,1.22691,265300001.0
2006-11-23 07:24:00,1.22675,1.227,1.22672,1.22697,195300003.0
2006-11-23 07:25:00,1.22697,1.22697,1.22679,1.22686,314500001.0
2006-11-23 07:26:00,1.22687,1.22697,1.22687,1.22691,119900002.0
2006-11-23 07:27:00,1.22698,1.22698,1.2267,1.22691,203399999.0
2006-11-23 07:28:00,1.227,1.227,1.22681,1.22687,106299998.0
2006-11-23 07:29:00,1.22688,1.22694,1.22684,1.22693,227400000.0
2006-11-23 07:30:00,1.22692,1.22692,1.22646,1.22646,63700002.0
2006-11-23 07:31:00,1.22683,1.22695,1.2268,1.22695,116400000.0
2006-11-23 07:32:00,1.22704,1.22704,1.22687,1.22696,320799992.0
2006-11-23 07:33:00,1.22688,1.2271,1.22683,1.22698,172000001.0
2006-11-23 07:34:00,1.22687,1.22697,1.22685,1.22694,89100001.0
2006-11-23 07:35:00,1.2269,1.227,1.22682,1.22699,134300001.0
2006-11-23 07:36:00,1.22691,1.22693,1.2267,1.22687,157600000.0
2006-11-23 07:37:00,1.22682,1.22688,1.22671,1.22685,178799999.0
2006-11-23 07:38:00,1.2267,1.22698,1.22656,1.22698,178099994.0
2006-11-23 07:39:00,1.22697,1.227,1.22678,1.227,221400001.0
2006-11-23 07:40:00,1.22695,1.22695,1.22668,1.22673,109600001.0
2006-11-23 07:41:00,1.2268,1.22699,1.2268,1.22697,332400000.0
2006-11-23 07:42:00,1.22698,1.22698,1.22671,1.22681,179099997.0
2006-11-23 07:43:00,1.22685,1.22693,1.22685,1.22688,140799998.0
2006-11-23 07:44:00,1.22683,1.22686,1.22671,1.22676,167100004.0
2006-11-23 07:45:00,1.22673,1.22703,1.22669,1.22703,293299995.0
2006-11-23 07:46:00,1.2269,1.22697,1.22682,1.22689,136700002.0
2006-11-23 07:47:00,1.22695,1.22695,1.22682,1.22687,140699999.0
2006-11-23 07:48:00,1.2267,1.22683,1.22661,1.22683,96900000.0
2006-11-23 07:49:00,1.22696,1.22696,1.22668,1.22668,141900001.0
2006-11-23 07:50:00,1.22683,1.22691,1.22671,1.22684,92100001.0
2006-11-23 07:51:00,1.22682,1.22689,1.22676,1.22681,181500003.0
2006-11-23 07:52:00,1.22692,1.22699,1.22673,1.22677,90300001.0
2006-11-23 07:53:00,1.22688,1.22697,1.22686,1.22688,185799995.0
2006-11-23 07:54:00,1.22694,1.22697,1.2268,1.22697,178600003.0
2006-11-23 07:55:00,1.22705,1.22711,1.22693,1.22693,86899999.0
2006-11-23 07:56:00,1.22696,1.22702,1.22696,1.22698,20800000.0
2006-11-23 07:57:00,1.22707,1.22707,1.22682,1.227,142599999.0
2006-11-23 07:58:00,1.2269,1.22713,1.2268,1.22709,189300007.0
2006-11-23 07:59:00,1.22702,1.22713,1.2269,1.22695,165800003.0
2006-11-23 08:00:00,1.22705,1.22711,1.2267,1.2267,59500001.0
2006-11-23 08:01:00,1.22705,1.22715,1.2269,1.22705,128299998.0
2006-11-23 08:02:00,1.2271,1.2271,1.22668,1.22703,236999999.0
2006-11-23 08:03:00,1.22702,1.22703,1.2269,1.22703,117600000.0
2006-11-23 08:04:00,1.22692,1.22706,1.22679,1.22705,103799999.0
2006-11-23 08:05:00,1.22686,1.22703,1.22675,1.22703,183200002.0
2006-11-23 08:06:00,1.22707,1.22718,1.22704,1.22704,152000001.0
2006-11-23 08:07:00,1.22707,1.22717,1.22688,1.22696,141499994.0
2006-11-23 08:08:00,1.227,1.22708,1.22697,1.22708,190000002.0
2006-11-23 08:09:00,1.2271,1.2272,1.227,1.22712,217000001.0
2006-11-23 08:10:00,1.22711,1.22718,1.22704,1.22711,184999996.0
2006-11-23 08:11:00,1.22701,1.22701,1.22691,1.22696,66300000.0
2006-11-23 08:12:00,1.22686,1.22708,1.22679,1.22703,172600002.0
2006-11-23 08:13:00,1.22695,1.22712,1.22693,1.227,109000001.0
2006-11-23 08:14:00,1.2268,1.22713,1.22679,1.22713,154100003.0
2006-11-23 08:15:00,1.227,1.22707,1.227,1.22703,24500000.0
2006-11-23 08:16:00,1.227,1.22705,1.22691,1.22705,178499997.0
2006-11-23 08:17:00,1.227,1.22711,1.22696,1.22705,29300000.0
2006-11-23 08:18:00,1.22695,1.227,1.22689,1.227,169899998.0
2006-11-23 08:19:00,1.2271,1.22716,1.22695,1.22695,84300002.0
2006-11-23 08:20:00,1.22697,1.22705,1.22685,1.22689,144299999.0
2006-11-23 08:21:00,1.22695,1.22705,1.22695,1.22703,178900002.0
2006-11-23 08:22:00,1.22693,1.22711,1.22683,1.22703,89099999.0
2006-11-23 08:23:00,1.22703,1.22707,1.22687,1.22694,302900001.0
2006-11-23 08:24:00,1.227,1.22706,1.227,1.22701,100600000.0
2006-11-23 08:25:00,1.22702,1.22702,1.22689,1.22689,93200001.0
2006-11-23 08:26:00,1.2268,1.22701,1.22676,1.2269,200899997.0
2006-11-23 08:27:00,1.22689,1.22704,1.22682,1.22687,86700002.0
2006-11-23 08:28:00,1.22689,1.22692,1.22683,1.22692,132499999.0
2006-11-23 08:29:00,1.22692,1.22697,1.22677,1.22685,184900001.0
2006-11-23 08:30:00,1.22684,1.22692,1.22675,1.22692,70499999.0
2006-11-23 08:31:00,1.22676,1.22686,1.2266,1.22686,90699999.0
2006-11-23 08:32:00,1.22684,1.22696,1.22671,1.22696,126800000.0
2006-11-23 08:33:00,1.22697,1.22697,1.22682,1.22682,135799999.0
2006-11-23 08:34:00,1.22682,1.227,1.2267,1.2269,83599997.0
2006-11-23 08:35:00,1.22707,1.22708,1.22698,1.22699,121699997.0
2006-11-23 08:36:00,1.22692,1.22702,1.22678,1.22678,369100001.0
2006-11-23 08:37:00,1.2269,1.2269,1.2268,1.2268,146300004.0
2006-11-23 08:38:00,1.22688,1.22708,1.22688,1.22695,61899998.0
2006-11-23 08:39:00,1.22685,1.22697,1.2268,1.22693,96699998.0
2006-11-23 08:40:00,1.22691,1.22691,1.22668,1.22675,173299995.0
2006-11-23 08:41:00,1.22677,1.22679,1.22645,1.22662,184900000.0
2006-11-23 08:42:00,1.2266,1.22674,1.2265,1.22674,69200001.0
2006-11-23 08:43:00,1.22688,1.22694,1.22668,1.22685,243200002.0
2006-11-23 08:44:00,1.22672,1.22672,1.22651,1.22661,171700001.0
2006-11-23 08:45:00,1.22706,1.22706,1.22647,1.2268,168400001.0
2006-11-23 08:46:00,1.22672,1.22685,1.22672,1.2268,131700000.0
2006-11-23 08:47:00,1.22676,1.22683,1.22669,1.22678,142000002.0
2006-11-23 08:48:00,1.22676,1.22686,1.22661,1.22664,271600002.0
2006-11-23 08:49:00,1.22655,1.22667,1.22655,1.22667,110300000.0
2006-11-23 08:50:00,1.22677,1.22681,1.22664,1.22681,225700002.0
2006-11-23 08:51:00,1.2268,1.227,1.22671,1.22693,245299995.0
2006-11-23 08:52:00,1.22689,1.2269,1.22656,1.2269,233099998.0
2006-11-23 08:53:00,1.22694,1.2271,1.22694,1.22695,141499997.0
2006-11-23 08:54:00,1.22696,1.227,1.22694,1.22695,167899999.0
2006-11-23 08:55:00,1.22702,1.22707,1.22662,1.227,139700003.0
2006-11-23 08:56:00,1.22701,1.22709,1.22684,1.22702,211900002.0
2006-11-23 08:57:00,1.2269,1.22704,1.22688,1.22688,154199995.0
2006-11-23 08:58:00,1.22685,1.22692,1.22656,1.22692,179500003.0
2006-11-23 08:59:00,1.22697,1.22699,1.22688,1.22697,191000000.0
2006-11-23 09:00:00,1.22696,1.22705,1.22692,1.22699,181799997.0
2006-11-23 09:01:00,1.22708,1.22732,1.22685,1.22685,80599999.0
2006-11-23 09:02:00,1.22677,1.2271,1.22677,1.227,138599999.0
2006-11-23 09:03:00,1.22702,1.22705,1.22691,1.22699,250200000.0
2006-11-23 09:04:00,1.22694,1.227,1.22688,1.22693,120700001.0
2006-11-23 09:05:00,1.22686,1.22694,1.22674,1.22683,245999998.0
2006-11-23 09:06:00,1.22694,1.22701,1.22694,1.22701,22675189.0
2006-11-23 09:07:00,1.22696,1.22713,1.22696,1.22713,237799998.0
2006-11-23 09:08:00,1.22712,1.22712,1.227,1.22707,135200001.0
2006-11-23 09:09:00,1.22708,1.22717,1.22707,1.2271,192199999.0
2006-11-23 09:10:00,1.2269,1.22715,1.22686,1.227,222200000.0
2006-11-23 09:11:00,1.22706,1.22718,1.227,1.22711,111800002.0
2006-11-23 09:12:00,1.22709,1.22729,1.22709,1.22723,110299999.0
2006-11-23 09:13:00,1.22731,1.22732,1.22723,1.22728,216100000.0
2006-11-23 09:14:00,1.22725,1.22737,1.22725,1.22732,80700000.0
2006-11-23 09:15:00,1.22723,1.22735,1.22722,1.22735,110700001.0
2006-11-23 09:16:00,1.22745,1.22745,1.22738,1.22745,200100000.0
2006-11-23 09:17:00,1.22752,1.22756,1.22749,1.22751,163700000.0
2006-11-23 09:18:00,1.22745,1.22745,1.22707,1.22736,118500001.0
2006-11-23 09:19:00,1.22708,1.22748,1.22707,1.22748,53700002.0
2006-11-23 09:20:00,1.22745,1.22758,1.22745,1.22751,103799999.0
2006-11-23 09:21:00,1.2275,1.22758,1.22744,1.22747,92000000.0
2006-11-23 09:22:00,1.22746,1.22755,1.22743,1.2275,182700003.0
2006-11-23 09:23:00,1.22746,1.22761,1.22746,1.22746,172700004.0
2006-11-23 09:24:00,1.22747,1.22754,1.22741,1.22745,206700002.0
2006-11-23 09:25:00,1.22744,1.22747,1.22735,1.22747,115899999.0
2006-11-23 09:26:00,1.22745,1.22761,1.22745,1.22761,175900000.0
2006-11-23 09:27:00,1.22769,1.22776,1.22769,1.22776,52800001.0
2006-11-23 09:28:00,1.22773,1.22779,1.22765,1.2277,179100001.0
2006-11-23 09:29:00,1.22783,1.22791,1.22778,1.22788,100100000.0
2006-11-23 09:30:00,1.22804,1.22804,1.22787,1.2279,146600001.0
2006-11-23 09:31:00,1.22763,1.22796,1.22756,1.22796,226600000.0
2006-11-23 09:32:00,1.22788,1.22792,1.22786,1.22787,152300003.0
2006-11-23 09:33:00,1.22785,1.22785,1.2277,1.2277,54200001.0
2006-11-23 09:34:00,1.22776,1.22776,1.22757,1.22757,187399997.0
2006-11-23 09:35:00,1.22747,1.22747,1.22729,1.22746,195299999.0
2006-11-23 09:36:00,1.22748,1.22751,1.22744,1.22747,120800000.0
2006-11-23 09:37:00,1.22756,1.22759,1.22746,1.22752,105500000.0
2006-11-23 09:38:00,1.22752,1.22752,1.22737,1.22738,148800002.0
2006-11-23 09:39:00,1.22746,1.22746,1.22729,1.22737,101500001.0
2006-11-23 09:40:00,1.22748,1.22749,1.22741,1.22742,129699998.0
2006-11-23 09:41:00,1.22738,1.22769,1.22731,1.22769,227499999.0
2006-11-23 09:42:00,1.22769,1.22774,1.22763,1.22769,155599998.0
2006-11-23 09:43:00,1.22767,1.22773,1.22763,1.22773,73000001.0
2006-11-23 09:44:00,1.22763,1.22768,1.22752,1.22756,143099998.0
2006-11-23 09:45:00,1.22766,1.2277,1.22761,1.22762,167699998.0
2006-11-23 09:46:00,1.2277,1.22774,1.22762,1.22764,131400002.0
2006-11-23 09:47:00,1.22762,1.22772,1.22756,1.22756,53100000.0
2006-11-23 09:48:00,1.22757,1.22764,1.22755,1.2276,186799996.0
2006-11-23 09:49:00,1.22759,1.22768,1.22747,1.22747,87099999.0
2006-11-23 09:50:00,1.22752,1.22758,1.22726,1.22738,162899997.0
2006-11-23 09:51:00,1.22703,1.22754,1.22701,1.22753,153799999.0
2006-11-23 09:52:00,1.2274,1.22748,1.22716,1.22733,278300001.0
2006-11-23 09:53:00,1.22725,1.22737,1.2271,1.22733,130200000.0
2006-11-23 09:54:00,1.22735,1.2275,1.22735,1.2275,70300000.0
2006-11-23 09:55:00,1.22758,1.22758,1.22739,1.22741,191400002.0
2006-11-23 09:56:00,1.2274,1.22745,1.22735,1.2274,225199996.0
2006-11-23 09:57:00,1.22737,1.22748,1.22737,1.22743,102200002.0
2006-11-23 09:58:00,1.22735,1.22748,1.22735,1.22747,72900000.0
2006-11-23 09:59:00,1.22739,1.22739,1.22702,1.22702,167000005.0
2006-11-23 10:00:00,1.22709,1.2273,1.22709,1.22723,75099998.0
2006-11-23 10:01:00,1.22731,1.22742,1.22727,1.22742,294299998.0
2006-11-23 10:02:00,1.22738,1.22751,1.2273,1.22751,105800001.0
2006-11-23 10:03:00,1.22753,1.22762,1.22753,1.22757,111699998.0
2006-11-23 10:04:00,1.22754,1.2276,1.22725,1.22725,66799999.0
2006-11-23 10:05:00,1.22721,1.22721,1.22704,1.22704,108800002.0
2006-11-23 10:06:00,1.22697,1.22698,1.22669,1.22669,173900001.0
2006-11-23 10:07:00,1.22674,1.22678,1.22662,1.22666,131600000.0
2006-11-23 10:08:00,1.2266,1.2266,1.22586,1.2259,100500001.0
2006-11-23 10:09:00,1.22594,1.22613,1.22585,1.22595,165799997.0
2006-11-23 10:10:00,1.22571,1.22572,1.22557,1.22557,148400000.0
2006-11-23 10:11:00,1.22556,1.22574,1.22548,1.22574,109600000.0
2006-11-23 10:12:00,1.22581,1.22585,1.22559,1.22585,115400000.0
2006-11-23 10:13:00,1.22594,1.22596,1.22585,1.22596,125300003.0
2006-11-23 10:14:00,1.2259,1.22639,1.2258,1.22639,165000001.0
2006-11-23 10:15:00,1.22636,1.22636,1.22624,1.2263,176900003.0
2006-11-23 10:16:00,1.2263,1.22635,1.22627,1.2263,150899999.0
2006-11-23 10:17:00,1.22625,1.22641,1.2261,1.22638,117900001.0
2006-11-23 10:18:00,1.22635,1.22651,1.22633,1.22633,88399999.0
2006-11-23 10:19:00,1.22634,1.22637,1.22618,1.22619,228199995.0
2006-11-23 10:20:00,1.22611,1.22631,1.22611,1.22625,231600000.0
2006-11-23 10:21:00,1.22625,1.22635,1.22623,1.22623,72500000.0
2006-11-23 10:22:00,1.22619,1.22627,1.22615,1.22627,187199997.0
2006-11-23 10:23:00,1.22614,1.22628,1.22582,1.22628,111099999.0
2006-11-23 10:24:00,1.22628,1.2263,1.22613,1.2263,109500000.0
2006-11-23 10:25:00,1.22612,1.22633,1.22612,1.22633,178399998.0
2006-11-23 10:26:00,1.22625,1.22628,1.22606,1.22607,122199996.0
2006-11-23 10:27:00,1.22603,1.22632,1.22598,1.22622,182400001.0
2006-11-23 10:28:00,1.22627,1.2263,1.2261,1.2261,73399999.0
2006-11-23 10:29:00,1.2262,1.22627,1.22618,1.2262,144199996.0
2006-11-23 10:30:00,1.22627,1.22631,1.2261,1.2261,125600001.0
2006-11-23 10:31:00,1.22615,1.22616,1.22608,1.22615,53300000.0
2006-11-23 10:32:00,1.22622,1.22629,1.22618,1.22619,186299998.0
2006-11-23 10:33:00,1.22637,1.2265,1.22637,1.22648,164899997.0
2006-11-23 10:34:00,1.22638,1.22638,1.2262,1.22631,61399999.0
2006-11-23 10:35:00,1.22622,1.2263,1.22613,1.22613,155099999.0
2006-11-23 10:36:00,1.22632,1.22635,1.22622,1.22632,316199998.0
2006-11-23 10:37:00,1.22636,1.22636,1.22606,1.22628,121899998.0
2006-11-23 10:38:00,1.22627,1.22638,1.22627,1.22638,113400000.0
2006-11-23 10:39:00,1.2264,1.2264,1.22627,1.22634,178499999.0
2006-11-23 10:40:00,1.22645,1.2266,1.22645,1.22655,97500000.0
2006-11-23 10:41:00,1.22666,1.22682,1.22666,1.22667,290899998.0
2006-11-23 10:42:00,1.2266,1.22663,1.22641,1.22663,203599999.0
2006-11-23 10:43:00,1.22662,1.22671,1.22662,1.22662,61500001.0
2006-11-23 10:44:00,1.22664,1.22664,1.22648,1.22659,203700004.0
2006-11-23 10:45:00,1.2265,1.22663,1.22641,1.22663,128400000.0
2006-11-23 10:46:00,1.2266,1.22674,1.22658,1.22667,209100004.0
2006-11-23 10:47:00,1.22677,1.22678,1.22633,1.22663,282899999.0
2006-11-23 10:48:00,1.22679,1.22683,1.22673,1.22673,61100000.0
2006-11-23 10:49:00,1.22678,1.22687,1.22678,1.22685,155900002.0
2006-11-23 10:50:00,1.22674,1.2268,1.22655,1.2268,182999999.0
2006-11-23 10:51:00,1.22682,1.22689,1.22634,1.22639,100700001.0
2006-11-23 10:52:00,1.22687,1.22687,1.22649,1.22649,81599998.0
2006-11-23 10:53:00,1.22648,1.22653,1.22645,1.22649,103600001.0
2006-11-23 10:54:00,1.22656,1.22665,1.22656,1.22662,140600002.0
2006-11-23 10:55:00,1.22649,1.22659,1.22644,1.22651,168100001.0
2006-11-23 10:56:00,1.2263,1.2266,1.22621,1.22648,183400002.0
2006-11-23 10:57:00,1.22668,1.22673,1.22667,1.2267,113299998.0
2006-11-23 10:58:00,1.22666,1.22666,1.22647,1.2265,181000000.0
2006-11-23 10:59:00,1.22649,1.22653,1.2264,1.22643,163099998.0
2006-11-23 11:00:00,1.22638,1.22645,1.22608,1.22634,92199999.0
2006-11-23 11:01:00,1.2263,1.22651,1.22624,1.2263,208600004.0
2006-11-23 11:02:00,1.22611,1.22611,1.22599,1.22599,50300001.0
2006-11-23 11:03:00,1.22578,1.22581,1.22566,1.22572,178400003.0
2006-11-23 11:04:00,1.22577,1.22577,1.22555,1.22567,50500000.0
2006-11-23 11:05:00,1.22557,1.22557,1.22519,1.22523,199199996.0
2006-11-23 11:06:00,1.22508,1.22508,1.2249,1.2249,80100001.0
2006-11-23 11:07:00,1.22457,1.22463,1.22409,1.22409,140299998.0
2006-11-23 11:08:00,1.22399,1.22413,1.22397,1.22402,137200000.0
2006-11-23 11:09:00,1.22385,1.22385,1.2235,1.22351,143200003.0
2006-11-23 11:10:00,1.2235,1.2235,1.22307,1.22307,44800000.0
2006-11-23 11:11:00,1.22315,1.22334,1.22315,1.22323,134599998.0
2006-11-23 11:12:00,1.22321,1.2235,1.22321,1.2235,140499997.0
2006-11-23 11:13:00,1.22335,1.22355,1.22335,1.22355,249899999.0
2006-11-23 11:14:00,1.22358,1.22369,1.22351,1.22367,158300000.0
2006-11-23 11:15:00,1.22368,1.2239,1.22365,1.22375,123200002.0
2006-11-23 11:16:00,1.22378,1.22385,1.22372,1.22372,152199997.0
2006-11-23 11:17:00,1.22353,1.22353,1.22336,1.22336,83799998.0
2006-11-23 11:18:00,1.22336,1.2235,1.22334,1.22338,264900003.0
2006-11-23 11:19:00,1.22335,1.22354,1.22333,1.22333,281999995.0
2006-11-23 11:20:00,1.22318,1.22333,1.2231,1.22333,249399999.0
2006-11-23 11:21:00,1.22328,1.22332,1.22326,1.22326,127799999.0
2006-11-23 11:22:00,1.22332,1.22346,1.22325,1.22325,133499999.0
2006-11-23 11:23:00,1.22326,1.22329,1.22316,1.22329,168200000.0
2006-11-23 11:24:00,1.22328,1.22338,1.22324,1.2233,157899999.0
2006-11-23 11:25:00,1.22324,1.22343,1.22324,1.22337,221100001.0
2006-11-23 11:26:00,1.22335,1.22335,1.2232,1.22329,151100001.0
2006-11-23 11:27:00,1.22334,1.22344,1.22334,1.22341,91000000.0
2006-11-23 11:28:00,1.22347,1.22362,1.22347,1.22362,120599997.0
2006-11-23 11:29:00,1.22356,1.22356,1.22339,1.22339,90999998.0
2006-11-23 11:30:00,1.22327,1.22343,1.22312,1.22339,247599998.0
2006-11-23 11:31:00,1.22338,1.22344,1.22337,1.22344,95100000.0
2006-11-23 11:32:00,1.22335,1.22337,1.22325,1.22326,235100000.0
2006-11-23 11:33:00,1.22317,1.22324,1.2231,1.2231,161599999.0
2006-11-23 11:34:00,1.22303,1.2232,1.22289,1.22307,228900001.0
2006-11-23 11:35:00,1.22285,1.22318,1.22285,1.22312,227200000.0
2006-11-23 11:36:00,1.22311,1.22316,1.22305,1.2231,157900002.0
2006-11-23 11:37:00,1.22311,1.22312,1.22303,1.22303,202800003.0
2006-11-23 11:38:00,1.22314,1.22314,1.22299,1.22305,166500003.0
2006-11-23 11:39:00,1.22307,1.22307,1.22293,1.22293,70299998.0
2006-11-23 11:40:00,1.22285,1.22304,1.2228,1.22295,213800001.0
2006-11-23 11:41:00,1.22293,1.22301,1.22283,1.22301,109000000.0
2006-11-23 11:42:00,1.22297,1.22297,1.2229,1.2229,252299999.0
2006-11-23 11:43:00,1.22295,1.22298,1.22292,1.22298,156499999.0
2006-11-23 11:44:00,1.22298,1.22305,1.22297,1.22305,105899999.0
2006-11-23 11:45:00,1.22301,1.22307,1.22296,1.22304,175699998.0
2006-11-23 11:46:00,1.22297,1.22303,1.22286,1.22295,296699997.0
2006-11-23 11:47:00,1.22299,1.22304,1.22296,1.22304,160899997.0
2006-11-23 11:48:00,1.2231,1.22327,1.2231,1.22326,178399995.0
2006-11-23 11:49:00,1.22322,1.22328,1.22294,1.22304,106900003.0
2006-11-23 11:50:00,1.2229,1.22319,1.2229,1.22304,120000000.0
2006-11-23 11:51:00,1.22288,1.22306,1.22272,1.22301,125099998.0
2006-11-23 11:52:00,1.22291,1.22309,1.22274,1.22309,51100000.0
2006-11-23 11:53:00,1.22307,1.22311,1.22303,1.22311,98600001.0
2006-11-23 11:54:00,1.22309,1.22309,1.2229,1.22293,87500004.0
2006-11-23 11:55:00,1.22295,1.22299,1.22287,1.22293,231099996.0
2006-11-23 11:56:00,1.22293,1.22301,1.22288,1.22293,165699999.0
2006-11-23 11:57:00,1.22289,1.22293,1.22283,1.22292,159000000.0
2006-11-23 11:58:00,1.22293,1.22297,1.22288,1.22294,100899999.0
2006-11-23 11:59:00,1.22295,1.22296,1.22284,1.2229,142899999.0
2006-11-23 12:00:00,1.22284,1.22285,1.22277,1.22285,118599997.0
2006-11-23 12:01:00,1.22294,1.22305,1.22294,1.22294,92700001.0
2006-11-23 12:02:00,1.22307,1.22312,1.22303,1.22308,137099997.0
2006-11-23 12:03:00,1.22304,1.2231,1.22284,1.22284,87099997.0
2006-11-23 12:04:00,1.22273,1.22281,1.22244,1.22244,300200004.0
2006-11-23 12:05:00,1.22242,1.22248,1.22236,1.2224,59900000.0
2006-11-23 12:06:00,1.22237,1.22257,1.22237,1.22255,132600000.0
2006-11-23 12:07:00,1.2226,1.22268,1.2226,1.22263,146300001.0
2006-11-23 12:08:00,1.2227,1.2227,1.22249,1.22253,151700001.0
2006-11-23 12:09:00,1.22255,1.22262,1.22249,1.2226,225600000.0
2006-11-23 12:10:00,1.22258,1.22258,1.22251,1.22251,240499997.0
2006-11-23 12:11:00,1.2226,1.22263,1.2226,1.22263,93700003.0
2006-11-23 12:12:00,1.22275,1.22275,1.22261,1.22267,81399999.0
2006-11-23 12:13:00,1.22272,1.22296,1.22272,1.22296,171099997.0
2006-11-23 12:14:00,1.2228,1.22301,1.22263,1.22301,54399999.0
2006-11-23 12:15:00,1.22302,1.22314,1.22299,1.2231,146299999.0
2006-11-23 12:16:00,1.22314,1.22347,1.22314,1.22341,157099999.0
2006-11-23 12:17:00,1.22333,1.22344,1.22318,1.22329,140699999.0
2006-11-23 12:18:00,1.2235,1.22353,1.22345,1.22353,76000000.0
2006-11-23 12:19:00,1.2237,1.22378,1.22368,1.22368,129200002.0
2006-11-23 12:20:00,1.22363,1.22383,1.22363,1.22378,123599999.0
2006-11-23 12:21:00,1.2239,1.2239,1.22377,1.22377,133199999.0
2006-11-23 12:22:00,1.22372,1.22378,1.2236,1.22365,249599998.0
2006-11-23 12:23:00,1.22372,1.22381,1.22369,1.22369,229100001.0
2006-11-23 12:24:00,1.22371,1.22382,1.22363,1.22363,194800000.0
2006-11-23 12:25:00,1.22369,1.22376,1.22359,1.22375,169199998.0
2006-11-23 12:26:00,1.22368,1.22379,1.22365,1.22372,114799999.0
2006-11-23 12:27:00,1.22365,1.22365,1.22358,1.22363,153900001.0
2006-11-23 12:28:00,1.22337,1.22353,1.22312,1.22353,139299999.0
2006-11-23 12:29:00,1.22366,1.2237,1.22347,1.22353,153299997.0
2006-11-23 12:30:00,1.22343,1.2237,1.22342,1.22362,158000000.0
2006-11-23 12:31:00,1.22375,1.22391,1.22375,1.22381,259599995.0
2006-11-23 12:32:00,1.22377,1.22393,1.22376,1.22376,41000000.0
2006-11-23 12:33:00,1.2238,1.22398,1.2238,1.2238,99700000.0
2006-11-23 12:34:00,1.22377,1.22391,1.22377,1.2238,124500001.0
2006-11-23 12:35:00,1.22363,1.22363,1.22339,1.22357,59699999.0
2006-11-23 12:36:00,1.22382,1.22388,1.22371,1.22371,209100003.0
2006-11-23 12:37:00,1.22374,1.22383,1.22374,1.22378,190200006.0
2006-11-23 12:38:00,1.22372,1.22381,1.2235,1.22375,137699999.0
2006-11-23 12:39:00,1.22362,1.22363,1.22336,1.22336,171100003.0
2006-11-23 12:40:00,1.22337,1.2235,1.22337,1.22341,213799997.0
2006-11-23 12:41:00,1.22328,1.22341,1.22325,1.22341,93899999.0
2006-11-23 12:42:00,1.22339,1.22353,1.22337,1.22353,101700001.0
2006-11-23 12:43:00,1.22362,1.22362,1.22345,1.22347,134900000.0
2006-11-23 12:44:00,1.2235,1.22362,1.2235,1.22362,107200003.0
2006-11-23 12:45:00,1.2236,1.2236,1.22333,1.22333,143900001.0
2006-11-23 12:46:00,1.2233,1.22335,1.2233,1.22335,119200000.0
2006-11-23 12:47:00,1.22344,1.2235,1.22336,1.22342,254900005.0
2006-11-23 12:48:00,1.22357,1.22362,1.22346,1.22357,93700002.0
2006-11-23 12:49:00,1.22358,1.22363,1.22356,1.2236,74800002.0
2006-11-23 12:50:00,1.2236,1.22364,1.22353,1.22362,135199997.0
2006-11-23 12:51:00,1.22364,1.2237,1.22346,1.22346,63500001.0
2006-11-23 12:52:00,1.22337,1.22337,1.22303,1.22323,145600001.0
2006-11-23 12:53:00,1.22327,1.22327,1.22297,1.22297,177000001.0
2006-11-23 12:54:00,1.22269,1.22269,1.22229,1.22235,183299998.0
2006-11-23 12:55:00,1.22228,1.22228,1.22225,1.22227,157600000.0
2006-11-23 12:56:00,1.22231,1.22239,1.22231,1.22237,120700003.0
2006-11-23 12:57:00,1.22239,1.22264,1.22239,1.22262,254800008.0
2006-11-23 12:58:00,1.22262,1.2227,1.22259,1.22262,149600003.0
2006-11-23 12:59:00,1.22262,1.22264,1.22255,1.22255,149200002.0
2006-11-23 13:00:00,1.22256,1.22258,1.22246,1.22258,131599998.0
2006-11-23 13:01:00,1.22272,1.22275,1.22264,1.2227,131599999.0
2006-11-23 13:02:00,1.22286,1.22302,1.22286,1.22294,139099998.0
2006-11-23 13:03:00,1.22285,1.22304,1.22283,1.22304,43300000.0
2006-11-23 13:04:00,1.22312,1.22318,1.22311,1.22318,70399999.0
2006-11-23 13:05:00,1.22325,1.2234,1.22319,1.22319,107399998.0
2006-11-23 13:06:00,1.22342,1.22369,1.22342,1.22362,160300000.0
2006-11-23 13:07:00,1.22358,1.22375,1.22358,1.22375,75100002.0
2006-11-23 13:08:00,1.22384,1.22395,1.22384,1.2239,128499999.0
2006-11-23 13:09:00,1.22387,1.22387,1.22369,1.22369,307700003.0
2006-11-23 13:10:00,1.22362,1.22367,1.22343,1.2235,81199999.0
2006-11-23 13:11:00,1.22372,1.22378,1.22367,1.22372,131600001.0
2006-11-23 13:12:00,1.22367,1.22369,1.22358,1.22368,209299998.0
2006-11-23 13:13:00,1.22365,1.22365,1.22346,1.22362,83199997.0
2006-11-23 13:14:00,1.22365,1.22365,1.22354,1.22354,56700000.0
2006-11-23 13:15:00,1.22357,1.22357,1.2233,1.2233,57100001.0
2006-11-23 13:16:00,1.22331,1.22338,1.22331,1.22338,116799997.0
2006-11-23 13:17:00,1.22348,1.22371,1.22345,1.22371,203700001.0
2006-11-23 13:18:00,1.22357,1.2237,1.22333,1.22362,136000000.0
2006-11-23 13:19:00,1.22343,1.22367,1.22326,1.22361,93800001.0
2006-11-23 13:20:00,1.22351,1.22351,1.2233,1.22344,158999995.0
2006-11-23 13:21:00,1.22352,1.22363,1.22351,1.22353,105299998.0
2006-11-23 13:22:00,1.22348,1.22356,1.22346,1.22352,143299998.0
2006-11-23 13:23:00,1.22348,1.22363,1.22348,1.2236,214099995.0
2006-11-23 13:24:00,1.22364,1.22369,1.22338,1.22368,128300001.0
2006-11-23 13:25:00,1.22358,1.22377,1.22342,1.22371,157300000.0
2006-11-23 13:26:00,1.22365,1.22369,1.22356,1.22356,76099999.0
2006-11-23 13:27:00,1.22358,1.22358,1.22347,1.22355,114800000.0
2006-11-23 13:28:00,1.22349,1.2235,1.22347,1.22347,107200001.0
2006-11-23 13:29:00,1.22338,1.22352,1.22338,1.22352,186899999.0
2006-11-23 13:30:00,1.2235,1.22366,1.22349,1.22366,88799998.0
2006-11-23 13:31:00,1.22363,1.22379,1.22356,1.22377,139299998.0
2006-11-23 13:32:00,1.22373,1.2238,1.22362,1.22362,265499998.0
2006-11-23 13:33:00,1.2238,1.22387,1.22375,1.22387,193000005.0
2006-11-23 13:34:00,1.22391,1.22399,1.22382,1.22382,147900000.0
2006-11-23 13:35:00,1.22378,1.22378,1.22372,1.22372,134700002.0
2006-11-23 13:36:00,1.2237,1.22372,1.2236,1.22367,266199993.0
2006-11-23 13:37:00,1.22333,1.22369,1.22333,1.22367,222199999.0
2006-11-23 13:38:00,1.22385,1.22388,1.22373,1.22378,71599999.0
2006-11-23 13:39:00,1.22387,1.22392,1.22382,1.22382,107600000.0
2006-11-23 13:40:00,1.22372,1.2239,1.22372,1.22376,249900001.0
2006-11-23 13:41:00,1.22372,1.22379,1.22346,1.22373,141799999.0
2006-11-23 13:42:00,1.22362,1.22373,1.22354,1.22368,207499996.0
2006-11-23 13:43:00,1.2237,1.22376,1.22351,1.2236,90600000.0
2006-11-23 13:44:00,1.22348,1.22352,1.22316,1.22316,206799999.0
2006-11-23 13:45:00,1.22318,1.22318,1.22305,1.22315,159800003.0
2006-11-23 13:46:00,1.2231,1.22313,1.22294,1.22306,70500000.0
2006-11-23 13:47:00,1.22308,1.22308,1.223,1.223,98299999.0
2006-11-23 13:48:00,1.22295,1.22295,1.2228,1.22284,135500000.0
2006-11-23 13:49:00,1.22288,1.22291,1.22282,1.22283,92700001.0
2006-11-23 13:50:00,1.22284,1.22289,1.2228,1.22285,263199997.0
2006-11-23 13:51:00,1.22285,1.22293,1.22284,1.22289,319299997.0
2006-11-23 13:52:00,1.22281,1.22299,1.22256,1.22299,200399999.0
2006-11-23 13:53:00,1.22292,1.22309,1.22292,1.22304,191199997.0
2006-11-23 13:54:00,1.2231,1.22329,1.2231,1.22311,74799999.0
2006-11-23 13:55:00,1.22307,1.22315,1.22302,1.22315,172299999.0
2006-11-23 13:56:00,1.22327,1.22329,1.22316,1.22318,66400000.0
2006-11-23 13:57:00,1.22308,1.22347,1.22308,1.22337,303199997.0
2006-11-23 13:58:00,1.22338,1.22344,1.22334,1.22335,166400000.0
2006-11-23 13:59:00,1.22333,1.22333,1.22316,1.22319,186599998.0
2006-11-23 14:00:00,1.22327,1.22334,1.22324,1.22328,97600002.0
2006-11-23 14:01:00,1.22313,1.22313,1.22295,1.223,168400001.0
2006-11-23 14:02:00,1.22293,1.22316,1.22288,1.22309,77999999.0
2006-11-23 14:03:00,1.22316,1.22325,1.2231,1.22325,190899998.0
2006-11-23 14:04:00,1.22327,1.22333,1.22324,1.22328,71900000.0
2006-11-23 14:05:00,1.22312,1.22325,1.22302,1.2231,184499997.0
2006-11-23 14:06:00,1.22318,1.22326,1.22317,1.22321,210900001.0
2006-11-23 14:07:00,1.2232,1.22331,1.22315,1.22321,230100005.0
2006-11-23 14:08:00,1.22315,1.22325,1.22315,1.2232,110000002.0
2006-11-23 14:09:00,1.22327,1.22336,1.2232,1.22332,247000007.0
2006-11-23 14:10:00,1.22332,1.22337,1.22312,1.22319,121700003.0
2006-11-23 14:11:00,1.22326,1.22329,1.22317,1.22318,278500005.0
2006-11-23 14:12:00,1.22302,1.22308,1.22258,1.22258,121500001.0
2006-11-23 14:13:00,1.22258,1.22291,1.22258,1.22291,121300000.0
2006-11-23 14:14:00,1.22283,1.22291,1.22264,1.22291,70099999.0
2006-11-23 14:15:00,1.22279,1.22279,1.22268,1.22271,145600002.0
2006-11-23 14:16:00,1.22266,1.22277,1.22266,1.22277,132199999.0
2006-11-23 14:17:00,1.22269,1.22269,1.22246,1.22262,281899996.0
2006-11-23 14:18:00,1.22267,1.22271,1.22257,1.22257,173199995.0
2006-11-23 14:19:00,1.22255,1.22266,1.22255,1.2226,110499996.0
2006-11-23 14:20:00,1.22253,1.22274,1.22245,1.22269,342099996.0
2006-11-23 14:21:00,1.22271,1.22271,1.22257,1.22257,206999999.0
2006-11-23 14:22:00,1.22258,1.22261,1.22228,1.22249,153600002.0
2006-11-23 14:23:00,1.22265,1.22265,1.2226,1.22265,17200000.0
2006-11-23 14:24:00,1.2226,1.22272,1.2225,1.22271,253300002.0
2006-11-23 14:25:00,1.22267,1.22267,1.22237,1.22237,72900001.0
2006-11-23 14:26:00,1.22232,1.22243,1.22218,1.22243,244999996.0
2006-11-23 14:27:00,1.22235,1.22243,1.2223,1.22233,110600000.0
2006-11-23 14:28:00,1.22257,1.22257,1.2224,1.2224,157099996.0
2006-11-23 14:29:00,1.22249,1.22273,1.22249,1.22267,207700004.0
2006-11-23 14:30:00,1.22253,1.22271,1.22232,1.22271,111000003.0
2006-11-23 14:31:00,1.22279,1.22297,1.22279,1.22297,127899999.0
2006-11-23 14:32:00,1.22305,1.2231,1.22293,1.22303,272800004.0
2006-11-23 14:33:00,1.22307,1.22315,1.22306,1.22314,102099998.0
2006-11-23 14:34:00,1.22303,1.22326,1.22289,1.22314,334999998.0
2006-11-23 14:35:00,1.22306,1.22309,1.2228,1.22309,148499998.0
2006-11-23 14:36:00,1.22318,1.22318,1.22298,1.22305,127499999.0
2006-11-23 14:37:00,1.22298,1.2231,1.22298,1.22299,120600001.0
2006-11-23 14:38:00,1.22284,1.2229,1.22281,1.22289,106799999.0
2006-11-23 14:39:00,1.22285,1.22301,1.2227,1.22301,61999998.0
2006-11-23 14:40:00,1.22292,1.22306,1.22269,1.22306,70999999.0
2006-11-23 14:41:00,1.22303,1.22303,1.22293,1.223,93500000.0
2006-11-23 14:42:00,1.22298,1.22298,1.22257,1.22293,107100002.0
2006-11-23 14:43:00,1.2229,1.22295,1.22272,1.22276,147800004.0
2006-11-23 14:44:00,1.22281,1.22288,1.22277,1.22288,209500003.0
2006-11-23 14:45:00,1.22285,1.22286,1.22263,1.22286,196700000.0
2006-11-23 14:46:00,1.22298,1.22298,1.2227,1.2229,174700000.0
2006-11-23 14:47:00,1.22269,1.22285,1.22243,1.22283,156299998.0
2006-11-23 14:48:00,1.22282,1.22286,1.22264,1.22272,125600000.0
2006-11-23 14:49:00,1.22289,1.22302,1.22286,1.22291,202499998.0
2006-11-23 14:50:00,1.22297,1.22299,1.22264,1.22277,229399999.0
2006-11-23 14:51:00,1.22272,1.22298,1.22272,1.22291,114399998.0
2006-11-23 14:52:00,1.22284,1.22303,1.22276,1.22303,109100001.0
2006-11-23 14:53:00,1.22287,1.223,1.22275,1.2229,97700001.0
2006-11-23 14:54:00,1.22302,1.22303,1.2229,1.2229,79199997.0
2006-11-23 14:55:00,1.22301,1.22301,1.22258,1.22293,188399997.0
2006-11-23 14:56:00,1.22292,1.22292,1.22257,1.22263,54300001.0
2006-11-23 14:57:00,1.223,1.22313,1.22292,1.22313,203099997.0
2006-11-23 14:58:00,1.22284,1.22303,1.22284,1.22297,199700001.0
2006-11-23 14:59:00,1.22294,1.22294,1.22284,1.2229,143200002.0
2006-11-23 15:00:00,1.22285,1.22292,1.22285,1.22285,141199999.0
2006-11-23 15:01:00,1.2227,1.22279,1.22258,1.22278,174199999.0
2006-11-23 15:02:00,1.2229,1.22299,1.22285,1.2229,78900002.0
2006-11-23 15:03:00,1.22305,1.22305,1.22285,1.22285,222399997.0
2006-11-23 15:04:00,1.22295,1.22295,1.22258,1.22288,161399999.0
2006-11-23 15:05:00,1.22285,1.22298,1.22285,1.22298,114899999.0
2006-11-23 15:06:00,1.22288,1.22297,1.22282,1.22283,54300000.0
2006-11-23 15:07:00,1.22285,1.22289,1.2225,1.22266,140800002.0
2006-11-23 15:08:00,1.22258,1.2226,1.22238,1.22238,82800001.0
2006-11-23 15:09:00,1.22276,1.2229,1.22275,1.22287,120100001.0
2006-11-23 15:10:00,1.22278,1.22288,1.22248,1.2227,148399996.0
2006-11-23 15:11:00,1.22252,1.22263,1.22239,1.22253,164800000.0
2006-11-23 15:12:00,1.22271,1.22296,1.22271,1.22296,167500002.0
2006-11-23 15:13:00,1.22292,1.22294,1.22256,1.22277,121299999.0
2006-11-23 15:14:00,1.22287,1.22291,1.22284,1.2229,132699997.0
2006-11-23 15:15:00,1.22284,1.22288,1.22274,1.22277,191200000.0
2006-11-23 15:16:00,1.22268,1.22275,1.22266,1.22275,64099999.0
2006-11-23 15:17:00,1.22278,1.22278,1.22252,1.22252,188499999.0
2006-11-23 15:18:00,1.22245,1.22262,1.22232,1.22251,81200001.0
2006-11-23 15:19:00,1.2224,1.22266,1.22232,1.22243,93599998.0
2006-11-23 15:20:00,1.22253,1.22253,1.22241,1.22248,147000002.0
2006-11-23 15:21:00,1.22239,1.22239,1.22231,1.22235,114500001.0
2006-11-23 15:22:00,1.22233,1.22241,1.2221,1.22226,244100000.0
2006-11-23 15:23:00,1.22241,1.22241,1.22223,1.22223,129800000.0
2006-11-23 15:24:00,1.22197,1.22231,1.22197,1.22221,139300000.0
2006-11-23 15:25:00,1.22227,1.22237,1.22224,1.22224,92499998.0
2006-11-23 15:26:00,1.22218,1.22231,1.22217,1.22228,78200001.0
2006-11-23 15:27:00,1.22222,1.22223,1.22213,1.22223,43199999.0
2006-11-23 15:28:00,1.22209,1.22216,1.22201,1.22216,122000002.0
2006-11-23 15:29:00,1.22221,1.2223,1.22211,1.22222,61200000.0
2006-11-23 15:30:00,1.22224,1.22237,1.22216,1.22231,106299999.0
2006-11-23 15:31:00,1.22228,1.22238,1.22197,1.22197,323300005.0
2006-11-23 15:32:00,1.22243,1.22256,1.22236,1.22246,87300000.0
2006-11-23 15:33:00,1.22252,1.22257,1.22222,1.22257,189899999.0
2006-11-23 15:34:00,1.2227,1.22275,1.22236,1.22254,113099998.0
2006-11-23 15:35:00,1.22269,1.22274,1.22269,1.22274,16000000.0
2006-11-23 15:36:00,1.22275,1.2228,1.22275,1.22275,60400000.0
2006-11-23 15:37:00,1.22275,1.22275,1.22262,1.22273,187099995.0
2006-11-23 15:38:00,1.22261,1.22276,1.22254,1.22276,101699997.0
2006-11-23 15:39:00,1.22275,1.22283,1.22259,1.22259,254400002.0
2006-11-23 15:40:00,1.22272,1.22272,1.22258,1.22267,109200002.0
2006-11-23 15:41:00,1.2227,1.22279,1.22255,1.22267,88200000.0
2006-11-23 15:42:00,1.22275,1.22286,1.22267,1.22279,208700004.0
2006-11-23 15:43:00,1.22266,1.22274,1.22252,1.22274,143300000.0
2006-11-23 15:44:00,1.22286,1.22286,1.22267,1.22277,404699995.0
2006-11-23 15:45:00,1.22271,1.22271,1.22254,1.22267,140300000.0
2006-11-23 15:46:00,1.22278,1.22278,1.22272,1.22278,139199999.0
2006-11-23 15:47:00,1.22277,1.22277,1.22255,1.22264,175900000.0
2006-11-23 15:48:00,1.22275,1.22283,1.22268,1.22283,133599999.0
2006-11-23 15:49:00,1.22289,1.2229,1.22264,1.22281,108399997.0
2006-11-23 15:50:00,1.22279,1.22297,1.22279,1.22283,60700000.0
2006-11-23 15:51:00,1.22286,1.22293,1.22275,1.22293,83199999.0
2006-11-23 15:52:00,1.22297,1.22298,1.2226,1.22287,184199997.0
2006-11-23 15:53:00,1.22278,1.22278,1.22246,1.22274,37200000.0
2006-11-23 15:54:00,1.22283,1.22297,1.22283,1.22297,134900002.0
2006-11-23 15:55:00,1.22294,1.22297,1.22288,1.22292,213200001.0
2006-11-23 15:56:00,1.22285,1.22285,1.22266,1.22272,287000006.0
2006-11-23 15:57:00,1.22258,1.22274,1.22257,1.22274,124799997.0
2006-11-23 15:58:00,1.22278,1.22285,1.22277,1.22285,115000001.0
2006-11-23 15:59:00,1.22278,1.22289,1.2227,1.22277,188499998.0
2006-11-23 16:00:00,1.22285,1.22285,1.22261,1.22273,175300002.0
2006-11-23 16:01:00,1.22263,1.22289,1.22256,1.22284,300199999.0
2006-11-23 16:02:00,1.2229,1.22294,1.22286,1.22289,140300000.0
2006-11-23 16:03:00,1.22278,1.22282,1.22255,1.22282,110699998.0
2006-11-23 16:04:00,1.22289,1.22289,1.22249,1.2225,100000000.0
2006-11-23 16:05:00,1.22282,1.22289,1.22278,1.22281,173000001.0
2006-11-23 16:06:00,1.22291,1.22295,1.2228,1.2228,288899994.0
2006-11-23 16:07:00,1.22282,1.2229,1.22282,1.22286,168400002.0
2006-11-23 16:08:00,1.22273,1.22273,1.2225,1.22268,176099999.0
2006-11-23 16:09:00,1.22278,1.22283,1.22269,1.22283,123400001.0
2006-11-23 16:10:00,1.22284,1.22286,1.22235,1.22277,119399998.0
2006-11-23 16:11:00,1.22282,1.22284,1.22246,1.22275,166800003.0
2006-11-23 16:12:00,1.2228,1.2228,1.22269,1.22274,82299999.0
2006-11-23 16:13:00,1.22272,1.22278,1.22268,1.22274,100500003.0
2006-11-23 16:14:00,1.22265,1.22276,1.22243,1.22276,162600001.0
2006-11-23 16:15:00,1.22272,1.22279,1.2224,1.22271,144100004.0
2006-11-23 16:16:00,1.22278,1.22279,1.22273,1.22273,172899999.0
2006-11-23 16:17:00,1.22273,1.22273,1.22264,1.22264,117699998.0
2006-11-23 16:18:00,1.22253,1.22253,1.22225,1.22237,211399997.0
2006-11-23 16:19:00,1.22262,1.22271,1.22252,1.22252,130499997.0
2006-11-23 16:20:00,1.22262,1.22268,1.22254,1.22268,67700001.0
2006-11-23 16:21:00,1.22262,1.22271,1.22261,1.22269,116599998.0
2006-11-23 16:22:00,1.2226,1.22267,1.22259,1.22267,180500001.0
2006-11-23 16:23:00,1.22267,1.22273,1.22258,1.22265,175899998.0
2006-11-23 16:24:00,1.22273,1.22275,1.22267,1.22272,75000001.0
2006-11-23 16:25:00,1.22275,1.2229,1.22275,1.22279,178200003.0
2006-11-23 16:26:00,1.22257,1.22274,1.22244,1.22274,139800001.0
2006-11-23 16:27:00,1.22283,1.22291,1.22275,1.22288,133200004.0
2006-11-23 16:28:00,1.22287,1.22287,1.22264,1.22273,178200005.0
2006-11-23 16:29:00,1.2226,1.22296,1.2226,1.22296,151500002.0
2006-11-23 16:30:00,1.22295,1.22295,1.22284,1.2229,94399999.0
2006-11-23 16:31:00,1.22287,1.22294,1.22283,1.22294,49300001.0
2006-11-23 16:32:00,1.22293,1.22293,1.22281,1.22292,90500000.0
2006-11-23 16:33:00,1.2229,1.2229,1.22283,1.22288,104699998.0
2006-11-23 16:34:00,1.22292,1.223,1.22292,1.22294,102199999.0
2006-11-23 16:35:00,1.22288,1.22295,1.22273,1.22291,88100000.0
2006-11-23 16:36:00,1.22298,1.22299,1.22293,1.22293,132800001.0
2006-11-23 16:37:00,1.22298,1.22298,1.22288,1.22295,141399999.0
2006-11-23 16:38:00,1.22307,1.22307,1.22271,1.22286,240600005.0
2006-11-23 16:39:00,1.2228,1.22289,1.2227,1.22287,247599998.0
2006-11-23 16:40:00,1.22297,1.223,1.22295,1.22299,31400000.0
2006-11-23 16:41:00,1.22297,1.22305,1.22291,1.22302,133300004.0
2006-11-23 16:42:00,1.22302,1.22311,1.223,1.22311,148800003.0
2006-11-23 16:43:00,1.22299,1.22299,1.22244,1.22267,154600003.0
2006-11-23 16:44:00,1.22303,1.22311,1.22303,1.22306,124599998.0
2006-11-23 16:45:00,1.22317,1.2232,1.22295,1.22302,127599999.0
2006-11-23 16:46:00,1.22302,1.22304,1.22282,1.22297,146900003.0
2006-11-23 16:47:00,1.22297,1.22297,1.22247,1.22247,185699998.0
2006-11-23 16:48:00,1.22253,1.22266,1.22251,1.22252,150199997.0
2006-11-23 16:49:00,1.22249,1.2225,1.22236,1.22245,207500002.0
2006-11-23 16:50:00,1.22224,1.22238,1.22192,1.22227,176799999.0
2006-11-23 16:51:00,1.22231,1.22253,1.22231,1.22253,208399997.0
2006-11-23 16:52:00,1.22251,1.22251,1.22234,1.22234,249900000.0
2006-11-23 16:53:00,1.22252,1.22254,1.22224,1.22243,139299999.0
2006-11-23 16:54:00,1.22232,1.22253,1.22223,1.22253,153499996.0
2006-11-23 16:55:00,1.22259,1.2226,1.22247,1.22255,150499998.0
2006-11-23 16:56:00,1.22248,1.22248,1.22234,1.22243,108299999.0
2006-11-23 16:57:00,1.22244,1.22249,1.22231,1.22231,204299998.0
2006-11-23 16:58:00,1.2223,1.22238,1.2223,1.22233,251300004.0
2006-11-23 16:59:00,1.22228,1.22228,1.22219,1.22223,150500001.0
2006-11-23 17:00:00,1.22218,1.22218,1.22208,1.22216,153099997.0
2006-11-23 17:01:00,1.22219,1.22222,1.22202,1.22202,163699999.0
2006-11-23 17:02:00,1.22169,1.22169,1.22089,1.22089,187900000.0
2006-11-23 17:03:00,1.22091,1.22107,1.22089,1.22104,92500002.0
2006-11-23 17:04:00,1.22093,1.22102,1.22085,1.22089,193599998.0
2006-11-23 17:05:00,1.22085,1.22099,1.2208,1.22095,62900000.0
2006-11-23 17:06:00,1.22097,1.22103,1.22095,1.22102,143900003.0
2006-11-23 17:07:00,1.22089,1.22093,1.22076,1.22078,141500001.0
2006-11-23 17:08:00,1.2208,1.22099,1.2208,1.22099,218799997.0
2006-11-23 17:09:00,1.22107,1.22117,1.22099,1.22101,214399998.0
2006-11-23 17:10:00,1.22101,1.22118,1.22094,1.22109,209199996.0
2006-11-23 17:11:00,1.22105,1.22112,1.22103,1.22111,122300001.0
2006-11-23 17:12:00,1.22117,1.22131,1.22109,1.22122,132700000.0
2006-11-23 17:13:00,1.22116,1.22124,1.22108,1.2211,216800001.0
2006-11-23 17:14:00,1.22111,1.22119,1.22101,1.22112,108899999.0
2006-11-23 17:15:00,1.22101,1.22113,1.22101,1.22103,127099998.0
2006-11-23 17:16:00,1.22108,1.22122,1.22108,1.22115,133100003.0
2006-11-23 17:17:00,1.22121,1.22138,1.22121,1.22135,83999998.0
2006-11-23 17:18:00,1.22132,1.22141,1.22132,1.22132,106300001.0
2006-11-23 17:19:00,1.22138,1.2214,1.22127,1.22129,254799990.0
2006-11-23 17:20:00,1.22127,1.22127,1.22113,1.22119,220300002.0
2006-11-23 17:21:00,1.22119,1.22131,1.22113,1.22131,152899999.0
2006-11-23 17:22:00,1.2213,1.2213,1.22121,1.22121,192700002.0
2006-11-23 17:23:00,1.22129,1.22135,1.22116,1.22128,162299997.0
2006-11-23 17:24:00,1.22134,1.22134,1.22099,1.221,72499999.0
2006-11-23 17:25:00,1.22086,1.2212,1.22086,1.2212,136500004.0
2006-11-23 17:26:00,1.22121,1.22148,1.22121,1.22148,239700000.0
2006-11-23 17:27:00,1.2215,1.22152,1.22138,1.22143,63200001.0
2006-11-23 17:28:00,1.22158,1.22178,1.22157,1.22178,91100002.0
2006-11-23 17:29:00,1.22178,1.2218,1.22158,1.2218,87900001.0
2006-11-23 17:30:00,1.22177,1.22177,1.22159,1.22159,128500001.0
2006-11-23 17:31:00,1.22165,1.22181,1.22165,1.22168,63899998.0
2006-11-23 17:32:00,1.22181,1.22255,1.22181,1.22255,158599997.0
2006-11-23 17:33:00,1.22271,1.22274,1.22261,1.22272,119600000.0
2006-11-23 17:34:00,1.22272,1.22295,1.22272,1.2229,54100000.0
2006-11-23 17:35:00,1.22287,1.22287,1.22282,1.22282,71199999.0
2006-11-23 17:36:00,1.2228,1.2228,1.22248,1.22271,238800000.0
2006-11-23 17:37:00,1.22282,1.22311,1.22282,1.22307,88400001.0
2006-11-23 17:38:00,1.22325,1.22339,1.22318,1.22339,221600001.0
2006-11-23 17:39:00,1.22347,1.22347,1.2231,1.22324,251199994.0
2006-11-23 17:40:00,1.22283,1.22321,1.22283,1.22314,186399996.0
2006-11-23 17:41:00,1.22313,1.22313,1.22301,1.22307,257000001.0
2006-11-23 17:42:00,1.2231,1.22318,1.2231,1.22316,220299999.0
2006-11-23 17:43:00,1.22303,1.22326,1.22295,1.22319,119100001.0
2006-11-23 17:44:00,1.2233,1.2233,1.22279,1.22279,182300002.0
2006-11-23 17:45:00,1.22332,1.22338,1.22326,1.22335,351599998.0
2006-11-23 17:46:00,1.22319,1.22333,1.22301,1.2232,246599999.0
2006-11-23 17:47:00,1.22328,1.22328,1.22318,1.22322,105100001.0
2006-11-23 17:48:00,1.22321,1.22321,1.22305,1.22319,249699996.0
2006-11-23 17:49:00,1.22324,1.22339,1.22323,1.22339,197400000.0
2006-11-23 17:50:00,1.22332,1.22341,1.22309,1.2233,233999996.0
2006-11-23 17:51:00,1.22315,1.22327,1.22295,1.22321,113199998.0
2006-11-23 17:52:00,1.22325,1.22333,1.22316,1.2233,74100002.0
2006-11-23 17:53:00,1.22308,1.22308,1.22294,1.22307,50700000.0
2006-11-23 17:54:00,1.223,1.22311,1.22282,1.22311,203000001.0
2006-11-23 17:55:00,1.22306,1.2232,1.22302,1.2232,135099997.0
2006-11-23 17:56:00,1.22327,1.22347,1.22325,1.22338,118599999.0
2006-11-23 17:57:00,1.22336,1.22337,1.2232,1.2232,81200000.0
2006-11-23 17:58:00,1.22327,1.22327,1.22319,1.22322,104699999.0
2006-11-23 17:59:00,1.22325,1.22342,1.22325,1.22331,172899999.0
2006-11-23 18:00:00,1.22325,1.22325,1.22305,1.22305,71700001.0
2006-11-23 18:01:00,1.22312,1.22324,1.22309,1.22315,1769499992.0
2006-11-23 18:02:00,1.22318,1.22343,1.22316,1.2234,2011675196.0
2006-11-23 18:03:00,1.2234,1.2234,1.2234,1.2234,1866500005.0
2006-11-23 18:04:00,1.22328,1.2234,1.22301,1.22327,1866500005.0
2006-11-23 18:05:00,1.22323,1.22333,1.22319,1.22328,1651999998.0
2006-11-23 18:06:00,1.22334,1.22341,1.22324,1.22338,1670099985.0
2006-11-23 18:07:00,1.22341,1.22353,1.22338,1.22345,1920399997.0
2006-11-23 18:08:00,1.2235,1.2235,1.2235,1.2235,1556900008.0
2006-11-23 18:09:00,1.22326,1.22335,1.22287,1.2231,1556900008.0
2006-11-23 18:10:00,1.22329,1.22335,1.22321,1.22326,1834999991.0
2006-11-23 18:11:00,1.22319,1.22323,1.22289,1.2232,1358899992.0
2006-11-23 18:12:00,1.22317,1.2233,1.22285,1.2233,271799995.0
2006-11-23 18:13:00,1.22331,1.22331,1.22301,1.22307,588900000.0
2006-11-23 18:14:00,1.2232,1.22323,1.22311,1.22323,1552099983.0
2006-11-23 18:15:00,1.2232,1.22323,1.22308,1.22323,762100002.0
2006-11-23 18:16:00,1.22319,1.22324,1.22311,1.22315,1928400000.0
2006-11-23 18:17:00,1.22306,1.22307,1.22264,1.22267,701000009.0
2006-11-23 18:18:00,1.22297,1.22297,1.22258,1.22287,854500003.0
2006-11-23 18:19:00,1.22274,1.22287,1.22242,1.22282,1566599992.0
2006-11-23 18:20:00,1.22285,1.22307,1.22256,1.22297,1044200001.0
2006-11-23 18:21:00,1.22291,1.223,1.22269,1.22296,854199987.0
2006-11-23 18:22:00,1.22302,1.22302,1.22275,1.22296,997500002.0
2006-11-23 18:23:00,1.22302,1.22322,1.22299,1.22322,1404699986.0
2006-11-23 18:24:00,1.22328,1.22345,1.22321,1.22345,1602100008.0
2006-11-23 18:25:00,1.22348,1.22348,1.22309,1.22348,1240599994.0
2006-11-23 18:26:00,1.22349,1.22364,1.22336,1.22364,1894999998.0
2006-11-23 18:27:00,1.22365,1.22366,1.22343,1.2235,1000299998.0
2006-11-23 18:28:00,1.22353,1.22353,1.2232,1.22343,1196600000.0
2006-11-23 18:29:00,1.22334,1.22342,1.22315,1.22342,1219200004.0
2006-11-23 18:30:00,1.22337,1.22337,1.22318,1.22337,1390799993.0
2006-11-23 18:31:00,1.22344,1.22368,1.22344,1.22368,883699996.0
2006-11-23 18:32:00,1.22369,1.22402,1.22369,1.22402,1052700000.0
2006-11-23 18:35:00,1.22402,1.2242,1.22369,1.22403,1201899996.0
2006-11-23 18:36:00,1.2239,1.2239,1.22363,1.22373,389999998.0
2006-11-23 18:37:00,1.22372,1.22375,1.2237,1.22372,372800002.0
2006-11-23 18:38:00,1.22364,1.22377,1.22322,1.22355,849399998.0
2006-11-23 18:39:00,1.22358,1.22374,1.22333,1.22352,1065500001.0
2006-11-23 18:40:00,1.22355,1.22355,1.22312,1.22335,1139800011.0
2006-11-23 18:41:00,1.22355,1.22364,1.22337,1.22358,725800009.0
2006-11-23 18:42:00,1.22378,1.2239,1.22377,1.22377,922799996.0
2006-11-23 18:43:00,1.22372,1.22373,1.22347,1.22363,480099994.0
2006-11-23 18:44:00,1.22363,1.22367,1.22343,1.22363,668700002.0
2006-11-23 18:45:00,1.22361,1.22386,1.22358,1.22377,312600001.0
2006-11-23 18:46:00,1.22365,1.22379,1.22346,1.22379,180299999.0
2006-11-23 18:47:00,1.22381,1.22386,1.22368,1.2238,193199997.0
2006-11-23 18:48:00,1.2236,1.2238,1.22332,1.2238,1027600002.0
2006-11-23 18:49:00,1.22378,1.22378,1.22354,1.22366,462199997.0
2006-11-23 18:50:00,1.22375,1.22375,1.22355,1.2237,296999998.0
2006-11-23 18:51:00,1.22358,1.22373,1.22332,1.22363,1155399989.0
2006-11-23 18:52:00,1.22355,1.22368,1.22323,1.22355,895700001.0
2006-11-23 18:53:00,1.22359,1.22369,1.2234,1.22354,972100000.0
2006-11-23 18:54:00,1.22352,1.22369,1.22341,1.22346,723399998.0
2006-11-23 18:55:00,1.22345,1.22359,1.22332,1.2234,921100000.0
2006-11-23 18:56:00,1.22343,1.22355,1.22331,1.22355,198200005.0
2006-11-23 18:57:00,1.22358,1.22367,1.22318,1.22343,261500004.0
2006-11-23 18:58:00,1.22347,1.22353,1.22343,1.22343,397899999.0
2006-11-23 18:59:00,1.22335,1.2234,1.22294,1.22317,699200001.0
2006-11-23 19:00:00,1.22337,1.22343,1.22332,1.22343,88000000.0
2006-11-23 19:01:00,1.22338,1.2234,1.22323,1.22323,168499997.0
2006-11-23 19:02:00,1.22329,1.22338,1.22316,1.22337,745100006.0
2006-11-23 19:03:00,1.22348,1.22349,1.22343,1.22349,585300006.0
2006-11-23 19:04:00,1.22345,1.22349,1.22344,1.22345,208799999.0
2006-11-23 19:05:00,1.22318,1.22342,1.22308,1.22338,138999998.0
2006-11-23 19:06:00,1.22348,1.2235,1.22302,1.22302,390100001.0
2006-11-23 19:07:00,1.22305,1.22352,1.22305,1.22343,430699995.0
2006-11-23 19:08:00,1.22343,1.22355,1.2232,1.22355,1116999986.0
2006-11-23 19:09:00,1.22344,1.22345,1.22315,1.22335,549399999.0
2006-11-23 19:10:00,1.22328,1.22356,1.22319,1.22356,151800000.0
2006-11-23 19:11:00,1.22353,1.22359,1.22308,1.2232,357500003.0
2006-11-23 19:12:00,1.22335,1.22341,1.22324,1.22337,64800001.0
2006-11-23 19:13:00,1.22338,1.22338,1.22321,1.22332,430899994.0
2006-11-23 19:14:00,1.22341,1.22347,1.22328,1.22328,105200002.0
2006-11-23 19:15:00,1.2233,1.22338,1.22311,1.22338,457599996.0
2006-11-23 19:16:00,1.22328,1.22333,1.22317,1.22323,508399993.0
2006-11-23 19:17:00,1.22318,1.22333,1.22289,1.2232,426599999.0
2006-11-23 19:18:00,1.22329,1.22339,1.22315,1.22324,322500006.0
2006-11-23 19:19:00,1.22335,1.2234,1.22295,1.22306,323700003.0
2006-11-23 19:20:00,1.22341,1.22347,1.22326,1.22347,768199997.0
2006-11-23 19:21:00,1.22338,1.22354,1.22306,1.22354,495699993.0
2006-11-23 19:22:00,1.22357,1.22357,1.22342,1.22355,321600001.0
2006-11-23 19:23:00,1.22352,1.22362,1.22343,1.2235,1168900004.0
2006-11-23 19:24:00,1.22344,1.22356,1.22317,1.22338,484000000.0
2006-11-23 19:25:00,1.22346,1.22357,1.22336,1.22336,638800005.0
2006-11-23 19:26:00,1.22336,1.22353,1.22316,1.22338,346600000.0
2006-11-23 19:27:00,1.22343,1.22353,1.22315,1.22335,966399992.0
2006-11-23 19:28:00,1.22337,1.22349,1.22316,1.22339,759100005.0
2006-11-23 19:29:00,1.22341,1.22354,1.22319,1.2234,589300002.0
2006-11-23 19:30:00,1.22348,1.22358,1.22315,1.22351,883500009.0
2006-11-23 19:31:00,1.22358,1.22363,1.22324,1.22363,711499997.0
2006-11-23 19:32:00,1.22366,1.22366,1.22326,1.22353,417299997.0
2006-11-23 19:33:00,1.22358,1.22358,1.22346,1.2235,600500004.0
2006-11-23 19:34:00,1.22347,1.22362,1.22321,1.2235,785899993.0
2006-11-23 19:35:00,1.22345,1.22349,1.22336,1.22348,388000000.0
2006-11-23 19:36:00,1.2234,1.22354,1.22302,1.22349,803599999.0
2006-11-23 19:37:00,1.2236,1.2236,1.22335,1.22351,364300001.0
2006-11-23 19:38:00,1.22347,1.22351,1.22315,1.22336,429700001.0
2006-11-23 19:39:00,1.22334,1.22357,1.22315,1.22349,602699997.0
2006-11-23 19:40:00,1.22344,1.22344,1.22312,1.22331,251200001.0
2006-11-23 19:41:00,1.22339,1.22344,1.22311,1.22311,53499999.0
2006-11-23 19:42:00,1.22322,1.22322,1.22289,1.223,701600002.0
2006-11-23 19:43:00,1.22328,1.22333,1.22326,1.22326,148499998.0
2006-11-23 19:44:00,1.2233,1.22342,1.2232,1.22342,538600005.0
2006-11-23 19:45:00,1.22335,1.22335,1.22319,1.22323,149200001.0
2006-11-23 19:46:00,1.22325,1.22325,1.223,1.2232,554800002.0
2006-11-23 19:47:00,1.22323,1.22344,1.22313,1.22342,301600002.0
2006-11-23 19:48:00,1.22336,1.22344,1.22334,1.22344,500499994.0
2006-11-23 19:49:00,1.22336,1.22341,1.22316,1.22336,511800005.0
2006-11-23 19:50:00,1.2235,1.2236,1.22337,1.2236,117400001.0
2006-11-23 19:51:00,1.22363,1.22363,1.22325,1.22353,311699999.0
2006-11-23 19:52:00,1.22348,1.22364,1.22334,1.2235,202699996.0
2006-11-23 19:53:00,1.22375,1.22375,1.22352,1.22369,269400002.0
2006-11-23 19:54:00,1.22372,1.2239,1.22372,1.22383,450299995.0
2006-11-23 19:55:00,1.22379,1.22388,1.22377,1.22388,94800000.0
2006-11-23 19:56:00,1.22391,1.22391,1.22361,1.22385,286999997.0
2006-11-23 19:57:00,1.22369,1.22391,1.22358,1.22391,385800004.0
2006-11-23 19:58:00,1.22375,1.22399,1.22338,1.22399,643500002.0
2006-11-23 19:59:00,1.22385,1.22385,1.22365,1.22383,569499990.0
2006-11-23 20:00:00,1.22387,1.22392,1.22351,1.22385,507000001.0
2006-11-23 20:01:00,1.22391,1.22397,1.22352,1.22387,512299999.0
2006-11-23 20:02:00,1.22388,1.22394,1.2235,1.2235,137600001.0
2006-11-23 20:03:00,1.22375,1.2238,1.22356,1.22363,135700000.0
2006-11-23 20:04:00,1.22367,1.22376,1.22359,1.22359,87100001.0
2006-11-23 20:05:00,1.22392,1.22397,1.22374,1.22379,183299997.0
2006-11-23 20:06:00,1.22375,1.22392,1.22367,1.2237,163499999.0
2006-11-23 20:07:00,1.22377,1.22389,1.22366,1.22384,260800000.0
2006-11-23 20:08:00,1.22386,1.22398,1.22372,1.22381,377200005.0
2006-11-23 20:09:00,1.22376,1.22396,1.2237,1.22382,107999999.0
2006-11-23 20:10:00,1.22376,1.22411,1.22374,1.224,153299997.0
2006-11-23 20:11:00,1.22395,1.22414,1.22377,1.22414,433699995.0
2006-11-23 20:12:00,1.22418,1.22421,1.22389,1.22418,534300002.0
2006-11-23 20:13:00,1.22418,1.22424,1.22389,1.22406,929100007.0
2006-11-23 20:14:00,1.22407,1.22435,1.22407,1.22435,647499995.0
2006-11-23 20:15:00,1.22426,1.22426,1.22408,1.22423,1043299999.0
2006-11-23 20:16:00,1.22414,1.22446,1.22407,1.22437,1058999993.0
2006-11-23 20:17:00,1.2243,1.22439,1.22417,1.22439,73399999.0
2006-11-23 20:18:00,1.22452,1.22462,1.2243,1.22452,526799997.0
2006-11-23 20:19:00,1.22458,1.22474,1.22455,1.22465,1579699995.0
2006-11-23 20:20:00,1.2246,1.2246,1.2242,1.22451,1450500005.0
2006-11-23 20:21:00,1.2246,1.22481,1.22447,1.22453,788399998.0
2006-11-23 20:22:00,1.2245,1.22461,1.22447,1.22461,757700006.0
2006-11-23 20:23:00,1.2246,1.2246,1.22423,1.22436,759500004.0
2006-11-23 20:24:00,1.22452,1.22459,1.22431,1.22431,177099997.0
2006-11-23 20:25:00,1.22441,1.22447,1.22424,1.22427,600199999.0
2006-11-23 20:26:00,1.22445,1.22445,1.22426,1.2244,320200002.0
2006-11-23 20:27:00,1.22429,1.22447,1.22424,1.22432,619800003.0
2006-11-23 20:28:00,1.22441,1.2245,1.22424,1.22438,1371600002.0
2006-11-23 20:29:00,1.22423,1.22436,1.22412,1.22417,1067800002.0
2006-11-23 20:31:00,1.22428,1.22442,1.22399,1.22425,957299991.0
2006-11-23 20:32:00,1.2243,1.2243,1.2243,1.2243,363399997.0
2006-11-23 20:33:00,1.22437,1.22449,1.22412,1.22437,363399997.0
2006-11-23 20:34:00,1.22428,1.22437,1.22416,1.22437,161499998.0
2006-11-23 20:35:00,1.22436,1.22443,1.22406,1.22443,432199995.0
2006-11-23 20:36:00,1.22448,1.22454,1.22436,1.2244,196700000.0
2006-11-23 20:37:00,1.22442,1.2246,1.22429,1.22448,669199997.0
2006-11-23 20:38:00,1.22448,1.22461,1.22439,1.22439,1085799983.0
2006-11-23 20:39:00,1.22459,1.22465,1.22417,1.22434,590599994.0
2006-11-23 20:40:00,1.22434,1.22448,1.2242,1.22437,1014700002.0
2006-11-23 20:41:00,1.22451,1.22459,1.22429,1.22459,375899994.0
2006-11-23 20:42:00,1.22458,1.22458,1.2244,1.2244,433999999.0
2006-11-23 20:43:00,1.22394,1.22452,1.22393,1.22436,723600003.0
2006-11-23 20:44:00,1.22437,1.22447,1.22437,1.2244,564200005.0
2006-11-23 20:45:00,1.22437,1.22438,1.22423,1.22423,436299995.0
2006-11-23 20:46:00,1.22415,1.22428,1.22385,1.22397,300900004.0
2006-11-23 20:47:00,1.22415,1.22419,1.22383,1.22411,618899997.0
2006-11-23 20:48:00,1.22415,1.22436,1.22406,1.22407,1190199993.0
2006-11-23 20:49:00,1.22414,1.22416,1.22391,1.22411,724200002.0
2006-11-23 20:50:00,1.22416,1.22426,1.22411,1.22426,812599996.0
2006-11-23 20:51:00,1.2242,1.22435,1.22402,1.22417,326900004.0
2006-11-23 20:52:00,1.2244,1.22459,1.2242,1.22438,769600002.0
2006-11-23 20:53:00,1.22428,1.22448,1.22425,1.2244,1135600005.0
2006-11-23 20:54:00,1.22437,1.2245,1.22398,1.22415,638099995.0
2006-11-23 20:55:00,1.22436,1.22436,1.22395,1.22395,737700011.0
2006-11-23 20:56:00,1.22427,1.22437,1.2241,1.22435,1186875183.0
2006-11-23 20:57:00,1.22437,1.22437,1.22392,1.2243,1159900002.0
2006-11-23 20:58:00,1.22429,1.22434,1.22413,1.22427,1731500003.0
2006-11-23 20:59:00,1.22431,1.22437,1.22413,1.22428,1432500001.0
2006-11-23 21:00:00,1.22428,1.2243,1.22392,1.22392,1326599987.0
2006-11-23 21:01:00,1.22432,1.22433,1.22387,1.22433,1018600005.0
2006-11-23 21:02:00,1.22385,1.22422,1.2238,1.22403,322000003.0
2006-11-23 21:03:00,1.22416,1.22424,1.22405,1.22417,466000000.0
2006-11-23 21:04:00,1.22422,1.22424,1.22412,1.22414,148100000.0
2006-11-23 21:05:00,1.22415,1.22425,1.22414,1.22422,129900000.0
2006-11-23 21:06:00,1.2244,1.2244,1.22417,1.22417,242299997.0
2006-11-23 21:07:00,1.22403,1.22423,1.22397,1.22412,227100001.0
2006-11-23 21:08:00,1.22418,1.22424,1.22409,1.22418,174000003.0
2006-11-23 21:09:00,1.22415,1.22437,1.22415,1.22437,515799991.0
2006-11-23 21:10:00,1.22442,1.22464,1.22412,1.22443,362599996.0
2006-11-23 21:11:00,1.22446,1.22446,1.22431,1.22435,500499995.0
2006-11-23 21:12:00,1.22429,1.22442,1.22409,1.22427,424299996.0
2006-11-23 21:13:00,1.22427,1.22439,1.22399,1.22427,814999995.0
2006-11-23 21:14:00,1.2243,1.22448,1.22416,1.22425,882400004.0
2006-11-23 21:15:00,1.22439,1.22439,1.22407,1.22432,518100002.0
2006-11-23 21:16:00,1.22429,1.22438,1.22422,1.22434,654399997.0
2006-11-23 21:17:00,1.22436,1.22449,1.22432,1.2244,607500004.0
2006-11-23 21:18:00,1.2244,1.22445,1.22423,1.22443,444700004.0
2006-11-23 21:19:00,1.22437,1.22447,1.22409,1.2242,572000004.0
2006-11-23 21:20:00,1.2244,1.22458,1.22431,1.22431,1285400003.0
2006-11-23 21:21:00,1.22438,1.22447,1.22419,1.22435,1403400000.0
2006-11-23 21:22:00,1.22413,1.2244,1.22393,1.2243,1328400004.0
2006-11-23 21:23:00,1.22437,1.22437,1.22418,1.22418,669700002.0
2006-11-23 21:24:00,1.2242,1.22444,1.22406,1.22423,379699997.0
2006-11-23 21:25:00,1.22425,1.2243,1.22422,1.2243,440000001.0
2006-11-23 21:26:00,1.22436,1.22444,1.22408,1.22444,356099998.0
2006-11-23 21:27:00,1.22447,1.22447,1.22409,1.22433,186600003.0
2006-11-23 21:28:00,1.22436,1.22436,1.22399,1.22401,559599987.0
2006-11-23 21:29:00,1.22394,1.2244,1.22392,1.22434,460400004.0
2006-11-23 21:30:00,1.2244,1.22441,1.22408,1.22426,313999999.0
2006-11-23 21:31:00,1.22444,1.2245,1.22433,1.22436,256699998.0
2006-11-23 21:32:00,1.22443,1.22443,1.22415,1.2243,1289499988.0
2006-11-23 21:33:00,1.22427,1.22438,1.22409,1.2242,227099999.0
2006-11-23 21:34:00,1.22415,1.22445,1.22415,1.22437,590999997.0
2006-11-23 21:35:00,1.2244,1.22444,1.22423,1.22423,441000005.0
2006-11-23 21:36:00,1.2244,1.2244,1.22437,1.2244,137199998.0
2006-11-23 21:37:00,1.22413,1.22441,1.22405,1.22441,131000002.0
2006-11-23 21:38:00,1.2243,1.22435,1.22416,1.22428,434499999.0
2006-11-23 21:39:00,1.22432,1.22434,1.22414,1.22414,141499999.0
2006-11-23 21:40:00,1.22413,1.22441,1.22404,1.2243,254100004.0
2006-11-23 21:41:00,1.22426,1.2244,1.22409,1.22416,423200003.0
2006-11-23 21:42:00,1.22435,1.22449,1.22417,1.22434,352499998.0
2006-11-23 21:43:00,1.2242,1.2242,1.22389,1.22418,515299998.0
2006-11-23 21:44:00,1.22423,1.2243,1.22397,1.224,636899999.0
2006-11-23 21:45:00,1.22405,1.22439,1.22401,1.22419,525299999.0
2006-11-23 21:46:00,1.22421,1.22427,1.22405,1.22417,399400001.0
2006-11-23 21:47:00,1.22414,1.22433,1.22376,1.22376,775399995.0
2006-11-23 21:48:00,1.22365,1.22429,1.22365,1.22401,631999999.0
2006-11-23 21:49:00,1.22426,1.22434,1.22393,1.22407,652000000.0
2006-11-23 21:50:00,1.2242,1.22423,1.22416,1.22422,86399999.0
2006-11-23 21:51:00,1.22425,1.22425,1.2238,1.22391,336700006.0
2006-11-23 21:52:00,1.22416,1.22434,1.22386,1.22417,932300001.0
2006-11-23 21:53:00,1.22421,1.22426,1.22391,1.22401,443100000.0
2006-11-23 21:54:00,1.22403,1.22427,1.22391,1.22427,274899997.0
2006-11-23 21:55:00,1.22422,1.22422,1.22414,1.2242,313899999.0
2006-11-23 21:56:00,1.22426,1.22429,1.22386,1.22414,410099997.0
2006-11-23 21:57:00,1.22417,1.2242,1.22407,1.22413,107499999.0
2006-11-23 21:58:00,1.22415,1.22445,1.22411,1.22445,232900002.0
2006-11-23 21:59:00,1.22423,1.22432,1.22384,1.22403,832799997.0
2006-11-23 22:00:00,1.22402,1.22438,1.22387,1.22421,594400002.0
2006-11-23 22:01:00,1.22425,1.22438,1.22423,1.22426,91400000.0
2006-11-23 22:02:00,1.22443,1.22456,1.22414,1.22414,708500001.0
2006-11-23 22:03:00,1.22434,1.22437,1.22427,1.22437,135200002.0
2006-11-23 22:04:00,1.22439,1.22439,1.22413,1.22426,489499995.0
2006-11-23 22:05:00,1.2243,1.2243,1.22425,1.22425,258699999.0
2006-11-23 22:06:00,1.22432,1.22434,1.224,1.22415,237399997.0
2006-11-23 22:07:00,1.22422,1.22441,1.22418,1.22434,108000001.0
2006-11-23 22:08:00,1.22431,1.2244,1.22404,1.22427,271900000.0
2006-11-23 22:09:00,1.22427,1.22427,1.22401,1.22401,359700000.0
2006-11-23 22:10:00,1.2241,1.22449,1.2241,1.22436,220299995.0
2006-11-23 22:11:00,1.22443,1.22443,1.22425,1.22433,88099999.0
2006-11-23 22:12:00,1.22432,1.22456,1.22422,1.2245,282000001.0
2006-11-23 22:13:00,1.22443,1.22443,1.22401,1.2242,325000001.0
2006-11-23 22:14:00,1.22421,1.22424,1.22415,1.22424,98099999.0
2006-11-23 22:15:00,1.22433,1.2244,1.22408,1.22408,292700000.0
2006-11-23 22:16:00,1.22424,1.22431,1.2241,1.22423,352900001.0
2006-11-23 22:17:00,1.22431,1.22431,1.22404,1.22406,243199998.0
2006-11-23 22:18:00,1.2241,1.22426,1.2241,1.22411,116599999.0
2006-11-23 22:19:00,1.22432,1.22434,1.22403,1.22418,125500004.0
2006-11-23 22:20:00,1.22434,1.22434,1.22408,1.22425,205699993.0
2006-11-23 22:21:00,1.22437,1.22437,1.22419,1.22428,183699993.0
2006-11-23 22:22:00,1.22433,1.22437,1.22422,1.2243,633200003.0
2006-11-23 22:23:00,1.22431,1.22431,1.22422,1.22424,62400002.0
2006-11-23 22:24:00,1.22402,1.22419,1.22383,1.22409,101900001.0
2006-11-23 22:25:00,1.22422,1.2243,1.22408,1.22418,134500004.0
2006-11-23 22:26:00,1.22433,1.22436,1.22425,1.22425,149099998.0
2006-11-23 22:27:00,1.22424,1.22429,1.22399,1.22413,127400000.0
2006-11-23 22:28:00,1.22426,1.22438,1.22412,1.22429,237699998.0
2006-11-23 22:29:00,1.22425,1.22431,1.22405,1.22413,436000004.0
2006-11-23 22:30:00,1.22441,1.22453,1.22438,1.22446,594000007.0
2006-11-23 22:31:00,1.22452,1.22454,1.22437,1.22437,104000000.0
2006-11-23 22:32:00,1.2242,1.22435,1.2242,1.22435,178900005.0
2006-11-23 22:33:00,1.22431,1.22448,1.22427,1.22427,99700003.0
2006-11-23 22:34:00,1.2243,1.22444,1.2243,1.2244,250399996.0
2006-11-23 22:35:00,1.22447,1.22451,1.22442,1.22444,174199998.0
2006-11-23 22:36:00,1.22435,1.22435,1.22401,1.22401,97500001.0
2006-11-23 22:37:00,1.22439,1.22439,1.22399,1.22426,195899995.0
2006-11-23 22:38:00,1.22438,1.22448,1.22413,1.22448,179600001.0
2006-11-23 22:39:00,1.22438,1.22444,1.22428,1.22432,192999998.0
2006-11-23 22:40:00,1.22431,1.22431,1.22396,1.22418,219800000.0
2006-11-23 22:41:00,1.22424,1.22436,1.22419,1.22422,131599999.0
2006-11-23 22:42:00,1.22418,1.22427,1.22404,1.22417,218299997.0
2006-11-23 22:43:00,1.22412,1.22442,1.22412,1.22416,288799998.0
2006-11-23 22:44:00,1.22406,1.22427,1.22406,1.22417,166100003.0
2006-11-23 22:45:00,1.22423,1.22435,1.22423,1.2243,136399997.0
2006-11-23 22:46:00,1.22424,1.22424,1.22404,1.22416,149000001.0
2006-11-23 22:47:00,1.22432,1.22432,1.22402,1.22431,288800001.0
2006-11-23 22:48:00,1.22429,1.22429,1.22389,1.22389,351199997.0
2006-11-23 22:49:00,1.22394,1.22445,1.22394,1.22413,442700002.0
2006-11-23 22:50:00,1.22424,1.22429,1.22412,1.22421,134700001.0
2006-11-23 22:51:00,1.22429,1.22445,1.22427,1.22428,313599996.0
2006-11-23 22:52:00,1.22414,1.22432,1.22409,1.2243,212099999.0
2006-11-23 22:53:00,1.2245,1.2245,1.22404,1.22413,235000002.0
2006-11-23 22:54:00,1.22433,1.22446,1.22425,1.22446,135000000.0
2006-11-23 22:55:00,1.2244,1.2244,1.22424,1.22428,206599998.0
2006-11-23 22:56:00,1.22423,1.22449,1.22413,1.22432,119700001.0
2006-11-23 22:57:00,1.2243,1.22435,1.22413,1.22423,215900005.0
2006-11-23 22:58:00,1.22411,1.22448,1.22411,1.22441,52799999.0
2006-11-23 22:59:00,1.2244,1.2245,1.2244,1.2245,173399999.0
2006-11-23 23:00:00,1.22433,1.22469,1.22433,1.22457,163199999.0
2006-11-23 23:01:00,1.22453,1.22471,1.22443,1.22471,133900002.0
2006-11-23 23:02:00,1.2247,1.22473,1.22439,1.2244,166599999.0
2006-11-23 23:03:00,1.2246,1.22464,1.22441,1.22462,123800002.0
2006-11-23 23:04:00,1.2244,1.22456,1.22429,1.22448,120400001.0
2006-11-23 23:05:00,1.22455,1.22464,1.22449,1.22458,158500006.0
2006-11-23 23:06:00,1.22468,1.22468,1.22434,1.22441,148199999.0
2006-11-23 23:07:00,1.22443,1.22466,1.22438,1.22447,123400000.0
2006-11-23 23:08:00,1.22448,1.22458,1.22446,1.22456,106899998.0
2006-11-23 23:09:00,1.22438,1.22459,1.22436,1.22455,109099997.0
2006-11-23 23:10:00,1.22455,1.22475,1.22417,1.22417,134499999.0
2006-11-23 23:11:00,1.22462,1.22462,1.22429,1.2246,241799997.0
2006-11-23 23:12:00,1.22465,1.22466,1.22455,1.22465,136699997.0
2006-11-23 23:13:00,1.22468,1.22479,1.2246,1.22474,243800001.0
2006-11-23 23:14:00,1.22476,1.22498,1.22476,1.22486,109600001.0
2006-11-23 23:15:00,1.22478,1.22488,1.22474,1.22481,132100003.0
2006-11-23 23:16:00,1.22472,1.22477,1.22461,1.22472,136399996.0
2006-11-23 23:17:00,1.22469,1.22469,1.22454,1.22454,149399998.0
2006-11-23 23:18:00,1.22458,1.2247,1.22448,1.22466,206800002.0
2006-11-23 23:19:00,1.22472,1.22472,1.22457,1.22457,44100001.0
2006-11-23 23:20:00,1.22468,1.22477,1.22462,1.22467,188299999.0
2006-11-23 23:21:00,1.22469,1.22476,1.22459,1.22474,175899999.0
2006-11-23 23:22:00,1.22474,1.22479,1.22434,1.22464,152299999.0
2006-11-23 23:23:00,1.22472,1.2248,1.22445,1.22465,238600000.0
2006-11-23 23:24:00,1.2247,1.22475,1.2247,1.2247,223300004.0
2006-11-23 23:25:00,1.22473,1.22473,1.22457,1.22467,96300001.0
2006-11-23 23:26:00,1.22464,1.22471,1.22464,1.22471,62400002.0
2006-11-23 23:27:00,1.22477,1.22477,1.22459,1.22462,115900001.0
2006-11-23 23:28:00,1.2246,1.22476,1.22457,1.22475,126200001.0
2006-11-23 23:29:00,1.22475,1.2248,1.22462,1.22475,101500003.0
2006-11-23 23:30:00,1.22481,1.22481,1.22462,1.22462,93199999.0
2006-11-23 23:31:00,1.2247,1.22485,1.22446,1.22462,125400001.0
2006-11-23 23:32:00,1.22466,1.22475,1.2245,1.22475,72099999.0
2006-11-23 23:33:00,1.22463,1.22471,1.22453,1.22456,309200001.0
2006-11-23 23:34:00,1.22465,1.22478,1.22449,1.22478,182299999.0
2006-11-23 23:35:00,1.22478,1.22478,1.22457,1.22468,137199997.0
2006-11-23 23:36:00,1.2247,1.2247,1.22466,1.22466,44700002.0
2006-11-23 23:37:00,1.22446,1.22449,1.22421,1.22449,179899995.0
2006-11-23 23:38:00,1.22453,1.2247,1.2245,1.22461,331000001.0
2006-11-23 23:39:00,1.22447,1.22468,1.22447,1.22468,159800002.0
2006-11-23 23:40:00,1.22438,1.22465,1.22438,1.22453,124099998.0
2006-11-23 23:41:00,1.22447,1.22464,1.2244,1.22448,211199997.0
2006-11-23 23:42:00,1.22444,1.22449,1.22438,1.22449,187200002.0
2006-11-23 23:43:00,1.22451,1.22451,1.22428,1.22438,97400000.0
2006-11-23 23:44:00,1.22436,1.22454,1.22428,1.22448,287000002.0
2006-11-23 23:45:00,1.22447,1.22449,1.22434,1.22437,190299998.0
2006-11-23 23:46:00,1.22438,1.22474,1.22438,1.22474,264699996.0
2006-11-23 23:47:00,1.2247,1.22472,1.22445,1.22472,300699997.0
2006-11-23 23:48:00,1.22475,1.22478,1.22436,1.22459,99600002.0
2006-11-23 23:49:00,1.22457,1.22467,1.22455,1.22467,181699998.0
2006-11-23 23:50:00,1.2245,1.2245,1.22427,1.22436,119500002.0
2006-11-23 23:51:00,1.22429,1.22454,1.22429,1.22451,128199999.0
2006-11-23 23:52:00,1.22443,1.22457,1.22441,1.22457,76399998.0
2006-11-23 23:53:00,1.22452,1.22452,1.22425,1.22437,156300003.0
2006-11-23 23:54:00,1.22446,1.22446,1.22401,1.22401,204200001.0
2006-11-23 23:55:00,1.22431,1.22442,1.22422,1.22441,212900000.0
2006-11-23 23:56:00,1.22442,1.22443,1.22405,1.22415,53500000.0
2006-11-23 23:57:00,1.2242,1.22421,1.22409,1.22409,124000004.0
2006-11-23 23:58:00,1.22397,1.22429,1.22397,1.22425,160100001.0
2006-11-23 23:59:00,1.22434,1.22449,1.22427,1.22449,191099997.0
2006-11-24 00:00:00,1.22446,1.22446,1.22431,1.22439,168000002.0
2006-11-24 00:01:00,1.2245,1.22453,1.22425,1.22427,185300004.0
2006-11-24 00:02:00,1.224,1.22402,1.22354,1.22354,279599999.0
2006-11-24 00:03:00,1.22341,1.22391,1.22335,1.22386,207300000.0
2006-11-24 00:04:00,1.22386,1.22393,1.22367,1.22367,80300000.0
2006-11-24 00:05:00,1.2237,1.22386,1.2236,1.22386,171700004.0
2006-11-24 00:06:00,1.22401,1.22412,1.22384,1.22388,147700003.0
2006-11-24 00:07:00,1.22387,1.22387,1.22357,1.22357,198800000.0
2006-11-24 00:08:00,1.22376,1.2238,1.22357,1.22358,172599998.0
2006-11-24 00:09:00,1.22392,1.22395,1.22351,1.22351,124300002.0
2006-11-24 00:10:00,1.2234,1.22373,1.2233,1.22373,177799997.0
2006-11-24 00:11:00,1.22361,1.22395,1.22359,1.22359,119300002.0
2006-11-24 00:12:00,1.22346,1.22348,1.22332,1.22348,121900004.0
2006-11-24 00:13:00,1.22348,1.22376,1.22345,1.22362,86699999.0
2006-11-24 00:14:00,1.22356,1.22371,1.22352,1.22371,138300001.0
2006-11-24 00:15:00,1.22382,1.22408,1.22382,1.22384,210400000.0
2006-11-24 00:16:00,1.22364,1.22373,1.22346,1.22365,188099997.0
2006-11-24 00:17:00,1.22363,1.22381,1.22354,1.22356,130100000.0
2006-11-24 00:18:00,1.22341,1.22361,1.2234,1.22352,144600001.0
2006-11-24 00:19:00,1.22357,1.22357,1.22333,1.22348,288799993.0
2006-11-24 00:20:00,1.22348,1.22359,1.22335,1.22341,203700001.0
2006-11-24 00:21:00,1.2234,1.22341,1.22313,1.22313,228900000.0
2006-11-24 00:22:00,1.22315,1.22354,1.22315,1.22345,148899996.0
2006-11-24 00:23:00,1.22355,1.22355,1.22329,1.22342,204199994.0
2006-11-24 00:24:00,1.22354,1.22354,1.22327,1.22345,170099997.0
2006-11-24 00:25:00,1.22342,1.22349,1.22326,1.22335,135199997.0
2006-11-24 00:26:00,1.2235,1.2235,1.2234,1.22345,115800000.0
2006-11-24 00:27:00,1.22343,1.22354,1.22331,1.22354,124799999.0
2006-11-24 00:28:00,1.22341,1.22341,1.2233,1.22341,57000001.0
2006-11-24 00:29:00,1.22337,1.22348,1.22337,1.22342,106999998.0
2006-11-24 00:30:00,1.2235,1.22361,1.22334,1.22361,122799999.0
2006-11-24 00:31:00,1.22353,1.22355,1.22343,1.22355,142600000.0
2006-11-24 00:32:00,1.22358,1.22364,1.22355,1.22364,63099999.0
2006-11-24 00:33:00,1.2235,1.2236,1.22337,1.22344,137499999.0
2006-11-24 00:34:00,1.22358,1.22358,1.22342,1.22352,231599997.0
2006-11-24 00:35:00,1.22365,1.22365,1.22329,1.22339,149099997.0
2006-11-24 00:36:00,1.2237,1.2237,1.22346,1.2235,64300002.0
2006-11-24 00:37:00,1.2236,1.22394,1.2236,1.22371,107199999.0
2006-11-24 00:38:00,1.22382,1.22396,1.22374,1.22394,92099999.0
2006-11-24 00:39:00,1.22386,1.22386,1.22377,1.22385,83100000.0
2006-11-24 00:40:00,1.22392,1.22395,1.22377,1.22377,193800000.0
2006-11-24 00:41:00,1.22378,1.22387,1.22375,1.22375,150900000.0
2006-11-24 00:42:00,1.22385,1.22405,1.22373,1.224,139300002.0
2006-11-24 00:43:00,1.22385,1.22405,1.2238,1.22405,82800001.0
2006-11-24 00:44:00,1.22407,1.22412,1.22392,1.22392,40799999.0
2006-11-24 00:45:00,1.22389,1.22404,1.22389,1.22397,108599999.0
2006-11-24 00:46:00,1.22393,1.22403,1.22392,1.22403,165100004.0
2006-11-24 00:47:00,1.22416,1.22416,1.2241,1.2241,130899999.0
2006-11-24 00:48:00,1.22409,1.22434,1.22409,1.22434,118200002.0
2006-11-24 00:49:00,1.22428,1.2243,1.22411,1.2243,97800002.0
2006-11-24 00:50:00,1.22432,1.2244,1.22428,1.2243,202399999.0
2006-11-24 00:51:00,1.2245,1.2245,1.22421,1.22425,182899998.0
2006-11-24 00:52:00,1.22412,1.22422,1.22402,1.22408,202600002.0
2006-11-24 00:53:00,1.2241,1.2241,1.224,1.224,105399999.0
2006-11-24 00:54:00,1.22404,1.22412,1.22391,1.22412,149799999.0
2006-11-24 00:55:00,1.22403,1.22403,1.22389,1.2239,222600001.0
2006-11-24 00:56:00,1.22392,1.22402,1.22391,1.22391,191300000.0
2006-11-24 00:57:00,1.22392,1.22394,1.2236,1.22375,231799999.0
2006-11-24 00:58:00,1.2238,1.22402,1.22378,1.22402,166699997.0
2006-11-24 00:59:00,1.22382,1.2239,1.22375,1.22375,152000004.0
2006-11-24 01:00:00,1.22353,1.22375,1.22353,1.2237,123600001.0
2006-11-24 01:01:00,1.22374,1.22383,1.22359,1.22359,192999999.0
2006-11-24 01:02:00,1.22352,1.22352,1.22332,1.22341,56700000.0
2006-11-24 01:03:00,1.22342,1.22368,1.22337,1.22361,188900001.0
2006-11-24 01:04:00,1.22346,1.22346,1.22329,1.22329,128299998.0
2006-11-24 01:05:00,1.22345,1.22351,1.22344,1.22349,176199997.0
2006-11-24 01:06:00,1.22345,1.22358,1.22337,1.22358,100799999.0
2006-11-24 01:07:00,1.2235,1.2235,1.22337,1.22349,136699999.0
2006-11-24 01:08:00,1.22343,1.22363,1.2233,1.22354,103899999.0
2006-11-24 01:09:00,1.22352,1.22368,1.22352,1.22362,200999999.0
2006-11-24 01:10:00,1.22363,1.22375,1.22356,1.22375,138900002.0
2006-11-24 01:11:00,1.22355,1.22379,1.22351,1.22379,112600000.0
2006-11-24 01:12:00,1.22352,1.22365,1.22348,1.22364,121600000.0
2006-11-24 01:13:00,1.22365,1.2237,1.22353,1.22364,135599995.0
2006-11-24 01:14:00,1.22382,1.22383,1.22352,1.22362,155700005.0
2006-11-24 01:15:00,1.22372,1.22381,1.22362,1.22362,180800001.0
2006-11-24 01:16:00,1.22361,1.22377,1.2235,1.2237,185800002.0
2006-11-24 01:17:00,1.22371,1.22374,1.22361,1.22368,187000008.0
2006-11-24 01:18:00,1.22373,1.22383,1.22366,1.22371,158399999.0
2006-11-24 01:19:00,1.22375,1.2239,1.2237,1.22378,287199998.0
2006-11-24 01:20:00,1.22356,1.22372,1.22351,1.22372,198000000.0
2006-11-24 01:21:00,1.22382,1.22385,1.22372,1.22372,140499999.0
2006-11-24 01:22:00,1.22377,1.2238,1.22364,1.22364,184600001.0
2006-11-24 01:23:00,1.22369,1.22385,1.22369,1.22385,82199998.0
2006-11-24 01:24:00,1.22392,1.22396,1.22371,1.22385,124100001.0
2006-11-24 01:25:00,1.22383,1.22383,1.2237,1.22374,52800000.0
2006-11-24 01:26:00,1.22371,1.22383,1.22369,1.22383,157500001.0
2006-11-24 01:27:00,1.22375,1.22377,1.22352,1.22372,135100001.0
2006-11-24 01:28:00,1.2239,1.22398,1.22383,1.22383,81700000.0
2006-11-24 01:29:00,1.22408,1.22414,1.22385,1.22385,191999995.0
2006-11-24 01:30:00,1.22382,1.22389,1.22355,1.2238,130999999.0
2006-11-24 01:31:00,1.22384,1.22394,1.22369,1.22379,95799998.0
2006-11-24 01:32:00,1.22376,1.22385,1.22341,1.22385,36200000.0
2006-11-24 01:33:00,1.22389,1.224,1.22372,1.22377,99399998.0
2006-11-24 01:34:00,1.22386,1.22389,1.2237,1.22387,231599998.0
2006-11-24 01:35:00,1.224,1.22407,1.22377,1.22377,141900003.0
2006-11-24 01:36:00,1.22392,1.22396,1.22376,1.22388,164600002.0
2006-11-24 01:37:00,1.22391,1.22395,1.2238,1.22392,200499994.0
2006-11-24 01:38:00,1.22381,1.22407,1.22359,1.22359,130500000.0
2006-11-24 01:39:00,1.2237,1.22409,1.2237,1.22402,102599997.0
2006-11-24 01:40:00,1.22406,1.22406,1.22368,1.22372,216500001.0
2006-11-24 01:41:00,1.22384,1.22392,1.2237,1.22386,252299998.0
2006-11-24 01:42:00,1.22394,1.22397,1.22388,1.2239,240400001.0
2006-11-24 01:43:00,1.22384,1.22399,1.22384,1.22384,176499998.0
2006-11-24 01:44:00,1.22384,1.22394,1.22375,1.22375,180199998.0
2006-11-24 01:45:00,1.22382,1.22398,1.22382,1.22393,179999998.0
2006-11-24 01:46:00,1.22384,1.2239,1.22377,1.2239,225999998.0
2006-11-24 01:47:00,1.22402,1.22402,1.22385,1.22387,184000002.0
2006-11-24 01:48:00,1.22385,1.22408,1.22382,1.22401,156100004.0
2006-11-24 01:49:00,1.22388,1.22388,1.22367,1.22367,193800001.0
2006-11-24 01:50:00,1.2236,1.22387,1.22357,1.22366,58399998.0
2006-11-24 01:51:00,1.22385,1.22385,1.22375,1.2238,121999998.0
2006-11-24 01:52:00,1.22377,1.22386,1.2237,1.2238,215799999.0
2006-11-24 01:53:00,1.22382,1.22384,1.22346,1.22356,290599996.0
2006-11-24 01:54:00,1.22366,1.22374,1.22362,1.22371,97900000.0
2006-11-24 01:55:00,1.22358,1.22358,1.22332,1.2234,131000000.0
2006-11-24 01:56:00,1.22376,1.22383,1.22357,1.22357,95100000.0
2006-11-24 01:57:00,1.22365,1.22365,1.22355,1.22365,71300001.0
2006-11-24 01:58:00,1.22353,1.2236,1.2235,1.2235,113100003.0
2006-11-24 01:59:00,1.2237,1.22374,1.2235,1.22373,169100001.0
2006-11-24 02:00:00,1.22368,1.22368,1.22355,1.22362,116399997.0
2006-11-24 02:01:00,1.22368,1.22386,1.22367,1.2237,170599996.0
2006-11-24 02:02:00,1.2237,1.22373,1.2236,1.22362,141499999.0
2006-11-24 02:03:00,1.22368,1.22377,1.22364,1.22364,63900002.0
2006-11-24 02:04:00,1.22362,1.22376,1.22348,1.22356,107200000.0
2006-11-24 02:05:00,1.22354,1.22354,1.22335,1.22354,214799998.0
2006-11-24 02:06:00,1.22338,1.22376,1.22326,1.22376,173200000.0
2006-11-24 02:07:00,1.22366,1.22376,1.22358,1.22369,154400004.0
2006-11-24 02:08:00,1.22369,1.2237,1.22337,1.2237,247600002.0
2006-11-24 02:09:00,1.2238,1.2238,1.22342,1.22363,140999999.0
2006-11-24 02:10:00,1.22365,1.22367,1.22355,1.22367,179499998.0
2006-11-24 02:11:00,1.22373,1.22374,1.22366,1.22369,162599998.0
2006-11-24 02:12:00,1.22367,1.22374,1.22354,1.22369,141299997.0
2006-11-24 02:13:00,1.22377,1.22383,1.22373,1.22383,247999994.0
2006-11-24 02:14:00,1.22382,1.22386,1.22367,1.2237,190700000.0
2006-11-24 02:15:00,1.22365,1.2238,1.22365,1.2238,90700000.0
2006-11-24 02:16:00,1.2238,1.22384,1.22366,1.22376,251500002.0
2006-11-24 02:17:00,1.22372,1.22396,1.22366,1.22396,173600003.0
2006-11-24 02:18:00,1.22397,1.22398,1.22383,1.22398,125300000.0
2006-11-24 02:19:00,1.22398,1.22404,1.22393,1.22393,144300001.0
2006-11-24 02:20:00,1.22395,1.22395,1.22375,1.22375,157600003.0
2006-11-24 02:21:00,1.2238,1.22388,1.22372,1.22384,64200000.0
2006-11-24 02:22:00,1.22383,1.2239,1.22377,1.2238,99200001.0
2006-11-24 02:23:00,1.22387,1.22396,1.22381,1.22381,183800002.0
2006-11-24 02:24:00,1.22376,1.22385,1.22376,1.22385,149799997.0
2006-11-24 02:25:00,1.22383,1.22383,1.22357,1.22357,70300001.0
2006-11-24 02:26:00,1.22388,1.22388,1.22371,1.22375,110799998.0
2006-11-24 02:27:00,1.22366,1.2238,1.22366,1.2238,171100000.0
2006-11-24 02:28:00,1.22384,1.22384,1.22367,1.22368,164199996.0
2006-11-24 02:29:00,1.22381,1.22388,1.22373,1.22384,78300002.0
2006-11-24 02:30:00,1.22393,1.22401,1.22393,1.22401,141099999.0
2006-11-24 02:31:00,1.2239,1.22395,1.22389,1.2239,146200002.0
2006-11-24 02:32:00,1.22358,1.22401,1.22356,1.22397,212300001.0
2006-11-24 02:33:00,1.22377,1.22395,1.22377,1.22381,125700000.0
2006-11-24 02:34:00,1.22393,1.22393,1.22382,1.22387,89599998.0
2006-11-24 02:35:00,1.22376,1.22382,1.22372,1.22372,94800002.0
2006-11-24 02:36:00,1.22377,1.22378,1.22364,1.22373,163200000.0
2006-11-24 02:37:00,1.22361,1.22375,1.22348,1.22375,95100000.0
2006-11-24 02:38:00,1.22372,1.22382,1.22367,1.2237,252099994.0
2006-11-24 02:39:00,1.22383,1.22383,1.22366,1.22377,59400000.0
2006-11-24 02:40:00,1.22362,1.22376,1.22355,1.22359,208700002.0
2006-11-24 02:41:00,1.22357,1.22373,1.22357,1.22373,9900000.0
2006-11-24 02:42:00,1.22382,1.22384,1.22365,1.22372,125799998.0
2006-11-24 02:43:00,1.22376,1.22379,1.22358,1.22363,77700002.0
2006-11-24 02:44:00,1.22365,1.22371,1.22356,1.22356,80900000.0
2006-11-24 02:45:00,1.22354,1.22369,1.22354,1.22361,131899999.0
2006-11-24 02:46:00,1.22368,1.22368,1.22312,1.22361,190300004.0
2006-11-24 02:47:00,1.22365,1.22365,1.2235,1.2236,138800000.0
2006-11-24 02:48:00,1.22377,1.22377,1.22358,1.22372,163299996.0
2006-11-24 02:49:00,1.22362,1.22384,1.22358,1.22372,106300001.0
2006-11-24 02:50:00,1.22373,1.22382,1.22373,1.2238,175099998.0
2006-11-24 02:51:00,1.22372,1.22377,1.22359,1.22368,86999999.0
2006-11-24 02:52:00,1.22377,1.2238,1.22369,1.2238,130700002.0
2006-11-24 02:53:00,1.22369,1.22377,1.22362,1.2237,173199998.0
2006-11-24 02:54:00,1.22373,1.22373,1.22369,1.2237,58299999.0
2006-11-24 02:55:00,1.22368,1.22376,1.22351,1.22367,270599997.0
2006-11-24 02:56:00,1.22366,1.22366,1.22336,1.22355,281700001.0
2006-11-24 02:57:00,1.22372,1.22383,1.22371,1.22372,145500003.0
2006-11-24 02:58:00,1.22366,1.22373,1.22364,1.22366,242200001.0
2006-11-24 02:59:00,1.22367,1.22372,1.22362,1.22368,251499999.0
2006-11-24 03:00:00,1.22374,1.22382,1.22374,1.22376,119400000.0
2006-11-24 03:01:00,1.22359,1.22391,1.22359,1.22391,198100000.0
2006-11-24 03:02:00,1.22386,1.22389,1.22365,1.22372,84900000.0
2006-11-24 03:03:00,1.22387,1.22389,1.22384,1.22389,201000000.0
2006-11-24 03:04:00,1.22378,1.22399,1.2236,1.22397,248899999.0
2006-11-24 03:05:00,1.22383,1.22395,1.22382,1.22384,201900003.0
2006-11-24 03:06:00,1.22371,1.22406,1.2237,1.22406,146699998.0
2006-11-24 03:07:00,1.22389,1.22399,1.22381,1.2239,173799996.0
2006-11-24 03:08:00,1.22393,1.22402,1.22393,1.22402,88700002.0
2006-11-24 03:09:00,1.22394,1.2241,1.22394,1.22404,246000002.0
2006-11-24 03:10:00,1.22392,1.224,1.22383,1.224,58500000.0
2006-11-24 03:11:00,1.22386,1.22386,1.22374,1.22382,91599999.0
2006-11-24 03:12:00,1.22382,1.22382,1.22341,1.2235,177700003.0
2006-11-24 03:13:00,1.22374,1.22374,1.22361,1.22369,154399997.0
2006-11-24 03:14:00,1.22363,1.22371,1.2234,1.22371,158800002.0
2006-11-24 03:15:00,1.22369,1.2239,1.22369,1.22375,237000004.0
2006-11-24 03:16:00,1.22387,1.22387,1.22365,1.22366,73100000.0
2006-11-24 03:17:00,1.22365,1.22367,1.2236,1.2236,126300002.0
2006-11-24 03:18:00,1.22366,1.22366,1.22357,1.22359,39200000.0
2006-11-24 03:19:00,1.22363,1.22373,1.22363,1.22373,100000000.0
2006-11-24 03:20:00,1.22361,1.2237,1.22353,1.22369,171099998.0
2006-11-24 03:21:00,1.22377,1.22378,1.22347,1.22357,77200000.0
2006-11-24 03:22:00,1.22368,1.22381,1.22362,1.22371,137299999.0
2006-11-24 03:23:00,1.22361,1.22369,1.22343,1.22369,231900001.0
2006-11-24 03:24:00,1.2237,1.22373,1.22357,1.22361,161800001.0
2006-11-24 03:25:00,1.22371,1.22371,1.22347,1.2237,221300001.0
2006-11-24 03:26:00,1.22367,1.22373,1.22341,1.22343,145899997.0
2006-11-24 03:27:00,1.22362,1.22369,1.22341,1.22341,214300004.0
2006-11-24 03:28:00,1.22382,1.22392,1.22372,1.22392,82299999.0
2006-11-24 03:29:00,1.22374,1.2238,1.22363,1.22375,177200002.0
2006-11-24 03:30:00,1.22374,1.22389,1.22367,1.22389,98999999.0
2006-11-24 03:31:00,1.22378,1.22378,1.22355,1.22358,176600000.0
2006-11-24 03:32:00,1.2237,1.22383,1.2237,1.2238,212400001.0
2006-11-24 03:33:00,1.2238,1.22385,1.22378,1.22385,218300002.0
2006-11-24 03:34:00,1.22382,1.22385,1.22369,1.22378,328200002.0
2006-11-24 03:35:00,1.2238,1.22385,1.2238,1.22385,93299998.0
2006-11-24 03:36:00,1.22388,1.22392,1.22385,1.22385,122199998.0
2006-11-24 03:37:00,1.22377,1.22387,1.22376,1.2238,212699998.0
2006-11-24 03:38:00,1.2237,1.22375,1.22357,1.22375,117400000.0
2006-11-24 03:39:00,1.2238,1.22383,1.22366,1.22376,116999999.0
2006-11-24 03:40:00,1.2237,1.22372,1.22352,1.22352,106500002.0
2006-11-24 03:41:00,1.22368,1.22378,1.22362,1.22377,142099998.0
2006-11-24 03:42:00,1.22378,1.22378,1.22363,1.22365,198200000.0
2006-11-24 03:43:00,1.22343,1.22382,1.22343,1.22375,255200001.0
2006-11-24 03:44:00,1.22375,1.22381,1.22361,1.22381,249300003.0
2006-11-24 03:45:00,1.22372,1.22386,1.22353,1.22386,156099997.0
2006-11-24 03:46:00,1.22387,1.22387,1.22356,1.22373,160799998.0
2006-11-24 03:47:00,1.22389,1.22393,1.22381,1.2239,143300005.0
2006-11-24 03:48:00,1.22386,1.22395,1.22363,1.2239,143400004.0
2006-11-24 03:49:00,1.22383,1.22392,1.22364,1.22392,231500000.0
2006-11-24 03:50:00,1.22385,1.22385,1.22379,1.2238,132599998.0
2006-11-24 03:51:00,1.22385,1.22389,1.22376,1.22383,186699996.0
2006-11-24 03:52:00,1.22378,1.22383,1.2237,1.22383,136300002.0
2006-11-24 03:53:00,1.22387,1.22387,1.22348,1.22373,207300001.0
2006-11-24 03:54:00,1.22385,1.22389,1.22354,1.22375,245600002.0
2006-11-24 03:55:00,1.2237,1.2237,1.22353,1.22365,148900003.0
2006-11-24 03:56:00,1.22367,1.22367,1.22343,1.22356,230700000.0
2006-11-24 03:57:00,1.22363,1.22363,1.22342,1.22357,152800002.0
2006-11-24 03:58:00,1.22341,1.22352,1.22325,1.22352,95200000.0
2006-11-24 03:59:00,1.22371,1.22371,1.22337,1.22337,134600000.0
2006-11-24 04:00:00,1.22358,1.22365,1.22348,1.2236,243799996.0
2006-11-24 04:01:00,1.22355,1.22355,1.22318,1.22318,187200000.0
2006-11-24 04:02:00,1.22336,1.2236,1.22336,1.22356,183800000.0
2006-11-24 04:03:00,1.22358,1.22358,1.22337,1.22354,180800000.0
2006-11-24 04:04:00,1.2234,1.2236,1.22333,1.2236,282800003.0
2006-11-24 04:05:00,1.22343,1.22354,1.22335,1.22353,199999998.0
2006-11-24 04:06:00,1.22335,1.22366,1.22335,1.22365,76999998.0
2006-11-24 04:07:00,1.22354,1.22363,1.22352,1.22352,141799997.0
2006-11-24 04:08:00,1.22327,1.22354,1.22327,1.22349,177599997.0
2006-11-24 04:09:00,1.22342,1.22361,1.22342,1.22361,182000002.0
2006-11-24 04:10:00,1.22336,1.22353,1.22325,1.22353,72800000.0
2006-11-24 04:11:00,1.22353,1.22353,1.22319,1.22328,212100004.0
2006-11-24 04:12:00,1.22339,1.22355,1.2233,1.2235,181999999.0
2006-11-24 04:13:00,1.22339,1.22356,1.22337,1.22356,108100002.0
2006-11-24 04:14:00,1.22356,1.22356,1.22345,1.2235,110199998.0
2006-11-24 04:15:00,1.22357,1.22361,1.22351,1.22351,184300000.0
2006-11-24 04:16:00,1.22355,1.22355,1.2232,1.2232,95899998.0
2006-11-24 04:17:00,1.22323,1.22344,1.22323,1.22323,248100005.0
2006-11-24 04:18:00,1.22345,1.2235,1.22331,1.2235,85699998.0
2006-11-24 04:19:00,1.2235,1.22355,1.22333,1.22333,140600002.0
2006-11-24 04:20:00,1.22353,1.22353,1.22333,1.22353,34600000.0
2006-11-24 04:21:00,1.22353,1.22354,1.22348,1.22352,178100000.0
2006-11-24 04:22:00,1.22357,1.22365,1.22344,1.22365,132500000.0
2006-11-24 04:23:00,1.2236,1.22364,1.22349,1.22363,187700001.0
2006-11-24 04:24:00,1.22356,1.22358,1.22326,1.22358,163100001.0
2006-11-24 04:25:00,1.22347,1.2236,1.22331,1.22331,254400004.0
2006-11-24 04:26:00,1.2234,1.22355,1.2233,1.22353,277400001.0
2006-11-24 04:27:00,1.22352,1.22353,1.22322,1.2235,263799998.0
2006-11-24 04:28:00,1.22352,1.22356,1.22352,1.22352,63500001.0
2006-11-24 04:29:00,1.22345,1.22367,1.22345,1.22357,234799998.0
2006-11-24 04:30:00,1.22357,1.22357,1.22338,1.22345,137399999.0
2006-11-24 04:31:00,1.22352,1.22353,1.22324,1.22348,195399998.0
2006-11-24 04:32:00,1.22352,1.22355,1.22323,1.22323,73099999.0
2006-11-24 04:33:00,1.2233,1.22347,1.2233,1.22332,144700002.0
2006-11-24 04:34:00,1.22362,1.22365,1.22353,1.22353,103199999.0
2006-11-24 04:35:00,1.2233,1.22356,1.2233,1.22352,145500000.0
2006-11-24 04:36:00,1.22367,1.22367,1.22349,1.22354,178899998.0
2006-11-24 04:37:00,1.22362,1.22365,1.22348,1.22349,109399999.0
2006-11-24 04:38:00,1.2234,1.22353,1.22321,1.22347,148000002.0
2006-11-24 04:39:00,1.22358,1.22362,1.22349,1.22358,38600000.0
2006-11-24 04:40:00,1.22348,1.22357,1.22342,1.22357,107300000.0
2006-11-24 04:41:00,1.22357,1.22363,1.22355,1.22357,215399999.0
2006-11-24 04:42:00,1.22356,1.22356,1.22329,1.22337,123399998.0
2006-11-24 04:43:00,1.22348,1.22348,1.22337,1.22337,52199998.0
2006-11-24 04:44:00,1.22328,1.22344,1.22321,1.22335,189000000.0
2006-11-24 04:45:00,1.22347,1.22351,1.22318,1.22318,138800000.0
2006-11-24 04:46:00,1.22327,1.22343,1.22326,1.22343,83299999.0
2006-11-24 04:47:00,1.22322,1.22333,1.22316,1.22331,160299997.0
2006-11-24 04:48:00,1.22329,1.2234,1.22324,1.22332,300399996.0
2006-11-24 04:49:00,1.22338,1.22338,1.22327,1.22335,83900001.0
2006-11-24 04:50:00,1.22333,1.22335,1.22306,1.22312,113300000.0
2006-11-24 04:51:00,1.22306,1.22315,1.22305,1.22312,94300000.0
2006-11-24 04:52:00,1.22303,1.22327,1.223,1.22321,178100002.0
2006-11-24 04:53:00,1.22315,1.22327,1.22315,1.2232,120899999.0
2006-11-24 04:54:00,1.22319,1.22319,1.22297,1.22314,74800001.0
2006-11-24 04:55:00,1.2232,1.22325,1.22308,1.22317,198299999.0
2006-11-24 04:56:00,1.2233,1.2233,1.22296,1.22315,109000002.0
2006-11-24 04:57:00,1.22328,1.22338,1.22322,1.22322,171200003.0
2006-11-24 04:58:00,1.22315,1.22325,1.22296,1.22321,156199998.0
2006-11-24 04:59:00,1.22324,1.2233,1.2231,1.22321,181800002.0
2006-11-24 05:00:00,1.22317,1.22317,1.22292,1.22305,73300000.0
2006-11-24 05:01:00,1.223,1.2231,1.22289,1.2231,185799998.0
2006-11-24 05:02:00,1.22318,1.22323,1.22317,1.22317,109500002.0
2006-11-24 05:03:00,1.22316,1.22325,1.22308,1.22308,234700008.0
2006-11-24 05:04:00,1.22293,1.22301,1.22283,1.2229,188099997.0
2006-11-24 05:05:00,1.22278,1.22313,1.22277,1.22306,191899995.0
2006-11-24 05:06:00,1.22309,1.22315,1.22287,1.22315,136699999.0
2006-11-24 05:07:00,1.22296,1.22303,1.22285,1.22303,55100001.0
2006-11-24 05:08:00,1.22305,1.22328,1.22295,1.22325,222500005.0
2006-11-24 05:09:00,1.2232,1.2232,1.22295,1.22298,160299999.0
2006-11-24 05:10:00,1.22315,1.22316,1.22292,1.22316,51000000.0
2006-11-24 05:11:00,1.2231,1.2231,1.2229,1.2229,94200000.0
2006-11-24 05:12:00,1.22315,1.2232,1.22314,1.22315,132600002.0
2006-11-24 05:13:00,1.22317,1.22317,1.22283,1.22283,104399998.0
2006-11-24 05:14:00,1.22314,1.22326,1.223,1.22326,157599999.0
2006-11-24 05:15:00,1.22318,1.22318,1.22302,1.22304,113000001.0
2006-11-24 05:16:00,1.2232,1.22322,1.22302,1.22322,205900003.0
2006-11-24 05:17:00,1.2232,1.2232,1.2229,1.22302,148200000.0
2006-11-24 05:18:00,1.22318,1.22328,1.22314,1.22325,174800000.0
2006-11-24 05:19:00,1.22327,1.22327,1.223,1.223,106999998.0
2006-11-24 05:20:00,1.22329,1.22329,1.22318,1.22318,51999998.0
2006-11-24 05:21:00,1.22308,1.22331,1.22307,1.22321,208199996.0
2006-11-24 05:22:00,1.22315,1.22324,1.22289,1.22318,160000001.0
2006-11-24 05:23:00,1.22336,1.22336,1.22319,1.2233,92700001.0
2006-11-24 05:24:00,1.22327,1.2234,1.22304,1.22304,146500001.0
2006-11-24 05:25:00,1.22315,1.22321,1.22287,1.22287,149999999.0
2006-11-24 05:26:00,1.2232,1.22322,1.22307,1.22317,230299999.0
2006-11-24 05:27:00,1.22319,1.22332,1.22309,1.22315,206599998.0
2006-11-24 05:28:00,1.22307,1.22319,1.22287,1.2231,111900001.0
2006-11-24 05:29:00,1.2231,1.2232,1.22302,1.2232,166400001.0
2006-11-24 05:30:00,1.223,1.22338,1.223,1.22328,150700003.0
2006-11-24 05:31:00,1.22329,1.22332,1.22317,1.22321,164899998.0
2006-11-24 05:32:00,1.22322,1.2233,1.22301,1.22302,209799997.0
2006-11-24 05:33:00,1.22332,1.22335,1.2233,1.2233,85699999.0
2006-11-24 05:34:00,1.22334,1.22341,1.22328,1.2234,145800002.0
2006-11-24 05:35:00,1.22332,1.22333,1.22309,1.22309,177100000.0
2006-11-24 05:36:00,1.22328,1.22331,1.22315,1.22331,89900002.0
2006-11-24 05:37:00,1.22313,1.22325,1.22295,1.22325,232499996.0
2006-11-24 05:38:00,1.22325,1.22333,1.22322,1.22333,65500002.0
2006-11-24 05:39:00,1.22332,1.22332,1.22318,1.22327,327699998.0
2006-11-24 05:40:00,1.22328,1.22333,1.22321,1.22333,197999993.0
2006-11-24 05:41:00,1.22327,1.22327,1.22317,1.22325,55000001.0
2006-11-24 05:42:00,1.22309,1.2232,1.22296,1.2232,191999998.0
2006-11-24 05:43:00,1.22324,1.22324,1.22315,1.2232,90400002.0
2006-11-24 05:44:00,1.22318,1.22318,1.223,1.22301,87599999.0
2006-11-24 05:45:00,1.22311,1.22317,1.22304,1.22317,176600006.0
2006-11-24 05:46:00,1.22314,1.22314,1.22296,1.22308,134299999.0
2006-11-24 05:47:00,1.22306,1.22309,1.22303,1.22309,112599996.0
2006-11-24 05:48:00,1.2231,1.22314,1.22305,1.22309,149700000.0
2006-11-24 05:49:00,1.2231,1.2231,1.22288,1.2231,176399998.0
2006-11-24 05:50:00,1.22315,1.22325,1.22295,1.22308,189799998.0
2006-11-24 05:51:00,1.22314,1.22323,1.22293,1.22307,79799999.0
2006-11-24 05:52:00,1.22318,1.22328,1.22318,1.22321,196900002.0
2006-11-24 05:53:00,1.22315,1.22315,1.22305,1.22305,130999999.0
2006-11-24 05:54:00,1.22312,1.22314,1.22278,1.22284,156300002.0
2006-11-24 05:55:00,1.223,1.223,1.22288,1.22299,107800001.0
2006-11-24 05:56:00,1.22308,1.22308,1.2227,1.2227,91100000.0
2006-11-24 05:57:00,1.22298,1.22316,1.22295,1.22303,141399999.0
2006-11-24 05:58:00,1.223,1.22312,1.22299,1.22312,120399999.0
2006-11-24 05:59:00,1.22305,1.22305,1.22298,1.22298,171299999.0
2006-11-24 06:00:00,1.22315,1.22315,1.2228,1.22297,104499999.0
2006-11-24 06:01:00,1.22302,1.22313,1.223,1.22313,162299997.0
2006-11-24 06:02:00,1.2231,1.2232,1.22301,1.2232,56799999.0
2006-11-24 06:03:00,1.22327,1.22328,1.223,1.223,131100002.0
2006-11-24 06:04:00,1.22319,1.22333,1.22311,1.22329,163200002.0
2006-11-24 06:05:00,1.22325,1.22329,1.22308,1.22318,166099998.0
2006-11-24 06:06:00,1.22319,1.22326,1.22317,1.22326,112099999.0
2006-11-24 06:07:00,1.22318,1.22327,1.22306,1.22321,104799999.0
2006-11-24 06:08:00,1.22318,1.22323,1.22315,1.22323,55200000.0
2006-11-24 06:09:00,1.22317,1.22319,1.22295,1.22319,274200000.0
2006-11-24 06:10:00,1.22318,1.22319,1.22307,1.22318,131800000.0
2006-11-24 06:11:00,1.22297,1.22313,1.22297,1.22313,125699998.0
2006-11-24 06:12:00,1.22318,1.2233,1.22308,1.2233,227299993.0
2006-11-24 06:13:00,1.22318,1.22323,1.22318,1.22323,92599997.0
2006-11-24 06:14:00,1.22288,1.22309,1.2228,1.22295,311599993.0
2006-11-24 06:15:00,1.22305,1.22317,1.22304,1.22304,79399999.0
2006-11-24 06:16:00,1.2229,1.22307,1.2228,1.22307,68699998.0
2006-11-24 06:17:00,1.22318,1.22318,1.22288,1.22316,194899996.0
2006-11-24 06:18:00,1.22313,1.22319,1.22288,1.22288,208499998.0
2006-11-24 06:19:00,1.22298,1.22328,1.22298,1.22324,223299999.0
2006-11-24 06:20:00,1.22321,1.22328,1.22304,1.22319,148499994.0
2006-11-24 06:21:00,1.2231,1.22329,1.22293,1.22313,219900000.0
2006-11-24 06:22:00,1.22313,1.22313,1.22303,1.22308,203099997.0
2006-11-24 06:23:00,1.22307,1.22323,1.22299,1.22307,198600001.0
2006-11-24 06:24:00,1.22312,1.22316,1.22297,1.22316,84100000.0
2006-11-24 06:25:00,1.22313,1.22327,1.22309,1.22326,72300000.0
2006-11-24 06:26:00,1.22319,1.22337,1.22319,1.2232,236299995.0
2006-11-24 06:27:00,1.22323,1.22342,1.22315,1.22342,209299999.0
2006-11-24 06:28:00,1.22335,1.22335,1.22309,1.22309,129700003.0
2006-11-24 06:29:00,1.22343,1.22343,1.22329,1.22332,49699999.0
2006-11-24 06:30:00,1.22337,1.22337,1.22324,1.22328,88699998.0
2006-11-24 06:31:00,1.22313,1.22333,1.22299,1.22333,185100002.0
2006-11-24 06:32:00,1.2235,1.2235,1.2232,1.2233,97699999.0
2006-11-24 06:33:00,1.22332,1.22348,1.22317,1.22346,125200001.0
2006-11-24 06:34:00,1.22356,1.2236,1.22339,1.22339,145900002.0
2006-11-24 06:35:00,1.22353,1.22353,1.22336,1.22342,136500002.0
2006-11-24 06:36:00,1.22358,1.22359,1.22318,1.22321,226100004.0
2006-11-24 06:37:00,1.22347,1.22347,1.2231,1.22333,306199999.0
2006-11-24 06:38:00,1.22345,1.22352,1.22336,1.22352,241700001.0
2006-11-24 06:39:00,1.22327,1.2234,1.22315,1.22338,161800000.0
2006-11-24 06:40:00,1.22345,1.22354,1.22337,1.22348,190799997.0
2006-11-24 06:41:00,1.22348,1.22353,1.22348,1.2235,68700000.0
2006-11-24 06:42:00,1.22359,1.22365,1.22326,1.22352,216799999.0
2006-11-24 06:43:00,1.22336,1.22355,1.2233,1.22355,178600002.0
2006-11-24 06:44:00,1.22353,1.22357,1.22343,1.22357,92700000.0
2006-11-24 06:45:00,1.22367,1.22368,1.22353,1.22362,242500002.0
2006-11-24 06:46:00,1.22349,1.22353,1.2233,1.22345,184200005.0
2006-11-24 06:47:00,1.2234,1.22343,1.22322,1.22343,157800002.0
2006-11-24 06:48:00,1.22345,1.22355,1.22338,1.22346,148200001.0
2006-11-24 06:49:00,1.22353,1.2236,1.22338,1.2236,218799999.0
2006-11-24 06:50:00,1.22351,1.22356,1.22339,1.22356,96500001.0
2006-11-24 06:51:00,1.22354,1.22366,1.22347,1.22366,81599998.0
2006-11-24 06:52:00,1.22362,1.22362,1.22343,1.22348,181000000.0
2006-11-24 06:53:00,1.22353,1.22357,1.22346,1.2235,273799993.0
2006-11-24 06:54:00,1.22347,1.22358,1.22324,1.22329,225000000.0
2006-11-24 06:55:00,1.22354,1.22355,1.22346,1.2235,153400002.0
2006-11-24 06:56:00,1.2235,1.22358,1.22336,1.22358,104499999.0
2006-11-24 06:57:00,1.22355,1.22362,1.22342,1.22345,120799999.0
2006-11-24 06:58:00,1.22344,1.22353,1.22343,1.22348,157500000.0
2006-11-24 06:59:00,1.2233,1.2235,1.22325,1.22344,161400004.0
2006-11-24 07:00:00,1.22356,1.22364,1.22323,1.2235,179699996.0
2006-11-24 07:01:00,1.22358,1.22358,1.2235,1.22351,252699999.0
2006-11-24 07:02:00,1.22335,1.22342,1.22303,1.22303,198900001.0
2006-11-24 07:03:00,1.22332,1.22339,1.22318,1.22318,230199999.0
2006-11-24 07:04:00,1.2231,1.22325,1.22298,1.22325,145400001.0
2006-11-24 07:05:00,1.22334,1.22334,1.22331,1.22331,46399999.0
2006-11-24 07:06:00,1.22337,1.22341,1.22318,1.22332,132500003.0
2006-11-24 07:07:00,1.22339,1.22346,1.22337,1.22339,112900001.0
2006-11-24 07:08:00,1.2232,1.22336,1.22314,1.22333,170899996.0
2006-11-24 07:09:00,1.22327,1.2234,1.22327,1.22339,218900002.0
2006-11-24 07:10:00,1.22331,1.22342,1.2232,1.22322,118199999.0
2006-11-24 07:11:00,1.2233,1.2234,1.22327,1.22339,111900001.0
2006-11-24 07:12:00,1.22337,1.22337,1.22316,1.22335,181400001.0
2006-11-24 07:13:00,1.22327,1.22327,1.22311,1.22314,49400000.0
2006-11-24 07:14:00,1.22328,1.22338,1.22327,1.22338,65600001.0
2006-11-24 07:15:00,1.22323,1.22345,1.22314,1.22345,166499997.0
2006-11-24 07:16:00,1.22336,1.22336,1.22318,1.22323,122499999.0
2006-11-24 07:17:00,1.22338,1.22338,1.22325,1.22325,161199999.0
2006-11-24 07:18:00,1.22331,1.22335,1.22319,1.22324,153100001.0
2006-11-24 07:19:00,1.22331,1.22337,1.22323,1.22326,209299997.0
2006-11-24 07:20:00,1.22332,1.22338,1.22327,1.22338,145099997.0
2006-11-24 07:21:00,1.22323,1.22333,1.22319,1.22333,149400003.0
2006-11-24 07:22:00,1.22326,1.22343,1.22325,1.22343,154800000.0
2006-11-24 07:23:00,1.22343,1.22345,1.2232,1.22334,264700001.0
2006-11-24 07:24:00,1.2234,1.22351,1.22313,1.22327,166399997.0
2006-11-24 07:25:00,1.22344,1.22355,1.22334,1.22345,102999999.0
2006-11-24 07:26:00,1.22348,1.2235,1.22327,1.22339,197000000.0
2006-11-24 07:27:00,1.22342,1.22346,1.22327,1.2234,231400001.0
2006-11-24 07:28:00,1.22344,1.22345,1.22331,1.22343,162999999.0
2006-11-24 07:29:00,1.22345,1.22352,1.22338,1.22346,153899998.0
2006-11-24 07:30:00,1.22357,1.22357,1.22339,1.22342,228699997.0
2006-11-24 07:31:00,1.22344,1.22344,1.22325,1.22328,208899999.0
2006-11-24 07:32:00,1.2234,1.22359,1.2234,1.22343,232099996.0
2006-11-24 07:33:00,1.22339,1.22353,1.22337,1.22345,179600001.0
2006-11-24 07:34:00,1.22335,1.22348,1.2233,1.22339,70400001.0
2006-11-24 07:35:00,1.22347,1.22349,1.22336,1.2234,168700003.0
2006-11-24 07:36:00,1.22349,1.22349,1.22333,1.22341,74000000.0
2006-11-24 07:37:00,1.22338,1.22339,1.22323,1.22323,146100001.0
2006-11-24 07:38:00,1.22338,1.22351,1.22338,1.22342,84099998.0
2006-11-24 07:39:00,1.22337,1.22345,1.22324,1.22345,210099998.0
2006-11-24 07:40:00,1.22337,1.22343,1.22332,1.22332,150999998.0
2006-11-24 07:41:00,1.22335,1.22351,1.22331,1.22338,272599996.0
2006-11-24 07:42:00,1.22351,1.22351,1.22328,1.22334,83899998.0
2006-11-24 07:43:00,1.22334,1.22339,1.22324,1.22324,155100003.0
2006-11-24 07:44:00,1.22329,1.22341,1.22319,1.22334,160700004.0
2006-11-24 07:45:00,1.2234,1.22346,1.22332,1.22346,232499999.0
2006-11-24 07:46:00,1.22346,1.22346,1.22336,1.22342,209899998.0
2006-11-24 07:47:00,1.22332,1.22352,1.22321,1.22348,88400001.0
2006-11-24 07:48:00,1.22338,1.22342,1.22325,1.22341,118299999.0
2006-11-24 07:49:00,1.22332,1.22332,1.22307,1.2233,169000000.0
2006-11-24 07:50:00,1.22333,1.22341,1.22306,1.22317,169600004.0
2006-11-24 07:51:00,1.22325,1.22341,1.22323,1.2233,231000003.0
2006-11-24 07:52:00,1.22325,1.22335,1.2232,1.22324,48900000.0
2006-11-24 07:53:00,1.22336,1.22344,1.2232,1.2232,131400003.0
2006-11-24 07:54:00,1.22326,1.22344,1.22326,1.22333,113099998.0
2006-11-24 07:55:00,1.22343,1.22345,1.22337,1.2234,75100001.0
2006-11-24 07:56:00,1.22313,1.22332,1.22312,1.22312,238000001.0
2006-11-24 07:57:00,1.22342,1.22347,1.22312,1.22322,236600000.0
2006-11-24 07:58:00,1.22325,1.2233,1.22314,1.22319,118800002.0
2006-11-24 07:59:00,1.22322,1.22332,1.22318,1.2233,256799999.0
2006-11-24 08:00:00,1.22328,1.22333,1.22307,1.22307,255300003.0
2006-11-24 08:01:00,1.22298,1.22339,1.22298,1.22333,266800000.0
2006-11-24 08:02:00,1.22337,1.22341,1.22314,1.22314,153699999.0
2006-11-24 08:03:00,1.22341,1.22343,1.2233,1.22343,138999999.0
2006-11-24 08:04:00,1.22335,1.22338,1.22313,1.22338,114999999.0
2006-11-24 08:05:00,1.22318,1.22333,1.22314,1.2233,46200000.0
2006-11-24 08:06:00,1.22331,1.22341,1.22331,1.22335,109200001.0
2006-11-24 08:07:00,1.22342,1.22342,1.22315,1.22328,94300003.0
2006-11-24 08:08:00,1.22326,1.22335,1.22316,1.22329,133299999.0
2006-11-24 08:09:00,1.22323,1.22338,1.22317,1.22331,87200000.0
2006-11-24 08:10:00,1.22325,1.22325,1.22295,1.22321,121500000.0
2006-11-24 08:11:00,1.22332,1.22333,1.22319,1.2233,132700001.0
2006-11-24 08:12:00,1.22333,1.22339,1.22299,1.22312,112400003.0
2006-11-24 08:13:00,1.22345,1.22351,1.22317,1.22323,211399995.0
2006-11-24 08:14:00,1.22328,1.22332,1.22296,1.2231,178500000.0
2006-11-24 08:15:00,1.22312,1.22327,1.22311,1.22321,74200000.0
2006-11-24 08:16:00,1.22315,1.22323,1.22297,1.22323,190200003.0
2006-11-24 08:17:00,1.22311,1.22317,1.22307,1.22317,171000000.0
2006-11-24 08:18:00,1.22316,1.22322,1.2231,1.2232,111699998.0
2006-11-24 08:19:00,1.22322,1.22324,1.223,1.22306,136800002.0
2006-11-24 08:20:00,1.22323,1.22328,1.22308,1.22323,125800000.0
2006-11-24 08:21:00,1.22313,1.22325,1.22305,1.22323,179600002.0
2006-11-24 08:22:00,1.22317,1.22325,1.22308,1.22322,79099999.0
2006-11-24 08:23:00,1.2232,1.22331,1.22318,1.22324,183299998.0
2006-11-24 08:24:00,1.22315,1.2232,1.22306,1.22317,47300000.0
2006-11-24 08:25:00,1.22313,1.22313,1.22299,1.22312,48800000.0
2006-11-24 08:26:00,1.22306,1.22309,1.22288,1.22309,125000002.0
2006-11-24 08:27:00,1.22303,1.22335,1.22296,1.22331,207599998.0
2006-11-24 08:28:00,1.22318,1.22323,1.22281,1.22297,151300002.0
2006-11-24 08:29:00,1.22318,1.22326,1.22315,1.22325,127100000.0
2006-11-24 08:30:00,1.22305,1.22312,1.22283,1.22312,56800002.0
2006-11-24 08:31:00,1.22316,1.22326,1.22316,1.22319,131499998.0
2006-11-24 08:32:00,1.22298,1.22317,1.22289,1.22309,135500001.0
2006-11-24 08:33:00,1.22308,1.22315,1.22306,1.22307,172200004.0
2006-11-24 08:34:00,1.22317,1.22319,1.22303,1.22303,152800004.0
2006-11-24 08:35:00,1.22308,1.22308,1.22286,1.22306,211600006.0
2006-11-24 08:36:00,1.22304,1.22309,1.2229,1.223,218699999.0
2006-11-24 08:37:00,1.22295,1.22295,1.22257,1.22288,151200002.0
2006-11-24 08:38:00,1.2229,1.22296,1.22277,1.2228,310600005.0
2006-11-24 08:39:00,1.22273,1.22297,1.22264,1.22293,125299997.0
2006-11-24 08:40:00,1.22293,1.22297,1.22281,1.22296,253400003.0
2006-11-24 08:41:00,1.22286,1.22295,1.22276,1.2228,192200002.0
2006-11-24 08:42:00,1.22277,1.22284,1.22263,1.22275,221299995.0
2006-11-24 08:43:00,1.22286,1.22289,1.22286,1.22289,38100001.0
2006-11-24 08:44:00,1.22282,1.22282,1.2227,1.22278,165699997.0
2006-11-24 08:45:00,1.22282,1.22282,1.2226,1.22274,176000000.0
2006-11-24 08:46:00,1.22274,1.22283,1.22264,1.22279,199199997.0
2006-11-24 08:47:00,1.22285,1.22285,1.22264,1.22282,152099998.0
2006-11-24 08:48:00,1.22285,1.22292,1.22273,1.22286,170900002.0
2006-11-24 08:49:00,1.2228,1.22283,1.22277,1.2228,117199997.0
2006-11-24 08:50:00,1.22281,1.22281,1.22246,1.22254,175299999.0
2006-11-24 08:51:00,1.22265,1.22265,1.22242,1.22248,143600000.0
2006-11-24 08:52:00,1.2227,1.2227,1.22244,1.22257,172399998.0
2006-11-24 08:53:00,1.22258,1.22258,1.22231,1.22246,218499999.0
2006-11-24 08:54:00,1.22276,1.2228,1.22276,1.22279,173799999.0
2006-11-24 08:55:00,1.2225,1.22265,1.22237,1.22265,112299999.0
2006-11-24 08:56:00,1.22285,1.22288,1.22255,1.22266,240599995.0
2006-11-24 08:57:00,1.22263,1.22263,1.2224,1.22258,116199999.0
2006-11-24 08:58:00,1.22265,1.22265,1.22236,1.22255,101800000.0
2006-11-24 08:59:00,1.2227,1.22275,1.22265,1.2227,184699997.0
2006-11-24 09:00:00,1.22258,1.22258,1.2223,1.22241,40700000.0
2006-11-24 09:01:00,1.22242,1.22257,1.22242,1.22257,59899999.0
2006-11-24 09:02:00,1.2226,1.22266,1.22248,1.22258,149299998.0
2006-11-24 09:03:00,1.22258,1.22258,1.22217,1.22245,249000001.0
2006-11-24 09:04:00,1.22247,1.22258,1.2224,1.22252,130300002.0
2006-11-24 09:05:00,1.2227,1.22275,1.2227,1.22275,12000000.0
2006-11-24 09:06:00,1.2227,1.22274,1.22237,1.22254,234599996.0
2006-11-24 09:07:00,1.22237,1.22272,1.22237,1.22272,318899998.0
2006-11-24 09:08:00,1.22243,1.2226,1.22221,1.2226,122399997.0
2006-11-24 09:09:00,1.22272,1.22279,1.22242,1.22259,139200003.0
2006-11-24 09:10:00,1.22272,1.22289,1.22272,1.22281,178700000.0
2006-11-24 09:11:00,1.22283,1.22299,1.22283,1.22287,147800001.0
2006-11-24 09:12:00,1.22288,1.22298,1.22285,1.22285,91800003.0
2006-11-24 09:13:00,1.22271,1.22287,1.22255,1.22276,208399997.0
2006-11-24 09:14:00,1.22267,1.22279,1.22254,1.22264,123799999.0
2006-11-24 09:15:00,1.22256,1.22274,1.22256,1.22267,190799998.0
2006-11-24 09:16:00,1.22272,1.2228,1.22271,1.22275,220200006.0
2006-11-24 09:17:00,1.2229,1.22299,1.22255,1.22282,221399996.0
2006-11-24 09:18:00,1.22275,1.22295,1.22266,1.22295,187199997.0
2006-11-24 09:19:00,1.22293,1.22293,1.22282,1.22283,100300000.0
2006-11-24 09:20:00,1.22275,1.2228,1.2227,1.22272,97400002.0
2006-11-24 09:21:00,1.22265,1.22265,1.22246,1.22256,230500001.0
2006-11-24 09:22:00,1.22256,1.22264,1.2225,1.2225,141400003.0
2006-11-24 09:23:00,1.22257,1.22262,1.22241,1.22247,117500002.0
2006-11-24 09:24:00,1.2224,1.2224,1.22222,1.22222,38200000.0
2006-11-24 09:25:00,1.22223,1.22223,1.22215,1.22222,137400001.0
2006-11-24 09:26:00,1.22218,1.22236,1.22218,1.22236,139000000.0
2006-11-24 09:27:00,1.22234,1.22251,1.2222,1.2225,235999996.0
2006-11-24 09:28:00,1.22248,1.22248,1.22238,1.22247,165799997.0
2006-11-24 09:29:00,1.2224,1.22258,1.2224,1.22258,105399999.0
2006-11-24 09:30:00,1.22272,1.22288,1.22271,1.22288,160800000.0
2006-11-24 09:31:00,1.2228,1.22288,1.22268,1.22288,158800002.0
2006-11-24 09:32:00,1.22288,1.22292,1.22278,1.22278,105599997.0
2006-11-24 09:33:00,1.22275,1.22275,1.22265,1.22265,81799998.0
2006-11-24 09:34:00,1.22272,1.22279,1.22269,1.22279,112000002.0
2006-11-24 09:35:00,1.22279,1.22282,1.22278,1.2228,235500001.0
2006-11-24 09:36:00,1.22287,1.22289,1.22255,1.22279,168499997.0
2006-11-24 09:37:00,1.22278,1.22285,1.22265,1.22285,228299996.0
2006-11-24 09:38:00,1.22299,1.22305,1.22293,1.22297,131200000.0
2006-11-24 09:39:00,1.2231,1.2231,1.22294,1.22294,51999999.0
2006-11-24 09:40:00,1.22293,1.22293,1.22278,1.22285,177200000.0
2006-11-24 09:41:00,1.22285,1.22302,1.22285,1.22301,139799998.0
2006-11-24 09:42:00,1.22294,1.22307,1.22289,1.22304,237800005.0
2006-11-24 09:43:00,1.22302,1.22302,1.22292,1.22302,139300001.0
2006-11-24 09:44:00,1.2229,1.2229,1.22267,1.22267,149000002.0
2006-11-24 09:45:00,1.22273,1.22273,1.22245,1.22254,99599999.0
2006-11-24 09:46:00,1.2226,1.22268,1.22252,1.22255,134100001.0
2006-11-24 09:47:00,1.22248,1.22249,1.22225,1.22225,52500000.0
2006-11-24 09:48:00,1.2222,1.22226,1.22209,1.22212,201799999.0
2006-11-24 09:49:00,1.22208,1.22209,1.22177,1.22177,186700000.0
2006-11-24 09:50:00,1.22175,1.22176,1.22168,1.2217,135300000.0
2006-11-24 09:51:00,1.22157,1.22157,1.22105,1.22105,75900001.0
2006-11-24 09:52:00,1.22092,1.22099,1.22092,1.22097,175299995.0
2006-11-24 09:53:00,1.22093,1.22099,1.22081,1.22097,246599998.0
2006-11-24 09:54:00,1.2209,1.2209,1.22073,1.22087,226200004.0
2006-11-24 09:55:00,1.22095,1.22106,1.22089,1.22102,171399996.0
2006-11-24 09:56:00,1.22108,1.22121,1.221,1.22108,188600000.0
2006-11-24 09:57:00,1.22107,1.22107,1.22094,1.22094,81499998.0
2006-11-24 09:58:00,1.22092,1.22099,1.22087,1.22088,99100000.0
2006-11-24 09:59:00,1.22088,1.22098,1.22088,1.22092,167599997.0
2006-11-24 10:00:00,1.22087,1.22087,1.22057,1.22057,86900000.0
2006-11-24 10:01:00,1.22067,1.22068,1.22057,1.2206,273499996.0
2006-11-24 10:02:00,1.22047,1.22068,1.22038,1.22068,81000000.0
2006-11-24 10:03:00,1.22064,1.22064,1.22046,1.22048,81600000.0
2006-11-24 10:04:00,1.22054,1.22058,1.22041,1.22048,120099998.0
2006-11-24 10:05:00,1.22041,1.22063,1.22032,1.22063,143900000.0
2006-11-24 10:06:00,1.22065,1.22074,1.22065,1.22067,279299996.0
2006-11-24 10:07:00,1.22073,1.22073,1.22043,1.2206,42400000.0
2006-11-24 10:08:00,1.2207,1.2207,1.2205,1.22058,68300002.0
2006-11-24 10:09:00,1.22074,1.22095,1.22074,1.2209,150600002.0
2006-11-24 10:10:00,1.22095,1.22111,1.22091,1.2211,210499997.0
2006-11-24 10:11:00,1.22114,1.22123,1.22114,1.2212,102800000.0
2006-11-24 10:12:00,1.2213,1.22135,1.22113,1.22125,55500000.0
2006-11-24 10:13:00,1.22136,1.22136,1.22095,1.22115,131200002.0
2006-11-24 10:14:00,1.22118,1.22118,1.22109,1.2211,82100000.0
2006-11-24 10:15:00,1.22111,1.22147,1.22111,1.22127,125099999.0
2006-11-24 10:16:00,1.22122,1.22128,1.22115,1.22115,119999999.0
2006-11-24 10:17:00,1.22116,1.22123,1.22114,1.22123,73099999.0
2006-11-24 10:18:00,1.22125,1.2214,1.22125,1.22127,205700000.0
2006-11-24 10:19:00,1.22134,1.22137,1.22127,1.22128,134100003.0
2006-11-24 10:20:00,1.22115,1.22115,1.22096,1.22105,240699999.0
2006-11-24 10:21:00,1.22101,1.22116,1.22101,1.2211,99700001.0
2006-11-24 10:22:00,1.22112,1.22114,1.22111,1.22111,145000003.0
2006-11-24 10:23:00,1.22113,1.22113,1.22091,1.22091,146199999.0
2006-11-24 10:24:00,1.22094,1.22113,1.22062,1.22062,243399995.0
2006-11-24 10:25:00,1.22028,1.22028,1.21933,1.21935,81800000.0
2006-11-24 10:26:00,1.219,1.219,1.21823,1.21823,61499998.0
2006-11-24 10:27:00,1.21795,1.21819,1.2178,1.21819,154499999.0
2006-11-24 10:28:00,1.21804,1.21811,1.21773,1.21797,235400002.0
2006-11-24 10:29:00,1.21797,1.21797,1.21778,1.21779,31800000.0
2006-11-24 10:30:00,1.2174,1.2174,1.2161,1.2161,155499998.0
2006-11-24 10:31:00,1.21617,1.21617,1.21503,1.21503,65999998.0
2006-11-24 10:32:00,1.21422,1.21422,1.21255,1.21255,72900001.0
2006-11-24 10:33:00,1.21257,1.2127,1.21212,1.21212,101700000.0
2006-11-24 10:34:00,1.21191,1.21231,1.21191,1.21231,89399999.0
2006-11-24 10:35:00,1.21277,1.21402,1.21277,1.21398,59099999.0
2006-11-24 10:36:00,1.21402,1.21408,1.21362,1.21367,242900000.0
2006-11-24 10:37:00,1.21373,1.21389,1.21362,1.21362,176600003.0
2006-11-24 10:38:00,1.21353,1.21353,1.21333,1.21342,98199998.0
2006-11-24 10:39:00,1.21355,1.21355,1.21328,1.2133,162600001.0
2006-11-24 10:40:00,1.21336,1.21341,1.21299,1.21321,194000002.0
2006-11-24 10:41:00,1.21337,1.21346,1.21279,1.21282,168400003.0
2006-11-24 10:42:00,1.21285,1.21285,1.21224,1.2123,298100000.0
2006-11-24 10:43:00,1.21203,1.21238,1.21195,1.21238,73399999.0
2006-11-24 10:44:00,1.21256,1.21271,1.21214,1.21218,244200002.0
2006-11-24 10:45:00,1.21185,1.21189,1.21159,1.21161,132199999.0
2006-11-24 10:46:00,1.21139,1.2117,1.21122,1.2117,110600000.0
2006-11-24 10:47:00,1.21139,1.21141,1.21066,1.21066,159900001.0
2006-11-24 10:48:00,1.21029,1.21032,1.21004,1.21012,120000001.0
2006-11-24 10:49:00,1.20998,1.21089,1.20991,1.21089,148400001.0
2006-11-24 10:50:00,1.2109,1.21113,1.21086,1.21102,165400004.0
2006-11-24 10:51:00,1.21107,1.21153,1.21107,1.21153,91799999.0
2006-11-24 10:52:00,1.21175,1.21182,1.21166,1.21179,206300001.0
2006-11-24 10:53:00,1.21202,1.21241,1.21202,1.21239,120499998.0
2006-11-24 10:54:00,1.21235,1.2125,1.21235,1.2124,277799996.0
2006-11-24 10:55:00,1.21225,1.21244,1.21222,1.21231,119099999.0
2006-11-24 10:56:00,1.21222,1.21239,1.21213,1.21239,90500002.0
2006-11-24 10:57:00,1.2126,1.2126,1.2125,1.2125,187600001.0
2006-11-24 10:58:00,1.21255,1.21256,1.21207,1.21207,113999999.0
2006-11-24 10:59:00,1.21202,1.21208,1.2116,1.21179,234300003.0
2006-11-24 11:00:00,1.21195,1.21206,1.21174,1.21201,168500000.0
2006-11-24 11:01:00,1.21207,1.21239,1.21207,1.21222,63300000.0
2006-11-24 11:02:00,1.21218,1.2123,1.21212,1.2123,167499999.0
2006-11-24 11:03:00,1.21234,1.21258,1.21234,1.21247,62700000.0
2006-11-24 11:04:00,1.21245,1.21245,1.21231,1.21232,42000002.0
2006-11-24 11:05:00,1.21221,1.21261,1.21213,1.21261,78000001.0
2006-11-24 11:06:00,1.21248,1.21271,1.21238,1.21242,122600000.0
2006-11-24 11:07:00,1.21234,1.21252,1.21234,1.21244,176499999.0
2006-11-24 11:08:00,1.21244,1.21248,1.21232,1.21232,174999998.0
2006-11-24 11:09:00,1.21228,1.2123,1.21227,1.2123,59200000.0
2006-11-24 11:10:00,1.21233,1.21238,1.21223,1.21223,108799998.0
2006-11-24 11:11:00,1.21233,1.21253,1.21233,1.21248,139600003.0
2006-11-24 11:12:00,1.21252,1.21263,1.21243,1.21244,203399999.0
2006-11-24 11:13:00,1.21237,1.21237,1.21236,1.21236,53800002.0
2006-11-24 11:14:00,1.21233,1.21238,1.21205,1.21205,102200001.0
2006-11-24 11:15:00,1.21195,1.21195,1.21168,1.21168,201900003.0
2006-11-24 11:16:00,1.2115,1.21163,1.21149,1.2115,192200001.0
2006-11-24 11:17:00,1.21142,1.21149,1.21133,1.21133,188200001.0
2006-11-24 11:18:00,1.21119,1.21139,1.21119,1.2112,124599999.0
2006-11-24 11:19:00,1.21133,1.21142,1.21128,1.2113,245000000.0
2006-11-24 11:20:00,1.2114,1.21168,1.21129,1.21168,86900000.0
2006-11-24 11:21:00,1.21145,1.21145,1.21133,1.21133,22000001.0
2006-11-24 11:22:00,1.21112,1.21154,1.21112,1.21151,110400000.0
2006-11-24 11:23:00,1.21167,1.21169,1.2115,1.2115,120800002.0
2006-11-24 11:24:00,1.21151,1.21158,1.21151,1.21158,149000000.0
2006-11-24 11:25:00,1.21162,1.21175,1.21153,1.21169,208700003.0
2006-11-24 11:26:00,1.21178,1.21185,1.21178,1.2118,93699999.0
2006-11-24 11:27:00,1.21188,1.21196,1.21188,1.21195,82500002.0
2006-11-24 11:28:00,1.21208,1.2123,1.21204,1.2123,126100003.0
2006-11-24 11:29:00,1.2122,1.21222,1.2121,1.21222,124700001.0
2006-11-24 11:30:00,1.21229,1.21251,1.21227,1.21251,100100000.0
2006-11-24 11:31:00,1.21259,1.21274,1.21259,1.21266,77400000.0
2006-11-24 11:32:00,1.21256,1.21259,1.21238,1.21255,285999995.0
2006-11-24 11:33:00,1.21254,1.21268,1.21254,1.21262,197700003.0
2006-11-24 11:34:00,1.21273,1.21281,1.21265,1.21278,86700000.0
2006-11-24 11:35:00,1.21272,1.21272,1.21255,1.21258,100400002.0
2006-11-24 11:36:00,1.21257,1.21269,1.21255,1.21255,286499999.0
2006-11-24 11:37:00,1.21258,1.2127,1.21242,1.21242,330400004.0
2006-11-24 11:38:00,1.21252,1.21252,1.21203,1.21203,152099999.0
2006-11-24 11:39:00,1.21198,1.21198,1.21169,1.21169,108400003.0
2006-11-24 11:40:00,1.21167,1.21183,1.21167,1.21181,87000001.0
2006-11-24 11:41:00,1.21182,1.2119,1.2118,1.2119,251299997.0
2006-11-24 11:42:00,1.21207,1.2123,1.21197,1.21198,64600000.0
2006-11-24 11:43:00,1.212,1.212,1.21191,1.21192,87300000.0
2006-11-24 11:44:00,1.21191,1.212,1.21187,1.21195,133099999.0
2006-11-24 11:45:00,1.21178,1.21178,1.21152,1.21154,147799997.0
2006-11-24 11:46:00,1.21154,1.21161,1.21152,1.21152,104400002.0
2006-11-24 11:47:00,1.21147,1.21167,1.21147,1.21151,136600001.0
2006-11-24 11:48:00,1.21168,1.21168,1.21154,1.21167,204199999.0
2006-11-24 11:49:00,1.21156,1.21163,1.21151,1.2116,261800000.0
2006-11-24 11:50:00,1.21139,1.21153,1.21139,1.2115,238100006.0
2006-11-24 11:51:00,1.21152,1.21158,1.21146,1.21158,123599998.0
2006-11-24 11:52:00,1.21149,1.21155,1.21142,1.21142,80999999.0
2006-11-24 11:53:00,1.21142,1.21142,1.2113,1.21141,124899997.0
2006-11-24 11:54:00,1.21136,1.21153,1.21134,1.21143,212499997.0
2006-11-24 11:55:00,1.21145,1.21171,1.21145,1.21171,114200000.0
2006-11-24 11:56:00,1.21163,1.21186,1.21155,1.21186,74800001.0
2006-11-24 11:57:00,1.21173,1.21173,1.2115,1.21173,148800002.0
2006-11-24 11:58:00,1.21182,1.21187,1.21173,1.21184,176700000.0
2006-11-24 11:59:00,1.21183,1.21183,1.21169,1.21178,147199999.0
2006-11-24 12:00:00,1.21175,1.21175,1.21145,1.21145,148499996.0
2006-11-24 12:01:00,1.21144,1.21155,1.21132,1.21132,153600003.0
2006-11-24 12:02:00,1.21139,1.21151,1.21134,1.21134,143300000.0
2006-11-24 12:03:00,1.21135,1.21143,1.21125,1.21125,109799996.0
2006-11-24 12:04:00,1.21123,1.21129,1.21116,1.21127,194899998.0
2006-11-24 12:05:00,1.21128,1.21139,1.21127,1.21139,40900000.0
2006-11-24 12:06:00,1.21141,1.21156,1.21135,1.21156,146400002.0
2006-11-24 12:07:00,1.21153,1.21166,1.21149,1.21154,173400002.0
2006-11-24 12:08:00,1.21161,1.21161,1.21141,1.21145,345299998.0
2006-11-24 12:09:00,1.21147,1.21155,1.21129,1.21139,94400002.0
2006-11-24 12:10:00,1.21137,1.21137,1.21122,1.21122,92899998.0
2006-11-24 12:11:00,1.21102,1.21102,1.21049,1.21049,42600000.0
2006-11-24 12:12:00,1.21063,1.21076,1.21059,1.21076,165400004.0
2006-11-24 12:13:00,1.21085,1.21114,1.21085,1.21114,78200000.0
2006-11-24 12:14:00,1.2112,1.2112,1.211,1.21103,136399999.0
2006-11-24 12:15:00,1.21099,1.21105,1.21089,1.21089,129500001.0
2006-11-24 12:16:00,1.21082,1.21088,1.21073,1.21073,149900000.0
2006-11-24 12:17:00,1.21065,1.21067,1.21058,1.21066,59100001.0
2006-11-24 12:18:00,1.21068,1.21068,1.21052,1.21056,71500002.0
2006-11-24 12:19:00,1.21046,1.21046,1.20994,1.20994,167399996.0
2006-11-24 12:20:00,1.20965,1.20965,1.20923,1.20927,120100001.0
2006-11-24 12:21:00,1.2093,1.2093,1.20899,1.20899,140300004.0
2006-11-24 12:22:00,1.2089,1.20901,1.20879,1.20885,303100001.0
2006-11-24 12:23:00,1.20897,1.20908,1.20892,1.20904,99100000.0
2006-11-24 12:24:00,1.20917,1.2094,1.20917,1.20921,257200000.0
2006-11-24 12:25:00,1.2094,1.20976,1.2094,1.20974,151500001.0
2006-11-24 12:26:00,1.20981,1.20996,1.20981,1.20982,100399998.0
2006-11-24 12:27:00,1.20965,1.20975,1.20939,1.20939,93199998.0
2006-11-24 12:28:00,1.20923,1.20933,1.20909,1.20909,132600002.0
2006-11-24 12:29:00,1.20891,1.20903,1.20889,1.20903,128799998.0
2006-11-24 12:30:00,1.209,1.20916,1.20862,1.20864,197400002.0
2006-11-24 12:31:00,1.20849,1.20849,1.20745,1.20777,285200000.0
2006-11-24 12:32:00,1.20779,1.2081,1.20775,1.20787,228499999.0
2006-11-24 12:33:00,1.20783,1.20829,1.20783,1.20829,185399997.0
2006-11-24 12:34:00,1.20838,1.20869,1.20838,1.20867,125600001.0
2006-11-24 12:35:00,1.20874,1.20878,1.20863,1.20878,72499999.0
2006-11-24 12:36:00,1.20883,1.20893,1.20873,1.20893,189600004.0
2006-11-24 12:37:00,1.20898,1.20911,1.20892,1.20911,63899999.0
2006-11-24 12:38:00,1.20932,1.20939,1.20916,1.20933,204600001.0
2006-11-24 12:39:00,1.20934,1.20954,1.20934,1.20941,249899999.0
2006-11-24 12:40:00,1.20948,1.20952,1.20936,1.20952,127199999.0
2006-11-24 12:41:00,1.20955,1.20966,1.20933,1.20933,187500001.0
2006-11-24 12:42:00,1.20922,1.20925,1.20905,1.20915,129799999.0
2006-11-24 12:43:00,1.2092,1.2092,1.20883,1.20883,189299996.0
2006-11-24 12:44:00,1.20882,1.20903,1.20882,1.20903,112799998.0
2006-11-24 12:45:00,1.20908,1.20925,1.20908,1.20925,113000001.0
2006-11-24 12:46:00,1.20932,1.20934,1.20923,1.20923,83299999.0
2006-11-24 12:47:00,1.20906,1.20921,1.20906,1.20914,89600000.0
2006-11-24 12:48:00,1.20928,1.20931,1.20923,1.20928,102799999.0
2006-11-24 12:49:00,1.20923,1.2094,1.20916,1.2094,102300000.0
2006-11-24 12:50:00,1.20946,1.20952,1.20941,1.20941,106599998.0
2006-11-24 12:51:00,1.2095,1.20976,1.2095,1.2097,203700000.0
2006-11-24 12:52:00,1.20942,1.20979,1.20934,1.20977,156199999.0
2006-11-24 12:53:00,1.20978,1.20978,1.20957,1.20957,144400002.0
2006-11-24 12:54:00,1.20945,1.20962,1.20924,1.20962,117800001.0
2006-11-24 12:55:00,1.20974,1.20994,1.20974,1.2099,153400001.0
2006-11-24 12:56:00,1.20988,1.21026,1.20988,1.21026,42100000.0
2006-11-24 12:57:00,1.21036,1.21047,1.21033,1.21041,210699999.0
2006-11-24 12:58:00,1.21042,1.21061,1.21042,1.21045,155199999.0
2006-11-24 12:59:00,1.21045,1.21045,1.21036,1.21036,22100000.0
2006-11-24 13:00:00,1.21046,1.21046,1.21036,1.21036,111199999.0
2006-11-24 13:01:00,1.21032,1.21032,1.20991,1.20999,116900000.0
2006-11-24 13:02:00,1.20998,1.21006,1.20987,1.20987,152800000.0
2006-11-24 13:03:00,1.20997,1.20997,1.20986,1.2099,118100002.0
2006-11-24 13:04:00,1.20992,1.21019,1.20992,1.21019,137100000.0
2006-11-24 13:05:00,1.21018,1.2103,1.21008,1.21008,207699995.0
2006-11-24 13:06:00,1.21024,1.21032,1.21015,1.21015,132000002.0
2006-11-24 13:07:00,1.21027,1.21029,1.21014,1.21024,136699995.0
2006-11-24 13:08:00,1.21027,1.21027,1.21009,1.21026,120900001.0
2006-11-24 13:09:00,1.21032,1.21055,1.21029,1.21054,256200001.0
2006-11-24 13:10:00,1.21048,1.21058,1.21026,1.21055,127100001.0
2006-11-24 13:11:00,1.21062,1.21072,1.21058,1.21058,84500001.0
2006-11-24 13:12:00,1.21045,1.21064,1.21042,1.21052,212300001.0
2006-11-24 13:13:00,1.21062,1.21074,1.21062,1.2107,60200002.0
2006-11-24 13:14:00,1.21066,1.21066,1.21055,1.21055,33799999.0
2006-11-24 13:15:00,1.21046,1.21046,1.21037,1.21038,137599996.0
2006-11-24 13:16:00,1.21037,1.21037,1.21005,1.21005,154900000.0
2006-11-24 13:17:00,1.21007,1.21009,1.20997,1.21004,121100003.0
2006-11-24 13:18:00,1.20992,1.21009,1.20975,1.20986,150699999.0
2006-11-24 13:19:00,1.20986,1.2099,1.2097,1.20983,229799997.0
2006-11-24 13:20:00,1.20982,1.20985,1.20974,1.20974,176900004.0
2006-11-24 13:21:00,1.20971,1.20978,1.20965,1.20973,168899999.0
2006-11-24 13:22:00,1.20967,1.20971,1.20946,1.20971,60299999.0
2006-11-24 13:23:00,1.20987,1.21001,1.20985,1.20998,200899997.0
2006-11-24 13:24:00,1.2101,1.21024,1.2101,1.21024,106100001.0
2006-11-24 13:25:00,1.21015,1.21015,1.20999,1.21011,221299999.0
2006-11-24 13:26:00,1.21005,1.21006,1.20993,1.20993,151800000.0
2006-11-24 13:27:00,1.21,1.21005,1.20993,1.21005,127600001.0
2006-11-24 13:28:00,1.21,1.21005,1.21,1.21005,184600003.0
2006-11-24 13:29:00,1.20989,1.20989,1.20972,1.20977,229499999.0
2006-11-24 13:30:00,1.20962,1.20964,1.2095,1.2095,95699999.0
2006-11-24 13:31:00,1.2093,1.2093,1.20899,1.20899,46399999.0
2006-11-24 13:32:00,1.20909,1.20927,1.20909,1.20921,87600003.0
2006-11-24 13:33:00,1.20923,1.20945,1.20923,1.20945,176999997.0
2006-11-24 13:34:00,1.20952,1.20985,1.20952,1.20985,237799995.0
2006-11-24 13:35:00,1.20979,1.20992,1.20977,1.20991,73500000.0
2006-11-24 13:36:00,1.20987,1.20987,1.20968,1.20984,147600000.0
2006-11-24 13:37:00,1.20979,1.20994,1.20973,1.20994,156500004.0
2006-11-24 13:38:00,1.21012,1.21028,1.21006,1.21022,233000000.0
2006-11-24 13:39:00,1.2104,1.2104,1.21027,1.21028,121000000.0
2006-11-24 13:40:00,1.2103,1.2103,1.21012,1.21012,116299998.0
2006-11-24 13:41:00,1.21011,1.21042,1.2101,1.21042,298599999.0
2006-11-24 13:42:00,1.21039,1.21056,1.21039,1.21045,55700001.0
2006-11-24 13:43:00,1.21045,1.21045,1.2101,1.21024,66500000.0
2006-11-24 13:44:00,1.21018,1.2103,1.21015,1.2102,245600005.0
2006-11-24 13:45:00,1.21028,1.21029,1.21026,1.21026,103899999.0
2006-11-24 13:46:00,1.21037,1.21037,1.21012,1.21017,152500001.0
2006-11-24 13:47:00,1.21006,1.21006,1.2096,1.2096,253400002.0
2006-11-24 13:48:00,1.20954,1.20954,1.20925,1.20926,198499998.0
2006-11-24 13:49:00,1.20925,1.20929,1.20905,1.20905,102699996.0
2006-11-24 13:50:00,1.20897,1.20909,1.20896,1.20905,40500000.0
2006-11-24 13:51:00,1.20909,1.20922,1.20905,1.20905,231099996.0
2006-11-24 13:52:00,1.20893,1.20904,1.20891,1.20904,145499997.0
2006-11-24 13:53:00,1.2091,1.20917,1.20907,1.20913,104200000.0
2006-11-24 13:54:00,1.20916,1.20925,1.20915,1.20919,208299997.0
2006-11-24 13:55:00,1.20904,1.20921,1.20904,1.20921,114500001.0
2006-11-24 13:56:00,1.20906,1.2092,1.20899,1.20917,240199995.0
2006-11-24 13:57:00,1.20902,1.20902,1.20888,1.20888,229000004.0
2006-11-24 13:58:00,1.2089,1.20898,1.20813,1.20813,121699998.0
2006-11-24 13:59:00,1.20808,1.20816,1.20802,1.20803,148900000.0
2006-11-24 14:00:00,1.20811,1.20811,1.2077,1.20775,191800000.0
2006-11-24 14:01:00,1.20772,1.20772,1.2076,1.2076,128700002.0
2006-11-24 14:02:00,1.20772,1.20785,1.20764,1.20778,156499998.0
2006-11-24 14:03:00,1.20783,1.20791,1.20776,1.20785,342499999.0
2006-11-24 14:04:00,1.20789,1.208,1.20789,1.20796,208000000.0
2006-11-24 14:05:00,1.20788,1.20795,1.20781,1.20781,290000000.0
2006-11-24 14:06:00,1.20793,1.20797,1.2078,1.20797,158299997.0
2006-11-24 14:07:00,1.20795,1.20817,1.20795,1.20809,255599996.0
2006-11-24 14:08:00,1.20805,1.20814,1.20805,1.2081,116700000.0
2006-11-24 14:09:00,1.20813,1.20818,1.20797,1.20818,192199997.0
2006-11-24 14:10:00,1.20821,1.20837,1.20821,1.2083,110999999.0
2006-11-24 14:11:00,1.20823,1.20832,1.20816,1.20832,264599999.0
2006-11-24 14:12:00,1.20843,1.20872,1.20843,1.20866,118500000.0
2006-11-24 14:13:00,1.2086,1.20878,1.20859,1.20876,162299997.0
2006-11-24 14:14:00,1.2086,1.20861,1.20834,1.20861,116500000.0
2006-11-24 14:15:00,1.20858,1.20869,1.20857,1.20866,120575190.0
2006-11-24 14:16:00,1.20867,1.20875,1.20856,1.20865,159899999.0
2006-11-24 14:17:00,1.20865,1.20865,1.20832,1.20832,105700001.0
2006-11-24 14:18:00,1.20822,1.20822,1.20805,1.20806,172199997.0
2006-11-24 14:19:00,1.20791,1.20807,1.20788,1.20807,133599998.0
2006-11-24 14:20:00,1.20812,1.20817,1.20802,1.20806,197600001.0
2006-11-24 14:21:00,1.20815,1.2083,1.20815,1.2082,265999998.0
2006-11-24 14:22:00,1.20824,1.20846,1.20824,1.20845,101500000.0
2006-11-24 14:23:00,1.20852,1.20853,1.20844,1.20853,75400000.0
2006-11-24 14:24:00,1.20839,1.20848,1.20813,1.20846,121799999.0
2006-11-24 14:25:00,1.20853,1.20857,1.20843,1.20846,161799996.0
2006-11-24 14:26:00,1.20832,1.20844,1.20778,1.20844,203299999.0
2006-11-24 14:27:00,1.20839,1.20858,1.20833,1.2085,95400001.0
2006-11-24 14:28:00,1.20867,1.20874,1.20861,1.20861,119699999.0
2006-11-24 14:29:00,1.20861,1.20872,1.20852,1.20866,243300003.0
2006-11-24 14:30:00,1.20874,1.20892,1.20874,1.20888,188099999.0
2006-11-24 14:31:00,1.20885,1.20889,1.20882,1.20887,130099999.0
2006-11-24 14:32:00,1.20888,1.20891,1.20879,1.20885,61900001.0
2006-11-24 14:33:00,1.20876,1.20878,1.20867,1.20878,133299998.0
2006-11-24 14:34:00,1.20877,1.20877,1.20865,1.20865,73399999.0
2006-11-24 14:35:00,1.20877,1.20882,1.20856,1.20856,123400003.0
2006-11-24 14:36:00,1.20855,1.2086,1.20849,1.2086,63999999.0
2006-11-24 14:37:00,1.20857,1.2087,1.20857,1.20865,154600001.0
2006-11-24 14:38:00,1.20866,1.20886,1.20866,1.20886,214199998.0
2006-11-24 14:39:00,1.20888,1.20888,1.20869,1.2087,174200000.0
2006-11-24 14:40:00,1.20873,1.2089,1.20863,1.2089,118600002.0
2006-11-24 14:41:00,1.20892,1.20899,1.2088,1.20893,132299998.0
2006-11-24 14:42:00,1.20898,1.20904,1.20878,1.20904,195899998.0
2006-11-24 14:43:00,1.20914,1.20919,1.20909,1.20909,119800000.0
2006-11-24 14:44:00,1.20917,1.20933,1.20917,1.20922,125699996.0
2006-11-24 14:45:00,1.20915,1.20915,1.2089,1.20893,222100002.0
2006-11-24 14:46:00,1.20892,1.209,1.20878,1.209,206599999.0
2006-11-24 14:47:00,1.20884,1.20891,1.20878,1.20882,145899999.0
2006-11-24 14:48:00,1.20891,1.20907,1.20891,1.20907,73200001.0
2006-11-24 14:49:00,1.20918,1.20933,1.20913,1.20929,273799998.0
2006-11-24 14:50:00,1.20935,1.20943,1.20929,1.20929,151399997.0
2006-11-24 14:51:00,1.20932,1.20948,1.20932,1.20943,157300002.0
2006-11-24 14:52:00,1.20936,1.20956,1.2092,1.20956,158099997.0
2006-11-24 14:53:00,1.20951,1.20957,1.20942,1.20946,57500000.0
2006-11-24 14:54:00,1.20953,1.20959,1.2094,1.2094,86500000.0
2006-11-24 14:55:00,1.20946,1.20948,1.20922,1.20939,199699998.0
2006-11-24 14:56:00,1.20937,1.20937,1.20922,1.20931,57600001.0
2006-11-24 14:57:00,1.20927,1.20928,1.20911,1.20925,279199997.0
2006-11-24 14:58:00,1.20923,1.20932,1.20923,1.20926,79499999.0
2006-11-24 14:59:00,1.20936,1.20951,1.20933,1.20934,98299999.0
2006-11-24 15:00:00,1.20929,1.2094,1.20929,1.2094,88399999.0
2006-11-24 15:01:00,1.20947,1.20947,1.20937,1.20939,55199999.0
2006-11-24 15:02:00,1.20965,1.20994,1.20965,1.20994,203699996.0
2006-11-24 15:03:00,1.21015,1.21021,1.21,1.21021,224900005.0
2006-11-24 15:04:00,1.21027,1.21044,1.21027,1.21038,189299998.0
2006-11-24 15:05:00,1.21031,1.21031,1.21018,1.21025,103700000.0
2006-11-24 15:06:00,1.21014,1.21026,1.21012,1.21013,139199999.0
2006-11-24 15:07:00,1.21012,1.21012,1.20997,1.20997,19700000.0
2006-11-24 15:08:00,1.20998,1.20999,1.20979,1.20979,60199999.0
2006-11-24 15:09:00,1.20954,1.20954,1.20939,1.20939,52799999.0
2006-11-24 15:10:00,1.20906,1.2096,1.20906,1.2096,189400000.0
2006-11-24 15:11:00,1.20964,1.20968,1.20958,1.20958,87600000.0
2006-11-24 15:12:00,1.20973,1.20973,1.20965,1.20965,61499998.0
2006-11-24 15:13:00,1.2097,1.20979,1.20957,1.20979,94799998.0
2006-11-24 15:14:00,1.20992,1.20996,1.20986,1.2099,128500001.0
2006-11-24 15:15:00,1.20991,1.21007,1.20991,1.21003,142000000.0
2006-11-24 15:16:00,1.21,1.21005,1.20998,1.21,131900000.0
2006-11-24 15:17:00,1.21003,1.21009,1.20998,1.21006,105800001.0
2006-11-24 15:18:00,1.21017,1.21021,1.20997,1.20997,133699999.0
2006-11-24 15:19:00,1.21004,1.21011,1.20998,1.21,111799999.0
2006-11-24 15:20:00,1.21007,1.21009,1.20972,1.20973,164999997.0
2006-11-24 15:21:00,1.20955,1.20971,1.2095,1.20965,68400001.0
2006-11-24 15:22:00,1.20977,1.20977,1.20954,1.20958,178999999.0
2006-11-24 15:23:00,1.20957,1.2096,1.20947,1.2096,244100002.0
2006-11-24 15:24:00,1.20942,1.20962,1.20942,1.2095,107799997.0
2006-11-24 15:25:00,1.20942,1.20953,1.20924,1.2095,203799998.0
2006-11-24 15:26:00,1.20946,1.20946,1.20921,1.20927,191999997.0
2006-11-24 15:27:00,1.20952,1.20957,1.20942,1.20951,231300000.0
2006-11-24 15:28:00,1.20947,1.20949,1.20937,1.20947,136300001.0
2006-11-24 15:29:00,1.20948,1.20954,1.2094,1.2094,240800000.0
2006-11-24 15:30:00,1.20938,1.20938,1.20897,1.20897,133599997.0
2006-11-24 15:31:00,1.20901,1.20902,1.20895,1.20895,125600002.0
2006-11-24 15:32:00,1.20892,1.20899,1.20854,1.20854,209100000.0
2006-11-24 15:33:00,1.20849,1.20849,1.20836,1.20843,46799999.0
2006-11-24 15:34:00,1.20844,1.20861,1.20843,1.20861,181900001.0
2006-11-24 15:35:00,1.20863,1.2087,1.20863,1.2087,30300000.0
2006-11-24 15:36:00,1.20881,1.20892,1.20881,1.20892,35900001.0
2006-11-24 15:37:00,1.20888,1.20895,1.20874,1.20874,158099998.0
2006-11-24 15:38:00,1.20862,1.20876,1.20837,1.20842,137099999.0
2006-11-24 15:39:00,1.20841,1.20862,1.20841,1.20862,197499995.0
2006-11-24 15:40:00,1.20861,1.20863,1.20848,1.20854,77100000.0
2006-11-24 15:41:00,1.20844,1.20851,1.20844,1.20851,139799996.0
2006-11-24 15:42:00,1.20845,1.20845,1.20831,1.20843,115599999.0
2006-11-24 15:43:00,1.20839,1.20851,1.20833,1.20835,241099995.0
2006-11-24 15:44:00,1.20839,1.20839,1.20822,1.20831,257099994.0
2006-11-24 15:45:00,1.20837,1.20855,1.20818,1.20818,65400002.0
2006-11-24 15:46:00,1.20806,1.20814,1.20802,1.20804,257599998.0
2006-11-24 15:47:00,1.20809,1.20815,1.20792,1.20792,173600004.0
2006-11-24 15:48:00,1.20799,1.2081,1.20799,1.2081,149000001.0
2006-11-24 15:49:00,1.20818,1.20823,1.20805,1.20822,166999998.0
2006-11-24 15:50:00,1.20808,1.20823,1.20808,1.20817,232499999.0
2006-11-24 15:51:00,1.20828,1.20828,1.20815,1.20815,168499998.0
2006-11-24 15:52:00,1.20812,1.2083,1.20812,1.2083,32800000.0
2006-11-24 15:53:00,1.20827,1.20827,1.20812,1.20818,143399999.0
2006-11-24 15:54:00,1.20811,1.20814,1.20803,1.20803,130999999.0
2006-11-24 15:55:00,1.20809,1.20809,1.20806,1.20806,9400000.0
2006-11-24 15:56:00,1.20809,1.20846,1.20805,1.20846,305400002.0
2006-11-24 15:57:00,1.20848,1.2087,1.20848,1.20861,82900000.0
2006-11-24 15:58:00,1.2087,1.20873,1.20867,1.20869,89100002.0
2006-11-24 15:59:00,1.20853,1.20853,1.20797,1.20814,129900000.0
2006-11-24 16:00:00,1.2086,1.20866,1.20854,1.20854,161899996.0
2006-11-24 16:01:00,1.20854,1.20875,1.20854,1.20875,47099999.0
2006-11-24 16:02:00,1.20887,1.20895,1.20882,1.20882,110500000.0
2006-11-24 16:03:00,1.20887,1.20894,1.20887,1.20892,44800000.0
2006-11-24 16:04:00,1.209,1.20907,1.2089,1.20905,94399998.0
2006-11-24 16:05:00,1.20902,1.2091,1.209,1.20903,204200001.0
2006-11-24 16:06:00,1.20912,1.20925,1.20912,1.20924,180900001.0
2006-11-24 16:07:00,1.20923,1.20923,1.2091,1.20923,191999997.0
2006-11-24 16:08:00,1.2093,1.2095,1.2093,1.20933,125200001.0
2006-11-24 16:09:00,1.2093,1.20936,1.20924,1.20936,122299999.0
2006-11-24 16:10:00,1.20923,1.20933,1.20899,1.20933,76800001.0
2006-11-24 16:11:00,1.20938,1.2095,1.20931,1.20941,170300004.0
2006-11-24 16:12:00,1.20944,1.2095,1.20942,1.20944,65700001.0
2006-11-24 16:13:00,1.20939,1.20966,1.20939,1.20966,137399998.0
2006-11-24 16:14:00,1.20975,1.20997,1.20975,1.20988,181700000.0
2006-11-24 16:15:00,1.20985,1.20996,1.20969,1.20969,154100000.0
2006-11-24 16:16:00,1.20986,1.20991,1.20971,1.20971,66400002.0
2006-11-24 16:17:00,1.2097,1.20975,1.20959,1.20975,57499998.0
2006-11-24 16:18:00,1.20981,1.20991,1.20978,1.20985,190499995.0
2006-11-24 16:19:00,1.20991,1.20991,1.2097,1.2097,63700002.0
2006-11-24 16:20:00,1.20984,1.20991,1.2098,1.20981,84800001.0
2006-11-24 16:21:00,1.20979,1.21018,1.20979,1.21018,206299999.0
2006-11-24 16:22:00,1.21016,1.21033,1.21014,1.21033,35900001.0
2006-11-24 16:23:00,1.2103,1.2103,1.21002,1.21016,164899997.0
2006-11-24 16:24:00,1.21025,1.21025,1.21018,1.2102,200699995.0
2006-11-24 16:25:00,1.21025,1.21036,1.21015,1.21015,105000003.0
2006-11-24 16:26:00,1.21001,1.21012,1.20989,1.21011,116400002.0
2006-11-24 16:27:00,1.21018,1.21027,1.21016,1.21019,126999999.0
2006-11-24 16:28:00,1.21017,1.21027,1.21017,1.21017,231100001.0
2006-11-24 16:29:00,1.21022,1.21023,1.21018,1.21023,4300000.0
2006-11-24 16:30:00,1.21001,1.21001,1.20982,1.20982,105000000.0
2006-11-24 16:31:00,1.20972,1.20981,1.20968,1.20981,105700003.0
2006-11-24 16:32:00,1.20987,1.20988,1.2098,1.2098,94299999.0
2006-11-24 16:33:00,1.20965,1.20991,1.20952,1.20991,162899998.0
2006-11-24 16:34:00,1.20998,1.20998,1.20984,1.20984,30600000.0
2006-11-24 16:35:00,1.20999,1.21019,1.20999,1.21019,161400005.0
2006-11-24 16:36:00,1.21023,1.21028,1.20982,1.20982,136600002.0
2006-11-24 16:37:00,1.20977,1.20985,1.2096,1.2096,96800001.0
2006-11-24 16:38:00,1.20968,1.20968,1.2095,1.2095,101800005.0
2006-11-24 16:39:00,1.20941,1.20941,1.20911,1.20913,180199998.0
2006-11-24 16:40:00,1.20908,1.20908,1.20894,1.20898,96400001.0
2006-11-24 16:41:00,1.20895,1.20905,1.20887,1.20905,101000001.0
2006-11-24 16:42:00,1.20909,1.2092,1.20905,1.2092,126300000.0
2006-11-24 16:43:00,1.20915,1.20934,1.20915,1.20922,239499993.0
2006-11-24 16:44:00,1.20916,1.20931,1.20916,1.20923,128600001.0
2006-11-24 16:45:00,1.20928,1.20932,1.20918,1.20929,117500003.0
2006-11-24 16:46:00,1.20925,1.20937,1.20919,1.20936,188499997.0
2006-11-24 16:47:00,1.20937,1.20942,1.20927,1.20927,124099999.0
2006-11-24 16:48:00,1.2094,1.2094,1.20916,1.20927,127800000.0
2006-11-24 16:49:00,1.20929,1.2093,1.20912,1.2093,149400000.0
2006-11-24 16:50:00,1.2092,1.20939,1.2092,1.20939,192500002.0
2006-11-24 16:51:00,1.20938,1.20944,1.20935,1.20944,166300001.0
2006-11-24 16:52:00,1.20943,1.20943,1.20932,1.20933,129900002.0
2006-11-24 16:53:00,1.20938,1.20939,1.20933,1.20939,189200002.0
2006-11-24 16:54:00,1.20927,1.2093,1.20924,1.20929,106000001.0
2006-11-24 16:55:00,1.2093,1.20941,1.20924,1.20941,193100000.0
2006-11-24 16:56:00,1.20945,1.20955,1.20945,1.20954,61299999.0
2006-11-24 16:57:00,1.20952,1.20961,1.20941,1.20955,232499999.0
2006-11-24 16:58:00,1.20959,1.20987,1.20959,1.20987,138099999.0
2006-11-24 16:59:00,1.20997,1.21026,1.20997,1.21026,60100001.0
2006-11-24 17:00:00,1.21032,1.21032,1.2099,1.20992,148799997.0
2006-11-24 17:01:00,1.20992,1.21009,1.20992,1.21005,181000001.0
2006-11-24 17:02:00,1.21009,1.21018,1.21009,1.21011,64800001.0
2006-11-24 17:03:00,1.20992,1.20994,1.2099,1.20991,134899996.0
2006-11-24 17:04:00,1.20992,1.20994,1.20984,1.20987,72700000.0
2006-11-24 17:05:00,1.20981,1.20988,1.20968,1.20984,72900000.0
2006-11-24 17:06:00,1.20986,1.20997,1.20978,1.2098,239999999.0
2006-11-24 17:07:00,1.20967,1.20967,1.20951,1.20959,163000000.0
2006-11-24 17:08:00,1.20967,1.20976,1.20949,1.20949,144000001.0
2006-11-24 17:09:00,1.20964,1.20964,1.20948,1.20954,162700002.0
2006-11-24 17:10:00,1.20957,1.20972,1.20957,1.20962,41999999.0
2006-11-24 17:11:00,1.20956,1.2097,1.20955,1.2097,70999998.0
2006-11-24 17:12:00,1.20963,1.20969,1.20949,1.2095,150099997.0
2006-11-24 17:13:00,1.20951,1.20951,1.2091,1.20913,170300003.0
2006-11-24 17:14:00,1.20901,1.20901,1.20879,1.20879,102799998.0
2006-11-24 17:15:00,1.20884,1.20888,1.20873,1.20873,134799998.0
2006-11-24 17:16:00,1.20873,1.20887,1.20867,1.20883,72700002.0
2006-11-24 17:17:00,1.2088,1.20888,1.20872,1.2088,158299999.0
2006-11-24 17:18:00,1.20858,1.20869,1.20857,1.2086,110199999.0
2006-11-24 17:19:00,1.20851,1.20851,1.2084,1.20846,183899999.0
2006-11-24 17:20:00,1.2083,1.2083,1.20799,1.20799,101900000.0
2006-11-24 17:21:00,1.20807,1.20822,1.20796,1.20812,190099998.0
2006-11-24 17:22:00,1.20819,1.20853,1.20819,1.20853,64800002.0
2006-11-24 17:23:00,1.2087,1.20885,1.2087,1.20885,150099998.0
2006-11-24 17:24:00,1.20889,1.20889,1.20875,1.20875,164900003.0
2006-11-24 17:25:00,1.20889,1.20955,1.20889,1.20955,93100000.0
2006-11-24 17:26:00,1.20956,1.20978,1.20956,1.20966,134300000.0
2006-11-24 17:27:00,1.20945,1.20945,1.20923,1.20933,117400002.0
2006-11-24 17:28:00,1.20947,1.20947,1.20914,1.20918,127799999.0
2006-11-24 17:29:00,1.20917,1.20917,1.2085,1.2086,158200002.0
2006-11-24 17:30:00,1.20882,1.20908,1.20882,1.20906,183799995.0
2006-11-24 17:31:00,1.20914,1.20935,1.20914,1.20925,92999998.0
2006-11-24 17:32:00,1.20926,1.20926,1.20899,1.20899,123600002.0
2006-11-24 17:33:00,1.20898,1.20898,1.20883,1.2089,187700002.0
2006-11-24 17:34:00,1.20881,1.20885,1.20876,1.2088,160100001.0
2006-11-24 17:35:00,1.20889,1.20913,1.20889,1.20908,111399999.0
2006-11-24 17:36:00,1.20909,1.20909,1.20896,1.20901,112099998.0
2006-11-24 17:37:00,1.20888,1.20896,1.20886,1.20889,197999999.0
2006-11-24 17:38:00,1.20892,1.20902,1.20883,1.20902,209199999.0
2006-11-24 17:39:00,1.20914,1.20928,1.20909,1.20919,241499996.0
2006-11-24 17:40:00,1.20881,1.20901,1.20881,1.20894,94300000.0
2006-11-24 17:41:00,1.20897,1.20897,1.20882,1.20888,207399999.0
2006-11-24 17:42:00,1.20886,1.20895,1.20878,1.20893,244300002.0
2006-11-24 17:43:00,1.20897,1.20907,1.2089,1.20905,137499999.0
2006-11-24 17:44:00,1.20912,1.20912,1.20898,1.20898,131400005.0
2006-11-24 17:45:00,1.209,1.20902,1.20879,1.20879,231200002.0
2006-11-24 17:46:00,1.20873,1.20875,1.20869,1.20873,124899999.0
2006-11-24 17:47:00,1.20885,1.20892,1.20885,1.20892,156900004.0
2006-11-24 17:48:00,1.20891,1.20891,1.20876,1.20888,281799998.0
2006-11-24 17:49:00,1.20892,1.20902,1.20889,1.20894,295100000.0
2006-11-24 17:50:00,1.20888,1.20897,1.20883,1.20897,148900000.0
2006-11-24 17:51:00,1.20893,1.20908,1.2089,1.20897,88700000.0
2006-11-24 17:52:00,1.20905,1.20918,1.20905,1.20908,193100001.0
2006-11-24 17:53:00,1.20896,1.20915,1.20892,1.20915,59500002.0
2006-11-24 17:54:00,1.20924,1.20924,1.2089,1.2089,127500003.0
2006-11-24 17:55:00,1.209,1.20905,1.20892,1.20892,142000001.0
2006-11-24 17:56:00,1.20905,1.20923,1.20905,1.2092,212499997.0
2006-11-24 17:57:00,1.20917,1.20938,1.20917,1.20929,98000003.0
2006-11-24 17:58:00,1.20929,1.20946,1.20925,1.20946,105899999.0
2006-11-24 17:59:00,1.20963,1.20977,1.20962,1.20965,253900000.0
2006-11-24 18:00:00,1.20963,1.20979,1.20945,1.20945,187999996.0
2006-11-24 18:01:00,1.20938,1.2094,1.20923,1.2093,1433400002.0
2006-11-24 18:02:00,1.2093,1.20936,1.20919,1.20932,2070499996.0
2006-11-24 18:03:00,1.211,1.211,1.2107,1.2107,1439999991.0
2006-11-24 18:04:00,1.20942,1.2097,1.20942,1.20965,1439999991.0
2006-11-24 18:05:00,1.2108,1.2108,1.2106,1.2106,1564500003.0
2006-11-24 18:06:00,1.20968,1.20983,1.20926,1.20969,1564500003.0
2006-11-24 18:07:00,1.20972,1.20987,1.20956,1.20982,2047100000.0
2006-11-24 18:08:00,1.2104,1.2104,1.2102,1.2102,1198500004.0
2006-11-24 18:09:00,1.20981,1.20994,1.20969,1.20976,1198500004.0
2006-11-24 18:10:00,1.2098,1.20994,1.20974,1.20978,2052299997.0
2006-11-24 18:11:00,1.20975,1.20997,1.20963,1.20983,1123199997.0
2006-11-24 18:12:00,1.21,1.21036,1.21,1.21027,399299998.0
2006-11-24 18:13:00,1.21026,1.21043,1.21023,1.21027,747599995.0
2006-11-24 18:14:00,1.21021,1.21039,1.21017,1.21019,1559999999.0
2006-11-24 18:15:00,1.21013,1.21013,1.21,1.21007,705699998.0
2006-11-24 18:16:00,1.20998,1.21006,1.2099,1.20995,1961699992.0
2006-11-24 18:17:00,1.20987,1.21002,1.20967,1.20995,974999998.0
2006-11-24 18:18:00,1.21007,1.21017,1.20987,1.21,689999990.0
2006-11-24 18:19:00,1.20995,1.21012,1.20977,1.20991,1637199993.0
2006-11-24 18:20:00,1.20995,1.21003,1.20987,1.20991,956699994.0
2006-11-24 18:21:00,1.20985,1.21,1.20984,1.2099,1207200001.0
2006-11-24 18:22:00,1.20993,1.20993,1.20978,1.20987,949299995.0
2006-11-24 18:23:00,1.2099,1.21,1.20983,1.2099,1434799996.0
2006-11-24 18:24:00,1.20998,1.21001,1.2098,1.2099,1719699996.0
2006-11-24 18:25:00,1.20995,1.21019,1.20995,1.2101,1441400004.0
2006-11-24 18:26:00,1.20998,1.21023,1.20977,1.21003,1945600000.0
2006-11-24 18:27:00,1.21012,1.21024,1.21009,1.21019,1044199990.0
2006-11-24 18:28:00,1.21016,1.21028,1.21007,1.21007,1137000006.0
2006-11-24 18:29:00,1.20996,1.21,1.20987,1.20993,1163399993.0
2006-11-24 18:30:00,1.2099,1.20994,1.2098,1.20988,1525099997.0
2006-11-24 18:31:00,1.20991,1.21005,1.20991,1.20992,1229499993.0
2006-11-24 18:32:00,1.2099,1.21003,1.20984,1.2099,831799999.0
2006-11-24 18:33:00,1.2089,1.209,1.2089,1.2089,2124699991.0
2006-11-24 18:34:00,1.21003,1.21021,1.21003,1.21008,2124699991.0
2006-11-24 18:35:00,1.21003,1.21003,1.20984,1.20988,865099995.0
2006-11-24 18:36:00,1.2098,1.2098,1.20945,1.20957,441499997.0
2006-11-24 18:37:00,1.20951,1.20958,1.20943,1.20957,354600000.0
2006-11-24 18:38:00,1.20961,1.20973,1.20961,1.20966,860100000.0
2006-11-24 18:39:00,1.2097,1.20977,1.20954,1.20965,1044999995.0
2006-11-24 18:40:00,1.20967,1.20988,1.20954,1.20988,1039200002.0
2006-11-24 18:41:00,1.20965,1.20969,1.20918,1.20966,631299999.0
2006-11-24 18:42:00,1.20979,1.2103,1.20979,1.2103,706999996.0
2006-11-24 18:43:00,1.21045,1.21149,1.21045,1.21149,359899996.0
2006-11-24 18:44:00,1.21162,1.21178,1.21152,1.21178,612200003.0
2006-11-24 18:45:00,1.21174,1.21182,1.21138,1.21138,282500000.0
2006-11-24 18:46:00,1.21125,1.21145,1.2112,1.21123,244800000.0
2006-11-24 18:47:00,1.21115,1.21154,1.21112,1.21154,341000005.0
2006-11-24 18:48:00,1.21158,1.21162,1.21132,1.21132,889899988.0
2006-11-24 18:49:00,1.21123,1.21123,1.21091,1.21091,578999995.0
2006-11-24 18:50:00,1.21085,1.21086,1.21073,1.21073,381699998.0
2006-11-24 18:51:00,1.2107,1.21075,1.21065,1.21073,985100007.0
2006-11-24 18:52:00,1.21074,1.21109,1.21062,1.21099,1054499996.0
2006-11-24 18:53:00,1.211,1.2112,1.21099,1.2112,981100003.0
2006-11-24 18:54:00,1.21122,1.21132,1.21119,1.21128,792099985.0
2006-11-24 18:55:00,1.21122,1.21142,1.21122,1.21129,698300002.0
2006-11-24 18:56:00,1.21133,1.21133,1.21121,1.21121,194599996.0
2006-11-24 18:57:00,1.21122,1.21122,1.21106,1.21119,356299997.0
2006-11-24 18:58:00,1.21118,1.2112,1.21109,1.2111,418499998.0
2006-11-24 18:59:00,1.21112,1.21138,1.21109,1.21138,807399989.0
2006-11-24 19:00:00,1.21146,1.2115,1.21137,1.2114,107200001.0
2006-11-24 19:01:00,1.2113,1.2113,1.21112,1.21112,143499999.0
2006-11-24 19:02:00,1.21109,1.21112,1.21075,1.21084,778299997.0
2006-11-24 19:03:00,1.21082,1.21102,1.21068,1.2109,447200005.0
2006-11-24 19:04:00,1.21088,1.21088,1.21076,1.21076,181099995.0
2006-11-24 19:05:00,1.21071,1.21071,1.2105,1.2105,154099997.0
2006-11-24 19:06:00,1.21052,1.21052,1.2104,1.2104,505699998.0
2006-11-24 19:07:00,1.21047,1.21056,1.21029,1.21029,695399999.0
2006-11-24 19:08:00,1.2101,1.2101,1.20973,1.20987,1023000002.0
2006-11-24 19:09:00,1.20978,1.20982,1.20961,1.20968,523499999.0
2006-11-24 19:10:00,1.20969,1.20977,1.20969,1.20975,95100003.0
2006-11-24 19:11:00,1.20978,1.20986,1.20975,1.20975,452700002.0
2006-11-24 19:12:00,1.20973,1.20973,1.20958,1.20961,140200001.0
2006-11-24 19:13:00,1.20957,1.2098,1.20957,1.20972,418399993.0
2006-11-24 19:14:00,1.20992,1.20992,1.20982,1.20989,87800000.0
2006-11-24 19:15:00,1.20993,1.21006,1.20979,1.20984,512899997.0
2006-11-24 19:16:00,1.20975,1.20975,1.20946,1.20946,690800000.0
2006-11-24 19:17:00,1.2095,1.20959,1.20943,1.20952,500500003.0
2006-11-24 19:18:00,1.20949,1.20949,1.20927,1.20927,388700001.0
2006-11-24 19:19:00,1.20918,1.20918,1.20874,1.20896,420899993.0
2006-11-24 19:20:00,1.209,1.20921,1.20863,1.20921,563200008.0
2006-11-24 19:21:00,1.2093,1.2094,1.20929,1.2093,751999997.0
2006-11-24 19:22:00,1.20929,1.20939,1.20916,1.20925,222099999.0
2006-11-24 19:23:00,1.20935,1.20943,1.20932,1.20939,1206500003.0
2006-11-24 19:24:00,1.20933,1.20933,1.20906,1.20914,644399996.0
2006-11-24 19:25:00,1.20915,1.2092,1.20907,1.20907,511199995.0
2006-11-24 19:26:00,1.20902,1.20912,1.20888,1.20912,203199996.0
2006-11-24 19:27:00,1.20886,1.20893,1.2088,1.2088,1065400000.0
2006-11-24 19:28:00,1.20885,1.20896,1.20882,1.20886,582399998.0
2006-11-24 19:29:00,1.20887,1.20905,1.20887,1.20899,537299997.0
2006-11-24 19:30:00,1.20902,1.20913,1.209,1.20902,971599991.0
2006-11-24 19:31:00,1.2089,1.20892,1.20851,1.20883,529100002.0
2006-11-24 19:32:00,1.20892,1.20896,1.20886,1.20886,310200002.0
2006-11-24 19:33:00,1.20894,1.20906,1.20894,1.20904,395200000.0
2006-11-24 19:34:00,1.20909,1.20923,1.20905,1.2091,604499997.0
2006-11-24 19:35:00,1.20904,1.20907,1.20877,1.20898,483800001.0
2006-11-24 19:36:00,1.209,1.20911,1.20897,1.20911,819399999.0
2006-11-24 19:37:00,1.2092,1.2092,1.20893,1.20904,115099999.0
2006-11-24 19:38:00,1.20911,1.20914,1.20892,1.20913,439500003.0
2006-11-24 19:39:00,1.20907,1.20923,1.20902,1.20906,669099997.0
2006-11-24 19:40:00,1.20893,1.20926,1.20883,1.20925,185400000.0
2006-11-24 19:41:00,1.20929,1.20931,1.20884,1.20884,82099998.0
2006-11-24 19:42:00,1.20916,1.20936,1.20897,1.2091,723700012.0
2006-11-24 19:43:00,1.20918,1.20921,1.20897,1.20907,95800000.0
2006-11-24 19:44:00,1.20915,1.20929,1.20903,1.20922,521400001.0
2006-11-24 19:45:00,1.2091,1.20926,1.2089,1.20926,144200000.0
2006-11-24 19:46:00,1.20937,1.20945,1.20926,1.20945,365500002.0
2006-11-24 19:47:00,1.20946,1.20946,1.20929,1.20943,410399998.0
2006-11-24 19:48:00,1.20947,1.20963,1.20947,1.20963,317500000.0
2006-11-24 19:49:00,1.20956,1.20962,1.20944,1.20951,356200006.0
2006-11-24 19:50:00,1.20946,1.20947,1.20921,1.20947,108600001.0
2006-11-24 19:51:00,1.20958,1.20959,1.20941,1.20941,437599990.0
2006-11-24 19:52:00,1.20941,1.20949,1.20941,1.20948,215400003.0
2006-11-24 19:53:00,1.20948,1.20948,1.20937,1.20948,232799999.0
2006-11-24 19:54:00,1.20947,1.20959,1.20933,1.20959,382199999.0
2006-11-24 19:55:00,1.20963,1.20969,1.20963,1.20965,48600000.0
2006-11-24 19:56:00,1.20964,1.20965,1.20953,1.20963,337699996.0
2006-11-24 19:57:00,1.20962,1.20962,1.20927,1.20953,441400002.0
2006-11-24 19:58:00,1.20957,1.20974,1.20957,1.20959,769400004.0
2006-11-24 19:59:00,1.20957,1.20967,1.20955,1.20966,608099998.0
2006-11-24 20:00:00,1.2096,1.20974,1.20959,1.20969,316600002.0
2006-11-24 20:01:00,1.2096,1.20967,1.20936,1.2096,453200000.0
2006-11-24 20:02:00,1.20968,1.20975,1.20956,1.20966,313100000.0
2006-11-24 20:03:00,1.20972,1.20992,1.20972,1.20992,141800001.0
2006-11-24 20:04:00,1.20986,1.20995,1.20976,1.20995,176000002.0
2006-11-24 20:05:00,1.20988,1.21,1.20988,1.21,138099998.0
2006-11-24 20:06:00,1.21001,1.21002,1.20997,1.20997,221600000.0
2006-11-24 20:07:00,1.21,1.21,1.20954,1.20992,169099998.0
2006-11-24 20:08:00,1.21004,1.2101,1.20989,1.21008,330399999.0
2006-11-24 20:09:00,1.20998,1.21004,1.20986,1.21004,97099999.0
2006-11-24 20:10:00,1.21008,1.21013,1.20966,1.20966,182299997.0
2006-11-24 20:11:00,1.21005,1.21008,1.21,1.21,474599997.0
2006-11-24 20:12:00,1.20995,1.20995,1.20952,1.20991,823300001.0
2006-11-24 20:13:00,1.20993,1.20993,1.2095,1.20982,735599999.0
2006-11-24 20:14:00,1.20988,1.20994,1.20961,1.2099,639200000.0
2006-11-24 20:15:00,1.20989,1.20989,1.20946,1.20976,992299996.0
2006-11-24 20:16:00,1.20991,1.20994,1.20982,1.20983,886300004.0
2006-11-24 20:17:00,1.2097,1.2097,1.20954,1.20964,84300000.0
2006-11-24 20:18:00,1.20969,1.20971,1.20936,1.20971,584399995.0
2006-11-24 20:19:00,1.20971,1.20986,1.20932,1.20974,1355399992.0
2006-11-24 20:20:00,1.20968,1.20968,1.20929,1.20939,1356699996.0
2006-11-24 20:21:00,1.20938,1.20938,1.20915,1.2093,592900004.0
2006-11-24 20:22:00,1.20933,1.2095,1.20933,1.20945,751699999.0
2006-11-24 20:23:00,1.2094,1.20947,1.20902,1.20909,657499996.0
2006-11-24 20:24:00,1.20918,1.20945,1.20918,1.20943,89599998.0
2006-11-24 20:25:00,1.20937,1.20937,1.20907,1.20907,648000001.0
2006-11-24 20:26:00,1.209,1.20922,1.20888,1.20901,313000007.0
2006-11-24 20:27:00,1.20913,1.20927,1.20892,1.20911,515499992.0
2006-11-24 20:28:00,1.20895,1.20921,1.20895,1.20908,1449499990.0
2006-11-24 20:29:00,1.2091,1.2092,1.20876,1.20895,984300000.0
2006-11-24 20:30:00,1.20898,1.20919,1.20886,1.20899,2018099998.0
2006-11-24 20:31:00,1.2091,1.2092,1.20904,1.20908,1000599990.0
2006-11-24 20:32:00,1.2084,1.2085,1.2084,1.2085,321600001.0
2006-11-24 20:33:00,1.20926,1.20931,1.20906,1.20918,321600001.0
2006-11-24 20:34:00,1.20922,1.20925,1.20916,1.2092,223500002.0
2006-11-24 20:35:00,1.20917,1.20917,1.20896,1.20916,467500000.0
2006-11-24 20:36:00,1.20916,1.20916,1.20884,1.209,318800000.0
2006-11-24 20:37:00,1.20901,1.20911,1.209,1.209,851000000.0
2006-11-24 20:38:00,1.20896,1.20904,1.20883,1.20883,1136100002.0
2006-11-24 20:39:00,1.2089,1.20894,1.20863,1.20866,455500003.0
2006-11-24 20:40:00,1.20897,1.20903,1.20881,1.20892,1210000003.0
2006-11-24 20:41:00,1.20913,1.20913,1.20899,1.20902,412100006.0
2006-11-24 20:42:00,1.20896,1.20898,1.20885,1.20898,506999998.0
2006-11-24 20:43:00,1.20898,1.20909,1.20896,1.20905,567899996.0
2006-11-24 20:44:00,1.20898,1.20915,1.2088,1.20906,599899987.0
2006-11-24 20:45:00,1.20907,1.20921,1.20885,1.20904,368399999.0
2006-11-24 20:46:00,1.2091,1.20914,1.20894,1.20894,373500001.0
2006-11-24 20:47:00,1.20896,1.20905,1.2086,1.2086,680000002.0
2006-11-24 20:48:00,1.209,1.20909,1.20881,1.2089,1542200005.0
2006-11-24 20:49:00,1.20895,1.20922,1.20876,1.20905,839399997.0
2006-11-24 20:50:00,1.20901,1.20906,1.20895,1.20895,729799996.0
2006-11-24 20:51:00,1.20906,1.20916,1.20872,1.20872,295299997.0
2006-11-24 20:52:00,1.20906,1.20915,1.20906,1.2091,855499995.0
2006-11-24 20:53:00,1.20905,1.20918,1.2089,1.20918,1063499995.0
2006-11-24 20:54:00,1.20909,1.20912,1.2089,1.2091,619500000.0
2006-11-24 20:55:00,1.20909,1.20909,1.20864,1.20905,854900000.0
2006-11-24 20:56:00,1.2091,1.20929,1.20895,1.2091,763999996.0
2006-11-24 20:57:00,1.2091,1.20922,1.20908,1.20913,1253200004.0
2006-11-24 20:58:00,1.20906,1.20916,1.20902,1.2091,1360900006.0
2006-11-24 20:59:00,1.20908,1.20934,1.20906,1.2092,1161799999.0
2006-11-24 21:00:00,1.20883,1.20929,1.20883,1.20921,1371199991.0
2006-11-24 21:01:00,1.20911,1.20935,1.20911,1.20928,1104699999.0
2006-11-24 21:02:00,1.20923,1.20931,1.20891,1.20905,452300004.0
2006-11-24 21:03:00,1.20918,1.20919,1.20887,1.20913,359599995.0
2006-11-24 21:04:00,1.20888,1.2093,1.20887,1.20919,134899999.0
2006-11-24 21:05:00,1.20922,1.20931,1.20916,1.20921,160399998.0
2006-11-24 21:06:00,1.20927,1.20936,1.20881,1.20912,317899999.0
2006-11-24 21:07:00,1.20912,1.20918,1.20878,1.20878,152200002.0
2006-11-24 21:08:00,1.209,1.2091,1.20878,1.20905,161500002.0
2006-11-24 21:09:00,1.20904,1.20917,1.20894,1.20917,475300008.0
2006-11-24 21:10:00,1.20904,1.20928,1.20904,1.20916,639399999.0
2006-11-24 21:11:00,1.20922,1.20933,1.20922,1.2093,373500001.0
2006-11-24 21:12:00,1.20932,1.20967,1.20904,1.20939,559799998.0
2006-11-24 21:13:00,1.20945,1.20945,1.20914,1.20937,731000005.0
2006-11-24 21:14:00,1.20936,1.20936,1.20889,1.20897,751500001.0
2006-11-24 21:15:00,1.209,1.20932,1.209,1.2093,361199996.0
2006-11-24 21:16:00,1.20924,1.20928,1.20912,1.20928,448599996.0
2006-11-24 21:17:00,1.20928,1.20928,1.2089,1.20916,713800004.0
2006-11-24 21:18:00,1.20912,1.20934,1.20905,1.20925,507000003.0
2006-11-24 21:19:00,1.20899,1.20918,1.20893,1.20893,839000006.0
2006-11-24 21:20:00,1.20892,1.20903,1.20887,1.20892,1115000002.0
2006-11-24 21:21:00,1.20889,1.20906,1.20886,1.20886,1413399994.0
2006-11-24 21:22:00,1.20874,1.20881,1.20843,1.20881,1104500005.0
2006-11-24 21:23:00,1.20873,1.20884,1.20871,1.20877,750899990.0
2006-11-24 21:24:00,1.20869,1.20886,1.20867,1.20876,366100000.0
2006-11-24 21:25:00,1.2087,1.2087,1.2085,1.2087,327399998.0
2006-11-24 21:26:00,1.20863,1.20876,1.20855,1.20876,358199998.0
2006-11-24 21:27:00,1.20869,1.20869,1.20841,1.20861,252799999.0
2006-11-24 21:28:00,1.20865,1.20871,1.20835,1.20835,724199999.0
2006-11-24 21:29:00,1.20853,1.20853,1.20807,1.2084,563499994.0
2006-11-24 21:30:00,1.20846,1.20856,1.20845,1.20849,279899997.0
2006-11-24 21:31:00,1.20835,1.20847,1.20818,1.20843,169699998.0
2006-11-24 21:32:00,1.20841,1.20841,1.20813,1.20838,1264999999.0
2006-11-24 21:33:00,1.20837,1.20851,1.20819,1.20831,298600000.0
2006-11-24 21:34:00,1.20837,1.20848,1.20825,1.20841,561900002.0
2006-11-24 21:35:00,1.20841,1.20844,1.20817,1.20841,520800005.0
2006-11-24 21:36:00,1.2084,1.20855,1.20826,1.20855,136399999.0
2006-11-24 21:37:00,1.2085,1.20862,1.20836,1.20845,144000001.0
2006-11-24 21:38:00,1.20868,1.20871,1.20859,1.20865,505199998.0
2006-11-24 21:39:00,1.20857,1.20872,1.20847,1.20865,136500000.0
2006-11-24 21:40:00,1.20873,1.209,1.20866,1.20891,370000003.0
2006-11-24 21:41:00,1.20896,1.20911,1.20878,1.20911,527600001.0
2006-11-24 21:42:00,1.20911,1.20911,1.20877,1.20882,197200004.0
2006-11-24 21:43:00,1.20903,1.20912,1.20902,1.20902,909199997.0
2006-11-24 21:44:00,1.20901,1.20901,1.20866,1.20892,577399990.0
2006-11-24 21:45:00,1.20889,1.20905,1.20824,1.20824,903499994.0
2006-11-24 21:46:00,1.20832,1.20893,1.20832,1.20867,512400000.0
2006-11-24 21:47:00,1.20863,1.20905,1.20863,1.20905,875100012.0
2006-11-24 21:48:00,1.20907,1.20915,1.20891,1.20908,500900008.0
2006-11-24 21:49:00,1.20909,1.20918,1.20882,1.20905,705200006.0
2006-11-24 21:50:00,1.20914,1.20922,1.20909,1.20914,159599999.0
2006-11-24 21:51:00,1.20905,1.20909,1.20894,1.20904,109300001.0
2006-11-24 21:52:00,1.20894,1.20914,1.20875,1.20898,839200002.0
2006-11-24 21:53:00,1.20902,1.20908,1.20887,1.20887,463800004.0
2006-11-24 21:54:00,1.20888,1.20899,1.20879,1.20899,133599996.0
2006-11-24 21:55:00,1.20901,1.20903,1.20889,1.20894,275000003.0
2006-11-24 21:56:00,1.20889,1.20904,1.20889,1.20893,361300003.0
2006-11-24 21:57:00,1.209,1.20905,1.20883,1.20891,88100003.0
2006-11-24 21:58:00,1.20896,1.20916,1.20892,1.20897,316499994.0
2006-11-24 21:59:00,1.20905,1.20909,1.20865,1.20865,990799992.0
2006-11-24 22:00:00,1.20902,1.20913,1.20902,1.20907,641400003.0
2006-11-24 22:01:00,1.20907,1.20916,1.20898,1.20916,141199999.0
2006-11-24 22:02:00,1.20903,1.20916,1.20896,1.20913,747500003.0
2006-11-24 22:03:00,1.20925,1.20925,1.20904,1.20912,120599998.0
2006-11-24 22:04:00,1.20913,1.20925,1.20896,1.20912,421799995.0
2006-11-24 22:05:00,1.20909,1.20921,1.20891,1.20905,268799995.0
2006-11-24 22:06:00,1.20901,1.2091,1.20894,1.2091,92500001.0
2006-11-24 22:07:00,1.20912,1.20919,1.20876,1.20897,156100001.0
2006-11-24 22:08:00,1.20907,1.20907,1.20893,1.20906,234100000.0
2006-11-24 22:09:00,1.20897,1.20911,1.20875,1.2089,386799999.0
2006-11-24 22:10:00,1.20902,1.20917,1.20897,1.20899,214600001.0
2006-11-24 22:11:00,1.20893,1.20908,1.2088,1.20906,132000001.0
2006-11-24 22:12:00,1.20906,1.20912,1.209,1.20902,422599992.0
2006-11-24 22:13:00,1.20897,1.20913,1.20897,1.20908,296100003.0
2006-11-24 22:14:00,1.20898,1.209,1.20893,1.20893,121400002.0
2006-11-24 22:15:00,1.20892,1.20904,1.20887,1.20893,283100002.0
2006-11-24 22:16:00,1.20896,1.2091,1.20896,1.20897,363900005.0
2006-11-24 22:17:00,1.20905,1.20916,1.20896,1.209,232500004.0
2006-11-24 22:18:00,1.209,1.209,1.20884,1.20889,44000000.0
2006-11-24 22:19:00,1.20898,1.20901,1.20883,1.20901,148899998.0
2006-11-24 22:20:00,1.20877,1.20893,1.20876,1.2089,119599998.0
2006-11-24 22:21:00,1.20886,1.20886,1.20862,1.20878,169199999.0
2006-11-24 22:22:00,1.20881,1.20896,1.20848,1.20885,452500000.0
2006-11-24 22:23:00,1.20897,1.20903,1.20894,1.20903,82799999.0
2006-11-24 22:24:00,1.20891,1.20892,1.20859,1.20881,206499998.0
2006-11-24 22:25:00,1.20897,1.20901,1.20884,1.20884,81700001.0
2006-11-24 22:26:00,1.20892,1.20896,1.20875,1.20875,167500002.0
2006-11-24 22:27:00,1.20873,1.20885,1.20873,1.20883,153699999.0
2006-11-24 22:28:00,1.20887,1.20903,1.20886,1.20903,255400001.0
2006-11-24 22:29:00,1.20896,1.20896,1.20866,1.20886,544100004.0
2006-11-24 22:30:00,1.20891,1.20914,1.20879,1.20902,634300003.0
2006-11-24 22:31:00,1.20917,1.20947,1.20908,1.2094,215700004.0
2006-11-24 22:32:00,1.20935,1.20939,1.20915,1.20921,194999994.0
2006-11-24 22:33:00,1.20937,1.20941,1.20905,1.20926,279899999.0
2006-11-24 22:34:00,1.2093,1.2093,1.20901,1.20926,110700003.0
2006-11-24 22:35:00,1.20927,1.20943,1.20927,1.20933,143200003.0
2006-11-24 22:36:00,1.20952,1.20955,1.20936,1.20939,102100003.0
2006-11-24 22:37:00,1.20924,1.2094,1.20916,1.20932,110000002.0
2006-11-24 22:38:00,1.20932,1.20932,1.209,1.20919,239499998.0
2006-11-24 22:39:00,1.20918,1.20933,1.20918,1.20927,135800000.0
2006-11-24 22:40:00,1.20923,1.20925,1.2091,1.20911,186500005.0
2006-11-24 22:41:00,1.20921,1.20941,1.20917,1.20927,133400000.0
2006-11-24 22:42:00,1.20924,1.20929,1.209,1.20911,324500005.0
2006-11-24 22:43:00,1.20933,1.20948,1.20928,1.2094,564999999.0
2006-11-24 22:44:00,1.20942,1.20952,1.20923,1.20948,177300005.0
2006-11-24 22:45:00,1.2095,1.20952,1.2094,1.2095,90699999.0
2006-11-24 22:46:00,1.20946,1.20946,1.20924,1.20924,422700002.0
2006-11-24 22:47:00,1.20908,1.20919,1.20902,1.20902,313000000.0
2006-11-24 22:48:00,1.20903,1.2091,1.20899,1.209,202300000.0
2006-11-24 22:49:00,1.20907,1.20928,1.20891,1.20928,434699999.0
2006-11-24 22:50:00,1.20915,1.2092,1.20897,1.2091,119100001.0
2006-11-24 22:51:00,1.20906,1.20928,1.20884,1.20898,281100007.0
2006-11-24 22:52:00,1.20904,1.20912,1.20904,1.20905,255699994.0
2006-11-24 22:53:00,1.20918,1.2093,1.20908,1.20908,231999997.0
2006-11-24 22:54:00,1.20898,1.20935,1.20896,1.20935,96200000.0
2006-11-24 22:55:00,1.20906,1.20916,1.20886,1.20907,278399998.0
2006-11-24 22:56:00,1.20922,1.2093,1.20892,1.2092,238599998.0
2006-11-24 22:57:00,1.20932,1.20939,1.20908,1.20913,240900004.0
2006-11-24 22:58:00,1.20899,1.2091,1.20885,1.20906,132800000.0
2006-11-24 22:59:00,1.20892,1.209,1.20873,1.20885,174800001.0
2006-11-24 23:00:00,1.20853,1.20897,1.20853,1.20887,88400000.0
2006-11-24 23:01:00,1.20883,1.20897,1.20883,1.2089,204200001.0
2006-11-24 23:02:00,1.20881,1.20898,1.20881,1.20887,66300000.0
2006-11-24 23:03:00,1.20885,1.20897,1.20885,1.20888,64500000.0
2006-11-24 23:04:00,1.20888,1.20902,1.20885,1.20897,47200000.0
2006-11-24 23:05:00,1.20898,1.20914,1.20896,1.20914,53600000.0
2006-11-24 23:06:00,1.20912,1.20912,1.2089,1.20911,198000002.0
2006-11-24 23:07:00,1.20909,1.20924,1.20907,1.20913,109099996.0
2006-11-24 23:08:00,1.20921,1.20928,1.20902,1.20913,90900001.0
2006-11-24 23:09:00,1.20899,1.20899,1.20887,1.20892,90500001.0
2006-11-24 23:10:00,1.20897,1.2091,1.20895,1.20895,198700002.0
2006-11-24 23:11:00,1.20906,1.20913,1.20896,1.20912,248799996.0
2006-11-24 23:12:00,1.20895,1.20919,1.20895,1.20917,67299999.0
2006-11-24 23:13:00,1.20913,1.20922,1.20898,1.20907,148499997.0
2006-11-24 23:14:00,1.20894,1.20895,1.20877,1.20893,263399998.0
2006-11-24 23:15:00,1.20889,1.20889,1.20877,1.20879,70600001.0
2006-11-24 23:16:00,1.20898,1.209,1.2089,1.20896,93500000.0
2006-11-24 23:17:00,1.20897,1.20909,1.20897,1.20904,196300002.0
2006-11-24 23:18:00,1.20904,1.20931,1.20903,1.20931,129800000.0
2006-11-24 23:19:00,1.20912,1.20922,1.20912,1.20915,118200003.0
2006-11-24 23:20:00,1.20907,1.20921,1.20897,1.20897,77999999.0
2006-11-24 23:21:00,1.20899,1.2091,1.20899,1.20906,256499997.0
2006-11-24 23:22:00,1.20906,1.20919,1.20906,1.20915,198000004.0
2006-11-24 23:23:00,1.20898,1.20908,1.20889,1.209,149599997.0
2006-11-24 23:24:00,1.20889,1.20907,1.20883,1.20901,119100002.0
2006-11-24 23:25:00,1.20905,1.20926,1.20905,1.20926,74999998.0
2006-11-24 23:26:00,1.209,1.20912,1.20887,1.20912,255799994.0
2006-11-24 23:27:00,1.20903,1.20916,1.20903,1.20911,136899997.0
2006-11-24 23:28:00,1.20902,1.20919,1.209,1.20919,150799997.0
2006-11-24 23:29:00,1.209,1.209,1.20878,1.20879,149399998.0
2006-11-24 23:30:00,1.20869,1.20876,1.20869,1.20871,146399998.0
2006-11-24 23:31:00,1.2088,1.20885,1.20877,1.20883,72800000.0
2006-11-24 23:32:00,1.20872,1.20876,1.20862,1.20862,236700003.0
2006-11-24 23:33:00,1.20868,1.20887,1.20866,1.20883,159800002.0
2006-11-24 23:34:00,1.20884,1.20897,1.20878,1.20895,100299999.0
2006-11-24 23:35:00,1.20873,1.20886,1.2086,1.20886,93900001.0
2006-11-24 23:36:00,1.20886,1.2089,1.20874,1.2088,107500000.0
2006-11-24 23:37:00,1.20864,1.20886,1.20864,1.20883,122700002.0
2006-11-24 23:38:00,1.20862,1.20897,1.20856,1.20896,160099999.0
2006-11-24 23:39:00,1.20878,1.20885,1.20878,1.20883,100800001.0
2006-11-24 23:40:00,1.20871,1.20883,1.20871,1.20878,155599997.0
2006-11-24 23:41:00,1.20877,1.20899,1.20877,1.20894,149500002.0
2006-11-24 23:42:00,1.20873,1.20887,1.20873,1.20887,87600000.0
2006-11-24 23:43:00,1.20882,1.20889,1.20852,1.20855,86800001.0
2006-11-24 23:44:00,1.2088,1.20889,1.20869,1.2088,203499999.0
2006-11-24 23:45:00,1.20868,1.20868,1.20846,1.20846,69400000.0
2006-11-24 23:46:00,1.20845,1.20849,1.20836,1.20836,129600000.0
2006-11-24 23:47:00,1.20833,1.20882,1.20827,1.20861,247800003.0
2006-11-24 23:48:00,1.20863,1.20878,1.20846,1.20876,228400000.0
2006-11-24 23:49:00,1.20875,1.20887,1.2087,1.20873,50500000.0
2006-11-24 23:50:00,1.20882,1.20885,1.2087,1.2087,125399999.0
2006-11-24 23:51:00,1.2087,1.2088,1.20863,1.20863,115100001.0
2006-11-24 23:52:00,1.20878,1.20894,1.20874,1.20894,183800002.0
2006-11-24 23:53:00,1.20898,1.20898,1.20864,1.20864,109899998.0
2006-11-24 23:54:00,1.20895,1.20895,1.20871,1.20879,166500002.0
2006-11-24 23:55:00,1.20865,1.2088,1.20862,1.2087,104499998.0
2006-11-24 23:56:00,1.20869,1.20905,1.20869,1.20905,132775189.0
2006-11-24 23:57:00,1.2092,1.2092,1.20836,1.20836,98699999.0
2006-11-24 23:58:00,1.20908,1.20936,1.20908,1.20928,177899999.0
2006-11-24 23:59:00,1.20923,1.20954,1.20923,1.20939,138399996.0
2006-11-27 00:00:00,1.20297,1.20309,1.20257,1.20283,145799996.0
2006-11-27 00:01:00,1.20304,1.20313,1.20289,1.20307,219600001.0
2006-11-27 00:02:00,1.20314,1.20321,1.20298,1.20312,120400000.0
2006-11-27 00:03:00,1.20334,1.20335,1.20306,1.20321,109599999.0
2006-11-27 00:04:00,1.2033,1.20335,1.20307,1.20317,171400000.0
2006-11-27 00:05:00,1.203,1.20323,1.20282,1.20287,163700006.0
2006-11-27 00:06:00,1.20285,1.20308,1.20269,1.20305,76600002.0
2006-11-27 00:07:00,1.20312,1.20321,1.20298,1.20316,64600001.0
2006-11-27 00:08:00,1.20301,1.20323,1.20284,1.2031,129400000.0
2006-11-27 00:09:00,1.20317,1.20323,1.20289,1.20297,121199999.0
2006-11-27 00:10:00,1.203,1.20341,1.20291,1.2034,203299995.0
2006-11-27 00:11:00,1.203,1.2034,1.203,1.20307,179499999.0
2006-11-27 00:12:00,1.20318,1.20324,1.20297,1.20319,147599999.0
2006-11-27 00:13:00,1.2043,1.20618,1.203,1.20311,112099999.0
2006-11-27 00:14:00,1.20297,1.2031,1.20292,1.20301,174800000.0
2006-11-27 00:15:00,1.20303,1.20329,1.20303,1.2032,151899998.0
2006-11-27 00:16:00,1.20311,1.20326,1.20311,1.2032,176000002.0
2006-11-27 00:17:00,1.20312,1.20332,1.20312,1.20321,269399994.0
2006-11-27 00:18:00,1.20314,1.20319,1.20302,1.20302,121100000.0
2006-11-27 00:19:00,1.20313,1.20318,1.20303,1.20318,169499997.0
2006-11-27 00:20:00,1.20338,1.20338,1.20309,1.20334,148300001.0
2006-11-27 00:21:00,1.2034,1.20342,1.20327,1.20327,81199999.0
2006-11-27 00:22:00,1.20321,1.20339,1.20321,1.20339,146400000.0
2006-11-27 00:23:00,1.20336,1.2035,1.20324,1.20335,238299997.0
2006-11-27 00:24:00,1.20345,1.20367,1.20345,1.20354,169299998.0
2006-11-27 00:25:00,1.20357,1.20376,1.20357,1.20372,150999998.0
2006-11-27 00:26:00,1.20376,1.20377,1.20366,1.20373,201100001.0
2006-11-27 00:27:00,1.20363,1.20382,1.20356,1.20378,140000001.0
2006-11-27 00:28:00,1.20375,1.20398,1.20375,1.20398,160399998.0
2006-11-27 00:29:00,1.20398,1.20487,1.20398,1.20466,119000001.0
2006-11-27 00:30:00,1.20457,1.20471,1.20441,1.20468,129700003.0
2006-11-27 00:31:00,1.20461,1.20469,1.20452,1.20458,126599998.0
2006-11-27 00:32:00,1.20454,1.20462,1.20438,1.20443,206199996.0
2006-11-27 00:33:00,1.20445,1.20462,1.20438,1.20453,202700000.0
2006-11-27 00:34:00,1.20424,1.20424,1.20391,1.20403,146100001.0
2006-11-27 00:35:00,1.20393,1.20402,1.20382,1.20396,55099999.0
2006-11-27 00:36:00,1.20405,1.20414,1.20398,1.2041,206100000.0
2006-11-27 00:37:00,1.20414,1.2042,1.20375,1.20401,153900001.0
2006-11-27 00:38:00,1.2041,1.20414,1.20402,1.20407,114999998.0
2006-11-27 00:39:00,1.20388,1.204,1.20376,1.20387,212400000.0
2006-11-27 00:40:00,1.2038,1.2039,1.20369,1.20387,224500000.0
2006-11-27 00:41:00,1.20383,1.20386,1.20346,1.2036,202399998.0
2006-11-27 00:42:00,1.20365,1.20365,1.20348,1.20348,128100001.0
2006-11-27 00:43:00,1.20365,1.20373,1.20351,1.20351,101599999.0
2006-11-27 00:44:00,1.20338,1.20366,1.20338,1.20366,201699993.0
2006-11-27 00:45:00,1.20349,1.20349,1.20325,1.20342,39600000.0
2006-11-27 00:46:00,1.20342,1.20355,1.20335,1.20349,238400001.0
2006-11-27 00:47:00,1.20338,1.20345,1.20326,1.20345,168100000.0
2006-11-27 00:48:00,1.20333,1.2036,1.20333,1.2036,100000001.0
2006-11-27 00:49:00,1.2035,1.2035,1.20335,1.20344,89100001.0
2006-11-27 00:50:00,1.20335,1.20353,1.20319,1.20346,96800001.0
2006-11-27 00:51:00,1.20351,1.20357,1.20335,1.20356,93100000.0
2006-11-27 00:52:00,1.20341,1.20348,1.20325,1.20348,183100001.0
2006-11-27 00:53:00,1.20333,1.20339,1.20323,1.20323,270500005.0
2006-11-27 00:54:00,1.20325,1.20328,1.20308,1.2031,141699999.0
2006-11-27 00:55:00,1.20314,1.20314,1.20294,1.20306,211799995.0
2006-11-27 00:56:00,1.20312,1.20321,1.20312,1.20313,138099996.0
2006-11-27 00:57:00,1.20312,1.20313,1.20283,1.20307,192100000.0
2006-11-27 00:58:00,1.20303,1.20307,1.20283,1.20283,133100001.0
2006-11-27 00:59:00,1.20278,1.20304,1.20276,1.20281,113099998.0
2006-11-27 01:00:00,1.20278,1.20345,1.20278,1.20345,100800000.0
2006-11-27 01:01:00,1.20344,1.2035,1.20318,1.20319,111700001.0
2006-11-27 01:02:00,1.20308,1.20339,1.20307,1.20339,45200000.0
2006-11-27 01:03:00,1.20327,1.20346,1.20327,1.20346,142600001.0
2006-11-27 01:04:00,1.20331,1.20331,1.20309,1.20309,82700002.0
2006-11-27 01:05:00,1.20319,1.2034,1.20299,1.20299,155500000.0
2006-11-27 01:06:00,1.20326,1.20332,1.2031,1.20322,135599996.0
2006-11-27 01:07:00,1.20323,1.20337,1.20316,1.2032,149400003.0
2006-11-27 01:08:00,1.20323,1.20349,1.20312,1.20326,92700001.0
2006-11-27 01:09:00,1.20348,1.20356,1.20317,1.20334,115200000.0
2006-11-27 01:10:00,1.20333,1.20334,1.20314,1.20319,200100002.0
2006-11-27 01:11:00,1.20344,1.20348,1.20338,1.20343,92700000.0
2006-11-27 01:12:00,1.20348,1.20351,1.20329,1.20329,86699997.0
2006-11-27 01:13:00,1.2031,1.20316,1.20301,1.20306,121300004.0
2006-11-27 01:14:00,1.20324,1.2033,1.20297,1.20304,154000000.0
2006-11-27 01:15:00,1.20333,1.20333,1.20325,1.20329,138099997.0
2006-11-27 01:16:00,1.20333,1.20333,1.20319,1.20323,115000001.0
2006-11-27 01:17:00,1.20332,1.20333,1.20277,1.20281,43200000.0
2006-11-27 01:18:00,1.20347,1.20347,1.20298,1.203,172900000.0
2006-11-27 01:19:00,1.20342,1.20354,1.20321,1.20354,289800000.0
2006-11-27 01:20:00,1.20355,1.20355,1.20291,1.20302,131699998.0
2006-11-27 01:21:00,1.20337,1.20346,1.20314,1.20314,174500001.0
2006-11-27 01:22:00,1.20319,1.20337,1.20308,1.20311,158899998.0
2006-11-27 01:23:00,1.20315,1.20324,1.20288,1.20297,216899999.0
2006-11-27 01:24:00,1.20315,1.20319,1.20284,1.20295,140399998.0
2006-11-27 01:25:00,1.20295,1.20331,1.20294,1.20308,234700003.0
2006-11-27 01:26:00,1.20318,1.20326,1.20313,1.20326,118200002.0
2006-11-27 01:27:00,1.20325,1.20325,1.203,1.2031,97400001.0
2006-11-27 01:28:00,1.20316,1.20316,1.20288,1.20309,92800000.0
2006-11-27 01:29:00,1.20315,1.20326,1.20293,1.2031,292700003.0
2006-11-27 01:30:00,1.20312,1.20313,1.20281,1.20287,151200000.0
2006-11-27 01:31:00,1.20317,1.20328,1.20304,1.20323,193999998.0
2006-11-27 01:32:00,1.20323,1.20339,1.20315,1.20325,195299993.0
2006-11-27 01:33:00,1.2033,1.2034,1.2033,1.20331,93299999.0
2006-11-27 01:34:00,1.20323,1.20333,1.20313,1.20318,138499998.0
2006-11-27 01:35:00,1.20322,1.20329,1.20309,1.20322,47300000.0
2006-11-27 01:36:00,1.20326,1.20337,1.20326,1.2033,126600000.0
2006-11-27 01:37:00,1.20331,1.20335,1.20321,1.2033,108599999.0
2006-11-27 01:38:00,1.2032,1.20333,1.20308,1.20326,125099999.0
2006-11-27 01:39:00,1.2033,1.2035,1.2033,1.2035,101099997.0
2006-11-27 01:40:00,1.20354,1.20365,1.20344,1.20359,195800001.0
2006-11-27 01:41:00,1.20363,1.20363,1.20348,1.20356,98300000.0
2006-11-27 01:42:00,1.20363,1.20373,1.20349,1.20373,171000001.0
2006-11-27 01:43:00,1.20362,1.20362,1.20335,1.20335,153100001.0
2006-11-27 01:44:00,1.20337,1.20371,1.20337,1.20363,117100001.0
2006-11-27 01:45:00,1.20367,1.20374,1.20357,1.20357,193000004.0
2006-11-27 01:46:00,1.20356,1.2037,1.20353,1.20354,195099999.0
2006-11-27 01:47:00,1.20373,1.20378,1.20367,1.20367,172899998.0
2006-11-27 01:48:00,1.20374,1.20381,1.20351,1.20373,172300005.0
2006-11-27 01:49:00,1.20374,1.20375,1.20363,1.20371,230000001.0
2006-11-27 01:50:00,1.20374,1.20377,1.20347,1.20347,142700000.0
2006-11-27 01:51:00,1.20375,1.20375,1.20352,1.20373,149200002.0
2006-11-27 01:52:00,1.20364,1.20364,1.20347,1.20362,172700001.0
2006-11-27 01:53:00,1.20368,1.20368,1.20347,1.20363,128899998.0
2006-11-27 01:54:00,1.20375,1.20383,1.20362,1.20378,106300001.0
2006-11-27 01:55:00,1.20347,1.2036,1.2034,1.2035,227400000.0
2006-11-27 01:56:00,1.20356,1.20364,1.2034,1.2034,196500004.0
2006-11-27 01:57:00,1.20338,1.2035,1.20328,1.20347,206999995.0
2006-11-27 01:58:00,1.20341,1.20358,1.20341,1.20348,259000002.0
2006-11-27 01:59:00,1.20343,1.20344,1.2032,1.20334,120600004.0
2006-11-27 02:00:00,1.2035,1.2035,1.20314,1.20343,252200003.0
2006-11-27 02:01:00,1.20345,1.20351,1.20333,1.20333,281299999.0
2006-11-27 02:02:00,1.2034,1.20355,1.20329,1.20353,197399997.0
2006-11-27 02:03:00,1.20365,1.20365,1.20362,1.20362,85599999.0
2006-11-27 02:04:00,1.20376,1.20396,1.20376,1.20392,118600003.0
2006-11-27 02:05:00,1.20392,1.20411,1.2038,1.20395,117999999.0
2006-11-27 02:06:00,1.20398,1.2041,1.20385,1.2041,136499997.0
2006-11-27 02:07:00,1.20395,1.20395,1.20351,1.20383,228599995.0
2006-11-27 02:08:00,1.204,1.204,1.20363,1.20373,212399999.0
2006-11-27 02:09:00,1.204,1.20405,1.20393,1.20396,334900000.0
2006-11-27 02:10:00,1.20404,1.20421,1.20404,1.20421,64000000.0
2006-11-27 02:11:00,1.20408,1.20428,1.204,1.20421,237100002.0
2006-11-27 02:12:00,1.20415,1.20415,1.20386,1.20402,173299999.0
2006-11-27 02:13:00,1.2041,1.20413,1.20395,1.20413,113899998.0
2006-11-27 02:14:00,1.20408,1.20413,1.20398,1.20398,136999999.0
2006-11-27 02:15:00,1.2038,1.20406,1.2038,1.20406,89300002.0
2006-11-27 02:16:00,1.20419,1.20424,1.20419,1.2042,84699999.0
2006-11-27 02:17:00,1.20417,1.20428,1.20417,1.2042,192699998.0
2006-11-27 02:18:00,1.20427,1.20429,1.20404,1.20421,94999999.0
2006-11-27 02:19:00,1.20423,1.20436,1.20414,1.2043,210000000.0
2006-11-27 02:20:00,1.20445,1.20471,1.20441,1.20471,170000002.0
2006-11-27 02:21:00,1.2047,1.20485,1.20464,1.20471,65600000.0
2006-11-27 02:22:00,1.20456,1.2047,1.20453,1.20466,180300000.0
2006-11-27 02:23:00,1.20466,1.20466,1.20432,1.20453,67800000.0
2006-11-27 02:24:00,1.20448,1.20457,1.20433,1.2045,46500000.0
2006-11-27 02:25:00,1.20447,1.20467,1.20437,1.20461,131899999.0
2006-11-27 02:26:00,1.2043,1.20467,1.2043,1.20466,128600003.0
2006-11-27 02:27:00,1.20463,1.20468,1.2044,1.20449,97400001.0
2006-11-27 02:28:00,1.20426,1.20478,1.2042,1.20478,142000002.0
2006-11-27 02:29:00,1.2049,1.20494,1.20482,1.20483,125600003.0
2006-11-27 02:30:00,1.20472,1.20488,1.20472,1.20487,55900000.0
2006-11-27 02:31:00,1.20476,1.20476,1.20454,1.20463,168899996.0
2006-11-27 02:32:00,1.20461,1.20472,1.20458,1.20472,91499997.0
2006-11-27 02:33:00,1.20477,1.20484,1.20441,1.20481,136999999.0
2006-11-27 02:34:00,1.20489,1.20521,1.20489,1.20521,108300002.0
2006-11-27 02:35:00,1.20501,1.20524,1.2049,1.20514,100300000.0
2006-11-27 02:36:00,1.20534,1.2056,1.20534,1.20555,94800000.0
2006-11-27 02:37:00,1.2055,1.20566,1.20541,1.20563,105000000.0
2006-11-27 02:38:00,1.2057,1.20592,1.2057,1.20585,117400000.0
2006-11-27 02:39:00,1.20578,1.20578,1.20559,1.20574,167599999.0
2006-11-27 02:40:00,1.20569,1.20579,1.20563,1.20579,104500000.0
2006-11-27 02:41:00,1.20578,1.20581,1.20573,1.20573,93599998.0
2006-11-27 02:42:00,1.20586,1.206,1.20586,1.20592,42299999.0
2006-11-27 02:43:00,1.20595,1.20595,1.20565,1.20565,62700001.0
2006-11-27 02:44:00,1.20574,1.20574,1.20542,1.20546,323299997.0
2006-11-27 02:45:00,1.20554,1.20565,1.20547,1.20562,153599999.0
2006-11-27 02:46:00,1.20553,1.20559,1.20531,1.20558,188999998.0
2006-11-27 02:47:00,1.20548,1.20548,1.20518,1.20525,71400000.0
2006-11-27 02:48:00,1.20533,1.2055,1.20517,1.2055,187200000.0
2006-11-27 02:49:00,1.20533,1.20533,1.20513,1.20524,255600000.0
2006-11-27 02:50:00,1.20528,1.20537,1.20528,1.20535,73100001.0
2006-11-27 02:51:00,1.20547,1.20547,1.20522,1.20538,195899999.0
2006-11-27 02:52:00,1.20542,1.20546,1.20542,1.20546,80600000.0
2006-11-27 02:53:00,1.2054,1.2057,1.2054,1.20561,158600003.0
2006-11-27 02:54:00,1.20542,1.20579,1.20542,1.20573,209599997.0
2006-11-27 02:55:00,1.20586,1.2059,1.20585,1.20585,26099999.0
2006-11-27 02:56:00,1.20577,1.20581,1.20571,1.20571,284999999.0
2006-11-27 02:57:00,1.20575,1.20575,1.20567,1.2057,105400002.0
2006-11-27 02:58:00,1.20569,1.20597,1.20569,1.20597,220400004.0
2006-11-27 02:59:00,1.20554,1.20587,1.20554,1.20564,154700003.0
2006-11-27 03:00:00,1.206,1.20617,1.206,1.20611,74200002.0
2006-11-27 03:01:00,1.20599,1.20607,1.20573,1.20607,79600002.0
2006-11-27 03:02:00,1.2062,1.20624,1.20614,1.20615,103399999.0
2006-11-27 03:03:00,1.2062,1.20628,1.20581,1.20608,341600004.0
2006-11-27 03:04:00,1.20603,1.20625,1.2059,1.20625,222399996.0
2006-11-27 03:05:00,1.2062,1.20654,1.20616,1.20644,220600004.0
2006-11-27 03:06:00,1.20638,1.20648,1.20605,1.20607,261900003.0
2006-11-27 03:07:00,1.20615,1.20629,1.20604,1.20618,219500001.0
2006-11-27 03:08:00,1.20615,1.20617,1.20606,1.20607,82800000.0
2006-11-27 03:09:00,1.20597,1.20618,1.20592,1.20618,270000001.0
2006-11-27 03:10:00,1.20612,1.2062,1.20609,1.20617,51200000.0
2006-11-27 03:11:00,1.20609,1.20614,1.20606,1.2061,126299999.0
2006-11-27 03:12:00,1.20605,1.20605,1.20568,1.20585,186200001.0
2006-11-27 03:13:00,1.20597,1.20599,1.20587,1.20598,242099999.0
2006-11-27 03:14:00,1.20605,1.20607,1.20564,1.20576,127999999.0
2006-11-27 03:15:00,1.20587,1.20618,1.20587,1.20618,221699996.0
2006-11-27 03:16:00,1.20631,1.20638,1.20623,1.20635,110199999.0
2006-11-27 03:17:00,1.2063,1.20637,1.20618,1.20618,190099996.0
2006-11-27 03:18:00,1.20631,1.20644,1.20631,1.20633,150600001.0
2006-11-27 03:19:00,1.20648,1.20662,1.20648,1.20662,88700000.0
2006-11-27 03:20:00,1.20656,1.20671,1.20637,1.20637,159299999.0
2006-11-27 03:21:00,1.20655,1.20655,1.20633,1.20639,34400000.0
2006-11-27 03:22:00,1.20648,1.20652,1.20642,1.20647,165700003.0
2006-11-27 03:23:00,1.20648,1.20661,1.20645,1.20645,161200000.0
2006-11-27 03:24:00,1.20651,1.20663,1.20639,1.20656,91199997.0
2006-11-27 03:25:00,1.20671,1.20671,1.20651,1.20656,111300001.0
2006-11-27 03:26:00,1.2065,1.20658,1.20643,1.2065,251300002.0
2006-11-27 03:27:00,1.20652,1.20661,1.2065,1.2065,111500000.0
2006-11-27 03:28:00,1.20651,1.20666,1.20638,1.20657,128900002.0
2006-11-27 03:29:00,1.20645,1.20645,1.20614,1.20628,207800005.0
2006-11-27 03:30:00,1.20651,1.20651,1.20627,1.20633,191499999.0
2006-11-27 03:31:00,1.20639,1.20641,1.20615,1.20639,125900000.0
2006-11-27 03:32:00,1.2064,1.20657,1.20624,1.20657,163899998.0
2006-11-27 03:33:00,1.20654,1.20654,1.20626,1.20645,223699997.0
2006-11-27 03:34:00,1.20642,1.20648,1.20601,1.20617,203200000.0
2006-11-27 03:35:00,1.20643,1.20652,1.20643,1.20648,67800000.0
2006-11-27 03:36:00,1.20645,1.20651,1.20641,1.20642,135299999.0
2006-11-27 03:37:00,1.20635,1.20652,1.20635,1.20648,142600002.0
2006-11-27 03:38:00,1.20647,1.20647,1.20629,1.20645,201300002.0
2006-11-27 03:39:00,1.20648,1.20648,1.20628,1.20628,51900002.0
2006-11-27 03:40:00,1.20649,1.2065,1.20635,1.2064,130599999.0
2006-11-27 03:41:00,1.2062,1.20643,1.20608,1.20637,175599998.0
2006-11-27 03:42:00,1.20625,1.20641,1.20625,1.20633,108600001.0
2006-11-27 03:43:00,1.20627,1.20634,1.20603,1.20623,197899998.0
2006-11-27 03:44:00,1.20632,1.20632,1.20614,1.20614,137699999.0
2006-11-27 03:45:00,1.20616,1.20616,1.20602,1.20602,103099999.0
2006-11-27 03:46:00,1.20597,1.20602,1.20581,1.2059,170200001.0
2006-11-27 03:47:00,1.20582,1.20582,1.20555,1.20555,46300000.0
2006-11-27 03:48:00,1.20553,1.20555,1.2049,1.2049,131900002.0
2006-11-27 03:49:00,1.20488,1.20504,1.20483,1.20504,144200002.0
2006-11-27 03:50:00,1.20496,1.20497,1.20489,1.20497,147500002.0
2006-11-27 03:51:00,1.20496,1.20516,1.20494,1.20504,194600000.0
2006-11-27 03:52:00,1.20502,1.20507,1.20502,1.20507,147800000.0
2006-11-27 03:53:00,1.20493,1.20504,1.20488,1.20504,150700000.0
2006-11-27 03:54:00,1.2051,1.20521,1.20502,1.20516,208500003.0
2006-11-27 03:55:00,1.20512,1.20522,1.2051,1.20515,132400000.0
2006-11-27 03:56:00,1.20505,1.20512,1.20495,1.20495,133599997.0
2006-11-27 03:57:00,1.20498,1.20507,1.20491,1.20495,179299999.0
2006-11-27 03:58:00,1.20485,1.20485,1.2046,1.20481,153500002.0
2006-11-27 03:59:00,1.20493,1.20493,1.20479,1.20479,123799999.0
2006-11-27 04:00:00,1.2046,1.20475,1.20451,1.20475,171600003.0
2006-11-27 04:01:00,1.20485,1.20489,1.20452,1.20455,115099999.0
2006-11-27 04:02:00,1.20482,1.20485,1.20469,1.20478,189899999.0
2006-11-27 04:03:00,1.20483,1.20483,1.20464,1.20467,224499999.0
2006-11-27 04:04:00,1.20472,1.20478,1.20442,1.20475,316099999.0
2006-11-27 04:05:00,1.20487,1.20494,1.20455,1.20455,167400001.0
2006-11-27 04:06:00,1.2048,1.20484,1.20448,1.20454,130100000.0
2006-11-27 04:07:00,1.20485,1.20495,1.20462,1.20462,166799998.0
2006-11-27 04:08:00,1.20494,1.20505,1.20485,1.20499,190299995.0
2006-11-27 04:09:00,1.20502,1.20506,1.20469,1.20475,134799999.0
2006-11-27 04:10:00,1.20506,1.20506,1.2049,1.2049,123799999.0
2006-11-27 04:11:00,1.2048,1.20491,1.20479,1.20489,207199998.0
2006-11-27 04:12:00,1.20491,1.20498,1.20467,1.20467,230799999.0
2006-11-27 04:13:00,1.20492,1.20493,1.20467,1.20467,73299998.0
2006-11-27 04:14:00,1.20478,1.20486,1.20471,1.20478,150799999.0
2006-11-27 04:15:00,1.20482,1.20482,1.20445,1.20448,117000000.0
2006-11-27 04:16:00,1.20466,1.20476,1.20454,1.20473,56000001.0
2006-11-27 04:17:00,1.20481,1.20481,1.20454,1.20468,242199997.0
2006-11-27 04:18:00,1.20472,1.2049,1.20442,1.20481,83800000.0
2006-11-27 04:19:00,1.20478,1.20478,1.20447,1.20457,86799999.0
2006-11-27 04:20:00,1.20477,1.20482,1.20453,1.20477,61499999.0
2006-11-27 04:21:00,1.20457,1.20484,1.20457,1.20481,190099997.0
2006-11-27 04:22:00,1.20489,1.20497,1.20484,1.20488,167299998.0
2006-11-27 04:23:00,1.20488,1.20499,1.20487,1.20495,161200000.0
2006-11-27 04:24:00,1.20489,1.20489,1.20459,1.20489,167299997.0
2006-11-27 04:25:00,1.20492,1.20501,1.20492,1.20492,46200000.0
2006-11-27 04:26:00,1.20485,1.20496,1.2048,1.20494,128500001.0
2006-11-27 04:27:00,1.20497,1.20499,1.20467,1.20497,260400000.0
2006-11-27 04:28:00,1.20484,1.20505,1.20484,1.205,302299995.0
2006-11-27 04:29:00,1.20508,1.20516,1.20486,1.2051,217000000.0
2006-11-27 04:30:00,1.20513,1.20519,1.20503,1.20508,149800000.0
2006-11-27 04:31:00,1.20498,1.20515,1.20495,1.20502,121800000.0
2006-11-27 04:32:00,1.20493,1.20508,1.20477,1.20505,102299997.0
2006-11-27 04:33:00,1.20493,1.20521,1.20488,1.20513,74800002.0
2006-11-27 04:34:00,1.20502,1.20504,1.20474,1.20484,91900001.0
2006-11-27 04:35:00,1.20485,1.20496,1.20472,1.20478,134600002.0
2006-11-27 04:36:00,1.20487,1.20491,1.20487,1.20491,64400002.0
2006-11-27 04:37:00,1.20492,1.20497,1.2047,1.2049,183199999.0
2006-11-27 04:38:00,1.20485,1.20489,1.2048,1.20485,206299999.0
2006-11-27 04:39:00,1.20473,1.2049,1.20465,1.20486,108100000.0
2006-11-27 04:40:00,1.2047,1.20491,1.20461,1.2049,144799999.0
2006-11-27 04:41:00,1.20493,1.20501,1.20476,1.20489,279499995.0
2006-11-27 04:42:00,1.20497,1.20506,1.20488,1.20489,116600000.0
2006-11-27 04:43:00,1.20488,1.20515,1.20488,1.20496,182600001.0
2006-11-27 04:44:00,1.20502,1.20502,1.20469,1.20496,199400001.0
2006-11-27 04:45:00,1.20497,1.20512,1.20489,1.20489,194200001.0
2006-11-27 04:46:00,1.20478,1.20502,1.20478,1.20496,128700002.0
2006-11-27 04:47:00,1.20496,1.20505,1.2049,1.205,73700000.0
2006-11-27 04:48:00,1.20498,1.20512,1.20491,1.20511,122199999.0
2006-11-27 04:49:00,1.20503,1.20503,1.20473,1.20485,99100000.0
2006-11-27 04:50:00,1.20486,1.20506,1.20468,1.20506,126700001.0
2006-11-27 04:51:00,1.20503,1.20507,1.20496,1.20507,97099999.0
2006-11-27 04:52:00,1.20521,1.20532,1.20518,1.20527,213300000.0
2006-11-27 04:53:00,1.20529,1.20551,1.20525,1.20551,237100007.0
2006-11-27 04:54:00,1.20543,1.20552,1.20521,1.20552,193299997.0
2006-11-27 04:55:00,1.20548,1.20562,1.20544,1.20562,96200001.0
2006-11-27 04:56:00,1.20563,1.20563,1.20545,1.20563,248800002.0
2006-11-27 04:57:00,1.20548,1.20561,1.20548,1.20553,184200001.0
2006-11-27 04:58:00,1.20563,1.20563,1.20542,1.20545,152999996.0
2006-11-27 04:59:00,1.20533,1.20551,1.20525,1.20547,112999998.0
2006-11-27 05:00:00,1.20538,1.20538,1.20513,1.20529,138999996.0
2006-11-27 05:01:00,1.20549,1.20549,1.20546,1.20546,24599999.0
2006-11-27 05:02:00,1.20553,1.20556,1.20549,1.2055,165800000.0
2006-11-27 05:03:00,1.2053,1.20541,1.20517,1.20517,119500000.0
2006-11-27 05:04:00,1.20548,1.20563,1.20545,1.20555,285199999.0
2006-11-27 05:05:00,1.20555,1.20561,1.20541,1.20546,80300000.0
2006-11-27 05:06:00,1.20549,1.20552,1.20534,1.20552,149400001.0
2006-11-27 05:07:00,1.20551,1.20558,1.20545,1.20553,244900000.0
2006-11-27 05:08:00,1.20558,1.20571,1.20555,1.2057,70800002.0
2006-11-27 05:09:00,1.20568,1.20573,1.20542,1.20562,177400000.0
2006-11-27 05:10:00,1.20527,1.20574,1.20521,1.20574,109800003.0
2006-11-27 05:11:00,1.20562,1.20562,1.20549,1.20549,66700000.0
2006-11-27 05:12:00,1.20538,1.20552,1.20527,1.2053,141600001.0
2006-11-27 05:13:00,1.20536,1.20536,1.20508,1.20508,183900001.0
2006-11-27 05:14:00,1.20523,1.20562,1.20523,1.20562,82200000.0
2006-11-27 05:15:00,1.20546,1.20574,1.20541,1.20574,153000003.0
2006-11-27 05:16:00,1.2056,1.20572,1.20548,1.20572,161399997.0
2006-11-27 05:17:00,1.20564,1.20565,1.20552,1.20565,110599999.0
2006-11-27 05:18:00,1.20565,1.20568,1.20527,1.20566,191399996.0
2006-11-27 05:19:00,1.20582,1.20586,1.20572,1.20586,127100000.0
2006-11-27 05:20:00,1.20565,1.20584,1.20559,1.20582,198800003.0
2006-11-27 05:21:00,1.20588,1.20597,1.20572,1.20586,206499993.0
2006-11-27 05:22:00,1.20573,1.20589,1.20546,1.20586,170599995.0
2006-11-27 05:23:00,1.20595,1.20602,1.20583,1.20602,199299998.0
2006-11-27 05:24:00,1.20602,1.20622,1.20602,1.20618,189599996.0
2006-11-27 05:25:00,1.20602,1.2062,1.20584,1.20618,97599999.0
2006-11-27 05:26:00,1.2062,1.2062,1.20596,1.20608,157600000.0
2006-11-27 05:27:00,1.20608,1.20615,1.20605,1.2061,196999999.0
2006-11-27 05:28:00,1.20603,1.20607,1.20585,1.20596,89299999.0
2006-11-27 05:29:00,1.20598,1.20618,1.20596,1.20617,259500003.0
2006-11-27 05:30:00,1.20613,1.20617,1.20608,1.20609,206499995.0
2006-11-27 05:31:00,1.20608,1.20616,1.20593,1.2061,236899997.0
2006-11-27 05:32:00,1.20575,1.20615,1.20571,1.20615,149999998.0
2006-11-27 05:33:00,1.20612,1.20622,1.20602,1.20611,248100002.0
2006-11-27 05:34:00,1.20601,1.20614,1.2059,1.20609,186099999.0
2006-11-27 05:35:00,1.20611,1.20614,1.20605,1.20608,158199998.0
2006-11-27 05:36:00,1.2062,1.2062,1.20576,1.20604,180000000.0
2006-11-27 05:37:00,1.20588,1.20603,1.20588,1.20603,101400000.0
2006-11-27 05:38:00,1.2061,1.20616,1.2059,1.206,175899999.0
2006-11-27 05:39:00,1.20597,1.20599,1.20577,1.20585,155299997.0
2006-11-27 05:40:00,1.20587,1.20603,1.20587,1.20603,205400000.0
2006-11-27 05:41:00,1.20595,1.20607,1.20584,1.20607,232999995.0
2006-11-27 05:42:00,1.20595,1.20607,1.20585,1.206,231700000.0
2006-11-27 05:43:00,1.20603,1.20605,1.20594,1.20605,173300002.0
2006-11-27 05:44:00,1.20558,1.20599,1.20557,1.20599,25500000.0
2006-11-27 05:45:00,1.20608,1.20608,1.20594,1.20596,161299995.0
2006-11-27 05:46:00,1.20595,1.20602,1.20564,1.20602,38900000.0
2006-11-27 05:47:00,1.20605,1.20606,1.20579,1.20579,53900000.0
2006-11-27 05:48:00,1.20585,1.20597,1.20579,1.20586,164800000.0
2006-11-27 05:49:00,1.20597,1.20597,1.20547,1.20554,178999998.0
2006-11-27 05:50:00,1.20588,1.20592,1.20565,1.20583,250800007.0
2006-11-27 05:51:00,1.20578,1.20595,1.20568,1.20591,186000000.0
2006-11-27 05:52:00,1.20595,1.20598,1.2055,1.2058,135900000.0
2006-11-27 05:53:00,1.20583,1.20583,1.20569,1.2058,172500003.0
2006-11-27 05:54:00,1.2059,1.20595,1.20588,1.2059,131799997.0
2006-11-27 05:55:00,1.20591,1.20604,1.20591,1.20604,114299997.0
2006-11-27 05:56:00,1.20588,1.20601,1.2056,1.20593,204300001.0
2006-11-27 05:57:00,1.20601,1.20606,1.206,1.20604,249399998.0
2006-11-27 05:58:00,1.20594,1.20594,1.20569,1.20582,152600003.0
2006-11-27 05:59:00,1.20598,1.206,1.20591,1.20596,100100002.0
2006-11-27 06:00:00,1.20566,1.20591,1.20558,1.2058,217300001.0
2006-11-27 06:01:00,1.20583,1.2059,1.20565,1.20569,128000002.0
2006-11-27 06:02:00,1.20568,1.20573,1.20544,1.20544,144600001.0
2006-11-27 06:03:00,1.2056,1.20567,1.20549,1.20567,104500001.0
2006-11-27 06:04:00,1.2057,1.20574,1.20537,1.2057,144200001.0
2006-11-27 06:05:00,1.20579,1.20589,1.20554,1.20568,136800001.0
2006-11-27 06:06:00,1.20559,1.20569,1.20547,1.20569,113800000.0
2006-11-27 06:07:00,1.2057,1.20575,1.2056,1.2057,201399995.0
2006-11-27 06:08:00,1.20558,1.20578,1.20556,1.20567,194300000.0
2006-11-27 06:09:00,1.20568,1.20572,1.2053,1.20545,79699999.0
2006-11-27 06:10:00,1.20558,1.2056,1.20547,1.20551,133399998.0
2006-11-27 06:11:00,1.20538,1.20554,1.20535,1.20552,172699998.0
2006-11-27 06:12:00,1.20549,1.2057,1.20549,1.20563,112399997.0
2006-11-27 06:13:00,1.20563,1.20569,1.20541,1.2056,108100000.0
2006-11-27 06:14:00,1.2055,1.20559,1.2055,1.20553,181000001.0
2006-11-27 06:15:00,1.20557,1.20558,1.20547,1.20547,191799999.0
2006-11-27 06:16:00,1.20548,1.20558,1.20545,1.20547,135100000.0
2006-11-27 06:17:00,1.20553,1.20561,1.20548,1.2055,140100000.0
2006-11-27 06:18:00,1.20548,1.2055,1.20539,1.20549,81600000.0
2006-11-27 06:19:00,1.20557,1.20562,1.20541,1.20553,188900001.0
2006-11-27 06:20:00,1.20554,1.20564,1.20544,1.20557,108100001.0
2006-11-27 06:21:00,1.20567,1.20569,1.20558,1.20567,167500002.0
2006-11-27 06:22:00,1.2058,1.2058,1.20539,1.20539,189900002.0
2006-11-27 06:23:00,1.20565,1.20583,1.20564,1.20572,161799999.0
2006-11-27 06:24:00,1.20575,1.2061,1.20575,1.20577,122900001.0
2006-11-27 06:25:00,1.20574,1.20601,1.20572,1.20589,135500000.0
2006-11-27 06:26:00,1.20594,1.20596,1.20578,1.20588,157799997.0
2006-11-27 06:27:00,1.20582,1.20582,1.2055,1.20572,140000002.0
2006-11-27 06:28:00,1.20582,1.20582,1.2055,1.20567,150600003.0
2006-11-27 06:29:00,1.20577,1.20577,1.20565,1.20565,49600001.0
2006-11-27 06:30:00,1.20562,1.20567,1.20556,1.2056,146100001.0
2006-11-27 06:31:00,1.20558,1.20577,1.20539,1.20556,267400000.0
2006-11-27 06:32:00,1.20552,1.20569,1.20552,1.20565,116599999.0
2006-11-27 06:33:00,1.20565,1.20565,1.20532,1.20555,98000000.0
2006-11-27 06:34:00,1.20554,1.20556,1.20528,1.2054,163499998.0
2006-11-27 06:35:00,1.20528,1.2055,1.20519,1.2055,99300000.0
2006-11-27 06:36:00,1.2053,1.2055,1.20525,1.20528,179099998.0
2006-11-27 06:37:00,1.20508,1.20544,1.20508,1.20519,118100001.0
2006-11-27 06:38:00,1.20539,1.20545,1.20527,1.20545,192400000.0
2006-11-27 06:39:00,1.20537,1.20539,1.20523,1.20523,193799996.0
2006-11-27 06:40:00,1.20513,1.20538,1.20503,1.20537,143700000.0
2006-11-27 06:41:00,1.20524,1.20547,1.20524,1.20527,185400002.0
2006-11-27 06:42:00,1.20529,1.20546,1.205,1.20546,129600002.0
2006-11-27 06:43:00,1.20542,1.20558,1.2054,1.2054,280799994.0
2006-11-27 06:44:00,1.20535,1.20547,1.20518,1.2054,223899998.0
2006-11-27 06:45:00,1.20548,1.20557,1.20536,1.20551,133300002.0
2006-11-27 06:46:00,1.20543,1.20558,1.20538,1.20551,152299997.0
2006-11-27 06:47:00,1.20558,1.20596,1.20557,1.20591,234799999.0
2006-11-27 06:48:00,1.20593,1.20595,1.20574,1.20584,145300000.0
2006-11-27 06:49:00,1.20595,1.20603,1.20586,1.20603,254800004.0
2006-11-27 06:50:00,1.2059,1.20597,1.20573,1.20573,190800002.0
2006-11-27 06:51:00,1.20607,1.20607,1.20586,1.20602,157099996.0
2006-11-27 06:52:00,1.20604,1.20607,1.20589,1.20591,119899999.0
2006-11-27 06:53:00,1.20591,1.20604,1.20583,1.20604,199800002.0
2006-11-27 06:54:00,1.20614,1.20614,1.20596,1.20596,131900004.0
2006-11-27 06:55:00,1.20602,1.20602,1.20596,1.20597,87000002.0
2006-11-27 06:56:00,1.20573,1.20597,1.20552,1.20588,154799996.0
2006-11-27 06:57:00,1.20583,1.20588,1.20574,1.20574,128700003.0
2006-11-27 06:58:00,1.2056,1.20593,1.2056,1.20593,136200001.0
2006-11-27 06:59:00,1.20588,1.2059,1.20576,1.20585,127000000.0
2006-11-27 07:00:00,1.20583,1.20583,1.20567,1.20578,210599994.0
2006-11-27 07:01:00,1.20575,1.20586,1.20575,1.2058,130500000.0
2006-11-27 07:02:00,1.20576,1.20586,1.20568,1.20568,153199999.0
2006-11-27 07:03:00,1.20599,1.20609,1.20585,1.20585,79800000.0
2006-11-27 07:04:00,1.20582,1.20594,1.20582,1.2059,159700000.0
2006-11-27 07:05:00,1.20591,1.20591,1.20584,1.20584,6400000.0
2006-11-27 07:06:00,1.20578,1.20586,1.20566,1.20586,178200000.0
2006-11-27 07:07:00,1.20591,1.20595,1.20587,1.20591,172499998.0
2006-11-27 07:08:00,1.20596,1.2061,1.20595,1.2061,120899999.0
2006-11-27 07:09:00,1.20597,1.20625,1.20589,1.20625,160999999.0
2006-11-27 07:10:00,1.20622,1.20622,1.20573,1.20592,200899999.0
2006-11-27 07:11:00,1.20624,1.20629,1.20605,1.20621,68500000.0
2006-11-27 07:12:00,1.20609,1.20613,1.20609,1.20613,9600000.0
2006-11-27 07:13:00,1.20584,1.20591,1.20584,1.20591,132599997.0
2006-11-27 07:14:00,1.20585,1.20594,1.20583,1.20594,64600000.0
2006-11-27 07:15:00,1.20577,1.20595,1.20562,1.20595,62900002.0
2006-11-27 07:16:00,1.20598,1.20616,1.20588,1.206,142700000.0
2006-11-27 07:17:00,1.2062,1.2063,1.2061,1.20617,146799995.0
2006-11-27 07:18:00,1.20635,1.20641,1.20613,1.20629,158799997.0
2006-11-27 07:19:00,1.20627,1.20642,1.20613,1.20635,203800002.0
2006-11-27 07:20:00,1.20631,1.20631,1.20592,1.20592,253299998.0
2006-11-27 07:21:00,1.20613,1.20636,1.20606,1.20619,155399999.0
2006-11-27 07:22:00,1.20625,1.20639,1.20625,1.20637,198399995.0
2006-11-27 07:23:00,1.20643,1.20652,1.20642,1.20646,258900006.0
2006-11-27 07:24:00,1.20653,1.20714,1.20653,1.20713,114700002.0
2006-11-27 07:25:00,1.20727,1.20742,1.2072,1.20741,147400003.0
2006-11-27 07:26:00,1.20737,1.20753,1.20737,1.20741,128800000.0
2006-11-27 07:27:00,1.2074,1.2076,1.20736,1.20743,302799997.0
2006-11-27 07:28:00,1.20725,1.20725,1.20701,1.20719,102200000.0
2006-11-27 07:29:00,1.2073,1.20743,1.2073,1.20736,161200001.0
2006-11-27 07:30:00,1.20737,1.20739,1.2072,1.2072,161800001.0
2006-11-27 07:31:00,1.2074,1.2075,1.20724,1.20726,123299998.0
2006-11-27 07:32:00,1.20728,1.20728,1.20697,1.20702,215599999.0
2006-11-27 07:33:00,1.207,1.20704,1.20667,1.20669,178499998.0
2006-11-27 07:34:00,1.20666,1.20684,1.20658,1.20664,203200001.0
2006-11-27 07:35:00,1.2068,1.20685,1.20678,1.2068,85800002.0
2006-11-27 07:36:00,1.20661,1.20671,1.20649,1.20671,238499999.0
2006-11-27 07:37:00,1.20674,1.20686,1.20669,1.2067,170599998.0
2006-11-27 07:38:00,1.2067,1.20685,1.20669,1.20675,159499996.0
2006-11-27 07:39:00,1.20674,1.20694,1.20674,1.20694,58300002.0
2006-11-27 07:40:00,1.20693,1.20696,1.20683,1.20692,69500001.0
2006-11-27 07:41:00,1.20693,1.2072,1.20685,1.20716,299775189.0
2006-11-27 07:42:00,1.20713,1.20744,1.20687,1.20744,103900000.0
2006-11-27 07:43:00,1.20743,1.20764,1.20743,1.20764,55600000.0
2006-11-27 07:44:00,1.20778,1.20778,1.20751,1.20753,89799998.0
2006-11-27 07:45:00,1.20754,1.20757,1.20732,1.20748,310599998.0
2006-11-27 07:46:00,1.2075,1.20774,1.2075,1.20774,139899998.0
2006-11-27 07:47:00,1.20783,1.20794,1.20769,1.20789,134200001.0
2006-11-27 07:48:00,1.20771,1.20774,1.20765,1.20765,69600000.0
2006-11-27 07:49:00,1.2076,1.2076,1.20745,1.20756,71900000.0
2006-11-27 07:50:00,1.20747,1.20755,1.20725,1.20725,95700000.0
2006-11-27 07:51:00,1.20716,1.20722,1.20714,1.20714,197100003.0
2006-11-27 07:52:00,1.2071,1.20727,1.2071,1.20719,69300002.0
2006-11-27 07:53:00,1.20717,1.20726,1.20713,1.20713,247000000.0
2006-11-27 07:54:00,1.2071,1.20717,1.20703,1.20706,176400002.0
2006-11-27 07:55:00,1.20705,1.20714,1.207,1.20706,257199999.0
2006-11-27 07:56:00,1.20723,1.20748,1.20723,1.20748,85800002.0
2006-11-27 07:57:00,1.20769,1.2077,1.20759,1.20759,129499998.0
2006-11-27 07:58:00,1.20758,1.20773,1.20758,1.20764,139000000.0
2006-11-27 07:59:00,1.20764,1.2078,1.20751,1.20755,200799997.0
2006-11-27 08:00:00,1.20762,1.20766,1.20729,1.20753,155300000.0
2006-11-27 08:01:00,1.20755,1.20757,1.20729,1.20757,270999999.0
2006-11-27 08:02:00,1.20753,1.20753,1.20707,1.20707,229799999.0
2006-11-27 08:03:00,1.20759,1.20769,1.20754,1.20764,334800004.0
2006-11-27 08:04:00,1.20753,1.20772,1.20749,1.20772,95000000.0
2006-11-27 08:05:00,1.20752,1.20773,1.20752,1.20768,163099999.0
2006-11-27 08:06:00,1.20764,1.20766,1.20755,1.2076,65200000.0
2006-11-27 08:07:00,1.20742,1.20742,1.2073,1.20731,106800000.0
2006-11-27 08:08:00,1.20708,1.20728,1.20708,1.20728,173999999.0
2006-11-27 08:09:00,1.20729,1.20732,1.20722,1.20728,102700003.0
2006-11-27 08:10:00,1.20741,1.20741,1.20698,1.20725,190899997.0
2006-11-27 08:11:00,1.20713,1.20719,1.207,1.20715,101899999.0
2006-11-27 08:12:00,1.20705,1.20716,1.20687,1.20702,182699995.0
2006-11-27 08:13:00,1.20695,1.20721,1.20692,1.2072,69500001.0
2006-11-27 08:14:00,1.20722,1.2073,1.20716,1.20723,132199999.0
2006-11-27 08:15:00,1.20726,1.2074,1.20716,1.20729,152100002.0
2006-11-27 08:16:00,1.20723,1.20727,1.2071,1.20725,98500002.0
2006-11-27 08:17:00,1.20709,1.20719,1.20705,1.20719,78399999.0
2006-11-27 08:18:00,1.20705,1.20711,1.20698,1.2071,63799998.0
2006-11-27 08:19:00,1.20714,1.20718,1.20712,1.20712,124300002.0
2006-11-27 08:20:00,1.20708,1.20711,1.20694,1.20704,77400001.0
2006-11-27 08:21:00,1.20691,1.20691,1.20656,1.2066,178999998.0
2006-11-27 08:22:00,1.20659,1.20678,1.20657,1.20676,163799995.0
2006-11-27 08:23:00,1.20676,1.2069,1.20664,1.20683,243399997.0
2006-11-27 08:24:00,1.20678,1.20678,1.20664,1.20664,155000003.0
2006-11-27 08:25:00,1.20658,1.20668,1.20653,1.20668,58099998.0
2006-11-27 08:26:00,1.20669,1.2067,1.20662,1.20662,176300002.0
2006-11-27 08:27:00,1.20662,1.20664,1.20646,1.20646,142599998.0
2006-11-27 08:28:00,1.20652,1.20656,1.20631,1.20642,77799999.0
2006-11-27 08:29:00,1.20638,1.20651,1.20634,1.20651,151799999.0
2006-11-27 08:30:00,1.20638,1.20638,1.20599,1.20614,78400000.0
2006-11-27 08:31:00,1.20639,1.2065,1.20622,1.2065,193699999.0
2006-11-27 08:32:00,1.20643,1.20643,1.2063,1.20636,137800000.0
2006-11-27 08:33:00,1.20646,1.20652,1.20638,1.20643,146999997.0
2006-11-27 08:34:00,1.20663,1.20681,1.20655,1.20663,75600000.0
2006-11-27 08:35:00,1.2068,1.20689,1.20666,1.20674,138600001.0
2006-11-27 08:36:00,1.20674,1.20713,1.20668,1.20713,230200000.0
2006-11-27 08:37:00,1.20716,1.20732,1.20716,1.20732,43800000.0
2006-11-27 08:38:00,1.20736,1.20742,1.20727,1.20732,169899998.0
2006-11-27 08:39:00,1.20751,1.20795,1.20751,1.20794,119900000.0
2006-11-27 08:40:00,1.208,1.20817,1.20789,1.20817,68000001.0
2006-11-27 08:41:00,1.20825,1.2086,1.20825,1.20848,134699999.0
2006-11-27 08:42:00,1.20842,1.20851,1.20833,1.20842,160299998.0
2006-11-27 08:43:00,1.20843,1.20849,1.20831,1.20845,103499999.0
2006-11-27 08:44:00,1.2086,1.20864,1.20859,1.20859,124300004.0
2006-11-27 08:45:00,1.20853,1.20855,1.20843,1.20843,191799998.0
2006-11-27 08:46:00,1.20831,1.20843,1.20831,1.20839,103500002.0
2006-11-27 08:47:00,1.2084,1.20855,1.20835,1.20855,102100000.0
2006-11-27 08:48:00,1.20853,1.20856,1.2084,1.20846,185800002.0
2006-11-27 08:49:00,1.20838,1.20845,1.20823,1.20829,185499997.0
2006-11-27 08:50:00,1.20833,1.20833,1.2082,1.20831,157299998.0
2006-11-27 08:51:00,1.20832,1.20834,1.20824,1.20824,76300000.0
2006-11-27 08:52:00,1.20823,1.20827,1.20817,1.20817,107399999.0
2006-11-27 08:53:00,1.20807,1.20812,1.20797,1.20802,160199999.0
2006-11-27 08:54:00,1.20813,1.20817,1.20786,1.20786,239799999.0
2006-11-27 08:55:00,1.2078,1.2078,1.20759,1.2077,100000001.0
2006-11-27 08:56:00,1.20769,1.20777,1.2076,1.2076,141300000.0
2006-11-27 08:57:00,1.20754,1.20754,1.20727,1.20727,204799995.0
2006-11-27 08:58:00,1.20738,1.20747,1.20735,1.20744,108999998.0
2006-11-27 08:59:00,1.20739,1.20747,1.20707,1.20707,170200001.0
2006-11-27 09:00:00,1.20706,1.20706,1.20677,1.20677,91099999.0
2006-11-27 09:01:00,1.20689,1.20699,1.20689,1.20694,128199995.0
2006-11-27 09:02:00,1.20693,1.20693,1.20681,1.20684,125899999.0
2006-11-27 09:03:00,1.20675,1.20675,1.20655,1.20655,156600003.0
2006-11-27 09:04:00,1.20654,1.20656,1.20644,1.20656,231800002.0
2006-11-27 09:05:00,1.20662,1.20677,1.20653,1.20653,117399997.0
2006-11-27 09:06:00,1.20651,1.20657,1.20612,1.20612,63000000.0
2006-11-27 09:07:00,1.20597,1.20623,1.20597,1.20623,151000000.0
2006-11-27 09:08:00,1.20622,1.20627,1.20613,1.20621,108500000.0
2006-11-27 09:09:00,1.20622,1.20627,1.20596,1.20603,132600001.0
2006-11-27 09:10:00,1.20621,1.20638,1.20621,1.20622,258100000.0
2006-11-27 09:11:00,1.20618,1.20626,1.20596,1.20605,232099998.0
2006-11-27 09:12:00,1.20605,1.20629,1.20605,1.20629,167799996.0
2006-11-27 09:13:00,1.20633,1.20657,1.20633,1.20647,194400001.0
2006-11-27 09:14:00,1.2065,1.20686,1.2065,1.20686,36900000.0
2006-11-27 09:15:00,1.20684,1.20688,1.20682,1.20682,118700001.0
2006-11-27 09:16:00,1.20687,1.2069,1.20676,1.20686,216700002.0
2006-11-27 09:17:00,1.20684,1.20684,1.20671,1.20677,83799999.0
2006-11-27 09:18:00,1.2066,1.2066,1.2064,1.20653,87500003.0
2006-11-27 09:19:00,1.20658,1.20667,1.20655,1.20667,155500000.0
2006-11-27 09:20:00,1.20663,1.2067,1.20661,1.20662,66400002.0
2006-11-27 09:21:00,1.20667,1.20668,1.20627,1.20627,83900000.0
2006-11-27 09:22:00,1.2068,1.2073,1.2068,1.20718,321500003.0
2006-11-27 09:23:00,1.20722,1.20761,1.20722,1.20754,203000002.0
2006-11-27 09:24:00,1.20746,1.20746,1.20668,1.20668,68600001.0
2006-11-27 09:25:00,1.20665,1.20667,1.20647,1.20647,154200001.0
2006-11-27 09:26:00,1.20621,1.20625,1.20609,1.20616,173399999.0
2006-11-27 09:27:00,1.20604,1.20619,1.20603,1.20617,119700001.0
2006-11-27 09:28:00,1.2061,1.20613,1.20606,1.2061,54400000.0
2006-11-27 09:29:00,1.20597,1.20602,1.20566,1.20567,137299999.0
2006-11-27 09:30:00,1.20548,1.2056,1.20542,1.2055,135700001.0
2006-11-27 09:31:00,1.20555,1.20565,1.20552,1.20565,108500001.0
2006-11-27 09:32:00,1.20567,1.20586,1.20567,1.2057,297500000.0
2006-11-27 09:33:00,1.2057,1.20575,1.20555,1.20556,145600000.0
2006-11-27 09:34:00,1.20565,1.20574,1.20564,1.20564,49699998.0
2006-11-27 09:35:00,1.20568,1.20572,1.20567,1.20569,135099998.0
2006-11-27 09:36:00,1.20563,1.20571,1.20554,1.20567,156400003.0
2006-11-27 09:37:00,1.20575,1.20575,1.20558,1.20567,221100001.0
2006-11-27 09:38:00,1.2057,1.2057,1.2055,1.2055,274899999.0
2006-11-27 09:39:00,1.20554,1.20569,1.20537,1.20545,221699999.0
2006-11-27 09:40:00,1.20604,1.20611,1.20592,1.20608,141699999.0
2006-11-27 09:41:00,1.20603,1.20617,1.20589,1.20617,111000001.0
2006-11-27 09:42:00,1.20619,1.20628,1.20613,1.20625,172499998.0
2006-11-27 09:43:00,1.20627,1.20629,1.20609,1.2062,113100000.0
2006-11-27 09:44:00,1.20619,1.20629,1.20613,1.20626,172600001.0
2006-11-27 09:45:00,1.20632,1.20635,1.20624,1.2063,127899999.0
2006-11-27 09:46:00,1.20633,1.20648,1.20633,1.20642,270300003.0
2006-11-27 09:47:00,1.20638,1.20644,1.20631,1.20631,135299998.0
2006-11-27 09:48:00,1.20633,1.20646,1.20633,1.2064,191399995.0
2006-11-27 09:49:00,1.20642,1.20647,1.20608,1.20608,72100001.0
2006-11-27 09:50:00,1.20606,1.20617,1.20593,1.20609,233100002.0
2006-11-27 09:51:00,1.20604,1.20613,1.20604,1.20611,89399998.0
2006-11-27 09:52:00,1.20599,1.20599,1.20581,1.20586,152899998.0
2006-11-27 09:53:00,1.20588,1.20598,1.20585,1.2059,169400002.0
2006-11-27 09:54:00,1.20587,1.20594,1.20584,1.20585,265499996.0
2006-11-27 09:55:00,1.20593,1.20608,1.20578,1.20607,110499998.0
2006-11-27 09:56:00,1.20602,1.20621,1.20591,1.2062,193100002.0
2006-11-27 09:57:00,1.20615,1.20615,1.20605,1.20615,158100001.0
2006-11-27 09:58:00,1.206,1.20628,1.20585,1.20628,147599996.0
2006-11-27 09:59:00,1.20644,1.20711,1.20644,1.20711,117099999.0
2006-11-27 10:00:00,1.20726,1.20729,1.20694,1.20694,169999997.0
2006-11-27 10:01:00,1.20703,1.20712,1.20696,1.20705,227799998.0
2006-11-27 10:02:00,1.20695,1.20696,1.20686,1.20696,79900000.0
2006-11-27 10:03:00,1.20692,1.20697,1.20687,1.20695,175900000.0
2006-11-27 10:04:00,1.20694,1.20699,1.20682,1.20688,185700005.0
2006-11-27 10:05:00,1.2069,1.207,1.20687,1.20697,144399997.0
2006-11-27 10:06:00,1.20699,1.20706,1.20697,1.20697,167199999.0
2006-11-27 10:07:00,1.2071,1.20711,1.20702,1.20702,90499999.0
2006-11-27 10:08:00,1.20707,1.20707,1.20689,1.20699,126700000.0
2006-11-27 10:09:00,1.2069,1.2069,1.20673,1.20673,92600003.0
2006-11-27 10:10:00,1.20661,1.20669,1.20661,1.20669,102900001.0
2006-11-27 10:11:00,1.2067,1.2067,1.20647,1.2065,158300001.0
2006-11-27 10:12:00,1.20655,1.20655,1.20636,1.20647,161299999.0
2006-11-27 10:13:00,1.20644,1.20644,1.20605,1.20614,199499998.0
2006-11-27 10:14:00,1.20615,1.20645,1.20613,1.20645,102999997.0
2006-11-27 10:15:00,1.20647,1.20649,1.20641,1.20641,87700000.0
2006-11-27 10:16:00,1.20639,1.20648,1.20634,1.20648,100600000.0
2006-11-27 10:17:00,1.20657,1.2066,1.20649,1.20654,163099997.0
2006-11-27 10:18:00,1.20664,1.20743,1.20664,1.20724,208300004.0
2006-11-27 10:19:00,1.20723,1.20723,1.20686,1.20691,135600000.0
2006-11-27 10:20:00,1.20689,1.20775,1.20689,1.20775,152799998.0
2006-11-27 10:21:00,1.20775,1.20826,1.20775,1.2082,92799999.0
2006-11-27 10:22:00,1.20803,1.20803,1.20763,1.20763,194100002.0
2006-11-27 10:23:00,1.20777,1.20805,1.20777,1.20805,148899999.0
2006-11-27 10:24:00,1.20816,1.20824,1.2081,1.20824,281699997.0
2006-11-27 10:25:00,1.20823,1.20841,1.20823,1.20833,95900002.0
2006-11-27 10:26:00,1.20827,1.20847,1.20827,1.20841,111499996.0
2006-11-27 10:27:00,1.20843,1.20843,1.20827,1.20838,163699998.0
2006-11-27 10:28:00,1.20842,1.20911,1.20837,1.20899,170999998.0
2006-11-27 10:29:00,1.20925,1.20978,1.20925,1.20974,102500001.0
2006-11-27 10:30:00,1.20973,1.20973,1.20948,1.20966,198899998.0
2006-11-27 10:31:00,1.20963,1.20976,1.20945,1.20945,228699996.0
2006-11-27 10:32:00,1.2093,1.2093,1.20896,1.20896,91600000.0
2006-11-27 10:33:00,1.20882,1.20885,1.20855,1.20855,149299996.0
2006-11-27 10:34:00,1.20847,1.20855,1.20843,1.20849,79500000.0
2006-11-27 10:35:00,1.20844,1.20855,1.20841,1.20847,133500001.0
2006-11-27 10:36:00,1.20858,1.20872,1.20845,1.20865,241200000.0
2006-11-27 10:37:00,1.20868,1.20878,1.20864,1.2087,195100000.0
2006-11-27 10:38:00,1.20864,1.20875,1.20864,1.20867,178500000.0
2006-11-27 10:39:00,1.20871,1.20871,1.20829,1.20832,146400002.0
2006-11-27 10:40:00,1.20817,1.20817,1.20766,1.20767,154699998.0
2006-11-27 10:41:00,1.20773,1.20787,1.2077,1.20785,140299998.0
2006-11-27 10:42:00,1.2078,1.20799,1.20773,1.20785,143199997.0
2006-11-27 10:43:00,1.2078,1.20796,1.2078,1.20793,191600003.0
2006-11-27 10:44:00,1.20795,1.20798,1.20785,1.20797,224699999.0
2006-11-27 10:45:00,1.20788,1.208,1.20762,1.208,131700002.0
2006-11-27 10:46:00,1.20799,1.20804,1.20761,1.20761,140199996.0
2006-11-27 10:47:00,1.2079,1.20796,1.2079,1.20792,144200004.0
2006-11-27 10:48:00,1.20785,1.20798,1.2078,1.2079,147800000.0
2006-11-27 10:49:00,1.20795,1.20799,1.20793,1.20793,98800001.0
2006-11-27 10:50:00,1.2077,1.20789,1.20765,1.20765,140099999.0
2006-11-27 10:51:00,1.20798,1.20798,1.2078,1.2079,160200001.0
2006-11-27 10:52:00,1.20785,1.20851,1.20783,1.20851,119500002.0
2006-11-27 10:53:00,1.20871,1.20887,1.20871,1.20887,110099999.0
2006-11-27 10:54:00,1.209,1.20911,1.209,1.20903,184900005.0
2006-11-27 10:55:00,1.20897,1.20934,1.20897,1.20922,256200007.0
2006-11-27 10:56:00,1.20915,1.20934,1.20911,1.20933,100700000.0
2006-11-27 10:57:00,1.20945,1.20972,1.20929,1.20971,74100000.0
2006-11-27 10:58:00,1.20999,1.21047,1.20999,1.21031,126999995.0
2006-11-27 10:59:00,1.21039,1.21055,1.21,1.21,164399996.0
2006-11-27 11:00:00,1.20987,1.20999,1.20977,1.20977,164400003.0
2006-11-27 11:01:00,1.20967,1.20974,1.20948,1.20948,142899995.0
2006-11-27 11:02:00,1.20933,1.20933,1.20917,1.20918,90300000.0
2006-11-27 11:03:00,1.20922,1.20928,1.20886,1.20886,101500000.0
2006-11-27 11:04:00,1.20888,1.20936,1.20888,1.20936,186700000.0
2006-11-27 11:05:00,1.20933,1.20937,1.20892,1.20895,200699997.0
2006-11-27 11:06:00,1.20887,1.20888,1.20876,1.20878,156399999.0
2006-11-27 11:07:00,1.20882,1.20892,1.20882,1.20884,222700000.0
2006-11-27 11:08:00,1.20897,1.20902,1.20888,1.20897,192599994.0
2006-11-27 11:09:00,1.20903,1.2091,1.20898,1.20902,155800006.0
2006-11-27 11:10:00,1.20898,1.20898,1.20872,1.20882,118800001.0
2006-11-27 11:11:00,1.20896,1.20896,1.20874,1.20874,133300000.0
2006-11-27 11:12:00,1.20875,1.20887,1.20875,1.20875,131799998.0
2006-11-27 11:13:00,1.20865,1.20865,1.20858,1.20858,17400000.0
2006-11-27 11:14:00,1.20847,1.20903,1.20847,1.20903,166100003.0
2006-11-27 11:15:00,1.20895,1.20895,1.20876,1.20878,89000000.0
2006-11-27 11:16:00,1.20875,1.20882,1.2086,1.20865,200300003.0
2006-11-27 11:17:00,1.20861,1.20861,1.20847,1.20855,81700001.0
2006-11-27 11:18:00,1.20847,1.20859,1.20838,1.20838,233500000.0
2006-11-27 11:19:00,1.20837,1.20842,1.20824,1.20824,117400000.0
2006-11-27 11:20:00,1.20819,1.20819,1.20787,1.2081,158300002.0
2006-11-27 11:21:00,1.20819,1.20819,1.20813,1.20813,101599999.0
2006-11-27 11:22:00,1.20794,1.20794,1.20774,1.20777,101500001.0
2006-11-27 11:23:00,1.20787,1.20799,1.20784,1.20798,174100001.0
2006-11-27 11:24:00,1.20792,1.20795,1.20774,1.20774,138399998.0
2006-11-27 11:25:00,1.2077,1.20785,1.20766,1.20785,111599999.0
2006-11-27 11:26:00,1.20786,1.20786,1.20753,1.20776,97600001.0
2006-11-27 11:27:00,1.20768,1.20769,1.2075,1.20769,119200003.0
2006-11-27 11:28:00,1.2078,1.20792,1.20773,1.20792,105200001.0
2006-11-27 11:29:00,1.20783,1.20789,1.20759,1.20777,70200000.0
2006-11-27 11:30:00,1.2079,1.20793,1.20789,1.2079,188400000.0
2006-11-27 11:31:00,1.20787,1.20794,1.20781,1.20783,142800001.0
2006-11-27 11:32:00,1.20774,1.20775,1.2075,1.2075,179099997.0
2006-11-27 11:33:00,1.20744,1.20757,1.20744,1.20744,180000000.0
2006-11-27 11:34:00,1.20746,1.20746,1.20729,1.20732,110799999.0
2006-11-27 11:35:00,1.20727,1.20747,1.20727,1.2074,147800000.0
2006-11-27 11:36:00,1.20738,1.20738,1.20725,1.20725,46500000.0
2006-11-27 11:37:00,1.20722,1.2073,1.20719,1.20721,212100000.0
2006-11-27 11:38:00,1.20739,1.20741,1.20726,1.20738,248500003.0
2006-11-27 11:39:00,1.20737,1.20739,1.20729,1.20738,52299998.0
2006-11-27 11:40:00,1.20744,1.20752,1.20744,1.2075,115100000.0
2006-11-27 11:41:00,1.20749,1.20753,1.2074,1.20743,261000000.0
2006-11-27 11:42:00,1.20747,1.20777,1.20747,1.2077,42800000.0
2006-11-27 11:43:00,1.20782,1.20801,1.20782,1.20798,161799999.0
2006-11-27 11:44:00,1.208,1.20807,1.208,1.20807,93200000.0
2006-11-27 11:45:00,1.20785,1.20794,1.20772,1.20774,243999998.0
2006-11-27 11:46:00,1.20772,1.20774,1.20764,1.20769,145600000.0
2006-11-27 11:47:00,1.20776,1.20779,1.2077,1.20775,261800000.0
2006-11-27 11:48:00,1.20766,1.20766,1.20726,1.20761,315399998.0
2006-11-27 11:49:00,1.20756,1.20785,1.20755,1.20785,211400004.0
2006-11-27 11:50:00,1.20762,1.20762,1.20739,1.2074,153099999.0
2006-11-27 11:51:00,1.20736,1.20747,1.20733,1.2074,170399994.0
2006-11-27 11:52:00,1.20736,1.20755,1.20731,1.20748,189800000.0
2006-11-27 11:53:00,1.20752,1.20756,1.20747,1.20747,63799999.0
2006-11-27 11:54:00,1.20746,1.20746,1.20714,1.20714,151699999.0
2006-11-27 11:55:00,1.20705,1.20721,1.20705,1.20717,61600001.0
2006-11-27 11:56:00,1.20721,1.20741,1.20721,1.20741,54200000.0
2006-11-27 11:57:00,1.20747,1.20747,1.20724,1.20731,214999994.0
2006-11-27 11:58:00,1.20728,1.20728,1.20716,1.2072,69999998.0
2006-11-27 11:59:00,1.20718,1.20723,1.20715,1.20719,209400002.0
2006-11-27 12:00:00,1.20702,1.20713,1.2069,1.20713,175300000.0
2006-11-27 12:01:00,1.20712,1.20713,1.20682,1.20682,78099997.0
2006-11-27 12:02:00,1.20717,1.20717,1.20703,1.20708,201600000.0
2006-11-27 12:03:00,1.2071,1.20719,1.2071,1.20713,193699994.0
2006-11-27 12:04:00,1.20705,1.2073,1.20705,1.2073,88899997.0
2006-11-27 12:05:00,1.20722,1.20727,1.20704,1.20709,132999999.0
2006-11-27 12:06:00,1.20717,1.20717,1.20705,1.20705,44499999.0
2006-11-27 12:07:00,1.20708,1.20712,1.20694,1.20694,163199996.0
2006-11-27 12:08:00,1.20705,1.20711,1.20694,1.20695,196999999.0
2006-11-27 12:09:00,1.20695,1.20731,1.20695,1.20731,161899999.0
2006-11-27 12:10:00,1.20751,1.20805,1.20751,1.20793,130199999.0
2006-11-27 12:11:00,1.20788,1.20795,1.20782,1.20788,149400004.0
2006-11-27 12:12:00,1.20803,1.2082,1.208,1.20818,155999998.0
2006-11-27 12:13:00,1.20816,1.20816,1.20789,1.20813,167500004.0
2006-11-27 12:14:00,1.20823,1.20836,1.20815,1.20828,147100000.0
2006-11-27 12:15:00,1.20824,1.20834,1.20824,1.20824,89900003.0
2006-11-27 12:16:00,1.20823,1.20832,1.20823,1.20827,198300000.0
2006-11-27 12:17:00,1.20829,1.20833,1.20822,1.20822,94300000.0
2006-11-27 12:18:00,1.20819,1.20828,1.20794,1.20808,149299999.0
2006-11-27 12:19:00,1.20817,1.20819,1.2079,1.20806,244299999.0
2006-11-27 12:20:00,1.20813,1.20815,1.208,1.20812,139400001.0
2006-11-27 12:21:00,1.20819,1.20819,1.20805,1.20818,249500005.0
2006-11-27 12:22:00,1.2082,1.20822,1.20811,1.20815,188099998.0
2006-11-27 12:23:00,1.20818,1.20838,1.20816,1.20833,117199999.0
2006-11-27 12:24:00,1.20845,1.20848,1.20817,1.20837,186099998.0
2006-11-27 12:25:00,1.20837,1.20837,1.20821,1.20833,171100001.0
2006-11-27 12:26:00,1.20838,1.20842,1.20833,1.20833,126999997.0
2006-11-27 12:27:00,1.20829,1.20843,1.20825,1.20843,129299999.0
2006-11-27 12:28:00,1.20833,1.20844,1.20825,1.20825,268999999.0
2006-11-27 12:29:00,1.20821,1.20823,1.20815,1.20823,119499999.0
2006-11-27 12:30:00,1.20817,1.20817,1.20813,1.20813,15200000.0
2006-11-27 12:31:00,1.20811,1.20818,1.20796,1.20816,129600003.0
2006-11-27 12:32:00,1.20821,1.20826,1.20812,1.20812,174700000.0
2006-11-27 12:33:00,1.20799,1.20809,1.20791,1.20792,219499996.0
2006-11-27 12:34:00,1.20788,1.20796,1.20765,1.20776,156300000.0
2006-11-27 12:35:00,1.20763,1.20788,1.20763,1.20777,246999998.0
2006-11-27 12:36:00,1.20766,1.20766,1.20752,1.2076,189699998.0
2006-11-27 12:37:00,1.20755,1.20755,1.20742,1.20745,101499999.0
2006-11-27 12:38:00,1.20743,1.20753,1.20736,1.20753,153499998.0
2006-11-27 12:39:00,1.20754,1.20759,1.20738,1.20746,159200003.0
2006-11-27 12:40:00,1.20756,1.20756,1.20743,1.20753,143600000.0
2006-11-27 12:41:00,1.20745,1.20745,1.20737,1.20745,117500002.0
2006-11-27 12:42:00,1.20728,1.20728,1.20705,1.20722,92300000.0
2006-11-27 12:43:00,1.20731,1.20743,1.20719,1.20731,300200004.0
2006-11-27 12:44:00,1.20749,1.20779,1.20747,1.20779,136699999.0
2006-11-27 12:45:00,1.20768,1.20778,1.20757,1.2077,183600001.0
2006-11-27 12:46:00,1.20769,1.20769,1.20758,1.20758,45300001.0
2006-11-27 12:47:00,1.20752,1.20754,1.20739,1.20743,152399999.0
2006-11-27 12:48:00,1.20753,1.20757,1.2075,1.20752,189900001.0
2006-11-27 12:49:00,1.20758,1.20763,1.20754,1.20757,137400003.0
2006-11-27 12:50:00,1.20751,1.20766,1.2075,1.20766,94899999.0
2006-11-27 12:51:00,1.20777,1.20792,1.20777,1.2078,274800002.0
2006-11-27 12:52:00,1.2079,1.20791,1.20781,1.20781,57300000.0
2006-11-27 12:53:00,1.20778,1.20778,1.20764,1.20772,161700001.0
2006-11-27 12:54:00,1.20767,1.20773,1.20756,1.20769,217799997.0
2006-11-27 12:55:00,1.20766,1.20766,1.20757,1.20758,67999999.0
2006-11-27 12:56:00,1.20748,1.20748,1.20715,1.20715,143399995.0
2006-11-27 12:57:00,1.20718,1.20737,1.20716,1.20737,121100002.0
2006-11-27 12:58:00,1.20741,1.20748,1.20728,1.20728,205200000.0
2006-11-27 12:59:00,1.20716,1.20716,1.20695,1.20695,95000000.0
2006-11-27 13:00:00,1.20703,1.20703,1.20681,1.20685,183799999.0
2006-11-27 13:01:00,1.20692,1.20699,1.20692,1.20698,149400002.0
2006-11-27 13:02:00,1.20707,1.2071,1.20692,1.20692,99200000.0
2006-11-27 13:03:00,1.20692,1.207,1.20668,1.20668,121900003.0
2006-11-27 13:04:00,1.20664,1.20684,1.20664,1.20684,53800000.0
2006-11-27 13:05:00,1.20685,1.20702,1.20678,1.20685,171699999.0
2006-11-27 13:06:00,1.20715,1.20725,1.20706,1.20706,127400002.0
2006-11-27 13:07:00,1.20703,1.20704,1.20689,1.207,149700003.0
2006-11-27 13:08:00,1.2071,1.20718,1.2071,1.20711,111299998.0
2006-11-27 13:09:00,1.20712,1.2073,1.20709,1.20725,163199999.0
2006-11-27 13:10:00,1.20708,1.20729,1.20692,1.2072,184300002.0
2006-11-27 13:11:00,1.20718,1.20724,1.20707,1.20707,107500002.0
2006-11-27 13:12:00,1.20693,1.20699,1.20693,1.20698,132799998.0
2006-11-27 13:13:00,1.20702,1.20704,1.20687,1.20687,124200001.0
2006-11-27 13:14:00,1.20683,1.20695,1.20672,1.20683,183700002.0
2006-11-27 13:15:00,1.20692,1.20696,1.20675,1.20675,318300001.0
2006-11-27 13:16:00,1.20672,1.20673,1.20661,1.20668,184499999.0
2006-11-27 13:17:00,1.20673,1.20682,1.20659,1.20682,238600005.0
2006-11-27 13:18:00,1.20694,1.20747,1.20694,1.2074,68099999.0
2006-11-27 13:19:00,1.20734,1.20734,1.20708,1.20727,115600002.0
2006-11-27 13:20:00,1.20733,1.20741,1.20722,1.20729,242100003.0
2006-11-27 13:21:00,1.2073,1.20735,1.2073,1.20735,106900001.0
2006-11-27 13:22:00,1.20732,1.20735,1.20718,1.20727,148100001.0
2006-11-27 13:23:00,1.20732,1.20758,1.20732,1.20758,129300002.0
2006-11-27 13:24:00,1.2076,1.20761,1.20756,1.20761,149199998.0
2006-11-27 13:25:00,1.2074,1.20752,1.20727,1.20748,215299996.0
2006-11-27 13:26:00,1.20749,1.20757,1.20749,1.20752,118099999.0
2006-11-27 13:27:00,1.20747,1.20756,1.20727,1.20756,254900004.0
2006-11-27 13:28:00,1.20764,1.20779,1.20764,1.20777,106499998.0
2006-11-27 13:29:00,1.20751,1.20792,1.20751,1.20792,131399999.0
2006-11-27 13:30:00,1.20792,1.20795,1.20792,1.20793,186800003.0
2006-11-27 13:31:00,1.2079,1.2079,1.2078,1.20781,104199999.0
2006-11-27 13:32:00,1.20784,1.20784,1.20737,1.20737,101000001.0
2006-11-27 13:33:00,1.20734,1.20788,1.20734,1.20769,197400003.0
2006-11-27 13:34:00,1.20774,1.20789,1.20774,1.20779,183600006.0
2006-11-27 13:35:00,1.20775,1.20786,1.20771,1.20771,174399999.0
2006-11-27 13:36:00,1.20768,1.20768,1.20751,1.20751,218899996.0
2006-11-27 13:37:00,1.20742,1.20747,1.20736,1.20741,242200004.0
2006-11-27 13:38:00,1.20742,1.20742,1.2073,1.20736,156999997.0
2006-11-27 13:39:00,1.20744,1.20792,1.20742,1.20792,186700001.0
2006-11-27 13:40:00,1.20811,1.20811,1.20775,1.2078,184500003.0
2006-11-27 13:41:00,1.20781,1.20794,1.20779,1.20793,187699998.0
2006-11-27 13:42:00,1.20786,1.20797,1.20786,1.20796,134500001.0
2006-11-27 13:43:00,1.20793,1.20796,1.20777,1.20794,257300000.0
2006-11-27 13:44:00,1.20792,1.20803,1.20785,1.20789,137000001.0
2006-11-27 13:45:00,1.20801,1.20808,1.20795,1.20803,69300001.0
2006-11-27 13:46:00,1.208,1.20809,1.20784,1.20808,249400002.0
2006-11-27 13:47:00,1.20819,1.20819,1.20798,1.20798,94299997.0
2006-11-27 13:48:00,1.20787,1.20804,1.20777,1.20803,97800001.0
2006-11-27 13:49:00,1.20803,1.20803,1.20792,1.20797,51999999.0
2006-11-27 13:50:00,1.20799,1.20812,1.20797,1.20808,136500002.0
2006-11-27 13:51:00,1.20811,1.20811,1.20782,1.20805,193999999.0
2006-11-27 13:52:00,1.20795,1.20823,1.20787,1.20816,177000000.0
2006-11-27 13:53:00,1.20808,1.20811,1.20796,1.20796,103500001.0
2006-11-27 13:54:00,1.20802,1.20803,1.20772,1.20779,167899995.0
2006-11-27 13:55:00,1.20781,1.20792,1.20779,1.20792,155299997.0
2006-11-27 13:56:00,1.2079,1.2082,1.20781,1.2082,116599999.0
2006-11-27 13:57:00,1.20818,1.20828,1.20812,1.20815,127200001.0
2006-11-27 13:58:00,1.20806,1.20806,1.20779,1.20782,168200002.0
2006-11-27 13:59:00,1.2081,1.20823,1.20789,1.20823,133200000.0
2006-11-27 14:00:00,1.20832,1.20832,1.20814,1.20832,90500000.0
2006-11-27 14:01:00,1.2082,1.2083,1.20802,1.20823,74899999.0
2006-11-27 14:02:00,1.20813,1.2082,1.20785,1.2082,97899999.0
2006-11-27 14:03:00,1.20832,1.20851,1.20832,1.20837,251200001.0
2006-11-27 14:04:00,1.20837,1.20841,1.2083,1.20836,138500001.0
2006-11-27 14:05:00,1.2083,1.2083,1.20817,1.20817,69000000.0
2006-11-27 14:06:00,1.20819,1.20833,1.20819,1.2083,170299996.0
2006-11-27 14:07:00,1.2084,1.20848,1.20839,1.20842,191500000.0
2006-11-27 14:08:00,1.20837,1.20846,1.20837,1.2084,173200002.0
2006-11-27 14:09:00,1.20808,1.20835,1.20808,1.20835,115700002.0
2006-11-27 14:10:00,1.20809,1.20845,1.20809,1.20845,207200002.0
2006-11-27 14:11:00,1.20832,1.20852,1.20811,1.20852,307000004.0
2006-11-27 14:12:00,1.20848,1.2086,1.20839,1.2086,150199999.0
2006-11-27 14:13:00,1.20859,1.20859,1.20831,1.20831,244799998.0
2006-11-27 14:14:00,1.20868,1.20874,1.20858,1.20874,170899997.0
2006-11-27 14:15:00,1.20869,1.20882,1.20864,1.20864,67900000.0
2006-11-27 14:16:00,1.20855,1.20862,1.20849,1.20862,88600001.0
2006-11-27 14:17:00,1.20858,1.2086,1.20857,1.20858,101899997.0
2006-11-27 14:18:00,1.20857,1.20857,1.2083,1.20845,125799999.0
2006-11-27 14:19:00,1.20847,1.20859,1.20815,1.20821,119000000.0
2006-11-27 14:20:00,1.20844,1.20844,1.20811,1.2084,260999995.0
2006-11-27 14:21:00,1.20842,1.20853,1.20828,1.2084,275699996.0
2006-11-27 14:22:00,1.20847,1.20854,1.20825,1.20825,173500005.0
2006-11-27 14:23:00,1.20824,1.20834,1.20821,1.20834,150600002.0
2006-11-27 14:24:00,1.20835,1.20835,1.20827,1.2083,128800002.0
2006-11-27 14:25:00,1.208,1.20829,1.20799,1.20821,121700002.0
2006-11-27 14:26:00,1.2082,1.20823,1.20793,1.20823,305000001.0
2006-11-27 14:27:00,1.20824,1.20858,1.20823,1.2085,132199999.0
2006-11-27 14:28:00,1.2086,1.20868,1.20851,1.20851,73200000.0
2006-11-27 14:29:00,1.2085,1.20856,1.20841,1.20847,179100001.0
2006-11-27 14:30:00,1.20842,1.20842,1.20837,1.2084,155699999.0
2006-11-27 14:31:00,1.20834,1.20837,1.20825,1.20825,78299999.0
2006-11-27 14:32:00,1.20822,1.20837,1.20813,1.20837,116900002.0
2006-11-27 14:33:00,1.2083,1.2083,1.20804,1.20826,154400002.0
2006-11-27 14:34:00,1.2082,1.20828,1.2082,1.20826,110400003.0
2006-11-27 14:35:00,1.20833,1.20839,1.20827,1.20829,69599999.0
2006-11-27 14:36:00,1.20828,1.20838,1.20814,1.20838,128099998.0
2006-11-27 14:37:00,1.20829,1.20841,1.20828,1.2083,190300001.0
2006-11-27 14:38:00,1.20829,1.20848,1.20829,1.2084,106100000.0
2006-11-27 14:39:00,1.20815,1.20831,1.20815,1.2083,220200001.0
2006-11-27 14:40:00,1.20837,1.20837,1.20805,1.20814,85200000.0
2006-11-27 14:41:00,1.2083,1.2083,1.20818,1.20829,127000003.0
2006-11-27 14:42:00,1.20822,1.20831,1.20792,1.2083,136500001.0
2006-11-27 14:43:00,1.20826,1.20838,1.20819,1.20838,61299999.0
2006-11-27 14:44:00,1.2084,1.2084,1.20835,1.2084,224500006.0
2006-11-27 14:45:00,1.20846,1.20879,1.20846,1.20879,147600001.0
2006-11-27 14:46:00,1.20887,1.20894,1.20881,1.20894,147900001.0
2006-11-27 14:47:00,1.20884,1.20899,1.20879,1.20891,99600002.0
2006-11-27 14:48:00,1.20885,1.20895,1.20868,1.20891,68199999.0
2006-11-27 14:49:00,1.2089,1.2089,1.20876,1.20885,257199998.0
2006-11-27 14:50:00,1.20892,1.20892,1.20868,1.20876,179299999.0
2006-11-27 14:51:00,1.20877,1.20901,1.20877,1.20901,148599999.0
2006-11-27 14:52:00,1.20891,1.20901,1.20865,1.20901,119199998.0
2006-11-27 14:53:00,1.20915,1.20943,1.20915,1.20939,144999998.0
2006-11-27 14:54:00,1.20935,1.20935,1.20908,1.20909,143099997.0
2006-11-27 14:55:00,1.20928,1.2093,1.20915,1.20915,179800000.0
2006-11-27 14:56:00,1.20925,1.20939,1.20925,1.20935,116699995.0
2006-11-27 14:57:00,1.20928,1.2093,1.20912,1.20923,283400000.0
2006-11-27 14:58:00,1.20921,1.20936,1.20921,1.20929,151400003.0
2006-11-27 14:59:00,1.20935,1.20945,1.20921,1.20924,134900000.0
2006-11-27 15:00:00,1.20923,1.20925,1.20914,1.20925,150199999.0
2006-11-27 15:01:00,1.20928,1.20929,1.20925,1.20928,149300000.0
2006-11-27 15:02:00,1.20925,1.20925,1.20901,1.20909,122500000.0
2006-11-27 15:03:00,1.20918,1.20918,1.20905,1.20916,296899993.0
2006-11-27 15:04:00,1.20912,1.20912,1.20901,1.20907,176800002.0
2006-11-27 15:05:00,1.20895,1.20921,1.20895,1.20921,141799998.0
2006-11-27 15:06:00,1.20902,1.20902,1.20883,1.20893,183099999.0
2006-11-27 15:07:00,1.20908,1.20926,1.20907,1.20907,134099996.0
2006-11-27 15:08:00,1.20912,1.2092,1.20911,1.20917,112399999.0
2006-11-27 15:09:00,1.20915,1.20915,1.20904,1.20904,97800001.0
2006-11-27 15:10:00,1.20909,1.20912,1.20904,1.20904,100900001.0
2006-11-27 15:11:00,1.20908,1.20911,1.20905,1.20905,113399997.0
2006-11-27 15:12:00,1.20904,1.20904,1.20884,1.20884,81600002.0
2006-11-27 15:13:00,1.20876,1.20886,1.20871,1.20886,190499998.0
2006-11-27 15:14:00,1.20878,1.20888,1.20876,1.20888,138899999.0
2006-11-27 15:15:00,1.20895,1.20906,1.20889,1.20894,120800000.0
2006-11-27 15:16:00,1.20884,1.20884,1.2087,1.20875,69199999.0
2006-11-27 15:17:00,1.20885,1.2089,1.20882,1.20882,21900000.0
2006-11-27 15:18:00,1.20883,1.20883,1.20868,1.20876,110300000.0
2006-11-27 15:19:00,1.2087,1.2087,1.20853,1.20854,125200004.0
2006-11-27 15:20:00,1.20859,1.20859,1.20834,1.2084,194300000.0
2006-11-27 15:21:00,1.20841,1.20845,1.20831,1.20831,133100000.0
2006-11-27 15:22:00,1.20832,1.20832,1.20804,1.20809,143299997.0
2006-11-27 15:23:00,1.20795,1.20799,1.20779,1.20779,158299997.0
2006-11-27 15:24:00,1.20769,1.20788,1.20769,1.20782,75500000.0
2006-11-27 15:25:00,1.20789,1.20789,1.20764,1.20764,112399997.0
2006-11-27 15:26:00,1.20765,1.20779,1.20765,1.2077,89900003.0
2006-11-27 15:27:00,1.20776,1.20784,1.20774,1.20784,192599999.0
2006-11-27 15:28:00,1.20784,1.20794,1.2078,1.20788,149899998.0
2006-11-27 15:29:00,1.20785,1.20828,1.20775,1.20828,195300001.0
2006-11-27 15:30:00,1.20825,1.20825,1.20806,1.20819,55800000.0
2006-11-27 15:31:00,1.20831,1.20831,1.20814,1.20814,102299999.0
2006-11-27 15:32:00,1.20813,1.20838,1.20813,1.20831,187100000.0
2006-11-27 15:33:00,1.20836,1.20836,1.2083,1.2083,147099998.0
2006-11-27 15:34:00,1.20833,1.20846,1.2083,1.20846,109399997.0
2006-11-27 15:35:00,1.20857,1.20869,1.20857,1.20861,183700002.0
2006-11-27 15:36:00,1.20848,1.20848,1.20829,1.20845,126499999.0
2006-11-27 15:37:00,1.20857,1.20875,1.20857,1.20875,110300001.0
2006-11-27 15:38:00,1.20858,1.20863,1.20815,1.20833,94400000.0
2006-11-27 15:39:00,1.20874,1.20913,1.20874,1.20913,239200005.0
2006-11-27 15:40:00,1.20921,1.20923,1.20909,1.20923,150900003.0
2006-11-27 15:41:00,1.2094,1.20964,1.2094,1.20956,103599997.0
2006-11-27 15:42:00,1.20939,1.20939,1.20917,1.20926,154700001.0
2006-11-27 15:43:00,1.20924,1.20928,1.20914,1.20915,199100001.0
2006-11-27 15:44:00,1.20932,1.20932,1.20916,1.2092,295300002.0
2006-11-27 15:45:00,1.20915,1.20915,1.20884,1.20884,123000000.0
2006-11-27 15:46:00,1.20919,1.20919,1.209,1.20902,150600000.0
2006-11-27 15:47:00,1.209,1.20908,1.20881,1.20881,150199997.0
2006-11-27 15:48:00,1.20889,1.20898,1.20889,1.20892,120799998.0
2006-11-27 15:49:00,1.20893,1.20895,1.20883,1.20895,164000005.0
2006-11-27 15:50:00,1.20851,1.20884,1.20851,1.20875,209700003.0
2006-11-27 15:51:00,1.20887,1.20891,1.20864,1.20878,99500000.0
2006-11-27 15:52:00,1.20889,1.20911,1.20889,1.2091,177499995.0
2006-11-27 15:53:00,1.20907,1.20916,1.20907,1.2091,203500004.0
2006-11-27 15:54:00,1.20912,1.20918,1.20912,1.20918,214100001.0
2006-11-27 15:55:00,1.20918,1.20918,1.20904,1.20908,80000003.0
2006-11-27 15:56:00,1.20904,1.20911,1.20902,1.20909,244500003.0
2006-11-27 15:57:00,1.20903,1.20918,1.20903,1.2091,79900000.0
2006-11-27 15:58:00,1.20905,1.20922,1.20901,1.20922,79600000.0
2006-11-27 15:59:00,1.20911,1.20923,1.20911,1.20915,68399999.0
2006-11-27 16:00:00,1.2093,1.20954,1.2093,1.20954,92500001.0
2006-11-27 16:01:00,1.20954,1.20954,1.20938,1.20942,66300000.0
2006-11-27 16:02:00,1.20951,1.20951,1.20929,1.20935,93400000.0
2006-11-27 16:03:00,1.20931,1.20937,1.2092,1.20932,126899999.0
2006-11-27 16:04:00,1.20937,1.20949,1.20935,1.20937,149099994.0
2006-11-27 16:05:00,1.20926,1.20926,1.20908,1.20919,163000000.0
2006-11-27 16:06:00,1.20932,1.20937,1.20924,1.20924,134399999.0
2006-11-27 16:07:00,1.20932,1.20935,1.20926,1.20932,85499999.0
2006-11-27 16:08:00,1.20928,1.20941,1.20922,1.20938,142300001.0
2006-11-27 16:09:00,1.20943,1.20943,1.20933,1.20936,122200000.0
2006-11-27 16:10:00,1.20937,1.20991,1.2093,1.20991,77100002.0
2006-11-27 16:11:00,1.20993,1.20993,1.20964,1.20964,184200001.0
2006-11-27 16:12:00,1.2096,1.2098,1.20958,1.2098,105800002.0
2006-11-27 16:13:00,1.20987,1.21007,1.20987,1.20997,153499997.0
2006-11-27 16:14:00,1.21014,1.21043,1.21014,1.21036,150199999.0
2006-11-27 16:15:00,1.21028,1.21035,1.21024,1.21031,185900000.0
2006-11-27 16:16:00,1.21039,1.21047,1.21031,1.2104,181900003.0
2006-11-27 16:17:00,1.21038,1.21038,1.21017,1.2102,111400000.0
2006-11-27 16:18:00,1.21016,1.21016,1.20973,1.20973,214499997.0
2006-11-27 16:19:00,1.20982,1.20982,1.20943,1.20956,191100001.0
2006-11-27 16:20:00,1.20958,1.20966,1.20945,1.20966,59200001.0
2006-11-27 16:21:00,1.20965,1.20975,1.20965,1.2097,186200002.0
2006-11-27 16:22:00,1.20966,1.20974,1.2096,1.20974,117100000.0
2006-11-27 16:23:00,1.20969,1.20969,1.20938,1.20938,62799999.0
2006-11-27 16:24:00,1.20941,1.20941,1.2086,1.2086,58800000.0
2006-11-27 16:25:00,1.20866,1.20869,1.20774,1.20774,243099996.0
2006-11-27 16:26:00,1.20795,1.20825,1.20795,1.20825,78000001.0
2006-11-27 16:27:00,1.20845,1.20857,1.20833,1.20844,112300001.0
2006-11-27 16:28:00,1.20839,1.20857,1.2083,1.2083,306899995.0
2006-11-27 16:29:00,1.20838,1.20852,1.20832,1.20848,178799996.0
2006-11-27 16:30:00,1.20835,1.20835,1.20797,1.20797,249200003.0
2006-11-27 16:31:00,1.20797,1.20812,1.20791,1.20811,248199998.0
2006-11-27 16:32:00,1.2082,1.20825,1.20799,1.20813,158500001.0
2006-11-27 16:33:00,1.20824,1.20847,1.20824,1.20843,88300002.0
2006-11-27 16:34:00,1.2088,1.20921,1.20873,1.20917,199899996.0
2006-11-27 16:35:00,1.20921,1.20921,1.20888,1.20891,65200001.0
2006-11-27 16:36:00,1.20879,1.20902,1.20878,1.20902,71099999.0
2006-11-27 16:37:00,1.20913,1.20924,1.20904,1.20904,164399996.0
2006-11-27 16:38:00,1.20912,1.2092,1.20912,1.20914,68399999.0
2006-11-27 16:39:00,1.20915,1.20918,1.20884,1.2089,163400000.0
2006-11-27 16:40:00,1.20898,1.20898,1.20867,1.20867,32000000.0
2006-11-27 16:41:00,1.20859,1.20866,1.20858,1.20861,172700001.0
2006-11-27 16:42:00,1.20863,1.20874,1.20863,1.20864,88299998.0
2006-11-27 16:43:00,1.20854,1.20869,1.20843,1.20843,165500004.0
2006-11-27 16:44:00,1.20848,1.20862,1.20848,1.20853,116499999.0
2006-11-27 16:45:00,1.20852,1.20855,1.2084,1.20848,226800000.0
2006-11-27 16:46:00,1.20843,1.20843,1.20837,1.20838,79200001.0
2006-11-27 16:47:00,1.2084,1.20842,1.20819,1.20832,154700001.0
2006-11-27 16:48:00,1.20842,1.20842,1.20826,1.2083,159499996.0
2006-11-27 16:49:00,1.2083,1.20844,1.20828,1.20835,299500003.0
2006-11-27 16:50:00,1.20818,1.20826,1.20808,1.20826,159999998.0
2006-11-27 16:51:00,1.20817,1.20824,1.20814,1.20817,185700000.0
2006-11-27 16:52:00,1.20818,1.20833,1.20808,1.20828,131400000.0
2006-11-27 16:53:00,1.20843,1.20846,1.20838,1.2084,103199998.0
2006-11-27 16:54:00,1.20839,1.20856,1.20839,1.20856,65799998.0
2006-11-27 16:55:00,1.20864,1.209,1.20864,1.209,288000000.0
2006-11-27 16:56:00,1.20898,1.20907,1.20897,1.20902,215800003.0
2006-11-27 16:57:00,1.20901,1.2091,1.20891,1.20905,183999996.0
2006-11-27 16:58:00,1.209,1.209,1.20882,1.20884,210100001.0
2006-11-27 16:59:00,1.20878,1.20884,1.20876,1.20876,158999998.0
2006-11-27 17:00:00,1.20877,1.20897,1.20875,1.2089,113700001.0
2006-11-27 17:01:00,1.209,1.20919,1.20888,1.20919,177700006.0
2006-11-27 17:02:00,1.20907,1.20907,1.20872,1.20884,124300001.0
2006-11-27 17:03:00,1.20884,1.20886,1.20871,1.20871,120499999.0
2006-11-27 17:04:00,1.20865,1.20888,1.20863,1.20867,144100000.0
2006-11-27 17:05:00,1.20881,1.2089,1.20875,1.20885,212400001.0
2006-11-27 17:06:00,1.20887,1.20898,1.20879,1.20895,250899998.0
2006-11-27 17:07:00,1.20896,1.20903,1.20891,1.20902,117899997.0
2006-11-27 17:08:00,1.20908,1.20931,1.20907,1.20931,141199999.0
2006-11-27 17:09:00,1.20928,1.20928,1.20902,1.20906,144800000.0
2006-11-27 17:10:00,1.20908,1.20925,1.20908,1.20925,70900000.0
2006-11-27 17:11:00,1.20923,1.20943,1.20912,1.20933,197899998.0
2006-11-27 17:12:00,1.20932,1.20938,1.20905,1.20923,228800002.0
2006-11-27 17:13:00,1.2092,1.2092,1.20884,1.20884,180800001.0
2006-11-27 17:14:00,1.20876,1.20876,1.20847,1.20847,29600000.0
2006-11-27 17:15:00,1.20839,1.2085,1.20809,1.20809,157099999.0
2006-11-27 17:16:00,1.20802,1.20814,1.20802,1.20806,127900001.0
2006-11-27 17:17:00,1.2081,1.20814,1.20806,1.20807,83900000.0
2006-11-27 17:18:00,1.20807,1.20813,1.20802,1.20811,172299999.0
2006-11-27 17:19:00,1.208,1.208,1.20787,1.2079,87100003.0
2006-11-27 17:20:00,1.20784,1.20784,1.20763,1.20764,42400000.0
2006-11-27 17:21:00,1.2077,1.20805,1.2077,1.20805,36800000.0
2006-11-27 17:22:00,1.20795,1.20796,1.20785,1.20785,121500000.0
2006-11-27 17:23:00,1.2078,1.2078,1.20731,1.20731,127600000.0
2006-11-27 17:24:00,1.2072,1.20737,1.20717,1.20732,179200002.0
2006-11-27 17:25:00,1.20739,1.20739,1.20719,1.20719,46000000.0
2006-11-27 17:26:00,1.20712,1.20732,1.20674,1.20674,177200000.0
2006-11-27 17:27:00,1.20663,1.20693,1.20663,1.20683,89899999.0
2006-11-27 17:28:00,1.207,1.20737,1.207,1.20737,88399999.0
2006-11-27 17:29:00,1.20747,1.20747,1.20734,1.20738,158600000.0
2006-11-27 17:30:00,1.20723,1.20723,1.20709,1.20709,175800000.0
2006-11-27 17:31:00,1.20713,1.20729,1.20712,1.20726,41900000.0
2006-11-27 17:32:00,1.20736,1.20743,1.20727,1.20735,121500000.0
2006-11-27 17:33:00,1.20747,1.20757,1.20742,1.20757,117100002.0
2006-11-27 17:34:00,1.20752,1.20787,1.20752,1.20785,259799996.0
2006-11-27 17:35:00,1.20782,1.20789,1.20773,1.20773,97299999.0
2006-11-27 17:36:00,1.20768,1.20787,1.20752,1.20787,175000001.0
2006-11-27 17:37:00,1.20782,1.20789,1.20764,1.20764,88800000.0
2006-11-27 17:38:00,1.20769,1.20792,1.20769,1.20792,84300000.0
2006-11-27 17:39:00,1.20798,1.20819,1.20796,1.20819,195600000.0
2006-11-27 17:40:00,1.20788,1.20817,1.20788,1.20811,110300000.0
2006-11-27 17:41:00,1.20808,1.20818,1.20807,1.20812,227200001.0
2006-11-27 17:42:00,1.20808,1.20808,1.20793,1.20805,165599997.0
2006-11-27 17:43:00,1.20803,1.20825,1.20803,1.20825,109600002.0
2006-11-27 17:44:00,1.20845,1.20864,1.20845,1.2085,68999999.0
2006-11-27 17:45:00,1.20849,1.20859,1.20849,1.20851,241400003.0
2006-11-27 17:46:00,1.20838,1.20849,1.20833,1.20849,160399998.0
2006-11-27 17:47:00,1.20856,1.20856,1.20844,1.2085,46299999.0
2006-11-27 17:48:00,1.20857,1.20857,1.20832,1.20844,207800001.0
2006-11-27 17:49:00,1.20843,1.20843,1.20833,1.2084,138900000.0
2006-11-27 17:50:00,1.20837,1.20843,1.2083,1.2084,137800003.0
2006-11-27 17:51:00,1.20815,1.20828,1.20803,1.20805,139500000.0
2006-11-27 17:52:00,1.20785,1.20808,1.20764,1.20808,100100001.0
2006-11-27 17:53:00,1.20795,1.20806,1.20788,1.20803,88200000.0
2006-11-27 17:54:00,1.20806,1.2081,1.20797,1.20799,179300004.0
2006-11-27 17:55:00,1.20787,1.20798,1.2077,1.2077,98200000.0
2006-11-27 17:56:00,1.20804,1.20815,1.20801,1.20806,89499998.0
2006-11-27 17:57:00,1.20808,1.20819,1.20808,1.20811,148000003.0
2006-11-27 17:58:00,1.20807,1.20811,1.20802,1.20811,144699997.0
2006-11-27 17:59:00,1.20816,1.20831,1.20813,1.20813,89999998.0
2006-11-27 18:00:00,1.20832,1.20852,1.20832,1.20849,97999997.0
2006-11-27 18:01:00,1.20853,1.20879,1.20852,1.20866,1616599997.0
2006-11-27 18:02:00,1.20872,1.20882,1.20866,1.20873,2007000007.0
2006-11-27 18:03:00,1.2086,1.2086,1.2085,1.2085,1664599988.0
2006-11-27 18:04:00,1.2087,1.20882,1.20856,1.20858,1664599988.0
2006-11-27 18:05:00,1.2086,1.2086,1.2085,1.2085,1668900006.0
2006-11-27 18:06:00,1.20855,1.20857,1.20845,1.2085,1668900006.0
2006-11-27 18:07:00,1.20848,1.20856,1.20839,1.20847,2142599974.0
2006-11-27 18:08:00,1.2083,1.2084,1.2083,1.2084,1447300003.0
2006-11-27 18:09:00,1.20837,1.20842,1.20824,1.2084,1447300003.0
2006-11-27 18:10:00,1.2084,1.20847,1.20829,1.20829,1853900007.0
2006-11-27 18:11:00,1.20828,1.20844,1.20828,1.20837,1291599985.0
2006-11-27 18:12:00,1.20842,1.20853,1.20841,1.20853,273599999.0
2006-11-27 18:13:00,1.20852,1.20858,1.20814,1.20851,674500002.0
2006-11-27 18:14:00,1.20845,1.20854,1.2084,1.20846,1568000001.0
2006-11-27 18:15:00,1.20848,1.20861,1.20844,1.20861,704100004.0
2006-11-27 18:16:00,1.2084,1.20846,1.20832,1.20839,1445399994.0
2006-11-27 18:17:00,1.20838,1.20839,1.20819,1.20826,788500003.0
2006-11-27 18:18:00,1.20833,1.20833,1.20821,1.20821,728000004.0
2006-11-27 18:19:00,1.20815,1.20824,1.20806,1.20823,1186100003.0
2006-11-27 18:20:00,1.20823,1.20823,1.20809,1.20811,1064500006.0
2006-11-27 18:21:00,1.20805,1.20827,1.2079,1.20801,967400001.0
2006-11-27 18:22:00,1.208,1.208,1.20783,1.20797,857300000.0
2006-11-27 18:23:00,1.20798,1.2081,1.20779,1.20797,1441199994.0
2006-11-27 18:24:00,1.20789,1.20805,1.20787,1.20792,1683999983.0
2006-11-27 18:25:00,1.20796,1.2081,1.20794,1.208,1280900001.0
2006-11-27 18:26:00,1.20789,1.20789,1.20753,1.20755,1827299981.0
2006-11-27 18:27:00,1.2078,1.20788,1.20775,1.2078,1028699995.0
2006-11-27 18:28:00,1.20773,1.2079,1.20737,1.20772,1272199983.0
2006-11-27 18:29:00,1.20776,1.20776,1.20756,1.20766,1062499996.0
2006-11-27 18:30:00,1.20753,1.20759,1.20742,1.20742,1395799994.0
2006-11-27 18:31:00,1.2074,1.20754,1.2074,1.20747,1043100004.0
2006-11-27 18:32:00,1.20751,1.20767,1.20751,1.20752,645000001.0
2006-11-27 18:33:00,1.2075,1.2075,1.2073,1.2075,2087775190.0
2006-11-27 18:34:00,1.20751,1.20769,1.20741,1.20761,2087775190.0
2006-11-27 18:35:00,1.2076,1.2076,1.2073,1.2073,1275399997.0
2006-11-27 18:36:00,1.20723,1.20723,1.20705,1.20707,430299995.0
2006-11-27 18:37:00,1.20705,1.20719,1.20705,1.20719,393000004.0
2006-11-27 18:38:00,1.20723,1.20732,1.20711,1.20716,633500003.0
2006-11-27 18:39:00,1.20722,1.20742,1.20722,1.20736,1209700008.0
2006-11-27 18:40:00,1.20737,1.20752,1.20732,1.20752,925100010.0
2006-11-27 18:41:00,1.20752,1.20756,1.2074,1.20756,892600004.0
2006-11-27 18:42:00,1.20768,1.20796,1.20768,1.20793,712300000.0
2006-11-27 18:43:00,1.2079,1.2079,1.20764,1.2077,262899997.0
2006-11-27 18:44:00,1.20769,1.20769,1.20756,1.20766,533399992.0
2006-11-27 18:45:00,1.2077,1.20776,1.20765,1.20775,283000000.0
2006-11-27 18:46:00,1.20781,1.20815,1.20763,1.20815,245399996.0
2006-11-27 18:47:00,1.20817,1.20818,1.20807,1.20818,333600002.0
2006-11-27 18:48:00,1.20821,1.20828,1.20816,1.20822,914000007.0
2006-11-27 18:49:00,1.20824,1.20824,1.20798,1.20824,505400003.0
2006-11-27 18:50:00,1.20808,1.20822,1.20787,1.20822,477999998.0
2006-11-27 18:51:00,1.2083,1.20838,1.20823,1.20825,1108400002.0
2006-11-27 18:52:00,1.20817,1.20844,1.20817,1.20839,737400005.0
2006-11-27 18:53:00,1.20842,1.20864,1.20842,1.2085,883699997.0
2006-11-27 18:54:00,1.20846,1.20852,1.20838,1.20852,754800004.0
2006-11-27 18:55:00,1.20846,1.20846,1.20827,1.20827,492199999.0
2006-11-27 18:56:00,1.20833,1.20837,1.2083,1.2083,289000000.0
2006-11-27 18:57:00,1.20838,1.20852,1.20834,1.20838,302999997.0
2006-11-27 18:58:00,1.20832,1.20832,1.20805,1.2081,487399998.0
2006-11-27 18:59:00,1.20811,1.20822,1.20792,1.20818,803699995.0
2006-11-27 19:00:00,1.20825,1.20833,1.20821,1.20833,84599998.0
2006-11-27 19:01:00,1.2084,1.20864,1.2084,1.2086,281699994.0
2006-11-27 19:02:00,1.20862,1.20872,1.20859,1.20862,661300000.0
2006-11-27 19:03:00,1.20862,1.20862,1.20848,1.20857,445799999.0
2006-11-27 19:04:00,1.20862,1.20867,1.20862,1.20864,122699998.0
2006-11-27 19:05:00,1.20866,1.20866,1.20852,1.20858,92899998.0
2006-11-27 19:06:00,1.20862,1.20862,1.20832,1.20832,670699992.0
2006-11-27 19:07:00,1.2083,1.2084,1.20824,1.20835,445499996.0
2006-11-27 19:08:00,1.20837,1.20851,1.20837,1.20847,924399994.0
2006-11-27 19:09:00,1.20836,1.20839,1.2082,1.20839,755399993.0
2006-11-27 19:10:00,1.20835,1.20835,1.20812,1.20823,106499999.0
2006-11-27 19:11:00,1.2082,1.20823,1.20789,1.20807,251800000.0
2006-11-27 19:12:00,1.20808,1.20823,1.20806,1.20822,198600001.0
2006-11-27 19:13:00,1.20818,1.20826,1.20808,1.20813,231400001.0
2006-11-27 19:14:00,1.20806,1.2083,1.20799,1.20817,170499995.0
2006-11-27 19:15:00,1.20793,1.20808,1.2079,1.20799,772700005.0
2006-11-27 19:16:00,1.20795,1.20808,1.20795,1.20808,665100004.0
2006-11-27 19:17:00,1.2081,1.20817,1.20804,1.20809,538299996.0
2006-11-27 19:18:00,1.20812,1.20832,1.20812,1.20826,404199999.0
2006-11-27 19:19:00,1.20827,1.20832,1.20818,1.20828,368900000.0
2006-11-27 19:20:00,1.20823,1.20823,1.20788,1.20803,622799999.0
2006-11-27 19:21:00,1.20792,1.20806,1.20792,1.208,728599998.0
2006-11-27 19:22:00,1.20801,1.20811,1.20771,1.20811,176600003.0
2006-11-27 19:23:00,1.20815,1.20824,1.20811,1.20819,1416799997.0
2006-11-27 19:24:00,1.20813,1.20829,1.20783,1.20809,530800006.0
2006-11-27 19:25:00,1.20814,1.20819,1.20793,1.20793,410700000.0
2006-11-27 19:26:00,1.20795,1.20826,1.20795,1.20825,249199997.0
2006-11-27 19:27:00,1.2082,1.20825,1.20802,1.20812,944499987.0
2006-11-27 19:28:00,1.2081,1.20814,1.20796,1.20796,658099997.0
2006-11-27 19:29:00,1.2081,1.20821,1.20783,1.20808,518975187.0
2006-11-27 19:30:00,1.20805,1.20808,1.20776,1.20803,891300006.0
2006-11-27 19:31:00,1.20798,1.20808,1.20783,1.20797,543099994.0
2006-11-27 19:32:00,1.20794,1.20803,1.20776,1.20781,430700004.0
2006-11-27 19:33:00,1.20776,1.20776,1.20732,1.20751,486000002.0
2006-11-27 19:34:00,1.20751,1.20751,1.20718,1.20746,727600001.0
2006-11-27 19:35:00,1.2075,1.20759,1.20747,1.20755,359000002.0
2006-11-27 19:36:00,1.20748,1.20748,1.20726,1.20736,983999985.0
2006-11-27 19:37:00,1.20735,1.20747,1.20735,1.20747,218499993.0
2006-11-27 19:38:00,1.20755,1.20766,1.20755,1.20764,557900002.0
2006-11-27 19:39:00,1.20765,1.20769,1.20744,1.20746,651799997.0
2006-11-27 19:40:00,1.2075,1.20783,1.2075,1.20777,250600001.0
2006-11-27 19:41:00,1.20777,1.20778,1.20777,1.20777,74000000.0
2006-11-27 19:42:00,1.20775,1.20775,1.20766,1.2077,771999997.0
2006-11-27 19:43:00,1.20775,1.20775,1.2077,1.2077,328199995.0
2006-11-27 19:44:00,1.20775,1.20778,1.2077,1.20772,524300002.0
2006-11-27 19:45:00,1.20774,1.20777,1.20755,1.20767,133100002.0
2006-11-27 19:46:00,1.20777,1.20779,1.20771,1.20779,470699991.0
2006-11-27 19:47:00,1.20765,1.20769,1.2074,1.2074,434000006.0
2006-11-27 19:48:00,1.20737,1.20753,1.20737,1.20753,479400001.0
2006-11-27 19:49:00,1.20744,1.20753,1.20706,1.20753,239499999.0
2006-11-27 19:50:00,1.20753,1.20761,1.20729,1.20737,187800003.0
2006-11-27 19:51:00,1.20757,1.20765,1.2075,1.2075,327600003.0
2006-11-27 19:52:00,1.20729,1.20746,1.20727,1.20731,195899998.0
2006-11-27 19:53:00,1.20714,1.20726,1.20699,1.20699,320499999.0
2006-11-27 19:54:00,1.2073,1.20735,1.20727,1.20732,316600000.0
2006-11-27 19:55:00,1.20724,1.20724,1.20714,1.2072,80099999.0
2006-11-27 19:56:00,1.20729,1.20751,1.20724,1.20751,407500003.0
2006-11-27 19:57:00,1.20752,1.20762,1.20735,1.2076,443400004.0
2006-11-27 19:58:00,1.2076,1.20774,1.20754,1.20765,881600003.0
2006-11-27 19:59:00,1.20771,1.20784,1.20771,1.20778,515699995.0
2006-11-27 20:00:00,1.2078,1.20791,1.2078,1.20781,400499999.0
2006-11-27 20:01:00,1.20777,1.20779,1.20735,1.20766,441600000.0
2006-11-27 20:02:00,1.20777,1.2078,1.20776,1.2078,201700003.0
2006-11-27 20:03:00,1.20777,1.20791,1.20777,1.20791,108100003.0
2006-11-27 20:04:00,1.20778,1.20809,1.20777,1.20791,162699998.0
2006-11-27 20:05:00,1.20773,1.20785,1.20766,1.20783,157200003.0
2006-11-27 20:06:00,1.20777,1.20782,1.20762,1.20782,155700000.0
2006-11-27 20:07:00,1.20786,1.20787,1.20779,1.20787,194399999.0
2006-11-27 20:08:00,1.20788,1.20791,1.2077,1.20777,444799999.0
2006-11-27 20:09:00,1.20764,1.20774,1.20747,1.20754,153899998.0
2006-11-27 20:10:00,1.20774,1.20774,1.20759,1.2076,110600001.0
2006-11-27 20:11:00,1.20761,1.20761,1.20727,1.20748,544399999.0
2006-11-27 20:12:00,1.20747,1.2076,1.20726,1.20731,814700005.0
2006-11-27 20:13:00,1.20735,1.20743,1.20731,1.20737,968600000.0
2006-11-27 20:14:00,1.20731,1.20747,1.20731,1.20733,521299998.0
2006-11-27 20:15:00,1.20737,1.20737,1.20725,1.20732,1096500002.0
2006-11-27 20:16:00,1.20737,1.20746,1.20735,1.20742,969299999.0
2006-11-27 20:17:00,1.20738,1.20755,1.20733,1.2074,295699999.0
2006-11-27 20:18:00,1.20755,1.20755,1.20745,1.20755,326200002.0
2006-11-27 20:19:00,1.20753,1.20767,1.20716,1.20756,1517100007.0
2006-11-27 20:20:00,1.20756,1.20764,1.2073,1.2073,1162699997.0
2006-11-27 20:21:00,1.2074,1.20767,1.20728,1.20767,604799996.0
2006-11-27 20:22:00,1.20766,1.2077,1.20746,1.2077,777899988.0
2006-11-27 20:23:00,1.2075,1.20778,1.2075,1.20772,896399994.0
2006-11-27 20:24:00,1.20762,1.20762,1.2073,1.20731,67499999.0
2006-11-27 20:25:00,1.2076,1.20768,1.20755,1.20757,547400002.0
2006-11-27 20:26:00,1.2076,1.20773,1.20738,1.20742,421600005.0
2006-11-27 20:27:00,1.2077,1.20779,1.20761,1.20761,635799997.0
2006-11-27 20:28:00,1.20764,1.20773,1.20758,1.20765,1446499998.0
2006-11-27 20:29:00,1.20762,1.20776,1.20749,1.20749,988400004.0
2006-11-27 20:30:00,1.20756,1.20769,1.20748,1.20751,2128699983.0
2006-11-27 20:31:00,1.20745,1.20751,1.20716,1.20743,1064500004.0
2006-11-27 20:32:00,1.2058,1.2058,1.2058,1.2058,383000003.0
2006-11-27 20:33:00,1.20745,1.2075,1.20722,1.2073,383000003.0
2006-11-27 20:34:00,1.20725,1.20747,1.2072,1.20747,241999999.0
2006-11-27 20:35:00,1.20734,1.20734,1.20711,1.20711,376499999.0
2006-11-27 20:36:00,1.20715,1.20722,1.20706,1.2071,262400001.0
2006-11-27 20:37:00,1.20705,1.20713,1.20701,1.20701,777200000.0
2006-11-27 20:38:00,1.20699,1.2071,1.20692,1.20696,1260400002.0
2006-11-27 20:39:00,1.20705,1.20715,1.20704,1.2071,561000000.0
2006-11-27 20:40:00,1.2071,1.2071,1.20679,1.20697,822399995.0
2006-11-27 20:41:00,1.20702,1.20702,1.20681,1.20698,298199996.0
2006-11-27 20:42:00,1.20701,1.20701,1.20683,1.20683,420100000.0
2006-11-27 20:43:00,1.2069,1.20698,1.20688,1.20688,656000000.0
2006-11-27 20:44:00,1.20687,1.20705,1.20686,1.20705,584499998.0
2006-11-27 20:45:00,1.20707,1.20707,1.2068,1.20706,428500004.0
2006-11-27 20:46:00,1.20708,1.20708,1.207,1.20706,377800008.0
2006-11-27 20:47:00,1.20707,1.20717,1.20705,1.20707,610300001.0
2006-11-27 20:48:00,1.20705,1.20705,1.20695,1.20695,1458100000.0
2006-11-27 20:49:00,1.20706,1.2071,1.20691,1.20701,883099993.0
2006-11-27 20:50:00,1.20706,1.20725,1.20705,1.20725,935500006.0
2006-11-27 20:51:00,1.20704,1.2073,1.20704,1.2073,327700000.0
2006-11-27 20:52:00,1.20718,1.20723,1.20692,1.20723,818800002.0
2006-11-27 20:53:00,1.20728,1.20747,1.20701,1.20723,950400003.0
2006-11-27 20:54:00,1.20722,1.20728,1.20692,1.20713,531200001.0
2006-11-27 20:55:00,1.20713,1.20738,1.20699,1.20722,748399991.0
2006-11-27 20:56:00,1.20718,1.20743,1.20687,1.20736,1118800005.0
2006-11-27 20:57:00,1.20712,1.20724,1.20707,1.20713,1318600003.0
2006-11-27 20:58:00,1.20711,1.20724,1.20684,1.20708,1351999999.0
2006-11-27 20:59:00,1.20715,1.20719,1.20711,1.20712,1605999993.0
2006-11-27 21:00:00,1.20706,1.20708,1.20692,1.20705,1178700002.0
2006-11-27 21:01:00,1.20705,1.20709,1.20686,1.20698,975899998.0
2006-11-27 21:02:00,1.20693,1.20704,1.20684,1.207,212699999.0
2006-11-27 21:03:00,1.20705,1.20705,1.20697,1.20697,563900000.0
2006-11-27 21:04:00,1.20694,1.20694,1.20658,1.20686,209599995.0
2006-11-27 21:05:00,1.20697,1.207,1.20678,1.20693,196199999.0
2006-11-27 21:06:00,1.20696,1.20701,1.20676,1.2068,291499998.0
2006-11-27 21:07:00,1.20678,1.20696,1.20678,1.2068,193099996.0
2006-11-27 21:08:00,1.20684,1.20684,1.20667,1.20668,112699998.0
2006-11-27 21:09:00,1.20675,1.20691,1.20675,1.20688,336400002.0
2006-11-27 21:10:00,1.20683,1.20683,1.20642,1.20642,512000000.0
2006-11-27 21:11:00,1.2064,1.2064,1.20611,1.20613,495700001.0
2006-11-27 21:12:00,1.206,1.206,1.20567,1.20567,584199999.0
2006-11-27 21:13:00,1.20556,1.20556,1.20534,1.20556,636499996.0
2006-11-27 21:14:00,1.20564,1.20581,1.20564,1.20565,1049700005.0
2006-11-27 21:15:00,1.20578,1.2061,1.20578,1.2061,480599999.0
2006-11-27 21:16:00,1.20608,1.20656,1.20608,1.20636,629799991.0
2006-11-27 21:17:00,1.20639,1.20639,1.20623,1.20623,698500001.0
2006-11-27 21:18:00,1.20618,1.20618,1.20574,1.20577,428199998.0
2006-11-27 21:19:00,1.20558,1.20558,1.20513,1.2054,791400000.0
2006-11-27 21:20:00,1.20544,1.20562,1.20531,1.20562,1342699991.0
2006-11-27 21:21:00,1.20557,1.20557,1.20529,1.20529,1422800003.0
2006-11-27 21:22:00,1.20523,1.20549,1.20523,1.20546,1193099991.0
2006-11-27 21:23:00,1.20554,1.20569,1.20554,1.20557,713899999.0
2006-11-27 21:24:00,1.20557,1.20566,1.20553,1.20557,479700000.0
2006-11-27 21:25:00,1.20556,1.20575,1.20554,1.20575,436499995.0
2006-11-27 21:26:00,1.20576,1.20578,1.20564,1.20577,503999999.0
2006-11-27 21:27:00,1.20578,1.20593,1.20566,1.20577,172099998.0
2006-11-27 21:28:00,1.20571,1.20571,1.20559,1.20568,591900000.0
2006-11-27 21:29:00,1.20571,1.20597,1.2057,1.20584,408300000.0
2006-11-27 21:30:00,1.20593,1.20606,1.20592,1.20594,291600003.0
2006-11-27 21:31:00,1.20586,1.20602,1.20577,1.20599,180900003.0
2006-11-27 21:32:00,1.20604,1.20604,1.20588,1.20591,1289299994.0
2006-11-27 21:33:00,1.20593,1.20602,1.20577,1.20598,310300001.0
2006-11-27 21:34:00,1.20579,1.20599,1.20576,1.20588,621699994.0
2006-11-27 21:35:00,1.20592,1.20606,1.20592,1.206,462300001.0
2006-11-27 21:36:00,1.20598,1.20598,1.20592,1.20592,167799998.0
2006-11-27 21:37:00,1.20592,1.20594,1.20583,1.20583,74699999.0
2006-11-27 21:38:00,1.2059,1.20595,1.20585,1.2059,498899998.0
2006-11-27 21:39:00,1.20588,1.20598,1.20588,1.20598,60300000.0
2006-11-27 21:40:00,1.20584,1.20591,1.20557,1.20581,567600009.0
2006-11-27 21:41:00,1.20596,1.20596,1.20561,1.20575,543800001.0
2006-11-27 21:42:00,1.20578,1.20586,1.20576,1.20584,315499999.0
2006-11-27 21:43:00,1.20576,1.20587,1.20567,1.2057,932599993.0
2006-11-27 21:44:00,1.20594,1.20594,1.20568,1.20568,597999990.0
2006-11-27 21:45:00,1.20574,1.20606,1.20569,1.2057,546499995.0
2006-11-27 21:46:00,1.2059,1.20594,1.2055,1.20552,482599997.0
2006-11-27 21:47:00,1.20587,1.20596,1.20579,1.20585,817300003.0
2006-11-27 21:48:00,1.20583,1.20587,1.20574,1.20581,529699999.0
2006-11-27 21:49:00,1.20586,1.206,1.20586,1.20587,589099998.0
2006-11-27 21:50:00,1.20573,1.20597,1.20561,1.20597,87300001.0
2006-11-27 21:51:00,1.20599,1.20617,1.20582,1.20617,195300002.0
2006-11-27 21:52:00,1.20619,1.20627,1.20607,1.20627,929400000.0
2006-11-27 21:53:00,1.2062,1.20629,1.20607,1.20615,479000005.0
2006-11-27 21:54:00,1.2062,1.20623,1.20615,1.20623,235400003.0
2006-11-27 21:55:00,1.2062,1.20639,1.20603,1.20639,182999997.0
2006-11-27 21:56:00,1.20641,1.20654,1.20641,1.20653,431800000.0
2006-11-27 21:57:00,1.20643,1.20643,1.20619,1.2064,190899998.0
2006-11-27 21:58:00,1.20645,1.20645,1.2064,1.20645,319600000.0
2006-11-27 21:59:00,1.20646,1.20658,1.20638,1.20658,1063799998.0
2006-11-27 22:00:00,1.20655,1.20655,1.20619,1.20647,548100003.0
2006-11-27 22:01:00,1.2065,1.2065,1.20625,1.20627,191799998.0
2006-11-27 22:02:00,1.2066,1.20674,1.20653,1.20669,516799993.0
2006-11-27 22:03:00,1.20685,1.20685,1.20663,1.20678,181200003.0
2006-11-27 22:04:00,1.20688,1.20695,1.20681,1.20687,474900000.0
2006-11-27 22:05:00,1.2069,1.20704,1.20688,1.20702,371799996.0
2006-11-27 22:06:00,1.20707,1.20713,1.20687,1.2069,98499999.0
2006-11-27 22:07:00,1.20687,1.20687,1.20677,1.20678,155599999.0
2006-11-27 22:08:00,1.20684,1.20686,1.20683,1.20685,313499999.0
2006-11-27 22:09:00,1.20681,1.20689,1.2066,1.20681,315900001.0
2006-11-27 22:10:00,1.20685,1.20695,1.20683,1.20685,198900001.0
2006-11-27 22:11:00,1.20676,1.20693,1.20663,1.20684,149099997.0
2006-11-27 22:12:00,1.2068,1.20691,1.20663,1.20663,307200002.0
2006-11-27 22:13:00,1.20684,1.20693,1.20662,1.20672,246600004.0
2006-11-27 22:14:00,1.20673,1.20673,1.20651,1.20651,101500001.0
2006-11-27 22:15:00,1.20652,1.20672,1.2065,1.2065,338899998.0
2006-11-27 22:16:00,1.20648,1.20661,1.20641,1.20652,343700005.0
2006-11-27 22:17:00,1.20657,1.20667,1.20655,1.20658,155099999.0
2006-11-27 22:18:00,1.20665,1.20681,1.20659,1.20669,198600004.0
2006-11-27 22:19:00,1.2067,1.2067,1.20668,1.2067,56400000.0
2006-11-27 22:20:00,1.2067,1.20673,1.2067,1.2067,257900005.0
2006-11-27 22:21:00,1.20663,1.20663,1.20637,1.20654,140999999.0
2006-11-27 22:22:00,1.20672,1.20672,1.20656,1.2066,488799999.0
2006-11-27 22:23:00,1.20668,1.20668,1.20624,1.20624,171400000.0
2006-11-27 22:24:00,1.20643,1.20676,1.20643,1.20655,171500002.0
2006-11-27 22:25:00,1.20652,1.20661,1.20629,1.20631,142799999.0
2006-11-27 22:26:00,1.2067,1.20674,1.20654,1.20654,65300002.0
2006-11-27 22:27:00,1.20652,1.20657,1.20635,1.20644,133799999.0
2006-11-27 22:28:00,1.20648,1.20663,1.20637,1.20643,383499993.0
2006-11-27 22:29:00,1.20652,1.20657,1.20646,1.20652,395700001.0
2006-11-27 22:30:00,1.20652,1.20657,1.20628,1.20638,777499998.0
2006-11-27 22:31:00,1.20657,1.20666,1.20652,1.20659,185199999.0
2006-11-27 22:32:00,1.2065,1.20652,1.20636,1.20652,84799999.0
2006-11-27 22:33:00,1.2064,1.20677,1.20639,1.20665,188300000.0
2006-11-27 22:34:00,1.20665,1.20668,1.20655,1.20668,192199997.0
2006-11-27 22:35:00,1.20666,1.20666,1.2063,1.2063,176499994.0
2006-11-27 22:36:00,1.20657,1.20657,1.20652,1.20652,43900000.0
2006-11-27 22:37:00,1.20657,1.20658,1.20621,1.20646,189099999.0
2006-11-27 22:38:00,1.20648,1.20659,1.20629,1.20656,149900002.0
2006-11-27 22:39:00,1.20641,1.20641,1.20621,1.20633,202399999.0
2006-11-27 22:40:00,1.20639,1.20643,1.20634,1.20634,115399999.0
2006-11-27 22:41:00,1.20634,1.20647,1.20631,1.20632,182599997.0
2006-11-27 22:42:00,1.20626,1.20636,1.20619,1.20631,198499996.0
2006-11-27 22:43:00,1.20631,1.20631,1.20613,1.20621,579799998.0
2006-11-27 22:44:00,1.20616,1.20621,1.20604,1.20621,109000000.0
2006-11-27 22:45:00,1.20625,1.20625,1.20596,1.20614,246600002.0
2006-11-27 22:46:00,1.20613,1.20618,1.20609,1.2061,346800003.0
2006-11-27 22:47:00,1.20618,1.20618,1.20597,1.20604,322899999.0
2006-11-27 22:48:00,1.20624,1.20624,1.20614,1.20624,326699998.0
2006-11-27 22:49:00,1.20622,1.20627,1.20607,1.20621,247299997.0
2006-11-27 22:50:00,1.20615,1.2062,1.20587,1.2062,170199998.0
2006-11-27 22:51:00,1.20621,1.20627,1.20595,1.20616,209599999.0
2006-11-27 22:52:00,1.2063,1.20637,1.20592,1.20592,100300000.0
2006-11-27 22:53:00,1.2062,1.20644,1.20608,1.20612,121000003.0
2006-11-27 22:54:00,1.20647,1.20648,1.2064,1.20645,178800003.0
2006-11-27 22:55:00,1.20632,1.20632,1.20602,1.20624,322800007.0
2006-11-27 22:56:00,1.20633,1.20639,1.20599,1.20599,265699997.0
2006-11-27 22:57:00,1.20641,1.20642,1.20621,1.20632,73900001.0
2006-11-27 22:58:00,1.20614,1.20629,1.20609,1.20615,130900003.0
2006-11-27 22:59:00,1.20599,1.206,1.20589,1.2059,325400003.0
2006-11-27 23:00:00,1.20583,1.20625,1.20583,1.20625,96899998.0
2006-11-27 23:01:00,1.20632,1.20632,1.20614,1.20626,122699996.0
2006-11-27 23:02:00,1.20626,1.20649,1.20626,1.20647,95400000.0
2006-11-27 23:03:00,1.20655,1.20659,1.20643,1.20655,160100005.0
2006-11-27 23:04:00,1.20657,1.20666,1.20654,1.20663,75799999.0
2006-11-27 23:05:00,1.20655,1.20673,1.20653,1.20659,59499999.0
2006-11-27 23:06:00,1.20651,1.20651,1.20632,1.20632,208499997.0
2006-11-27 23:07:00,1.20635,1.20646,1.20635,1.20642,79600001.0
2006-11-27 23:08:00,1.20637,1.20649,1.20618,1.20632,160400002.0
2006-11-27 23:09:00,1.20637,1.20646,1.20625,1.20625,109599998.0
2006-11-27 23:10:00,1.20618,1.2064,1.20618,1.20619,261800006.0
2006-11-27 23:11:00,1.2063,1.20636,1.2062,1.20632,244199998.0
2006-11-27 23:12:00,1.20634,1.20634,1.20619,1.20634,95700003.0
2006-11-27 23:13:00,1.2062,1.20631,1.20604,1.20616,118800002.0
2006-11-27 23:14:00,1.20616,1.20622,1.20599,1.20605,179199996.0
2006-11-27 23:15:00,1.20606,1.2061,1.20598,1.20598,76700001.0
2006-11-27 23:16:00,1.20599,1.20603,1.20591,1.20603,131399996.0
2006-11-27 23:17:00,1.20614,1.20617,1.20589,1.20603,256499993.0
2006-11-27 23:18:00,1.20622,1.20632,1.20614,1.20632,206500000.0
2006-11-27 23:19:00,1.20633,1.20634,1.20623,1.20627,155400001.0
2006-11-27 23:20:00,1.20613,1.20631,1.20613,1.20628,87500000.0
2006-11-27 23:21:00,1.20637,1.20637,1.20621,1.20633,140799998.0
2006-11-27 23:22:00,1.20632,1.20638,1.20619,1.20619,203299997.0
2006-11-27 23:23:00,1.20631,1.20631,1.20617,1.2063,158299996.0
2006-11-27 23:24:00,1.20625,1.20641,1.2062,1.20633,112599999.0
2006-11-27 23:25:00,1.20626,1.20633,1.20621,1.2063,111699999.0
2006-11-27 23:26:00,1.2064,1.20645,1.2064,1.20645,29800000.0
2006-11-27 23:27:00,1.20639,1.20651,1.20637,1.20643,164600003.0
2006-11-27 23:28:00,1.20635,1.20645,1.20635,1.2064,123599999.0
2006-11-27 23:29:00,1.20644,1.20649,1.20636,1.2064,170600002.0
2006-11-27 23:30:00,1.20638,1.20638,1.20632,1.20632,111000004.0
2006-11-27 23:31:00,1.2066,1.20665,1.20638,1.20647,170399999.0
2006-11-27 23:32:00,1.20642,1.20644,1.20635,1.20638,143099998.0
2006-11-27 23:33:00,1.2064,1.20645,1.20635,1.20642,299199996.0
2006-11-27 23:34:00,1.20642,1.20649,1.20636,1.20645,132400002.0
2006-11-27 23:35:00,1.20638,1.20638,1.20619,1.20635,158199998.0
2006-11-27 23:36:00,1.20635,1.20637,1.20618,1.20629,117099998.0
2006-11-27 23:37:00,1.20636,1.2064,1.20627,1.20639,172900000.0
2006-11-27 23:38:00,1.20647,1.20647,1.20618,1.20622,109100002.0
2006-11-27 23:39:00,1.2063,1.20639,1.20613,1.20613,89000000.0
2006-11-27 23:40:00,1.20613,1.20625,1.20613,1.2062,143399998.0
2006-11-27 23:41:00,1.2062,1.20631,1.20607,1.20631,191400001.0
2006-11-27 23:42:00,1.20619,1.20634,1.20617,1.20631,100899999.0
2006-11-27 23:43:00,1.20626,1.20631,1.20615,1.20619,175799999.0
2006-11-27 23:44:00,1.20622,1.20648,1.20615,1.2064,229699998.0
2006-11-27 23:45:00,1.20647,1.20647,1.20613,1.20613,73400002.0
2006-11-27 23:46:00,1.20624,1.2064,1.20624,1.20628,144599998.0
2006-11-27 23:47:00,1.20628,1.20649,1.20615,1.20645,175000001.0
2006-11-27 23:48:00,1.20642,1.2065,1.2063,1.20638,243799997.0
2006-11-27 23:49:00,1.20625,1.20637,1.20612,1.2063,207200001.0
2006-11-27 23:50:00,1.20642,1.20644,1.20605,1.2064,196700003.0
2006-11-27 23:51:00,1.20643,1.20655,1.2063,1.20632,114100001.0
2006-11-27 23:52:00,1.20626,1.20637,1.20622,1.20637,311400002.0
2006-11-27 23:53:00,1.20632,1.20652,1.20621,1.20642,85700002.0
2006-11-27 23:54:00,1.20638,1.20649,1.20625,1.20625,205999999.0
2006-11-27 23:55:00,1.20636,1.2066,1.20636,1.20656,112999999.0
2006-11-27 23:56:00,1.20673,1.20673,1.20634,1.20645,140700002.0
2006-11-27 23:57:00,1.20648,1.20673,1.20642,1.20673,97000002.0
2006-11-27 23:58:00,1.20642,1.20658,1.20642,1.20657,87200000.0
2006-11-27 23:59:00,1.20645,1.20653,1.20629,1.20648,243800002.0
2006-11-28 00:00:00,1.20638,1.20639,1.20622,1.20622,251900003.0
2006-11-28 00:01:00,1.2062,1.20637,1.20613,1.20625,159399997.0
2006-11-28 00:02:00,1.20632,1.20633,1.20623,1.20624,233300000.0
2006-11-28 00:03:00,1.20653,1.20653,1.20625,1.20635,91400002.0
2006-11-28 00:04:00,1.20637,1.20638,1.20594,1.20594,93300002.0
2006-11-28 00:05:00,1.20616,1.20631,1.20614,1.2063,89500001.0
2006-11-28 00:06:00,1.20612,1.20622,1.20612,1.20614,289700000.0
2006-11-28 00:07:00,1.20617,1.20663,1.20617,1.2066,166400002.0
2006-11-28 00:08:00,1.2062,1.20626,1.20616,1.2062,259699999.0
2006-11-28 00:09:00,1.20622,1.20636,1.2061,1.20629,84399999.0
2006-11-28 00:10:00,1.20625,1.20636,1.20617,1.20633,92399997.0
2006-11-28 00:11:00,1.20618,1.20635,1.20618,1.20633,200099996.0
2006-11-28 00:12:00,1.20635,1.20638,1.20621,1.2063,129200000.0
2006-11-28 00:13:00,1.20619,1.20636,1.20612,1.20623,241999998.0
2006-11-28 00:14:00,1.20637,1.20649,1.20628,1.20629,250900001.0
2006-11-28 00:15:00,1.20625,1.20656,1.20618,1.20647,237199999.0
2006-11-28 00:16:00,1.20641,1.20652,1.20641,1.20643,142000003.0
2006-11-28 00:17:00,1.20638,1.20668,1.20638,1.20652,237300001.0
2006-11-28 00:18:00,1.20637,1.20649,1.20633,1.20633,141300002.0
2006-11-28 00:19:00,1.20648,1.20651,1.20626,1.20643,269100002.0
2006-11-28 00:20:00,1.20647,1.20647,1.20632,1.20632,74500000.0
2006-11-28 00:21:00,1.20637,1.20642,1.20634,1.20642,77899999.0
2006-11-28 00:22:00,1.20633,1.20649,1.20633,1.20645,133900002.0
2006-11-28 00:23:00,1.20615,1.20626,1.20605,1.20621,115399999.0
2006-11-28 00:24:00,1.20627,1.20629,1.20605,1.2061,183900002.0
2006-11-28 00:25:00,1.20608,1.20635,1.20608,1.20635,164599996.0
2006-11-28 00:26:00,1.20644,1.20646,1.2064,1.2064,163899999.0
2006-11-28 00:27:00,1.20654,1.20658,1.20627,1.20634,184299996.0
2006-11-28 00:28:00,1.20624,1.20643,1.20624,1.20643,106400002.0
2006-11-28 00:29:00,1.20622,1.20638,1.20622,1.20627,128799999.0
2006-11-28 00:30:00,1.2061,1.20642,1.20603,1.20641,103900002.0
2006-11-28 00:31:00,1.20631,1.20637,1.2063,1.2063,139500003.0
2006-11-28 00:32:00,1.20627,1.20632,1.20611,1.20632,155599999.0
2006-11-28 00:33:00,1.20623,1.20641,1.20613,1.20625,181000000.0
2006-11-28 00:34:00,1.2063,1.20639,1.20613,1.20639,111800001.0
2006-11-28 00:35:00,1.20636,1.20636,1.20599,1.20628,164799999.0
2006-11-28 00:36:00,1.20633,1.20633,1.20614,1.20626,195299998.0
2006-11-28 00:37:00,1.20632,1.20645,1.20626,1.20626,225899998.0
2006-11-28 00:38:00,1.2063,1.20635,1.20625,1.20635,115900000.0
2006-11-28 00:39:00,1.20622,1.20622,1.20604,1.20613,71700000.0
2006-11-28 00:40:00,1.20622,1.20626,1.20613,1.20617,186099998.0
2006-11-28 00:41:00,1.20618,1.20633,1.20618,1.20618,223600001.0
2006-11-28 00:42:00,1.20635,1.20638,1.20633,1.20635,138999999.0
2006-11-28 00:43:00,1.20638,1.20649,1.20619,1.20649,172199997.0
2006-11-28 00:44:00,1.20633,1.20643,1.20629,1.20636,144699996.0
2006-11-28 00:45:00,1.20639,1.20647,1.20609,1.20609,214900000.0
2006-11-28 00:46:00,1.20638,1.20653,1.20632,1.20653,185400002.0
2006-11-28 00:47:00,1.20638,1.20646,1.20632,1.20645,290200000.0
2006-11-28 00:48:00,1.20643,1.20645,1.20632,1.20643,130300001.0
2006-11-28 00:49:00,1.20636,1.20647,1.20633,1.20634,97399999.0
2006-11-28 00:50:00,1.20637,1.20637,1.20619,1.20628,404199991.0
2006-11-28 00:51:00,1.20642,1.20648,1.20629,1.20645,57900000.0
2006-11-28 00:52:00,1.20634,1.20647,1.20619,1.20619,80799998.0
2006-11-28 00:53:00,1.20625,1.2064,1.20625,1.20639,63200000.0
2006-11-28 00:54:00,1.20636,1.20641,1.20627,1.20629,73800000.0
2006-11-28 00:55:00,1.20633,1.20639,1.20623,1.20623,271999998.0
2006-11-28 00:56:00,1.20625,1.20637,1.20623,1.20628,171799998.0
2006-11-28 00:57:00,1.20628,1.20638,1.2062,1.2062,97499998.0
2006-11-28 00:58:00,1.20632,1.2064,1.20627,1.20627,140899998.0
2006-11-28 00:59:00,1.20634,1.20643,1.20628,1.20638,269300000.0
2006-11-28 01:00:00,1.2063,1.20638,1.20607,1.20631,191399999.0
2006-11-28 01:01:00,1.20618,1.20632,1.20618,1.20624,74300001.0
2006-11-28 01:02:00,1.2062,1.20626,1.20611,1.20626,110999998.0
2006-11-28 01:03:00,1.20625,1.20637,1.20613,1.20634,169700004.0
2006-11-28 01:04:00,1.20618,1.20638,1.20614,1.20626,226300000.0
2006-11-28 01:05:00,1.2062,1.20629,1.20613,1.20623,154400002.0
2006-11-28 01:06:00,1.20622,1.20648,1.20618,1.20648,218899999.0
2006-11-28 01:07:00,1.2062,1.20632,1.2062,1.2063,191599999.0
2006-11-28 01:08:00,1.20628,1.2063,1.20609,1.20613,156900002.0
2006-11-28 01:09:00,1.20633,1.20633,1.20619,1.2063,221699997.0
2006-11-28 01:10:00,1.20633,1.20637,1.20624,1.20624,112300001.0
2006-11-28 01:11:00,1.20626,1.20646,1.20621,1.20646,176400000.0
2006-11-28 01:12:00,1.20637,1.2064,1.20606,1.20625,234799998.0
2006-11-28 01:13:00,1.2062,1.20642,1.2062,1.20632,265900000.0
2006-11-28 01:14:00,1.20628,1.20642,1.20626,1.20642,180399998.0
2006-11-28 01:15:00,1.20637,1.2065,1.20626,1.2063,229599997.0
2006-11-28 01:16:00,1.2063,1.2063,1.20616,1.2062,188399996.0
2006-11-28 01:17:00,1.206,1.20614,1.206,1.20614,24600000.0
2006-11-28 01:18:00,1.20629,1.20635,1.2061,1.20614,131299997.0
2006-11-28 01:19:00,1.20613,1.20629,1.20608,1.20624,205599998.0
2006-11-28 01:20:00,1.20625,1.20634,1.20621,1.20621,155700002.0
2006-11-28 01:21:00,1.2062,1.2063,1.2061,1.20611,208000001.0
2006-11-28 01:22:00,1.20624,1.20643,1.20616,1.20616,161600000.0
2006-11-28 01:23:00,1.20611,1.20627,1.20602,1.20621,184600001.0
2006-11-28 01:24:00,1.20615,1.20627,1.20614,1.20622,268900001.0
2006-11-28 01:25:00,1.20618,1.20623,1.20616,1.20616,93399999.0
2006-11-28 01:26:00,1.20615,1.20635,1.20607,1.20635,213000003.0
2006-11-28 01:27:00,1.2063,1.20631,1.20615,1.20615,191200005.0
2006-11-28 01:28:00,1.20608,1.20619,1.20594,1.20594,143200001.0
2006-11-28 01:29:00,1.20624,1.20641,1.206,1.20635,153999998.0
2006-11-28 01:30:00,1.20629,1.20629,1.20604,1.20621,92400002.0
2006-11-28 01:31:00,1.20615,1.20639,1.20615,1.20624,68800000.0
2006-11-28 01:32:00,1.20617,1.20625,1.20614,1.20619,102700001.0
2006-11-28 01:33:00,1.20631,1.20631,1.20623,1.20624,149200000.0
2006-11-28 01:34:00,1.20621,1.20628,1.20607,1.20628,228500003.0
2006-11-28 01:35:00,1.20628,1.20628,1.20621,1.20628,139700002.0
2006-11-28 01:36:00,1.20629,1.20629,1.20613,1.2062,139999998.0
2006-11-28 01:37:00,1.20618,1.20627,1.2061,1.2061,182999998.0
2006-11-28 01:38:00,1.20622,1.20622,1.20601,1.20606,170100002.0
2006-11-28 01:39:00,1.20612,1.20619,1.20601,1.20616,230400003.0
2006-11-28 01:40:00,1.20619,1.20624,1.20609,1.20609,170199999.0
2006-11-28 01:41:00,1.20615,1.2062,1.20601,1.20612,143600002.0
2006-11-28 01:42:00,1.20616,1.20616,1.20602,1.20612,86800000.0
2006-11-28 01:43:00,1.2061,1.20615,1.20589,1.20589,196700001.0
2006-11-28 01:44:00,1.20592,1.20596,1.20587,1.20587,98399997.0
2006-11-28 01:45:00,1.20588,1.2059,1.20574,1.20574,127600000.0
2006-11-28 01:46:00,1.20563,1.20572,1.20553,1.20562,195900002.0
2006-11-28 01:47:00,1.20563,1.20563,1.20549,1.20551,187899996.0
2006-11-28 01:48:00,1.20552,1.2056,1.20547,1.2056,142699996.0
2006-11-28 01:49:00,1.20566,1.20582,1.2056,1.2056,194099999.0
2006-11-28 01:50:00,1.20564,1.20572,1.2056,1.20568,59400000.0
2006-11-28 01:51:00,1.20585,1.20585,1.20563,1.20572,216099999.0
2006-11-28 01:52:00,1.20576,1.20576,1.20532,1.20532,185300004.0
2006-11-28 01:53:00,1.20565,1.20573,1.20564,1.20564,247500004.0
2006-11-28 01:54:00,1.20577,1.20588,1.20577,1.20585,56100000.0
2006-11-28 01:55:00,1.20585,1.20587,1.20568,1.20581,172399999.0
2006-11-28 01:56:00,1.20586,1.20588,1.20574,1.20586,136800002.0
2006-11-28 01:57:00,1.20593,1.20593,1.20579,1.20592,85099998.0
2006-11-28 01:58:00,1.20602,1.20621,1.20601,1.20605,199700001.0
2006-11-28 01:59:00,1.20611,1.2063,1.20595,1.2063,269400001.0
2006-11-28 02:00:00,1.20627,1.20633,1.20613,1.20613,244600000.0
2006-11-28 02:01:00,1.20609,1.2061,1.20592,1.20592,311199998.0
2006-11-28 02:02:00,1.20597,1.20602,1.2059,1.20594,180700003.0
2006-11-28 02:03:00,1.20606,1.20608,1.20582,1.20606,105799999.0
2006-11-28 02:04:00,1.20602,1.2061,1.20602,1.20608,128399997.0
2006-11-28 02:05:00,1.20608,1.20617,1.20598,1.20617,136199997.0
2006-11-28 02:06:00,1.2061,1.2062,1.20599,1.2062,121699998.0
2006-11-28 02:07:00,1.20615,1.20633,1.20615,1.20627,234499999.0
2006-11-28 02:08:00,1.20632,1.20632,1.20622,1.20622,336900003.0
2006-11-28 02:09:00,1.20631,1.20648,1.20603,1.20648,265299993.0
2006-11-28 02:10:00,1.20648,1.20648,1.20631,1.20641,52000000.0
2006-11-28 02:11:00,1.2063,1.20635,1.20625,1.2063,99000003.0
2006-11-28 02:12:00,1.20627,1.20642,1.20622,1.20636,127400005.0
2006-11-28 02:13:00,1.20636,1.20647,1.20628,1.20645,216799998.0
2006-11-28 02:14:00,1.20637,1.20637,1.20625,1.20626,134799998.0
2006-11-28 02:15:00,1.20609,1.20637,1.20609,1.20632,122300000.0
2006-11-28 02:16:00,1.20633,1.20637,1.20613,1.2062,155500000.0
2006-11-28 02:17:00,1.20615,1.20631,1.20615,1.20621,201600003.0
2006-11-28 02:18:00,1.20622,1.20628,1.20614,1.20627,173199999.0
2006-11-28 02:19:00,1.20613,1.20626,1.2061,1.2062,109699999.0
2006-11-28 02:20:00,1.2062,1.20632,1.20606,1.20622,148499998.0
2006-11-28 02:21:00,1.20621,1.20624,1.20609,1.20623,180300002.0
2006-11-28 02:22:00,1.20603,1.20625,1.20593,1.20612,136300005.0
2006-11-28 02:23:00,1.20616,1.20622,1.20609,1.20615,287500001.0
2006-11-28 02:24:00,1.2061,1.20612,1.20602,1.20611,131899998.0
2006-11-28 02:25:00,1.20614,1.20616,1.20609,1.20615,82599999.0
2006-11-28 02:26:00,1.20613,1.2062,1.20599,1.2062,77699999.0
2006-11-28 02:27:00,1.2062,1.20627,1.2062,1.2062,140300002.0
2006-11-28 02:28:00,1.20628,1.20628,1.20598,1.20615,194100003.0
2006-11-28 02:29:00,1.20618,1.20628,1.20616,1.20624,94900000.0
2006-11-28 02:30:00,1.20618,1.20618,1.20597,1.20605,96699999.0
2006-11-28 02:31:00,1.20598,1.206,1.20591,1.206,259500002.0
2006-11-28 02:32:00,1.206,1.20608,1.20598,1.20608,112399995.0
2006-11-28 02:33:00,1.20605,1.2061,1.20577,1.20577,174400004.0
2006-11-28 02:34:00,1.20595,1.20603,1.2059,1.20603,133200004.0
2006-11-28 02:35:00,1.20595,1.20599,1.20593,1.20598,151200000.0
2006-11-28 02:36:00,1.20607,1.20607,1.20594,1.20603,188699995.0
2006-11-28 02:37:00,1.206,1.20606,1.20591,1.206,131600004.0
2006-11-28 02:38:00,1.20602,1.20611,1.20562,1.20596,280199997.0
2006-11-28 02:39:00,1.2061,1.20618,1.20597,1.20607,112599997.0
2006-11-28 02:40:00,1.20608,1.20608,1.20594,1.20605,149200003.0
2006-11-28 02:41:00,1.2059,1.20599,1.20578,1.2058,169000003.0
2006-11-28 02:42:00,1.20602,1.20602,1.20566,1.20567,167999997.0
2006-11-28 02:43:00,1.20588,1.20588,1.20562,1.20567,97999998.0
2006-11-28 02:44:00,1.20573,1.20584,1.20557,1.20578,75300002.0
2006-11-28 02:45:00,1.20577,1.20577,1.20571,1.20571,75599998.0
2006-11-28 02:46:00,1.2055,1.20563,1.20538,1.20558,253300003.0
2006-11-28 02:47:00,1.2055,1.20567,1.20541,1.20557,231500003.0
2006-11-28 02:48:00,1.2056,1.20562,1.20542,1.20557,210400003.0
2006-11-28 02:49:00,1.2055,1.2055,1.2053,1.20531,193299997.0
2006-11-28 02:50:00,1.20564,1.20576,1.20545,1.20545,120100000.0
2006-11-28 02:51:00,1.2057,1.20575,1.20565,1.2057,118399998.0
2006-11-28 02:52:00,1.20561,1.20561,1.20536,1.20547,67700000.0
2006-11-28 02:53:00,1.20557,1.20579,1.20557,1.2057,134399994.0
2006-11-28 02:54:00,1.20559,1.20574,1.20551,1.20574,115799999.0
2006-11-28 02:55:00,1.20569,1.20569,1.20528,1.20529,109999996.0
2006-11-28 02:56:00,1.20578,1.20589,1.20578,1.20589,12200000.0
2006-11-28 02:57:00,1.20587,1.20587,1.20531,1.20531,168900000.0
2006-11-28 02:58:00,1.20574,1.20599,1.20574,1.20582,111199999.0
2006-11-28 02:59:00,1.20585,1.20586,1.20564,1.20578,239600003.0
2006-11-28 03:00:00,1.20577,1.20585,1.20575,1.20585,185300000.0
2006-11-28 03:01:00,1.20587,1.20587,1.20572,1.20576,115599998.0
2006-11-28 03:02:00,1.20574,1.2059,1.20574,1.20578,114100001.0
2006-11-28 03:03:00,1.2058,1.20586,1.20544,1.20544,193099999.0
2006-11-28 03:04:00,1.20582,1.20582,1.2055,1.20563,95200001.0
2006-11-28 03:05:00,1.20572,1.20584,1.20561,1.20571,231499998.0
2006-11-28 03:06:00,1.2058,1.20589,1.20548,1.20557,149200002.0
2006-11-28 03:07:00,1.20581,1.20594,1.20573,1.20573,250599995.0
2006-11-28 03:08:00,1.20573,1.20574,1.20538,1.20538,116999999.0
2006-11-28 03:09:00,1.20562,1.2058,1.20559,1.2058,154800000.0
2006-11-28 03:10:00,1.20554,1.20569,1.20533,1.20569,27400000.0
2006-11-28 03:11:00,1.20559,1.20582,1.20559,1.20582,102199998.0
2006-11-28 03:12:00,1.20581,1.20587,1.20561,1.20575,216200005.0
2006-11-28 03:13:00,1.20578,1.20579,1.20562,1.20579,202000002.0
2006-11-28 03:14:00,1.20583,1.2059,1.20558,1.20582,207499995.0
2006-11-28 03:15:00,1.20581,1.20595,1.20581,1.20595,96599999.0
2006-11-28 03:16:00,1.20597,1.20606,1.20597,1.20599,66400001.0
2006-11-28 03:17:00,1.20594,1.20596,1.20582,1.20582,72200002.0
2006-11-28 03:18:00,1.20589,1.20596,1.20586,1.20587,111100000.0
2006-11-28 03:19:00,1.20586,1.20586,1.20571,1.20581,166000000.0
2006-11-28 03:20:00,1.20594,1.20598,1.20592,1.20598,118700001.0
2006-11-28 03:21:00,1.20607,1.20607,1.20573,1.20595,181199997.0
2006-11-28 03:22:00,1.2058,1.20596,1.20567,1.20576,182900000.0
2006-11-28 03:23:00,1.20583,1.20595,1.20583,1.20587,127299997.0
2006-11-28 03:24:00,1.20605,1.20605,1.20592,1.20592,52700001.0
2006-11-28 03:25:00,1.206,1.206,1.20576,1.20585,134200001.0
2006-11-28 03:26:00,1.20568,1.20578,1.20542,1.20542,178799998.0
2006-11-28 03:27:00,1.20545,1.20571,1.20539,1.20571,106200000.0
2006-11-28 03:28:00,1.20575,1.20586,1.20539,1.20586,123799998.0
2006-11-28 03:29:00,1.20587,1.20589,1.20571,1.20588,185799998.0
2006-11-28 03:30:00,1.20587,1.20587,1.20545,1.20552,141199999.0
2006-11-28 03:31:00,1.20595,1.20595,1.20585,1.20587,140100001.0
2006-11-28 03:32:00,1.2058,1.20596,1.20565,1.20596,156400001.0
2006-11-28 03:33:00,1.20588,1.2059,1.2058,1.20587,207700004.0
2006-11-28 03:34:00,1.20575,1.20575,1.20556,1.20562,204800001.0
2006-11-28 03:35:00,1.20568,1.20587,1.20566,1.20577,194400003.0
2006-11-28 03:36:00,1.20577,1.20577,1.20542,1.20576,63099999.0
2006-11-28 03:37:00,1.20574,1.20583,1.20565,1.20565,129199997.0
2006-11-28 03:38:00,1.20552,1.20552,1.2053,1.2053,202400000.0
2006-11-28 03:39:00,1.20553,1.20553,1.20521,1.20521,147700000.0
2006-11-28 03:40:00,1.20527,1.20538,1.20518,1.20537,61500000.0
2006-11-28 03:41:00,1.20544,1.20553,1.20539,1.20539,115300002.0
2006-11-28 03:42:00,1.20533,1.20545,1.20529,1.20545,128500000.0
2006-11-28 03:43:00,1.20537,1.20544,1.20518,1.20519,208999994.0
2006-11-28 03:44:00,1.20532,1.20535,1.20504,1.2051,189899999.0
2006-11-28 03:45:00,1.20536,1.20539,1.20527,1.20539,173300000.0
2006-11-28 03:46:00,1.2054,1.20542,1.20523,1.20536,119999996.0
2006-11-28 03:47:00,1.20511,1.20544,1.20511,1.20537,191400004.0
2006-11-28 03:48:00,1.2055,1.2055,1.20533,1.20548,159500003.0
2006-11-28 03:49:00,1.20536,1.20555,1.20534,1.20555,227699995.0
2006-11-28 03:50:00,1.20552,1.20562,1.20552,1.20559,118599999.0
2006-11-28 03:51:00,1.20558,1.20558,1.20541,1.20546,152099998.0
2006-11-28 03:52:00,1.20571,1.20571,1.20541,1.20542,141599999.0
2006-11-28 03:53:00,1.20577,1.2058,1.20565,1.20573,114799999.0
2006-11-28 03:54:00,1.20575,1.20582,1.2057,1.2057,150200002.0
2006-11-28 03:55:00,1.20572,1.2058,1.20558,1.20563,168199997.0
2006-11-28 03:56:00,1.20563,1.20564,1.20548,1.20548,172800005.0
2006-11-28 03:57:00,1.20563,1.20592,1.20555,1.20555,249500002.0
2006-11-28 03:58:00,1.2055,1.2057,1.20541,1.20563,77199998.0
2006-11-28 03:59:00,1.20589,1.20594,1.2056,1.2056,262800002.0
2006-11-28 04:00:00,1.20576,1.20576,1.20525,1.20525,221800001.0
2006-11-28 04:01:00,1.20547,1.20576,1.20547,1.20558,140100003.0
2006-11-28 04:02:00,1.2056,1.20589,1.2054,1.20589,236100003.0
2006-11-28 04:03:00,1.20595,1.20595,1.20551,1.20569,214999997.0
2006-11-28 04:04:00,1.20579,1.20589,1.2057,1.2057,169600002.0
2006-11-28 04:05:00,1.20564,1.2057,1.20553,1.20562,79499998.0
2006-11-28 04:06:00,1.20557,1.20565,1.20557,1.20565,244799998.0
2006-11-28 04:07:00,1.2056,1.20569,1.20555,1.20555,214199998.0
2006-11-28 04:08:00,1.20563,1.20571,1.2056,1.20562,96900000.0
2006-11-28 04:09:00,1.20562,1.20566,1.20524,1.20553,238100000.0
2006-11-28 04:10:00,1.20546,1.20563,1.20535,1.20563,91100002.0
2006-11-28 04:11:00,1.20569,1.20573,1.20557,1.20568,337200000.0
2006-11-28 04:12:00,1.20571,1.20589,1.20566,1.2058,191999994.0
2006-11-28 04:13:00,1.20579,1.20583,1.20557,1.2057,68100001.0
2006-11-28 04:14:00,1.20582,1.20583,1.20549,1.20569,270699998.0
2006-11-28 04:15:00,1.2056,1.20577,1.2055,1.20568,266999996.0
2006-11-28 04:16:00,1.20559,1.20567,1.20546,1.20567,222400002.0
2006-11-28 04:17:00,1.20574,1.20575,1.20563,1.20567,113900000.0
2006-11-28 04:18:00,1.20553,1.20585,1.20542,1.20585,125999999.0
2006-11-28 04:19:00,1.20565,1.20572,1.20549,1.20567,81300000.0
2006-11-28 04:20:00,1.20564,1.2057,1.20549,1.20557,127700002.0
2006-11-28 04:21:00,1.20553,1.20589,1.20553,1.20575,178499998.0
2006-11-28 04:22:00,1.20572,1.20591,1.20572,1.20578,147200002.0
2006-11-28 04:23:00,1.20574,1.20586,1.20569,1.20583,137799998.0
2006-11-28 04:24:00,1.20581,1.20584,1.20566,1.20577,204899998.0
2006-11-28 04:25:00,1.20566,1.20566,1.20555,1.20555,159099997.0
2006-11-28 04:26:00,1.20548,1.20566,1.20542,1.20556,123100000.0
2006-11-28 04:27:00,1.20568,1.20577,1.20562,1.20577,111699999.0
2006-11-28 04:28:00,1.20566,1.20567,1.20546,1.20567,329100007.0
2006-11-28 04:29:00,1.20569,1.20577,1.20542,1.20542,205700001.0
2006-11-28 04:30:00,1.20563,1.2057,1.20549,1.20563,151400002.0
2006-11-28 04:31:00,1.20558,1.20563,1.20549,1.20553,265400003.0
2006-11-28 04:32:00,1.2055,1.20555,1.20542,1.20555,71400000.0
2006-11-28 04:33:00,1.20543,1.20543,1.20529,1.20531,145700003.0
2006-11-28 04:34:00,1.20526,1.20535,1.20511,1.20534,93399999.0
2006-11-28 04:35:00,1.20532,1.20545,1.20532,1.20538,101700001.0
2006-11-28 04:36:00,1.2054,1.20543,1.20528,1.2054,130499998.0
2006-11-28 04:37:00,1.20541,1.20544,1.20531,1.20531,151399999.0
2006-11-28 04:38:00,1.20542,1.20545,1.20521,1.2053,324200003.0
2006-11-28 04:39:00,1.20539,1.20546,1.20533,1.20544,150799999.0
2006-11-28 04:40:00,1.20531,1.20543,1.20528,1.20543,214600000.0
2006-11-28 04:41:00,1.20539,1.20539,1.2053,1.20535,125399999.0
2006-11-28 04:42:00,1.20534,1.20539,1.20531,1.20536,129499997.0
2006-11-28 04:43:00,1.20548,1.20548,1.20542,1.20542,25200000.0
2006-11-28 04:44:00,1.20523,1.20555,1.20517,1.20517,260399998.0
2006-11-28 04:45:00,1.20524,1.20545,1.20522,1.20541,125199998.0
2006-11-28 04:46:00,1.20539,1.20549,1.20536,1.20548,295999995.0
2006-11-28 04:47:00,1.20539,1.20553,1.20535,1.20553,154500002.0
2006-11-28 04:48:00,1.20555,1.20555,1.20522,1.20542,227799997.0
2006-11-28 04:49:00,1.20552,1.20564,1.20552,1.2056,238799997.0
2006-11-28 04:50:00,1.20554,1.20561,1.20536,1.20548,121900003.0
2006-11-28 04:51:00,1.20552,1.20565,1.20552,1.20565,169800001.0
2006-11-28 04:52:00,1.20555,1.20561,1.20554,1.20559,154199999.0
2006-11-28 04:53:00,1.20562,1.20571,1.20556,1.20559,141100003.0
2006-11-28 04:54:00,1.20563,1.20563,1.20535,1.20541,181200000.0
2006-11-28 04:55:00,1.20557,1.20563,1.20536,1.20544,99500004.0
2006-11-28 04:56:00,1.20537,1.20546,1.20527,1.2053,77299999.0
2006-11-28 04:57:00,1.20556,1.20571,1.20551,1.2056,158600001.0
2006-11-28 04:58:00,1.20555,1.20555,1.20538,1.20555,79900002.0
2006-11-28 04:59:00,1.20557,1.20557,1.20549,1.20549,93399999.0
2006-11-28 05:00:00,1.20569,1.20586,1.20553,1.20553,55299999.0
2006-11-28 05:01:00,1.20565,1.20577,1.20562,1.20569,219800002.0
2006-11-28 05:02:00,1.2056,1.20569,1.20552,1.20553,135800001.0
2006-11-28 05:03:00,1.20565,1.20571,1.20563,1.20568,73900001.0
2006-11-28 05:04:00,1.2054,1.20568,1.20529,1.2056,178500001.0
2006-11-28 05:05:00,1.2056,1.20567,1.20546,1.20563,108599999.0
2006-11-28 05:06:00,1.20562,1.20574,1.20545,1.20545,169499996.0
2006-11-28 05:07:00,1.20563,1.20563,1.2055,1.20558,127300002.0
2006-11-28 05:08:00,1.20555,1.20555,1.20523,1.20524,169199995.0
2006-11-28 05:09:00,1.2052,1.20547,1.20519,1.20526,121500002.0
2006-11-28 05:10:00,1.2053,1.20543,1.20519,1.20526,163999997.0
2006-11-28 05:11:00,1.20542,1.20543,1.20539,1.20543,234000004.0
2006-11-28 05:12:00,1.20544,1.20563,1.2054,1.20563,157399999.0
2006-11-28 05:13:00,1.20542,1.2055,1.20541,1.20542,176000000.0
2006-11-28 05:14:00,1.2055,1.20552,1.20532,1.20536,121300003.0
2006-11-28 05:15:00,1.20533,1.20549,1.20529,1.20549,135800000.0
2006-11-28 05:16:00,1.20532,1.20537,1.20525,1.20531,147500002.0
2006-11-28 05:17:00,1.20533,1.20556,1.20523,1.20542,272700000.0
2006-11-28 05:18:00,1.2053,1.20543,1.2053,1.20543,159900004.0
2006-11-28 05:19:00,1.20543,1.20543,1.20522,1.20522,191699999.0
2006-11-28 05:20:00,1.20501,1.20527,1.20496,1.20523,102199999.0
2006-11-28 05:21:00,1.2052,1.20551,1.2052,1.20538,191700001.0
2006-11-28 05:22:00,1.20529,1.20529,1.20495,1.20513,131999998.0
2006-11-28 05:23:00,1.20537,1.20539,1.20525,1.20538,145100003.0
2006-11-28 05:24:00,1.20528,1.20538,1.20504,1.20504,217199995.0
2006-11-28 05:25:00,1.20523,1.20528,1.20489,1.20527,70600000.0
2006-11-28 05:26:00,1.20532,1.20537,1.20514,1.20514,293399996.0
2006-11-28 05:27:00,1.20529,1.20535,1.20522,1.20522,134999997.0
2006-11-28 05:28:00,1.20495,1.20515,1.20495,1.20515,164500001.0
2006-11-28 05:29:00,1.20511,1.20529,1.20511,1.20516,170599997.0
2006-11-28 05:30:00,1.20516,1.20526,1.20515,1.20516,180099999.0
2006-11-28 05:31:00,1.20525,1.20529,1.20519,1.2052,182600000.0
2006-11-28 05:32:00,1.20508,1.20519,1.20503,1.20512,211099997.0
2006-11-28 05:33:00,1.20524,1.20527,1.20509,1.20524,86000000.0
2006-11-28 05:34:00,1.20515,1.20535,1.2051,1.20535,126200001.0
2006-11-28 05:35:00,1.20526,1.20532,1.20519,1.20524,133700001.0
2006-11-28 05:36:00,1.20522,1.20531,1.2051,1.20523,164600001.0
2006-11-28 05:37:00,1.20521,1.20528,1.20518,1.20528,139400001.0
2006-11-28 05:38:00,1.20544,1.20568,1.20544,1.20568,50700000.0
2006-11-28 05:39:00,1.2057,1.2057,1.20524,1.20545,222999996.0
2006-11-28 05:40:00,1.20545,1.20558,1.2054,1.20557,115499996.0
2006-11-28 05:41:00,1.2055,1.20552,1.20542,1.20552,143000000.0
2006-11-28 05:42:00,1.20547,1.20548,1.20542,1.20548,52399999.0
2006-11-28 05:43:00,1.20553,1.20553,1.20533,1.20533,94700000.0
2006-11-28 05:44:00,1.20511,1.20526,1.20497,1.20518,56799999.0
2006-11-28 05:45:00,1.20515,1.20518,1.2049,1.2049,96800000.0
2006-11-28 05:46:00,1.20522,1.20523,1.20509,1.20521,104100002.0
2006-11-28 05:47:00,1.20512,1.20517,1.20504,1.20511,203600003.0
2006-11-28 05:48:00,1.20506,1.20519,1.205,1.20515,160700001.0
2006-11-28 05:49:00,1.20524,1.20524,1.20496,1.20512,237900004.0
2006-11-28 05:50:00,1.20512,1.20518,1.20491,1.20503,162899999.0
2006-11-28 05:51:00,1.20514,1.20522,1.20493,1.20507,21600000.0
2006-11-28 05:52:00,1.2051,1.20521,1.20487,1.20511,133899998.0
2006-11-28 05:53:00,1.20509,1.20514,1.20493,1.20501,236700002.0
2006-11-28 05:54:00,1.20511,1.20513,1.20493,1.20503,63600000.0
2006-11-28 05:55:00,1.20509,1.20512,1.20508,1.20512,71000002.0
2006-11-28 05:56:00,1.20518,1.20518,1.20496,1.20497,50399998.0
2006-11-28 05:57:00,1.20506,1.20518,1.20499,1.2051,288399999.0
2006-11-28 05:58:00,1.20522,1.20524,1.20505,1.20505,143299998.0
2006-11-28 05:59:00,1.20505,1.20505,1.20495,1.20497,84799998.0
2006-11-28 06:00:00,1.2051,1.20511,1.20488,1.20511,178300003.0
2006-11-28 06:01:00,1.20508,1.20521,1.20496,1.20521,219700000.0
2006-11-28 06:02:00,1.20493,1.20522,1.20486,1.20521,133800000.0
2006-11-28 06:03:00,1.20513,1.2052,1.20503,1.2052,270999998.0
2006-11-28 06:04:00,1.20525,1.20525,1.20513,1.20525,94400000.0
2006-11-28 06:05:00,1.20516,1.20524,1.2051,1.2052,220300006.0
2006-11-28 06:06:00,1.20534,1.20534,1.20498,1.20505,131400002.0
2006-11-28 06:07:00,1.2052,1.20527,1.20513,1.20525,113800000.0
2006-11-28 06:08:00,1.20526,1.20532,1.20521,1.20532,144499998.0
2006-11-28 06:09:00,1.20526,1.20531,1.20509,1.20531,227900000.0
2006-11-28 06:10:00,1.20528,1.20535,1.20524,1.20531,145399999.0
2006-11-28 06:11:00,1.20524,1.20534,1.20524,1.2053,225699997.0
2006-11-28 06:12:00,1.20516,1.20526,1.20484,1.20526,193699999.0
2006-11-28 06:13:00,1.20537,1.20537,1.20525,1.20525,85499998.0
2006-11-28 06:14:00,1.20521,1.20534,1.20503,1.2053,245800004.0
2006-11-28 06:15:00,1.20518,1.20518,1.205,1.20518,93700000.0
2006-11-28 06:16:00,1.20518,1.20519,1.20499,1.20519,93600000.0
2006-11-28 06:17:00,1.20525,1.2053,1.2051,1.2053,81000000.0
2006-11-28 06:18:00,1.20513,1.20518,1.20488,1.20488,219999995.0
2006-11-28 06:19:00,1.2049,1.20515,1.2049,1.20514,141399998.0
2006-11-28 06:20:00,1.20525,1.20533,1.20482,1.20513,199200007.0
2006-11-28 06:21:00,1.20503,1.20532,1.20489,1.20512,185200003.0
2006-11-28 06:22:00,1.20503,1.20516,1.20494,1.20511,233200002.0
2006-11-28 06:23:00,1.20495,1.20529,1.20495,1.20516,231100001.0
2006-11-28 06:24:00,1.20517,1.20527,1.20499,1.20527,173499995.0
2006-11-28 06:25:00,1.20508,1.20528,1.20508,1.20521,96900001.0
2006-11-28 06:26:00,1.20519,1.20529,1.2051,1.20518,184700001.0
2006-11-28 06:27:00,1.2051,1.20526,1.205,1.20502,254700003.0
2006-11-28 06:28:00,1.20531,1.20531,1.20504,1.20527,187699998.0
2006-11-28 06:29:00,1.20523,1.20526,1.20512,1.20516,108000001.0
2006-11-28 06:30:00,1.2053,1.20531,1.20492,1.20521,127000003.0
2006-11-28 06:31:00,1.2052,1.20525,1.2052,1.20524,53200000.0
2006-11-28 06:32:00,1.20533,1.20539,1.2049,1.20511,124500001.0
2006-11-28 06:33:00,1.2054,1.20546,1.20535,1.20535,75099999.0
2006-11-28 06:34:00,1.20522,1.20541,1.20508,1.20533,200300004.0
2006-11-28 06:35:00,1.20533,1.20542,1.20531,1.20538,143399998.0
2006-11-28 06:36:00,1.2053,1.20556,1.20526,1.20545,137499999.0
2006-11-28 06:37:00,1.2054,1.2054,1.20517,1.20522,147399999.0
2006-11-28 06:38:00,1.20522,1.20549,1.20522,1.20549,151500000.0
2006-11-28 06:39:00,1.20538,1.20547,1.2052,1.20542,177000006.0
2006-11-28 06:40:00,1.20533,1.20533,1.20509,1.20533,127900001.0
2006-11-28 06:41:00,1.20545,1.20549,1.20511,1.2054,203700002.0
2006-11-28 06:42:00,1.20547,1.2055,1.20513,1.20537,140199999.0
2006-11-28 06:43:00,1.20538,1.20548,1.20536,1.20545,163899995.0
2006-11-28 06:44:00,1.20538,1.20546,1.20533,1.2054,123799998.0
2006-11-28 06:45:00,1.20542,1.20542,1.20529,1.2054,189699998.0
2006-11-28 06:46:00,1.2054,1.20546,1.20531,1.20539,80899998.0
2006-11-28 06:47:00,1.20547,1.20555,1.20537,1.2055,69500001.0
2006-11-28 06:48:00,1.20577,1.20609,1.20577,1.20595,134900003.0
2006-11-28 06:49:00,1.20604,1.20608,1.20597,1.20605,188500004.0
2006-11-28 06:50:00,1.20605,1.20613,1.20567,1.20577,205499998.0
2006-11-28 06:51:00,1.20595,1.20598,1.20577,1.20595,79199999.0
2006-11-28 06:52:00,1.2059,1.20603,1.20573,1.20588,160300000.0
2006-11-28 06:53:00,1.20582,1.20593,1.20574,1.20589,273099997.0
2006-11-28 06:54:00,1.20594,1.20594,1.20548,1.20577,203500001.0
2006-11-28 06:55:00,1.20599,1.20612,1.20598,1.20612,106399998.0
2006-11-28 06:56:00,1.2062,1.20621,1.20583,1.20611,200299998.0
2006-11-28 06:57:00,1.20611,1.20612,1.20593,1.20593,111900002.0
2006-11-28 06:58:00,1.20622,1.2063,1.20604,1.2061,235000000.0
2006-11-28 06:59:00,1.20612,1.2062,1.20598,1.20615,238599999.0
2006-11-28 07:00:00,1.20625,1.20634,1.20615,1.20616,171000000.0
2006-11-28 07:01:00,1.2062,1.20627,1.20617,1.20627,196100002.0
2006-11-28 07:02:00,1.20626,1.20633,1.20597,1.20597,146899998.0
2006-11-28 07:03:00,1.20612,1.20638,1.20612,1.2063,159300002.0
2006-11-28 07:04:00,1.20622,1.20636,1.20613,1.20631,183600000.0
2006-11-28 07:05:00,1.20633,1.20639,1.20625,1.20639,112400000.0
2006-11-28 07:06:00,1.20647,1.20647,1.20646,1.20646,43800001.0
2006-11-28 07:07:00,1.20647,1.20664,1.2064,1.20656,51100000.0
2006-11-28 07:08:00,1.20655,1.20667,1.20638,1.20638,117699999.0
2006-11-28 07:09:00,1.20649,1.20662,1.20646,1.2066,138200003.0
2006-11-28 07:10:00,1.20655,1.20665,1.20649,1.20655,99600001.0
2006-11-28 07:11:00,1.20653,1.20663,1.20642,1.20663,165400000.0
2006-11-28 07:12:00,1.20658,1.20658,1.20636,1.2065,91300000.0
2006-11-28 07:13:00,1.20658,1.20662,1.20644,1.20652,205000002.0
2006-11-28 07:14:00,1.20646,1.2066,1.20635,1.20653,72400002.0
2006-11-28 07:15:00,1.20661,1.20661,1.2065,1.20654,155700001.0
2006-11-28 07:16:00,1.20657,1.20659,1.20619,1.20645,58300001.0
2006-11-28 07:17:00,1.2065,1.2065,1.2062,1.2062,113600000.0
2006-11-28 07:18:00,1.20635,1.20641,1.20614,1.20617,68199999.0
2006-11-28 07:19:00,1.20624,1.20624,1.20603,1.20611,272699995.0
2006-11-28 07:20:00,1.20616,1.20622,1.20609,1.20609,171799998.0
2006-11-28 07:21:00,1.20619,1.20619,1.20618,1.20618,64699998.0
2006-11-28 07:22:00,1.20636,1.20636,1.20613,1.20617,228300002.0
2006-11-28 07:23:00,1.20616,1.20616,1.20573,1.20573,171800002.0
2006-11-28 07:24:00,1.20582,1.20619,1.20582,1.20616,206100002.0
2006-11-28 07:25:00,1.2061,1.20626,1.20603,1.20618,124000001.0
2006-11-28 07:26:00,1.20608,1.20625,1.206,1.20615,193000002.0
2006-11-28 07:27:00,1.20619,1.20627,1.20619,1.2062,217599996.0
2006-11-28 07:28:00,1.20627,1.20637,1.20606,1.20617,254900001.0
2006-11-28 07:29:00,1.20619,1.20624,1.20603,1.20616,207199996.0
2006-11-28 07:30:00,1.20611,1.20625,1.20598,1.2061,105899999.0
2006-11-28 07:31:00,1.20612,1.2063,1.20612,1.2063,266299997.0
2006-11-28 07:32:00,1.20637,1.20637,1.20616,1.2062,184900001.0
2006-11-28 07:33:00,1.20616,1.20631,1.20616,1.20628,141499998.0
2006-11-28 07:34:00,1.20627,1.20636,1.20616,1.20616,157999997.0
2006-11-28 07:35:00,1.2064,1.2064,1.20635,1.2064,46600001.0
2006-11-28 07:36:00,1.2063,1.20641,1.20624,1.20641,139900001.0
2006-11-28 07:37:00,1.20632,1.20638,1.20619,1.20622,137800000.0
2006-11-28 07:38:00,1.20615,1.20637,1.20615,1.20632,187199997.0
2006-11-28 07:39:00,1.20627,1.20639,1.20617,1.20631,170599998.0
2006-11-28 07:40:00,1.20642,1.2065,1.20611,1.20641,227999998.0
2006-11-28 07:41:00,1.20644,1.20648,1.20634,1.20646,143099999.0
2006-11-28 07:42:00,1.2064,1.20641,1.20624,1.20641,107999999.0
2006-11-28 07:43:00,1.20646,1.20648,1.20631,1.20636,129199999.0
2006-11-28 07:44:00,1.2063,1.2063,1.2061,1.20628,162100003.0
2006-11-28 07:45:00,1.2062,1.20633,1.2062,1.20628,204400000.0
2006-11-28 07:46:00,1.20618,1.20633,1.20602,1.20633,74499999.0
2006-11-28 07:47:00,1.20632,1.20636,1.20617,1.2063,63199999.0
2006-11-28 07:48:00,1.20624,1.20634,1.20624,1.20631,75799999.0
2006-11-28 07:49:00,1.20632,1.20635,1.20624,1.20635,96899999.0
2006-11-28 07:50:00,1.20619,1.20628,1.20597,1.20614,82499998.0
2006-11-28 07:51:00,1.20633,1.20641,1.20625,1.20629,178399999.0
2006-11-28 07:52:00,1.20632,1.20639,1.20616,1.20624,46500000.0
2006-11-28 07:53:00,1.20628,1.20637,1.20627,1.20628,218299998.0
2006-11-28 07:54:00,1.20642,1.20696,1.20642,1.20685,158500000.0
2006-11-28 07:55:00,1.20682,1.20682,1.20656,1.20675,103499999.0
2006-11-28 07:56:00,1.2069,1.20711,1.2069,1.20711,79199999.0
2006-11-28 07:57:00,1.20719,1.20728,1.20715,1.20721,276099996.0
2006-11-28 07:58:00,1.2072,1.2073,1.20718,1.20724,155199997.0
2006-11-28 07:59:00,1.20716,1.20738,1.20702,1.2072,100500000.0
2006-11-28 08:00:00,1.20719,1.20734,1.20716,1.20729,210500001.0
2006-11-28 08:01:00,1.20733,1.20739,1.20712,1.2073,322499997.0
2006-11-28 08:02:00,1.20722,1.20725,1.20692,1.20722,208600006.0
2006-11-28 08:03:00,1.20726,1.20726,1.20702,1.20705,293099998.0
2006-11-28 08:04:00,1.20718,1.20726,1.20707,1.20725,231200001.0
2006-11-28 08:05:00,1.20716,1.20735,1.20716,1.20735,168399999.0
2006-11-28 08:06:00,1.20725,1.20741,1.20719,1.20735,137800004.0
2006-11-28 08:07:00,1.2073,1.2074,1.20716,1.20716,84199998.0
2006-11-28 08:08:00,1.20731,1.20731,1.20695,1.20705,68600001.0
2006-11-28 08:09:00,1.20733,1.20741,1.20726,1.20736,158199999.0
2006-11-28 08:10:00,1.20725,1.20736,1.20693,1.20736,168900003.0
2006-11-28 08:11:00,1.20737,1.20741,1.20731,1.2074,112300002.0
2006-11-28 08:12:00,1.20742,1.2075,1.20742,1.20742,151899999.0
2006-11-28 08:13:00,1.20738,1.20757,1.20738,1.20749,149200004.0
2006-11-28 08:14:00,1.2074,1.20745,1.20696,1.20696,149000001.0
2006-11-28 08:15:00,1.2071,1.20726,1.20709,1.20723,148100000.0
2006-11-28 08:16:00,1.20718,1.20718,1.20701,1.20713,74299997.0
2006-11-28 08:17:00,1.20686,1.20709,1.20686,1.20709,103700000.0
2006-11-28 08:18:00,1.20702,1.20702,1.20695,1.20696,65199998.0
2006-11-28 08:19:00,1.20693,1.2071,1.20675,1.207,197199997.0
2006-11-28 08:20:00,1.207,1.207,1.20695,1.207,129899999.0
2006-11-28 08:21:00,1.20705,1.20705,1.20676,1.20691,199999996.0
2006-11-28 08:22:00,1.20688,1.20691,1.20682,1.20682,154600003.0
2006-11-28 08:23:00,1.20677,1.20688,1.20677,1.20685,127299998.0
2006-11-28 08:24:00,1.20684,1.20699,1.20684,1.20692,150400000.0
2006-11-28 08:25:00,1.2069,1.20695,1.20688,1.20693,65900002.0
2006-11-28 08:26:00,1.20678,1.20692,1.20677,1.20688,117099999.0
2006-11-28 08:27:00,1.20695,1.20704,1.20689,1.20689,85000000.0
2006-11-28 08:28:00,1.2068,1.20685,1.20668,1.20681,92200002.0
2006-11-28 08:29:00,1.20705,1.20714,1.20703,1.20703,118799998.0
2006-11-28 08:30:00,1.20703,1.20707,1.20694,1.20707,126200000.0
2006-11-28 08:31:00,1.20695,1.20705,1.20695,1.20705,96099999.0
2006-11-28 08:32:00,1.207,1.20721,1.207,1.20721,85700000.0
2006-11-28 08:33:00,1.20722,1.20725,1.20715,1.20715,177899999.0
2006-11-28 08:34:00,1.20718,1.20718,1.20701,1.20701,188400000.0
2006-11-28 08:35:00,1.20712,1.20714,1.20696,1.20702,88199999.0
2006-11-28 08:36:00,1.20685,1.20708,1.20668,1.20668,181399997.0
2006-11-28 08:37:00,1.2072,1.2072,1.20704,1.20708,222699998.0
2006-11-28 08:38:00,1.20709,1.2072,1.20703,1.2071,202100002.0
2006-11-28 08:39:00,1.20702,1.20702,1.20648,1.20648,111599998.0
2006-11-28 08:40:00,1.20649,1.2067,1.20642,1.2067,127100000.0
2006-11-28 08:41:00,1.20665,1.20681,1.20663,1.20665,301100000.0
2006-11-28 08:42:00,1.20668,1.20694,1.20668,1.2069,100599999.0
2006-11-28 08:43:00,1.20695,1.20706,1.20694,1.20705,71500000.0
2006-11-28 08:44:00,1.20712,1.20718,1.20712,1.20718,85800000.0
2006-11-28 08:45:00,1.20712,1.20712,1.20679,1.20695,171300004.0
2006-11-28 08:46:00,1.20679,1.20695,1.20679,1.2069,252599997.0
2006-11-28 08:47:00,1.20687,1.20687,1.20676,1.20685,157100000.0
2006-11-28 08:48:00,1.20671,1.20684,1.20663,1.20675,180099999.0
2006-11-28 08:49:00,1.20672,1.20677,1.2065,1.2065,157299998.0
2006-11-28 08:50:00,1.20634,1.20667,1.20621,1.20667,175299999.0
2006-11-28 08:51:00,1.20647,1.2066,1.2064,1.20652,116099998.0
2006-11-28 08:52:00,1.20608,1.20638,1.20602,1.20629,135800002.0
2006-11-28 08:53:00,1.20637,1.20656,1.20629,1.2063,141699998.0
2006-11-28 08:54:00,1.20653,1.20653,1.20615,1.2065,110900001.0
2006-11-28 08:55:00,1.20665,1.20666,1.20645,1.20656,141300000.0
2006-11-28 08:56:00,1.20665,1.20675,1.2066,1.20664,261600004.0
2006-11-28 08:57:00,1.20661,1.2068,1.20651,1.20668,173299998.0
2006-11-28 08:58:00,1.20679,1.20681,1.20673,1.20677,210099995.0
2006-11-28 08:59:00,1.20679,1.20684,1.20672,1.2068,153400004.0
2006-11-28 09:00:00,1.20676,1.20694,1.20667,1.20669,191999998.0
2006-11-28 09:01:00,1.2067,1.2068,1.20661,1.20661,87300000.0
2006-11-28 09:02:00,1.20656,1.20656,1.20646,1.20646,18400000.0
2006-11-28 09:03:00,1.20635,1.2066,1.20635,1.2066,141800001.0
2006-11-28 09:04:00,1.2066,1.2066,1.20646,1.2065,179199997.0
2006-11-28 09:05:00,1.20642,1.20642,1.20627,1.2063,123699998.0
2006-11-28 09:06:00,1.20637,1.20648,1.20637,1.20648,65800002.0
2006-11-28 09:07:00,1.20639,1.20652,1.20632,1.20638,163699998.0
2006-11-28 09:08:00,1.20635,1.20635,1.2061,1.20626,96000000.0
2006-11-28 09:09:00,1.20625,1.20648,1.20616,1.20633,115499999.0
2006-11-28 09:10:00,1.20634,1.20657,1.20627,1.2065,132300001.0
2006-11-28 09:11:00,1.20653,1.20659,1.20646,1.20646,97000000.0
2006-11-28 09:12:00,1.20657,1.20659,1.20605,1.20641,181200000.0
2006-11-28 09:13:00,1.20651,1.20651,1.2062,1.20624,133400000.0
2006-11-28 09:14:00,1.20614,1.20614,1.20605,1.20608,85399999.0
2006-11-28 09:15:00,1.20598,1.20598,1.20565,1.20565,90599999.0
2006-11-28 09:16:00,1.20567,1.2057,1.20544,1.20547,213100002.0
2006-11-28 09:17:00,1.20547,1.20563,1.20547,1.2056,124500000.0
2006-11-28 09:18:00,1.20548,1.2056,1.20548,1.20553,98599998.0
2006-11-28 09:19:00,1.2055,1.20563,1.20548,1.20563,62999999.0
2006-11-28 09:20:00,1.20564,1.20578,1.20564,1.20571,76500000.0
2006-11-28 09:21:00,1.2056,1.20579,1.20546,1.20579,132499997.0
2006-11-28 09:22:00,1.20583,1.20609,1.20583,1.20606,249200000.0
2006-11-28 09:23:00,1.20608,1.20632,1.20608,1.20632,79400001.0
2006-11-28 09:24:00,1.20636,1.20636,1.20623,1.20623,78300001.0
2006-11-28 09:25:00,1.20632,1.2064,1.20627,1.2064,86700000.0
2006-11-28 09:26:00,1.2065,1.20668,1.20643,1.20647,76300002.0
2006-11-28 09:27:00,1.20652,1.20652,1.20644,1.20652,119900003.0
2006-11-28 09:28:00,1.20628,1.20642,1.20587,1.20642,100600001.0
2006-11-28 09:29:00,1.20654,1.20662,1.20652,1.20658,127100000.0
2006-11-28 09:30:00,1.20654,1.20659,1.20634,1.20637,183499998.0
2006-11-28 09:31:00,1.2065,1.20666,1.20638,1.20666,144299998.0
2006-11-28 09:32:00,1.20654,1.20654,1.20638,1.20638,126000002.0
2006-11-28 09:33:00,1.2064,1.20646,1.2062,1.2062,187400000.0
2006-11-28 09:34:00,1.20634,1.20644,1.20634,1.20635,122800001.0
2006-11-28 09:35:00,1.20638,1.20639,1.20622,1.20622,148799999.0
2006-11-28 09:36:00,1.20626,1.20626,1.20615,1.20615,153100004.0
2006-11-28 09:37:00,1.20613,1.20613,1.20582,1.20582,198599999.0
2006-11-28 09:38:00,1.2058,1.2058,1.20541,1.20541,181900004.0
2006-11-28 09:39:00,1.20565,1.20573,1.20561,1.20573,130999999.0
2006-11-28 09:40:00,1.20572,1.20573,1.20545,1.20573,127299999.0
2006-11-28 09:41:00,1.2057,1.20586,1.20554,1.20586,107099999.0
2006-11-28 09:42:00,1.2058,1.20596,1.20576,1.20594,150199996.0
2006-11-28 09:43:00,1.20603,1.20603,1.20593,1.20597,111399998.0
2006-11-28 09:44:00,1.20591,1.20593,1.20581,1.20581,75499999.0
2006-11-28 09:45:00,1.2058,1.20589,1.20578,1.20588,186599996.0
2006-11-28 09:46:00,1.20564,1.20589,1.20564,1.20589,142300000.0
2006-11-28 09:47:00,1.20575,1.20575,1.20555,1.20572,113799997.0
2006-11-28 09:48:00,1.20582,1.20602,1.20579,1.206,147599999.0
2006-11-28 09:49:00,1.20604,1.20617,1.20604,1.20606,87000000.0
2006-11-28 09:50:00,1.20612,1.20619,1.2059,1.2059,130999998.0
2006-11-28 09:51:00,1.2058,1.20585,1.20578,1.20578,77599998.0
2006-11-28 09:52:00,1.20574,1.206,1.20574,1.206,175099997.0
2006-11-28 09:53:00,1.20597,1.20597,1.20535,1.20535,129100003.0
2006-11-28 09:54:00,1.20525,1.20536,1.2049,1.20505,101299998.0
2006-11-28 09:55:00,1.2051,1.20526,1.20479,1.20526,145599999.0
2006-11-28 09:56:00,1.2053,1.20536,1.20524,1.20524,154000001.0
2006-11-28 09:57:00,1.20523,1.2053,1.20515,1.2053,260900000.0
2006-11-28 09:58:00,1.20524,1.20531,1.20514,1.20524,216200006.0
2006-11-28 09:59:00,1.20525,1.20544,1.20513,1.20544,232900001.0
2006-11-28 10:00:00,1.20558,1.20569,1.20545,1.20545,41100000.0
2006-11-28 10:01:00,1.20543,1.20551,1.2054,1.2055,221099995.0
2006-11-28 10:02:00,1.20546,1.20557,1.20545,1.20557,123100000.0
2006-11-28 10:03:00,1.20553,1.20553,1.20532,1.20534,159600000.0
2006-11-28 10:04:00,1.20534,1.2054,1.2052,1.20523,219900002.0
2006-11-28 10:05:00,1.20507,1.2052,1.20495,1.20495,223499997.0
2006-11-28 10:06:00,1.20479,1.20486,1.20403,1.20403,110699997.0
2006-11-28 10:07:00,1.20383,1.20388,1.20344,1.20344,165100001.0
2006-11-28 10:08:00,1.2035,1.2037,1.2035,1.2037,78099998.0
2006-11-28 10:09:00,1.20392,1.20397,1.20365,1.20384,138999999.0
2006-11-28 10:10:00,1.20379,1.20385,1.20352,1.20352,233200000.0
2006-11-28 10:11:00,1.2034,1.20346,1.20328,1.20336,115199996.0
2006-11-28 10:12:00,1.20337,1.20368,1.20317,1.20368,205600000.0
2006-11-28 10:13:00,1.20382,1.20382,1.20364,1.20368,108400000.0
2006-11-28 10:14:00,1.2036,1.2036,1.2034,1.20357,126199999.0
2006-11-28 10:15:00,1.20358,1.20364,1.20354,1.20361,123200001.0
2006-11-28 10:16:00,1.20363,1.2037,1.20361,1.20362,143399995.0
2006-11-28 10:17:00,1.20372,1.20372,1.20354,1.20357,72200001.0
2006-11-28 10:18:00,1.20353,1.20355,1.20331,1.20344,182299996.0
2006-11-28 10:19:00,1.20359,1.20378,1.20359,1.20375,193200000.0
2006-11-28 10:20:00,1.20372,1.20392,1.20372,1.20392,237199998.0
2006-11-28 10:21:00,1.2039,1.20417,1.2039,1.20411,169100000.0
2006-11-28 10:22:00,1.20413,1.20419,1.20413,1.20413,79400001.0
2006-11-28 10:23:00,1.20425,1.20455,1.20425,1.20455,70799999.0
2006-11-28 10:24:00,1.20458,1.20487,1.20458,1.20463,175500000.0
2006-11-28 10:25:00,1.20458,1.2049,1.20458,1.2049,211399999.0
2006-11-28 10:26:00,1.20487,1.20497,1.20479,1.2049,148999998.0
2006-11-28 10:27:00,1.20497,1.20507,1.20485,1.20485,109400001.0
2006-11-28 10:28:00,1.2048,1.2048,1.20465,1.20465,109400000.0
2006-11-28 10:29:00,1.20468,1.20468,1.2045,1.20455,66299999.0
2006-11-28 10:30:00,1.20455,1.20455,1.20448,1.20449,56100002.0
2006-11-28 10:31:00,1.20452,1.20453,1.20444,1.20453,101399997.0
2006-11-28 10:32:00,1.20439,1.20449,1.20419,1.20449,102999998.0
2006-11-28 10:33:00,1.20458,1.20462,1.20456,1.20459,103900000.0
2006-11-28 10:34:00,1.20463,1.20504,1.20463,1.20504,131000003.0
2006-11-28 10:35:00,1.20504,1.2052,1.20501,1.20517,159499997.0
2006-11-28 10:36:00,1.20512,1.20519,1.20512,1.20512,71599999.0
2006-11-28 10:37:00,1.20505,1.20505,1.20485,1.20496,238600001.0
2006-11-28 10:38:00,1.20494,1.20508,1.20494,1.20508,59900001.0
2006-11-28 10:39:00,1.20501,1.20503,1.20484,1.20492,133000004.0
2006-11-28 10:40:00,1.20488,1.20488,1.20433,1.20433,81100001.0
2006-11-28 10:41:00,1.20448,1.20467,1.20433,1.20466,126300001.0
2006-11-28 10:42:00,1.20472,1.20495,1.20466,1.20492,192700004.0
2006-11-28 10:43:00,1.20488,1.20493,1.20485,1.20488,27100000.0
2006-11-28 10:44:00,1.205,1.20517,1.205,1.20515,227300001.0
2006-11-28 10:45:00,1.20515,1.20561,1.20515,1.20561,72699998.0
2006-11-28 10:46:00,1.20569,1.20583,1.20553,1.20559,166900003.0
2006-11-28 10:47:00,1.20546,1.20583,1.20546,1.2058,260200004.0
2006-11-28 10:48:00,1.20578,1.20659,1.20578,1.20654,85100000.0
2006-11-28 10:49:00,1.2065,1.20658,1.20643,1.20652,106300003.0
2006-11-28 10:50:00,1.20633,1.20633,1.20608,1.2061,50800000.0
2006-11-28 10:51:00,1.20605,1.20605,1.20571,1.20573,143899998.0
2006-11-28 10:52:00,1.20574,1.20599,1.20574,1.20592,151900000.0
2006-11-28 10:53:00,1.206,1.20611,1.20593,1.20593,158100001.0
2006-11-28 10:54:00,1.2059,1.2059,1.20582,1.20582,89899999.0
2006-11-28 10:55:00,1.20577,1.20592,1.20566,1.20575,177400000.0
2006-11-28 10:56:00,1.20565,1.20571,1.2056,1.2056,173299997.0
2006-11-28 10:57:00,1.2057,1.2057,1.20557,1.20568,149099996.0
2006-11-28 10:58:00,1.20573,1.20578,1.20569,1.20578,105500004.0
2006-11-28 10:59:00,1.2058,1.20583,1.20566,1.20581,233000003.0
2006-11-28 11:00:00,1.20598,1.20613,1.2059,1.20613,104599998.0
2006-11-28 11:01:00,1.20614,1.20644,1.20614,1.20644,84900002.0
2006-11-28 11:02:00,1.2065,1.2065,1.2064,1.20648,134300001.0
2006-11-28 11:03:00,1.20647,1.20648,1.20631,1.20636,195000000.0
2006-11-28 11:04:00,1.20626,1.20626,1.20614,1.20616,68400000.0
2006-11-28 11:05:00,1.20614,1.20623,1.20608,1.20623,201399997.0
2006-11-28 11:06:00,1.2061,1.2062,1.20606,1.20617,183400002.0
2006-11-28 11:07:00,1.20613,1.20623,1.20613,1.20622,227299999.0
2006-11-28 11:08:00,1.20628,1.2063,1.20617,1.20628,104400000.0
2006-11-28 11:09:00,1.20622,1.20627,1.20622,1.20625,61100002.0
2006-11-28 11:10:00,1.20622,1.20622,1.20605,1.20605,190400002.0
2006-11-28 11:11:00,1.20601,1.20616,1.20589,1.20603,167799999.0
2006-11-28 11:12:00,1.20608,1.2062,1.20608,1.2062,162900000.0
2006-11-28 11:13:00,1.20611,1.20611,1.20589,1.20589,144899997.0
2006-11-28 11:14:00,1.20592,1.206,1.20589,1.20591,134600003.0
2006-11-28 11:15:00,1.20591,1.20592,1.20584,1.20586,194199999.0
2006-11-28 11:16:00,1.20589,1.2059,1.20586,1.20587,62600000.0
2006-11-28 11:17:00,1.20581,1.20587,1.20573,1.20575,50400000.0
2006-11-28 11:18:00,1.20579,1.20587,1.20565,1.20585,169000004.0
2006-11-28 11:19:00,1.20573,1.20595,1.20569,1.20595,177800002.0
2006-11-28 11:20:00,1.20603,1.20603,1.20591,1.20602,199099999.0
2006-11-28 11:21:00,1.20595,1.20601,1.20583,1.20601,193500004.0
2006-11-28 11:22:00,1.20597,1.20607,1.20597,1.20607,119200000.0
2006-11-28 11:23:00,1.20618,1.20624,1.20618,1.2062,160000004.0
2006-11-28 11:24:00,1.2062,1.20626,1.20612,1.20612,215199998.0
2006-11-28 11:25:00,1.20587,1.20601,1.20577,1.2059,219099999.0
2006-11-28 11:26:00,1.2059,1.2059,1.20572,1.20572,83299998.0
2006-11-28 11:27:00,1.20568,1.20568,1.20559,1.20568,107100002.0
2006-11-28 11:28:00,1.20558,1.20567,1.20539,1.20541,128299997.0
2006-11-28 11:29:00,1.20563,1.20563,1.20555,1.20559,160700001.0
2006-11-28 11:30:00,1.20565,1.20565,1.20557,1.20561,232600002.0
2006-11-28 11:31:00,1.2056,1.20566,1.20548,1.2056,157400005.0
2006-11-28 11:32:00,1.20564,1.20582,1.20564,1.20576,116199999.0
2006-11-28 11:33:00,1.20572,1.20581,1.20567,1.20567,235700005.0
2006-11-28 11:34:00,1.20575,1.20584,1.20573,1.20573,164700003.0
2006-11-28 11:35:00,1.20566,1.20577,1.20561,1.20576,125199998.0
2006-11-28 11:36:00,1.20578,1.20587,1.20575,1.20587,57599999.0
2006-11-28 11:37:00,1.20577,1.20591,1.20546,1.20546,165900000.0
2006-11-28 11:38:00,1.20555,1.20555,1.20535,1.20538,260100000.0
2006-11-28 11:39:00,1.20544,1.20567,1.20544,1.20567,51400000.0
2006-11-28 11:40:00,1.2058,1.20596,1.2058,1.20596,87799999.0
2006-11-28 11:41:00,1.20602,1.20612,1.206,1.2061,259799997.0
2006-11-28 11:42:00,1.20586,1.20608,1.20586,1.206,183700000.0
2006-11-28 11:43:00,1.20601,1.20617,1.20594,1.20617,209900000.0
2006-11-28 11:44:00,1.20607,1.20621,1.20607,1.20621,83499999.0
2006-11-28 11:45:00,1.20615,1.20617,1.20604,1.20617,194800000.0
2006-11-28 11:46:00,1.2062,1.20627,1.20618,1.20625,146100000.0
2006-11-28 11:47:00,1.20634,1.20634,1.20618,1.20624,221100003.0
2006-11-28 11:48:00,1.20623,1.20623,1.20611,1.20616,184499995.0
2006-11-28 11:49:00,1.20605,1.20618,1.20599,1.20618,136100001.0
2006-11-28 11:50:00,1.20605,1.20618,1.20605,1.20617,159799998.0
2006-11-28 11:51:00,1.20622,1.20622,1.20606,1.20617,89799999.0
2006-11-28 11:52:00,1.20618,1.20622,1.2061,1.2061,78300003.0
2006-11-28 11:53:00,1.20612,1.20614,1.20592,1.20601,218500000.0
2006-11-28 11:54:00,1.2061,1.2061,1.20563,1.20596,178999999.0
2006-11-28 11:55:00,1.2061,1.20618,1.20603,1.20618,174199999.0
2006-11-28 11:56:00,1.20615,1.20617,1.20604,1.20617,50400000.0
2006-11-28 11:57:00,1.20621,1.20623,1.20614,1.20614,136400003.0
2006-11-28 11:58:00,1.20608,1.20608,1.20575,1.20592,112100001.0
2006-11-28 11:59:00,1.206,1.20606,1.20593,1.20593,210600000.0
2006-11-28 12:00:00,1.20596,1.20596,1.20587,1.20588,53800001.0
2006-11-28 12:01:00,1.20579,1.20579,1.20554,1.20554,150400002.0
2006-11-28 12:02:00,1.20545,1.20548,1.2052,1.20526,85399999.0
2006-11-28 12:03:00,1.20525,1.20531,1.20521,1.20527,190399996.0
2006-11-28 12:04:00,1.2054,1.20542,1.2053,1.20536,127599998.0
2006-11-28 12:05:00,1.20535,1.20553,1.20535,1.20543,229800004.0
2006-11-28 12:06:00,1.20535,1.20568,1.20522,1.20568,115599999.0
2006-11-28 12:07:00,1.20576,1.20588,1.20576,1.20582,141600004.0
2006-11-28 12:08:00,1.20598,1.2061,1.20593,1.20595,144800002.0
2006-11-28 12:09:00,1.20601,1.20643,1.20601,1.20643,159499995.0
2006-11-28 12:10:00,1.20652,1.20654,1.20641,1.20646,178699998.0
2006-11-28 12:11:00,1.20652,1.20656,1.20615,1.20622,255100005.0
2006-11-28 12:12:00,1.20621,1.20625,1.20602,1.20621,256199999.0
2006-11-28 12:13:00,1.2061,1.2061,1.20565,1.20565,142400003.0
2006-11-28 12:14:00,1.20574,1.2058,1.20561,1.20563,65200001.0
2006-11-28 12:15:00,1.20549,1.20549,1.20534,1.20536,63599999.0
2006-11-28 12:16:00,1.2053,1.20538,1.20526,1.20532,98500002.0
2006-11-28 12:17:00,1.20531,1.20538,1.20516,1.20516,171800000.0
2006-11-28 12:18:00,1.20518,1.20528,1.20518,1.20528,124999998.0
2006-11-28 12:19:00,1.20537,1.2054,1.20515,1.20533,116300000.0
2006-11-28 12:20:00,1.20517,1.20524,1.20507,1.20524,52999999.0
2006-11-28 12:21:00,1.2053,1.2053,1.20512,1.20522,177200000.0
2006-11-28 12:22:00,1.20518,1.20524,1.2048,1.2048,138900000.0
2006-11-28 12:23:00,1.20499,1.20556,1.20499,1.20552,129500002.0
2006-11-28 12:24:00,1.20546,1.20546,1.20467,1.20472,193799998.0
2006-11-28 12:25:00,1.20491,1.2055,1.20491,1.2055,109099998.0
2006-11-28 12:26:00,1.20545,1.20545,1.20537,1.20539,65299999.0
2006-11-28 12:27:00,1.20529,1.20545,1.20526,1.2053,123900000.0
2006-11-28 12:28:00,1.20538,1.20558,1.20538,1.20558,172000003.0
2006-11-28 12:29:00,1.20553,1.2056,1.20536,1.2056,102499998.0
2006-11-28 12:30:00,1.20564,1.20564,1.20529,1.2053,115199998.0
2006-11-28 12:31:00,1.20528,1.20554,1.20521,1.20549,273000003.0
2006-11-28 12:32:00,1.20556,1.20558,1.20554,1.20558,63199999.0
2006-11-28 12:33:00,1.2055,1.2056,1.20541,1.20542,251699999.0
2006-11-28 12:34:00,1.20533,1.20546,1.20524,1.20545,96800004.0
2006-11-28 12:35:00,1.20528,1.20542,1.2052,1.20541,186700001.0
2006-11-28 12:36:00,1.20498,1.2055,1.20497,1.2055,133300003.0
2006-11-28 12:37:00,1.20563,1.2059,1.20563,1.2059,166199999.0
2006-11-28 12:38:00,1.206,1.20607,1.20589,1.20605,148599998.0
2006-11-28 12:39:00,1.20598,1.20614,1.20596,1.20602,183500001.0
2006-11-28 12:40:00,1.20603,1.20619,1.20603,1.20617,186300002.0
2006-11-28 12:41:00,1.20603,1.20603,1.20587,1.20602,178099997.0
2006-11-28 12:42:00,1.20602,1.20616,1.20602,1.20616,61999999.0
2006-11-28 12:43:00,1.20627,1.20627,1.20612,1.20617,260700000.0
2006-11-28 12:44:00,1.20624,1.20668,1.20624,1.20668,197700000.0
2006-11-28 12:45:00,1.20666,1.20666,1.20637,1.20643,203499994.0
2006-11-28 12:46:00,1.20628,1.2064,1.20625,1.2064,19700000.0
2006-11-28 12:47:00,1.2064,1.20648,1.20635,1.20635,183300004.0
2006-11-28 12:48:00,1.20644,1.20645,1.20629,1.20629,170399998.0
2006-11-28 12:49:00,1.2063,1.20636,1.20615,1.20616,113699998.0
2006-11-28 12:50:00,1.2061,1.20614,1.20605,1.20608,120600001.0
2006-11-28 12:51:00,1.20613,1.20613,1.206,1.20608,120799998.0
2006-11-28 12:52:00,1.20608,1.20608,1.20572,1.20583,126700002.0
2006-11-28 12:53:00,1.20599,1.20599,1.20586,1.20586,227099996.0
2006-11-28 12:54:00,1.20582,1.20596,1.20582,1.20588,208999999.0
2006-11-28 12:55:00,1.20583,1.20606,1.20574,1.20606,131899999.0
2006-11-28 12:56:00,1.20625,1.20643,1.20625,1.20639,130399997.0
2006-11-28 12:57:00,1.20652,1.20676,1.20652,1.20662,179200001.0
2006-11-28 12:58:00,1.20661,1.20684,1.20661,1.2068,305800002.0
2006-11-28 12:59:00,1.20687,1.20707,1.20687,1.20701,79000002.0
2006-11-28 13:00:00,1.2071,1.2071,1.20683,1.20683,79399998.0
2006-11-28 13:01:00,1.20683,1.20683,1.20651,1.20654,266900005.0
2006-11-28 13:02:00,1.20655,1.20663,1.20652,1.20659,85100000.0
2006-11-28 13:03:00,1.2066,1.2066,1.20655,1.20658,117499998.0
2006-11-28 13:04:00,1.20661,1.20661,1.20645,1.20645,20800000.0
2006-11-28 13:05:00,1.20635,1.20657,1.20633,1.20636,112000002.0
2006-11-28 13:06:00,1.20645,1.20647,1.20632,1.20632,189100001.0
2006-11-28 13:07:00,1.20627,1.20643,1.20627,1.20635,86900001.0
2006-11-28 13:08:00,1.20633,1.20633,1.20624,1.20628,143800004.0
2006-11-28 13:09:00,1.2063,1.20633,1.20618,1.20627,290799998.0
2006-11-28 13:10:00,1.20619,1.20623,1.20604,1.20618,204800005.0
2006-11-28 13:11:00,1.20621,1.20636,1.20615,1.20621,127900000.0
2006-11-28 13:12:00,1.20622,1.20627,1.20603,1.20615,150200000.0
2006-11-28 13:13:00,1.2061,1.2061,1.20587,1.20605,198599995.0
2006-11-28 13:14:00,1.20602,1.20607,1.20602,1.20607,66200001.0
2006-11-28 13:15:00,1.20612,1.2062,1.20608,1.20613,165200001.0
2006-11-28 13:16:00,1.20612,1.20614,1.20605,1.2061,208199999.0
2006-11-28 13:17:00,1.20627,1.20631,1.20619,1.20619,119799997.0
2006-11-28 13:18:00,1.20624,1.20632,1.20618,1.20622,148400002.0
2006-11-28 13:19:00,1.20604,1.20624,1.20604,1.2061,195500000.0
2006-11-28 13:20:00,1.20585,1.20618,1.20581,1.20618,214200000.0
2006-11-28 13:21:00,1.2062,1.20625,1.20614,1.20617,77600001.0
2006-11-28 13:22:00,1.20617,1.20617,1.20605,1.2061,149599998.0
2006-11-28 13:23:00,1.20609,1.20613,1.20587,1.20587,128800000.0
2006-11-28 13:24:00,1.20576,1.20582,1.2057,1.20581,227899994.0
2006-11-28 13:25:00,1.20564,1.20573,1.20562,1.20569,177200001.0
2006-11-28 13:26:00,1.20567,1.20579,1.20566,1.20566,83900002.0
2006-11-28 13:27:00,1.20581,1.20632,1.20581,1.20632,264699997.0
2006-11-28 13:28:00,1.20628,1.20637,1.20626,1.20636,154799998.0
2006-11-28 13:29:00,1.20625,1.20654,1.20625,1.20649,75999999.0
2006-11-28 13:30:00,1.20651,1.2067,1.20651,1.2066,138700002.0
2006-11-28 13:31:00,1.20648,1.20648,1.20637,1.20647,105100001.0
2006-11-28 13:32:00,1.20659,1.20693,1.20659,1.20693,98100001.0
2006-11-28 13:33:00,1.20707,1.20711,1.20693,1.207,159000003.0
2006-11-28 13:34:00,1.207,1.20713,1.20698,1.20713,141100002.0
2006-11-28 13:35:00,1.20717,1.2073,1.20707,1.20709,110299997.0
2006-11-28 13:36:00,1.20708,1.2072,1.20705,1.20712,190799998.0
2006-11-28 13:37:00,1.20705,1.20715,1.20704,1.20705,236900002.0
2006-11-28 13:38:00,1.20722,1.2073,1.20718,1.20719,105900000.0
2006-11-28 13:39:00,1.20723,1.20725,1.20719,1.20722,109399998.0
2006-11-28 13:40:00,1.20723,1.20723,1.2071,1.2071,140500000.0
2006-11-28 13:41:00,1.20707,1.20707,1.20671,1.20686,113000003.0
2006-11-28 13:42:00,1.20677,1.20681,1.20672,1.20678,116399998.0
2006-11-28 13:43:00,1.2068,1.20688,1.20669,1.20682,164200002.0
2006-11-28 13:44:00,1.20679,1.20685,1.20671,1.20675,243699997.0
2006-11-28 13:45:00,1.2068,1.20683,1.20656,1.20673,280399998.0
2006-11-28 13:46:00,1.20663,1.20663,1.2064,1.2064,142000001.0
2006-11-28 13:47:00,1.20637,1.20637,1.20628,1.20636,68200000.0
2006-11-28 13:48:00,1.20638,1.20649,1.20636,1.20644,94199998.0
2006-11-28 13:49:00,1.2064,1.20656,1.20628,1.20656,132000003.0
2006-11-28 13:50:00,1.20658,1.20669,1.20653,1.20659,214800003.0
2006-11-28 13:51:00,1.20636,1.20673,1.20636,1.20673,220199998.0
2006-11-28 13:52:00,1.20676,1.2072,1.20676,1.2072,189900000.0
2006-11-28 13:53:00,1.20723,1.20765,1.20723,1.20765,241899994.0
2006-11-28 13:54:00,1.20775,1.20788,1.20775,1.20782,124899998.0
2006-11-28 13:55:00,1.20783,1.20792,1.20779,1.20785,126500004.0
2006-11-28 13:56:00,1.20792,1.20804,1.2079,1.208,82099998.0
2006-11-28 13:57:00,1.20782,1.20782,1.20738,1.20751,77500000.0
2006-11-28 13:58:00,1.20769,1.20779,1.20766,1.20771,175000002.0
2006-11-28 13:59:00,1.2077,1.2077,1.20744,1.20748,83300000.0
2006-11-28 14:00:00,1.20753,1.20767,1.20746,1.20765,98999998.0
2006-11-28 14:01:00,1.20756,1.20768,1.20744,1.20763,139099999.0
2006-11-28 14:02:00,1.20762,1.20769,1.20755,1.2076,125000002.0
2006-11-28 14:03:00,1.20761,1.20767,1.20758,1.20758,139300000.0
2006-11-28 14:04:00,1.20752,1.20752,1.20732,1.20743,104100000.0
2006-11-28 14:05:00,1.20739,1.20743,1.20737,1.20743,95500001.0
2006-11-28 14:06:00,1.20743,1.20743,1.20723,1.20729,169899998.0
2006-11-28 14:07:00,1.20738,1.20747,1.20738,1.20742,132300002.0
2006-11-28 14:08:00,1.20735,1.20744,1.20731,1.20731,114300000.0
2006-11-28 14:09:00,1.20737,1.20747,1.20728,1.2074,185999997.0
2006-11-28 14:10:00,1.20738,1.20739,1.20725,1.20729,104500001.0
2006-11-28 14:11:00,1.20726,1.20733,1.20723,1.20728,120999999.0
2006-11-28 14:12:00,1.20711,1.20724,1.20691,1.20722,176700002.0
2006-11-28 14:13:00,1.20725,1.2074,1.20725,1.2074,154700004.0
2006-11-28 14:14:00,1.20735,1.20746,1.20729,1.20738,155900002.0
2006-11-28 14:15:00,1.20723,1.20726,1.20715,1.20724,60800000.0
2006-11-28 14:16:00,1.20723,1.20739,1.20715,1.20739,211899997.0
2006-11-28 14:17:00,1.20747,1.20747,1.20721,1.20732,142100001.0
2006-11-28 14:18:00,1.20715,1.20736,1.20695,1.20736,203499997.0
2006-11-28 14:19:00,1.20733,1.20748,1.20733,1.20748,182800000.0
2006-11-28 14:20:00,1.20749,1.20751,1.20737,1.20737,182599994.0
2006-11-28 14:21:00,1.20745,1.20754,1.20745,1.20748,194399999.0
2006-11-28 14:22:00,1.2074,1.2074,1.20696,1.20698,137700000.0
2006-11-28 14:23:00,1.20738,1.20741,1.20733,1.20737,201999998.0
2006-11-28 14:24:00,1.2074,1.20747,1.2074,1.2074,97399999.0
2006-11-28 14:25:00,1.20743,1.20743,1.20729,1.20729,103900003.0
2006-11-28 14:26:00,1.20729,1.20742,1.20722,1.20742,79400000.0
2006-11-28 14:27:00,1.20724,1.20724,1.20696,1.20713,119600004.0
2006-11-28 14:28:00,1.20732,1.20732,1.20718,1.20718,152100001.0
2006-11-28 14:29:00,1.20721,1.20725,1.20711,1.20718,175999996.0
2006-11-28 14:30:00,1.20708,1.20716,1.20697,1.20716,113700003.0
2006-11-28 14:31:00,1.20714,1.20715,1.2071,1.2071,106799999.0
2006-11-28 14:32:00,1.20712,1.2072,1.20708,1.2072,85299998.0
2006-11-28 14:33:00,1.20722,1.20725,1.20717,1.20718,144499995.0
2006-11-28 14:34:00,1.20713,1.20723,1.20709,1.20719,197000002.0
2006-11-28 14:35:00,1.20723,1.20723,1.20708,1.20722,32600000.0
2006-11-28 14:36:00,1.20731,1.20733,1.20695,1.2072,162099999.0
2006-11-28 14:37:00,1.20729,1.20754,1.20729,1.20754,136200001.0
2006-11-28 14:38:00,1.20743,1.20749,1.20741,1.20749,128300002.0
2006-11-28 14:39:00,1.20758,1.20762,1.20752,1.20752,105600001.0
2006-11-28 14:40:00,1.20757,1.20759,1.20746,1.2075,90699999.0
2006-11-28 14:41:00,1.20738,1.20742,1.2073,1.20742,194200002.0
2006-11-28 14:42:00,1.20717,1.20724,1.20694,1.20724,166700001.0
2006-11-28 14:43:00,1.20727,1.20727,1.20718,1.20718,27200000.0
2006-11-28 14:44:00,1.20706,1.20712,1.20696,1.2071,139199998.0
2006-11-28 14:45:00,1.20717,1.20745,1.20717,1.20745,238299995.0
2006-11-28 14:46:00,1.20757,1.20763,1.2075,1.20757,149400000.0
2006-11-28 14:47:00,1.20747,1.20755,1.20739,1.20748,167099999.0
2006-11-28 14:48:00,1.20753,1.20753,1.20741,1.20741,85900001.0
2006-11-28 14:49:00,1.20735,1.20739,1.20721,1.20724,205499999.0
2006-11-28 14:50:00,1.20729,1.20733,1.20727,1.20727,281000000.0
2006-11-28 14:51:00,1.20727,1.20735,1.20727,1.20735,246300000.0
2006-11-28 14:52:00,1.20737,1.20737,1.20693,1.20707,115100001.0
2006-11-28 14:53:00,1.20706,1.20715,1.20701,1.20715,94600001.0
2006-11-28 14:54:00,1.20722,1.20722,1.20709,1.20709,190399999.0
2006-11-28 14:55:00,1.20723,1.20723,1.20697,1.20708,190399999.0
2006-11-28 14:56:00,1.2072,1.20725,1.20717,1.20725,62700000.0
2006-11-28 14:57:00,1.20716,1.20716,1.20695,1.20706,203800001.0
2006-11-28 14:58:00,1.20702,1.20706,1.20692,1.207,195599998.0
2006-11-28 14:59:00,1.20707,1.20715,1.20705,1.20712,189600001.0
2006-11-28 15:00:00,1.20719,1.20719,1.20695,1.20695,121600003.0
2006-11-28 15:01:00,1.20674,1.20684,1.20669,1.20669,74699999.0
2006-11-28 15:02:00,1.2067,1.2067,1.20642,1.20644,90300000.0
2006-11-28 15:03:00,1.20657,1.20661,1.20648,1.20658,151199998.0
2006-11-28 15:04:00,1.20658,1.20658,1.20635,1.20645,73400000.0
2006-11-28 15:05:00,1.20636,1.2065,1.20636,1.20646,228899998.0
2006-11-28 15:06:00,1.20642,1.20665,1.20642,1.2065,100200003.0
2006-11-28 15:07:00,1.20659,1.20664,1.20644,1.20661,190999997.0
2006-11-28 15:08:00,1.20662,1.20663,1.20631,1.20653,139999997.0
2006-11-28 15:09:00,1.20665,1.20665,1.20654,1.20659,84100001.0
2006-11-28 15:10:00,1.20655,1.20655,1.2064,1.2064,38800000.0
2006-11-28 15:11:00,1.20647,1.20665,1.20647,1.20656,35700000.0
2006-11-28 15:12:00,1.20672,1.20687,1.20669,1.20678,231799999.0
2006-11-28 15:13:00,1.20682,1.20686,1.20682,1.20682,70100002.0
2006-11-28 15:14:00,1.20682,1.20691,1.20675,1.20675,189100001.0
2006-11-28 15:15:00,1.20672,1.20682,1.20671,1.20675,196200002.0
2006-11-28 15:16:00,1.20675,1.20687,1.20674,1.20674,128000001.0
2006-11-28 15:17:00,1.20676,1.20691,1.20676,1.20688,120800000.0
2006-11-28 15:18:00,1.20693,1.20702,1.20687,1.20695,157299999.0
2006-11-28 15:19:00,1.20718,1.20747,1.20711,1.20736,260299997.0
2006-11-28 15:20:00,1.2074,1.2074,1.20716,1.2072,231800001.0
2006-11-28 15:21:00,1.20729,1.20735,1.20729,1.2073,97900000.0
2006-11-28 15:22:00,1.20736,1.20738,1.20724,1.20728,201199998.0
2006-11-28 15:23:00,1.20727,1.2073,1.20718,1.2073,185200002.0
2006-11-28 15:24:00,1.20721,1.20744,1.20721,1.20733,152600003.0
2006-11-28 15:25:00,1.20749,1.20767,1.20749,1.2076,174900001.0
2006-11-28 15:26:00,1.2075,1.2075,1.20738,1.2075,40800000.0
2006-11-28 15:27:00,1.20747,1.20747,1.20727,1.20734,241599996.0
2006-11-28 15:28:00,1.20733,1.20733,1.20719,1.20729,62200002.0
2006-11-28 15:29:00,1.2072,1.2072,1.20696,1.20708,174100002.0
2006-11-28 15:30:00,1.20676,1.20676,1.20566,1.20592,110100000.0
2006-11-28 15:31:00,1.20617,1.20626,1.20599,1.206,313199999.0
2006-11-28 15:32:00,1.20568,1.20568,1.20506,1.20506,148200000.0
2006-11-28 15:33:00,1.20481,1.20534,1.20459,1.20459,123499999.0
2006-11-28 15:34:00,1.20442,1.20442,1.20362,1.20362,141900000.0
2006-11-28 15:35:00,1.20335,1.20385,1.20335,1.20368,121000001.0
2006-11-28 15:36:00,1.20393,1.20434,1.20393,1.20434,158999996.0
2006-11-28 15:37:00,1.20472,1.20496,1.20461,1.20496,270300003.0
2006-11-28 15:38:00,1.20499,1.20514,1.20499,1.20499,143899999.0
2006-11-28 15:39:00,1.20488,1.20497,1.20477,1.20477,240200001.0
2006-11-28 15:40:00,1.20482,1.20482,1.20462,1.20468,215300004.0
2006-11-28 15:41:00,1.20471,1.20471,1.20457,1.20457,73199998.0
2006-11-28 15:42:00,1.20436,1.20465,1.2041,1.20465,77900000.0
2006-11-28 15:43:00,1.20465,1.20476,1.20457,1.20476,109999999.0
2006-11-28 15:44:00,1.20507,1.20519,1.20496,1.20518,106999998.0
2006-11-28 15:45:00,1.20522,1.20523,1.20489,1.20502,154599999.0
2006-11-28 15:46:00,1.20506,1.20506,1.20484,1.20487,102800000.0
2006-11-28 15:47:00,1.20495,1.20499,1.20492,1.20497,157900000.0
2006-11-28 15:48:00,1.2051,1.20586,1.2051,1.20586,169199995.0
2006-11-28 15:49:00,1.2059,1.2059,1.20562,1.20574,213300000.0
2006-11-28 15:50:00,1.20563,1.20563,1.20545,1.20545,203199998.0
2006-11-28 15:51:00,1.20545,1.20545,1.20527,1.20542,93000000.0
2006-11-28 15:52:00,1.20545,1.20545,1.20528,1.20544,64800000.0
2006-11-28 15:53:00,1.20535,1.20556,1.20528,1.20553,123500004.0
2006-11-28 15:54:00,1.20554,1.20561,1.2053,1.2053,123099998.0
2006-11-28 15:55:00,1.2052,1.2053,1.20508,1.20508,78000002.0
2006-11-28 15:56:00,1.20497,1.20503,1.20467,1.20467,174099998.0
2006-11-28 15:57:00,1.20457,1.20475,1.20457,1.20468,73900001.0
2006-11-28 15:58:00,1.20465,1.20471,1.20457,1.2047,63900001.0
2006-11-28 15:59:00,1.20458,1.20459,1.20448,1.20448,285599997.0
2006-11-28 16:00:00,1.20463,1.20502,1.20463,1.20502,55299999.0
2006-11-28 16:01:00,1.2051,1.2051,1.2048,1.20494,174500002.0
2006-11-28 16:02:00,1.20492,1.20497,1.20478,1.20478,86500000.0
2006-11-28 16:03:00,1.20487,1.20505,1.20487,1.20505,97300000.0
2006-11-28 16:04:00,1.20513,1.20516,1.20497,1.20516,119100001.0
2006-11-28 16:05:00,1.20529,1.20545,1.20529,1.20537,88100000.0
2006-11-28 16:06:00,1.20557,1.20576,1.20557,1.20567,85200000.0
2006-11-28 16:07:00,1.20568,1.20582,1.20565,1.20582,127699999.0
2006-11-28 16:08:00,1.20573,1.20602,1.20569,1.20599,121600001.0
2006-11-28 16:09:00,1.20597,1.20607,1.20593,1.20607,136500001.0
2006-11-28 16:10:00,1.20595,1.20595,1.20557,1.20557,80299999.0
2006-11-28 16:11:00,1.20553,1.20559,1.20528,1.20529,103900000.0
2006-11-28 16:12:00,1.20522,1.20522,1.20495,1.20502,62900001.0
2006-11-28 16:13:00,1.20498,1.20512,1.20498,1.20509,123500001.0
2006-11-28 16:14:00,1.20518,1.20529,1.20504,1.20512,115200000.0
2006-11-28 16:15:00,1.20518,1.20581,1.20518,1.20554,275800000.0
2006-11-28 16:16:00,1.20538,1.20538,1.20517,1.20517,265700002.0
2006-11-28 16:17:00,1.20537,1.20553,1.20537,1.20547,67200001.0
2006-11-28 16:18:00,1.20535,1.20536,1.20519,1.2052,178899997.0
2006-11-28 16:19:00,1.2053,1.20538,1.20521,1.20521,177800000.0
2006-11-28 16:20:00,1.20536,1.20543,1.20518,1.20519,72600001.0
2006-11-28 16:21:00,1.20514,1.20523,1.20494,1.20494,158400003.0
2006-11-28 16:22:00,1.20496,1.20502,1.20489,1.20492,122700003.0
2006-11-28 16:23:00,1.20503,1.20522,1.20503,1.20518,108999998.0
2006-11-28 16:24:00,1.20523,1.20537,1.20516,1.20537,163599994.0
2006-11-28 16:25:00,1.20544,1.20561,1.20544,1.20548,228500000.0
2006-11-28 16:26:00,1.20551,1.20585,1.20551,1.20585,97999998.0
2006-11-28 16:27:00,1.20605,1.2063,1.20605,1.2062,62000000.0
2006-11-28 16:28:00,1.2061,1.20626,1.20605,1.20608,152200003.0
2006-11-28 16:29:00,1.20614,1.20621,1.20593,1.2061,126199998.0
2006-11-28 16:30:00,1.20617,1.2063,1.20617,1.20621,75200003.0
2006-11-28 16:31:00,1.20618,1.20631,1.20618,1.20629,134199999.0
2006-11-28 16:32:00,1.20617,1.20618,1.20609,1.20609,62999998.0
2006-11-28 16:33:00,1.2059,1.2059,1.2058,1.20586,121000004.0
2006-11-28 16:34:00,1.20593,1.20598,1.20541,1.20541,39600000.0
2006-11-28 16:35:00,1.2054,1.20559,1.2054,1.20559,77900002.0
2006-11-28 16:36:00,1.20545,1.20545,1.20517,1.20517,199200004.0
2006-11-28 16:37:00,1.20514,1.20532,1.20507,1.20531,187699999.0
2006-11-28 16:38:00,1.20537,1.20537,1.20514,1.2052,209799999.0
2006-11-28 16:39:00,1.20522,1.20545,1.20522,1.20538,172699995.0
2006-11-28 16:40:00,1.20552,1.20557,1.20544,1.20555,75900000.0
2006-11-28 16:41:00,1.20548,1.20552,1.20525,1.20525,182200002.0
2006-11-28 16:42:00,1.20525,1.20548,1.20525,1.20548,177599998.0
2006-11-28 16:43:00,1.20541,1.20564,1.20536,1.20541,307900001.0
2006-11-28 16:44:00,1.20542,1.20554,1.20542,1.2055,118200000.0
2006-11-28 16:45:00,1.20552,1.20572,1.20548,1.20571,156800000.0
2006-11-28 16:46:00,1.20558,1.20567,1.20542,1.20553,200099999.0
2006-11-28 16:47:00,1.2054,1.2054,1.20514,1.20524,191799999.0
2006-11-28 16:48:00,1.20536,1.20544,1.20525,1.20529,104500000.0
2006-11-28 16:49:00,1.20528,1.20531,1.20517,1.20524,174600000.0
2006-11-28 16:50:00,1.20505,1.20522,1.20478,1.20478,128200004.0
2006-11-28 16:51:00,1.20471,1.20522,1.20471,1.20521,185599993.0
2006-11-28 16:52:00,1.20535,1.20595,1.20535,1.20595,182100002.0
2006-11-28 16:53:00,1.206,1.20614,1.20594,1.20614,148499999.0
2006-11-28 16:54:00,1.2061,1.20632,1.2061,1.20631,103899999.0
2006-11-28 16:55:00,1.20637,1.20652,1.20629,1.20652,226999997.0
2006-11-28 16:56:00,1.20643,1.2065,1.20637,1.20642,102800004.0
2006-11-28 16:57:00,1.20643,1.20661,1.20637,1.2065,208499998.0
2006-11-28 16:58:00,1.20652,1.20677,1.20652,1.20677,226999999.0
2006-11-28 16:59:00,1.20697,1.20713,1.20688,1.20707,112300002.0
2006-11-28 17:00:00,1.20696,1.20702,1.20642,1.20702,209000003.0
2006-11-28 17:01:00,1.20752,1.20821,1.20739,1.20821,250600002.0
2006-11-28 17:02:00,1.20834,1.20835,1.20779,1.20779,161400004.0
2006-11-28 17:03:00,1.20777,1.20834,1.20777,1.20833,48300000.0
2006-11-28 17:04:00,1.20845,1.20898,1.20843,1.20898,157300004.0
2006-11-28 17:05:00,1.20915,1.20916,1.20877,1.20877,90699999.0
2006-11-28 17:06:00,1.20863,1.20863,1.2083,1.2083,94400003.0
2006-11-28 17:07:00,1.20819,1.20819,1.20795,1.208,92900001.0
2006-11-28 17:08:00,1.20809,1.20824,1.20796,1.20796,119400001.0
2006-11-28 17:09:00,1.20802,1.20815,1.20782,1.20797,216000000.0
2006-11-28 17:10:00,1.20784,1.20785,1.20764,1.20764,115799999.0
2006-11-28 17:11:00,1.20729,1.20729,1.20662,1.20662,102499998.0
2006-11-28 17:12:00,1.20675,1.20708,1.20675,1.20707,107600000.0
2006-11-28 17:13:00,1.20706,1.20745,1.20696,1.20745,216300001.0
2006-11-28 17:14:00,1.20762,1.20775,1.20745,1.20775,133700001.0
2006-11-28 17:15:00,1.20781,1.20794,1.20751,1.20751,99399998.0
2006-11-28 17:16:00,1.20749,1.20775,1.20749,1.20767,215199999.0
2006-11-28 17:17:00,1.20764,1.20764,1.2074,1.20755,233099999.0
2006-11-28 17:18:00,1.20741,1.20741,1.20725,1.20735,150699998.0
2006-11-28 17:19:00,1.20747,1.20751,1.20733,1.20733,113800003.0
2006-11-28 17:20:00,1.20724,1.20724,1.20705,1.20712,191000000.0
2006-11-28 17:21:00,1.20712,1.2072,1.20704,1.20714,116099999.0
2006-11-28 17:22:00,1.2071,1.20721,1.2071,1.20716,101899997.0
2006-11-28 17:23:00,1.20719,1.20719,1.20701,1.20716,249500002.0
2006-11-28 17:24:00,1.2073,1.20747,1.20726,1.20742,107899999.0
2006-11-28 17:25:00,1.20751,1.20786,1.20746,1.20786,84800000.0
2006-11-28 17:26:00,1.20779,1.20791,1.20768,1.2077,124400000.0
2006-11-28 17:27:00,1.20762,1.2077,1.20747,1.20747,226300004.0
2006-11-28 17:28:00,1.20757,1.20757,1.20734,1.20742,200200006.0
2006-11-28 17:29:00,1.20747,1.20753,1.20743,1.20753,92300003.0
2006-11-28 17:30:00,1.20747,1.20747,1.20721,1.20721,174099996.0
2006-11-28 17:31:00,1.20727,1.20727,1.20716,1.20716,283299999.0
2006-11-28 17:32:00,1.20722,1.20722,1.20711,1.20713,187099997.0
2006-11-28 17:33:00,1.20718,1.20718,1.20704,1.20713,108199999.0
2006-11-28 17:34:00,1.20713,1.20753,1.20713,1.20753,185699996.0
2006-11-28 17:35:00,1.20767,1.20785,1.20767,1.20771,114299998.0
2006-11-28 17:36:00,1.20767,1.2077,1.20759,1.2076,174499995.0
2006-11-28 17:37:00,1.20745,1.20745,1.20735,1.20739,205300003.0
2006-11-28 17:38:00,1.20747,1.20763,1.20745,1.20763,190300002.0
2006-11-28 17:39:00,1.20762,1.20762,1.20734,1.20734,129199999.0
2006-11-28 17:40:00,1.207,1.20733,1.207,1.20729,113600002.0
2006-11-28 17:41:00,1.20735,1.20737,1.20724,1.20737,240300001.0
2006-11-28 17:42:00,1.20733,1.20753,1.2073,1.20753,249900001.0
2006-11-28 17:43:00,1.20752,1.20754,1.20729,1.20733,165899999.0
2006-11-28 17:44:00,1.20734,1.20746,1.20726,1.20738,195899994.0
2006-11-28 17:45:00,1.20742,1.2075,1.20738,1.20739,236299996.0
2006-11-28 17:46:00,1.20738,1.20738,1.20727,1.20727,140600003.0
2006-11-28 17:47:00,1.20731,1.20738,1.20731,1.20738,76200001.0
2006-11-28 17:48:00,1.20738,1.20744,1.20722,1.20744,218499997.0
2006-11-28 17:49:00,1.20748,1.20772,1.20747,1.20761,184699996.0
2006-11-28 17:50:00,1.20757,1.20767,1.20754,1.20767,111400003.0
2006-11-28 17:51:00,1.20763,1.20793,1.20763,1.20782,120999996.0
2006-11-28 17:52:00,1.20797,1.20809,1.20795,1.20809,163599999.0
2006-11-28 17:53:00,1.20806,1.20823,1.20806,1.20811,180499998.0
2006-11-28 17:54:00,1.20813,1.20813,1.20779,1.20779,106599999.0
2006-11-28 17:55:00,1.20783,1.2079,1.20775,1.20775,81400002.0
2006-11-28 17:56:00,1.20787,1.20796,1.20783,1.20783,63900001.0
2006-11-28 17:57:00,1.20781,1.20815,1.20775,1.2081,159500002.0
2006-11-28 17:58:00,1.20806,1.20812,1.208,1.20812,181700001.0
2006-11-28 17:59:00,1.20817,1.20837,1.20814,1.20814,132800000.0
2006-11-28 18:00:00,1.20807,1.20818,1.20798,1.20812,253200005.0
2006-11-28 18:01:00,1.2081,1.2082,1.20798,1.20808,1578599995.0
2006-11-28 18:02:00,1.20809,1.20821,1.20802,1.20811,2109299999.0
2006-11-28 18:03:00,1.20824,1.20856,1.20824,1.20855,2048899989.0
2006-11-28 18:04:00,1.20855,1.20878,1.2085,1.20867,1688599995.0
2006-11-28 18:06:00,1.20887,1.20909,1.2088,1.20897,1561399998.0
2006-11-28 18:07:00,1.20895,1.20895,1.20858,1.20875,1858700000.0
2006-11-28 18:08:00,1.2058,1.206,1.2058,1.206,1301400002.0
2006-11-28 18:09:00,1.20851,1.20862,1.20844,1.20845,1301400002.0
2006-11-28 18:10:00,1.2062,1.2062,1.2062,1.2062,1466100000.0
2006-11-28 18:11:00,1.20824,1.20832,1.20816,1.20818,1466100000.0
2006-11-28 18:12:00,1.20819,1.20842,1.20819,1.20819,241900003.0
2006-11-28 18:13:00,1.20816,1.20833,1.20807,1.20833,508500010.0
2006-11-28 18:14:00,1.20838,1.20852,1.20818,1.20818,1419799994.0
2006-11-28 18:15:00,1.20817,1.20829,1.20808,1.20827,590200002.0
2006-11-28 18:16:00,1.20813,1.20814,1.20788,1.20803,1764699996.0
2006-11-28 18:17:00,1.20796,1.20797,1.20736,1.20736,1125899998.0
2006-11-28 18:18:00,1.20807,1.20818,1.20799,1.20818,621600011.0
2006-11-28 18:19:00,1.20817,1.20833,1.2081,1.20833,1608099991.0
2006-11-28 18:20:00,1.20832,1.20832,1.20819,1.20821,1225899998.0
2006-11-28 18:21:00,1.20818,1.20844,1.20818,1.20837,1181499995.0
2006-11-28 18:22:00,1.20837,1.20856,1.20831,1.20856,843799994.0
2006-11-28 18:23:00,1.2086,1.20873,1.20857,1.20857,2073800005.0
2006-11-28 18:24:00,1.20855,1.20858,1.20825,1.20825,1708699988.0
2006-11-28 18:25:00,1.2082,1.2082,1.20795,1.20809,1451700002.0
2006-11-28 18:26:00,1.20807,1.20814,1.20797,1.20805,1635299991.0
2006-11-28 18:27:00,1.20823,1.20844,1.2082,1.20822,1066299990.0
2006-11-28 18:28:00,1.20821,1.2084,1.20821,1.2083,1047299996.0
2006-11-28 18:29:00,1.20835,1.20849,1.20829,1.20834,1181499990.0
2006-11-28 18:30:00,1.20825,1.20828,1.20752,1.20752,1264500005.0
2006-11-28 18:31:00,1.2075,1.20781,1.2075,1.20765,918799990.0
2006-11-28 18:32:00,1.20757,1.20757,1.20728,1.20728,749999997.0
2006-11-28 18:33:00,1.2069,1.2072,1.2069,1.2072,991200007.0
2006-11-28 18:34:00,1.2071,1.2073,1.2071,1.2073,991200007.0
2006-11-28 18:35:00,1.20729,1.20751,1.20726,1.20749,991200007.0
2006-11-28 18:36:00,1.2076,1.2076,1.20746,1.20748,481900002.0
2006-11-28 18:37:00,1.20743,1.20752,1.20742,1.20742,415099998.0
2006-11-28 18:38:00,1.2074,1.2074,1.20714,1.20714,534100000.0
2006-11-28 18:39:00,1.20718,1.20747,1.20718,1.20732,1039999999.0
2006-11-28 18:40:00,1.20729,1.20739,1.2072,1.2072,1349000005.0
2006-11-28 18:41:00,1.20707,1.20707,1.20688,1.20693,763100007.0
2006-11-28 18:42:00,1.20701,1.20773,1.20701,1.20773,674799999.0
2006-11-28 18:43:00,1.20697,1.20702,1.20691,1.20692,332200000.0
2006-11-28 18:44:00,1.20696,1.20701,1.2069,1.20692,521799995.0
2006-11-28 18:45:00,1.20696,1.20696,1.20675,1.20675,265899997.0
2006-11-28 18:46:00,1.20666,1.20679,1.20662,1.20667,300500005.0
2006-11-28 18:47:00,1.2065,1.20654,1.20632,1.20632,431000005.0
2006-11-28 18:48:00,1.20618,1.20625,1.20612,1.20625,707999994.0
2006-11-28 18:49:00,1.2063,1.20674,1.2063,1.20674,536400007.0
2006-11-28 18:50:00,1.20674,1.20674,1.20645,1.20645,295599998.0
2006-11-28 18:51:00,1.20641,1.20653,1.2064,1.20651,1194999990.0
2006-11-28 18:52:00,1.20652,1.20671,1.20643,1.20643,869299993.0
2006-11-28 18:53:00,1.20639,1.20646,1.20635,1.20636,897399994.0
2006-11-28 18:54:00,1.20629,1.20629,1.20621,1.20625,812700001.0
2006-11-28 18:55:00,1.2063,1.2066,1.2063,1.20648,809499995.0
2006-11-28 18:56:00,1.20655,1.20656,1.20637,1.20656,256799995.0
2006-11-28 18:57:00,1.20662,1.20662,1.20638,1.20645,284799999.0
2006-11-28 18:58:00,1.20642,1.20642,1.20618,1.20618,460900000.0
2006-11-28 18:59:00,1.2062,1.20633,1.20619,1.20623,820100003.0
2006-11-28 19:00:00,1.20626,1.2063,1.20615,1.20623,219300005.0
2006-11-28 19:01:00,1.20627,1.2063,1.20623,1.20623,167899998.0
2006-11-28 19:02:00,1.20621,1.20631,1.20618,1.20627,746799997.0
2006-11-28 19:03:00,1.20636,1.20646,1.20624,1.20639,380399998.0
2006-11-28 19:04:00,1.20637,1.20637,1.20626,1.20626,71400002.0
2006-11-28 19:05:00,1.20626,1.20628,1.20618,1.20628,114899997.0
2006-11-28 19:06:00,1.20635,1.20635,1.20619,1.2062,429300004.0
2006-11-28 19:07:00,1.20617,1.20618,1.20607,1.20607,548699998.0
2006-11-28 19:08:00,1.20605,1.20615,1.20596,1.20615,1083899999.0
2006-11-28 19:09:00,1.20615,1.20616,1.20592,1.20605,505199999.0
2006-11-28 19:10:00,1.20593,1.20626,1.20589,1.20625,106300000.0
2006-11-28 19:11:00,1.20625,1.20625,1.20615,1.20615,308599997.0
2006-11-28 19:12:00,1.20618,1.20618,1.20603,1.20603,97799999.0
2006-11-28 19:13:00,1.206,1.20611,1.20594,1.20594,352300000.0
2006-11-28 19:14:00,1.206,1.20601,1.20594,1.20594,169600002.0
2006-11-28 19:15:00,1.20593,1.20604,1.20592,1.20592,405900005.0
2006-11-28 19:16:00,1.20592,1.20598,1.20592,1.20598,571000007.0
2006-11-28 19:17:00,1.206,1.20601,1.20594,1.20594,574199998.0
2006-11-28 19:18:00,1.20592,1.20609,1.2059,1.20609,432599996.0
2006-11-28 19:19:00,1.20615,1.20621,1.20586,1.206,191000004.0
2006-11-28 19:20:00,1.20607,1.20621,1.20607,1.2061,864000005.0
2006-11-28 19:21:00,1.2061,1.20618,1.20606,1.20607,790799995.0
2006-11-28 19:22:00,1.20605,1.20613,1.20598,1.20598,163199997.0
2006-11-28 19:23:00,1.206,1.20634,1.206,1.20628,1193600008.0
2006-11-28 19:24:00,1.20639,1.20653,1.20639,1.20648,529100002.0
2006-11-28 19:25:00,1.20653,1.20653,1.20643,1.20643,710599997.0
2006-11-28 19:26:00,1.20645,1.2067,1.20645,1.2067,248899999.0
2006-11-28 19:27:00,1.20669,1.20681,1.20651,1.20672,1030500010.0
2006-11-28 19:28:00,1.20685,1.20716,1.20685,1.20716,597600000.0
2006-11-28 19:29:00,1.20713,1.20738,1.20709,1.20729,547899998.0
2006-11-28 19:30:00,1.20745,1.20791,1.20738,1.20776,931900004.0
2006-11-28 19:31:00,1.20769,1.20771,1.20743,1.20749,499699996.0
2006-11-28 19:32:00,1.20741,1.20741,1.20693,1.207,511600000.0
2006-11-28 19:33:00,1.20703,1.20724,1.20703,1.20717,580800010.0
2006-11-28 19:34:00,1.2072,1.20744,1.2072,1.20744,811500004.0
2006-11-28 19:35:00,1.20737,1.20752,1.20728,1.20742,548499990.0
2006-11-28 19:36:00,1.20738,1.20745,1.20727,1.20727,900600002.0
2006-11-28 19:37:00,1.20714,1.20714,1.2067,1.2067,154699999.0
2006-11-28 19:38:00,1.20671,1.20671,1.20634,1.20637,451100006.0
2006-11-28 19:39:00,1.20644,1.20687,1.20644,1.20684,715299992.0
2006-11-28 19:40:00,1.20679,1.20679,1.20657,1.20664,61399999.0
2006-11-28 19:41:00,1.2066,1.2066,1.20644,1.20645,92600000.0
2006-11-28 19:42:00,1.20646,1.20662,1.20646,1.20657,807200001.0
2006-11-28 19:43:00,1.20664,1.20665,1.20646,1.20646,274799995.0
2006-11-28 19:44:00,1.20642,1.20687,1.20631,1.20631,582299998.0
2006-11-28 19:45:00,1.20634,1.20646,1.20634,1.20643,115600002.0
2006-11-28 19:46:00,1.20647,1.2066,1.20647,1.20658,488100001.0
2006-11-28 19:47:00,1.20649,1.2066,1.20643,1.20653,227999999.0
2006-11-28 19:48:00,1.20654,1.20691,1.20648,1.20691,430700003.0
2006-11-28 19:49:00,1.20688,1.20691,1.20667,1.20677,513800004.0
2006-11-28 19:50:00,1.20683,1.2069,1.20672,1.20687,97500000.0
2006-11-28 19:51:00,1.20679,1.20684,1.20662,1.20684,455000000.0
2006-11-28 19:52:00,1.20685,1.20685,1.20655,1.20655,234300006.0
2006-11-28 19:53:00,1.20672,1.20674,1.20653,1.20653,255199997.0
2006-11-28 19:54:00,1.20672,1.20683,1.20669,1.20673,359799999.0
2006-11-28 19:55:00,1.2066,1.2066,1.20641,1.20641,113800000.0
2006-11-28 19:56:00,1.20642,1.20642,1.20627,1.20635,493300003.0
2006-11-28 19:57:00,1.20636,1.20656,1.2063,1.20644,436099999.0
2006-11-28 19:58:00,1.20644,1.20647,1.20606,1.20642,712399999.0
2006-11-28 19:59:00,1.20642,1.20642,1.20626,1.20627,465000003.0
2006-11-28 20:00:00,1.20632,1.2064,1.20629,1.20631,318800003.0
2006-11-28 20:01:00,1.20628,1.20631,1.20612,1.20612,483499997.0
2006-11-28 20:02:00,1.20591,1.20609,1.20573,1.20603,212899998.0
2006-11-28 20:03:00,1.20606,1.20606,1.20592,1.20604,116999999.0
2006-11-28 20:04:00,1.20598,1.20607,1.20594,1.20607,169499998.0
2006-11-28 20:05:00,1.20612,1.20617,1.20594,1.20594,155100000.0
2006-11-28 20:06:00,1.20577,1.20577,1.20494,1.20503,205499999.0
2006-11-28 20:07:00,1.20508,1.20519,1.20495,1.20516,251700000.0
2006-11-28 20:08:00,1.20524,1.20553,1.20524,1.20548,279099998.0
2006-11-28 20:09:00,1.20553,1.20579,1.20553,1.2057,103300004.0
2006-11-28 20:10:00,1.20572,1.20573,1.20552,1.20552,238499998.0
2006-11-28 20:11:00,1.20555,1.20572,1.20543,1.20549,452799997.0
2006-11-28 20:12:00,1.20558,1.20558,1.20537,1.20544,733700001.0
2006-11-28 20:13:00,1.20535,1.20549,1.20515,1.20528,685599995.0
2006-11-28 20:14:00,1.20519,1.20521,1.20483,1.20483,570799997.0
2006-11-28 20:15:00,1.20489,1.20493,1.20466,1.20482,1074400007.0
2006-11-28 20:16:00,1.20484,1.20484,1.20354,1.20354,937899996.0
2006-11-28 20:17:00,1.2033,1.2033,1.2031,1.20317,85100001.0
2006-11-28 20:18:00,1.20327,1.20372,1.20319,1.20372,431000002.0
2006-11-28 20:19:00,1.20389,1.20462,1.20382,1.20451,1514699996.0
2006-11-28 20:20:00,1.20459,1.20549,1.20448,1.20542,1346600003.0
2006-11-28 20:21:00,1.2055,1.2055,1.20485,1.20489,631799994.0
2006-11-28 20:22:00,1.20483,1.20483,1.20458,1.20467,730400001.0
2006-11-28 20:23:00,1.20468,1.20475,1.20465,1.20467,864700000.0
2006-11-28 20:24:00,1.20459,1.20459,1.2042,1.2042,81999998.0
2006-11-28 20:25:00,1.2042,1.20445,1.2042,1.20441,538299999.0
2006-11-28 20:26:00,1.20454,1.20474,1.20447,1.2046,214300001.0
2006-11-28 20:27:00,1.20456,1.20458,1.20446,1.2045,762099999.0
2006-11-28 20:28:00,1.20451,1.20459,1.20434,1.20435,1559700002.0
2006-11-28 20:29:00,1.20431,1.20453,1.20409,1.20442,940800005.0
2006-11-28 20:30:00,1.2035,1.2035,1.2032,1.2033,953299993.0
2006-11-28 20:31:00,1.20421,1.20447,1.20417,1.20428,953299993.0
2006-11-28 20:32:00,1.2037,1.2039,1.2037,1.2039,279199999.0
2006-11-28 20:33:00,1.20413,1.20413,1.20389,1.20391,279199999.0
2006-11-28 20:34:00,1.20384,1.20392,1.20374,1.20374,191000003.0
2006-11-28 20:35:00,1.20369,1.20383,1.20355,1.20383,465600002.0
2006-11-28 20:36:00,1.20379,1.20388,1.20334,1.20335,267500001.0
2006-11-28 20:37:00,1.20326,1.20326,1.20257,1.20316,954700001.0
2006-11-28 20:38:00,1.20348,1.20388,1.20344,1.20388,879599992.0
2006-11-28 20:39:00,1.20408,1.20467,1.20408,1.2042,655600001.0
2006-11-28 20:40:00,1.20421,1.20446,1.20421,1.2043,955499995.0
2006-11-28 20:41:00,1.20433,1.20439,1.20402,1.20406,298899996.0
2006-11-28 20:42:00,1.20407,1.20428,1.20407,1.20428,421300000.0
2006-11-28 20:43:00,1.20434,1.20473,1.20434,1.20473,477399999.0
2006-11-28 20:44:00,1.20479,1.20502,1.20479,1.2049,609300000.0
2006-11-28 20:45:00,1.20488,1.20493,1.20479,1.20479,351799998.0
2006-11-28 20:46:00,1.2048,1.20482,1.20469,1.20469,465900000.0
2006-11-28 20:47:00,1.20465,1.20475,1.20447,1.20472,539600000.0
2006-11-28 20:48:00,1.20479,1.20496,1.20468,1.20483,1396699992.0
2006-11-28 20:49:00,1.20468,1.20468,1.20444,1.20458,947199997.0
2006-11-28 20:50:00,1.20451,1.20495,1.20451,1.20485,786300001.0
2006-11-28 20:51:00,1.20497,1.20583,1.20497,1.2054,285899997.0
2006-11-28 20:52:00,1.20522,1.20557,1.20522,1.20548,845399990.0
2006-11-28 20:53:00,1.20544,1.20546,1.205,1.205,1225300001.0
2006-11-28 20:54:00,1.20491,1.20503,1.20475,1.20491,581100003.0
2006-11-28 20:55:00,1.20488,1.20488,1.20464,1.20469,910799995.0
2006-11-28 20:56:00,1.20467,1.20468,1.2045,1.20452,1080599997.0
2006-11-28 20:57:00,1.20468,1.20468,1.20446,1.20446,1337599990.0
2006-11-28 20:58:00,1.20437,1.20437,1.20415,1.20415,1779699989.0
2006-11-28 20:59:00,1.20437,1.20437,1.20413,1.20413,1605299997.0
2006-11-28 21:00:00,1.2043,1.20442,1.20419,1.20442,1306700005.0
2006-11-28 21:01:00,1.20443,1.20443,1.2041,1.2042,1176899999.0
2006-11-28 21:02:00,1.20408,1.20442,1.20398,1.20434,289799999.0
2006-11-28 21:03:00,1.20435,1.20436,1.20424,1.20429,226100001.0
2006-11-28 21:04:00,1.2043,1.20433,1.20427,1.20433,178499999.0
2006-11-28 21:05:00,1.20432,1.20439,1.20424,1.20432,171799999.0
2006-11-28 21:06:00,1.20432,1.20432,1.20421,1.20421,114400000.0
2006-11-28 21:07:00,1.20424,1.20434,1.20421,1.20423,261900002.0
2006-11-28 21:08:00,1.20437,1.20437,1.20414,1.20423,156700002.0
2006-11-28 21:09:00,1.20406,1.20435,1.20404,1.20435,394100000.0
2006-11-28 21:10:00,1.20429,1.20434,1.20413,1.20426,620199995.0
2006-11-28 21:11:00,1.20432,1.20454,1.20431,1.2044,594300005.0
2006-11-28 21:12:00,1.20442,1.20456,1.20429,1.20456,624399993.0
2006-11-28 21:13:00,1.20455,1.20455,1.20437,1.2045,796699997.0
2006-11-28 21:14:00,1.20449,1.20462,1.20436,1.20437,858999998.0
2006-11-28 21:15:00,1.20443,1.20445,1.20435,1.20442,557600006.0
2006-11-28 21:16:00,1.20436,1.20442,1.20426,1.20432,476100006.0
2006-11-28 21:17:00,1.2043,1.20431,1.20414,1.20428,858100011.0
2006-11-28 21:18:00,1.20433,1.20452,1.20433,1.20445,334300003.0
2006-11-28 21:19:00,1.20438,1.20438,1.20421,1.20437,703600002.0
2006-11-28 21:20:00,1.20438,1.20447,1.20423,1.20444,1120675183.0
2006-11-28 21:21:00,1.20437,1.20456,1.20423,1.20433,1509900002.0
2006-11-28 21:22:00,1.20431,1.20441,1.20427,1.20428,1150800008.0
2006-11-28 21:23:00,1.20409,1.20422,1.20407,1.20407,823200000.0
2006-11-28 21:24:00,1.20407,1.20421,1.20405,1.20408,401400001.0
2006-11-28 21:25:00,1.20403,1.20407,1.20389,1.20407,364800004.0
2006-11-28 21:26:00,1.2041,1.20421,1.20404,1.2041,441299995.0
2006-11-28 21:27:00,1.20417,1.20417,1.20395,1.20404,264900000.0
2006-11-28 21:28:00,1.20393,1.20401,1.20384,1.20397,659700001.0
2006-11-28 21:29:00,1.20397,1.20397,1.20372,1.20372,620100005.0
2006-11-28 21:30:00,1.20364,1.20364,1.203,1.20328,193499999.0
2006-11-28 21:31:00,1.2034,1.20365,1.2034,1.2036,195499998.0
2006-11-28 21:32:00,1.20363,1.20395,1.2033,1.20378,1329400018.0
2006-11-28 21:33:00,1.2038,1.20387,1.2038,1.20381,316499999.0
2006-11-28 21:34:00,1.20382,1.20399,1.20382,1.20382,734499999.0
2006-11-28 21:35:00,1.20381,1.20388,1.20375,1.20388,398600002.0
2006-11-28 21:36:00,1.20382,1.20386,1.20375,1.20381,256599999.0
2006-11-28 21:37:00,1.20386,1.20386,1.20374,1.20374,75900000.0
2006-11-28 21:38:00,1.20364,1.20364,1.20315,1.20315,307800001.0
2006-11-28 21:39:00,1.20315,1.20325,1.20315,1.2032,105999999.0
2006-11-28 21:40:00,1.20322,1.20329,1.20321,1.20323,504600004.0
2006-11-28 21:41:00,1.20328,1.2033,1.20316,1.20325,326299998.0
2006-11-28 21:42:00,1.20322,1.20324,1.20309,1.20315,315299998.0
2006-11-28 21:43:00,1.2032,1.20326,1.20312,1.20312,588900002.0
2006-11-28 21:44:00,1.20319,1.20338,1.20319,1.20327,669000005.0
2006-11-28 21:45:00,1.20331,1.20337,1.20311,1.20311,597500005.0
2006-11-28 21:46:00,1.20306,1.20328,1.20304,1.20307,523699999.0
2006-11-28 21:47:00,1.2031,1.20326,1.20308,1.2032,699299995.0
2006-11-28 21:48:00,1.20325,1.20335,1.20315,1.20329,605100004.0
2006-11-28 21:49:00,1.20328,1.20341,1.20323,1.20335,573100000.0
2006-11-28 21:50:00,1.2034,1.20345,1.20337,1.20345,86800001.0
2006-11-28 21:51:00,1.20338,1.20367,1.20326,1.20367,232300001.0
2006-11-28 21:52:00,1.20365,1.20365,1.20342,1.20358,774999991.0
2006-11-28 21:53:00,1.20361,1.20365,1.2035,1.20356,489900005.0
2006-11-28 21:54:00,1.2036,1.20366,1.20355,1.20356,284599993.0
2006-11-28 21:55:00,1.2035,1.20357,1.20331,1.20333,366500002.0
2006-11-28 21:56:00,1.2035,1.2035,1.20329,1.20334,286699998.0
2006-11-28 21:57:00,1.2033,1.2033,1.20281,1.20281,124400002.0
2006-11-28 21:58:00,1.20278,1.2032,1.20278,1.2032,219900000.0
2006-11-28 21:59:00,1.20328,1.20339,1.20325,1.20328,927099998.0
2006-11-28 22:00:00,1.20335,1.2039,1.20331,1.2039,392800003.0
2006-11-28 22:01:00,1.20343,1.20359,1.20339,1.20357,185299998.0
2006-11-28 22:02:00,1.20356,1.20358,1.20334,1.20355,748899999.0
2006-11-28 22:03:00,1.20344,1.2039,1.20344,1.20365,175599998.0
2006-11-28 22:04:00,1.20367,1.20404,1.20359,1.20368,736700007.0
2006-11-28 22:05:00,1.20373,1.2038,1.20367,1.20367,249200004.0
2006-11-28 22:06:00,1.20355,1.20401,1.2035,1.20375,109100003.0
2006-11-28 22:07:00,1.20363,1.20364,1.2035,1.20364,78100002.0
2006-11-28 22:08:00,1.20353,1.20386,1.20341,1.20364,148600000.0
2006-11-28 22:09:00,1.20363,1.20394,1.20363,1.20368,276800000.0
2006-11-28 22:10:00,1.20372,1.20373,1.20341,1.20362,85099998.0
2006-11-28 22:11:00,1.20355,1.20377,1.20333,1.20375,127599999.0
2006-11-28 22:12:00,1.20376,1.2038,1.20278,1.20289,289699998.0
2006-11-28 22:13:00,1.20373,1.2038,1.20292,1.20293,163500001.0
2006-11-28 22:14:00,1.2038,1.2038,1.20372,1.20372,96600000.0
2006-11-28 22:15:00,1.20373,1.20433,1.20373,1.20415,308400003.0
2006-11-28 22:16:00,1.20428,1.20445,1.20372,1.20372,354500002.0
2006-11-28 22:17:00,1.20364,1.20375,1.20364,1.2037,211300003.0
2006-11-28 22:18:00,1.20377,1.20386,1.20365,1.20372,228599996.0
2006-11-28 22:19:00,1.2039,1.20403,1.20385,1.20385,178499999.0
2006-11-28 22:20:00,1.20368,1.20369,1.20364,1.20369,165600002.0
2006-11-28 22:21:00,1.20372,1.20373,1.20343,1.20349,133699997.0
2006-11-28 22:22:00,1.20379,1.20447,1.20363,1.20368,688099996.0
2006-11-28 22:23:00,1.20333,1.20432,1.2033,1.2038,44300001.0
2006-11-28 22:24:00,1.20345,1.20375,1.20342,1.20375,88199998.0
2006-11-28 22:25:00,1.2037,1.20371,1.20364,1.20371,141999998.0
2006-11-28 22:26:00,1.20377,1.20378,1.20368,1.2037,219700001.0
2006-11-28 22:27:00,1.20366,1.20367,1.20363,1.20367,129699999.0
2006-11-28 22:28:00,1.20367,1.2037,1.20358,1.2036,147100000.0
2006-11-28 22:29:00,1.20372,1.20394,1.20365,1.20372,390500002.0
2006-11-28 22:30:00,1.20375,1.2044,1.20357,1.20371,819600005.0
2006-11-28 22:31:00,1.20399,1.20399,1.20348,1.20359,113100004.0
2006-11-28 22:32:00,1.20368,1.20387,1.20337,1.20337,110900001.0
2006-11-28 22:33:00,1.20334,1.20392,1.20334,1.20345,151500001.0
2006-11-28 22:34:00,1.20353,1.2037,1.20344,1.20344,214000003.0
2006-11-28 22:35:00,1.2034,1.2034,1.20328,1.20328,128800004.0
2006-11-28 22:36:00,1.20313,1.20324,1.20304,1.20319,230799999.0
2006-11-28 22:37:00,1.20323,1.20323,1.20309,1.20312,254900004.0
2006-11-28 22:38:00,1.2031,1.20321,1.20294,1.20316,253899995.0
2006-11-28 22:39:00,1.20303,1.20303,1.20281,1.20281,59500000.0
2006-11-28 22:40:00,1.20279,1.20282,1.2025,1.2025,204600001.0
2006-11-28 22:41:00,1.20253,1.20253,1.20221,1.20221,195300002.0
2006-11-28 22:42:00,1.20208,1.20227,1.20208,1.20219,229499998.0
2006-11-28 22:43:00,1.20208,1.20216,1.20179,1.2018,559799995.0
2006-11-28 22:44:00,1.20186,1.2021,1.20186,1.20191,145199999.0
2006-11-28 22:45:00,1.202,1.20207,1.20186,1.20191,322599999.0
2006-11-28 22:46:00,1.20196,1.20199,1.20185,1.2019,451199998.0
2006-11-28 22:47:00,1.20189,1.202,1.20182,1.202,206900000.0
2006-11-28 22:48:00,1.20205,1.20205,1.202,1.20205,326600002.0
2006-11-28 22:49:00,1.202,1.20206,1.20183,1.20203,527399998.0
2006-11-28 22:50:00,1.20217,1.20232,1.20217,1.20221,182800001.0
2006-11-28 22:51:00,1.20205,1.20214,1.20205,1.2021,363399996.0
2006-11-28 22:52:00,1.20221,1.2026,1.20213,1.20231,162200002.0
2006-11-28 22:53:00,1.20223,1.20236,1.20215,1.20224,158000004.0
2006-11-28 22:54:00,1.20233,1.20237,1.20231,1.20231,165000000.0
2006-11-28 22:55:00,1.20217,1.2028,1.20206,1.2023,321199996.0
2006-11-28 22:56:00,1.20245,1.20245,1.2023,1.20235,202800000.0
2006-11-28 22:57:00,1.20256,1.2031,1.20247,1.20247,204599996.0
2006-11-28 22:58:00,1.20226,1.2025,1.20226,1.2025,140999996.0
2006-11-28 22:59:00,1.20245,1.20245,1.2024,1.20245,171400000.0
2006-11-28 23:00:00,1.20227,1.20255,1.20227,1.20254,138800000.0
2006-11-28 23:01:00,1.20275,1.20299,1.20202,1.20202,194600005.0
2006-11-28 23:02:00,1.20197,1.20207,1.20172,1.20172,97900001.0
2006-11-28 23:03:00,1.20168,1.2017,1.20161,1.20165,87100001.0
2006-11-28 23:04:00,1.20152,1.20154,1.20142,1.20142,138299999.0
2006-11-28 23:05:00,1.20149,1.20168,1.20149,1.20168,62700000.0
2006-11-28 23:06:00,1.20177,1.2018,1.2017,1.20172,165600003.0
2006-11-28 23:07:00,1.20179,1.20197,1.20179,1.20191,169500000.0
2006-11-28 23:08:00,1.20191,1.20197,1.20182,1.20196,211199998.0
2006-11-28 23:09:00,1.20187,1.20198,1.20179,1.20194,80700000.0
2006-11-28 23:10:00,1.20192,1.2021,1.20192,1.20195,150000000.0
2006-11-28 23:11:00,1.20207,1.20207,1.20194,1.20197,285599998.0
2006-11-28 23:12:00,1.20207,1.20207,1.20178,1.20188,217700003.0
2006-11-28 23:13:00,1.20188,1.20197,1.20179,1.20193,137199999.0
2006-11-28 23:14:00,1.2019,1.20221,1.20189,1.20208,200199998.0
2006-11-28 23:15:00,1.202,1.20203,1.20186,1.20186,103000000.0
2006-11-28 23:16:00,1.20206,1.20219,1.20194,1.20197,140600001.0
2006-11-28 23:17:00,1.2021,1.20219,1.20202,1.20206,224700000.0
2006-11-28 23:18:00,1.2021,1.20233,1.20204,1.2022,161100000.0
2006-11-28 23:19:00,1.20209,1.20209,1.20191,1.20191,84500002.0
2006-11-28 23:20:00,1.20196,1.20208,1.2019,1.20197,41900000.0
2006-11-28 23:21:00,1.20193,1.2026,1.20188,1.20257,151199999.0
2006-11-28 23:22:00,1.20204,1.20209,1.20191,1.20193,198799996.0
2006-11-28 23:23:00,1.2019,1.20198,1.20182,1.20196,135499998.0
2006-11-28 23:24:00,1.20186,1.20187,1.20176,1.20185,55300000.0
2006-11-28 23:25:00,1.20197,1.20205,1.20178,1.2019,150099998.0
2006-11-28 23:26:00,1.20195,1.202,1.2018,1.2018,44300000.0
2006-11-28 23:27:00,1.20169,1.20187,1.20169,1.20187,110899998.0
2006-11-28 23:28:00,1.20181,1.20196,1.20178,1.20195,88400001.0
2006-11-28 23:29:00,1.20178,1.20213,1.20177,1.20207,112000002.0
2006-11-28 23:30:00,1.20207,1.20207,1.20172,1.20181,115499998.0
2006-11-28 23:31:00,1.20195,1.20231,1.20185,1.20194,278099996.0
2006-11-28 23:32:00,1.2019,1.20238,1.2019,1.20238,111600001.0
2006-11-28 23:33:00,1.20233,1.20233,1.20169,1.20181,297800003.0
2006-11-28 23:34:00,1.20163,1.20197,1.20161,1.20187,173599999.0
2006-11-28 23:35:00,1.2017,1.20178,1.20144,1.20147,150600002.0
2006-11-28 23:36:00,1.2019,1.20191,1.20168,1.20191,53699998.0
2006-11-28 23:37:00,1.20192,1.20217,1.20192,1.20203,229499999.0
2006-11-28 23:38:00,1.20212,1.20227,1.20209,1.20209,158999998.0
2006-11-28 23:39:00,1.20204,1.20235,1.202,1.20235,160600003.0
2006-11-28 23:40:00,1.20231,1.20257,1.20231,1.2025,165600001.0
2006-11-28 23:41:00,1.20252,1.20257,1.2025,1.20255,212600000.0
2006-11-28 23:42:00,1.20228,1.20251,1.20188,1.20251,210400000.0
2006-11-28 23:43:00,1.2024,1.2024,1.2018,1.20187,116499999.0
2006-11-28 23:44:00,1.2023,1.20247,1.2022,1.20245,208000000.0
2006-11-28 23:45:00,1.20222,1.20284,1.20211,1.2028,257300001.0
2006-11-28 23:46:00,1.20262,1.20262,1.20213,1.20249,146199996.0
2006-11-28 23:47:00,1.20259,1.20259,1.20219,1.20251,113500000.0
2006-11-28 23:48:00,1.20227,1.2024,1.20199,1.2024,217300004.0
2006-11-28 23:49:00,1.20229,1.20258,1.20212,1.20255,161499995.0
2006-11-28 23:50:00,1.20262,1.20264,1.20244,1.20244,52400000.0
2006-11-28 23:51:00,1.20253,1.20269,1.20238,1.20262,184700002.0
2006-11-28 23:52:00,1.20259,1.2027,1.20259,1.20268,164400000.0
2006-11-28 23:53:00,1.20268,1.20278,1.2026,1.20269,167099998.0
2006-11-28 23:54:00,1.20278,1.20284,1.20275,1.20275,167799999.0
2006-11-28 23:55:00,1.20277,1.20289,1.20246,1.20264,117700000.0
2006-11-28 23:56:00,1.20268,1.20274,1.2026,1.20274,230900000.0
2006-11-28 23:57:00,1.2027,1.2027,1.20259,1.20266,160599998.0
2006-11-28 23:58:00,1.20242,1.20278,1.20242,1.20254,146600002.0
2006-11-28 23:59:00,1.20248,1.20271,1.20236,1.2026,173100000.0
2006-11-29 00:00:00,1.2022,1.20247,1.20199,1.20232,207400000.0
2006-11-29 00:01:00,1.20255,1.20264,1.20237,1.20248,174999999.0
2006-11-29 00:02:00,1.20245,1.20245,1.20237,1.20237,96799999.0
2006-11-29 00:03:00,1.20235,1.20241,1.20221,1.20241,177999997.0
2006-11-29 00:04:00,1.20252,1.20261,1.20232,1.20232,89600001.0
2006-11-29 00:05:00,1.20247,1.20253,1.2024,1.2024,102200000.0
2006-11-29 00:06:00,1.20237,1.20251,1.2023,1.20247,138900003.0
2006-11-29 00:07:00,1.20233,1.20253,1.20231,1.20244,155799999.0
2006-11-29 00:08:00,1.20235,1.20243,1.20223,1.20223,158400000.0
2006-11-29 00:09:00,1.2023,1.20237,1.20215,1.20234,126599999.0
2006-11-29 00:10:00,1.2021,1.20225,1.20201,1.20214,151899999.0
2006-11-29 00:11:00,1.20202,1.2022,1.20202,1.20206,179700001.0
2006-11-29 00:12:00,1.20212,1.20212,1.20193,1.20207,149399999.0
2006-11-29 00:13:00,1.2022,1.20236,1.20216,1.20222,250800000.0
2006-11-29 00:14:00,1.20191,1.20231,1.20191,1.20218,234100004.0
2006-11-29 00:15:00,1.20213,1.20228,1.20211,1.20211,181699996.0
2006-11-29 00:16:00,1.20209,1.20246,1.20209,1.20232,257900006.0
2006-11-29 00:17:00,1.20217,1.2022,1.20209,1.20212,147600000.0
2006-11-29 00:18:00,1.20203,1.20223,1.20203,1.20213,237900000.0
2006-11-29 00:19:00,1.20222,1.20235,1.20214,1.20235,207400003.0
2006-11-29 00:20:00,1.20189,1.20215,1.20179,1.20209,156100000.0
2006-11-29 00:21:00,1.2022,1.20224,1.2022,1.20223,133799997.0
2006-11-29 00:22:00,1.20211,1.20233,1.20211,1.20219,93500002.0
2006-11-29 00:23:00,1.2021,1.20215,1.20205,1.20205,70800002.0
2006-11-29 00:24:00,1.20203,1.20226,1.20193,1.20222,207599998.0
2006-11-29 00:25:00,1.20222,1.20228,1.20216,1.20216,244299999.0
2006-11-29 00:26:00,1.2023,1.20246,1.20207,1.20231,151099998.0
2006-11-29 00:27:00,1.20252,1.20277,1.20252,1.20266,106899997.0
2006-11-29 00:28:00,1.20238,1.20267,1.20232,1.20264,150199997.0
2006-11-29 00:29:00,1.2027,1.20279,1.20261,1.20261,121400001.0
2006-11-29 00:30:00,1.20282,1.2029,1.20236,1.20236,151299999.0
2006-11-29 00:31:00,1.20255,1.20278,1.20255,1.20266,143300004.0
2006-11-29 00:32:00,1.20263,1.2029,1.20263,1.20276,105100001.0
2006-11-29 00:33:00,1.20269,1.20274,1.20266,1.2027,186600001.0
2006-11-29 00:34:00,1.20277,1.20277,1.20259,1.20271,137500001.0
2006-11-29 00:35:00,1.20258,1.20263,1.2025,1.20253,308400001.0
2006-11-29 00:36:00,1.2026,1.20275,1.20259,1.20263,147100001.0
2006-11-29 00:37:00,1.20253,1.20255,1.20245,1.20247,167300004.0
2006-11-29 00:38:00,1.20258,1.20271,1.20247,1.2025,206500005.0
2006-11-29 00:39:00,1.20237,1.20256,1.20218,1.20253,173500002.0
2006-11-29 00:40:00,1.20238,1.20255,1.20236,1.20248,205600004.0
2006-11-29 00:41:00,1.20249,1.20261,1.20241,1.20243,213999995.0
2006-11-29 00:42:00,1.20254,1.20254,1.20229,1.20234,176299996.0
2006-11-29 00:43:00,1.20241,1.20253,1.20228,1.2025,36900000.0
2006-11-29 00:44:00,1.20252,1.20259,1.20233,1.20243,187100004.0
2006-11-29 00:45:00,1.20242,1.20245,1.20237,1.2024,120299998.0
2006-11-29 00:46:00,1.20254,1.20263,1.20247,1.2026,281000001.0
2006-11-29 00:47:00,1.20258,1.2029,1.20256,1.2029,187000003.0
2006-11-29 00:48:00,1.20277,1.20277,1.20252,1.20263,146299999.0
2006-11-29 00:49:00,1.20268,1.20271,1.20262,1.20268,131799998.0
2006-11-29 00:50:00,1.20268,1.20268,1.20249,1.20257,175400003.0
2006-11-29 00:51:00,1.20275,1.20296,1.2027,1.2027,270800004.0
2006-11-29 00:52:00,1.20266,1.203,1.20266,1.203,137600000.0
2006-11-29 00:53:00,1.20282,1.20282,1.20273,1.20282,117300003.0
2006-11-29 00:54:00,1.20277,1.20278,1.20266,1.20274,103600000.0
2006-11-29 00:55:00,1.20282,1.20282,1.20265,1.20272,160699999.0
2006-11-29 00:56:00,1.20275,1.20287,1.20275,1.20279,169099998.0
2006-11-29 00:57:00,1.20282,1.20291,1.20282,1.20286,174400000.0
2006-11-29 00:58:00,1.20283,1.20297,1.20277,1.20289,229100007.0
2006-11-29 00:59:00,1.2028,1.20285,1.20277,1.2028,135000002.0
2006-11-29 01:00:00,1.20282,1.20296,1.20281,1.2029,131500000.0
2006-11-29 01:01:00,1.20296,1.20305,1.20278,1.20279,130199998.0
2006-11-29 01:02:00,1.20287,1.203,1.20287,1.20296,194099995.0
2006-11-29 01:03:00,1.2029,1.2032,1.2029,1.2032,91299998.0
2006-11-29 01:04:00,1.20306,1.20306,1.2029,1.2029,128399998.0
2006-11-29 01:05:00,1.20296,1.20304,1.2029,1.20302,147599998.0
2006-11-29 01:06:00,1.20291,1.20296,1.20279,1.20293,190000006.0
2006-11-29 01:07:00,1.20289,1.20298,1.20263,1.20285,292300001.0
2006-11-29 01:08:00,1.20297,1.20297,1.20282,1.20282,155999999.0
2006-11-29 01:09:00,1.20281,1.20292,1.2026,1.20275,153599998.0
2006-11-29 01:10:00,1.20287,1.20308,1.20286,1.20288,241200006.0
2006-11-29 01:11:00,1.20265,1.20291,1.20262,1.20291,143599998.0
2006-11-29 01:12:00,1.20275,1.20285,1.20264,1.2027,265999997.0
2006-11-29 01:13:00,1.2028,1.2028,1.20259,1.20277,211299996.0
2006-11-29 01:14:00,1.20283,1.20304,1.20283,1.20294,91600001.0
2006-11-29 01:15:00,1.2029,1.20304,1.2028,1.20303,90300000.0
2006-11-29 01:16:00,1.20292,1.20301,1.20268,1.20279,190500002.0
2006-11-29 01:17:00,1.20276,1.20276,1.20263,1.20275,81699999.0
2006-11-29 01:18:00,1.20273,1.20293,1.20268,1.2028,228799997.0
2006-11-29 01:19:00,1.20272,1.20296,1.20264,1.20264,120300000.0
2006-11-29 01:20:00,1.20257,1.20302,1.20256,1.20298,92800000.0
2006-11-29 01:21:00,1.20293,1.20297,1.20255,1.20281,157400000.0
2006-11-29 01:22:00,1.20277,1.20302,1.2027,1.20297,175000000.0
2006-11-29 01:23:00,1.20286,1.20301,1.20286,1.20301,94099999.0
2006-11-29 01:24:00,1.20283,1.203,1.20272,1.20272,222500000.0
2006-11-29 01:25:00,1.20289,1.20295,1.20279,1.20288,186600000.0
2006-11-29 01:26:00,1.20302,1.20302,1.20274,1.20295,137300004.0
2006-11-29 01:27:00,1.20294,1.20296,1.20264,1.20278,181399996.0
2006-11-29 01:28:00,1.2027,1.20291,1.20265,1.2028,144800000.0
2006-11-29 01:29:00,1.20268,1.20307,1.20268,1.20295,230000000.0
2006-11-29 01:30:00,1.20287,1.20293,1.20284,1.20293,222300001.0
2006-11-29 01:31:00,1.20288,1.20292,1.20279,1.20288,121800002.0
2006-11-29 01:32:00,1.20274,1.20292,1.20268,1.20282,243300000.0
2006-11-29 01:33:00,1.20286,1.20297,1.20264,1.20277,191300001.0
2006-11-29 01:34:00,1.20277,1.20286,1.20273,1.20276,136900001.0
2006-11-29 01:35:00,1.20263,1.20285,1.20258,1.20274,110400003.0
2006-11-29 01:36:00,1.20263,1.20276,1.20252,1.2027,152800000.0
2006-11-29 01:37:00,1.20278,1.20278,1.20236,1.20265,169599997.0
2006-11-29 01:38:00,1.20266,1.20283,1.20258,1.2027,128100004.0
2006-11-29 01:39:00,1.20272,1.20272,1.20253,1.2026,204899998.0
2006-11-29 01:40:00,1.20272,1.20272,1.20262,1.20262,163900002.0
2006-11-29 01:41:00,1.20257,1.2027,1.20244,1.20252,142699999.0
2006-11-29 01:42:00,1.20261,1.20296,1.20261,1.20296,79000001.0
2006-11-29 01:43:00,1.203,1.20327,1.20294,1.20304,189700000.0
2006-11-29 01:44:00,1.203,1.203,1.20294,1.20295,92900003.0
2006-11-29 01:45:00,1.20288,1.20294,1.2028,1.20286,64900001.0
2006-11-29 01:46:00,1.20282,1.2029,1.2027,1.20282,145800002.0
2006-11-29 01:47:00,1.20292,1.20292,1.20267,1.20275,261200001.0
2006-11-29 01:48:00,1.20278,1.20297,1.20278,1.20297,253499995.0
2006-11-29 01:49:00,1.20314,1.20314,1.20276,1.2029,180799997.0
2006-11-29 01:50:00,1.20293,1.20293,1.20229,1.20229,126899997.0
2006-11-29 01:51:00,1.2024,1.20247,1.20233,1.20233,179299999.0
2006-11-29 01:52:00,1.20199,1.20199,1.20131,1.20131,138799996.0
2006-11-29 01:53:00,1.20128,1.20153,1.20127,1.2014,300199995.0
2006-11-29 01:54:00,1.20152,1.20161,1.20143,1.20151,191000001.0
2006-11-29 01:55:00,1.20136,1.20157,1.20136,1.20142,143300001.0
2006-11-29 01:56:00,1.20149,1.20176,1.20149,1.20175,141100002.0
2006-11-29 01:57:00,1.20191,1.20212,1.20191,1.20212,89200002.0
2006-11-29 01:58:00,1.20223,1.20257,1.20223,1.20239,118900002.0
2006-11-29 01:59:00,1.20235,1.20246,1.20215,1.20241,142199998.0
2006-11-29 02:00:00,1.20248,1.20252,1.20241,1.20248,186700000.0
2006-11-29 02:01:00,1.20255,1.2026,1.2025,1.2026,122199998.0
2006-11-29 02:02:00,1.20271,1.20275,1.20252,1.20266,121799998.0
2006-11-29 02:03:00,1.20275,1.20275,1.20273,1.20275,56699998.0
2006-11-29 02:04:00,1.20287,1.20295,1.20287,1.20292,138899999.0
2006-11-29 02:05:00,1.20291,1.20295,1.20285,1.20287,138499996.0
2006-11-29 02:06:00,1.20268,1.2029,1.20254,1.2029,118800002.0
2006-11-29 02:07:00,1.20278,1.20287,1.20278,1.20282,142600000.0
2006-11-29 02:08:00,1.20268,1.20277,1.20257,1.20257,157900003.0
2006-11-29 02:09:00,1.20273,1.20279,1.20268,1.2027,142400001.0
2006-11-29 02:10:00,1.20245,1.20259,1.20235,1.20245,164700001.0
2006-11-29 02:11:00,1.20265,1.20265,1.20251,1.20259,79100002.0
2006-11-29 02:12:00,1.20271,1.20272,1.20257,1.20268,117099999.0
2006-11-29 02:13:00,1.2028,1.2028,1.20249,1.20255,111199999.0
2006-11-29 02:14:00,1.20257,1.20257,1.20227,1.20227,161700001.0
2006-11-29 02:15:00,1.202,1.20223,1.202,1.20223,169700002.0
2006-11-29 02:16:00,1.20215,1.20215,1.20188,1.20189,132600002.0
2006-11-29 02:17:00,1.20189,1.20213,1.20189,1.20208,115699999.0
2006-11-29 02:18:00,1.2022,1.20226,1.20216,1.20216,182899997.0
2006-11-29 02:19:00,1.2021,1.2021,1.20187,1.20189,105200002.0
2006-11-29 02:20:00,1.20205,1.20207,1.20194,1.20207,218300004.0
2006-11-29 02:21:00,1.2021,1.20219,1.20203,1.20207,186800002.0
2006-11-29 02:22:00,1.202,1.20203,1.20186,1.20193,209100004.0
2006-11-29 02:23:00,1.20203,1.20208,1.20151,1.20151,114299999.0
2006-11-29 02:24:00,1.20136,1.20136,1.20113,1.20118,117799996.0
2006-11-29 02:25:00,1.2014,1.20165,1.2014,1.20161,93199996.0
2006-11-29 02:26:00,1.20167,1.20173,1.20164,1.20173,127999997.0
2006-11-29 02:27:00,1.20166,1.20191,1.20166,1.20185,100699999.0
2006-11-29 02:28:00,1.20183,1.20183,1.20169,1.20171,105900000.0
2006-11-29 02:29:00,1.20165,1.20173,1.20155,1.2017,163899999.0
2006-11-29 02:30:00,1.20163,1.20172,1.20147,1.20172,137999997.0
2006-11-29 02:31:00,1.20179,1.20206,1.20168,1.20206,256499999.0
2006-11-29 02:32:00,1.20163,1.20197,1.20158,1.2019,182000001.0
2006-11-29 02:33:00,1.20197,1.20216,1.20197,1.20202,67800000.0
2006-11-29 02:34:00,1.20208,1.20239,1.20207,1.20239,75900000.0
2006-11-29 02:35:00,1.2024,1.20248,1.20217,1.20231,103900000.0
2006-11-29 02:36:00,1.20243,1.20247,1.20234,1.20247,163900001.0
2006-11-29 02:37:00,1.20239,1.20239,1.20219,1.2022,128500002.0
2006-11-29 02:38:00,1.20215,1.20215,1.20191,1.202,133500001.0
2006-11-29 02:39:00,1.20198,1.20249,1.20197,1.20249,288999998.0
2006-11-29 02:40:00,1.20243,1.20251,1.20233,1.20251,212400003.0
2006-11-29 02:41:00,1.20239,1.20246,1.20231,1.20246,145899997.0
2006-11-29 02:42:00,1.20245,1.20245,1.20234,1.20244,69299998.0
2006-11-29 02:43:00,1.20246,1.20246,1.20235,1.20245,119899999.0
2006-11-29 02:44:00,1.20252,1.20259,1.20238,1.20246,221299999.0
2006-11-29 02:45:00,1.20239,1.20248,1.20232,1.20232,120199997.0
2006-11-29 02:46:00,1.20256,1.20259,1.20243,1.20243,203899998.0
2006-11-29 02:47:00,1.20245,1.20257,1.20244,1.20257,38000000.0
2006-11-29 02:48:00,1.20248,1.20263,1.20231,1.20251,217700001.0
2006-11-29 02:49:00,1.20245,1.20256,1.20224,1.20227,147699999.0
2006-11-29 02:50:00,1.2024,1.20255,1.20228,1.20255,201300003.0
2006-11-29 02:51:00,1.20264,1.20272,1.20247,1.2026,145900000.0
2006-11-29 02:52:00,1.20272,1.20281,1.20269,1.20275,108899998.0
2006-11-29 02:53:00,1.20268,1.20274,1.2025,1.20273,190699999.0
2006-11-29 02:54:00,1.20292,1.20308,1.20283,1.20303,243699995.0
2006-11-29 02:55:00,1.20306,1.20331,1.20306,1.20324,239700000.0
2006-11-29 02:56:00,1.20332,1.20336,1.2029,1.2029,134399998.0
2006-11-29 02:57:00,1.20288,1.20288,1.20269,1.20284,44700000.0
2006-11-29 02:58:00,1.20289,1.2031,1.20286,1.20286,188600003.0
2006-11-29 02:59:00,1.20273,1.20273,1.20248,1.20256,113199999.0
2006-11-29 03:00:00,1.20267,1.2028,1.20267,1.20276,80899999.0
2006-11-29 03:01:00,1.2028,1.20287,1.20277,1.2028,83499999.0
2006-11-29 03:02:00,1.20255,1.20287,1.20254,1.20279,100900001.0
2006-11-29 03:03:00,1.20274,1.20287,1.20268,1.20279,156299998.0
2006-11-29 03:04:00,1.20273,1.20285,1.20259,1.20285,161200004.0
2006-11-29 03:05:00,1.20272,1.20284,1.20262,1.20272,167799995.0
2006-11-29 03:06:00,1.20273,1.20309,1.20273,1.20309,93799998.0
2006-11-29 03:07:00,1.20293,1.20324,1.20293,1.20318,182800001.0
2006-11-29 03:08:00,1.20312,1.20312,1.20292,1.2031,84600001.0
2006-11-29 03:09:00,1.20304,1.20304,1.20281,1.20293,188899999.0
2006-11-29 03:10:00,1.20307,1.20307,1.20269,1.203,67600000.0
2006-11-29 03:11:00,1.20305,1.20314,1.20296,1.20313,180000000.0
2006-11-29 03:12:00,1.20318,1.2032,1.20311,1.2032,66900002.0
2006-11-29 03:13:00,1.20322,1.20322,1.20304,1.20304,32200000.0
2006-11-29 03:14:00,1.20303,1.20315,1.20275,1.20315,199099996.0
2006-11-29 03:15:00,1.20309,1.20309,1.20285,1.2029,123300002.0
2006-11-29 03:16:00,1.2029,1.20295,1.20269,1.20269,115700004.0
2006-11-29 03:17:00,1.20255,1.20278,1.20255,1.20265,85600000.0
2006-11-29 03:18:00,1.20263,1.20263,1.20249,1.20262,166600000.0
2006-11-29 03:19:00,1.20258,1.20272,1.20258,1.20272,43100000.0
2006-11-29 03:20:00,1.20262,1.20283,1.20247,1.20272,227500004.0
2006-11-29 03:21:00,1.20282,1.20291,1.20279,1.20279,76299999.0
2006-11-29 03:22:00,1.20282,1.20282,1.20271,1.20275,57300000.0
2006-11-29 03:23:00,1.20269,1.20269,1.20264,1.20264,50899999.0
2006-11-29 03:24:00,1.20265,1.20267,1.20252,1.20267,201500003.0
2006-11-29 03:25:00,1.20269,1.20269,1.20242,1.20255,212000001.0
2006-11-29 03:26:00,1.20251,1.20259,1.20251,1.20252,76500001.0
2006-11-29 03:27:00,1.20263,1.20272,1.20263,1.20264,52300000.0
2006-11-29 03:28:00,1.20254,1.20265,1.20239,1.20256,280200004.0
2006-11-29 03:29:00,1.2027,1.20275,1.20265,1.2027,109300001.0
2006-11-29 03:30:00,1.20272,1.20272,1.2026,1.20272,153899999.0
2006-11-29 03:31:00,1.20268,1.2027,1.20255,1.20267,184400003.0
2006-11-29 03:32:00,1.20267,1.2027,1.20247,1.20267,219699999.0
2006-11-29 03:33:00,1.20249,1.20271,1.20244,1.20271,226400002.0
2006-11-29 03:34:00,1.20278,1.2029,1.20278,1.2029,15200000.0
2006-11-29 03:35:00,1.2028,1.2028,1.20267,1.20273,112500001.0
2006-11-29 03:36:00,1.2028,1.2028,1.2024,1.2026,118400000.0
2006-11-29 03:37:00,1.20254,1.20267,1.20251,1.20257,209699996.0
2006-11-29 03:38:00,1.20253,1.20262,1.20233,1.20257,220999996.0
2006-11-29 03:39:00,1.2027,1.20276,1.20257,1.20257,136300002.0
2006-11-29 03:40:00,1.20264,1.20272,1.20258,1.20272,210099997.0
2006-11-29 03:41:00,1.20272,1.20286,1.20272,1.20286,172599998.0
2006-11-29 03:42:00,1.20272,1.20289,1.20264,1.20286,120099999.0
2006-11-29 03:43:00,1.20268,1.20288,1.20261,1.20261,209900003.0
2006-11-29 03:44:00,1.2028,1.2028,1.20248,1.20273,219700001.0
2006-11-29 03:45:00,1.20282,1.20285,1.20269,1.20273,151800000.0
2006-11-29 03:46:00,1.20282,1.20283,1.20245,1.20275,213999996.0
2006-11-29 03:47:00,1.2028,1.20282,1.20269,1.20272,187299998.0
2006-11-29 03:48:00,1.20285,1.20293,1.20284,1.20284,257400001.0
2006-11-29 03:49:00,1.20273,1.20282,1.20249,1.20282,116800000.0
2006-11-29 03:50:00,1.20279,1.20285,1.20278,1.2028,186500000.0
2006-11-29 03:51:00,1.20276,1.20287,1.20274,1.20285,178000000.0
2006-11-29 03:52:00,1.20248,1.20296,1.20243,1.20296,110899998.0
2006-11-29 03:53:00,1.20297,1.20297,1.20266,1.20284,115900003.0
2006-11-29 03:54:00,1.20285,1.2029,1.20264,1.20278,346500005.0
2006-11-29 03:55:00,1.20273,1.20293,1.20267,1.20281,109199999.0
2006-11-29 03:56:00,1.2028,1.20288,1.2027,1.20283,176000002.0
2006-11-29 03:57:00,1.20278,1.20297,1.20267,1.2029,143600001.0
2006-11-29 03:58:00,1.20297,1.20297,1.20263,1.20267,151499998.0
2006-11-29 03:59:00,1.2029,1.2029,1.2028,1.2029,216300002.0
2006-11-29 04:00:00,1.20273,1.20285,1.20253,1.20285,202300004.0
2006-11-29 04:01:00,1.20288,1.20288,1.20272,1.20281,74600002.0
2006-11-29 04:02:00,1.20283,1.20283,1.20241,1.20281,262200001.0
2006-11-29 04:03:00,1.20286,1.20286,1.20251,1.20282,178099999.0
2006-11-29 04:04:00,1.20262,1.20289,1.20256,1.20289,187600001.0
2006-11-29 04:05:00,1.20272,1.20281,1.20263,1.20271,90899998.0
2006-11-29 04:06:00,1.20275,1.20297,1.20275,1.20295,140100001.0
2006-11-29 04:07:00,1.20285,1.20297,1.2028,1.20281,178300001.0
2006-11-29 04:08:00,1.20292,1.20299,1.20254,1.20283,221800001.0
2006-11-29 04:09:00,1.20287,1.20301,1.20278,1.20301,105499999.0
2006-11-29 04:10:00,1.203,1.20309,1.203,1.20302,189699997.0
2006-11-29 04:11:00,1.20292,1.20299,1.20267,1.20288,179700002.0
2006-11-29 04:12:00,1.20292,1.20299,1.20278,1.20278,177699997.0
2006-11-29 04:13:00,1.20291,1.20293,1.20274,1.20283,202700004.0
2006-11-29 04:14:00,1.2029,1.20295,1.2029,1.2029,176800002.0
2006-11-29 04:15:00,1.20292,1.20297,1.20266,1.2027,93700000.0
2006-11-29 04:16:00,1.20276,1.20283,1.2025,1.20283,118399999.0
2006-11-29 04:17:00,1.20288,1.20288,1.20254,1.20284,179299999.0
2006-11-29 04:18:00,1.20277,1.20284,1.2027,1.20284,101899998.0
2006-11-29 04:19:00,1.20275,1.20281,1.20263,1.2028,155199997.0
2006-11-29 04:20:00,1.20268,1.20289,1.20252,1.20289,190499997.0
2006-11-29 04:21:00,1.20288,1.20295,1.20288,1.20292,173700004.0
2006-11-29 04:22:00,1.20292,1.20295,1.2029,1.20295,64800000.0
2006-11-29 04:23:00,1.2029,1.20295,1.20285,1.20295,152699999.0
2006-11-29 04:24:00,1.20275,1.20289,1.20262,1.20289,156599998.0
2006-11-29 04:25:00,1.20278,1.20295,1.20264,1.20295,165599997.0
2006-11-29 04:26:00,1.20292,1.20295,1.20275,1.20289,24100000.0
2006-11-29 04:27:00,1.2029,1.20308,1.2028,1.20306,154599999.0
2006-11-29 04:28:00,1.2029,1.20294,1.20268,1.20275,139499999.0
2006-11-29 04:29:00,1.20298,1.20315,1.20292,1.20315,159100001.0
2006-11-29 04:30:00,1.2029,1.203,1.20274,1.20292,103399999.0
2006-11-29 04:31:00,1.20301,1.20313,1.20294,1.20294,210700005.0
2006-11-29 04:32:00,1.2029,1.20295,1.20283,1.20295,81999999.0
2006-11-29 04:33:00,1.20288,1.20308,1.20288,1.20302,121799999.0
2006-11-29 04:34:00,1.20295,1.20305,1.20295,1.20299,42500000.0
2006-11-29 04:35:00,1.20291,1.20304,1.20286,1.20304,226200001.0
2006-11-29 04:36:00,1.20296,1.20316,1.20296,1.203,139599998.0
2006-11-29 04:37:00,1.20303,1.2032,1.20295,1.20311,251999996.0
2006-11-29 04:38:00,1.20303,1.20314,1.20288,1.20303,255999998.0
2006-11-29 04:39:00,1.20322,1.20329,1.20293,1.2031,199500001.0
2006-11-29 04:40:00,1.20308,1.20332,1.20308,1.20325,152200002.0
2006-11-29 04:41:00,1.20326,1.20342,1.20319,1.20341,144900002.0
2006-11-29 04:42:00,1.20345,1.20345,1.20307,1.20307,145000001.0
2006-11-29 04:43:00,1.20334,1.20341,1.20334,1.20341,25900000.0
2006-11-29 04:44:00,1.20342,1.20342,1.20308,1.20329,290700000.0
2006-11-29 04:45:00,1.20337,1.20337,1.20308,1.20308,184100000.0
2006-11-29 04:46:00,1.20337,1.20346,1.20297,1.20346,54500000.0
2006-11-29 04:47:00,1.20343,1.20366,1.20334,1.20366,81400000.0
2006-11-29 04:48:00,1.20375,1.2038,1.20358,1.20372,248200005.0
2006-11-29 04:49:00,1.20379,1.20384,1.20365,1.2037,134200000.0
2006-11-29 04:50:00,1.20362,1.20362,1.20336,1.20355,163000001.0
2006-11-29 04:51:00,1.20363,1.20385,1.20358,1.20385,147799999.0
2006-11-29 04:52:00,1.20387,1.20388,1.20379,1.2038,107799999.0
2006-11-29 04:53:00,1.20377,1.20391,1.20377,1.20382,223999995.0
2006-11-29 04:54:00,1.2038,1.2038,1.2037,1.20374,102299998.0
2006-11-29 04:55:00,1.20375,1.20395,1.20373,1.20377,125200002.0
2006-11-29 04:56:00,1.20387,1.20397,1.20364,1.20364,77700002.0
2006-11-29 04:57:00,1.2038,1.20397,1.20377,1.20377,269000006.0
2006-11-29 04:58:00,1.20386,1.20394,1.2038,1.20387,116300003.0
2006-11-29 04:59:00,1.20369,1.20382,1.20364,1.2038,125800000.0
2006-11-29 05:00:00,1.2038,1.20385,1.20378,1.20385,151099997.0
2006-11-29 05:01:00,1.2038,1.20399,1.20374,1.20374,225000000.0
2006-11-29 05:02:00,1.20387,1.2039,1.20384,1.20387,81199999.0
2006-11-29 05:03:00,1.2038,1.20391,1.20367,1.20377,159600002.0
2006-11-29 05:04:00,1.20383,1.20385,1.20362,1.20385,284599995.0
2006-11-29 05:05:00,1.20389,1.20392,1.20361,1.20379,106400000.0
2006-11-29 05:06:00,1.20394,1.20397,1.20379,1.20385,317600005.0
2006-11-29 05:07:00,1.20397,1.20397,1.20367,1.20367,180200000.0
2006-11-29 05:08:00,1.20379,1.20384,1.20371,1.20382,131399998.0
2006-11-29 05:09:00,1.20358,1.2037,1.20349,1.20368,108999999.0
2006-11-29 05:10:00,1.2036,1.20381,1.20347,1.20378,96300000.0
2006-11-29 05:11:00,1.20362,1.2037,1.20354,1.20368,223300002.0
2006-11-29 05:12:00,1.20377,1.2038,1.20366,1.20367,192600003.0
2006-11-29 05:13:00,1.20354,1.20363,1.20346,1.20357,187000001.0
2006-11-29 05:14:00,1.2036,1.20383,1.20355,1.20383,107199998.0
2006-11-29 05:15:00,1.20358,1.20383,1.20358,1.20372,179599998.0
2006-11-29 05:16:00,1.2037,1.20375,1.20365,1.20375,74500000.0
2006-11-29 05:17:00,1.20387,1.20389,1.20343,1.20369,247300003.0
2006-11-29 05:18:00,1.20366,1.20368,1.20333,1.20368,155200000.0
2006-11-29 05:19:00,1.20377,1.20377,1.20351,1.20365,133700001.0
2006-11-29 05:20:00,1.20363,1.20363,1.20338,1.20357,140300000.0
2006-11-29 05:21:00,1.20363,1.20363,1.20354,1.20355,99499996.0
2006-11-29 05:22:00,1.20352,1.20372,1.2034,1.2034,144600000.0
2006-11-29 05:23:00,1.20341,1.20362,1.20341,1.20357,164000000.0
2006-11-29 05:24:00,1.20346,1.20362,1.20346,1.20359,288800001.0
2006-11-29 05:25:00,1.2036,1.20361,1.20332,1.20358,201000002.0
2006-11-29 05:26:00,1.20363,1.20363,1.2035,1.2035,273100005.0
2006-11-29 05:27:00,1.20349,1.20356,1.20342,1.20342,98600002.0
2006-11-29 05:28:00,1.20347,1.20358,1.20327,1.2035,208400002.0
2006-11-29 05:29:00,1.20346,1.20354,1.20346,1.20352,223899999.0
2006-11-29 05:30:00,1.20345,1.20355,1.20344,1.20346,235300004.0
2006-11-29 05:31:00,1.20354,1.20364,1.20351,1.20352,260799999.0
2006-11-29 05:32:00,1.20343,1.2035,1.20332,1.2034,225200002.0
2006-11-29 05:33:00,1.20354,1.20354,1.2034,1.20342,177099996.0
2006-11-29 05:34:00,1.20345,1.2036,1.2034,1.20357,173200001.0
2006-11-29 05:35:00,1.20328,1.20357,1.20326,1.20351,102800000.0
2006-11-29 05:36:00,1.20348,1.20348,1.2033,1.20339,135399998.0
2006-11-29 05:37:00,1.20342,1.20344,1.20318,1.20327,121800000.0
2006-11-29 05:38:00,1.20343,1.20343,1.2033,1.20343,224400000.0
2006-11-29 05:39:00,1.20347,1.20347,1.20322,1.20338,199999996.0
2006-11-29 05:40:00,1.2034,1.20345,1.20337,1.20345,184599998.0
2006-11-29 05:41:00,1.20325,1.20346,1.20315,1.20346,74700001.0
2006-11-29 05:42:00,1.20335,1.20339,1.20334,1.20339,90599997.0
2006-11-29 05:43:00,1.20323,1.20341,1.20315,1.20324,112000001.0
2006-11-29 05:44:00,1.20325,1.20343,1.20306,1.20341,107300001.0
2006-11-29 05:45:00,1.20335,1.20347,1.20331,1.20339,166299997.0
2006-11-29 05:46:00,1.20337,1.20346,1.20333,1.20346,88000000.0
2006-11-29 05:47:00,1.20338,1.20338,1.20333,1.20338,74399998.0
2006-11-29 05:48:00,1.20338,1.20376,1.20337,1.20375,133699996.0
2006-11-29 05:49:00,1.20368,1.20386,1.20344,1.20386,102299999.0
2006-11-29 05:50:00,1.20343,1.20356,1.20339,1.20346,175599995.0
2006-11-29 05:51:00,1.20367,1.20375,1.20359,1.2037,158700003.0
2006-11-29 05:52:00,1.20379,1.20389,1.20355,1.20366,113699997.0
2006-11-29 05:53:00,1.20368,1.20382,1.20366,1.2038,151699996.0
2006-11-29 05:54:00,1.20385,1.20408,1.20381,1.20393,154300001.0
2006-11-29 05:55:00,1.2039,1.204,1.20372,1.2039,144399999.0
2006-11-29 05:56:00,1.20372,1.20401,1.20358,1.20401,263399998.0
2006-11-29 05:57:00,1.20378,1.20378,1.2034,1.20366,170699998.0
2006-11-29 05:58:00,1.20363,1.20363,1.20347,1.2036,92399998.0
2006-11-29 05:59:00,1.20366,1.20366,1.20335,1.20352,113499998.0
2006-11-29 06:00:00,1.2036,1.2036,1.20349,1.20353,178699999.0
2006-11-29 06:01:00,1.20345,1.20373,1.20335,1.20373,199299999.0
2006-11-29 06:02:00,1.20367,1.20379,1.20352,1.20378,148800000.0
2006-11-29 06:03:00,1.20368,1.20385,1.20358,1.2038,215599999.0
2006-11-29 06:04:00,1.20358,1.20379,1.20349,1.20379,90499998.0
2006-11-29 06:05:00,1.20367,1.20367,1.20339,1.20339,98800000.0
2006-11-29 06:06:00,1.20344,1.20344,1.20326,1.20342,238600005.0
2006-11-29 06:07:00,1.20335,1.20346,1.20323,1.20337,149400001.0
2006-11-29 06:08:00,1.20342,1.2035,1.20331,1.20338,180799996.0
2006-11-29 06:09:00,1.20327,1.20339,1.20312,1.20332,139799999.0
2006-11-29 06:10:00,1.20308,1.20341,1.20307,1.20335,130199997.0
2006-11-29 06:11:00,1.20345,1.20355,1.2034,1.20343,179599999.0
2006-11-29 06:12:00,1.20333,1.20334,1.20288,1.20334,117600001.0
2006-11-29 06:13:00,1.20342,1.20346,1.20315,1.20339,192299998.0
2006-11-29 06:14:00,1.2034,1.20349,1.20322,1.20339,193100002.0
2006-11-29 06:15:00,1.20338,1.20355,1.20321,1.20344,192099994.0
2006-11-29 06:16:00,1.20333,1.20349,1.20325,1.20343,162500004.0
2006-11-29 06:17:00,1.20343,1.20351,1.20335,1.20335,187600000.0
2006-11-29 06:18:00,1.20313,1.20333,1.20301,1.20333,209399997.0
2006-11-29 06:19:00,1.20344,1.20347,1.20331,1.20336,176899999.0
2006-11-29 06:20:00,1.20333,1.2034,1.20318,1.20329,96099998.0
2006-11-29 06:21:00,1.20313,1.20334,1.203,1.20328,278500001.0
2006-11-29 06:22:00,1.2032,1.20327,1.20313,1.20323,205799998.0
2006-11-29 06:23:00,1.20322,1.20333,1.20318,1.20326,220100001.0
2006-11-29 06:24:00,1.20322,1.20327,1.20316,1.20326,136800000.0
2006-11-29 06:25:00,1.20311,1.2032,1.20299,1.20314,148300002.0
2006-11-29 06:26:00,1.20307,1.20324,1.20302,1.20318,145500001.0
2006-11-29 06:27:00,1.20319,1.20327,1.20317,1.20326,141800000.0
2006-11-29 06:28:00,1.20329,1.20329,1.20293,1.20317,116099997.0
2006-11-29 06:29:00,1.20323,1.20329,1.20314,1.20318,277200006.0
2006-11-29 06:30:00,1.20318,1.20324,1.20303,1.20322,193800003.0
2006-11-29 06:31:00,1.20323,1.20323,1.20308,1.20315,112499998.0
2006-11-29 06:32:00,1.20311,1.20323,1.20296,1.20317,184200002.0
2006-11-29 06:33:00,1.20283,1.20322,1.20282,1.20322,157099998.0
2006-11-29 06:34:00,1.20334,1.2035,1.20334,1.2035,150600001.0
2006-11-29 06:35:00,1.20357,1.20357,1.20333,1.20352,95000001.0
2006-11-29 06:36:00,1.20345,1.20357,1.2033,1.2035,61000000.0
2006-11-29 06:37:00,1.20329,1.20345,1.20324,1.20343,138299997.0
2006-11-29 06:38:00,1.2034,1.20351,1.20323,1.20347,208500002.0
2006-11-29 06:39:00,1.2035,1.20367,1.20344,1.20349,104699998.0
2006-11-29 06:40:00,1.20352,1.20352,1.20333,1.20346,137000002.0
2006-11-29 06:41:00,1.20346,1.20366,1.20335,1.2036,143200004.0
2006-11-29 06:42:00,1.20357,1.2036,1.20329,1.20352,104800001.0
2006-11-29 06:43:00,1.2035,1.20358,1.20348,1.20358,98499999.0
2006-11-29 06:44:00,1.20352,1.20362,1.20348,1.20362,121599998.0
2006-11-29 06:45:00,1.20358,1.20361,1.20338,1.20351,195299997.0
2006-11-29 06:46:00,1.20336,1.20352,1.20332,1.20344,137199999.0
2006-11-29 06:47:00,1.20349,1.20361,1.20347,1.20356,175599998.0
2006-11-29 06:48:00,1.20367,1.20367,1.20349,1.20352,92800001.0
2006-11-29 06:49:00,1.20356,1.2037,1.20334,1.2037,183399995.0
2006-11-29 06:50:00,1.20356,1.2036,1.20351,1.20355,257099998.0
2006-11-29 06:51:00,1.20359,1.20359,1.20332,1.20355,180099998.0
2006-11-29 06:52:00,1.20352,1.20372,1.20352,1.20367,182600001.0
2006-11-29 06:53:00,1.20359,1.20369,1.20338,1.20358,220299998.0
2006-11-29 06:54:00,1.20355,1.20377,1.20346,1.20363,245700002.0
2006-11-29 06:55:00,1.2034,1.20382,1.20337,1.2037,188600000.0
2006-11-29 06:56:00,1.20384,1.20399,1.20375,1.20399,50200000.0
2006-11-29 06:57:00,1.2038,1.20386,1.2036,1.2036,261099994.0
2006-11-29 06:58:00,1.20367,1.20383,1.20358,1.20371,130299999.0
2006-11-29 06:59:00,1.20362,1.20368,1.20337,1.20368,61200001.0
2006-11-29 07:00:00,1.20371,1.20384,1.20371,1.20373,97000002.0
2006-11-29 07:01:00,1.20367,1.20381,1.20367,1.2038,215900001.0
2006-11-29 07:02:00,1.20379,1.20386,1.20358,1.20374,213800004.0
2006-11-29 07:03:00,1.20377,1.20406,1.20377,1.20387,131399998.0
2006-11-29 07:04:00,1.20385,1.20414,1.20384,1.20403,110999998.0
2006-11-29 07:05:00,1.20392,1.20415,1.20392,1.20398,199300002.0
2006-11-29 07:06:00,1.20396,1.20396,1.20385,1.20385,133199997.0
2006-11-29 07:07:00,1.20385,1.2039,1.20378,1.20388,93899999.0
2006-11-29 07:08:00,1.20385,1.20385,1.20363,1.20375,57700000.0
2006-11-29 07:09:00,1.20371,1.20387,1.20371,1.20387,131299998.0
2006-11-29 07:10:00,1.20369,1.20369,1.20334,1.20334,53999998.0
2006-11-29 07:11:00,1.20385,1.20389,1.20359,1.20382,218999995.0
2006-11-29 07:12:00,1.20375,1.2039,1.20369,1.2039,209300000.0
2006-11-29 07:13:00,1.20378,1.20393,1.20364,1.20391,162899998.0
2006-11-29 07:14:00,1.20373,1.20379,1.20346,1.20379,195600004.0
2006-11-29 07:15:00,1.20387,1.20387,1.20363,1.20377,243799999.0
2006-11-29 07:16:00,1.20383,1.20383,1.20371,1.20381,102400002.0
2006-11-29 07:17:00,1.20373,1.20385,1.20353,1.20385,261299997.0
2006-11-29 07:18:00,1.20381,1.20392,1.20375,1.20392,84800002.0
2006-11-29 07:19:00,1.20373,1.20396,1.20365,1.20389,109900003.0
2006-11-29 07:20:00,1.20386,1.20389,1.20378,1.20389,175700002.0
2006-11-29 07:21:00,1.20384,1.20392,1.20369,1.20385,136200002.0
2006-11-29 07:22:00,1.20384,1.20404,1.20381,1.20398,209199998.0
2006-11-29 07:23:00,1.20398,1.20398,1.20377,1.20394,294299998.0
2006-11-29 07:24:00,1.20385,1.20404,1.20382,1.20392,108300000.0
2006-11-29 07:25:00,1.20392,1.20409,1.20392,1.20409,135499996.0
2006-11-29 07:26:00,1.2041,1.20415,1.20366,1.20366,180799998.0
2006-11-29 07:27:00,1.20389,1.20411,1.20385,1.20393,255299999.0
2006-11-29 07:28:00,1.20402,1.20402,1.20373,1.20388,255500004.0
2006-11-29 07:29:00,1.20401,1.20409,1.20387,1.20397,98099999.0
2006-11-29 07:30:00,1.20401,1.20411,1.20387,1.20405,91200001.0
2006-11-29 07:31:00,1.20398,1.20405,1.20396,1.20405,102300000.0
2006-11-29 07:32:00,1.20406,1.20411,1.20387,1.20407,187100003.0
2006-11-29 07:33:00,1.20416,1.20416,1.20399,1.20408,118199998.0
2006-11-29 07:34:00,1.20414,1.20447,1.20414,1.20436,132700004.0
2006-11-29 07:35:00,1.20436,1.20448,1.20428,1.20448,46500000.0
2006-11-29 07:36:00,1.20424,1.20424,1.20398,1.20423,153800002.0
2006-11-29 07:37:00,1.20432,1.20432,1.20414,1.20418,141400002.0
2006-11-29 07:38:00,1.20414,1.20423,1.20412,1.20416,151900000.0
2006-11-29 07:39:00,1.20398,1.20398,1.20379,1.20393,46400000.0
2006-11-29 07:40:00,1.20398,1.20398,1.20377,1.20384,34400000.0
2006-11-29 07:41:00,1.2039,1.20396,1.20376,1.20394,184700001.0
2006-11-29 07:42:00,1.20368,1.20398,1.20355,1.20398,122799996.0
2006-11-29 07:43:00,1.20397,1.20402,1.20377,1.20386,184800001.0
2006-11-29 07:44:00,1.20384,1.20389,1.20369,1.20385,125000003.0
2006-11-29 07:45:00,1.20385,1.20396,1.20385,1.20393,265300000.0
2006-11-29 07:46:00,1.20384,1.20397,1.20368,1.20397,84299999.0
2006-11-29 07:47:00,1.20392,1.20396,1.20367,1.20396,158799997.0
2006-11-29 07:48:00,1.20394,1.204,1.20375,1.20382,232400001.0
2006-11-29 07:49:00,1.20402,1.20402,1.20386,1.20392,85100001.0
2006-11-29 07:50:00,1.20365,1.20374,1.20354,1.20366,32000000.0
2006-11-29 07:51:00,1.20356,1.20377,1.20355,1.20377,249200000.0
2006-11-29 07:52:00,1.20385,1.20394,1.20366,1.20374,183500000.0
2006-11-29 07:53:00,1.20372,1.20381,1.20341,1.20381,228600002.0
2006-11-29 07:54:00,1.20378,1.20381,1.20367,1.20379,187700004.0
2006-11-29 07:55:00,1.20391,1.20391,1.20363,1.20376,187600002.0
2006-11-29 07:56:00,1.20384,1.20393,1.20368,1.20378,262000005.0
2006-11-29 07:57:00,1.20387,1.20387,1.2036,1.20378,207900001.0
2006-11-29 07:58:00,1.2037,1.2037,1.2035,1.20352,122900001.0
2006-11-29 07:59:00,1.20345,1.20358,1.20345,1.20358,120400000.0
2006-11-29 08:00:00,1.20355,1.20355,1.20341,1.20341,200099998.0
2006-11-29 08:01:00,1.20342,1.2035,1.20327,1.20345,244400004.0
2006-11-29 08:02:00,1.20335,1.2034,1.20316,1.20337,184800000.0
2006-11-29 08:03:00,1.20341,1.20354,1.20325,1.20344,193899999.0
2006-11-29 08:04:00,1.20325,1.20344,1.20305,1.20344,61299999.0
2006-11-29 08:05:00,1.20329,1.20343,1.20329,1.2033,125300002.0
2006-11-29 08:06:00,1.20317,1.2034,1.20312,1.20332,193400002.0
2006-11-29 08:07:00,1.20318,1.20318,1.20307,1.20313,156500002.0
2006-11-29 08:08:00,1.20311,1.20311,1.20279,1.20302,190799999.0
2006-11-29 08:09:00,1.2031,1.2031,1.2029,1.20291,179800002.0
2006-11-29 08:10:00,1.20289,1.20297,1.20278,1.20295,175100004.0
2006-11-29 08:11:00,1.20288,1.20291,1.20254,1.20291,95900002.0
2006-11-29 08:12:00,1.20296,1.20306,1.20296,1.20304,111000000.0
2006-11-29 08:13:00,1.20298,1.20313,1.20298,1.2031,102899998.0
2006-11-29 08:14:00,1.2031,1.20315,1.20306,1.20308,122900000.0
2006-11-29 08:15:00,1.20301,1.20308,1.20278,1.20308,122900002.0
2006-11-29 08:16:00,1.20318,1.20318,1.20299,1.20311,137800004.0
2006-11-29 08:17:00,1.20318,1.20329,1.20297,1.20317,145599998.0
2006-11-29 08:18:00,1.20316,1.2032,1.20309,1.2032,193199997.0
2006-11-29 08:19:00,1.20322,1.20324,1.20294,1.20317,138799999.0
2006-11-29 08:20:00,1.20316,1.2032,1.20312,1.2032,181199997.0
2006-11-29 08:21:00,1.20307,1.20316,1.20297,1.20314,146199999.0
2006-11-29 08:22:00,1.20293,1.20317,1.20284,1.20311,148200003.0
2006-11-29 08:23:00,1.20312,1.20319,1.20301,1.20319,247400007.0
2006-11-29 08:24:00,1.20298,1.20298,1.20272,1.20277,124800000.0
2006-11-29 08:25:00,1.20272,1.20286,1.20269,1.20276,133200000.0
2006-11-29 08:26:00,1.2027,1.20276,1.20246,1.2025,208500002.0
2006-11-29 08:27:00,1.20246,1.20257,1.20241,1.20243,29500000.0
2006-11-29 08:28:00,1.20247,1.20264,1.20247,1.20264,156300005.0
2006-11-29 08:29:00,1.20263,1.20271,1.2026,1.2027,113999998.0
2006-11-29 08:30:00,1.20256,1.20256,1.20239,1.20255,77899998.0
2006-11-29 08:31:00,1.2024,1.20261,1.2024,1.20258,203000003.0
2006-11-29 08:32:00,1.20243,1.20245,1.2023,1.20245,96400001.0
2006-11-29 08:33:00,1.20248,1.20259,1.20248,1.20251,198399994.0
2006-11-29 08:34:00,1.20271,1.20293,1.20268,1.20268,83900002.0
2006-11-29 08:35:00,1.20277,1.20277,1.20258,1.20264,85499999.0
2006-11-29 08:36:00,1.20261,1.20292,1.20261,1.20282,158799999.0
2006-11-29 08:37:00,1.20294,1.20294,1.20274,1.20274,97299999.0
2006-11-29 08:38:00,1.20287,1.20291,1.20282,1.20282,95899998.0
2006-11-29 08:39:00,1.20278,1.20299,1.20276,1.20297,177500000.0
2006-11-29 08:40:00,1.20294,1.20306,1.20277,1.20305,144099997.0
2006-11-29 08:41:00,1.20298,1.20311,1.20294,1.20297,108099999.0
2006-11-29 08:42:00,1.20297,1.20307,1.20296,1.20307,42800000.0
2006-11-29 08:43:00,1.20308,1.20313,1.20306,1.20313,163100001.0
2006-11-29 08:44:00,1.20312,1.20319,1.20282,1.20312,212899995.0
2006-11-29 08:45:00,1.20314,1.20317,1.20301,1.20308,204300002.0
2006-11-29 08:46:00,1.20309,1.2033,1.20299,1.20308,168499997.0
2006-11-29 08:47:00,1.20327,1.20351,1.20324,1.20351,220699998.0
2006-11-29 08:48:00,1.2035,1.2035,1.20334,1.20347,186700000.0
2006-11-29 08:49:00,1.20346,1.20367,1.20346,1.20367,66799999.0
2006-11-29 08:50:00,1.2037,1.2037,1.20348,1.20348,126299999.0
2006-11-29 08:51:00,1.20333,1.20333,1.20306,1.20324,130999999.0
2006-11-29 08:52:00,1.20335,1.20339,1.20323,1.20323,177399998.0
2006-11-29 08:53:00,1.20315,1.20328,1.20315,1.20328,135800001.0
2006-11-29 08:54:00,1.20329,1.20329,1.20305,1.20305,163200000.0
2006-11-29 08:55:00,1.20302,1.20313,1.20302,1.20308,183000002.0
2006-11-29 08:56:00,1.20285,1.20302,1.20263,1.203,218199994.0
2006-11-29 08:57:00,1.203,1.20308,1.20296,1.20296,194499996.0
2006-11-29 08:58:00,1.20295,1.20295,1.20268,1.20295,166099995.0
2006-11-29 08:59:00,1.20302,1.20314,1.20296,1.20314,177800002.0
2006-11-29 09:00:00,1.2033,1.2035,1.2033,1.20348,77199999.0
2006-11-29 09:01:00,1.20354,1.20392,1.20354,1.2038,227899997.0
2006-11-29 09:02:00,1.20385,1.20385,1.20382,1.20382,63900002.0
2006-11-29 09:03:00,1.20383,1.20406,1.20383,1.20393,81600001.0
2006-11-29 09:04:00,1.20391,1.20407,1.20389,1.20398,223699999.0
2006-11-29 09:05:00,1.20395,1.20395,1.20389,1.20392,131899998.0
2006-11-29 09:06:00,1.20377,1.20391,1.20372,1.20372,111899998.0
2006-11-29 09:07:00,1.20358,1.20382,1.20358,1.20373,239800003.0
2006-11-29 09:08:00,1.20366,1.20385,1.20347,1.20385,53100000.0
2006-11-29 09:09:00,1.20388,1.20394,1.20386,1.20386,137100001.0
2006-11-29 09:10:00,1.20385,1.20387,1.20373,1.20373,331500001.0
2006-11-29 09:11:00,1.20367,1.20367,1.20342,1.20353,95899999.0
2006-11-29 09:12:00,1.20371,1.20383,1.20371,1.20372,112799995.0
2006-11-29 09:13:00,1.20372,1.20386,1.20363,1.20364,136800000.0
2006-11-29 09:14:00,1.20367,1.20383,1.20364,1.20364,153600003.0
2006-11-29 09:15:00,1.20364,1.20368,1.20361,1.20361,87899998.0
2006-11-29 09:16:00,1.20355,1.20367,1.20336,1.20357,152600000.0
2006-11-29 09:17:00,1.20361,1.20361,1.20345,1.20355,89400003.0
2006-11-29 09:18:00,1.20335,1.20347,1.20315,1.20345,113100001.0
2006-11-29 09:19:00,1.20345,1.20346,1.20339,1.20346,194599999.0
2006-11-29 09:20:00,1.20339,1.20345,1.20336,1.20345,58200001.0
2006-11-29 09:21:00,1.2034,1.2034,1.2033,1.2033,10400000.0
2006-11-29 09:22:00,1.20346,1.20355,1.20339,1.20355,266099994.0
2006-11-29 09:23:00,1.20352,1.20356,1.20341,1.20347,157200001.0
2006-11-29 09:24:00,1.2035,1.20376,1.20348,1.20367,120699998.0
2006-11-29 09:25:00,1.20364,1.20364,1.20334,1.20349,95299998.0
2006-11-29 09:26:00,1.20359,1.20361,1.20344,1.20344,114100004.0
2006-11-29 09:27:00,1.20343,1.20349,1.2033,1.20345,208300000.0
2006-11-29 09:28:00,1.20343,1.20346,1.2032,1.20329,98699999.0
2006-11-29 09:29:00,1.20325,1.20344,1.20316,1.20344,237300001.0
2006-11-29 09:30:00,1.20349,1.20349,1.20317,1.20332,172600001.0
2006-11-29 09:31:00,1.2033,1.20343,1.2032,1.20343,100000002.0
2006-11-29 09:32:00,1.20332,1.2034,1.20322,1.20322,98300001.0
2006-11-29 09:33:00,1.20325,1.2033,1.20308,1.20316,131400001.0
2006-11-29 09:34:00,1.20327,1.20336,1.20313,1.2032,190899998.0
2006-11-29 09:35:00,1.2032,1.20331,1.2032,1.20329,152499997.0
2006-11-29 09:36:00,1.20333,1.20349,1.20324,1.20344,92299999.0
2006-11-29 09:37:00,1.20355,1.20355,1.20339,1.20347,189000005.0
2006-11-29 09:38:00,1.20352,1.20364,1.20333,1.20364,99500000.0
2006-11-29 09:39:00,1.20387,1.20437,1.20387,1.20436,123500000.0
2006-11-29 09:40:00,1.20439,1.20444,1.20424,1.20424,163500001.0
2006-11-29 09:41:00,1.20428,1.20433,1.20419,1.20433,196700000.0
2006-11-29 09:42:00,1.20436,1.20436,1.20422,1.20434,111800000.0
2006-11-29 09:43:00,1.20427,1.20427,1.20391,1.20392,167100001.0
2006-11-29 09:44:00,1.20418,1.20479,1.20417,1.20473,95899999.0
2006-11-29 09:45:00,1.20469,1.20479,1.20462,1.20462,172500001.0
2006-11-29 09:46:00,1.20472,1.20498,1.2047,1.20498,75600000.0
2006-11-29 09:47:00,1.20497,1.20518,1.20497,1.20508,236299998.0
2006-11-29 09:48:00,1.20511,1.20522,1.20498,1.20522,197800001.0
2006-11-29 09:49:00,1.20533,1.20534,1.20518,1.20525,91000000.0
2006-11-29 09:50:00,1.20524,1.20524,1.20495,1.20495,136600000.0
2006-11-29 09:51:00,1.20491,1.20505,1.20491,1.20505,185600002.0
2006-11-29 09:52:00,1.20502,1.20507,1.205,1.205,85300000.0
2006-11-29 09:53:00,1.20494,1.20497,1.20475,1.20495,233600001.0
2006-11-29 09:54:00,1.20484,1.20494,1.20483,1.20494,117200000.0
2006-11-29 09:55:00,1.20496,1.20497,1.20477,1.20497,237299997.0
2006-11-29 09:56:00,1.20502,1.20508,1.20474,1.20486,204700000.0
2006-11-29 09:57:00,1.20492,1.20492,1.20485,1.20485,107599998.0
2006-11-29 09:58:00,1.20485,1.20497,1.20485,1.20495,94799999.0
2006-11-29 09:59:00,1.20503,1.20503,1.20489,1.2049,148699998.0
2006-11-29 10:00:00,1.20497,1.2051,1.20495,1.20495,197799997.0
2006-11-29 10:01:00,1.20504,1.20548,1.20504,1.20541,171700000.0
2006-11-29 10:02:00,1.20513,1.20532,1.20505,1.20531,144000001.0
2006-11-29 10:03:00,1.20524,1.20546,1.20524,1.20541,159800001.0
2006-11-29 10:04:00,1.20552,1.20574,1.20552,1.20569,93499998.0
2006-11-29 10:05:00,1.20566,1.20579,1.20566,1.20576,252299999.0
2006-11-29 10:06:00,1.2058,1.20591,1.2058,1.20587,62100000.0
2006-11-29 10:07:00,1.20616,1.20628,1.20599,1.20627,288699996.0
2006-11-29 10:08:00,1.20623,1.20623,1.206,1.20613,217799998.0
2006-11-29 10:09:00,1.20608,1.20608,1.20593,1.20601,157600000.0
2006-11-29 10:10:00,1.20607,1.20618,1.20599,1.20599,67599999.0
2006-11-29 10:11:00,1.20602,1.20608,1.20601,1.20601,108299997.0
2006-11-29 10:12:00,1.2061,1.20615,1.20595,1.20606,218699997.0
2006-11-29 10:13:00,1.2061,1.2061,1.20591,1.20591,184600004.0
2006-11-29 10:14:00,1.20594,1.20597,1.20592,1.20594,90199996.0
2006-11-29 10:15:00,1.20591,1.20598,1.20584,1.20584,77300000.0
2006-11-29 10:16:00,1.20578,1.20578,1.20569,1.20578,107199999.0
2006-11-29 10:17:00,1.20587,1.20587,1.20556,1.20574,44900000.0
2006-11-29 10:18:00,1.20575,1.20597,1.20561,1.20591,138500001.0
2006-11-29 10:19:00,1.20605,1.20607,1.20594,1.20605,262700002.0
2006-11-29 10:20:00,1.20601,1.20614,1.206,1.20614,201899999.0
2006-11-29 10:21:00,1.20606,1.20607,1.2059,1.20599,162900004.0
2006-11-29 10:22:00,1.20594,1.20596,1.20583,1.20596,119999999.0
2006-11-29 10:23:00,1.20632,1.20688,1.20632,1.20682,48800000.0
2006-11-29 10:24:00,1.20687,1.20718,1.20676,1.20718,150300000.0
2006-11-29 10:25:00,1.20716,1.20722,1.20705,1.20722,80800000.0
2006-11-29 10:26:00,1.20712,1.20715,1.20703,1.20711,145599998.0
2006-11-29 10:27:00,1.20711,1.20711,1.20692,1.20707,52700000.0
2006-11-29 10:28:00,1.20713,1.20745,1.20706,1.20737,144900002.0
2006-11-29 10:29:00,1.20738,1.20738,1.2072,1.2072,61000001.0
2006-11-29 10:30:00,1.20715,1.20721,1.20711,1.20719,153500003.0
2006-11-29 10:31:00,1.20737,1.20737,1.20697,1.20721,143100000.0
2006-11-29 10:32:00,1.20722,1.20726,1.20704,1.20704,159400002.0
2006-11-29 10:33:00,1.20697,1.20704,1.20655,1.20655,153599997.0
2006-11-29 10:34:00,1.20649,1.20659,1.20645,1.20654,74900000.0
2006-11-29 10:35:00,1.20649,1.2067,1.20638,1.20638,70100000.0
2006-11-29 10:36:00,1.20638,1.20641,1.20631,1.20631,192100000.0
2006-11-29 10:37:00,1.20621,1.20621,1.20588,1.2061,162500005.0
2006-11-29 10:38:00,1.20615,1.20624,1.20579,1.20599,129999998.0
2006-11-29 10:39:00,1.20611,1.20611,1.20583,1.2059,93900000.0
2006-11-29 10:40:00,1.206,1.20613,1.206,1.206,51399999.0
2006-11-29 10:41:00,1.20602,1.20607,1.20582,1.20607,79600002.0
2006-11-29 10:42:00,1.20621,1.20654,1.20621,1.20645,184800001.0
2006-11-29 10:43:00,1.20642,1.20642,1.20628,1.20634,19400000.0
2006-11-29 10:44:00,1.20635,1.20644,1.20623,1.20644,152099996.0
2006-11-29 10:45:00,1.20635,1.20635,1.20612,1.20627,172400004.0
2006-11-29 10:46:00,1.20618,1.20618,1.20601,1.20607,191800001.0
2006-11-29 10:47:00,1.20615,1.20622,1.20602,1.20618,157200005.0
2006-11-29 10:48:00,1.20603,1.20625,1.20603,1.20621,133300002.0
2006-11-29 10:49:00,1.20634,1.20647,1.20634,1.20635,98399999.0
2006-11-29 10:50:00,1.20628,1.20643,1.20623,1.20628,128500002.0
2006-11-29 10:51:00,1.20635,1.20644,1.20609,1.20617,233575187.0
2006-11-29 10:52:00,1.20616,1.20616,1.20579,1.20586,71300002.0
2006-11-29 10:53:00,1.20594,1.20603,1.20593,1.20598,163299998.0
2006-11-29 10:54:00,1.20596,1.20596,1.20583,1.20588,99399999.0
2006-11-29 10:55:00,1.20571,1.20586,1.2057,1.20586,173599995.0
2006-11-29 10:56:00,1.20573,1.20586,1.20549,1.20582,165799998.0
2006-11-29 10:57:00,1.20573,1.20614,1.20567,1.20598,186700002.0
2006-11-29 10:58:00,1.20597,1.20611,1.20597,1.206,35300000.0
2006-11-29 10:59:00,1.20596,1.20624,1.20596,1.20606,72799999.0
2006-11-29 11:00:00,1.20618,1.20628,1.20618,1.20622,295599997.0
2006-11-29 11:01:00,1.20614,1.20621,1.20611,1.20616,94599999.0
2006-11-29 11:02:00,1.20616,1.20618,1.20605,1.20611,49600001.0
2006-11-29 11:03:00,1.20608,1.2061,1.20586,1.20586,92199999.0
2006-11-29 11:04:00,1.20583,1.20583,1.20564,1.20565,44000000.0
2006-11-29 11:05:00,1.20556,1.20595,1.20554,1.20595,172600001.0
2006-11-29 11:06:00,1.20607,1.20623,1.20605,1.20619,121100000.0
2006-11-29 11:07:00,1.20623,1.20636,1.20611,1.20618,144000000.0
2006-11-29 11:08:00,1.20616,1.20617,1.20602,1.20611,114599997.0
2006-11-29 11:09:00,1.20608,1.2063,1.20605,1.20619,116500000.0
2006-11-29 11:10:00,1.20626,1.20632,1.20617,1.20617,147299997.0
2006-11-29 11:11:00,1.20618,1.20618,1.20592,1.20592,123600001.0
2006-11-29 11:12:00,1.20595,1.20628,1.20595,1.20623,91400001.0
2006-11-29 11:13:00,1.20633,1.20685,1.20633,1.20685,192300004.0
2006-11-29 11:14:00,1.20673,1.20692,1.20673,1.20688,104500002.0
2006-11-29 11:15:00,1.20688,1.20697,1.20675,1.20696,233599997.0
2006-11-29 11:16:00,1.20702,1.20707,1.20692,1.20692,100599998.0
2006-11-29 11:17:00,1.20692,1.20721,1.20692,1.20713,185600003.0
2006-11-29 11:18:00,1.20707,1.20708,1.2069,1.2069,176700001.0
2006-11-29 11:19:00,1.20688,1.20699,1.20688,1.2069,148499998.0
2006-11-29 11:20:00,1.20701,1.20721,1.20701,1.20721,194099996.0
2006-11-29 11:21:00,1.20699,1.20699,1.20689,1.20689,2800000.0
2006-11-29 11:22:00,1.20665,1.2067,1.20661,1.20661,85200001.0
2006-11-29 11:23:00,1.20668,1.20687,1.20668,1.2068,182899999.0
2006-11-29 11:24:00,1.2068,1.20685,1.20669,1.20685,120700002.0
2006-11-29 11:25:00,1.20685,1.20685,1.20674,1.20675,94200003.0
2006-11-29 11:26:00,1.20677,1.20684,1.20668,1.20669,76600000.0
2006-11-29 11:27:00,1.20674,1.20682,1.20644,1.20675,234299996.0
2006-11-29 11:28:00,1.20682,1.20706,1.20679,1.20705,216700003.0
2006-11-29 11:29:00,1.20701,1.20707,1.20696,1.20704,170500002.0
2006-11-29 11:30:00,1.20708,1.2072,1.20708,1.20712,152600003.0
2006-11-29 11:31:00,1.20708,1.20726,1.20708,1.20711,133599999.0
2006-11-29 11:32:00,1.20693,1.20693,1.20674,1.20679,157499997.0
2006-11-29 11:33:00,1.20684,1.20707,1.20665,1.20675,147600003.0
2006-11-29 11:34:00,1.20688,1.20688,1.20661,1.20683,103899998.0
2006-11-29 11:35:00,1.20689,1.20692,1.20672,1.20672,53500001.0
2006-11-29 11:36:00,1.20669,1.20669,1.20663,1.20665,59900001.0
2006-11-29 11:37:00,1.20655,1.20655,1.20633,1.20633,153400001.0
2006-11-29 11:38:00,1.20642,1.20642,1.20613,1.20613,202299999.0
2006-11-29 11:39:00,1.2061,1.20614,1.20604,1.20604,97499999.0
2006-11-29 11:40:00,1.20593,1.20607,1.2058,1.20598,162499999.0
2006-11-29 11:41:00,1.20603,1.20619,1.20603,1.20619,164000001.0
2006-11-29 11:42:00,1.20618,1.20624,1.20614,1.20619,131700001.0
2006-11-29 11:43:00,1.2062,1.2062,1.2061,1.20611,159199998.0
2006-11-29 11:44:00,1.20599,1.20599,1.20575,1.20584,99200001.0
2006-11-29 11:45:00,1.20564,1.20564,1.20535,1.20549,118199999.0
2006-11-29 11:46:00,1.20547,1.20563,1.20543,1.20563,162500002.0
2006-11-29 11:47:00,1.20576,1.20587,1.20575,1.20575,104800001.0
2006-11-29 11:48:00,1.20582,1.20582,1.20549,1.20579,155199999.0
2006-11-29 11:49:00,1.20592,1.20638,1.20592,1.2061,134600001.0
2006-11-29 11:50:00,1.20595,1.20614,1.20595,1.2061,137000001.0
2006-11-29 11:51:00,1.20599,1.20599,1.20568,1.20573,162799996.0
2006-11-29 11:52:00,1.20571,1.20586,1.20571,1.20581,186999996.0
2006-11-29 11:53:00,1.20576,1.20576,1.20567,1.20572,106400002.0
2006-11-29 11:54:00,1.2058,1.20598,1.20571,1.20593,243200002.0
2006-11-29 11:55:00,1.20595,1.20606,1.20595,1.20605,74999999.0
2006-11-29 11:56:00,1.20602,1.20605,1.20596,1.20605,214999996.0
2006-11-29 11:57:00,1.20611,1.20638,1.20611,1.20638,108600002.0
2006-11-29 11:58:00,1.20658,1.20697,1.20658,1.2068,98799997.0
2006-11-29 11:59:00,1.20679,1.20694,1.20679,1.20682,185100000.0
2006-11-29 12:00:00,1.20683,1.20688,1.20683,1.20688,54700001.0
2006-11-29 12:01:00,1.20687,1.20691,1.20678,1.20678,156400000.0
2006-11-29 12:02:00,1.20683,1.20683,1.20672,1.20677,80500000.0
2006-11-29 12:03:00,1.20677,1.20677,1.20661,1.20662,162299997.0
2006-11-29 12:04:00,1.20659,1.20677,1.20659,1.20669,76699998.0
2006-11-29 12:05:00,1.20665,1.20669,1.20658,1.2066,120500001.0
2006-11-29 12:06:00,1.20665,1.20677,1.20664,1.20677,134800001.0
2006-11-29 12:07:00,1.2068,1.2069,1.2068,1.20682,52700000.0
2006-11-29 12:08:00,1.20694,1.207,1.20678,1.20678,221899999.0
2006-11-29 12:09:00,1.20672,1.20674,1.20658,1.20669,161299998.0
2006-11-29 12:10:00,1.2066,1.20672,1.20646,1.20654,232099998.0
2006-11-29 12:11:00,1.2069,1.20693,1.2069,1.20693,66699999.0
2006-11-29 12:12:00,1.20703,1.20703,1.20673,1.20673,122699998.0
2006-11-29 12:13:00,1.20671,1.20679,1.20671,1.20676,102099999.0
2006-11-29 12:14:00,1.20673,1.20678,1.2066,1.20678,94999997.0
2006-11-29 12:15:00,1.20658,1.20672,1.20651,1.20658,57300000.0
2006-11-29 12:16:00,1.2065,1.20657,1.20644,1.20644,178800001.0
2006-11-29 12:17:00,1.20644,1.20655,1.20644,1.20646,42000000.0
2006-11-29 12:18:00,1.2065,1.20657,1.20645,1.20645,72800002.0
2006-11-29 12:19:00,1.2062,1.20648,1.2062,1.20648,92200000.0
2006-11-29 12:20:00,1.20649,1.20665,1.20649,1.20661,107999999.0
2006-11-29 12:21:00,1.2066,1.2066,1.20651,1.20652,240375190.0
2006-11-29 12:22:00,1.20648,1.20658,1.20645,1.20645,282600003.0
2006-11-29 12:23:00,1.20648,1.20657,1.20645,1.20645,165599999.0
2006-11-29 12:24:00,1.20652,1.20653,1.20612,1.20624,168300002.0
2006-11-29 12:25:00,1.20605,1.20655,1.20603,1.20655,105100001.0
2006-11-29 12:26:00,1.20662,1.2067,1.2066,1.2066,126600000.0
2006-11-29 12:27:00,1.20666,1.20686,1.20666,1.20679,124299999.0
2006-11-29 12:28:00,1.20681,1.20699,1.20681,1.20692,151699999.0
2006-11-29 12:29:00,1.20695,1.20703,1.20677,1.20679,93899999.0
2006-11-29 12:30:00,1.2071,1.2073,1.2071,1.2073,27799999.0
2006-11-29 12:31:00,1.20768,1.20769,1.20734,1.20765,225900005.0
2006-11-29 12:32:00,1.20766,1.20766,1.2074,1.2074,131900002.0
2006-11-29 12:33:00,1.20735,1.20747,1.20728,1.20738,142899997.0
2006-11-29 12:34:00,1.20737,1.20749,1.20737,1.20747,57999998.0
2006-11-29 12:35:00,1.20746,1.20753,1.20745,1.20753,88499999.0
2006-11-29 12:36:00,1.20754,1.20766,1.20753,1.20761,149900001.0
2006-11-29 12:37:00,1.20772,1.20783,1.20764,1.20764,115600000.0
2006-11-29 12:38:00,1.20763,1.20763,1.20744,1.20748,175899997.0
2006-11-29 12:39:00,1.20718,1.20733,1.20699,1.20733,133700001.0
2006-11-29 12:40:00,1.20744,1.20769,1.20744,1.20768,230999994.0
2006-11-29 12:41:00,1.20765,1.20772,1.20745,1.20753,42700000.0
2006-11-29 12:42:00,1.20743,1.20756,1.20735,1.2074,135700000.0
2006-11-29 12:43:00,1.20732,1.20732,1.20708,1.20709,139599998.0
2006-11-29 12:44:00,1.20706,1.20732,1.20706,1.20732,100599998.0
2006-11-29 12:45:00,1.2073,1.2073,1.20704,1.20704,59099999.0
2006-11-29 12:46:00,1.20704,1.20717,1.20704,1.20716,67099999.0
2006-11-29 12:47:00,1.20713,1.20726,1.20713,1.20715,103799999.0
2006-11-29 12:48:00,1.20723,1.20723,1.20713,1.20723,106099999.0
2006-11-29 12:49:00,1.20723,1.20723,1.20713,1.20723,124200000.0
2006-11-29 12:50:00,1.20741,1.20779,1.20741,1.20779,179700004.0
2006-11-29 12:51:00,1.20796,1.20845,1.20796,1.20824,138099997.0
2006-11-29 12:52:00,1.20821,1.20829,1.20812,1.20817,183199997.0
2006-11-29 12:53:00,1.2081,1.20825,1.20803,1.20823,281700001.0
2006-11-29 12:54:00,1.20812,1.2083,1.20812,1.20827,198399998.0
2006-11-29 12:55:00,1.20842,1.20872,1.20842,1.20871,82999999.0
2006-11-29 12:56:00,1.20875,1.20883,1.2086,1.2086,74700001.0
2006-11-29 12:57:00,1.20857,1.20857,1.20827,1.20827,161600000.0
2006-11-29 12:58:00,1.2082,1.20831,1.2082,1.20821,137300000.0
2006-11-29 12:59:00,1.20818,1.20819,1.20812,1.20817,55199999.0
2006-11-29 13:00:00,1.20811,1.20818,1.2081,1.20812,199300003.0
2006-11-29 13:01:00,1.20815,1.20815,1.20788,1.20792,269600002.0
2006-11-29 13:02:00,1.20782,1.20782,1.20759,1.20772,110099999.0
2006-11-29 13:03:00,1.20762,1.20773,1.20738,1.20773,236799999.0
2006-11-29 13:04:00,1.20759,1.20762,1.2074,1.20762,132299995.0
2006-11-29 13:05:00,1.20779,1.20794,1.2077,1.2077,161000000.0
2006-11-29 13:06:00,1.20763,1.20778,1.20763,1.20778,164399999.0
2006-11-29 13:07:00,1.20765,1.20766,1.20758,1.2076,196700006.0
2006-11-29 13:08:00,1.2076,1.2076,1.20748,1.20755,23100000.0
2006-11-29 13:09:00,1.20761,1.20769,1.20753,1.20767,232099995.0
2006-11-29 13:10:00,1.2076,1.20771,1.20755,1.20762,147799997.0
2006-11-29 13:11:00,1.20762,1.20772,1.2075,1.2075,93700001.0
2006-11-29 13:12:00,1.20743,1.2075,1.20737,1.20739,144200001.0
2006-11-29 13:13:00,1.20725,1.20725,1.20722,1.20722,145499998.0
2006-11-29 13:14:00,1.20718,1.20718,1.20696,1.20715,154099999.0
2006-11-29 13:15:00,1.20713,1.20713,1.20684,1.20705,198199999.0
2006-11-29 13:16:00,1.20713,1.20736,1.20713,1.20736,160900002.0
2006-11-29 13:17:00,1.20742,1.20748,1.20721,1.20748,191900002.0
2006-11-29 13:18:00,1.20749,1.20749,1.20738,1.2074,187699995.0
2006-11-29 13:19:00,1.20738,1.20749,1.20734,1.20741,82299998.0
2006-11-29 13:20:00,1.20745,1.20745,1.20734,1.20745,46000000.0
2006-11-29 13:21:00,1.20752,1.20762,1.20746,1.20748,103800001.0
2006-11-29 13:22:00,1.20742,1.20746,1.20741,1.20741,48499999.0
2006-11-29 13:23:00,1.2074,1.20745,1.20738,1.20742,185000000.0
2006-11-29 13:24:00,1.2073,1.2073,1.20678,1.20722,156599996.0
2006-11-29 13:25:00,1.20728,1.20742,1.20721,1.20738,190099997.0
2006-11-29 13:26:00,1.2074,1.20748,1.20731,1.20731,39700000.0
2006-11-29 13:27:00,1.20725,1.20749,1.20721,1.20741,110699997.0
2006-11-29 13:28:00,1.20732,1.2074,1.20732,1.20736,197899999.0
2006-11-29 13:29:00,1.20733,1.20744,1.20715,1.20727,113399998.0
2006-11-29 13:30:00,1.20742,1.2075,1.20742,1.2075,38900000.0
2006-11-29 13:31:00,1.20747,1.20752,1.20738,1.20741,283100008.0
2006-11-29 13:32:00,1.20746,1.20754,1.20736,1.20736,144300002.0
2006-11-29 13:33:00,1.20729,1.20745,1.20726,1.20737,244600000.0
2006-11-29 13:34:00,1.20738,1.20766,1.20736,1.20765,152499997.0
2006-11-29 13:35:00,1.20761,1.20766,1.2076,1.2076,107099999.0
2006-11-29 13:36:00,1.20762,1.20782,1.20761,1.20782,137099999.0
2006-11-29 13:37:00,1.20779,1.20784,1.20751,1.20751,53200000.0
2006-11-29 13:38:00,1.20741,1.20756,1.20736,1.20741,128599998.0
2006-11-29 13:39:00,1.2076,1.20766,1.20745,1.20757,155400004.0
2006-11-29 13:40:00,1.20761,1.20768,1.20751,1.20752,218999997.0
2006-11-29 13:41:00,1.20751,1.20757,1.20737,1.20755,186700003.0
2006-11-29 13:42:00,1.20743,1.20743,1.20736,1.20739,71799998.0
2006-11-29 13:43:00,1.20735,1.20755,1.20716,1.20755,145299999.0
2006-11-29 13:44:00,1.20765,1.20791,1.20765,1.20788,128999999.0
2006-11-29 13:45:00,1.20794,1.20794,1.20788,1.20789,115000000.0
2006-11-29 13:46:00,1.20791,1.20791,1.20738,1.20779,99699998.0
2006-11-29 13:47:00,1.20799,1.20826,1.20799,1.20826,175200005.0
2006-11-29 13:48:00,1.20826,1.20826,1.20809,1.20813,157600003.0
2006-11-29 13:49:00,1.20811,1.20817,1.20806,1.20806,164900000.0
2006-11-29 13:50:00,1.20807,1.20807,1.20788,1.20789,137399997.0
2006-11-29 13:51:00,1.20792,1.20805,1.20792,1.20798,316700004.0
2006-11-29 13:52:00,1.20785,1.20793,1.20775,1.20775,220700000.0
2006-11-29 13:53:00,1.20762,1.2078,1.2076,1.2078,149199999.0
2006-11-29 13:54:00,1.20782,1.20785,1.20777,1.20777,123700002.0
2006-11-29 13:55:00,1.20768,1.20785,1.20763,1.20785,203799998.0
2006-11-29 13:56:00,1.20773,1.20773,1.20713,1.20765,135400000.0
2006-11-29 13:57:00,1.20755,1.20772,1.20742,1.20765,258499996.0
2006-11-29 13:58:00,1.20763,1.20769,1.20753,1.20762,178299997.0
2006-11-29 13:59:00,1.20763,1.20763,1.20732,1.20732,154399998.0
2006-11-29 14:00:00,1.20733,1.2075,1.20724,1.2075,91400002.0
2006-11-29 14:01:00,1.20743,1.20754,1.20726,1.20754,193299996.0
2006-11-29 14:02:00,1.20759,1.20765,1.20747,1.20765,134200001.0
2006-11-29 14:03:00,1.20775,1.2081,1.20775,1.2081,272800009.0
2006-11-29 14:04:00,1.20812,1.20812,1.20799,1.20805,103900000.0
2006-11-29 14:05:00,1.20795,1.20795,1.20785,1.20792,183699996.0
2006-11-29 14:06:00,1.20794,1.20799,1.20781,1.20785,181800001.0
2006-11-29 14:07:00,1.20801,1.20803,1.20791,1.20792,71000001.0
2006-11-29 14:08:00,1.20784,1.20796,1.20784,1.2079,132600000.0
2006-11-29 14:09:00,1.20791,1.20791,1.20748,1.20778,151700003.0
2006-11-29 14:10:00,1.20793,1.20806,1.20793,1.208,148799999.0
2006-11-29 14:11:00,1.20797,1.20822,1.20797,1.20822,261899999.0
2006-11-29 14:12:00,1.20823,1.20846,1.20823,1.20838,127499999.0
2006-11-29 14:13:00,1.20836,1.2086,1.20836,1.2086,99499998.0
2006-11-29 14:14:00,1.20863,1.20863,1.20843,1.20856,106099999.0
2006-11-29 14:15:00,1.20846,1.20847,1.20838,1.2084,140200001.0
2006-11-29 14:16:00,1.2083,1.20835,1.20818,1.20835,142999999.0
2006-11-29 14:17:00,1.20837,1.20853,1.20837,1.20853,141900000.0
2006-11-29 14:18:00,1.20852,1.20866,1.2084,1.20863,136800001.0
2006-11-29 14:19:00,1.20863,1.20878,1.20857,1.20857,58200001.0
2006-11-29 14:20:00,1.20856,1.20856,1.20837,1.20849,241599999.0
2006-11-29 14:21:00,1.20852,1.20861,1.20843,1.20843,227400002.0
2006-11-29 14:22:00,1.20833,1.20833,1.2081,1.2081,210799999.0
2006-11-29 14:23:00,1.208,1.208,1.20771,1.20799,195999996.0
2006-11-29 14:24:00,1.20794,1.20803,1.20787,1.20802,102000000.0
2006-11-29 14:25:00,1.20798,1.20807,1.20782,1.20797,94399998.0
2006-11-29 14:26:00,1.2079,1.2079,1.20756,1.2079,188500000.0
2006-11-29 14:27:00,1.20792,1.20794,1.20776,1.20776,139200000.0
2006-11-29 14:28:00,1.20807,1.20817,1.20807,1.20808,84900002.0
2006-11-29 14:29:00,1.20814,1.20818,1.2081,1.2081,206500001.0
2006-11-29 14:30:00,1.20804,1.20808,1.20802,1.20808,112300002.0
2006-11-29 14:31:00,1.20809,1.20814,1.20803,1.20803,82300000.0
2006-11-29 14:32:00,1.20795,1.20795,1.20783,1.20791,110399999.0
2006-11-29 14:33:00,1.20777,1.20788,1.20757,1.20783,141499997.0
2006-11-29 14:34:00,1.20777,1.20791,1.2077,1.20779,226200003.0
2006-11-29 14:35:00,1.2078,1.20789,1.20778,1.20781,165799998.0
2006-11-29 14:36:00,1.2079,1.20819,1.2079,1.20819,190600001.0
2006-11-29 14:37:00,1.20818,1.2083,1.20817,1.2082,149400000.0
2006-11-29 14:38:00,1.20811,1.20816,1.20802,1.20802,120499998.0
2006-11-29 14:39:00,1.2081,1.20816,1.20803,1.20803,139500003.0
2006-11-29 14:40:00,1.20807,1.20807,1.20786,1.2079,29600000.0
2006-11-29 14:41:00,1.2077,1.20785,1.20758,1.20779,304800003.0
2006-11-29 14:42:00,1.20791,1.20791,1.20779,1.20783,157600001.0
2006-11-29 14:43:00,1.20778,1.20789,1.20776,1.20785,195399999.0
2006-11-29 14:44:00,1.20792,1.20814,1.20777,1.20777,89900000.0
2006-11-29 14:45:00,1.20776,1.20778,1.20762,1.20778,138400000.0
2006-11-29 14:46:00,1.2079,1.20812,1.2079,1.20812,137100000.0
2006-11-29 14:47:00,1.20806,1.20807,1.20788,1.20798,131399998.0
2006-11-29 14:48:00,1.20798,1.20802,1.20784,1.20786,110400000.0
2006-11-29 14:49:00,1.20798,1.20803,1.20792,1.20798,195100003.0
2006-11-29 14:50:00,1.20807,1.20807,1.20798,1.20805,216899999.0
2006-11-29 14:51:00,1.2079,1.20816,1.20788,1.20816,100899999.0
2006-11-29 14:52:00,1.20789,1.20805,1.20767,1.20805,166899999.0
2006-11-29 14:53:00,1.20808,1.20851,1.20808,1.20851,182400001.0
2006-11-29 14:54:00,1.2086,1.20865,1.20842,1.20842,170500001.0
2006-11-29 14:55:00,1.20851,1.20851,1.20825,1.20825,142200002.0
2006-11-29 14:56:00,1.20829,1.20835,1.20827,1.20835,141500002.0
2006-11-29 14:57:00,1.20839,1.20843,1.20831,1.20843,239100000.0
2006-11-29 14:58:00,1.20837,1.20838,1.20827,1.20827,224200001.0
2006-11-29 14:59:00,1.2082,1.2082,1.20797,1.20802,156400001.0
2006-11-29 15:00:00,1.20803,1.20806,1.20793,1.20793,138099999.0
2006-11-29 15:01:00,1.20783,1.20783,1.20763,1.2077,41200000.0
2006-11-29 15:02:00,1.20768,1.20772,1.20752,1.20756,162900001.0
2006-11-29 15:03:00,1.20768,1.20768,1.20736,1.20748,208600000.0
2006-11-29 15:04:00,1.20758,1.20758,1.20737,1.20739,127500002.0
2006-11-29 15:05:00,1.20721,1.20724,1.20712,1.20724,187999996.0
2006-11-29 15:06:00,1.20713,1.20736,1.20713,1.20732,125400000.0
2006-11-29 15:07:00,1.20732,1.2074,1.20725,1.20733,27100000.0
2006-11-29 15:08:00,1.20717,1.20717,1.20703,1.20708,153200002.0
2006-11-29 15:09:00,1.20717,1.20726,1.20717,1.20726,27200001.0
2006-11-29 15:10:00,1.20724,1.20724,1.20712,1.20713,171200003.0
2006-11-29 15:11:00,1.20719,1.20728,1.20719,1.20719,128300000.0
2006-11-29 15:12:00,1.20726,1.20735,1.20722,1.20724,111300002.0
2006-11-29 15:13:00,1.20727,1.20742,1.20727,1.2074,59899998.0
2006-11-29 15:14:00,1.20741,1.20748,1.2074,1.20747,124800002.0
2006-11-29 15:15:00,1.20748,1.20751,1.20743,1.20751,131900002.0
2006-11-29 15:16:00,1.20754,1.20762,1.20752,1.20752,86600002.0
2006-11-29 15:17:00,1.20748,1.20752,1.20738,1.20748,137900000.0
2006-11-29 15:18:00,1.20762,1.20775,1.20762,1.20767,227400002.0
2006-11-29 15:19:00,1.20771,1.20771,1.20729,1.20729,137400000.0
2006-11-29 15:20:00,1.20723,1.20745,1.2072,1.20732,238800002.0
2006-11-29 15:21:00,1.20734,1.20743,1.20731,1.20738,195000003.0
2006-11-29 15:22:00,1.20738,1.20749,1.20737,1.20745,233799998.0
2006-11-29 15:23:00,1.20741,1.20741,1.20717,1.2072,210899999.0
2006-11-29 15:24:00,1.20705,1.20725,1.20705,1.20724,146600000.0
2006-11-29 15:25:00,1.20734,1.20734,1.20713,1.20713,115899999.0
2006-11-29 15:26:00,1.20727,1.20735,1.20703,1.20717,170500002.0
2006-11-29 15:27:00,1.20732,1.20742,1.20732,1.20739,83799998.0
2006-11-29 15:28:00,1.20726,1.20749,1.20726,1.20735,141600000.0
2006-11-29 15:29:00,1.20717,1.20734,1.20708,1.2073,150400003.0
2006-11-29 15:30:00,1.20781,1.20928,1.20781,1.20914,172900003.0
2006-11-29 15:31:00,1.20894,1.20894,1.2084,1.2084,242500001.0
2006-11-29 15:32:00,1.20842,1.20846,1.20737,1.20737,159199999.0
2006-11-29 15:33:00,1.20726,1.20726,1.20707,1.20725,50900000.0
2006-11-29 15:34:00,1.20705,1.20705,1.20615,1.20625,115900001.0
2006-11-29 15:35:00,1.20618,1.20684,1.20617,1.20684,124799998.0
2006-11-29 15:36:00,1.20698,1.20752,1.20698,1.20748,95300000.0
2006-11-29 15:37:00,1.20733,1.20733,1.20715,1.20725,125599999.0
2006-11-29 15:38:00,1.20714,1.20748,1.20714,1.20746,181400001.0
2006-11-29 15:39:00,1.20738,1.20765,1.20738,1.20763,261800001.0
2006-11-29 15:40:00,1.20768,1.20778,1.20763,1.20778,88000000.0
2006-11-29 15:41:00,1.2077,1.2077,1.20726,1.20733,95699997.0
2006-11-29 15:42:00,1.20742,1.20773,1.20742,1.20773,94100000.0
2006-11-29 15:43:00,1.2076,1.20774,1.20746,1.2077,126599998.0
2006-11-29 15:44:00,1.20785,1.20789,1.20769,1.2077,273600004.0
2006-11-29 15:45:00,1.20779,1.20831,1.20778,1.20831,110799997.0
2006-11-29 15:46:00,1.20838,1.209,1.20838,1.209,168399998.0
2006-11-29 15:47:00,1.20909,1.20919,1.20896,1.20912,143399998.0
2006-11-29 15:48:00,1.2093,1.2093,1.20854,1.20854,170200001.0
2006-11-29 15:49:00,1.20854,1.20879,1.20854,1.20867,126100000.0
2006-11-29 15:50:00,1.20853,1.20857,1.20843,1.20843,173200000.0
2006-11-29 15:51:00,1.20853,1.20869,1.20853,1.20862,186000001.0
2006-11-29 15:52:00,1.2087,1.2087,1.20843,1.20849,168699999.0
2006-11-29 15:53:00,1.20875,1.20904,1.20874,1.20904,163200002.0
2006-11-29 15:54:00,1.20912,1.20914,1.20902,1.20902,126200001.0
2006-11-29 15:55:00,1.20908,1.2091,1.20895,1.20898,83899999.0
2006-11-29 15:56:00,1.20893,1.20893,1.2087,1.20888,190199999.0
2006-11-29 15:57:00,1.20884,1.20909,1.20884,1.20899,180200000.0
2006-11-29 15:58:00,1.20908,1.20929,1.20908,1.20928,115999998.0
2006-11-29 15:59:00,1.20927,1.20942,1.20927,1.20927,191999998.0
2006-11-29 16:00:00,1.20926,1.20926,1.20869,1.20869,106899998.0
2006-11-29 16:01:00,1.20847,1.20853,1.20825,1.20825,193199999.0
2006-11-29 16:02:00,1.20811,1.20811,1.20791,1.20795,74600000.0
2006-11-29 16:03:00,1.20789,1.20789,1.20766,1.20779,117900000.0
2006-11-29 16:04:00,1.20794,1.20821,1.20794,1.20818,202999996.0
2006-11-29 16:05:00,1.20826,1.20832,1.20821,1.20825,56000001.0
2006-11-29 16:06:00,1.20813,1.20823,1.20781,1.20822,145999998.0
2006-11-29 16:07:00,1.20832,1.20837,1.20819,1.20819,95600001.0
2006-11-29 16:08:00,1.20806,1.20806,1.20762,1.20762,110399998.0
2006-11-29 16:09:00,1.20775,1.20799,1.20775,1.20787,145399998.0
2006-11-29 16:10:00,1.20771,1.20771,1.20746,1.20762,103300001.0
2006-11-29 16:11:00,1.20761,1.20778,1.20757,1.20762,218900006.0
2006-11-29 16:12:00,1.20756,1.20771,1.20746,1.20749,118700000.0
2006-11-29 16:13:00,1.20738,1.20759,1.20738,1.20758,209199992.0
2006-11-29 16:14:00,1.20753,1.20767,1.20743,1.20767,143099999.0
2006-11-29 16:15:00,1.20755,1.20761,1.2075,1.20755,250800000.0
2006-11-29 16:16:00,1.20761,1.20761,1.20754,1.20754,41499998.0
2006-11-29 16:17:00,1.20751,1.20751,1.20734,1.20734,173000005.0
2006-11-29 16:18:00,1.20726,1.20733,1.20713,1.20725,232300004.0
2006-11-29 16:19:00,1.20737,1.20737,1.20714,1.20714,31299999.0
2006-11-29 16:20:00,1.20734,1.20737,1.20722,1.20727,115399999.0
2006-11-29 16:21:00,1.20728,1.20738,1.20726,1.20732,176699996.0
2006-11-29 16:22:00,1.2073,1.20734,1.20723,1.20728,131100000.0
2006-11-29 16:23:00,1.20729,1.20729,1.20695,1.20695,99199999.0
2006-11-29 16:24:00,1.207,1.20705,1.20687,1.20688,215299994.0
2006-11-29 16:25:00,1.20692,1.20699,1.20683,1.20693,293200004.0
2006-11-29 16:26:00,1.20683,1.2071,1.20681,1.2071,82600002.0
2006-11-29 16:27:00,1.20713,1.20713,1.20702,1.20702,92299999.0
2006-11-29 16:28:00,1.20692,1.207,1.20638,1.20638,137800002.0
2006-11-29 16:29:00,1.20632,1.20635,1.20622,1.20631,125399997.0
2006-11-29 16:30:00,1.2064,1.20661,1.20632,1.20661,178499999.0
2006-11-29 16:31:00,1.20656,1.20659,1.2065,1.20658,95499997.0
2006-11-29 16:32:00,1.20657,1.20658,1.2064,1.20652,85999998.0
2006-11-29 16:33:00,1.20656,1.20656,1.20625,1.2063,179100002.0
2006-11-29 16:34:00,1.20627,1.20643,1.20627,1.20636,93599999.0
2006-11-29 16:35:00,1.20642,1.20649,1.20635,1.20641,127999998.0
2006-11-29 16:36:00,1.20652,1.20681,1.20652,1.20672,201999995.0
2006-11-29 16:37:00,1.20676,1.20676,1.20661,1.20668,176400000.0
2006-11-29 16:38:00,1.20668,1.20668,1.20653,1.20657,68200000.0
2006-11-29 16:39:00,1.20662,1.20695,1.20662,1.20682,221099997.0
2006-11-29 16:40:00,1.20678,1.2069,1.20663,1.2068,142900001.0
2006-11-29 16:41:00,1.20687,1.20709,1.20687,1.20701,122199999.0
2006-11-29 16:42:00,1.207,1.20707,1.20688,1.20688,180800000.0
2006-11-29 16:43:00,1.20675,1.20696,1.20673,1.20682,145300000.0
2006-11-29 16:44:00,1.2069,1.20701,1.20681,1.20684,171500005.0
2006-11-29 16:45:00,1.2068,1.2068,1.20645,1.20657,69300000.0
2006-11-29 16:46:00,1.20655,1.20663,1.20648,1.20658,192500002.0
2006-11-29 16:47:00,1.20652,1.2066,1.20629,1.20629,133800001.0
2006-11-29 16:48:00,1.20633,1.20641,1.20627,1.20631,191500002.0
2006-11-29 16:49:00,1.20632,1.20634,1.20617,1.2063,310799998.0
2006-11-29 16:50:00,1.20623,1.20636,1.20623,1.2063,86700001.0
2006-11-29 16:51:00,1.20614,1.20615,1.20608,1.20615,196500004.0
2006-11-29 16:52:00,1.20618,1.20621,1.2061,1.20613,218700000.0
2006-11-29 16:53:00,1.2062,1.20625,1.20597,1.20597,212800003.0
2006-11-29 16:54:00,1.20573,1.20573,1.20565,1.20573,235700001.0
2006-11-29 16:55:00,1.20575,1.20638,1.20575,1.20638,212200002.0
2006-11-29 16:56:00,1.20649,1.20649,1.20616,1.20626,244399999.0
2006-11-29 16:57:00,1.20634,1.20641,1.20614,1.20641,94599999.0
2006-11-29 16:58:00,1.20656,1.20695,1.20656,1.20691,225300000.0
2006-11-29 16:59:00,1.20691,1.20715,1.20686,1.20713,161099996.0
2006-11-29 17:00:00,1.20699,1.20709,1.20609,1.20709,150300001.0
2006-11-29 17:01:00,1.20723,1.20745,1.20688,1.20745,203200000.0
2006-11-29 17:02:00,1.20732,1.20732,1.20702,1.20717,102299998.0
2006-11-29 17:03:00,1.20712,1.20743,1.20712,1.20739,136499999.0
2006-11-29 17:04:00,1.20745,1.20761,1.20739,1.20761,114900000.0
2006-11-29 17:05:00,1.20788,1.20848,1.20788,1.20839,142899999.0
2006-11-29 17:06:00,1.20862,1.2089,1.20852,1.2088,92799999.0
2006-11-29 17:07:00,1.20888,1.20888,1.20866,1.20886,172799996.0
2006-11-29 17:08:00,1.20885,1.20889,1.20867,1.20872,145500000.0
2006-11-29 17:09:00,1.20857,1.20868,1.20827,1.20827,199899997.0
2006-11-29 17:10:00,1.2082,1.20824,1.20794,1.20794,233399995.0
2006-11-29 17:11:00,1.2079,1.20798,1.20778,1.20792,130700002.0
2006-11-29 17:12:00,1.20802,1.2083,1.20802,1.20806,71400000.0
2006-11-29 17:13:00,1.20808,1.20845,1.20803,1.20845,109000002.0
2006-11-29 17:14:00,1.2085,1.20871,1.20846,1.20871,157700004.0
2006-11-29 17:15:00,1.20867,1.20873,1.20855,1.20855,224399996.0
2006-11-29 17:16:00,1.20865,1.20865,1.20847,1.20847,125799995.0
2006-11-29 17:17:00,1.20852,1.20859,1.20838,1.20845,162099998.0
2006-11-29 17:18:00,1.20838,1.20853,1.20835,1.20845,212300002.0
2006-11-29 17:19:00,1.20849,1.20862,1.20845,1.20862,108800000.0
2006-11-29 17:20:00,1.20852,1.20856,1.20832,1.20856,171799997.0
2006-11-29 17:21:00,1.20842,1.20842,1.20826,1.20836,107299997.0
2006-11-29 17:22:00,1.20838,1.20867,1.20838,1.20865,114200001.0
2006-11-29 17:23:00,1.20869,1.20871,1.20852,1.2086,158700001.0
2006-11-29 17:24:00,1.20857,1.20872,1.20852,1.2087,138599999.0
2006-11-29 17:25:00,1.20884,1.20889,1.20883,1.20886,151099998.0
2006-11-29 17:26:00,1.20875,1.20885,1.20871,1.20882,95500000.0
2006-11-29 17:27:00,1.20878,1.20882,1.20874,1.20874,55500001.0
2006-11-29 17:28:00,1.20883,1.20888,1.20875,1.20885,96700001.0
2006-11-29 17:29:00,1.20884,1.20894,1.20879,1.2089,189599997.0
2006-11-29 17:30:00,1.20882,1.20891,1.20872,1.20872,244300001.0
2006-11-29 17:31:00,1.20867,1.20884,1.20867,1.20879,48800000.0
2006-11-29 17:32:00,1.20885,1.20885,1.20867,1.2088,79900001.0
2006-11-29 17:33:00,1.20869,1.20869,1.20845,1.20858,110099998.0
2006-11-29 17:34:00,1.20844,1.20859,1.20844,1.20851,97099998.0
2006-11-29 17:35:00,1.20848,1.20885,1.20847,1.20885,213400000.0
2006-11-29 17:36:00,1.20892,1.20896,1.20887,1.2089,163900001.0
2006-11-29 17:37:00,1.20883,1.20906,1.20883,1.20906,138999998.0
2006-11-29 17:38:00,1.20912,1.20912,1.20894,1.20904,131399998.0
2006-11-29 17:39:00,1.20907,1.20913,1.20902,1.20913,110600000.0
2006-11-29 17:40:00,1.20884,1.20914,1.20884,1.2091,96199998.0
2006-11-29 17:41:00,1.2092,1.20925,1.20919,1.2092,204500000.0
2006-11-29 17:42:00,1.20914,1.20922,1.20906,1.20915,189500000.0
2006-11-29 17:43:00,1.2091,1.20928,1.20892,1.20892,105800000.0
2006-11-29 17:44:00,1.20897,1.209,1.20882,1.20882,228800000.0
2006-11-29 17:45:00,1.20877,1.20877,1.20863,1.20875,204500001.0
2006-11-29 17:46:00,1.20879,1.20889,1.20875,1.20889,64700000.0
2006-11-29 17:47:00,1.20904,1.20904,1.2089,1.20895,36100000.0
2006-11-29 17:48:00,1.20902,1.20903,1.2089,1.20898,169800001.0
2006-11-29 17:49:00,1.20897,1.20902,1.20889,1.209,259500005.0
2006-11-29 17:50:00,1.20897,1.20901,1.2089,1.20896,96200000.0
2006-11-29 17:51:00,1.20889,1.20907,1.20889,1.20897,205600004.0
2006-11-29 17:52:00,1.20902,1.20907,1.20898,1.20904,142100005.0
2006-11-29 17:53:00,1.209,1.20904,1.20894,1.20902,114499997.0
2006-11-29 17:54:00,1.20905,1.20917,1.20905,1.20917,110999999.0
2006-11-29 17:55:00,1.20914,1.20914,1.20906,1.20906,3800000.0
2006-11-29 17:56:00,1.20907,1.20909,1.20894,1.20899,111100001.0
2006-11-29 17:57:00,1.20898,1.20901,1.20892,1.20892,114600000.0
2006-11-29 17:58:00,1.20885,1.20898,1.20877,1.20898,69700000.0
2006-11-29 17:59:00,1.20908,1.20916,1.20891,1.20891,228699998.0
2006-11-29 18:00:00,1.20908,1.20917,1.20908,1.2091,136999996.0
2006-11-29 18:01:00,1.20917,1.20924,1.20906,1.20919,1850999995.0
2006-11-29 18:02:00,1.2092,1.20947,1.20913,1.20947,1947000004.0
2006-11-29 18:03:00,1.2093,1.2094,1.2093,1.2094,1618399991.0
2006-11-29 18:04:00,1.20917,1.20955,1.20917,1.20953,1618399991.0
2006-11-29 18:05:00,1.20964,1.20979,1.20963,1.20978,2081499988.0
2006-11-29 18:06:00,1.2098,1.21007,1.2098,1.20997,1454599998.0
2006-11-29 18:07:00,1.20995,1.21007,1.20982,1.20982,2035800008.0
2006-11-29 18:08:00,1.2092,1.2094,1.2092,1.2093,1429099987.0
2006-11-29 18:09:00,1.20986,1.20986,1.20955,1.20963,1429099987.0
2006-11-29 18:10:00,1.2096,1.2097,1.20951,1.20957,1736999985.0
2006-11-29 18:11:00,1.20954,1.2096,1.2094,1.2094,1416700011.0
2006-11-29 18:12:00,1.20945,1.20971,1.20936,1.20971,236699994.0
2006-11-29 18:13:00,1.20977,1.20991,1.20966,1.20972,494500003.0
2006-11-29 18:14:00,1.20963,1.20996,1.20942,1.20996,1468999992.0
2006-11-29 18:15:00,1.21002,1.21002,1.20981,1.20993,631799998.0
2006-11-29 18:16:00,1.20992,1.21011,1.20988,1.21002,1658399997.0
2006-11-29 18:17:00,1.20999,1.21001,1.20988,1.20995,1111099995.0
2006-11-29 18:18:00,1.21001,1.21011,1.20996,1.21008,757700002.0
2006-11-29 18:19:00,1.21012,1.21051,1.21012,1.21045,1380399991.0
2006-11-29 18:20:00,1.21047,1.21067,1.21041,1.21044,1140700001.0
2006-11-29 18:21:00,1.21031,1.21035,1.21004,1.21004,1181699994.0
2006-11-29 18:22:00,1.21004,1.21008,1.20994,1.21007,820200000.0
2006-11-29 18:23:00,1.21011,1.21033,1.21011,1.21033,1853999991.0
2006-11-29 18:24:00,1.2103,1.2103,1.20996,1.2101,1564499999.0
2006-11-29 18:25:00,1.21006,1.21006,1.2097,1.20972,1448099986.0
2006-11-29 18:26:00,1.20968,1.20978,1.20955,1.20967,1693200004.0
2006-11-29 18:27:00,1.20969,1.20976,1.20959,1.20968,946399996.0
2006-11-29 18:28:00,1.20973,1.21006,1.20973,1.20985,1546999997.0
2006-11-29 18:29:00,1.20983,1.20983,1.20967,1.20968,1069500004.0
2006-11-29 18:30:00,1.20963,1.2098,1.20956,1.20977,1452700005.0
2006-11-29 18:31:00,1.20982,1.21002,1.20982,1.21002,1011399995.0
2006-11-29 18:32:00,1.21,1.21002,1.20994,1.21,1028099994.0
2006-11-29 18:33:00,1.2092,1.2092,1.2092,1.2092,2120700007.0
2006-11-29 18:34:00,1.20974,1.20976,1.20954,1.20954,2120700007.0
2006-11-29 18:35:00,1.20953,1.20956,1.20937,1.20939,1051399991.0
2006-11-29 18:36:00,1.20937,1.20952,1.20927,1.20952,532800003.0
2006-11-29 18:37:00,1.20951,1.20951,1.2094,1.20943,520599997.0
2006-11-29 18:38:00,1.20939,1.2095,1.20912,1.20936,831099997.0
2006-11-29 18:39:00,1.20938,1.20938,1.20919,1.20919,1164100001.0
2006-11-29 18:40:00,1.20914,1.20922,1.209,1.20908,1025899996.0
2006-11-29 18:41:00,1.20898,1.20925,1.20876,1.20925,873699998.0
2006-11-29 18:42:00,1.20933,1.2095,1.20925,1.2095,784400001.0
2006-11-29 18:43:00,1.2096,1.20983,1.2096,1.2097,445100007.0
2006-11-29 18:44:00,1.20974,1.20979,1.20971,1.20979,772400002.0
2006-11-29 18:45:00,1.20978,1.20978,1.20964,1.2097,252000004.0
2006-11-29 18:46:00,1.20983,1.21005,1.20983,1.20996,131300001.0
2006-11-29 18:47:00,1.2099,1.20995,1.20984,1.20984,379599996.0
2006-11-29 18:48:00,1.20979,1.20981,1.2096,1.2096,686199998.0
2006-11-29 18:49:00,1.20965,1.20975,1.20965,1.20975,450099994.0
2006-11-29 18:50:00,1.20974,1.20978,1.20968,1.20971,295999993.0
2006-11-29 18:51:00,1.2097,1.20984,1.2097,1.20973,1062300000.0
2006-11-29 18:52:00,1.20962,1.20975,1.20962,1.20966,688399997.0
2006-11-29 18:53:00,1.20979,1.2098,1.20969,1.20975,1068200001.0
2006-11-29 18:54:00,1.2098,1.20983,1.20968,1.20983,801200009.0
2006-11-29 18:55:00,1.20982,1.20982,1.20967,1.20978,784399996.0
2006-11-29 18:56:00,1.20975,1.20981,1.20962,1.20962,229999999.0
2006-11-29 18:57:00,1.20968,1.20982,1.20968,1.20975,350899998.0
2006-11-29 18:58:00,1.20977,1.20983,1.20972,1.20972,495700005.0
2006-11-29 18:59:00,1.20977,1.20982,1.2097,1.20971,844499999.0
2006-11-29 19:00:00,1.20969,1.20982,1.20967,1.20982,86500002.0
2006-11-29 19:01:00,1.20981,1.20981,1.20963,1.20968,186700004.0
2006-11-29 19:02:00,1.2097,1.20978,1.20961,1.20976,707400006.0
2006-11-29 19:03:00,1.20974,1.20977,1.20963,1.20968,368800000.0
2006-11-29 19:04:00,1.20962,1.2097,1.20962,1.2097,130000001.0
2006-11-29 19:05:00,1.20981,1.20981,1.20966,1.20968,126600001.0
2006-11-29 19:06:00,1.20978,1.20981,1.20964,1.20964,458999994.0
2006-11-29 19:07:00,1.2097,1.20983,1.20962,1.20975,516399998.0
2006-11-29 19:08:00,1.20979,1.20987,1.20972,1.20987,1073599992.0
2006-11-29 19:09:00,1.20978,1.20983,1.20965,1.20977,788399997.0
2006-11-29 19:10:00,1.20973,1.20981,1.20967,1.20981,123999999.0
2006-11-29 19:11:00,1.20977,1.20981,1.2097,1.20973,392000002.0
2006-11-29 19:12:00,1.20978,1.20978,1.20964,1.20964,126800002.0
2006-11-29 19:13:00,1.20962,1.2098,1.20962,1.20972,300799997.0
2006-11-29 19:14:00,1.2098,1.20982,1.20973,1.20982,192300002.0
2006-11-29 19:15:00,1.2098,1.2098,1.20968,1.20972,582000004.0
2006-11-29 19:16:00,1.20971,1.20977,1.20962,1.20962,457799997.0
2006-11-29 19:17:00,1.20964,1.20977,1.20963,1.20963,499699998.0
2006-11-29 19:18:00,1.20965,1.20978,1.20965,1.20965,468600001.0
2006-11-29 19:19:00,1.20975,1.20983,1.20969,1.20969,479399997.0
2006-11-29 19:20:00,1.20968,1.20974,1.20962,1.20964,692200000.0
2006-11-29 19:21:00,1.2094,1.2094,1.2093,1.2094,613700001.0
2006-11-29 19:22:00,1.2096,1.2096,1.2096,1.2096,613700001.0
2006-11-29 19:23:00,1.2098,1.2102,1.2096,1.21,613700001.0
2006-11-29 19:24:00,1.2102,1.2106,1.2102,1.2106,613700001.0
2006-11-29 19:25:00,1.2107,1.2108,1.2102,1.2104,613700001.0
2006-11-29 19:26:00,1.2105,1.2105,1.2104,1.2105,613700001.0
2006-11-29 19:27:00,1.2104,1.2115,1.2104,1.2115,613700001.0
2006-11-29 19:28:00,1.2113,1.2115,1.211,1.211,613700001.0
2006-11-29 19:29:00,1.2109,1.2109,1.2102,1.2102,613700001.0
2006-11-29 19:30:00,1.2104,1.2106,1.2104,1.2106,613700001.0
2006-11-29 19:31:00,1.2107,1.2107,1.2104,1.2106,613700001.0
2006-11-29 19:32:00,1.2107,1.2107,1.2105,1.2105,613700001.0
2006-11-29 19:33:00,1.2104,1.2105,1.2102,1.2102,613700001.0
2006-11-29 19:35:00,1.2104,1.2107,1.2104,1.2106,613700001.0
2006-11-29 19:36:00,1.20971,1.20982,1.20966,1.20967,613700001.0
2006-11-29 19:37:00,1.2097,1.20972,1.20968,1.2097,119399999.0
2006-11-29 19:38:00,1.20966,1.20976,1.20964,1.20966,528100001.0
2006-11-29 19:39:00,1.20969,1.20979,1.20965,1.20965,735700007.0
2006-11-29 19:40:00,1.20938,1.20942,1.20908,1.20908,169600001.0
2006-11-29 19:41:00,1.20876,1.20914,1.20876,1.20901,239600000.0
2006-11-29 19:42:00,1.20903,1.20912,1.20876,1.2089,685099996.0
2006-11-29 19:43:00,1.20896,1.20921,1.20875,1.20879,261800001.0
2006-11-29 19:44:00,1.20915,1.20938,1.20875,1.20928,633400002.0
2006-11-29 19:45:00,1.20929,1.20938,1.20917,1.20927,73899998.0
2006-11-29 19:46:00,1.20932,1.20941,1.20883,1.20916,330199996.0
2006-11-29 19:47:00,1.20917,1.20942,1.20871,1.20916,308199995.0
2006-11-29 19:48:00,1.20915,1.20928,1.20886,1.20913,624399993.0
2006-11-29 19:49:00,1.20911,1.20934,1.20891,1.20908,376200000.0
2006-11-29 19:50:00,1.20905,1.20912,1.20887,1.20899,219499998.0
2006-11-29 19:51:00,1.20884,1.20932,1.20883,1.20925,347899994.0
2006-11-29 19:52:00,1.20908,1.20946,1.20896,1.20939,200099998.0
2006-11-29 19:53:00,1.20947,1.20979,1.20931,1.20968,262200003.0
2006-11-29 19:54:00,1.20978,1.21014,1.20949,1.20949,264700002.0
2006-11-29 19:55:00,1.20966,1.20976,1.20958,1.20976,58400000.0
2006-11-29 19:56:00,1.20981,1.20981,1.20958,1.20958,330300003.0
2006-11-29 19:57:00,1.20983,1.20983,1.20946,1.20972,524900000.0
2006-11-29 19:58:00,1.20972,1.20972,1.20958,1.20958,839099991.0
2006-11-29 19:59:00,1.20958,1.20963,1.20945,1.20955,580599997.0
2006-11-29 20:00:00,1.2096,1.20984,1.20942,1.20984,298100004.0
2006-11-29 20:01:00,1.20991,1.21002,1.2098,1.2099,473299998.0
2006-11-29 20:02:00,1.20982,1.20982,1.20946,1.20961,245900003.0
2006-11-29 20:03:00,1.20974,1.2098,1.2097,1.20973,218199995.0
2006-11-29 20:04:00,1.20966,1.20981,1.20961,1.20981,156499995.0
2006-11-29 20:05:00,1.20973,1.20985,1.20966,1.20983,162399995.0
2006-11-29 20:06:00,1.20982,1.20984,1.20977,1.20984,201200005.0
2006-11-29 20:07:00,1.20981,1.20981,1.20948,1.20948,317700000.0
2006-11-29 20:08:00,1.20964,1.20964,1.20959,1.2096,394899997.0
2006-11-29 20:09:00,1.20954,1.20954,1.20922,1.20924,132899998.0
2006-11-29 20:10:00,1.20913,1.20926,1.20908,1.20911,233700006.0
2006-11-29 20:11:00,1.20928,1.2094,1.20928,1.20928,397499999.0
2006-11-29 20:12:00,1.20924,1.2094,1.20918,1.2094,622899999.0
2006-11-29 20:13:00,1.20943,1.20947,1.20937,1.20938,851599983.0
2006-11-29 20:14:00,1.20932,1.20951,1.20932,1.20946,471799996.0
2006-11-29 20:15:00,1.20954,1.20954,1.20912,1.20931,1001900002.0
2006-11-29 20:16:00,1.20928,1.20933,1.20897,1.20928,801100001.0
2006-11-29 20:17:00,1.20918,1.20923,1.20901,1.20923,155400001.0
2006-11-29 20:18:00,1.20942,1.20943,1.20918,1.20943,549700002.0
2006-11-29 20:19:00,1.20942,1.20942,1.20926,1.20935,1293399989.0
2006-11-29 20:20:00,1.20933,1.20944,1.20904,1.20939,1408799993.0
2006-11-29 20:21:00,1.20937,1.20953,1.20914,1.20943,871699995.0
2006-11-29 20:22:00,1.20947,1.20967,1.20944,1.20966,744799999.0
2006-11-29 20:23:00,1.20982,1.21026,1.20973,1.2102,649999991.0
2006-11-29 20:24:00,1.21046,1.21086,1.21046,1.21086,40300000.0
2006-11-29 20:25:00,1.21085,1.21085,1.2104,1.21049,847300004.0
2006-11-29 20:26:00,1.21041,1.21048,1.21038,1.21048,273100001.0
2006-11-29 20:27:00,1.21045,1.21155,1.21045,1.21116,681299993.0
2006-11-29 20:28:00,1.21119,1.21131,1.21095,1.21095,1239899993.0
2006-11-29 20:29:00,1.21095,1.21095,1.21011,1.21019,745399995.0
2006-11-29 20:30:00,1.209,1.2091,1.2088,1.2088,971200002.0
2006-11-29 20:31:00,1.2106,1.21065,1.21049,1.21065,971200002.0
2006-11-29 20:32:00,1.2089,1.2091,1.2089,1.2091,436799998.0
2006-11-29 20:33:00,1.21041,1.21051,1.21027,1.21027,436799998.0
2006-11-29 20:34:00,1.21022,1.2105,1.20991,1.2105,186199998.0
2006-11-29 20:35:00,1.21058,1.21069,1.21058,1.21068,433700001.0
2006-11-29 20:36:00,1.2107,1.21081,1.21065,1.21074,269600004.0
2006-11-29 20:37:00,1.21075,1.2109,1.21075,1.21082,602600004.0
2006-11-29 20:38:00,1.21079,1.21091,1.21066,1.21085,1308200002.0
2006-11-29 20:39:00,1.21095,1.211,1.21082,1.21091,632899995.0
2006-11-29 20:40:00,1.21098,1.2111,1.21093,1.21093,1233000002.0
2006-11-29 20:41:00,1.2109,1.2109,1.21029,1.21029,337899998.0
2006-11-29 20:42:00,1.21023,1.21028,1.21016,1.21023,472599997.0
2006-11-29 20:43:00,1.21033,1.21063,1.21033,1.21063,661599998.0
2006-11-29 20:44:00,1.21065,1.21071,1.21049,1.21055,560499994.0
2006-11-29 20:45:00,1.21058,1.21066,1.21058,1.21058,486099995.0
2006-11-29 20:46:00,1.21056,1.21056,1.21044,1.21052,316800003.0
2006-11-29 20:47:00,1.21049,1.21054,1.21013,1.21028,541000004.0
2006-11-29 20:48:00,1.21035,1.21039,1.21016,1.21025,1378300000.0
2006-11-29 20:49:00,1.21013,1.21024,1.20984,1.21018,731200004.0
2006-11-29 20:50:00,1.21013,1.21023,1.20994,1.2101,627200009.0
2006-11-29 20:51:00,1.21018,1.2103,1.21,1.21,274100000.0
2006-11-29 20:52:00,1.20988,1.21007,1.20966,1.20972,916100003.0
2006-11-29 20:53:00,1.20966,1.20975,1.20961,1.20961,1092400004.0
2006-11-29 20:54:00,1.20955,1.20978,1.20955,1.20978,382199997.0
2006-11-29 20:55:00,1.20983,1.21007,1.20973,1.21007,579699994.0
2006-11-29 20:56:00,1.2101,1.21028,1.21002,1.2101,1027000002.0
2006-11-29 20:57:00,1.21009,1.21021,1.21002,1.21013,1169800003.0
2006-11-29 20:58:00,1.21004,1.21004,1.20981,1.20996,1252699995.0
2006-11-29 20:59:00,1.21,1.21,1.20989,1.20998,1412700007.0
2006-11-29 21:00:00,1.20999,1.21024,1.20956,1.20975,1278999984.0
2006-11-29 21:01:00,1.20959,1.2102,1.20928,1.2102,1117999994.0
2006-11-29 21:02:00,1.21027,1.21027,1.20926,1.20938,377700006.0
2006-11-29 21:03:00,1.20935,1.20937,1.20909,1.20922,396599999.0
2006-11-29 21:04:00,1.20929,1.20948,1.20921,1.20948,171000003.0
2006-11-29 21:05:00,1.20952,1.20958,1.20945,1.20955,156600002.0
2006-11-29 21:06:00,1.20961,1.20976,1.20946,1.20959,336800004.0
2006-11-29 21:07:00,1.2095,1.20958,1.20942,1.20943,187800003.0
2006-11-29 21:08:00,1.20952,1.20954,1.20937,1.20937,379899999.0
2006-11-29 21:09:00,1.20934,1.20948,1.20934,1.20948,633499993.0
2006-11-29 21:10:00,1.2094,1.20946,1.2093,1.2093,652299992.0
2006-11-29 21:11:00,1.20936,1.20936,1.20918,1.2093,635499996.0
2006-11-29 21:12:00,1.20935,1.20943,1.2093,1.20933,595699997.0
2006-11-29 21:13:00,1.20937,1.20937,1.2091,1.2092,814499998.0
2006-11-29 21:14:00,1.20919,1.20929,1.20906,1.20907,855300008.0
2006-11-29 21:15:00,1.20906,1.20907,1.20896,1.20896,431499995.0
2006-11-29 21:16:00,1.209,1.20916,1.209,1.2091,353599999.0
2006-11-29 21:17:00,1.20917,1.20935,1.20913,1.20927,794599995.0
2006-11-29 21:18:00,1.2093,1.20942,1.20921,1.20942,413500001.0
2006-11-29 21:19:00,1.2094,1.20952,1.2094,1.2095,895299987.0
2006-11-29 21:20:00,1.20952,1.20965,1.20948,1.20955,1348799999.0
2006-11-29 21:21:00,1.20958,1.20963,1.20943,1.20945,1309999996.0
2006-11-29 21:22:00,1.20952,1.20963,1.20945,1.2095,1137900007.0
2006-11-29 21:23:00,1.20943,1.20949,1.20924,1.20945,666399999.0
2006-11-29 21:24:00,1.20947,1.20955,1.20941,1.20947,254800001.0
2006-11-29 21:25:00,1.20945,1.20949,1.20941,1.20942,339800000.0
2006-11-29 21:26:00,1.2094,1.20945,1.2094,1.2094,267300000.0
2006-11-29 21:27:00,1.20946,1.20949,1.20927,1.20927,89800001.0
2006-11-29 21:28:00,1.20921,1.2094,1.20904,1.20929,634799994.0
2006-11-29 21:29:00,1.20925,1.20925,1.20899,1.20909,365200000.0
2006-11-29 21:30:00,1.20908,1.20908,1.20885,1.20892,260300003.0
2006-11-29 21:31:00,1.20893,1.20895,1.20883,1.20895,84800001.0
2006-11-29 21:32:00,1.20907,1.2092,1.20905,1.20907,1338399990.0
2006-11-29 21:33:00,1.20907,1.20914,1.20896,1.209,319599992.0
2006-11-29 21:34:00,1.20908,1.20908,1.2088,1.20897,693800000.0
2006-11-29 21:35:00,1.20897,1.20897,1.20868,1.2088,466699999.0
2006-11-29 21:36:00,1.2093,1.2093,1.2092,1.2092,505600002.0
2006-11-29 21:37:00,1.2093,1.2093,1.2092,1.2092,505600002.0
2006-11-29 21:38:00,1.209,1.20906,1.20891,1.20906,505600002.0
2006-11-29 21:39:00,1.20906,1.20908,1.209,1.20908,162200002.0
2006-11-29 21:40:00,1.20906,1.20906,1.20877,1.20877,498499997.0
2006-11-29 21:41:00,1.20905,1.20905,1.20887,1.20905,402800001.0
2006-11-29 21:42:00,1.20896,1.20897,1.20885,1.20892,309400008.0
2006-11-29 21:43:00,1.20893,1.209,1.20884,1.20889,655699997.0
2006-11-29 21:44:00,1.20889,1.20902,1.20887,1.20887,759699996.0
2006-11-29 21:45:00,1.20891,1.20892,1.2088,1.20886,673299991.0
2006-11-29 21:46:00,1.20892,1.20898,1.20879,1.20879,514399991.0
2006-11-29 21:47:00,1.20883,1.20906,1.20882,1.2089,725500005.0
2006-11-29 21:48:00,1.20882,1.20908,1.20861,1.20888,715099993.0
2006-11-29 21:49:00,1.20887,1.20892,1.20849,1.20858,541199996.0
2006-11-29 21:50:00,1.20856,1.20886,1.20851,1.20886,78099999.0
2006-11-29 21:51:00,1.2088,1.20892,1.20863,1.20879,352700004.0
2006-11-29 21:52:00,1.20881,1.20886,1.20846,1.20878,872799989.0
2006-11-29 21:53:00,1.20875,1.20911,1.20859,1.20868,563499994.0
2006-11-29 21:54:00,1.20863,1.20869,1.20852,1.20868,338199995.0
2006-11-29 21:55:00,1.20862,1.20891,1.20858,1.20868,389900006.0
2006-11-29 21:56:00,1.20862,1.20887,1.2086,1.2088,331699991.0
2006-11-29 21:57:00,1.20868,1.20881,1.2086,1.20879,64200001.0
2006-11-29 21:58:00,1.20886,1.20889,1.20849,1.20864,246900001.0
2006-11-29 21:59:00,1.20863,1.20881,1.20841,1.20863,1034600006.0
2006-11-29 22:00:00,1.20871,1.20905,1.20848,1.2087,701099995.0
2006-11-29 22:01:00,1.2087,1.20873,1.20845,1.20854,292700005.0
2006-11-29 22:02:00,1.20864,1.20884,1.20829,1.20858,638700002.0
2006-11-29 22:03:00,1.20845,1.20868,1.20835,1.20854,123499999.0
2006-11-29 22:04:00,1.20853,1.20885,1.20826,1.20865,476699996.0
2006-11-29 22:05:00,1.20871,1.20878,1.20832,1.20846,234900004.0
2006-11-29 22:06:00,1.20862,1.20875,1.2085,1.20875,155999996.0
2006-11-29 22:07:00,1.20882,1.20888,1.20849,1.20862,111199999.0
2006-11-29 22:08:00,1.20877,1.20901,1.20864,1.20887,246099998.0
2006-11-29 22:09:00,1.20891,1.20893,1.20856,1.20877,293499999.0
2006-11-29 22:10:00,1.20863,1.20885,1.20855,1.2086,133000003.0
2006-11-29 22:11:00,1.20868,1.20882,1.20849,1.2087,219899998.0
2006-11-29 22:12:00,1.20862,1.20875,1.20837,1.20869,310499997.0
2006-11-29 22:13:00,1.20895,1.20895,1.20866,1.20866,270299996.0
2006-11-29 22:14:00,1.20867,1.20876,1.20865,1.20865,89399998.0
2006-11-29 22:15:00,1.20866,1.20878,1.20855,1.20855,304600002.0
2006-11-29 22:16:00,1.20864,1.20869,1.2086,1.20865,257499993.0
2006-11-29 22:17:00,1.20874,1.20891,1.20874,1.20881,120800000.0
2006-11-29 22:18:00,1.20876,1.20876,1.20864,1.20864,127900005.0
2006-11-29 22:19:00,1.20854,1.20871,1.2084,1.2087,60199999.0
2006-11-29 22:20:00,1.20863,1.20873,1.20842,1.20873,205500000.0
2006-11-29 22:21:00,1.20868,1.209,1.20855,1.209,215400007.0
2006-11-29 22:22:00,1.20902,1.20906,1.20889,1.20892,562899998.0
2006-11-29 22:23:00,1.20882,1.20887,1.20875,1.20887,50400001.0
2006-11-29 22:24:00,1.20876,1.20892,1.20853,1.20892,188999999.0
2006-11-29 22:25:00,1.20894,1.209,1.20886,1.20896,127699999.0
2006-11-29 22:26:00,1.20909,1.20922,1.20909,1.20912,69000001.0
2006-11-29 22:27:00,1.20899,1.20908,1.20885,1.20897,129799999.0
2006-11-29 22:28:00,1.20905,1.20916,1.20905,1.20913,162600003.0
2006-11-29 22:29:00,1.20918,1.20918,1.20904,1.20916,498099995.0
2006-11-29 22:30:00,1.20917,1.20925,1.20897,1.20913,613300004.0
2006-11-29 22:31:00,1.20915,1.20931,1.20902,1.20926,225299997.0
2006-11-29 22:32:00,1.20923,1.20923,1.20911,1.20921,117799999.0
2006-11-29 22:33:00,1.20918,1.20918,1.20896,1.2091,178999999.0
2006-11-29 22:34:00,1.20919,1.2092,1.20909,1.2092,280599996.0
2006-11-29 22:35:00,1.2092,1.2093,1.2092,1.20926,222200003.0
2006-11-29 22:36:00,1.20916,1.20925,1.20908,1.20925,86199997.0
2006-11-29 22:37:00,1.20932,1.20932,1.20906,1.20919,272300003.0
2006-11-29 22:38:00,1.2093,1.2093,1.20904,1.20921,127100000.0
2006-11-29 22:39:00,1.20917,1.20919,1.20911,1.20917,185200002.0
2006-11-29 22:40:00,1.20913,1.20918,1.20905,1.20906,182900001.0
2006-11-29 22:41:00,1.20907,1.20922,1.20902,1.20917,253500000.0
2006-11-29 22:42:00,1.20911,1.20911,1.20895,1.20909,227599997.0
2006-11-29 22:43:00,1.20911,1.20921,1.20905,1.20909,402000002.0
2006-11-29 22:44:00,1.20903,1.20966,1.20902,1.20958,75000001.0
2006-11-29 22:45:00,1.2096,1.20962,1.20946,1.2096,170899995.0
2006-11-29 22:46:00,1.20963,1.20963,1.20951,1.20957,425800003.0
2006-11-29 22:47:00,1.20957,1.20965,1.20944,1.20954,335099994.0
2006-11-29 22:48:00,1.20953,1.20956,1.2094,1.20953,292300002.0
2006-11-29 22:49:00,1.20945,1.2096,1.2094,1.2096,388799996.0
2006-11-29 22:50:00,1.20996,1.21025,1.20996,1.21022,135199998.0
2006-11-29 22:51:00,1.21044,1.21051,1.21029,1.2103,403199996.0
2006-11-29 22:52:00,1.21036,1.21051,1.21034,1.21039,159199999.0
2006-11-29 22:53:00,1.21042,1.21042,1.21025,1.21025,166999998.0
2006-11-29 22:54:00,1.21037,1.21041,1.21027,1.21027,153900002.0
2006-11-29 22:55:00,1.2102,1.21036,1.20997,1.20997,295099999.0
2006-11-29 22:56:00,1.21007,1.21007,1.20987,1.20997,233600002.0
2006-11-29 22:57:00,1.21001,1.21002,1.2098,1.20984,209099999.0
2006-11-29 22:58:00,1.20969,1.20989,1.20969,1.20978,126799998.0
2006-11-29 22:59:00,1.20962,1.20973,1.20952,1.20973,209399998.0
2006-11-29 23:00:00,1.20951,1.20966,1.20938,1.20964,152599999.0
2006-11-29 23:01:00,1.20979,1.21,1.20979,1.2099,60500002.0
2006-11-29 23:02:00,1.20992,1.20998,1.20986,1.20987,247299995.0
2006-11-29 23:03:00,1.20989,1.21,1.20983,1.20995,59000000.0
2006-11-29 23:04:00,1.21001,1.21003,1.2099,1.20992,229699997.0
2006-11-29 23:05:00,1.21002,1.21007,1.20988,1.20999,126300000.0
2006-11-29 23:06:00,1.21002,1.21002,1.20981,1.20982,144799995.0
2006-11-29 23:07:00,1.20966,1.20988,1.20966,1.20988,120900001.0
2006-11-29 23:08:00,1.20983,1.2099,1.20969,1.20976,184099998.0
2006-11-29 23:09:00,1.20975,1.20983,1.20969,1.20969,135500005.0
2006-11-29 23:10:00,1.20965,1.20981,1.20965,1.20966,247999999.0
2006-11-29 23:11:00,1.20977,1.20995,1.20977,1.20977,159300004.0
2006-11-29 23:12:00,1.20983,1.20991,1.20976,1.2098,148199998.0
2006-11-29 23:13:00,1.20976,1.20995,1.20971,1.20979,191400001.0
2006-11-29 23:14:00,1.20983,1.20983,1.20956,1.20968,235500001.0
2006-11-29 23:15:00,1.20956,1.20967,1.2095,1.20962,187299998.0
2006-11-29 23:16:00,1.20972,1.2098,1.20955,1.20964,217299996.0
2006-11-29 23:17:00,1.20977,1.20977,1.20949,1.20963,238699994.0
2006-11-29 23:18:00,1.20974,1.20974,1.20959,1.20973,204599997.0
2006-11-29 23:19:00,1.20971,1.20976,1.20954,1.20954,238300000.0
2006-11-29 23:20:00,1.20968,1.20989,1.20968,1.20986,124400000.0
2006-11-29 23:21:00,1.21,1.21,1.20981,1.20985,188199997.0
2006-11-29 23:22:00,1.20985,1.20991,1.20976,1.20978,91999998.0
2006-11-29 23:23:00,1.21005,1.21005,1.2099,1.21,100800002.0
2006-11-29 23:24:00,1.20987,1.20995,1.2097,1.20989,103800000.0
2006-11-29 23:25:00,1.2097,1.20998,1.20962,1.20963,72400000.0
2006-11-29 23:26:00,1.20993,1.20993,1.20968,1.20969,20800000.0
2006-11-29 23:27:00,1.20999,1.20999,1.20976,1.2098,134100001.0
2006-11-29 23:28:00,1.20974,1.2099,1.20967,1.20987,95700000.0
2006-11-29 23:29:00,1.20979,1.20993,1.20977,1.20993,147099996.0
2006-11-29 23:30:00,1.20986,1.20991,1.20976,1.20988,285900002.0
2006-11-29 23:31:00,1.2099,1.21,1.20985,1.21,175900002.0
2006-11-29 23:32:00,1.20982,1.20991,1.20968,1.20991,117600001.0
2006-11-29 23:33:00,1.2099,1.2099,1.20979,1.2099,310399996.0
2006-11-29 23:34:00,1.20973,1.20986,1.20966,1.20985,127299997.0
2006-11-29 23:35:00,1.20971,1.20982,1.20955,1.20982,143099998.0
2006-11-29 23:36:00,1.20986,1.20986,1.2098,1.2098,39500000.0
2006-11-29 23:37:00,1.20969,1.20974,1.20942,1.20958,296799999.0
2006-11-29 23:38:00,1.20963,1.20972,1.20955,1.20972,148300000.0
2006-11-29 23:39:00,1.2097,1.20978,1.20967,1.2097,155400002.0
2006-11-29 23:40:00,1.20951,1.20976,1.20951,1.20963,157400001.0
2006-11-29 23:41:00,1.20955,1.20967,1.20944,1.20956,168199998.0
2006-11-29 23:42:00,1.20959,1.20971,1.20945,1.20959,290300005.0
2006-11-29 23:43:00,1.20958,1.20964,1.20955,1.2096,150700002.0
2006-11-29 23:44:00,1.2095,1.20955,1.20935,1.20955,95899997.0
2006-11-29 23:45:00,1.20969,1.20974,1.20943,1.20954,137400001.0
2006-11-29 23:46:00,1.20958,1.20969,1.20958,1.20969,127800000.0
2006-11-29 23:47:00,1.20965,1.20965,1.20948,1.20963,262300001.0
2006-11-29 23:48:00,1.20965,1.20976,1.20946,1.2095,108400001.0
2006-11-29 23:49:00,1.20967,1.20983,1.2095,1.2095,158100002.0
2006-11-29 23:50:00,1.20941,1.20957,1.20922,1.20957,188500001.0
2006-11-29 23:51:00,1.20956,1.20958,1.20947,1.20958,127299999.0
2006-11-29 23:52:00,1.20957,1.20963,1.2095,1.2095,125399998.0
2006-11-29 23:53:00,1.20948,1.20954,1.20936,1.20947,104699997.0
2006-11-29 23:54:00,1.20955,1.20955,1.2095,1.20952,39899999.0
2006-11-29 23:55:00,1.20953,1.20961,1.20944,1.20958,134600000.0
2006-11-29 23:56:00,1.20972,1.20974,1.2095,1.20971,190599999.0
2006-11-29 23:57:00,1.20952,1.2096,1.20942,1.20952,224300002.0
2006-11-29 23:58:00,1.20951,1.20972,1.20951,1.20963,151699999.0
2006-11-29 23:59:00,1.20965,1.20974,1.20961,1.20974,130799999.0
2006-11-30 00:00:00,1.20957,1.20984,1.20954,1.20954,170800000.0
2006-11-30 00:01:00,1.20961,1.20961,1.20939,1.20957,158000000.0
2006-11-30 00:02:00,1.20951,1.20962,1.2094,1.20958,164000000.0
2006-11-30 00:03:00,1.20964,1.20968,1.2095,1.20963,107400000.0
2006-11-30 00:04:00,1.2096,1.20966,1.20949,1.20951,201800002.0
2006-11-30 00:05:00,1.2096,1.20981,1.20956,1.20965,172800003.0
2006-11-30 00:06:00,1.20972,1.20987,1.20967,1.20987,162699997.0
2006-11-30 00:07:00,1.20993,1.20993,1.20955,1.20955,183199999.0
2006-11-30 00:08:00,1.2098,1.2098,1.20969,1.20972,141900002.0
2006-11-30 00:09:00,1.20987,1.21006,1.20987,1.20992,213699995.0
2006-11-30 00:10:00,1.20978,1.21001,1.20965,1.21,149700003.0
2006-11-30 00:11:00,1.2098,1.20991,1.2097,1.20971,152600000.0
2006-11-30 00:12:00,1.20985,1.20993,1.20961,1.20988,90199999.0
2006-11-30 00:13:00,1.20988,1.20998,1.20978,1.20998,158799995.0
2006-11-30 00:14:00,1.20991,1.20991,1.20957,1.2098,197600002.0
2006-11-30 00:15:00,1.20978,1.20978,1.20963,1.20963,198999997.0
2006-11-30 00:16:00,1.20969,1.20972,1.20965,1.20971,125399997.0
2006-11-30 00:17:00,1.20958,1.20958,1.20889,1.20947,185200000.0
2006-11-30 00:18:00,1.20966,1.20977,1.20966,1.20971,229599994.0
2006-11-30 00:19:00,1.20974,1.20982,1.20964,1.20971,157800001.0
2006-11-30 00:20:00,1.2093,1.20959,1.20927,1.20959,173499998.0
2006-11-30 00:21:00,1.20948,1.20952,1.20934,1.20945,153199998.0
2006-11-30 00:22:00,1.20955,1.20965,1.20955,1.20965,162299995.0
2006-11-30 00:23:00,1.20948,1.2096,1.20944,1.20954,156799999.0
2006-11-30 00:24:00,1.20952,1.20953,1.20944,1.20944,155700001.0
2006-11-30 00:25:00,1.20952,1.20958,1.20952,1.20958,99899998.0
2006-11-30 00:26:00,1.20956,1.20956,1.20907,1.20907,175399998.0
2006-11-30 00:27:00,1.20949,1.20949,1.20941,1.20941,54200001.0
2006-11-30 00:28:00,1.20945,1.20952,1.20944,1.20952,190899995.0
2006-11-30 00:29:00,1.2094,1.2096,1.20939,1.20941,133600001.0
2006-11-30 00:30:00,1.20955,1.20955,1.20926,1.20939,170200001.0
2006-11-30 00:31:00,1.20924,1.20952,1.20922,1.20935,237600002.0
2006-11-30 00:32:00,1.20943,1.20947,1.20923,1.20945,134799998.0
2006-11-30 00:33:00,1.20946,1.20958,1.2094,1.20958,99099999.0
2006-11-30 00:34:00,1.2096,1.20961,1.20942,1.20961,194799998.0
2006-11-30 00:35:00,1.20955,1.20961,1.20932,1.20961,89900002.0
2006-11-30 00:36:00,1.20967,1.20967,1.20936,1.20946,209999995.0
2006-11-30 00:37:00,1.2094,1.20961,1.2094,1.20954,187000005.0
2006-11-30 00:38:00,1.20936,1.20975,1.20931,1.20974,313199995.0
2006-11-30 00:39:00,1.20966,1.20969,1.20947,1.20958,153200004.0
2006-11-30 00:40:00,1.20964,1.2098,1.20964,1.20976,327299997.0
2006-11-30 00:41:00,1.20974,1.20984,1.20958,1.20958,116699997.0
2006-11-30 00:42:00,1.20964,1.20967,1.20962,1.20962,88099997.0
2006-11-30 00:43:00,1.20973,1.20983,1.20973,1.20979,142400002.0
2006-11-30 00:44:00,1.20973,1.2098,1.20952,1.20966,177799998.0
2006-11-30 00:45:00,1.2097,1.2098,1.20964,1.20972,172000000.0
2006-11-30 00:46:00,1.20965,1.20968,1.20938,1.20948,220700003.0
2006-11-30 00:47:00,1.2096,1.2097,1.2096,1.2097,97399999.0
2006-11-30 00:48:00,1.20972,1.20977,1.20968,1.20976,190000002.0
2006-11-30 00:49:00,1.20964,1.20969,1.20955,1.20956,208900000.0
2006-11-30 00:50:00,1.20962,1.20963,1.20942,1.20956,117200003.0
2006-11-30 00:51:00,1.20934,1.20972,1.20906,1.20968,97699999.0
2006-11-30 00:52:00,1.20959,1.2096,1.20956,1.20957,173300001.0
2006-11-30 00:53:00,1.20955,1.20971,1.20953,1.20963,133200000.0
2006-11-30 00:54:00,1.20971,1.20971,1.20946,1.20949,87500002.0
2006-11-30 00:55:00,1.20964,1.20964,1.20935,1.20955,189900000.0
2006-11-30 00:56:00,1.2094,1.20963,1.2094,1.20951,137900001.0
2006-11-30 00:57:00,1.20955,1.2096,1.20937,1.20942,113500001.0
2006-11-30 00:58:00,1.20945,1.20967,1.20945,1.20951,186099994.0
2006-11-30 00:59:00,1.20952,1.20957,1.20937,1.2095,303200004.0
2006-11-30 01:00:00,1.2094,1.20949,1.20932,1.20949,342599994.0
2006-11-30 01:01:00,1.2095,1.20954,1.2093,1.20954,156099996.0
2006-11-30 01:02:00,1.20943,1.20947,1.20936,1.20938,111200002.0
2006-11-30 01:03:00,1.20938,1.2095,1.20934,1.20935,106199998.0
2006-11-30 01:04:00,1.20946,1.20947,1.20929,1.20938,219600005.0
2006-11-30 01:05:00,1.20945,1.20949,1.20916,1.20932,114699999.0
2006-11-30 01:06:00,1.20948,1.20948,1.2093,1.20941,181400000.0
2006-11-30 01:07:00,1.20934,1.20954,1.20934,1.20948,187300000.0
2006-11-30 01:08:00,1.20957,1.20957,1.20945,1.20945,138500000.0
2006-11-30 01:09:00,1.2093,1.2093,1.20907,1.20914,65099999.0
2006-11-30 01:10:00,1.20932,1.20938,1.20929,1.20933,163900001.0
2006-11-30 01:11:00,1.20932,1.20933,1.20905,1.20927,106000000.0
2006-11-30 01:12:00,1.20917,1.20925,1.20903,1.20925,105000000.0
2006-11-30 01:13:00,1.20923,1.20933,1.20913,1.20931,69400001.0
2006-11-30 01:14:00,1.20929,1.20935,1.20925,1.20932,173200001.0
2006-11-30 01:15:00,1.20958,1.20958,1.20925,1.20932,91400001.0
2006-11-30 01:16:00,1.20946,1.20951,1.20942,1.20942,140900001.0
2006-11-30 01:17:00,1.20944,1.2095,1.20917,1.20921,75700002.0
2006-11-30 01:18:00,1.2094,1.20941,1.20905,1.20917,146200000.0
2006-11-30 01:19:00,1.20946,1.20965,1.20946,1.20965,56700001.0
2006-11-30 01:20:00,1.20981,1.20981,1.20976,1.20976,115599995.0
2006-11-30 01:21:00,1.20947,1.20976,1.20947,1.20967,291100001.0
2006-11-30 01:22:00,1.20956,1.20981,1.20956,1.20971,148700000.0
2006-11-30 01:23:00,1.20971,1.20982,1.20967,1.20967,173199997.0
2006-11-30 01:24:00,1.20973,1.2098,1.2096,1.20978,315500003.0
2006-11-30 01:25:00,1.20973,1.20973,1.20943,1.20945,213700001.0
2006-11-30 01:26:00,1.20961,1.20989,1.20958,1.20989,204500006.0
2006-11-30 01:27:00,1.2099,1.2099,1.20951,1.20956,103400001.0
2006-11-30 01:28:00,1.20963,1.20969,1.20955,1.20967,118299998.0
2006-11-30 01:29:00,1.20972,1.20981,1.20967,1.20975,212499998.0
2006-11-30 01:30:00,1.20971,1.20977,1.20955,1.20967,164499999.0
2006-11-30 01:31:00,1.20971,1.20974,1.20971,1.20974,93100000.0
2006-11-30 01:32:00,1.20968,1.20981,1.20959,1.20973,105799999.0
2006-11-30 01:33:00,1.20978,1.21007,1.20978,1.21002,54700001.0
2006-11-30 01:34:00,1.20992,1.21001,1.20983,1.21001,89400000.0
2006-11-30 01:35:00,1.20998,1.20998,1.2098,1.20992,107499999.0
2006-11-30 01:36:00,1.20993,1.20996,1.20968,1.20994,182300002.0
2006-11-30 01:37:00,1.21,1.21001,1.20989,1.20998,149099997.0
2006-11-30 01:38:00,1.20992,1.20996,1.20981,1.20987,290499995.0
2006-11-30 01:39:00,1.20986,1.21001,1.20979,1.21001,115099999.0
2006-11-30 01:40:00,1.21002,1.21005,1.20995,1.20995,213499998.0
2006-11-30 01:41:00,1.20993,1.20993,1.20977,1.20978,48900000.0
2006-11-30 01:42:00,1.20973,1.20993,1.20973,1.20993,77900002.0
2006-11-30 01:43:00,1.20994,1.20995,1.20977,1.20995,168499998.0
2006-11-30 01:44:00,1.20997,1.20997,1.20973,1.2098,162799999.0
2006-11-30 01:45:00,1.20971,1.20981,1.20966,1.20967,148399995.0
2006-11-30 01:46:00,1.2098,1.2098,1.20954,1.20961,218799998.0
2006-11-30 01:47:00,1.20979,1.2098,1.20959,1.20969,253800001.0
2006-11-30 01:48:00,1.20984,1.20993,1.20975,1.20992,117600000.0
2006-11-30 01:49:00,1.20988,1.20988,1.20971,1.20983,112700000.0
2006-11-30 01:50:00,1.20984,1.20985,1.20967,1.20967,136299997.0
2006-11-30 01:51:00,1.20985,1.20985,1.20961,1.20961,99600002.0
2006-11-30 01:52:00,1.20964,1.2098,1.20954,1.20974,112099999.0
2006-11-30 01:53:00,1.20948,1.20978,1.20946,1.20974,162600000.0
2006-11-30 01:54:00,1.2097,1.20984,1.20966,1.20979,112799998.0
2006-11-30 01:55:00,1.20975,1.20977,1.20956,1.2096,137699998.0
2006-11-30 01:56:00,1.20991,1.21008,1.20989,1.20989,129999997.0
2006-11-30 01:57:00,1.20993,1.20994,1.20963,1.20993,126300003.0
2006-11-30 01:58:00,1.20998,1.21012,1.20998,1.20998,132999996.0
2006-11-30 01:59:00,1.21007,1.21009,1.20978,1.20988,116600000.0
2006-11-30 02:00:00,1.21018,1.21019,1.20972,1.21004,180499999.0
2006-11-30 02:01:00,1.2101,1.21017,1.20996,1.21001,173700002.0
2006-11-30 02:02:00,1.2101,1.21023,1.20986,1.20993,196800002.0
2006-11-30 02:03:00,1.2101,1.21022,1.20994,1.20994,108999998.0
2006-11-30 02:04:00,1.20994,1.21011,1.20994,1.21011,134400001.0
2006-11-30 02:05:00,1.20973,1.21001,1.20958,1.20992,127399999.0
2006-11-30 02:06:00,1.20993,1.21001,1.20985,1.20991,131900000.0
2006-11-30 02:07:00,1.20987,1.2101,1.20987,1.21,276499996.0
2006-11-30 02:08:00,1.20995,1.20995,1.20951,1.20988,162900000.0
2006-11-30 02:09:00,1.21002,1.2101,1.20979,1.20988,182800003.0
2006-11-30 02:10:00,1.20997,1.21003,1.20957,1.20995,199499999.0
2006-11-30 02:11:00,1.2099,1.20995,1.20985,1.2099,147499998.0
2006-11-30 02:12:00,1.20979,1.20999,1.20979,1.20992,176499997.0
2006-11-30 02:13:00,1.20983,1.20989,1.20948,1.20989,194099999.0
2006-11-30 02:14:00,1.21002,1.21005,1.20938,1.20971,159700003.0
2006-11-30 02:15:00,1.20977,1.20995,1.20977,1.20992,221400001.0
2006-11-30 02:16:00,1.20982,1.20993,1.20964,1.2099,188700001.0
2006-11-30 02:17:00,1.20987,1.20996,1.20967,1.20986,191400001.0
2006-11-30 02:18:00,1.20982,1.2099,1.2096,1.20966,61800000.0
2006-11-30 02:19:00,1.20978,1.20993,1.20961,1.20961,119800002.0
2006-11-30 02:20:00,1.20977,1.21004,1.20977,1.20985,217800002.0
2006-11-30 02:21:00,1.20987,1.20987,1.20972,1.20984,162400000.0
2006-11-30 02:22:00,1.20978,1.20993,1.20962,1.20969,173499999.0
2006-11-30 02:23:00,1.21004,1.21009,1.20994,1.20999,115900002.0
2006-11-30 02:24:00,1.21,1.21,1.20967,1.20972,106000000.0
2006-11-30 02:25:00,1.20987,1.20993,1.2097,1.20975,163399999.0
2006-11-30 02:26:00,1.20987,1.20994,1.20968,1.20974,206000002.0
2006-11-30 02:27:00,1.20976,1.20999,1.20972,1.20995,104300001.0
2006-11-30 02:28:00,1.20989,1.20989,1.20977,1.20981,58800001.0
2006-11-30 02:29:00,1.20992,1.21005,1.20977,1.20977,81100000.0
2006-11-30 02:30:00,1.2098,1.20996,1.20957,1.20967,231300001.0
2006-11-30 02:31:00,1.20967,1.20979,1.2096,1.20978,125500000.0
2006-11-30 02:32:00,1.20991,1.20992,1.20978,1.20987,126400003.0
2006-11-30 02:33:00,1.2098,1.21003,1.20975,1.20996,148299999.0
2006-11-30 02:34:00,1.20999,1.20999,1.20985,1.20987,60900003.0
2006-11-30 02:35:00,1.20971,1.20983,1.20958,1.20983,81800001.0
2006-11-30 02:36:00,1.20995,1.20995,1.20984,1.20993,114800001.0
2006-11-30 02:37:00,1.20996,1.20996,1.20974,1.20978,202299999.0
2006-11-30 02:38:00,1.20985,1.20993,1.20982,1.20986,77899998.0
2006-11-30 02:39:00,1.20985,1.20989,1.20969,1.20977,193699995.0
2006-11-30 02:40:00,1.20971,1.20984,1.20971,1.20984,93799998.0
2006-11-30 02:41:00,1.20973,1.20983,1.20965,1.20977,112000003.0
2006-11-30 02:42:00,1.20964,1.20974,1.20952,1.20963,151599998.0
2006-11-30 02:43:00,1.20976,1.20982,1.20975,1.2098,133600002.0
2006-11-30 02:44:00,1.20976,1.2099,1.20965,1.2098,71899999.0
2006-11-30 02:45:00,1.20986,1.20986,1.20977,1.20977,48500000.0
2006-11-30 02:46:00,1.20988,1.20994,1.20984,1.20985,200400002.0
2006-11-30 02:47:00,1.20993,1.20998,1.20983,1.20986,172000004.0
2006-11-30 02:48:00,1.20987,1.21003,1.20973,1.20997,161699998.0
2006-11-30 02:49:00,1.20992,1.21007,1.20964,1.20964,110700001.0
2006-11-30 02:50:00,1.20996,1.20996,1.20987,1.2099,100199999.0
2006-11-30 02:51:00,1.20976,1.20993,1.20971,1.20993,231000001.0
2006-11-30 02:52:00,1.20975,1.20993,1.20971,1.20992,125299998.0
2006-11-30 02:53:00,1.20985,1.20999,1.20985,1.20991,119999998.0
2006-11-30 02:54:00,1.20985,1.20985,1.20966,1.20982,207699999.0
2006-11-30 02:55:00,1.20996,1.20996,1.20975,1.20977,155100001.0
2006-11-30 02:56:00,1.20975,1.20978,1.20968,1.20968,119200000.0
2006-11-30 02:57:00,1.2097,1.20982,1.20964,1.20978,151700002.0
2006-11-30 02:58:00,1.20958,1.20958,1.20946,1.2095,168199999.0
2006-11-30 02:59:00,1.20965,1.20985,1.20965,1.20979,197999996.0
2006-11-30 03:00:00,1.2097,1.20984,1.20962,1.20978,116699998.0
2006-11-30 03:01:00,1.20973,1.20982,1.20965,1.20982,86800001.0
2006-11-30 03:02:00,1.20977,1.20979,1.2097,1.2097,98200002.0
2006-11-30 03:03:00,1.20964,1.20966,1.20949,1.20951,149499997.0
2006-11-30 03:04:00,1.20943,1.20957,1.2093,1.20957,132500002.0
2006-11-30 03:05:00,1.20951,1.20964,1.20941,1.20962,173599995.0
2006-11-30 03:06:00,1.20955,1.20961,1.20951,1.20956,136700002.0
2006-11-30 03:07:00,1.20949,1.20958,1.20948,1.20958,182199999.0
2006-11-30 03:08:00,1.20949,1.20963,1.20949,1.20957,170100002.0
2006-11-30 03:09:00,1.2094,1.20963,1.20935,1.20963,227199996.0
2006-11-30 03:10:00,1.2095,1.20955,1.20941,1.20955,242099999.0
2006-11-30 03:11:00,1.20943,1.20945,1.20938,1.20945,67699999.0
2006-11-30 03:12:00,1.20943,1.20948,1.20934,1.20948,196499996.0
2006-11-30 03:13:00,1.20951,1.20957,1.20932,1.20953,291000004.0
2006-11-30 03:14:00,1.20963,1.20963,1.20932,1.20956,78599999.0
2006-11-30 03:15:00,1.20957,1.20966,1.20948,1.20961,136199998.0
2006-11-30 03:16:00,1.2096,1.20968,1.20948,1.2096,143200003.0
2006-11-30 03:17:00,1.20957,1.20969,1.20947,1.20959,119899998.0
2006-11-30 03:18:00,1.2096,1.20966,1.2095,1.20966,90999998.0
2006-11-30 03:19:00,1.20966,1.20981,1.20966,1.20966,75500001.0
2006-11-30 03:20:00,1.20943,1.20963,1.20938,1.20954,248900000.0
2006-11-30 03:21:00,1.20954,1.20972,1.20943,1.20943,162999996.0
2006-11-30 03:22:00,1.20953,1.20958,1.20947,1.20957,128599999.0
2006-11-30 03:23:00,1.20949,1.20951,1.20943,1.2095,134299999.0
2006-11-30 03:24:00,1.2094,1.20952,1.20932,1.20943,281199996.0
2006-11-30 03:25:00,1.20955,1.20961,1.20948,1.20948,121199999.0
2006-11-30 03:26:00,1.20955,1.20965,1.20941,1.20955,79299999.0
2006-11-30 03:27:00,1.20958,1.20968,1.20949,1.20949,95200001.0
2006-11-30 03:28:00,1.20965,1.20966,1.20955,1.20965,180200003.0
2006-11-30 03:29:00,1.20944,1.20965,1.20944,1.20952,182799997.0
2006-11-30 03:30:00,1.20973,1.20982,1.20964,1.20982,113100000.0
2006-11-30 03:31:00,1.20977,1.20977,1.20942,1.20969,70399999.0
2006-11-30 03:32:00,1.20966,1.20977,1.20966,1.20977,229000007.0
2006-11-30 03:33:00,1.20974,1.20984,1.20974,1.20984,152899999.0
2006-11-30 03:34:00,1.20979,1.20985,1.20973,1.20985,193299999.0
2006-11-30 03:35:00,1.20978,1.20983,1.20975,1.20983,82700001.0
2006-11-30 03:36:00,1.20983,1.2099,1.20976,1.20985,142600001.0
2006-11-30 03:37:00,1.20978,1.20994,1.20969,1.20989,232699999.0
2006-11-30 03:38:00,1.20985,1.20993,1.2097,1.20987,166400000.0
2006-11-30 03:39:00,1.21009,1.21009,1.20982,1.20987,215999995.0
2006-11-30 03:40:00,1.20997,1.20997,1.20979,1.2098,52700001.0
2006-11-30 03:41:00,1.20978,1.2099,1.20974,1.20974,220799997.0
2006-11-30 03:42:00,1.20957,1.20987,1.20947,1.20987,233700005.0
2006-11-30 03:43:00,1.20983,1.20994,1.2097,1.20977,159799998.0
2006-11-30 03:44:00,1.20997,1.20997,1.20973,1.20987,244200002.0
2006-11-30 03:45:00,1.20982,1.20983,1.20974,1.2098,323399991.0
2006-11-30 03:46:00,1.2097,1.2099,1.20957,1.20972,184199996.0
2006-11-30 03:47:00,1.20987,1.21011,1.20987,1.21006,129800000.0
2006-11-30 03:48:00,1.21008,1.21008,1.20982,1.20991,244899998.0
2006-11-30 03:49:00,1.20983,1.20989,1.20977,1.20989,158999999.0
2006-11-30 03:50:00,1.20981,1.20985,1.20969,1.20973,179800002.0
2006-11-30 03:51:00,1.20973,1.20983,1.20973,1.20973,69599998.0
2006-11-30 03:52:00,1.20971,1.20983,1.2097,1.20983,172400001.0
2006-11-30 03:53:00,1.20978,1.20978,1.2095,1.20959,131599998.0
2006-11-30 03:54:00,1.20961,1.20992,1.20954,1.20992,164200001.0
2006-11-30 03:55:00,1.20985,1.21009,1.20983,1.21007,135400002.0
2006-11-30 03:56:00,1.21004,1.21013,1.20999,1.21008,58800001.0
2006-11-30 03:57:00,1.20998,1.21009,1.20994,1.21005,58300000.0
2006-11-30 03:58:00,1.21022,1.21035,1.21022,1.21029,165599998.0
2006-11-30 03:59:00,1.21028,1.21034,1.2101,1.21025,134600001.0
2006-11-30 04:00:00,1.2102,1.2102,1.21003,1.21011,154499997.0
2006-11-30 04:01:00,1.21003,1.21009,1.2097,1.2097,180099996.0
2006-11-30 04:02:00,1.20968,1.20981,1.2095,1.2095,163699998.0
2006-11-30 04:03:00,1.20975,1.20986,1.20975,1.20977,150299997.0
2006-11-30 04:04:00,1.20961,1.20961,1.20905,1.20905,207000003.0
2006-11-30 04:05:00,1.209,1.20904,1.20847,1.20847,125700001.0
2006-11-30 04:06:00,1.20849,1.20881,1.20849,1.20876,106199999.0
2006-11-30 04:07:00,1.20865,1.2093,1.20865,1.20916,134099998.0
2006-11-30 04:08:00,1.20918,1.20923,1.20881,1.20881,77999999.0
2006-11-30 04:09:00,1.20876,1.20896,1.20876,1.20888,181899996.0
2006-11-30 04:10:00,1.20885,1.20885,1.20872,1.20872,43599999.0
2006-11-30 04:11:00,1.20862,1.20869,1.20835,1.20848,170500002.0
2006-11-30 04:12:00,1.20855,1.20855,1.20839,1.20851,179399997.0
2006-11-30 04:13:00,1.2085,1.20852,1.2084,1.2084,133400001.0
2006-11-30 04:14:00,1.20816,1.20841,1.20811,1.20837,174500000.0
2006-11-30 04:15:00,1.20832,1.20832,1.20806,1.20806,43500000.0
2006-11-30 04:16:00,1.20822,1.20857,1.20822,1.20857,67000000.0
2006-11-30 04:17:00,1.20863,1.20863,1.20845,1.20858,135899996.0
2006-11-30 04:18:00,1.20851,1.20862,1.20842,1.20842,268900000.0
2006-11-30 04:19:00,1.20847,1.20859,1.20845,1.20848,110900002.0
2006-11-30 04:20:00,1.20847,1.20847,1.20829,1.20845,165900000.0
2006-11-30 04:21:00,1.2084,1.20845,1.20827,1.2083,105999999.0
2006-11-30 04:22:00,1.20844,1.20876,1.20844,1.20876,107999999.0
2006-11-30 04:23:00,1.20881,1.20881,1.20839,1.20848,69799999.0
2006-11-30 04:24:00,1.2085,1.2085,1.20818,1.20841,179500000.0
2006-11-30 04:25:00,1.20843,1.20853,1.20843,1.2085,143700002.0
2006-11-30 04:26:00,1.20845,1.20845,1.20838,1.20844,144700001.0
2006-11-30 04:27:00,1.2085,1.20852,1.20835,1.20852,172200004.0
2006-11-30 04:28:00,1.20857,1.20878,1.20857,1.20871,153800001.0
2006-11-30 04:29:00,1.2087,1.20874,1.20851,1.20853,270599999.0
2006-11-30 04:30:00,1.20838,1.20847,1.20813,1.20841,140200000.0
2006-11-30 04:31:00,1.20845,1.20853,1.20833,1.2085,163400000.0
2006-11-30 04:32:00,1.2083,1.20854,1.20811,1.20854,193800002.0
2006-11-30 04:33:00,1.20855,1.20865,1.20845,1.20846,78399999.0
2006-11-30 04:34:00,1.20843,1.20854,1.2083,1.20853,97499999.0
2006-11-30 04:35:00,1.2085,1.20864,1.20826,1.20845,213100002.0
2006-11-30 04:36:00,1.20843,1.20858,1.20836,1.20848,84900001.0
2006-11-30 04:37:00,1.20845,1.20845,1.20838,1.20843,266099998.0
2006-11-30 04:38:00,1.20847,1.20853,1.20839,1.20841,111000002.0
2006-11-30 04:39:00,1.20846,1.20846,1.20824,1.20835,135100000.0
2006-11-30 04:40:00,1.2083,1.20841,1.20829,1.20835,205400002.0
2006-11-30 04:41:00,1.20827,1.20834,1.20808,1.20816,148100002.0
2006-11-30 04:42:00,1.20842,1.20844,1.20825,1.20833,154800001.0
2006-11-30 04:43:00,1.20828,1.20828,1.20803,1.20828,195999995.0
2006-11-30 04:44:00,1.20828,1.20842,1.20809,1.20837,210000003.0
2006-11-30 04:45:00,1.20833,1.20847,1.20833,1.20833,131199999.0
2006-11-30 04:46:00,1.20818,1.2084,1.20806,1.2084,81299999.0
2006-11-30 04:47:00,1.20845,1.20845,1.20815,1.20815,142200002.0
2006-11-30 04:48:00,1.2084,1.20843,1.20835,1.20841,151200002.0
2006-11-30 04:49:00,1.20841,1.20847,1.20827,1.20847,99099998.0
2006-11-30 04:50:00,1.20852,1.20852,1.20827,1.2085,184399997.0
2006-11-30 04:51:00,1.20848,1.20849,1.20833,1.20833,150299998.0
2006-11-30 04:52:00,1.20822,1.20845,1.20819,1.2084,172000001.0
2006-11-30 04:53:00,1.20854,1.20861,1.20828,1.20854,182300001.0
2006-11-30 04:54:00,1.20853,1.20853,1.20831,1.20839,181100007.0
2006-11-30 04:55:00,1.20831,1.20851,1.20826,1.20843,236799999.0
2006-11-30 04:56:00,1.20839,1.20839,1.20824,1.2083,87099999.0
2006-11-30 04:57:00,1.20825,1.20844,1.20823,1.20823,204400000.0
2006-11-30 04:58:00,1.20821,1.20837,1.20819,1.20822,124999998.0
2006-11-30 04:59:00,1.20832,1.20833,1.20813,1.20823,186400000.0
2006-11-30 05:00:00,1.2082,1.20841,1.20808,1.20841,73899999.0
2006-11-30 05:01:00,1.20847,1.20857,1.20832,1.20838,178699998.0
2006-11-30 05:02:00,1.20841,1.20841,1.20816,1.20841,165200002.0
2006-11-30 05:03:00,1.20833,1.20833,1.20821,1.20827,168899998.0
2006-11-30 05:04:00,1.20828,1.20842,1.20826,1.20841,148299999.0
2006-11-30 05:05:00,1.20826,1.20839,1.20821,1.20833,139100001.0
2006-11-30 05:06:00,1.20837,1.20837,1.20826,1.20836,114099999.0
2006-11-30 05:07:00,1.20825,1.20827,1.20818,1.20827,57500001.0
2006-11-30 05:08:00,1.20825,1.20857,1.20817,1.20856,133999999.0
2006-11-30 05:09:00,1.20841,1.20852,1.20839,1.20851,163499995.0
2006-11-30 05:10:00,1.20865,1.20872,1.20836,1.2084,141799996.0
2006-11-30 05:11:00,1.20825,1.20852,1.20825,1.20852,56400000.0
2006-11-30 05:12:00,1.20854,1.20859,1.20824,1.20839,217099998.0
2006-11-30 05:13:00,1.20856,1.20866,1.20844,1.2086,122499998.0
2006-11-30 05:14:00,1.20858,1.20859,1.2083,1.20832,116800002.0
2006-11-30 05:15:00,1.20842,1.20856,1.20837,1.20844,112400001.0
2006-11-30 05:16:00,1.20842,1.2086,1.20838,1.20857,185000001.0
2006-11-30 05:17:00,1.20855,1.20855,1.20831,1.20834,153499998.0
2006-11-30 05:18:00,1.20856,1.20856,1.20813,1.20842,91699999.0
2006-11-30 05:19:00,1.20855,1.20863,1.20839,1.2084,98300002.0
2006-11-30 05:20:00,1.20863,1.20863,1.20855,1.20855,18400000.0
2006-11-30 05:21:00,1.20823,1.20853,1.20816,1.20837,207500004.0
2006-11-30 05:22:00,1.20842,1.2085,1.20824,1.20832,133700000.0
2006-11-30 05:23:00,1.20843,1.20856,1.20837,1.20856,227000000.0
2006-11-30 05:24:00,1.20849,1.2086,1.20843,1.20848,138200003.0
2006-11-30 05:25:00,1.20849,1.20855,1.20817,1.20838,192400002.0
2006-11-30 05:26:00,1.20853,1.20853,1.20843,1.20845,133999998.0
2006-11-30 05:27:00,1.20837,1.20864,1.20833,1.20852,84899999.0
2006-11-30 05:28:00,1.20847,1.2086,1.20829,1.20843,90099999.0
2006-11-30 05:29:00,1.20827,1.20834,1.20827,1.20833,241199996.0
2006-11-30 05:30:00,1.20826,1.20837,1.20813,1.20832,193899996.0
2006-11-30 05:31:00,1.20854,1.20854,1.20844,1.2085,148299999.0
2006-11-30 05:32:00,1.20844,1.20844,1.20826,1.20835,118200000.0
2006-11-30 05:33:00,1.20836,1.20843,1.20826,1.20826,75000000.0
2006-11-30 05:34:00,1.20842,1.20859,1.20834,1.20859,145700001.0
2006-11-30 05:35:00,1.20855,1.2086,1.20843,1.20853,126700001.0
2006-11-30 05:36:00,1.20872,1.20885,1.20853,1.20854,87000001.0
2006-11-30 05:37:00,1.20863,1.20863,1.20844,1.20859,106799998.0
2006-11-30 05:38:00,1.2086,1.20862,1.20854,1.20862,90499998.0
2006-11-30 05:39:00,1.20851,1.20868,1.20842,1.2086,277100001.0
2006-11-30 05:40:00,1.20853,1.20864,1.20845,1.2086,148599996.0
2006-11-30 05:41:00,1.20852,1.20859,1.2083,1.20859,73799998.0
2006-11-30 05:42:00,1.2086,1.2086,1.20858,1.2086,20800000.0
2006-11-30 05:43:00,1.20862,1.20862,1.20839,1.20853,133999999.0
2006-11-30 05:44:00,1.20848,1.20848,1.20831,1.20846,51100000.0
2006-11-30 05:45:00,1.20862,1.20868,1.20851,1.20851,148300003.0
2006-11-30 05:46:00,1.20854,1.20875,1.20854,1.20875,78600001.0
2006-11-30 05:47:00,1.20877,1.20884,1.20864,1.20876,178300001.0
2006-11-30 05:48:00,1.20877,1.20883,1.20862,1.20869,210899999.0
2006-11-30 05:49:00,1.2086,1.20874,1.20842,1.20874,205000000.0
2006-11-30 05:50:00,1.20875,1.20875,1.20864,1.2087,41700000.0
2006-11-30 05:51:00,1.20866,1.20885,1.20856,1.20885,50800000.0
2006-11-30 05:52:00,1.20889,1.20889,1.20851,1.20866,91899999.0
2006-11-30 05:53:00,1.20855,1.20864,1.20845,1.20861,141100000.0
2006-11-30 05:54:00,1.20872,1.20876,1.20861,1.20866,265400002.0
2006-11-30 05:55:00,1.20858,1.20889,1.20858,1.20879,189900002.0
2006-11-30 05:56:00,1.20869,1.20876,1.20866,1.20876,128300002.0
2006-11-30 05:57:00,1.20854,1.20862,1.20845,1.20862,90500000.0
2006-11-30 05:58:00,1.20868,1.20876,1.20853,1.20875,185400003.0
2006-11-30 05:59:00,1.20865,1.20865,1.20857,1.20857,70700002.0
2006-11-30 06:00:00,1.20864,1.20864,1.20846,1.2085,77799998.0
2006-11-30 06:01:00,1.2086,1.20886,1.20859,1.20862,161200004.0
2006-11-30 06:02:00,1.20845,1.20855,1.20835,1.20855,146100001.0
2006-11-30 06:03:00,1.20833,1.2087,1.20831,1.2086,194300000.0
2006-11-30 06:04:00,1.20845,1.20866,1.20834,1.20866,237900002.0
2006-11-30 06:05:00,1.2086,1.20878,1.20848,1.20878,96300001.0
2006-11-30 06:06:00,1.20875,1.20875,1.20848,1.20864,213799996.0
2006-11-30 06:07:00,1.2087,1.20874,1.20824,1.20835,175299999.0
2006-11-30 06:08:00,1.20845,1.20849,1.20832,1.20846,161899997.0
2006-11-30 06:09:00,1.20833,1.20856,1.20833,1.20853,260600000.0
2006-11-30 06:10:00,1.2084,1.20848,1.20825,1.20837,213699999.0
2006-11-30 06:11:00,1.20828,1.20854,1.20828,1.20852,246100000.0
2006-11-30 06:12:00,1.20857,1.20857,1.20837,1.20837,147899998.0
2006-11-30 06:13:00,1.2082,1.20845,1.2082,1.20845,76399999.0
2006-11-30 06:14:00,1.20843,1.20847,1.20831,1.20843,215100002.0
2006-11-30 06:15:00,1.20833,1.20841,1.20821,1.20841,114400001.0
2006-11-30 06:16:00,1.20838,1.20839,1.20819,1.20839,67900000.0
2006-11-30 06:17:00,1.20841,1.20848,1.20833,1.20846,139200000.0
2006-11-30 06:18:00,1.20839,1.2084,1.20822,1.20832,170700002.0
2006-11-30 06:19:00,1.20833,1.20847,1.20827,1.20845,314799995.0
2006-11-30 06:20:00,1.20838,1.20853,1.20833,1.20838,177000001.0
2006-11-30 06:21:00,1.20843,1.20843,1.20809,1.20815,182499996.0
2006-11-30 06:22:00,1.20815,1.20855,1.20815,1.2085,100199998.0
2006-11-30 06:23:00,1.2085,1.20857,1.20841,1.20847,196099998.0
2006-11-30 06:24:00,1.20843,1.20843,1.20814,1.20822,216700001.0
2006-11-30 06:25:00,1.20844,1.20849,1.20844,1.20848,123799999.0
2006-11-30 06:26:00,1.20847,1.20855,1.20845,1.20847,174499998.0
2006-11-30 06:27:00,1.20845,1.20854,1.20839,1.20853,162199998.0
2006-11-30 06:28:00,1.20859,1.20859,1.20837,1.20843,172100001.0
2006-11-30 06:29:00,1.2084,1.20845,1.2083,1.20839,134000000.0
2006-11-30 06:30:00,1.20838,1.20843,1.20824,1.2084,195299998.0
2006-11-30 06:31:00,1.2085,1.2085,1.20836,1.20849,89200001.0
2006-11-30 06:32:00,1.20841,1.20852,1.20841,1.20845,304200003.0
2006-11-30 06:33:00,1.20852,1.20861,1.20846,1.20848,146600001.0
2006-11-30 06:34:00,1.20847,1.20847,1.20832,1.20838,145999999.0
2006-11-30 06:35:00,1.20822,1.20847,1.2081,1.20846,168600000.0
2006-11-30 06:36:00,1.20845,1.20849,1.20834,1.20849,91699999.0
2006-11-30 06:37:00,1.20852,1.20857,1.20836,1.20836,52800000.0
2006-11-30 06:38:00,1.2083,1.20854,1.20823,1.20854,157999996.0
2006-11-30 06:39:00,1.20843,1.20843,1.20816,1.20836,148599999.0
2006-11-30 06:40:00,1.20853,1.20853,1.20821,1.20821,129300002.0
2006-11-30 06:41:00,1.2083,1.20846,1.2083,1.20838,111200002.0
2006-11-30 06:42:00,1.20837,1.20849,1.20819,1.20849,160400000.0
2006-11-30 06:43:00,1.20842,1.20853,1.20833,1.2084,158600000.0
2006-11-30 06:44:00,1.20826,1.20852,1.20825,1.2084,198499999.0
2006-11-30 06:45:00,1.2085,1.20856,1.20828,1.20849,128700000.0
2006-11-30 06:46:00,1.20849,1.20854,1.20838,1.20848,139699998.0
2006-11-30 06:47:00,1.20839,1.20846,1.20835,1.20846,57200000.0
2006-11-30 06:48:00,1.20846,1.20846,1.20835,1.20835,67099999.0
2006-11-30 06:49:00,1.20839,1.20856,1.20839,1.20839,119699998.0
2006-11-30 06:50:00,1.20833,1.20853,1.20833,1.2085,168000005.0
2006-11-30 06:51:00,1.20843,1.20852,1.20829,1.20852,198900000.0
2006-11-30 06:52:00,1.20842,1.20849,1.20825,1.20833,233099997.0
2006-11-30 06:53:00,1.20826,1.20856,1.20826,1.20849,199300001.0
2006-11-30 06:54:00,1.20843,1.20854,1.20835,1.20848,211999999.0
2006-11-30 06:55:00,1.20856,1.20856,1.20846,1.20854,81999997.0
2006-11-30 06:56:00,1.20848,1.20848,1.20829,1.2084,99000002.0
2006-11-30 06:57:00,1.20836,1.20836,1.2082,1.2082,95200001.0
2006-11-30 06:58:00,1.2081,1.20823,1.20805,1.20823,104500000.0
2006-11-30 06:59:00,1.20834,1.20836,1.20791,1.20817,191699998.0
2006-11-30 07:00:00,1.20818,1.20839,1.20818,1.20821,93199998.0
2006-11-30 07:01:00,1.20822,1.20823,1.20796,1.20799,179899999.0
2006-11-30 07:02:00,1.20794,1.20794,1.20793,1.20793,46300001.0
2006-11-30 07:03:00,1.20795,1.20795,1.20777,1.20783,143999996.0
2006-11-30 07:04:00,1.2077,1.20793,1.2076,1.20791,222000001.0
2006-11-30 07:05:00,1.208,1.208,1.20779,1.20787,258899999.0
2006-11-30 07:06:00,1.20791,1.20798,1.20784,1.20798,90400000.0
2006-11-30 07:07:00,1.208,1.20801,1.20792,1.20793,113599999.0
2006-11-30 07:08:00,1.20784,1.20795,1.20753,1.20795,77599999.0
2006-11-30 07:09:00,1.20784,1.20798,1.20769,1.20798,232600003.0
2006-11-30 07:10:00,1.20796,1.20798,1.2078,1.2079,229299999.0
2006-11-30 07:11:00,1.20797,1.20797,1.20765,1.20788,209499998.0
2006-11-30 07:12:00,1.2078,1.20795,1.20776,1.20792,135099997.0
2006-11-30 07:13:00,1.20783,1.20783,1.20759,1.20772,91900000.0
2006-11-30 07:14:00,1.20776,1.20801,1.20776,1.20801,89000003.0
2006-11-30 07:15:00,1.20771,1.20786,1.20758,1.20786,154099997.0
2006-11-30 07:16:00,1.20772,1.20797,1.20772,1.20792,163399999.0
2006-11-30 07:17:00,1.2079,1.2079,1.20779,1.20783,59600001.0
2006-11-30 07:18:00,1.20788,1.20792,1.20774,1.20792,160599999.0
2006-11-30 07:19:00,1.20791,1.20791,1.20765,1.20783,171800001.0
2006-11-30 07:20:00,1.20777,1.20796,1.20777,1.20793,156700000.0
2006-11-30 07:21:00,1.20792,1.20795,1.20761,1.20774,178999997.0
2006-11-30 07:22:00,1.20785,1.2079,1.20778,1.20782,258799994.0
2006-11-30 07:23:00,1.20785,1.20793,1.2078,1.20785,129400000.0
2006-11-30 07:24:00,1.20775,1.20795,1.20771,1.2079,183600000.0
2006-11-30 07:25:00,1.20787,1.20793,1.20778,1.20793,171700000.0
2006-11-30 07:26:00,1.20785,1.20789,1.20774,1.20783,152099998.0
2006-11-30 07:27:00,1.20786,1.20786,1.20765,1.20765,212399994.0
2006-11-30 07:28:00,1.20761,1.20761,1.20751,1.20755,38800000.0
2006-11-30 07:29:00,1.20743,1.20758,1.20734,1.20751,98900000.0
2006-11-30 07:30:00,1.20751,1.20751,1.20725,1.20725,94299999.0
2006-11-30 07:31:00,1.20736,1.20749,1.20736,1.20742,49399999.0
2006-11-30 07:32:00,1.20747,1.20753,1.2074,1.20742,145500003.0
2006-11-30 07:33:00,1.20743,1.2077,1.20743,1.2077,46300000.0
2006-11-30 07:34:00,1.20756,1.20759,1.20706,1.20759,138600001.0
2006-11-30 07:35:00,1.20768,1.2078,1.20754,1.20772,264100000.0
2006-11-30 07:36:00,1.20772,1.20773,1.20728,1.20749,127599999.0
2006-11-30 07:37:00,1.20763,1.20764,1.20755,1.20757,78999999.0
2006-11-30 07:38:00,1.20769,1.20791,1.20769,1.20783,130300000.0
2006-11-30 07:39:00,1.208,1.20828,1.208,1.20828,109400000.0
2006-11-30 07:40:00,1.2083,1.20838,1.2083,1.2083,124199997.0
2006-11-30 07:41:00,1.20822,1.20834,1.20815,1.20827,190599998.0
2006-11-30 07:42:00,1.20837,1.20837,1.20795,1.20802,182299997.0
2006-11-30 07:43:00,1.2079,1.20799,1.20773,1.20791,163199995.0
2006-11-30 07:44:00,1.20782,1.20782,1.20767,1.20772,234199995.0
2006-11-30 07:45:00,1.20787,1.20789,1.20778,1.20788,244299998.0
2006-11-30 07:46:00,1.20795,1.20801,1.20788,1.20791,184999998.0
2006-11-30 07:47:00,1.20795,1.20815,1.20782,1.20815,177799996.0
2006-11-30 07:48:00,1.20817,1.20832,1.20809,1.2083,185000004.0
2006-11-30 07:49:00,1.20838,1.20849,1.20833,1.20849,214900002.0
2006-11-30 07:50:00,1.20851,1.20883,1.20851,1.20883,120100000.0
2006-11-30 07:51:00,1.20879,1.20882,1.20866,1.2087,247999996.0
2006-11-30 07:52:00,1.20867,1.2088,1.20846,1.20859,92700000.0
2006-11-30 07:53:00,1.20874,1.20883,1.2087,1.20871,217200002.0
2006-11-30 07:54:00,1.20885,1.20888,1.20854,1.20861,78700002.0
2006-11-30 07:55:00,1.20886,1.20889,1.20862,1.20862,59100000.0
2006-11-30 07:56:00,1.2085,1.20859,1.20834,1.20859,49699999.0
2006-11-30 07:57:00,1.20851,1.20851,1.20823,1.20848,255799996.0
2006-11-30 07:58:00,1.20828,1.20857,1.20825,1.20853,110300001.0
2006-11-30 07:59:00,1.20832,1.20846,1.20825,1.20832,121900001.0
2006-11-30 08:00:00,1.20834,1.20834,1.20813,1.20813,188900000.0
2006-11-30 08:01:00,1.20787,1.20839,1.20787,1.20796,228500001.0
2006-11-30 08:02:00,1.20793,1.208,1.20775,1.20798,251299998.0
2006-11-30 08:03:00,1.20818,1.20822,1.20796,1.20798,188700001.0
2006-11-30 08:04:00,1.20804,1.20832,1.20804,1.20823,236900002.0
2006-11-30 08:05:00,1.20806,1.2082,1.20799,1.20805,86999999.0
2006-11-30 08:06:00,1.20807,1.20833,1.20807,1.20821,147300000.0
2006-11-30 08:07:00,1.20825,1.20836,1.2082,1.2083,153199999.0
2006-11-30 08:08:00,1.20821,1.20844,1.2081,1.20844,255900000.0
2006-11-30 08:09:00,1.20825,1.20841,1.20809,1.20833,137399999.0
2006-11-30 08:10:00,1.20834,1.20834,1.20806,1.20823,126199998.0
2006-11-30 08:11:00,1.20833,1.20835,1.20825,1.20825,114600000.0
2006-11-30 08:12:00,1.20805,1.20825,1.20799,1.20825,79699998.0
2006-11-30 08:13:00,1.2082,1.20844,1.20812,1.20827,101000000.0
2006-11-30 08:14:00,1.20824,1.2083,1.20808,1.20814,164299999.0
2006-11-30 08:15:00,1.20808,1.20846,1.20806,1.20824,119399999.0
2006-11-30 08:16:00,1.2082,1.20826,1.20805,1.20818,108100001.0
2006-11-30 08:17:00,1.20813,1.20843,1.20813,1.20833,88700001.0
2006-11-30 08:18:00,1.2083,1.2084,1.20808,1.20831,187599999.0
2006-11-30 08:19:00,1.20835,1.20848,1.2083,1.20848,49500000.0
2006-11-30 08:20:00,1.20848,1.20855,1.20839,1.20855,137200000.0
2006-11-30 08:21:00,1.20843,1.2086,1.20833,1.2086,226000002.0
2006-11-30 08:22:00,1.20867,1.20875,1.20862,1.20862,104100002.0
2006-11-30 08:23:00,1.20865,1.20865,1.20849,1.2086,245000000.0
2006-11-30 08:24:00,1.20854,1.2086,1.20853,1.20853,164100000.0
2006-11-30 08:25:00,1.20845,1.20852,1.20838,1.20847,105500001.0
2006-11-30 08:26:00,1.2084,1.20846,1.20829,1.20842,211400000.0
2006-11-30 08:27:00,1.20843,1.20843,1.20833,1.20833,261999999.0
2006-11-30 08:28:00,1.20821,1.20829,1.20808,1.20828,156200000.0
2006-11-30 08:29:00,1.20813,1.20833,1.208,1.20833,89000000.0
2006-11-30 08:30:00,1.20844,1.20866,1.20844,1.20866,65600000.0
2006-11-30 08:31:00,1.20865,1.20869,1.20839,1.20869,157100000.0
2006-11-30 08:32:00,1.20871,1.20874,1.20845,1.20864,214700002.0
2006-11-30 08:33:00,1.20865,1.20865,1.20826,1.20852,138000004.0
2006-11-30 08:34:00,1.20852,1.20852,1.20827,1.20832,185399996.0
2006-11-30 08:35:00,1.2086,1.2086,1.20832,1.20832,100500000.0
2006-11-30 08:36:00,1.20814,1.20834,1.20813,1.2082,129799999.0
2006-11-30 08:37:00,1.20811,1.2082,1.208,1.2082,228900001.0
2006-11-30 08:38:00,1.20815,1.20815,1.20801,1.20808,82999999.0
2006-11-30 08:39:00,1.20795,1.20815,1.2079,1.20809,80599999.0
2006-11-30 08:40:00,1.20804,1.20818,1.20787,1.20814,120000001.0
2006-11-30 08:41:00,1.20804,1.20814,1.20791,1.20794,203199997.0
2006-11-30 08:42:00,1.20804,1.20804,1.20793,1.20793,81800001.0
2006-11-30 08:43:00,1.20769,1.20769,1.20751,1.20762,89000001.0
2006-11-30 08:44:00,1.20756,1.20756,1.20725,1.20728,60800000.0
2006-11-30 08:45:00,1.20745,1.2075,1.20739,1.20748,91000001.0
2006-11-30 08:46:00,1.20745,1.20763,1.20739,1.20763,67700000.0
2006-11-30 08:47:00,1.20735,1.2077,1.20735,1.2077,264899999.0
2006-11-30 08:48:00,1.20771,1.20787,1.20765,1.20787,175400001.0
2006-11-30 08:49:00,1.20784,1.2082,1.20784,1.20818,203800005.0
2006-11-30 08:50:00,1.2081,1.2081,1.2078,1.20808,184199998.0
2006-11-30 08:51:00,1.20803,1.20813,1.20797,1.20805,187200000.0
2006-11-30 08:52:00,1.20807,1.20807,1.20779,1.20794,42000000.0
2006-11-30 08:53:00,1.20784,1.20796,1.20784,1.2079,128900000.0
2006-11-30 08:54:00,1.20781,1.20781,1.20745,1.20778,159899997.0
2006-11-30 08:55:00,1.2078,1.2078,1.20776,1.20779,70200000.0
2006-11-30 08:56:00,1.20775,1.20781,1.20771,1.20773,138899997.0
2006-11-30 08:57:00,1.20772,1.20773,1.20757,1.20757,144600000.0
2006-11-30 08:58:00,1.20773,1.20775,1.20763,1.20763,114800002.0
2006-11-30 08:59:00,1.20765,1.2078,1.20765,1.20767,226900002.0
2006-11-30 09:00:00,1.20758,1.20758,1.2074,1.20741,121599999.0
2006-11-30 09:01:00,1.20743,1.20757,1.20742,1.20742,167600003.0
2006-11-30 09:02:00,1.20752,1.20752,1.20702,1.20702,89699999.0
2006-11-30 09:03:00,1.20689,1.2069,1.2065,1.2065,157999997.0
2006-11-30 09:04:00,1.2064,1.20649,1.20632,1.2064,213299999.0
2006-11-30 09:05:00,1.20634,1.20655,1.20634,1.20655,191800000.0
2006-11-30 09:06:00,1.2067,1.2067,1.20651,1.20668,138500000.0
2006-11-30 09:07:00,1.20659,1.20672,1.20657,1.20672,178899997.0
2006-11-30 09:08:00,1.2068,1.20705,1.2068,1.20705,127400000.0
2006-11-30 09:09:00,1.20706,1.20711,1.20682,1.20685,169600002.0
2006-11-30 09:10:00,1.20684,1.20684,1.2065,1.2065,176400003.0
2006-11-30 09:11:00,1.20642,1.20642,1.20623,1.20623,39000000.0
2006-11-30 09:12:00,1.20635,1.20645,1.20631,1.20645,44200000.0
2006-11-30 09:13:00,1.20637,1.20642,1.20625,1.20626,141099999.0
2006-11-30 09:14:00,1.20623,1.2063,1.20615,1.20615,155999997.0
2006-11-30 09:15:00,1.20601,1.20613,1.206,1.20602,103699999.0
2006-11-30 09:16:00,1.20617,1.20624,1.20613,1.20624,286399995.0
2006-11-30 09:17:00,1.20627,1.20627,1.20616,1.20626,197799999.0
2006-11-30 09:18:00,1.2061,1.20634,1.20594,1.20623,130900000.0
2006-11-30 09:19:00,1.2064,1.20657,1.20621,1.20624,184599994.0
2006-11-30 09:20:00,1.20635,1.20642,1.2063,1.20632,57300000.0
2006-11-30 09:21:00,1.20628,1.20663,1.20616,1.20662,118100000.0
2006-11-30 09:22:00,1.20611,1.20611,1.2054,1.2054,205899999.0
2006-11-30 09:23:00,1.20528,1.20556,1.20528,1.20542,135799997.0
2006-11-30 09:24:00,1.20532,1.20539,1.2052,1.2052,173099999.0
2006-11-30 09:25:00,1.20532,1.20574,1.20532,1.20574,63000000.0
2006-11-30 09:26:00,1.20587,1.20601,1.20583,1.20593,143699997.0
2006-11-30 09:27:00,1.20619,1.20649,1.20615,1.20649,147500001.0
2006-11-30 09:28:00,1.20646,1.20646,1.20621,1.20623,144199997.0
2006-11-30 09:29:00,1.20626,1.20655,1.20626,1.20655,107700000.0
2006-11-30 09:30:00,1.20649,1.20649,1.20625,1.20632,74200001.0
2006-11-30 09:31:00,1.20607,1.20607,1.20547,1.20557,114500001.0
2006-11-30 09:32:00,1.20554,1.20564,1.20531,1.20531,180599998.0
2006-11-30 09:33:00,1.20537,1.20554,1.20537,1.20544,47400000.0
2006-11-30 09:34:00,1.20548,1.20561,1.20545,1.20553,50400000.0
2006-11-30 09:35:00,1.20567,1.20641,1.20567,1.20641,122099998.0
2006-11-30 09:36:00,1.20638,1.20638,1.20618,1.20618,84499999.0
2006-11-30 09:37:00,1.20652,1.20654,1.20626,1.20639,111900001.0
2006-11-30 09:38:00,1.20647,1.20647,1.20619,1.20619,162500002.0
2006-11-30 09:39:00,1.20627,1.20632,1.20601,1.20608,149299999.0
2006-11-30 09:40:00,1.20612,1.20612,1.20598,1.20608,44000001.0
2006-11-30 09:41:00,1.20612,1.20614,1.20594,1.20594,34900000.0
2006-11-30 09:42:00,1.20585,1.20628,1.20585,1.20628,120399999.0
2006-11-30 09:43:00,1.20633,1.20648,1.20626,1.20634,136700003.0
2006-11-30 09:44:00,1.20642,1.20643,1.20596,1.20597,147099998.0
2006-11-30 09:45:00,1.20597,1.20627,1.20592,1.20627,183100000.0
2006-11-30 09:46:00,1.2063,1.20632,1.2062,1.20624,275999997.0
2006-11-30 09:47:00,1.20616,1.20623,1.2061,1.20618,112199998.0
2006-11-30 09:48:00,1.20622,1.20623,1.20613,1.20619,190100000.0
2006-11-30 09:49:00,1.20622,1.20628,1.20592,1.20592,102900002.0
2006-11-30 09:50:00,1.20605,1.20616,1.20605,1.20605,114700000.0
2006-11-30 09:51:00,1.2059,1.2059,1.20579,1.2059,98900000.0
2006-11-30 09:52:00,1.20588,1.20627,1.20586,1.20627,91999997.0
2006-11-30 09:53:00,1.2064,1.20654,1.2064,1.2065,132899999.0
2006-11-30 09:54:00,1.20651,1.20665,1.20651,1.20656,129499999.0
2006-11-30 09:55:00,1.20653,1.20657,1.2062,1.20653,187799997.0
2006-11-30 09:56:00,1.20652,1.20659,1.20646,1.2065,185999998.0
2006-11-30 09:57:00,1.2065,1.2066,1.2065,1.20652,139699998.0
2006-11-30 09:58:00,1.20651,1.2066,1.20649,1.2066,80699999.0
2006-11-30 09:59:00,1.20661,1.20661,1.20641,1.20641,150799996.0
2006-11-30 10:00:00,1.2064,1.20668,1.2064,1.20668,139000001.0
2006-11-30 10:01:00,1.20682,1.20696,1.20682,1.20694,155200000.0
2006-11-30 10:02:00,1.20692,1.20697,1.20629,1.20674,139600000.0
2006-11-30 10:03:00,1.20694,1.20699,1.20683,1.20683,60700001.0
2006-11-30 10:04:00,1.2068,1.20681,1.20667,1.2067,130299997.0
2006-11-30 10:05:00,1.20668,1.20691,1.20668,1.20688,252300003.0
2006-11-30 10:06:00,1.20688,1.20698,1.20687,1.20696,149800000.0
2006-11-30 10:07:00,1.20712,1.20716,1.20699,1.2071,130699998.0
2006-11-30 10:08:00,1.20723,1.20723,1.20711,1.20723,125899999.0
2006-11-30 10:09:00,1.20715,1.20715,1.20688,1.20688,75899998.0
2006-11-30 10:10:00,1.2069,1.20699,1.20685,1.20685,129399998.0
2006-11-30 10:11:00,1.2069,1.20696,1.20685,1.20687,189599996.0
2006-11-30 10:12:00,1.20689,1.20689,1.20647,1.20665,148700002.0
2006-11-30 10:13:00,1.20685,1.20688,1.20679,1.20682,87900001.0
2006-11-30 10:14:00,1.20687,1.2069,1.20662,1.20678,118800000.0
2006-11-30 10:15:00,1.20677,1.20685,1.20661,1.20685,112700001.0
2006-11-30 10:16:00,1.20693,1.20699,1.20687,1.2069,164999999.0
2006-11-30 10:17:00,1.20693,1.20693,1.20676,1.20678,178100003.0
2006-11-30 10:18:00,1.20657,1.20674,1.20646,1.2066,100900000.0
2006-11-30 10:19:00,1.2066,1.20674,1.2066,1.20674,196500002.0
2006-11-30 10:20:00,1.2067,1.20683,1.2067,1.2068,192800001.0
2006-11-30 10:21:00,1.20673,1.20689,1.20673,1.20682,202699999.0
2006-11-30 10:22:00,1.20672,1.20673,1.20647,1.20662,107799998.0
2006-11-30 10:23:00,1.20673,1.20673,1.20658,1.2066,113400002.0
2006-11-30 10:24:00,1.20664,1.20664,1.20646,1.20649,213300001.0
2006-11-30 10:25:00,1.20645,1.20652,1.20638,1.20638,186199998.0
2006-11-30 10:26:00,1.20637,1.20637,1.2061,1.2061,154000003.0
2006-11-30 10:27:00,1.20619,1.20629,1.20613,1.20613,148000001.0
2006-11-30 10:28:00,1.20612,1.20612,1.20597,1.20597,108800001.0
2006-11-30 10:29:00,1.2062,1.20622,1.20613,1.20613,21300000.0
2006-11-30 10:30:00,1.20617,1.20623,1.20612,1.20612,116600000.0
2006-11-30 10:31:00,1.20617,1.20617,1.20608,1.20608,244700004.0
2006-11-30 10:32:00,1.20607,1.20623,1.20605,1.20614,181700002.0
2006-11-30 10:33:00,1.20624,1.2064,1.20624,1.20632,165900000.0
2006-11-30 10:34:00,1.2063,1.2063,1.20622,1.2063,109299998.0
2006-11-30 10:35:00,1.20611,1.20635,1.20603,1.20628,147100000.0
2006-11-30 10:36:00,1.20632,1.20639,1.20616,1.2062,187000000.0
2006-11-30 10:37:00,1.20611,1.20623,1.20602,1.20619,282699997.0
2006-11-30 10:38:00,1.20615,1.2062,1.20606,1.2062,99400001.0
2006-11-30 10:39:00,1.20626,1.20635,1.2061,1.20635,88800000.0
2006-11-30 10:40:00,1.20652,1.2067,1.20652,1.20662,81200001.0
2006-11-30 10:41:00,1.2067,1.2067,1.20649,1.20661,140900002.0
2006-11-30 10:42:00,1.20657,1.20657,1.20634,1.20654,217599996.0
2006-11-30 10:43:00,1.20658,1.20664,1.20649,1.20657,343899999.0
2006-11-30 10:44:00,1.20666,1.20675,1.20655,1.20675,187400000.0
2006-11-30 10:45:00,1.20679,1.20689,1.20675,1.20689,159799997.0
2006-11-30 10:46:00,1.2069,1.20734,1.2069,1.2072,153699997.0
2006-11-30 10:47:00,1.20727,1.20749,1.20727,1.20744,113400001.0
2006-11-30 10:48:00,1.20737,1.20737,1.20717,1.20717,129000001.0
2006-11-30 10:49:00,1.20721,1.20721,1.20713,1.2072,105100000.0
2006-11-30 10:50:00,1.20713,1.20736,1.20713,1.20715,92999999.0
2006-11-30 10:51:00,1.20704,1.20704,1.20682,1.20698,136599998.0
2006-11-30 10:52:00,1.20702,1.20719,1.20702,1.20713,132800001.0
2006-11-30 10:53:00,1.2071,1.20725,1.20699,1.20725,76000000.0
2006-11-30 10:54:00,1.20724,1.20724,1.2071,1.20719,122800001.0
2006-11-30 10:55:00,1.20688,1.20712,1.20688,1.20708,190799995.0
2006-11-30 10:56:00,1.20695,1.20714,1.2068,1.20714,102099997.0
2006-11-30 10:57:00,1.20751,1.20751,1.20724,1.20726,138200002.0
2006-11-30 10:58:00,1.20733,1.20738,1.20715,1.20715,103999998.0
2006-11-30 10:59:00,1.20704,1.20719,1.207,1.2071,167200002.0
2006-11-30 11:00:00,1.20706,1.20708,1.20694,1.20694,114200001.0
2006-11-30 11:01:00,1.20685,1.20692,1.20683,1.20683,106300000.0
2006-11-30 11:02:00,1.20673,1.20685,1.20663,1.20663,224199999.0
2006-11-30 11:03:00,1.20658,1.2066,1.20644,1.20651,180200000.0
2006-11-30 11:04:00,1.20652,1.2067,1.20645,1.2067,140700002.0
2006-11-30 11:05:00,1.20674,1.2068,1.2067,1.2068,158300000.0
2006-11-30 11:06:00,1.20675,1.20682,1.20675,1.20677,94199999.0
2006-11-30 11:07:00,1.20673,1.2069,1.20673,1.20675,156599998.0
2006-11-30 11:08:00,1.20677,1.20683,1.2067,1.20678,307100003.0
2006-11-30 11:09:00,1.20685,1.20694,1.20685,1.20694,159500000.0
2006-11-30 11:10:00,1.20697,1.20698,1.20679,1.20683,147200002.0
2006-11-30 11:11:00,1.2069,1.20703,1.2069,1.20694,234899998.0
2006-11-30 11:12:00,1.20678,1.20697,1.20669,1.20693,202899996.0
2006-11-30 11:13:00,1.20687,1.20714,1.20686,1.20713,63100000.0
2006-11-30 11:14:00,1.20721,1.20728,1.20714,1.20718,131800000.0
2006-11-30 11:15:00,1.20717,1.20718,1.20706,1.20716,133700000.0
2006-11-30 11:16:00,1.20724,1.20733,1.20724,1.20733,63099999.0
2006-11-30 11:17:00,1.20725,1.20734,1.20704,1.20704,44000000.0
2006-11-30 11:18:00,1.20702,1.20715,1.20682,1.20682,278300002.0
2006-11-30 11:19:00,1.20678,1.20684,1.20663,1.20663,265299995.0
2006-11-30 11:20:00,1.20658,1.20658,1.20629,1.20646,205599995.0
2006-11-30 11:21:00,1.2064,1.20644,1.2063,1.20644,212700002.0
2006-11-30 11:22:00,1.20634,1.20638,1.20632,1.20632,100600000.0
2006-11-30 11:23:00,1.20624,1.20624,1.2056,1.2056,171200002.0
2006-11-30 11:24:00,1.20552,1.20552,1.2051,1.20512,173700003.0
2006-11-30 11:25:00,1.20508,1.20548,1.20507,1.20548,190300001.0
2006-11-30 11:26:00,1.20553,1.20578,1.20548,1.20571,173100000.0
2006-11-30 11:27:00,1.20566,1.20596,1.20561,1.20596,101699997.0
2006-11-30 11:28:00,1.20615,1.2062,1.20604,1.20604,45799999.0
2006-11-30 11:29:00,1.20584,1.20596,1.2058,1.20596,155600001.0
2006-11-30 11:30:00,1.20616,1.20648,1.20616,1.20648,252000002.0
2006-11-30 11:31:00,1.20654,1.2067,1.20641,1.2067,51400001.0
2006-11-30 11:32:00,1.20658,1.20658,1.20628,1.20629,317400001.0
2006-11-30 11:33:00,1.20624,1.20635,1.20608,1.20608,55099998.0
2006-11-30 11:34:00,1.20619,1.20629,1.20614,1.20614,199199994.0
2006-11-30 11:35:00,1.20615,1.20625,1.2059,1.2059,92899999.0
2006-11-30 11:36:00,1.20574,1.20586,1.20566,1.20572,191200002.0
2006-11-30 11:37:00,1.20567,1.20567,1.20552,1.20552,173500000.0
2006-11-30 11:38:00,1.20569,1.20569,1.2056,1.2056,159399999.0
2006-11-30 11:39:00,1.20564,1.20576,1.20563,1.20576,90299998.0
2006-11-30 11:40:00,1.20586,1.20616,1.20586,1.2061,200899999.0
2006-11-30 11:41:00,1.20614,1.20636,1.20614,1.20621,105800000.0
2006-11-30 11:42:00,1.20617,1.20617,1.20605,1.2061,172500001.0
2006-11-30 11:43:00,1.20614,1.20616,1.20595,1.20595,109200002.0
2006-11-30 11:44:00,1.20588,1.20596,1.20588,1.20596,209700002.0
2006-11-30 11:45:00,1.20592,1.206,1.20591,1.206,180199999.0
2006-11-30 11:46:00,1.20594,1.20594,1.20561,1.20562,119400003.0
2006-11-30 11:47:00,1.20554,1.20554,1.2055,1.2055,86699997.0
2006-11-30 11:48:00,1.20559,1.2058,1.20557,1.2058,182399997.0
2006-11-30 11:49:00,1.20581,1.2059,1.2058,1.20587,75400000.0
2006-11-30 11:50:00,1.20563,1.20584,1.20563,1.20577,167399999.0
2006-11-30 11:51:00,1.20583,1.20585,1.20579,1.20583,52400000.0
2006-11-30 11:52:00,1.20581,1.20587,1.20575,1.20576,249900001.0
2006-11-30 11:53:00,1.2058,1.20585,1.20572,1.20585,226499999.0
2006-11-30 11:54:00,1.20587,1.20592,1.20583,1.20591,126600000.0
2006-11-30 11:55:00,1.2059,1.2059,1.2058,1.20587,74600000.0
2006-11-30 11:56:00,1.20597,1.20613,1.20597,1.20606,192700003.0
2006-11-30 11:57:00,1.20617,1.20624,1.20615,1.20615,216300004.0
2006-11-30 11:58:00,1.20613,1.20613,1.20598,1.20605,88499997.0
2006-11-30 11:59:00,1.20602,1.20604,1.2059,1.20592,107400000.0
2006-11-30 12:00:00,1.20588,1.20593,1.20585,1.20589,110399997.0
2006-11-30 12:01:00,1.20591,1.20594,1.20574,1.20574,101500000.0
2006-11-30 12:02:00,1.2058,1.2058,1.20565,1.20578,120800002.0
2006-11-30 12:03:00,1.20579,1.20579,1.20569,1.20577,143900001.0
2006-11-30 12:04:00,1.2056,1.2056,1.2054,1.20557,71900000.0
2006-11-30 12:05:00,1.20572,1.20577,1.20556,1.20566,80600002.0
2006-11-30 12:06:00,1.20562,1.20562,1.20541,1.20555,77199998.0
2006-11-30 12:07:00,1.20563,1.20588,1.20563,1.20581,82800000.0
2006-11-30 12:08:00,1.206,1.20628,1.206,1.20605,234700002.0
2006-11-30 12:09:00,1.20606,1.20618,1.20605,1.20618,118900000.0
2006-11-30 12:10:00,1.20625,1.20653,1.20625,1.20649,60800000.0
2006-11-30 12:11:00,1.20658,1.20666,1.20654,1.20654,183799997.0
2006-11-30 12:12:00,1.20655,1.20655,1.2064,1.2064,148499997.0
2006-11-30 12:13:00,1.2064,1.20646,1.20638,1.20642,162400003.0
2006-11-30 12:14:00,1.2063,1.20645,1.20626,1.20642,167300002.0
2006-11-30 12:15:00,1.20643,1.20677,1.20643,1.20673,110299999.0
2006-11-30 12:16:00,1.20678,1.20685,1.20673,1.20674,74899999.0
2006-11-30 12:17:00,1.20676,1.20676,1.20639,1.20656,130999998.0
2006-11-30 12:18:00,1.20679,1.20696,1.20679,1.20696,158400005.0
2006-11-30 12:19:00,1.20707,1.2071,1.20701,1.20701,87200000.0
2006-11-30 12:20:00,1.20702,1.20725,1.20702,1.2072,74800000.0
2006-11-30 12:21:00,1.20724,1.20724,1.20697,1.20708,153299997.0
2006-11-30 12:22:00,1.20711,1.20721,1.20698,1.20698,243500001.0
2006-11-30 12:23:00,1.20713,1.20721,1.20706,1.20706,166300002.0
2006-11-30 12:24:00,1.20715,1.2074,1.20715,1.20721,57299999.0
2006-11-30 12:25:00,1.20729,1.20735,1.20728,1.20728,150200002.0
2006-11-30 12:26:00,1.20714,1.20714,1.20705,1.2071,100200002.0
2006-11-30 12:27:00,1.20708,1.20708,1.20696,1.20704,133099995.0
2006-11-30 12:28:00,1.20693,1.2071,1.20693,1.20702,39500000.0
2006-11-30 12:29:00,1.20696,1.20707,1.2069,1.20706,191800002.0
2006-11-30 12:30:00,1.2071,1.20713,1.20703,1.20713,128999999.0
2006-11-30 12:31:00,1.20709,1.20709,1.20669,1.20679,160600001.0
2006-11-30 12:32:00,1.20668,1.20675,1.20654,1.20655,66300000.0
2006-11-30 12:33:00,1.2065,1.20672,1.20649,1.20672,100400000.0
2006-11-30 12:34:00,1.20666,1.20669,1.20654,1.20654,146499998.0
2006-11-30 12:35:00,1.20637,1.20651,1.20627,1.20647,124499998.0
2006-11-30 12:36:00,1.20648,1.20655,1.20637,1.20655,117000002.0
2006-11-30 12:37:00,1.20658,1.20684,1.20658,1.20671,209300000.0
2006-11-30 12:38:00,1.2067,1.20672,1.20657,1.20665,187700002.0
2006-11-30 12:39:00,1.20668,1.20672,1.20663,1.20668,165200001.0
2006-11-30 12:40:00,1.20666,1.20668,1.20649,1.20668,129499997.0
2006-11-30 12:41:00,1.2065,1.20662,1.2064,1.20662,82799999.0
2006-11-30 12:42:00,1.20658,1.20674,1.20656,1.20674,140400000.0
2006-11-30 12:43:00,1.20677,1.20679,1.20664,1.20668,173500001.0
2006-11-30 12:44:00,1.20672,1.20679,1.20672,1.20676,164100000.0
2006-11-30 12:45:00,1.20675,1.20681,1.20672,1.20678,109300002.0
2006-11-30 12:46:00,1.20677,1.20677,1.20668,1.20674,52400001.0
2006-11-30 12:47:00,1.20672,1.20692,1.20672,1.20685,183299999.0
2006-11-30 12:48:00,1.20694,1.20699,1.20683,1.20693,40500000.0
2006-11-30 12:49:00,1.20683,1.20708,1.2068,1.20705,177200000.0
2006-11-30 12:50:00,1.2071,1.20721,1.20672,1.20672,113700000.0
2006-11-30 12:51:00,1.20718,1.20726,1.20704,1.20704,205899996.0
2006-11-30 12:52:00,1.20693,1.20697,1.20684,1.20684,108100001.0
2006-11-30 12:53:00,1.20703,1.20713,1.20699,1.20711,149100002.0
2006-11-30 12:54:00,1.20708,1.20714,1.20697,1.20708,224699999.0
2006-11-30 12:55:00,1.20709,1.20721,1.20707,1.20718,210899999.0
2006-11-30 12:56:00,1.20722,1.20728,1.20715,1.20715,127400002.0
2006-11-30 12:57:00,1.20708,1.20713,1.20703,1.20704,108499999.0
2006-11-30 12:58:00,1.20707,1.20718,1.20693,1.20693,140899999.0
2006-11-30 12:59:00,1.2069,1.2069,1.20674,1.20684,61999998.0
2006-11-30 13:00:00,1.20696,1.20696,1.20684,1.20691,119099998.0
2006-11-30 13:01:00,1.20696,1.20696,1.20673,1.20679,186599996.0
2006-11-30 13:02:00,1.2068,1.20688,1.20654,1.20674,195399997.0
2006-11-30 13:03:00,1.20685,1.20693,1.20679,1.20682,144299999.0
2006-11-30 13:04:00,1.20685,1.20691,1.20654,1.20681,48700000.0
2006-11-30 13:05:00,1.20693,1.20693,1.20668,1.20668,149899999.0
2006-11-30 13:06:00,1.20684,1.20695,1.20684,1.20692,130399998.0
2006-11-30 13:07:00,1.20702,1.20706,1.20686,1.20688,205899999.0
2006-11-30 13:08:00,1.20682,1.20698,1.20679,1.20695,213599998.0
2006-11-30 13:09:00,1.20688,1.20688,1.20671,1.20683,210200004.0
2006-11-30 13:10:00,1.20679,1.20681,1.20666,1.20672,160299996.0
2006-11-30 13:11:00,1.2066,1.20674,1.20649,1.20656,271299999.0
2006-11-30 13:12:00,1.20665,1.2067,1.20661,1.20661,182599998.0
2006-11-30 13:13:00,1.20661,1.20661,1.20644,1.20648,63499999.0
2006-11-30 13:14:00,1.20646,1.20646,1.20636,1.20636,100900000.0
2006-11-30 13:15:00,1.20608,1.20623,1.20603,1.20623,189499995.0
2006-11-30 13:16:00,1.20628,1.20637,1.2062,1.20637,171900000.0
2006-11-30 13:17:00,1.20628,1.20632,1.20612,1.2062,169799999.0
2006-11-30 13:18:00,1.20611,1.20618,1.20597,1.20611,115100001.0
2006-11-30 13:19:00,1.20615,1.20644,1.20614,1.20644,52199999.0
2006-11-30 13:20:00,1.20642,1.20642,1.20628,1.20635,183700004.0
2006-11-30 13:21:00,1.20634,1.20634,1.20619,1.2062,107400000.0
2006-11-30 13:22:00,1.20612,1.20614,1.20584,1.20596,127000003.0
2006-11-30 13:23:00,1.20577,1.20602,1.20562,1.20602,182600002.0
2006-11-30 13:24:00,1.20598,1.20605,1.20586,1.20605,201299999.0
2006-11-30 13:25:00,1.20604,1.20615,1.20598,1.20611,165499998.0
2006-11-30 13:26:00,1.20603,1.2061,1.20596,1.2061,126699997.0
2006-11-30 13:27:00,1.20612,1.20622,1.20611,1.20622,180099995.0
2006-11-30 13:28:00,1.20622,1.20651,1.20622,1.20651,93100000.0
2006-11-30 13:29:00,1.20636,1.20636,1.20613,1.20616,59899999.0
2006-11-30 13:30:00,1.20599,1.20599,1.2058,1.20595,126099997.0
2006-11-30 13:31:00,1.20604,1.20606,1.20598,1.20598,41299999.0
2006-11-30 13:32:00,1.20595,1.20595,1.20578,1.2058,110699998.0
2006-11-30 13:33:00,1.2058,1.20592,1.20574,1.20574,218800001.0
2006-11-30 13:34:00,1.20571,1.20583,1.20571,1.20583,151800002.0
2006-11-30 13:35:00,1.20575,1.20575,1.20567,1.2057,139799997.0
2006-11-30 13:36:00,1.20569,1.20572,1.20552,1.20572,199899996.0
2006-11-30 13:37:00,1.20565,1.20577,1.20556,1.20567,164499999.0
2006-11-30 13:38:00,1.20583,1.20598,1.20577,1.20592,197599998.0
2006-11-30 13:39:00,1.20602,1.20608,1.20596,1.206,157799999.0
2006-11-30 13:40:00,1.20618,1.20628,1.2061,1.20628,144299996.0
2006-11-30 13:41:00,1.20631,1.20637,1.20624,1.20628,59500000.0
2006-11-30 13:42:00,1.20633,1.20633,1.20632,1.20632,45200001.0
2006-11-30 13:43:00,1.20638,1.2064,1.2062,1.2064,96799998.0
2006-11-30 13:44:00,1.20637,1.20641,1.20625,1.20638,155600001.0
2006-11-30 13:45:00,1.20635,1.20639,1.20629,1.20639,102199999.0
2006-11-30 13:46:00,1.20637,1.2064,1.20635,1.20637,82300001.0
2006-11-30 13:47:00,1.20635,1.20641,1.20623,1.20641,153899997.0
2006-11-30 13:48:00,1.20643,1.20645,1.20613,1.20645,94899998.0
2006-11-30 13:49:00,1.20649,1.20668,1.20649,1.20652,163999997.0
2006-11-30 13:50:00,1.20668,1.20697,1.20668,1.20691,90400001.0
2006-11-30 13:51:00,1.20684,1.20691,1.20683,1.20683,203599994.0
2006-11-30 13:52:00,1.20678,1.20688,1.20676,1.20678,83600001.0
2006-11-30 13:53:00,1.20669,1.2068,1.20669,1.2068,196399999.0
2006-11-30 13:54:00,1.20678,1.20688,1.20676,1.20688,126399995.0
2006-11-30 13:55:00,1.20683,1.20715,1.20683,1.20715,194400001.0
2006-11-30 13:56:00,1.20708,1.20708,1.20692,1.20708,109800001.0
2006-11-30 13:57:00,1.20699,1.20707,1.20696,1.20696,80800000.0
2006-11-30 13:58:00,1.20696,1.207,1.20694,1.207,105600001.0
2006-11-30 13:59:00,1.20703,1.20709,1.20696,1.20701,126400001.0
2006-11-30 14:00:00,1.20703,1.20703,1.20685,1.20695,144300000.0
2006-11-30 14:01:00,1.20692,1.20692,1.20672,1.20683,90699998.0
2006-11-30 14:02:00,1.20692,1.20694,1.20676,1.20686,104600001.0
2006-11-30 14:03:00,1.20692,1.20699,1.20685,1.20696,257799998.0
2006-11-30 14:04:00,1.20694,1.20694,1.20683,1.20693,125500003.0
2006-11-30 14:05:00,1.20692,1.20697,1.20675,1.20688,58600000.0
2006-11-30 14:06:00,1.20704,1.20705,1.20694,1.20694,166600002.0
2006-11-30 14:07:00,1.20683,1.20683,1.20657,1.2066,59700000.0
2006-11-30 14:08:00,1.20652,1.20669,1.20652,1.20661,110800001.0
2006-11-30 14:09:00,1.20661,1.20664,1.20647,1.20661,124700001.0
2006-11-30 14:10:00,1.20655,1.20669,1.2065,1.20661,74400001.0
2006-11-30 14:11:00,1.20655,1.20665,1.20651,1.20665,117500001.0
2006-11-30 14:12:00,1.20651,1.20658,1.20643,1.2065,111799997.0
2006-11-30 14:13:00,1.20638,1.20663,1.20635,1.20651,187700002.0
2006-11-30 14:14:00,1.20642,1.20649,1.20631,1.20643,105200000.0
2006-11-30 14:15:00,1.20624,1.20624,1.20594,1.20607,174199999.0
2006-11-30 14:16:00,1.20605,1.20617,1.20605,1.20617,213499995.0
2006-11-30 14:17:00,1.20615,1.20618,1.20607,1.20618,223700003.0
2006-11-30 14:18:00,1.20622,1.20634,1.20617,1.20631,182200005.0
2006-11-30 14:19:00,1.20623,1.20628,1.2062,1.20624,98000002.0
2006-11-30 14:20:00,1.20622,1.20633,1.2062,1.20622,308199998.0
2006-11-30 14:21:00,1.2063,1.20631,1.20622,1.20622,166700001.0
2006-11-30 14:22:00,1.20625,1.20646,1.20625,1.2064,208699996.0
2006-11-30 14:23:00,1.20643,1.20647,1.20635,1.20638,219599996.0
2006-11-30 14:24:00,1.20636,1.20641,1.20634,1.2064,150199999.0
2006-11-30 14:25:00,1.20635,1.20636,1.20612,1.2063,114800001.0
2006-11-30 14:26:00,1.20632,1.20632,1.20609,1.20632,190600000.0
2006-11-30 14:27:00,1.2063,1.20634,1.2062,1.2062,114000000.0
2006-11-30 14:28:00,1.20623,1.20623,1.20609,1.20609,238799997.0
2006-11-30 14:29:00,1.20607,1.20607,1.2059,1.20598,144199999.0
2006-11-30 14:30:00,1.2058,1.20595,1.20578,1.20586,199300002.0
2006-11-30 14:31:00,1.2058,1.20594,1.20572,1.20594,158600002.0
2006-11-30 14:32:00,1.20603,1.20607,1.20598,1.20603,255899995.0
2006-11-30 14:33:00,1.20603,1.20608,1.20602,1.20603,130600002.0
2006-11-30 14:34:00,1.20599,1.20615,1.20599,1.20604,93199999.0
2006-11-30 14:35:00,1.20602,1.20603,1.20589,1.20603,86299999.0
2006-11-30 14:36:00,1.20612,1.20623,1.20611,1.20623,109799999.0
2006-11-30 14:37:00,1.20613,1.20624,1.20598,1.206,148200003.0
2006-11-30 14:38:00,1.20597,1.20602,1.20582,1.20602,79899999.0
2006-11-30 14:39:00,1.20612,1.20614,1.20607,1.20607,120700003.0
2006-11-30 14:40:00,1.20613,1.20613,1.206,1.20607,133600002.0
2006-11-30 14:41:00,1.20612,1.20612,1.20596,1.20596,99200001.0
2006-11-30 14:42:00,1.20594,1.20594,1.20562,1.20591,108100000.0
2006-11-30 14:43:00,1.20598,1.206,1.20583,1.20583,64400000.0
2006-11-30 14:44:00,1.20575,1.20575,1.20563,1.2057,86500001.0
2006-11-30 14:45:00,1.20568,1.20573,1.2055,1.2055,216200000.0
2006-11-30 14:46:00,1.20552,1.20561,1.20545,1.20548,135400001.0
2006-11-30 14:47:00,1.20536,1.2054,1.20531,1.20531,85000000.0
2006-11-30 14:48:00,1.20537,1.20537,1.20528,1.20529,115999998.0
2006-11-30 14:49:00,1.20531,1.20531,1.2051,1.20526,160200002.0
2006-11-30 14:50:00,1.20544,1.2057,1.20544,1.2057,259199995.0
2006-11-30 14:51:00,1.20576,1.20628,1.20576,1.20628,163800000.0
2006-11-30 14:52:00,1.20615,1.20615,1.20577,1.20588,72300000.0
2006-11-30 14:53:00,1.20568,1.2057,1.20541,1.2057,193000003.0
2006-11-30 14:54:00,1.20587,1.20589,1.20549,1.20549,108499998.0
2006-11-30 14:55:00,1.20571,1.20571,1.20543,1.2055,210600006.0
2006-11-30 14:56:00,1.20545,1.20545,1.20522,1.20539,160200003.0
2006-11-30 14:57:00,1.20542,1.20554,1.20532,1.20554,216299995.0
2006-11-30 14:58:00,1.20544,1.20544,1.20522,1.20536,188500001.0
2006-11-30 14:59:00,1.20545,1.20583,1.20541,1.20583,70099998.0
2006-11-30 15:00:00,1.20592,1.20598,1.20571,1.20571,130999999.0
2006-11-30 15:01:00,1.20561,1.20578,1.2055,1.20567,121875189.0
2006-11-30 15:02:00,1.20561,1.20568,1.20549,1.20562,126299999.0
2006-11-30 15:03:00,1.20558,1.20566,1.20553,1.20558,258300003.0
2006-11-30 15:04:00,1.20552,1.20554,1.2053,1.2053,201899999.0
2006-11-30 15:05:00,1.20545,1.20554,1.20545,1.20554,99500000.0
2006-11-30 15:06:00,1.20552,1.20588,1.20552,1.20588,132800002.0
2006-11-30 15:07:00,1.2059,1.2059,1.2057,1.2057,77200000.0
2006-11-30 15:08:00,1.20565,1.20565,1.20535,1.2054,227799999.0
2006-11-30 15:09:00,1.20528,1.20528,1.20505,1.20509,245799992.0
2006-11-30 15:10:00,1.20508,1.20519,1.20504,1.2051,89100001.0
2006-11-30 15:11:00,1.20525,1.20538,1.20525,1.2053,97400000.0
2006-11-30 15:12:00,1.20527,1.20527,1.20501,1.2051,164699996.0
2006-11-30 15:13:00,1.20512,1.20518,1.20512,1.20518,64399998.0
2006-11-30 15:14:00,1.20526,1.20556,1.20526,1.20556,146700004.0
2006-11-30 15:15:00,1.2056,1.20564,1.20552,1.20555,135100004.0
2006-11-30 15:16:00,1.20552,1.20559,1.20551,1.20553,77400002.0
2006-11-30 15:17:00,1.20556,1.20562,1.20553,1.20553,131800001.0
2006-11-30 15:18:00,1.20552,1.20554,1.20545,1.20546,126800001.0
2006-11-30 15:19:00,1.20566,1.20594,1.20566,1.20585,149200000.0
2006-11-30 15:20:00,1.20597,1.20607,1.20593,1.20593,167700001.0
2006-11-30 15:21:00,1.20578,1.20587,1.20564,1.20584,98500003.0
2006-11-30 15:22:00,1.20609,1.20623,1.20608,1.20615,373100001.0
2006-11-30 15:23:00,1.20609,1.20614,1.20586,1.20586,157499997.0
2006-11-30 15:24:00,1.20578,1.20591,1.20573,1.20586,128600000.0
2006-11-30 15:25:00,1.2059,1.20598,1.20581,1.20598,127500003.0
2006-11-30 15:26:00,1.20593,1.20593,1.20569,1.2057,137799999.0
2006-11-30 15:27:00,1.20572,1.20572,1.20556,1.2056,78500002.0
2006-11-30 15:28:00,1.20557,1.20571,1.20553,1.2057,220100002.0
2006-11-30 15:29:00,1.20577,1.2059,1.20554,1.20555,118599999.0
2006-11-30 15:30:00,1.20528,1.20585,1.20496,1.20503,177400003.0
2006-11-30 15:31:00,1.20467,1.20507,1.20465,1.20494,212800001.0
2006-11-30 15:32:00,1.20509,1.20568,1.20509,1.20557,181000003.0
2006-11-30 15:33:00,1.20559,1.20617,1.20558,1.20617,78700001.0
2006-11-30 15:34:00,1.20629,1.20651,1.20615,1.20651,95199997.0
2006-11-30 15:35:00,1.20657,1.20693,1.20656,1.20685,279700001.0
2006-11-30 15:36:00,1.20695,1.20712,1.20668,1.20668,173900003.0
2006-11-30 15:37:00,1.20678,1.2068,1.20659,1.20677,119800001.0
2006-11-30 15:38:00,1.20658,1.20678,1.20653,1.20678,166900000.0
2006-11-30 15:39:00,1.20678,1.207,1.2067,1.2067,150299999.0
2006-11-30 15:40:00,1.2067,1.2067,1.20649,1.20656,85699999.0
2006-11-30 15:41:00,1.20651,1.20668,1.20648,1.20653,145600003.0
2006-11-30 15:42:00,1.20678,1.20712,1.20678,1.207,135799997.0
2006-11-30 15:43:00,1.20687,1.20687,1.20666,1.20668,108000002.0
2006-11-30 15:44:00,1.20668,1.20668,1.20652,1.20652,178399999.0
2006-11-30 15:45:00,1.20635,1.20635,1.20608,1.20615,195600006.0
2006-11-30 15:46:00,1.20614,1.20648,1.20614,1.20643,181499996.0
2006-11-30 15:47:00,1.20638,1.20656,1.20638,1.20647,173900003.0
2006-11-30 15:48:00,1.20645,1.20646,1.20628,1.20632,272000000.0
2006-11-30 15:49:00,1.20629,1.20641,1.20618,1.2062,161800000.0
2006-11-30 15:50:00,1.20604,1.20643,1.20604,1.20631,192499996.0
2006-11-30 15:51:00,1.20633,1.20633,1.20603,1.20603,98399998.0
2006-11-30 15:52:00,1.20604,1.20627,1.20604,1.20627,18400000.0
2006-11-30 15:53:00,1.20628,1.20642,1.20625,1.20636,162700000.0
2006-11-30 15:54:00,1.20626,1.20633,1.2062,1.20632,62900001.0
2006-11-30 15:55:00,1.20628,1.2063,1.20623,1.20623,78800001.0
2006-11-30 15:56:00,1.20626,1.20626,1.20605,1.20607,187999998.0
2006-11-30 15:57:00,1.20606,1.20626,1.20606,1.20626,144800000.0
2006-11-30 15:58:00,1.20624,1.20632,1.20615,1.20632,80800000.0
2006-11-30 15:59:00,1.20631,1.20632,1.20609,1.20615,130800001.0
2006-11-30 16:00:00,1.20632,1.2064,1.20615,1.20639,89999998.0
2006-11-30 16:01:00,1.20638,1.20638,1.20617,1.20631,121599997.0
2006-11-30 16:02:00,1.20627,1.20627,1.20606,1.20618,194400002.0
2006-11-30 16:03:00,1.20627,1.20635,1.20627,1.20629,131099998.0
2006-11-30 16:04:00,1.2062,1.2062,1.20595,1.20599,118899998.0
2006-11-30 16:05:00,1.20598,1.20606,1.20594,1.20598,95000001.0
2006-11-30 16:06:00,1.20598,1.20598,1.20567,1.20567,75599999.0
2006-11-30 16:07:00,1.20568,1.20572,1.20564,1.20572,211399999.0
2006-11-30 16:08:00,1.20564,1.20571,1.20544,1.20571,168099998.0
2006-11-30 16:09:00,1.20587,1.2059,1.20573,1.20582,138200000.0
2006-11-30 16:10:00,1.20576,1.20577,1.20554,1.20577,118600004.0
2006-11-30 16:11:00,1.20582,1.2059,1.20574,1.20574,80999999.0
2006-11-30 16:12:00,1.20571,1.20571,1.20555,1.20557,105399998.0
2006-11-30 16:13:00,1.20552,1.20561,1.20548,1.20548,124599999.0
2006-11-30 16:14:00,1.20541,1.20541,1.20518,1.20518,232700000.0
2006-11-30 16:15:00,1.20519,1.20534,1.20501,1.2052,233000000.0
2006-11-30 16:16:00,1.20543,1.20546,1.2053,1.2053,198700000.0
2006-11-30 16:17:00,1.20528,1.20528,1.20512,1.20519,46000000.0
2006-11-30 16:18:00,1.20523,1.20537,1.2052,1.20524,284699992.0
2006-11-30 16:19:00,1.20531,1.20531,1.20512,1.20512,360799999.0
2006-11-30 16:20:00,1.2052,1.2052,1.20509,1.20519,113800003.0
2006-11-30 16:21:00,1.20518,1.20535,1.20518,1.20535,181000004.0
2006-11-30 16:22:00,1.20541,1.20544,1.20519,1.20519,74700001.0
2006-11-30 16:23:00,1.205,1.205,1.2048,1.2048,87599998.0
2006-11-30 16:24:00,1.2047,1.20471,1.2046,1.20465,119100000.0
2006-11-30 16:25:00,1.20458,1.20471,1.20456,1.20465,106800000.0
2006-11-30 16:26:00,1.20454,1.20454,1.20443,1.20443,71899999.0
2006-11-30 16:27:00,1.20447,1.20448,1.20409,1.20409,146200004.0
2006-11-30 16:28:00,1.20409,1.20433,1.20409,1.20429,217200003.0
2006-11-30 16:29:00,1.20445,1.20454,1.20436,1.20438,88399998.0
2006-11-30 16:30:00,1.20423,1.20425,1.20409,1.20425,85100002.0
2006-11-30 16:31:00,1.20424,1.20433,1.20421,1.20433,56399999.0
2006-11-30 16:32:00,1.2043,1.2043,1.2041,1.20419,113199997.0
2006-11-30 16:33:00,1.20425,1.20433,1.20419,1.20428,58000000.0
2006-11-30 16:34:00,1.20428,1.20454,1.20416,1.2044,242099997.0
2006-11-30 16:35:00,1.20443,1.20443,1.20433,1.20435,120600000.0
2006-11-30 16:36:00,1.20435,1.20461,1.20435,1.20461,109499996.0
2006-11-30 16:37:00,1.2047,1.2048,1.2047,1.20479,138700003.0
2006-11-30 16:38:00,1.20475,1.20475,1.20451,1.20457,37300001.0
2006-11-30 16:39:00,1.20461,1.20477,1.20461,1.2047,185399996.0
2006-11-30 16:40:00,1.20478,1.20479,1.20472,1.20472,118599999.0
2006-11-30 16:41:00,1.20465,1.20467,1.20459,1.20461,137099999.0
2006-11-30 16:42:00,1.20454,1.20455,1.20426,1.20455,116400001.0
2006-11-30 16:43:00,1.20453,1.20466,1.20451,1.20452,229300005.0
2006-11-30 16:44:00,1.20455,1.20474,1.20455,1.20471,161199996.0
2006-11-30 16:45:00,1.2048,1.20497,1.2048,1.20497,124299998.0
2006-11-30 16:46:00,1.20481,1.20481,1.20452,1.20464,136499999.0
2006-11-30 16:47:00,1.20455,1.20455,1.20395,1.20395,235699995.0
2006-11-30 16:48:00,1.204,1.204,1.20367,1.2037,126499998.0
2006-11-30 16:49:00,1.20369,1.20376,1.20364,1.20372,299900002.0
2006-11-30 16:50:00,1.20356,1.20367,1.20345,1.20367,170000002.0
2006-11-30 16:51:00,1.20353,1.20376,1.20353,1.20372,223200000.0
2006-11-30 16:52:00,1.20377,1.20383,1.20373,1.20383,147799998.0
2006-11-30 16:53:00,1.20385,1.20402,1.20385,1.20399,147099999.0
2006-11-30 16:54:00,1.20384,1.20388,1.2038,1.20382,145600003.0
2006-11-30 16:55:00,1.20374,1.20374,1.20355,1.20358,204700003.0
2006-11-30 16:56:00,1.20347,1.20347,1.20332,1.20334,52700000.0
2006-11-30 16:57:00,1.20337,1.20337,1.20193,1.20203,194199998.0
2006-11-30 16:58:00,1.20228,1.20256,1.20225,1.20225,183000005.0
2006-11-30 16:59:00,1.20213,1.20268,1.20207,1.20268,36600000.0
2006-11-30 17:00:00,1.20263,1.20263,1.20189,1.2019,116700002.0
2006-11-30 17:01:00,1.20188,1.20204,1.20183,1.20188,193500000.0
2006-11-30 17:02:00,1.20205,1.20237,1.20205,1.20222,154799997.0
2006-11-30 17:03:00,1.20184,1.20184,1.2014,1.2014,52400002.0
2006-11-30 17:04:00,1.20112,1.20112,1.20053,1.20061,138400003.0
2006-11-30 17:05:00,1.20056,1.20066,1.20048,1.20049,206000001.0
2006-11-30 17:06:00,1.20074,1.20111,1.20074,1.20101,147800000.0
2006-11-30 17:07:00,1.20091,1.20091,1.20012,1.20012,151799999.0
2006-11-30 17:08:00,1.19993,1.19993,1.19949,1.19968,103400000.0
2006-11-30 17:09:00,1.19987,1.20033,1.19987,1.20029,72100000.0
2006-11-30 17:10:00,1.20028,1.20055,1.20025,1.20046,201999996.0
2006-11-30 17:11:00,1.20041,1.20051,1.19995,1.19995,108500002.0
2006-11-30 17:12:00,1.19981,1.19986,1.1996,1.1996,130300003.0
2006-11-30 17:13:00,1.19953,1.19965,1.1988,1.1988,118500002.0
2006-11-30 17:14:00,1.19871,1.19894,1.19861,1.19876,189599997.0
2006-11-30 17:15:00,1.19876,1.1988,1.1984,1.1988,217500004.0
2006-11-30 17:16:00,1.19889,1.19913,1.19889,1.19906,177000002.0
2006-11-30 17:17:00,1.19915,1.19925,1.19889,1.19902,125299998.0
2006-11-30 17:18:00,1.19903,1.19933,1.19903,1.19933,119499999.0
2006-11-30 17:19:00,1.1994,1.19946,1.19928,1.19946,254999999.0
2006-11-30 17:20:00,1.19945,1.19945,1.19923,1.19923,68000000.0
2006-11-30 17:21:00,1.19892,1.19928,1.19892,1.19928,121700000.0
2006-11-30 17:22:00,1.19939,1.1995,1.19939,1.19943,84899999.0
2006-11-30 17:23:00,1.1994,1.1994,1.19923,1.19923,348300007.0
2006-11-30 17:24:00,1.19915,1.19915,1.19869,1.19869,145099999.0
2006-11-30 17:25:00,1.19877,1.19902,1.19877,1.19902,101900001.0
2006-11-30 17:26:00,1.19896,1.19908,1.1989,1.19908,79499999.0
2006-11-30 17:27:00,1.19915,1.19916,1.19905,1.19905,95099998.0
2006-11-30 17:28:00,1.19912,1.19936,1.19904,1.19934,201399998.0
2006-11-30 17:29:00,1.19922,1.19922,1.19889,1.19896,89600001.0
2006-11-30 17:30:00,1.19869,1.19879,1.19859,1.19866,70500000.0
2006-11-30 17:31:00,1.19842,1.19842,1.19804,1.19804,130699999.0
2006-11-30 17:32:00,1.19815,1.19815,1.198,1.19809,77800000.0
2006-11-30 17:33:00,1.19826,1.19838,1.19822,1.19838,100800002.0
2006-11-30 17:34:00,1.19839,1.19865,1.19839,1.19865,52700001.0
2006-11-30 17:35:00,1.19874,1.19888,1.19874,1.1988,147899997.0
2006-11-30 17:36:00,1.19876,1.19885,1.19865,1.19881,80700000.0
2006-11-30 17:37:00,1.19876,1.19897,1.19876,1.19892,96000000.0
2006-11-30 17:38:00,1.19908,1.19928,1.19908,1.19926,176400002.0
2006-11-30 17:39:00,1.19915,1.19916,1.19895,1.19895,176900002.0
2006-11-30 17:40:00,1.19866,1.19901,1.19866,1.19893,229399997.0
2006-11-30 17:41:00,1.19888,1.19898,1.19885,1.1989,280299999.0
2006-11-30 17:42:00,1.19887,1.19891,1.19871,1.19891,145300000.0
2006-11-30 17:43:00,1.19892,1.19905,1.1989,1.19893,108200000.0
2006-11-30 17:44:00,1.19897,1.19897,1.19881,1.19881,216400000.0
2006-11-30 17:45:00,1.19871,1.19871,1.19807,1.19838,182600000.0
2006-11-30 17:46:00,1.19833,1.19833,1.19782,1.19782,108999998.0
2006-11-30 17:47:00,1.19791,1.19794,1.19779,1.19787,83500000.0
2006-11-30 17:48:00,1.19809,1.19812,1.19799,1.19812,114500001.0
2006-11-30 17:49:00,1.19812,1.19817,1.19785,1.19817,241599997.0
2006-11-30 17:50:00,1.19825,1.19855,1.19825,1.19848,261599998.0
2006-11-30 17:51:00,1.19843,1.19917,1.19843,1.19908,217900000.0
2006-11-30 17:52:00,1.19908,1.19908,1.19891,1.19891,110699998.0
2006-11-30 17:53:00,1.19882,1.19891,1.19879,1.19887,96600000.0
2006-11-30 17:54:00,1.19882,1.19882,1.19862,1.19862,232000002.0
2006-11-30 17:55:00,1.19854,1.19854,1.19822,1.19822,123600000.0
2006-11-30 17:56:00,1.19828,1.19828,1.198,1.198,109399999.0
2006-11-30 17:57:00,1.19783,1.19789,1.19755,1.19755,148000000.0
2006-11-30 17:58:00,1.19752,1.19765,1.19752,1.19765,87099998.0
2006-11-30 17:59:00,1.19756,1.19777,1.19748,1.19763,66200000.0
2006-11-30 18:00:00,1.19774,1.19826,1.19774,1.19812,97800001.0
2006-11-30 18:01:00,1.19812,1.19832,1.1981,1.1982,1952999999.0
2006-11-30 18:02:00,1.1961,1.1962,1.196,1.1961,1462199998.0
2006-11-30 18:03:00,1.196,1.1962,1.1959,1.1962,1462199998.0
2006-11-30 18:04:00,1.19808,1.19827,1.19801,1.19803,1462199998.0
2006-11-30 18:05:00,1.19808,1.19834,1.19808,1.19834,1996099984.0
2006-11-30 18:06:00,1.19847,1.19864,1.19842,1.19842,1567599987.0
2006-11-30 18:07:00,1.1984,1.19849,1.19829,1.19829,1990699989.0
2006-11-30 18:08:00,1.1966,1.1966,1.1965,1.1966,1478999998.0
2006-11-30 18:09:00,1.19807,1.19807,1.19782,1.19782,1478999998.0
2006-11-30 18:10:00,1.19785,1.19797,1.19774,1.19796,1893499991.0
2006-11-30 18:11:00,1.19795,1.19801,1.19781,1.19781,1331200001.0
2006-11-30 18:12:00,1.19781,1.19781,1.19735,1.19735,308699999.0
2006-11-30 18:13:00,1.19736,1.19759,1.19723,1.19736,594599996.0
2006-11-30 18:14:00,1.19732,1.19732,1.19685,1.19698,1430600002.0
2006-11-30 18:15:00,1.19684,1.19684,1.19625,1.19647,927099995.0
2006-11-30 18:16:00,1.1964,1.19659,1.19624,1.19635,2028299988.0
2006-11-30 18:17:00,1.19634,1.19647,1.19587,1.19647,786299993.0
2006-11-30 18:18:00,1.19662,1.19662,1.19637,1.19662,1159300013.0
2006-11-30 18:19:00,1.1966,1.19685,1.1966,1.19667,1295899999.0
2006-11-30 18:20:00,1.19667,1.19699,1.19667,1.19672,1221499994.0
2006-11-30 18:21:00,1.19662,1.19662,1.19627,1.19627,1145900000.0
2006-11-30 18:22:00,1.19623,1.19626,1.1961,1.19618,894599998.0
2006-11-30 18:23:00,1.19623,1.1966,1.19619,1.1966,1695999998.0
2006-11-30 18:24:00,1.19669,1.19705,1.19653,1.19705,1736100003.0
2006-11-30 18:25:00,1.19713,1.19732,1.19701,1.1972,1542899999.0
2006-11-30 18:26:00,1.19723,1.19763,1.19721,1.19755,1320999993.0
2006-11-30 18:27:00,1.19757,1.19759,1.19735,1.19735,1030200001.0
2006-11-30 18:28:00,1.19727,1.19733,1.19717,1.19717,1332599990.0
2006-11-30 18:29:00,1.19715,1.19716,1.19696,1.19697,1084699997.0
2006-11-30 18:30:00,1.19688,1.19695,1.1968,1.19682,1308199988.0
2006-11-30 18:31:00,1.19678,1.1969,1.19668,1.19685,915499996.0
2006-11-30 18:32:00,1.19689,1.19696,1.19672,1.19672,931999988.0
2006-11-30 18:33:00,1.1967,1.1967,1.1966,1.1966,1210499998.0
2006-11-30 18:34:00,1.1967,1.1968,1.1966,1.1966,1210499998.0
2006-11-30 18:35:00,1.1962,1.1967,1.1962,1.1967,1210499998.0
2006-11-30 18:36:00,1.19679,1.19703,1.19678,1.19703,562599993.0
2006-11-30 18:37:00,1.19701,1.19701,1.1969,1.19695,378899998.0
2006-11-30 18:38:00,1.19693,1.19702,1.19687,1.19687,759999998.0
2006-11-30 18:39:00,1.19685,1.19686,1.1967,1.1967,1201599997.0
2006-11-30 18:40:00,1.19667,1.1968,1.19663,1.19675,1099699999.0
2006-11-30 18:41:00,1.19669,1.19673,1.1966,1.19668,874499997.0
2006-11-30 18:42:00,1.19676,1.19676,1.19649,1.19649,843400010.0
2006-11-30 18:43:00,1.19648,1.19651,1.19637,1.19645,309900000.0
2006-11-30 18:44:00,1.19649,1.19675,1.19649,1.19675,589100003.0
2006-11-30 18:45:00,1.19684,1.19711,1.19684,1.1969,307800001.0
2006-11-30 18:46:00,1.19692,1.19713,1.19692,1.19703,167699998.0
2006-11-30 18:47:00,1.197,1.19714,1.19693,1.19693,400999994.0
2006-11-30 18:48:00,1.19695,1.19706,1.1967,1.1967,805000010.0
2006-11-30 18:49:00,1.19673,1.19673,1.19658,1.19665,442200004.0
2006-11-30 18:50:00,1.19665,1.19674,1.1966,1.19668,446999992.0
2006-11-30 18:51:00,1.1967,1.19677,1.19661,1.19672,923000003.0
2006-11-30 18:52:00,1.19673,1.19687,1.19672,1.1968,814499999.0
2006-11-30 18:53:00,1.19682,1.19701,1.19682,1.19693,823300000.0
2006-11-30 18:54:00,1.19695,1.1971,1.19681,1.19687,704899998.0
2006-11-30 18:55:00,1.19707,1.19722,1.19707,1.1971,921200005.0
2006-11-30 18:56:00,1.19712,1.19712,1.19682,1.19682,299400000.0
2006-11-30 18:57:00,1.19688,1.19711,1.19688,1.19711,333699997.0
2006-11-30 18:58:00,1.1971,1.1971,1.19694,1.19708,365200006.0
2006-11-30 18:59:00,1.19702,1.19713,1.19655,1.19655,721900002.0
2006-11-30 19:00:00,1.1965,1.19652,1.19631,1.19631,114999999.0
2006-11-30 19:01:00,1.19624,1.19633,1.19612,1.19612,227099998.0
2006-11-30 19:02:00,1.1961,1.19615,1.19601,1.19612,530399997.0
2006-11-30 19:03:00,1.19603,1.19636,1.19597,1.19628,360299999.0
2006-11-30 19:04:00,1.19623,1.19629,1.19614,1.19617,171499999.0
2006-11-30 19:05:00,1.1962,1.19637,1.1962,1.19637,81800003.0
2006-11-30 19:06:00,1.1965,1.1966,1.19649,1.1965,386500005.0
2006-11-30 19:07:00,1.19648,1.19661,1.19643,1.19661,640299999.0
2006-11-30 19:08:00,1.19662,1.19665,1.19652,1.19665,1452700003.0
2006-11-30 19:09:00,1.19659,1.19665,1.19647,1.19665,407799998.0
2006-11-30 19:10:00,1.19667,1.1967,1.19656,1.19664,84300000.0
2006-11-30 19:11:00,1.1966,1.1966,1.19638,1.19638,451899997.0
2006-11-30 19:12:00,1.19638,1.19657,1.19632,1.19657,125700001.0
2006-11-30 19:13:00,1.19662,1.19674,1.19661,1.1967,357399998.0
2006-11-30 19:14:00,1.19684,1.19684,1.19665,1.1967,115800001.0
2006-11-30 19:15:00,1.19672,1.19677,1.19655,1.19669,470699998.0
2006-11-30 19:16:00,1.19672,1.19684,1.19664,1.19664,491300000.0
2006-11-30 19:17:00,1.19654,1.19654,1.19619,1.1965,623700001.0
2006-11-30 19:18:00,1.19653,1.19692,1.19632,1.19688,497999996.0
2006-11-30 19:19:00,1.19682,1.19682,1.19664,1.19664,262200007.0
2006-11-30 19:20:00,1.19667,1.19669,1.19634,1.19663,594299993.0
2006-11-30 19:21:00,1.19668,1.19683,1.19648,1.1965,620499996.0
2006-11-30 19:22:00,1.1967,1.19684,1.19669,1.19684,259900002.0
2006-11-30 19:23:00,1.19676,1.19689,1.19673,1.19685,1219399994.0
2006-11-30 19:24:00,1.19676,1.19678,1.19664,1.19677,404199997.0
2006-11-30 19:25:00,1.19685,1.19687,1.1968,1.19683,576200000.0
2006-11-30 19:26:00,1.19678,1.19682,1.19651,1.19682,197600001.0
2006-11-30 19:27:00,1.1968,1.19689,1.19647,1.19673,931699993.0
2006-11-30 19:28:00,1.19652,1.19675,1.1963,1.1963,630399997.0
2006-11-30 19:29:00,1.1968,1.19683,1.1968,1.1968,510399998.0
2006-11-30 19:30:00,1.19652,1.19676,1.19645,1.19673,871599992.0
2006-11-30 19:31:00,1.19668,1.19668,1.19655,1.19659,480699996.0
2006-11-30 19:32:00,1.19655,1.19664,1.19636,1.19645,427200000.0
2006-11-30 19:33:00,1.19657,1.19669,1.19657,1.19667,601299995.0
2006-11-30 19:34:00,1.1966,1.19676,1.1966,1.19662,534299997.0
2006-11-30 19:35:00,1.19655,1.19655,1.19641,1.19641,425300001.0
2006-11-30 19:36:00,1.19637,1.19656,1.196,1.19653,728800007.0
2006-11-30 19:37:00,1.19632,1.19641,1.19623,1.1963,87099999.0
2006-11-30 19:38:00,1.19638,1.19651,1.19631,1.19647,463299998.0
2006-11-30 19:39:00,1.19646,1.19654,1.19643,1.19651,684900003.0
2006-11-30 19:40:00,1.19647,1.19655,1.19647,1.19655,191900002.0
2006-11-30 19:41:00,1.19653,1.19662,1.19651,1.19659,194999997.0
2006-11-30 19:42:00,1.19655,1.19677,1.19648,1.19666,796199989.0
2006-11-30 19:43:00,1.19675,1.19686,1.19665,1.19675,199600000.0
2006-11-30 19:44:00,1.1968,1.19691,1.19669,1.19675,613000003.0
2006-11-30 19:45:00,1.19681,1.19694,1.19677,1.19677,129299998.0
2006-11-30 19:46:00,1.19679,1.19691,1.19675,1.19676,501299998.0
2006-11-30 19:47:00,1.1968,1.19693,1.1968,1.19688,361099992.0
2006-11-30 19:48:00,1.19686,1.19718,1.19685,1.19718,374500002.0
2006-11-30 19:49:00,1.1972,1.19764,1.1972,1.19746,436199998.0
2006-11-30 19:50:00,1.1975,1.1975,1.19734,1.19738,80800002.0
2006-11-30 19:51:00,1.1974,1.19745,1.19732,1.19732,502900003.0
2006-11-30 19:52:00,1.19735,1.19735,1.19721,1.19721,342000004.0
2006-11-30 19:53:00,1.19722,1.19738,1.19722,1.19738,316300006.0
2006-11-30 19:54:00,1.19739,1.19739,1.19722,1.19732,425400002.0
2006-11-30 19:55:00,1.19733,1.19739,1.19733,1.19735,76599998.0
2006-11-30 19:56:00,1.19733,1.19735,1.19727,1.19735,430500006.0
2006-11-30 19:57:00,1.19737,1.19742,1.19727,1.19727,363299993.0
2006-11-30 19:58:00,1.19727,1.19743,1.19727,1.19735,832599996.0
2006-11-30 19:59:00,1.1974,1.1974,1.19712,1.19729,467700001.0
2006-11-30 20:00:00,1.19722,1.19747,1.19717,1.19735,409499995.0
2006-11-30 20:01:00,1.19744,1.19758,1.19744,1.1975,449300001.0
2006-11-30 20:02:00,1.19748,1.1975,1.19748,1.1975,250200000.0
2006-11-30 20:03:00,1.1974,1.1975,1.1974,1.19742,174900001.0
2006-11-30 20:04:00,1.19735,1.19735,1.19722,1.19722,149200001.0
2006-11-30 20:05:00,1.19719,1.19721,1.19714,1.19714,201799997.0
2006-11-30 20:06:00,1.19712,1.19716,1.1971,1.19715,203800004.0
2006-11-30 20:07:00,1.19708,1.19722,1.19695,1.19722,252100002.0
2006-11-30 20:08:00,1.19725,1.19728,1.19725,1.19728,247599998.0
2006-11-30 20:09:00,1.1973,1.19735,1.19726,1.19729,217699999.0
2006-11-30 20:10:00,1.19726,1.19726,1.1971,1.1971,183099998.0
2006-11-30 20:11:00,1.19713,1.19717,1.19701,1.19701,491099997.0
2006-11-30 20:12:00,1.197,1.19706,1.19692,1.197,693799995.0
2006-11-30 20:13:00,1.19708,1.19711,1.19698,1.19698,1024699993.0
2006-11-30 20:14:00,1.19694,1.19711,1.19694,1.19702,484600000.0
2006-11-30 20:15:00,1.1971,1.19716,1.19694,1.19713,1085099985.0
2006-11-30 20:16:00,1.19715,1.19726,1.19712,1.19715,931799997.0
2006-11-30 20:17:00,1.19717,1.19717,1.19701,1.19708,231699998.0
2006-11-30 20:18:00,1.19715,1.19718,1.19701,1.19708,452000000.0
2006-11-30 20:19:00,1.19717,1.19725,1.19713,1.1972,1365700001.0
2006-11-30 20:20:00,1.19718,1.19722,1.19708,1.19718,1158400005.0
2006-11-30 20:21:00,1.19702,1.19719,1.19689,1.19689,616600001.0
2006-11-30 20:22:00,1.19687,1.19687,1.1966,1.19675,683699995.0
2006-11-30 20:23:00,1.19674,1.19682,1.19661,1.19682,867300004.0
2006-11-30 20:24:00,1.19681,1.19685,1.19674,1.19675,212100006.0
2006-11-30 20:25:00,1.19681,1.19698,1.19679,1.19685,538300003.0
2006-11-30 20:26:00,1.1969,1.19697,1.19685,1.19691,319800001.0
2006-11-30 20:27:00,1.19693,1.19708,1.19692,1.19692,624799995.0
2006-11-30 20:28:00,1.19699,1.1971,1.19694,1.19695,1387700012.0
2006-11-30 20:29:00,1.19695,1.19727,1.19689,1.19714,819700000.0
2006-11-30 20:30:00,1.19717,1.1973,1.19708,1.19713,1945499988.0
2006-11-30 20:31:00,1.1972,1.19733,1.19718,1.19727,882000008.0
2006-11-30 20:32:00,1.19727,1.19733,1.19716,1.19718,2031600011.0
2006-11-30 20:33:00,1.19725,1.1973,1.19711,1.19719,376300000.0
2006-11-30 20:34:00,1.19718,1.19724,1.19715,1.1972,184099999.0
2006-11-30 20:35:00,1.19718,1.19721,1.19711,1.19716,308999998.0
2006-11-30 20:36:00,1.19718,1.19728,1.19708,1.19719,253499997.0
2006-11-30 20:37:00,1.19721,1.1974,1.19721,1.19733,881499996.0
2006-11-30 20:38:00,1.1972,1.19734,1.19714,1.19717,1225800000.0
2006-11-30 20:39:00,1.19722,1.19733,1.19718,1.19733,567699998.0
2006-11-30 20:40:00,1.19723,1.19723,1.19707,1.1971,982399997.0
2006-11-30 20:41:00,1.19713,1.19713,1.197,1.1971,434300003.0
2006-11-30 20:42:00,1.19713,1.19719,1.19707,1.19712,554899992.0
2006-11-30 20:43:00,1.19709,1.19712,1.19703,1.19703,459599999.0
2006-11-30 20:44:00,1.19703,1.19737,1.19703,1.19737,491400001.0
2006-11-30 20:45:00,1.1974,1.19743,1.1973,1.19732,474000000.0
2006-11-30 20:46:00,1.19723,1.19735,1.19723,1.19735,423300002.0
2006-11-30 20:47:00,1.19729,1.19753,1.19729,1.19753,486299998.0
2006-11-30 20:48:00,1.19735,1.19735,1.19717,1.19717,1334300003.0
2006-11-30 20:49:00,1.19727,1.19748,1.19722,1.19748,819999992.0
2006-11-30 20:50:00,1.19744,1.19755,1.19736,1.19736,769899997.0
2006-11-30 20:51:00,1.1974,1.19753,1.1974,1.19753,185599996.0
2006-11-30 20:52:00,1.19753,1.19772,1.19753,1.19768,746099996.0
2006-11-30 20:53:00,1.19766,1.19776,1.19765,1.19771,1055499994.0
2006-11-30 20:54:00,1.19768,1.19772,1.19764,1.19772,517299987.0
2006-11-30 20:55:00,1.19769,1.19769,1.19761,1.19761,729699999.0
2006-11-30 20:56:00,1.19758,1.19764,1.19744,1.1976,1003899995.0
2006-11-30 20:57:00,1.1976,1.19779,1.19759,1.19772,1289000007.0
2006-11-30 20:58:00,1.19762,1.19771,1.19758,1.19761,1442299992.0
2006-11-30 20:59:00,1.19759,1.19759,1.19743,1.19756,1530699998.0
2006-11-30 21:00:00,1.19761,1.19782,1.1976,1.19778,1201300002.0
2006-11-30 21:01:00,1.19781,1.19792,1.19773,1.19777,1162099994.0
2006-11-30 21:02:00,1.19797,1.19803,1.19784,1.19795,361899998.0
2006-11-30 21:03:00,1.19802,1.19802,1.19795,1.19797,470400002.0
2006-11-30 21:04:00,1.198,1.1982,1.19798,1.1982,93200000.0
2006-11-30 21:05:00,1.19829,1.19833,1.1981,1.1981,110499998.0
2006-11-30 21:06:00,1.19803,1.19803,1.19781,1.19781,254700003.0
2006-11-30 21:07:00,1.19778,1.19796,1.19774,1.19774,243299998.0
2006-11-30 21:08:00,1.19776,1.19776,1.19763,1.1977,127200000.0
2006-11-30 21:09:00,1.19775,1.19788,1.19775,1.1978,591100004.0
2006-11-30 21:10:00,1.19782,1.19797,1.19782,1.19797,313299996.0
2006-11-30 21:11:00,1.19798,1.19809,1.19785,1.1979,458200007.0
2006-11-30 21:12:00,1.19785,1.19798,1.19775,1.19775,597899998.0
2006-11-30 21:13:00,1.19781,1.19786,1.19772,1.19779,706200007.0
2006-11-30 21:14:00,1.1978,1.19785,1.19772,1.19775,1033999998.0
2006-11-30 21:15:00,1.19782,1.19787,1.19779,1.19782,553500008.0
2006-11-30 21:16:00,1.19776,1.19778,1.19764,1.19778,632399997.0
2006-11-30 21:17:00,1.19779,1.19782,1.1977,1.19775,790399997.0
2006-11-30 21:18:00,1.19775,1.19787,1.19775,1.19783,462800001.0
2006-11-30 21:19:00,1.19791,1.19816,1.19791,1.19816,644300001.0
2006-11-30 21:20:00,1.19818,1.19823,1.19804,1.19807,1188400003.0
2006-11-30 21:21:00,1.1981,1.19827,1.19808,1.19813,1295499998.0
2006-11-30 21:22:00,1.19811,1.19828,1.19811,1.19827,863999996.0
2006-11-30 21:23:00,1.19822,1.19824,1.19811,1.19815,847000003.0
2006-11-30 21:24:00,1.19821,1.19844,1.19821,1.1983,385200006.0
2006-11-30 21:25:00,1.19834,1.19837,1.19828,1.19835,430299995.0
2006-11-30 21:26:00,1.19835,1.19847,1.19834,1.19844,409500001.0
2006-11-30 21:27:00,1.1985,1.1985,1.19837,1.19837,202899998.0
2006-11-30 21:28:00,1.19832,1.19845,1.19815,1.19815,738899996.0
2006-11-30 21:29:00,1.19808,1.19809,1.19797,1.198,610999997.0
2006-11-30 21:30:00,1.19807,1.19817,1.19803,1.19803,487300000.0
2006-11-30 21:31:00,1.19805,1.19807,1.19794,1.19794,197100000.0
2006-11-30 21:32:00,1.19812,1.19812,1.19797,1.198,1406899995.0
2006-11-30 21:33:00,1.19812,1.1982,1.19811,1.1982,247400001.0
2006-11-30 21:34:00,1.1982,1.19826,1.19808,1.1982,745600000.0
2006-11-30 21:35:00,1.19823,1.19833,1.19823,1.1983,333799999.0
2006-11-30 21:36:00,1.19832,1.19838,1.19832,1.19835,131500001.0
2006-11-30 21:37:00,1.19834,1.1985,1.19834,1.19841,113100002.0
2006-11-30 21:38:00,1.19833,1.19833,1.19812,1.19812,664499997.0
2006-11-30 21:39:00,1.19833,1.19833,1.19814,1.19814,108500000.0
2006-11-30 21:40:00,1.19837,1.19846,1.1983,1.19843,297100005.0
2006-11-30 21:41:00,1.1984,1.19858,1.1983,1.1983,513299999.0
2006-11-30 21:42:00,1.19827,1.19834,1.19825,1.19831,453800000.0
2006-11-30 21:43:00,1.19831,1.19831,1.19822,1.19828,776100003.0
2006-11-30 21:44:00,1.19832,1.19832,1.19812,1.19815,655100001.0
2006-11-30 21:45:00,1.19823,1.19833,1.19822,1.19827,575200002.0
2006-11-30 21:46:00,1.1983,1.1983,1.19815,1.19818,560699992.0
2006-11-30 21:47:00,1.19819,1.19832,1.19815,1.19815,990900012.0
2006-11-30 21:48:00,1.19814,1.19836,1.19814,1.19836,614099997.0
2006-11-30 21:49:00,1.19837,1.19838,1.19818,1.19834,694599999.0
2006-11-30 21:50:00,1.19828,1.19828,1.19809,1.19817,186600005.0
2006-11-30 21:51:00,1.19809,1.1981,1.19803,1.19803,185100003.0
2006-11-30 21:52:00,1.19814,1.19827,1.19798,1.19817,974899998.0
2006-11-30 21:53:00,1.1983,1.1983,1.19815,1.19815,403700002.0
2006-11-30 21:54:00,1.19818,1.19819,1.19803,1.19816,188300000.0
2006-11-30 21:55:00,1.19824,1.19846,1.19821,1.19826,280400001.0
2006-11-30 21:56:00,1.19832,1.1984,1.19826,1.1984,361100002.0
2006-11-30 21:57:00,1.19842,1.19842,1.19818,1.19818,131000003.0
2006-11-30 21:58:00,1.19813,1.19813,1.19803,1.19813,421100005.0
2006-11-30 21:59:00,1.19807,1.19807,1.19775,1.19785,1026300001.0
2006-11-30 22:00:00,1.19793,1.19807,1.1979,1.19802,628800002.0
2006-11-30 22:01:00,1.19805,1.19814,1.19804,1.19805,206800001.0
2006-11-30 22:02:00,1.19818,1.19829,1.19811,1.19812,662900005.0
2006-11-30 22:03:00,1.19808,1.19808,1.19775,1.19775,149100001.0
2006-11-30 22:04:00,1.19781,1.19781,1.19764,1.19767,649099998.0
2006-11-30 22:05:00,1.1978,1.19783,1.19767,1.19767,264599995.0
2006-11-30 22:06:00,1.19766,1.19786,1.19765,1.19786,212100004.0
2006-11-30 22:07:00,1.1977,1.19775,1.19765,1.19768,251699991.0
2006-11-30 22:08:00,1.19774,1.19786,1.19771,1.19771,285100001.0
2006-11-30 22:09:00,1.19773,1.19787,1.19773,1.19778,435799997.0
2006-11-30 22:10:00,1.19786,1.19815,1.19786,1.19815,168399999.0
2006-11-30 22:11:00,1.1982,1.1982,1.19807,1.19807,126300000.0
2006-11-30 22:12:00,1.19803,1.19804,1.19793,1.19795,180700000.0
2006-11-30 22:13:00,1.19796,1.19797,1.19788,1.19795,402900004.0
2006-11-30 22:14:00,1.198,1.198,1.19792,1.19792,82200001.0
2006-11-30 22:15:00,1.19787,1.19798,1.19785,1.19785,297700003.0
2006-11-30 22:16:00,1.19781,1.19788,1.19778,1.19785,297500006.0
2006-11-30 22:17:00,1.19787,1.19791,1.19782,1.19788,172399998.0
2006-11-30 22:18:00,1.19789,1.19799,1.19787,1.19798,84699999.0
2006-11-30 22:19:00,1.19805,1.19805,1.19795,1.19795,76199998.0
2006-11-30 22:20:00,1.19802,1.19804,1.19791,1.19791,232500001.0
2006-11-30 22:21:00,1.19793,1.19813,1.19793,1.19809,87100002.0
2006-11-30 22:22:00,1.19818,1.1983,1.19816,1.19828,398099999.0
2006-11-30 22:23:00,1.1982,1.19822,1.19805,1.19805,21499999.0
2006-11-30 22:24:00,1.19798,1.19827,1.19791,1.19827,157900003.0
2006-11-30 22:25:00,1.19834,1.19834,1.19814,1.19814,242700003.0
2006-11-30 22:26:00,1.19815,1.19827,1.19802,1.19825,157000004.0
2006-11-30 22:27:00,1.19807,1.19808,1.19805,1.19808,150900003.0
2006-11-30 22:28:00,1.19809,1.19815,1.19799,1.19805,128399999.0
2006-11-30 22:29:00,1.19813,1.19824,1.19811,1.19812,436999994.0
2006-11-30 22:30:00,1.19808,1.19812,1.19798,1.19802,724100005.0
2006-11-30 22:31:00,1.19818,1.19818,1.19799,1.198,48800000.0
2006-11-30 22:32:00,1.19813,1.19813,1.19795,1.19796,70500002.0
2006-11-30 22:33:00,1.19792,1.19797,1.19787,1.19793,170199999.0
2006-11-30 22:34:00,1.19799,1.19799,1.19788,1.19798,134799998.0
2006-11-30 22:35:00,1.19807,1.19813,1.19804,1.19813,180500002.0
2006-11-30 22:36:00,1.19808,1.19808,1.19804,1.19808,83300000.0
2006-11-30 22:37:00,1.19813,1.19813,1.19796,1.19805,270300000.0
2006-11-30 22:38:00,1.19809,1.19824,1.19805,1.19811,166200000.0
2006-11-30 22:39:00,1.19797,1.19805,1.19797,1.19805,127000001.0
2006-11-30 22:40:00,1.1981,1.1981,1.198,1.19802,180699997.0
2006-11-30 22:41:00,1.19802,1.19821,1.19802,1.19803,166100003.0
2006-11-30 22:42:00,1.19797,1.19804,1.1979,1.19794,203000000.0
2006-11-30 22:43:00,1.19797,1.19817,1.19797,1.19808,612500007.0
2006-11-30 22:44:00,1.19799,1.19819,1.19798,1.19805,192399997.0
2006-11-30 22:45:00,1.19803,1.19816,1.19802,1.1981,287199997.0
2006-11-30 22:46:00,1.19802,1.19802,1.19783,1.1979,346899997.0
2006-11-30 22:47:00,1.19799,1.1981,1.19794,1.19798,186599999.0
2006-11-30 22:48:00,1.19795,1.19809,1.19793,1.19809,183300002.0
2006-11-30 22:49:00,1.19813,1.19832,1.1981,1.19815,338599995.0
2006-11-30 22:50:00,1.19825,1.19843,1.19825,1.19843,145100000.0
2006-11-30 22:51:00,1.19842,1.19843,1.19822,1.19822,532800009.0
2006-11-30 22:52:00,1.19824,1.19831,1.19818,1.19831,58000000.0
2006-11-30 22:53:00,1.19842,1.19842,1.1982,1.19823,157100002.0
2006-11-30 22:54:00,1.19826,1.19826,1.19805,1.19805,74699998.0
2006-11-30 22:55:00,1.19797,1.19803,1.19795,1.19795,188400000.0
2006-11-30 22:56:00,1.19812,1.19825,1.19799,1.19811,239700001.0
2006-11-30 22:57:00,1.19802,1.1981,1.19792,1.19802,342300005.0
2006-11-30 22:58:00,1.1979,1.19815,1.1979,1.19815,83099999.0
2006-11-30 22:59:00,1.19831,1.19831,1.19818,1.19818,180200002.0
2006-11-30 23:00:00,1.19793,1.19834,1.19793,1.19832,135100001.0
2006-11-30 23:01:00,1.19838,1.19847,1.19833,1.19843,210099999.0
2006-11-30 23:02:00,1.19841,1.19845,1.19839,1.19839,132399997.0
2006-11-30 23:03:00,1.19836,1.19836,1.19825,1.19828,135700003.0
2006-11-30 23:04:00,1.19817,1.19831,1.19815,1.1982,165499997.0
2006-11-30 23:05:00,1.19813,1.19823,1.19813,1.19821,146200002.0
2006-11-30 23:06:00,1.19832,1.19834,1.1982,1.19834,178900004.0
2006-11-30 23:07:00,1.1984,1.1984,1.19833,1.19833,87100000.0
2006-11-30 23:08:00,1.19836,1.19836,1.19828,1.19831,141300000.0
2006-11-30 23:09:00,1.19822,1.19833,1.19813,1.19831,190399999.0
2006-11-30 23:10:00,1.19837,1.19849,1.19837,1.19842,128100002.0
2006-11-30 23:11:00,1.19851,1.19851,1.19837,1.19837,164400003.0
2006-11-30 23:12:00,1.19843,1.19851,1.19843,1.19847,63500000.0
2006-11-30 23:13:00,1.19841,1.19859,1.1983,1.19859,210200000.0
2006-11-30 23:14:00,1.19857,1.19879,1.19857,1.19865,243999994.0
2006-11-30 23:15:00,1.19862,1.19863,1.19853,1.19855,135300002.0
2006-11-30 23:16:00,1.19856,1.19858,1.1985,1.19851,162300000.0
2006-11-30 23:17:00,1.19853,1.19857,1.19838,1.19838,227700001.0
2006-11-30 23:18:00,1.19851,1.19861,1.19844,1.19861,130299997.0
2006-11-30 23:19:00,1.19878,1.19878,1.1985,1.1985,30400000.0
2006-11-30 23:20:00,1.1985,1.1985,1.19842,1.19842,221600005.0
2006-11-30 23:21:00,1.19848,1.1986,1.19846,1.19856,163299997.0
2006-11-30 23:22:00,1.1985,1.19858,1.19842,1.19858,156800001.0
2006-11-30 23:23:00,1.19863,1.19863,1.19854,1.19862,243300006.0
2006-11-30 23:24:00,1.19862,1.19865,1.19852,1.19852,120499999.0
2006-11-30 23:25:00,1.19854,1.19861,1.19848,1.1985,184100000.0
2006-11-30 23:26:00,1.1985,1.1985,1.19821,1.19821,170899999.0
2006-11-30 23:27:00,1.19822,1.19824,1.19816,1.19819,272800003.0
2006-11-30 23:28:00,1.1981,1.19811,1.19804,1.19808,144499998.0
2006-11-30 23:29:00,1.19812,1.19813,1.198,1.19802,53099999.0
2006-11-30 23:30:00,1.19802,1.19811,1.19797,1.19797,140699997.0
2006-11-30 23:31:00,1.19803,1.19807,1.19796,1.19807,180700000.0
2006-11-30 23:32:00,1.19796,1.19797,1.19782,1.19797,164499998.0
2006-11-30 23:33:00,1.19794,1.19797,1.19778,1.19797,213500002.0
2006-11-30 23:34:00,1.19807,1.19808,1.19794,1.19802,299299996.0
2006-11-30 23:35:00,1.19801,1.19801,1.19788,1.19792,156700000.0
2006-11-30 23:36:00,1.19794,1.19799,1.19791,1.19791,199700004.0
2006-11-30 23:37:00,1.19785,1.19799,1.19785,1.19792,189699998.0
2006-11-30 23:38:00,1.19794,1.19794,1.19782,1.19787,91900000.0
2006-11-30 23:39:00,1.19783,1.19799,1.19783,1.19785,139999998.0
2006-11-30 23:40:00,1.19768,1.19814,1.19768,1.19795,143099998.0
2006-11-30 23:41:00,1.19804,1.19804,1.19791,1.19797,179999998.0
2006-11-30 23:42:00,1.19787,1.19798,1.19784,1.19798,109700000.0
2006-11-30 23:43:00,1.19791,1.198,1.19791,1.19792,116399998.0
2006-11-30 23:44:00,1.19804,1.19813,1.19785,1.19785,203400002.0
2006-11-30 23:45:00,1.19787,1.19797,1.19779,1.1979,114699999.0
2006-11-30 23:46:00,1.19797,1.19815,1.19797,1.19805,123499996.0
2006-11-30 23:47:00,1.19807,1.19815,1.19801,1.19814,200000002.0
2006-11-30 23:48:00,1.19814,1.19826,1.19798,1.19801,69300000.0
2006-11-30 23:49:00,1.19786,1.19797,1.19782,1.19797,130900000.0
2006-11-30 23:50:00,1.19795,1.19803,1.19786,1.19803,148900002.0
2006-11-30 23:51:00,1.19805,1.19814,1.19805,1.19809,153299998.0
2006-11-30 23:52:00,1.198,1.19808,1.198,1.19808,145900002.0
2006-11-30 23:53:00,1.19817,1.19817,1.19798,1.19809,116500002.0
2006-11-30 23:54:00,1.19811,1.19811,1.19788,1.1979,198899995.0
2006-11-30 23:55:00,1.19789,1.19806,1.19787,1.19806,49600000.0
2006-11-30 23:56:00,1.19782,1.19784,1.19754,1.19764,170199995.0
2006-11-30 23:57:00,1.19757,1.19775,1.19757,1.19767,174599999.0
2006-11-30 23:58:00,1.19753,1.19773,1.19753,1.19773,186799996.0
2006-11-30 23:59:00,1.19777,1.19783,1.19771,1.19777,210399999.0
2006-12-01 00:00:00,1.19759,1.19784,1.19759,1.19767,178899999.0
2006-12-01 00:01:00,1.19782,1.19784,1.1977,1.19778,183500000.0
2006-12-01 00:02:00,1.1978,1.1978,1.1975,1.1975,109099999.0
2006-12-01 00:03:00,1.19765,1.19778,1.19763,1.19767,91800000.0
2006-12-01 00:04:00,1.19762,1.19772,1.19758,1.19771,87499999.0
2006-12-01 00:05:00,1.1976,1.19774,1.1976,1.19769,75100001.0
2006-12-01 00:06:00,1.1976,1.1977,1.19755,1.19755,190499994.0
2006-12-01 00:07:00,1.19759,1.19769,1.19759,1.19764,190300000.0
2006-12-01 00:08:00,1.19774,1.19778,1.19768,1.19778,117100001.0
2006-12-01 00:09:00,1.19782,1.19786,1.19771,1.19783,171299999.0
2006-12-01 00:10:00,1.1979,1.19791,1.19773,1.19781,259800003.0
2006-12-01 00:11:00,1.19774,1.19797,1.19774,1.19786,178599999.0
2006-12-01 00:12:00,1.19793,1.19796,1.19787,1.19787,126300000.0
2006-12-01 00:13:00,1.19788,1.19788,1.19777,1.19782,173099997.0
2006-12-01 00:14:00,1.19787,1.19799,1.19784,1.1979,123199997.0
2006-12-01 00:15:00,1.19781,1.19798,1.19772,1.19798,296900000.0
2006-12-01 00:16:00,1.19774,1.19786,1.19773,1.1978,162900000.0
2006-12-01 00:17:00,1.19775,1.19791,1.19775,1.19782,168900000.0
2006-12-01 00:18:00,1.19777,1.19786,1.19776,1.1978,151200001.0
2006-12-01 00:19:00,1.19774,1.19774,1.19744,1.19752,271499996.0
2006-12-01 00:20:00,1.19759,1.19759,1.19743,1.19749,231400002.0
2006-12-01 00:21:00,1.19762,1.19772,1.19762,1.19772,47899999.0
2006-12-01 00:22:00,1.19757,1.19779,1.19755,1.19779,233200000.0
2006-12-01 00:23:00,1.19772,1.19773,1.1976,1.1976,10500000.0
2006-12-01 00:24:00,1.19777,1.19777,1.19761,1.19776,172900002.0
2006-12-01 00:25:00,1.19775,1.19785,1.19765,1.19769,148899997.0
2006-12-01 00:26:00,1.1978,1.1978,1.1977,1.19775,175899996.0
2006-12-01 00:27:00,1.19756,1.19769,1.1975,1.19756,165800003.0
2006-12-01 00:28:00,1.19746,1.1975,1.19738,1.1975,98700000.0
2006-12-01 00:29:00,1.19753,1.19772,1.19753,1.19764,140599999.0
2006-12-01 00:30:00,1.19773,1.198,1.19764,1.198,88600000.0
2006-12-01 00:31:00,1.19788,1.19802,1.19788,1.19802,102000001.0
2006-12-01 00:32:00,1.1981,1.19823,1.1981,1.19814,153800000.0
2006-12-01 00:33:00,1.19819,1.19824,1.19814,1.19824,167099997.0
2006-12-01 00:34:00,1.1983,1.1983,1.1982,1.1982,107900000.0
2006-12-01 00:35:00,1.1981,1.19818,1.19799,1.19818,240500000.0
2006-12-01 00:36:00,1.1982,1.19824,1.19806,1.19812,137499997.0
2006-12-01 00:37:00,1.19818,1.19833,1.19815,1.19815,191400002.0
2006-12-01 00:38:00,1.19822,1.19826,1.19803,1.19821,228000001.0
2006-12-01 00:39:00,1.19803,1.19805,1.19797,1.19805,141400003.0
2006-12-01 00:40:00,1.19825,1.19839,1.19816,1.19816,219300001.0
2006-12-01 00:41:00,1.19816,1.19828,1.19806,1.19806,124699997.0
2006-12-01 00:42:00,1.1981,1.19815,1.19802,1.19814,24500000.0
2006-12-01 00:43:00,1.19817,1.19821,1.19813,1.19818,226599996.0
2006-12-01 00:44:00,1.19808,1.19808,1.1979,1.19795,115899994.0
2006-12-01 00:45:00,1.19794,1.19815,1.19794,1.19815,56100000.0
2006-12-01 00:46:00,1.19822,1.19833,1.19822,1.19833,135800000.0
2006-12-01 00:47:00,1.19836,1.19841,1.19823,1.19823,192100002.0
2006-12-01 00:48:00,1.19825,1.19829,1.19819,1.19823,108399999.0
2006-12-01 00:49:00,1.19822,1.19825,1.19813,1.1982,385599998.0
2006-12-01 00:50:00,1.19834,1.19836,1.19818,1.19818,42800000.0
2006-12-01 00:51:00,1.19826,1.19826,1.19813,1.19815,117900002.0
2006-12-01 00:52:00,1.19807,1.19812,1.19805,1.19812,117100003.0
2006-12-01 00:53:00,1.19803,1.19812,1.19803,1.19809,54500001.0
2006-12-01 00:54:00,1.19811,1.19826,1.19811,1.19815,197499998.0
2006-12-01 00:55:00,1.19824,1.19826,1.19813,1.19813,141100000.0
2006-12-01 00:56:00,1.19809,1.19837,1.19809,1.19831,126600004.0
2006-12-01 00:57:00,1.19823,1.19838,1.19814,1.19838,107999999.0
2006-12-01 00:58:00,1.1981,1.19815,1.19808,1.19808,135500001.0
2006-12-01 00:59:00,1.19815,1.19828,1.19815,1.19815,65199998.0
2006-12-01 01:00:00,1.19805,1.19818,1.19803,1.19818,145400001.0
2006-12-01 01:01:00,1.1982,1.19827,1.1982,1.19822,100875189.0
2006-12-01 01:02:00,1.19818,1.19823,1.19811,1.19816,57700002.0
2006-12-01 01:03:00,1.19824,1.19832,1.19816,1.19832,73600002.0
2006-12-01 01:04:00,1.19812,1.19819,1.19812,1.19818,93000000.0
2006-12-01 01:05:00,1.19825,1.19832,1.19809,1.19823,114600000.0
2006-12-01 01:06:00,1.1982,1.1982,1.19801,1.1982,138199998.0
2006-12-01 01:07:00,1.19818,1.19828,1.19816,1.19822,110000000.0
2006-12-01 01:08:00,1.19829,1.19829,1.19788,1.1979,137000003.0
2006-12-01 01:09:00,1.19813,1.19821,1.19809,1.19817,178700004.0
2006-12-01 01:10:00,1.19818,1.19818,1.19802,1.19808,126200003.0
2006-12-01 01:11:00,1.19812,1.19819,1.19804,1.19816,170799996.0
2006-12-01 01:12:00,1.19814,1.19817,1.19799,1.19809,79800000.0
2006-12-01 01:13:00,1.1981,1.19815,1.19796,1.19806,132200000.0
2006-12-01 01:14:00,1.19807,1.19815,1.1979,1.1979,292199999.0
2006-12-01 01:15:00,1.19812,1.19823,1.19805,1.1981,117499998.0
2006-12-01 01:16:00,1.19805,1.19814,1.19788,1.19808,138200000.0
2006-12-01 01:17:00,1.19803,1.19814,1.19791,1.19806,98399999.0
2006-12-01 01:18:00,1.19814,1.19814,1.19805,1.19805,87400000.0
2006-12-01 01:19:00,1.1981,1.19822,1.19804,1.1982,273000005.0
2006-12-01 01:20:00,1.19813,1.19821,1.19798,1.19799,184699998.0
2006-12-01 01:21:00,1.19801,1.1982,1.19801,1.19809,65900001.0
2006-12-01 01:22:00,1.19796,1.19814,1.19789,1.19808,200399999.0
2006-12-01 01:23:00,1.19813,1.19826,1.19803,1.19816,164300003.0
2006-12-01 01:24:00,1.19808,1.19823,1.19806,1.19823,56499998.0
2006-12-01 01:25:00,1.19815,1.19818,1.19805,1.1981,213099992.0
2006-12-01 01:26:00,1.1982,1.19828,1.19804,1.19804,109499999.0
2006-12-01 01:27:00,1.1983,1.1983,1.19801,1.19807,110300000.0
2006-12-01 01:28:00,1.19825,1.19825,1.19812,1.19812,92100001.0
2006-12-01 01:29:00,1.19798,1.19815,1.19779,1.19815,145200001.0
2006-12-01 01:30:00,1.19818,1.19855,1.19817,1.19855,90699998.0
2006-12-01 01:31:00,1.19851,1.19858,1.19851,1.19858,99199999.0
2006-12-01 01:32:00,1.19848,1.19857,1.19838,1.19856,128200000.0
2006-12-01 01:33:00,1.19824,1.19853,1.19816,1.19842,130299999.0
2006-12-01 01:34:00,1.19837,1.19847,1.19834,1.19845,163299997.0
2006-12-01 01:35:00,1.19841,1.19841,1.19817,1.19822,105800000.0
2006-12-01 01:36:00,1.19815,1.19815,1.19795,1.198,120800002.0
2006-12-01 01:37:00,1.19814,1.19816,1.19808,1.19812,183000002.0
2006-12-01 01:38:00,1.19807,1.19807,1.19793,1.19798,146199998.0
2006-12-01 01:39:00,1.19785,1.19808,1.19779,1.19805,238500003.0
2006-12-01 01:40:00,1.19799,1.19812,1.19782,1.19805,201199998.0
2006-12-01 01:41:00,1.198,1.198,1.19778,1.19779,36900000.0
2006-12-01 01:42:00,1.19784,1.19806,1.1978,1.1978,81400000.0
2006-12-01 01:43:00,1.19801,1.19811,1.1979,1.19808,160900002.0
2006-12-01 01:44:00,1.1982,1.19822,1.19793,1.1981,189500004.0
2006-12-01 01:45:00,1.19825,1.19827,1.19815,1.19815,190200004.0
2006-12-01 01:46:00,1.1981,1.19833,1.198,1.19824,201199999.0
2006-12-01 01:47:00,1.19837,1.19837,1.19811,1.19824,136200001.0
2006-12-01 01:48:00,1.19832,1.19837,1.19818,1.19822,133400004.0
2006-12-01 01:49:00,1.19811,1.19811,1.19801,1.19804,148799999.0
2006-12-01 01:50:00,1.1979,1.19799,1.19771,1.19784,136099999.0
2006-12-01 01:51:00,1.19775,1.1978,1.19754,1.19773,139400000.0
2006-12-01 01:52:00,1.19784,1.198,1.19745,1.19745,56700000.0
2006-12-01 01:53:00,1.19725,1.19738,1.19716,1.19716,273999993.0
2006-12-01 01:54:00,1.19703,1.19764,1.19701,1.19764,151900000.0
2006-12-01 01:55:00,1.1976,1.19773,1.1975,1.19773,96700001.0
2006-12-01 01:56:00,1.1977,1.198,1.19766,1.19793,111099998.0
2006-12-01 01:57:00,1.19788,1.19788,1.19763,1.19774,77699999.0
2006-12-01 01:58:00,1.19766,1.19778,1.19758,1.19758,83999999.0
2006-12-01 01:59:00,1.19767,1.19769,1.19742,1.19763,292999999.0
2006-12-01 02:00:00,1.19775,1.19775,1.1971,1.19713,239400001.0
2006-12-01 02:01:00,1.19703,1.19724,1.19695,1.19704,229399999.0
2006-12-01 02:02:00,1.19705,1.19716,1.19705,1.19712,45500000.0
2006-12-01 02:03:00,1.19717,1.19717,1.19702,1.19702,33500000.0
2006-12-01 02:04:00,1.19706,1.19725,1.19706,1.19716,113399997.0
2006-12-01 02:05:00,1.1971,1.1971,1.19696,1.19704,117000002.0
2006-12-01 02:06:00,1.19707,1.19707,1.19688,1.19699,87099998.0
2006-12-01 02:07:00,1.19697,1.19709,1.19697,1.197,116200003.0
2006-12-01 02:08:00,1.19698,1.19703,1.19685,1.197,246600001.0
2006-12-01 02:09:00,1.19713,1.19743,1.19713,1.19731,137600001.0
2006-12-01 02:10:00,1.19728,1.19744,1.19725,1.19744,192100001.0
2006-12-01 02:11:00,1.19765,1.19779,1.19765,1.19765,80100000.0
2006-12-01 02:12:00,1.19765,1.19775,1.19764,1.19775,140699999.0
2006-12-01 02:13:00,1.1977,1.19778,1.19759,1.19767,145399998.0
2006-12-01 02:14:00,1.19756,1.19767,1.19747,1.19752,193200000.0
2006-12-01 02:15:00,1.19729,1.19749,1.19712,1.19719,158599998.0
2006-12-01 02:16:00,1.1974,1.19747,1.19725,1.19725,90399999.0
2006-12-01 02:17:00,1.19718,1.19742,1.19718,1.19742,148100000.0
2006-12-01 02:18:00,1.19758,1.1976,1.19736,1.19738,73100001.0
2006-12-01 02:19:00,1.19732,1.19732,1.19708,1.19732,164999995.0
2006-12-01 02:20:00,1.19751,1.19756,1.19745,1.1975,178900004.0
2006-12-01 02:21:00,1.1975,1.19753,1.1974,1.19753,138500001.0
2006-12-01 02:22:00,1.19753,1.19767,1.19752,1.19757,152700002.0
2006-12-01 02:23:00,1.19762,1.19765,1.19755,1.1976,221499997.0
2006-12-01 02:24:00,1.19733,1.19753,1.19724,1.19753,149500000.0
2006-12-01 02:25:00,1.19751,1.19751,1.19737,1.19745,90400000.0
2006-12-01 02:26:00,1.19757,1.1976,1.19737,1.19745,186399995.0
2006-12-01 02:27:00,1.19723,1.19739,1.1972,1.19732,146299998.0
2006-12-01 02:28:00,1.19736,1.19737,1.19704,1.19737,144499997.0
2006-12-01 02:29:00,1.19741,1.19753,1.1974,1.19751,154800000.0
2006-12-01 02:30:00,1.19745,1.19756,1.19739,1.19755,281099995.0
2006-12-01 02:31:00,1.19745,1.1975,1.19738,1.19744,233400000.0
2006-12-01 02:32:00,1.19755,1.19761,1.19739,1.19756,149899997.0
2006-12-01 02:33:00,1.19762,1.19769,1.19752,1.19752,68999999.0
2006-12-01 02:34:00,1.19748,1.19763,1.19733,1.19752,213299997.0
2006-12-01 02:35:00,1.19748,1.19765,1.19748,1.19765,98999999.0
2006-12-01 02:36:00,1.19775,1.19775,1.19767,1.19775,162200001.0
2006-12-01 02:37:00,1.1977,1.19771,1.1976,1.19768,130000003.0
2006-12-01 02:38:00,1.19767,1.19769,1.19753,1.19753,211299995.0
2006-12-01 02:39:00,1.19752,1.1976,1.19739,1.19755,200400000.0
2006-12-01 02:40:00,1.19762,1.19763,1.19732,1.19747,137099998.0
2006-12-01 02:41:00,1.19746,1.19757,1.19733,1.19746,55300000.0
2006-12-01 02:42:00,1.19737,1.19746,1.19721,1.19741,73600000.0
2006-12-01 02:43:00,1.1974,1.19766,1.19731,1.19761,89899999.0
2006-12-01 02:44:00,1.19758,1.19763,1.19754,1.19763,131700001.0
2006-12-01 02:45:00,1.19756,1.19761,1.19749,1.19761,65499998.0
2006-12-01 02:46:00,1.1976,1.1976,1.19728,1.19755,177100001.0
2006-12-01 02:47:00,1.19757,1.19771,1.19747,1.19771,150200001.0
2006-12-01 02:48:00,1.19758,1.19766,1.19736,1.19765,151799998.0
2006-12-01 02:49:00,1.19747,1.19761,1.19736,1.19758,113899998.0
2006-12-01 02:50:00,1.19759,1.19772,1.19756,1.19771,104300000.0
2006-12-01 02:51:00,1.19746,1.19754,1.19735,1.19754,30399999.0
2006-12-01 02:52:00,1.19761,1.19767,1.19756,1.19756,84800000.0
2006-12-01 02:53:00,1.19758,1.19769,1.19741,1.19755,121500000.0
2006-12-01 02:54:00,1.19759,1.19771,1.19756,1.19759,58400000.0
2006-12-01 02:55:00,1.19757,1.19762,1.19743,1.19762,95800000.0
2006-12-01 02:56:00,1.19767,1.19775,1.19749,1.19755,173899998.0
2006-12-01 02:57:00,1.19768,1.19768,1.19762,1.19762,104500000.0
2006-12-01 02:58:00,1.19757,1.19764,1.19739,1.19739,154600000.0
2006-12-01 02:59:00,1.19753,1.19766,1.19751,1.19766,225700004.0
2006-12-01 03:00:00,1.1976,1.1976,1.19738,1.19753,167200002.0
2006-12-01 03:01:00,1.1975,1.1975,1.19735,1.19743,107399997.0
2006-12-01 03:02:00,1.19752,1.19756,1.19713,1.1972,120700000.0
2006-12-01 03:03:00,1.19747,1.19747,1.19708,1.19725,237099997.0
2006-12-01 03:04:00,1.19737,1.19745,1.19728,1.19745,145700005.0
2006-12-01 03:05:00,1.19732,1.19743,1.19715,1.19722,196699998.0
2006-12-01 03:06:00,1.1972,1.1974,1.1972,1.1974,150299999.0
2006-12-01 03:07:00,1.1972,1.19735,1.1972,1.19728,241600001.0
2006-12-01 03:08:00,1.19737,1.19742,1.19732,1.19742,215199998.0
2006-12-01 03:09:00,1.19744,1.19772,1.19744,1.19772,225200001.0
2006-12-01 03:10:00,1.19775,1.19775,1.1973,1.19732,193200000.0
2006-12-01 03:11:00,1.19754,1.19765,1.19751,1.19757,119800003.0
2006-12-01 03:12:00,1.19758,1.19758,1.19743,1.19753,247100007.0
2006-12-01 03:13:00,1.19755,1.19755,1.19728,1.19729,220199996.0
2006-12-01 03:14:00,1.19756,1.19759,1.19711,1.1975,174700006.0
2006-12-01 03:15:00,1.1975,1.19775,1.19732,1.19775,125900005.0
2006-12-01 03:16:00,1.19763,1.19763,1.19725,1.1976,46800000.0
2006-12-01 03:17:00,1.1977,1.19776,1.19763,1.19763,17700000.0
2006-12-01 03:18:00,1.19765,1.19768,1.19725,1.19768,105999999.0
2006-12-01 03:19:00,1.19777,1.19794,1.19777,1.19787,122299999.0
2006-12-01 03:20:00,1.19775,1.19794,1.19765,1.19767,121000000.0
2006-12-01 03:21:00,1.1978,1.1978,1.19736,1.19744,177999999.0
2006-12-01 03:22:00,1.1976,1.19776,1.19747,1.19755,152300002.0
2006-12-01 03:23:00,1.19751,1.1976,1.19744,1.19755,186599996.0
2006-12-01 03:24:00,1.19745,1.19761,1.19737,1.1976,135000000.0
2006-12-01 03:25:00,1.19753,1.1977,1.19745,1.19765,141699999.0
2006-12-01 03:26:00,1.19774,1.19781,1.19752,1.19778,176200000.0
2006-12-01 03:27:00,1.19758,1.19758,1.19739,1.19739,138000001.0
2006-12-01 03:28:00,1.19757,1.19764,1.19744,1.19748,134400000.0
2006-12-01 03:29:00,1.19748,1.19762,1.19732,1.19752,195500003.0
2006-12-01 03:30:00,1.19757,1.19757,1.1973,1.19741,130499999.0
2006-12-01 03:31:00,1.1976,1.19766,1.19734,1.19737,125799998.0
2006-12-01 03:32:00,1.19745,1.1976,1.19745,1.19757,257500000.0
2006-12-01 03:33:00,1.19752,1.19752,1.19719,1.19735,151399997.0
2006-12-01 03:34:00,1.19738,1.19755,1.19725,1.1975,122199999.0
2006-12-01 03:35:00,1.19757,1.19776,1.19757,1.19762,62899998.0
2006-12-01 03:36:00,1.19755,1.19757,1.19746,1.19753,100799998.0
2006-12-01 03:37:00,1.19746,1.19767,1.19733,1.19733,151199997.0
2006-12-01 03:38:00,1.19723,1.19752,1.19716,1.1975,172899995.0
2006-12-01 03:39:00,1.19748,1.19749,1.19735,1.19737,122199999.0
2006-12-01 03:40:00,1.1975,1.1975,1.19719,1.19737,106000002.0
2006-12-01 03:41:00,1.19743,1.19755,1.19728,1.19755,145800004.0
2006-12-01 03:42:00,1.19742,1.19748,1.19728,1.1973,93700000.0
2006-12-01 03:43:00,1.19705,1.19726,1.19692,1.19692,243800001.0
2006-12-01 03:44:00,1.1974,1.1974,1.19714,1.19726,187000001.0
2006-12-01 03:45:00,1.19726,1.19727,1.19705,1.19724,140599997.0
2006-12-01 03:46:00,1.19725,1.19725,1.19725,1.19725,2400000.0
2006-12-01 03:47:00,1.19706,1.19706,1.19688,1.19705,68800001.0
2006-12-01 03:48:00,1.19723,1.19723,1.19699,1.19702,180600000.0
2006-12-01 03:49:00,1.19696,1.1972,1.19696,1.19715,163300001.0
2006-12-01 03:50:00,1.1969,1.19713,1.1968,1.19695,245799999.0
2006-12-01 03:51:00,1.19698,1.19704,1.19692,1.19692,92700002.0
2006-12-01 03:52:00,1.19686,1.19694,1.1968,1.19691,101300001.0
2006-12-01 03:53:00,1.197,1.19704,1.19685,1.19693,185300000.0
2006-12-01 03:54:00,1.19699,1.19717,1.19699,1.19717,275100000.0
2006-12-01 03:55:00,1.19724,1.19742,1.19724,1.19735,161700000.0
2006-12-01 03:56:00,1.19727,1.19737,1.19713,1.1973,162600000.0
2006-12-01 03:57:00,1.19726,1.19726,1.19708,1.19718,123400000.0
2006-12-01 03:58:00,1.19708,1.19713,1.19688,1.19713,105299998.0
2006-12-01 03:59:00,1.19723,1.19723,1.19709,1.19719,116700001.0
2006-12-01 04:00:00,1.19717,1.19726,1.19707,1.19712,212999999.0
2006-12-01 04:01:00,1.19713,1.19713,1.19693,1.19693,136799999.0
2006-12-01 04:02:00,1.19694,1.19711,1.19694,1.19706,156000000.0
2006-12-01 04:03:00,1.19715,1.19715,1.19699,1.19699,187899998.0
2006-12-01 04:04:00,1.19712,1.19718,1.19673,1.19712,300600000.0
2006-12-01 04:05:00,1.19708,1.1971,1.19694,1.19702,224999997.0
2006-12-01 04:06:00,1.19685,1.19717,1.19685,1.19716,137300000.0
2006-12-01 04:07:00,1.197,1.19704,1.19678,1.19687,45900000.0
2006-12-01 04:08:00,1.19699,1.19705,1.19693,1.19693,107200000.0
2006-12-01 04:09:00,1.1969,1.19705,1.19672,1.19691,198700001.0
2006-12-01 04:10:00,1.19691,1.19708,1.19686,1.19708,155499997.0
2006-12-01 04:11:00,1.19704,1.19704,1.1968,1.19703,252100000.0
2006-12-01 04:12:00,1.19709,1.19717,1.19695,1.19695,125700002.0
2006-12-01 04:13:00,1.19694,1.19705,1.1969,1.19698,104000001.0
2006-12-01 04:14:00,1.19705,1.1971,1.19692,1.197,127599999.0
2006-12-01 04:15:00,1.19698,1.19702,1.19688,1.19702,131499999.0
2006-12-01 04:16:00,1.19701,1.19701,1.19687,1.19688,130500000.0
2006-12-01 04:17:00,1.197,1.19704,1.19664,1.19673,114800003.0
2006-12-01 04:18:00,1.19691,1.19695,1.19687,1.19695,113099998.0
2006-12-01 04:19:00,1.19703,1.19707,1.19694,1.19694,181900001.0
2006-12-01 04:20:00,1.1969,1.19698,1.19671,1.19698,125400002.0
2006-12-01 04:21:00,1.19695,1.19695,1.19675,1.19682,160200003.0
2006-12-01 04:22:00,1.19709,1.19712,1.19696,1.19708,210799998.0
2006-12-01 04:23:00,1.19708,1.1971,1.19688,1.19705,221000000.0
2006-12-01 04:24:00,1.19705,1.19707,1.19672,1.19672,77599998.0
2006-12-01 04:25:00,1.19643,1.19658,1.19639,1.19654,193299997.0
2006-12-01 04:26:00,1.19653,1.19667,1.19649,1.19662,230299995.0
2006-12-01 04:27:00,1.19664,1.19667,1.19652,1.19652,140400001.0
2006-12-01 04:28:00,1.19635,1.19635,1.19613,1.19617,94300001.0
2006-12-01 04:29:00,1.19622,1.19639,1.19622,1.19639,195799997.0
2006-12-01 04:30:00,1.19637,1.19644,1.19615,1.19644,185100006.0
2006-12-01 04:31:00,1.19655,1.19658,1.19625,1.19632,224000002.0
2006-12-01 04:32:00,1.19652,1.19673,1.19646,1.19673,173100001.0
2006-12-01 04:33:00,1.19664,1.19668,1.1966,1.1966,123499998.0
2006-12-01 04:34:00,1.1965,1.19669,1.1965,1.1966,102300000.0
2006-12-01 04:35:00,1.19653,1.19662,1.19648,1.1965,236700005.0
2006-12-01 04:36:00,1.19654,1.19656,1.19639,1.19641,98899998.0
2006-12-01 04:37:00,1.19645,1.19657,1.19638,1.19638,158000002.0
2006-12-01 04:38:00,1.19639,1.19639,1.19599,1.19628,83800000.0
2006-12-01 04:39:00,1.19625,1.19637,1.19621,1.19629,97499999.0
2006-12-01 04:40:00,1.1962,1.19627,1.19605,1.19605,229499998.0
2006-12-01 04:41:00,1.19612,1.19644,1.19612,1.19637,150799998.0
2006-12-01 04:42:00,1.1964,1.19642,1.1964,1.1964,170499999.0
2006-12-01 04:43:00,1.19647,1.19652,1.19645,1.19647,161199997.0
2006-12-01 04:44:00,1.19643,1.19658,1.19642,1.19657,241500001.0
2006-12-01 04:45:00,1.19636,1.19652,1.19636,1.19647,210100000.0
2006-12-01 04:46:00,1.1963,1.19637,1.19613,1.19637,125400001.0
2006-12-01 04:47:00,1.19645,1.19651,1.1964,1.1964,175800001.0
2006-12-01 04:48:00,1.19646,1.19646,1.19624,1.1963,153099997.0
2006-12-01 04:49:00,1.19649,1.19655,1.19639,1.19648,129999998.0
2006-12-01 04:50:00,1.19658,1.19671,1.1965,1.1966,172600001.0
2006-12-01 04:51:00,1.19653,1.19659,1.19643,1.19654,119999997.0
2006-12-01 04:52:00,1.19657,1.1966,1.1965,1.19652,222699999.0
2006-12-01 04:53:00,1.19647,1.19665,1.19639,1.19665,198400000.0
2006-12-01 04:54:00,1.1964,1.19649,1.19619,1.19649,71800002.0
2006-12-01 04:55:00,1.1965,1.19657,1.19644,1.19653,101099999.0
2006-12-01 04:56:00,1.19657,1.19665,1.19653,1.19658,225000002.0
2006-12-01 04:57:00,1.1966,1.19677,1.1966,1.19669,283000003.0
2006-12-01 04:58:00,1.19669,1.19669,1.19647,1.19661,147099998.0
2006-12-01 04:59:00,1.19661,1.19665,1.19656,1.19662,164600000.0
2006-12-01 05:00:00,1.19662,1.19668,1.19649,1.19668,91100000.0
2006-12-01 05:01:00,1.19663,1.19663,1.19651,1.19653,118499995.0
2006-12-01 05:02:00,1.1966,1.1966,1.19628,1.19642,186000002.0
2006-12-01 05:03:00,1.19653,1.19663,1.19642,1.19654,153600001.0
2006-12-01 05:04:00,1.19648,1.19668,1.19639,1.19668,116999999.0
2006-12-01 05:05:00,1.1966,1.19669,1.19651,1.19664,108900000.0
2006-12-01 05:06:00,1.19667,1.19684,1.19655,1.19675,225999997.0
2006-12-01 05:07:00,1.19662,1.19683,1.19658,1.19683,158400002.0
2006-12-01 05:08:00,1.19653,1.19678,1.19638,1.19671,284299994.0
2006-12-01 05:09:00,1.19675,1.19686,1.19661,1.19671,309699996.0
2006-12-01 05:10:00,1.19666,1.19693,1.19666,1.19686,230599996.0
2006-12-01 05:11:00,1.19682,1.19688,1.19676,1.1968,189200001.0
2006-12-01 05:12:00,1.1966,1.19683,1.19648,1.19683,80900000.0
2006-12-01 05:13:00,1.19683,1.19698,1.19683,1.19695,94200002.0
2006-12-01 05:14:00,1.19708,1.19718,1.19693,1.19696,236000001.0
2006-12-01 05:15:00,1.19698,1.19724,1.19698,1.1972,123799998.0
2006-12-01 05:16:00,1.19717,1.19717,1.19703,1.19715,240900002.0
2006-12-01 05:17:00,1.1972,1.19725,1.19689,1.19696,100099998.0
2006-12-01 05:18:00,1.19703,1.19703,1.19687,1.19693,257699995.0
2006-12-01 05:19:00,1.1969,1.19695,1.19679,1.19694,195800004.0
2006-12-01 05:20:00,1.19682,1.19691,1.19677,1.19687,266600004.0
2006-12-01 05:21:00,1.19703,1.19703,1.19687,1.19694,184799998.0
2006-12-01 05:22:00,1.19692,1.19692,1.19671,1.19675,248099996.0
2006-12-01 05:23:00,1.19678,1.19681,1.19663,1.19681,194899997.0
2006-12-01 05:24:00,1.1967,1.19673,1.1966,1.1966,334900006.0
2006-12-01 05:25:00,1.19677,1.19689,1.19668,1.19672,253100005.0
2006-12-01 05:26:00,1.1968,1.1968,1.19672,1.19675,233900000.0
2006-12-01 05:27:00,1.19679,1.19688,1.19658,1.19664,210000000.0
2006-12-01 05:28:00,1.19663,1.19676,1.19652,1.19671,72600001.0
2006-12-01 05:29:00,1.19663,1.19685,1.19648,1.19685,180099997.0
2006-12-01 05:30:00,1.19678,1.19679,1.19642,1.19677,238899997.0
2006-12-01 05:31:00,1.19679,1.19686,1.19662,1.19672,176899999.0
2006-12-01 05:32:00,1.19667,1.19678,1.19649,1.19678,103200000.0
2006-12-01 05:33:00,1.19681,1.19683,1.19677,1.1968,112700000.0
2006-12-01 05:34:00,1.19678,1.19703,1.19676,1.19703,122500002.0
2006-12-01 05:35:00,1.19676,1.19697,1.19672,1.19692,119200001.0
2006-12-01 05:36:00,1.1969,1.19699,1.19685,1.19689,73400000.0
2006-12-01 05:37:00,1.19678,1.1969,1.19676,1.19687,204799997.0
2006-12-01 05:38:00,1.19689,1.1969,1.19682,1.19687,88000002.0
2006-12-01 05:39:00,1.19668,1.1969,1.19667,1.19682,184499999.0
2006-12-01 05:40:00,1.19689,1.19691,1.19683,1.19688,213899999.0
2006-12-01 05:41:00,1.19672,1.19672,1.19651,1.19672,141899996.0
2006-12-01 05:42:00,1.19666,1.19678,1.1966,1.1967,87000000.0
2006-12-01 05:43:00,1.19671,1.1968,1.19671,1.1968,39500000.0
2006-12-01 05:44:00,1.19667,1.19667,1.19649,1.19651,73200002.0
2006-12-01 05:45:00,1.19677,1.19677,1.19657,1.19675,203399999.0
2006-12-01 05:46:00,1.19674,1.19678,1.19659,1.19678,90299999.0
2006-12-01 05:47:00,1.19668,1.19675,1.19667,1.19671,184000000.0
2006-12-01 05:48:00,1.19666,1.19677,1.19661,1.1967,194100000.0
2006-12-01 05:49:00,1.19665,1.19676,1.19643,1.19676,169000002.0
2006-12-01 05:50:00,1.19655,1.19673,1.19643,1.19662,100300000.0
2006-12-01 05:51:00,1.19672,1.19681,1.19662,1.19672,107200000.0
2006-12-01 05:52:00,1.19661,1.1967,1.1964,1.1967,74100001.0
2006-12-01 05:53:00,1.19678,1.19679,1.1967,1.19672,115899996.0
2006-12-01 05:54:00,1.1967,1.1967,1.19655,1.19664,131700000.0
2006-12-01 05:55:00,1.1966,1.19671,1.19646,1.19671,171000003.0
2006-12-01 05:56:00,1.19673,1.19673,1.19665,1.19673,62899998.0
2006-12-01 05:57:00,1.19671,1.19673,1.19652,1.19662,102699999.0
2006-12-01 05:58:00,1.19653,1.19675,1.19643,1.19663,175500000.0
2006-12-01 05:59:00,1.19672,1.19674,1.1965,1.19664,165900003.0
2006-12-01 06:00:00,1.19676,1.19676,1.19657,1.1966,132900001.0
2006-12-01 06:01:00,1.19638,1.19666,1.19638,1.19666,119099996.0
2006-12-01 06:02:00,1.19652,1.19684,1.19652,1.19684,91900002.0
2006-12-01 06:03:00,1.19683,1.19683,1.19672,1.19675,77499998.0
2006-12-01 06:04:00,1.19667,1.19672,1.19645,1.19667,176900006.0
2006-12-01 06:05:00,1.19665,1.19674,1.19659,1.19673,27600000.0
2006-12-01 06:06:00,1.19679,1.19679,1.19665,1.19675,227499994.0
2006-12-01 06:07:00,1.19648,1.1968,1.19647,1.19655,188700003.0
2006-12-01 06:08:00,1.19687,1.19687,1.19677,1.1968,97400002.0
2006-12-01 06:09:00,1.19668,1.19681,1.19658,1.19681,243800001.0
2006-12-01 06:10:00,1.19677,1.19677,1.19658,1.19664,340400001.0
2006-12-01 06:11:00,1.19671,1.19678,1.19671,1.19673,133600002.0
2006-12-01 06:12:00,1.19675,1.19679,1.19649,1.19671,267999999.0
2006-12-01 06:13:00,1.19675,1.19686,1.1967,1.19677,212400009.0
2006-12-01 06:14:00,1.19691,1.19705,1.19687,1.19693,205600004.0
2006-12-01 06:15:00,1.19699,1.19701,1.19688,1.19688,149499996.0
2006-12-01 06:16:00,1.19684,1.19687,1.19681,1.19687,204399995.0
2006-12-01 06:17:00,1.19687,1.19708,1.19679,1.19708,149500002.0
2006-12-01 06:18:00,1.19698,1.19716,1.19697,1.19703,98099999.0
2006-12-01 06:19:00,1.19703,1.19721,1.19699,1.19721,283600000.0
2006-12-01 06:20:00,1.19714,1.19725,1.19697,1.19716,209299998.0
2006-12-01 06:21:00,1.19709,1.19712,1.19687,1.19712,203199996.0
2006-12-01 06:22:00,1.19714,1.19738,1.19714,1.19723,77100000.0
2006-12-01 06:23:00,1.19704,1.19704,1.1969,1.1969,228599996.0
2006-12-01 06:24:00,1.19705,1.19709,1.19676,1.1968,159299999.0
2006-12-01 06:25:00,1.1969,1.197,1.19676,1.197,101600000.0
2006-12-01 06:26:00,1.19704,1.19727,1.19702,1.1972,167899998.0
2006-12-01 06:27:00,1.19728,1.19737,1.19725,1.19735,144000001.0
2006-12-01 06:28:00,1.1972,1.19737,1.19705,1.19737,127300001.0
2006-12-01 06:29:00,1.19742,1.19747,1.19717,1.19732,193199999.0
2006-12-01 06:30:00,1.1974,1.1974,1.19709,1.19719,217800004.0
2006-12-01 06:31:00,1.1972,1.1972,1.19697,1.1972,235900001.0
2006-12-01 06:32:00,1.19716,1.19734,1.19707,1.1971,219799996.0
2006-12-01 06:33:00,1.19717,1.19741,1.19717,1.19733,71400001.0
2006-12-01 06:34:00,1.19725,1.19731,1.19712,1.19716,54899999.0
2006-12-01 06:35:00,1.19722,1.19735,1.19717,1.19735,151199996.0
2006-12-01 06:36:00,1.19727,1.19727,1.19691,1.19713,130299998.0
2006-12-01 06:37:00,1.19728,1.19728,1.19709,1.19716,296899992.0
2006-12-01 06:38:00,1.19717,1.19718,1.19697,1.19718,220599998.0
2006-12-01 06:39:00,1.19705,1.19712,1.19678,1.19712,216500004.0
2006-12-01 06:40:00,1.19715,1.19718,1.19695,1.19718,114600002.0
2006-12-01 06:41:00,1.19722,1.19728,1.19711,1.19721,173600001.0
2006-12-01 06:42:00,1.19717,1.19717,1.19692,1.19713,134200003.0
2006-12-01 06:43:00,1.1972,1.19723,1.19712,1.19723,49900000.0
2006-12-01 06:44:00,1.19711,1.19723,1.19705,1.19717,168499998.0
2006-12-01 06:45:00,1.19711,1.19715,1.19692,1.19715,175399996.0
2006-12-01 06:46:00,1.19713,1.19716,1.19693,1.19699,168099998.0
2006-12-01 06:47:00,1.19719,1.19733,1.19718,1.1973,190799998.0
2006-12-01 06:48:00,1.19732,1.19732,1.1972,1.1972,64699999.0
2006-12-01 06:49:00,1.1974,1.19745,1.19726,1.19731,202700001.0
2006-12-01 06:50:00,1.19732,1.19739,1.19704,1.19726,110299999.0
2006-12-01 06:51:00,1.19742,1.1975,1.19717,1.1975,229600000.0
2006-12-01 06:52:00,1.19757,1.19757,1.19742,1.19743,155500000.0
2006-12-01 06:53:00,1.19736,1.19753,1.19725,1.19738,162000002.0
2006-12-01 06:54:00,1.19735,1.19748,1.19734,1.19748,175000001.0
2006-12-01 06:55:00,1.19749,1.19765,1.19749,1.19754,143000000.0
2006-12-01 06:56:00,1.1977,1.1977,1.19756,1.1977,79199999.0
2006-12-01 06:57:00,1.19763,1.19771,1.19758,1.19758,224500000.0
2006-12-01 06:58:00,1.19745,1.19746,1.19731,1.19746,115600002.0
2006-12-01 06:59:00,1.19748,1.1976,1.19737,1.1976,89099999.0
2006-12-01 07:00:00,1.19763,1.19772,1.19753,1.19772,190800004.0
2006-12-01 07:01:00,1.19759,1.19768,1.19752,1.19764,238600005.0
2006-12-01 07:02:00,1.19767,1.19776,1.19767,1.19771,137100000.0
2006-12-01 07:03:00,1.1978,1.19781,1.19771,1.19775,193300000.0
2006-12-01 07:04:00,1.19778,1.19781,1.19753,1.19759,73400001.0
2006-12-01 07:05:00,1.19779,1.19782,1.19756,1.19782,51700000.0
2006-12-01 07:06:00,1.19771,1.19777,1.19765,1.19769,168099999.0
2006-12-01 07:07:00,1.19771,1.19781,1.19763,1.19768,203000002.0
2006-12-01 07:08:00,1.19773,1.19775,1.19761,1.19769,146900003.0
2006-12-01 07:09:00,1.19767,1.19775,1.19767,1.19768,156400002.0
2006-12-01 07:10:00,1.19755,1.19755,1.19719,1.19719,150899998.0
2006-12-01 07:11:00,1.19716,1.19721,1.19698,1.19719,137599999.0
2006-12-01 07:12:00,1.19725,1.19725,1.19725,1.19725,2400000.0
2006-12-01 07:13:00,1.19719,1.1973,1.19717,1.19727,211399999.0
2006-12-01 07:14:00,1.19709,1.19713,1.19693,1.19713,168799998.0
2006-12-01 07:15:00,1.19713,1.19713,1.19703,1.19711,99899999.0
2006-12-01 07:16:00,1.19705,1.19705,1.19671,1.19704,126600002.0
2006-12-01 07:17:00,1.19711,1.19711,1.19689,1.19693,142200001.0
2006-12-01 07:18:00,1.1971,1.1972,1.19707,1.19708,116699998.0
2006-12-01 07:19:00,1.19718,1.19718,1.19702,1.19714,175300001.0
2006-12-01 07:20:00,1.19707,1.19718,1.19696,1.19718,130199997.0
2006-12-01 07:21:00,1.19721,1.19721,1.19701,1.19715,149000001.0
2006-12-01 07:22:00,1.19725,1.19739,1.19718,1.19719,108699998.0
2006-12-01 07:23:00,1.19727,1.19734,1.19714,1.19719,154000003.0
2006-12-01 07:24:00,1.19708,1.19708,1.1967,1.19682,124399999.0
2006-12-01 07:25:00,1.1968,1.19703,1.19675,1.19689,225099995.0
2006-12-01 07:26:00,1.19681,1.19697,1.19676,1.19685,182700004.0
2006-12-01 07:27:00,1.19687,1.19695,1.19671,1.19693,165199997.0
2006-12-01 07:28:00,1.19692,1.19715,1.19686,1.19715,80000003.0
2006-12-01 07:29:00,1.19727,1.1975,1.19727,1.1974,186100000.0
2006-12-01 07:30:00,1.1974,1.19742,1.19729,1.19732,202199994.0
2006-12-01 07:31:00,1.19732,1.19735,1.19722,1.19733,216500003.0
2006-12-01 07:32:00,1.19741,1.19742,1.19731,1.19738,199199996.0
2006-12-01 07:33:00,1.19745,1.19765,1.19745,1.19765,137600002.0
2006-12-01 07:34:00,1.19763,1.19766,1.19734,1.19755,109400001.0
2006-12-01 07:35:00,1.19749,1.19768,1.19749,1.19762,130000000.0
2006-12-01 07:36:00,1.19753,1.1976,1.19744,1.19758,212800002.0
2006-12-01 07:37:00,1.19754,1.19754,1.19743,1.19745,147399999.0
2006-12-01 07:38:00,1.19741,1.19751,1.1974,1.1974,210999995.0
2006-12-01 07:39:00,1.19735,1.19737,1.19715,1.19726,223100003.0
2006-12-01 07:40:00,1.1971,1.19746,1.19704,1.19739,92799999.0
2006-12-01 07:41:00,1.19736,1.19739,1.19728,1.19728,223699999.0
2006-12-01 07:42:00,1.1973,1.19731,1.1972,1.1973,130899999.0
2006-12-01 07:43:00,1.19732,1.19735,1.19692,1.19693,195300003.0
2006-12-01 07:44:00,1.19732,1.19735,1.19704,1.19709,114199997.0
2006-12-01 07:45:00,1.19705,1.19717,1.19702,1.19702,270899995.0
2006-12-01 07:46:00,1.19698,1.19711,1.19696,1.1971,192999999.0
2006-12-01 07:47:00,1.19715,1.19715,1.197,1.19707,165199995.0
2006-12-01 07:48:00,1.197,1.19709,1.19688,1.19707,116899997.0
2006-12-01 07:49:00,1.19705,1.19709,1.19691,1.19709,62400001.0
2006-12-01 07:50:00,1.19698,1.19712,1.19692,1.19706,83599998.0
2006-12-01 07:51:00,1.19705,1.19713,1.197,1.19703,277800003.0
2006-12-01 07:52:00,1.19688,1.19727,1.19688,1.19723,180000003.0
2006-12-01 07:53:00,1.19708,1.19726,1.19693,1.19693,234399998.0
2006-12-01 07:54:00,1.19718,1.19729,1.19712,1.19722,152600000.0
2006-12-01 07:55:00,1.19717,1.19717,1.19697,1.197,186000002.0
2006-12-01 07:56:00,1.19701,1.19708,1.19689,1.19692,106599998.0
2006-12-01 07:57:00,1.1969,1.19704,1.19682,1.19701,105300000.0
2006-12-01 07:58:00,1.19687,1.19695,1.19663,1.19695,100900002.0
2006-12-01 07:59:00,1.19695,1.19708,1.19695,1.19708,90300001.0
2006-12-01 08:00:00,1.19719,1.19719,1.19707,1.1971,139800002.0
2006-12-01 08:01:00,1.19709,1.19716,1.19699,1.19699,142000000.0
2006-12-01 08:02:00,1.19685,1.19693,1.19667,1.19688,98099997.0
2006-12-01 08:03:00,1.19695,1.19712,1.1969,1.19705,175200005.0
2006-12-01 08:04:00,1.19704,1.19704,1.19691,1.19697,99899997.0
2006-12-01 08:05:00,1.19687,1.19704,1.19682,1.19687,124800000.0
2006-12-01 08:06:00,1.19696,1.19719,1.19694,1.19719,193200002.0
2006-12-01 08:07:00,1.19726,1.19726,1.19706,1.19716,108600000.0
2006-12-01 08:08:00,1.19725,1.19734,1.19718,1.19725,113899998.0
2006-12-01 08:09:00,1.19722,1.19722,1.1971,1.1971,179399999.0
2006-12-01 08:10:00,1.19712,1.19713,1.19704,1.19713,125699998.0
2006-12-01 08:11:00,1.19718,1.19718,1.19691,1.19707,158800001.0
2006-12-01 08:12:00,1.19715,1.19728,1.19715,1.19727,168600002.0
2006-12-01 08:13:00,1.19722,1.19722,1.1969,1.19711,172600002.0
2006-12-01 08:14:00,1.19708,1.19708,1.19677,1.19679,79500002.0
2006-12-01 08:15:00,1.19697,1.19708,1.19697,1.19705,72800002.0
2006-12-01 08:16:00,1.19698,1.19698,1.19683,1.19697,142299996.0
2006-12-01 08:17:00,1.19659,1.19695,1.19659,1.19695,124100002.0
2006-12-01 08:18:00,1.19683,1.19683,1.19658,1.19683,107500002.0
2006-12-01 08:19:00,1.19693,1.19703,1.19685,1.19685,112500000.0
2006-12-01 08:20:00,1.19692,1.19695,1.19666,1.19669,184100000.0
2006-12-01 08:21:00,1.19668,1.19668,1.19657,1.19657,118099997.0
2006-12-01 08:22:00,1.19646,1.19647,1.19632,1.19641,137400002.0
2006-12-01 08:23:00,1.19642,1.19649,1.19632,1.19637,143999997.0
2006-12-01 08:24:00,1.19632,1.19636,1.19621,1.19622,226899999.0
2006-12-01 08:25:00,1.19621,1.19629,1.19619,1.19629,99600000.0
2006-12-01 08:26:00,1.1963,1.1964,1.19612,1.19623,220000001.0
2006-12-01 08:27:00,1.19622,1.19624,1.19607,1.19614,99099998.0
2006-12-01 08:28:00,1.19608,1.19608,1.19584,1.19603,85899999.0
2006-12-01 08:29:00,1.19587,1.19587,1.19555,1.1956,148400001.0
2006-12-01 08:30:00,1.19564,1.19608,1.19564,1.19608,104400002.0
2006-12-01 08:31:00,1.19613,1.19622,1.19581,1.19607,262700005.0
2006-12-01 08:32:00,1.19617,1.19624,1.19611,1.19614,106000002.0
2006-12-01 08:33:00,1.19618,1.1962,1.19592,1.19592,98699999.0
2006-12-01 08:34:00,1.19601,1.19601,1.19565,1.19565,143600000.0
2006-12-01 08:35:00,1.1957,1.1957,1.1955,1.19558,150700003.0
2006-12-01 08:36:00,1.19546,1.19558,1.19535,1.19535,213400001.0
2006-12-01 08:37:00,1.19542,1.19547,1.19528,1.19547,393499995.0
2006-12-01 08:38:00,1.1954,1.19543,1.19535,1.19535,160800000.0
2006-12-01 08:39:00,1.19532,1.19534,1.19519,1.19519,131800002.0
2006-12-01 08:40:00,1.19515,1.19519,1.19494,1.19518,222300003.0
2006-12-01 08:41:00,1.19512,1.19519,1.19503,1.19517,142100000.0
2006-12-01 08:42:00,1.19516,1.19523,1.19503,1.19523,214499998.0
2006-12-01 08:43:00,1.19528,1.19544,1.19522,1.19522,161700001.0
2006-12-01 08:44:00,1.19524,1.19539,1.19524,1.19532,139100002.0
2006-12-01 08:45:00,1.19528,1.19549,1.19525,1.1953,123899997.0
2006-12-01 08:46:00,1.19516,1.19544,1.19516,1.1953,121599996.0
2006-12-01 08:47:00,1.19524,1.19546,1.19519,1.19546,104100001.0
2006-12-01 08:48:00,1.19534,1.19549,1.19504,1.19549,161400003.0
2006-12-01 08:49:00,1.19543,1.19551,1.19537,1.19551,66900002.0
2006-12-01 08:50:00,1.19572,1.19595,1.19572,1.19595,159800001.0
2006-12-01 08:51:00,1.19578,1.19578,1.1956,1.19567,138099998.0
2006-12-01 08:52:00,1.19577,1.1958,1.19557,1.19559,132600001.0
2006-12-01 08:53:00,1.19553,1.19565,1.19549,1.19565,78700001.0
2006-12-01 08:54:00,1.19565,1.19593,1.19545,1.19593,110899998.0
2006-12-01 08:55:00,1.19614,1.19648,1.19614,1.19648,182299998.0
2006-12-01 08:56:00,1.19646,1.19646,1.19624,1.19624,161999999.0
2006-12-01 08:57:00,1.1963,1.1964,1.19627,1.19627,130899998.0
2006-12-01 08:58:00,1.19642,1.19642,1.19629,1.1963,61600000.0
2006-12-01 08:59:00,1.19632,1.19639,1.1961,1.19618,194900001.0
2006-12-01 09:00:00,1.1962,1.19622,1.19614,1.19614,131899998.0
2006-12-01 09:01:00,1.19622,1.19622,1.19587,1.19601,218899997.0
2006-12-01 09:02:00,1.19621,1.19621,1.19616,1.19616,56500001.0
2006-12-01 09:03:00,1.19613,1.19625,1.19613,1.19619,131200000.0
2006-12-01 09:04:00,1.19624,1.19624,1.19599,1.19615,158300002.0
2006-12-01 09:05:00,1.19614,1.19625,1.19606,1.19625,152699999.0
2006-12-01 09:06:00,1.19639,1.1964,1.19624,1.19633,228599999.0
2006-12-01 09:07:00,1.19618,1.19634,1.19609,1.19634,183999998.0
2006-12-01 09:08:00,1.19628,1.19628,1.19614,1.19621,146200003.0
2006-12-01 09:09:00,1.19619,1.19627,1.19618,1.1962,167700001.0
2006-12-01 09:10:00,1.19624,1.19637,1.19604,1.19604,216000002.0
2006-12-01 09:11:00,1.19642,1.19643,1.19617,1.19617,165800001.0
2006-12-01 09:12:00,1.19608,1.19653,1.19599,1.19653,191500007.0
2006-12-01 09:13:00,1.19638,1.19649,1.19631,1.19643,122799999.0
2006-12-01 09:14:00,1.19638,1.19645,1.19638,1.1964,118200000.0
2006-12-01 09:15:00,1.19623,1.19623,1.19595,1.19595,140800000.0
2006-12-01 09:16:00,1.19589,1.19589,1.19562,1.19567,234499995.0
2006-12-01 09:17:00,1.19551,1.19555,1.19538,1.19543,123900000.0
2006-12-01 09:18:00,1.19543,1.19551,1.19541,1.19544,95100001.0
2006-12-01 09:19:00,1.19536,1.19551,1.19532,1.19551,58600002.0
2006-12-01 09:20:00,1.19559,1.19585,1.19559,1.19581,158299999.0
2006-12-01 09:21:00,1.19587,1.19587,1.19549,1.19571,295199997.0
2006-12-01 09:22:00,1.19574,1.19576,1.19557,1.1956,137599998.0
2006-12-01 09:23:00,1.1956,1.1957,1.1954,1.19547,168599996.0
2006-12-01 09:24:00,1.1956,1.19563,1.19555,1.19555,46199999.0
2006-12-01 09:25:00,1.19564,1.19568,1.19556,1.19559,275100004.0
2006-12-01 09:26:00,1.19562,1.1957,1.19552,1.19553,162799998.0
2006-12-01 09:27:00,1.19556,1.19556,1.19547,1.19555,69900001.0
2006-12-01 09:28:00,1.19538,1.19544,1.19513,1.19544,92800001.0
2006-12-01 09:29:00,1.19528,1.19561,1.19525,1.19561,229899994.0
2006-12-01 09:30:00,1.1955,1.1955,1.19534,1.19536,162999999.0
2006-12-01 09:31:00,1.19529,1.19546,1.19527,1.19546,86500002.0
2006-12-01 09:32:00,1.19552,1.19583,1.19552,1.19573,113500000.0
2006-12-01 09:33:00,1.19577,1.19591,1.19576,1.19591,111100001.0
2006-12-01 09:34:00,1.19606,1.19617,1.19603,1.19603,146800000.0
2006-12-01 09:35:00,1.19592,1.19602,1.19591,1.19591,100599999.0
2006-12-01 09:36:00,1.196,1.196,1.19565,1.19565,239199996.0
2006-12-01 09:37:00,1.19572,1.19588,1.19572,1.19588,208400004.0
2006-12-01 09:38:00,1.19595,1.19598,1.19588,1.19596,123499997.0
2006-12-01 09:39:00,1.19603,1.19603,1.19583,1.19593,96600002.0
2006-12-01 09:40:00,1.1959,1.1959,1.19572,1.19575,142000002.0
2006-12-01 09:41:00,1.19576,1.19583,1.1953,1.19565,281200003.0
2006-12-01 09:42:00,1.19573,1.19573,1.19548,1.19558,216299998.0
2006-12-01 09:43:00,1.19557,1.19557,1.19539,1.1954,149700001.0
2006-12-01 09:44:00,1.19527,1.19536,1.19522,1.19531,176600000.0
2006-12-01 09:45:00,1.19518,1.19533,1.19504,1.19531,47200001.0
2006-12-01 09:46:00,1.19527,1.19527,1.19512,1.19514,88500000.0
2006-12-01 09:47:00,1.19509,1.19516,1.19507,1.19514,96999999.0
2006-12-01 09:48:00,1.1951,1.1952,1.19502,1.19504,239599994.0
2006-12-01 09:49:00,1.19498,1.19502,1.19488,1.19492,152499999.0
2006-12-01 09:50:00,1.19499,1.19502,1.19492,1.19492,136399998.0
2006-12-01 09:51:00,1.19495,1.19496,1.19487,1.19487,93599998.0
2006-12-01 09:52:00,1.19482,1.19486,1.19478,1.19478,74199998.0
2006-12-01 09:53:00,1.19475,1.19478,1.19463,1.19463,175899998.0
2006-12-01 09:54:00,1.19461,1.19472,1.19461,1.19466,39300000.0
2006-12-01 09:55:00,1.19458,1.1946,1.19444,1.1946,165500003.0
2006-12-01 09:56:00,1.1946,1.19465,1.19453,1.19465,192400002.0
2006-12-01 09:57:00,1.19463,1.19475,1.19462,1.19475,194399999.0
2006-12-01 09:58:00,1.19475,1.19487,1.19475,1.19481,194799995.0
2006-12-01 09:59:00,1.19485,1.19522,1.19475,1.19522,107700002.0
2006-12-01 10:00:00,1.1953,1.1954,1.19526,1.1954,181900001.0
2006-12-01 10:01:00,1.1955,1.19571,1.1954,1.19571,149300002.0
2006-12-01 10:02:00,1.19575,1.19611,1.19575,1.19611,173000003.0
2006-12-01 10:03:00,1.1961,1.1962,1.1961,1.19617,173800002.0
2006-12-01 10:04:00,1.19614,1.19623,1.19608,1.19612,110799999.0
2006-12-01 10:05:00,1.196,1.19616,1.19598,1.19602,162500001.0
2006-12-01 10:06:00,1.196,1.19611,1.196,1.19607,171100003.0
2006-12-01 10:07:00,1.1961,1.19612,1.19603,1.19603,159899997.0
2006-12-01 10:08:00,1.1962,1.19627,1.19595,1.19595,113600002.0
2006-12-01 10:09:00,1.19597,1.19597,1.19579,1.19583,111599996.0
2006-12-01 10:10:00,1.19584,1.19615,1.19584,1.19612,70299998.0
2006-12-01 10:11:00,1.19622,1.19627,1.19605,1.19605,140199999.0
2006-12-01 10:12:00,1.1961,1.19637,1.1961,1.19635,192399999.0
2006-12-01 10:13:00,1.1964,1.19665,1.19631,1.19661,224300003.0
2006-12-01 10:14:00,1.19662,1.19664,1.19639,1.19645,149799998.0
2006-12-01 10:15:00,1.19636,1.19641,1.19627,1.19632,92800000.0
2006-12-01 10:16:00,1.1964,1.19654,1.19639,1.19645,132099999.0
2006-12-01 10:17:00,1.19657,1.1966,1.19647,1.19653,185400004.0
2006-12-01 10:18:00,1.19646,1.19646,1.19628,1.1963,132300001.0
2006-12-01 10:19:00,1.19646,1.1967,1.19646,1.1967,282800000.0
2006-12-01 10:20:00,1.19648,1.19681,1.19648,1.19681,91799999.0
2006-12-01 10:21:00,1.1968,1.1971,1.19672,1.1971,228100000.0
2006-12-01 10:22:00,1.1974,1.19784,1.1974,1.19773,130699999.0
2006-12-01 10:23:00,1.19771,1.19785,1.19763,1.19781,325500003.0
2006-12-01 10:24:00,1.19788,1.19817,1.19788,1.19799,154500000.0
2006-12-01 10:25:00,1.19788,1.19788,1.19771,1.19774,134475186.0
2006-12-01 10:26:00,1.19769,1.19769,1.19733,1.19739,157499999.0
2006-12-01 10:27:00,1.19748,1.19777,1.19748,1.19762,154100000.0
2006-12-01 10:28:00,1.19781,1.19811,1.19781,1.19799,117099998.0
2006-12-01 10:29:00,1.1983,1.19861,1.1983,1.19853,46300001.0
2006-12-01 10:30:00,1.19853,1.19853,1.198,1.19808,155799998.0
2006-12-01 10:31:00,1.19815,1.19828,1.19815,1.19819,90700000.0
2006-12-01 10:32:00,1.19815,1.19815,1.19801,1.19801,82700001.0
2006-12-01 10:33:00,1.19792,1.19797,1.19787,1.19788,133699999.0
2006-12-01 10:34:00,1.19791,1.19823,1.19791,1.19823,76400002.0
2006-12-01 10:35:00,1.19823,1.19845,1.19821,1.19843,183300003.0
2006-12-01 10:36:00,1.19852,1.1986,1.19842,1.19848,283799994.0
2006-12-01 10:37:00,1.19842,1.19843,1.19823,1.19838,269400000.0
2006-12-01 10:38:00,1.19831,1.19842,1.19831,1.19842,89900000.0
2006-12-01 10:39:00,1.19844,1.19844,1.19821,1.19828,132300000.0
2006-12-01 10:40:00,1.19833,1.19833,1.19809,1.19809,199800001.0
2006-12-01 10:41:00,1.19819,1.19845,1.19819,1.19834,122800002.0
2006-12-01 10:42:00,1.19817,1.19842,1.19796,1.19842,198799998.0
2006-12-01 10:43:00,1.19838,1.19848,1.19823,1.1984,123600002.0
2006-12-01 10:44:00,1.19842,1.19853,1.19832,1.19853,87900000.0
2006-12-01 10:45:00,1.19849,1.19856,1.19843,1.19856,124999997.0
2006-12-01 10:46:00,1.19849,1.19853,1.1984,1.1984,226800004.0
2006-12-01 10:47:00,1.19828,1.19852,1.19828,1.19842,249000003.0
2006-12-01 10:48:00,1.19828,1.1983,1.1981,1.1981,189400004.0
2006-12-01 10:49:00,1.19838,1.19844,1.19837,1.19844,148100004.0
2006-12-01 10:50:00,1.19839,1.1985,1.19839,1.19847,151299997.0
2006-12-01 10:51:00,1.19837,1.1985,1.19802,1.1985,224700001.0
2006-12-01 10:52:00,1.19843,1.19852,1.19806,1.19852,190099998.0
2006-12-01 10:53:00,1.1986,1.1986,1.19822,1.19844,98499999.0
2006-12-01 10:54:00,1.19879,1.19931,1.19879,1.19931,86599998.0
2006-12-01 10:55:00,1.19934,1.19949,1.19934,1.19941,229399994.0
2006-12-01 10:56:00,1.19945,1.19948,1.19932,1.19932,233600001.0
2006-12-01 10:57:00,1.19933,1.19952,1.19921,1.19952,68099999.0
2006-12-01 10:58:00,1.1995,1.19963,1.19949,1.1995,180399999.0
2006-12-01 10:59:00,1.19957,1.1996,1.1995,1.19958,178500002.0
2006-12-01 11:00:00,1.19956,1.19969,1.19947,1.19968,212699997.0
2006-12-01 11:01:00,1.19954,1.19968,1.19954,1.19959,132000000.0
2006-12-01 11:02:00,1.19942,1.19943,1.19913,1.19943,134400002.0
2006-12-01 11:03:00,1.1995,1.19955,1.19939,1.19946,85500003.0
2006-12-01 11:04:00,1.1992,1.19937,1.19869,1.19937,140900003.0
2006-12-01 11:05:00,1.19952,1.19954,1.19944,1.1995,233399997.0
2006-12-01 11:06:00,1.19927,1.19927,1.19902,1.19909,51800000.0
2006-12-01 11:07:00,1.19908,1.19908,1.19895,1.19895,132300000.0
2006-12-01 11:08:00,1.19897,1.19897,1.19878,1.19878,231100001.0
2006-12-01 11:09:00,1.19882,1.19893,1.19882,1.19893,46700000.0
2006-12-01 11:10:00,1.19897,1.19902,1.19887,1.19887,133099996.0
2006-12-01 11:11:00,1.19895,1.199,1.19865,1.19873,148899998.0
2006-12-01 11:12:00,1.19873,1.19885,1.1987,1.19878,184200002.0
2006-12-01 11:13:00,1.19865,1.19877,1.19865,1.19877,203499995.0
2006-12-01 11:14:00,1.19867,1.19867,1.19843,1.19843,187799995.0
2006-12-01 11:15:00,1.1984,1.19846,1.19832,1.19844,182100005.0
2006-12-01 11:16:00,1.19849,1.1986,1.19844,1.19856,194300002.0
2006-12-01 11:17:00,1.19854,1.19866,1.19854,1.19858,27300000.0
2006-12-01 11:18:00,1.1986,1.19867,1.19859,1.19859,245100004.0
2006-12-01 11:19:00,1.19858,1.19881,1.19858,1.1987,215200001.0
2006-12-01 11:20:00,1.19877,1.19883,1.19868,1.1987,112399999.0
2006-12-01 11:21:00,1.19862,1.19866,1.19862,1.19866,67100000.0
2006-12-01 11:22:00,1.19858,1.19858,1.19846,1.19848,128399999.0
2006-12-01 11:23:00,1.19859,1.19861,1.19839,1.19839,207399998.0
2006-12-01 11:24:00,1.19844,1.19855,1.19832,1.19839,167500001.0
2006-12-01 11:25:00,1.1984,1.19848,1.1984,1.19845,126899998.0
2006-12-01 11:26:00,1.1985,1.1985,1.19833,1.19833,132499998.0
2006-12-01 11:27:00,1.19828,1.19841,1.19828,1.19829,92500002.0
2006-12-01 11:28:00,1.1982,1.19826,1.19819,1.19819,300400005.0
2006-12-01 11:29:00,1.19813,1.19819,1.1981,1.19815,52000000.0
2006-12-01 11:30:00,1.19818,1.19846,1.19818,1.19832,271100005.0
2006-12-01 11:31:00,1.19827,1.19842,1.19827,1.19836,106200001.0
2006-12-01 11:32:00,1.19843,1.1985,1.19831,1.19838,186299998.0
2006-12-01 11:33:00,1.19824,1.19838,1.19824,1.19832,94500002.0
2006-12-01 11:34:00,1.19836,1.19864,1.19836,1.19864,114300000.0
2006-12-01 11:35:00,1.19877,1.19887,1.19875,1.19879,190300001.0
2006-12-01 11:36:00,1.19884,1.19885,1.19876,1.19885,95500000.0
2006-12-01 11:37:00,1.19879,1.19887,1.19851,1.19855,194999999.0
2006-12-01 11:38:00,1.19854,1.19854,1.19845,1.19848,108200000.0
2006-12-01 11:39:00,1.19842,1.19842,1.19823,1.19832,139699996.0
2006-12-01 11:40:00,1.19845,1.19846,1.19839,1.19846,74300000.0
2006-12-01 11:41:00,1.19857,1.19871,1.19847,1.1987,341900004.0
2006-12-01 11:42:00,1.19855,1.19873,1.19836,1.19862,182500000.0
2006-12-01 11:43:00,1.19865,1.1987,1.19862,1.19862,87400000.0
2006-12-01 11:44:00,1.19864,1.19877,1.19864,1.19877,71099999.0
2006-12-01 11:45:00,1.19861,1.19868,1.19851,1.19863,232899998.0
2006-12-01 11:46:00,1.19843,1.19875,1.19826,1.19875,107500001.0
2006-12-01 11:47:00,1.19892,1.19908,1.19884,1.19908,174899997.0
2006-12-01 11:48:00,1.19923,1.19923,1.19909,1.19923,286999996.0
2006-12-01 11:49:00,1.19918,1.19919,1.19907,1.19916,115200001.0
2006-12-01 11:50:00,1.19903,1.19971,1.19903,1.19971,211200002.0
2006-12-01 11:51:00,1.19985,1.19987,1.19963,1.19976,98500000.0
2006-12-01 11:52:00,1.19981,1.19987,1.19965,1.19965,89800000.0
2006-12-01 11:53:00,1.19951,1.19951,1.19933,1.19934,134200000.0
2006-12-01 11:54:00,1.19933,1.19936,1.1992,1.19928,160900000.0
2006-12-01 11:55:00,1.19927,1.19927,1.19913,1.19913,219099991.0
2006-12-01 11:56:00,1.19912,1.19921,1.1991,1.19917,118000000.0
2006-12-01 11:57:00,1.19913,1.1992,1.19905,1.19919,102399999.0
2006-12-01 11:58:00,1.19923,1.19941,1.19923,1.19941,81799999.0
2006-12-01 11:59:00,1.1995,1.19961,1.19949,1.1995,193199997.0
2006-12-01 12:00:00,1.19952,1.19966,1.19952,1.19966,85299999.0
2006-12-01 12:01:00,1.19972,1.19974,1.19962,1.19962,66400000.0
2006-12-01 12:02:00,1.19979,1.20009,1.19978,1.20004,171700003.0
2006-12-01 12:03:00,1.20006,1.2001,1.19993,1.19998,152800000.0
2006-12-01 12:04:00,1.1999,1.1999,1.19977,1.19986,79100001.0
2006-12-01 12:05:00,1.19975,1.19975,1.19964,1.19964,44400000.0
2006-12-01 12:06:00,1.19964,1.19967,1.19962,1.19962,140600001.0
2006-12-01 12:07:00,1.1996,1.19969,1.1995,1.1995,60700002.0
2006-12-01 12:08:00,1.19955,1.19959,1.19944,1.19945,145399997.0
2006-12-01 12:09:00,1.19951,1.19985,1.19951,1.19985,52400001.0
2006-12-01 12:10:00,1.19997,1.20029,1.19997,1.20023,116699999.0
2006-12-01 12:11:00,1.20033,1.20036,1.20023,1.20023,147399998.0
2006-12-01 12:12:00,1.20019,1.20019,1.19994,1.20004,139099999.0
2006-12-01 12:13:00,1.20006,1.20006,1.19991,1.19991,177200004.0
2006-12-01 12:14:00,1.19992,1.19994,1.19975,1.19983,126999997.0
2006-12-01 12:15:00,1.19991,1.20033,1.19991,1.2002,86300002.0
2006-12-01 12:16:00,1.20016,1.2004,1.20016,1.20037,70999999.0
2006-12-01 12:17:00,1.2004,1.20043,1.20032,1.20032,65700002.0
2006-12-01 12:18:00,1.20022,1.20027,1.20006,1.20027,158900002.0
2006-12-01 12:19:00,1.20047,1.20051,1.20045,1.20045,106199999.0
2006-12-01 12:20:00,1.20027,1.20029,1.20019,1.20029,38400000.0
2006-12-01 12:21:00,1.20027,1.20027,1.20002,1.20007,379500001.0
2006-12-01 12:22:00,1.2001,1.20049,1.2001,1.20049,249600000.0
2006-12-01 12:23:00,1.20062,1.2007,1.20032,1.20032,146699998.0
2006-12-01 12:24:00,1.20034,1.20039,1.20015,1.2002,118600002.0
2006-12-01 12:25:00,1.20034,1.20042,1.20012,1.20019,142100002.0
2006-12-01 12:26:00,1.20019,1.20019,1.19996,1.19999,154399998.0
2006-12-01 12:27:00,1.19983,1.19983,1.19967,1.19967,53900001.0
2006-12-01 12:28:00,1.19937,1.19966,1.19937,1.19966,153899998.0
2006-12-01 12:29:00,1.19975,1.19983,1.19958,1.19959,172699996.0
2006-12-01 12:30:00,1.1994,1.1994,1.19925,1.19935,107100001.0
2006-12-01 12:31:00,1.19941,1.19941,1.19915,1.19921,209199998.0
2006-12-01 12:32:00,1.19927,1.19938,1.19919,1.19931,141699997.0
2006-12-01 12:33:00,1.19933,1.1994,1.19927,1.19936,169700005.0
2006-12-01 12:34:00,1.1994,1.19952,1.1994,1.19941,179300000.0
2006-12-01 12:35:00,1.19933,1.19933,1.19913,1.1993,126900000.0
2006-12-01 12:36:00,1.19918,1.1993,1.19904,1.19926,144700001.0
2006-12-01 12:37:00,1.19929,1.19929,1.1991,1.19925,160099998.0
2006-12-01 12:38:00,1.19942,1.19953,1.19937,1.19953,197500003.0
2006-12-01 12:39:00,1.19928,1.19953,1.19913,1.19949,213399999.0
2006-12-01 12:40:00,1.19958,1.19968,1.19949,1.19968,203399997.0
2006-12-01 12:41:00,1.19957,1.19968,1.19943,1.19967,92699999.0
2006-12-01 12:42:00,1.19971,1.19971,1.19951,1.19964,93800000.0
2006-12-01 12:43:00,1.19987,1.19987,1.19954,1.19958,244300000.0
2006-12-01 12:44:00,1.19953,1.19954,1.19941,1.19954,147899996.0
2006-12-01 12:45:00,1.19951,1.19965,1.19937,1.1996,105400000.0
2006-12-01 12:46:00,1.19948,1.19948,1.19931,1.19931,61999999.0
2006-12-01 12:47:00,1.19932,1.19935,1.19924,1.19924,144399996.0
2006-12-01 12:48:00,1.1992,1.1993,1.19901,1.1993,92800000.0
2006-12-01 12:49:00,1.19943,1.19943,1.19932,1.19943,172499998.0
2006-12-01 12:50:00,1.19933,1.19941,1.19911,1.19929,137399999.0
2006-12-01 12:51:00,1.19944,1.19948,1.19935,1.19948,152599996.0
2006-12-01 12:52:00,1.1995,1.1995,1.19914,1.19914,191199996.0
2006-12-01 12:53:00,1.19908,1.19911,1.19898,1.19911,188400003.0
2006-12-01 12:54:00,1.19906,1.19906,1.19882,1.199,182899996.0
2006-12-01 12:55:00,1.19902,1.19917,1.19902,1.19917,63299999.0
2006-12-01 12:56:00,1.19925,1.19935,1.19923,1.19926,108500002.0
2006-12-01 12:57:00,1.19928,1.19932,1.19924,1.19925,127699996.0
2006-12-01 12:58:00,1.19923,1.19944,1.19901,1.19944,171199999.0
2006-12-01 12:59:00,1.19953,1.19956,1.19951,1.19951,34100000.0
2006-12-01 13:00:00,1.19962,1.1997,1.19958,1.1997,208300000.0
2006-12-01 13:01:00,1.19975,1.19975,1.19953,1.19959,200599996.0
2006-12-01 13:02:00,1.19955,1.19968,1.1995,1.19953,121700003.0
2006-12-01 13:03:00,1.19955,1.19955,1.19945,1.1995,198200000.0
2006-12-01 13:04:00,1.19947,1.19947,1.19932,1.1994,88500000.0
2006-12-01 13:05:00,1.19937,1.19967,1.19937,1.19948,86799998.0
2006-12-01 13:06:00,1.19958,1.19964,1.19953,1.19958,135400002.0
2006-12-01 13:07:00,1.19953,1.19977,1.19953,1.19977,103499999.0
2006-12-01 13:08:00,1.19984,1.19996,1.19983,1.19991,133299996.0
2006-12-01 13:09:00,1.19988,1.1999,1.19972,1.19974,285199998.0
2006-12-01 13:10:00,1.19961,1.19977,1.19948,1.19975,252100001.0
2006-12-01 13:11:00,1.19982,1.19992,1.1997,1.1997,120300001.0
2006-12-01 13:12:00,1.19943,1.19969,1.19938,1.19947,131399999.0
2006-12-01 13:13:00,1.19965,1.19976,1.19965,1.19971,159999997.0
2006-12-01 13:14:00,1.19972,1.19976,1.19972,1.19973,67400003.0
2006-12-01 13:15:00,1.19965,1.1997,1.19959,1.19967,91399999.0
2006-12-01 13:16:00,1.19968,1.19968,1.19955,1.19961,105299999.0
2006-12-01 13:17:00,1.19945,1.19959,1.19925,1.19955,161399999.0
2006-12-01 13:18:00,1.19955,1.19955,1.19918,1.1995,150999997.0
2006-12-01 13:19:00,1.19955,1.19962,1.19946,1.19952,201999998.0
2006-12-01 13:20:00,1.19952,1.19958,1.19931,1.19931,154599999.0
2006-12-01 13:21:00,1.1994,1.19949,1.19936,1.19938,239000001.0
2006-12-01 13:22:00,1.19918,1.1993,1.19914,1.19927,108799999.0
2006-12-01 13:23:00,1.19936,1.19946,1.1993,1.19932,219199996.0
2006-12-01 13:24:00,1.19931,1.19939,1.19931,1.19939,192700004.0
2006-12-01 13:25:00,1.19928,1.19928,1.1991,1.19925,249000006.0
2006-12-01 13:26:00,1.19918,1.19918,1.19898,1.19903,125699998.0
2006-12-01 13:27:00,1.1991,1.19922,1.19908,1.19922,73500001.0
2006-12-01 13:28:00,1.19915,1.19943,1.19913,1.19943,140400000.0
2006-12-01 13:29:00,1.19933,1.1996,1.19929,1.1996,151800001.0
2006-12-01 13:30:00,1.19937,1.19962,1.19921,1.19959,155600003.0
2006-12-01 13:31:00,1.19967,1.19967,1.19928,1.19936,112299998.0
2006-12-01 13:32:00,1.19957,1.19958,1.19911,1.19953,169600004.0
2006-12-01 13:33:00,1.19962,1.19964,1.19923,1.19939,198399993.0
2006-12-01 13:34:00,1.19947,1.19957,1.19919,1.19925,128899999.0
2006-12-01 13:35:00,1.19935,1.19966,1.19931,1.19963,88899998.0
2006-12-01 13:36:00,1.19957,1.19984,1.19938,1.19975,180599998.0
2006-12-01 13:37:00,1.19959,1.19959,1.19917,1.19944,84699998.0
2006-12-01 13:38:00,1.19943,1.19963,1.19929,1.1995,124100001.0
2006-12-01 13:39:00,1.19936,1.19945,1.19918,1.19942,166300003.0
2006-12-01 13:40:00,1.1993,1.19936,1.19906,1.19913,165400002.0
2006-12-01 13:41:00,1.199,1.19915,1.1987,1.19895,123500000.0
2006-12-01 13:42:00,1.19875,1.19904,1.19863,1.19899,117499999.0
2006-12-01 13:43:00,1.19917,1.19917,1.19872,1.19892,243399998.0
2006-12-01 13:44:00,1.19912,1.19921,1.19873,1.19904,135900000.0
2006-12-01 13:45:00,1.1992,1.19923,1.19877,1.19885,120599999.0
2006-12-01 13:46:00,1.19913,1.19927,1.1988,1.19887,128899998.0
2006-12-01 13:47:00,1.19889,1.19901,1.19883,1.19901,178500001.0
2006-12-01 13:48:00,1.19905,1.19905,1.19891,1.19902,151000003.0
2006-12-01 13:49:00,1.19906,1.19915,1.19898,1.19908,186699999.0
2006-12-01 13:50:00,1.1991,1.1991,1.19895,1.19897,92400002.0
2006-12-01 13:51:00,1.19907,1.19907,1.19894,1.19894,172800001.0
2006-12-01 13:52:00,1.19907,1.1993,1.19907,1.19926,64400002.0
2006-12-01 13:53:00,1.19916,1.19927,1.19916,1.19924,164600005.0
2006-12-01 13:54:00,1.19922,1.19923,1.19894,1.19906,61500000.0
2006-12-01 13:55:00,1.19912,1.19934,1.19892,1.19934,123300002.0
2006-12-01 13:56:00,1.19937,1.19937,1.19909,1.1992,239500007.0
2006-12-01 13:57:00,1.19931,1.19941,1.19931,1.19935,164299998.0
2006-12-01 13:58:00,1.19952,1.19961,1.19938,1.19947,183900000.0
2006-12-01 13:59:00,1.19954,1.19959,1.19948,1.1995,121300000.0
2006-12-01 14:00:00,1.19955,1.19955,1.1995,1.19955,97500000.0
2006-12-01 14:01:00,1.19945,1.19945,1.1993,1.19935,64000000.0
2006-12-01 14:02:00,1.19932,1.19934,1.19923,1.19928,214299999.0
2006-12-01 14:03:00,1.19931,1.19938,1.19918,1.19933,155800003.0
2006-12-01 14:04:00,1.1994,1.19945,1.199,1.19935,158499999.0
2006-12-01 14:05:00,1.19947,1.19955,1.19936,1.19943,117799999.0
2006-12-01 14:06:00,1.19935,1.19936,1.19916,1.1993,182700004.0
2006-12-01 14:07:00,1.19925,1.19928,1.19916,1.1992,148400002.0
2006-12-01 14:08:00,1.19918,1.19931,1.19918,1.19919,218000002.0
2006-12-01 14:09:00,1.19913,1.19916,1.19895,1.19916,239599998.0
2006-12-01 14:10:00,1.19925,1.19934,1.19922,1.19922,68800001.0
2006-12-01 14:11:00,1.19908,1.19919,1.19892,1.199,185000002.0
2006-12-01 14:12:00,1.19898,1.19916,1.19879,1.19909,203100001.0
2006-12-01 14:13:00,1.19908,1.19916,1.19908,1.19915,171600000.0
2006-12-01 14:14:00,1.19913,1.1995,1.19913,1.1995,169199998.0
2006-12-01 14:15:00,1.19943,1.19956,1.19943,1.1995,133999997.0
2006-12-01 14:16:00,1.19943,1.19945,1.19937,1.19945,97899998.0
2006-12-01 14:17:00,1.19942,1.19942,1.19928,1.19928,125399999.0
2006-12-01 14:18:00,1.19932,1.19947,1.19931,1.19931,121299999.0
2006-12-01 14:19:00,1.1992,1.19932,1.19915,1.19921,114999997.0
2006-12-01 14:20:00,1.19912,1.19927,1.19904,1.19904,136200002.0
2006-12-01 14:21:00,1.19882,1.19905,1.1987,1.19905,178499999.0
2006-12-01 14:22:00,1.19898,1.19918,1.19879,1.19907,201299997.0
2006-12-01 14:23:00,1.19918,1.19919,1.19884,1.19908,77200001.0
2006-12-01 14:24:00,1.19908,1.19911,1.19898,1.19899,169099997.0
2006-12-01 14:25:00,1.19908,1.19912,1.19901,1.19901,155599999.0
2006-12-01 14:26:00,1.19909,1.19909,1.1988,1.19909,125100002.0
2006-12-01 14:27:00,1.19905,1.19905,1.19895,1.19896,144999999.0
2006-12-01 14:28:00,1.19904,1.19912,1.199,1.199,118399999.0
2006-12-01 14:29:00,1.19903,1.19943,1.19892,1.19941,226999996.0
2006-12-01 14:30:00,1.19951,1.1996,1.19926,1.19926,229499993.0
2006-12-01 14:31:00,1.19922,1.19934,1.19905,1.19912,57200000.0
2006-12-01 14:32:00,1.1993,1.19941,1.19916,1.19922,153399997.0
2006-12-01 14:33:00,1.1992,1.1992,1.19913,1.19918,147399998.0
2006-12-01 14:34:00,1.19919,1.19938,1.19919,1.19928,81200002.0
2006-12-01 14:35:00,1.19934,1.19934,1.19896,1.19896,134099998.0
2006-12-01 14:36:00,1.19884,1.19884,1.19847,1.19878,107900002.0
2006-12-01 14:37:00,1.19853,1.19887,1.19834,1.19887,129999997.0
2006-12-01 14:38:00,1.1988,1.1988,1.19857,1.19871,167499998.0
2006-12-01 14:39:00,1.19887,1.19894,1.19877,1.19878,87099999.0
2006-12-01 14:40:00,1.19882,1.1989,1.1987,1.1989,146399999.0
2006-12-01 14:41:00,1.19892,1.19892,1.19869,1.19877,114500000.0
2006-12-01 14:42:00,1.19885,1.19885,1.1986,1.19877,116599999.0
2006-12-01 14:43:00,1.19878,1.19878,1.19858,1.19861,95100002.0
2006-12-01 14:44:00,1.19865,1.19874,1.19859,1.19872,145399998.0
2006-12-01 14:45:00,1.19872,1.19879,1.1987,1.1987,186999999.0
2006-12-01 14:46:00,1.19878,1.19893,1.19876,1.19893,199500006.0
2006-12-01 14:47:00,1.1989,1.1991,1.1989,1.19905,140700001.0
2006-12-01 14:48:00,1.19902,1.19902,1.19875,1.19889,118100003.0
2006-12-01 14:49:00,1.19896,1.19909,1.19882,1.19907,189200003.0
2006-12-01 14:50:00,1.19908,1.19908,1.19869,1.19893,197500000.0
2006-12-01 14:51:00,1.19892,1.19903,1.19888,1.19903,171199998.0
2006-12-01 14:52:00,1.19897,1.19898,1.19881,1.19898,115899999.0
2006-12-01 14:53:00,1.19895,1.19901,1.19877,1.19884,186299997.0
2006-12-01 14:54:00,1.19892,1.19892,1.19872,1.19872,189999999.0
2006-12-01 14:55:00,1.1989,1.19891,1.19866,1.19866,120899999.0
2006-12-01 14:56:00,1.1985,1.19869,1.1985,1.19868,262400000.0
2006-12-01 14:57:00,1.19863,1.19871,1.19854,1.19854,111700000.0
2006-12-01 14:58:00,1.1985,1.19862,1.19842,1.19857,217599999.0
2006-12-01 14:59:00,1.19848,1.1985,1.19825,1.1985,98600000.0
2006-12-01 15:00:00,1.19857,1.19858,1.19857,1.19858,10400000.0
2006-12-01 15:01:00,1.19856,1.19856,1.19838,1.19838,38700001.0
2006-12-01 15:02:00,1.19823,1.19823,1.19787,1.19791,171200001.0
2006-12-01 15:03:00,1.19799,1.19828,1.19799,1.19822,301899998.0
2006-12-01 15:04:00,1.19821,1.19825,1.1981,1.1981,158199999.0
2006-12-01 15:05:00,1.19799,1.1982,1.19799,1.19817,144299999.0
2006-12-01 15:06:00,1.198,1.19816,1.198,1.19809,116200000.0
2006-12-01 15:07:00,1.19804,1.19823,1.19804,1.19807,171599998.0
2006-12-01 15:08:00,1.19812,1.19843,1.19812,1.19838,165400002.0
2006-12-01 15:09:00,1.19852,1.19861,1.19852,1.19861,46299999.0
2006-12-01 15:10:00,1.19868,1.19874,1.19863,1.19863,67400001.0
2006-12-01 15:11:00,1.19852,1.19867,1.19842,1.19855,93099998.0
2006-12-01 15:12:00,1.19855,1.19867,1.19851,1.19864,151199997.0
2006-12-01 15:13:00,1.19857,1.19863,1.19847,1.19859,202400000.0
2006-12-01 15:14:00,1.19848,1.19904,1.19835,1.19904,174400001.0
2006-12-01 15:15:00,1.1991,1.19917,1.19889,1.1989,190799998.0
2006-12-01 15:16:00,1.19882,1.19891,1.19875,1.19875,125199999.0
2006-12-01 15:17:00,1.19873,1.19877,1.1987,1.19871,154400001.0
2006-12-01 15:18:00,1.19863,1.19883,1.19845,1.19876,179299998.0
2006-12-01 15:19:00,1.19887,1.1989,1.19855,1.19855,70900000.0
2006-12-01 15:20:00,1.19861,1.19861,1.19838,1.19848,222499999.0
2006-12-01 15:21:00,1.19837,1.19846,1.19829,1.19829,172399998.0
2006-12-01 15:22:00,1.19827,1.19841,1.1982,1.19841,235999995.0
2006-12-01 15:23:00,1.19836,1.19843,1.19823,1.19836,144800001.0
2006-12-01 15:24:00,1.19824,1.19851,1.19824,1.19842,108500000.0
2006-12-01 15:25:00,1.1984,1.19847,1.1983,1.19841,172900000.0
2006-12-01 15:26:00,1.19848,1.19868,1.19846,1.19868,91700002.0
2006-12-01 15:27:00,1.19871,1.19892,1.19871,1.19878,165600001.0
2006-12-01 15:28:00,1.19905,1.19905,1.19888,1.19898,114800001.0
2006-12-01 15:29:00,1.19896,1.19911,1.19896,1.19902,105699996.0
2006-12-01 15:30:00,1.199,1.199,1.1989,1.19898,182499996.0
2006-12-01 15:31:00,1.19903,1.19908,1.19894,1.19903,322900000.0
2006-12-01 15:32:00,1.19905,1.19917,1.19905,1.19906,199199999.0
2006-12-01 15:33:00,1.19915,1.19915,1.19903,1.19914,120600001.0
2006-12-01 15:34:00,1.19905,1.19919,1.19903,1.19915,274400002.0
2006-12-01 15:35:00,1.19912,1.19912,1.19911,1.19911,7500000.0
2006-12-01 15:36:00,1.19898,1.19931,1.19892,1.19931,132600004.0
2006-12-01 15:37:00,1.19931,1.19931,1.19909,1.19927,174299998.0
2006-12-01 15:38:00,1.19929,1.19935,1.19925,1.19931,193300001.0
2006-12-01 15:39:00,1.19922,1.19931,1.19887,1.19912,232599998.0
2006-12-01 15:40:00,1.19905,1.19911,1.19884,1.19911,102699999.0
2006-12-01 15:41:00,1.19912,1.19922,1.19908,1.19913,46800000.0
2006-12-01 15:42:00,1.19913,1.19923,1.19913,1.19918,162800003.0
2006-12-01 15:43:00,1.19911,1.19921,1.19902,1.19902,135700001.0
2006-12-01 15:44:00,1.19888,1.19888,1.19858,1.1988,235700000.0
2006-12-01 15:45:00,1.19875,1.19894,1.19868,1.19894,219100000.0
2006-12-01 15:46:00,1.19899,1.19899,1.1988,1.19883,86599999.0
2006-12-01 15:47:00,1.1988,1.19886,1.19861,1.19861,197099998.0
2006-12-01 15:48:00,1.19872,1.19877,1.1986,1.1986,189600000.0
2006-12-01 15:49:00,1.19864,1.19871,1.19837,1.19852,149699998.0
2006-12-01 15:50:00,1.19849,1.19868,1.19849,1.19852,159099999.0
2006-12-01 15:51:00,1.19856,1.1987,1.19847,1.1987,39300000.0
2006-12-01 15:52:00,1.19873,1.19873,1.19864,1.1987,38400001.0
2006-12-01 15:53:00,1.19865,1.19868,1.19852,1.19852,88900000.0
2006-12-01 15:54:00,1.1986,1.1986,1.19852,1.19852,52100000.0
2006-12-01 15:55:00,1.19854,1.19877,1.19854,1.1987,239700000.0
2006-12-01 15:56:00,1.19861,1.19861,1.19848,1.19859,217899999.0
2006-12-01 15:57:00,1.19842,1.19855,1.19842,1.19855,170099997.0
2006-12-01 15:58:00,1.1985,1.1985,1.19831,1.19836,116100002.0
2006-12-01 15:59:00,1.19829,1.19867,1.19816,1.19867,152800003.0
2006-12-01 16:00:00,1.1989,1.19895,1.19862,1.19862,85700001.0
2006-12-01 16:01:00,1.19853,1.19868,1.19853,1.19866,54600000.0
2006-12-01 16:02:00,1.19852,1.19855,1.19846,1.19846,128399999.0
2006-12-01 16:03:00,1.19838,1.19845,1.19835,1.19836,200099999.0
2006-12-01 16:04:00,1.1985,1.1985,1.19835,1.19838,199900005.0
2006-12-01 16:05:00,1.19827,1.19832,1.19817,1.19831,199899997.0
2006-12-01 16:06:00,1.19829,1.19834,1.1982,1.1982,170799998.0
2006-12-01 16:07:00,1.19818,1.19833,1.19815,1.19833,110099999.0
2006-12-01 16:08:00,1.19825,1.19826,1.19805,1.19816,106700001.0
2006-12-01 16:09:00,1.19827,1.19833,1.19824,1.19827,107799999.0
2006-12-01 16:10:00,1.19813,1.19813,1.19789,1.19807,95900002.0
2006-12-01 16:11:00,1.19815,1.19831,1.19815,1.19828,159100000.0
2006-12-01 16:12:00,1.19827,1.19838,1.19817,1.19838,48700000.0
2006-12-01 16:13:00,1.19842,1.19849,1.19821,1.19821,127099997.0
2006-12-01 16:14:00,1.19816,1.19816,1.19743,1.19743,175200002.0
2006-12-01 16:15:00,1.19737,1.1975,1.19703,1.1975,328299995.0
2006-12-01 16:16:00,1.19758,1.19764,1.19756,1.19762,166899998.0
2006-12-01 16:17:00,1.19755,1.19762,1.19737,1.19762,49500000.0
2006-12-01 16:18:00,1.19763,1.19763,1.19728,1.19736,204400003.0
2006-12-01 16:19:00,1.19747,1.19747,1.197,1.197,107199999.0
2006-12-01 16:20:00,1.19688,1.19688,1.19663,1.19663,143900002.0
2006-12-01 16:21:00,1.1963,1.19644,1.19613,1.19635,116300001.0
2006-12-01 16:22:00,1.19627,1.19657,1.19627,1.19647,275400007.0
2006-12-01 16:23:00,1.19654,1.19678,1.19654,1.19669,138799996.0
2006-12-01 16:24:00,1.19677,1.19678,1.19654,1.19654,117799999.0
2006-12-01 16:25:00,1.19643,1.19669,1.19638,1.1965,172199999.0
2006-12-01 16:26:00,1.19663,1.19681,1.19663,1.19674,261400002.0
2006-12-01 16:27:00,1.19683,1.19713,1.19678,1.19713,151799998.0
2006-12-01 16:28:00,1.19706,1.19728,1.19704,1.19721,245699995.0
2006-12-01 16:29:00,1.19729,1.19742,1.19718,1.19742,92300000.0
2006-12-01 16:30:00,1.19768,1.1984,1.19768,1.1984,102699998.0
2006-12-01 16:31:00,1.19848,1.19871,1.19842,1.19871,255299998.0
2006-12-01 16:32:00,1.19882,1.19882,1.19823,1.19823,249599999.0
2006-12-01 16:33:00,1.19826,1.19829,1.198,1.19812,204499996.0
2006-12-01 16:34:00,1.19812,1.19818,1.19802,1.19802,104400000.0
2006-12-01 16:35:00,1.19817,1.19817,1.19797,1.19797,83700001.0
2006-12-01 16:36:00,1.19777,1.19781,1.19765,1.19765,148700002.0
2006-12-01 16:37:00,1.19767,1.19773,1.19764,1.19765,173599997.0
2006-12-01 16:38:00,1.19772,1.19772,1.19756,1.1976,188400000.0
2006-12-01 16:39:00,1.19758,1.19771,1.19758,1.19765,225200003.0
2006-12-01 16:40:00,1.1978,1.19791,1.19763,1.19763,181300002.0
2006-12-01 16:41:00,1.19752,1.19766,1.19746,1.19766,162699997.0
2006-12-01 16:42:00,1.19765,1.19765,1.1973,1.1973,198700000.0
2006-12-01 16:43:00,1.19727,1.19759,1.19727,1.19749,251299996.0
2006-12-01 16:44:00,1.19748,1.19766,1.19747,1.19766,93799998.0
2006-12-01 16:45:00,1.1977,1.1977,1.19754,1.19767,267299994.0
2006-12-01 16:46:00,1.19766,1.19767,1.19752,1.19755,148000002.0
2006-12-01 16:47:00,1.19755,1.19758,1.19746,1.19746,264800002.0
2006-12-01 16:48:00,1.19751,1.19751,1.19734,1.19743,136000000.0
2006-12-01 16:49:00,1.19736,1.19736,1.19706,1.19706,278399999.0
2006-12-01 16:50:00,1.19704,1.19738,1.19704,1.19738,171400005.0
2006-12-01 16:51:00,1.19731,1.19731,1.19701,1.1971,209200002.0
2006-12-01 16:52:00,1.1972,1.19721,1.19705,1.19705,166399998.0
2006-12-01 16:53:00,1.19713,1.19726,1.19713,1.19714,115799999.0
2006-12-01 16:54:00,1.19702,1.19719,1.19702,1.19719,163800002.0
2006-12-01 16:55:00,1.19722,1.19729,1.19716,1.19725,306799996.0
2006-12-01 16:56:00,1.19718,1.19718,1.19689,1.19689,64700002.0
2006-12-01 16:57:00,1.19685,1.19685,1.19653,1.19665,168800004.0
2006-12-01 16:58:00,1.19679,1.19704,1.19679,1.19704,202200000.0
2006-12-01 16:59:00,1.19712,1.19713,1.19684,1.19684,117300004.0
2006-12-01 17:00:00,1.19677,1.19677,1.19391,1.19391,184500000.0
2006-12-01 17:01:00,1.19399,1.19416,1.1937,1.19377,224399996.0
2006-12-01 17:02:00,1.19376,1.19431,1.19376,1.19431,38599999.0
2006-12-01 17:03:00,1.19475,1.19511,1.19469,1.19511,88500003.0
2006-12-01 17:04:00,1.19522,1.19528,1.19467,1.1947,162499997.0
2006-12-01 17:05:00,1.19464,1.19472,1.19457,1.19466,152399998.0
2006-12-01 17:06:00,1.19457,1.19484,1.19454,1.19481,107900000.0
2006-12-01 17:07:00,1.19477,1.19488,1.19459,1.19465,149500000.0
2006-12-01 17:08:00,1.19476,1.19476,1.19361,1.19361,94999999.0
2006-12-01 17:09:00,1.19344,1.19352,1.1928,1.1928,119700002.0
2006-12-01 17:10:00,1.1928,1.19296,1.1926,1.1926,148999998.0
2006-12-01 17:11:00,1.19246,1.19262,1.19227,1.19262,159800000.0
2006-12-01 17:12:00,1.19288,1.1932,1.19288,1.19295,127999998.0
2006-12-01 17:13:00,1.19295,1.19334,1.19295,1.1931,141600001.0
2006-12-01 17:14:00,1.1931,1.19382,1.19301,1.19382,110399999.0
2006-12-01 17:15:00,1.19409,1.19447,1.19402,1.19435,194300001.0
2006-12-01 17:16:00,1.19432,1.19439,1.19428,1.19428,132500002.0
2006-12-01 17:17:00,1.19437,1.19451,1.19423,1.19425,213000001.0
2006-12-01 17:18:00,1.194,1.1941,1.19366,1.19366,228900003.0
2006-12-01 17:19:00,1.19344,1.19347,1.19323,1.19323,164900000.0
2006-12-01 17:20:00,1.19313,1.19314,1.19278,1.19278,118399998.0
2006-12-01 17:21:00,1.19275,1.19287,1.19264,1.19282,97200002.0
2006-12-01 17:22:00,1.1929,1.19296,1.19279,1.19296,268899997.0
2006-12-01 17:23:00,1.19296,1.19302,1.1928,1.19298,266400003.0
2006-12-01 17:24:00,1.19307,1.19312,1.193,1.19301,66599999.0
2006-12-01 17:25:00,1.19315,1.19315,1.19299,1.19305,163600001.0
2006-12-01 17:26:00,1.19297,1.19301,1.1929,1.19301,158099998.0
2006-12-01 17:27:00,1.19302,1.19307,1.19245,1.19245,110100002.0
2006-12-01 17:28:00,1.19246,1.19246,1.19177,1.19184,113800000.0
2006-12-01 17:29:00,1.19145,1.19145,1.19087,1.19087,104700000.0
2006-12-01 17:30:00,1.19053,1.19095,1.19047,1.19095,212300000.0
2006-12-01 17:31:00,1.19123,1.19166,1.19123,1.19156,152499999.0
2006-12-01 17:32:00,1.19174,1.19207,1.19174,1.19203,151500000.0
2006-12-01 17:33:00,1.19217,1.19226,1.19215,1.1922,104699998.0
2006-12-01 17:34:00,1.19198,1.19221,1.19195,1.19217,188699994.0
2006-12-01 17:35:00,1.19202,1.19202,1.19173,1.19175,182599994.0
2006-12-01 17:36:00,1.19178,1.19186,1.19176,1.1918,115500000.0
2006-12-01 17:37:00,1.19131,1.19133,1.19057,1.19057,100300001.0
2006-12-01 17:38:00,1.19018,1.19051,1.19014,1.19048,129799999.0
2006-12-01 17:39:00,1.19034,1.19048,1.19017,1.19043,140700004.0
2006-12-01 17:40:00,1.19027,1.1905,1.19027,1.1903,72299998.0
2006-12-01 17:41:00,1.1903,1.19059,1.19022,1.19058,215699998.0
2006-12-01 17:42:00,1.19048,1.19067,1.19043,1.19051,169000000.0
2006-12-01 17:43:00,1.19055,1.19082,1.1905,1.19053,193400004.0
2006-12-01 17:44:00,1.19051,1.19062,1.19038,1.1905,191899998.0
2006-12-01 17:45:00,1.19055,1.19085,1.19051,1.19051,255799994.0
2006-12-01 17:46:00,1.19057,1.19071,1.19057,1.19057,132200003.0
2006-12-01 17:47:00,1.19063,1.19065,1.1905,1.19051,68800000.0
2006-12-01 17:48:00,1.19058,1.19073,1.19054,1.19073,223700002.0
2006-12-01 17:49:00,1.1907,1.1907,1.19037,1.1904,187100001.0
2006-12-01 17:50:00,1.19033,1.19065,1.19033,1.19051,187199998.0
2006-12-01 17:51:00,1.19055,1.19074,1.19055,1.19069,107800000.0
2006-12-01 17:52:00,1.19085,1.19089,1.19072,1.19087,139700001.0
2006-12-01 17:53:00,1.19083,1.19083,1.1905,1.19051,123599999.0
2006-12-01 17:54:00,1.19058,1.19066,1.19045,1.19045,75100001.0
2006-12-01 17:55:00,1.19044,1.19105,1.19044,1.19105,177099993.0
2006-12-01 17:56:00,1.19102,1.19106,1.19085,1.19085,132999999.0
2006-12-01 17:57:00,1.19093,1.19118,1.19093,1.19105,86500001.0
2006-12-01 17:58:00,1.19113,1.19141,1.19113,1.19141,183599999.0
2006-12-01 17:59:00,1.19153,1.19181,1.19151,1.19181,136200002.0
2006-12-01 18:00:00,1.19195,1.19195,1.19175,1.19175,105800001.0
2006-12-01 18:01:00,1.19168,1.19178,1.19152,1.1916,2099200007.0
2006-12-01 18:02:00,1.1948,1.1948,1.1946,1.1946,1848875190.0
2006-12-01 18:03:00,1.1945,1.1946,1.1945,1.1946,1848875190.0
2006-12-01 18:04:00,1.19209,1.19245,1.19209,1.19233,1848875190.0
2006-12-01 18:05:00,1.19239,1.19271,1.19239,1.19257,1866899990.0
2006-12-01 18:06:00,1.19261,1.19261,1.19216,1.19222,1264299986.0
2006-12-01 18:07:00,1.1949,1.1949,1.1944,1.1947,1774399992.0
2006-12-01 18:08:00,1.1945,1.1947,1.1945,1.1947,1774399992.0
2006-12-01 18:09:00,1.19207,1.19237,1.19207,1.19228,1774399992.0
2006-12-01 18:10:00,1.1923,1.19242,1.19226,1.19231,1902100004.0
2006-12-01 18:11:00,1.19238,1.19275,1.19234,1.19262,1200299997.0
2006-12-01 18:12:00,1.19266,1.19266,1.1923,1.19264,264900000.0
2006-12-01 18:13:00,1.19269,1.19307,1.19265,1.19307,802599993.0
2006-12-01 18:14:00,1.19317,1.19323,1.19302,1.19313,1310700002.0
2006-12-01 18:15:00,1.19309,1.19309,1.19272,1.19272,697099997.0
2006-12-01 18:16:00,1.19257,1.19258,1.19241,1.19249,1950900009.0
2006-12-01 18:17:00,1.19247,1.19271,1.19232,1.19271,1100300002.0
2006-12-01 18:18:00,1.19283,1.19297,1.19269,1.19297,581800004.0
2006-12-01 18:19:00,1.19298,1.19303,1.1928,1.19292,1372399999.0
2006-12-01 18:20:00,1.19297,1.19305,1.19293,1.19298,1182099985.0
2006-12-01 18:21:00,1.19295,1.19308,1.19294,1.193,780099995.0
2006-12-01 18:22:00,1.19301,1.19301,1.19263,1.19279,847699998.0
2006-12-01 18:23:00,1.19275,1.19278,1.19255,1.19268,2062599998.0
2006-12-01 18:24:00,1.19263,1.19263,1.19225,1.19225,1782999992.0
2006-12-01 18:25:00,1.19238,1.19257,1.19238,1.1925,1283399995.0
2006-12-01 18:26:00,1.19252,1.19269,1.19249,1.19251,1658399998.0
2006-12-01 18:27:00,1.19269,1.19288,1.19264,1.19278,1050699997.0
2006-12-01 18:28:00,1.19292,1.19319,1.19291,1.19313,925000006.0
2006-12-01 18:29:00,1.19314,1.19314,1.19298,1.19313,1050799987.0
2006-12-01 18:30:00,1.19313,1.1934,1.19311,1.19314,1567799991.0
2006-12-01 18:31:00,1.19312,1.19325,1.19307,1.19317,887499993.0
2006-12-01 18:32:00,1.1933,1.19401,1.1933,1.19396,1088400001.0
2006-12-01 18:33:00,1.19432,1.19462,1.19432,1.19458,1899700002.0
2006-12-01 18:34:00,1.19462,1.19488,1.19458,1.19479,1805400004.0
2006-12-01 18:35:00,1.19487,1.19502,1.19484,1.19486,923700004.0
2006-12-01 18:36:00,1.19485,1.19491,1.19471,1.19487,465700000.0
2006-12-01 18:37:00,1.19481,1.19481,1.1947,1.19481,328799994.0
2006-12-01 18:38:00,1.19487,1.1954,1.19487,1.19525,683200000.0
2006-12-01 18:39:00,1.1953,1.19541,1.19519,1.19519,1095000002.0
2006-12-01 18:40:00,1.19525,1.19539,1.19488,1.19498,1300699995.0
2006-12-01 18:41:00,1.19488,1.19491,1.1948,1.19488,738499999.0
2006-12-01 18:42:00,1.1949,1.19497,1.19469,1.19469,870499995.0
2006-12-01 18:43:00,1.1946,1.19464,1.19446,1.19451,315999998.0
2006-12-01 18:44:00,1.19509,1.19509,1.19431,1.19448,599000002.0
2006-12-01 18:45:00,1.19445,1.19454,1.1944,1.19441,303200002.0
2006-12-01 18:46:00,1.19444,1.19483,1.19444,1.19481,223199998.0
2006-12-01 18:47:00,1.19478,1.19478,1.19451,1.19453,281699992.0
2006-12-01 18:48:00,1.19448,1.19462,1.19436,1.19462,808800003.0
2006-12-01 18:49:00,1.19469,1.19475,1.19453,1.19466,518899989.0
2006-12-01 18:50:00,1.19468,1.19477,1.1946,1.19474,418899993.0
2006-12-01 18:51:00,1.19473,1.19475,1.19456,1.19463,1088799992.0
2006-12-01 18:52:00,1.19458,1.19461,1.19451,1.19453,951999993.0
2006-12-01 18:53:00,1.19449,1.19459,1.19438,1.19451,813399986.0
2006-12-01 18:54:00,1.19442,1.19442,1.19402,1.19441,690099998.0
2006-12-01 18:55:00,1.19445,1.19453,1.19433,1.19433,961699995.0
2006-12-01 18:56:00,1.19437,1.19451,1.19437,1.19445,232199999.0
2006-12-01 18:57:00,1.1945,1.19451,1.19436,1.19441,246699995.0
2006-12-01 18:58:00,1.19442,1.19455,1.19441,1.19445,586599997.0
2006-12-01 18:59:00,1.19451,1.19462,1.19448,1.19458,833400001.0
2006-12-01 19:00:00,1.19472,1.19493,1.19472,1.19484,184499998.0
2006-12-01 19:01:00,1.19479,1.19483,1.19474,1.19479,135100003.0
2006-12-01 19:02:00,1.19475,1.19492,1.19439,1.1946,657300003.0
2006-12-01 19:03:00,1.19463,1.19476,1.19463,1.19469,397399997.0
2006-12-01 19:04:00,1.19472,1.1948,1.19472,1.19478,211100002.0
2006-12-01 19:05:00,1.1948,1.1948,1.19469,1.19477,193499996.0
2006-12-01 19:06:00,1.19482,1.19508,1.19477,1.19481,568200003.0
2006-12-01 19:07:00,1.19482,1.19482,1.19457,1.19457,469199996.0
2006-12-01 19:08:00,1.19466,1.19476,1.19451,1.19476,1022300007.0
2006-12-01 19:09:00,1.19465,1.19466,1.19425,1.19453,332599998.0
2006-12-01 19:10:00,1.19458,1.19458,1.19441,1.19441,150799998.0
2006-12-01 19:11:00,1.1943,1.1943,1.19398,1.19398,358500002.0
2006-12-01 19:12:00,1.19399,1.19408,1.19393,1.19408,216199997.0
2006-12-01 19:13:00,1.19406,1.19407,1.19383,1.19397,202799998.0
2006-12-01 19:14:00,1.194,1.194,1.19384,1.19394,144500003.0
2006-12-01 19:15:00,1.19388,1.19388,1.19351,1.1938,399999995.0
2006-12-01 19:16:00,1.19378,1.19381,1.1935,1.19366,589999997.0
2006-12-01 19:17:00,1.19368,1.19368,1.19355,1.19355,441900001.0
2006-12-01 19:18:00,1.19352,1.19358,1.19346,1.19356,526399999.0
2006-12-01 19:19:00,1.19368,1.19386,1.19368,1.19386,189000002.0
2006-12-01 19:20:00,1.1939,1.19404,1.19381,1.19398,828899999.0
2006-12-01 19:21:00,1.194,1.19419,1.19396,1.19409,579100001.0
2006-12-01 19:22:00,1.1941,1.1942,1.19397,1.19397,232500006.0
2006-12-01 19:23:00,1.19384,1.19396,1.19377,1.19382,1234199995.0
2006-12-01 19:24:00,1.19377,1.19386,1.19365,1.19365,633800000.0
2006-12-01 19:25:00,1.19364,1.19368,1.19346,1.19346,465900004.0
2006-12-01 19:26:00,1.19367,1.19367,1.19321,1.19351,317899997.0
2006-12-01 19:27:00,1.19353,1.19354,1.19339,1.19343,1195900001.0
2006-12-01 19:28:00,1.19357,1.19464,1.19357,1.19464,625600001.0
2006-12-01 19:29:00,1.19463,1.19463,1.1941,1.1941,419399999.0
2006-12-01 19:30:00,1.19412,1.19422,1.19405,1.19415,786999993.0
2006-12-01 19:31:00,1.19423,1.19435,1.19419,1.19435,445900000.0
2006-12-01 19:32:00,1.19435,1.19437,1.19427,1.19427,336200002.0
2006-12-01 19:33:00,1.1943,1.1944,1.19427,1.19427,584500003.0
2006-12-01 19:34:00,1.19431,1.19446,1.19431,1.19432,875599986.0
2006-12-01 19:35:00,1.19427,1.19435,1.19423,1.19434,386100001.0
2006-12-01 19:36:00,1.19437,1.19461,1.19421,1.19441,919500004.0
2006-12-01 19:37:00,1.19445,1.19445,1.19436,1.19438,105999997.0
2006-12-01 19:38:00,1.19439,1.19444,1.19424,1.19437,545099998.0
2006-12-01 19:39:00,1.19437,1.19447,1.19437,1.19437,764199990.0
2006-12-01 19:40:00,1.19438,1.19441,1.19408,1.19429,278199999.0
2006-12-01 19:41:00,1.19428,1.19443,1.19428,1.19436,167099999.0
2006-12-01 19:42:00,1.19435,1.19442,1.19423,1.19431,810399996.0
2006-12-01 19:43:00,1.19435,1.19444,1.19435,1.1944,235199996.0
2006-12-01 19:44:00,1.19444,1.19454,1.19403,1.19441,576400004.0
2006-12-01 19:45:00,1.19435,1.19455,1.19427,1.19454,176500001.0
2006-12-01 19:46:00,1.19447,1.19453,1.19411,1.19453,427299999.0
2006-12-01 19:47:00,1.19455,1.19455,1.19447,1.19455,281199998.0
2006-12-01 19:48:00,1.19453,1.19454,1.19442,1.19454,438699999.0
2006-12-01 19:49:00,1.19447,1.19449,1.19437,1.19438,343700006.0
2006-12-01 19:50:00,1.1943,1.19438,1.19404,1.19436,224200000.0
2006-12-01 19:51:00,1.1942,1.19446,1.19409,1.19432,597199999.0
2006-12-01 19:52:00,1.19438,1.19438,1.1943,1.19437,215500001.0
2006-12-01 19:53:00,1.19426,1.19426,1.19401,1.19405,367099997.0
2006-12-01 19:54:00,1.19405,1.19405,1.19376,1.19381,416000001.0
2006-12-01 19:55:00,1.19365,1.19377,1.19365,1.19374,50600001.0
2006-12-01 19:56:00,1.19371,1.19371,1.19348,1.19348,403899997.0
2006-12-01 19:57:00,1.19344,1.19349,1.19319,1.19319,554100001.0
2006-12-01 19:58:00,1.19307,1.19322,1.19304,1.19322,674799996.0
2006-12-01 19:59:00,1.19328,1.19333,1.19312,1.19333,687800002.0
2006-12-01 20:00:00,1.19333,1.19391,1.19329,1.19376,515900003.0
2006-12-01 20:01:00,1.19376,1.1938,1.19356,1.1937,466999999.0
2006-12-01 20:02:00,1.19366,1.19372,1.19348,1.1937,125900000.0
2006-12-01 20:03:00,1.19362,1.19362,1.19316,1.19323,190299996.0
2006-12-01 20:04:00,1.1932,1.19326,1.1931,1.19326,145299994.0
2006-12-01 20:05:00,1.19323,1.19353,1.19314,1.19353,140500000.0
2006-12-01 20:06:00,1.19364,1.19367,1.1935,1.19355,166400004.0
2006-12-01 20:07:00,1.19351,1.19399,1.19343,1.19399,181500001.0
2006-12-01 20:08:00,1.19403,1.19403,1.19379,1.1939,335399998.0
2006-12-01 20:09:00,1.19383,1.19392,1.1937,1.19388,189399997.0
2006-12-01 20:10:00,1.19381,1.19381,1.19356,1.19369,236999995.0
2006-12-01 20:11:00,1.19359,1.19373,1.19348,1.19373,528799998.0
2006-12-01 20:12:00,1.19376,1.19384,1.19356,1.19371,740499995.0
2006-12-01 20:13:00,1.19366,1.19371,1.19341,1.19341,961700001.0
2006-12-01 20:14:00,1.19361,1.19372,1.19357,1.19361,641499999.0
2006-12-01 20:15:00,1.19367,1.19373,1.1936,1.19364,1194699999.0
2006-12-01 20:16:00,1.19366,1.19415,1.19366,1.19415,983199997.0
2006-12-01 20:17:00,1.1941,1.1941,1.19391,1.19397,82300000.0
2006-12-01 20:18:00,1.19395,1.19406,1.1938,1.19406,347200001.0
2006-12-01 20:19:00,1.1941,1.19415,1.19394,1.19397,1256199997.0
2006-12-01 20:20:00,1.19393,1.19399,1.19373,1.19385,1437699997.0
2006-12-01 20:21:00,1.19392,1.19409,1.19391,1.19406,790000001.0
2006-12-01 20:22:00,1.1941,1.19421,1.19406,1.19418,787599985.0
2006-12-01 20:23:00,1.19419,1.1943,1.19412,1.19413,605399996.0
2006-12-01 20:24:00,1.19414,1.19421,1.19414,1.19414,103500000.0
2006-12-01 20:25:00,1.19412,1.19421,1.19397,1.19397,687299988.0
2006-12-01 20:26:00,1.19395,1.19421,1.19372,1.19398,403199997.0
2006-12-01 20:27:00,1.19407,1.19408,1.19396,1.194,508700002.0
2006-12-01 20:28:00,1.19405,1.19414,1.19401,1.19408,1474600001.0
2006-12-01 20:29:00,1.19402,1.19405,1.19388,1.19395,969000008.0
2006-12-01 20:30:00,1.1938,1.1938,1.1936,1.1938,971900001.0
2006-12-01 20:31:00,1.19374,1.19379,1.19357,1.19377,971900001.0
2006-12-01 20:32:00,1.1936,1.1938,1.1936,1.1938,364200003.0
2006-12-01 20:33:00,1.19375,1.19378,1.19368,1.1937,364200003.0
2006-12-01 20:34:00,1.19367,1.19367,1.19355,1.19361,271200002.0
2006-12-01 20:35:00,1.1936,1.19367,1.19348,1.19348,382599995.0
2006-12-01 20:36:00,1.19354,1.19364,1.19341,1.19342,275800001.0
2006-12-01 20:37:00,1.19343,1.1936,1.19343,1.1935,758700002.0
2006-12-01 20:38:00,1.1935,1.19364,1.19331,1.19362,1040100000.0
2006-12-01 20:39:00,1.19373,1.19379,1.1936,1.19373,427600003.0
2006-12-01 20:40:00,1.19373,1.19375,1.19361,1.19373,955199989.0
2006-12-01 20:41:00,1.19377,1.1939,1.19367,1.19373,583200004.0
2006-12-01 20:42:00,1.19371,1.19377,1.19346,1.19377,426800003.0
2006-12-01 20:43:00,1.1937,1.19404,1.1937,1.19382,549399995.0
2006-12-01 20:44:00,1.19386,1.19412,1.19385,1.1939,526900005.0
2006-12-01 20:45:00,1.19387,1.19403,1.19387,1.19388,362400002.0
2006-12-01 20:46:00,1.19391,1.19411,1.19373,1.1941,374400000.0
2006-12-01 20:47:00,1.194,1.19426,1.19384,1.19422,513999997.0
2006-12-01 20:48:00,1.19427,1.19432,1.19417,1.19417,1490499992.0
2006-12-01 20:49:00,1.19426,1.19441,1.19425,1.19441,920199994.0
2006-12-01 20:50:00,1.19433,1.19436,1.19423,1.19423,697399992.0
2006-12-01 20:51:00,1.19418,1.19419,1.19399,1.19406,239900000.0
2006-12-01 20:52:00,1.19398,1.19402,1.19388,1.19388,885900001.0
2006-12-01 20:53:00,1.19378,1.19392,1.19378,1.1939,985800003.0
2006-12-01 20:54:00,1.19378,1.19398,1.19367,1.1939,536500009.0
2006-12-01 20:55:00,1.19391,1.19391,1.19373,1.19373,949800001.0
2006-12-01 20:56:00,1.19372,1.19374,1.19342,1.19373,1274500003.0
2006-12-01 20:57:00,1.1937,1.1939,1.19363,1.19374,1326499991.0
2006-12-01 20:58:00,1.19368,1.19377,1.19334,1.19376,1503200003.0
2006-12-01 20:59:00,1.19368,1.19377,1.19347,1.19377,1398899995.0
2006-12-01 21:00:00,1.1938,1.19396,1.19374,1.19379,1327400003.0
2006-12-01 21:01:00,1.19389,1.194,1.1938,1.1938,1274599998.0
2006-12-01 21:02:00,1.19378,1.19386,1.19369,1.19381,385300001.0
2006-12-01 21:03:00,1.19386,1.19394,1.19386,1.19387,387399996.0
2006-12-01 21:04:00,1.1939,1.19404,1.1939,1.19404,154199999.0
2006-12-01 21:05:00,1.19395,1.19395,1.19376,1.1939,88899998.0
2006-12-01 21:06:00,1.19383,1.19394,1.19373,1.19394,174899997.0
2006-12-01 21:07:00,1.19387,1.194,1.19364,1.194,327599999.0
2006-12-01 21:08:00,1.19407,1.19407,1.19387,1.19387,86800000.0
2006-12-01 21:09:00,1.19385,1.19399,1.19375,1.19398,437400002.0
2006-12-01 21:10:00,1.19383,1.19398,1.19378,1.19395,357800003.0
2006-12-01 21:11:00,1.194,1.19407,1.19398,1.19407,406399997.0
2006-12-01 21:12:00,1.19404,1.19412,1.19393,1.19402,525700000.0
2006-12-01 21:13:00,1.19417,1.19422,1.19391,1.19418,755500000.0
2006-12-01 21:14:00,1.1942,1.19437,1.19409,1.19422,942399996.0
2006-12-01 21:15:00,1.19445,1.19455,1.19445,1.19449,491999995.0
2006-12-01 21:16:00,1.1942,1.19446,1.19412,1.19446,731000001.0
2006-12-01 21:17:00,1.19445,1.19453,1.1944,1.19442,606700003.0
2006-12-01 21:18:00,1.19438,1.19442,1.19424,1.19431,402400000.0
2006-12-01 21:19:00,1.1943,1.19431,1.1942,1.19421,791100005.0
2006-12-01 21:20:00,1.1941,1.1942,1.19393,1.19412,1063199999.0
2006-12-01 21:21:00,1.19405,1.19413,1.19384,1.19401,1321799992.0
2006-12-01 21:22:00,1.194,1.19412,1.19385,1.1941,1267699997.0
2006-12-01 21:23:00,1.19409,1.19423,1.19405,1.19412,728100008.0
2006-12-01 21:24:00,1.19406,1.19406,1.1939,1.19397,466399994.0
2006-12-01 21:25:00,1.1937,1.194,1.1937,1.19398,308600001.0
2006-12-01 21:26:00,1.19408,1.19408,1.19392,1.19401,450000005.0
2006-12-01 21:27:00,1.19398,1.19408,1.19366,1.19408,234799999.0
2006-12-01 21:28:00,1.1941,1.19411,1.19399,1.19401,716499994.0
2006-12-01 21:29:00,1.19391,1.19391,1.1933,1.1935,442899992.0
2006-12-01 21:30:00,1.19373,1.19377,1.19363,1.1937,236700002.0
2006-12-01 21:31:00,1.19374,1.19385,1.19367,1.19367,76600000.0
2006-12-01 21:32:00,1.19363,1.19372,1.19331,1.19369,1108499993.0
2006-12-01 21:33:00,1.19363,1.19363,1.19336,1.19358,346200001.0
2006-12-01 21:34:00,1.19363,1.19374,1.19359,1.19361,613800003.0
2006-12-01 21:35:00,1.19359,1.19359,1.19337,1.1935,381000009.0
2006-12-01 21:36:00,1.19355,1.19362,1.19346,1.19359,327099998.0
2006-12-01 21:37:00,1.19362,1.19365,1.19354,1.19354,139200001.0
2006-12-01 21:38:00,1.19351,1.1936,1.19344,1.19358,418900003.0
2006-12-01 21:39:00,1.19355,1.19356,1.19332,1.19344,142799999.0
2006-12-01 21:40:00,1.1935,1.19351,1.19319,1.19337,384900001.0
2006-12-01 21:41:00,1.1936,1.19368,1.19346,1.19349,457100003.0
2006-12-01 21:42:00,1.19324,1.19343,1.19298,1.19316,325000001.0
2006-12-01 21:43:00,1.19309,1.19315,1.1929,1.19305,859899999.0
2006-12-01 21:44:00,1.19313,1.19334,1.19313,1.19325,597200003.0
2006-12-01 21:45:00,1.19324,1.19334,1.19322,1.19327,680999997.0
2006-12-01 21:46:00,1.19328,1.19328,1.19294,1.19307,442000005.0
2006-12-01 21:47:00,1.19303,1.19304,1.1928,1.193,817200002.0
2006-12-01 21:48:00,1.19298,1.19303,1.19285,1.19285,710799999.0
2006-12-01 21:49:00,1.19281,1.19303,1.19279,1.1929,692499991.0
2006-12-01 21:50:00,1.19293,1.19308,1.19293,1.19307,94999998.0
2006-12-01 21:51:00,1.19301,1.19308,1.19291,1.19307,219499998.0
2006-12-01 21:52:00,1.19307,1.19323,1.19302,1.19302,1031400004.0
2006-12-01 21:53:00,1.19316,1.19323,1.19309,1.19309,478400001.0
2006-12-01 21:54:00,1.19315,1.19322,1.1929,1.19322,158899998.0
2006-12-01 21:55:00,1.19316,1.19338,1.19311,1.19338,249400000.0
2006-12-01 21:56:00,1.19335,1.19349,1.19335,1.19342,312299998.0
2006-12-01 21:57:00,1.19338,1.19338,1.19322,1.19325,194300000.0
2006-12-01 21:58:00,1.1932,1.19324,1.19302,1.19302,148399999.0
2006-12-01 21:59:00,1.19293,1.19313,1.19272,1.19277,1183700003.0
2006-12-01 22:00:00,1.19275,1.19296,1.19275,1.19275,491499993.0
2006-12-01 22:01:00,1.19279,1.19289,1.19268,1.19289,173600002.0
2006-12-01 22:02:00,1.19288,1.19295,1.19285,1.19289,786800002.0
2006-12-01 22:03:00,1.19273,1.19292,1.19259,1.19291,143100002.0
2006-12-01 22:04:00,1.19294,1.19302,1.19289,1.19289,435899999.0
2006-12-01 22:05:00,1.19289,1.19292,1.19281,1.19285,268999997.0
2006-12-01 22:06:00,1.19279,1.19279,1.19235,1.19272,178999998.0
2006-12-01 22:07:00,1.19276,1.19289,1.19264,1.1927,174700000.0
2006-12-01 22:08:00,1.19275,1.19275,1.19271,1.19272,179499999.0
2006-12-01 22:09:00,1.19268,1.19272,1.19241,1.19269,378100001.0
2006-12-01 22:10:00,1.19274,1.1928,1.19261,1.19261,302800007.0
2006-12-01 22:11:00,1.19261,1.19261,1.19243,1.19252,177400001.0
2006-12-01 22:12:00,1.19255,1.1927,1.19245,1.19254,405600000.0
2006-12-01 22:13:00,1.19253,1.19265,1.19247,1.19252,119800000.0
2006-12-01 22:14:00,1.19268,1.19279,1.19259,1.19268,167199997.0
2006-12-01 22:15:00,1.19271,1.19276,1.19259,1.19265,326800000.0
2006-12-01 22:16:00,1.1926,1.19264,1.1924,1.19262,307999998.0
2006-12-01 22:17:00,1.19268,1.1927,1.1926,1.19262,87300001.0
2006-12-01 22:18:00,1.1925,1.19263,1.19234,1.19259,159300000.0
2006-12-01 22:19:00,1.19262,1.19266,1.19249,1.19261,92900001.0
2006-12-01 22:20:00,1.19259,1.19272,1.19259,1.19266,171200002.0
2006-12-01 22:21:00,1.19275,1.19281,1.19268,1.1927,262599996.0
2006-12-01 22:22:00,1.19267,1.19267,1.19232,1.19233,508700007.0
2006-12-01 22:23:00,1.19232,1.19233,1.19224,1.19233,52600001.0
2006-12-01 22:24:00,1.19219,1.19225,1.19206,1.19225,136099997.0
2006-12-01 22:25:00,1.19223,1.19223,1.19211,1.19212,90600000.0
2006-12-01 22:26:00,1.19215,1.1924,1.19209,1.19237,169500001.0
2006-12-01 22:27:00,1.19198,1.19224,1.19194,1.19224,161900002.0
2006-12-01 22:28:00,1.19221,1.19253,1.19221,1.19235,148900001.0
2006-12-01 22:29:00,1.19242,1.19248,1.19234,1.19241,603500005.0
2006-12-01 22:30:00,1.19248,1.19263,1.19248,1.19259,566500005.0
2006-12-01 22:31:00,1.19256,1.19256,1.19234,1.19248,165799997.0
2006-12-01 22:32:00,1.1925,1.19254,1.19249,1.19254,75999998.0
2006-12-01 22:33:00,1.19257,1.19261,1.19245,1.19253,187700001.0
2006-12-01 22:34:00,1.19259,1.19259,1.19216,1.19248,192699995.0
2006-12-01 22:35:00,1.19259,1.19269,1.19257,1.19257,102200003.0
2006-12-01 22:36:00,1.19258,1.19258,1.19225,1.19254,280200000.0
2006-12-01 22:37:00,1.1926,1.19267,1.19248,1.19248,178800001.0
2006-12-01 22:38:00,1.19243,1.19281,1.19234,1.19278,119099997.0
2006-12-01 22:39:00,1.19263,1.19263,1.19254,1.19255,121299997.0
2006-12-01 22:40:00,1.19253,1.19272,1.19244,1.19244,231099999.0
2006-12-01 22:41:00,1.19235,1.19262,1.19235,1.19257,207600002.0
2006-12-01 22:42:00,1.19256,1.19265,1.19255,1.19255,272999999.0
2006-12-01 22:43:00,1.19262,1.19277,1.19259,1.1927,396400004.0
2006-12-01 22:44:00,1.19272,1.19293,1.19272,1.19293,149300002.0
2006-12-01 22:45:00,1.19299,1.19299,1.1928,1.1928,246700001.0
2006-12-01 22:46:00,1.19275,1.19287,1.19275,1.19287,278699999.0
2006-12-01 22:47:00,1.19291,1.193,1.19278,1.19297,312899996.0
2006-12-01 22:48:00,1.19295,1.19314,1.1929,1.19304,175400001.0
2006-12-01 22:49:00,1.19308,1.19324,1.19308,1.19308,467500011.0
2006-12-01 22:50:00,1.19305,1.19311,1.19299,1.19302,104100002.0
2006-12-01 22:51:00,1.19294,1.19309,1.19294,1.19308,288699997.0
2006-12-01 22:52:00,1.19301,1.1931,1.19301,1.19304,81600001.0
2006-12-01 22:53:00,1.19319,1.1932,1.19291,1.1932,157699997.0
2006-12-01 22:54:00,1.19325,1.19326,1.19314,1.1932,116500001.0
2006-12-01 22:55:00,1.1931,1.1931,1.19289,1.19298,269099995.0
2006-12-01 22:56:00,1.19305,1.19309,1.19277,1.19299,207900000.0
2006-12-01 22:57:00,1.19314,1.19326,1.193,1.19326,167700002.0
2006-12-01 22:58:00,1.1929,1.1931,1.1929,1.1931,188599998.0
2006-12-01 22:59:00,1.19294,1.19302,1.19283,1.19302,178999999.0
2006-12-01 23:00:00,1.19288,1.19325,1.19288,1.19307,165300001.0
2006-12-01 23:01:00,1.193,1.19305,1.19295,1.193,145300001.0
2006-12-01 23:02:00,1.193,1.19303,1.19273,1.1929,164299999.0
2006-12-01 23:03:00,1.19308,1.1931,1.19299,1.19299,124400001.0
2006-12-01 23:04:00,1.19311,1.19311,1.19292,1.19294,227499999.0
2006-12-01 23:05:00,1.19295,1.19317,1.19287,1.19315,146399999.0
2006-12-01 23:06:00,1.19338,1.19338,1.19306,1.19315,225599995.0
2006-12-01 23:07:00,1.1932,1.1932,1.193,1.19308,164300004.0
2006-12-01 23:08:00,1.19296,1.19313,1.19296,1.19305,159500001.0
2006-12-01 23:09:00,1.19293,1.19299,1.19284,1.19295,180299997.0
2006-12-01 23:10:00,1.19297,1.1931,1.19288,1.19288,129699999.0
2006-12-01 23:11:00,1.19299,1.19321,1.19294,1.19306,189100002.0
2006-12-01 23:12:00,1.19309,1.19318,1.19306,1.19315,152599999.0
2006-12-01 23:13:00,1.19319,1.1932,1.19309,1.19318,222599997.0
2006-12-01 23:14:00,1.19316,1.19329,1.19315,1.19317,225400005.0
2006-12-01 23:15:00,1.19315,1.19329,1.19312,1.1932,133700004.0
2006-12-01 23:16:00,1.19325,1.19325,1.19312,1.19318,77100000.0
2006-12-01 23:17:00,1.19332,1.19344,1.1932,1.19331,227100000.0
2006-12-01 23:18:00,1.19349,1.19349,1.19329,1.19343,166199999.0
2006-12-01 23:19:00,1.19315,1.19344,1.19313,1.1934,220800001.0
2006-12-01 23:20:00,1.19333,1.19341,1.19324,1.19334,186600004.0
2006-12-01 23:21:00,1.19333,1.19353,1.19326,1.19352,225699998.0
2006-12-01 23:22:00,1.19345,1.19345,1.19317,1.19338,81400000.0
2006-12-01 23:23:00,1.19348,1.19349,1.19304,1.19324,76399998.0
2006-12-01 23:24:00,1.19333,1.19338,1.19323,1.19326,139200000.0
2006-12-01 23:25:00,1.19335,1.19346,1.19328,1.19328,70500000.0
2006-12-01 23:26:00,1.19308,1.19334,1.19308,1.19322,265099997.0
2006-12-01 23:27:00,1.19316,1.19329,1.1931,1.19323,133199999.0
2006-12-01 23:28:00,1.19315,1.19325,1.19315,1.1932,85299999.0
2006-12-01 23:29:00,1.19322,1.19322,1.19309,1.19313,59200000.0
2006-12-01 23:30:00,1.19324,1.19326,1.19324,1.19326,4600000.0
2006-12-01 23:31:00,1.1933,1.19339,1.19321,1.1933,205099999.0
2006-12-01 23:32:00,1.19323,1.19329,1.19309,1.19323,91600000.0
2006-12-01 23:33:00,1.19328,1.19337,1.19317,1.19332,192099995.0
2006-12-01 23:34:00,1.19319,1.19328,1.19312,1.19318,151299998.0
2006-12-01 23:35:00,1.1933,1.1933,1.19304,1.19309,204799997.0
2006-12-01 23:36:00,1.19315,1.19322,1.19315,1.1932,64100002.0
2006-12-01 23:37:00,1.19315,1.19318,1.1931,1.19313,197900002.0
2006-12-01 23:38:00,1.19313,1.19315,1.19306,1.19315,142400000.0
2006-12-01 23:39:00,1.19307,1.1932,1.19307,1.19319,129099999.0
2006-12-01 23:40:00,1.19297,1.19298,1.19284,1.19296,85900001.0
2006-12-01 23:41:00,1.19305,1.19315,1.19304,1.19313,133899997.0
2006-12-01 23:42:00,1.19301,1.1932,1.19296,1.1932,90999999.0
2006-12-01 23:43:00,1.1931,1.19313,1.19304,1.19304,165400002.0
2006-12-01 23:44:00,1.19288,1.19309,1.19287,1.193,86199999.0
2006-12-01 23:45:00,1.19297,1.19311,1.19294,1.19309,179799998.0
2006-12-01 23:46:00,1.19315,1.19315,1.19271,1.19297,135899999.0
2006-12-01 23:47:00,1.19287,1.19308,1.19262,1.19305,219699998.0
2006-12-01 23:48:00,1.19307,1.19318,1.19301,1.19313,176800003.0
2006-12-01 23:49:00,1.19307,1.19317,1.19307,1.19314,105499996.0
2006-12-01 23:50:00,1.19315,1.19321,1.19307,1.19307,82800000.0
2006-12-01 23:51:00,1.19294,1.19304,1.19294,1.19298,179700001.0
2006-12-01 23:52:00,1.19297,1.19324,1.19297,1.19304,175600005.0
2006-12-01 23:53:00,1.19321,1.19331,1.193,1.193,95599999.0
2006-12-01 23:54:00,1.19296,1.19306,1.19279,1.19304,105600002.0
2006-12-01 23:55:00,1.19307,1.19324,1.19287,1.19287,144999997.0
2006-12-01 23:56:00,1.19293,1.19293,1.19257,1.1928,162999999.0
2006-12-01 23:57:00,1.19302,1.19309,1.19302,1.19306,124299998.0
2006-12-01 23:58:00,1.19295,1.19303,1.19275,1.19287,105600001.0
2006-12-01 23:59:00,1.19289,1.1931,1.19284,1.19299,201300000.0
2006-12-04 00:00:00,1.19278,1.19314,1.19278,1.19302,305400002.0
2006-12-04 00:01:00,1.193,1.19311,1.19292,1.193,166699999.0
2006-12-04 00:02:00,1.19307,1.19307,1.19289,1.19289,71500000.0
2006-12-04 00:03:00,1.19298,1.19309,1.19298,1.19306,101599998.0
2006-12-04 00:04:00,1.19282,1.1929,1.19246,1.19246,62200001.0
2006-12-04 00:05:00,1.19309,1.19323,1.19309,1.19323,67600002.0
2006-12-04 00:06:00,1.19322,1.19323,1.19286,1.19292,168400000.0
2006-12-04 00:07:00,1.19299,1.1931,1.19292,1.19292,266300000.0
2006-12-04 00:08:00,1.19294,1.19297,1.19245,1.19245,157199995.0
2006-12-04 00:09:00,1.19264,1.19291,1.19256,1.19281,82499997.0
2006-12-04 00:10:00,1.19287,1.19298,1.19273,1.19286,171099999.0
2006-12-04 00:11:00,1.19258,1.19281,1.19255,1.19264,151600001.0
2006-12-04 00:12:00,1.19277,1.19285,1.19261,1.19261,140199998.0
2006-12-04 00:13:00,1.1926,1.19277,1.19259,1.19271,104200000.0
2006-12-04 00:14:00,1.19292,1.19299,1.19271,1.19278,178500005.0
2006-12-04 00:15:00,1.19287,1.19296,1.19275,1.19289,177400002.0
2006-12-04 00:16:00,1.1929,1.19305,1.19275,1.19287,167100002.0
2006-12-04 00:17:00,1.19302,1.19309,1.19289,1.19296,220199997.0
2006-12-04 00:18:00,1.19288,1.19303,1.19278,1.193,284099996.0
2006-12-04 00:19:00,1.19297,1.19297,1.19263,1.19263,157600001.0
2006-12-04 00:20:00,1.19266,1.19291,1.19266,1.19288,93599999.0
2006-12-04 00:21:00,1.19298,1.193,1.19282,1.19282,213400002.0
2006-12-04 00:22:00,1.19281,1.19303,1.19281,1.19289,122800001.0
2006-12-04 00:23:00,1.1929,1.19306,1.19277,1.19295,269999997.0
2006-12-04 00:24:00,1.19283,1.19301,1.19273,1.19285,224100002.0
2006-12-04 00:25:00,1.19285,1.19296,1.19285,1.19286,86900000.0
2006-12-04 00:26:00,1.19299,1.19303,1.19276,1.19303,168100001.0
2006-12-04 00:27:00,1.19308,1.19308,1.19285,1.19295,105999999.0
2006-12-04 00:28:00,1.19285,1.19302,1.19285,1.19297,137400000.0
2006-12-04 00:29:00,1.19282,1.19306,1.19282,1.19296,170800000.0
2006-12-04 00:30:00,1.19308,1.19309,1.19278,1.19299,152300003.0
2006-12-04 00:31:00,1.19301,1.19309,1.19298,1.19303,274799996.0
2006-12-04 00:32:00,1.19293,1.19293,1.19276,1.19278,99200000.0
2006-12-04 00:33:00,1.19265,1.19265,1.19225,1.19241,160400000.0
2006-12-04 00:34:00,1.19258,1.19266,1.19241,1.19266,98000002.0
2006-12-04 00:35:00,1.19253,1.19253,1.1922,1.19233,166600000.0
2006-12-04 00:36:00,1.19228,1.19239,1.19213,1.19232,179499997.0
2006-12-04 00:37:00,1.19233,1.19245,1.19209,1.19223,205700001.0
2006-12-04 00:38:00,1.19232,1.19235,1.19212,1.19231,114399999.0
2006-12-04 00:39:00,1.19245,1.19264,1.19245,1.19264,69600000.0
2006-12-04 00:40:00,1.1927,1.19275,1.19268,1.19268,229200003.0
2006-12-04 00:41:00,1.19262,1.19262,1.1924,1.1924,92800001.0
2006-12-04 00:42:00,1.19244,1.19244,1.19226,1.19233,223100000.0
2006-12-04 00:43:00,1.19235,1.19235,1.19209,1.1923,186100003.0
2006-12-04 00:44:00,1.19227,1.19227,1.1921,1.1921,131599996.0
2006-12-04 00:45:00,1.19197,1.19218,1.19193,1.19207,284199996.0
2006-12-04 00:46:00,1.19192,1.19194,1.19173,1.19173,131799997.0
2006-12-04 00:47:00,1.19177,1.19213,1.19177,1.19189,193600003.0
2006-12-04 00:48:00,1.19186,1.19186,1.19175,1.19184,187900001.0
2006-12-04 00:49:00,1.19188,1.19208,1.19185,1.19198,127900000.0
2006-12-04 00:50:00,1.19171,1.19171,1.19167,1.19167,74299999.0
2006-12-04 00:51:00,1.1915,1.1915,1.19118,1.19138,106599998.0
2006-12-04 00:52:00,1.19142,1.1915,1.19125,1.19132,141600000.0
2006-12-04 00:53:00,1.19138,1.19155,1.19115,1.19125,199199997.0
2006-12-04 00:54:00,1.1913,1.1913,1.19105,1.19115,90399998.0
2006-12-04 00:55:00,1.191,1.191,1.19033,1.19043,196899997.0
2006-12-04 00:56:00,1.19033,1.19042,1.19019,1.19042,203899999.0
2006-12-04 00:57:00,1.19052,1.19055,1.19023,1.19023,76600001.0
2006-12-04 00:58:00,1.19041,1.19049,1.19023,1.19023,125100001.0
2006-12-04 00:59:00,1.1902,1.19033,1.1902,1.19028,99000000.0
2006-12-04 01:00:00,1.19025,1.19035,1.19025,1.19033,147500000.0
2006-12-04 01:01:00,1.19045,1.19071,1.19043,1.19043,104299999.0
2006-12-04 01:02:00,1.19036,1.19044,1.19023,1.19044,123500000.0
2006-12-04 01:03:00,1.1905,1.19062,1.1904,1.19062,235200002.0
2006-12-04 01:04:00,1.19055,1.19055,1.19038,1.19039,128599999.0
2006-12-04 01:05:00,1.19046,1.1908,1.1904,1.1908,169100005.0
2006-12-04 01:06:00,1.191,1.191,1.19061,1.19081,170099997.0
2006-12-04 01:07:00,1.1908,1.19109,1.1908,1.19082,141299999.0
2006-12-04 01:08:00,1.19083,1.19101,1.19071,1.19093,140200001.0
2006-12-04 01:09:00,1.19088,1.19115,1.19087,1.19115,37900000.0
2006-12-04 01:10:00,1.19109,1.19109,1.19099,1.19107,224099996.0
2006-12-04 01:11:00,1.19122,1.19123,1.19089,1.19115,113199996.0
2006-12-04 01:12:00,1.19113,1.19113,1.19089,1.19089,114799998.0
2006-12-04 01:13:00,1.19094,1.191,1.1909,1.19097,189999998.0
2006-12-04 01:14:00,1.19075,1.19097,1.19071,1.19085,78800001.0
2006-12-04 01:15:00,1.19099,1.19104,1.19077,1.19077,140300005.0
2006-12-04 01:16:00,1.19073,1.19106,1.19066,1.19084,195700001.0
2006-12-04 01:17:00,1.19083,1.19083,1.19065,1.1908,206699997.0
2006-12-04 01:18:00,1.19087,1.19087,1.1906,1.1906,156300001.0
2006-12-04 01:19:00,1.19057,1.19058,1.19044,1.19044,93500002.0
2006-12-04 01:20:00,1.19058,1.19071,1.19058,1.19064,77500003.0
2006-12-04 01:21:00,1.19047,1.19076,1.19036,1.1907,190099997.0
2006-12-04 01:22:00,1.19072,1.19078,1.19051,1.19054,80699998.0
2006-12-04 01:23:00,1.19056,1.19079,1.19056,1.19069,225599998.0
2006-12-04 01:24:00,1.19073,1.19087,1.19073,1.19087,71700000.0
2006-12-04 01:25:00,1.19093,1.19095,1.19073,1.19074,169899997.0
2006-12-04 01:26:00,1.19073,1.19087,1.19062,1.19086,178100002.0
2006-12-04 01:27:00,1.19081,1.1911,1.19049,1.1911,111399999.0
2006-12-04 01:28:00,1.19118,1.19136,1.19104,1.19128,164300001.0
2006-12-04 01:29:00,1.19125,1.19136,1.19088,1.19092,202999997.0
2006-12-04 01:30:00,1.19098,1.1912,1.19096,1.19114,106799998.0
2006-12-04 01:31:00,1.1912,1.1912,1.19095,1.19095,101399999.0
2006-12-04 01:32:00,1.19105,1.19118,1.19105,1.19109,32000000.0
2006-12-04 01:33:00,1.19112,1.19127,1.19112,1.19113,112599998.0
2006-12-04 01:34:00,1.19108,1.19136,1.19105,1.19135,96899997.0
2006-12-04 01:35:00,1.19136,1.19136,1.19113,1.19118,86299999.0
2006-12-04 01:36:00,1.19124,1.19145,1.19124,1.19139,131099999.0
2006-12-04 01:37:00,1.19133,1.19144,1.19126,1.19139,92900000.0
2006-12-04 01:38:00,1.19124,1.19143,1.19106,1.19133,175699995.0
2006-12-04 01:39:00,1.19124,1.19124,1.19104,1.19112,55000000.0
2006-12-04 01:40:00,1.19124,1.19129,1.19094,1.19094,216200000.0
2006-12-04 01:41:00,1.19105,1.1911,1.19094,1.191,201999997.0
2006-12-04 01:42:00,1.19095,1.19112,1.19094,1.19101,135100000.0
2006-12-04 01:43:00,1.19088,1.19101,1.19074,1.19084,278800003.0
2006-12-04 01:44:00,1.19086,1.19099,1.19086,1.19092,81499998.0
2006-12-04 01:45:00,1.19104,1.19106,1.19097,1.19097,148199997.0
2006-12-04 01:46:00,1.19088,1.19093,1.19071,1.19093,129800000.0
2006-12-04 01:47:00,1.19101,1.19105,1.19091,1.19096,293399999.0
2006-12-04 01:48:00,1.19093,1.19093,1.19077,1.19091,41700000.0
2006-12-04 01:49:00,1.19087,1.19087,1.19063,1.19082,161100002.0
2006-12-04 01:50:00,1.19077,1.19087,1.19069,1.19079,84299998.0
2006-12-04 01:51:00,1.19086,1.19086,1.19047,1.19047,150200001.0
2006-12-04 01:52:00,1.1907,1.19084,1.19069,1.19079,255399999.0
2006-12-04 01:53:00,1.19082,1.19084,1.19053,1.19078,201800002.0
2006-12-04 01:54:00,1.19072,1.1908,1.19061,1.19077,173400002.0
2006-12-04 01:55:00,1.19078,1.19088,1.19063,1.19088,60600000.0
2006-12-04 01:56:00,1.19086,1.19093,1.19057,1.19093,210600000.0
2006-12-04 01:57:00,1.19088,1.19108,1.19073,1.19094,199300002.0
2006-12-04 01:58:00,1.19076,1.1911,1.19076,1.19093,172499996.0
2006-12-04 01:59:00,1.19098,1.19101,1.19079,1.19101,175600002.0
2006-12-04 02:00:00,1.19095,1.19095,1.19072,1.19087,239899997.0
2006-12-04 02:01:00,1.19092,1.19138,1.19086,1.19138,128400002.0
2006-12-04 02:02:00,1.19141,1.19162,1.19138,1.19155,148300001.0
2006-12-04 02:03:00,1.19153,1.19165,1.19146,1.19162,149900003.0
2006-12-04 02:04:00,1.19145,1.1916,1.19141,1.1916,153700000.0
2006-12-04 02:05:00,1.19154,1.19157,1.19145,1.19157,151300000.0
2006-12-04 02:06:00,1.19168,1.19189,1.19154,1.19189,203499998.0
2006-12-04 02:07:00,1.19167,1.19191,1.19167,1.19191,152199999.0
2006-12-04 02:08:00,1.19194,1.19195,1.1916,1.1917,207700003.0
2006-12-04 02:09:00,1.19193,1.19207,1.19185,1.19185,118999998.0
2006-12-04 02:10:00,1.19168,1.19168,1.19152,1.19164,184399999.0
2006-12-04 02:11:00,1.19167,1.19167,1.19142,1.19164,152100001.0
2006-12-04 02:12:00,1.19167,1.19182,1.19167,1.19182,147400000.0
2006-12-04 02:13:00,1.19188,1.19203,1.19187,1.19203,201800001.0
2006-12-04 02:14:00,1.19203,1.1921,1.19197,1.192,91300001.0
2006-12-04 02:15:00,1.19182,1.19206,1.19182,1.19195,106600000.0
2006-12-04 02:16:00,1.19195,1.192,1.19183,1.19192,122799997.0
2006-12-04 02:17:00,1.1919,1.19199,1.19189,1.19198,330899997.0
2006-12-04 02:18:00,1.19198,1.19201,1.19198,1.192,214199999.0
2006-12-04 02:19:00,1.1919,1.19192,1.19171,1.19185,228800003.0
2006-12-04 02:20:00,1.19199,1.19199,1.19179,1.19183,204899999.0
2006-12-04 02:21:00,1.19188,1.19191,1.19163,1.19181,186500002.0
2006-12-04 02:22:00,1.19166,1.19187,1.19159,1.19179,153500002.0
2006-12-04 02:23:00,1.19177,1.19177,1.19148,1.19172,106800001.0
2006-12-04 02:24:00,1.1918,1.1918,1.19151,1.19166,132699996.0
2006-12-04 02:25:00,1.19185,1.19199,1.19185,1.19187,170099999.0
2006-12-04 02:26:00,1.19193,1.19196,1.19166,1.19184,166099999.0
2006-12-04 02:27:00,1.19184,1.19186,1.19166,1.19178,91299998.0
2006-12-04 02:28:00,1.19185,1.19185,1.19171,1.19173,235400002.0
2006-12-04 02:29:00,1.19159,1.19173,1.19157,1.19166,161900002.0
2006-12-04 02:30:00,1.19157,1.19172,1.19157,1.19172,25900000.0
2006-12-04 02:31:00,1.19165,1.1917,1.19149,1.19167,200600003.0
2006-12-04 02:32:00,1.19167,1.19187,1.19167,1.19187,114699999.0
2006-12-04 02:33:00,1.19181,1.19183,1.19157,1.19159,144500001.0
2006-12-04 02:34:00,1.1917,1.19186,1.1917,1.19183,140000001.0
2006-12-04 02:35:00,1.19186,1.19186,1.19167,1.19184,146999999.0
2006-12-04 02:36:00,1.19201,1.19203,1.1919,1.19197,83099999.0
2006-12-04 02:37:00,1.19193,1.19193,1.19163,1.19182,31500000.0
2006-12-04 02:38:00,1.19174,1.19178,1.19146,1.19178,72999999.0
2006-12-04 02:39:00,1.19173,1.19177,1.19157,1.19177,122199996.0
2006-12-04 02:40:00,1.1918,1.19193,1.1917,1.1917,190800001.0
2006-12-04 02:41:00,1.19176,1.19176,1.19152,1.19166,132799996.0
2006-12-04 02:42:00,1.19174,1.19187,1.19164,1.19175,48600000.0
2006-12-04 02:43:00,1.19188,1.19188,1.19172,1.19172,121099998.0
2006-12-04 02:44:00,1.19181,1.19181,1.19165,1.19168,82899999.0
2006-12-04 02:45:00,1.19176,1.19176,1.19164,1.19171,124100001.0
2006-12-04 02:46:00,1.19177,1.19181,1.19165,1.19165,304299998.0
2006-12-04 02:47:00,1.19177,1.19179,1.19164,1.1917,142100003.0
2006-12-04 02:48:00,1.19166,1.19168,1.19129,1.19168,166300000.0
2006-12-04 02:49:00,1.19161,1.19178,1.19153,1.19157,195900000.0
2006-12-04 02:50:00,1.19169,1.19178,1.19167,1.19178,193100000.0
2006-12-04 02:51:00,1.19187,1.19195,1.19168,1.19174,236499996.0
2006-12-04 02:52:00,1.19172,1.19189,1.19172,1.19189,93300002.0
2006-12-04 02:53:00,1.1916,1.19179,1.1916,1.1917,157700002.0
2006-12-04 02:54:00,1.19173,1.19214,1.19164,1.19214,214500001.0
2006-12-04 02:55:00,1.19232,1.19242,1.19207,1.19228,190799998.0
2006-12-04 02:56:00,1.19237,1.19244,1.19222,1.19231,34700000.0
2006-12-04 02:57:00,1.19233,1.19233,1.19219,1.19221,119700000.0
2006-12-04 02:58:00,1.19215,1.19224,1.19201,1.19201,79500002.0
2006-12-04 02:59:00,1.19194,1.19211,1.19189,1.19201,171799996.0
2006-12-04 03:00:00,1.19197,1.19197,1.1919,1.19195,149900004.0
2006-12-04 03:01:00,1.1919,1.192,1.1919,1.192,82200000.0
2006-12-04 03:02:00,1.19202,1.19207,1.19185,1.19192,89500001.0
2006-12-04 03:03:00,1.19202,1.19202,1.1919,1.19198,215200000.0
2006-12-04 03:04:00,1.19192,1.19214,1.19189,1.19214,175499998.0
2006-12-04 03:05:00,1.19198,1.19209,1.19175,1.19176,202199995.0
2006-12-04 03:06:00,1.19185,1.19201,1.19167,1.192,204100004.0
2006-12-04 03:07:00,1.192,1.19206,1.19172,1.19187,100600002.0
2006-12-04 03:08:00,1.19195,1.19195,1.19177,1.19189,32499999.0
2006-12-04 03:09:00,1.19193,1.19207,1.1919,1.19205,182600000.0
2006-12-04 03:10:00,1.19191,1.19216,1.19175,1.19213,117800000.0
2006-12-04 03:11:00,1.19199,1.1923,1.19199,1.1923,60700000.0
2006-12-04 03:12:00,1.19232,1.19247,1.19223,1.19237,93500000.0
2006-12-04 03:13:00,1.19232,1.19261,1.19223,1.19261,180100000.0
2006-12-04 03:14:00,1.1927,1.19289,1.19262,1.19286,223600002.0
2006-12-04 03:15:00,1.19287,1.19298,1.19284,1.19288,114400000.0
2006-12-04 03:16:00,1.19307,1.19308,1.19283,1.193,283599993.0
2006-12-04 03:17:00,1.19305,1.19332,1.19304,1.19304,150799999.0
2006-12-04 03:18:00,1.1932,1.19331,1.19318,1.1932,57600000.0
2006-12-04 03:19:00,1.19309,1.19314,1.19298,1.19298,116300003.0
2006-12-04 03:20:00,1.19285,1.193,1.19285,1.193,101000000.0
2006-12-04 03:21:00,1.1931,1.19315,1.1928,1.19301,237300001.0
2006-12-04 03:22:00,1.19305,1.19327,1.19298,1.19313,196399996.0
2006-12-04 03:23:00,1.19312,1.19321,1.19307,1.19312,202699995.0
2006-12-04 03:24:00,1.19308,1.19326,1.19301,1.19307,227200000.0
2006-12-04 03:25:00,1.19325,1.19347,1.19315,1.19347,199499998.0
2006-12-04 03:26:00,1.19355,1.19367,1.19349,1.19361,233300001.0
2006-12-04 03:27:00,1.19362,1.19364,1.19335,1.19335,166700004.0
2006-12-04 03:28:00,1.19365,1.19382,1.1936,1.19382,228899994.0
2006-12-04 03:29:00,1.19375,1.19375,1.1933,1.19346,106899999.0
2006-12-04 03:30:00,1.19367,1.19373,1.19363,1.19373,78199998.0
2006-12-04 03:31:00,1.19382,1.19401,1.1938,1.1938,214800003.0
2006-12-04 03:32:00,1.19372,1.19382,1.19367,1.19372,186499997.0
2006-12-04 03:33:00,1.19366,1.19366,1.1935,1.19357,161000000.0
2006-12-04 03:34:00,1.19347,1.19369,1.19339,1.19369,233700001.0
2006-12-04 03:35:00,1.19366,1.19377,1.19362,1.19363,114299999.0
2006-12-04 03:36:00,1.19364,1.19376,1.19347,1.19376,192700003.0
2006-12-04 03:37:00,1.19367,1.1938,1.19347,1.19361,277700001.0
2006-12-04 03:38:00,1.19363,1.19363,1.19336,1.19338,155499998.0
2006-12-04 03:39:00,1.1935,1.19353,1.19331,1.19341,215100005.0
2006-12-04 03:40:00,1.19333,1.19345,1.19305,1.19345,127200000.0
2006-12-04 03:41:00,1.1935,1.1935,1.19329,1.19345,124199998.0
2006-12-04 03:42:00,1.1936,1.19364,1.19323,1.19353,258000001.0
2006-12-04 03:43:00,1.19338,1.19358,1.19332,1.19332,223200001.0
2006-12-04 03:44:00,1.19348,1.19349,1.19328,1.19328,188599999.0
2006-12-04 03:45:00,1.19351,1.19355,1.19339,1.19342,179600000.0
2006-12-04 03:46:00,1.19331,1.19354,1.19326,1.19338,162199999.0
2006-12-04 03:47:00,1.19338,1.19338,1.19315,1.1932,159299999.0
2006-12-04 03:48:00,1.19337,1.19338,1.19302,1.19318,209500005.0
2006-12-04 03:49:00,1.19319,1.19335,1.19308,1.19313,295899997.0
2006-12-04 03:50:00,1.1931,1.19334,1.1931,1.19329,84400000.0
2006-12-04 03:51:00,1.1933,1.19338,1.19322,1.19322,154199999.0
2006-12-04 03:52:00,1.19325,1.19337,1.19325,1.19337,63500001.0
2006-12-04 03:53:00,1.19336,1.19343,1.19332,1.19332,140500000.0
2006-12-04 03:54:00,1.19323,1.19335,1.19314,1.19324,288799998.0
2006-12-04 03:55:00,1.19328,1.19351,1.19328,1.19347,120700000.0
2006-12-04 03:56:00,1.1934,1.19343,1.19325,1.19325,249899996.0
2006-12-04 03:57:00,1.1932,1.19346,1.1932,1.1934,187800002.0
2006-12-04 03:58:00,1.19343,1.19343,1.19317,1.19322,162600000.0
2006-12-04 03:59:00,1.19315,1.19315,1.19286,1.19315,103199997.0
2006-12-04 04:00:00,1.19308,1.19325,1.19298,1.19325,172699996.0
2006-12-04 04:01:00,1.19323,1.19323,1.19298,1.19298,147400001.0
2006-12-04 04:02:00,1.19306,1.1933,1.19306,1.19317,231699997.0
2006-12-04 04:03:00,1.1932,1.19328,1.19304,1.19309,166999997.0
2006-12-04 04:04:00,1.19324,1.19324,1.19298,1.19314,264900001.0
2006-12-04 04:05:00,1.19313,1.19313,1.19297,1.19301,98400000.0
2006-12-04 04:06:00,1.19299,1.19303,1.19287,1.19303,86100000.0
2006-12-04 04:07:00,1.19296,1.19296,1.19278,1.19278,103300001.0
2006-12-04 04:08:00,1.19282,1.19289,1.19254,1.19273,166299996.0
2006-12-04 04:09:00,1.1928,1.19283,1.19274,1.19277,295500002.0
2006-12-04 04:10:00,1.19278,1.1928,1.19248,1.19257,201100002.0
2006-12-04 04:11:00,1.19282,1.19289,1.19266,1.1927,252999995.0
2006-12-04 04:12:00,1.1929,1.19295,1.19261,1.19278,213700004.0
2006-12-04 04:13:00,1.19272,1.19281,1.19263,1.19263,130799997.0
2006-12-04 04:14:00,1.19264,1.19271,1.19261,1.19268,199599999.0
2006-12-04 04:15:00,1.19278,1.19279,1.19276,1.19277,36900001.0
2006-12-04 04:16:00,1.19275,1.19275,1.19241,1.19262,250999998.0
2006-12-04 04:17:00,1.19268,1.19278,1.1926,1.19262,111100000.0
2006-12-04 04:18:00,1.19257,1.19271,1.19256,1.1926,146900002.0
2006-12-04 04:19:00,1.19268,1.19268,1.19255,1.19255,150300000.0
2006-12-04 04:20:00,1.19278,1.19278,1.19255,1.19269,45400000.0
2006-12-04 04:21:00,1.19248,1.19267,1.19239,1.19263,117600000.0
2006-12-04 04:22:00,1.1926,1.19268,1.19252,1.19266,133800001.0
2006-12-04 04:23:00,1.19274,1.19284,1.19262,1.19273,103200001.0
2006-12-04 04:24:00,1.19271,1.1928,1.19252,1.1928,103100001.0
2006-12-04 04:25:00,1.1928,1.19284,1.19267,1.19275,183900004.0
2006-12-04 04:26:00,1.19271,1.19286,1.19258,1.19286,212499997.0
2006-12-04 04:27:00,1.19276,1.1929,1.19273,1.19286,162999999.0
2006-12-04 04:28:00,1.19282,1.19295,1.19276,1.19295,104599999.0
2006-12-04 04:29:00,1.19283,1.19294,1.19271,1.19294,271699998.0
2006-12-04 04:30:00,1.1929,1.1929,1.19272,1.19282,72199998.0
2006-12-04 04:31:00,1.19285,1.19295,1.19266,1.19294,183499996.0
2006-12-04 04:32:00,1.19293,1.19293,1.19276,1.19284,72700001.0
2006-12-04 04:33:00,1.19275,1.19302,1.19274,1.19293,90499999.0
2006-12-04 04:34:00,1.19278,1.19299,1.19265,1.19288,85000001.0
2006-12-04 04:35:00,1.19276,1.19284,1.19265,1.19284,209900001.0
2006-12-04 04:36:00,1.19288,1.19306,1.19288,1.19292,226600002.0
2006-12-04 04:37:00,1.19297,1.19297,1.19274,1.19283,179299996.0
2006-12-04 04:38:00,1.19288,1.19297,1.19265,1.19297,162300003.0
2006-12-04 04:39:00,1.19293,1.19297,1.19261,1.19297,217000004.0
2006-12-04 04:40:00,1.19297,1.19297,1.19281,1.19288,218600000.0
2006-12-04 04:41:00,1.19295,1.19304,1.19291,1.19291,160700000.0
2006-12-04 04:42:00,1.19284,1.19293,1.19284,1.19289,165499996.0
2006-12-04 04:43:00,1.19301,1.19303,1.19292,1.193,52400000.0
2006-12-04 04:44:00,1.19298,1.19307,1.19291,1.193,250199997.0
2006-12-04 04:45:00,1.19307,1.19307,1.19281,1.19281,101100001.0
2006-12-04 04:46:00,1.19301,1.19304,1.19294,1.193,142700001.0
2006-12-04 04:47:00,1.19293,1.19302,1.19285,1.19286,137599996.0
2006-12-04 04:48:00,1.19295,1.19305,1.19281,1.19305,142800001.0
2006-12-04 04:49:00,1.19312,1.19319,1.1929,1.19311,168099996.0
2006-12-04 04:50:00,1.19328,1.19337,1.19319,1.19335,164700003.0
2006-12-04 04:51:00,1.19326,1.19326,1.19321,1.19321,151000004.0
2006-12-04 04:52:00,1.19318,1.19342,1.19312,1.19342,156700000.0
2006-12-04 04:53:00,1.19346,1.19346,1.19319,1.19328,219299998.0
2006-12-04 04:54:00,1.19327,1.19336,1.19303,1.19336,56800000.0
2006-12-04 04:55:00,1.19328,1.19347,1.19316,1.19347,161299996.0
2006-12-04 04:56:00,1.19332,1.19338,1.19314,1.19338,164899997.0
2006-12-04 04:57:00,1.19349,1.19349,1.19321,1.19345,161599998.0
2006-12-04 04:58:00,1.19322,1.19346,1.19322,1.1934,207000004.0
2006-12-04 04:59:00,1.19336,1.19351,1.19327,1.19351,182299999.0
2006-12-04 05:00:00,1.19353,1.1936,1.19345,1.19355,327000005.0
2006-12-04 05:01:00,1.19346,1.19363,1.19346,1.19359,195599997.0
2006-12-04 05:02:00,1.1937,1.19373,1.19338,1.19338,252799999.0
2006-12-04 05:03:00,1.19367,1.19375,1.19364,1.19375,191400004.0
2006-12-04 05:04:00,1.19361,1.19361,1.19325,1.19351,97399998.0
2006-12-04 05:05:00,1.19345,1.19345,1.19315,1.19315,179200001.0
2006-12-04 05:06:00,1.19334,1.19338,1.19329,1.19329,132300004.0
2006-12-04 05:07:00,1.19322,1.19337,1.19322,1.19337,67799998.0
2006-12-04 05:08:00,1.19328,1.19328,1.19305,1.19321,158199995.0
2006-12-04 05:09:00,1.19329,1.19329,1.19307,1.19318,220900003.0
2006-12-04 05:10:00,1.19323,1.19346,1.19316,1.19323,328300001.0
2006-12-04 05:11:00,1.19325,1.19353,1.19325,1.19353,120199999.0
2006-12-04 05:12:00,1.19355,1.19365,1.19345,1.19348,166699998.0
2006-12-04 05:13:00,1.19329,1.19359,1.1932,1.19359,104600001.0
2006-12-04 05:14:00,1.19378,1.19391,1.19367,1.19391,57600000.0
2006-12-04 05:15:00,1.19366,1.19387,1.19366,1.19378,192700003.0
2006-12-04 05:16:00,1.19363,1.19382,1.19355,1.19365,150099998.0
2006-12-04 05:17:00,1.19398,1.19398,1.19375,1.19381,90000003.0
2006-12-04 05:18:00,1.19372,1.19391,1.19365,1.19391,239800004.0
2006-12-04 05:19:00,1.19387,1.19387,1.19368,1.19373,131100002.0
2006-12-04 05:20:00,1.19386,1.19386,1.1938,1.19382,73500002.0
2006-12-04 05:21:00,1.19397,1.19407,1.19394,1.19398,204599997.0
2006-12-04 05:22:00,1.19387,1.194,1.1938,1.19393,180800001.0
2006-12-04 05:23:00,1.19405,1.19405,1.19395,1.19405,163100004.0
2006-12-04 05:24:00,1.19394,1.194,1.19391,1.19391,177799997.0
2006-12-04 05:25:00,1.19417,1.19419,1.19387,1.19399,272800005.0
2006-12-04 05:26:00,1.19403,1.19403,1.1939,1.19391,257500000.0
2006-12-04 05:27:00,1.19379,1.19393,1.19363,1.1939,161899998.0
2006-12-04 05:28:00,1.19375,1.19392,1.19375,1.19392,147800002.0
2006-12-04 05:29:00,1.19382,1.19396,1.19379,1.19393,201999999.0
2006-12-04 05:30:00,1.19398,1.19417,1.19394,1.19413,116400000.0
2006-12-04 05:31:00,1.19397,1.19403,1.19394,1.19398,186300000.0
2006-12-04 05:32:00,1.19402,1.19409,1.19378,1.19395,150100005.0
2006-12-04 05:33:00,1.19395,1.19401,1.19384,1.19398,152499999.0
2006-12-04 05:34:00,1.19397,1.19406,1.19388,1.19397,102000000.0
2006-12-04 05:35:00,1.19389,1.194,1.19378,1.19392,122299999.0
2006-12-04 05:36:00,1.19415,1.19417,1.19407,1.19417,118800001.0
2006-12-04 05:37:00,1.19409,1.19414,1.19407,1.19407,122499997.0
2006-12-04 05:38:00,1.1941,1.19417,1.19372,1.19417,99399999.0
2006-12-04 05:39:00,1.19428,1.19428,1.19402,1.19418,230100001.0
2006-12-04 05:40:00,1.19423,1.19424,1.19392,1.19416,51399999.0
2006-12-04 05:41:00,1.19426,1.19431,1.19418,1.19424,82499999.0
2006-12-04 05:42:00,1.19408,1.19408,1.19376,1.1938,70699998.0
2006-12-04 05:43:00,1.19412,1.19423,1.19402,1.19423,251099999.0
2006-12-04 05:44:00,1.19405,1.19405,1.19385,1.19396,35600000.0
2006-12-04 05:45:00,1.19401,1.19408,1.19401,1.19408,257599995.0
2006-12-04 05:46:00,1.19404,1.19406,1.19385,1.19393,107399999.0
2006-12-04 05:47:00,1.19373,1.194,1.19364,1.19382,172700000.0
2006-12-04 05:48:00,1.19377,1.19385,1.19361,1.19385,139799999.0
2006-12-04 05:49:00,1.19388,1.19396,1.1937,1.19396,162500001.0
2006-12-04 05:50:00,1.19383,1.19383,1.1937,1.19378,211000006.0
2006-12-04 05:51:00,1.19385,1.19395,1.19373,1.19386,124399999.0
2006-12-04 05:52:00,1.19391,1.19393,1.19387,1.1939,197900003.0
2006-12-04 05:53:00,1.19388,1.19398,1.19379,1.19387,98700001.0
2006-12-04 05:54:00,1.19383,1.19401,1.19375,1.19401,66400002.0
2006-12-04 05:55:00,1.194,1.1941,1.19388,1.1941,123300000.0
2006-12-04 05:56:00,1.19417,1.19417,1.19404,1.1941,107300002.0
2006-12-04 05:57:00,1.19401,1.19405,1.19389,1.19396,68500000.0
2006-12-04 05:58:00,1.19392,1.194,1.19392,1.19398,68800002.0
2006-12-04 05:59:00,1.194,1.19422,1.194,1.19418,60899999.0
2006-12-04 06:00:00,1.19427,1.19427,1.19394,1.19394,219099995.0
2006-12-04 06:01:00,1.19402,1.19422,1.19392,1.19402,204899997.0
2006-12-04 06:02:00,1.19414,1.19419,1.19403,1.19419,111899998.0
2006-12-04 06:03:00,1.1941,1.19421,1.19407,1.19421,69499998.0
2006-12-04 06:04:00,1.19414,1.19425,1.19411,1.19425,126699998.0
2006-12-04 06:05:00,1.1943,1.19445,1.19425,1.19431,227900000.0
2006-12-04 06:06:00,1.19439,1.19465,1.19438,1.19465,168199999.0
2006-12-04 06:07:00,1.1947,1.19475,1.19439,1.19451,105100000.0
2006-12-04 06:08:00,1.19454,1.19481,1.19454,1.19481,117100001.0
2006-12-04 06:09:00,1.19485,1.19489,1.19454,1.19467,241899996.0
2006-12-04 06:10:00,1.19471,1.19473,1.19454,1.19464,132500002.0
2006-12-04 06:11:00,1.19475,1.19502,1.19471,1.19488,146299996.0
2006-12-04 06:12:00,1.19478,1.19499,1.19477,1.19488,156099997.0
2006-12-04 06:13:00,1.19485,1.19492,1.19485,1.19487,73199998.0
2006-12-04 06:14:00,1.1948,1.19506,1.19478,1.19495,130200000.0
2006-12-04 06:15:00,1.19499,1.19502,1.19492,1.19498,146100001.0
2006-12-04 06:16:00,1.19495,1.19495,1.19466,1.19466,40200000.0
2006-12-04 06:17:00,1.19457,1.19461,1.19445,1.19461,95900001.0
2006-12-04 06:18:00,1.19461,1.19461,1.19439,1.19444,76299998.0
2006-12-04 06:19:00,1.19444,1.19446,1.19431,1.19442,250100002.0
2006-12-04 06:20:00,1.1944,1.19452,1.19439,1.19449,79100001.0
2006-12-04 06:21:00,1.19452,1.19452,1.19435,1.19438,116700000.0
2006-12-04 06:22:00,1.19426,1.19447,1.19419,1.19432,320800000.0
2006-12-04 06:23:00,1.19442,1.19445,1.19436,1.19442,161600004.0
2006-12-04 06:24:00,1.19439,1.19439,1.19415,1.19435,188099999.0
2006-12-04 06:25:00,1.19432,1.19432,1.19417,1.19417,111400002.0
2006-12-04 06:26:00,1.19412,1.19439,1.19412,1.19412,235100001.0
2006-12-04 06:27:00,1.19403,1.19429,1.19395,1.19426,317299996.0
2006-12-04 06:28:00,1.19424,1.19424,1.19404,1.19408,158400001.0
2006-12-04 06:29:00,1.19417,1.19417,1.19409,1.19409,131200002.0
2006-12-04 06:30:00,1.19408,1.19416,1.19408,1.1941,242499995.0
2006-12-04 06:31:00,1.19417,1.19421,1.19415,1.19421,82199998.0
2006-12-04 06:32:00,1.1942,1.19424,1.19415,1.19417,193800002.0
2006-12-04 06:33:00,1.19403,1.19417,1.19397,1.19415,151000003.0
2006-12-04 06:34:00,1.1942,1.19435,1.19414,1.1943,185600002.0
2006-12-04 06:35:00,1.19432,1.19432,1.19422,1.19424,146399998.0
2006-12-04 06:36:00,1.19423,1.19437,1.19419,1.19433,139500000.0
2006-12-04 06:37:00,1.19435,1.1944,1.19424,1.19435,125900000.0
2006-12-04 06:38:00,1.19437,1.19437,1.19416,1.19434,202499999.0
2006-12-04 06:39:00,1.19432,1.19438,1.19425,1.19429,49600000.0
2006-12-04 06:40:00,1.19435,1.19439,1.19425,1.19438,128299999.0
2006-12-04 06:41:00,1.19436,1.19441,1.19417,1.19436,145500001.0
2006-12-04 06:42:00,1.19437,1.19449,1.1943,1.19447,247099995.0
2006-12-04 06:43:00,1.19436,1.19453,1.19431,1.19439,128600001.0
2006-12-04 06:44:00,1.1942,1.19444,1.1942,1.19434,246899995.0
2006-12-04 06:45:00,1.19446,1.19452,1.19419,1.19439,198399998.0
2006-12-04 06:46:00,1.19431,1.19431,1.19415,1.19428,168299998.0
2006-12-04 06:47:00,1.19438,1.19438,1.19425,1.19425,113000001.0
2006-12-04 06:48:00,1.19437,1.19437,1.19414,1.19433,81600001.0
2006-12-04 06:49:00,1.19447,1.19448,1.19403,1.19431,189599998.0
2006-12-04 06:50:00,1.19435,1.19443,1.19432,1.1944,181999998.0
2006-12-04 06:51:00,1.19443,1.19445,1.19435,1.19445,169899998.0
2006-12-04 06:52:00,1.19438,1.19448,1.19438,1.19442,75400002.0
2006-12-04 06:53:00,1.19428,1.1945,1.19428,1.19438,168300001.0
2006-12-04 06:54:00,1.19442,1.19447,1.19426,1.19444,168299998.0
2006-12-04 06:55:00,1.19437,1.19448,1.19429,1.19442,189200004.0
2006-12-04 06:56:00,1.1945,1.1945,1.19434,1.19443,82299999.0
2006-12-04 06:57:00,1.19443,1.19451,1.19443,1.19448,77100000.0
2006-12-04 06:58:00,1.19444,1.1946,1.19443,1.19444,124999997.0
2006-12-04 06:59:00,1.19443,1.19459,1.19425,1.19459,96699999.0
2006-12-04 07:00:00,1.1945,1.19462,1.19439,1.1945,60300000.0
2006-12-04 07:01:00,1.1945,1.19474,1.19449,1.19455,158999999.0
2006-12-04 07:02:00,1.19428,1.19459,1.19426,1.19458,223100001.0
2006-12-04 07:03:00,1.19473,1.19475,1.19448,1.1945,123700000.0
2006-12-04 07:04:00,1.19448,1.19468,1.19448,1.1946,111099996.0
2006-12-04 07:05:00,1.19471,1.19471,1.19457,1.19465,133699997.0
2006-12-04 07:06:00,1.19466,1.19472,1.19464,1.19469,241300006.0
2006-12-04 07:07:00,1.1946,1.19463,1.19453,1.19462,131800001.0
2006-12-04 07:08:00,1.19468,1.19471,1.19455,1.19462,128200001.0
2006-12-04 07:09:00,1.1947,1.19475,1.1945,1.19463,185700002.0
2006-12-04 07:10:00,1.19453,1.19462,1.19447,1.19451,79699998.0
2006-12-04 07:11:00,1.19458,1.19466,1.19443,1.19451,137100000.0
2006-12-04 07:12:00,1.19459,1.19459,1.19451,1.19454,186099997.0
2006-12-04 07:13:00,1.19453,1.19474,1.19446,1.19456,314099999.0
2006-12-04 07:14:00,1.19441,1.19458,1.19434,1.19458,42700000.0
2006-12-04 07:15:00,1.19453,1.19479,1.19453,1.19479,94099999.0
2006-12-04 07:16:00,1.19462,1.19471,1.19451,1.19469,217600003.0
2006-12-04 07:17:00,1.1947,1.1947,1.19446,1.19453,173800003.0
2006-12-04 07:18:00,1.19456,1.19468,1.19445,1.19458,201099998.0
2006-12-04 07:19:00,1.19457,1.19461,1.19443,1.1945,205100000.0
2006-12-04 07:20:00,1.19448,1.19449,1.19441,1.19442,149099999.0
2006-12-04 07:21:00,1.19436,1.19441,1.19405,1.19436,149499999.0
2006-12-04 07:22:00,1.19447,1.19462,1.1944,1.19462,94100000.0
2006-12-04 07:23:00,1.19455,1.19456,1.19433,1.19447,292700002.0
2006-12-04 07:24:00,1.19423,1.19441,1.19417,1.19423,149200002.0
2006-12-04 07:25:00,1.19433,1.19433,1.19411,1.19423,244499998.0
2006-12-04 07:26:00,1.19437,1.19437,1.19402,1.19416,84200002.0
2006-12-04 07:27:00,1.19432,1.19436,1.19404,1.1941,172600002.0
2006-12-04 07:28:00,1.19425,1.19427,1.19408,1.19412,35300000.0
2006-12-04 07:29:00,1.19404,1.1941,1.19393,1.19405,145400001.0
2006-12-04 07:30:00,1.19386,1.19386,1.19345,1.19345,101999999.0
2006-12-04 07:31:00,1.19333,1.19356,1.19333,1.19349,134999999.0
2006-12-04 07:32:00,1.19344,1.19376,1.19329,1.19329,131899999.0
2006-12-04 07:33:00,1.1935,1.19353,1.1932,1.19337,82300000.0
2006-12-04 07:34:00,1.19352,1.19353,1.19302,1.19325,257699997.0
2006-12-04 07:35:00,1.19323,1.19323,1.19294,1.19302,159500002.0
2006-12-04 07:36:00,1.19309,1.1932,1.19308,1.19318,189000003.0
2006-12-04 07:37:00,1.19308,1.19308,1.19263,1.19293,132200001.0
2006-12-04 07:38:00,1.19289,1.19299,1.19281,1.1929,150400002.0
2006-12-04 07:39:00,1.19298,1.19305,1.19274,1.19277,141600001.0
2006-12-04 07:40:00,1.19302,1.19309,1.19267,1.19297,186000001.0
2006-12-04 07:41:00,1.19304,1.1932,1.19297,1.1932,177699999.0
2006-12-04 07:42:00,1.19315,1.19326,1.19298,1.19326,150199998.0
2006-12-04 07:43:00,1.19328,1.19348,1.19321,1.1933,95100001.0
2006-12-04 07:44:00,1.19335,1.19336,1.19312,1.19318,165799999.0
2006-12-04 07:45:00,1.19327,1.19338,1.19317,1.19338,272799996.0
2006-12-04 07:46:00,1.19334,1.19343,1.1933,1.19343,123999999.0
2006-12-04 07:47:00,1.19348,1.19348,1.19316,1.1934,99200001.0
2006-12-04 07:48:00,1.19325,1.19338,1.19315,1.19331,89000001.0
2006-12-04 07:49:00,1.19335,1.19346,1.19334,1.19338,187799999.0
2006-12-04 07:50:00,1.19341,1.19353,1.19338,1.19347,145100000.0
2006-12-04 07:51:00,1.19347,1.19361,1.19347,1.1935,121199997.0
2006-12-04 07:52:00,1.19348,1.19358,1.19346,1.19352,175500001.0
2006-12-04 07:53:00,1.19345,1.19355,1.19342,1.19349,177100002.0
2006-12-04 07:54:00,1.1934,1.19367,1.19327,1.19356,181200002.0
2006-12-04 07:55:00,1.19337,1.19353,1.19324,1.19352,213400001.0
2006-12-04 07:56:00,1.1936,1.1937,1.19335,1.19335,150800003.0
2006-12-04 07:57:00,1.19351,1.19351,1.19333,1.19347,237499998.0
2006-12-04 07:58:00,1.19345,1.19351,1.19341,1.19341,203900003.0
2006-12-04 07:59:00,1.19323,1.19323,1.19303,1.19307,158100003.0
2006-12-04 08:00:00,1.19298,1.19317,1.19296,1.19306,162300001.0
2006-12-04 08:01:00,1.19288,1.19309,1.19273,1.19304,179699998.0
2006-12-04 08:02:00,1.19298,1.19308,1.19284,1.19299,225700006.0
2006-12-04 08:03:00,1.193,1.19312,1.19284,1.19303,115099997.0
2006-12-04 08:04:00,1.19305,1.19317,1.19285,1.19317,87799999.0
2006-12-04 08:05:00,1.19307,1.19312,1.193,1.19307,86899999.0
2006-12-04 08:06:00,1.19309,1.19317,1.19302,1.19302,208200002.0
2006-12-04 08:07:00,1.19305,1.19317,1.193,1.1931,185200001.0
2006-12-04 08:08:00,1.19306,1.1931,1.193,1.19308,128400001.0
2006-12-04 08:09:00,1.19303,1.19335,1.19296,1.1933,91799999.0
2006-12-04 08:10:00,1.19334,1.19343,1.1933,1.19343,121700001.0
2006-12-04 08:11:00,1.19348,1.19367,1.19348,1.19365,154499999.0
2006-12-04 08:12:00,1.19366,1.19366,1.19335,1.19362,172900001.0
2006-12-04 08:13:00,1.19374,1.19402,1.19374,1.19402,213100000.0
2006-12-04 08:14:00,1.194,1.19412,1.19393,1.19412,131399997.0
2006-12-04 08:15:00,1.19415,1.19427,1.19408,1.19412,208399997.0
2006-12-04 08:16:00,1.19423,1.19441,1.19423,1.1944,293799999.0
2006-12-04 08:17:00,1.19429,1.19451,1.19429,1.19451,111299999.0
2006-12-04 08:18:00,1.19448,1.19455,1.19446,1.19452,136700001.0
2006-12-04 08:19:00,1.19437,1.19463,1.19423,1.19456,94700000.0
2006-12-04 08:20:00,1.19443,1.19466,1.19433,1.19463,161900001.0
2006-12-04 08:21:00,1.19446,1.19446,1.19415,1.19444,67300000.0
2006-12-04 08:22:00,1.19437,1.19452,1.19437,1.19447,144800001.0
2006-12-04 08:23:00,1.19446,1.19459,1.19434,1.19446,283200005.0
2006-12-04 08:24:00,1.19436,1.19441,1.19426,1.19426,179600000.0
2006-12-04 08:25:00,1.19432,1.19434,1.19406,1.19431,181399999.0
2006-12-04 08:26:00,1.19428,1.19442,1.19418,1.19423,136200001.0
2006-12-04 08:27:00,1.19422,1.19433,1.19422,1.19423,94200000.0
2006-12-04 08:28:00,1.19419,1.19421,1.19409,1.19409,53300000.0
2006-12-04 08:29:00,1.19407,1.19421,1.19407,1.19409,80099999.0
2006-12-04 08:30:00,1.19393,1.19393,1.19373,1.19392,76699999.0
2006-12-04 08:31:00,1.1938,1.19385,1.19377,1.19384,99700000.0
2006-12-04 08:32:00,1.19376,1.19404,1.19376,1.19389,109000000.0
2006-12-04 08:33:00,1.19382,1.19391,1.19376,1.19382,229899998.0
2006-12-04 08:34:00,1.19391,1.1942,1.19391,1.19413,59400000.0
2006-12-04 08:35:00,1.19435,1.1946,1.19435,1.19451,144500003.0
2006-12-04 08:36:00,1.19433,1.19455,1.19399,1.19455,223599998.0
2006-12-04 08:37:00,1.19464,1.19482,1.19464,1.19475,91399997.0
2006-12-04 08:38:00,1.19471,1.19471,1.19443,1.19443,73500002.0
2006-12-04 08:39:00,1.19443,1.1945,1.19439,1.19444,110700000.0
2006-12-04 08:40:00,1.19448,1.19453,1.19442,1.1945,83200000.0
2006-12-04 08:41:00,1.19451,1.19466,1.19451,1.19453,67000000.0
2006-12-04 08:42:00,1.19432,1.19432,1.19402,1.1943,126600003.0
2006-12-04 08:43:00,1.19431,1.19439,1.19431,1.19439,231999998.0
2006-12-04 08:44:00,1.19425,1.19425,1.19401,1.19425,117499995.0
2006-12-04 08:45:00,1.19423,1.19435,1.194,1.19435,131800002.0
2006-12-04 08:46:00,1.19429,1.19438,1.19429,1.1943,76000002.0
2006-12-04 08:47:00,1.19429,1.19429,1.19426,1.19428,74600001.0
2006-12-04 08:48:00,1.19422,1.19443,1.19414,1.1944,191300000.0
2006-12-04 08:49:00,1.19432,1.19435,1.19389,1.19427,271700004.0
2006-12-04 08:50:00,1.19435,1.19435,1.1942,1.1942,215299996.0
2006-12-04 08:51:00,1.19418,1.19418,1.194,1.194,132899999.0
2006-12-04 08:52:00,1.19395,1.19413,1.19389,1.19413,163600002.0
2006-12-04 08:53:00,1.19408,1.19408,1.19386,1.19396,128399998.0
2006-12-04 08:54:00,1.19424,1.19429,1.19424,1.19429,216300002.0
2006-12-04 08:55:00,1.19438,1.19477,1.19434,1.19473,249500005.0
2006-12-04 08:56:00,1.19475,1.19484,1.19468,1.19478,170700000.0
2006-12-04 08:57:00,1.19478,1.19482,1.19465,1.19472,94799999.0
2006-12-04 08:58:00,1.19478,1.19478,1.19463,1.19466,77300000.0
2006-12-04 08:59:00,1.19465,1.19486,1.1946,1.19473,215900000.0
2006-12-04 09:00:00,1.19477,1.19477,1.19468,1.19475,170200000.0
2006-12-04 09:01:00,1.19461,1.19489,1.1946,1.1946,182800004.0
2006-12-04 09:02:00,1.19496,1.19515,1.19496,1.19512,187499999.0
2006-12-04 09:03:00,1.19513,1.19516,1.1949,1.19505,123700000.0
2006-12-04 09:04:00,1.19505,1.19505,1.19452,1.19457,202999996.0
2006-12-04 09:05:00,1.19463,1.19463,1.1944,1.19448,160400000.0
2006-12-04 09:06:00,1.19454,1.19466,1.19454,1.19466,55200001.0
2006-12-04 09:07:00,1.19466,1.19489,1.19466,1.19471,235199997.0
2006-12-04 09:08:00,1.19463,1.19463,1.19441,1.19458,143700000.0
2006-12-04 09:09:00,1.1943,1.19453,1.1942,1.19448,60899998.0
2006-12-04 09:10:00,1.19454,1.1947,1.19454,1.19462,308599998.0
2006-12-04 09:11:00,1.19464,1.19482,1.19464,1.19473,105899998.0
2006-12-04 09:12:00,1.19476,1.19493,1.19466,1.19493,179099994.0
2006-12-04 09:13:00,1.19505,1.1951,1.19502,1.1951,181100000.0
2006-12-04 09:14:00,1.19507,1.19507,1.19501,1.19501,210099996.0
2006-12-04 09:15:00,1.19493,1.19527,1.19486,1.19522,260900005.0
2006-12-04 09:16:00,1.19515,1.19516,1.19455,1.19516,241900004.0
2006-12-04 09:17:00,1.19521,1.19522,1.19511,1.19522,74300000.0
2006-12-04 09:18:00,1.19527,1.19533,1.19515,1.19515,134599999.0
2006-12-04 09:19:00,1.19509,1.19523,1.19508,1.19523,184999997.0
2006-12-04 09:20:00,1.19525,1.19534,1.19514,1.19523,151099998.0
2006-12-04 09:21:00,1.19529,1.19529,1.19516,1.19516,134600002.0
2006-12-04 09:22:00,1.19513,1.19535,1.19509,1.19514,51299999.0
2006-12-04 09:23:00,1.19507,1.19513,1.1949,1.19503,158600000.0
2006-12-04 09:24:00,1.19501,1.19506,1.19494,1.195,126600001.0
2006-12-04 09:25:00,1.19489,1.19507,1.19468,1.19507,205099995.0
2006-12-04 09:26:00,1.19506,1.19506,1.19499,1.19504,77899999.0
2006-12-04 09:27:00,1.19492,1.19505,1.19469,1.19488,160700002.0
2006-12-04 09:28:00,1.19497,1.19497,1.19461,1.19485,200099998.0
2006-12-04 09:29:00,1.19472,1.19472,1.19457,1.19468,197300005.0
2006-12-04 09:30:00,1.19463,1.19463,1.19445,1.19459,97999998.0
2006-12-04 09:31:00,1.19451,1.19451,1.19427,1.19447,166100002.0
2006-12-04 09:32:00,1.19446,1.1945,1.19388,1.19388,134200001.0
2006-12-04 09:33:00,1.19398,1.1943,1.19398,1.19416,139400001.0
2006-12-04 09:34:00,1.19424,1.19429,1.19408,1.19412,146899999.0
2006-12-04 09:35:00,1.19413,1.19428,1.19413,1.19428,144000000.0
2006-12-04 09:36:00,1.19427,1.19427,1.19403,1.1941,97099998.0
2006-12-04 09:37:00,1.19417,1.19426,1.19415,1.19423,227900001.0
2006-12-04 09:38:00,1.19436,1.19473,1.19436,1.19473,288899995.0
2006-12-04 09:39:00,1.19499,1.19507,1.19499,1.19507,86900001.0
2006-12-04 09:40:00,1.19502,1.19506,1.19488,1.19506,117999999.0
2006-12-04 09:41:00,1.19508,1.19519,1.19501,1.19507,147999998.0
2006-12-04 09:42:00,1.19506,1.19506,1.19452,1.19458,119699998.0
2006-12-04 09:43:00,1.19468,1.19486,1.19468,1.19486,102400000.0
2006-12-04 09:44:00,1.19468,1.19505,1.19453,1.19501,134099999.0
2006-12-04 09:45:00,1.19461,1.19461,1.19449,1.1946,121899996.0
2006-12-04 09:46:00,1.19462,1.19464,1.19444,1.19461,146800003.0
2006-12-04 09:47:00,1.19472,1.19506,1.19472,1.19499,110400002.0
2006-12-04 09:48:00,1.19503,1.19532,1.195,1.19532,115900003.0
2006-12-04 09:49:00,1.19526,1.19532,1.19508,1.19528,124100000.0
2006-12-04 09:50:00,1.19548,1.19571,1.19548,1.19571,86299998.0
2006-12-04 09:51:00,1.19575,1.19602,1.19575,1.19587,140699998.0
2006-12-04 09:52:00,1.19588,1.19604,1.19588,1.19598,324800004.0
2006-12-04 09:53:00,1.19592,1.19592,1.19534,1.19534,275299997.0
2006-12-04 09:54:00,1.19574,1.19583,1.19574,1.19575,122299998.0
2006-12-04 09:55:00,1.1958,1.1958,1.19548,1.19559,133900001.0
2006-12-04 09:56:00,1.1956,1.19568,1.1956,1.19561,257100004.0
2006-12-04 09:57:00,1.1956,1.19583,1.1956,1.1958,210600001.0
2006-12-04 09:58:00,1.19577,1.1959,1.19576,1.19582,63900000.0
2006-12-04 09:59:00,1.1958,1.19586,1.19567,1.19567,92199999.0
2006-12-04 10:00:00,1.19577,1.19602,1.19577,1.19586,101599999.0
2006-12-04 10:01:00,1.19585,1.19587,1.19579,1.19587,295200005.0
2006-12-04 10:02:00,1.19602,1.19625,1.19602,1.19625,70700000.0
2006-12-04 10:03:00,1.19636,1.19644,1.19627,1.1963,163799999.0
2006-12-04 10:04:00,1.19629,1.19634,1.19628,1.19632,69600000.0
2006-12-04 10:05:00,1.19618,1.19618,1.19579,1.19579,68700000.0
2006-12-04 10:06:00,1.19573,1.19586,1.19573,1.19582,150400003.0
2006-12-04 10:07:00,1.19611,1.19658,1.19611,1.19658,107700000.0
2006-12-04 10:08:00,1.19672,1.19698,1.19672,1.19698,110500001.0
2006-12-04 10:09:00,1.19732,1.1977,1.19732,1.1976,47200000.0
2006-12-04 10:10:00,1.1976,1.19775,1.19752,1.19752,133300003.0
2006-12-04 10:11:00,1.19751,1.19755,1.19744,1.19745,175700000.0
2006-12-04 10:12:00,1.19743,1.19748,1.19731,1.19738,161999998.0
2006-12-04 10:13:00,1.1973,1.19732,1.19707,1.19732,212800004.0
2006-12-04 10:14:00,1.19748,1.19762,1.19748,1.19757,140400002.0
2006-12-04 10:15:00,1.19741,1.19743,1.19727,1.1973,99000001.0
2006-12-04 10:16:00,1.19722,1.19722,1.19706,1.19717,144200001.0
2006-12-04 10:17:00,1.1972,1.1972,1.19708,1.19715,112600003.0
2006-12-04 10:18:00,1.19675,1.19732,1.19672,1.19714,145799997.0
2006-12-04 10:19:00,1.19714,1.19716,1.19678,1.19685,303200002.0
2006-12-04 10:20:00,1.19672,1.1971,1.19672,1.1971,216500002.0
2006-12-04 10:21:00,1.19718,1.19742,1.19718,1.1973,165299999.0
2006-12-04 10:22:00,1.19732,1.19755,1.19732,1.19755,235900003.0
2006-12-04 10:23:00,1.1976,1.19777,1.1976,1.19767,246600000.0
2006-12-04 10:24:00,1.19772,1.1978,1.19768,1.19775,204199998.0
2006-12-04 10:25:00,1.19775,1.19785,1.19773,1.19782,186399995.0
2006-12-04 10:26:00,1.19759,1.19793,1.1973,1.19793,125000001.0
2006-12-04 10:27:00,1.19785,1.19796,1.19763,1.1979,214000000.0
2006-12-04 10:28:00,1.19792,1.19806,1.19783,1.19795,130300000.0
2006-12-04 10:29:00,1.19796,1.19796,1.19774,1.19777,87799999.0
2006-12-04 10:30:00,1.19781,1.19781,1.19764,1.19764,73300001.0
2006-12-04 10:31:00,1.19761,1.19765,1.19749,1.19756,206200001.0
2006-12-04 10:32:00,1.19743,1.19746,1.19736,1.19743,161599996.0
2006-12-04 10:33:00,1.19727,1.19727,1.19714,1.19714,41600000.0
2006-12-04 10:34:00,1.19706,1.19717,1.19705,1.19717,106300002.0
2006-12-04 10:35:00,1.19713,1.19729,1.1971,1.1972,137200002.0
2006-12-04 10:36:00,1.19711,1.19711,1.1969,1.19697,169999998.0
2006-12-04 10:37:00,1.197,1.19703,1.19621,1.19621,165799997.0
2006-12-04 10:38:00,1.19603,1.19643,1.19603,1.19643,97000003.0
2006-12-04 10:39:00,1.19654,1.19654,1.19627,1.1963,215499998.0
2006-12-04 10:40:00,1.1963,1.1963,1.19616,1.19624,155300003.0
2006-12-04 10:41:00,1.19635,1.19642,1.19634,1.19635,114399999.0
2006-12-04 10:42:00,1.19631,1.19642,1.19624,1.19635,268799998.0
2006-12-04 10:43:00,1.19604,1.19604,1.19546,1.19546,162600000.0
2006-12-04 10:44:00,1.19557,1.19573,1.19555,1.19573,245300005.0
2006-12-04 10:45:00,1.19574,1.19593,1.19574,1.1959,180200001.0
2006-12-04 10:46:00,1.1959,1.1959,1.19579,1.19586,230500001.0
2006-12-04 10:47:00,1.19583,1.19583,1.19575,1.19578,96100000.0
2006-12-04 10:48:00,1.19578,1.19592,1.19575,1.19588,111000001.0
2006-12-04 10:49:00,1.19591,1.19635,1.19587,1.19634,161600002.0
2006-12-04 10:50:00,1.19618,1.19627,1.19605,1.19605,189899998.0
2006-12-04 10:51:00,1.19598,1.19602,1.19585,1.196,73000002.0
2006-12-04 10:52:00,1.19604,1.19613,1.19595,1.19605,121100000.0
2006-12-04 10:53:00,1.19609,1.19611,1.19584,1.19584,142599995.0
2006-12-04 10:54:00,1.19584,1.1959,1.19574,1.19589,158100004.0
2006-12-04 10:55:00,1.1958,1.19583,1.19562,1.19565,166700002.0
2006-12-04 10:56:00,1.19559,1.19565,1.19551,1.19551,190299997.0
2006-12-04 10:57:00,1.19561,1.19566,1.19551,1.19554,132500000.0
2006-12-04 10:58:00,1.19548,1.19548,1.19537,1.1954,148200003.0
2006-12-04 10:59:00,1.19536,1.19542,1.19523,1.19529,192099998.0
2006-12-04 11:00:00,1.19515,1.19517,1.19495,1.19505,188899999.0
2006-12-04 11:01:00,1.19499,1.19544,1.19494,1.19538,162699997.0
2006-12-04 11:02:00,1.19563,1.19577,1.19563,1.19577,79299999.0
2006-12-04 11:03:00,1.19594,1.19611,1.19578,1.19611,151000001.0
2006-12-04 11:04:00,1.19635,1.19646,1.19628,1.19645,249700002.0
2006-12-04 11:05:00,1.19642,1.19655,1.19634,1.19655,143699997.0
2006-12-04 11:06:00,1.19657,1.19661,1.19657,1.19657,125200000.0
2006-12-04 11:07:00,1.19665,1.19669,1.19651,1.19653,129500000.0
2006-12-04 11:08:00,1.19658,1.19658,1.19642,1.19653,145500002.0
2006-12-04 11:09:00,1.19659,1.19663,1.19651,1.19655,212399994.0
2006-12-04 11:10:00,1.19649,1.19682,1.19641,1.19682,157699998.0
2006-12-04 11:11:00,1.19706,1.19724,1.19687,1.19718,311199998.0
2006-12-04 11:12:00,1.19724,1.1974,1.19724,1.19739,187200003.0
2006-12-04 11:13:00,1.19742,1.19742,1.19701,1.19701,145100003.0
2006-12-04 11:14:00,1.19697,1.19714,1.19685,1.19685,76300000.0
2006-12-04 11:15:00,1.19675,1.19675,1.19636,1.19636,93999998.0
2006-12-04 11:16:00,1.19608,1.19623,1.19605,1.19613,187099998.0
2006-12-04 11:17:00,1.19595,1.19596,1.19585,1.19587,102600002.0
2006-12-04 11:18:00,1.19593,1.19612,1.19589,1.19605,270399999.0
2006-12-04 11:19:00,1.1962,1.19625,1.19615,1.1962,177900002.0
2006-12-04 11:20:00,1.19623,1.19623,1.19609,1.19622,187100002.0
2006-12-04 11:21:00,1.19627,1.19627,1.19609,1.19623,162399999.0
2006-12-04 11:22:00,1.1961,1.19618,1.1961,1.19618,130100000.0
2006-12-04 11:23:00,1.19627,1.19629,1.19609,1.19621,32800000.0
2006-12-04 11:24:00,1.19625,1.19626,1.19618,1.19625,107900003.0
2006-12-04 11:25:00,1.19622,1.19632,1.19611,1.19632,228299997.0
2006-12-04 11:26:00,1.19632,1.19632,1.19612,1.19612,184899998.0
2006-12-04 11:27:00,1.19612,1.19618,1.19602,1.19611,251699998.0
2006-12-04 11:28:00,1.19629,1.19635,1.19616,1.19627,331799996.0
2006-12-04 11:29:00,1.19616,1.19627,1.19616,1.19621,124700002.0
2006-12-04 11:30:00,1.19624,1.19637,1.19624,1.19637,223599996.0
2006-12-04 11:31:00,1.19632,1.19659,1.1963,1.19655,108900001.0
2006-12-04 11:32:00,1.19649,1.19665,1.19649,1.19656,218700001.0
2006-12-04 11:33:00,1.19651,1.19669,1.19651,1.19663,155499998.0
2006-12-04 11:34:00,1.19665,1.19665,1.19614,1.19634,200700001.0
2006-12-04 11:35:00,1.1965,1.19653,1.1964,1.1964,157400000.0
2006-12-04 11:36:00,1.19645,1.19645,1.19613,1.19623,284099998.0
2006-12-04 11:37:00,1.19625,1.19648,1.19625,1.19641,244199995.0
2006-12-04 11:38:00,1.19657,1.19657,1.19638,1.19653,224199995.0
2006-12-04 11:39:00,1.19656,1.19656,1.19636,1.19636,41500001.0
2006-12-04 11:40:00,1.19637,1.19641,1.19612,1.19632,123799999.0
2006-12-04 11:41:00,1.1964,1.19661,1.1964,1.19653,281100000.0
2006-12-04 11:42:00,1.19646,1.1966,1.19637,1.19658,247999998.0
2006-12-04 11:43:00,1.19659,1.19669,1.19652,1.19667,132700000.0
2006-12-04 11:44:00,1.19666,1.19673,1.19666,1.1967,70600000.0
2006-12-04 11:45:00,1.1965,1.19686,1.19641,1.19686,113900002.0
2006-12-04 11:46:00,1.19692,1.19702,1.19689,1.19698,92600001.0
2006-12-04 11:47:00,1.197,1.197,1.19693,1.19698,73899999.0
2006-12-04 11:48:00,1.197,1.19733,1.19674,1.19733,190599996.0
2006-12-04 11:49:00,1.19754,1.19777,1.19745,1.19772,121400000.0
2006-12-04 11:50:00,1.19782,1.19796,1.1977,1.19788,211799998.0
2006-12-04 11:51:00,1.19793,1.19793,1.19774,1.19786,133300000.0
2006-12-04 11:52:00,1.19785,1.19796,1.19775,1.19787,193600003.0
2006-12-04 11:53:00,1.19785,1.19785,1.19777,1.19783,128400002.0
2006-12-04 11:54:00,1.19783,1.19783,1.19774,1.19775,75900002.0
2006-12-04 11:55:00,1.19775,1.1979,1.19775,1.19788,189599999.0
2006-12-04 11:56:00,1.19797,1.19813,1.19797,1.19813,161099997.0
2006-12-04 11:57:00,1.19822,1.19833,1.19814,1.19833,206999997.0
2006-12-04 11:58:00,1.19841,1.19869,1.19841,1.19869,55300002.0
2006-12-04 11:59:00,1.19873,1.19873,1.1986,1.1986,97100000.0
2006-12-04 12:00:00,1.19849,1.19857,1.19849,1.19855,165099997.0
2006-12-04 12:01:00,1.19856,1.19857,1.19818,1.19818,155699996.0
2006-12-04 12:02:00,1.19824,1.19824,1.19792,1.19797,209599998.0
2006-12-04 12:03:00,1.19805,1.19812,1.19802,1.19805,200000000.0
2006-12-04 12:04:00,1.19795,1.19812,1.19795,1.19812,43199999.0
2006-12-04 12:05:00,1.19808,1.19819,1.19807,1.19819,124799999.0
2006-12-04 12:06:00,1.19815,1.19819,1.19802,1.1981,190800001.0
2006-12-04 12:07:00,1.19803,1.19813,1.19803,1.19806,25400000.0
2006-12-04 12:08:00,1.19823,1.19832,1.19818,1.19818,138700002.0
2006-12-04 12:09:00,1.19814,1.19829,1.1981,1.1982,202300004.0
2006-12-04 12:10:00,1.19822,1.19838,1.19822,1.19823,131999998.0
2006-12-04 12:11:00,1.19815,1.19815,1.19807,1.19807,17400000.0
2006-12-04 12:12:00,1.19808,1.19808,1.19796,1.19802,166599998.0
2006-12-04 12:13:00,1.19811,1.19825,1.19811,1.19825,217899994.0
2006-12-04 12:14:00,1.19823,1.19828,1.19814,1.19816,179300000.0
2006-12-04 12:15:00,1.19797,1.19837,1.19786,1.19827,64400001.0
2006-12-04 12:16:00,1.19818,1.19821,1.1981,1.19813,151800001.0
2006-12-04 12:17:00,1.19815,1.19839,1.19815,1.19837,132800004.0
2006-12-04 12:18:00,1.19837,1.19839,1.19818,1.19827,254800000.0
2006-12-04 12:19:00,1.19833,1.19837,1.19819,1.19833,143300005.0
2006-12-04 12:20:00,1.19818,1.19818,1.19805,1.19808,107599999.0
2006-12-04 12:21:00,1.19811,1.1982,1.19808,1.1982,174899998.0
2006-12-04 12:22:00,1.1982,1.19824,1.19811,1.19822,246800002.0
2006-12-04 12:23:00,1.19835,1.19848,1.19834,1.19834,104499999.0
2006-12-04 12:24:00,1.19842,1.19861,1.19842,1.19852,212900000.0
2006-12-04 12:25:00,1.19845,1.19845,1.19822,1.19825,188400005.0
2006-12-04 12:26:00,1.19817,1.19823,1.19813,1.19813,92099999.0
2006-12-04 12:27:00,1.198,1.198,1.19779,1.19779,123499999.0
2006-12-04 12:28:00,1.198,1.19803,1.1978,1.1978,183200002.0
2006-12-04 12:29:00,1.19772,1.19781,1.19772,1.19777,120199997.0
2006-12-04 12:30:00,1.19775,1.19776,1.19759,1.1977,158300000.0
2006-12-04 12:31:00,1.1977,1.1977,1.19745,1.19745,285699995.0
2006-12-04 12:32:00,1.1976,1.1976,1.19729,1.19753,104599998.0
2006-12-04 12:33:00,1.19759,1.19769,1.19741,1.19742,165399999.0
2006-12-04 12:34:00,1.19735,1.19745,1.19735,1.1974,104300000.0
2006-12-04 12:35:00,1.19733,1.19742,1.19716,1.19716,158699995.0
2006-12-04 12:36:00,1.19707,1.19728,1.19707,1.19725,143799997.0
2006-12-04 12:37:00,1.19737,1.19759,1.19737,1.19741,145700002.0
2006-12-04 12:38:00,1.19738,1.19738,1.19707,1.19718,280099996.0
2006-12-04 12:39:00,1.19726,1.19726,1.19705,1.19705,263200005.0
2006-12-04 12:40:00,1.19716,1.19716,1.19701,1.19702,311200003.0
2006-12-04 12:41:00,1.19701,1.19715,1.19701,1.19715,141099999.0
2006-12-04 12:42:00,1.19714,1.19717,1.19705,1.19705,167499999.0
2006-12-04 12:43:00,1.19712,1.19712,1.19696,1.19699,184899999.0
2006-12-04 12:44:00,1.19705,1.19709,1.19684,1.19697,146699998.0
2006-12-04 12:45:00,1.19704,1.19704,1.19688,1.19691,202099997.0
2006-12-04 12:46:00,1.19687,1.19687,1.19679,1.19679,98399998.0
2006-12-04 12:47:00,1.19685,1.19685,1.1964,1.1964,174799998.0
2006-12-04 12:48:00,1.19643,1.19643,1.19636,1.19643,144699998.0
2006-12-04 12:49:00,1.19641,1.19641,1.19628,1.19638,92500000.0
2006-12-04 12:50:00,1.19625,1.19625,1.19589,1.19589,133400003.0
2006-12-04 12:51:00,1.19596,1.19613,1.19589,1.19613,107699998.0
2006-12-04 12:52:00,1.19642,1.1966,1.19642,1.19651,94400001.0
2006-12-04 12:53:00,1.19656,1.19669,1.19656,1.19665,153200003.0
2006-12-04 12:54:00,1.19656,1.19656,1.1964,1.19649,187400004.0
2006-12-04 12:55:00,1.19656,1.19657,1.19652,1.19657,148000006.0
2006-12-04 12:56:00,1.1965,1.19652,1.19641,1.19652,51499999.0
2006-12-04 12:57:00,1.19662,1.1967,1.19662,1.1967,112899998.0
2006-12-04 12:58:00,1.19658,1.19673,1.19642,1.19657,120400002.0
2006-12-04 12:59:00,1.19641,1.19641,1.1962,1.1964,53100000.0
2006-12-04 13:00:00,1.19661,1.19663,1.19655,1.19663,96699997.0
2006-12-04 13:01:00,1.19668,1.19687,1.19661,1.19687,127300004.0
2006-12-04 13:02:00,1.19696,1.19699,1.19679,1.19694,166299997.0
2006-12-04 13:03:00,1.19682,1.1969,1.19671,1.19684,287400000.0
2006-12-04 13:04:00,1.19685,1.1969,1.19671,1.19671,106000000.0
2006-12-04 13:05:00,1.19655,1.1969,1.19655,1.19669,216399999.0
2006-12-04 13:06:00,1.19668,1.19691,1.19647,1.19691,88399999.0
2006-12-04 13:07:00,1.19679,1.19679,1.19658,1.19658,182100002.0
2006-12-04 13:08:00,1.1966,1.1966,1.19634,1.19646,94099999.0
2006-12-04 13:09:00,1.19646,1.19646,1.1961,1.19639,227700001.0
2006-12-04 13:10:00,1.19636,1.19637,1.19619,1.19634,100899999.0
2006-12-04 13:11:00,1.19637,1.1964,1.1963,1.19635,123700005.0
2006-12-04 13:12:00,1.19638,1.19646,1.19619,1.19633,90700000.0
2006-12-04 13:13:00,1.19647,1.19668,1.19643,1.19662,202900003.0
2006-12-04 13:14:00,1.19653,1.19653,1.19638,1.19638,115600001.0
2006-12-04 13:15:00,1.19635,1.1965,1.19635,1.19645,134300001.0
2006-12-04 13:16:00,1.19643,1.19648,1.19637,1.19641,216999997.0
2006-12-04 13:17:00,1.19647,1.19653,1.19641,1.19643,178100004.0
2006-12-04 13:18:00,1.19642,1.19644,1.19637,1.19644,129899999.0
2006-12-04 13:19:00,1.1964,1.19656,1.19627,1.1965,153300000.0
2006-12-04 13:20:00,1.19647,1.19647,1.19633,1.19633,23900000.0
2006-12-04 13:21:00,1.19623,1.19633,1.19615,1.19633,84800002.0
2006-12-04 13:22:00,1.1963,1.19638,1.19628,1.19636,193900004.0
2006-12-04 13:23:00,1.19638,1.1964,1.19615,1.19615,187299997.0
2006-12-04 13:24:00,1.1961,1.19635,1.19609,1.19635,149800001.0
2006-12-04 13:25:00,1.1963,1.19641,1.19623,1.19638,146499997.0
2006-12-04 13:26:00,1.19631,1.19631,1.19617,1.1963,163799998.0
2006-12-04 13:27:00,1.19643,1.19645,1.19634,1.19643,137299997.0
2006-12-04 13:28:00,1.19635,1.19635,1.19611,1.1963,231300002.0
2006-12-04 13:29:00,1.19639,1.19662,1.19639,1.19662,108700003.0
2006-12-04 13:30:00,1.19659,1.19669,1.19658,1.19669,183800002.0
2006-12-04 13:31:00,1.19665,1.19671,1.19649,1.19671,47900000.0
2006-12-04 13:32:00,1.1969,1.19693,1.19648,1.19693,221999996.0
2006-12-04 13:33:00,1.19696,1.19696,1.19679,1.19683,217199999.0
2006-12-04 13:34:00,1.19673,1.19706,1.19668,1.19706,134000001.0
2006-12-04 13:35:00,1.19702,1.19703,1.1967,1.19676,116800001.0
2006-12-04 13:36:00,1.19693,1.19709,1.19685,1.19709,228300005.0
2006-12-04 13:37:00,1.19713,1.19717,1.19713,1.19714,150700002.0
2006-12-04 13:38:00,1.19715,1.19718,1.19698,1.19706,131599997.0
2006-12-04 13:39:00,1.19713,1.19713,1.19686,1.19686,37200000.0
2006-12-04 13:40:00,1.19672,1.1968,1.19646,1.19646,174700001.0
2006-12-04 13:41:00,1.19644,1.19665,1.19644,1.19664,348800004.0
2006-12-04 13:42:00,1.19659,1.19659,1.19656,1.19656,66400001.0
2006-12-04 13:43:00,1.19663,1.19673,1.19658,1.19673,180700000.0
2006-12-04 13:44:00,1.19673,1.19689,1.1967,1.19687,235599997.0
2006-12-04 13:45:00,1.19683,1.197,1.1968,1.19695,255100004.0
2006-12-04 13:46:00,1.19689,1.19694,1.19655,1.19655,152899999.0
2006-12-04 13:47:00,1.19701,1.19705,1.19701,1.19702,86499999.0
2006-12-04 13:48:00,1.19697,1.19708,1.19688,1.19708,196900002.0
2006-12-04 13:49:00,1.19712,1.19712,1.19689,1.19703,103900000.0
2006-12-04 13:50:00,1.19703,1.19703,1.19692,1.19697,99899997.0
2006-12-04 13:51:00,1.19697,1.19697,1.19676,1.19683,155700002.0
2006-12-04 13:52:00,1.19671,1.19702,1.19671,1.19702,185299996.0
2006-12-04 13:53:00,1.197,1.19706,1.19667,1.19694,101500000.0
2006-12-04 13:54:00,1.19695,1.19704,1.19689,1.19699,111700003.0
2006-12-04 13:55:00,1.19705,1.19712,1.19705,1.19712,106700001.0
2006-12-04 13:56:00,1.19712,1.19719,1.19688,1.19706,224200000.0
2006-12-04 13:57:00,1.19698,1.19705,1.19695,1.19695,91200000.0
2006-12-04 13:58:00,1.19699,1.1971,1.19699,1.1971,110999997.0
2006-12-04 13:59:00,1.19713,1.19713,1.19703,1.19707,302499998.0
2006-12-04 14:00:00,1.19708,1.19708,1.1968,1.19686,108000000.0
2006-12-04 14:01:00,1.19677,1.19693,1.19676,1.19687,80100003.0
2006-12-04 14:02:00,1.19688,1.19692,1.19676,1.19678,157699998.0
2006-12-04 14:03:00,1.19682,1.19688,1.19678,1.19686,264999999.0
2006-12-04 14:04:00,1.19682,1.19688,1.19659,1.19688,84000001.0
2006-12-04 14:05:00,1.19676,1.19701,1.19676,1.19698,155699997.0
2006-12-04 14:06:00,1.19689,1.19689,1.19656,1.19666,144999998.0
2006-12-04 14:07:00,1.19669,1.19673,1.19669,1.19673,82500001.0
2006-12-04 14:08:00,1.19671,1.19671,1.19637,1.19637,208499998.0
2006-12-04 14:09:00,1.19636,1.19639,1.19623,1.19635,181700001.0
2006-12-04 14:10:00,1.19637,1.19638,1.1959,1.19613,116300001.0
2006-12-04 14:11:00,1.19616,1.19628,1.19615,1.1962,275300006.0
2006-12-04 14:12:00,1.19612,1.19617,1.19593,1.19599,82200001.0
2006-12-04 14:13:00,1.19601,1.19621,1.19601,1.19621,151200003.0
2006-12-04 14:14:00,1.19616,1.19622,1.19607,1.19612,128400000.0
2006-12-04 14:15:00,1.19604,1.19612,1.19602,1.19602,127200000.0
2006-12-04 14:16:00,1.19595,1.19601,1.19594,1.19601,118400000.0
2006-12-04 14:17:00,1.196,1.19615,1.19596,1.19615,89400002.0
2006-12-04 14:18:00,1.19619,1.19638,1.19619,1.19632,200500000.0
2006-12-04 14:19:00,1.19622,1.19629,1.19612,1.19615,119599999.0
2006-12-04 14:20:00,1.19596,1.19607,1.1959,1.19598,145600000.0
2006-12-04 14:21:00,1.19605,1.1962,1.19605,1.19618,256299996.0
2006-12-04 14:22:00,1.19577,1.19628,1.19577,1.19628,214200000.0
2006-12-04 14:23:00,1.19638,1.19638,1.19622,1.19622,45899999.0
2006-12-04 14:24:00,1.1961,1.19616,1.19594,1.19616,126399997.0
2006-12-04 14:25:00,1.1963,1.1963,1.19601,1.19609,171000000.0
2006-12-04 14:26:00,1.19617,1.19618,1.19601,1.19614,116400001.0
2006-12-04 14:27:00,1.19603,1.19612,1.1959,1.19612,89200002.0
2006-12-04 14:28:00,1.19613,1.19637,1.19588,1.19637,233700001.0
2006-12-04 14:29:00,1.19622,1.19652,1.19606,1.19646,179100000.0
2006-12-04 14:30:00,1.19646,1.19652,1.19645,1.19649,129899996.0
2006-12-04 14:31:00,1.1964,1.1964,1.19632,1.19634,82700000.0
2006-12-04 14:32:00,1.19637,1.19642,1.19622,1.19631,218899996.0
2006-12-04 14:33:00,1.19625,1.19625,1.1961,1.1962,111900000.0
2006-12-04 14:34:00,1.1962,1.19641,1.1962,1.19638,113099997.0
2006-12-04 14:35:00,1.1962,1.19642,1.1962,1.19642,149399999.0
2006-12-04 14:36:00,1.19652,1.1966,1.19647,1.19654,151099997.0
2006-12-04 14:37:00,1.19642,1.19651,1.19639,1.19649,116399999.0
2006-12-04 14:38:00,1.19655,1.19667,1.19654,1.19665,62800000.0
2006-12-04 14:39:00,1.19677,1.19679,1.19642,1.19659,85100000.0
2006-12-04 14:40:00,1.19672,1.19672,1.1966,1.19672,121199999.0
2006-12-04 14:41:00,1.1967,1.19679,1.19665,1.19674,204499998.0
2006-12-04 14:42:00,1.1968,1.1968,1.1964,1.19657,230699999.0
2006-12-04 14:43:00,1.19648,1.19649,1.19644,1.19647,64700002.0
2006-12-04 14:44:00,1.19652,1.19655,1.19643,1.19643,144499998.0
2006-12-04 14:45:00,1.19644,1.19655,1.19632,1.19648,267500003.0
2006-12-04 14:46:00,1.19651,1.19651,1.19633,1.19645,178599999.0
2006-12-04 14:47:00,1.19634,1.19639,1.19625,1.1963,113299999.0
2006-12-04 14:48:00,1.19642,1.19642,1.19616,1.19616,92499999.0
2006-12-04 14:49:00,1.1962,1.19625,1.19612,1.19619,161399999.0
2006-12-04 14:50:00,1.19629,1.19635,1.19625,1.19625,115599999.0
2006-12-04 14:51:00,1.19625,1.19631,1.19625,1.19631,161400000.0
2006-12-04 14:52:00,1.19628,1.19653,1.19625,1.19653,182699999.0
2006-12-04 14:53:00,1.19654,1.19663,1.19645,1.19654,62499999.0
2006-12-04 14:54:00,1.19655,1.19656,1.19632,1.19647,132199999.0
2006-12-04 14:55:00,1.19671,1.19671,1.19647,1.19657,118699998.0
2006-12-04 14:56:00,1.19655,1.19655,1.19635,1.19643,125600000.0
2006-12-04 14:57:00,1.19642,1.19661,1.19642,1.19661,230100000.0
2006-12-04 14:58:00,1.19659,1.19659,1.19645,1.19645,138400001.0
2006-12-04 14:59:00,1.19633,1.19652,1.19616,1.19652,127699999.0
2006-12-04 15:00:00,1.19673,1.19681,1.19666,1.19677,200900002.0
2006-12-04 15:01:00,1.19676,1.1968,1.1967,1.19679,32900001.0
2006-12-04 15:02:00,1.19685,1.19688,1.19676,1.19688,169999997.0
2006-12-04 15:03:00,1.19693,1.19693,1.19675,1.19689,260900007.0
2006-12-04 15:04:00,1.19686,1.19695,1.19684,1.19692,96799998.0
2006-12-04 15:05:00,1.1968,1.19688,1.19669,1.19675,209800003.0
2006-12-04 15:06:00,1.19664,1.19669,1.19652,1.19653,123200000.0
2006-12-04 15:07:00,1.19653,1.19653,1.1964,1.19643,198899999.0
2006-12-04 15:08:00,1.19644,1.19649,1.19635,1.19635,112300003.0
2006-12-04 15:09:00,1.19634,1.19634,1.19622,1.19624,56800000.0
2006-12-04 15:10:00,1.19632,1.1964,1.19623,1.19632,263600001.0
2006-12-04 15:11:00,1.19628,1.1964,1.19627,1.19627,200399996.0
2006-12-04 15:12:00,1.19627,1.19632,1.19614,1.1963,97300002.0
2006-12-04 15:13:00,1.1963,1.19655,1.19626,1.19653,168600004.0
2006-12-04 15:14:00,1.19659,1.19684,1.19659,1.19679,148700004.0
2006-12-04 15:15:00,1.19681,1.19708,1.19681,1.19708,152699997.0
2006-12-04 15:16:00,1.19705,1.19705,1.19692,1.19692,126700000.0
2006-12-04 15:17:00,1.19693,1.19696,1.19678,1.19687,180200000.0
2006-12-04 15:18:00,1.19686,1.19695,1.19668,1.19686,190200002.0
2006-12-04 15:19:00,1.19703,1.19723,1.19703,1.19713,134299998.0
2006-12-04 15:20:00,1.19722,1.19722,1.19702,1.19702,301300004.0
2006-12-04 15:21:00,1.19704,1.19704,1.19693,1.19698,240199999.0
2006-12-04 15:22:00,1.19702,1.19702,1.19682,1.19688,170699998.0
2006-12-04 15:23:00,1.19691,1.19691,1.19671,1.19675,253800000.0
2006-12-04 15:24:00,1.19666,1.19699,1.19666,1.19699,133200004.0
2006-12-04 15:25:00,1.19707,1.19728,1.19699,1.19728,194899998.0
2006-12-04 15:26:00,1.19732,1.19745,1.19732,1.19742,154899997.0
2006-12-04 15:27:00,1.19738,1.19762,1.19738,1.1976,106500000.0
2006-12-04 15:28:00,1.19766,1.19781,1.19757,1.19766,185699997.0
2006-12-04 15:29:00,1.19755,1.19773,1.19745,1.19773,147099999.0
2006-12-04 15:30:00,1.1978,1.19811,1.19776,1.19803,134499999.0
2006-12-04 15:31:00,1.19804,1.19826,1.19799,1.1982,157800002.0
2006-12-04 15:32:00,1.19818,1.19844,1.19818,1.1984,106100001.0
2006-12-04 15:33:00,1.19857,1.19875,1.19857,1.19875,59999999.0
2006-12-04 15:34:00,1.19877,1.19879,1.19844,1.19847,122299999.0
2006-12-04 15:35:00,1.1984,1.19851,1.1984,1.19847,116399996.0
2006-12-04 15:36:00,1.19829,1.1984,1.19827,1.19833,87600000.0
2006-12-04 15:37:00,1.19829,1.19829,1.19823,1.19823,142599999.0
2006-12-04 15:38:00,1.19811,1.19816,1.19794,1.198,149700000.0
2006-12-04 15:39:00,1.19796,1.19798,1.19769,1.19787,159999996.0
2006-12-04 15:40:00,1.19792,1.19798,1.19771,1.19771,216200007.0
2006-12-04 15:41:00,1.1977,1.1977,1.19764,1.19765,124699998.0
2006-12-04 15:42:00,1.19759,1.19771,1.19757,1.19767,108500000.0
2006-12-04 15:43:00,1.19762,1.19769,1.19755,1.19767,239499999.0
2006-12-04 15:44:00,1.1977,1.19802,1.19766,1.19802,169599996.0
2006-12-04 15:45:00,1.198,1.198,1.19781,1.19796,124799999.0
2006-12-04 15:46:00,1.19794,1.19794,1.19772,1.19776,140000001.0
2006-12-04 15:47:00,1.19783,1.19787,1.1977,1.1977,139299996.0
2006-12-04 15:48:00,1.19769,1.1977,1.19757,1.1976,232600000.0
2006-12-04 15:49:00,1.19749,1.19752,1.19741,1.1975,176699995.0
2006-12-04 15:50:00,1.19742,1.1975,1.1974,1.19748,158999995.0
2006-12-04 15:51:00,1.19755,1.19755,1.1974,1.1974,88000002.0
2006-12-04 15:52:00,1.19732,1.1975,1.19728,1.1975,167599996.0
2006-12-04 15:53:00,1.19742,1.19742,1.19721,1.19729,135400003.0
2006-12-04 15:54:00,1.19721,1.19721,1.19699,1.197,177199996.0
2006-12-04 15:55:00,1.19707,1.19707,1.1968,1.1968,166699997.0
2006-12-04 15:56:00,1.19682,1.19697,1.19681,1.19697,305100002.0
2006-12-04 15:57:00,1.19688,1.197,1.19688,1.19692,88099999.0
2006-12-04 15:58:00,1.19687,1.19709,1.19687,1.197,172399997.0
2006-12-04 15:59:00,1.19707,1.1973,1.19707,1.19722,132700001.0
2006-12-04 16:00:00,1.19742,1.19758,1.19742,1.19752,109399997.0
2006-12-04 16:01:00,1.19745,1.19745,1.1973,1.19743,197899996.0
2006-12-04 16:02:00,1.19746,1.19753,1.19743,1.19747,248899997.0
2006-12-04 16:03:00,1.19749,1.19754,1.19735,1.1975,209800000.0
2006-12-04 16:04:00,1.1975,1.1975,1.19718,1.19721,161800003.0
2006-12-04 16:05:00,1.19713,1.19713,1.19698,1.19703,205400000.0
2006-12-04 16:06:00,1.19697,1.19697,1.19666,1.19666,92899999.0
2006-12-04 16:07:00,1.19663,1.19663,1.1965,1.19663,117299998.0
2006-12-04 16:08:00,1.19659,1.19673,1.19659,1.19668,184000002.0
2006-12-04 16:09:00,1.19681,1.19682,1.19667,1.19667,163400000.0
2006-12-04 16:10:00,1.19662,1.19671,1.19649,1.19669,115500003.0
2006-12-04 16:11:00,1.19663,1.19668,1.19649,1.19649,112100001.0
2006-12-04 16:12:00,1.19647,1.19647,1.19635,1.19642,34400000.0
2006-12-04 16:13:00,1.19643,1.19661,1.19643,1.19661,165400002.0
2006-12-04 16:14:00,1.19658,1.19671,1.19644,1.19671,124800001.0
2006-12-04 16:15:00,1.19672,1.1968,1.1966,1.1966,89100002.0
2006-12-04 16:16:00,1.19671,1.19671,1.1966,1.19668,99500001.0
2006-12-04 16:17:00,1.19664,1.19664,1.19632,1.19632,129500001.0
2006-12-04 16:18:00,1.19634,1.19663,1.19634,1.19657,298399998.0
2006-12-04 16:19:00,1.19678,1.19678,1.19652,1.19652,161000005.0
2006-12-04 16:20:00,1.1966,1.19667,1.1965,1.19667,171100000.0
2006-12-04 16:21:00,1.1966,1.19699,1.1966,1.19693,91300002.0
2006-12-04 16:22:00,1.19693,1.19702,1.19693,1.197,51199999.0
2006-12-04 16:23:00,1.19695,1.197,1.19691,1.19692,98600001.0
2006-12-04 16:24:00,1.19691,1.19695,1.1968,1.19695,43300000.0
2006-12-04 16:25:00,1.19703,1.19725,1.19703,1.19718,45900000.0
2006-12-04 16:26:00,1.19714,1.19714,1.19697,1.19707,154999998.0
2006-12-04 16:27:00,1.19705,1.19717,1.19688,1.19711,109599999.0
2006-12-04 16:28:00,1.19705,1.1971,1.19696,1.19696,101100000.0
2006-12-04 16:29:00,1.19697,1.19697,1.19683,1.19688,95599999.0
2006-12-04 16:30:00,1.19688,1.19696,1.1968,1.19696,96800002.0
2006-12-04 16:31:00,1.19696,1.19698,1.19689,1.19698,99100001.0
2006-12-04 16:32:00,1.19685,1.19695,1.19676,1.19689,181799998.0
2006-12-04 16:33:00,1.197,1.19702,1.19688,1.197,108499998.0
2006-12-04 16:34:00,1.19684,1.19684,1.19679,1.1968,88500001.0
2006-12-04 16:35:00,1.19697,1.19697,1.1968,1.1968,58499999.0
2006-12-04 16:36:00,1.19668,1.19668,1.19654,1.19655,130900002.0
2006-12-04 16:37:00,1.19653,1.19653,1.19622,1.19622,178500001.0
2006-12-04 16:38:00,1.19629,1.19629,1.19596,1.19617,193400000.0
2006-12-04 16:39:00,1.19627,1.19627,1.19605,1.1961,239299999.0
2006-12-04 16:40:00,1.1962,1.19623,1.1961,1.19623,91000002.0
2006-12-04 16:41:00,1.19622,1.19631,1.19618,1.19618,37800000.0
2006-12-04 16:42:00,1.19632,1.1964,1.19625,1.19631,102900001.0
2006-12-04 16:43:00,1.1963,1.19684,1.1963,1.19677,165599998.0
2006-12-04 16:44:00,1.19687,1.19696,1.19676,1.19676,33000000.0
2006-12-04 16:45:00,1.19699,1.19699,1.19676,1.19688,171399997.0
2006-12-04 16:46:00,1.19683,1.19683,1.19665,1.19673,97000002.0
2006-12-04 16:47:00,1.1968,1.19695,1.19649,1.19649,185699999.0
2006-12-04 16:48:00,1.19661,1.19668,1.19648,1.19648,181300001.0
2006-12-04 16:49:00,1.19649,1.1967,1.19649,1.1967,181899999.0
2006-12-04 16:50:00,1.19665,1.19681,1.19665,1.19673,98400000.0
2006-12-04 16:51:00,1.19654,1.19654,1.19639,1.19643,236899998.0
2006-12-04 16:52:00,1.19653,1.19653,1.19638,1.19646,122000000.0
2006-12-04 16:53:00,1.19647,1.1966,1.19647,1.19656,275699997.0
2006-12-04 16:54:00,1.19644,1.19644,1.19637,1.19638,189000000.0
2006-12-04 16:55:00,1.19634,1.19647,1.19634,1.19645,160900001.0
2006-12-04 16:56:00,1.1964,1.1964,1.19623,1.19627,296999996.0
2006-12-04 16:57:00,1.19638,1.19638,1.19617,1.19634,135900000.0
2006-12-04 16:58:00,1.1964,1.19645,1.1964,1.19642,104499999.0
2006-12-04 16:59:00,1.19635,1.19635,1.19621,1.19625,89299997.0
2006-12-04 17:00:00,1.19616,1.19616,1.19587,1.19593,93499999.0
2006-12-04 17:01:00,1.19598,1.19611,1.19588,1.1959,227100001.0
2006-12-04 17:02:00,1.19587,1.19597,1.19576,1.19597,118200001.0
2006-12-04 17:03:00,1.19591,1.19608,1.19591,1.19608,144499999.0
2006-12-04 17:04:00,1.19608,1.19639,1.19608,1.19639,66500001.0
2006-12-04 17:05:00,1.19642,1.19646,1.19629,1.19629,55700001.0
2006-12-04 17:06:00,1.19622,1.19631,1.19622,1.19628,280600002.0
2006-12-04 17:07:00,1.19626,1.19626,1.19616,1.1962,109600000.0
2006-12-04 17:08:00,1.19622,1.19622,1.19609,1.19612,149900000.0
2006-12-04 17:09:00,1.1961,1.1961,1.19597,1.19597,167000000.0
2006-12-04 17:10:00,1.19593,1.19615,1.19593,1.19598,74999999.0
2006-12-04 17:11:00,1.19589,1.19601,1.19579,1.1959,334600000.0
2006-12-04 17:12:00,1.19592,1.1962,1.19592,1.1962,67500002.0
2006-12-04 17:13:00,1.19627,1.19627,1.19614,1.1962,202800000.0
2006-12-04 17:14:00,1.19621,1.19621,1.19609,1.19611,59999999.0
2006-12-04 17:15:00,1.19605,1.19633,1.19605,1.19633,151700002.0
2006-12-04 17:16:00,1.1964,1.1969,1.19636,1.19682,89400001.0
2006-12-04 17:17:00,1.19687,1.19699,1.19687,1.19693,135799998.0
2006-12-04 17:18:00,1.19677,1.19679,1.19662,1.19662,190199997.0
2006-12-04 17:19:00,1.19649,1.19649,1.19612,1.19635,143200000.0
2006-12-04 17:20:00,1.19638,1.1964,1.19621,1.19626,165000002.0
2006-12-04 17:21:00,1.19642,1.19649,1.19604,1.19604,150900001.0
2006-12-04 17:22:00,1.19599,1.19607,1.19594,1.19606,80200002.0
2006-12-04 17:23:00,1.1961,1.1961,1.1958,1.19605,236899993.0
2006-12-04 17:24:00,1.19593,1.19613,1.1957,1.19613,143400003.0
2006-12-04 17:25:00,1.19629,1.19629,1.1962,1.19626,158999998.0
2006-12-04 17:26:00,1.19631,1.19635,1.19588,1.1963,119900001.0
2006-12-04 17:27:00,1.19654,1.19668,1.19654,1.19655,151899998.0
2006-12-04 17:28:00,1.19667,1.19667,1.1965,1.19658,138600000.0
2006-12-04 17:29:00,1.19658,1.19686,1.19645,1.19686,119100001.0
2006-12-04 17:30:00,1.19686,1.19691,1.19682,1.19685,152800001.0
2006-12-04 17:31:00,1.19683,1.19709,1.19679,1.19688,150700000.0
2006-12-04 17:32:00,1.19682,1.19685,1.19676,1.19676,180200004.0
2006-12-04 17:33:00,1.19671,1.19671,1.1964,1.19642,103000002.0
2006-12-04 17:34:00,1.19652,1.19668,1.19647,1.1965,181499999.0
2006-12-04 17:35:00,1.19653,1.19667,1.19653,1.19667,203899998.0
2006-12-04 17:36:00,1.19661,1.19661,1.19637,1.19655,116099999.0
2006-12-04 17:37:00,1.19652,1.19661,1.19644,1.19644,148300000.0
2006-12-04 17:38:00,1.19647,1.19651,1.19643,1.19647,97999998.0
2006-12-04 17:39:00,1.1965,1.19651,1.19631,1.1964,139200002.0
2006-12-04 17:40:00,1.1961,1.19632,1.1961,1.19624,114599999.0
2006-12-04 17:41:00,1.19618,1.19625,1.19588,1.19588,180300000.0
2006-12-04 17:42:00,1.19576,1.19576,1.19556,1.19565,269999999.0
2006-12-04 17:43:00,1.19553,1.19553,1.19513,1.19519,198699999.0
2006-12-04 17:44:00,1.19516,1.19516,1.19491,1.19496,133500004.0
2006-12-04 17:45:00,1.19497,1.19506,1.19493,1.19496,143500000.0
2006-12-04 17:46:00,1.19507,1.19507,1.1948,1.19482,213399998.0
2006-12-04 17:47:00,1.19474,1.19488,1.19464,1.1947,197699999.0
2006-12-04 17:48:00,1.19479,1.19489,1.19477,1.19489,197899997.0
2006-12-04 17:49:00,1.19488,1.19493,1.19482,1.19486,313500000.0
2006-12-04 17:50:00,1.19483,1.19483,1.19469,1.19473,185799998.0
2006-12-04 17:51:00,1.19467,1.19486,1.19467,1.1948,56600000.0
2006-12-04 17:52:00,1.19488,1.19495,1.1948,1.19495,192299998.0
2006-12-04 17:53:00,1.19493,1.19503,1.19493,1.195,135300005.0
2006-12-04 17:54:00,1.19503,1.19513,1.19503,1.1951,66300000.0
2006-12-04 17:55:00,1.19497,1.19497,1.19483,1.19483,45200000.0
2006-12-04 17:56:00,1.19477,1.19481,1.19468,1.19468,249199999.0
2006-12-04 17:57:00,1.19465,1.19466,1.19456,1.1946,52900000.0
2006-12-04 17:58:00,1.19463,1.19471,1.19463,1.19468,90700001.0
2006-12-04 17:59:00,1.19475,1.1949,1.19472,1.19472,132600000.0
2006-12-04 18:00:00,1.19489,1.19498,1.19481,1.19481,297400003.0
2006-12-04 18:01:00,1.19484,1.195,1.19482,1.19498,1707199998.0
2006-12-04 18:02:00,1.19499,1.19499,1.19468,1.19468,1922500005.0
2006-12-04 18:03:00,1.1947,1.1949,1.1947,1.1949,1312500008.0
2006-12-04 18:04:00,1.19466,1.19474,1.19435,1.19435,1312500008.0
2006-12-04 18:05:00,1.1948,1.1948,1.1947,1.1948,1625800003.0
2006-12-04 18:06:00,1.19445,1.19447,1.19431,1.1944,1625800003.0
2006-12-04 18:07:00,1.1944,1.19452,1.19434,1.19452,2021400002.0
2006-12-04 18:09:00,1.19462,1.19504,1.19462,1.19482,1418800007.0
2006-12-04 18:10:00,1.19478,1.19499,1.19478,1.19487,2014899996.0
2006-12-04 18:11:00,1.19487,1.19498,1.19483,1.19493,1737099989.0
2006-12-04 18:12:00,1.19497,1.19503,1.19494,1.19497,275100005.0
2006-12-04 18:13:00,1.19497,1.19503,1.19495,1.19495,495299997.0
2006-12-04 18:14:00,1.19498,1.19502,1.19487,1.1949,1833399994.0
2006-12-04 18:15:00,1.19479,1.19479,1.19449,1.1945,775999998.0
2006-12-04 18:16:00,1.1944,1.1944,1.1943,1.1943,896299997.0
2006-12-04 18:17:00,1.19445,1.19445,1.19411,1.19417,896299997.0
2006-12-04 18:18:00,1.19429,1.19446,1.19417,1.19434,821999999.0
2006-12-04 18:19:00,1.19432,1.19451,1.19422,1.19451,1114799993.0
2006-12-04 18:20:00,1.19453,1.19453,1.19438,1.1944,1056099998.0
2006-12-04 18:21:00,1.19439,1.19467,1.19439,1.19467,1263299992.0
2006-12-04 18:22:00,1.19473,1.19473,1.19462,1.19465,709899997.0
2006-12-04 18:23:00,1.19466,1.19483,1.19466,1.19482,1674799999.0
2006-12-04 18:24:00,1.1949,1.19505,1.19486,1.19492,1755399997.0
2006-12-04 18:25:00,1.19501,1.19501,1.19466,1.19495,1188999997.0
2006-12-04 18:26:00,1.19499,1.19504,1.19489,1.19495,1589500001.0
2006-12-04 18:27:00,1.19491,1.19503,1.19482,1.19483,1032299997.0
2006-12-04 18:28:00,1.19475,1.19486,1.19466,1.19466,1028499994.0
2006-12-04 18:29:00,1.19457,1.19468,1.19438,1.19465,1153800002.0
2006-12-04 18:30:00,1.19457,1.19462,1.19442,1.19442,1635199996.0
2006-12-04 18:31:00,1.1944,1.19448,1.1942,1.1942,1120600003.0
2006-12-04 18:32:00,1.19408,1.19414,1.19398,1.19398,944199993.0
2006-12-04 18:33:00,1.19404,1.19404,1.19383,1.1939,1958899995.0
2006-12-04 18:35:00,1.19417,1.19436,1.19412,1.19436,1037500001.0
2006-12-04 18:36:00,1.19434,1.19437,1.19419,1.19435,362000001.0
2006-12-04 18:37:00,1.19432,1.1944,1.19428,1.1944,350200000.0
2006-12-04 18:38:00,1.1944,1.19442,1.19428,1.19428,860900010.0
2006-12-04 18:39:00,1.1943,1.19451,1.1943,1.19438,1250400002.0
2006-12-04 18:40:00,1.1943,1.19436,1.19402,1.19431,1138400004.0
2006-12-04 18:41:00,1.19436,1.19462,1.19436,1.19457,790299999.0
2006-12-04 18:42:00,1.19458,1.19458,1.19434,1.19453,636699994.0
2006-12-04 18:43:00,1.19452,1.19452,1.19441,1.19448,264099998.0
2006-12-04 18:44:00,1.19451,1.19451,1.19437,1.19445,617799998.0
2006-12-04 18:45:00,1.19444,1.19446,1.19441,1.19441,214699999.0
2006-12-04 18:46:00,1.1944,1.19445,1.19438,1.19442,217000002.0
2006-12-04 18:47:00,1.19441,1.19447,1.19437,1.19447,211900002.0
2006-12-04 18:48:00,1.19453,1.1949,1.19448,1.1949,789700007.0
2006-12-04 18:49:00,1.19492,1.19492,1.19464,1.1947,348500004.0
2006-12-04 18:50:00,1.19471,1.19489,1.19471,1.1948,452500007.0
2006-12-04 18:51:00,1.19477,1.19482,1.19446,1.1947,1038700011.0
2006-12-04 18:52:00,1.19474,1.19479,1.19466,1.19478,1028599992.0
2006-12-04 18:53:00,1.19482,1.19502,1.19479,1.19479,977299994.0
2006-12-04 18:54:00,1.19494,1.19502,1.19489,1.19492,903400006.0
2006-12-04 18:55:00,1.19489,1.19498,1.19472,1.19472,981200003.0
2006-12-04 18:56:00,1.19469,1.19469,1.19436,1.19438,202000004.0
2006-12-04 18:57:00,1.1944,1.19488,1.1944,1.19488,180200004.0
2006-12-04 18:58:00,1.19485,1.19485,1.19468,1.19477,515300008.0
2006-12-04 18:59:00,1.1948,1.19483,1.19466,1.19467,803299997.0
2006-12-04 19:00:00,1.19458,1.19476,1.1945,1.19476,130400001.0
2006-12-04 19:01:00,1.19472,1.19472,1.19468,1.1947,126800002.0
2006-12-04 19:02:00,1.19467,1.1947,1.19433,1.19466,576800005.0
2006-12-04 19:03:00,1.19474,1.19494,1.19474,1.19485,444100003.0
2006-12-04 19:04:00,1.19492,1.195,1.19492,1.195,143100003.0
2006-12-04 19:05:00,1.195,1.195,1.19489,1.19491,192900005.0
2006-12-04 19:06:00,1.19488,1.19488,1.19446,1.19478,536899994.0
2006-12-04 19:07:00,1.1948,1.19493,1.19476,1.19493,531199998.0
2006-12-04 19:08:00,1.19492,1.19492,1.19436,1.19484,1110799985.0
2006-12-04 19:09:00,1.19477,1.19481,1.19447,1.1948,482199998.0
2006-12-04 19:10:00,1.19482,1.19482,1.19468,1.19475,25100000.0
2006-12-04 19:11:00,1.19471,1.19471,1.19427,1.19427,403799996.0
2006-12-04 19:12:00,1.1944,1.19459,1.19437,1.19437,145400001.0
2006-12-04 19:13:00,1.19427,1.19427,1.19413,1.19413,555699997.0
2006-12-04 19:14:00,1.19415,1.19443,1.19415,1.19427,102300002.0
2006-12-04 19:15:00,1.19421,1.1943,1.19411,1.1943,338899999.0
2006-12-04 19:16:00,1.1943,1.19437,1.19414,1.19428,621699999.0
2006-12-04 19:17:00,1.1943,1.19435,1.1943,1.19432,495400003.0
2006-12-04 19:18:00,1.19427,1.19427,1.19382,1.19411,434600000.0
2006-12-04 19:19:00,1.19413,1.19413,1.19393,1.19413,255900004.0
2006-12-04 19:20:00,1.1942,1.1943,1.19415,1.19421,942599993.0
2006-12-04 19:21:00,1.19419,1.19423,1.19411,1.19411,757200003.0
2006-12-04 19:22:00,1.1941,1.19423,1.19396,1.19423,280200006.0
2006-12-04 19:23:00,1.19421,1.19426,1.19401,1.19426,1389099993.0
2006-12-04 19:24:00,1.19427,1.19431,1.1942,1.1942,451299997.0
2006-12-04 19:25:00,1.19414,1.19416,1.19405,1.19412,544900006.0
2006-12-04 19:26:00,1.19414,1.19422,1.19414,1.19418,147300000.0
2006-12-04 19:27:00,1.194,1.19403,1.19378,1.19399,986599991.0
2006-12-04 19:28:00,1.19413,1.19419,1.19405,1.19419,669299997.0
2006-12-04 19:29:00,1.19418,1.19423,1.194,1.19405,505300001.0
2006-12-04 19:30:00,1.19413,1.19427,1.19396,1.19423,822200002.0
2006-12-04 19:31:00,1.19413,1.19425,1.19413,1.19417,518599997.0
2006-12-04 19:32:00,1.19417,1.19432,1.19414,1.19428,378900002.0
2006-12-04 19:33:00,1.19428,1.19428,1.19406,1.19408,541900000.0
2006-12-04 19:34:00,1.19398,1.1941,1.19392,1.194,616299997.0
2006-12-04 19:35:00,1.19393,1.19397,1.19365,1.19397,586299992.0
2006-12-04 19:36:00,1.19395,1.19416,1.19392,1.19404,752700004.0
2006-12-04 19:37:00,1.19401,1.19401,1.19393,1.19398,53100000.0
2006-12-04 19:38:00,1.19404,1.1942,1.19389,1.19412,510199998.0
2006-12-04 19:39:00,1.19422,1.19434,1.19398,1.19427,653500002.0
2006-12-04 19:40:00,1.19427,1.19428,1.19401,1.19428,162499999.0
2006-12-04 19:41:00,1.1943,1.19438,1.19407,1.19432,313399994.0
2006-12-04 19:42:00,1.19437,1.1946,1.19422,1.1943,731899998.0
2006-12-04 19:43:00,1.19438,1.19438,1.19429,1.1943,185799999.0
2006-12-04 19:44:00,1.19431,1.19453,1.19403,1.19449,429300004.0
2006-12-04 19:45:00,1.19454,1.19461,1.19448,1.19461,115000000.0
2006-12-04 19:46:00,1.19457,1.19457,1.19437,1.19438,395999998.0
2006-12-04 19:47:00,1.19428,1.19438,1.19405,1.19438,407400003.0
2006-12-04 19:48:00,1.19438,1.19445,1.19418,1.19445,284500003.0
2006-12-04 19:49:00,1.19437,1.19437,1.19424,1.19431,265299997.0
2006-12-04 19:50:00,1.19441,1.19441,1.19396,1.19428,190599996.0
2006-12-04 19:51:00,1.19428,1.19454,1.19424,1.19454,324499997.0
2006-12-04 19:52:00,1.19439,1.19455,1.19439,1.19443,187400002.0
2006-12-04 19:53:00,1.19433,1.19438,1.19414,1.19436,210500001.0
2006-12-04 19:54:00,1.19441,1.1945,1.19431,1.19435,354900002.0
2006-12-04 19:55:00,1.1942,1.19431,1.19406,1.19431,25300000.0
2006-12-04 19:56:00,1.19445,1.19446,1.19426,1.19443,355999995.0
2006-12-04 19:57:00,1.19446,1.19459,1.19415,1.19459,330000005.0
2006-12-04 19:58:00,1.19453,1.19459,1.19423,1.1945,841699993.0
2006-12-04 19:59:00,1.1945,1.1945,1.19437,1.19441,694900000.0
2006-12-04 20:00:00,1.19446,1.19458,1.1944,1.19442,374300001.0
2006-12-04 20:01:00,1.1944,1.19447,1.19429,1.1944,485799998.0
2006-12-04 20:02:00,1.19437,1.19444,1.19429,1.19438,254999997.0
2006-12-04 20:03:00,1.19435,1.1944,1.1942,1.19439,213900000.0
2006-12-04 20:04:00,1.19439,1.1944,1.19434,1.1944,95500000.0
2006-12-04 20:05:00,1.19438,1.19455,1.19438,1.19455,203099996.0
2006-12-04 20:06:00,1.19443,1.19463,1.19432,1.1946,349100008.0
2006-12-04 20:07:00,1.19457,1.19457,1.19441,1.19455,143799998.0
2006-12-04 20:08:00,1.19455,1.19462,1.19447,1.19458,239300001.0
2006-12-04 20:09:00,1.19448,1.1946,1.19428,1.19458,43400000.0
2006-12-04 20:10:00,1.19463,1.19467,1.19436,1.19451,266699995.0
2006-12-04 20:11:00,1.19465,1.19476,1.19449,1.19476,404299996.0
2006-12-04 20:12:00,1.19478,1.19479,1.19471,1.19472,866900004.0
2006-12-04 20:13:00,1.19467,1.19475,1.19427,1.19475,893999997.0
2006-12-04 20:14:00,1.19451,1.19479,1.19429,1.19472,573999993.0
2006-12-04 20:15:00,1.19486,1.19499,1.19469,1.19493,1143599991.0
2006-12-04 20:16:00,1.19494,1.19503,1.19492,1.19501,879600003.0
2006-12-04 20:17:00,1.195,1.195,1.195,1.195,225399996.0
2006-12-04 20:18:00,1.19502,1.19502,1.19469,1.19499,480799999.0
2006-12-04 20:19:00,1.19492,1.19507,1.1946,1.19497,1423199994.0
2006-12-04 20:20:00,1.19494,1.19504,1.19482,1.19488,1571099981.0
2006-12-04 20:21:00,1.19479,1.19483,1.19444,1.19445,732199989.0
2006-12-04 20:22:00,1.19489,1.195,1.19486,1.19486,818800001.0
2006-12-04 20:23:00,1.19483,1.19483,1.19469,1.1948,573599991.0
2006-12-04 20:24:00,1.19467,1.19481,1.1945,1.19477,234300002.0
2006-12-04 20:25:00,1.19473,1.19481,1.19465,1.19465,664899997.0
2006-12-04 20:26:00,1.19467,1.19475,1.19437,1.19462,259299996.0
2006-12-04 20:27:00,1.1947,1.19481,1.19468,1.1947,783500004.0
2006-12-04 20:28:00,1.19468,1.19484,1.19441,1.19477,1353500005.0
2006-12-04 20:29:00,1.1948,1.19483,1.19466,1.19468,923599991.0
2006-12-04 20:30:00,1.1947,1.1948,1.1947,1.1948,820299998.0
2006-12-04 20:31:00,1.19469,1.19469,1.19436,1.19466,820299998.0
2006-12-04 20:32:00,1.1946,1.1947,1.1946,1.1947,608899998.0
2006-12-04 20:33:00,1.19472,1.19472,1.19441,1.19443,608899998.0
2006-12-04 20:34:00,1.19439,1.19465,1.19434,1.19465,77799998.0
2006-12-04 20:35:00,1.1947,1.19477,1.19465,1.19468,501900000.0
2006-12-04 20:36:00,1.19466,1.1947,1.19421,1.1947,332500007.0
2006-12-04 20:37:00,1.19473,1.19477,1.19466,1.19475,650099999.0
2006-12-04 20:38:00,1.19477,1.19485,1.19472,1.19477,1296699998.0
2006-12-04 20:39:00,1.19485,1.19497,1.19482,1.19497,537399989.0
2006-12-04 20:40:00,1.19493,1.19493,1.19442,1.19491,1110199991.0
2006-12-04 20:41:00,1.19499,1.19499,1.19486,1.19493,418700004.0
2006-12-04 20:42:00,1.19476,1.19495,1.19476,1.19493,412500003.0
2006-12-04 20:43:00,1.19484,1.19507,1.19484,1.19492,421399999.0
2006-12-04 20:44:00,1.19493,1.19514,1.19493,1.19503,366400002.0
2006-12-04 20:45:00,1.19506,1.1952,1.19491,1.19504,335000002.0
2006-12-04 20:46:00,1.19514,1.19514,1.19497,1.19497,350700003.0
2006-12-04 20:47:00,1.19493,1.19512,1.19493,1.195,618099995.0
2006-12-04 20:48:00,1.19503,1.19517,1.19489,1.19503,1241099999.0
2006-12-04 20:49:00,1.19513,1.19515,1.19485,1.19512,749999999.0
2006-12-04 20:50:00,1.19509,1.19518,1.19509,1.19518,883299999.0
2006-12-04 20:51:00,1.19519,1.19519,1.1951,1.19512,178000001.0
2006-12-04 20:52:00,1.19503,1.1952,1.19481,1.195,841799992.0
2006-12-04 20:53:00,1.19494,1.195,1.19461,1.195,1094299988.0
2006-12-04 20:54:00,1.19502,1.19512,1.19499,1.19512,492999995.0
2006-12-04 20:55:00,1.1951,1.19516,1.19489,1.195,692599994.0
2006-12-04 20:56:00,1.19497,1.19521,1.19475,1.19492,1104200003.0
2006-12-04 20:57:00,1.19515,1.19518,1.19477,1.19518,1466900005.0
2006-12-04 20:58:00,1.19514,1.19515,1.19503,1.1951,1250100004.0
2006-12-04 20:59:00,1.19506,1.19506,1.19474,1.19497,1276099998.0
2006-12-04 21:00:00,1.19498,1.19505,1.1948,1.19487,1417100002.0
2006-12-04 21:01:00,1.19499,1.19499,1.19471,1.1948,1020599999.0
2006-12-04 21:02:00,1.19496,1.19506,1.19492,1.19502,228100002.0
2006-12-04 21:03:00,1.19503,1.19503,1.19478,1.19496,396999997.0
2006-12-04 21:04:00,1.19492,1.19499,1.19492,1.19499,101899998.0
2006-12-04 21:05:00,1.19483,1.19499,1.19481,1.19497,113900003.0
2006-12-04 21:06:00,1.19491,1.195,1.19469,1.19475,395500004.0
2006-12-04 21:07:00,1.19483,1.19492,1.19474,1.19478,176200002.0
2006-12-04 21:08:00,1.19477,1.19491,1.19477,1.19491,62200002.0
2006-12-04 21:09:00,1.19485,1.19496,1.19475,1.1948,541100007.0
2006-12-04 21:10:00,1.19479,1.19481,1.19471,1.19477,567100000.0
2006-12-04 21:11:00,1.19479,1.19486,1.19465,1.19476,483100008.0
2006-12-04 21:12:00,1.19476,1.19495,1.19475,1.19489,487000001.0
2006-12-04 21:13:00,1.1949,1.195,1.19463,1.1949,486899996.0
2006-12-04 21:14:00,1.19491,1.19506,1.19486,1.19501,983399996.0
2006-12-04 21:15:00,1.19509,1.19509,1.19464,1.19501,750399998.0
2006-12-04 21:16:00,1.19494,1.19494,1.19449,1.19477,390100002.0
2006-12-04 21:17:00,1.19479,1.19492,1.19472,1.19488,868000005.0
2006-12-04 21:18:00,1.19487,1.19487,1.19456,1.19483,512600002.0
2006-12-04 21:19:00,1.19483,1.19498,1.19483,1.19498,639600002.0
2006-12-04 21:20:00,1.19498,1.19506,1.19463,1.19506,1417299997.0
2006-12-04 21:21:00,1.1951,1.19545,1.1951,1.19536,1354300001.0
2006-12-04 21:22:00,1.19532,1.19537,1.19497,1.19528,1005299992.0
2006-12-04 21:23:00,1.19523,1.19531,1.19519,1.19519,890399990.0
2006-12-04 21:24:00,1.19511,1.19512,1.19485,1.19512,609500003.0
2006-12-04 21:25:00,1.19515,1.19522,1.19491,1.19508,167300001.0
2006-12-04 21:26:00,1.19506,1.19514,1.19506,1.1951,503299997.0
2006-12-04 21:27:00,1.19508,1.19508,1.19473,1.19496,160000000.0
2006-12-04 21:28:00,1.19494,1.19495,1.19483,1.19486,508400000.0
2006-12-04 21:29:00,1.19488,1.19488,1.19466,1.19485,477299996.0
2006-12-04 21:30:00,1.19485,1.19485,1.19456,1.1948,236100000.0
2006-12-04 21:31:00,1.19481,1.19481,1.19462,1.19462,127800001.0
2006-12-04 21:32:00,1.19472,1.19473,1.19453,1.1946,1101399998.0
2006-12-04 21:33:00,1.1946,1.19467,1.19447,1.19467,211300002.0
2006-12-04 21:34:00,1.19467,1.19471,1.19454,1.19454,620499993.0
2006-12-04 21:35:00,1.19467,1.19467,1.1945,1.19458,303400005.0
2006-12-04 21:36:00,1.19455,1.19455,1.19418,1.19433,197000001.0
2006-12-04 21:37:00,1.19435,1.19437,1.19429,1.1943,124300003.0
2006-12-04 21:38:00,1.19437,1.19441,1.19418,1.1943,436899994.0
2006-12-04 21:39:00,1.194,1.1942,1.194,1.19418,158499997.0
2006-12-04 21:40:00,1.19418,1.19418,1.19406,1.1941,331899999.0
2006-12-04 21:41:00,1.19413,1.19422,1.19402,1.19422,400300004.0
2006-12-04 21:42:00,1.19423,1.19423,1.19402,1.19412,214499999.0
2006-12-04 21:43:00,1.19418,1.19439,1.19415,1.19415,699000001.0
2006-12-04 21:44:00,1.19421,1.19428,1.19382,1.19382,568500002.0
2006-12-04 21:45:00,1.19402,1.19426,1.19393,1.19415,537700000.0
2006-12-04 21:46:00,1.19409,1.19428,1.19371,1.19394,506000004.0
2006-12-04 21:47:00,1.19396,1.19406,1.19388,1.19406,1122500005.0
2006-12-04 21:48:00,1.19407,1.19417,1.19399,1.19403,630599995.0
2006-12-04 21:49:00,1.19409,1.19418,1.1939,1.19397,553399999.0
2006-12-04 21:50:00,1.19401,1.19428,1.19401,1.19428,105400000.0
2006-12-04 21:51:00,1.1942,1.19425,1.19417,1.19422,162799995.0
2006-12-04 21:52:00,1.19426,1.1944,1.19426,1.19437,715300002.0
2006-12-04 21:53:00,1.19423,1.19444,1.19401,1.19444,557900001.0
2006-12-04 21:54:00,1.19442,1.19459,1.19442,1.19454,264200001.0
2006-12-04 21:55:00,1.19449,1.19449,1.1942,1.1942,191699994.0
2006-12-04 21:56:00,1.19418,1.19421,1.1941,1.19413,290600000.0
2006-12-04 21:57:00,1.19418,1.19423,1.19416,1.19423,143599997.0
2006-12-04 21:58:00,1.19425,1.19432,1.1942,1.19425,240499999.0
2006-12-04 21:59:00,1.19424,1.19427,1.19412,1.19421,1171799999.0
2006-12-04 22:00:00,1.19423,1.19441,1.19423,1.19426,581000002.0
2006-12-04 22:01:00,1.19425,1.19429,1.19417,1.19429,181500002.0
2006-12-04 22:02:00,1.19439,1.19448,1.19438,1.19443,620299995.0
2006-12-04 22:03:00,1.19437,1.19449,1.19421,1.19448,112200002.0
2006-12-04 22:04:00,1.19446,1.19446,1.19417,1.19417,459199999.0
2006-12-04 22:05:00,1.19439,1.19446,1.19436,1.19443,330400003.0
2006-12-04 22:06:00,1.1944,1.1945,1.1944,1.1945,235099998.0
2006-12-04 22:07:00,1.19446,1.19448,1.19441,1.19446,123499999.0
2006-12-04 22:08:00,1.1945,1.1945,1.19448,1.1945,259100001.0
2006-12-04 22:09:00,1.19449,1.19453,1.19439,1.1944,305799994.0
2006-12-04 22:10:00,1.19444,1.19457,1.19444,1.19455,182900003.0
2006-12-04 22:11:00,1.19461,1.19461,1.19435,1.19443,246299999.0
2006-12-04 22:12:00,1.19441,1.19455,1.19437,1.19448,309500001.0
2006-12-04 22:13:00,1.19444,1.19444,1.19422,1.19437,381699999.0
2006-12-04 22:14:00,1.19432,1.19442,1.19426,1.19432,242499998.0
2006-12-04 22:15:00,1.19431,1.19431,1.19397,1.19422,365299998.0
2006-12-04 22:16:00,1.19426,1.19426,1.19397,1.19404,324200002.0
2006-12-04 22:17:00,1.1942,1.19437,1.1942,1.19436,77300002.0
2006-12-04 22:18:00,1.19435,1.19435,1.19426,1.1943,13700000.0
2006-12-04 22:19:00,1.19451,1.19451,1.19426,1.19437,129199998.0
2006-12-04 22:20:00,1.19427,1.19434,1.19412,1.19434,151400001.0
2006-12-04 22:21:00,1.19443,1.19445,1.19428,1.19437,151400000.0
2006-12-04 22:22:00,1.19441,1.19441,1.19425,1.19436,537899997.0
2006-12-04 22:23:00,1.1944,1.1944,1.19429,1.19434,80100000.0
2006-12-04 22:24:00,1.19434,1.1944,1.19426,1.19436,158200003.0
2006-12-04 22:25:00,1.19447,1.1945,1.19428,1.19438,223400000.0
2006-12-04 22:26:00,1.19452,1.19457,1.1942,1.1943,136300000.0
2006-12-04 22:27:00,1.19437,1.19441,1.19414,1.19419,178899997.0
2006-12-04 22:28:00,1.19428,1.1943,1.19422,1.19425,200000003.0
2006-12-04 22:29:00,1.19423,1.19443,1.19423,1.19439,431699999.0
2006-12-04 22:30:00,1.19445,1.19445,1.19404,1.19427,622100003.0
2006-12-04 22:31:00,1.19418,1.1945,1.19411,1.19442,163100001.0
2006-12-04 22:32:00,1.19438,1.1945,1.19436,1.1945,130899998.0
2006-12-04 22:33:00,1.19437,1.19444,1.19437,1.19439,135499999.0
2006-12-04 22:34:00,1.19441,1.19445,1.19436,1.19437,247399999.0
2006-12-04 22:35:00,1.19434,1.19434,1.19406,1.19426,178200002.0
2006-12-04 22:36:00,1.1941,1.19416,1.19401,1.19408,164700003.0
2006-12-04 22:37:00,1.19406,1.1941,1.19388,1.19408,250599997.0
2006-12-04 22:38:00,1.19417,1.19418,1.194,1.19415,90100001.0
2006-12-04 22:39:00,1.19396,1.19413,1.19393,1.19413,180100001.0
2006-12-04 22:40:00,1.19388,1.19408,1.19378,1.19378,210900000.0
2006-12-04 22:41:00,1.19402,1.19413,1.194,1.19402,272299998.0
2006-12-04 22:42:00,1.19393,1.19395,1.19374,1.19395,183400000.0
2006-12-04 22:43:00,1.19392,1.19395,1.19376,1.19382,388399995.0
2006-12-04 22:44:00,1.19392,1.19398,1.1938,1.19392,148000000.0
2006-12-04 22:45:00,1.19408,1.19411,1.19382,1.19405,257700000.0
2006-12-04 22:46:00,1.19402,1.19405,1.19399,1.194,320400001.0
2006-12-04 22:47:00,1.194,1.19409,1.19396,1.19409,274900002.0
2006-12-04 22:48:00,1.19415,1.19421,1.19412,1.19418,394599992.0
2006-12-04 22:49:00,1.19414,1.19414,1.19383,1.1939,302299999.0
2006-12-04 22:50:00,1.1941,1.1941,1.19387,1.19389,98900002.0
2006-12-04 22:51:00,1.19403,1.19403,1.19385,1.19397,269800003.0
2006-12-04 22:52:00,1.19394,1.1941,1.19388,1.1941,108000002.0
2006-12-04 22:53:00,1.19399,1.19411,1.19379,1.19403,176599998.0
2006-12-04 22:54:00,1.194,1.194,1.19382,1.19385,81799999.0
2006-12-04 22:55:00,1.19392,1.19396,1.19376,1.19385,228100001.0
2006-12-04 22:56:00,1.19402,1.19406,1.19384,1.19397,234000006.0
2006-12-04 22:57:00,1.19411,1.19413,1.19394,1.1941,319499996.0
2006-12-04 22:58:00,1.19396,1.19409,1.19396,1.19403,92800001.0
2006-12-04 22:59:00,1.1938,1.19389,1.19374,1.19385,227499996.0
2006-12-04 23:00:00,1.19365,1.19407,1.19365,1.19407,181899997.0
2006-12-04 23:01:00,1.19395,1.19403,1.19388,1.19402,117600002.0
2006-12-04 23:02:00,1.19391,1.19391,1.19379,1.1939,123299997.0
2006-12-04 23:03:00,1.19388,1.19398,1.1938,1.19387,187899997.0
2006-12-04 23:04:00,1.19395,1.19404,1.19391,1.19391,59200000.0
2006-12-04 23:05:00,1.19397,1.19406,1.19382,1.19397,167200003.0
2006-12-04 23:06:00,1.19408,1.19417,1.19401,1.19417,168299998.0
2006-12-04 23:07:00,1.19408,1.19418,1.19406,1.19415,177599998.0
2006-12-04 23:08:00,1.19404,1.19404,1.19381,1.1939,115799996.0
2006-12-04 23:09:00,1.19411,1.19419,1.194,1.194,191500001.0
2006-12-04 23:10:00,1.1941,1.19418,1.19402,1.19413,198100001.0
2006-12-04 23:11:00,1.1941,1.19412,1.19397,1.19397,242699995.0
2006-12-04 23:12:00,1.19412,1.19422,1.19399,1.19422,117300000.0
2006-12-04 23:13:00,1.19422,1.19422,1.19398,1.19422,166200004.0
2006-12-04 23:14:00,1.19414,1.19426,1.19401,1.19401,134099999.0
2006-12-04 23:15:00,1.19407,1.19424,1.19407,1.19408,174900001.0
2006-12-04 23:16:00,1.19415,1.19426,1.19403,1.19413,182200001.0
2006-12-04 23:17:00,1.19418,1.19418,1.19404,1.19404,176899999.0
2006-12-04 23:18:00,1.19422,1.19432,1.19414,1.19432,97499999.0
2006-12-04 23:19:00,1.19423,1.19433,1.19413,1.19428,82199999.0
2006-12-04 23:20:00,1.19413,1.19432,1.19399,1.19432,106100001.0
2006-12-04 23:21:00,1.19445,1.1945,1.19434,1.19437,105200000.0
2006-12-04 23:22:00,1.19447,1.19455,1.19433,1.19448,123700001.0
2006-12-04 23:23:00,1.1945,1.19455,1.19422,1.19443,76500000.0
2006-12-04 23:24:00,1.19435,1.19447,1.1943,1.19442,134000001.0
2006-12-04 23:25:00,1.19448,1.19448,1.19437,1.1944,181300002.0
2006-12-04 23:26:00,1.19433,1.19433,1.19425,1.19427,143800004.0
2006-12-04 23:27:00,1.19435,1.19452,1.19435,1.19435,149700000.0
2006-12-04 23:28:00,1.19423,1.19444,1.19423,1.19432,258999994.0
2006-12-04 23:29:00,1.19441,1.19441,1.19422,1.19439,222800000.0
2006-12-04 23:30:00,1.1944,1.1944,1.1944,1.1944,12000000.0
2006-12-04 23:31:00,1.19447,1.19451,1.19436,1.19446,152600003.0
2006-12-04 23:32:00,1.19428,1.19443,1.19423,1.19442,190700001.0
2006-12-04 23:33:00,1.19426,1.19444,1.19423,1.19425,258000002.0
2006-12-04 23:34:00,1.19438,1.1944,1.19421,1.19429,154600000.0
2006-12-04 23:35:00,1.19432,1.19435,1.19415,1.19425,159500000.0
2006-12-04 23:36:00,1.19428,1.19437,1.1942,1.19428,56800000.0
2006-12-04 23:37:00,1.19395,1.19426,1.19395,1.19422,171300004.0
2006-12-04 23:38:00,1.19427,1.19427,1.19405,1.19412,93200000.0
2006-12-04 23:39:00,1.19405,1.19428,1.19405,1.19423,170500003.0
2006-12-04 23:40:00,1.19406,1.19427,1.19405,1.19421,167900001.0
2006-12-04 23:41:00,1.19419,1.1943,1.1941,1.1941,195600003.0
2006-12-04 23:42:00,1.19418,1.19424,1.19399,1.19424,145900003.0
2006-12-04 23:43:00,1.1942,1.1942,1.19394,1.194,114099998.0
2006-12-04 23:44:00,1.19392,1.19398,1.19384,1.19384,55700000.0
2006-12-04 23:45:00,1.19399,1.19399,1.19378,1.19378,229800002.0
2006-12-04 23:46:00,1.19367,1.19367,1.19348,1.19366,112600002.0
2006-12-04 23:47:00,1.1937,1.1937,1.19336,1.19353,245199999.0
2006-12-04 23:48:00,1.19349,1.19353,1.19337,1.19348,147800000.0
2006-12-04 23:49:00,1.1934,1.19341,1.19335,1.19341,30400000.0
2006-12-04 23:50:00,1.1932,1.19325,1.19304,1.19309,233000000.0
2006-12-04 23:51:00,1.193,1.193,1.19289,1.19296,126100001.0
2006-12-04 23:52:00,1.19291,1.19314,1.1929,1.1931,153199998.0
2006-12-04 23:53:00,1.19312,1.19314,1.19301,1.19305,152099998.0
2006-12-04 23:54:00,1.193,1.19303,1.19286,1.19298,213200000.0
2006-12-04 23:55:00,1.19304,1.19319,1.193,1.1931,160900000.0
2006-12-04 23:56:00,1.19312,1.19312,1.19278,1.19293,147799996.0
2006-12-04 23:57:00,1.19291,1.19314,1.19279,1.19314,99900001.0
2006-12-04 23:58:00,1.19313,1.19328,1.1931,1.1931,156100000.0
2006-12-04 23:59:00,1.19298,1.19298,1.1926,1.19281,164899995.0
2006-12-05 00:00:00,1.19282,1.19295,1.19279,1.19292,180700001.0
2006-12-05 00:01:00,1.19307,1.19307,1.19282,1.19292,172000002.0
2006-12-05 00:02:00,1.193,1.193,1.19289,1.19289,97199998.0
2006-12-05 00:03:00,1.19298,1.19305,1.19283,1.19297,65699999.0
2006-12-05 00:04:00,1.19295,1.19295,1.19276,1.19276,163400002.0
2006-12-05 00:05:00,1.19276,1.19291,1.19275,1.19277,235599999.0
2006-12-05 00:06:00,1.19278,1.19301,1.19278,1.193,168799999.0
2006-12-05 00:07:00,1.19285,1.19295,1.19264,1.19291,175400002.0
2006-12-05 00:08:00,1.19315,1.19315,1.19292,1.19307,191899996.0
2006-12-05 00:09:00,1.19312,1.19326,1.19301,1.19319,70299999.0
2006-12-05 00:10:00,1.19312,1.19338,1.19298,1.19338,102100000.0
2006-12-05 00:11:00,1.19322,1.19338,1.19311,1.19311,160899998.0
2006-12-05 00:12:00,1.19326,1.19337,1.19313,1.19337,141099998.0
2006-12-05 00:13:00,1.19338,1.19339,1.19315,1.19315,176200001.0
2006-12-05 00:14:00,1.19327,1.1934,1.19323,1.19332,215099997.0
2006-12-05 00:15:00,1.19326,1.19326,1.19296,1.19323,219199997.0
2006-12-05 00:16:00,1.19321,1.1933,1.19321,1.19329,188799998.0
2006-12-05 00:17:00,1.19298,1.19325,1.19298,1.19314,274900001.0
2006-12-05 00:18:00,1.19325,1.1933,1.19312,1.19312,93200001.0
2006-12-05 00:19:00,1.19314,1.19318,1.1929,1.19307,91000001.0
2006-12-05 00:20:00,1.19317,1.19317,1.19271,1.19306,181100003.0
2006-12-05 00:21:00,1.19313,1.19313,1.19284,1.19298,230400000.0
2006-12-05 00:22:00,1.19292,1.19311,1.19281,1.19307,90700002.0
2006-12-05 00:23:00,1.19312,1.19316,1.19295,1.19295,102000002.0
2006-12-05 00:24:00,1.1929,1.19304,1.19271,1.19302,172199997.0
2006-12-05 00:25:00,1.19294,1.193,1.19294,1.19299,62200000.0
2006-12-05 00:26:00,1.19286,1.19295,1.1928,1.1928,162799997.0
2006-12-05 00:27:00,1.19293,1.19311,1.19293,1.19307,55500002.0
2006-12-05 00:28:00,1.1929,1.19313,1.19281,1.19313,65700000.0
2006-12-05 00:29:00,1.19306,1.19306,1.19288,1.19302,130099999.0
2006-12-05 00:30:00,1.19311,1.19311,1.19279,1.19279,75999998.0
2006-12-05 00:31:00,1.19274,1.19305,1.19274,1.19305,120200002.0
2006-12-05 00:32:00,1.19295,1.19295,1.19269,1.19295,158899998.0
2006-12-05 00:33:00,1.19272,1.19283,1.19263,1.1928,166000003.0
2006-12-05 00:34:00,1.19281,1.19291,1.19265,1.19291,134500002.0
2006-12-05 00:35:00,1.19268,1.19275,1.19247,1.19275,107700001.0
2006-12-05 00:36:00,1.19268,1.19274,1.19252,1.19274,150199999.0
2006-12-05 00:37:00,1.19283,1.19295,1.19269,1.19275,242299996.0
2006-12-05 00:38:00,1.1928,1.19285,1.19275,1.19282,105500001.0
2006-12-05 00:39:00,1.19283,1.19302,1.19283,1.19299,145900002.0
2006-12-05 00:40:00,1.19306,1.19314,1.193,1.193,186100002.0
2006-12-05 00:41:00,1.19292,1.19292,1.19261,1.19289,204300003.0
2006-12-05 00:42:00,1.19289,1.19289,1.19277,1.19285,91100000.0
2006-12-05 00:43:00,1.19288,1.19299,1.19273,1.19289,179199999.0
2006-12-05 00:44:00,1.19294,1.193,1.19281,1.19287,254399995.0
2006-12-05 00:45:00,1.1929,1.19302,1.1929,1.19296,89600003.0
2006-12-05 00:46:00,1.19293,1.19312,1.19293,1.19302,181900002.0
2006-12-05 00:47:00,1.19299,1.19299,1.19276,1.19287,290199998.0
2006-12-05 00:48:00,1.19292,1.19295,1.19282,1.19289,125299996.0
2006-12-05 00:49:00,1.19287,1.19302,1.19286,1.19298,76499999.0
2006-12-05 00:50:00,1.19303,1.19311,1.19295,1.19311,141899998.0
2006-12-05 00:51:00,1.19315,1.19322,1.19308,1.19308,174200004.0
2006-12-05 00:52:00,1.19306,1.19309,1.19296,1.19303,161700003.0
2006-12-05 00:53:00,1.19302,1.19302,1.19293,1.19302,40800000.0
2006-12-05 00:54:00,1.19291,1.19298,1.1928,1.19296,122199999.0
2006-12-05 00:55:00,1.19285,1.19304,1.19285,1.1929,208199999.0
2006-12-05 00:56:00,1.1929,1.19297,1.1929,1.1929,134500003.0
2006-12-05 00:57:00,1.19297,1.19297,1.19279,1.1929,183400000.0
2006-12-05 00:58:00,1.19287,1.19314,1.19287,1.19301,64500000.0
2006-12-05 00:59:00,1.19293,1.19304,1.19284,1.193,182200001.0
2006-12-05 01:00:00,1.19297,1.19307,1.19297,1.19305,138199999.0
2006-12-05 01:01:00,1.19307,1.19318,1.1929,1.1929,119100002.0
2006-12-05 01:02:00,1.19292,1.19306,1.19292,1.19299,107999996.0
2006-12-05 01:03:00,1.19303,1.19309,1.19287,1.19287,87199998.0
2006-12-05 01:04:00,1.19294,1.19294,1.19274,1.19274,155199997.0
2006-12-05 01:05:00,1.19277,1.19291,1.19271,1.19287,74500000.0
2006-12-05 01:06:00,1.19302,1.19302,1.19277,1.19282,66400001.0
2006-12-05 01:07:00,1.19286,1.19293,1.1927,1.19292,127500002.0
2006-12-05 01:08:00,1.19302,1.19306,1.19296,1.193,196699999.0
2006-12-05 01:09:00,1.19302,1.1931,1.19302,1.1931,77500001.0
2006-12-05 01:10:00,1.19303,1.19303,1.19287,1.1929,136800001.0
2006-12-05 01:11:00,1.19285,1.19296,1.1928,1.19296,128800001.0
2006-12-05 01:12:00,1.19273,1.19273,1.19248,1.19261,84700001.0
2006-12-05 01:13:00,1.19267,1.1927,1.19265,1.19265,260299995.0
2006-12-05 01:14:00,1.19258,1.19265,1.19229,1.19265,244900001.0
2006-12-05 01:15:00,1.19255,1.19277,1.19252,1.19271,95900000.0
2006-12-05 01:16:00,1.19278,1.19279,1.1924,1.19265,193099997.0
2006-12-05 01:17:00,1.19265,1.19284,1.19253,1.19284,95699998.0
2006-12-05 01:18:00,1.1931,1.19312,1.19287,1.19294,71299999.0
2006-12-05 01:19:00,1.19309,1.19312,1.19288,1.19305,72600001.0
2006-12-05 01:20:00,1.19314,1.19314,1.19276,1.1928,115900000.0
2006-12-05 01:21:00,1.19272,1.19303,1.19272,1.19303,158400004.0
2006-12-05 01:22:00,1.19293,1.19305,1.19288,1.19305,146200003.0
2006-12-05 01:23:00,1.1931,1.19318,1.19283,1.19295,215999999.0
2006-12-05 01:24:00,1.19301,1.19304,1.19279,1.19279,127300000.0
2006-12-05 01:25:00,1.19305,1.19329,1.19298,1.19302,138299999.0
2006-12-05 01:26:00,1.19302,1.19307,1.19295,1.19303,193600004.0
2006-12-05 01:27:00,1.19298,1.19298,1.19258,1.19286,93200000.0
2006-12-05 01:28:00,1.19285,1.19292,1.19264,1.19292,93100002.0
2006-12-05 01:29:00,1.19287,1.193,1.1926,1.193,188099996.0
2006-12-05 01:30:00,1.19273,1.19301,1.1927,1.19301,76900000.0
2006-12-05 01:31:00,1.19306,1.19308,1.19292,1.193,151500001.0
2006-12-05 01:32:00,1.19278,1.19298,1.19277,1.19296,300800000.0
2006-12-05 01:33:00,1.19303,1.19318,1.19303,1.1931,82900000.0
2006-12-05 01:34:00,1.19313,1.19323,1.19303,1.19304,197199997.0
2006-12-05 01:35:00,1.19319,1.19324,1.19303,1.19308,96400000.0
2006-12-05 01:36:00,1.19312,1.19314,1.19288,1.19299,241200001.0
2006-12-05 01:37:00,1.19312,1.19313,1.193,1.1931,177799999.0
2006-12-05 01:38:00,1.19312,1.19312,1.19293,1.19302,125600002.0
2006-12-05 01:39:00,1.1931,1.19325,1.19307,1.19313,151400001.0
2006-12-05 01:40:00,1.19302,1.19327,1.19298,1.19327,138900003.0
2006-12-05 01:41:00,1.19344,1.19353,1.19322,1.19345,153200003.0
2006-12-05 01:42:00,1.19331,1.19363,1.19331,1.19348,110600003.0
2006-12-05 01:43:00,1.19326,1.19356,1.19322,1.1935,219700004.0
2006-12-05 01:44:00,1.19345,1.19375,1.19341,1.19357,215200000.0
2006-12-05 01:45:00,1.19352,1.19356,1.19344,1.19353,111099998.0
2006-12-05 01:46:00,1.19347,1.19358,1.19342,1.19358,152600002.0
2006-12-05 01:47:00,1.19342,1.19374,1.19342,1.19359,206299997.0
2006-12-05 01:48:00,1.19357,1.19363,1.19348,1.19356,251299999.0
2006-12-05 01:49:00,1.19364,1.19364,1.19342,1.19355,191700003.0
2006-12-05 01:50:00,1.19349,1.19369,1.19349,1.1936,127300000.0
2006-12-05 01:51:00,1.19362,1.19362,1.19347,1.19347,144800000.0
2006-12-05 01:52:00,1.19345,1.19353,1.19331,1.19345,154900000.0
2006-12-05 01:53:00,1.19346,1.19356,1.19296,1.19296,178299999.0
2006-12-05 01:54:00,1.19354,1.19357,1.19343,1.19348,97399999.0
2006-12-05 01:55:00,1.1934,1.1936,1.19335,1.19357,133300000.0
2006-12-05 01:56:00,1.19362,1.19362,1.19351,1.19351,128399997.0
2006-12-05 01:57:00,1.19356,1.19358,1.19341,1.19347,193099999.0
2006-12-05 01:58:00,1.19346,1.19359,1.19344,1.19347,163300002.0
2006-12-05 01:59:00,1.19355,1.1936,1.19353,1.1936,146300002.0
2006-12-05 02:00:00,1.19338,1.19348,1.19305,1.19347,259499997.0
2006-12-05 02:01:00,1.19345,1.19345,1.19319,1.19343,247300004.0
2006-12-05 02:02:00,1.19348,1.19356,1.19321,1.1934,153800000.0
2006-12-05 02:03:00,1.1935,1.19355,1.19333,1.19335,124400001.0
2006-12-05 02:04:00,1.19344,1.19357,1.19344,1.19357,56500001.0
2006-12-05 02:05:00,1.19357,1.19357,1.19345,1.19346,257399997.0
2006-12-05 02:06:00,1.19342,1.19352,1.19339,1.19352,125300000.0
2006-12-05 02:07:00,1.19338,1.19359,1.19338,1.1935,162999997.0
2006-12-05 02:08:00,1.19349,1.19361,1.19346,1.19361,199799994.0
2006-12-05 02:09:00,1.1936,1.19367,1.19352,1.19357,182900005.0
2006-12-05 02:10:00,1.19358,1.19364,1.19342,1.19356,172200003.0
2006-12-05 02:11:00,1.19365,1.19385,1.19355,1.19385,204900001.0
2006-12-05 02:12:00,1.19389,1.194,1.19389,1.19399,75600002.0
2006-12-05 02:13:00,1.19397,1.19397,1.19373,1.19384,222200000.0
2006-12-05 02:14:00,1.19371,1.19394,1.19365,1.19365,123300002.0
2006-12-05 02:15:00,1.19368,1.19395,1.19362,1.19395,181499997.0
2006-12-05 02:16:00,1.19387,1.19395,1.19382,1.19382,187600002.0
2006-12-05 02:17:00,1.1939,1.19404,1.19376,1.1939,167799995.0
2006-12-05 02:18:00,1.19362,1.19398,1.19361,1.19398,88600001.0
2006-12-05 02:19:00,1.19399,1.19402,1.19381,1.19388,44300000.0
2006-12-05 02:20:00,1.19413,1.19413,1.19381,1.19395,130400000.0
2006-12-05 02:21:00,1.19399,1.19406,1.19393,1.19397,191700000.0
2006-12-05 02:22:00,1.19386,1.19388,1.19379,1.1938,87300000.0
2006-12-05 02:23:00,1.19384,1.19389,1.19349,1.19356,174099998.0
2006-12-05 02:24:00,1.19365,1.19381,1.19365,1.19368,122599999.0
2006-12-05 02:25:00,1.19375,1.19385,1.19368,1.19368,101799999.0
2006-12-05 02:26:00,1.19377,1.19379,1.19329,1.19357,84699999.0
2006-12-05 02:27:00,1.19364,1.19365,1.19358,1.19365,54400000.0
2006-12-05 02:28:00,1.19373,1.19373,1.19339,1.19339,83699998.0
2006-12-05 02:29:00,1.1935,1.19373,1.1935,1.1937,221199995.0
2006-12-05 02:30:00,1.1936,1.1936,1.19336,1.19354,63800002.0
2006-12-05 02:31:00,1.19354,1.19367,1.19337,1.19367,105200001.0
2006-12-05 02:32:00,1.19372,1.19372,1.1934,1.1934,69099998.0
2006-12-05 02:33:00,1.19332,1.19362,1.19332,1.19351,144299996.0
2006-12-05 02:34:00,1.19367,1.19368,1.19333,1.19333,200800000.0
2006-12-05 02:35:00,1.19362,1.19372,1.19351,1.19363,132399998.0
2006-12-05 02:36:00,1.1938,1.1938,1.19299,1.19329,123699999.0
2006-12-05 02:37:00,1.19355,1.19371,1.19355,1.19361,97299998.0
2006-12-05 02:38:00,1.19353,1.19381,1.19344,1.19381,128200000.0
2006-12-05 02:39:00,1.19366,1.19388,1.19366,1.19388,52899999.0
2006-12-05 02:40:00,1.19387,1.19387,1.19351,1.19372,90100001.0
2006-12-05 02:41:00,1.19363,1.19373,1.19355,1.1937,131400000.0
2006-12-05 02:42:00,1.19377,1.19382,1.19355,1.19355,114999997.0
2006-12-05 02:43:00,1.19362,1.19366,1.19337,1.19356,213400000.0
2006-12-05 02:44:00,1.19354,1.19377,1.19348,1.19377,113100003.0
2006-12-05 02:45:00,1.1936,1.1936,1.19336,1.19342,102299998.0
2006-12-05 02:46:00,1.19371,1.19371,1.19353,1.19355,246100001.0
2006-12-05 02:47:00,1.1935,1.1935,1.1933,1.1935,85200001.0
2006-12-05 02:48:00,1.19375,1.19378,1.19366,1.1937,203199998.0
2006-12-05 02:49:00,1.19367,1.19371,1.19349,1.19351,211000004.0
2006-12-05 02:50:00,1.19343,1.19345,1.19334,1.19336,168399998.0
2006-12-05 02:51:00,1.19343,1.1936,1.19335,1.19357,258200005.0
2006-12-05 02:52:00,1.19362,1.19367,1.19339,1.19341,157100007.0
2006-12-05 02:53:00,1.19365,1.19383,1.19365,1.19378,162899999.0
2006-12-05 02:54:00,1.19363,1.19383,1.19352,1.19377,271400002.0
2006-12-05 02:55:00,1.19353,1.1937,1.19353,1.19357,193300001.0
2006-12-05 02:56:00,1.19344,1.19348,1.19307,1.19348,178999998.0
2006-12-05 02:57:00,1.19358,1.19358,1.19339,1.19355,59000000.0
2006-12-05 02:58:00,1.19347,1.19347,1.19333,1.19333,67699999.0
2006-12-05 02:59:00,1.19352,1.19352,1.19338,1.1934,98399999.0
2006-12-05 03:00:00,1.1934,1.19343,1.19335,1.19343,79600001.0
2006-12-05 03:01:00,1.19335,1.19345,1.19314,1.19345,47400000.0
2006-12-05 03:02:00,1.19352,1.19357,1.19336,1.19336,78899999.0
2006-12-05 03:03:00,1.19358,1.19367,1.19345,1.19353,164699998.0
2006-12-05 03:04:00,1.19365,1.19375,1.19365,1.19374,160800003.0
2006-12-05 03:05:00,1.1937,1.19374,1.19344,1.19353,201100003.0
2006-12-05 03:06:00,1.19361,1.19388,1.1936,1.19388,194000002.0
2006-12-05 03:07:00,1.19373,1.19395,1.19373,1.1938,154600002.0
2006-12-05 03:08:00,1.19387,1.19387,1.19381,1.19383,89900002.0
2006-12-05 03:09:00,1.19384,1.19385,1.1936,1.19385,194499997.0
2006-12-05 03:10:00,1.19365,1.1938,1.19365,1.1938,72800000.0
2006-12-05 03:11:00,1.19369,1.19396,1.19369,1.19396,144800003.0
2006-12-05 03:12:00,1.19395,1.19395,1.19374,1.19383,148400004.0
2006-12-05 03:13:00,1.19372,1.19372,1.19363,1.19369,180199997.0
2006-12-05 03:14:00,1.19378,1.19397,1.19373,1.19385,266499995.0
2006-12-05 03:15:00,1.19393,1.19399,1.19388,1.19389,184399997.0
2006-12-05 03:16:00,1.19401,1.19403,1.19393,1.19393,147300002.0
2006-12-05 03:17:00,1.19388,1.19398,1.19387,1.19387,157399998.0
2006-12-05 03:18:00,1.19377,1.19388,1.19362,1.19388,146300001.0
2006-12-05 03:19:00,1.19386,1.194,1.19375,1.194,151000000.0
2006-12-05 03:20:00,1.19385,1.19389,1.19371,1.19387,143999997.0
2006-12-05 03:21:00,1.19393,1.19393,1.1938,1.1938,77100000.0
2006-12-05 03:22:00,1.19387,1.19403,1.19386,1.19392,275500003.0
2006-12-05 03:23:00,1.19384,1.19415,1.19379,1.19415,104300000.0
2006-12-05 03:24:00,1.19424,1.1945,1.19423,1.1945,65899999.0
2006-12-05 03:25:00,1.19457,1.19468,1.19455,1.19468,236399998.0
2006-12-05 03:26:00,1.19458,1.19474,1.1945,1.19454,261899999.0
2006-12-05 03:27:00,1.19457,1.19457,1.19444,1.19449,167800003.0
2006-12-05 03:28:00,1.1946,1.19461,1.19443,1.19461,176800004.0
2006-12-05 03:29:00,1.19462,1.19476,1.19462,1.1947,189500002.0
2006-12-05 03:30:00,1.19454,1.19454,1.19403,1.19414,108500003.0
2006-12-05 03:31:00,1.19412,1.19465,1.19412,1.19465,233199998.0
2006-12-05 03:32:00,1.19458,1.19473,1.19452,1.19469,347199999.0
2006-12-05 03:33:00,1.1947,1.1947,1.19456,1.19464,203899999.0
2006-12-05 03:34:00,1.19476,1.19484,1.19464,1.1947,136500001.0
2006-12-05 03:35:00,1.19473,1.19486,1.19473,1.19478,58400000.0
2006-12-05 03:36:00,1.19473,1.19488,1.19469,1.19483,252400001.0
2006-12-05 03:37:00,1.19473,1.19482,1.19466,1.19473,250000003.0
2006-12-05 03:38:00,1.19475,1.19475,1.19452,1.19458,136699997.0
2006-12-05 03:39:00,1.19453,1.1947,1.19448,1.1946,129400001.0
2006-12-05 03:40:00,1.19462,1.19463,1.19433,1.19463,167500000.0
2006-12-05 03:41:00,1.19456,1.19474,1.19439,1.19474,145699997.0
2006-12-05 03:42:00,1.19481,1.19481,1.19451,1.19451,302000002.0
2006-12-05 03:43:00,1.1945,1.19477,1.1945,1.19457,222600001.0
2006-12-05 03:44:00,1.19464,1.19464,1.19431,1.19454,183100000.0
2006-12-05 03:45:00,1.19446,1.19448,1.19443,1.19443,161599998.0
2006-12-05 03:46:00,1.19441,1.19446,1.19425,1.19439,147800004.0
2006-12-05 03:47:00,1.19435,1.19439,1.19416,1.19439,89000000.0
2006-12-05 03:48:00,1.19439,1.19445,1.19402,1.19416,150799997.0
2006-12-05 03:49:00,1.19425,1.19445,1.19422,1.19445,165500000.0
2006-12-05 03:50:00,1.19418,1.19445,1.19415,1.1944,151000000.0
2006-12-05 03:51:00,1.1943,1.19433,1.19409,1.19419,154500000.0
2006-12-05 03:52:00,1.19427,1.1943,1.19425,1.19428,61600001.0
2006-12-05 03:53:00,1.19423,1.19426,1.19409,1.19426,128700002.0
2006-12-05 03:54:00,1.19428,1.19428,1.19408,1.1941,189200000.0
2006-12-05 03:55:00,1.19425,1.19441,1.19418,1.1942,127600002.0
2006-12-05 03:56:00,1.19401,1.19424,1.19401,1.1942,159899995.0
2006-12-05 03:57:00,1.19406,1.19413,1.1939,1.19409,99799999.0
2006-12-05 03:58:00,1.19418,1.19418,1.19396,1.19401,80499998.0
2006-12-05 03:59:00,1.19415,1.19415,1.19384,1.19398,162599996.0
2006-12-05 04:00:00,1.19411,1.19413,1.19375,1.19413,221399997.0
2006-12-05 04:01:00,1.19407,1.19407,1.19383,1.19392,109800000.0
2006-12-05 04:02:00,1.19393,1.1941,1.19393,1.19405,123100000.0
2006-12-05 04:03:00,1.19417,1.19417,1.19383,1.19401,141400002.0
2006-12-05 04:04:00,1.19406,1.19416,1.194,1.1941,258699999.0
2006-12-05 04:05:00,1.19402,1.19406,1.19396,1.19399,231699997.0
2006-12-05 04:06:00,1.19385,1.1941,1.19385,1.1941,166999996.0
2006-12-05 04:07:00,1.19403,1.19406,1.1938,1.1938,158499996.0
2006-12-05 04:08:00,1.19389,1.194,1.19389,1.19393,132675185.0
2006-12-05 04:09:00,1.19404,1.19404,1.19386,1.19396,156799999.0
2006-12-05 04:10:00,1.19398,1.19405,1.19372,1.19383,160599999.0
2006-12-05 04:11:00,1.19383,1.19395,1.19381,1.19395,148899996.0
2006-12-05 04:12:00,1.19397,1.19399,1.19356,1.19381,190699999.0
2006-12-05 04:13:00,1.19391,1.19397,1.19388,1.19388,137700001.0
2006-12-05 04:14:00,1.19387,1.19387,1.19377,1.1938,167600005.0
2006-12-05 04:15:00,1.19377,1.19392,1.19377,1.19387,164199997.0
2006-12-05 04:16:00,1.1939,1.19396,1.19384,1.19396,89500000.0
2006-12-05 04:17:00,1.19403,1.19403,1.19383,1.19397,149200000.0
2006-12-05 04:18:00,1.19399,1.19414,1.19396,1.19403,79000000.0
2006-12-05 04:19:00,1.19397,1.19397,1.19384,1.19385,133300003.0
2006-12-05 04:20:00,1.19383,1.19387,1.19369,1.19387,65599999.0
2006-12-05 04:21:00,1.19356,1.19382,1.19355,1.19382,157899996.0
2006-12-05 04:22:00,1.19387,1.19399,1.1938,1.19399,110400000.0
2006-12-05 04:23:00,1.19367,1.19402,1.19367,1.19395,182100000.0
2006-12-05 04:24:00,1.19398,1.194,1.19383,1.19397,100899997.0
2006-12-05 04:25:00,1.19397,1.19397,1.19384,1.19392,244599998.0
2006-12-05 04:26:00,1.19375,1.19388,1.19371,1.19377,143099999.0
2006-12-05 04:27:00,1.19391,1.19397,1.19379,1.19386,114700001.0
2006-12-05 04:28:00,1.19397,1.19399,1.19374,1.19384,217900000.0
2006-12-05 04:29:00,1.19391,1.19397,1.19376,1.19392,197899999.0
2006-12-05 04:30:00,1.19389,1.19389,1.19381,1.19386,74999998.0
2006-12-05 04:31:00,1.19398,1.19413,1.19398,1.19403,235900000.0
2006-12-05 04:32:00,1.19385,1.19417,1.19373,1.19417,122600004.0
2006-12-05 04:33:00,1.19407,1.1942,1.19406,1.19406,143399999.0
2006-12-05 04:34:00,1.19424,1.19434,1.19415,1.19415,118000002.0
2006-12-05 04:35:00,1.19411,1.19424,1.19411,1.19423,160599998.0
2006-12-05 04:36:00,1.19432,1.1944,1.19419,1.19419,137600001.0
2006-12-05 04:37:00,1.19424,1.19435,1.1942,1.19433,216300002.0
2006-12-05 04:38:00,1.19429,1.19431,1.19409,1.19426,258999999.0
2006-12-05 04:39:00,1.19428,1.1944,1.19417,1.1944,158499998.0
2006-12-05 04:40:00,1.19437,1.19438,1.19415,1.19415,81999999.0
2006-12-05 04:41:00,1.19436,1.19436,1.19418,1.19428,200700002.0
2006-12-05 04:42:00,1.19421,1.19443,1.19418,1.19441,169400005.0
2006-12-05 04:43:00,1.19433,1.19453,1.19426,1.19451,230800004.0
2006-12-05 04:44:00,1.19446,1.19446,1.19406,1.19428,231699998.0
2006-12-05 04:45:00,1.1944,1.19452,1.19437,1.19437,80999999.0
2006-12-05 04:46:00,1.19435,1.19446,1.19435,1.19436,36900000.0
2006-12-05 04:47:00,1.19423,1.19447,1.19414,1.1944,175499998.0
2006-12-05 04:48:00,1.19442,1.19449,1.19423,1.19439,227099996.0
2006-12-05 04:49:00,1.1945,1.19455,1.19425,1.19432,166100001.0
2006-12-05 04:50:00,1.1944,1.1944,1.19405,1.19438,221700002.0
2006-12-05 04:51:00,1.19418,1.19434,1.19403,1.19434,156599998.0
2006-12-05 04:52:00,1.19442,1.1945,1.19422,1.19436,165599999.0
2006-12-05 04:53:00,1.19434,1.19434,1.19409,1.1941,175299995.0
2006-12-05 04:54:00,1.19434,1.19437,1.19422,1.19437,125499999.0
2006-12-05 04:55:00,1.19442,1.19444,1.19415,1.19424,156699998.0
2006-12-05 04:56:00,1.19427,1.19444,1.19417,1.19444,269599995.0
2006-12-05 04:57:00,1.19424,1.19466,1.19424,1.19454,171200001.0
2006-12-05 04:58:00,1.19455,1.1946,1.19427,1.19427,122700000.0
2006-12-05 04:59:00,1.19434,1.19452,1.19434,1.19447,100899999.0
2006-12-05 05:00:00,1.19435,1.19446,1.19435,1.19446,113800001.0
2006-12-05 05:01:00,1.19442,1.19449,1.1943,1.1944,164400002.0
2006-12-05 05:02:00,1.19442,1.19447,1.19416,1.19432,119599999.0
2006-12-05 05:03:00,1.19436,1.19436,1.19427,1.19434,77700001.0
2006-12-05 05:04:00,1.1943,1.19449,1.19421,1.19449,92599998.0
2006-12-05 05:05:00,1.19462,1.19464,1.19429,1.19442,79400000.0
2006-12-05 05:06:00,1.19454,1.19454,1.19428,1.19435,220299997.0
2006-12-05 05:07:00,1.19433,1.19453,1.19424,1.19453,81200000.0
2006-12-05 05:08:00,1.19451,1.19451,1.1942,1.1945,107999999.0
2006-12-05 05:09:00,1.19447,1.19447,1.19437,1.1944,139499999.0
2006-12-05 05:10:00,1.1945,1.19455,1.1945,1.19455,85500001.0
2006-12-05 05:11:00,1.19446,1.19455,1.19439,1.19452,254999996.0
2006-12-05 05:12:00,1.19451,1.19468,1.19442,1.19465,124100000.0
2006-12-05 05:13:00,1.19462,1.19472,1.19462,1.19466,95800001.0
2006-12-05 05:14:00,1.19451,1.19468,1.1945,1.19461,92100000.0
2006-12-05 05:15:00,1.19443,1.19471,1.19441,1.19466,81299998.0
2006-12-05 05:16:00,1.19455,1.19468,1.1945,1.19468,110900000.0
2006-12-05 05:17:00,1.19472,1.1948,1.19459,1.19471,133099999.0
2006-12-05 05:18:00,1.19458,1.19474,1.19456,1.19474,91699998.0
2006-12-05 05:19:00,1.19477,1.19477,1.19459,1.19468,93300003.0
2006-12-05 05:20:00,1.19463,1.19467,1.19446,1.19467,148400002.0
2006-12-05 05:21:00,1.19463,1.19475,1.19438,1.19467,134200000.0
2006-12-05 05:22:00,1.19456,1.19464,1.19444,1.19454,202099996.0
2006-12-05 05:23:00,1.1946,1.1946,1.19431,1.19443,172300001.0
2006-12-05 05:24:00,1.19443,1.19452,1.1944,1.1944,157100001.0
2006-12-05 05:25:00,1.1945,1.1945,1.19419,1.19438,250900004.0
2006-12-05 05:26:00,1.19441,1.1945,1.19441,1.19442,267000000.0
2006-12-05 05:27:00,1.19445,1.19452,1.19436,1.19441,174200002.0
2006-12-05 05:28:00,1.1943,1.19449,1.1943,1.19449,143300000.0
2006-12-05 05:29:00,1.19433,1.19457,1.19425,1.19457,113399999.0
2006-12-05 05:30:00,1.19448,1.19459,1.19439,1.19447,198399997.0
2006-12-05 05:31:00,1.19453,1.19462,1.19442,1.19442,114000000.0
2006-12-05 05:32:00,1.19437,1.19458,1.19437,1.19453,187700001.0
2006-12-05 05:33:00,1.19463,1.19469,1.19448,1.1946,215599997.0
2006-12-05 05:34:00,1.19457,1.19471,1.19443,1.19458,129099997.0
2006-12-05 05:35:00,1.1946,1.19465,1.1946,1.1946,91100001.0
2006-12-05 05:36:00,1.19461,1.19461,1.19444,1.19456,76000001.0
2006-12-05 05:37:00,1.19449,1.19464,1.19447,1.19453,146100003.0
2006-12-05 05:38:00,1.19453,1.19455,1.19428,1.19449,134099997.0
2006-12-05 05:39:00,1.19448,1.19455,1.19433,1.1945,95399999.0
2006-12-05 05:40:00,1.19455,1.19462,1.19445,1.1946,247500002.0
2006-12-05 05:41:00,1.1946,1.19467,1.19455,1.19467,108400001.0
2006-12-05 05:42:00,1.19472,1.19477,1.19461,1.19462,171100003.0
2006-12-05 05:43:00,1.1945,1.19462,1.19434,1.19462,118499998.0
2006-12-05 05:44:00,1.19455,1.19455,1.19447,1.1945,123099999.0
2006-12-05 05:45:00,1.19461,1.19469,1.19446,1.19457,184999999.0
2006-12-05 05:46:00,1.19457,1.19469,1.19454,1.19467,126100000.0
2006-12-05 05:47:00,1.19456,1.19464,1.19445,1.19445,225600000.0
2006-12-05 05:48:00,1.19465,1.19469,1.19444,1.19463,166400002.0
2006-12-05 05:49:00,1.19468,1.19468,1.19441,1.19454,178699997.0
2006-12-05 05:50:00,1.19465,1.19472,1.19464,1.1947,87900001.0
2006-12-05 05:51:00,1.19465,1.19478,1.19442,1.19447,199799996.0
2006-12-05 05:52:00,1.19455,1.19455,1.19427,1.19453,119099998.0
2006-12-05 05:53:00,1.19452,1.19456,1.19439,1.19455,140299996.0
2006-12-05 05:54:00,1.1946,1.1946,1.19446,1.1945,95800000.0
2006-12-05 05:55:00,1.19459,1.19467,1.19451,1.19467,115500001.0
2006-12-05 05:56:00,1.19435,1.19457,1.19419,1.19455,102200000.0
2006-12-05 05:57:00,1.19462,1.19463,1.19447,1.19458,176099996.0
2006-12-05 05:58:00,1.19462,1.19469,1.19462,1.19467,58900000.0
2006-12-05 05:59:00,1.19453,1.19467,1.19448,1.19467,76400002.0
2006-12-05 06:00:00,1.19471,1.19471,1.19436,1.19439,183000001.0
2006-12-05 06:01:00,1.19465,1.19475,1.19444,1.19455,227800000.0
2006-12-05 06:02:00,1.19445,1.19456,1.19435,1.19456,100000000.0
2006-12-05 06:03:00,1.19453,1.19459,1.19441,1.19458,187800002.0
2006-12-05 06:04:00,1.19454,1.19463,1.19445,1.19449,268900006.0
2006-12-05 06:05:00,1.19447,1.19453,1.19441,1.19453,136599999.0
2006-12-05 06:06:00,1.1946,1.1946,1.19437,1.19437,162299997.0
2006-12-05 06:07:00,1.19459,1.19465,1.19435,1.19456,171900002.0
2006-12-05 06:08:00,1.19452,1.19454,1.19438,1.19444,158299996.0
2006-12-05 06:09:00,1.19457,1.19458,1.1944,1.1944,227199997.0
2006-12-05 06:10:00,1.19434,1.19461,1.19434,1.19455,213300001.0
2006-12-05 06:11:00,1.19465,1.19466,1.19452,1.19452,113100000.0
2006-12-05 06:12:00,1.19462,1.19466,1.1945,1.19461,229199998.0
2006-12-05 06:13:00,1.19448,1.19454,1.19432,1.19454,100500002.0
2006-12-05 06:14:00,1.19453,1.19457,1.1944,1.19455,210500001.0
2006-12-05 06:15:00,1.19451,1.19457,1.19431,1.19448,119599999.0
2006-12-05 06:16:00,1.19453,1.19457,1.19444,1.19448,132599998.0
2006-12-05 06:17:00,1.19443,1.19456,1.1943,1.19456,237100001.0
2006-12-05 06:18:00,1.19452,1.19454,1.19442,1.1945,45599999.0
2006-12-05 06:19:00,1.1943,1.19447,1.19425,1.19445,286099997.0
2006-12-05 06:20:00,1.1944,1.19455,1.19426,1.19455,115900003.0
2006-12-05 06:21:00,1.19448,1.19455,1.19427,1.19446,142400001.0
2006-12-05 06:22:00,1.19449,1.19449,1.19436,1.19442,152499996.0
2006-12-05 06:23:00,1.19444,1.19457,1.19438,1.19438,126199999.0
2006-12-05 06:24:00,1.19462,1.19462,1.19449,1.19452,215600000.0
2006-12-05 06:25:00,1.19445,1.19457,1.19438,1.19445,148899997.0
2006-12-05 06:26:00,1.19443,1.19448,1.19416,1.19444,236699998.0
2006-12-05 06:27:00,1.19441,1.19441,1.19416,1.19425,230500003.0
2006-12-05 06:28:00,1.19442,1.19442,1.19418,1.19429,193600001.0
2006-12-05 06:29:00,1.19438,1.19441,1.19419,1.19441,91900001.0
2006-12-05 06:30:00,1.19447,1.19447,1.1941,1.19425,250600000.0
2006-12-05 06:31:00,1.1944,1.1944,1.19417,1.19423,146200000.0
2006-12-05 06:32:00,1.19451,1.19451,1.19418,1.1944,158099998.0
2006-12-05 06:33:00,1.1945,1.19456,1.19428,1.19435,229100002.0
2006-12-05 06:34:00,1.19438,1.19441,1.19435,1.19436,84100001.0
2006-12-05 06:35:00,1.19438,1.19448,1.19409,1.19448,105400001.0
2006-12-05 06:36:00,1.19442,1.19442,1.19396,1.19434,204299999.0
2006-12-05 06:37:00,1.19434,1.19434,1.19398,1.19416,336899998.0
2006-12-05 06:38:00,1.19418,1.19427,1.19413,1.19427,312299997.0
2006-12-05 06:39:00,1.19425,1.19432,1.19417,1.1943,147900001.0
2006-12-05 06:40:00,1.19417,1.19447,1.19417,1.19438,128000000.0
2006-12-05 06:41:00,1.19445,1.19445,1.19421,1.19429,195799997.0
2006-12-05 06:42:00,1.19434,1.19434,1.19406,1.1943,227700000.0
2006-12-05 06:43:00,1.19411,1.19454,1.19405,1.19454,181899999.0
2006-12-05 06:44:00,1.19429,1.1944,1.19418,1.19418,71899998.0
2006-12-05 06:45:00,1.19439,1.19442,1.19427,1.19434,127900001.0
2006-12-05 06:46:00,1.19434,1.19434,1.1941,1.19432,227200008.0
2006-12-05 06:47:00,1.19444,1.19449,1.19425,1.19432,156899997.0
2006-12-05 06:48:00,1.19435,1.19438,1.19418,1.19438,151499998.0
2006-12-05 06:49:00,1.19437,1.19441,1.19418,1.19441,123499998.0
2006-12-05 06:50:00,1.19442,1.19448,1.19408,1.19413,187900000.0
2006-12-05 06:51:00,1.19438,1.19438,1.19412,1.19433,146599997.0
2006-12-05 06:52:00,1.19419,1.19432,1.19406,1.19432,104599998.0
2006-12-05 06:53:00,1.19441,1.19441,1.19419,1.19438,212699999.0
2006-12-05 06:54:00,1.1944,1.1944,1.19434,1.19438,105000002.0
2006-12-05 06:55:00,1.19424,1.19443,1.19424,1.19443,110400000.0
2006-12-05 06:56:00,1.19438,1.19438,1.19421,1.19438,120899998.0
2006-12-05 06:57:00,1.19442,1.19443,1.19429,1.19434,98199998.0
2006-12-05 06:58:00,1.19435,1.19435,1.19408,1.19408,101399998.0
2006-12-05 06:59:00,1.1943,1.19432,1.19422,1.19432,133400002.0
2006-12-05 07:00:00,1.19455,1.19455,1.19448,1.19448,49499998.0
2006-12-05 07:01:00,1.1944,1.19453,1.19429,1.19446,191000003.0
2006-12-05 07:02:00,1.19444,1.19444,1.19429,1.19429,206600003.0
2006-12-05 07:03:00,1.19454,1.19454,1.19417,1.19426,126800001.0
2006-12-05 07:04:00,1.19437,1.19439,1.19431,1.19437,158499998.0
2006-12-05 07:05:00,1.19435,1.1945,1.19426,1.19427,202600002.0
2006-12-05 07:06:00,1.19438,1.19438,1.19429,1.19434,147999998.0
2006-12-05 07:07:00,1.19438,1.19438,1.19406,1.19406,255599997.0
2006-12-05 07:08:00,1.19409,1.19452,1.19409,1.19444,166799998.0
2006-12-05 07:09:00,1.19442,1.1945,1.19433,1.19444,185999998.0
2006-12-05 07:10:00,1.19435,1.19441,1.19428,1.19439,142700002.0
2006-12-05 07:11:00,1.19431,1.19436,1.19431,1.19434,67700001.0
2006-12-05 07:12:00,1.19441,1.19441,1.19432,1.19434,85100000.0
2006-12-05 07:13:00,1.1943,1.19457,1.19427,1.19443,141600001.0
2006-12-05 07:14:00,1.19427,1.19438,1.19417,1.19438,209100002.0
2006-12-05 07:15:00,1.19438,1.19438,1.1942,1.19423,142399999.0
2006-12-05 07:16:00,1.19431,1.19453,1.19411,1.19453,75900000.0
2006-12-05 07:17:00,1.19447,1.19451,1.19431,1.19449,175200000.0
2006-12-05 07:18:00,1.19443,1.19443,1.19419,1.19435,196300003.0
2006-12-05 07:19:00,1.19446,1.19458,1.19441,1.19442,189500002.0
2006-12-05 07:20:00,1.19442,1.19456,1.19439,1.19456,106400002.0
2006-12-05 07:21:00,1.19447,1.19456,1.19439,1.19456,88299998.0
2006-12-05 07:22:00,1.19442,1.19442,1.19427,1.19442,44500000.0
2006-12-05 07:23:00,1.19452,1.19456,1.1943,1.1943,135299997.0
2006-12-05 07:24:00,1.19443,1.19449,1.19434,1.19447,204399999.0
2006-12-05 07:25:00,1.19445,1.19445,1.1943,1.19445,198700001.0
2006-12-05 07:26:00,1.19455,1.19459,1.19452,1.19458,141199998.0
2006-12-05 07:27:00,1.19462,1.19471,1.19455,1.19467,232999999.0
2006-12-05 07:28:00,1.19472,1.19472,1.19452,1.19459,237199998.0
2006-12-05 07:29:00,1.1947,1.19474,1.19459,1.19468,166699998.0
2006-12-05 07:30:00,1.19478,1.19478,1.19447,1.19447,134200003.0
2006-12-05 07:31:00,1.19447,1.19462,1.19433,1.1945,121199999.0
2006-12-05 07:32:00,1.19451,1.19455,1.19438,1.1944,206600000.0
2006-12-05 07:33:00,1.19433,1.19455,1.1943,1.19447,165100000.0
2006-12-05 07:34:00,1.19433,1.19448,1.19427,1.19443,271599999.0
2006-12-05 07:35:00,1.19445,1.19461,1.19429,1.19457,117300003.0
2006-12-05 07:36:00,1.19433,1.19443,1.19418,1.19443,180299999.0
2006-12-05 07:37:00,1.19459,1.1946,1.19438,1.19438,123700001.0
2006-12-05 07:38:00,1.19432,1.19439,1.19417,1.19435,196300000.0
2006-12-05 07:39:00,1.19428,1.19442,1.19428,1.19442,178199997.0
2006-12-05 07:40:00,1.19442,1.19442,1.19427,1.19427,31700000.0
2006-12-05 07:41:00,1.19437,1.1945,1.19426,1.1945,240399999.0
2006-12-05 07:42:00,1.19448,1.19466,1.19434,1.19466,111900000.0
2006-12-05 07:43:00,1.19447,1.19447,1.19425,1.19431,92599997.0
2006-12-05 07:44:00,1.19445,1.19452,1.19416,1.19417,111800002.0
2006-12-05 07:45:00,1.19405,1.19424,1.19405,1.1942,230200002.0
2006-12-05 07:46:00,1.19421,1.19421,1.19408,1.19412,56700000.0
2006-12-05 07:47:00,1.19414,1.19416,1.19404,1.19412,153000001.0
2006-12-05 07:48:00,1.19418,1.19418,1.19413,1.19413,130000000.0
2006-12-05 07:49:00,1.19418,1.1942,1.19403,1.19411,175299996.0
2006-12-05 07:50:00,1.19405,1.19417,1.19396,1.19409,163599993.0
2006-12-05 07:51:00,1.19422,1.19427,1.19415,1.19427,137400002.0
2006-12-05 07:52:00,1.19425,1.19425,1.19413,1.19418,106599998.0
2006-12-05 07:53:00,1.19413,1.19421,1.19405,1.19409,264900002.0
2006-12-05 07:54:00,1.19414,1.19421,1.19397,1.19421,177800000.0
2006-12-05 07:55:00,1.19412,1.19434,1.19412,1.19423,241900001.0
2006-12-05 07:56:00,1.19403,1.19414,1.19384,1.19384,130400002.0
2006-12-05 07:57:00,1.194,1.19419,1.194,1.19415,239599999.0
2006-12-05 07:58:00,1.19396,1.19418,1.19372,1.19415,250199995.0
2006-12-05 07:59:00,1.19415,1.19427,1.19413,1.19423,254900005.0
2006-12-05 08:00:00,1.19431,1.19431,1.19415,1.1942,169699999.0
2006-12-05 08:01:00,1.19416,1.19418,1.19396,1.19413,192399995.0
2006-12-05 08:02:00,1.19418,1.19432,1.19417,1.19428,120400001.0
2006-12-05 08:03:00,1.19437,1.19437,1.19381,1.19384,149100002.0
2006-12-05 08:04:00,1.1942,1.19435,1.19412,1.19435,107999998.0
2006-12-05 08:05:00,1.194,1.19419,1.19377,1.19377,139000000.0
2006-12-05 08:06:00,1.19412,1.19425,1.19403,1.1942,101499999.0
2006-12-05 08:07:00,1.19414,1.19419,1.19379,1.19381,168299997.0
2006-12-05 08:08:00,1.19426,1.19432,1.19421,1.19429,62800000.0
2006-12-05 08:09:00,1.19415,1.19426,1.19398,1.19421,161099998.0
2006-12-05 08:10:00,1.19424,1.19424,1.19388,1.19408,194300002.0
2006-12-05 08:11:00,1.19396,1.19407,1.19387,1.19398,91900000.0
2006-12-05 08:12:00,1.19393,1.19403,1.19375,1.19403,207899999.0
2006-12-05 08:13:00,1.19409,1.19411,1.194,1.194,136399998.0
2006-12-05 08:14:00,1.19399,1.19409,1.19392,1.19409,163700001.0
2006-12-05 08:15:00,1.19407,1.19417,1.19407,1.19415,20000000.0
2006-12-05 08:16:00,1.1941,1.19428,1.19398,1.19428,59399998.0
2006-12-05 08:17:00,1.19413,1.19428,1.19402,1.19428,121799999.0
2006-12-05 08:18:00,1.19418,1.19418,1.19374,1.19403,228300000.0
2006-12-05 08:19:00,1.194,1.19416,1.19394,1.19416,123899998.0
2006-12-05 08:20:00,1.19415,1.19422,1.19404,1.19421,193700000.0
2006-12-05 08:21:00,1.19405,1.19424,1.194,1.19422,143900003.0
2006-12-05 08:22:00,1.19378,1.19419,1.19377,1.19415,90899999.0
2006-12-05 08:23:00,1.19413,1.19413,1.19374,1.19402,235700003.0
2006-12-05 08:24:00,1.19405,1.19414,1.19403,1.19403,142800000.0
2006-12-05 08:25:00,1.19398,1.19401,1.19391,1.19399,79799998.0
2006-12-05 08:26:00,1.19384,1.19406,1.19374,1.19401,79999999.0
2006-12-05 08:27:00,1.194,1.19407,1.19398,1.194,138299998.0
2006-12-05 08:28:00,1.19383,1.19406,1.19376,1.19406,106400001.0
2006-12-05 08:29:00,1.19388,1.19414,1.19388,1.19405,137800002.0
2006-12-05 08:30:00,1.19388,1.19388,1.19365,1.19387,122800002.0
2006-12-05 08:31:00,1.19383,1.19406,1.19383,1.19405,225000002.0
2006-12-05 08:32:00,1.19396,1.19403,1.19394,1.19403,175600006.0
2006-12-05 08:33:00,1.19399,1.19399,1.19376,1.19386,161600000.0
2006-12-05 08:34:00,1.19402,1.19406,1.19356,1.19369,96899999.0
2006-12-05 08:35:00,1.19387,1.194,1.19375,1.19391,152099998.0
2006-12-05 08:36:00,1.19387,1.19397,1.19383,1.19384,288200003.0
2006-12-05 08:37:00,1.19388,1.19407,1.19388,1.19397,59599999.0
2006-12-05 08:38:00,1.19395,1.1941,1.19375,1.1941,96100000.0
2006-12-05 08:39:00,1.19412,1.19414,1.19404,1.19405,82899999.0
2006-12-05 08:40:00,1.19412,1.19413,1.19399,1.19412,163000001.0
2006-12-05 08:41:00,1.194,1.19407,1.19391,1.19401,136700001.0
2006-12-05 08:42:00,1.19398,1.19413,1.19398,1.19399,280799998.0
2006-12-05 08:43:00,1.19408,1.19417,1.19391,1.19401,164899996.0
2006-12-05 08:44:00,1.19395,1.19395,1.19371,1.19376,98200002.0
2006-12-05 08:45:00,1.19383,1.19396,1.19371,1.19379,69399999.0
2006-12-05 08:46:00,1.19365,1.19402,1.19365,1.19398,176499997.0
2006-12-05 08:47:00,1.19367,1.19398,1.19361,1.19398,119299999.0
2006-12-05 08:48:00,1.1939,1.19403,1.19377,1.19395,178999997.0
2006-12-05 08:49:00,1.19398,1.19412,1.19397,1.19397,82299999.0
2006-12-05 08:50:00,1.19392,1.19392,1.19376,1.19391,85500001.0
2006-12-05 08:51:00,1.19397,1.19397,1.19381,1.19382,185700003.0
2006-12-05 08:52:00,1.19374,1.19383,1.19368,1.19368,182700000.0
2006-12-05 08:53:00,1.19362,1.19387,1.19362,1.19377,149999999.0
2006-12-05 08:54:00,1.1939,1.19391,1.19375,1.1938,177900000.0
2006-12-05 08:55:00,1.19369,1.19393,1.19365,1.1939,210599997.0
2006-12-05 08:56:00,1.19392,1.19392,1.19362,1.19375,195000003.0
2006-12-05 08:57:00,1.19393,1.194,1.19386,1.19386,196500000.0
2006-12-05 08:58:00,1.19393,1.19398,1.19383,1.19391,124399996.0
2006-12-05 08:59:00,1.19393,1.19418,1.19393,1.19418,38100000.0
2006-12-05 09:00:00,1.19418,1.19418,1.194,1.194,102399999.0
2006-12-05 09:01:00,1.194,1.19415,1.19392,1.19392,310200006.0
2006-12-05 09:02:00,1.19395,1.194,1.19391,1.194,228299996.0
2006-12-05 09:03:00,1.19396,1.19413,1.1939,1.19405,104699999.0
2006-12-05 09:04:00,1.19407,1.19407,1.19397,1.19397,134299998.0
2006-12-05 09:05:00,1.19384,1.19402,1.19372,1.194,261400004.0
2006-12-05 09:06:00,1.19403,1.19403,1.19383,1.19403,201100002.0
2006-12-05 09:07:00,1.19393,1.19411,1.1939,1.19411,226999998.0
2006-12-05 09:08:00,1.19392,1.19401,1.19375,1.19398,119099998.0
2006-12-05 09:09:00,1.19388,1.19388,1.1937,1.1937,43000000.0
2006-12-05 09:10:00,1.19361,1.19361,1.1934,1.19349,234200001.0
2006-12-05 09:11:00,1.19363,1.19393,1.19363,1.19384,172600005.0
2006-12-05 09:12:00,1.19409,1.19416,1.19394,1.19416,155399999.0
2006-12-05 09:13:00,1.19419,1.19422,1.19414,1.19422,179100002.0
2006-12-05 09:14:00,1.19421,1.1943,1.19413,1.19423,93899999.0
2006-12-05 09:15:00,1.19421,1.19429,1.1942,1.19426,147500003.0
2006-12-05 09:16:00,1.19428,1.19428,1.19399,1.19406,206999998.0
2006-12-05 09:17:00,1.1941,1.19417,1.1941,1.19417,143799997.0
2006-12-05 09:18:00,1.19402,1.19405,1.19392,1.19404,97599998.0
2006-12-05 09:19:00,1.19406,1.19406,1.19399,1.19405,79000000.0
2006-12-05 09:20:00,1.19387,1.19403,1.19378,1.19397,121000000.0
2006-12-05 09:21:00,1.19389,1.19398,1.19373,1.19375,120600001.0
2006-12-05 09:22:00,1.19375,1.19384,1.19373,1.19374,206200006.0
2006-12-05 09:23:00,1.19367,1.19376,1.19366,1.19368,173199998.0
2006-12-05 09:24:00,1.19362,1.19382,1.19346,1.19376,123300000.0
2006-12-05 09:25:00,1.19387,1.19395,1.19387,1.19395,116999998.0
2006-12-05 09:26:00,1.19395,1.19408,1.19388,1.19388,169600002.0
2006-12-05 09:27:00,1.19394,1.19406,1.19394,1.19406,19200000.0
2006-12-05 09:28:00,1.19417,1.19418,1.19396,1.19418,202599997.0
2006-12-05 09:29:00,1.19425,1.19437,1.19423,1.19437,118000001.0
2006-12-05 09:30:00,1.1944,1.19444,1.1943,1.19444,137299996.0
2006-12-05 09:31:00,1.19439,1.19452,1.19432,1.19452,64400001.0
2006-12-05 09:32:00,1.19448,1.19451,1.19445,1.19446,147100004.0
2006-12-05 09:33:00,1.19447,1.19456,1.19444,1.19452,103900001.0
2006-12-05 09:34:00,1.19455,1.19495,1.19455,1.19486,108500002.0
2006-12-05 09:35:00,1.19487,1.19548,1.19487,1.19547,187300006.0
2006-12-05 09:36:00,1.19546,1.19546,1.19508,1.19508,153200003.0
2006-12-05 09:37:00,1.19521,1.19541,1.19521,1.19523,132399998.0
2006-12-05 09:38:00,1.19532,1.1954,1.19527,1.19536,110000000.0
2006-12-05 09:39:00,1.19541,1.19541,1.19517,1.19521,152599999.0
2006-12-05 09:40:00,1.1952,1.1952,1.19491,1.19509,85099999.0
2006-12-05 09:41:00,1.19517,1.19517,1.19475,1.19475,106199997.0
2006-12-05 09:42:00,1.19475,1.19482,1.1947,1.19482,163400003.0
2006-12-05 09:43:00,1.19489,1.19491,1.19478,1.1948,133300003.0
2006-12-05 09:44:00,1.1947,1.19485,1.19466,1.19485,159100002.0
2006-12-05 09:45:00,1.1949,1.19516,1.1949,1.19516,146799998.0
2006-12-05 09:46:00,1.19525,1.19537,1.19519,1.19524,139200002.0
2006-12-05 09:47:00,1.19512,1.19512,1.19497,1.19506,94199996.0
2006-12-05 09:48:00,1.19517,1.19552,1.19517,1.1955,162399998.0
2006-12-05 09:49:00,1.19547,1.19559,1.19546,1.19548,151000000.0
2006-12-05 09:50:00,1.19538,1.19538,1.1948,1.1948,160999994.0
2006-12-05 09:51:00,1.19539,1.19543,1.19526,1.19543,42500000.0
2006-12-05 09:52:00,1.19552,1.19556,1.1955,1.1955,83900000.0
2006-12-05 09:53:00,1.19543,1.19543,1.19525,1.19528,208600001.0
2006-12-05 09:54:00,1.19524,1.19559,1.19524,1.19559,148100002.0
2006-12-05 09:55:00,1.19562,1.19562,1.19539,1.19542,216399999.0
2006-12-05 09:56:00,1.19542,1.1955,1.1954,1.19541,102399998.0
2006-12-05 09:57:00,1.19539,1.19541,1.19526,1.19541,214299993.0
2006-12-05 09:58:00,1.19541,1.19547,1.19535,1.1954,111899997.0
2006-12-05 09:59:00,1.19557,1.19573,1.19545,1.19556,164799997.0
2006-12-05 10:00:00,1.19559,1.19559,1.19531,1.19531,133799999.0
2006-12-05 10:01:00,1.19546,1.19556,1.19533,1.19546,274900002.0
2006-12-05 10:02:00,1.19538,1.1956,1.19533,1.1956,161399998.0
2006-12-05 10:03:00,1.19559,1.19559,1.19547,1.19549,81899999.0
2006-12-05 10:04:00,1.19543,1.19543,1.19518,1.19521,135399999.0
2006-12-05 10:05:00,1.19513,1.19527,1.19512,1.19525,188399998.0
2006-12-05 10:06:00,1.19528,1.19545,1.19526,1.19542,128700002.0
2006-12-05 10:07:00,1.1956,1.19564,1.19544,1.19548,109500001.0
2006-12-05 10:08:00,1.19547,1.19547,1.19537,1.19542,140499997.0
2006-12-05 10:09:00,1.19536,1.19536,1.19514,1.19535,98700000.0
2006-12-05 10:10:00,1.195,1.19527,1.195,1.19523,162699999.0
2006-12-05 10:11:00,1.19515,1.19515,1.19475,1.19475,136799999.0
2006-12-05 10:12:00,1.19483,1.19499,1.19477,1.19496,94600000.0
2006-12-05 10:13:00,1.19498,1.19508,1.19494,1.19494,167900001.0
2006-12-05 10:14:00,1.19502,1.19516,1.195,1.19503,166099999.0
2006-12-05 10:15:00,1.19492,1.19504,1.19492,1.19495,198699998.0
2006-12-05 10:16:00,1.19495,1.19501,1.19479,1.19486,100500000.0
2006-12-05 10:17:00,1.19478,1.19498,1.19477,1.19497,115800001.0
2006-12-05 10:18:00,1.19486,1.19502,1.19481,1.19484,219900002.0
2006-12-05 10:19:00,1.19491,1.19508,1.19491,1.19502,284700007.0
2006-12-05 10:20:00,1.19524,1.19568,1.19524,1.19568,377600003.0
2006-12-05 10:21:00,1.19565,1.19565,1.19545,1.19545,151300005.0
2006-12-05 10:22:00,1.1954,1.19547,1.19537,1.19539,150600000.0
2006-12-05 10:23:00,1.19548,1.19549,1.19536,1.19547,78100001.0
2006-12-05 10:24:00,1.19545,1.1956,1.19513,1.1956,206200005.0
2006-12-05 10:25:00,1.19557,1.19559,1.19548,1.19548,145800001.0
2006-12-05 10:26:00,1.19535,1.19538,1.19517,1.19517,82100002.0
2006-12-05 10:27:00,1.19513,1.19556,1.1951,1.1955,225500002.0
2006-12-05 10:28:00,1.19552,1.19552,1.19537,1.19537,62400001.0
2006-12-05 10:29:00,1.19548,1.19551,1.19542,1.19544,145399999.0
2006-12-05 10:30:00,1.19553,1.19553,1.19542,1.19542,128900001.0
2006-12-05 10:31:00,1.19529,1.19529,1.19495,1.195,109199997.0
2006-12-05 10:32:00,1.1952,1.19536,1.19515,1.19536,113199998.0
2006-12-05 10:33:00,1.19532,1.19532,1.1952,1.1953,125199998.0
2006-12-05 10:34:00,1.19521,1.19521,1.19511,1.19519,160899999.0
2006-12-05 10:35:00,1.19513,1.19541,1.19511,1.1953,147800000.0
2006-12-05 10:36:00,1.19535,1.19545,1.19529,1.19535,154500001.0
2006-12-05 10:37:00,1.19528,1.19539,1.19511,1.19539,167700003.0
2006-12-05 10:38:00,1.19542,1.19548,1.1954,1.19548,121300002.0
2006-12-05 10:39:00,1.19554,1.19554,1.19527,1.19539,157200004.0
2006-12-05 10:40:00,1.1954,1.1954,1.19526,1.19528,148099997.0
2006-12-05 10:41:00,1.19529,1.19538,1.19521,1.19538,53800000.0
2006-12-05 10:42:00,1.19529,1.19543,1.19523,1.19535,171699998.0
2006-12-05 10:43:00,1.19532,1.19532,1.19506,1.1952,159700001.0
2006-12-05 10:44:00,1.19537,1.19537,1.19508,1.19524,291299996.0
2006-12-05 10:45:00,1.19523,1.19538,1.19523,1.19538,187299999.0
2006-12-05 10:46:00,1.19529,1.19532,1.19516,1.19518,131699998.0
2006-12-05 10:47:00,1.19524,1.1953,1.19518,1.19518,183999998.0
2006-12-05 10:48:00,1.19524,1.19529,1.19508,1.19525,91200000.0
2006-12-05 10:49:00,1.19538,1.19538,1.19528,1.19535,169199996.0
2006-12-05 10:50:00,1.19526,1.19539,1.19524,1.19524,163999999.0
2006-12-05 10:51:00,1.1951,1.1951,1.19482,1.19492,142800003.0
2006-12-05 10:52:00,1.19508,1.19519,1.19504,1.19509,90499998.0
2006-12-05 10:53:00,1.19517,1.19522,1.19498,1.19498,148700000.0
2006-12-05 10:54:00,1.19508,1.19523,1.1949,1.1949,140700001.0
2006-12-05 10:55:00,1.19466,1.19488,1.19465,1.19472,150799997.0
2006-12-05 10:56:00,1.19462,1.19462,1.19447,1.19447,65699998.0
2006-12-05 10:57:00,1.19464,1.19475,1.19462,1.19473,199700003.0
2006-12-05 10:58:00,1.19478,1.19487,1.19473,1.19487,148700002.0
2006-12-05 10:59:00,1.19496,1.19501,1.1946,1.1946,129900001.0
2006-12-05 11:00:00,1.19469,1.19486,1.19469,1.19481,119799999.0
2006-12-05 11:01:00,1.19472,1.19498,1.19471,1.19472,100899998.0
2006-12-05 11:02:00,1.19476,1.19476,1.19429,1.1943,157300001.0
2006-12-05 11:03:00,1.19424,1.1943,1.19411,1.19421,141699996.0
2006-12-05 11:04:00,1.19422,1.19427,1.19409,1.19409,203700001.0
2006-12-05 11:05:00,1.19411,1.19432,1.19402,1.19432,251600000.0
2006-12-05 11:06:00,1.19427,1.19434,1.19426,1.19433,111400003.0
2006-12-05 11:07:00,1.19416,1.19417,1.19398,1.19398,134600000.0
2006-12-05 11:08:00,1.19405,1.19424,1.19405,1.19409,178600006.0
2006-12-05 11:09:00,1.19405,1.19415,1.194,1.19415,73999998.0
2006-12-05 11:10:00,1.19427,1.19431,1.19423,1.19426,148299996.0
2006-12-05 11:11:00,1.19429,1.19432,1.1942,1.1942,142099998.0
2006-12-05 11:12:00,1.19415,1.19415,1.19397,1.1941,163999999.0
2006-12-05 11:13:00,1.19405,1.19435,1.194,1.19435,181799997.0
2006-12-05 11:14:00,1.19436,1.19437,1.19418,1.19418,190600003.0
2006-12-05 11:15:00,1.19432,1.19457,1.19425,1.19455,276000002.0
2006-12-05 11:16:00,1.19457,1.19477,1.19455,1.19477,138599999.0
2006-12-05 11:17:00,1.1947,1.19481,1.19454,1.1946,191300002.0
2006-12-05 11:18:00,1.19451,1.19468,1.19451,1.19465,221600002.0
2006-12-05 11:19:00,1.19475,1.19514,1.19475,1.19503,161599999.0
2006-12-05 11:20:00,1.19516,1.19517,1.19503,1.19513,155199999.0
2006-12-05 11:21:00,1.19512,1.19516,1.19512,1.19516,63200001.0
2006-12-05 11:22:00,1.19513,1.19518,1.19511,1.19518,56600000.0
2006-12-05 11:23:00,1.1953,1.19534,1.19496,1.19513,109800000.0
2006-12-05 11:24:00,1.19509,1.19535,1.19509,1.19529,239499996.0
2006-12-05 11:25:00,1.19543,1.19551,1.19543,1.19544,81199999.0
2006-12-05 11:26:00,1.19545,1.19546,1.19533,1.19546,168299998.0
2006-12-05 11:27:00,1.19543,1.19554,1.19534,1.19552,166400000.0
2006-12-05 11:28:00,1.19555,1.19594,1.19555,1.19588,212699999.0
2006-12-05 11:29:00,1.19581,1.19581,1.19569,1.19575,60000000.0
2006-12-05 11:30:00,1.19563,1.19563,1.19521,1.19546,100500000.0
2006-12-05 11:31:00,1.19539,1.19555,1.19539,1.19553,212299999.0
2006-12-05 11:32:00,1.19551,1.19557,1.19549,1.19551,227699995.0
2006-12-05 11:33:00,1.19557,1.19574,1.19557,1.19565,130299998.0
2006-12-05 11:34:00,1.19583,1.19627,1.19583,1.19619,92300000.0
2006-12-05 11:35:00,1.1962,1.19625,1.19613,1.19613,171800001.0
2006-12-05 11:36:00,1.19608,1.19608,1.19596,1.19596,78400001.0
2006-12-05 11:37:00,1.1959,1.19597,1.19574,1.19574,244099999.0
2006-12-05 11:38:00,1.19592,1.196,1.19589,1.19589,192800002.0
2006-12-05 11:39:00,1.1958,1.1958,1.19561,1.19567,58599999.0
2006-12-05 11:40:00,1.19572,1.19574,1.19552,1.19574,119000001.0
2006-12-05 11:41:00,1.19582,1.19586,1.19554,1.19571,242200006.0
2006-12-05 11:42:00,1.19582,1.19583,1.19542,1.19571,133699999.0
2006-12-05 11:43:00,1.19527,1.19559,1.19519,1.19556,118100000.0
2006-12-05 11:44:00,1.19548,1.19568,1.19542,1.19565,119399999.0
2006-12-05 11:45:00,1.19562,1.19581,1.19562,1.19581,86299999.0
2006-12-05 11:46:00,1.1958,1.1958,1.19567,1.19569,139700001.0
2006-12-05 11:47:00,1.19565,1.19573,1.1956,1.19569,143800000.0
2006-12-05 11:48:00,1.19569,1.19601,1.19569,1.19601,205700002.0
2006-12-05 11:49:00,1.19593,1.19593,1.19566,1.19576,213700002.0
2006-12-05 11:50:00,1.19552,1.19554,1.19533,1.19533,193100002.0
2006-12-05 11:51:00,1.19527,1.19527,1.19446,1.19518,130199998.0
2006-12-05 11:52:00,1.19537,1.1956,1.19537,1.1956,72299998.0
2006-12-05 11:53:00,1.1957,1.1957,1.19556,1.19561,229399999.0
2006-12-05 11:54:00,1.19572,1.19587,1.19569,1.19569,67799998.0
2006-12-05 11:55:00,1.19557,1.19568,1.19547,1.19562,47999999.0
2006-12-05 11:56:00,1.19565,1.19577,1.19564,1.19568,75399999.0
2006-12-05 11:57:00,1.19582,1.19594,1.19579,1.19594,152900000.0
2006-12-05 11:58:00,1.19596,1.19607,1.19588,1.19605,418900010.0
2006-12-05 11:59:00,1.19622,1.19634,1.19607,1.19627,152399997.0
2006-12-05 12:00:00,1.19623,1.19623,1.19595,1.19595,96100003.0
2006-12-05 12:01:00,1.19583,1.19583,1.19563,1.19563,206400001.0
2006-12-05 12:02:00,1.19571,1.19575,1.19556,1.19575,165800002.0
2006-12-05 12:03:00,1.19575,1.19586,1.19563,1.19581,189800003.0
2006-12-05 12:04:00,1.19554,1.1956,1.19532,1.1956,95600003.0
2006-12-05 12:05:00,1.19565,1.19575,1.19561,1.19567,108899999.0
2006-12-05 12:06:00,1.19563,1.1957,1.1955,1.19554,261099995.0
2006-12-05 12:07:00,1.19546,1.19561,1.19546,1.19557,60599998.0
2006-12-05 12:08:00,1.19572,1.19581,1.1956,1.19561,275300003.0
2006-12-05 12:09:00,1.19564,1.19585,1.19564,1.19585,89499999.0
2006-12-05 12:10:00,1.19578,1.19585,1.19565,1.19565,141599999.0
2006-12-05 12:11:00,1.19552,1.19552,1.19541,1.19541,63599998.0
2006-12-05 12:12:00,1.19531,1.19531,1.19512,1.19512,146200001.0
2006-12-05 12:13:00,1.1951,1.19513,1.19506,1.1951,223399993.0
2006-12-05 12:14:00,1.19502,1.19502,1.19468,1.19495,73500000.0
2006-12-05 12:15:00,1.19498,1.19504,1.19489,1.19489,64400000.0
2006-12-05 12:16:00,1.19473,1.19489,1.19472,1.19482,92899999.0
2006-12-05 12:17:00,1.19475,1.19475,1.1945,1.1945,105399999.0
2006-12-05 12:18:00,1.19457,1.19458,1.19445,1.19452,190099998.0
2006-12-05 12:19:00,1.19455,1.19497,1.19441,1.19462,134199996.0
2006-12-05 12:20:00,1.19462,1.19469,1.19442,1.1945,285800002.0
2006-12-05 12:21:00,1.19448,1.19448,1.19429,1.1944,155000001.0
2006-12-05 12:22:00,1.19443,1.19458,1.19443,1.19454,155699999.0
2006-12-05 12:23:00,1.19456,1.19456,1.19413,1.19413,165599996.0
2006-12-05 12:24:00,1.1942,1.19458,1.1942,1.19458,124399998.0
2006-12-05 12:25:00,1.19464,1.19464,1.19437,1.19437,106700003.0
2006-12-05 12:26:00,1.1941,1.19433,1.19399,1.19433,58900001.0
2006-12-05 12:27:00,1.19412,1.19428,1.19412,1.19426,180299999.0
2006-12-05 12:28:00,1.19413,1.1942,1.1941,1.19413,158600003.0
2006-12-05 12:29:00,1.19411,1.19413,1.19405,1.19413,141599997.0
2006-12-05 12:30:00,1.19393,1.19393,1.19387,1.19387,38800000.0
2006-12-05 12:31:00,1.19381,1.19381,1.19367,1.19371,146800002.0
2006-12-05 12:32:00,1.19375,1.1939,1.19375,1.19381,117000002.0
2006-12-05 12:33:00,1.19373,1.19373,1.19357,1.19359,99199999.0
2006-12-05 12:34:00,1.19358,1.19377,1.19358,1.1937,78200000.0
2006-12-05 12:35:00,1.19379,1.19385,1.19371,1.19385,211300001.0
2006-12-05 12:36:00,1.19382,1.19387,1.19376,1.1938,168799999.0
2006-12-05 12:37:00,1.19379,1.19393,1.19363,1.19393,189200000.0
2006-12-05 12:38:00,1.19417,1.19439,1.19403,1.19439,148800001.0
2006-12-05 12:39:00,1.19444,1.19449,1.19439,1.1944,259999999.0
2006-12-05 12:40:00,1.19451,1.19453,1.19441,1.19453,197599999.0
2006-12-05 12:41:00,1.19449,1.19472,1.19449,1.19472,175299999.0
2006-12-05 12:42:00,1.19473,1.19473,1.19469,1.19469,27200000.0
2006-12-05 12:43:00,1.19471,1.19471,1.19421,1.19421,280100003.0
2006-12-05 12:44:00,1.19422,1.19441,1.19422,1.19441,103100002.0
2006-12-05 12:45:00,1.1944,1.1944,1.19385,1.19385,107300001.0
2006-12-05 12:46:00,1.19368,1.19411,1.19356,1.19406,149200003.0
2006-12-05 12:47:00,1.19397,1.19406,1.19388,1.19388,119900001.0
2006-12-05 12:48:00,1.19394,1.19394,1.19379,1.19393,92900000.0
2006-12-05 12:49:00,1.19389,1.19399,1.19388,1.1939,123700000.0
2006-12-05 12:50:00,1.1941,1.19432,1.19389,1.19389,133099998.0
2006-12-05 12:51:00,1.19409,1.19425,1.19409,1.19411,165699996.0
2006-12-05 12:52:00,1.19412,1.19412,1.19391,1.19397,161999995.0
2006-12-05 12:53:00,1.19402,1.19405,1.19398,1.19403,203599996.0
2006-12-05 12:54:00,1.19398,1.194,1.19386,1.19388,266099996.0
2006-12-05 12:55:00,1.19384,1.19391,1.19371,1.19391,104199998.0
2006-12-05 12:56:00,1.19389,1.19398,1.19389,1.19396,92100001.0
2006-12-05 12:57:00,1.19403,1.1941,1.19395,1.19395,171500002.0
2006-12-05 12:58:00,1.1939,1.19399,1.19383,1.19383,164900000.0
2006-12-05 12:59:00,1.19374,1.19398,1.19374,1.19383,85900000.0
2006-12-05 13:00:00,1.19379,1.19392,1.19374,1.19377,179000003.0
2006-12-05 13:01:00,1.1939,1.1939,1.19358,1.19364,192400001.0
2006-12-05 13:02:00,1.19371,1.19371,1.19348,1.19363,206600000.0
2006-12-05 13:03:00,1.1936,1.1937,1.19352,1.19352,108800002.0
2006-12-05 13:04:00,1.19358,1.19366,1.19348,1.19359,214399997.0
2006-12-05 13:05:00,1.19345,1.19368,1.19339,1.19353,175099996.0
2006-12-05 13:06:00,1.19374,1.19381,1.19369,1.19376,135600000.0
2006-12-05 13:07:00,1.19382,1.19411,1.19382,1.19411,21300000.0
2006-12-05 13:08:00,1.19414,1.19429,1.19411,1.19411,148900003.0
2006-12-05 13:09:00,1.19407,1.19411,1.19398,1.19411,211900004.0
2006-12-05 13:10:00,1.19407,1.19421,1.19402,1.19417,112499997.0
2006-12-05 13:11:00,1.19417,1.19428,1.19413,1.19428,55300000.0
2006-12-05 13:12:00,1.19425,1.19435,1.19423,1.19423,86800001.0
2006-12-05 13:13:00,1.19419,1.19426,1.19404,1.19404,131799999.0
2006-12-05 13:14:00,1.19402,1.1941,1.194,1.19405,227499998.0
2006-12-05 13:15:00,1.19404,1.19409,1.19401,1.19408,184399997.0
2006-12-05 13:16:00,1.19412,1.19412,1.19392,1.19409,202900001.0
2006-12-05 13:17:00,1.19407,1.19409,1.19375,1.19384,174600002.0
2006-12-05 13:18:00,1.1937,1.19374,1.19352,1.19362,144299996.0
2006-12-05 13:19:00,1.19373,1.19388,1.19364,1.19386,152499997.0
2006-12-05 13:20:00,1.19385,1.19385,1.19373,1.19378,57499998.0
2006-12-05 13:21:00,1.19376,1.19383,1.19368,1.19383,205500002.0
2006-12-05 13:22:00,1.19352,1.19352,1.1928,1.1928,165300001.0
2006-12-05 13:23:00,1.19272,1.19272,1.19243,1.19261,117200000.0
2006-12-05 13:24:00,1.19262,1.19265,1.19248,1.19258,131500004.0
2006-12-05 13:25:00,1.19254,1.19265,1.19243,1.19259,111099999.0
2006-12-05 13:26:00,1.19259,1.19268,1.1925,1.1925,56700001.0
2006-12-05 13:27:00,1.19272,1.19293,1.19268,1.19293,177599999.0
2006-12-05 13:28:00,1.19289,1.19294,1.19281,1.19287,73699998.0
2006-12-05 13:29:00,1.19281,1.1929,1.19279,1.19285,92900003.0
2006-12-05 13:30:00,1.19272,1.19306,1.19272,1.19306,56899998.0
2006-12-05 13:31:00,1.19305,1.19322,1.19297,1.19322,117799999.0
2006-12-05 13:32:00,1.19332,1.19338,1.19328,1.19334,165400001.0
2006-12-05 13:33:00,1.19336,1.1934,1.19325,1.1933,124299997.0
2006-12-05 13:34:00,1.1933,1.19332,1.1932,1.19325,178800000.0
2006-12-05 13:35:00,1.19319,1.19319,1.19312,1.19312,111899997.0
2006-12-05 13:36:00,1.19301,1.19322,1.1929,1.19322,110899999.0
2006-12-05 13:37:00,1.1933,1.19333,1.19325,1.19325,66299999.0
2006-12-05 13:38:00,1.19318,1.19318,1.19307,1.19308,153500000.0
2006-12-05 13:39:00,1.19318,1.19318,1.19297,1.19299,117800001.0
2006-12-05 13:40:00,1.19298,1.19298,1.19266,1.1928,332300000.0
2006-12-05 13:41:00,1.19281,1.19285,1.19272,1.19278,179000000.0
2006-12-05 13:42:00,1.19269,1.19275,1.19265,1.19265,222199999.0
2006-12-05 13:43:00,1.19277,1.19284,1.19265,1.19281,128700000.0
2006-12-05 13:44:00,1.19276,1.19298,1.1926,1.19295,222099994.0
2006-12-05 13:45:00,1.19306,1.19307,1.19272,1.19283,245199992.0
2006-12-05 13:46:00,1.19303,1.19303,1.19294,1.193,157699998.0
2006-12-05 13:47:00,1.19309,1.19313,1.19298,1.19298,115700000.0
2006-12-05 13:48:00,1.19296,1.19311,1.19296,1.19305,90300001.0
2006-12-05 13:49:00,1.193,1.193,1.19287,1.1929,8000000.0
2006-12-05 13:50:00,1.19287,1.19287,1.1926,1.1926,104399997.0
2006-12-05 13:51:00,1.19255,1.19259,1.19237,1.19243,182899999.0
2006-12-05 13:52:00,1.19262,1.19297,1.19262,1.19297,131500000.0
2006-12-05 13:53:00,1.19283,1.19299,1.19283,1.19299,120600001.0
2006-12-05 13:54:00,1.193,1.19303,1.19297,1.19297,156000000.0
2006-12-05 13:55:00,1.19297,1.19321,1.19297,1.19318,138799997.0
2006-12-05 13:56:00,1.19315,1.19315,1.19313,1.19313,90500000.0
2006-12-05 13:57:00,1.19306,1.19323,1.19299,1.19321,192300000.0
2006-12-05 13:58:00,1.19332,1.19346,1.19332,1.19336,83900001.0
2006-12-05 13:59:00,1.1933,1.19336,1.19319,1.19323,154200000.0
2006-12-05 14:00:00,1.19323,1.19323,1.19307,1.19321,112400004.0
2006-12-05 14:01:00,1.19322,1.19322,1.19279,1.19279,226799997.0
2006-12-05 14:02:00,1.19272,1.19272,1.19248,1.19248,160699997.0
2006-12-05 14:03:00,1.1925,1.19255,1.19236,1.19238,218999999.0
2006-12-05 14:04:00,1.19237,1.19248,1.19237,1.19243,211399999.0
2006-12-05 14:05:00,1.19238,1.19241,1.19221,1.19225,126099999.0
2006-12-05 14:06:00,1.19228,1.19228,1.1922,1.19227,152000004.0
2006-12-05 14:07:00,1.19237,1.1924,1.19214,1.19228,230100002.0
2006-12-05 14:08:00,1.19226,1.19239,1.19226,1.19237,37100000.0
2006-12-05 14:09:00,1.19241,1.19241,1.1922,1.19238,158200002.0
2006-12-05 14:10:00,1.19242,1.19246,1.19205,1.19223,125600000.0
2006-12-05 14:11:00,1.19239,1.1925,1.19239,1.19245,251900001.0
2006-12-05 14:12:00,1.19244,1.19255,1.19244,1.19245,161900000.0
2006-12-05 14:13:00,1.1924,1.1926,1.1924,1.1926,199200000.0
2006-12-05 14:14:00,1.19255,1.19255,1.19238,1.19254,110900003.0
2006-12-05 14:15:00,1.1925,1.19259,1.1925,1.19252,135899998.0
2006-12-05 14:16:00,1.19251,1.19281,1.19251,1.19281,146600002.0
2006-12-05 14:17:00,1.19289,1.19316,1.19289,1.19315,103700000.0
2006-12-05 14:18:00,1.19325,1.19345,1.19325,1.1934,224099997.0
2006-12-05 14:19:00,1.19332,1.19349,1.19332,1.19344,114000001.0
2006-12-05 14:20:00,1.19333,1.19333,1.19287,1.19306,187899998.0
2006-12-05 14:21:00,1.19309,1.19318,1.19303,1.19309,281699997.0
2006-12-05 14:22:00,1.19307,1.19307,1.19294,1.19297,182199999.0
2006-12-05 14:23:00,1.19307,1.19307,1.19277,1.19284,182900000.0
2006-12-05 14:24:00,1.19312,1.19312,1.193,1.193,193999992.0
2006-12-05 14:25:00,1.19286,1.19293,1.19255,1.19293,112000000.0
2006-12-05 14:26:00,1.19303,1.19303,1.19274,1.1928,190099996.0
2006-12-05 14:27:00,1.19273,1.19283,1.1927,1.1927,124400002.0
2006-12-05 14:28:00,1.1926,1.1928,1.19254,1.19264,178400001.0
2006-12-05 14:29:00,1.19268,1.19269,1.1926,1.1926,116600001.0
2006-12-05 14:30:00,1.19262,1.19277,1.19262,1.1927,71800002.0
2006-12-05 14:31:00,1.19269,1.19282,1.19269,1.1928,64199999.0
2006-12-05 14:32:00,1.19279,1.19282,1.19269,1.19275,131100002.0
2006-12-05 14:33:00,1.19268,1.19268,1.19259,1.19268,233999995.0
2006-12-05 14:34:00,1.19251,1.19251,1.19227,1.19249,73499998.0
2006-12-05 14:35:00,1.19246,1.19246,1.19223,1.19233,121099999.0
2006-12-05 14:36:00,1.19245,1.19245,1.19226,1.19235,177200002.0
2006-12-05 14:37:00,1.19225,1.19242,1.19225,1.19233,208200000.0
2006-12-05 14:38:00,1.19247,1.19256,1.19247,1.19252,218799996.0
2006-12-05 14:39:00,1.19253,1.19257,1.19244,1.19257,165499997.0
2006-12-05 14:40:00,1.19261,1.19262,1.19247,1.19262,65999999.0
2006-12-05 14:41:00,1.19248,1.1925,1.19231,1.1925,167699998.0
2006-12-05 14:42:00,1.19264,1.19264,1.19213,1.19235,131000001.0
2006-12-05 14:43:00,1.19255,1.19255,1.19233,1.19249,178900002.0
2006-12-05 14:44:00,1.19258,1.19258,1.1925,1.19258,126900002.0
2006-12-05 14:45:00,1.19246,1.19256,1.19225,1.19256,173400000.0
2006-12-05 14:46:00,1.19265,1.19265,1.19255,1.19265,160600001.0
2006-12-05 14:47:00,1.19257,1.1926,1.19243,1.19243,131100002.0
2006-12-05 14:48:00,1.19247,1.19247,1.19216,1.1923,37400000.0
2006-12-05 14:49:00,1.19242,1.19242,1.19227,1.19237,261299995.0
2006-12-05 14:50:00,1.19249,1.19254,1.19224,1.19245,119900000.0
2006-12-05 14:51:00,1.19249,1.1926,1.19237,1.19239,156300004.0
2006-12-05 14:52:00,1.19246,1.19256,1.19233,1.19256,108999997.0
2006-12-05 14:53:00,1.19246,1.1925,1.1924,1.19249,137500003.0
2006-12-05 14:54:00,1.19251,1.19251,1.19231,1.19231,164200002.0
2006-12-05 14:55:00,1.19248,1.19248,1.19227,1.1923,99800001.0
2006-12-05 14:56:00,1.1923,1.1923,1.19219,1.1923,82900001.0
2006-12-05 14:57:00,1.19229,1.19233,1.1922,1.19232,265599999.0
2006-12-05 14:58:00,1.19228,1.19235,1.19226,1.19228,240299995.0
2006-12-05 14:59:00,1.19229,1.19237,1.19229,1.19235,78100000.0
2006-12-05 15:00:00,1.19241,1.19241,1.19227,1.19227,182199994.0
2006-12-05 15:01:00,1.19221,1.19225,1.19214,1.1922,216399997.0
2006-12-05 15:02:00,1.1922,1.1922,1.19206,1.19218,106599998.0
2006-12-05 15:03:00,1.19223,1.19223,1.19206,1.19217,241900000.0
2006-12-05 15:04:00,1.19214,1.19237,1.19214,1.19229,208600000.0
2006-12-05 15:05:00,1.19214,1.1923,1.19214,1.19226,122100000.0
2006-12-05 15:06:00,1.19225,1.19247,1.19225,1.19239,122899997.0
2006-12-05 15:07:00,1.19236,1.19236,1.19211,1.19211,68600002.0
2006-12-05 15:08:00,1.19208,1.19211,1.19194,1.19194,156499998.0
2006-12-05 15:09:00,1.19164,1.19164,1.19149,1.19149,27500000.0
2006-12-05 15:10:00,1.19116,1.19116,1.19097,1.191,178300002.0
2006-12-05 15:11:00,1.19102,1.19109,1.191,1.191,75099999.0
2006-12-05 15:12:00,1.1911,1.1911,1.19093,1.19107,168499997.0
2006-12-05 15:13:00,1.19113,1.19133,1.19113,1.19131,70200001.0
2006-12-05 15:14:00,1.19142,1.19151,1.19137,1.19137,134699997.0
2006-12-05 15:15:00,1.19142,1.19169,1.19142,1.19169,135500003.0
2006-12-05 15:16:00,1.19172,1.19178,1.19168,1.19168,117200003.0
2006-12-05 15:17:00,1.19158,1.19175,1.19154,1.19168,50099999.0
2006-12-05 15:18:00,1.19172,1.19177,1.1916,1.1916,194400002.0
2006-12-05 15:19:00,1.19158,1.19158,1.19134,1.19134,213800004.0
2006-12-05 15:20:00,1.19147,1.19147,1.19096,1.19096,319000001.0
2006-12-05 15:21:00,1.19083,1.191,1.19083,1.19085,126900003.0
2006-12-05 15:22:00,1.19088,1.191,1.19088,1.19096,158900001.0
2006-12-05 15:23:00,1.19092,1.19092,1.19076,1.19083,138700003.0
2006-12-05 15:24:00,1.19072,1.19082,1.1907,1.1907,101399998.0
2006-12-05 15:25:00,1.19075,1.19082,1.19071,1.1908,132800003.0
2006-12-05 15:26:00,1.19073,1.19073,1.19054,1.19054,70100000.0
2006-12-05 15:27:00,1.19047,1.19049,1.1904,1.19044,64999998.0
2006-12-05 15:28:00,1.19035,1.19035,1.18989,1.18989,59300001.0
2006-12-05 15:29:00,1.18984,1.18997,1.18984,1.18991,241100003.0
2006-12-05 15:30:00,1.18955,1.18955,1.18837,1.1884,126800000.0
2006-12-05 15:31:00,1.18847,1.18847,1.18827,1.18827,83400000.0
2006-12-05 15:32:00,1.18814,1.18855,1.18807,1.18846,70400000.0
2006-12-05 15:33:00,1.18849,1.18886,1.18843,1.18886,141900002.0
2006-12-05 15:34:00,1.189,1.18905,1.18877,1.18881,116300000.0
2006-12-05 15:35:00,1.18862,1.18872,1.18857,1.18867,196100001.0
2006-12-05 15:36:00,1.18877,1.18903,1.18877,1.18888,48800000.0
2006-12-05 15:37:00,1.18895,1.18901,1.18894,1.18894,49700000.0
2006-12-05 15:38:00,1.18883,1.18895,1.18883,1.18893,189399995.0
2006-12-05 15:39:00,1.18888,1.18921,1.18888,1.18915,245099999.0
2006-12-05 15:40:00,1.1891,1.18918,1.18895,1.1891,144400005.0
2006-12-05 15:41:00,1.18916,1.18924,1.18912,1.18915,157599997.0
2006-12-05 15:42:00,1.18935,1.18965,1.18935,1.18958,128300002.0
2006-12-05 15:43:00,1.18951,1.18961,1.18951,1.18961,120299999.0
2006-12-05 15:44:00,1.18963,1.18966,1.18948,1.1895,233000002.0
2006-12-05 15:45:00,1.18945,1.18951,1.1894,1.18944,118999998.0
2006-12-05 15:46:00,1.18955,1.18979,1.18948,1.18979,125199998.0
2006-12-05 15:47:00,1.19004,1.19096,1.19004,1.19096,121600000.0
2006-12-05 15:48:00,1.19122,1.19122,1.19103,1.1912,182799999.0
2006-12-05 15:49:00,1.19131,1.19152,1.19131,1.19152,139799998.0
2006-12-05 15:50:00,1.19163,1.19201,1.19157,1.19201,197700003.0
2006-12-05 15:51:00,1.19203,1.19203,1.19122,1.19122,146000001.0
2006-12-05 15:52:00,1.19112,1.19126,1.19108,1.19121,96700000.0
2006-12-05 15:53:00,1.19127,1.19127,1.19115,1.19127,86400000.0
2006-12-05 15:54:00,1.19139,1.19154,1.19137,1.19148,139099998.0
2006-12-05 15:55:00,1.19133,1.19137,1.19127,1.1913,106200001.0
2006-12-05 15:56:00,1.19123,1.19123,1.19082,1.1909,266999997.0
2006-12-05 15:57:00,1.19079,1.19088,1.19079,1.1908,112699997.0
2006-12-05 15:58:00,1.19085,1.19101,1.19085,1.19098,77899999.0
2006-12-05 15:59:00,1.19096,1.19101,1.19074,1.19082,179699998.0
2006-12-05 16:00:00,1.19086,1.19107,1.1908,1.1909,175899996.0
2006-12-05 16:01:00,1.1908,1.19083,1.19073,1.19083,185199998.0
2006-12-05 16:02:00,1.19093,1.19128,1.19093,1.19128,194599997.0
2006-12-05 16:03:00,1.19147,1.19245,1.19147,1.19245,73000000.0
2006-12-05 16:04:00,1.19267,1.19268,1.19236,1.19236,186999997.0
2006-12-05 16:05:00,1.19225,1.19225,1.19214,1.19222,93100002.0
2006-12-05 16:06:00,1.19237,1.19253,1.19237,1.19238,188099998.0
2006-12-05 16:07:00,1.19239,1.19288,1.19239,1.19288,95500001.0
2006-12-05 16:08:00,1.19302,1.19309,1.19287,1.19297,70600000.0
2006-12-05 16:09:00,1.19301,1.19301,1.19269,1.19269,190100000.0
2006-12-05 16:10:00,1.19257,1.19257,1.19234,1.19234,185000002.0
2006-12-05 16:11:00,1.19227,1.19227,1.19212,1.19212,202599996.0
2006-12-05 16:12:00,1.19217,1.19229,1.19217,1.19227,74999999.0
2006-12-05 16:13:00,1.19216,1.19218,1.19213,1.19217,144099999.0
2006-12-05 16:14:00,1.19222,1.19222,1.19203,1.19215,165400001.0
2006-12-05 16:15:00,1.19205,1.19205,1.1917,1.1917,77000000.0
2006-12-05 16:16:00,1.19161,1.19161,1.19144,1.19154,163699999.0
2006-12-05 16:17:00,1.19148,1.19148,1.19128,1.1913,100600001.0
2006-12-05 16:18:00,1.19135,1.1919,1.19135,1.19185,156700000.0
2006-12-05 16:19:00,1.19174,1.19174,1.19147,1.19153,189400000.0
2006-12-05 16:20:00,1.19164,1.19169,1.19144,1.19144,202899999.0
2006-12-05 16:21:00,1.19137,1.19156,1.19136,1.19156,120599998.0
2006-12-05 16:22:00,1.19148,1.19165,1.19147,1.19161,132900001.0
2006-12-05 16:23:00,1.19162,1.19164,1.19155,1.19158,181099998.0
2006-12-05 16:24:00,1.19167,1.19169,1.19151,1.19151,82199997.0
2006-12-05 16:25:00,1.19154,1.19165,1.19154,1.19157,96599998.0
2006-12-05 16:26:00,1.19159,1.19163,1.1912,1.1912,104799999.0
2006-12-05 16:27:00,1.19123,1.19123,1.19107,1.19107,84299999.0
2006-12-05 16:28:00,1.191,1.19107,1.19092,1.19099,192999998.0
2006-12-05 16:29:00,1.1911,1.19119,1.1911,1.19119,111999996.0
2006-12-05 16:30:00,1.19123,1.19138,1.19122,1.19138,110199997.0
2006-12-05 16:31:00,1.19135,1.19152,1.19135,1.19152,93799998.0
2006-12-05 16:32:00,1.19158,1.19159,1.19154,1.19157,129300000.0
2006-12-05 16:33:00,1.19147,1.19148,1.19134,1.19148,134199999.0
2006-12-05 16:34:00,1.19128,1.19128,1.19111,1.19124,130600001.0
2006-12-05 16:35:00,1.19142,1.19142,1.19117,1.19117,99800000.0
2006-12-05 16:36:00,1.19129,1.19151,1.19129,1.19151,107100001.0
2006-12-05 16:37:00,1.19151,1.19151,1.191,1.191,173400001.0
2006-12-05 16:38:00,1.19104,1.19104,1.19086,1.19091,208299996.0
2006-12-05 16:39:00,1.19082,1.19105,1.19082,1.19105,65300000.0
2006-12-05 16:40:00,1.19109,1.19109,1.19081,1.19081,79600000.0
2006-12-05 16:41:00,1.19076,1.19092,1.19071,1.19085,170100003.0
2006-12-05 16:42:00,1.19082,1.19093,1.1907,1.1907,146699999.0
2006-12-05 16:43:00,1.1906,1.19088,1.1906,1.19078,191400001.0
2006-12-05 16:44:00,1.19083,1.19092,1.19076,1.19076,76300002.0
2006-12-05 16:45:00,1.19064,1.19064,1.19028,1.19039,39400000.0
2006-12-05 16:46:00,1.19043,1.19049,1.19043,1.19047,81700001.0
2006-12-05 16:47:00,1.19043,1.19048,1.19033,1.19036,204500005.0
2006-12-05 16:48:00,1.19052,1.1906,1.19033,1.19053,244900002.0
2006-12-05 16:49:00,1.1907,1.1907,1.19056,1.19064,322400002.0
2006-12-05 16:50:00,1.19053,1.19066,1.19043,1.19043,92699998.0
2006-12-05 16:51:00,1.1902,1.1902,1.18998,1.19,197700000.0
2006-12-05 16:52:00,1.18998,1.19015,1.18997,1.19005,203099999.0
2006-12-05 16:53:00,1.19007,1.19007,1.18989,1.18994,190100001.0
2006-12-05 16:54:00,1.18986,1.1899,1.18982,1.18982,100000002.0
2006-12-05 16:55:00,1.18973,1.19006,1.18952,1.19006,215099997.0
2006-12-05 16:56:00,1.19014,1.19028,1.19008,1.19027,78600000.0
2006-12-05 16:57:00,1.1902,1.1902,1.19,1.19,181300004.0
2006-12-05 16:58:00,1.19002,1.19027,1.19002,1.19004,183300000.0
2006-12-05 16:59:00,1.18996,1.18996,1.18974,1.18989,114399999.0
2006-12-05 17:00:00,1.18988,1.19281,1.18988,1.19281,71000001.0
2006-12-05 17:01:00,1.19284,1.19322,1.19274,1.19274,169200003.0
2006-12-05 17:02:00,1.19265,1.19265,1.19214,1.19229,142000003.0
2006-12-05 17:03:00,1.1923,1.19254,1.19222,1.19233,107000000.0
2006-12-05 17:04:00,1.19221,1.19221,1.19094,1.191,85300000.0
2006-12-05 17:05:00,1.19081,1.1912,1.19067,1.1912,157100000.0
2006-12-05 17:06:00,1.19117,1.19118,1.19083,1.19083,81600000.0
2006-12-05 17:07:00,1.19065,1.19083,1.19064,1.19082,146499997.0
2006-12-05 17:08:00,1.19095,1.19133,1.19095,1.19116,279899998.0
2006-12-05 17:09:00,1.19123,1.19176,1.19123,1.19176,78299999.0
2006-12-05 17:10:00,1.19179,1.19193,1.19164,1.19181,207900002.0
2006-12-05 17:11:00,1.19202,1.19221,1.19192,1.1921,255799999.0
2006-12-05 17:12:00,1.19208,1.19312,1.19208,1.19312,105799999.0
2006-12-05 17:13:00,1.19347,1.19358,1.19337,1.1935,321099993.0
2006-12-05 17:14:00,1.19348,1.19353,1.19335,1.19353,248900004.0
2006-12-05 17:15:00,1.19357,1.19357,1.19325,1.19333,190800000.0
2006-12-05 17:16:00,1.1934,1.19341,1.19308,1.19308,80700001.0
2006-12-05 17:17:00,1.19298,1.19326,1.19298,1.19312,181200003.0
2006-12-05 17:18:00,1.19312,1.19323,1.19293,1.19294,66100000.0
2006-12-05 17:19:00,1.19311,1.19334,1.19311,1.19334,27300000.0
2006-12-05 17:20:00,1.19341,1.19364,1.19341,1.19347,169499999.0
2006-12-05 17:21:00,1.19362,1.19396,1.19362,1.19396,142799998.0
2006-12-05 17:22:00,1.19408,1.19427,1.19407,1.19427,136499997.0
2006-12-05 17:23:00,1.19445,1.19464,1.19436,1.19436,244099998.0
2006-12-05 17:24:00,1.19414,1.19414,1.19373,1.19375,70700000.0
2006-12-05 17:25:00,1.1938,1.19411,1.19374,1.19401,137499999.0
2006-12-05 17:26:00,1.19405,1.19419,1.194,1.19419,184999999.0
2006-12-05 17:27:00,1.19428,1.19508,1.19428,1.19497,147900000.0
2006-12-05 17:28:00,1.19517,1.19517,1.19457,1.19463,91899998.0
2006-12-05 17:29:00,1.19461,1.19471,1.19447,1.19471,182300000.0
2006-12-05 17:30:00,1.19469,1.19511,1.19469,1.19483,76900002.0
2006-12-05 17:31:00,1.19471,1.19497,1.19471,1.19486,117499998.0
2006-12-05 17:32:00,1.195,1.19521,1.195,1.19508,96499998.0
2006-12-05 17:33:00,1.19507,1.19515,1.19495,1.19506,41200000.0
2006-12-05 17:34:00,1.19483,1.19483,1.19459,1.1946,139700000.0
2006-12-05 17:35:00,1.19458,1.19459,1.1944,1.1944,91800001.0
2006-12-05 17:36:00,1.19448,1.19455,1.19439,1.19445,97999999.0
2006-12-05 17:37:00,1.19433,1.19433,1.19417,1.19417,137300003.0
2006-12-05 17:38:00,1.19425,1.19438,1.19425,1.19436,174199998.0
2006-12-05 17:39:00,1.19414,1.19414,1.19367,1.1938,147999995.0
2006-12-05 17:40:00,1.19362,1.19402,1.19362,1.19402,132700003.0
2006-12-05 17:41:00,1.19422,1.19442,1.19418,1.19418,221000002.0
2006-12-05 17:42:00,1.19421,1.19431,1.1942,1.1942,154000003.0
2006-12-05 17:43:00,1.19404,1.19407,1.1939,1.194,151400001.0
2006-12-05 17:44:00,1.19412,1.19424,1.19411,1.19418,93999999.0
2006-12-05 17:45:00,1.19419,1.19422,1.19414,1.19418,225799999.0
2006-12-05 17:46:00,1.19407,1.19415,1.19399,1.19399,223800000.0
2006-12-05 17:47:00,1.19398,1.19413,1.19396,1.19413,68100001.0
2006-12-05 17:48:00,1.1942,1.1942,1.19375,1.1938,167199999.0
2006-12-05 17:49:00,1.19358,1.19358,1.19328,1.19332,246000000.0
2006-12-05 17:50:00,1.19326,1.19326,1.19296,1.19299,291799998.0
2006-12-05 17:51:00,1.19293,1.1931,1.1929,1.19298,122900002.0
2006-12-05 17:52:00,1.19297,1.19297,1.19287,1.19295,154999998.0
2006-12-05 17:53:00,1.19276,1.19276,1.19261,1.19262,49799999.0
2006-12-05 17:54:00,1.19258,1.19258,1.19231,1.19247,227999995.0
2006-12-05 17:55:00,1.19247,1.19264,1.19236,1.19249,197900003.0
2006-12-05 17:56:00,1.19267,1.19283,1.19266,1.19271,80600000.0
2006-12-05 17:57:00,1.19261,1.19261,1.19233,1.19235,162499997.0
2006-12-05 17:58:00,1.19238,1.19244,1.19219,1.19219,187500001.0
2006-12-05 17:59:00,1.19217,1.19248,1.19217,1.19232,84399999.0
2006-12-05 18:00:00,1.19237,1.19248,1.19229,1.19248,97199999.0
2006-12-05 18:01:00,1.19248,1.19251,1.19235,1.1924,1833899986.0
2006-12-05 18:02:00,1.19229,1.1924,1.19207,1.19234,2033299995.0
2006-12-05 18:03:00,1.1911,1.1912,1.1911,1.1912,1823200000.0
2006-12-05 18:04:00,1.19238,1.19248,1.19224,1.19224,1823200000.0
2006-12-05 18:05:00,1.1922,1.19228,1.19212,1.19221,1789299996.0
2006-12-05 18:06:00,1.19221,1.19226,1.19211,1.19211,1289100006.0
2006-12-05 18:07:00,1.19213,1.1925,1.19205,1.1925,1981399996.0
2006-12-05 18:08:00,1.1909,1.191,1.1907,1.1907,1225299997.0
2006-12-05 18:09:00,1.19229,1.19235,1.19212,1.19212,1225299997.0
2006-12-05 18:10:00,1.19202,1.19202,1.19142,1.19142,1900899993.0
2006-12-05 18:11:00,1.19141,1.19172,1.19135,1.19155,1106499994.0
2006-12-05 18:12:00,1.19149,1.19149,1.19107,1.19107,297999994.0
2006-12-05 18:13:00,1.1912,1.19161,1.1912,1.19161,532899999.0
2006-12-05 18:14:00,1.19174,1.19174,1.19127,1.19138,1426799999.0
2006-12-05 18:15:00,1.19138,1.19153,1.19136,1.19153,871099993.0
2006-12-05 18:16:00,1.19149,1.19167,1.19118,1.19167,1748899989.0
2006-12-05 18:17:00,1.19161,1.19161,1.19108,1.19112,1048400005.0
2006-12-05 18:18:00,1.19153,1.19153,1.19101,1.19153,722200006.0
2006-12-05 18:19:00,1.19157,1.19168,1.19153,1.19157,1131299997.0
2006-12-05 18:20:00,1.1916,1.19181,1.1916,1.19178,1107300004.0
2006-12-05 18:21:00,1.19174,1.19193,1.19172,1.19172,1154399990.0
2006-12-05 18:22:00,1.19173,1.19173,1.19146,1.1915,761699998.0
2006-12-05 18:23:00,1.19152,1.19152,1.19131,1.19131,1631699995.0
2006-12-05 18:24:00,1.19135,1.19142,1.19121,1.19121,1697899990.0
2006-12-05 18:25:00,1.19126,1.19136,1.19121,1.19122,1510399994.0
2006-12-05 18:26:00,1.19122,1.19144,1.19118,1.19142,1817499999.0
2006-12-05 18:27:00,1.19155,1.19155,1.19128,1.19131,1058100001.0
2006-12-05 18:28:00,1.19131,1.19152,1.1913,1.19135,1229799992.0
2006-12-05 18:29:00,1.19139,1.1915,1.19134,1.19144,1093299996.0
2006-12-05 18:30:00,1.19137,1.19146,1.19106,1.19106,1323800007.0
2006-12-05 18:31:00,1.191,1.1911,1.19095,1.19107,1214175182.0
2006-12-05 18:32:00,1.19107,1.19117,1.19092,1.191,1037500002.0
2006-12-05 18:33:00,1.19111,1.1912,1.19095,1.19102,1805500000.0
2006-12-05 18:34:00,1.19099,1.19103,1.19077,1.19093,1886199998.0
2006-12-05 18:35:00,1.19093,1.19093,1.19067,1.19093,983499986.0
2006-12-05 18:36:00,1.19105,1.19111,1.19071,1.1911,487500000.0
2006-12-05 18:37:00,1.19113,1.19122,1.19112,1.19112,396900001.0
2006-12-05 18:38:00,1.19112,1.19123,1.19104,1.19106,667500003.0
2006-12-05 18:39:00,1.19124,1.19149,1.19124,1.19144,1219599993.0
2006-12-05 18:40:00,1.19147,1.19163,1.19144,1.19163,1039700002.0
2006-12-05 18:41:00,1.1916,1.19162,1.19151,1.19158,797800003.0
2006-12-05 18:42:00,1.19164,1.19172,1.19161,1.19167,924000006.0
2006-12-05 18:43:00,1.19167,1.19176,1.19167,1.19169,429099999.0
2006-12-05 18:44:00,1.19174,1.19178,1.19162,1.19162,461899999.0
2006-12-05 18:45:00,1.19157,1.19157,1.19142,1.19142,269200002.0
2006-12-05 18:46:00,1.19147,1.19195,1.19147,1.19195,130400003.0
2006-12-05 18:47:00,1.19194,1.19197,1.19189,1.19194,271900000.0
2006-12-05 18:48:00,1.19197,1.19211,1.19197,1.19205,845400005.0
2006-12-05 18:49:00,1.19207,1.19209,1.192,1.19206,310699997.0
2006-12-05 18:50:00,1.19205,1.19209,1.19198,1.192,413100000.0
2006-12-05 18:51:00,1.19197,1.19203,1.19183,1.19192,1226700000.0
2006-12-05 18:52:00,1.19191,1.19208,1.19191,1.19208,841199994.0
2006-12-05 18:53:00,1.1921,1.19221,1.19209,1.19213,1110999999.0
2006-12-05 18:54:00,1.1921,1.19213,1.19204,1.19207,656100004.0
2006-12-05 18:55:00,1.19201,1.19201,1.19155,1.19155,868000005.0
2006-12-05 18:56:00,1.19157,1.19167,1.19152,1.1916,123000000.0
2006-12-05 18:57:00,1.19158,1.19168,1.19131,1.19155,298199998.0
2006-12-05 18:58:00,1.19152,1.19158,1.1912,1.19131,516099997.0
2006-12-05 18:59:00,1.19135,1.19141,1.19104,1.19104,854300003.0
2006-12-05 19:00:00,1.191,1.19105,1.19092,1.19105,237799994.0
2006-12-05 19:01:00,1.19112,1.19143,1.19112,1.19131,187200000.0
2006-12-05 19:02:00,1.1913,1.19139,1.1911,1.19116,679599997.0
2006-12-05 19:03:00,1.19114,1.19125,1.19084,1.19108,357900002.0
2006-12-05 19:04:00,1.19122,1.19123,1.19088,1.19115,103900000.0
2006-12-05 19:05:00,1.19107,1.19115,1.19097,1.19115,89800000.0
2006-12-05 19:06:00,1.19126,1.19126,1.19105,1.19105,500200004.0
2006-12-05 19:07:00,1.19107,1.1912,1.19107,1.19107,639900011.0
2006-12-05 19:08:00,1.19105,1.1911,1.19086,1.19086,957099990.0
2006-12-05 19:09:00,1.19078,1.19095,1.19073,1.1909,692200001.0
2006-12-05 19:10:00,1.19092,1.19092,1.19069,1.19069,134699999.0
2006-12-05 19:11:00,1.19064,1.19066,1.19049,1.19049,408100005.0
2006-12-05 19:12:00,1.19056,1.19058,1.19043,1.19058,171299996.0
2006-12-05 19:13:00,1.19066,1.19081,1.19066,1.1908,333099999.0
2006-12-05 19:14:00,1.19086,1.19097,1.19068,1.19097,189699999.0
2006-12-05 19:15:00,1.19101,1.19102,1.19094,1.19094,557900006.0
2006-12-05 19:16:00,1.19089,1.19094,1.19083,1.19083,524899996.0
2006-12-05 19:17:00,1.19087,1.19094,1.19068,1.19082,544400002.0
2006-12-05 19:18:00,1.19084,1.19093,1.19083,1.19084,456200003.0
2006-12-05 19:19:00,1.19083,1.19089,1.19042,1.19064,420100004.0
2006-12-05 19:20:00,1.19071,1.19082,1.19066,1.1907,804700005.0
2006-12-05 19:21:00,1.19065,1.19065,1.19039,1.19042,751199997.0
2006-12-05 19:22:00,1.1907,1.19074,1.19067,1.19067,176399999.0
2006-12-05 19:23:00,1.19075,1.19078,1.1906,1.19062,1015799998.0
2006-12-05 19:24:00,1.1906,1.19084,1.1906,1.19077,452199999.0
2006-12-05 19:25:00,1.1908,1.1908,1.19056,1.1907,437700003.0
2006-12-05 19:26:00,1.1907,1.19082,1.19035,1.19082,264100005.0
2006-12-05 19:27:00,1.19084,1.1909,1.19076,1.19076,1163700008.0
2006-12-05 19:28:00,1.19078,1.19078,1.19057,1.19069,660000001.0
2006-12-05 19:29:00,1.1907,1.19095,1.1907,1.19095,524999993.0
2006-12-05 19:30:00,1.19099,1.19111,1.19075,1.19111,900600003.0
2006-12-05 19:31:00,1.19108,1.19108,1.19091,1.19099,624300000.0
2006-12-05 19:32:00,1.19098,1.19108,1.19096,1.19101,301300000.0
2006-12-05 19:33:00,1.19099,1.19101,1.19093,1.19093,649599996.0
2006-12-05 19:34:00,1.19097,1.19112,1.19094,1.19106,663999994.0
2006-12-05 19:35:00,1.19107,1.1911,1.191,1.19106,501000006.0
2006-12-05 19:36:00,1.19112,1.19121,1.19107,1.19115,594500002.0
2006-12-05 19:37:00,1.19116,1.19116,1.19097,1.19097,36800000.0
2006-12-05 19:38:00,1.19092,1.19103,1.19084,1.19087,680799995.0
2006-12-05 19:39:00,1.19088,1.19107,1.19076,1.19076,568000001.0
2006-12-05 19:40:00,1.19093,1.191,1.1909,1.1909,242799999.0
2006-12-05 19:41:00,1.19085,1.19085,1.1907,1.1907,120200000.0
2006-12-05 19:42:00,1.19063,1.19063,1.19051,1.19058,778299993.0
2006-12-05 19:43:00,1.19061,1.19067,1.19037,1.1906,233199998.0
2006-12-05 19:44:00,1.19067,1.19081,1.19065,1.19065,628000004.0
2006-12-05 19:45:00,1.19068,1.19073,1.1905,1.19052,87800001.0
2006-12-05 19:46:00,1.19068,1.19068,1.19039,1.19057,436700006.0
2006-12-05 19:47:00,1.19058,1.19067,1.19046,1.19066,297899995.0
2006-12-05 19:48:00,1.1904,1.19065,1.1904,1.19055,382500000.0
2006-12-05 19:49:00,1.1905,1.1906,1.19048,1.1905,404499999.0
2006-12-05 19:50:00,1.19054,1.19068,1.19051,1.19068,240400000.0
2006-12-05 19:51:00,1.19066,1.19078,1.19048,1.19067,208100003.0
2006-12-05 19:52:00,1.19067,1.19072,1.19037,1.19037,168900000.0
2006-12-05 19:53:00,1.19075,1.19087,1.19064,1.19082,360099995.0
2006-12-05 19:54:00,1.19082,1.19096,1.1906,1.19076,464000000.0
2006-12-05 19:55:00,1.19071,1.19083,1.19071,1.19082,21300000.0
2006-12-05 19:56:00,1.19088,1.19102,1.19087,1.19102,263599999.0
2006-12-05 19:57:00,1.19107,1.19121,1.19107,1.19116,544699987.0
2006-12-05 19:58:00,1.19113,1.19124,1.191,1.19115,608499998.0
2006-12-05 19:59:00,1.19122,1.19122,1.19084,1.19113,429900002.0
2006-12-05 20:00:00,1.1912,1.19134,1.19103,1.19125,402000000.0
2006-12-05 20:01:00,1.1913,1.19138,1.19123,1.19138,567599998.0
2006-12-05 20:02:00,1.19126,1.19136,1.19107,1.19136,162300000.0
2006-12-05 20:03:00,1.19142,1.19149,1.19138,1.19138,200500000.0
2006-12-05 20:04:00,1.19124,1.19129,1.19094,1.19129,162799998.0
2006-12-05 20:05:00,1.19133,1.19137,1.1912,1.19137,130600002.0
2006-12-05 20:06:00,1.19135,1.19135,1.19114,1.19133,260199997.0
2006-12-05 20:07:00,1.19135,1.19143,1.19125,1.19143,260700004.0
2006-12-05 20:08:00,1.19135,1.19142,1.19132,1.19138,225300003.0
2006-12-05 20:09:00,1.19126,1.19139,1.19102,1.19138,125899996.0
2006-12-05 20:10:00,1.1914,1.19143,1.1913,1.1913,203599998.0
2006-12-05 20:11:00,1.19127,1.1913,1.19116,1.1912,446999999.0
2006-12-05 20:12:00,1.19118,1.19127,1.19101,1.19127,884299998.0
2006-12-05 20:13:00,1.19125,1.19138,1.19083,1.19119,999100001.0
2006-12-05 20:14:00,1.19117,1.19125,1.19096,1.19117,636499999.0
2006-12-05 20:15:00,1.19123,1.19135,1.19119,1.1912,1189699990.0
2006-12-05 20:16:00,1.19114,1.19126,1.19086,1.1911,840499988.0
2006-12-05 20:17:00,1.19102,1.19104,1.19091,1.19104,103800001.0
2006-12-05 20:18:00,1.19111,1.19111,1.19076,1.19101,517000001.0
2006-12-05 20:19:00,1.19111,1.19121,1.19098,1.19115,1532399983.0
2006-12-05 20:20:00,1.19109,1.19123,1.19096,1.1911,1365099998.0
2006-12-05 20:21:00,1.19106,1.19118,1.19083,1.19083,653099997.0
2006-12-05 20:22:00,1.19119,1.19123,1.19108,1.1912,829700006.0
2006-12-05 20:23:00,1.19087,1.19112,1.19075,1.19103,786799997.0
2006-12-05 20:24:00,1.191,1.191,1.19089,1.19091,46400001.0
2006-12-05 20:25:00,1.19088,1.19088,1.1905,1.19068,529499996.0
2006-12-05 20:26:00,1.19077,1.19098,1.19077,1.19093,289900001.0
2006-12-05 20:27:00,1.19101,1.19112,1.19101,1.19108,624000006.0
2006-12-05 20:28:00,1.19115,1.19123,1.19109,1.1911,1412499988.0
2006-12-05 20:29:00,1.19109,1.19111,1.19096,1.19102,819699998.0
2006-12-05 20:30:00,1.19103,1.19112,1.1909,1.19098,2044199997.0
2006-12-05 20:31:00,1.19104,1.19116,1.19098,1.19113,1048700000.0
2006-12-05 20:33:00,1.19087,1.1911,1.19081,1.19098,319299998.0
2006-12-05 20:34:00,1.19102,1.19103,1.19073,1.19095,131700000.0
2006-12-05 20:35:00,1.19104,1.19118,1.19104,1.19115,380000001.0
2006-12-05 20:36:00,1.19121,1.19124,1.19101,1.19122,283599994.0
2006-12-05 20:37:00,1.19118,1.19129,1.19113,1.19123,540000000.0
2006-12-05 20:38:00,1.19123,1.19123,1.19091,1.19098,1054799998.0
2006-12-05 20:39:00,1.19091,1.19093,1.19081,1.19093,294800002.0
2006-12-05 20:40:00,1.19091,1.19095,1.19066,1.19086,1019399993.0
2006-12-05 20:41:00,1.1909,1.1909,1.19055,1.1908,287599999.0
2006-12-05 20:42:00,1.19083,1.19085,1.19076,1.19084,384600001.0
2006-12-05 20:43:00,1.19087,1.191,1.19085,1.19088,461900003.0
2006-12-05 20:44:00,1.19088,1.19098,1.19085,1.19085,625199995.0
2006-12-05 20:45:00,1.19081,1.19089,1.19048,1.19058,406699999.0
2006-12-05 20:46:00,1.1908,1.19092,1.19057,1.19083,297599997.0
2006-12-05 20:47:00,1.19085,1.19087,1.19068,1.19087,751800004.0
2006-12-05 20:48:00,1.19086,1.19106,1.19075,1.19095,1205700003.0
2006-12-05 20:49:00,1.19103,1.19111,1.19085,1.19111,933199999.0
2006-12-05 20:50:00,1.19107,1.19117,1.19103,1.1911,1039300007.0
2006-12-05 20:51:00,1.19076,1.19118,1.19076,1.19118,172800001.0
2006-12-05 20:52:00,1.19119,1.19124,1.19112,1.19112,763199994.0
2006-12-05 20:53:00,1.19116,1.19123,1.19111,1.1912,1218799994.0
2006-12-05 20:54:00,1.19116,1.19116,1.19085,1.19093,647599994.0
2006-12-05 20:55:00,1.1912,1.19125,1.19116,1.19121,809599997.0
2006-12-05 20:56:00,1.19118,1.19124,1.19097,1.19109,1066099999.0
2006-12-05 20:57:00,1.19123,1.1913,1.19113,1.19123,1193799995.0
2006-12-05 20:58:00,1.1912,1.19127,1.19099,1.19119,1568000011.0
2006-12-05 20:59:00,1.19119,1.19119,1.19104,1.1911,1380300000.0
2006-12-05 21:00:00,1.19103,1.19115,1.19077,1.19112,1274800007.0
2006-12-05 21:01:00,1.19111,1.19111,1.19085,1.19099,1224499992.0
2006-12-05 21:02:00,1.19112,1.19112,1.1909,1.1911,269500005.0
2006-12-05 21:03:00,1.19113,1.19113,1.191,1.19106,320999998.0
2006-12-05 21:04:00,1.1911,1.19114,1.1911,1.19112,40700001.0
2006-12-05 21:05:00,1.19109,1.1913,1.19108,1.1913,35200000.0
2006-12-05 21:06:00,1.19112,1.19126,1.19098,1.19118,233800001.0
2006-12-05 21:07:00,1.19107,1.19118,1.19106,1.19108,167799996.0
2006-12-05 21:08:00,1.1911,1.19111,1.19102,1.19111,10400000.0
2006-12-05 21:09:00,1.19112,1.19115,1.19083,1.19107,457099999.0
2006-12-05 21:10:00,1.1911,1.19112,1.19095,1.19107,537200006.0
2006-12-05 21:11:00,1.19107,1.19115,1.19102,1.19102,571899998.0
2006-12-05 21:12:00,1.19096,1.19106,1.19089,1.19098,513300001.0
2006-12-05 21:13:00,1.19099,1.19104,1.19089,1.19092,838500015.0
2006-12-05 21:14:00,1.19086,1.19096,1.19066,1.19073,795200001.0
2006-12-05 21:15:00,1.1909,1.19091,1.1908,1.19085,514700003.0
2006-12-05 21:16:00,1.19078,1.19094,1.19073,1.19082,584299997.0
2006-12-05 21:17:00,1.19076,1.19088,1.19073,1.1908,853000004.0
2006-12-05 21:18:00,1.19078,1.19085,1.19063,1.19076,385999998.0
2006-12-05 21:19:00,1.19078,1.19085,1.19052,1.19078,793299993.0
2006-12-05 21:20:00,1.19077,1.19082,1.19059,1.19076,1386399997.0
2006-12-05 21:21:00,1.19079,1.19084,1.19048,1.19048,1334699992.0
2006-12-05 21:22:00,1.19064,1.19092,1.19064,1.1907,1020300001.0
2006-12-05 21:23:00,1.19087,1.19095,1.19079,1.19079,812100003.0
2006-12-05 21:24:00,1.19077,1.19093,1.1906,1.19083,408700005.0
2006-12-05 21:25:00,1.19082,1.19082,1.19062,1.19078,386599996.0
2006-12-05 21:26:00,1.1908,1.19085,1.19077,1.1908,527899990.0
2006-12-05 21:27:00,1.19078,1.19089,1.19064,1.19089,64800000.0
2006-12-05 21:28:00,1.19085,1.19089,1.19061,1.19071,647799998.0
2006-12-05 21:29:00,1.19077,1.19077,1.19068,1.1907,469799995.0
2006-12-05 21:30:00,1.19072,1.19077,1.19068,1.1907,367299999.0
2006-12-05 21:31:00,1.1908,1.19081,1.19072,1.19072,204699999.0
2006-12-05 21:32:00,1.19076,1.19085,1.19069,1.1907,1298500010.0
2006-12-05 21:33:00,1.19065,1.19069,1.19063,1.19069,410900004.0
2006-12-05 21:34:00,1.1907,1.19086,1.19059,1.19079,675799994.0
2006-12-05 21:35:00,1.19082,1.19091,1.19082,1.19083,571899987.0
2006-12-05 21:36:00,1.19082,1.19088,1.19082,1.19088,241899998.0
2006-12-05 21:37:00,1.19089,1.19095,1.19084,1.19095,103800000.0
2006-12-05 21:38:00,1.19104,1.19125,1.19104,1.19121,664199990.0
2006-12-05 21:39:00,1.19122,1.19127,1.19117,1.19117,52400000.0
2006-12-05 21:40:00,1.19119,1.1912,1.19097,1.19097,461800000.0
2006-12-05 21:41:00,1.19122,1.1915,1.19105,1.19141,433399997.0
2006-12-05 21:42:00,1.19141,1.19153,1.19116,1.19142,302100002.0
2006-12-05 21:43:00,1.19145,1.19161,1.19144,1.19154,665800005.0
2006-12-05 21:44:00,1.19154,1.19154,1.19117,1.19134,583299993.0
2006-12-05 21:45:00,1.19144,1.19152,1.19139,1.1914,585500004.0
2006-12-05 21:46:00,1.19142,1.19148,1.19122,1.1913,453000001.0
2006-12-05 21:47:00,1.19125,1.19138,1.1911,1.19124,719000001.0
2006-12-05 21:48:00,1.19125,1.19131,1.19121,1.19122,644299996.0
2006-12-05 21:49:00,1.19124,1.19133,1.1912,1.1912,564499994.0
2006-12-05 21:50:00,1.19098,1.1912,1.19096,1.1912,137500001.0
2006-12-05 21:51:00,1.19115,1.19121,1.19115,1.19121,312000004.0
2006-12-05 21:52:00,1.1912,1.19129,1.19103,1.19122,717499996.0
2006-12-05 21:53:00,1.19123,1.19125,1.19117,1.19117,624500000.0
2006-12-05 21:54:00,1.1912,1.19123,1.19112,1.19123,211300004.0
2006-12-05 21:55:00,1.19122,1.19122,1.19114,1.19118,322300000.0
2006-12-05 21:56:00,1.19118,1.1913,1.19115,1.19115,361200000.0
2006-12-05 21:57:00,1.19117,1.19117,1.19101,1.19105,155200000.0
2006-12-05 21:58:00,1.19119,1.19119,1.19108,1.19115,183299999.0
2006-12-05 21:59:00,1.19118,1.19122,1.19109,1.19112,659999998.0
2006-12-05 22:00:00,1.19122,1.1913,1.19111,1.19111,460999997.0
2006-12-05 22:01:00,1.19112,1.19126,1.19111,1.19115,208700003.0
2006-12-05 22:02:00,1.19124,1.1913,1.19105,1.19117,594699997.0
2006-12-05 22:03:00,1.19119,1.19119,1.19115,1.19115,96100001.0
2006-12-05 22:04:00,1.19118,1.19119,1.19099,1.19119,526399998.0
2006-12-05 22:05:00,1.19122,1.19132,1.19115,1.19116,268400000.0
2006-12-05 22:06:00,1.19116,1.19121,1.19116,1.1912,178800003.0
2006-12-05 22:07:00,1.19115,1.1912,1.19111,1.19116,62899999.0
2006-12-05 22:08:00,1.19115,1.19118,1.19112,1.19118,130000002.0
2006-12-05 22:09:00,1.19119,1.1912,1.19112,1.19118,317300000.0
2006-12-05 22:10:00,1.19132,1.19134,1.19112,1.19122,206099999.0
2006-12-05 22:11:00,1.19115,1.19136,1.19115,1.19126,193800003.0
2006-12-05 22:12:00,1.1913,1.19136,1.19124,1.19125,374799997.0
2006-12-05 22:13:00,1.19118,1.19121,1.191,1.19112,406699999.0
2006-12-05 22:14:00,1.19111,1.19112,1.19106,1.19106,33300001.0
2006-12-05 22:15:00,1.19109,1.19116,1.19079,1.19093,361999997.0
2006-12-05 22:16:00,1.19104,1.19113,1.19104,1.19112,224200000.0
2006-12-05 22:17:00,1.19118,1.19119,1.19103,1.19118,216300001.0
2006-12-05 22:18:00,1.19124,1.19132,1.19124,1.19125,61899998.0
2006-12-05 22:19:00,1.19121,1.19123,1.19113,1.19123,82399999.0
2006-12-05 22:20:00,1.19108,1.19125,1.19102,1.19125,283699997.0
2006-12-05 22:21:00,1.19121,1.1913,1.19117,1.19125,266899997.0
2006-12-05 22:22:00,1.19115,1.19139,1.19105,1.19127,490399994.0
2006-12-05 22:23:00,1.19127,1.19131,1.19125,1.19128,84800000.0
2006-12-05 22:24:00,1.19122,1.19132,1.19107,1.19132,116599998.0
2006-12-05 22:25:00,1.19125,1.19125,1.19103,1.19117,204800004.0
2006-12-05 22:26:00,1.1913,1.19131,1.19089,1.19089,98299998.0
2006-12-05 22:27:00,1.19115,1.19115,1.19109,1.19112,155499998.0
2006-12-05 22:28:00,1.19113,1.19122,1.191,1.19105,211500000.0
2006-12-05 22:29:00,1.19109,1.19116,1.19102,1.1911,480899998.0
2006-12-05 22:30:00,1.19112,1.1912,1.19104,1.19114,693100002.0
2006-12-05 22:31:00,1.19107,1.19119,1.19102,1.19113,158300001.0
2006-12-05 22:32:00,1.19116,1.19119,1.19106,1.19119,292299997.0
2006-12-05 22:33:00,1.1911,1.19128,1.1911,1.19116,191499999.0
2006-12-05 22:34:00,1.19117,1.19127,1.19109,1.19127,225399998.0
2006-12-05 22:35:00,1.19134,1.19135,1.19117,1.1913,161000000.0
2006-12-05 22:36:00,1.19117,1.19134,1.19115,1.19128,124200000.0
2006-12-05 22:37:00,1.19135,1.1914,1.19087,1.19087,299299995.0
2006-12-05 22:38:00,1.19137,1.19137,1.19105,1.19127,83600002.0
2006-12-05 22:39:00,1.19119,1.19128,1.19108,1.19128,163999996.0
2006-12-05 22:40:00,1.19121,1.19123,1.19109,1.19117,312499998.0
2006-12-05 22:41:00,1.19125,1.19125,1.19111,1.1912,225300003.0
2006-12-05 22:42:00,1.19111,1.19123,1.19094,1.19107,296100001.0
2006-12-05 22:43:00,1.19115,1.19123,1.19084,1.19108,727299999.0
2006-12-05 22:44:00,1.19103,1.19104,1.19085,1.19103,54900000.0
2006-12-05 22:45:00,1.19105,1.19124,1.191,1.1912,277499997.0
2006-12-05 22:46:00,1.19106,1.19118,1.19093,1.19105,356299996.0
2006-12-05 22:47:00,1.19104,1.19118,1.19072,1.19118,199999999.0
2006-12-05 22:48:00,1.19124,1.19136,1.19095,1.19136,254600001.0
2006-12-05 22:49:00,1.19134,1.19141,1.19125,1.19134,462800001.0
2006-12-05 22:50:00,1.19136,1.19141,1.19129,1.19131,121200002.0
2006-12-05 22:51:00,1.1913,1.19132,1.19119,1.19123,362299995.0
2006-12-05 22:52:00,1.19135,1.19155,1.19135,1.19144,100600002.0
2006-12-05 22:53:00,1.1915,1.1915,1.19119,1.19131,211399997.0
2006-12-05 22:54:00,1.19135,1.19135,1.19117,1.19122,275200002.0
2006-12-05 22:55:00,1.19122,1.19122,1.19094,1.19109,337200002.0
2006-12-05 22:56:00,1.19135,1.19135,1.1912,1.19125,240499994.0
2006-12-05 22:57:00,1.19134,1.19139,1.19123,1.19132,244599997.0
2006-12-05 22:58:00,1.19116,1.19141,1.19116,1.1914,147699998.0
2006-12-05 22:59:00,1.19126,1.19126,1.19093,1.19107,161799999.0
2006-12-05 23:00:00,1.19115,1.19138,1.19115,1.1913,92899998.0
2006-12-05 23:01:00,1.19123,1.19141,1.19112,1.19141,236500002.0
2006-12-05 23:02:00,1.19128,1.19134,1.19113,1.19134,145499998.0
2006-12-05 23:03:00,1.19133,1.19142,1.19119,1.19141,69600000.0
2006-12-05 23:04:00,1.19133,1.19148,1.19125,1.19138,91900000.0
2006-12-05 23:05:00,1.19133,1.19136,1.19121,1.19136,135199999.0
2006-12-05 23:06:00,1.19142,1.19142,1.19125,1.19136,175300000.0
2006-12-05 23:07:00,1.19137,1.19139,1.19118,1.19139,251200000.0
2006-12-05 23:08:00,1.19124,1.19136,1.19124,1.19128,190199999.0
2006-12-05 23:09:00,1.19132,1.19135,1.19113,1.19118,96600002.0
2006-12-05 23:10:00,1.19119,1.19146,1.19119,1.19128,88200000.0
2006-12-05 23:11:00,1.19142,1.19142,1.19124,1.19124,174300001.0
2006-12-05 23:12:00,1.19126,1.19137,1.19126,1.19135,33300000.0
2006-12-05 23:13:00,1.19142,1.19143,1.19123,1.19143,184199999.0
2006-12-05 23:14:00,1.19144,1.19146,1.19118,1.19125,93499998.0
2006-12-05 23:15:00,1.19133,1.19142,1.19118,1.19131,153600002.0
2006-12-05 23:16:00,1.19137,1.1914,1.1913,1.19131,152499997.0
2006-12-05 23:17:00,1.19135,1.19152,1.19135,1.19144,169699999.0
2006-12-05 23:18:00,1.1914,1.19155,1.19133,1.19149,259200000.0
2006-12-05 23:19:00,1.19143,1.1916,1.19136,1.19155,202499998.0
2006-12-05 23:20:00,1.19143,1.19152,1.19134,1.19145,153200003.0
2006-12-05 23:21:00,1.19143,1.19157,1.19136,1.19147,166299996.0
2006-12-05 23:22:00,1.19147,1.19156,1.19138,1.19143,139900004.0
2006-12-05 23:23:00,1.1915,1.19152,1.19138,1.19152,183499999.0
2006-12-05 23:24:00,1.19145,1.1915,1.19134,1.19144,181599993.0
2006-12-05 23:25:00,1.19133,1.19163,1.19133,1.19139,285200005.0
2006-12-05 23:26:00,1.19138,1.19144,1.19125,1.19125,72099999.0
2006-12-05 23:27:00,1.19142,1.19144,1.19139,1.1914,140200001.0
2006-12-05 23:28:00,1.19144,1.19152,1.19133,1.19136,322199994.0
2006-12-05 23:29:00,1.19145,1.1915,1.19132,1.19139,59300000.0
2006-12-05 23:30:00,1.19136,1.19153,1.19135,1.19143,148700000.0
2006-12-05 23:31:00,1.19144,1.19148,1.19136,1.19137,171600002.0
2006-12-05 23:32:00,1.19152,1.19155,1.19146,1.19149,63900000.0
2006-12-05 23:33:00,1.19148,1.19211,1.19147,1.1921,278800000.0
2006-12-05 23:34:00,1.19212,1.19244,1.19212,1.19228,138899997.0
2006-12-05 23:35:00,1.1922,1.19226,1.19205,1.19226,135999999.0
2006-12-05 23:36:00,1.19218,1.19235,1.19215,1.19226,109399998.0
2006-12-05 23:37:00,1.19219,1.19224,1.192,1.19211,30300000.0
2006-12-05 23:38:00,1.19208,1.19228,1.19194,1.19228,99999997.0
2006-12-05 23:39:00,1.19219,1.1923,1.19219,1.19224,163299996.0
2006-12-05 23:40:00,1.19245,1.19254,1.19223,1.19223,139900000.0
2006-12-05 23:41:00,1.19221,1.19235,1.19212,1.19225,95399998.0
2006-12-05 23:42:00,1.19223,1.19235,1.19223,1.19232,191100000.0
2006-12-05 23:43:00,1.19229,1.19237,1.19215,1.19227,141099998.0
2006-12-05 23:44:00,1.19219,1.19237,1.19216,1.19222,309700001.0
2006-12-05 23:45:00,1.19225,1.19239,1.19225,1.19228,102099999.0
2006-12-05 23:46:00,1.19235,1.19243,1.19212,1.19219,183599997.0
2006-12-05 23:47:00,1.19222,1.19231,1.19205,1.19231,230899997.0
2006-12-05 23:48:00,1.19223,1.19238,1.1921,1.19238,166499998.0
2006-12-05 23:49:00,1.19225,1.19233,1.19212,1.19233,204400002.0
2006-12-05 23:50:00,1.19232,1.19239,1.19213,1.19221,68799998.0
2006-12-05 23:51:00,1.19227,1.19239,1.19204,1.19221,170100000.0
2006-12-05 23:52:00,1.19246,1.19247,1.19218,1.1922,143000002.0
2006-12-05 23:53:00,1.19227,1.19235,1.1921,1.19217,34400000.0
2006-12-05 23:54:00,1.19233,1.19243,1.19233,1.19237,129499999.0
2006-12-05 23:55:00,1.19234,1.19243,1.19202,1.19217,115999998.0
2006-12-05 23:56:00,1.19225,1.19232,1.19205,1.19215,121099999.0
2006-12-05 23:57:00,1.19213,1.19213,1.19199,1.19204,71099999.0
2006-12-05 23:58:00,1.1919,1.19209,1.19184,1.19209,84400000.0
2006-12-05 23:59:00,1.1922,1.1922,1.19194,1.19215,125599998.0
2006-12-06 00:00:00,1.19207,1.19208,1.1919,1.19199,189500003.0
2006-12-06 00:01:00,1.19207,1.19207,1.19181,1.19188,169100001.0
2006-12-06 00:02:00,1.1919,1.19201,1.19181,1.19197,156499999.0
2006-12-06 00:03:00,1.19201,1.19218,1.19193,1.19216,165599995.0
2006-12-06 00:04:00,1.19188,1.19211,1.1918,1.19206,174700002.0
2006-12-06 00:05:00,1.19193,1.19199,1.19193,1.19195,63199999.0
2006-12-06 00:06:00,1.19198,1.19218,1.19196,1.19204,233400005.0
2006-12-06 00:07:00,1.19211,1.19217,1.19207,1.19211,103199999.0
2006-12-06 00:08:00,1.19212,1.19213,1.19197,1.19205,245899998.0
2006-12-06 00:09:00,1.19206,1.19221,1.19192,1.19216,184900003.0
2006-12-06 00:10:00,1.19219,1.19237,1.19219,1.19232,298499996.0
2006-12-06 00:11:00,1.19216,1.19241,1.19216,1.19226,206700001.0
2006-12-06 00:12:00,1.19215,1.19237,1.19207,1.19235,148600000.0
2006-12-06 00:13:00,1.19224,1.19241,1.19224,1.19235,110200000.0
2006-12-06 00:14:00,1.19242,1.19261,1.19242,1.19261,83700001.0
2006-12-06 00:15:00,1.19253,1.19264,1.19242,1.19243,324100003.0
2006-12-06 00:16:00,1.19237,1.1926,1.19237,1.19251,169300001.0
2006-12-06 00:17:00,1.19248,1.19262,1.19237,1.19261,148299999.0
2006-12-06 00:18:00,1.19233,1.19262,1.19233,1.19259,60700002.0
2006-12-06 00:19:00,1.19248,1.19255,1.19229,1.19255,184199998.0
2006-12-06 00:20:00,1.19258,1.19265,1.19252,1.19265,132600002.0
2006-12-06 00:21:00,1.19262,1.1927,1.19254,1.1927,64700000.0
2006-12-06 00:22:00,1.19267,1.19276,1.19259,1.19272,159200004.0
2006-12-06 00:23:00,1.19265,1.19278,1.19256,1.19272,264699998.0
2006-12-06 00:24:00,1.19266,1.19272,1.1925,1.19271,168399998.0
2006-12-06 00:25:00,1.19266,1.19274,1.19265,1.19265,50400000.0
2006-12-06 00:26:00,1.19279,1.19279,1.19242,1.19254,137899997.0
2006-12-06 00:27:00,1.1925,1.19258,1.19239,1.19258,148100002.0
2006-12-06 00:28:00,1.19249,1.19255,1.19249,1.19254,120500000.0
2006-12-06 00:29:00,1.1925,1.19272,1.1925,1.19265,212900005.0
2006-12-06 00:30:00,1.1927,1.19276,1.1925,1.1925,197700001.0
2006-12-06 00:31:00,1.19272,1.19279,1.19244,1.19256,88999999.0
2006-12-06 00:32:00,1.19264,1.19271,1.19253,1.19253,195600001.0
2006-12-06 00:33:00,1.19252,1.19271,1.19246,1.19262,122600001.0
2006-12-06 00:34:00,1.1927,1.1927,1.19253,1.19268,92300001.0
2006-12-06 00:35:00,1.19271,1.19273,1.19252,1.19263,63300000.0
2006-12-06 00:36:00,1.19272,1.19274,1.19255,1.19255,186800000.0
2006-12-06 00:37:00,1.19257,1.19278,1.19257,1.19257,232999996.0
2006-12-06 00:38:00,1.19266,1.19276,1.19261,1.19269,354800002.0
2006-12-06 00:39:00,1.19264,1.19274,1.19248,1.19262,91999998.0
2006-12-06 00:40:00,1.19264,1.1927,1.19249,1.19263,158299998.0
2006-12-06 00:41:00,1.19267,1.19276,1.1926,1.1927,262600001.0
2006-12-06 00:42:00,1.19275,1.19275,1.19252,1.19252,109000001.0
2006-12-06 00:43:00,1.19252,1.19265,1.19243,1.19255,161000001.0
2006-12-06 00:44:00,1.19255,1.1926,1.19227,1.19235,101399999.0
2006-12-06 00:45:00,1.19256,1.19256,1.19237,1.19246,91900003.0
2006-12-06 00:46:00,1.19249,1.19258,1.19237,1.19258,75699999.0
2006-12-06 00:47:00,1.19253,1.19253,1.19224,1.19242,76400001.0
2006-12-06 00:48:00,1.19233,1.19233,1.192,1.19227,90299999.0
2006-12-06 00:49:00,1.1924,1.1924,1.19212,1.19218,264799996.0
2006-12-06 00:50:00,1.19217,1.19231,1.19204,1.19231,176900003.0
2006-12-06 00:51:00,1.19236,1.19236,1.19224,1.19233,228999999.0
2006-12-06 00:52:00,1.19216,1.19224,1.19216,1.19224,117699998.0
2006-12-06 00:53:00,1.19215,1.19226,1.19212,1.19212,191900000.0
2006-12-06 00:54:00,1.19212,1.19212,1.19186,1.19202,130600000.0
2006-12-06 00:55:00,1.19199,1.1921,1.19187,1.19207,265900002.0
2006-12-06 00:56:00,1.19206,1.19213,1.19201,1.19208,194500006.0
2006-12-06 00:57:00,1.19203,1.19225,1.19196,1.19218,206800001.0
2006-12-06 00:58:00,1.19215,1.19224,1.19208,1.19208,221399999.0
2006-12-06 00:59:00,1.19212,1.19227,1.19204,1.19226,98499999.0
2006-12-06 01:00:00,1.19213,1.19227,1.19213,1.19224,120800004.0
2006-12-06 01:01:00,1.19224,1.19229,1.19209,1.19216,83399999.0
2006-12-06 01:02:00,1.19222,1.19228,1.19194,1.19197,70500002.0
2006-12-06 01:03:00,1.192,1.19218,1.19189,1.192,154999999.0
2006-12-06 01:04:00,1.19202,1.19208,1.19202,1.19205,140200001.0
2006-12-06 01:05:00,1.19205,1.19214,1.19199,1.19211,133100000.0
2006-12-06 01:06:00,1.19214,1.19222,1.19199,1.19212,125600002.0
2006-12-06 01:07:00,1.19213,1.19227,1.19212,1.19222,197200001.0
2006-12-06 01:08:00,1.19235,1.19235,1.19225,1.1923,164699997.0
2006-12-06 01:09:00,1.19208,1.19228,1.19205,1.19228,106300002.0
2006-12-06 01:10:00,1.19205,1.19225,1.19198,1.19225,157900002.0
2006-12-06 01:11:00,1.1923,1.1924,1.19217,1.1924,191400007.0
2006-12-06 01:12:00,1.19232,1.19242,1.19223,1.19238,248099998.0
2006-12-06 01:13:00,1.19223,1.19223,1.19204,1.19208,186200002.0
2006-12-06 01:14:00,1.19226,1.19226,1.192,1.19221,102300002.0
2006-12-06 01:15:00,1.19227,1.19227,1.19207,1.19207,112999997.0
2006-12-06 01:16:00,1.19232,1.19232,1.19201,1.19208,212299997.0
2006-12-06 01:17:00,1.19225,1.19225,1.19212,1.1922,251200002.0
2006-12-06 01:18:00,1.19212,1.19218,1.19198,1.19204,254000005.0
2006-12-06 01:19:00,1.19193,1.19215,1.19189,1.19208,145599998.0
2006-12-06 01:20:00,1.19225,1.19231,1.19173,1.19197,191399998.0
2006-12-06 01:21:00,1.19198,1.19218,1.19197,1.19207,210499999.0
2006-12-06 01:22:00,1.1919,1.19204,1.1919,1.19199,171899999.0
2006-12-06 01:23:00,1.19204,1.19214,1.19193,1.19203,143199998.0
2006-12-06 01:24:00,1.19198,1.19228,1.19197,1.19228,183900004.0
2006-12-06 01:25:00,1.19208,1.19238,1.19208,1.19233,51200001.0
2006-12-06 01:26:00,1.19207,1.19226,1.19207,1.19215,250100002.0
2006-12-06 01:27:00,1.19213,1.19213,1.1919,1.19202,194099997.0
2006-12-06 01:28:00,1.19216,1.19218,1.19195,1.19208,143600000.0
2006-12-06 01:29:00,1.192,1.1921,1.19197,1.192,110200001.0
2006-12-06 01:30:00,1.19198,1.19199,1.19188,1.19195,245599998.0
2006-12-06 01:31:00,1.19195,1.192,1.19179,1.192,165699997.0
2006-12-06 01:32:00,1.19194,1.19203,1.19194,1.19203,15900000.0
2006-12-06 01:33:00,1.1921,1.19217,1.19194,1.19201,94700001.0
2006-12-06 01:34:00,1.19186,1.19217,1.1918,1.19217,199899998.0
2006-12-06 01:35:00,1.19219,1.19223,1.19214,1.1922,109000000.0
2006-12-06 01:36:00,1.19232,1.19234,1.19208,1.19211,214100000.0
2006-12-06 01:37:00,1.1922,1.19225,1.19218,1.19218,187099998.0
2006-12-06 01:38:00,1.19217,1.19231,1.19214,1.19217,175099997.0
2006-12-06 01:39:00,1.19232,1.19242,1.19209,1.19219,90999999.0
2006-12-06 01:40:00,1.19227,1.19236,1.19218,1.19218,114900000.0
2006-12-06 01:41:00,1.19224,1.1923,1.19217,1.19225,187900001.0
2006-12-06 01:42:00,1.19212,1.19212,1.19196,1.19206,89099999.0
2006-12-06 01:43:00,1.19206,1.19217,1.19201,1.1921,127700002.0
2006-12-06 01:44:00,1.19217,1.19225,1.19207,1.19207,50100000.0
2006-12-06 01:45:00,1.1921,1.1921,1.19182,1.19207,113899999.0
2006-12-06 01:46:00,1.19227,1.19227,1.19199,1.1921,264899998.0
2006-12-06 01:47:00,1.19218,1.19222,1.19213,1.19213,155900000.0
2006-12-06 01:48:00,1.192,1.19216,1.192,1.19211,86899999.0
2006-12-06 01:49:00,1.19215,1.19228,1.19211,1.19222,217099994.0
2006-12-06 01:50:00,1.19222,1.19222,1.19199,1.19221,130800002.0
2006-12-06 01:51:00,1.19225,1.19225,1.19203,1.19224,189699999.0
2006-12-06 01:52:00,1.19227,1.19227,1.19217,1.1922,72300000.0
2006-12-06 01:53:00,1.19226,1.19226,1.19201,1.19201,184900001.0
2006-12-06 01:54:00,1.19225,1.1923,1.19206,1.1923,133699996.0
2006-12-06 01:55:00,1.19232,1.19232,1.192,1.19207,173300000.0
2006-12-06 01:56:00,1.1922,1.19225,1.19198,1.192,132400001.0
2006-12-06 01:57:00,1.19225,1.19225,1.19209,1.1921,108799998.0
2006-12-06 01:58:00,1.19191,1.19212,1.19186,1.19195,243700003.0
2006-12-06 01:59:00,1.19194,1.19218,1.19183,1.19218,180399998.0
2006-12-06 02:00:00,1.1921,1.19218,1.19204,1.19204,136800000.0
2006-12-06 02:01:00,1.19198,1.19207,1.19181,1.19207,172200000.0
2006-12-06 02:02:00,1.1918,1.192,1.19161,1.192,36000000.0
2006-12-06 02:03:00,1.19197,1.19197,1.19177,1.19186,225199999.0
2006-12-06 02:04:00,1.19194,1.192,1.19194,1.19197,189599999.0
2006-12-06 02:05:00,1.192,1.19203,1.19174,1.19174,166399999.0
2006-12-06 02:06:00,1.19203,1.19203,1.19182,1.19197,123900002.0
2006-12-06 02:07:00,1.19186,1.19201,1.19179,1.1919,325699995.0
2006-12-06 02:08:00,1.19205,1.19205,1.19159,1.19187,184099995.0
2006-12-06 02:09:00,1.1922,1.19225,1.19204,1.19213,163099998.0
2006-12-06 02:10:00,1.19221,1.19221,1.19187,1.19187,32900000.0
2006-12-06 02:11:00,1.19198,1.19199,1.19189,1.19198,210099995.0
2006-12-06 02:12:00,1.19202,1.19202,1.19182,1.19192,156500002.0
2006-12-06 02:13:00,1.19188,1.19197,1.19174,1.19197,69500000.0
2006-12-06 02:14:00,1.19193,1.19201,1.1919,1.19195,139600003.0
2006-12-06 02:15:00,1.19159,1.19199,1.19159,1.19199,157699997.0
2006-12-06 02:16:00,1.19199,1.19204,1.19177,1.19187,211800001.0
2006-12-06 02:17:00,1.19198,1.19211,1.19198,1.19198,223399995.0
2006-12-06 02:18:00,1.19198,1.19215,1.19197,1.19215,153800002.0
2006-12-06 02:19:00,1.19212,1.19218,1.19204,1.19208,157400002.0
2006-12-06 02:20:00,1.19215,1.19215,1.192,1.192,220099995.0
2006-12-06 02:21:00,1.19202,1.19205,1.19195,1.19205,81199999.0
2006-12-06 02:22:00,1.19203,1.19207,1.19183,1.19193,187900000.0
2006-12-06 02:23:00,1.19207,1.19218,1.19196,1.19203,111799999.0
2006-12-06 02:24:00,1.19194,1.19212,1.19181,1.19208,100400001.0
2006-12-06 02:25:00,1.19205,1.19215,1.19205,1.19205,89100000.0
2006-12-06 02:26:00,1.19207,1.19209,1.19194,1.19202,250200001.0
2006-12-06 02:27:00,1.19191,1.19206,1.19184,1.19206,68499999.0
2006-12-06 02:28:00,1.19173,1.19205,1.19166,1.19201,206799998.0
2006-12-06 02:29:00,1.19195,1.19203,1.19192,1.19201,115799999.0
2006-12-06 02:30:00,1.19198,1.19198,1.19175,1.19183,89600001.0
2006-12-06 02:31:00,1.19194,1.19194,1.19166,1.19187,172500001.0
2006-12-06 02:32:00,1.19185,1.19185,1.19175,1.19183,132300004.0
2006-12-06 02:33:00,1.19182,1.19186,1.19165,1.19178,243199999.0
2006-12-06 02:34:00,1.1918,1.1919,1.1917,1.1919,76400000.0
2006-12-06 02:35:00,1.19183,1.19195,1.19179,1.19186,127200000.0
2006-12-06 02:36:00,1.1919,1.1919,1.19173,1.19185,118999999.0
2006-12-06 02:37:00,1.19187,1.19187,1.1916,1.19166,141200000.0
2006-12-06 02:38:00,1.19176,1.19185,1.19161,1.19183,201000003.0
2006-12-06 02:39:00,1.19192,1.19192,1.19157,1.19181,180500000.0
2006-12-06 02:40:00,1.19188,1.19188,1.19177,1.19177,99500002.0
2006-12-06 02:41:00,1.19174,1.19187,1.19169,1.19179,223699998.0
2006-12-06 02:42:00,1.19183,1.1919,1.19176,1.19181,106899999.0
2006-12-06 02:43:00,1.19182,1.19187,1.19163,1.19168,211799997.0
2006-12-06 02:44:00,1.19172,1.1919,1.19165,1.19165,86800000.0
2006-12-06 02:45:00,1.19153,1.19164,1.19151,1.19164,118600001.0
2006-12-06 02:46:00,1.19172,1.19172,1.19154,1.19166,205000001.0
2006-12-06 02:47:00,1.19168,1.19173,1.19158,1.19173,147999996.0
2006-12-06 02:48:00,1.19177,1.19177,1.19157,1.19165,220199995.0
2006-12-06 02:49:00,1.19158,1.19172,1.19158,1.19167,207000003.0
2006-12-06 02:50:00,1.1917,1.19194,1.1917,1.19188,130100002.0
2006-12-06 02:51:00,1.19178,1.19188,1.19174,1.19188,204400002.0
2006-12-06 02:52:00,1.19182,1.19195,1.19179,1.19194,74999998.0
2006-12-06 02:53:00,1.19187,1.19199,1.19184,1.19188,109300001.0
2006-12-06 02:54:00,1.19199,1.19208,1.19163,1.19197,213299998.0
2006-12-06 02:55:00,1.19202,1.19205,1.19193,1.19197,223999997.0
2006-12-06 02:56:00,1.19195,1.19206,1.19195,1.19206,75700001.0
2006-12-06 02:57:00,1.19212,1.1922,1.19206,1.19217,214500001.0
2006-12-06 02:58:00,1.19209,1.19226,1.19209,1.19218,176500001.0
2006-12-06 02:59:00,1.19206,1.19226,1.19206,1.19226,177200003.0
2006-12-06 03:00:00,1.19234,1.19241,1.19228,1.19228,156599999.0
2006-12-06 03:01:00,1.19223,1.19226,1.19216,1.19226,179800002.0
2006-12-06 03:02:00,1.19208,1.19228,1.19208,1.19219,150300000.0
2006-12-06 03:03:00,1.19221,1.1923,1.19221,1.19228,236499998.0
2006-12-06 03:04:00,1.19215,1.1922,1.19202,1.19215,261799992.0
2006-12-06 03:05:00,1.19196,1.19208,1.19183,1.19208,251499999.0
2006-12-06 03:06:00,1.1921,1.19219,1.19192,1.19213,147100002.0
2006-12-06 03:07:00,1.19203,1.19204,1.19193,1.19201,190700000.0
2006-12-06 03:08:00,1.192,1.19201,1.19192,1.19201,139400000.0
2006-12-06 03:09:00,1.1918,1.19198,1.19173,1.19198,201700000.0
2006-12-06 03:10:00,1.19196,1.19202,1.19185,1.19202,33799999.0
2006-12-06 03:11:00,1.1919,1.1919,1.19183,1.1919,76900000.0
2006-12-06 03:12:00,1.19178,1.19196,1.19168,1.19196,188999996.0
2006-12-06 03:13:00,1.1919,1.19199,1.19178,1.19199,249400000.0
2006-12-06 03:14:00,1.19203,1.19213,1.19201,1.19213,122599999.0
2006-12-06 03:15:00,1.19203,1.1922,1.19195,1.1922,124600000.0
2006-12-06 03:16:00,1.19227,1.19227,1.19172,1.19198,292100003.0
2006-12-06 03:17:00,1.19206,1.19216,1.19206,1.19209,150399999.0
2006-12-06 03:18:00,1.1921,1.19235,1.19192,1.19235,112100001.0
2006-12-06 03:19:00,1.19238,1.19248,1.19234,1.19246,165000002.0
2006-12-06 03:20:00,1.19237,1.19237,1.19216,1.19228,212699995.0
2006-12-06 03:21:00,1.19228,1.19228,1.19204,1.19204,102999999.0
2006-12-06 03:22:00,1.19227,1.19227,1.19199,1.19227,332100008.0
2006-12-06 03:23:00,1.19223,1.19235,1.19214,1.19235,160099999.0
2006-12-06 03:24:00,1.19228,1.19235,1.19214,1.19225,149200002.0
2006-12-06 03:25:00,1.19219,1.19238,1.19219,1.19232,295200001.0
2006-12-06 03:26:00,1.19226,1.19233,1.19226,1.1923,47500000.0
2006-12-06 03:27:00,1.1923,1.19235,1.19225,1.19225,111099997.0
2006-12-06 03:28:00,1.19228,1.19228,1.19209,1.19216,151899998.0
2006-12-06 03:29:00,1.19226,1.19226,1.19204,1.19211,200200001.0
2006-12-06 03:30:00,1.19233,1.19233,1.19223,1.19233,81200002.0
2006-12-06 03:31:00,1.19233,1.19233,1.19216,1.19225,209399995.0
2006-12-06 03:32:00,1.1922,1.19226,1.19194,1.19225,222699995.0
2006-12-06 03:33:00,1.19233,1.19233,1.19189,1.19218,143499999.0
2006-12-06 03:34:00,1.19211,1.19214,1.19205,1.19205,135000002.0
2006-12-06 03:35:00,1.19202,1.19205,1.19182,1.19202,52400000.0
2006-12-06 03:36:00,1.19203,1.19212,1.19182,1.19206,85600000.0
2006-12-06 03:37:00,1.1919,1.19192,1.19163,1.19179,76000000.0
2006-12-06 03:38:00,1.19175,1.19194,1.1916,1.19191,144199996.0
2006-12-06 03:39:00,1.1919,1.192,1.1919,1.19192,200200000.0
2006-12-06 03:40:00,1.19198,1.19213,1.19197,1.19213,151199998.0
2006-12-06 03:41:00,1.19205,1.19207,1.19194,1.19204,213800000.0
2006-12-06 03:42:00,1.19158,1.19195,1.19158,1.19195,164299998.0
2006-12-06 03:43:00,1.19194,1.19211,1.19194,1.19205,200099996.0
2006-12-06 03:44:00,1.19202,1.19207,1.19191,1.19198,275300000.0
2006-12-06 03:45:00,1.19189,1.19206,1.19187,1.19192,166800002.0
2006-12-06 03:46:00,1.19208,1.19212,1.19208,1.19212,31900000.0
2006-12-06 03:47:00,1.19193,1.19214,1.19193,1.19203,203899998.0
2006-12-06 03:48:00,1.1921,1.19214,1.1919,1.192,175100005.0
2006-12-06 03:49:00,1.19194,1.19208,1.19193,1.19208,182799998.0
2006-12-06 03:50:00,1.19198,1.19207,1.19195,1.19199,53600000.0
2006-12-06 03:51:00,1.19202,1.19219,1.19202,1.19211,149999997.0
2006-12-06 03:52:00,1.19206,1.19206,1.19194,1.19204,94699999.0
2006-12-06 03:53:00,1.19203,1.19206,1.19198,1.19202,138200003.0
2006-12-06 03:54:00,1.19203,1.19207,1.1919,1.19198,203599996.0
2006-12-06 03:55:00,1.19196,1.19206,1.19196,1.19203,153200001.0
2006-12-06 03:56:00,1.19204,1.19204,1.19191,1.19204,249599994.0
2006-12-06 03:57:00,1.19193,1.19193,1.19151,1.19165,140599998.0
2006-12-06 03:58:00,1.19173,1.19216,1.19167,1.19211,167400000.0
2006-12-06 03:59:00,1.19208,1.19208,1.19182,1.19206,149699997.0
2006-12-06 04:00:00,1.192,1.19201,1.19181,1.19198,235400000.0
2006-12-06 04:01:00,1.1919,1.192,1.19179,1.19182,133400002.0
2006-12-06 04:02:00,1.19191,1.19199,1.1919,1.1919,302299998.0
2006-12-06 04:03:00,1.19168,1.1918,1.19151,1.19166,264500002.0
2006-12-06 04:04:00,1.19187,1.19201,1.19187,1.19195,177099999.0
2006-12-06 04:05:00,1.19198,1.192,1.19185,1.19186,148400003.0
2006-12-06 04:06:00,1.19191,1.1921,1.19191,1.19199,163900005.0
2006-12-06 04:07:00,1.19195,1.19215,1.19195,1.19202,132099995.0
2006-12-06 04:08:00,1.19206,1.19218,1.19206,1.19212,158400003.0
2006-12-06 04:09:00,1.19206,1.19209,1.19203,1.19207,177199998.0
2006-12-06 04:10:00,1.19198,1.19198,1.1917,1.1917,189200001.0
2006-12-06 04:11:00,1.19166,1.19196,1.19166,1.19181,303700003.0
2006-12-06 04:12:00,1.19187,1.19204,1.19184,1.19198,130599999.0
2006-12-06 04:13:00,1.19194,1.19213,1.19193,1.1921,95799999.0
2006-12-06 04:14:00,1.19207,1.19211,1.19201,1.19201,310300001.0
2006-12-06 04:15:00,1.19192,1.192,1.19192,1.19198,44800000.0
2006-12-06 04:16:00,1.19181,1.19205,1.19165,1.19203,60700000.0
2006-12-06 04:17:00,1.19199,1.19204,1.19169,1.19196,205399994.0
2006-12-06 04:18:00,1.1919,1.19205,1.19175,1.192,207499998.0
2006-12-06 04:19:00,1.19194,1.19194,1.19168,1.19172,135800000.0
2006-12-06 04:20:00,1.19186,1.19199,1.19178,1.19199,142499997.0
2006-12-06 04:21:00,1.19191,1.19191,1.19184,1.19187,76199999.0
2006-12-06 04:22:00,1.19172,1.19191,1.1916,1.19185,152600001.0
2006-12-06 04:23:00,1.19178,1.19195,1.19178,1.19186,128900003.0
2006-12-06 04:24:00,1.1919,1.192,1.19176,1.192,128299999.0
2006-12-06 04:25:00,1.19188,1.19203,1.19174,1.192,113600001.0
2006-12-06 04:26:00,1.192,1.19205,1.19189,1.19205,150599997.0
2006-12-06 04:27:00,1.19203,1.1921,1.19193,1.19209,178699997.0
2006-12-06 04:28:00,1.19212,1.19235,1.19212,1.19235,105500004.0
2006-12-06 04:29:00,1.19238,1.19244,1.19231,1.19244,313599999.0
2006-12-06 04:30:00,1.19247,1.19251,1.19235,1.19245,178900001.0
2006-12-06 04:31:00,1.19243,1.19261,1.19234,1.19258,273700003.0
2006-12-06 04:32:00,1.19248,1.19248,1.19225,1.1924,114700000.0
2006-12-06 04:33:00,1.19228,1.19245,1.19228,1.19234,173999998.0
2006-12-06 04:34:00,1.19223,1.19224,1.19206,1.19224,89100003.0
2006-12-06 04:35:00,1.19218,1.19219,1.19204,1.19211,121600002.0
2006-12-06 04:36:00,1.19218,1.19226,1.19204,1.19214,120299998.0
2006-12-06 04:37:00,1.19215,1.19225,1.19191,1.19218,166599998.0
2006-12-06 04:38:00,1.19218,1.19223,1.19192,1.19216,198300000.0
2006-12-06 04:39:00,1.19198,1.19212,1.19193,1.19207,198899998.0
2006-12-06 04:40:00,1.19203,1.19222,1.19203,1.19207,225200004.0
2006-12-06 04:41:00,1.19212,1.19218,1.19205,1.19208,226300003.0
2006-12-06 04:42:00,1.19208,1.19208,1.19204,1.19208,77700000.0
2006-12-06 04:43:00,1.19198,1.19223,1.19195,1.19215,97699999.0
2006-12-06 04:44:00,1.19215,1.19221,1.19209,1.19215,297099997.0
2006-12-06 04:45:00,1.19211,1.19212,1.1919,1.1921,177600000.0
2006-12-06 04:46:00,1.19214,1.19223,1.1919,1.19209,153500002.0
2006-12-06 04:47:00,1.19205,1.19228,1.19204,1.19212,194700001.0
2006-12-06 04:48:00,1.19211,1.19219,1.19208,1.19219,284199999.0
2006-12-06 04:49:00,1.19228,1.1923,1.19209,1.1922,78400000.0
2006-12-06 04:50:00,1.19224,1.19228,1.19209,1.19228,238199997.0
2006-12-06 04:51:00,1.19214,1.19225,1.19211,1.19225,116999999.0
2006-12-06 04:52:00,1.19223,1.19227,1.19214,1.19218,214199999.0
2006-12-06 04:53:00,1.19225,1.19227,1.19207,1.19225,255500000.0
2006-12-06 04:54:00,1.19224,1.1923,1.19218,1.1923,54900000.0
2006-12-06 04:55:00,1.19229,1.19237,1.19219,1.19231,131900001.0
2006-12-06 04:56:00,1.19212,1.19221,1.19212,1.19221,104600000.0
2006-12-06 04:57:00,1.19217,1.19223,1.19214,1.1922,213300002.0
2006-12-06 04:58:00,1.19225,1.19225,1.19215,1.1922,159699996.0
2006-12-06 04:59:00,1.19211,1.19211,1.1918,1.192,120100000.0
2006-12-06 05:00:00,1.19209,1.19217,1.19187,1.19187,124000001.0
2006-12-06 05:01:00,1.19206,1.19212,1.19196,1.19198,181000000.0
2006-12-06 05:02:00,1.19208,1.19208,1.19178,1.19197,91899999.0
2006-12-06 05:03:00,1.19203,1.19206,1.19197,1.19197,63300001.0
2006-12-06 05:04:00,1.19198,1.19202,1.19169,1.19198,135700000.0
2006-12-06 05:05:00,1.19198,1.19204,1.19193,1.19202,294299999.0
2006-12-06 05:06:00,1.19206,1.19209,1.19196,1.19207,149099999.0
2006-12-06 05:07:00,1.19195,1.19201,1.19195,1.19201,40699999.0
2006-12-06 05:08:00,1.19198,1.19209,1.1919,1.19205,77200001.0
2006-12-06 05:09:00,1.19197,1.19207,1.19188,1.192,173400006.0
2006-12-06 05:10:00,1.19202,1.19205,1.19199,1.19205,193400000.0
2006-12-06 05:11:00,1.19197,1.19202,1.19167,1.19167,92899997.0
2006-12-06 05:12:00,1.19194,1.19198,1.19163,1.19179,226800004.0
2006-12-06 05:13:00,1.19192,1.19197,1.19179,1.19183,73600000.0
2006-12-06 05:14:00,1.192,1.19205,1.19162,1.19179,261199999.0
2006-12-06 05:15:00,1.19176,1.19198,1.19176,1.19194,214600001.0
2006-12-06 05:16:00,1.19195,1.19206,1.19178,1.19201,159900002.0
2006-12-06 05:17:00,1.19185,1.19202,1.1917,1.19184,241700002.0
2006-12-06 05:18:00,1.19165,1.19214,1.19163,1.19214,73100000.0
2006-12-06 05:19:00,1.19212,1.19212,1.19186,1.19202,174599996.0
2006-12-06 05:20:00,1.1919,1.19207,1.19181,1.19194,308199995.0
2006-12-06 05:21:00,1.19212,1.19212,1.19195,1.19203,112300001.0
2006-12-06 05:22:00,1.19205,1.19205,1.19184,1.19185,226000000.0
2006-12-06 05:23:00,1.19197,1.1922,1.19196,1.1922,104999999.0
2006-12-06 05:24:00,1.19207,1.19217,1.19207,1.19211,160099999.0
2006-12-06 05:25:00,1.19203,1.19221,1.19199,1.19215,162499999.0
2006-12-06 05:26:00,1.19223,1.19225,1.1918,1.19216,245699996.0
2006-12-06 05:27:00,1.19214,1.19235,1.1921,1.19235,182099996.0
2006-12-06 05:28:00,1.1922,1.19225,1.19209,1.19211,103700001.0
2006-12-06 05:29:00,1.19188,1.19201,1.19184,1.19194,123100000.0
2006-12-06 05:30:00,1.19203,1.19214,1.19195,1.19207,178800002.0
2006-12-06 05:31:00,1.19207,1.19218,1.19192,1.19192,136100000.0
2006-12-06 05:32:00,1.19197,1.19216,1.19192,1.19216,78500001.0
2006-12-06 05:33:00,1.19215,1.19215,1.19199,1.19215,84100001.0
2006-12-06 05:34:00,1.19215,1.19217,1.19205,1.19217,109899997.0
2006-12-06 05:35:00,1.19215,1.19217,1.19206,1.19211,83800002.0
2006-12-06 05:36:00,1.19217,1.19217,1.19199,1.19216,84700000.0
2006-12-06 05:37:00,1.19205,1.19211,1.19188,1.1921,141299997.0
2006-12-06 05:38:00,1.19212,1.19212,1.19199,1.19207,434200000.0
2006-12-06 05:39:00,1.19212,1.19221,1.19199,1.1921,141900004.0
2006-12-06 05:40:00,1.19218,1.19223,1.19214,1.19218,171600002.0
2006-12-06 05:41:00,1.19206,1.19206,1.19196,1.19205,144700002.0
2006-12-06 05:42:00,1.19206,1.19208,1.19205,1.19208,71100000.0
2006-12-06 05:43:00,1.19205,1.19205,1.19178,1.19202,97100000.0
2006-12-06 05:44:00,1.19204,1.19212,1.19188,1.19196,166599997.0
2006-12-06 05:45:00,1.19203,1.19208,1.19194,1.19208,217300002.0
2006-12-06 05:46:00,1.19203,1.19222,1.19198,1.19222,127900001.0
2006-12-06 05:47:00,1.19205,1.19213,1.19197,1.19213,45900000.0
2006-12-06 05:48:00,1.19219,1.19231,1.19218,1.19222,149699996.0
2006-12-06 05:49:00,1.19223,1.19232,1.19211,1.19232,77600001.0
2006-12-06 05:50:00,1.19215,1.19228,1.19215,1.19228,138200002.0
2006-12-06 05:51:00,1.19223,1.19227,1.1921,1.19227,107600000.0
2006-12-06 05:52:00,1.19234,1.19239,1.19212,1.19219,171800003.0
2006-12-06 05:53:00,1.19213,1.19222,1.192,1.1922,131300002.0
2006-12-06 05:54:00,1.19228,1.19232,1.19225,1.19232,96799997.0
2006-12-06 05:55:00,1.19242,1.19242,1.19212,1.19239,136500002.0
2006-12-06 05:56:00,1.19245,1.19251,1.19232,1.19242,233699997.0
2006-12-06 05:57:00,1.19245,1.19251,1.19222,1.19231,135400000.0
2006-12-06 05:58:00,1.19235,1.19241,1.19218,1.19238,216299996.0
2006-12-06 05:59:00,1.19229,1.19233,1.19229,1.19233,37600000.0
2006-12-06 06:00:00,1.19247,1.19247,1.19233,1.19237,268799996.0
2006-12-06 06:01:00,1.19252,1.19259,1.1924,1.19248,156499998.0
2006-12-06 06:02:00,1.19242,1.19247,1.19238,1.19247,140900002.0
2006-12-06 06:03:00,1.19248,1.19253,1.19234,1.19251,285100001.0
2006-12-06 06:04:00,1.19233,1.19255,1.1922,1.19255,256500001.0
2006-12-06 06:05:00,1.19252,1.19259,1.19228,1.1924,249300000.0
2006-12-06 06:06:00,1.19239,1.19252,1.1922,1.19245,188700001.0
2006-12-06 06:07:00,1.1923,1.19247,1.19218,1.19234,219799999.0
2006-12-06 06:08:00,1.19228,1.19242,1.19212,1.19237,184400000.0
2006-12-06 06:09:00,1.19224,1.19235,1.1922,1.1923,175199996.0
2006-12-06 06:10:00,1.19223,1.19229,1.19216,1.19217,173900003.0
2006-12-06 06:11:00,1.19218,1.19218,1.19214,1.19215,62300000.0
2006-12-06 06:12:00,1.19222,1.19223,1.19188,1.19217,192000000.0
2006-12-06 06:13:00,1.19216,1.19228,1.19216,1.19228,145899998.0
2006-12-06 06:14:00,1.19229,1.1924,1.19224,1.19233,146500000.0
2006-12-06 06:15:00,1.19235,1.19235,1.19225,1.19228,72400001.0
2006-12-06 06:16:00,1.19222,1.19225,1.19222,1.19222,85399999.0
2006-12-06 06:17:00,1.19221,1.19232,1.19218,1.19232,109700003.0
2006-12-06 06:18:00,1.19238,1.19238,1.19204,1.19218,247399999.0
2006-12-06 06:19:00,1.19224,1.1924,1.1922,1.1924,121499998.0
2006-12-06 06:20:00,1.19222,1.19222,1.19197,1.19221,254100004.0
2006-12-06 06:21:00,1.19237,1.19237,1.19221,1.19222,208999999.0
2006-12-06 06:22:00,1.19213,1.19213,1.19181,1.19188,121600000.0
2006-12-06 06:23:00,1.19215,1.19223,1.19196,1.19223,52800001.0
2006-12-06 06:24:00,1.19229,1.19229,1.19212,1.1922,180600000.0
2006-12-06 06:25:00,1.19212,1.19218,1.19204,1.1921,219999999.0
2006-12-06 06:26:00,1.19209,1.19217,1.19188,1.19209,188100000.0
2006-12-06 06:27:00,1.19215,1.19223,1.19212,1.19223,174099997.0
2006-12-06 06:28:00,1.19228,1.19228,1.1921,1.19219,208199997.0
2006-12-06 06:29:00,1.19227,1.19227,1.19202,1.19216,139200000.0
2006-12-06 06:30:00,1.19223,1.19227,1.19216,1.19221,212800005.0
2006-12-06 06:31:00,1.19228,1.19228,1.19216,1.19224,175600002.0
2006-12-06 06:32:00,1.19222,1.19228,1.19214,1.19225,117900001.0
2006-12-06 06:33:00,1.19224,1.1923,1.19212,1.19212,95500001.0
2006-12-06 06:34:00,1.1922,1.1922,1.19207,1.19216,189399996.0
2006-12-06 06:35:00,1.19215,1.19215,1.19201,1.19215,137100001.0
2006-12-06 06:36:00,1.19218,1.19218,1.19193,1.19201,119600002.0
2006-12-06 06:37:00,1.19212,1.19212,1.19193,1.19202,97200001.0
2006-12-06 06:38:00,1.19205,1.19224,1.19199,1.19224,223000001.0
2006-12-06 06:39:00,1.1922,1.19225,1.19217,1.1922,211200002.0
2006-12-06 06:40:00,1.19222,1.19222,1.19212,1.19218,122799997.0
2006-12-06 06:41:00,1.1922,1.1922,1.192,1.19208,93299999.0
2006-12-06 06:42:00,1.19222,1.19225,1.19207,1.19225,158299997.0
2006-12-06 06:43:00,1.19206,1.19225,1.192,1.19218,123399996.0
2006-12-06 06:44:00,1.19219,1.19219,1.19191,1.19197,122699998.0
2006-12-06 06:45:00,1.19209,1.19209,1.19182,1.19193,159100001.0
2006-12-06 06:46:00,1.19167,1.1918,1.19167,1.19173,177799996.0
2006-12-06 06:47:00,1.19157,1.19167,1.19157,1.19165,112399999.0
2006-12-06 06:48:00,1.19169,1.19176,1.19169,1.19175,73800000.0
2006-12-06 06:49:00,1.19187,1.19189,1.19158,1.19174,241099995.0
2006-12-06 06:50:00,1.19175,1.19175,1.19159,1.1917,167200003.0
2006-12-06 06:51:00,1.19177,1.19177,1.19164,1.19175,221299997.0
2006-12-06 06:52:00,1.19167,1.19176,1.19158,1.19169,111799999.0
2006-12-06 06:53:00,1.19167,1.192,1.19167,1.19192,238500002.0
2006-12-06 06:54:00,1.19182,1.19191,1.19166,1.19191,88300000.0
2006-12-06 06:55:00,1.19187,1.1919,1.19175,1.1919,129600003.0
2006-12-06 06:56:00,1.19183,1.19205,1.19174,1.19205,84300002.0
2006-12-06 06:57:00,1.19202,1.19206,1.19184,1.19195,205500003.0
2006-12-06 06:58:00,1.19195,1.19208,1.19195,1.19206,115800001.0
2006-12-06 06:59:00,1.19192,1.19199,1.19182,1.19199,72799999.0
2006-12-06 07:00:00,1.19206,1.19206,1.19192,1.19192,51599998.0
2006-12-06 07:01:00,1.19176,1.19195,1.19171,1.1919,180999999.0
2006-12-06 07:02:00,1.19188,1.19188,1.1917,1.19182,208699999.0
2006-12-06 07:03:00,1.19192,1.19199,1.19187,1.19187,150000001.0
2006-12-06 07:04:00,1.19192,1.19193,1.19174,1.19176,137800001.0
2006-12-06 07:05:00,1.19199,1.19205,1.19182,1.1919,92500000.0
2006-12-06 07:06:00,1.19173,1.19199,1.19162,1.19199,160199999.0
2006-12-06 07:07:00,1.19214,1.19231,1.19214,1.19215,65200000.0
2006-12-06 07:08:00,1.1921,1.1921,1.192,1.19204,117200000.0
2006-12-06 07:09:00,1.19189,1.19199,1.19188,1.19199,124200000.0
2006-12-06 07:10:00,1.19197,1.19209,1.19181,1.19202,108500001.0
2006-12-06 07:11:00,1.19188,1.19194,1.19184,1.19194,209000002.0
2006-12-06 07:12:00,1.1919,1.19197,1.19187,1.19197,34199999.0
2006-12-06 07:13:00,1.1919,1.19204,1.19179,1.192,193600001.0
2006-12-06 07:14:00,1.1919,1.192,1.19184,1.192,149399997.0
2006-12-06 07:15:00,1.19207,1.19209,1.19191,1.19191,151700005.0
2006-12-06 07:16:00,1.19191,1.19191,1.19169,1.1918,209500001.0
2006-12-06 07:17:00,1.1918,1.19184,1.19166,1.1917,102600002.0
2006-12-06 07:18:00,1.19175,1.19181,1.19154,1.19173,149199998.0
2006-12-06 07:19:00,1.19176,1.19188,1.19165,1.19178,188800004.0
2006-12-06 07:20:00,1.1917,1.19188,1.19159,1.19188,166999997.0
2006-12-06 07:21:00,1.19196,1.19201,1.19192,1.19193,76500000.0
2006-12-06 07:22:00,1.19186,1.19196,1.1918,1.19196,212000002.0
2006-12-06 07:23:00,1.19194,1.19198,1.19183,1.19186,176699999.0
2006-12-06 07:24:00,1.19168,1.19183,1.19167,1.19175,116900003.0
2006-12-06 07:25:00,1.19175,1.19183,1.19173,1.19183,165000000.0
2006-12-06 07:26:00,1.19183,1.19192,1.19183,1.19183,107300000.0
2006-12-06 07:27:00,1.19162,1.19188,1.19162,1.19186,205999999.0
2006-12-06 07:28:00,1.19178,1.19188,1.19172,1.19183,210900000.0
2006-12-06 07:29:00,1.19172,1.19191,1.19169,1.19183,214975190.0
2006-12-06 07:30:00,1.19183,1.19183,1.19166,1.19166,271099999.0
2006-12-06 07:31:00,1.19161,1.19179,1.19161,1.19177,209999999.0
2006-12-06 07:32:00,1.1917,1.19179,1.19145,1.19177,167599999.0
2006-12-06 07:33:00,1.19177,1.19178,1.19175,1.19178,57899998.0
2006-12-06 07:34:00,1.19165,1.19165,1.19138,1.19155,98499998.0
2006-12-06 07:35:00,1.19173,1.19173,1.19165,1.19173,85500000.0
2006-12-06 07:36:00,1.19161,1.19166,1.19148,1.19166,118500000.0
2006-12-06 07:37:00,1.19161,1.19166,1.19146,1.19159,108999999.0
2006-12-06 07:38:00,1.1916,1.1916,1.19134,1.19153,176099998.0
2006-12-06 07:39:00,1.1916,1.19168,1.19157,1.19168,143799996.0
2006-12-06 07:40:00,1.1916,1.19174,1.19155,1.19161,87999998.0
2006-12-06 07:41:00,1.19166,1.19169,1.19156,1.19167,186300001.0
2006-12-06 07:42:00,1.1917,1.19178,1.1917,1.19175,109600000.0
2006-12-06 07:43:00,1.19172,1.19176,1.19158,1.19174,117999998.0
2006-12-06 07:44:00,1.1917,1.19174,1.19162,1.19167,136499997.0
2006-12-06 07:45:00,1.19165,1.1917,1.1916,1.19168,256900004.0
2006-12-06 07:46:00,1.19175,1.19197,1.19175,1.19197,163300003.0
2006-12-06 07:47:00,1.19195,1.19195,1.19184,1.1919,165199999.0
2006-12-06 07:48:00,1.19178,1.19205,1.19176,1.19205,105900001.0
2006-12-06 07:49:00,1.19197,1.19197,1.19185,1.1919,200099995.0
2006-12-06 07:50:00,1.19187,1.19194,1.19158,1.19174,105100001.0
2006-12-06 07:51:00,1.19188,1.19195,1.19187,1.19187,332699998.0
2006-12-06 07:52:00,1.19186,1.19192,1.19186,1.19189,171800001.0
2006-12-06 07:53:00,1.19186,1.19188,1.19179,1.19187,224000002.0
2006-12-06 07:54:00,1.19185,1.19187,1.19172,1.1918,175700004.0
2006-12-06 07:55:00,1.19175,1.19176,1.19168,1.1917,151699998.0
2006-12-06 07:56:00,1.19162,1.1918,1.19162,1.19173,133200004.0
2006-12-06 07:57:00,1.1918,1.192,1.1918,1.19192,128900000.0
2006-12-06 07:58:00,1.1918,1.19191,1.19168,1.19185,106300003.0
2006-12-06 07:59:00,1.19177,1.19185,1.19175,1.19175,55200000.0
2006-12-06 08:00:00,1.19178,1.19181,1.19178,1.1918,138000002.0
2006-12-06 08:01:00,1.19172,1.19179,1.19167,1.19174,219500004.0
2006-12-06 08:02:00,1.19177,1.19177,1.19142,1.19158,137300001.0
2006-12-06 08:03:00,1.19175,1.19188,1.1917,1.1918,121499999.0
2006-12-06 08:04:00,1.19178,1.19189,1.19161,1.19189,72400002.0
2006-12-06 08:05:00,1.19174,1.19183,1.19162,1.19183,160200000.0
2006-12-06 08:06:00,1.19189,1.19202,1.19188,1.19188,199900002.0
2006-12-06 08:07:00,1.19193,1.19195,1.19176,1.19186,71100000.0
2006-12-06 08:08:00,1.19177,1.19191,1.19168,1.19191,197200001.0
2006-12-06 08:09:00,1.19175,1.19192,1.19167,1.19192,90700001.0
2006-12-06 08:10:00,1.19194,1.19194,1.1917,1.19192,236899999.0
2006-12-06 08:11:00,1.19192,1.19194,1.19169,1.19185,256500000.0
2006-12-06 08:12:00,1.19192,1.19199,1.19185,1.19187,94100002.0
2006-12-06 08:13:00,1.19189,1.1919,1.1918,1.1918,75199999.0
2006-12-06 08:14:00,1.1917,1.1917,1.19163,1.19167,166699999.0
2006-12-06 08:15:00,1.19156,1.19156,1.19137,1.19137,147000000.0
2006-12-06 08:16:00,1.19142,1.19142,1.19132,1.19142,127899996.0
2006-12-06 08:17:00,1.19125,1.19138,1.19117,1.19138,162000001.0
2006-12-06 08:18:00,1.19133,1.19136,1.19131,1.19132,125500003.0
2006-12-06 08:19:00,1.19124,1.19135,1.19115,1.19133,183700002.0
2006-12-06 08:20:00,1.19114,1.19118,1.19097,1.19112,67699999.0
2006-12-06 08:21:00,1.19123,1.19128,1.1911,1.19128,17100000.0
2006-12-06 08:22:00,1.19132,1.19134,1.19114,1.19124,154300005.0
2006-12-06 08:23:00,1.1913,1.19139,1.19116,1.19139,205500000.0
2006-12-06 08:24:00,1.19132,1.19137,1.19125,1.19129,309299994.0
2006-12-06 08:25:00,1.19107,1.1912,1.19107,1.19115,90299999.0
2006-12-06 08:26:00,1.19132,1.19133,1.19101,1.1911,146000000.0
2006-12-06 08:27:00,1.19096,1.19096,1.19069,1.1907,99100002.0
2006-12-06 08:28:00,1.19071,1.19082,1.19071,1.19082,133699998.0
2006-12-06 08:29:00,1.19078,1.19093,1.19078,1.19093,82899999.0
2006-12-06 08:30:00,1.19089,1.19101,1.19084,1.19101,184399997.0
2006-12-06 08:31:00,1.19099,1.19115,1.19099,1.19108,148699996.0
2006-12-06 08:32:00,1.19097,1.19116,1.19097,1.19116,171499999.0
2006-12-06 08:33:00,1.191,1.19105,1.19092,1.19095,136300000.0
2006-12-06 08:34:00,1.1911,1.1912,1.19106,1.19106,134900002.0
2006-12-06 08:35:00,1.19113,1.19113,1.19102,1.19105,116599997.0
2006-12-06 08:36:00,1.19105,1.19119,1.19105,1.19113,106500000.0
2006-12-06 08:37:00,1.19125,1.19125,1.19104,1.19117,109699999.0
2006-12-06 08:38:00,1.19127,1.19129,1.19121,1.19121,153900004.0
2006-12-06 08:39:00,1.19123,1.19123,1.19108,1.19112,176400000.0
2006-12-06 08:40:00,1.19136,1.1914,1.19128,1.19132,176200003.0
2006-12-06 08:41:00,1.1913,1.19152,1.1913,1.19146,151200000.0
2006-12-06 08:42:00,1.1914,1.19151,1.19131,1.19146,213199995.0
2006-12-06 08:43:00,1.19145,1.19146,1.19123,1.19135,96599999.0
2006-12-06 08:44:00,1.19143,1.19168,1.19143,1.19163,95999998.0
2006-12-06 08:45:00,1.19167,1.19167,1.19151,1.19155,149899999.0
2006-12-06 08:46:00,1.19153,1.19175,1.19153,1.1917,77799999.0
2006-12-06 08:47:00,1.19177,1.19191,1.19177,1.19191,139000000.0
2006-12-06 08:48:00,1.1919,1.19198,1.1919,1.19197,98200002.0
2006-12-06 08:49:00,1.19188,1.19189,1.1918,1.19182,105800001.0
2006-12-06 08:50:00,1.19185,1.19185,1.19167,1.19185,142100000.0
2006-12-06 08:51:00,1.19191,1.19191,1.19166,1.19174,125899996.0
2006-12-06 08:52:00,1.19187,1.19191,1.19178,1.19178,267499998.0
2006-12-06 08:53:00,1.1917,1.19186,1.19167,1.19179,163000000.0
2006-12-06 08:54:00,1.1918,1.19201,1.19179,1.192,111500001.0
2006-12-06 08:55:00,1.19183,1.1919,1.1917,1.1919,116800000.0
2006-12-06 08:56:00,1.19186,1.1919,1.19176,1.1918,159900000.0
2006-12-06 08:57:00,1.19188,1.19204,1.19184,1.19199,154099999.0
2006-12-06 08:58:00,1.19208,1.19214,1.19198,1.1921,162299997.0
2006-12-06 08:59:00,1.19215,1.19224,1.19203,1.19217,125300003.0
2006-12-06 09:00:00,1.19211,1.19211,1.19187,1.19194,69599998.0
2006-12-06 09:01:00,1.19194,1.19215,1.19194,1.19207,136199998.0
2006-12-06 09:02:00,1.19215,1.19222,1.19215,1.19222,21400000.0
2006-12-06 09:03:00,1.19223,1.19246,1.19223,1.19232,146700000.0
2006-12-06 09:04:00,1.19224,1.19224,1.19196,1.19215,239600002.0
2006-12-06 09:05:00,1.1922,1.19225,1.19215,1.19225,141999998.0
2006-12-06 09:06:00,1.19215,1.19215,1.192,1.19213,117800002.0
2006-12-06 09:07:00,1.19203,1.19209,1.19194,1.19207,259399996.0
2006-12-06 09:08:00,1.19193,1.1921,1.19172,1.1921,196799997.0
2006-12-06 09:09:00,1.1919,1.19215,1.1919,1.19211,204599995.0
2006-12-06 09:10:00,1.19219,1.19235,1.19213,1.1923,210300002.0
2006-12-06 09:11:00,1.1922,1.1922,1.19196,1.19196,143499998.0
2006-12-06 09:12:00,1.19227,1.19227,1.19191,1.19217,156200000.0
2006-12-06 09:13:00,1.19225,1.1923,1.19207,1.19212,148699999.0
2006-12-06 09:14:00,1.19205,1.19226,1.19203,1.19216,172800000.0
2006-12-06 09:15:00,1.19224,1.19232,1.19224,1.19228,91899997.0
2006-12-06 09:16:00,1.19208,1.19232,1.19208,1.19232,134100000.0
2006-12-06 09:17:00,1.19233,1.19233,1.19224,1.19233,193700003.0
2006-12-06 09:18:00,1.19216,1.19219,1.19206,1.19216,48699999.0
2006-12-06 09:19:00,1.19214,1.19215,1.19207,1.19215,107499997.0
2006-12-06 09:20:00,1.19201,1.1921,1.19188,1.19196,106700000.0
2006-12-06 09:21:00,1.19208,1.19208,1.19202,1.19202,26200001.0
2006-12-06 09:22:00,1.19192,1.19192,1.19174,1.1918,185500004.0
2006-12-06 09:23:00,1.19163,1.19178,1.1915,1.19171,217900000.0
2006-12-06 09:24:00,1.1916,1.1916,1.1915,1.19153,111799999.0
2006-12-06 09:25:00,1.19175,1.19229,1.19175,1.19229,121300002.0
2006-12-06 09:26:00,1.19233,1.19233,1.19221,1.19228,112599999.0
2006-12-06 09:27:00,1.19237,1.19289,1.19237,1.19282,77099998.0
2006-12-06 09:28:00,1.19276,1.19282,1.19263,1.19282,176599997.0
2006-12-06 09:29:00,1.19274,1.19274,1.19262,1.19268,179799999.0
2006-12-06 09:30:00,1.19252,1.19262,1.19235,1.19262,172699998.0
2006-12-06 09:31:00,1.19251,1.19251,1.19239,1.19245,61500000.0
2006-12-06 09:32:00,1.19242,1.19257,1.19239,1.19239,85800000.0
2006-12-06 09:33:00,1.1924,1.19248,1.19229,1.19229,160800002.0
2006-12-06 09:34:00,1.1923,1.19245,1.19224,1.19229,282299995.0
2006-12-06 09:35:00,1.19204,1.19213,1.19189,1.19213,163700001.0
2006-12-06 09:36:00,1.19212,1.19212,1.19181,1.19182,159200000.0
2006-12-06 09:37:00,1.19191,1.1921,1.19175,1.19184,135899999.0
2006-12-06 09:38:00,1.19197,1.19203,1.19193,1.19193,157300002.0
2006-12-06 09:39:00,1.19209,1.19216,1.19204,1.19204,110100001.0
2006-12-06 09:40:00,1.1921,1.1921,1.19174,1.19197,93300000.0
2006-12-06 09:41:00,1.19214,1.19219,1.19205,1.19219,153900005.0
2006-12-06 09:42:00,1.19209,1.19214,1.19165,1.19214,144200000.0
2006-12-06 09:43:00,1.19232,1.19237,1.1922,1.19228,162899999.0
2006-12-06 09:44:00,1.19243,1.19247,1.19235,1.19235,189000003.0
2006-12-06 09:45:00,1.19229,1.19239,1.19217,1.19217,110000003.0
2006-12-06 09:46:00,1.19218,1.19222,1.19207,1.1922,152600000.0
2006-12-06 09:47:00,1.19218,1.19218,1.1919,1.1919,150999999.0
2006-12-06 09:48:00,1.19188,1.19227,1.19181,1.19223,80899999.0
2006-12-06 09:49:00,1.19215,1.19237,1.1921,1.19231,247100007.0
2006-12-06 09:50:00,1.19238,1.19246,1.19237,1.19246,72900001.0
2006-12-06 09:51:00,1.19242,1.19252,1.19242,1.19251,112599998.0
2006-12-06 09:52:00,1.19253,1.19257,1.19245,1.19255,226799998.0
2006-12-06 09:53:00,1.19251,1.19251,1.19227,1.1923,286200006.0
2006-12-06 09:54:00,1.19205,1.19239,1.19196,1.19238,101599999.0
2006-12-06 09:55:00,1.19241,1.19241,1.19211,1.19235,120800000.0
2006-12-06 09:56:00,1.19235,1.19235,1.19209,1.19225,221099997.0
2006-12-06 09:57:00,1.19242,1.19278,1.19232,1.19277,271500004.0
2006-12-06 09:58:00,1.19278,1.193,1.19271,1.193,91400001.0
2006-12-06 09:59:00,1.19295,1.19296,1.19289,1.19291,159300003.0
2006-12-06 10:00:00,1.19261,1.19281,1.19218,1.19281,93400000.0
2006-12-06 10:01:00,1.19302,1.19309,1.19295,1.19305,199800003.0
2006-12-06 10:02:00,1.19302,1.19311,1.19289,1.1929,31900000.0
2006-12-06 10:03:00,1.1928,1.1928,1.19274,1.19278,156599999.0
2006-12-06 10:04:00,1.19277,1.19277,1.19235,1.19235,184699999.0
2006-12-06 10:05:00,1.19218,1.19218,1.19193,1.19193,137599997.0
2006-12-06 10:06:00,1.19197,1.19214,1.19187,1.19187,145399999.0
2006-12-06 10:07:00,1.19202,1.1923,1.192,1.192,165400000.0
2006-12-06 10:08:00,1.19199,1.19223,1.19199,1.19216,94699999.0
2006-12-06 10:09:00,1.19225,1.19241,1.19225,1.19238,48900000.0
2006-12-06 10:10:00,1.1925,1.19258,1.19223,1.19246,142300004.0
2006-12-06 10:11:00,1.19243,1.19243,1.19211,1.19228,148500001.0
2006-12-06 10:12:00,1.19223,1.19275,1.19221,1.19269,93300000.0
2006-12-06 10:13:00,1.19281,1.19304,1.19281,1.19303,153600002.0
2006-12-06 10:14:00,1.1931,1.19322,1.1931,1.19322,136000002.0
2006-12-06 10:15:00,1.1932,1.19338,1.1932,1.19331,105300000.0
2006-12-06 10:16:00,1.19333,1.1934,1.19333,1.19338,130300001.0
2006-12-06 10:17:00,1.1934,1.19386,1.19337,1.19386,157899999.0
2006-12-06 10:18:00,1.19375,1.19375,1.19355,1.19355,93299997.0
2006-12-06 10:19:00,1.19358,1.19363,1.19348,1.1936,173300004.0
2006-12-06 10:20:00,1.19355,1.19371,1.19355,1.19357,165700000.0
2006-12-06 10:21:00,1.19339,1.19339,1.19317,1.19317,112700000.0
2006-12-06 10:22:00,1.19315,1.19356,1.19315,1.19356,104700002.0
2006-12-06 10:23:00,1.19372,1.19372,1.1936,1.1936,96600000.0
2006-12-06 10:24:00,1.19354,1.19368,1.1935,1.19357,269900005.0
2006-12-06 10:25:00,1.19348,1.1937,1.19348,1.19367,188400005.0
2006-12-06 10:26:00,1.19378,1.19392,1.1937,1.19377,162700002.0
2006-12-06 10:27:00,1.19399,1.19429,1.19388,1.19414,239299997.0
2006-12-06 10:28:00,1.19417,1.19417,1.19399,1.19411,132200001.0
2006-12-06 10:29:00,1.1941,1.19424,1.19397,1.19402,194900003.0
2006-12-06 10:30:00,1.19409,1.19412,1.19391,1.19396,79100002.0
2006-12-06 10:31:00,1.19412,1.19418,1.19401,1.19414,183400001.0
2006-12-06 10:32:00,1.19449,1.19468,1.19439,1.19466,215899998.0
2006-12-06 10:33:00,1.19478,1.19483,1.19468,1.19468,174800003.0
2006-12-06 10:34:00,1.19468,1.19478,1.19468,1.19475,122999998.0
2006-12-06 10:35:00,1.19475,1.19491,1.19474,1.1948,143399999.0
2006-12-06 10:36:00,1.19482,1.19483,1.19438,1.19449,159200000.0
2006-12-06 10:37:00,1.1945,1.19453,1.19442,1.1945,75300000.0
2006-12-06 10:38:00,1.19424,1.19437,1.19402,1.19437,40000000.0
2006-12-06 10:39:00,1.19453,1.19468,1.19453,1.1946,142400001.0
2006-12-06 10:40:00,1.19428,1.19448,1.19413,1.19448,223399996.0
2006-12-06 10:41:00,1.19455,1.19457,1.1944,1.19447,111500000.0
2006-12-06 10:42:00,1.19447,1.19459,1.19439,1.19447,208900001.0
2006-12-06 10:43:00,1.19441,1.1945,1.19439,1.19445,198400003.0
2006-12-06 10:44:00,1.19448,1.19453,1.1943,1.19438,181600000.0
2006-12-06 10:45:00,1.19423,1.19443,1.19417,1.19441,244899998.0
2006-12-06 10:46:00,1.19431,1.19446,1.19428,1.19433,121799998.0
2006-12-06 10:47:00,1.19434,1.19441,1.19427,1.19431,171600003.0
2006-12-06 10:48:00,1.19427,1.1943,1.19421,1.19421,108299999.0
2006-12-06 10:49:00,1.19428,1.19433,1.19423,1.19432,154299998.0
2006-12-06 10:50:00,1.19419,1.19434,1.19408,1.19408,165299995.0
2006-12-06 10:51:00,1.19399,1.19421,1.19399,1.1942,64900000.0
2006-12-06 10:52:00,1.19422,1.19423,1.19389,1.19405,69500001.0
2006-12-06 10:53:00,1.19409,1.19409,1.19392,1.19392,94100001.0
2006-12-06 10:54:00,1.19378,1.19378,1.19355,1.19365,114199997.0
2006-12-06 10:55:00,1.19363,1.19375,1.19363,1.19373,191800001.0
2006-12-06 10:56:00,1.19372,1.19389,1.19372,1.19377,69200001.0
2006-12-06 10:57:00,1.19397,1.19414,1.19382,1.19383,68600001.0
2006-12-06 10:58:00,1.19374,1.19436,1.19359,1.19421,135800000.0
2006-12-06 10:59:00,1.19408,1.19431,1.19408,1.19431,157899997.0
2006-12-06 11:00:00,1.19419,1.19448,1.19398,1.19442,131800001.0
2006-12-06 11:01:00,1.19417,1.19428,1.19414,1.19419,192300000.0
2006-12-06 11:02:00,1.19417,1.1942,1.19405,1.19411,143099999.0
2006-12-06 11:03:00,1.19413,1.1942,1.19407,1.19407,131199997.0
2006-12-06 11:04:00,1.19417,1.19418,1.19411,1.19417,84399998.0
2006-12-06 11:05:00,1.19404,1.19404,1.19357,1.19377,230000001.0
2006-12-06 11:06:00,1.1941,1.1941,1.19364,1.19387,190000001.0
2006-12-06 11:07:00,1.19402,1.1943,1.19395,1.19423,72800000.0
2006-12-06 11:08:00,1.19378,1.19427,1.19366,1.19405,104399998.0
2006-12-06 11:09:00,1.1938,1.19425,1.19373,1.19402,150999998.0
2006-12-06 11:10:00,1.1938,1.1943,1.19373,1.19395,164200001.0
2006-12-06 11:11:00,1.1939,1.19427,1.1938,1.19413,218600002.0
2006-12-06 11:12:00,1.19398,1.19431,1.19389,1.19424,105399999.0
2006-12-06 11:13:00,1.19416,1.19438,1.19399,1.19438,116500003.0
2006-12-06 11:14:00,1.19438,1.19443,1.19431,1.19438,109499998.0
2006-12-06 11:15:00,1.19443,1.19461,1.19437,1.19461,192100002.0
2006-12-06 11:16:00,1.19464,1.19518,1.19464,1.19518,67199999.0
2006-12-06 11:17:00,1.19524,1.19531,1.19514,1.19525,107800001.0
2006-12-06 11:18:00,1.19533,1.19593,1.19533,1.19587,205800000.0
2006-12-06 11:19:00,1.19581,1.19581,1.1954,1.19548,141500002.0
2006-12-06 11:20:00,1.19546,1.19548,1.19534,1.19545,277300001.0
2006-12-06 11:21:00,1.19536,1.19546,1.19532,1.19534,169300002.0
2006-12-06 11:22:00,1.19522,1.19522,1.19517,1.1952,129699998.0
2006-12-06 11:23:00,1.1952,1.1952,1.19496,1.195,197099999.0
2006-12-06 11:24:00,1.19498,1.19507,1.19494,1.195,121500001.0
2006-12-06 11:25:00,1.1949,1.19508,1.19483,1.19508,114199997.0
2006-12-06 11:26:00,1.19517,1.19517,1.1948,1.1948,169299997.0
2006-12-06 11:27:00,1.19485,1.19493,1.19483,1.19488,113899997.0
2006-12-06 11:28:00,1.19488,1.19497,1.19484,1.19491,91700001.0
2006-12-06 11:29:00,1.19493,1.19502,1.19493,1.19497,231699998.0
2006-12-06 11:30:00,1.19506,1.19561,1.19506,1.19536,148800002.0
2006-12-06 11:31:00,1.19524,1.19578,1.19524,1.19578,189800000.0
2006-12-06 11:32:00,1.19577,1.19577,1.1955,1.1955,74400000.0
2006-12-06 11:33:00,1.19534,1.19549,1.19534,1.19541,187300000.0
2006-12-06 11:34:00,1.19551,1.19562,1.19537,1.19537,114800003.0
2006-12-06 11:35:00,1.19534,1.19573,1.19534,1.19573,32600000.0
2006-12-06 11:36:00,1.19578,1.1961,1.19577,1.1961,101900001.0
2006-12-06 11:37:00,1.19614,1.19645,1.19609,1.1964,215899998.0
2006-12-06 11:38:00,1.19656,1.19676,1.19656,1.19671,230899996.0
2006-12-06 11:39:00,1.19691,1.1978,1.19691,1.1978,139499995.0
2006-12-06 11:40:00,1.19781,1.19841,1.1978,1.19815,181899999.0
2006-12-06 11:41:00,1.19812,1.19818,1.19774,1.19775,215000001.0
2006-12-06 11:42:00,1.19769,1.19775,1.19757,1.19757,156099998.0
2006-12-06 11:43:00,1.19747,1.19747,1.19734,1.1974,140699998.0
2006-12-06 11:44:00,1.19733,1.19733,1.19724,1.19733,107800002.0
2006-12-06 11:45:00,1.19732,1.1974,1.19719,1.1973,132200000.0
2006-12-06 11:46:00,1.19728,1.19762,1.19728,1.19762,143400000.0
2006-12-06 11:47:00,1.19769,1.19785,1.19768,1.19777,84000001.0
2006-12-06 11:48:00,1.19767,1.19767,1.19722,1.19751,191100003.0
2006-12-06 11:49:00,1.19748,1.19752,1.19736,1.19752,128900002.0
2006-12-06 11:50:00,1.1974,1.19761,1.1974,1.19752,183800000.0
2006-12-06 11:51:00,1.19747,1.19747,1.19729,1.19734,67600001.0
2006-12-06 11:52:00,1.19727,1.19737,1.1972,1.1972,101600002.0
2006-12-06 11:53:00,1.19725,1.19735,1.19725,1.19727,48300001.0
2006-12-06 11:54:00,1.1973,1.19742,1.1973,1.19734,88699998.0
2006-12-06 11:55:00,1.19729,1.19743,1.19727,1.19743,96599998.0
2006-12-06 11:56:00,1.19732,1.19732,1.19697,1.197,91800000.0
2006-12-06 11:57:00,1.19693,1.19693,1.19677,1.19677,103999998.0
2006-12-06 11:58:00,1.19665,1.19665,1.19652,1.19662,88099999.0
2006-12-06 11:59:00,1.19666,1.19673,1.19654,1.19654,182099999.0
2006-12-06 12:00:00,1.19643,1.1965,1.19639,1.19643,124400001.0
2006-12-06 12:01:00,1.19617,1.19618,1.19594,1.19618,29800000.0
2006-12-06 12:02:00,1.19636,1.19663,1.1963,1.19663,85699999.0
2006-12-06 12:03:00,1.19667,1.19697,1.19665,1.19691,121200001.0
2006-12-06 12:04:00,1.19678,1.19678,1.19665,1.19675,114399997.0
2006-12-06 12:05:00,1.19676,1.19687,1.19672,1.19687,203399998.0
2006-12-06 12:06:00,1.19687,1.19687,1.19655,1.19655,291600003.0
2006-12-06 12:07:00,1.1965,1.19657,1.19645,1.19645,155500000.0
2006-12-06 12:08:00,1.19654,1.1967,1.19651,1.19651,267600006.0
2006-12-06 12:09:00,1.19654,1.19669,1.1962,1.1962,144099998.0
2006-12-06 12:10:00,1.19652,1.19656,1.19648,1.19648,153499999.0
2006-12-06 12:11:00,1.19647,1.19663,1.19634,1.19663,151000002.0
2006-12-06 12:12:00,1.19668,1.19671,1.19642,1.19671,96099998.0
2006-12-06 12:13:00,1.1967,1.19677,1.19663,1.19663,150999999.0
2006-12-06 12:14:00,1.19665,1.19672,1.19651,1.19651,91200000.0
2006-12-06 12:15:00,1.19673,1.19682,1.1967,1.19675,85400001.0
2006-12-06 12:16:00,1.19664,1.19679,1.19664,1.19677,141899997.0
2006-12-06 12:17:00,1.19674,1.19688,1.19674,1.19686,58499999.0
2006-12-06 12:18:00,1.19698,1.19708,1.19698,1.19708,117399999.0
2006-12-06 12:19:00,1.19705,1.19711,1.19686,1.19687,262100004.0
2006-12-06 12:20:00,1.19672,1.19685,1.19672,1.19674,167100000.0
2006-12-06 12:21:00,1.19677,1.19687,1.19677,1.19687,134800000.0
2006-12-06 12:22:00,1.19681,1.19681,1.19648,1.1968,152500001.0
2006-12-06 12:23:00,1.19677,1.1969,1.19664,1.19664,77099999.0
2006-12-06 12:24:00,1.19681,1.19681,1.19643,1.19668,188799998.0
2006-12-06 12:25:00,1.19689,1.19689,1.19593,1.19681,224399997.0
2006-12-06 12:26:00,1.19689,1.19704,1.19686,1.197,150999996.0
2006-12-06 12:27:00,1.19704,1.19704,1.19694,1.19701,123299999.0
2006-12-06 12:28:00,1.19692,1.19705,1.19684,1.19705,53000000.0
2006-12-06 12:29:00,1.19708,1.19713,1.19699,1.19713,86100000.0
2006-12-06 12:30:00,1.19718,1.19725,1.19715,1.19715,158299997.0
2006-12-06 12:31:00,1.19718,1.19721,1.19709,1.19712,213300004.0
2006-12-06 12:32:00,1.19708,1.1972,1.19708,1.19712,78900000.0
2006-12-06 12:33:00,1.19704,1.19704,1.19676,1.19698,217999994.0
2006-12-06 12:34:00,1.19699,1.19699,1.19678,1.19684,176100001.0
2006-12-06 12:35:00,1.19676,1.19689,1.19676,1.19679,141399999.0
2006-12-06 12:36:00,1.1969,1.19705,1.1967,1.1967,55400000.0
2006-12-06 12:37:00,1.19663,1.19683,1.19663,1.19683,223499995.0
2006-12-06 12:38:00,1.19681,1.19686,1.19668,1.19681,172900002.0
2006-12-06 12:39:00,1.19679,1.19687,1.19676,1.19681,115499997.0
2006-12-06 12:40:00,1.19685,1.19685,1.19662,1.19662,241799996.0
2006-12-06 12:41:00,1.19658,1.19664,1.19641,1.19659,118399997.0
2006-12-06 12:42:00,1.19655,1.19655,1.19645,1.19645,185200001.0
2006-12-06 12:43:00,1.19668,1.19694,1.19645,1.19645,217599997.0
2006-12-06 12:44:00,1.1964,1.19652,1.1964,1.19652,137699998.0
2006-12-06 12:45:00,1.1966,1.19664,1.19632,1.19637,209600003.0
2006-12-06 12:46:00,1.19629,1.19629,1.19605,1.19605,64899998.0
2006-12-06 12:47:00,1.19587,1.19629,1.19587,1.19592,233499996.0
2006-12-06 12:48:00,1.19592,1.196,1.19588,1.196,127000001.0
2006-12-06 12:49:00,1.19664,1.19683,1.19623,1.19623,171800003.0
2006-12-06 12:50:00,1.19606,1.19611,1.19599,1.196,179199998.0
2006-12-06 12:51:00,1.19603,1.19603,1.19591,1.19598,199100003.0
2006-12-06 12:52:00,1.19604,1.19604,1.19586,1.19591,85700000.0
2006-12-06 12:53:00,1.196,1.196,1.19593,1.19595,174899996.0
2006-12-06 12:54:00,1.19588,1.19588,1.1957,1.1958,246199997.0
2006-12-06 12:55:00,1.19561,1.19564,1.19539,1.19539,147699999.0
2006-12-06 12:56:00,1.19531,1.19554,1.19531,1.1954,120600002.0
2006-12-06 12:57:00,1.19531,1.19537,1.19516,1.19537,46000000.0
2006-12-06 12:58:00,1.19527,1.1954,1.19514,1.19527,136900000.0
2006-12-06 12:59:00,1.19542,1.19546,1.19531,1.19543,168999996.0
2006-12-06 13:00:00,1.19556,1.19575,1.19548,1.19575,106099997.0
2006-12-06 13:01:00,1.19585,1.19585,1.1957,1.19578,181499999.0
2006-12-06 13:02:00,1.19587,1.19588,1.19573,1.19584,141199997.0
2006-12-06 13:03:00,1.19585,1.19596,1.19572,1.19572,190299998.0
2006-12-06 13:04:00,1.19577,1.19584,1.19554,1.19558,210000001.0
2006-12-06 13:05:00,1.19575,1.19591,1.19568,1.19568,139900001.0
2006-12-06 13:06:00,1.19576,1.19577,1.19569,1.19577,54000001.0
2006-12-06 13:07:00,1.1957,1.19593,1.1957,1.19593,134999997.0
2006-12-06 13:08:00,1.19598,1.19598,1.1958,1.19588,99700001.0
2006-12-06 13:09:00,1.19588,1.1959,1.19575,1.1959,176100003.0
2006-12-06 13:10:00,1.19588,1.19589,1.1957,1.1958,193200005.0
2006-12-06 13:11:00,1.19587,1.19607,1.19587,1.19604,67199998.0
2006-12-06 13:12:00,1.196,1.19607,1.196,1.19607,202800003.0
2006-12-06 13:13:00,1.19602,1.19602,1.19595,1.19595,127399997.0
2006-12-06 13:14:00,1.19592,1.19598,1.19592,1.19598,58599999.0
2006-12-06 13:15:00,1.19607,1.19622,1.19607,1.19622,53799998.0
2006-12-06 13:16:00,1.19627,1.19627,1.19615,1.19615,168999999.0
2006-12-06 13:17:00,1.19618,1.19622,1.19615,1.19616,198200002.0
2006-12-06 13:18:00,1.19616,1.19616,1.19591,1.19605,169299997.0
2006-12-06 13:19:00,1.19605,1.19605,1.1955,1.1955,104399999.0
2006-12-06 13:20:00,1.19588,1.19592,1.19581,1.1959,291499996.0
2006-12-06 13:21:00,1.19584,1.19584,1.19562,1.19573,107000001.0
2006-12-06 13:22:00,1.19561,1.19561,1.19542,1.19547,62600000.0
2006-12-06 13:23:00,1.19544,1.19544,1.19512,1.1952,106100001.0
2006-12-06 13:24:00,1.1952,1.19526,1.19519,1.19521,197700002.0
2006-12-06 13:25:00,1.19506,1.19511,1.19491,1.19507,112600000.0
2006-12-06 13:26:00,1.19502,1.19504,1.19487,1.19487,155600001.0
2006-12-06 13:27:00,1.19492,1.19493,1.19458,1.19484,116400002.0
2006-12-06 13:28:00,1.19478,1.19491,1.19473,1.19487,75900001.0
2006-12-06 13:29:00,1.19473,1.19477,1.19468,1.19476,106299999.0
2006-12-06 13:30:00,1.19477,1.19491,1.19473,1.19485,145399999.0
2006-12-06 13:31:00,1.19493,1.19498,1.19488,1.19498,106400002.0
2006-12-06 13:32:00,1.195,1.19524,1.19492,1.19512,212600002.0
2006-12-06 13:33:00,1.19511,1.19516,1.1946,1.19511,160299999.0
2006-12-06 13:34:00,1.19516,1.19521,1.19511,1.19518,45400000.0
2006-12-06 13:35:00,1.19502,1.19505,1.19486,1.19489,58100000.0
2006-12-06 13:36:00,1.19481,1.19484,1.19461,1.19475,328300002.0
2006-12-06 13:37:00,1.19494,1.19505,1.19486,1.19504,250700007.0
2006-12-06 13:38:00,1.19509,1.19509,1.19494,1.19495,159199997.0
2006-12-06 13:39:00,1.1951,1.1952,1.1951,1.19512,232300004.0
2006-12-06 13:40:00,1.1951,1.19515,1.1948,1.19515,204999995.0
2006-12-06 13:41:00,1.19515,1.19528,1.19481,1.19528,191000002.0
2006-12-06 13:42:00,1.19524,1.19531,1.19488,1.19509,242699998.0
2006-12-06 13:43:00,1.19512,1.19516,1.19489,1.19498,167600001.0
2006-12-06 13:44:00,1.19492,1.19502,1.19489,1.1949,309199999.0
2006-12-06 13:45:00,1.19491,1.19495,1.19491,1.19495,155899999.0
2006-12-06 13:46:00,1.19482,1.19482,1.19462,1.19467,171600000.0
2006-12-06 13:47:00,1.19475,1.19479,1.19475,1.19478,71900000.0
2006-12-06 13:48:00,1.19482,1.19489,1.19451,1.19471,180600005.0
2006-12-06 13:49:00,1.19475,1.19475,1.19461,1.19465,32000000.0
2006-12-06 13:50:00,1.19456,1.19461,1.19427,1.19443,132800000.0
2006-12-06 13:51:00,1.19435,1.19474,1.19432,1.1947,231299998.0
2006-12-06 13:52:00,1.19435,1.19462,1.19435,1.19462,267800002.0
2006-12-06 13:53:00,1.19454,1.19466,1.1945,1.19463,93100001.0
2006-12-06 13:54:00,1.19464,1.19473,1.19464,1.19468,89000002.0
2006-12-06 13:55:00,1.1947,1.19483,1.1947,1.19483,138399998.0
2006-12-06 13:56:00,1.19482,1.19487,1.19476,1.19487,159200002.0
2006-12-06 13:57:00,1.19482,1.19495,1.19472,1.19474,109200001.0
2006-12-06 13:58:00,1.19476,1.19487,1.19474,1.19487,79199998.0
2006-12-06 13:59:00,1.19498,1.1951,1.19493,1.19493,161399999.0
2006-12-06 14:00:00,1.19493,1.19493,1.19482,1.19492,176099998.0
2006-12-06 14:01:00,1.19475,1.19481,1.19443,1.19481,51500000.0
2006-12-06 14:02:00,1.1948,1.19497,1.19473,1.19496,214699993.0
2006-12-06 14:03:00,1.19486,1.19495,1.19482,1.19493,182500001.0
2006-12-06 14:04:00,1.19483,1.19496,1.19462,1.19496,108699997.0
2006-12-06 14:05:00,1.19493,1.19494,1.19488,1.19488,114999999.0
2006-12-06 14:06:00,1.1949,1.19496,1.19489,1.19491,122199998.0
2006-12-06 14:07:00,1.19471,1.19471,1.19453,1.19464,43200000.0
2006-12-06 14:08:00,1.1948,1.19491,1.19474,1.19478,122599998.0
2006-12-06 14:09:00,1.19482,1.19482,1.19458,1.19477,109200000.0
2006-12-06 14:10:00,1.19468,1.19482,1.19449,1.19479,182000005.0
2006-12-06 14:11:00,1.19471,1.19475,1.19458,1.19475,243400000.0
2006-12-06 14:12:00,1.19476,1.19486,1.19466,1.19483,124400000.0
2006-12-06 14:13:00,1.19478,1.19478,1.19449,1.19463,73600001.0
2006-12-06 14:14:00,1.19463,1.19484,1.19458,1.19484,143799996.0
2006-12-06 14:15:00,1.19478,1.19497,1.19469,1.19491,201899999.0
2006-12-06 14:16:00,1.19482,1.19485,1.19458,1.1946,223899999.0
2006-12-06 14:17:00,1.19445,1.1946,1.19432,1.1946,116599998.0
2006-12-06 14:18:00,1.19463,1.19481,1.19453,1.1948,144999998.0
2006-12-06 14:19:00,1.19472,1.19477,1.19469,1.19473,141399998.0
2006-12-06 14:20:00,1.1947,1.1948,1.1947,1.19475,162399999.0
2006-12-06 14:21:00,1.19468,1.19485,1.19457,1.19479,233099999.0
2006-12-06 14:22:00,1.19482,1.19493,1.19482,1.19487,177100000.0
2006-12-06 14:23:00,1.195,1.1951,1.195,1.1951,19499999.0
2006-12-06 14:24:00,1.19515,1.19515,1.19507,1.1951,157299998.0
2006-12-06 14:25:00,1.19508,1.19508,1.19488,1.195,90500000.0
2006-12-06 14:26:00,1.19455,1.195,1.19455,1.195,170800002.0
2006-12-06 14:27:00,1.19502,1.19507,1.19496,1.19497,92500001.0
2006-12-06 14:28:00,1.19485,1.19493,1.19468,1.19481,154600001.0
2006-12-06 14:29:00,1.195,1.19514,1.19498,1.19508,162099998.0
2006-12-06 14:30:00,1.19508,1.19514,1.19508,1.19512,111400001.0
2006-12-06 14:31:00,1.19492,1.19499,1.19468,1.19499,102300003.0
2006-12-06 14:32:00,1.19518,1.19518,1.19507,1.19511,97300001.0
2006-12-06 14:33:00,1.19508,1.19514,1.19497,1.19514,346899997.0
2006-12-06 14:34:00,1.19505,1.19526,1.19505,1.19526,84400002.0
2006-12-06 14:35:00,1.19533,1.1954,1.19519,1.1954,25800000.0
2006-12-06 14:36:00,1.19547,1.19551,1.19534,1.19551,99600000.0
2006-12-06 14:37:00,1.19529,1.19546,1.19523,1.19544,116500002.0
2006-12-06 14:38:00,1.19542,1.19563,1.19542,1.19558,77100001.0
2006-12-06 14:39:00,1.19562,1.19562,1.19553,1.19558,89600000.0
2006-12-06 14:40:00,1.19567,1.19567,1.19548,1.19555,145500000.0
2006-12-06 14:41:00,1.19557,1.19577,1.19552,1.19574,61500000.0
2006-12-06 14:42:00,1.19575,1.19575,1.19551,1.19567,174799999.0
2006-12-06 14:43:00,1.19582,1.19596,1.19582,1.19592,163799996.0
2006-12-06 14:44:00,1.19593,1.19598,1.19585,1.19598,93100001.0
2006-12-06 14:45:00,1.19598,1.19599,1.19588,1.19591,132900001.0
2006-12-06 14:46:00,1.19593,1.1961,1.1958,1.1961,218099997.0
2006-12-06 14:47:00,1.19609,1.19627,1.19607,1.19625,114700000.0
2006-12-06 14:48:00,1.19632,1.19642,1.19629,1.19629,218800001.0
2006-12-06 14:49:00,1.19638,1.19638,1.19602,1.19627,152899999.0
2006-12-06 14:50:00,1.19639,1.19645,1.19639,1.19645,138399999.0
2006-12-06 14:51:00,1.19642,1.19666,1.19642,1.19666,128000003.0
2006-12-06 14:52:00,1.19659,1.19674,1.19649,1.19674,116299999.0
2006-12-06 14:53:00,1.19676,1.19706,1.19676,1.19706,72800000.0
2006-12-06 14:54:00,1.19707,1.19707,1.19642,1.19642,196899997.0
2006-12-06 14:55:00,1.19693,1.19693,1.19674,1.19679,168299997.0
2006-12-06 14:56:00,1.19687,1.19688,1.19649,1.19676,248699998.0
2006-12-06 14:57:00,1.1968,1.19692,1.1968,1.19689,194200001.0
2006-12-06 14:58:00,1.19686,1.19692,1.19681,1.19681,82400000.0
2006-12-06 14:59:00,1.19677,1.19677,1.19654,1.19658,95499998.0
2006-12-06 15:00:00,1.19665,1.19665,1.19652,1.19662,172199999.0
2006-12-06 15:01:00,1.19669,1.19677,1.19664,1.19677,115199998.0
2006-12-06 15:02:00,1.19663,1.19676,1.19653,1.19676,121400000.0
2006-12-06 15:03:00,1.19681,1.19681,1.19662,1.1967,199599997.0
2006-12-06 15:04:00,1.19674,1.19674,1.19656,1.19666,199099998.0
2006-12-06 15:05:00,1.19614,1.19653,1.19614,1.19653,142599998.0
2006-12-06 15:06:00,1.19635,1.19651,1.19628,1.19651,141399997.0
2006-12-06 15:07:00,1.19653,1.19654,1.19629,1.19638,308499999.0
2006-12-06 15:08:00,1.19643,1.19647,1.19634,1.19634,145300003.0
2006-12-06 15:09:00,1.19624,1.19624,1.19624,1.19624,53299999.0
2006-12-06 15:10:00,1.19618,1.19631,1.19618,1.19618,96600000.0
2006-12-06 15:11:00,1.19617,1.19619,1.19609,1.19609,111099998.0
2006-12-06 15:12:00,1.1962,1.19629,1.19612,1.19612,98500002.0
2006-12-06 15:13:00,1.19615,1.19617,1.19613,1.19617,94600003.0
2006-12-06 15:14:00,1.19612,1.19645,1.19612,1.19645,158199996.0
2006-12-06 15:15:00,1.19659,1.19762,1.19659,1.19762,243500003.0
2006-12-06 15:16:00,1.1976,1.19778,1.1975,1.19764,207100000.0
2006-12-06 15:17:00,1.19773,1.19786,1.1975,1.19769,147000005.0
2006-12-06 15:18:00,1.19797,1.19811,1.19778,1.19778,226199999.0
2006-12-06 15:19:00,1.19808,1.19818,1.19784,1.19784,108300000.0
2006-12-06 15:20:00,1.19789,1.19789,1.19764,1.19779,232199997.0
2006-12-06 15:21:00,1.19781,1.19797,1.19775,1.19788,112699998.0
2006-12-06 15:22:00,1.198,1.198,1.19773,1.19785,177199998.0
2006-12-06 15:23:00,1.19778,1.19778,1.19734,1.1974,149599998.0
2006-12-06 15:24:00,1.1972,1.19741,1.1972,1.19723,145700004.0
2006-12-06 15:25:00,1.19719,1.19726,1.19707,1.19726,143599999.0
2006-12-06 15:26:00,1.19734,1.19746,1.19732,1.19745,242699997.0
2006-12-06 15:27:00,1.19749,1.19795,1.19749,1.19795,20800000.0
2006-12-06 15:28:00,1.19793,1.19793,1.19773,1.19783,75700002.0
2006-12-06 15:29:00,1.19782,1.1979,1.19782,1.19782,256199998.0
2006-12-06 15:30:00,1.19778,1.19778,1.19761,1.19768,134799997.0
2006-12-06 15:31:00,1.19774,1.19799,1.19769,1.19799,142899995.0
2006-12-06 15:32:00,1.19803,1.19803,1.19784,1.19784,143000000.0
2006-12-06 15:33:00,1.19797,1.19817,1.19789,1.19805,174399999.0
2006-12-06 15:34:00,1.19807,1.19817,1.198,1.19808,197299999.0
2006-12-06 15:35:00,1.19793,1.19793,1.19774,1.19782,83800001.0
2006-12-06 15:36:00,1.19755,1.19798,1.19755,1.19793,70000000.0
2006-12-06 15:37:00,1.19792,1.19794,1.19776,1.19793,218899999.0
2006-12-06 15:38:00,1.19785,1.19809,1.19785,1.19809,115500000.0
2006-12-06 15:39:00,1.198,1.1984,1.19794,1.1984,246899995.0
2006-12-06 15:40:00,1.19852,1.19852,1.19816,1.19821,177299996.0
2006-12-06 15:41:00,1.19823,1.19831,1.19802,1.19802,66500000.0
2006-12-06 15:42:00,1.19792,1.19797,1.19783,1.1979,179900002.0
2006-12-06 15:43:00,1.19782,1.19782,1.19759,1.1976,84199998.0
2006-12-06 15:44:00,1.19746,1.19746,1.19683,1.19683,225200002.0
2006-12-06 15:45:00,1.19677,1.19712,1.19672,1.19712,179800002.0
2006-12-06 15:46:00,1.19717,1.19717,1.19707,1.19711,218800001.0
2006-12-06 15:47:00,1.19706,1.19706,1.19677,1.19678,112100001.0
2006-12-06 15:48:00,1.19688,1.19691,1.19676,1.1968,176599994.0
2006-12-06 15:49:00,1.19683,1.19709,1.19683,1.19689,87200002.0
2006-12-06 15:50:00,1.19682,1.19693,1.19682,1.19683,125900000.0
2006-12-06 15:51:00,1.19687,1.19694,1.19678,1.19694,171399998.0
2006-12-06 15:52:00,1.19697,1.19703,1.19693,1.197,133599999.0
2006-12-06 15:53:00,1.19701,1.19715,1.19695,1.19715,121899997.0
2006-12-06 15:54:00,1.19717,1.19729,1.19708,1.19721,73699999.0
2006-12-06 15:55:00,1.19729,1.19736,1.19721,1.19727,56399999.0
2006-12-06 15:56:00,1.19729,1.19736,1.19722,1.19736,248499997.0
2006-12-06 15:57:00,1.19728,1.19744,1.19728,1.19743,219399999.0
2006-12-06 15:58:00,1.1975,1.19753,1.19743,1.19753,181100001.0
2006-12-06 15:59:00,1.19757,1.19766,1.19753,1.19756,140000003.0
2006-12-06 16:00:00,1.19767,1.19771,1.19755,1.19755,154000000.0
2006-12-06 16:01:00,1.1976,1.19761,1.19741,1.19742,181099997.0
2006-12-06 16:02:00,1.19744,1.1975,1.19741,1.19745,158700002.0
2006-12-06 16:03:00,1.19735,1.19739,1.19733,1.19739,24300000.0
2006-12-06 16:04:00,1.19741,1.19741,1.19694,1.19694,73499998.0
2006-12-06 16:05:00,1.1973,1.1973,1.19711,1.19714,95099999.0
2006-12-06 16:06:00,1.19711,1.19711,1.19686,1.19686,155700001.0
2006-12-06 16:07:00,1.19687,1.19687,1.1968,1.19687,161200002.0
2006-12-06 16:08:00,1.19681,1.197,1.19681,1.19697,102200001.0
2006-12-06 16:09:00,1.19699,1.19699,1.1968,1.19685,170300004.0
2006-12-06 16:10:00,1.19672,1.19672,1.19647,1.1966,81100002.0
2006-12-06 16:11:00,1.19653,1.19668,1.19651,1.19652,199200001.0
2006-12-06 16:12:00,1.19636,1.19636,1.19588,1.19591,152799998.0
2006-12-06 16:13:00,1.19592,1.19597,1.19579,1.19591,142199999.0
2006-12-06 16:14:00,1.19597,1.19597,1.19554,1.19554,208199998.0
2006-12-06 16:15:00,1.19549,1.19563,1.19549,1.19555,68200001.0
2006-12-06 16:16:00,1.19576,1.19579,1.19576,1.19579,30300000.0
2006-12-06 16:17:00,1.19593,1.19599,1.19586,1.19595,259099999.0
2006-12-06 16:18:00,1.19588,1.19591,1.19572,1.19586,270699996.0
2006-12-06 16:19:00,1.19597,1.196,1.19582,1.19582,174099999.0
2006-12-06 16:20:00,1.196,1.19605,1.19574,1.19574,101500003.0
2006-12-06 16:21:00,1.19565,1.19578,1.19565,1.19578,95700001.0
2006-12-06 16:22:00,1.19583,1.19615,1.19583,1.19615,163700003.0
2006-12-06 16:23:00,1.19614,1.19618,1.19603,1.19603,111699996.0
2006-12-06 16:24:00,1.19612,1.19622,1.19605,1.19615,134100001.0
2006-12-06 16:25:00,1.19628,1.19648,1.19625,1.19638,166899997.0
2006-12-06 16:26:00,1.19636,1.19639,1.19633,1.19633,197499999.0
2006-12-06 16:27:00,1.19639,1.19643,1.19616,1.19616,140100000.0
2006-12-06 16:28:00,1.19607,1.19612,1.19596,1.19596,258599999.0
2006-12-06 16:29:00,1.19601,1.19605,1.1959,1.19592,205999997.0
2006-12-06 16:30:00,1.19602,1.19604,1.1958,1.19581,154799997.0
2006-12-06 16:31:00,1.1958,1.19585,1.19573,1.1958,127799998.0
2006-12-06 16:32:00,1.19573,1.19573,1.1955,1.1955,83499998.0
2006-12-06 16:33:00,1.19537,1.19537,1.19508,1.19508,96700000.0
2006-12-06 16:34:00,1.19505,1.19507,1.19501,1.19501,74800001.0
2006-12-06 16:35:00,1.19522,1.19534,1.19522,1.19534,77699998.0
2006-12-06 16:36:00,1.19521,1.19521,1.19496,1.19496,52800000.0
2006-12-06 16:37:00,1.19503,1.19519,1.19503,1.19518,202799998.0
2006-12-06 16:38:00,1.1953,1.1953,1.19521,1.19521,114500001.0
2006-12-06 16:39:00,1.19514,1.19535,1.19514,1.19522,131700001.0
2006-12-06 16:40:00,1.19524,1.19533,1.19518,1.19528,172899996.0
2006-12-06 16:41:00,1.19519,1.19525,1.19517,1.19519,170100003.0
2006-12-06 16:42:00,1.19522,1.19531,1.19521,1.1953,182700000.0
2006-12-06 16:43:00,1.19525,1.19531,1.19507,1.19507,192899993.0
2006-12-06 16:44:00,1.19518,1.19535,1.19518,1.19525,78299999.0
2006-12-06 16:45:00,1.19519,1.19519,1.19489,1.195,83900000.0
2006-12-06 16:46:00,1.19502,1.19509,1.19502,1.19506,152400000.0
2006-12-06 16:47:00,1.19507,1.19516,1.19502,1.19506,224499996.0
2006-12-06 16:48:00,1.19521,1.19532,1.19521,1.19522,104600000.0
2006-12-06 16:49:00,1.1952,1.19534,1.1952,1.19528,267999997.0
2006-12-06 16:50:00,1.19517,1.19544,1.19517,1.19542,100900000.0
2006-12-06 16:51:00,1.19517,1.19529,1.19517,1.19518,243699995.0
2006-12-06 16:52:00,1.19511,1.19511,1.19477,1.19477,190200000.0
2006-12-06 16:53:00,1.19478,1.19478,1.19463,1.19463,144199998.0
2006-12-06 16:54:00,1.19463,1.19494,1.19463,1.19489,158699997.0
2006-12-06 16:55:00,1.19492,1.19499,1.19461,1.19467,151300001.0
2006-12-06 16:56:00,1.19458,1.19485,1.19456,1.19481,154599998.0
2006-12-06 16:57:00,1.19487,1.19487,1.19451,1.19455,123600002.0
2006-12-06 16:58:00,1.19457,1.19469,1.19457,1.19463,231499999.0
2006-12-06 16:59:00,1.19468,1.19482,1.19468,1.19469,127600000.0
2006-12-06 17:00:00,1.1947,1.19485,1.19459,1.19466,117000001.0
2006-12-06 17:01:00,1.1946,1.19472,1.19449,1.19458,185700002.0
2006-12-06 17:02:00,1.19447,1.19476,1.19443,1.19461,215500005.0
2006-12-06 17:03:00,1.19462,1.19474,1.19433,1.1944,225100002.0
2006-12-06 17:04:00,1.19425,1.19425,1.19393,1.19395,78000001.0
2006-12-06 17:05:00,1.19375,1.19384,1.19364,1.19384,80400002.0
2006-12-06 17:06:00,1.19374,1.19385,1.19365,1.19384,122900001.0
2006-12-06 17:07:00,1.19382,1.19384,1.19363,1.19377,71200000.0
2006-12-06 17:08:00,1.19399,1.194,1.19388,1.19399,218500000.0
2006-12-06 17:09:00,1.19405,1.19411,1.194,1.194,167699999.0
2006-12-06 17:10:00,1.194,1.19411,1.19391,1.19391,82199999.0
2006-12-06 17:11:00,1.19389,1.19419,1.19389,1.19414,204099998.0
2006-12-06 17:12:00,1.19404,1.19404,1.19387,1.19387,64400000.0
2006-12-06 17:13:00,1.19386,1.19386,1.19367,1.19367,167699998.0
2006-12-06 17:14:00,1.19375,1.19375,1.19357,1.19357,76499999.0
2006-12-06 17:15:00,1.19369,1.19378,1.19357,1.19377,86400000.0
2006-12-06 17:16:00,1.19383,1.19385,1.19376,1.19376,150600004.0
2006-12-06 17:17:00,1.19384,1.19399,1.19384,1.19395,146999999.0
2006-12-06 17:18:00,1.19385,1.19385,1.19362,1.19362,149300003.0
2006-12-06 17:19:00,1.1936,1.1936,1.19346,1.19355,99200001.0
2006-12-06 17:20:00,1.19346,1.19346,1.19337,1.19337,80300003.0
2006-12-06 17:21:00,1.19324,1.19324,1.19301,1.19304,240399993.0
2006-12-06 17:22:00,1.19302,1.19309,1.19294,1.19308,67999998.0
2006-12-06 17:23:00,1.19313,1.19338,1.19313,1.1933,188499999.0
2006-12-06 17:24:00,1.19342,1.19365,1.19342,1.19355,144599999.0
2006-12-06 17:25:00,1.19357,1.19357,1.19344,1.1935,131900000.0
2006-12-06 17:26:00,1.19346,1.19354,1.19342,1.19353,180700001.0
2006-12-06 17:27:00,1.19354,1.19369,1.19354,1.19354,232100000.0
2006-12-06 17:28:00,1.19367,1.1938,1.19366,1.1938,166299998.0
2006-12-06 17:29:00,1.1938,1.1938,1.19367,1.19375,119699999.0
2006-12-06 17:30:00,1.19366,1.19367,1.19361,1.19361,120000000.0
2006-12-06 17:31:00,1.19351,1.19351,1.19335,1.19335,171500002.0
2006-12-06 17:32:00,1.19346,1.19347,1.19335,1.19335,51300000.0
2006-12-06 17:33:00,1.19335,1.19335,1.19314,1.19319,131099999.0
2006-12-06 17:34:00,1.19309,1.1931,1.19301,1.19302,186500003.0
2006-12-06 17:35:00,1.1929,1.1929,1.19275,1.19279,125199998.0
2006-12-06 17:36:00,1.19278,1.19306,1.1927,1.19306,75400000.0
2006-12-06 17:37:00,1.19295,1.19309,1.1929,1.19293,99700000.0
2006-12-06 17:38:00,1.19275,1.19275,1.1921,1.19214,214899999.0
2006-12-06 17:39:00,1.19219,1.19223,1.19205,1.19223,161600003.0
2006-12-06 17:40:00,1.19199,1.19229,1.19199,1.19214,190900000.0
2006-12-06 17:41:00,1.19215,1.19234,1.19206,1.19234,121899998.0
2006-12-06 17:42:00,1.19238,1.19238,1.19229,1.1923,145100003.0
2006-12-06 17:43:00,1.19222,1.19234,1.19209,1.1921,166100001.0
2006-12-06 17:44:00,1.1921,1.1921,1.19174,1.19174,68700000.0
2006-12-06 17:45:00,1.19174,1.19197,1.19174,1.19197,186500003.0
2006-12-06 17:46:00,1.19197,1.19211,1.1919,1.19211,31200000.0
2006-12-06 17:47:00,1.19227,1.19228,1.19213,1.1922,123600001.0
2006-12-06 17:48:00,1.19225,1.19231,1.19215,1.19231,159099997.0
2006-12-06 17:49:00,1.19234,1.19239,1.19225,1.19225,228799997.0
2006-12-06 17:50:00,1.19221,1.1924,1.19218,1.19218,175900002.0
2006-12-06 17:51:00,1.19211,1.19236,1.19209,1.19225,99899999.0
2006-12-06 17:52:00,1.19228,1.19246,1.19224,1.19246,170600003.0
2006-12-06 17:53:00,1.1923,1.19242,1.1922,1.19242,156100001.0
2006-12-06 17:54:00,1.1924,1.1924,1.19227,1.19227,100700001.0
2006-12-06 17:55:00,1.1922,1.19235,1.1922,1.19234,170399998.0
2006-12-06 17:56:00,1.19217,1.19217,1.19187,1.19203,101699999.0
2006-12-06 17:57:00,1.19206,1.19207,1.19193,1.19193,187400001.0
2006-12-06 17:58:00,1.19174,1.19177,1.19166,1.19168,170900001.0
2006-12-06 17:59:00,1.19168,1.19209,1.19168,1.19193,204500000.0
2006-12-06 18:00:00,1.19197,1.19197,1.19182,1.19186,248500001.0
2006-12-06 18:01:00,1.19195,1.19255,1.19194,1.19255,1719999993.0
2006-12-06 18:02:00,1.19255,1.19258,1.19233,1.19258,1925499992.0
2006-12-06 18:04:00,1.1925,1.19257,1.19233,1.19233,1716000001.0
2006-12-06 18:05:00,1.1929,1.193,1.1929,1.193,1879699988.0
2006-12-06 18:06:00,1.19251,1.19272,1.19248,1.19267,1879699988.0
2006-12-06 18:07:00,1.1931,1.1932,1.1931,1.1931,1627499999.0
2006-12-06 18:08:00,1.1932,1.1932,1.1932,1.1932,1627499999.0
2006-12-06 18:09:00,1.19293,1.19293,1.19252,1.19254,1627499999.0
2006-12-06 18:10:00,1.19248,1.19261,1.1922,1.1926,1771999999.0
2006-12-06 18:11:00,1.1926,1.1926,1.19226,1.19237,1496599993.0
2006-12-06 18:12:00,1.19264,1.19264,1.19255,1.19255,283499999.0
2006-12-06 18:13:00,1.19265,1.19271,1.19257,1.19265,560900002.0
2006-12-06 18:14:00,1.1927,1.1928,1.19267,1.19268,1746399998.0
2006-12-06 18:15:00,1.19259,1.19268,1.19249,1.19259,798000005.0
2006-12-06 18:16:00,1.1932,1.1934,1.1932,1.1932,779499998.0
2006-12-06 18:17:00,1.19296,1.1931,1.19286,1.19289,779499998.0
2006-12-06 18:18:00,1.19297,1.19318,1.1929,1.19318,1004100008.0
2006-12-06 18:19:00,1.1929,1.193,1.19279,1.19286,1338299991.0
2006-12-06 18:20:00,1.19283,1.19283,1.19256,1.19278,881800000.0
2006-12-06 18:21:00,1.19275,1.19295,1.19264,1.19294,1025400003.0
2006-12-06 18:22:00,1.19305,1.19312,1.19293,1.19299,942599994.0
2006-12-06 18:23:00,1.19295,1.19307,1.19255,1.1928,1909599992.0
2006-12-06 18:24:00,1.19313,1.19315,1.19298,1.19313,1548300011.0
2006-12-06 18:25:00,1.19317,1.19333,1.19313,1.19315,1352899994.0
2006-12-06 18:26:00,1.19313,1.19329,1.19313,1.19328,1675299997.0
2006-12-06 18:27:00,1.19327,1.19337,1.19318,1.19329,1052200007.0
2006-12-06 18:28:00,1.19325,1.19334,1.19312,1.19312,1206200002.0
2006-12-06 18:29:00,1.19306,1.19316,1.193,1.19312,970099994.0
2006-12-06 18:30:00,1.19308,1.1931,1.19288,1.19291,1346600003.0
2006-12-06 18:31:00,1.19287,1.19287,1.19272,1.19277,929800003.0
2006-12-06 18:32:00,1.19257,1.19285,1.1925,1.19284,806300005.0
2006-12-06 18:33:00,1.1936,1.1936,1.1936,1.1936,1145599999.0
2006-12-06 18:34:00,1.1938,1.1938,1.1938,1.1938,1145599999.0
2006-12-06 18:35:00,1.19297,1.19317,1.1929,1.19312,1145599999.0
2006-12-06 18:36:00,1.19315,1.1932,1.19295,1.19309,458399998.0
2006-12-06 18:37:00,1.19305,1.1932,1.19305,1.19312,508699995.0
2006-12-06 18:38:00,1.1931,1.19313,1.19297,1.19297,592999993.0
2006-12-06 18:39:00,1.19297,1.19301,1.19286,1.19289,1016500003.0
2006-12-06 18:40:00,1.19287,1.19302,1.19285,1.19297,933499996.0
2006-12-06 18:41:00,1.19293,1.19304,1.1929,1.19298,680300002.0
2006-12-06 18:42:00,1.19303,1.19316,1.19277,1.19313,816500012.0
2006-12-06 18:43:00,1.19315,1.19316,1.19307,1.19311,247699999.0
2006-12-06 18:44:00,1.19296,1.19318,1.19296,1.19318,638500002.0
2006-12-06 18:45:00,1.1932,1.19345,1.19311,1.19345,348599992.0
2006-12-06 18:46:00,1.19347,1.19357,1.19342,1.19344,209700002.0
2006-12-06 18:47:00,1.19336,1.19344,1.19323,1.19337,289500004.0
2006-12-06 18:48:00,1.19334,1.1934,1.19298,1.1934,801500004.0
2006-12-06 18:49:00,1.19347,1.19353,1.19344,1.19344,518100002.0
2006-12-06 18:50:00,1.1934,1.19353,1.19311,1.19337,307499995.0
2006-12-06 18:51:00,1.1934,1.19353,1.19338,1.19338,809899997.0
2006-12-06 18:52:00,1.1933,1.19334,1.19304,1.19304,825300002.0
2006-12-06 18:53:00,1.19302,1.19314,1.193,1.19312,1059200005.0
2006-12-06 18:54:00,1.19309,1.19324,1.1927,1.19318,862200003.0
2006-12-06 18:55:00,1.19327,1.19345,1.19324,1.1933,637799999.0
2006-12-06 18:56:00,1.19333,1.19342,1.19328,1.19335,214599998.0
2006-12-06 18:57:00,1.19336,1.19343,1.19332,1.19337,317999998.0
2006-12-06 18:58:00,1.19333,1.19333,1.19319,1.1932,452599997.0
2006-12-06 18:59:00,1.19295,1.19313,1.19258,1.19313,728100009.0
2006-12-06 19:00:00,1.19322,1.1933,1.19309,1.1933,235799999.0
2006-12-06 19:01:00,1.19332,1.19332,1.19308,1.19308,185100000.0
2006-12-06 19:02:00,1.19307,1.19307,1.19292,1.193,836700010.0
2006-12-06 19:03:00,1.19302,1.19302,1.19286,1.1929,490200002.0
2006-12-06 19:04:00,1.19292,1.19299,1.19292,1.19299,128800002.0
2006-12-06 19:05:00,1.19301,1.19301,1.1929,1.19297,116399996.0
2006-12-06 19:06:00,1.19305,1.1932,1.19279,1.19308,532800003.0
2006-12-06 19:07:00,1.19318,1.19324,1.19315,1.19324,450899995.0
2006-12-06 19:08:00,1.19323,1.19327,1.19314,1.19327,997799993.0
2006-12-06 19:09:00,1.19316,1.19326,1.19313,1.19317,629999997.0
2006-12-06 19:10:00,1.19317,1.19323,1.19315,1.19323,104899999.0
2006-12-06 19:11:00,1.19322,1.19322,1.1931,1.1931,449600001.0
2006-12-06 19:12:00,1.19317,1.19327,1.19317,1.19327,137499999.0
2006-12-06 19:13:00,1.19329,1.19339,1.19321,1.19331,464899994.0
2006-12-06 19:14:00,1.19336,1.19336,1.1932,1.19327,197500002.0
2006-12-06 19:15:00,1.19327,1.19338,1.19315,1.19315,338600000.0
2006-12-06 19:16:00,1.19337,1.19344,1.19327,1.19338,520799997.0
2006-12-06 19:17:00,1.19331,1.19336,1.19331,1.19332,448399999.0
2006-12-06 19:18:00,1.1933,1.1933,1.19319,1.19326,490300000.0
2006-12-06 19:19:00,1.19317,1.19329,1.19302,1.19308,256399996.0
2006-12-06 19:20:00,1.19308,1.19312,1.19299,1.19302,737900002.0
2006-12-06 19:21:00,1.19303,1.19322,1.19303,1.1931,739899989.0
2006-12-06 19:22:00,1.19318,1.19327,1.19308,1.19327,197499998.0
2006-12-06 19:23:00,1.19333,1.19342,1.19331,1.19338,998500001.0
2006-12-06 19:24:00,1.19323,1.19332,1.19298,1.19321,415399992.0
2006-12-06 19:25:00,1.1934,1.19377,1.1934,1.19377,540900007.0
2006-12-06 19:26:00,1.19373,1.19391,1.19373,1.19385,276000000.0
2006-12-06 19:27:00,1.19385,1.19401,1.19385,1.19386,1159299993.0
2006-12-06 19:28:00,1.19391,1.19401,1.19391,1.19401,684299992.0
2006-12-06 19:29:00,1.19398,1.19399,1.19386,1.19398,509000004.0
2006-12-06 19:30:00,1.19388,1.19392,1.19367,1.19376,1007000005.0
2006-12-06 19:31:00,1.19373,1.19393,1.19365,1.19385,459800000.0
2006-12-06 19:32:00,1.19384,1.19394,1.19366,1.19368,345000002.0
2006-12-06 19:33:00,1.19373,1.19387,1.19373,1.19376,644199993.0
2006-12-06 19:34:00,1.19372,1.19391,1.19327,1.19384,839599997.0
2006-12-06 19:35:00,1.19384,1.19395,1.19362,1.19389,511699994.0
2006-12-06 19:36:00,1.19396,1.19408,1.19395,1.19405,661699995.0
2006-12-06 19:37:00,1.19403,1.19403,1.19388,1.19396,36100000.0
2006-12-06 19:38:00,1.19399,1.19399,1.19384,1.19384,536400005.0
2006-12-06 19:39:00,1.19382,1.19396,1.1936,1.19396,655700005.0
2006-12-06 19:40:00,1.19395,1.19399,1.1938,1.19384,165699999.0
2006-12-06 19:41:00,1.19404,1.19404,1.19382,1.19382,32400000.0
2006-12-06 19:42:00,1.19375,1.19381,1.19361,1.19369,669499999.0
2006-12-06 19:43:00,1.19373,1.19377,1.19365,1.19377,207599995.0
2006-12-06 19:44:00,1.19385,1.19418,1.19368,1.19411,487200007.0
2006-12-06 19:45:00,1.1941,1.19417,1.19408,1.19415,168799999.0
2006-12-06 19:46:00,1.19415,1.19415,1.19407,1.1941,410899998.0
2006-12-06 19:47:00,1.19407,1.19412,1.19388,1.19412,317100001.0
2006-12-06 19:48:00,1.19414,1.19426,1.19361,1.19421,448399999.0
2006-12-06 19:49:00,1.1942,1.19425,1.1941,1.1941,392299995.0
2006-12-06 19:50:00,1.1941,1.19431,1.19407,1.19417,253800002.0
2006-12-06 19:51:00,1.1943,1.19434,1.19409,1.19409,361600007.0
2006-12-06 19:52:00,1.19411,1.19419,1.19411,1.19415,229100001.0
2006-12-06 19:53:00,1.19412,1.19412,1.19393,1.19401,272300004.0
2006-12-06 19:54:00,1.19398,1.19398,1.19385,1.19392,434600000.0
2006-12-06 19:55:00,1.19392,1.19396,1.19385,1.19385,228500000.0
2006-12-06 19:56:00,1.19413,1.19419,1.19388,1.19413,298100000.0
2006-12-06 19:57:00,1.19412,1.1942,1.19386,1.19408,452199997.0
2006-12-06 19:58:00,1.19411,1.19429,1.19411,1.19412,585099997.0
2006-12-06 19:59:00,1.19412,1.19424,1.1941,1.19413,563100002.0
2006-12-06 20:00:00,1.19413,1.19418,1.19398,1.19404,435300001.0
2006-12-06 20:01:00,1.1941,1.19422,1.19403,1.19403,349600001.0
2006-12-06 20:02:00,1.19398,1.19407,1.19398,1.19401,205700000.0
2006-12-06 20:03:00,1.19401,1.19401,1.19387,1.19401,165399999.0
2006-12-06 20:04:00,1.19399,1.19413,1.19384,1.19413,112800000.0
2006-12-06 20:05:00,1.19417,1.19424,1.19417,1.19423,63100000.0
2006-12-06 20:06:00,1.19422,1.19424,1.19417,1.19417,125799999.0
2006-12-06 20:07:00,1.19417,1.1943,1.19409,1.19409,249300000.0
2006-12-06 20:08:00,1.19425,1.19431,1.19411,1.19418,285300000.0
2006-12-06 20:09:00,1.19419,1.19444,1.19419,1.19444,251599995.0
2006-12-06 20:10:00,1.19449,1.19465,1.19449,1.19459,149899999.0
2006-12-06 20:11:00,1.19464,1.19481,1.19447,1.19467,369000000.0
2006-12-06 20:12:00,1.19465,1.1947,1.19447,1.1947,767599999.0
2006-12-06 20:13:00,1.19467,1.19475,1.19445,1.19453,705999991.0
2006-12-06 20:14:00,1.19447,1.19459,1.19446,1.19457,525200010.0
2006-12-06 20:15:00,1.19463,1.19463,1.19425,1.19458,1209100002.0
2006-12-06 20:16:00,1.19465,1.19471,1.19461,1.19464,896799998.0
2006-12-06 20:17:00,1.19459,1.19459,1.19456,1.19456,55100000.0
2006-12-06 20:18:00,1.19459,1.19463,1.19419,1.19463,554200000.0
2006-12-06 20:19:00,1.19464,1.19464,1.19454,1.19464,1160299999.0
2006-12-06 20:20:00,1.19458,1.19458,1.19422,1.19449,1461700002.0
2006-12-06 20:21:00,1.19448,1.19459,1.19431,1.19457,695899998.0
2006-12-06 20:22:00,1.19455,1.19458,1.19438,1.19448,716700001.0
2006-12-06 20:23:00,1.19462,1.19462,1.19434,1.19452,802200002.0
2006-12-06 20:24:00,1.19458,1.19464,1.19449,1.19464,99999998.0
2006-12-06 20:25:00,1.19468,1.19477,1.19456,1.19456,662799999.0
2006-12-06 20:26:00,1.1946,1.19467,1.19457,1.19457,234199998.0
2006-12-06 20:27:00,1.1946,1.19467,1.19459,1.1946,547400001.0
2006-12-06 20:28:00,1.19455,1.1946,1.19432,1.1946,1628599999.0
2006-12-06 20:29:00,1.19458,1.19458,1.19434,1.19453,950500000.0
2006-12-06 20:31:00,1.1946,1.19464,1.19453,1.19464,653799999.0
2006-12-06 20:32:00,1.19463,1.19463,1.1945,1.19463,2017799999.0
2006-12-06 20:33:00,1.19461,1.19461,1.19421,1.19422,377200001.0
2006-12-06 20:34:00,1.1946,1.1946,1.19455,1.19455,144100000.0
2006-12-06 20:35:00,1.19457,1.19471,1.19444,1.19457,183499999.0
2006-12-06 20:36:00,1.19463,1.1947,1.1946,1.1947,349099998.0
2006-12-06 20:37:00,1.19468,1.19472,1.19462,1.19462,660500004.0
2006-12-06 20:38:00,1.19459,1.19468,1.19452,1.19452,1001600002.0
2006-12-06 20:39:00,1.19461,1.1949,1.19461,1.1949,507500008.0
2006-12-06 20:40:00,1.19499,1.19519,1.19499,1.19513,1191899991.0
2006-12-06 20:41:00,1.19521,1.19526,1.19514,1.19522,391099997.0
2006-12-06 20:42:00,1.19522,1.19524,1.19515,1.19519,625100001.0
2006-12-06 20:43:00,1.19515,1.19515,1.19485,1.1951,731900004.0
2006-12-06 20:44:00,1.19506,1.19521,1.19498,1.19512,643900003.0
2006-12-06 20:45:00,1.19515,1.19522,1.19512,1.19512,300599997.0
2006-12-06 20:46:00,1.19503,1.19509,1.19457,1.19509,400199993.0
2006-12-06 20:47:00,1.19505,1.19522,1.19497,1.19522,681799992.0
2006-12-06 20:48:00,1.19528,1.19554,1.19528,1.19528,1228000008.0
2006-12-06 20:49:00,1.19548,1.19548,1.19523,1.19535,612999998.0
2006-12-06 20:50:00,1.19528,1.19537,1.1952,1.19534,689400003.0
2006-12-06 20:51:00,1.19532,1.19537,1.19522,1.19535,347599996.0
2006-12-06 20:52:00,1.19529,1.19534,1.1952,1.19522,676799995.0
2006-12-06 20:53:00,1.19515,1.19519,1.19498,1.19503,1255799997.0
2006-12-06 20:54:00,1.195,1.19511,1.19498,1.19499,521499996.0
2006-12-06 20:55:00,1.19492,1.19512,1.19464,1.19499,721799997.0
2006-12-06 20:56:00,1.19479,1.19516,1.19479,1.19492,1169300006.0
2006-12-06 20:57:00,1.19497,1.19512,1.19497,1.1951,1139499994.0
2006-12-06 20:58:00,1.19506,1.19516,1.19471,1.19515,1254399994.0
2006-12-06 20:59:00,1.19524,1.1953,1.1952,1.19522,1580199993.0
2006-12-06 21:00:00,1.1952,1.19533,1.19515,1.19525,1395299988.0
2006-12-06 21:01:00,1.19526,1.1953,1.19514,1.1952,1204600005.0
2006-12-06 21:02:00,1.19527,1.19529,1.19517,1.19523,235399998.0
2006-12-06 21:03:00,1.19523,1.19523,1.19496,1.19512,275600001.0
2006-12-06 21:04:00,1.19519,1.19531,1.19518,1.1953,101200001.0
2006-12-06 21:05:00,1.1953,1.1953,1.1952,1.19523,97500001.0
2006-12-06 21:06:00,1.19524,1.19527,1.19489,1.19515,181699998.0
2006-12-06 21:07:00,1.1952,1.19525,1.19506,1.19506,148200000.0
2006-12-06 21:08:00,1.19512,1.19515,1.19485,1.19485,17500000.0
2006-12-06 21:09:00,1.19511,1.19529,1.19511,1.19527,361299996.0
2006-12-06 21:10:00,1.19523,1.19529,1.19511,1.19511,550099997.0
2006-12-06 21:11:00,1.1951,1.19521,1.19505,1.19509,482800004.0
2006-12-06 21:12:00,1.19503,1.19513,1.19487,1.19513,629499999.0
2006-12-06 21:13:00,1.1952,1.19535,1.19514,1.19529,795200000.0
2006-12-06 21:14:00,1.19531,1.19545,1.19525,1.19526,845200004.0
2006-12-06 21:15:00,1.1953,1.1954,1.19506,1.1954,588000000.0
2006-12-06 21:16:00,1.19538,1.19543,1.1953,1.1954,702299994.0
2006-12-06 21:17:00,1.19533,1.19548,1.19533,1.1954,761899997.0
2006-12-06 21:18:00,1.1954,1.19547,1.19536,1.19537,526999999.0
2006-12-06 21:19:00,1.1954,1.19547,1.19514,1.19547,688599995.0
2006-12-06 21:20:00,1.19549,1.19554,1.19504,1.1954,1491200006.0
2006-12-06 21:21:00,1.19531,1.19559,1.19531,1.19537,1502400000.0
2006-12-06 21:22:00,1.19546,1.19555,1.19537,1.1955,1061300001.0
2006-12-06 21:23:00,1.19539,1.19543,1.19523,1.19537,853000005.0
2006-12-06 21:24:00,1.19545,1.19566,1.19545,1.19553,325299998.0
2006-12-06 21:25:00,1.19551,1.19566,1.19525,1.19566,410199995.0
2006-12-06 21:26:00,1.19565,1.19565,1.19527,1.19542,493199996.0
2006-12-06 21:27:00,1.19538,1.1959,1.19538,1.1959,153299999.0
2006-12-06 21:28:00,1.19608,1.19617,1.19597,1.19606,552500003.0
2006-12-06 21:29:00,1.19608,1.19618,1.19608,1.19614,478000002.0
2006-12-06 21:30:00,1.19618,1.19623,1.19614,1.19618,336400002.0
2006-12-06 21:31:00,1.19613,1.19625,1.19604,1.19625,99099999.0
2006-12-06 21:32:00,1.19629,1.19629,1.19592,1.19618,1219800001.0
2006-12-06 21:33:00,1.1962,1.19625,1.19599,1.19611,276199996.0
2006-12-06 21:34:00,1.19609,1.1961,1.19591,1.19592,668699999.0
2006-12-06 21:35:00,1.19584,1.19597,1.19582,1.1959,409599996.0
2006-12-06 21:36:00,1.19585,1.19585,1.19548,1.19553,171500003.0
2006-12-06 21:37:00,1.19583,1.19585,1.19579,1.1958,55800000.0
2006-12-06 21:38:00,1.1958,1.19593,1.19559,1.19587,582800003.0
2006-12-06 21:39:00,1.1958,1.1959,1.19567,1.1959,192899996.0
2006-12-06 21:40:00,1.19591,1.19596,1.19588,1.19592,614100003.0
2006-12-06 21:41:00,1.19599,1.19608,1.1957,1.19602,487800007.0
2006-12-06 21:42:00,1.19585,1.19591,1.19565,1.19589,333800000.0
2006-12-06 21:43:00,1.19591,1.19597,1.19569,1.19597,616700001.0
2006-12-06 21:44:00,1.19608,1.19617,1.19606,1.19607,606600001.0
2006-12-06 21:45:00,1.19613,1.19627,1.19609,1.19609,606800002.0
2006-12-06 21:46:00,1.19589,1.19606,1.19589,1.19601,430600002.0
2006-12-06 21:47:00,1.19605,1.19617,1.19597,1.19617,665300004.0
2006-12-06 21:48:00,1.19617,1.19619,1.19607,1.19607,773999993.0
2006-12-06 21:49:00,1.19604,1.19618,1.19586,1.19597,501899996.0
2006-12-06 21:50:00,1.19613,1.19614,1.19595,1.19608,108199998.0
2006-12-06 21:51:00,1.19608,1.1961,1.19596,1.1961,116299999.0
2006-12-06 21:52:00,1.19614,1.19623,1.19611,1.19618,806400009.0
2006-12-06 21:53:00,1.19619,1.19656,1.19619,1.19644,562699996.0
2006-12-06 21:54:00,1.19652,1.19657,1.1965,1.19655,199899999.0
2006-12-06 21:55:00,1.19646,1.19653,1.19641,1.19652,176499996.0
2006-12-06 21:56:00,1.1963,1.19661,1.19625,1.19661,485399997.0
2006-12-06 21:57:00,1.1965,1.1965,1.19639,1.19645,123199999.0
2006-12-06 21:58:00,1.19641,1.19641,1.19627,1.19635,431200005.0
2006-12-06 21:59:00,1.19635,1.19635,1.19617,1.1963,981199995.0
2006-12-06 22:00:00,1.19633,1.19647,1.19633,1.19636,511400001.0
2006-12-06 22:01:00,1.19632,1.19639,1.19625,1.19632,223700005.0
2006-12-06 22:02:00,1.19634,1.19634,1.19624,1.19628,461100003.0
2006-12-06 22:03:00,1.19633,1.19633,1.19627,1.19632,177599997.0
2006-12-06 22:04:00,1.19641,1.19641,1.19626,1.19628,415999997.0
2006-12-06 22:05:00,1.1963,1.19635,1.19625,1.19626,333799995.0
2006-12-06 22:06:00,1.19628,1.19639,1.19628,1.19639,164599998.0
2006-12-06 22:07:00,1.19635,1.19655,1.19634,1.19651,181700002.0
2006-12-06 22:08:00,1.19652,1.19657,1.1965,1.19651,400199996.0
2006-12-06 22:09:00,1.19648,1.19648,1.19637,1.19638,293499997.0
2006-12-06 22:10:00,1.19635,1.19643,1.1963,1.19643,209300002.0
2006-12-06 22:11:00,1.19647,1.19647,1.19636,1.1964,151699998.0
2006-12-06 22:12:00,1.19639,1.19639,1.19622,1.1963,403500001.0
2006-12-06 22:13:00,1.19628,1.19628,1.19618,1.19619,370400000.0
2006-12-06 22:14:00,1.19623,1.19632,1.19612,1.19612,102400001.0
2006-12-06 22:15:00,1.19612,1.19621,1.19601,1.19611,295200001.0
2006-12-06 22:16:00,1.19606,1.1962,1.19593,1.19605,226599998.0
2006-12-06 22:17:00,1.19619,1.19634,1.19619,1.19622,292899995.0
2006-12-06 22:18:00,1.19622,1.19623,1.19579,1.19579,205500001.0
2006-12-06 22:19:00,1.19626,1.19626,1.1961,1.19621,89800001.0
2006-12-06 22:20:00,1.19626,1.19626,1.19612,1.19613,184399997.0
2006-12-06 22:21:00,1.19622,1.19624,1.19602,1.19609,91599999.0
2006-12-06 22:22:00,1.19607,1.19611,1.19589,1.19595,496900005.0
2006-12-06 22:23:00,1.19601,1.19601,1.1959,1.1959,142599997.0
2006-12-06 22:24:00,1.1959,1.19602,1.19566,1.1959,179599999.0
2006-12-06 22:25:00,1.1958,1.19585,1.19575,1.19578,205399997.0
2006-12-06 22:26:00,1.19592,1.19592,1.19575,1.19575,96300000.0
2006-12-06 22:27:00,1.1957,1.1957,1.19546,1.19563,308499998.0
2006-12-06 22:28:00,1.19566,1.19566,1.19545,1.19552,246999999.0
2006-12-06 22:29:00,1.19562,1.19567,1.19554,1.19562,359499999.0
2006-12-06 22:30:00,1.19556,1.19559,1.19541,1.19555,575199994.0
2006-12-06 22:31:00,1.19562,1.19571,1.19556,1.19565,176500001.0
2006-12-06 22:32:00,1.1957,1.19576,1.19557,1.19573,152400003.0
2006-12-06 22:33:00,1.19569,1.19569,1.19536,1.19559,128400001.0
2006-12-06 22:34:00,1.19572,1.19574,1.19557,1.19569,246600001.0
2006-12-06 22:35:00,1.19565,1.19565,1.19548,1.19562,140700004.0
2006-12-06 22:36:00,1.19562,1.19568,1.19544,1.19568,187099995.0
2006-12-06 22:37:00,1.19555,1.1956,1.19538,1.19551,223200002.0
2006-12-06 22:38:00,1.1956,1.19578,1.19548,1.19576,67499999.0
2006-12-06 22:39:00,1.19565,1.19573,1.1956,1.1956,160899994.0
2006-12-06 22:40:00,1.19549,1.1956,1.19527,1.1956,188399998.0
2006-12-06 22:41:00,1.19561,1.19568,1.19532,1.19565,149400000.0
2006-12-06 22:42:00,1.19562,1.19562,1.19549,1.19553,320200004.0
2006-12-06 22:43:00,1.19533,1.1957,1.19533,1.1955,435300001.0
2006-12-06 22:44:00,1.19552,1.1956,1.19548,1.19548,211399998.0
2006-12-06 22:45:00,1.19561,1.19565,1.19553,1.19561,193800005.0
2006-12-06 22:46:00,1.19556,1.19579,1.19548,1.19564,270900002.0
2006-12-06 22:47:00,1.19565,1.19576,1.19561,1.19573,258700001.0
2006-12-06 22:48:00,1.19574,1.19581,1.19573,1.19573,240199997.0
2006-12-06 22:49:00,1.1957,1.19579,1.19551,1.19563,268099999.0
2006-12-06 22:50:00,1.19564,1.19587,1.19553,1.19581,96500000.0
2006-12-06 22:51:00,1.19578,1.19582,1.1957,1.1957,235400002.0
2006-12-06 22:52:00,1.1958,1.19587,1.19569,1.1957,110300002.0
2006-12-06 22:53:00,1.19582,1.19582,1.19569,1.1957,155599997.0
2006-12-06 22:54:00,1.19579,1.19579,1.19576,1.19576,68900002.0
2006-12-06 22:55:00,1.19576,1.19576,1.19543,1.19543,235000002.0
2006-12-06 22:56:00,1.19592,1.19592,1.19552,1.19552,146900001.0
2006-12-06 22:57:00,1.19587,1.1959,1.19558,1.19558,281199999.0
2006-12-06 22:58:00,1.19579,1.1959,1.19574,1.19588,110700000.0
2006-12-06 22:59:00,1.19575,1.19575,1.19545,1.19564,229599999.0
2006-12-06 23:00:00,1.19568,1.19591,1.19568,1.19581,211899996.0
2006-12-06 23:01:00,1.19585,1.19585,1.19575,1.19581,159499995.0
2006-12-06 23:02:00,1.1958,1.19583,1.19556,1.19578,103400000.0
2006-12-06 23:03:00,1.1959,1.19596,1.19554,1.19568,162500001.0
2006-12-06 23:04:00,1.19582,1.19582,1.19558,1.19558,174400002.0
2006-12-06 23:05:00,1.19558,1.19558,1.19545,1.19545,108599999.0
2006-12-06 23:06:00,1.19534,1.19545,1.19517,1.1954,123900000.0
2006-12-06 23:07:00,1.19538,1.19545,1.19534,1.19542,358100000.0
2006-12-06 23:08:00,1.19555,1.19566,1.1955,1.1955,82700000.0
2006-12-06 23:09:00,1.19555,1.1956,1.19536,1.1955,227900001.0
2006-12-06 23:10:00,1.19548,1.1956,1.19548,1.19553,178300000.0
2006-12-06 23:11:00,1.19567,1.19567,1.19548,1.19557,315600003.0
2006-12-06 23:12:00,1.19559,1.19572,1.19558,1.19563,249199999.0
2006-12-06 23:13:00,1.1956,1.19565,1.19552,1.19565,125600000.0
2006-12-06 23:14:00,1.19559,1.19559,1.19545,1.19547,157399998.0
2006-12-06 23:15:00,1.19557,1.19559,1.19539,1.19559,273900001.0
2006-12-06 23:16:00,1.19553,1.19561,1.19537,1.19561,74700000.0
2006-12-06 23:17:00,1.19568,1.19568,1.19547,1.19547,194200000.0
2006-12-06 23:18:00,1.19547,1.19547,1.19535,1.19545,146200001.0
2006-12-06 23:19:00,1.1954,1.19545,1.19526,1.1954,191599999.0
2006-12-06 23:20:00,1.19545,1.1955,1.19531,1.19535,53299999.0
2006-12-06 23:21:00,1.1954,1.19545,1.19529,1.19543,192199998.0
2006-12-06 23:22:00,1.19541,1.19543,1.19536,1.19543,164299995.0
2006-12-06 23:23:00,1.19524,1.19541,1.19519,1.19541,140199999.0
2006-12-06 23:24:00,1.19541,1.19555,1.19541,1.1955,118600001.0
2006-12-06 23:25:00,1.19548,1.19548,1.19524,1.19539,211699999.0
2006-12-06 23:26:00,1.19535,1.19543,1.19524,1.19539,188200000.0
2006-12-06 23:27:00,1.19548,1.19564,1.19548,1.19561,147299997.0
2006-12-06 23:28:00,1.19568,1.19568,1.19546,1.19559,236999996.0
2006-12-06 23:29:00,1.19571,1.19572,1.19565,1.19565,139500002.0
2006-12-06 23:30:00,1.1956,1.19567,1.19549,1.1956,161299998.0
2006-12-06 23:31:00,1.19566,1.19566,1.19536,1.19564,132000002.0
2006-12-06 23:32:00,1.19551,1.19551,1.19525,1.1954,170399999.0
2006-12-06 23:33:00,1.19543,1.19552,1.19525,1.19526,227299999.0
2006-12-06 23:34:00,1.1954,1.19552,1.19534,1.19552,191700003.0
2006-12-06 23:35:00,1.19542,1.19542,1.19513,1.19527,126399999.0
2006-12-06 23:36:00,1.19541,1.19551,1.19533,1.19535,125300002.0
2006-12-06 23:37:00,1.19532,1.19566,1.19532,1.19545,192299999.0
2006-12-06 23:38:00,1.1956,1.19563,1.19552,1.1956,131899998.0
2006-12-06 23:39:00,1.19523,1.19555,1.19523,1.19541,159800002.0
2006-12-06 23:40:00,1.19548,1.19562,1.19547,1.19555,188900002.0
2006-12-06 23:41:00,1.19558,1.19565,1.19549,1.19555,209599999.0
2006-12-06 23:42:00,1.19561,1.19568,1.19561,1.19562,272899991.0
2006-12-06 23:43:00,1.19566,1.19567,1.1955,1.19567,116500004.0
2006-12-06 23:44:00,1.19572,1.19574,1.19563,1.19567,193700001.0
2006-12-06 23:45:00,1.19559,1.19566,1.19556,1.19561,109100000.0
2006-12-06 23:46:00,1.19567,1.1958,1.1955,1.19551,123200000.0
2006-12-06 23:47:00,1.19567,1.19579,1.19558,1.19575,329399993.0
2006-12-06 23:48:00,1.19585,1.1962,1.19585,1.19608,155700003.0
2006-12-06 23:49:00,1.19591,1.19591,1.19571,1.19586,220400001.0
2006-12-06 23:50:00,1.19597,1.19604,1.19576,1.19584,197600001.0
2006-12-06 23:51:00,1.19586,1.19593,1.19574,1.19585,210399999.0
2006-12-06 23:52:00,1.19566,1.19595,1.19566,1.19583,214099995.0
2006-12-06 23:53:00,1.19582,1.19584,1.19572,1.19577,174999998.0
2006-12-06 23:54:00,1.19602,1.1961,1.19586,1.19591,283499999.0
2006-12-06 23:55:00,1.19585,1.19595,1.19574,1.19595,196599999.0
2006-12-06 23:56:00,1.1959,1.19595,1.19585,1.19595,105499998.0
2006-12-06 23:57:00,1.19593,1.19593,1.19579,1.19585,149000001.0
2006-12-06 23:58:00,1.19574,1.19583,1.1956,1.19572,148900001.0
2006-12-06 23:59:00,1.19569,1.19583,1.19563,1.1957,118399998.0
2006-12-07 00:00:00,1.19545,1.19623,1.19545,1.1958,193899997.0
2006-12-07 00:01:00,1.19589,1.19655,1.19589,1.19594,124600003.0
2006-12-07 00:02:00,1.19602,1.19619,1.19578,1.19584,205099999.0
2006-12-07 00:03:00,1.19591,1.19592,1.19581,1.19587,178999995.0
2006-12-07 00:04:00,1.19578,1.19588,1.19569,1.19579,162699998.0
2006-12-07 00:05:00,1.19583,1.1962,1.19577,1.19585,170200000.0
2006-12-07 00:06:00,1.19584,1.1961,1.19584,1.1961,143800004.0
2006-12-07 00:07:00,1.1961,1.1961,1.1953,1.1953,167300000.0
2006-12-07 00:08:00,1.19565,1.19565,1.19535,1.19547,129000002.0
2006-12-07 00:09:00,1.19559,1.19564,1.19554,1.19563,106299997.0
2006-12-07 00:10:00,1.19558,1.19558,1.19546,1.19558,106400001.0
2006-12-07 00:11:00,1.19543,1.19549,1.19532,1.19548,263700002.0
2006-12-07 00:12:00,1.19533,1.19549,1.19533,1.19549,154899999.0
2006-12-07 00:13:00,1.19543,1.19557,1.19534,1.1955,103799999.0
2006-12-07 00:14:00,1.19555,1.19579,1.19555,1.19575,204599999.0
2006-12-07 00:15:00,1.1957,1.19586,1.19562,1.19586,241500000.0
2006-12-07 00:16:00,1.19574,1.19574,1.19552,1.19561,220399999.0
2006-12-07 00:17:00,1.19577,1.1958,1.19548,1.19548,279100003.0
2006-12-07 00:18:00,1.19542,1.1957,1.19542,1.19568,192000003.0
2006-12-07 00:19:00,1.19569,1.19569,1.19557,1.19569,240700000.0
2006-12-07 00:20:00,1.19572,1.19574,1.19553,1.19557,129400000.0
2006-12-07 00:21:00,1.1957,1.1957,1.19557,1.19569,75499999.0
2006-12-07 00:22:00,1.19557,1.1958,1.19557,1.19575,182999999.0
2006-12-07 00:23:00,1.19572,1.19572,1.19552,1.19567,244400002.0
2006-12-07 00:24:00,1.19558,1.19577,1.19551,1.19564,117600000.0
2006-12-07 00:25:00,1.19559,1.19567,1.19558,1.19567,149900000.0
2006-12-07 00:26:00,1.1957,1.1957,1.19536,1.19561,207799996.0
2006-12-07 00:27:00,1.19571,1.19577,1.19558,1.1956,136000002.0
2006-12-07 00:28:00,1.19569,1.19575,1.19567,1.19573,242599996.0
2006-12-07 00:29:00,1.1957,1.1958,1.19557,1.19557,167699999.0
2006-12-07 00:30:00,1.1957,1.19575,1.19558,1.19572,241300002.0
2006-12-07 00:31:00,1.19575,1.19585,1.1957,1.19572,153299999.0
2006-12-07 00:32:00,1.19568,1.1958,1.19566,1.19575,105300000.0
2006-12-07 00:33:00,1.19577,1.19587,1.1955,1.19552,211700006.0
2006-12-07 00:34:00,1.19589,1.19589,1.19585,1.19588,94000002.0
2006-12-07 00:35:00,1.19583,1.1959,1.19572,1.1959,97899998.0
2006-12-07 00:36:00,1.19601,1.19601,1.19578,1.19581,193699997.0
2006-12-07 00:37:00,1.19584,1.19606,1.19578,1.19578,119500000.0
2006-12-07 00:38:00,1.19583,1.19601,1.19583,1.19597,216499999.0
2006-12-07 00:39:00,1.19593,1.19596,1.19583,1.19583,148399996.0
2006-12-07 00:40:00,1.19575,1.19597,1.19575,1.19586,251099999.0
2006-12-07 00:41:00,1.19582,1.19595,1.19567,1.1959,188600000.0
2006-12-07 00:42:00,1.19592,1.19592,1.19587,1.19587,43200000.0
2006-12-07 00:43:00,1.1959,1.19603,1.19577,1.19597,171900002.0
2006-12-07 00:44:00,1.19593,1.19593,1.19583,1.1959,124700000.0
2006-12-07 00:45:00,1.1959,1.19604,1.19585,1.19592,182500003.0
2006-12-07 00:46:00,1.1961,1.19613,1.19599,1.19609,156200001.0
2006-12-07 00:47:00,1.19606,1.19612,1.19606,1.1961,153899996.0
2006-12-07 00:48:00,1.19605,1.19635,1.196,1.19635,95900000.0
2006-12-07 00:49:00,1.19615,1.19626,1.19602,1.19609,63300000.0
2006-12-07 00:50:00,1.19605,1.19617,1.19597,1.19597,208999997.0
2006-12-07 00:51:00,1.19617,1.19623,1.19607,1.19623,164100001.0
2006-12-07 00:52:00,1.19615,1.1963,1.19615,1.19623,149200004.0
2006-12-07 00:53:00,1.19625,1.19625,1.1962,1.19625,150900000.0
2006-12-07 00:54:00,1.19625,1.19625,1.19617,1.19625,141600002.0
2006-12-07 00:55:00,1.19623,1.19623,1.196,1.19601,196799998.0
2006-12-07 00:56:00,1.19606,1.19616,1.19603,1.19603,170399999.0
2006-12-07 00:57:00,1.19605,1.19612,1.19597,1.19612,240900000.0
2006-12-07 00:58:00,1.19606,1.19606,1.1959,1.1959,110899999.0
2006-12-07 00:59:00,1.19598,1.19607,1.19591,1.19605,57000000.0
2006-12-07 01:00:00,1.19601,1.19626,1.19599,1.19623,143699997.0
2006-12-07 01:01:00,1.19617,1.19624,1.19592,1.19597,167700003.0
2006-12-07 01:02:00,1.19598,1.19619,1.19595,1.19612,101899998.0
2006-12-07 01:03:00,1.19598,1.19612,1.19598,1.19612,37100000.0
2006-12-07 01:04:00,1.1961,1.19626,1.1959,1.19603,166700000.0
2006-12-07 01:05:00,1.19596,1.19621,1.19591,1.19621,150200001.0
2006-12-07 01:06:00,1.19622,1.19623,1.1958,1.19611,145100002.0
2006-12-07 01:07:00,1.19606,1.19613,1.19595,1.19607,128100000.0
2006-12-07 01:08:00,1.19617,1.19617,1.19599,1.196,114900001.0
2006-12-07 01:09:00,1.19588,1.19607,1.19571,1.19588,241900001.0
2006-12-07 01:10:00,1.19622,1.19624,1.196,1.19604,94700003.0
2006-12-07 01:11:00,1.1963,1.19643,1.19607,1.19619,150799998.0
2006-12-07 01:12:00,1.19602,1.1961,1.19579,1.1961,149100001.0
2006-12-07 01:13:00,1.19622,1.19623,1.1961,1.19617,94000000.0
2006-12-07 01:14:00,1.19618,1.19667,1.19618,1.19645,224299999.0
2006-12-07 01:15:00,1.1965,1.19661,1.19636,1.19642,128399999.0
2006-12-07 01:16:00,1.19638,1.19638,1.1961,1.19613,104899999.0
2006-12-07 01:17:00,1.19622,1.19625,1.19612,1.19614,122300000.0
2006-12-07 01:18:00,1.1962,1.19623,1.19606,1.19618,275100007.0
2006-12-07 01:19:00,1.19613,1.19621,1.19613,1.19618,36000000.0
2006-12-07 01:20:00,1.19617,1.19628,1.1961,1.19612,204900003.0
2006-12-07 01:21:00,1.1961,1.19645,1.19605,1.19645,114700000.0
2006-12-07 01:22:00,1.19624,1.19644,1.19624,1.19636,114500002.0
2006-12-07 01:23:00,1.19637,1.19648,1.19627,1.19638,234199999.0
2006-12-07 01:24:00,1.19634,1.1964,1.19631,1.19638,188200002.0
2006-12-07 01:25:00,1.19644,1.19645,1.19628,1.19634,111499998.0
2006-12-07 01:26:00,1.19636,1.19636,1.19625,1.19632,294499995.0
2006-12-07 01:27:00,1.19625,1.19636,1.19619,1.1963,168800002.0
2006-12-07 01:28:00,1.19632,1.19637,1.19623,1.1963,91999998.0
2006-12-07 01:29:00,1.19627,1.1964,1.19627,1.1963,271400003.0
2006-12-07 01:30:00,1.1962,1.19634,1.19608,1.19634,122199998.0
2006-12-07 01:31:00,1.19642,1.19644,1.19622,1.19627,118500002.0
2006-12-07 01:32:00,1.19626,1.19628,1.19618,1.19626,127200001.0
2006-12-07 01:33:00,1.19629,1.19634,1.19619,1.19634,97299999.0
2006-12-07 01:34:00,1.19627,1.19636,1.19618,1.1963,136899999.0
2006-12-07 01:35:00,1.19633,1.19638,1.19629,1.19638,207500000.0
2006-12-07 01:36:00,1.19639,1.19656,1.19634,1.1965,222999998.0
2006-12-07 01:37:00,1.1964,1.1964,1.19604,1.19634,132799999.0
2006-12-07 01:38:00,1.19642,1.19642,1.19628,1.19632,78000000.0
2006-12-07 01:39:00,1.19639,1.19639,1.1962,1.19624,170299997.0
2006-12-07 01:40:00,1.1964,1.1965,1.19637,1.19637,124099999.0
2006-12-07 01:41:00,1.19628,1.19643,1.19628,1.19642,74999998.0
2006-12-07 01:42:00,1.19628,1.19629,1.19625,1.19627,94799998.0
2006-12-07 01:43:00,1.19627,1.19633,1.19623,1.19628,127499999.0
2006-12-07 01:44:00,1.19625,1.19637,1.19621,1.19634,132700001.0
2006-12-07 01:45:00,1.19637,1.19639,1.19611,1.1962,218100003.0
2006-12-07 01:46:00,1.19615,1.19625,1.19593,1.19625,50300001.0
2006-12-07 01:47:00,1.1963,1.1963,1.19588,1.19588,236200001.0
2006-12-07 01:48:00,1.19615,1.19616,1.19581,1.19609,212400001.0
2006-12-07 01:49:00,1.19617,1.19617,1.19597,1.19611,191000003.0
2006-12-07 01:50:00,1.19614,1.19614,1.19602,1.19605,197900001.0
2006-12-07 01:51:00,1.19617,1.19617,1.19594,1.19594,197699999.0
2006-12-07 01:52:00,1.19591,1.19608,1.19585,1.19605,182299999.0
2006-12-07 01:53:00,1.19596,1.19596,1.19551,1.19551,157199996.0
2006-12-07 01:54:00,1.19604,1.19616,1.19603,1.1961,178800001.0
2006-12-07 01:55:00,1.19601,1.19613,1.19597,1.19608,172799999.0
2006-12-07 01:56:00,1.19617,1.1962,1.19576,1.19576,84100000.0
2006-12-07 01:57:00,1.19585,1.19599,1.19575,1.19599,154800004.0
2006-12-07 01:58:00,1.19601,1.19612,1.19598,1.19604,255099994.0
2006-12-07 01:59:00,1.1961,1.1961,1.19576,1.19595,188200001.0
2006-12-07 02:00:00,1.19603,1.19605,1.19586,1.196,132299999.0
2006-12-07 02:01:00,1.19602,1.19608,1.19592,1.19608,231799995.0
2006-12-07 02:02:00,1.19604,1.19614,1.19592,1.19608,92200002.0
2006-12-07 02:03:00,1.19603,1.19603,1.19578,1.19578,10200000.0
2006-12-07 02:04:00,1.1958,1.19592,1.19562,1.19568,194600002.0
2006-12-07 02:05:00,1.19567,1.19567,1.19555,1.19567,85800002.0
2006-12-07 02:06:00,1.1956,1.19568,1.19551,1.19567,44900000.0
2006-12-07 02:07:00,1.19567,1.19574,1.19548,1.19566,296699998.0
2006-12-07 02:08:00,1.19555,1.19563,1.19541,1.19545,135600000.0
2006-12-07 02:09:00,1.1956,1.19562,1.19549,1.19552,137499999.0
2006-12-07 02:10:00,1.19552,1.19556,1.19546,1.19551,183700002.0
2006-12-07 02:11:00,1.19538,1.19558,1.19532,1.19552,118200002.0
2006-12-07 02:12:00,1.19562,1.19562,1.19548,1.19562,51300000.0
2006-12-07 02:13:00,1.19568,1.19585,1.19564,1.19569,140500001.0
2006-12-07 02:14:00,1.19565,1.19572,1.19552,1.19567,147499999.0
2006-12-07 02:15:00,1.19553,1.19573,1.19553,1.1957,142800000.0
2006-12-07 02:16:00,1.19568,1.19568,1.19551,1.19561,145300000.0
2006-12-07 02:17:00,1.19556,1.1958,1.19556,1.1957,215400004.0
2006-12-07 02:18:00,1.19587,1.19589,1.19538,1.19551,122900001.0
2006-12-07 02:19:00,1.19577,1.19577,1.19548,1.19549,115000001.0
2006-12-07 02:20:00,1.19564,1.19566,1.19543,1.19554,187900001.0
2006-12-07 02:21:00,1.19553,1.19566,1.19545,1.19564,206099998.0
2006-12-07 02:22:00,1.19556,1.19556,1.19543,1.1955,147799997.0
2006-12-07 02:23:00,1.19547,1.19567,1.19547,1.19563,115400000.0
2006-12-07 02:24:00,1.19545,1.19556,1.19529,1.19551,64700000.0
2006-12-07 02:25:00,1.19553,1.1957,1.19537,1.19545,318900000.0
2006-12-07 02:26:00,1.19581,1.19581,1.19567,1.19572,137500000.0
2006-12-07 02:27:00,1.19553,1.19571,1.1955,1.19571,98300000.0
2006-12-07 02:28:00,1.1957,1.1957,1.19547,1.19562,146999999.0
2006-12-07 02:29:00,1.19571,1.19571,1.19547,1.19558,148600002.0
2006-12-07 02:30:00,1.19569,1.19569,1.1956,1.19565,39200000.0
2006-12-07 02:31:00,1.19554,1.19554,1.19516,1.19516,198000002.0
2006-12-07 02:32:00,1.1955,1.19559,1.19541,1.19559,136999996.0
2006-12-07 02:33:00,1.19554,1.19554,1.19553,1.19554,81099999.0
2006-12-07 02:34:00,1.19563,1.19563,1.19555,1.19563,143900002.0
2006-12-07 02:35:00,1.19562,1.19562,1.19529,1.19554,286799998.0
2006-12-07 02:36:00,1.19567,1.1957,1.19553,1.19558,67700000.0
2006-12-07 02:37:00,1.19551,1.19555,1.19538,1.19555,102100001.0
2006-12-07 02:38:00,1.19554,1.19562,1.19535,1.19555,102599998.0
2006-12-07 02:39:00,1.19574,1.19591,1.19574,1.19587,87099997.0
2006-12-07 02:40:00,1.19576,1.19586,1.1957,1.19578,133399998.0
2006-12-07 02:41:00,1.19575,1.19586,1.19564,1.19572,193100000.0
2006-12-07 02:42:00,1.19575,1.19596,1.1957,1.19582,173899997.0
2006-12-07 02:43:00,1.19583,1.19591,1.19581,1.19582,98099996.0
2006-12-07 02:44:00,1.19574,1.19574,1.1955,1.19568,199699999.0
2006-12-07 02:45:00,1.19582,1.19582,1.19572,1.19581,170499999.0
2006-12-07 02:46:00,1.19592,1.19592,1.19575,1.1958,235400001.0
2006-12-07 02:47:00,1.19572,1.19572,1.19551,1.19556,247000000.0
2006-12-07 02:48:00,1.19553,1.19561,1.19531,1.19561,233299994.0
2006-12-07 02:49:00,1.19558,1.19574,1.19558,1.19563,100799998.0
2006-12-07 02:50:00,1.19572,1.19573,1.19548,1.19556,219799999.0
2006-12-07 02:51:00,1.1956,1.1956,1.19541,1.19547,55500002.0
2006-12-07 02:52:00,1.19556,1.19565,1.1955,1.19564,153199998.0
2006-12-07 02:53:00,1.19561,1.19565,1.19536,1.19539,102999998.0
2006-12-07 02:54:00,1.19536,1.19551,1.19536,1.19551,150100001.0
2006-12-07 02:55:00,1.1956,1.1956,1.1955,1.19555,102300000.0
2006-12-07 02:56:00,1.19549,1.19556,1.19545,1.19556,210500004.0
2006-12-07 02:57:00,1.19538,1.19555,1.19538,1.19555,65300000.0
2006-12-07 02:58:00,1.19551,1.19556,1.19547,1.19548,150700001.0
2006-12-07 02:59:00,1.19562,1.19562,1.19536,1.19552,130099999.0
2006-12-07 03:00:00,1.1955,1.1955,1.19528,1.1955,132099998.0
2006-12-07 03:01:00,1.19557,1.19557,1.1952,1.19524,98299999.0
2006-12-07 03:02:00,1.19535,1.19565,1.19533,1.19563,172200000.0
2006-12-07 03:03:00,1.1956,1.19568,1.19513,1.19521,241099999.0
2006-12-07 03:04:00,1.19515,1.19536,1.19515,1.19535,207599997.0
2006-12-07 03:05:00,1.19515,1.19525,1.19507,1.19509,123300000.0
2006-12-07 03:06:00,1.19506,1.19516,1.19474,1.19486,84900001.0
2006-12-07 03:07:00,1.1951,1.19534,1.1951,1.19534,227600002.0
2006-12-07 03:08:00,1.19535,1.19545,1.19519,1.19545,47700000.0
2006-12-07 03:09:00,1.1954,1.19555,1.1954,1.19555,181900000.0
2006-12-07 03:10:00,1.19546,1.19546,1.19515,1.19532,179900004.0
2006-12-07 03:11:00,1.19554,1.19554,1.1953,1.19541,198699999.0
2006-12-07 03:12:00,1.1954,1.1956,1.1954,1.19554,211899994.0
2006-12-07 03:13:00,1.19548,1.19568,1.19541,1.19568,169700001.0
2006-12-07 03:14:00,1.19569,1.19582,1.19565,1.19582,227199998.0
2006-12-07 03:15:00,1.19564,1.19564,1.19529,1.1955,122800001.0
2006-12-07 03:16:00,1.1955,1.19571,1.19528,1.19563,123899996.0
2006-12-07 03:17:00,1.19568,1.19585,1.19564,1.19564,136900005.0
2006-12-07 03:18:00,1.19575,1.19582,1.19566,1.19573,169099996.0
2006-12-07 03:19:00,1.1957,1.19572,1.19559,1.19565,116899999.0
2006-12-07 03:20:00,1.19562,1.19572,1.19543,1.19561,168200000.0
2006-12-07 03:21:00,1.19572,1.19572,1.1956,1.1956,100299999.0
2006-12-07 03:22:00,1.19565,1.19571,1.19556,1.19571,205499997.0
2006-12-07 03:23:00,1.19565,1.19589,1.19565,1.19579,177100003.0
2006-12-07 03:24:00,1.19565,1.19585,1.19559,1.19574,172699999.0
2006-12-07 03:25:00,1.19575,1.19584,1.19556,1.19584,142299999.0
2006-12-07 03:26:00,1.19579,1.19583,1.19572,1.19572,72699999.0
2006-12-07 03:27:00,1.19565,1.19575,1.19549,1.1956,287299994.0
2006-12-07 03:28:00,1.19569,1.19578,1.19557,1.19565,127300002.0
2006-12-07 03:29:00,1.1956,1.19567,1.19555,1.1956,143600001.0
2006-12-07 03:30:00,1.19559,1.19562,1.19547,1.19549,179700003.0
2006-12-07 03:31:00,1.1955,1.19555,1.19525,1.19527,140899996.0
2006-12-07 03:32:00,1.19522,1.19527,1.19515,1.19515,192499997.0
2006-12-07 03:33:00,1.19511,1.19515,1.19501,1.19504,128699999.0
2006-12-07 03:34:00,1.19503,1.19506,1.19474,1.19487,144999998.0
2006-12-07 03:35:00,1.19495,1.19511,1.19491,1.19501,179200002.0
2006-12-07 03:36:00,1.19525,1.19536,1.19493,1.19536,171500001.0
2006-12-07 03:37:00,1.19548,1.1956,1.19523,1.1955,151800000.0
2006-12-07 03:38:00,1.19549,1.19557,1.19538,1.19557,144000003.0
2006-12-07 03:39:00,1.19553,1.19553,1.19523,1.19526,69699999.0
2006-12-07 03:40:00,1.19539,1.19541,1.1953,1.19541,63399999.0
2006-12-07 03:41:00,1.19545,1.1955,1.19527,1.19527,123699999.0
2006-12-07 03:42:00,1.19534,1.19536,1.19527,1.19535,111400000.0
2006-12-07 03:43:00,1.19537,1.19553,1.19527,1.1953,252999997.0
2006-12-07 03:44:00,1.19535,1.19535,1.19513,1.19533,275499999.0
2006-12-07 03:45:00,1.19535,1.19535,1.19516,1.19532,297999999.0
2006-12-07 03:46:00,1.19538,1.19538,1.19521,1.19538,92200003.0
2006-12-07 03:47:00,1.19528,1.19531,1.19518,1.19529,169399996.0
2006-12-07 03:48:00,1.19528,1.19528,1.19507,1.19518,100199997.0
2006-12-07 03:49:00,1.19522,1.19546,1.19522,1.19546,147599999.0
2006-12-07 03:50:00,1.19533,1.19539,1.19525,1.19531,210000000.0
2006-12-07 03:51:00,1.19533,1.19533,1.19519,1.19521,91799998.0
2006-12-07 03:52:00,1.19515,1.1952,1.19484,1.19517,181099996.0
2006-12-07 03:53:00,1.19518,1.19528,1.19507,1.19515,214799999.0
2006-12-07 03:54:00,1.19528,1.19528,1.19519,1.19527,196299999.0
2006-12-07 03:55:00,1.19515,1.19526,1.19488,1.19526,171399996.0
2006-12-07 03:56:00,1.19527,1.19527,1.19502,1.19518,234000001.0
2006-12-07 03:57:00,1.19505,1.1952,1.19505,1.1952,52000000.0
2006-12-07 03:58:00,1.19547,1.1957,1.19547,1.1956,136000001.0
2006-12-07 03:59:00,1.19556,1.19556,1.19526,1.19547,109800000.0
2006-12-07 04:00:00,1.1955,1.19553,1.19537,1.1954,144399998.0
2006-12-07 04:01:00,1.19544,1.19545,1.19537,1.19542,189899995.0
2006-12-07 04:02:00,1.19546,1.19549,1.19535,1.19545,234400001.0
2006-12-07 04:03:00,1.19553,1.19553,1.19538,1.19546,213399997.0
2006-12-07 04:04:00,1.19559,1.19562,1.19547,1.19555,186800000.0
2006-12-07 04:05:00,1.19559,1.19578,1.19559,1.19576,95100000.0
2006-12-07 04:06:00,1.19572,1.19579,1.19545,1.1956,100199998.0
2006-12-07 04:07:00,1.19557,1.19575,1.19554,1.19568,110499999.0
2006-12-07 04:08:00,1.19572,1.19579,1.19555,1.19568,184700001.0
2006-12-07 04:09:00,1.19565,1.19573,1.19548,1.1957,132100003.0
2006-12-07 04:10:00,1.19553,1.19566,1.19543,1.19566,114500000.0
2006-12-07 04:11:00,1.19556,1.19556,1.19529,1.19548,152699998.0
2006-12-07 04:12:00,1.19554,1.19557,1.19549,1.19556,201699998.0
2006-12-07 04:13:00,1.19541,1.19541,1.19521,1.19526,148799998.0
2006-12-07 04:14:00,1.1953,1.19567,1.1952,1.1956,264000000.0
2006-12-07 04:15:00,1.19548,1.19568,1.1954,1.19548,259800000.0
2006-12-07 04:16:00,1.19545,1.19547,1.19528,1.19547,147799999.0
2006-12-07 04:17:00,1.19557,1.1956,1.1952,1.19546,86100000.0
2006-12-07 04:18:00,1.19539,1.19544,1.1953,1.19544,74900000.0
2006-12-07 04:19:00,1.19546,1.19552,1.19528,1.19531,121299998.0
2006-12-07 04:20:00,1.19539,1.19552,1.1953,1.19552,116400003.0
2006-12-07 04:21:00,1.19541,1.19567,1.19535,1.19563,105300001.0
2006-12-07 04:22:00,1.19564,1.19569,1.19556,1.19561,189899999.0
2006-12-07 04:23:00,1.19567,1.19568,1.19552,1.19568,139600001.0
2006-12-07 04:24:00,1.1956,1.1956,1.19528,1.19558,100399998.0
2006-12-07 04:25:00,1.1955,1.19557,1.19543,1.19552,149999998.0
2006-12-07 04:26:00,1.19545,1.19576,1.1954,1.19576,146699998.0
2006-12-07 04:27:00,1.19575,1.19584,1.19565,1.1958,220700000.0
2006-12-07 04:28:00,1.19573,1.19581,1.1956,1.19577,193099999.0
2006-12-07 04:29:00,1.19584,1.19597,1.19577,1.19589,196999997.0
2006-12-07 04:30:00,1.19588,1.19597,1.19581,1.19587,159500001.0
2006-12-07 04:31:00,1.19581,1.19601,1.19574,1.1958,158300003.0
2006-12-07 04:32:00,1.19576,1.19578,1.19551,1.19551,118199998.0
2006-12-07 04:33:00,1.19582,1.19593,1.19582,1.19589,160399999.0
2006-12-07 04:34:00,1.19565,1.19597,1.1956,1.19591,105099998.0
2006-12-07 04:35:00,1.19579,1.19587,1.19569,1.19587,200600000.0
2006-12-07 04:36:00,1.19583,1.19583,1.19563,1.19583,225299994.0
2006-12-07 04:37:00,1.19585,1.19585,1.19563,1.19582,140899998.0
2006-12-07 04:38:00,1.19588,1.19594,1.19568,1.19576,193500002.0
2006-12-07 04:39:00,1.19568,1.19597,1.19568,1.19596,161999994.0
2006-12-07 04:40:00,1.19582,1.19587,1.19556,1.19568,192900001.0
2006-12-07 04:41:00,1.19569,1.19571,1.19546,1.19566,102100001.0
2006-12-07 04:42:00,1.19585,1.1959,1.19568,1.1957,72099998.0
2006-12-07 04:43:00,1.19577,1.19585,1.19576,1.19583,131600002.0
2006-12-07 04:44:00,1.19573,1.19588,1.19558,1.19565,254200004.0
2006-12-07 04:45:00,1.19575,1.19575,1.19547,1.19553,154799999.0
2006-12-07 04:46:00,1.19548,1.19576,1.19548,1.19576,63600000.0
2006-12-07 04:47:00,1.19573,1.19573,1.19558,1.1956,118100002.0
2006-12-07 04:48:00,1.19556,1.19557,1.19524,1.19555,201799997.0
2006-12-07 04:49:00,1.19563,1.19563,1.19542,1.19545,222299995.0
2006-12-07 04:50:00,1.1954,1.19544,1.19523,1.19544,102400002.0
2006-12-07 04:51:00,1.19545,1.19561,1.19545,1.19557,122100000.0
2006-12-07 04:52:00,1.19546,1.19565,1.19539,1.1956,153199999.0
2006-12-07 04:53:00,1.1956,1.19568,1.1956,1.1956,248699994.0
2006-12-07 04:54:00,1.19552,1.19553,1.19534,1.19553,119500001.0
2006-12-07 04:55:00,1.19558,1.1958,1.19558,1.1958,67199998.0
2006-12-07 04:56:00,1.19587,1.19587,1.19558,1.19575,126499997.0
2006-12-07 04:57:00,1.19577,1.19577,1.19537,1.19558,268399994.0
2006-12-07 04:58:00,1.1957,1.19576,1.19561,1.19567,85800000.0
2006-12-07 04:59:00,1.19569,1.19574,1.19561,1.19561,144899998.0
2006-12-07 05:00:00,1.19562,1.19568,1.19525,1.19552,258199995.0
2006-12-07 05:01:00,1.19548,1.19564,1.19542,1.19559,135500000.0
2006-12-07 05:02:00,1.1956,1.19565,1.19548,1.19548,136799997.0
2006-12-07 05:03:00,1.1955,1.1957,1.1955,1.19563,47000000.0
2006-12-07 05:04:00,1.19562,1.19564,1.19536,1.1956,304899997.0
2006-12-07 05:05:00,1.19551,1.19551,1.19529,1.1954,196100002.0
2006-12-07 05:06:00,1.19525,1.19546,1.1952,1.19539,270300004.0
2006-12-07 05:07:00,1.19536,1.19543,1.19523,1.19523,128700000.0
2006-12-07 05:08:00,1.19536,1.19536,1.19525,1.19528,182000005.0
2006-12-07 05:09:00,1.1953,1.19546,1.19519,1.1954,139500000.0
2006-12-07 05:10:00,1.1954,1.19565,1.19531,1.19565,133900001.0
2006-12-07 05:11:00,1.19559,1.19565,1.19552,1.19552,91000002.0
2006-12-07 05:12:00,1.19542,1.19552,1.19528,1.19531,194300002.0
2006-12-07 05:13:00,1.1954,1.19563,1.1954,1.19542,50400000.0
2006-12-07 05:14:00,1.1955,1.19554,1.19525,1.19547,153900004.0
2006-12-07 05:15:00,1.19535,1.19551,1.19529,1.19542,77400000.0
2006-12-07 05:16:00,1.19543,1.19558,1.19523,1.19558,98200000.0
2006-12-07 05:17:00,1.19558,1.19558,1.19539,1.19549,110400000.0
2006-12-07 05:18:00,1.19559,1.19559,1.19531,1.19553,187000000.0
2006-12-07 05:19:00,1.19558,1.19558,1.19535,1.19548,176100000.0
2006-12-07 05:20:00,1.19553,1.19562,1.19545,1.19547,141899998.0
2006-12-07 05:21:00,1.19533,1.19564,1.19526,1.19556,163400000.0
2006-12-07 05:22:00,1.19549,1.19564,1.19539,1.19555,194000002.0
2006-12-07 05:23:00,1.19562,1.19562,1.19541,1.19548,209900002.0
2006-12-07 05:24:00,1.19543,1.19555,1.1952,1.19545,82700000.0
2006-12-07 05:25:00,1.19523,1.19548,1.19507,1.19546,203999999.0
2006-12-07 05:26:00,1.19558,1.19559,1.19525,1.19543,212999999.0
2006-12-07 05:27:00,1.19537,1.19545,1.19526,1.19535,184599997.0
2006-12-07 05:28:00,1.19529,1.19545,1.19526,1.19545,125100002.0
2006-12-07 05:29:00,1.19542,1.19544,1.19525,1.19542,120800000.0
2006-12-07 05:30:00,1.19525,1.19541,1.19521,1.19537,254900000.0
2006-12-07 05:31:00,1.1955,1.1955,1.1954,1.19543,152500000.0
2006-12-07 05:32:00,1.19539,1.19552,1.19535,1.19552,90600002.0
2006-12-07 05:33:00,1.19549,1.19557,1.19548,1.19557,155000000.0
2006-12-07 05:34:00,1.19547,1.19568,1.19537,1.19568,180599995.0
2006-12-07 05:35:00,1.19562,1.19563,1.19541,1.19546,119699997.0
2006-12-07 05:36:00,1.19559,1.19559,1.19526,1.19541,167799999.0
2006-12-07 05:37:00,1.19553,1.19562,1.19546,1.19557,110600002.0
2006-12-07 05:38:00,1.19548,1.19569,1.19542,1.19565,101299997.0
2006-12-07 05:39:00,1.19566,1.19566,1.19534,1.19548,200700004.0
2006-12-07 05:40:00,1.19546,1.19552,1.19515,1.1953,206700001.0
2006-12-07 05:41:00,1.1953,1.19553,1.19526,1.19553,176400001.0
2006-12-07 05:42:00,1.19548,1.19565,1.19548,1.1956,215900004.0
2006-12-07 05:43:00,1.19563,1.19565,1.1955,1.19565,101600001.0
2006-12-07 05:44:00,1.19546,1.19558,1.19539,1.19558,97400000.0
2006-12-07 05:45:00,1.19557,1.19557,1.19542,1.19556,173200003.0
2006-12-07 05:46:00,1.1956,1.1956,1.19539,1.19551,118000002.0
2006-12-07 05:47:00,1.19562,1.19564,1.19545,1.19553,129499997.0
2006-12-07 05:48:00,1.19556,1.19556,1.19531,1.19548,187000005.0
2006-12-07 05:49:00,1.19556,1.19571,1.19544,1.19571,189200004.0
2006-12-07 05:50:00,1.19565,1.19573,1.19521,1.19527,125400001.0
2006-12-07 05:51:00,1.19562,1.19568,1.19538,1.19544,159900000.0
2006-12-07 05:52:00,1.19561,1.19562,1.19533,1.19562,173499998.0
2006-12-07 05:53:00,1.19574,1.19582,1.19564,1.19564,289000007.0
2006-12-07 05:54:00,1.19563,1.19563,1.19552,1.19555,128500003.0
2006-12-07 05:55:00,1.19558,1.19561,1.19541,1.19551,158899996.0
2006-12-07 05:56:00,1.19573,1.19573,1.19562,1.19563,96900002.0
2006-12-07 05:57:00,1.19565,1.1957,1.19559,1.1957,202200004.0
2006-12-07 05:58:00,1.1957,1.19575,1.19552,1.19565,197600002.0
2006-12-07 05:59:00,1.19557,1.19569,1.19554,1.19564,230700001.0
2006-12-07 06:00:00,1.19563,1.19567,1.19553,1.19553,219799998.0
2006-12-07 06:01:00,1.19565,1.19573,1.19563,1.1957,181199999.0
2006-12-07 06:02:00,1.19562,1.19564,1.19557,1.19564,216299998.0
2006-12-07 06:03:00,1.19553,1.19568,1.1954,1.19567,140999999.0
2006-12-07 06:04:00,1.19551,1.19567,1.19546,1.19567,102899999.0
2006-12-07 06:05:00,1.19555,1.19561,1.19544,1.19558,127600002.0
2006-12-07 06:06:00,1.19574,1.19574,1.19549,1.19559,182900001.0
2006-12-07 06:07:00,1.19555,1.19556,1.19535,1.19535,121299998.0
2006-12-07 06:08:00,1.19539,1.19563,1.19539,1.19563,43400000.0
2006-12-07 06:09:00,1.19548,1.19562,1.19543,1.19562,150600000.0
2006-12-07 06:10:00,1.1956,1.19563,1.19551,1.19555,132200001.0
2006-12-07 06:11:00,1.19558,1.19558,1.19552,1.19552,42099999.0
2006-12-07 06:12:00,1.19547,1.19566,1.1953,1.19566,154599998.0
2006-12-07 06:13:00,1.19561,1.19562,1.19551,1.19562,138199998.0
2006-12-07 06:14:00,1.19555,1.19568,1.19555,1.19563,164199998.0
2006-12-07 06:15:00,1.1956,1.1956,1.19524,1.19524,110699999.0
2006-12-07 06:16:00,1.19548,1.19549,1.19529,1.19549,57500002.0
2006-12-07 06:17:00,1.19551,1.19551,1.19531,1.1955,35900000.0
2006-12-07 06:18:00,1.19545,1.19555,1.19534,1.19555,175299996.0
2006-12-07 06:19:00,1.1956,1.1956,1.19547,1.19555,225700004.0
2006-12-07 06:20:00,1.19539,1.19546,1.1953,1.19537,293200004.0
2006-12-07 06:21:00,1.19547,1.19556,1.19537,1.19548,228000004.0
2006-12-07 06:22:00,1.19552,1.19554,1.19532,1.19543,134200002.0
2006-12-07 06:23:00,1.19548,1.19553,1.19535,1.19551,211699996.0
2006-12-07 06:24:00,1.19533,1.1955,1.1952,1.1955,292100003.0
2006-12-07 06:25:00,1.19545,1.19546,1.19539,1.19546,137399998.0
2006-12-07 06:26:00,1.1954,1.19547,1.19512,1.19543,98999999.0
2006-12-07 06:27:00,1.19541,1.19546,1.19525,1.19542,187500001.0
2006-12-07 06:28:00,1.19549,1.19549,1.19508,1.19518,173999998.0
2006-12-07 06:29:00,1.19548,1.19548,1.19525,1.1953,159200001.0
2006-12-07 06:30:00,1.19532,1.19541,1.19525,1.19525,79199999.0
2006-12-07 06:31:00,1.19529,1.19529,1.19512,1.19526,107000000.0
2006-12-07 06:32:00,1.19522,1.19535,1.19518,1.19533,104400000.0
2006-12-07 06:33:00,1.19535,1.19535,1.19501,1.19532,63800000.0
2006-12-07 06:34:00,1.19529,1.19529,1.19517,1.19517,192000000.0
2006-12-07 06:35:00,1.19519,1.19519,1.19503,1.19504,143700003.0
2006-12-07 06:36:00,1.1952,1.19528,1.19519,1.19523,211799999.0
2006-12-07 06:37:00,1.19496,1.1953,1.19496,1.19518,178700004.0
2006-12-07 06:38:00,1.19518,1.19518,1.19487,1.19497,132299999.0
2006-12-07 06:39:00,1.19492,1.19498,1.19485,1.19489,111900000.0
2006-12-07 06:40:00,1.19494,1.19518,1.19494,1.19509,238000002.0
2006-12-07 06:41:00,1.19513,1.19519,1.19508,1.19517,44700000.0
2006-12-07 06:42:00,1.19519,1.19519,1.19486,1.19505,124300003.0
2006-12-07 06:43:00,1.19518,1.19518,1.195,1.19506,143799998.0
2006-12-07 06:44:00,1.19492,1.19507,1.19492,1.195,86399998.0
2006-12-07 06:45:00,1.19501,1.19501,1.19473,1.19497,135500002.0
2006-12-07 06:46:00,1.19492,1.195,1.19465,1.1947,182800000.0
2006-12-07 06:47:00,1.19481,1.19481,1.19459,1.19459,132000003.0
2006-12-07 06:48:00,1.19452,1.19483,1.19451,1.19483,180299999.0
2006-12-07 06:49:00,1.19487,1.19489,1.19458,1.19482,235800000.0
2006-12-07 06:50:00,1.19469,1.19479,1.19466,1.19476,262899999.0
2006-12-07 06:51:00,1.1948,1.19483,1.19469,1.19478,123700002.0
2006-12-07 06:52:00,1.19484,1.19496,1.19483,1.19495,244500001.0
2006-12-07 06:53:00,1.19482,1.19483,1.19468,1.19477,207400000.0
2006-12-07 06:54:00,1.19485,1.19485,1.19467,1.19481,141100003.0
2006-12-07 06:55:00,1.1947,1.1947,1.19446,1.1947,63499999.0
2006-12-07 06:56:00,1.19487,1.19489,1.19468,1.19481,255300004.0
2006-12-07 06:57:00,1.19485,1.19489,1.19449,1.19449,179299999.0
2006-12-07 06:58:00,1.19448,1.19455,1.19415,1.19415,206000000.0
2006-12-07 06:59:00,1.19406,1.19406,1.1938,1.1938,102499998.0
2006-12-07 07:00:00,1.19392,1.19392,1.19391,1.19391,69699999.0
2006-12-07 07:01:00,1.19389,1.19397,1.19381,1.19382,189599999.0
2006-12-07 07:02:00,1.19382,1.19383,1.19365,1.19365,184500002.0
2006-12-07 07:03:00,1.19355,1.19355,1.19305,1.19317,100400000.0
2006-12-07 07:04:00,1.19317,1.1932,1.19311,1.19312,20800000.0
2006-12-07 07:05:00,1.19303,1.1933,1.19299,1.1933,100299998.0
2006-12-07 07:06:00,1.19346,1.19348,1.19333,1.19337,104999999.0
2006-12-07 07:07:00,1.19327,1.19346,1.19323,1.19337,112900002.0
2006-12-07 07:08:00,1.19335,1.19341,1.1933,1.19341,157199997.0
2006-12-07 07:09:00,1.19345,1.19359,1.1933,1.19359,205600002.0
2006-12-07 07:10:00,1.19338,1.19348,1.19332,1.19335,94799999.0
2006-12-07 07:11:00,1.1934,1.19354,1.1934,1.19354,80500002.0
2006-12-07 07:12:00,1.19347,1.19367,1.19331,1.19367,107199998.0
2006-12-07 07:13:00,1.19366,1.19366,1.19336,1.1934,137399999.0
2006-12-07 07:14:00,1.1936,1.19386,1.19359,1.19386,99899999.0
2006-12-07 07:15:00,1.19375,1.19387,1.19369,1.19387,116799999.0
2006-12-07 07:16:00,1.19391,1.19391,1.19362,1.19383,114700002.0
2006-12-07 07:17:00,1.1938,1.19392,1.1937,1.19385,195100003.0
2006-12-07 07:18:00,1.19393,1.19414,1.19393,1.19403,104599999.0
2006-12-07 07:19:00,1.19402,1.19409,1.19388,1.19403,207799995.0
2006-12-07 07:20:00,1.19409,1.19422,1.19409,1.19422,151900000.0
2006-12-07 07:21:00,1.1942,1.19426,1.19414,1.19417,108900001.0
2006-12-07 07:22:00,1.1942,1.19441,1.1942,1.19438,94399997.0
2006-12-07 07:23:00,1.19422,1.19434,1.19414,1.19431,169700000.0
2006-12-07 07:24:00,1.19417,1.19434,1.19416,1.19416,194900001.0
2006-12-07 07:25:00,1.19415,1.19423,1.19412,1.19423,147700001.0
2006-12-07 07:26:00,1.19415,1.19415,1.19381,1.1939,239500001.0
2006-12-07 07:27:00,1.19375,1.19393,1.19373,1.19389,181000001.0
2006-12-07 07:28:00,1.1938,1.19391,1.19365,1.19391,102799997.0
2006-12-07 07:29:00,1.19382,1.19396,1.19379,1.1939,194499997.0
2006-12-07 07:30:00,1.1939,1.1939,1.19366,1.19378,193400000.0
2006-12-07 07:31:00,1.19383,1.194,1.19383,1.19387,165800003.0
2006-12-07 07:32:00,1.19377,1.19389,1.19364,1.19386,131299998.0
2006-12-07 07:33:00,1.19398,1.19406,1.19389,1.19404,206299997.0
2006-12-07 07:34:00,1.19388,1.194,1.19372,1.19399,207099999.0
2006-12-07 07:35:00,1.19398,1.19398,1.19381,1.19391,111699999.0
2006-12-07 07:36:00,1.19382,1.19395,1.19375,1.19395,173599998.0
2006-12-07 07:37:00,1.19384,1.19416,1.19384,1.19398,215300002.0
2006-12-07 07:38:00,1.19382,1.19398,1.19375,1.19395,78799999.0
2006-12-07 07:39:00,1.19422,1.19426,1.19409,1.19411,160000003.0
2006-12-07 07:40:00,1.1942,1.19424,1.19387,1.19396,124300000.0
2006-12-07 07:41:00,1.19382,1.1942,1.19382,1.1942,222800003.0
2006-12-07 07:42:00,1.1942,1.19425,1.1941,1.19425,111799999.0
2006-12-07 07:43:00,1.19434,1.19452,1.19434,1.19452,63900002.0
2006-12-07 07:44:00,1.19448,1.19448,1.19422,1.19424,87100001.0
2006-12-07 07:45:00,1.19424,1.19445,1.19423,1.19439,196599998.0
2006-12-07 07:46:00,1.1944,1.19448,1.19428,1.19445,124599997.0
2006-12-07 07:47:00,1.19452,1.19453,1.19431,1.19431,187299999.0
2006-12-07 07:48:00,1.19437,1.19447,1.19422,1.19435,252400004.0
2006-12-07 07:49:00,1.19451,1.19461,1.19441,1.19459,194900002.0
2006-12-07 07:50:00,1.19447,1.19453,1.19444,1.19444,112700001.0
2006-12-07 07:51:00,1.1945,1.19453,1.19445,1.19445,268399998.0
2006-12-07 07:52:00,1.19434,1.19451,1.19434,1.1944,183499999.0
2006-12-07 07:53:00,1.19432,1.19432,1.19417,1.19419,247400000.0
2006-12-07 07:54:00,1.19414,1.19426,1.19405,1.19416,192899999.0
2006-12-07 07:55:00,1.19409,1.19417,1.19385,1.19389,99500001.0
2006-12-07 07:56:00,1.19392,1.19401,1.19378,1.19388,196199999.0
2006-12-07 07:57:00,1.19417,1.19417,1.19395,1.19414,194200001.0
2006-12-07 07:58:00,1.19415,1.19436,1.1941,1.19433,174199997.0
2006-12-07 07:59:00,1.19423,1.19424,1.19421,1.19421,66499999.0
2006-12-07 08:00:00,1.19431,1.19438,1.19431,1.19438,71599999.0
2006-12-07 08:01:00,1.19438,1.19446,1.19415,1.19434,172800001.0
2006-12-07 08:02:00,1.19427,1.19427,1.19391,1.19415,210199999.0
2006-12-07 08:03:00,1.19427,1.19431,1.19418,1.19431,131700001.0
2006-12-07 08:04:00,1.19418,1.19437,1.19418,1.1943,93700001.0
2006-12-07 08:05:00,1.19418,1.19432,1.19386,1.19404,150099999.0
2006-12-07 08:06:00,1.19417,1.19428,1.19413,1.19413,162900000.0
2006-12-07 08:07:00,1.19412,1.19416,1.19397,1.194,212800001.0
2006-12-07 08:08:00,1.19398,1.19412,1.19391,1.19412,83599999.0
2006-12-07 08:09:00,1.19412,1.19412,1.19396,1.19396,76400000.0
2006-12-07 08:10:00,1.19399,1.19426,1.19396,1.19426,270499996.0
2006-12-07 08:11:00,1.19428,1.19428,1.19415,1.19415,121899998.0
2006-12-07 08:12:00,1.19405,1.19424,1.19401,1.19421,149899999.0
2006-12-07 08:13:00,1.1942,1.19433,1.19417,1.19433,81200001.0
2006-12-07 08:14:00,1.19428,1.19433,1.19419,1.19433,156400001.0
2006-12-07 08:15:00,1.19428,1.19441,1.19393,1.19393,130199999.0
2006-12-07 08:16:00,1.19433,1.19433,1.19399,1.19405,84299998.0
2006-12-07 08:17:00,1.1938,1.19406,1.1938,1.19406,77000002.0
2006-12-07 08:18:00,1.19391,1.19391,1.19361,1.19388,178399995.0
2006-12-07 08:19:00,1.19404,1.19404,1.19375,1.19377,228000002.0
2006-12-07 08:20:00,1.19375,1.19389,1.19367,1.19383,93500000.0
2006-12-07 08:21:00,1.19382,1.19383,1.19365,1.19379,114700002.0
2006-12-07 08:22:00,1.19385,1.19389,1.19359,1.19372,125400000.0
2006-12-07 08:23:00,1.19375,1.19387,1.19364,1.19382,142699998.0
2006-12-07 08:24:00,1.19388,1.19399,1.19385,1.19392,180600003.0
2006-12-07 08:25:00,1.19387,1.19387,1.19367,1.19367,94299998.0
2006-12-07 08:26:00,1.1938,1.1939,1.19369,1.19387,149800002.0
2006-12-07 08:27:00,1.19405,1.19405,1.19373,1.19373,131199997.0
2006-12-07 08:28:00,1.19395,1.19398,1.19395,1.19397,154599997.0
2006-12-07 08:29:00,1.1938,1.19382,1.19361,1.19382,104699999.0
2006-12-07 08:30:00,1.1937,1.19378,1.19357,1.19378,262299994.0
2006-12-07 08:31:00,1.19362,1.19387,1.19351,1.19365,163899999.0
2006-12-07 08:32:00,1.1938,1.19402,1.1938,1.19402,102700000.0
2006-12-07 08:33:00,1.19407,1.19417,1.19401,1.19413,146700003.0
2006-12-07 08:34:00,1.19423,1.19431,1.19418,1.19418,115000003.0
2006-12-07 08:35:00,1.1942,1.19427,1.19406,1.19416,75799999.0
2006-12-07 08:36:00,1.1941,1.19421,1.1941,1.19416,193600001.0
2006-12-07 08:37:00,1.19408,1.19415,1.19408,1.19413,37399999.0
2006-12-07 08:38:00,1.19412,1.19418,1.1939,1.19393,63700000.0
2006-12-07 08:39:00,1.19391,1.19395,1.19391,1.19392,137200004.0
2006-12-07 08:40:00,1.19385,1.19386,1.19364,1.19371,142899996.0
2006-12-07 08:41:00,1.1939,1.1939,1.19375,1.19385,36699999.0
2006-12-07 08:42:00,1.19391,1.19395,1.19389,1.1939,43199999.0
2006-12-07 08:43:00,1.19386,1.19405,1.19386,1.19398,188400003.0
2006-12-07 08:44:00,1.19395,1.19405,1.1938,1.19393,189999997.0
2006-12-07 08:45:00,1.19386,1.19401,1.19378,1.19391,194699997.0
2006-12-07 08:46:00,1.19373,1.19385,1.19365,1.19365,159000000.0
2006-12-07 08:47:00,1.19395,1.19405,1.19395,1.19405,129300000.0
2006-12-07 08:48:00,1.19399,1.19399,1.1937,1.19378,99099998.0
2006-12-07 08:49:00,1.19403,1.19408,1.19402,1.19406,208800004.0
2006-12-07 08:50:00,1.19407,1.19407,1.19381,1.19391,177200000.0
2006-12-07 08:51:00,1.19392,1.19393,1.19385,1.19385,135600002.0
2006-12-07 08:52:00,1.19382,1.19419,1.19382,1.19411,220299997.0
2006-12-07 08:53:00,1.19396,1.19414,1.19387,1.19414,137800002.0
2006-12-07 08:54:00,1.19413,1.19413,1.19369,1.19385,207600001.0
2006-12-07 08:55:00,1.19383,1.19395,1.19369,1.19395,103500001.0
2006-12-07 08:56:00,1.194,1.19405,1.19395,1.194,267400001.0
2006-12-07 08:57:00,1.19402,1.19402,1.1939,1.1939,246599991.0
2006-12-07 08:58:00,1.19396,1.19415,1.19386,1.19408,122600001.0
2006-12-07 08:59:00,1.19415,1.19419,1.19409,1.19417,272100000.0
2006-12-07 09:00:00,1.19417,1.19422,1.19411,1.19422,64300000.0
2006-12-07 09:01:00,1.19422,1.19438,1.19422,1.19434,84399999.0
2006-12-07 09:02:00,1.19437,1.19447,1.19437,1.19437,28700000.0
2006-12-07 09:03:00,1.19415,1.19448,1.19398,1.1944,154399999.0
2006-12-07 09:04:00,1.19438,1.19452,1.19438,1.19442,145299998.0
2006-12-07 09:05:00,1.1943,1.1943,1.19411,1.1943,198800002.0
2006-12-07 09:06:00,1.19418,1.1942,1.1939,1.1942,125599998.0
2006-12-07 09:07:00,1.19414,1.19416,1.19405,1.19415,250999996.0
2006-12-07 09:08:00,1.19404,1.19404,1.19385,1.19398,99200002.0
2006-12-07 09:09:00,1.19394,1.19394,1.19368,1.19368,145500001.0
2006-12-07 09:10:00,1.1937,1.19378,1.19362,1.19362,319900001.0
2006-12-07 09:11:00,1.1938,1.19391,1.19363,1.19363,157500000.0
2006-12-07 09:12:00,1.1935,1.1935,1.19307,1.19307,49500001.0
2006-12-07 09:13:00,1.19342,1.19342,1.19307,1.1931,93800001.0
2006-12-07 09:14:00,1.19308,1.19325,1.19308,1.19325,133999997.0
2006-12-07 09:15:00,1.19318,1.19318,1.19306,1.19317,149899995.0
2006-12-07 09:16:00,1.1932,1.19326,1.19308,1.19324,200100003.0
2006-12-07 09:17:00,1.19327,1.19329,1.19307,1.19323,145100000.0
2006-12-07 09:18:00,1.19322,1.19333,1.1932,1.19328,55500000.0
2006-12-07 09:19:00,1.19325,1.19333,1.19319,1.19333,100099998.0
2006-12-07 09:20:00,1.19328,1.19329,1.19322,1.19325,96200001.0
2006-12-07 09:21:00,1.19328,1.19354,1.19328,1.19354,29000000.0
2006-12-07 09:22:00,1.19355,1.19358,1.1935,1.19351,200899996.0
2006-12-07 09:23:00,1.19347,1.19361,1.19347,1.19356,137799997.0
2006-12-07 09:24:00,1.19354,1.19354,1.19334,1.19334,160300004.0
2006-12-07 09:25:00,1.19334,1.19338,1.19321,1.19338,155800003.0
2006-12-07 09:26:00,1.19326,1.19326,1.19295,1.19295,106999999.0
2006-12-07 09:27:00,1.19291,1.19298,1.19275,1.19275,102899999.0
2006-12-07 09:28:00,1.19273,1.19275,1.19256,1.19275,133600002.0
2006-12-07 09:29:00,1.19262,1.19266,1.19253,1.1926,117099997.0
2006-12-07 09:30:00,1.19255,1.19256,1.19236,1.19256,86699999.0
2006-12-07 09:31:00,1.19265,1.19275,1.19263,1.19275,181300000.0
2006-12-07 09:32:00,1.19273,1.19286,1.19273,1.19273,169399996.0
2006-12-07 09:33:00,1.19261,1.19264,1.19235,1.19235,193700002.0
2006-12-07 09:34:00,1.19225,1.19237,1.19223,1.19223,171500002.0
2006-12-07 09:35:00,1.1923,1.19247,1.1923,1.19235,179500004.0
2006-12-07 09:36:00,1.19248,1.19272,1.19248,1.19272,81499999.0
2006-12-07 09:37:00,1.19286,1.19286,1.19254,1.19254,85900000.0
2006-12-07 09:38:00,1.19244,1.19244,1.19201,1.19201,231700004.0
2006-12-07 09:39:00,1.19245,1.19245,1.19228,1.19232,99100003.0
2006-12-07 09:40:00,1.19245,1.19263,1.19245,1.19252,104200000.0
2006-12-07 09:41:00,1.19253,1.19264,1.19253,1.19262,86899999.0
2006-12-07 09:42:00,1.19248,1.19293,1.19244,1.19271,183499998.0
2006-12-07 09:43:00,1.19262,1.19271,1.19259,1.19271,195900003.0
2006-12-07 09:44:00,1.19255,1.19255,1.19224,1.19232,69100000.0
2006-12-07 09:45:00,1.19229,1.19238,1.19222,1.19227,62199999.0
2006-12-07 09:46:00,1.19235,1.19241,1.19227,1.1924,240600001.0
2006-12-07 09:47:00,1.19244,1.19249,1.19239,1.19241,193800002.0
2006-12-07 09:48:00,1.19242,1.19257,1.1924,1.19251,170599998.0
2006-12-07 09:49:00,1.19223,1.19262,1.1922,1.19247,125100001.0
2006-12-07 09:50:00,1.19235,1.19235,1.19205,1.19205,40900000.0
2006-12-07 09:51:00,1.19195,1.19217,1.19195,1.19217,60399998.0
2006-12-07 09:52:00,1.19218,1.19232,1.19217,1.19232,167800003.0
2006-12-07 09:53:00,1.19231,1.19231,1.192,1.1921,279400004.0
2006-12-07 09:54:00,1.19209,1.19218,1.19209,1.19215,197499998.0
2006-12-07 09:55:00,1.19218,1.19226,1.1921,1.19221,103900001.0
2006-12-07 09:56:00,1.19222,1.19234,1.19222,1.1923,189499996.0
2006-12-07 09:57:00,1.19219,1.19225,1.19204,1.19222,135800000.0
2006-12-07 09:58:00,1.19222,1.19228,1.19197,1.19217,145000000.0
2006-12-07 09:59:00,1.19228,1.19233,1.19223,1.19223,151900000.0
2006-12-07 10:00:00,1.19218,1.19218,1.19205,1.1921,160600003.0
2006-12-07 10:01:00,1.19218,1.19223,1.19208,1.19223,236899999.0
2006-12-07 10:02:00,1.19217,1.19217,1.19201,1.19214,247899999.0
2006-12-07 10:03:00,1.19214,1.19214,1.19184,1.19187,137700001.0
2006-12-07 10:04:00,1.19207,1.19228,1.19207,1.19228,147800000.0
2006-12-07 10:05:00,1.19216,1.19229,1.19216,1.19227,64800000.0
2006-12-07 10:06:00,1.19238,1.19253,1.19225,1.19227,137500002.0
2006-12-07 10:07:00,1.19242,1.19242,1.19204,1.19235,296000000.0
2006-12-07 10:08:00,1.19247,1.19247,1.19235,1.19243,140399999.0
2006-12-07 10:09:00,1.19255,1.19262,1.19242,1.19242,128500003.0
2006-12-07 10:10:00,1.19237,1.1925,1.19237,1.19249,100400002.0
2006-12-07 10:11:00,1.19265,1.19274,1.19263,1.19267,88099999.0
2006-12-07 10:12:00,1.19278,1.19281,1.19261,1.19261,151000002.0
2006-12-07 10:13:00,1.19244,1.19244,1.19203,1.19203,79299999.0
2006-12-07 10:14:00,1.19249,1.1926,1.19211,1.1926,91100001.0
2006-12-07 10:15:00,1.19245,1.1926,1.1924,1.19253,174500000.0
2006-12-07 10:16:00,1.19245,1.19257,1.19237,1.19257,217300005.0
2006-12-07 10:17:00,1.19267,1.19268,1.19254,1.19259,99899998.0
2006-12-07 10:18:00,1.19251,1.19255,1.19224,1.19224,146100003.0
2006-12-07 10:19:00,1.19241,1.19266,1.19227,1.19264,130300003.0
2006-12-07 10:20:00,1.19248,1.19265,1.19239,1.19255,163300000.0
2006-12-07 10:21:00,1.19232,1.19253,1.19207,1.19253,242000000.0
2006-12-07 10:22:00,1.19253,1.19259,1.19252,1.19252,117300002.0
2006-12-07 10:23:00,1.19252,1.19252,1.19208,1.19241,160000000.0
2006-12-07 10:24:00,1.19247,1.19257,1.19247,1.19254,103299998.0
2006-12-07 10:25:00,1.19249,1.19261,1.19248,1.19256,179300000.0
2006-12-07 10:26:00,1.19253,1.19253,1.19237,1.19237,306000000.0
2006-12-07 10:27:00,1.19228,1.19241,1.19197,1.19241,154800001.0
2006-12-07 10:28:00,1.19228,1.19233,1.19213,1.1923,118499999.0
2006-12-07 10:29:00,1.1925,1.19256,1.19248,1.19249,103699995.0
2006-12-07 10:30:00,1.19241,1.19274,1.19241,1.19269,143899999.0
2006-12-07 10:31:00,1.19273,1.19274,1.19265,1.1927,201699999.0
2006-12-07 10:32:00,1.1928,1.1928,1.19259,1.19259,151900000.0
2006-12-07 10:33:00,1.19265,1.19286,1.19265,1.19286,121599998.0
2006-12-07 10:34:00,1.19287,1.19295,1.19287,1.19295,65700001.0
2006-12-07 10:35:00,1.19293,1.1931,1.19293,1.19296,106600001.0
2006-12-07 10:36:00,1.19297,1.19299,1.1929,1.1929,116800004.0
2006-12-07 10:37:00,1.1929,1.19303,1.19281,1.19299,155999999.0
2006-12-07 10:38:00,1.19293,1.1931,1.19293,1.1931,170900000.0
2006-12-07 10:39:00,1.19314,1.19315,1.19302,1.1931,143100001.0
2006-12-07 10:40:00,1.19325,1.1935,1.19325,1.19339,169900003.0
2006-12-07 10:41:00,1.19336,1.19346,1.19322,1.19344,202099997.0
2006-12-07 10:42:00,1.19341,1.19353,1.19336,1.19349,279400002.0
2006-12-07 10:43:00,1.19317,1.19329,1.19281,1.19323,213200004.0
2006-12-07 10:44:00,1.19331,1.19331,1.19317,1.19329,244800000.0
2006-12-07 10:45:00,1.19313,1.19313,1.19286,1.19307,301000000.0
2006-12-07 10:46:00,1.19295,1.19311,1.1927,1.19306,174799997.0
2006-12-07 10:47:00,1.19299,1.19299,1.19283,1.19291,103500000.0
2006-12-07 10:48:00,1.19302,1.19307,1.19295,1.19297,162699998.0
2006-12-07 10:49:00,1.19288,1.19288,1.19259,1.19281,99999999.0
2006-12-07 10:50:00,1.19299,1.19303,1.19266,1.19286,185700000.0
2006-12-07 10:51:00,1.19304,1.1932,1.19304,1.19317,172100000.0
2006-12-07 10:52:00,1.19318,1.19324,1.19308,1.19321,207700003.0
2006-12-07 10:53:00,1.19322,1.19322,1.19297,1.19312,78500002.0
2006-12-07 10:54:00,1.19314,1.19319,1.19314,1.19316,99899998.0
2006-12-07 10:55:00,1.19307,1.19321,1.19307,1.19315,226700005.0
2006-12-07 10:56:00,1.19307,1.19316,1.19298,1.19302,205299998.0
2006-12-07 10:57:00,1.19305,1.19305,1.19282,1.19282,105399999.0
2006-12-07 10:58:00,1.19285,1.19291,1.19282,1.19288,152199999.0
2006-12-07 10:59:00,1.19289,1.19295,1.19276,1.19285,111500002.0
2006-12-07 11:00:00,1.1929,1.19308,1.1929,1.19308,177900000.0
2006-12-07 11:01:00,1.19316,1.19316,1.19298,1.19298,181200001.0
2006-12-07 11:02:00,1.1931,1.19316,1.193,1.1931,135699999.0
2006-12-07 11:03:00,1.19329,1.19337,1.19315,1.19315,231200000.0
2006-12-07 11:04:00,1.19317,1.19321,1.19308,1.19321,76600002.0
2006-12-07 11:05:00,1.19322,1.19323,1.19314,1.1932,259800003.0
2006-12-07 11:06:00,1.19314,1.19326,1.1931,1.19325,102400001.0
2006-12-07 11:07:00,1.19321,1.19324,1.19314,1.19324,161600001.0
2006-12-07 11:08:00,1.19337,1.19344,1.19334,1.19343,232799998.0
2006-12-07 11:09:00,1.1934,1.19341,1.19337,1.19339,130300000.0
2006-12-07 11:10:00,1.19342,1.19347,1.19335,1.19335,103000001.0
2006-12-07 11:11:00,1.19335,1.19335,1.19304,1.19311,123400001.0
2006-12-07 11:12:00,1.19327,1.19333,1.19322,1.19324,100800001.0
2006-12-07 11:13:00,1.19344,1.19345,1.19324,1.19335,128700004.0
2006-12-07 11:14:00,1.19331,1.19336,1.1931,1.19335,196400004.0
2006-12-07 11:15:00,1.19332,1.19341,1.19318,1.19339,167899999.0
2006-12-07 11:16:00,1.19352,1.19357,1.19352,1.19355,139900000.0
2006-12-07 11:17:00,1.19352,1.19358,1.19349,1.19349,102799999.0
2006-12-07 11:18:00,1.19348,1.19355,1.19345,1.19348,260600004.0
2006-12-07 11:19:00,1.19348,1.19352,1.19335,1.19346,39300000.0
2006-12-07 11:20:00,1.19348,1.19355,1.19339,1.19355,188499998.0
2006-12-07 11:21:00,1.19352,1.19356,1.19352,1.19356,46299999.0
2006-12-07 11:22:00,1.19348,1.19353,1.19338,1.19353,120599999.0
2006-12-07 11:23:00,1.19362,1.19362,1.19343,1.19348,122599998.0
2006-12-07 11:24:00,1.19352,1.19354,1.19317,1.19343,155499999.0
2006-12-07 11:25:00,1.19345,1.19355,1.19334,1.1935,112799999.0
2006-12-07 11:26:00,1.19359,1.1937,1.19359,1.19365,197399997.0
2006-12-07 11:27:00,1.19362,1.19367,1.19359,1.19366,76199998.0
2006-12-07 11:28:00,1.19313,1.19396,1.19313,1.19396,234399996.0
2006-12-07 11:29:00,1.19395,1.19413,1.19395,1.194,143200006.0
2006-12-07 11:30:00,1.19396,1.19396,1.19387,1.19387,130700003.0
2006-12-07 11:31:00,1.19392,1.19422,1.19392,1.19422,104200001.0
2006-12-07 11:32:00,1.19417,1.19425,1.19411,1.19411,286700003.0
2006-12-07 11:33:00,1.19405,1.19417,1.19402,1.19402,141200003.0
2006-12-07 11:34:00,1.19406,1.19406,1.19381,1.19396,196700001.0
2006-12-07 11:35:00,1.19395,1.19396,1.19383,1.19383,108900001.0
2006-12-07 11:36:00,1.19382,1.19384,1.19361,1.19365,305299997.0
2006-12-07 11:37:00,1.19363,1.19383,1.19355,1.19372,141099999.0
2006-12-07 11:38:00,1.19391,1.19391,1.19381,1.19388,219899999.0
2006-12-07 11:39:00,1.19385,1.19385,1.19365,1.19365,73499998.0
2006-12-07 11:40:00,1.1936,1.19366,1.19351,1.19366,145400003.0
2006-12-07 11:41:00,1.19357,1.19374,1.19342,1.1936,181699997.0
2006-12-07 11:42:00,1.19355,1.19361,1.19341,1.19359,154600000.0
2006-12-07 11:43:00,1.19366,1.19366,1.1936,1.19362,159100002.0
2006-12-07 11:44:00,1.19353,1.19379,1.19351,1.19379,126299999.0
2006-12-07 11:45:00,1.19379,1.19394,1.19379,1.19394,163800001.0
2006-12-07 11:46:00,1.19388,1.19388,1.19383,1.19383,50500001.0
2006-12-07 11:47:00,1.19385,1.19399,1.19385,1.19397,75100001.0
2006-12-07 11:48:00,1.19394,1.194,1.19371,1.194,222800002.0
2006-12-07 11:49:00,1.19391,1.19395,1.19354,1.19395,163599998.0
2006-12-07 11:50:00,1.19389,1.19403,1.19389,1.19399,205700003.0
2006-12-07 11:51:00,1.19403,1.19412,1.19397,1.19403,95700002.0
2006-12-07 11:52:00,1.19402,1.19402,1.19358,1.19393,96600000.0
2006-12-07 11:53:00,1.19398,1.19398,1.19392,1.19394,77599998.0
2006-12-07 11:54:00,1.1939,1.19394,1.19386,1.19392,127100000.0
2006-12-07 11:55:00,1.19384,1.19389,1.19361,1.19361,105499999.0
2006-12-07 11:56:00,1.19391,1.19392,1.19376,1.1939,178999999.0
2006-12-07 11:57:00,1.194,1.19405,1.1939,1.19401,167600001.0
2006-12-07 11:58:00,1.19412,1.19415,1.19375,1.19378,85500002.0
2006-12-07 11:59:00,1.19419,1.19419,1.19382,1.19382,180999998.0
2006-12-07 12:00:00,1.1941,1.1941,1.1941,1.1941,104500000.0
2006-12-07 12:01:00,1.1941,1.19415,1.19405,1.19405,67900000.0
2006-12-07 12:02:00,1.19413,1.19413,1.19399,1.194,114800000.0
2006-12-07 12:03:00,1.19389,1.19389,1.19363,1.19377,173300002.0
2006-12-07 12:04:00,1.19375,1.194,1.19375,1.194,133400004.0
2006-12-07 12:05:00,1.19393,1.19412,1.19387,1.19405,101499998.0
2006-12-07 12:06:00,1.19397,1.19397,1.19386,1.1939,138199997.0
2006-12-07 12:07:00,1.19381,1.19381,1.19361,1.19361,93000002.0
2006-12-07 12:08:00,1.19372,1.19372,1.19364,1.19365,208900003.0
2006-12-07 12:09:00,1.19343,1.1937,1.19343,1.19367,230099996.0
2006-12-07 12:10:00,1.19368,1.19389,1.19368,1.19381,146699997.0
2006-12-07 12:11:00,1.19376,1.19399,1.19376,1.19391,151499996.0
2006-12-07 12:12:00,1.19413,1.19417,1.19408,1.19408,118899998.0
2006-12-07 12:13:00,1.19405,1.19418,1.19405,1.19418,210299995.0
2006-12-07 12:14:00,1.19433,1.19449,1.19408,1.19448,236200005.0
2006-12-07 12:15:00,1.19446,1.19496,1.19446,1.19495,264399997.0
2006-12-07 12:16:00,1.19491,1.19496,1.19468,1.19468,114000001.0
2006-12-07 12:17:00,1.19461,1.19461,1.1945,1.1945,89699999.0
2006-12-07 12:18:00,1.19454,1.19457,1.19453,1.19457,37000001.0
2006-12-07 12:19:00,1.19461,1.19461,1.19455,1.1946,133900000.0
2006-12-07 12:20:00,1.19452,1.19458,1.19448,1.19456,43500000.0
2006-12-07 12:21:00,1.19455,1.19473,1.19451,1.19469,224099999.0
2006-12-07 12:22:00,1.19466,1.19486,1.19466,1.19469,201699999.0
2006-12-07 12:23:00,1.19482,1.1949,1.19476,1.19476,31600000.0
2006-12-07 12:24:00,1.19478,1.19478,1.19464,1.19464,119200000.0
2006-12-07 12:25:00,1.19474,1.19491,1.19474,1.19487,162600000.0
2006-12-07 12:26:00,1.19478,1.19484,1.19476,1.1948,148199995.0
2006-12-07 12:27:00,1.19461,1.1949,1.19447,1.19487,170300001.0
2006-12-07 12:28:00,1.19472,1.19482,1.19472,1.19472,133499999.0
2006-12-07 12:29:00,1.19475,1.19483,1.19457,1.19459,135799996.0
2006-12-07 12:30:00,1.19464,1.19467,1.19455,1.19467,158799997.0
2006-12-07 12:31:00,1.19471,1.19478,1.19467,1.19472,201099997.0
2006-12-07 12:32:00,1.19475,1.19485,1.19462,1.19468,289999997.0
2006-12-07 12:33:00,1.1947,1.19481,1.19467,1.19481,194799999.0
2006-12-07 12:34:00,1.19479,1.19491,1.19473,1.19482,36600000.0
2006-12-07 12:35:00,1.19478,1.19479,1.19469,1.19479,110800000.0
2006-12-07 12:36:00,1.19477,1.19489,1.19477,1.1948,191899999.0
2006-12-07 12:37:00,1.19481,1.1949,1.19474,1.19474,161499998.0
2006-12-07 12:38:00,1.19482,1.19482,1.19471,1.19479,198400001.0
2006-12-07 12:39:00,1.19482,1.19488,1.19472,1.19485,66600000.0
2006-12-07 12:40:00,1.1949,1.19504,1.1949,1.19503,152300003.0
2006-12-07 12:41:00,1.19507,1.19523,1.19507,1.19516,168999998.0
2006-12-07 12:42:00,1.19506,1.19524,1.19506,1.19515,146599998.0
2006-12-07 12:43:00,1.19528,1.19536,1.19523,1.19528,322500001.0
2006-12-07 12:44:00,1.19526,1.19536,1.19521,1.19533,178199999.0
2006-12-07 12:45:00,1.1953,1.19538,1.1953,1.19534,159700002.0
2006-12-07 12:46:00,1.19535,1.19535,1.19525,1.19529,90300002.0
2006-12-07 12:47:00,1.19527,1.19536,1.19518,1.19518,160699997.0
2006-12-07 12:48:00,1.19529,1.1954,1.19529,1.19536,142200003.0
2006-12-07 12:49:00,1.19537,1.19541,1.19529,1.19533,259300005.0
2006-12-07 12:50:00,1.1954,1.19557,1.1954,1.1955,122899999.0
2006-12-07 12:51:00,1.19543,1.19543,1.19492,1.19492,133399999.0
2006-12-07 12:52:00,1.19491,1.19491,1.19466,1.19475,130999998.0
2006-12-07 12:53:00,1.19478,1.19479,1.1946,1.19479,105499998.0
2006-12-07 12:54:00,1.19482,1.19487,1.19473,1.19476,308000003.0
2006-12-07 12:55:00,1.19476,1.19477,1.19457,1.19457,110700000.0
2006-12-07 12:56:00,1.19456,1.19475,1.19456,1.1947,50799999.0
2006-12-07 12:57:00,1.19476,1.19499,1.19476,1.19499,153399998.0
2006-12-07 12:58:00,1.19502,1.19509,1.19496,1.195,167599997.0
2006-12-07 12:59:00,1.19493,1.195,1.19484,1.19492,93800000.0
2006-12-07 13:00:00,1.19481,1.19481,1.19442,1.19481,53000001.0
2006-12-07 13:01:00,1.19501,1.19501,1.19456,1.19479,259199994.0
2006-12-07 13:02:00,1.19492,1.19501,1.1949,1.19494,160400001.0
2006-12-07 13:03:00,1.19483,1.19484,1.1946,1.19483,104300001.0
2006-12-07 13:04:00,1.19468,1.19483,1.19457,1.19483,159400000.0
2006-12-07 13:05:00,1.19495,1.19505,1.19485,1.19485,76400000.0
2006-12-07 13:06:00,1.19493,1.19505,1.1948,1.19505,172500002.0
2006-12-07 13:07:00,1.19515,1.19554,1.19515,1.19554,202200001.0
2006-12-07 13:08:00,1.19565,1.19566,1.19547,1.19547,166700001.0
2006-12-07 13:09:00,1.19558,1.19572,1.19556,1.19568,200900002.0
2006-12-07 13:10:00,1.19562,1.19572,1.19555,1.19555,165000003.0
2006-12-07 13:11:00,1.19547,1.19553,1.19545,1.19551,81999997.0
2006-12-07 13:12:00,1.19555,1.19566,1.19551,1.19551,99000000.0
2006-12-07 13:13:00,1.19549,1.19558,1.19549,1.19555,183900002.0
2006-12-07 13:14:00,1.19562,1.19564,1.19517,1.19538,154299994.0
2006-12-07 13:15:00,1.19541,1.19544,1.19533,1.19542,93699996.0
2006-12-07 13:16:00,1.19542,1.19542,1.19529,1.1953,219499999.0
2006-12-07 13:17:00,1.19531,1.19535,1.19526,1.19531,231500000.0
2006-12-07 13:18:00,1.19529,1.19529,1.19515,1.19522,262800004.0
2006-12-07 13:19:00,1.1951,1.19522,1.19487,1.19513,137899995.0
2006-12-07 13:20:00,1.19514,1.19523,1.19492,1.19517,81399998.0
2006-12-07 13:21:00,1.19519,1.19523,1.19512,1.19523,98499999.0
2006-12-07 13:22:00,1.19503,1.19513,1.19491,1.19513,129499997.0
2006-12-07 13:23:00,1.19516,1.19517,1.19505,1.19511,108399999.0
2006-12-07 13:24:00,1.19503,1.19518,1.19495,1.19513,194400002.0
2006-12-07 13:25:00,1.195,1.19513,1.19494,1.19508,125400001.0
2006-12-07 13:26:00,1.19511,1.19521,1.1951,1.1951,167199997.0
2006-12-07 13:27:00,1.19507,1.19516,1.19498,1.19512,48500000.0
2006-12-07 13:28:00,1.19511,1.19522,1.1951,1.19522,139200000.0
2006-12-07 13:29:00,1.19515,1.19528,1.19514,1.19527,157999997.0
2006-12-07 13:30:00,1.19527,1.19542,1.19527,1.19542,178900001.0
2006-12-07 13:31:00,1.19539,1.19539,1.19516,1.19516,51100000.0
2006-12-07 13:32:00,1.19514,1.19514,1.19501,1.19509,197100002.0
2006-12-07 13:33:00,1.19505,1.19524,1.195,1.19511,142800000.0
2006-12-07 13:34:00,1.19488,1.19537,1.19487,1.19537,134100000.0
2006-12-07 13:35:00,1.19524,1.19524,1.19493,1.19493,259000004.0
2006-12-07 13:36:00,1.19492,1.19498,1.19487,1.19492,241200001.0
2006-12-07 13:37:00,1.1948,1.19489,1.19477,1.19477,116600000.0
2006-12-07 13:38:00,1.1947,1.19485,1.19463,1.19477,156900001.0
2006-12-07 13:39:00,1.1948,1.1948,1.19464,1.19465,152400003.0
2006-12-07 13:40:00,1.19462,1.1947,1.19439,1.1947,203900001.0
2006-12-07 13:41:00,1.19466,1.19473,1.19452,1.19473,381900006.0
2006-12-07 13:42:00,1.19476,1.19476,1.19474,1.19474,36800002.0
2006-12-07 13:43:00,1.19483,1.19483,1.19468,1.19483,90399999.0
2006-12-07 13:44:00,1.19473,1.19481,1.1947,1.1947,225200003.0
2006-12-07 13:45:00,1.19473,1.19473,1.19462,1.19471,63300000.0
2006-12-07 13:46:00,1.1946,1.19471,1.19451,1.1947,82999999.0
2006-12-07 13:47:00,1.19475,1.19481,1.19472,1.19472,115100002.0
2006-12-07 13:48:00,1.19472,1.19479,1.19454,1.19468,137699998.0
2006-12-07 13:49:00,1.19478,1.19478,1.19468,1.19475,158599999.0
2006-12-07 13:50:00,1.1947,1.1947,1.19453,1.19453,115700000.0
2006-12-07 13:51:00,1.19447,1.19459,1.19444,1.19453,78300000.0
2006-12-07 13:52:00,1.19443,1.1945,1.19438,1.1944,196600006.0
2006-12-07 13:53:00,1.19428,1.1944,1.19428,1.1944,184799995.0
2006-12-07 13:54:00,1.19444,1.19463,1.19444,1.19463,111899997.0
2006-12-07 13:55:00,1.19464,1.19474,1.19461,1.19474,198399998.0
2006-12-07 13:56:00,1.1945,1.19477,1.19434,1.19477,85400000.0
2006-12-07 13:57:00,1.19471,1.19479,1.19464,1.1947,127299999.0
2006-12-07 13:58:00,1.19476,1.19488,1.19476,1.19483,108699998.0
2006-12-07 13:59:00,1.19483,1.19495,1.19474,1.19488,121800001.0
2006-12-07 14:00:00,1.19493,1.19493,1.19479,1.19479,108899998.0
2006-12-07 14:01:00,1.19472,1.19472,1.19439,1.1944,167399999.0
2006-12-07 14:02:00,1.19473,1.19473,1.19445,1.19463,207599993.0
2006-12-07 14:03:00,1.19475,1.19493,1.19474,1.19493,199300000.0
2006-12-07 14:04:00,1.19497,1.19499,1.19472,1.1949,123200000.0
2006-12-07 14:05:00,1.19491,1.19491,1.19486,1.1949,60700002.0
2006-12-07 14:06:00,1.19492,1.19492,1.19454,1.19473,237599992.0
2006-12-07 14:07:00,1.19492,1.19511,1.19492,1.19511,66399999.0
2006-12-07 14:08:00,1.19503,1.19518,1.19503,1.1951,86399999.0
2006-12-07 14:09:00,1.19511,1.19524,1.19497,1.19524,122900003.0
2006-12-07 14:10:00,1.19526,1.19532,1.19501,1.19501,244399999.0
2006-12-07 14:11:00,1.1949,1.19498,1.19459,1.19468,194700001.0
2006-12-07 14:12:00,1.19468,1.19483,1.19468,1.19476,171800003.0
2006-12-07 14:13:00,1.19487,1.19495,1.19487,1.1949,67500001.0
2006-12-07 14:14:00,1.19468,1.19482,1.19457,1.19482,99600001.0
2006-12-07 14:15:00,1.19475,1.19482,1.19452,1.19452,222699996.0
2006-12-07 14:16:00,1.19446,1.19469,1.19446,1.19469,57400000.0
2006-12-07 14:17:00,1.19471,1.19471,1.19467,1.19468,196799998.0
2006-12-07 14:18:00,1.19463,1.19463,1.19451,1.19454,156200000.0
2006-12-07 14:19:00,1.19438,1.1944,1.19431,1.1944,110000000.0
2006-12-07 14:20:00,1.19448,1.19461,1.19444,1.1945,160199999.0
2006-12-07 14:21:00,1.19454,1.19464,1.19454,1.1946,114799999.0
2006-12-07 14:22:00,1.19458,1.19464,1.19453,1.19457,96700000.0
2006-12-07 14:23:00,1.19452,1.19452,1.19418,1.1945,236500000.0
2006-12-07 14:24:00,1.19464,1.19464,1.19453,1.19458,63600001.0
2006-12-07 14:25:00,1.1946,1.1946,1.19444,1.19444,142899998.0
2006-12-07 14:26:00,1.19446,1.1945,1.19433,1.19439,267099998.0
2006-12-07 14:27:00,1.19442,1.19444,1.19418,1.19424,87599999.0
2006-12-07 14:28:00,1.19429,1.19443,1.19429,1.19443,128699998.0
2006-12-07 14:29:00,1.19434,1.19456,1.19426,1.19453,255700000.0
2006-12-07 14:30:00,1.19458,1.19464,1.1945,1.19452,139800000.0
2006-12-07 14:31:00,1.19452,1.19457,1.19424,1.19424,90300001.0
2006-12-07 14:32:00,1.19424,1.19445,1.19424,1.19442,126299999.0
2006-12-07 14:33:00,1.19444,1.1945,1.19444,1.19449,84700001.0
2006-12-07 14:34:00,1.19432,1.19432,1.19415,1.19421,139100000.0
2006-12-07 14:35:00,1.1946,1.19469,1.19451,1.19451,101800001.0
2006-12-07 14:36:00,1.19446,1.19459,1.19443,1.19459,183700002.0
2006-12-07 14:37:00,1.19452,1.19459,1.19445,1.1945,203899998.0
2006-12-07 14:38:00,1.19443,1.19452,1.1944,1.19449,92299998.0
2006-12-07 14:39:00,1.19454,1.19456,1.19444,1.19456,126899997.0
2006-12-07 14:40:00,1.19458,1.19459,1.19441,1.19459,70300000.0
2006-12-07 14:41:00,1.19455,1.1946,1.19448,1.1946,93100001.0
2006-12-07 14:42:00,1.1947,1.1947,1.19426,1.19455,78600001.0
2006-12-07 14:43:00,1.19455,1.19475,1.19455,1.19475,38200000.0
2006-12-07 14:44:00,1.19476,1.19483,1.19466,1.19482,126700000.0
2006-12-07 14:45:00,1.19466,1.19478,1.19456,1.19468,138700002.0
2006-12-07 14:46:00,1.19473,1.19473,1.19451,1.19464,132499998.0
2006-12-07 14:47:00,1.19462,1.19475,1.19462,1.19462,158099998.0
2006-12-07 14:48:00,1.19461,1.19461,1.19443,1.19443,248199996.0
2006-12-07 14:49:00,1.19442,1.19442,1.19416,1.19422,272900004.0
2006-12-07 14:50:00,1.1943,1.19443,1.1943,1.19437,180200003.0
2006-12-07 14:51:00,1.19439,1.19449,1.19421,1.19421,145499999.0
2006-12-07 14:52:00,1.19411,1.19429,1.19405,1.19429,52300001.0
2006-12-07 14:53:00,1.19422,1.19422,1.19402,1.19408,105600001.0
2006-12-07 14:54:00,1.19428,1.19432,1.1942,1.19431,104299998.0
2006-12-07 14:55:00,1.19429,1.19429,1.19411,1.19418,188799999.0
2006-12-07 14:56:00,1.19423,1.19423,1.19407,1.19415,73400001.0
2006-12-07 14:57:00,1.19408,1.19419,1.19403,1.19414,119999999.0
2006-12-07 14:58:00,1.19401,1.19406,1.19367,1.19403,144700002.0
2006-12-07 14:59:00,1.19405,1.19405,1.19388,1.19392,149599999.0
2006-12-07 15:00:00,1.19395,1.19395,1.1937,1.19372,175899999.0
2006-12-07 15:01:00,1.19375,1.19378,1.1936,1.1936,131900001.0
2006-12-07 15:02:00,1.19367,1.19372,1.19359,1.19362,160000000.0
2006-12-07 15:03:00,1.1937,1.19371,1.1933,1.1937,206400000.0
2006-12-07 15:04:00,1.19373,1.19383,1.1937,1.19383,103499999.0
2006-12-07 15:05:00,1.19376,1.19387,1.19373,1.19378,192000003.0
2006-12-07 15:06:00,1.1936,1.19368,1.19357,1.1936,190200000.0
2006-12-07 15:07:00,1.19361,1.19361,1.19342,1.1935,170299999.0
2006-12-07 15:08:00,1.1935,1.19364,1.1935,1.1936,214399998.0
2006-12-07 15:09:00,1.1936,1.19369,1.19358,1.1936,179400002.0
2006-12-07 15:10:00,1.19369,1.19386,1.19369,1.19381,290999997.0
2006-12-07 15:11:00,1.19378,1.19378,1.19364,1.19367,86799998.0
2006-12-07 15:12:00,1.19368,1.19368,1.19343,1.19362,131799998.0
2006-12-07 15:13:00,1.19372,1.19375,1.19368,1.19368,67700000.0
2006-12-07 15:14:00,1.19367,1.1937,1.19362,1.19368,216100006.0
2006-12-07 15:15:00,1.1937,1.19397,1.1937,1.19393,150300000.0
2006-12-07 15:16:00,1.19387,1.19402,1.19387,1.19397,289099998.0
2006-12-07 15:17:00,1.19403,1.19427,1.19403,1.19421,148600001.0
2006-12-07 15:18:00,1.19423,1.19428,1.19415,1.19415,109099998.0
2006-12-07 15:19:00,1.19428,1.19432,1.19417,1.19417,116899999.0
2006-12-07 15:20:00,1.19422,1.19422,1.19402,1.19402,214799999.0
2006-12-07 15:21:00,1.19411,1.19413,1.19411,1.19413,51900001.0
2006-12-07 15:22:00,1.1943,1.1943,1.19414,1.19425,114399999.0
2006-12-07 15:23:00,1.19427,1.19428,1.19417,1.19423,187600002.0
2006-12-07 15:24:00,1.19407,1.19428,1.19407,1.19418,71700000.0
2006-12-07 15:25:00,1.19429,1.19449,1.19429,1.19442,188500002.0
2006-12-07 15:26:00,1.19433,1.19433,1.19427,1.19427,51100002.0
2006-12-07 15:27:00,1.19412,1.19414,1.19396,1.19414,200600000.0
2006-12-07 15:28:00,1.19409,1.19416,1.19407,1.19415,132199999.0
2006-12-07 15:29:00,1.19411,1.19431,1.19411,1.19422,134200000.0
2006-12-07 15:30:00,1.1942,1.19481,1.19418,1.19481,64499998.0
2006-12-07 15:31:00,1.19497,1.1951,1.19481,1.19507,87500000.0
2006-12-07 15:32:00,1.19503,1.19503,1.19478,1.19478,116599998.0
2006-12-07 15:33:00,1.19474,1.19474,1.19453,1.1946,133399997.0
2006-12-07 15:34:00,1.1947,1.19475,1.19458,1.19466,239100004.0
2006-12-07 15:35:00,1.19462,1.19462,1.19379,1.19379,143499998.0
2006-12-07 15:36:00,1.19308,1.19308,1.19177,1.19177,50300001.0
2006-12-07 15:37:00,1.19165,1.1922,1.1916,1.19213,229800003.0
2006-12-07 15:38:00,1.19227,1.19257,1.19227,1.19245,169000004.0
2006-12-07 15:39:00,1.19241,1.19319,1.19237,1.19319,107599998.0
2006-12-07 15:40:00,1.19316,1.19316,1.19291,1.19291,139100000.0
2006-12-07 15:41:00,1.19311,1.19432,1.19311,1.1943,157399996.0
2006-12-07 15:42:00,1.19446,1.19474,1.19437,1.19442,176400000.0
2006-12-07 15:43:00,1.19431,1.19451,1.19429,1.19445,50700000.0
2006-12-07 15:44:00,1.19447,1.19452,1.19401,1.19401,273499994.0
2006-12-07 15:45:00,1.1938,1.19394,1.19369,1.19386,165899997.0
2006-12-07 15:46:00,1.19367,1.19386,1.19351,1.19351,132100002.0
2006-12-07 15:47:00,1.1937,1.19444,1.1937,1.1944,166999998.0
2006-12-07 15:48:00,1.1944,1.19457,1.19435,1.19453,44500000.0
2006-12-07 15:49:00,1.19464,1.195,1.19457,1.19457,182500003.0
2006-12-07 15:50:00,1.19449,1.19469,1.19443,1.19443,234299997.0
2006-12-07 15:51:00,1.19428,1.19477,1.19425,1.19477,221199997.0
2006-12-07 15:52:00,1.19465,1.19483,1.19452,1.19462,123899999.0
2006-12-07 15:53:00,1.19446,1.19452,1.19435,1.19451,91800001.0
2006-12-07 15:54:00,1.19462,1.19463,1.19431,1.19439,58799999.0
2006-12-07 15:55:00,1.19434,1.19439,1.19428,1.19437,158600005.0
2006-12-07 15:56:00,1.19437,1.1945,1.19432,1.19442,181300001.0
2006-12-07 15:57:00,1.19436,1.19458,1.19436,1.19449,118899998.0
2006-12-07 15:58:00,1.19463,1.1949,1.19463,1.19481,102999999.0
2006-12-07 15:59:00,1.19471,1.19473,1.19457,1.19469,88300002.0
2006-12-07 16:00:00,1.19518,1.19555,1.195,1.1951,172299997.0
2006-12-07 16:01:00,1.19507,1.19603,1.19507,1.19603,76499999.0
2006-12-07 16:02:00,1.19599,1.19599,1.19553,1.19559,74500001.0
2006-12-07 16:03:00,1.19535,1.19544,1.19515,1.19527,175999997.0
2006-12-07 16:04:00,1.19516,1.19539,1.19508,1.19528,132600004.0
2006-12-07 16:05:00,1.19517,1.19537,1.19508,1.19537,161199999.0
2006-12-07 16:06:00,1.19541,1.19541,1.19517,1.19517,114400001.0
2006-12-07 16:07:00,1.19499,1.19499,1.19476,1.19476,160199994.0
2006-12-07 16:08:00,1.19459,1.19459,1.19431,1.19459,145600002.0
2006-12-07 16:09:00,1.19462,1.1948,1.19452,1.1948,79200001.0
2006-12-07 16:10:00,1.19468,1.19468,1.19441,1.19465,76700000.0
2006-12-07 16:11:00,1.19469,1.1948,1.19448,1.19453,185799997.0
2006-12-07 16:12:00,1.19457,1.19466,1.19452,1.19452,114400001.0
2006-12-07 16:13:00,1.1945,1.19475,1.1945,1.19475,204800002.0
2006-12-07 16:14:00,1.19477,1.19477,1.19468,1.19477,123200001.0
2006-12-07 16:15:00,1.19472,1.19475,1.19463,1.19463,88600000.0
2006-12-07 16:16:00,1.19453,1.19453,1.19437,1.19438,198699999.0
2006-12-07 16:17:00,1.19407,1.19407,1.19338,1.19338,104299999.0
2006-12-07 16:18:00,1.19344,1.19372,1.19344,1.19351,249900005.0
2006-12-07 16:19:00,1.19342,1.1937,1.19342,1.19345,189599996.0
2006-12-07 16:20:00,1.19352,1.19352,1.19332,1.19346,85599997.0
2006-12-07 16:21:00,1.19341,1.19346,1.19323,1.19329,206199997.0
2006-12-07 16:22:00,1.19333,1.19357,1.19333,1.19357,29200000.0
2006-12-07 16:23:00,1.19347,1.19347,1.19317,1.1932,125899999.0
2006-12-07 16:24:00,1.19327,1.19327,1.1931,1.19315,98999998.0
2006-12-07 16:25:00,1.19322,1.19328,1.1931,1.1931,196300000.0
2006-12-07 16:26:00,1.19312,1.19322,1.19312,1.19318,120800000.0
2006-12-07 16:27:00,1.19326,1.19365,1.19326,1.19365,157200000.0
2006-12-07 16:28:00,1.19364,1.19377,1.19357,1.19357,85199999.0
2006-12-07 16:29:00,1.1935,1.1935,1.19307,1.19332,159800002.0
2006-12-07 16:30:00,1.19329,1.19341,1.19324,1.1934,110999998.0
2006-12-07 16:31:00,1.19345,1.19357,1.19337,1.19348,185300000.0
2006-12-07 16:32:00,1.19352,1.19371,1.19352,1.19371,121500000.0
2006-12-07 16:33:00,1.1936,1.19365,1.19352,1.19357,193700002.0
2006-12-07 16:34:00,1.19362,1.19401,1.19362,1.19401,221299999.0
2006-12-07 16:35:00,1.19418,1.19433,1.19409,1.19433,114599998.0
2006-12-07 16:36:00,1.19433,1.19445,1.19423,1.19423,66399999.0
2006-12-07 16:37:00,1.19423,1.19439,1.19423,1.19423,177199996.0
2006-12-07 16:38:00,1.19434,1.19434,1.19417,1.19417,84200001.0
2006-12-07 16:39:00,1.19411,1.19416,1.19397,1.19404,239199997.0
2006-12-07 16:40:00,1.19392,1.19407,1.19383,1.19407,200999999.0
2006-12-07 16:41:00,1.19367,1.19404,1.19352,1.19404,103399999.0
2006-12-07 16:42:00,1.1941,1.19418,1.19405,1.19418,140000001.0
2006-12-07 16:43:00,1.194,1.19436,1.19384,1.19427,182499998.0
2006-12-07 16:44:00,1.19437,1.1945,1.19435,1.19435,106699998.0
2006-12-07 16:45:00,1.19423,1.19434,1.1942,1.19427,174399999.0
2006-12-07 16:46:00,1.19421,1.19431,1.19413,1.19431,156999999.0
2006-12-07 16:47:00,1.19437,1.19437,1.19386,1.19417,217100002.0
2006-12-07 16:48:00,1.19434,1.19439,1.19423,1.19423,172599995.0
2006-12-07 16:49:00,1.19413,1.19413,1.19366,1.19383,210499999.0
2006-12-07 16:50:00,1.19373,1.19388,1.19373,1.19382,141800001.0
2006-12-07 16:51:00,1.19368,1.19381,1.19366,1.19368,148299997.0
2006-12-07 16:52:00,1.19355,1.19361,1.19338,1.19339,242600006.0
2006-12-07 16:53:00,1.19344,1.19373,1.19344,1.19371,109999998.0
2006-12-07 16:54:00,1.1936,1.19377,1.1936,1.19377,171600001.0
2006-12-07 16:55:00,1.19376,1.19376,1.19341,1.1937,271799998.0
2006-12-07 16:56:00,1.19374,1.19387,1.19374,1.19381,120599999.0
2006-12-07 16:57:00,1.19383,1.19385,1.19377,1.1938,87400001.0
2006-12-07 16:58:00,1.19379,1.19394,1.19379,1.19394,223800002.0
2006-12-07 16:59:00,1.19395,1.19395,1.19368,1.1937,203699998.0
2006-12-07 17:00:00,1.19365,1.19388,1.19365,1.1938,102399999.0
2006-12-07 17:01:00,1.19375,1.19375,1.19358,1.19374,310400003.0
2006-12-07 17:02:00,1.19378,1.194,1.19378,1.19398,134099999.0
2006-12-07 17:03:00,1.1939,1.19404,1.19384,1.19387,131300002.0
2006-12-07 17:04:00,1.19373,1.19384,1.19364,1.19381,273199999.0
2006-12-07 17:05:00,1.19387,1.19394,1.19366,1.19366,89600001.0
2006-12-07 17:06:00,1.19392,1.19392,1.19369,1.1937,125200003.0
2006-12-07 17:07:00,1.1938,1.19403,1.1938,1.19397,186599997.0
2006-12-07 17:08:00,1.19403,1.19403,1.19393,1.194,182300000.0
2006-12-07 17:09:00,1.19396,1.19408,1.1939,1.19408,52200001.0
2006-12-07 17:10:00,1.19418,1.19424,1.1941,1.19418,99299998.0
2006-12-07 17:11:00,1.19422,1.19438,1.19422,1.19436,104300000.0
2006-12-07 17:12:00,1.19436,1.19449,1.1943,1.19449,112599999.0
2006-12-07 17:13:00,1.19462,1.19467,1.19449,1.19467,136499998.0
2006-12-07 17:14:00,1.19472,1.19488,1.19463,1.1948,259900001.0
2006-12-07 17:15:00,1.19494,1.19533,1.19494,1.19524,142800001.0
2006-12-07 17:16:00,1.19522,1.19525,1.19502,1.19502,194700001.0
2006-12-07 17:17:00,1.19495,1.19517,1.19495,1.19515,119999998.0
2006-12-07 17:18:00,1.1952,1.19545,1.1952,1.1954,132500003.0
2006-12-07 17:19:00,1.19541,1.19541,1.19514,1.19518,161599999.0
2006-12-07 17:20:00,1.19506,1.19523,1.1949,1.19523,186800001.0
2006-12-07 17:21:00,1.19507,1.19507,1.19474,1.19478,151800005.0
2006-12-07 17:22:00,1.19477,1.19477,1.19462,1.19472,58300001.0
2006-12-07 17:23:00,1.19488,1.19499,1.19487,1.19498,257699996.0
2006-12-07 17:24:00,1.19504,1.19504,1.19475,1.19475,175400005.0
2006-12-07 17:25:00,1.19486,1.19494,1.19481,1.19483,111900000.0
2006-12-07 17:26:00,1.19476,1.19476,1.19459,1.19471,249499997.0
2006-12-07 17:27:00,1.19466,1.19466,1.19456,1.19456,81900000.0
2006-12-07 17:28:00,1.19452,1.19452,1.19414,1.19423,135099999.0
2006-12-07 17:29:00,1.19472,1.19481,1.1947,1.19476,185900002.0
2006-12-07 17:30:00,1.19472,1.19482,1.19472,1.19472,128799998.0
2006-12-07 17:31:00,1.19478,1.19482,1.19456,1.19459,175699996.0
2006-12-07 17:32:00,1.19468,1.19477,1.19466,1.19466,60099998.0
2006-12-07 17:33:00,1.19475,1.1948,1.19457,1.19457,115799998.0
2006-12-07 17:34:00,1.19453,1.19478,1.19453,1.1947,108700000.0
2006-12-07 17:35:00,1.19466,1.19468,1.19459,1.19468,124600000.0
2006-12-07 17:36:00,1.19478,1.19478,1.1946,1.1946,139999999.0
2006-12-07 17:37:00,1.19436,1.19436,1.1941,1.19434,113699997.0
2006-12-07 17:38:00,1.19441,1.19467,1.19441,1.19466,89900000.0
2006-12-07 17:39:00,1.19459,1.19459,1.19434,1.19451,152299999.0
2006-12-07 17:40:00,1.19427,1.19455,1.19427,1.19448,51500000.0
2006-12-07 17:41:00,1.19452,1.19452,1.19441,1.19448,171000001.0
2006-12-07 17:42:00,1.19443,1.1945,1.19419,1.1945,176800000.0
2006-12-07 17:43:00,1.19452,1.19459,1.19445,1.19457,197799998.0
2006-12-07 17:44:00,1.19463,1.19463,1.19453,1.19456,48800000.0
2006-12-07 17:45:00,1.19458,1.19462,1.19452,1.19458,332300004.0
2006-12-07 17:46:00,1.19455,1.19455,1.19435,1.19435,229200005.0
2006-12-07 17:47:00,1.19442,1.19446,1.19441,1.19446,113200002.0
2006-12-07 17:48:00,1.19453,1.19453,1.19432,1.19453,181600002.0
2006-12-07 17:49:00,1.19451,1.19451,1.19423,1.1943,190600000.0
2006-12-07 17:50:00,1.19427,1.1944,1.19422,1.19422,287099996.0
2006-12-07 17:51:00,1.19417,1.19425,1.19415,1.19415,104000001.0
2006-12-07 17:52:00,1.1943,1.19448,1.1943,1.19448,95899999.0
2006-12-07 17:53:00,1.19444,1.19452,1.19435,1.19444,143099999.0
2006-12-07 17:54:00,1.19454,1.19457,1.19452,1.19452,98300000.0
2006-12-07 17:55:00,1.19431,1.19461,1.19431,1.19459,148299997.0
2006-12-07 17:56:00,1.19465,1.19498,1.19465,1.19488,233100000.0
2006-12-07 17:57:00,1.19486,1.19486,1.19476,1.19479,71000000.0
2006-12-07 17:58:00,1.19478,1.19492,1.19477,1.1949,94800002.0
2006-12-07 17:59:00,1.19487,1.1949,1.19447,1.19447,204500001.0
2006-12-07 18:00:00,1.19453,1.19458,1.19425,1.19425,231499997.0
2006-12-07 18:01:00,1.19432,1.19453,1.19429,1.19438,1735500018.0
2006-12-07 18:02:00,1.19435,1.19435,1.19396,1.19434,2045799993.0
2006-12-07 18:03:00,1.1953,1.1953,1.1953,1.1953,1671599994.0
2006-12-07 18:04:00,1.19431,1.1945,1.19427,1.19449,1671599994.0
2006-12-07 18:05:00,1.19445,1.19485,1.19445,1.1947,1895999999.0
2006-12-07 18:06:00,1.19474,1.19484,1.1946,1.19479,1768200006.0
2006-12-07 18:07:00,1.19469,1.1948,1.19458,1.19475,2012099997.0
2006-12-07 18:09:00,1.1948,1.19492,1.19474,1.1948,1426700002.0
2006-12-07 18:10:00,1.1948,1.19498,1.19477,1.19477,1829700004.0
2006-12-07 18:11:00,1.19476,1.19497,1.19471,1.19492,1308199999.0
2006-12-07 18:12:00,1.19497,1.19502,1.19484,1.19502,367299994.0
2006-12-07 18:13:00,1.19499,1.1952,1.19499,1.19505,577099997.0
2006-12-07 18:14:00,1.1951,1.1951,1.1946,1.19502,1662700004.0
2006-12-07 18:15:00,1.19503,1.19504,1.19468,1.1947,877999992.0
2006-12-07 18:16:00,1.195,1.19509,1.19495,1.19503,1965175172.0
2006-12-07 18:17:00,1.19504,1.19521,1.19504,1.19506,876899998.0
2006-12-07 18:18:00,1.19513,1.19513,1.19493,1.195,805299993.0
2006-12-07 18:19:00,1.19496,1.19511,1.1949,1.19505,1183399996.0
2006-12-07 18:20:00,1.19503,1.19503,1.19482,1.1949,722699998.0
2006-12-07 18:21:00,1.19485,1.19502,1.19481,1.1949,1405799996.0
2006-12-07 18:22:00,1.19491,1.19491,1.19463,1.19463,969099996.0
2006-12-07 18:23:00,1.1947,1.19482,1.19465,1.19477,1522000000.0
2006-12-07 18:24:00,1.19454,1.19468,1.19442,1.19453,1554900001.0
2006-12-07 18:25:00,1.19461,1.19466,1.19436,1.19442,1185699994.0
2006-12-07 18:26:00,1.19467,1.19472,1.19452,1.19452,1863599984.0
2006-12-07 18:27:00,1.19449,1.19463,1.19449,1.19458,1049700001.0
2006-12-07 18:28:00,1.19458,1.19462,1.19426,1.19427,1271599991.0
2006-12-07 18:29:00,1.19461,1.19478,1.19461,1.19468,1099299998.0
2006-12-07 18:30:00,1.19459,1.19481,1.19459,1.19477,1367600001.0
2006-12-07 18:31:00,1.19455,1.19495,1.19455,1.19455,1176000000.0
2006-12-07 18:32:00,1.19477,1.19484,1.19443,1.19483,903699999.0
2006-12-07 18:34:00,1.1955,1.1955,1.1955,1.1955,890600004.0
2006-12-07 18:35:00,1.19475,1.19481,1.19462,1.19475,890600004.0
2006-12-07 18:36:00,1.19478,1.19485,1.19471,1.1948,455599998.0
2006-12-07 18:37:00,1.19479,1.1949,1.19479,1.19483,332099996.0
2006-12-07 18:38:00,1.19483,1.19491,1.19468,1.19468,866700002.0
2006-12-07 18:39:00,1.19482,1.19505,1.19482,1.19493,1282500005.0
2006-12-07 18:40:00,1.19495,1.19513,1.19489,1.19505,1251900015.0
2006-12-07 18:41:00,1.195,1.19517,1.19497,1.1951,656299990.0
2006-12-07 18:42:00,1.19522,1.19522,1.19505,1.19515,671699997.0
2006-12-07 18:43:00,1.19518,1.19521,1.19507,1.1951,407799995.0
2006-12-07 18:44:00,1.19512,1.19514,1.19501,1.19506,482000000.0
2006-12-07 18:45:00,1.19511,1.19532,1.195,1.19528,391899996.0
2006-12-07 18:46:00,1.19512,1.19578,1.19509,1.19578,111400000.0
2006-12-07 18:47:00,1.19584,1.19584,1.19544,1.19544,268199996.0
2006-12-07 18:48:00,1.19538,1.19538,1.19517,1.19527,917900001.0
2006-12-07 18:49:00,1.19528,1.19544,1.19518,1.19538,479499996.0
2006-12-07 18:50:00,1.19533,1.19544,1.19494,1.19526,358200000.0
2006-12-07 18:51:00,1.19518,1.19535,1.19507,1.19519,1204099995.0
2006-12-07 18:52:00,1.19513,1.19517,1.19504,1.19506,678699999.0
2006-12-07 18:53:00,1.19507,1.19521,1.19482,1.19502,1109199993.0
2006-12-07 18:54:00,1.19501,1.19506,1.19497,1.19505,857300001.0
2006-12-07 18:55:00,1.19505,1.19513,1.19499,1.19508,901499994.0
2006-12-07 18:56:00,1.19515,1.19515,1.1951,1.1951,204300003.0
2006-12-07 18:57:00,1.19516,1.19521,1.19498,1.19515,122200000.0
2006-12-07 18:58:00,1.19518,1.19522,1.19508,1.19518,332299998.0
2006-12-07 18:59:00,1.19522,1.19534,1.1951,1.1952,868499998.0
2006-12-07 19:00:00,1.19524,1.19531,1.19514,1.19531,154900001.0
2006-12-07 19:01:00,1.19528,1.19531,1.19514,1.19521,209699997.0
2006-12-07 19:02:00,1.19522,1.19536,1.19512,1.1953,540999999.0
2006-12-07 19:03:00,1.19535,1.19537,1.19522,1.19537,473599997.0
2006-12-07 19:04:00,1.1954,1.19557,1.19535,1.19557,212900001.0
2006-12-07 19:05:00,1.19572,1.19572,1.19563,1.19563,101299997.0
2006-12-07 19:06:00,1.19564,1.19564,1.19513,1.19522,430700002.0
2006-12-07 19:07:00,1.19553,1.19553,1.19537,1.1955,527100007.0
2006-12-07 19:08:00,1.19564,1.19564,1.19542,1.19557,924700001.0
2006-12-07 19:09:00,1.19549,1.19562,1.19542,1.19562,650199992.0
2006-12-07 19:10:00,1.19568,1.1957,1.19568,1.19568,143699997.0
2006-12-07 19:11:00,1.19563,1.19563,1.19547,1.19547,369899997.0
2006-12-07 19:12:00,1.19547,1.19547,1.19535,1.19546,123800002.0
2006-12-07 19:13:00,1.19547,1.19569,1.19535,1.1956,370600000.0
2006-12-07 19:14:00,1.19568,1.19578,1.19556,1.19578,179800002.0
2006-12-07 19:15:00,1.1958,1.1958,1.19547,1.19562,566899994.0
2006-12-07 19:16:00,1.19558,1.19575,1.19544,1.19561,495000002.0
2006-12-07 19:17:00,1.19578,1.19583,1.19573,1.19581,559099995.0
2006-12-07 19:18:00,1.19582,1.19591,1.19582,1.19586,442600005.0
2006-12-07 19:19:00,1.19583,1.19587,1.19548,1.19551,503099994.0
2006-12-07 19:20:00,1.19578,1.1958,1.1955,1.19578,876299984.0
2006-12-07 19:21:00,1.19578,1.19592,1.19578,1.19581,775899988.0
2006-12-07 19:22:00,1.19576,1.19576,1.19546,1.19572,254299995.0
2006-12-07 19:23:00,1.19567,1.19567,1.19549,1.19553,1090200000.0
2006-12-07 19:24:00,1.1955,1.19563,1.1955,1.19557,497699999.0
2006-12-07 19:25:00,1.19565,1.19569,1.19556,1.19563,590499994.0
2006-12-07 19:26:00,1.19561,1.19564,1.19558,1.19564,172400000.0
2006-12-07 19:27:00,1.19558,1.19572,1.19543,1.19555,1409100007.0
2006-12-07 19:28:00,1.19558,1.19573,1.19547,1.19567,350900003.0
2006-12-07 19:29:00,1.19568,1.19587,1.1953,1.19532,535700007.0
2006-12-07 19:30:00,1.19572,1.19583,1.19565,1.19583,1024300002.0
2006-12-07 19:31:00,1.19574,1.19574,1.19548,1.19564,644400005.0
2006-12-07 19:32:00,1.19568,1.19576,1.19543,1.19543,402000001.0
2006-12-07 19:33:00,1.19572,1.19582,1.1957,1.1957,476399998.0
2006-12-07 19:34:00,1.19567,1.19582,1.19556,1.19569,702399998.0
2006-12-07 19:35:00,1.19567,1.19567,1.19538,1.19542,385499996.0
2006-12-07 19:36:00,1.19544,1.19572,1.19531,1.19543,853700003.0
2006-12-07 19:37:00,1.19555,1.1956,1.19529,1.19529,117000002.0
2006-12-07 19:38:00,1.19551,1.19551,1.19541,1.19546,542700002.0
2006-12-07 19:39:00,1.1954,1.19556,1.19522,1.1955,552499990.0
2006-12-07 19:40:00,1.19552,1.19556,1.19547,1.19547,208799997.0
2006-12-07 19:41:00,1.1955,1.19552,1.19539,1.1955,88300000.0
2006-12-07 19:42:00,1.1955,1.19557,1.19547,1.1955,695300001.0
2006-12-07 19:43:00,1.19556,1.19564,1.19533,1.19546,230200001.0
2006-12-07 19:44:00,1.19553,1.19553,1.19537,1.19543,537799999.0
2006-12-07 19:45:00,1.19544,1.1955,1.19544,1.19544,121699999.0
2006-12-07 19:46:00,1.19545,1.19545,1.19532,1.19538,507500000.0
2006-12-07 19:47:00,1.1955,1.19559,1.19541,1.19541,366300003.0
2006-12-07 19:48:00,1.19532,1.19532,1.19513,1.19526,449299999.0
2006-12-07 19:49:00,1.19519,1.19524,1.19514,1.19518,288300000.0
2006-12-07 19:50:00,1.19527,1.19527,1.19499,1.19503,179600003.0
2006-12-07 19:51:00,1.1951,1.19528,1.19507,1.1951,401800001.0
2006-12-07 19:52:00,1.19512,1.19527,1.19503,1.19503,188899999.0
2006-12-07 19:53:00,1.19505,1.19505,1.19485,1.19497,287099993.0
2006-12-07 19:54:00,1.19498,1.19501,1.19494,1.19501,338299998.0
2006-12-07 19:55:00,1.19497,1.19497,1.19491,1.19495,44400000.0
2006-12-07 19:56:00,1.19521,1.19521,1.195,1.19517,474900001.0
2006-12-07 19:57:00,1.19516,1.19526,1.19505,1.19524,422399998.0
2006-12-07 19:58:00,1.19521,1.19521,1.19488,1.19495,482200002.0
2006-12-07 19:59:00,1.19513,1.19542,1.19513,1.1952,661899999.0
2006-12-07 20:00:00,1.19519,1.1953,1.19504,1.19519,355099999.0
2006-12-07 20:01:00,1.1952,1.19525,1.19512,1.1952,468300005.0
2006-12-07 20:02:00,1.19515,1.1952,1.19493,1.19514,177799996.0
2006-12-07 20:03:00,1.19511,1.19527,1.19507,1.19525,277099997.0
2006-12-07 20:04:00,1.19518,1.19537,1.19517,1.19523,75400001.0
2006-12-07 20:05:00,1.19508,1.19528,1.19508,1.19528,250400001.0
2006-12-07 20:06:00,1.1953,1.19533,1.19519,1.19533,234300001.0
2006-12-07 20:07:00,1.19535,1.1954,1.19509,1.19509,239299996.0
2006-12-07 20:08:00,1.19533,1.19533,1.19523,1.19528,349099999.0
2006-12-07 20:09:00,1.19526,1.19544,1.19518,1.19542,185900004.0
2006-12-07 20:10:00,1.19555,1.19562,1.1951,1.1951,210299997.0
2006-12-07 20:11:00,1.19535,1.19543,1.1953,1.1953,464000001.0
2006-12-07 20:12:00,1.19532,1.19543,1.19516,1.19539,749100003.0
2006-12-07 20:13:00,1.19535,1.19535,1.19493,1.19493,980400006.0
2006-12-07 20:14:00,1.19487,1.1953,1.19487,1.19519,418200006.0
2006-12-07 20:15:00,1.19535,1.19535,1.19518,1.19524,1052399997.0
2006-12-07 20:16:00,1.19519,1.19525,1.19479,1.19486,708600001.0
2006-12-07 20:17:00,1.19511,1.19513,1.19511,1.19512,158200003.0
2006-12-07 20:18:00,1.1952,1.19535,1.19506,1.19514,541799997.0
2006-12-07 20:19:00,1.19513,1.19518,1.19482,1.19511,1258099990.0
2006-12-07 20:20:00,1.19509,1.19532,1.19499,1.19517,1690599996.0
2006-12-07 20:21:00,1.19519,1.19523,1.19511,1.19515,646999999.0
2006-12-07 20:22:00,1.19515,1.19528,1.1951,1.19523,679999999.0
2006-12-07 20:23:00,1.19521,1.1953,1.19483,1.1953,852375196.0
2006-12-07 20:24:00,1.19525,1.19525,1.19522,1.19522,59099999.0
2006-12-07 20:25:00,1.1951,1.19514,1.19496,1.19496,745600006.0
2006-12-07 20:26:00,1.19499,1.19499,1.19482,1.19483,351099999.0
2006-12-07 20:27:00,1.19481,1.19498,1.19475,1.19486,711799993.0
2006-12-07 20:28:00,1.19486,1.19486,1.19452,1.19479,1741700008.0
2006-12-07 20:29:00,1.19482,1.19482,1.19466,1.19467,1114800008.0
2006-12-07 20:30:00,1.1949,1.1951,1.1949,1.1949,893999997.0
2006-12-07 20:31:00,1.19475,1.1948,1.19456,1.19475,893999997.0
2006-12-07 20:32:00,1.1948,1.1948,1.19451,1.1947,1706899984.0
2006-12-07 20:33:00,1.19459,1.19486,1.19459,1.19468,450199997.0
2006-12-07 20:34:00,1.19463,1.19517,1.19461,1.19517,215399996.0
2006-12-07 20:35:00,1.19515,1.19515,1.19494,1.195,476099995.0
2006-12-07 20:36:00,1.19496,1.19502,1.19464,1.19464,273100003.0
2006-12-07 20:37:00,1.19498,1.19502,1.19489,1.19492,849899991.0
2006-12-07 20:38:00,1.19492,1.19503,1.19487,1.19497,1205599994.0
2006-12-07 20:39:00,1.19502,1.19502,1.19488,1.19495,407800000.0
2006-12-07 20:40:00,1.19494,1.19499,1.19476,1.19483,1054599995.0
2006-12-07 20:41:00,1.19492,1.19495,1.19485,1.19493,418699999.0
2006-12-07 20:42:00,1.1949,1.19491,1.19469,1.19479,436400004.0
2006-12-07 20:43:00,1.1948,1.19485,1.19477,1.19477,671600007.0
2006-12-07 20:44:00,1.19474,1.19486,1.19462,1.19462,582199998.0
2006-12-07 20:45:00,1.19487,1.19487,1.19451,1.19484,421400004.0
2006-12-07 20:46:00,1.19483,1.19495,1.19446,1.1946,553900001.0
2006-12-07 20:47:00,1.1946,1.19512,1.19449,1.195,592500003.0
2006-12-07 20:48:00,1.19507,1.19518,1.19495,1.19503,1230299995.0
2006-12-07 20:49:00,1.19511,1.19511,1.19497,1.19499,804399997.0
2006-12-07 20:50:00,1.19488,1.19501,1.19457,1.19482,578699998.0
2006-12-07 20:51:00,1.19483,1.19497,1.19446,1.19493,369599999.0
2006-12-07 20:52:00,1.19463,1.19491,1.19463,1.19478,734200006.0
2006-12-07 20:53:00,1.19488,1.19497,1.19469,1.19492,1141999987.0
2006-12-07 20:54:00,1.19495,1.19495,1.19466,1.19488,456000000.0
2006-12-07 20:55:00,1.19482,1.19496,1.19465,1.19479,923799996.0
2006-12-07 20:56:00,1.1948,1.19491,1.19469,1.1948,1046100004.0
2006-12-07 20:57:00,1.19475,1.19487,1.19468,1.19471,896800004.0
2006-12-07 20:58:00,1.19469,1.19478,1.19452,1.19468,1368100004.0
2006-12-07 20:59:00,1.19469,1.19475,1.19455,1.19469,1697000005.0
2006-12-07 21:00:00,1.1947,1.19478,1.19463,1.19475,1176099996.0
2006-12-07 21:01:00,1.19478,1.19489,1.19471,1.19474,1206299988.0
2006-12-07 21:02:00,1.19472,1.19472,1.1945,1.1947,327399994.0
2006-12-07 21:03:00,1.19465,1.19465,1.19445,1.19453,526300001.0
2006-12-07 21:04:00,1.19447,1.19477,1.19445,1.19475,92900000.0
2006-12-07 21:05:00,1.19473,1.19481,1.19469,1.19481,63900000.0
2006-12-07 21:06:00,1.19478,1.19485,1.19472,1.19472,336000003.0
2006-12-07 21:07:00,1.19465,1.19478,1.19459,1.19464,231499998.0
2006-12-07 21:08:00,1.19454,1.19471,1.19454,1.19461,124200000.0
2006-12-07 21:09:00,1.1945,1.19457,1.19436,1.19457,465600000.0
2006-12-07 21:10:00,1.1946,1.19463,1.19455,1.19458,458000006.0
2006-12-07 21:11:00,1.19457,1.19464,1.19439,1.19451,709100001.0
2006-12-07 21:12:00,1.19459,1.19465,1.19445,1.19465,529000005.0
2006-12-07 21:13:00,1.19462,1.19474,1.19452,1.19462,675499993.0
2006-12-07 21:14:00,1.19454,1.19457,1.19435,1.19443,860500011.0
2006-12-07 21:15:00,1.19451,1.19465,1.19448,1.19453,519299992.0
2006-12-07 21:16:00,1.19445,1.19454,1.19432,1.19439,500999995.0
2006-12-07 21:17:00,1.1944,1.19465,1.19439,1.19445,844500004.0
2006-12-07 21:18:00,1.19445,1.19455,1.19442,1.19442,422300000.0
2006-12-07 21:19:00,1.19433,1.19445,1.19415,1.19445,693399992.0
2006-12-07 21:20:00,1.19445,1.19461,1.19423,1.1945,1267400001.0
2006-12-07 21:21:00,1.19448,1.1945,1.19432,1.19441,1532700000.0
2006-12-07 21:22:00,1.19437,1.19453,1.19429,1.19453,1039700007.0
2006-12-07 21:23:00,1.19444,1.19459,1.19442,1.19447,884200002.0
2006-12-07 21:24:00,1.19447,1.19457,1.19443,1.19447,408799991.0
2006-12-07 21:25:00,1.19442,1.1945,1.19422,1.19433,272200003.0
2006-12-07 21:26:00,1.19457,1.19466,1.19453,1.19457,406700000.0
2006-12-07 21:27:00,1.19456,1.19469,1.19431,1.19469,117500001.0
2006-12-07 21:28:00,1.19466,1.19482,1.19465,1.19477,614800006.0
2006-12-07 21:29:00,1.19483,1.19509,1.19481,1.19508,535999997.0
2006-12-07 21:30:00,1.1951,1.19511,1.19499,1.195,314299997.0
2006-12-07 21:31:00,1.19505,1.19511,1.19501,1.19507,215900002.0
2006-12-07 21:32:00,1.19473,1.19554,1.19473,1.19554,1462699995.0
2006-12-07 21:33:00,1.1955,1.19555,1.19543,1.1955,329199996.0
2006-12-07 21:34:00,1.19548,1.1955,1.19535,1.1954,687399998.0
2006-12-07 21:35:00,1.19535,1.19535,1.195,1.19515,535400000.0
2006-12-07 21:36:00,1.19518,1.19527,1.19518,1.19527,240699999.0
2006-12-07 21:37:00,1.19526,1.19526,1.19512,1.19512,157800000.0
2006-12-07 21:38:00,1.19518,1.19526,1.19495,1.19517,519000001.0
2006-12-07 21:39:00,1.19522,1.19525,1.19517,1.19523,243200005.0
2006-12-07 21:40:00,1.19524,1.19576,1.19524,1.19571,466299998.0
2006-12-07 21:41:00,1.19578,1.19581,1.19568,1.19577,363500000.0
2006-12-07 21:42:00,1.19579,1.19589,1.19577,1.19589,587399997.0
2006-12-07 21:43:00,1.1959,1.19593,1.19585,1.19588,481699995.0
2006-12-07 21:44:00,1.19602,1.19602,1.19562,1.19562,595200007.0
2006-12-07 21:45:00,1.19564,1.1957,1.19558,1.19566,518500003.0
2006-12-07 21:46:00,1.19566,1.19575,1.19562,1.19567,388200005.0
2006-12-07 21:47:00,1.19565,1.19576,1.19556,1.19557,1045600005.0
2006-12-07 21:48:00,1.19552,1.19564,1.19526,1.19542,703900000.0
2006-12-07 21:49:00,1.19553,1.19558,1.19515,1.19555,682999993.0
2006-12-07 21:50:00,1.19563,1.1958,1.19563,1.1958,129000001.0
2006-12-07 21:51:00,1.19584,1.19606,1.19584,1.19594,286100006.0
2006-12-07 21:52:00,1.19587,1.19587,1.19552,1.19552,916800010.0
2006-12-07 21:53:00,1.19555,1.1957,1.19555,1.19557,654500001.0
2006-12-07 21:54:00,1.19565,1.19578,1.19565,1.19573,271499997.0
2006-12-07 21:55:00,1.19564,1.1958,1.19562,1.1958,322400002.0
2006-12-07 21:56:00,1.1958,1.1958,1.19567,1.19572,332599997.0
2006-12-07 21:57:00,1.19578,1.19586,1.19578,1.19585,182300000.0
2006-12-07 21:58:00,1.19582,1.19584,1.1955,1.1955,364000003.0
2006-12-07 21:59:00,1.19585,1.19586,1.19552,1.19582,1008100016.0
2006-12-07 22:00:00,1.19588,1.19592,1.19581,1.19583,673100004.0
2006-12-07 22:01:00,1.19582,1.19582,1.19571,1.19576,174800001.0
2006-12-07 22:02:00,1.19578,1.19591,1.19572,1.19572,765199996.0
2006-12-07 22:03:00,1.19574,1.19583,1.19564,1.19564,159000003.0
2006-12-07 22:04:00,1.19559,1.19559,1.19532,1.19532,558500004.0
2006-12-07 22:05:00,1.19552,1.19557,1.19546,1.19547,283599999.0
2006-12-07 22:06:00,1.19544,1.19552,1.19543,1.19552,150899996.0
2006-12-07 22:07:00,1.19555,1.19558,1.19525,1.19558,154899999.0
2006-12-07 22:08:00,1.19565,1.19565,1.1954,1.19553,277100002.0
2006-12-07 22:09:00,1.19554,1.19556,1.19547,1.19548,317400000.0
2006-12-07 22:10:00,1.19537,1.19568,1.19537,1.19561,103499998.0
2006-12-07 22:11:00,1.19573,1.1959,1.19573,1.19582,134000002.0
2006-12-07 22:12:00,1.19576,1.19576,1.1955,1.19566,309199995.0
2006-12-07 22:13:00,1.19567,1.19574,1.19557,1.1956,205000000.0
2006-12-07 22:14:00,1.19572,1.19576,1.19568,1.19568,208900002.0
2006-12-07 22:15:00,1.19566,1.19573,1.19546,1.19555,354499999.0
2006-12-07 22:16:00,1.19551,1.19575,1.19551,1.19557,298599999.0
2006-12-07 22:17:00,1.19566,1.19578,1.19563,1.19563,163699995.0
2006-12-07 22:18:00,1.19564,1.1957,1.19564,1.19565,80199999.0
2006-12-07 22:19:00,1.19563,1.19565,1.19549,1.19565,105500000.0
2006-12-07 22:20:00,1.19575,1.1958,1.1956,1.19575,146399998.0
2006-12-07 22:21:00,1.19582,1.19584,1.19553,1.19562,55000001.0
2006-12-07 22:22:00,1.19575,1.19577,1.19556,1.1956,473100005.0
2006-12-07 22:23:00,1.1957,1.19578,1.19569,1.19569,168899998.0
2006-12-07 22:24:00,1.19538,1.19567,1.19538,1.19563,164500001.0
2006-12-07 22:25:00,1.19563,1.19567,1.19548,1.19557,96700001.0
2006-12-07 22:26:00,1.19567,1.19567,1.19554,1.19559,57700001.0
2006-12-07 22:27:00,1.19545,1.19553,1.19543,1.19553,59499998.0
2006-12-07 22:28:00,1.19559,1.19565,1.19554,1.19563,212699997.0
2006-12-07 22:29:00,1.19556,1.19579,1.19549,1.19567,458799999.0
2006-12-07 22:30:00,1.19566,1.19571,1.19554,1.19565,680300004.0
2006-12-07 22:31:00,1.19572,1.19572,1.19544,1.19555,160800003.0
2006-12-07 22:32:00,1.1957,1.1957,1.19567,1.19567,141499997.0
2006-12-07 22:33:00,1.19563,1.19582,1.19563,1.19565,142599997.0
2006-12-07 22:34:00,1.19554,1.19561,1.19552,1.1956,240600000.0
2006-12-07 22:35:00,1.19584,1.19584,1.19572,1.19574,72000003.0
2006-12-07 22:36:00,1.19572,1.19574,1.19554,1.1956,173299999.0
2006-12-07 22:37:00,1.19563,1.19563,1.1955,1.19558,216800001.0
2006-12-07 22:38:00,1.19565,1.19565,1.19526,1.19549,143099999.0
2006-12-07 22:39:00,1.19553,1.19553,1.19546,1.19546,158900006.0
2006-12-07 22:40:00,1.19538,1.19542,1.19521,1.19521,128700000.0
2006-12-07 22:41:00,1.1953,1.19556,1.1953,1.1955,143499998.0
2006-12-07 22:42:00,1.19548,1.19562,1.19544,1.19547,218200003.0
2006-12-07 22:43:00,1.19541,1.19551,1.1952,1.1952,523699999.0
2006-12-07 22:44:00,1.19522,1.19537,1.19521,1.19521,140000000.0
2006-12-07 22:45:00,1.19523,1.19534,1.19511,1.1953,193100000.0
2006-12-07 22:46:00,1.19527,1.19535,1.19522,1.19522,269900001.0
2006-12-07 22:47:00,1.19513,1.19515,1.19489,1.19515,334499996.0
2006-12-07 22:48:00,1.19515,1.19518,1.19492,1.19518,202500001.0
2006-12-07 22:49:00,1.19519,1.19524,1.19496,1.19496,450600002.0
2006-12-07 22:50:00,1.19495,1.19495,1.19485,1.1949,172400002.0
2006-12-07 22:51:00,1.19488,1.19504,1.19465,1.19465,300499998.0
2006-12-07 22:52:00,1.19491,1.19516,1.19488,1.19488,57600000.0
2006-12-07 22:53:00,1.19497,1.19497,1.19468,1.19485,136299997.0
2006-12-07 22:54:00,1.19502,1.19506,1.19493,1.19493,118700000.0
2006-12-07 22:55:00,1.19488,1.19498,1.19486,1.19493,232899996.0
2006-12-07 22:56:00,1.19515,1.19529,1.19496,1.19522,220400003.0
2006-12-07 22:57:00,1.19529,1.19531,1.1951,1.19521,218199997.0
2006-12-07 22:58:00,1.19507,1.1952,1.19507,1.1952,46400002.0
2006-12-07 22:59:00,1.19508,1.19508,1.19469,1.19488,108599999.0
2006-12-07 23:00:00,1.19477,1.1951,1.19477,1.1951,133499997.0
2006-12-07 23:01:00,1.19499,1.195,1.19488,1.19492,90800001.0
2006-12-07 23:02:00,1.19486,1.19486,1.19474,1.19483,199500003.0
2006-12-07 23:03:00,1.19485,1.19495,1.19462,1.19475,105900002.0
2006-12-07 23:04:00,1.19478,1.19478,1.19467,1.19467,101100000.0
2006-12-07 23:05:00,1.1948,1.19483,1.19466,1.19483,180700001.0
2006-12-07 23:06:00,1.19484,1.19491,1.19478,1.19478,142999998.0
2006-12-07 23:07:00,1.19472,1.19487,1.19459,1.19477,256199992.0
2006-12-07 23:08:00,1.19468,1.19477,1.19467,1.19473,121400001.0
2006-12-07 23:09:00,1.19458,1.19478,1.19457,1.19468,83999999.0
2006-12-07 23:10:00,1.1946,1.19478,1.1946,1.19465,135599998.0
2006-12-07 23:11:00,1.19471,1.19481,1.19462,1.19474,206800000.0
2006-12-07 23:12:00,1.1947,1.19481,1.19458,1.19465,180300001.0
2006-12-07 23:13:00,1.1947,1.19482,1.19461,1.19465,195999996.0
2006-12-07 23:14:00,1.19451,1.19457,1.19443,1.19447,183699999.0
2006-12-07 23:15:00,1.19448,1.19451,1.19438,1.19438,130200001.0
2006-12-07 23:16:00,1.19435,1.19459,1.19425,1.19459,61900000.0
2006-12-07 23:17:00,1.19465,1.19471,1.19457,1.19457,210399999.0
2006-12-07 23:18:00,1.19459,1.19464,1.1945,1.19464,196000002.0
2006-12-07 23:19:00,1.19463,1.19463,1.19449,1.19454,35500000.0
2006-12-07 23:20:00,1.19465,1.19471,1.19457,1.19459,110300000.0
2006-12-07 23:21:00,1.19468,1.19471,1.19437,1.19471,165699999.0
2006-12-07 23:22:00,1.19467,1.19467,1.19449,1.19462,147299996.0
2006-12-07 23:23:00,1.19462,1.19462,1.19448,1.1946,153500002.0
2006-12-07 23:24:00,1.19475,1.1948,1.19453,1.19457,176499994.0
2006-12-07 23:25:00,1.19471,1.19476,1.19467,1.19467,144400000.0
2006-12-07 23:26:00,1.19458,1.19472,1.19456,1.19464,120500002.0
2006-12-07 23:27:00,1.19465,1.19471,1.19459,1.1946,202700000.0
2006-12-07 23:28:00,1.19477,1.19477,1.19466,1.19468,112400000.0
2006-12-07 23:29:00,1.19474,1.19479,1.19452,1.19459,86899998.0
2006-12-07 23:30:00,1.19473,1.19482,1.19456,1.19477,254400000.0
2006-12-07 23:31:00,1.1947,1.19473,1.1946,1.19473,110899998.0
2006-12-07 23:32:00,1.19475,1.1948,1.19459,1.19459,90700000.0
2006-12-07 23:33:00,1.19467,1.19476,1.19456,1.19472,314400002.0
2006-12-07 23:34:00,1.19458,1.19472,1.19454,1.19472,128600002.0
2006-12-07 23:35:00,1.19481,1.19483,1.19466,1.19482,139600002.0
2006-12-07 23:36:00,1.1949,1.19502,1.1949,1.19497,26000000.0
2006-12-07 23:37:00,1.19497,1.19518,1.19497,1.19512,153000000.0
2006-12-07 23:38:00,1.19518,1.19522,1.19504,1.19518,111099999.0
2006-12-07 23:39:00,1.19503,1.19513,1.195,1.19508,121400003.0
2006-12-07 23:40:00,1.19487,1.19512,1.19477,1.19512,146199998.0
2006-12-07 23:41:00,1.19498,1.19519,1.19498,1.19514,115600002.0
2006-12-07 23:42:00,1.1951,1.19524,1.1951,1.19524,183899998.0
2006-12-07 23:43:00,1.19517,1.19535,1.19514,1.19526,151299997.0
2006-12-07 23:44:00,1.19511,1.19519,1.19511,1.19512,110699998.0
2006-12-07 23:45:00,1.1952,1.19523,1.19518,1.19519,199000001.0
2006-12-07 23:46:00,1.1952,1.1952,1.19504,1.19517,159099999.0
2006-12-07 23:47:00,1.19528,1.19546,1.19514,1.19543,271999998.0
2006-12-07 23:48:00,1.19513,1.19513,1.19485,1.19511,114699999.0
2006-12-07 23:49:00,1.19516,1.19518,1.19506,1.19518,105500000.0
2006-12-07 23:50:00,1.19504,1.19504,1.19491,1.19499,152099998.0
2006-12-07 23:51:00,1.19502,1.19515,1.19482,1.19482,163999997.0
2006-12-07 23:52:00,1.19486,1.19516,1.19486,1.19502,79400000.0
2006-12-07 23:53:00,1.19502,1.19504,1.19493,1.19496,168699999.0
2006-12-07 23:54:00,1.19506,1.19523,1.19506,1.19523,80700000.0
2006-12-07 23:55:00,1.19513,1.19513,1.19492,1.195,106900000.0
2006-12-07 23:56:00,1.19522,1.19522,1.19478,1.19496,173199999.0
2006-12-07 23:57:00,1.19499,1.19503,1.19498,1.195,102599999.0
2006-12-07 23:58:00,1.19486,1.19518,1.19486,1.19507,111200000.0
2006-12-07 23:59:00,1.195,1.19526,1.19491,1.19526,218799996.0
2006-12-08 00:00:00,1.19509,1.19511,1.19475,1.19511,176800001.0
2006-12-08 00:01:00,1.19513,1.19523,1.19509,1.19511,166400001.0
2006-12-08 00:02:00,1.19525,1.19537,1.19517,1.19537,205900001.0
2006-12-08 00:03:00,1.19539,1.19557,1.19524,1.19541,135399997.0
2006-12-08 00:04:00,1.19552,1.1956,1.19525,1.19525,117899999.0
2006-12-08 00:05:00,1.19557,1.19571,1.19556,1.19566,119999999.0
2006-12-08 00:06:00,1.19565,1.19565,1.19529,1.19532,133400000.0
2006-12-08 00:07:00,1.19552,1.19561,1.1953,1.19545,307300004.0
2006-12-08 00:08:00,1.19559,1.19574,1.19552,1.19558,230400003.0
2006-12-08 00:09:00,1.19559,1.19568,1.19547,1.19565,102400000.0
2006-12-08 00:10:00,1.1955,1.196,1.1953,1.196,141600001.0
2006-12-08 00:11:00,1.19562,1.19568,1.19551,1.19552,178200001.0
2006-12-08 00:12:00,1.19572,1.19572,1.19536,1.19546,139199999.0
2006-12-08 00:13:00,1.19552,1.1956,1.19544,1.1956,188599995.0
2006-12-08 00:14:00,1.19541,1.19573,1.1954,1.19567,101300001.0
2006-12-08 00:15:00,1.19569,1.19582,1.19558,1.19578,217200002.0
2006-12-08 00:16:00,1.19539,1.19562,1.19531,1.19561,118700001.0
2006-12-08 00:17:00,1.19579,1.19599,1.19545,1.19545,262000000.0
2006-12-08 00:18:00,1.19538,1.19556,1.19518,1.19552,106799999.0
2006-12-08 00:19:00,1.19547,1.19561,1.19544,1.19544,146600002.0
2006-12-08 00:20:00,1.19536,1.1955,1.19525,1.1955,98299998.0
2006-12-08 00:21:00,1.19545,1.19545,1.1952,1.1953,52700000.0
2006-12-08 00:22:00,1.19537,1.19546,1.19501,1.19513,181100002.0
2006-12-08 00:23:00,1.19528,1.19556,1.1952,1.1953,129599998.0
2006-12-08 00:24:00,1.19519,1.19534,1.19507,1.19509,222100000.0
2006-12-08 00:25:00,1.19522,1.19538,1.19522,1.19534,146000000.0
2006-12-08 00:26:00,1.19529,1.19535,1.19516,1.19518,108900000.0
2006-12-08 00:27:00,1.19516,1.19516,1.19505,1.19508,112999997.0
2006-12-08 00:28:00,1.19511,1.19533,1.19511,1.19533,176699999.0
2006-12-08 00:29:00,1.1953,1.19539,1.19521,1.19521,67600000.0
2006-12-08 00:30:00,1.19516,1.19516,1.1949,1.19503,161100001.0
2006-12-08 00:31:00,1.19497,1.19528,1.19496,1.19528,106900000.0
2006-12-08 00:32:00,1.19522,1.19522,1.19504,1.19506,241500003.0
2006-12-08 00:33:00,1.19497,1.195,1.19492,1.19496,190499995.0
2006-12-08 00:34:00,1.1951,1.1951,1.1949,1.19495,184100003.0
2006-12-08 00:35:00,1.19505,1.19505,1.19485,1.19493,227999999.0
2006-12-08 00:36:00,1.19497,1.19497,1.19471,1.19478,120800000.0
2006-12-08 00:37:00,1.19479,1.19508,1.19479,1.19494,194900000.0
2006-12-08 00:38:00,1.19483,1.19496,1.19483,1.19492,191099996.0
2006-12-08 00:39:00,1.19482,1.19492,1.19476,1.19492,76399998.0
2006-12-08 00:40:00,1.19487,1.195,1.19487,1.19497,214600004.0
2006-12-08 00:41:00,1.19457,1.19496,1.1945,1.19496,216000002.0
2006-12-08 00:42:00,1.19495,1.19497,1.19489,1.19489,79000002.0
2006-12-08 00:43:00,1.19498,1.19513,1.19483,1.19491,248500004.0
2006-12-08 00:44:00,1.19492,1.19518,1.19492,1.19503,81199998.0
2006-12-08 00:45:00,1.19497,1.19497,1.19465,1.19474,54700000.0
2006-12-08 00:46:00,1.19495,1.19498,1.19495,1.19497,88599998.0
2006-12-08 00:47:00,1.19491,1.19514,1.19488,1.19502,286000004.0
2006-12-08 00:48:00,1.19492,1.19495,1.19474,1.19474,153000000.0
2006-12-08 00:49:00,1.19463,1.19501,1.19457,1.19492,216600001.0
2006-12-08 00:50:00,1.19505,1.1951,1.19492,1.195,218999996.0
2006-12-08 00:51:00,1.19523,1.19523,1.19496,1.1951,113599998.0
2006-12-08 00:52:00,1.19508,1.19512,1.19498,1.195,69100001.0
2006-12-08 00:53:00,1.19498,1.19506,1.19484,1.19506,120100000.0
2006-12-08 00:54:00,1.195,1.19515,1.1949,1.19515,122399999.0
2006-12-08 00:55:00,1.1952,1.1952,1.19504,1.19511,246599999.0
2006-12-08 00:56:00,1.19508,1.19527,1.19508,1.19521,93000001.0
2006-12-08 00:57:00,1.19522,1.19524,1.19503,1.19518,106399998.0
2006-12-08 00:58:00,1.19518,1.19521,1.1951,1.1951,80900001.0
2006-12-08 00:59:00,1.19522,1.19524,1.19507,1.19512,171699996.0
2006-12-08 01:00:00,1.195,1.19526,1.19498,1.19517,153900001.0
2006-12-08 01:01:00,1.1952,1.19529,1.1952,1.19529,163400005.0
2006-12-08 01:02:00,1.19525,1.19535,1.19525,1.19535,67599999.0
2006-12-08 01:03:00,1.19506,1.19536,1.19506,1.1953,266799997.0
2006-12-08 01:04:00,1.19522,1.19534,1.19507,1.19525,169400000.0
2006-12-08 01:05:00,1.19552,1.19553,1.1952,1.19526,155099996.0
2006-12-08 01:06:00,1.19528,1.19533,1.19515,1.19523,149699999.0
2006-12-08 01:07:00,1.19506,1.19534,1.19506,1.19529,218999998.0
2006-12-08 01:08:00,1.19528,1.19539,1.19522,1.19535,169700001.0
2006-12-08 01:09:00,1.1953,1.1954,1.19519,1.19519,40500000.0
2006-12-08 01:10:00,1.1951,1.19547,1.1951,1.1954,192299998.0
2006-12-08 01:11:00,1.19538,1.19568,1.19535,1.19568,97200002.0
2006-12-08 01:12:00,1.19568,1.1957,1.19554,1.19562,198500002.0
2006-12-08 01:13:00,1.19564,1.1957,1.19551,1.19556,65300000.0
2006-12-08 01:14:00,1.19567,1.19575,1.19541,1.1956,288199999.0
2006-12-08 01:15:00,1.19565,1.19565,1.19538,1.19541,173499998.0
2006-12-08 01:16:00,1.19557,1.19562,1.19516,1.19516,158800004.0
2006-12-08 01:17:00,1.19534,1.19547,1.19534,1.19542,237900000.0
2006-12-08 01:18:00,1.1955,1.19551,1.19508,1.19526,218799998.0
2006-12-08 01:19:00,1.19537,1.19551,1.19511,1.19533,155399999.0
2006-12-08 01:20:00,1.19533,1.19542,1.19522,1.19535,126400000.0
2006-12-08 01:21:00,1.19529,1.19546,1.19493,1.19493,79399998.0
2006-12-08 01:22:00,1.19475,1.19543,1.19475,1.19535,60899998.0
2006-12-08 01:23:00,1.19513,1.19524,1.195,1.19524,99199999.0
2006-12-08 01:24:00,1.19523,1.19541,1.1951,1.19541,101100002.0
2006-12-08 01:25:00,1.19525,1.19556,1.19509,1.19549,133300002.0
2006-12-08 01:26:00,1.19558,1.19584,1.19558,1.19584,163200001.0
2006-12-08 01:27:00,1.19583,1.19583,1.19528,1.19529,54200000.0
2006-12-08 01:28:00,1.1954,1.19561,1.19528,1.1956,179499999.0
2006-12-08 01:29:00,1.19558,1.19564,1.19538,1.19556,175999997.0
2006-12-08 01:30:00,1.19565,1.19572,1.19543,1.19543,124199999.0
2006-12-08 01:31:00,1.19567,1.19577,1.19539,1.19539,174099997.0
2006-12-08 01:32:00,1.19572,1.19575,1.19547,1.19559,150700000.0
2006-12-08 01:33:00,1.19513,1.19558,1.19512,1.19558,164999999.0
2006-12-08 01:34:00,1.19575,1.1958,1.19559,1.19559,239299996.0
2006-12-08 01:35:00,1.1958,1.19583,1.19559,1.19566,104999998.0
2006-12-08 01:36:00,1.19538,1.19583,1.19534,1.19572,90300001.0
2006-12-08 01:37:00,1.19558,1.19575,1.19533,1.19575,151099999.0
2006-12-08 01:38:00,1.19582,1.19582,1.19539,1.19545,184600000.0
2006-12-08 01:39:00,1.19535,1.19559,1.19528,1.19558,174099998.0
2006-12-08 01:40:00,1.19575,1.19579,1.19535,1.1954,227399995.0
2006-12-08 01:41:00,1.19537,1.19552,1.19537,1.19551,105100000.0
2006-12-08 01:42:00,1.19545,1.19558,1.19542,1.1955,129300001.0
2006-12-08 01:43:00,1.19538,1.19556,1.19524,1.19545,180099999.0
2006-12-08 01:44:00,1.19547,1.19557,1.19536,1.19549,186500004.0
2006-12-08 01:45:00,1.19553,1.19564,1.19551,1.19556,183599997.0
2006-12-08 01:46:00,1.1955,1.1955,1.19541,1.1955,69599999.0
2006-12-08 01:47:00,1.1955,1.19569,1.19544,1.19557,97599999.0
2006-12-08 01:48:00,1.19544,1.19555,1.19521,1.19545,207699997.0
2006-12-08 01:49:00,1.19544,1.19544,1.19514,1.19529,235300004.0
2006-12-08 01:50:00,1.19532,1.19547,1.19526,1.19545,85999999.0
2006-12-08 01:51:00,1.19563,1.19563,1.19543,1.19546,182999998.0
2006-12-08 01:52:00,1.19555,1.19561,1.19552,1.19552,119100004.0
2006-12-08 01:53:00,1.19536,1.19549,1.19528,1.1954,281000007.0
2006-12-08 01:54:00,1.19551,1.19553,1.19512,1.19512,128600002.0
2006-12-08 01:55:00,1.19535,1.19538,1.19519,1.19535,190299999.0
2006-12-08 01:56:00,1.19535,1.19547,1.1952,1.19529,141799996.0
2006-12-08 01:57:00,1.19535,1.19541,1.19515,1.19541,165300002.0
2006-12-08 01:58:00,1.19506,1.19535,1.19506,1.1953,160400004.0
2006-12-08 01:59:00,1.19516,1.19532,1.19499,1.19532,123099999.0
2006-12-08 02:00:00,1.19537,1.19537,1.19521,1.1953,104500001.0
2006-12-08 02:01:00,1.19525,1.1953,1.19512,1.19528,260100001.0
2006-12-08 02:02:00,1.19524,1.19534,1.19524,1.19531,108200002.0
2006-12-08 02:03:00,1.1953,1.19546,1.1952,1.19525,166499999.0
2006-12-08 02:04:00,1.19545,1.19558,1.19529,1.19536,89899999.0
2006-12-08 02:05:00,1.19543,1.19558,1.19537,1.19537,119600000.0
2006-12-08 02:06:00,1.19522,1.19522,1.19492,1.19503,141400000.0
2006-12-08 02:07:00,1.19511,1.19536,1.19511,1.19529,261099999.0
2006-12-08 02:08:00,1.19534,1.19534,1.19515,1.19515,169699999.0
2006-12-08 02:09:00,1.19493,1.19531,1.19488,1.19531,96299999.0
2006-12-08 02:10:00,1.19536,1.19536,1.19516,1.19525,98499999.0
2006-12-08 02:11:00,1.19518,1.19522,1.1951,1.19515,110500000.0
2006-12-08 02:12:00,1.19526,1.19533,1.19508,1.19514,90300001.0
2006-12-08 02:13:00,1.19517,1.19525,1.19505,1.19509,171900002.0
2006-12-08 02:14:00,1.19523,1.19535,1.19501,1.19502,237399999.0
2006-12-08 02:15:00,1.1951,1.19536,1.1951,1.19528,144099997.0
2006-12-08 02:16:00,1.19522,1.19537,1.19522,1.19537,162499996.0
2006-12-08 02:17:00,1.19513,1.19553,1.19513,1.1953,120499998.0
2006-12-08 02:18:00,1.19543,1.19543,1.19508,1.19517,143399997.0
2006-12-08 02:19:00,1.19538,1.19547,1.19522,1.19542,140999997.0
2006-12-08 02:20:00,1.19551,1.19553,1.19531,1.19542,104599999.0
2006-12-08 02:21:00,1.19534,1.19556,1.19534,1.19547,87599998.0
2006-12-08 02:22:00,1.1954,1.19546,1.19535,1.19543,156199998.0
2006-12-08 02:23:00,1.19553,1.19565,1.19541,1.19564,181499995.0
2006-12-08 02:24:00,1.19565,1.19565,1.19558,1.19558,181000002.0
2006-12-08 02:25:00,1.19556,1.19556,1.19536,1.19536,24300000.0
2006-12-08 02:26:00,1.19535,1.19546,1.19519,1.19538,215600002.0
2006-12-08 02:27:00,1.19523,1.19539,1.1952,1.19532,152599999.0
2006-12-08 02:28:00,1.19511,1.19525,1.19497,1.19521,125099999.0
2006-12-08 02:29:00,1.19524,1.19529,1.19496,1.19514,158899997.0
2006-12-08 02:30:00,1.19527,1.19531,1.19521,1.19527,103300001.0
2006-12-08 02:31:00,1.19537,1.19537,1.19519,1.1952,237100000.0
2006-12-08 02:32:00,1.19542,1.19545,1.19521,1.19534,128000003.0
2006-12-08 02:33:00,1.19536,1.19536,1.19526,1.19526,55499999.0
2006-12-08 02:34:00,1.1953,1.1954,1.19519,1.1954,56000000.0
2006-12-08 02:35:00,1.19539,1.19547,1.19523,1.19535,208899998.0
2006-12-08 02:36:00,1.1954,1.19546,1.19508,1.19546,50599999.0
2006-12-08 02:37:00,1.19559,1.1956,1.19546,1.19549,147000000.0
2006-12-08 02:38:00,1.19562,1.19571,1.19548,1.19563,181200001.0
2006-12-08 02:39:00,1.19575,1.19586,1.19553,1.19579,207000004.0
2006-12-08 02:40:00,1.19582,1.19584,1.19561,1.19582,206999998.0
2006-12-08 02:41:00,1.19575,1.19587,1.19573,1.19575,144199999.0
2006-12-08 02:42:00,1.19584,1.19591,1.19562,1.19575,188600005.0
2006-12-08 02:43:00,1.19573,1.19573,1.1956,1.19568,72699999.0
2006-12-08 02:44:00,1.1957,1.1958,1.19556,1.19572,211999999.0
2006-12-08 02:45:00,1.19573,1.19591,1.19565,1.19591,117099998.0
2006-12-08 02:46:00,1.19598,1.19602,1.19584,1.19597,221500001.0
2006-12-08 02:47:00,1.19587,1.1959,1.19577,1.19577,139499998.0
2006-12-08 02:48:00,1.19573,1.19585,1.1956,1.19577,170900001.0
2006-12-08 02:49:00,1.19564,1.19588,1.19564,1.19577,179999997.0
2006-12-08 02:50:00,1.19577,1.19592,1.19568,1.19576,81200002.0
2006-12-08 02:51:00,1.19573,1.19573,1.19555,1.1956,112099998.0
2006-12-08 02:52:00,1.19548,1.19565,1.19546,1.19565,80700001.0
2006-12-08 02:53:00,1.19558,1.19575,1.19558,1.19566,150200000.0
2006-12-08 02:54:00,1.19558,1.19568,1.19549,1.19567,154100000.0
2006-12-08 02:55:00,1.19571,1.19571,1.19563,1.19564,73599999.0
2006-12-08 02:56:00,1.1956,1.1956,1.19543,1.19556,113600002.0
2006-12-08 02:57:00,1.1956,1.1956,1.19546,1.1955,97700000.0
2006-12-08 02:58:00,1.19554,1.19563,1.19551,1.19551,94200000.0
2006-12-08 02:59:00,1.19523,1.19536,1.19509,1.19515,171400006.0
2006-12-08 03:00:00,1.19507,1.1955,1.19507,1.1955,181599997.0
2006-12-08 03:01:00,1.1956,1.19563,1.19538,1.19544,109999999.0
2006-12-08 03:02:00,1.19545,1.19552,1.19535,1.19542,108700003.0
2006-12-08 03:03:00,1.19546,1.19552,1.19543,1.19545,265399997.0
2006-12-08 03:04:00,1.19542,1.19547,1.1954,1.19546,260900001.0
2006-12-08 03:05:00,1.19549,1.19562,1.19544,1.19546,194499997.0
2006-12-08 03:06:00,1.19543,1.19557,1.19539,1.19556,109799998.0
2006-12-08 03:07:00,1.19548,1.19555,1.19531,1.19531,83699999.0
2006-12-08 03:08:00,1.1954,1.19546,1.19537,1.19545,83099998.0
2006-12-08 03:09:00,1.19529,1.1954,1.19526,1.1954,157100003.0
2006-12-08 03:10:00,1.19538,1.1955,1.19537,1.19547,86999999.0
2006-12-08 03:11:00,1.19534,1.19554,1.19534,1.19545,156599999.0
2006-12-08 03:12:00,1.1954,1.19558,1.19538,1.19555,142099995.0
2006-12-08 03:13:00,1.19555,1.19568,1.19538,1.19568,191000002.0
2006-12-08 03:14:00,1.19579,1.19579,1.1957,1.19578,96400001.0
2006-12-08 03:15:00,1.19563,1.19567,1.19557,1.19565,172000003.0
2006-12-08 03:16:00,1.1957,1.1957,1.19537,1.19561,156000001.0
2006-12-08 03:17:00,1.19572,1.19577,1.19555,1.19555,132000001.0
2006-12-08 03:18:00,1.19555,1.19575,1.19543,1.19575,194499999.0
2006-12-08 03:19:00,1.19557,1.19579,1.19557,1.19578,161300000.0
2006-12-08 03:20:00,1.19562,1.19566,1.19553,1.19566,168399998.0
2006-12-08 03:21:00,1.19572,1.19572,1.19563,1.19563,156500004.0
2006-12-08 03:22:00,1.19566,1.19568,1.19557,1.19563,178499999.0
2006-12-08 03:23:00,1.19546,1.19563,1.19546,1.19554,168299996.0
2006-12-08 03:24:00,1.1956,1.19561,1.1954,1.19545,138600002.0
2006-12-08 03:25:00,1.19543,1.19552,1.19533,1.19552,237699994.0
2006-12-08 03:26:00,1.19534,1.19534,1.19517,1.1953,146700000.0
2006-12-08 03:27:00,1.19529,1.19537,1.19524,1.19537,66500000.0
2006-12-08 03:28:00,1.19543,1.19553,1.19537,1.19553,181300000.0
2006-12-08 03:29:00,1.19553,1.19553,1.19517,1.19539,92500000.0
2006-12-08 03:30:00,1.1953,1.19565,1.19518,1.19565,122600000.0
2006-12-08 03:31:00,1.19546,1.19553,1.19527,1.19543,170899997.0
2006-12-08 03:32:00,1.19525,1.19546,1.19516,1.19546,258799995.0
2006-12-08 03:33:00,1.1954,1.19554,1.1954,1.19548,312200002.0
2006-12-08 03:34:00,1.19542,1.19543,1.19515,1.19533,124100002.0
2006-12-08 03:35:00,1.19532,1.19532,1.19524,1.19532,96899997.0
2006-12-08 03:36:00,1.19531,1.19536,1.1952,1.19533,136600000.0
2006-12-08 03:37:00,1.19531,1.19546,1.19527,1.19531,210000001.0
2006-12-08 03:38:00,1.19537,1.19553,1.1952,1.19523,150099999.0
2006-12-08 03:39:00,1.19536,1.1954,1.19528,1.1954,204600006.0
2006-12-08 03:40:00,1.19547,1.19547,1.19536,1.19543,86200001.0
2006-12-08 03:41:00,1.19542,1.19549,1.1954,1.1954,79499999.0
2006-12-08 03:42:00,1.19525,1.19527,1.19503,1.19527,80800002.0
2006-12-08 03:43:00,1.19531,1.19549,1.19521,1.19521,172200002.0
2006-12-08 03:44:00,1.19527,1.19539,1.19524,1.19528,199699998.0
2006-12-08 03:45:00,1.19531,1.19536,1.19517,1.19517,171199998.0
2006-12-08 03:46:00,1.19536,1.1954,1.19523,1.1954,210099995.0
2006-12-08 03:47:00,1.19536,1.19537,1.19536,1.19537,19200000.0
2006-12-08 03:48:00,1.19544,1.19546,1.19501,1.19532,171499994.0
2006-12-08 03:49:00,1.19547,1.19571,1.19536,1.19571,267800006.0
2006-12-08 03:50:00,1.19558,1.19558,1.19533,1.19533,144200004.0
2006-12-08 03:51:00,1.19536,1.19555,1.19534,1.19555,63900001.0
2006-12-08 03:52:00,1.19553,1.1956,1.1953,1.1954,206299998.0
2006-12-08 03:53:00,1.19547,1.19565,1.19541,1.19541,123899997.0
2006-12-08 03:54:00,1.19516,1.19554,1.19516,1.19534,227500002.0
2006-12-08 03:55:00,1.19547,1.19566,1.19539,1.19545,95400000.0
2006-12-08 03:56:00,1.1955,1.19553,1.19544,1.19544,201299999.0
2006-12-08 03:57:00,1.19545,1.19546,1.19539,1.19545,208299999.0
2006-12-08 03:58:00,1.19549,1.19556,1.19542,1.19553,37100000.0
2006-12-08 03:59:00,1.19565,1.19565,1.19534,1.19548,131200005.0
2006-12-08 04:00:00,1.19546,1.19547,1.19535,1.19543,279999996.0
2006-12-08 04:01:00,1.19546,1.19546,1.19534,1.19534,65499998.0
2006-12-08 04:02:00,1.19533,1.19543,1.19523,1.19537,184599999.0
2006-12-08 04:03:00,1.19547,1.19547,1.19535,1.19538,99200003.0
2006-12-08 04:04:00,1.19544,1.19554,1.19531,1.19548,200799996.0
2006-12-08 04:05:00,1.19545,1.19565,1.19545,1.1955,58800000.0
2006-12-08 04:06:00,1.19542,1.19556,1.1954,1.19548,257299999.0
2006-12-08 04:07:00,1.19552,1.19559,1.19543,1.19548,140900003.0
2006-12-08 04:08:00,1.19546,1.19561,1.19546,1.19554,99700003.0
2006-12-08 04:09:00,1.19546,1.19557,1.19543,1.19557,155799997.0
2006-12-08 04:10:00,1.19547,1.19551,1.19528,1.19546,209999997.0
2006-12-08 04:11:00,1.19548,1.19551,1.19533,1.1954,313800003.0
2006-12-08 04:12:00,1.19541,1.19541,1.1953,1.19535,279200005.0
2006-12-08 04:13:00,1.19525,1.19533,1.1952,1.19521,174799998.0
2006-12-08 04:14:00,1.19528,1.19538,1.19525,1.19529,190899993.0
2006-12-08 04:15:00,1.19533,1.19543,1.19526,1.19542,217699999.0
2006-12-08 04:16:00,1.19542,1.19542,1.19531,1.19533,141400001.0
2006-12-08 04:17:00,1.19528,1.19536,1.1952,1.19528,204699996.0
2006-12-08 04:18:00,1.19521,1.19526,1.19515,1.19524,173800002.0
2006-12-08 04:19:00,1.19517,1.19517,1.19505,1.19512,169900000.0
2006-12-08 04:20:00,1.19505,1.19505,1.19467,1.19477,157900002.0
2006-12-08 04:21:00,1.19468,1.19483,1.19468,1.19482,106099998.0
2006-12-08 04:22:00,1.19475,1.19485,1.19465,1.19472,127300003.0
2006-12-08 04:23:00,1.19465,1.19477,1.1946,1.19474,181599998.0
2006-12-08 04:24:00,1.1948,1.1948,1.19448,1.19471,130700002.0
2006-12-08 04:25:00,1.19468,1.19487,1.19468,1.19482,98900002.0
2006-12-08 04:26:00,1.1948,1.19484,1.19467,1.19479,152900004.0
2006-12-08 04:27:00,1.19471,1.19471,1.19469,1.19469,21600001.0
2006-12-08 04:28:00,1.19455,1.19465,1.19449,1.19465,109400001.0
2006-12-08 04:29:00,1.19467,1.1947,1.19452,1.1947,207300005.0
2006-12-08 04:30:00,1.19466,1.19466,1.19435,1.19454,126900000.0
2006-12-08 04:31:00,1.19475,1.19479,1.19443,1.19443,192000000.0
2006-12-08 04:32:00,1.19472,1.19476,1.19452,1.19467,152875186.0
2006-12-08 04:33:00,1.19463,1.19482,1.19449,1.19482,88500000.0
2006-12-08 04:34:00,1.19465,1.19474,1.19463,1.19469,120499999.0
2006-12-08 04:35:00,1.19475,1.19487,1.19462,1.19474,226799995.0
2006-12-08 04:36:00,1.19479,1.19479,1.19464,1.19475,107899998.0
2006-12-08 04:37:00,1.19478,1.19478,1.19467,1.19467,46600000.0
2006-12-08 04:38:00,1.19469,1.19477,1.19454,1.1946,123800000.0
2006-12-08 04:39:00,1.19489,1.19493,1.19474,1.1948,149800001.0
2006-12-08 04:40:00,1.19472,1.19492,1.19472,1.19477,194799999.0
2006-12-08 04:41:00,1.19489,1.19492,1.1948,1.1948,152799997.0
2006-12-08 04:42:00,1.19479,1.19496,1.19477,1.19492,83800000.0
2006-12-08 04:43:00,1.19474,1.19486,1.19469,1.19479,186699998.0
2006-12-08 04:44:00,1.19482,1.19482,1.1944,1.19475,150699997.0
2006-12-08 04:45:00,1.19483,1.19497,1.19483,1.19487,184000005.0
2006-12-08 04:46:00,1.19479,1.19501,1.19455,1.19487,262600003.0
2006-12-08 04:47:00,1.19477,1.19501,1.19474,1.19493,138900002.0
2006-12-08 04:48:00,1.19488,1.19497,1.19474,1.19485,215199997.0
2006-12-08 04:49:00,1.19489,1.19509,1.19487,1.19509,56699999.0
2006-12-08 04:50:00,1.19493,1.19493,1.19469,1.19475,161100000.0
2006-12-08 04:51:00,1.19474,1.19495,1.19471,1.19486,95700000.0
2006-12-08 04:52:00,1.19481,1.19494,1.1947,1.19483,161899998.0
2006-12-08 04:53:00,1.1948,1.19492,1.19454,1.19454,227699997.0
2006-12-08 04:54:00,1.19488,1.19488,1.19482,1.19485,88200002.0
2006-12-08 04:55:00,1.19481,1.19511,1.19481,1.19511,95899999.0
2006-12-08 04:56:00,1.19492,1.19509,1.19485,1.19485,154700001.0
2006-12-08 04:57:00,1.19508,1.19522,1.19485,1.19485,226900005.0
2006-12-08 04:58:00,1.1951,1.19514,1.195,1.19507,215800001.0
2006-12-08 04:59:00,1.19496,1.19507,1.19496,1.19499,144600001.0
2006-12-08 05:00:00,1.19502,1.19508,1.19484,1.19484,112600001.0
2006-12-08 05:01:00,1.19503,1.19503,1.19476,1.19494,99999999.0
2006-12-08 05:02:00,1.19513,1.19516,1.19508,1.1951,189000004.0
2006-12-08 05:03:00,1.19511,1.19513,1.19505,1.19506,187200002.0
2006-12-08 05:04:00,1.19503,1.19518,1.19478,1.19518,124900003.0
2006-12-08 05:05:00,1.19521,1.19523,1.19504,1.19514,116399998.0
2006-12-08 05:06:00,1.19515,1.19519,1.19501,1.19511,256599993.0
2006-12-08 05:07:00,1.19525,1.1953,1.19504,1.19526,149300002.0
2006-12-08 05:08:00,1.19508,1.19522,1.19497,1.19522,107300002.0
2006-12-08 05:09:00,1.1952,1.1952,1.19512,1.19518,62799999.0
2006-12-08 05:10:00,1.19513,1.19513,1.19498,1.19503,135400002.0
2006-12-08 05:11:00,1.19503,1.19512,1.19493,1.19508,225000003.0
2006-12-08 05:12:00,1.19496,1.19512,1.19483,1.19512,128099997.0
2006-12-08 05:13:00,1.195,1.19521,1.19483,1.19511,132999998.0
2006-12-08 05:14:00,1.19503,1.19522,1.195,1.19522,166200001.0
2006-12-08 05:15:00,1.19506,1.19515,1.19506,1.19506,181200001.0
2006-12-08 05:16:00,1.19505,1.19513,1.19502,1.19502,104600000.0
2006-12-08 05:17:00,1.19516,1.19525,1.195,1.195,172099996.0
2006-12-08 05:18:00,1.1952,1.19521,1.19512,1.19517,134399999.0
2006-12-08 05:19:00,1.19508,1.19518,1.19507,1.19508,147900001.0
2006-12-08 05:20:00,1.1949,1.1952,1.1948,1.1951,112700000.0
2006-12-08 05:21:00,1.19518,1.19528,1.19503,1.19523,131400000.0
2006-12-08 05:22:00,1.19516,1.19522,1.19511,1.19511,158999998.0
2006-12-08 05:23:00,1.19521,1.1953,1.19509,1.1953,123199998.0
2006-12-08 05:24:00,1.1952,1.1952,1.19503,1.19516,142499999.0
2006-12-08 05:25:00,1.1951,1.19533,1.1951,1.19521,183499996.0
2006-12-08 05:26:00,1.19513,1.19516,1.19489,1.19516,155899999.0
2006-12-08 05:27:00,1.1952,1.19527,1.19492,1.19493,71699998.0
2006-12-08 05:28:00,1.19492,1.19523,1.19492,1.19523,86500002.0
2006-12-08 05:29:00,1.19523,1.19523,1.19492,1.19518,170799998.0
2006-12-08 05:30:00,1.19511,1.19521,1.19504,1.19509,216899995.0
2006-12-08 05:31:00,1.1951,1.19518,1.19503,1.19508,151000002.0
2006-12-08 05:32:00,1.19521,1.19521,1.19497,1.19519,162900000.0
2006-12-08 05:33:00,1.19515,1.19527,1.19509,1.1952,192299998.0
2006-12-08 05:34:00,1.19515,1.19526,1.19508,1.19526,272900003.0
2006-12-08 05:35:00,1.19522,1.19524,1.19509,1.19513,133799998.0
2006-12-08 05:36:00,1.19515,1.19527,1.19499,1.19527,35600000.0
2006-12-08 05:37:00,1.19514,1.19523,1.19512,1.19512,79900002.0
2006-12-08 05:38:00,1.19521,1.19528,1.19517,1.19527,149499999.0
2006-12-08 05:39:00,1.19529,1.19534,1.19511,1.19528,221100000.0
2006-12-08 05:40:00,1.19522,1.19538,1.19519,1.19532,145499997.0
2006-12-08 05:41:00,1.19526,1.19533,1.19521,1.19533,238800004.0
2006-12-08 05:42:00,1.19536,1.19543,1.19522,1.1953,137300001.0
2006-12-08 05:43:00,1.1952,1.19541,1.19506,1.19541,114800000.0
2006-12-08 05:44:00,1.19538,1.1954,1.19533,1.19535,126100000.0
2006-12-08 05:45:00,1.1954,1.1954,1.19537,1.1954,206299998.0
2006-12-08 05:46:00,1.19537,1.19537,1.19523,1.19537,122499998.0
2006-12-08 05:47:00,1.19535,1.19535,1.19522,1.19528,132899998.0
2006-12-08 05:48:00,1.19534,1.19549,1.19524,1.19524,153199999.0
2006-12-08 05:49:00,1.19523,1.19523,1.19508,1.19522,113500000.0
2006-12-08 05:50:00,1.19521,1.19528,1.19519,1.19528,72400000.0
2006-12-08 05:51:00,1.19532,1.19536,1.19513,1.19526,74100001.0
2006-12-08 05:52:00,1.1952,1.19542,1.19507,1.1954,94700001.0
2006-12-08 05:53:00,1.19536,1.19547,1.19525,1.19527,178599998.0
2006-12-08 05:54:00,1.19528,1.19528,1.1951,1.19524,66300001.0
2006-12-08 05:55:00,1.19525,1.19533,1.19518,1.19533,181700001.0
2006-12-08 05:56:00,1.19538,1.19538,1.19524,1.19532,83999998.0
2006-12-08 05:57:00,1.19532,1.19537,1.19529,1.19536,43300000.0
2006-12-08 05:58:00,1.19519,1.19526,1.19502,1.19526,73399999.0
2006-12-08 05:59:00,1.19528,1.19528,1.19524,1.19524,28800000.0
2006-12-08 06:00:00,1.19525,1.19544,1.19515,1.19532,175300002.0
2006-12-08 06:01:00,1.19532,1.1954,1.19521,1.19531,215499996.0
2006-12-08 06:02:00,1.19522,1.1953,1.19502,1.1953,110499999.0
2006-12-08 06:03:00,1.19513,1.19535,1.19512,1.19518,128799999.0
2006-12-08 06:04:00,1.19519,1.1953,1.19505,1.19527,105699999.0
2006-12-08 06:05:00,1.19523,1.19523,1.19517,1.19517,51700001.0
2006-12-08 06:06:00,1.19527,1.19531,1.1951,1.19531,255699998.0
2006-12-08 06:07:00,1.19524,1.19534,1.19524,1.19532,73900003.0
2006-12-08 06:08:00,1.19523,1.19528,1.19511,1.19528,125099996.0
2006-12-08 06:09:00,1.19516,1.19532,1.19504,1.19532,222499997.0
2006-12-08 06:10:00,1.1952,1.1952,1.19486,1.19517,189000002.0
2006-12-08 06:11:00,1.19515,1.19534,1.1951,1.19528,163099996.0
2006-12-08 06:12:00,1.19529,1.19533,1.1952,1.19531,161500002.0
2006-12-08 06:13:00,1.19537,1.19542,1.1952,1.1952,79199998.0
2006-12-08 06:14:00,1.1952,1.19529,1.19493,1.19519,166599999.0
2006-12-08 06:15:00,1.19527,1.19527,1.19509,1.19514,125000000.0
2006-12-08 06:16:00,1.19522,1.19525,1.19512,1.19521,285099998.0
2006-12-08 06:17:00,1.19518,1.19523,1.19509,1.19523,112199998.0
2006-12-08 06:18:00,1.19536,1.19536,1.195,1.1951,144999998.0
2006-12-08 06:19:00,1.19524,1.19527,1.19509,1.19515,190399996.0
2006-12-08 06:20:00,1.19515,1.19525,1.19506,1.19519,123600001.0
2006-12-08 06:21:00,1.1952,1.19533,1.19503,1.19533,282399998.0
2006-12-08 06:22:00,1.19517,1.19529,1.195,1.19501,307200000.0
2006-12-08 06:23:00,1.19493,1.19513,1.19492,1.19507,95100000.0
2006-12-08 06:24:00,1.19496,1.19507,1.19496,1.19507,140699998.0
2006-12-08 06:25:00,1.19497,1.19511,1.19488,1.19502,125100000.0
2006-12-08 06:26:00,1.19494,1.19509,1.19486,1.19505,197200000.0
2006-12-08 06:27:00,1.19503,1.19503,1.19468,1.19477,277299995.0
2006-12-08 06:28:00,1.19493,1.19496,1.19481,1.19492,164700002.0
2006-12-08 06:29:00,1.19497,1.19497,1.19485,1.19485,98300000.0
2006-12-08 06:30:00,1.1949,1.19493,1.1948,1.19482,203800007.0
2006-12-08 06:31:00,1.19497,1.19498,1.19483,1.19495,161800003.0
2006-12-08 06:32:00,1.19476,1.19494,1.19467,1.19493,129999999.0
2006-12-08 06:33:00,1.19483,1.19483,1.19445,1.19473,116500002.0
2006-12-08 06:34:00,1.19471,1.19497,1.19466,1.19492,150599999.0
2006-12-08 06:35:00,1.19477,1.19489,1.19477,1.19489,99800002.0
2006-12-08 06:36:00,1.19478,1.19495,1.19469,1.19486,158099999.0
2006-12-08 06:37:00,1.195,1.19501,1.19482,1.1949,177399995.0
2006-12-08 06:38:00,1.19483,1.195,1.19474,1.19496,144399999.0
2006-12-08 06:39:00,1.1949,1.19495,1.19474,1.19474,131299999.0
2006-12-08 06:40:00,1.19477,1.19483,1.19472,1.19472,231800000.0
2006-12-08 06:41:00,1.1949,1.1949,1.19471,1.1948,105599999.0
2006-12-08 06:42:00,1.19501,1.19501,1.19476,1.19488,204100000.0
2006-12-08 06:43:00,1.19476,1.19476,1.19463,1.19475,148200002.0
2006-12-08 06:44:00,1.19484,1.19486,1.19484,1.19486,39199999.0
2006-12-08 06:45:00,1.1949,1.19505,1.19481,1.19482,184300001.0
2006-12-08 06:46:00,1.19484,1.19484,1.19473,1.1948,142500000.0
2006-12-08 06:47:00,1.1948,1.1948,1.19478,1.19478,43999999.0
2006-12-08 06:48:00,1.19488,1.19488,1.19483,1.19483,174400002.0
2006-12-08 06:49:00,1.1949,1.19495,1.1947,1.19476,152499999.0
2006-12-08 06:50:00,1.19487,1.1949,1.19481,1.19482,237600001.0
2006-12-08 06:51:00,1.19482,1.19492,1.19476,1.1949,161200001.0
2006-12-08 06:52:00,1.19487,1.19497,1.19477,1.19495,189300000.0
2006-12-08 06:53:00,1.19483,1.19495,1.1947,1.19491,178599999.0
2006-12-08 06:54:00,1.19489,1.19495,1.19472,1.19495,116800000.0
2006-12-08 06:55:00,1.19493,1.19493,1.1947,1.19489,62900002.0
2006-12-08 06:56:00,1.195,1.19502,1.19495,1.195,158100000.0
2006-12-08 06:57:00,1.19502,1.19504,1.19472,1.1949,234099998.0
2006-12-08 06:58:00,1.19481,1.19495,1.19481,1.19484,53299999.0
2006-12-08 06:59:00,1.1947,1.19494,1.19469,1.19489,257000007.0
2006-12-08 07:00:00,1.19484,1.19513,1.19478,1.19497,279900008.0
2006-12-08 07:01:00,1.19492,1.19509,1.19492,1.19504,140899999.0
2006-12-08 07:02:00,1.19512,1.19513,1.1949,1.19507,146800002.0
2006-12-08 07:03:00,1.19518,1.19531,1.19497,1.19497,215699998.0
2006-12-08 07:04:00,1.195,1.1951,1.19494,1.19509,149400001.0
2006-12-08 07:05:00,1.19525,1.19525,1.1951,1.19511,60000000.0
2006-12-08 07:06:00,1.19503,1.19503,1.19483,1.19494,131699999.0
2006-12-08 07:07:00,1.19496,1.19504,1.19484,1.19496,116999997.0
2006-12-08 07:08:00,1.195,1.19501,1.19471,1.19484,157900002.0
2006-12-08 07:09:00,1.19488,1.19502,1.19488,1.19502,190500000.0
2006-12-08 07:10:00,1.19498,1.19513,1.19495,1.19505,101600002.0
2006-12-08 07:11:00,1.19511,1.19529,1.19511,1.19512,133199997.0
2006-12-08 07:12:00,1.19509,1.19516,1.195,1.195,230400004.0
2006-12-08 07:13:00,1.19502,1.19509,1.19495,1.19499,150400002.0
2006-12-08 07:14:00,1.19499,1.19512,1.19499,1.19512,123499999.0
2006-12-08 07:15:00,1.19513,1.19528,1.19505,1.19528,210000000.0
2006-12-08 07:16:00,1.19523,1.19537,1.19519,1.19534,148300002.0
2006-12-08 07:17:00,1.19528,1.19542,1.19513,1.19535,126200003.0
2006-12-08 07:18:00,1.19532,1.1954,1.19517,1.19528,122500001.0
2006-12-08 07:19:00,1.1955,1.19566,1.1955,1.19554,205900004.0
2006-12-08 07:20:00,1.19563,1.19576,1.19544,1.19552,133700004.0
2006-12-08 07:21:00,1.19557,1.19566,1.19512,1.19512,156900000.0
2006-12-08 07:22:00,1.19501,1.19549,1.19501,1.19549,99600002.0
2006-12-08 07:23:00,1.19546,1.19547,1.19531,1.19531,258500001.0
2006-12-08 07:24:00,1.19523,1.19537,1.19523,1.19531,172900004.0
2006-12-08 07:25:00,1.1952,1.1953,1.19514,1.19517,126900001.0
2006-12-08 07:26:00,1.19514,1.19514,1.19486,1.19505,192500001.0
2006-12-08 07:27:00,1.1952,1.19532,1.19484,1.19492,277500007.0
2006-12-08 07:28:00,1.19518,1.19518,1.19512,1.19517,84500003.0
2006-12-08 07:29:00,1.1951,1.19529,1.1951,1.19519,148299998.0
2006-12-08 07:30:00,1.19502,1.19523,1.19502,1.19518,89300000.0
2006-12-08 07:31:00,1.19522,1.19534,1.19514,1.19534,80699999.0
2006-12-08 07:32:00,1.19523,1.19552,1.19514,1.19533,98100000.0
2006-12-08 07:33:00,1.19534,1.19538,1.19513,1.19538,161799997.0
2006-12-08 07:34:00,1.19536,1.19537,1.19521,1.19537,214499998.0
2006-12-08 07:35:00,1.19532,1.19532,1.19516,1.19529,146299994.0
2006-12-08 07:36:00,1.19516,1.19526,1.19507,1.19526,112199999.0
2006-12-08 07:37:00,1.19525,1.1953,1.19504,1.19514,80400000.0
2006-12-08 07:38:00,1.19537,1.19543,1.19499,1.19512,133000000.0
2006-12-08 07:39:00,1.19516,1.19555,1.19516,1.19555,129299997.0
2006-12-08 07:40:00,1.19536,1.19565,1.19536,1.19554,26000000.0
2006-12-08 07:41:00,1.1954,1.19559,1.19529,1.19559,151900003.0
2006-12-08 07:42:00,1.19561,1.19561,1.19527,1.19547,137600004.0
2006-12-08 07:43:00,1.19555,1.19557,1.19536,1.19536,80499997.0
2006-12-08 07:44:00,1.19584,1.19622,1.19584,1.19615,110600001.0
2006-12-08 07:45:00,1.19608,1.19614,1.19604,1.1961,262400003.0
2006-12-08 07:46:00,1.19598,1.19598,1.19573,1.19596,174100000.0
2006-12-08 07:47:00,1.19575,1.19594,1.19566,1.19589,190299995.0
2006-12-08 07:48:00,1.19568,1.19594,1.19567,1.19575,182800001.0
2006-12-08 07:49:00,1.19583,1.19607,1.19577,1.19607,220199999.0
2006-12-08 07:50:00,1.19589,1.1961,1.19582,1.1961,144099997.0
2006-12-08 07:51:00,1.19602,1.19606,1.19581,1.1959,179500001.0
2006-12-08 07:52:00,1.19592,1.19605,1.19592,1.19605,149099999.0
2006-12-08 07:53:00,1.196,1.1961,1.1959,1.19607,210099997.0
2006-12-08 07:54:00,1.19609,1.19614,1.19605,1.19611,247299999.0
2006-12-08 07:55:00,1.19612,1.19618,1.19596,1.19605,260700000.0
2006-12-08 07:56:00,1.19604,1.19604,1.19589,1.19595,38500000.0
2006-12-08 07:57:00,1.19607,1.19607,1.19575,1.19599,206699996.0
2006-12-08 07:58:00,1.19599,1.19601,1.19593,1.19593,192199998.0
2006-12-08 07:59:00,1.19592,1.19605,1.19574,1.19598,129299999.0
2006-12-08 08:00:00,1.19592,1.19592,1.19576,1.19584,81400000.0
2006-12-08 08:01:00,1.19582,1.19582,1.19558,1.19578,288100000.0
2006-12-08 08:02:00,1.19588,1.19593,1.1957,1.1958,174100001.0
2006-12-08 08:03:00,1.19603,1.19619,1.19597,1.19613,210199996.0
2006-12-08 08:04:00,1.19606,1.19612,1.19582,1.19612,203799998.0
2006-12-08 08:05:00,1.19605,1.19618,1.19568,1.19568,112799997.0
2006-12-08 08:06:00,1.1961,1.19629,1.19567,1.19624,149700000.0
2006-12-08 08:07:00,1.19636,1.19636,1.19602,1.19615,200999999.0
2006-12-08 08:08:00,1.19618,1.19623,1.19602,1.19623,98699999.0
2006-12-08 08:09:00,1.19628,1.19628,1.19615,1.19618,236300001.0
2006-12-08 08:10:00,1.19608,1.19619,1.19588,1.19619,112600001.0
2006-12-08 08:11:00,1.19597,1.19605,1.19578,1.19595,250700002.0
2006-12-08 08:12:00,1.19582,1.19613,1.19582,1.19613,66499999.0
2006-12-08 08:13:00,1.19613,1.19613,1.19595,1.19613,194800002.0
2006-12-08 08:14:00,1.19608,1.19622,1.19608,1.19622,109000000.0
2006-12-08 08:15:00,1.19611,1.19624,1.19596,1.1962,246999998.0
2006-12-08 08:16:00,1.19613,1.1962,1.19604,1.19616,235700005.0
2006-12-08 08:17:00,1.19603,1.19636,1.19603,1.19636,148000005.0
2006-12-08 08:18:00,1.19625,1.19625,1.19598,1.19607,109300000.0
2006-12-08 08:19:00,1.19607,1.19616,1.196,1.19604,172075193.0
2006-12-08 08:20:00,1.19598,1.19608,1.19591,1.19608,182699997.0
2006-12-08 08:21:00,1.19611,1.19613,1.19588,1.1961,234100005.0
2006-12-08 08:22:00,1.19602,1.19603,1.19586,1.19602,211900004.0
2006-12-08 08:23:00,1.19604,1.1962,1.19604,1.19612,117499999.0
2006-12-08 08:24:00,1.19605,1.19627,1.19596,1.19616,150099998.0
2006-12-08 08:25:00,1.19612,1.19617,1.19607,1.19611,148299998.0
2006-12-08 08:26:00,1.19608,1.19621,1.19598,1.19612,158400003.0
2006-12-08 08:27:00,1.19605,1.1961,1.19598,1.19608,134099998.0
2006-12-08 08:28:00,1.19605,1.19613,1.19587,1.19607,209299999.0
2006-12-08 08:29:00,1.19615,1.19621,1.19594,1.19607,171100004.0
2006-12-08 08:30:00,1.19602,1.19604,1.19585,1.19603,75299999.0
2006-12-08 08:31:00,1.19579,1.19594,1.19579,1.19582,171999998.0
2006-12-08 08:32:00,1.19575,1.19604,1.19575,1.19604,189400005.0
2006-12-08 08:33:00,1.19592,1.19592,1.19574,1.19585,207300004.0
2006-12-08 08:34:00,1.196,1.19603,1.19577,1.19577,170300002.0
2006-12-08 08:35:00,1.19586,1.19588,1.19573,1.19587,155900000.0
2006-12-08 08:36:00,1.19568,1.19582,1.19564,1.19572,119000000.0
2006-12-08 08:37:00,1.19583,1.19586,1.19572,1.19582,177199997.0
2006-12-08 08:38:00,1.19582,1.19585,1.19576,1.1958,102700001.0
2006-12-08 08:39:00,1.19585,1.19591,1.19581,1.19581,224299999.0
2006-12-08 08:40:00,1.19587,1.1959,1.19579,1.19585,187300000.0
2006-12-08 08:41:00,1.19575,1.19575,1.19563,1.19563,60800002.0
2006-12-08 08:42:00,1.19562,1.19562,1.19535,1.19546,159399998.0
2006-12-08 08:43:00,1.19563,1.1957,1.19548,1.19554,135400001.0
2006-12-08 08:44:00,1.1954,1.19562,1.19526,1.1955,211400002.0
2006-12-08 08:45:00,1.19528,1.19568,1.19524,1.19547,159900000.0
2006-12-08 08:46:00,1.19525,1.19553,1.19524,1.19548,207199998.0
2006-12-08 08:47:00,1.19547,1.19556,1.19539,1.19556,99999999.0
2006-12-08 08:48:00,1.19561,1.19574,1.19553,1.19566,85199999.0
2006-12-08 08:49:00,1.19559,1.19612,1.19559,1.19612,61499999.0
2006-12-08 08:50:00,1.19636,1.19636,1.19615,1.19615,188500001.0
2006-12-08 08:51:00,1.1962,1.19625,1.19611,1.19616,206499996.0
2006-12-08 08:52:00,1.19626,1.1964,1.19624,1.19624,159099997.0
2006-12-08 08:53:00,1.19617,1.19624,1.19607,1.19609,126099998.0
2006-12-08 08:54:00,1.1961,1.19616,1.19608,1.1961,189100001.0
2006-12-08 08:55:00,1.19605,1.19606,1.1959,1.19599,303399998.0
2006-12-08 08:56:00,1.19605,1.1961,1.19582,1.19595,212099994.0
2006-12-08 08:57:00,1.19605,1.1961,1.19566,1.19566,123900001.0
2006-12-08 08:58:00,1.19593,1.19611,1.19581,1.19596,132900004.0
2006-12-08 08:59:00,1.19612,1.19618,1.19573,1.19578,82999998.0
2006-12-08 09:00:00,1.19574,1.19574,1.19559,1.19564,64500000.0
2006-12-08 09:01:00,1.19559,1.19607,1.19559,1.19598,201900002.0
2006-12-08 09:02:00,1.196,1.19601,1.19568,1.19569,214400002.0
2006-12-08 09:03:00,1.19577,1.19585,1.19562,1.19583,246600004.0
2006-12-08 09:04:00,1.19588,1.19591,1.19581,1.1959,149499999.0
2006-12-08 09:05:00,1.19597,1.19597,1.19567,1.19574,199399998.0
2006-12-08 09:06:00,1.19588,1.19592,1.19572,1.19592,234399995.0
2006-12-08 09:07:00,1.19575,1.19593,1.19564,1.19569,162999994.0
2006-12-08 09:08:00,1.19588,1.1959,1.19571,1.1959,94200000.0
2006-12-08 09:09:00,1.19577,1.19588,1.19574,1.19585,101599999.0
2006-12-08 09:10:00,1.19587,1.19598,1.19587,1.19592,104299998.0
2006-12-08 09:11:00,1.19602,1.19604,1.19564,1.19564,92699997.0
2006-12-08 09:12:00,1.19583,1.19586,1.19578,1.19578,182399997.0
2006-12-08 09:13:00,1.19578,1.19578,1.19569,1.19572,151999999.0
2006-12-08 09:14:00,1.19572,1.1958,1.19571,1.19571,85799997.0
2006-12-08 09:15:00,1.19568,1.19594,1.19568,1.19591,98799997.0
2006-12-08 09:16:00,1.19593,1.19593,1.19575,1.19577,159399998.0
2006-12-08 09:17:00,1.19577,1.19587,1.19577,1.19587,91799998.0
2006-12-08 09:18:00,1.19582,1.19587,1.19558,1.1958,137400000.0
2006-12-08 09:19:00,1.19582,1.1959,1.19576,1.19584,160599997.0
2006-12-08 09:20:00,1.19576,1.1959,1.1957,1.1959,187499998.0
2006-12-08 09:21:00,1.19566,1.19605,1.19566,1.196,129300004.0
2006-12-08 09:22:00,1.19587,1.19594,1.19585,1.19587,191099997.0
2006-12-08 09:23:00,1.19577,1.19583,1.19564,1.19568,233700001.0
2006-12-08 09:24:00,1.19573,1.19589,1.19573,1.19583,52699999.0
2006-12-08 09:25:00,1.19585,1.19602,1.19585,1.19602,162700001.0
2006-12-08 09:26:00,1.19593,1.19599,1.19593,1.19598,118299999.0
2006-12-08 09:27:00,1.19593,1.19599,1.1957,1.19598,186900000.0
2006-12-08 09:28:00,1.19565,1.19607,1.19565,1.19607,151800004.0
2006-12-08 09:29:00,1.19604,1.19613,1.19597,1.19606,69799998.0
2006-12-08 09:30:00,1.19602,1.19602,1.19558,1.19569,51200000.0
2006-12-08 09:31:00,1.19601,1.19604,1.19587,1.19603,203200002.0
2006-12-08 09:32:00,1.19599,1.19641,1.19599,1.19641,41000000.0
2006-12-08 09:33:00,1.1962,1.19655,1.1962,1.19645,170700000.0
2006-12-08 09:34:00,1.19653,1.19654,1.19623,1.19642,323499995.0
2006-12-08 09:35:00,1.19654,1.19664,1.1965,1.19653,161900000.0
2006-12-08 09:36:00,1.19665,1.19675,1.19661,1.19668,127899997.0
2006-12-08 09:37:00,1.19671,1.19671,1.19649,1.19666,122299998.0
2006-12-08 09:38:00,1.1968,1.19696,1.1968,1.19696,143399996.0
2006-12-08 09:39:00,1.19704,1.19704,1.19686,1.19701,107599997.0
2006-12-08 09:40:00,1.197,1.197,1.19681,1.19689,158299998.0
2006-12-08 09:41:00,1.19698,1.1972,1.19692,1.19712,213000000.0
2006-12-08 09:42:00,1.19707,1.19722,1.19706,1.19722,120700000.0
2006-12-08 09:43:00,1.19721,1.19721,1.19695,1.19695,126099998.0
2006-12-08 09:44:00,1.19678,1.19678,1.19655,1.1966,131099997.0
2006-12-08 09:45:00,1.19662,1.1967,1.19639,1.19639,120000002.0
2006-12-08 09:46:00,1.19628,1.19662,1.19626,1.19655,133799997.0
2006-12-08 09:47:00,1.19652,1.19652,1.19627,1.19645,141800001.0
2006-12-08 09:48:00,1.19652,1.19652,1.19634,1.19639,129699998.0
2006-12-08 09:49:00,1.19641,1.19641,1.19616,1.19631,132700002.0
2006-12-08 09:50:00,1.19636,1.19655,1.19633,1.19638,302200003.0
2006-12-08 09:51:00,1.19639,1.19648,1.19639,1.19645,66000001.0
2006-12-08 09:52:00,1.19644,1.19655,1.19644,1.19655,99800000.0
2006-12-08 09:53:00,1.19659,1.19664,1.19642,1.1965,170000000.0
2006-12-08 09:54:00,1.1964,1.19654,1.19631,1.19654,189300001.0
2006-12-08 09:55:00,1.19658,1.19658,1.19633,1.19646,175500001.0
2006-12-08 09:56:00,1.19648,1.19652,1.19626,1.19626,203000002.0
2006-12-08 09:57:00,1.19647,1.19647,1.19629,1.19643,192999998.0
2006-12-08 09:58:00,1.19654,1.19681,1.19654,1.19681,132900003.0
2006-12-08 09:59:00,1.19688,1.19698,1.19686,1.19686,168500001.0
2006-12-08 10:00:00,1.19661,1.19661,1.19597,1.19597,227099998.0
2006-12-08 10:01:00,1.19603,1.19616,1.19603,1.19615,165800000.0
2006-12-08 10:02:00,1.19615,1.19626,1.19615,1.19626,73199999.0
2006-12-08 10:03:00,1.19607,1.19607,1.19569,1.19569,115400000.0
2006-12-08 10:04:00,1.19579,1.19596,1.19579,1.19582,180000000.0
2006-12-08 10:05:00,1.19575,1.19599,1.19575,1.19587,173900001.0
2006-12-08 10:06:00,1.19583,1.19594,1.19572,1.19572,176699999.0
2006-12-08 10:07:00,1.1958,1.19587,1.19576,1.19582,189299999.0
2006-12-08 10:08:00,1.19586,1.19586,1.19565,1.19565,147200001.0
2006-12-08 10:09:00,1.1956,1.19592,1.19548,1.19592,104000002.0
2006-12-08 10:10:00,1.19589,1.19609,1.19589,1.19597,80700001.0
2006-12-08 10:11:00,1.19598,1.19605,1.19596,1.19602,91000001.0
2006-12-08 10:12:00,1.19607,1.19609,1.19589,1.19598,191400002.0
2006-12-08 10:13:00,1.19604,1.19624,1.19597,1.19624,109600001.0
2006-12-08 10:14:00,1.19615,1.19619,1.19578,1.19583,122800001.0
2006-12-08 10:15:00,1.19602,1.19621,1.19589,1.19589,182099997.0
2006-12-08 10:16:00,1.19617,1.19628,1.19613,1.19621,67199998.0
2006-12-08 10:17:00,1.19627,1.1963,1.19593,1.19593,71900001.0
2006-12-08 10:18:00,1.19586,1.19615,1.19586,1.19598,150200001.0
2006-12-08 10:19:00,1.19607,1.19619,1.19603,1.19614,202600001.0
2006-12-08 10:20:00,1.19601,1.19611,1.19576,1.19611,136800000.0
2006-12-08 10:21:00,1.19608,1.19619,1.19608,1.19613,236400002.0
2006-12-08 10:22:00,1.19605,1.19605,1.19598,1.19601,105299998.0
2006-12-08 10:23:00,1.19613,1.19613,1.19577,1.19577,52400000.0
2006-12-08 10:24:00,1.19567,1.19583,1.1956,1.19567,79200000.0
2006-12-08 10:25:00,1.19553,1.19574,1.19544,1.19567,280399998.0
2006-12-08 10:26:00,1.19552,1.19557,1.19532,1.19557,108800000.0
2006-12-08 10:27:00,1.19578,1.19592,1.19578,1.19582,177500002.0
2006-12-08 10:28:00,1.19583,1.19589,1.19576,1.1958,111900003.0
2006-12-08 10:29:00,1.19587,1.19595,1.19557,1.19576,120400000.0
2006-12-08 10:30:00,1.19584,1.19589,1.19578,1.1958,171600000.0
2006-12-08 10:31:00,1.19587,1.19587,1.19553,1.19566,97500001.0
2006-12-08 10:32:00,1.19575,1.19575,1.1956,1.19564,67699999.0
2006-12-08 10:33:00,1.19562,1.19564,1.19542,1.19543,205600000.0
2006-12-08 10:34:00,1.19542,1.19552,1.19537,1.19546,176200001.0
2006-12-08 10:35:00,1.19533,1.19533,1.19518,1.19527,191099998.0
2006-12-08 10:36:00,1.1954,1.19544,1.19523,1.19544,96099999.0
2006-12-08 10:37:00,1.19546,1.19551,1.19524,1.19547,221199998.0
2006-12-08 10:38:00,1.19545,1.19548,1.19545,1.19547,126500001.0
2006-12-08 10:39:00,1.19541,1.19541,1.19525,1.19537,111100001.0
2006-12-08 10:40:00,1.19547,1.19548,1.19534,1.19535,212200002.0
2006-12-08 10:41:00,1.19538,1.19538,1.19512,1.19537,83599999.0
2006-12-08 10:42:00,1.19543,1.19552,1.19534,1.19538,132600000.0
2006-12-08 10:43:00,1.19542,1.19554,1.19542,1.1955,115900000.0
2006-12-08 10:44:00,1.1955,1.19574,1.1955,1.1957,214900001.0
2006-12-08 10:45:00,1.19538,1.19569,1.19533,1.19569,107399998.0
2006-12-08 10:46:00,1.19533,1.19562,1.19529,1.19562,180599998.0
2006-12-08 10:47:00,1.19563,1.19566,1.19558,1.19566,68700000.0
2006-12-08 10:48:00,1.19568,1.1957,1.19525,1.1954,188400001.0
2006-12-08 10:49:00,1.19548,1.19557,1.1954,1.19557,91700002.0
2006-12-08 10:50:00,1.19543,1.19548,1.19538,1.19538,93799998.0
2006-12-08 10:51:00,1.19542,1.19555,1.19542,1.19552,188200001.0
2006-12-08 10:52:00,1.1955,1.19559,1.19538,1.19559,170900000.0
2006-12-08 10:53:00,1.19563,1.19563,1.19554,1.19559,119899998.0
2006-12-08 10:54:00,1.19563,1.19569,1.19559,1.19564,161100001.0
2006-12-08 10:55:00,1.19559,1.19581,1.19559,1.19566,335000003.0
2006-12-08 10:56:00,1.19565,1.19574,1.19553,1.19554,126200000.0
2006-12-08 10:57:00,1.19553,1.19558,1.19545,1.19558,195100001.0
2006-12-08 10:58:00,1.19565,1.19573,1.1955,1.1955,186700002.0
2006-12-08 10:59:00,1.19548,1.1956,1.19548,1.19558,227199995.0
2006-12-08 11:00:00,1.19556,1.19556,1.19537,1.19555,143899996.0
2006-12-08 11:01:00,1.19543,1.19543,1.19516,1.19516,94399998.0
2006-12-08 11:02:00,1.19563,1.19563,1.19545,1.19549,92300000.0
2006-12-08 11:03:00,1.19546,1.19565,1.19543,1.19564,170499999.0
2006-12-08 11:04:00,1.19558,1.19558,1.19543,1.19543,154999998.0
2006-12-08 11:05:00,1.1955,1.1955,1.19536,1.19541,270000000.0
2006-12-08 11:06:00,1.19537,1.19539,1.19514,1.1952,288499997.0
2006-12-08 11:07:00,1.19517,1.19531,1.1951,1.19515,135099998.0
2006-12-08 11:08:00,1.19515,1.19553,1.19511,1.19548,148099998.0
2006-12-08 11:09:00,1.19552,1.1956,1.19552,1.1956,131000001.0
2006-12-08 11:10:00,1.19565,1.1957,1.19544,1.19544,211499998.0
2006-12-08 11:11:00,1.19548,1.19559,1.19545,1.19557,233999998.0
2006-12-08 11:12:00,1.1954,1.19555,1.19521,1.19521,201899997.0
2006-12-08 11:13:00,1.19506,1.1952,1.19498,1.19509,206099998.0
2006-12-08 11:14:00,1.19517,1.1953,1.19512,1.19524,146099998.0
2006-12-08 11:15:00,1.1953,1.19536,1.19525,1.19535,209700000.0
2006-12-08 11:16:00,1.19525,1.19543,1.19505,1.19543,188400000.0
2006-12-08 11:17:00,1.19542,1.19542,1.19527,1.19527,100199998.0
2006-12-08 11:18:00,1.19536,1.19541,1.1953,1.1953,232599996.0
2006-12-08 11:19:00,1.19534,1.19534,1.19505,1.19525,198300003.0
2006-12-08 11:20:00,1.19542,1.19572,1.19542,1.19572,203200000.0
2006-12-08 11:21:00,1.19564,1.19564,1.19564,1.19564,68700002.0
2006-12-08 11:22:00,1.19549,1.19549,1.1954,1.1954,95100001.0
2006-12-08 11:23:00,1.19548,1.1955,1.19537,1.1954,138000001.0
2006-12-08 11:24:00,1.19545,1.19566,1.19545,1.19552,133999999.0
2006-12-08 11:25:00,1.19551,1.19557,1.1954,1.19543,252699996.0
2006-12-08 11:26:00,1.19548,1.19553,1.19534,1.19539,76099999.0
2006-12-08 11:27:00,1.19541,1.19553,1.19541,1.19551,53199999.0
2006-12-08 11:28:00,1.19558,1.19568,1.19552,1.19568,285199997.0
2006-12-08 11:29:00,1.19553,1.19556,1.19549,1.19549,89699999.0
2006-12-08 11:30:00,1.1955,1.19567,1.1955,1.19567,75475190.0
2006-12-08 11:31:00,1.19563,1.19563,1.1955,1.19553,94799999.0
2006-12-08 11:32:00,1.1954,1.19545,1.19536,1.19536,260800006.0
2006-12-08 11:33:00,1.19533,1.19547,1.19533,1.19538,163399997.0
2006-12-08 11:34:00,1.19547,1.19547,1.19531,1.19546,161799999.0
2006-12-08 11:35:00,1.19543,1.19549,1.19521,1.19532,153500000.0
2006-12-08 11:36:00,1.19545,1.19549,1.19507,1.19543,185400000.0
2006-12-08 11:37:00,1.19532,1.19534,1.19512,1.19528,170400001.0
2006-12-08 11:38:00,1.1954,1.19544,1.19536,1.19538,172400000.0
2006-12-08 11:39:00,1.19542,1.19548,1.19538,1.19548,45100000.0
2006-12-08 11:40:00,1.19535,1.19536,1.19508,1.19536,66900002.0
2006-12-08 11:41:00,1.19533,1.19556,1.19526,1.19534,194800006.0
2006-12-08 11:42:00,1.19546,1.19557,1.19546,1.19555,122200000.0
2006-12-08 11:43:00,1.1956,1.1956,1.1955,1.1955,175100005.0
2006-12-08 11:44:00,1.19554,1.19567,1.19554,1.19567,75700000.0
2006-12-08 11:45:00,1.19563,1.1957,1.19555,1.19555,87000001.0
2006-12-08 11:46:00,1.19552,1.19558,1.19552,1.19558,87499999.0
2006-12-08 11:47:00,1.19561,1.19569,1.19552,1.19552,93500000.0
2006-12-08 11:48:00,1.19553,1.19558,1.19545,1.19554,316199997.0
2006-12-08 11:49:00,1.19548,1.19551,1.19536,1.19549,154099998.0
2006-12-08 11:50:00,1.19537,1.19565,1.19537,1.19565,266099995.0
2006-12-08 11:51:00,1.19567,1.19616,1.19567,1.19616,60900002.0
2006-12-08 11:52:00,1.19621,1.19621,1.19565,1.19568,186900001.0
2006-12-08 11:53:00,1.19569,1.19576,1.19569,1.19574,100700000.0
2006-12-08 11:54:00,1.19573,1.19578,1.19565,1.19578,124099998.0
2006-12-08 11:55:00,1.1958,1.1959,1.19572,1.19587,108099998.0
2006-12-08 11:56:00,1.19582,1.19584,1.19552,1.19569,126500001.0
2006-12-08 11:57:00,1.19577,1.19583,1.19574,1.19574,34100000.0
2006-12-08 11:58:00,1.19558,1.19558,1.19532,1.19542,99800002.0
2006-12-08 11:59:00,1.19541,1.19548,1.19525,1.19533,304099998.0
2006-12-08 12:00:00,1.19546,1.19546,1.19537,1.19545,21400000.0
2006-12-08 12:01:00,1.19547,1.19562,1.19545,1.19555,186200002.0
2006-12-08 12:02:00,1.19563,1.19563,1.19547,1.1955,118399997.0
2006-12-08 12:03:00,1.19553,1.19564,1.19553,1.19559,131700003.0
2006-12-08 12:04:00,1.19562,1.19578,1.1956,1.19577,38000000.0
2006-12-08 12:05:00,1.19575,1.19586,1.19574,1.19579,192399998.0
2006-12-08 12:06:00,1.19584,1.1959,1.19582,1.1959,172099999.0
2006-12-08 12:07:00,1.19591,1.19617,1.19591,1.19606,156600000.0
2006-12-08 12:08:00,1.19632,1.19637,1.19618,1.19618,186299999.0
2006-12-08 12:09:00,1.19617,1.19627,1.1961,1.19622,160200006.0
2006-12-08 12:10:00,1.19612,1.19631,1.19612,1.19622,179200005.0
2006-12-08 12:11:00,1.1962,1.1962,1.19613,1.19613,35100000.0
2006-12-08 12:12:00,1.19616,1.19616,1.19603,1.19612,165400000.0
2006-12-08 12:13:00,1.19614,1.19625,1.19609,1.1961,77100002.0
2006-12-08 12:14:00,1.19607,1.19624,1.19592,1.19624,155499998.0
2006-12-08 12:15:00,1.19625,1.19659,1.19625,1.19651,191300000.0
2006-12-08 12:16:00,1.19653,1.19662,1.1964,1.1964,114299999.0
2006-12-08 12:17:00,1.19639,1.19653,1.19637,1.19637,193099995.0
2006-12-08 12:18:00,1.1965,1.19655,1.19636,1.19636,55700001.0
2006-12-08 12:19:00,1.1963,1.1963,1.19605,1.19615,58399999.0
2006-12-08 12:20:00,1.19613,1.19625,1.19611,1.19625,132199997.0
2006-12-08 12:21:00,1.19605,1.19614,1.196,1.19608,215500002.0
2006-12-08 12:22:00,1.19588,1.19629,1.19587,1.19615,109899998.0
2006-12-08 12:23:00,1.1961,1.19624,1.19594,1.19622,129099997.0
2006-12-08 12:24:00,1.19628,1.19647,1.19625,1.19635,214199999.0
2006-12-08 12:25:00,1.19648,1.19666,1.19648,1.1966,121200002.0
2006-12-08 12:26:00,1.19635,1.19635,1.19602,1.19608,194900002.0
2006-12-08 12:27:00,1.19624,1.19624,1.19601,1.1961,140699996.0
2006-12-08 12:28:00,1.19602,1.19635,1.19602,1.19635,200000000.0
2006-12-08 12:29:00,1.1964,1.1964,1.19631,1.19635,107199998.0
2006-12-08 12:30:00,1.19647,1.19665,1.19647,1.19664,45600000.0
2006-12-08 12:31:00,1.19671,1.19671,1.19658,1.19661,187800004.0
2006-12-08 12:32:00,1.19649,1.19649,1.19632,1.19638,95899997.0
2006-12-08 12:33:00,1.19639,1.19643,1.19634,1.19638,172899999.0
2006-12-08 12:34:00,1.19635,1.19639,1.19608,1.19625,105400000.0
2006-12-08 12:35:00,1.19633,1.19641,1.19627,1.19641,122199999.0
2006-12-08 12:36:00,1.19647,1.19648,1.1964,1.19642,151400001.0
2006-12-08 12:37:00,1.19644,1.19661,1.19644,1.19653,60700000.0
2006-12-08 12:38:00,1.1966,1.1966,1.19644,1.19647,129799999.0
2006-12-08 12:39:00,1.19639,1.19643,1.19617,1.19617,203399999.0
2006-12-08 12:40:00,1.19653,1.19655,1.19624,1.1965,116600000.0
2006-12-08 12:41:00,1.19643,1.19651,1.19631,1.19651,75200000.0
2006-12-08 12:42:00,1.19651,1.19658,1.19651,1.19658,146099996.0
2006-12-08 12:43:00,1.19662,1.19662,1.19641,1.19648,166699999.0
2006-12-08 12:44:00,1.19648,1.19659,1.19648,1.19659,173299999.0
2006-12-08 12:45:00,1.19665,1.19665,1.1964,1.19655,223599997.0
2006-12-08 12:46:00,1.19661,1.19664,1.1966,1.1966,130899999.0
2006-12-08 12:47:00,1.19648,1.19654,1.19645,1.19645,208699999.0
2006-12-08 12:48:00,1.19648,1.1965,1.19625,1.19646,213499996.0
2006-12-08 12:49:00,1.19653,1.19659,1.19653,1.19657,173400004.0
2006-12-08 12:50:00,1.19658,1.19667,1.19658,1.1966,134000003.0
2006-12-08 12:51:00,1.19663,1.19674,1.19658,1.19669,183399997.0
2006-12-08 12:52:00,1.19668,1.19677,1.19641,1.19677,109599999.0
2006-12-08 12:53:00,1.19691,1.19698,1.19685,1.19698,206600001.0
2006-12-08 12:54:00,1.19681,1.19681,1.19637,1.1968,177899999.0
2006-12-08 12:55:00,1.19683,1.19702,1.19674,1.19702,143500002.0
2006-12-08 12:56:00,1.19695,1.19695,1.19688,1.19688,124400003.0
2006-12-08 12:57:00,1.19692,1.19695,1.19685,1.19687,100500000.0
2006-12-08 12:58:00,1.1969,1.197,1.19683,1.19683,174999999.0
2006-12-08 12:59:00,1.19679,1.19688,1.19678,1.19686,122300003.0
2006-12-08 13:00:00,1.19703,1.19705,1.19698,1.19698,60200002.0
2006-12-08 13:01:00,1.19696,1.19701,1.19687,1.19691,270099999.0
2006-12-08 13:02:00,1.19702,1.19702,1.19676,1.19684,127400000.0
2006-12-08 13:03:00,1.19693,1.19701,1.19693,1.19698,103099998.0
2006-12-08 13:04:00,1.19702,1.19711,1.19702,1.19705,131999998.0
2006-12-08 13:05:00,1.1971,1.19717,1.19686,1.19686,122099999.0
2006-12-08 13:06:00,1.19695,1.19699,1.19665,1.19699,77300002.0
2006-12-08 13:07:00,1.19693,1.19693,1.19678,1.19679,79899998.0
2006-12-08 13:08:00,1.19684,1.19694,1.19684,1.19689,181200001.0
2006-12-08 13:09:00,1.1969,1.19703,1.19683,1.19703,196499997.0
2006-12-08 13:10:00,1.19693,1.19707,1.19682,1.19698,101900000.0
2006-12-08 13:11:00,1.19702,1.19709,1.19687,1.19702,207899999.0
2006-12-08 13:12:00,1.19702,1.19709,1.19669,1.19677,218099997.0
2006-12-08 13:13:00,1.19698,1.19698,1.19676,1.19695,140399999.0
2006-12-08 13:14:00,1.19688,1.19704,1.19682,1.19704,95699998.0
2006-12-08 13:15:00,1.19698,1.19705,1.19683,1.19703,144500003.0
2006-12-08 13:16:00,1.19695,1.19695,1.19673,1.19694,125700001.0
2006-12-08 13:17:00,1.19697,1.19703,1.19691,1.19703,110499997.0
2006-12-08 13:18:00,1.19704,1.19724,1.19697,1.19724,182300002.0
2006-12-08 13:19:00,1.19728,1.19731,1.19711,1.19727,155400000.0
2006-12-08 13:20:00,1.19731,1.19767,1.1973,1.19765,324699997.0
2006-12-08 13:21:00,1.19763,1.1977,1.19752,1.1977,93700001.0
2006-12-08 13:22:00,1.19766,1.19778,1.1976,1.19764,89700000.0
2006-12-08 13:23:00,1.19755,1.1976,1.1975,1.1976,168300002.0
2006-12-08 13:24:00,1.19755,1.19755,1.19729,1.19731,154099999.0
2006-12-08 13:25:00,1.19757,1.1976,1.1975,1.19751,134500002.0
2006-12-08 13:26:00,1.19742,1.19743,1.19734,1.19741,120499998.0
2006-12-08 13:27:00,1.19741,1.19741,1.19704,1.1973,184800001.0
2006-12-08 13:28:00,1.19742,1.19748,1.19742,1.19742,174400002.0
2006-12-08 13:29:00,1.19734,1.19742,1.19727,1.19733,62900001.0
2006-12-08 13:30:00,1.19738,1.19738,1.19733,1.19736,74000002.0
2006-12-08 13:31:00,1.19744,1.19745,1.19735,1.19735,162599996.0
2006-12-08 13:32:00,1.1972,1.1972,1.19702,1.19712,100799999.0
2006-12-08 13:33:00,1.1972,1.19731,1.19717,1.19729,208600002.0
2006-12-08 13:34:00,1.1973,1.19745,1.19719,1.19745,160500001.0
2006-12-08 13:35:00,1.19742,1.19745,1.19707,1.19707,119600002.0
2006-12-08 13:36:00,1.1975,1.1978,1.1975,1.1978,171500001.0
2006-12-08 13:37:00,1.19773,1.19791,1.19765,1.1978,217599998.0
2006-12-08 13:38:00,1.1977,1.1977,1.1976,1.19765,146500003.0
2006-12-08 13:39:00,1.19773,1.19778,1.19763,1.19763,220500000.0
2006-12-08 13:40:00,1.19776,1.19776,1.19749,1.19776,174200002.0
2006-12-08 13:41:00,1.19774,1.19774,1.19752,1.19773,208800004.0
2006-12-08 13:42:00,1.1977,1.19774,1.19754,1.19769,113299998.0
2006-12-08 13:43:00,1.1976,1.19766,1.19747,1.19762,220100003.0
2006-12-08 13:44:00,1.19766,1.19777,1.19761,1.19761,171400002.0
2006-12-08 13:45:00,1.1976,1.1976,1.19745,1.19752,107599999.0
2006-12-08 13:46:00,1.19746,1.19758,1.19746,1.19756,109999999.0
2006-12-08 13:47:00,1.19755,1.19761,1.19748,1.19748,97599998.0
2006-12-08 13:48:00,1.19729,1.19758,1.19726,1.19758,130799997.0
2006-12-08 13:49:00,1.19752,1.19752,1.19713,1.19713,113400000.0
2006-12-08 13:50:00,1.19738,1.19738,1.19725,1.19725,227300000.0
2006-12-08 13:51:00,1.19748,1.19748,1.1973,1.19739,242600001.0
2006-12-08 13:52:00,1.19725,1.19753,1.19717,1.19747,64300000.0
2006-12-08 13:53:00,1.19739,1.19752,1.19739,1.19745,208500005.0
2006-12-08 13:54:00,1.19747,1.19755,1.19723,1.19729,58400000.0
2006-12-08 13:55:00,1.19727,1.19746,1.19707,1.19746,169500003.0
2006-12-08 13:56:00,1.19748,1.19748,1.19739,1.19748,80800000.0
2006-12-08 13:57:00,1.19739,1.19747,1.19732,1.19735,200300004.0
2006-12-08 13:58:00,1.19737,1.19746,1.1971,1.19712,195499998.0
2006-12-08 13:59:00,1.19737,1.1974,1.1973,1.1973,204399997.0
2006-12-08 14:00:00,1.19737,1.19737,1.19709,1.19715,185900001.0
2006-12-08 14:01:00,1.19729,1.19739,1.19721,1.19737,105700000.0
2006-12-08 14:02:00,1.19742,1.19758,1.19736,1.19756,177099996.0
2006-12-08 14:03:00,1.19758,1.19762,1.1975,1.19762,272699997.0
2006-12-08 14:04:00,1.19763,1.1978,1.1975,1.1978,152800001.0
2006-12-08 14:05:00,1.19789,1.198,1.19789,1.19798,49600000.0
2006-12-08 14:06:00,1.19795,1.19807,1.19786,1.19807,167799997.0
2006-12-08 14:07:00,1.19809,1.19809,1.19785,1.19785,167400002.0
2006-12-08 14:08:00,1.19775,1.19791,1.19769,1.19791,144500001.0
2006-12-08 14:09:00,1.19805,1.19805,1.19743,1.1978,129699999.0
2006-12-08 14:10:00,1.19795,1.19797,1.19789,1.19797,106600001.0
2006-12-08 14:11:00,1.198,1.19809,1.198,1.19806,201200005.0
2006-12-08 14:12:00,1.198,1.19805,1.19798,1.19798,90099998.0
2006-12-08 14:13:00,1.19795,1.19806,1.19795,1.19802,88900001.0
2006-12-08 14:14:00,1.19796,1.19802,1.19787,1.19792,133399999.0
2006-12-08 14:15:00,1.19788,1.19793,1.19787,1.19789,85400001.0
2006-12-08 14:16:00,1.19785,1.19792,1.19775,1.1978,168700001.0
2006-12-08 14:17:00,1.19777,1.19778,1.19769,1.19778,118300000.0
2006-12-08 14:18:00,1.19779,1.19786,1.1977,1.19781,129699998.0
2006-12-08 14:19:00,1.1978,1.19796,1.1978,1.19785,92000000.0
2006-12-08 14:20:00,1.19776,1.19789,1.19765,1.19765,245400000.0
2006-12-08 14:21:00,1.19752,1.19773,1.1974,1.1976,186799999.0
2006-12-08 14:22:00,1.1975,1.1975,1.19732,1.19737,134900005.0
2006-12-08 14:23:00,1.19733,1.19733,1.19724,1.19727,25300000.0
2006-12-08 14:24:00,1.19721,1.19721,1.19702,1.19702,143900001.0
2006-12-08 14:25:00,1.19698,1.19702,1.19688,1.19688,110599999.0
2006-12-08 14:26:00,1.19686,1.19687,1.19655,1.19661,201399998.0
2006-12-08 14:27:00,1.19646,1.19649,1.19638,1.19645,182899999.0
2006-12-08 14:28:00,1.1966,1.19668,1.19658,1.19658,125399997.0
2006-12-08 14:29:00,1.19656,1.19667,1.19653,1.19658,234099999.0
2006-12-08 14:30:00,1.19658,1.19665,1.19658,1.1966,81799998.0
2006-12-08 14:31:00,1.19655,1.19666,1.19652,1.19658,143200003.0
2006-12-08 14:32:00,1.1966,1.19674,1.1966,1.19665,88000001.0
2006-12-08 14:33:00,1.19667,1.19667,1.19653,1.19653,119899999.0
2006-12-08 14:34:00,1.19667,1.19681,1.19667,1.19669,131199998.0
2006-12-08 14:35:00,1.19663,1.19677,1.19637,1.19669,196699999.0
2006-12-08 14:36:00,1.19665,1.19665,1.19636,1.19657,73100002.0
2006-12-08 14:37:00,1.19653,1.19665,1.19653,1.19655,195999996.0
2006-12-08 14:38:00,1.19649,1.19658,1.19647,1.19658,56800002.0
2006-12-08 14:39:00,1.19662,1.19662,1.19637,1.19637,135000000.0
2006-12-08 14:40:00,1.19642,1.1965,1.1963,1.1965,125399998.0
2006-12-08 14:41:00,1.19648,1.19659,1.19639,1.19659,138800000.0
2006-12-08 14:42:00,1.19671,1.19671,1.19659,1.1967,172900002.0
2006-12-08 14:43:00,1.19679,1.19681,1.19679,1.19681,12200000.0
2006-12-08 14:44:00,1.19685,1.19685,1.19675,1.1968,131299997.0
2006-12-08 14:45:00,1.19676,1.19676,1.19655,1.19655,196900002.0
2006-12-08 14:46:00,1.19676,1.19683,1.1967,1.19683,83400000.0
2006-12-08 14:47:00,1.19677,1.19682,1.1967,1.19677,113900002.0
2006-12-08 14:48:00,1.19685,1.1969,1.19679,1.19689,135000002.0
2006-12-08 14:49:00,1.19693,1.19693,1.19671,1.1968,77899999.0
2006-12-08 14:50:00,1.19685,1.19694,1.19677,1.19683,194900001.0
2006-12-08 14:51:00,1.19668,1.19686,1.19657,1.19686,111200000.0
2006-12-08 14:52:00,1.19679,1.19679,1.1967,1.19676,92700000.0
2006-12-08 14:53:00,1.19672,1.19684,1.19671,1.19671,149699996.0
2006-12-08 14:54:00,1.19677,1.19679,1.19646,1.19646,169500004.0
2006-12-08 14:55:00,1.19669,1.19669,1.19655,1.19664,148299999.0
2006-12-08 14:56:00,1.19657,1.19671,1.19629,1.19671,196600001.0
2006-12-08 14:57:00,1.19682,1.19702,1.19682,1.19702,181399999.0
2006-12-08 14:58:00,1.19695,1.19703,1.19677,1.19684,130800001.0
2006-12-08 14:59:00,1.19683,1.19689,1.19675,1.19684,151199997.0
2006-12-08 15:00:00,1.1968,1.19691,1.19678,1.19686,104399997.0
2006-12-08 15:01:00,1.1968,1.1968,1.19659,1.19676,246300000.0
2006-12-08 15:02:00,1.19678,1.19681,1.19651,1.19667,151100000.0
2006-12-08 15:03:00,1.19685,1.19689,1.1967,1.19687,286900000.0
2006-12-08 15:04:00,1.19695,1.19702,1.19682,1.19702,155800002.0
2006-12-08 15:05:00,1.19693,1.19709,1.19693,1.19706,164500000.0
2006-12-08 15:06:00,1.19682,1.197,1.19663,1.197,127300004.0
2006-12-08 15:07:00,1.19717,1.1972,1.19703,1.19713,360999997.0
2006-12-08 15:08:00,1.19716,1.19719,1.19704,1.19709,124700002.0
2006-12-08 15:09:00,1.19699,1.19709,1.19696,1.19707,76400002.0
2006-12-08 15:10:00,1.19709,1.19714,1.19698,1.19698,36599999.0
2006-12-08 15:11:00,1.19693,1.19693,1.1966,1.19682,179299998.0
2006-12-08 15:12:00,1.19687,1.19692,1.1967,1.19692,41700000.0
2006-12-08 15:13:00,1.19692,1.19692,1.19684,1.19684,198599997.0
2006-12-08 15:14:00,1.19685,1.19691,1.19682,1.19682,136100002.0
2006-12-08 15:15:00,1.19678,1.19682,1.19671,1.19678,185300001.0
2006-12-08 15:16:00,1.19677,1.19691,1.19677,1.19691,201600001.0
2006-12-08 15:17:00,1.19691,1.19708,1.19691,1.19707,89099999.0
2006-12-08 15:18:00,1.19707,1.19707,1.19678,1.19678,121099999.0
2006-12-08 15:19:00,1.19683,1.1969,1.19675,1.19683,176600001.0
2006-12-08 15:20:00,1.19685,1.19695,1.19678,1.19695,278700006.0
2006-12-08 15:21:00,1.19693,1.19705,1.19686,1.19705,49900001.0
2006-12-08 15:22:00,1.1972,1.19727,1.19707,1.19727,227299996.0
2006-12-08 15:23:00,1.19727,1.19729,1.19718,1.19729,126699998.0
2006-12-08 15:24:00,1.19718,1.19738,1.19718,1.19721,117900002.0
2006-12-08 15:25:00,1.19725,1.19746,1.19722,1.19746,29200000.0
2006-12-08 15:26:00,1.19737,1.19737,1.19706,1.19706,176199998.0
2006-12-08 15:27:00,1.19717,1.19755,1.19717,1.19755,123800002.0
2006-12-08 15:28:00,1.19768,1.19801,1.19768,1.19787,85199999.0
2006-12-08 15:29:00,1.19737,1.19765,1.19705,1.19709,226100000.0
2006-12-08 15:30:00,1.19786,1.19971,1.19786,1.19925,134800002.0
2006-12-08 15:31:00,1.19865,1.19887,1.19781,1.19836,133200003.0
2006-12-08 15:32:00,1.19875,1.20036,1.19875,1.20025,210199995.0
2006-12-08 15:33:00,1.20024,1.20033,1.1993,1.19935,238300001.0
2006-12-08 15:34:00,1.19898,1.19925,1.19883,1.19885,264700001.0
2006-12-08 15:35:00,1.19843,1.19857,1.198,1.198,268899997.0
2006-12-08 15:36:00,1.19813,1.19894,1.19813,1.19892,37100001.0
2006-12-08 15:37:00,1.19865,1.19865,1.19811,1.1983,99900000.0
2006-12-08 15:38:00,1.19835,1.19924,1.19835,1.19924,155799997.0
2006-12-08 15:39:00,1.19915,1.19925,1.19842,1.19855,140599999.0
2006-12-08 15:40:00,1.19849,1.19862,1.19832,1.19848,151199999.0
2006-12-08 15:41:00,1.1984,1.19858,1.19824,1.19828,169000001.0
2006-12-08 15:42:00,1.19825,1.19832,1.19797,1.19815,138200000.0
2006-12-08 15:43:00,1.19813,1.19834,1.19802,1.19831,145300003.0
2006-12-08 15:44:00,1.19833,1.19833,1.19787,1.1979,277200005.0
2006-12-08 15:45:00,1.19665,1.19665,1.19304,1.19305,163900000.0
2006-12-08 15:46:00,1.19298,1.19442,1.19293,1.19442,186800002.0
2006-12-08 15:47:00,1.1945,1.1945,1.19403,1.19431,206699996.0
2006-12-08 15:48:00,1.1945,1.1945,1.19374,1.19374,141600003.0
2006-12-08 15:49:00,1.19355,1.19381,1.19339,1.19381,128200003.0
2006-12-08 15:50:00,1.19365,1.19385,1.19347,1.19347,268399999.0
2006-12-08 15:51:00,1.19343,1.19402,1.1934,1.19356,278200000.0
2006-12-08 15:52:00,1.19361,1.19361,1.1922,1.1922,101799998.0
2006-12-08 15:53:00,1.19154,1.19169,1.19122,1.19169,84200001.0
2006-12-08 15:54:00,1.19173,1.19244,1.19166,1.19244,101100001.0
2006-12-08 15:55:00,1.1926,1.1926,1.19221,1.19251,83700002.0
2006-12-08 15:56:00,1.19248,1.19261,1.1918,1.1918,188500004.0
2006-12-08 15:57:00,1.1916,1.19207,1.1916,1.192,185200001.0
2006-12-08 15:58:00,1.19208,1.19223,1.192,1.1922,47700000.0
2006-12-08 15:59:00,1.1921,1.19227,1.19204,1.19217,157600003.0
2006-12-08 16:00:00,1.19202,1.19202,1.19131,1.19131,77500001.0
2006-12-08 16:01:00,1.19124,1.19162,1.19116,1.1915,226599997.0
2006-12-08 16:02:00,1.19146,1.19153,1.19126,1.19145,191399998.0
2006-12-08 16:03:00,1.19155,1.19163,1.19147,1.19147,93299997.0
2006-12-08 16:04:00,1.19142,1.19174,1.19132,1.19132,143700003.0
2006-12-08 16:05:00,1.19142,1.19193,1.19142,1.19176,123600000.0
2006-12-08 16:06:00,1.19182,1.19187,1.19139,1.19139,143200004.0
2006-12-08 16:07:00,1.19145,1.19163,1.19135,1.19157,178000003.0
2006-12-08 16:08:00,1.19173,1.19183,1.19165,1.19178,70499999.0
2006-12-08 16:09:00,1.1918,1.1919,1.19175,1.19189,130099997.0
2006-12-08 16:10:00,1.19182,1.19182,1.19154,1.1917,112299998.0
2006-12-08 16:11:00,1.19185,1.19189,1.19164,1.19167,245700004.0
2006-12-08 16:12:00,1.19158,1.19162,1.19137,1.19145,315600004.0
2006-12-08 16:13:00,1.1915,1.19172,1.19149,1.19149,128300001.0
2006-12-08 16:14:00,1.19137,1.19137,1.19111,1.19123,178000005.0
2006-12-08 16:15:00,1.19113,1.19119,1.1905,1.1905,158000003.0
2006-12-08 16:16:00,1.19044,1.19082,1.19034,1.19076,144799998.0
2006-12-08 16:17:00,1.19078,1.19098,1.19067,1.19084,210299999.0
2006-12-08 16:18:00,1.19087,1.19101,1.19073,1.19073,204500002.0
2006-12-08 16:19:00,1.19075,1.191,1.19073,1.19074,147699998.0
2006-12-08 16:20:00,1.19088,1.19142,1.19088,1.19142,191400003.0
2006-12-08 16:21:00,1.19133,1.19157,1.19133,1.19145,140699995.0
2006-12-08 16:22:00,1.19142,1.19155,1.19136,1.19151,191399998.0
2006-12-08 16:23:00,1.19156,1.19164,1.19153,1.19153,78200002.0
2006-12-08 16:24:00,1.19162,1.19173,1.19144,1.19144,99300003.0
2006-12-08 16:25:00,1.19142,1.19168,1.19142,1.19152,126199997.0
2006-12-08 16:26:00,1.1915,1.1915,1.19138,1.19141,54800000.0
2006-12-08 16:27:00,1.19155,1.19166,1.19119,1.19119,158700000.0
2006-12-08 16:28:00,1.19115,1.19134,1.19115,1.19129,153800000.0
2006-12-08 16:29:00,1.19125,1.19125,1.19076,1.1909,149000003.0
2006-12-08 16:30:00,1.19081,1.19081,1.19062,1.19068,95800002.0
2006-12-08 16:31:00,1.19064,1.19087,1.19063,1.19087,87699999.0
2006-12-08 16:32:00,1.19094,1.1911,1.19089,1.1911,188499996.0
2006-12-08 16:33:00,1.19108,1.19118,1.19095,1.19102,119599997.0
2006-12-08 16:34:00,1.19095,1.19123,1.19091,1.19109,159200000.0
2006-12-08 16:35:00,1.19115,1.19134,1.19115,1.19134,139199999.0
2006-12-08 16:36:00,1.19133,1.19145,1.19127,1.19127,131300004.0
2006-12-08 16:37:00,1.19132,1.19148,1.19132,1.19135,141199999.0
2006-12-08 16:38:00,1.19138,1.19138,1.19122,1.19127,104199999.0
2006-12-08 16:39:00,1.1912,1.19137,1.19112,1.19129,84800000.0
2006-12-08 16:40:00,1.19127,1.19136,1.19107,1.19107,178700002.0
2006-12-08 16:41:00,1.19098,1.19113,1.19095,1.19099,129500000.0
2006-12-08 16:42:00,1.19137,1.19145,1.19099,1.19102,115500001.0
2006-12-08 16:43:00,1.19093,1.1911,1.19091,1.19093,172100003.0
2006-12-08 16:44:00,1.19102,1.19102,1.19072,1.19072,106000002.0
2006-12-08 16:45:00,1.19072,1.19085,1.19068,1.19081,136800003.0
2006-12-08 16:46:00,1.19087,1.19101,1.19065,1.19065,133700003.0
2006-12-08 16:47:00,1.1905,1.19075,1.1905,1.19057,193899998.0
2006-12-08 16:48:00,1.1907,1.19089,1.1907,1.19073,213399997.0
2006-12-08 16:49:00,1.19072,1.19082,1.19067,1.19067,278399995.0
2006-12-08 16:50:00,1.19054,1.19069,1.19028,1.19028,262100000.0
2006-12-08 16:51:00,1.19002,1.1902,1.18993,1.1902,292900003.0
2006-12-08 16:52:00,1.19022,1.19022,1.19005,1.19005,108499998.0
2006-12-08 16:53:00,1.19012,1.19013,1.18997,1.19,120099998.0
2006-12-08 16:54:00,1.1899,1.19008,1.1899,1.19008,87800002.0
2006-12-08 16:55:00,1.19013,1.19058,1.19013,1.19058,124699999.0
2006-12-08 16:56:00,1.19062,1.19064,1.19027,1.19032,116699997.0
2006-12-08 16:57:00,1.19018,1.19021,1.19005,1.19009,235899999.0
2006-12-08 16:58:00,1.18998,1.19021,1.18992,1.19004,219399996.0
2006-12-08 16:59:00,1.18998,1.19059,1.18997,1.19058,75500001.0
2006-12-08 17:00:00,1.19031,1.19044,1.1901,1.19017,109500001.0
2006-12-08 17:01:00,1.18987,1.18987,1.18861,1.18875,153600002.0
2006-12-08 17:02:00,1.18869,1.18877,1.18843,1.18852,149399998.0
2006-12-08 17:03:00,1.18853,1.18855,1.18833,1.18845,81299999.0
2006-12-08 17:04:00,1.18847,1.18936,1.18847,1.18936,92999999.0
2006-12-08 17:05:00,1.18949,1.18949,1.18908,1.18908,168800002.0
2006-12-08 17:06:00,1.18902,1.18906,1.18852,1.18852,232499998.0
2006-12-08 17:07:00,1.18844,1.18859,1.18844,1.1885,125100003.0
2006-12-08 17:08:00,1.18858,1.1887,1.18844,1.18857,174499999.0
2006-12-08 17:09:00,1.18861,1.18886,1.18856,1.18886,69100001.0
2006-12-08 17:10:00,1.18903,1.18912,1.18894,1.189,155800000.0
2006-12-08 17:11:00,1.18896,1.18907,1.18892,1.18907,73699999.0
2006-12-08 17:12:00,1.18915,1.18928,1.18915,1.18927,71299999.0
2006-12-08 17:13:00,1.18925,1.1906,1.18914,1.1906,275600001.0
2006-12-08 17:14:00,1.19076,1.19078,1.19048,1.19056,156399998.0
2006-12-08 17:15:00,1.19065,1.19104,1.19065,1.19101,95900001.0
2006-12-08 17:16:00,1.19138,1.19149,1.19128,1.19142,125700000.0
2006-12-08 17:17:00,1.19149,1.19152,1.19136,1.19145,174700001.0
2006-12-08 17:18:00,1.19148,1.19161,1.19143,1.19144,245499996.0
2006-12-08 17:19:00,1.19147,1.19147,1.19132,1.19141,140500003.0
2006-12-08 17:20:00,1.19155,1.19174,1.19144,1.19166,180100000.0
2006-12-08 17:21:00,1.1916,1.1916,1.19141,1.19154,62600000.0
2006-12-08 17:22:00,1.19146,1.19146,1.19134,1.19145,109399999.0
2006-12-08 17:23:00,1.19154,1.19154,1.19112,1.19129,173800003.0
2006-12-08 17:24:00,1.19119,1.19119,1.19085,1.19085,71500002.0
2006-12-08 17:25:00,1.19099,1.1913,1.1909,1.1913,273100000.0
2006-12-08 17:26:00,1.19146,1.19176,1.19146,1.1917,96299999.0
2006-12-08 17:27:00,1.19185,1.19219,1.19185,1.19204,207900000.0
2006-12-08 17:28:00,1.19215,1.19233,1.1921,1.19233,105599998.0
2006-12-08 17:29:00,1.19246,1.1934,1.19246,1.1934,74600000.0
2006-12-08 17:30:00,1.19355,1.19364,1.19325,1.19325,197000002.0
2006-12-08 17:31:00,1.19321,1.19331,1.1931,1.1931,163499998.0
2006-12-08 17:32:00,1.19298,1.19298,1.19267,1.19267,95099999.0
2006-12-08 17:33:00,1.19271,1.19287,1.19262,1.19287,96000000.0
2006-12-08 17:34:00,1.19296,1.19321,1.19296,1.19321,82299999.0
2006-12-08 17:35:00,1.19318,1.19318,1.19293,1.19298,107600000.0
2006-12-08 17:36:00,1.19306,1.1932,1.19306,1.19318,68999999.0
2006-12-08 17:37:00,1.19317,1.19334,1.19305,1.19305,130799999.0
2006-12-08 17:38:00,1.19297,1.193,1.19287,1.193,201100000.0
2006-12-08 17:39:00,1.193,1.193,1.19267,1.1927,256799999.0
2006-12-08 17:40:00,1.19242,1.19273,1.19242,1.19256,176399998.0
2006-12-08 17:41:00,1.1927,1.1927,1.19251,1.1926,156899999.0
2006-12-08 17:42:00,1.19255,1.19255,1.19233,1.1925,134600000.0
2006-12-08 17:43:00,1.19247,1.19247,1.19227,1.19232,124200002.0
2006-12-08 17:44:00,1.19228,1.19233,1.19212,1.19228,165600002.0
2006-12-08 17:45:00,1.19225,1.19225,1.19208,1.19208,160099999.0
2006-12-08 17:46:00,1.19215,1.19234,1.19215,1.19225,78800000.0
2006-12-08 17:47:00,1.19226,1.19226,1.19212,1.19218,101099999.0
2006-12-08 17:48:00,1.19223,1.19226,1.19212,1.19225,172299999.0
2006-12-08 17:49:00,1.19227,1.19233,1.19221,1.19231,131800002.0
2006-12-08 17:50:00,1.19231,1.19267,1.19231,1.19267,159499997.0
2006-12-08 17:51:00,1.19268,1.19276,1.19262,1.19262,189499998.0
2006-12-08 17:52:00,1.19272,1.19272,1.19253,1.19262,50200000.0
2006-12-08 17:53:00,1.19265,1.19284,1.19265,1.19284,149500000.0
2006-12-08 17:54:00,1.19281,1.19287,1.19276,1.19287,94399999.0
2006-12-08 17:55:00,1.19296,1.19303,1.19286,1.19303,67500001.0
2006-12-08 17:56:00,1.19298,1.19298,1.19287,1.19288,91600002.0
2006-12-08 17:57:00,1.19278,1.19296,1.19274,1.19296,207600003.0
2006-12-08 17:58:00,1.19299,1.19318,1.19298,1.19318,108499996.0
2006-12-08 17:59:00,1.19319,1.19332,1.19317,1.19328,176400002.0
2006-12-08 18:00:00,1.19349,1.19351,1.19332,1.19338,138100001.0
2006-12-08 18:01:00,1.19337,1.19343,1.19324,1.1934,1582099993.0
2006-12-08 18:02:00,1.19336,1.19343,1.19317,1.19323,2069200003.0
2006-12-08 18:03:00,1.2047,1.2048,1.204,1.2041,1992800002.0
2006-12-08 18:04:00,1.19313,1.19313,1.19295,1.19307,1992800002.0
2006-12-08 18:05:00,1.19309,1.1932,1.19303,1.19312,1907299999.0
2006-12-08 18:06:00,1.1932,1.19323,1.19302,1.1931,1659400005.0
2006-12-08 18:07:00,1.19308,1.19316,1.19302,1.19315,1958799990.0
2006-12-08 18:08:00,1.2034,1.204,1.2033,1.204,1070500000.0
2006-12-08 18:09:00,1.1931,1.1932,1.19303,1.19303,1070500000.0
2006-12-08 18:10:00,1.19294,1.19294,1.19233,1.19265,2042600002.0
2006-12-08 18:11:00,1.19264,1.19264,1.19221,1.19238,1455800005.0
2006-12-08 18:12:00,1.19232,1.19232,1.19217,1.19225,268900004.0
2006-12-08 18:13:00,1.19225,1.19233,1.19218,1.19226,570099997.0
2006-12-08 18:14:00,1.1922,1.19225,1.19188,1.19207,1448800007.0
2006-12-08 18:15:00,1.19225,1.19251,1.19225,1.19251,770899996.0
2006-12-08 18:16:00,1.19247,1.19257,1.19226,1.19247,2009999989.0
2006-12-08 18:17:00,1.19248,1.19248,1.19229,1.19229,1123500002.0
2006-12-08 18:18:00,1.19235,1.19242,1.19225,1.1923,792800001.0
2006-12-08 18:19:00,1.19225,1.19228,1.192,1.19225,1312299999.0
2006-12-08 18:20:00,1.19224,1.19224,1.19205,1.19213,1154099998.0
2006-12-08 18:21:00,1.19214,1.19247,1.19214,1.1924,1141499994.0
2006-12-08 18:22:00,1.1925,1.1928,1.1925,1.19275,989700002.0
2006-12-08 18:23:00,1.19277,1.19288,1.19266,1.19287,1916000000.0
2006-12-08 18:24:00,1.19299,1.19324,1.19286,1.19316,1667600002.0
2006-12-08 18:25:00,1.1934,1.19434,1.19339,1.19434,1446699986.0
2006-12-08 18:26:00,1.19422,1.19438,1.19372,1.19372,1470400011.0
2006-12-08 18:27:00,1.19372,1.19424,1.19371,1.19424,909299998.0
2006-12-08 18:28:00,1.19421,1.19421,1.19371,1.19371,1373299995.0
2006-12-08 18:29:00,1.19372,1.19404,1.19372,1.19378,909699998.0
2006-12-08 18:30:00,1.19372,1.19399,1.1937,1.19397,1364500005.0
2006-12-08 18:31:00,1.19395,1.19395,1.19358,1.19387,1198700004.0
2006-12-08 18:32:00,1.19392,1.19425,1.19392,1.19425,799899999.0
2006-12-08 18:33:00,1.19433,1.19433,1.19397,1.19397,1976400009.0
2006-12-08 18:34:00,1.19394,1.19406,1.19382,1.19395,2140900002.0
2006-12-08 18:35:00,1.19383,1.19383,1.19365,1.19375,1105299997.0
2006-12-08 18:36:00,1.19375,1.19379,1.19362,1.19372,557699993.0
2006-12-08 18:37:00,1.19368,1.19373,1.19364,1.1937,485899999.0
2006-12-08 18:38:00,1.19376,1.19387,1.19374,1.19375,450700000.0
2006-12-08 18:39:00,1.19382,1.1941,1.19379,1.19397,1233099995.0
2006-12-08 18:40:00,1.19406,1.19476,1.19406,1.19472,1210799995.0
2006-12-08 18:41:00,1.19483,1.19524,1.19483,1.19517,860200003.0
2006-12-08 18:42:00,1.19537,1.19563,1.19519,1.19562,986300006.0
2006-12-08 18:43:00,1.19578,1.19668,1.19578,1.19655,272800004.0
2006-12-08 18:44:00,1.19645,1.19645,1.19561,1.19593,504200005.0
2006-12-08 18:45:00,1.19602,1.19614,1.19588,1.19588,256300003.0
2006-12-08 18:46:00,1.19585,1.19605,1.19575,1.19605,240500002.0
2006-12-08 18:47:00,1.1962,1.19671,1.1962,1.19659,299500003.0
2006-12-08 18:48:00,1.19661,1.19756,1.19641,1.19756,812799999.0
2006-12-08 18:49:00,1.19774,1.1988,1.19774,1.19863,446375192.0
2006-12-08 18:50:00,1.19866,1.1988,1.19849,1.19878,343900000.0
2006-12-08 18:51:00,1.19886,1.19973,1.19886,1.19949,1142300000.0
2006-12-08 18:52:00,1.19963,1.20123,1.19963,1.20101,1116599996.0
2006-12-08 18:53:00,1.20117,1.20198,1.20117,1.20171,995799992.0
2006-12-08 18:54:00,1.20185,1.20423,1.20185,1.20381,794700008.0
2006-12-08 18:55:00,1.20397,1.20561,1.20368,1.20561,848299995.0
2006-12-08 18:56:00,1.20588,1.20588,1.20364,1.20364,130699999.0
2006-12-08 18:57:00,1.20342,1.20402,1.20333,1.20402,181200001.0
2006-12-08 18:58:00,1.20409,1.20462,1.20383,1.20428,530299998.0
2006-12-08 18:59:00,1.20425,1.20444,1.20358,1.2038,1013799990.0
2006-12-08 19:00:00,1.20387,1.20403,1.20373,1.20399,124699998.0
2006-12-08 19:01:00,1.2042,1.20433,1.20391,1.20433,206599999.0
2006-12-08 19:02:00,1.20463,1.20513,1.20458,1.20458,750500000.0
2006-12-08 19:03:00,1.20448,1.20452,1.20428,1.20437,347799999.0
2006-12-08 19:04:00,1.20428,1.20432,1.20409,1.20423,88699998.0
2006-12-08 19:05:00,1.20434,1.20434,1.20383,1.20383,204700002.0
2006-12-08 19:06:00,1.20377,1.20398,1.20276,1.20276,536499997.0
2006-12-08 19:07:00,1.2027,1.2033,1.20239,1.20327,503600004.0
2006-12-08 19:08:00,1.2034,1.20403,1.2034,1.20386,1066199990.0
2006-12-08 19:09:00,1.20378,1.20462,1.20378,1.20461,599799994.0
2006-12-08 19:10:00,1.20472,1.20475,1.20453,1.20454,137300000.0
2006-12-08 19:11:00,1.20462,1.20476,1.20446,1.2046,395799997.0
2006-12-08 19:12:00,1.20475,1.20479,1.20412,1.20412,156200001.0
2006-12-08 19:13:00,1.20398,1.20398,1.20372,1.20382,435500000.0
2006-12-08 19:14:00,1.2038,1.2038,1.20346,1.20346,238699999.0
2006-12-08 19:15:00,1.20349,1.20352,1.20323,1.20325,412300003.0
2006-12-08 19:16:00,1.20319,1.20343,1.20319,1.20338,540199996.0
2006-12-08 19:17:00,1.20335,1.20335,1.20281,1.20287,474000000.0
2006-12-08 19:18:00,1.20271,1.20289,1.20263,1.20273,528600000.0
2006-12-08 19:19:00,1.20273,1.20278,1.20253,1.20267,384799992.0
2006-12-08 19:20:00,1.20274,1.2033,1.20274,1.20328,731199999.0
2006-12-08 19:21:00,1.20325,1.20338,1.2031,1.2031,649899997.0
2006-12-08 19:22:00,1.203,1.203,1.20277,1.20279,104600000.0
2006-12-08 19:23:00,1.20271,1.20271,1.20205,1.20205,1209500002.0
2006-12-08 19:24:00,1.20203,1.20229,1.20199,1.20227,325899996.0
2006-12-08 19:25:00,1.2024,1.20286,1.2024,1.20285,490099999.0
2006-12-08 19:26:00,1.20285,1.20285,1.20249,1.20279,138099999.0
2006-12-08 19:27:00,1.20278,1.20333,1.20278,1.20291,1235899998.0
2006-12-08 19:28:00,1.20296,1.20314,1.20292,1.20307,486300003.0
2006-12-08 19:29:00,1.20307,1.20328,1.20301,1.20328,412600002.0
2006-12-08 19:30:00,1.20335,1.20373,1.20296,1.20308,807700010.0
2006-12-08 19:31:00,1.2029,1.2029,1.20252,1.20261,640899987.0
2006-12-08 19:32:00,1.20256,1.20266,1.20233,1.20233,371099997.0
2006-12-08 19:33:00,1.20242,1.20283,1.20234,1.20283,536300000.0
2006-12-08 19:34:00,1.20283,1.20283,1.20228,1.20228,664499992.0
2006-12-08 19:35:00,1.20219,1.20231,1.20218,1.20231,428299997.0
2006-12-08 19:36:00,1.20232,1.20254,1.20232,1.20251,835199994.0
2006-12-08 19:37:00,1.2026,1.2026,1.20235,1.20235,63900000.0
2006-12-08 19:38:00,1.20228,1.20228,1.20175,1.20196,540200004.0
2006-12-08 19:39:00,1.20196,1.20202,1.20192,1.20202,720000005.0
2006-12-08 19:40:00,1.20203,1.20217,1.20203,1.20217,116700002.0
2006-12-08 19:41:00,1.20212,1.20232,1.20195,1.20221,157400000.0
2006-12-08 19:42:00,1.20224,1.20232,1.20176,1.20201,846000004.0
2006-12-08 19:43:00,1.202,1.20223,1.20194,1.20205,297499998.0
2006-12-08 19:44:00,1.2021,1.2021,1.20143,1.20143,444099997.0
2006-12-08 19:45:00,1.20127,1.20127,1.20118,1.20123,112800001.0
2006-12-08 19:46:00,1.20129,1.20146,1.20129,1.2014,452200008.0
2006-12-08 19:47:00,1.20137,1.20154,1.20116,1.2014,278099997.0
2006-12-08 19:48:00,1.20141,1.20141,1.20097,1.20115,412700010.0
2006-12-08 19:49:00,1.2011,1.20145,1.20106,1.20145,391500000.0
2006-12-08 19:50:00,1.20145,1.20145,1.20121,1.20134,86799999.0
2006-12-08 19:51:00,1.20141,1.20163,1.2014,1.20155,511200001.0
2006-12-08 19:52:00,1.20166,1.20203,1.20166,1.20203,216500001.0
2006-12-08 19:53:00,1.20215,1.20238,1.20215,1.20237,212100001.0
2006-12-08 19:54:00,1.20233,1.20258,1.20233,1.20243,286899995.0
2006-12-08 19:55:00,1.20242,1.20249,1.20242,1.20244,37800001.0
2006-12-08 19:56:00,1.20243,1.20261,1.20203,1.20261,337900002.0
2006-12-08 19:57:00,1.20252,1.20258,1.20225,1.20255,435700001.0
2006-12-08 19:58:00,1.20251,1.20262,1.20213,1.20243,694900003.0
2006-12-08 19:59:00,1.20246,1.20246,1.20198,1.20243,494199997.0
2006-12-08 20:00:00,1.20246,1.20255,1.20202,1.20238,436099999.0
2006-12-08 20:01:00,1.20245,1.20245,1.2021,1.20238,633199996.0
2006-12-08 20:02:00,1.20238,1.20247,1.20235,1.20247,230299999.0
2006-12-08 20:03:00,1.20247,1.20247,1.20237,1.20245,155900000.0
2006-12-08 20:04:00,1.20233,1.20242,1.20224,1.20241,112500001.0
2006-12-08 20:05:00,1.20215,1.20234,1.20213,1.20233,138100004.0
2006-12-08 20:06:00,1.2024,1.20244,1.20237,1.20244,206500000.0
2006-12-08 20:07:00,1.20244,1.20249,1.20218,1.20241,347199998.0
2006-12-08 20:08:00,1.20242,1.20258,1.20221,1.20258,290499997.0
2006-12-08 20:09:00,1.20267,1.20292,1.20255,1.20292,203399994.0
2006-12-08 20:10:00,1.20296,1.2031,1.20296,1.203,171300000.0
2006-12-08 20:11:00,1.20302,1.20302,1.20286,1.20286,354400002.0
2006-12-08 20:12:00,1.2029,1.20315,1.2029,1.20315,818699997.0
2006-12-08 20:13:00,1.20308,1.20332,1.20295,1.20314,1050099996.0
2006-12-08 20:14:00,1.20313,1.20329,1.20313,1.20313,673900000.0
2006-12-08 20:15:00,1.20322,1.20336,1.20304,1.20336,819499999.0
2006-12-08 20:16:00,1.20341,1.20348,1.2031,1.2031,746200001.0
2006-12-08 20:17:00,1.20305,1.20362,1.20301,1.20316,66899999.0
2006-12-08 20:18:00,1.20317,1.20349,1.20317,1.20336,543199999.0
2006-12-08 20:19:00,1.20338,1.20353,1.20336,1.20338,1507500004.0
2006-12-08 20:20:00,1.2033,1.20338,1.20322,1.2033,1667699988.0
2006-12-08 20:21:00,1.20328,1.20333,1.20318,1.20329,700099994.0
2006-12-08 20:22:00,1.2033,1.20342,1.20327,1.20342,903100002.0
2006-12-08 20:23:00,1.2036,1.20381,1.2036,1.20365,767899997.0
2006-12-08 20:24:00,1.2034,1.20362,1.20334,1.20362,245900000.0
2006-12-08 20:25:00,1.20365,1.20382,1.20362,1.20365,509399997.0
2006-12-08 20:26:00,1.20366,1.20366,1.20357,1.20358,328000001.0
2006-12-08 20:27:00,1.20355,1.20374,1.20332,1.20349,524800000.0
2006-12-08 20:28:00,1.20349,1.20361,1.20336,1.20348,1309100001.0
2006-12-08 20:29:00,1.2035,1.20353,1.20336,1.20337,1152400003.0
2006-12-08 20:30:00,1.20333,1.20343,1.20307,1.20328,1918599999.0
2006-12-08 20:31:00,1.2033,1.2033,1.20293,1.2033,993799994.0
2006-12-08 20:32:00,1.20332,1.20332,1.20307,1.20327,2008899989.0
2006-12-08 20:33:00,1.20335,1.20341,1.20327,1.20339,372100003.0
2006-12-08 20:34:00,1.20333,1.20366,1.20325,1.20366,295900000.0
2006-12-08 20:35:00,1.20374,1.20379,1.20364,1.20376,571800004.0
2006-12-08 20:36:00,1.20334,1.2038,1.20334,1.2036,407900000.0
2006-12-08 20:37:00,1.20358,1.20366,1.20332,1.20358,591599995.0
2006-12-08 20:38:00,1.20352,1.20366,1.20335,1.20348,1016099996.0
2006-12-08 20:39:00,1.20359,1.20364,1.20309,1.20309,393299996.0
2006-12-08 20:40:00,1.20363,1.20363,1.20334,1.20355,822799996.0
2006-12-08 20:41:00,1.2036,1.20362,1.20321,1.20358,420799995.0
2006-12-08 20:42:00,1.20363,1.20386,1.20354,1.20375,373699997.0
2006-12-08 20:43:00,1.20378,1.20397,1.20378,1.20394,532299997.0
2006-12-08 20:44:00,1.20397,1.20413,1.20385,1.20385,662799994.0
2006-12-08 20:45:00,1.20382,1.20404,1.20382,1.20398,512699997.0
2006-12-08 20:46:00,1.20398,1.20414,1.20384,1.20405,386199996.0
2006-12-08 20:47:00,1.20404,1.20404,1.20369,1.20404,475399999.0
2006-12-08 20:48:00,1.20402,1.20402,1.20374,1.20382,1347600006.0
2006-12-08 20:49:00,1.20399,1.20409,1.2039,1.20403,750399999.0
2006-12-08 20:50:00,1.20407,1.20417,1.20396,1.20402,755300003.0
2006-12-08 20:51:00,1.20398,1.20404,1.20385,1.20387,234800002.0
2006-12-08 20:52:00,1.2038,1.20386,1.20378,1.2038,685299998.0
2006-12-08 20:53:00,1.20378,1.20386,1.20357,1.20382,1019399993.0
2006-12-08 20:54:00,1.2039,1.20394,1.20382,1.20386,410400002.0
2006-12-08 20:55:00,1.20386,1.20396,1.20385,1.20396,656199997.0
2006-12-08 20:56:00,1.20398,1.204,1.20384,1.2039,1147699988.0
2006-12-08 20:57:00,1.20391,1.20409,1.20391,1.20402,1309200008.0
2006-12-08 20:58:00,1.20416,1.2044,1.20416,1.20422,1246800002.0
2006-12-08 20:59:00,1.20422,1.20441,1.20416,1.20437,1241800001.0
2006-12-08 21:00:00,1.20439,1.20443,1.20414,1.20426,1307299997.0
2006-12-08 21:01:00,1.20419,1.20419,1.20389,1.20415,1058700003.0
2006-12-08 21:02:00,1.20417,1.20428,1.20411,1.20411,367999998.0
2006-12-08 21:03:00,1.2041,1.20413,1.20378,1.20407,332000000.0
2006-12-08 21:04:00,1.20408,1.20428,1.20405,1.20425,214699999.0
2006-12-08 21:05:00,1.20422,1.20422,1.20414,1.20422,153500001.0
2006-12-08 21:06:00,1.2043,1.20431,1.20411,1.2043,241000003.0
2006-12-08 21:07:00,1.20432,1.20438,1.20405,1.20413,199900001.0
2006-12-08 21:08:00,1.2041,1.20419,1.20394,1.20413,110500001.0
2006-12-08 21:09:00,1.2042,1.20447,1.2042,1.20447,353300002.0
2006-12-08 21:10:00,1.20445,1.20445,1.20421,1.20435,411199998.0
2006-12-08 21:11:00,1.20442,1.20451,1.20442,1.20449,496699998.0
2006-12-08 21:12:00,1.2044,1.20448,1.20434,1.20448,597399999.0
2006-12-08 21:13:00,1.20445,1.20448,1.20388,1.20444,774999995.0
2006-12-08 21:14:00,1.20452,1.20469,1.20445,1.20446,960600005.0
2006-12-08 21:15:00,1.20457,1.2047,1.20435,1.20461,558600006.0
2006-12-08 21:16:00,1.20455,1.20458,1.20418,1.20442,562799998.0
2006-12-08 21:17:00,1.20452,1.20462,1.20443,1.20452,848600003.0
2006-12-08 21:18:00,1.20455,1.20455,1.20435,1.20454,428400003.0
2006-12-08 21:19:00,1.20446,1.20446,1.20422,1.20422,531699995.0
2006-12-08 21:20:00,1.2043,1.20447,1.20411,1.20445,1453700004.0
2006-12-08 21:21:00,1.2044,1.2045,1.20429,1.20433,1303499991.0
2006-12-08 21:22:00,1.20442,1.20456,1.20431,1.20451,1216500004.0
2006-12-08 21:23:00,1.2045,1.20463,1.20441,1.20454,651500005.0
2006-12-08 21:24:00,1.20447,1.20452,1.20414,1.20441,326200002.0
2006-12-08 21:25:00,1.20441,1.20442,1.20426,1.20426,290100003.0
2006-12-08 21:26:00,1.20428,1.20428,1.20407,1.20407,384299999.0
2006-12-08 21:27:00,1.20408,1.20429,1.20403,1.20409,184300002.0
2006-12-08 21:28:00,1.20403,1.20409,1.20399,1.204,401999996.0
2006-12-08 21:29:00,1.204,1.20405,1.20386,1.20397,474499994.0
2006-12-08 21:30:00,1.20398,1.20408,1.20377,1.20384,195999998.0
2006-12-08 21:31:00,1.204,1.20402,1.20377,1.20377,104299999.0
2006-12-08 21:32:00,1.20395,1.20409,1.20377,1.204,1521200015.0
2006-12-08 21:33:00,1.204,1.20404,1.20386,1.20398,352800000.0
2006-12-08 21:34:00,1.20395,1.20405,1.20381,1.20386,643199999.0
2006-12-08 21:35:00,1.20386,1.20409,1.20375,1.20392,545999998.0
2006-12-08 21:36:00,1.20402,1.20403,1.20381,1.20383,145299999.0
2006-12-08 21:37:00,1.20396,1.2041,1.20391,1.20408,143599996.0
2006-12-08 21:38:00,1.204,1.20421,1.20379,1.20405,361199997.0
2006-12-08 21:39:00,1.20399,1.20409,1.20397,1.20401,71900001.0
2006-12-08 21:40:00,1.20396,1.20403,1.20394,1.20395,253400000.0
2006-12-08 21:41:00,1.20399,1.20403,1.20391,1.20398,405699999.0
2006-12-08 21:42:00,1.20395,1.20395,1.20375,1.20389,371500001.0
2006-12-08 21:43:00,1.20395,1.20418,1.20395,1.20405,680999994.0
2006-12-08 21:44:00,1.2039,1.20407,1.2039,1.204,581800003.0
2006-12-08 21:45:00,1.20411,1.20418,1.20384,1.20418,629399999.0
2006-12-08 21:46:00,1.20437,1.2046,1.20434,1.20437,480700000.0
2006-12-08 21:47:00,1.20431,1.20451,1.20427,1.20432,915400003.0
2006-12-08 21:48:00,1.20431,1.20439,1.2043,1.20435,703300006.0
2006-12-08 21:49:00,1.20435,1.20448,1.2043,1.2044,639100005.0
2006-12-08 21:50:00,1.20452,1.20465,1.20452,1.20465,128900001.0
2006-12-08 21:51:00,1.20463,1.20464,1.20454,1.20454,151100000.0
2006-12-08 21:52:00,1.2045,1.2046,1.20433,1.20433,716999989.0
2006-12-08 21:53:00,1.20433,1.20451,1.2043,1.20437,539799995.0
2006-12-08 21:54:00,1.20445,1.20463,1.20445,1.20462,138199997.0
2006-12-08 21:55:00,1.20454,1.20457,1.20448,1.2045,403699995.0
2006-12-08 21:56:00,1.20451,1.2048,1.20451,1.2048,396800003.0
2006-12-08 21:57:00,1.2048,1.20495,1.20472,1.20495,202299999.0
2006-12-08 21:58:00,1.20501,1.20501,1.20476,1.20482,198800003.0
2006-12-08 21:59:00,1.2048,1.2048,1.20466,1.20468,928999999.0
2006-12-08 22:00:00,1.20475,1.20495,1.20475,1.20485,594899998.0
2006-12-08 22:01:00,1.20483,1.20487,1.20463,1.20473,315100000.0
2006-12-08 22:02:00,1.20468,1.20493,1.20454,1.20454,680200010.0
2006-12-08 22:03:00,1.20479,1.20485,1.20466,1.20485,146899999.0
2006-12-08 22:04:00,1.20489,1.20489,1.20455,1.2047,522799996.0
2006-12-08 22:05:00,1.20478,1.20485,1.20467,1.20467,330000002.0
2006-12-08 22:06:00,1.20451,1.20481,1.20451,1.20471,182200000.0
2006-12-08 22:07:00,1.20477,1.20477,1.20451,1.20451,107200001.0
2006-12-08 22:08:00,1.20449,1.20452,1.20429,1.2044,240699996.0
2006-12-08 22:09:00,1.20439,1.20463,1.20428,1.20453,239999998.0
2006-12-08 22:10:00,1.20463,1.20464,1.20435,1.20451,229100004.0
2006-12-08 22:11:00,1.20463,1.20463,1.20425,1.20425,194100004.0
2006-12-08 22:12:00,1.20432,1.20438,1.20394,1.20416,317600000.0
2006-12-08 22:13:00,1.20418,1.20429,1.20388,1.20427,289600003.0
2006-12-08 22:14:00,1.20425,1.20466,1.20425,1.20436,219399999.0
2006-12-08 22:15:00,1.2047,1.20471,1.20438,1.20438,318900003.0
2006-12-08 22:16:00,1.20433,1.2044,1.20423,1.20423,313700003.0
2006-12-08 22:17:00,1.20443,1.20453,1.20414,1.20414,135699999.0
2006-12-08 22:18:00,1.20434,1.20434,1.20415,1.20415,112300000.0
2006-12-08 22:19:00,1.20388,1.20402,1.20365,1.20402,123399998.0
2006-12-08 22:20:00,1.20392,1.204,1.20382,1.20382,146400000.0
2006-12-08 22:21:00,1.20377,1.20386,1.20374,1.20374,130600002.0
2006-12-08 22:22:00,1.20362,1.20379,1.20333,1.20335,465500003.0
2006-12-08 22:23:00,1.20375,1.20383,1.20373,1.20383,69799998.0
2006-12-08 22:24:00,1.20374,1.2038,1.20367,1.2038,151200001.0
2006-12-08 22:25:00,1.20386,1.20393,1.20369,1.20382,140099997.0
2006-12-08 22:26:00,1.20394,1.20395,1.20378,1.2038,245200002.0
2006-12-08 22:27:00,1.20384,1.20388,1.20369,1.20381,316599996.0
2006-12-08 22:28:00,1.20375,1.20388,1.20375,1.20384,229199998.0
2006-12-08 22:29:00,1.20377,1.20382,1.20349,1.20376,434199999.0
2006-12-08 22:30:00,1.2038,1.20391,1.20372,1.20372,702099994.0
2006-12-08 22:31:00,1.20375,1.20375,1.20339,1.20347,176700001.0
2006-12-08 22:32:00,1.20363,1.20381,1.20355,1.20377,153900005.0
2006-12-08 22:33:00,1.20382,1.20382,1.20367,1.20367,194400000.0
2006-12-08 22:34:00,1.20357,1.20376,1.20343,1.20344,284200000.0
2006-12-08 22:35:00,1.20366,1.20381,1.20366,1.2038,87100001.0
2006-12-08 22:36:00,1.20373,1.20387,1.20365,1.20383,130599999.0
2006-12-08 22:37:00,1.20387,1.20389,1.2035,1.20373,210099996.0
2006-12-08 22:38:00,1.20387,1.20387,1.20361,1.20377,87700001.0
2006-12-08 22:39:00,1.20373,1.20417,1.20372,1.20417,129500003.0
2006-12-08 22:40:00,1.20369,1.20394,1.20348,1.20394,147900001.0
2006-12-08 22:41:00,1.20387,1.20412,1.2038,1.20412,223399998.0
2006-12-08 22:42:00,1.20414,1.20418,1.20405,1.20405,149800002.0
2006-12-08 22:43:00,1.204,1.20418,1.20388,1.20405,385099996.0
2006-12-08 22:44:00,1.20416,1.20428,1.2038,1.20385,148600001.0
2006-12-08 22:45:00,1.20418,1.20418,1.204,1.2041,185800000.0
2006-12-08 22:46:00,1.20392,1.20392,1.20362,1.2038,427600001.0
2006-12-08 22:47:00,1.20384,1.20408,1.2038,1.20408,350100004.0
2006-12-08 22:48:00,1.2042,1.2044,1.2042,1.2042,363399993.0
2006-12-08 22:49:00,1.2041,1.20418,1.20378,1.20418,311899999.0
2006-12-08 22:50:00,1.20422,1.20427,1.20414,1.20414,225899998.0
2006-12-08 22:51:00,1.20409,1.20418,1.20396,1.2041,270700001.0
2006-12-08 22:52:00,1.20401,1.20415,1.20393,1.204,153299997.0
2006-12-08 22:53:00,1.20417,1.20417,1.20385,1.20394,158799998.0
2006-12-08 22:54:00,1.20415,1.2042,1.20394,1.20402,118700000.0
2006-12-08 22:55:00,1.2041,1.20433,1.20406,1.20421,240099998.0
2006-12-08 22:56:00,1.20449,1.20449,1.20433,1.20437,326499999.0
2006-12-08 22:57:00,1.20443,1.20448,1.2042,1.20438,289700001.0
2006-12-08 22:58:00,1.2043,1.20449,1.2043,1.20443,143399998.0
2006-12-08 22:59:00,1.20431,1.20431,1.20389,1.20395,215000002.0
2006-12-08 23:00:00,1.20408,1.20436,1.20408,1.20433,156400002.0
2006-12-08 23:01:00,1.20432,1.20443,1.20425,1.20435,53599999.0
2006-12-08 23:02:00,1.20443,1.20454,1.20432,1.20448,125800001.0
2006-12-08 23:03:00,1.20441,1.2045,1.20436,1.20438,210700001.0
2006-12-08 23:04:00,1.20428,1.20448,1.20425,1.20435,86999999.0
2006-12-08 23:05:00,1.20432,1.20445,1.20425,1.20442,151099999.0
2006-12-08 23:06:00,1.20433,1.20447,1.2042,1.20447,186100001.0
2006-12-08 23:07:00,1.20452,1.20458,1.20452,1.20452,61800000.0
2006-12-08 23:08:00,1.20457,1.20471,1.20449,1.20449,73100001.0
2006-12-08 23:09:00,1.20462,1.20473,1.20462,1.20466,187699997.0
2006-12-08 23:10:00,1.20462,1.20475,1.20457,1.20457,123900000.0
2006-12-08 23:11:00,1.20473,1.20473,1.20458,1.20458,206100001.0
2006-12-08 23:12:00,1.20467,1.2048,1.20467,1.20472,164799997.0
2006-12-08 23:13:00,1.20475,1.2048,1.20457,1.2047,144999999.0
2006-12-08 23:14:00,1.2046,1.20482,1.20459,1.20463,268699996.0
2006-12-08 23:15:00,1.20469,1.20481,1.20463,1.20463,121799999.0
2006-12-08 23:16:00,1.20488,1.20488,1.20464,1.20477,145199998.0
2006-12-08 23:17:00,1.20464,1.20473,1.20458,1.20471,270700001.0
2006-12-08 23:18:00,1.20466,1.20486,1.20466,1.20477,173400001.0
2006-12-08 23:19:00,1.20479,1.20479,1.20441,1.20467,225199997.0
2006-12-08 23:20:00,1.20455,1.20485,1.20455,1.20473,120900000.0
2006-12-08 23:21:00,1.20475,1.20498,1.20461,1.20498,159400002.0
2006-12-08 23:22:00,1.20504,1.20509,1.20467,1.20478,204700005.0
2006-12-08 23:23:00,1.20492,1.20499,1.2046,1.20489,113500002.0
2006-12-08 23:24:00,1.20491,1.20497,1.20484,1.20494,172400002.0
2006-12-08 23:25:00,1.20484,1.20495,1.20476,1.20476,139400001.0
2006-12-08 23:26:00,1.20481,1.20488,1.20476,1.20481,107699998.0
2006-12-08 23:27:00,1.20478,1.20492,1.20476,1.20486,160500000.0
2006-12-08 23:28:00,1.20481,1.20494,1.20481,1.20484,133900003.0
2006-12-08 23:29:00,1.20488,1.20504,1.20488,1.20488,179300001.0
2006-12-08 23:30:00,1.20478,1.20493,1.20478,1.20481,147699998.0
2006-12-08 23:31:00,1.20492,1.2051,1.20492,1.2051,92100002.0
2006-12-08 23:32:00,1.20499,1.20499,1.20491,1.20492,122099998.0
2006-12-08 23:33:00,1.20511,1.20513,1.20492,1.20497,235500002.0
2006-12-08 23:34:00,1.20498,1.20527,1.20498,1.20525,261699998.0
2006-12-08 23:35:00,1.205,1.20503,1.20483,1.20484,124400000.0
2006-12-08 23:36:00,1.20488,1.20507,1.20476,1.2049,119600004.0
2006-12-08 23:37:00,1.20502,1.20502,1.20482,1.20485,92000001.0
2006-12-08 23:38:00,1.20489,1.20508,1.20483,1.20506,162800000.0
2006-12-08 23:39:00,1.2051,1.20517,1.205,1.20509,181000001.0
2006-12-08 23:40:00,1.20515,1.20515,1.20496,1.20508,176899998.0
2006-12-08 23:41:00,1.20495,1.20503,1.20486,1.20488,141699997.0
2006-12-08 23:42:00,1.20475,1.20488,1.20468,1.20488,224800000.0
2006-12-08 23:43:00,1.20492,1.20517,1.2047,1.20517,220300001.0
2006-12-08 23:44:00,1.20496,1.20505,1.2049,1.20505,56299999.0
2006-12-08 23:45:00,1.20508,1.2053,1.205,1.20506,133299999.0
2006-12-08 23:46:00,1.20523,1.2053,1.205,1.205,136199996.0
2006-12-08 23:47:00,1.20496,1.20512,1.20479,1.20479,160700001.0
2006-12-08 23:48:00,1.20489,1.20498,1.20484,1.20498,233999999.0
2006-12-08 23:49:00,1.20522,1.20527,1.20496,1.20496,138400002.0
2006-12-08 23:50:00,1.20507,1.20516,1.20491,1.20504,173599999.0
2006-12-08 23:51:00,1.205,1.20518,1.205,1.20518,88499997.0
2006-12-08 23:52:00,1.20513,1.20534,1.20513,1.20515,66500000.0
2006-12-08 23:53:00,1.20517,1.20526,1.205,1.20507,188999999.0
2006-12-08 23:54:00,1.20513,1.20524,1.20507,1.20522,285500003.0
2006-12-08 23:55:00,1.20512,1.20519,1.20478,1.20478,110500003.0
2006-12-08 23:56:00,1.20494,1.20504,1.20483,1.20501,67900000.0
2006-12-08 23:57:00,1.20504,1.20514,1.20494,1.20508,208100000.0
2006-12-08 23:58:00,1.2049,1.20507,1.2049,1.20502,262100002.0
2006-12-08 23:59:00,1.20515,1.20525,1.20495,1.20504,170000000.0
2006-12-11 00:00:00,1.20653,1.20667,1.20617,1.20617,277099997.0
2006-12-11 00:01:00,1.20661,1.20671,1.20622,1.20671,167899999.0
2006-12-11 00:02:00,1.20662,1.20666,1.20646,1.20662,120000002.0
2006-12-11 00:03:00,1.20668,1.2067,1.20639,1.20659,56400000.0
2006-12-11 00:04:00,1.20657,1.2066,1.20637,1.20637,225900006.0
2006-12-11 00:05:00,1.20644,1.20664,1.20641,1.20661,130500000.0
2006-12-11 00:06:00,1.20643,1.20659,1.20635,1.20655,141400000.0
2006-12-11 00:07:00,1.20642,1.2065,1.20612,1.20633,154600002.0
2006-12-11 00:08:00,1.20654,1.20665,1.20598,1.20624,210800002.0
2006-12-11 00:09:00,1.2063,1.20636,1.20615,1.20629,190000001.0
2006-12-11 00:10:00,1.20623,1.20631,1.20601,1.20623,135900000.0
2006-12-11 00:11:00,1.20627,1.20634,1.20605,1.20616,291400002.0
2006-12-11 00:12:00,1.20613,1.20631,1.20603,1.20621,161900004.0
2006-12-11 00:13:00,1.20608,1.20652,1.20607,1.20618,248899996.0
2006-12-11 00:14:00,1.20615,1.20631,1.20613,1.20623,235899998.0
2006-12-11 00:15:00,1.20613,1.20641,1.20603,1.20628,244000002.0
2006-12-11 00:16:00,1.2061,1.20628,1.20602,1.20623,235300004.0
2006-12-11 00:17:00,1.20617,1.20629,1.20585,1.20608,184900001.0
2006-12-11 00:18:00,1.20612,1.20626,1.20587,1.20603,214900007.0
2006-12-11 00:19:00,1.20583,1.20622,1.20583,1.20607,220800002.0
2006-12-11 00:20:00,1.20575,1.2061,1.20575,1.20605,157399998.0
2006-12-11 00:21:00,1.20617,1.20617,1.20576,1.20606,97900000.0
2006-12-11 00:22:00,1.20575,1.20594,1.20564,1.20574,205300001.0
2006-12-11 00:23:00,1.2058,1.20597,1.2058,1.20581,73800000.0
2006-12-11 00:24:00,1.20604,1.20604,1.2057,1.20572,191999998.0
2006-12-11 00:25:00,1.20567,1.20587,1.20567,1.20579,108800001.0
2006-12-11 00:26:00,1.20595,1.20595,1.20576,1.2058,184200002.0
2006-12-11 00:27:00,1.20573,1.20598,1.20565,1.20594,77499999.0
2006-12-11 00:28:00,1.20575,1.20601,1.20575,1.20597,179700001.0
2006-12-11 00:29:00,1.2056,1.20589,1.20559,1.20571,147899997.0
2006-12-11 00:30:00,1.20567,1.2057,1.20536,1.20551,128500000.0
2006-12-11 00:31:00,1.20549,1.20559,1.20542,1.20542,254800001.0
2006-12-11 00:32:00,1.2052,1.20538,1.20517,1.20538,232400000.0
2006-12-11 00:33:00,1.20537,1.20546,1.20521,1.20531,172399996.0
2006-12-11 00:34:00,1.2056,1.2056,1.20531,1.20554,138399998.0
2006-12-11 00:35:00,1.2055,1.20556,1.20547,1.20547,148100002.0
2006-12-11 00:36:00,1.20567,1.20567,1.20547,1.2055,136099998.0
2006-12-11 00:37:00,1.20536,1.20567,1.20536,1.20545,145099998.0
2006-12-11 00:38:00,1.20557,1.20557,1.2053,1.20546,303100003.0
2006-12-11 00:39:00,1.20546,1.20554,1.20546,1.2055,39600000.0
2006-12-11 00:40:00,1.20555,1.2057,1.20549,1.2055,162800000.0
2006-12-11 00:41:00,1.20549,1.20562,1.20549,1.2055,169900003.0
2006-12-11 00:42:00,1.20561,1.2057,1.20546,1.20551,154900003.0
2006-12-11 00:43:00,1.20567,1.20579,1.20546,1.20557,122500004.0
2006-12-11 00:44:00,1.20565,1.20575,1.20554,1.20554,47300000.0
2006-12-11 00:45:00,1.20554,1.20562,1.20552,1.20558,91300000.0
2006-12-11 00:46:00,1.20538,1.20575,1.20534,1.20559,177399997.0
2006-12-11 00:47:00,1.2055,1.20569,1.20539,1.20539,174599999.0
2006-12-11 00:48:00,1.20542,1.20566,1.20542,1.20545,79699999.0
2006-12-11 00:49:00,1.20565,1.20566,1.20548,1.2056,261600002.0
2006-12-11 00:50:00,1.20548,1.20575,1.20548,1.20567,87700000.0
2006-12-11 00:51:00,1.20553,1.20553,1.20537,1.20543,164100004.0
2006-12-11 00:52:00,1.20573,1.20594,1.20549,1.20552,108100002.0
2006-12-11 00:53:00,1.20559,1.20589,1.20559,1.20589,108400000.0
2006-12-11 00:54:00,1.20563,1.20595,1.20563,1.20595,173399995.0
2006-12-11 00:55:00,1.20603,1.20603,1.20552,1.20553,166899996.0
2006-12-11 00:56:00,1.20582,1.20587,1.20555,1.20555,113300002.0
2006-12-11 00:57:00,1.20565,1.20601,1.20565,1.20597,99799998.0
2006-12-11 00:58:00,1.20582,1.20593,1.20537,1.20537,170299998.0
2006-12-11 00:59:00,1.2056,1.20597,1.20547,1.20597,54100000.0
2006-12-11 01:00:00,1.20598,1.20598,1.20557,1.20561,118199998.0
2006-12-11 01:01:00,1.20594,1.206,1.20571,1.20576,193799997.0
2006-12-11 01:02:00,1.2057,1.20587,1.20567,1.2058,80299998.0
2006-12-11 01:03:00,1.20576,1.20576,1.20551,1.20562,91400000.0
2006-12-11 01:04:00,1.2055,1.20565,1.20549,1.20565,172700001.0
2006-12-11 01:05:00,1.20562,1.20562,1.20535,1.20535,174499996.0
2006-12-11 01:06:00,1.2054,1.20566,1.2054,1.20566,151999999.0
2006-12-11 01:07:00,1.20559,1.20569,1.20549,1.20559,164100001.0
2006-12-11 01:08:00,1.20568,1.20568,1.20538,1.20555,278999998.0
2006-12-11 01:09:00,1.20558,1.20567,1.20553,1.20559,251900000.0
2006-12-11 01:10:00,1.20553,1.20568,1.2055,1.20567,166299997.0
2006-12-11 01:11:00,1.20571,1.20571,1.20551,1.2057,63499998.0
2006-12-11 01:12:00,1.2056,1.20564,1.20538,1.20549,173199998.0
2006-12-11 01:13:00,1.20556,1.20558,1.20543,1.20558,101500001.0
2006-12-11 01:14:00,1.20567,1.20575,1.20548,1.20562,258199999.0
2006-12-11 01:15:00,1.20577,1.20577,1.20551,1.20569,216500004.0
2006-12-11 01:16:00,1.2055,1.20569,1.2054,1.20567,207500002.0
2006-12-11 01:17:00,1.20563,1.20583,1.20554,1.20575,133100000.0
2006-12-11 01:18:00,1.20577,1.20577,1.20542,1.2055,292000001.0
2006-12-11 01:19:00,1.20557,1.20571,1.20547,1.20555,177999998.0
2006-12-11 01:20:00,1.20543,1.2055,1.20527,1.20548,282199998.0
2006-12-11 01:21:00,1.20547,1.20561,1.20547,1.20548,178900001.0
2006-12-11 01:22:00,1.2054,1.20571,1.20535,1.20563,123100003.0
2006-12-11 01:23:00,1.20554,1.20556,1.2055,1.20556,61100002.0
2006-12-11 01:24:00,1.20543,1.2056,1.20535,1.20541,203299996.0
2006-12-11 01:25:00,1.20543,1.20553,1.20534,1.2054,195600001.0
2006-12-11 01:26:00,1.20545,1.20553,1.2053,1.20543,245899995.0
2006-12-11 01:27:00,1.2055,1.2055,1.20514,1.20537,119400002.0
2006-12-11 01:28:00,1.20547,1.20547,1.20529,1.20546,150900001.0
2006-12-11 01:29:00,1.20534,1.20546,1.20528,1.20538,282500007.0
2006-12-11 01:30:00,1.20535,1.20566,1.2053,1.20566,86199999.0
2006-12-11 01:31:00,1.20551,1.20559,1.20537,1.20552,112599999.0
2006-12-11 01:32:00,1.20567,1.20567,1.20525,1.20556,290999991.0
2006-12-11 01:33:00,1.20543,1.20543,1.20522,1.20534,71899999.0
2006-12-11 01:34:00,1.2054,1.2055,1.20535,1.20535,129000002.0
2006-12-11 01:35:00,1.20538,1.20562,1.20536,1.20536,117599998.0
2006-12-11 01:36:00,1.20533,1.20549,1.20515,1.20515,197299995.0
2006-12-11 01:37:00,1.20541,1.20541,1.20516,1.20516,169700000.0
2006-12-11 01:38:00,1.20532,1.20532,1.20498,1.20505,94099998.0
2006-12-11 01:39:00,1.20515,1.20521,1.20496,1.20512,296300002.0
2006-12-11 01:40:00,1.20511,1.20512,1.20503,1.20503,149100000.0
2006-12-11 01:41:00,1.20505,1.20516,1.20495,1.20495,283599995.0
2006-12-11 01:42:00,1.20493,1.20521,1.20493,1.20506,208100005.0
2006-12-11 01:43:00,1.20488,1.20504,1.20474,1.20485,156499998.0
2006-12-11 01:44:00,1.20489,1.20499,1.20471,1.20471,144600001.0
2006-12-11 01:45:00,1.20512,1.20524,1.20494,1.20494,34999999.0
2006-12-11 01:46:00,1.20488,1.20535,1.20488,1.20535,130900003.0
2006-12-11 01:47:00,1.20493,1.20516,1.20486,1.2051,206499997.0
2006-12-11 01:48:00,1.20522,1.20527,1.20502,1.20505,94099997.0
2006-12-11 01:49:00,1.20519,1.20526,1.20509,1.20512,193399996.0
2006-12-11 01:50:00,1.20504,1.20504,1.20481,1.20481,89400000.0
2006-12-11 01:51:00,1.20498,1.205,1.20478,1.2049,89999999.0
2006-12-11 01:52:00,1.2049,1.20504,1.20484,1.20492,231799999.0
2006-12-11 01:53:00,1.20486,1.20486,1.20468,1.20483,102800001.0
2006-12-11 01:54:00,1.20488,1.20488,1.20468,1.20483,156399999.0
2006-12-11 01:55:00,1.20478,1.20479,1.20469,1.20477,222499996.0
2006-12-11 01:56:00,1.2047,1.20487,1.20459,1.20485,190500004.0
2006-12-11 01:57:00,1.20481,1.20481,1.20454,1.20479,110100001.0
2006-12-11 01:58:00,1.20506,1.20528,1.20506,1.20517,56000000.0
2006-12-11 01:59:00,1.20534,1.20545,1.20534,1.20542,194699999.0
2006-12-11 02:00:00,1.20554,1.2057,1.20548,1.2057,231799998.0
2006-12-11 02:01:00,1.20582,1.20584,1.20565,1.20573,292200001.0
2006-12-11 02:02:00,1.20587,1.20587,1.20552,1.20575,229100000.0
2006-12-11 02:03:00,1.20582,1.20588,1.20548,1.20557,106900001.0
2006-12-11 02:04:00,1.2058,1.20592,1.20562,1.20574,181799998.0
2006-12-11 02:05:00,1.20575,1.20581,1.20573,1.20578,126700004.0
2006-12-11 02:06:00,1.20595,1.20605,1.20581,1.20589,142700004.0
2006-12-11 02:07:00,1.20589,1.20605,1.20585,1.20598,138499998.0
2006-12-11 02:08:00,1.20586,1.20603,1.20575,1.206,196400003.0
2006-12-11 02:09:00,1.20603,1.20608,1.20594,1.20603,141399997.0
2006-12-11 02:10:00,1.20606,1.2062,1.20605,1.20618,234900001.0
2006-12-11 02:11:00,1.20612,1.20629,1.20602,1.20629,104100000.0
2006-12-11 02:12:00,1.2065,1.2066,1.20637,1.20655,171800002.0
2006-12-11 02:13:00,1.2067,1.20703,1.2067,1.20703,140599997.0
2006-12-11 02:14:00,1.20697,1.20697,1.20665,1.20665,122700000.0
2006-12-11 02:15:00,1.20657,1.20685,1.20657,1.20683,199299999.0
2006-12-11 02:16:00,1.20688,1.20688,1.20669,1.2067,119799998.0
2006-12-11 02:17:00,1.20662,1.20685,1.20653,1.20685,149200001.0
2006-12-11 02:18:00,1.20685,1.20709,1.20681,1.20709,70900000.0
2006-12-11 02:19:00,1.20715,1.20724,1.20699,1.20724,181200000.0
2006-12-11 02:20:00,1.20735,1.20735,1.20723,1.20735,95899998.0
2006-12-11 02:21:00,1.20738,1.20738,1.20723,1.20735,57500000.0
2006-12-11 02:22:00,1.20724,1.20724,1.20709,1.20716,186300000.0
2006-12-11 02:23:00,1.20719,1.20719,1.20701,1.20701,147899998.0
2006-12-11 02:24:00,1.20683,1.20701,1.20675,1.20701,199299996.0
2006-12-11 02:25:00,1.20715,1.20727,1.20715,1.20715,79700000.0
2006-12-11 02:26:00,1.20723,1.20735,1.20715,1.20735,158299998.0
2006-12-11 02:27:00,1.20728,1.20781,1.20726,1.20781,212100003.0
2006-12-11 02:28:00,1.20786,1.20786,1.20763,1.20769,125999999.0
2006-12-11 02:29:00,1.20763,1.20763,1.20747,1.20761,67600000.0
2006-12-11 02:30:00,1.2077,1.20775,1.2076,1.20762,47200000.0
2006-12-11 02:31:00,1.20757,1.20767,1.20741,1.20753,154899999.0
2006-12-11 02:32:00,1.20749,1.20749,1.20737,1.20743,149300000.0
2006-12-11 02:33:00,1.2073,1.20757,1.2072,1.20746,174299999.0
2006-12-11 02:34:00,1.20747,1.20762,1.20741,1.20747,86000000.0
2006-12-11 02:35:00,1.20741,1.20745,1.20738,1.20741,100299999.0
2006-12-11 02:36:00,1.20738,1.20752,1.20723,1.20752,135899999.0
2006-12-11 02:37:00,1.20744,1.20749,1.20737,1.20744,166500004.0
2006-12-11 02:38:00,1.20747,1.20749,1.2074,1.20748,33299999.0
2006-12-11 02:39:00,1.2074,1.20748,1.20731,1.20748,116900003.0
2006-12-11 02:40:00,1.20742,1.20763,1.20742,1.20763,151699997.0
2006-12-11 02:41:00,1.20759,1.20767,1.20748,1.2075,100099999.0
2006-12-11 02:42:00,1.20755,1.20755,1.20729,1.20742,141100000.0
2006-12-11 02:43:00,1.20753,1.2076,1.20751,1.20752,220300001.0
2006-12-11 02:44:00,1.2075,1.20752,1.2075,1.20752,53500000.0
2006-12-11 02:45:00,1.20737,1.2075,1.20723,1.2075,140600002.0
2006-12-11 02:46:00,1.20747,1.20747,1.20728,1.20746,228299998.0
2006-12-11 02:47:00,1.20739,1.20747,1.20727,1.2073,208400000.0
2006-12-11 02:48:00,1.20743,1.20743,1.20726,1.20727,83700001.0
2006-12-11 02:49:00,1.20713,1.2074,1.20708,1.20724,158200000.0
2006-12-11 02:50:00,1.20713,1.2073,1.20706,1.20726,91700002.0
2006-12-11 02:51:00,1.20718,1.20744,1.20716,1.20728,78900001.0
2006-12-11 02:52:00,1.20711,1.20733,1.207,1.20733,170800003.0
2006-12-11 02:53:00,1.20723,1.20734,1.20723,1.20723,110799997.0
2006-12-11 02:54:00,1.20717,1.20726,1.20714,1.20725,90300000.0
2006-12-11 02:55:00,1.20703,1.20719,1.20695,1.20699,249499998.0
2006-12-11 02:56:00,1.207,1.207,1.20697,1.20697,47100002.0
2006-12-11 02:57:00,1.20701,1.20705,1.20697,1.20697,97199999.0
2006-12-11 02:58:00,1.20679,1.2069,1.20657,1.2069,139100000.0
2006-12-11 02:59:00,1.20691,1.20698,1.20688,1.20696,127100002.0
2006-12-11 03:00:00,1.20692,1.20692,1.20676,1.20692,136599998.0
2006-12-11 03:01:00,1.20695,1.20709,1.20674,1.20709,144800000.0
2006-12-11 03:02:00,1.20703,1.20703,1.20688,1.20688,110900000.0
2006-12-11 03:03:00,1.20696,1.20701,1.20659,1.20701,271899995.0
2006-12-11 03:04:00,1.20702,1.20702,1.20674,1.20694,49400001.0
2006-12-11 03:05:00,1.20692,1.20704,1.20667,1.20674,233699997.0
2006-12-11 03:06:00,1.20686,1.20708,1.20686,1.20707,47100000.0
2006-12-11 03:07:00,1.20696,1.20697,1.20683,1.20697,230300001.0
2006-12-11 03:08:00,1.20704,1.20706,1.20668,1.20677,130199999.0
2006-12-11 03:09:00,1.20677,1.20702,1.20666,1.20702,234999999.0
2006-12-11 03:10:00,1.20683,1.20701,1.20671,1.2069,181699997.0
2006-12-11 03:11:00,1.20686,1.20709,1.20686,1.20709,82499997.0
2006-12-11 03:12:00,1.20678,1.20698,1.20669,1.20698,95500000.0
2006-12-11 03:13:00,1.2069,1.20705,1.20684,1.20705,150700003.0
2006-12-11 03:14:00,1.20691,1.20703,1.20671,1.20703,74300001.0
2006-12-11 03:15:00,1.20703,1.20726,1.20703,1.20726,117500000.0
2006-12-11 03:16:00,1.2072,1.20725,1.20714,1.2072,153800001.0
2006-12-11 03:17:00,1.20717,1.20717,1.20697,1.20699,108900003.0
2006-12-11 03:18:00,1.20697,1.20707,1.20696,1.20707,88600000.0
2006-12-11 03:19:00,1.20701,1.20705,1.20701,1.20704,137700004.0
2006-12-11 03:20:00,1.20692,1.20698,1.20676,1.20697,238200004.0
2006-12-11 03:21:00,1.20703,1.20718,1.20698,1.20707,251599997.0
2006-12-11 03:22:00,1.20698,1.20719,1.20694,1.20704,203200005.0
2006-12-11 03:23:00,1.20698,1.20718,1.20698,1.20703,209200005.0
2006-12-11 03:24:00,1.2072,1.20739,1.2072,1.20737,32099999.0
2006-12-11 03:25:00,1.20753,1.20753,1.20742,1.20747,216100000.0
2006-12-11 03:26:00,1.20742,1.20773,1.20742,1.20767,81500001.0
2006-12-11 03:27:00,1.20771,1.20785,1.20771,1.20773,139400002.0
2006-12-11 03:28:00,1.20771,1.20818,1.2076,1.20818,221599997.0
2006-12-11 03:29:00,1.20798,1.20814,1.20784,1.20785,128499997.0
2006-12-11 03:30:00,1.20783,1.20783,1.20776,1.20783,70600000.0
2006-12-11 03:31:00,1.20787,1.20804,1.20775,1.20775,54500001.0
2006-12-11 03:32:00,1.20789,1.20818,1.20789,1.20808,153700000.0
2006-12-11 03:33:00,1.2081,1.20824,1.20808,1.20818,232700006.0
2006-12-11 03:34:00,1.20808,1.20809,1.20798,1.20807,199400000.0
2006-12-11 03:35:00,1.20805,1.20809,1.2078,1.20794,125800002.0
2006-12-11 03:36:00,1.20807,1.20809,1.20786,1.208,89000000.0
2006-12-11 03:37:00,1.20793,1.20804,1.20787,1.20787,193400000.0
2006-12-11 03:38:00,1.20773,1.20788,1.20769,1.20775,184400001.0
2006-12-11 03:39:00,1.20777,1.2078,1.20759,1.2078,120699999.0
2006-12-11 03:40:00,1.20788,1.2079,1.20779,1.2078,173199998.0
2006-12-11 03:41:00,1.20772,1.20775,1.20766,1.20771,153100001.0
2006-12-11 03:42:00,1.20767,1.20783,1.20767,1.20783,152900000.0
2006-12-11 03:43:00,1.20765,1.20781,1.20765,1.20774,177499996.0
2006-12-11 03:44:00,1.20782,1.20782,1.20757,1.20765,194199999.0
2006-12-11 03:45:00,1.20777,1.20791,1.20768,1.20768,113400000.0
2006-12-11 03:46:00,1.20773,1.20781,1.2075,1.20777,203799996.0
2006-12-11 03:47:00,1.20781,1.20782,1.20757,1.2078,192300000.0
2006-12-11 03:48:00,1.20775,1.20775,1.20754,1.20766,135399996.0
2006-12-11 03:49:00,1.20773,1.20822,1.20773,1.20822,172600003.0
2006-12-11 03:50:00,1.20823,1.20823,1.2081,1.2081,106700002.0
2006-12-11 03:51:00,1.20808,1.20824,1.20796,1.20821,175200000.0
2006-12-11 03:52:00,1.20823,1.20851,1.20823,1.20848,44800000.0
2006-12-11 03:53:00,1.20843,1.20874,1.20838,1.20874,129600000.0
2006-12-11 03:54:00,1.20895,1.20902,1.20882,1.20901,223799997.0
2006-12-11 03:55:00,1.20906,1.20909,1.20886,1.20892,108200000.0
2006-12-11 03:56:00,1.20893,1.20904,1.2089,1.20901,83499998.0
2006-12-11 03:57:00,1.20913,1.20913,1.2088,1.20899,113100001.0
2006-12-11 03:58:00,1.20907,1.20907,1.20893,1.20899,136599998.0
2006-12-11 03:59:00,1.20913,1.20916,1.209,1.209,126299998.0
2006-12-11 04:00:00,1.20902,1.20902,1.20875,1.20875,228100003.0
2006-12-11 04:01:00,1.20888,1.20901,1.20882,1.20896,90499998.0
2006-12-11 04:02:00,1.20885,1.20906,1.20885,1.20896,241500000.0
2006-12-11 04:03:00,1.20891,1.20891,1.20814,1.20816,300200007.0
2006-12-11 04:04:00,1.20822,1.20839,1.20822,1.20835,205699999.0
2006-12-11 04:05:00,1.20825,1.20825,1.208,1.20803,115900001.0
2006-12-11 04:06:00,1.20809,1.2082,1.20795,1.2081,138400000.0
2006-12-11 04:07:00,1.20807,1.20828,1.20806,1.2082,192200004.0
2006-12-11 04:08:00,1.20825,1.20854,1.20807,1.20854,106599998.0
2006-12-11 04:09:00,1.20867,1.20907,1.20867,1.209,214700004.0
2006-12-11 04:10:00,1.209,1.20905,1.209,1.20905,98100000.0
2006-12-11 04:11:00,1.20904,1.20913,1.20895,1.20908,122800002.0
2006-12-11 04:12:00,1.20912,1.20918,1.20905,1.20909,300799992.0
2006-12-11 04:13:00,1.20905,1.20934,1.20903,1.20934,217199994.0
2006-12-11 04:14:00,1.20936,1.20936,1.209,1.20925,176299997.0
2006-12-11 04:15:00,1.20924,1.20924,1.20906,1.20915,189699999.0
2006-12-11 04:16:00,1.20908,1.20929,1.20897,1.20929,102999999.0
2006-12-11 04:17:00,1.2093,1.20936,1.20903,1.20928,113600001.0
2006-12-11 04:18:00,1.2092,1.20939,1.20917,1.20939,23700000.0
2006-12-11 04:19:00,1.20951,1.2097,1.20951,1.20955,113399999.0
2006-12-11 04:20:00,1.2095,1.2095,1.20929,1.20942,124099999.0
2006-12-11 04:21:00,1.2094,1.20967,1.20935,1.20963,105999999.0
2006-12-11 04:22:00,1.2096,1.20978,1.20956,1.20978,123100000.0
2006-12-11 04:23:00,1.20943,1.20955,1.20933,1.20939,147300001.0
2006-12-11 04:24:00,1.20937,1.20937,1.20907,1.20925,223099996.0
2006-12-11 04:25:00,1.20916,1.20931,1.20913,1.20931,85500000.0
2006-12-11 04:26:00,1.2094,1.20949,1.20925,1.20942,179800001.0
2006-12-11 04:27:00,1.20938,1.20975,1.20926,1.20975,103900002.0
2006-12-11 04:28:00,1.2096,1.2096,1.20941,1.20942,235100001.0
2006-12-11 04:29:00,1.20908,1.2094,1.20908,1.20929,143800002.0
2006-12-11 04:30:00,1.20937,1.20945,1.20913,1.20934,153600000.0
2006-12-11 04:31:00,1.20931,1.20943,1.20931,1.20938,160100000.0
2006-12-11 04:32:00,1.20928,1.2093,1.20919,1.20922,92700000.0
2006-12-11 04:33:00,1.20912,1.20937,1.20912,1.20931,167400002.0
2006-12-11 04:34:00,1.2092,1.20927,1.20918,1.20921,184600002.0
2006-12-11 04:35:00,1.20914,1.20928,1.20905,1.20916,182100001.0
2006-12-11 04:36:00,1.20918,1.20932,1.20918,1.20918,140799998.0
2006-12-11 04:37:00,1.20913,1.20928,1.20913,1.20916,95799998.0
2006-12-11 04:38:00,1.2092,1.20937,1.2092,1.20928,124699998.0
2006-12-11 04:39:00,1.20933,1.2094,1.20925,1.20932,242400005.0
2006-12-11 04:40:00,1.20921,1.20921,1.20897,1.20908,258299997.0
2006-12-11 04:41:00,1.20916,1.20916,1.20893,1.20906,220199997.0
2006-12-11 04:42:00,1.20911,1.20914,1.20908,1.20909,74900002.0
2006-12-11 04:43:00,1.20909,1.20913,1.20905,1.20912,277300005.0
2006-12-11 04:44:00,1.20912,1.20917,1.20895,1.20909,276500002.0
2006-12-11 04:45:00,1.20898,1.2092,1.20898,1.20911,162000000.0
2006-12-11 04:46:00,1.20894,1.20923,1.20894,1.20923,49499998.0
2006-12-11 04:47:00,1.20925,1.20931,1.20917,1.20923,188399998.0
2006-12-11 04:48:00,1.20933,1.20939,1.20895,1.20915,204999998.0
2006-12-11 04:49:00,1.20919,1.20924,1.20909,1.20918,122900001.0
2006-12-11 04:50:00,1.20918,1.20922,1.20897,1.20912,114499999.0
2006-12-11 04:51:00,1.209,1.209,1.20895,1.20899,95499998.0
2006-12-11 04:52:00,1.20901,1.20904,1.20886,1.20903,171800002.0
2006-12-11 04:53:00,1.20912,1.20917,1.20892,1.20895,162500002.0
2006-12-11 04:54:00,1.20899,1.20905,1.20894,1.20905,149200000.0
2006-12-11 04:55:00,1.20894,1.20905,1.20885,1.20905,146599997.0
2006-12-11 04:56:00,1.20871,1.20903,1.2087,1.20903,140500000.0
2006-12-11 04:57:00,1.20905,1.20905,1.20883,1.20883,128800000.0
2006-12-11 04:58:00,1.20868,1.20884,1.20861,1.2087,158399999.0
2006-12-11 04:59:00,1.20871,1.20878,1.20858,1.2087,106299998.0
2006-12-11 05:00:00,1.20882,1.20888,1.20831,1.20835,174900000.0
2006-12-11 05:01:00,1.20877,1.20882,1.20865,1.20875,184499999.0
2006-12-11 05:02:00,1.20881,1.20881,1.20857,1.20857,113900000.0
2006-12-11 05:03:00,1.20872,1.20891,1.20872,1.20891,132099998.0
2006-12-11 05:04:00,1.20863,1.20874,1.20854,1.20868,189499999.0
2006-12-11 05:05:00,1.2087,1.2087,1.20867,1.2087,151500003.0
2006-12-11 05:06:00,1.20877,1.20878,1.20848,1.20871,226399996.0
2006-12-11 05:07:00,1.20882,1.20886,1.20879,1.20881,26600000.0
2006-12-11 05:08:00,1.20882,1.20892,1.20878,1.2089,144599997.0
2006-12-11 05:09:00,1.20879,1.20919,1.20879,1.20919,119200000.0
2006-12-11 05:10:00,1.20932,1.20936,1.20889,1.20917,105499999.0
2006-12-11 05:11:00,1.20923,1.2093,1.20899,1.20899,135100005.0
2006-12-11 05:12:00,1.20888,1.2091,1.20888,1.2091,277900000.0
2006-12-11 05:13:00,1.209,1.209,1.20883,1.20891,198500000.0
2006-12-11 05:14:00,1.20891,1.20902,1.20877,1.20902,120800002.0
2006-12-11 05:15:00,1.20893,1.20908,1.20888,1.20904,139000003.0
2006-12-11 05:16:00,1.20905,1.20911,1.20896,1.20905,131499997.0
2006-12-11 05:17:00,1.20903,1.20906,1.20866,1.209,209900001.0
2006-12-11 05:18:00,1.20885,1.20892,1.20856,1.20881,258399999.0
2006-12-11 05:19:00,1.20898,1.20898,1.20864,1.20876,200299999.0
2006-12-11 05:20:00,1.20888,1.20888,1.20869,1.20883,203199999.0
2006-12-11 05:21:00,1.2089,1.2089,1.20868,1.20883,77500000.0
2006-12-11 05:22:00,1.2088,1.20887,1.20869,1.20872,136700002.0
2006-12-11 05:23:00,1.20876,1.20876,1.20833,1.20844,153599998.0
2006-12-11 05:24:00,1.2084,1.2085,1.20833,1.20833,180300001.0
2006-12-11 05:25:00,1.20825,1.20845,1.2081,1.20832,168399997.0
2006-12-11 05:26:00,1.20827,1.20828,1.20786,1.20791,204899998.0
2006-12-11 05:27:00,1.20792,1.20803,1.20787,1.20803,148600004.0
2006-12-11 05:28:00,1.20793,1.20799,1.20793,1.20799,161100000.0
2006-12-11 05:29:00,1.20782,1.20784,1.20764,1.20779,111800000.0
2006-12-11 05:30:00,1.20772,1.20785,1.20761,1.20776,162599999.0
2006-12-11 05:31:00,1.20777,1.20777,1.20763,1.20768,127200000.0
2006-12-11 05:32:00,1.20773,1.20781,1.20772,1.20778,81800000.0
2006-12-11 05:33:00,1.20774,1.20776,1.20763,1.20763,160300002.0
2006-12-11 05:34:00,1.2076,1.20782,1.2076,1.20782,162299999.0
2006-12-11 05:35:00,1.2077,1.20774,1.20747,1.20747,81300000.0
2006-12-11 05:36:00,1.20748,1.20752,1.20742,1.20751,112100000.0
2006-12-11 05:37:00,1.20733,1.20733,1.20713,1.20723,54700000.0
2006-12-11 05:38:00,1.20737,1.20737,1.20703,1.20732,308100000.0
2006-12-11 05:39:00,1.20727,1.20727,1.20685,1.20716,180400002.0
2006-12-11 05:40:00,1.20723,1.20742,1.20722,1.20742,147900002.0
2006-12-11 05:41:00,1.20746,1.20753,1.20731,1.20731,167400001.0
2006-12-11 05:42:00,1.2075,1.20772,1.2075,1.20763,120500001.0
2006-12-11 05:43:00,1.2077,1.20778,1.20739,1.20763,237099999.0
2006-12-11 05:44:00,1.20743,1.20756,1.20733,1.2075,183199997.0
2006-12-11 05:45:00,1.20762,1.20767,1.20759,1.20761,235699997.0
2006-12-11 05:46:00,1.20757,1.20761,1.20725,1.20761,96900003.0
2006-12-11 05:47:00,1.20764,1.20771,1.20764,1.20771,106500003.0
2006-12-11 05:48:00,1.2074,1.20755,1.20733,1.20752,189699995.0
2006-12-11 05:49:00,1.20773,1.20788,1.20773,1.20778,107100002.0
2006-12-11 05:50:00,1.20763,1.20779,1.20759,1.20772,126400000.0
2006-12-11 05:51:00,1.20778,1.20781,1.20767,1.20778,119300002.0
2006-12-11 05:52:00,1.20779,1.2079,1.20775,1.20775,180500002.0
2006-12-11 05:53:00,1.20772,1.20772,1.20742,1.2075,137699998.0
2006-12-11 05:54:00,1.20745,1.20772,1.20741,1.20772,119799996.0
2006-12-11 05:55:00,1.20764,1.20764,1.20742,1.20755,171499998.0
2006-12-11 05:56:00,1.20758,1.20774,1.20758,1.20762,269999999.0
2006-12-11 05:57:00,1.20753,1.20761,1.20744,1.20756,136499998.0
2006-12-11 05:58:00,1.20751,1.20764,1.20735,1.20764,122500000.0
2006-12-11 05:59:00,1.20762,1.20777,1.20747,1.20763,98700000.0
2006-12-11 06:00:00,1.20771,1.20771,1.20758,1.2076,168200002.0
2006-12-11 06:01:00,1.20753,1.20776,1.20744,1.20776,112300001.0
2006-12-11 06:02:00,1.20767,1.20776,1.20749,1.20754,132300001.0
2006-12-11 06:03:00,1.20769,1.20779,1.20766,1.20779,105000003.0
2006-12-11 06:04:00,1.20761,1.20763,1.20756,1.20762,182400001.0
2006-12-11 06:05:00,1.20754,1.20759,1.20726,1.2075,199400001.0
2006-12-11 06:06:00,1.20758,1.20769,1.20739,1.20769,104800000.0
2006-12-11 06:07:00,1.20767,1.20768,1.20755,1.20768,129899998.0
2006-12-11 06:08:00,1.20762,1.20772,1.20747,1.20772,134599998.0
2006-12-11 06:09:00,1.20759,1.20762,1.20743,1.20762,226199998.0
2006-12-11 06:10:00,1.20759,1.20766,1.20755,1.20758,249600001.0
2006-12-11 06:11:00,1.20754,1.20773,1.20754,1.20763,122199999.0
2006-12-11 06:12:00,1.20755,1.20755,1.20735,1.20735,192499998.0
2006-12-11 06:13:00,1.2073,1.20736,1.2073,1.2073,188399999.0
2006-12-11 06:14:00,1.20724,1.20727,1.20706,1.20723,196399998.0
2006-12-11 06:15:00,1.20717,1.20717,1.20698,1.20704,125200003.0
2006-12-11 06:16:00,1.20703,1.20718,1.20695,1.20718,119500003.0
2006-12-11 06:17:00,1.20722,1.20722,1.20698,1.20705,91100001.0
2006-12-11 06:18:00,1.20703,1.20703,1.20678,1.20702,172599997.0
2006-12-11 06:19:00,1.20696,1.20715,1.20685,1.20715,261000001.0
2006-12-11 06:20:00,1.207,1.20716,1.2069,1.20707,260599996.0
2006-12-11 06:21:00,1.20712,1.20712,1.20688,1.20707,249999995.0
2006-12-11 06:22:00,1.20712,1.20721,1.20705,1.20708,212600001.0
2006-12-11 06:23:00,1.20687,1.20706,1.20678,1.20703,112500001.0
2006-12-11 06:24:00,1.20692,1.20704,1.20672,1.20704,161000001.0
2006-12-11 06:25:00,1.20715,1.20724,1.20695,1.20721,129100000.0
2006-12-11 06:26:00,1.20718,1.20738,1.20712,1.20712,135899999.0
2006-12-11 06:27:00,1.20719,1.20727,1.20716,1.20725,197000003.0
2006-12-11 06:28:00,1.20732,1.20744,1.20732,1.20742,112400000.0
2006-12-11 06:29:00,1.20741,1.20751,1.20727,1.20751,145199997.0
2006-12-11 06:30:00,1.20769,1.20771,1.20733,1.20737,121899999.0
2006-12-11 06:31:00,1.20757,1.20757,1.20737,1.20753,227199999.0
2006-12-11 06:32:00,1.20765,1.20768,1.20758,1.20765,167499999.0
2006-12-11 06:33:00,1.20769,1.20773,1.20761,1.20765,95900001.0
2006-12-11 06:34:00,1.20772,1.20793,1.20759,1.20759,127199998.0
2006-12-11 06:35:00,1.2076,1.20769,1.20759,1.20769,68599999.0
2006-12-11 06:36:00,1.2077,1.2077,1.20734,1.20756,90900002.0
2006-12-11 06:37:00,1.20768,1.20768,1.2075,1.2075,62000001.0
2006-12-11 06:38:00,1.20755,1.20761,1.2074,1.20761,219800000.0
2006-12-11 06:39:00,1.20762,1.20774,1.20759,1.20761,87700000.0
2006-12-11 06:40:00,1.20748,1.20771,1.20743,1.20762,229699997.0
2006-12-11 06:41:00,1.2077,1.20773,1.20744,1.20761,184800003.0
2006-12-11 06:42:00,1.20764,1.20768,1.20737,1.20758,151300001.0
2006-12-11 06:43:00,1.20754,1.20761,1.20752,1.2076,170199998.0
2006-12-11 06:44:00,1.20741,1.20759,1.20741,1.20743,139300002.0
2006-12-11 06:45:00,1.20739,1.20743,1.2072,1.2074,108600002.0
2006-12-11 06:46:00,1.20743,1.20747,1.20735,1.2074,27000000.0
2006-12-11 06:47:00,1.20735,1.20748,1.20729,1.20738,131700002.0
2006-12-11 06:48:00,1.20743,1.20746,1.20737,1.20746,114299999.0
2006-12-11 06:49:00,1.20743,1.20761,1.20732,1.20761,199300001.0
2006-12-11 06:50:00,1.20745,1.20754,1.20716,1.20745,250500000.0
2006-12-11 06:51:00,1.20743,1.20743,1.20713,1.20732,189700001.0
2006-12-11 06:52:00,1.20733,1.20739,1.20719,1.20731,249500000.0
2006-12-11 06:53:00,1.20732,1.20751,1.20732,1.20747,210599999.0
2006-12-11 06:54:00,1.20737,1.20755,1.20735,1.20755,195499997.0
2006-12-11 06:55:00,1.20764,1.20784,1.20764,1.20782,146600004.0
2006-12-11 06:56:00,1.2078,1.20783,1.20778,1.20783,45300000.0
2006-12-11 06:57:00,1.20766,1.20771,1.20751,1.20771,119799999.0
2006-12-11 06:58:00,1.20779,1.20783,1.20762,1.2077,167399998.0
2006-12-11 06:59:00,1.2078,1.20788,1.20776,1.2078,166500000.0
2006-12-11 07:00:00,1.20775,1.20782,1.20755,1.20762,158699999.0
2006-12-11 07:01:00,1.20785,1.20807,1.20785,1.20807,56500000.0
2006-12-11 07:02:00,1.20807,1.20826,1.20807,1.20818,178599998.0
2006-12-11 07:03:00,1.20813,1.20813,1.2079,1.20798,272499997.0
2006-12-11 07:04:00,1.20812,1.20814,1.20789,1.20794,87100000.0
2006-12-11 07:05:00,1.20799,1.20799,1.2078,1.20798,175399996.0
2006-12-11 07:06:00,1.20808,1.20808,1.20799,1.20799,158000002.0
2006-12-11 07:07:00,1.20795,1.20825,1.20783,1.20825,224900002.0
2006-12-11 07:08:00,1.2081,1.2081,1.2079,1.20797,276600000.0
2006-12-11 07:09:00,1.20792,1.20798,1.20787,1.20798,327600007.0
2006-12-11 07:10:00,1.20787,1.20799,1.20772,1.20799,228299998.0
2006-12-11 07:11:00,1.2079,1.2079,1.20758,1.20771,174399999.0
2006-12-11 07:12:00,1.20775,1.20784,1.20755,1.2077,120400001.0
2006-12-11 07:13:00,1.20789,1.20789,1.20766,1.20778,242700002.0
2006-12-11 07:14:00,1.20782,1.20792,1.2078,1.20792,207800003.0
2006-12-11 07:15:00,1.20793,1.20798,1.20783,1.20789,81700002.0
2006-12-11 07:16:00,1.2078,1.2078,1.20755,1.20755,197799998.0
2006-12-11 07:17:00,1.20761,1.20761,1.20743,1.2075,283600000.0
2006-12-11 07:18:00,1.20764,1.20771,1.20748,1.20754,212199998.0
2006-12-11 07:19:00,1.20755,1.20767,1.2075,1.20755,218100006.0
2006-12-11 07:20:00,1.20751,1.20755,1.20747,1.20755,109299999.0
2006-12-11 07:21:00,1.20752,1.20763,1.20739,1.20739,130500001.0
2006-12-11 07:22:00,1.2076,1.2076,1.20719,1.20745,164299999.0
2006-12-11 07:23:00,1.20752,1.20764,1.20732,1.20762,224900004.0
2006-12-11 07:24:00,1.20767,1.20776,1.20742,1.20763,191800003.0
2006-12-11 07:25:00,1.20758,1.20772,1.20756,1.20772,206099997.0
2006-12-11 07:26:00,1.20764,1.20764,1.20733,1.20756,67200002.0
2006-12-11 07:27:00,1.20767,1.2077,1.20751,1.20767,122199998.0
2006-12-11 07:28:00,1.20765,1.20773,1.20756,1.20773,103400003.0
2006-12-11 07:29:00,1.20765,1.20765,1.20747,1.2075,157599998.0
2006-12-11 07:30:00,1.20755,1.20759,1.20739,1.20759,142900000.0
2006-12-11 07:31:00,1.20765,1.20772,1.20749,1.20761,188699997.0
2006-12-11 07:32:00,1.20763,1.20766,1.20752,1.20758,164600003.0
2006-12-11 07:33:00,1.20764,1.20767,1.20753,1.20767,197699997.0
2006-12-11 07:34:00,1.20762,1.20763,1.20725,1.20745,118700000.0
2006-12-11 07:35:00,1.20757,1.20757,1.20729,1.20733,240700000.0
2006-12-11 07:36:00,1.20743,1.20752,1.20716,1.20734,70600001.0
2006-12-11 07:37:00,1.2074,1.2074,1.2072,1.20731,159500002.0
2006-12-11 07:38:00,1.20731,1.2074,1.20727,1.20727,141399999.0
2006-12-11 07:39:00,1.20742,1.20779,1.20742,1.20779,74800001.0
2006-12-11 07:40:00,1.20777,1.20781,1.2076,1.20762,150199998.0
2006-12-11 07:41:00,1.20758,1.2078,1.20745,1.2078,256600004.0
2006-12-11 07:42:00,1.20778,1.20786,1.20764,1.20786,186199999.0
2006-12-11 07:43:00,1.20774,1.20791,1.2077,1.20779,136499998.0
2006-12-11 07:44:00,1.2077,1.20782,1.20767,1.20782,79700000.0
2006-12-11 07:45:00,1.2078,1.20785,1.20775,1.2078,219299996.0
2006-12-11 07:46:00,1.20779,1.20781,1.20777,1.20781,130800000.0
2006-12-11 07:47:00,1.20786,1.20789,1.20775,1.20787,132500000.0
2006-12-11 07:48:00,1.20782,1.20783,1.20754,1.20769,194100001.0
2006-12-11 07:49:00,1.20782,1.20785,1.20764,1.20769,124000001.0
2006-12-11 07:50:00,1.20787,1.20794,1.2076,1.2076,149299999.0
2006-12-11 07:51:00,1.20791,1.20795,1.2079,1.2079,162100000.0
2006-12-11 07:52:00,1.20783,1.20787,1.2077,1.20787,140199999.0
2006-12-11 07:53:00,1.20788,1.20797,1.20787,1.20796,142900004.0
2006-12-11 07:54:00,1.20803,1.20815,1.208,1.2081,153499998.0
2006-12-11 07:55:00,1.20808,1.20816,1.208,1.20816,102000000.0
2006-12-11 07:56:00,1.20829,1.20829,1.20815,1.20815,265799997.0
2006-12-11 07:57:00,1.20819,1.20839,1.20816,1.20816,210699998.0
2006-12-11 07:58:00,1.2081,1.20822,1.20801,1.20801,181700001.0
2006-12-11 07:59:00,1.20799,1.20809,1.20782,1.20782,129400001.0
2006-12-11 08:00:00,1.20799,1.20799,1.20766,1.20781,161800001.0
2006-12-11 08:01:00,1.20795,1.20804,1.20779,1.20794,149799997.0
2006-12-11 08:02:00,1.20796,1.20796,1.20765,1.20768,345799997.0
2006-12-11 08:03:00,1.20773,1.20773,1.20758,1.20771,129500001.0
2006-12-11 08:04:00,1.20772,1.20785,1.20752,1.20762,207600000.0
2006-12-11 08:05:00,1.20749,1.20758,1.20741,1.20741,159100001.0
2006-12-11 08:06:00,1.20741,1.20756,1.20735,1.20735,118000002.0
2006-12-11 08:07:00,1.20733,1.20762,1.20725,1.20745,183599996.0
2006-12-11 08:08:00,1.20726,1.20731,1.20709,1.20727,166100000.0
2006-12-11 08:09:00,1.20736,1.20741,1.20712,1.20717,122200003.0
2006-12-11 08:10:00,1.20731,1.20731,1.20699,1.20721,248500000.0
2006-12-11 08:11:00,1.20727,1.20727,1.20718,1.20722,56300000.0
2006-12-11 08:12:00,1.20722,1.20728,1.20694,1.20694,181199999.0
2006-12-11 08:13:00,1.2069,1.20699,1.20689,1.20689,140000000.0
2006-12-11 08:14:00,1.20684,1.20693,1.20665,1.20665,64399999.0
2006-12-11 08:15:00,1.20649,1.2065,1.20612,1.20627,201000001.0
2006-12-11 08:16:00,1.20633,1.20636,1.20623,1.20631,207599998.0
2006-12-11 08:17:00,1.20609,1.20621,1.20609,1.20618,248500001.0
2006-12-11 08:18:00,1.2061,1.20621,1.20598,1.20621,201900003.0
2006-12-11 08:19:00,1.20624,1.20628,1.20588,1.20615,247100002.0
2006-12-11 08:20:00,1.20622,1.20623,1.20609,1.20617,155200002.0
2006-12-11 08:21:00,1.20616,1.20644,1.20609,1.20644,157800001.0
2006-12-11 08:22:00,1.20628,1.2063,1.20622,1.20622,117400001.0
2006-12-11 08:23:00,1.20621,1.20645,1.20617,1.20633,138500001.0
2006-12-11 08:24:00,1.20629,1.20629,1.20613,1.20613,80700000.0
2006-12-11 08:25:00,1.20613,1.20639,1.20605,1.20637,167399996.0
2006-12-11 08:26:00,1.20646,1.20646,1.20629,1.20629,79800001.0
2006-12-11 08:27:00,1.20639,1.20668,1.20639,1.20654,89700002.0
2006-12-11 08:28:00,1.20655,1.20664,1.20653,1.20662,229500004.0
2006-12-11 08:29:00,1.2067,1.20687,1.2067,1.20687,159199998.0
2006-12-11 08:30:00,1.20696,1.20702,1.20675,1.20702,66100001.0
2006-12-11 08:31:00,1.20689,1.2071,1.20686,1.2071,111399999.0
2006-12-11 08:32:00,1.20696,1.20696,1.20661,1.20672,261299995.0
2006-12-11 08:33:00,1.20675,1.20679,1.20662,1.20662,246900003.0
2006-12-11 08:34:00,1.20663,1.20682,1.20655,1.20669,114799999.0
2006-12-11 08:35:00,1.20682,1.20686,1.20664,1.20667,170400000.0
2006-12-11 08:36:00,1.20655,1.20681,1.2065,1.20673,332500000.0
2006-12-11 08:37:00,1.20684,1.20693,1.20673,1.20693,209500000.0
2006-12-11 08:38:00,1.20689,1.20698,1.20684,1.20697,111499999.0
2006-12-11 08:39:00,1.2069,1.2069,1.20672,1.20689,116599999.0
2006-12-11 08:40:00,1.20707,1.20707,1.20664,1.2068,333499999.0
2006-12-11 08:41:00,1.20683,1.207,1.20683,1.207,40000000.0
2006-12-11 08:42:00,1.20722,1.20722,1.20688,1.20688,60900000.0
2006-12-11 08:43:00,1.20681,1.20691,1.20673,1.20691,130699996.0
2006-12-11 08:44:00,1.20688,1.20704,1.20685,1.20693,265599998.0
2006-12-11 08:45:00,1.20691,1.207,1.2069,1.20697,111199999.0
2006-12-11 08:46:00,1.20684,1.20694,1.20682,1.20682,82200000.0
2006-12-11 08:47:00,1.20687,1.20696,1.20687,1.20696,212200003.0
2006-12-11 08:48:00,1.20695,1.20703,1.20689,1.20697,195899999.0
2006-12-11 08:49:00,1.20688,1.20695,1.20688,1.20695,123000002.0
2006-12-11 08:50:00,1.20698,1.20698,1.20666,1.20687,61800000.0
2006-12-11 08:51:00,1.20696,1.20704,1.20684,1.20685,127599999.0
2006-12-11 08:52:00,1.20701,1.20716,1.20691,1.20693,94500001.0
2006-12-11 08:53:00,1.20692,1.20709,1.20692,1.207,193900002.0
2006-12-11 08:54:00,1.20691,1.20722,1.2068,1.20722,96600002.0
2006-12-11 08:55:00,1.20725,1.20731,1.20718,1.20731,189600002.0
2006-12-11 08:56:00,1.20725,1.20732,1.20717,1.20732,99899996.0
2006-12-11 08:57:00,1.20743,1.20754,1.20742,1.20745,109099999.0
2006-12-11 08:58:00,1.20753,1.20768,1.20743,1.20762,142699999.0
2006-12-11 08:59:00,1.20763,1.20786,1.20738,1.20786,83900001.0
2006-12-11 09:00:00,1.20791,1.20791,1.20773,1.20776,70100000.0
2006-12-11 09:01:00,1.20773,1.20787,1.20773,1.20774,56800000.0
2006-12-11 09:02:00,1.20766,1.20773,1.20753,1.20767,290299996.0
2006-12-11 09:03:00,1.20772,1.20774,1.20757,1.20761,209800007.0
2006-12-11 09:04:00,1.20771,1.20771,1.20748,1.20765,69999999.0
2006-12-11 09:05:00,1.20768,1.20776,1.20766,1.20769,80000000.0
2006-12-11 09:06:00,1.20767,1.2078,1.20741,1.20769,213699996.0
2006-12-11 09:07:00,1.20758,1.20771,1.2075,1.20755,175900002.0
2006-12-11 09:08:00,1.2074,1.2074,1.20715,1.2074,103800002.0
2006-12-11 09:09:00,1.20747,1.20753,1.20734,1.20734,116499998.0
2006-12-11 09:10:00,1.20712,1.20735,1.20712,1.20715,225400001.0
2006-12-11 09:11:00,1.20708,1.20708,1.20676,1.20676,51500000.0
2006-12-11 09:12:00,1.20666,1.20666,1.20633,1.20635,74799998.0
2006-12-11 09:13:00,1.20632,1.20634,1.20597,1.20602,147299999.0
2006-12-11 09:14:00,1.20593,1.20608,1.20587,1.20603,56499999.0
2006-12-11 09:15:00,1.20612,1.20632,1.20612,1.2063,108800001.0
2006-12-11 09:16:00,1.2064,1.20648,1.20627,1.20637,217300000.0
2006-12-11 09:17:00,1.20639,1.20648,1.20627,1.20648,91999996.0
2006-12-11 09:18:00,1.20625,1.20677,1.20617,1.20669,179100002.0
2006-12-11 09:19:00,1.20658,1.20663,1.20637,1.20657,104000000.0
2006-12-11 09:20:00,1.20652,1.20674,1.2065,1.2066,68900000.0
2006-12-11 09:21:00,1.2065,1.20651,1.20638,1.20645,92500002.0
2006-12-11 09:22:00,1.20645,1.20655,1.20642,1.20642,244200000.0
2006-12-11 09:23:00,1.20634,1.20641,1.20631,1.20637,116799999.0
2006-12-11 09:24:00,1.20636,1.20636,1.20609,1.20609,113100002.0
2006-12-11 09:25:00,1.20618,1.20618,1.20603,1.20612,102399998.0
2006-12-11 09:26:00,1.20597,1.20597,1.20578,1.20596,135199998.0
2006-12-11 09:27:00,1.20583,1.20594,1.20571,1.20577,150800001.0
2006-12-11 09:28:00,1.20575,1.20599,1.20566,1.20599,105699998.0
2006-12-11 09:29:00,1.20602,1.20609,1.2059,1.20598,138499997.0
2006-12-11 09:30:00,1.20596,1.20598,1.20584,1.20598,115100000.0
2006-12-11 09:31:00,1.20603,1.20612,1.20592,1.20612,100100000.0
2006-12-11 09:32:00,1.20607,1.20617,1.20602,1.20607,90600000.0
2006-12-11 09:33:00,1.20599,1.20616,1.20599,1.20603,174500001.0
2006-12-11 09:34:00,1.20601,1.2061,1.20597,1.20607,138800000.0
2006-12-11 09:35:00,1.20612,1.20622,1.20612,1.20615,136700000.0
2006-12-11 09:36:00,1.20608,1.2062,1.20605,1.20618,108500001.0
2006-12-11 09:37:00,1.2063,1.20633,1.20626,1.2063,136199995.0
2006-12-11 09:38:00,1.20632,1.20632,1.2061,1.2061,171699997.0
2006-12-11 09:39:00,1.20615,1.20615,1.20598,1.20602,47200000.0
2006-12-11 09:40:00,1.2059,1.206,1.20559,1.206,203900004.0
2006-12-11 09:41:00,1.20597,1.20597,1.20574,1.20595,60000000.0
2006-12-11 09:42:00,1.20596,1.20596,1.20562,1.20562,187899993.0
2006-12-11 09:43:00,1.20551,1.20552,1.20538,1.20552,191799999.0
2006-12-11 09:44:00,1.20557,1.20568,1.20557,1.20561,157699999.0
2006-12-11 09:45:00,1.20542,1.20542,1.20518,1.20518,184599997.0
2006-12-11 09:46:00,1.20515,1.20522,1.20511,1.20514,202500003.0
2006-12-11 09:47:00,1.20502,1.20518,1.20482,1.20482,202800000.0
2006-12-11 09:48:00,1.2047,1.2047,1.20418,1.2043,136900001.0
2006-12-11 09:49:00,1.20438,1.20447,1.20431,1.20432,195599998.0
2006-12-11 09:50:00,1.20412,1.20412,1.20353,1.20356,114800000.0
2006-12-11 09:51:00,1.20358,1.20363,1.20348,1.20356,199000002.0
2006-12-11 09:52:00,1.20357,1.20364,1.20294,1.20294,127100000.0
2006-12-11 09:53:00,1.20285,1.20314,1.20285,1.20312,193499998.0
2006-12-11 09:54:00,1.20312,1.20353,1.20312,1.20353,121099997.0
2006-12-11 09:55:00,1.20362,1.20368,1.20353,1.20368,113200000.0
2006-12-11 09:56:00,1.20372,1.20391,1.20366,1.20391,191699997.0
2006-12-11 09:57:00,1.20392,1.20408,1.20392,1.20407,160000004.0
2006-12-11 09:58:00,1.20406,1.20421,1.20399,1.20421,147999997.0
2006-12-11 09:59:00,1.20418,1.2042,1.20405,1.20405,113999999.0
2006-12-11 10:00:00,1.20405,1.20414,1.20397,1.20399,107199999.0
2006-12-11 10:01:00,1.20397,1.20449,1.20397,1.20449,165899997.0
2006-12-11 10:02:00,1.2044,1.20459,1.2043,1.20459,184300000.0
2006-12-11 10:03:00,1.20455,1.20455,1.20443,1.20449,164400004.0
2006-12-11 10:04:00,1.20454,1.20459,1.20433,1.20438,135999998.0
2006-12-11 10:05:00,1.20434,1.20448,1.20425,1.20425,77199998.0
2006-12-11 10:06:00,1.20417,1.20438,1.20417,1.20429,182499998.0
2006-12-11 10:07:00,1.2043,1.20436,1.20425,1.20432,102499999.0
2006-12-11 10:08:00,1.20426,1.20426,1.20404,1.20415,185899997.0
2006-12-11 10:09:00,1.20433,1.2044,1.20405,1.2041,154499998.0
2006-12-11 10:10:00,1.20407,1.20414,1.204,1.20409,215099994.0
2006-12-11 10:11:00,1.2039,1.2039,1.20363,1.20363,171800006.0
2006-12-11 10:12:00,1.20358,1.20363,1.20344,1.2035,149999997.0
2006-12-11 10:13:00,1.20333,1.20333,1.20237,1.2024,105700003.0
2006-12-11 10:14:00,1.20253,1.20285,1.20253,1.20285,94599999.0
2006-12-11 10:15:00,1.2027,1.2027,1.20233,1.20233,93599999.0
2006-12-11 10:16:00,1.20217,1.20237,1.20217,1.20237,176500004.0
2006-12-11 10:17:00,1.20239,1.20239,1.20222,1.20234,101299998.0
2006-12-11 10:18:00,1.20227,1.2025,1.20214,1.20242,188899998.0
2006-12-11 10:19:00,1.20255,1.20283,1.20255,1.20283,201900000.0
2006-12-11 10:20:00,1.20282,1.20293,1.20278,1.20285,168100002.0
2006-12-11 10:21:00,1.20278,1.20286,1.2027,1.20285,140899998.0
2006-12-11 10:22:00,1.2029,1.20315,1.2029,1.20306,78800000.0
2006-12-11 10:23:00,1.20313,1.20319,1.20309,1.20312,41600000.0
2006-12-11 10:24:00,1.20313,1.20322,1.20312,1.20316,166199998.0
2006-12-11 10:25:00,1.20312,1.20319,1.20309,1.2031,103600000.0
2006-12-11 10:26:00,1.20308,1.20328,1.20308,1.20326,109699999.0
2006-12-11 10:27:00,1.20352,1.20352,1.20335,1.20346,142300001.0
2006-12-11 10:28:00,1.20342,1.20342,1.20312,1.20322,72300002.0
2006-12-11 10:29:00,1.20335,1.20335,1.20309,1.20309,94499998.0
2006-12-11 10:30:00,1.20312,1.20312,1.20296,1.20299,164199997.0
2006-12-11 10:31:00,1.20301,1.20301,1.2027,1.2027,112399996.0
2006-12-11 10:32:00,1.20265,1.20265,1.20231,1.20247,247399996.0
2006-12-11 10:33:00,1.20245,1.20265,1.20244,1.20265,172500000.0
2006-12-11 10:34:00,1.20263,1.20272,1.20263,1.20272,75100001.0
2006-12-11 10:35:00,1.20263,1.20279,1.20261,1.2027,127099998.0
2006-12-11 10:36:00,1.20277,1.20278,1.20271,1.20277,202100001.0
2006-12-11 10:37:00,1.20272,1.20272,1.20232,1.20242,127199996.0
2006-12-11 10:38:00,1.20223,1.20249,1.20214,1.20249,85400002.0
2006-12-11 10:39:00,1.20274,1.20305,1.20274,1.20295,162000005.0
2006-12-11 10:40:00,1.20307,1.20322,1.20307,1.20316,137799997.0
2006-12-11 10:41:00,1.20322,1.20322,1.2031,1.2032,172499997.0
2006-12-11 10:42:00,1.20319,1.20339,1.20311,1.20318,215499998.0
2006-12-11 10:43:00,1.20298,1.20298,1.2028,1.20284,64699999.0
2006-12-11 10:44:00,1.20298,1.2032,1.20298,1.2032,283899999.0
2006-12-11 10:45:00,1.20317,1.20322,1.20314,1.20321,95000000.0
2006-12-11 10:46:00,1.20304,1.2032,1.20281,1.2032,193200000.0
2006-12-11 10:47:00,1.20322,1.20353,1.20322,1.20353,134500004.0
2006-12-11 10:48:00,1.20356,1.20356,1.20342,1.20342,71999999.0
2006-12-11 10:49:00,1.20348,1.20352,1.20338,1.20344,84000000.0
2006-12-11 10:50:00,1.20333,1.20333,1.20317,1.20333,224300002.0
2006-12-11 10:51:00,1.2033,1.2033,1.203,1.20325,128100000.0
2006-12-11 10:52:00,1.20335,1.20342,1.20325,1.20332,159699999.0
2006-12-11 10:53:00,1.20347,1.20366,1.20345,1.20363,158799998.0
2006-12-11 10:54:00,1.20369,1.20375,1.20364,1.20375,128100001.0
2006-12-11 10:55:00,1.20379,1.20398,1.20379,1.20398,204600004.0
2006-12-11 10:56:00,1.20395,1.20401,1.2039,1.2039,115100000.0
2006-12-11 10:57:00,1.20414,1.20433,1.20414,1.2042,152999998.0
2006-12-11 10:58:00,1.20433,1.20457,1.20433,1.20435,32500000.0
2006-12-11 10:59:00,1.20425,1.20426,1.20416,1.20416,166299999.0
2006-12-11 11:00:00,1.20422,1.20422,1.20403,1.20403,78199999.0
2006-12-11 11:01:00,1.20402,1.20404,1.20373,1.20383,238700004.0
2006-12-11 11:02:00,1.2039,1.20395,1.20385,1.20395,59099999.0
2006-12-11 11:03:00,1.20394,1.2042,1.20394,1.20416,181199995.0
2006-12-11 11:04:00,1.20415,1.20428,1.20415,1.20418,91500002.0
2006-12-11 11:05:00,1.20434,1.20436,1.20421,1.20436,218900002.0
2006-12-11 11:06:00,1.20428,1.20428,1.20415,1.20415,124699999.0
2006-12-11 11:07:00,1.20412,1.20412,1.20395,1.20401,97200000.0
2006-12-11 11:08:00,1.20393,1.20403,1.20383,1.20385,307299998.0
2006-12-11 11:09:00,1.20365,1.20386,1.20362,1.20386,153400001.0
2006-12-11 11:10:00,1.20394,1.20412,1.20389,1.20399,210100005.0
2006-12-11 11:11:00,1.20403,1.20422,1.20403,1.20418,221999999.0
2006-12-11 11:12:00,1.20416,1.2043,1.20416,1.20424,149199999.0
2006-12-11 11:13:00,1.20414,1.20414,1.20414,1.20414,55200001.0
2006-12-11 11:14:00,1.20403,1.20403,1.20383,1.20383,157900000.0
2006-12-11 11:15:00,1.20385,1.20408,1.20385,1.20399,226799997.0
2006-12-11 11:16:00,1.20403,1.20409,1.20403,1.20407,213499996.0
2006-12-11 11:17:00,1.20394,1.20394,1.20377,1.20377,114799997.0
2006-12-11 11:18:00,1.2038,1.20383,1.20314,1.20326,163100000.0
2006-12-11 11:19:00,1.20328,1.2034,1.20328,1.20331,206899998.0
2006-12-11 11:20:00,1.20338,1.20346,1.20338,1.20346,169499998.0
2006-12-11 11:21:00,1.20345,1.20353,1.20345,1.20353,24500000.0
2006-12-11 11:22:00,1.20351,1.20351,1.20346,1.20348,98100003.0
2006-12-11 11:23:00,1.2037,1.20376,1.20359,1.20367,163099999.0
2006-12-11 11:24:00,1.20361,1.20375,1.2034,1.20375,301400003.0
2006-12-11 11:25:00,1.20365,1.20379,1.20365,1.20379,41700000.0
2006-12-11 11:26:00,1.20382,1.20382,1.20368,1.20371,138299999.0
2006-12-11 11:27:00,1.2036,1.20378,1.20349,1.20373,155900003.0
2006-12-11 11:28:00,1.20379,1.20379,1.20367,1.20379,149000001.0
2006-12-11 11:29:00,1.20376,1.20422,1.20376,1.20422,154800003.0
2006-12-11 11:30:00,1.20421,1.20421,1.20401,1.20415,74399998.0
2006-12-11 11:31:00,1.20421,1.20438,1.20409,1.20438,195900003.0
2006-12-11 11:32:00,1.20436,1.20441,1.20431,1.20436,210399999.0
2006-12-11 11:33:00,1.20426,1.20437,1.20424,1.20432,157800000.0
2006-12-11 11:34:00,1.2045,1.20486,1.2045,1.20473,191499999.0
2006-12-11 11:35:00,1.2047,1.20477,1.20459,1.20465,118099999.0
2006-12-11 11:36:00,1.20469,1.2049,1.20469,1.2049,95000002.0
2006-12-11 11:37:00,1.20495,1.20522,1.20495,1.20518,218199999.0
2006-12-11 11:38:00,1.20499,1.20508,1.20479,1.20502,285599997.0
2006-12-11 11:39:00,1.20517,1.2052,1.20489,1.205,155900000.0
2006-12-11 11:40:00,1.20508,1.20515,1.20469,1.20509,96800000.0
2006-12-11 11:41:00,1.20512,1.20525,1.20512,1.20514,261300002.0
2006-12-11 11:42:00,1.20512,1.2052,1.20512,1.20512,146799996.0
2006-12-11 11:43:00,1.20525,1.20548,1.20525,1.20547,202400000.0
2006-12-11 11:44:00,1.2055,1.20556,1.20547,1.2055,102199999.0
2006-12-11 11:45:00,1.20557,1.20606,1.20557,1.20602,157500000.0
2006-12-11 11:46:00,1.20595,1.20595,1.20585,1.20585,14300000.0
2006-12-11 11:47:00,1.20578,1.206,1.20578,1.20588,259999996.0
2006-12-11 11:48:00,1.20599,1.20604,1.20584,1.20604,142000000.0
2006-12-11 11:49:00,1.20598,1.20636,1.20593,1.20636,103500002.0
2006-12-11 11:50:00,1.20628,1.20643,1.20606,1.20606,356100004.0
2006-12-11 11:51:00,1.20597,1.20597,1.2059,1.20594,144100000.0
2006-12-11 11:52:00,1.20592,1.20612,1.20585,1.20585,177999995.0
2006-12-11 11:53:00,1.20572,1.20575,1.20559,1.20559,146200000.0
2006-12-11 11:54:00,1.20552,1.20552,1.20528,1.20528,111999998.0
2006-12-11 11:55:00,1.20525,1.20543,1.20525,1.20543,118300000.0
2006-12-11 11:56:00,1.20538,1.20538,1.20521,1.20525,145600001.0
2006-12-11 11:57:00,1.20522,1.20533,1.20519,1.20531,199999997.0
2006-12-11 11:58:00,1.20527,1.20527,1.20517,1.20523,57000001.0
2006-12-11 11:59:00,1.20523,1.2053,1.2052,1.20529,161499999.0
2006-12-11 12:00:00,1.20526,1.20533,1.20519,1.20533,93499998.0
2006-12-11 12:01:00,1.20542,1.2055,1.20537,1.20537,118300002.0
2006-12-11 12:02:00,1.20547,1.20568,1.20544,1.2056,177100003.0
2006-12-11 12:03:00,1.20567,1.20576,1.20553,1.20553,84100000.0
2006-12-11 12:04:00,1.20569,1.20589,1.20569,1.20587,157399997.0
2006-12-11 12:05:00,1.2059,1.20618,1.2059,1.20608,130500002.0
2006-12-11 12:06:00,1.2061,1.20615,1.20607,1.20607,50600001.0
2006-12-11 12:07:00,1.20604,1.20612,1.20604,1.20604,123100000.0
2006-12-11 12:08:00,1.20613,1.20613,1.20595,1.20595,159599999.0
2006-12-11 12:09:00,1.20588,1.20611,1.20586,1.20611,257900002.0
2006-12-11 12:10:00,1.20602,1.20612,1.20601,1.20605,128599997.0
2006-12-11 12:11:00,1.20604,1.2061,1.2059,1.20603,195999999.0
2006-12-11 12:12:00,1.20616,1.20616,1.20604,1.20613,78299999.0
2006-12-11 12:13:00,1.20611,1.20616,1.20598,1.20603,272799998.0
2006-12-11 12:14:00,1.20602,1.20611,1.20584,1.20604,50300001.0
2006-12-11 12:15:00,1.206,1.2062,1.20594,1.20609,125599997.0
2006-12-11 12:16:00,1.20605,1.20612,1.20604,1.20604,211899998.0
2006-12-11 12:17:00,1.20598,1.206,1.20587,1.20587,33000000.0
2006-12-11 12:18:00,1.20579,1.20589,1.20574,1.20581,192500000.0
2006-12-11 12:19:00,1.20578,1.20585,1.20566,1.20571,192199999.0
2006-12-11 12:20:00,1.20578,1.20587,1.20575,1.20575,86600000.0
2006-12-11 12:21:00,1.20574,1.20574,1.20551,1.20568,92300000.0
2006-12-11 12:22:00,1.20568,1.20568,1.20556,1.20557,166400001.0
2006-12-11 12:23:00,1.20566,1.20567,1.2055,1.2055,82000001.0
2006-12-11 12:24:00,1.20546,1.20546,1.20519,1.20536,178299998.0
2006-12-11 12:25:00,1.20547,1.2056,1.20546,1.20557,133800002.0
2006-12-11 12:26:00,1.20558,1.2057,1.20556,1.20563,141300001.0
2006-12-11 12:27:00,1.20572,1.20578,1.20572,1.20578,39599998.0
2006-12-11 12:28:00,1.20569,1.2057,1.20554,1.20561,74499998.0
2006-12-11 12:29:00,1.20586,1.2059,1.20564,1.20571,107500000.0
2006-12-11 12:30:00,1.2056,1.20569,1.20548,1.20548,183499998.0
2006-12-11 12:31:00,1.2055,1.2056,1.20549,1.20557,246200003.0
2006-12-11 12:32:00,1.20565,1.20578,1.20565,1.20566,92900002.0
2006-12-11 12:33:00,1.20565,1.20573,1.20562,1.20573,127799999.0
2006-12-11 12:34:00,1.20563,1.20563,1.20518,1.20543,300499999.0
2006-12-11 12:35:00,1.20546,1.20562,1.20545,1.20558,68700002.0
2006-12-11 12:36:00,1.2055,1.2055,1.20522,1.20536,136100001.0
2006-12-11 12:37:00,1.20546,1.20546,1.20542,1.20542,24800000.0
2006-12-11 12:38:00,1.20534,1.20543,1.20522,1.20543,165000001.0
2006-12-11 12:39:00,1.20538,1.20549,1.20533,1.20541,301999996.0
2006-12-11 12:40:00,1.20515,1.20538,1.2051,1.20536,98300000.0
2006-12-11 12:41:00,1.20523,1.20524,1.20511,1.20524,67499999.0
2006-12-11 12:42:00,1.20524,1.20529,1.20507,1.20529,247499999.0
2006-12-11 12:43:00,1.20534,1.20539,1.2052,1.2052,292600002.0
2006-12-11 12:44:00,1.20507,1.20516,1.205,1.20509,72900000.0
2006-12-11 12:45:00,1.20515,1.20515,1.20492,1.20503,135599999.0
2006-12-11 12:46:00,1.20506,1.20506,1.20497,1.20503,94999999.0
2006-12-11 12:47:00,1.20499,1.20499,1.20485,1.20485,147600000.0
2006-12-11 12:48:00,1.20492,1.20493,1.20484,1.20493,196899997.0
2006-12-11 12:49:00,1.20505,1.20519,1.20505,1.2051,131100000.0
2006-12-11 12:50:00,1.20501,1.20501,1.2049,1.2049,150500000.0
2006-12-11 12:51:00,1.20493,1.20517,1.20489,1.20512,178199998.0
2006-12-11 12:52:00,1.2052,1.20524,1.20487,1.20515,177499999.0
2006-12-11 12:53:00,1.20528,1.2053,1.20512,1.2053,208900002.0
2006-12-11 12:54:00,1.20527,1.20529,1.20515,1.20518,252099994.0
2006-12-11 12:55:00,1.20518,1.20527,1.20518,1.20527,114700000.0
2006-12-11 12:56:00,1.20525,1.20525,1.20518,1.20518,73500000.0
2006-12-11 12:57:00,1.20525,1.20529,1.20496,1.2052,220899998.0
2006-12-11 12:58:00,1.20528,1.20539,1.20527,1.2053,153900001.0
2006-12-11 12:59:00,1.2052,1.20529,1.20515,1.20522,107099998.0
2006-12-11 13:00:00,1.20531,1.20531,1.20525,1.20525,44400001.0
2006-12-11 13:01:00,1.20516,1.20536,1.20511,1.2053,153900000.0
2006-12-11 13:02:00,1.20531,1.20535,1.20513,1.20535,83899998.0
2006-12-11 13:03:00,1.20534,1.20534,1.20508,1.20525,107599999.0
2006-12-11 13:04:00,1.20521,1.20521,1.20489,1.20498,55200000.0
2006-12-11 13:05:00,1.20513,1.20523,1.20501,1.20506,137700002.0
2006-12-11 13:06:00,1.2052,1.2052,1.20518,1.2052,119199999.0
2006-12-11 13:07:00,1.20503,1.20503,1.20493,1.20497,76400001.0
2006-12-11 13:08:00,1.20518,1.20523,1.20508,1.20509,149000000.0
2006-12-11 13:09:00,1.20508,1.20525,1.20498,1.20523,276999999.0
2006-12-11 13:10:00,1.20525,1.20554,1.20525,1.20543,181999996.0
2006-12-11 13:11:00,1.20538,1.20552,1.20535,1.20544,79100001.0
2006-12-11 13:12:00,1.20537,1.20537,1.2052,1.20521,263999997.0
2006-12-11 13:13:00,1.20523,1.20535,1.20523,1.20535,65499999.0
2006-12-11 13:14:00,1.20537,1.20537,1.20532,1.20532,64800001.0
2006-12-11 13:15:00,1.20528,1.20556,1.20528,1.20548,79300002.0
2006-12-11 13:16:00,1.2055,1.20561,1.2055,1.20551,171300000.0
2006-12-11 13:17:00,1.20559,1.2057,1.20559,1.20566,107799998.0
2006-12-11 13:18:00,1.20564,1.20573,1.2056,1.20569,217800006.0
2006-12-11 13:19:00,1.20566,1.20576,1.20551,1.20568,118000002.0
2006-12-11 13:20:00,1.2056,1.20564,1.20549,1.20564,109500004.0
2006-12-11 13:21:00,1.20572,1.20576,1.2056,1.20573,164099998.0
2006-12-11 13:22:00,1.20566,1.20566,1.20555,1.20558,143399998.0
2006-12-11 13:23:00,1.20551,1.20551,1.20523,1.20539,189299999.0
2006-12-11 13:24:00,1.20538,1.2056,1.2052,1.2056,106000001.0
2006-12-11 13:25:00,1.20543,1.20553,1.20516,1.20553,176500002.0
2006-12-11 13:26:00,1.2054,1.20556,1.2053,1.20556,208099996.0
2006-12-11 13:27:00,1.20561,1.20572,1.20561,1.20565,205300000.0
2006-12-11 13:28:00,1.2056,1.20565,1.2056,1.20565,182199996.0
2006-12-11 13:29:00,1.20561,1.2057,1.20544,1.20551,175199998.0
2006-12-11 13:30:00,1.20548,1.20548,1.20527,1.2054,128275189.0
2006-12-11 13:31:00,1.20537,1.20537,1.20512,1.2053,40000000.0
2006-12-11 13:32:00,1.20536,1.20541,1.20517,1.20535,248499998.0
2006-12-11 13:33:00,1.20526,1.20555,1.20522,1.20549,288700004.0
2006-12-11 13:34:00,1.2054,1.2054,1.20532,1.20538,217600002.0
2006-12-11 13:35:00,1.20523,1.20536,1.20516,1.20534,223999994.0
2006-12-11 13:36:00,1.20533,1.20543,1.20533,1.20543,283799996.0
2006-12-11 13:37:00,1.20548,1.20563,1.20548,1.20562,66299998.0
2006-12-11 13:38:00,1.2054,1.20564,1.20537,1.20558,234299998.0
2006-12-11 13:39:00,1.20547,1.2056,1.20547,1.20551,183999998.0
2006-12-11 13:40:00,1.20576,1.2058,1.20569,1.20571,165199999.0
2006-12-11 13:41:00,1.20563,1.20575,1.20551,1.20575,197500000.0
2006-12-11 13:42:00,1.20574,1.20574,1.20542,1.20565,200300002.0
2006-12-11 13:43:00,1.20568,1.20574,1.2056,1.2057,139399998.0
2006-12-11 13:44:00,1.20572,1.20577,1.20542,1.20576,182699997.0
2006-12-11 13:45:00,1.20576,1.20576,1.20561,1.20562,52699999.0
2006-12-11 13:46:00,1.20555,1.20556,1.20535,1.20541,236399996.0
2006-12-11 13:47:00,1.20536,1.20536,1.20524,1.20528,118800002.0
2006-12-11 13:48:00,1.20528,1.20548,1.20528,1.20543,104200003.0
2006-12-11 13:49:00,1.20543,1.20543,1.20531,1.20537,73699998.0
2006-12-11 13:50:00,1.20538,1.20543,1.20533,1.20538,68200001.0
2006-12-11 13:51:00,1.20543,1.20555,1.20543,1.20552,82199998.0
2006-12-11 13:52:00,1.20553,1.20571,1.20553,1.20566,154199996.0
2006-12-11 13:53:00,1.20555,1.20556,1.20548,1.20553,211500001.0
2006-12-11 13:54:00,1.20543,1.20543,1.20523,1.20523,70300001.0
2006-12-11 13:55:00,1.20519,1.20538,1.20513,1.20538,167099999.0
2006-12-11 13:56:00,1.20542,1.20545,1.20527,1.20545,180999999.0
2006-12-11 13:57:00,1.20536,1.20564,1.20536,1.20555,142600001.0
2006-12-11 13:58:00,1.20556,1.20571,1.20556,1.20564,107399999.0
2006-12-11 13:59:00,1.20567,1.2058,1.20564,1.20564,151799999.0
2006-12-11 14:00:00,1.2056,1.20566,1.20549,1.20564,170399998.0
2006-12-11 14:01:00,1.20558,1.20559,1.20549,1.20553,127100002.0
2006-12-11 14:02:00,1.20548,1.20548,1.20536,1.20546,199200003.0
2006-12-11 14:03:00,1.20548,1.20553,1.20543,1.20548,283800003.0
2006-12-11 14:04:00,1.20548,1.20549,1.20521,1.2054,85400001.0
2006-12-11 14:05:00,1.20529,1.20548,1.20529,1.20548,141400003.0
2006-12-11 14:06:00,1.20531,1.20539,1.2052,1.20532,199699997.0
2006-12-11 14:07:00,1.20556,1.20565,1.20552,1.20558,159999996.0
2006-12-11 14:08:00,1.20555,1.20573,1.20547,1.20547,205800002.0
2006-12-11 14:09:00,1.20562,1.20565,1.2055,1.20562,199299999.0
2006-12-11 14:10:00,1.2056,1.20573,1.20554,1.20573,184199998.0
2006-12-11 14:11:00,1.20583,1.20597,1.20551,1.20597,318500006.0
2006-12-11 14:12:00,1.20607,1.20622,1.20606,1.20613,205400003.0
2006-12-11 14:13:00,1.2062,1.20641,1.2062,1.20629,172099998.0
2006-12-11 14:14:00,1.20642,1.20651,1.20638,1.20646,89000001.0
2006-12-11 14:15:00,1.20638,1.20645,1.20638,1.2064,52200000.0
2006-12-11 14:16:00,1.20632,1.20645,1.20632,1.20645,179300001.0
2006-12-11 14:17:00,1.20649,1.20655,1.20649,1.20652,208300000.0
2006-12-11 14:18:00,1.20662,1.20676,1.2065,1.20676,207800001.0
2006-12-11 14:19:00,1.20677,1.20691,1.20677,1.20682,173999998.0
2006-12-11 14:20:00,1.20678,1.2069,1.20675,1.20677,247499996.0
2006-12-11 14:21:00,1.20678,1.20678,1.20659,1.20662,198199997.0
2006-12-11 14:22:00,1.20664,1.20672,1.20661,1.20663,162099999.0
2006-12-11 14:23:00,1.20661,1.20678,1.20656,1.20674,197600003.0
2006-12-11 14:24:00,1.20676,1.20676,1.20647,1.20673,212200004.0
2006-12-11 14:25:00,1.20695,1.20716,1.20695,1.20705,61800001.0
2006-12-11 14:26:00,1.2071,1.20732,1.2071,1.20732,256700000.0
2006-12-11 14:27:00,1.20722,1.20724,1.20711,1.20716,100700003.0
2006-12-11 14:28:00,1.20712,1.20712,1.20677,1.20677,251699998.0
2006-12-11 14:29:00,1.2068,1.20682,1.20671,1.20675,207199999.0
2006-12-11 14:30:00,1.20674,1.20684,1.20674,1.20682,86000000.0
2006-12-11 14:31:00,1.20672,1.20673,1.20667,1.2067,71299998.0
2006-12-11 14:32:00,1.20644,1.20645,1.20622,1.20645,202899996.0
2006-12-11 14:33:00,1.20647,1.20647,1.20636,1.20647,143700001.0
2006-12-11 14:34:00,1.2064,1.20652,1.2064,1.20652,70300001.0
2006-12-11 14:35:00,1.20646,1.20646,1.20614,1.20616,117899999.0
2006-12-11 14:36:00,1.20625,1.20636,1.20614,1.2063,121900000.0
2006-12-11 14:37:00,1.2063,1.20645,1.2063,1.20641,142600004.0
2006-12-11 14:38:00,1.20643,1.2066,1.20643,1.2065,53600000.0
2006-12-11 14:39:00,1.20648,1.20658,1.20636,1.20653,119599998.0
2006-12-11 14:40:00,1.20653,1.20655,1.20642,1.20655,92200002.0
2006-12-11 14:41:00,1.20657,1.20661,1.20655,1.20661,80699998.0
2006-12-11 14:42:00,1.20671,1.20671,1.20659,1.2067,156799999.0
2006-12-11 14:43:00,1.20659,1.2068,1.20659,1.2068,83900001.0
2006-12-11 14:44:00,1.20682,1.20686,1.20673,1.20673,255800005.0
2006-12-11 14:45:00,1.20678,1.20681,1.20671,1.20671,209300001.0
2006-12-11 14:46:00,1.20678,1.20692,1.20675,1.20692,204099998.0
2006-12-11 14:47:00,1.20687,1.20691,1.20681,1.20682,163500001.0
2006-12-11 14:48:00,1.20668,1.20682,1.20654,1.20673,140300001.0
2006-12-11 14:49:00,1.20675,1.20675,1.20665,1.2067,156099998.0
2006-12-11 14:50:00,1.20679,1.2069,1.20679,1.20685,226900004.0
2006-12-11 14:51:00,1.20677,1.20684,1.20677,1.2068,134599999.0
2006-12-11 14:52:00,1.20673,1.20683,1.20672,1.20683,79199999.0
2006-12-11 14:53:00,1.20665,1.20679,1.20659,1.20679,100299998.0
2006-12-11 14:54:00,1.20684,1.20693,1.20678,1.2068,106000001.0
2006-12-11 14:55:00,1.20702,1.20702,1.20676,1.20695,158899997.0
2006-12-11 14:56:00,1.20703,1.2071,1.20695,1.2071,112400001.0
2006-12-11 14:57:00,1.20712,1.2074,1.20708,1.2074,203499998.0
2006-12-11 14:58:00,1.20739,1.20748,1.20728,1.20744,238899999.0
2006-12-11 14:59:00,1.20748,1.20757,1.20746,1.20757,195600001.0
2006-12-11 15:00:00,1.20757,1.20762,1.20752,1.20752,121699999.0
2006-12-11 15:01:00,1.2075,1.20774,1.20743,1.2077,144199997.0
2006-12-11 15:02:00,1.20766,1.20766,1.20741,1.20749,136300001.0
2006-12-11 15:03:00,1.20757,1.20757,1.20727,1.20748,95100000.0
2006-12-11 15:04:00,1.20745,1.20755,1.20734,1.20752,129399999.0
2006-12-11 15:05:00,1.20741,1.20758,1.2074,1.20756,243599998.0
2006-12-11 15:06:00,1.20743,1.20758,1.20743,1.20752,91099999.0
2006-12-11 15:07:00,1.20752,1.20752,1.20737,1.20737,59500001.0
2006-12-11 15:08:00,1.20745,1.20762,1.20745,1.20747,163799998.0
2006-12-11 15:09:00,1.20746,1.20759,1.20746,1.20748,187099999.0
2006-12-11 15:10:00,1.20745,1.20745,1.2073,1.2073,69500000.0
2006-12-11 15:11:00,1.20731,1.20737,1.2072,1.2072,64100000.0
2006-12-11 15:12:00,1.20721,1.20728,1.20706,1.20728,137800001.0
2006-12-11 15:13:00,1.20736,1.20761,1.20736,1.20761,208999998.0
2006-12-11 15:14:00,1.20768,1.20791,1.20768,1.20788,69999999.0
2006-12-11 15:15:00,1.2078,1.20791,1.2078,1.20791,297000001.0
2006-12-11 15:16:00,1.20793,1.20801,1.20793,1.20799,150800001.0
2006-12-11 15:17:00,1.20799,1.20806,1.20796,1.20799,100000000.0
2006-12-11 15:18:00,1.20806,1.20809,1.20794,1.20794,75500002.0
2006-12-11 15:19:00,1.20798,1.20798,1.20776,1.20776,163899998.0
2006-12-11 15:20:00,1.20787,1.20789,1.20758,1.20761,177799998.0
2006-12-11 15:21:00,1.20774,1.20777,1.20774,1.20777,92299999.0
2006-12-11 15:22:00,1.20797,1.20802,1.20791,1.20797,170600001.0
2006-12-11 15:23:00,1.20791,1.20793,1.20775,1.20782,175599998.0
2006-12-11 15:24:00,1.2076,1.20771,1.20759,1.20759,182399998.0
2006-12-11 15:25:00,1.20757,1.20774,1.20749,1.20774,163399995.0
2006-12-11 15:26:00,1.2077,1.2077,1.20755,1.20764,138700002.0
2006-12-11 15:27:00,1.20769,1.20783,1.20769,1.20783,83799999.0
2006-12-11 15:28:00,1.20775,1.20778,1.20768,1.20778,150600001.0
2006-12-11 15:29:00,1.20774,1.20774,1.20764,1.20764,193999996.0
2006-12-11 15:30:00,1.20761,1.20768,1.20756,1.20768,124299998.0
2006-12-11 15:31:00,1.20777,1.20777,1.20744,1.2076,164299999.0
2006-12-11 15:32:00,1.20768,1.20776,1.20714,1.20714,165000002.0
2006-12-11 15:33:00,1.20712,1.20713,1.20683,1.20692,164899999.0
2006-12-11 15:34:00,1.20697,1.20699,1.20655,1.20656,89400000.0
2006-12-11 15:35:00,1.20647,1.2065,1.20617,1.20631,109200000.0
2006-12-11 15:36:00,1.20636,1.2065,1.20635,1.20639,90600001.0
2006-12-11 15:37:00,1.20643,1.2067,1.20642,1.2067,131900003.0
2006-12-11 15:38:00,1.20653,1.2067,1.20653,1.2067,157600001.0
2006-12-11 15:39:00,1.20672,1.20681,1.20643,1.20665,192799997.0
2006-12-11 15:40:00,1.20668,1.2067,1.20661,1.20663,102200000.0
2006-12-11 15:41:00,1.20652,1.20652,1.2062,1.20624,190099998.0
2006-12-11 15:42:00,1.20628,1.20647,1.20628,1.20646,178500000.0
2006-12-11 15:43:00,1.20645,1.20655,1.20645,1.20655,67100002.0
2006-12-11 15:44:00,1.20642,1.20647,1.20626,1.20647,110899999.0
2006-12-11 15:45:00,1.20643,1.20643,1.20632,1.20638,159200004.0
2006-12-11 15:46:00,1.20633,1.20638,1.20628,1.20638,134299997.0
2006-12-11 15:47:00,1.20643,1.20648,1.20628,1.20639,156600000.0
2006-12-11 15:48:00,1.20641,1.20641,1.20625,1.20641,109400000.0
2006-12-11 15:49:00,1.20643,1.20657,1.20638,1.2064,210699995.0
2006-12-11 15:50:00,1.20625,1.20636,1.20617,1.20636,282000001.0
2006-12-11 15:51:00,1.20654,1.20667,1.20653,1.20667,90800003.0
2006-12-11 15:52:00,1.2068,1.2068,1.20666,1.20667,117500000.0
2006-12-11 15:53:00,1.20668,1.20672,1.20653,1.20653,88200000.0
2006-12-11 15:54:00,1.20663,1.20675,1.20659,1.2067,267899999.0
2006-12-11 15:55:00,1.20667,1.20667,1.20658,1.20658,11400000.0
2006-12-11 15:56:00,1.20647,1.20661,1.2064,1.20657,197700005.0
2006-12-11 15:57:00,1.20653,1.20668,1.20653,1.2066,143800002.0
2006-12-11 15:58:00,1.2066,1.20661,1.20631,1.20654,120200002.0
2006-12-11 15:59:00,1.20668,1.20675,1.20658,1.20658,148899999.0
2006-12-11 16:00:00,1.20662,1.20662,1.20635,1.20635,117900000.0
2006-12-11 16:01:00,1.2065,1.20655,1.20636,1.20637,209900003.0
2006-12-11 16:02:00,1.2064,1.20653,1.2064,1.20653,47099999.0
2006-12-11 16:03:00,1.20648,1.20665,1.20644,1.20665,98700000.0
2006-12-11 16:04:00,1.20679,1.20679,1.20658,1.20667,183700004.0
2006-12-11 16:05:00,1.20683,1.20712,1.20683,1.20711,171799999.0
2006-12-11 16:06:00,1.20707,1.20707,1.20681,1.20693,72500000.0
2006-12-11 16:07:00,1.20697,1.20697,1.20673,1.20673,157099996.0
2006-12-11 16:08:00,1.20659,1.20668,1.20653,1.20659,166399998.0
2006-12-11 16:09:00,1.2066,1.2066,1.20649,1.20655,54900001.0
2006-12-11 16:10:00,1.20658,1.20664,1.20635,1.20643,160500001.0
2006-12-11 16:11:00,1.20645,1.20659,1.2064,1.2065,183300001.0
2006-12-11 16:12:00,1.20654,1.20654,1.2063,1.20635,102700001.0
2006-12-11 16:13:00,1.20635,1.20647,1.20635,1.2064,116000000.0
2006-12-11 16:14:00,1.20635,1.20641,1.20619,1.20641,192199999.0
2006-12-11 16:15:00,1.20638,1.20643,1.20627,1.20627,69400000.0
2006-12-11 16:16:00,1.20637,1.20639,1.20613,1.20629,259700006.0
2006-12-11 16:17:00,1.20633,1.20686,1.20624,1.20686,133499998.0
2006-12-11 16:18:00,1.20673,1.20673,1.20648,1.20649,176100002.0
2006-12-11 16:19:00,1.20665,1.20679,1.20654,1.20654,105799999.0
2006-12-11 16:20:00,1.2065,1.20661,1.20628,1.20661,173999998.0
2006-12-11 16:21:00,1.20666,1.20679,1.20658,1.20661,164600004.0
2006-12-11 16:22:00,1.20651,1.20651,1.20624,1.20624,101400003.0
2006-12-11 16:23:00,1.20627,1.20656,1.20627,1.20656,135199998.0
2006-12-11 16:24:00,1.20661,1.20668,1.20651,1.20665,132200000.0
2006-12-11 16:25:00,1.20656,1.20656,1.20646,1.20647,240000003.0
2006-12-11 16:26:00,1.20639,1.20644,1.20634,1.20638,111699998.0
2006-12-11 16:27:00,1.2064,1.2064,1.20626,1.20638,154400004.0
2006-12-11 16:28:00,1.20637,1.20638,1.20607,1.20607,101799999.0
2006-12-11 16:29:00,1.20618,1.20624,1.20612,1.20624,197200000.0
2006-12-11 16:30:00,1.20623,1.20631,1.20623,1.2063,85599999.0
2006-12-11 16:31:00,1.20628,1.2063,1.20592,1.20626,243499993.0
2006-12-11 16:32:00,1.2062,1.20635,1.2061,1.20635,204299996.0
2006-12-11 16:33:00,1.20634,1.20637,1.20633,1.20633,135399996.0
2006-12-11 16:34:00,1.20634,1.20659,1.20634,1.20641,173399997.0
2006-12-11 16:35:00,1.20641,1.20641,1.20618,1.20618,103599999.0
2006-12-11 16:36:00,1.20616,1.20631,1.20616,1.20623,130800002.0
2006-12-11 16:37:00,1.20622,1.20622,1.20596,1.20615,181399998.0
2006-12-11 16:38:00,1.20624,1.20626,1.20617,1.20626,49900000.0
2006-12-11 16:39:00,1.20623,1.20636,1.20623,1.20636,108499998.0
2006-12-11 16:40:00,1.2064,1.2064,1.20621,1.20637,87800001.0
2006-12-11 16:41:00,1.20634,1.20634,1.20613,1.20626,282200000.0
2006-12-11 16:42:00,1.20628,1.20639,1.20608,1.20608,226900004.0
2006-12-11 16:43:00,1.20592,1.20599,1.20574,1.20574,188300001.0
2006-12-11 16:44:00,1.20573,1.20578,1.20572,1.20572,87200002.0
2006-12-11 16:45:00,1.20577,1.2058,1.20568,1.2058,146199998.0
2006-12-11 16:46:00,1.20579,1.20592,1.20577,1.20592,233300000.0
2006-12-11 16:47:00,1.20597,1.20605,1.2059,1.20595,180400003.0
2006-12-11 16:48:00,1.20602,1.20617,1.20592,1.20617,189300002.0
2006-12-11 16:49:00,1.2062,1.2062,1.20604,1.20615,205900003.0
2006-12-11 16:50:00,1.20614,1.2063,1.20613,1.20627,238699997.0
2006-12-11 16:51:00,1.20613,1.20618,1.20602,1.20616,162000001.0
2006-12-11 16:52:00,1.2061,1.2061,1.20578,1.20593,138300000.0
2006-12-11 16:53:00,1.20588,1.20594,1.20585,1.20591,183200000.0
2006-12-11 16:54:00,1.20583,1.20596,1.20583,1.20596,173299999.0
2006-12-11 16:55:00,1.20593,1.20614,1.20586,1.20614,223299994.0
2006-12-11 16:56:00,1.20611,1.20615,1.20593,1.20593,147100000.0
2006-12-11 16:57:00,1.20623,1.20627,1.20602,1.20602,189200000.0
2006-12-11 16:58:00,1.206,1.20604,1.20599,1.20602,208099997.0
2006-12-11 16:59:00,1.20592,1.20599,1.20565,1.20565,130099997.0
2006-12-11 17:00:00,1.20565,1.20606,1.20565,1.20606,161099995.0
2006-12-11 17:01:00,1.20615,1.20615,1.20598,1.20613,213300004.0
2006-12-11 17:02:00,1.20614,1.20622,1.2061,1.20618,146699999.0
2006-12-11 17:03:00,1.20615,1.2062,1.20612,1.20612,76400000.0
2006-12-11 17:04:00,1.20614,1.20632,1.20614,1.20632,134899999.0
2006-12-11 17:05:00,1.20629,1.20629,1.20601,1.20601,63600002.0
2006-12-11 17:06:00,1.20605,1.20612,1.20597,1.20597,132900001.0
2006-12-11 17:07:00,1.20604,1.20625,1.20604,1.20618,118200002.0
2006-12-11 17:08:00,1.20622,1.20666,1.20616,1.20664,194799999.0
2006-12-11 17:09:00,1.20673,1.20691,1.20665,1.20684,278700002.0
2006-12-11 17:10:00,1.20699,1.20699,1.2068,1.20689,233400003.0
2006-12-11 17:11:00,1.20681,1.20681,1.20666,1.20669,80900002.0
2006-12-11 17:12:00,1.20659,1.2069,1.20659,1.20687,158700005.0
2006-12-11 17:13:00,1.20682,1.20691,1.20661,1.20691,275199999.0
2006-12-11 17:14:00,1.20698,1.20702,1.20671,1.2068,153799998.0
2006-12-11 17:15:00,1.20668,1.20682,1.20668,1.20672,323999993.0
2006-12-11 17:16:00,1.20668,1.20668,1.20655,1.20659,172500000.0
2006-12-11 17:17:00,1.20656,1.20656,1.20611,1.20611,110200001.0
2006-12-11 17:18:00,1.20612,1.20614,1.20579,1.20588,180400000.0
2006-12-11 17:19:00,1.20597,1.20597,1.20579,1.20579,143499998.0
2006-12-11 17:20:00,1.20588,1.20598,1.20583,1.20583,33400000.0
2006-12-11 17:21:00,1.20582,1.20588,1.20575,1.20578,193399999.0
2006-12-11 17:22:00,1.20568,1.20568,1.20553,1.20557,180700006.0
2006-12-11 17:23:00,1.20561,1.20561,1.20524,1.20535,148000004.0
2006-12-11 17:24:00,1.20538,1.20538,1.20494,1.20494,186000000.0
2006-12-11 17:25:00,1.20504,1.20506,1.205,1.20506,172899999.0
2006-12-11 17:26:00,1.20498,1.2051,1.20493,1.2051,116100000.0
2006-12-11 17:27:00,1.20511,1.20521,1.20505,1.20505,75100001.0
2006-12-11 17:28:00,1.20513,1.2052,1.20507,1.2052,143700002.0
2006-12-11 17:29:00,1.20517,1.20517,1.20498,1.20512,164700000.0
2006-12-11 17:30:00,1.20512,1.20519,1.20502,1.20502,101600001.0
2006-12-11 17:31:00,1.205,1.20509,1.20462,1.20473,160200001.0
2006-12-11 17:32:00,1.20481,1.20481,1.2046,1.2046,104899998.0
2006-12-11 17:33:00,1.20471,1.20476,1.20461,1.20472,128500000.0
2006-12-11 17:34:00,1.20477,1.2049,1.20465,1.20465,67999998.0
2006-12-11 17:35:00,1.20462,1.20468,1.2045,1.20457,37900000.0
2006-12-11 17:36:00,1.20456,1.20467,1.2044,1.20466,85900000.0
2006-12-11 17:37:00,1.20459,1.20466,1.20443,1.20443,175299999.0
2006-12-11 17:38:00,1.20439,1.20454,1.20439,1.20447,146799995.0
2006-12-11 17:39:00,1.20442,1.20445,1.20433,1.20445,318299998.0
2006-12-11 17:40:00,1.20398,1.20424,1.20398,1.2042,149500000.0
2006-12-11 17:41:00,1.2042,1.2042,1.20392,1.20392,94399998.0
2006-12-11 17:42:00,1.20395,1.2042,1.20395,1.2042,199099998.0
2006-12-11 17:43:00,1.20415,1.20415,1.20386,1.20388,158500003.0
2006-12-11 17:44:00,1.20391,1.20391,1.20358,1.20358,115000000.0
2006-12-11 17:45:00,1.20362,1.20375,1.20361,1.20375,126699999.0
2006-12-11 17:46:00,1.20378,1.20386,1.20375,1.20375,117199998.0
2006-12-11 17:47:00,1.20382,1.20384,1.20369,1.20369,43100001.0
2006-12-11 17:48:00,1.20377,1.20377,1.20357,1.20367,230200001.0
2006-12-11 17:49:00,1.2037,1.2037,1.20355,1.20355,298200003.0
2006-12-11 17:50:00,1.20344,1.20359,1.20338,1.20345,128499998.0
2006-12-11 17:51:00,1.20338,1.20353,1.20336,1.20342,161800003.0
2006-12-11 17:52:00,1.20339,1.20343,1.20327,1.2034,105600001.0
2006-12-11 17:53:00,1.20324,1.20341,1.20315,1.20335,339000000.0
2006-12-11 17:54:00,1.20326,1.20336,1.20323,1.20336,125600001.0
2006-12-11 17:55:00,1.20333,1.20346,1.20329,1.20346,161600006.0
2006-12-11 17:56:00,1.2035,1.20362,1.2034,1.20355,99200002.0
2006-12-11 17:57:00,1.20358,1.20386,1.20355,1.20386,119200002.0
2006-12-11 17:58:00,1.20395,1.20403,1.20378,1.20378,159800004.0
2006-12-11 17:59:00,1.20369,1.20369,1.20342,1.20342,187600002.0
2006-12-11 18:00:00,1.20352,1.20353,1.20332,1.20343,176499998.0
2006-12-11 18:01:00,1.2028,1.2028,1.2008,1.2008,1712000005.0
2006-12-11 18:02:00,1.20339,1.20359,1.2032,1.20332,1712000005.0
2006-12-11 18:03:00,1.2014,1.2022,1.2014,1.2018,1813100002.0
2006-12-11 18:04:00,1.20334,1.20335,1.20307,1.20317,1813100002.0
2006-12-11 18:05:00,1.20324,1.20328,1.20314,1.2032,1737899987.0
2006-12-11 18:06:00,1.2032,1.2032,1.203,1.20315,1581299999.0
2006-12-11 18:07:00,1.20321,1.20334,1.2031,1.2031,2141799989.0
2006-12-11 18:08:00,1.2018,1.2022,1.2018,1.202,1241899998.0
2006-12-11 18:09:00,1.20297,1.20321,1.20296,1.20302,1241899998.0
2006-12-11 18:10:00,1.20304,1.20322,1.20302,1.20316,1881200000.0
2006-12-11 18:11:00,1.20317,1.20329,1.20314,1.20327,1239700002.0
2006-12-11 18:12:00,1.20321,1.20323,1.20298,1.20323,207999997.0
2006-12-11 18:13:00,1.20328,1.20351,1.20328,1.20343,511200004.0
2006-12-11 18:14:00,1.2034,1.20353,1.20333,1.20352,1747100000.0
2006-12-11 18:15:00,1.20357,1.20365,1.20352,1.20358,772300000.0
2006-12-11 18:16:00,1.20349,1.2036,1.20334,1.20334,1779799998.0
2006-12-11 18:17:00,1.20338,1.20353,1.20335,1.20338,944399995.0
2006-12-11 18:18:00,1.20341,1.20341,1.20315,1.20315,768400000.0
2006-12-11 18:19:00,1.20309,1.2033,1.20309,1.20323,1371900000.0
2006-12-11 18:20:00,1.20323,1.20349,1.20313,1.20313,1174399996.0
2006-12-11 18:21:00,1.20327,1.20347,1.20327,1.20344,1043800005.0
2006-12-11 18:22:00,1.20357,1.20369,1.20348,1.2036,928299995.0
2006-12-11 18:23:00,1.2036,1.20368,1.20354,1.20365,1415200002.0
2006-12-11 18:24:00,1.20364,1.20373,1.20352,1.20365,1924099988.0
2006-12-11 18:25:00,1.20364,1.20373,1.20353,1.20367,1160999991.0
2006-12-11 18:26:00,1.20355,1.20365,1.20339,1.20339,1738700002.0
2006-12-11 18:27:00,1.2036,1.20361,1.20329,1.20331,1024900000.0
2006-12-11 18:28:00,1.20331,1.20337,1.20307,1.20307,1312699999.0
2006-12-11 18:29:00,1.20297,1.20297,1.20273,1.20286,1023200019.0
2006-12-11 18:30:00,1.2028,1.20297,1.20278,1.20297,1373300007.0
2006-12-11 18:31:00,1.20297,1.20299,1.20275,1.20275,898499999.0
2006-12-11 18:32:00,1.20256,1.20263,1.20231,1.20263,1069200003.0
2006-12-11 18:33:00,1.2004,1.2004,1.2003,1.2003,962699993.0
2006-12-11 18:35:00,1.20288,1.2031,1.20284,1.20309,962699993.0
2006-12-11 18:36:00,1.20312,1.20321,1.20293,1.20312,389300001.0
2006-12-11 18:37:00,1.20311,1.20319,1.20308,1.20314,421599999.0
2006-12-11 18:38:00,1.20311,1.20315,1.20303,1.20306,661699998.0
2006-12-11 18:39:00,1.20309,1.2032,1.20304,1.20315,1200799997.0
2006-12-11 18:40:00,1.20317,1.20328,1.20314,1.20325,1051899996.0
2006-12-11 18:41:00,1.20316,1.20316,1.2029,1.2029,713200006.0
2006-12-11 18:42:00,1.20286,1.20286,1.20261,1.20265,824199990.0
2006-12-11 18:43:00,1.2027,1.2029,1.20255,1.20283,408100002.0
2006-12-11 18:44:00,1.2029,1.2029,1.20273,1.20273,766200005.0
2006-12-11 18:45:00,1.20269,1.20281,1.20264,1.2027,349100002.0
2006-12-11 18:46:00,1.20268,1.203,1.20268,1.203,181999999.0
2006-12-11 18:47:00,1.20311,1.20323,1.20306,1.2032,297499998.0
2006-12-11 18:48:00,1.20311,1.20314,1.20284,1.20303,789899987.0
2006-12-11 18:49:00,1.20305,1.20305,1.20298,1.20298,453200002.0
2006-12-11 18:50:00,1.20295,1.20307,1.20276,1.20283,397900005.0
2006-12-11 18:51:00,1.2028,1.20296,1.20276,1.20291,1087800002.0
2006-12-11 18:52:00,1.20288,1.20308,1.20266,1.20297,746799994.0
2006-12-11 18:53:00,1.203,1.20311,1.20295,1.20297,925699993.0
2006-12-11 18:54:00,1.20301,1.20312,1.2028,1.20312,652399999.0
2006-12-11 18:55:00,1.20312,1.20325,1.20264,1.20325,748799996.0
2006-12-11 18:56:00,1.20328,1.20328,1.20304,1.20318,208500001.0
2006-12-11 18:57:00,1.20335,1.20335,1.20325,1.20333,287399996.0
2006-12-11 18:58:00,1.2034,1.20348,1.20339,1.20347,615399999.0
2006-12-11 18:59:00,1.2035,1.20356,1.20343,1.2035,871900004.0
2006-12-11 19:00:00,1.20355,1.20357,1.20331,1.20331,193399999.0
2006-12-11 19:01:00,1.20315,1.20315,1.20177,1.20188,310299997.0
2006-12-11 19:02:00,1.20181,1.20181,1.20102,1.20138,594900006.0
2006-12-11 19:03:00,1.20148,1.20198,1.20122,1.20198,478300002.0
2006-12-11 19:04:00,1.20203,1.2022,1.20195,1.20215,135999997.0
2006-12-11 19:05:00,1.20227,1.20241,1.20227,1.20233,162400002.0
2006-12-11 19:06:00,1.20238,1.20238,1.20227,1.2023,797300002.0
2006-12-11 19:07:00,1.20226,1.20235,1.20175,1.20194,478199993.0
2006-12-11 19:08:00,1.20192,1.20214,1.20188,1.20205,987199999.0
2006-12-11 19:09:00,1.20202,1.20217,1.20192,1.20209,687599998.0
2006-12-11 19:10:00,1.20205,1.20205,1.20179,1.20179,80800002.0
2006-12-11 19:11:00,1.20171,1.20187,1.20171,1.20175,371999997.0
2006-12-11 19:12:00,1.20168,1.20168,1.20134,1.2014,151199997.0
2006-12-11 19:13:00,1.2014,1.2017,1.20137,1.20152,373200001.0
2006-12-11 19:14:00,1.2016,1.2016,1.20147,1.20155,136300000.0
2006-12-11 19:15:00,1.20153,1.20156,1.20113,1.20116,311099999.0
2006-12-11 19:16:00,1.20097,1.20103,1.2006,1.20087,518000001.0
2006-12-11 19:17:00,1.20074,1.20088,1.20072,1.20084,447600001.0
2006-12-11 19:18:00,1.20088,1.20095,1.2007,1.20084,558200004.0
2006-12-11 19:19:00,1.20099,1.20144,1.20097,1.20144,323300000.0
2006-12-11 19:20:00,1.20151,1.20156,1.20147,1.2015,919700000.0
2006-12-11 19:21:00,1.20152,1.20158,1.2015,1.20152,598099992.0
2006-12-11 19:22:00,1.20154,1.20181,1.20154,1.20174,314899996.0
2006-12-11 19:23:00,1.20175,1.2018,1.20167,1.20172,1203399994.0
2006-12-11 19:24:00,1.20163,1.20173,1.20126,1.20126,571299999.0
2006-12-11 19:25:00,1.20128,1.20164,1.2012,1.20136,671799999.0
2006-12-11 19:26:00,1.20129,1.20129,1.20104,1.20107,192100002.0
2006-12-11 19:27:00,1.20111,1.20142,1.20098,1.20142,977399993.0
2006-12-11 19:28:00,1.20141,1.20154,1.20138,1.20138,581500001.0
2006-12-11 19:29:00,1.20129,1.20138,1.20121,1.20121,688299999.0
2006-12-11 19:30:00,1.20118,1.2012,1.20096,1.20098,853799992.0
2006-12-11 19:31:00,1.2007,1.2007,1.19997,1.20019,402999997.0
2006-12-11 19:32:00,1.20021,1.20045,1.20018,1.20037,409600003.0
2006-12-11 19:33:00,1.20039,1.20042,1.20022,1.20022,588499995.0
2006-12-11 19:34:00,1.20021,1.20077,1.20019,1.20064,653375199.0
2006-12-11 19:35:00,1.20066,1.20072,1.20047,1.20047,470400004.0
2006-12-11 19:36:00,1.20046,1.20057,1.20014,1.20047,629800001.0
2006-12-11 19:37:00,1.20053,1.20053,1.20025,1.20025,38700000.0
2006-12-11 19:38:00,1.2002,1.2002,1.19984,1.19997,519699992.0
2006-12-11 19:39:00,1.2,1.20019,1.19993,1.20003,668500006.0
2006-12-11 19:40:00,1.20004,1.20023,1.20003,1.20023,199200000.0
2006-12-11 19:41:00,1.20025,1.20025,1.20019,1.20019,125000000.0
2006-12-11 19:42:00,1.20013,1.20016,1.19976,1.19997,663400002.0
2006-12-11 19:43:00,1.20009,1.20032,1.20009,1.20021,317800003.0
2006-12-11 19:44:00,1.20023,1.20023,1.19996,1.20019,479200004.0
2006-12-11 19:45:00,1.20019,1.20019,1.20011,1.20018,114300000.0
2006-12-11 19:46:00,1.20024,1.2003,1.19979,1.2,331399997.0
2006-12-11 19:47:00,1.20005,1.20018,1.20002,1.20018,568600005.0
2006-12-11 19:48:00,1.20021,1.20025,1.20017,1.20018,437000003.0
2006-12-11 19:49:00,1.20018,1.20027,1.20018,1.20023,334800003.0
2006-12-11 19:50:00,1.20033,1.20033,1.1999,1.20007,125100000.0
2006-12-11 19:51:00,1.20013,1.2003,1.20009,1.20009,256599999.0
2006-12-11 19:52:00,1.20012,1.20021,1.2001,1.20014,152800001.0
2006-12-11 19:53:00,1.2001,1.2001,1.19986,1.20002,280399995.0
2006-12-11 19:54:00,1.20001,1.2002,1.20001,1.20014,275100004.0
2006-12-11 19:55:00,1.20012,1.20018,1.20003,1.20009,106800001.0
2006-12-11 19:56:00,1.20012,1.20012,1.20001,1.20008,308699994.0
2006-12-11 19:57:00,1.20008,1.2001,1.19993,1.20005,247299997.0
2006-12-11 19:58:00,1.2,1.20009,1.19971,1.19993,729300011.0
2006-12-11 19:59:00,1.20007,1.20013,1.20003,1.20008,521900000.0
2006-12-11 20:00:00,1.20008,1.20015,1.20001,1.20002,523199994.0
2006-12-11 20:01:00,1.19999,1.20005,1.1999,1.2,572599991.0
2006-12-11 20:02:00,1.20001,1.20015,1.20001,1.20011,329299999.0
2006-12-11 20:03:00,1.19997,1.20053,1.19988,1.20053,146200001.0
2006-12-11 20:04:00,1.20048,1.20055,1.20026,1.20055,162600001.0
2006-12-11 20:05:00,1.20059,1.2006,1.20054,1.20054,171900001.0
2006-12-11 20:06:00,1.20059,1.20069,1.20045,1.20062,246199995.0
2006-12-11 20:07:00,1.2006,1.2006,1.20026,1.20052,199499997.0
2006-12-11 20:08:00,1.20043,1.20054,1.20028,1.20054,302299993.0
2006-12-11 20:09:00,1.20059,1.2007,1.20056,1.2007,126099998.0
2006-12-11 20:10:00,1.20073,1.20074,1.20069,1.20069,276399996.0
2006-12-11 20:11:00,1.20045,1.20067,1.20037,1.20067,434299998.0
2006-12-11 20:12:00,1.20075,1.20093,1.20075,1.20086,622499993.0
2006-12-11 20:13:00,1.20091,1.20124,1.20091,1.20124,1118600000.0
2006-12-11 20:14:00,1.2012,1.20136,1.20117,1.20121,533799995.0
2006-12-11 20:15:00,1.20132,1.20132,1.20087,1.20095,1073999994.0
2006-12-11 20:16:00,1.20094,1.20104,1.20091,1.20093,1140599991.0
2006-12-11 20:17:00,1.20091,1.201,1.20087,1.2009,197099994.0
2006-12-11 20:18:00,1.20097,1.20112,1.20096,1.20112,511199997.0
2006-12-11 20:19:00,1.20105,1.20118,1.20085,1.20108,1537900002.0
2006-12-11 20:20:00,1.20107,1.20117,1.201,1.20105,1468600000.0
2006-12-11 20:21:00,1.20108,1.20118,1.20078,1.20118,839500006.0
2006-12-11 20:22:00,1.2011,1.20117,1.20104,1.20115,937300004.0
2006-12-11 20:23:00,1.20108,1.20108,1.20063,1.20108,697699988.0
2006-12-11 20:24:00,1.20112,1.20112,1.20108,1.2011,129199998.0
2006-12-11 20:25:00,1.20111,1.20111,1.20087,1.20101,732600005.0
2006-12-11 20:26:00,1.20107,1.20107,1.20085,1.20095,321199997.0
2006-12-11 20:27:00,1.20094,1.201,1.20091,1.20091,565899999.0
2006-12-11 20:28:00,1.2009,1.20119,1.20088,1.20096,1343599997.0
2006-12-11 20:29:00,1.20094,1.20116,1.20081,1.20089,889400003.0
2006-12-11 20:31:00,1.20092,1.20106,1.20091,1.20098,834399999.0
2006-12-11 20:32:00,1.2012,1.2012,1.2011,1.2011,399400000.0
2006-12-11 20:33:00,1.20095,1.201,1.2008,1.20089,399400000.0
2006-12-11 20:34:00,1.20091,1.20094,1.2009,1.2009,145099997.0
2006-12-11 20:35:00,1.20088,1.20107,1.20083,1.20095,485999997.0
2006-12-11 20:36:00,1.20098,1.201,1.20092,1.20092,263400000.0
2006-12-11 20:37:00,1.2009,1.20096,1.20085,1.20085,804799997.0
2006-12-11 20:38:00,1.20086,1.20094,1.20085,1.20086,1211899990.0
2006-12-11 20:39:00,1.2009,1.2009,1.2007,1.20076,386899999.0
2006-12-11 20:40:00,1.2009,1.20105,1.20059,1.2008,951999998.0
2006-12-11 20:41:00,1.20089,1.20109,1.20089,1.20109,457500004.0
2006-12-11 20:42:00,1.20113,1.20119,1.20076,1.20096,418300001.0
2006-12-11 20:43:00,1.20101,1.20113,1.20096,1.20103,755100000.0
2006-12-11 20:44:00,1.20108,1.20125,1.20108,1.20118,578199993.0
2006-12-11 20:45:00,1.20116,1.20139,1.20116,1.20126,342600003.0
2006-12-11 20:46:00,1.20129,1.20142,1.20114,1.20127,475200005.0
2006-12-11 20:47:00,1.20127,1.20135,1.20127,1.20135,559000003.0
2006-12-11 20:48:00,1.20142,1.20156,1.2014,1.20143,1288099999.0
2006-12-11 20:49:00,1.20151,1.20153,1.20105,1.20146,768199994.0
2006-12-11 20:50:00,1.20139,1.20152,1.20138,1.20141,893300002.0
2006-12-11 20:51:00,1.20139,1.20143,1.20123,1.20133,242699996.0
2006-12-11 20:52:00,1.20135,1.20144,1.20112,1.20135,583900000.0
2006-12-11 20:53:00,1.20106,1.20131,1.20079,1.20118,1174100012.0
2006-12-11 20:54:00,1.20114,1.20119,1.20109,1.20119,510099999.0
2006-12-11 20:55:00,1.2012,1.20125,1.20105,1.20119,680600006.0
2006-12-11 20:56:00,1.2011,1.20126,1.20096,1.20117,1143400007.0
2006-12-11 20:57:00,1.20118,1.20129,1.20093,1.20129,1323399998.0
2006-12-11 20:58:00,1.20129,1.20134,1.20085,1.20121,1445100001.0
2006-12-11 20:59:00,1.20129,1.20141,1.20105,1.20124,1224100003.0
2006-12-11 21:00:00,1.20125,1.20136,1.20116,1.20119,1559499994.0
2006-12-11 21:01:00,1.20138,1.20145,1.20132,1.2014,1294300018.0
2006-12-11 21:02:00,1.20142,1.20142,1.20125,1.20133,349499996.0
2006-12-11 21:03:00,1.20133,1.20137,1.20122,1.20127,318100005.0
2006-12-11 21:04:00,1.20129,1.20131,1.2012,1.20131,55900000.0
2006-12-11 21:05:00,1.20133,1.20133,1.20126,1.20126,233299999.0
2006-12-11 21:06:00,1.2012,1.2012,1.20088,1.20088,198999994.0
2006-12-11 21:07:00,1.20084,1.20096,1.20083,1.20085,178500000.0
2006-12-11 21:08:00,1.20095,1.20101,1.20095,1.20096,94000003.0
2006-12-11 21:09:00,1.20094,1.20113,1.20087,1.20103,477500003.0
2006-12-11 21:10:00,1.20105,1.20114,1.20091,1.20098,494699993.0
2006-12-11 21:11:00,1.20105,1.20112,1.20101,1.20102,514199993.0
2006-12-11 21:12:00,1.20098,1.20118,1.20076,1.20093,788499997.0
2006-12-11 21:13:00,1.20092,1.20097,1.2008,1.20082,628799999.0
2006-12-11 21:14:00,1.20075,1.20075,1.20043,1.20055,823799988.0
2006-12-11 21:15:00,1.20063,1.20086,1.20033,1.20086,568100002.0
2006-12-11 21:16:00,1.20088,1.20099,1.20079,1.20097,688899995.0
2006-12-11 21:17:00,1.20101,1.20115,1.20079,1.20115,788999997.0
2006-12-11 21:18:00,1.20116,1.20128,1.20097,1.20107,538699997.0
2006-12-11 21:19:00,1.20089,1.20089,1.20045,1.20053,633099997.0
2006-12-11 21:20:00,1.20048,1.20067,1.20029,1.2006,1348900005.0
2006-12-11 21:21:00,1.20059,1.20068,1.2005,1.20051,1176199997.0
2006-12-11 21:22:00,1.2005,1.20077,1.2005,1.20077,1356999996.0
2006-12-11 21:23:00,1.20075,1.20091,1.20073,1.20091,770099994.0
2006-12-11 21:24:00,1.20087,1.20095,1.20069,1.2007,476600006.0
2006-12-11 21:25:00,1.20081,1.20095,1.20064,1.20089,404799999.0
2006-12-11 21:26:00,1.20085,1.20088,1.20065,1.20065,431000002.0
2006-12-11 21:27:00,1.2007,1.20091,1.2007,1.20077,153500005.0
2006-12-11 21:28:00,1.2009,1.20107,1.20082,1.20087,624399992.0
2006-12-11 21:29:00,1.20086,1.20095,1.20084,1.2009,616600005.0
2006-12-11 21:30:00,1.20093,1.20101,1.20085,1.20092,525100002.0
2006-12-11 21:31:00,1.20093,1.20114,1.20083,1.20094,222299995.0
2006-12-11 21:32:00,1.20105,1.20117,1.20097,1.20117,1085200003.0
2006-12-11 21:33:00,1.20118,1.20126,1.20087,1.20126,297099998.0
2006-12-11 21:34:00,1.20127,1.20138,1.20109,1.20128,623099993.0
2006-12-11 21:35:00,1.20132,1.20138,1.20123,1.20138,415700002.0
2006-12-11 21:36:00,1.20135,1.20136,1.20115,1.20136,157500001.0
2006-12-11 21:37:00,1.20142,1.20144,1.20129,1.20136,135099999.0
2006-12-11 21:38:00,1.20133,1.20133,1.20099,1.20132,477799998.0
2006-12-11 21:39:00,1.20142,1.20144,1.20132,1.20135,157899998.0
2006-12-11 21:40:00,1.20133,1.20141,1.20118,1.2014,536999997.0
2006-12-11 21:41:00,1.20147,1.20151,1.20128,1.20151,460899999.0
2006-12-11 21:42:00,1.2015,1.2015,1.20129,1.20142,284499996.0
2006-12-11 21:43:00,1.20141,1.20141,1.20131,1.20131,748199996.0
2006-12-11 21:44:00,1.20134,1.20137,1.20118,1.20132,571300002.0
2006-12-11 21:45:00,1.2014,1.2014,1.20115,1.20115,721899995.0
2006-12-11 21:46:00,1.20118,1.20128,1.20108,1.20117,586999993.0
2006-12-11 21:47:00,1.20118,1.20129,1.20111,1.20114,766200002.0
2006-12-11 21:48:00,1.20137,1.20137,1.20112,1.20122,635899993.0
2006-12-11 21:49:00,1.20116,1.20126,1.20114,1.20117,603600001.0
2006-12-11 21:50:00,1.20108,1.2013,1.20107,1.2013,153899999.0
2006-12-11 21:51:00,1.20123,1.20135,1.20107,1.20124,199099997.0
2006-12-11 21:52:00,1.20123,1.20132,1.20116,1.2012,971599996.0
2006-12-11 21:53:00,1.20121,1.20122,1.20113,1.20116,579700006.0
2006-12-11 21:54:00,1.20118,1.20118,1.20103,1.20116,202599998.0
2006-12-11 21:55:00,1.20117,1.20122,1.20097,1.20121,264700002.0
2006-12-11 21:56:00,1.2012,1.2012,1.20104,1.2012,418199996.0
2006-12-11 21:57:00,1.2011,1.20121,1.20102,1.20121,104700000.0
2006-12-11 21:58:00,1.20123,1.20123,1.20106,1.20123,256300002.0
2006-12-11 21:59:00,1.20131,1.2014,1.20121,1.20122,1071800004.0
2006-12-11 22:00:00,1.2012,1.20125,1.20109,1.20115,763100001.0
2006-12-11 22:01:00,1.20114,1.2014,1.20111,1.2014,275400002.0
2006-12-11 22:02:00,1.20141,1.20144,1.20105,1.20127,748700011.0
2006-12-11 22:03:00,1.20137,1.20139,1.20117,1.20134,82500001.0
2006-12-11 22:04:00,1.2014,1.20148,1.2012,1.20136,596999999.0
2006-12-11 22:05:00,1.20133,1.20139,1.20101,1.20139,408100000.0
2006-12-11 22:06:00,1.20141,1.2015,1.20135,1.2015,167300000.0
2006-12-11 22:07:00,1.20136,1.20145,1.20106,1.20128,212599998.0
2006-12-11 22:08:00,1.20132,1.20156,1.20121,1.20156,263999996.0
2006-12-11 22:09:00,1.20155,1.20155,1.2012,1.20121,278200006.0
2006-12-11 22:10:00,1.20115,1.20135,1.20092,1.20135,67300000.0
2006-12-11 22:11:00,1.20146,1.20146,1.20129,1.20142,165000004.0
2006-12-11 22:12:00,1.20133,1.20144,1.20099,1.20137,378700006.0
2006-12-11 22:13:00,1.20128,1.20131,1.20102,1.20131,404200001.0
2006-12-11 22:14:00,1.20125,1.20144,1.20111,1.20138,238000000.0
2006-12-11 22:15:00,1.20122,1.20143,1.20115,1.2013,286100000.0
2006-12-11 22:16:00,1.20136,1.20143,1.20134,1.20143,444300003.0
2006-12-11 22:17:00,1.20125,1.20155,1.20109,1.2015,298700001.0
2006-12-11 22:18:00,1.20148,1.20151,1.20145,1.2015,54600001.0
2006-12-11 22:19:00,1.20162,1.20167,1.20162,1.20167,126400000.0
2006-12-11 22:20:00,1.20164,1.20164,1.20138,1.20155,85500001.0
2006-12-11 22:21:00,1.20162,1.20163,1.20134,1.20153,99700001.0
2006-12-11 22:22:00,1.20163,1.20171,1.20136,1.20157,354499998.0
2006-12-11 22:23:00,1.20157,1.20168,1.2015,1.20165,144000000.0
2006-12-11 22:24:00,1.20149,1.20163,1.20126,1.20163,100600000.0
2006-12-11 22:25:00,1.20167,1.2017,1.20141,1.20156,43100000.0
2006-12-11 22:26:00,1.20177,1.20184,1.20165,1.20178,54000000.0
2006-12-11 22:27:00,1.20179,1.20217,1.20179,1.20217,105400001.0
2006-12-11 22:28:00,1.20228,1.20233,1.20203,1.20221,232199999.0
2006-12-11 22:29:00,1.20228,1.20234,1.20218,1.20225,465299999.0
2006-12-11 22:30:00,1.20227,1.20239,1.20225,1.20227,814100003.0
2006-12-11 22:31:00,1.20233,1.20245,1.20231,1.20236,91900001.0
2006-12-11 22:32:00,1.20233,1.20241,1.20228,1.20231,122299999.0
2006-12-11 22:33:00,1.20226,1.20239,1.20226,1.20227,272800004.0
2006-12-11 22:34:00,1.2023,1.20256,1.2023,1.20256,173099998.0
2006-12-11 22:35:00,1.20257,1.20257,1.20248,1.20255,197899997.0
2006-12-11 22:36:00,1.20244,1.20253,1.20243,1.20243,53800000.0
2006-12-11 22:37:00,1.20243,1.20246,1.20235,1.20241,242000003.0
2006-12-11 22:38:00,1.20227,1.20231,1.202,1.20231,72000000.0
2006-12-11 22:39:00,1.20219,1.20223,1.20197,1.20218,113500002.0
2006-12-11 22:40:00,1.20227,1.20227,1.20211,1.20211,236899996.0
2006-12-11 22:41:00,1.20207,1.20228,1.20207,1.20221,209600002.0
2006-12-11 22:42:00,1.20216,1.20224,1.20209,1.20217,207399995.0
2006-12-11 22:43:00,1.2021,1.20211,1.20182,1.20208,329500003.0
2006-12-11 22:44:00,1.20202,1.20202,1.2017,1.20198,186299999.0
2006-12-11 22:45:00,1.20223,1.20228,1.20214,1.20227,234200003.0
2006-12-11 22:46:00,1.20225,1.20228,1.20206,1.20213,345800001.0
2006-12-11 22:47:00,1.20213,1.20228,1.20207,1.20217,302000003.0
2006-12-11 22:48:00,1.20214,1.20225,1.20205,1.20219,322899998.0
2006-12-11 22:49:00,1.20222,1.2023,1.20215,1.20224,404999992.0
2006-12-11 22:50:00,1.20232,1.20233,1.20202,1.20202,195300003.0
2006-12-11 22:51:00,1.20221,1.20224,1.2021,1.2021,309299995.0
2006-12-11 22:52:00,1.20218,1.20226,1.20214,1.20214,167399999.0
2006-12-11 22:53:00,1.20215,1.20232,1.20196,1.20224,192799995.0
2006-12-11 22:54:00,1.20236,1.20242,1.20219,1.20242,180900003.0
2006-12-11 22:55:00,1.20237,1.20237,1.2022,1.20228,198799998.0
2006-12-11 22:56:00,1.20246,1.20254,1.20228,1.20235,229199999.0
2006-12-11 22:57:00,1.20254,1.20258,1.20218,1.20232,127199998.0
2006-12-11 22:58:00,1.20229,1.2026,1.20229,1.2026,149800003.0
2006-12-11 22:59:00,1.20253,1.20253,1.20243,1.20252,148899998.0
2006-12-11 23:00:00,1.20214,1.20255,1.20214,1.20255,108800000.0
2006-12-11 23:01:00,1.20253,1.20259,1.20242,1.20257,128799997.0
2006-12-11 23:02:00,1.20238,1.20261,1.20233,1.20255,151400001.0
2006-12-11 23:03:00,1.20255,1.20265,1.20243,1.2026,189800000.0
2006-12-11 23:04:00,1.20247,1.20256,1.20241,1.20241,104299998.0
2006-12-11 23:05:00,1.20245,1.20253,1.20231,1.20247,228399997.0
2006-12-11 23:06:00,1.20251,1.20251,1.20218,1.20221,124399997.0
2006-12-11 23:07:00,1.20243,1.20243,1.20218,1.20225,155400003.0
2006-12-11 23:08:00,1.20224,1.20234,1.20214,1.20224,111299998.0
2006-12-11 23:09:00,1.20231,1.20238,1.20228,1.20228,211600005.0
2006-12-11 23:10:00,1.20238,1.20259,1.20238,1.20253,129299998.0
2006-12-11 23:11:00,1.20267,1.20279,1.20265,1.20267,319700002.0
2006-12-11 23:12:00,1.20262,1.20269,1.20251,1.20264,212900001.0
2006-12-11 23:13:00,1.20255,1.20268,1.20233,1.20268,173600000.0
2006-12-11 23:14:00,1.20266,1.20275,1.20257,1.20265,172000003.0
2006-12-11 23:15:00,1.20261,1.20272,1.20253,1.20263,201900001.0
2006-12-11 23:16:00,1.20262,1.20272,1.20252,1.20269,163099998.0
2006-12-11 23:17:00,1.20284,1.20286,1.2026,1.20271,180200001.0
2006-12-11 23:18:00,1.20269,1.20276,1.20262,1.20267,144900002.0
2006-12-11 23:19:00,1.2028,1.20285,1.20268,1.20272,156900002.0
2006-12-11 23:20:00,1.20282,1.20284,1.20264,1.20267,191500003.0
2006-12-11 23:21:00,1.20268,1.20276,1.20254,1.20264,233600004.0
2006-12-11 23:22:00,1.20257,1.20265,1.20248,1.20252,169100002.0
2006-12-11 23:23:00,1.20253,1.20274,1.20245,1.20274,147800002.0
2006-12-11 23:24:00,1.20271,1.2028,1.20255,1.20278,68600000.0
2006-12-11 23:25:00,1.20273,1.20285,1.20263,1.20263,198300000.0
2006-12-11 23:26:00,1.2027,1.20279,1.20263,1.20277,142900000.0
2006-12-11 23:27:00,1.20276,1.20276,1.20264,1.20275,131700000.0
2006-12-11 23:28:00,1.20271,1.20279,1.20268,1.20273,120900000.0
2006-12-11 23:29:00,1.20271,1.20273,1.20259,1.20269,95800000.0
2006-12-11 23:30:00,1.2028,1.2028,1.20269,1.20278,110800000.0
2006-12-11 23:31:00,1.20275,1.20289,1.20275,1.20284,62300000.0
2006-12-11 23:32:00,1.20278,1.20278,1.20269,1.20271,166200005.0
2006-12-11 23:33:00,1.20268,1.20289,1.20268,1.20283,191900002.0
2006-12-11 23:34:00,1.20295,1.20306,1.20278,1.20286,284499997.0
2006-12-11 23:35:00,1.20288,1.2029,1.20281,1.2029,148700001.0
2006-12-11 23:36:00,1.20285,1.20287,1.20274,1.20281,152900000.0
2006-12-11 23:37:00,1.2028,1.2028,1.20259,1.20273,149999998.0
2006-12-11 23:38:00,1.20265,1.20288,1.20265,1.20277,99900001.0
2006-12-11 23:39:00,1.2028,1.20284,1.20264,1.20277,205600001.0
2006-12-11 23:40:00,1.20275,1.20289,1.20275,1.20275,103800001.0
2006-12-11 23:41:00,1.20276,1.20291,1.20264,1.20285,133399999.0
2006-12-11 23:42:00,1.20274,1.2028,1.2026,1.20276,164100000.0
2006-12-11 23:43:00,1.20274,1.20285,1.20257,1.20267,83700000.0
2006-12-11 23:44:00,1.20268,1.20279,1.20264,1.2027,158599997.0
2006-12-11 23:45:00,1.20272,1.20284,1.20262,1.20284,69100000.0
2006-12-11 23:46:00,1.20283,1.20283,1.2027,1.20272,174500002.0
2006-12-11 23:47:00,1.20265,1.2029,1.20252,1.2029,223899997.0
2006-12-11 23:48:00,1.20272,1.20281,1.20264,1.20276,164500004.0
2006-12-11 23:49:00,1.20272,1.20283,1.20271,1.20283,221599997.0
2006-12-11 23:50:00,1.20282,1.2029,1.20282,1.20288,31900000.0
2006-12-11 23:51:00,1.20287,1.20289,1.20278,1.2028,142999998.0
2006-12-11 23:52:00,1.20276,1.20289,1.20276,1.20282,87399999.0
2006-12-11 23:53:00,1.20268,1.2029,1.20263,1.2028,196699996.0
2006-12-11 23:54:00,1.20283,1.20283,1.20269,1.20277,85500001.0
2006-12-11 23:55:00,1.20278,1.20287,1.20259,1.20274,164600002.0
2006-12-11 23:56:00,1.2027,1.20273,1.20264,1.2027,174900001.0
2006-12-11 23:57:00,1.20271,1.20274,1.20258,1.20273,178500004.0
2006-12-11 23:58:00,1.20256,1.20283,1.20254,1.20273,143300001.0
2006-12-11 23:59:00,1.2028,1.20284,1.20262,1.20274,159100004.0
2006-12-12 00:00:00,1.20273,1.20299,1.20267,1.20267,222199998.0
2006-12-12 00:01:00,1.20268,1.20272,1.20263,1.2027,96799998.0
2006-12-12 00:02:00,1.2026,1.20271,1.20253,1.2027,204599999.0
2006-12-12 00:03:00,1.20268,1.20278,1.20258,1.20277,98799999.0
2006-12-12 00:04:00,1.2027,1.2027,1.20255,1.20255,96500002.0
2006-12-12 00:05:00,1.20241,1.20241,1.20223,1.20223,123500002.0
2006-12-12 00:06:00,1.20218,1.20224,1.20215,1.20218,111599999.0
2006-12-12 00:07:00,1.20219,1.20228,1.20219,1.20219,280499997.0
2006-12-12 00:08:00,1.20218,1.20222,1.20213,1.20215,224399997.0
2006-12-12 00:09:00,1.20221,1.20237,1.20214,1.20235,190099993.0
2006-12-12 00:10:00,1.20214,1.20214,1.20185,1.20204,134399997.0
2006-12-12 00:11:00,1.20196,1.20215,1.20194,1.20207,220800001.0
2006-12-12 00:12:00,1.20214,1.20216,1.202,1.20206,158500000.0
2006-12-12 00:13:00,1.20207,1.2023,1.20207,1.2021,235400003.0
2006-12-12 00:14:00,1.20205,1.20221,1.20201,1.20209,111900000.0
2006-12-12 00:15:00,1.20225,1.20225,1.20187,1.20207,190400000.0
2006-12-12 00:16:00,1.20204,1.20204,1.20166,1.2019,88499999.0
2006-12-12 00:17:00,1.20198,1.20232,1.20198,1.20203,246400000.0
2006-12-12 00:18:00,1.20189,1.20197,1.20189,1.20195,155899995.0
2006-12-12 00:19:00,1.20191,1.20191,1.20166,1.20171,205099999.0
2006-12-12 00:20:00,1.20173,1.20173,1.20132,1.20133,87199998.0
2006-12-12 00:21:00,1.20123,1.20136,1.20116,1.20132,63999999.0
2006-12-12 00:22:00,1.20117,1.20136,1.20117,1.20127,184799998.0
2006-12-12 00:23:00,1.20123,1.20123,1.20086,1.20102,172499999.0
2006-12-12 00:24:00,1.20116,1.20145,1.20116,1.2014,166899997.0
2006-12-12 00:25:00,1.20139,1.20142,1.20135,1.20139,76100000.0
2006-12-12 00:26:00,1.20137,1.20148,1.20127,1.20141,146800000.0
2006-12-12 00:27:00,1.20142,1.20147,1.20142,1.20145,79300000.0
2006-12-12 00:28:00,1.2014,1.20145,1.20138,1.20145,61499998.0
2006-12-12 00:29:00,1.20139,1.20162,1.20139,1.20159,130200000.0
2006-12-12 00:30:00,1.20168,1.20168,1.20145,1.20155,97200002.0
2006-12-12 00:31:00,1.20155,1.20158,1.20153,1.20155,101199999.0
2006-12-12 00:32:00,1.2015,1.20152,1.20138,1.20138,162399999.0
2006-12-12 00:33:00,1.2012,1.20137,1.20108,1.20133,225500001.0
2006-12-12 00:34:00,1.20154,1.20154,1.20131,1.20142,225499996.0
2006-12-12 00:35:00,1.20144,1.20145,1.20132,1.20136,177500002.0
2006-12-12 00:36:00,1.20147,1.20147,1.20128,1.20138,170000000.0
2006-12-12 00:37:00,1.20144,1.2016,1.20141,1.20154,167700001.0
2006-12-12 00:38:00,1.20138,1.20152,1.20135,1.20145,264100001.0
2006-12-12 00:39:00,1.20148,1.20156,1.2014,1.2014,174100000.0
2006-12-12 00:40:00,1.20135,1.20149,1.2013,1.20131,252600003.0
2006-12-12 00:41:00,1.20134,1.20153,1.20134,1.20147,211100000.0
2006-12-12 00:42:00,1.20146,1.20152,1.20141,1.20141,147500000.0
2006-12-12 00:43:00,1.20142,1.20145,1.20133,1.20133,48000000.0
2006-12-12 00:44:00,1.20116,1.20122,1.2011,1.20115,175399998.0
2006-12-12 00:45:00,1.2011,1.20118,1.20105,1.20115,42400000.0
2006-12-12 00:46:00,1.20095,1.20134,1.2009,1.20133,243900003.0
2006-12-12 00:47:00,1.20113,1.2013,1.20103,1.20113,256300004.0
2006-12-12 00:48:00,1.20113,1.20127,1.20104,1.20126,136400001.0
2006-12-12 00:49:00,1.20118,1.20118,1.20111,1.20111,111800000.0
2006-12-12 00:50:00,1.20118,1.2013,1.20118,1.2013,4000000.0
2006-12-12 00:51:00,1.20116,1.20116,1.201,1.201,131900002.0
2006-12-12 00:52:00,1.20097,1.20114,1.20087,1.20092,99100002.0
2006-12-12 00:53:00,1.20102,1.20112,1.20102,1.20112,143500000.0
2006-12-12 00:54:00,1.20106,1.20106,1.20089,1.20104,167299999.0
2006-12-12 00:55:00,1.20113,1.20133,1.20109,1.20129,187200001.0
2006-12-12 00:56:00,1.20123,1.20131,1.20112,1.20112,129199999.0
2006-12-12 00:57:00,1.20115,1.20127,1.2011,1.2011,62800000.0
2006-12-12 00:58:00,1.20105,1.20118,1.20088,1.20102,161200005.0
2006-12-12 00:59:00,1.20093,1.20093,1.20077,1.20087,218400002.0
2006-12-12 01:00:00,1.20087,1.20117,1.20087,1.20117,168099997.0
2006-12-12 01:01:00,1.20117,1.20131,1.20117,1.2013,121199999.0
2006-12-12 01:02:00,1.20123,1.20134,1.20111,1.20124,196399999.0
2006-12-12 01:03:00,1.20126,1.20141,1.20126,1.20141,117400000.0
2006-12-12 01:04:00,1.20142,1.20159,1.20137,1.20137,82700000.0
2006-12-12 01:05:00,1.20135,1.20141,1.20123,1.20123,50000000.0
2006-12-12 01:06:00,1.20115,1.20115,1.20092,1.20098,39400001.0
2006-12-12 01:07:00,1.20078,1.20111,1.20076,1.20111,202299997.0
2006-12-12 01:08:00,1.20127,1.20127,1.20098,1.20108,211999998.0
2006-12-12 01:09:00,1.20103,1.20106,1.20088,1.20096,120499999.0
2006-12-12 01:10:00,1.20098,1.20099,1.20086,1.20096,345800002.0
2006-12-12 01:11:00,1.20092,1.20092,1.20077,1.2008,116800003.0
2006-12-12 01:12:00,1.20066,1.20072,1.20055,1.20055,129799996.0
2006-12-12 01:13:00,1.2007,1.20082,1.20055,1.20082,113400000.0
2006-12-12 01:14:00,1.20073,1.20091,1.20064,1.20091,110700001.0
2006-12-12 01:15:00,1.20073,1.20078,1.20053,1.20053,138799998.0
2006-12-12 01:16:00,1.2008,1.2008,1.20053,1.20053,154000000.0
2006-12-12 01:17:00,1.20048,1.2006,1.20042,1.2006,116700003.0
2006-12-12 01:18:00,1.20072,1.20075,1.20039,1.20055,196299998.0
2006-12-12 01:19:00,1.20056,1.20067,1.20049,1.20051,143299997.0
2006-12-12 01:20:00,1.20061,1.20073,1.20057,1.20068,288700001.0
2006-12-12 01:21:00,1.20054,1.20064,1.20042,1.20061,152600002.0
2006-12-12 01:22:00,1.20064,1.20077,1.20063,1.20077,170500001.0
2006-12-12 01:23:00,1.20054,1.2007,1.20051,1.20065,134000004.0
2006-12-12 01:24:00,1.20067,1.20076,1.20067,1.20074,46600000.0
2006-12-12 01:25:00,1.20074,1.20081,1.20069,1.20072,167000000.0
2006-12-12 01:26:00,1.20076,1.20084,1.20052,1.20052,62800001.0
2006-12-12 01:27:00,1.20058,1.20069,1.20056,1.20068,185999999.0
2006-12-12 01:28:00,1.20071,1.2008,1.20058,1.20067,283500004.0
2006-12-12 01:29:00,1.20082,1.20101,1.20082,1.20093,190699997.0
2006-12-12 01:30:00,1.20098,1.20102,1.20081,1.20092,136599998.0
2006-12-12 01:31:00,1.20072,1.20098,1.20072,1.20096,124599999.0
2006-12-12 01:32:00,1.20092,1.20092,1.2007,1.20075,69799999.0
2006-12-12 01:33:00,1.20078,1.20088,1.20078,1.20088,143700000.0
2006-12-12 01:34:00,1.20087,1.20093,1.2008,1.20093,263000002.0
2006-12-12 01:35:00,1.20091,1.20096,1.20081,1.20096,135099998.0
2006-12-12 01:36:00,1.20093,1.20102,1.20082,1.20095,235300000.0
2006-12-12 01:37:00,1.20095,1.20095,1.20081,1.20086,109600000.0
2006-12-12 01:38:00,1.20082,1.20092,1.20074,1.20082,291599999.0
2006-12-12 01:39:00,1.20075,1.20092,1.20068,1.20092,125799999.0
2006-12-12 01:40:00,1.20091,1.20097,1.20071,1.20084,98000001.0
2006-12-12 01:41:00,1.20098,1.20107,1.2008,1.2009,169099998.0
2006-12-12 01:42:00,1.20091,1.20097,1.2008,1.20087,148600002.0
2006-12-12 01:43:00,1.20073,1.2008,1.20055,1.20076,204700002.0
2006-12-12 01:44:00,1.20084,1.20084,1.20058,1.20074,244499997.0
2006-12-12 01:45:00,1.20089,1.20089,1.20062,1.20086,275199993.0
2006-12-12 01:46:00,1.20095,1.20095,1.20072,1.2009,53200000.0
2006-12-12 01:47:00,1.20103,1.20118,1.20096,1.20106,272200001.0
2006-12-12 01:48:00,1.20098,1.2011,1.2009,1.20107,140999999.0
2006-12-12 01:49:00,1.20102,1.20102,1.20071,1.20071,268799999.0
2006-12-12 01:50:00,1.20074,1.20095,1.20072,1.20072,186600006.0
2006-12-12 01:51:00,1.20078,1.20099,1.20078,1.20083,81800001.0
2006-12-12 01:52:00,1.2009,1.20097,1.2009,1.20097,92600000.0
2006-12-12 01:53:00,1.20105,1.20111,1.201,1.20107,259900004.0
2006-12-12 01:54:00,1.20122,1.20129,1.20088,1.20094,139999999.0
2006-12-12 01:55:00,1.20099,1.20115,1.20091,1.2011,97899999.0
2006-12-12 01:56:00,1.20115,1.2012,1.20099,1.20104,135099999.0
2006-12-12 01:57:00,1.20117,1.20117,1.20077,1.20093,286800002.0
2006-12-12 01:58:00,1.20083,1.20108,1.20079,1.20108,153699999.0
2006-12-12 01:59:00,1.20125,1.20133,1.2011,1.20133,224600002.0
2006-12-12 02:00:00,1.2014,1.2014,1.20088,1.2013,296700003.0
2006-12-12 02:01:00,1.20143,1.2017,1.20136,1.20156,197300000.0
2006-12-12 02:02:00,1.20158,1.20165,1.20107,1.20133,80099999.0
2006-12-12 02:03:00,1.2016,1.20174,1.20143,1.20162,124900000.0
2006-12-12 02:04:00,1.20165,1.20178,1.20161,1.20168,189299999.0
2006-12-12 02:05:00,1.2017,1.20175,1.20164,1.20175,137100004.0
2006-12-12 02:06:00,1.20173,1.20183,1.20165,1.20183,100300003.0
2006-12-12 02:07:00,1.20158,1.20179,1.20155,1.2017,188300002.0
2006-12-12 02:08:00,1.20149,1.20165,1.20131,1.20154,177700001.0
2006-12-12 02:09:00,1.20165,1.2017,1.20145,1.20145,151699998.0
2006-12-12 02:10:00,1.20149,1.20157,1.20142,1.20146,113199995.0
2006-12-12 02:11:00,1.20138,1.20148,1.20138,1.20144,78400002.0
2006-12-12 02:12:00,1.20145,1.20145,1.20112,1.20144,241599997.0
2006-12-12 02:13:00,1.20151,1.20151,1.20108,1.2011,209399998.0
2006-12-12 02:14:00,1.20118,1.20153,1.20118,1.20148,248700000.0
2006-12-12 02:15:00,1.2012,1.20153,1.2012,1.20153,70200000.0
2006-12-12 02:16:00,1.2012,1.20142,1.20116,1.20141,174500000.0
2006-12-12 02:17:00,1.20139,1.20165,1.20134,1.20165,143000002.0
2006-12-12 02:18:00,1.20153,1.20162,1.20133,1.2016,113100000.0
2006-12-12 02:19:00,1.20162,1.20182,1.20162,1.20175,168200002.0
2006-12-12 02:20:00,1.20174,1.2018,1.20153,1.20178,127300001.0
2006-12-12 02:21:00,1.20181,1.20183,1.20165,1.20175,211500005.0
2006-12-12 02:22:00,1.20163,1.20174,1.20153,1.20167,127599998.0
2006-12-12 02:23:00,1.20142,1.20157,1.20131,1.20144,147800004.0
2006-12-12 02:24:00,1.2015,1.20154,1.20132,1.20132,108500000.0
2006-12-12 02:25:00,1.20125,1.2014,1.2012,1.20138,117800002.0
2006-12-12 02:26:00,1.20123,1.20131,1.20104,1.20128,129400001.0
2006-12-12 02:27:00,1.20113,1.20132,1.2011,1.20125,116399998.0
2006-12-12 02:28:00,1.20114,1.20114,1.20089,1.20113,96300001.0
2006-12-12 02:29:00,1.2012,1.2012,1.20104,1.20119,134099996.0
2006-12-12 02:30:00,1.20133,1.20142,1.20122,1.20122,130400000.0
2006-12-12 02:31:00,1.20118,1.20132,1.20103,1.20116,174400002.0
2006-12-12 02:32:00,1.20133,1.20133,1.20123,1.20125,114900000.0
2006-12-12 02:33:00,1.20108,1.20125,1.20107,1.20118,126699998.0
2006-12-12 02:34:00,1.20113,1.20119,1.20105,1.20117,203800000.0
2006-12-12 02:35:00,1.20111,1.20125,1.20107,1.20121,176099997.0
2006-12-12 02:36:00,1.20127,1.20132,1.20122,1.2013,132599999.0
2006-12-12 02:37:00,1.20122,1.20125,1.20104,1.20118,161800003.0
2006-12-12 02:38:00,1.20126,1.20131,1.20117,1.20122,115799998.0
2006-12-12 02:39:00,1.20119,1.20132,1.20118,1.2013,60600001.0
2006-12-12 02:40:00,1.20114,1.20122,1.20098,1.20122,142800001.0
2006-12-12 02:41:00,1.2014,1.20155,1.20134,1.20152,256800001.0
2006-12-12 02:42:00,1.20162,1.20165,1.20148,1.20148,187700000.0
2006-12-12 02:43:00,1.20147,1.20165,1.20147,1.20157,135999998.0
2006-12-12 02:44:00,1.20152,1.20152,1.20132,1.20146,108499997.0
2006-12-12 02:45:00,1.20137,1.20143,1.20136,1.20143,239599997.0
2006-12-12 02:46:00,1.20145,1.20146,1.20128,1.20138,221699999.0
2006-12-12 02:47:00,1.2013,1.20143,1.20123,1.20143,43300000.0
2006-12-12 02:48:00,1.2013,1.20147,1.20115,1.20146,145400002.0
2006-12-12 02:49:00,1.20137,1.20151,1.20136,1.20147,90299998.0
2006-12-12 02:50:00,1.20152,1.20156,1.20135,1.20139,133199997.0
2006-12-12 02:51:00,1.20141,1.20148,1.20139,1.20145,77499999.0
2006-12-12 02:52:00,1.20138,1.20153,1.20135,1.2014,148299996.0
2006-12-12 02:53:00,1.2014,1.20155,1.20131,1.20145,203399999.0
2006-12-12 02:54:00,1.20157,1.20177,1.20157,1.20167,107699998.0
2006-12-12 02:55:00,1.20159,1.20175,1.20146,1.20171,178300001.0
2006-12-12 02:56:00,1.20159,1.20164,1.20146,1.20153,129399998.0
2006-12-12 02:57:00,1.20163,1.20166,1.20155,1.20162,240799995.0
2006-12-12 02:58:00,1.20156,1.20156,1.20139,1.20153,248800005.0
2006-12-12 02:59:00,1.2015,1.20168,1.20134,1.20161,249099999.0
2006-12-12 03:00:00,1.20167,1.20172,1.20159,1.20169,111099999.0
2006-12-12 03:01:00,1.20165,1.20165,1.2014,1.2016,80399999.0
2006-12-12 03:02:00,1.20162,1.20167,1.20147,1.20147,97100000.0
2006-12-12 03:03:00,1.20141,1.20147,1.20134,1.20147,142800001.0
2006-12-12 03:04:00,1.20149,1.20153,1.20142,1.20153,168199997.0
2006-12-12 03:05:00,1.20148,1.2016,1.20144,1.2016,289599995.0
2006-12-12 03:06:00,1.20152,1.20155,1.20134,1.20155,151900000.0
2006-12-12 03:07:00,1.20144,1.2016,1.20144,1.2015,221999999.0
2006-12-12 03:08:00,1.20142,1.20164,1.20124,1.20164,79899998.0
2006-12-12 03:09:00,1.20152,1.20174,1.2015,1.20174,249099996.0
2006-12-12 03:10:00,1.20163,1.20168,1.20149,1.20168,141099998.0
2006-12-12 03:11:00,1.20163,1.20175,1.20153,1.20174,98500000.0
2006-12-12 03:12:00,1.2019,1.20192,1.20176,1.20184,248200002.0
2006-12-12 03:13:00,1.20187,1.20198,1.20187,1.20187,83100000.0
2006-12-12 03:14:00,1.20182,1.20201,1.20182,1.20201,79100001.0
2006-12-12 03:15:00,1.20194,1.20194,1.20161,1.20193,159600004.0
2006-12-12 03:16:00,1.20188,1.20201,1.20188,1.2019,219500004.0
2006-12-12 03:17:00,1.20185,1.20185,1.20155,1.20171,108800000.0
2006-12-12 03:18:00,1.20177,1.20187,1.20171,1.20187,89199999.0
2006-12-12 03:19:00,1.20171,1.20186,1.20164,1.20186,176699998.0
2006-12-12 03:20:00,1.20176,1.20181,1.20148,1.20181,245400003.0
2006-12-12 03:21:00,1.20191,1.20203,1.20176,1.20183,240399999.0
2006-12-12 03:22:00,1.20192,1.20197,1.20171,1.20197,232099994.0
2006-12-12 03:23:00,1.20178,1.20197,1.20161,1.2019,114200001.0
2006-12-12 03:24:00,1.20172,1.20186,1.20165,1.20186,173400001.0
2006-12-12 03:25:00,1.20191,1.20204,1.2018,1.20204,171199999.0
2006-12-12 03:26:00,1.20185,1.20185,1.20177,1.20179,138599999.0
2006-12-12 03:27:00,1.20174,1.20174,1.20155,1.20155,54400000.0
2006-12-12 03:28:00,1.20153,1.20177,1.20134,1.20177,136199998.0
2006-12-12 03:29:00,1.20183,1.20183,1.20117,1.20117,134799998.0
2006-12-12 03:30:00,1.2018,1.2018,1.20162,1.2018,197299998.0
2006-12-12 03:31:00,1.20182,1.20182,1.20168,1.20174,186200005.0
2006-12-12 03:32:00,1.20167,1.20173,1.20152,1.2017,232899995.0
2006-12-12 03:33:00,1.20168,1.2018,1.20166,1.20175,155600004.0
2006-12-12 03:34:00,1.20173,1.20189,1.2016,1.2018,263699998.0
2006-12-12 03:35:00,1.20164,1.20181,1.20146,1.20178,122900004.0
2006-12-12 03:36:00,1.20182,1.20182,1.20163,1.20179,157800000.0
2006-12-12 03:37:00,1.20177,1.20189,1.20175,1.20183,257299995.0
2006-12-12 03:38:00,1.20177,1.20177,1.2016,1.20167,41600000.0
2006-12-12 03:39:00,1.20178,1.20186,1.20137,1.20186,135500001.0
2006-12-12 03:40:00,1.20196,1.20196,1.20169,1.20175,146000003.0
2006-12-12 03:41:00,1.20174,1.2018,1.2017,1.2017,78100002.0
2006-12-12 03:42:00,1.20169,1.20169,1.2014,1.20162,138500001.0
2006-12-12 03:43:00,1.20153,1.2018,1.20153,1.20167,127399998.0
2006-12-12 03:44:00,1.20175,1.20175,1.20159,1.20175,205899997.0
2006-12-12 03:45:00,1.20165,1.20176,1.20146,1.20146,134900000.0
2006-12-12 03:46:00,1.2019,1.20194,1.20162,1.20169,173000003.0
2006-12-12 03:47:00,1.20185,1.20199,1.20184,1.20184,55200000.0
2006-12-12 03:48:00,1.20183,1.20183,1.20165,1.20171,101600002.0
2006-12-12 03:49:00,1.2018,1.20185,1.20159,1.2018,224200003.0
2006-12-12 03:50:00,1.20173,1.20188,1.20173,1.2018,120200000.0
2006-12-12 03:51:00,1.20176,1.2019,1.20175,1.20175,222399998.0
2006-12-12 03:52:00,1.20185,1.20185,1.20174,1.20185,177100004.0
2006-12-12 03:53:00,1.20187,1.20187,1.20166,1.20177,142700000.0
2006-12-12 03:54:00,1.20182,1.20207,1.20182,1.20199,336899998.0
2006-12-12 03:55:00,1.202,1.20206,1.20194,1.20197,126799999.0
2006-12-12 03:56:00,1.2019,1.2019,1.20187,1.20187,61300001.0
2006-12-12 03:57:00,1.20191,1.202,1.20183,1.20183,143099998.0
2006-12-12 03:58:00,1.20168,1.20174,1.20154,1.20159,102600001.0
2006-12-12 03:59:00,1.20153,1.20197,1.20153,1.20197,128100000.0
2006-12-12 04:00:00,1.20192,1.20192,1.20151,1.20185,140199999.0
2006-12-12 04:01:00,1.20191,1.20191,1.20177,1.20182,85100000.0
2006-12-12 04:02:00,1.20192,1.20194,1.20157,1.20165,209700002.0
2006-12-12 04:03:00,1.20178,1.20183,1.20167,1.20183,116000002.0
2006-12-12 04:04:00,1.20181,1.2019,1.2017,1.2019,166099996.0
2006-12-12 04:05:00,1.20197,1.20201,1.20188,1.20188,141700000.0
2006-12-12 04:06:00,1.20187,1.20202,1.20187,1.20202,111699997.0
2006-12-12 04:07:00,1.20197,1.20197,1.20178,1.20178,180200001.0
2006-12-12 04:08:00,1.2018,1.20187,1.20164,1.20164,83099998.0
2006-12-12 04:09:00,1.20182,1.20186,1.20159,1.20165,144800001.0
2006-12-12 04:10:00,1.20182,1.20188,1.20178,1.20185,159899999.0
2006-12-12 04:11:00,1.20165,1.20174,1.20141,1.2017,186099996.0
2006-12-12 04:12:00,1.20178,1.20179,1.20138,1.20178,130400003.0
2006-12-12 04:13:00,1.20182,1.20183,1.20156,1.2017,114299998.0
2006-12-12 04:14:00,1.20176,1.20176,1.20159,1.20172,88300000.0
2006-12-12 04:15:00,1.2017,1.2017,1.20149,1.20152,121299999.0
2006-12-12 04:16:00,1.20163,1.2017,1.20133,1.20148,77100001.0
2006-12-12 04:17:00,1.20156,1.20158,1.20142,1.20142,140199997.0
2006-12-12 04:18:00,1.20131,1.20148,1.20131,1.20138,182899998.0
2006-12-12 04:19:00,1.20127,1.2013,1.20116,1.20123,142799999.0
2006-12-12 04:20:00,1.20128,1.2013,1.20117,1.20129,192999999.0
2006-12-12 04:21:00,1.20129,1.20137,1.20104,1.20109,89800001.0
2006-12-12 04:22:00,1.20105,1.20105,1.20096,1.20104,87000000.0
2006-12-12 04:23:00,1.20098,1.20107,1.20077,1.20101,149899999.0
2006-12-12 04:24:00,1.201,1.20106,1.2007,1.20106,120799999.0
2006-12-12 04:25:00,1.20119,1.20141,1.20105,1.20105,168800003.0
2006-12-12 04:26:00,1.20117,1.20117,1.20098,1.20104,139499997.0
2006-12-12 04:27:00,1.2011,1.20121,1.2009,1.20116,146600000.0
2006-12-12 04:28:00,1.20122,1.20122,1.20083,1.20094,73699998.0
2006-12-12 04:29:00,1.20098,1.2011,1.20098,1.20105,151600000.0
2006-12-12 04:30:00,1.20107,1.20123,1.20087,1.20113,105800000.0
2006-12-12 04:31:00,1.20112,1.20114,1.20087,1.20105,257000000.0
2006-12-12 04:32:00,1.2011,1.20123,1.20104,1.20123,176400001.0
2006-12-12 04:33:00,1.20115,1.20135,1.20113,1.20128,89800001.0
2006-12-12 04:34:00,1.20118,1.20136,1.20101,1.20131,135200003.0
2006-12-12 04:35:00,1.20131,1.20146,1.2011,1.20114,196900000.0
2006-12-12 04:36:00,1.20134,1.20151,1.20132,1.20146,274699999.0
2006-12-12 04:37:00,1.20149,1.20156,1.20147,1.20156,155800001.0
2006-12-12 04:38:00,1.20144,1.20157,1.20125,1.20147,146100004.0
2006-12-12 04:39:00,1.20151,1.20166,1.20151,1.20165,169699998.0
2006-12-12 04:40:00,1.20157,1.20171,1.20144,1.20169,168800003.0
2006-12-12 04:41:00,1.20175,1.20177,1.2016,1.2016,93099999.0
2006-12-12 04:42:00,1.20167,1.20178,1.20167,1.20168,157599997.0
2006-12-12 04:43:00,1.20169,1.20169,1.20162,1.20167,86800001.0
2006-12-12 04:44:00,1.2016,1.20166,1.20149,1.20166,209100000.0
2006-12-12 04:45:00,1.20158,1.2017,1.20147,1.20166,161399999.0
2006-12-12 04:46:00,1.20161,1.20179,1.20161,1.20172,68900000.0
2006-12-12 04:47:00,1.2016,1.2016,1.20141,1.20147,50600000.0
2006-12-12 04:48:00,1.20172,1.20179,1.20158,1.20172,175500002.0
2006-12-12 04:49:00,1.20173,1.20173,1.20164,1.20166,244999999.0
2006-12-12 04:50:00,1.20155,1.20167,1.20132,1.2016,140800001.0
2006-12-12 04:51:00,1.20151,1.20156,1.2015,1.20152,129799997.0
2006-12-12 04:52:00,1.20149,1.20152,1.20145,1.2015,155700000.0
2006-12-12 04:53:00,1.20152,1.20154,1.20121,1.20128,128799999.0
2006-12-12 04:54:00,1.20127,1.20127,1.20115,1.20121,68000000.0
2006-12-12 04:55:00,1.2011,1.20113,1.20096,1.20113,167400002.0
2006-12-12 04:56:00,1.2009,1.20104,1.20087,1.20101,213099997.0
2006-12-12 04:57:00,1.20107,1.20107,1.20061,1.20061,183100003.0
2006-12-12 04:58:00,1.20072,1.20072,1.20051,1.20055,102800001.0
2006-12-12 04:59:00,1.20059,1.2008,1.20049,1.2008,194999999.0
2006-12-12 05:00:00,1.20067,1.20079,1.2006,1.20075,153799998.0
2006-12-12 05:01:00,1.20074,1.20083,1.20074,1.20083,134500002.0
2006-12-12 05:02:00,1.20092,1.20092,1.2007,1.2007,226499998.0
2006-12-12 05:03:00,1.20052,1.20055,1.20036,1.2004,197199998.0
2006-12-12 05:04:00,1.20023,1.20056,1.20016,1.20055,189200001.0
2006-12-12 05:05:00,1.20045,1.20052,1.20036,1.20051,125500001.0
2006-12-12 05:06:00,1.20045,1.20073,1.20031,1.20073,257599997.0
2006-12-12 05:07:00,1.20072,1.20085,1.20072,1.20085,152599998.0
2006-12-12 05:08:00,1.20088,1.20099,1.20085,1.20095,145599999.0
2006-12-12 05:09:00,1.20087,1.20087,1.20077,1.20079,116800000.0
2006-12-12 05:10:00,1.2009,1.20091,1.2008,1.20082,47999999.0
2006-12-12 05:11:00,1.20077,1.20077,1.20051,1.20066,121900000.0
2006-12-12 05:12:00,1.20075,1.20079,1.20053,1.20054,143000004.0
2006-12-12 05:13:00,1.20053,1.20069,1.20053,1.20063,261600002.0
2006-12-12 05:14:00,1.2008,1.20085,1.20039,1.20072,106900001.0
2006-12-12 05:15:00,1.2007,1.20078,1.20063,1.2007,122899999.0
2006-12-12 05:16:00,1.20067,1.20067,1.20053,1.2006,104099998.0
2006-12-12 05:17:00,1.2005,1.20061,1.20042,1.20048,212200000.0
2006-12-12 05:18:00,1.20052,1.20056,1.20038,1.20048,173800000.0
2006-12-12 05:19:00,1.20047,1.20047,1.20021,1.20031,170500000.0
2006-12-12 05:20:00,1.20025,1.20052,1.2001,1.20052,148099998.0
2006-12-12 05:21:00,1.2004,1.20051,1.20022,1.20022,200199998.0
2006-12-12 05:22:00,1.20048,1.2006,1.20014,1.20046,156700001.0
2006-12-12 05:23:00,1.20049,1.20061,1.20037,1.20041,180800000.0
2006-12-12 05:24:00,1.20049,1.2007,1.20049,1.2006,189399998.0
2006-12-12 05:25:00,1.20066,1.20073,1.20056,1.20068,353199996.0
2006-12-12 05:26:00,1.20072,1.20072,1.20058,1.20067,113999999.0
2006-12-12 05:27:00,1.2007,1.20079,1.20051,1.20061,183699998.0
2006-12-12 05:28:00,1.20067,1.20078,1.20045,1.20069,137599995.0
2006-12-12 05:29:00,1.20064,1.20075,1.20064,1.20065,214299997.0
2006-12-12 05:30:00,1.2006,1.20067,1.20042,1.20063,260000003.0
2006-12-12 05:31:00,1.2007,1.2007,1.20041,1.20052,238299999.0
2006-12-12 05:32:00,1.20055,1.20065,1.20045,1.2005,93400002.0
2006-12-12 05:33:00,1.20038,1.20042,1.2003,1.20034,88700000.0
2006-12-12 05:34:00,1.20023,1.20036,1.20013,1.20036,264600002.0
2006-12-12 05:35:00,1.20012,1.2002,1.19978,1.2002,139100001.0
2006-12-12 05:36:00,1.20023,1.20034,1.20004,1.20034,59200001.0
2006-12-12 05:37:00,1.20016,1.20052,1.20016,1.20038,145099998.0
2006-12-12 05:38:00,1.20038,1.20044,1.20032,1.20042,232299999.0
2006-12-12 05:39:00,1.20057,1.20057,1.2002,1.20038,296100002.0
2006-12-12 05:40:00,1.20051,1.20051,1.20014,1.20024,133400001.0
2006-12-12 05:41:00,1.20035,1.20046,1.20023,1.20046,53200000.0
2006-12-12 05:42:00,1.20045,1.20045,1.20034,1.2004,88700000.0
2006-12-12 05:43:00,1.20047,1.20047,1.20044,1.20046,43000000.0
2006-12-12 05:44:00,1.20038,1.20043,1.20034,1.20042,61599999.0
2006-12-12 05:45:00,1.20055,1.20062,1.20042,1.20042,100000000.0
2006-12-12 05:46:00,1.20052,1.20056,1.20032,1.20046,213200000.0
2006-12-12 05:47:00,1.2005,1.20069,1.20049,1.20063,132600003.0
2006-12-12 05:48:00,1.20051,1.20066,1.2005,1.20066,123199998.0
2006-12-12 05:49:00,1.20065,1.20065,1.20035,1.2006,253900005.0
2006-12-12 05:50:00,1.20064,1.20077,1.20064,1.2007,112899999.0
2006-12-12 05:51:00,1.20065,1.20065,1.2005,1.2006,162099998.0
2006-12-12 05:52:00,1.20061,1.20078,1.20061,1.20078,206399999.0
2006-12-12 05:53:00,1.20078,1.20078,1.2007,1.20072,62699999.0
2006-12-12 05:54:00,1.2007,1.20082,1.20058,1.20081,140500002.0
2006-12-12 05:55:00,1.2008,1.2008,1.20065,1.20074,179500000.0
2006-12-12 05:56:00,1.20078,1.20078,1.20071,1.20071,116500004.0
2006-12-12 05:57:00,1.20075,1.20101,1.20075,1.20101,151700002.0
2006-12-12 05:58:00,1.20095,1.20101,1.20084,1.20085,117500000.0
2006-12-12 05:59:00,1.20077,1.20077,1.20073,1.20076,109100002.0
2006-12-12 06:00:00,1.20091,1.20091,1.2007,1.2007,189499996.0
2006-12-12 06:01:00,1.20065,1.20075,1.20056,1.20068,125099996.0
2006-12-12 06:02:00,1.20058,1.20065,1.20038,1.20057,167599999.0
2006-12-12 06:03:00,1.20075,1.20086,1.2006,1.20084,218699999.0
2006-12-12 06:04:00,1.20057,1.20066,1.20031,1.20066,121399999.0
2006-12-12 06:05:00,1.20063,1.20063,1.20048,1.20055,54300001.0
2006-12-12 06:06:00,1.20027,1.20061,1.20014,1.20055,163699997.0
2006-12-12 06:07:00,1.20054,1.20073,1.20054,1.20073,20400000.0
2006-12-12 06:08:00,1.20073,1.20081,1.20062,1.20066,209099999.0
2006-12-12 06:09:00,1.20075,1.201,1.20075,1.20087,198999999.0
2006-12-12 06:10:00,1.20084,1.20095,1.2007,1.2008,193900002.0
2006-12-12 06:11:00,1.2006,1.20075,1.2005,1.20073,173200004.0
2006-12-12 06:12:00,1.20068,1.20071,1.2005,1.20071,136800003.0
2006-12-12 06:13:00,1.20073,1.20085,1.20073,1.20073,167699997.0
2006-12-12 06:14:00,1.20062,1.20062,1.20034,1.2005,297999997.0
2006-12-12 06:15:00,1.20052,1.20052,1.20039,1.20043,118299998.0
2006-12-12 06:16:00,1.20044,1.20051,1.20044,1.2005,104599998.0
2006-12-12 06:17:00,1.20052,1.20057,1.20031,1.20041,157400000.0
2006-12-12 06:18:00,1.20042,1.20058,1.20042,1.20052,186300000.0
2006-12-12 06:19:00,1.20047,1.20065,1.2004,1.20057,155999999.0
2006-12-12 06:20:00,1.20058,1.20069,1.20037,1.20051,140299998.0
2006-12-12 06:21:00,1.20043,1.20056,1.20028,1.20048,309000004.0
2006-12-12 06:22:00,1.2005,1.20056,1.20045,1.20045,47300000.0
2006-12-12 06:23:00,1.20037,1.20051,1.20031,1.20045,220600004.0
2006-12-12 06:24:00,1.20046,1.20051,1.20015,1.20051,114399999.0
2006-12-12 06:25:00,1.20062,1.20068,1.20038,1.20055,171000002.0
2006-12-12 06:26:00,1.20052,1.20052,1.20024,1.20036,139800000.0
2006-12-12 06:27:00,1.20042,1.20049,1.20034,1.20044,219999995.0
2006-12-12 06:28:00,1.20048,1.20048,1.20039,1.20044,117799999.0
2006-12-12 06:29:00,1.20032,1.20036,1.20027,1.20031,221499999.0
2006-12-12 06:30:00,1.20039,1.20066,1.20039,1.20066,116800001.0
2006-12-12 06:31:00,1.20075,1.20075,1.20059,1.2006,268800001.0
2006-12-12 06:32:00,1.20045,1.20061,1.20025,1.20061,245899996.0
2006-12-12 06:33:00,1.20063,1.20064,1.20041,1.20056,77500000.0
2006-12-12 06:34:00,1.20052,1.20059,1.20029,1.20059,180099997.0
2006-12-12 06:35:00,1.2006,1.20073,1.20055,1.20055,150199998.0
2006-12-12 06:36:00,1.20055,1.20066,1.2003,1.20066,205300002.0
2006-12-12 06:37:00,1.20074,1.20089,1.20074,1.2008,72800000.0
2006-12-12 06:38:00,1.2008,1.20095,1.20075,1.20095,169100000.0
2006-12-12 06:39:00,1.20105,1.20115,1.20087,1.20096,204399997.0
2006-12-12 06:40:00,1.20098,1.20114,1.20094,1.20108,240500006.0
2006-12-12 06:41:00,1.20103,1.20118,1.20098,1.20102,155499999.0
2006-12-12 06:42:00,1.20103,1.20116,1.20089,1.20113,228900000.0
2006-12-12 06:43:00,1.20106,1.20125,1.201,1.20123,149400000.0
2006-12-12 06:44:00,1.20114,1.20128,1.20105,1.20121,280299995.0
2006-12-12 06:45:00,1.20115,1.20126,1.20099,1.20119,153900002.0
2006-12-12 06:46:00,1.20118,1.20123,1.201,1.20115,148499999.0
2006-12-12 06:47:00,1.20116,1.20128,1.20108,1.20128,244799995.0
2006-12-12 06:48:00,1.20137,1.20137,1.2012,1.20129,98299999.0
2006-12-12 06:49:00,1.20133,1.20148,1.20127,1.20136,151800001.0
2006-12-12 06:50:00,1.2013,1.20137,1.20129,1.2013,102000002.0
2006-12-12 06:51:00,1.2013,1.2013,1.20102,1.20114,154700002.0
2006-12-12 06:52:00,1.20117,1.20117,1.20102,1.20114,81900001.0
2006-12-12 06:53:00,1.20101,1.20112,1.20089,1.20112,344900003.0
2006-12-12 06:54:00,1.20109,1.20109,1.20087,1.20087,72400000.0
2006-12-12 06:55:00,1.20094,1.20094,1.20083,1.20089,164599998.0
2006-12-12 06:56:00,1.20103,1.20111,1.20103,1.20109,79600001.0
2006-12-12 06:57:00,1.20094,1.20099,1.20081,1.20093,78599999.0
2006-12-12 06:58:00,1.20098,1.20109,1.20082,1.20082,179399997.0
2006-12-12 06:59:00,1.20089,1.20101,1.20089,1.20096,133499999.0
2006-12-12 07:00:00,1.20105,1.20116,1.20092,1.20092,65999998.0
2006-12-12 07:01:00,1.20093,1.20106,1.20085,1.20094,213900000.0
2006-12-12 07:02:00,1.20077,1.20099,1.20065,1.20075,204099996.0
2006-12-12 07:03:00,1.20065,1.20092,1.20061,1.20073,172299999.0
2006-12-12 07:04:00,1.2009,1.20095,1.20088,1.2009,146600003.0
2006-12-12 07:05:00,1.2009,1.20095,1.20078,1.20095,228199998.0
2006-12-12 07:06:00,1.20091,1.20095,1.2007,1.20095,219299998.0
2006-12-12 07:07:00,1.20086,1.20086,1.2007,1.2008,58200000.0
2006-12-12 07:08:00,1.20076,1.20086,1.20058,1.20086,196400000.0
2006-12-12 07:09:00,1.20075,1.20083,1.20066,1.20075,150200001.0
2006-12-12 07:10:00,1.20078,1.20105,1.20078,1.20096,121000000.0
2006-12-12 07:11:00,1.2009,1.20098,1.20089,1.2009,149800001.0
2006-12-12 07:12:00,1.20053,1.20092,1.20049,1.20092,153499998.0
2006-12-12 07:13:00,1.2009,1.20098,1.20077,1.20089,106999997.0
2006-12-12 07:14:00,1.20085,1.201,1.20085,1.201,117800000.0
2006-12-12 07:15:00,1.20103,1.20105,1.20088,1.20092,98499999.0
2006-12-12 07:16:00,1.2009,1.20095,1.20071,1.20092,177099995.0
2006-12-12 07:17:00,1.20117,1.20117,1.20085,1.20091,81899999.0
2006-12-12 07:18:00,1.20097,1.20097,1.20085,1.20094,108099997.0
2006-12-12 07:19:00,1.20105,1.20112,1.20087,1.20096,127500000.0
2006-12-12 07:20:00,1.20093,1.20109,1.20083,1.20109,91700000.0
2006-12-12 07:21:00,1.20125,1.20128,1.20125,1.20128,33699999.0
2006-12-12 07:22:00,1.20117,1.20117,1.20104,1.20115,56300000.0
2006-12-12 07:23:00,1.20119,1.20119,1.201,1.2011,114899998.0
2006-12-12 07:24:00,1.2011,1.20127,1.201,1.201,188999999.0
2006-12-12 07:25:00,1.20092,1.20114,1.20091,1.20106,259000009.0
2006-12-12 07:26:00,1.20115,1.20115,1.20077,1.20095,158100000.0
2006-12-12 07:27:00,1.20108,1.20116,1.20093,1.201,325200008.0
2006-12-12 07:28:00,1.20112,1.20112,1.20092,1.201,187700000.0
2006-12-12 07:29:00,1.20091,1.201,1.20078,1.20098,140899998.0
2006-12-12 07:30:00,1.20114,1.20114,1.20082,1.20082,154500000.0
2006-12-12 07:31:00,1.20101,1.20111,1.20091,1.20091,166999999.0
2006-12-12 07:32:00,1.20107,1.20107,1.2008,1.20093,187000006.0
2006-12-12 07:33:00,1.20086,1.20101,1.20083,1.20091,95199999.0
2006-12-12 07:34:00,1.20097,1.20121,1.20097,1.20097,74700000.0
2006-12-12 07:35:00,1.20113,1.20122,1.201,1.201,95100003.0
2006-12-12 07:36:00,1.20112,1.20114,1.20082,1.20097,140000000.0
2006-12-12 07:37:00,1.20105,1.20112,1.20093,1.20098,81999998.0
2006-12-12 07:38:00,1.20093,1.20107,1.20084,1.20096,154799997.0
2006-12-12 07:39:00,1.20099,1.2011,1.20094,1.20101,148700004.0
2006-12-12 07:40:00,1.20092,1.20097,1.2006,1.20091,178100002.0
2006-12-12 07:41:00,1.20091,1.20103,1.20089,1.20103,90600001.0
2006-12-12 07:42:00,1.20098,1.20098,1.20078,1.20085,118100000.0
2006-12-12 07:43:00,1.20076,1.20093,1.20069,1.20085,146399998.0
2006-12-12 07:44:00,1.20092,1.20099,1.20088,1.20092,127999998.0
2006-12-12 07:45:00,1.20087,1.201,1.20082,1.20082,152000002.0
2006-12-12 07:46:00,1.20092,1.20097,1.20089,1.20093,79300000.0
2006-12-12 07:47:00,1.20101,1.20104,1.20096,1.20098,126799996.0
2006-12-12 07:48:00,1.20092,1.201,1.20089,1.2009,182300002.0
2006-12-12 07:49:00,1.2009,1.20092,1.20082,1.20087,51299999.0
2006-12-12 07:50:00,1.20065,1.20075,1.20061,1.20061,196300002.0
2006-12-12 07:51:00,1.20063,1.2007,1.20061,1.20061,111100000.0
2006-12-12 07:52:00,1.20064,1.20074,1.20057,1.20064,43500000.0
2006-12-12 07:53:00,1.20067,1.20075,1.20065,1.20068,172000000.0
2006-12-12 07:54:00,1.20074,1.20093,1.20074,1.20087,111600000.0
2006-12-12 07:55:00,1.20093,1.20113,1.20093,1.201,175600005.0
2006-12-12 07:56:00,1.20105,1.20108,1.20096,1.20099,95000000.0
2006-12-12 07:57:00,1.20106,1.20109,1.20099,1.20109,161400004.0
2006-12-12 07:58:00,1.20106,1.20113,1.20104,1.20108,61399999.0
2006-12-12 07:59:00,1.20103,1.2012,1.20102,1.20107,112400003.0
2006-12-12 08:00:00,1.20108,1.20115,1.20102,1.20115,223500004.0
2006-12-12 08:01:00,1.20113,1.20119,1.20095,1.20118,234400003.0
2006-12-12 08:02:00,1.20117,1.20117,1.20093,1.201,180099999.0
2006-12-12 08:03:00,1.20113,1.20118,1.20091,1.20118,122100000.0
2006-12-12 08:04:00,1.201,1.20148,1.20095,1.20127,123200000.0
2006-12-12 08:05:00,1.20079,1.20113,1.20074,1.20113,118900002.0
2006-12-12 08:06:00,1.2012,1.20141,1.2012,1.20127,164600001.0
2006-12-12 08:07:00,1.20122,1.20127,1.20111,1.20121,180699996.0
2006-12-12 08:08:00,1.20123,1.20129,1.20122,1.20129,104399998.0
2006-12-12 08:09:00,1.20131,1.20131,1.20115,1.20115,178700001.0
2006-12-12 08:10:00,1.2012,1.20131,1.20116,1.20131,207000002.0
2006-12-12 08:11:00,1.20128,1.20138,1.20124,1.20127,154499996.0
2006-12-12 08:12:00,1.20127,1.20136,1.20127,1.20131,102899999.0
2006-12-12 08:13:00,1.20117,1.20129,1.20107,1.20129,85400002.0
2006-12-12 08:14:00,1.20125,1.2014,1.20111,1.2014,191200003.0
2006-12-12 08:15:00,1.20139,1.20153,1.20139,1.20153,10900000.0
2006-12-12 08:16:00,1.20148,1.20159,1.20123,1.20152,124699998.0
2006-12-12 08:17:00,1.20137,1.20165,1.20137,1.20164,82300000.0
2006-12-12 08:18:00,1.20164,1.20164,1.20148,1.20158,101200000.0
2006-12-12 08:19:00,1.20153,1.20156,1.20148,1.20154,24500000.0
2006-12-12 08:20:00,1.20153,1.20161,1.20149,1.2016,132599998.0
2006-12-12 08:21:00,1.20159,1.20171,1.20156,1.20163,109100001.0
2006-12-12 08:22:00,1.20162,1.20166,1.20159,1.2016,123800000.0
2006-12-12 08:23:00,1.2016,1.20162,1.20149,1.20154,273699997.0
2006-12-12 08:24:00,1.20143,1.20143,1.20129,1.20137,146999999.0
2006-12-12 08:25:00,1.2013,1.20148,1.20116,1.20148,76899999.0
2006-12-12 08:26:00,1.20152,1.20152,1.20127,1.2014,175300002.0
2006-12-12 08:27:00,1.20136,1.20137,1.20127,1.20133,122299997.0
2006-12-12 08:28:00,1.2014,1.20146,1.2014,1.20142,222100003.0
2006-12-12 08:29:00,1.20141,1.20153,1.20141,1.20147,145399999.0
2006-12-12 08:30:00,1.20151,1.20157,1.20126,1.20157,176800002.0
2006-12-12 08:31:00,1.20138,1.20152,1.20138,1.20145,292699998.0
2006-12-12 08:32:00,1.20146,1.20162,1.20146,1.20162,133600002.0
2006-12-12 08:33:00,1.20161,1.20163,1.20148,1.2015,172499995.0
2006-12-12 08:34:00,1.20149,1.20149,1.20125,1.2013,110499997.0
2006-12-12 08:35:00,1.20156,1.20156,1.20139,1.20145,98200001.0
2006-12-12 08:36:00,1.20139,1.20166,1.20139,1.20146,284299999.0
2006-12-12 08:37:00,1.20141,1.20159,1.20141,1.20157,184499999.0
2006-12-12 08:38:00,1.20158,1.20163,1.20141,1.20163,97200001.0
2006-12-12 08:39:00,1.20149,1.20165,1.20142,1.20159,256899999.0
2006-12-12 08:40:00,1.20152,1.20161,1.2014,1.2016,146600001.0
2006-12-12 08:41:00,1.2014,1.20151,1.20131,1.2014,120300001.0
2006-12-12 08:42:00,1.20152,1.20159,1.20151,1.20152,113200002.0
2006-12-12 08:43:00,1.20149,1.20167,1.20147,1.20166,202199997.0
2006-12-12 08:44:00,1.20169,1.20169,1.20139,1.20155,193100002.0
2006-12-12 08:45:00,1.2016,1.2018,1.2016,1.20164,136900003.0
2006-12-12 08:46:00,1.20142,1.20162,1.20134,1.20141,293500000.0
2006-12-12 08:47:00,1.20145,1.20145,1.20126,1.20142,97200001.0
2006-12-12 08:48:00,1.20146,1.20147,1.2013,1.20139,146600001.0
2006-12-12 08:49:00,1.20128,1.20138,1.20115,1.20138,93100001.0
2006-12-12 08:50:00,1.20128,1.20132,1.20119,1.20119,45000000.0
2006-12-12 08:51:00,1.20118,1.20136,1.20117,1.20136,147899997.0
2006-12-12 08:52:00,1.20137,1.20138,1.20129,1.20138,116599999.0
2006-12-12 08:53:00,1.20127,1.20133,1.20103,1.20122,137800004.0
2006-12-12 08:54:00,1.20124,1.20127,1.20095,1.20098,94700003.0
2006-12-12 08:55:00,1.20103,1.20113,1.20103,1.20113,99300000.0
2006-12-12 08:56:00,1.20104,1.20109,1.20092,1.20098,103500000.0
2006-12-12 08:57:00,1.20091,1.20106,1.20077,1.20093,240800001.0
2006-12-12 08:58:00,1.20102,1.20107,1.20081,1.20084,107900002.0
2006-12-12 08:59:00,1.201,1.20105,1.20095,1.201,180300004.0
2006-12-12 09:00:00,1.20101,1.20112,1.20099,1.20112,109700000.0
2006-12-12 09:01:00,1.20101,1.20102,1.20086,1.20086,159000003.0
2006-12-12 09:02:00,1.20107,1.20129,1.20097,1.20129,61500002.0
2006-12-12 09:03:00,1.20125,1.20133,1.20121,1.20121,127699999.0
2006-12-12 09:04:00,1.20124,1.20126,1.20118,1.20123,105399997.0
2006-12-12 09:05:00,1.20125,1.20135,1.20125,1.20127,209300000.0
2006-12-12 09:06:00,1.20133,1.20135,1.20127,1.2013,125000000.0
2006-12-12 09:07:00,1.20115,1.20126,1.20111,1.20114,208900000.0
2006-12-12 09:08:00,1.20108,1.20117,1.20097,1.20117,98400001.0
2006-12-12 09:09:00,1.20101,1.20115,1.2009,1.20107,68700000.0
2006-12-12 09:10:00,1.20099,1.20111,1.20099,1.201,212499998.0
2006-12-12 09:11:00,1.20105,1.20105,1.20095,1.20095,158500000.0
2006-12-12 09:12:00,1.20112,1.20112,1.20096,1.20097,113500000.0
2006-12-12 09:13:00,1.20098,1.20107,1.20095,1.20104,121099997.0
2006-12-12 09:14:00,1.20105,1.20111,1.20074,1.20077,127799997.0
2006-12-12 09:15:00,1.20075,1.20095,1.20075,1.20095,29600000.0
2006-12-12 09:16:00,1.20107,1.20136,1.20107,1.20135,226900001.0
2006-12-12 09:17:00,1.20133,1.20133,1.20121,1.20132,132499998.0
2006-12-12 09:18:00,1.2014,1.20145,1.20117,1.20143,132700002.0
2006-12-12 09:19:00,1.20152,1.20152,1.20135,1.20137,129800001.0
2006-12-12 09:20:00,1.20129,1.20145,1.20129,1.20145,109499999.0
2006-12-12 09:21:00,1.20139,1.20161,1.20139,1.20161,118100000.0
2006-12-12 09:22:00,1.20173,1.20173,1.20139,1.20164,199000004.0
2006-12-12 09:23:00,1.20162,1.20176,1.2015,1.2015,75600001.0
2006-12-12 09:24:00,1.20144,1.20164,1.20144,1.20147,170100002.0
2006-12-12 09:25:00,1.20152,1.20166,1.20144,1.20166,76299999.0
2006-12-12 09:26:00,1.20165,1.20169,1.20158,1.20161,146099998.0
2006-12-12 09:27:00,1.20166,1.20166,1.20135,1.20152,250299999.0
2006-12-12 09:28:00,1.20156,1.20158,1.20147,1.20158,99399999.0
2006-12-12 09:29:00,1.20158,1.20172,1.20153,1.20172,75300000.0
2006-12-12 09:30:00,1.20172,1.20172,1.20151,1.2016,178800000.0
2006-12-12 09:31:00,1.20162,1.20163,1.20121,1.20147,213000001.0
2006-12-12 09:32:00,1.20155,1.20162,1.20141,1.20141,179500002.0
2006-12-12 09:33:00,1.20132,1.20137,1.20118,1.20118,129100003.0
2006-12-12 09:34:00,1.20117,1.20139,1.20117,1.20136,156200002.0
2006-12-12 09:35:00,1.20132,1.20141,1.20132,1.20139,105000001.0
2006-12-12 09:36:00,1.20137,1.20147,1.20126,1.20141,179799997.0
2006-12-12 09:37:00,1.20146,1.20148,1.20137,1.20138,58600000.0
2006-12-12 09:38:00,1.20139,1.20141,1.20129,1.20129,207599998.0
2006-12-12 09:39:00,1.20134,1.20134,1.20116,1.20132,63300001.0
2006-12-12 09:40:00,1.20135,1.20135,1.2012,1.20122,155900004.0
2006-12-12 09:41:00,1.20122,1.20123,1.2011,1.2011,110399998.0
2006-12-12 09:42:00,1.20104,1.20108,1.20101,1.20106,188400005.0
2006-12-12 09:43:00,1.20085,1.20089,1.20074,1.20089,64400001.0
2006-12-12 09:44:00,1.20067,1.20067,1.20035,1.20047,177599998.0
2006-12-12 09:45:00,1.20059,1.20093,1.20059,1.20088,146900003.0
2006-12-12 09:46:00,1.20092,1.20109,1.20092,1.20104,139799999.0
2006-12-12 09:47:00,1.20095,1.20111,1.20093,1.20093,135000002.0
2006-12-12 09:48:00,1.20086,1.20113,1.20086,1.20106,241299994.0
2006-12-12 09:49:00,1.20114,1.20123,1.201,1.20105,157700004.0
2006-12-12 09:50:00,1.2013,1.20148,1.20127,1.20139,234800000.0
2006-12-12 09:51:00,1.20137,1.20173,1.20137,1.20166,57100000.0
2006-12-12 09:52:00,1.20154,1.20159,1.20139,1.20146,201000003.0
2006-12-12 09:53:00,1.20153,1.20164,1.20126,1.20164,176700002.0
2006-12-12 09:54:00,1.20173,1.20187,1.20173,1.20173,166899998.0
2006-12-12 09:55:00,1.20172,1.20172,1.20151,1.20155,179200000.0
2006-12-12 09:56:00,1.20155,1.20159,1.20146,1.20157,142100002.0
2006-12-12 09:57:00,1.20165,1.20169,1.20125,1.20148,198999998.0
2006-12-12 09:58:00,1.20151,1.20157,1.20132,1.20138,193000000.0
2006-12-12 09:59:00,1.20155,1.20168,1.20147,1.20153,99199999.0
2006-12-12 10:00:00,1.20163,1.20168,1.20153,1.20153,127199998.0
2006-12-12 10:01:00,1.20165,1.20185,1.20165,1.20185,272200005.0
2006-12-12 10:02:00,1.20181,1.20201,1.20173,1.20201,91200001.0
2006-12-12 10:03:00,1.20203,1.20203,1.20191,1.20191,117499997.0
2006-12-12 10:04:00,1.20187,1.20187,1.20173,1.20179,96200000.0
2006-12-12 10:05:00,1.20182,1.20225,1.20182,1.20225,148599997.0
2006-12-12 10:06:00,1.20224,1.20224,1.20196,1.20196,199899996.0
2006-12-12 10:07:00,1.20193,1.20193,1.20155,1.20164,130599999.0
2006-12-12 10:08:00,1.20153,1.20171,1.20148,1.20169,98600002.0
2006-12-12 10:09:00,1.20175,1.20181,1.20164,1.2018,233200005.0
2006-12-12 10:10:00,1.20192,1.202,1.20192,1.20199,91100000.0
2006-12-12 10:11:00,1.20205,1.20215,1.20203,1.20203,185700002.0
2006-12-12 10:12:00,1.20205,1.2021,1.20191,1.20191,71800001.0
2006-12-12 10:13:00,1.20197,1.202,1.20195,1.202,122699999.0
2006-12-12 10:14:00,1.20198,1.20201,1.20189,1.20201,156300001.0
2006-12-12 10:15:00,1.20196,1.20196,1.20182,1.20182,138599997.0
2006-12-12 10:16:00,1.20184,1.20194,1.20184,1.20189,105600000.0
2006-12-12 10:17:00,1.20197,1.202,1.20177,1.20179,202299996.0
2006-12-12 10:18:00,1.20171,1.20187,1.20171,1.20171,140200000.0
2006-12-12 10:19:00,1.20176,1.20197,1.20176,1.20195,285399997.0
2006-12-12 10:20:00,1.20192,1.202,1.20183,1.20194,201699997.0
2006-12-12 10:21:00,1.20168,1.20187,1.20168,1.20182,264800003.0
2006-12-12 10:22:00,1.20153,1.20171,1.20144,1.20171,214399999.0
2006-12-12 10:23:00,1.20175,1.20175,1.2016,1.2016,137399998.0
2006-12-12 10:24:00,1.20154,1.20175,1.20119,1.20175,181000001.0
2006-12-12 10:25:00,1.20178,1.2019,1.20175,1.20187,137400003.0
2006-12-12 10:26:00,1.20178,1.20178,1.20156,1.20159,106200000.0
2006-12-12 10:27:00,1.2016,1.20165,1.20145,1.20152,144200000.0
2006-12-12 10:28:00,1.20145,1.20149,1.20125,1.20142,204100001.0
2006-12-12 10:29:00,1.20151,1.20153,1.20138,1.20153,119299999.0
2006-12-12 10:30:00,1.20159,1.20167,1.20152,1.20167,74500000.0
2006-12-12 10:31:00,1.20177,1.20177,1.20163,1.20169,273300000.0
2006-12-12 10:32:00,1.20166,1.2017,1.20156,1.2017,122699999.0
2006-12-12 10:33:00,1.20148,1.20173,1.20146,1.20164,139000000.0
2006-12-12 10:34:00,1.20146,1.20156,1.20138,1.20156,248499999.0
2006-12-12 10:35:00,1.2016,1.20171,1.20137,1.20137,141099999.0
2006-12-12 10:36:00,1.20147,1.20159,1.20133,1.20151,155099997.0
2006-12-12 10:37:00,1.20156,1.20156,1.20137,1.20143,291499995.0
2006-12-12 10:38:00,1.20133,1.20146,1.20133,1.20146,127499999.0
2006-12-12 10:39:00,1.20163,1.20163,1.20147,1.2015,152499999.0
2006-12-12 10:40:00,1.20153,1.20153,1.20143,1.20145,129199998.0
2006-12-12 10:41:00,1.20156,1.20169,1.20155,1.20169,55700000.0
2006-12-12 10:42:00,1.20172,1.2018,1.20163,1.20175,151100001.0
2006-12-12 10:43:00,1.20167,1.20167,1.20134,1.20156,169299995.0
2006-12-12 10:44:00,1.2017,1.20175,1.20158,1.20169,161700003.0
2006-12-12 10:45:00,1.20165,1.20167,1.2014,1.20163,181100003.0
2006-12-12 10:46:00,1.20168,1.20168,1.20154,1.20165,208000002.0
2006-12-12 10:47:00,1.20169,1.20178,1.20151,1.20157,147199996.0
2006-12-12 10:48:00,1.20168,1.20168,1.2016,1.2016,139900000.0
2006-12-12 10:49:00,1.20148,1.20156,1.20139,1.20156,104999997.0
2006-12-12 10:50:00,1.20135,1.20156,1.20124,1.20155,155700001.0
2006-12-12 10:51:00,1.20152,1.20157,1.20137,1.20157,181699995.0
2006-12-12 10:52:00,1.20158,1.20158,1.20134,1.20154,147999999.0
2006-12-12 10:53:00,1.2016,1.20172,1.2016,1.2016,142999998.0
2006-12-12 10:54:00,1.20175,1.20187,1.20175,1.2018,152799998.0
2006-12-12 10:55:00,1.20182,1.20205,1.20182,1.20205,204800004.0
2006-12-12 10:56:00,1.20208,1.20217,1.202,1.202,246400001.0
2006-12-12 10:57:00,1.20195,1.20205,1.20174,1.20177,128499998.0
2006-12-12 10:58:00,1.20188,1.20198,1.20167,1.20167,142100000.0
2006-12-12 10:59:00,1.20182,1.20209,1.20182,1.20209,159900000.0
2006-12-12 11:00:00,1.20209,1.20209,1.20176,1.20178,151300002.0
2006-12-12 11:01:00,1.20192,1.20195,1.20187,1.20187,48799999.0
2006-12-12 11:02:00,1.20197,1.20201,1.20193,1.20193,89800002.0
2006-12-12 11:03:00,1.20186,1.20188,1.20172,1.20176,139000002.0
2006-12-12 11:04:00,1.20172,1.20208,1.20171,1.20208,54799999.0
2006-12-12 11:05:00,1.20204,1.20204,1.2017,1.20203,255100003.0
2006-12-12 11:06:00,1.20203,1.2021,1.20197,1.2021,67700000.0
2006-12-12 11:07:00,1.20208,1.20208,1.20197,1.20202,143300001.0
2006-12-12 11:08:00,1.20205,1.20206,1.20188,1.20198,234399997.0
2006-12-12 11:09:00,1.20201,1.20209,1.20201,1.20209,84300002.0
2006-12-12 11:10:00,1.20213,1.20213,1.20199,1.20199,138499996.0
2006-12-12 11:11:00,1.20207,1.20221,1.20207,1.20218,168799996.0
2006-12-12 11:12:00,1.20213,1.20215,1.20182,1.20215,263500004.0
2006-12-12 11:13:00,1.20197,1.20236,1.20189,1.20236,212399999.0
2006-12-12 11:14:00,1.20236,1.2024,1.20225,1.20237,86499998.0
2006-12-12 11:15:00,1.20237,1.20239,1.20221,1.20236,152000000.0
2006-12-12 11:16:00,1.20242,1.20245,1.20236,1.20245,204600002.0
2006-12-12 11:17:00,1.20218,1.20245,1.20217,1.20245,96999998.0
2006-12-12 11:18:00,1.2025,1.20253,1.20218,1.20237,193299999.0
2006-12-12 11:19:00,1.20238,1.20246,1.20225,1.20225,165200000.0
2006-12-12 11:20:00,1.20228,1.2023,1.20216,1.20224,193400000.0
2006-12-12 11:21:00,1.20216,1.20216,1.20205,1.20212,126699999.0
2006-12-12 11:22:00,1.20205,1.2021,1.20186,1.20186,148599998.0
2006-12-12 11:23:00,1.20187,1.20192,1.20182,1.20182,237700000.0
2006-12-12 11:24:00,1.2018,1.20183,1.20175,1.20175,157300004.0
2006-12-12 11:25:00,1.20168,1.20168,1.20143,1.20147,149000001.0
2006-12-12 11:26:00,1.20152,1.20152,1.20138,1.20144,133000003.0
2006-12-12 11:27:00,1.20153,1.20164,1.2014,1.20151,279100001.0
2006-12-12 11:28:00,1.20142,1.20149,1.20142,1.20148,164399999.0
2006-12-12 11:29:00,1.20138,1.20145,1.20138,1.20145,211400004.0
2006-12-12 11:30:00,1.20135,1.20135,1.20096,1.20101,169500000.0
2006-12-12 11:31:00,1.20091,1.20119,1.20085,1.20116,104000001.0
2006-12-12 11:32:00,1.2011,1.2012,1.2011,1.2011,135899999.0
2006-12-12 11:33:00,1.20106,1.20121,1.20099,1.20099,94300003.0
2006-12-12 11:34:00,1.20105,1.20128,1.20103,1.20116,212600000.0
2006-12-12 11:35:00,1.20114,1.20117,1.20111,1.20113,334400007.0
2006-12-12 11:36:00,1.20118,1.20124,1.20118,1.20124,64700001.0
2006-12-12 11:37:00,1.20126,1.20173,1.20126,1.20159,292900000.0
2006-12-12 11:38:00,1.2018,1.2018,1.2015,1.20166,168900005.0
2006-12-12 11:39:00,1.20166,1.20173,1.20155,1.20173,73300001.0
2006-12-12 11:40:00,1.20165,1.2019,1.20165,1.2019,117400002.0
2006-12-12 11:41:00,1.20207,1.20241,1.20207,1.2022,274600006.0
2006-12-12 11:42:00,1.20208,1.20211,1.20199,1.20199,208100001.0
2006-12-12 11:43:00,1.20204,1.2021,1.20201,1.20202,137899998.0
2006-12-12 11:44:00,1.20203,1.20218,1.20202,1.20218,203900004.0
2006-12-12 11:45:00,1.20218,1.20228,1.20218,1.20218,151100000.0
2006-12-12 11:46:00,1.20207,1.20219,1.20203,1.2021,146400000.0
2006-12-12 11:47:00,1.20205,1.20205,1.202,1.202,18400000.0
2006-12-12 11:48:00,1.20183,1.20183,1.20159,1.20177,176099998.0
2006-12-12 11:49:00,1.20164,1.20164,1.2014,1.2014,149799999.0
2006-12-12 11:50:00,1.20119,1.20133,1.20116,1.20123,137900003.0
2006-12-12 11:51:00,1.20121,1.20125,1.20098,1.20125,106800001.0
2006-12-12 11:52:00,1.20126,1.20142,1.20119,1.20136,94299999.0
2006-12-12 11:53:00,1.20145,1.20154,1.20145,1.20152,44900000.0
2006-12-12 11:54:00,1.20138,1.20165,1.20121,1.20165,371500003.0
2006-12-12 11:55:00,1.20157,1.20175,1.20147,1.20175,117599999.0
2006-12-12 11:56:00,1.20174,1.20181,1.20164,1.20181,123499997.0
2006-12-12 11:57:00,1.2018,1.2018,1.2017,1.20178,129200002.0
2006-12-12 11:58:00,1.20178,1.20206,1.20174,1.20206,123800000.0
2006-12-12 11:59:00,1.2021,1.2021,1.20193,1.20193,231299999.0
2006-12-12 12:00:00,1.20176,1.20176,1.20142,1.20152,12400000.0
2006-12-12 12:01:00,1.20158,1.20167,1.20153,1.20153,221399999.0
2006-12-12 12:02:00,1.20167,1.20167,1.20129,1.20131,144599997.0
2006-12-12 12:03:00,1.20123,1.20123,1.20109,1.20109,127899998.0
2006-12-12 12:04:00,1.20095,1.20114,1.20086,1.20108,171700001.0
2006-12-12 12:05:00,1.20104,1.20118,1.20097,1.20097,23400000.0
2006-12-12 12:06:00,1.20088,1.20099,1.20079,1.20088,153299998.0
2006-12-12 12:07:00,1.20084,1.20091,1.20074,1.20074,96100000.0
2006-12-12 12:08:00,1.20089,1.20106,1.20087,1.20106,215200002.0
2006-12-12 12:09:00,1.20117,1.20154,1.20117,1.20148,105399999.0
2006-12-12 12:10:00,1.20147,1.20159,1.2014,1.2015,188100000.0
2006-12-12 12:11:00,1.20166,1.2017,1.20155,1.20156,88999998.0
2006-12-12 12:12:00,1.20171,1.20171,1.20163,1.20163,98399999.0
2006-12-12 12:13:00,1.20158,1.20165,1.20149,1.20165,288599999.0
2006-12-12 12:14:00,1.20158,1.20158,1.20116,1.20136,96300002.0
2006-12-12 12:15:00,1.2015,1.2015,1.20133,1.20148,178200003.0
2006-12-12 12:16:00,1.20136,1.20136,1.20121,1.20121,191799996.0
2006-12-12 12:17:00,1.20126,1.20149,1.20126,1.20147,36100000.0
2006-12-12 12:18:00,1.20147,1.20147,1.20127,1.20128,125799997.0
2006-12-12 12:19:00,1.20133,1.20143,1.20127,1.20127,143300001.0
2006-12-12 12:20:00,1.20128,1.20151,1.20122,1.20138,266799998.0
2006-12-12 12:21:00,1.2014,1.20155,1.20127,1.20155,240899998.0
2006-12-12 12:22:00,1.2016,1.2021,1.20153,1.2021,248399999.0
2006-12-12 12:23:00,1.20211,1.20211,1.20194,1.20196,129399998.0
2006-12-12 12:24:00,1.202,1.20204,1.20197,1.202,202200002.0
2006-12-12 12:25:00,1.20201,1.20217,1.20201,1.20215,110300001.0
2006-12-12 12:26:00,1.20214,1.20228,1.20214,1.2022,117100001.0
2006-12-12 12:27:00,1.20219,1.20229,1.20219,1.20226,110899999.0
2006-12-12 12:28:00,1.20217,1.2023,1.20217,1.2022,177599997.0
2006-12-12 12:29:00,1.20235,1.20239,1.2021,1.20219,190700001.0
2006-12-12 12:30:00,1.20215,1.20215,1.20207,1.2021,194599998.0
2006-12-12 12:31:00,1.20211,1.20217,1.20196,1.20215,199800005.0
2006-12-12 12:32:00,1.20215,1.20217,1.20212,1.20217,98299998.0
2006-12-12 12:33:00,1.20218,1.20218,1.20211,1.20215,153400003.0
2006-12-12 12:34:00,1.20215,1.2022,1.2021,1.20211,114800000.0
2006-12-12 12:35:00,1.20217,1.20221,1.20217,1.20218,101900001.0
2006-12-12 12:36:00,1.20218,1.20218,1.20206,1.20211,142199999.0
2006-12-12 12:37:00,1.20206,1.20206,1.20202,1.20202,58200000.0
2006-12-12 12:38:00,1.20208,1.20217,1.20178,1.20211,217299997.0
2006-12-12 12:39:00,1.20205,1.20205,1.20183,1.20197,141799999.0
2006-12-12 12:40:00,1.20198,1.20204,1.20197,1.20198,165500002.0
2006-12-12 12:41:00,1.2019,1.20203,1.2019,1.20203,87300000.0
2006-12-12 12:42:00,1.20203,1.20206,1.20202,1.20203,76900000.0
2006-12-12 12:43:00,1.20204,1.20213,1.20194,1.20201,211099999.0
2006-12-12 12:44:00,1.20197,1.20197,1.20189,1.20189,86700002.0
2006-12-12 12:45:00,1.20179,1.20179,1.20156,1.20167,129499997.0
2006-12-12 12:46:00,1.20156,1.20179,1.20138,1.20178,126499998.0
2006-12-12 12:47:00,1.20166,1.2017,1.20143,1.2017,153000002.0
2006-12-12 12:48:00,1.20183,1.20184,1.20178,1.20184,181100002.0
2006-12-12 12:49:00,1.20192,1.20208,1.20192,1.20207,57800001.0
2006-12-12 12:50:00,1.20204,1.20209,1.20188,1.2019,185799996.0
2006-12-12 12:51:00,1.20203,1.20203,1.20191,1.20191,162999997.0
2006-12-12 12:52:00,1.20202,1.20202,1.20194,1.20198,157399999.0
2006-12-12 12:53:00,1.20205,1.20239,1.20205,1.20239,117400003.0
2006-12-12 12:54:00,1.20232,1.20262,1.20216,1.20262,229800000.0
2006-12-12 12:55:00,1.20283,1.20312,1.20283,1.20311,43099999.0
2006-12-12 12:56:00,1.20324,1.20345,1.20324,1.20334,103699997.0
2006-12-12 12:57:00,1.20327,1.20329,1.20308,1.20308,127300001.0
2006-12-12 12:58:00,1.20305,1.20314,1.20284,1.20297,189699998.0
2006-12-12 12:59:00,1.203,1.203,1.20286,1.20286,150300004.0
2006-12-12 13:00:00,1.20272,1.20272,1.20236,1.20248,204799997.0
2006-12-12 13:01:00,1.20255,1.20289,1.20255,1.2028,193300000.0
2006-12-12 13:02:00,1.20278,1.20278,1.20252,1.2026,164000000.0
2006-12-12 13:03:00,1.20275,1.20288,1.20275,1.20285,120999995.0
2006-12-12 13:04:00,1.20291,1.20297,1.2029,1.20297,119000004.0
2006-12-12 13:05:00,1.20288,1.20288,1.20248,1.20248,58600001.0
2006-12-12 13:06:00,1.20255,1.2027,1.20248,1.20268,190700003.0
2006-12-12 13:07:00,1.20252,1.20267,1.20252,1.20267,23899999.0
2006-12-12 13:08:00,1.20272,1.20274,1.20241,1.20267,210399997.0
2006-12-12 13:09:00,1.20265,1.20275,1.20257,1.20275,172200001.0
2006-12-12 13:10:00,1.20266,1.20266,1.20242,1.20243,196500003.0
2006-12-12 13:11:00,1.20223,1.20237,1.20222,1.20237,47200000.0
2006-12-12 13:12:00,1.2024,1.20248,1.20235,1.20248,160000002.0
2006-12-12 13:13:00,1.20244,1.20257,1.20242,1.20257,180400001.0
2006-12-12 13:14:00,1.20262,1.20264,1.20247,1.20247,54699999.0
2006-12-12 13:15:00,1.20232,1.20248,1.20229,1.20246,187799997.0
2006-12-12 13:16:00,1.20245,1.20246,1.20213,1.20244,191800000.0
2006-12-12 13:17:00,1.20251,1.20251,1.2023,1.2025,150100002.0
2006-12-12 13:18:00,1.20257,1.20281,1.20257,1.20281,296300000.0
2006-12-12 13:19:00,1.2028,1.2028,1.20252,1.20277,79299999.0
2006-12-12 13:20:00,1.20274,1.20274,1.20258,1.2026,92600001.0
2006-12-12 13:21:00,1.20262,1.2027,1.20262,1.20267,137700002.0
2006-12-12 13:22:00,1.2025,1.20266,1.20235,1.20266,132800003.0
2006-12-12 13:23:00,1.20268,1.20272,1.20263,1.20265,82300000.0
2006-12-12 13:24:00,1.20265,1.20273,1.20252,1.20273,102900000.0
2006-12-12 13:25:00,1.20267,1.20267,1.20244,1.20259,130300001.0
2006-12-12 13:26:00,1.20246,1.20257,1.20228,1.20257,112299999.0
2006-12-12 13:27:00,1.2027,1.20277,1.20264,1.20268,210599996.0
2006-12-12 13:28:00,1.2026,1.20266,1.20257,1.20265,92300002.0
2006-12-12 13:29:00,1.20255,1.20276,1.20255,1.20269,153700000.0
2006-12-12 13:30:00,1.20256,1.20256,1.20246,1.2025,59100000.0
2006-12-12 13:31:00,1.20257,1.20257,1.20228,1.20234,145200001.0
2006-12-12 13:32:00,1.20228,1.20257,1.20228,1.20255,221000003.0
2006-12-12 13:33:00,1.20259,1.20266,1.20252,1.2026,191900001.0
2006-12-12 13:34:00,1.20256,1.20256,1.20231,1.20255,196899994.0
2006-12-12 13:35:00,1.20263,1.20265,1.20239,1.20246,98600000.0
2006-12-12 13:36:00,1.2025,1.20267,1.20242,1.20264,105999999.0
2006-12-12 13:37:00,1.20252,1.20274,1.20252,1.20274,131800003.0
2006-12-12 13:38:00,1.20275,1.20307,1.20275,1.20286,135199998.0
2006-12-12 13:39:00,1.20278,1.20293,1.20278,1.20281,235600003.0
2006-12-12 13:40:00,1.20273,1.20284,1.20252,1.20279,154900000.0
2006-12-12 13:41:00,1.20277,1.20289,1.20254,1.20289,237199999.0
2006-12-12 13:42:00,1.20268,1.20279,1.20249,1.20264,177900001.0
2006-12-12 13:43:00,1.20287,1.20296,1.20285,1.20296,151900000.0
2006-12-12 13:44:00,1.20273,1.20306,1.20273,1.20296,197800001.0
2006-12-12 13:45:00,1.20294,1.20305,1.20287,1.20305,265499997.0
2006-12-12 13:46:00,1.20296,1.2031,1.2029,1.20299,153500000.0
2006-12-12 13:47:00,1.20305,1.20309,1.20269,1.2029,102999999.0
2006-12-12 13:48:00,1.20301,1.20311,1.20301,1.20308,164999997.0
2006-12-12 13:49:00,1.2031,1.20313,1.20274,1.203,213200000.0
2006-12-12 13:50:00,1.20307,1.20307,1.20297,1.20297,98399998.0
2006-12-12 13:51:00,1.20291,1.20296,1.20285,1.2029,400500006.0
2006-12-12 13:52:00,1.20265,1.20296,1.20246,1.20296,138799996.0
2006-12-12 13:53:00,1.20295,1.20325,1.20295,1.20325,192300001.0
2006-12-12 13:54:00,1.20332,1.20333,1.20304,1.20316,170200002.0
2006-12-12 13:55:00,1.20322,1.20335,1.20322,1.20335,118099999.0
2006-12-12 13:56:00,1.20315,1.20315,1.20292,1.20292,146999996.0
2006-12-12 13:57:00,1.20315,1.20317,1.203,1.20312,214299999.0
2006-12-12 13:58:00,1.20297,1.20324,1.20297,1.20321,104299998.0
2006-12-12 13:59:00,1.20323,1.20332,1.20302,1.20323,190800003.0
2006-12-12 14:00:00,1.20325,1.20325,1.2032,1.20325,149399999.0
2006-12-12 14:01:00,1.20306,1.20316,1.20292,1.20315,74200001.0
2006-12-12 14:02:00,1.20322,1.20326,1.20314,1.20326,113900000.0
2006-12-12 14:03:00,1.2033,1.20335,1.20322,1.20335,183700001.0
2006-12-12 14:04:00,1.20342,1.20363,1.20342,1.20363,251700002.0
2006-12-12 14:05:00,1.20364,1.20369,1.20364,1.20367,127599998.0
2006-12-12 14:06:00,1.20361,1.20361,1.20326,1.20326,208299999.0
2006-12-12 14:07:00,1.20315,1.20315,1.20296,1.20299,53399999.0
2006-12-12 14:08:00,1.20296,1.20312,1.20295,1.20295,160599999.0
2006-12-12 14:09:00,1.20289,1.20289,1.20262,1.20278,197200000.0
2006-12-12 14:10:00,1.20278,1.20278,1.20268,1.20269,122599999.0
2006-12-12 14:11:00,1.20265,1.20269,1.20256,1.20266,352600004.0
2006-12-12 14:12:00,1.20267,1.20278,1.20267,1.20269,137600002.0
2006-12-12 14:13:00,1.20265,1.20279,1.20263,1.20276,117100000.0
2006-12-12 14:14:00,1.2025,1.20278,1.20235,1.20278,155200002.0
2006-12-12 14:15:00,1.20281,1.20289,1.20262,1.20266,174000004.0
2006-12-12 14:16:00,1.20266,1.20292,1.20266,1.20292,105200000.0
2006-12-12 14:17:00,1.20288,1.20288,1.20262,1.2027,182099997.0
2006-12-12 14:18:00,1.20273,1.2028,1.20266,1.20266,114299998.0
2006-12-12 14:19:00,1.20253,1.2027,1.20253,1.20265,144000000.0
2006-12-12 14:20:00,1.20264,1.20275,1.20262,1.20262,215999998.0
2006-12-12 14:21:00,1.20262,1.20262,1.20252,1.20255,276399998.0
2006-12-12 14:22:00,1.20261,1.20284,1.20261,1.20267,244099999.0
2006-12-12 14:23:00,1.20278,1.20282,1.20276,1.20282,30500000.0
2006-12-12 14:24:00,1.2028,1.2028,1.20244,1.20244,109600000.0
2006-12-12 14:25:00,1.2024,1.2024,1.20225,1.20225,104200002.0
2006-12-12 14:26:00,1.20224,1.20256,1.20223,1.20247,115399999.0
2006-12-12 14:27:00,1.20243,1.20252,1.2023,1.2023,135100001.0
2006-12-12 14:28:00,1.2023,1.20231,1.20198,1.20231,78300000.0
2006-12-12 14:29:00,1.20242,1.20245,1.20235,1.20237,199999998.0
2006-12-12 14:30:00,1.20239,1.20252,1.20218,1.20229,96900000.0
2006-12-12 14:31:00,1.20235,1.20246,1.20235,1.20246,92700001.0
2006-12-12 14:32:00,1.20248,1.20259,1.2024,1.20259,141499997.0
2006-12-12 14:33:00,1.20258,1.20265,1.20249,1.20265,84899998.0
2006-12-12 14:34:00,1.20262,1.2027,1.20262,1.20269,30400000.0
2006-12-12 14:35:00,1.20277,1.20281,1.2027,1.20277,169199999.0
2006-12-12 14:36:00,1.20277,1.20283,1.20266,1.20283,76200000.0
2006-12-12 14:37:00,1.20275,1.20286,1.20274,1.20286,102800002.0
2006-12-12 14:38:00,1.20278,1.20285,1.20269,1.20285,141800002.0
2006-12-12 14:39:00,1.20302,1.20302,1.20289,1.20297,118500003.0
2006-12-12 14:40:00,1.2029,1.2029,1.20271,1.20283,105000000.0
2006-12-12 14:41:00,1.20286,1.20286,1.20244,1.20276,215199996.0
2006-12-12 14:42:00,1.20291,1.20291,1.20279,1.2029,150600003.0
2006-12-12 14:43:00,1.20288,1.20288,1.20268,1.20277,64700000.0
2006-12-12 14:44:00,1.20271,1.20271,1.20263,1.20268,125899999.0
2006-12-12 14:45:00,1.20247,1.20261,1.20235,1.2024,117700001.0
2006-12-12 14:46:00,1.20262,1.20266,1.20235,1.20266,194899993.0
2006-12-12 14:47:00,1.20265,1.20277,1.20261,1.2027,88699999.0
2006-12-12 14:48:00,1.20271,1.20271,1.20242,1.20242,197800000.0
2006-12-12 14:49:00,1.20238,1.2025,1.20222,1.20231,188999997.0
2006-12-12 14:50:00,1.20239,1.2025,1.20239,1.2024,248200003.0
2006-12-12 14:51:00,1.20233,1.2025,1.20233,1.2025,129699999.0
2006-12-12 14:52:00,1.20246,1.20255,1.20233,1.20255,142900001.0
2006-12-12 14:53:00,1.20237,1.2025,1.20237,1.20248,81000000.0
2006-12-12 14:54:00,1.20247,1.20249,1.20189,1.20189,114499999.0
2006-12-12 14:55:00,1.20191,1.20194,1.20177,1.20181,84899998.0
2006-12-12 14:56:00,1.20172,1.20179,1.20141,1.2015,113800002.0
2006-12-12 14:57:00,1.20151,1.20173,1.20151,1.20173,237700001.0
2006-12-12 14:58:00,1.2017,1.20184,1.2017,1.20178,267699993.0
2006-12-12 14:59:00,1.20185,1.20199,1.20185,1.2019,106800002.0
2006-12-12 15:00:00,1.20196,1.20219,1.20195,1.20216,149499999.0
2006-12-12 15:01:00,1.20213,1.20222,1.20213,1.20222,156000001.0
2006-12-12 15:02:00,1.20227,1.20228,1.20213,1.20218,177300001.0
2006-12-12 15:03:00,1.20216,1.20222,1.20198,1.20218,202300006.0
2006-12-12 15:04:00,1.20223,1.20232,1.20217,1.20232,197699998.0
2006-12-12 15:05:00,1.20222,1.2023,1.20213,1.20218,187600002.0
2006-12-12 15:06:00,1.202,1.20204,1.20195,1.20203,68500001.0
2006-12-12 15:07:00,1.20215,1.20215,1.20209,1.20213,97900000.0
2006-12-12 15:08:00,1.20222,1.20237,1.20222,1.20236,104699997.0
2006-12-12 15:09:00,1.20233,1.20233,1.20226,1.20228,150600002.0
2006-12-12 15:10:00,1.20231,1.20234,1.20222,1.2023,135699999.0
2006-12-12 15:11:00,1.20228,1.20239,1.20223,1.20225,294699999.0
2006-12-12 15:12:00,1.20227,1.20247,1.20226,1.20246,64799998.0
2006-12-12 15:13:00,1.20244,1.20258,1.20244,1.20258,82399999.0
2006-12-12 15:14:00,1.20255,1.20259,1.20227,1.2023,127800004.0
2006-12-12 15:15:00,1.20272,1.20279,1.20246,1.20253,86000000.0
2006-12-12 15:16:00,1.20259,1.20263,1.20253,1.20256,142300000.0
2006-12-12 15:17:00,1.20261,1.20265,1.20256,1.2026,197499998.0
2006-12-12 15:18:00,1.2026,1.2026,1.20248,1.20252,125999998.0
2006-12-12 15:19:00,1.20261,1.20262,1.20251,1.20253,110599999.0
2006-12-12 15:20:00,1.20266,1.20295,1.20256,1.20295,243099997.0
2006-12-12 15:21:00,1.20293,1.203,1.20293,1.203,146499996.0
2006-12-12 15:22:00,1.20294,1.20302,1.20284,1.20302,151200000.0
2006-12-12 15:23:00,1.20307,1.20307,1.20295,1.20299,282499997.0
2006-12-12 15:24:00,1.20271,1.20309,1.2027,1.203,55300000.0
2006-12-12 15:25:00,1.20302,1.20308,1.20293,1.20308,125800000.0
2006-12-12 15:26:00,1.20307,1.20307,1.20284,1.20293,113400003.0
2006-12-12 15:27:00,1.20288,1.20293,1.2028,1.20293,153499996.0
2006-12-12 15:28:00,1.20285,1.20297,1.20285,1.20292,117200000.0
2006-12-12 15:29:00,1.20283,1.20299,1.20283,1.20297,137900003.0
2006-12-12 15:30:00,1.20356,1.20465,1.20356,1.20422,106799999.0
2006-12-12 15:31:00,1.20403,1.20416,1.20385,1.20385,142899998.0
2006-12-12 15:32:00,1.20377,1.20428,1.20377,1.20413,79500001.0
2006-12-12 15:33:00,1.20398,1.20408,1.20372,1.2038,165900004.0
2006-12-12 15:34:00,1.2039,1.20394,1.20361,1.20372,150400002.0
2006-12-12 15:35:00,1.20371,1.2038,1.20357,1.2038,82099999.0
2006-12-12 15:36:00,1.20386,1.20413,1.20386,1.20397,67499999.0
2006-12-12 15:37:00,1.20386,1.20386,1.20354,1.2037,232600000.0
2006-12-12 15:38:00,1.20327,1.20327,1.20258,1.20263,138000000.0
2006-12-12 15:39:00,1.20263,1.20273,1.20257,1.20257,167700000.0
2006-12-12 15:40:00,1.20262,1.20321,1.2025,1.20321,122900001.0
2006-12-12 15:41:00,1.20327,1.20329,1.20305,1.20305,127600000.0
2006-12-12 15:42:00,1.20316,1.20343,1.20316,1.20343,118200004.0
2006-12-12 15:43:00,1.2033,1.20332,1.20314,1.20318,173599998.0
2006-12-12 15:44:00,1.20321,1.20356,1.20314,1.20356,100799998.0
2006-12-12 15:45:00,1.20362,1.20369,1.20336,1.20336,98800002.0
2006-12-12 15:46:00,1.20326,1.20341,1.20324,1.20334,181200003.0
2006-12-12 15:47:00,1.20349,1.20353,1.20328,1.20341,234699997.0
2006-12-12 15:48:00,1.20337,1.20337,1.20309,1.20315,83900000.0
2006-12-12 15:49:00,1.20318,1.20323,1.20304,1.20307,195099996.0
2006-12-12 15:50:00,1.20302,1.2031,1.20292,1.203,251799995.0
2006-12-12 15:51:00,1.20306,1.20306,1.20296,1.20298,44000000.0
2006-12-12 15:52:00,1.20307,1.2032,1.20298,1.20298,154499998.0
2006-12-12 15:53:00,1.20302,1.20342,1.20302,1.20342,159900002.0
2006-12-12 15:54:00,1.20348,1.20375,1.20347,1.20366,94600001.0
2006-12-12 15:55:00,1.20372,1.20415,1.20372,1.20415,167199999.0
2006-12-12 15:56:00,1.20447,1.20471,1.20435,1.20435,384600006.0
2006-12-12 15:57:00,1.20414,1.20414,1.204,1.204,121999997.0
2006-12-12 15:58:00,1.20403,1.20406,1.20371,1.20371,124000003.0
2006-12-12 15:59:00,1.2038,1.20406,1.2038,1.20397,188499998.0
2006-12-12 16:00:00,1.20398,1.20398,1.20374,1.20379,82299999.0
2006-12-12 16:01:00,1.20384,1.20394,1.20372,1.20393,249699999.0
2006-12-12 16:02:00,1.20388,1.20388,1.20367,1.20376,145800002.0
2006-12-12 16:03:00,1.20377,1.20386,1.20367,1.20379,114399999.0
2006-12-12 16:04:00,1.20387,1.20392,1.20358,1.20358,110299998.0
2006-12-12 16:05:00,1.20344,1.20344,1.20274,1.20274,127499999.0
2006-12-12 16:06:00,1.20273,1.20278,1.20265,1.20265,171900003.0
2006-12-12 16:07:00,1.20272,1.20276,1.20265,1.20272,111600001.0
2006-12-12 16:08:00,1.20282,1.20339,1.20282,1.20326,109499998.0
2006-12-12 16:09:00,1.2033,1.20346,1.20325,1.20346,224499998.0
2006-12-12 16:10:00,1.20347,1.20347,1.20301,1.20335,365000000.0
2006-12-12 16:11:00,1.20321,1.20321,1.20274,1.20274,121300000.0
2006-12-12 16:12:00,1.20288,1.203,1.20288,1.203,114199997.0
2006-12-12 16:13:00,1.20302,1.20307,1.20283,1.20299,126899998.0
2006-12-12 16:14:00,1.20308,1.20312,1.20303,1.20307,76999998.0
2006-12-12 16:15:00,1.20297,1.20298,1.20278,1.20278,61000000.0
2006-12-12 16:16:00,1.20297,1.20297,1.20278,1.20283,154400001.0
2006-12-12 16:17:00,1.20288,1.20298,1.20278,1.20288,58100000.0
2006-12-12 16:18:00,1.20283,1.20325,1.20274,1.20323,243099998.0
2006-12-12 16:19:00,1.2033,1.20352,1.20318,1.20346,85599998.0
2006-12-12 16:20:00,1.20374,1.20378,1.20352,1.20352,108400001.0
2006-12-12 16:21:00,1.20347,1.20366,1.20347,1.20366,138499999.0
2006-12-12 16:22:00,1.20366,1.20374,1.20361,1.20374,167599995.0
2006-12-12 16:23:00,1.20384,1.20385,1.20369,1.20376,127299998.0
2006-12-12 16:24:00,1.20387,1.2039,1.20373,1.20373,204700002.0
2006-12-12 16:25:00,1.20372,1.20378,1.20319,1.20319,68299999.0
2006-12-12 16:26:00,1.203,1.20305,1.20294,1.20297,105299999.0
2006-12-12 16:27:00,1.20295,1.20299,1.20287,1.20297,97199998.0
2006-12-12 16:28:00,1.20279,1.20292,1.20267,1.20269,128599999.0
2006-12-12 16:29:00,1.20265,1.20305,1.20261,1.20305,114699999.0
2006-12-12 16:30:00,1.20322,1.20322,1.20289,1.20289,28800000.0
2006-12-12 16:31:00,1.20284,1.2031,1.20284,1.2031,69500001.0
2006-12-12 16:32:00,1.20309,1.20322,1.20304,1.20322,223799999.0
2006-12-12 16:33:00,1.20311,1.20311,1.20263,1.20263,78700000.0
2006-12-12 16:34:00,1.20257,1.20267,1.20253,1.20254,217700003.0
2006-12-12 16:35:00,1.20262,1.20262,1.20234,1.20234,80100000.0
2006-12-12 16:36:00,1.20221,1.20221,1.20134,1.20134,105900001.0
2006-12-12 16:37:00,1.20132,1.20132,1.20088,1.2012,123299999.0
2006-12-12 16:38:00,1.20128,1.20132,1.20117,1.20132,87200000.0
2006-12-12 16:39:00,1.20151,1.20159,1.20124,1.20124,203799999.0
2006-12-12 16:40:00,1.20128,1.20141,1.2009,1.20095,343600001.0
2006-12-12 16:41:00,1.20067,1.20076,1.20041,1.20047,197199996.0
2006-12-12 16:42:00,1.20025,1.20025,1.1999,1.1999,209400002.0
2006-12-12 16:43:00,1.19987,1.20019,1.19987,1.19999,224400001.0
2006-12-12 16:44:00,1.20011,1.20021,1.19964,1.19964,91700001.0
2006-12-12 16:45:00,1.19939,1.19971,1.19927,1.19971,49399999.0
2006-12-12 16:46:00,1.19985,1.20046,1.19985,1.20046,126700001.0
2006-12-12 16:47:00,1.20054,1.20067,1.20045,1.20055,223800003.0
2006-12-12 16:48:00,1.20063,1.20067,1.20051,1.20067,235400000.0
2006-12-12 16:49:00,1.2007,1.2008,1.20068,1.2008,160099998.0
2006-12-12 16:50:00,1.20057,1.20081,1.20046,1.20081,81500000.0
2006-12-12 16:51:00,1.20065,1.20079,1.20065,1.20076,114800000.0
2006-12-12 16:52:00,1.20078,1.2009,1.20077,1.20086,191200001.0
2006-12-12 16:53:00,1.20073,1.2008,1.20065,1.20065,202499999.0
2006-12-12 16:54:00,1.2005,1.2006,1.20047,1.20049,221200001.0
2006-12-12 16:55:00,1.20052,1.20063,1.20052,1.20063,165599997.0
2006-12-12 16:56:00,1.20069,1.20096,1.20069,1.20095,79500002.0
2006-12-12 16:57:00,1.20102,1.20121,1.20094,1.20118,129900000.0
2006-12-12 16:58:00,1.20116,1.20139,1.20112,1.20139,163899999.0
2006-12-12 16:59:00,1.20142,1.20148,1.20122,1.20122,96499999.0
2006-12-12 17:00:00,1.20119,1.20152,1.20119,1.20135,120800000.0
2006-12-12 17:01:00,1.20131,1.20134,1.20116,1.20125,151399997.0
2006-12-12 17:02:00,1.20119,1.20128,1.20114,1.20122,83499999.0
2006-12-12 17:03:00,1.20111,1.20117,1.20106,1.20117,95800001.0
2006-12-12 17:04:00,1.20118,1.20118,1.20108,1.20108,65099998.0
2006-12-12 17:05:00,1.20093,1.20097,1.20078,1.20082,125300003.0
2006-12-12 17:06:00,1.20055,1.20078,1.20039,1.20053,192100002.0
2006-12-12 17:07:00,1.20048,1.20055,1.20046,1.20052,144899997.0
2006-12-12 17:08:00,1.20053,1.20053,1.20044,1.2005,241999992.0
2006-12-12 17:09:00,1.2005,1.20089,1.20049,1.20089,169799999.0
2006-12-12 17:10:00,1.20091,1.20094,1.2009,1.20094,24800000.0
2006-12-12 17:11:00,1.20099,1.2011,1.20099,1.2011,136600003.0
2006-12-12 17:12:00,1.20112,1.20119,1.20104,1.20104,114699997.0
2006-12-12 17:13:00,1.20102,1.20102,1.2008,1.20082,117399999.0
2006-12-12 17:14:00,1.20075,1.20077,1.20061,1.20075,143900001.0
2006-12-12 17:15:00,1.20073,1.20087,1.20073,1.20079,119700000.0
2006-12-12 17:16:00,1.20071,1.20095,1.20054,1.20087,63399999.0
2006-12-12 17:17:00,1.20092,1.20098,1.20086,1.20094,99699999.0
2006-12-12 17:18:00,1.20097,1.20114,1.20094,1.20094,135300001.0
2006-12-12 17:19:00,1.20097,1.20102,1.20092,1.20097,84499999.0
2006-12-12 17:20:00,1.20081,1.20081,1.20052,1.20055,56900000.0
2006-12-12 17:21:00,1.20055,1.20076,1.20054,1.20076,158000002.0
2006-12-12 17:22:00,1.20075,1.20075,1.20049,1.20049,81200000.0
2006-12-12 17:23:00,1.20047,1.20047,1.20023,1.20031,378000004.0
2006-12-12 17:24:00,1.20034,1.20035,1.2002,1.2002,103100000.0
2006-12-12 17:25:00,1.20042,1.2007,1.20042,1.2007,79800002.0
2006-12-12 17:26:00,1.20069,1.20077,1.20048,1.20068,103199999.0
2006-12-12 17:27:00,1.20065,1.20065,1.20053,1.20053,147699998.0
2006-12-12 17:28:00,1.20067,1.20067,1.20049,1.20058,133900000.0
2006-12-12 17:29:00,1.20067,1.20067,1.20057,1.20067,132100000.0
2006-12-12 17:30:00,1.20064,1.20098,1.20064,1.20095,208000001.0
2006-12-12 17:31:00,1.20093,1.20096,1.20083,1.20083,84599998.0
2006-12-12 17:32:00,1.20095,1.20096,1.20074,1.20074,216600002.0
2006-12-12 17:33:00,1.20076,1.20076,1.20062,1.20065,185400006.0
2006-12-12 17:34:00,1.20058,1.20077,1.20058,1.20077,35500000.0
2006-12-12 17:35:00,1.20078,1.20088,1.20075,1.20088,121100001.0
2006-12-12 17:36:00,1.20085,1.20091,1.20068,1.20091,152500001.0
2006-12-12 17:37:00,1.20085,1.20088,1.20063,1.20063,247400006.0
2006-12-12 17:38:00,1.2006,1.20095,1.20051,1.20095,148700000.0
2006-12-12 17:39:00,1.20099,1.20123,1.20098,1.20123,131300001.0
2006-12-12 17:40:00,1.20098,1.20127,1.20098,1.20119,76400000.0
2006-12-12 17:41:00,1.2012,1.2012,1.20104,1.20105,175800004.0
2006-12-12 17:42:00,1.20103,1.20106,1.20096,1.20105,193900003.0
2006-12-12 17:43:00,1.20103,1.20119,1.20102,1.20107,105500000.0
2006-12-12 17:44:00,1.20108,1.20111,1.20092,1.20109,153600002.0
2006-12-12 17:45:00,1.20108,1.20108,1.2009,1.20095,214800002.0
2006-12-12 17:46:00,1.20107,1.20115,1.20095,1.20102,220800000.0
2006-12-12 17:47:00,1.20114,1.20151,1.2011,1.20147,189599997.0
2006-12-12 17:48:00,1.20149,1.20157,1.20141,1.20157,305500000.0
2006-12-12 17:49:00,1.20158,1.2017,1.20136,1.20136,183000001.0
2006-12-12 17:50:00,1.20126,1.20133,1.20119,1.20123,84600000.0
2006-12-12 17:51:00,1.20103,1.2011,1.2008,1.20103,142699998.0
2006-12-12 17:52:00,1.20108,1.20131,1.201,1.20131,92299999.0
2006-12-12 17:53:00,1.2013,1.20141,1.20127,1.20141,160499999.0
2006-12-12 17:54:00,1.2014,1.20146,1.20137,1.20137,108600001.0
2006-12-12 17:55:00,1.20136,1.20147,1.20134,1.20146,138299998.0
2006-12-12 17:56:00,1.20152,1.20179,1.2015,1.20173,131799996.0
2006-12-12 17:57:00,1.20186,1.20197,1.20182,1.20195,105799999.0
2006-12-12 17:58:00,1.20212,1.20225,1.20212,1.20221,203999999.0
2006-12-12 17:59:00,1.20228,1.20236,1.20219,1.20219,109500001.0
2006-12-12 18:00:00,1.20223,1.20235,1.20208,1.20208,220899997.0
2006-12-12 18:01:00,1.20208,1.20219,1.20197,1.20208,1561499991.0
2006-12-12 18:02:00,1.2033,1.2037,1.2033,1.2037,1641800005.0
2006-12-12 18:04:00,1.20187,1.20203,1.20186,1.20192,1641800005.0
2006-12-12 18:05:00,1.2037,1.2037,1.2035,1.2037,1456700006.0
2006-12-12 18:06:00,1.20219,1.20232,1.20214,1.20228,1456700006.0
2006-12-12 18:07:00,1.20222,1.20243,1.20219,1.20235,1988700010.0
2006-12-12 18:08:00,1.2035,1.2035,1.2033,1.2033,1582999994.0
2006-12-12 18:09:00,1.20228,1.2024,1.20215,1.20215,1582999994.0
2006-12-12 18:10:00,1.20207,1.20228,1.20206,1.20215,1788499992.0
2006-12-12 18:11:00,1.20215,1.20226,1.20206,1.20208,975999990.0
2006-12-12 18:12:00,1.20212,1.20212,1.20196,1.20205,276100000.0
2006-12-12 18:13:00,1.20204,1.20204,1.2019,1.20195,867100007.0
2006-12-12 18:14:00,1.20192,1.20192,1.2017,1.20191,1560300009.0
2006-12-12 18:15:00,1.20197,1.20202,1.20189,1.20197,848700003.0
2006-12-12 18:16:00,1.20187,1.20194,1.20176,1.20184,1952300003.0
2006-12-12 18:17:00,1.20186,1.20189,1.20173,1.20177,825200000.0
2006-12-12 18:18:00,1.2019,1.20214,1.2019,1.20193,979100001.0
2006-12-12 18:19:00,1.20185,1.20208,1.2015,1.20198,1246099998.0
2006-12-12 18:20:00,1.202,1.2021,1.2017,1.20198,987699999.0
2006-12-12 18:21:00,1.20195,1.20212,1.20194,1.202,1028300005.0
2006-12-12 18:22:00,1.20204,1.20212,1.20177,1.20193,1057599992.0
2006-12-12 18:23:00,1.20195,1.20206,1.20194,1.20198,1729499995.0
2006-12-12 18:24:00,1.20193,1.20197,1.20167,1.20182,1515900002.0
2006-12-12 18:25:00,1.20192,1.20197,1.20178,1.20182,1306500004.0
2006-12-12 18:26:00,1.20179,1.20199,1.20179,1.20181,1409300014.0
2006-12-12 18:27:00,1.20183,1.20203,1.20174,1.20191,1219099997.0
2006-12-12 18:28:00,1.2019,1.20212,1.2019,1.20204,1204299995.0
2006-12-12 18:29:00,1.2021,1.20237,1.20197,1.20237,1232400014.0
2006-12-12 18:30:00,1.20238,1.20241,1.20224,1.20238,1250700009.0
2006-12-12 18:31:00,1.20247,1.20251,1.20224,1.2024,1192899987.0
2006-12-12 18:32:00,1.20229,1.20242,1.20217,1.20239,958500004.0
2006-12-12 18:33:00,1.20253,1.20272,1.20249,1.20268,1793099991.0
2006-12-12 18:34:00,1.2026,1.2026,1.2026,1.2026,1043899994.0
2006-12-12 18:35:00,1.20333,1.20333,1.20313,1.20317,1043899994.0
2006-12-12 18:36:00,1.20321,1.20321,1.20288,1.20299,551100002.0
2006-12-12 18:37:00,1.20285,1.20297,1.20285,1.20285,367499999.0
2006-12-12 18:38:00,1.20284,1.20293,1.20278,1.20278,804100001.0
2006-12-12 18:39:00,1.20282,1.20298,1.20281,1.20287,1113899995.0
2006-12-12 18:40:00,1.20285,1.20291,1.20274,1.20291,1050000000.0
2006-12-12 18:41:00,1.20282,1.20297,1.20281,1.20288,860899995.0
2006-12-12 18:42:00,1.20296,1.20304,1.20288,1.20295,1040599991.0
2006-12-12 18:43:00,1.20296,1.203,1.20286,1.20297,316299998.0
2006-12-12 18:44:00,1.20298,1.20314,1.20298,1.20309,632100000.0
2006-12-12 18:45:00,1.20306,1.20306,1.20275,1.20286,230800002.0
2006-12-12 18:46:00,1.20277,1.20283,1.20273,1.20283,214399999.0
2006-12-12 18:47:00,1.20274,1.20292,1.20259,1.20278,299799998.0
2006-12-12 18:48:00,1.20278,1.20284,1.20253,1.20275,814399996.0
2006-12-12 18:49:00,1.20283,1.20283,1.20268,1.20268,484499999.0
2006-12-12 18:50:00,1.20274,1.20315,1.20274,1.20315,479700002.0
2006-12-12 18:51:00,1.20318,1.20318,1.20301,1.20313,1202099993.0
2006-12-12 18:52:00,1.20311,1.20321,1.2031,1.20319,800000004.0
2006-12-12 18:53:00,1.20316,1.2033,1.20293,1.20312,1082200006.0
2006-12-12 18:54:00,1.20312,1.20312,1.20294,1.20296,794899987.0
2006-12-12 18:55:00,1.20295,1.20298,1.20288,1.2029,813799996.0
2006-12-12 18:56:00,1.20292,1.20298,1.20278,1.2028,238600002.0
2006-12-12 18:57:00,1.20285,1.20303,1.20285,1.20303,308800001.0
2006-12-12 18:58:00,1.20305,1.20308,1.20291,1.20292,539800001.0
2006-12-12 18:59:00,1.20285,1.20296,1.20268,1.20287,921999990.0
2006-12-12 19:00:00,1.20296,1.20299,1.2028,1.20293,88400001.0
2006-12-12 19:01:00,1.20294,1.20325,1.20293,1.20325,288800000.0
2006-12-12 19:02:00,1.20323,1.20347,1.20321,1.20347,737799993.0
2006-12-12 19:03:00,1.20359,1.20381,1.20348,1.20376,386699998.0
2006-12-12 19:04:00,1.20375,1.20375,1.20353,1.20353,152900002.0
2006-12-12 19:05:00,1.20355,1.20365,1.20347,1.20365,168900002.0
2006-12-12 19:06:00,1.20379,1.2038,1.20358,1.20376,599400000.0
2006-12-12 19:07:00,1.20368,1.20394,1.20336,1.20373,465900001.0
2006-12-12 19:08:00,1.20381,1.20381,1.20357,1.2036,1092100000.0
2006-12-12 19:09:00,1.20346,1.20348,1.20298,1.20298,672299999.0
2006-12-12 19:10:00,1.20297,1.20303,1.20296,1.20303,92499997.0
2006-12-12 19:11:00,1.20303,1.20307,1.20269,1.20285,278300002.0
2006-12-12 19:12:00,1.20292,1.20298,1.20292,1.20293,122800002.0
2006-12-12 19:13:00,1.2029,1.203,1.20288,1.20292,246699997.0
2006-12-12 19:14:00,1.20293,1.20293,1.20268,1.20279,148000002.0
2006-12-12 19:15:00,1.20279,1.20308,1.20277,1.20287,526000004.0
2006-12-12 19:16:00,1.20285,1.20287,1.20282,1.20282,492600003.0
2006-12-12 19:17:00,1.20276,1.20278,1.20265,1.20272,359900005.0
2006-12-12 19:18:00,1.20273,1.20296,1.20259,1.20275,521500002.0
2006-12-12 19:19:00,1.20292,1.20292,1.20278,1.20278,265400000.0
2006-12-12 19:20:00,1.20278,1.20287,1.20273,1.20286,695100000.0
2006-12-12 19:21:00,1.20284,1.20294,1.20251,1.20294,586600000.0
2006-12-12 19:22:00,1.20302,1.20327,1.20302,1.20316,323699997.0
2006-12-12 19:23:00,1.20311,1.20324,1.20293,1.2031,1203099997.0
2006-12-12 19:24:00,1.20309,1.20318,1.20309,1.2031,489500000.0
2006-12-12 19:25:00,1.20311,1.20311,1.20257,1.20264,489500003.0
2006-12-12 19:26:00,1.20259,1.2027,1.2023,1.2027,255700002.0
2006-12-12 19:27:00,1.20263,1.20275,1.20253,1.20263,1001699996.0
2006-12-12 19:28:00,1.20261,1.20261,1.20215,1.20258,781200002.0
2006-12-12 19:29:00,1.20262,1.20278,1.20262,1.2027,346000001.0
2006-12-12 19:30:00,1.20273,1.203,1.20273,1.2029,815599997.0
2006-12-12 19:31:00,1.20284,1.20291,1.2025,1.20281,584000001.0
2006-12-12 19:32:00,1.20285,1.20289,1.20271,1.20271,463500000.0
2006-12-12 19:33:00,1.2027,1.20278,1.20269,1.20269,586299997.0
2006-12-12 19:34:00,1.20266,1.20278,1.20253,1.20259,878800002.0
2006-12-12 19:35:00,1.20247,1.2027,1.20223,1.2027,510800003.0
2006-12-12 19:36:00,1.20241,1.20252,1.20193,1.20236,685700007.0
2006-12-12 19:37:00,1.20252,1.20262,1.20233,1.2025,171700002.0
2006-12-12 19:38:00,1.20253,1.20267,1.20253,1.20264,540499995.0
2006-12-12 19:39:00,1.20255,1.20261,1.20235,1.20261,592799998.0
2006-12-12 19:40:00,1.20258,1.20258,1.20241,1.20245,192099998.0
2006-12-12 19:41:00,1.20249,1.20253,1.20249,1.20249,101499999.0
2006-12-12 19:42:00,1.20247,1.20256,1.20245,1.2025,899699996.0
2006-12-12 19:43:00,1.20255,1.2026,1.20247,1.20247,237499998.0
2006-12-12 19:44:00,1.20252,1.20272,1.20252,1.20257,535999998.0
2006-12-12 19:45:00,1.20263,1.20272,1.20261,1.20272,100700000.0
2006-12-12 19:46:00,1.20277,1.20278,1.20265,1.20278,539800000.0
2006-12-12 19:47:00,1.20275,1.2028,1.20261,1.2028,215500000.0
2006-12-12 19:48:00,1.2027,1.20277,1.20244,1.20274,351899999.0
2006-12-12 19:49:00,1.20277,1.20278,1.20264,1.2027,391200005.0
2006-12-12 19:50:00,1.20282,1.20282,1.20275,1.2028,105600000.0
2006-12-12 19:51:00,1.20271,1.20287,1.20253,1.20273,485700003.0
2006-12-12 19:52:00,1.20258,1.20281,1.20257,1.20262,217599996.0
2006-12-12 19:53:00,1.20265,1.20275,1.20231,1.20275,410099998.0
2006-12-12 19:54:00,1.20267,1.20277,1.20251,1.20277,300100002.0
2006-12-12 19:55:00,1.20273,1.20285,1.20262,1.2027,227499996.0
2006-12-12 19:56:00,1.20282,1.20282,1.20259,1.20267,301599998.0
2006-12-12 19:57:00,1.20265,1.20268,1.20241,1.20255,394500003.0
2006-12-12 19:58:00,1.20252,1.2027,1.20233,1.20248,1007900002.0
2006-12-12 19:59:00,1.20246,1.20246,1.20213,1.20235,387400005.0
2006-12-12 20:00:00,1.20237,1.2024,1.20204,1.20235,371899990.0
2006-12-12 20:01:00,1.20219,1.20236,1.20211,1.20236,311400005.0
2006-12-12 20:02:00,1.20232,1.20238,1.2023,1.20232,232899999.0
2006-12-12 20:03:00,1.20235,1.20256,1.20235,1.20254,71500002.0
2006-12-12 20:04:00,1.20249,1.20255,1.20248,1.20252,103599999.0
2006-12-12 20:05:00,1.2026,1.20261,1.20254,1.20254,143500001.0
2006-12-12 20:06:00,1.20255,1.2026,1.20227,1.2026,226199999.0
2006-12-12 20:07:00,1.20259,1.20259,1.20216,1.20252,189100002.0
2006-12-12 20:08:00,1.20255,1.2026,1.20223,1.20253,351100001.0
2006-12-12 20:09:00,1.20254,1.20264,1.20238,1.20264,134900002.0
2006-12-12 20:10:00,1.20257,1.20263,1.20217,1.20217,209299999.0
2006-12-12 20:11:00,1.20222,1.20259,1.20222,1.2025,377900002.0
2006-12-12 20:12:00,1.20248,1.20263,1.20228,1.20256,577299999.0
2006-12-12 20:13:00,1.2025,1.20263,1.20245,1.20245,866099998.0
2006-12-12 20:14:00,1.20233,1.20252,1.20212,1.20248,652300001.0
2006-12-12 20:15:00,1.20223,1.20261,1.20196,1.20231,1050799997.0
2006-12-12 20:16:00,1.20222,1.2024,1.20207,1.2024,932700001.0
2006-12-12 20:17:00,1.20243,1.20251,1.2023,1.2024,76100000.0
2006-12-12 20:18:00,1.20246,1.20259,1.20217,1.20247,520599995.0
2006-12-12 20:19:00,1.2025,1.20251,1.20188,1.20251,1448500000.0
2006-12-12 20:20:00,1.20247,1.20247,1.20219,1.20232,1501899998.0
2006-12-12 20:21:00,1.20232,1.20247,1.2023,1.20247,677099997.0
2006-12-12 20:22:00,1.20247,1.20255,1.20236,1.20245,867400005.0
2006-12-12 20:23:00,1.20248,1.20258,1.20232,1.20247,736500001.0
2006-12-12 20:24:00,1.20243,1.20243,1.20226,1.20226,157899998.0
2006-12-12 20:25:00,1.20234,1.2024,1.20208,1.2021,690099997.0
2006-12-12 20:26:00,1.20216,1.20241,1.20188,1.2021,266500001.0
2006-12-12 20:27:00,1.20206,1.20208,1.20193,1.20193,668199995.0
2006-12-12 20:28:00,1.20201,1.20211,1.2017,1.20188,1328199997.0
2006-12-12 20:29:00,1.20194,1.20203,1.20184,1.20195,753899993.0
2006-12-12 20:30:00,1.2001,1.2005,1.2001,1.2001,739599992.0
2006-12-12 20:31:00,1.20195,1.20203,1.2019,1.20203,739599992.0
2006-12-12 20:32:00,1.1995,1.1995,1.1989,1.1989,400800000.0
2006-12-12 20:33:00,1.20221,1.20221,1.20199,1.2021,400800000.0
2006-12-12 20:34:00,1.20205,1.20208,1.20205,1.20208,128500002.0
2006-12-12 20:35:00,1.20208,1.20208,1.20198,1.20198,379700000.0
2006-12-12 20:36:00,1.20205,1.20231,1.20205,1.20231,370800002.0
2006-12-12 20:37:00,1.20234,1.2024,1.20227,1.2023,635399999.0
2006-12-12 20:38:00,1.2023,1.20231,1.2022,1.20224,1219699998.0
2006-12-12 20:39:00,1.20231,1.20239,1.20207,1.20233,367900001.0
2006-12-12 20:40:00,1.20224,1.20228,1.20214,1.20215,1168099998.0
2006-12-12 20:41:00,1.20223,1.20242,1.2021,1.20222,427000001.0
2006-12-12 20:42:00,1.20233,1.20247,1.20218,1.20237,364700002.0
2006-12-12 20:43:00,1.2024,1.20243,1.20235,1.20237,603499998.0
2006-12-12 20:44:00,1.20237,1.20251,1.20228,1.20228,654299993.0
2006-12-12 20:45:00,1.2023,1.20244,1.2023,1.20236,396499997.0
2006-12-12 20:46:00,1.20241,1.20255,1.20241,1.20254,461299996.0
2006-12-12 20:47:00,1.20254,1.20267,1.20242,1.20259,414900002.0
2006-12-12 20:48:00,1.20263,1.20271,1.20256,1.20256,1375600001.0
2006-12-12 20:49:00,1.20278,1.20287,1.20262,1.20287,935000006.0
2006-12-12 20:50:00,1.2029,1.2029,1.20257,1.20289,583799998.0
2006-12-12 20:51:00,1.2029,1.20304,1.20261,1.20293,306700002.0
2006-12-12 20:52:00,1.2029,1.20303,1.20289,1.20292,781999995.0
2006-12-12 20:53:00,1.20289,1.20304,1.20271,1.20291,1147300008.0
2006-12-12 20:54:00,1.20281,1.2029,1.20248,1.2029,413899996.0
2006-12-12 20:55:00,1.20288,1.20288,1.20246,1.20258,513199993.0
2006-12-12 20:56:00,1.20258,1.20262,1.20241,1.20251,1324899993.0
2006-12-12 20:57:00,1.20238,1.20259,1.20224,1.20252,1199000000.0
2006-12-12 20:58:00,1.20255,1.20267,1.20252,1.2026,1232200000.0
2006-12-12 20:59:00,1.20258,1.20271,1.20236,1.20263,1238200000.0
2006-12-12 21:00:00,1.20271,1.2034,1.20271,1.2034,1260400001.0
2006-12-12 21:01:00,1.2034,1.2034,1.2031,1.20313,1108300003.0
2006-12-12 21:02:00,1.20307,1.2032,1.20306,1.2032,477899996.0
2006-12-12 21:03:00,1.20325,1.20326,1.20315,1.20326,384499996.0
2006-12-12 21:04:00,1.20328,1.20339,1.20325,1.20337,132500004.0
2006-12-12 21:05:00,1.20329,1.20337,1.20329,1.20335,213000003.0
2006-12-12 21:06:00,1.20332,1.20332,1.2032,1.20328,293600003.0
2006-12-12 21:07:00,1.20328,1.2037,1.20328,1.20362,154900001.0
2006-12-12 21:08:00,1.20366,1.20373,1.20366,1.20367,106100001.0
2006-12-12 21:09:00,1.20362,1.20394,1.20338,1.20377,417599999.0
2006-12-12 21:10:00,1.20366,1.20366,1.20345,1.20357,548499996.0
2006-12-12 21:11:00,1.20361,1.20387,1.20346,1.2036,377999999.0
2006-12-12 21:12:00,1.20352,1.20379,1.20352,1.2036,524699999.0
2006-12-12 21:13:00,1.2036,1.20368,1.20352,1.2036,716400004.0
2006-12-12 21:14:00,1.2036,1.20531,1.20248,1.20248,968199996.0
2006-12-12 21:15:00,1.20243,1.20345,1.20179,1.20339,610200011.0
2006-12-12 21:16:00,1.20368,1.20386,1.20237,1.20272,642799997.0
2006-12-12 21:17:00,1.20261,1.20278,1.20205,1.20225,628900003.0
2006-12-12 21:18:00,1.20217,1.20272,1.20192,1.20192,544799994.0
2006-12-12 21:19:00,1.20178,1.20206,1.20178,1.20206,615999999.0
2006-12-12 21:20:00,1.20201,1.20201,1.20047,1.20047,1464299992.0
2006-12-12 21:21:00,1.20028,1.20057,1.19959,1.20048,1559600005.0
2006-12-12 21:22:00,1.20064,1.20103,1.20029,1.20103,1055499994.0
2006-12-12 21:23:00,1.201,1.20132,1.2007,1.20122,799200002.0
2006-12-12 21:24:00,1.20121,1.2014,1.20063,1.2014,525299997.0
2006-12-12 21:25:00,1.2014,1.2014,1.20083,1.20102,252800004.0
2006-12-12 21:26:00,1.20109,1.2015,1.20092,1.20092,391700004.0
2006-12-12 21:27:00,1.20097,1.20099,1.20056,1.20056,152900002.0
2006-12-12 21:28:00,1.20055,1.20055,1.19989,1.20011,752699999.0
2006-12-12 21:29:00,1.20008,1.20015,1.19982,1.20015,533599992.0
2006-12-12 21:30:00,1.20014,1.20039,1.19996,1.20032,297999996.0
2006-12-12 21:31:00,1.20035,1.20035,1.20001,1.20001,137200002.0
2006-12-12 21:32:00,1.1999,1.1999,1.19921,1.19925,1478299986.0
2006-12-12 21:33:00,1.19922,1.19928,1.19883,1.19883,235500001.0
2006-12-12 21:34:00,1.19886,1.19923,1.19869,1.19923,715399994.0
2006-12-12 21:35:00,1.19915,1.19915,1.19867,1.19867,445500001.0
2006-12-12 21:36:00,1.19842,1.19885,1.19836,1.19885,223299998.0
2006-12-12 21:37:00,1.19899,1.1991,1.19897,1.19905,144000000.0
2006-12-12 21:38:00,1.19915,1.1998,1.19915,1.1998,405399999.0
2006-12-12 21:39:00,1.19984,1.20005,1.19979,1.19996,161499997.0
2006-12-12 21:40:00,1.1999,1.19999,1.19976,1.19983,251400002.0
2006-12-12 21:41:00,1.1999,1.20009,1.19978,1.19987,333799999.0
2006-12-12 21:42:00,1.19988,1.19988,1.19931,1.19947,279600000.0
2006-12-12 21:43:00,1.19942,1.19955,1.19929,1.1994,781800002.0
2006-12-12 21:44:00,1.19947,1.19961,1.19944,1.19955,540400001.0
2006-12-12 21:45:00,1.19966,1.19988,1.19966,1.19988,562099997.0
2006-12-12 21:46:00,1.19986,1.19986,1.19929,1.19943,478799997.0
2006-12-12 21:47:00,1.19941,1.19951,1.19934,1.1994,771199999.0
2006-12-12 21:48:00,1.19936,1.19936,1.19911,1.19913,586099997.0
2006-12-12 21:49:00,1.19912,1.19924,1.19897,1.19923,681699996.0
2006-12-12 21:50:00,1.19925,1.19948,1.19924,1.19947,162500003.0
2006-12-12 21:51:00,1.19948,1.19995,1.19928,1.19995,275499998.0
2006-12-12 21:52:00,1.20007,1.20035,1.19998,1.20035,688199998.0
2006-12-12 21:53:00,1.20043,1.20065,1.2004,1.2004,336099997.0
2006-12-12 21:54:00,1.20035,1.20035,1.20007,1.20007,230800000.0
2006-12-12 21:55:00,1.19994,1.2,1.19988,1.19998,246799997.0
2006-12-12 21:56:00,1.20001,1.20038,1.20001,1.20038,316899999.0
2006-12-12 21:57:00,1.2004,1.2004,1.20031,1.20035,154299999.0
2006-12-12 21:58:00,1.2003,1.2003,1.20016,1.20021,401699998.0
2006-12-12 21:59:00,1.20025,1.20025,1.19996,1.19996,797700004.0
2006-12-12 22:00:00,1.20002,1.2003,1.20002,1.20015,583500004.0
2006-12-12 22:01:00,1.2,1.20016,1.1998,1.20016,243300000.0
2006-12-12 22:02:00,1.20019,1.20019,1.19995,1.20005,828600007.0
2006-12-12 22:03:00,1.19996,1.19996,1.19963,1.1997,83199999.0
2006-12-12 22:04:00,1.19968,1.19971,1.19942,1.19955,395200001.0
2006-12-12 22:05:00,1.19962,1.19966,1.19946,1.19963,398899994.0
2006-12-12 22:06:00,1.19963,1.19965,1.19947,1.19947,220499996.0
2006-12-12 22:07:00,1.19935,1.19941,1.19931,1.19941,152400004.0
2006-12-12 22:08:00,1.19936,1.19936,1.19924,1.19936,262100005.0
2006-12-12 22:09:00,1.19932,1.19932,1.1992,1.1992,305399996.0
2006-12-12 22:10:00,1.19914,1.19914,1.19861,1.19861,123299998.0
2006-12-12 22:11:00,1.19868,1.19878,1.19859,1.19878,92200002.0
2006-12-12 22:12:00,1.19883,1.19897,1.19866,1.19872,331400004.0
2006-12-12 22:13:00,1.1987,1.19884,1.19849,1.19884,292399999.0
2006-12-12 22:14:00,1.19883,1.19908,1.19881,1.19908,99199998.0
2006-12-12 22:15:00,1.19913,1.19926,1.19909,1.19909,308899996.0
2006-12-12 22:16:00,1.19906,1.19909,1.19898,1.19907,345499995.0
2006-12-12 22:17:00,1.19921,1.19939,1.19921,1.1993,144700001.0
2006-12-12 22:18:00,1.19923,1.19933,1.19914,1.19915,214999998.0
2006-12-12 22:19:00,1.19908,1.19908,1.19902,1.19902,55500001.0
2006-12-12 22:20:00,1.19902,1.19908,1.19902,1.19902,148699998.0
2006-12-12 22:21:00,1.1989,1.19899,1.19877,1.19896,93400000.0
2006-12-12 22:22:00,1.19908,1.19918,1.19902,1.1991,476000007.0
2006-12-12 22:23:00,1.19913,1.19928,1.19905,1.19928,124800003.0
2006-12-12 22:24:00,1.19927,1.19965,1.19927,1.19965,104100001.0
2006-12-12 22:25:00,1.1996,1.19977,1.1995,1.19977,92699998.0
2006-12-12 22:26:00,1.19983,1.19983,1.19952,1.19952,106700001.0
2006-12-12 22:27:00,1.19942,1.19942,1.19933,1.19936,83900001.0
2006-12-12 22:28:00,1.19941,1.19947,1.19936,1.19937,202400001.0
2006-12-12 22:29:00,1.19936,1.19939,1.19932,1.19936,358899997.0
2006-12-12 22:30:00,1.1995,1.1996,1.19945,1.19948,600200000.0
2006-12-12 22:31:00,1.19949,1.1995,1.19939,1.19941,215800004.0
2006-12-12 22:32:00,1.19945,1.19952,1.19941,1.19941,74299998.0
2006-12-12 22:33:00,1.19935,1.19953,1.19935,1.1994,178400000.0
2006-12-12 22:34:00,1.19938,1.19956,1.19925,1.19956,94800001.0
2006-12-12 22:35:00,1.19962,1.19972,1.19956,1.19972,82800001.0
2006-12-12 22:36:00,1.19963,1.19968,1.19953,1.1996,268499997.0
2006-12-12 22:37:00,1.1997,1.19975,1.19941,1.19967,240499996.0
2006-12-12 22:38:00,1.19968,1.19975,1.19949,1.19961,75500000.0
2006-12-12 22:39:00,1.19965,1.19968,1.19965,1.19967,121100001.0
2006-12-12 22:40:00,1.19961,1.19965,1.19959,1.19961,148799997.0
2006-12-12 22:41:00,1.19952,1.19969,1.19952,1.19969,203200002.0
2006-12-12 22:42:00,1.19963,1.19972,1.19958,1.19958,200300000.0
2006-12-12 22:43:00,1.19952,1.19976,1.19946,1.19946,386300005.0
2006-12-12 22:44:00,1.19967,1.19985,1.19963,1.1997,113300003.0
2006-12-12 22:45:00,1.19969,1.19969,1.19954,1.19968,119100002.0
2006-12-12 22:46:00,1.1996,1.1996,1.19918,1.19924,440899996.0
2006-12-12 22:47:00,1.19942,1.19961,1.19942,1.1995,335799998.0
2006-12-12 22:48:00,1.19954,1.19959,1.19929,1.1995,249500000.0
2006-12-12 22:49:00,1.19961,1.19976,1.19961,1.19965,367100007.0
2006-12-12 22:50:00,1.1997,1.1998,1.19966,1.19977,199900000.0
2006-12-12 22:51:00,1.19975,1.19992,1.19961,1.1997,503399999.0
2006-12-12 22:52:00,1.19973,1.19985,1.19969,1.19971,101399999.0
2006-12-12 22:53:00,1.1998,1.19997,1.19957,1.19997,191100002.0
2006-12-12 22:54:00,1.20001,1.20001,1.19984,1.19988,71799999.0
2006-12-12 22:55:00,1.19988,1.20001,1.19988,1.19998,367699999.0
2006-12-12 22:56:00,1.20008,1.20012,1.19996,1.19998,171500000.0
2006-12-12 22:57:00,1.20003,1.2001,1.19992,1.20008,135799998.0
2006-12-12 22:58:00,1.19989,1.19989,1.19974,1.19983,93000000.0
2006-12-12 22:59:00,1.19971,1.19977,1.19935,1.19977,186199998.0
2006-12-12 23:00:00,1.19959,1.19987,1.19959,1.19986,110299999.0
2006-12-12 23:01:00,1.19992,1.19996,1.19983,1.19983,146700003.0
2006-12-12 23:02:00,1.19978,1.1998,1.19975,1.1998,181500006.0
2006-12-12 23:03:00,1.19966,1.19966,1.19953,1.19953,38900000.0
2006-12-12 23:04:00,1.19948,1.19957,1.19942,1.19942,150100000.0
2006-12-12 23:05:00,1.19952,1.19961,1.1994,1.1994,199000000.0
2006-12-12 23:06:00,1.19951,1.19951,1.19937,1.1994,190100003.0
2006-12-12 23:07:00,1.19945,1.1995,1.19945,1.1995,103800000.0
2006-12-12 23:08:00,1.19957,1.19971,1.19944,1.1995,133300001.0
2006-12-12 23:09:00,1.19962,1.19964,1.19952,1.19955,205299997.0
2006-12-12 23:10:00,1.19948,1.19969,1.19948,1.19956,72999999.0
2006-12-12 23:11:00,1.19961,1.19961,1.19947,1.19947,187900002.0
2006-12-12 23:12:00,1.19946,1.19956,1.19939,1.19955,130400001.0
2006-12-12 23:13:00,1.19962,1.19972,1.19955,1.19963,219300000.0
2006-12-12 23:14:00,1.1996,1.19971,1.19942,1.19942,160400000.0
2006-12-12 23:15:00,1.19951,1.19965,1.19936,1.19965,134400001.0
2006-12-12 23:16:00,1.19967,1.19967,1.19956,1.19965,186699997.0
2006-12-12 23:17:00,1.19966,1.19972,1.19948,1.19957,278399999.0
2006-12-12 23:18:00,1.19957,1.19965,1.19948,1.19965,131099998.0
2006-12-12 23:19:00,1.19976,1.19976,1.19943,1.19953,75100003.0
2006-12-12 23:20:00,1.19953,1.19953,1.19939,1.19941,133599999.0
2006-12-12 23:21:00,1.1994,1.19942,1.19925,1.19942,110199998.0
2006-12-12 23:22:00,1.19944,1.19963,1.19944,1.19948,89299998.0
2006-12-12 23:23:00,1.19951,1.19954,1.19941,1.19953,68100002.0
2006-12-12 23:24:00,1.19951,1.19962,1.19939,1.19948,133200005.0
2006-12-12 23:25:00,1.19937,1.19951,1.1993,1.1993,189499993.0
2006-12-12 23:26:00,1.19952,1.19955,1.19943,1.19953,98099996.0
2006-12-12 23:27:00,1.19954,1.19959,1.19941,1.19947,111500001.0
2006-12-12 23:28:00,1.19953,1.19963,1.19952,1.19959,60300000.0
2006-12-12 23:29:00,1.19953,1.19963,1.19944,1.19963,169199999.0
2006-12-12 23:30:00,1.19954,1.19961,1.19943,1.19954,107499997.0
2006-12-12 23:31:00,1.19967,1.1997,1.19947,1.19966,211300003.0
2006-12-12 23:32:00,1.19957,1.19971,1.19953,1.1997,72900000.0
2006-12-12 23:33:00,1.19975,1.19978,1.19944,1.19978,213300004.0
2006-12-12 23:34:00,1.19968,1.19981,1.19957,1.19981,196700000.0
2006-12-12 23:35:00,1.19979,1.19979,1.19962,1.19969,138799997.0
2006-12-12 23:36:00,1.19969,1.19974,1.19964,1.19968,128700002.0
2006-12-12 23:37:00,1.19968,1.19982,1.19968,1.19979,163499995.0
2006-12-12 23:38:00,1.19977,1.19982,1.19966,1.19973,225599999.0
2006-12-12 23:39:00,1.19962,1.19977,1.19962,1.19972,93400000.0
2006-12-12 23:40:00,1.19962,1.19981,1.19962,1.19978,124400001.0
2006-12-12 23:41:00,1.19974,1.19991,1.19974,1.19979,173300001.0
2006-12-12 23:42:00,1.19966,1.19975,1.19954,1.19975,194999998.0
2006-12-12 23:43:00,1.19971,1.19979,1.19956,1.19966,131400000.0
2006-12-12 23:44:00,1.19975,1.19989,1.19975,1.1998,105899997.0
2006-12-12 23:45:00,1.1998,1.1998,1.19959,1.1996,171500000.0
2006-12-12 23:46:00,1.19958,1.19958,1.19937,1.1994,168100000.0
2006-12-12 23:47:00,1.19955,1.1997,1.19936,1.1997,304499993.0
2006-12-12 23:48:00,1.19958,1.19971,1.19949,1.19971,103100001.0
2006-12-12 23:49:00,1.19938,1.19971,1.19936,1.19971,159100005.0
2006-12-12 23:50:00,1.19965,1.19965,1.19953,1.1996,210000002.0
2006-12-12 23:51:00,1.19956,1.19967,1.19953,1.19953,193300002.0
2006-12-12 23:52:00,1.19951,1.1996,1.19934,1.19942,275699997.0
2006-12-12 23:53:00,1.19952,1.19953,1.19915,1.19939,93100000.0
2006-12-12 23:54:00,1.19942,1.19957,1.19942,1.19952,124600004.0
2006-12-12 23:55:00,1.19948,1.19954,1.19945,1.19953,140699999.0
2006-12-12 23:56:00,1.19954,1.19964,1.19946,1.19962,111400000.0
2006-12-12 23:57:00,1.19961,1.19961,1.19941,1.19945,124199997.0
2006-12-12 23:58:00,1.19925,1.19945,1.19924,1.19945,214099999.0
2006-12-12 23:59:00,1.1994,1.19946,1.19929,1.19938,99100002.0
2006-12-13 00:00:00,1.19946,1.19946,1.19924,1.19931,266500003.0
2006-12-13 00:01:00,1.1993,1.1993,1.19905,1.19914,219200000.0
2006-12-13 00:02:00,1.1993,1.1993,1.19908,1.19908,113100000.0
2006-12-13 00:03:00,1.19917,1.19928,1.19915,1.19925,147599997.0
2006-12-13 00:04:00,1.19918,1.19918,1.19901,1.19903,101100000.0
2006-12-13 00:05:00,1.19914,1.19925,1.19914,1.19925,83900001.0
2006-12-13 00:06:00,1.19928,1.19928,1.19919,1.19922,200799998.0
2006-12-13 00:07:00,1.19927,1.19933,1.19923,1.19928,134900001.0
2006-12-13 00:08:00,1.19943,1.19971,1.19943,1.1997,157399999.0
2006-12-13 00:09:00,1.19979,1.19979,1.19957,1.19961,185300001.0
2006-12-13 00:10:00,1.1995,1.19953,1.19921,1.19953,89100002.0
2006-12-13 00:11:00,1.19943,1.19948,1.19933,1.19933,288500001.0
2006-12-13 00:12:00,1.19929,1.19929,1.19922,1.19926,202099997.0
2006-12-13 00:13:00,1.19924,1.1995,1.19924,1.19934,220899998.0
2006-12-13 00:14:00,1.19923,1.19936,1.19923,1.19927,82699999.0
2006-12-13 00:15:00,1.19923,1.19957,1.19923,1.19934,237900001.0
2006-12-13 00:16:00,1.19919,1.19935,1.19908,1.19919,173799998.0
2006-12-13 00:17:00,1.19938,1.19959,1.19918,1.19918,178600001.0
2006-12-13 00:18:00,1.19917,1.19945,1.19917,1.19945,116400001.0
2006-12-13 00:19:00,1.19948,1.19972,1.19946,1.19962,195700002.0
2006-12-13 00:20:00,1.19945,1.19958,1.19938,1.19958,143700001.0
2006-12-13 00:21:00,1.19958,1.19958,1.19939,1.19949,55199999.0
2006-12-13 00:22:00,1.1994,1.19952,1.19928,1.19952,137299998.0
2006-12-13 00:23:00,1.19937,1.19944,1.19924,1.19924,114000002.0
2006-12-13 00:24:00,1.19927,1.19929,1.19913,1.19926,165299998.0
2006-12-13 00:25:00,1.19917,1.19933,1.19917,1.19931,58300000.0
2006-12-13 00:26:00,1.19918,1.19934,1.19908,1.19921,127599998.0
2006-12-13 00:27:00,1.19916,1.19934,1.19903,1.19914,215200003.0
2006-12-13 00:28:00,1.19912,1.19928,1.19907,1.19928,157400003.0
2006-12-13 00:29:00,1.19921,1.19938,1.1991,1.1991,118600001.0
2006-12-13 00:30:00,1.19913,1.19921,1.19905,1.19917,122499998.0
2006-12-13 00:31:00,1.19901,1.19917,1.19901,1.19917,146899998.0
2006-12-13 00:32:00,1.19916,1.19929,1.19913,1.19913,160700001.0
2006-12-13 00:33:00,1.19905,1.1993,1.19899,1.19915,103599999.0
2006-12-13 00:34:00,1.19917,1.19923,1.19911,1.19923,148100003.0
2006-12-13 00:35:00,1.19897,1.19913,1.19892,1.19913,206200002.0
2006-12-13 00:36:00,1.19911,1.19925,1.19911,1.1992,137499999.0
2006-12-13 00:37:00,1.19923,1.19935,1.19909,1.19915,314300002.0
2006-12-13 00:38:00,1.19918,1.1994,1.19915,1.19924,133599998.0
2006-12-13 00:39:00,1.19927,1.19939,1.19908,1.19926,237599996.0
2006-12-13 00:40:00,1.19925,1.19948,1.19921,1.19921,153000003.0
2006-12-13 00:41:00,1.19921,1.19944,1.19921,1.19925,143700003.0
2006-12-13 00:42:00,1.19927,1.19936,1.19923,1.19927,221500003.0
2006-12-13 00:43:00,1.19932,1.19939,1.19931,1.19931,138499998.0
2006-12-13 00:44:00,1.19925,1.19946,1.19925,1.19946,63899999.0
2006-12-13 00:45:00,1.1993,1.19954,1.19927,1.19944,224800005.0
2006-12-13 00:46:00,1.19939,1.19953,1.1992,1.19953,106700002.0
2006-12-13 00:47:00,1.19926,1.1993,1.19918,1.1993,69699999.0
2006-12-13 00:48:00,1.19934,1.19943,1.19932,1.19932,154899999.0
2006-12-13 00:49:00,1.19929,1.19934,1.19915,1.19915,81800002.0
2006-12-13 00:50:00,1.19906,1.1994,1.19906,1.19933,138200001.0
2006-12-13 00:51:00,1.1993,1.19943,1.19918,1.19925,182900004.0
2006-12-13 00:52:00,1.1992,1.19948,1.1992,1.19948,232699997.0
2006-12-13 00:53:00,1.19932,1.19936,1.19918,1.19929,123399999.0
2006-12-13 00:54:00,1.19945,1.19962,1.19929,1.19958,87800001.0
2006-12-13 00:55:00,1.19926,1.19934,1.19917,1.19924,217899996.0
2006-12-13 00:56:00,1.19942,1.19952,1.19929,1.19929,99999999.0
2006-12-13 00:57:00,1.1992,1.19933,1.19919,1.19933,114999997.0
2006-12-13 00:58:00,1.19917,1.19941,1.19917,1.19923,142899999.0
2006-12-13 00:59:00,1.19925,1.19938,1.19925,1.19931,176100000.0
2006-12-13 01:00:00,1.19923,1.19933,1.19923,1.19933,147300001.0
2006-12-13 01:01:00,1.19925,1.19932,1.19919,1.19931,120099999.0
2006-12-13 01:02:00,1.19917,1.19931,1.19899,1.19905,142899996.0
2006-12-13 01:03:00,1.19916,1.19925,1.19916,1.19925,248500005.0
2006-12-13 01:04:00,1.19899,1.19913,1.19899,1.19909,196000000.0
2006-12-13 01:05:00,1.19912,1.19916,1.19893,1.19898,94400001.0
2006-12-13 01:06:00,1.1991,1.19929,1.19896,1.19929,110200002.0
2006-12-13 01:07:00,1.19917,1.19917,1.1989,1.19902,170699999.0
2006-12-13 01:08:00,1.19905,1.19905,1.19895,1.199,201799999.0
2006-12-13 01:09:00,1.19895,1.1991,1.19879,1.19889,142399997.0
2006-12-13 01:10:00,1.19888,1.19912,1.19888,1.19912,123500002.0
2006-12-13 01:11:00,1.1993,1.19953,1.19922,1.19922,123000003.0
2006-12-13 01:12:00,1.19913,1.19932,1.19895,1.1992,223099997.0
2006-12-13 01:13:00,1.1993,1.1993,1.19909,1.19918,208199996.0
2006-12-13 01:14:00,1.19907,1.19917,1.19894,1.1991,173799999.0
2006-12-13 01:15:00,1.19922,1.19933,1.19904,1.19911,96799998.0
2006-12-13 01:16:00,1.19926,1.19956,1.19926,1.19949,190399999.0
2006-12-13 01:17:00,1.19915,1.19934,1.19908,1.19925,110100000.0
2006-12-13 01:18:00,1.19927,1.19932,1.19926,1.19926,140400004.0
2006-12-13 01:19:00,1.19933,1.19945,1.19929,1.19937,107499999.0
2006-12-13 01:20:00,1.19915,1.19929,1.19913,1.19929,101799999.0
2006-12-13 01:21:00,1.19921,1.19934,1.19909,1.19921,157999999.0
2006-12-13 01:22:00,1.19925,1.19929,1.19924,1.19925,135600001.0
2006-12-13 01:23:00,1.19933,1.19939,1.1991,1.19928,133800002.0
2006-12-13 01:24:00,1.19941,1.19947,1.19915,1.19944,241800001.0
2006-12-13 01:25:00,1.19955,1.19961,1.19939,1.19942,79799999.0
2006-12-13 01:26:00,1.19934,1.19949,1.19919,1.19947,84200000.0
2006-12-13 01:27:00,1.19937,1.19937,1.19895,1.19908,85100001.0
2006-12-13 01:28:00,1.19952,1.19964,1.19935,1.19939,121799999.0
2006-12-13 01:29:00,1.1993,1.19952,1.1992,1.19948,306100001.0
2006-12-13 01:30:00,1.19952,1.19958,1.19927,1.19941,111099997.0
2006-12-13 01:31:00,1.19949,1.19964,1.19949,1.1996,215600004.0
2006-12-13 01:32:00,1.1996,1.1997,1.1994,1.19946,190700002.0
2006-12-13 01:33:00,1.19967,1.19984,1.19967,1.19981,25000000.0
2006-12-13 01:34:00,1.1997,1.19986,1.19957,1.19969,175999997.0
2006-12-13 01:35:00,1.19973,1.19974,1.19949,1.19956,118400000.0
2006-12-13 01:36:00,1.19975,1.19983,1.19958,1.19969,191300000.0
2006-12-13 01:37:00,1.19974,1.19974,1.19956,1.19956,174600003.0
2006-12-13 01:38:00,1.19955,1.19956,1.19915,1.19919,176800000.0
2006-12-13 01:39:00,1.19952,1.19958,1.19926,1.19933,277900003.0
2006-12-13 01:40:00,1.19947,1.19947,1.19928,1.1994,136600001.0
2006-12-13 01:41:00,1.19955,1.19965,1.19933,1.19953,106299999.0
2006-12-13 01:42:00,1.19935,1.19941,1.1993,1.1993,187800002.0
2006-12-13 01:43:00,1.19945,1.19945,1.19927,1.1993,139600003.0
2006-12-13 01:44:00,1.19937,1.19964,1.19924,1.19961,188699998.0
2006-12-13 01:45:00,1.19959,1.19959,1.19918,1.19918,139500000.0
2006-12-13 01:46:00,1.1995,1.1996,1.19949,1.1996,127099999.0
2006-12-13 01:47:00,1.19971,1.19974,1.19941,1.19941,318899996.0
2006-12-13 01:48:00,1.1995,1.19957,1.19941,1.19957,166500005.0
2006-12-13 01:49:00,1.1995,1.19955,1.19928,1.19955,190000000.0
2006-12-13 01:50:00,1.19954,1.19963,1.19944,1.19951,140500000.0
2006-12-13 01:51:00,1.19957,1.19957,1.19934,1.19936,225200004.0
2006-12-13 01:52:00,1.19935,1.19953,1.19935,1.19953,63200000.0
2006-12-13 01:53:00,1.19957,1.19958,1.19946,1.19954,370600003.0
2006-12-13 01:54:00,1.19953,1.19953,1.19921,1.19933,179799997.0
2006-12-13 01:55:00,1.19937,1.19942,1.19913,1.19926,242499998.0
2006-12-13 01:56:00,1.19924,1.1994,1.19915,1.19926,80800000.0
2006-12-13 01:57:00,1.19913,1.19921,1.199,1.19921,46200000.0
2006-12-13 01:58:00,1.19903,1.19918,1.19903,1.19906,198000000.0
2006-12-13 01:59:00,1.19912,1.19919,1.19878,1.19901,175899998.0
2006-12-13 02:00:00,1.19908,1.19915,1.199,1.1991,272899998.0
2006-12-13 02:01:00,1.19897,1.19916,1.19883,1.19916,118000003.0
2006-12-13 02:02:00,1.19909,1.19914,1.19889,1.19914,94999998.0
2006-12-13 02:03:00,1.19925,1.19926,1.19925,1.19926,58100002.0
2006-12-13 02:04:00,1.19943,1.19957,1.19939,1.19946,104299998.0
2006-12-13 02:05:00,1.19946,1.19946,1.19933,1.19943,158600003.0
2006-12-13 02:06:00,1.19954,1.19954,1.19933,1.19933,153399999.0
2006-12-13 02:07:00,1.19947,1.19962,1.19942,1.19952,161300001.0
2006-12-13 02:08:00,1.19946,1.19949,1.19936,1.19936,172600002.0
2006-12-13 02:09:00,1.19935,1.1996,1.19924,1.19944,128099998.0
2006-12-13 02:10:00,1.19939,1.19956,1.19937,1.19944,91800001.0
2006-12-13 02:11:00,1.19939,1.19958,1.19934,1.19948,29100000.0
2006-12-13 02:12:00,1.1996,1.19961,1.1993,1.19953,188399999.0
2006-12-13 02:13:00,1.19953,1.1996,1.19945,1.19955,135400000.0
2006-12-13 02:14:00,1.19959,1.19959,1.1995,1.19952,181499997.0
2006-12-13 02:15:00,1.19934,1.19961,1.19934,1.19954,120300001.0
2006-12-13 02:16:00,1.1996,1.19964,1.1994,1.19956,192399999.0
2006-12-13 02:17:00,1.19969,1.19984,1.19964,1.19964,179400000.0
2006-12-13 02:18:00,1.19962,1.19962,1.19932,1.19945,92400000.0
2006-12-13 02:19:00,1.19977,1.19983,1.19969,1.19969,154200000.0
2006-12-13 02:20:00,1.1998,1.1998,1.19934,1.19938,146099998.0
2006-12-13 02:21:00,1.19954,1.1997,1.19948,1.1997,114600000.0
2006-12-13 02:22:00,1.1997,1.19973,1.1996,1.19967,202300002.0
2006-12-13 02:23:00,1.19966,1.19966,1.19938,1.19964,161799998.0
2006-12-13 02:24:00,1.1997,1.19975,1.19964,1.19964,106000001.0
2006-12-13 02:25:00,1.19974,1.19974,1.19958,1.19958,82799999.0
2006-12-13 02:26:00,1.19973,1.19975,1.19944,1.1995,129900000.0
2006-12-13 02:27:00,1.19953,1.19979,1.1995,1.1997,193000004.0
2006-12-13 02:28:00,1.19956,1.19968,1.19948,1.19962,94499999.0
2006-12-13 02:29:00,1.19962,1.19971,1.19955,1.19955,175300002.0
2006-12-13 02:30:00,1.19971,1.19971,1.1994,1.19947,104400000.0
2006-12-13 02:31:00,1.19963,1.19967,1.1996,1.19967,307900003.0
2006-12-13 02:32:00,1.19954,1.19973,1.19946,1.19969,304799999.0
2006-12-13 02:33:00,1.19973,1.1998,1.1996,1.19964,212199998.0
2006-12-13 02:34:00,1.1998,1.1998,1.19967,1.19974,113199999.0
2006-12-13 02:35:00,1.19966,1.19972,1.19963,1.19965,224400002.0
2006-12-13 02:36:00,1.19968,1.19972,1.19952,1.19972,167999996.0
2006-12-13 02:37:00,1.19967,1.19985,1.19958,1.19985,128299997.0
2006-12-13 02:38:00,1.19972,1.1998,1.19951,1.19965,109200000.0
2006-12-13 02:39:00,1.19965,1.19985,1.19957,1.1998,65800000.0
2006-12-13 02:40:00,1.19969,1.19978,1.1995,1.1995,200300001.0
2006-12-13 02:41:00,1.19965,1.19984,1.19965,1.19979,129899999.0
2006-12-13 02:42:00,1.19968,1.19987,1.19965,1.19978,155599996.0
2006-12-13 02:43:00,1.1997,1.1997,1.19947,1.1995,54999999.0
2006-12-13 02:44:00,1.19965,1.19975,1.19965,1.19973,166000000.0
2006-12-13 02:45:00,1.19972,1.1998,1.19969,1.19977,212399994.0
2006-12-13 02:46:00,1.19971,1.19971,1.19953,1.19965,265299997.0
2006-12-13 02:47:00,1.19972,1.19975,1.1996,1.1996,85700001.0
2006-12-13 02:48:00,1.1997,1.19971,1.19942,1.19952,185000005.0
2006-12-13 02:49:00,1.1995,1.19963,1.19942,1.19963,66699998.0
2006-12-13 02:50:00,1.19962,1.19964,1.19927,1.19945,188399998.0
2006-12-13 02:51:00,1.19965,1.1997,1.19938,1.19941,140099997.0
2006-12-13 02:52:00,1.19959,1.19969,1.19959,1.19967,95400002.0
2006-12-13 02:53:00,1.1995,1.19965,1.19941,1.19955,194099999.0
2006-12-13 02:54:00,1.19972,1.19984,1.19972,1.19981,85900000.0
2006-12-13 02:55:00,1.19989,1.19991,1.19986,1.1999,53600002.0
2006-12-13 02:56:00,1.19987,1.19987,1.19972,1.19977,129199998.0
2006-12-13 02:57:00,1.19999,1.20005,1.19995,1.19995,59899998.0
2006-12-13 02:58:00,1.19987,1.19996,1.19987,1.19993,127299999.0
2006-12-13 02:59:00,1.20004,1.20013,1.19994,1.2001,180900000.0
2006-12-13 03:00:00,1.20012,1.20012,1.19994,1.19995,218500000.0
2006-12-13 03:01:00,1.19991,1.19991,1.19962,1.19962,143099998.0
2006-12-13 03:02:00,1.19956,1.19964,1.1995,1.19962,70900000.0
2006-12-13 03:03:00,1.1996,1.1998,1.19955,1.19968,159200000.0
2006-12-13 03:04:00,1.19975,1.19989,1.19971,1.19971,161299997.0
2006-12-13 03:05:00,1.19993,1.20007,1.19993,1.20002,147299999.0
2006-12-13 03:06:00,1.19994,1.19997,1.19972,1.19977,188499998.0
2006-12-13 03:07:00,1.19968,1.19976,1.19967,1.1997,210299996.0
2006-12-13 03:08:00,1.19962,1.19967,1.19941,1.19967,160675188.0
2006-12-13 03:09:00,1.19966,1.19976,1.19966,1.19976,196600002.0
2006-12-13 03:10:00,1.19971,1.19972,1.19943,1.19962,251500000.0
2006-12-13 03:11:00,1.1996,1.1996,1.19948,1.19953,78400000.0
2006-12-13 03:12:00,1.19938,1.1997,1.19935,1.19963,268500003.0
2006-12-13 03:13:00,1.19941,1.1995,1.19931,1.1995,79100001.0
2006-12-13 03:14:00,1.19959,1.19972,1.19959,1.19971,86300002.0
2006-12-13 03:15:00,1.19963,1.19972,1.19956,1.19972,144800001.0
2006-12-13 03:16:00,1.19971,1.19971,1.19958,1.1996,64699999.0
2006-12-13 03:17:00,1.19957,1.19957,1.19942,1.19942,65700000.0
2006-12-13 03:18:00,1.19951,1.1996,1.19929,1.1996,70700001.0
2006-12-13 03:19:00,1.19959,1.1996,1.19944,1.1996,67099998.0
2006-12-13 03:20:00,1.19969,1.19969,1.19953,1.19953,93899998.0
2006-12-13 03:21:00,1.19957,1.19957,1.19933,1.19933,53199998.0
2006-12-13 03:22:00,1.1993,1.19938,1.19928,1.19932,138200001.0
2006-12-13 03:23:00,1.19921,1.19934,1.19913,1.19913,225999996.0
2006-12-13 03:24:00,1.19937,1.19942,1.19927,1.19935,106200000.0
2006-12-13 03:25:00,1.19939,1.19956,1.19933,1.19955,132000000.0
2006-12-13 03:26:00,1.19948,1.19948,1.19945,1.19947,26900000.0
2006-12-13 03:27:00,1.19923,1.19949,1.19915,1.19945,176999999.0
2006-12-13 03:28:00,1.1994,1.19947,1.1992,1.1992,228400007.0
2006-12-13 03:29:00,1.19946,1.1995,1.19939,1.19948,113200000.0
2006-12-13 03:30:00,1.19957,1.19958,1.1995,1.19953,152000002.0
2006-12-13 03:31:00,1.19954,1.19961,1.19932,1.19932,131999999.0
2006-12-13 03:32:00,1.19929,1.19937,1.19909,1.19935,311100000.0
2006-12-13 03:33:00,1.1993,1.19953,1.1992,1.19953,118200000.0
2006-12-13 03:34:00,1.19928,1.19928,1.19888,1.19926,183499999.0
2006-12-13 03:35:00,1.19932,1.19932,1.19917,1.19922,81500000.0
2006-12-13 03:36:00,1.19922,1.19925,1.19913,1.19922,118699998.0
2006-12-13 03:37:00,1.19915,1.19932,1.19912,1.19928,210599999.0
2006-12-13 03:38:00,1.19923,1.19933,1.1991,1.19919,302699996.0
2006-12-13 03:39:00,1.19914,1.19928,1.19912,1.19924,171299997.0
2006-12-13 03:40:00,1.19933,1.19933,1.19922,1.19929,131600002.0
2006-12-13 03:41:00,1.19928,1.19928,1.1992,1.19925,190399996.0
2006-12-13 03:42:00,1.19926,1.19943,1.19926,1.19933,247399999.0
2006-12-13 03:43:00,1.19923,1.19928,1.19914,1.19919,203800001.0
2006-12-13 03:44:00,1.19928,1.19939,1.19925,1.19935,217499995.0
2006-12-13 03:45:00,1.19936,1.19948,1.19933,1.19934,166900003.0
2006-12-13 03:46:00,1.19936,1.19937,1.19933,1.19936,69900000.0
2006-12-13 03:47:00,1.19916,1.1994,1.19916,1.19932,96900001.0
2006-12-13 03:48:00,1.1994,1.19958,1.19927,1.19954,182200000.0
2006-12-13 03:49:00,1.19958,1.19969,1.19954,1.19962,196199999.0
2006-12-13 03:50:00,1.19952,1.19962,1.19952,1.19952,115700003.0
2006-12-13 03:51:00,1.1995,1.19951,1.19932,1.19948,52400000.0
2006-12-13 03:52:00,1.19941,1.19941,1.19918,1.19938,118600000.0
2006-12-13 03:53:00,1.1994,1.1994,1.19917,1.19935,187499997.0
2006-12-13 03:54:00,1.19942,1.19947,1.1993,1.19939,165800002.0
2006-12-13 03:55:00,1.19937,1.19954,1.19937,1.19948,141199998.0
2006-12-13 03:56:00,1.19931,1.19948,1.19931,1.19932,123300000.0
2006-12-13 03:57:00,1.19933,1.19933,1.19923,1.19926,93899999.0
2006-12-13 03:58:00,1.19943,1.19952,1.19937,1.19948,31200000.0
2006-12-13 03:59:00,1.19954,1.19954,1.19942,1.1995,151400001.0
2006-12-13 04:00:00,1.19943,1.19957,1.19927,1.1995,146699998.0
2006-12-13 04:01:00,1.19945,1.19951,1.19934,1.19946,120900000.0
2006-12-13 04:02:00,1.19948,1.19948,1.19938,1.19938,191400002.0
2006-12-13 04:03:00,1.19939,1.19939,1.19908,1.19925,173400001.0
2006-12-13 04:04:00,1.19928,1.19941,1.19925,1.19941,206400002.0
2006-12-13 04:05:00,1.19943,1.19943,1.19929,1.19929,209799999.0
2006-12-13 04:06:00,1.19929,1.19933,1.19904,1.19927,224000001.0
2006-12-13 04:07:00,1.19933,1.19944,1.19925,1.19925,109899998.0
2006-12-13 04:08:00,1.1992,1.1993,1.19907,1.19923,165299995.0
2006-12-13 04:09:00,1.19928,1.19933,1.1992,1.19933,90000001.0
2006-12-13 04:10:00,1.19928,1.19948,1.19924,1.19948,98200000.0
2006-12-13 04:11:00,1.19952,1.19958,1.19932,1.19933,161399998.0
2006-12-13 04:12:00,1.19945,1.19945,1.19908,1.1994,179600000.0
2006-12-13 04:13:00,1.19945,1.19959,1.19945,1.19953,119100000.0
2006-12-13 04:14:00,1.1994,1.19958,1.19929,1.19934,300200001.0
2006-12-13 04:15:00,1.19952,1.19956,1.19945,1.1995,164100004.0
2006-12-13 04:16:00,1.19946,1.19947,1.19933,1.19938,141900001.0
2006-12-13 04:17:00,1.1995,1.1995,1.19918,1.19945,215399998.0
2006-12-13 04:18:00,1.19936,1.19936,1.19923,1.19933,127999997.0
2006-12-13 04:19:00,1.19948,1.19949,1.19936,1.19939,163400001.0
2006-12-13 04:20:00,1.19962,1.19964,1.19939,1.19943,153999999.0
2006-12-13 04:21:00,1.19955,1.19956,1.19938,1.19938,145399998.0
2006-12-13 04:22:00,1.19923,1.19936,1.19899,1.19936,173400002.0
2006-12-13 04:23:00,1.1994,1.19952,1.19938,1.19952,148099995.0
2006-12-13 04:24:00,1.19953,1.19953,1.19924,1.19943,180099997.0
2006-12-13 04:25:00,1.19938,1.19943,1.19925,1.19925,47200001.0
2006-12-13 04:26:00,1.19942,1.19945,1.19939,1.1994,192399997.0
2006-12-13 04:27:00,1.19933,1.19943,1.19925,1.1993,243699998.0
2006-12-13 04:28:00,1.19924,1.19929,1.19902,1.19907,272800006.0
2006-12-13 04:29:00,1.19927,1.19941,1.19915,1.19941,233300000.0
2006-12-13 04:30:00,1.19905,1.1992,1.19882,1.19893,114600001.0
2006-12-13 04:31:00,1.19899,1.19933,1.19899,1.19925,192899999.0
2006-12-13 04:32:00,1.19932,1.19936,1.19915,1.19933,172400000.0
2006-12-13 04:33:00,1.19938,1.19942,1.1992,1.1992,118800000.0
2006-12-13 04:34:00,1.19922,1.19923,1.19898,1.19912,134499998.0
2006-12-13 04:35:00,1.19913,1.19927,1.19912,1.19918,120799999.0
2006-12-13 04:36:00,1.19915,1.19915,1.19901,1.19901,119299999.0
2006-12-13 04:37:00,1.19912,1.19913,1.19896,1.19897,138299998.0
2006-12-13 04:38:00,1.19898,1.19918,1.19898,1.19909,63200001.0
2006-12-13 04:39:00,1.1991,1.19922,1.1991,1.19922,170799998.0
2006-12-13 04:40:00,1.19907,1.19918,1.19902,1.19918,181799997.0
2006-12-13 04:41:00,1.19913,1.19914,1.19905,1.19906,96000002.0
2006-12-13 04:42:00,1.19906,1.19907,1.19897,1.19907,184600001.0
2006-12-13 04:43:00,1.199,1.19913,1.19888,1.19898,115000001.0
2006-12-13 04:44:00,1.19892,1.19894,1.19846,1.19894,280500003.0
2006-12-13 04:45:00,1.1991,1.19918,1.19906,1.1991,218499998.0
2006-12-13 04:46:00,1.19898,1.19898,1.1988,1.19883,53500002.0
2006-12-13 04:47:00,1.19897,1.19902,1.19888,1.1989,141200002.0
2006-12-13 04:48:00,1.19891,1.19906,1.19881,1.19906,229999998.0
2006-12-13 04:49:00,1.19883,1.19915,1.19876,1.19915,67500000.0
2006-12-13 04:50:00,1.19922,1.1993,1.19897,1.1993,154499998.0
2006-12-13 04:51:00,1.19927,1.19939,1.19926,1.1993,62200000.0
2006-12-13 04:52:00,1.19921,1.19921,1.19909,1.19918,181099996.0
2006-12-13 04:53:00,1.19918,1.19918,1.19901,1.19901,239100004.0
2006-12-13 04:54:00,1.19907,1.19907,1.19882,1.19901,80099999.0
2006-12-13 04:55:00,1.19901,1.19901,1.1989,1.19897,179499995.0
2006-12-13 04:56:00,1.19905,1.19905,1.19893,1.19905,101999999.0
2006-12-13 04:57:00,1.1991,1.19917,1.19893,1.19907,213500001.0
2006-12-13 04:58:00,1.199,1.19914,1.19888,1.19894,95300000.0
2006-12-13 04:59:00,1.19885,1.19918,1.19885,1.19907,60099999.0
2006-12-13 05:00:00,1.19913,1.19918,1.199,1.19918,116700001.0
2006-12-13 05:01:00,1.19918,1.19918,1.19904,1.19908,69700002.0
2006-12-13 05:02:00,1.19917,1.19921,1.19914,1.19918,175700000.0
2006-12-13 05:03:00,1.19913,1.19924,1.19905,1.1992,190099998.0
2006-12-13 05:04:00,1.19912,1.19912,1.19877,1.1991,181799997.0
2006-12-13 05:05:00,1.19918,1.19918,1.19893,1.19917,93200001.0
2006-12-13 05:06:00,1.19915,1.19919,1.19898,1.19914,133600002.0
2006-12-13 05:07:00,1.19915,1.19922,1.19915,1.19917,64400000.0
2006-12-13 05:08:00,1.19915,1.19922,1.19895,1.19918,77099998.0
2006-12-13 05:09:00,1.19924,1.19925,1.19905,1.19905,98299999.0
2006-12-13 05:10:00,1.19893,1.19916,1.19886,1.19916,96800001.0
2006-12-13 05:11:00,1.19909,1.19924,1.199,1.19909,211000000.0
2006-12-13 05:12:00,1.19915,1.19915,1.1988,1.19899,214400002.0
2006-12-13 05:13:00,1.19901,1.19909,1.19888,1.19888,195200000.0
2006-12-13 05:14:00,1.19908,1.1991,1.19877,1.19891,156799999.0
2006-12-13 05:15:00,1.19893,1.19901,1.19872,1.19887,227899993.0
2006-12-13 05:16:00,1.1991,1.1991,1.19888,1.19889,69200002.0
2006-12-13 05:17:00,1.19903,1.19903,1.19874,1.19888,123100000.0
2006-12-13 05:18:00,1.19891,1.19906,1.19863,1.19906,185800002.0
2006-12-13 05:19:00,1.1992,1.1992,1.19877,1.19893,150700002.0
2006-12-13 05:20:00,1.19914,1.19914,1.19882,1.19882,110999998.0
2006-12-13 05:21:00,1.19903,1.19911,1.19895,1.19896,318500002.0
2006-12-13 05:22:00,1.19883,1.19908,1.19883,1.19901,184400001.0
2006-12-13 05:23:00,1.19898,1.19908,1.19884,1.19907,196300002.0
2006-12-13 05:24:00,1.19895,1.19918,1.19895,1.19902,106699999.0
2006-12-13 05:25:00,1.1991,1.19914,1.19872,1.19905,148400000.0
2006-12-13 05:26:00,1.19898,1.19913,1.19896,1.19902,335599995.0
2006-12-13 05:27:00,1.19913,1.19925,1.19892,1.19908,207000000.0
2006-12-13 05:28:00,1.19878,1.19915,1.19878,1.19915,73799999.0
2006-12-13 05:29:00,1.19891,1.19895,1.19871,1.19895,171000001.0
2006-12-13 05:30:00,1.1987,1.19913,1.1987,1.19905,172199999.0
2006-12-13 05:31:00,1.19909,1.19909,1.19868,1.19888,111399999.0
2006-12-13 05:32:00,1.19902,1.19911,1.19889,1.19892,111399997.0
2006-12-13 05:33:00,1.19917,1.19917,1.19879,1.19905,225900001.0
2006-12-13 05:34:00,1.19895,1.199,1.19869,1.199,116999999.0
2006-12-13 05:35:00,1.19899,1.19909,1.19896,1.19902,88000000.0
2006-12-13 05:36:00,1.19917,1.19917,1.19899,1.19913,141099999.0
2006-12-13 05:37:00,1.19912,1.19916,1.19881,1.19889,166099999.0
2006-12-13 05:38:00,1.19886,1.19906,1.19886,1.19905,201499997.0
2006-12-13 05:39:00,1.19907,1.19907,1.19883,1.19897,114400001.0
2006-12-13 05:40:00,1.19912,1.19913,1.19885,1.199,181699996.0
2006-12-13 05:41:00,1.19897,1.19899,1.19877,1.19893,104500002.0
2006-12-13 05:42:00,1.19882,1.19889,1.19875,1.19884,79200001.0
2006-12-13 05:43:00,1.19896,1.19908,1.19896,1.19903,94800001.0
2006-12-13 05:44:00,1.199,1.19902,1.19883,1.19902,208599997.0
2006-12-13 05:45:00,1.19905,1.19913,1.19887,1.1989,227000004.0
2006-12-13 05:46:00,1.19901,1.19902,1.19889,1.199,105799998.0
2006-12-13 05:47:00,1.19883,1.19907,1.19876,1.19907,124100001.0
2006-12-13 05:48:00,1.1988,1.19912,1.1987,1.1991,152900003.0
2006-12-13 05:49:00,1.19888,1.19901,1.19873,1.19901,129300001.0
2006-12-13 05:50:00,1.1991,1.19913,1.19898,1.19902,109499997.0
2006-12-13 05:51:00,1.19902,1.19911,1.19892,1.19902,161200004.0
2006-12-13 05:52:00,1.199,1.19906,1.19884,1.19895,118699999.0
2006-12-13 05:53:00,1.19895,1.19911,1.19895,1.19898,94399998.0
2006-12-13 05:54:00,1.19906,1.19914,1.19896,1.19907,140899999.0
2006-12-13 05:55:00,1.19909,1.19919,1.19906,1.19915,222000000.0
2006-12-13 05:56:00,1.19898,1.19908,1.19886,1.199,228099999.0
2006-12-13 05:57:00,1.19885,1.19898,1.19879,1.19887,129699998.0
2006-12-13 05:58:00,1.19895,1.1991,1.19895,1.19908,168100000.0
2006-12-13 05:59:00,1.19904,1.19904,1.19891,1.19901,40500000.0
2006-12-13 06:00:00,1.19888,1.19895,1.19868,1.19893,113500000.0
2006-12-13 06:01:00,1.19888,1.19901,1.19875,1.19884,98599998.0
2006-12-13 06:02:00,1.1989,1.19906,1.19873,1.19906,189099999.0
2006-12-13 06:03:00,1.199,1.19905,1.19883,1.19905,124800001.0
2006-12-13 06:04:00,1.19894,1.19911,1.19887,1.19903,144700002.0
2006-12-13 06:05:00,1.19888,1.1991,1.19886,1.1991,97800003.0
2006-12-13 06:06:00,1.19907,1.19913,1.19898,1.19913,219100001.0
2006-12-13 06:07:00,1.19908,1.19915,1.19906,1.19912,117999999.0
2006-12-13 06:08:00,1.1991,1.1991,1.19893,1.19908,12300000.0
2006-12-13 06:09:00,1.19908,1.19925,1.1989,1.1989,222499996.0
2006-12-13 06:10:00,1.19883,1.19901,1.19883,1.19893,184099999.0
2006-12-13 06:11:00,1.19905,1.19911,1.199,1.19905,182699997.0
2006-12-13 06:12:00,1.19902,1.19917,1.19897,1.19897,118400001.0
2006-12-13 06:13:00,1.19904,1.19909,1.1989,1.19899,106999998.0
2006-12-13 06:14:00,1.199,1.19918,1.19889,1.19918,164299999.0
2006-12-13 06:15:00,1.19918,1.19919,1.199,1.19916,74500000.0
2006-12-13 06:16:00,1.19912,1.19918,1.19906,1.19912,154900000.0
2006-12-13 06:17:00,1.19904,1.19935,1.19904,1.19921,193999999.0
2006-12-13 06:18:00,1.19915,1.19925,1.19899,1.19925,106700001.0
2006-12-13 06:19:00,1.19921,1.19929,1.19907,1.19909,158300000.0
2006-12-13 06:20:00,1.19899,1.19925,1.19887,1.19887,144700002.0
2006-12-13 06:21:00,1.19883,1.19915,1.19869,1.19913,225600004.0
2006-12-13 06:22:00,1.19905,1.19928,1.19902,1.1992,169899996.0
2006-12-13 06:23:00,1.19912,1.19926,1.1991,1.1992,238200004.0
2006-12-13 06:24:00,1.19926,1.1993,1.1991,1.19919,236900000.0
2006-12-13 06:25:00,1.19921,1.19927,1.19902,1.19905,201499993.0
2006-12-13 06:26:00,1.19915,1.19929,1.19914,1.19919,146799998.0
2006-12-13 06:27:00,1.19915,1.19915,1.19897,1.19914,144000000.0
2006-12-13 06:28:00,1.19903,1.19916,1.19903,1.1991,128199998.0
2006-12-13 06:29:00,1.19906,1.19925,1.19897,1.19907,182000001.0
2006-12-13 06:30:00,1.19917,1.19917,1.19885,1.19904,264699996.0
2006-12-13 06:31:00,1.19911,1.19919,1.19903,1.19912,302600004.0
2006-12-13 06:32:00,1.19898,1.19916,1.19882,1.19915,306200000.0
2006-12-13 06:33:00,1.19917,1.19919,1.19881,1.199,214199995.0
2006-12-13 06:34:00,1.19906,1.19916,1.19906,1.19907,168800002.0
2006-12-13 06:35:00,1.19912,1.19912,1.19904,1.19907,127999998.0
2006-12-13 06:36:00,1.1991,1.19921,1.19903,1.19914,118000000.0
2006-12-13 06:37:00,1.19908,1.19921,1.19901,1.19921,142299996.0
2006-12-13 06:38:00,1.19921,1.19929,1.19909,1.19929,360700002.0
2006-12-13 06:39:00,1.19917,1.19929,1.19894,1.19905,149599998.0
2006-12-13 06:40:00,1.1991,1.19917,1.19903,1.19917,121100000.0
2006-12-13 06:41:00,1.19928,1.19937,1.19919,1.19919,213100005.0
2006-12-13 06:42:00,1.19907,1.19928,1.19907,1.19928,134600000.0
2006-12-13 06:43:00,1.19932,1.19933,1.19895,1.19918,101100000.0
2006-12-13 06:44:00,1.19932,1.19932,1.19904,1.19928,131899998.0
2006-12-13 06:45:00,1.19932,1.19936,1.19922,1.1993,144899999.0
2006-12-13 06:46:00,1.19922,1.1993,1.19908,1.19925,54000001.0
2006-12-13 06:47:00,1.19938,1.19942,1.19927,1.1993,87999999.0
2006-12-13 06:48:00,1.1994,1.19952,1.19929,1.19952,178200001.0
2006-12-13 06:49:00,1.19947,1.19959,1.19939,1.19947,183799997.0
2006-12-13 06:50:00,1.1994,1.19946,1.19916,1.19916,162500001.0
2006-12-13 06:51:00,1.19952,1.19963,1.19946,1.19963,187800001.0
2006-12-13 06:52:00,1.1994,1.19963,1.19924,1.19963,106699997.0
2006-12-13 06:53:00,1.1996,1.1996,1.19923,1.1995,255599996.0
2006-12-13 06:54:00,1.19954,1.19954,1.19926,1.19926,106300002.0
2006-12-13 06:55:00,1.1994,1.19963,1.19933,1.19947,197999998.0
2006-12-13 06:56:00,1.19935,1.19939,1.19924,1.19931,136100002.0
2006-12-13 06:57:00,1.19947,1.19947,1.19928,1.19933,223299999.0
2006-12-13 06:58:00,1.19927,1.19938,1.19927,1.19936,169299999.0
2006-12-13 06:59:00,1.19944,1.19947,1.19913,1.19936,158900004.0
2006-12-13 07:00:00,1.19939,1.19942,1.1992,1.1993,99499998.0
2006-12-13 07:01:00,1.19936,1.19936,1.19912,1.19925,154000001.0
2006-12-13 07:02:00,1.1993,1.19933,1.19892,1.19925,219899996.0
2006-12-13 07:03:00,1.19923,1.1994,1.19923,1.1993,205199996.0
2006-12-13 07:04:00,1.1992,1.19935,1.19908,1.19931,162700001.0
2006-12-13 07:05:00,1.19925,1.19938,1.1991,1.19912,138900001.0
2006-12-13 07:06:00,1.19939,1.19939,1.19926,1.1993,123899999.0
2006-12-13 07:07:00,1.19927,1.19938,1.19916,1.19938,120299999.0
2006-12-13 07:08:00,1.19921,1.19935,1.19914,1.19932,183799999.0
2006-12-13 07:09:00,1.19924,1.19941,1.19915,1.19941,157100002.0
2006-12-13 07:10:00,1.19928,1.19933,1.19909,1.19933,163000002.0
2006-12-13 07:11:00,1.19943,1.19945,1.19937,1.19943,141100002.0
2006-12-13 07:12:00,1.19947,1.19947,1.19935,1.1994,124199998.0
2006-12-13 07:13:00,1.19932,1.19941,1.19921,1.19934,170499996.0
2006-12-13 07:14:00,1.19936,1.19943,1.19933,1.19943,150099997.0
2006-12-13 07:15:00,1.1994,1.19946,1.19934,1.19934,150299995.0
2006-12-13 07:16:00,1.1993,1.19942,1.19923,1.19928,148275191.0
2006-12-13 07:17:00,1.1993,1.19932,1.19919,1.19921,99099999.0
2006-12-13 07:18:00,1.1993,1.19936,1.19925,1.19927,64900002.0
2006-12-13 07:19:00,1.19925,1.19932,1.19912,1.19917,157599998.0
2006-12-13 07:20:00,1.19913,1.1994,1.19913,1.1994,112999998.0
2006-12-13 07:21:00,1.19932,1.19942,1.19917,1.19917,211199998.0
2006-12-13 07:22:00,1.19919,1.19924,1.19904,1.19918,214900006.0
2006-12-13 07:23:00,1.19925,1.19929,1.19914,1.19918,140199998.0
2006-12-13 07:24:00,1.19923,1.19942,1.19923,1.19928,192899996.0
2006-12-13 07:25:00,1.19922,1.19936,1.19922,1.19935,156799999.0
2006-12-13 07:26:00,1.19927,1.19929,1.19906,1.19925,240200000.0
2006-12-13 07:27:00,1.19932,1.19938,1.1992,1.1993,187499999.0
2006-12-13 07:28:00,1.19937,1.19937,1.19904,1.19926,176600006.0
2006-12-13 07:29:00,1.1993,1.19934,1.19919,1.1992,134099996.0
2006-12-13 07:30:00,1.19937,1.19947,1.1993,1.1993,171199998.0
2006-12-13 07:31:00,1.19927,1.19937,1.19916,1.19931,141899999.0
2006-12-13 07:32:00,1.19947,1.19948,1.19923,1.19945,184800002.0
2006-12-13 07:33:00,1.19948,1.19956,1.19924,1.19924,157299998.0
2006-12-13 07:34:00,1.19942,1.19951,1.19942,1.19943,166499998.0
2006-12-13 07:35:00,1.1994,1.19955,1.1994,1.19954,285200005.0
2006-12-13 07:36:00,1.1994,1.1994,1.1993,1.1994,173899995.0
2006-12-13 07:37:00,1.19952,1.19956,1.19933,1.19937,110899998.0
2006-12-13 07:38:00,1.19942,1.19955,1.19918,1.19935,183900001.0
2006-12-13 07:39:00,1.19952,1.19956,1.19927,1.19953,152499998.0
2006-12-13 07:40:00,1.19942,1.19958,1.19937,1.19937,158500001.0
2006-12-13 07:41:00,1.19943,1.19952,1.1993,1.19952,162400000.0
2006-12-13 07:42:00,1.19947,1.19947,1.19928,1.19943,135200001.0
2006-12-13 07:43:00,1.19935,1.19935,1.19924,1.19932,191400002.0
2006-12-13 07:44:00,1.19944,1.1995,1.19938,1.19942,51600000.0
2006-12-13 07:45:00,1.19942,1.19945,1.19937,1.1994,234300000.0
2006-12-13 07:46:00,1.19933,1.19933,1.19919,1.19922,139599996.0
2006-12-13 07:47:00,1.19943,1.19943,1.19921,1.19933,77300001.0
2006-12-13 07:48:00,1.19937,1.19946,1.19933,1.19944,247500005.0
2006-12-13 07:49:00,1.19947,1.19953,1.19939,1.19953,184900005.0
2006-12-13 07:50:00,1.19924,1.19942,1.19894,1.19942,142500004.0
2006-12-13 07:51:00,1.19951,1.19959,1.19942,1.19942,158599995.0
2006-12-13 07:52:00,1.19927,1.19946,1.19927,1.19938,88899999.0
2006-12-13 07:53:00,1.19927,1.19936,1.19914,1.19926,225399999.0
2006-12-13 07:54:00,1.19913,1.19936,1.19903,1.19926,96100001.0
2006-12-13 07:55:00,1.19923,1.1994,1.19915,1.19931,181099997.0
2006-12-13 07:56:00,1.19935,1.19941,1.19921,1.19921,44400000.0
2006-12-13 07:57:00,1.19908,1.19924,1.19897,1.19924,170700001.0
2006-12-13 07:58:00,1.19931,1.19938,1.19928,1.19937,131300004.0
2006-12-13 07:59:00,1.19937,1.19945,1.19937,1.19942,123299999.0
2006-12-13 08:00:00,1.19947,1.19947,1.19941,1.19941,105900000.0
2006-12-13 08:01:00,1.19917,1.19938,1.19917,1.19935,188800001.0
2006-12-13 08:02:00,1.19944,1.19949,1.1994,1.19942,90600000.0
2006-12-13 08:03:00,1.19953,1.19953,1.19938,1.19944,168000001.0
2006-12-13 08:04:00,1.19947,1.19947,1.19923,1.19939,175900004.0
2006-12-13 08:05:00,1.19938,1.19955,1.19924,1.19924,136900001.0
2006-12-13 08:06:00,1.19926,1.1994,1.19917,1.19938,208600002.0
2006-12-13 08:07:00,1.19935,1.19935,1.19914,1.19935,97700001.0
2006-12-13 08:08:00,1.19938,1.19955,1.19919,1.19955,154800000.0
2006-12-13 08:09:00,1.19968,1.19979,1.19968,1.1997,224299993.0
2006-12-13 08:10:00,1.19973,1.19981,1.19969,1.19977,63100000.0
2006-12-13 08:11:00,1.19972,1.19973,1.19927,1.19966,346299997.0
2006-12-13 08:12:00,1.19951,1.19956,1.19933,1.19956,80600001.0
2006-12-13 08:13:00,1.19948,1.19962,1.19931,1.19958,147800001.0
2006-12-13 08:14:00,1.19964,1.19966,1.19936,1.19952,92099999.0
2006-12-13 08:15:00,1.19943,1.19954,1.19931,1.19954,108799999.0
2006-12-13 08:16:00,1.19962,1.19962,1.19952,1.19962,143300001.0
2006-12-13 08:17:00,1.19948,1.19966,1.19944,1.19966,234800004.0
2006-12-13 08:18:00,1.19955,1.19972,1.1995,1.19971,37800000.0
2006-12-13 08:19:00,1.1997,1.19972,1.19961,1.19972,148100002.0
2006-12-13 08:20:00,1.19972,1.19975,1.19965,1.19968,146299999.0
2006-12-13 08:21:00,1.19962,1.19965,1.19932,1.19932,151099998.0
2006-12-13 08:22:00,1.19942,1.19955,1.19927,1.19955,178300005.0
2006-12-13 08:23:00,1.19974,1.19974,1.19934,1.19961,215300003.0
2006-12-13 08:24:00,1.19948,1.19972,1.19946,1.19972,88399999.0
2006-12-13 08:25:00,1.1997,1.19983,1.19957,1.19977,102299997.0
2006-12-13 08:26:00,1.1999,1.19993,1.19964,1.19981,104400001.0
2006-12-13 08:27:00,1.19992,1.20005,1.19983,1.19983,119800001.0
2006-12-13 08:28:00,1.19982,1.19985,1.19942,1.19964,164499995.0
2006-12-13 08:29:00,1.1997,1.19988,1.19953,1.19988,127400000.0
2006-12-13 08:30:00,1.19997,1.20016,1.19997,1.20016,111799997.0
2006-12-13 08:31:00,1.19997,1.19997,1.1998,1.19985,120100001.0
2006-12-13 08:32:00,1.1997,1.2001,1.1997,1.2001,175899998.0
2006-12-13 08:33:00,1.2002,1.20025,1.20006,1.20006,144699999.0
2006-12-13 08:34:00,1.2002,1.20021,1.19989,1.19997,201199998.0
2006-12-13 08:35:00,1.20032,1.20035,1.20025,1.20027,82000001.0
2006-12-13 08:36:00,1.20037,1.20045,1.20013,1.2003,277599996.0
2006-12-13 08:37:00,1.20044,1.20044,1.20024,1.20024,201599999.0
2006-12-13 08:38:00,1.20027,1.20029,1.20004,1.20018,146699999.0
2006-12-13 08:39:00,1.20016,1.20035,1.20006,1.20035,71000001.0
2006-12-13 08:40:00,1.20036,1.20036,1.20001,1.20026,213899999.0
2006-12-13 08:41:00,1.20031,1.20037,1.19993,1.20016,167299999.0
2006-12-13 08:42:00,1.20008,1.2002,1.19988,1.2002,92500000.0
2006-12-13 08:43:00,1.20032,1.20032,1.2,1.20002,225000003.0
2006-12-13 08:44:00,1.20029,1.20036,1.20011,1.2002,242499995.0
2006-12-13 08:45:00,1.20025,1.20026,1.20003,1.20008,226600001.0
2006-12-13 08:46:00,1.19987,1.20024,1.19987,1.2002,129900000.0
2006-12-13 08:47:00,1.20024,1.20024,1.20003,1.20012,197300001.0
2006-12-13 08:48:00,1.20001,1.20011,1.1998,1.2001,153100000.0
2006-12-13 08:49:00,1.19999,1.20023,1.19999,1.20021,87299997.0
2006-12-13 08:50:00,1.20001,1.20025,1.19991,1.20025,138900003.0
2006-12-13 08:51:00,1.20012,1.20017,1.19993,1.2001,119300000.0
2006-12-13 08:52:00,1.20027,1.20028,1.19992,1.20005,128100000.0
2006-12-13 08:53:00,1.20002,1.20008,1.19998,1.20008,194400001.0
2006-12-13 08:54:00,1.2001,1.2001,1.2,1.20001,105500002.0
2006-12-13 08:55:00,1.19995,1.20005,1.19986,1.20005,71899999.0
2006-12-13 08:56:00,1.20011,1.20025,1.20008,1.20025,106699998.0
2006-12-13 08:57:00,1.20033,1.20033,1.20022,1.20022,92300000.0
2006-12-13 08:58:00,1.20032,1.20032,1.20012,1.20018,82299998.0
2006-12-13 08:59:00,1.20016,1.20029,1.20009,1.20021,189799996.0
2006-12-13 09:00:00,1.20023,1.20024,1.19982,1.20017,70200000.0
2006-12-13 09:01:00,1.20012,1.20032,1.20012,1.20026,73600001.0
2006-12-13 09:02:00,1.20016,1.20036,1.20016,1.20029,79300000.0
2006-12-13 09:03:00,1.20038,1.20038,1.20023,1.20028,191600002.0
2006-12-13 09:04:00,1.20026,1.20027,1.20018,1.20027,248000000.0
2006-12-13 09:05:00,1.20034,1.20084,1.2003,1.20084,77600000.0
2006-12-13 09:06:00,1.20071,1.20084,1.20065,1.20084,111799998.0
2006-12-13 09:07:00,1.20086,1.20103,1.20086,1.2009,189200001.0
2006-12-13 09:08:00,1.20073,1.20073,1.20051,1.20058,98599999.0
2006-12-13 09:09:00,1.20048,1.20048,1.20018,1.20018,143899996.0
2006-12-13 09:10:00,1.2001,1.20043,1.20006,1.20043,353399998.0
2006-12-13 09:11:00,1.20059,1.20062,1.20053,1.20053,64000000.0
2006-12-13 09:12:00,1.20069,1.20069,1.20064,1.20064,4300000.0
2006-12-13 09:13:00,1.20059,1.2007,1.20045,1.20046,173300002.0
2006-12-13 09:14:00,1.20067,1.20067,1.20056,1.20056,212800003.0
2006-12-13 09:15:00,1.20052,1.20057,1.20045,1.20045,121000003.0
2006-12-13 09:16:00,1.2004,1.2004,1.20017,1.20033,186400001.0
2006-12-13 09:17:00,1.20025,1.20025,1.19992,1.2,68599998.0
2006-12-13 09:18:00,1.19998,1.20007,1.19997,1.20002,64699999.0
2006-12-13 09:19:00,1.20005,1.2001,1.19979,1.19997,193000001.0
2006-12-13 09:20:00,1.1999,1.20002,1.19979,1.19998,212699996.0
2006-12-13 09:21:00,1.20005,1.20005,1.20005,1.20005,11500000.0
2006-12-13 09:22:00,1.20002,1.20027,1.20002,1.2002,139799999.0
2006-12-13 09:23:00,1.20005,1.20021,1.20005,1.20008,104799998.0
2006-12-13 09:24:00,1.20004,1.20017,1.19998,1.20002,203599999.0
2006-12-13 09:25:00,1.20019,1.20024,1.19989,1.2002,193600001.0
2006-12-13 09:26:00,1.2002,1.20026,1.20019,1.20022,78299999.0
2006-12-13 09:27:00,1.20009,1.20024,1.20001,1.2002,142899999.0
2006-12-13 09:28:00,1.20011,1.20011,1.19992,1.19998,142000000.0
2006-12-13 09:29:00,1.19986,1.19987,1.19976,1.19987,185100003.0
2006-12-13 09:30:00,1.19987,1.19995,1.19985,1.19987,186900001.0
2006-12-13 09:31:00,1.19993,1.20012,1.19992,1.20012,168599997.0
2006-12-13 09:32:00,1.19993,1.19993,1.19952,1.19952,115100000.0
2006-12-13 09:33:00,1.19951,1.19953,1.19932,1.19932,99200002.0
2006-12-13 09:34:00,1.1994,1.1994,1.19927,1.19927,137199999.0
2006-12-13 09:35:00,1.19932,1.1994,1.1993,1.1993,186900001.0
2006-12-13 09:36:00,1.19933,1.19942,1.19914,1.19936,148999996.0
2006-12-13 09:37:00,1.19953,1.19961,1.1995,1.19952,127600002.0
2006-12-13 09:38:00,1.19964,1.20007,1.19964,1.19997,196899999.0
2006-12-13 09:39:00,1.20013,1.20017,1.20006,1.20017,82300004.0
2006-12-13 09:40:00,1.20017,1.20017,1.19951,1.19951,103700000.0
2006-12-13 09:41:00,1.20008,1.20054,1.20001,1.20054,88599999.0
2006-12-13 09:42:00,1.20062,1.20081,1.20062,1.20081,105100002.0
2006-12-13 09:43:00,1.20081,1.20081,1.20048,1.2005,56400001.0
2006-12-13 09:44:00,1.20032,1.20035,1.2002,1.2002,156199997.0
2006-12-13 09:45:00,1.20015,1.20028,1.20011,1.20028,139600002.0
2006-12-13 09:46:00,1.20024,1.20029,1.19991,1.20009,153100002.0
2006-12-13 09:47:00,1.20026,1.20051,1.20021,1.20051,164199998.0
2006-12-13 09:48:00,1.20057,1.20057,1.20041,1.20044,71200000.0
2006-12-13 09:49:00,1.20038,1.20057,1.20038,1.20041,31300000.0
2006-12-13 09:50:00,1.20047,1.2006,1.20032,1.20042,139200001.0
2006-12-13 09:51:00,1.2004,1.2004,1.2003,1.2004,91800000.0
2006-12-13 09:52:00,1.20043,1.20046,1.2004,1.2004,120500001.0
2006-12-13 09:53:00,1.20024,1.20024,1.19978,1.19999,140900000.0
2006-12-13 09:54:00,1.20004,1.20014,1.19999,1.20014,152699997.0
2006-12-13 09:55:00,1.20019,1.20027,1.20009,1.20022,131100002.0
2006-12-13 09:56:00,1.20023,1.20059,1.20018,1.20059,265799999.0
2006-12-13 09:57:00,1.2006,1.2006,1.20035,1.20043,117099997.0
2006-12-13 09:58:00,1.20046,1.20068,1.20046,1.20068,54699999.0
2006-12-13 09:59:00,1.20072,1.20111,1.20066,1.20105,107300000.0
2006-12-13 10:00:00,1.20101,1.20101,1.20091,1.20093,158400001.0
2006-12-13 10:01:00,1.20102,1.2011,1.201,1.2011,124900000.0
2006-12-13 10:02:00,1.20101,1.20128,1.20093,1.20128,111300000.0
2006-12-13 10:03:00,1.20137,1.20145,1.20131,1.20131,140799999.0
2006-12-13 10:04:00,1.20134,1.2014,1.20119,1.20122,154299998.0
2006-12-13 10:05:00,1.20115,1.20135,1.20115,1.20129,280199999.0
2006-12-13 10:06:00,1.20127,1.20143,1.20127,1.20129,172199999.0
2006-12-13 10:07:00,1.20138,1.20144,1.2013,1.20142,143699998.0
2006-12-13 10:08:00,1.2015,1.20154,1.20137,1.20143,165400006.0
2006-12-13 10:09:00,1.20135,1.20135,1.20112,1.20121,115600004.0
2006-12-13 10:10:00,1.2012,1.20135,1.20119,1.20135,110000002.0
2006-12-13 10:11:00,1.20146,1.20146,1.2014,1.20145,105700001.0
2006-12-13 10:12:00,1.20149,1.20159,1.20142,1.20148,139200001.0
2006-12-13 10:13:00,1.20159,1.20168,1.20158,1.20168,225200004.0
2006-12-13 10:14:00,1.20172,1.2018,1.20168,1.20175,161800000.0
2006-12-13 10:15:00,1.2017,1.20191,1.20168,1.20187,123500001.0
2006-12-13 10:16:00,1.20188,1.20195,1.2018,1.20184,41400000.0
2006-12-13 10:17:00,1.20191,1.20191,1.20162,1.20177,75300000.0
2006-12-13 10:18:00,1.20187,1.20187,1.20169,1.20169,189199995.0
2006-12-13 10:19:00,1.20174,1.20175,1.20153,1.20162,293599997.0
2006-12-13 10:20:00,1.20162,1.20171,1.20153,1.2016,90500000.0
2006-12-13 10:21:00,1.20161,1.2017,1.20161,1.20165,160199998.0
2006-12-13 10:22:00,1.20172,1.20174,1.20163,1.20164,108000000.0
2006-12-13 10:23:00,1.20172,1.20172,1.20135,1.20136,168800002.0
2006-12-13 10:24:00,1.20159,1.20159,1.20141,1.20143,209400001.0
2006-12-13 10:25:00,1.2012,1.20146,1.20109,1.20146,78500002.0
2006-12-13 10:26:00,1.20141,1.20146,1.20131,1.20146,140499997.0
2006-12-13 10:27:00,1.20153,1.20161,1.20131,1.20161,226299999.0
2006-12-13 10:28:00,1.20147,1.20163,1.20137,1.20155,162700003.0
2006-12-13 10:29:00,1.20156,1.20156,1.2012,1.2015,100799998.0
2006-12-13 10:30:00,1.20169,1.20175,1.20161,1.20167,70300000.0
2006-12-13 10:31:00,1.20183,1.20193,1.20182,1.20182,51099998.0
2006-12-13 10:32:00,1.2018,1.20191,1.20178,1.20181,137899998.0
2006-12-13 10:33:00,1.20178,1.20179,1.20168,1.20168,123299998.0
2006-12-13 10:34:00,1.20165,1.20177,1.20165,1.20177,145399998.0
2006-12-13 10:35:00,1.20161,1.20189,1.20161,1.2017,105200000.0
2006-12-13 10:36:00,1.2017,1.20195,1.2017,1.20195,105100002.0
2006-12-13 10:37:00,1.20187,1.20196,1.20175,1.20175,254200001.0
2006-12-13 10:38:00,1.20177,1.20177,1.20148,1.20164,144600002.0
2006-12-13 10:39:00,1.20162,1.20162,1.20141,1.20148,187700000.0
2006-12-13 10:40:00,1.20152,1.20152,1.20138,1.20138,90700000.0
2006-12-13 10:41:00,1.20143,1.20152,1.20141,1.20144,192700001.0
2006-12-13 10:42:00,1.20137,1.20142,1.20108,1.20142,156399999.0
2006-12-13 10:43:00,1.2014,1.20166,1.20128,1.20153,92999998.0
2006-12-13 10:44:00,1.20153,1.20155,1.20136,1.20155,141400001.0
2006-12-13 10:45:00,1.20151,1.20158,1.20148,1.20153,92500000.0
2006-12-13 10:46:00,1.20144,1.20145,1.20131,1.20138,216999996.0
2006-12-13 10:47:00,1.2014,1.2016,1.2014,1.2016,40700000.0
2006-12-13 10:48:00,1.20156,1.20156,1.20141,1.20141,98300000.0
2006-12-13 10:49:00,1.20136,1.20156,1.20121,1.20156,123400000.0
2006-12-13 10:50:00,1.20122,1.2015,1.20109,1.2015,117600002.0
2006-12-13 10:51:00,1.20145,1.20155,1.2012,1.20127,210099997.0
2006-12-13 10:52:00,1.20137,1.20137,1.20109,1.20117,155700000.0
2006-12-13 10:53:00,1.20149,1.20152,1.20129,1.20142,139600000.0
2006-12-13 10:54:00,1.20139,1.20154,1.20139,1.20151,114700002.0
2006-12-13 10:55:00,1.20142,1.2015,1.20138,1.20141,130799998.0
2006-12-13 10:56:00,1.20139,1.20151,1.20137,1.20137,21200000.0
2006-12-13 10:57:00,1.20151,1.20151,1.20139,1.20139,136199995.0
2006-12-13 10:58:00,1.20148,1.20148,1.20136,1.2014,231899998.0
2006-12-13 10:59:00,1.20147,1.20147,1.20137,1.20137,104699997.0
2006-12-13 11:00:00,1.20145,1.20165,1.20134,1.20165,255700005.0
2006-12-13 11:01:00,1.20163,1.2018,1.20162,1.2018,148900001.0
2006-12-13 11:02:00,1.20192,1.20196,1.20192,1.20192,54000000.0
2006-12-13 11:03:00,1.20195,1.20224,1.20195,1.20223,205500006.0
2006-12-13 11:04:00,1.20219,1.20231,1.20215,1.20231,122900002.0
2006-12-13 11:05:00,1.20226,1.20238,1.20212,1.20238,132800003.0
2006-12-13 11:06:00,1.20228,1.20269,1.20224,1.20269,160100001.0
2006-12-13 11:07:00,1.20273,1.20273,1.2025,1.2025,195000004.0
2006-12-13 11:08:00,1.20255,1.20259,1.20245,1.20248,194800001.0
2006-12-13 11:09:00,1.20245,1.20245,1.2023,1.2023,86300001.0
2006-12-13 11:10:00,1.20233,1.20236,1.20191,1.20191,225899997.0
2006-12-13 11:11:00,1.20203,1.20221,1.20191,1.20221,138700002.0
2006-12-13 11:12:00,1.20223,1.20223,1.20198,1.20217,185900000.0
2006-12-13 11:13:00,1.20221,1.20227,1.20221,1.20227,53500000.0
2006-12-13 11:14:00,1.20232,1.20241,1.20229,1.20233,130500002.0
2006-12-13 11:15:00,1.20225,1.20225,1.202,1.202,186499997.0
2006-12-13 11:16:00,1.20202,1.20207,1.20192,1.20192,90900001.0
2006-12-13 11:17:00,1.20187,1.202,1.20168,1.20197,251299996.0
2006-12-13 11:18:00,1.20198,1.20211,1.20185,1.20211,209399997.0
2006-12-13 11:19:00,1.20213,1.20228,1.20213,1.2022,95100001.0
2006-12-13 11:20:00,1.20218,1.20218,1.20194,1.20205,291500001.0
2006-12-13 11:21:00,1.20207,1.20209,1.20181,1.20191,69600000.0
2006-12-13 11:22:00,1.20188,1.20195,1.20183,1.20183,91499999.0
2006-12-13 11:23:00,1.20181,1.20195,1.20173,1.20183,169700001.0
2006-12-13 11:24:00,1.20185,1.2019,1.20157,1.20175,204399999.0
2006-12-13 11:25:00,1.20185,1.20191,1.20182,1.20188,123799997.0
2006-12-13 11:26:00,1.20192,1.20192,1.20174,1.2018,93600000.0
2006-12-13 11:27:00,1.20179,1.20179,1.20166,1.20172,114700003.0
2006-12-13 11:28:00,1.20166,1.20178,1.2016,1.20178,253999999.0
2006-12-13 11:29:00,1.20153,1.20171,1.20148,1.20171,198500001.0
2006-12-13 11:30:00,1.20172,1.20172,1.20142,1.20142,81900002.0
2006-12-13 11:31:00,1.20142,1.2016,1.20131,1.2016,239199999.0
2006-12-13 11:32:00,1.20156,1.20166,1.20156,1.20158,152899998.0
2006-12-13 11:33:00,1.20151,1.20176,1.20151,1.20171,140899997.0
2006-12-13 11:34:00,1.20185,1.2019,1.20179,1.20187,144999998.0
2006-12-13 11:35:00,1.20185,1.20199,1.2018,1.20196,92299998.0
2006-12-13 11:36:00,1.20202,1.20205,1.20193,1.20201,26800000.0
2006-12-13 11:37:00,1.20198,1.20211,1.20196,1.20207,115200000.0
2006-12-13 11:38:00,1.20224,1.20224,1.20207,1.20208,198800000.0
2006-12-13 11:39:00,1.20201,1.20227,1.20201,1.20215,72799999.0
2006-12-13 11:40:00,1.20225,1.20253,1.20225,1.20253,82100002.0
2006-12-13 11:41:00,1.20248,1.20248,1.20229,1.20234,177800001.0
2006-12-13 11:42:00,1.20225,1.20225,1.20204,1.20225,154499999.0
2006-12-13 11:43:00,1.2022,1.2022,1.20188,1.20191,238500005.0
2006-12-13 11:44:00,1.20192,1.20215,1.20177,1.20215,131900001.0
2006-12-13 11:45:00,1.20213,1.20215,1.20205,1.20205,129000002.0
2006-12-13 11:46:00,1.20202,1.20202,1.20166,1.20197,123600001.0
2006-12-13 11:47:00,1.20205,1.20216,1.202,1.20203,150500000.0
2006-12-13 11:48:00,1.202,1.202,1.20162,1.20175,239000001.0
2006-12-13 11:49:00,1.20167,1.20172,1.20149,1.20164,120100001.0
2006-12-13 11:50:00,1.20142,1.20158,1.20142,1.20149,136700002.0
2006-12-13 11:51:00,1.20148,1.20148,1.20128,1.20139,56699998.0
2006-12-13 11:52:00,1.20142,1.20143,1.20111,1.20128,210700000.0
2006-12-13 11:53:00,1.20134,1.2014,1.20133,1.2014,181900004.0
2006-12-13 11:54:00,1.20143,1.20143,1.20134,1.20141,98999999.0
2006-12-13 11:55:00,1.2013,1.2013,1.20106,1.20121,63600000.0
2006-12-13 11:56:00,1.201,1.20126,1.2009,1.20126,140400002.0
2006-12-13 11:57:00,1.20127,1.20127,1.20102,1.20113,177799994.0
2006-12-13 11:58:00,1.20118,1.20124,1.2009,1.20118,219599999.0
2006-12-13 11:59:00,1.20135,1.20135,1.2012,1.2012,219699998.0
2006-12-13 12:00:00,1.20112,1.20119,1.20112,1.20119,23800000.0
2006-12-13 12:01:00,1.20122,1.20124,1.20095,1.20095,168400002.0
2006-12-13 12:02:00,1.20112,1.20118,1.20104,1.20108,262299996.0
2006-12-13 12:03:00,1.2011,1.20128,1.20107,1.20122,123799999.0
2006-12-13 12:04:00,1.20116,1.20126,1.20112,1.20118,103799999.0
2006-12-13 12:05:00,1.20113,1.20137,1.20113,1.20137,93200000.0
2006-12-13 12:06:00,1.20137,1.20137,1.20127,1.20137,164300000.0
2006-12-13 12:07:00,1.20133,1.20141,1.20118,1.20118,139000002.0
2006-12-13 12:08:00,1.20121,1.20121,1.20103,1.20104,256200002.0
2006-12-13 12:09:00,1.2011,1.20137,1.2011,1.20129,174900000.0
2006-12-13 12:10:00,1.20128,1.20139,1.20123,1.20131,262099996.0
2006-12-13 12:11:00,1.20125,1.20138,1.20125,1.20128,154699999.0
2006-12-13 12:12:00,1.20133,1.20133,1.20101,1.20119,97700001.0
2006-12-13 12:13:00,1.20129,1.20137,1.20129,1.20132,63900000.0
2006-12-13 12:14:00,1.20127,1.2013,1.20112,1.20128,100000002.0
2006-12-13 12:15:00,1.2014,1.20178,1.2014,1.20168,102199998.0
2006-12-13 12:16:00,1.20154,1.20154,1.20139,1.20142,191300001.0
2006-12-13 12:17:00,1.20143,1.20152,1.20135,1.2014,310800005.0
2006-12-13 12:18:00,1.20143,1.20143,1.20136,1.20138,32100000.0
2006-12-13 12:19:00,1.20134,1.20134,1.20106,1.20106,88800000.0
2006-12-13 12:20:00,1.20104,1.20113,1.20103,1.20109,207699996.0
2006-12-13 12:21:00,1.20107,1.20109,1.20097,1.20108,93800000.0
2006-12-13 12:22:00,1.2011,1.20146,1.2011,1.20143,218000001.0
2006-12-13 12:23:00,1.20118,1.20146,1.20098,1.20146,113900002.0
2006-12-13 12:24:00,1.20147,1.2016,1.20131,1.20142,197399996.0
2006-12-13 12:25:00,1.20153,1.20157,1.20147,1.20155,109300002.0
2006-12-13 12:26:00,1.20148,1.20149,1.2014,1.20145,77800002.0
2006-12-13 12:27:00,1.20145,1.20156,1.20133,1.20155,138899996.0
2006-12-13 12:28:00,1.20128,1.20146,1.20126,1.2014,128700000.0
2006-12-13 12:29:00,1.20146,1.20149,1.2012,1.20129,150299998.0
2006-12-13 12:30:00,1.20142,1.20153,1.20132,1.20132,137499999.0
2006-12-13 12:31:00,1.20137,1.20149,1.20112,1.20146,239000001.0
2006-12-13 12:32:00,1.20146,1.20146,1.20141,1.20146,213200004.0
2006-12-13 12:33:00,1.20139,1.20166,1.20137,1.20159,100199997.0
2006-12-13 12:34:00,1.20151,1.20152,1.20139,1.2014,132700004.0
2006-12-13 12:35:00,1.20139,1.20143,1.20137,1.20141,109699997.0
2006-12-13 12:36:00,1.20139,1.20144,1.20128,1.20144,178099995.0
2006-12-13 12:37:00,1.20152,1.20169,1.20142,1.20169,123500001.0
2006-12-13 12:38:00,1.20166,1.20166,1.20116,1.20127,272199999.0
2006-12-13 12:39:00,1.20121,1.20131,1.20121,1.20127,152499999.0
2006-12-13 12:40:00,1.20136,1.20142,1.20125,1.20137,271800001.0
2006-12-13 12:41:00,1.20128,1.20141,1.20125,1.20141,74100000.0
2006-12-13 12:42:00,1.20142,1.20143,1.20107,1.20124,194599999.0
2006-12-13 12:43:00,1.20142,1.20142,1.20123,1.20126,240100000.0
2006-12-13 12:44:00,1.20132,1.20152,1.20132,1.20152,153800001.0
2006-12-13 12:45:00,1.20155,1.20163,1.20151,1.2016,126899999.0
2006-12-13 12:46:00,1.20158,1.20162,1.20153,1.20162,82299999.0
2006-12-13 12:47:00,1.20145,1.20151,1.20126,1.20151,189799996.0
2006-12-13 12:48:00,1.20155,1.20155,1.20136,1.20149,103100002.0
2006-12-13 12:49:00,1.20147,1.20147,1.20129,1.20146,132100002.0
2006-12-13 12:50:00,1.20146,1.20146,1.20129,1.20135,102300001.0
2006-12-13 12:51:00,1.20135,1.20141,1.2013,1.2013,101299999.0
2006-12-13 12:52:00,1.20129,1.20136,1.20126,1.20126,247899998.0
2006-12-13 12:53:00,1.20121,1.20125,1.20115,1.20121,219899998.0
2006-12-13 12:54:00,1.20119,1.20127,1.20109,1.20126,232999999.0
2006-12-13 12:55:00,1.20123,1.20136,1.20115,1.20136,160300000.0
2006-12-13 12:56:00,1.20119,1.20141,1.20103,1.20141,115999997.0
2006-12-13 12:57:00,1.20133,1.20147,1.2013,1.20147,119500001.0
2006-12-13 12:58:00,1.20148,1.20153,1.20144,1.20149,196199996.0
2006-12-13 12:59:00,1.20145,1.20156,1.20139,1.20143,305099998.0
2006-12-13 13:00:00,1.20133,1.20133,1.20097,1.20123,120799998.0
2006-12-13 13:01:00,1.20142,1.20151,1.20131,1.20133,200900001.0
2006-12-13 13:02:00,1.20133,1.20137,1.20129,1.20134,180900000.0
2006-12-13 13:03:00,1.20133,1.20141,1.20133,1.20137,31500000.0
2006-12-13 13:04:00,1.20136,1.20152,1.2013,1.20152,172400000.0
2006-12-13 13:05:00,1.20152,1.2017,1.20149,1.20149,188200001.0
2006-12-13 13:06:00,1.2016,1.2016,1.20121,1.20145,143700001.0
2006-12-13 13:07:00,1.20155,1.20168,1.20147,1.2016,139799999.0
2006-12-13 13:08:00,1.20159,1.20163,1.20154,1.20156,132800001.0
2006-12-13 13:09:00,1.20155,1.20162,1.20145,1.20157,297800004.0
2006-12-13 13:10:00,1.20157,1.20166,1.20145,1.20159,180099998.0
2006-12-13 13:11:00,1.20153,1.20166,1.20145,1.20153,103300000.0
2006-12-13 13:12:00,1.20134,1.20148,1.2012,1.20141,65600001.0
2006-12-13 13:13:00,1.20145,1.20149,1.20143,1.20148,81700000.0
2006-12-13 13:14:00,1.2015,1.2015,1.2015,1.2015,68599998.0
2006-12-13 13:15:00,1.2015,1.2015,1.20133,1.20138,99099998.0
2006-12-13 13:16:00,1.20133,1.20133,1.20119,1.20126,137900002.0
2006-12-13 13:17:00,1.20125,1.20132,1.20119,1.20132,146600001.0
2006-12-13 13:18:00,1.20131,1.20131,1.20121,1.20121,109199997.0
2006-12-13 13:19:00,1.20123,1.20131,1.20116,1.20128,181000000.0
2006-12-13 13:20:00,1.20118,1.20131,1.201,1.20131,128600002.0
2006-12-13 13:21:00,1.20143,1.2015,1.20134,1.20148,133599999.0
2006-12-13 13:22:00,1.20151,1.20153,1.20141,1.20141,112100002.0
2006-12-13 13:23:00,1.20135,1.20162,1.20132,1.20155,197699999.0
2006-12-13 13:24:00,1.20144,1.20166,1.20125,1.20166,131500000.0
2006-12-13 13:25:00,1.20165,1.20173,1.20124,1.20163,238900001.0
2006-12-13 13:26:00,1.20155,1.2017,1.20129,1.20148,120699998.0
2006-12-13 13:27:00,1.20168,1.20177,1.20165,1.20175,159999997.0
2006-12-13 13:28:00,1.20164,1.20175,1.20164,1.20175,168699999.0
2006-12-13 13:29:00,1.20161,1.20178,1.20158,1.20177,192499996.0
2006-12-13 13:30:00,1.20157,1.20167,1.2015,1.20158,231300000.0
2006-12-13 13:31:00,1.2015,1.2015,1.20128,1.20149,128799997.0
2006-12-13 13:32:00,1.2016,1.2016,1.20155,1.20158,44499998.0
2006-12-13 13:33:00,1.20157,1.20172,1.20153,1.20161,143300000.0
2006-12-13 13:34:00,1.20155,1.20165,1.20124,1.20165,123299999.0
2006-12-13 13:35:00,1.20168,1.20169,1.20162,1.20164,141200002.0
2006-12-13 13:36:00,1.20168,1.2018,1.20166,1.20175,120500000.0
2006-12-13 13:37:00,1.20172,1.20176,1.20172,1.20176,9600000.0
2006-12-13 13:38:00,1.20182,1.20184,1.20173,1.20178,162099999.0
2006-12-13 13:39:00,1.20183,1.20183,1.20171,1.20171,134399996.0
2006-12-13 13:40:00,1.20168,1.20168,1.20135,1.20165,220000002.0
2006-12-13 13:41:00,1.20162,1.2017,1.2013,1.2017,164499999.0
2006-12-13 13:42:00,1.20181,1.20181,1.20174,1.20174,94700001.0
2006-12-13 13:43:00,1.20165,1.20168,1.20142,1.20168,99299998.0
2006-12-13 13:44:00,1.2017,1.2018,1.2017,1.2017,108999999.0
2006-12-13 13:45:00,1.2017,1.2017,1.20156,1.2016,95900002.0
2006-12-13 13:46:00,1.2016,1.20168,1.2016,1.20166,107899999.0
2006-12-13 13:47:00,1.20174,1.20178,1.20174,1.20178,108399997.0
2006-12-13 13:48:00,1.2018,1.20184,1.20175,1.20178,123900002.0
2006-12-13 13:49:00,1.20182,1.20183,1.20175,1.20183,63900000.0
2006-12-13 13:50:00,1.20173,1.2018,1.2015,1.2018,234999998.0
2006-12-13 13:51:00,1.20185,1.20186,1.20151,1.2018,282500000.0
2006-12-13 13:52:00,1.20181,1.20196,1.20181,1.20187,143700002.0
2006-12-13 13:53:00,1.20178,1.20191,1.20178,1.2019,181499998.0
2006-12-13 13:54:00,1.20172,1.20196,1.20172,1.20179,193400004.0
2006-12-13 13:55:00,1.2017,1.20175,1.20156,1.20175,254300003.0
2006-12-13 13:56:00,1.20167,1.20178,1.20153,1.20173,167999999.0
2006-12-13 13:57:00,1.20178,1.20186,1.20166,1.20166,130200001.0
2006-12-13 13:58:00,1.20166,1.20176,1.20165,1.20172,154000001.0
2006-12-13 13:59:00,1.20168,1.2018,1.20168,1.20174,102499999.0
2006-12-13 14:00:00,1.20181,1.20181,1.20167,1.20174,163599999.0
2006-12-13 14:01:00,1.20168,1.20172,1.20156,1.20168,139999997.0
2006-12-13 14:02:00,1.20169,1.20169,1.20156,1.20159,82600000.0
2006-12-13 14:03:00,1.20163,1.2018,1.20163,1.20175,204399997.0
2006-12-13 14:04:00,1.20172,1.20172,1.20156,1.20164,151499997.0
2006-12-13 14:05:00,1.20164,1.20165,1.20153,1.20164,228199997.0
2006-12-13 14:06:00,1.20163,1.20165,1.20144,1.20165,222800001.0
2006-12-13 14:07:00,1.20169,1.20175,1.20166,1.20175,115899996.0
2006-12-13 14:08:00,1.20175,1.20181,1.20172,1.20172,89800002.0
2006-12-13 14:09:00,1.20169,1.20173,1.20143,1.20173,227200003.0
2006-12-13 14:10:00,1.2018,1.20185,1.20178,1.2018,192200005.0
2006-12-13 14:11:00,1.20177,1.20189,1.20176,1.20187,281500000.0
2006-12-13 14:12:00,1.20177,1.20178,1.20167,1.2017,121500002.0
2006-12-13 14:13:00,1.20172,1.20184,1.20149,1.20184,113000000.0
2006-12-13 14:14:00,1.20189,1.20212,1.20186,1.20212,197200006.0
2006-12-13 14:15:00,1.20209,1.20219,1.20201,1.20203,83600000.0
2006-12-13 14:16:00,1.20181,1.20215,1.20181,1.20215,98700000.0
2006-12-13 14:17:00,1.20225,1.20233,1.20218,1.20233,75900001.0
2006-12-13 14:18:00,1.20228,1.20236,1.20211,1.2023,114600001.0
2006-12-13 14:19:00,1.20224,1.20248,1.20224,1.20248,129699999.0
2006-12-13 14:20:00,1.20248,1.20249,1.20238,1.20238,142000002.0
2006-12-13 14:21:00,1.2024,1.20242,1.20236,1.20238,284500002.0
2006-12-13 14:22:00,1.20242,1.20252,1.2024,1.20246,169999999.0
2006-12-13 14:23:00,1.20257,1.20269,1.20245,1.2026,245099997.0
2006-12-13 14:24:00,1.20262,1.20262,1.2025,1.20251,155800000.0
2006-12-13 14:25:00,1.20254,1.20286,1.20247,1.20276,119300003.0
2006-12-13 14:26:00,1.20287,1.20287,1.20266,1.20276,174799997.0
2006-12-13 14:27:00,1.20269,1.20302,1.20269,1.20302,108299999.0
2006-12-13 14:28:00,1.2031,1.2031,1.20295,1.20297,117799999.0
2006-12-13 14:29:00,1.203,1.203,1.20288,1.20288,165299999.0
2006-12-13 14:30:00,1.20284,1.20288,1.20281,1.20288,149700002.0
2006-12-13 14:31:00,1.20264,1.20277,1.20262,1.20277,348699999.0
2006-12-13 14:32:00,1.20285,1.2029,1.20279,1.20284,98700002.0
2006-12-13 14:33:00,1.20292,1.20294,1.20264,1.20266,71400001.0
2006-12-13 14:34:00,1.20274,1.20276,1.2027,1.2027,179199998.0
2006-12-13 14:35:00,1.20271,1.20271,1.20251,1.20256,182700000.0
2006-12-13 14:36:00,1.2026,1.20271,1.20254,1.20271,108599999.0
2006-12-13 14:37:00,1.20268,1.2028,1.20255,1.20255,134100001.0
2006-12-13 14:38:00,1.20257,1.20268,1.20256,1.2026,187499996.0
2006-12-13 14:39:00,1.20266,1.20268,1.20252,1.20252,156500001.0
2006-12-13 14:40:00,1.20253,1.20253,1.2024,1.20247,141900001.0
2006-12-13 14:41:00,1.20249,1.20249,1.20245,1.20245,40900000.0
2006-12-13 14:42:00,1.20249,1.20249,1.20216,1.2023,83599999.0
2006-12-13 14:43:00,1.2023,1.20241,1.2023,1.20233,160900000.0
2006-12-13 14:44:00,1.20226,1.20226,1.20208,1.2021,90399999.0
2006-12-13 14:45:00,1.20217,1.20218,1.20195,1.20195,97700002.0
2006-12-13 14:46:00,1.20196,1.20203,1.20191,1.20203,116499998.0
2006-12-13 14:47:00,1.20174,1.20198,1.20157,1.2019,139800003.0
2006-12-13 14:48:00,1.20206,1.20209,1.20203,1.20206,144400000.0
2006-12-13 14:49:00,1.2021,1.2021,1.20191,1.20199,231400003.0
2006-12-13 14:50:00,1.20197,1.20197,1.20167,1.20187,195799998.0
2006-12-13 14:51:00,1.20192,1.20202,1.20192,1.202,124200000.0
2006-12-13 14:52:00,1.20179,1.20196,1.20144,1.20196,86999999.0
2006-12-13 14:53:00,1.202,1.20206,1.20197,1.20199,130199999.0
2006-12-13 14:54:00,1.202,1.202,1.20181,1.20181,104600001.0
2006-12-13 14:55:00,1.20206,1.20212,1.20197,1.20202,129499999.0
2006-12-13 14:56:00,1.20203,1.20203,1.20187,1.20195,106200002.0
2006-12-13 14:57:00,1.20189,1.20208,1.20165,1.20208,206600000.0
2006-12-13 14:58:00,1.20207,1.2021,1.202,1.20205,142199998.0
2006-12-13 14:59:00,1.20192,1.20192,1.20147,1.20152,121799998.0
2006-12-13 15:00:00,1.20208,1.20231,1.20205,1.20218,205799998.0
2006-12-13 15:01:00,1.20234,1.2024,1.20233,1.20235,95000000.0
2006-12-13 15:02:00,1.20233,1.20238,1.20223,1.20232,98900001.0
2006-12-13 15:03:00,1.20225,1.20227,1.20206,1.20225,228699999.0
2006-12-13 15:04:00,1.20222,1.20235,1.20206,1.20235,224200003.0
2006-12-13 15:05:00,1.20226,1.20248,1.20226,1.20245,99499999.0
2006-12-13 15:06:00,1.20234,1.2024,1.20223,1.20223,151000000.0
2006-12-13 15:07:00,1.20224,1.20244,1.20217,1.20235,187099999.0
2006-12-13 15:08:00,1.2024,1.2024,1.20202,1.20232,151400003.0
2006-12-13 15:09:00,1.20242,1.2025,1.2023,1.20237,173600000.0
2006-12-13 15:10:00,1.20243,1.20243,1.20229,1.20233,134400000.0
2006-12-13 15:11:00,1.20234,1.20241,1.2023,1.2023,214100001.0
2006-12-13 15:12:00,1.20234,1.20245,1.20223,1.2024,112900001.0
2006-12-13 15:13:00,1.20243,1.20248,1.20243,1.20246,130800002.0
2006-12-13 15:14:00,1.20248,1.20252,1.20237,1.20239,126000000.0
2006-12-13 15:15:00,1.20235,1.20243,1.20221,1.20223,141300001.0
2006-12-13 15:16:00,1.20222,1.20234,1.20222,1.20232,154999999.0
2006-12-13 15:17:00,1.20236,1.20249,1.20236,1.20247,210499998.0
2006-12-13 15:18:00,1.20246,1.20251,1.20228,1.20243,104199999.0
2006-12-13 15:19:00,1.20243,1.20243,1.20216,1.2023,111300003.0
2006-12-13 15:20:00,1.20244,1.20245,1.20219,1.20245,127200002.0
2006-12-13 15:21:00,1.20255,1.20258,1.20249,1.20253,83300000.0
2006-12-13 15:22:00,1.20253,1.20253,1.20204,1.2025,215499997.0
2006-12-13 15:23:00,1.20252,1.20252,1.20236,1.20247,149199999.0
2006-12-13 15:24:00,1.20235,1.20278,1.20235,1.20278,71300001.0
2006-12-13 15:25:00,1.20291,1.20297,1.2028,1.20297,104899997.0
2006-12-13 15:26:00,1.20287,1.20287,1.20278,1.20278,48700002.0
2006-12-13 15:27:00,1.20267,1.20277,1.20263,1.20277,221399999.0
2006-12-13 15:28:00,1.20271,1.20279,1.20271,1.20272,52800001.0
2006-12-13 15:29:00,1.20275,1.20282,1.20264,1.20269,130300002.0
2006-12-13 15:30:00,1.20321,1.20463,1.20321,1.2045,129199997.0
2006-12-13 15:31:00,1.20437,1.20437,1.20402,1.20419,103399998.0
2006-12-13 15:32:00,1.20438,1.20445,1.20373,1.20373,245600003.0
2006-12-13 15:33:00,1.20385,1.20497,1.20383,1.20497,294300001.0
2006-12-13 15:34:00,1.20565,1.20726,1.20565,1.20726,107499997.0
2006-12-13 15:35:00,1.2072,1.20794,1.20716,1.20794,204200003.0
2006-12-13 15:36:00,1.20783,1.20783,1.20769,1.20769,52400000.0
2006-12-13 15:37:00,1.20743,1.20743,1.20696,1.20699,63600001.0
2006-12-13 15:38:00,1.20685,1.20698,1.20679,1.2069,112400002.0
2006-12-13 15:39:00,1.20677,1.20687,1.20667,1.20667,265800001.0
2006-12-13 15:40:00,1.2064,1.2064,1.20596,1.206,121799999.0
2006-12-13 15:41:00,1.20604,1.20612,1.20584,1.20587,150300001.0
2006-12-13 15:42:00,1.20578,1.20607,1.20573,1.20607,120499998.0
2006-12-13 15:43:00,1.20614,1.20619,1.20588,1.20588,61599999.0
2006-12-13 15:44:00,1.20578,1.20584,1.20556,1.20584,243100004.0
2006-12-13 15:45:00,1.20597,1.20614,1.20597,1.20608,175800002.0
2006-12-13 15:46:00,1.20602,1.20607,1.20593,1.20599,166499998.0
2006-12-13 15:47:00,1.20618,1.20663,1.20618,1.20662,96699999.0
2006-12-13 15:48:00,1.20669,1.20669,1.20645,1.20658,257599999.0
2006-12-13 15:49:00,1.20664,1.20672,1.20655,1.20668,134700001.0
2006-12-13 15:50:00,1.20659,1.20675,1.20621,1.20621,221700000.0
2006-12-13 15:51:00,1.20612,1.20634,1.20612,1.20619,125000000.0
2006-12-13 15:52:00,1.20604,1.20635,1.20596,1.20635,122099999.0
2006-12-13 15:53:00,1.20625,1.20629,1.20603,1.20615,108499998.0
2006-12-13 15:54:00,1.20615,1.20621,1.20598,1.2062,142299999.0
2006-12-13 15:55:00,1.2064,1.20644,1.20632,1.20632,42299999.0
2006-12-13 15:56:00,1.20629,1.20638,1.20625,1.20638,248799995.0
2006-12-13 15:57:00,1.2063,1.20647,1.2063,1.20637,221600006.0
2006-12-13 15:58:00,1.20603,1.20649,1.20603,1.20649,122300002.0
2006-12-13 15:59:00,1.2066,1.20668,1.20622,1.20627,150300004.0
2006-12-13 16:00:00,1.20631,1.20636,1.20619,1.20625,76400000.0
2006-12-13 16:01:00,1.20628,1.20642,1.20608,1.20636,184699998.0
2006-12-13 16:02:00,1.20627,1.20651,1.20616,1.20651,146100000.0
2006-12-13 16:03:00,1.20663,1.20666,1.20658,1.20658,59100001.0
2006-12-13 16:04:00,1.20659,1.20659,1.20632,1.20635,164900002.0
2006-12-13 16:05:00,1.20629,1.20638,1.20617,1.20635,148200003.0
2006-12-13 16:06:00,1.20636,1.20654,1.20633,1.20641,149800003.0
2006-12-13 16:07:00,1.20644,1.20644,1.20633,1.20643,140100004.0
2006-12-13 16:08:00,1.20651,1.20723,1.20651,1.2069,207500002.0
2006-12-13 16:09:00,1.20682,1.20731,1.2068,1.2073,76400001.0
2006-12-13 16:10:00,1.20713,1.20713,1.20688,1.20709,68300001.0
2006-12-13 16:11:00,1.20704,1.20716,1.207,1.20705,214899998.0
2006-12-13 16:12:00,1.20714,1.20725,1.20705,1.20714,100600000.0
2006-12-13 16:13:00,1.20705,1.20705,1.20688,1.20688,123100002.0
2006-12-13 16:14:00,1.20682,1.20682,1.20646,1.20655,118500002.0
2006-12-13 16:15:00,1.20665,1.20677,1.20664,1.2067,194699998.0
2006-12-13 16:16:00,1.20676,1.20676,1.2065,1.20668,112800001.0
2006-12-13 16:17:00,1.20677,1.20696,1.20677,1.20689,78700001.0
2006-12-13 16:18:00,1.20678,1.2068,1.20649,1.20666,227200002.0
2006-12-13 16:19:00,1.20665,1.20665,1.20641,1.20645,87100002.0
2006-12-13 16:20:00,1.20667,1.2067,1.20655,1.20658,78499998.0
2006-12-13 16:21:00,1.20655,1.20665,1.20653,1.20653,142300002.0
2006-12-13 16:22:00,1.2065,1.20653,1.20629,1.20629,75099999.0
2006-12-13 16:23:00,1.20635,1.20658,1.20635,1.20657,74400000.0
2006-12-13 16:24:00,1.20677,1.20677,1.20641,1.20641,168500002.0
2006-12-13 16:25:00,1.20638,1.20669,1.20638,1.20669,131800000.0
2006-12-13 16:26:00,1.20663,1.20667,1.20657,1.20662,93999999.0
2006-12-13 16:27:00,1.20673,1.20682,1.20671,1.20671,190000000.0
2006-12-13 16:28:00,1.20665,1.20677,1.20661,1.20661,213499998.0
2006-12-13 16:29:00,1.20672,1.20686,1.20672,1.20682,141600004.0
2006-12-13 16:30:00,1.20684,1.20684,1.20673,1.2068,277100001.0
2006-12-13 16:31:00,1.20694,1.20711,1.20691,1.20708,146899999.0
2006-12-13 16:32:00,1.20706,1.20711,1.20693,1.20711,114899998.0
2006-12-13 16:33:00,1.20697,1.20698,1.20682,1.20682,165800001.0
2006-12-13 16:34:00,1.20665,1.20676,1.20665,1.20665,113799998.0
2006-12-13 16:35:00,1.20687,1.2075,1.20687,1.2075,106199999.0
2006-12-13 16:36:00,1.20753,1.20774,1.20745,1.20754,90299999.0
2006-12-13 16:37:00,1.20762,1.20764,1.2074,1.20747,177900002.0
2006-12-13 16:38:00,1.20748,1.20748,1.20715,1.20715,149800004.0
2006-12-13 16:39:00,1.20719,1.20729,1.20712,1.20712,228499999.0
2006-12-13 16:40:00,1.2071,1.20721,1.20695,1.20695,163800000.0
2006-12-13 16:41:00,1.2069,1.20714,1.20687,1.20714,87600001.0
2006-12-13 16:42:00,1.20715,1.20726,1.20708,1.20722,189299997.0
2006-12-13 16:43:00,1.20713,1.20728,1.20711,1.20715,170899998.0
2006-12-13 16:44:00,1.20725,1.20727,1.20715,1.20722,139200001.0
2006-12-13 16:45:00,1.20722,1.20723,1.20707,1.20714,156499998.0
2006-12-13 16:46:00,1.20715,1.20725,1.20715,1.20715,113999998.0
2006-12-13 16:47:00,1.20717,1.20752,1.20717,1.20751,220500001.0
2006-12-13 16:48:00,1.20764,1.2077,1.20758,1.2076,128999998.0
2006-12-13 16:49:00,1.20762,1.20775,1.20762,1.20772,281200005.0
2006-12-13 16:50:00,1.20759,1.20775,1.20749,1.20775,133600000.0
2006-12-13 16:51:00,1.20766,1.20778,1.20765,1.20775,206700001.0
2006-12-13 16:52:00,1.20776,1.20776,1.20756,1.20756,181199999.0
2006-12-13 16:53:00,1.20761,1.20763,1.20745,1.20755,137799997.0
2006-12-13 16:54:00,1.2075,1.20776,1.2075,1.20775,160000000.0
2006-12-13 16:55:00,1.2077,1.2077,1.20731,1.20752,101999999.0
2006-12-13 16:56:00,1.20745,1.20749,1.20733,1.2074,156400000.0
2006-12-13 16:57:00,1.20744,1.20755,1.20729,1.20753,193199997.0
2006-12-13 16:58:00,1.20755,1.20777,1.20755,1.20763,274399994.0
2006-12-13 16:59:00,1.20764,1.20775,1.20756,1.20775,108799998.0
2006-12-13 17:00:00,1.20778,1.20778,1.20745,1.20745,204300000.0
2006-12-13 17:01:00,1.20742,1.20744,1.20712,1.20717,128299997.0
2006-12-13 17:02:00,1.20714,1.20716,1.20703,1.20713,163100001.0
2006-12-13 17:03:00,1.20708,1.20708,1.20693,1.20693,66699999.0
2006-12-13 17:04:00,1.20692,1.20694,1.20622,1.20622,91300002.0
2006-12-13 17:05:00,1.20603,1.20604,1.20577,1.20577,108300001.0
2006-12-13 17:06:00,1.20581,1.20589,1.20565,1.20565,156899999.0
2006-12-13 17:07:00,1.20563,1.20563,1.20551,1.20552,105600002.0
2006-12-13 17:08:00,1.20555,1.20586,1.20545,1.20586,317600007.0
2006-12-13 17:09:00,1.20587,1.20587,1.20567,1.20583,112699998.0
2006-12-13 17:10:00,1.20593,1.20605,1.20591,1.20598,201799997.0
2006-12-13 17:11:00,1.20597,1.20602,1.20587,1.20587,166475188.0
2006-12-13 17:12:00,1.20576,1.20576,1.20565,1.20573,189200001.0
2006-12-13 17:13:00,1.20583,1.20622,1.20583,1.20617,172300001.0
2006-12-13 17:14:00,1.20618,1.20646,1.20618,1.20646,100300000.0
2006-12-13 17:15:00,1.20644,1.20657,1.20643,1.20643,115000002.0
2006-12-13 17:16:00,1.20635,1.20635,1.20607,1.20607,53700001.0
2006-12-13 17:17:00,1.20602,1.20609,1.20599,1.20605,154799999.0
2006-12-13 17:18:00,1.20596,1.20596,1.20575,1.20575,90200000.0
2006-12-13 17:19:00,1.20585,1.20605,1.20585,1.20601,126100000.0
2006-12-13 17:20:00,1.20595,1.20606,1.20588,1.20605,163000002.0
2006-12-13 17:21:00,1.20603,1.20611,1.206,1.2061,80500001.0
2006-12-13 17:22:00,1.20608,1.20608,1.20591,1.20591,119999998.0
2006-12-13 17:23:00,1.20593,1.20598,1.20589,1.20598,276199997.0
2006-12-13 17:24:00,1.20604,1.20607,1.2058,1.2058,77499999.0
2006-12-13 17:25:00,1.2057,1.20602,1.2057,1.20598,262700004.0
2006-12-13 17:26:00,1.20599,1.2061,1.20598,1.20609,120299997.0
2006-12-13 17:27:00,1.20596,1.20601,1.20583,1.20583,185000003.0
2006-12-13 17:28:00,1.2058,1.2058,1.2056,1.20571,166199998.0
2006-12-13 17:29:00,1.20583,1.20583,1.20572,1.20583,96800000.0
2006-12-13 17:30:00,1.20582,1.20587,1.20574,1.20575,132400003.0
2006-12-13 17:31:00,1.20589,1.20608,1.20589,1.20597,105400003.0
2006-12-13 17:32:00,1.20601,1.20601,1.2058,1.2058,152500000.0
2006-12-13 17:33:00,1.20585,1.20585,1.20576,1.2058,132400001.0
2006-12-13 17:34:00,1.20572,1.20645,1.20572,1.20645,78499999.0
2006-12-13 17:35:00,1.20646,1.20672,1.20641,1.2067,199599995.0
2006-12-13 17:36:00,1.2067,1.20674,1.20655,1.20664,144099999.0
2006-12-13 17:37:00,1.20656,1.20665,1.20649,1.20665,134900000.0
2006-12-13 17:38:00,1.20677,1.20677,1.20657,1.20671,235900003.0
2006-12-13 17:39:00,1.20663,1.20663,1.20648,1.20651,170200000.0
2006-12-13 17:40:00,1.20627,1.20654,1.20627,1.20629,149575190.0
2006-12-13 17:41:00,1.2063,1.20637,1.20624,1.20637,170399998.0
2006-12-13 17:42:00,1.20636,1.2064,1.20623,1.20633,314599996.0
2006-12-13 17:43:00,1.20628,1.20633,1.20618,1.20622,250399998.0
2006-12-13 17:44:00,1.20621,1.20627,1.20615,1.20618,139099999.0
2006-12-13 17:45:00,1.20621,1.20629,1.20612,1.20612,271400002.0
2006-12-13 17:46:00,1.20607,1.20607,1.20594,1.20594,100499998.0
2006-12-13 17:47:00,1.206,1.20607,1.20591,1.20595,182199999.0
2006-12-13 17:48:00,1.20607,1.20607,1.2058,1.20602,111400001.0
2006-12-13 17:49:00,1.20607,1.20614,1.20605,1.20612,215700001.0
2006-12-13 17:50:00,1.20607,1.2062,1.20601,1.20601,241999998.0
2006-12-13 17:51:00,1.20597,1.20604,1.20577,1.20577,164900001.0
2006-12-13 17:52:00,1.20577,1.20583,1.20569,1.20583,176600003.0
2006-12-13 17:53:00,1.20575,1.20575,1.20568,1.20572,195300004.0
2006-12-13 17:54:00,1.20574,1.20574,1.20558,1.20566,131899999.0
2006-12-13 17:55:00,1.20572,1.20577,1.20538,1.20538,46900000.0
2006-12-13 17:56:00,1.20523,1.20543,1.20508,1.20514,140900000.0
2006-12-13 17:57:00,1.20501,1.20532,1.20493,1.20532,130600003.0
2006-12-13 17:58:00,1.20552,1.20555,1.20547,1.20551,176999998.0
2006-12-13 17:59:00,1.20551,1.20553,1.2054,1.2054,206399999.0
2006-12-13 18:00:00,1.20545,1.2056,1.20539,1.20559,141999998.0
2006-12-13 18:01:00,1.2056,1.20573,1.20555,1.20568,1833099990.0
2006-12-13 18:02:00,1.20564,1.20577,1.20557,1.20564,1872900009.0
2006-12-13 18:04:00,1.20521,1.20521,1.205,1.2051,1927099996.0
2006-12-13 18:05:00,1.2058,1.206,1.2058,1.2058,1497599997.0
2006-12-13 18:06:00,1.20514,1.20515,1.20493,1.20515,1497599997.0
2006-12-13 18:07:00,1.20497,1.20497,1.20438,1.20448,2069100011.0
2006-12-13 18:08:00,1.2054,1.2058,1.2054,1.2056,1272799989.0
2006-12-13 18:09:00,1.2043,1.20444,1.20426,1.20444,1272799989.0
2006-12-13 18:10:00,1.20448,1.20461,1.20438,1.2044,2091599993.0
2006-12-13 18:11:00,1.20434,1.20434,1.20413,1.20417,1193100003.0
2006-12-13 18:12:00,1.20412,1.20421,1.20412,1.20413,289999996.0
2006-12-13 18:13:00,1.20412,1.20423,1.20409,1.20423,530400011.0
2006-12-13 18:14:00,1.20434,1.20462,1.20434,1.2046,1563400001.0
2006-12-13 18:15:00,1.20459,1.20472,1.20456,1.20472,781200006.0
2006-12-13 18:16:00,1.20472,1.20499,1.20472,1.20499,1622600014.0
2006-12-13 18:17:00,1.20503,1.20503,1.20485,1.20487,1017899993.0
2006-12-13 18:18:00,1.205,1.20522,1.20495,1.2051,836500000.0
2006-12-13 18:19:00,1.20508,1.2053,1.20508,1.2053,1433999992.0
2006-12-13 18:20:00,1.20526,1.20555,1.20526,1.20538,694299992.0
2006-12-13 18:21:00,1.20535,1.20548,1.20534,1.20547,995799995.0
2006-12-13 18:22:00,1.20554,1.20566,1.20545,1.20545,795500001.0
2006-12-13 18:23:00,1.20537,1.20548,1.20513,1.2052,1713000004.0
2006-12-13 18:24:00,1.20518,1.20544,1.20518,1.20522,1932099987.0
2006-12-13 18:25:00,1.2052,1.20521,1.20499,1.20509,1444500008.0
2006-12-13 18:26:00,1.20507,1.20507,1.2048,1.20482,1702799993.0
2006-12-13 18:27:00,1.20485,1.20497,1.20475,1.20496,1112099999.0
2006-12-13 18:28:00,1.20496,1.20507,1.20489,1.2049,1167500000.0
2006-12-13 18:29:00,1.20476,1.20494,1.20458,1.20493,1159799991.0
2006-12-13 18:30:00,1.20493,1.20509,1.20489,1.20508,1749799994.0
2006-12-13 18:31:00,1.20508,1.20514,1.20501,1.20502,1176099987.0
2006-12-13 18:32:00,1.20502,1.20511,1.20501,1.20502,762699997.0
2006-12-13 18:33:00,1.20505,1.20519,1.20485,1.205,2028399996.0
2006-12-13 18:34:00,1.20519,1.2054,1.20516,1.20539,2009799995.0
2006-12-13 18:35:00,1.20547,1.20577,1.20537,1.20573,869400007.0
2006-12-13 18:36:00,1.20573,1.20573,1.20548,1.20562,377299997.0
2006-12-13 18:37:00,1.20564,1.20577,1.20561,1.20577,317000002.0
2006-12-13 18:38:00,1.20589,1.20633,1.20588,1.20633,871499991.0
2006-12-13 18:39:00,1.20636,1.20636,1.20601,1.20601,1065900002.0
2006-12-13 18:40:00,1.206,1.20619,1.206,1.20613,898000000.0
2006-12-13 18:41:00,1.20611,1.20618,1.206,1.2061,648375203.0
2006-12-13 18:42:00,1.2062,1.20644,1.2062,1.20643,733799992.0
2006-12-13 18:43:00,1.20641,1.20641,1.20616,1.20617,387699997.0
2006-12-13 18:44:00,1.2062,1.20634,1.2062,1.20623,595799996.0
2006-12-13 18:45:00,1.20621,1.20637,1.20618,1.2062,174999998.0
2006-12-13 18:46:00,1.20621,1.20629,1.20621,1.20624,125500001.0
2006-12-13 18:47:00,1.20625,1.20635,1.20618,1.20634,117200001.0
2006-12-13 18:48:00,1.2063,1.2063,1.2059,1.20622,728199995.0
2006-12-13 18:49:00,1.20625,1.20625,1.20615,1.20618,536199997.0
2006-12-13 18:50:00,1.20618,1.20628,1.20614,1.20618,288100002.0
2006-12-13 18:51:00,1.20618,1.20637,1.20618,1.20633,1292500001.0
2006-12-13 18:52:00,1.20632,1.20644,1.20629,1.20632,850700005.0
2006-12-13 18:53:00,1.20631,1.20641,1.2063,1.20636,1009500003.0
2006-12-13 18:54:00,1.2064,1.20643,1.20631,1.20643,663099994.0
2006-12-13 18:55:00,1.20641,1.20641,1.20611,1.20621,890999996.0
2006-12-13 18:56:00,1.20622,1.20622,1.20607,1.20607,230699998.0
2006-12-13 18:57:00,1.20616,1.20621,1.20611,1.20616,341800003.0
2006-12-13 18:58:00,1.20612,1.20616,1.20585,1.20608,511000000.0
2006-12-13 18:59:00,1.2061,1.20616,1.20594,1.20615,1021300004.0
2006-12-13 19:00:00,1.20624,1.20625,1.2062,1.20623,110399997.0
2006-12-13 19:01:00,1.20618,1.20618,1.20612,1.20615,113100000.0
2006-12-13 19:02:00,1.20621,1.20627,1.20616,1.20621,544699995.0
2006-12-13 19:03:00,1.20622,1.20622,1.20605,1.2061,341900001.0
2006-12-13 19:04:00,1.20613,1.20615,1.20605,1.20612,160299997.0
2006-12-13 19:05:00,1.20614,1.20616,1.20601,1.20603,232799997.0
2006-12-13 19:06:00,1.20601,1.20601,1.2055,1.2055,482800000.0
2006-12-13 19:07:00,1.20558,1.2056,1.20535,1.20554,502700000.0
2006-12-13 19:08:00,1.20557,1.20575,1.20546,1.20566,860499993.0
2006-12-13 19:09:00,1.2056,1.20574,1.2056,1.20567,654999998.0
2006-12-13 19:10:00,1.20558,1.20558,1.20541,1.20555,87399999.0
2006-12-13 19:11:00,1.20562,1.2057,1.20545,1.20545,427400003.0
2006-12-13 19:12:00,1.20547,1.20549,1.20537,1.20549,104900002.0
2006-12-13 19:13:00,1.2055,1.20585,1.20548,1.20578,463699997.0
2006-12-13 19:14:00,1.2059,1.2059,1.20581,1.20584,187800001.0
2006-12-13 19:15:00,1.20581,1.20591,1.20575,1.20587,498399999.0
2006-12-13 19:16:00,1.20584,1.20588,1.20574,1.20588,689299993.0
2006-12-13 19:17:00,1.20586,1.20586,1.20566,1.20573,365299996.0
2006-12-13 19:18:00,1.2057,1.20574,1.20555,1.20569,660199995.0
2006-12-13 19:19:00,1.20573,1.20573,1.20562,1.20566,386899998.0
2006-12-13 19:20:00,1.20565,1.20568,1.2053,1.20544,708000002.0
2006-12-13 19:21:00,1.20561,1.20571,1.2056,1.20564,756000002.0
2006-12-13 19:22:00,1.20573,1.20586,1.20557,1.20574,136600001.0
2006-12-13 19:23:00,1.20577,1.20577,1.20557,1.20568,1219500013.0
2006-12-13 19:24:00,1.20572,1.20603,1.20572,1.20596,653800007.0
2006-12-13 19:25:00,1.20602,1.20602,1.20584,1.20584,540199997.0
2006-12-13 19:26:00,1.20582,1.20593,1.20582,1.20587,162800000.0
2006-12-13 19:27:00,1.20588,1.20602,1.2055,1.2055,1245600006.0
2006-12-13 19:28:00,1.2058,1.20592,1.20549,1.20582,665199993.0
2006-12-13 19:29:00,1.20593,1.20605,1.20585,1.20605,509299997.0
2006-12-13 19:30:00,1.20604,1.20614,1.20558,1.20608,862199998.0
2006-12-13 19:31:00,1.20606,1.20606,1.2059,1.20606,527600003.0
2006-12-13 19:32:00,1.20605,1.20609,1.20596,1.20605,291600004.0
2006-12-13 19:33:00,1.2061,1.20614,1.20592,1.20608,474800000.0
2006-12-13 19:34:00,1.20603,1.20624,1.20603,1.2062,726199997.0
2006-12-13 19:35:00,1.20621,1.20648,1.20621,1.20647,481699993.0
2006-12-13 19:36:00,1.2065,1.20664,1.20645,1.20655,542900005.0
2006-12-13 19:37:00,1.20652,1.20652,1.20635,1.20635,132000001.0
2006-12-13 19:38:00,1.20641,1.20645,1.20634,1.20642,488799999.0
2006-12-13 19:39:00,1.20642,1.20648,1.20638,1.20648,632000006.0
2006-12-13 19:40:00,1.20638,1.20642,1.20629,1.20642,129700001.0
2006-12-13 19:41:00,1.20637,1.20637,1.20619,1.20628,97299997.0
2006-12-13 19:42:00,1.20622,1.20633,1.20585,1.20618,562699995.0
2006-12-13 19:43:00,1.20633,1.20633,1.20617,1.20627,110100000.0
2006-12-13 19:44:00,1.20633,1.20638,1.20588,1.2063,658099999.0
2006-12-13 19:45:00,1.20629,1.20629,1.20621,1.20627,127200001.0
2006-12-13 19:46:00,1.20628,1.20629,1.20615,1.2062,459299998.0
2006-12-13 19:47:00,1.2063,1.20657,1.20628,1.20657,345099999.0
2006-12-13 19:48:00,1.20668,1.20683,1.20667,1.20683,376000003.0
2006-12-13 19:49:00,1.20668,1.20695,1.20658,1.20666,429099999.0
2006-12-13 19:50:00,1.20665,1.20665,1.20637,1.20639,129499999.0
2006-12-13 19:51:00,1.20646,1.20662,1.20646,1.20655,424999999.0
2006-12-13 19:52:00,1.2064,1.20657,1.20633,1.20657,181400004.0
2006-12-13 19:53:00,1.20672,1.20745,1.20672,1.20745,364099995.0
2006-12-13 19:54:00,1.20748,1.20753,1.2071,1.2071,539999990.0
2006-12-13 19:55:00,1.20707,1.20721,1.20707,1.20721,113899999.0
2006-12-13 19:56:00,1.20725,1.20731,1.20717,1.20717,492300009.0
2006-12-13 19:57:00,1.20715,1.20725,1.20713,1.20713,286300002.0
2006-12-13 19:58:00,1.20712,1.20723,1.2071,1.20715,546700002.0
2006-12-13 19:59:00,1.20715,1.20724,1.20699,1.20715,366675188.0
2006-12-13 20:00:00,1.2071,1.20724,1.20698,1.20724,415499992.0
2006-12-13 20:01:00,1.20733,1.20762,1.20697,1.20762,529199998.0
2006-12-13 20:02:00,1.20765,1.20765,1.20747,1.2076,167499997.0
2006-12-13 20:03:00,1.20762,1.20764,1.20758,1.20763,132399998.0
2006-12-13 20:04:00,1.20768,1.20775,1.20766,1.20775,153399997.0
2006-12-13 20:05:00,1.20786,1.20812,1.20786,1.20803,69199998.0
2006-12-13 20:06:00,1.20793,1.20801,1.20787,1.20787,227599998.0
2006-12-13 20:07:00,1.20787,1.20794,1.20778,1.20778,268000002.0
2006-12-13 20:08:00,1.20775,1.20783,1.20771,1.20771,343499998.0
2006-12-13 20:09:00,1.20773,1.20778,1.20758,1.20772,150899997.0
2006-12-13 20:10:00,1.20767,1.20767,1.20702,1.20702,214699998.0
2006-12-13 20:11:00,1.20696,1.20696,1.20637,1.20644,452100003.0
2006-12-13 20:12:00,1.20638,1.2064,1.20623,1.20623,771399989.0
2006-12-13 20:13:00,1.20621,1.20636,1.20616,1.20626,1060100007.0
2006-12-13 20:14:00,1.20625,1.20647,1.20625,1.20645,777299993.0
2006-12-13 20:15:00,1.2065,1.2065,1.20612,1.20649,1048599997.0
2006-12-13 20:16:00,1.20656,1.20675,1.20654,1.20666,1128599984.0
2006-12-13 20:17:00,1.20669,1.20676,1.20669,1.20672,186500000.0
2006-12-13 20:18:00,1.20671,1.20672,1.20648,1.20665,457099994.0
2006-12-13 20:19:00,1.20667,1.20682,1.20665,1.20682,1271200002.0
2006-12-13 20:20:00,1.20677,1.20677,1.20642,1.20654,1455875172.0
2006-12-13 20:21:00,1.20657,1.2068,1.20657,1.20669,795399989.0
2006-12-13 20:22:00,1.20665,1.20679,1.20645,1.20679,739800001.0
2006-12-13 20:23:00,1.20682,1.20683,1.20665,1.20683,825699997.0
2006-12-13 20:24:00,1.2068,1.2068,1.20648,1.20648,90700000.0
2006-12-13 20:25:00,1.20678,1.20683,1.20651,1.20672,662499998.0
2006-12-13 20:26:00,1.2068,1.20688,1.20676,1.20688,303800000.0
2006-12-13 20:27:00,1.20691,1.20699,1.20669,1.20685,493800000.0
2006-12-13 20:28:00,1.20688,1.20688,1.2066,1.20686,1534000007.0
2006-12-13 20:29:00,1.2069,1.20692,1.20677,1.20677,865699993.0
2006-12-13 20:30:00,1.20693,1.20693,1.20658,1.20662,2082999994.0
2006-12-13 20:31:00,1.20648,1.20663,1.20629,1.20655,868199995.0
2006-12-13 20:32:00,1.20645,1.20666,1.20614,1.20647,2041500010.0
2006-12-13 20:33:00,1.20665,1.2067,1.20621,1.20643,443400003.0
2006-12-13 20:34:00,1.20645,1.20645,1.20627,1.20638,250699999.0
2006-12-13 20:35:00,1.2064,1.20654,1.20624,1.20624,459200005.0
2006-12-13 20:36:00,1.20625,1.20631,1.20617,1.20624,261599999.0
2006-12-13 20:37:00,1.20629,1.20667,1.20629,1.2064,636700008.0
2006-12-13 20:38:00,1.20638,1.20643,1.20627,1.20627,1184200008.0
2006-12-13 20:39:00,1.20642,1.20645,1.20634,1.20637,395200001.0
2006-12-13 20:40:00,1.20638,1.20638,1.20627,1.2063,1007899993.0
2006-12-13 20:41:00,1.20638,1.20652,1.20638,1.20642,439199997.0
2006-12-13 20:42:00,1.20641,1.2065,1.2064,1.2064,479000004.0
2006-12-13 20:43:00,1.20641,1.20652,1.20637,1.20642,696100002.0
2006-12-13 20:44:00,1.20651,1.20662,1.20647,1.2065,661999998.0
2006-12-13 20:45:00,1.20648,1.20653,1.20627,1.20645,293000001.0
2006-12-13 20:46:00,1.20657,1.20657,1.20644,1.20647,394999999.0
2006-12-13 20:47:00,1.20649,1.20663,1.20649,1.2066,738000001.0
2006-12-13 20:48:00,1.20665,1.20672,1.20656,1.20656,1094099993.0
2006-12-13 20:49:00,1.20675,1.2068,1.20638,1.20666,798200001.0
2006-12-13 20:50:00,1.20662,1.2068,1.20662,1.20677,602299999.0
2006-12-13 20:51:00,1.20677,1.20698,1.20664,1.20686,343999995.0
2006-12-13 20:52:00,1.20685,1.20696,1.2068,1.20683,811899993.0
2006-12-13 20:53:00,1.20677,1.20687,1.20676,1.20683,976300000.0
2006-12-13 20:54:00,1.20677,1.20689,1.20673,1.20683,419800002.0
2006-12-13 20:55:00,1.20677,1.20677,1.20626,1.20676,802099994.0
2006-12-13 20:56:00,1.20678,1.20684,1.20657,1.20681,1308699999.0
2006-12-13 20:57:00,1.20683,1.20692,1.20662,1.20682,1292099997.0
2006-12-13 20:58:00,1.20695,1.20699,1.20688,1.20692,1715799997.0
2006-12-13 20:59:00,1.20695,1.20701,1.2069,1.20699,1384800006.0
2006-12-13 21:00:00,1.20703,1.20723,1.20698,1.20717,1402700004.0
2006-12-13 21:01:00,1.2072,1.20725,1.20709,1.20715,1146900004.0
2006-12-13 21:02:00,1.20714,1.20729,1.20714,1.20728,302400000.0
2006-12-13 21:03:00,1.20728,1.20728,1.20705,1.20719,339999999.0
2006-12-13 21:04:00,1.20721,1.2073,1.20714,1.20726,211499998.0
2006-12-13 21:05:00,1.20712,1.20735,1.20707,1.20725,228900003.0
2006-12-13 21:06:00,1.20728,1.20728,1.20713,1.20722,157600002.0
2006-12-13 21:07:00,1.2071,1.20711,1.20699,1.207,226900003.0
2006-12-13 21:08:00,1.20705,1.20707,1.20697,1.20697,121900000.0
2006-12-13 21:09:00,1.20695,1.20708,1.20693,1.20693,587899998.0
2006-12-13 21:10:00,1.20683,1.20684,1.2066,1.20667,577800003.0
2006-12-13 21:11:00,1.20669,1.20675,1.20659,1.20661,598900001.0
2006-12-13 21:12:00,1.20662,1.20666,1.20657,1.20658,512800004.0
2006-12-13 21:13:00,1.20656,1.20656,1.2063,1.20646,485500006.0
2006-12-13 21:14:00,1.20662,1.20675,1.20658,1.20665,975000001.0
2006-12-13 21:15:00,1.20659,1.20659,1.2064,1.20648,519900001.0
2006-12-13 21:16:00,1.2064,1.20656,1.20637,1.20656,652099994.0
2006-12-13 21:17:00,1.20643,1.20643,1.20622,1.20622,695600001.0
2006-12-13 21:18:00,1.20624,1.20663,1.20611,1.20654,531300004.0
2006-12-13 21:19:00,1.2065,1.20657,1.20647,1.20655,606199990.0
2006-12-13 21:20:00,1.20653,1.20658,1.2063,1.20657,1261599991.0
2006-12-13 21:21:00,1.20655,1.20673,1.20655,1.2066,1676699998.0
2006-12-13 21:22:00,1.20657,1.20678,1.20651,1.20665,991400002.0
2006-12-13 21:23:00,1.20663,1.20679,1.20662,1.20666,823099995.0
2006-12-13 21:24:00,1.20666,1.20666,1.20649,1.2065,345100005.0
2006-12-13 21:25:00,1.2066,1.20669,1.2066,1.20663,444399995.0
2006-12-13 21:26:00,1.20658,1.20671,1.20637,1.20666,550199987.0
2006-12-13 21:27:00,1.20679,1.20679,1.20656,1.20666,272000003.0
2006-12-13 21:28:00,1.20663,1.20678,1.20645,1.20651,591699999.0
2006-12-13 21:29:00,1.20649,1.20651,1.20645,1.20649,314800000.0
2006-12-13 21:30:00,1.20657,1.2067,1.20644,1.2065,450900004.0
2006-12-13 21:31:00,1.20655,1.20657,1.20639,1.20648,213899994.0
2006-12-13 21:32:00,1.20657,1.20661,1.20642,1.20655,1129800002.0
2006-12-13 21:33:00,1.20657,1.2066,1.2064,1.20657,320899991.0
2006-12-13 21:34:00,1.20662,1.2068,1.20662,1.20675,702100001.0
2006-12-13 21:35:00,1.20677,1.20683,1.20647,1.20647,543300000.0
2006-12-13 21:36:00,1.20638,1.20638,1.20631,1.20634,330899992.0
2006-12-13 21:37:00,1.20623,1.20629,1.20614,1.2062,125700003.0
2006-12-13 21:38:00,1.20618,1.20622,1.20611,1.20619,539600005.0
2006-12-13 21:39:00,1.20622,1.20625,1.20617,1.20623,163599998.0
2006-12-13 21:40:00,1.20628,1.20637,1.20627,1.20627,389499990.0
2006-12-13 21:41:00,1.2063,1.20635,1.20623,1.20634,503599996.0
2006-12-13 21:42:00,1.20631,1.20631,1.20599,1.20611,311800004.0
2006-12-13 21:43:00,1.20617,1.20624,1.20604,1.20615,634799998.0
2006-12-13 21:44:00,1.20626,1.20636,1.2061,1.20625,742399996.0
2006-12-13 21:45:00,1.20631,1.20634,1.20622,1.20626,502299994.0
2006-12-13 21:46:00,1.20627,1.20631,1.20617,1.20617,511400002.0
2006-12-13 21:47:00,1.20623,1.20647,1.20607,1.20632,777599994.0
2006-12-13 21:48:00,1.20632,1.20641,1.20614,1.20637,491900003.0
2006-12-13 21:49:00,1.20631,1.20638,1.2062,1.20635,748500009.0
2006-12-13 21:50:00,1.20642,1.20647,1.20632,1.20633,134900002.0
2006-12-13 21:51:00,1.20625,1.20637,1.20617,1.20637,242600002.0
2006-12-13 21:52:00,1.20639,1.2065,1.20624,1.20649,907899994.0
2006-12-13 21:53:00,1.20643,1.20648,1.20638,1.20638,574899991.0
2006-12-13 21:54:00,1.20635,1.20652,1.20627,1.20652,219500000.0
2006-12-13 21:55:00,1.20642,1.20651,1.20627,1.20643,333900003.0
2006-12-13 21:56:00,1.20644,1.20671,1.20623,1.20666,345300003.0
2006-12-13 21:57:00,1.20657,1.20657,1.20648,1.20654,203599999.0
2006-12-13 21:58:00,1.20659,1.20679,1.20659,1.20675,260999999.0
2006-12-13 21:59:00,1.20677,1.20684,1.2067,1.2068,1049500000.0
2006-12-13 22:00:00,1.20679,1.20682,1.20657,1.20657,460300000.0
2006-12-13 22:01:00,1.20654,1.20658,1.2065,1.20652,318500003.0
2006-12-13 22:02:00,1.20652,1.20652,1.20643,1.20648,871400001.0
2006-12-13 22:03:00,1.20648,1.20653,1.20639,1.20641,167899999.0
2006-12-13 22:04:00,1.20641,1.20649,1.20631,1.20635,519000002.0
2006-12-13 22:05:00,1.20642,1.20647,1.20634,1.20643,262900002.0
2006-12-13 22:06:00,1.20647,1.20652,1.20631,1.20638,155000001.0
2006-12-13 22:07:00,1.20652,1.20658,1.20623,1.20643,114899999.0
2006-12-13 22:08:00,1.20658,1.20664,1.20645,1.20645,214699996.0
2006-12-13 22:09:00,1.2066,1.20685,1.20658,1.20685,241200001.0
2006-12-13 22:10:00,1.20689,1.20706,1.20688,1.20701,126000000.0
2006-12-13 22:11:00,1.207,1.207,1.20681,1.20693,145699999.0
2006-12-13 22:12:00,1.20697,1.20702,1.20692,1.20692,228100000.0
2006-12-13 22:13:00,1.20692,1.20695,1.20689,1.20695,284100002.0
2006-12-13 22:14:00,1.20704,1.20704,1.20693,1.20693,108200001.0
2006-12-13 22:15:00,1.20693,1.20702,1.20675,1.20675,303199996.0
2006-12-13 22:16:00,1.20698,1.20727,1.20698,1.20713,213900001.0
2006-12-13 22:17:00,1.2073,1.20738,1.2073,1.2073,187599995.0
2006-12-13 22:18:00,1.20731,1.20733,1.20719,1.20731,60999999.0
2006-12-13 22:19:00,1.2072,1.20726,1.20698,1.20726,50799999.0
2006-12-13 22:20:00,1.20715,1.20715,1.20683,1.20704,165400001.0
2006-12-13 22:21:00,1.20706,1.20713,1.20699,1.20711,161000000.0
2006-12-13 22:22:00,1.20713,1.20713,1.20695,1.207,478600005.0
2006-12-13 22:23:00,1.20704,1.20704,1.20697,1.20697,50600000.0
2006-12-13 22:24:00,1.20683,1.20699,1.20683,1.20695,127900000.0
2006-12-13 22:25:00,1.20696,1.20703,1.20672,1.20686,156400003.0
2006-12-13 22:26:00,1.20696,1.20696,1.2067,1.20691,108899999.0
2006-12-13 22:27:00,1.20677,1.20679,1.20664,1.20679,28000000.0
2006-12-13 22:28:00,1.20688,1.20692,1.20686,1.20686,89199999.0
2006-12-13 22:29:00,1.20686,1.20686,1.20659,1.20679,431099997.0
2006-12-13 22:30:00,1.20677,1.20677,1.20634,1.20642,657300001.0
2006-12-13 22:31:00,1.20648,1.20675,1.2064,1.20657,113400002.0
2006-12-13 22:32:00,1.20672,1.20674,1.20654,1.20654,16600000.0
2006-12-13 22:33:00,1.20643,1.20657,1.20643,1.20645,167000003.0
2006-12-13 22:34:00,1.20644,1.20655,1.20628,1.20655,196099994.0
2006-12-13 22:35:00,1.20651,1.20664,1.2065,1.20658,216599999.0
2006-12-13 22:36:00,1.20649,1.20669,1.20646,1.20669,209200001.0
2006-12-13 22:37:00,1.2066,1.20667,1.20652,1.20657,205999997.0
2006-12-13 22:38:00,1.20659,1.20664,1.20645,1.20658,173599998.0
2006-12-13 22:39:00,1.20647,1.20649,1.20633,1.20644,265100003.0
2006-12-13 22:40:00,1.20625,1.20629,1.20606,1.20628,250000002.0
2006-12-13 22:41:00,1.20635,1.20646,1.20623,1.20646,177800000.0
2006-12-13 22:42:00,1.20644,1.20651,1.20635,1.20642,233499997.0
2006-12-13 22:43:00,1.20646,1.20656,1.20633,1.20652,518399998.0
2006-12-13 22:44:00,1.20647,1.20655,1.20625,1.20645,190399998.0
2006-12-13 22:45:00,1.20664,1.20676,1.20656,1.20662,203000004.0
2006-12-13 22:46:00,1.20641,1.20648,1.20616,1.20647,297700003.0
2006-12-13 22:47:00,1.2064,1.20653,1.2064,1.20653,319400002.0
2006-12-13 22:48:00,1.20653,1.20665,1.20635,1.20652,302500001.0
2006-12-13 22:49:00,1.20656,1.20664,1.20638,1.20648,526599997.0
2006-12-13 22:50:00,1.20652,1.20654,1.2064,1.2064,175999996.0
2006-12-13 22:51:00,1.2064,1.2066,1.2064,1.2064,341099997.0
2006-12-13 22:52:00,1.20643,1.20643,1.20615,1.20635,77299999.0
2006-12-13 22:53:00,1.20651,1.20651,1.20623,1.20628,146700001.0
2006-12-13 22:54:00,1.20629,1.20629,1.20616,1.20616,45900001.0
2006-12-13 22:55:00,1.20607,1.20619,1.20607,1.2061,232200006.0
2006-12-13 22:56:00,1.20622,1.20622,1.20598,1.20607,225700001.0
2006-12-13 22:57:00,1.20621,1.20627,1.20603,1.20612,208000002.0
2006-12-13 22:58:00,1.20595,1.20619,1.20595,1.20617,209500001.0
2006-12-13 22:59:00,1.20606,1.20606,1.20595,1.20595,211000001.0
2006-12-13 23:00:00,1.20575,1.20609,1.20575,1.20609,142900003.0
2006-12-13 23:01:00,1.206,1.206,1.20581,1.2059,80800000.0
2006-12-13 23:02:00,1.2059,1.20596,1.20581,1.20588,285300004.0
2006-12-13 23:03:00,1.20586,1.20586,1.20575,1.20575,204800001.0
2006-12-13 23:04:00,1.20578,1.20582,1.20573,1.20573,114299999.0
2006-12-13 23:05:00,1.20568,1.20581,1.20568,1.20574,150099996.0
2006-12-13 23:06:00,1.20575,1.20576,1.20559,1.20576,149200000.0
2006-12-13 23:07:00,1.20576,1.20584,1.20576,1.20582,135300002.0
2006-12-13 23:08:00,1.20585,1.20593,1.20559,1.20572,143600003.0
2006-12-13 23:09:00,1.20584,1.20584,1.20549,1.20549,167899999.0
2006-12-13 23:10:00,1.20557,1.20574,1.20538,1.20538,157699995.0
2006-12-13 23:11:00,1.20573,1.20573,1.20563,1.20565,178499999.0
2006-12-13 23:12:00,1.20568,1.20583,1.20568,1.20572,247199996.0
2006-12-13 23:13:00,1.20575,1.2058,1.20551,1.20573,140900002.0
2006-12-13 23:14:00,1.20561,1.20575,1.2055,1.20572,181800001.0
2006-12-13 23:15:00,1.2058,1.20594,1.20577,1.20584,182599998.0
2006-12-13 23:16:00,1.20592,1.20597,1.20565,1.20574,174999995.0
2006-12-13 23:17:00,1.20573,1.20578,1.20556,1.20573,167300000.0
2006-12-13 23:18:00,1.20575,1.20584,1.20562,1.20584,97500001.0
2006-12-13 23:19:00,1.20572,1.20589,1.20569,1.20579,67300000.0
2006-12-13 23:20:00,1.20577,1.20585,1.2056,1.20579,86900002.0
2006-12-13 23:21:00,1.20588,1.2059,1.20574,1.20585,73800001.0
2006-12-13 23:22:00,1.20587,1.20603,1.20578,1.20578,176099999.0
2006-12-13 23:23:00,1.20572,1.20591,1.20568,1.20591,133799995.0
2006-12-13 23:24:00,1.20589,1.20594,1.20586,1.20586,167899999.0
2006-12-13 23:25:00,1.2059,1.20608,1.20584,1.20592,221199999.0
2006-12-13 23:26:00,1.20588,1.20595,1.20585,1.20595,37700000.0
2006-12-13 23:27:00,1.20593,1.20608,1.20585,1.20605,146400004.0
2006-12-13 23:28:00,1.20617,1.20617,1.20593,1.20606,138500001.0
2006-12-13 23:29:00,1.20605,1.20605,1.20595,1.20595,155600002.0
2006-12-13 23:30:00,1.20593,1.20611,1.20593,1.20609,71900001.0
2006-12-13 23:31:00,1.20593,1.20615,1.20593,1.2061,225700000.0
2006-12-13 23:32:00,1.20596,1.20596,1.20583,1.20591,173099999.0
2006-12-13 23:33:00,1.20595,1.20619,1.20595,1.20612,228800005.0
2006-12-13 23:34:00,1.20612,1.20618,1.20577,1.20585,222999999.0
2006-12-13 23:35:00,1.20594,1.20594,1.2056,1.20563,70399999.0
2006-12-13 23:36:00,1.20555,1.20568,1.20543,1.20568,83800003.0
2006-12-13 23:37:00,1.20568,1.20587,1.20563,1.20587,83000000.0
2006-12-13 23:38:00,1.20588,1.20617,1.20588,1.20615,140400001.0
2006-12-13 23:39:00,1.20605,1.20621,1.20602,1.20616,81600003.0
2006-12-13 23:40:00,1.20606,1.20624,1.20605,1.20605,212799996.0
2006-12-13 23:41:00,1.20606,1.20626,1.20606,1.20623,258999998.0
2006-12-13 23:42:00,1.20622,1.20624,1.20591,1.20614,126199999.0
2006-12-13 23:43:00,1.20609,1.20628,1.20609,1.2062,179600006.0
2006-12-13 23:44:00,1.20615,1.20624,1.2061,1.20619,228900003.0
2006-12-13 23:45:00,1.2062,1.2062,1.20611,1.20611,147900000.0
2006-12-13 23:46:00,1.20615,1.20625,1.20589,1.20608,259099997.0
2006-12-13 23:47:00,1.20617,1.20618,1.20597,1.20614,206800000.0
2006-12-13 23:48:00,1.20605,1.20622,1.206,1.20622,122600002.0
2006-12-13 23:49:00,1.20612,1.20626,1.20609,1.20622,212499997.0
2006-12-13 23:50:00,1.20607,1.20615,1.20584,1.20585,197200002.0
2006-12-13 23:51:00,1.20595,1.2061,1.20595,1.20603,62299999.0
2006-12-13 23:52:00,1.20603,1.20614,1.20582,1.20601,219300001.0
2006-12-13 23:53:00,1.20613,1.20615,1.20603,1.20606,155299996.0
2006-12-13 23:54:00,1.2061,1.20628,1.20604,1.20616,142000003.0
2006-12-13 23:55:00,1.20608,1.20622,1.20608,1.20621,81600000.0
2006-12-13 23:56:00,1.20632,1.20643,1.20628,1.2064,136500001.0
2006-12-13 23:57:00,1.20618,1.20628,1.20599,1.20628,122300002.0
2006-12-13 23:58:00,1.20624,1.20633,1.20614,1.2063,156200000.0
2006-12-13 23:59:00,1.20628,1.20635,1.20613,1.20628,237300004.0
2006-12-14 00:00:00,1.20618,1.2062,1.20608,1.20611,207199999.0
2006-12-14 00:01:00,1.20612,1.20618,1.20587,1.20605,182400000.0
2006-12-14 00:02:00,1.20617,1.20623,1.20592,1.20592,113100000.0
2006-12-14 00:03:00,1.20603,1.20625,1.20603,1.20625,131900001.0
2006-12-14 00:04:00,1.20609,1.20623,1.20609,1.20613,203199995.0
2006-12-14 00:05:00,1.2062,1.2062,1.20589,1.20605,98500001.0
2006-12-14 00:06:00,1.20614,1.20636,1.20608,1.20608,156999996.0
2006-12-14 00:07:00,1.20603,1.20626,1.20601,1.20615,132599999.0
2006-12-14 00:08:00,1.20606,1.20618,1.20606,1.2061,178100002.0
2006-12-14 00:09:00,1.20622,1.20627,1.20598,1.20598,59499999.0
2006-12-14 00:10:00,1.20599,1.20622,1.20596,1.20622,118799998.0
2006-12-14 00:11:00,1.20617,1.20623,1.20607,1.20609,180500003.0
2006-12-14 00:12:00,1.20607,1.20611,1.20597,1.20611,267499998.0
2006-12-14 00:13:00,1.20615,1.2062,1.20596,1.20602,174600004.0
2006-12-14 00:14:00,1.20616,1.2062,1.20601,1.20601,228500002.0
2006-12-14 00:15:00,1.20608,1.20628,1.20604,1.20612,156800000.0
2006-12-14 00:16:00,1.20598,1.20629,1.20598,1.2062,100699999.0
2006-12-14 00:17:00,1.20608,1.20635,1.20608,1.20622,176800002.0
2006-12-14 00:18:00,1.2059,1.20635,1.2059,1.20635,195300000.0
2006-12-14 00:19:00,1.20637,1.20643,1.20627,1.20632,157499998.0
2006-12-14 00:20:00,1.20632,1.20632,1.20595,1.20598,179899996.0
2006-12-14 00:21:00,1.20615,1.2063,1.20615,1.20617,107099999.0
2006-12-14 00:22:00,1.2061,1.20636,1.2061,1.20628,170799994.0
2006-12-14 00:23:00,1.20627,1.20634,1.20615,1.20615,167100004.0
2006-12-14 00:24:00,1.20612,1.20623,1.20598,1.20623,170599999.0
2006-12-14 00:25:00,1.20617,1.20636,1.20605,1.20605,64400001.0
2006-12-14 00:26:00,1.20622,1.20642,1.20619,1.20619,107100000.0
2006-12-14 00:27:00,1.20624,1.20637,1.20624,1.20626,22000000.0
2006-12-14 00:28:00,1.20616,1.20633,1.20616,1.20624,206500001.0
2006-12-14 00:29:00,1.20624,1.20641,1.20614,1.20614,121499999.0
2006-12-14 00:30:00,1.20635,1.20654,1.20631,1.20639,222299996.0
2006-12-14 00:31:00,1.20646,1.20646,1.20614,1.20618,85500001.0
2006-12-14 00:32:00,1.20622,1.20632,1.2061,1.2061,149500003.0
2006-12-14 00:33:00,1.20601,1.20631,1.20596,1.2063,217100000.0
2006-12-14 00:34:00,1.20628,1.20628,1.20611,1.20628,115200000.0
2006-12-14 00:35:00,1.20626,1.20631,1.20615,1.20623,141200000.0
2006-12-14 00:36:00,1.20628,1.20628,1.20615,1.20619,210500001.0
2006-12-14 00:37:00,1.20631,1.20656,1.2063,1.20636,171300001.0
2006-12-14 00:38:00,1.20638,1.2064,1.20619,1.2064,156299997.0
2006-12-14 00:39:00,1.20628,1.20642,1.20623,1.20631,132200000.0
2006-12-14 00:40:00,1.20635,1.20639,1.20612,1.20618,119100001.0
2006-12-14 00:41:00,1.20616,1.20628,1.2061,1.2061,88799998.0
2006-12-14 00:42:00,1.20627,1.2064,1.20617,1.20636,171299999.0
2006-12-14 00:43:00,1.20636,1.20636,1.20629,1.2063,20300000.0
2006-12-14 00:44:00,1.20632,1.20634,1.20613,1.20628,167800003.0
2006-12-14 00:45:00,1.20623,1.20637,1.20615,1.20627,137299999.0
2006-12-14 00:46:00,1.20622,1.20626,1.2061,1.20611,78699998.0
2006-12-14 00:47:00,1.20615,1.20623,1.20613,1.20613,80700001.0
2006-12-14 00:48:00,1.20622,1.20629,1.20617,1.20628,208900001.0
2006-12-14 00:49:00,1.20622,1.20647,1.20622,1.20636,145600001.0
2006-12-14 00:50:00,1.20634,1.20654,1.20626,1.20626,214700001.0
2006-12-14 00:51:00,1.20638,1.20641,1.20629,1.20629,184599999.0
2006-12-14 00:52:00,1.20637,1.20649,1.20624,1.20631,77500000.0
2006-12-14 00:53:00,1.20632,1.20634,1.20606,1.20615,122300001.0
2006-12-14 00:54:00,1.2061,1.20633,1.20601,1.20623,140599998.0
2006-12-14 00:55:00,1.20623,1.2064,1.2062,1.20638,145300000.0
2006-12-14 00:56:00,1.20642,1.20647,1.20619,1.20619,181799999.0
2006-12-14 00:57:00,1.20608,1.20644,1.20604,1.20628,85699998.0
2006-12-14 00:58:00,1.2062,1.2062,1.20601,1.20614,183999997.0
2006-12-14 00:59:00,1.20622,1.2063,1.20611,1.20615,176900000.0
2006-12-14 01:00:00,1.2062,1.20628,1.20609,1.2062,158700001.0
2006-12-14 01:01:00,1.2059,1.20614,1.2059,1.20614,214400000.0
2006-12-14 01:02:00,1.20627,1.2064,1.20599,1.20605,134799999.0
2006-12-14 01:03:00,1.20615,1.20625,1.20614,1.20614,48799999.0
2006-12-14 01:04:00,1.20609,1.20616,1.20606,1.20614,88100003.0
2006-12-14 01:05:00,1.20613,1.20614,1.20607,1.2061,66800000.0
2006-12-14 01:06:00,1.20612,1.20612,1.20597,1.20612,196899998.0
2006-12-14 01:07:00,1.20598,1.20615,1.20594,1.20595,138200002.0
2006-12-14 01:08:00,1.20615,1.20615,1.20592,1.20605,217799999.0
2006-12-14 01:09:00,1.20612,1.20616,1.20593,1.20614,177499998.0
2006-12-14 01:10:00,1.20621,1.20626,1.20609,1.20616,155700001.0
2006-12-14 01:11:00,1.20606,1.2062,1.206,1.2062,181900003.0
2006-12-14 01:12:00,1.20632,1.20632,1.20608,1.20612,239400003.0
2006-12-14 01:13:00,1.20609,1.20621,1.20607,1.20613,98800002.0
2006-12-14 01:14:00,1.20624,1.20624,1.20605,1.20621,139900004.0
2006-12-14 01:15:00,1.20623,1.20623,1.20597,1.20604,62200001.0
2006-12-14 01:16:00,1.20628,1.20628,1.20602,1.2061,77300001.0
2006-12-14 01:17:00,1.20615,1.20625,1.20606,1.20615,122900001.0
2006-12-14 01:18:00,1.20614,1.20614,1.20608,1.20608,59000002.0
2006-12-14 01:19:00,1.20607,1.2062,1.20607,1.2061,71600000.0
2006-12-14 01:20:00,1.20593,1.20619,1.20589,1.20619,129299998.0
2006-12-14 01:21:00,1.20613,1.20615,1.206,1.20612,171099997.0
2006-12-14 01:22:00,1.20607,1.20615,1.20599,1.20615,94700001.0
2006-12-14 01:23:00,1.20611,1.20611,1.20595,1.20599,46000001.0
2006-12-14 01:24:00,1.20617,1.20628,1.20612,1.20628,235799996.0
2006-12-14 01:25:00,1.20611,1.20619,1.20607,1.20608,128599999.0
2006-12-14 01:26:00,1.20589,1.20619,1.20584,1.20619,92799997.0
2006-12-14 01:27:00,1.20611,1.20622,1.20583,1.2062,98500002.0
2006-12-14 01:28:00,1.20592,1.20613,1.20592,1.20609,120000003.0
2006-12-14 01:29:00,1.20615,1.2063,1.20607,1.20607,48999999.0
2006-12-14 01:30:00,1.2061,1.2061,1.20594,1.20602,226800003.0
2006-12-14 01:31:00,1.20589,1.20589,1.20552,1.20585,204800000.0
2006-12-14 01:32:00,1.20589,1.20596,1.20572,1.20595,138900001.0
2006-12-14 01:33:00,1.20586,1.20586,1.2056,1.2056,78500000.0
2006-12-14 01:34:00,1.20595,1.20597,1.20574,1.20597,276199996.0
2006-12-14 01:35:00,1.20607,1.20607,1.20573,1.20579,176700000.0
2006-12-14 01:36:00,1.20573,1.20593,1.20563,1.20587,252899999.0
2006-12-14 01:37:00,1.20573,1.20574,1.20551,1.20551,152699996.0
2006-12-14 01:38:00,1.20548,1.20595,1.20548,1.20587,170899999.0
2006-12-14 01:39:00,1.20585,1.20598,1.20576,1.20582,216000003.0
2006-12-14 01:40:00,1.20591,1.20592,1.20578,1.2059,135700000.0
2006-12-14 01:41:00,1.20593,1.20601,1.20585,1.20596,216000002.0
2006-12-14 01:42:00,1.20578,1.20589,1.20574,1.20583,223200000.0
2006-12-14 01:43:00,1.20545,1.20599,1.20541,1.20583,185399997.0
2006-12-14 01:44:00,1.20573,1.20588,1.20567,1.20578,142199999.0
2006-12-14 01:45:00,1.20582,1.20582,1.20572,1.20572,210099995.0
2006-12-14 01:46:00,1.20583,1.20583,1.20572,1.20577,107500001.0
2006-12-14 01:47:00,1.20571,1.20577,1.20561,1.20561,120999998.0
2006-12-14 01:48:00,1.20563,1.20582,1.20563,1.20582,76700000.0
2006-12-14 01:49:00,1.2057,1.2057,1.20557,1.20567,205900002.0
2006-12-14 01:50:00,1.20574,1.20574,1.20544,1.20553,129000000.0
2006-12-14 01:51:00,1.20572,1.20572,1.20559,1.20568,238999995.0
2006-12-14 01:52:00,1.20545,1.20576,1.20545,1.2057,157599997.0
2006-12-14 01:53:00,1.20562,1.20562,1.20535,1.20556,290799999.0
2006-12-14 01:54:00,1.20573,1.20577,1.20558,1.20568,208400001.0
2006-12-14 01:55:00,1.20572,1.20572,1.20557,1.20561,211199997.0
2006-12-14 01:56:00,1.20563,1.20564,1.20535,1.20564,158200000.0
2006-12-14 01:57:00,1.20561,1.20565,1.20553,1.20565,201800004.0
2006-12-14 01:58:00,1.20563,1.20579,1.20563,1.20567,75599999.0
2006-12-14 01:59:00,1.20572,1.20575,1.20557,1.20575,45700000.0
2006-12-14 02:00:00,1.20558,1.20572,1.20541,1.20555,182999997.0
2006-12-14 02:01:00,1.20553,1.20567,1.20537,1.20567,180200000.0
2006-12-14 02:02:00,1.20564,1.20584,1.20558,1.2058,182799998.0
2006-12-14 02:03:00,1.20592,1.20592,1.2054,1.20573,171000002.0
2006-12-14 02:04:00,1.20563,1.20567,1.20558,1.20567,143399998.0
2006-12-14 02:05:00,1.20584,1.20584,1.20552,1.20558,150200001.0
2006-12-14 02:06:00,1.20555,1.20564,1.20539,1.20562,210300001.0
2006-12-14 02:07:00,1.20547,1.20564,1.20547,1.20558,200499995.0
2006-12-14 02:08:00,1.20558,1.20577,1.20558,1.20574,190699999.0
2006-12-14 02:09:00,1.20582,1.20586,1.20576,1.2058,97200000.0
2006-12-14 02:10:00,1.20565,1.20575,1.20537,1.20575,168199995.0
2006-12-14 02:11:00,1.20577,1.20594,1.20577,1.2059,139799998.0
2006-12-14 02:12:00,1.20583,1.20596,1.2056,1.20596,69599999.0
2006-12-14 02:13:00,1.20592,1.20599,1.20568,1.20599,169700003.0
2006-12-14 02:14:00,1.206,1.20605,1.20598,1.206,105600000.0
2006-12-14 02:15:00,1.20592,1.2061,1.20592,1.2061,132999998.0
2006-12-14 02:16:00,1.20607,1.20607,1.2057,1.20584,160600002.0
2006-12-14 02:17:00,1.20602,1.20607,1.20588,1.20592,177700002.0
2006-12-14 02:18:00,1.2059,1.20594,1.20559,1.20579,123400000.0
2006-12-14 02:19:00,1.20575,1.20588,1.20557,1.20582,189500000.0
2006-12-14 02:20:00,1.20596,1.20596,1.2058,1.20587,157000003.0
2006-12-14 02:21:00,1.2059,1.20602,1.20587,1.20602,89400001.0
2006-12-14 02:22:00,1.20593,1.20593,1.20561,1.20561,105700001.0
2006-12-14 02:23:00,1.20584,1.2059,1.20576,1.2058,102000002.0
2006-12-14 02:24:00,1.2057,1.2057,1.20539,1.20561,141299999.0
2006-12-14 02:25:00,1.20588,1.20588,1.2055,1.2057,90900001.0
2006-12-14 02:26:00,1.20575,1.20575,1.20552,1.2057,159300001.0
2006-12-14 02:27:00,1.20575,1.20594,1.20575,1.20587,238199997.0
2006-12-14 02:28:00,1.20575,1.20579,1.20543,1.20579,86399999.0
2006-12-14 02:29:00,1.20584,1.20593,1.20568,1.20578,131900003.0
2006-12-14 02:30:00,1.20598,1.20598,1.20577,1.20585,152500002.0
2006-12-14 02:31:00,1.2058,1.20589,1.20575,1.20589,103399996.0
2006-12-14 02:32:00,1.20592,1.20592,1.20577,1.20587,173499995.0
2006-12-14 02:33:00,1.20587,1.20587,1.20569,1.20572,97600000.0
2006-12-14 02:34:00,1.20588,1.20588,1.20571,1.20582,82399997.0
2006-12-14 02:35:00,1.20571,1.20579,1.20569,1.20574,121800000.0
2006-12-14 02:36:00,1.2058,1.20589,1.20579,1.20585,204799997.0
2006-12-14 02:37:00,1.20602,1.20602,1.20574,1.20574,240099999.0
2006-12-14 02:38:00,1.20592,1.20593,1.20568,1.20584,82199999.0
2006-12-14 02:39:00,1.20583,1.2059,1.20573,1.20589,130699997.0
2006-12-14 02:40:00,1.20588,1.20595,1.20584,1.20593,136800003.0
2006-12-14 02:41:00,1.20593,1.20602,1.20568,1.20595,244200000.0
2006-12-14 02:42:00,1.20592,1.20592,1.20579,1.20585,62899998.0
2006-12-14 02:43:00,1.20587,1.2059,1.20582,1.20588,107100001.0
2006-12-14 02:44:00,1.20593,1.206,1.20577,1.20588,192000000.0
2006-12-14 02:45:00,1.20598,1.20603,1.20593,1.20593,81599998.0
2006-12-14 02:46:00,1.206,1.20602,1.20596,1.20599,251899995.0
2006-12-14 02:47:00,1.20598,1.20605,1.20598,1.20602,77500000.0
2006-12-14 02:48:00,1.20602,1.20609,1.20588,1.20607,121899998.0
2006-12-14 02:49:00,1.20609,1.20614,1.20587,1.20595,249200001.0
2006-12-14 02:50:00,1.20611,1.20619,1.20602,1.20605,160099998.0
2006-12-14 02:51:00,1.20598,1.20622,1.20595,1.20613,235800007.0
2006-12-14 02:52:00,1.20596,1.20623,1.20593,1.20622,63300001.0
2006-12-14 02:53:00,1.20603,1.20629,1.20603,1.2062,135400002.0
2006-12-14 02:54:00,1.20622,1.20628,1.20599,1.20617,131599997.0
2006-12-14 02:55:00,1.20627,1.20627,1.2062,1.20622,110199999.0
2006-12-14 02:56:00,1.20629,1.20635,1.20626,1.20633,181800002.0
2006-12-14 02:57:00,1.20624,1.20632,1.20613,1.20632,208699999.0
2006-12-14 02:58:00,1.20625,1.20627,1.2061,1.20627,219300000.0
2006-12-14 02:59:00,1.20628,1.20629,1.2061,1.20616,193799999.0
2006-12-14 03:00:00,1.20627,1.20632,1.2061,1.20614,106300000.0
2006-12-14 03:01:00,1.20633,1.20635,1.20617,1.20623,277900000.0
2006-12-14 03:02:00,1.20625,1.20633,1.20615,1.20622,252300008.0
2006-12-14 03:03:00,1.20628,1.2063,1.20625,1.2063,60800000.0
2006-12-14 03:04:00,1.2061,1.2062,1.20594,1.2062,201599996.0
2006-12-14 03:05:00,1.20617,1.20621,1.20611,1.20621,248100003.0
2006-12-14 03:06:00,1.20613,1.20624,1.20601,1.20624,71699999.0
2006-12-14 03:07:00,1.20614,1.20634,1.20613,1.20628,151700000.0
2006-12-14 03:08:00,1.2063,1.20632,1.20605,1.20632,126699999.0
2006-12-14 03:09:00,1.20621,1.20634,1.20609,1.20634,231399997.0
2006-12-14 03:10:00,1.20618,1.20637,1.20612,1.20636,192200000.0
2006-12-14 03:11:00,1.20631,1.20651,1.20624,1.20635,192500000.0
2006-12-14 03:12:00,1.20592,1.20641,1.20592,1.20641,192000003.0
2006-12-14 03:13:00,1.20649,1.20651,1.20642,1.20642,121400001.0
2006-12-14 03:14:00,1.20657,1.2067,1.20648,1.20662,206299997.0
2006-12-14 03:15:00,1.2065,1.20661,1.2065,1.2066,133900004.0
2006-12-14 03:16:00,1.20663,1.20663,1.20639,1.2066,183599998.0
2006-12-14 03:17:00,1.20664,1.20683,1.20662,1.20662,173199997.0
2006-12-14 03:18:00,1.20665,1.20665,1.20655,1.20664,154000000.0
2006-12-14 03:19:00,1.2066,1.20671,1.2066,1.20667,106499998.0
2006-12-14 03:20:00,1.20663,1.20674,1.20655,1.20655,204300000.0
2006-12-14 03:21:00,1.20663,1.20666,1.20656,1.2066,207099996.0
2006-12-14 03:22:00,1.20657,1.20662,1.20631,1.20641,185399999.0
2006-12-14 03:23:00,1.20665,1.2068,1.20659,1.20669,132300003.0
2006-12-14 03:24:00,1.20668,1.20671,1.20642,1.20659,160799999.0
2006-12-14 03:25:00,1.2066,1.2066,1.20638,1.20653,203599997.0
2006-12-14 03:26:00,1.20662,1.20663,1.20634,1.20647,244199999.0
2006-12-14 03:27:00,1.20643,1.20643,1.20624,1.20624,55300002.0
2006-12-14 03:28:00,1.20634,1.20638,1.2061,1.20632,162799999.0
2006-12-14 03:29:00,1.20628,1.20628,1.20617,1.20617,195399996.0
2006-12-14 03:30:00,1.20623,1.20626,1.20622,1.20626,160400001.0
2006-12-14 03:31:00,1.20609,1.20619,1.20585,1.20619,170399998.0
2006-12-14 03:32:00,1.20613,1.20629,1.20609,1.20628,260399995.0
2006-12-14 03:33:00,1.20624,1.20624,1.20599,1.20622,116499999.0
2006-12-14 03:34:00,1.20625,1.20628,1.20602,1.20602,128199995.0
2006-12-14 03:35:00,1.20618,1.20618,1.20595,1.20612,130300002.0
2006-12-14 03:36:00,1.20622,1.20623,1.2061,1.20617,113300002.0
2006-12-14 03:37:00,1.20612,1.20623,1.20596,1.2061,166299997.0
2006-12-14 03:38:00,1.20614,1.20617,1.20608,1.20617,128300004.0
2006-12-14 03:39:00,1.20608,1.20608,1.20571,1.20606,211500003.0
2006-12-14 03:40:00,1.2061,1.2061,1.20594,1.2061,95100002.0
2006-12-14 03:41:00,1.20605,1.20615,1.20599,1.20605,122500001.0
2006-12-14 03:42:00,1.20585,1.20604,1.20584,1.20594,158599996.0
2006-12-14 03:43:00,1.20591,1.20613,1.20588,1.20589,179700001.0
2006-12-14 03:44:00,1.206,1.20607,1.20585,1.20606,159199998.0
2006-12-14 03:45:00,1.20604,1.20605,1.20596,1.20598,247999996.0
2006-12-14 03:46:00,1.206,1.20606,1.20596,1.20606,148100000.0
2006-12-14 03:47:00,1.20595,1.20595,1.2058,1.20588,197600001.0
2006-12-14 03:48:00,1.20583,1.20599,1.20567,1.20593,135700000.0
2006-12-14 03:49:00,1.20586,1.20588,1.20569,1.20587,112800001.0
2006-12-14 03:50:00,1.20585,1.20585,1.20562,1.20574,129500000.0
2006-12-14 03:51:00,1.20579,1.20599,1.20579,1.20597,110900000.0
2006-12-14 03:52:00,1.20592,1.20592,1.20567,1.2058,254700003.0
2006-12-14 03:53:00,1.2058,1.20581,1.20553,1.20573,177699996.0
2006-12-14 03:54:00,1.20582,1.20592,1.20572,1.20578,140099996.0
2006-12-14 03:55:00,1.20592,1.20598,1.20578,1.20588,134699999.0
2006-12-14 03:56:00,1.20597,1.20597,1.20566,1.20571,142100001.0
2006-12-14 03:57:00,1.20577,1.20595,1.20577,1.20579,132099998.0
2006-12-14 03:58:00,1.2057,1.20591,1.20562,1.20578,192499996.0
2006-12-14 03:59:00,1.20596,1.20596,1.20585,1.2059,92199998.0
2006-12-14 04:00:00,1.2057,1.20598,1.20562,1.20581,158100000.0
2006-12-14 04:01:00,1.20587,1.20596,1.20573,1.20574,85200002.0
2006-12-14 04:02:00,1.20598,1.20604,1.20575,1.20602,132500001.0
2006-12-14 04:03:00,1.2061,1.2061,1.20592,1.20605,194099996.0
2006-12-14 04:04:00,1.20612,1.20618,1.20586,1.20613,175199997.0
2006-12-14 04:05:00,1.20608,1.20608,1.20588,1.20596,99100001.0
2006-12-14 04:06:00,1.20598,1.20612,1.20598,1.20612,67399999.0
2006-12-14 04:07:00,1.20615,1.20631,1.20595,1.20595,177499999.0
2006-12-14 04:08:00,1.20603,1.20607,1.20601,1.20602,88399999.0
2006-12-14 04:09:00,1.20605,1.20612,1.20587,1.20595,250100003.0
2006-12-14 04:10:00,1.20606,1.20606,1.20589,1.206,120600002.0
2006-12-14 04:11:00,1.20602,1.20609,1.206,1.206,204700002.0
2006-12-14 04:12:00,1.20604,1.20604,1.20576,1.2059,247600000.0
2006-12-14 04:13:00,1.20566,1.20588,1.2056,1.20587,107500001.0
2006-12-14 04:14:00,1.20579,1.20597,1.20577,1.2059,181500000.0
2006-12-14 04:15:00,1.20587,1.20609,1.20587,1.2059,152700001.0
2006-12-14 04:16:00,1.20581,1.20598,1.20576,1.20589,221600000.0
2006-12-14 04:17:00,1.20585,1.20586,1.20567,1.20579,175800004.0
2006-12-14 04:18:00,1.20575,1.20585,1.20575,1.20585,25200000.0
2006-12-14 04:19:00,1.20589,1.20606,1.20589,1.20593,63400002.0
2006-12-14 04:20:00,1.206,1.20607,1.20598,1.20607,178599999.0
2006-12-14 04:21:00,1.206,1.20605,1.20592,1.20602,114399996.0
2006-12-14 04:22:00,1.20604,1.20613,1.20598,1.20598,163199999.0
2006-12-14 04:23:00,1.20601,1.20611,1.20597,1.20599,206099997.0
2006-12-14 04:24:00,1.20596,1.20603,1.20586,1.20603,116800003.0
2006-12-14 04:25:00,1.20595,1.20602,1.20594,1.20598,122499995.0
2006-12-14 04:26:00,1.20599,1.20599,1.20596,1.20598,37800000.0
2006-12-14 04:27:00,1.20591,1.20596,1.2058,1.20596,142500000.0
2006-12-14 04:28:00,1.2059,1.20598,1.20582,1.20598,127199999.0
2006-12-14 04:29:00,1.20599,1.20603,1.2059,1.20602,224600000.0
2006-12-14 04:30:00,1.20602,1.20602,1.20584,1.20597,230299998.0
2006-12-14 04:31:00,1.206,1.20605,1.20598,1.206,184199998.0
2006-12-14 04:32:00,1.20599,1.20605,1.20591,1.20605,115700002.0
2006-12-14 04:33:00,1.20602,1.20612,1.20602,1.20608,167599999.0
2006-12-14 04:34:00,1.20607,1.20607,1.20598,1.206,109100001.0
2006-12-14 04:35:00,1.20592,1.20604,1.20592,1.206,156600000.0
2006-12-14 04:36:00,1.20602,1.20605,1.20587,1.20598,206699998.0
2006-12-14 04:37:00,1.20602,1.20609,1.2058,1.2059,244599999.0
2006-12-14 04:38:00,1.20605,1.20605,1.20567,1.20585,185400001.0
2006-12-14 04:39:00,1.20587,1.20602,1.20587,1.20602,208100002.0
2006-12-14 04:40:00,1.20592,1.206,1.2054,1.2054,185099999.0
2006-12-14 04:41:00,1.20595,1.20596,1.20595,1.20596,69900001.0
2006-12-14 04:42:00,1.20603,1.20606,1.20599,1.206,166299997.0
2006-12-14 04:43:00,1.20602,1.20602,1.20593,1.20593,72599998.0
2006-12-14 04:44:00,1.20592,1.20601,1.20588,1.206,220999994.0
2006-12-14 04:45:00,1.20578,1.20595,1.20564,1.20578,109300002.0
2006-12-14 04:46:00,1.20582,1.20595,1.2057,1.20595,162499999.0
2006-12-14 04:47:00,1.20594,1.206,1.20576,1.20588,177700000.0
2006-12-14 04:48:00,1.206,1.20602,1.20583,1.20601,198600003.0
2006-12-14 04:49:00,1.20609,1.20614,1.20585,1.20596,116000004.0
2006-12-14 04:50:00,1.20613,1.20613,1.20597,1.20605,252000000.0
2006-12-14 04:51:00,1.20597,1.20598,1.20592,1.20592,121999999.0
2006-12-14 04:52:00,1.206,1.20605,1.206,1.206,100099999.0
2006-12-14 04:53:00,1.20598,1.20603,1.20595,1.20598,212299998.0
2006-12-14 04:54:00,1.20601,1.20601,1.20592,1.20601,55500002.0
2006-12-14 04:55:00,1.206,1.20611,1.206,1.20606,108900002.0
2006-12-14 04:56:00,1.2059,1.2061,1.20588,1.2061,133100000.0
2006-12-14 04:57:00,1.20603,1.20615,1.20587,1.20615,230899996.0
2006-12-14 04:58:00,1.2061,1.20625,1.20598,1.20613,186399998.0
2006-12-14 04:59:00,1.20618,1.20627,1.20614,1.20614,191600001.0
2006-12-14 05:00:00,1.20622,1.2063,1.20617,1.2063,73099999.0
2006-12-14 05:01:00,1.20635,1.20649,1.20635,1.20641,78299998.0
2006-12-14 05:02:00,1.2065,1.2065,1.20626,1.20636,159599999.0
2006-12-14 05:03:00,1.20644,1.20657,1.20633,1.20657,198699998.0
2006-12-14 05:04:00,1.20648,1.20658,1.20635,1.2065,156000000.0
2006-12-14 05:05:00,1.20637,1.20645,1.20618,1.20619,164999997.0
2006-12-14 05:06:00,1.2062,1.20623,1.20608,1.20622,155800001.0
2006-12-14 05:07:00,1.2061,1.20622,1.20603,1.20617,186600003.0
2006-12-14 05:08:00,1.20614,1.20623,1.20606,1.20623,203500003.0
2006-12-14 05:09:00,1.20624,1.20627,1.20608,1.20618,178699998.0
2006-12-14 05:10:00,1.20628,1.20654,1.20628,1.20649,144599999.0
2006-12-14 05:11:00,1.20642,1.20655,1.2063,1.2063,117599995.0
2006-12-14 05:12:00,1.20629,1.20635,1.20629,1.20633,113499999.0
2006-12-14 05:13:00,1.2063,1.20633,1.20625,1.20625,57500000.0
2006-12-14 05:14:00,1.20636,1.20644,1.20625,1.20644,262100003.0
2006-12-14 05:15:00,1.20644,1.20646,1.20622,1.20636,115899998.0
2006-12-14 05:16:00,1.2064,1.2064,1.20619,1.20632,76699998.0
2006-12-14 05:17:00,1.20641,1.20641,1.20622,1.20631,122599999.0
2006-12-14 05:18:00,1.20642,1.2066,1.20606,1.20635,150800003.0
2006-12-14 05:19:00,1.20641,1.20641,1.20629,1.2063,87699999.0
2006-12-14 05:20:00,1.20626,1.20635,1.20614,1.20618,206500002.0
2006-12-14 05:21:00,1.20644,1.20644,1.20633,1.20636,229599995.0
2006-12-14 05:22:00,1.20636,1.20636,1.20615,1.20615,212499998.0
2006-12-14 05:23:00,1.20621,1.20633,1.20608,1.20612,184100001.0
2006-12-14 05:24:00,1.20622,1.20634,1.20616,1.2062,314200000.0
2006-12-14 05:25:00,1.20618,1.20636,1.20606,1.20606,160600002.0
2006-12-14 05:26:00,1.20605,1.20616,1.20588,1.20616,308000001.0
2006-12-14 05:27:00,1.2062,1.2063,1.20598,1.20616,151599999.0
2006-12-14 05:28:00,1.20616,1.20628,1.20601,1.2062,157199996.0
2006-12-14 05:29:00,1.20617,1.20625,1.20616,1.20625,130600001.0
2006-12-14 05:30:00,1.20622,1.2063,1.20619,1.20622,148199999.0
2006-12-14 05:31:00,1.20634,1.20638,1.20629,1.20629,243499999.0
2006-12-14 05:32:00,1.2063,1.20635,1.20625,1.20627,210199997.0
2006-12-14 05:33:00,1.20633,1.2064,1.20632,1.20635,57700000.0
2006-12-14 05:34:00,1.20636,1.20638,1.20624,1.20637,184599999.0
2006-12-14 05:35:00,1.20634,1.20636,1.2063,1.2063,95600000.0
2006-12-14 05:36:00,1.20635,1.20637,1.20627,1.20637,116700000.0
2006-12-14 05:37:00,1.20623,1.20624,1.20623,1.20624,74300003.0
2006-12-14 05:38:00,1.20633,1.20633,1.20621,1.20632,79200002.0
2006-12-14 05:39:00,1.20632,1.20632,1.20618,1.20628,203500002.0
2006-12-14 05:40:00,1.2063,1.20635,1.20627,1.20635,307899995.0
2006-12-14 05:41:00,1.20631,1.20631,1.20624,1.20627,120599996.0
2006-12-14 05:42:00,1.20611,1.20611,1.20588,1.20611,108000001.0
2006-12-14 05:43:00,1.20629,1.2063,1.20605,1.20625,194599997.0
2006-12-14 05:44:00,1.20632,1.20633,1.20611,1.20622,185299997.0
2006-12-14 05:45:00,1.20622,1.20628,1.2062,1.20621,141200002.0
2006-12-14 05:46:00,1.20624,1.20624,1.20602,1.20618,132900004.0
2006-12-14 05:47:00,1.20608,1.20615,1.20587,1.20615,259999999.0
2006-12-14 05:48:00,1.20595,1.20612,1.20577,1.2061,163399998.0
2006-12-14 05:49:00,1.20617,1.20617,1.20589,1.2061,160500004.0
2006-12-14 05:50:00,1.20608,1.20625,1.20608,1.20625,35100000.0
2006-12-14 05:51:00,1.20623,1.20623,1.20599,1.2061,207000000.0
2006-12-14 05:52:00,1.20615,1.20619,1.20603,1.20612,86900001.0
2006-12-14 05:53:00,1.20615,1.20637,1.20612,1.20626,52600000.0
2006-12-14 05:54:00,1.20637,1.20637,1.20629,1.2063,132600000.0
2006-12-14 05:55:00,1.20628,1.20647,1.20625,1.20646,178899999.0
2006-12-14 05:56:00,1.20636,1.20639,1.20628,1.20629,270600005.0
2006-12-14 05:57:00,1.20631,1.20634,1.20631,1.20634,44799999.0
2006-12-14 05:58:00,1.2063,1.2064,1.20628,1.20636,101900001.0
2006-12-14 05:59:00,1.20634,1.20637,1.20622,1.20622,232899996.0
2006-12-14 06:00:00,1.20643,1.20645,1.20619,1.20621,202000001.0
2006-12-14 06:01:00,1.20638,1.20646,1.2062,1.20633,77800001.0
2006-12-14 06:02:00,1.20628,1.20636,1.20621,1.20636,107400001.0
2006-12-14 06:03:00,1.20627,1.20635,1.2062,1.20632,169799998.0
2006-12-14 06:04:00,1.20624,1.20635,1.20621,1.20635,126800001.0
2006-12-14 06:05:00,1.2062,1.20629,1.20594,1.20627,175100001.0
2006-12-14 06:06:00,1.2062,1.20628,1.20605,1.20617,147500002.0
2006-12-14 06:07:00,1.20608,1.2062,1.20601,1.20618,217599997.0
2006-12-14 06:08:00,1.2063,1.20635,1.2063,1.20635,126100002.0
2006-12-14 06:09:00,1.2063,1.20635,1.20625,1.20635,188599998.0
2006-12-14 06:10:00,1.20631,1.20637,1.20627,1.20632,146199999.0
2006-12-14 06:11:00,1.2063,1.2063,1.20627,1.2063,42299998.0
2006-12-14 06:12:00,1.20632,1.20633,1.20591,1.20627,134399999.0
2006-12-14 06:13:00,1.20625,1.20634,1.20616,1.20632,161599999.0
2006-12-14 06:14:00,1.20627,1.20637,1.20606,1.20637,90000001.0
2006-12-14 06:15:00,1.20647,1.20647,1.20634,1.20645,185399999.0
2006-12-14 06:16:00,1.20636,1.20636,1.20629,1.20633,77599999.0
2006-12-14 06:17:00,1.20641,1.20653,1.20632,1.2064,175200003.0
2006-12-14 06:18:00,1.20637,1.20637,1.20619,1.20626,96599998.0
2006-12-14 06:19:00,1.20624,1.20637,1.20618,1.20627,75900000.0
2006-12-14 06:20:00,1.20611,1.20611,1.20564,1.20594,110300001.0
2006-12-14 06:21:00,1.20603,1.20618,1.20595,1.20616,225200002.0
2006-12-14 06:22:00,1.20623,1.20623,1.20613,1.20618,215299999.0
2006-12-14 06:23:00,1.20601,1.20616,1.20591,1.20608,131300000.0
2006-12-14 06:24:00,1.20617,1.20617,1.20589,1.20607,147300001.0
2006-12-14 06:25:00,1.20615,1.20615,1.20606,1.20613,36600000.0
2006-12-14 06:26:00,1.20609,1.20616,1.2057,1.20595,88599999.0
2006-12-14 06:27:00,1.20607,1.20612,1.20594,1.20612,162500003.0
2006-12-14 06:28:00,1.20606,1.20606,1.20561,1.20601,95000000.0
2006-12-14 06:29:00,1.20618,1.20625,1.20591,1.20615,123700002.0
2006-12-14 06:30:00,1.20621,1.20633,1.20595,1.20633,176500002.0
2006-12-14 06:31:00,1.20622,1.20622,1.20606,1.20606,43400001.0
2006-12-14 06:32:00,1.20615,1.20615,1.20583,1.20605,182399995.0
2006-12-14 06:33:00,1.20605,1.20624,1.20605,1.20609,195100002.0
2006-12-14 06:34:00,1.20607,1.20618,1.20603,1.20612,66399999.0
2006-12-14 06:35:00,1.20603,1.20623,1.2059,1.20618,138500000.0
2006-12-14 06:36:00,1.20613,1.20621,1.20608,1.20615,166599999.0
2006-12-14 06:37:00,1.20609,1.20624,1.20604,1.20622,99099996.0
2006-12-14 06:38:00,1.2063,1.20643,1.2061,1.20611,173599999.0
2006-12-14 06:39:00,1.206,1.20611,1.20589,1.20591,166899998.0
2006-12-14 06:40:00,1.20592,1.20607,1.20575,1.20575,191000001.0
2006-12-14 06:41:00,1.20575,1.20597,1.20569,1.20577,101400000.0
2006-12-14 06:42:00,1.20602,1.20602,1.20582,1.20597,142500003.0
2006-12-14 06:43:00,1.20582,1.20597,1.20582,1.20595,129699997.0
2006-12-14 06:44:00,1.20592,1.20594,1.20552,1.20576,191100002.0
2006-12-14 06:45:00,1.20572,1.2059,1.20552,1.2059,200799998.0
2006-12-14 06:46:00,1.20569,1.20588,1.20562,1.20588,150899997.0
2006-12-14 06:47:00,1.20591,1.20595,1.20581,1.20581,181499999.0
2006-12-14 06:48:00,1.20587,1.20587,1.20546,1.20546,81200001.0
2006-12-14 06:49:00,1.20587,1.2059,1.20564,1.20582,158399997.0
2006-12-14 06:50:00,1.20584,1.20593,1.20571,1.2058,207599998.0
2006-12-14 06:51:00,1.20579,1.20579,1.20558,1.20567,121899999.0
2006-12-14 06:52:00,1.2059,1.20591,1.20581,1.20591,172200004.0
2006-12-14 06:53:00,1.20582,1.20584,1.20574,1.2058,238500003.0
2006-12-14 06:54:00,1.20587,1.20587,1.20544,1.20558,116700001.0
2006-12-14 06:55:00,1.20551,1.20562,1.20544,1.20555,166300001.0
2006-12-14 06:56:00,1.20568,1.20588,1.20568,1.20588,108300000.0
2006-12-14 06:57:00,1.20573,1.20581,1.20564,1.20571,153600000.0
2006-12-14 06:58:00,1.2056,1.20584,1.20555,1.20575,83200000.0
2006-12-14 06:59:00,1.20589,1.20598,1.20577,1.20577,236299997.0
2006-12-14 07:00:00,1.20573,1.20593,1.20565,1.20581,165600001.0
2006-12-14 07:01:00,1.20584,1.2059,1.20557,1.2056,93699999.0
2006-12-14 07:02:00,1.20584,1.20589,1.20583,1.20589,109800002.0
2006-12-14 07:03:00,1.20595,1.20597,1.20588,1.2059,139400003.0
2006-12-14 07:04:00,1.20578,1.20606,1.20576,1.20601,113200001.0
2006-12-14 07:05:00,1.20582,1.20602,1.20579,1.20594,199800000.0
2006-12-14 07:06:00,1.20595,1.20595,1.20565,1.20579,184599995.0
2006-12-14 07:07:00,1.20582,1.20594,1.20561,1.20594,168700002.0
2006-12-14 07:08:00,1.20594,1.206,1.20584,1.20584,205300003.0
2006-12-14 07:09:00,1.20588,1.20596,1.20588,1.20591,62799998.0
2006-12-14 07:10:00,1.20578,1.20578,1.20538,1.20538,23400000.0
2006-12-14 07:11:00,1.20577,1.20578,1.20554,1.20578,111400001.0
2006-12-14 07:12:00,1.20572,1.20586,1.20564,1.20583,179900003.0
2006-12-14 07:13:00,1.20587,1.20591,1.20579,1.20589,151900002.0
2006-12-14 07:14:00,1.20579,1.20586,1.20568,1.20585,81499999.0
2006-12-14 07:15:00,1.20578,1.20587,1.20569,1.20578,101800001.0
2006-12-14 07:16:00,1.20577,1.2058,1.20559,1.20575,66500001.0
2006-12-14 07:17:00,1.2058,1.2058,1.20567,1.20573,183799996.0
2006-12-14 07:18:00,1.2058,1.20584,1.20571,1.20583,177400003.0
2006-12-14 07:19:00,1.20584,1.20584,1.20549,1.20581,232999996.0
2006-12-14 07:20:00,1.20582,1.20586,1.20567,1.20573,101999999.0
2006-12-14 07:21:00,1.20581,1.20581,1.20567,1.20577,62200001.0
2006-12-14 07:22:00,1.20571,1.20582,1.20571,1.20582,107999999.0
2006-12-14 07:23:00,1.2058,1.20583,1.20569,1.20573,237699995.0
2006-12-14 07:24:00,1.20566,1.20582,1.20566,1.20572,156000000.0
2006-12-14 07:25:00,1.20577,1.2059,1.20575,1.20578,101600000.0
2006-12-14 07:26:00,1.2058,1.2058,1.20568,1.20578,93100003.0
2006-12-14 07:27:00,1.20576,1.20585,1.20573,1.2058,245799998.0
2006-12-14 07:28:00,1.20582,1.20584,1.20556,1.20573,215199998.0
2006-12-14 07:29:00,1.20565,1.20603,1.20565,1.20591,254000005.0
2006-12-14 07:30:00,1.20597,1.20597,1.20545,1.20545,126800002.0
2006-12-14 07:31:00,1.20573,1.2059,1.2056,1.2058,218400007.0
2006-12-14 07:32:00,1.20573,1.20582,1.20552,1.20579,107800002.0
2006-12-14 07:33:00,1.2058,1.20586,1.20565,1.20575,186599994.0
2006-12-14 07:34:00,1.20581,1.20584,1.20575,1.2058,180200002.0
2006-12-14 07:35:00,1.20574,1.20592,1.20573,1.20589,164000001.0
2006-12-14 07:36:00,1.20581,1.20589,1.20577,1.20589,64300000.0
2006-12-14 07:37:00,1.20591,1.20591,1.20566,1.2058,147400001.0
2006-12-14 07:38:00,1.20587,1.20596,1.20576,1.20583,63799999.0
2006-12-14 07:39:00,1.2059,1.2059,1.20562,1.20585,118299997.0
2006-12-14 07:40:00,1.20588,1.20594,1.20572,1.20577,249000002.0
2006-12-14 07:41:00,1.20583,1.20591,1.20566,1.20584,223500001.0
2006-12-14 07:42:00,1.20589,1.20591,1.20578,1.20584,169200003.0
2006-12-14 07:43:00,1.20583,1.20588,1.20568,1.20588,157400001.0
2006-12-14 07:44:00,1.2059,1.2059,1.2057,1.20588,149799997.0
2006-12-14 07:45:00,1.20592,1.20593,1.20582,1.20585,341299998.0
2006-12-14 07:46:00,1.20587,1.20587,1.20568,1.20578,176400004.0
2006-12-14 07:47:00,1.20594,1.20595,1.2057,1.20579,106099998.0
2006-12-14 07:48:00,1.20577,1.20582,1.20575,1.20582,174800002.0
2006-12-14 07:49:00,1.2057,1.2057,1.20538,1.20557,114999999.0
2006-12-14 07:50:00,1.20552,1.20562,1.2055,1.20552,102899999.0
2006-12-14 07:51:00,1.20556,1.20571,1.20553,1.20561,188075192.0
2006-12-14 07:52:00,1.20558,1.20561,1.20552,1.20557,182099998.0
2006-12-14 07:53:00,1.20553,1.20558,1.20548,1.20556,128400004.0
2006-12-14 07:54:00,1.20559,1.20564,1.20554,1.20555,194900002.0
2006-12-14 07:55:00,1.2055,1.20553,1.20544,1.2055,250399998.0
2006-12-14 07:56:00,1.20545,1.20564,1.20524,1.20561,49699999.0
2006-12-14 07:57:00,1.20552,1.2056,1.2054,1.2056,176399997.0
2006-12-14 07:58:00,1.20555,1.20562,1.20546,1.2056,170400000.0
2006-12-14 07:59:00,1.20553,1.20569,1.20551,1.20552,116699997.0
2006-12-14 08:00:00,1.20559,1.20573,1.20554,1.20554,118100003.0
2006-12-14 08:01:00,1.20553,1.2056,1.20546,1.20555,190700000.0
2006-12-14 08:02:00,1.20546,1.20559,1.20529,1.20556,208300000.0
2006-12-14 08:03:00,1.20553,1.20561,1.20524,1.20553,178799996.0
2006-12-14 08:04:00,1.20557,1.20557,1.20526,1.20534,60000000.0
2006-12-14 08:05:00,1.20537,1.20543,1.20528,1.20541,197699998.0
2006-12-14 08:06:00,1.20542,1.2055,1.20537,1.20543,121099998.0
2006-12-14 08:07:00,1.20545,1.20548,1.2054,1.20547,153200001.0
2006-12-14 08:08:00,1.20535,1.20549,1.20532,1.20547,155400003.0
2006-12-14 08:09:00,1.20554,1.20554,1.20513,1.20519,168499999.0
2006-12-14 08:10:00,1.20544,1.20544,1.2053,1.20543,178499999.0
2006-12-14 08:11:00,1.2054,1.20545,1.2054,1.2054,64900000.0
2006-12-14 08:12:00,1.20533,1.20552,1.20533,1.20545,210499999.0
2006-12-14 08:13:00,1.20552,1.20557,1.20531,1.20542,161000002.0
2006-12-14 08:14:00,1.20537,1.20542,1.20529,1.20539,79199999.0
2006-12-14 08:15:00,1.20534,1.20553,1.20534,1.20543,140799998.0
2006-12-14 08:16:00,1.20551,1.20552,1.20539,1.20552,114200000.0
2006-12-14 08:17:00,1.20547,1.20558,1.20538,1.20548,87799998.0
2006-12-14 08:18:00,1.20555,1.20558,1.20511,1.20533,141399998.0
2006-12-14 08:19:00,1.20543,1.20548,1.20533,1.20545,243100005.0
2006-12-14 08:20:00,1.20529,1.20548,1.20529,1.20548,90399998.0
2006-12-14 08:21:00,1.20542,1.20546,1.20531,1.20544,228499999.0
2006-12-14 08:22:00,1.20538,1.20548,1.20536,1.20542,101999998.0
2006-12-14 08:23:00,1.20532,1.20537,1.20503,1.20537,228599998.0
2006-12-14 08:24:00,1.20519,1.20544,1.20519,1.2054,186099997.0
2006-12-14 08:25:00,1.20523,1.20544,1.20513,1.20526,239600000.0
2006-12-14 08:26:00,1.20535,1.20535,1.20517,1.20523,107900002.0
2006-12-14 08:27:00,1.20532,1.20533,1.20512,1.20522,55300000.0
2006-12-14 08:28:00,1.20525,1.20525,1.2051,1.20515,160000000.0
2006-12-14 08:29:00,1.20509,1.20511,1.20505,1.20506,90200000.0
2006-12-14 08:30:00,1.20505,1.20514,1.205,1.20513,128100001.0
2006-12-14 08:31:00,1.205,1.20512,1.205,1.20508,134700001.0
2006-12-14 08:32:00,1.20494,1.2052,1.20489,1.2052,174099999.0
2006-12-14 08:33:00,1.20523,1.20524,1.20507,1.20518,183099998.0
2006-12-14 08:34:00,1.20522,1.20541,1.2051,1.20528,159300000.0
2006-12-14 08:35:00,1.2053,1.2053,1.20507,1.2051,129200002.0
2006-12-14 08:36:00,1.2051,1.20519,1.2051,1.20515,300500003.0
2006-12-14 08:37:00,1.20505,1.20508,1.20504,1.20504,78199999.0
2006-12-14 08:38:00,1.20507,1.20521,1.20507,1.20517,118200000.0
2006-12-14 08:39:00,1.20525,1.20529,1.20504,1.20514,90899996.0
2006-12-14 08:40:00,1.20518,1.20526,1.20483,1.20526,197099999.0
2006-12-14 08:41:00,1.20528,1.20537,1.2052,1.20535,44900000.0
2006-12-14 08:42:00,1.20542,1.20548,1.20541,1.20542,169700000.0
2006-12-14 08:43:00,1.20543,1.20559,1.20539,1.20547,116999998.0
2006-12-14 08:44:00,1.2054,1.2054,1.20536,1.20539,46700000.0
2006-12-14 08:45:00,1.2053,1.20541,1.20525,1.20525,164099999.0
2006-12-14 08:46:00,1.20517,1.20529,1.20496,1.20529,99900002.0
2006-12-14 08:47:00,1.20525,1.20547,1.2051,1.20547,115400001.0
2006-12-14 08:48:00,1.2055,1.2055,1.20536,1.20547,146899999.0
2006-12-14 08:49:00,1.20535,1.20535,1.20514,1.20514,75099999.0
2006-12-14 08:50:00,1.20511,1.20529,1.20497,1.20529,180499998.0
2006-12-14 08:51:00,1.20516,1.20521,1.20495,1.20521,108400000.0
2006-12-14 08:52:00,1.2053,1.20535,1.205,1.20509,164999996.0
2006-12-14 08:53:00,1.205,1.20511,1.20482,1.20511,146599997.0
2006-12-14 08:54:00,1.20518,1.20523,1.20502,1.20516,131999999.0
2006-12-14 08:55:00,1.2051,1.20529,1.20497,1.20527,50099998.0
2006-12-14 08:56:00,1.20532,1.20534,1.20511,1.20525,150999999.0
2006-12-14 08:57:00,1.20543,1.20543,1.20535,1.20535,148899999.0
2006-12-14 08:58:00,1.20548,1.20554,1.20543,1.20543,112299998.0
2006-12-14 08:59:00,1.20533,1.20543,1.20519,1.20541,96800000.0
2006-12-14 09:00:00,1.20523,1.20545,1.20514,1.20538,191200001.0
2006-12-14 09:01:00,1.20517,1.20517,1.20486,1.20486,146000000.0
2006-12-14 09:02:00,1.20522,1.20522,1.20507,1.20513,196099999.0
2006-12-14 09:03:00,1.20513,1.20514,1.20503,1.20512,96100002.0
2006-12-14 09:04:00,1.20506,1.20521,1.20486,1.2052,176599998.0
2006-12-14 09:05:00,1.2052,1.20536,1.20516,1.20516,85599998.0
2006-12-14 09:06:00,1.20509,1.20519,1.20497,1.20513,222299996.0
2006-12-14 09:07:00,1.20495,1.20512,1.20495,1.20505,170199998.0
2006-12-14 09:08:00,1.20502,1.20502,1.20488,1.20489,171600001.0
2006-12-14 09:09:00,1.20462,1.20466,1.20439,1.20455,106199999.0
2006-12-14 09:10:00,1.2045,1.2046,1.20444,1.20452,245700001.0
2006-12-14 09:11:00,1.20456,1.20461,1.2045,1.20453,190399996.0
2006-12-14 09:12:00,1.20437,1.20467,1.20437,1.20458,119400003.0
2006-12-14 09:13:00,1.20461,1.20469,1.20458,1.20469,166599998.0
2006-12-14 09:14:00,1.2048,1.20492,1.2045,1.20475,93699998.0
2006-12-14 09:15:00,1.20492,1.20507,1.20492,1.20494,155800002.0
2006-12-14 09:16:00,1.20495,1.20495,1.20485,1.20494,201300001.0
2006-12-14 09:17:00,1.20488,1.20488,1.20467,1.20481,71900000.0
2006-12-14 09:18:00,1.20472,1.20476,1.2045,1.20473,110499999.0
2006-12-14 09:19:00,1.20477,1.20492,1.20477,1.20492,112300002.0
2006-12-14 09:20:00,1.20478,1.20491,1.20462,1.20467,128000002.0
2006-12-14 09:21:00,1.20479,1.20491,1.20471,1.20481,191000002.0
2006-12-14 09:22:00,1.20453,1.20483,1.20451,1.20478,219499995.0
2006-12-14 09:23:00,1.20477,1.20483,1.20465,1.20471,105100000.0
2006-12-14 09:24:00,1.20468,1.20481,1.20452,1.20468,110100004.0
2006-12-14 09:25:00,1.20476,1.2049,1.20458,1.2049,104600002.0
2006-12-14 09:26:00,1.20492,1.20507,1.20492,1.20507,97200002.0
2006-12-14 09:27:00,1.20497,1.20509,1.20477,1.20509,148100000.0
2006-12-14 09:28:00,1.20512,1.20516,1.20458,1.20503,124999999.0
2006-12-14 09:29:00,1.20512,1.20558,1.20512,1.20558,172100002.0
2006-12-14 09:30:00,1.20564,1.20566,1.20554,1.20565,190000002.0
2006-12-14 09:31:00,1.20576,1.20576,1.20536,1.2054,201300004.0
2006-12-14 09:32:00,1.20533,1.20542,1.20529,1.20529,122199999.0
2006-12-14 09:33:00,1.20543,1.20543,1.2052,1.20527,115400002.0
2006-12-14 09:34:00,1.20542,1.20547,1.20522,1.2053,152400000.0
2006-12-14 09:35:00,1.20529,1.20537,1.20526,1.20532,126699998.0
2006-12-14 09:36:00,1.20537,1.20539,1.20524,1.20528,88100001.0
2006-12-14 09:37:00,1.20533,1.20536,1.20514,1.20514,129500002.0
2006-12-14 09:38:00,1.20532,1.20532,1.20519,1.20519,211800004.0
2006-12-14 09:39:00,1.20528,1.20546,1.20528,1.2054,140099999.0
2006-12-14 09:40:00,1.20535,1.20535,1.20507,1.20526,95900001.0
2006-12-14 09:41:00,1.20528,1.2054,1.2052,1.2054,122199997.0
2006-12-14 09:42:00,1.20531,1.20531,1.20493,1.20498,227500003.0
2006-12-14 09:43:00,1.20478,1.20478,1.20436,1.20443,128200002.0
2006-12-14 09:44:00,1.20433,1.20438,1.20424,1.20427,225900003.0
2006-12-14 09:45:00,1.20411,1.20432,1.20409,1.20425,70200001.0
2006-12-14 09:46:00,1.20409,1.2043,1.20399,1.20426,141500001.0
2006-12-14 09:47:00,1.20429,1.20434,1.20423,1.20427,236199998.0
2006-12-14 09:48:00,1.20413,1.20416,1.20405,1.20416,261400001.0
2006-12-14 09:49:00,1.20416,1.20416,1.20403,1.20406,192600000.0
2006-12-14 09:50:00,1.20414,1.20418,1.20414,1.20418,145000001.0
2006-12-14 09:51:00,1.20408,1.20408,1.20397,1.20407,86200002.0
2006-12-14 09:52:00,1.20412,1.20418,1.20405,1.20416,141600001.0
2006-12-14 09:53:00,1.20417,1.20417,1.20366,1.20371,238900003.0
2006-12-14 09:54:00,1.20371,1.20398,1.20371,1.20398,64199999.0
2006-12-14 09:55:00,1.20402,1.20402,1.2037,1.2037,81800001.0
2006-12-14 09:56:00,1.20363,1.20392,1.20355,1.2038,189800003.0
2006-12-14 09:57:00,1.20373,1.20388,1.20365,1.20387,204700004.0
2006-12-14 09:58:00,1.20381,1.20392,1.20378,1.20392,90299999.0
2006-12-14 09:59:00,1.20397,1.20405,1.20385,1.20385,131199999.0
2006-12-14 10:00:00,1.20393,1.20399,1.20377,1.20377,92199998.0
2006-12-14 10:01:00,1.20383,1.20389,1.2037,1.2037,159299997.0
2006-12-14 10:02:00,1.20352,1.20352,1.20311,1.20318,116399998.0
2006-12-14 10:03:00,1.20306,1.20306,1.20286,1.20295,100099996.0
2006-12-14 10:04:00,1.2029,1.20323,1.2029,1.20323,131099998.0
2006-12-14 10:05:00,1.2032,1.20333,1.20316,1.20321,131900000.0
2006-12-14 10:06:00,1.20308,1.20308,1.20262,1.20267,200500004.0
2006-12-14 10:07:00,1.20278,1.203,1.20277,1.203,222399995.0
2006-12-14 10:08:00,1.20307,1.20316,1.20307,1.2031,74799999.0
2006-12-14 10:09:00,1.2032,1.2032,1.20303,1.20303,24800000.0
2006-12-14 10:10:00,1.20301,1.20311,1.20301,1.20303,55199999.0
2006-12-14 10:11:00,1.20308,1.20308,1.20295,1.20295,93400001.0
2006-12-14 10:12:00,1.20297,1.20302,1.20286,1.2029,133900002.0
2006-12-14 10:13:00,1.203,1.20309,1.203,1.20305,148300000.0
2006-12-14 10:14:00,1.20309,1.2032,1.20309,1.20319,162800000.0
2006-12-14 10:15:00,1.20322,1.2033,1.20321,1.20328,140800001.0
2006-12-14 10:16:00,1.20335,1.20359,1.20335,1.20358,125300000.0
2006-12-14 10:17:00,1.20375,1.20396,1.20375,1.20395,79100000.0
2006-12-14 10:18:00,1.20392,1.20415,1.20392,1.204,100000001.0
2006-12-14 10:19:00,1.20406,1.20409,1.20394,1.20402,188300001.0
2006-12-14 10:20:00,1.2041,1.20415,1.20402,1.20414,311099993.0
2006-12-14 10:21:00,1.20411,1.20417,1.20398,1.20408,61300000.0
2006-12-14 10:22:00,1.20417,1.20435,1.20417,1.20432,119599999.0
2006-12-14 10:23:00,1.20442,1.20447,1.20438,1.20441,114200001.0
2006-12-14 10:24:00,1.20447,1.20453,1.20443,1.20453,259499999.0
2006-12-14 10:25:00,1.20451,1.20469,1.20451,1.20459,187799997.0
2006-12-14 10:26:00,1.20457,1.2046,1.20425,1.20432,122999997.0
2006-12-14 10:27:00,1.20441,1.20448,1.20427,1.2044,119099997.0
2006-12-14 10:28:00,1.2045,1.20458,1.20436,1.20436,184099996.0
2006-12-14 10:29:00,1.20441,1.20441,1.20417,1.20417,97900002.0
2006-12-14 10:30:00,1.2041,1.2041,1.20395,1.20398,87000001.0
2006-12-14 10:31:00,1.20434,1.20493,1.20428,1.20493,40000000.0
2006-12-14 10:32:00,1.20511,1.20525,1.20506,1.2052,112700000.0
2006-12-14 10:33:00,1.20522,1.20524,1.20512,1.20515,227799995.0
2006-12-14 10:34:00,1.2051,1.20521,1.20506,1.20521,66899999.0
2006-12-14 10:35:00,1.2052,1.20554,1.20516,1.20549,209200000.0
2006-12-14 10:36:00,1.20567,1.2061,1.20567,1.2061,74400000.0
2006-12-14 10:37:00,1.20613,1.20627,1.20601,1.20625,284500003.0
2006-12-14 10:38:00,1.20608,1.20608,1.20573,1.20574,80800001.0
2006-12-14 10:39:00,1.20587,1.20587,1.20538,1.20538,120600000.0
2006-12-14 10:40:00,1.20528,1.20535,1.20512,1.20526,145999999.0
2006-12-14 10:41:00,1.20517,1.20525,1.20495,1.20525,181699999.0
2006-12-14 10:42:00,1.20537,1.20544,1.20516,1.20544,195499994.0
2006-12-14 10:43:00,1.20537,1.2055,1.20533,1.2055,59600000.0
2006-12-14 10:44:00,1.20559,1.20567,1.20551,1.20567,238499997.0
2006-12-14 10:45:00,1.20569,1.20601,1.20569,1.206,340599994.0
2006-12-14 10:46:00,1.20605,1.20611,1.20593,1.20609,150900000.0
2006-12-14 10:47:00,1.20629,1.20684,1.20629,1.20684,41100000.0
2006-12-14 10:48:00,1.20678,1.20678,1.20649,1.20649,169899999.0
2006-12-14 10:49:00,1.2065,1.2065,1.2064,1.20645,112399998.0
2006-12-14 10:50:00,1.20625,1.20625,1.2061,1.20611,120000000.0
2006-12-14 10:51:00,1.20607,1.20616,1.20597,1.20616,139399999.0
2006-12-14 10:52:00,1.20618,1.20623,1.20609,1.20614,91500000.0
2006-12-14 10:53:00,1.2061,1.20615,1.206,1.20615,85099998.0
2006-12-14 10:54:00,1.20629,1.20657,1.20629,1.20657,125200001.0
2006-12-14 10:55:00,1.2065,1.20658,1.20642,1.20643,162599996.0
2006-12-14 10:56:00,1.20631,1.20631,1.20605,1.20605,95899996.0
2006-12-14 10:57:00,1.2061,1.2061,1.20597,1.20607,129699999.0
2006-12-14 10:58:00,1.20607,1.20619,1.20599,1.20599,106600002.0
2006-12-14 10:59:00,1.20588,1.20588,1.2055,1.2055,136800003.0
2006-12-14 11:00:00,1.2056,1.20604,1.2056,1.20604,294900000.0
2006-12-14 11:01:00,1.20615,1.20635,1.20598,1.20632,215799998.0
2006-12-14 11:02:00,1.20658,1.20662,1.20649,1.20658,170299999.0
2006-12-14 11:03:00,1.20663,1.20675,1.20663,1.2067,174099999.0
2006-12-14 11:04:00,1.20668,1.20669,1.20655,1.20665,50200001.0
2006-12-14 11:05:00,1.20667,1.20688,1.20667,1.20688,163499999.0
2006-12-14 11:06:00,1.2068,1.20688,1.20673,1.20688,112700000.0
2006-12-14 11:07:00,1.20687,1.20692,1.20677,1.20677,178900003.0
2006-12-14 11:08:00,1.20676,1.20676,1.20647,1.2066,175099997.0
2006-12-14 11:09:00,1.20662,1.20704,1.20662,1.20704,133500001.0
2006-12-14 11:10:00,1.20718,1.20736,1.20709,1.20709,210400003.0
2006-12-14 11:11:00,1.2071,1.20713,1.20692,1.20692,138000000.0
2006-12-14 11:12:00,1.2069,1.20702,1.20686,1.20686,182100002.0
2006-12-14 11:13:00,1.20676,1.20696,1.2067,1.20693,127700000.0
2006-12-14 11:14:00,1.20698,1.20707,1.2069,1.2069,133800001.0
2006-12-14 11:15:00,1.20685,1.20705,1.20673,1.20704,225800002.0
2006-12-14 11:16:00,1.20705,1.20705,1.20699,1.20705,125600000.0
2006-12-14 11:17:00,1.20704,1.20715,1.20699,1.20708,121499997.0
2006-12-14 11:18:00,1.20706,1.20708,1.207,1.20707,206600005.0
2006-12-14 11:19:00,1.20714,1.20726,1.20714,1.20719,180300000.0
2006-12-14 11:20:00,1.20722,1.20722,1.20709,1.20722,238200000.0
2006-12-14 11:21:00,1.20721,1.20746,1.20721,1.20746,145599996.0
2006-12-14 11:22:00,1.20744,1.20776,1.20743,1.20776,171000001.0
2006-12-14 11:23:00,1.20781,1.20781,1.20766,1.20776,189699998.0
2006-12-14 11:24:00,1.2077,1.2078,1.20766,1.2077,263900001.0
2006-12-14 11:25:00,1.20769,1.20779,1.20755,1.20755,202999999.0
2006-12-14 11:26:00,1.20752,1.20752,1.20728,1.20737,86300002.0
2006-12-14 11:27:00,1.20742,1.20744,1.2073,1.20735,97100001.0
2006-12-14 11:28:00,1.20727,1.2074,1.20718,1.2074,200300005.0
2006-12-14 11:29:00,1.20738,1.20746,1.20738,1.20746,136399998.0
2006-12-14 11:30:00,1.20738,1.20763,1.20725,1.2076,158500001.0
2006-12-14 11:31:00,1.20747,1.20755,1.20734,1.20748,127799999.0
2006-12-14 11:32:00,1.20738,1.20749,1.20738,1.20739,225600002.0
2006-12-14 11:33:00,1.20745,1.20758,1.20742,1.20742,73500000.0
2006-12-14 11:34:00,1.20744,1.20744,1.20697,1.20734,152200002.0
2006-12-14 11:35:00,1.20738,1.20738,1.20725,1.2073,47400000.0
2006-12-14 11:36:00,1.20732,1.20734,1.20713,1.20713,80800000.0
2006-12-14 11:37:00,1.2069,1.20699,1.20664,1.20664,165699999.0
2006-12-14 11:38:00,1.20675,1.2068,1.20667,1.20675,192499999.0
2006-12-14 11:39:00,1.20677,1.20686,1.20673,1.20686,110700000.0
2006-12-14 11:40:00,1.20692,1.20697,1.20689,1.20697,134399999.0
2006-12-14 11:41:00,1.20682,1.20708,1.20681,1.20695,188000003.0
2006-12-14 11:42:00,1.20681,1.20681,1.20649,1.20672,278700003.0
2006-12-14 11:43:00,1.20673,1.20684,1.20667,1.20682,177700000.0
2006-12-14 11:44:00,1.20666,1.20673,1.20664,1.20673,172900000.0
2006-12-14 11:45:00,1.20671,1.20677,1.2067,1.20673,96099999.0
2006-12-14 11:46:00,1.20675,1.20681,1.20655,1.20681,170199999.0
2006-12-14 11:47:00,1.20692,1.20692,1.20682,1.2069,225499998.0
2006-12-14 11:48:00,1.20688,1.20688,1.20671,1.20688,133600001.0
2006-12-14 11:49:00,1.20684,1.20709,1.20678,1.20709,108999999.0
2006-12-14 11:50:00,1.20698,1.20727,1.20698,1.20718,264700000.0
2006-12-14 11:51:00,1.20718,1.2072,1.20707,1.20716,205499999.0
2006-12-14 11:52:00,1.2071,1.20715,1.2071,1.20711,47500000.0
2006-12-14 11:53:00,1.20704,1.2071,1.20685,1.2071,175000004.0
2006-12-14 11:54:00,1.20723,1.20734,1.20722,1.20725,120699998.0
2006-12-14 11:55:00,1.20724,1.20732,1.20723,1.2073,172800001.0
2006-12-14 11:56:00,1.20729,1.20751,1.20729,1.20751,161400005.0
2006-12-14 11:57:00,1.20753,1.2076,1.20745,1.20752,128200001.0
2006-12-14 11:58:00,1.20743,1.20747,1.2071,1.20747,94900000.0
2006-12-14 11:59:00,1.20758,1.20761,1.2075,1.20751,276499998.0
2006-12-14 12:00:00,1.20757,1.20772,1.20757,1.20771,44800000.0
2006-12-14 12:01:00,1.20767,1.20767,1.20755,1.20755,118799998.0
2006-12-14 12:02:00,1.20766,1.20769,1.20759,1.20768,158200003.0
2006-12-14 12:03:00,1.20763,1.20763,1.20742,1.20742,109400000.0
2006-12-14 12:04:00,1.20733,1.2075,1.2073,1.2075,141000000.0
2006-12-14 12:05:00,1.20748,1.20767,1.20747,1.20767,152000000.0
2006-12-14 12:06:00,1.20765,1.20765,1.20754,1.20756,102099999.0
2006-12-14 12:07:00,1.20751,1.20758,1.20751,1.20752,52000000.0
2006-12-14 12:08:00,1.2076,1.2076,1.20729,1.20741,217800002.0
2006-12-14 12:09:00,1.20732,1.20743,1.2072,1.20743,188999993.0
2006-12-14 12:10:00,1.20748,1.20752,1.20743,1.20748,121099999.0
2006-12-14 12:11:00,1.20744,1.20744,1.20738,1.20738,13600000.0
2006-12-14 12:12:00,1.20741,1.20755,1.20722,1.20755,176600000.0
2006-12-14 12:13:00,1.20765,1.20784,1.20765,1.2078,151400001.0
2006-12-14 12:14:00,1.20775,1.20775,1.20745,1.20759,148100003.0
2006-12-14 12:15:00,1.20755,1.20768,1.20755,1.2076,253099999.0
2006-12-14 12:16:00,1.20755,1.20777,1.20755,1.20771,212100000.0
2006-12-14 12:17:00,1.20767,1.20768,1.20759,1.2076,92599998.0
2006-12-14 12:18:00,1.20765,1.20776,1.20757,1.20766,151799998.0
2006-12-14 12:19:00,1.20777,1.20781,1.20768,1.20768,119800000.0
2006-12-14 12:20:00,1.20751,1.20753,1.20745,1.2075,95999999.0
2006-12-14 12:21:00,1.20754,1.20767,1.20754,1.20767,170900000.0
2006-12-14 12:22:00,1.20767,1.20772,1.20758,1.20763,117299998.0
2006-12-14 12:23:00,1.20765,1.20772,1.20759,1.20762,126099997.0
2006-12-14 12:24:00,1.2076,1.20772,1.2076,1.20761,186500003.0
2006-12-14 12:25:00,1.20764,1.20772,1.2076,1.2077,165200001.0
2006-12-14 12:26:00,1.20758,1.20765,1.20741,1.20741,100700000.0
2006-12-14 12:27:00,1.20762,1.20771,1.20762,1.20764,44200000.0
2006-12-14 12:28:00,1.20753,1.20769,1.20753,1.20766,90600000.0
2006-12-14 12:29:00,1.20773,1.20784,1.20767,1.20773,161000003.0
2006-12-14 12:30:00,1.20778,1.20778,1.20773,1.20773,106500001.0
2006-12-14 12:31:00,1.20766,1.20777,1.20755,1.20767,181599997.0
2006-12-14 12:32:00,1.20774,1.20781,1.20768,1.20781,162999997.0
2006-12-14 12:33:00,1.20785,1.20792,1.20779,1.20783,238900000.0
2006-12-14 12:34:00,1.20786,1.20794,1.20783,1.20789,249200005.0
2006-12-14 12:35:00,1.20778,1.20786,1.20768,1.20786,109499999.0
2006-12-14 12:36:00,1.20788,1.20791,1.20783,1.20785,172300000.0
2006-12-14 12:37:00,1.20783,1.20783,1.2078,1.2078,53999998.0
2006-12-14 12:38:00,1.2077,1.20782,1.20743,1.20782,192500001.0
2006-12-14 12:39:00,1.20779,1.20791,1.20777,1.20781,172299999.0
2006-12-14 12:40:00,1.2077,1.2079,1.20768,1.2079,120600001.0
2006-12-14 12:41:00,1.20783,1.20802,1.20782,1.20802,105999999.0
2006-12-14 12:42:00,1.2081,1.20824,1.2081,1.20816,69199999.0
2006-12-14 12:43:00,1.20813,1.20822,1.20803,1.20807,299799996.0
2006-12-14 12:44:00,1.20812,1.20821,1.20812,1.20817,182300003.0
2006-12-14 12:45:00,1.20811,1.20829,1.20803,1.20822,109199999.0
2006-12-14 12:46:00,1.20818,1.20847,1.20816,1.20846,104300000.0
2006-12-14 12:47:00,1.20843,1.20847,1.20812,1.20812,151600003.0
2006-12-14 12:48:00,1.20817,1.2082,1.20795,1.20799,87199999.0
2006-12-14 12:49:00,1.20812,1.20814,1.20801,1.20813,145300001.0
2006-12-14 12:50:00,1.20812,1.20815,1.2081,1.2081,128100000.0
2006-12-14 12:51:00,1.20782,1.20788,1.2078,1.2078,230300000.0
2006-12-14 12:52:00,1.20775,1.20775,1.20739,1.20768,166499999.0
2006-12-14 12:53:00,1.20764,1.20781,1.20762,1.20781,178300003.0
2006-12-14 12:54:00,1.20749,1.20785,1.20744,1.20785,253799996.0
2006-12-14 12:55:00,1.20786,1.20786,1.2078,1.2078,182099996.0
2006-12-14 12:56:00,1.20783,1.20796,1.20783,1.2079,84600001.0
2006-12-14 12:57:00,1.2078,1.20798,1.2077,1.20792,128899998.0
2006-12-14 12:58:00,1.20796,1.20804,1.20771,1.20804,262299999.0
2006-12-14 12:59:00,1.20796,1.20808,1.20796,1.20802,118200002.0
2006-12-14 13:00:00,1.20802,1.20811,1.20793,1.20803,190999997.0
2006-12-14 13:01:00,1.20808,1.20808,1.20798,1.20808,133400000.0
2006-12-14 13:02:00,1.2082,1.2083,1.2082,1.2083,206100003.0
2006-12-14 13:03:00,1.2082,1.2082,1.2081,1.2081,143899997.0
2006-12-14 13:04:00,1.20812,1.20818,1.20812,1.20818,108400003.0
2006-12-14 13:05:00,1.20807,1.2081,1.20791,1.20791,105399997.0
2006-12-14 13:06:00,1.20815,1.20865,1.20815,1.20865,82099999.0
2006-12-14 13:07:00,1.20865,1.20891,1.20865,1.20891,79499998.0
2006-12-14 13:08:00,1.20904,1.20913,1.20887,1.20904,102100001.0
2006-12-14 13:09:00,1.20917,1.2093,1.20912,1.2093,169600000.0
2006-12-14 13:10:00,1.20944,1.20976,1.20938,1.20976,162699998.0
2006-12-14 13:11:00,1.2098,1.20993,1.20968,1.20977,92699999.0
2006-12-14 13:12:00,1.2097,1.20995,1.2097,1.20983,129999998.0
2006-12-14 13:13:00,1.20988,1.21012,1.20977,1.21012,86999998.0
2006-12-14 13:14:00,1.21014,1.21035,1.21013,1.21028,218000002.0
2006-12-14 13:15:00,1.21032,1.21034,1.21025,1.21033,85500000.0
2006-12-14 13:16:00,1.21034,1.21045,1.21034,1.21042,226800007.0
2006-12-14 13:17:00,1.21048,1.21061,1.21044,1.21053,155899996.0
2006-12-14 13:18:00,1.21036,1.21041,1.21016,1.21031,203000003.0
2006-12-14 13:19:00,1.21036,1.2104,1.21021,1.21037,148900002.0
2006-12-14 13:20:00,1.21037,1.21037,1.21031,1.21032,71700000.0
2006-12-14 13:21:00,1.21025,1.21025,1.21014,1.21021,112700001.0
2006-12-14 13:22:00,1.21003,1.21027,1.20995,1.21018,178100003.0
2006-12-14 13:23:00,1.2102,1.21025,1.21012,1.21014,85399998.0
2006-12-14 13:24:00,1.21008,1.21008,1.21004,1.21007,121900000.0
2006-12-14 13:25:00,1.20992,1.20992,1.20971,1.2098,120900000.0
2006-12-14 13:26:00,1.20964,1.20987,1.20956,1.20987,79300001.0
2006-12-14 13:27:00,1.21001,1.21028,1.20995,1.21028,139199997.0
2006-12-14 13:28:00,1.2103,1.21035,1.2103,1.21035,268599997.0
2006-12-14 13:29:00,1.21025,1.21042,1.21024,1.21042,97800001.0
2006-12-14 13:30:00,1.21032,1.21056,1.21032,1.21056,40000000.0
2006-12-14 13:31:00,1.21062,1.21067,1.21054,1.21067,112600001.0
2006-12-14 13:32:00,1.21082,1.21088,1.21069,1.21075,200099998.0
2006-12-14 13:33:00,1.21091,1.2114,1.21091,1.21137,168400001.0
2006-12-14 13:34:00,1.21137,1.2115,1.21126,1.21148,186499998.0
2006-12-14 13:35:00,1.21159,1.21175,1.2115,1.2115,200599996.0
2006-12-14 13:36:00,1.2114,1.21149,1.21124,1.21124,199200003.0
2006-12-14 13:37:00,1.2111,1.21126,1.21106,1.21126,225099994.0
2006-12-14 13:38:00,1.2112,1.21128,1.21111,1.21111,116500002.0
2006-12-14 13:39:00,1.21108,1.21117,1.21098,1.21109,209700001.0
2006-12-14 13:40:00,1.21113,1.2112,1.21107,1.21112,171800001.0
2006-12-14 13:41:00,1.21108,1.2112,1.21065,1.2112,105399999.0
2006-12-14 13:42:00,1.2113,1.21142,1.21123,1.21138,159900001.0
2006-12-14 13:43:00,1.21142,1.21142,1.21117,1.21135,230199999.0
2006-12-14 13:44:00,1.21131,1.21143,1.21131,1.21139,189299996.0
2006-12-14 13:45:00,1.21143,1.21151,1.21138,1.2114,194100001.0
2006-12-14 13:46:00,1.21145,1.21185,1.21145,1.21185,173000003.0
2006-12-14 13:47:00,1.21183,1.21183,1.21158,1.21159,134099996.0
2006-12-14 13:48:00,1.21159,1.21265,1.21159,1.21265,203400002.0
2006-12-14 13:49:00,1.21258,1.2128,1.21258,1.21261,213100000.0
2006-12-14 13:50:00,1.21257,1.21273,1.21253,1.21267,158300000.0
2006-12-14 13:51:00,1.21264,1.2127,1.21251,1.21261,176599999.0
2006-12-14 13:52:00,1.21252,1.21259,1.21244,1.21256,214999999.0
2006-12-14 13:53:00,1.21242,1.21249,1.21236,1.21236,187800001.0
2006-12-14 13:54:00,1.21234,1.21241,1.21227,1.21227,214399998.0
2006-12-14 13:55:00,1.2122,1.21229,1.21218,1.21225,194800001.0
2006-12-14 13:56:00,1.21228,1.21252,1.21228,1.21243,136400002.0
2006-12-14 13:57:00,1.21248,1.21267,1.21239,1.21259,103299999.0
2006-12-14 13:58:00,1.21264,1.21289,1.21264,1.21281,173100003.0
2006-12-14 13:59:00,1.21281,1.21281,1.21252,1.21252,131999999.0
2006-12-14 14:00:00,1.21256,1.21256,1.21245,1.21253,231300001.0
2006-12-14 14:01:00,1.21258,1.21268,1.21258,1.2126,95100001.0
2006-12-14 14:02:00,1.21253,1.21265,1.21241,1.21259,118999997.0
2006-12-14 14:03:00,1.21257,1.21258,1.21239,1.21239,198699996.0
2006-12-14 14:04:00,1.21253,1.21257,1.21246,1.21257,214600001.0
2006-12-14 14:05:00,1.21248,1.21256,1.21237,1.21256,38200000.0
2006-12-14 14:06:00,1.21251,1.21251,1.21224,1.2123,157399998.0
2006-12-14 14:07:00,1.21244,1.2125,1.21239,1.21239,79099998.0
2006-12-14 14:08:00,1.21236,1.21249,1.2121,1.2121,202400002.0
2006-12-14 14:09:00,1.2124,1.2124,1.21217,1.21231,175999997.0
2006-12-14 14:10:00,1.21233,1.21242,1.21233,1.21239,157399999.0
2006-12-14 14:11:00,1.21235,1.21241,1.21222,1.21223,177800003.0
2006-12-14 14:12:00,1.21215,1.2122,1.21199,1.21203,183299997.0
2006-12-14 14:13:00,1.21201,1.21201,1.21151,1.21157,52000000.0
2006-12-14 14:14:00,1.21155,1.21155,1.21141,1.21155,125899998.0
2006-12-14 14:15:00,1.21146,1.21159,1.21146,1.21157,102500002.0
2006-12-14 14:16:00,1.21154,1.2116,1.21148,1.21155,96700000.0
2006-12-14 14:17:00,1.21156,1.21163,1.21154,1.21163,186900000.0
2006-12-14 14:18:00,1.21163,1.21163,1.21152,1.21161,124800002.0
2006-12-14 14:19:00,1.21155,1.21165,1.21153,1.21155,142899999.0
2006-12-14 14:20:00,1.21143,1.21143,1.2112,1.2112,170200002.0
2006-12-14 14:21:00,1.21142,1.21142,1.21108,1.21109,209800004.0
2006-12-14 14:22:00,1.21139,1.21154,1.21136,1.21137,194499999.0
2006-12-14 14:23:00,1.21146,1.21157,1.21146,1.21157,101500003.0
2006-12-14 14:24:00,1.2115,1.2115,1.21132,1.21138,111100003.0
2006-12-14 14:25:00,1.21147,1.21147,1.21115,1.21127,147500003.0
2006-12-14 14:26:00,1.21133,1.21145,1.21129,1.21137,181399998.0
2006-12-14 14:27:00,1.21133,1.21144,1.21133,1.21137,121000000.0
2006-12-14 14:28:00,1.2115,1.21151,1.21126,1.21137,171999997.0
2006-12-14 14:29:00,1.21148,1.21148,1.21126,1.21132,88099999.0
2006-12-14 14:30:00,1.21144,1.21178,1.21144,1.21172,103800002.0
2006-12-14 14:31:00,1.2116,1.21173,1.21151,1.21173,129300000.0
2006-12-14 14:32:00,1.2118,1.21189,1.21174,1.21182,182200000.0
2006-12-14 14:33:00,1.21168,1.2121,1.21153,1.2121,124099999.0
2006-12-14 14:34:00,1.21209,1.21226,1.21209,1.2121,169800001.0
2006-12-14 14:35:00,1.21202,1.21215,1.21195,1.21204,240799999.0
2006-12-14 14:36:00,1.21212,1.21215,1.21202,1.21202,181699998.0
2006-12-14 14:37:00,1.21186,1.21195,1.2118,1.2118,103300001.0
2006-12-14 14:38:00,1.21165,1.21189,1.21155,1.21189,87999999.0
2006-12-14 14:39:00,1.21208,1.2121,1.21182,1.21187,112500000.0
2006-12-14 14:40:00,1.21185,1.21185,1.21159,1.21182,152200001.0
2006-12-14 14:41:00,1.21187,1.21191,1.21184,1.21184,110999999.0
2006-12-14 14:42:00,1.21188,1.2119,1.21175,1.21184,192499998.0
2006-12-14 14:43:00,1.21192,1.21204,1.21167,1.21198,218800003.0
2006-12-14 14:44:00,1.21196,1.21207,1.21192,1.21207,57599999.0
2006-12-14 14:45:00,1.21207,1.21224,1.21207,1.21208,152400001.0
2006-12-14 14:46:00,1.21217,1.21217,1.21204,1.21215,198300001.0
2006-12-14 14:47:00,1.21217,1.21225,1.2121,1.21219,150499997.0
2006-12-14 14:48:00,1.21221,1.21221,1.21209,1.2121,40400000.0
2006-12-14 14:49:00,1.21212,1.21221,1.21207,1.21212,81499999.0
2006-12-14 14:50:00,1.21229,1.21234,1.21202,1.21217,203099999.0
2006-12-14 14:51:00,1.21217,1.21223,1.21209,1.2121,231299998.0
2006-12-14 14:52:00,1.21202,1.21202,1.21183,1.21195,233099999.0
2006-12-14 14:53:00,1.21189,1.21199,1.21176,1.21176,97000001.0
2006-12-14 14:54:00,1.21176,1.2118,1.21164,1.21164,186000000.0
2006-12-14 14:55:00,1.21184,1.21208,1.21182,1.21208,290900002.0
2006-12-14 14:56:00,1.2122,1.21224,1.21216,1.21223,104100002.0
2006-12-14 14:57:00,1.2122,1.21231,1.21219,1.21223,247700001.0
2006-12-14 14:58:00,1.21213,1.21213,1.21179,1.2118,160999999.0
2006-12-14 14:59:00,1.21177,1.21189,1.21175,1.21176,151399998.0
2006-12-14 15:00:00,1.21172,1.21172,1.21163,1.2117,66200000.0
2006-12-14 15:01:00,1.21175,1.21188,1.21175,1.21182,130599995.0
2006-12-14 15:02:00,1.21179,1.21179,1.21163,1.2117,144900003.0
2006-12-14 15:03:00,1.21165,1.21165,1.21127,1.21153,280799995.0
2006-12-14 15:04:00,1.21152,1.21161,1.21142,1.21161,165199995.0
2006-12-14 15:05:00,1.2116,1.21175,1.2116,1.21172,165699998.0
2006-12-14 15:06:00,1.21156,1.21168,1.21148,1.21148,178999997.0
2006-12-14 15:07:00,1.21137,1.21151,1.21137,1.21145,110099997.0
2006-12-14 15:08:00,1.21147,1.21161,1.21147,1.21158,217300002.0
2006-12-14 15:09:00,1.21162,1.21167,1.2115,1.21159,211499994.0
2006-12-14 15:10:00,1.21158,1.21163,1.21153,1.21156,171500005.0
2006-12-14 15:11:00,1.21153,1.21159,1.21153,1.21157,187599995.0
2006-12-14 15:12:00,1.21161,1.21161,1.2114,1.2115,239299999.0
2006-12-14 15:13:00,1.21145,1.21146,1.21137,1.21146,162799999.0
2006-12-14 15:14:00,1.21149,1.21168,1.21149,1.21168,148599998.0
2006-12-14 15:15:00,1.21169,1.21195,1.21162,1.21195,131399997.0
2006-12-14 15:16:00,1.21201,1.21207,1.21197,1.21199,79299999.0
2006-12-14 15:17:00,1.212,1.21202,1.21192,1.21199,198999999.0
2006-12-14 15:18:00,1.21193,1.21195,1.21186,1.21187,144300000.0
2006-12-14 15:19:00,1.21197,1.212,1.21182,1.21182,130699999.0
2006-12-14 15:20:00,1.21194,1.21213,1.21194,1.21209,138500000.0
2006-12-14 15:21:00,1.2121,1.21225,1.212,1.21225,162500003.0
2006-12-14 15:22:00,1.21233,1.21233,1.2122,1.21227,148300001.0
2006-12-14 15:23:00,1.21223,1.21225,1.21209,1.2122,202099998.0
2006-12-14 15:24:00,1.21204,1.21228,1.21204,1.21218,149599995.0
2006-12-14 15:25:00,1.21227,1.21231,1.21223,1.21224,275099994.0
2006-12-14 15:26:00,1.21199,1.21224,1.21196,1.21224,192999996.0
2006-12-14 15:27:00,1.21229,1.21263,1.21229,1.21263,225499995.0
2006-12-14 15:28:00,1.21281,1.21296,1.21268,1.21288,165700003.0
2006-12-14 15:29:00,1.21277,1.21277,1.21234,1.21234,91800001.0
2006-12-14 15:30:00,1.2124,1.21364,1.2124,1.21364,171999999.0
2006-12-14 15:31:00,1.21382,1.21434,1.21382,1.21417,208700003.0
2006-12-14 15:32:00,1.21396,1.21401,1.21381,1.21383,100799998.0
2006-12-14 15:33:00,1.21381,1.21395,1.21372,1.2138,145599998.0
2006-12-14 15:34:00,1.21386,1.21396,1.21376,1.2138,69700000.0
2006-12-14 15:35:00,1.21391,1.21411,1.21391,1.21411,9700000.0
2006-12-14 15:36:00,1.2144,1.21447,1.21419,1.21419,93199999.0
2006-12-14 15:37:00,1.21417,1.21422,1.21387,1.21387,86599998.0
2006-12-14 15:38:00,1.21373,1.2139,1.21373,1.21383,49800000.0
2006-12-14 15:39:00,1.21383,1.21409,1.21383,1.21389,184600002.0
2006-12-14 15:40:00,1.21387,1.21387,1.21323,1.21329,84900000.0
2006-12-14 15:41:00,1.21317,1.2134,1.21317,1.21326,97299999.0
2006-12-14 15:42:00,1.21318,1.21358,1.21315,1.21358,202900000.0
2006-12-14 15:43:00,1.21361,1.21379,1.21361,1.21371,131000001.0
2006-12-14 15:44:00,1.21369,1.21369,1.21344,1.21344,251400001.0
2006-12-14 15:45:00,1.21338,1.21355,1.21333,1.21355,89999998.0
2006-12-14 15:46:00,1.21358,1.21358,1.21343,1.21349,246499998.0
2006-12-14 15:47:00,1.21336,1.21347,1.21305,1.21307,107900000.0
2006-12-14 15:48:00,1.21303,1.21329,1.21295,1.21329,138899999.0
2006-12-14 15:49:00,1.21339,1.21351,1.21331,1.21334,61200001.0
2006-12-14 15:50:00,1.2132,1.21339,1.2132,1.21337,175400002.0
2006-12-14 15:51:00,1.2135,1.2135,1.21335,1.21335,129799997.0
2006-12-14 15:52:00,1.21332,1.21338,1.21306,1.21307,256999996.0
2006-12-14 15:53:00,1.21311,1.21327,1.21306,1.21327,133199996.0
2006-12-14 15:54:00,1.21334,1.21344,1.21329,1.2134,213899995.0
2006-12-14 15:55:00,1.21333,1.21347,1.21333,1.21342,212699997.0
2006-12-14 15:56:00,1.21342,1.21348,1.21302,1.21333,138699998.0
2006-12-14 15:57:00,1.2133,1.2135,1.2133,1.2134,150099999.0
2006-12-14 15:58:00,1.21318,1.21325,1.21306,1.21307,173699998.0
2006-12-14 15:59:00,1.21285,1.21285,1.21224,1.2124,182699998.0
2006-12-14 16:00:00,1.21251,1.21251,1.21231,1.21233,160600000.0
2006-12-14 16:01:00,1.21239,1.21243,1.21221,1.21221,209299995.0
2006-12-14 16:02:00,1.21228,1.2125,1.21221,1.21221,92500000.0
2006-12-14 16:03:00,1.212,1.212,1.21174,1.21181,140999998.0
2006-12-14 16:04:00,1.2119,1.2119,1.21153,1.21155,122500000.0
2006-12-14 16:05:00,1.21149,1.21149,1.21131,1.21149,149600000.0
2006-12-14 16:06:00,1.21162,1.21201,1.21162,1.21201,160400001.0
2006-12-14 16:07:00,1.21202,1.21207,1.2119,1.2119,219100003.0
2006-12-14 16:08:00,1.21176,1.21192,1.21173,1.21182,154300001.0
2006-12-14 16:09:00,1.21192,1.21201,1.2118,1.21191,151600001.0
2006-12-14 16:10:00,1.21195,1.21209,1.21184,1.21208,147799996.0
2006-12-14 16:11:00,1.21208,1.21208,1.21185,1.21185,80800002.0
2006-12-14 16:12:00,1.21178,1.21185,1.2117,1.21185,64699999.0
2006-12-14 16:13:00,1.21185,1.21201,1.21185,1.212,155299998.0
2006-12-14 16:14:00,1.21183,1.21195,1.21159,1.21194,237299997.0
2006-12-14 16:15:00,1.21185,1.21185,1.21177,1.21182,156600001.0
2006-12-14 16:16:00,1.21197,1.21204,1.21189,1.21189,172400000.0
2006-12-14 16:17:00,1.21193,1.212,1.21175,1.21178,148899999.0
2006-12-14 16:18:00,1.21178,1.2119,1.21175,1.2118,225200000.0
2006-12-14 16:19:00,1.21173,1.21173,1.21128,1.21128,83400002.0
2006-12-14 16:20:00,1.21149,1.21163,1.21146,1.21155,181600000.0
2006-12-14 16:21:00,1.2115,1.21155,1.21132,1.21132,179500004.0
2006-12-14 16:22:00,1.2113,1.21135,1.2112,1.21135,145499997.0
2006-12-14 16:23:00,1.2113,1.21134,1.21125,1.21132,114799998.0
2006-12-14 16:24:00,1.21133,1.21145,1.21127,1.21142,110999997.0
2006-12-14 16:25:00,1.21139,1.2115,1.21139,1.21146,155799999.0
2006-12-14 16:26:00,1.21148,1.21156,1.21148,1.21152,134900004.0
2006-12-14 16:27:00,1.21152,1.21152,1.21139,1.21148,86499998.0
2006-12-14 16:28:00,1.21143,1.2116,1.21141,1.21153,123300002.0
2006-12-14 16:29:00,1.21175,1.212,1.21175,1.212,89399999.0
2006-12-14 16:30:00,1.21193,1.21215,1.21193,1.21215,136699998.0
2006-12-14 16:31:00,1.21212,1.21213,1.21202,1.21213,88899999.0
2006-12-14 16:32:00,1.21212,1.21212,1.21198,1.21208,76899999.0
2006-12-14 16:33:00,1.21208,1.21208,1.21196,1.21198,154200003.0
2006-12-14 16:34:00,1.2119,1.21205,1.2119,1.21205,179199998.0
2006-12-14 16:35:00,1.21211,1.21213,1.21208,1.21213,135500004.0
2006-12-14 16:36:00,1.21203,1.21211,1.21195,1.21199,174500003.0
2006-12-14 16:37:00,1.21202,1.21208,1.21192,1.21198,53400001.0
2006-12-14 16:38:00,1.21201,1.21204,1.21164,1.21185,154699999.0
2006-12-14 16:39:00,1.21186,1.21203,1.21169,1.21203,201399999.0
2006-12-14 16:40:00,1.21215,1.21215,1.21207,1.2121,143300001.0
2006-12-14 16:41:00,1.21201,1.21212,1.21201,1.21211,171199999.0
2006-12-14 16:42:00,1.21208,1.21208,1.21193,1.212,172899997.0
2006-12-14 16:43:00,1.21194,1.21201,1.2119,1.2119,217500003.0
2006-12-14 16:44:00,1.2119,1.21212,1.21174,1.212,183500004.0
2006-12-14 16:45:00,1.21208,1.21235,1.21208,1.21235,178700002.0
2006-12-14 16:46:00,1.21238,1.21249,1.21235,1.21246,142700003.0
2006-12-14 16:47:00,1.21248,1.21264,1.21243,1.21255,179399999.0
2006-12-14 16:48:00,1.21257,1.21259,1.21244,1.21249,187600002.0
2006-12-14 16:49:00,1.2125,1.21253,1.21231,1.21231,169800003.0
2006-12-14 16:50:00,1.21213,1.21242,1.21211,1.21242,170000003.0
2006-12-14 16:51:00,1.21239,1.21259,1.21239,1.21246,120100000.0
2006-12-14 16:52:00,1.21251,1.21277,1.21243,1.21275,115499999.0
2006-12-14 16:53:00,1.21277,1.21277,1.21269,1.21275,105200000.0
2006-12-14 16:54:00,1.2127,1.21284,1.2127,1.21278,149899997.0
2006-12-14 16:55:00,1.21283,1.21326,1.21282,1.21326,164900004.0
2006-12-14 16:56:00,1.2133,1.2133,1.2132,1.21322,97500003.0
2006-12-14 16:57:00,1.21321,1.21321,1.213,1.21311,213699998.0
2006-12-14 16:58:00,1.21312,1.21321,1.21297,1.21297,114299999.0
2006-12-14 16:59:00,1.213,1.21319,1.213,1.21315,114699998.0
2006-12-14 17:00:00,1.21312,1.21326,1.21312,1.21326,267400007.0
2006-12-14 17:01:00,1.21334,1.21356,1.2133,1.21332,321799998.0
2006-12-14 17:02:00,1.2133,1.2133,1.21289,1.21307,148600001.0
2006-12-14 17:03:00,1.21311,1.2132,1.21301,1.21309,356899993.0
2006-12-14 17:04:00,1.2131,1.2135,1.2131,1.2135,132700001.0
2006-12-14 17:05:00,1.21348,1.21348,1.21329,1.21337,159299999.0
2006-12-14 17:06:00,1.21343,1.21349,1.21343,1.21349,128500001.0
2006-12-14 17:07:00,1.21342,1.21347,1.21335,1.21347,158700003.0
2006-12-14 17:08:00,1.21354,1.21354,1.21347,1.21352,132999997.0
2006-12-14 17:09:00,1.21357,1.21357,1.2132,1.2132,201000000.0
2006-12-14 17:10:00,1.21305,1.21306,1.21286,1.21297,221800003.0
2006-12-14 17:11:00,1.21292,1.21292,1.2128,1.2129,111799997.0
2006-12-14 17:12:00,1.21285,1.21296,1.21276,1.2128,173499996.0
2006-12-14 17:13:00,1.21281,1.21281,1.21263,1.21277,217899998.0
2006-12-14 17:14:00,1.21281,1.21281,1.21265,1.21265,115000001.0
2006-12-14 17:15:00,1.21252,1.21258,1.21247,1.21258,103200002.0
2006-12-14 17:16:00,1.21255,1.21263,1.21249,1.21249,183600003.0
2006-12-14 17:17:00,1.21265,1.21274,1.21243,1.2126,84300001.0
2006-12-14 17:18:00,1.21273,1.21276,1.2125,1.2125,134600001.0
2006-12-14 17:19:00,1.21255,1.21276,1.21253,1.21276,106799998.0
2006-12-14 17:20:00,1.21278,1.21304,1.21278,1.21304,183500003.0
2006-12-14 17:21:00,1.21308,1.21329,1.21308,1.21329,163800000.0
2006-12-14 17:22:00,1.21325,1.21339,1.21325,1.21337,94300001.0
2006-12-14 17:23:00,1.21341,1.21341,1.2131,1.21336,259400003.0
2006-12-14 17:24:00,1.21344,1.21348,1.21327,1.21327,127299998.0
2006-12-14 17:25:00,1.21334,1.21343,1.21333,1.21341,116899999.0
2006-12-14 17:26:00,1.21355,1.21447,1.21355,1.21447,166700001.0
2006-12-14 17:27:00,1.21443,1.2148,1.21443,1.21463,147000004.0
2006-12-14 17:28:00,1.21467,1.21467,1.21442,1.21447,137399999.0
2006-12-14 17:29:00,1.21443,1.21456,1.21435,1.21456,169299996.0
2006-12-14 17:30:00,1.2147,1.21524,1.2147,1.21519,164300002.0
2006-12-14 17:31:00,1.21528,1.21552,1.21528,1.21539,97699999.0
2006-12-14 17:32:00,1.21543,1.2157,1.21542,1.2157,192100002.0
2006-12-14 17:33:00,1.21585,1.21585,1.21542,1.21547,169200000.0
2006-12-14 17:34:00,1.21533,1.21533,1.2151,1.21511,66299999.0
2006-12-14 17:35:00,1.21511,1.21513,1.21505,1.2151,81699998.0
2006-12-14 17:36:00,1.21512,1.21516,1.21501,1.21515,223899998.0
2006-12-14 17:37:00,1.21514,1.21527,1.21507,1.21514,108400000.0
2006-12-14 17:38:00,1.21514,1.21576,1.2151,1.21576,125699996.0
2006-12-14 17:39:00,1.2157,1.21575,1.21555,1.21566,220800005.0
2006-12-14 17:40:00,1.21528,1.21557,1.21528,1.21551,197100001.0
2006-12-14 17:41:00,1.21553,1.21573,1.21547,1.21561,132000000.0
2006-12-14 17:42:00,1.21562,1.21566,1.21533,1.21536,212100004.0
2006-12-14 17:43:00,1.21528,1.21547,1.21506,1.21506,204700002.0
2006-12-14 17:44:00,1.21498,1.21498,1.21484,1.2149,118500001.0
2006-12-14 17:45:00,1.21497,1.21502,1.21488,1.21488,335200007.0
2006-12-14 17:46:00,1.215,1.21501,1.2149,1.21495,230000004.0
2006-12-14 17:47:00,1.215,1.21517,1.21499,1.21512,153500002.0
2006-12-14 17:48:00,1.21518,1.21528,1.21515,1.21526,228500003.0
2006-12-14 17:49:00,1.21518,1.21518,1.21467,1.21497,312099994.0
2006-12-14 17:50:00,1.21498,1.21513,1.21495,1.21504,257599996.0
2006-12-14 17:51:00,1.21498,1.21501,1.21461,1.21461,178200002.0
2006-12-14 17:52:00,1.21456,1.21456,1.214,1.21404,105100000.0
2006-12-14 17:53:00,1.21391,1.21398,1.21385,1.21398,92500001.0
2006-12-14 17:54:00,1.21399,1.21401,1.21393,1.21393,180699999.0
2006-12-14 17:55:00,1.21392,1.21399,1.21376,1.21377,105600001.0
2006-12-14 17:56:00,1.21395,1.21399,1.21383,1.21383,68100000.0
2006-12-14 17:57:00,1.21383,1.2139,1.21371,1.21371,184800001.0
2006-12-14 17:58:00,1.21376,1.21425,1.21376,1.21425,132000000.0
2006-12-14 17:59:00,1.21402,1.21412,1.21363,1.21363,188600000.0
2006-12-14 18:00:00,1.21347,1.21365,1.2134,1.21344,250100006.0
2006-12-14 18:01:00,1.21346,1.21369,1.21346,1.21358,1548999996.0
2006-12-14 18:02:00,1.2127,1.2127,1.2126,1.2127,2007299986.0
2006-12-14 18:03:00,1.21328,1.21335,1.21306,1.2131,2007299986.0
2006-12-14 18:04:00,1.2131,1.21331,1.21307,1.21327,1635200001.0
2006-12-14 18:05:00,1.2128,1.2128,1.2128,1.2128,1685300006.0
2006-12-14 18:06:00,1.21365,1.21373,1.21348,1.2136,1685300006.0
2006-12-14 18:07:00,1.21362,1.2138,1.2136,1.21368,1821100004.0
2006-12-14 18:09:00,1.21347,1.21354,1.21329,1.21349,1544899999.0
2006-12-14 18:10:00,1.2136,1.21363,1.21347,1.21348,1881100006.0
2006-12-14 18:11:00,1.21345,1.21355,1.21338,1.2134,1417599992.0
2006-12-14 18:12:00,1.21323,1.21329,1.21294,1.21307,344300001.0
2006-12-14 18:13:00,1.21302,1.21311,1.21289,1.21311,627699999.0
2006-12-14 18:14:00,1.21315,1.21315,1.21289,1.21305,1644400000.0
2006-12-14 18:15:00,1.21314,1.21335,1.21314,1.21324,647799999.0
2006-12-14 18:16:00,1.21317,1.21336,1.21304,1.21322,2042799991.0
2006-12-14 18:17:00,1.21312,1.21314,1.21288,1.21295,1025299995.0
2006-12-14 18:18:00,1.213,1.21317,1.21296,1.21307,879900002.0
2006-12-14 18:19:00,1.21304,1.21309,1.21284,1.21305,1269799996.0
2006-12-14 18:20:00,1.21313,1.21332,1.21301,1.21328,830999998.0
2006-12-14 18:21:00,1.21328,1.21364,1.21328,1.21355,1064200005.0
2006-12-14 18:22:00,1.21366,1.21378,1.21366,1.2137,979099998.0
2006-12-14 18:23:00,1.21372,1.21389,1.21372,1.21385,1783600007.0
2006-12-14 18:24:00,1.21387,1.21396,1.21379,1.21388,1569800009.0
2006-12-14 18:25:00,1.21401,1.21436,1.214,1.21436,1326299991.0
2006-12-14 18:26:00,1.21438,1.21455,1.21432,1.21432,1854400015.0
2006-12-14 18:27:00,1.21437,1.21437,1.21391,1.21402,1212300005.0
2006-12-14 18:28:00,1.21391,1.21391,1.2134,1.2134,1260700000.0
2006-12-14 18:29:00,1.21336,1.21366,1.2132,1.21361,1138799993.0
2006-12-14 18:30:00,1.21366,1.21384,1.21356,1.21384,1427000000.0
2006-12-14 18:31:00,1.2139,1.214,1.21387,1.21387,1078400003.0
2006-12-14 18:32:00,1.21388,1.21404,1.21371,1.21389,729999995.0
2006-12-14 18:33:00,1.21392,1.21392,1.21356,1.21359,1811399993.0
2006-12-14 18:34:00,1.2131,1.2131,1.213,1.2131,928000002.0
2006-12-14 18:35:00,1.2137,1.21373,1.21356,1.21366,928000002.0
2006-12-14 18:36:00,1.2137,1.214,1.2137,1.214,525200005.0
2006-12-14 18:37:00,1.21406,1.21435,1.21399,1.21422,331900000.0
2006-12-14 18:38:00,1.21416,1.21421,1.21394,1.21394,949900000.0
2006-12-14 18:39:00,1.21395,1.21405,1.21389,1.21392,1106799997.0
2006-12-14 18:40:00,1.21393,1.21418,1.21386,1.21405,960699994.0
2006-12-14 18:41:00,1.21401,1.2142,1.21388,1.2141,783400006.0
2006-12-14 18:42:00,1.2141,1.2141,1.21391,1.214,725799997.0
2006-12-14 18:43:00,1.21393,1.21393,1.2138,1.21381,321600001.0
2006-12-14 18:44:00,1.21381,1.21383,1.21369,1.21377,475100003.0
2006-12-14 18:45:00,1.21372,1.21384,1.21369,1.21381,262099999.0
2006-12-14 18:46:00,1.21366,1.21366,1.21323,1.21324,161999997.0
2006-12-14 18:47:00,1.2132,1.21336,1.21312,1.21336,232099999.0
2006-12-14 18:48:00,1.21341,1.21347,1.21329,1.21347,670800000.0
2006-12-14 18:49:00,1.21354,1.21358,1.21341,1.21343,535499997.0
2006-12-14 18:50:00,1.21334,1.21338,1.21325,1.2133,295699999.0
2006-12-14 18:51:00,1.21327,1.21328,1.21306,1.21308,1181799991.0
2006-12-14 18:52:00,1.213,1.21315,1.21291,1.21315,810799992.0
2006-12-14 18:53:00,1.2131,1.21322,1.21305,1.2132,911500005.0
2006-12-14 18:54:00,1.21319,1.21319,1.21285,1.21287,761399989.0
2006-12-14 18:55:00,1.21285,1.21305,1.21267,1.2128,970300014.0
2006-12-14 18:56:00,1.21294,1.21306,1.21285,1.21285,222000001.0
2006-12-14 18:57:00,1.21287,1.21301,1.21287,1.21295,286100005.0
2006-12-14 18:58:00,1.2129,1.2129,1.21271,1.21272,434699996.0
2006-12-14 18:59:00,1.21265,1.21273,1.21249,1.21256,950800005.0
2006-12-14 19:00:00,1.21262,1.21262,1.21234,1.21252,132700000.0
2006-12-14 19:01:00,1.21253,1.21255,1.21242,1.21242,265800003.0
2006-12-14 19:02:00,1.21245,1.21269,1.21245,1.21262,425400005.0
2006-12-14 19:03:00,1.21274,1.21288,1.2127,1.2127,505800005.0
2006-12-14 19:04:00,1.21269,1.2129,1.21269,1.2129,173999998.0
2006-12-14 19:05:00,1.2129,1.21291,1.21278,1.21278,124599999.0
2006-12-14 19:06:00,1.21292,1.21312,1.21292,1.2131,368199998.0
2006-12-14 19:07:00,1.21317,1.21322,1.21313,1.21317,663599996.0
2006-12-14 19:08:00,1.21312,1.21315,1.21289,1.21315,982699998.0
2006-12-14 19:09:00,1.21306,1.2131,1.21283,1.21296,746499995.0
2006-12-14 19:10:00,1.21302,1.21308,1.21282,1.21293,98699999.0
2006-12-14 19:11:00,1.21292,1.21292,1.21256,1.21256,409500002.0
2006-12-14 19:12:00,1.2126,1.21266,1.21253,1.21266,64499999.0
2006-12-14 19:13:00,1.21255,1.21269,1.21249,1.21261,389599998.0
2006-12-14 19:14:00,1.21265,1.21265,1.21248,1.21259,65799999.0
2006-12-14 19:15:00,1.21263,1.21277,1.21263,1.21267,399400001.0
2006-12-14 19:16:00,1.21265,1.21275,1.21258,1.21258,581299998.0
2006-12-14 19:17:00,1.21256,1.21264,1.21254,1.21254,615300001.0
2006-12-14 19:18:00,1.2125,1.2125,1.2124,1.21243,429000001.0
2006-12-14 19:19:00,1.21247,1.21254,1.21239,1.21239,297300000.0
2006-12-14 19:20:00,1.21238,1.21239,1.21222,1.21222,709599994.0
2006-12-14 19:21:00,1.21223,1.21246,1.21198,1.21246,465300004.0
2006-12-14 19:22:00,1.2125,1.21271,1.2125,1.21271,261200000.0
2006-12-14 19:23:00,1.2127,1.2127,1.2122,1.2126,1118299996.0
2006-12-14 19:24:00,1.21262,1.21271,1.21252,1.21268,624200004.0
2006-12-14 19:25:00,1.21275,1.21285,1.21269,1.21274,566600012.0
2006-12-14 19:26:00,1.2128,1.2128,1.21264,1.21276,198100001.0
2006-12-14 19:27:00,1.21275,1.21282,1.2127,1.2127,1213599995.0
2006-12-14 19:28:00,1.21272,1.21307,1.21269,1.21306,741599997.0
2006-12-14 19:29:00,1.21304,1.2132,1.21304,1.2132,524499987.0
2006-12-14 19:30:00,1.21324,1.21332,1.21318,1.21332,1151299996.0
2006-12-14 19:31:00,1.21326,1.21332,1.21312,1.21321,641699995.0
2006-12-14 19:32:00,1.21316,1.21324,1.21299,1.21299,427699997.0
2006-12-14 19:33:00,1.21303,1.21304,1.21297,1.21299,558399995.0
2006-12-14 19:34:00,1.21298,1.21307,1.21286,1.21307,711200002.0
2006-12-14 19:35:00,1.21297,1.21307,1.21267,1.21307,691000010.0
2006-12-14 19:36:00,1.21305,1.2131,1.21268,1.2131,712900002.0
2006-12-14 19:37:00,1.21305,1.21319,1.21289,1.21313,267599998.0
2006-12-14 19:38:00,1.21322,1.21332,1.2132,1.21322,406200002.0
2006-12-14 19:39:00,1.21322,1.21326,1.21293,1.2132,520900000.0
2006-12-14 19:40:00,1.21327,1.21333,1.213,1.21305,177299999.0
2006-12-14 19:41:00,1.21308,1.21325,1.21287,1.21301,239600001.0
2006-12-14 19:42:00,1.21333,1.21346,1.21331,1.21338,752799999.0
2006-12-14 19:43:00,1.21345,1.21379,1.21335,1.21379,199700000.0
2006-12-14 19:44:00,1.21386,1.21386,1.21352,1.2137,499900001.0
2006-12-14 19:45:00,1.21385,1.21386,1.2138,1.21385,140100001.0
2006-12-14 19:46:00,1.21379,1.2138,1.21347,1.21378,300600000.0
2006-12-14 19:47:00,1.21378,1.21401,1.21376,1.21401,363999996.0
2006-12-14 19:48:00,1.21407,1.21411,1.21401,1.21405,346600002.0
2006-12-14 19:49:00,1.21402,1.21449,1.21401,1.21437,317099994.0
2006-12-14 19:50:00,1.21439,1.21439,1.21409,1.21409,109700004.0
2006-12-14 19:51:00,1.21405,1.21419,1.21393,1.21405,279999998.0
2006-12-14 19:52:00,1.21408,1.21417,1.214,1.21417,121099999.0
2006-12-14 19:53:00,1.21425,1.21436,1.21405,1.21427,369699996.0
2006-12-14 19:54:00,1.21428,1.2143,1.21418,1.2143,374499998.0
2006-12-14 19:55:00,1.21432,1.21432,1.21395,1.21418,266100004.0
2006-12-14 19:56:00,1.21422,1.21442,1.21422,1.21442,465099996.0
2006-12-14 19:57:00,1.21444,1.21444,1.21433,1.21436,316300004.0
2006-12-14 19:58:00,1.21432,1.21432,1.21402,1.21431,695000000.0
2006-12-14 19:59:00,1.21428,1.21428,1.21386,1.21417,544399997.0
2006-12-14 20:00:00,1.21426,1.21426,1.21398,1.21418,437200003.0
2006-12-14 20:01:00,1.21419,1.21422,1.2139,1.21415,595999997.0
2006-12-14 20:02:00,1.21414,1.21427,1.21413,1.21413,175299999.0
2006-12-14 20:03:00,1.21408,1.21419,1.21405,1.21416,192899999.0
2006-12-14 20:04:00,1.214,1.21406,1.21389,1.21396,142800001.0
2006-12-14 20:05:00,1.21402,1.21407,1.21386,1.21386,124200002.0
2006-12-14 20:06:00,1.21406,1.21406,1.2137,1.21375,114900001.0
2006-12-14 20:07:00,1.21384,1.21413,1.2137,1.21401,347800000.0
2006-12-14 20:08:00,1.21405,1.21416,1.21405,1.21416,369200004.0
2006-12-14 20:09:00,1.21412,1.21412,1.21389,1.21405,176900003.0
2006-12-14 20:10:00,1.21409,1.21415,1.21403,1.21403,153400000.0
2006-12-14 20:11:00,1.21398,1.21412,1.21378,1.2139,650800008.0
2006-12-14 20:12:00,1.214,1.21402,1.21395,1.214,817699997.0
2006-12-14 20:13:00,1.21398,1.21405,1.2138,1.2138,695699998.0
2006-12-14 20:14:00,1.21394,1.21419,1.21392,1.21403,544800002.0
2006-12-14 20:15:00,1.21409,1.21415,1.21394,1.214,1060999995.0
2006-12-14 20:16:00,1.214,1.21409,1.21389,1.21392,853600012.0
2006-12-14 20:17:00,1.21379,1.21395,1.21369,1.21395,207699999.0
2006-12-14 20:18:00,1.21405,1.2144,1.21405,1.2144,490699993.0
2006-12-14 20:19:00,1.2144,1.2144,1.21398,1.21423,1274399995.0
2006-12-14 20:20:00,1.2142,1.21422,1.21408,1.21413,1268599997.0
2006-12-14 20:21:00,1.21412,1.21428,1.21394,1.21418,610899998.0
2006-12-14 20:22:00,1.21415,1.21433,1.21415,1.21433,742800012.0
2006-12-14 20:23:00,1.21431,1.21434,1.21409,1.21414,735300004.0
2006-12-14 20:24:00,1.21415,1.21424,1.21415,1.2142,71200001.0
2006-12-14 20:25:00,1.21418,1.21421,1.21405,1.21405,774000001.0
2006-12-14 20:26:00,1.21402,1.21405,1.21367,1.21378,387300001.0
2006-12-14 20:27:00,1.21379,1.21416,1.21379,1.21398,624400000.0
2006-12-14 20:28:00,1.21391,1.21394,1.21357,1.2139,1749699997.0
2006-12-14 20:29:00,1.21389,1.21389,1.2136,1.2136,767099996.0
2006-12-14 20:31:00,1.2137,1.21422,1.2137,1.21407,757400003.0
2006-12-14 20:32:00,1.214,1.21411,1.21389,1.21411,1794499990.0
2006-12-14 20:33:00,1.21415,1.21421,1.21407,1.2141,397199997.0
2006-12-14 20:34:00,1.2141,1.21413,1.21407,1.21413,163899999.0
2006-12-14 20:35:00,1.21415,1.2143,1.21397,1.214,375599999.0
2006-12-14 20:36:00,1.21416,1.21442,1.21407,1.2142,189599998.0
2006-12-14 20:37:00,1.21443,1.21448,1.21432,1.21432,580399997.0
2006-12-14 20:38:00,1.21435,1.21491,1.21435,1.2145,1365599994.0
2006-12-14 20:39:00,1.21455,1.21481,1.2145,1.21481,487899992.0
2006-12-14 20:40:00,1.21489,1.21503,1.21488,1.21488,920300000.0
2006-12-14 20:41:00,1.21491,1.21491,1.21463,1.21473,345900001.0
2006-12-14 20:42:00,1.21475,1.21489,1.21465,1.21466,509200002.0
2006-12-14 20:43:00,1.21467,1.21473,1.21438,1.21466,562999995.0
2006-12-14 20:44:00,1.21465,1.21477,1.21444,1.21456,641200003.0
2006-12-14 20:45:00,1.21458,1.2148,1.21428,1.21464,477600001.0
2006-12-14 20:46:00,1.21467,1.21469,1.21462,1.21467,367799993.0
2006-12-14 20:47:00,1.21465,1.21477,1.2145,1.21461,769799999.0
2006-12-14 20:48:00,1.21462,1.21462,1.21447,1.21447,1318699995.0
2006-12-14 20:49:00,1.21456,1.21476,1.21439,1.21476,843300000.0
2006-12-14 20:50:00,1.21478,1.21488,1.21474,1.21488,645199996.0
2006-12-14 20:51:00,1.21487,1.21493,1.21474,1.21493,315099999.0
2006-12-14 20:52:00,1.21471,1.215,1.21471,1.21488,914900005.0
2006-12-14 20:53:00,1.21481,1.21497,1.2146,1.21471,1093099991.0
2006-12-14 20:54:00,1.21477,1.21481,1.21444,1.21475,617299994.0
2006-12-14 20:55:00,1.21481,1.21484,1.21466,1.21471,586899996.0
2006-12-14 20:56:00,1.21478,1.21478,1.21458,1.21462,1025900007.0
2006-12-14 20:57:00,1.2144,1.2148,1.21414,1.21469,1213399997.0
2006-12-14 20:58:00,1.21473,1.21489,1.21465,1.21485,1245999994.0
2006-12-14 20:59:00,1.21483,1.21484,1.21456,1.2148,1478900006.0
2006-12-14 21:00:00,1.21483,1.21491,1.21466,1.21484,1245100010.0
2006-12-14 21:01:00,1.21483,1.21497,1.21449,1.21483,1051200001.0
2006-12-14 21:02:00,1.21483,1.2149,1.21447,1.2149,265200003.0
2006-12-14 21:03:00,1.2149,1.2149,1.21454,1.21475,441800001.0
2006-12-14 21:04:00,1.21475,1.21487,1.2147,1.21485,120499997.0
2006-12-14 21:05:00,1.21493,1.21493,1.21473,1.21473,107599997.0
2006-12-14 21:06:00,1.21469,1.21469,1.21462,1.21462,242500002.0
2006-12-14 21:07:00,1.21456,1.21475,1.21453,1.21462,253499994.0
2006-12-14 21:08:00,1.21462,1.21473,1.21459,1.21459,157500004.0
2006-12-14 21:09:00,1.21462,1.21479,1.21462,1.21472,566299992.0
2006-12-14 21:10:00,1.21468,1.2147,1.21462,1.21463,561800006.0
2006-12-14 21:11:00,1.21465,1.21477,1.21455,1.2147,467099991.0
2006-12-14 21:12:00,1.21465,1.2147,1.21458,1.21458,454900002.0
2006-12-14 21:13:00,1.21441,1.21441,1.21322,1.21331,754600005.0
2006-12-14 21:14:00,1.21322,1.21398,1.21322,1.21398,944899999.0
2006-12-14 21:15:00,1.21406,1.21409,1.21369,1.21402,533199999.0
2006-12-14 21:16:00,1.21394,1.21394,1.2137,1.21382,582999996.0
2006-12-14 21:17:00,1.21387,1.21398,1.21358,1.21388,750100000.0
2006-12-14 21:18:00,1.2139,1.214,1.21371,1.21377,508400000.0
2006-12-14 21:19:00,1.21372,1.21389,1.21372,1.2138,423699998.0
2006-12-14 21:20:00,1.21384,1.21406,1.21384,1.21395,1215699989.0
2006-12-14 21:21:00,1.21392,1.21407,1.21384,1.21395,1359499998.0
2006-12-14 21:22:00,1.21387,1.21387,1.21348,1.21348,976099992.0
2006-12-14 21:23:00,1.21335,1.21354,1.21327,1.21354,851299999.0
2006-12-14 21:24:00,1.2136,1.21385,1.21349,1.21366,419200003.0
2006-12-14 21:25:00,1.21369,1.21411,1.21369,1.21402,317000000.0
2006-12-14 21:26:00,1.21398,1.214,1.21392,1.21392,442199993.0
2006-12-14 21:27:00,1.21396,1.21404,1.21394,1.21404,222400000.0
2006-12-14 21:28:00,1.21398,1.21398,1.21373,1.21373,704599997.0
2006-12-14 21:29:00,1.2137,1.21372,1.21362,1.21362,432800008.0
2006-12-14 21:30:00,1.21361,1.21366,1.21353,1.2136,398499996.0
2006-12-14 21:31:00,1.21352,1.21356,1.21341,1.21355,142299997.0
2006-12-14 21:32:00,1.21364,1.21365,1.21346,1.21364,1284600007.0
2006-12-14 21:33:00,1.2136,1.2136,1.21317,1.21355,306899997.0
2006-12-14 21:34:00,1.21364,1.21364,1.21344,1.21344,543800005.0
2006-12-14 21:35:00,1.21343,1.21349,1.21342,1.21345,455499999.0
2006-12-14 21:36:00,1.21336,1.21339,1.21322,1.21339,179400000.0
2006-12-14 21:37:00,1.21336,1.21346,1.21327,1.21346,133500001.0
2006-12-14 21:38:00,1.21355,1.21403,1.21355,1.21403,567200000.0
2006-12-14 21:39:00,1.21413,1.21437,1.21413,1.21437,159500002.0
2006-12-14 21:40:00,1.214,1.21431,1.21389,1.21415,357399997.0
2006-12-14 21:41:00,1.21418,1.21419,1.21406,1.21415,380800001.0
2006-12-14 21:42:00,1.21421,1.21449,1.21415,1.21442,382000000.0
2006-12-14 21:43:00,1.21446,1.21472,1.21443,1.21466,532599991.0
2006-12-14 21:44:00,1.21477,1.215,1.21477,1.21487,612899999.0
2006-12-14 21:45:00,1.2149,1.21492,1.21478,1.21486,591400005.0
2006-12-14 21:46:00,1.21495,1.21508,1.21485,1.21485,321599998.0
2006-12-14 21:47:00,1.21487,1.21501,1.2148,1.21482,974500003.0
2006-12-14 21:48:00,1.21477,1.21477,1.21466,1.21475,542600000.0
2006-12-14 21:49:00,1.21462,1.2147,1.21398,1.2146,662500010.0
2006-12-14 21:50:00,1.21463,1.21463,1.21421,1.21421,138900000.0
2006-12-14 21:51:00,1.21417,1.21453,1.21417,1.21447,182900001.0
2006-12-14 21:52:00,1.21436,1.21449,1.21403,1.21413,948999996.0
2006-12-14 21:53:00,1.21437,1.21467,1.21429,1.21429,526199997.0
2006-12-14 21:54:00,1.21432,1.21432,1.21393,1.21414,192800000.0
2006-12-14 21:55:00,1.21415,1.21424,1.21411,1.21415,252099998.0
2006-12-14 21:56:00,1.21414,1.21426,1.21411,1.21422,427900002.0
2006-12-14 21:57:00,1.21427,1.2143,1.21417,1.21423,199800000.0
2006-12-14 21:58:00,1.21421,1.21421,1.21377,1.21385,380699995.0
2006-12-14 21:59:00,1.21391,1.21391,1.21367,1.21389,851400006.0
2006-12-14 22:00:00,1.21394,1.21399,1.21381,1.21381,483799998.0
2006-12-14 22:01:00,1.21374,1.21381,1.21365,1.21376,278099997.0
2006-12-14 22:02:00,1.2138,1.2138,1.21327,1.21327,662299997.0
2006-12-14 22:03:00,1.21376,1.21378,1.21369,1.2137,99199999.0
2006-12-14 22:04:00,1.21378,1.21386,1.21371,1.21377,433400004.0
2006-12-14 22:05:00,1.21383,1.21389,1.21382,1.21383,308700001.0
2006-12-14 22:06:00,1.21383,1.21386,1.21373,1.21373,235199997.0
2006-12-14 22:07:00,1.21368,1.21372,1.2136,1.21363,192100000.0
2006-12-14 22:08:00,1.21364,1.21372,1.21355,1.21366,254200003.0
2006-12-14 22:09:00,1.2137,1.2137,1.21362,1.21367,331699994.0
2006-12-14 22:10:00,1.2137,1.21377,1.2137,1.21375,102199999.0
2006-12-14 22:11:00,1.21391,1.21391,1.21354,1.21375,210100002.0
2006-12-14 22:12:00,1.21382,1.21396,1.21373,1.21396,207199998.0
2006-12-14 22:13:00,1.21374,1.21377,1.21368,1.21376,207599998.0
2006-12-14 22:14:00,1.21376,1.21376,1.2137,1.2137,32000000.0
2006-12-14 22:15:00,1.2138,1.21412,1.2138,1.21401,393499998.0
2006-12-14 22:16:00,1.21402,1.21417,1.21402,1.21405,346999999.0
2006-12-14 22:17:00,1.21422,1.2143,1.21421,1.21424,183200002.0
2006-12-14 22:18:00,1.2142,1.21421,1.21412,1.21412,66100000.0
2006-12-14 22:19:00,1.21424,1.2144,1.21424,1.21439,190300005.0
2006-12-14 22:20:00,1.21438,1.2146,1.21438,1.21452,148200000.0
2006-12-14 22:21:00,1.21452,1.21452,1.21431,1.21445,208600005.0
2006-12-14 22:22:00,1.21429,1.21467,1.2142,1.21455,411799999.0
2006-12-14 22:23:00,1.21462,1.21475,1.21455,1.21473,245600002.0
2006-12-14 22:24:00,1.21463,1.21488,1.21449,1.21488,131899998.0
2006-12-14 22:25:00,1.21487,1.2149,1.21457,1.21461,36200000.0
2006-12-14 22:26:00,1.2147,1.21473,1.21445,1.21445,105100001.0
2006-12-14 22:27:00,1.21442,1.21448,1.21434,1.21434,141599996.0
2006-12-14 22:28:00,1.21425,1.21429,1.21403,1.21429,333499998.0
2006-12-14 22:29:00,1.2144,1.21444,1.21406,1.21438,384700007.0
2006-12-14 22:30:00,1.21441,1.21452,1.21428,1.21437,593299997.0
2006-12-14 22:31:00,1.21422,1.21437,1.2141,1.21417,285299996.0
2006-12-14 22:32:00,1.21436,1.21436,1.214,1.214,109400003.0
2006-12-14 22:33:00,1.21399,1.21411,1.21399,1.21404,181499999.0
2006-12-14 22:34:00,1.21415,1.2142,1.21409,1.2142,213000004.0
2006-12-14 22:35:00,1.21416,1.21422,1.21399,1.21422,180200000.0
2006-12-14 22:36:00,1.21419,1.21427,1.21415,1.21427,109699999.0
2006-12-14 22:37:00,1.21425,1.21431,1.21408,1.21428,207200001.0
2006-12-14 22:38:00,1.21437,1.21437,1.214,1.21419,123499998.0
2006-12-14 22:39:00,1.21415,1.21429,1.21405,1.21429,210900003.0
2006-12-14 22:40:00,1.21419,1.21426,1.21392,1.21425,252099999.0
2006-12-14 22:41:00,1.21421,1.21447,1.21421,1.2144,164100002.0
2006-12-14 22:42:00,1.21433,1.21442,1.21415,1.21442,203699999.0
2006-12-14 22:43:00,1.21435,1.21445,1.2141,1.21435,495999995.0
2006-12-14 22:44:00,1.21456,1.21456,1.21438,1.21446,93099999.0
2006-12-14 22:45:00,1.2145,1.2145,1.21437,1.21449,223800000.0
2006-12-14 22:46:00,1.21445,1.21454,1.21433,1.21433,338500001.0
2006-12-14 22:47:00,1.2145,1.21463,1.21449,1.21463,314699997.0
2006-12-14 22:48:00,1.21466,1.21472,1.21465,1.2147,296700000.0
2006-12-14 22:49:00,1.21473,1.21479,1.2146,1.2146,510200002.0
2006-12-14 22:50:00,1.21458,1.21465,1.2145,1.21463,235399999.0
2006-12-14 22:51:00,1.21459,1.21464,1.21442,1.21448,243300003.0
2006-12-14 22:52:00,1.21436,1.21451,1.21433,1.21451,136399997.0
2006-12-14 22:53:00,1.21454,1.21455,1.21426,1.21426,210300003.0
2006-12-14 22:54:00,1.21428,1.21428,1.21409,1.21415,184799999.0
2006-12-14 22:55:00,1.21417,1.21427,1.21411,1.21425,347600001.0
2006-12-14 22:56:00,1.21447,1.21447,1.21409,1.21434,321200000.0
2006-12-14 22:57:00,1.21432,1.2144,1.21418,1.21438,201500000.0
2006-12-14 22:58:00,1.21427,1.21434,1.21408,1.21433,165700001.0
2006-12-14 22:59:00,1.21432,1.21441,1.2143,1.21436,142599999.0
2006-12-14 23:00:00,1.21416,1.21442,1.21416,1.21442,299000001.0
2006-12-14 23:01:00,1.21439,1.21447,1.21435,1.21442,156200001.0
2006-12-14 23:02:00,1.21438,1.21447,1.21438,1.21447,116199998.0
2006-12-14 23:03:00,1.2144,1.21445,1.21435,1.21438,191699999.0
2006-12-14 23:04:00,1.2144,1.2144,1.21435,1.21435,68799999.0
2006-12-14 23:05:00,1.21435,1.21447,1.21431,1.21435,304599998.0
2006-12-14 23:06:00,1.21432,1.21434,1.21415,1.21418,124099998.0
2006-12-14 23:07:00,1.21425,1.21429,1.21399,1.214,155699995.0
2006-12-14 23:08:00,1.21398,1.21423,1.21398,1.21423,105700000.0
2006-12-14 23:09:00,1.21432,1.21445,1.21432,1.21437,195200002.0
2006-12-14 23:10:00,1.21433,1.21456,1.21433,1.21434,235500001.0
2006-12-14 23:11:00,1.2144,1.2144,1.21429,1.21429,270500006.0
2006-12-14 23:12:00,1.21425,1.21434,1.21406,1.21406,116300001.0
2006-12-14 23:13:00,1.21405,1.21442,1.21405,1.21442,82699999.0
2006-12-14 23:14:00,1.21446,1.21455,1.21434,1.21434,194200003.0
2006-12-14 23:15:00,1.21434,1.21438,1.21418,1.21418,140999998.0
2006-12-14 23:16:00,1.2143,1.2143,1.21408,1.21409,160399998.0
2006-12-14 23:17:00,1.21416,1.21422,1.21402,1.21402,255300001.0
2006-12-14 23:18:00,1.21404,1.21422,1.21402,1.21422,142800003.0
2006-12-14 23:19:00,1.2143,1.21435,1.21415,1.21422,65499998.0
2006-12-14 23:20:00,1.21417,1.21425,1.21405,1.21414,130500000.0
2006-12-14 23:21:00,1.21404,1.21414,1.21387,1.21414,105700000.0
2006-12-14 23:22:00,1.21412,1.21415,1.2141,1.21413,235500003.0
2006-12-14 23:23:00,1.21428,1.21434,1.21415,1.21415,139299999.0
2006-12-14 23:24:00,1.21418,1.21419,1.21412,1.21412,183099994.0
2006-12-14 23:25:00,1.21406,1.21415,1.21403,1.21415,135999999.0
2006-12-14 23:26:00,1.21421,1.21429,1.21412,1.21412,216499999.0
2006-12-14 23:27:00,1.2141,1.21415,1.21409,1.21411,139699999.0
2006-12-14 23:28:00,1.21403,1.21431,1.21403,1.21431,80700000.0
2006-12-14 23:29:00,1.21422,1.21427,1.21413,1.21418,143999999.0
2006-12-14 23:30:00,1.21431,1.21439,1.21431,1.21439,16800000.0
2006-12-14 23:31:00,1.21448,1.21448,1.21427,1.21436,89500003.0
2006-12-14 23:32:00,1.21435,1.21442,1.21427,1.21429,128599999.0
2006-12-14 23:33:00,1.21432,1.21434,1.21419,1.21432,225299993.0
2006-12-14 23:34:00,1.21432,1.21451,1.21432,1.21451,263399998.0
2006-12-14 23:35:00,1.21454,1.21473,1.21443,1.21473,248600002.0
2006-12-14 23:36:00,1.21473,1.21473,1.21448,1.21463,35000000.0
2006-12-14 23:37:00,1.21468,1.2148,1.21466,1.2148,117499998.0
2006-12-14 23:38:00,1.21478,1.21478,1.21455,1.21469,140300000.0
2006-12-14 23:39:00,1.21464,1.21473,1.21461,1.21467,147900002.0
2006-12-14 23:40:00,1.21463,1.21481,1.21463,1.21464,215675188.0
2006-12-14 23:41:00,1.21465,1.21472,1.21462,1.21467,149300002.0
2006-12-14 23:42:00,1.21468,1.21476,1.21451,1.21466,161899998.0
2006-12-14 23:43:00,1.21453,1.21472,1.21439,1.21472,247900000.0
2006-12-14 23:44:00,1.21484,1.21494,1.21474,1.21474,117000000.0
2006-12-14 23:45:00,1.2147,1.2147,1.21455,1.21455,285099999.0
2006-12-14 23:46:00,1.21475,1.21487,1.21464,1.21472,127300002.0
2006-12-14 23:47:00,1.21467,1.21484,1.21463,1.21467,269099997.0
2006-12-14 23:48:00,1.2146,1.21472,1.21453,1.21472,147200004.0
2006-12-14 23:49:00,1.21465,1.21468,1.21455,1.21468,229100004.0
2006-12-14 23:50:00,1.21471,1.21478,1.21453,1.21453,146800000.0
2006-12-14 23:51:00,1.21435,1.21471,1.21435,1.2146,107899999.0
2006-12-14 23:52:00,1.21451,1.21469,1.21445,1.21445,173800000.0
2006-12-14 23:53:00,1.21454,1.21468,1.21442,1.2146,207500002.0
2006-12-14 23:54:00,1.21452,1.21452,1.21438,1.21447,150099999.0
2006-12-14 23:55:00,1.21458,1.2146,1.21446,1.21458,130699999.0
2006-12-14 23:56:00,1.21462,1.21466,1.21439,1.21453,140599999.0
2006-12-14 23:57:00,1.21456,1.21463,1.21436,1.21451,235600000.0
2006-12-14 23:58:00,1.21437,1.21469,1.21437,1.21457,74299998.0
2006-12-14 23:59:00,1.21462,1.21462,1.21436,1.21452,137000003.0
2006-12-15 00:00:00,1.21442,1.21452,1.21442,1.21448,134399998.0
2006-12-15 00:01:00,1.21452,1.21452,1.21436,1.21441,177700000.0
2006-12-15 00:02:00,1.21469,1.21469,1.21426,1.2143,202699999.0
2006-12-15 00:03:00,1.2144,1.21448,1.21417,1.21432,199200000.0
2006-12-15 00:04:00,1.2144,1.21444,1.21416,1.21427,130699997.0
2006-12-15 00:05:00,1.21425,1.2145,1.2141,1.2145,162300000.0
2006-12-15 00:06:00,1.21451,1.21454,1.21436,1.21442,168400000.0
2006-12-15 00:07:00,1.2144,1.21445,1.21417,1.2142,177499998.0
2006-12-15 00:08:00,1.21424,1.21428,1.21421,1.21428,329500005.0
2006-12-15 00:09:00,1.2143,1.21437,1.21415,1.21434,192300000.0
2006-12-15 00:10:00,1.21433,1.21436,1.21422,1.21436,207600004.0
2006-12-15 00:11:00,1.2143,1.2145,1.21429,1.21436,195599997.0
2006-12-15 00:12:00,1.21443,1.21461,1.21443,1.21448,83600000.0
2006-12-15 00:13:00,1.21437,1.21437,1.21421,1.21432,220199996.0
2006-12-15 00:14:00,1.21421,1.21436,1.21419,1.21435,278299996.0
2006-12-15 00:15:00,1.21429,1.21432,1.21422,1.2143,131100001.0
2006-12-15 00:16:00,1.21415,1.21436,1.21414,1.21432,131600001.0
2006-12-15 00:17:00,1.21422,1.21435,1.21414,1.21422,161599997.0
2006-12-15 00:18:00,1.21413,1.21432,1.21413,1.21422,110899998.0
2006-12-15 00:19:00,1.2143,1.21437,1.21425,1.21431,222300000.0
2006-12-15 00:20:00,1.21429,1.21433,1.21422,1.21423,83100000.0
2006-12-15 00:21:00,1.2143,1.21436,1.21418,1.21436,148000002.0
2006-12-15 00:22:00,1.21433,1.21436,1.21417,1.21427,137899998.0
2006-12-15 00:23:00,1.21405,1.2142,1.21397,1.21405,134200001.0
2006-12-15 00:24:00,1.214,1.21431,1.21398,1.2143,164300002.0
2006-12-15 00:25:00,1.21422,1.21427,1.214,1.2141,163799999.0
2006-12-15 00:26:00,1.21417,1.21438,1.21417,1.21436,174300000.0
2006-12-15 00:27:00,1.21436,1.21436,1.21405,1.21405,106699999.0
2006-12-15 00:28:00,1.21396,1.21403,1.21376,1.21388,216999996.0
2006-12-15 00:29:00,1.21383,1.21416,1.21383,1.21406,82900000.0
2006-12-15 00:30:00,1.21417,1.21418,1.2137,1.21382,123600001.0
2006-12-15 00:31:00,1.21394,1.21405,1.21382,1.21392,103900001.0
2006-12-15 00:32:00,1.21392,1.21394,1.21371,1.21377,174200001.0
2006-12-15 00:33:00,1.21374,1.21403,1.21374,1.21395,119700000.0
2006-12-15 00:34:00,1.214,1.214,1.21389,1.21395,161200002.0
2006-12-15 00:35:00,1.21388,1.21396,1.21376,1.21387,128699998.0
2006-12-15 00:36:00,1.21394,1.21394,1.21368,1.21368,127900000.0
2006-12-15 00:37:00,1.21389,1.21398,1.21368,1.21374,165899998.0
2006-12-15 00:38:00,1.21386,1.21387,1.21364,1.21385,156499998.0
2006-12-15 00:39:00,1.21372,1.21384,1.21372,1.21384,32000000.0
2006-12-15 00:40:00,1.21392,1.21393,1.21377,1.21386,256699999.0
2006-12-15 00:41:00,1.21381,1.21381,1.21351,1.21358,133799999.0
2006-12-15 00:42:00,1.21379,1.21379,1.21361,1.21361,16800000.0
2006-12-15 00:43:00,1.21355,1.21364,1.21338,1.21358,113199999.0
2006-12-15 00:44:00,1.21357,1.21385,1.21357,1.21371,182600004.0
2006-12-15 00:45:00,1.21363,1.21363,1.21336,1.21339,83799998.0
2006-12-15 00:46:00,1.21361,1.21373,1.21361,1.21369,81600002.0
2006-12-15 00:47:00,1.21368,1.21389,1.21368,1.21388,154500001.0
2006-12-15 00:48:00,1.21377,1.21382,1.21355,1.2138,202999999.0
2006-12-15 00:49:00,1.21375,1.21383,1.21374,1.21374,97400000.0
2006-12-15 00:50:00,1.21382,1.21389,1.2137,1.2138,231599998.0
2006-12-15 00:51:00,1.21393,1.21393,1.21369,1.21375,168799996.0
2006-12-15 00:52:00,1.21385,1.21399,1.21374,1.21382,101300001.0
2006-12-15 00:53:00,1.21368,1.2138,1.21351,1.21351,206099997.0
2006-12-15 00:54:00,1.21364,1.21368,1.21356,1.21364,167400000.0
2006-12-15 00:55:00,1.21366,1.21386,1.21357,1.2137,154100000.0
2006-12-15 00:56:00,1.21365,1.21376,1.21362,1.21364,126100000.0
2006-12-15 00:57:00,1.21365,1.2137,1.21343,1.21349,219999995.0
2006-12-15 00:58:00,1.21365,1.21365,1.21349,1.21356,90300001.0
2006-12-15 00:59:00,1.21354,1.21372,1.21354,1.21363,66400001.0
2006-12-15 01:00:00,1.21358,1.21383,1.21353,1.21353,148700002.0
2006-12-15 01:01:00,1.2137,1.21373,1.21365,1.21365,139199999.0
2006-12-15 01:02:00,1.21357,1.21371,1.21353,1.21361,220100004.0
2006-12-15 01:03:00,1.2137,1.21373,1.21356,1.21373,194699997.0
2006-12-15 01:04:00,1.21355,1.21367,1.21347,1.2136,208000005.0
2006-12-15 01:05:00,1.21375,1.21383,1.21369,1.21374,96000003.0
2006-12-15 01:06:00,1.21365,1.21367,1.21351,1.21358,259699996.0
2006-12-15 01:07:00,1.21343,1.21369,1.21343,1.21367,98800001.0
2006-12-15 01:08:00,1.21356,1.21374,1.21345,1.21374,126300002.0
2006-12-15 01:09:00,1.21375,1.21378,1.21365,1.21378,77599998.0
2006-12-15 01:10:00,1.21392,1.21394,1.2136,1.21381,285000005.0
2006-12-15 01:11:00,1.21385,1.21396,1.21369,1.2137,83899998.0
2006-12-15 01:12:00,1.21365,1.21387,1.21365,1.21373,61499999.0
2006-12-15 01:13:00,1.21385,1.21385,1.21374,1.21378,131900000.0
2006-12-15 01:14:00,1.21366,1.21382,1.2136,1.21381,122100002.0
2006-12-15 01:15:00,1.21379,1.21388,1.21371,1.21377,173399998.0
2006-12-15 01:16:00,1.214,1.21403,1.21369,1.21379,166200005.0
2006-12-15 01:17:00,1.21364,1.21383,1.21336,1.21383,116299999.0
2006-12-15 01:18:00,1.21387,1.21387,1.21361,1.21369,113299999.0
2006-12-15 01:19:00,1.21371,1.2138,1.21371,1.21372,112700002.0
2006-12-15 01:20:00,1.21347,1.21385,1.21347,1.2137,165500000.0
2006-12-15 01:21:00,1.21353,1.21366,1.21335,1.21366,60200001.0
2006-12-15 01:22:00,1.21355,1.21392,1.21355,1.21383,119600000.0
2006-12-15 01:23:00,1.21371,1.21381,1.2137,1.21381,94800000.0
2006-12-15 01:24:00,1.21395,1.21402,1.21375,1.21375,91099998.0
2006-12-15 01:25:00,1.21364,1.21393,1.21364,1.2137,172899999.0
2006-12-15 01:26:00,1.2136,1.21382,1.21347,1.21372,196300002.0
2006-12-15 01:27:00,1.21375,1.21375,1.21358,1.21364,181800004.0
2006-12-15 01:28:00,1.21368,1.21368,1.21341,1.21341,77000001.0
2006-12-15 01:29:00,1.21354,1.21376,1.21354,1.21361,286499995.0
2006-12-15 01:30:00,1.21357,1.21371,1.21355,1.21357,164400002.0
2006-12-15 01:31:00,1.21336,1.21342,1.21325,1.21341,140499999.0
2006-12-15 01:32:00,1.21334,1.21341,1.21334,1.21339,122500002.0
2006-12-15 01:33:00,1.21328,1.21353,1.21325,1.21327,321800007.0
2006-12-15 01:34:00,1.21309,1.21334,1.21295,1.21334,136399996.0
2006-12-15 01:35:00,1.2135,1.21352,1.21329,1.21342,147700000.0
2006-12-15 01:36:00,1.21347,1.21347,1.21325,1.21327,97600001.0
2006-12-15 01:37:00,1.21341,1.21348,1.21311,1.21327,191700002.0
2006-12-15 01:38:00,1.21323,1.21333,1.21309,1.21326,156300000.0
2006-12-15 01:39:00,1.21323,1.21342,1.21315,1.21338,131799996.0
2006-12-15 01:40:00,1.21344,1.21362,1.21344,1.2136,142399998.0
2006-12-15 01:41:00,1.2133,1.21344,1.2132,1.2133,142400003.0
2006-12-15 01:42:00,1.2132,1.21337,1.21318,1.21324,86900001.0
2006-12-15 01:43:00,1.21335,1.21341,1.21327,1.21328,130400002.0
2006-12-15 01:44:00,1.21342,1.21343,1.21313,1.21328,284200003.0
2006-12-15 01:45:00,1.21328,1.21331,1.2132,1.21321,154299997.0
2006-12-15 01:46:00,1.21324,1.21328,1.21312,1.21312,86500001.0
2006-12-15 01:47:00,1.21324,1.21324,1.21294,1.21304,208699999.0
2006-12-15 01:48:00,1.21335,1.21342,1.21325,1.21328,104900002.0
2006-12-15 01:49:00,1.2131,1.21324,1.21303,1.21317,202600004.0
2006-12-15 01:50:00,1.2132,1.21387,1.21307,1.2138,72799999.0
2006-12-15 01:51:00,1.21374,1.21374,1.21325,1.21325,80699998.0
2006-12-15 01:52:00,1.21342,1.21343,1.21303,1.21326,171999997.0
2006-12-15 01:53:00,1.21327,1.21331,1.2132,1.2132,293499998.0
2006-12-15 01:54:00,1.21327,1.2133,1.21314,1.21318,162200001.0
2006-12-15 01:55:00,1.21318,1.21332,1.21316,1.21328,147799998.0
2006-12-15 01:56:00,1.21328,1.2133,1.21313,1.21313,131899996.0
2006-12-15 01:57:00,1.2132,1.2132,1.213,1.2132,96700001.0
2006-12-15 01:58:00,1.21316,1.21337,1.21316,1.21337,120599997.0
2006-12-15 01:59:00,1.21353,1.21369,1.21349,1.21369,138600003.0
2006-12-15 02:00:00,1.21371,1.21394,1.21371,1.21389,187799998.0
2006-12-15 02:01:00,1.2139,1.214,1.21382,1.21382,168000000.0
2006-12-15 02:02:00,1.21383,1.21389,1.21355,1.21374,62700000.0
2006-12-15 02:03:00,1.21386,1.21386,1.21338,1.21368,157199997.0
2006-12-15 02:04:00,1.21383,1.21396,1.21341,1.21347,124900003.0
2006-12-15 02:05:00,1.21359,1.21375,1.21349,1.21375,101100001.0
2006-12-15 02:06:00,1.21387,1.21387,1.21344,1.21369,62300000.0
2006-12-15 02:07:00,1.21372,1.21375,1.21358,1.21358,215799997.0
2006-12-15 02:08:00,1.21354,1.21367,1.21354,1.21364,245999998.0
2006-12-15 02:09:00,1.21353,1.21396,1.21351,1.21391,160799997.0
2006-12-15 02:10:00,1.21366,1.21369,1.21356,1.21365,225699995.0
2006-12-15 02:11:00,1.21372,1.21372,1.21349,1.21362,110800001.0
2006-12-15 02:12:00,1.21386,1.21426,1.21386,1.21426,137599998.0
2006-12-15 02:13:00,1.21414,1.21414,1.21371,1.21402,176299995.0
2006-12-15 02:14:00,1.21385,1.21404,1.21379,1.21399,200999999.0
2006-12-15 02:15:00,1.2139,1.21416,1.2139,1.21416,101500000.0
2006-12-15 02:16:00,1.21408,1.21413,1.21393,1.21413,192099999.0
2006-12-15 02:17:00,1.21404,1.21423,1.21395,1.21423,133000002.0
2006-12-15 02:18:00,1.21423,1.21423,1.21412,1.21422,69500000.0
2006-12-15 02:19:00,1.21409,1.21412,1.21389,1.21409,117499998.0
2006-12-15 02:20:00,1.21421,1.21421,1.21399,1.21421,155599998.0
2006-12-15 02:21:00,1.21431,1.21441,1.2143,1.2144,116200002.0
2006-12-15 02:22:00,1.21431,1.21436,1.21425,1.21433,152199999.0
2006-12-15 02:23:00,1.21449,1.2146,1.21433,1.21433,199900000.0
2006-12-15 02:24:00,1.21437,1.21469,1.21434,1.21468,118600001.0
2006-12-15 02:25:00,1.21476,1.21476,1.21441,1.21454,132800000.0
2006-12-15 02:26:00,1.21448,1.2145,1.2143,1.2145,61400002.0
2006-12-15 02:27:00,1.21445,1.21459,1.21444,1.21455,173500001.0
2006-12-15 02:28:00,1.21471,1.21483,1.21471,1.21478,107100003.0
2006-12-15 02:29:00,1.21473,1.21481,1.21465,1.21476,95099997.0
2006-12-15 02:30:00,1.2148,1.21485,1.21459,1.21472,206599995.0
2006-12-15 02:31:00,1.21472,1.21488,1.21466,1.21488,173999999.0
2006-12-15 02:32:00,1.21478,1.21478,1.21449,1.21454,178200003.0
2006-12-15 02:33:00,1.21447,1.21447,1.21441,1.21441,31200000.0
2006-12-15 02:34:00,1.21446,1.21452,1.21438,1.21452,143800002.0
2006-12-15 02:35:00,1.21443,1.21444,1.21435,1.2144,99599998.0
2006-12-15 02:36:00,1.21433,1.21456,1.21412,1.21456,37000000.0
2006-12-15 02:37:00,1.21456,1.21456,1.21436,1.21438,146000002.0
2006-12-15 02:38:00,1.21444,1.21448,1.21423,1.21423,151100000.0
2006-12-15 02:39:00,1.21441,1.21441,1.21418,1.21428,12900000.0
2006-12-15 02:40:00,1.21418,1.21426,1.21404,1.21424,228400000.0
2006-12-15 02:41:00,1.21416,1.21435,1.21416,1.21424,159600003.0
2006-12-15 02:42:00,1.21422,1.21422,1.21394,1.21417,145899999.0
2006-12-15 02:43:00,1.21428,1.21436,1.21425,1.21436,156299999.0
2006-12-15 02:44:00,1.21434,1.21449,1.21425,1.21449,95399997.0
2006-12-15 02:45:00,1.21435,1.21443,1.21417,1.21417,160499997.0
2006-12-15 02:46:00,1.21428,1.2143,1.21413,1.21427,114099998.0
2006-12-15 02:47:00,1.21417,1.2143,1.21407,1.2143,69400001.0
2006-12-15 02:48:00,1.21425,1.21438,1.214,1.21438,162700001.0
2006-12-15 02:49:00,1.21409,1.21443,1.21409,1.21435,197400001.0
2006-12-15 02:50:00,1.21443,1.21448,1.21415,1.21415,138499999.0
2006-12-15 02:51:00,1.21435,1.21446,1.21431,1.21435,136499999.0
2006-12-15 02:52:00,1.21438,1.2144,1.21436,1.2144,135299999.0
2006-12-15 02:53:00,1.21432,1.21439,1.21426,1.21429,105899999.0
2006-12-15 02:54:00,1.21431,1.21455,1.21431,1.21455,100399997.0
2006-12-15 02:55:00,1.21466,1.21466,1.21433,1.2146,158799996.0
2006-12-15 02:56:00,1.21464,1.21473,1.21464,1.21473,5300000.0
2006-12-15 02:57:00,1.21486,1.21486,1.21472,1.21481,88699998.0
2006-12-15 02:58:00,1.21478,1.21481,1.21475,1.21478,125399999.0
2006-12-15 02:59:00,1.21478,1.21478,1.21465,1.21468,132299999.0
2006-12-15 03:00:00,1.2146,1.21478,1.21442,1.21478,106699999.0
2006-12-15 03:01:00,1.21487,1.21487,1.21469,1.21475,165900001.0
2006-12-15 03:02:00,1.21465,1.2147,1.21461,1.21466,62599999.0
2006-12-15 03:03:00,1.21455,1.2147,1.21435,1.2145,203399995.0
2006-12-15 03:04:00,1.21447,1.21464,1.21432,1.21464,173000000.0
2006-12-15 03:05:00,1.21463,1.21471,1.2145,1.21452,125099998.0
2006-12-15 03:06:00,1.21449,1.21462,1.2142,1.21458,75300000.0
2006-12-15 03:07:00,1.21445,1.21468,1.21436,1.21458,179000001.0
2006-12-15 03:08:00,1.21434,1.21445,1.21409,1.21445,212299999.0
2006-12-15 03:09:00,1.21432,1.21456,1.21432,1.21452,203099999.0
2006-12-15 03:10:00,1.21435,1.21456,1.21425,1.21456,121099999.0
2006-12-15 03:11:00,1.21421,1.21466,1.21421,1.21466,82199998.0
2006-12-15 03:12:00,1.2146,1.2146,1.21449,1.2146,34399999.0
2006-12-15 03:13:00,1.21462,1.21462,1.21452,1.21452,63600000.0
2006-12-15 03:14:00,1.21436,1.21436,1.21405,1.21415,27300000.0
2006-12-15 03:15:00,1.21411,1.21461,1.21411,1.21461,122300003.0
2006-12-15 03:16:00,1.21462,1.21466,1.2144,1.2145,112599999.0
2006-12-15 03:17:00,1.21455,1.21458,1.2145,1.2145,97500002.0
2006-12-15 03:18:00,1.21453,1.21457,1.21444,1.21452,132200001.0
2006-12-15 03:19:00,1.21443,1.21456,1.21422,1.21456,182700003.0
2006-12-15 03:20:00,1.21437,1.21449,1.21429,1.21434,261499996.0
2006-12-15 03:21:00,1.21443,1.21457,1.21443,1.21445,121099999.0
2006-12-15 03:22:00,1.21446,1.21457,1.2143,1.21457,189399997.0
2006-12-15 03:23:00,1.21449,1.21458,1.21445,1.21455,174699998.0
2006-12-15 03:24:00,1.21454,1.21454,1.21443,1.2145,152399999.0
2006-12-15 03:25:00,1.21445,1.21448,1.21426,1.21447,199999999.0
2006-12-15 03:26:00,1.21445,1.21454,1.2141,1.2144,279199999.0
2006-12-15 03:27:00,1.21452,1.21452,1.21439,1.2144,51599999.0
2006-12-15 03:28:00,1.21458,1.21458,1.21411,1.21411,228399999.0
2006-12-15 03:29:00,1.21402,1.21448,1.21402,1.21416,180000000.0
2006-12-15 03:30:00,1.21454,1.21465,1.21446,1.21465,79600002.0
2006-12-15 03:31:00,1.21473,1.21473,1.2145,1.21456,138000004.0
2006-12-15 03:32:00,1.21457,1.21468,1.21449,1.21451,163700004.0
2006-12-15 03:33:00,1.21452,1.21453,1.21431,1.21453,229000002.0
2006-12-15 03:34:00,1.21452,1.21462,1.21452,1.2146,150700000.0
2006-12-15 03:35:00,1.21452,1.21456,1.21436,1.21452,209400003.0
2006-12-15 03:36:00,1.21461,1.21465,1.2145,1.21463,158600001.0
2006-12-15 03:37:00,1.21462,1.21472,1.21457,1.2146,182900000.0
2006-12-15 03:38:00,1.21472,1.21481,1.21454,1.2146,134400001.0
2006-12-15 03:39:00,1.21472,1.21472,1.21468,1.21469,97900000.0
2006-12-15 03:40:00,1.21463,1.21469,1.21452,1.21469,192699996.0
2006-12-15 03:41:00,1.21453,1.21465,1.21442,1.21461,100599998.0
2006-12-15 03:42:00,1.21453,1.21465,1.21444,1.21459,180399998.0
2006-12-15 03:43:00,1.2145,1.21464,1.21448,1.21449,312800007.0
2006-12-15 03:44:00,1.21458,1.21458,1.21411,1.21442,154399998.0
2006-12-15 03:45:00,1.21457,1.21465,1.21444,1.21444,63200000.0
2006-12-15 03:46:00,1.21429,1.21453,1.21429,1.21436,84000001.0
2006-12-15 03:47:00,1.21439,1.21449,1.21439,1.21449,9600000.0
2006-12-15 03:48:00,1.21452,1.21454,1.21445,1.21445,126299998.0
2006-12-15 03:49:00,1.21441,1.21452,1.21421,1.21452,167800000.0
2006-12-15 03:50:00,1.21442,1.21457,1.21434,1.21451,97600000.0
2006-12-15 03:51:00,1.21452,1.21464,1.21437,1.21437,196400005.0
2006-12-15 03:52:00,1.21448,1.21478,1.2144,1.21475,151199997.0
2006-12-15 03:53:00,1.21463,1.21471,1.21455,1.21471,189699995.0
2006-12-15 03:54:00,1.21463,1.21475,1.21455,1.21469,115900000.0
2006-12-15 03:55:00,1.21463,1.21485,1.21457,1.21478,117599998.0
2006-12-15 03:56:00,1.21459,1.21465,1.21437,1.21461,240799995.0
2006-12-15 03:57:00,1.21465,1.21465,1.21453,1.21453,33700001.0
2006-12-15 03:58:00,1.21471,1.21471,1.2146,1.21467,84500000.0
2006-12-15 03:59:00,1.21473,1.21478,1.21462,1.21473,183100001.0
2006-12-15 04:00:00,1.21456,1.21466,1.21443,1.21466,262700004.0
2006-12-15 04:01:00,1.21468,1.21468,1.21451,1.21451,118100003.0
2006-12-15 04:02:00,1.21458,1.21461,1.21432,1.21449,234899998.0
2006-12-15 04:03:00,1.21464,1.21473,1.21461,1.21467,233199999.0
2006-12-15 04:04:00,1.21467,1.21491,1.21467,1.21491,272999994.0
2006-12-15 04:05:00,1.21484,1.21484,1.21471,1.21472,108900000.0
2006-12-15 04:06:00,1.21463,1.21478,1.2146,1.21476,115100002.0
2006-12-15 04:07:00,1.21475,1.21488,1.21475,1.21479,138699999.0
2006-12-15 04:08:00,1.21475,1.21497,1.21456,1.21491,72299998.0
2006-12-15 04:09:00,1.2147,1.21487,1.2146,1.2148,217899995.0
2006-12-15 04:10:00,1.21491,1.21491,1.21478,1.21478,78999999.0
2006-12-15 04:11:00,1.21468,1.21488,1.21468,1.2148,256299999.0
2006-12-15 04:12:00,1.21488,1.21492,1.21479,1.21485,198300002.0
2006-12-15 04:13:00,1.2147,1.2147,1.21454,1.21465,147199998.0
2006-12-15 04:14:00,1.21469,1.21475,1.21466,1.21466,110800000.0
2006-12-15 04:15:00,1.2147,1.21474,1.2145,1.21466,230799996.0
2006-12-15 04:16:00,1.21478,1.21481,1.21449,1.21449,109799997.0
2006-12-15 04:17:00,1.21471,1.21471,1.21433,1.2145,169500000.0
2006-12-15 04:18:00,1.21445,1.21472,1.21445,1.21472,190599998.0
2006-12-15 04:19:00,1.21474,1.21478,1.21442,1.21442,133100000.0
2006-12-15 04:20:00,1.21461,1.21464,1.21453,1.21461,145900001.0
2006-12-15 04:21:00,1.21444,1.21452,1.21444,1.2145,47999999.0
2006-12-15 04:22:00,1.21457,1.21457,1.21431,1.21433,238599999.0
2006-12-15 04:23:00,1.21422,1.21423,1.21394,1.21423,160099998.0
2006-12-15 04:24:00,1.2142,1.2142,1.21399,1.21415,148699998.0
2006-12-15 04:25:00,1.21417,1.21418,1.21399,1.214,147000000.0
2006-12-15 04:26:00,1.21402,1.21411,1.21402,1.21411,159799998.0
2006-12-15 04:27:00,1.21409,1.21409,1.21401,1.21401,173900001.0
2006-12-15 04:28:00,1.21405,1.21411,1.21393,1.21404,192400004.0
2006-12-15 04:29:00,1.21399,1.2141,1.21383,1.2141,206500000.0
2006-12-15 04:30:00,1.2141,1.2141,1.21391,1.21407,164199996.0
2006-12-15 04:31:00,1.21409,1.21417,1.21375,1.21375,167200003.0
2006-12-15 04:32:00,1.2136,1.2137,1.2134,1.2137,283699997.0
2006-12-15 04:33:00,1.2136,1.2136,1.21342,1.2135,162700004.0
2006-12-15 04:34:00,1.21351,1.21361,1.21345,1.21357,117999998.0
2006-12-15 04:35:00,1.2134,1.21371,1.2134,1.2137,338099999.0
2006-12-15 04:36:00,1.21373,1.21377,1.21366,1.2137,114099999.0
2006-12-15 04:37:00,1.21363,1.21393,1.21355,1.21387,149299997.0
2006-12-15 04:38:00,1.21368,1.21381,1.21366,1.21371,161799999.0
2006-12-15 04:39:00,1.2137,1.21376,1.21362,1.21368,149800000.0
2006-12-15 04:40:00,1.21368,1.21375,1.21362,1.2137,203000000.0
2006-12-15 04:41:00,1.21352,1.21376,1.21347,1.21371,109099996.0
2006-12-15 04:42:00,1.21362,1.21362,1.21346,1.21346,112999998.0
2006-12-15 04:43:00,1.21343,1.21356,1.21334,1.21355,155900002.0
2006-12-15 04:44:00,1.21357,1.2136,1.21323,1.21356,257599999.0
2006-12-15 04:45:00,1.21362,1.21374,1.2135,1.21372,96600000.0
2006-12-15 04:46:00,1.21361,1.21366,1.21325,1.21366,210000003.0
2006-12-15 04:47:00,1.21365,1.21374,1.21359,1.21367,129000001.0
2006-12-15 04:48:00,1.21348,1.21366,1.21335,1.21366,237500002.0
2006-12-15 04:49:00,1.21372,1.21376,1.21364,1.21371,50100000.0
2006-12-15 04:50:00,1.21377,1.21377,1.21337,1.21368,256300003.0
2006-12-15 04:51:00,1.21369,1.21374,1.2136,1.21366,95800001.0
2006-12-15 04:52:00,1.21373,1.2138,1.21352,1.21366,204499994.0
2006-12-15 04:53:00,1.21363,1.21372,1.21354,1.21369,221799998.0
2006-12-15 04:54:00,1.21365,1.21378,1.21349,1.2137,309700003.0
2006-12-15 04:55:00,1.2137,1.2138,1.21369,1.21376,121599998.0
2006-12-15 04:56:00,1.21369,1.2138,1.21354,1.21379,216399997.0
2006-12-15 04:57:00,1.21383,1.21383,1.21354,1.21369,220699998.0
2006-12-15 04:58:00,1.21373,1.21376,1.21354,1.21355,252899999.0
2006-12-15 04:59:00,1.21374,1.21408,1.21374,1.21408,135099999.0
2006-12-15 05:00:00,1.21412,1.21421,1.21372,1.21377,237199998.0
2006-12-15 05:01:00,1.21399,1.21399,1.21378,1.21383,91900000.0
2006-12-15 05:02:00,1.21396,1.214,1.21383,1.21383,114600000.0
2006-12-15 05:03:00,1.21373,1.21382,1.21359,1.21372,189899997.0
2006-12-15 05:04:00,1.2138,1.21399,1.21369,1.21399,237300002.0
2006-12-15 05:05:00,1.214,1.2141,1.21399,1.2141,59700000.0
2006-12-15 05:06:00,1.21419,1.21426,1.21404,1.21426,145399996.0
2006-12-15 05:07:00,1.2142,1.2142,1.21406,1.21412,76699999.0
2006-12-15 05:08:00,1.21393,1.21405,1.21382,1.21396,205400000.0
2006-12-15 05:09:00,1.21401,1.21401,1.21396,1.214,126900004.0
2006-12-15 05:10:00,1.21395,1.21397,1.21372,1.21397,130899996.0
2006-12-15 05:11:00,1.214,1.21407,1.2138,1.21394,176500002.0
2006-12-15 05:12:00,1.21389,1.21401,1.21382,1.21399,170300002.0
2006-12-15 05:13:00,1.21392,1.21397,1.21373,1.21373,234099999.0
2006-12-15 05:14:00,1.21363,1.21381,1.21361,1.21379,119300000.0
2006-12-15 05:15:00,1.21369,1.21391,1.21368,1.21385,154499998.0
2006-12-15 05:16:00,1.21397,1.21403,1.2139,1.21403,70200001.0
2006-12-15 05:17:00,1.21395,1.21395,1.21372,1.21395,130799999.0
2006-12-15 05:18:00,1.21397,1.2142,1.21397,1.2142,218999998.0
2006-12-15 05:19:00,1.21419,1.21419,1.21409,1.21418,104000002.0
2006-12-15 05:20:00,1.21424,1.21429,1.21411,1.21423,132399997.0
2006-12-15 05:21:00,1.21429,1.21459,1.21429,1.21432,210399996.0
2006-12-15 05:22:00,1.21413,1.21434,1.21398,1.21424,164899999.0
2006-12-15 05:23:00,1.21453,1.21453,1.21434,1.21451,84500000.0
2006-12-15 05:24:00,1.21437,1.21444,1.21408,1.21444,241900000.0
2006-12-15 05:25:00,1.21438,1.21443,1.21424,1.21432,181200000.0
2006-12-15 05:26:00,1.21441,1.21445,1.21401,1.21445,198800004.0
2006-12-15 05:27:00,1.21438,1.21451,1.21425,1.2144,184600001.0
2006-12-15 05:28:00,1.21427,1.21443,1.21414,1.21414,45300000.0
2006-12-15 05:29:00,1.21405,1.21437,1.21405,1.21432,122300002.0
2006-12-15 05:30:00,1.21433,1.21442,1.21421,1.21435,171000000.0
2006-12-15 05:31:00,1.21438,1.21438,1.2141,1.21429,260999996.0
2006-12-15 05:32:00,1.21444,1.21457,1.21417,1.21437,139699998.0
2006-12-15 05:33:00,1.21444,1.21444,1.21434,1.21437,75000000.0
2006-12-15 05:34:00,1.21437,1.21441,1.21423,1.21441,253299996.0
2006-12-15 05:35:00,1.21443,1.21445,1.21434,1.21438,111199999.0
2006-12-15 05:36:00,1.21444,1.21454,1.21438,1.21454,122200002.0
2006-12-15 05:37:00,1.21455,1.21463,1.21438,1.21444,134599998.0
2006-12-15 05:38:00,1.21452,1.21452,1.21433,1.21445,167000000.0
2006-12-15 05:39:00,1.21444,1.21444,1.21429,1.21435,199900003.0
2006-12-15 05:40:00,1.21427,1.21441,1.21418,1.21429,206200001.0
2006-12-15 05:41:00,1.21431,1.21432,1.21398,1.21404,144500004.0
2006-12-15 05:42:00,1.21413,1.21415,1.21402,1.21406,222199994.0
2006-12-15 05:43:00,1.2143,1.2143,1.21407,1.2143,245399995.0
2006-12-15 05:44:00,1.21431,1.21435,1.21416,1.21433,138700000.0
2006-12-15 05:45:00,1.21431,1.21438,1.21431,1.21438,288499992.0
2006-12-15 05:46:00,1.21444,1.21449,1.21417,1.21424,181300000.0
2006-12-15 05:47:00,1.21429,1.21439,1.21423,1.21428,223499998.0
2006-12-15 05:48:00,1.21447,1.21447,1.2143,1.21432,69499999.0
2006-12-15 05:49:00,1.21425,1.21438,1.21405,1.21438,309999995.0
2006-12-15 05:50:00,1.21424,1.21435,1.21416,1.2142,144499998.0
2006-12-15 05:51:00,1.2142,1.21425,1.21402,1.21425,93199999.0
2006-12-15 05:52:00,1.21422,1.21435,1.21413,1.21427,76000001.0
2006-12-15 05:53:00,1.21425,1.2143,1.21399,1.21429,93199999.0
2006-12-15 05:54:00,1.21426,1.2144,1.21422,1.21433,160399996.0
2006-12-15 05:55:00,1.21425,1.21437,1.21407,1.21419,188399999.0
2006-12-15 05:56:00,1.21422,1.21424,1.21396,1.21405,122899999.0
2006-12-15 05:57:00,1.21418,1.21446,1.21418,1.21437,65900001.0
2006-12-15 05:58:00,1.21428,1.21437,1.21423,1.21437,99000000.0
2006-12-15 05:59:00,1.21418,1.2143,1.21415,1.21428,318599998.0
2006-12-15 06:00:00,1.21435,1.21435,1.21416,1.21427,103499999.0
2006-12-15 06:01:00,1.21427,1.21427,1.21403,1.21408,163800003.0
2006-12-15 06:02:00,1.21425,1.2143,1.21411,1.21422,85099998.0
2006-12-15 06:03:00,1.21408,1.21426,1.21406,1.21423,192199997.0
2006-12-15 06:04:00,1.21417,1.2142,1.21388,1.21407,86299999.0
2006-12-15 06:05:00,1.2141,1.21422,1.21397,1.21409,139399999.0
2006-12-15 06:06:00,1.21417,1.21426,1.21402,1.21419,96400001.0
2006-12-15 06:07:00,1.21417,1.21428,1.21416,1.21428,72000001.0
2006-12-15 06:08:00,1.21425,1.21445,1.2142,1.21445,144299998.0
2006-12-15 06:09:00,1.21435,1.21435,1.21419,1.21426,258299999.0
2006-12-15 06:10:00,1.21405,1.21438,1.21399,1.21431,213000000.0
2006-12-15 06:11:00,1.21427,1.21427,1.21419,1.21419,47900001.0
2006-12-15 06:12:00,1.21431,1.21439,1.21408,1.21408,146199998.0
2006-12-15 06:13:00,1.21425,1.21439,1.21425,1.21431,178299996.0
2006-12-15 06:14:00,1.21425,1.21427,1.21405,1.21416,153799999.0
2006-12-15 06:15:00,1.2142,1.2142,1.21405,1.21411,144500001.0
2006-12-15 06:16:00,1.21418,1.21422,1.21407,1.21407,59900000.0
2006-12-15 06:17:00,1.21402,1.21409,1.21382,1.21398,148800005.0
2006-12-15 06:18:00,1.21405,1.21408,1.2139,1.21408,134000000.0
2006-12-15 06:19:00,1.21411,1.21414,1.21403,1.21407,254900004.0
2006-12-15 06:20:00,1.21407,1.21416,1.21404,1.21407,210899995.0
2006-12-15 06:21:00,1.21413,1.21413,1.21381,1.21397,257399997.0
2006-12-15 06:22:00,1.21401,1.21411,1.21401,1.21408,33200000.0
2006-12-15 06:23:00,1.21414,1.2143,1.21411,1.21411,211700004.0
2006-12-15 06:24:00,1.21435,1.21443,1.21433,1.21433,263699999.0
2006-12-15 06:25:00,1.21434,1.21444,1.21419,1.21428,139499998.0
2006-12-15 06:26:00,1.21427,1.21441,1.21421,1.21428,242600002.0
2006-12-15 06:27:00,1.2143,1.21435,1.21427,1.21435,192399998.0
2006-12-15 06:28:00,1.21439,1.21439,1.21407,1.21419,144599998.0
2006-12-15 06:29:00,1.21418,1.21425,1.214,1.21425,139699997.0
2006-12-15 06:30:00,1.21441,1.21441,1.21377,1.21416,183800002.0
2006-12-15 06:31:00,1.21439,1.21444,1.2142,1.21428,151199996.0
2006-12-15 06:32:00,1.21417,1.21442,1.21409,1.21435,98100001.0
2006-12-15 06:33:00,1.2143,1.2143,1.21411,1.21426,125599996.0
2006-12-15 06:34:00,1.21427,1.21427,1.21413,1.2142,123500000.0
2006-12-15 06:35:00,1.2143,1.21435,1.21425,1.21435,156299997.0
2006-12-15 06:36:00,1.21422,1.21431,1.21415,1.21428,152899998.0
2006-12-15 06:37:00,1.2143,1.21434,1.21424,1.21425,88300000.0
2006-12-15 06:38:00,1.21426,1.21442,1.2142,1.21437,189600002.0
2006-12-15 06:39:00,1.21437,1.21449,1.21416,1.21427,122300002.0
2006-12-15 06:40:00,1.21438,1.21442,1.21428,1.2144,118700000.0
2006-12-15 06:41:00,1.21436,1.21438,1.21418,1.21418,179500002.0
2006-12-15 06:42:00,1.21425,1.21434,1.21414,1.21434,180599999.0
2006-12-15 06:43:00,1.21425,1.21444,1.2142,1.2143,160899998.0
2006-12-15 06:44:00,1.21421,1.21424,1.21404,1.21424,154699999.0
2006-12-15 06:45:00,1.21432,1.21434,1.21417,1.21433,166299996.0
2006-12-15 06:46:00,1.21426,1.2143,1.21421,1.2143,127200000.0
2006-12-15 06:47:00,1.21435,1.21443,1.21414,1.21414,116699996.0
2006-12-15 06:48:00,1.21429,1.21431,1.21418,1.21425,100200001.0
2006-12-15 06:49:00,1.2142,1.21454,1.21416,1.21438,167600002.0
2006-12-15 06:50:00,1.21427,1.2143,1.21419,1.21422,247300004.0
2006-12-15 06:51:00,1.214,1.21423,1.21391,1.21423,138699998.0
2006-12-15 06:52:00,1.21415,1.21424,1.21397,1.21422,139300002.0
2006-12-15 06:53:00,1.21425,1.21433,1.21423,1.21429,224800000.0
2006-12-15 06:54:00,1.21427,1.21435,1.21387,1.21415,287700002.0
2006-12-15 06:55:00,1.21427,1.2143,1.21418,1.21429,153699998.0
2006-12-15 06:56:00,1.21423,1.21434,1.21415,1.21428,215600002.0
2006-12-15 06:57:00,1.21424,1.21425,1.21411,1.21411,206200006.0
2006-12-15 06:58:00,1.21407,1.21425,1.21398,1.21419,68700001.0
2006-12-15 06:59:00,1.21416,1.21416,1.21388,1.21388,154000000.0
2006-12-15 07:00:00,1.21422,1.21423,1.21413,1.21415,72299998.0
2006-12-15 07:01:00,1.21416,1.2144,1.2141,1.21416,173399999.0
2006-12-15 07:02:00,1.21422,1.21423,1.21383,1.21414,124800003.0
2006-12-15 07:03:00,1.21422,1.21433,1.214,1.21433,113900000.0
2006-12-15 07:04:00,1.21442,1.21445,1.21426,1.21426,120200001.0
2006-12-15 07:05:00,1.21433,1.21433,1.21418,1.21432,193399998.0
2006-12-15 07:06:00,1.21416,1.21439,1.21396,1.21439,171600000.0
2006-12-15 07:07:00,1.21437,1.2145,1.21437,1.21442,221000005.0
2006-12-15 07:08:00,1.21441,1.21441,1.2143,1.2144,232400001.0
2006-12-15 07:09:00,1.21439,1.21454,1.21439,1.2144,215399999.0
2006-12-15 07:10:00,1.21421,1.21442,1.21405,1.21442,68700002.0
2006-12-15 07:11:00,1.21447,1.21455,1.21429,1.21448,149499998.0
2006-12-15 07:12:00,1.21442,1.21442,1.21408,1.21435,214700003.0
2006-12-15 07:13:00,1.21441,1.21451,1.21441,1.21451,80400002.0
2006-12-15 07:14:00,1.21437,1.21455,1.21427,1.21455,153399998.0
2006-12-15 07:15:00,1.21438,1.21448,1.2142,1.21448,118399999.0
2006-12-15 07:16:00,1.2145,1.21469,1.21445,1.21458,142900002.0
2006-12-15 07:17:00,1.21452,1.21452,1.2144,1.21443,80299999.0
2006-12-15 07:18:00,1.21452,1.21456,1.21415,1.21433,102899999.0
2006-12-15 07:19:00,1.21444,1.21444,1.21425,1.21437,207700006.0
2006-12-15 07:20:00,1.21435,1.21447,1.21432,1.21441,174599998.0
2006-12-15 07:21:00,1.21437,1.21453,1.21437,1.21443,189799999.0
2006-12-15 07:22:00,1.21439,1.21442,1.2142,1.2142,145700003.0
2006-12-15 07:23:00,1.2145,1.2145,1.21436,1.21437,159100000.0
2006-12-15 07:24:00,1.21437,1.21448,1.21435,1.21436,191399996.0
2006-12-15 07:25:00,1.21432,1.21446,1.2143,1.21437,270099995.0
2006-12-15 07:26:00,1.21436,1.21437,1.21419,1.21428,217799999.0
2006-12-15 07:27:00,1.21422,1.21422,1.21401,1.21418,186100005.0
2006-12-15 07:28:00,1.2141,1.21432,1.21409,1.21423,167200005.0
2006-12-15 07:29:00,1.21396,1.21413,1.21387,1.21413,150500000.0
2006-12-15 07:30:00,1.21418,1.21432,1.21405,1.21419,91499999.0
2006-12-15 07:31:00,1.21405,1.21423,1.21393,1.21421,238299999.0
2006-12-15 07:32:00,1.21415,1.21421,1.21396,1.2141,75300001.0
2006-12-15 07:33:00,1.21393,1.21421,1.21391,1.2142,129499999.0
2006-12-15 07:34:00,1.2142,1.21424,1.21418,1.21424,160499997.0
2006-12-15 07:35:00,1.21431,1.21431,1.21404,1.21404,61600001.0
2006-12-15 07:36:00,1.2141,1.2141,1.21397,1.21398,148600002.0
2006-12-15 07:37:00,1.2143,1.2143,1.21421,1.21423,175900000.0
2006-12-15 07:38:00,1.21425,1.21433,1.21424,1.2143,142800002.0
2006-12-15 07:39:00,1.21437,1.21448,1.21419,1.21446,161599996.0
2006-12-15 07:40:00,1.21446,1.21459,1.21438,1.21459,111099998.0
2006-12-15 07:41:00,1.21443,1.21453,1.21441,1.21453,203300001.0
2006-12-15 07:42:00,1.21444,1.21448,1.21419,1.21448,141599998.0
2006-12-15 07:43:00,1.21442,1.21447,1.2144,1.21442,39900000.0
2006-12-15 07:44:00,1.21446,1.21454,1.21443,1.2145,88700000.0
2006-12-15 07:45:00,1.21445,1.21447,1.21422,1.21438,281399995.0
2006-12-15 07:46:00,1.21448,1.21463,1.21448,1.21463,90199999.0
2006-12-15 07:47:00,1.21474,1.21474,1.21461,1.21464,190099995.0
2006-12-15 07:48:00,1.21458,1.21461,1.21449,1.21456,209999993.0
2006-12-15 07:49:00,1.21444,1.21444,1.21428,1.21436,123099998.0
2006-12-15 07:50:00,1.21438,1.21438,1.21424,1.21424,76199998.0
2006-12-15 07:51:00,1.21425,1.21433,1.21396,1.21425,182500003.0
2006-12-15 07:52:00,1.21433,1.21442,1.21428,1.2143,138299998.0
2006-12-15 07:53:00,1.21427,1.21437,1.21413,1.21413,159599995.0
2006-12-15 07:54:00,1.21433,1.21448,1.21428,1.21448,132199997.0
2006-12-15 07:55:00,1.21437,1.21457,1.21437,1.2145,67099999.0
2006-12-15 07:56:00,1.21452,1.21456,1.21435,1.21449,170299999.0
2006-12-15 07:57:00,1.21455,1.2146,1.21446,1.2146,162899998.0
2006-12-15 07:58:00,1.21465,1.21469,1.21447,1.21456,118399998.0
2006-12-15 07:59:00,1.21445,1.21445,1.21432,1.21437,108099999.0
2006-12-15 08:00:00,1.21447,1.21453,1.21435,1.21435,214899998.0
2006-12-15 08:01:00,1.21445,1.21455,1.21419,1.21433,112700000.0
2006-12-15 08:02:00,1.21428,1.21434,1.21413,1.21429,314800000.0
2006-12-15 08:03:00,1.21443,1.21443,1.21425,1.21441,195200001.0
2006-12-15 08:04:00,1.21449,1.21476,1.21449,1.21476,102200001.0
2006-12-15 08:05:00,1.21467,1.21478,1.2146,1.2146,80900000.0
2006-12-15 08:06:00,1.2145,1.21477,1.2145,1.2147,79900001.0
2006-12-15 08:07:00,1.21457,1.21477,1.21455,1.21467,201300003.0
2006-12-15 08:08:00,1.21469,1.21476,1.21441,1.21461,225699999.0
2006-12-15 08:09:00,1.21463,1.21463,1.21455,1.21456,139900002.0
2006-12-15 08:10:00,1.21464,1.21464,1.21437,1.21453,157599997.0
2006-12-15 08:11:00,1.21433,1.21476,1.21425,1.2147,142999998.0
2006-12-15 08:12:00,1.21457,1.2147,1.21457,1.21469,157700001.0
2006-12-15 08:13:00,1.21468,1.21474,1.21464,1.21474,230399997.0
2006-12-15 08:14:00,1.21475,1.21487,1.21473,1.21487,170499995.0
2006-12-15 08:15:00,1.21491,1.21496,1.21476,1.21485,214699995.0
2006-12-15 08:16:00,1.21494,1.21495,1.21481,1.21491,228700001.0
2006-12-15 08:17:00,1.21475,1.21484,1.21473,1.21484,176999996.0
2006-12-15 08:18:00,1.21468,1.21473,1.21468,1.2147,179099996.0
2006-12-15 08:19:00,1.2147,1.21475,1.2147,1.21475,10400000.0
2006-12-15 08:20:00,1.21468,1.21469,1.21461,1.21469,124700000.0
2006-12-15 08:21:00,1.21472,1.21474,1.21438,1.21454,116799997.0
2006-12-15 08:22:00,1.2145,1.21467,1.21439,1.21462,128599999.0
2006-12-15 08:23:00,1.21458,1.21462,1.21449,1.2146,131399999.0
2006-12-15 08:24:00,1.2145,1.21452,1.21432,1.21452,163200000.0
2006-12-15 08:25:00,1.2147,1.21482,1.21463,1.21463,83499999.0
2006-12-15 08:26:00,1.21473,1.21477,1.21438,1.21465,259300002.0
2006-12-15 08:27:00,1.21468,1.21482,1.21466,1.21475,143900002.0
2006-12-15 08:28:00,1.21482,1.21495,1.21482,1.21495,73100003.0
2006-12-15 08:29:00,1.21487,1.21487,1.2147,1.2147,229000002.0
2006-12-15 08:30:00,1.21486,1.21498,1.21478,1.21498,145399999.0
2006-12-15 08:31:00,1.21491,1.21502,1.21491,1.21494,74999998.0
2006-12-15 08:32:00,1.21485,1.21502,1.21485,1.21502,101599999.0
2006-12-15 08:33:00,1.21503,1.21503,1.21495,1.21495,123899999.0
2006-12-15 08:34:00,1.21498,1.21509,1.21486,1.21486,131299998.0
2006-12-15 08:35:00,1.2151,1.2151,1.21502,1.21508,127800000.0
2006-12-15 08:36:00,1.2151,1.21518,1.21498,1.21498,212700002.0
2006-12-15 08:37:00,1.21491,1.21508,1.21486,1.21508,149599997.0
2006-12-15 08:38:00,1.21499,1.21503,1.21494,1.21495,90199999.0
2006-12-15 08:39:00,1.21493,1.21497,1.21478,1.21497,74399999.0
2006-12-15 08:40:00,1.21493,1.21502,1.21469,1.21502,129299998.0
2006-12-15 08:41:00,1.21499,1.21513,1.21499,1.21508,69699999.0
2006-12-15 08:42:00,1.21509,1.21511,1.21505,1.2151,128100003.0
2006-12-15 08:43:00,1.21506,1.21509,1.21506,1.21509,24000000.0
2006-12-15 08:44:00,1.21504,1.21508,1.21504,1.21508,77900002.0
2006-12-15 08:45:00,1.21507,1.2151,1.21495,1.21501,290099991.0
2006-12-15 08:46:00,1.21491,1.21503,1.21491,1.21499,113699998.0
2006-12-15 08:47:00,1.215,1.215,1.2149,1.215,107100000.0
2006-12-15 08:48:00,1.21475,1.21504,1.21475,1.21504,214199995.0
2006-12-15 08:49:00,1.21485,1.21487,1.21466,1.21487,55200000.0
2006-12-15 08:50:00,1.21502,1.21502,1.21483,1.21501,204200000.0
2006-12-15 08:51:00,1.215,1.215,1.21488,1.21489,96900002.0
2006-12-15 08:52:00,1.21495,1.21497,1.2149,1.2149,182399999.0
2006-12-15 08:53:00,1.21488,1.21491,1.21465,1.21491,221300002.0
2006-12-15 08:54:00,1.21508,1.21512,1.21477,1.21495,187499997.0
2006-12-15 08:55:00,1.215,1.215,1.21496,1.21498,103700000.0
2006-12-15 08:56:00,1.21491,1.21493,1.21467,1.21493,141100001.0
2006-12-15 08:57:00,1.21505,1.21505,1.21495,1.21495,92200001.0
2006-12-15 08:58:00,1.21501,1.21501,1.21481,1.21489,143700001.0
2006-12-15 08:59:00,1.21485,1.21491,1.21473,1.21479,158200001.0
2006-12-15 09:00:00,1.21463,1.21468,1.21449,1.21467,344400001.0
2006-12-15 09:01:00,1.21477,1.21477,1.21456,1.21466,250399996.0
2006-12-15 09:02:00,1.21463,1.21463,1.21454,1.21454,17600000.0
2006-12-15 09:03:00,1.2144,1.21453,1.21434,1.21453,174899998.0
2006-12-15 09:04:00,1.21463,1.21463,1.21453,1.21459,107999997.0
2006-12-15 09:05:00,1.21455,1.2146,1.21435,1.21449,269999998.0
2006-12-15 09:06:00,1.21453,1.21469,1.21436,1.21464,157200003.0
2006-12-15 09:07:00,1.21455,1.21462,1.21421,1.21421,200500002.0
2006-12-15 09:08:00,1.21407,1.21407,1.21382,1.21382,111900000.0
2006-12-15 09:09:00,1.21382,1.21395,1.2138,1.21389,171599998.0
2006-12-15 09:10:00,1.21387,1.21395,1.21374,1.21374,100300000.0
2006-12-15 09:11:00,1.21378,1.21408,1.21378,1.21397,151799998.0
2006-12-15 09:12:00,1.21413,1.21431,1.2141,1.21424,268500007.0
2006-12-15 09:13:00,1.21434,1.21439,1.21416,1.21425,154199998.0
2006-12-15 09:14:00,1.21416,1.21435,1.21413,1.21431,80300000.0
2006-12-15 09:15:00,1.21437,1.2147,1.21437,1.21467,131499998.0
2006-12-15 09:16:00,1.21468,1.2148,1.21468,1.21476,163300000.0
2006-12-15 09:17:00,1.2147,1.21493,1.21461,1.21493,125099997.0
2006-12-15 09:18:00,1.21482,1.2149,1.2148,1.21485,172500004.0
2006-12-15 09:19:00,1.21492,1.21497,1.21474,1.21489,41200000.0
2006-12-15 09:20:00,1.21478,1.21478,1.2146,1.21468,62299999.0
2006-12-15 09:21:00,1.21466,1.21478,1.21454,1.21473,150499999.0
2006-12-15 09:22:00,1.21466,1.21468,1.21455,1.21455,202499998.0
2006-12-15 09:23:00,1.2144,1.21441,1.2143,1.21436,116099998.0
2006-12-15 09:24:00,1.2142,1.21433,1.21408,1.21417,143000001.0
2006-12-15 09:25:00,1.21434,1.21434,1.21415,1.21417,131699999.0
2006-12-15 09:26:00,1.2141,1.21422,1.21399,1.21408,165700001.0
2006-12-15 09:27:00,1.2139,1.2139,1.21358,1.21372,99400002.0
2006-12-15 09:28:00,1.21364,1.21379,1.21364,1.2137,220600001.0
2006-12-15 09:29:00,1.21367,1.21416,1.21366,1.21416,153599997.0
2006-12-15 09:30:00,1.2142,1.2142,1.21395,1.214,121100001.0
2006-12-15 09:31:00,1.21401,1.21406,1.21385,1.2139,119000003.0
2006-12-15 09:32:00,1.21387,1.21407,1.21387,1.21398,176600000.0
2006-12-15 09:33:00,1.21405,1.21413,1.21392,1.21392,76500002.0
2006-12-15 09:34:00,1.21397,1.21419,1.21397,1.21415,78800002.0
2006-12-15 09:35:00,1.21412,1.2142,1.21412,1.21418,89800001.0
2006-12-15 09:36:00,1.21422,1.21422,1.21412,1.21418,200999999.0
2006-12-15 09:37:00,1.21427,1.21427,1.21414,1.21418,143800001.0
2006-12-15 09:38:00,1.2142,1.2142,1.21408,1.21415,158499999.0
2006-12-15 09:39:00,1.21418,1.21418,1.21391,1.21397,120000000.0
2006-12-15 09:40:00,1.2141,1.21419,1.21377,1.21419,109099999.0
2006-12-15 09:41:00,1.21437,1.21471,1.21437,1.21471,127700001.0
2006-12-15 09:42:00,1.21465,1.21465,1.21446,1.21455,183499999.0
2006-12-15 09:43:00,1.21442,1.21452,1.21426,1.21436,141000001.0
2006-12-15 09:44:00,1.21432,1.2145,1.2143,1.2145,47200002.0
2006-12-15 09:45:00,1.21437,1.21439,1.21423,1.21439,138599999.0
2006-12-15 09:46:00,1.21426,1.21426,1.2136,1.21364,134300000.0
2006-12-15 09:47:00,1.21348,1.21348,1.21326,1.21335,158700000.0
2006-12-15 09:48:00,1.21342,1.2135,1.21339,1.21347,180600003.0
2006-12-15 09:49:00,1.21349,1.21352,1.21338,1.21338,124600004.0
2006-12-15 09:50:00,1.21343,1.2135,1.21342,1.21342,89100000.0
2006-12-15 09:51:00,1.21332,1.21332,1.21321,1.21328,81699997.0
2006-12-15 09:52:00,1.21308,1.21345,1.21307,1.21345,196500001.0
2006-12-15 09:53:00,1.21346,1.21355,1.2134,1.21346,192099998.0
2006-12-15 09:54:00,1.21345,1.21357,1.2134,1.21352,97100000.0
2006-12-15 09:55:00,1.2136,1.21364,1.21342,1.21361,217499999.0
2006-12-15 09:56:00,1.21358,1.21364,1.21336,1.21336,159899999.0
2006-12-15 09:57:00,1.21347,1.21361,1.21324,1.21354,240299998.0
2006-12-15 09:58:00,1.21348,1.21357,1.21348,1.21357,104100001.0
2006-12-15 09:59:00,1.21362,1.214,1.21362,1.21393,150400002.0
2006-12-15 10:00:00,1.21392,1.21392,1.21368,1.21368,67600000.0
2006-12-15 10:01:00,1.21365,1.21365,1.2134,1.21354,204299999.0
2006-12-15 10:02:00,1.21353,1.21361,1.21351,1.21354,115499999.0
2006-12-15 10:03:00,1.21351,1.21362,1.21351,1.21358,28800000.0
2006-12-15 10:04:00,1.21364,1.21371,1.21351,1.21353,151700001.0
2006-12-15 10:05:00,1.21344,1.21344,1.21334,1.21339,133199999.0
2006-12-15 10:06:00,1.2133,1.21337,1.21327,1.21327,136600003.0
2006-12-15 10:07:00,1.21327,1.21327,1.21318,1.21319,166300002.0
2006-12-15 10:08:00,1.2133,1.2133,1.21286,1.21312,229600002.0
2006-12-15 10:09:00,1.21343,1.21343,1.21331,1.21331,96999998.0
2006-12-15 10:10:00,1.21325,1.21326,1.21318,1.21326,176799995.0
2006-12-15 10:11:00,1.21342,1.21346,1.21337,1.21339,67499999.0
2006-12-15 10:12:00,1.2133,1.21346,1.21306,1.21338,173600002.0
2006-12-15 10:13:00,1.21338,1.21351,1.21325,1.21346,158400001.0
2006-12-15 10:14:00,1.21331,1.21343,1.21304,1.21343,110800003.0
2006-12-15 10:15:00,1.21348,1.2135,1.21342,1.21346,111399998.0
2006-12-15 10:16:00,1.21362,1.21389,1.21362,1.21384,113399999.0
2006-12-15 10:17:00,1.21381,1.2139,1.21361,1.2139,129300003.0
2006-12-15 10:18:00,1.21377,1.21387,1.2137,1.21371,98600003.0
2006-12-15 10:19:00,1.21376,1.21409,1.21366,1.21409,266199998.0
2006-12-15 10:20:00,1.21405,1.21414,1.21402,1.21407,153799998.0
2006-12-15 10:21:00,1.21406,1.21407,1.21392,1.21393,147800000.0
2006-12-15 10:22:00,1.21398,1.21415,1.21398,1.21415,195700000.0
2006-12-15 10:23:00,1.21429,1.21429,1.2141,1.2141,24000000.0
2006-12-15 10:24:00,1.21402,1.21409,1.21396,1.21399,223999998.0
2006-12-15 10:25:00,1.21388,1.21402,1.21385,1.214,92900002.0
2006-12-15 10:26:00,1.21398,1.21417,1.21397,1.21416,179799999.0
2006-12-15 10:27:00,1.21435,1.21446,1.21424,1.21424,148899999.0
2006-12-15 10:28:00,1.21431,1.21432,1.21419,1.21419,141500002.0
2006-12-15 10:29:00,1.21418,1.21418,1.214,1.214,178200005.0
2006-12-15 10:30:00,1.21401,1.2141,1.214,1.21402,221099999.0
2006-12-15 10:31:00,1.21405,1.21405,1.21398,1.21398,154199998.0
2006-12-15 10:32:00,1.21395,1.21395,1.21381,1.21381,76100002.0
2006-12-15 10:33:00,1.21368,1.2138,1.21366,1.21372,143599997.0
2006-12-15 10:34:00,1.2135,1.2135,1.21315,1.21318,95200001.0
2006-12-15 10:35:00,1.21313,1.21331,1.21313,1.21313,156600003.0
2006-12-15 10:36:00,1.21317,1.21325,1.21312,1.21325,101800001.0
2006-12-15 10:37:00,1.21331,1.21343,1.21328,1.21338,163400001.0
2006-12-15 10:38:00,1.21338,1.21357,1.21332,1.21357,58100000.0
2006-12-15 10:39:00,1.21356,1.21359,1.21345,1.2135,226599996.0
2006-12-15 10:40:00,1.21364,1.21376,1.21349,1.2135,193399998.0
2006-12-15 10:41:00,1.21361,1.21366,1.21356,1.21362,232700001.0
2006-12-15 10:42:00,1.21363,1.21367,1.21353,1.21365,211599997.0
2006-12-15 10:43:00,1.21359,1.21367,1.21357,1.21365,190800001.0
2006-12-15 10:44:00,1.2138,1.2138,1.2135,1.21364,207400001.0
2006-12-15 10:45:00,1.21347,1.21347,1.21331,1.21343,238499997.0
2006-12-15 10:46:00,1.21342,1.21363,1.21342,1.2135,176899996.0
2006-12-15 10:47:00,1.21352,1.21365,1.21352,1.21365,67000000.0
2006-12-15 10:48:00,1.21364,1.21364,1.2135,1.21355,170099999.0
2006-12-15 10:49:00,1.21364,1.21364,1.21355,1.21363,159599999.0
2006-12-15 10:50:00,1.21362,1.21371,1.21348,1.21363,163499998.0
2006-12-15 10:51:00,1.21357,1.21361,1.21342,1.21353,122499995.0
2006-12-15 10:52:00,1.21352,1.21357,1.21345,1.21356,163000003.0
2006-12-15 10:53:00,1.21362,1.21362,1.2135,1.2135,198999999.0
2006-12-15 10:54:00,1.21342,1.21342,1.21319,1.2132,56000000.0
2006-12-15 10:55:00,1.21306,1.21323,1.213,1.21303,259500002.0
2006-12-15 10:56:00,1.2129,1.2129,1.2128,1.21286,64100001.0
2006-12-15 10:57:00,1.21295,1.21298,1.21284,1.21289,128200002.0
2006-12-15 10:58:00,1.21292,1.21323,1.21289,1.21323,87999999.0
2006-12-15 10:59:00,1.21329,1.21336,1.21319,1.21319,168299996.0
2006-12-15 11:00:00,1.21337,1.21367,1.21337,1.21367,145700000.0
2006-12-15 11:01:00,1.21368,1.21409,1.21367,1.214,204100000.0
2006-12-15 11:02:00,1.21389,1.21389,1.21381,1.21381,48799998.0
2006-12-15 11:03:00,1.21366,1.2138,1.21365,1.21375,148500002.0
2006-12-15 11:04:00,1.21378,1.21414,1.21378,1.21414,121400001.0
2006-12-15 11:05:00,1.2141,1.21423,1.214,1.2142,185300001.0
2006-12-15 11:06:00,1.21417,1.2143,1.21417,1.21427,125400001.0
2006-12-15 11:07:00,1.21423,1.21447,1.21423,1.21435,123600000.0
2006-12-15 11:08:00,1.21445,1.21465,1.21445,1.21457,160000002.0
2006-12-15 11:09:00,1.21461,1.21472,1.21461,1.2147,86400001.0
2006-12-15 11:10:00,1.21477,1.21508,1.21471,1.21508,175600003.0
2006-12-15 11:11:00,1.21519,1.21519,1.21505,1.21511,237099993.0
2006-12-15 11:12:00,1.21514,1.21538,1.21514,1.21535,161499998.0
2006-12-15 11:13:00,1.21531,1.21531,1.21527,1.21527,39100000.0
2006-12-15 11:14:00,1.2151,1.21519,1.21505,1.21512,102399999.0
2006-12-15 11:15:00,1.21509,1.21514,1.215,1.215,197399995.0
2006-12-15 11:16:00,1.21498,1.21518,1.21498,1.21518,77400001.0
2006-12-15 11:17:00,1.21507,1.21511,1.21503,1.21506,130300002.0
2006-12-15 11:18:00,1.21498,1.21501,1.21489,1.21493,200299999.0
2006-12-15 11:19:00,1.21499,1.21568,1.21499,1.2156,147799999.0
2006-12-15 11:20:00,1.21569,1.21578,1.21567,1.21569,130999999.0
2006-12-15 11:21:00,1.2155,1.2155,1.21537,1.21548,268999997.0
2006-12-15 11:22:00,1.21542,1.21542,1.21538,1.21539,92500001.0
2006-12-15 11:23:00,1.21547,1.21552,1.21542,1.21542,141400003.0
2006-12-15 11:24:00,1.21545,1.21565,1.21545,1.21558,84699999.0
2006-12-15 11:25:00,1.2157,1.21576,1.21562,1.21573,278400001.0
2006-12-15 11:26:00,1.21577,1.2158,1.21568,1.21578,234399996.0
2006-12-15 11:27:00,1.21587,1.21601,1.21587,1.21595,93899999.0
2006-12-15 11:28:00,1.21608,1.21644,1.21599,1.21644,265599996.0
2006-12-15 11:29:00,1.21661,1.21791,1.21661,1.21791,112499997.0
2006-12-15 11:30:00,1.21817,1.21829,1.21808,1.21826,199099999.0
2006-12-15 11:31:00,1.21835,1.21856,1.21831,1.21831,130200001.0
2006-12-15 11:32:00,1.21816,1.21816,1.2179,1.2179,167699996.0
2006-12-15 11:33:00,1.21786,1.21809,1.21786,1.21803,129400003.0
2006-12-15 11:34:00,1.21813,1.21818,1.21791,1.21791,105699998.0
2006-12-15 11:35:00,1.21783,1.21788,1.21775,1.21775,176200002.0
2006-12-15 11:36:00,1.21785,1.21804,1.21785,1.21804,131499998.0
2006-12-15 11:37:00,1.21817,1.21828,1.21806,1.21806,291799995.0
2006-12-15 11:38:00,1.21817,1.21817,1.218,1.218,235300000.0
2006-12-15 11:39:00,1.21787,1.21787,1.2176,1.21768,106900001.0
2006-12-15 11:40:00,1.21774,1.21785,1.21774,1.21782,119100002.0
2006-12-15 11:41:00,1.21782,1.21796,1.21769,1.21769,237000002.0
2006-12-15 11:42:00,1.21764,1.21787,1.21764,1.2178,103100000.0
2006-12-15 11:43:00,1.2177,1.2177,1.21745,1.21766,161800000.0
2006-12-15 11:44:00,1.21768,1.21785,1.21768,1.21785,147399999.0
2006-12-15 11:45:00,1.21778,1.21783,1.21773,1.2178,100200002.0
2006-12-15 11:46:00,1.21787,1.21789,1.21768,1.21775,208500000.0
2006-12-15 11:47:00,1.21762,1.21793,1.21762,1.21793,100100001.0
2006-12-15 11:48:00,1.21807,1.21867,1.21807,1.21867,160500004.0
2006-12-15 11:49:00,1.21864,1.21894,1.21864,1.21882,113699999.0
2006-12-15 11:50:00,1.21864,1.21905,1.21864,1.21903,247900000.0
2006-12-15 11:51:00,1.21899,1.2191,1.21881,1.2191,33600000.0
2006-12-15 11:52:00,1.21918,1.21929,1.21915,1.21927,84199998.0
2006-12-15 11:53:00,1.21935,1.2194,1.2192,1.21931,139000003.0
2006-12-15 11:54:00,1.21931,1.21939,1.21915,1.2193,252299997.0
2006-12-15 11:55:00,1.21928,1.21928,1.21904,1.21909,191300002.0
2006-12-15 11:56:00,1.21907,1.21912,1.21896,1.21904,49200000.0
2006-12-15 11:57:00,1.2191,1.2191,1.219,1.21903,145799997.0
2006-12-15 11:58:00,1.21902,1.21921,1.21902,1.21921,54000000.0
2006-12-15 11:59:00,1.21924,1.21924,1.219,1.21924,262799999.0
2006-12-15 12:00:00,1.21923,1.21923,1.21908,1.21909,50400000.0
2006-12-15 12:01:00,1.21911,1.21916,1.21898,1.21898,107500001.0
2006-12-15 12:02:00,1.21899,1.21899,1.21867,1.2188,183600000.0
2006-12-15 12:03:00,1.21882,1.2189,1.21877,1.21885,82000000.0
2006-12-15 12:04:00,1.21873,1.21886,1.21863,1.21877,171099996.0
2006-12-15 12:05:00,1.21875,1.21883,1.21867,1.21874,182999996.0
2006-12-15 12:06:00,1.21873,1.21882,1.21872,1.21873,51099999.0
2006-12-15 12:07:00,1.21856,1.21856,1.21832,1.21832,68000000.0
2006-12-15 12:08:00,1.21844,1.21844,1.21811,1.21811,269000007.0
2006-12-15 12:09:00,1.21797,1.21814,1.21797,1.21814,159399999.0
2006-12-15 12:10:00,1.21812,1.21814,1.21799,1.21799,135699999.0
2006-12-15 12:11:00,1.21812,1.21818,1.21795,1.21795,155699997.0
2006-12-15 12:12:00,1.21824,1.21826,1.21814,1.21818,185700003.0
2006-12-15 12:13:00,1.21822,1.21846,1.21822,1.21846,119200001.0
2006-12-15 12:14:00,1.21858,1.21886,1.21858,1.21886,152799997.0
2006-12-15 12:15:00,1.21891,1.21899,1.21878,1.21878,58300001.0
2006-12-15 12:16:00,1.21858,1.21891,1.21854,1.21891,147199998.0
2006-12-15 12:17:00,1.21894,1.21908,1.21887,1.21895,128200001.0
2006-12-15 12:18:00,1.21892,1.21892,1.21876,1.21876,153300003.0
2006-12-15 12:19:00,1.21877,1.21885,1.2187,1.21877,217300000.0
2006-12-15 12:20:00,1.21863,1.21875,1.21863,1.21875,101000002.0
2006-12-15 12:21:00,1.21883,1.21894,1.2188,1.21882,223699997.0
2006-12-15 12:22:00,1.21872,1.21872,1.21849,1.21861,206899995.0
2006-12-15 12:23:00,1.21864,1.21864,1.21852,1.21855,122100001.0
2006-12-15 12:24:00,1.21855,1.21855,1.21825,1.21825,157800000.0
2006-12-15 12:25:00,1.21834,1.21845,1.21834,1.21838,190799998.0
2006-12-15 12:26:00,1.21836,1.21853,1.21836,1.21842,69800000.0
2006-12-15 12:27:00,1.21843,1.21857,1.21841,1.2185,115100001.0
2006-12-15 12:28:00,1.2184,1.21844,1.21833,1.2184,108300000.0
2006-12-15 12:29:00,1.21821,1.2185,1.21821,1.21848,117300004.0
2006-12-15 12:30:00,1.21847,1.21853,1.21847,1.21853,65600000.0
2006-12-15 12:31:00,1.21868,1.21874,1.21855,1.21871,300900001.0
2006-12-15 12:32:00,1.21875,1.21885,1.21874,1.21885,40399999.0
2006-12-15 12:33:00,1.21885,1.21885,1.21872,1.21884,131399996.0
2006-12-15 12:34:00,1.21886,1.21912,1.21886,1.21903,183700004.0
2006-12-15 12:35:00,1.21902,1.21925,1.21902,1.21918,130899998.0
2006-12-15 12:36:00,1.21904,1.21909,1.21872,1.21909,141799997.0
2006-12-15 12:37:00,1.21921,1.21933,1.2192,1.2192,171200001.0
2006-12-15 12:38:00,1.21923,1.21931,1.21905,1.21931,118500001.0
2006-12-15 12:39:00,1.21926,1.21926,1.21914,1.21917,263099996.0
2006-12-15 12:40:00,1.21927,1.21927,1.21916,1.21924,189600002.0
2006-12-15 12:41:00,1.21917,1.21917,1.21909,1.21916,153500002.0
2006-12-15 12:42:00,1.21907,1.21907,1.21901,1.21902,103199999.0
2006-12-15 12:43:00,1.21903,1.21912,1.21894,1.21894,142999998.0
2006-12-15 12:44:00,1.21887,1.21887,1.2188,1.21885,144600001.0
2006-12-15 12:45:00,1.21878,1.21878,1.21861,1.21868,159199999.0
2006-12-15 12:46:00,1.21871,1.21875,1.2185,1.21875,74100000.0
2006-12-15 12:47:00,1.21879,1.21882,1.21874,1.21874,140199997.0
2006-12-15 12:48:00,1.21881,1.21881,1.21869,1.21875,196199994.0
2006-12-15 12:49:00,1.21865,1.21865,1.21839,1.21844,168499997.0
2006-12-15 12:50:00,1.21835,1.21841,1.21831,1.2184,154200000.0
2006-12-15 12:51:00,1.2184,1.2184,1.21787,1.21787,84199999.0
2006-12-15 12:52:00,1.21788,1.21788,1.21757,1.2178,70400000.0
2006-12-15 12:53:00,1.21777,1.21789,1.21755,1.21786,78599999.0
2006-12-15 12:54:00,1.21779,1.21785,1.21771,1.21785,98399999.0
2006-12-15 12:55:00,1.21775,1.21775,1.21753,1.2177,114999999.0
2006-12-15 12:56:00,1.21783,1.21795,1.21783,1.2179,150800000.0
2006-12-15 12:57:00,1.21797,1.21813,1.21797,1.21812,78800000.0
2006-12-15 12:58:00,1.21814,1.21823,1.21811,1.21818,227999996.0
2006-12-15 12:59:00,1.21821,1.21823,1.21806,1.21806,129499997.0
2006-12-15 13:00:00,1.21811,1.2182,1.21796,1.21811,284400005.0
2006-12-15 13:01:00,1.21816,1.2182,1.21807,1.21811,319600000.0
2006-12-15 13:02:00,1.21813,1.21813,1.21807,1.21807,66699999.0
2006-12-15 13:03:00,1.21801,1.21808,1.21799,1.21806,79199998.0
2006-12-15 13:04:00,1.21817,1.2184,1.21817,1.21836,134000000.0
2006-12-15 13:05:00,1.2183,1.2185,1.21817,1.21829,83900001.0
2006-12-15 13:06:00,1.21852,1.21852,1.21827,1.21842,106000001.0
2006-12-15 13:07:00,1.21847,1.21864,1.21845,1.21858,91400000.0
2006-12-15 13:08:00,1.21864,1.21878,1.21864,1.2187,281699995.0
2006-12-15 13:09:00,1.21863,1.21863,1.2182,1.21849,165699998.0
2006-12-15 13:10:00,1.21855,1.21862,1.21837,1.21858,123700002.0
2006-12-15 13:11:00,1.21856,1.2187,1.21845,1.21859,208100003.0
2006-12-15 13:12:00,1.21858,1.21861,1.21854,1.21858,230800000.0
2006-12-15 13:13:00,1.21855,1.21864,1.21853,1.21858,181400001.0
2006-12-15 13:14:00,1.21857,1.21858,1.21854,1.21858,46099999.0
2006-12-15 13:15:00,1.21859,1.21876,1.21854,1.21866,131700004.0
2006-12-15 13:16:00,1.21864,1.21891,1.21861,1.21891,133599998.0
2006-12-15 13:17:00,1.21897,1.21897,1.21872,1.21872,184100000.0
2006-12-15 13:18:00,1.21865,1.21868,1.2186,1.21868,115599999.0
2006-12-15 13:19:00,1.21866,1.21871,1.21858,1.21861,173699998.0
2006-12-15 13:20:00,1.21849,1.21851,1.21838,1.21851,112600000.0
2006-12-15 13:21:00,1.21853,1.21858,1.21841,1.21856,78199998.0
2006-12-15 13:22:00,1.21847,1.21854,1.21833,1.21854,103100003.0
2006-12-15 13:23:00,1.2185,1.21856,1.21835,1.21837,115700002.0
2006-12-15 13:24:00,1.21825,1.2183,1.218,1.2183,77600000.0
2006-12-15 13:25:00,1.21824,1.21828,1.21807,1.21807,250300002.0
2006-12-15 13:26:00,1.21805,1.21816,1.2179,1.21793,217499993.0
2006-12-15 13:27:00,1.2181,1.21815,1.21807,1.21815,201699998.0
2006-12-15 13:28:00,1.21812,1.21816,1.21787,1.21809,210099995.0
2006-12-15 13:29:00,1.21812,1.21824,1.21808,1.21819,193900001.0
2006-12-15 13:30:00,1.21814,1.21827,1.21814,1.21821,220299999.0
2006-12-15 13:31:00,1.2181,1.21823,1.21798,1.21823,149100000.0
2006-12-15 13:32:00,1.21824,1.21824,1.21796,1.2181,128199997.0
2006-12-15 13:33:00,1.21817,1.21846,1.21817,1.21846,214300000.0
2006-12-15 13:34:00,1.21843,1.21843,1.21823,1.21834,212599995.0
2006-12-15 13:35:00,1.21832,1.21839,1.21832,1.21839,79600000.0
2006-12-15 13:36:00,1.21828,1.21837,1.21814,1.21834,228900002.0
2006-12-15 13:37:00,1.21834,1.21846,1.21826,1.21837,137599997.0
2006-12-15 13:38:00,1.21842,1.21855,1.21842,1.21855,133400002.0
2006-12-15 13:39:00,1.21867,1.2187,1.21858,1.21858,50500000.0
2006-12-15 13:40:00,1.21862,1.21862,1.21852,1.21858,111299997.0
2006-12-15 13:41:00,1.2186,1.21872,1.21851,1.21872,193799997.0
2006-12-15 13:42:00,1.21877,1.21889,1.21873,1.21889,243900006.0
2006-12-15 13:43:00,1.2189,1.21893,1.21882,1.21889,190300002.0
2006-12-15 13:44:00,1.21888,1.21907,1.21888,1.21892,255199993.0
2006-12-15 13:45:00,1.21903,1.2191,1.21885,1.21894,204099996.0
2006-12-15 13:46:00,1.2189,1.21897,1.21886,1.21896,83999999.0
2006-12-15 13:47:00,1.21907,1.21915,1.21907,1.21915,143699999.0
2006-12-15 13:48:00,1.21917,1.21929,1.21913,1.21928,142799999.0
2006-12-15 13:49:00,1.21939,1.21956,1.21939,1.21944,97300000.0
2006-12-15 13:50:00,1.21957,1.21958,1.21906,1.21909,117499999.0
2006-12-15 13:51:00,1.219,1.21907,1.21897,1.21902,228299997.0
2006-12-15 13:52:00,1.21893,1.21895,1.21868,1.21869,262200001.0
2006-12-15 13:53:00,1.21854,1.21865,1.21833,1.21865,100200000.0
2006-12-15 13:54:00,1.21863,1.21865,1.21855,1.21855,133799999.0
2006-12-15 13:55:00,1.21858,1.21864,1.21833,1.21859,101599998.0
2006-12-15 13:56:00,1.2185,1.21876,1.21848,1.21858,124699997.0
2006-12-15 13:57:00,1.21858,1.21862,1.21843,1.21843,175600000.0
2006-12-15 13:58:00,1.21852,1.21864,1.21852,1.21861,210900000.0
2006-12-15 13:59:00,1.21863,1.21878,1.21858,1.2187,256399995.0
2006-12-15 14:00:00,1.21878,1.21881,1.21872,1.2188,98700003.0
2006-12-15 14:01:00,1.21865,1.21878,1.21853,1.21872,168000003.0
2006-12-15 14:02:00,1.21864,1.21887,1.21854,1.2188,127000001.0
2006-12-15 14:03:00,1.21877,1.21884,1.21869,1.21884,269400001.0
2006-12-15 14:04:00,1.21881,1.21881,1.21864,1.21867,174499999.0
2006-12-15 14:05:00,1.21858,1.21866,1.2185,1.21857,152699996.0
2006-12-15 14:06:00,1.21856,1.21856,1.21846,1.2185,145700000.0
2006-12-15 14:07:00,1.21845,1.21845,1.21815,1.21815,119800002.0
2006-12-15 14:08:00,1.21804,1.21818,1.21802,1.21802,175400000.0
2006-12-15 14:09:00,1.21807,1.21816,1.21797,1.21807,106999999.0
2006-12-15 14:10:00,1.21799,1.21821,1.21773,1.21821,73600001.0
2006-12-15 14:11:00,1.21818,1.21832,1.21816,1.21832,255300002.0
2006-12-15 14:12:00,1.21828,1.2183,1.2182,1.2182,221599997.0
2006-12-15 14:13:00,1.21824,1.21836,1.21818,1.21825,117799996.0
2006-12-15 14:14:00,1.21832,1.21839,1.21821,1.21833,70399999.0
2006-12-15 14:15:00,1.21821,1.2184,1.21816,1.21833,167499997.0
2006-12-15 14:16:00,1.21824,1.21842,1.21824,1.21842,153200002.0
2006-12-15 14:17:00,1.21833,1.21847,1.21812,1.21846,114400001.0
2006-12-15 14:18:00,1.2183,1.2183,1.21798,1.21811,148199999.0
2006-12-15 14:19:00,1.21815,1.21848,1.21815,1.21848,162499999.0
2006-12-15 14:20:00,1.2184,1.21852,1.2184,1.21849,153900000.0
2006-12-15 14:21:00,1.21854,1.2186,1.21851,1.21851,215300003.0
2006-12-15 14:22:00,1.21847,1.21847,1.21819,1.21819,175399998.0
2006-12-15 14:23:00,1.21825,1.21836,1.21814,1.21832,104100001.0
2006-12-15 14:24:00,1.21847,1.21848,1.21817,1.21831,137099998.0
2006-12-15 14:25:00,1.2183,1.2183,1.21788,1.21788,176600003.0
2006-12-15 14:26:00,1.21827,1.21833,1.21817,1.21825,211800000.0
2006-12-15 14:27:00,1.21838,1.2185,1.21838,1.21844,105399998.0
2006-12-15 14:28:00,1.21848,1.21848,1.21839,1.21845,185800003.0
2006-12-15 14:29:00,1.2185,1.2185,1.21836,1.21836,139000000.0
2006-12-15 14:30:00,1.21836,1.21844,1.21836,1.21842,163399996.0
2006-12-15 14:31:00,1.21834,1.21839,1.2183,1.21838,139000004.0
2006-12-15 14:32:00,1.2184,1.21848,1.21833,1.21844,193699997.0
2006-12-15 14:33:00,1.21842,1.21847,1.21839,1.21847,114700002.0
2006-12-15 14:34:00,1.21832,1.21842,1.2182,1.2184,97300000.0
2006-12-15 14:35:00,1.21841,1.21848,1.21818,1.21848,110199999.0
2006-12-15 14:36:00,1.21844,1.21857,1.21844,1.21854,94399999.0
2006-12-15 14:37:00,1.2185,1.21864,1.21848,1.21855,217100000.0
2006-12-15 14:38:00,1.21857,1.21869,1.21826,1.21854,156200003.0
2006-12-15 14:39:00,1.21861,1.21861,1.21815,1.21837,240699995.0
2006-12-15 14:40:00,1.21844,1.21855,1.21833,1.21851,101699998.0
2006-12-15 14:41:00,1.21857,1.21863,1.21851,1.21857,81699998.0
2006-12-15 14:42:00,1.21861,1.21861,1.21838,1.21857,177899999.0
2006-12-15 14:43:00,1.21837,1.21851,1.21832,1.2185,181899999.0
2006-12-15 14:44:00,1.21852,1.21862,1.21849,1.21862,170800001.0
2006-12-15 14:45:00,1.21866,1.2187,1.2184,1.21858,220499998.0
2006-12-15 14:46:00,1.21862,1.21879,1.21855,1.21879,173599997.0
2006-12-15 14:47:00,1.21871,1.21893,1.21869,1.21885,174100005.0
2006-12-15 14:48:00,1.21892,1.21892,1.21882,1.21883,125700001.0
2006-12-15 14:49:00,1.21882,1.21882,1.21866,1.21878,256000000.0
2006-12-15 14:50:00,1.21881,1.21891,1.21873,1.21887,322400004.0
2006-12-15 14:51:00,1.21889,1.21901,1.21889,1.21892,141400001.0
2006-12-15 14:52:00,1.2188,1.21883,1.21865,1.21883,122399997.0
2006-12-15 14:53:00,1.21874,1.21889,1.21868,1.21889,153399999.0
2006-12-15 14:54:00,1.21904,1.21908,1.2188,1.2188,184400006.0
2006-12-15 14:55:00,1.21899,1.21906,1.21882,1.21906,204499998.0
2006-12-15 14:56:00,1.21911,1.21911,1.21884,1.21891,93699998.0
2006-12-15 14:57:00,1.21886,1.21903,1.21886,1.21903,130600000.0
2006-12-15 14:58:00,1.21891,1.21895,1.21857,1.21893,216200003.0
2006-12-15 14:59:00,1.21903,1.21925,1.21903,1.21925,122699998.0
2006-12-15 15:00:00,1.21927,1.21927,1.21902,1.21902,138599999.0
2006-12-15 15:01:00,1.21895,1.21931,1.21895,1.21922,123499999.0
2006-12-15 15:02:00,1.21911,1.21916,1.21893,1.21911,151100000.0
2006-12-15 15:03:00,1.21917,1.21917,1.21897,1.21906,297100007.0
2006-12-15 15:04:00,1.21899,1.21905,1.21885,1.21905,189200001.0
2006-12-15 15:05:00,1.21899,1.21915,1.21899,1.21906,98999999.0
2006-12-15 15:06:00,1.21865,1.21908,1.21854,1.21908,117500001.0
2006-12-15 15:07:00,1.21912,1.21912,1.21884,1.21902,78399998.0
2006-12-15 15:08:00,1.21912,1.21922,1.21912,1.21918,74600000.0
2006-12-15 15:09:00,1.21927,1.21934,1.21915,1.21915,214200000.0
2006-12-15 15:10:00,1.21905,1.21917,1.21893,1.21894,249899997.0
2006-12-15 15:11:00,1.21908,1.21917,1.21886,1.21886,112200001.0
2006-12-15 15:12:00,1.21898,1.21902,1.2188,1.21898,157699997.0
2006-12-15 15:13:00,1.21897,1.21903,1.21893,1.21898,38100000.0
2006-12-15 15:14:00,1.2189,1.21897,1.21888,1.21897,80600001.0
2006-12-15 15:15:00,1.21895,1.21905,1.21893,1.21896,150899996.0
2006-12-15 15:16:00,1.21888,1.21888,1.21864,1.21874,89500003.0
2006-12-15 15:17:00,1.21872,1.21887,1.2187,1.21886,132899996.0
2006-12-15 15:18:00,1.21889,1.21909,1.21876,1.21908,194600000.0
2006-12-15 15:19:00,1.21912,1.21927,1.21903,1.2192,171200002.0
2006-12-15 15:20:00,1.21922,1.21925,1.21903,1.21903,221799998.0
2006-12-15 15:21:00,1.21893,1.21903,1.21893,1.21902,80000001.0
2006-12-15 15:22:00,1.21903,1.21915,1.21895,1.21913,231000001.0
2006-12-15 15:23:00,1.21912,1.21912,1.21894,1.219,100700001.0
2006-12-15 15:24:00,1.21878,1.21885,1.21842,1.21842,124199997.0
2006-12-15 15:25:00,1.21818,1.21818,1.2176,1.2176,160499997.0
2006-12-15 15:26:00,1.21737,1.21737,1.21654,1.21684,187399998.0
2006-12-15 15:27:00,1.21693,1.21704,1.21682,1.21685,110200000.0
2006-12-15 15:28:00,1.21677,1.2169,1.21646,1.21649,141700000.0
2006-12-15 15:29:00,1.2165,1.21683,1.2165,1.21679,141900003.0
2006-12-15 15:30:00,1.21568,1.21568,1.21271,1.21277,184199998.0
2006-12-15 15:31:00,1.2126,1.2126,1.21215,1.21247,94200002.0
2006-12-15 15:32:00,1.21292,1.21321,1.21245,1.21268,85800000.0
2006-12-15 15:33:00,1.21299,1.21321,1.21276,1.21276,103400003.0
2006-12-15 15:34:00,1.2125,1.21324,1.2125,1.21302,153699998.0
2006-12-15 15:35:00,1.21313,1.21331,1.21313,1.21324,123200003.0
2006-12-15 15:36:00,1.21327,1.21344,1.21301,1.21301,142900002.0
2006-12-15 15:37:00,1.21296,1.21301,1.21252,1.21258,315900002.0
2006-12-15 15:38:00,1.21245,1.21269,1.21245,1.21269,81599999.0
2006-12-15 15:39:00,1.21272,1.21282,1.21238,1.21245,149500002.0
2006-12-15 15:40:00,1.2124,1.2124,1.21215,1.21224,149000000.0
2006-12-15 15:41:00,1.21236,1.21283,1.21236,1.21283,185100001.0
2006-12-15 15:42:00,1.21276,1.2129,1.21256,1.21288,140100005.0
2006-12-15 15:43:00,1.21282,1.21284,1.21261,1.2128,282200001.0
2006-12-15 15:44:00,1.21284,1.21284,1.2126,1.2127,143699999.0
2006-12-15 15:45:00,1.21256,1.21256,1.21221,1.21221,75899998.0
2006-12-15 15:46:00,1.21223,1.21253,1.21221,1.21243,152000000.0
2006-12-15 15:47:00,1.21244,1.2126,1.21244,1.21253,139500003.0
2006-12-15 15:48:00,1.21266,1.21346,1.21266,1.21346,155799998.0
2006-12-15 15:49:00,1.21348,1.21348,1.21296,1.21305,69600000.0
2006-12-15 15:50:00,1.21286,1.21286,1.21261,1.2128,203499995.0
2006-12-15 15:51:00,1.21283,1.213,1.2128,1.213,114999999.0
2006-12-15 15:52:00,1.21293,1.21302,1.21276,1.21299,162000003.0
2006-12-15 15:53:00,1.21287,1.21294,1.21277,1.2128,81500002.0
2006-12-15 15:54:00,1.21285,1.2129,1.21258,1.21258,133299999.0
2006-12-15 15:55:00,1.21255,1.21262,1.21235,1.21243,163200004.0
2006-12-15 15:56:00,1.21235,1.21235,1.21212,1.21227,178300000.0
2006-12-15 15:57:00,1.21219,1.21246,1.21219,1.21236,131300000.0
2006-12-15 15:58:00,1.21207,1.2122,1.21191,1.21213,193500002.0
2006-12-15 15:59:00,1.21197,1.21197,1.21173,1.21177,197199998.0
2006-12-15 16:00:00,1.21168,1.21228,1.21163,1.21195,173100003.0
2006-12-15 16:01:00,1.21215,1.2123,1.21177,1.21215,156800000.0
2006-12-15 16:02:00,1.21226,1.2125,1.21217,1.2125,74199999.0
2006-12-15 16:03:00,1.21247,1.2126,1.21224,1.2126,216599999.0
2006-12-15 16:04:00,1.21271,1.21286,1.21261,1.21269,102199999.0
2006-12-15 16:05:00,1.21268,1.21272,1.21242,1.21242,324499992.0
2006-12-15 16:06:00,1.21259,1.21288,1.21259,1.21278,153399999.0
2006-12-15 16:07:00,1.2129,1.21314,1.2129,1.21314,105399999.0
2006-12-15 16:08:00,1.21299,1.21299,1.21263,1.21276,150400000.0
2006-12-15 16:09:00,1.21269,1.21269,1.2124,1.21268,177399999.0
2006-12-15 16:10:00,1.21263,1.2128,1.21255,1.21269,135599997.0
2006-12-15 16:11:00,1.21276,1.21302,1.21276,1.21277,168200002.0
2006-12-15 16:12:00,1.21283,1.21295,1.21254,1.21289,144900002.0
2006-12-15 16:13:00,1.21292,1.21301,1.21292,1.21296,187400002.0
2006-12-15 16:14:00,1.21291,1.21292,1.21272,1.21292,47600000.0
2006-12-15 16:15:00,1.21316,1.21327,1.21282,1.21305,100499999.0
2006-12-15 16:16:00,1.21331,1.21344,1.21331,1.21344,20800000.0
2006-12-15 16:17:00,1.21382,1.21424,1.21382,1.21424,44399999.0
2006-12-15 16:18:00,1.21448,1.21473,1.21439,1.21455,184800000.0
2006-12-15 16:19:00,1.21465,1.21476,1.21402,1.21402,151100000.0
2006-12-15 16:20:00,1.2141,1.21445,1.21402,1.21443,112500000.0
2006-12-15 16:21:00,1.2144,1.21478,1.2144,1.21464,203700001.0
2006-12-15 16:22:00,1.21444,1.21444,1.2141,1.21411,147500000.0
2006-12-15 16:23:00,1.2141,1.21431,1.21403,1.21418,102500000.0
2006-12-15 16:24:00,1.21417,1.21417,1.21377,1.21377,85200000.0
2006-12-15 16:25:00,1.21365,1.21366,1.21344,1.21344,192399998.0
2006-12-15 16:26:00,1.21348,1.21356,1.21343,1.21356,80999996.0
2006-12-15 16:27:00,1.21372,1.21383,1.21355,1.21355,90599999.0
2006-12-15 16:28:00,1.21348,1.21375,1.21348,1.21363,142499996.0
2006-12-15 16:29:00,1.21387,1.21418,1.21387,1.21418,62200000.0
2006-12-15 16:30:00,1.21447,1.21482,1.21447,1.21473,94799998.0
2006-12-15 16:31:00,1.21454,1.21454,1.21441,1.21453,71100002.0
2006-12-15 16:32:00,1.21483,1.21547,1.21483,1.21547,138400001.0
2006-12-15 16:33:00,1.21535,1.21536,1.21519,1.21536,108799999.0
2006-12-15 16:34:00,1.21533,1.21543,1.21528,1.21543,86799996.0
2006-12-15 16:35:00,1.21555,1.21561,1.21554,1.21558,157300002.0
2006-12-15 16:36:00,1.21545,1.2163,1.21541,1.2163,66499999.0
2006-12-15 16:37:00,1.21669,1.21726,1.21669,1.21702,190100000.0
2006-12-15 16:38:00,1.21708,1.21718,1.21695,1.21718,63100000.0
2006-12-15 16:39:00,1.21715,1.21715,1.21685,1.21685,111200000.0
2006-12-15 16:40:00,1.21658,1.21679,1.21649,1.21655,123199998.0
2006-12-15 16:41:00,1.21631,1.21631,1.21619,1.2163,91500000.0
2006-12-15 16:42:00,1.21622,1.21624,1.216,1.21618,245300002.0
2006-12-15 16:43:00,1.21599,1.21604,1.21573,1.21596,191100002.0
2006-12-15 16:44:00,1.21603,1.21618,1.21579,1.21612,181200002.0
2006-12-15 16:45:00,1.21619,1.21626,1.21612,1.21621,106899998.0
2006-12-15 16:46:00,1.2162,1.21621,1.216,1.21603,198100000.0
2006-12-15 16:47:00,1.21609,1.21621,1.21606,1.21613,168199998.0
2006-12-15 16:48:00,1.21624,1.2163,1.21614,1.21614,183000002.0
2006-12-15 16:49:00,1.21619,1.2163,1.21605,1.2163,292000001.0
2006-12-15 16:50:00,1.21635,1.21652,1.21635,1.21648,144699996.0
2006-12-15 16:51:00,1.21645,1.21716,1.21645,1.21716,209600004.0
2006-12-15 16:52:00,1.21747,1.2177,1.21723,1.2177,104199999.0
2006-12-15 16:53:00,1.21787,1.21835,1.21787,1.21815,81100000.0
2006-12-15 16:54:00,1.21804,1.21811,1.2177,1.2177,192699999.0
2006-12-15 16:55:00,1.21769,1.21806,1.21769,1.21789,135499999.0
2006-12-15 16:56:00,1.21784,1.21784,1.21723,1.21728,123800001.0
2006-12-15 16:57:00,1.21737,1.21738,1.21723,1.21726,132200000.0
2006-12-15 16:58:00,1.21741,1.21801,1.21741,1.21792,163700002.0
2006-12-15 16:59:00,1.21818,1.21834,1.21798,1.21832,126100000.0
2006-12-15 17:00:00,1.21835,1.21852,1.21817,1.2185,71699998.0
2006-12-15 17:01:00,1.21873,1.21908,1.21868,1.21908,127899998.0
2006-12-15 17:02:00,1.2192,1.21988,1.2192,1.21967,161399999.0
2006-12-15 17:03:00,1.21969,1.21989,1.21961,1.21961,104899997.0
2006-12-15 17:04:00,1.21993,1.22047,1.21993,1.22039,179799993.0
2006-12-15 17:05:00,1.2203,1.22142,1.2203,1.22142,113700001.0
2006-12-15 17:06:00,1.2216,1.22177,1.22151,1.22177,243899996.0
2006-12-15 17:07:00,1.22189,1.22223,1.22189,1.22216,99699999.0
2006-12-15 17:08:00,1.22213,1.22251,1.22201,1.22245,124899999.0
2006-12-15 17:09:00,1.22247,1.2226,1.22193,1.22193,85300001.0
2006-12-15 17:10:00,1.22178,1.2218,1.22157,1.22159,206100000.0
2006-12-15 17:11:00,1.22168,1.22198,1.22168,1.22193,129100003.0
2006-12-15 17:12:00,1.22176,1.22176,1.22144,1.22153,110699999.0
2006-12-15 17:13:00,1.22167,1.22167,1.22135,1.22141,202099995.0
2006-12-15 17:14:00,1.2214,1.22155,1.2213,1.22155,68600000.0
2006-12-15 17:15:00,1.22161,1.22195,1.22161,1.22191,111100000.0
2006-12-15 17:16:00,1.22194,1.22249,1.22194,1.22232,222800002.0
2006-12-15 17:17:00,1.22238,1.22276,1.22221,1.22221,167600001.0
2006-12-15 17:18:00,1.22193,1.22193,1.22137,1.22137,91399998.0
2006-12-15 17:19:00,1.22139,1.2217,1.22136,1.2217,77700002.0
2006-12-15 17:20:00,1.22172,1.22172,1.2213,1.2213,202300002.0
2006-12-15 17:21:00,1.22114,1.22114,1.22088,1.22096,166400001.0
2006-12-15 17:22:00,1.22086,1.2209,1.22071,1.2209,51800001.0
2006-12-15 17:23:00,1.2211,1.22125,1.22105,1.22105,277700003.0
2006-12-15 17:24:00,1.221,1.22106,1.22096,1.22097,108199999.0
2006-12-15 17:25:00,1.22105,1.22113,1.221,1.221,237699995.0
2006-12-15 17:26:00,1.221,1.22102,1.22066,1.22072,144399998.0
2006-12-15 17:27:00,1.22069,1.22089,1.22069,1.22081,147000001.0
2006-12-15 17:28:00,1.22088,1.22089,1.2206,1.22061,127699998.0
2006-12-15 17:29:00,1.22053,1.22068,1.22044,1.22068,93900001.0
2006-12-15 17:30:00,1.22077,1.22096,1.2207,1.2207,42600000.0
2006-12-15 17:31:00,1.22063,1.22067,1.22048,1.22056,166000002.0
2006-12-15 17:32:00,1.22077,1.22112,1.22077,1.22105,41500000.0
2006-12-15 17:33:00,1.22123,1.22123,1.221,1.22104,113899997.0
2006-12-15 17:34:00,1.22108,1.2214,1.22108,1.2214,130899998.0
2006-12-15 17:35:00,1.22158,1.22182,1.22156,1.22172,254200001.0
2006-12-15 17:36:00,1.22159,1.22159,1.22127,1.22138,89399998.0
2006-12-15 17:37:00,1.22135,1.22157,1.22129,1.22136,157000001.0
2006-12-15 17:38:00,1.22143,1.22149,1.22126,1.22149,156799997.0
2006-12-15 17:39:00,1.22151,1.22151,1.2211,1.22111,115599997.0
2006-12-15 17:40:00,1.22076,1.221,1.2206,1.2206,87699997.0
2006-12-15 17:41:00,1.2205,1.22063,1.22041,1.22059,233399994.0
2006-12-15 17:42:00,1.22056,1.22058,1.22039,1.22058,246200001.0
2006-12-15 17:43:00,1.22046,1.22046,1.21985,1.21994,156000003.0
2006-12-15 17:44:00,1.21999,1.22037,1.21991,1.22037,124299997.0
2006-12-15 17:45:00,1.22055,1.22058,1.22022,1.22054,210099999.0
2006-12-15 17:46:00,1.22065,1.22065,1.22045,1.22045,168899997.0
2006-12-15 17:47:00,1.22049,1.22054,1.22046,1.22053,147400000.0
2006-12-15 17:48:00,1.2207,1.22109,1.22068,1.22109,163300001.0
2006-12-15 17:49:00,1.22106,1.22137,1.22092,1.22092,184099999.0
2006-12-15 17:50:00,1.2208,1.22121,1.2208,1.22085,216500003.0
2006-12-15 17:51:00,1.22086,1.221,1.2208,1.22083,144999998.0
2006-12-15 17:52:00,1.22085,1.221,1.22085,1.22096,85600001.0
2006-12-15 17:53:00,1.22094,1.22127,1.22094,1.22127,95600001.0
2006-12-15 17:54:00,1.22118,1.22118,1.2209,1.22095,171899999.0
2006-12-15 17:55:00,1.22083,1.22083,1.22067,1.22067,26400001.0
2006-12-15 17:56:00,1.22064,1.22077,1.2206,1.22068,115100003.0
2006-12-15 17:57:00,1.22071,1.22075,1.22049,1.2205,100199997.0
2006-12-15 17:58:00,1.22043,1.22048,1.22034,1.22046,133299999.0
2006-12-15 17:59:00,1.22046,1.22109,1.22046,1.22092,215700003.0
2006-12-15 18:00:00,1.22078,1.2209,1.22061,1.22076,120799998.0
2006-12-15 18:01:00,1.22068,1.22076,1.22056,1.22061,1601800000.0
2006-12-15 18:02:00,1.22062,1.22084,1.22051,1.22081,2117200009.0
2006-12-15 18:03:00,1.2218,1.2218,1.2216,1.2216,1748199990.0
2006-12-15 18:04:00,1.22077,1.22101,1.22077,1.2209,1748199990.0
2006-12-15 18:05:00,1.22087,1.22088,1.22069,1.22073,1682799996.0
2006-12-15 18:06:00,1.22084,1.22095,1.22072,1.22095,1599999987.0
2006-12-15 18:07:00,1.22095,1.22117,1.22089,1.22105,2041099985.0
2006-12-15 18:08:00,1.2214,1.2216,1.2214,1.2216,1778300000.0
2006-12-15 18:09:00,1.22086,1.2209,1.22046,1.22073,1778300000.0
2006-12-15 18:10:00,1.2208,1.22089,1.22069,1.22069,1815699998.0
2006-12-15 18:11:00,1.2207,1.22091,1.22067,1.22084,1372299996.0
2006-12-15 18:12:00,1.22087,1.22089,1.22047,1.22085,262700005.0
2006-12-15 18:13:00,1.22094,1.22102,1.22086,1.22095,664200002.0
2006-12-15 18:14:00,1.2209,1.22102,1.22082,1.22102,1546800006.0
2006-12-15 18:15:00,1.22105,1.22105,1.22087,1.22089,1025799997.0
2006-12-15 18:16:00,1.22083,1.22108,1.2208,1.22101,2027599994.0
2006-12-15 18:17:00,1.22103,1.22103,1.22069,1.22085,997100004.0
2006-12-15 18:18:00,1.22092,1.22126,1.22092,1.22126,607099995.0
2006-12-15 18:19:00,1.22126,1.22131,1.22109,1.22109,1153699996.0
2006-12-15 18:20:00,1.22105,1.22112,1.22094,1.22094,939499992.0
2006-12-15 18:21:00,1.22091,1.22091,1.22059,1.22062,1112600003.0
2006-12-15 18:22:00,1.22073,1.22077,1.22059,1.22063,1052399995.0
2006-12-15 18:23:00,1.22058,1.22071,1.22039,1.22071,1454500005.0
2006-12-15 18:24:00,1.22075,1.22088,1.22072,1.2208,1500399992.0
2006-12-15 18:25:00,1.22082,1.22082,1.22046,1.22081,1452399995.0
2006-12-15 18:26:00,1.22081,1.22089,1.22072,1.22073,1954100007.0
2006-12-15 18:27:00,1.22088,1.22116,1.2206,1.22105,958899996.0
2006-12-15 18:28:00,1.2211,1.22131,1.22108,1.22108,1318400003.0
2006-12-15 18:29:00,1.2211,1.22124,1.22108,1.22115,1198600016.0
2006-12-15 18:30:00,1.2211,1.2212,1.22095,1.22098,1556299990.0
2006-12-15 18:31:00,1.221,1.22109,1.22098,1.221,949899992.0
2006-12-15 18:32:00,1.22112,1.22121,1.22101,1.22112,964199996.0
2006-12-15 18:33:00,1.2212,1.22122,1.22106,1.2211,2132499991.0
2006-12-15 18:34:00,1.22105,1.22116,1.22079,1.22095,2078500005.0
2006-12-15 18:35:00,1.22098,1.22103,1.22068,1.22068,1000800002.0
2006-12-15 18:36:00,1.22065,1.22089,1.22027,1.22089,435899997.0
2006-12-15 18:37:00,1.22095,1.22111,1.22095,1.22095,414499996.0
2006-12-15 18:38:00,1.22087,1.22087,1.22039,1.22039,790100005.0
2006-12-15 18:39:00,1.22043,1.22065,1.22039,1.22055,1086800005.0
2006-12-15 18:40:00,1.22055,1.2206,1.22043,1.22047,1040099990.0
2006-12-15 18:41:00,1.22042,1.22057,1.2203,1.22055,592999998.0
2006-12-15 18:42:00,1.22063,1.22084,1.22056,1.22083,838299993.0
2006-12-15 18:43:00,1.22087,1.22092,1.22082,1.22082,309600004.0
2006-12-15 18:44:00,1.22077,1.22079,1.22046,1.22078,626599992.0
2006-12-15 18:45:00,1.22083,1.22096,1.22066,1.2208,229999999.0
2006-12-15 18:46:00,1.22082,1.22086,1.22076,1.22083,207100003.0
2006-12-15 18:47:00,1.22082,1.22103,1.22082,1.22099,345100002.0
2006-12-15 18:48:00,1.22096,1.22097,1.22076,1.22096,781100002.0
2006-12-15 18:49:00,1.22106,1.22109,1.22101,1.22101,570799995.0
2006-12-15 18:50:00,1.22098,1.22108,1.22094,1.221,425800003.0
2006-12-15 18:51:00,1.22098,1.22113,1.22085,1.22085,1162300004.0
2006-12-15 18:52:00,1.22085,1.22107,1.22085,1.22107,977800001.0
2006-12-15 18:53:00,1.22107,1.22113,1.22085,1.22085,934900002.0
2006-12-15 18:54:00,1.2208,1.22091,1.22061,1.22073,782500004.0
2006-12-15 18:55:00,1.22073,1.22073,1.22057,1.2206,665499999.0
2006-12-15 18:56:00,1.22068,1.22075,1.22068,1.22069,164499998.0
2006-12-15 18:57:00,1.22073,1.22073,1.22065,1.2207,341699998.0
2006-12-15 18:58:00,1.22063,1.22071,1.22045,1.22066,460900001.0
2006-12-15 18:59:00,1.22066,1.22066,1.22028,1.22056,698500004.0
2006-12-15 19:00:00,1.22069,1.221,1.22069,1.221,158499998.0
2006-12-15 19:01:00,1.22109,1.22117,1.22108,1.22117,274400004.0
2006-12-15 19:02:00,1.22115,1.22153,1.22115,1.22153,758200001.0
2006-12-15 19:03:00,1.22169,1.22178,1.22168,1.22168,405600008.0
2006-12-15 19:04:00,1.22172,1.22178,1.2216,1.22162,176399997.0
2006-12-15 19:05:00,1.22165,1.22165,1.22149,1.2215,82400001.0
2006-12-15 19:06:00,1.22162,1.22179,1.22162,1.22168,452900002.0
2006-12-15 19:07:00,1.22168,1.22172,1.22149,1.22157,598600000.0
2006-12-15 19:08:00,1.22157,1.22175,1.22156,1.22175,945000000.0
2006-12-15 19:09:00,1.22154,1.22204,1.22154,1.222,674200001.0
2006-12-15 19:10:00,1.22199,1.22199,1.22182,1.22185,111799998.0
2006-12-15 19:11:00,1.22181,1.22181,1.22156,1.2216,385900004.0
2006-12-15 19:12:00,1.2216,1.2216,1.22133,1.22155,106300001.0
2006-12-15 19:13:00,1.22163,1.22199,1.22163,1.22193,277200002.0
2006-12-15 19:14:00,1.22204,1.22207,1.22195,1.22195,186600001.0
2006-12-15 19:15:00,1.2219,1.22193,1.22131,1.22141,594500005.0
2006-12-15 19:16:00,1.22133,1.22146,1.22133,1.2214,469300005.0
2006-12-15 19:17:00,1.22138,1.22138,1.22116,1.22128,552399996.0
2006-12-15 19:18:00,1.22127,1.22134,1.22125,1.22132,455900001.0
2006-12-15 19:19:00,1.22134,1.2214,1.2212,1.2212,409800002.0
2006-12-15 19:20:00,1.22118,1.22119,1.22104,1.2211,869399992.0
2006-12-15 19:21:00,1.22108,1.22119,1.22098,1.22117,419100002.0
2006-12-15 19:22:00,1.22107,1.22115,1.22101,1.22105,220299997.0
2006-12-15 19:23:00,1.22103,1.22108,1.22087,1.22108,1225899994.0
2006-12-15 19:24:00,1.22113,1.22124,1.22083,1.22109,515500002.0
2006-12-15 19:25:00,1.2212,1.22137,1.2212,1.22137,545000002.0
2006-12-15 19:26:00,1.2214,1.2214,1.2211,1.2211,250899994.0
2006-12-15 19:27:00,1.2209,1.22113,1.2209,1.22098,1363299997.0
2006-12-15 19:28:00,1.22112,1.22118,1.22112,1.22115,599299998.0
2006-12-15 19:29:00,1.22108,1.22136,1.22108,1.22136,379400007.0
2006-12-15 19:30:00,1.2214,1.22184,1.22133,1.22184,1004399996.0
2006-12-15 19:31:00,1.22185,1.22194,1.22175,1.2219,412400004.0
2006-12-15 19:32:00,1.222,1.22244,1.222,1.22234,400799997.0
2006-12-15 19:33:00,1.22233,1.22245,1.22233,1.22236,508299998.0
2006-12-15 19:34:00,1.22236,1.22236,1.22219,1.22219,818300003.0
2006-12-15 19:35:00,1.22211,1.22235,1.22193,1.22235,398700000.0
2006-12-15 19:36:00,1.22233,1.22244,1.22217,1.22239,792300001.0
2006-12-15 19:37:00,1.2224,1.22249,1.22227,1.22242,154999997.0
2006-12-15 19:38:00,1.22242,1.22245,1.22234,1.22237,466699993.0
2006-12-15 19:39:00,1.22227,1.22241,1.22214,1.22217,582700000.0
2006-12-15 19:40:00,1.22193,1.22193,1.22109,1.22109,74999998.0
2006-12-15 19:41:00,1.22114,1.22154,1.22114,1.22154,66500001.0
2006-12-15 19:42:00,1.22148,1.22192,1.22134,1.2218,617299999.0
2006-12-15 19:43:00,1.22195,1.22219,1.22195,1.22208,166700004.0
2006-12-15 19:44:00,1.22218,1.22231,1.22213,1.22222,786700002.0
2006-12-15 19:45:00,1.22215,1.22235,1.22202,1.22235,190699995.0
2006-12-15 19:46:00,1.22246,1.2225,1.22236,1.2224,637799989.0
2006-12-15 19:47:00,1.22239,1.22246,1.22237,1.22245,335999998.0
2006-12-15 19:48:00,1.22271,1.22271,1.22234,1.22246,303399997.0
2006-12-15 19:49:00,1.22248,1.22249,1.22226,1.22226,466100003.0
2006-12-15 19:50:00,1.22234,1.22234,1.22231,1.22233,125200001.0
2006-12-15 19:51:00,1.22231,1.2225,1.2223,1.2223,469300003.0
2006-12-15 19:52:00,1.22227,1.22228,1.22221,1.22221,142200001.0
2006-12-15 19:53:00,1.22222,1.22231,1.22221,1.22225,362200000.0
2006-12-15 19:54:00,1.22222,1.22228,1.22206,1.22212,396200004.0
2006-12-15 19:55:00,1.22217,1.22222,1.2218,1.2218,56599999.0
2006-12-15 19:56:00,1.22163,1.2217,1.22147,1.22156,403300001.0
2006-12-15 19:57:00,1.22153,1.22163,1.22139,1.22163,464999999.0
2006-12-15 19:58:00,1.22168,1.22183,1.22168,1.22175,929600007.0
2006-12-15 19:59:00,1.22175,1.2218,1.22163,1.22166,575000003.0
2006-12-15 20:00:00,1.2216,1.22175,1.22159,1.2216,478800003.0
2006-12-15 20:01:00,1.22148,1.22153,1.2213,1.22147,303999998.0
2006-12-15 20:02:00,1.2215,1.22159,1.2215,1.22159,263400000.0
2006-12-15 20:03:00,1.22143,1.22165,1.22135,1.22165,137199998.0
2006-12-15 20:04:00,1.22155,1.22188,1.22155,1.22188,209300004.0
2006-12-15 20:05:00,1.22189,1.2219,1.22184,1.22184,113000001.0
2006-12-15 20:06:00,1.22172,1.22185,1.22161,1.22185,227399997.0
2006-12-15 20:07:00,1.22164,1.22185,1.2216,1.22185,246299994.0
2006-12-15 20:08:00,1.22184,1.22199,1.22169,1.22196,290300002.0
2006-12-15 20:09:00,1.22202,1.22234,1.22202,1.22234,155400000.0
2006-12-15 20:10:00,1.22231,1.22235,1.22222,1.22222,232999998.0
2006-12-15 20:11:00,1.22223,1.22255,1.22223,1.22225,531300005.0
2006-12-15 20:12:00,1.22238,1.2224,1.22228,1.22238,622999998.0
2006-12-15 20:13:00,1.2224,1.22261,1.22236,1.22237,1157000000.0
2006-12-15 20:14:00,1.22227,1.22227,1.22197,1.22198,615900000.0
2006-12-15 20:15:00,1.22196,1.22198,1.22172,1.22181,1228000004.0
2006-12-15 20:16:00,1.22182,1.22189,1.22172,1.22182,914600005.0
2006-12-15 20:17:00,1.22182,1.22204,1.22182,1.22204,137100001.0
2006-12-15 20:18:00,1.22217,1.22222,1.22206,1.22213,481600001.0
2006-12-15 20:19:00,1.22208,1.2221,1.22189,1.2221,1452199984.0
2006-12-15 20:20:00,1.22215,1.22227,1.22203,1.22218,1339700007.0
2006-12-15 20:21:00,1.22224,1.22255,1.22224,1.22255,788100002.0
2006-12-15 20:22:00,1.22256,1.22256,1.22208,1.2225,618599997.0
2006-12-15 20:23:00,1.22255,1.22256,1.22234,1.22254,798999997.0
2006-12-15 20:24:00,1.22248,1.22298,1.22248,1.22284,236700003.0
2006-12-15 20:25:00,1.22287,1.22287,1.22248,1.22248,768100000.0
2006-12-15 20:26:00,1.22253,1.22273,1.22253,1.22269,362200002.0
2006-12-15 20:27:00,1.22264,1.22291,1.2225,1.22261,751099998.0
2006-12-15 20:28:00,1.22263,1.22263,1.22241,1.22246,1396599999.0
2006-12-15 20:29:00,1.22247,1.22257,1.22201,1.22225,890200002.0
2006-12-15 20:30:00,1.22224,1.22233,1.22193,1.22226,2137099989.0
2006-12-15 20:31:00,1.22227,1.22227,1.22179,1.22182,785299997.0
2006-12-15 20:32:00,1.2216,1.2216,1.2216,1.2216,523399997.0
2006-12-15 20:33:00,1.22161,1.22161,1.22129,1.22129,523399997.0
2006-12-15 20:34:00,1.22127,1.22137,1.22125,1.22137,144199999.0
2006-12-15 20:35:00,1.22142,1.22155,1.22142,1.2215,457800000.0
2006-12-15 20:36:00,1.22153,1.22166,1.22136,1.22166,250800002.0
2006-12-15 20:37:00,1.22168,1.22172,1.2216,1.2217,725500001.0
2006-12-15 20:38:00,1.22168,1.22176,1.22152,1.22158,1133599993.0
2006-12-15 20:39:00,1.2216,1.2217,1.22149,1.22156,359000004.0
2006-12-15 20:40:00,1.22156,1.22158,1.22148,1.22158,844899999.0
2006-12-15 20:41:00,1.22157,1.22163,1.22149,1.22161,452199994.0
2006-12-15 20:42:00,1.22163,1.22165,1.2214,1.22157,501600007.0
2006-12-15 20:43:00,1.22141,1.22167,1.22119,1.22145,417599994.0
2006-12-15 20:44:00,1.22137,1.22151,1.22124,1.22125,649900000.0
2006-12-15 20:45:00,1.22143,1.22159,1.22143,1.22156,436999999.0
2006-12-15 20:46:00,1.22148,1.22153,1.22125,1.22144,322100005.0
2006-12-15 20:47:00,1.22138,1.22149,1.22135,1.22145,664499996.0
2006-12-15 20:48:00,1.22145,1.22159,1.22145,1.22154,1304600000.0
2006-12-15 20:49:00,1.22137,1.22169,1.22135,1.22152,641100002.0
2006-12-15 20:50:00,1.22146,1.22152,1.22139,1.22148,747999999.0
2006-12-15 20:51:00,1.22146,1.22151,1.22128,1.22151,261400004.0
2006-12-15 20:52:00,1.22145,1.22154,1.22104,1.22138,891699997.0
2006-12-15 20:53:00,1.22142,1.22148,1.22137,1.22143,1183099999.0
2006-12-15 20:54:00,1.22142,1.22166,1.22138,1.22145,516399999.0
2006-12-15 20:55:00,1.2214,1.22152,1.2214,1.22145,737599994.0
2006-12-15 20:56:00,1.22141,1.22147,1.22109,1.2214,987899995.0
2006-12-15 20:57:00,1.22147,1.2217,1.22147,1.22153,1481499982.0
2006-12-15 20:58:00,1.22151,1.2216,1.22127,1.22133,1331099998.0
2006-12-15 20:59:00,1.22152,1.22155,1.22145,1.2215,1305400007.0
2006-12-15 21:00:00,1.22146,1.22161,1.22117,1.22161,1252999993.0
2006-12-15 21:01:00,1.22163,1.22167,1.22154,1.22167,1419899996.0
2006-12-15 21:02:00,1.22177,1.22192,1.22154,1.22182,330499996.0
2006-12-15 21:03:00,1.22183,1.22187,1.2218,1.2218,383000004.0
2006-12-15 21:04:00,1.22174,1.22175,1.22151,1.22175,124499999.0
2006-12-15 21:05:00,1.22182,1.22196,1.2218,1.22196,279599997.0
2006-12-15 21:06:00,1.22204,1.2221,1.22187,1.22202,273899996.0
2006-12-15 21:07:00,1.22207,1.22217,1.2217,1.2217,217300002.0
2006-12-15 21:08:00,1.2217,1.22186,1.22167,1.22186,56999999.0
2006-12-15 21:09:00,1.22188,1.2221,1.22175,1.22175,556199999.0
2006-12-15 21:10:00,1.22216,1.22228,1.22188,1.22208,515399997.0
2006-12-15 21:11:00,1.22214,1.22216,1.22192,1.2221,477199999.0
2006-12-15 21:12:00,1.22196,1.22197,1.2218,1.22191,550200005.0
2006-12-15 21:13:00,1.22185,1.22194,1.22181,1.2219,594999998.0
2006-12-15 21:14:00,1.22186,1.22188,1.22149,1.22149,810200002.0
2006-12-15 21:15:00,1.22188,1.22192,1.22173,1.2218,489999995.0
2006-12-15 21:16:00,1.22157,1.22159,1.22134,1.22145,673300003.0
2006-12-15 21:17:00,1.22149,1.22158,1.22143,1.22147,795200005.0
2006-12-15 21:18:00,1.22144,1.22153,1.22138,1.22138,495600000.0
2006-12-15 21:19:00,1.22146,1.22189,1.22146,1.22184,503099998.0
2006-12-15 21:20:00,1.2219,1.222,1.22182,1.22188,1308200005.0
2006-12-15 21:21:00,1.2218,1.22192,1.22164,1.22173,1525600007.0
2006-12-15 21:22:00,1.22171,1.22181,1.2214,1.22178,1183700008.0
2006-12-15 21:23:00,1.22174,1.22183,1.22174,1.22177,756500000.0
2006-12-15 21:24:00,1.22177,1.22191,1.22156,1.22176,415199997.0
2006-12-15 21:25:00,1.22178,1.22197,1.22171,1.22184,412699996.0
2006-12-15 21:26:00,1.2218,1.2219,1.22171,1.22174,454799997.0
2006-12-15 21:27:00,1.22166,1.22176,1.22143,1.22175,155399999.0
2006-12-15 21:28:00,1.22173,1.22187,1.22158,1.22184,536399996.0
2006-12-15 21:29:00,1.2217,1.22187,1.22138,1.22168,497300003.0
2006-12-15 21:30:00,1.22171,1.22182,1.22157,1.2217,420300007.0
2006-12-15 21:31:00,1.22174,1.2218,1.22153,1.22169,205500002.0
2006-12-15 21:32:00,1.22172,1.22172,1.2214,1.22158,1097200003.0
2006-12-15 21:33:00,1.22159,1.22164,1.22153,1.22157,281899998.0
2006-12-15 21:34:00,1.22155,1.22163,1.2215,1.22155,579900005.0
2006-12-15 21:35:00,1.22149,1.22156,1.22129,1.22156,543199999.0
2006-12-15 21:36:00,1.22165,1.22169,1.22132,1.22132,261700002.0
2006-12-15 21:37:00,1.22149,1.22156,1.22149,1.22152,172199996.0
2006-12-15 21:38:00,1.22147,1.22156,1.22126,1.22149,452700008.0
2006-12-15 21:39:00,1.22145,1.22149,1.2214,1.22144,164700001.0
2006-12-15 21:40:00,1.22144,1.22146,1.22136,1.22136,533700001.0
2006-12-15 21:41:00,1.22131,1.22151,1.22124,1.22151,447900000.0
2006-12-15 21:42:00,1.22153,1.22153,1.22144,1.22147,317700003.0
2006-12-15 21:43:00,1.22146,1.22152,1.22118,1.2215,761400000.0
2006-12-15 21:44:00,1.22153,1.22159,1.22131,1.22154,433799999.0
2006-12-15 21:45:00,1.22154,1.22157,1.22113,1.22113,613300006.0
2006-12-15 21:46:00,1.22115,1.22129,1.22103,1.22129,512799998.0
2006-12-15 21:47:00,1.2213,1.2214,1.22118,1.22118,753499992.0
2006-12-15 21:48:00,1.22113,1.22122,1.22093,1.22117,526299999.0
2006-12-15 21:49:00,1.22119,1.22138,1.22116,1.22134,449000000.0
2006-12-15 21:50:00,1.2214,1.22152,1.2214,1.2215,67100000.0
2006-12-15 21:51:00,1.22145,1.22175,1.22143,1.22172,193300001.0
2006-12-15 21:52:00,1.2217,1.22176,1.22162,1.22165,842099998.0
2006-12-15 21:53:00,1.22165,1.22183,1.2214,1.22144,592900003.0
2006-12-15 21:54:00,1.22147,1.22147,1.22134,1.22135,205600002.0
2006-12-15 21:55:00,1.22125,1.22134,1.22105,1.2212,230000002.0
2006-12-15 21:56:00,1.22124,1.22146,1.22124,1.22133,179000002.0
2006-12-15 21:57:00,1.22142,1.22158,1.22142,1.22155,173999997.0
2006-12-15 21:58:00,1.22159,1.22187,1.22159,1.22167,235100000.0
2006-12-15 21:59:00,1.22177,1.22188,1.22177,1.2218,1039699995.0
2006-12-15 22:00:00,1.22182,1.22192,1.22182,1.22184,660099998.0
2006-12-15 22:01:00,1.22183,1.22186,1.22178,1.22186,154300001.0
2006-12-15 22:02:00,1.22192,1.22218,1.22192,1.222,572599997.0
2006-12-15 22:03:00,1.22203,1.22208,1.22195,1.22208,78699998.0
2006-12-15 22:04:00,1.22196,1.22225,1.22178,1.22204,427900002.0
2006-12-15 22:05:00,1.22207,1.22212,1.22186,1.22187,497200000.0
2006-12-15 22:06:00,1.22209,1.22227,1.22187,1.22187,156999997.0
2006-12-15 22:07:00,1.22173,1.22173,1.22156,1.22158,49299999.0
2006-12-15 22:08:00,1.22152,1.22156,1.22127,1.22156,221100003.0
2006-12-15 22:09:00,1.22158,1.22167,1.22152,1.22158,279899997.0
2006-12-15 22:10:00,1.22149,1.22151,1.22137,1.22151,205399998.0
2006-12-15 22:11:00,1.2216,1.2216,1.22149,1.22155,175400000.0
2006-12-15 22:12:00,1.22159,1.22208,1.22159,1.22197,414400005.0
2006-12-15 22:13:00,1.22186,1.22186,1.22148,1.22159,197299998.0
2006-12-15 22:14:00,1.22149,1.2216,1.2214,1.2216,56999998.0
2006-12-15 22:15:00,1.22175,1.22186,1.22166,1.22166,437800006.0
2006-12-15 22:16:00,1.22162,1.22166,1.22155,1.22157,282500004.0
2006-12-15 22:17:00,1.22167,1.2218,1.22167,1.22169,177700003.0
2006-12-15 22:18:00,1.22163,1.22177,1.22155,1.2217,297200001.0
2006-12-15 22:19:00,1.22155,1.22168,1.22135,1.2216,146799999.0
2006-12-15 22:20:00,1.22157,1.22185,1.22157,1.22185,299399999.0
2006-12-15 22:21:00,1.22188,1.22209,1.22178,1.22209,169200000.0
2006-12-15 22:22:00,1.22216,1.22226,1.22197,1.2221,434899997.0
2006-12-15 22:23:00,1.22207,1.22208,1.222,1.222,188600000.0
2006-12-15 22:24:00,1.22187,1.22187,1.2216,1.22183,94700001.0
2006-12-15 22:25:00,1.22187,1.2219,1.22173,1.22179,199400000.0
2006-12-15 22:26:00,1.2218,1.22192,1.22164,1.22168,268599993.0
2006-12-15 22:27:00,1.2217,1.22174,1.22169,1.2217,72500000.0
2006-12-15 22:28:00,1.22171,1.2219,1.22163,1.22174,172099997.0
2006-12-15 22:29:00,1.22179,1.22179,1.22169,1.22172,347699999.0
2006-12-15 22:30:00,1.22171,1.22178,1.22157,1.22173,625000000.0
2006-12-15 22:31:00,1.2218,1.22196,1.22173,1.2219,103199998.0
2006-12-15 22:32:00,1.22187,1.22187,1.22178,1.22178,118299998.0
2006-12-15 22:33:00,1.22172,1.22189,1.22168,1.22189,168500004.0
2006-12-15 22:34:00,1.22197,1.22209,1.22197,1.22201,219699997.0
2006-12-15 22:35:00,1.22202,1.2222,1.22189,1.22202,128500001.0
2006-12-15 22:36:00,1.22185,1.22185,1.22177,1.22181,89899998.0
2006-12-15 22:37:00,1.22187,1.22194,1.22176,1.22189,228600001.0
2006-12-15 22:38:00,1.22192,1.22195,1.22165,1.22187,109899997.0
2006-12-15 22:39:00,1.22179,1.22187,1.22171,1.22187,149199998.0
2006-12-15 22:40:00,1.22186,1.22186,1.2217,1.22173,203100001.0
2006-12-15 22:41:00,1.22172,1.22188,1.22172,1.22188,211100004.0
2006-12-15 22:42:00,1.22183,1.22187,1.22177,1.22183,234999999.0
2006-12-15 22:43:00,1.2217,1.22173,1.22139,1.22164,586500000.0
2006-12-15 22:44:00,1.22165,1.2218,1.22161,1.22168,212099999.0
2006-12-15 22:45:00,1.22178,1.22181,1.22157,1.22165,195399998.0
2006-12-15 22:46:00,1.22154,1.2217,1.22144,1.22158,301599993.0
2006-12-15 22:47:00,1.22141,1.22175,1.22138,1.2216,284599996.0
2006-12-15 22:48:00,1.22163,1.22171,1.22158,1.22158,413999999.0
2006-12-15 22:49:00,1.22153,1.22157,1.22143,1.22147,271800000.0
2006-12-15 22:50:00,1.22152,1.22153,1.22133,1.22142,106699998.0
2006-12-15 22:51:00,1.22137,1.22152,1.22111,1.22145,315800006.0
2006-12-15 22:52:00,1.22137,1.22143,1.2213,1.22136,90600000.0
2006-12-15 22:53:00,1.22143,1.22148,1.22133,1.22135,159099998.0
2006-12-15 22:54:00,1.22122,1.2213,1.22118,1.22122,126799999.0
2006-12-15 22:55:00,1.22115,1.22121,1.22107,1.2211,297900003.0
2006-12-15 22:56:00,1.22121,1.22121,1.22099,1.22106,249000005.0
2006-12-15 22:57:00,1.22084,1.22113,1.22076,1.22113,162500000.0
2006-12-15 22:58:00,1.22105,1.2213,1.22105,1.2213,149600001.0
2006-12-15 22:59:00,1.22118,1.22118,1.2208,1.22109,177700000.0
2006-12-15 23:00:00,1.22093,1.22126,1.22093,1.22123,219500006.0
2006-12-15 23:01:00,1.22118,1.22132,1.22113,1.22132,173099995.0
2006-12-15 23:02:00,1.22131,1.22135,1.2212,1.2212,115700002.0
2006-12-15 23:03:00,1.22108,1.22124,1.221,1.22122,93099999.0
2006-12-15 23:04:00,1.22131,1.22133,1.22113,1.22113,106500000.0
2006-12-15 23:05:00,1.22133,1.22137,1.22126,1.22136,237400000.0
2006-12-15 23:06:00,1.22135,1.22142,1.2212,1.22125,171100000.0
2006-12-15 23:07:00,1.22133,1.22133,1.22112,1.22123,51700000.0
2006-12-15 23:08:00,1.22127,1.2214,1.22114,1.22121,69500002.0
2006-12-15 23:09:00,1.22124,1.22126,1.22118,1.22118,128300000.0
2006-12-15 23:10:00,1.2212,1.22123,1.22111,1.22112,119800000.0
2006-12-15 23:11:00,1.22121,1.22129,1.2211,1.22112,252200002.0
2006-12-15 23:12:00,1.22113,1.22121,1.22103,1.22103,150900001.0
2006-12-15 23:13:00,1.22102,1.22106,1.22092,1.22105,276999999.0
2006-12-15 23:14:00,1.22101,1.22125,1.22101,1.22109,98899999.0
2006-12-15 23:15:00,1.22114,1.22115,1.22098,1.22101,196500000.0
2006-12-15 23:16:00,1.22103,1.22106,1.22098,1.22101,170899995.0
2006-12-15 23:17:00,1.22098,1.22107,1.22087,1.22087,227299998.0
2006-12-15 23:18:00,1.22089,1.22102,1.2208,1.22089,304500003.0
2006-12-15 23:19:00,1.22082,1.22106,1.22076,1.22081,129200004.0
2006-12-15 23:20:00,1.22076,1.22084,1.22076,1.22082,82799998.0
2006-12-15 23:21:00,1.22093,1.22112,1.22092,1.22112,162800002.0
2006-12-15 23:22:00,1.22108,1.22108,1.22086,1.22089,157799997.0
2006-12-15 23:23:00,1.22088,1.22111,1.22078,1.22111,159900002.0
2006-12-15 23:24:00,1.22082,1.22087,1.2208,1.22081,146700000.0
2006-12-15 23:25:00,1.2209,1.22106,1.22081,1.22081,136600002.0
2006-12-15 23:26:00,1.22077,1.22091,1.2207,1.22085,223100000.0
2006-12-15 23:27:00,1.22065,1.22079,1.2206,1.22079,205799999.0
2006-12-15 23:28:00,1.2208,1.22095,1.22074,1.22082,287300000.0
2006-12-15 23:29:00,1.22079,1.22085,1.22077,1.22084,177999998.0
2006-12-15 23:30:00,1.22095,1.22105,1.22095,1.22105,26400000.0
2006-12-15 23:31:00,1.22112,1.2212,1.22109,1.22111,49900001.0
2006-12-15 23:32:00,1.22094,1.22094,1.22081,1.22085,134600000.0
2006-12-15 23:33:00,1.22096,1.2212,1.22085,1.2212,260099998.0
2006-12-15 23:34:00,1.22091,1.221,1.22088,1.22099,64600001.0
2006-12-15 23:35:00,1.22118,1.22123,1.22099,1.22123,119100002.0
2006-12-15 23:36:00,1.22114,1.22123,1.22106,1.22106,66300000.0
2006-12-15 23:37:00,1.221,1.22134,1.221,1.2211,126900001.0
2006-12-15 23:38:00,1.22109,1.22156,1.22108,1.22156,110399998.0
2006-12-15 23:39:00,1.22146,1.22157,1.22132,1.22157,208599996.0
2006-12-15 23:40:00,1.22134,1.22153,1.22134,1.22138,197799997.0
2006-12-15 23:41:00,1.22134,1.2215,1.22129,1.2213,175099998.0
2006-12-15 23:42:00,1.22119,1.22119,1.22104,1.22113,120299999.0
2006-12-15 23:43:00,1.22104,1.22111,1.22096,1.221,116399999.0
2006-12-15 23:44:00,1.22106,1.2212,1.22106,1.22119,122599997.0
2006-12-15 23:45:00,1.22106,1.22119,1.22102,1.22102,171100000.0
2006-12-15 23:46:00,1.2211,1.22133,1.2211,1.22125,133300000.0
2006-12-15 23:47:00,1.22108,1.22132,1.22108,1.22112,254600000.0
2006-12-15 23:48:00,1.22114,1.22135,1.22114,1.22134,85499999.0
2006-12-15 23:49:00,1.22123,1.22131,1.22101,1.22107,102800000.0
2006-12-15 23:50:00,1.22105,1.22116,1.22094,1.22107,223600000.0
2006-12-15 23:51:00,1.22103,1.22104,1.22097,1.22099,155600005.0
2006-12-15 23:52:00,1.22096,1.22117,1.22096,1.2211,159900001.0
2006-12-15 23:53:00,1.22112,1.22115,1.22095,1.22098,201999998.0
2006-12-15 23:54:00,1.22103,1.22128,1.22103,1.22117,119500003.0
2006-12-15 23:55:00,1.22108,1.22115,1.22102,1.22115,91500000.0
2006-12-15 23:56:00,1.22115,1.22122,1.22107,1.22122,165100004.0
2006-12-15 23:57:00,1.22132,1.22135,1.22114,1.22122,178999996.0
2006-12-15 23:58:00,1.22115,1.22137,1.22113,1.22113,229399999.0
2006-12-15 23:59:00,1.2211,1.22142,1.2211,1.22114,147400003.0
2006-12-18 00:00:00,1.22103,1.22129,1.22103,1.2212,59500001.0
2006-12-18 00:01:00,1.22126,1.22127,1.22112,1.22127,164700000.0
2006-12-18 00:02:00,1.22113,1.22122,1.22106,1.22119,128000001.0
2006-12-18 00:03:00,1.22125,1.22133,1.2212,1.22127,209700003.0
2006-12-18 00:04:00,1.22124,1.22125,1.22118,1.22123,67900001.0
2006-12-18 00:05:00,1.2213,1.2213,1.2211,1.22119,77999997.0
2006-12-18 00:06:00,1.22122,1.22129,1.22116,1.22123,109200000.0
2006-12-18 00:07:00,1.22129,1.22134,1.22116,1.22128,158900000.0
2006-12-18 00:08:00,1.22134,1.22139,1.22124,1.22124,149600000.0
2006-12-18 00:09:00,1.22122,1.22128,1.2211,1.22119,120000001.0
2006-12-18 00:10:00,1.22125,1.22133,1.22112,1.22126,153999997.0
2006-12-18 00:11:00,1.22104,1.22117,1.22098,1.22116,199100000.0
2006-12-18 00:12:00,1.22108,1.22128,1.221,1.22128,65499998.0
2006-12-18 00:13:00,1.22121,1.22134,1.2212,1.22124,207600000.0
2006-12-18 00:14:00,1.22111,1.22124,1.22111,1.22118,231299999.0
2006-12-18 00:15:00,1.22113,1.2213,1.22113,1.2212,239200000.0
2006-12-18 00:16:00,1.22115,1.22124,1.22094,1.22107,60299999.0
2006-12-18 00:17:00,1.22113,1.22138,1.22107,1.22138,181499996.0
2006-12-18 00:18:00,1.22149,1.22149,1.22115,1.22115,159999999.0
2006-12-18 00:19:00,1.22117,1.22124,1.22093,1.22109,341399989.0
2006-12-18 00:20:00,1.22112,1.22118,1.22098,1.22098,160499997.0
2006-12-18 00:21:00,1.22106,1.22128,1.22106,1.22109,231099998.0
2006-12-18 00:22:00,1.22118,1.22134,1.22115,1.22127,125999998.0
2006-12-18 00:23:00,1.22108,1.22126,1.22108,1.22116,120199998.0
2006-12-18 00:24:00,1.22112,1.22123,1.22112,1.22116,120699997.0
2006-12-18 00:25:00,1.22108,1.22131,1.22108,1.22131,107500001.0
2006-12-18 00:26:00,1.22107,1.22121,1.22107,1.22116,185399996.0
2006-12-18 00:27:00,1.22132,1.22136,1.22105,1.22105,131199997.0
2006-12-18 00:28:00,1.22125,1.22136,1.22108,1.22136,86699999.0
2006-12-18 00:29:00,1.22123,1.22123,1.22099,1.22119,171700001.0
2006-12-18 00:30:00,1.22115,1.22125,1.22099,1.22119,35300000.0
2006-12-18 00:31:00,1.22123,1.22134,1.22116,1.22134,44500000.0
2006-12-18 00:32:00,1.22136,1.22136,1.22132,1.22132,35500000.0
2006-12-18 00:33:00,1.22131,1.22131,1.22118,1.22122,140199998.0
2006-12-18 00:34:00,1.2213,1.22138,1.22113,1.22138,148700003.0
2006-12-18 00:35:00,1.22147,1.22155,1.22122,1.22154,131899998.0
2006-12-18 00:36:00,1.22162,1.22162,1.22146,1.22156,129300000.0
2006-12-18 00:37:00,1.22166,1.22176,1.22148,1.22148,188799999.0
2006-12-18 00:38:00,1.2215,1.22172,1.22141,1.22172,171799996.0
2006-12-18 00:39:00,1.22157,1.22166,1.22148,1.22148,77100000.0
2006-12-18 00:40:00,1.22181,1.22191,1.22171,1.22171,236400000.0
2006-12-18 00:41:00,1.22167,1.22184,1.22165,1.22179,93300000.0
2006-12-18 00:42:00,1.22166,1.22179,1.22159,1.22175,196200000.0
2006-12-18 00:43:00,1.22192,1.22192,1.2216,1.22173,199099999.0
2006-12-18 00:44:00,1.22173,1.22173,1.22141,1.22142,148099999.0
2006-12-18 00:45:00,1.22174,1.22176,1.2215,1.2215,218499998.0
2006-12-18 00:46:00,1.22153,1.22156,1.22143,1.22148,82400000.0
2006-12-18 00:47:00,1.22161,1.22167,1.2215,1.22167,181499996.0
2006-12-18 00:48:00,1.22168,1.22168,1.22149,1.22149,244200001.0
2006-12-18 00:49:00,1.2215,1.22159,1.22147,1.22147,265900003.0
2006-12-18 00:50:00,1.22135,1.22139,1.2212,1.2212,57300002.0
2006-12-18 00:51:00,1.22138,1.22144,1.22119,1.22138,134799997.0
2006-12-18 00:52:00,1.22152,1.22161,1.22137,1.22137,123699997.0
2006-12-18 00:53:00,1.22137,1.22145,1.22124,1.2213,267599996.0
2006-12-18 00:54:00,1.22141,1.22141,1.22116,1.22118,109300000.0
2006-12-18 00:55:00,1.22142,1.22142,1.22105,1.22105,260800004.0
2006-12-18 00:56:00,1.2211,1.22134,1.2211,1.22121,187300000.0
2006-12-18 00:57:00,1.2212,1.22126,1.22113,1.22123,247700003.0
2006-12-18 00:58:00,1.22118,1.22127,1.22118,1.22118,151200001.0
2006-12-18 00:59:00,1.22122,1.22124,1.22105,1.22121,123599999.0
2006-12-18 01:00:00,1.22093,1.22143,1.22093,1.22135,145500002.0
2006-12-18 01:01:00,1.22125,1.2215,1.2212,1.2215,131999995.0
2006-12-18 01:02:00,1.22146,1.22154,1.22135,1.22153,141299998.0
2006-12-18 01:03:00,1.22146,1.22153,1.22134,1.22153,253299999.0
2006-12-18 01:04:00,1.22125,1.22126,1.22112,1.22126,53400000.0
2006-12-18 01:05:00,1.22132,1.22146,1.22127,1.22146,130999999.0
2006-12-18 01:06:00,1.22138,1.22151,1.22135,1.22151,99099999.0
2006-12-18 01:07:00,1.2214,1.22148,1.22136,1.2214,141099996.0
2006-12-18 01:08:00,1.22143,1.22154,1.22132,1.22143,86000002.0
2006-12-18 01:09:00,1.22126,1.22138,1.22117,1.22138,102200001.0
2006-12-18 01:10:00,1.22131,1.22137,1.22113,1.22113,205399996.0
2006-12-18 01:11:00,1.22128,1.22142,1.22126,1.22142,87799999.0
2006-12-18 01:12:00,1.22135,1.22145,1.22135,1.22137,119199996.0
2006-12-18 01:13:00,1.22138,1.22141,1.22111,1.22129,197399996.0
2006-12-18 01:14:00,1.22135,1.22136,1.22107,1.22136,140800001.0
2006-12-18 01:15:00,1.22137,1.22137,1.22121,1.22125,136599999.0
2006-12-18 01:16:00,1.2212,1.22137,1.2212,1.22129,202000000.0
2006-12-18 01:17:00,1.22126,1.22126,1.22088,1.22088,232099997.0
2006-12-18 01:18:00,1.221,1.22135,1.221,1.22133,64700001.0
2006-12-18 01:19:00,1.22116,1.22143,1.22105,1.22143,134600001.0
2006-12-18 01:20:00,1.22126,1.22131,1.22117,1.22131,181999999.0
2006-12-18 01:21:00,1.2212,1.22141,1.22109,1.22132,176100000.0
2006-12-18 01:22:00,1.22123,1.22136,1.2212,1.22123,100899998.0
2006-12-18 01:23:00,1.22117,1.22144,1.22117,1.22134,264699996.0
2006-12-18 01:24:00,1.22125,1.22134,1.22124,1.2213,372199999.0
2006-12-18 01:25:00,1.2212,1.22136,1.22106,1.22128,141599999.0
2006-12-18 01:26:00,1.22135,1.22136,1.22111,1.2213,139600000.0
2006-12-18 01:27:00,1.22135,1.22135,1.22109,1.22127,91999998.0
2006-12-18 01:28:00,1.2213,1.2213,1.2211,1.2211,54999999.0
2006-12-18 01:29:00,1.2213,1.22138,1.22125,1.2213,168999998.0
2006-12-18 01:30:00,1.22123,1.22123,1.22108,1.22115,138299998.0
2006-12-18 01:31:00,1.22135,1.22137,1.22108,1.22108,133400000.0
2006-12-18 01:32:00,1.2213,1.22138,1.22108,1.22138,285499998.0
2006-12-18 01:33:00,1.2214,1.22147,1.22125,1.22125,84200004.0
2006-12-18 01:34:00,1.22122,1.22138,1.22122,1.22134,189399996.0
2006-12-18 01:35:00,1.22133,1.22139,1.22127,1.22132,110400004.0
2006-12-18 01:36:00,1.22123,1.22123,1.22086,1.22086,157300002.0
2006-12-18 01:37:00,1.22127,1.22131,1.221,1.22127,219200002.0
2006-12-18 01:38:00,1.22124,1.22134,1.22117,1.22127,132699998.0
2006-12-18 01:39:00,1.22124,1.22137,1.22123,1.22125,144699999.0
2006-12-18 01:40:00,1.22123,1.22132,1.22119,1.22124,123599996.0
2006-12-18 01:41:00,1.2213,1.22137,1.22128,1.22128,87799999.0
2006-12-18 01:42:00,1.22091,1.22124,1.22091,1.22103,269200005.0
2006-12-18 01:43:00,1.22093,1.22113,1.22085,1.22109,267299997.0
2006-12-18 01:44:00,1.22113,1.22121,1.22103,1.2211,166099997.0
2006-12-18 01:45:00,1.22117,1.22122,1.22104,1.22104,219700000.0
2006-12-18 01:46:00,1.22102,1.2211,1.22096,1.22101,154300002.0
2006-12-18 01:47:00,1.221,1.22112,1.221,1.22106,323600005.0
2006-12-18 01:48:00,1.22118,1.22118,1.22083,1.22094,88500002.0
2006-12-18 01:49:00,1.2211,1.2211,1.22096,1.22109,245600003.0
2006-12-18 01:50:00,1.2211,1.22112,1.22103,1.22105,184400002.0
2006-12-18 01:51:00,1.2211,1.2211,1.22075,1.22075,202999996.0
2006-12-18 01:52:00,1.22098,1.22113,1.2209,1.22107,108200001.0
2006-12-18 01:53:00,1.2212,1.22129,1.221,1.221,86900001.0
2006-12-18 01:54:00,1.22117,1.22119,1.22102,1.2211,122500001.0
2006-12-18 01:55:00,1.22103,1.22113,1.22092,1.22108,65400000.0
2006-12-18 01:56:00,1.22117,1.22121,1.22094,1.22094,33000000.0
2006-12-18 01:57:00,1.22105,1.22105,1.22077,1.22093,146800000.0
2006-12-18 01:58:00,1.2209,1.2209,1.22078,1.22089,131100001.0
2006-12-18 01:59:00,1.22103,1.22108,1.22095,1.22108,182299998.0
2006-12-18 02:00:00,1.22117,1.22117,1.22077,1.22097,263600005.0
2006-12-18 02:01:00,1.22096,1.22107,1.2209,1.221,111000000.0
2006-12-18 02:02:00,1.22092,1.221,1.22085,1.22088,137100000.0
2006-12-18 02:03:00,1.22074,1.22074,1.22049,1.22065,171099999.0
2006-12-18 02:04:00,1.22086,1.22098,1.22053,1.22077,155900005.0
2006-12-18 02:05:00,1.22092,1.22097,1.22086,1.22091,136400000.0
2006-12-18 02:06:00,1.22098,1.22098,1.22077,1.22085,167299997.0
2006-12-18 02:07:00,1.22097,1.22107,1.2209,1.22092,215200005.0
2006-12-18 02:08:00,1.22095,1.22102,1.22093,1.22095,237899998.0
2006-12-18 02:09:00,1.22094,1.22094,1.22053,1.22068,260000000.0
2006-12-18 02:10:00,1.22099,1.22107,1.22091,1.22098,99899999.0
2006-12-18 02:11:00,1.22085,1.22098,1.22085,1.2209,114299998.0
2006-12-18 02:12:00,1.22095,1.22095,1.2206,1.22074,76300000.0
2006-12-18 02:13:00,1.22078,1.22078,1.22057,1.22065,244599998.0
2006-12-18 02:14:00,1.22062,1.22084,1.22059,1.2207,168399997.0
2006-12-18 02:15:00,1.22056,1.22074,1.22056,1.22074,73800001.0
2006-12-18 02:16:00,1.22077,1.22077,1.22041,1.22065,270200001.0
2006-12-18 02:17:00,1.22057,1.22074,1.2205,1.22067,141800001.0
2006-12-18 02:18:00,1.22063,1.2207,1.22034,1.2207,194199998.0
2006-12-18 02:19:00,1.22075,1.22075,1.22067,1.2207,236300004.0
2006-12-18 02:20:00,1.22074,1.22074,1.22048,1.22057,63799998.0
2006-12-18 02:21:00,1.22065,1.22065,1.2204,1.2206,136200000.0
2006-12-18 02:22:00,1.22056,1.22056,1.22045,1.22054,158400003.0
2006-12-18 02:23:00,1.22063,1.22068,1.22043,1.22043,147300000.0
2006-12-18 02:24:00,1.22055,1.2207,1.22052,1.2206,97500003.0
2006-12-18 02:25:00,1.22061,1.22067,1.22059,1.22067,129499998.0
2006-12-18 02:26:00,1.22053,1.2208,1.22038,1.22075,71499998.0
2006-12-18 02:27:00,1.22063,1.22081,1.22063,1.22081,154799998.0
2006-12-18 02:28:00,1.22073,1.22074,1.2204,1.22052,164500002.0
2006-12-18 02:29:00,1.22027,1.22068,1.22027,1.22065,183699996.0
2006-12-18 02:30:00,1.22053,1.22068,1.22051,1.22068,64999999.0
2006-12-18 02:31:00,1.2207,1.22076,1.2207,1.22073,179600000.0
2006-12-18 02:32:00,1.2207,1.22078,1.22067,1.22078,87299997.0
2006-12-18 02:33:00,1.22081,1.22081,1.2205,1.22066,103499998.0
2006-12-18 02:34:00,1.22053,1.22076,1.22047,1.22076,121200003.0
2006-12-18 02:35:00,1.22062,1.22075,1.22062,1.22072,176500006.0
2006-12-18 02:36:00,1.22068,1.22068,1.22048,1.22064,174400003.0
2006-12-18 02:37:00,1.22055,1.22061,1.2203,1.22061,159200000.0
2006-12-18 02:38:00,1.22075,1.22075,1.22065,1.2207,28900000.0
2006-12-18 02:39:00,1.22046,1.22059,1.22031,1.22059,239299996.0
2006-12-18 02:40:00,1.22062,1.22064,1.22049,1.22064,142099997.0
2006-12-18 02:41:00,1.22055,1.22063,1.22054,1.22055,117000002.0
2006-12-18 02:42:00,1.22051,1.22057,1.22032,1.22057,75500002.0
2006-12-18 02:43:00,1.22057,1.22065,1.22045,1.22059,222499996.0
2006-12-18 02:44:00,1.22057,1.22061,1.22039,1.22061,123299999.0
2006-12-18 02:45:00,1.22065,1.22065,1.22037,1.22065,92299997.0
2006-12-18 02:46:00,1.22053,1.22066,1.22048,1.22052,227699999.0
2006-12-18 02:47:00,1.22039,1.22053,1.22037,1.22053,80700001.0
2006-12-18 02:48:00,1.22055,1.22065,1.2203,1.22065,169400001.0
2006-12-18 02:49:00,1.22052,1.22066,1.22047,1.22052,167299998.0
2006-12-18 02:50:00,1.22065,1.22065,1.22025,1.22025,170900001.0
2006-12-18 02:51:00,1.22058,1.22058,1.2204,1.22054,90200000.0
2006-12-18 02:52:00,1.22059,1.2206,1.22055,1.22055,59199999.0
2006-12-18 02:53:00,1.22039,1.2204,1.2201,1.22018,211200000.0
2006-12-18 02:54:00,1.22032,1.22032,1.22004,1.2203,123699998.0
2006-12-18 02:55:00,1.22043,1.22043,1.2202,1.22028,132599994.0
2006-12-18 02:56:00,1.22029,1.22044,1.22026,1.2204,76000002.0
2006-12-18 02:57:00,1.2203,1.22035,1.22015,1.22025,143000000.0
2006-12-18 02:58:00,1.22033,1.22036,1.22023,1.22023,150500002.0
2006-12-18 02:59:00,1.22023,1.22035,1.22022,1.22035,153600000.0
2006-12-18 03:00:00,1.22039,1.22043,1.22032,1.22043,77399998.0
2006-12-18 03:01:00,1.22038,1.2204,1.22024,1.22039,164100000.0
2006-12-18 03:02:00,1.22032,1.22041,1.2203,1.2203,123400001.0
2006-12-18 03:03:00,1.2203,1.22039,1.22027,1.22027,105199998.0
2006-12-18 03:04:00,1.22023,1.22041,1.22014,1.22041,236099996.0
2006-12-18 03:05:00,1.22005,1.22055,1.22005,1.22052,133999997.0
2006-12-18 03:06:00,1.22046,1.22048,1.22027,1.22037,159000002.0
2006-12-18 03:07:00,1.22033,1.22042,1.22011,1.2203,273100001.0
2006-12-18 03:08:00,1.22034,1.22049,1.22034,1.22049,97800001.0
2006-12-18 03:09:00,1.22044,1.2206,1.22044,1.22059,126199997.0
2006-12-18 03:10:00,1.22038,1.22044,1.2202,1.2204,116699998.0
2006-12-18 03:11:00,1.2205,1.22061,1.2205,1.2206,137400000.0
2006-12-18 03:12:00,1.22057,1.22065,1.22049,1.22065,66200000.0
2006-12-18 03:13:00,1.22061,1.22061,1.22051,1.22052,127200002.0
2006-12-18 03:14:00,1.2205,1.2206,1.22038,1.22053,215700003.0
2006-12-18 03:15:00,1.22033,1.22065,1.22033,1.22065,191900001.0
2006-12-18 03:16:00,1.22067,1.22071,1.2203,1.22034,190900002.0
2006-12-18 03:17:00,1.22053,1.2206,1.22043,1.22053,99400002.0
2006-12-18 03:18:00,1.2205,1.22067,1.22038,1.22067,169999997.0
2006-12-18 03:19:00,1.22045,1.22054,1.22043,1.22054,113499999.0
2006-12-18 03:20:00,1.2206,1.2206,1.22051,1.22058,209100005.0
2006-12-18 03:21:00,1.2206,1.22067,1.2205,1.22057,101199999.0
2006-12-18 03:22:00,1.22055,1.22055,1.22037,1.22052,137699999.0
2006-12-18 03:23:00,1.22055,1.22069,1.22052,1.22052,126200003.0
2006-12-18 03:24:00,1.22054,1.22069,1.22039,1.22041,158499999.0
2006-12-18 03:25:00,1.22061,1.22061,1.22042,1.22055,137600000.0
2006-12-18 03:26:00,1.22048,1.22059,1.22045,1.22045,173799996.0
2006-12-18 03:27:00,1.22042,1.22053,1.22042,1.22044,82299998.0
2006-12-18 03:28:00,1.22045,1.22049,1.22012,1.22049,161600000.0
2006-12-18 03:29:00,1.22013,1.22051,1.22013,1.22048,122200000.0
2006-12-18 03:30:00,1.22043,1.22043,1.22012,1.22025,187900000.0
2006-12-18 03:31:00,1.2204,1.2204,1.22006,1.22023,129400000.0
2006-12-18 03:32:00,1.22024,1.22027,1.21995,1.22021,276599999.0
2006-12-18 03:33:00,1.22031,1.22038,1.22027,1.22029,267700007.0
2006-12-18 03:34:00,1.22032,1.22042,1.22028,1.22037,204900000.0
2006-12-18 03:35:00,1.22011,1.22025,1.21996,1.21996,93800000.0
2006-12-18 03:36:00,1.22012,1.22012,1.21972,1.22006,231899999.0
2006-12-18 03:37:00,1.22007,1.22022,1.22006,1.22013,264899996.0
2006-12-18 03:38:00,1.2202,1.2202,1.21968,1.21968,71300001.0
2006-12-18 03:39:00,1.22008,1.22022,1.21992,1.22022,138300000.0
2006-12-18 03:40:00,1.22032,1.22032,1.22024,1.22028,148099997.0
2006-12-18 03:41:00,1.22025,1.2203,1.22022,1.22022,119899996.0
2006-12-18 03:42:00,1.22012,1.22025,1.21999,1.22021,223399998.0
2006-12-18 03:43:00,1.22014,1.22026,1.22013,1.22013,146099999.0
2006-12-18 03:44:00,1.22014,1.22026,1.21998,1.22008,188400003.0
2006-12-18 03:45:00,1.22022,1.22022,1.22005,1.22022,61600000.0
2006-12-18 03:46:00,1.22022,1.22029,1.22011,1.22021,93399998.0
2006-12-18 03:47:00,1.22018,1.2202,1.22018,1.2202,39500001.0
2006-12-18 03:48:00,1.22025,1.22025,1.22012,1.2202,103000000.0
2006-12-18 03:49:00,1.22002,1.22015,1.21996,1.22008,124399998.0
2006-12-18 03:50:00,1.22018,1.2203,1.22016,1.22025,165499996.0
2006-12-18 03:51:00,1.22026,1.22039,1.22021,1.22031,145400003.0
2006-12-18 03:52:00,1.22026,1.22032,1.22007,1.22032,91400002.0
2006-12-18 03:53:00,1.22032,1.22041,1.22019,1.22032,108000000.0
2006-12-18 03:54:00,1.22031,1.22031,1.21997,1.22018,238199999.0
2006-12-18 03:55:00,1.22016,1.2203,1.22009,1.2203,181000001.0
2006-12-18 03:56:00,1.2203,1.22032,1.22018,1.22032,67800000.0
2006-12-18 03:57:00,1.22031,1.22031,1.22017,1.22017,169899998.0
2006-12-18 03:58:00,1.22011,1.22026,1.22001,1.2202,134899996.0
2006-12-18 03:59:00,1.22023,1.22026,1.22012,1.22016,198800004.0
2006-12-18 04:00:00,1.22015,1.22028,1.22,1.22028,240899997.0
2006-12-18 04:01:00,1.22025,1.22029,1.22012,1.22012,121700002.0
2006-12-18 04:02:00,1.22015,1.22029,1.22009,1.22023,184800005.0
2006-12-18 04:03:00,1.22048,1.22057,1.22034,1.22047,152599997.0
2006-12-18 04:04:00,1.22053,1.2206,1.22041,1.22048,177800000.0
2006-12-18 04:05:00,1.22053,1.22057,1.22048,1.22048,121900001.0
2006-12-18 04:06:00,1.22049,1.22063,1.22049,1.22063,195700003.0
2006-12-18 04:07:00,1.22058,1.22069,1.22057,1.22057,199300000.0
2006-12-18 04:08:00,1.22066,1.2207,1.22057,1.22067,96500002.0
2006-12-18 04:09:00,1.22063,1.22065,1.22029,1.22065,160899997.0
2006-12-18 04:10:00,1.22063,1.22063,1.22043,1.22059,112600002.0
2006-12-18 04:11:00,1.22036,1.22066,1.22036,1.22055,164500005.0
2006-12-18 04:12:00,1.2207,1.2207,1.22045,1.22065,234199999.0
2006-12-18 04:13:00,1.22059,1.22064,1.22051,1.22059,165599999.0
2006-12-18 04:14:00,1.22073,1.22074,1.22039,1.22063,170900001.0
2006-12-18 04:15:00,1.22063,1.22063,1.22045,1.22045,66899998.0
2006-12-18 04:16:00,1.22047,1.22063,1.22031,1.22059,138199998.0
2006-12-18 04:17:00,1.22059,1.22062,1.22034,1.22048,178200000.0
2006-12-18 04:18:00,1.22023,1.22058,1.22023,1.22058,114700002.0
2006-12-18 04:19:00,1.22057,1.22061,1.22045,1.22053,130999998.0
2006-12-18 04:20:00,1.22052,1.22066,1.22046,1.22066,147800001.0
2006-12-18 04:21:00,1.22044,1.22058,1.22041,1.22048,149499997.0
2006-12-18 04:22:00,1.22055,1.22065,1.22044,1.22058,163699996.0
2006-12-18 04:23:00,1.22047,1.22059,1.22042,1.22054,249499999.0
2006-12-18 04:24:00,1.22061,1.22061,1.22024,1.22047,131799998.0
2006-12-18 04:25:00,1.22042,1.22055,1.22033,1.22046,353699999.0
2006-12-18 04:26:00,1.22055,1.22063,1.22055,1.22063,52699998.0
2006-12-18 04:27:00,1.22062,1.22063,1.22057,1.22062,168400003.0
2006-12-18 04:28:00,1.22069,1.22072,1.22056,1.22056,132200000.0
2006-12-18 04:29:00,1.22046,1.22049,1.22024,1.22049,139399999.0
2006-12-18 04:30:00,1.22058,1.22058,1.22035,1.22035,86000000.0
2006-12-18 04:31:00,1.22045,1.2205,1.22033,1.22041,280400008.0
2006-12-18 04:32:00,1.22052,1.2206,1.22041,1.22041,79599999.0
2006-12-18 04:33:00,1.22018,1.22041,1.22018,1.22033,100300001.0
2006-12-18 04:34:00,1.22028,1.22033,1.22023,1.22028,185700000.0
2006-12-18 04:35:00,1.22019,1.22028,1.22009,1.22014,232299997.0
2006-12-18 04:36:00,1.22003,1.22003,1.21969,1.21999,141699999.0
2006-12-18 04:37:00,1.22,1.22017,1.21999,1.21999,209899999.0
2006-12-18 04:38:00,1.22021,1.22026,1.22019,1.22025,138899997.0
2006-12-18 04:39:00,1.22016,1.22017,1.21998,1.22016,139199999.0
2006-12-18 04:40:00,1.22015,1.22027,1.22014,1.2202,112700001.0
2006-12-18 04:41:00,1.22021,1.22021,1.22014,1.22016,116600001.0
2006-12-18 04:42:00,1.2201,1.2201,1.21988,1.21997,176199999.0
2006-12-18 04:43:00,1.2201,1.22016,1.21995,1.21995,106700002.0
2006-12-18 04:44:00,1.2201,1.22013,1.21994,1.22003,132999997.0
2006-12-18 04:45:00,1.22018,1.22024,1.22014,1.22016,137499998.0
2006-12-18 04:46:00,1.22013,1.22026,1.21996,1.22021,107099999.0
2006-12-18 04:47:00,1.22029,1.22029,1.22011,1.22017,82800001.0
2006-12-18 04:48:00,1.22023,1.22029,1.21998,1.22021,267099998.0
2006-12-18 04:49:00,1.22007,1.22027,1.22007,1.22009,166699999.0
2006-12-18 04:50:00,1.22008,1.22022,1.21998,1.22,114699997.0
2006-12-18 04:51:00,1.21997,1.22018,1.21997,1.22018,170899998.0
2006-12-18 04:52:00,1.22025,1.22025,1.21996,1.21998,168100000.0
2006-12-18 04:53:00,1.22017,1.22023,1.21993,1.22023,315300001.0
2006-12-18 04:54:00,1.22018,1.22025,1.22005,1.22025,156000003.0
2006-12-18 04:55:00,1.22016,1.2203,1.22001,1.2203,134699998.0
2006-12-18 04:56:00,1.22015,1.22015,1.22,1.22012,110500001.0
2006-12-18 04:57:00,1.22031,1.22031,1.22009,1.22028,153800000.0
2006-12-18 04:58:00,1.22012,1.22014,1.21984,1.21998,125999996.0
2006-12-18 04:59:00,1.21987,1.22012,1.21987,1.22006,191199998.0
2006-12-18 05:00:00,1.21987,1.2201,1.21987,1.22005,224000001.0
2006-12-18 05:01:00,1.2202,1.22023,1.21997,1.2201,123999999.0
2006-12-18 05:02:00,1.21993,1.22011,1.21988,1.22,163400001.0
2006-12-18 05:03:00,1.2201,1.22014,1.22008,1.2201,63299999.0
2006-12-18 05:04:00,1.22008,1.2202,1.21998,1.2202,159200000.0
2006-12-18 05:05:00,1.22025,1.22027,1.22004,1.2201,152799996.0
2006-12-18 05:06:00,1.22021,1.22026,1.22003,1.22003,109700001.0
2006-12-18 05:07:00,1.21998,1.22011,1.21998,1.22006,61300000.0
2006-12-18 05:08:00,1.22005,1.22012,1.21989,1.21997,120499998.0
2006-12-18 05:09:00,1.22015,1.22022,1.22002,1.22013,108500002.0
2006-12-18 05:10:00,1.2202,1.22027,1.22018,1.22022,203899995.0
2006-12-18 05:11:00,1.22015,1.22025,1.22015,1.22025,34099999.0
2006-12-18 05:12:00,1.22016,1.22016,1.2199,1.22008,174700001.0
2006-12-18 05:13:00,1.22017,1.22017,1.21994,1.21998,82000001.0
2006-12-18 05:14:00,1.22008,1.22016,1.21996,1.21999,120800000.0
2006-12-18 05:15:00,1.21983,1.22033,1.21981,1.22033,150599999.0
2006-12-18 05:16:00,1.22022,1.22024,1.21997,1.2201,155199998.0
2006-12-18 05:17:00,1.22007,1.22014,1.21999,1.22012,139799999.0
2006-12-18 05:18:00,1.22007,1.22013,1.21972,1.22013,198199998.0
2006-12-18 05:19:00,1.21972,1.22011,1.21972,1.22011,125100001.0
2006-12-18 05:20:00,1.21994,1.21994,1.21969,1.21969,11200000.0
2006-12-18 05:21:00,1.22,1.22017,1.21989,1.22009,139699996.0
2006-12-18 05:22:00,1.22015,1.22022,1.22007,1.22014,162800002.0
2006-12-18 05:23:00,1.22021,1.22021,1.21981,1.22,143399996.0
2006-12-18 05:24:00,1.22008,1.2202,1.21992,1.21992,220599997.0
2006-12-18 05:25:00,1.22016,1.22022,1.21986,1.22006,188599998.0
2006-12-18 05:26:00,1.22008,1.22011,1.21992,1.22002,316899992.0
2006-12-18 05:27:00,1.21999,1.22006,1.21991,1.22006,213200002.0
2006-12-18 05:28:00,1.22001,1.2202,1.21994,1.2202,115700000.0
2006-12-18 05:29:00,1.22002,1.2201,1.21992,1.2201,135700001.0
2006-12-18 05:30:00,1.22011,1.22012,1.21989,1.22005,195700000.0
2006-12-18 05:31:00,1.22005,1.22014,1.21982,1.22014,219900001.0
2006-12-18 05:32:00,1.22008,1.22012,1.22001,1.22008,118600000.0
2006-12-18 05:33:00,1.21995,1.22003,1.21989,1.2199,280999999.0
2006-12-18 05:34:00,1.2199,1.2199,1.2197,1.21978,141900001.0
2006-12-18 05:35:00,1.2199,1.21991,1.21973,1.21988,169999998.0
2006-12-18 05:36:00,1.22,1.22,1.21946,1.21954,132900002.0
2006-12-18 05:37:00,1.2199,1.22003,1.21987,1.21994,267999995.0
2006-12-18 05:38:00,1.21983,1.22007,1.21976,1.22006,256500002.0
2006-12-18 05:39:00,1.22003,1.22003,1.21991,1.21995,159899998.0
2006-12-18 05:40:00,1.21987,1.21999,1.21972,1.21982,223600003.0
2006-12-18 05:41:00,1.21989,1.22001,1.21989,1.2199,149700000.0
2006-12-18 05:42:00,1.21993,1.22001,1.21968,1.21968,204800004.0
2006-12-18 05:43:00,1.22005,1.22005,1.21979,1.21999,67899999.0
2006-12-18 05:44:00,1.22002,1.22003,1.21969,1.21969,79899998.0
2006-12-18 05:45:00,1.21964,1.22003,1.21964,1.21997,219499997.0
2006-12-18 05:46:00,1.21995,1.22005,1.21984,1.21995,175999999.0
2006-12-18 05:47:00,1.2199,1.22007,1.2199,1.22003,65200000.0
2006-12-18 05:48:00,1.22002,1.22004,1.21982,1.21995,246000002.0
2006-12-18 05:49:00,1.22003,1.22008,1.21992,1.21995,116900000.0
2006-12-18 05:50:00,1.21986,1.22003,1.21985,1.2199,239499998.0
2006-12-18 05:51:00,1.21986,1.21996,1.21976,1.21984,113099999.0
2006-12-18 05:52:00,1.21996,1.22011,1.21967,1.22011,164000004.0
2006-12-18 05:53:00,1.22012,1.22012,1.21992,1.21993,138900000.0
2006-12-18 05:54:00,1.22005,1.2201,1.21993,1.2201,70699999.0
2006-12-18 05:55:00,1.22012,1.22019,1.22006,1.22016,170299999.0
2006-12-18 05:56:00,1.22017,1.22017,1.22011,1.22011,66800001.0
2006-12-18 05:57:00,1.22018,1.22018,1.22002,1.22012,74700001.0
2006-12-18 05:58:00,1.2201,1.22022,1.2201,1.22022,99699997.0
2006-12-18 05:59:00,1.22016,1.22019,1.21996,1.22007,234299993.0
2006-12-18 06:00:00,1.22003,1.22005,1.21982,1.21982,158999999.0
2006-12-18 06:01:00,1.21995,1.22006,1.21985,1.21993,141899997.0
2006-12-18 06:02:00,1.22002,1.22005,1.21983,1.21998,202400004.0
2006-12-18 06:03:00,1.21985,1.22009,1.21985,1.22003,140199999.0
2006-12-18 06:04:00,1.21993,1.22012,1.21991,1.22012,90599998.0
2006-12-18 06:05:00,1.22011,1.22013,1.22001,1.22006,175500000.0
2006-12-18 06:06:00,1.22011,1.22022,1.22,1.22022,157300000.0
2006-12-18 06:07:00,1.22016,1.22016,1.22004,1.22007,116500002.0
2006-12-18 06:08:00,1.22008,1.22011,1.21986,1.22004,216299997.0
2006-12-18 06:09:00,1.22012,1.22017,1.21994,1.22005,264500004.0
2006-12-18 06:10:00,1.22006,1.22006,1.21974,1.21985,145700000.0
2006-12-18 06:11:00,1.22005,1.22016,1.21999,1.22016,58000001.0
2006-12-18 06:12:00,1.22012,1.22012,1.21973,1.22,186899998.0
2006-12-18 06:13:00,1.22004,1.22009,1.21998,1.22008,81300000.0
2006-12-18 06:14:00,1.22005,1.22011,1.21992,1.22007,193000002.0
2006-12-18 06:15:00,1.22007,1.22007,1.21977,1.21977,132899999.0
2006-12-18 06:16:00,1.22003,1.22003,1.21991,1.22003,127199997.0
2006-12-18 06:17:00,1.21997,1.21997,1.2197,1.21996,160299998.0
2006-12-18 06:18:00,1.22005,1.22011,1.21995,1.22,203600001.0
2006-12-18 06:19:00,1.22004,1.22005,1.21984,1.22001,147000000.0
2006-12-18 06:20:00,1.22002,1.22008,1.21997,1.22001,61700000.0
2006-12-18 06:21:00,1.22007,1.22007,1.21991,1.22005,238499993.0
2006-12-18 06:22:00,1.22,1.22017,1.21998,1.22008,135400004.0
2006-12-18 06:23:00,1.21995,1.22025,1.21995,1.22017,160999995.0
2006-12-18 06:24:00,1.22017,1.22024,1.21989,1.22015,79100000.0
2006-12-18 06:25:00,1.22013,1.22033,1.21999,1.22028,71699999.0
2006-12-18 06:26:00,1.22019,1.22026,1.21992,1.22015,222599994.0
2006-12-18 06:27:00,1.22012,1.22018,1.22,1.22018,151799999.0
2006-12-18 06:28:00,1.22009,1.22009,1.21994,1.21994,132900000.0
2006-12-18 06:29:00,1.21998,1.22007,1.21988,1.21995,70200001.0
2006-12-18 06:30:00,1.22008,1.22012,1.21994,1.21995,126399997.0
2006-12-18 06:31:00,1.21994,1.22,1.21984,1.22,89699998.0
2006-12-18 06:32:00,1.21985,1.21996,1.21968,1.21996,148799998.0
2006-12-18 06:33:00,1.21988,1.22,1.21961,1.22,97200001.0
2006-12-18 06:34:00,1.21998,1.21998,1.21986,1.21994,128600000.0
2006-12-18 06:35:00,1.21991,1.21996,1.21973,1.21974,174799994.0
2006-12-18 06:36:00,1.21999,1.22,1.21977,1.21977,132399999.0
2006-12-18 06:37:00,1.21993,1.22,1.2198,1.21999,158800001.0
2006-12-18 06:38:00,1.21995,1.21995,1.21964,1.21976,159500000.0
2006-12-18 06:39:00,1.21997,1.21997,1.21984,1.21991,229100002.0
2006-12-18 06:40:00,1.2198,1.21988,1.21965,1.21965,151199999.0
2006-12-18 06:41:00,1.21972,1.21996,1.21971,1.21971,141500000.0
2006-12-18 06:42:00,1.21966,1.21994,1.21966,1.21994,102300002.0
2006-12-18 06:43:00,1.21991,1.21992,1.21979,1.21992,225099997.0
2006-12-18 06:44:00,1.21983,1.21993,1.21977,1.21979,144900001.0
2006-12-18 06:45:00,1.21998,1.21998,1.21982,1.21989,104299999.0
2006-12-18 06:46:00,1.21983,1.21986,1.21971,1.21983,111800001.0
2006-12-18 06:47:00,1.21985,1.21985,1.2197,1.21974,90400000.0
2006-12-18 06:48:00,1.21974,1.21989,1.21974,1.21984,32300001.0
2006-12-18 06:49:00,1.21985,1.21995,1.21984,1.2199,239800005.0
2006-12-18 06:50:00,1.21981,1.21981,1.21951,1.21979,187999997.0
2006-12-18 06:51:00,1.21978,1.21992,1.21973,1.21992,233000000.0
2006-12-18 06:52:00,1.21985,1.21985,1.21975,1.21975,29600000.0
2006-12-18 06:53:00,1.21967,1.21987,1.21967,1.2197,268399998.0
2006-12-18 06:54:00,1.21994,1.21994,1.21975,1.21975,218099998.0
2006-12-18 06:55:00,1.22002,1.22006,1.21985,1.21997,144500001.0
2006-12-18 06:56:00,1.22004,1.22004,1.21986,1.21997,158100002.0
2006-12-18 06:57:00,1.21993,1.22004,1.21984,1.2199,115899998.0
2006-12-18 06:58:00,1.21989,1.21997,1.21987,1.21987,124200000.0
2006-12-18 06:59:00,1.21994,1.21996,1.21984,1.21987,161000000.0
2006-12-18 07:00:00,1.21988,1.22,1.21986,1.21988,150500000.0
2006-12-18 07:01:00,1.2199,1.22,1.2199,1.21994,178599996.0
2006-12-18 07:02:00,1.21986,1.22005,1.21967,1.22005,105499999.0
2006-12-18 07:03:00,1.22013,1.22013,1.21983,1.21997,164300000.0
2006-12-18 07:04:00,1.22005,1.22006,1.21991,1.21996,196499999.0
2006-12-18 07:05:00,1.21988,1.22015,1.21984,1.22001,148199999.0
2006-12-18 07:06:00,1.21998,1.22003,1.21985,1.21985,106799998.0
2006-12-18 07:07:00,1.22,1.2201,1.21996,1.22005,199599998.0
2006-12-18 07:08:00,1.21999,1.22004,1.21985,1.22002,188700000.0
2006-12-18 07:09:00,1.21975,1.22003,1.21975,1.22003,214999996.0
2006-12-18 07:10:00,1.21981,1.21987,1.21965,1.21987,121599998.0
2006-12-18 07:11:00,1.22001,1.22011,1.22001,1.22006,80699999.0
2006-12-18 07:12:00,1.22002,1.22009,1.21993,1.22003,192599997.0
2006-12-18 07:13:00,1.22,1.22011,1.21995,1.21995,112700001.0
2006-12-18 07:14:00,1.22003,1.22003,1.21965,1.21975,212800001.0
2006-12-18 07:15:00,1.22,1.22009,1.2199,1.22009,143099999.0
2006-12-18 07:16:00,1.22003,1.22006,1.21972,1.21988,201799997.0
2006-12-18 07:17:00,1.2199,1.22,1.2198,1.21988,108699998.0
2006-12-18 07:18:00,1.21999,1.22006,1.21991,1.21995,147499999.0
2006-12-18 07:19:00,1.22004,1.22012,1.21988,1.2199,125999998.0
2006-12-18 07:20:00,1.21996,1.21999,1.2198,1.21995,198699996.0
2006-12-18 07:21:00,1.21993,1.21999,1.21992,1.21996,146100002.0
2006-12-18 07:22:00,1.21993,1.22004,1.2199,1.22004,93600001.0
2006-12-18 07:23:00,1.21998,1.22006,1.21994,1.21994,187800004.0
2006-12-18 07:24:00,1.21984,1.22003,1.21984,1.21993,236799997.0
2006-12-18 07:25:00,1.21991,1.22,1.21978,1.22,159200000.0
2006-12-18 07:26:00,1.21998,1.21998,1.21952,1.21974,143800003.0
2006-12-18 07:27:00,1.21995,1.21997,1.21976,1.21996,156400000.0
2006-12-18 07:28:00,1.21977,1.21988,1.21977,1.21977,213499995.0
2006-12-18 07:29:00,1.21998,1.22008,1.21996,1.22008,169100001.0
2006-12-18 07:30:00,1.22002,1.22002,1.21991,1.21991,154699999.0
2006-12-18 07:31:00,1.21986,1.22002,1.21977,1.21994,238299998.0
2006-12-18 07:32:00,1.22002,1.22002,1.21974,1.21995,153300005.0
2006-12-18 07:33:00,1.21995,1.2201,1.21986,1.2201,132499999.0
2006-12-18 07:34:00,1.22007,1.22008,1.22001,1.22008,131900000.0
2006-12-18 07:35:00,1.22002,1.22017,1.22,1.22011,186399999.0
2006-12-18 07:36:00,1.22006,1.22006,1.21967,1.21992,147199998.0
2006-12-18 07:37:00,1.2199,1.22001,1.21976,1.21994,141600000.0
2006-12-18 07:38:00,1.21995,1.22003,1.21993,1.21995,240900002.0
2006-12-18 07:39:00,1.21995,1.21995,1.21984,1.21993,97400000.0
2006-12-18 07:40:00,1.21972,1.21981,1.21959,1.21961,277900006.0
2006-12-18 07:41:00,1.21953,1.21953,1.2192,1.21951,164299996.0
2006-12-18 07:42:00,1.21953,1.21953,1.21944,1.21947,252199996.0
2006-12-18 07:43:00,1.21939,1.21951,1.21934,1.21951,54500000.0
2006-12-18 07:44:00,1.21972,1.21974,1.21951,1.21955,147700003.0
2006-12-18 07:45:00,1.21923,1.21959,1.21923,1.21949,201100002.0
2006-12-18 07:46:00,1.21952,1.21979,1.21949,1.21963,144700002.0
2006-12-18 07:47:00,1.21963,1.21968,1.21947,1.21967,239100005.0
2006-12-18 07:48:00,1.21954,1.21963,1.21954,1.21958,87099998.0
2006-12-18 07:49:00,1.21967,1.21979,1.21967,1.2197,99900001.0
2006-12-18 07:50:00,1.21944,1.21954,1.21941,1.21948,187399997.0
2006-12-18 07:51:00,1.21945,1.21945,1.21923,1.2193,208399999.0
2006-12-18 07:52:00,1.2192,1.21934,1.21908,1.21931,172700002.0
2006-12-18 07:53:00,1.21925,1.21936,1.21918,1.2192,125599999.0
2006-12-18 07:54:00,1.21916,1.21916,1.21901,1.21905,106799998.0
2006-12-18 07:55:00,1.21903,1.21907,1.21894,1.21907,41599999.0
2006-12-18 07:56:00,1.21907,1.21913,1.21907,1.21909,66699999.0
2006-12-18 07:57:00,1.21917,1.21917,1.21892,1.21895,118800001.0
2006-12-18 07:58:00,1.21888,1.21888,1.21839,1.21842,74900000.0
2006-12-18 07:59:00,1.21854,1.2189,1.21854,1.21874,133300001.0
2006-12-18 08:00:00,1.21878,1.21878,1.21872,1.21872,117299999.0
2006-12-18 08:01:00,1.21868,1.21874,1.21864,1.21873,141500000.0
2006-12-18 08:02:00,1.21872,1.21872,1.21846,1.21846,158500000.0
2006-12-18 08:03:00,1.21863,1.21863,1.21846,1.2185,179100001.0
2006-12-18 08:04:00,1.21855,1.21865,1.21855,1.21865,107999997.0
2006-12-18 08:05:00,1.21855,1.21869,1.21846,1.21846,194699999.0
2006-12-18 08:06:00,1.2185,1.21865,1.21849,1.21863,220400000.0
2006-12-18 08:07:00,1.21862,1.21864,1.21845,1.21855,192999996.0
2006-12-18 08:08:00,1.21852,1.21866,1.21844,1.21865,63400000.0
2006-12-18 08:09:00,1.21865,1.21873,1.2186,1.21868,241699999.0
2006-12-18 08:10:00,1.21871,1.2188,1.21857,1.2188,106099999.0
2006-12-18 08:11:00,1.21867,1.21872,1.21854,1.21854,266800000.0
2006-12-18 08:12:00,1.21872,1.21879,1.21853,1.21864,110399997.0
2006-12-18 08:13:00,1.21875,1.21882,1.21864,1.21881,173500001.0
2006-12-18 08:14:00,1.21881,1.21881,1.21873,1.21877,88000001.0
2006-12-18 08:15:00,1.21879,1.21886,1.21868,1.21868,66600000.0
2006-12-18 08:16:00,1.21873,1.21873,1.21859,1.21862,108199998.0
2006-12-18 08:17:00,1.21857,1.21869,1.21829,1.21847,182899999.0
2006-12-18 08:18:00,1.21843,1.2187,1.21835,1.2187,144999995.0
2006-12-18 08:19:00,1.2186,1.21877,1.21858,1.21862,125700001.0
2006-12-18 08:20:00,1.21862,1.21867,1.21844,1.21867,110700001.0
2006-12-18 08:21:00,1.2186,1.21861,1.21847,1.21847,122200004.0
2006-12-18 08:22:00,1.21857,1.21863,1.21852,1.21861,164699997.0
2006-12-18 08:23:00,1.21856,1.21871,1.21841,1.21871,208299998.0
2006-12-18 08:24:00,1.2187,1.21875,1.2187,1.2187,110599998.0
2006-12-18 08:25:00,1.21872,1.21872,1.21857,1.21872,148499998.0
2006-12-18 08:26:00,1.21884,1.21898,1.21884,1.21892,91300001.0
2006-12-18 08:27:00,1.21883,1.21895,1.21875,1.21884,130899999.0
2006-12-18 08:28:00,1.21891,1.21891,1.21872,1.21878,185099995.0
2006-12-18 08:29:00,1.21888,1.219,1.21882,1.219,216800002.0
2006-12-18 08:30:00,1.21895,1.21895,1.21864,1.21881,131200000.0
2006-12-18 08:31:00,1.21873,1.21892,1.21873,1.21892,141899996.0
2006-12-18 08:32:00,1.2189,1.21899,1.2189,1.2189,146999995.0
2006-12-18 08:33:00,1.21899,1.21908,1.21879,1.21895,119600000.0
2006-12-18 08:34:00,1.219,1.219,1.21884,1.21884,67100000.0
2006-12-18 08:35:00,1.21891,1.21909,1.2188,1.219,117899999.0
2006-12-18 08:36:00,1.21894,1.21909,1.21894,1.21896,231499998.0
2006-12-18 08:37:00,1.21884,1.21899,1.21874,1.21882,74800000.0
2006-12-18 08:38:00,1.21908,1.21908,1.21885,1.21888,52900000.0
2006-12-18 08:39:00,1.21878,1.21878,1.21853,1.21868,218900005.0
2006-12-18 08:40:00,1.21873,1.21878,1.21849,1.21878,132099995.0
2006-12-18 08:41:00,1.21878,1.21882,1.21871,1.21877,207199995.0
2006-12-18 08:42:00,1.21876,1.21876,1.21855,1.21855,138600002.0
2006-12-18 08:43:00,1.21858,1.21859,1.21854,1.21858,147399999.0
2006-12-18 08:44:00,1.21841,1.21851,1.21823,1.21851,124399998.0
2006-12-18 08:45:00,1.21856,1.21876,1.21848,1.21863,197100004.0
2006-12-18 08:46:00,1.21851,1.21877,1.21851,1.21876,109899998.0
2006-12-18 08:47:00,1.21879,1.21911,1.21876,1.21908,173500000.0
2006-12-18 08:48:00,1.21915,1.21921,1.21884,1.21895,130400001.0
2006-12-18 08:49:00,1.21913,1.21913,1.21895,1.21898,103799999.0
2006-12-18 08:50:00,1.21894,1.21905,1.21883,1.21905,164099998.0
2006-12-18 08:51:00,1.21903,1.21906,1.21895,1.21902,102199997.0
2006-12-18 08:52:00,1.21895,1.21912,1.21884,1.21903,82400001.0
2006-12-18 08:53:00,1.21897,1.21913,1.2189,1.2189,166900001.0
2006-12-18 08:54:00,1.21901,1.21917,1.21901,1.21912,194200001.0
2006-12-18 08:55:00,1.21915,1.21943,1.21915,1.21943,132000002.0
2006-12-18 08:56:00,1.21937,1.21944,1.21928,1.21937,189300001.0
2006-12-18 08:57:00,1.21951,1.21975,1.21951,1.21973,192700005.0
2006-12-18 08:58:00,1.21995,1.22012,1.21995,1.21995,94500000.0
2006-12-18 08:59:00,1.21989,1.21993,1.21979,1.21983,240100006.0
2006-12-18 09:00:00,1.21992,1.22,1.21992,1.21998,107700000.0
2006-12-18 09:01:00,1.22011,1.22011,1.21973,1.21982,127899997.0
2006-12-18 09:02:00,1.2201,1.2201,1.21998,1.22004,121499998.0
2006-12-18 09:03:00,1.22004,1.2201,1.21987,1.22001,218000001.0
2006-12-18 09:04:00,1.22012,1.22015,1.21988,1.21988,180799995.0
2006-12-18 09:05:00,1.22007,1.22013,1.21989,1.22007,213799993.0
2006-12-18 09:06:00,1.22003,1.22012,1.22002,1.22012,100599998.0
2006-12-18 09:07:00,1.22005,1.22016,1.22004,1.22012,110099998.0
2006-12-18 09:08:00,1.22002,1.22007,1.21992,1.22002,152899997.0
2006-12-18 09:09:00,1.21996,1.21996,1.21972,1.21972,140700000.0
2006-12-18 09:10:00,1.22005,1.22009,1.2199,1.2199,202400002.0
2006-12-18 09:11:00,1.21989,1.21998,1.21985,1.21991,143100001.0
2006-12-18 09:12:00,1.22001,1.22006,1.21987,1.22002,223300000.0
2006-12-18 09:13:00,1.21994,1.21994,1.21975,1.21977,212100000.0
2006-12-18 09:14:00,1.2194,1.2194,1.21896,1.21899,107299996.0
2006-12-18 09:15:00,1.21914,1.21918,1.21911,1.21917,118299998.0
2006-12-18 09:16:00,1.2188,1.21921,1.21876,1.21907,182600003.0
2006-12-18 09:17:00,1.21895,1.21895,1.21866,1.21874,98200000.0
2006-12-18 09:18:00,1.21892,1.21898,1.21857,1.21886,283499999.0
2006-12-18 09:19:00,1.21898,1.21907,1.21889,1.219,78000002.0
2006-12-18 09:20:00,1.21893,1.21907,1.21893,1.219,170099998.0
2006-12-18 09:21:00,1.219,1.21905,1.2189,1.21905,105499999.0
2006-12-18 09:22:00,1.21887,1.21907,1.2188,1.21905,292299999.0
2006-12-18 09:23:00,1.21892,1.21906,1.21882,1.21888,227899994.0
2006-12-18 09:24:00,1.21898,1.21916,1.2189,1.21914,122400002.0
2006-12-18 09:25:00,1.21907,1.21907,1.21891,1.21895,81399997.0
2006-12-18 09:26:00,1.21873,1.21883,1.21865,1.21868,132100004.0
2006-12-18 09:27:00,1.2189,1.21896,1.21885,1.21889,147000002.0
2006-12-18 09:28:00,1.21885,1.21893,1.21862,1.21862,118200003.0
2006-12-18 09:29:00,1.21853,1.21862,1.21853,1.21862,89900000.0
2006-12-18 09:30:00,1.21867,1.21881,1.21867,1.2188,75099999.0
2006-12-18 09:31:00,1.21865,1.21886,1.21839,1.21886,190300001.0
2006-12-18 09:32:00,1.21894,1.21901,1.21894,1.21898,111599998.0
2006-12-18 09:33:00,1.21897,1.21897,1.21884,1.21884,140500000.0
2006-12-18 09:34:00,1.21887,1.21891,1.21871,1.21871,121300003.0
2006-12-18 09:35:00,1.21868,1.21884,1.21868,1.21882,24500000.0
2006-12-18 09:36:00,1.21893,1.21935,1.21893,1.21932,45500000.0
2006-12-18 09:37:00,1.21943,1.2195,1.2194,1.21941,157299999.0
2006-12-18 09:38:00,1.21936,1.21936,1.219,1.21907,83600001.0
2006-12-18 09:39:00,1.21906,1.21914,1.21876,1.21914,84699998.0
2006-12-18 09:40:00,1.21928,1.21928,1.21905,1.2191,158900002.0
2006-12-18 09:41:00,1.21911,1.21925,1.21893,1.21925,97399996.0
2006-12-18 09:42:00,1.21921,1.21933,1.21903,1.21927,105499999.0
2006-12-18 09:43:00,1.21915,1.21925,1.21893,1.21925,63599997.0
2006-12-18 09:44:00,1.21922,1.21924,1.21887,1.21887,70300002.0
2006-12-18 09:45:00,1.21875,1.21886,1.21871,1.21886,134900003.0
2006-12-18 09:46:00,1.21886,1.21886,1.21851,1.2188,158800001.0
2006-12-18 09:47:00,1.21895,1.21903,1.21875,1.21875,59199999.0
2006-12-18 09:48:00,1.21873,1.219,1.21867,1.219,219699999.0
2006-12-18 09:49:00,1.21902,1.21936,1.21902,1.21925,118700000.0
2006-12-18 09:50:00,1.21932,1.2194,1.21917,1.21917,50799999.0
2006-12-18 09:51:00,1.21913,1.21914,1.21887,1.21912,219799998.0
2006-12-18 09:52:00,1.21913,1.21969,1.21906,1.21969,148400002.0
2006-12-18 09:53:00,1.21984,1.22001,1.21976,1.21998,268999998.0
2006-12-18 09:54:00,1.21988,1.22003,1.21975,1.22003,119299999.0
2006-12-18 09:55:00,1.22002,1.22002,1.21984,1.21998,92399997.0
2006-12-18 09:56:00,1.21999,1.22002,1.21991,1.21992,200500000.0
2006-12-18 09:57:00,1.21985,1.2199,1.21983,1.21983,69999998.0
2006-12-18 09:58:00,1.21978,1.22,1.21975,1.22,131100000.0
2006-12-18 09:59:00,1.21998,1.22007,1.21997,1.22001,185999999.0
2006-12-18 10:00:00,1.22001,1.2202,1.22001,1.22009,102500002.0
2006-12-18 10:01:00,1.22011,1.22017,1.22005,1.22008,216600000.0
2006-12-18 10:02:00,1.22,1.22004,1.21993,1.21997,124800001.0
2006-12-18 10:03:00,1.21973,1.21993,1.21951,1.21951,93100002.0
2006-12-18 10:04:00,1.2195,1.22005,1.2195,1.22005,155399999.0
2006-12-18 10:05:00,1.21992,1.21992,1.21947,1.21951,84500000.0
2006-12-18 10:06:00,1.21986,1.21986,1.21964,1.21966,124700002.0
2006-12-18 10:07:00,1.22,1.22006,1.22,1.22,162300002.0
2006-12-18 10:08:00,1.2201,1.22013,1.21978,1.21995,276199997.0
2006-12-18 10:09:00,1.22012,1.22027,1.22011,1.22011,55499999.0
2006-12-18 10:10:00,1.22003,1.2201,1.22003,1.22008,191800000.0
2006-12-18 10:11:00,1.22027,1.22051,1.22027,1.2205,186400003.0
2006-12-18 10:12:00,1.2206,1.22066,1.22045,1.22056,186900003.0
2006-12-18 10:13:00,1.22061,1.22061,1.22046,1.2205,21500000.0
2006-12-18 10:14:00,1.2204,1.2204,1.22016,1.22039,101500001.0
2006-12-18 10:15:00,1.2204,1.22048,1.22025,1.22025,155100000.0
2006-12-18 10:16:00,1.22022,1.22033,1.22006,1.22033,176499995.0
2006-12-18 10:17:00,1.22031,1.22031,1.21992,1.21995,269400002.0
2006-12-18 10:18:00,1.21992,1.22026,1.21992,1.22015,58700000.0
2006-12-18 10:19:00,1.22029,1.22039,1.22017,1.22025,219599998.0
2006-12-18 10:20:00,1.22022,1.22028,1.21977,1.21985,240399998.0
2006-12-18 10:21:00,1.21973,1.21989,1.21973,1.21983,134899998.0
2006-12-18 10:22:00,1.21982,1.21997,1.2198,1.21986,120399999.0
2006-12-18 10:23:00,1.22015,1.22021,1.22013,1.22013,67200000.0
2006-12-18 10:24:00,1.21986,1.22018,1.21986,1.22018,153999997.0
2006-12-18 10:25:00,1.22024,1.22053,1.22024,1.22053,65199999.0
2006-12-18 10:26:00,1.2205,1.2205,1.22035,1.22038,13500000.0
2006-12-18 10:27:00,1.22037,1.22037,1.21994,1.21997,165499996.0
2006-12-18 10:28:00,1.22027,1.22027,1.21998,1.21998,136899999.0
2006-12-18 10:29:00,1.22,1.22006,1.21984,1.21997,165700000.0
2006-12-18 10:30:00,1.22002,1.22002,1.21987,1.2199,139000000.0
2006-12-18 10:31:00,1.21992,1.21995,1.21985,1.21995,131600004.0
2006-12-18 10:32:00,1.22003,1.22027,1.22003,1.22021,106900000.0
2006-12-18 10:33:00,1.22022,1.2203,1.22015,1.22015,128399999.0
2006-12-18 10:34:00,1.22005,1.2201,1.22005,1.2201,183699997.0
2006-12-18 10:35:00,1.21993,1.22004,1.21978,1.22003,159200004.0
2006-12-18 10:36:00,1.21995,1.21995,1.21967,1.21975,154999999.0
2006-12-18 10:37:00,1.21983,1.21983,1.21955,1.21955,182999997.0
2006-12-18 10:38:00,1.21943,1.21961,1.21943,1.21961,112499996.0
2006-12-18 10:39:00,1.21963,1.21963,1.21924,1.21954,145799999.0
2006-12-18 10:40:00,1.21946,1.21946,1.21895,1.21896,64399999.0
2006-12-18 10:41:00,1.21907,1.21922,1.21898,1.21898,124999998.0
2006-12-18 10:42:00,1.21896,1.21921,1.21894,1.21921,278599996.0
2006-12-18 10:43:00,1.21925,1.21963,1.21925,1.21958,159500002.0
2006-12-18 10:44:00,1.21963,1.21983,1.21962,1.21977,191400005.0
2006-12-18 10:45:00,1.21971,1.21978,1.21966,1.21978,137899999.0
2006-12-18 10:46:00,1.21974,1.21986,1.21963,1.21963,177399998.0
2006-12-18 10:47:00,1.21947,1.21958,1.21935,1.21935,349199996.0
2006-12-18 10:48:00,1.21923,1.21923,1.21912,1.21912,119500003.0
2006-12-18 10:49:00,1.21913,1.21923,1.21912,1.21923,113200002.0
2006-12-18 10:50:00,1.21919,1.21923,1.219,1.21914,128799999.0
2006-12-18 10:51:00,1.21926,1.21935,1.2192,1.21923,90300000.0
2006-12-18 10:52:00,1.2192,1.2193,1.21915,1.2193,65300000.0
2006-12-18 10:53:00,1.21934,1.21934,1.21927,1.2193,64200000.0
2006-12-18 10:54:00,1.21936,1.21943,1.21936,1.2194,109400002.0
2006-12-18 10:55:00,1.21934,1.21947,1.21934,1.2194,219700004.0
2006-12-18 10:56:00,1.2193,1.2193,1.21918,1.21918,122299998.0
2006-12-18 10:57:00,1.21933,1.21933,1.21926,1.21929,115000004.0
2006-12-18 10:58:00,1.21909,1.21927,1.21901,1.2192,82700000.0
2006-12-18 10:59:00,1.21917,1.21942,1.21917,1.21942,183199999.0
2006-12-18 11:00:00,1.21946,1.21948,1.21941,1.21945,172600000.0
2006-12-18 11:01:00,1.2194,1.21954,1.21916,1.21926,178600001.0
2006-12-18 11:02:00,1.21954,1.21956,1.21954,1.21956,21900000.0
2006-12-18 11:03:00,1.21958,1.21961,1.21944,1.21953,211599998.0
2006-12-18 11:04:00,1.21954,1.21954,1.21919,1.21919,179600000.0
2006-12-18 11:05:00,1.2192,1.21976,1.21912,1.21976,152500003.0
2006-12-18 11:06:00,1.21965,1.21979,1.21955,1.21959,123600000.0
2006-12-18 11:07:00,1.21979,1.22016,1.21979,1.22011,202300005.0
2006-12-18 11:08:00,1.22025,1.22029,1.22016,1.22019,283599997.0
2006-12-18 11:09:00,1.22021,1.22025,1.22014,1.22014,238799994.0
2006-12-18 11:10:00,1.22023,1.2203,1.22016,1.22016,143200002.0
2006-12-18 11:11:00,1.22017,1.2202,1.22006,1.22015,156299997.0
2006-12-18 11:12:00,1.22017,1.2202,1.22012,1.2202,201500005.0
2006-12-18 11:13:00,1.22015,1.22019,1.22002,1.22002,128699999.0
2006-12-18 11:14:00,1.22,1.22015,1.2199,1.22015,87400002.0
2006-12-18 11:15:00,1.2203,1.22038,1.21974,1.22033,94499999.0
2006-12-18 11:16:00,1.2205,1.22061,1.22049,1.22061,77200000.0
2006-12-18 11:17:00,1.22058,1.22062,1.22054,1.22062,88300001.0
2006-12-18 11:18:00,1.22054,1.22064,1.22045,1.22047,208700003.0
2006-12-18 11:19:00,1.22015,1.22045,1.22015,1.2204,199300002.0
2006-12-18 11:20:00,1.22045,1.22048,1.22032,1.22043,223900002.0
2006-12-18 11:21:00,1.22047,1.22071,1.22047,1.22054,96500001.0
2006-12-18 11:22:00,1.22055,1.2207,1.2205,1.22061,144699999.0
2006-12-18 11:23:00,1.22062,1.22062,1.22042,1.22042,208900001.0
2006-12-18 11:24:00,1.22044,1.22049,1.22035,1.22047,252900004.0
2006-12-18 11:25:00,1.22055,1.22061,1.2205,1.22055,82900000.0
2006-12-18 11:26:00,1.22062,1.22065,1.22038,1.22062,151099998.0
2006-12-18 11:27:00,1.22063,1.22063,1.22046,1.22056,66500002.0
2006-12-18 11:28:00,1.22055,1.22055,1.2204,1.22054,89699998.0
2006-12-18 11:29:00,1.22051,1.2206,1.22044,1.22052,140000000.0
2006-12-18 11:30:00,1.22054,1.22068,1.2205,1.22061,210900002.0
2006-12-18 11:31:00,1.22045,1.22045,1.22024,1.22044,105500001.0
2006-12-18 11:32:00,1.22039,1.22053,1.22039,1.22047,220199997.0
2006-12-18 11:33:00,1.22042,1.22063,1.22042,1.22055,144199999.0
2006-12-18 11:34:00,1.22045,1.22059,1.22043,1.2205,113099999.0
2006-12-18 11:35:00,1.22045,1.22055,1.22032,1.22037,213100001.0
2006-12-18 11:36:00,1.22025,1.22031,1.22018,1.22022,94699999.0
2006-12-18 11:37:00,1.22023,1.22089,1.22023,1.22077,221500005.0
2006-12-18 11:38:00,1.22105,1.22125,1.22105,1.22109,210799998.0
2006-12-18 11:39:00,1.22112,1.22115,1.22105,1.22105,43200001.0
2006-12-18 11:40:00,1.22093,1.22103,1.22082,1.22095,145699999.0
2006-12-18 11:41:00,1.2209,1.22106,1.22078,1.22101,190999996.0
2006-12-18 11:42:00,1.22093,1.22101,1.22084,1.22091,161300003.0
2006-12-18 11:43:00,1.22102,1.22102,1.22095,1.221,68900001.0
2006-12-18 11:44:00,1.22098,1.22108,1.22098,1.22108,82799999.0
2006-12-18 11:45:00,1.22104,1.22106,1.22093,1.22095,92700003.0
2006-12-18 11:46:00,1.22085,1.22091,1.22076,1.2208,215300003.0
2006-12-18 11:47:00,1.22078,1.2208,1.22067,1.22067,154000004.0
2006-12-18 11:48:00,1.22073,1.22085,1.22073,1.2208,200599997.0
2006-12-18 11:49:00,1.22075,1.22093,1.22075,1.22093,233699999.0
2006-12-18 11:50:00,1.22085,1.22099,1.22059,1.22093,177500000.0
2006-12-18 11:51:00,1.22097,1.22098,1.22087,1.22098,131900001.0
2006-12-18 11:52:00,1.22096,1.22098,1.22089,1.22089,183799998.0
2006-12-18 11:53:00,1.22086,1.22086,1.22076,1.22082,114899997.0
2006-12-18 11:54:00,1.22083,1.22083,1.22073,1.22075,125099999.0
2006-12-18 11:55:00,1.22078,1.2209,1.22078,1.22086,134100003.0
2006-12-18 11:56:00,1.22078,1.22079,1.22064,1.22069,167000002.0
2006-12-18 11:57:00,1.22072,1.22076,1.22064,1.22073,84400002.0
2006-12-18 11:58:00,1.22074,1.2209,1.22074,1.2209,54299999.0
2006-12-18 11:59:00,1.22092,1.221,1.22084,1.22094,143499998.0
2006-12-18 12:00:00,1.22085,1.22092,1.22065,1.22085,255599997.0
2006-12-18 12:01:00,1.22088,1.22088,1.22071,1.22071,210500001.0
2006-12-18 12:02:00,1.22082,1.22085,1.22076,1.2208,156600001.0
2006-12-18 12:03:00,1.22083,1.2209,1.22083,1.22083,141599998.0
2006-12-18 12:04:00,1.22086,1.22096,1.22081,1.22089,124899999.0
2006-12-18 12:05:00,1.2208,1.22088,1.2208,1.22082,214600004.0
2006-12-18 12:06:00,1.22077,1.22077,1.22066,1.22069,112899999.0
2006-12-18 12:07:00,1.22075,1.2208,1.2207,1.2207,55200000.0
2006-12-18 12:08:00,1.22079,1.22079,1.22038,1.22038,238300000.0
2006-12-18 12:09:00,1.22044,1.22093,1.22044,1.22088,158799996.0
2006-12-18 12:10:00,1.22085,1.22098,1.22084,1.22094,199199999.0
2006-12-18 12:11:00,1.22085,1.22101,1.22072,1.22094,214000007.0
2006-12-18 12:12:00,1.22092,1.22092,1.22055,1.22055,88799999.0
2006-12-18 12:13:00,1.22054,1.22061,1.2204,1.2204,212200003.0
2006-12-18 12:14:00,1.22038,1.22046,1.22024,1.22033,78799998.0
2006-12-18 12:15:00,1.2204,1.22041,1.22032,1.22032,95399998.0
2006-12-18 12:16:00,1.22016,1.22039,1.22004,1.22033,177799998.0
2006-12-18 12:17:00,1.2203,1.22033,1.22027,1.22029,52600000.0
2006-12-18 12:18:00,1.22019,1.22029,1.21991,1.21998,269700000.0
2006-12-18 12:19:00,1.22008,1.22031,1.22008,1.22019,70200001.0
2006-12-18 12:20:00,1.22022,1.22043,1.22022,1.22043,89200002.0
2006-12-18 12:21:00,1.22047,1.22048,1.22042,1.22042,244799992.0
2006-12-18 12:22:00,1.2204,1.22044,1.22031,1.22035,104399999.0
2006-12-18 12:23:00,1.22038,1.22043,1.22033,1.22036,87199999.0
2006-12-18 12:24:00,1.22025,1.22036,1.22006,1.22029,119700001.0
2006-12-18 12:25:00,1.2204,1.22045,1.22014,1.22044,165799998.0
2006-12-18 12:26:00,1.22044,1.22051,1.22032,1.22042,141799998.0
2006-12-18 12:27:00,1.22066,1.22066,1.2204,1.22049,112200002.0
2006-12-18 12:28:00,1.22047,1.22047,1.22021,1.22023,223299998.0
2006-12-18 12:29:00,1.22045,1.22063,1.22043,1.22051,142100000.0
2006-12-18 12:30:00,1.22045,1.22051,1.22044,1.22048,156000002.0
2006-12-18 12:31:00,1.22058,1.22067,1.2205,1.22063,271899993.0
2006-12-18 12:32:00,1.22076,1.22107,1.22076,1.22103,68899998.0
2006-12-18 12:33:00,1.22102,1.2211,1.22096,1.22106,87199998.0
2006-12-18 12:34:00,1.221,1.22101,1.22085,1.22098,149899998.0
2006-12-18 12:35:00,1.22097,1.22114,1.22097,1.22108,161299998.0
2006-12-18 12:36:00,1.22097,1.22098,1.22085,1.22098,72100000.0
2006-12-18 12:37:00,1.22097,1.22097,1.22089,1.22091,51799999.0
2006-12-18 12:38:00,1.22089,1.22099,1.22058,1.22099,243399998.0
2006-12-18 12:39:00,1.22103,1.22134,1.22099,1.22134,128200002.0
2006-12-18 12:40:00,1.22145,1.2215,1.22133,1.22139,256900000.0
2006-12-18 12:41:00,1.22132,1.22137,1.22109,1.22115,116299997.0
2006-12-18 12:42:00,1.22106,1.22106,1.22094,1.22099,122800000.0
2006-12-18 12:43:00,1.22109,1.22116,1.22096,1.2211,262300001.0
2006-12-18 12:44:00,1.22122,1.22127,1.22122,1.22122,122000001.0
2006-12-18 12:45:00,1.22125,1.22148,1.22125,1.22145,201699997.0
2006-12-18 12:46:00,1.22142,1.22142,1.22134,1.22142,95699999.0
2006-12-18 12:47:00,1.2214,1.22146,1.22136,1.22142,132199999.0
2006-12-18 12:48:00,1.22153,1.22153,1.22143,1.22153,192399998.0
2006-12-18 12:49:00,1.22153,1.22157,1.22147,1.22155,177299998.0
2006-12-18 12:50:00,1.22154,1.22157,1.22143,1.22143,132299996.0
2006-12-18 12:51:00,1.2214,1.22146,1.2213,1.2213,165300000.0
2006-12-18 12:52:00,1.22123,1.2213,1.2211,1.2212,188199995.0
2006-12-18 12:53:00,1.22128,1.22131,1.22111,1.22113,97799998.0
2006-12-18 12:54:00,1.2211,1.22114,1.22104,1.2211,154300000.0
2006-12-18 12:55:00,1.22105,1.22105,1.22098,1.22102,54600000.0
2006-12-18 12:56:00,1.22106,1.22111,1.22102,1.22102,116600003.0
2006-12-18 12:57:00,1.22099,1.22099,1.22075,1.22075,112499999.0
2006-12-18 12:58:00,1.2207,1.22083,1.2207,1.22078,187699998.0
2006-12-18 12:59:00,1.22071,1.22071,1.2205,1.2205,128999999.0
2006-12-18 13:00:00,1.22052,1.22052,1.22035,1.22048,38600000.0
2006-12-18 13:01:00,1.22051,1.22061,1.2204,1.22059,184400000.0
2006-12-18 13:02:00,1.22058,1.22063,1.22055,1.22063,147299996.0
2006-12-18 13:03:00,1.22059,1.2207,1.22058,1.22065,105099999.0
2006-12-18 13:04:00,1.22062,1.22066,1.22059,1.22061,256899998.0
2006-12-18 13:05:00,1.22061,1.22074,1.22056,1.22056,117299997.0
2006-12-18 13:06:00,1.2207,1.22087,1.22066,1.22087,146600002.0
2006-12-18 13:07:00,1.22079,1.22101,1.22079,1.22101,89499997.0
2006-12-18 13:08:00,1.22117,1.22117,1.22108,1.22108,93399998.0
2006-12-18 13:09:00,1.22098,1.22098,1.22069,1.22076,228000001.0
2006-12-18 13:10:00,1.22072,1.22076,1.22053,1.22067,155999997.0
2006-12-18 13:11:00,1.22065,1.22079,1.22061,1.22067,211699999.0
2006-12-18 13:12:00,1.22055,1.22079,1.22055,1.2207,194999997.0
2006-12-18 13:13:00,1.22062,1.22071,1.22048,1.22056,130000002.0
2006-12-18 13:14:00,1.22042,1.22066,1.22033,1.22048,217200000.0
2006-12-18 13:15:00,1.2206,1.2206,1.22022,1.22022,113899996.0
2006-12-18 13:16:00,1.22051,1.22051,1.22019,1.22045,210400001.0
2006-12-18 13:17:00,1.22046,1.22049,1.22039,1.22039,195599998.0
2006-12-18 13:18:00,1.22045,1.22046,1.22037,1.22046,213400003.0
2006-12-18 13:19:00,1.22045,1.2206,1.22038,1.22058,139499998.0
2006-12-18 13:20:00,1.22065,1.22085,1.22065,1.22085,158700001.0
2006-12-18 13:21:00,1.22081,1.22081,1.2205,1.22079,138400002.0
2006-12-18 13:22:00,1.22068,1.22068,1.22043,1.22048,115400001.0
2006-12-18 13:23:00,1.22062,1.22073,1.22061,1.2207,132900002.0
2006-12-18 13:24:00,1.22055,1.22089,1.22038,1.22089,224299999.0
2006-12-18 13:25:00,1.22072,1.2208,1.22057,1.22065,202499996.0
2006-12-18 13:26:00,1.22066,1.22078,1.22066,1.2207,92099998.0
2006-12-18 13:27:00,1.22067,1.22077,1.22064,1.22076,107800000.0
2006-12-18 13:28:00,1.22068,1.22086,1.22052,1.22085,180799997.0
2006-12-18 13:29:00,1.22071,1.2208,1.22064,1.2207,270099996.0
2006-12-18 13:30:00,1.22049,1.22077,1.22049,1.22077,28099999.0
2006-12-18 13:31:00,1.22065,1.22065,1.22047,1.22048,76699998.0
2006-12-18 13:32:00,1.22057,1.2206,1.22047,1.2205,86000002.0
2006-12-18 13:33:00,1.22048,1.22069,1.22045,1.22058,181100000.0
2006-12-18 13:34:00,1.22058,1.22079,1.22056,1.22079,59000001.0
2006-12-18 13:35:00,1.22071,1.22083,1.22056,1.22083,231699996.0
2006-12-18 13:36:00,1.22063,1.22089,1.22035,1.22089,162400002.0
2006-12-18 13:37:00,1.22092,1.22099,1.22067,1.2209,195699997.0
2006-12-18 13:38:00,1.22102,1.22113,1.22102,1.22107,186999999.0
2006-12-18 13:39:00,1.22105,1.22105,1.22089,1.22094,71299999.0
2006-12-18 13:40:00,1.22095,1.22118,1.2205,1.22118,115799997.0
2006-12-18 13:41:00,1.22127,1.22128,1.221,1.22116,289799996.0
2006-12-18 13:42:00,1.22104,1.22105,1.22089,1.22105,129599999.0
2006-12-18 13:43:00,1.22115,1.22122,1.22106,1.22122,106400000.0
2006-12-18 13:44:00,1.22125,1.22126,1.22104,1.22104,257600000.0
2006-12-18 13:45:00,1.2212,1.2212,1.22106,1.22111,99000001.0
2006-12-18 13:46:00,1.22106,1.22106,1.221,1.22106,144999998.0
2006-12-18 13:47:00,1.22116,1.22122,1.22113,1.22113,97100003.0
2006-12-18 13:48:00,1.22113,1.22131,1.22113,1.22125,57000001.0
2006-12-18 13:49:00,1.22126,1.22133,1.22124,1.22126,102000000.0
2006-12-18 13:50:00,1.22134,1.22139,1.22124,1.22135,140199998.0
2006-12-18 13:51:00,1.22136,1.22136,1.22124,1.22124,240500000.0
2006-12-18 13:52:00,1.22117,1.22121,1.22082,1.22118,187099997.0
2006-12-18 13:53:00,1.22126,1.22139,1.22126,1.22136,107500000.0
2006-12-18 13:54:00,1.22129,1.22129,1.2212,1.2212,167400000.0
2006-12-18 13:55:00,1.22117,1.22127,1.22117,1.22124,153300003.0
2006-12-18 13:56:00,1.22109,1.22114,1.22089,1.22114,205999999.0
2006-12-18 13:57:00,1.22113,1.22123,1.22113,1.22115,109000000.0
2006-12-18 13:58:00,1.22118,1.22122,1.22112,1.22114,112999997.0
2006-12-18 13:59:00,1.22119,1.22133,1.22119,1.22127,73600000.0
2006-12-18 14:00:00,1.22136,1.22142,1.22129,1.22142,78099999.0
2006-12-18 14:01:00,1.2213,1.22135,1.22116,1.2213,169899997.0
2006-12-18 14:02:00,1.22123,1.22136,1.22117,1.22125,127900000.0
2006-12-18 14:03:00,1.22108,1.22123,1.22101,1.22123,269599998.0
2006-12-18 14:04:00,1.22115,1.2212,1.2211,1.22117,196799999.0
2006-12-18 14:05:00,1.2211,1.22112,1.22102,1.22112,104700002.0
2006-12-18 14:06:00,1.22107,1.22107,1.2209,1.22097,127100001.0
2006-12-18 14:07:00,1.22092,1.22104,1.2208,1.22104,105500000.0
2006-12-18 14:08:00,1.22088,1.2209,1.22063,1.2209,203300005.0
2006-12-18 14:09:00,1.22092,1.22095,1.22068,1.22095,140599997.0
2006-12-18 14:10:00,1.22096,1.22096,1.22075,1.22075,120600002.0
2006-12-18 14:11:00,1.22091,1.22102,1.22091,1.22102,215200000.0
2006-12-18 14:12:00,1.22097,1.22105,1.22097,1.22098,59300000.0
2006-12-18 14:13:00,1.2209,1.22105,1.22086,1.22105,66099999.0
2006-12-18 14:14:00,1.22088,1.22102,1.22079,1.22102,129099999.0
2006-12-18 14:15:00,1.22092,1.22096,1.22084,1.22091,159700002.0
2006-12-18 14:16:00,1.22087,1.22096,1.2205,1.22085,115900001.0
2006-12-18 14:17:00,1.22097,1.22097,1.22079,1.22086,73899998.0
2006-12-18 14:18:00,1.22078,1.2209,1.22062,1.22084,134900000.0
2006-12-18 14:19:00,1.22077,1.22089,1.22071,1.22079,153699998.0
2006-12-18 14:20:00,1.22082,1.22082,1.22054,1.22076,165899999.0
2006-12-18 14:21:00,1.22083,1.22084,1.22077,1.2208,135500000.0
2006-12-18 14:22:00,1.2208,1.22084,1.2205,1.2205,152700001.0
2006-12-18 14:23:00,1.22057,1.22059,1.22036,1.22046,202799995.0
2006-12-18 14:24:00,1.22052,1.22061,1.22028,1.22061,57500000.0
2006-12-18 14:25:00,1.2206,1.22066,1.22052,1.22055,104300000.0
2006-12-18 14:26:00,1.2205,1.2207,1.22045,1.22065,254400004.0
2006-12-18 14:27:00,1.22057,1.22062,1.2205,1.2205,132300001.0
2006-12-18 14:28:00,1.22062,1.22067,1.22058,1.22058,128300003.0
2006-12-18 14:29:00,1.22049,1.22054,1.22031,1.22051,174600000.0
2006-12-18 14:30:00,1.22054,1.22062,1.22047,1.22047,166599999.0
2006-12-18 14:31:00,1.22031,1.22036,1.22013,1.22013,182800003.0
2006-12-18 14:32:00,1.22008,1.22018,1.22002,1.22012,195400001.0
2006-12-18 14:33:00,1.22012,1.22015,1.21994,1.21994,162700004.0
2006-12-18 14:34:00,1.21989,1.22011,1.21989,1.22005,100700004.0
2006-12-18 14:35:00,1.2201,1.22014,1.22,1.22,95200001.0
2006-12-18 14:36:00,1.21992,1.22005,1.21962,1.22005,181400000.0
2006-12-18 14:37:00,1.22012,1.22039,1.22012,1.22034,205100001.0
2006-12-18 14:38:00,1.22023,1.2206,1.22017,1.2206,79999999.0
2006-12-18 14:39:00,1.22071,1.22071,1.22056,1.22059,126999998.0
2006-12-18 14:40:00,1.22053,1.22053,1.22044,1.22053,104599998.0
2006-12-18 14:41:00,1.22042,1.22059,1.22041,1.22054,154799997.0
2006-12-18 14:42:00,1.22064,1.22064,1.22041,1.2205,179700001.0
2006-12-18 14:43:00,1.22053,1.22053,1.22039,1.22045,150900000.0
2006-12-18 14:44:00,1.22052,1.22052,1.22025,1.22028,74600001.0
2006-12-18 14:45:00,1.2205,1.22054,1.22045,1.22047,210900002.0
2006-12-18 14:46:00,1.2205,1.22054,1.22043,1.2205,232599999.0
2006-12-18 14:47:00,1.22035,1.22056,1.22017,1.22049,146799998.0
2006-12-18 14:48:00,1.22047,1.22047,1.22027,1.22038,170699996.0
2006-12-18 14:49:00,1.22047,1.22055,1.22042,1.2205,148500001.0
2006-12-18 14:50:00,1.22053,1.22053,1.22031,1.22045,185800002.0
2006-12-18 14:51:00,1.22044,1.22068,1.22044,1.22068,109299998.0
2006-12-18 14:52:00,1.22071,1.22076,1.22049,1.22075,168500001.0
2006-12-18 14:53:00,1.22074,1.22083,1.22069,1.2207,130299997.0
2006-12-18 14:54:00,1.22073,1.2208,1.22065,1.2207,51400001.0
2006-12-18 14:55:00,1.22086,1.22086,1.22072,1.22075,134700001.0
2006-12-18 14:56:00,1.22077,1.22077,1.22064,1.22068,119400002.0
2006-12-18 14:57:00,1.2206,1.22081,1.22044,1.22081,198400001.0
2006-12-18 14:58:00,1.22074,1.22081,1.22058,1.22066,145700001.0
2006-12-18 14:59:00,1.22072,1.22077,1.22044,1.22054,189499998.0
2006-12-18 15:00:00,1.22052,1.22064,1.22037,1.22063,147800000.0
2006-12-18 15:01:00,1.22066,1.22073,1.22051,1.22073,63999999.0
2006-12-18 15:02:00,1.2208,1.22087,1.22068,1.22082,135000001.0
2006-12-18 15:03:00,1.22083,1.22088,1.22075,1.22086,126400001.0
2006-12-18 15:04:00,1.22076,1.22077,1.22038,1.22077,163100001.0
2006-12-18 15:05:00,1.22062,1.22081,1.22062,1.2208,197899997.0
2006-12-18 15:06:00,1.22075,1.22086,1.22075,1.2208,102599999.0
2006-12-18 15:07:00,1.22078,1.22096,1.22056,1.22096,177800001.0
2006-12-18 15:08:00,1.2209,1.22103,1.22079,1.22099,97599999.0
2006-12-18 15:09:00,1.22102,1.22103,1.22087,1.22093,197699997.0
2006-12-18 15:10:00,1.22107,1.2213,1.22107,1.22117,109100000.0
2006-12-18 15:11:00,1.22122,1.22128,1.22112,1.22123,337300003.0
2006-12-18 15:12:00,1.22123,1.22123,1.22109,1.22109,43899999.0
2006-12-18 15:13:00,1.22119,1.22125,1.22108,1.2211,223300000.0
2006-12-18 15:14:00,1.22128,1.2213,1.22123,1.22123,89200002.0
2006-12-18 15:15:00,1.2212,1.22131,1.2212,1.22131,154200001.0
2006-12-18 15:16:00,1.22128,1.2214,1.22128,1.2214,122500001.0
2006-12-18 15:17:00,1.22134,1.22134,1.22107,1.22125,153500000.0
2006-12-18 15:18:00,1.22135,1.22136,1.22121,1.22121,128499997.0
2006-12-18 15:19:00,1.2212,1.22122,1.22104,1.22104,190799997.0
2006-12-18 15:20:00,1.22109,1.22109,1.22101,1.22108,163299999.0
2006-12-18 15:21:00,1.22116,1.22116,1.22089,1.22097,107299999.0
2006-12-18 15:22:00,1.22104,1.22104,1.22078,1.22102,166999999.0
2006-12-18 15:23:00,1.22102,1.22102,1.22086,1.2209,95700000.0
2006-12-18 15:24:00,1.22078,1.22097,1.22078,1.22096,108200002.0
2006-12-18 15:25:00,1.22094,1.22094,1.22071,1.22094,135399997.0
2006-12-18 15:26:00,1.22096,1.22098,1.22087,1.22087,108299996.0
2006-12-18 15:27:00,1.22088,1.22096,1.22084,1.22096,214299997.0
2006-12-18 15:28:00,1.22081,1.22081,1.22056,1.22078,104400003.0
2006-12-18 15:29:00,1.22089,1.22094,1.22057,1.22082,183300001.0
2006-12-18 15:30:00,1.22095,1.22096,1.22075,1.22084,106100000.0
2006-12-18 15:31:00,1.22081,1.22105,1.22062,1.22064,237200001.0
2006-12-18 15:32:00,1.22045,1.22054,1.22028,1.22041,142500002.0
2006-12-18 15:33:00,1.22031,1.22031,1.22007,1.22015,63099999.0
2006-12-18 15:34:00,1.21995,1.22022,1.21992,1.21998,191500003.0
2006-12-18 15:35:00,1.21997,1.21997,1.21919,1.21926,58200002.0
2006-12-18 15:36:00,1.21919,1.21928,1.2191,1.2191,110600000.0
2006-12-18 15:37:00,1.21923,1.2193,1.21905,1.21908,73600000.0
2006-12-18 15:38:00,1.21899,1.21923,1.21899,1.21923,121600002.0
2006-12-18 15:39:00,1.21922,1.21932,1.21908,1.21925,219299999.0
2006-12-18 15:40:00,1.21932,1.21961,1.21919,1.21961,202299994.0
2006-12-18 15:41:00,1.21964,1.21977,1.21962,1.21966,177099998.0
2006-12-18 15:42:00,1.2196,1.21977,1.2196,1.21969,100899998.0
2006-12-18 15:43:00,1.21964,1.21981,1.21964,1.21981,243999995.0
2006-12-18 15:44:00,1.21979,1.21983,1.2197,1.21972,262499999.0
2006-12-18 15:45:00,1.21968,1.21969,1.21965,1.21966,112299997.0
2006-12-18 15:46:00,1.21967,1.21968,1.2196,1.21968,126799999.0
2006-12-18 15:47:00,1.21972,1.2198,1.21963,1.21967,128600002.0
2006-12-18 15:48:00,1.21981,1.22007,1.21981,1.22007,125299999.0
2006-12-18 15:49:00,1.22006,1.22012,1.21992,1.22012,97800002.0
2006-12-18 15:50:00,1.21997,1.22026,1.2199,1.22026,215199997.0
2006-12-18 15:51:00,1.22055,1.22096,1.22055,1.22094,73899999.0
2006-12-18 15:52:00,1.2211,1.22134,1.22101,1.22129,199099996.0
2006-12-18 15:53:00,1.22152,1.22166,1.22133,1.22144,180500003.0
2006-12-18 15:54:00,1.22152,1.22155,1.22147,1.22149,109100001.0
2006-12-18 15:55:00,1.22153,1.22153,1.22144,1.2215,107600002.0
2006-12-18 15:56:00,1.22155,1.22173,1.22155,1.22161,272399998.0
2006-12-18 15:57:00,1.22168,1.22177,1.22168,1.22172,88600000.0
2006-12-18 15:58:00,1.22174,1.22179,1.22169,1.22179,141800004.0
2006-12-18 15:59:00,1.22174,1.22174,1.2215,1.22157,121899998.0
2006-12-18 16:00:00,1.22166,1.22166,1.22138,1.22138,159799997.0
2006-12-18 16:01:00,1.2212,1.2212,1.22112,1.22112,92699996.0
2006-12-18 16:02:00,1.22106,1.22119,1.22105,1.22113,154800002.0
2006-12-18 16:03:00,1.22113,1.22123,1.22113,1.2212,68499999.0
2006-12-18 16:04:00,1.2213,1.2214,1.22125,1.22131,134199998.0
2006-12-18 16:05:00,1.22141,1.22141,1.22113,1.22125,138999998.0
2006-12-18 16:06:00,1.22142,1.22142,1.22118,1.22118,76099999.0
2006-12-18 16:07:00,1.2212,1.22125,1.2212,1.22125,95300002.0
2006-12-18 16:08:00,1.22118,1.22123,1.22112,1.22119,134300001.0
2006-12-18 16:09:00,1.2212,1.22125,1.22117,1.22124,160899997.0
2006-12-18 16:10:00,1.22094,1.22118,1.22085,1.22118,213199998.0
2006-12-18 16:11:00,1.2212,1.22123,1.22119,1.2212,141300000.0
2006-12-18 16:12:00,1.22122,1.22162,1.2212,1.22162,52700000.0
2006-12-18 16:13:00,1.22158,1.22158,1.22136,1.22147,81899999.0
2006-12-18 16:14:00,1.22155,1.22165,1.22153,1.22155,326800001.0
2006-12-18 16:15:00,1.22138,1.22141,1.22127,1.22137,224500004.0
2006-12-18 16:16:00,1.22143,1.22148,1.22132,1.22138,253199999.0
2006-12-18 16:17:00,1.22138,1.22157,1.22138,1.22157,73499998.0
2006-12-18 16:18:00,1.22157,1.22159,1.22144,1.22155,309099994.0
2006-12-18 16:19:00,1.22168,1.22173,1.22154,1.22154,144699999.0
2006-12-18 16:20:00,1.22169,1.22188,1.22169,1.2218,130100003.0
2006-12-18 16:21:00,1.22175,1.22186,1.22158,1.2216,82899999.0
2006-12-18 16:22:00,1.22153,1.22157,1.22146,1.22157,85499998.0
2006-12-18 16:23:00,1.2217,1.2219,1.2217,1.22175,115100002.0
2006-12-18 16:24:00,1.22173,1.22173,1.22161,1.22161,118200003.0
2006-12-18 16:25:00,1.22159,1.22169,1.22158,1.22166,70400002.0
2006-12-18 16:26:00,1.22168,1.2218,1.22168,1.22176,155700000.0
2006-12-18 16:27:00,1.22177,1.2218,1.22168,1.22173,40600000.0
2006-12-18 16:28:00,1.22173,1.22195,1.22173,1.22185,122700001.0
2006-12-18 16:29:00,1.22188,1.22196,1.22182,1.22192,169900003.0
2006-12-18 16:30:00,1.22184,1.22204,1.22173,1.22191,218700002.0
2006-12-18 16:31:00,1.22189,1.22199,1.22186,1.22192,116000001.0
2006-12-18 16:32:00,1.22176,1.22183,1.22171,1.22178,118399998.0
2006-12-18 16:33:00,1.22168,1.22173,1.22155,1.22158,135299999.0
2006-12-18 16:34:00,1.22153,1.22156,1.22152,1.22153,78299999.0
2006-12-18 16:35:00,1.2216,1.2216,1.22144,1.22148,43300000.0
2006-12-18 16:36:00,1.22157,1.22182,1.22157,1.22158,115300002.0
2006-12-18 16:37:00,1.22151,1.22157,1.22138,1.2214,167699998.0
2006-12-18 16:38:00,1.22151,1.22151,1.2214,1.22146,70500000.0
2006-12-18 16:39:00,1.22143,1.22145,1.22125,1.22145,216899997.0
2006-12-18 16:40:00,1.22138,1.2215,1.22123,1.22143,181300001.0
2006-12-18 16:41:00,1.22147,1.22148,1.22141,1.22141,131400001.0
2006-12-18 16:42:00,1.22145,1.2216,1.22145,1.22154,98200001.0
2006-12-18 16:43:00,1.22145,1.22158,1.22142,1.22142,129500001.0
2006-12-18 16:44:00,1.22143,1.22143,1.22127,1.22142,91500000.0
2006-12-18 16:45:00,1.22154,1.22161,1.22149,1.22149,79700000.0
2006-12-18 16:46:00,1.22159,1.22165,1.22157,1.22165,167700003.0
2006-12-18 16:47:00,1.22158,1.22158,1.22124,1.22148,217099998.0
2006-12-18 16:48:00,1.22148,1.22172,1.22142,1.22163,272700001.0
2006-12-18 16:49:00,1.22166,1.22276,1.22166,1.22276,231599999.0
2006-12-18 16:50:00,1.22271,1.22294,1.22271,1.2229,230800003.0
2006-12-18 16:51:00,1.22278,1.22287,1.22278,1.22282,79300001.0
2006-12-18 16:52:00,1.2229,1.2229,1.2225,1.22284,133099998.0
2006-12-18 16:53:00,1.2228,1.22288,1.22268,1.22283,156600001.0
2006-12-18 16:54:00,1.22269,1.2228,1.22269,1.2228,132699997.0
2006-12-18 16:55:00,1.22276,1.22293,1.22276,1.22293,136199999.0
2006-12-18 16:56:00,1.22297,1.22301,1.2228,1.22292,72600000.0
2006-12-18 16:57:00,1.22303,1.22327,1.22303,1.2231,150500002.0
2006-12-18 16:58:00,1.22315,1.22362,1.22315,1.22354,281399995.0
2006-12-18 16:59:00,1.22342,1.22357,1.22325,1.22356,191099999.0
2006-12-18 17:00:00,1.22368,1.22399,1.22367,1.22399,93699999.0
2006-12-18 17:01:00,1.22408,1.22417,1.22385,1.22389,256100001.0
2006-12-18 17:02:00,1.22383,1.22389,1.22346,1.22349,78300000.0
2006-12-18 17:03:00,1.22357,1.22381,1.22357,1.2238,209100003.0
2006-12-18 17:04:00,1.2239,1.22418,1.2239,1.22413,96199997.0
2006-12-18 17:05:00,1.22419,1.22446,1.22419,1.22437,118400000.0
2006-12-18 17:06:00,1.22444,1.2249,1.22444,1.2249,151400002.0
2006-12-18 17:07:00,1.22523,1.22557,1.22518,1.22544,102299996.0
2006-12-18 17:08:00,1.22558,1.22568,1.22507,1.22507,148399998.0
2006-12-18 17:09:00,1.22495,1.22498,1.22473,1.22482,231199998.0
2006-12-18 17:10:00,1.22496,1.22515,1.22496,1.22496,135700003.0
2006-12-18 17:11:00,1.2248,1.22495,1.22468,1.22495,109700000.0
2006-12-18 17:12:00,1.22499,1.22521,1.22499,1.22521,152900002.0
2006-12-18 17:13:00,1.22526,1.22526,1.22512,1.22515,143799999.0
2006-12-18 17:14:00,1.22522,1.22545,1.22522,1.2254,128900003.0
2006-12-18 17:15:00,1.22532,1.22577,1.22532,1.22577,68300001.0
2006-12-18 17:16:00,1.22602,1.2261,1.22586,1.22586,111299997.0
2006-12-18 17:17:00,1.22583,1.22583,1.22564,1.22571,270699996.0
2006-12-18 17:18:00,1.22552,1.22559,1.22539,1.22539,87900001.0
2006-12-18 17:19:00,1.22537,1.22537,1.22519,1.22525,58200001.0
2006-12-18 17:20:00,1.22522,1.22526,1.22513,1.2252,227499998.0
2006-12-18 17:21:00,1.22524,1.22536,1.22524,1.22536,110499998.0
2006-12-18 17:22:00,1.22519,1.22544,1.22519,1.22533,59500001.0
2006-12-18 17:23:00,1.22541,1.22541,1.22522,1.2253,318400002.0
2006-12-18 17:24:00,1.22528,1.22533,1.22516,1.2253,100999997.0
2006-12-18 17:25:00,1.22536,1.22536,1.22522,1.2253,88699999.0
2006-12-18 17:26:00,1.22525,1.22545,1.22525,1.2254,128899998.0
2006-12-18 17:27:00,1.22558,1.22608,1.22558,1.226,203799999.0
2006-12-18 17:28:00,1.22626,1.22664,1.22626,1.22656,110200000.0
2006-12-18 17:29:00,1.22657,1.22657,1.22618,1.22621,106099997.0
2006-12-18 17:30:00,1.22627,1.22637,1.22623,1.22628,92800000.0
2006-12-18 17:31:00,1.22629,1.22629,1.22589,1.22589,97200002.0
2006-12-18 17:32:00,1.2259,1.2259,1.22573,1.22573,87500002.0
2006-12-18 17:33:00,1.22578,1.22578,1.22566,1.22567,249099996.0
2006-12-18 17:34:00,1.2254,1.22561,1.22526,1.22526,206700001.0
2006-12-18 17:35:00,1.2252,1.22527,1.22517,1.22517,80700002.0
2006-12-18 17:36:00,1.22517,1.2252,1.22509,1.22509,266700000.0
2006-12-18 17:37:00,1.22489,1.22489,1.22467,1.22467,180099999.0
2006-12-18 17:38:00,1.22474,1.22488,1.22473,1.22486,165499997.0
2006-12-18 17:39:00,1.22484,1.22484,1.22464,1.22464,177600000.0
2006-12-18 17:40:00,1.22449,1.22481,1.22449,1.22477,163800000.0
2006-12-18 17:41:00,1.22492,1.22505,1.22484,1.22484,227600002.0
2006-12-18 17:42:00,1.22482,1.22494,1.22482,1.22494,225299996.0
2006-12-18 17:43:00,1.22484,1.22484,1.2245,1.2245,116899998.0
2006-12-18 17:44:00,1.22449,1.22481,1.22442,1.22468,198499998.0
2006-12-18 17:45:00,1.22475,1.22492,1.22475,1.22482,224900000.0
2006-12-18 17:46:00,1.22478,1.22487,1.22473,1.22475,242899998.0
2006-12-18 17:47:00,1.22485,1.22485,1.22459,1.22467,53800000.0
2006-12-18 17:48:00,1.22456,1.22497,1.22447,1.22497,248900002.0
2006-12-18 17:49:00,1.22492,1.22492,1.22474,1.22474,202899998.0
2006-12-18 17:50:00,1.2247,1.22476,1.22443,1.22443,249999996.0
2006-12-18 17:51:00,1.22454,1.22514,1.22454,1.22505,148400001.0
2006-12-18 17:52:00,1.22508,1.22521,1.225,1.22521,108300002.0
2006-12-18 17:53:00,1.22515,1.22523,1.22508,1.22517,181199995.0
2006-12-18 17:54:00,1.22514,1.22514,1.22475,1.22475,115500000.0
2006-12-18 17:55:00,1.22476,1.22477,1.22441,1.22445,110600000.0
2006-12-18 17:56:00,1.22449,1.22482,1.22449,1.22475,126099998.0
2006-12-18 17:57:00,1.22475,1.22479,1.22462,1.22462,251300001.0
2006-12-18 17:58:00,1.22463,1.22467,1.22463,1.22465,113000000.0
2006-12-18 17:59:00,1.22458,1.2247,1.22445,1.22445,132600000.0
2006-12-18 18:00:00,1.22457,1.22464,1.22457,1.22464,19500000.0
2006-12-18 18:01:00,1.2247,1.22481,1.2246,1.22463,1694900008.0
2006-12-18 18:02:00,1.2243,1.2243,1.2241,1.2241,1686999996.0
2006-12-18 18:03:00,1.2243,1.2243,1.2241,1.2243,1686999996.0
2006-12-18 18:04:00,1.22444,1.22458,1.22433,1.22448,1686999996.0
2006-12-18 18:05:00,1.22449,1.22471,1.22447,1.22465,1960399997.0
2006-12-18 18:06:00,1.22473,1.22482,1.22465,1.22477,1546799991.0
2006-12-18 18:07:00,1.22482,1.22512,1.22482,1.22512,2121799997.0
2006-12-18 18:08:00,1.2241,1.2243,1.2241,1.2243,1398299997.0
2006-12-18 18:09:00,1.22526,1.22528,1.22505,1.22511,1398299997.0
2006-12-18 18:10:00,1.22508,1.22511,1.2249,1.2249,1807100001.0
2006-12-18 18:11:00,1.22482,1.22496,1.22459,1.22493,1335900007.0
2006-12-18 18:12:00,1.22493,1.225,1.2248,1.2249,211300000.0
2006-12-18 18:13:00,1.22489,1.22493,1.22481,1.22493,554199997.0
2006-12-18 18:14:00,1.22503,1.2252,1.22503,1.22515,1440699994.0
2006-12-18 18:15:00,1.22518,1.22531,1.22514,1.22517,720600006.0
2006-12-18 18:16:00,1.22509,1.22521,1.225,1.225,1823399995.0
2006-12-18 18:17:00,1.22496,1.22498,1.22479,1.22479,1110100000.0
2006-12-18 18:18:00,1.22486,1.22488,1.22472,1.22487,475800001.0
2006-12-18 18:19:00,1.22492,1.22502,1.22479,1.22479,1120199994.0
2006-12-18 18:20:00,1.22475,1.22478,1.22465,1.2247,1111099999.0
2006-12-18 18:21:00,1.22465,1.22478,1.22464,1.22466,1193800005.0
2006-12-18 18:22:00,1.22467,1.22467,1.22445,1.22452,954099996.0
2006-12-18 18:23:00,1.22448,1.22448,1.22412,1.22442,1725100007.0
2006-12-18 18:24:00,1.22442,1.22452,1.22422,1.22422,1439799995.0
2006-12-18 18:25:00,1.22426,1.22445,1.22415,1.22421,1512999992.0
2006-12-18 18:26:00,1.22418,1.22433,1.22411,1.22417,1751099996.0
2006-12-18 18:27:00,1.22418,1.22425,1.2241,1.22419,750699996.0
2006-12-18 18:28:00,1.22417,1.2243,1.22405,1.22414,1310599996.0
2006-12-18 18:29:00,1.22402,1.22424,1.22395,1.22409,944900001.0
2006-12-18 18:30:00,1.22413,1.22436,1.22413,1.2242,1169999996.0
2006-12-18 18:31:00,1.22417,1.22429,1.22395,1.22417,1045599995.0
2006-12-18 18:32:00,1.22421,1.22434,1.2242,1.2242,693700000.0
2006-12-18 18:33:00,1.2243,1.22438,1.22423,1.2243,1847899991.0
2006-12-18 18:35:00,1.22455,1.22471,1.22437,1.22445,903300005.0
2006-12-18 18:36:00,1.22463,1.22463,1.22446,1.22461,599699996.0
2006-12-18 18:37:00,1.2246,1.22463,1.22452,1.22454,397099999.0
2006-12-18 18:38:00,1.22451,1.22468,1.22451,1.22465,671000002.0
2006-12-18 18:39:00,1.22467,1.22481,1.22454,1.22462,918600001.0
2006-12-18 18:40:00,1.22456,1.22467,1.22453,1.22458,1007900011.0
2006-12-18 18:41:00,1.22447,1.22449,1.22433,1.2244,813299998.0
2006-12-18 18:42:00,1.22446,1.22456,1.22443,1.22452,841800004.0
2006-12-18 18:43:00,1.22444,1.22453,1.22441,1.22448,255199999.0
2006-12-18 18:44:00,1.22447,1.22447,1.22422,1.22431,564299997.0
2006-12-18 18:45:00,1.22427,1.22427,1.22407,1.22407,236300006.0
2006-12-18 18:46:00,1.22402,1.22408,1.22388,1.22388,289300005.0
2006-12-18 18:47:00,1.2238,1.22388,1.22376,1.22376,326400001.0
2006-12-18 18:48:00,1.22381,1.2241,1.22372,1.2241,766799991.0
2006-12-18 18:49:00,1.22414,1.22414,1.22398,1.22408,461399996.0
2006-12-18 18:50:00,1.22405,1.22405,1.22386,1.22397,446699996.0
2006-12-18 18:51:00,1.22401,1.22425,1.22401,1.22421,1183299993.0
2006-12-18 18:52:00,1.22416,1.2242,1.22388,1.22412,893500001.0
2006-12-18 18:53:00,1.22415,1.22429,1.22415,1.22429,803400006.0
2006-12-18 18:54:00,1.22432,1.22444,1.22432,1.22443,630300004.0
2006-12-18 18:55:00,1.22442,1.22442,1.224,1.22435,749399995.0
2006-12-18 18:56:00,1.22456,1.22459,1.22425,1.22428,107400000.0
2006-12-18 18:57:00,1.22433,1.22433,1.22418,1.22425,264999998.0
2006-12-18 18:58:00,1.22425,1.22426,1.22419,1.2242,549800004.0
2006-12-18 18:59:00,1.22364,1.22413,1.22364,1.22413,891500003.0
2006-12-18 19:00:00,1.22421,1.22421,1.22387,1.22418,117200003.0
2006-12-18 19:01:00,1.22412,1.22415,1.22395,1.22415,206499997.0
2006-12-18 19:02:00,1.22417,1.22418,1.22394,1.22418,631299995.0
2006-12-18 19:03:00,1.2242,1.22432,1.22415,1.22428,401699999.0
2006-12-18 19:04:00,1.22408,1.2244,1.22406,1.22438,60599999.0
2006-12-18 19:05:00,1.22445,1.22445,1.22438,1.2244,101899999.0
2006-12-18 19:06:00,1.2244,1.22469,1.22433,1.22459,430500001.0
2006-12-18 19:07:00,1.22457,1.22459,1.22428,1.22428,759799998.0
2006-12-18 19:08:00,1.22451,1.22451,1.22435,1.22447,862900003.0
2006-12-18 19:09:00,1.22439,1.22444,1.2243,1.22443,547499997.0
2006-12-18 19:10:00,1.22444,1.22444,1.22437,1.22441,159700003.0
2006-12-18 19:11:00,1.22443,1.22451,1.22434,1.22443,380400000.0
2006-12-18 19:12:00,1.22451,1.22453,1.22435,1.22447,64499999.0
2006-12-18 19:13:00,1.2245,1.2247,1.2244,1.2247,491099998.0
2006-12-18 19:14:00,1.22483,1.225,1.22483,1.225,173399999.0
2006-12-18 19:15:00,1.22501,1.22502,1.22493,1.22493,538199998.0
2006-12-18 19:16:00,1.22489,1.22489,1.22477,1.2248,597200010.0
2006-12-18 19:17:00,1.22456,1.22484,1.22456,1.22479,567999997.0
2006-12-18 19:18:00,1.2247,1.22481,1.22468,1.22481,630899997.0
2006-12-18 19:19:00,1.22485,1.22491,1.2245,1.2245,297300001.0
2006-12-18 19:20:00,1.2247,1.22474,1.22463,1.22469,676500003.0
2006-12-18 19:21:00,1.22468,1.22476,1.22461,1.22461,864699997.0
2006-12-18 19:22:00,1.2246,1.22465,1.2246,1.22465,243399997.0
2006-12-18 19:23:00,1.22463,1.22467,1.22455,1.2246,1044300006.0
2006-12-18 19:24:00,1.22456,1.22458,1.22442,1.22456,471900006.0
2006-12-18 19:25:00,1.22464,1.22464,1.22447,1.22447,470099993.0
2006-12-18 19:26:00,1.22447,1.22454,1.22416,1.22441,194900001.0
2006-12-18 19:27:00,1.22444,1.2245,1.22432,1.22435,997299995.0
2006-12-18 19:28:00,1.22427,1.22439,1.22407,1.22439,593899995.0
2006-12-18 19:29:00,1.22447,1.22447,1.22419,1.2243,289299997.0
2006-12-18 19:30:00,1.22435,1.2244,1.22397,1.22437,852799991.0
2006-12-18 19:31:00,1.22433,1.22456,1.22433,1.22435,510699995.0
2006-12-18 19:32:00,1.22418,1.22418,1.22344,1.22344,379499993.0
2006-12-18 19:33:00,1.22342,1.22376,1.2233,1.22357,445799999.0
2006-12-18 19:34:00,1.22365,1.22376,1.22358,1.22358,634899992.0
2006-12-18 19:35:00,1.22356,1.22368,1.22349,1.22368,416900003.0
2006-12-18 19:36:00,1.22366,1.22368,1.22353,1.22357,692100000.0
2006-12-18 19:37:00,1.22365,1.22369,1.2233,1.2233,139599995.0
2006-12-18 19:38:00,1.22374,1.22383,1.22368,1.2238,548400006.0
2006-12-18 19:39:00,1.22382,1.22405,1.22382,1.22405,595899999.0
2006-12-18 19:40:00,1.22415,1.22441,1.22415,1.22437,139600000.0
2006-12-18 19:41:00,1.22443,1.22443,1.22435,1.22437,125399998.0
2006-12-18 19:42:00,1.22437,1.22444,1.22431,1.22439,873899993.0
2006-12-18 19:43:00,1.22439,1.22439,1.22421,1.22421,165699998.0
2006-12-18 19:44:00,1.22421,1.22421,1.22384,1.22419,580900005.0
2006-12-18 19:45:00,1.22412,1.22412,1.22389,1.22401,134799998.0
2006-12-18 19:46:00,1.22415,1.22415,1.22364,1.22364,534300000.0
2006-12-18 19:47:00,1.22365,1.22408,1.22365,1.22408,159500001.0
2006-12-18 19:48:00,1.22413,1.22415,1.22389,1.22415,359800000.0
2006-12-18 19:49:00,1.22409,1.22422,1.22396,1.22403,472600000.0
2006-12-18 19:50:00,1.2242,1.22423,1.22418,1.22422,45200000.0
2006-12-18 19:51:00,1.2243,1.22436,1.22422,1.22435,282799999.0
2006-12-18 19:52:00,1.22445,1.22464,1.22445,1.22457,119500001.0
2006-12-18 19:53:00,1.22456,1.22457,1.22431,1.22457,257299997.0
2006-12-18 19:54:00,1.2245,1.22465,1.22431,1.2246,353600000.0
2006-12-18 19:55:00,1.22459,1.22469,1.22456,1.22467,69400001.0
2006-12-18 19:56:00,1.2246,1.22466,1.22418,1.22461,313699998.0
2006-12-18 19:57:00,1.22466,1.22474,1.22462,1.22474,296100002.0
2006-12-18 19:58:00,1.22474,1.22476,1.22465,1.22474,887500003.0
2006-12-18 19:59:00,1.22475,1.22476,1.22459,1.22459,616300001.0
2006-12-18 20:00:00,1.22455,1.22456,1.22417,1.22417,420700000.0
2006-12-18 20:01:00,1.22424,1.22435,1.22415,1.22421,489800001.0
2006-12-18 20:02:00,1.22417,1.22444,1.22414,1.22441,283600000.0
2006-12-18 20:03:00,1.22433,1.22433,1.22409,1.22431,203100003.0
2006-12-18 20:04:00,1.22437,1.22446,1.22434,1.22444,140800002.0
2006-12-18 20:05:00,1.22462,1.22466,1.22438,1.22446,166499998.0
2006-12-18 20:06:00,1.22457,1.22462,1.22441,1.22453,139699999.0
2006-12-18 20:07:00,1.22451,1.22451,1.22422,1.22437,224599997.0
2006-12-18 20:08:00,1.22441,1.22441,1.22406,1.2241,409599998.0
2006-12-18 20:09:00,1.2241,1.22412,1.22381,1.22387,232300000.0
2006-12-18 20:10:00,1.22385,1.22385,1.22365,1.22365,147699996.0
2006-12-18 20:11:00,1.22363,1.22377,1.22363,1.22369,388500004.0
2006-12-18 20:12:00,1.22368,1.22379,1.22349,1.22363,942999996.0
2006-12-18 20:13:00,1.22366,1.22366,1.22338,1.2234,714300000.0
2006-12-18 20:14:00,1.22358,1.22366,1.22346,1.22353,531199997.0
2006-12-18 20:15:00,1.22354,1.22354,1.22332,1.22335,1140100005.0
2006-12-18 20:16:00,1.22316,1.22316,1.22267,1.22276,934599996.0
2006-12-18 20:17:00,1.22292,1.22294,1.22264,1.22277,192100005.0
2006-12-18 20:18:00,1.22287,1.22296,1.22282,1.22295,584899991.0
2006-12-18 20:19:00,1.22302,1.22302,1.22283,1.22301,1561500006.0
2006-12-18 20:20:00,1.22298,1.22298,1.22271,1.22291,1241999997.0
2006-12-18 20:21:00,1.22297,1.22297,1.22272,1.22272,769500003.0
2006-12-18 20:22:00,1.2227,1.22277,1.22255,1.22273,641299998.0
2006-12-18 20:23:00,1.22275,1.22277,1.22266,1.22275,701300003.0
2006-12-18 20:24:00,1.22271,1.22275,1.2226,1.22263,124100002.0
2006-12-18 20:25:00,1.22264,1.22274,1.22259,1.2226,677599994.0
2006-12-18 20:26:00,1.22268,1.22281,1.22251,1.22277,337600005.0
2006-12-18 20:27:00,1.22268,1.22278,1.22248,1.2226,615200000.0
2006-12-18 20:28:00,1.22263,1.22275,1.22256,1.22262,1536800003.0
2006-12-18 20:29:00,1.2226,1.2226,1.22247,1.22247,887800000.0
2006-12-18 20:30:00,1.2228,1.2228,1.2227,1.2227,1147000013.0
2006-12-18 20:31:00,1.2229,1.22299,1.22285,1.2229,1147000013.0
2006-12-18 20:32:00,1.2227,1.2227,1.2226,1.2226,488699996.0
2006-12-18 20:33:00,1.22274,1.22299,1.22255,1.22287,488699996.0
2006-12-18 20:34:00,1.22293,1.22314,1.22293,1.22302,206700000.0
2006-12-18 20:35:00,1.223,1.22319,1.22267,1.22291,306799997.0
2006-12-18 20:36:00,1.22301,1.2231,1.22297,1.223,346600000.0
2006-12-18 20:37:00,1.2229,1.22297,1.22285,1.22285,603900007.0
2006-12-18 20:38:00,1.22282,1.22294,1.22264,1.22282,1156399990.0
2006-12-18 20:39:00,1.22285,1.22285,1.22246,1.22273,425500003.0
2006-12-18 20:40:00,1.22279,1.22296,1.22279,1.22282,1149999994.0
2006-12-18 20:41:00,1.22288,1.22288,1.22265,1.22281,375099998.0
2006-12-18 20:42:00,1.22285,1.22302,1.22278,1.22289,352599999.0
2006-12-18 20:43:00,1.2229,1.22299,1.22277,1.22277,499699994.0
2006-12-18 20:44:00,1.22273,1.22286,1.22267,1.22275,471000003.0
2006-12-18 20:45:00,1.22273,1.22286,1.22257,1.22266,282299998.0
2006-12-18 20:46:00,1.22266,1.22273,1.22257,1.2226,385000004.0
2006-12-18 20:47:00,1.22257,1.22264,1.22255,1.22258,727500001.0
2006-12-18 20:48:00,1.22255,1.22262,1.22219,1.2224,1192099999.0
2006-12-18 20:49:00,1.22253,1.22262,1.22236,1.22251,890600000.0
2006-12-18 20:50:00,1.22247,1.22261,1.22247,1.22258,793599990.0
2006-12-18 20:51:00,1.22255,1.22266,1.22254,1.22266,243499995.0
2006-12-18 20:52:00,1.22257,1.2226,1.22247,1.2225,808699995.0
2006-12-18 20:53:00,1.22246,1.22249,1.22231,1.22231,1358400003.0
2006-12-18 20:54:00,1.22231,1.22236,1.22224,1.22233,537599994.0
2006-12-18 20:55:00,1.22232,1.22233,1.22217,1.22227,835099999.0
2006-12-18 20:56:00,1.2224,1.22243,1.22225,1.22232,1104099994.0
2006-12-18 20:57:00,1.2223,1.22249,1.22211,1.22233,1125000001.0
2006-12-18 20:58:00,1.22228,1.22243,1.22203,1.22225,1604100006.0
2006-12-18 20:59:00,1.22232,1.2224,1.22222,1.22229,1338199999.0
2006-12-18 21:00:00,1.22232,1.22244,1.22228,1.22236,1044900000.0
2006-12-18 21:01:00,1.22236,1.22243,1.22232,1.2224,1168200000.0
2006-12-18 21:02:00,1.22239,1.22239,1.22207,1.22225,238100000.0
2006-12-18 21:03:00,1.2221,1.22252,1.2221,1.22236,484600003.0
2006-12-18 21:04:00,1.2223,1.22246,1.22219,1.22245,144099998.0
2006-12-18 21:05:00,1.2224,1.2224,1.2223,1.22234,127499998.0
2006-12-18 21:06:00,1.2224,1.2224,1.22181,1.22228,76800000.0
2006-12-18 21:07:00,1.22234,1.22256,1.22234,1.22236,278500000.0
2006-12-18 21:08:00,1.22233,1.22235,1.22218,1.22235,183000001.0
2006-12-18 21:09:00,1.22245,1.22253,1.22241,1.22241,420999998.0
2006-12-18 21:10:00,1.22243,1.22251,1.2224,1.22245,443500003.0
2006-12-18 21:11:00,1.2224,1.2225,1.22235,1.22248,463200000.0
2006-12-18 21:12:00,1.22237,1.22243,1.22233,1.22236,579300002.0
2006-12-18 21:13:00,1.22234,1.22242,1.22219,1.22237,844099992.0
2006-12-18 21:14:00,1.22234,1.22234,1.22186,1.22203,829700006.0
2006-12-18 21:15:00,1.22209,1.22214,1.22203,1.22208,678200004.0
2006-12-18 21:16:00,1.22203,1.22224,1.22199,1.2221,512499994.0
2006-12-18 21:17:00,1.22208,1.2221,1.22194,1.22196,748699996.0
2006-12-18 21:18:00,1.222,1.22208,1.22199,1.22202,435499996.0
2006-12-18 21:19:00,1.22197,1.22228,1.22197,1.22221,718700001.0
2006-12-18 21:20:00,1.22229,1.22252,1.22229,1.22239,1196000006.0
2006-12-18 21:21:00,1.2224,1.22254,1.22226,1.22229,1630800003.0
2006-12-18 21:22:00,1.22221,1.22238,1.22218,1.22225,1003600009.0
2006-12-18 21:23:00,1.22218,1.22237,1.22188,1.22227,924600003.0
2006-12-18 21:24:00,1.22226,1.22231,1.22219,1.22226,427999997.0
2006-12-18 21:25:00,1.2223,1.22261,1.2223,1.22251,388899999.0
2006-12-18 21:26:00,1.22257,1.22262,1.22252,1.22258,335300001.0
2006-12-18 21:27:00,1.22264,1.22264,1.22245,1.22263,166999999.0
2006-12-18 21:28:00,1.2226,1.22267,1.22248,1.22267,747599995.0
2006-12-18 21:29:00,1.22268,1.22274,1.22258,1.22263,260400002.0
2006-12-18 21:30:00,1.22265,1.22277,1.22265,1.22269,250500002.0
2006-12-18 21:31:00,1.22265,1.22268,1.22257,1.22258,90599998.0
2006-12-18 21:32:00,1.22263,1.22274,1.22252,1.22261,1258199994.0
2006-12-18 21:33:00,1.22223,1.22257,1.22223,1.2224,240599998.0
2006-12-18 21:34:00,1.2224,1.22246,1.2223,1.22231,735400007.0
2006-12-18 21:35:00,1.22229,1.22238,1.22212,1.22238,411700003.0
2006-12-18 21:36:00,1.22238,1.22238,1.22232,1.22232,246100002.0
2006-12-18 21:37:00,1.22231,1.22233,1.22231,1.22231,128699998.0
2006-12-18 21:38:00,1.22238,1.22244,1.22223,1.22236,609200002.0
2006-12-18 21:39:00,1.22238,1.22238,1.22227,1.22227,155300004.0
2006-12-18 21:40:00,1.22229,1.2224,1.22212,1.22224,387099997.0
2006-12-18 21:41:00,1.22226,1.22228,1.22207,1.22225,333699994.0
2006-12-18 21:42:00,1.22225,1.22225,1.22214,1.22219,442899995.0
2006-12-18 21:43:00,1.22219,1.22226,1.22217,1.2222,706400002.0
2006-12-18 21:44:00,1.22223,1.22223,1.22211,1.22216,628799999.0
2006-12-18 21:45:00,1.22222,1.22235,1.22203,1.22205,616599993.0
2006-12-18 21:46:00,1.22207,1.22211,1.22189,1.22189,561099998.0
2006-12-18 21:47:00,1.2217,1.22193,1.22169,1.22187,812200001.0
2006-12-18 21:48:00,1.22187,1.22198,1.22187,1.22191,726099997.0
2006-12-18 21:49:00,1.22188,1.2219,1.22164,1.22169,613900006.0
2006-12-18 21:50:00,1.22179,1.22182,1.22174,1.22178,157500000.0
2006-12-18 21:51:00,1.22168,1.2217,1.22158,1.2217,110699998.0
2006-12-18 21:52:00,1.22174,1.22178,1.22164,1.22177,953699997.0
2006-12-18 21:53:00,1.22175,1.22175,1.2216,1.2216,685499997.0
2006-12-18 21:54:00,1.22153,1.22155,1.22122,1.22155,252300005.0
2006-12-18 21:55:00,1.22155,1.22155,1.22144,1.22144,241500005.0
2006-12-18 21:56:00,1.22135,1.22138,1.22123,1.22138,450499998.0
2006-12-18 21:57:00,1.2214,1.22143,1.2213,1.22143,147800000.0
2006-12-18 21:58:00,1.22146,1.22153,1.22145,1.22147,235400002.0
2006-12-18 21:59:00,1.22148,1.22167,1.22148,1.22166,924199993.0
2006-12-18 22:00:00,1.22163,1.22163,1.22141,1.22145,492200002.0
2006-12-18 22:01:00,1.22146,1.22161,1.22145,1.22161,142600003.0
2006-12-18 22:02:00,1.22161,1.22167,1.22157,1.2216,773900009.0
2006-12-18 22:03:00,1.22159,1.22159,1.22147,1.22156,121400002.0
2006-12-18 22:04:00,1.22125,1.22154,1.22114,1.22154,653200003.0
2006-12-18 22:05:00,1.22164,1.22174,1.22164,1.22167,206200001.0
2006-12-18 22:06:00,1.22164,1.22167,1.22145,1.22145,209200000.0
2006-12-18 22:07:00,1.22133,1.22138,1.22125,1.22126,128200001.0
2006-12-18 22:08:00,1.22119,1.22124,1.22099,1.2212,334600000.0
2006-12-18 22:09:00,1.22119,1.22131,1.2211,1.22123,361900002.0
2006-12-18 22:10:00,1.22128,1.22133,1.22121,1.22133,156599999.0
2006-12-18 22:11:00,1.22134,1.22134,1.22108,1.22122,185600001.0
2006-12-18 22:12:00,1.2212,1.22123,1.22111,1.22112,337399997.0
2006-12-18 22:13:00,1.22112,1.22125,1.22107,1.22125,262099999.0
2006-12-18 22:14:00,1.22127,1.22128,1.22121,1.22121,59299999.0
2006-12-18 22:15:00,1.22121,1.22134,1.22115,1.22115,301500003.0
2006-12-18 22:16:00,1.22113,1.22119,1.22102,1.22113,255099997.0
2006-12-18 22:17:00,1.22123,1.22131,1.22122,1.22122,228399998.0
2006-12-18 22:18:00,1.22122,1.22128,1.22121,1.22121,75100001.0
2006-12-18 22:19:00,1.22108,1.2212,1.22099,1.22117,172700000.0
2006-12-18 22:20:00,1.22121,1.22132,1.22109,1.22132,160900004.0
2006-12-18 22:21:00,1.2212,1.22139,1.22109,1.22139,182199994.0
2006-12-18 22:22:00,1.22136,1.22136,1.22111,1.22134,324299999.0
2006-12-18 22:23:00,1.22137,1.22143,1.22135,1.22143,126000001.0
2006-12-18 22:24:00,1.22137,1.22146,1.22108,1.2214,148100001.0
2006-12-18 22:25:00,1.2214,1.22145,1.22134,1.22143,155200002.0
2006-12-18 22:26:00,1.22135,1.22143,1.22124,1.22127,198099999.0
2006-12-18 22:27:00,1.22125,1.2213,1.22112,1.22124,202499998.0
2006-12-18 22:28:00,1.22136,1.22142,1.22105,1.22128,136400000.0
2006-12-18 22:29:00,1.22118,1.22135,1.22108,1.22125,518600003.0
2006-12-18 22:30:00,1.22121,1.22132,1.22095,1.22124,404100003.0
2006-12-18 22:31:00,1.2213,1.22134,1.22122,1.22122,90700001.0
2006-12-18 22:32:00,1.22119,1.22136,1.22119,1.22132,239099998.0
2006-12-18 22:33:00,1.22123,1.22129,1.2212,1.22123,148399999.0
2006-12-18 22:34:00,1.22127,1.22145,1.22117,1.22145,170199995.0
2006-12-18 22:35:00,1.22148,1.2215,1.22132,1.2215,104500000.0
2006-12-18 22:36:00,1.22158,1.22158,1.22133,1.22145,76799999.0
2006-12-18 22:37:00,1.22151,1.22151,1.22124,1.22137,145000000.0
2006-12-18 22:38:00,1.22157,1.22157,1.22126,1.22147,168700003.0
2006-12-18 22:39:00,1.22144,1.22149,1.22141,1.22147,133200000.0
2006-12-18 22:40:00,1.22146,1.22153,1.22145,1.22145,198199998.0
2006-12-18 22:41:00,1.22144,1.22157,1.22139,1.22152,187000004.0
2006-12-18 22:42:00,1.22153,1.22157,1.22118,1.22118,279400001.0
2006-12-18 22:43:00,1.22153,1.22153,1.22137,1.22141,413999996.0
2006-12-18 22:44:00,1.22143,1.22159,1.22143,1.22154,175699999.0
2006-12-18 22:45:00,1.22146,1.22154,1.2212,1.22154,297999997.0
2006-12-18 22:46:00,1.2215,1.22154,1.22141,1.22149,193799997.0
2006-12-18 22:47:00,1.22148,1.22154,1.22141,1.22152,246699999.0
2006-12-18 22:48:00,1.22148,1.22156,1.22132,1.22156,296400001.0
2006-12-18 22:49:00,1.22157,1.22166,1.22147,1.22147,514399996.0
2006-12-18 22:50:00,1.22169,1.22176,1.22167,1.22175,158000000.0
2006-12-18 22:51:00,1.22165,1.22176,1.2216,1.22168,357300007.0
2006-12-18 22:52:00,1.22165,1.22165,1.22144,1.22152,178099997.0
2006-12-18 22:53:00,1.22143,1.22163,1.22133,1.22137,217399996.0
2006-12-18 22:54:00,1.22133,1.22159,1.22126,1.22155,293499999.0
2006-12-18 22:55:00,1.22151,1.22158,1.22128,1.22145,341800001.0
2006-12-18 22:56:00,1.22165,1.22165,1.22132,1.22143,190199996.0
2006-12-18 22:57:00,1.22173,1.22182,1.22129,1.2216,158300001.0
2006-12-18 22:58:00,1.22147,1.2215,1.22133,1.22142,233499997.0
2006-12-18 22:59:00,1.2215,1.22151,1.22127,1.22136,217000002.0
2006-12-18 23:00:00,1.22134,1.22154,1.22134,1.22153,204900002.0
2006-12-18 23:01:00,1.22154,1.22154,1.22135,1.22146,118800000.0
2006-12-18 23:02:00,1.22146,1.2216,1.22139,1.22143,106299999.0
2006-12-18 23:03:00,1.22153,1.2216,1.2215,1.22151,144399998.0
2006-12-18 23:04:00,1.22151,1.22158,1.22151,1.22154,158999996.0
2006-12-18 23:05:00,1.22162,1.22166,1.22134,1.22155,171199998.0
2006-12-18 23:06:00,1.22168,1.22176,1.22156,1.22176,153500001.0
2006-12-18 23:07:00,1.2217,1.22171,1.22166,1.22168,84399998.0
2006-12-18 23:08:00,1.22163,1.22174,1.22158,1.22158,141500000.0
2006-12-18 23:09:00,1.22187,1.22196,1.22176,1.22191,143799998.0
2006-12-18 23:10:00,1.22195,1.22208,1.22178,1.22178,120799998.0
2006-12-18 23:11:00,1.22203,1.22203,1.22186,1.22194,174600002.0
2006-12-18 23:12:00,1.22191,1.22203,1.22191,1.22199,84375189.0
2006-12-18 23:13:00,1.22201,1.22208,1.22198,1.22208,268299998.0
2006-12-18 23:14:00,1.22204,1.22209,1.22192,1.22197,217000001.0
2006-12-18 23:15:00,1.22201,1.22212,1.22189,1.22196,199100001.0
2006-12-18 23:16:00,1.2219,1.22191,1.22175,1.22184,111600000.0
2006-12-18 23:17:00,1.22203,1.2221,1.22196,1.22196,244100001.0
2006-12-18 23:18:00,1.22199,1.22206,1.22193,1.22205,133599998.0
2006-12-18 23:19:00,1.22198,1.22208,1.22186,1.22203,190200001.0
2006-12-18 23:20:00,1.22193,1.22207,1.22184,1.22201,106699997.0
2006-12-18 23:21:00,1.22211,1.22211,1.22186,1.22211,227999998.0
2006-12-18 23:22:00,1.22206,1.22206,1.22178,1.22183,138100004.0
2006-12-18 23:23:00,1.22199,1.22199,1.22176,1.22189,185599997.0
2006-12-18 23:24:00,1.22194,1.22201,1.22189,1.22189,201100001.0
2006-12-18 23:25:00,1.22204,1.22214,1.22184,1.22197,96400000.0
2006-12-18 23:26:00,1.22202,1.22205,1.22178,1.22178,154300001.0
2006-12-18 23:27:00,1.22197,1.22205,1.22176,1.22178,119200002.0
2006-12-18 23:28:00,1.22185,1.2221,1.22185,1.22201,88699998.0
2006-12-18 23:29:00,1.22198,1.22204,1.22196,1.22204,137500001.0
2006-12-18 23:30:00,1.22176,1.22176,1.22161,1.2217,72300001.0
2006-12-18 23:31:00,1.22172,1.22198,1.2217,1.22198,107600000.0
2006-12-18 23:32:00,1.22182,1.22196,1.22166,1.22196,174100002.0
2006-12-18 23:33:00,1.22192,1.22209,1.22192,1.22202,202399999.0
2006-12-18 23:34:00,1.222,1.22204,1.2219,1.22198,152099999.0
2006-12-18 23:35:00,1.22197,1.22197,1.22165,1.22169,112999997.0
2006-12-18 23:36:00,1.22189,1.22189,1.22169,1.22182,75199999.0
2006-12-18 23:37:00,1.22193,1.22193,1.22176,1.22182,230100002.0
2006-12-18 23:38:00,1.2218,1.2218,1.22165,1.22174,117500003.0
2006-12-18 23:39:00,1.22179,1.22187,1.22176,1.22181,97399999.0
2006-12-18 23:40:00,1.22175,1.22188,1.22171,1.22171,114000002.0
2006-12-18 23:41:00,1.2217,1.22187,1.22166,1.22185,237000001.0
2006-12-18 23:42:00,1.2218,1.22201,1.22173,1.22201,274199997.0
2006-12-18 23:43:00,1.22196,1.22196,1.22175,1.2218,164999997.0
2006-12-18 23:44:00,1.22192,1.22198,1.22177,1.22179,159300002.0
2006-12-18 23:45:00,1.22187,1.22208,1.22187,1.222,148300000.0
2006-12-18 23:46:00,1.22192,1.22198,1.22192,1.22193,117200002.0
2006-12-18 23:47:00,1.22202,1.22209,1.22181,1.22204,211599997.0
2006-12-18 23:48:00,1.22192,1.22202,1.22185,1.22202,93000002.0
2006-12-18 23:49:00,1.22204,1.22217,1.22202,1.22217,152899997.0
2006-12-18 23:50:00,1.22213,1.22213,1.22196,1.22212,107699998.0
2006-12-18 23:51:00,1.22213,1.22234,1.22207,1.22224,216599997.0
2006-12-18 23:52:00,1.22222,1.22222,1.22204,1.22217,156399999.0
2006-12-18 23:53:00,1.22216,1.22219,1.22195,1.22215,47800002.0
2006-12-18 23:54:00,1.22208,1.22243,1.22208,1.22235,135500002.0
2006-12-18 23:55:00,1.22227,1.22228,1.22213,1.22228,144100000.0
2006-12-18 23:56:00,1.22227,1.2224,1.22216,1.2224,83999998.0
2006-12-18 23:57:00,1.22238,1.2224,1.22224,1.22232,237700001.0
2006-12-18 23:58:00,1.22219,1.22222,1.22209,1.22222,188599999.0
2006-12-18 23:59:00,1.22237,1.22237,1.22216,1.22232,102400002.0
2006-12-19 00:00:00,1.22221,1.22231,1.22221,1.22221,242199995.0
2006-12-19 00:01:00,1.2223,1.22239,1.2222,1.22222,211699997.0
2006-12-19 00:02:00,1.22247,1.22247,1.22212,1.22215,126300001.0
2006-12-19 00:03:00,1.22223,1.22228,1.22216,1.22225,100000001.0
2006-12-19 00:04:00,1.22223,1.22232,1.22219,1.22219,78200001.0
2006-12-19 00:05:00,1.22218,1.22237,1.22218,1.22226,99800000.0
2006-12-19 00:06:00,1.22236,1.22236,1.22208,1.22208,172099999.0
2006-12-19 00:07:00,1.22225,1.2225,1.22225,1.22225,188500005.0
2006-12-19 00:08:00,1.2222,1.22234,1.22216,1.22222,154699998.0
2006-12-19 00:09:00,1.22222,1.22227,1.2221,1.2222,93200001.0
2006-12-19 00:10:00,1.22223,1.22238,1.22216,1.22238,295199999.0
2006-12-19 00:11:00,1.22222,1.22238,1.22211,1.22211,275599998.0
2006-12-19 00:12:00,1.22213,1.2223,1.22211,1.22226,113500000.0
2006-12-19 00:13:00,1.22215,1.22235,1.22215,1.22235,240000001.0
2006-12-19 00:14:00,1.22233,1.22243,1.22233,1.22243,102100001.0
2006-12-19 00:15:00,1.22247,1.22253,1.22227,1.22239,122099997.0
2006-12-19 00:16:00,1.2222,1.22227,1.22215,1.22221,98000002.0
2006-12-19 00:17:00,1.22218,1.22237,1.22205,1.22237,220500000.0
2006-12-19 00:18:00,1.22227,1.22235,1.22192,1.22213,124000001.0
2006-12-19 00:19:00,1.22228,1.22228,1.22204,1.22218,187299998.0
2006-12-19 00:20:00,1.22222,1.22222,1.22201,1.22206,156500002.0
2006-12-19 00:21:00,1.222,1.22213,1.22191,1.222,196500005.0
2006-12-19 00:22:00,1.22205,1.22223,1.22185,1.22195,159899998.0
2006-12-19 00:23:00,1.22196,1.22223,1.22183,1.22183,207099998.0
2006-12-19 00:24:00,1.22214,1.22214,1.22171,1.222,189600001.0
2006-12-19 00:25:00,1.22148,1.22198,1.22148,1.22198,60499999.0
2006-12-19 00:26:00,1.22207,1.22207,1.22182,1.22187,117600000.0
2006-12-19 00:27:00,1.22197,1.22202,1.2219,1.22191,159400002.0
2006-12-19 00:28:00,1.22199,1.22205,1.22188,1.22188,131099998.0
2006-12-19 00:29:00,1.22188,1.22212,1.22187,1.22187,120499999.0
2006-12-19 00:30:00,1.2221,1.22227,1.22204,1.22218,154100001.0
2006-12-19 00:31:00,1.22198,1.22225,1.22196,1.22202,168800001.0
2006-12-19 00:32:00,1.22202,1.22208,1.22184,1.22194,60900000.0
2006-12-19 00:33:00,1.22201,1.22221,1.22201,1.22217,149600003.0
2006-12-19 00:34:00,1.22205,1.22217,1.22205,1.2221,152700001.0
2006-12-19 00:35:00,1.22205,1.2221,1.22203,1.2221,185000000.0
2006-12-19 00:36:00,1.22211,1.22223,1.22198,1.2222,151700001.0
2006-12-19 00:37:00,1.22216,1.2222,1.2219,1.2219,276199995.0
2006-12-19 00:38:00,1.22195,1.22218,1.2218,1.22218,121799999.0
2006-12-19 00:39:00,1.22209,1.2221,1.22191,1.2221,111599998.0
2006-12-19 00:40:00,1.22218,1.22223,1.22204,1.22223,176900003.0
2006-12-19 00:41:00,1.22229,1.22239,1.22215,1.22222,222400004.0
2006-12-19 00:42:00,1.22235,1.22235,1.22218,1.22225,81800003.0
2006-12-19 00:43:00,1.22232,1.22234,1.22206,1.22214,113399998.0
2006-12-19 00:44:00,1.22217,1.22232,1.22214,1.22229,170700000.0
2006-12-19 00:45:00,1.22232,1.22232,1.22207,1.22209,75200001.0
2006-12-19 00:46:00,1.22235,1.22235,1.22217,1.22225,41399999.0
2006-12-19 00:47:00,1.222,1.22223,1.222,1.22216,208099998.0
2006-12-19 00:48:00,1.22217,1.2223,1.22208,1.2223,110800000.0
2006-12-19 00:49:00,1.22222,1.22234,1.22221,1.2223,40000000.0
2006-12-19 00:50:00,1.22232,1.2224,1.22228,1.2224,114899999.0
2006-12-19 00:51:00,1.22246,1.22246,1.22227,1.22238,234699999.0
2006-12-19 00:52:00,1.22233,1.2225,1.22233,1.2225,125700000.0
2006-12-19 00:53:00,1.2223,1.22245,1.22221,1.22245,34500000.0
2006-12-19 00:54:00,1.22233,1.22238,1.2222,1.2222,112299999.0
2006-12-19 00:55:00,1.22231,1.2224,1.22215,1.22232,130000001.0
2006-12-19 00:56:00,1.22229,1.22236,1.22224,1.22226,205599997.0
2006-12-19 00:57:00,1.22222,1.22229,1.2221,1.22229,236700005.0
2006-12-19 00:58:00,1.22216,1.22232,1.22209,1.2222,128800000.0
2006-12-19 00:59:00,1.22225,1.22232,1.22207,1.22218,209100000.0
2006-12-19 01:00:00,1.22205,1.22221,1.22196,1.22218,216700003.0
2006-12-19 01:01:00,1.22202,1.22223,1.22202,1.22218,204600002.0
2006-12-19 01:02:00,1.22215,1.22228,1.22208,1.22218,93200000.0
2006-12-19 01:03:00,1.22219,1.22226,1.22195,1.222,106699998.0
2006-12-19 01:04:00,1.22227,1.22238,1.222,1.22204,27800000.0
2006-12-19 01:05:00,1.22188,1.22215,1.22186,1.22215,131200001.0
2006-12-19 01:06:00,1.22222,1.22227,1.22201,1.2222,105800000.0
2006-12-19 01:07:00,1.22208,1.22221,1.22202,1.2222,82699999.0
2006-12-19 01:08:00,1.22246,1.22246,1.22203,1.2221,86600000.0
2006-12-19 01:09:00,1.22183,1.22207,1.22183,1.22207,86500000.0
2006-12-19 01:10:00,1.22208,1.22219,1.22194,1.22203,116499999.0
2006-12-19 01:11:00,1.22205,1.22211,1.22185,1.22207,99899998.0
2006-12-19 01:12:00,1.22199,1.2221,1.22188,1.22188,76700000.0
2006-12-19 01:13:00,1.22206,1.22207,1.2219,1.22196,182500004.0
2006-12-19 01:14:00,1.22215,1.22224,1.22183,1.22224,112000000.0
2006-12-19 01:15:00,1.22213,1.22213,1.22187,1.22194,23600000.0
2006-12-19 01:16:00,1.22212,1.22221,1.22209,1.2222,98799998.0
2006-12-19 01:17:00,1.22201,1.2222,1.22201,1.2222,144099997.0
2006-12-19 01:18:00,1.22227,1.22227,1.22207,1.22214,191299998.0
2006-12-19 01:19:00,1.22214,1.2222,1.22201,1.22215,65899999.0
2006-12-19 01:20:00,1.22213,1.22217,1.22212,1.22217,125900000.0
2006-12-19 01:21:00,1.22205,1.22216,1.22187,1.22209,115999999.0
2006-12-19 01:22:00,1.22215,1.22221,1.22203,1.22207,117900000.0
2006-12-19 01:23:00,1.22206,1.22217,1.22205,1.22205,49700000.0
2006-12-19 01:24:00,1.22202,1.2221,1.22202,1.22202,93500002.0
2006-12-19 01:25:00,1.22197,1.22217,1.22191,1.22201,135000001.0
2006-12-19 01:26:00,1.22202,1.22208,1.22194,1.22203,104699999.0
2006-12-19 01:27:00,1.22213,1.22223,1.22205,1.22205,176900000.0
2006-12-19 01:28:00,1.22183,1.22186,1.22174,1.22186,116499998.0
2006-12-19 01:29:00,1.2219,1.22211,1.2218,1.222,153400002.0
2006-12-19 01:30:00,1.22175,1.2221,1.22175,1.22208,148200001.0
2006-12-19 01:31:00,1.22188,1.22189,1.22172,1.22189,167699995.0
2006-12-19 01:32:00,1.22172,1.22185,1.22172,1.22185,60400002.0
2006-12-19 01:33:00,1.2219,1.22201,1.2219,1.22192,135000004.0
2006-12-19 01:34:00,1.22184,1.22202,1.22184,1.22202,164299996.0
2006-12-19 01:35:00,1.222,1.22213,1.22193,1.22196,104099999.0
2006-12-19 01:36:00,1.22198,1.22214,1.22194,1.22208,151399999.0
2006-12-19 01:37:00,1.22207,1.22207,1.22193,1.22202,81000002.0
2006-12-19 01:38:00,1.22191,1.22199,1.22173,1.22182,118899998.0
2006-12-19 01:39:00,1.22209,1.22209,1.22181,1.22198,122700002.0
2006-12-19 01:40:00,1.22207,1.22215,1.22184,1.22191,165000005.0
2006-12-19 01:41:00,1.22204,1.22207,1.22186,1.22188,126099999.0
2006-12-19 01:42:00,1.22191,1.22196,1.22187,1.22191,65600000.0
2006-12-19 01:43:00,1.22194,1.22205,1.2218,1.22205,156000000.0
2006-12-19 01:44:00,1.22205,1.22205,1.22188,1.22189,79100000.0
2006-12-19 01:45:00,1.22197,1.222,1.22177,1.22181,194799999.0
2006-12-19 01:46:00,1.2218,1.222,1.2218,1.222,40200000.0
2006-12-19 01:47:00,1.2217,1.22189,1.22159,1.22187,247099999.0
2006-12-19 01:48:00,1.2218,1.22196,1.22172,1.2218,136800001.0
2006-12-19 01:49:00,1.2218,1.2218,1.22166,1.22175,337499999.0
2006-12-19 01:50:00,1.22194,1.22194,1.22175,1.22175,103900001.0
2006-12-19 01:51:00,1.2218,1.22189,1.22166,1.22177,208400000.0
2006-12-19 01:52:00,1.22167,1.22183,1.22157,1.22173,173400004.0
2006-12-19 01:53:00,1.22172,1.22183,1.22153,1.22153,151200001.0
2006-12-19 01:54:00,1.2217,1.22181,1.22161,1.22181,159800000.0
2006-12-19 01:55:00,1.22182,1.22191,1.22156,1.22156,117800003.0
2006-12-19 01:56:00,1.22163,1.22185,1.2216,1.22177,171000001.0
2006-12-19 01:57:00,1.22179,1.222,1.22171,1.222,65900000.0
2006-12-19 01:58:00,1.22191,1.22191,1.22172,1.22173,97599998.0
2006-12-19 01:59:00,1.22185,1.22186,1.22179,1.22181,78699998.0
2006-12-19 02:00:00,1.22178,1.22183,1.22173,1.22173,262399996.0
2006-12-19 02:01:00,1.22165,1.22183,1.2216,1.22174,190399996.0
2006-12-19 02:02:00,1.22168,1.22183,1.2216,1.22177,292100002.0
2006-12-19 02:03:00,1.22183,1.22193,1.22163,1.22191,241400003.0
2006-12-19 02:04:00,1.22181,1.22192,1.22163,1.22169,56100000.0
2006-12-19 02:05:00,1.22185,1.22207,1.22183,1.2219,154700000.0
2006-12-19 02:06:00,1.22192,1.22201,1.22188,1.22199,207400006.0
2006-12-19 02:07:00,1.22187,1.22194,1.22163,1.2217,158000003.0
2006-12-19 02:08:00,1.22175,1.22188,1.22168,1.22185,212099996.0
2006-12-19 02:09:00,1.22201,1.22201,1.22177,1.22181,185100004.0
2006-12-19 02:10:00,1.22193,1.22204,1.22182,1.22202,190199998.0
2006-12-19 02:11:00,1.22202,1.22202,1.22158,1.22158,275199995.0
2006-12-19 02:12:00,1.22163,1.22197,1.2216,1.22196,80600000.0
2006-12-19 02:13:00,1.22207,1.22207,1.22175,1.22188,208399999.0
2006-12-19 02:14:00,1.22192,1.22199,1.22165,1.22181,223599999.0
2006-12-19 02:15:00,1.22164,1.22189,1.22164,1.22189,192900003.0
2006-12-19 02:16:00,1.22192,1.222,1.22148,1.22176,150699999.0
2006-12-19 02:17:00,1.22183,1.22198,1.22182,1.22198,157199998.0
2006-12-19 02:18:00,1.22197,1.222,1.22173,1.22191,90300004.0
2006-12-19 02:19:00,1.22205,1.22205,1.22198,1.222,252600002.0
2006-12-19 02:20:00,1.22206,1.22215,1.22193,1.22211,112100001.0
2006-12-19 02:21:00,1.22197,1.22202,1.22186,1.22202,248600002.0
2006-12-19 02:22:00,1.22203,1.22209,1.2219,1.22192,124199998.0
2006-12-19 02:23:00,1.22187,1.22203,1.22177,1.22183,118400002.0
2006-12-19 02:24:00,1.22181,1.22199,1.22169,1.22195,151600002.0
2006-12-19 02:25:00,1.22195,1.22207,1.2219,1.2219,265999999.0
2006-12-19 02:26:00,1.222,1.22223,1.22195,1.22204,166299999.0
2006-12-19 02:27:00,1.22193,1.22226,1.2219,1.22226,200899999.0
2006-12-19 02:28:00,1.22205,1.22209,1.22179,1.22179,148199998.0
2006-12-19 02:29:00,1.2218,1.22203,1.2218,1.22192,69499999.0
2006-12-19 02:30:00,1.22195,1.22206,1.2217,1.2217,99900002.0
2006-12-19 02:31:00,1.22177,1.22202,1.22171,1.22191,116900000.0
2006-12-19 02:32:00,1.22178,1.22195,1.22169,1.22169,293199997.0
2006-12-19 02:33:00,1.22185,1.22211,1.22185,1.22205,199900000.0
2006-12-19 02:34:00,1.22205,1.22205,1.22178,1.22185,110200000.0
2006-12-19 02:35:00,1.22177,1.22202,1.22177,1.22191,88800000.0
2006-12-19 02:36:00,1.22208,1.22208,1.22183,1.22195,78299998.0
2006-12-19 02:37:00,1.22197,1.22197,1.22178,1.2218,92399997.0
2006-12-19 02:38:00,1.22187,1.22201,1.22177,1.22177,225900002.0
2006-12-19 02:39:00,1.22183,1.22192,1.22176,1.22191,156199998.0
2006-12-19 02:40:00,1.22185,1.22192,1.22181,1.22181,179399999.0
2006-12-19 02:41:00,1.2215,1.2217,1.2215,1.2217,42399998.0
2006-12-19 02:42:00,1.22183,1.22199,1.22176,1.22199,144500002.0
2006-12-19 02:43:00,1.22198,1.22198,1.22172,1.22178,113900000.0
2006-12-19 02:44:00,1.22165,1.22174,1.22141,1.22174,99300003.0
2006-12-19 02:45:00,1.22176,1.22182,1.22169,1.22177,128699999.0
2006-12-19 02:46:00,1.22183,1.22183,1.22172,1.22175,277599994.0
2006-12-19 02:47:00,1.22175,1.22181,1.22162,1.22164,202699999.0
2006-12-19 02:48:00,1.22171,1.22171,1.22145,1.22158,99200000.0
2006-12-19 02:49:00,1.22152,1.22161,1.22143,1.22146,119999998.0
2006-12-19 02:50:00,1.22138,1.22157,1.22124,1.22157,115899999.0
2006-12-19 02:51:00,1.22158,1.22168,1.2215,1.22153,182699999.0
2006-12-19 02:52:00,1.2215,1.22155,1.2215,1.22155,96699998.0
2006-12-19 02:53:00,1.2215,1.22167,1.2215,1.22162,179000004.0
2006-12-19 02:54:00,1.2216,1.2217,1.2216,1.2216,132799999.0
2006-12-19 02:55:00,1.22171,1.22171,1.22162,1.22163,72099999.0
2006-12-19 02:56:00,1.2216,1.22161,1.22148,1.2215,270199994.0
2006-12-19 02:57:00,1.22148,1.22158,1.22135,1.22152,155400002.0
2006-12-19 02:58:00,1.22145,1.22162,1.22145,1.22159,169900002.0
2006-12-19 02:59:00,1.22152,1.22152,1.22125,1.22144,219799994.0
2006-12-19 03:00:00,1.22145,1.22163,1.22134,1.22163,125600001.0
2006-12-19 03:01:00,1.22162,1.22162,1.22154,1.22158,178900002.0
2006-12-19 03:02:00,1.22155,1.22173,1.22155,1.22167,119299996.0
2006-12-19 03:03:00,1.2216,1.2216,1.22128,1.22128,216299999.0
2006-12-19 03:04:00,1.22151,1.22162,1.22147,1.22162,189499998.0
2006-12-19 03:05:00,1.22155,1.22158,1.22145,1.22146,112800001.0
2006-12-19 03:06:00,1.2214,1.22164,1.2214,1.22164,148900001.0
2006-12-19 03:07:00,1.2215,1.2215,1.22135,1.22149,146899998.0
2006-12-19 03:08:00,1.22147,1.22151,1.22137,1.22151,133599997.0
2006-12-19 03:09:00,1.22147,1.22159,1.22147,1.2215,190400001.0
2006-12-19 03:10:00,1.22148,1.22148,1.22131,1.22131,102200003.0
2006-12-19 03:11:00,1.22117,1.2214,1.22114,1.22126,277600000.0
2006-12-19 03:12:00,1.22144,1.2215,1.22138,1.2215,69800000.0
2006-12-19 03:13:00,1.22147,1.22149,1.22145,1.22149,91299997.0
2006-12-19 03:14:00,1.22162,1.22162,1.22145,1.22148,135900000.0
2006-12-19 03:15:00,1.22135,1.22141,1.2213,1.22132,117299999.0
2006-12-19 03:16:00,1.2214,1.22143,1.22126,1.22134,165000001.0
2006-12-19 03:17:00,1.22125,1.22139,1.22125,1.22131,64400000.0
2006-12-19 03:18:00,1.2213,1.22143,1.2213,1.22143,84400001.0
2006-12-19 03:19:00,1.22131,1.22141,1.22123,1.22137,147699998.0
2006-12-19 03:20:00,1.22143,1.22153,1.22137,1.22146,144800000.0
2006-12-19 03:21:00,1.22153,1.22167,1.22146,1.22153,196500002.0
2006-12-19 03:22:00,1.22152,1.22152,1.22129,1.22149,172800001.0
2006-12-19 03:23:00,1.22153,1.22167,1.22153,1.22157,113200000.0
2006-12-19 03:24:00,1.22152,1.2216,1.22142,1.22142,61500000.0
2006-12-19 03:25:00,1.22158,1.22158,1.22127,1.22146,169400001.0
2006-12-19 03:26:00,1.22151,1.22164,1.22142,1.2215,187299998.0
2006-12-19 03:27:00,1.22152,1.22154,1.22136,1.22142,292999996.0
2006-12-19 03:28:00,1.2215,1.22151,1.22134,1.22137,153800001.0
2006-12-19 03:29:00,1.22143,1.22152,1.22133,1.22142,187799997.0
2006-12-19 03:30:00,1.22147,1.22147,1.22137,1.22138,173299997.0
2006-12-19 03:31:00,1.22142,1.2215,1.22118,1.22139,186799998.0
2006-12-19 03:32:00,1.22125,1.22141,1.22116,1.22132,209999996.0
2006-12-19 03:33:00,1.22139,1.22143,1.22133,1.22143,185899998.0
2006-12-19 03:34:00,1.22139,1.22139,1.22132,1.22133,115699999.0
2006-12-19 03:35:00,1.22132,1.22142,1.22132,1.22133,146000003.0
2006-12-19 03:36:00,1.22138,1.22154,1.22124,1.22154,160799998.0
2006-12-19 03:37:00,1.22146,1.22146,1.22105,1.22138,250600003.0
2006-12-19 03:38:00,1.22141,1.22151,1.22125,1.22138,189100001.0
2006-12-19 03:39:00,1.22142,1.2215,1.2214,1.22144,236299995.0
2006-12-19 03:40:00,1.22149,1.22149,1.22131,1.22141,114800001.0
2006-12-19 03:41:00,1.22133,1.22133,1.22118,1.22129,63199999.0
2006-12-19 03:42:00,1.2213,1.2214,1.22127,1.2214,198999998.0
2006-12-19 03:43:00,1.22132,1.22146,1.22129,1.22134,114399998.0
2006-12-19 03:44:00,1.22143,1.22143,1.2211,1.22135,281300001.0
2006-12-19 03:45:00,1.22135,1.22139,1.22112,1.22116,206800004.0
2006-12-19 03:46:00,1.22137,1.22152,1.22122,1.22148,140300001.0
2006-12-19 03:47:00,1.2215,1.22155,1.22135,1.22135,119600001.0
2006-12-19 03:48:00,1.22142,1.22174,1.22142,1.22171,115399998.0
2006-12-19 03:49:00,1.22174,1.22174,1.22148,1.22156,161499997.0
2006-12-19 03:50:00,1.22135,1.22157,1.22118,1.22144,160400002.0
2006-12-19 03:51:00,1.22149,1.22167,1.22149,1.2216,73699998.0
2006-12-19 03:52:00,1.22145,1.2215,1.22142,1.2215,114299998.0
2006-12-19 03:53:00,1.22158,1.22165,1.2213,1.22159,191999998.0
2006-12-19 03:54:00,1.22172,1.22174,1.22133,1.22138,131300000.0
2006-12-19 03:55:00,1.22145,1.22155,1.22144,1.2215,95600000.0
2006-12-19 03:56:00,1.22148,1.22149,1.22142,1.22147,229000001.0
2006-12-19 03:57:00,1.22143,1.22144,1.22133,1.22133,105900004.0
2006-12-19 03:58:00,1.22135,1.22139,1.22118,1.2212,85200001.0
2006-12-19 03:59:00,1.22161,1.22161,1.22121,1.22121,155300003.0
2006-12-19 04:00:00,1.22121,1.22162,1.22117,1.22156,158399998.0
2006-12-19 04:01:00,1.22139,1.22139,1.22124,1.22132,96699998.0
2006-12-19 04:02:00,1.22113,1.22133,1.22106,1.22118,117500000.0
2006-12-19 04:03:00,1.22128,1.22139,1.22124,1.22136,152100002.0
2006-12-19 04:04:00,1.22127,1.22142,1.22124,1.22142,276800000.0
2006-12-19 04:05:00,1.22133,1.22142,1.22124,1.22142,133999999.0
2006-12-19 04:06:00,1.2213,1.22153,1.22125,1.22144,284599998.0
2006-12-19 04:07:00,1.2214,1.22143,1.22127,1.22132,95100000.0
2006-12-19 04:08:00,1.22152,1.22158,1.22126,1.22138,63100001.0
2006-12-19 04:09:00,1.22135,1.22138,1.22109,1.22138,151200000.0
2006-12-19 04:10:00,1.22138,1.22143,1.22124,1.22143,193799994.0
2006-12-19 04:11:00,1.22142,1.22149,1.22121,1.22133,253799996.0
2006-12-19 04:12:00,1.22121,1.22145,1.22117,1.22133,205300003.0
2006-12-19 04:13:00,1.22132,1.22134,1.22126,1.22126,130900000.0
2006-12-19 04:14:00,1.22136,1.22153,1.22118,1.22153,153700003.0
2006-12-19 04:15:00,1.22137,1.22152,1.2213,1.22135,200600003.0
2006-12-19 04:16:00,1.22144,1.22148,1.22128,1.2213,166600001.0
2006-12-19 04:17:00,1.22135,1.22136,1.22115,1.22115,382799998.0
2006-12-19 04:18:00,1.22128,1.2214,1.22122,1.22122,295000006.0
2006-12-19 04:19:00,1.22144,1.22144,1.2212,1.22129,103300002.0
2006-12-19 04:20:00,1.22136,1.22148,1.22129,1.22148,137799997.0
2006-12-19 04:21:00,1.22138,1.22145,1.22138,1.22142,153700000.0
2006-12-19 04:22:00,1.22143,1.22153,1.22138,1.22149,138200000.0
2006-12-19 04:23:00,1.22143,1.22161,1.22137,1.22139,245199998.0
2006-12-19 04:24:00,1.22153,1.22153,1.22135,1.22153,229000004.0
2006-12-19 04:25:00,1.2214,1.22153,1.2213,1.22143,224099996.0
2006-12-19 04:26:00,1.22142,1.22146,1.22121,1.22131,153300000.0
2006-12-19 04:27:00,1.2215,1.22155,1.22135,1.22145,201199996.0
2006-12-19 04:28:00,1.22145,1.22145,1.2211,1.22127,198199995.0
2006-12-19 04:29:00,1.22146,1.22152,1.22127,1.22137,134499998.0
2006-12-19 04:30:00,1.22142,1.22142,1.22123,1.22134,172399994.0
2006-12-19 04:31:00,1.22139,1.22144,1.22131,1.22139,164599999.0
2006-12-19 04:32:00,1.22138,1.22142,1.22128,1.22141,85500001.0
2006-12-19 04:33:00,1.22126,1.2213,1.22109,1.2213,163199997.0
2006-12-19 04:34:00,1.22137,1.22137,1.22115,1.22133,162100003.0
2006-12-19 04:35:00,1.22116,1.22129,1.22107,1.22117,198499999.0
2006-12-19 04:36:00,1.22123,1.22133,1.22121,1.22133,70400000.0
2006-12-19 04:37:00,1.22145,1.22153,1.22127,1.22139,152299999.0
2006-12-19 04:38:00,1.22124,1.22134,1.22114,1.22134,162799998.0
2006-12-19 04:39:00,1.22136,1.22146,1.2213,1.22138,79400002.0
2006-12-19 04:40:00,1.22143,1.22161,1.22137,1.22152,143299997.0
2006-12-19 04:41:00,1.22157,1.22157,1.22144,1.22153,150099999.0
2006-12-19 04:42:00,1.22151,1.22166,1.22139,1.22156,188799998.0
2006-12-19 04:43:00,1.2217,1.2217,1.22147,1.22158,200299999.0
2006-12-19 04:44:00,1.22165,1.22165,1.22123,1.2214,197799996.0
2006-12-19 04:45:00,1.2216,1.22177,1.2216,1.22166,121200004.0
2006-12-19 04:46:00,1.2216,1.22166,1.22147,1.22165,156100000.0
2006-12-19 04:47:00,1.22172,1.22178,1.2216,1.22175,161300001.0
2006-12-19 04:48:00,1.2217,1.2217,1.22133,1.22164,250499999.0
2006-12-19 04:49:00,1.22176,1.22182,1.22154,1.22167,153100003.0
2006-12-19 04:50:00,1.22175,1.22181,1.22144,1.22144,103099999.0
2006-12-19 04:51:00,1.2215,1.22168,1.22146,1.22154,60800000.0
2006-12-19 04:52:00,1.22168,1.22182,1.22164,1.22164,85300002.0
2006-12-19 04:53:00,1.2217,1.22176,1.22167,1.2217,158400000.0
2006-12-19 04:54:00,1.22167,1.22167,1.22154,1.2216,87399998.0
2006-12-19 04:55:00,1.22153,1.22157,1.22142,1.22157,86500001.0
2006-12-19 04:56:00,1.22162,1.22162,1.2214,1.22153,206499999.0
2006-12-19 04:57:00,1.22163,1.22168,1.22158,1.22168,135699996.0
2006-12-19 04:58:00,1.22162,1.22173,1.22141,1.22163,148300000.0
2006-12-19 04:59:00,1.2216,1.22166,1.22155,1.22155,153300000.0
2006-12-19 05:00:00,1.22152,1.22166,1.22151,1.22165,228300003.0
2006-12-19 05:01:00,1.22165,1.22172,1.22145,1.22145,163100002.0
2006-12-19 05:02:00,1.22173,1.22173,1.22158,1.22158,126100000.0
2006-12-19 05:03:00,1.22161,1.22168,1.22144,1.22152,244399997.0
2006-12-19 05:04:00,1.22161,1.22165,1.22141,1.22161,88399999.0
2006-12-19 05:05:00,1.22161,1.22175,1.22142,1.22175,164000002.0
2006-12-19 05:06:00,1.22178,1.22178,1.22139,1.22168,124800000.0
2006-12-19 05:07:00,1.2217,1.2217,1.22151,1.22159,89200001.0
2006-12-19 05:08:00,1.22165,1.22176,1.22152,1.22152,89300001.0
2006-12-19 05:09:00,1.22167,1.22175,1.22167,1.2217,200499998.0
2006-12-19 05:10:00,1.22168,1.22179,1.22168,1.22175,107299998.0
2006-12-19 05:11:00,1.22176,1.22185,1.22172,1.22185,114400001.0
2006-12-19 05:12:00,1.22182,1.22187,1.22167,1.22178,145199999.0
2006-12-19 05:13:00,1.22171,1.22189,1.22163,1.22189,162800003.0
2006-12-19 05:14:00,1.2218,1.22187,1.22164,1.22187,128400003.0
2006-12-19 05:15:00,1.22181,1.22197,1.22174,1.22193,200600000.0
2006-12-19 05:16:00,1.22173,1.22197,1.22173,1.22189,203399999.0
2006-12-19 05:17:00,1.22197,1.222,1.22179,1.22182,321400002.0
2006-12-19 05:18:00,1.22188,1.22194,1.2216,1.2216,245499996.0
2006-12-19 05:19:00,1.22163,1.22201,1.22163,1.22192,104999999.0
2006-12-19 05:20:00,1.22186,1.22186,1.22169,1.22176,26400000.0
2006-12-19 05:21:00,1.22173,1.22193,1.22163,1.22186,162800000.0
2006-12-19 05:22:00,1.22187,1.22203,1.22167,1.22199,250100001.0
2006-12-19 05:23:00,1.22206,1.22206,1.22165,1.2219,110300001.0
2006-12-19 05:24:00,1.22172,1.22204,1.22172,1.22198,233899997.0
2006-12-19 05:25:00,1.22199,1.22199,1.22156,1.22198,256099997.0
2006-12-19 05:26:00,1.22213,1.22218,1.22209,1.22218,185599999.0
2006-12-19 05:27:00,1.22223,1.22224,1.22203,1.2221,171999998.0
2006-12-19 05:28:00,1.22193,1.2221,1.22193,1.2221,145200003.0
2006-12-19 05:29:00,1.22196,1.22209,1.2219,1.22202,95699999.0
2006-12-19 05:30:00,1.22197,1.22211,1.22173,1.22173,184599998.0
2006-12-19 05:31:00,1.222,1.222,1.22187,1.22191,135600001.0
2006-12-19 05:32:00,1.22188,1.22188,1.22158,1.22172,26200000.0
2006-12-19 05:33:00,1.22184,1.22188,1.22177,1.22177,57200000.0
2006-12-19 05:34:00,1.22173,1.2219,1.22173,1.2219,179199999.0
2006-12-19 05:35:00,1.22185,1.22207,1.22184,1.22206,147200001.0
2006-12-19 05:36:00,1.22218,1.22225,1.22217,1.22224,220300000.0
2006-12-19 05:37:00,1.22221,1.22236,1.22221,1.22223,203599997.0
2006-12-19 05:38:00,1.22214,1.22257,1.2221,1.22257,123000002.0
2006-12-19 05:39:00,1.22266,1.22266,1.22249,1.22259,184600002.0
2006-12-19 05:40:00,1.22258,1.22285,1.22256,1.22278,176399999.0
2006-12-19 05:41:00,1.22259,1.22268,1.22255,1.22268,208999998.0
2006-12-19 05:42:00,1.2226,1.2226,1.22257,1.2226,63899998.0
2006-12-19 05:43:00,1.22259,1.22259,1.22241,1.22255,92599999.0
2006-12-19 05:44:00,1.22245,1.22259,1.22237,1.22255,130100002.0
2006-12-19 05:45:00,1.2225,1.22257,1.22245,1.2225,271700000.0
2006-12-19 05:46:00,1.22227,1.2225,1.2222,1.2225,20400000.0
2006-12-19 05:47:00,1.22245,1.22251,1.22239,1.22251,138400000.0
2006-12-19 05:48:00,1.22249,1.22249,1.22225,1.22233,205899997.0
2006-12-19 05:49:00,1.22233,1.22233,1.22206,1.22219,143199999.0
2006-12-19 05:50:00,1.22206,1.22225,1.22201,1.22225,102400000.0
2006-12-19 05:51:00,1.22228,1.2224,1.2222,1.22227,178200000.0
2006-12-19 05:52:00,1.22226,1.22229,1.22224,1.22226,207100002.0
2006-12-19 05:53:00,1.22213,1.22226,1.22203,1.22212,183700002.0
2006-12-19 05:54:00,1.22225,1.22241,1.2222,1.2223,285599998.0
2006-12-19 05:55:00,1.22233,1.22233,1.22226,1.22233,76099999.0
2006-12-19 05:56:00,1.22229,1.22234,1.22202,1.22221,106600000.0
2006-12-19 05:57:00,1.22219,1.22219,1.22216,1.22216,32700001.0
2006-12-19 05:58:00,1.22208,1.22208,1.22192,1.22192,64200002.0
2006-12-19 05:59:00,1.22213,1.22214,1.22206,1.22214,109400000.0
2006-12-19 06:00:00,1.22214,1.22214,1.22191,1.22207,337200000.0
2006-12-19 06:01:00,1.22215,1.22224,1.22197,1.22209,100100002.0
2006-12-19 06:02:00,1.22206,1.2223,1.22194,1.2223,230200001.0
2006-12-19 06:03:00,1.22227,1.22231,1.2221,1.22223,195899998.0
2006-12-19 06:04:00,1.22202,1.22225,1.22188,1.22225,133299995.0
2006-12-19 06:05:00,1.22217,1.22217,1.22213,1.22213,4900000.0
2006-12-19 06:06:00,1.22215,1.22235,1.22197,1.2222,94799998.0
2006-12-19 06:07:00,1.22231,1.22233,1.22215,1.22228,322199998.0
2006-12-19 06:08:00,1.22225,1.22236,1.2222,1.22236,193099997.0
2006-12-19 06:09:00,1.22227,1.22232,1.22217,1.22232,201800006.0
2006-12-19 06:10:00,1.22224,1.22224,1.22203,1.22218,130699997.0
2006-12-19 06:11:00,1.22227,1.22233,1.22211,1.22228,169599999.0
2006-12-19 06:12:00,1.2222,1.22233,1.22209,1.22231,137899997.0
2006-12-19 06:13:00,1.22226,1.22226,1.22207,1.22221,161000003.0
2006-12-19 06:14:00,1.22219,1.22235,1.22216,1.22223,123800001.0
2006-12-19 06:15:00,1.22237,1.22237,1.22209,1.22209,192399997.0
2006-12-19 06:16:00,1.22221,1.22221,1.22205,1.22221,118200002.0
2006-12-19 06:17:00,1.22233,1.22242,1.2223,1.22233,60099999.0
2006-12-19 06:18:00,1.2223,1.22235,1.22207,1.22228,129699999.0
2006-12-19 06:19:00,1.22238,1.22239,1.22214,1.22239,165000001.0
2006-12-19 06:20:00,1.22235,1.22235,1.22215,1.22228,254900000.0
2006-12-19 06:21:00,1.22245,1.22245,1.22233,1.22245,202400000.0
2006-12-19 06:22:00,1.22248,1.22248,1.22184,1.22184,141099999.0
2006-12-19 06:23:00,1.2222,1.22245,1.22202,1.22239,172800002.0
2006-12-19 06:24:00,1.22244,1.22247,1.22202,1.22234,180299999.0
2006-12-19 06:25:00,1.22242,1.22248,1.22229,1.22234,167199999.0
2006-12-19 06:26:00,1.22249,1.2226,1.22228,1.22237,258600001.0
2006-12-19 06:27:00,1.22242,1.22261,1.22242,1.22261,186199997.0
2006-12-19 06:28:00,1.22272,1.22275,1.22256,1.22256,158799998.0
2006-12-19 06:29:00,1.22253,1.22254,1.22245,1.22251,106899999.0
2006-12-19 06:30:00,1.22253,1.22253,1.22241,1.22241,224200003.0
2006-12-19 06:31:00,1.22228,1.22247,1.22224,1.22243,140600002.0
2006-12-19 06:32:00,1.22236,1.22236,1.22214,1.22233,244799994.0
2006-12-19 06:33:00,1.22234,1.22234,1.22213,1.22232,142300004.0
2006-12-19 06:34:00,1.22233,1.22233,1.22221,1.22228,165800003.0
2006-12-19 06:35:00,1.2222,1.22237,1.22202,1.22236,162200004.0
2006-12-19 06:36:00,1.22227,1.22229,1.22212,1.22213,142199996.0
2006-12-19 06:37:00,1.22232,1.22233,1.22212,1.22217,164800000.0
2006-12-19 06:38:00,1.22225,1.22231,1.22221,1.2223,161199999.0
2006-12-19 06:39:00,1.22227,1.22227,1.22213,1.2222,168499998.0
2006-12-19 06:40:00,1.22229,1.22232,1.22223,1.22225,159500001.0
2006-12-19 06:41:00,1.22237,1.22239,1.22219,1.22226,160999998.0
2006-12-19 06:42:00,1.22231,1.22232,1.22205,1.22224,140999997.0
2006-12-19 06:43:00,1.22227,1.2224,1.22213,1.2224,86999998.0
2006-12-19 06:44:00,1.22239,1.22241,1.22239,1.22241,31800000.0
2006-12-19 06:45:00,1.22253,1.22267,1.22248,1.22256,227099994.0
2006-12-19 06:46:00,1.22252,1.22277,1.2225,1.22272,190499997.0
2006-12-19 06:47:00,1.2226,1.22264,1.22247,1.22247,93600000.0
2006-12-19 06:48:00,1.22272,1.22272,1.22259,1.2226,96600000.0
2006-12-19 06:49:00,1.2226,1.22266,1.22251,1.22264,254599998.0
2006-12-19 06:50:00,1.22262,1.2227,1.22243,1.22253,201400001.0
2006-12-19 06:51:00,1.22254,1.22266,1.22239,1.22251,240700002.0
2006-12-19 06:52:00,1.22242,1.22242,1.22239,1.22239,32800000.0
2006-12-19 06:53:00,1.22232,1.22236,1.22216,1.22235,171700000.0
2006-12-19 06:54:00,1.22244,1.22244,1.22219,1.22219,99800001.0
2006-12-19 06:55:00,1.22222,1.22238,1.22222,1.22237,144700000.0
2006-12-19 06:56:00,1.22252,1.22256,1.22232,1.22243,148600000.0
2006-12-19 06:57:00,1.22245,1.22251,1.22238,1.22238,112000001.0
2006-12-19 06:58:00,1.22245,1.22261,1.22245,1.22256,166800004.0
2006-12-19 06:59:00,1.2225,1.22255,1.22214,1.22214,72600002.0
2006-12-19 07:00:00,1.22227,1.22247,1.22227,1.22238,204699996.0
2006-12-19 07:01:00,1.22241,1.22241,1.22226,1.22235,117099999.0
2006-12-19 07:02:00,1.22234,1.22234,1.22214,1.2223,140399999.0
2006-12-19 07:03:00,1.22244,1.22247,1.22237,1.22247,261299997.0
2006-12-19 07:04:00,1.22245,1.22266,1.2224,1.22261,102999999.0
2006-12-19 07:05:00,1.22257,1.22269,1.22246,1.2225,107700003.0
2006-12-19 07:06:00,1.22253,1.22265,1.2224,1.22251,213099999.0
2006-12-19 07:07:00,1.22247,1.22251,1.22243,1.22249,112799998.0
2006-12-19 07:08:00,1.22258,1.22258,1.22224,1.22242,256299998.0
2006-12-19 07:09:00,1.22248,1.22258,1.22227,1.22235,170800001.0
2006-12-19 07:10:00,1.22221,1.22242,1.22206,1.22242,109499997.0
2006-12-19 07:11:00,1.22247,1.22248,1.22226,1.22248,152500000.0
2006-12-19 07:12:00,1.2225,1.22252,1.22247,1.22252,69099999.0
2006-12-19 07:13:00,1.22251,1.22253,1.22234,1.22253,69600000.0
2006-12-19 07:14:00,1.22247,1.22255,1.22245,1.22255,238900004.0
2006-12-19 07:15:00,1.22252,1.22259,1.22249,1.22255,143700003.0
2006-12-19 07:16:00,1.22263,1.22279,1.22263,1.22266,96699998.0
2006-12-19 07:17:00,1.2227,1.22271,1.22242,1.22243,211000004.0
2006-12-19 07:18:00,1.22253,1.22269,1.22253,1.22265,159500002.0
2006-12-19 07:19:00,1.22263,1.22273,1.22255,1.22259,175399998.0
2006-12-19 07:20:00,1.22264,1.22279,1.22264,1.22271,152700001.0
2006-12-19 07:21:00,1.2227,1.2228,1.2226,1.22273,400500001.0
2006-12-19 07:22:00,1.2228,1.2228,1.22263,1.22272,175900001.0
2006-12-19 07:23:00,1.22266,1.22273,1.22259,1.22265,227999996.0
2006-12-19 07:24:00,1.22251,1.22292,1.22251,1.22287,190499999.0
2006-12-19 07:25:00,1.22261,1.22277,1.22259,1.22277,180500001.0
2006-12-19 07:26:00,1.22283,1.22283,1.22251,1.22268,153999999.0
2006-12-19 07:27:00,1.22248,1.22283,1.22231,1.22283,136899998.0
2006-12-19 07:28:00,1.2227,1.2227,1.22265,1.22267,118600003.0
2006-12-19 07:29:00,1.22262,1.22278,1.22262,1.2227,152099996.0
2006-12-19 07:30:00,1.22265,1.22279,1.22248,1.22267,108700000.0
2006-12-19 07:31:00,1.22262,1.22277,1.22261,1.22271,165299997.0
2006-12-19 07:32:00,1.22263,1.22268,1.22252,1.2226,109399999.0
2006-12-19 07:33:00,1.22262,1.22271,1.22256,1.22271,139999999.0
2006-12-19 07:34:00,1.22271,1.22275,1.22244,1.22244,95900000.0
2006-12-19 07:35:00,1.2226,1.22273,1.22255,1.2226,141900000.0
2006-12-19 07:36:00,1.22275,1.22285,1.22273,1.2228,133800001.0
2006-12-19 07:37:00,1.22288,1.2229,1.2228,1.2228,159800000.0
2006-12-19 07:38:00,1.22278,1.22281,1.22253,1.22276,137799997.0
2006-12-19 07:39:00,1.22279,1.22297,1.22263,1.22287,203299996.0
2006-12-19 07:40:00,1.22288,1.22288,1.22262,1.22262,154200001.0
2006-12-19 07:41:00,1.22258,1.22285,1.22245,1.22285,266000004.0
2006-12-19 07:42:00,1.2227,1.22274,1.22267,1.22274,109500002.0
2006-12-19 07:43:00,1.22275,1.22283,1.22263,1.22276,173400000.0
2006-12-19 07:44:00,1.22262,1.22266,1.22247,1.22266,118700000.0
2006-12-19 07:45:00,1.2227,1.22281,1.22244,1.22267,297999997.0
2006-12-19 07:46:00,1.22272,1.22273,1.22253,1.22266,146099996.0
2006-12-19 07:47:00,1.22275,1.22281,1.22249,1.22278,150600001.0
2006-12-19 07:48:00,1.22261,1.22275,1.22254,1.22273,242599998.0
2006-12-19 07:49:00,1.22274,1.22283,1.22267,1.22283,186299996.0
2006-12-19 07:50:00,1.2227,1.22277,1.2226,1.2226,126399998.0
2006-12-19 07:51:00,1.22258,1.22279,1.22258,1.22275,133300001.0
2006-12-19 07:52:00,1.22268,1.22287,1.22268,1.22278,208400000.0
2006-12-19 07:53:00,1.22245,1.22279,1.22242,1.2227,216199999.0
2006-12-19 07:54:00,1.22255,1.22286,1.22248,1.22277,179599997.0
2006-12-19 07:55:00,1.22267,1.22278,1.22257,1.22274,140699999.0
2006-12-19 07:56:00,1.22265,1.2228,1.22247,1.22267,271600000.0
2006-12-19 07:57:00,1.22273,1.2229,1.22273,1.22276,201400000.0
2006-12-19 07:58:00,1.22273,1.22282,1.22273,1.22276,146099999.0
2006-12-19 07:59:00,1.22273,1.22295,1.22269,1.22272,181299999.0
2006-12-19 08:00:00,1.22275,1.2228,1.22265,1.22265,182900000.0
2006-12-19 08:01:00,1.22262,1.22285,1.22262,1.22272,217099997.0
2006-12-19 08:02:00,1.22275,1.22275,1.22228,1.22264,143600000.0
2006-12-19 08:03:00,1.22264,1.22273,1.2224,1.22265,154300003.0
2006-12-19 08:04:00,1.22263,1.22282,1.2226,1.22261,212500000.0
2006-12-19 08:05:00,1.22251,1.22262,1.22249,1.22255,139900002.0
2006-12-19 08:06:00,1.22261,1.22261,1.22245,1.2225,153500000.0
2006-12-19 08:07:00,1.22248,1.22283,1.22247,1.22265,173900003.0
2006-12-19 08:08:00,1.22245,1.22258,1.22242,1.22251,240000002.0
2006-12-19 08:09:00,1.22242,1.22266,1.22242,1.2225,189000002.0
2006-12-19 08:10:00,1.22255,1.22255,1.22232,1.22238,183600000.0
2006-12-19 08:11:00,1.22215,1.22215,1.22181,1.22197,121800002.0
2006-12-19 08:12:00,1.22188,1.22188,1.22164,1.22168,144499998.0
2006-12-19 08:13:00,1.22175,1.22175,1.22148,1.22158,198299998.0
2006-12-19 08:14:00,1.22155,1.22167,1.22151,1.22167,92800002.0
2006-12-19 08:15:00,1.22154,1.22165,1.2215,1.2215,117900003.0
2006-12-19 08:16:00,1.22143,1.22145,1.22115,1.22145,166099997.0
2006-12-19 08:17:00,1.22133,1.2214,1.22114,1.2214,56799999.0
2006-12-19 08:18:00,1.22148,1.22154,1.22146,1.22151,77000000.0
2006-12-19 08:19:00,1.22149,1.22154,1.22142,1.22154,115399999.0
2006-12-19 08:20:00,1.22152,1.22154,1.22134,1.22144,84699998.0
2006-12-19 08:21:00,1.22138,1.22138,1.22111,1.22128,110199999.0
2006-12-19 08:22:00,1.2214,1.2215,1.22127,1.22147,120100004.0
2006-12-19 08:23:00,1.22147,1.22147,1.22113,1.2214,210800000.0
2006-12-19 08:24:00,1.22133,1.22147,1.22123,1.22145,159700002.0
2006-12-19 08:25:00,1.22137,1.22142,1.22123,1.22142,115099997.0
2006-12-19 08:26:00,1.22141,1.22158,1.22141,1.22151,197200002.0
2006-12-19 08:27:00,1.22152,1.22157,1.22143,1.22145,158600000.0
2006-12-19 08:28:00,1.22146,1.2216,1.2214,1.2216,103600001.0
2006-12-19 08:29:00,1.22141,1.22141,1.22114,1.22125,93999998.0
2006-12-19 08:30:00,1.22149,1.22154,1.22138,1.22154,78499998.0
2006-12-19 08:31:00,1.22135,1.2217,1.22133,1.2217,71700000.0
2006-12-19 08:32:00,1.22154,1.22166,1.22154,1.22165,141100001.0
2006-12-19 08:33:00,1.22176,1.22207,1.2217,1.22207,124100001.0
2006-12-19 08:34:00,1.22212,1.22228,1.22212,1.22215,131399998.0
2006-12-19 08:35:00,1.22227,1.22234,1.22218,1.22218,266600004.0
2006-12-19 08:36:00,1.22217,1.22232,1.22216,1.22216,239200000.0
2006-12-19 08:37:00,1.22225,1.22237,1.22222,1.22231,118600001.0
2006-12-19 08:38:00,1.22233,1.22245,1.22226,1.22245,60800001.0
2006-12-19 08:39:00,1.22249,1.22249,1.22234,1.22234,193199996.0
2006-12-19 08:40:00,1.22226,1.22245,1.22201,1.22243,97899998.0
2006-12-19 08:41:00,1.22225,1.22238,1.22216,1.22238,237099997.0
2006-12-19 08:42:00,1.22234,1.22234,1.22214,1.22233,120300000.0
2006-12-19 08:43:00,1.22239,1.22254,1.22227,1.22235,186800002.0
2006-12-19 08:44:00,1.22227,1.22227,1.2222,1.22222,214999997.0
2006-12-19 08:45:00,1.22219,1.22222,1.22211,1.22211,140099997.0
2006-12-19 08:46:00,1.22204,1.22216,1.22204,1.22209,109400000.0
2006-12-19 08:47:00,1.22206,1.22221,1.22201,1.22221,188600000.0
2006-12-19 08:48:00,1.22216,1.22221,1.22201,1.22211,190599995.0
2006-12-19 08:49:00,1.22196,1.22197,1.22178,1.22186,120300000.0
2006-12-19 08:50:00,1.22195,1.22205,1.22192,1.22205,99599999.0
2006-12-19 08:51:00,1.22201,1.22201,1.22183,1.2219,172100004.0
2006-12-19 08:52:00,1.22203,1.22217,1.22203,1.22217,209400003.0
2006-12-19 08:53:00,1.22207,1.22213,1.22185,1.22188,148800003.0
2006-12-19 08:54:00,1.22209,1.22209,1.222,1.22201,111499997.0
2006-12-19 08:55:00,1.22188,1.22188,1.22165,1.22177,118399998.0
2006-12-19 08:56:00,1.22181,1.22185,1.22167,1.22185,129300000.0
2006-12-19 08:57:00,1.22191,1.22191,1.22163,1.22163,207700000.0
2006-12-19 08:58:00,1.22175,1.22177,1.22164,1.22164,113900001.0
2006-12-19 08:59:00,1.22148,1.22163,1.22128,1.22146,97100000.0
2006-12-19 09:00:00,1.2213,1.22156,1.22119,1.2213,115700000.0
2006-12-19 09:01:00,1.2215,1.2216,1.22144,1.22144,145700001.0
2006-12-19 09:02:00,1.22138,1.22146,1.22131,1.2214,224400001.0
2006-12-19 09:03:00,1.22137,1.22155,1.22137,1.22149,146100003.0
2006-12-19 09:04:00,1.22156,1.2216,1.22141,1.22152,178800000.0
2006-12-19 09:05:00,1.22147,1.22175,1.22147,1.2217,66000000.0
2006-12-19 09:06:00,1.22151,1.22171,1.22134,1.2217,192099999.0
2006-12-19 09:07:00,1.22162,1.22179,1.22162,1.22175,202999999.0
2006-12-19 09:08:00,1.22158,1.22181,1.22132,1.22181,145900004.0
2006-12-19 09:09:00,1.22166,1.22166,1.22136,1.22152,157099996.0
2006-12-19 09:10:00,1.22161,1.2217,1.22143,1.22158,261200001.0
2006-12-19 09:11:00,1.22168,1.22171,1.22161,1.22161,223499997.0
2006-12-19 09:12:00,1.22166,1.22186,1.22149,1.22178,163300001.0
2006-12-19 09:13:00,1.22175,1.22175,1.2216,1.22171,133799997.0
2006-12-19 09:14:00,1.22182,1.22186,1.22163,1.22163,136800001.0
2006-12-19 09:15:00,1.22155,1.22159,1.22155,1.22156,73900000.0
2006-12-19 09:16:00,1.22167,1.22202,1.22167,1.22191,150400000.0
2006-12-19 09:17:00,1.22191,1.22191,1.22182,1.2219,146499997.0
2006-12-19 09:18:00,1.22183,1.22196,1.22176,1.22193,331300000.0
2006-12-19 09:19:00,1.22192,1.22192,1.22188,1.22191,165199998.0
2006-12-19 09:20:00,1.22189,1.22198,1.22185,1.22185,184499999.0
2006-12-19 09:21:00,1.22178,1.22178,1.22161,1.22174,79900001.0
2006-12-19 09:22:00,1.22186,1.22204,1.22186,1.2219,270500001.0
2006-12-19 09:23:00,1.22187,1.22194,1.22166,1.22186,101799999.0
2006-12-19 09:24:00,1.22155,1.2219,1.22155,1.22178,128900001.0
2006-12-19 09:25:00,1.22189,1.22189,1.22167,1.22188,56700000.0
2006-12-19 09:26:00,1.22184,1.22187,1.2217,1.2218,125800000.0
2006-12-19 09:27:00,1.22188,1.22196,1.22158,1.22161,220099997.0
2006-12-19 09:28:00,1.22168,1.22183,1.22165,1.22183,177700000.0
2006-12-19 09:29:00,1.22182,1.22189,1.22164,1.22185,132500000.0
2006-12-19 09:30:00,1.22205,1.22205,1.2219,1.22201,190500004.0
2006-12-19 09:31:00,1.22207,1.22222,1.22204,1.22222,111400002.0
2006-12-19 09:32:00,1.22219,1.22222,1.222,1.222,183799996.0
2006-12-19 09:33:00,1.222,1.2221,1.22195,1.22195,120400002.0
2006-12-19 09:34:00,1.22202,1.22207,1.22164,1.22164,49500000.0
2006-12-19 09:35:00,1.22162,1.22167,1.22148,1.22149,220900003.0
2006-12-19 09:36:00,1.22151,1.22151,1.22126,1.22126,27400001.0
2006-12-19 09:37:00,1.22127,1.22129,1.22096,1.22096,131000001.0
2006-12-19 09:38:00,1.22097,1.22103,1.2209,1.2209,156000000.0
2006-12-19 09:39:00,1.22103,1.2211,1.22095,1.22105,152600001.0
2006-12-19 09:40:00,1.22112,1.22112,1.22094,1.22096,109200002.0
2006-12-19 09:41:00,1.22097,1.22098,1.22092,1.22097,117900001.0
2006-12-19 09:42:00,1.2209,1.22095,1.22085,1.22095,126099999.0
2006-12-19 09:43:00,1.22102,1.22116,1.22102,1.22116,98300003.0
2006-12-19 09:44:00,1.22108,1.22115,1.22103,1.2211,93300000.0
2006-12-19 09:45:00,1.22105,1.22118,1.22102,1.22118,163700001.0
2006-12-19 09:46:00,1.22113,1.22131,1.22105,1.22115,172300000.0
2006-12-19 09:47:00,1.22132,1.22141,1.22127,1.2213,234000007.0
2006-12-19 09:48:00,1.22118,1.22128,1.22098,1.22122,194500002.0
2006-12-19 09:49:00,1.2212,1.22125,1.22115,1.22115,177900006.0
2006-12-19 09:50:00,1.22112,1.22118,1.22091,1.22093,141700002.0
2006-12-19 09:51:00,1.2208,1.22088,1.2207,1.2207,146599998.0
2006-12-19 09:52:00,1.2209,1.22103,1.2209,1.22103,166200000.0
2006-12-19 09:53:00,1.22101,1.22119,1.22068,1.22119,250099994.0
2006-12-19 09:54:00,1.22108,1.22108,1.22075,1.22076,152499997.0
2006-12-19 09:55:00,1.22083,1.22083,1.22066,1.22069,123600002.0
2006-12-19 09:56:00,1.22066,1.22069,1.22056,1.22068,98600002.0
2006-12-19 09:57:00,1.22065,1.22075,1.22065,1.22069,97900002.0
2006-12-19 09:58:00,1.22062,1.2207,1.22057,1.22059,38000000.0
2006-12-19 09:59:00,1.2207,1.22077,1.22064,1.22064,205300000.0
2006-12-19 10:00:00,1.22062,1.22069,1.22057,1.22064,110400001.0
2006-12-19 10:01:00,1.22067,1.22086,1.22027,1.22086,203299997.0
2006-12-19 10:02:00,1.22087,1.22129,1.22087,1.22129,92699998.0
2006-12-19 10:03:00,1.22132,1.22146,1.22127,1.22136,264500000.0
2006-12-19 10:04:00,1.22151,1.22171,1.2215,1.22153,92700000.0
2006-12-19 10:05:00,1.22134,1.22134,1.22079,1.22087,88599999.0
2006-12-19 10:06:00,1.22086,1.22101,1.22086,1.22095,158500001.0
2006-12-19 10:07:00,1.22102,1.22128,1.22102,1.22115,115800001.0
2006-12-19 10:08:00,1.221,1.221,1.22056,1.2206,85800001.0
2006-12-19 10:09:00,1.22065,1.22089,1.22046,1.22089,195600002.0
2006-12-19 10:10:00,1.22106,1.22106,1.22067,1.22068,166600001.0
2006-12-19 10:11:00,1.22073,1.22092,1.22065,1.2209,71199999.0
2006-12-19 10:12:00,1.2209,1.2209,1.22055,1.2209,247699994.0
2006-12-19 10:13:00,1.22111,1.22146,1.22111,1.22146,207299996.0
2006-12-19 10:14:00,1.22157,1.22167,1.2215,1.2216,284699998.0
2006-12-19 10:15:00,1.22168,1.22182,1.22122,1.22122,86000000.0
2006-12-19 10:16:00,1.22112,1.22116,1.22103,1.22108,120499998.0
2006-12-19 10:17:00,1.22113,1.22121,1.22109,1.22117,169099998.0
2006-12-19 10:18:00,1.22106,1.22106,1.22088,1.22088,132499999.0
2006-12-19 10:19:00,1.22098,1.22106,1.22086,1.22088,257800003.0
2006-12-19 10:20:00,1.22085,1.22111,1.22085,1.22109,145099997.0
2006-12-19 10:21:00,1.22107,1.2212,1.22106,1.22117,89099999.0
2006-12-19 10:22:00,1.2212,1.22132,1.22117,1.22132,154600003.0
2006-12-19 10:23:00,1.22144,1.22144,1.22098,1.22105,137799997.0
2006-12-19 10:24:00,1.22101,1.22121,1.22095,1.22121,145399999.0
2006-12-19 10:25:00,1.22122,1.22135,1.22122,1.22123,143700002.0
2006-12-19 10:26:00,1.22121,1.22121,1.2208,1.22085,84300002.0
2006-12-19 10:27:00,1.22093,1.22104,1.22093,1.221,125399997.0
2006-12-19 10:28:00,1.221,1.22107,1.22088,1.22088,246700001.0
2006-12-19 10:29:00,1.22089,1.2211,1.22089,1.22103,100299998.0
2006-12-19 10:30:00,1.22091,1.22091,1.22052,1.22072,127400003.0
2006-12-19 10:31:00,1.22082,1.22101,1.22074,1.22088,69800000.0
2006-12-19 10:32:00,1.22098,1.22133,1.22098,1.22128,96399999.0
2006-12-19 10:33:00,1.22128,1.2213,1.22125,1.22129,119300000.0
2006-12-19 10:34:00,1.22122,1.22122,1.22114,1.22121,167799998.0
2006-12-19 10:35:00,1.22113,1.22123,1.22111,1.22111,179700004.0
2006-12-19 10:36:00,1.22106,1.22106,1.22097,1.221,118700000.0
2006-12-19 10:37:00,1.22087,1.22087,1.22062,1.22068,144100002.0
2006-12-19 10:38:00,1.22061,1.22107,1.22061,1.22107,125600003.0
2006-12-19 10:39:00,1.22118,1.22118,1.22098,1.22107,164600003.0
2006-12-19 10:40:00,1.22108,1.22114,1.22092,1.22092,108300000.0
2006-12-19 10:41:00,1.22103,1.22128,1.22103,1.22128,122199997.0
2006-12-19 10:42:00,1.22129,1.22129,1.22107,1.22122,129900001.0
2006-12-19 10:43:00,1.22123,1.22127,1.22095,1.22118,60000000.0
2006-12-19 10:44:00,1.22115,1.22128,1.22113,1.22126,281900001.0
2006-12-19 10:45:00,1.22118,1.22118,1.22107,1.22112,85299999.0
2006-12-19 10:46:00,1.2211,1.2211,1.22095,1.22098,135399996.0
2006-12-19 10:47:00,1.22091,1.22091,1.22064,1.22064,76900000.0
2006-12-19 10:48:00,1.22051,1.22051,1.22034,1.2204,127999996.0
2006-12-19 10:49:00,1.22023,1.22039,1.22009,1.22039,109200001.0
2006-12-19 10:50:00,1.2203,1.22043,1.22023,1.22023,186900001.0
2006-12-19 10:51:00,1.22028,1.22037,1.21998,1.21998,85499998.0
2006-12-19 10:52:00,1.22,1.22014,1.21993,1.22,71200000.0
2006-12-19 10:53:00,1.21997,1.21997,1.21968,1.21974,30500000.0
2006-12-19 10:54:00,1.21984,1.21988,1.21978,1.2198,138200006.0
2006-12-19 10:55:00,1.2198,1.21988,1.21979,1.21988,129899999.0
2006-12-19 10:56:00,1.21985,1.21985,1.21964,1.21964,208999995.0
2006-12-19 10:57:00,1.2198,1.21989,1.2198,1.2198,200199997.0
2006-12-19 10:58:00,1.21993,1.22017,1.21993,1.22002,168699998.0
2006-12-19 10:59:00,1.21999,1.22004,1.21984,1.21994,107999996.0
2006-12-19 11:00:00,1.21965,1.21965,1.21844,1.21864,147799998.0
2006-12-19 11:01:00,1.2184,1.2184,1.21793,1.21793,137699999.0
2006-12-19 11:02:00,1.21818,1.21843,1.21818,1.2184,82199997.0
2006-12-19 11:03:00,1.21842,1.21853,1.21826,1.21829,152899999.0
2006-12-19 11:04:00,1.21829,1.21846,1.21829,1.21846,100999998.0
2006-12-19 11:05:00,1.21843,1.21847,1.21816,1.21819,162200000.0
2006-12-19 11:06:00,1.21815,1.21822,1.21805,1.21821,276300000.0
2006-12-19 11:07:00,1.21822,1.21837,1.21816,1.21821,119100001.0
2006-12-19 11:08:00,1.21821,1.21826,1.21815,1.2182,207700000.0
2006-12-19 11:09:00,1.21822,1.21822,1.21814,1.21814,75900000.0
2006-12-19 11:10:00,1.2181,1.21812,1.21799,1.21799,89299998.0
2006-12-19 11:11:00,1.21802,1.21804,1.21773,1.21779,254000000.0
2006-12-19 11:12:00,1.21765,1.21765,1.21715,1.21724,143299998.0
2006-12-19 11:13:00,1.21724,1.21732,1.21717,1.2173,218499996.0
2006-12-19 11:14:00,1.21698,1.21698,1.21641,1.21657,29700000.0
2006-12-19 11:15:00,1.21667,1.21709,1.21667,1.21705,253800009.0
2006-12-19 11:16:00,1.2172,1.21739,1.2172,1.21738,130799997.0
2006-12-19 11:17:00,1.21713,1.21713,1.21696,1.21696,117199999.0
2006-12-19 11:18:00,1.21703,1.21711,1.21695,1.217,133499999.0
2006-12-19 11:19:00,1.21697,1.21701,1.21688,1.2169,207000000.0
2006-12-19 11:20:00,1.21696,1.21713,1.21689,1.21713,242699995.0
2006-12-19 11:21:00,1.21693,1.21747,1.21685,1.21747,219100002.0
2006-12-19 11:22:00,1.21753,1.21756,1.21719,1.21719,116799999.0
2006-12-19 11:23:00,1.2173,1.21753,1.21722,1.21722,112400001.0
2006-12-19 11:24:00,1.21713,1.21727,1.21712,1.21718,143099999.0
2006-12-19 11:25:00,1.21719,1.21731,1.21715,1.21715,184500002.0
2006-12-19 11:26:00,1.21728,1.21732,1.21723,1.21723,93400000.0
2006-12-19 11:27:00,1.21718,1.21725,1.21711,1.21722,140399997.0
2006-12-19 11:28:00,1.21721,1.21723,1.21714,1.21714,290600001.0
2006-12-19 11:29:00,1.21701,1.21704,1.2169,1.21704,169099999.0
2006-12-19 11:30:00,1.21703,1.21703,1.21688,1.21692,132199999.0
2006-12-19 11:31:00,1.21687,1.21697,1.21685,1.2169,198900002.0
2006-12-19 11:32:00,1.21683,1.21696,1.21681,1.21681,268299997.0
2006-12-19 11:33:00,1.21673,1.21685,1.21658,1.21658,107499999.0
2006-12-19 11:34:00,1.21663,1.21666,1.21655,1.21666,181900001.0
2006-12-19 11:35:00,1.21672,1.2168,1.21657,1.21663,141500000.0
2006-12-19 11:36:00,1.21669,1.21675,1.21669,1.21675,118999998.0
2006-12-19 11:37:00,1.21673,1.21676,1.21664,1.21664,147300003.0
2006-12-19 11:38:00,1.21676,1.21679,1.21668,1.2167,273099995.0
2006-12-19 11:39:00,1.21673,1.21686,1.21672,1.21686,111699998.0
2006-12-19 11:40:00,1.2169,1.21695,1.21683,1.21683,159000001.0
2006-12-19 11:41:00,1.21685,1.2171,1.21685,1.2171,124000000.0
2006-12-19 11:42:00,1.21705,1.21722,1.217,1.21705,143999998.0
2006-12-19 11:43:00,1.21705,1.21705,1.21687,1.2169,139500002.0
2006-12-19 11:44:00,1.21691,1.21712,1.21691,1.21712,61000002.0
2006-12-19 11:45:00,1.21712,1.21728,1.21712,1.21728,50200000.0
2006-12-19 11:46:00,1.21732,1.21747,1.21725,1.21734,89600000.0
2006-12-19 11:47:00,1.21735,1.21735,1.21716,1.21724,93300001.0
2006-12-19 11:48:00,1.21728,1.21738,1.21728,1.21736,124799998.0
2006-12-19 11:49:00,1.21734,1.21744,1.2172,1.2173,214299998.0
2006-12-19 11:50:00,1.21715,1.21745,1.21715,1.21742,275600000.0
2006-12-19 11:51:00,1.21738,1.21746,1.21728,1.21746,109799998.0
2006-12-19 11:52:00,1.21753,1.21764,1.2175,1.21764,83499998.0
2006-12-19 11:53:00,1.21766,1.21766,1.21755,1.21755,147399996.0
2006-12-19 11:54:00,1.21749,1.21772,1.21747,1.21768,186500003.0
2006-12-19 11:55:00,1.21747,1.21767,1.21738,1.21767,214599999.0
2006-12-19 11:56:00,1.21753,1.21753,1.2174,1.21749,112600001.0
2006-12-19 11:57:00,1.2175,1.21755,1.21737,1.21737,126200002.0
2006-12-19 11:58:00,1.21733,1.21742,1.21727,1.21742,178200002.0
2006-12-19 11:59:00,1.2174,1.2174,1.21712,1.2172,245999999.0
2006-12-19 12:00:00,1.21719,1.21719,1.21716,1.21719,78400000.0
2006-12-19 12:01:00,1.21719,1.21723,1.21715,1.21715,144400000.0
2006-12-19 12:02:00,1.21712,1.21726,1.21691,1.2172,148999997.0
2006-12-19 12:03:00,1.21724,1.21729,1.21721,1.21721,170500001.0
2006-12-19 12:04:00,1.21717,1.21731,1.21705,1.21718,97700000.0
2006-12-19 12:05:00,1.217,1.217,1.21683,1.21683,102200000.0
2006-12-19 12:06:00,1.21682,1.21692,1.21675,1.21692,241900008.0
2006-12-19 12:07:00,1.21704,1.21722,1.21696,1.21696,102600000.0
2006-12-19 12:08:00,1.217,1.21707,1.2167,1.21685,228100005.0
2006-12-19 12:09:00,1.21688,1.21707,1.21688,1.21707,202600002.0
2006-12-19 12:10:00,1.21712,1.2172,1.2171,1.21717,93899998.0
2006-12-19 12:11:00,1.21721,1.21729,1.21699,1.21716,126400000.0
2006-12-19 12:12:00,1.21733,1.21736,1.21729,1.21731,107100002.0
2006-12-19 12:13:00,1.2172,1.21744,1.2171,1.21727,120999999.0
2006-12-19 12:14:00,1.21719,1.21719,1.21699,1.21703,173800000.0
2006-12-19 12:15:00,1.21693,1.21706,1.2169,1.21701,148700000.0
2006-12-19 12:16:00,1.21701,1.21728,1.21701,1.21721,107600000.0
2006-12-19 12:17:00,1.21698,1.21722,1.21687,1.21722,23500000.0
2006-12-19 12:18:00,1.21743,1.21743,1.21733,1.21736,21000000.0
2006-12-19 12:19:00,1.21736,1.21736,1.21683,1.21683,70400002.0
2006-12-19 12:20:00,1.21658,1.21658,1.21645,1.21657,161800000.0
2006-12-19 12:21:00,1.21664,1.21668,1.21653,1.21653,175100003.0
2006-12-19 12:22:00,1.21662,1.21662,1.21626,1.21641,171799996.0
2006-12-19 12:23:00,1.21655,1.21665,1.21647,1.21647,76800000.0
2006-12-19 12:24:00,1.21647,1.21675,1.21647,1.21652,81600002.0
2006-12-19 12:25:00,1.21649,1.21659,1.21649,1.21656,82999999.0
2006-12-19 12:26:00,1.21642,1.21642,1.21633,1.21633,83000002.0
2006-12-19 12:27:00,1.21638,1.21638,1.21614,1.21625,126999997.0
2006-12-19 12:28:00,1.21613,1.21629,1.21613,1.21621,98199999.0
2006-12-19 12:29:00,1.21622,1.21633,1.21621,1.21633,88399998.0
2006-12-19 12:30:00,1.21631,1.21638,1.21629,1.21633,50799999.0
2006-12-19 12:31:00,1.21636,1.21651,1.21635,1.21648,269100002.0
2006-12-19 12:32:00,1.21652,1.21659,1.21646,1.21648,113200002.0
2006-12-19 12:33:00,1.21651,1.2166,1.21651,1.2166,108599997.0
2006-12-19 12:34:00,1.21658,1.21665,1.2165,1.21662,168199997.0
2006-12-19 12:35:00,1.21654,1.21671,1.21639,1.21668,117899998.0
2006-12-19 12:36:00,1.21662,1.21668,1.21657,1.21668,110999999.0
2006-12-19 12:37:00,1.21673,1.21678,1.21624,1.21656,272199994.0
2006-12-19 12:38:00,1.21668,1.21684,1.21661,1.21661,187199997.0
2006-12-19 12:39:00,1.21648,1.21683,1.21646,1.21664,84400001.0
2006-12-19 12:40:00,1.2166,1.2166,1.21611,1.21648,229399998.0
2006-12-19 12:41:00,1.2163,1.21645,1.21622,1.21639,124600001.0
2006-12-19 12:42:00,1.21655,1.21659,1.21638,1.2164,168800001.0
2006-12-19 12:43:00,1.21638,1.21644,1.21621,1.21621,115799999.0
2006-12-19 12:44:00,1.21644,1.21652,1.21642,1.21652,149099999.0
2006-12-19 12:45:00,1.21653,1.21668,1.21647,1.21655,230800000.0
2006-12-19 12:46:00,1.21657,1.21663,1.21646,1.21663,171100001.0
2006-12-19 12:47:00,1.21661,1.21671,1.21657,1.21664,146700000.0
2006-12-19 12:48:00,1.2167,1.21676,1.21654,1.21672,140999996.0
2006-12-19 12:49:00,1.21668,1.21668,1.21646,1.2165,164699998.0
2006-12-19 12:50:00,1.21647,1.21651,1.21631,1.21631,109500000.0
2006-12-19 12:51:00,1.21631,1.21631,1.21612,1.21618,141599997.0
2006-12-19 12:52:00,1.21633,1.21635,1.21604,1.21608,67100000.0
2006-12-19 12:53:00,1.21615,1.21633,1.21615,1.21631,116000000.0
2006-12-19 12:54:00,1.21629,1.21661,1.21629,1.2165,141599996.0
2006-12-19 12:55:00,1.21648,1.21648,1.21641,1.21641,84400000.0
2006-12-19 12:56:00,1.21645,1.2166,1.21645,1.21652,54799999.0
2006-12-19 12:57:00,1.21656,1.21656,1.21651,1.21653,242399996.0
2006-12-19 12:58:00,1.21652,1.21658,1.21626,1.21638,116599999.0
2006-12-19 12:59:00,1.21647,1.21653,1.21618,1.2162,334600005.0
2006-12-19 13:00:00,1.21649,1.21653,1.21636,1.21642,67900000.0
2006-12-19 13:01:00,1.21649,1.21649,1.21636,1.21648,177199997.0
2006-12-19 13:02:00,1.21653,1.2166,1.21641,1.21651,143300000.0
2006-12-19 13:03:00,1.21657,1.21661,1.2162,1.2162,114700001.0
2006-12-19 13:04:00,1.21658,1.21658,1.21652,1.21658,88700000.0
2006-12-19 13:05:00,1.21657,1.21673,1.21644,1.21644,264100003.0
2006-12-19 13:06:00,1.2165,1.2165,1.21647,1.2165,130000001.0
2006-12-19 13:07:00,1.21658,1.21658,1.21639,1.21648,123600001.0
2006-12-19 13:08:00,1.21651,1.21666,1.21651,1.21659,253600004.0
2006-12-19 13:09:00,1.21652,1.21658,1.21644,1.21657,338399999.0
2006-12-19 13:10:00,1.21652,1.21658,1.21642,1.2165,103499999.0
2006-12-19 13:11:00,1.21645,1.21648,1.21637,1.21648,36500000.0
2006-12-19 13:12:00,1.21648,1.2166,1.21648,1.21651,137900002.0
2006-12-19 13:13:00,1.21654,1.21661,1.21654,1.21657,104000001.0
2006-12-19 13:14:00,1.21657,1.21657,1.21654,1.21654,107900001.0
2006-12-19 13:15:00,1.21659,1.21663,1.21658,1.21659,24100000.0
2006-12-19 13:16:00,1.21662,1.21678,1.21662,1.2167,222300001.0
2006-12-19 13:17:00,1.2168,1.21684,1.21652,1.21662,144299998.0
2006-12-19 13:18:00,1.21675,1.21675,1.21657,1.21662,127700001.0
2006-12-19 13:19:00,1.21654,1.21664,1.21643,1.21658,120999998.0
2006-12-19 13:20:00,1.21655,1.21657,1.21634,1.21634,30800000.0
2006-12-19 13:21:00,1.21627,1.21643,1.21627,1.21643,88400000.0
2006-12-19 13:22:00,1.21642,1.21644,1.21618,1.21619,84399999.0
2006-12-19 13:23:00,1.21615,1.21625,1.21608,1.21622,251300004.0
2006-12-19 13:24:00,1.21615,1.21615,1.216,1.21615,133699996.0
2006-12-19 13:25:00,1.21613,1.2162,1.2161,1.21617,125499998.0
2006-12-19 13:26:00,1.21616,1.21621,1.216,1.216,102199996.0
2006-12-19 13:27:00,1.21605,1.21638,1.21605,1.21638,19200000.0
2006-12-19 13:28:00,1.21639,1.21671,1.21631,1.21671,137900001.0
2006-12-19 13:29:00,1.21679,1.21693,1.2167,1.21675,156300001.0
2006-12-19 13:30:00,1.21662,1.21662,1.21647,1.2165,41700000.0
2006-12-19 13:31:00,1.21645,1.21645,1.21629,1.21633,104600000.0
2006-12-19 13:32:00,1.21631,1.21631,1.21619,1.2162,97699999.0
2006-12-19 13:33:00,1.21624,1.21635,1.21623,1.21629,198599999.0
2006-12-19 13:34:00,1.21632,1.21648,1.21632,1.21646,117800000.0
2006-12-19 13:35:00,1.21638,1.21638,1.21634,1.21638,155199998.0
2006-12-19 13:36:00,1.21641,1.21648,1.21634,1.21646,199200000.0
2006-12-19 13:37:00,1.21642,1.21646,1.2163,1.21646,173000004.0
2006-12-19 13:38:00,1.2164,1.2164,1.21628,1.21632,114999998.0
2006-12-19 13:39:00,1.2164,1.21641,1.21632,1.21632,28500000.0
2006-12-19 13:40:00,1.21637,1.21637,1.21615,1.21627,147000002.0
2006-12-19 13:41:00,1.21629,1.21642,1.21622,1.21642,168599999.0
2006-12-19 13:42:00,1.21623,1.21639,1.21623,1.2163,145099997.0
2006-12-19 13:43:00,1.21629,1.21629,1.21601,1.21615,120999998.0
2006-12-19 13:44:00,1.21598,1.21613,1.21587,1.21608,283900006.0
2006-12-19 13:45:00,1.2162,1.2162,1.21591,1.21612,243299996.0
2006-12-19 13:46:00,1.21619,1.21634,1.21619,1.21634,71999999.0
2006-12-19 13:47:00,1.21637,1.21637,1.2163,1.21633,60300000.0
2006-12-19 13:48:00,1.21638,1.21639,1.21629,1.21633,232600000.0
2006-12-19 13:49:00,1.21621,1.21637,1.21618,1.21627,45899999.0
2006-12-19 13:50:00,1.21642,1.21646,1.21631,1.2164,152899998.0
2006-12-19 13:51:00,1.21645,1.21646,1.21625,1.21638,213400000.0
2006-12-19 13:52:00,1.21642,1.2166,1.21642,1.21655,57800000.0
2006-12-19 13:53:00,1.2165,1.21657,1.21649,1.21652,158000000.0
2006-12-19 13:54:00,1.21646,1.21646,1.21629,1.21629,119399998.0
2006-12-19 13:55:00,1.21622,1.2164,1.21614,1.2164,158299998.0
2006-12-19 13:56:00,1.21633,1.21633,1.21625,1.21625,33500000.0
2006-12-19 13:57:00,1.21607,1.2162,1.21604,1.21604,75800000.0
2006-12-19 13:58:00,1.21596,1.21618,1.21594,1.21614,143600000.0
2006-12-19 13:59:00,1.21622,1.21633,1.21622,1.21625,193600002.0
2006-12-19 14:00:00,1.21626,1.21634,1.21617,1.21627,169200000.0
2006-12-19 14:01:00,1.21598,1.21616,1.21573,1.21616,140700000.0
2006-12-19 14:02:00,1.21627,1.21628,1.21615,1.21625,225999996.0
2006-12-19 14:03:00,1.21632,1.21639,1.21611,1.21625,195100004.0
2006-12-19 14:04:00,1.21623,1.21632,1.21601,1.21632,274799998.0
2006-12-19 14:05:00,1.21605,1.21632,1.21603,1.2163,301600003.0
2006-12-19 14:06:00,1.21644,1.21654,1.21643,1.2165,280099998.0
2006-12-19 14:07:00,1.21661,1.21669,1.2166,1.21662,97799998.0
2006-12-19 14:08:00,1.2165,1.21655,1.21645,1.2165,123000001.0
2006-12-19 14:09:00,1.21652,1.21667,1.21642,1.21662,255100001.0
2006-12-19 14:10:00,1.2167,1.2167,1.21631,1.21645,120699999.0
2006-12-19 14:11:00,1.21658,1.21668,1.21641,1.21662,243300005.0
2006-12-19 14:12:00,1.21665,1.21677,1.21652,1.21652,222199997.0
2006-12-19 14:13:00,1.21639,1.21658,1.21627,1.21658,175799996.0
2006-12-19 14:14:00,1.21653,1.21653,1.21631,1.21652,173700006.0
2006-12-19 14:15:00,1.21642,1.2165,1.21636,1.21636,118600001.0
2006-12-19 14:16:00,1.21628,1.21637,1.21626,1.2163,67499999.0
2006-12-19 14:17:00,1.2163,1.21641,1.2163,1.2164,127699999.0
2006-12-19 14:18:00,1.2164,1.21642,1.2163,1.2163,116100003.0
2006-12-19 14:19:00,1.21623,1.21637,1.2162,1.21628,92499999.0
2006-12-19 14:20:00,1.21618,1.21639,1.21605,1.21634,175599998.0
2006-12-19 14:21:00,1.21639,1.2164,1.21628,1.21638,214300003.0
2006-12-19 14:22:00,1.21639,1.21639,1.2163,1.21635,197200003.0
2006-12-19 14:23:00,1.21631,1.21645,1.21618,1.21645,156199998.0
2006-12-19 14:24:00,1.21648,1.21651,1.21628,1.21628,213700000.0
2006-12-19 14:25:00,1.21626,1.21633,1.21614,1.21619,169399996.0
2006-12-19 14:26:00,1.21609,1.21643,1.21609,1.21631,299599997.0
2006-12-19 14:27:00,1.2163,1.21671,1.2163,1.21671,139199998.0
2006-12-19 14:28:00,1.21692,1.2171,1.21692,1.217,152900004.0
2006-12-19 14:29:00,1.217,1.217,1.21688,1.21688,110199999.0
2006-12-19 14:30:00,1.21691,1.21706,1.21691,1.21699,178299998.0
2006-12-19 14:31:00,1.21665,1.21708,1.21665,1.21694,182600001.0
2006-12-19 14:32:00,1.21702,1.21705,1.2167,1.2167,167499998.0
2006-12-19 14:33:00,1.2166,1.21667,1.21655,1.21662,129399998.0
2006-12-19 14:34:00,1.21665,1.21669,1.21651,1.21666,168199999.0
2006-12-19 14:35:00,1.2166,1.21663,1.21643,1.21663,64600002.0
2006-12-19 14:36:00,1.2167,1.21675,1.21668,1.21675,138300000.0
2006-12-19 14:37:00,1.21668,1.21679,1.21656,1.21659,117199997.0
2006-12-19 14:38:00,1.21653,1.21677,1.21653,1.21654,307100001.0
2006-12-19 14:39:00,1.21655,1.21656,1.21649,1.21655,148099998.0
2006-12-19 14:40:00,1.2166,1.2166,1.21627,1.21647,186900000.0
2006-12-19 14:41:00,1.21645,1.21648,1.21628,1.21644,151900001.0
2006-12-19 14:42:00,1.21658,1.21665,1.2165,1.21661,123600002.0
2006-12-19 14:43:00,1.21653,1.21653,1.21632,1.21638,165699998.0
2006-12-19 14:44:00,1.21645,1.21656,1.21645,1.21652,182199999.0
2006-12-19 14:45:00,1.21654,1.21685,1.21654,1.21685,144500002.0
2006-12-19 14:46:00,1.21685,1.21691,1.21674,1.21691,88500002.0
2006-12-19 14:47:00,1.21687,1.21692,1.2168,1.21682,166999995.0
2006-12-19 14:48:00,1.21688,1.21688,1.21679,1.21688,161599998.0
2006-12-19 14:49:00,1.21692,1.21693,1.21679,1.21688,197500003.0
2006-12-19 14:50:00,1.217,1.21704,1.21675,1.21696,226599995.0
2006-12-19 14:51:00,1.21698,1.21706,1.21694,1.21697,137899997.0
2006-12-19 14:52:00,1.21687,1.21695,1.21674,1.21695,97100000.0
2006-12-19 14:53:00,1.21687,1.21696,1.21682,1.21696,149900001.0
2006-12-19 14:54:00,1.21698,1.21698,1.21669,1.21684,182600002.0
2006-12-19 14:55:00,1.21712,1.21717,1.21708,1.21717,167799998.0
2006-12-19 14:56:00,1.21724,1.21724,1.21716,1.21723,89900000.0
2006-12-19 14:57:00,1.21718,1.2172,1.21704,1.21712,140200000.0
2006-12-19 14:58:00,1.21705,1.21723,1.21705,1.21718,179300003.0
2006-12-19 14:59:00,1.21714,1.21721,1.21702,1.21704,104399999.0
2006-12-19 15:00:00,1.21693,1.21693,1.21681,1.21686,77099998.0
2006-12-19 15:01:00,1.21664,1.21681,1.21664,1.21681,158199995.0
2006-12-19 15:02:00,1.21697,1.21698,1.21683,1.21688,247600002.0
2006-12-19 15:03:00,1.21697,1.21697,1.21669,1.21687,250900001.0
2006-12-19 15:04:00,1.21689,1.21696,1.21679,1.21695,126000000.0
2006-12-19 15:05:00,1.21685,1.21711,1.21685,1.21711,65700000.0
2006-12-19 15:06:00,1.21697,1.21715,1.21697,1.21698,95400001.0
2006-12-19 15:07:00,1.21713,1.21713,1.21698,1.21702,175900001.0
2006-12-19 15:08:00,1.21713,1.21738,1.21713,1.21735,134399998.0
2006-12-19 15:09:00,1.21742,1.21756,1.21742,1.2175,109400002.0
2006-12-19 15:10:00,1.21759,1.21781,1.21759,1.21768,100500000.0
2006-12-19 15:11:00,1.21761,1.21761,1.21749,1.2176,109999997.0
2006-12-19 15:12:00,1.21772,1.21786,1.21772,1.21778,136699996.0
2006-12-19 15:13:00,1.21787,1.21788,1.21784,1.21788,166499997.0
2006-12-19 15:14:00,1.21795,1.2181,1.21794,1.21794,214499999.0
2006-12-19 15:15:00,1.21786,1.21793,1.2178,1.21782,125100000.0
2006-12-19 15:16:00,1.2178,1.21785,1.21766,1.2177,107899997.0
2006-12-19 15:17:00,1.2177,1.21777,1.21768,1.21772,173799996.0
2006-12-19 15:18:00,1.21771,1.21771,1.2176,1.2176,64200000.0
2006-12-19 15:19:00,1.21782,1.21803,1.21782,1.21794,174100002.0
2006-12-19 15:20:00,1.21808,1.21812,1.21805,1.21809,276999996.0
2006-12-19 15:21:00,1.21808,1.21808,1.21792,1.21805,71500001.0
2006-12-19 15:22:00,1.21813,1.21813,1.21796,1.21805,165599999.0
2006-12-19 15:23:00,1.21801,1.21801,1.21781,1.21782,233800002.0
2006-12-19 15:24:00,1.21758,1.2179,1.21752,1.21781,122400001.0
2006-12-19 15:25:00,1.21778,1.21778,1.21748,1.21762,121800001.0
2006-12-19 15:26:00,1.21756,1.21764,1.2175,1.21751,198999999.0
2006-12-19 15:27:00,1.21767,1.21781,1.21755,1.21779,322700004.0
2006-12-19 15:28:00,1.21781,1.21781,1.21764,1.21777,146500003.0
2006-12-19 15:29:00,1.2176,1.21775,1.21727,1.21727,77600000.0
2006-12-19 15:30:00,1.21828,1.21925,1.21828,1.21925,202799997.0
2006-12-19 15:31:00,1.22002,1.2203,1.22002,1.22021,56099999.0
2006-12-19 15:32:00,1.21988,1.2199,1.2194,1.2194,160899998.0
2006-12-19 15:33:00,1.21903,1.21903,1.21855,1.21878,130799998.0
2006-12-19 15:34:00,1.2188,1.21915,1.21874,1.21915,212999999.0
2006-12-19 15:35:00,1.21918,1.21918,1.21842,1.21842,122999999.0
2006-12-19 15:36:00,1.21811,1.21811,1.21788,1.21811,109000000.0
2006-12-19 15:37:00,1.21813,1.21848,1.218,1.21848,125599997.0
2006-12-19 15:38:00,1.21871,1.21892,1.21863,1.21883,182100006.0
2006-12-19 15:39:00,1.21907,1.2195,1.21903,1.2195,161099997.0
2006-12-19 15:40:00,1.21956,1.21959,1.21943,1.21944,176700001.0
2006-12-19 15:41:00,1.21934,1.21942,1.21931,1.21932,174399998.0
2006-12-19 15:42:00,1.21921,1.21923,1.21871,1.21876,130200003.0
2006-12-19 15:43:00,1.21874,1.21884,1.21861,1.21881,222500001.0
2006-12-19 15:44:00,1.21878,1.21902,1.21859,1.21902,254200001.0
2006-12-19 15:45:00,1.21896,1.21896,1.21873,1.2188,97199999.0
2006-12-19 15:46:00,1.21875,1.21882,1.21871,1.21874,187399999.0
2006-12-19 15:47:00,1.21883,1.21893,1.21881,1.21881,168499997.0
2006-12-19 15:48:00,1.21889,1.21912,1.21889,1.21912,187000000.0
2006-12-19 15:49:00,1.21929,1.21974,1.21929,1.21958,142499998.0
2006-12-19 15:50:00,1.21949,1.21968,1.21917,1.21917,157600000.0
2006-12-19 15:51:00,1.21911,1.21911,1.21895,1.21911,164100003.0
2006-12-19 15:52:00,1.2191,1.21921,1.21895,1.21921,130600001.0
2006-12-19 15:53:00,1.2191,1.2191,1.21875,1.21879,183200004.0
2006-12-19 15:54:00,1.21873,1.21873,1.2181,1.2181,126100001.0
2006-12-19 15:55:00,1.21812,1.21817,1.21804,1.21804,135599998.0
2006-12-19 15:56:00,1.21802,1.21816,1.21802,1.2181,337100008.0
2006-12-19 15:57:00,1.21809,1.21837,1.21809,1.2183,89200000.0
2006-12-19 15:58:00,1.21831,1.21836,1.21829,1.21836,57400000.0
2006-12-19 15:59:00,1.21826,1.21847,1.21825,1.21837,280299989.0
2006-12-19 16:00:00,1.2184,1.2184,1.21824,1.21832,72699998.0
2006-12-19 16:01:00,1.21835,1.21849,1.21835,1.21849,55400000.0
2006-12-19 16:02:00,1.21847,1.21857,1.21847,1.21855,106300001.0
2006-12-19 16:03:00,1.21843,1.21843,1.21821,1.21826,56700001.0
2006-12-19 16:04:00,1.21829,1.21829,1.21798,1.21799,142100003.0
2006-12-19 16:05:00,1.21797,1.21799,1.21787,1.21795,104199998.0
2006-12-19 16:06:00,1.21796,1.21799,1.21754,1.21755,149499995.0
2006-12-19 16:07:00,1.21755,1.21768,1.21755,1.21766,85400002.0
2006-12-19 16:08:00,1.21763,1.21778,1.21763,1.21765,114300001.0
2006-12-19 16:09:00,1.21755,1.21755,1.21728,1.2173,178699996.0
2006-12-19 16:10:00,1.21718,1.21718,1.21694,1.21705,74200002.0
2006-12-19 16:11:00,1.21713,1.2172,1.21705,1.21712,141700003.0
2006-12-19 16:12:00,1.2173,1.21756,1.21723,1.21734,182199997.0
2006-12-19 16:13:00,1.21733,1.21746,1.21733,1.21746,163299998.0
2006-12-19 16:14:00,1.2174,1.21748,1.21727,1.21741,130900000.0
2006-12-19 16:15:00,1.2173,1.21738,1.21721,1.21726,177500000.0
2006-12-19 16:16:00,1.21737,1.2174,1.21725,1.21729,141900002.0
2006-12-19 16:17:00,1.21738,1.2174,1.21735,1.21736,122300000.0
2006-12-19 16:18:00,1.21723,1.21745,1.21709,1.2174,285700002.0
2006-12-19 16:19:00,1.21748,1.21764,1.21739,1.21754,122399997.0
2006-12-19 16:20:00,1.21768,1.2177,1.21755,1.2176,119499999.0
2006-12-19 16:21:00,1.2175,1.21766,1.2175,1.21763,82900001.0
2006-12-19 16:22:00,1.21759,1.21763,1.21753,1.21762,137900000.0
2006-12-19 16:23:00,1.21764,1.21769,1.21763,1.21769,131900000.0
2006-12-19 16:24:00,1.21773,1.21813,1.21766,1.21813,64200000.0
2006-12-19 16:25:00,1.21818,1.21831,1.21816,1.2182,165699998.0
2006-12-19 16:26:00,1.21815,1.21823,1.21815,1.21821,60399999.0
2006-12-19 16:27:00,1.2183,1.21859,1.2183,1.21856,100100001.0
2006-12-19 16:28:00,1.21855,1.21872,1.21854,1.21856,198300003.0
2006-12-19 16:29:00,1.21866,1.21867,1.21846,1.21846,225500000.0
2006-12-19 16:30:00,1.21864,1.21906,1.21864,1.21902,212500001.0
2006-12-19 16:31:00,1.21899,1.21903,1.21875,1.21876,184699999.0
2006-12-19 16:32:00,1.21885,1.21897,1.21875,1.21875,57200001.0
2006-12-19 16:33:00,1.21857,1.21862,1.21838,1.21838,115800000.0
2006-12-19 16:34:00,1.21818,1.21818,1.21739,1.21739,167600001.0
2006-12-19 16:35:00,1.2173,1.21738,1.21716,1.2173,197600002.0
2006-12-19 16:36:00,1.21728,1.21741,1.21726,1.21741,108500002.0
2006-12-19 16:37:00,1.21748,1.21748,1.21729,1.2173,157600001.0
2006-12-19 16:38:00,1.21718,1.21718,1.21684,1.21684,134999997.0
2006-12-19 16:39:00,1.21682,1.21684,1.2158,1.21582,131699998.0
2006-12-19 16:40:00,1.21582,1.21613,1.21582,1.21613,222000006.0
2006-12-19 16:41:00,1.21621,1.21648,1.21621,1.21648,118599999.0
2006-12-19 16:42:00,1.21641,1.21641,1.21603,1.21604,102400000.0
2006-12-19 16:43:00,1.21577,1.21578,1.21531,1.21531,256099995.0
2006-12-19 16:44:00,1.2154,1.21555,1.21521,1.21521,165900002.0
2006-12-19 16:45:00,1.21521,1.21528,1.21508,1.21515,107899999.0
2006-12-19 16:46:00,1.21506,1.21545,1.21498,1.21545,117600000.0
2006-12-19 16:47:00,1.2156,1.21562,1.2154,1.21541,144299996.0
2006-12-19 16:48:00,1.21558,1.21593,1.21558,1.21582,81300000.0
2006-12-19 16:49:00,1.21566,1.21573,1.21545,1.21545,157900001.0
2006-12-19 16:50:00,1.21525,1.21569,1.21525,1.21569,107999999.0
2006-12-19 16:51:00,1.21555,1.2161,1.21546,1.2161,143400002.0
2006-12-19 16:52:00,1.21615,1.21615,1.21585,1.21602,108299999.0
2006-12-19 16:53:00,1.21596,1.21596,1.21566,1.2157,128399999.0
2006-12-19 16:54:00,1.21564,1.21573,1.21564,1.21569,170999998.0
2006-12-19 16:55:00,1.21563,1.21569,1.21554,1.21557,172800000.0
2006-12-19 16:56:00,1.21567,1.21579,1.21552,1.21571,192099999.0
2006-12-19 16:57:00,1.2158,1.21585,1.21571,1.21571,245700000.0
2006-12-19 16:58:00,1.2157,1.21574,1.21567,1.21573,236000000.0
2006-12-19 16:59:00,1.21582,1.21608,1.21579,1.21608,221100000.0
2006-12-19 17:00:00,1.21617,1.21655,1.21617,1.21655,128200003.0
2006-12-19 17:01:00,1.21657,1.21658,1.21641,1.21658,235100002.0
2006-12-19 17:02:00,1.21671,1.21693,1.21666,1.21693,124399999.0
2006-12-19 17:03:00,1.21704,1.21715,1.21704,1.21711,176699997.0
2006-12-19 17:04:00,1.21697,1.21697,1.21674,1.21691,165800003.0
2006-12-19 17:05:00,1.21688,1.21702,1.21681,1.21699,119400001.0
2006-12-19 17:06:00,1.21704,1.21718,1.21697,1.21718,152599998.0
2006-12-19 17:07:00,1.21725,1.2173,1.21702,1.21707,101200000.0
2006-12-19 17:08:00,1.2171,1.21721,1.217,1.21703,99100002.0
2006-12-19 17:09:00,1.21702,1.21717,1.21702,1.21713,104100000.0
2006-12-19 17:10:00,1.21728,1.21732,1.21722,1.21722,218199999.0
2006-12-19 17:11:00,1.21715,1.21727,1.21708,1.21727,125400000.0
2006-12-19 17:12:00,1.21725,1.21734,1.21721,1.21722,184200002.0
2006-12-19 17:13:00,1.21725,1.21735,1.2171,1.21735,72400000.0
2006-12-19 17:14:00,1.21733,1.21734,1.217,1.21715,198099998.0
2006-12-19 17:15:00,1.21714,1.21725,1.21712,1.21725,179100000.0
2006-12-19 17:16:00,1.21727,1.21735,1.21709,1.21731,110300001.0
2006-12-19 17:17:00,1.21745,1.21756,1.21745,1.21748,175799999.0
2006-12-19 17:18:00,1.21744,1.21757,1.21735,1.21735,88199999.0
2006-12-19 17:19:00,1.2173,1.2173,1.21716,1.21725,139700000.0
2006-12-19 17:20:00,1.21712,1.21712,1.2169,1.2169,174500002.0
2006-12-19 17:21:00,1.21692,1.217,1.21682,1.21684,143099999.0
2006-12-19 17:22:00,1.21667,1.21679,1.21655,1.2166,209499999.0
2006-12-19 17:23:00,1.21671,1.21714,1.21671,1.217,200199999.0
2006-12-19 17:24:00,1.2169,1.21699,1.21686,1.2169,77500000.0
2006-12-19 17:25:00,1.21698,1.21699,1.2169,1.2169,154200002.0
2006-12-19 17:26:00,1.2168,1.21684,1.21671,1.21681,205899996.0
2006-12-19 17:27:00,1.21676,1.21682,1.21671,1.21674,74400001.0
2006-12-19 17:28:00,1.21678,1.21678,1.21658,1.21671,148399998.0
2006-12-19 17:29:00,1.21665,1.21665,1.2164,1.21647,81600001.0
2006-12-19 17:30:00,1.21636,1.21636,1.21627,1.21628,164400003.0
2006-12-19 17:31:00,1.21624,1.21636,1.21619,1.21619,119999997.0
2006-12-19 17:32:00,1.21618,1.21618,1.21607,1.21607,84499999.0
2006-12-19 17:33:00,1.21626,1.21646,1.21623,1.21646,75500000.0
2006-12-19 17:34:00,1.2165,1.21666,1.21638,1.21638,137700002.0
2006-12-19 17:35:00,1.21628,1.21647,1.21626,1.21647,126999998.0
2006-12-19 17:36:00,1.2164,1.2164,1.21609,1.21633,177500001.0
2006-12-19 17:37:00,1.21621,1.21626,1.21609,1.21626,146999998.0
2006-12-19 17:38:00,1.21632,1.21632,1.21617,1.21617,155899999.0
2006-12-19 17:39:00,1.21617,1.21619,1.21614,1.21617,240000003.0
2006-12-19 17:40:00,1.21587,1.21625,1.21587,1.21615,101100002.0
2006-12-19 17:41:00,1.2163,1.21637,1.21623,1.21623,285700005.0
2006-12-19 17:42:00,1.21616,1.21628,1.21616,1.21628,176100002.0
2006-12-19 17:43:00,1.21622,1.21626,1.21608,1.21626,123399998.0
2006-12-19 17:44:00,1.21645,1.21663,1.21643,1.21643,179800000.0
2006-12-19 17:45:00,1.2164,1.21651,1.21639,1.21639,317099994.0
2006-12-19 17:46:00,1.21638,1.21647,1.21633,1.21633,83100001.0
2006-12-19 17:47:00,1.21636,1.21648,1.21636,1.21648,80699997.0
2006-12-19 17:48:00,1.21653,1.21653,1.21637,1.21646,239900001.0
2006-12-19 17:49:00,1.2164,1.2164,1.21599,1.21599,137899998.0
2006-12-19 17:50:00,1.2159,1.2159,1.21563,1.21582,255900002.0
2006-12-19 17:51:00,1.21571,1.21592,1.21561,1.21589,93200000.0
2006-12-19 17:52:00,1.216,1.21612,1.21596,1.21612,51999999.0
2006-12-19 17:53:00,1.21603,1.21609,1.21595,1.21609,113700000.0
2006-12-19 17:54:00,1.21607,1.21607,1.21596,1.21607,140399997.0
2006-12-19 17:55:00,1.21596,1.21596,1.21584,1.21584,24000000.0
2006-12-19 17:56:00,1.21587,1.216,1.21586,1.21589,102399999.0
2006-12-19 17:57:00,1.2159,1.21594,1.21559,1.21583,241600003.0
2006-12-19 17:58:00,1.21594,1.21609,1.21594,1.21609,141200001.0
2006-12-19 17:59:00,1.21621,1.21675,1.21621,1.21662,116399999.0
2006-12-19 18:00:00,1.21678,1.21678,1.21666,1.21667,89000000.0
2006-12-19 18:01:00,1.21665,1.21706,1.2166,1.21706,1741400003.0
2006-12-19 18:02:00,1.21707,1.21707,1.21684,1.21703,1886699996.0
2006-12-19 18:03:00,1.2144,1.2145,1.2142,1.2142,1766899998.0
2006-12-19 18:04:00,1.21673,1.21692,1.21671,1.21673,1766899998.0
2006-12-19 18:05:00,1.2142,1.2146,1.2142,1.2145,1448499995.0
2006-12-19 18:06:00,1.2165,1.21677,1.2165,1.21677,1448499995.0
2006-12-19 18:07:00,1.21684,1.21709,1.21684,1.21698,2101199999.0
2006-12-19 18:09:00,1.217,1.21712,1.21692,1.21692,1263599986.0
2006-12-19 18:10:00,1.21688,1.21697,1.21669,1.21669,1903000005.0
2006-12-19 18:11:00,1.21672,1.21683,1.21666,1.21669,1190000008.0
2006-12-19 18:12:00,1.21665,1.21665,1.21652,1.21656,275099997.0
2006-12-19 18:13:00,1.21653,1.21653,1.21637,1.21637,655000000.0
2006-12-19 18:14:00,1.21634,1.21637,1.21609,1.21622,1624599989.0
2006-12-19 18:15:00,1.21622,1.21632,1.21611,1.21632,671400003.0
2006-12-19 18:16:00,1.21627,1.2164,1.21615,1.21615,1752800002.0
2006-12-19 18:17:00,1.21613,1.21623,1.21608,1.21608,1140599997.0
2006-12-19 18:18:00,1.21609,1.21628,1.21604,1.21621,974600005.0
2006-12-19 18:19:00,1.21622,1.21638,1.21621,1.21627,1315499995.0
2006-12-19 18:20:00,1.21627,1.21655,1.21627,1.21633,978299993.0
2006-12-19 18:21:00,1.21625,1.2164,1.21621,1.2163,941500006.0
2006-12-19 18:22:00,1.21634,1.21644,1.21625,1.21638,886200000.0
2006-12-19 18:23:00,1.2164,1.2165,1.21632,1.21647,1665800004.0
2006-12-19 18:24:00,1.21653,1.21701,1.21653,1.2168,1987799998.0
2006-12-19 18:25:00,1.21678,1.2168,1.21652,1.21656,1319175190.0
2006-12-19 18:26:00,1.21656,1.21672,1.21656,1.21665,1571099991.0
2006-12-19 18:27:00,1.21663,1.21667,1.21643,1.21643,998500000.0
2006-12-19 18:28:00,1.2164,1.21657,1.21639,1.21643,1035100004.0
2006-12-19 18:29:00,1.21648,1.2166,1.21644,1.21648,1260300005.0
2006-12-19 18:30:00,1.21648,1.21653,1.2164,1.21641,1381499996.0
2006-12-19 18:31:00,1.21641,1.21655,1.21641,1.21648,1114200004.0
2006-12-19 18:32:00,1.2165,1.21657,1.21644,1.2165,1017699994.0
2006-12-19 18:33:00,1.21655,1.21663,1.21638,1.21642,2006099995.0
2006-12-19 18:35:00,1.21642,1.21642,1.21612,1.21613,806999999.0
2006-12-19 18:36:00,1.21612,1.21612,1.21585,1.21604,443299996.0
2006-12-19 18:37:00,1.21593,1.21603,1.21592,1.21592,431799992.0
2006-12-19 18:38:00,1.21594,1.21614,1.21586,1.21596,648800008.0
2006-12-19 18:39:00,1.21601,1.21611,1.21595,1.21597,1037400002.0
2006-12-19 18:40:00,1.21594,1.21594,1.21541,1.21541,735099998.0
2006-12-19 18:41:00,1.21534,1.21566,1.21534,1.21549,893100008.0
2006-12-19 18:42:00,1.21548,1.21548,1.21526,1.21535,993199987.0
2006-12-19 18:43:00,1.21535,1.21537,1.21524,1.21537,320599998.0
2006-12-19 18:44:00,1.21545,1.21558,1.21536,1.21536,757400007.0
2006-12-19 18:45:00,1.21526,1.21572,1.21524,1.21572,421800001.0
2006-12-19 18:46:00,1.21573,1.21589,1.21573,1.21589,174499997.0
2006-12-19 18:47:00,1.21587,1.21587,1.21562,1.2157,348800003.0
2006-12-19 18:48:00,1.21567,1.21571,1.21523,1.21532,766199994.0
2006-12-19 18:49:00,1.21528,1.21528,1.2151,1.21521,569800010.0
2006-12-19 18:50:00,1.21514,1.21514,1.21485,1.21485,277000004.0
2006-12-19 18:51:00,1.21473,1.21479,1.21463,1.21473,1346199999.0
2006-12-19 18:52:00,1.21465,1.2147,1.21419,1.21432,806899991.0
2006-12-19 18:53:00,1.2144,1.21444,1.2143,1.21442,877600001.0
2006-12-19 18:54:00,1.21445,1.21451,1.2143,1.21451,553499998.0
2006-12-19 18:55:00,1.21451,1.21451,1.21429,1.21432,685499995.0
2006-12-19 18:56:00,1.21429,1.21429,1.21373,1.21384,223699998.0
2006-12-19 18:57:00,1.21389,1.21399,1.21384,1.21395,257700002.0
2006-12-19 18:58:00,1.214,1.21416,1.21386,1.21416,529699995.0
2006-12-19 18:59:00,1.21411,1.21414,1.21384,1.214,764000005.0
2006-12-19 19:00:00,1.21414,1.2144,1.21414,1.21436,175100000.0
2006-12-19 19:01:00,1.21431,1.21433,1.21419,1.2142,388900005.0
2006-12-19 19:02:00,1.21421,1.21437,1.21415,1.21435,554199995.0
2006-12-19 19:03:00,1.21449,1.21457,1.21444,1.21444,349900001.0
2006-12-19 19:04:00,1.21438,1.21448,1.21428,1.21448,181299993.0
2006-12-19 19:05:00,1.21445,1.21445,1.21431,1.21445,82300001.0
2006-12-19 19:06:00,1.21465,1.21483,1.21462,1.21462,512599994.0
2006-12-19 19:07:00,1.21467,1.21478,1.21444,1.21458,630400006.0
2006-12-19 19:08:00,1.21456,1.21466,1.21453,1.21458,1075500004.0
2006-12-19 19:09:00,1.21465,1.21467,1.21441,1.21449,735399996.0
2006-12-19 19:10:00,1.21447,1.21449,1.21445,1.21446,138299999.0
2006-12-19 19:11:00,1.21441,1.21441,1.21419,1.21419,318100000.0
2006-12-19 19:12:00,1.21417,1.21427,1.21413,1.21423,115799997.0
2006-12-19 19:13:00,1.21426,1.21454,1.21423,1.2144,486800001.0
2006-12-19 19:14:00,1.21445,1.21445,1.21419,1.21419,85600000.0
2006-12-19 19:15:00,1.21421,1.21432,1.21419,1.21419,506900003.0
2006-12-19 19:16:00,1.2142,1.21423,1.21408,1.2142,571400006.0
2006-12-19 19:17:00,1.21421,1.21431,1.21421,1.21429,423599996.0
2006-12-19 19:18:00,1.2143,1.21436,1.21408,1.21416,552399993.0
2006-12-19 19:19:00,1.2141,1.2141,1.21373,1.21373,292400000.0
2006-12-19 19:20:00,1.21376,1.2138,1.21359,1.2137,757700004.0
2006-12-19 19:21:00,1.21365,1.21365,1.21309,1.21313,640999997.0
2006-12-19 19:22:00,1.2131,1.21321,1.21304,1.21315,208399999.0
2006-12-19 19:23:00,1.21317,1.21318,1.2129,1.21293,1246800005.0
2006-12-19 19:24:00,1.21301,1.21333,1.213,1.21328,368199999.0
2006-12-19 19:25:00,1.21331,1.21338,1.21323,1.21338,522799997.0
2006-12-19 19:26:00,1.21347,1.21372,1.21347,1.21372,156099999.0
2006-12-19 19:27:00,1.21374,1.21411,1.21374,1.21378,1085199999.0
2006-12-19 19:28:00,1.21385,1.21404,1.21385,1.21401,553000003.0
2006-12-19 19:29:00,1.21402,1.21417,1.21402,1.2141,432499998.0
2006-12-19 19:30:00,1.21401,1.21408,1.21396,1.21399,772700011.0
2006-12-19 19:31:00,1.21396,1.21396,1.21383,1.21396,390399997.0
2006-12-19 19:32:00,1.21393,1.21393,1.21381,1.21381,412799999.0
2006-12-19 19:33:00,1.2138,1.21389,1.21373,1.21376,506200001.0
2006-12-19 19:34:00,1.21385,1.21392,1.21337,1.21383,884299992.0
2006-12-19 19:35:00,1.21382,1.21392,1.21374,1.21383,436599997.0
2006-12-19 19:36:00,1.21387,1.21389,1.21366,1.21389,813000005.0
2006-12-19 19:37:00,1.214,1.21408,1.2139,1.2139,89399999.0
2006-12-19 19:38:00,1.21386,1.21386,1.21322,1.21354,465700008.0
2006-12-19 19:39:00,1.21346,1.2137,1.21336,1.21367,522799997.0
2006-12-19 19:40:00,1.21366,1.21373,1.21357,1.21371,130799998.0
2006-12-19 19:41:00,1.21379,1.21387,1.21367,1.21377,118800000.0
2006-12-19 19:42:00,1.21377,1.21389,1.21373,1.2138,625699999.0
2006-12-19 19:43:00,1.21383,1.21385,1.21367,1.21378,291899997.0
2006-12-19 19:44:00,1.21385,1.214,1.21358,1.2139,366599994.0
2006-12-19 19:45:00,1.21393,1.21402,1.21393,1.21402,156000000.0
2006-12-19 19:46:00,1.21399,1.21399,1.21332,1.21352,472100002.0
2006-12-19 19:47:00,1.21359,1.2138,1.21349,1.2138,239000000.0
2006-12-19 19:48:00,1.2138,1.2138,1.21317,1.21353,409900002.0
2006-12-19 19:49:00,1.21351,1.21371,1.21345,1.2136,469200006.0
2006-12-19 19:50:00,1.21368,1.21375,1.21363,1.21372,41900000.0
2006-12-19 19:51:00,1.21372,1.21384,1.2137,1.2137,379599997.0
2006-12-19 19:52:00,1.21362,1.21367,1.21354,1.21362,110600001.0
2006-12-19 19:53:00,1.21361,1.21364,1.21354,1.21354,204099999.0
2006-12-19 19:54:00,1.21347,1.21357,1.21329,1.21349,388000000.0
2006-12-19 19:55:00,1.21345,1.21361,1.21339,1.21345,134200002.0
2006-12-19 19:56:00,1.21344,1.21346,1.21321,1.21338,445200005.0
2006-12-19 19:57:00,1.21335,1.2134,1.21326,1.21331,249900000.0
2006-12-19 19:58:00,1.21332,1.21354,1.21332,1.21349,1050099993.0
2006-12-19 19:59:00,1.21355,1.21356,1.21346,1.2135,655299999.0
2006-12-19 20:00:00,1.21349,1.21363,1.21344,1.21345,376999998.0
2006-12-19 20:01:00,1.21345,1.21355,1.21331,1.21355,567300001.0
2006-12-19 20:02:00,1.21357,1.2136,1.21352,1.2136,312100000.0
2006-12-19 20:03:00,1.2136,1.21372,1.21358,1.21372,99300002.0
2006-12-19 20:04:00,1.21361,1.21372,1.21348,1.21371,163000005.0
2006-12-19 20:05:00,1.2137,1.21373,1.21369,1.21369,164999998.0
2006-12-19 20:06:00,1.21374,1.21376,1.21343,1.21345,174300002.0
2006-12-19 20:07:00,1.21352,1.21363,1.21335,1.21344,247700000.0
2006-12-19 20:08:00,1.21346,1.21352,1.21346,1.21348,416500000.0
2006-12-19 20:09:00,1.21347,1.21356,1.21336,1.21356,60600000.0
2006-12-19 20:10:00,1.21341,1.21345,1.2133,1.2133,274400002.0
2006-12-19 20:11:00,1.21359,1.21366,1.21352,1.21352,607600000.0
2006-12-19 20:12:00,1.21349,1.21353,1.21326,1.2135,868600001.0
2006-12-19 20:13:00,1.21348,1.21358,1.21339,1.21339,835000005.0
2006-12-19 20:14:00,1.21332,1.21343,1.21329,1.2134,473600002.0
2006-12-19 20:15:00,1.21342,1.21342,1.2132,1.21333,942300004.0
2006-12-19 20:16:00,1.21331,1.21338,1.21322,1.21333,859299987.0
2006-12-19 20:17:00,1.21328,1.21336,1.21327,1.21336,70200001.0
2006-12-19 20:18:00,1.21343,1.21343,1.21312,1.21325,473800001.0
2006-12-19 20:19:00,1.21327,1.21335,1.21322,1.21327,1432500000.0
2006-12-19 20:20:00,1.21322,1.21325,1.21307,1.21316,1502699990.0
2006-12-19 20:21:00,1.21318,1.21327,1.21303,1.21303,799699997.0
2006-12-19 20:22:00,1.21301,1.21323,1.21298,1.21321,784400006.0
2006-12-19 20:23:00,1.21325,1.21329,1.21308,1.21318,811500000.0
2006-12-19 20:24:00,1.21313,1.21318,1.21313,1.21318,19000000.0
2006-12-19 20:25:00,1.21323,1.21336,1.21314,1.21315,712300001.0
2006-12-19 20:26:00,1.21321,1.21355,1.21321,1.21333,346600000.0
2006-12-19 20:27:00,1.21333,1.21348,1.21332,1.2134,629699997.0
2006-12-19 20:28:00,1.21343,1.21351,1.21337,1.21342,1229899991.0
2006-12-19 20:29:00,1.21342,1.21346,1.21334,1.21337,770500007.0
2006-12-19 20:30:00,1.21335,1.2134,1.21314,1.21318,1984800004.0
2006-12-19 20:31:00,1.21316,1.21322,1.21238,1.2126,844499993.0
2006-12-19 20:32:00,1.21254,1.21258,1.21244,1.21249,2129700006.0
2006-12-19 20:33:00,1.21241,1.21243,1.21215,1.21228,462500006.0
2006-12-19 20:34:00,1.21236,1.21261,1.21236,1.21255,108199999.0
2006-12-19 20:35:00,1.21256,1.2127,1.21245,1.21249,494900003.0
2006-12-19 20:36:00,1.2125,1.21258,1.21225,1.21238,226999997.0
2006-12-19 20:37:00,1.21248,1.21251,1.21222,1.21222,693199996.0
2006-12-19 20:38:00,1.21216,1.21219,1.21198,1.21198,1261799994.0
2006-12-19 20:39:00,1.21204,1.21227,1.21195,1.2122,353699997.0
2006-12-19 20:40:00,1.21222,1.21232,1.21217,1.21221,1238799998.0
2006-12-19 20:41:00,1.21228,1.2124,1.21227,1.21233,284500001.0
2006-12-19 20:42:00,1.21227,1.21232,1.21186,1.21198,489775189.0
2006-12-19 20:43:00,1.21218,1.21226,1.21202,1.21202,417400002.0
2006-12-19 20:44:00,1.21197,1.2121,1.21194,1.21204,329499997.0
2006-12-19 20:45:00,1.21205,1.21217,1.21205,1.21208,390800001.0
2006-12-19 20:46:00,1.21208,1.21208,1.21201,1.21206,452100003.0
2006-12-19 20:47:00,1.2121,1.21231,1.2121,1.2122,564700005.0
2006-12-19 20:48:00,1.21223,1.21223,1.21201,1.21201,1236699993.0
2006-12-19 20:49:00,1.21215,1.2122,1.21204,1.21205,648299999.0
2006-12-19 20:50:00,1.21205,1.21209,1.21196,1.21199,840200000.0
2006-12-19 20:51:00,1.21201,1.21213,1.212,1.21213,202800002.0
2006-12-19 20:52:00,1.21205,1.21206,1.21182,1.21182,900999993.0
2006-12-19 20:53:00,1.21176,1.21187,1.21172,1.21178,1089500006.0
2006-12-19 20:54:00,1.21176,1.2118,1.21168,1.21172,586999999.0
2006-12-19 20:55:00,1.21173,1.21182,1.21163,1.21178,626300002.0
2006-12-19 20:56:00,1.21188,1.21194,1.21155,1.21183,1230100005.0
2006-12-19 20:57:00,1.21189,1.21216,1.21189,1.21212,1437599991.0
2006-12-19 20:58:00,1.21209,1.21212,1.21195,1.21196,1643499991.0
2006-12-19 20:59:00,1.21199,1.21207,1.21182,1.21182,1394099985.0
2006-12-19 21:00:00,1.2118,1.21194,1.21168,1.21188,1418499992.0
2006-12-19 21:01:00,1.21189,1.21189,1.21178,1.21185,1332100003.0
2006-12-19 21:02:00,1.21181,1.21213,1.21181,1.2121,300200007.0
2006-12-19 21:03:00,1.21214,1.21224,1.21198,1.21199,370100005.0
2006-12-19 21:04:00,1.21225,1.21234,1.21225,1.21233,119100000.0
2006-12-19 21:05:00,1.21234,1.21234,1.21231,1.21234,148199997.0
2006-12-19 21:06:00,1.21235,1.2124,1.21227,1.2123,302100000.0
2006-12-19 21:07:00,1.21235,1.21235,1.21202,1.21205,231200002.0
2006-12-19 21:08:00,1.21226,1.21233,1.21214,1.21226,120000004.0
2006-12-19 21:09:00,1.21219,1.21219,1.21195,1.21219,505700000.0
2006-12-19 21:10:00,1.21231,1.2124,1.21227,1.21227,369599989.0
2006-12-19 21:11:00,1.2123,1.21237,1.21217,1.21218,497600002.0
2006-12-19 21:12:00,1.21217,1.21238,1.21212,1.21231,619700004.0
2006-12-19 21:13:00,1.2123,1.21237,1.21189,1.21192,573099991.0
2006-12-19 21:14:00,1.21233,1.21258,1.21233,1.2124,1091999990.0
2006-12-19 21:15:00,1.21264,1.21272,1.21263,1.21264,499800002.0
2006-12-19 21:16:00,1.21268,1.21279,1.21264,1.21271,728700002.0
2006-12-19 21:17:00,1.21273,1.21289,1.21247,1.21269,816399989.0
2006-12-19 21:18:00,1.21273,1.213,1.21273,1.21293,547599996.0
2006-12-19 21:19:00,1.2129,1.21302,1.21288,1.21299,757500003.0
2006-12-19 21:20:00,1.21301,1.21312,1.21296,1.21312,1467999993.0
2006-12-19 21:21:00,1.21296,1.21308,1.21269,1.21302,1514199984.0
2006-12-19 21:22:00,1.21284,1.21305,1.21284,1.21302,1046999998.0
2006-12-19 21:23:00,1.21302,1.21302,1.21265,1.2127,636699996.0
2006-12-19 21:24:00,1.21267,1.21277,1.21266,1.21275,418099998.0
2006-12-19 21:25:00,1.21267,1.21272,1.21236,1.21272,418799992.0
2006-12-19 21:26:00,1.2128,1.21288,1.21273,1.21288,377599994.0
2006-12-19 21:27:00,1.21293,1.21293,1.21283,1.21289,82299999.0
2006-12-19 21:28:00,1.21291,1.21306,1.21269,1.2129,673799993.0
2006-12-19 21:29:00,1.21293,1.21309,1.21293,1.213,635199997.0
2006-12-19 21:30:00,1.21303,1.21309,1.21292,1.21292,384099998.0
2006-12-19 21:31:00,1.21295,1.2136,1.21295,1.21352,123599998.0
2006-12-19 21:32:00,1.21352,1.21357,1.21336,1.21336,1339599988.0
2006-12-19 21:33:00,1.21328,1.21329,1.21313,1.21329,372099992.0
2006-12-19 21:34:00,1.21333,1.21345,1.21333,1.21343,566500000.0
2006-12-19 21:35:00,1.21346,1.21353,1.21321,1.21322,532599998.0
2006-12-19 21:36:00,1.21345,1.21345,1.21342,1.21345,281200001.0
2006-12-19 21:37:00,1.21344,1.21344,1.21341,1.21341,219200004.0
2006-12-19 21:38:00,1.21337,1.21342,1.21305,1.21311,584999997.0
2006-12-19 21:39:00,1.21336,1.21345,1.21331,1.21345,95300001.0
2006-12-19 21:40:00,1.21348,1.21381,1.21348,1.21375,448900000.0
2006-12-19 21:41:00,1.21383,1.21387,1.21355,1.21376,318000007.0
2006-12-19 21:42:00,1.21372,1.21374,1.21364,1.21364,394100000.0
2006-12-19 21:43:00,1.21362,1.21363,1.21354,1.2136,817199992.0
2006-12-19 21:44:00,1.21363,1.21368,1.21338,1.21355,555000005.0
2006-12-19 21:45:00,1.2136,1.21368,1.21339,1.2134,436999999.0
2006-12-19 21:46:00,1.21359,1.21366,1.21352,1.2136,333200000.0
2006-12-19 21:47:00,1.2136,1.21384,1.2136,1.21376,767799998.0
2006-12-19 21:48:00,1.21383,1.21399,1.21383,1.2139,575999992.0
2006-12-19 21:49:00,1.21386,1.21386,1.21353,1.21375,664099994.0
2006-12-19 21:50:00,1.21376,1.21409,1.2137,1.21409,161299996.0
2006-12-19 21:51:00,1.21402,1.21417,1.21402,1.21408,304500001.0
2006-12-19 21:52:00,1.21408,1.21417,1.21386,1.21417,787100004.0
2006-12-19 21:53:00,1.21424,1.21434,1.21419,1.21426,491700000.0
2006-12-19 21:54:00,1.21428,1.21438,1.21424,1.21438,189299999.0
2006-12-19 21:55:00,1.21432,1.21447,1.21431,1.21438,259500000.0
2006-12-19 21:56:00,1.21437,1.21444,1.21437,1.21442,406899998.0
2006-12-19 21:57:00,1.21437,1.21439,1.21428,1.21437,226499996.0
2006-12-19 21:58:00,1.21438,1.21441,1.21429,1.21435,268500004.0
2006-12-19 21:59:00,1.21438,1.21454,1.21438,1.21439,937500009.0
2006-12-19 22:00:00,1.21443,1.21459,1.21443,1.21446,585500011.0
2006-12-19 22:01:00,1.21443,1.21448,1.21426,1.21448,218800001.0
2006-12-19 22:02:00,1.21453,1.21453,1.21436,1.2144,798400002.0
2006-12-19 22:03:00,1.21438,1.21438,1.21408,1.21427,90799999.0
2006-12-19 22:04:00,1.21434,1.21448,1.21396,1.21433,475800004.0
2006-12-19 22:05:00,1.21436,1.21436,1.21418,1.21418,307599992.0
2006-12-19 22:06:00,1.21401,1.21417,1.21395,1.21411,95999999.0
2006-12-19 22:07:00,1.21413,1.21413,1.21372,1.21372,102299997.0
2006-12-19 22:08:00,1.21412,1.21412,1.21397,1.21402,224600001.0
2006-12-19 22:09:00,1.21399,1.21399,1.21391,1.21393,237300001.0
2006-12-19 22:10:00,1.21398,1.21412,1.21398,1.21412,101499999.0
2006-12-19 22:11:00,1.21422,1.21431,1.2142,1.21427,72200001.0
2006-12-19 22:12:00,1.21425,1.21429,1.2142,1.2142,300000002.0
2006-12-19 22:13:00,1.21418,1.21422,1.21405,1.21417,342099991.0
2006-12-19 22:14:00,1.21431,1.21439,1.21419,1.21419,81500000.0
2006-12-19 22:15:00,1.21409,1.21409,1.21375,1.21401,253699998.0
2006-12-19 22:16:00,1.21401,1.21403,1.21395,1.21397,203700005.0
2006-12-19 22:17:00,1.21405,1.21421,1.21404,1.21404,152600000.0
2006-12-19 22:18:00,1.21399,1.21399,1.2139,1.2139,51099999.0
2006-12-19 22:19:00,1.21393,1.21402,1.21389,1.21392,178700004.0
2006-12-19 22:20:00,1.21391,1.21397,1.21385,1.21397,173899997.0
2006-12-19 22:21:00,1.21398,1.21398,1.2139,1.21392,139799997.0
2006-12-19 22:22:00,1.2139,1.214,1.21363,1.21365,497199999.0
2006-12-19 22:23:00,1.2137,1.214,1.2137,1.214,93500001.0
2006-12-19 22:24:00,1.21391,1.21406,1.21391,1.21406,262300005.0
2006-12-19 22:25:00,1.214,1.21407,1.21392,1.21407,167599999.0
2006-12-19 22:26:00,1.21414,1.21414,1.21385,1.21398,203600000.0
2006-12-19 22:27:00,1.21383,1.21399,1.21379,1.21399,128799999.0
2006-12-19 22:28:00,1.21395,1.21399,1.21378,1.21397,219999997.0
2006-12-19 22:29:00,1.21397,1.21411,1.21384,1.21408,315699997.0
2006-12-19 22:30:00,1.21408,1.2141,1.21398,1.21402,779600002.0
2006-12-19 22:31:00,1.21409,1.21416,1.21396,1.21414,213299998.0
2006-12-19 22:32:00,1.21423,1.21423,1.21408,1.21413,224100002.0
2006-12-19 22:33:00,1.21415,1.21429,1.21415,1.21422,239400004.0
2006-12-19 22:34:00,1.21419,1.21419,1.21384,1.21391,263599998.0
2006-12-19 22:35:00,1.2142,1.2142,1.21411,1.21411,92600000.0
2006-12-19 22:36:00,1.21402,1.21427,1.21399,1.21409,221499998.0
2006-12-19 22:37:00,1.21417,1.21418,1.21391,1.21409,289900002.0
2006-12-19 22:38:00,1.21406,1.21426,1.21395,1.21418,136799997.0
2006-12-19 22:39:00,1.21406,1.21407,1.21392,1.21403,116300002.0
2006-12-19 22:40:00,1.21413,1.21419,1.21408,1.21412,214500001.0
2006-12-19 22:41:00,1.21407,1.21421,1.21403,1.21403,128999999.0
2006-12-19 22:42:00,1.21408,1.21415,1.214,1.21408,260500002.0
2006-12-19 22:43:00,1.21413,1.21426,1.21408,1.2142,469799996.0
2006-12-19 22:44:00,1.2142,1.21434,1.2142,1.21432,221499997.0
2006-12-19 22:45:00,1.2146,1.2146,1.21408,1.21413,185100000.0
2006-12-19 22:46:00,1.21412,1.21434,1.21398,1.2143,286899997.0
2006-12-19 22:47:00,1.21439,1.21465,1.21439,1.21443,263900002.0
2006-12-19 22:48:00,1.21437,1.2144,1.21427,1.21427,302000003.0
2006-12-19 22:49:00,1.21424,1.21437,1.21414,1.21432,362200002.0
2006-12-19 22:50:00,1.21445,1.21449,1.2142,1.2143,85399999.0
2006-12-19 22:51:00,1.21438,1.21453,1.21438,1.21448,351000001.0
2006-12-19 22:52:00,1.21451,1.21451,1.21438,1.21439,119199998.0
2006-12-19 22:53:00,1.2147,1.2147,1.21446,1.21453,224099998.0
2006-12-19 22:54:00,1.21444,1.21444,1.21414,1.21438,199999997.0
2006-12-19 22:55:00,1.21451,1.21451,1.21428,1.21429,296900005.0
2006-12-19 22:56:00,1.21436,1.21453,1.21421,1.21426,275899999.0
2006-12-19 22:57:00,1.21452,1.21453,1.2143,1.21441,369700005.0
2006-12-19 22:58:00,1.21425,1.21445,1.21425,1.21445,46100000.0
2006-12-19 22:59:00,1.2144,1.21443,1.21431,1.21443,268800001.0
2006-12-19 23:00:00,1.21424,1.21467,1.21424,1.21467,88599999.0
2006-12-19 23:01:00,1.21454,1.21456,1.21439,1.21453,142675189.0
2006-12-19 23:02:00,1.21463,1.2147,1.21449,1.21454,204499996.0
2006-12-19 23:03:00,1.21442,1.21442,1.21401,1.21401,177100000.0
2006-12-19 23:04:00,1.21403,1.21426,1.21395,1.21418,93799998.0
2006-12-19 23:05:00,1.21427,1.21445,1.21427,1.21442,125199997.0
2006-12-19 23:06:00,1.21448,1.21451,1.21442,1.21443,117099998.0
2006-12-19 23:07:00,1.21452,1.21452,1.21432,1.21442,70100000.0
2006-12-19 23:08:00,1.21442,1.21449,1.21429,1.21436,64200002.0
2006-12-19 23:09:00,1.21435,1.21461,1.21431,1.21456,259200003.0
2006-12-19 23:10:00,1.21451,1.21453,1.21436,1.21448,112299998.0
2006-12-19 23:11:00,1.21463,1.21463,1.21438,1.21447,175599999.0
2006-12-19 23:12:00,1.2146,1.21465,1.21453,1.21453,146499997.0
2006-12-19 23:13:00,1.21446,1.21463,1.21437,1.21456,185999999.0
2006-12-19 23:14:00,1.21454,1.21459,1.21444,1.21447,99100000.0
2006-12-19 23:15:00,1.21452,1.21452,1.21432,1.21432,199100004.0
2006-12-19 23:16:00,1.21456,1.21456,1.21445,1.21448,54100000.0
2006-12-19 23:17:00,1.21452,1.21455,1.21445,1.21445,203000004.0
2006-12-19 23:18:00,1.2145,1.21462,1.21443,1.21456,115400001.0
2006-12-19 23:19:00,1.2145,1.2145,1.21426,1.21426,46500001.0
2006-12-19 23:20:00,1.21426,1.21426,1.21418,1.2142,178100001.0
2006-12-19 23:21:00,1.21437,1.21437,1.21408,1.21422,134299998.0
2006-12-19 23:22:00,1.21424,1.21429,1.2141,1.2142,92200000.0
2006-12-19 23:23:00,1.21425,1.21425,1.21413,1.21422,39100000.0
2006-12-19 23:24:00,1.21416,1.21423,1.2141,1.21417,125199998.0
2006-12-19 23:25:00,1.21424,1.21434,1.21409,1.21409,99600001.0
2006-12-19 23:26:00,1.21414,1.21426,1.21411,1.21425,169999999.0
2006-12-19 23:27:00,1.21417,1.21417,1.21403,1.21415,189300000.0
2006-12-19 23:28:00,1.21408,1.21408,1.21399,1.214,180599996.0
2006-12-19 23:29:00,1.21416,1.21437,1.21408,1.21437,98700000.0
2006-12-19 23:30:00,1.21422,1.21424,1.21393,1.21408,104800000.0
2006-12-19 23:31:00,1.21421,1.21428,1.21417,1.21428,170399999.0
2006-12-19 23:32:00,1.21425,1.2143,1.21411,1.21417,128800000.0
2006-12-19 23:33:00,1.21418,1.21428,1.21416,1.21424,199799997.0
2006-12-19 23:34:00,1.21422,1.21429,1.21411,1.21423,207200000.0
2006-12-19 23:35:00,1.21421,1.21421,1.21406,1.21417,110199999.0
2006-12-19 23:36:00,1.21415,1.21435,1.21405,1.21413,132900000.0
2006-12-19 23:37:00,1.21419,1.21439,1.21408,1.21408,163899998.0
2006-12-19 23:38:00,1.21428,1.21428,1.21408,1.21426,126700000.0
2006-12-19 23:39:00,1.21426,1.21433,1.21413,1.21426,138400004.0
2006-12-19 23:40:00,1.21426,1.21449,1.21426,1.21446,131299999.0
2006-12-19 23:41:00,1.21447,1.21447,1.21432,1.21443,267500005.0
2006-12-19 23:42:00,1.21438,1.21453,1.21435,1.21451,126800001.0
2006-12-19 23:43:00,1.21443,1.21452,1.21443,1.2145,142599997.0
2006-12-19 23:44:00,1.21448,1.2145,1.21444,1.21449,98999998.0
2006-12-19 23:45:00,1.21458,1.21458,1.2144,1.2144,137900000.0
2006-12-19 23:46:00,1.21438,1.21456,1.21438,1.21456,114199998.0
2006-12-19 23:47:00,1.21458,1.21458,1.21419,1.21444,236199998.0
2006-12-19 23:48:00,1.21443,1.21443,1.21425,1.2144,82299999.0
2006-12-19 23:49:00,1.2144,1.21454,1.21439,1.21451,230000004.0
2006-12-19 23:50:00,1.21443,1.21445,1.21428,1.21445,245999993.0
2006-12-19 23:51:00,1.21443,1.21455,1.21433,1.2144,152399997.0
2006-12-19 23:52:00,1.21433,1.21455,1.21433,1.21443,163300000.0
2006-12-19 23:53:00,1.21428,1.21432,1.21404,1.21415,129499999.0
2006-12-19 23:54:00,1.21448,1.21448,1.2142,1.21426,124600001.0
2006-12-19 23:55:00,1.21424,1.21432,1.21419,1.21431,87100000.0
2006-12-19 23:56:00,1.21419,1.21422,1.21411,1.21417,78100000.0
2006-12-19 23:57:00,1.21408,1.21408,1.2138,1.21391,126099998.0
2006-12-19 23:58:00,1.21377,1.21413,1.21377,1.21407,122200001.0
2006-12-19 23:59:00,1.21396,1.21416,1.21395,1.21399,142799998.0
2006-12-20 00:00:00,1.21395,1.21403,1.21362,1.21369,194499994.0
2006-12-20 00:01:00,1.21376,1.21376,1.21358,1.2136,243700001.0
2006-12-20 00:02:00,1.21369,1.21377,1.21367,1.21369,183699996.0
2006-12-20 00:03:00,1.21371,1.21386,1.21363,1.21381,157699999.0
2006-12-20 00:04:00,1.21379,1.21385,1.21367,1.21367,112599999.0
2006-12-20 00:05:00,1.21375,1.21375,1.21362,1.21366,198899998.0
2006-12-20 00:06:00,1.21379,1.21398,1.21354,1.21357,188999999.0
2006-12-20 00:07:00,1.21367,1.2137,1.21347,1.21357,208499996.0
2006-12-20 00:08:00,1.2136,1.21368,1.21356,1.21358,136299999.0
2006-12-20 00:09:00,1.21369,1.21369,1.21356,1.21361,236099999.0
2006-12-20 00:10:00,1.21368,1.21409,1.21367,1.21409,88400000.0
2006-12-20 00:11:00,1.21398,1.21398,1.21363,1.2138,230800001.0
2006-12-20 00:12:00,1.21363,1.21378,1.21362,1.21378,229000004.0
2006-12-20 00:13:00,1.21382,1.21384,1.21367,1.21372,215599999.0
2006-12-20 00:14:00,1.21369,1.21411,1.21369,1.21393,126299999.0
2006-12-20 00:15:00,1.21387,1.21387,1.21374,1.21374,203099999.0
2006-12-20 00:16:00,1.21364,1.21373,1.2136,1.21365,140400000.0
2006-12-20 00:17:00,1.21375,1.21375,1.21357,1.2137,267600003.0
2006-12-20 00:18:00,1.21363,1.21396,1.21363,1.21372,171600002.0
2006-12-20 00:19:00,1.21374,1.21384,1.21361,1.2137,156599998.0
2006-12-20 00:20:00,1.21383,1.21383,1.21364,1.21364,88300000.0
2006-12-20 00:21:00,1.21379,1.21379,1.21357,1.21363,285399999.0
2006-12-20 00:22:00,1.21353,1.21371,1.21341,1.21367,182800003.0
2006-12-20 00:23:00,1.21358,1.21395,1.21353,1.21391,142300002.0
2006-12-20 00:24:00,1.21389,1.21389,1.21361,1.21365,102399999.0
2006-12-20 00:25:00,1.21372,1.2138,1.21355,1.21355,138300001.0
2006-12-20 00:26:00,1.2135,1.21369,1.21345,1.21361,119700000.0
2006-12-20 00:27:00,1.21372,1.21382,1.21343,1.21343,70400001.0
2006-12-20 00:28:00,1.21359,1.21364,1.21355,1.21363,289000000.0
2006-12-20 00:29:00,1.2137,1.21402,1.2137,1.21385,136899998.0
2006-12-20 00:30:00,1.21395,1.21396,1.21376,1.21383,200800001.0
2006-12-20 00:31:00,1.21374,1.21384,1.21372,1.21372,95400001.0
2006-12-20 00:32:00,1.21374,1.2139,1.21374,1.2139,176699997.0
2006-12-20 00:33:00,1.21366,1.21378,1.21342,1.21378,165899999.0
2006-12-20 00:34:00,1.21372,1.21372,1.21361,1.21363,120999997.0
2006-12-20 00:35:00,1.21352,1.21362,1.21348,1.21348,142599999.0
2006-12-20 00:36:00,1.21362,1.21362,1.21343,1.21343,150900000.0
2006-12-20 00:37:00,1.21342,1.21353,1.21317,1.21332,298099998.0
2006-12-20 00:38:00,1.21342,1.21353,1.21339,1.21353,235299998.0
2006-12-20 00:39:00,1.21341,1.21341,1.21322,1.21326,97700002.0
2006-12-20 00:40:00,1.21346,1.21346,1.2133,1.21337,256999999.0
2006-12-20 00:41:00,1.21341,1.21353,1.21331,1.21345,64200000.0
2006-12-20 00:42:00,1.21339,1.21351,1.21339,1.21339,84299999.0
2006-12-20 00:43:00,1.21349,1.21356,1.21315,1.21333,193799998.0
2006-12-20 00:44:00,1.21335,1.21363,1.21335,1.21363,86400001.0
2006-12-20 00:45:00,1.21365,1.21365,1.21345,1.21348,55800000.0
2006-12-20 00:46:00,1.21353,1.21361,1.21346,1.21352,212500002.0
2006-12-20 00:47:00,1.21339,1.21339,1.21323,1.21329,91500000.0
2006-12-20 00:48:00,1.21328,1.21346,1.21328,1.21339,172700004.0
2006-12-20 00:49:00,1.21318,1.21334,1.21315,1.21334,100000002.0
2006-12-20 00:50:00,1.2133,1.21361,1.2133,1.21361,60200000.0
2006-12-20 00:51:00,1.21339,1.2134,1.21328,1.21328,262099995.0
2006-12-20 00:52:00,1.21327,1.21343,1.2132,1.21337,107700000.0
2006-12-20 00:53:00,1.21337,1.21343,1.21333,1.21343,108900000.0
2006-12-20 00:54:00,1.21344,1.21344,1.21332,1.21337,149400001.0
2006-12-20 00:55:00,1.21343,1.21356,1.21335,1.21335,130599999.0
2006-12-20 00:56:00,1.21337,1.21355,1.21337,1.21348,112900000.0
2006-12-20 00:57:00,1.21358,1.21365,1.2135,1.21358,180399997.0
2006-12-20 00:58:00,1.21357,1.21362,1.21355,1.21359,76800001.0
2006-12-20 00:59:00,1.21366,1.21369,1.21355,1.21355,81499998.0
2006-12-20 01:00:00,1.21377,1.2138,1.2136,1.2137,207299996.0
2006-12-20 01:01:00,1.21375,1.21381,1.21371,1.21371,88600000.0
2006-12-20 01:02:00,1.21368,1.21369,1.21354,1.21369,110699999.0
2006-12-20 01:03:00,1.21381,1.21389,1.2138,1.21389,205200001.0
2006-12-20 01:04:00,1.21373,1.21374,1.21368,1.2137,92499999.0
2006-12-20 01:05:00,1.21368,1.21371,1.2136,1.21361,127499999.0
2006-12-20 01:06:00,1.21344,1.21349,1.21329,1.21343,156199998.0
2006-12-20 01:07:00,1.21331,1.21332,1.2131,1.21318,160200001.0
2006-12-20 01:08:00,1.21313,1.21324,1.21301,1.21308,172400002.0
2006-12-20 01:09:00,1.21295,1.21326,1.21291,1.21315,120400001.0
2006-12-20 01:10:00,1.21311,1.2132,1.213,1.21316,219599998.0
2006-12-20 01:11:00,1.21316,1.21327,1.2131,1.21327,174099997.0
2006-12-20 01:12:00,1.21307,1.21309,1.21293,1.21306,139799999.0
2006-12-20 01:13:00,1.21314,1.21319,1.21301,1.21307,103800000.0
2006-12-20 01:14:00,1.21305,1.2131,1.21282,1.21301,101099998.0
2006-12-20 01:15:00,1.21314,1.21314,1.21305,1.21309,182200005.0
2006-12-20 01:16:00,1.21313,1.21332,1.21306,1.21309,171100000.0
2006-12-20 01:17:00,1.21301,1.21326,1.21301,1.21322,154900002.0
2006-12-20 01:18:00,1.21327,1.21327,1.21284,1.21284,126200000.0
2006-12-20 01:19:00,1.21302,1.21303,1.21292,1.21299,138300001.0
2006-12-20 01:20:00,1.21298,1.21326,1.21298,1.21326,146799998.0
2006-12-20 01:21:00,1.21295,1.21302,1.21293,1.21297,88600000.0
2006-12-20 01:22:00,1.21285,1.21306,1.21285,1.21306,92800002.0
2006-12-20 01:23:00,1.21299,1.21308,1.21287,1.21287,113000002.0
2006-12-20 01:24:00,1.21277,1.21296,1.21275,1.2129,142999999.0
2006-12-20 01:25:00,1.2128,1.21301,1.2128,1.21291,63700000.0
2006-12-20 01:26:00,1.21275,1.21283,1.21268,1.21278,130600001.0
2006-12-20 01:27:00,1.21282,1.21284,1.21266,1.21275,180499999.0
2006-12-20 01:28:00,1.2128,1.21283,1.21242,1.21265,238299998.0
2006-12-20 01:29:00,1.21267,1.21271,1.21233,1.21271,271900001.0
2006-12-20 01:30:00,1.21268,1.21268,1.21252,1.21261,110500001.0
2006-12-20 01:31:00,1.21265,1.21271,1.21248,1.21248,102499997.0
2006-12-20 01:32:00,1.2126,1.2126,1.21257,1.21257,35599999.0
2006-12-20 01:33:00,1.21245,1.21261,1.21238,1.21253,282900001.0
2006-12-20 01:34:00,1.21249,1.21284,1.21237,1.21284,153999996.0
2006-12-20 01:35:00,1.21292,1.21299,1.21285,1.21292,120900001.0
2006-12-20 01:36:00,1.21312,1.21312,1.21272,1.21279,170499994.0
2006-12-20 01:37:00,1.21282,1.21282,1.21265,1.21266,125300000.0
2006-12-20 01:38:00,1.21265,1.21269,1.21251,1.21256,178499998.0
2006-12-20 01:39:00,1.21248,1.21257,1.21233,1.2125,134199999.0
2006-12-20 01:40:00,1.21246,1.21255,1.21245,1.21246,97100003.0
2006-12-20 01:41:00,1.21234,1.21256,1.21234,1.21256,138099997.0
2006-12-20 01:42:00,1.21237,1.21244,1.21228,1.21238,159100000.0
2006-12-20 01:43:00,1.21233,1.21243,1.21214,1.21243,123200000.0
2006-12-20 01:44:00,1.2124,1.21245,1.21237,1.21245,67900001.0
2006-12-20 01:45:00,1.21253,1.21253,1.21234,1.21234,153399999.0
2006-12-20 01:46:00,1.2124,1.21249,1.21226,1.21239,101000000.0
2006-12-20 01:47:00,1.21237,1.21244,1.21227,1.21244,138500001.0
2006-12-20 01:48:00,1.21248,1.21276,1.21248,1.21276,183600000.0
2006-12-20 01:49:00,1.21252,1.21278,1.21252,1.2127,196400000.0
2006-12-20 01:50:00,1.21267,1.21278,1.21254,1.21278,104299999.0
2006-12-20 01:51:00,1.21297,1.21297,1.21287,1.21288,147300000.0
2006-12-20 01:52:00,1.21292,1.21292,1.21279,1.2129,59600000.0
2006-12-20 01:53:00,1.21295,1.21299,1.21282,1.21285,139199999.0
2006-12-20 01:54:00,1.21293,1.21296,1.21276,1.21285,137000001.0
2006-12-20 01:55:00,1.21279,1.21289,1.21274,1.21274,136600002.0
2006-12-20 01:56:00,1.21277,1.21285,1.21275,1.21282,126299998.0
2006-12-20 01:57:00,1.21288,1.21288,1.2127,1.21272,159299997.0
2006-12-20 01:58:00,1.21268,1.21279,1.21263,1.21263,168800001.0
2006-12-20 01:59:00,1.21281,1.21289,1.21261,1.21289,220699995.0
2006-12-20 02:00:00,1.21288,1.21288,1.21275,1.21277,102099999.0
2006-12-20 02:01:00,1.21263,1.2128,1.21255,1.21265,170199997.0
2006-12-20 02:02:00,1.21269,1.21276,1.21266,1.21274,59000000.0
2006-12-20 02:03:00,1.21262,1.21283,1.21249,1.21276,152700001.0
2006-12-20 02:04:00,1.21272,1.21274,1.21243,1.21244,141799998.0
2006-12-20 02:05:00,1.21261,1.21268,1.2124,1.21268,104999999.0
2006-12-20 02:06:00,1.21274,1.21274,1.21268,1.21271,198300005.0
2006-12-20 02:07:00,1.2124,1.2127,1.2124,1.21248,119199998.0
2006-12-20 02:08:00,1.21245,1.21252,1.21242,1.21245,261500004.0
2006-12-20 02:09:00,1.21253,1.21269,1.2125,1.21265,101700003.0
2006-12-20 02:10:00,1.21267,1.2127,1.21251,1.21264,120400001.0
2006-12-20 02:11:00,1.21266,1.21266,1.2124,1.21244,107999998.0
2006-12-20 02:12:00,1.2125,1.21258,1.21238,1.21258,154499997.0
2006-12-20 02:13:00,1.21262,1.21262,1.21242,1.2125,213599999.0
2006-12-20 02:14:00,1.21242,1.2125,1.21235,1.21247,100600001.0
2006-12-20 02:15:00,1.21239,1.21254,1.21239,1.21253,84499999.0
2006-12-20 02:16:00,1.2125,1.21256,1.21238,1.21239,59300000.0
2006-12-20 02:17:00,1.21242,1.21254,1.21233,1.21233,167999997.0
2006-12-20 02:18:00,1.21235,1.21252,1.21218,1.21252,90100001.0
2006-12-20 02:19:00,1.21244,1.21249,1.2123,1.21245,163400002.0
2006-12-20 02:20:00,1.21252,1.21252,1.21227,1.21241,222699997.0
2006-12-20 02:21:00,1.21251,1.21258,1.2123,1.2125,154000000.0
2006-12-20 02:22:00,1.21253,1.21261,1.21239,1.21241,134400000.0
2006-12-20 02:23:00,1.21249,1.21261,1.21249,1.21255,190400005.0
2006-12-20 02:24:00,1.21244,1.21254,1.21237,1.21249,198999998.0
2006-12-20 02:25:00,1.21258,1.21258,1.21237,1.21258,176100003.0
2006-12-20 02:26:00,1.21258,1.21279,1.21244,1.2125,152700003.0
2006-12-20 02:27:00,1.21264,1.21268,1.21258,1.21268,86799999.0
2006-12-20 02:28:00,1.2127,1.21276,1.2126,1.21268,198800000.0
2006-12-20 02:29:00,1.21275,1.21283,1.2127,1.21276,140300001.0
2006-12-20 02:30:00,1.21272,1.2128,1.21265,1.21272,278899997.0
2006-12-20 02:31:00,1.21276,1.21276,1.21263,1.21268,225500001.0
2006-12-20 02:32:00,1.21252,1.21286,1.21252,1.21286,56399999.0
2006-12-20 02:33:00,1.21275,1.21279,1.21252,1.21255,211200003.0
2006-12-20 02:34:00,1.2128,1.21292,1.2128,1.21286,178600000.0
2006-12-20 02:35:00,1.21273,1.21292,1.21269,1.21289,175900001.0
2006-12-20 02:36:00,1.21295,1.21295,1.21268,1.21275,117400001.0
2006-12-20 02:37:00,1.21288,1.21288,1.21272,1.21286,133100002.0
2006-12-20 02:38:00,1.21288,1.21291,1.21269,1.21291,31200000.0
2006-12-20 02:39:00,1.21285,1.21303,1.2128,1.2129,84100000.0
2006-12-20 02:40:00,1.21291,1.21295,1.21279,1.21295,151400002.0
2006-12-20 02:41:00,1.21285,1.21285,1.21275,1.21284,109199997.0
2006-12-20 02:42:00,1.21288,1.21288,1.2127,1.2127,107099996.0
2006-12-20 02:43:00,1.21272,1.21276,1.21255,1.21255,96799998.0
2006-12-20 02:44:00,1.21252,1.21274,1.21248,1.21267,170299996.0
2006-12-20 02:45:00,1.21262,1.21262,1.21246,1.21255,204099997.0
2006-12-20 02:46:00,1.2126,1.2126,1.21242,1.21248,178999999.0
2006-12-20 02:47:00,1.21262,1.21262,1.21257,1.2126,110900001.0
2006-12-20 02:48:00,1.2126,1.2126,1.21229,1.2125,129499999.0
2006-12-20 02:49:00,1.2125,1.2125,1.21239,1.21245,106100001.0
2006-12-20 02:50:00,1.21249,1.21259,1.21243,1.21243,228100002.0
2006-12-20 02:51:00,1.21235,1.21235,1.21223,1.21228,121900000.0
2006-12-20 02:52:00,1.21223,1.21233,1.21215,1.2122,126999997.0
2006-12-20 02:53:00,1.2121,1.21223,1.2121,1.21217,129799997.0
2006-12-20 02:54:00,1.21222,1.21222,1.21204,1.21215,117999998.0
2006-12-20 02:55:00,1.21216,1.21216,1.21202,1.21215,118600000.0
2006-12-20 02:56:00,1.21215,1.21215,1.21201,1.21209,186900003.0
2006-12-20 02:57:00,1.21216,1.21216,1.21202,1.21202,117499999.0
2006-12-20 02:58:00,1.21197,1.2121,1.21195,1.21195,127899998.0
2006-12-20 02:59:00,1.21182,1.21184,1.21173,1.21176,144200000.0
2006-12-20 03:00:00,1.21187,1.212,1.21187,1.21195,116300002.0
2006-12-20 03:01:00,1.2121,1.21217,1.2121,1.21216,195699993.0
2006-12-20 03:02:00,1.21205,1.21205,1.21194,1.21194,110600000.0
2006-12-20 03:03:00,1.21194,1.212,1.21163,1.21185,151800003.0
2006-12-20 03:04:00,1.21184,1.21194,1.21177,1.21194,165900003.0
2006-12-20 03:05:00,1.2119,1.21203,1.21187,1.21189,156100001.0
2006-12-20 03:06:00,1.21188,1.21212,1.21184,1.21212,145599998.0
2006-12-20 03:07:00,1.21183,1.21191,1.21181,1.21181,227000000.0
2006-12-20 03:08:00,1.21182,1.21183,1.2118,1.21183,105000002.0
2006-12-20 03:09:00,1.21177,1.21194,1.21175,1.21194,156900004.0
2006-12-20 03:10:00,1.21193,1.21227,1.21193,1.21227,150200001.0
2006-12-20 03:11:00,1.21232,1.21236,1.21214,1.21236,259999998.0
2006-12-20 03:12:00,1.2124,1.21255,1.21212,1.21241,229199999.0
2006-12-20 03:13:00,1.21244,1.21254,1.21239,1.21254,182099998.0
2006-12-20 03:14:00,1.21256,1.2126,1.2125,1.2126,68700002.0
2006-12-20 03:15:00,1.21247,1.21256,1.21237,1.21255,125499998.0
2006-12-20 03:16:00,1.21262,1.21267,1.21259,1.2126,84300000.0
2006-12-20 03:17:00,1.21257,1.21257,1.21242,1.21242,45400000.0
2006-12-20 03:18:00,1.21249,1.21249,1.21244,1.21248,44300000.0
2006-12-20 03:19:00,1.2124,1.21243,1.21232,1.21232,155099999.0
2006-12-20 03:20:00,1.21212,1.21234,1.21196,1.21234,232299999.0
2006-12-20 03:21:00,1.21229,1.21229,1.21204,1.21209,31900001.0
2006-12-20 03:22:00,1.2122,1.21233,1.21219,1.21226,176400004.0
2006-12-20 03:23:00,1.21224,1.21225,1.212,1.212,39000000.0
2006-12-20 03:24:00,1.2121,1.21215,1.21175,1.21185,130699999.0
2006-12-20 03:25:00,1.21193,1.21193,1.2116,1.21174,215099996.0
2006-12-20 03:26:00,1.21193,1.212,1.21178,1.21183,168600000.0
2006-12-20 03:27:00,1.2118,1.2118,1.21161,1.21161,94500001.0
2006-12-20 03:28:00,1.212,1.21208,1.21199,1.21207,181400000.0
2006-12-20 03:29:00,1.21191,1.21191,1.21154,1.21185,175300004.0
2006-12-20 03:30:00,1.21198,1.21205,1.21185,1.21201,67300000.0
2006-12-20 03:31:00,1.21185,1.21187,1.21168,1.21186,129700002.0
2006-12-20 03:32:00,1.21187,1.21188,1.2116,1.21188,117499998.0
2006-12-20 03:33:00,1.21199,1.21203,1.21192,1.21203,104499997.0
2006-12-20 03:34:00,1.21207,1.21207,1.21162,1.21197,255199994.0
2006-12-20 03:35:00,1.21205,1.21215,1.21195,1.21195,184800002.0
2006-12-20 03:36:00,1.21208,1.21229,1.21208,1.21224,103400003.0
2006-12-20 03:37:00,1.21212,1.21227,1.21207,1.21223,296000002.0
2006-12-20 03:38:00,1.21232,1.21233,1.21221,1.21221,81000001.0
2006-12-20 03:39:00,1.21215,1.21221,1.21192,1.21221,168600001.0
2006-12-20 03:40:00,1.21223,1.21223,1.21202,1.21218,79700002.0
2006-12-20 03:41:00,1.21216,1.21216,1.21183,1.21183,145100005.0
2006-12-20 03:42:00,1.2117,1.21206,1.21165,1.21175,138300000.0
2006-12-20 03:43:00,1.21173,1.21192,1.21173,1.21185,218499996.0
2006-12-20 03:44:00,1.2119,1.2119,1.2117,1.21178,252899997.0
2006-12-20 03:45:00,1.21175,1.21175,1.21142,1.21153,121600000.0
2006-12-20 03:46:00,1.21148,1.21152,1.21139,1.2115,102400004.0
2006-12-20 03:47:00,1.21153,1.21185,1.21151,1.21164,157600000.0
2006-12-20 03:48:00,1.21169,1.21173,1.21142,1.21158,183700003.0
2006-12-20 03:49:00,1.21166,1.21193,1.21166,1.21182,51100000.0
2006-12-20 03:50:00,1.2116,1.21175,1.21149,1.21173,199400000.0
2006-12-20 03:51:00,1.21164,1.21175,1.21157,1.21174,193500000.0
2006-12-20 03:52:00,1.21172,1.21172,1.21156,1.21172,164900003.0
2006-12-20 03:53:00,1.21179,1.21192,1.21174,1.21174,227600000.0
2006-12-20 03:54:00,1.21168,1.21186,1.21161,1.21186,146299997.0
2006-12-20 03:55:00,1.21173,1.21188,1.21162,1.21188,111599999.0
2006-12-20 03:56:00,1.21183,1.21183,1.21183,1.21183,82900001.0
2006-12-20 03:57:00,1.21186,1.21186,1.21159,1.2118,173199997.0
2006-12-20 03:58:00,1.2119,1.2119,1.21175,1.2118,72399999.0
2006-12-20 03:59:00,1.21185,1.21196,1.2118,1.21185,205500004.0
2006-12-20 04:00:00,1.21184,1.21187,1.21167,1.21187,71199998.0
2006-12-20 04:01:00,1.21194,1.21199,1.21171,1.21175,73999999.0
2006-12-20 04:02:00,1.21192,1.212,1.21188,1.21188,337500004.0
2006-12-20 04:03:00,1.21195,1.21204,1.21185,1.21196,249999999.0
2006-12-20 04:04:00,1.2118,1.212,1.21167,1.212,182799998.0
2006-12-20 04:05:00,1.21207,1.21212,1.21203,1.21203,157600001.0
2006-12-20 04:06:00,1.21201,1.21205,1.21197,1.21205,49999999.0
2006-12-20 04:07:00,1.21202,1.2121,1.21185,1.21189,164399998.0
2006-12-20 04:08:00,1.21206,1.21207,1.21195,1.21201,133900000.0
2006-12-20 04:09:00,1.21212,1.2122,1.21207,1.21215,180600004.0
2006-12-20 04:10:00,1.21193,1.21204,1.21177,1.21204,101000001.0
2006-12-20 04:11:00,1.21212,1.21239,1.21212,1.21228,132699998.0
2006-12-20 04:12:00,1.21238,1.21245,1.2123,1.21236,181500000.0
2006-12-20 04:13:00,1.21232,1.21246,1.21224,1.21238,135899999.0
2006-12-20 04:14:00,1.21223,1.2125,1.21214,1.21225,178500000.0
2006-12-20 04:15:00,1.21232,1.21245,1.21219,1.21219,194899997.0
2006-12-20 04:16:00,1.21209,1.21229,1.21197,1.21227,167199999.0
2006-12-20 04:17:00,1.21227,1.21227,1.21183,1.21208,100199999.0
2006-12-20 04:18:00,1.21201,1.21201,1.21177,1.21192,215299999.0
2006-12-20 04:19:00,1.21198,1.21198,1.21181,1.21182,43800000.0
2006-12-20 04:20:00,1.21193,1.21214,1.21183,1.21214,111899999.0
2006-12-20 04:21:00,1.21191,1.21202,1.21191,1.212,155299998.0
2006-12-20 04:22:00,1.21201,1.21206,1.21197,1.21198,152100003.0
2006-12-20 04:23:00,1.21206,1.21217,1.2119,1.2119,189499997.0
2006-12-20 04:24:00,1.21193,1.212,1.21175,1.212,122300000.0
2006-12-20 04:25:00,1.2119,1.21191,1.21175,1.21191,116000000.0
2006-12-20 04:26:00,1.21187,1.21207,1.21175,1.21191,132499999.0
2006-12-20 04:27:00,1.21187,1.21212,1.21187,1.21206,155699999.0
2006-12-20 04:28:00,1.21202,1.21209,1.21173,1.21197,150999997.0
2006-12-20 04:29:00,1.212,1.21212,1.212,1.21208,141600001.0
2006-12-20 04:30:00,1.21193,1.21208,1.21178,1.21202,65500000.0
2006-12-20 04:31:00,1.2116,1.21206,1.21154,1.21205,147400002.0
2006-12-20 04:32:00,1.21185,1.21197,1.21158,1.21195,265399998.0
2006-12-20 04:33:00,1.21198,1.21207,1.21189,1.21194,165099996.0
2006-12-20 04:34:00,1.21196,1.21207,1.2119,1.21201,36399999.0
2006-12-20 04:35:00,1.21194,1.21206,1.21184,1.21198,140499999.0
2006-12-20 04:36:00,1.21212,1.21216,1.21167,1.21193,163999999.0
2006-12-20 04:37:00,1.21192,1.21224,1.21192,1.21219,124900002.0
2006-12-20 04:38:00,1.21215,1.21215,1.21191,1.21209,79099999.0
2006-12-20 04:39:00,1.21215,1.21224,1.21196,1.21219,157399997.0
2006-12-20 04:40:00,1.21212,1.21217,1.2119,1.21202,150699999.0
2006-12-20 04:41:00,1.2121,1.21217,1.2119,1.212,90099999.0
2006-12-20 04:42:00,1.21213,1.21218,1.21203,1.21206,94299998.0
2006-12-20 04:43:00,1.21202,1.21206,1.2119,1.21197,151499996.0
2006-12-20 04:44:00,1.21207,1.21214,1.21195,1.21195,195799995.0
2006-12-20 04:45:00,1.21178,1.21191,1.21178,1.2118,146600000.0
2006-12-20 04:46:00,1.21154,1.21181,1.21148,1.21181,69200000.0
2006-12-20 04:47:00,1.21182,1.21183,1.21162,1.21174,165299999.0
2006-12-20 04:48:00,1.21166,1.21173,1.21146,1.21152,294699999.0
2006-12-20 04:49:00,1.21165,1.2118,1.21165,1.21173,95900000.0
2006-12-20 04:50:00,1.21183,1.21183,1.2117,1.21183,156000000.0
2006-12-20 04:51:00,1.2118,1.21184,1.21146,1.21146,91900000.0
2006-12-20 04:52:00,1.21168,1.21186,1.21154,1.21181,93700000.0
2006-12-20 04:53:00,1.21175,1.21175,1.21164,1.2117,164900000.0
2006-12-20 04:54:00,1.2117,1.2117,1.21162,1.2117,88900001.0
2006-12-20 04:55:00,1.21168,1.21175,1.21168,1.21175,82300001.0
2006-12-20 04:56:00,1.21155,1.21155,1.2114,1.21153,106600000.0
2006-12-20 04:57:00,1.21158,1.21167,1.2115,1.21167,265199998.0
2006-12-20 04:58:00,1.21165,1.21165,1.21123,1.21153,143000001.0
2006-12-20 04:59:00,1.21149,1.21154,1.21134,1.21134,156400000.0
2006-12-20 05:00:00,1.21137,1.21151,1.21134,1.21151,67500001.0
2006-12-20 05:01:00,1.21147,1.21148,1.21147,1.21148,43100000.0
2006-12-20 05:02:00,1.21146,1.21146,1.211,1.21123,157800002.0
2006-12-20 05:03:00,1.21131,1.21143,1.21131,1.21138,32800000.0
2006-12-20 05:04:00,1.21123,1.2114,1.21123,1.21137,189499997.0
2006-12-20 05:05:00,1.21125,1.21142,1.2112,1.21141,128600001.0
2006-12-20 05:06:00,1.21132,1.21139,1.21106,1.21139,94200002.0
2006-12-20 05:07:00,1.21138,1.2114,1.21136,1.2114,72400000.0
2006-12-20 05:08:00,1.21142,1.21142,1.21106,1.2114,243599998.0
2006-12-20 05:09:00,1.21142,1.21145,1.21123,1.21138,205000001.0
2006-12-20 05:10:00,1.21145,1.21151,1.21112,1.21132,198899997.0
2006-12-20 05:11:00,1.21141,1.21141,1.2113,1.21138,124600004.0
2006-12-20 05:12:00,1.21148,1.21149,1.21132,1.21145,175500002.0
2006-12-20 05:13:00,1.21146,1.21146,1.21137,1.21142,23900000.0
2006-12-20 05:14:00,1.2115,1.21153,1.21139,1.21146,143399998.0
2006-12-20 05:15:00,1.21148,1.21163,1.21148,1.21161,117899997.0
2006-12-20 05:16:00,1.21158,1.2116,1.21149,1.21157,168400002.0
2006-12-20 05:17:00,1.21158,1.21158,1.21143,1.2115,138900000.0
2006-12-20 05:18:00,1.21161,1.21161,1.21136,1.21138,133599999.0
2006-12-20 05:19:00,1.21157,1.21157,1.21145,1.21149,168399999.0
2006-12-20 05:20:00,1.21144,1.21152,1.21142,1.21149,226200000.0
2006-12-20 05:21:00,1.2114,1.21145,1.21134,1.21137,175199999.0
2006-12-20 05:22:00,1.21146,1.21152,1.21132,1.21143,192900003.0
2006-12-20 05:23:00,1.21152,1.21153,1.21137,1.21153,233599998.0
2006-12-20 05:24:00,1.21138,1.21158,1.21138,1.21142,191899998.0
2006-12-20 05:25:00,1.21154,1.21167,1.21135,1.21135,207799999.0
2006-12-20 05:26:00,1.2116,1.21163,1.21126,1.21148,209999996.0
2006-12-20 05:27:00,1.21155,1.2117,1.21142,1.21147,90000000.0
2006-12-20 05:28:00,1.21149,1.21164,1.21128,1.2115,108500000.0
2006-12-20 05:29:00,1.21142,1.21149,1.21127,1.21149,142900000.0
2006-12-20 05:30:00,1.21133,1.21157,1.21133,1.21148,210100004.0
2006-12-20 05:31:00,1.21162,1.21169,1.21144,1.21167,174099999.0
2006-12-20 05:32:00,1.21158,1.21159,1.21132,1.21159,136999997.0
2006-12-20 05:33:00,1.21163,1.21163,1.2114,1.2114,94100000.0
2006-12-20 05:34:00,1.21128,1.21149,1.21126,1.21149,144700000.0
2006-12-20 05:35:00,1.21152,1.21154,1.21131,1.21136,178100000.0
2006-12-20 05:36:00,1.21142,1.21146,1.21119,1.21139,153599997.0
2006-12-20 05:37:00,1.21141,1.21141,1.21111,1.21131,117800000.0
2006-12-20 05:38:00,1.21129,1.21146,1.21117,1.21146,106799998.0
2006-12-20 05:39:00,1.21157,1.21157,1.21122,1.21132,225699999.0
2006-12-20 05:40:00,1.2112,1.21138,1.21109,1.21138,210499995.0
2006-12-20 05:41:00,1.21129,1.21129,1.21107,1.21121,81600001.0
2006-12-20 05:42:00,1.21121,1.21124,1.21102,1.21124,198999997.0
2006-12-20 05:43:00,1.21125,1.21125,1.21097,1.21108,111400004.0
2006-12-20 05:44:00,1.21125,1.21134,1.21116,1.2113,273700002.0
2006-12-20 05:45:00,1.21129,1.21135,1.21105,1.2111,222100001.0
2006-12-20 05:46:00,1.21122,1.21131,1.21108,1.21131,192200001.0
2006-12-20 05:47:00,1.21137,1.21138,1.21129,1.21132,44500000.0
2006-12-20 05:48:00,1.21108,1.21134,1.21107,1.21126,51600000.0
2006-12-20 05:49:00,1.21137,1.21137,1.21108,1.21129,226900003.0
2006-12-20 05:50:00,1.21125,1.21146,1.21125,1.21125,229500001.0
2006-12-20 05:51:00,1.21124,1.21124,1.21105,1.21122,139499997.0
2006-12-20 05:52:00,1.21129,1.21131,1.21123,1.21129,140699999.0
2006-12-20 05:53:00,1.21124,1.21131,1.21117,1.21117,106199997.0
2006-12-20 05:54:00,1.2111,1.2111,1.21089,1.2109,114500001.0
2006-12-20 05:55:00,1.21094,1.21112,1.21094,1.21112,40100000.0
2006-12-20 05:56:00,1.21114,1.21122,1.21099,1.21114,241400000.0
2006-12-20 05:57:00,1.21111,1.21111,1.21083,1.21091,146299997.0
2006-12-20 05:58:00,1.2111,1.21115,1.21107,1.21115,186300002.0
2006-12-20 05:59:00,1.21098,1.21105,1.21083,1.21091,149000001.0
2006-12-20 06:00:00,1.21095,1.21116,1.21094,1.21094,182700000.0
2006-12-20 06:01:00,1.21108,1.21108,1.21079,1.21085,135399997.0
2006-12-20 06:02:00,1.21104,1.21109,1.21073,1.21109,204299998.0
2006-12-20 06:03:00,1.2112,1.21127,1.21099,1.21099,186499995.0
2006-12-20 06:04:00,1.21094,1.21123,1.21094,1.21123,131300000.0
2006-12-20 06:05:00,1.21117,1.21142,1.21109,1.2114,194300006.0
2006-12-20 06:06:00,1.21144,1.21144,1.21126,1.21134,208600004.0
2006-12-20 06:07:00,1.21151,1.21151,1.21125,1.21125,136500003.0
2006-12-20 06:08:00,1.21146,1.2115,1.21137,1.2115,78100001.0
2006-12-20 06:09:00,1.2115,1.21161,1.2115,1.21156,155500005.0
2006-12-20 06:10:00,1.21152,1.21154,1.21122,1.21137,136100001.0
2006-12-20 06:11:00,1.21143,1.21147,1.21141,1.21144,191099996.0
2006-12-20 06:12:00,1.21145,1.21153,1.21138,1.21152,98899998.0
2006-12-20 06:13:00,1.21143,1.21143,1.21136,1.21137,50499998.0
2006-12-20 06:14:00,1.21121,1.21149,1.21112,1.21138,184000000.0
2006-12-20 06:15:00,1.21144,1.21145,1.21134,1.21134,292299998.0
2006-12-20 06:16:00,1.21135,1.21165,1.21131,1.21165,56999998.0
2006-12-20 06:17:00,1.21134,1.2115,1.21122,1.2115,56100000.0
2006-12-20 06:18:00,1.21132,1.2114,1.21111,1.21117,129700001.0
2006-12-20 06:19:00,1.21119,1.21148,1.21119,1.21145,111600001.0
2006-12-20 06:20:00,1.21136,1.21141,1.21108,1.21112,290999997.0
2006-12-20 06:21:00,1.21121,1.21139,1.21121,1.2113,117400001.0
2006-12-20 06:22:00,1.21136,1.21157,1.21126,1.2115,247199996.0
2006-12-20 06:23:00,1.21149,1.21153,1.21125,1.21148,104600000.0
2006-12-20 06:24:00,1.21158,1.21165,1.21146,1.21165,170799999.0
2006-12-20 06:25:00,1.21164,1.21168,1.21163,1.21168,103099998.0
2006-12-20 06:26:00,1.21161,1.21161,1.21145,1.21149,242899996.0
2006-12-20 06:27:00,1.21182,1.21184,1.2115,1.2116,168600000.0
2006-12-20 06:28:00,1.21165,1.21165,1.21145,1.21159,103800000.0
2006-12-20 06:29:00,1.21155,1.21155,1.21127,1.21136,105699999.0
2006-12-20 06:30:00,1.21166,1.21166,1.21148,1.21157,149799999.0
2006-12-20 06:31:00,1.21164,1.21196,1.21159,1.21195,132400004.0
2006-12-20 06:32:00,1.21192,1.21199,1.2117,1.21185,173000001.0
2006-12-20 06:33:00,1.21192,1.21201,1.21178,1.21187,90399999.0
2006-12-20 06:34:00,1.2119,1.21196,1.21185,1.21191,105500000.0
2006-12-20 06:35:00,1.21188,1.21195,1.21185,1.21195,166800003.0
2006-12-20 06:36:00,1.21203,1.21206,1.2118,1.21197,143000001.0
2006-12-20 06:37:00,1.21193,1.21193,1.21178,1.21178,65500000.0
2006-12-20 06:38:00,1.21195,1.21195,1.2116,1.21185,109999999.0
2006-12-20 06:39:00,1.21187,1.21201,1.2118,1.21194,99099998.0
2006-12-20 06:40:00,1.2119,1.21206,1.21185,1.21185,232799998.0
2006-12-20 06:41:00,1.21192,1.21207,1.21192,1.21195,50500000.0
2006-12-20 06:42:00,1.21196,1.21199,1.21157,1.21182,166100001.0
2006-12-20 06:43:00,1.21195,1.21207,1.2119,1.21206,110100004.0
2006-12-20 06:44:00,1.21201,1.21213,1.21199,1.2121,95800000.0
2006-12-20 06:45:00,1.21208,1.21223,1.21196,1.21214,214499998.0
2006-12-20 06:46:00,1.21219,1.21241,1.21219,1.21238,125299998.0
2006-12-20 06:47:00,1.21246,1.21255,1.21246,1.21252,86800000.0
2006-12-20 06:48:00,1.21264,1.21267,1.21263,1.21265,106300001.0
2006-12-20 06:49:00,1.21267,1.2127,1.21258,1.21261,220499997.0
2006-12-20 06:50:00,1.21258,1.2127,1.21258,1.2126,215200000.0
2006-12-20 06:51:00,1.21266,1.21267,1.21255,1.21258,260499997.0
2006-12-20 06:52:00,1.21245,1.21251,1.21234,1.21251,208899998.0
2006-12-20 06:53:00,1.21236,1.21247,1.21236,1.21246,189300000.0
2006-12-20 06:54:00,1.21249,1.21249,1.21239,1.21245,39000000.0
2006-12-20 06:55:00,1.21244,1.21245,1.2124,1.2124,87700001.0
2006-12-20 06:56:00,1.2125,1.21276,1.21241,1.21276,194300003.0
2006-12-20 06:57:00,1.21253,1.21273,1.21244,1.21269,219900005.0
2006-12-20 06:58:00,1.21264,1.2128,1.21261,1.21263,146500005.0
2006-12-20 06:59:00,1.21267,1.21276,1.21242,1.21253,236500003.0
2006-12-20 07:00:00,1.21264,1.21272,1.21264,1.21271,156300000.0
2006-12-20 07:01:00,1.21266,1.21266,1.21256,1.2126,196099998.0
2006-12-20 07:02:00,1.21255,1.21255,1.21227,1.21243,107000001.0
2006-12-20 07:03:00,1.21245,1.21264,1.2124,1.21243,128999999.0
2006-12-20 07:04:00,1.2125,1.2126,1.2124,1.21244,190000004.0
2006-12-20 07:05:00,1.21243,1.21246,1.21236,1.21246,110299998.0
2006-12-20 07:06:00,1.21228,1.21228,1.21215,1.21215,8800000.0
2006-12-20 07:07:00,1.21209,1.21215,1.21202,1.21211,206000003.0
2006-12-20 07:08:00,1.21209,1.21231,1.21194,1.21231,149899998.0
2006-12-20 07:09:00,1.2122,1.21235,1.21215,1.21234,186800001.0
2006-12-20 07:10:00,1.21221,1.21237,1.21205,1.21232,214400002.0
2006-12-20 07:11:00,1.21248,1.21253,1.21217,1.21223,278400000.0
2006-12-20 07:12:00,1.21238,1.21246,1.21216,1.21234,126600001.0
2006-12-20 07:13:00,1.21228,1.21248,1.21208,1.21248,111199998.0
2006-12-20 07:14:00,1.21235,1.21238,1.21216,1.21238,95800000.0
2006-12-20 07:15:00,1.21243,1.21246,1.21232,1.21239,83299999.0
2006-12-20 07:16:00,1.21235,1.2125,1.21222,1.21222,105900003.0
2006-12-20 07:17:00,1.2122,1.21256,1.2122,1.21252,82500000.0
2006-12-20 07:18:00,1.21247,1.21278,1.21247,1.2126,104500000.0
2006-12-20 07:19:00,1.21255,1.21282,1.21251,1.21269,151800003.0
2006-12-20 07:20:00,1.21253,1.21278,1.21246,1.21278,96299999.0
2006-12-20 07:21:00,1.21282,1.21282,1.21273,1.2128,112000001.0
2006-12-20 07:22:00,1.21257,1.21272,1.21244,1.21272,233599998.0
2006-12-20 07:23:00,1.2127,1.21279,1.21257,1.21267,207300000.0
2006-12-20 07:24:00,1.2128,1.21292,1.2127,1.21278,155400001.0
2006-12-20 07:25:00,1.21277,1.21285,1.21251,1.21251,198299996.0
2006-12-20 07:26:00,1.21287,1.2129,1.21265,1.21277,132399998.0
2006-12-20 07:27:00,1.21276,1.21276,1.21233,1.21273,103200003.0
2006-12-20 07:28:00,1.21265,1.2129,1.21246,1.2129,37100000.0
2006-12-20 07:29:00,1.21268,1.2128,1.21266,1.21272,139699998.0
2006-12-20 07:30:00,1.21287,1.21287,1.21256,1.21256,69400000.0
2006-12-20 07:31:00,1.21273,1.21288,1.21264,1.21278,278600000.0
2006-12-20 07:32:00,1.21279,1.21283,1.21259,1.2127,149100000.0
2006-12-20 07:33:00,1.21281,1.21281,1.21268,1.21277,52100000.0
2006-12-20 07:34:00,1.21275,1.21286,1.21271,1.21279,157600002.0
2006-12-20 07:35:00,1.2127,1.2128,1.21258,1.21269,128999999.0
2006-12-20 07:36:00,1.21258,1.21275,1.21255,1.21275,209799999.0
2006-12-20 07:37:00,1.21284,1.21284,1.21272,1.21273,120100000.0
2006-12-20 07:38:00,1.21276,1.21283,1.21268,1.21272,134800000.0
2006-12-20 07:39:00,1.21265,1.21272,1.21245,1.21256,88599998.0
2006-12-20 07:40:00,1.21272,1.21272,1.21245,1.21246,109800003.0
2006-12-20 07:41:00,1.21245,1.2127,1.21241,1.2127,299200000.0
2006-12-20 07:42:00,1.21274,1.21274,1.21235,1.21259,166400000.0
2006-12-20 07:43:00,1.21251,1.21251,1.21223,1.21224,65900002.0
2006-12-20 07:44:00,1.2126,1.21262,1.21251,1.21262,145499996.0
2006-12-20 07:45:00,1.21258,1.21273,1.21247,1.21267,201999998.0
2006-12-20 07:46:00,1.21261,1.21265,1.21255,1.21265,65499999.0
2006-12-20 07:47:00,1.21268,1.21276,1.21257,1.21269,83100002.0
2006-12-20 07:48:00,1.21267,1.21269,1.21239,1.21239,282700000.0
2006-12-20 07:49:00,1.21288,1.21288,1.21243,1.21256,174300005.0
2006-12-20 07:50:00,1.21238,1.21271,1.2123,1.21271,133799998.0
2006-12-20 07:51:00,1.21261,1.21281,1.21245,1.21245,143700002.0
2006-12-20 07:52:00,1.2127,1.21278,1.21258,1.21266,89800000.0
2006-12-20 07:53:00,1.21267,1.21277,1.21266,1.21268,194200003.0
2006-12-20 07:54:00,1.21275,1.21278,1.21261,1.21278,138000002.0
2006-12-20 07:55:00,1.21265,1.21275,1.21261,1.21267,154599997.0
2006-12-20 07:56:00,1.21261,1.21261,1.21241,1.2125,99500000.0
2006-12-20 07:57:00,1.2127,1.2127,1.21255,1.21265,215800003.0
2006-12-20 07:58:00,1.21273,1.21283,1.21259,1.21267,95700002.0
2006-12-20 07:59:00,1.21269,1.21282,1.21249,1.21259,127799998.0
2006-12-20 08:00:00,1.21265,1.21269,1.21263,1.21269,214199997.0
2006-12-20 08:01:00,1.21275,1.21284,1.21247,1.21276,193799998.0
2006-12-20 08:02:00,1.21266,1.21276,1.21255,1.2126,251899995.0
2006-12-20 08:03:00,1.21276,1.21279,1.2126,1.21272,183199999.0
2006-12-20 08:04:00,1.21272,1.21278,1.2125,1.2127,76500001.0
2006-12-20 08:05:00,1.21267,1.21284,1.21267,1.21279,173500001.0
2006-12-20 08:06:00,1.21255,1.21284,1.21249,1.21276,189299998.0
2006-12-20 08:07:00,1.21268,1.21281,1.21265,1.21275,100199999.0
2006-12-20 08:08:00,1.21282,1.21289,1.21273,1.2128,89900000.0
2006-12-20 08:09:00,1.21281,1.21281,1.21266,1.2127,128800000.0
2006-12-20 08:10:00,1.21275,1.21279,1.21261,1.21275,155899997.0
2006-12-20 08:11:00,1.21273,1.21282,1.21262,1.21274,150399998.0
2006-12-20 08:12:00,1.21284,1.21294,1.21271,1.21277,176499998.0
2006-12-20 08:13:00,1.21272,1.21287,1.21272,1.21287,207300002.0
2006-12-20 08:14:00,1.21264,1.21282,1.21264,1.21282,72700000.0
2006-12-20 08:15:00,1.2126,1.21291,1.21255,1.2126,243399995.0
2006-12-20 08:16:00,1.2127,1.21275,1.21258,1.2127,237700001.0
2006-12-20 08:17:00,1.21252,1.21268,1.21247,1.21268,110500001.0
2006-12-20 08:18:00,1.21256,1.21269,1.21241,1.21248,185200001.0
2006-12-20 08:19:00,1.21237,1.21253,1.21237,1.21253,100000000.0
2006-12-20 08:20:00,1.2124,1.21256,1.21225,1.21253,129400000.0
2006-12-20 08:21:00,1.21257,1.2126,1.21243,1.21251,228399999.0
2006-12-20 08:22:00,1.21246,1.21271,1.2124,1.21263,138600001.0
2006-12-20 08:23:00,1.21262,1.21278,1.21253,1.21273,220100002.0
2006-12-20 08:24:00,1.21258,1.21275,1.2125,1.2126,210000006.0
2006-12-20 08:25:00,1.21245,1.21259,1.21238,1.21255,212599998.0
2006-12-20 08:26:00,1.21265,1.21266,1.21252,1.21262,149599996.0
2006-12-20 08:27:00,1.21266,1.21267,1.21243,1.21255,78600001.0
2006-12-20 08:28:00,1.21265,1.21268,1.21244,1.21262,174100001.0
2006-12-20 08:29:00,1.21269,1.21275,1.21263,1.21271,193800001.0
2006-12-20 08:30:00,1.21266,1.21266,1.21238,1.2125,119099998.0
2006-12-20 08:31:00,1.2124,1.21252,1.21174,1.21174,55799999.0
2006-12-20 08:32:00,1.21145,1.21158,1.21145,1.21157,160499997.0
2006-12-20 08:33:00,1.21158,1.21173,1.21158,1.21165,174599998.0
2006-12-20 08:34:00,1.21165,1.21165,1.21135,1.21135,150200004.0
2006-12-20 08:35:00,1.2117,1.2118,1.21157,1.21171,225299996.0
2006-12-20 08:36:00,1.21165,1.21183,1.2115,1.2115,215699998.0
2006-12-20 08:37:00,1.21128,1.21128,1.21115,1.21115,30700000.0
2006-12-20 08:38:00,1.21108,1.21121,1.21092,1.21121,99599997.0
2006-12-20 08:39:00,1.21128,1.21129,1.21119,1.21119,98800002.0
2006-12-20 08:40:00,1.21123,1.21143,1.21116,1.21143,266800004.0
2006-12-20 08:41:00,1.21144,1.21167,1.21144,1.21161,249799996.0
2006-12-20 08:42:00,1.21161,1.21162,1.21156,1.2116,143600000.0
2006-12-20 08:43:00,1.21161,1.2118,1.21161,1.21177,308100005.0
2006-12-20 08:44:00,1.21191,1.21191,1.21152,1.2117,101300001.0
2006-12-20 08:45:00,1.21181,1.2119,1.2118,1.21181,179300002.0
2006-12-20 08:46:00,1.2117,1.21178,1.21168,1.21172,126099997.0
2006-12-20 08:47:00,1.21174,1.21176,1.2117,1.21174,102599998.0
2006-12-20 08:48:00,1.21163,1.2118,1.21148,1.21172,168599999.0
2006-12-20 08:49:00,1.21172,1.21175,1.2117,1.21171,82899998.0
2006-12-20 08:50:00,1.21175,1.2118,1.21155,1.2118,54300001.0
2006-12-20 08:51:00,1.21183,1.21196,1.21183,1.21189,157799996.0
2006-12-20 08:52:00,1.21177,1.21191,1.21154,1.21182,233900005.0
2006-12-20 08:53:00,1.21172,1.21175,1.21164,1.21175,140000000.0
2006-12-20 08:54:00,1.21184,1.21186,1.21147,1.21164,93700002.0
2006-12-20 08:55:00,1.21158,1.21175,1.21145,1.21175,188100001.0
2006-12-20 08:56:00,1.21187,1.21207,1.21187,1.212,92400000.0
2006-12-20 08:57:00,1.21207,1.21207,1.21167,1.21172,64999998.0
2006-12-20 08:58:00,1.21207,1.21207,1.2116,1.2116,112200003.0
2006-12-20 08:59:00,1.21187,1.21198,1.21166,1.21198,249099995.0
2006-12-20 09:00:00,1.21202,1.21208,1.21171,1.2119,145700000.0
2006-12-20 09:01:00,1.21186,1.21206,1.21181,1.21193,175300001.0
2006-12-20 09:02:00,1.21202,1.21202,1.21195,1.21195,34400001.0
2006-12-20 09:03:00,1.21185,1.21198,1.21162,1.21198,116799997.0
2006-12-20 09:04:00,1.21211,1.21212,1.21197,1.21208,60300000.0
2006-12-20 09:05:00,1.21199,1.21199,1.21196,1.21196,40699998.0
2006-12-20 09:06:00,1.21187,1.21196,1.21187,1.21192,194900003.0
2006-12-20 09:07:00,1.21176,1.21197,1.21173,1.21195,180700000.0
2006-12-20 09:08:00,1.2118,1.21201,1.21156,1.21201,126900002.0
2006-12-20 09:09:00,1.21196,1.21214,1.21194,1.21208,121500000.0
2006-12-20 09:10:00,1.21217,1.21235,1.21213,1.21227,206599995.0
2006-12-20 09:11:00,1.21236,1.21236,1.21225,1.21225,97900001.0
2006-12-20 09:12:00,1.21254,1.21259,1.21254,1.21259,58300001.0
2006-12-20 09:13:00,1.21277,1.2129,1.21275,1.21287,105400001.0
2006-12-20 09:14:00,1.21278,1.21296,1.21278,1.21296,83899999.0
2006-12-20 09:15:00,1.21293,1.21332,1.21293,1.21332,89300001.0
2006-12-20 09:16:00,1.21343,1.21343,1.21323,1.21327,268999999.0
2006-12-20 09:17:00,1.21316,1.21316,1.21294,1.21304,111900000.0
2006-12-20 09:18:00,1.21298,1.21304,1.21292,1.213,175899998.0
2006-12-20 09:19:00,1.21299,1.21305,1.21293,1.21293,115800001.0
2006-12-20 09:20:00,1.2127,1.21293,1.21255,1.2129,191500003.0
2006-12-20 09:21:00,1.21289,1.21293,1.21276,1.21287,202900002.0
2006-12-20 09:22:00,1.21282,1.21283,1.21265,1.21279,207700001.0
2006-12-20 09:23:00,1.21262,1.21268,1.21251,1.21252,127000002.0
2006-12-20 09:24:00,1.21254,1.21265,1.21247,1.21248,283499997.0
2006-12-20 09:25:00,1.21249,1.21256,1.21232,1.21232,128400001.0
2006-12-20 09:26:00,1.21258,1.21263,1.21243,1.21253,157100003.0
2006-12-20 09:27:00,1.21271,1.21284,1.21271,1.21284,32700000.0
2006-12-20 09:28:00,1.21292,1.21296,1.21268,1.21296,191900001.0
2006-12-20 09:29:00,1.21277,1.21293,1.21277,1.21288,234800002.0
2006-12-20 09:30:00,1.21279,1.21323,1.21279,1.21323,131799997.0
2006-12-20 09:31:00,1.21317,1.21317,1.21298,1.21304,203700000.0
2006-12-20 09:32:00,1.21305,1.21313,1.21301,1.21301,119600000.0
2006-12-20 09:33:00,1.21307,1.21318,1.21301,1.21301,144799996.0
2006-12-20 09:34:00,1.21323,1.21355,1.21323,1.21355,11400000.0
2006-12-20 09:35:00,1.21364,1.2137,1.21356,1.21356,38499999.0
2006-12-20 09:36:00,1.21347,1.21371,1.21338,1.21371,85899997.0
2006-12-20 09:37:00,1.21375,1.21397,1.2137,1.21391,184300002.0
2006-12-20 09:38:00,1.21375,1.21382,1.21359,1.21368,181600003.0
2006-12-20 09:39:00,1.2139,1.2139,1.21347,1.21363,72800000.0
2006-12-20 09:40:00,1.21377,1.21377,1.21362,1.21362,179900000.0
2006-12-20 09:41:00,1.21372,1.21374,1.21354,1.21364,244599999.0
2006-12-20 09:42:00,1.21359,1.21363,1.21349,1.21363,120700000.0
2006-12-20 09:43:00,1.21369,1.21371,1.2136,1.2137,244800000.0
2006-12-20 09:44:00,1.2137,1.21371,1.21357,1.21357,158199997.0
2006-12-20 09:45:00,1.21356,1.21369,1.21352,1.21352,209500000.0
2006-12-20 09:46:00,1.21362,1.21371,1.2136,1.21363,134600001.0
2006-12-20 09:47:00,1.21358,1.21358,1.21337,1.21339,106200004.0
2006-12-20 09:48:00,1.21332,1.21361,1.2133,1.21361,136300001.0
2006-12-20 09:49:00,1.2136,1.21382,1.2136,1.21373,144999999.0
2006-12-20 09:50:00,1.21384,1.21399,1.21382,1.21382,103099996.0
2006-12-20 09:51:00,1.2137,1.21384,1.21368,1.21371,212799996.0
2006-12-20 09:52:00,1.21378,1.21425,1.21378,1.21425,110600001.0
2006-12-20 09:53:00,1.21424,1.21426,1.21405,1.21405,96500001.0
2006-12-20 09:54:00,1.21386,1.21391,1.21377,1.21386,69399999.0
2006-12-20 09:55:00,1.21382,1.21382,1.2136,1.2137,171999996.0
2006-12-20 09:56:00,1.21368,1.21375,1.21353,1.21375,181900000.0
2006-12-20 09:57:00,1.21382,1.21391,1.2138,1.21385,164200001.0
2006-12-20 09:58:00,1.21399,1.21434,1.21399,1.21434,220599999.0
2006-12-20 09:59:00,1.21437,1.21442,1.21429,1.2143,225400002.0
2006-12-20 10:00:00,1.21433,1.21439,1.21423,1.21428,139400002.0
2006-12-20 10:01:00,1.21443,1.21456,1.21443,1.21453,287300002.0
2006-12-20 10:02:00,1.21445,1.21453,1.2144,1.21453,145199999.0
2006-12-20 10:03:00,1.21454,1.21459,1.2145,1.21457,179099997.0
2006-12-20 10:04:00,1.21458,1.21458,1.21443,1.2145,192400001.0
2006-12-20 10:05:00,1.2141,1.21454,1.21409,1.2145,188299998.0
2006-12-20 10:06:00,1.21449,1.21457,1.21448,1.21448,142099998.0
2006-12-20 10:07:00,1.21438,1.21438,1.21402,1.21402,184399999.0
2006-12-20 10:08:00,1.21413,1.21413,1.21399,1.21408,201800000.0
2006-12-20 10:09:00,1.21417,1.21422,1.21405,1.21418,299700003.0
2006-12-20 10:10:00,1.21414,1.21414,1.21403,1.21406,122100002.0
2006-12-20 10:11:00,1.21413,1.21415,1.2141,1.21412,106000004.0
2006-12-20 10:12:00,1.21413,1.21413,1.21389,1.21406,172299996.0
2006-12-20 10:13:00,1.21413,1.21413,1.214,1.214,266799998.0
2006-12-20 10:14:00,1.21386,1.21386,1.21376,1.21382,161100004.0
2006-12-20 10:15:00,1.21373,1.21387,1.21373,1.21385,143900001.0
2006-12-20 10:16:00,1.214,1.21414,1.21386,1.21386,190800000.0
2006-12-20 10:17:00,1.21417,1.2142,1.21406,1.21409,135200003.0
2006-12-20 10:18:00,1.21393,1.21393,1.21343,1.21343,73699998.0
2006-12-20 10:19:00,1.21342,1.21361,1.21342,1.21347,221200000.0
2006-12-20 10:20:00,1.21331,1.21331,1.21272,1.21284,96900001.0
2006-12-20 10:21:00,1.21282,1.21291,1.2128,1.21285,251299996.0
2006-12-20 10:22:00,1.21289,1.21307,1.21287,1.21307,255200000.0
2006-12-20 10:23:00,1.213,1.21319,1.21287,1.21319,202799998.0
2006-12-20 10:24:00,1.21325,1.21336,1.21319,1.21322,232200000.0
2006-12-20 10:25:00,1.21305,1.21305,1.21286,1.21298,156300001.0
2006-12-20 10:26:00,1.21297,1.21306,1.21297,1.21305,241400005.0
2006-12-20 10:27:00,1.21302,1.21302,1.21282,1.2129,135700002.0
2006-12-20 10:28:00,1.21307,1.21331,1.21304,1.21304,107099999.0
2006-12-20 10:29:00,1.213,1.21302,1.21287,1.21291,224000001.0
2006-12-20 10:30:00,1.21303,1.21303,1.2128,1.21286,154699997.0
2006-12-20 10:31:00,1.21301,1.21314,1.21289,1.21307,190000000.0
2006-12-20 10:32:00,1.21309,1.21318,1.21305,1.21308,181300001.0
2006-12-20 10:33:00,1.21318,1.21326,1.21318,1.2132,233600001.0
2006-12-20 10:34:00,1.21314,1.21337,1.21314,1.21337,169500003.0
2006-12-20 10:35:00,1.21325,1.21333,1.21313,1.21333,98000001.0
2006-12-20 10:36:00,1.2136,1.21371,1.21322,1.21371,195900003.0
2006-12-20 10:37:00,1.21378,1.21378,1.21361,1.21361,257399996.0
2006-12-20 10:38:00,1.2138,1.21435,1.2138,1.21432,78300000.0
2006-12-20 10:39:00,1.21423,1.21423,1.21402,1.21403,190200002.0
2006-12-20 10:40:00,1.21413,1.21428,1.21409,1.21417,203699999.0
2006-12-20 10:41:00,1.2142,1.2142,1.21402,1.21412,161699999.0
2006-12-20 10:42:00,1.2141,1.2141,1.21394,1.21406,334800005.0
2006-12-20 10:43:00,1.21388,1.21388,1.21362,1.21362,72100000.0
2006-12-20 10:44:00,1.21365,1.21365,1.21332,1.21347,207499997.0
2006-12-20 10:45:00,1.2134,1.21348,1.21337,1.21341,95899998.0
2006-12-20 10:46:00,1.21339,1.21375,1.21339,1.21364,231800000.0
2006-12-20 10:47:00,1.2137,1.21373,1.21342,1.21342,108199997.0
2006-12-20 10:48:00,1.21332,1.21357,1.21332,1.21354,193199998.0
2006-12-20 10:49:00,1.21359,1.21359,1.21334,1.21334,98299998.0
2006-12-20 10:50:00,1.21313,1.21342,1.21308,1.2134,124599998.0
2006-12-20 10:51:00,1.21338,1.21342,1.21326,1.21331,85299998.0
2006-12-20 10:52:00,1.21334,1.21359,1.21334,1.21352,115899998.0
2006-12-20 10:53:00,1.21347,1.21351,1.21336,1.21338,148100005.0
2006-12-20 10:54:00,1.21327,1.21329,1.21297,1.21314,183200000.0
2006-12-20 10:55:00,1.21311,1.21338,1.21311,1.21329,288699996.0
2006-12-20 10:56:00,1.21331,1.21348,1.21331,1.21334,78099999.0
2006-12-20 10:57:00,1.21335,1.21335,1.21314,1.2132,105600001.0
2006-12-20 10:58:00,1.21329,1.21343,1.21324,1.21335,221199997.0
2006-12-20 10:59:00,1.21331,1.21343,1.2133,1.21343,69500001.0
2006-12-20 11:00:00,1.21348,1.21351,1.21339,1.2134,207699997.0
2006-12-20 11:01:00,1.21348,1.21353,1.21338,1.21341,132399999.0
2006-12-20 11:02:00,1.2132,1.21333,1.21304,1.21333,63100000.0
2006-12-20 11:03:00,1.21343,1.21351,1.21334,1.21343,128399996.0
2006-12-20 11:04:00,1.21344,1.21349,1.21322,1.21322,189600005.0
2006-12-20 11:05:00,1.21317,1.21317,1.21284,1.21295,223599999.0
2006-12-20 11:06:00,1.21292,1.21305,1.21292,1.21295,98299999.0
2006-12-20 11:07:00,1.21284,1.21297,1.21281,1.21285,227399999.0
2006-12-20 11:08:00,1.21293,1.21305,1.21291,1.21292,173399998.0
2006-12-20 11:09:00,1.21287,1.21299,1.21287,1.21299,85300002.0
2006-12-20 11:10:00,1.21301,1.2131,1.2129,1.21305,177200000.0
2006-12-20 11:11:00,1.21297,1.21308,1.21295,1.21301,186699997.0
2006-12-20 11:12:00,1.213,1.213,1.21291,1.21292,132800000.0
2006-12-20 11:13:00,1.21283,1.2129,1.21272,1.2129,174199998.0
2006-12-20 11:14:00,1.21283,1.21293,1.21277,1.21282,150599997.0
2006-12-20 11:15:00,1.21283,1.21291,1.21272,1.2128,70800000.0
2006-12-20 11:16:00,1.21271,1.21283,1.21271,1.21283,43900001.0
2006-12-20 11:17:00,1.21278,1.21295,1.21276,1.21288,184200000.0
2006-12-20 11:18:00,1.21281,1.21281,1.21243,1.21281,218400002.0
2006-12-20 11:19:00,1.21295,1.21307,1.21291,1.21298,148499998.0
2006-12-20 11:20:00,1.21302,1.2131,1.2129,1.2131,151899998.0
2006-12-20 11:21:00,1.21309,1.21319,1.21277,1.21292,136300001.0
2006-12-20 11:22:00,1.213,1.21316,1.213,1.2131,44400000.0
2006-12-20 11:23:00,1.21305,1.21316,1.21293,1.21306,133799996.0
2006-12-20 11:24:00,1.21322,1.21335,1.21322,1.21322,121299998.0
2006-12-20 11:25:00,1.21333,1.21333,1.21301,1.21314,78399998.0
2006-12-20 11:26:00,1.21328,1.21328,1.21288,1.21296,51900000.0
2006-12-20 11:27:00,1.21298,1.21322,1.21297,1.21317,199300003.0
2006-12-20 11:28:00,1.21325,1.21332,1.21321,1.21321,97699999.0
2006-12-20 11:29:00,1.21328,1.2133,1.21327,1.21327,59700000.0
2006-12-20 11:30:00,1.21311,1.21319,1.21294,1.21294,157299999.0
2006-12-20 11:31:00,1.21292,1.2132,1.21292,1.2131,34500000.0
2006-12-20 11:32:00,1.21297,1.21306,1.21294,1.21299,193599995.0
2006-12-20 11:33:00,1.21321,1.2137,1.21321,1.21361,78799999.0
2006-12-20 11:34:00,1.21359,1.21359,1.21332,1.21338,107800001.0
2006-12-20 11:35:00,1.21337,1.21349,1.21335,1.21346,148699999.0
2006-12-20 11:36:00,1.21335,1.21338,1.21327,1.21338,124400000.0
2006-12-20 11:37:00,1.21341,1.2135,1.21337,1.21337,212500001.0
2006-12-20 11:38:00,1.21316,1.21355,1.21307,1.21348,238400000.0
2006-12-20 11:39:00,1.21351,1.2136,1.21351,1.21352,130300002.0
2006-12-20 11:40:00,1.21358,1.21358,1.21343,1.21344,44600000.0
2006-12-20 11:41:00,1.2134,1.21356,1.2134,1.21352,204999997.0
2006-12-20 11:42:00,1.21352,1.21353,1.21324,1.21329,138300001.0
2006-12-20 11:43:00,1.2133,1.2133,1.21321,1.21325,20300000.0
2006-12-20 11:44:00,1.21324,1.21331,1.21324,1.21331,64500000.0
2006-12-20 11:45:00,1.21337,1.21337,1.21298,1.2133,240199998.0
2006-12-20 11:46:00,1.21308,1.21312,1.21292,1.21303,164999996.0
2006-12-20 11:47:00,1.21289,1.21318,1.21289,1.2131,127499997.0
2006-12-20 11:48:00,1.21317,1.21317,1.21298,1.21315,142200001.0
2006-12-20 11:49:00,1.21333,1.21352,1.21326,1.21348,135799998.0
2006-12-20 11:50:00,1.2134,1.21352,1.21328,1.21328,185999996.0
2006-12-20 11:51:00,1.21327,1.21337,1.21323,1.21337,62299999.0
2006-12-20 11:52:00,1.21336,1.21349,1.21321,1.21349,121299997.0
2006-12-20 11:53:00,1.21351,1.21354,1.21345,1.21345,121100001.0
2006-12-20 11:54:00,1.2134,1.2135,1.21336,1.21342,219099998.0
2006-12-20 11:55:00,1.21339,1.21339,1.21324,1.21328,69599999.0
2006-12-20 11:56:00,1.21329,1.21358,1.21329,1.21358,80100001.0
2006-12-20 11:57:00,1.21353,1.21353,1.21336,1.21336,82500001.0
2006-12-20 11:58:00,1.21338,1.21345,1.21338,1.21338,94300000.0
2006-12-20 11:59:00,1.21347,1.21353,1.21343,1.2135,76099999.0
2006-12-20 12:00:00,1.21342,1.21345,1.21335,1.21335,150999996.0
2006-12-20 12:01:00,1.21329,1.21348,1.21328,1.21336,202699998.0
2006-12-20 12:02:00,1.2134,1.2134,1.21313,1.21313,114399999.0
2006-12-20 12:03:00,1.21322,1.21338,1.21322,1.21329,118799998.0
2006-12-20 12:04:00,1.2133,1.21342,1.2132,1.21336,155700002.0
2006-12-20 12:05:00,1.21335,1.21344,1.21304,1.21304,163500003.0
2006-12-20 12:06:00,1.21299,1.21302,1.21292,1.21292,125200001.0
2006-12-20 12:07:00,1.21295,1.21316,1.21295,1.21303,200800004.0
2006-12-20 12:08:00,1.21314,1.2133,1.21312,1.21318,166200001.0
2006-12-20 12:09:00,1.21315,1.21325,1.21308,1.21316,154500000.0
2006-12-20 12:10:00,1.21293,1.2131,1.21283,1.21286,191800004.0
2006-12-20 12:11:00,1.21306,1.21306,1.21286,1.21286,158399998.0
2006-12-20 12:12:00,1.21318,1.21325,1.21296,1.21321,147999999.0
2006-12-20 12:13:00,1.2131,1.21317,1.21299,1.21316,171300002.0
2006-12-20 12:14:00,1.21306,1.21328,1.21281,1.21328,116199999.0
2006-12-20 12:15:00,1.2132,1.21333,1.2132,1.21321,120199999.0
2006-12-20 12:16:00,1.21317,1.21323,1.21309,1.21315,47600000.0
2006-12-20 12:17:00,1.21327,1.2134,1.21311,1.21311,74500002.0
2006-12-20 12:18:00,1.2135,1.21354,1.21327,1.2135,209399999.0
2006-12-20 12:19:00,1.21357,1.21357,1.21324,1.2133,319100005.0
2006-12-20 12:20:00,1.21344,1.21359,1.21344,1.21352,131600000.0
2006-12-20 12:21:00,1.21322,1.21347,1.21315,1.21347,202100000.0
2006-12-20 12:22:00,1.21355,1.21359,1.21331,1.21351,323599994.0
2006-12-20 12:23:00,1.21348,1.21348,1.21314,1.21314,140599997.0
2006-12-20 12:24:00,1.2132,1.2134,1.21319,1.21319,114199999.0
2006-12-20 12:25:00,1.21311,1.21339,1.21299,1.21336,143099997.0
2006-12-20 12:26:00,1.21332,1.21333,1.2131,1.21314,110100003.0
2006-12-20 12:27:00,1.21323,1.2134,1.21313,1.2134,77999998.0
2006-12-20 12:28:00,1.2133,1.21331,1.21301,1.21319,136500002.0
2006-12-20 12:29:00,1.21327,1.21345,1.21327,1.21338,151500000.0
2006-12-20 12:30:00,1.21348,1.21348,1.21339,1.21346,257099995.0
2006-12-20 12:31:00,1.21336,1.21336,1.21283,1.21323,186099999.0
2006-12-20 12:32:00,1.21339,1.21345,1.21327,1.2134,120800000.0
2006-12-20 12:33:00,1.2133,1.21359,1.21317,1.21349,162000000.0
2006-12-20 12:34:00,1.21326,1.21338,1.21314,1.21331,135900001.0
2006-12-20 12:35:00,1.21306,1.21332,1.21305,1.2133,218099997.0
2006-12-20 12:36:00,1.21338,1.21338,1.21315,1.21319,134000001.0
2006-12-20 12:37:00,1.21327,1.21332,1.21321,1.21321,92899999.0
2006-12-20 12:38:00,1.21328,1.21338,1.21328,1.21332,186000002.0
2006-12-20 12:39:00,1.21323,1.21328,1.21312,1.21326,226600000.0
2006-12-20 12:40:00,1.21323,1.21327,1.21306,1.21309,164100002.0
2006-12-20 12:41:00,1.21326,1.2133,1.21313,1.21314,161000001.0
2006-12-20 12:42:00,1.21309,1.21313,1.21297,1.21297,109500000.0
2006-12-20 12:43:00,1.21302,1.21306,1.21295,1.21298,224899995.0
2006-12-20 12:44:00,1.21296,1.21296,1.21289,1.21295,155700000.0
2006-12-20 12:45:00,1.21295,1.21295,1.21257,1.21274,199099999.0
2006-12-20 12:46:00,1.21281,1.21296,1.21277,1.21295,135300003.0
2006-12-20 12:47:00,1.21292,1.21297,1.21285,1.21285,147299999.0
2006-12-20 12:48:00,1.21272,1.21287,1.21251,1.21287,76600001.0
2006-12-20 12:49:00,1.21278,1.21295,1.21257,1.21295,161000002.0
2006-12-20 12:50:00,1.21285,1.2131,1.21285,1.2131,206500001.0
2006-12-20 12:51:00,1.21313,1.21319,1.21305,1.21307,198000000.0
2006-12-20 12:52:00,1.21302,1.21302,1.21266,1.21282,145700002.0
2006-12-20 12:53:00,1.21293,1.21295,1.21287,1.21293,159800003.0
2006-12-20 12:54:00,1.21275,1.21293,1.21275,1.21292,177399995.0
2006-12-20 12:55:00,1.213,1.21311,1.213,1.21306,79500001.0
2006-12-20 12:56:00,1.21288,1.21297,1.21277,1.21297,41599999.0
2006-12-20 12:57:00,1.21293,1.21293,1.21279,1.21282,89199998.0
2006-12-20 12:58:00,1.2128,1.2129,1.21278,1.21287,198599999.0
2006-12-20 12:59:00,1.21288,1.21291,1.21285,1.21287,84700003.0
2006-12-20 13:00:00,1.21293,1.21293,1.21274,1.21284,87900001.0
2006-12-20 13:01:00,1.21293,1.21309,1.21293,1.213,146299997.0
2006-12-20 13:02:00,1.21299,1.21315,1.21298,1.21315,95199999.0
2006-12-20 13:03:00,1.21319,1.21332,1.21317,1.21332,234500000.0
2006-12-20 13:04:00,1.21335,1.21343,1.2132,1.21339,119599997.0
2006-12-20 13:05:00,1.21338,1.21356,1.21338,1.21338,121999999.0
2006-12-20 13:06:00,1.21352,1.21356,1.21343,1.21343,139500003.0
2006-12-20 13:07:00,1.21331,1.21344,1.21331,1.21341,107699996.0
2006-12-20 13:08:00,1.21344,1.21349,1.21318,1.21328,190999997.0
2006-12-20 13:09:00,1.2133,1.21341,1.21323,1.2134,196400003.0
2006-12-20 13:10:00,1.21328,1.21349,1.2132,1.21341,118999999.0
2006-12-20 13:11:00,1.21328,1.2134,1.21318,1.2134,196900003.0
2006-12-20 13:12:00,1.21337,1.21338,1.2131,1.2131,116799999.0
2006-12-20 13:13:00,1.21333,1.21335,1.21322,1.21335,198600000.0
2006-12-20 13:14:00,1.21326,1.2134,1.21317,1.2133,159200003.0
2006-12-20 13:15:00,1.21324,1.21324,1.21311,1.21311,152700002.0
2006-12-20 13:16:00,1.21309,1.21312,1.21266,1.21266,254800001.0
2006-12-20 13:17:00,1.21315,1.21318,1.21307,1.21315,193000000.0
2006-12-20 13:18:00,1.2131,1.2131,1.21294,1.21299,116999999.0
2006-12-20 13:19:00,1.2129,1.2129,1.21261,1.21275,209799997.0
2006-12-20 13:20:00,1.21282,1.21292,1.21282,1.21291,130599998.0
2006-12-20 13:21:00,1.2128,1.21288,1.21269,1.21288,235400000.0
2006-12-20 13:22:00,1.21265,1.21283,1.21258,1.21269,173399998.0
2006-12-20 13:23:00,1.21272,1.21281,1.21272,1.21281,198399997.0
2006-12-20 13:24:00,1.21282,1.21285,1.21273,1.21285,140799998.0
2006-12-20 13:25:00,1.21282,1.21292,1.21282,1.21287,235000007.0
2006-12-20 13:26:00,1.21287,1.21293,1.21284,1.21285,145800002.0
2006-12-20 13:27:00,1.2129,1.21307,1.2129,1.21307,161899997.0
2006-12-20 13:28:00,1.21308,1.21314,1.21279,1.21306,97900001.0
2006-12-20 13:29:00,1.213,1.21304,1.21286,1.21304,114599999.0
2006-12-20 13:30:00,1.21299,1.21299,1.21292,1.21294,40000000.0
2006-12-20 13:31:00,1.21294,1.21298,1.2129,1.21292,51199999.0
2006-12-20 13:32:00,1.21281,1.21293,1.21271,1.21272,310499998.0
2006-12-20 13:33:00,1.21278,1.21308,1.21278,1.21284,308499996.0
2006-12-20 13:34:00,1.213,1.21305,1.21298,1.21305,125500000.0
2006-12-20 13:35:00,1.21299,1.21307,1.21299,1.21307,122400001.0
2006-12-20 13:36:00,1.21297,1.21306,1.21245,1.21306,192700000.0
2006-12-20 13:37:00,1.21305,1.21305,1.21299,1.21305,116799997.0
2006-12-20 13:38:00,1.21311,1.21311,1.21299,1.21303,137899998.0
2006-12-20 13:39:00,1.21314,1.21327,1.21314,1.21327,82700002.0
2006-12-20 13:40:00,1.21335,1.21335,1.21298,1.21325,191099996.0
2006-12-20 13:41:00,1.21328,1.21337,1.21324,1.21337,279099993.0
2006-12-20 13:42:00,1.21338,1.21342,1.21332,1.21333,210600000.0
2006-12-20 13:43:00,1.2132,1.21325,1.2129,1.21325,156299998.0
2006-12-20 13:44:00,1.21303,1.21335,1.21303,1.21334,153800001.0
2006-12-20 13:45:00,1.21328,1.21328,1.21304,1.21316,104400000.0
2006-12-20 13:46:00,1.21325,1.21332,1.21319,1.21325,87900001.0
2006-12-20 13:47:00,1.21322,1.21322,1.21302,1.21307,45400000.0
2006-12-20 13:48:00,1.2133,1.21338,1.21326,1.21329,112700001.0
2006-12-20 13:49:00,1.21324,1.21328,1.21309,1.21327,87899997.0
2006-12-20 13:50:00,1.21315,1.21318,1.21298,1.21318,128500000.0
2006-12-20 13:51:00,1.21324,1.2133,1.21317,1.21327,188400005.0
2006-12-20 13:52:00,1.21326,1.21345,1.21326,1.21343,207700002.0
2006-12-20 13:53:00,1.21338,1.21343,1.21312,1.21343,149700003.0
2006-12-20 13:54:00,1.21346,1.21346,1.21337,1.21337,109900000.0
2006-12-20 13:55:00,1.21337,1.21343,1.21332,1.21343,167899998.0
2006-12-20 13:56:00,1.21338,1.21354,1.2133,1.2135,135799997.0
2006-12-20 13:57:00,1.21358,1.21375,1.21358,1.21362,145900003.0
2006-12-20 13:58:00,1.21371,1.21394,1.21371,1.21385,176400005.0
2006-12-20 13:59:00,1.21369,1.21369,1.21349,1.21359,145800001.0
2006-12-20 14:00:00,1.21369,1.2138,1.21369,1.21377,134699999.0
2006-12-20 14:01:00,1.21374,1.21378,1.21369,1.2137,123799999.0
2006-12-20 14:02:00,1.21368,1.21368,1.2135,1.21356,42400000.0
2006-12-20 14:03:00,1.21359,1.21367,1.21359,1.21365,219399998.0
2006-12-20 14:04:00,1.2136,1.21378,1.21341,1.21378,216000003.0
2006-12-20 14:05:00,1.2138,1.2138,1.21368,1.21368,59299999.0
2006-12-20 14:06:00,1.21383,1.21383,1.21372,1.21378,205499993.0
2006-12-20 14:07:00,1.2134,1.21373,1.21338,1.21373,214399999.0
2006-12-20 14:08:00,1.21376,1.21391,1.21376,1.21388,102300001.0
2006-12-20 14:09:00,1.21388,1.21388,1.2135,1.21369,93200001.0
2006-12-20 14:10:00,1.21383,1.21389,1.21379,1.2138,179299997.0
2006-12-20 14:11:00,1.21372,1.2138,1.21349,1.2138,231900001.0
2006-12-20 14:12:00,1.2137,1.2137,1.21349,1.21366,90799998.0
2006-12-20 14:13:00,1.21362,1.21382,1.21362,1.21377,166300000.0
2006-12-20 14:14:00,1.21373,1.21401,1.21373,1.21401,96099998.0
2006-12-20 14:15:00,1.21411,1.21443,1.21411,1.21431,164499997.0
2006-12-20 14:16:00,1.21422,1.21424,1.214,1.21407,179000000.0
2006-12-20 14:17:00,1.21431,1.21431,1.21392,1.21402,116599998.0
2006-12-20 14:18:00,1.21433,1.21445,1.21429,1.21441,180600001.0
2006-12-20 14:19:00,1.2143,1.21441,1.2143,1.21441,205099995.0
2006-12-20 14:20:00,1.21436,1.21436,1.21393,1.2143,273599998.0
2006-12-20 14:21:00,1.21439,1.21439,1.21427,1.21427,182199998.0
2006-12-20 14:22:00,1.21433,1.2144,1.21433,1.21435,264000003.0
2006-12-20 14:23:00,1.21428,1.21428,1.21384,1.21393,40000000.0
2006-12-20 14:24:00,1.2139,1.2139,1.21372,1.21372,100800000.0
2006-12-20 14:25:00,1.21373,1.21381,1.21363,1.2137,140500001.0
2006-12-20 14:26:00,1.21372,1.21382,1.21353,1.21382,103299999.0
2006-12-20 14:27:00,1.21375,1.21375,1.21362,1.21367,158099996.0
2006-12-20 14:28:00,1.2136,1.2137,1.2133,1.2137,139100003.0
2006-12-20 14:29:00,1.2138,1.2138,1.2137,1.21375,206699997.0
2006-12-20 14:30:00,1.21373,1.21392,1.21373,1.21391,56600000.0
2006-12-20 14:31:00,1.21374,1.21381,1.21359,1.21359,114000002.0
2006-12-20 14:32:00,1.21382,1.21384,1.21354,1.21367,68300000.0
2006-12-20 14:33:00,1.2138,1.21403,1.2136,1.21403,138500001.0
2006-12-20 14:34:00,1.21385,1.21397,1.21385,1.21397,20800000.0
2006-12-20 14:35:00,1.21402,1.21405,1.21396,1.21402,59700001.0
2006-12-20 14:36:00,1.21405,1.21405,1.21384,1.21396,155999999.0
2006-12-20 14:37:00,1.21384,1.2139,1.21367,1.2137,180200000.0
2006-12-20 14:38:00,1.21365,1.21374,1.21363,1.21371,40199999.0
2006-12-20 14:39:00,1.21372,1.21372,1.21362,1.21367,86700001.0
2006-12-20 14:40:00,1.21372,1.21372,1.21354,1.21358,109000002.0
2006-12-20 14:41:00,1.21348,1.21348,1.21331,1.21345,144600000.0
2006-12-20 14:42:00,1.21355,1.2136,1.21347,1.2136,163799999.0
2006-12-20 14:43:00,1.21347,1.21347,1.21313,1.21326,108199999.0
2006-12-20 14:44:00,1.21334,1.2134,1.21299,1.21299,137200000.0
2006-12-20 14:45:00,1.21335,1.21341,1.21327,1.21327,166499998.0
2006-12-20 14:46:00,1.21333,1.21342,1.21328,1.21337,202299998.0
2006-12-20 14:47:00,1.21329,1.21351,1.21329,1.21346,99800000.0
2006-12-20 14:48:00,1.21339,1.21356,1.2131,1.21356,77699999.0
2006-12-20 14:49:00,1.21358,1.21367,1.21343,1.21343,379900001.0
2006-12-20 14:50:00,1.21372,1.21372,1.21357,1.21365,156000000.0
2006-12-20 14:51:00,1.21354,1.21357,1.21338,1.21357,149300001.0
2006-12-20 14:52:00,1.21357,1.21373,1.21347,1.21373,40799999.0
2006-12-20 14:53:00,1.2137,1.21375,1.21365,1.21368,143099998.0
2006-12-20 14:54:00,1.21377,1.21379,1.21346,1.21352,180500002.0
2006-12-20 14:55:00,1.21378,1.21378,1.21353,1.21375,189699997.0
2006-12-20 14:56:00,1.21382,1.21382,1.21369,1.2138,139399997.0
2006-12-20 14:57:00,1.21378,1.2138,1.21368,1.21368,262600003.0
2006-12-20 14:58:00,1.21352,1.21361,1.21317,1.2136,91499999.0
2006-12-20 14:59:00,1.2136,1.21367,1.21349,1.21363,222200001.0
2006-12-20 15:00:00,1.21352,1.21352,1.21348,1.21348,30400000.0
2006-12-20 15:01:00,1.21343,1.21353,1.21325,1.21348,298300002.0
2006-12-20 15:02:00,1.21325,1.21337,1.21318,1.21332,145399999.0
2006-12-20 15:03:00,1.21347,1.21347,1.21332,1.2134,314399995.0
2006-12-20 15:04:00,1.21336,1.21341,1.21325,1.21341,190200001.0
2006-12-20 15:05:00,1.21335,1.21369,1.21335,1.21369,231700000.0
2006-12-20 15:06:00,1.21366,1.21375,1.21358,1.21358,216099999.0
2006-12-20 15:07:00,1.21359,1.21369,1.21356,1.21368,83100000.0
2006-12-20 15:08:00,1.214,1.21431,1.21368,1.21431,167399996.0
2006-12-20 15:09:00,1.2144,1.2144,1.21417,1.21425,139800000.0
2006-12-20 15:10:00,1.2142,1.21431,1.21416,1.2142,244900000.0
2006-12-20 15:11:00,1.21415,1.21416,1.21407,1.21407,107699999.0
2006-12-20 15:12:00,1.21419,1.21438,1.21418,1.21438,107300000.0
2006-12-20 15:13:00,1.21436,1.21436,1.21427,1.21435,130699997.0
2006-12-20 15:14:00,1.21447,1.21456,1.2144,1.21454,52299998.0
2006-12-20 15:15:00,1.21457,1.21458,1.21437,1.21443,228599996.0
2006-12-20 15:16:00,1.21439,1.21449,1.21429,1.2144,283800006.0
2006-12-20 15:17:00,1.21436,1.21447,1.21436,1.21442,117300003.0
2006-12-20 15:18:00,1.2145,1.21456,1.2143,1.2143,111399998.0
2006-12-20 15:19:00,1.21433,1.21433,1.21424,1.21424,111499999.0
2006-12-20 15:20:00,1.2144,1.21457,1.2144,1.21443,220399996.0
2006-12-20 15:21:00,1.21439,1.21439,1.2143,1.2143,12800000.0
2006-12-20 15:22:00,1.21439,1.2145,1.21436,1.21445,138699998.0
2006-12-20 15:23:00,1.21439,1.21442,1.21409,1.21442,68800000.0
2006-12-20 15:24:00,1.21438,1.21469,1.21438,1.2146,130400000.0
2006-12-20 15:25:00,1.21445,1.21445,1.21429,1.21438,180199999.0
2006-12-20 15:26:00,1.21445,1.21458,1.21432,1.21432,141099999.0
2006-12-20 15:27:00,1.21435,1.21443,1.21422,1.21422,90399999.0
2006-12-20 15:28:00,1.21443,1.21443,1.21423,1.21437,51600000.0
2006-12-20 15:29:00,1.21434,1.21434,1.21407,1.21407,281199996.0
2006-12-20 15:30:00,1.21401,1.21415,1.21391,1.21415,140299996.0
2006-12-20 15:31:00,1.21415,1.21415,1.21399,1.21402,49700001.0
2006-12-20 15:32:00,1.21412,1.21419,1.2138,1.2138,136399999.0
2006-12-20 15:33:00,1.21391,1.21409,1.21391,1.21409,63400000.0
2006-12-20 15:34:00,1.21426,1.21446,1.21426,1.21438,97000000.0
2006-12-20 15:35:00,1.21421,1.21453,1.21421,1.21438,133700002.0
2006-12-20 15:36:00,1.2145,1.21467,1.2145,1.21467,56600000.0
2006-12-20 15:37:00,1.21472,1.21489,1.21463,1.21489,163600002.0
2006-12-20 15:38:00,1.21487,1.21495,1.21462,1.21462,47500000.0
2006-12-20 15:39:00,1.21447,1.21457,1.21443,1.21446,230800000.0
2006-12-20 15:40:00,1.21444,1.21444,1.21429,1.21432,130900002.0
2006-12-20 15:41:00,1.21428,1.21447,1.21428,1.21432,83300001.0
2006-12-20 15:42:00,1.21423,1.21423,1.21407,1.21415,172899997.0
2006-12-20 15:43:00,1.21415,1.21422,1.21415,1.21418,108500000.0
2006-12-20 15:44:00,1.21418,1.21418,1.21404,1.21404,199000000.0
2006-12-20 15:45:00,1.21406,1.21406,1.21385,1.21385,193399999.0
2006-12-20 15:46:00,1.21383,1.21414,1.21383,1.21409,159999999.0
2006-12-20 15:47:00,1.21408,1.21423,1.21408,1.21423,75899998.0
2006-12-20 15:48:00,1.21433,1.21433,1.21414,1.2143,140499999.0
2006-12-20 15:49:00,1.21427,1.21433,1.2141,1.21417,126700003.0
2006-12-20 15:50:00,1.21407,1.21418,1.21402,1.21402,211400001.0
2006-12-20 15:51:00,1.21405,1.21409,1.21382,1.214,317100004.0
2006-12-20 15:52:00,1.21414,1.2142,1.21384,1.21399,187499999.0
2006-12-20 15:53:00,1.21415,1.21438,1.21415,1.21438,107899999.0
2006-12-20 15:54:00,1.21427,1.21427,1.214,1.214,155099995.0
2006-12-20 15:55:00,1.21397,1.21409,1.21396,1.214,182700000.0
2006-12-20 15:56:00,1.21405,1.21425,1.21405,1.21419,153800000.0
2006-12-20 15:57:00,1.21405,1.21432,1.21404,1.21411,276599997.0
2006-12-20 15:58:00,1.2141,1.2141,1.21359,1.21377,174099999.0
2006-12-20 15:59:00,1.21401,1.21409,1.21378,1.21409,160000001.0
2006-12-20 16:00:00,1.21418,1.21418,1.21394,1.21399,158499999.0
2006-12-20 16:01:00,1.21392,1.214,1.21389,1.214,167500001.0
2006-12-20 16:02:00,1.21417,1.21417,1.21397,1.21403,72700001.0
2006-12-20 16:03:00,1.21406,1.21406,1.21393,1.21393,112600002.0
2006-12-20 16:04:00,1.21384,1.2141,1.21383,1.21408,190900000.0
2006-12-20 16:05:00,1.2141,1.21413,1.21404,1.21404,128699998.0
2006-12-20 16:06:00,1.21395,1.21395,1.21363,1.21391,126399999.0
2006-12-20 16:07:00,1.214,1.21403,1.21397,1.21397,135399998.0
2006-12-20 16:08:00,1.2139,1.21398,1.21386,1.21393,249799999.0
2006-12-20 16:09:00,1.214,1.21406,1.21392,1.21402,229100005.0
2006-12-20 16:10:00,1.21401,1.21408,1.21385,1.21408,143899997.0
2006-12-20 16:11:00,1.2141,1.21413,1.21389,1.21407,219599999.0
2006-12-20 16:12:00,1.21432,1.21451,1.21419,1.21451,142000001.0
2006-12-20 16:13:00,1.21436,1.21436,1.21411,1.21416,98799999.0
2006-12-20 16:14:00,1.21424,1.21433,1.21422,1.21427,170800002.0
2006-12-20 16:15:00,1.21426,1.21433,1.21407,1.21407,98999999.0
2006-12-20 16:16:00,1.21403,1.21409,1.21382,1.21405,233600004.0
2006-12-20 16:17:00,1.21408,1.21409,1.21399,1.21409,210999998.0
2006-12-20 16:18:00,1.21417,1.2143,1.21406,1.21416,190299999.0
2006-12-20 16:19:00,1.21427,1.21427,1.21398,1.21398,61200000.0
2006-12-20 16:20:00,1.21411,1.21412,1.21403,1.2141,193899997.0
2006-12-20 16:21:00,1.21401,1.21405,1.21364,1.21364,141300000.0
2006-12-20 16:22:00,1.21392,1.21407,1.21378,1.21392,281899999.0
2006-12-20 16:23:00,1.21401,1.21404,1.21384,1.21404,140199999.0
2006-12-20 16:24:00,1.21412,1.21412,1.21396,1.21396,150700003.0
2006-12-20 16:25:00,1.21388,1.21405,1.21383,1.21401,221799998.0
2006-12-20 16:26:00,1.21403,1.21403,1.21396,1.214,97700001.0
2006-12-20 16:27:00,1.21413,1.21425,1.21412,1.21412,226799998.0
2006-12-20 16:28:00,1.21407,1.21409,1.21393,1.21396,162600002.0
2006-12-20 16:29:00,1.2141,1.21419,1.2141,1.21419,102400001.0
2006-12-20 16:30:00,1.21422,1.21425,1.2141,1.2141,84500000.0
2006-12-20 16:31:00,1.21403,1.21415,1.21403,1.21415,82700000.0
2006-12-20 16:32:00,1.21417,1.21418,1.2141,1.2141,264999995.0
2006-12-20 16:33:00,1.21404,1.21408,1.21404,1.21408,50099999.0
2006-12-20 16:34:00,1.21412,1.21418,1.21411,1.21411,136900002.0
2006-12-20 16:35:00,1.21421,1.21421,1.21415,1.21416,46900000.0
2006-12-20 16:36:00,1.2141,1.21417,1.21407,1.21414,146599999.0
2006-12-20 16:37:00,1.21415,1.21421,1.21413,1.21418,225800003.0
2006-12-20 16:38:00,1.21427,1.21427,1.21422,1.21422,99499998.0
2006-12-20 16:39:00,1.21418,1.21418,1.21404,1.2141,150799996.0
2006-12-20 16:40:00,1.21407,1.21407,1.21396,1.21406,129299998.0
2006-12-20 16:41:00,1.21409,1.21415,1.21407,1.2141,112200002.0
2006-12-20 16:42:00,1.21409,1.21427,1.21409,1.21426,168400001.0
2006-12-20 16:43:00,1.21423,1.21436,1.21414,1.21414,228400000.0
2006-12-20 16:44:00,1.21413,1.21425,1.21413,1.2142,117399998.0
2006-12-20 16:45:00,1.2142,1.2142,1.21397,1.21408,106599996.0
2006-12-20 16:46:00,1.21413,1.21432,1.21413,1.21432,176399998.0
2006-12-20 16:47:00,1.21436,1.21442,1.21427,1.21427,111299998.0
2006-12-20 16:48:00,1.21428,1.21437,1.21416,1.21431,143400003.0
2006-12-20 16:49:00,1.21429,1.21432,1.21416,1.21431,180000002.0
2006-12-20 16:50:00,1.21423,1.21439,1.21423,1.21439,135000000.0
2006-12-20 16:51:00,1.21429,1.21438,1.21429,1.21436,175400001.0
2006-12-20 16:52:00,1.21438,1.21438,1.21425,1.21438,217900006.0
2006-12-20 16:53:00,1.2143,1.21442,1.2142,1.21431,111000000.0
2006-12-20 16:54:00,1.21432,1.2145,1.21432,1.21443,81399998.0
2006-12-20 16:55:00,1.21435,1.21435,1.21411,1.21416,174600001.0
2006-12-20 16:56:00,1.21413,1.21418,1.214,1.21408,125600002.0
2006-12-20 16:57:00,1.21412,1.21412,1.21391,1.21394,185099998.0
2006-12-20 16:58:00,1.21396,1.21422,1.21396,1.21419,210000000.0
2006-12-20 16:59:00,1.21418,1.21489,1.21417,1.21489,183199997.0
2006-12-20 17:00:00,1.21497,1.21528,1.21494,1.21499,163999996.0
2006-12-20 17:01:00,1.21497,1.21512,1.21491,1.21497,232999994.0
2006-12-20 17:02:00,1.21493,1.21504,1.21491,1.215,118900000.0
2006-12-20 17:03:00,1.2149,1.2149,1.21451,1.21451,83399998.0
2006-12-20 17:04:00,1.21438,1.21472,1.21436,1.21465,55000000.0
2006-12-20 17:05:00,1.21459,1.21465,1.21453,1.21455,188600005.0
2006-12-20 17:06:00,1.21453,1.21453,1.21425,1.21445,192099998.0
2006-12-20 17:07:00,1.21452,1.21458,1.21442,1.21447,151700000.0
2006-12-20 17:08:00,1.21452,1.21452,1.21438,1.21441,139499999.0
2006-12-20 17:09:00,1.2144,1.2144,1.21426,1.21435,107800001.0
2006-12-20 17:10:00,1.21425,1.21431,1.21421,1.21421,89000000.0
2006-12-20 17:11:00,1.2142,1.21429,1.21406,1.21406,159000002.0
2006-12-20 17:12:00,1.21422,1.21425,1.21407,1.21408,117700001.0
2006-12-20 17:13:00,1.21412,1.21412,1.21398,1.21401,160600001.0
2006-12-20 17:14:00,1.21403,1.21403,1.21391,1.21393,234500003.0
2006-12-20 17:15:00,1.2139,1.21397,1.21386,1.21392,200300000.0
2006-12-20 17:16:00,1.21395,1.21404,1.21395,1.21397,180700003.0
2006-12-20 17:17:00,1.21393,1.21393,1.21357,1.21364,188099999.0
2006-12-20 17:18:00,1.21361,1.21363,1.2135,1.21357,214499998.0
2006-12-20 17:19:00,1.21362,1.21362,1.21351,1.21359,78800000.0
2006-12-20 17:20:00,1.21353,1.21353,1.21312,1.21319,52099999.0
2006-12-20 17:21:00,1.21318,1.21321,1.21308,1.21313,130099999.0
2006-12-20 17:22:00,1.21314,1.21345,1.21314,1.21344,110600000.0
2006-12-20 17:23:00,1.21351,1.21351,1.2133,1.21339,109300002.0
2006-12-20 17:24:00,1.21333,1.21333,1.21316,1.21316,128700000.0
2006-12-20 17:25:00,1.21324,1.21328,1.21319,1.21327,247200001.0
2006-12-20 17:26:00,1.21319,1.2133,1.21319,1.21319,150500000.0
2006-12-20 17:27:00,1.21312,1.21328,1.21311,1.21316,148000005.0
2006-12-20 17:28:00,1.21332,1.21341,1.21327,1.21334,114000001.0
2006-12-20 17:29:00,1.21332,1.21333,1.21322,1.21333,64199998.0
2006-12-20 17:30:00,1.21327,1.21343,1.21325,1.21338,109000001.0
2006-12-20 17:31:00,1.21338,1.21354,1.21338,1.2135,189000000.0
2006-12-20 17:32:00,1.21359,1.21378,1.21352,1.21378,127100003.0
2006-12-20 17:33:00,1.214,1.21414,1.214,1.21402,87999999.0
2006-12-20 17:34:00,1.21398,1.21433,1.21398,1.21433,208500004.0
2006-12-20 17:35:00,1.21434,1.21455,1.21427,1.21455,113899999.0
2006-12-20 17:36:00,1.21474,1.21512,1.21474,1.21512,140399997.0
2006-12-20 17:37:00,1.21553,1.21646,1.21553,1.2164,140400000.0
2006-12-20 17:38:00,1.21648,1.21648,1.216,1.21604,143900004.0
2006-12-20 17:39:00,1.21597,1.21597,1.21569,1.21577,176500001.0
2006-12-20 17:40:00,1.21542,1.21571,1.21542,1.21564,70100000.0
2006-12-20 17:41:00,1.21567,1.21567,1.21551,1.21556,265200001.0
2006-12-20 17:42:00,1.21547,1.21563,1.21543,1.21563,138700002.0
2006-12-20 17:43:00,1.21559,1.21609,1.21559,1.21593,236400001.0
2006-12-20 17:44:00,1.21598,1.21601,1.21568,1.21568,195300000.0
2006-12-20 17:45:00,1.2157,1.21582,1.21564,1.21576,273900000.0
2006-12-20 17:46:00,1.21584,1.2159,1.21564,1.21565,355700004.0
2006-12-20 17:47:00,1.21557,1.21557,1.21535,1.21551,73499999.0
2006-12-20 17:48:00,1.21557,1.21557,1.21518,1.21528,340199996.0
2006-12-20 17:49:00,1.21523,1.21539,1.21516,1.21522,265800003.0
2006-12-20 17:50:00,1.2153,1.21589,1.2153,1.21587,213700000.0
2006-12-20 17:51:00,1.21578,1.21629,1.2157,1.21627,143099999.0
2006-12-20 17:52:00,1.21638,1.2164,1.21628,1.2164,150400002.0
2006-12-20 17:53:00,1.21636,1.21668,1.21632,1.21662,145899999.0
2006-12-20 17:54:00,1.21651,1.21652,1.21635,1.21635,209300002.0
2006-12-20 17:55:00,1.21637,1.21637,1.21586,1.21586,77200000.0
2006-12-20 17:56:00,1.216,1.21651,1.216,1.21642,129800000.0
2006-12-20 17:57:00,1.21634,1.21634,1.21614,1.2163,89799999.0
2006-12-20 17:58:00,1.21642,1.21643,1.21628,1.21641,128000002.0
2006-12-20 17:59:00,1.21665,1.21711,1.21665,1.21685,176800000.0
2006-12-20 18:00:00,1.21685,1.21703,1.21685,1.21702,166700001.0
2006-12-20 18:01:00,1.21695,1.21695,1.21665,1.21665,1728475184.0
2006-12-20 18:02:00,1.2166,1.21671,1.21652,1.21656,1880500000.0
2006-12-20 18:03:00,1.2169,1.2169,1.2167,1.2167,1563099992.0
2006-12-20 18:04:00,1.21642,1.21642,1.21618,1.21622,1563099992.0
2006-12-20 18:05:00,1.21627,1.21652,1.21627,1.21644,1724000005.0
2006-12-20 18:06:00,1.21652,1.21652,1.21631,1.21633,1619300003.0
2006-12-20 18:07:00,1.21623,1.21623,1.21598,1.21608,1992600006.0
2006-12-20 18:08:00,1.2169,1.2169,1.2168,1.2168,1379599997.0
2006-12-20 18:09:00,1.21584,1.21594,1.21548,1.21589,1379599997.0
2006-12-20 18:10:00,1.21601,1.2161,1.21593,1.21593,1785700001.0
2006-12-20 18:11:00,1.21597,1.2161,1.21595,1.21605,1131799993.0
2006-12-20 18:12:00,1.21606,1.21621,1.21597,1.21607,285600001.0
2006-12-20 18:13:00,1.21606,1.21613,1.21604,1.21613,862200004.0
2006-12-20 18:14:00,1.21616,1.21616,1.21593,1.21596,1475800003.0
2006-12-20 18:15:00,1.21592,1.21598,1.21576,1.21598,785500003.0
2006-12-20 18:16:00,1.2159,1.21607,1.21582,1.21607,1868800005.0
2006-12-20 18:17:00,1.21612,1.21612,1.21592,1.21597,955500004.0
2006-12-20 18:18:00,1.21602,1.21602,1.21589,1.21598,788100004.0
2006-12-20 18:19:00,1.21598,1.21614,1.21598,1.21613,1571399996.0
2006-12-20 18:20:00,1.2161,1.2161,1.21567,1.21567,1057499999.0
2006-12-20 18:21:00,1.21563,1.21577,1.21554,1.21558,1098100007.0
2006-12-20 18:22:00,1.21575,1.21592,1.21575,1.21589,1079900000.0
2006-12-20 18:23:00,1.21585,1.21621,1.21585,1.21621,1941700003.0
2006-12-20 18:24:00,1.21619,1.21622,1.21601,1.2161,1888300000.0
2006-12-20 18:25:00,1.21606,1.21606,1.21575,1.21601,1166400000.0
2006-12-20 18:26:00,1.21605,1.21621,1.216,1.216,1500899989.0
2006-12-20 18:27:00,1.21614,1.21636,1.21611,1.21636,1236900003.0
2006-12-20 18:28:00,1.21626,1.21638,1.21597,1.21597,1037600003.0
2006-12-20 18:29:00,1.21606,1.2162,1.2159,1.2162,1180599993.0
2006-12-20 18:30:00,1.21618,1.21621,1.21597,1.21597,1588200002.0
2006-12-20 18:31:00,1.21595,1.21601,1.2159,1.2159,1063299998.0
2006-12-20 18:32:00,1.21595,1.21627,1.21592,1.21592,902800009.0
2006-12-20 18:33:00,1.2161,1.21616,1.21599,1.21609,1889999990.0
2006-12-20 18:34:00,1.21613,1.21621,1.21607,1.21621,1825700002.0
2006-12-20 18:35:00,1.21628,1.21644,1.21625,1.21628,989500000.0
2006-12-20 18:36:00,1.21631,1.21631,1.21604,1.21617,386600000.0
2006-12-20 18:37:00,1.21625,1.21639,1.21625,1.21639,559399997.0
2006-12-20 18:38:00,1.21643,1.21651,1.21637,1.21644,806199993.0
2006-12-20 18:39:00,1.21644,1.21658,1.21601,1.21643,994500005.0
2006-12-20 18:40:00,1.21639,1.21663,1.21639,1.21663,1051899997.0
2006-12-20 18:41:00,1.21662,1.21676,1.21662,1.21662,820399998.0
2006-12-20 18:42:00,1.21666,1.21679,1.21666,1.21675,841900002.0
2006-12-20 18:43:00,1.21671,1.21671,1.21657,1.21657,360300005.0
2006-12-20 18:44:00,1.21663,1.21667,1.21652,1.21662,388499999.0
2006-12-20 18:45:00,1.21657,1.21657,1.21648,1.2165,349900006.0
2006-12-20 18:46:00,1.2166,1.21674,1.21659,1.21672,165600000.0
2006-12-20 18:47:00,1.21671,1.21675,1.21667,1.21667,297100000.0
2006-12-20 18:48:00,1.21667,1.21671,1.21631,1.21662,1048500020.0
2006-12-20 18:49:00,1.21688,1.21696,1.21688,1.2169,473999999.0
2006-12-20 18:50:00,1.21685,1.21732,1.21685,1.21726,456600003.0
2006-12-20 18:51:00,1.21733,1.21744,1.21731,1.21739,930499994.0
2006-12-20 18:52:00,1.21737,1.21741,1.21704,1.21731,714400003.0
2006-12-20 18:53:00,1.21728,1.21733,1.21718,1.21723,1168099999.0
2006-12-20 18:54:00,1.21721,1.21721,1.21699,1.21705,753300001.0
2006-12-20 18:55:00,1.21703,1.21703,1.21692,1.21695,776600008.0
2006-12-20 18:56:00,1.21695,1.21697,1.21658,1.21685,210999998.0
2006-12-20 18:57:00,1.21692,1.21702,1.21685,1.21702,288700003.0
2006-12-20 18:58:00,1.217,1.217,1.21657,1.21677,468599995.0
2006-12-20 18:59:00,1.2169,1.21693,1.21676,1.21678,841399997.0
2006-12-20 19:00:00,1.21683,1.21687,1.2167,1.21684,52100000.0
2006-12-20 19:01:00,1.21688,1.2169,1.21685,1.2169,271200004.0
2006-12-20 19:02:00,1.21689,1.21692,1.21679,1.21689,549399998.0
2006-12-20 19:03:00,1.21697,1.21697,1.21689,1.21692,422600002.0
2006-12-20 19:04:00,1.21689,1.21689,1.21685,1.21685,107000002.0
2006-12-20 19:05:00,1.2169,1.2169,1.21663,1.21678,165199998.0
2006-12-20 19:06:00,1.21685,1.21685,1.21669,1.21677,570199997.0
2006-12-20 19:07:00,1.21674,1.21698,1.21674,1.21693,660900002.0
2006-12-20 19:08:00,1.21698,1.21706,1.2169,1.217,901599997.0
2006-12-20 19:09:00,1.21693,1.21693,1.21659,1.21659,422700001.0
2006-12-20 19:10:00,1.21662,1.21678,1.21662,1.21677,151400001.0
2006-12-20 19:11:00,1.21673,1.21673,1.21652,1.21661,413799999.0
2006-12-20 19:12:00,1.21669,1.21687,1.21666,1.21687,147600000.0
2006-12-20 19:13:00,1.2168,1.21698,1.21663,1.2168,412300007.0
2006-12-20 19:14:00,1.21678,1.21681,1.21655,1.21674,227999997.0
2006-12-20 19:15:00,1.21671,1.21678,1.2165,1.2165,609899992.0
2006-12-20 19:16:00,1.21652,1.21657,1.21646,1.21657,648700000.0
2006-12-20 19:17:00,1.21658,1.21658,1.21626,1.21649,433600000.0
2006-12-20 19:18:00,1.21652,1.21674,1.21625,1.21667,515000000.0
2006-12-20 19:19:00,1.21677,1.21709,1.21677,1.217,295599998.0
2006-12-20 19:20:00,1.2171,1.21726,1.21704,1.21726,719999994.0
2006-12-20 19:21:00,1.21725,1.21725,1.217,1.21706,662200002.0
2006-12-20 19:22:00,1.217,1.21718,1.21666,1.21718,213100002.0
2006-12-20 19:23:00,1.21726,1.21729,1.2171,1.2172,1090399990.0
2006-12-20 19:24:00,1.21716,1.21718,1.21711,1.21712,555700001.0
2006-12-20 19:25:00,1.21716,1.21726,1.21715,1.21715,496800001.0
2006-12-20 19:26:00,1.21713,1.21723,1.21704,1.21723,103300001.0
2006-12-20 19:27:00,1.21721,1.21736,1.2172,1.21721,1210899999.0
2006-12-20 19:28:00,1.21729,1.21763,1.21729,1.21763,733900000.0
2006-12-20 19:29:00,1.2178,1.21851,1.21778,1.21844,451299998.0
2006-12-20 19:30:00,1.2185,1.21852,1.21813,1.21824,1108399993.0
2006-12-20 19:31:00,1.21813,1.21814,1.21798,1.21801,389700001.0
2006-12-20 19:32:00,1.218,1.21815,1.21799,1.21815,228300004.0
2006-12-20 19:33:00,1.2182,1.21848,1.21818,1.2182,581100001.0
2006-12-20 19:34:00,1.21821,1.21839,1.21821,1.21837,807899995.0
2006-12-20 19:35:00,1.2184,1.21863,1.2184,1.21848,267500002.0
2006-12-20 19:36:00,1.21849,1.219,1.21848,1.219,916600000.0
2006-12-20 19:37:00,1.21903,1.21903,1.21888,1.21889,61300001.0
2006-12-20 19:38:00,1.21884,1.21891,1.21879,1.21879,496099992.0
2006-12-20 19:39:00,1.21875,1.21884,1.21856,1.21856,571799998.0
2006-12-20 19:40:00,1.21855,1.21867,1.21855,1.21865,110700001.0
2006-12-20 19:41:00,1.21865,1.21865,1.21861,1.21865,50000000.0
2006-12-20 19:42:00,1.21852,1.21864,1.21822,1.21846,768400005.0
2006-12-20 19:43:00,1.21863,1.21863,1.21828,1.21828,290300001.0
2006-12-20 19:44:00,1.2183,1.21843,1.21824,1.21824,528699998.0
2006-12-20 19:45:00,1.2183,1.21845,1.2183,1.21843,174300005.0
2006-12-20 19:46:00,1.21849,1.21865,1.21845,1.21865,508499999.0
2006-12-20 19:47:00,1.21868,1.21899,1.21859,1.21899,480599998.0
2006-12-20 19:48:00,1.21903,1.21903,1.21887,1.21887,314100003.0
2006-12-20 19:49:00,1.21888,1.21899,1.21878,1.21885,336899999.0
2006-12-20 19:50:00,1.21897,1.21897,1.21881,1.21881,80899999.0
2006-12-20 19:51:00,1.21873,1.21896,1.21865,1.21886,467599995.0
2006-12-20 19:52:00,1.21888,1.21898,1.21879,1.21898,178700001.0
2006-12-20 19:53:00,1.21898,1.21914,1.21882,1.21914,463800008.0
2006-12-20 19:54:00,1.21914,1.21921,1.21907,1.21921,424099994.0
2006-12-20 19:55:00,1.21912,1.21912,1.2189,1.21907,333700000.0
2006-12-20 19:56:00,1.21911,1.21911,1.21884,1.21888,282000000.0
2006-12-20 19:57:00,1.21884,1.21893,1.21868,1.21893,276700002.0
2006-12-20 19:58:00,1.21901,1.21908,1.21897,1.21905,864300000.0
2006-12-20 19:59:00,1.21904,1.21905,1.2189,1.21893,728799993.0
2006-12-20 20:00:00,1.21897,1.21897,1.21877,1.21888,388100005.0
2006-12-20 20:01:00,1.21887,1.2189,1.21864,1.2187,472799999.0
2006-12-20 20:02:00,1.21863,1.21869,1.21861,1.21869,284899997.0
2006-12-20 20:03:00,1.21875,1.21879,1.21858,1.21871,303100008.0
2006-12-20 20:04:00,1.21867,1.21875,1.21863,1.21875,142299997.0
2006-12-20 20:05:00,1.21885,1.21891,1.21864,1.21882,171099994.0
2006-12-20 20:06:00,1.21875,1.21877,1.21849,1.2187,84800000.0
2006-12-20 20:07:00,1.21875,1.21884,1.21872,1.21884,339900002.0
2006-12-20 20:08:00,1.21887,1.21906,1.21887,1.21906,430500004.0
2006-12-20 20:09:00,1.21908,1.21908,1.219,1.21908,181199999.0
2006-12-20 20:10:00,1.21902,1.21902,1.21872,1.21878,161599999.0
2006-12-20 20:11:00,1.21883,1.21883,1.2186,1.21875,317500003.0
2006-12-20 20:12:00,1.21879,1.21881,1.21839,1.21869,744399987.0
2006-12-20 20:13:00,1.21868,1.21874,1.21857,1.21857,794399992.0
2006-12-20 20:14:00,1.21852,1.21867,1.21852,1.21855,665500000.0
2006-12-20 20:15:00,1.21859,1.21865,1.21854,1.21858,1103100006.0
2006-12-20 20:16:00,1.21851,1.21856,1.21834,1.21843,876199998.0
2006-12-20 20:17:00,1.21837,1.21837,1.21828,1.2183,62300000.0
2006-12-20 20:18:00,1.21836,1.21852,1.21826,1.21831,479200001.0
2006-12-20 20:19:00,1.21863,1.21863,1.21848,1.21853,1117900000.0
2006-12-20 20:20:00,1.21843,1.21851,1.21834,1.21837,1421399986.0
2006-12-20 20:21:00,1.21857,1.21857,1.21837,1.21837,797699989.0
2006-12-20 20:22:00,1.21855,1.2186,1.21819,1.21843,664400003.0
2006-12-20 20:23:00,1.21846,1.21853,1.21842,1.21853,691899996.0
2006-12-20 20:24:00,1.21853,1.21853,1.21848,1.2185,120600000.0
2006-12-20 20:25:00,1.21837,1.2185,1.21836,1.21836,496300005.0
2006-12-20 20:26:00,1.21838,1.21838,1.21831,1.21838,418600008.0
2006-12-20 20:27:00,1.21838,1.21843,1.21829,1.21839,937299993.0
2006-12-20 20:28:00,1.2184,1.2184,1.21821,1.2183,1431100009.0
2006-12-20 20:29:00,1.2183,1.2183,1.21809,1.21809,713600001.0
2006-12-20 20:30:00,1.21806,1.21817,1.21798,1.21808,2105500015.0
2006-12-20 20:31:00,1.21801,1.21813,1.2179,1.21813,828700000.0
2006-12-20 20:32:00,1.21813,1.21821,1.21782,1.21797,2044499985.0
2006-12-20 20:33:00,1.21815,1.2182,1.21787,1.21803,435600002.0
2006-12-20 20:34:00,1.21804,1.21808,1.21795,1.21808,258000005.0
2006-12-20 20:35:00,1.21793,1.21825,1.2178,1.21787,391799997.0
2006-12-20 20:36:00,1.21808,1.21823,1.21796,1.2182,358999999.0
2006-12-20 20:37:00,1.21817,1.21824,1.21811,1.21811,556699999.0
2006-12-20 20:38:00,1.21808,1.21821,1.2179,1.21812,1123599991.0
2006-12-20 20:39:00,1.21814,1.21828,1.21812,1.21817,525600001.0
2006-12-20 20:40:00,1.21814,1.21814,1.218,1.21808,1005399995.0
2006-12-20 20:41:00,1.21812,1.21812,1.21793,1.21809,401400005.0
2006-12-20 20:42:00,1.2179,1.21812,1.2179,1.21808,253699998.0
2006-12-20 20:43:00,1.21807,1.21809,1.218,1.218,584300008.0
2006-12-20 20:44:00,1.218,1.21812,1.218,1.21802,655700005.0
2006-12-20 20:45:00,1.21796,1.21796,1.21781,1.21781,442000001.0
2006-12-20 20:46:00,1.21778,1.21783,1.21752,1.21775,255900002.0
2006-12-20 20:47:00,1.2178,1.21828,1.2178,1.21828,534600001.0
2006-12-20 20:48:00,1.21831,1.21831,1.2181,1.21814,1297300008.0
2006-12-20 20:49:00,1.2181,1.21814,1.21787,1.2181,806599994.0
2006-12-20 20:50:00,1.21805,1.21815,1.21782,1.21811,758800001.0
2006-12-20 20:51:00,1.21808,1.21812,1.21794,1.21812,406499995.0
2006-12-20 20:52:00,1.21807,1.21808,1.2179,1.21798,646899998.0
2006-12-20 20:53:00,1.21798,1.21811,1.21797,1.21811,1151799992.0
2006-12-20 20:54:00,1.21811,1.21823,1.21811,1.21815,534200000.0
2006-12-20 20:55:00,1.2181,1.21811,1.21777,1.21777,865899989.0
2006-12-20 20:56:00,1.21774,1.21813,1.21769,1.21804,1048600001.0
2006-12-20 20:57:00,1.21808,1.21819,1.21783,1.21784,1299600000.0
2006-12-20 20:58:00,1.2181,1.21823,1.2181,1.21817,1432600000.0
2006-12-20 20:59:00,1.21819,1.21833,1.21788,1.21828,1477600008.0
2006-12-20 21:00:00,1.21822,1.21836,1.21814,1.21826,1360599999.0
2006-12-20 21:01:00,1.21835,1.21845,1.2181,1.2183,1089799996.0
2006-12-20 21:02:00,1.21824,1.21832,1.21808,1.21826,441500000.0
2006-12-20 21:03:00,1.2183,1.21832,1.21805,1.21815,386599999.0
2006-12-20 21:04:00,1.2182,1.2184,1.21818,1.2184,150300002.0
2006-12-20 21:05:00,1.21847,1.21848,1.21815,1.21827,63199998.0
2006-12-20 21:06:00,1.2183,1.21841,1.21809,1.2184,258399999.0
2006-12-20 21:07:00,1.21837,1.21849,1.21827,1.21827,159299996.0
2006-12-20 21:08:00,1.21828,1.2183,1.21814,1.21824,82900000.0
2006-12-20 21:09:00,1.21829,1.21848,1.21829,1.21845,367499999.0
2006-12-20 21:10:00,1.21843,1.21843,1.21811,1.21827,544500000.0
2006-12-20 21:11:00,1.21841,1.21851,1.21839,1.2184,458500004.0
2006-12-20 21:12:00,1.21834,1.21834,1.21814,1.21828,581899998.0
2006-12-20 21:13:00,1.21827,1.2183,1.2181,1.21821,635200003.0
2006-12-20 21:14:00,1.21822,1.2184,1.21816,1.21817,737099993.0
2006-12-20 21:15:00,1.21822,1.21831,1.2182,1.21831,555799997.0
2006-12-20 21:16:00,1.21821,1.21821,1.21803,1.21817,675100000.0
2006-12-20 21:17:00,1.2182,1.2184,1.21801,1.21837,812100001.0
2006-12-20 21:18:00,1.2184,1.21843,1.21831,1.21833,442800001.0
2006-12-20 21:19:00,1.21831,1.21854,1.21831,1.2184,586400002.0
2006-12-20 21:20:00,1.21829,1.21838,1.21816,1.21828,1449100000.0
2006-12-20 21:21:00,1.21815,1.21826,1.21779,1.21795,1283700006.0
2006-12-20 21:22:00,1.21794,1.21811,1.21794,1.21802,1124799998.0
2006-12-20 21:23:00,1.21797,1.21813,1.21797,1.21797,935999999.0
2006-12-20 21:24:00,1.21797,1.21804,1.21786,1.21795,538999997.0
2006-12-20 21:25:00,1.21795,1.2181,1.21778,1.21798,372899999.0
2006-12-20 21:26:00,1.21792,1.21807,1.2179,1.21807,395099995.0
2006-12-20 21:27:00,1.2181,1.2182,1.21782,1.2182,127199999.0
2006-12-20 21:28:00,1.21824,1.21832,1.2182,1.21822,545099998.0
2006-12-20 21:29:00,1.21816,1.21823,1.21798,1.21816,518900003.0
2006-12-20 21:30:00,1.2182,1.21822,1.2181,1.2181,207799997.0
2006-12-20 21:31:00,1.21812,1.21816,1.21767,1.21767,185300004.0
2006-12-20 21:32:00,1.2181,1.2181,1.21782,1.21798,1380300003.0
2006-12-20 21:33:00,1.21809,1.2181,1.21801,1.21801,533899992.0
2006-12-20 21:34:00,1.21796,1.21807,1.21773,1.21798,745499998.0
2006-12-20 21:35:00,1.21794,1.21794,1.21745,1.21786,431099999.0
2006-12-20 21:36:00,1.21784,1.21784,1.21739,1.21742,146299997.0
2006-12-20 21:37:00,1.2176,1.21779,1.2176,1.21778,177999999.0
2006-12-20 21:38:00,1.21778,1.21778,1.21753,1.21769,678300002.0
2006-12-20 21:39:00,1.21765,1.21774,1.21755,1.21774,211899996.0
2006-12-20 21:40:00,1.21778,1.21778,1.21752,1.21753,368300001.0
2006-12-20 21:41:00,1.21755,1.2176,1.21743,1.21755,333800003.0
2006-12-20 21:42:00,1.21748,1.21751,1.21709,1.21732,351899998.0
2006-12-20 21:43:00,1.21732,1.21735,1.2173,1.2173,566099997.0
2006-12-20 21:44:00,1.21732,1.21732,1.21719,1.21722,623099991.0
2006-12-20 21:45:00,1.21727,1.21739,1.2171,1.21721,525400002.0
2006-12-20 21:46:00,1.21728,1.21733,1.2172,1.21724,603899995.0
2006-12-20 21:47:00,1.21721,1.21742,1.21694,1.21694,939899993.0
2006-12-20 21:48:00,1.21728,1.21748,1.21728,1.21739,653400005.0
2006-12-20 21:49:00,1.2174,1.21742,1.21723,1.21723,699399992.0
2006-12-20 21:50:00,1.21726,1.21741,1.21726,1.21741,90299999.0
2006-12-20 21:51:00,1.2174,1.21745,1.21736,1.21742,214500006.0
2006-12-20 21:52:00,1.21738,1.21749,1.21718,1.21736,586600001.0
2006-12-20 21:53:00,1.21745,1.21751,1.2174,1.2174,439599998.0
2006-12-20 21:54:00,1.2174,1.21744,1.21738,1.21738,151600000.0
2006-12-20 21:55:00,1.21734,1.2174,1.21699,1.2174,276400001.0
2006-12-20 21:56:00,1.21741,1.21753,1.21733,1.21751,286699999.0
2006-12-20 21:57:00,1.2175,1.2175,1.21738,1.21744,120100002.0
2006-12-20 21:58:00,1.21745,1.21749,1.21716,1.21742,288100004.0
2006-12-20 21:59:00,1.2175,1.2176,1.21741,1.21741,1011700004.0
2006-12-20 22:00:00,1.21736,1.21748,1.21716,1.2173,537100003.0
2006-12-20 22:01:00,1.21735,1.21744,1.21732,1.21742,177899998.0
2006-12-20 22:02:00,1.21745,1.21746,1.21733,1.21746,622999999.0
2006-12-20 22:03:00,1.21755,1.21755,1.21737,1.21739,95700000.0
2006-12-20 22:04:00,1.21736,1.21757,1.21717,1.21745,568099997.0
2006-12-20 22:05:00,1.21749,1.21749,1.21736,1.21736,348000001.0
2006-12-20 22:06:00,1.21714,1.21738,1.21714,1.21738,140100002.0
2006-12-20 22:07:00,1.21752,1.21758,1.21727,1.21738,68200001.0
2006-12-20 22:08:00,1.21745,1.21745,1.21732,1.21732,213400000.0
2006-12-20 22:09:00,1.2173,1.2173,1.21724,1.21728,150000000.0
2006-12-20 22:10:00,1.21728,1.21738,1.21726,1.21732,86700001.0
2006-12-20 22:11:00,1.21733,1.21733,1.21723,1.21733,143700001.0
2006-12-20 22:12:00,1.21733,1.21744,1.21708,1.21715,353000000.0
2006-12-20 22:13:00,1.21737,1.21742,1.21725,1.21731,358999993.0
2006-12-20 22:14:00,1.21745,1.2175,1.21723,1.21723,145499999.0
2006-12-20 22:15:00,1.2175,1.21769,1.21744,1.21745,426300003.0
2006-12-20 22:16:00,1.21755,1.21766,1.21755,1.21757,284500004.0
2006-12-20 22:17:00,1.21769,1.21786,1.21769,1.21779,109099999.0
2006-12-20 22:18:00,1.21782,1.21785,1.21766,1.21766,138100000.0
2006-12-20 22:19:00,1.21757,1.2177,1.21757,1.21757,105400000.0
2006-12-20 22:20:00,1.21752,1.21768,1.21745,1.21756,131000000.0
2006-12-20 22:21:00,1.21768,1.21768,1.21757,1.21757,168100001.0
2006-12-20 22:22:00,1.2177,1.21778,1.21744,1.21755,391899997.0
2006-12-20 22:23:00,1.21752,1.21756,1.21737,1.21756,107699998.0
2006-12-20 22:24:00,1.21747,1.21759,1.21736,1.21756,209699997.0
2006-12-20 22:25:00,1.21758,1.21765,1.21752,1.21764,111900000.0
2006-12-20 22:26:00,1.21765,1.2178,1.21757,1.21776,96299999.0
2006-12-20 22:27:00,1.21773,1.21773,1.21765,1.21773,120999997.0
2006-12-20 22:28:00,1.21777,1.21778,1.21765,1.21766,296800001.0
2006-12-20 22:29:00,1.2177,1.21776,1.21754,1.2177,659900000.0
2006-12-20 22:30:00,1.21768,1.21781,1.21752,1.21777,468299995.0
2006-12-20 22:31:00,1.21779,1.21798,1.21774,1.21785,127300001.0
2006-12-20 22:32:00,1.21779,1.21779,1.21772,1.21772,98200001.0
2006-12-20 22:33:00,1.21763,1.21782,1.2176,1.2177,157100002.0
2006-12-20 22:34:00,1.21753,1.21781,1.21746,1.21772,283100005.0
2006-12-20 22:35:00,1.21774,1.21774,1.2175,1.21769,209599998.0
2006-12-20 22:36:00,1.21766,1.21775,1.21766,1.21768,169399999.0
2006-12-20 22:37:00,1.21772,1.21775,1.21765,1.2177,237299998.0
2006-12-20 22:38:00,1.21767,1.21773,1.21742,1.21773,146499999.0
2006-12-20 22:39:00,1.21767,1.21775,1.21738,1.21738,88200000.0
2006-12-20 22:40:00,1.21777,1.21792,1.21777,1.2178,203200004.0
2006-12-20 22:41:00,1.2177,1.21786,1.21769,1.21786,155700001.0
2006-12-20 22:42:00,1.21779,1.21784,1.21748,1.21763,314700001.0
2006-12-20 22:43:00,1.21786,1.21793,1.21754,1.21754,369399998.0
2006-12-20 22:44:00,1.21771,1.21785,1.21747,1.21785,113699999.0
2006-12-20 22:45:00,1.21794,1.21805,1.2179,1.218,236400000.0
2006-12-20 22:46:00,1.21788,1.21789,1.21765,1.21776,404099995.0
2006-12-20 22:47:00,1.2178,1.2179,1.21778,1.21781,350999994.0
2006-12-20 22:48:00,1.21769,1.21793,1.21769,1.21778,319799997.0
2006-12-20 22:49:00,1.21757,1.21786,1.21754,1.21786,500199999.0
2006-12-20 22:50:00,1.21791,1.21794,1.21782,1.21785,151099999.0
2006-12-20 22:51:00,1.2178,1.21786,1.21756,1.21775,235899998.0
2006-12-20 22:52:00,1.21796,1.21805,1.21783,1.21783,108200001.0
2006-12-20 22:53:00,1.21813,1.21813,1.21804,1.21805,200999999.0
2006-12-20 22:54:00,1.21805,1.21819,1.21796,1.21819,244399995.0
2006-12-20 22:55:00,1.21812,1.21817,1.21799,1.21815,369199997.0
2006-12-20 22:56:00,1.21832,1.21832,1.21807,1.21821,258700001.0
2006-12-20 22:57:00,1.2183,1.2183,1.218,1.21814,203100001.0
2006-12-20 22:58:00,1.21801,1.21817,1.21801,1.21817,116500002.0
2006-12-20 22:59:00,1.21811,1.21811,1.21794,1.21807,244499999.0
2006-12-20 23:00:00,1.21782,1.21816,1.21782,1.2181,173099998.0
2006-12-20 23:01:00,1.21816,1.21819,1.21807,1.21811,109800000.0
2006-12-20 23:02:00,1.21813,1.21819,1.21783,1.21797,114000001.0
2006-12-20 23:03:00,1.2181,1.21811,1.2179,1.2179,104599998.0
2006-12-20 23:04:00,1.21808,1.21808,1.21804,1.21804,140700002.0
2006-12-20 23:05:00,1.21822,1.21826,1.21795,1.21806,72800000.0
2006-12-20 23:06:00,1.21802,1.21805,1.21776,1.21776,126100002.0
2006-12-20 23:07:00,1.21779,1.218,1.21779,1.21798,146300001.0
2006-12-20 23:08:00,1.21793,1.21793,1.21777,1.21779,198299997.0
2006-12-20 23:09:00,1.21784,1.21784,1.21755,1.21765,238199998.0
2006-12-20 23:10:00,1.21775,1.2179,1.2176,1.2176,140300001.0
2006-12-20 23:11:00,1.21767,1.21767,1.21741,1.21747,90100000.0
2006-12-20 23:12:00,1.21762,1.21762,1.21742,1.21758,191799995.0
2006-12-20 23:13:00,1.21753,1.21761,1.21739,1.21747,200099997.0
2006-12-20 23:14:00,1.21738,1.21753,1.21733,1.21738,180800004.0
2006-12-20 23:15:00,1.21756,1.2176,1.21737,1.21737,161800000.0
2006-12-20 23:16:00,1.21733,1.21736,1.21723,1.21731,156600001.0
2006-12-20 23:17:00,1.21733,1.21749,1.21728,1.21748,353399997.0
2006-12-20 23:18:00,1.21753,1.21753,1.21722,1.21743,160200004.0
2006-12-20 23:19:00,1.21748,1.21749,1.21715,1.21721,196000000.0
2006-12-20 23:20:00,1.21735,1.21739,1.21704,1.21707,206700005.0
2006-12-20 23:21:00,1.21732,1.21735,1.21719,1.21733,218800003.0
2006-12-20 23:22:00,1.21729,1.2174,1.21709,1.21713,101999999.0
2006-12-20 23:23:00,1.21748,1.21749,1.21711,1.21726,165500004.0
2006-12-20 23:24:00,1.21732,1.21738,1.2173,1.21731,142500003.0
2006-12-20 23:25:00,1.21744,1.2175,1.21728,1.21739,207799999.0
2006-12-20 23:26:00,1.21744,1.21752,1.21725,1.21743,231699999.0
2006-12-20 23:27:00,1.21745,1.21749,1.21723,1.21742,132399996.0
2006-12-20 23:28:00,1.21741,1.2176,1.21738,1.2175,126700001.0
2006-12-20 23:29:00,1.21745,1.21756,1.2174,1.21745,200699993.0
2006-12-20 23:30:00,1.21745,1.21753,1.21745,1.2175,119800002.0
2006-12-20 23:31:00,1.21732,1.21771,1.21732,1.21771,55500000.0
2006-12-20 23:32:00,1.21752,1.21752,1.21732,1.21747,181699996.0
2006-12-20 23:33:00,1.21732,1.2175,1.21729,1.2175,151300000.0
2006-12-20 23:34:00,1.21735,1.21752,1.21735,1.21752,97500000.0
2006-12-20 23:35:00,1.21755,1.21761,1.21734,1.21761,190699998.0
2006-12-20 23:36:00,1.21757,1.21771,1.2175,1.21759,145899999.0
2006-12-20 23:37:00,1.21769,1.21774,1.21741,1.21744,280999997.0
2006-12-20 23:38:00,1.21752,1.2177,1.21752,1.21765,108899998.0
2006-12-20 23:39:00,1.21748,1.21763,1.21748,1.2176,249400001.0
2006-12-20 23:40:00,1.21743,1.21767,1.21743,1.21763,271199998.0
2006-12-20 23:41:00,1.21747,1.21764,1.2174,1.21763,149200001.0
2006-12-20 23:42:00,1.21761,1.21767,1.21748,1.21767,263300004.0
2006-12-20 23:43:00,1.21762,1.21773,1.21747,1.2175,161299999.0
2006-12-20 23:44:00,1.21754,1.21764,1.21744,1.21748,108499998.0
2006-12-20 23:45:00,1.21785,1.21785,1.21745,1.21755,205200001.0
2006-12-20 23:46:00,1.21766,1.21779,1.21754,1.21772,202499998.0
2006-12-20 23:47:00,1.21773,1.2179,1.21766,1.21785,128900000.0
2006-12-20 23:48:00,1.21771,1.21784,1.21759,1.21781,190199995.0
2006-12-20 23:49:00,1.21782,1.21783,1.21756,1.2178,149299995.0
2006-12-20 23:50:00,1.2177,1.21779,1.21752,1.21779,123799998.0
2006-12-20 23:51:00,1.21781,1.21791,1.21781,1.21782,96100002.0
2006-12-20 23:52:00,1.2178,1.21789,1.21777,1.2178,150400001.0
2006-12-20 23:53:00,1.21783,1.21803,1.21781,1.21797,135700002.0
2006-12-20 23:54:00,1.21804,1.21814,1.21786,1.21803,155199997.0
2006-12-20 23:55:00,1.21811,1.21818,1.21787,1.218,180699997.0
2006-12-20 23:56:00,1.21803,1.21807,1.2179,1.218,73499999.0
2006-12-20 23:57:00,1.21792,1.21792,1.21777,1.21783,68300001.0
2006-12-20 23:58:00,1.21768,1.21793,1.21768,1.21779,157199997.0
2006-12-20 23:59:00,1.21782,1.21789,1.21761,1.2178,95999999.0
2006-12-21 00:00:00,1.21776,1.21777,1.21764,1.21769,269299992.0
2006-12-21 00:01:00,1.2178,1.21781,1.21753,1.21759,222899999.0
2006-12-21 00:02:00,1.21769,1.21779,1.21768,1.21768,184599996.0
2006-12-21 00:03:00,1.21777,1.21782,1.21764,1.21782,200700003.0
2006-12-21 00:04:00,1.21764,1.21768,1.21762,1.21763,124700003.0
2006-12-21 00:05:00,1.21765,1.21768,1.21759,1.21763,64200000.0
2006-12-21 00:06:00,1.21758,1.21796,1.21756,1.21793,115700000.0
2006-12-21 00:07:00,1.2179,1.21795,1.21767,1.21777,212399994.0
2006-12-21 00:08:00,1.21794,1.218,1.21777,1.21788,107300002.0
2006-12-21 00:09:00,1.21785,1.2179,1.21772,1.21772,95600000.0
2006-12-21 00:10:00,1.21768,1.21787,1.21768,1.21781,165000001.0
2006-12-21 00:11:00,1.21778,1.21796,1.2177,1.2177,118700002.0
2006-12-21 00:12:00,1.21777,1.2179,1.21774,1.2179,94600002.0
2006-12-21 00:13:00,1.21764,1.21796,1.21764,1.21782,88399999.0
2006-12-21 00:14:00,1.21773,1.21784,1.21764,1.21776,106400001.0
2006-12-21 00:15:00,1.21773,1.21789,1.21762,1.21781,170200002.0
2006-12-21 00:16:00,1.21765,1.21779,1.21764,1.21773,143999996.0
2006-12-21 00:17:00,1.21768,1.21797,1.21768,1.21774,118199998.0
2006-12-21 00:18:00,1.2178,1.21785,1.21775,1.21775,141900000.0
2006-12-21 00:19:00,1.21776,1.21784,1.21763,1.21771,236300001.0
2006-12-21 00:20:00,1.21768,1.21768,1.21768,1.21768,31100000.0
2006-12-21 00:21:00,1.21758,1.21766,1.21744,1.21766,109199999.0
2006-12-21 00:22:00,1.21748,1.21763,1.21744,1.21763,179499997.0
2006-12-21 00:23:00,1.21745,1.21753,1.21736,1.21748,104799998.0
2006-12-21 00:24:00,1.21765,1.21767,1.21746,1.21758,225900004.0
2006-12-21 00:25:00,1.21765,1.21774,1.21739,1.21747,75600000.0
2006-12-21 00:26:00,1.21764,1.21764,1.21722,1.21727,22300000.0
2006-12-21 00:27:00,1.21723,1.21753,1.21723,1.21738,231499995.0
2006-12-21 00:28:00,1.2175,1.21766,1.2174,1.21766,73300001.0
2006-12-21 00:29:00,1.21736,1.21757,1.21736,1.21752,214200001.0
2006-12-21 00:30:00,1.21751,1.21761,1.21747,1.21756,80699999.0
2006-12-21 00:31:00,1.21734,1.21744,1.21729,1.21736,159699999.0
2006-12-21 00:32:00,1.21742,1.21743,1.21727,1.21743,109300000.0
2006-12-21 00:33:00,1.21747,1.21757,1.21741,1.21757,203100004.0
2006-12-21 00:34:00,1.21767,1.21767,1.21744,1.21759,150500000.0
2006-12-21 00:35:00,1.21764,1.21774,1.21764,1.21768,189000002.0
2006-12-21 00:36:00,1.21762,1.21762,1.21741,1.21755,143699999.0
2006-12-21 00:37:00,1.21752,1.21763,1.21748,1.21755,188900004.0
2006-12-21 00:38:00,1.21755,1.21756,1.21721,1.21756,193500001.0
2006-12-21 00:39:00,1.21765,1.21765,1.21731,1.21746,123999998.0
2006-12-21 00:40:00,1.21752,1.21755,1.21726,1.21728,179200000.0
2006-12-21 00:41:00,1.21735,1.21756,1.21735,1.21737,105699999.0
2006-12-21 00:42:00,1.21738,1.21756,1.21735,1.21738,221500003.0
2006-12-21 00:43:00,1.21746,1.2176,1.21736,1.2176,155899999.0
2006-12-21 00:44:00,1.21753,1.2176,1.21748,1.2175,121700001.0
2006-12-21 00:45:00,1.21754,1.21757,1.21737,1.21737,110200002.0
2006-12-21 00:46:00,1.21746,1.21753,1.21732,1.21753,106999999.0
2006-12-21 00:47:00,1.21742,1.21751,1.2173,1.2173,97000000.0
2006-12-21 00:48:00,1.21741,1.21749,1.21733,1.2174,167900002.0
2006-12-21 00:49:00,1.21737,1.21748,1.21728,1.21737,169300000.0
2006-12-21 00:50:00,1.21738,1.21769,1.21726,1.21749,197099997.0
2006-12-21 00:51:00,1.21773,1.21773,1.21736,1.21743,122699998.0
2006-12-21 00:52:00,1.21738,1.21768,1.21738,1.21768,243200001.0
2006-12-21 00:53:00,1.21767,1.21767,1.21714,1.21714,107100000.0
2006-12-21 00:54:00,1.21711,1.21717,1.217,1.21708,220199998.0
2006-12-21 00:55:00,1.21703,1.21704,1.21688,1.217,271800001.0
2006-12-21 00:56:00,1.21694,1.21708,1.21694,1.21699,65700000.0
2006-12-21 00:57:00,1.21706,1.21718,1.21698,1.21712,58300000.0
2006-12-21 00:58:00,1.21714,1.21732,1.21714,1.21726,149900000.0
2006-12-21 00:59:00,1.21752,1.21754,1.21724,1.21732,193600000.0
2006-12-21 01:00:00,1.21737,1.21742,1.21713,1.21728,196000003.0
2006-12-21 01:01:00,1.2173,1.2173,1.21706,1.21709,139700001.0
2006-12-21 01:02:00,1.21705,1.21728,1.21699,1.21721,154399999.0
2006-12-21 01:03:00,1.21725,1.21727,1.21707,1.21715,190600000.0
2006-12-21 01:04:00,1.21697,1.21697,1.21687,1.21697,90800000.0
2006-12-21 01:05:00,1.21704,1.2171,1.2168,1.21687,107400001.0
2006-12-21 01:06:00,1.2171,1.21711,1.21695,1.2171,141400001.0
2006-12-21 01:07:00,1.2171,1.2171,1.21698,1.21709,150200001.0
2006-12-21 01:08:00,1.21699,1.21703,1.21671,1.21703,133900001.0
2006-12-21 01:09:00,1.21699,1.217,1.21695,1.21697,107399998.0
2006-12-21 01:10:00,1.21705,1.21705,1.21679,1.2168,195700000.0
2006-12-21 01:11:00,1.21688,1.21707,1.21685,1.21707,112300001.0
2006-12-21 01:12:00,1.21699,1.21705,1.21685,1.21685,150399998.0
2006-12-21 01:13:00,1.21689,1.21712,1.21689,1.21702,60400000.0
2006-12-21 01:14:00,1.21683,1.21697,1.21678,1.21678,226099998.0
2006-12-21 01:15:00,1.21665,1.21689,1.21665,1.2168,83099999.0
2006-12-21 01:16:00,1.21684,1.21688,1.21664,1.21677,238400003.0
2006-12-21 01:17:00,1.21673,1.21692,1.21663,1.21685,147800002.0
2006-12-21 01:18:00,1.21681,1.21681,1.21648,1.21648,83799998.0
2006-12-21 01:19:00,1.21659,1.21682,1.21659,1.21671,68600000.0
2006-12-21 01:20:00,1.21658,1.21677,1.21654,1.21672,189599997.0
2006-12-21 01:21:00,1.21668,1.21669,1.21651,1.21665,209799997.0
2006-12-21 01:22:00,1.21655,1.21669,1.21654,1.21657,78900002.0
2006-12-21 01:23:00,1.21683,1.21694,1.21646,1.21646,84699999.0
2006-12-21 01:24:00,1.21643,1.21673,1.21643,1.21667,55800001.0
2006-12-21 01:25:00,1.21652,1.21656,1.21636,1.21648,397399998.0
2006-12-21 01:26:00,1.21664,1.2167,1.21643,1.21653,194500000.0
2006-12-21 01:27:00,1.2168,1.2168,1.21637,1.21637,155300001.0
2006-12-21 01:28:00,1.21648,1.21674,1.21648,1.21655,75900001.0
2006-12-21 01:29:00,1.2166,1.21667,1.21657,1.21665,208000000.0
2006-12-21 01:30:00,1.2167,1.21675,1.21647,1.2165,155800002.0
2006-12-21 01:31:00,1.21671,1.21677,1.21651,1.21669,90700001.0
2006-12-21 01:32:00,1.21675,1.21675,1.21645,1.21645,55399999.0
2006-12-21 01:33:00,1.21657,1.21683,1.21655,1.21683,95700001.0
2006-12-21 01:34:00,1.21682,1.21684,1.21674,1.21684,328399998.0
2006-12-21 01:35:00,1.21687,1.21687,1.21663,1.21668,247999999.0
2006-12-21 01:36:00,1.21665,1.2169,1.21659,1.21665,132499999.0
2006-12-21 01:37:00,1.21683,1.21683,1.2165,1.21672,103100000.0
2006-12-21 01:38:00,1.21675,1.21681,1.21656,1.21681,126800001.0
2006-12-21 01:39:00,1.21678,1.21686,1.21678,1.21686,65200001.0
2006-12-21 01:40:00,1.21699,1.2171,1.21679,1.21679,114299995.0
2006-12-21 01:41:00,1.21668,1.21694,1.21667,1.21689,341300001.0
2006-12-21 01:42:00,1.21691,1.21697,1.21684,1.21695,105100002.0
2006-12-21 01:43:00,1.21692,1.21704,1.21667,1.21667,165400000.0
2006-12-21 01:44:00,1.21693,1.21707,1.21685,1.21703,193300002.0
2006-12-21 01:45:00,1.2169,1.21698,1.21687,1.21687,101599998.0
2006-12-21 01:46:00,1.21686,1.21692,1.21676,1.21689,148599999.0
2006-12-21 01:47:00,1.21697,1.21697,1.21664,1.21675,190800001.0
2006-12-21 01:48:00,1.21683,1.21683,1.2167,1.21678,95700000.0
2006-12-21 01:49:00,1.21673,1.21678,1.21665,1.21665,196300003.0
2006-12-21 01:50:00,1.21669,1.21669,1.21657,1.21657,263999999.0
2006-12-21 01:51:00,1.21656,1.21666,1.21635,1.21656,123900000.0
2006-12-21 01:52:00,1.21658,1.21658,1.21632,1.21643,216100001.0
2006-12-21 01:53:00,1.21653,1.21663,1.21653,1.21658,259200002.0
2006-12-21 01:54:00,1.21671,1.21671,1.21659,1.21668,166600000.0
2006-12-21 01:55:00,1.21652,1.21663,1.21623,1.21623,114999997.0
2006-12-21 01:56:00,1.21668,1.21668,1.2166,1.2166,198500000.0
2006-12-21 01:57:00,1.21659,1.21671,1.21641,1.21658,318700002.0
2006-12-21 01:58:00,1.21649,1.21671,1.21639,1.21657,145800001.0
2006-12-21 01:59:00,1.21648,1.21657,1.21629,1.21629,215199997.0
2006-12-21 02:00:00,1.21662,1.21669,1.21649,1.21669,333800007.0
2006-12-21 02:01:00,1.21665,1.21677,1.2166,1.21673,132999996.0
2006-12-21 02:02:00,1.21666,1.21688,1.21654,1.21664,159800001.0
2006-12-21 02:03:00,1.21663,1.21668,1.21639,1.21668,131500001.0
2006-12-21 02:04:00,1.2168,1.21695,1.21657,1.21672,176900005.0
2006-12-21 02:05:00,1.21684,1.21693,1.21682,1.21685,162599999.0
2006-12-21 02:06:00,1.21693,1.21693,1.21669,1.21679,190200003.0
2006-12-21 02:07:00,1.21684,1.21691,1.21661,1.21677,158800002.0
2006-12-21 02:08:00,1.21689,1.21692,1.21662,1.21681,185900000.0
2006-12-21 02:09:00,1.21683,1.21696,1.21681,1.21683,166900001.0
2006-12-21 02:10:00,1.21676,1.21705,1.21676,1.21705,196200000.0
2006-12-21 02:11:00,1.21702,1.21702,1.21686,1.2169,166899998.0
2006-12-21 02:12:00,1.21696,1.21701,1.21687,1.217,362700004.0
2006-12-21 02:13:00,1.2171,1.2171,1.21682,1.21705,193800000.0
2006-12-21 02:14:00,1.2171,1.21726,1.21687,1.21726,191699996.0
2006-12-21 02:15:00,1.2172,1.2173,1.2172,1.21727,170799996.0
2006-12-21 02:16:00,1.21734,1.21737,1.21696,1.21718,86200001.0
2006-12-21 02:17:00,1.2172,1.21741,1.21718,1.21718,178399997.0
2006-12-21 02:18:00,1.2173,1.2173,1.21719,1.21728,41700001.0
2006-12-21 02:19:00,1.21716,1.21721,1.21698,1.21698,248300002.0
2006-12-21 02:20:00,1.21696,1.21701,1.21679,1.21691,165599994.0
2006-12-21 02:21:00,1.21695,1.21704,1.21691,1.21704,251399998.0
2006-12-21 02:22:00,1.21674,1.21699,1.21666,1.21666,205600001.0
2006-12-21 02:23:00,1.21694,1.21701,1.21689,1.21692,123499999.0
2006-12-21 02:24:00,1.21681,1.21685,1.21669,1.21684,44500000.0
2006-12-21 02:25:00,1.21685,1.21712,1.21678,1.21712,128099997.0
2006-12-21 02:26:00,1.21702,1.21709,1.217,1.21709,139800002.0
2006-12-21 02:27:00,1.21707,1.21711,1.21678,1.21684,151399997.0
2006-12-21 02:28:00,1.21714,1.21714,1.217,1.21703,105900001.0
2006-12-21 02:29:00,1.21703,1.21726,1.21695,1.21723,111100000.0
2006-12-21 02:30:00,1.21717,1.21718,1.21664,1.21664,97900002.0
2006-12-21 02:31:00,1.21669,1.21713,1.21664,1.21713,152199999.0
2006-12-21 02:32:00,1.21704,1.21714,1.21688,1.21714,240399999.0
2006-12-21 02:33:00,1.21712,1.21717,1.21696,1.21696,118400003.0
2006-12-21 02:34:00,1.2172,1.21725,1.21716,1.21724,190500001.0
2006-12-21 02:35:00,1.21708,1.21733,1.21708,1.21714,135899998.0
2006-12-21 02:36:00,1.21725,1.21725,1.21718,1.21725,225199997.0
2006-12-21 02:37:00,1.21713,1.21732,1.21703,1.21731,186100005.0
2006-12-21 02:38:00,1.21721,1.21723,1.21699,1.21717,109700000.0
2006-12-21 02:39:00,1.2171,1.2171,1.21688,1.21698,211600003.0
2006-12-21 02:40:00,1.21696,1.2173,1.21696,1.21711,122199997.0
2006-12-21 02:41:00,1.2171,1.2171,1.21692,1.217,87000001.0
2006-12-21 02:42:00,1.21708,1.21708,1.21685,1.21694,103800000.0
2006-12-21 02:43:00,1.21712,1.2172,1.21686,1.21694,192199997.0
2006-12-21 02:44:00,1.2169,1.21691,1.21673,1.21686,172300003.0
2006-12-21 02:45:00,1.217,1.21704,1.21689,1.21696,208899995.0
2006-12-21 02:46:00,1.21698,1.21701,1.21683,1.21697,116200001.0
2006-12-21 02:47:00,1.21717,1.21717,1.21685,1.21696,163399998.0
2006-12-21 02:48:00,1.21702,1.21705,1.21694,1.21694,88200000.0
2006-12-21 02:49:00,1.21682,1.21706,1.21681,1.21695,114000002.0
2006-12-21 02:50:00,1.21687,1.21703,1.21677,1.21703,156599999.0
2006-12-21 02:51:00,1.21695,1.21698,1.21674,1.21683,89899998.0
2006-12-21 02:52:00,1.21694,1.21701,1.21681,1.21688,195899999.0
2006-12-21 02:53:00,1.21677,1.21689,1.21668,1.21685,146199999.0
2006-12-21 02:54:00,1.2169,1.21703,1.2169,1.217,109399999.0
2006-12-21 02:55:00,1.21691,1.21695,1.21684,1.21695,90400001.0
2006-12-21 02:56:00,1.21691,1.21697,1.21687,1.21697,87999999.0
2006-12-21 02:57:00,1.21703,1.21703,1.21692,1.21695,120000000.0
2006-12-21 02:58:00,1.21682,1.217,1.21682,1.21695,181199996.0
2006-12-21 02:59:00,1.2169,1.2169,1.21662,1.21674,201199999.0
2006-12-21 03:00:00,1.21678,1.21684,1.21676,1.21684,151200002.0
2006-12-21 03:01:00,1.21668,1.21676,1.21655,1.21675,79099999.0
2006-12-21 03:02:00,1.21657,1.21657,1.21643,1.21645,152100002.0
2006-12-21 03:03:00,1.21656,1.21656,1.21606,1.21626,245299998.0
2006-12-21 03:04:00,1.21637,1.21638,1.21627,1.21637,163900002.0
2006-12-21 03:05:00,1.21626,1.21626,1.21602,1.21612,181900000.0
2006-12-21 03:06:00,1.21618,1.21638,1.2161,1.21638,225700002.0
2006-12-21 03:07:00,1.21635,1.21653,1.21635,1.21653,202100002.0
2006-12-21 03:08:00,1.21656,1.21677,1.21656,1.21675,188499999.0
2006-12-21 03:09:00,1.21677,1.21693,1.21671,1.21693,216399998.0
2006-12-21 03:10:00,1.21658,1.2169,1.21636,1.21684,169199999.0
2006-12-21 03:11:00,1.21672,1.217,1.21672,1.217,62400001.0
2006-12-21 03:12:00,1.21676,1.21692,1.21673,1.21677,208900002.0
2006-12-21 03:13:00,1.21678,1.21682,1.21664,1.21678,188899999.0
2006-12-21 03:14:00,1.21682,1.21687,1.21674,1.21687,110599998.0
2006-12-21 03:15:00,1.21672,1.21686,1.21669,1.21682,187700004.0
2006-12-21 03:16:00,1.2168,1.21686,1.21667,1.21673,211399999.0
2006-12-21 03:17:00,1.21672,1.21683,1.2166,1.2166,101900000.0
2006-12-21 03:18:00,1.21673,1.21676,1.21664,1.21673,186699996.0
2006-12-21 03:19:00,1.21658,1.21681,1.21655,1.21676,296399995.0
2006-12-21 03:20:00,1.21652,1.2166,1.21636,1.21644,142400002.0
2006-12-21 03:21:00,1.2168,1.21685,1.2166,1.2168,113700000.0
2006-12-21 03:22:00,1.21673,1.21688,1.21672,1.21688,89800000.0
2006-12-21 03:23:00,1.21694,1.21699,1.21694,1.21699,7700000.0
2006-12-21 03:24:00,1.2171,1.21715,1.21665,1.21672,137200004.0
2006-12-21 03:25:00,1.217,1.21709,1.2169,1.21709,168300003.0
2006-12-21 03:26:00,1.21708,1.21716,1.21697,1.21697,115900002.0
2006-12-21 03:27:00,1.21708,1.21714,1.21688,1.21701,287100002.0
2006-12-21 03:28:00,1.21694,1.2172,1.2168,1.2172,200400000.0
2006-12-21 03:29:00,1.21716,1.21716,1.21674,1.2168,167399998.0
2006-12-21 03:30:00,1.21701,1.2171,1.21681,1.2171,142299996.0
2006-12-21 03:31:00,1.21712,1.21712,1.21696,1.217,86799998.0
2006-12-21 03:32:00,1.21695,1.21714,1.21691,1.21705,276600005.0
2006-12-21 03:33:00,1.217,1.21713,1.21693,1.21713,114700002.0
2006-12-21 03:34:00,1.21698,1.21705,1.21687,1.21702,205500000.0
2006-12-21 03:35:00,1.21707,1.21715,1.21695,1.21695,192799997.0
2006-12-21 03:36:00,1.21706,1.21709,1.21695,1.21695,240700007.0
2006-12-21 03:37:00,1.2169,1.21711,1.21687,1.21705,197000005.0
2006-12-21 03:38:00,1.21708,1.21712,1.2169,1.21712,138699999.0
2006-12-21 03:39:00,1.21696,1.21699,1.21666,1.21666,165999999.0
2006-12-21 03:40:00,1.21673,1.21696,1.21666,1.21695,98800000.0
2006-12-21 03:41:00,1.21691,1.21698,1.21684,1.21684,112500001.0
2006-12-21 03:42:00,1.21669,1.21693,1.2166,1.2169,134099996.0
2006-12-21 03:43:00,1.21689,1.21703,1.21679,1.21682,117600001.0
2006-12-21 03:44:00,1.21691,1.21691,1.21674,1.2168,243199999.0
2006-12-21 03:45:00,1.21681,1.21687,1.21668,1.21678,186700004.0
2006-12-21 03:46:00,1.21682,1.21682,1.21677,1.2168,91200001.0
2006-12-21 03:47:00,1.21667,1.21667,1.21642,1.21651,180300001.0
2006-12-21 03:48:00,1.21659,1.21663,1.21652,1.21657,223400003.0
2006-12-21 03:49:00,1.21646,1.21646,1.21612,1.21643,187100004.0
2006-12-21 03:50:00,1.21628,1.21649,1.21626,1.21633,128999999.0
2006-12-21 03:51:00,1.21625,1.21646,1.21625,1.21645,56700000.0
2006-12-21 03:52:00,1.21639,1.21649,1.21626,1.21649,132499998.0
2006-12-21 03:53:00,1.21649,1.21652,1.21629,1.21645,173600001.0
2006-12-21 03:54:00,1.21646,1.21665,1.2164,1.2165,220699996.0
2006-12-21 03:55:00,1.21645,1.21656,1.21639,1.21643,127699999.0
2006-12-21 03:56:00,1.21641,1.21652,1.21625,1.21634,100300002.0
2006-12-21 03:57:00,1.21643,1.21645,1.21631,1.21634,103400000.0
2006-12-21 03:58:00,1.21647,1.21647,1.21614,1.21624,62900000.0
2006-12-21 03:59:00,1.21643,1.21645,1.21621,1.21621,45999999.0
2006-12-21 04:00:00,1.21638,1.21645,1.21627,1.2164,190699997.0
2006-12-21 04:01:00,1.21647,1.21654,1.21635,1.21635,128599995.0
2006-12-21 04:02:00,1.21645,1.2165,1.21629,1.21644,160400000.0
2006-12-21 04:03:00,1.21649,1.21657,1.21644,1.21644,214900001.0
2006-12-21 04:04:00,1.21642,1.21655,1.21638,1.21653,195499999.0
2006-12-21 04:05:00,1.21648,1.21648,1.21626,1.21641,102400001.0
2006-12-21 04:06:00,1.21644,1.21658,1.2163,1.21635,108100000.0
2006-12-21 04:07:00,1.21648,1.21659,1.21647,1.21647,159500000.0
2006-12-21 04:08:00,1.21652,1.2166,1.21646,1.21658,280199998.0
2006-12-21 04:09:00,1.21653,1.2167,1.21647,1.2167,188999999.0
2006-12-21 04:10:00,1.21675,1.21675,1.21652,1.21668,124500000.0
2006-12-21 04:11:00,1.2166,1.21672,1.21653,1.21659,206799996.0
2006-12-21 04:12:00,1.21662,1.21669,1.2165,1.21654,306599997.0
2006-12-21 04:13:00,1.21673,1.21675,1.21661,1.21664,124199998.0
2006-12-21 04:14:00,1.21653,1.2166,1.21638,1.21641,255200005.0
2006-12-21 04:15:00,1.21651,1.21651,1.21642,1.2165,68499998.0
2006-12-21 04:16:00,1.21653,1.21657,1.21643,1.21656,148599998.0
2006-12-21 04:17:00,1.21667,1.21669,1.21628,1.21634,172600000.0
2006-12-21 04:18:00,1.21647,1.21658,1.21611,1.21629,180900003.0
2006-12-21 04:19:00,1.21642,1.21642,1.21616,1.21616,172700002.0
2006-12-21 04:20:00,1.21642,1.21645,1.21634,1.21645,104600001.0
2006-12-21 04:21:00,1.2164,1.21651,1.21635,1.21646,147400000.0
2006-12-21 04:22:00,1.21639,1.21639,1.21622,1.21622,66400001.0
2006-12-21 04:23:00,1.21617,1.21641,1.21617,1.21641,239100003.0
2006-12-21 04:24:00,1.21647,1.21648,1.2163,1.21648,95899998.0
2006-12-21 04:25:00,1.21643,1.2165,1.21633,1.2165,119400000.0
2006-12-21 04:26:00,1.21658,1.21663,1.21647,1.21647,130400002.0
2006-12-21 04:27:00,1.21638,1.21653,1.21623,1.21637,158900004.0
2006-12-21 04:28:00,1.21642,1.21645,1.21616,1.21638,177900002.0
2006-12-21 04:29:00,1.21642,1.21648,1.21634,1.21645,196475185.0
2006-12-21 04:30:00,1.21658,1.21658,1.21644,1.21648,149999998.0
2006-12-21 04:31:00,1.2165,1.2166,1.21643,1.21643,343800004.0
2006-12-21 04:32:00,1.21642,1.21644,1.21618,1.21618,91900000.0
2006-12-21 04:33:00,1.21627,1.21642,1.21627,1.21631,131000000.0
2006-12-21 04:34:00,1.2163,1.2164,1.21619,1.21621,233200001.0
2006-12-21 04:35:00,1.21606,1.2164,1.21606,1.21629,132700002.0
2006-12-21 04:36:00,1.21631,1.21642,1.21619,1.21625,132400001.0
2006-12-21 04:37:00,1.21618,1.21641,1.21615,1.21633,285400003.0
2006-12-21 04:38:00,1.21628,1.21635,1.21628,1.21633,55000000.0
2006-12-21 04:39:00,1.21632,1.21638,1.2162,1.2163,179500000.0
2006-12-21 04:40:00,1.21625,1.2165,1.21625,1.2164,140799998.0
2006-12-21 04:41:00,1.21641,1.21641,1.2163,1.2163,41600000.0
2006-12-21 04:42:00,1.21637,1.21653,1.21637,1.2165,154399999.0
2006-12-21 04:43:00,1.21647,1.21647,1.21635,1.21635,121399997.0
2006-12-21 04:44:00,1.21628,1.21637,1.2162,1.21636,359099997.0
2006-12-21 04:45:00,1.21642,1.21651,1.21641,1.21645,279099997.0
2006-12-21 04:46:00,1.21638,1.2165,1.21625,1.2165,180099999.0
2006-12-21 04:47:00,1.21643,1.21651,1.2164,1.21648,143299996.0
2006-12-21 04:48:00,1.2163,1.21644,1.2162,1.21642,181199997.0
2006-12-21 04:49:00,1.21668,1.2167,1.21646,1.21648,179600003.0
2006-12-21 04:50:00,1.21645,1.2165,1.21634,1.2165,163300001.0
2006-12-21 04:51:00,1.21629,1.21629,1.21606,1.21626,83500001.0
2006-12-21 04:52:00,1.21636,1.21636,1.21621,1.21621,283699999.0
2006-12-21 04:53:00,1.21627,1.21632,1.21608,1.21617,156500000.0
2006-12-21 04:54:00,1.21615,1.21628,1.216,1.21624,197699995.0
2006-12-21 04:55:00,1.21625,1.21645,1.21621,1.21625,100100000.0
2006-12-21 04:56:00,1.21628,1.21636,1.21617,1.21626,266300001.0
2006-12-21 04:57:00,1.21623,1.21631,1.21613,1.21623,160399998.0
2006-12-21 04:58:00,1.21627,1.21627,1.21619,1.21627,99899999.0
2006-12-21 04:59:00,1.21628,1.21628,1.21618,1.21618,149100002.0
2006-12-21 05:00:00,1.21617,1.21623,1.21612,1.21623,86500001.0
2006-12-21 05:01:00,1.21624,1.21629,1.21616,1.2162,128799999.0
2006-12-21 05:02:00,1.21629,1.21639,1.21629,1.21629,114499998.0
2006-12-21 05:03:00,1.21626,1.21628,1.21622,1.21623,73100000.0
2006-12-21 05:04:00,1.21634,1.21642,1.21615,1.2163,163200002.0
2006-12-21 05:05:00,1.21624,1.2163,1.21616,1.21618,129100000.0
2006-12-21 05:06:00,1.21627,1.21635,1.21612,1.21627,188799998.0
2006-12-21 05:07:00,1.21625,1.21632,1.21605,1.2161,72700000.0
2006-12-21 05:08:00,1.21617,1.21638,1.21617,1.21636,107399999.0
2006-12-21 05:09:00,1.21615,1.21616,1.21604,1.21616,63100001.0
2006-12-21 05:10:00,1.21613,1.21633,1.21602,1.21625,154700000.0
2006-12-21 05:11:00,1.21617,1.21636,1.21613,1.21614,205700000.0
2006-12-21 05:12:00,1.21624,1.21634,1.21617,1.21634,227000003.0
2006-12-21 05:13:00,1.21634,1.21647,1.21626,1.21626,99000001.0
2006-12-21 05:14:00,1.21639,1.21645,1.21612,1.21629,104600001.0
2006-12-21 05:15:00,1.2163,1.21638,1.21624,1.21634,128000001.0
2006-12-21 05:16:00,1.21627,1.21637,1.21615,1.21632,125100001.0
2006-12-21 05:17:00,1.21631,1.21638,1.21619,1.21633,326099999.0
2006-12-21 05:18:00,1.2163,1.2165,1.21615,1.21646,171700003.0
2006-12-21 05:19:00,1.21642,1.21642,1.21617,1.21633,227200000.0
2006-12-21 05:20:00,1.21632,1.21646,1.21614,1.2164,85000001.0
2006-12-21 05:21:00,1.21648,1.21655,1.21632,1.21637,122300003.0
2006-12-21 05:22:00,1.21625,1.21636,1.21609,1.21617,109699999.0
2006-12-21 05:23:00,1.21623,1.21632,1.21616,1.21628,145099997.0
2006-12-21 05:24:00,1.21632,1.21648,1.21632,1.2164,144400001.0
2006-12-21 05:25:00,1.21638,1.21649,1.21626,1.2164,214800004.0
2006-12-21 05:26:00,1.21645,1.21645,1.21637,1.2164,272600001.0
2006-12-21 05:27:00,1.21642,1.21654,1.21637,1.21642,121700000.0
2006-12-21 05:28:00,1.2164,1.21654,1.21612,1.21636,149300000.0
2006-12-21 05:29:00,1.21648,1.21654,1.21622,1.2163,131600003.0
2006-12-21 05:30:00,1.21622,1.21633,1.2162,1.2162,183899997.0
2006-12-21 05:31:00,1.21637,1.21637,1.21624,1.21629,93999998.0
2006-12-21 05:32:00,1.21623,1.21636,1.21614,1.21636,163599999.0
2006-12-21 05:33:00,1.21624,1.2163,1.21616,1.2163,157900001.0
2006-12-21 05:34:00,1.21626,1.21629,1.21614,1.2162,157199999.0
2006-12-21 05:35:00,1.21627,1.21636,1.21619,1.21619,258199999.0
2006-12-21 05:36:00,1.21632,1.21645,1.21621,1.21622,133299998.0
2006-12-21 05:37:00,1.21617,1.21637,1.21611,1.21618,57599999.0
2006-12-21 05:38:00,1.21603,1.21634,1.21594,1.21634,205899995.0
2006-12-21 05:39:00,1.21627,1.21633,1.2161,1.21611,104999997.0
2006-12-21 05:40:00,1.21618,1.21636,1.21616,1.21628,143600000.0
2006-12-21 05:41:00,1.21644,1.21644,1.21608,1.21627,175100000.0
2006-12-21 05:42:00,1.21614,1.21635,1.21611,1.21618,294300008.0
2006-12-21 05:43:00,1.21632,1.21632,1.21626,1.21631,99600000.0
2006-12-21 05:44:00,1.21632,1.21637,1.21621,1.21621,125300000.0
2006-12-21 05:45:00,1.21624,1.21632,1.21611,1.21618,224399997.0
2006-12-21 05:46:00,1.21627,1.21631,1.21607,1.21621,225499999.0
2006-12-21 05:47:00,1.21618,1.21622,1.21607,1.21618,243999998.0
2006-12-21 05:48:00,1.21613,1.21618,1.21606,1.21618,82400002.0
2006-12-21 05:49:00,1.21616,1.21616,1.21583,1.21602,165000004.0
2006-12-21 05:50:00,1.21616,1.21621,1.21597,1.21607,54700000.0
2006-12-21 05:51:00,1.21593,1.21621,1.21581,1.21613,107499997.0
2006-12-21 05:52:00,1.21625,1.21628,1.21589,1.21598,262399999.0
2006-12-21 05:53:00,1.21602,1.21629,1.21602,1.21609,65199999.0
2006-12-21 05:54:00,1.21615,1.21623,1.21589,1.21608,142999997.0
2006-12-21 05:55:00,1.21612,1.21627,1.21608,1.21625,203199996.0
2006-12-21 05:56:00,1.21614,1.21622,1.21598,1.21611,91500002.0
2006-12-21 05:57:00,1.21613,1.2163,1.21613,1.21628,145399997.0
2006-12-21 05:58:00,1.21605,1.21622,1.21588,1.21622,199100001.0
2006-12-21 05:59:00,1.21624,1.21624,1.21592,1.21592,134999998.0
2006-12-21 06:00:00,1.21617,1.21618,1.21592,1.21611,209099997.0
2006-12-21 06:01:00,1.21608,1.21608,1.21594,1.21604,144099999.0
2006-12-21 06:02:00,1.21617,1.21627,1.21616,1.21627,119799998.0
2006-12-21 06:03:00,1.21617,1.21626,1.21605,1.21616,121200001.0
2006-12-21 06:04:00,1.21597,1.21623,1.21596,1.21617,178200004.0
2006-12-21 06:05:00,1.21627,1.21634,1.21605,1.21621,199400001.0
2006-12-21 06:06:00,1.21615,1.21644,1.21598,1.21641,138000001.0
2006-12-21 06:07:00,1.21636,1.21642,1.21634,1.21636,138299999.0
2006-12-21 06:08:00,1.21635,1.21639,1.21618,1.21636,202600001.0
2006-12-21 06:09:00,1.21633,1.21652,1.21633,1.21652,247800002.0
2006-12-21 06:10:00,1.21647,1.21648,1.21634,1.21634,143900000.0
2006-12-21 06:11:00,1.21636,1.21646,1.21628,1.21639,114999999.0
2006-12-21 06:12:00,1.21628,1.21652,1.21615,1.21651,160500000.0
2006-12-21 06:13:00,1.21653,1.21657,1.21644,1.21657,169700003.0
2006-12-21 06:14:00,1.21653,1.21661,1.21622,1.21647,196699999.0
2006-12-21 06:15:00,1.21659,1.21664,1.21644,1.2165,219100001.0
2006-12-21 06:16:00,1.21654,1.21667,1.21648,1.21665,331900004.0
2006-12-21 06:17:00,1.21648,1.21657,1.21648,1.21656,159099999.0
2006-12-21 06:18:00,1.21662,1.2167,1.21619,1.21648,222099996.0
2006-12-21 06:19:00,1.2165,1.21651,1.21643,1.21646,257299998.0
2006-12-21 06:20:00,1.2164,1.2165,1.21637,1.21637,205099999.0
2006-12-21 06:21:00,1.21641,1.21641,1.21624,1.2163,169299999.0
2006-12-21 06:22:00,1.21622,1.21641,1.21617,1.21641,103800000.0
2006-12-21 06:23:00,1.21625,1.21649,1.21625,1.21636,244199995.0
2006-12-21 06:24:00,1.21629,1.21637,1.21626,1.2163,175200004.0
2006-12-21 06:25:00,1.21627,1.21639,1.21623,1.21632,220399998.0
2006-12-21 06:26:00,1.21622,1.21629,1.21598,1.21624,143200004.0
2006-12-21 06:27:00,1.21627,1.21627,1.21608,1.21623,232699994.0
2006-12-21 06:28:00,1.21636,1.21642,1.21622,1.21637,156600001.0
2006-12-21 06:29:00,1.21639,1.2166,1.21624,1.2164,143700000.0
2006-12-21 06:30:00,1.21635,1.21651,1.2162,1.21642,137400003.0
2006-12-21 06:31:00,1.21652,1.21655,1.21631,1.21649,170600002.0
2006-12-21 06:32:00,1.21645,1.21654,1.21634,1.21645,285800001.0
2006-12-21 06:33:00,1.21645,1.21651,1.21618,1.21639,110700000.0
2006-12-21 06:34:00,1.21644,1.21654,1.21644,1.2165,135499997.0
2006-12-21 06:35:00,1.21638,1.21638,1.21622,1.21637,115500001.0
2006-12-21 06:36:00,1.2165,1.21655,1.21634,1.21641,123300000.0
2006-12-21 06:37:00,1.21643,1.21656,1.21631,1.21641,167199997.0
2006-12-21 06:38:00,1.21645,1.21651,1.21643,1.21649,133499996.0
2006-12-21 06:39:00,1.21645,1.21651,1.21637,1.21642,127000000.0
2006-12-21 06:40:00,1.21646,1.21646,1.21627,1.2163,260200001.0
2006-12-21 06:41:00,1.21625,1.21636,1.2162,1.2162,199699997.0
2006-12-21 06:42:00,1.21636,1.21642,1.21618,1.21642,146700001.0
2006-12-21 06:43:00,1.21635,1.2164,1.21628,1.21636,180500003.0
2006-12-21 06:44:00,1.21634,1.2165,1.21634,1.21648,141600004.0
2006-12-21 06:45:00,1.2165,1.2165,1.21632,1.21643,222700002.0
2006-12-21 06:46:00,1.21634,1.21648,1.21613,1.21648,137500002.0
2006-12-21 06:47:00,1.2166,1.2166,1.2164,1.2164,283900002.0
2006-12-21 06:48:00,1.21649,1.21659,1.21633,1.2164,212999999.0
2006-12-21 06:49:00,1.21646,1.21655,1.21644,1.21646,273500003.0
2006-12-21 06:50:00,1.21636,1.21636,1.21617,1.21628,239199999.0
2006-12-21 06:51:00,1.2163,1.21631,1.21615,1.21626,168299997.0
2006-12-21 06:52:00,1.21626,1.21629,1.21621,1.21624,181900002.0
2006-12-21 06:53:00,1.21612,1.21629,1.21612,1.21616,207699999.0
2006-12-21 06:54:00,1.21614,1.21614,1.21605,1.21605,88199999.0
2006-12-21 06:55:00,1.21607,1.21608,1.21604,1.21607,98300002.0
2006-12-21 06:56:00,1.21599,1.21605,1.21592,1.21604,117800000.0
2006-12-21 06:57:00,1.21594,1.21599,1.21582,1.21595,183699998.0
2006-12-21 06:58:00,1.21593,1.21598,1.2159,1.2159,179100002.0
2006-12-21 06:59:00,1.21578,1.21596,1.2157,1.21588,129200003.0
2006-12-21 07:00:00,1.216,1.2161,1.21591,1.21591,208100003.0
2006-12-21 07:01:00,1.21594,1.21601,1.21578,1.2159,121999999.0
2006-12-21 07:02:00,1.21596,1.21603,1.21579,1.21579,112600000.0
2006-12-21 07:03:00,1.21591,1.21612,1.2158,1.21601,245599998.0
2006-12-21 07:04:00,1.21588,1.21596,1.21578,1.21596,138299999.0
2006-12-21 07:05:00,1.21599,1.21614,1.21586,1.21586,172899999.0
2006-12-21 07:06:00,1.21578,1.21603,1.21571,1.21602,184500000.0
2006-12-21 07:07:00,1.21604,1.21607,1.21598,1.21601,87199998.0
2006-12-21 07:08:00,1.21609,1.21618,1.216,1.21618,184500000.0
2006-12-21 07:09:00,1.21605,1.21605,1.21588,1.21604,218100002.0
2006-12-21 07:10:00,1.216,1.21608,1.21589,1.21589,167800001.0
2006-12-21 07:11:00,1.21587,1.21604,1.21586,1.21598,172399999.0
2006-12-21 07:12:00,1.21592,1.21605,1.21588,1.21592,193000003.0
2006-12-21 07:13:00,1.21588,1.2161,1.21587,1.21605,167399999.0
2006-12-21 07:14:00,1.2161,1.21614,1.21586,1.21603,194600002.0
2006-12-21 07:15:00,1.2161,1.2161,1.21596,1.21603,147899999.0
2006-12-21 07:16:00,1.21607,1.21609,1.21589,1.216,86599998.0
2006-12-21 07:17:00,1.21609,1.21609,1.21585,1.21585,149299999.0
2006-12-21 07:18:00,1.21603,1.21609,1.21599,1.21602,140900000.0
2006-12-21 07:19:00,1.21608,1.21612,1.2158,1.21593,236399998.0
2006-12-21 07:20:00,1.21612,1.2162,1.21592,1.21592,136900002.0
2006-12-21 07:21:00,1.21595,1.21614,1.21595,1.21608,87600000.0
2006-12-21 07:22:00,1.21596,1.21607,1.21594,1.21601,128900001.0
2006-12-21 07:23:00,1.21614,1.21614,1.21584,1.21605,210700000.0
2006-12-21 07:24:00,1.21598,1.21616,1.21597,1.2161,254800005.0
2006-12-21 07:25:00,1.2161,1.21619,1.21599,1.216,115700003.0
2006-12-21 07:26:00,1.21598,1.21614,1.21598,1.21602,159100000.0
2006-12-21 07:27:00,1.21608,1.21623,1.21604,1.21619,272400001.0
2006-12-21 07:28:00,1.21624,1.2163,1.21612,1.21612,104700002.0
2006-12-21 07:29:00,1.21617,1.21625,1.21615,1.2162,208300004.0
2006-12-21 07:30:00,1.21627,1.21627,1.21609,1.21613,122099998.0
2006-12-21 07:31:00,1.216,1.21617,1.216,1.21614,116300000.0
2006-12-21 07:32:00,1.21617,1.21617,1.21601,1.21603,108799999.0
2006-12-21 07:33:00,1.21593,1.21616,1.2159,1.2161,92200000.0
2006-12-21 07:34:00,1.2162,1.2162,1.21614,1.21615,153600001.0
2006-12-21 07:35:00,1.21609,1.21624,1.21603,1.21611,163100002.0
2006-12-21 07:36:00,1.21615,1.21624,1.21612,1.21614,132399998.0
2006-12-21 07:37:00,1.21623,1.21625,1.21611,1.21611,178999999.0
2006-12-21 07:38:00,1.21605,1.21623,1.21589,1.21611,179400002.0
2006-12-21 07:39:00,1.21637,1.21637,1.21614,1.21634,264000002.0
2006-12-21 07:40:00,1.21623,1.21636,1.21611,1.21623,224000003.0
2006-12-21 07:41:00,1.21632,1.2164,1.21609,1.2164,280500003.0
2006-12-21 07:42:00,1.21634,1.21634,1.21611,1.21615,68199999.0
2006-12-21 07:43:00,1.21631,1.21631,1.21617,1.21617,82499999.0
2006-12-21 07:44:00,1.21621,1.21636,1.21621,1.21629,53900000.0
2006-12-21 07:45:00,1.21628,1.21634,1.21618,1.21618,161199999.0
2006-12-21 07:46:00,1.21624,1.21643,1.21624,1.21633,118000000.0
2006-12-21 07:47:00,1.2163,1.21636,1.21611,1.21636,78900000.0
2006-12-21 07:48:00,1.21619,1.21619,1.21602,1.21613,39300000.0
2006-12-21 07:49:00,1.21624,1.21635,1.21618,1.21635,143899999.0
2006-12-21 07:50:00,1.21613,1.21613,1.21593,1.21612,50400000.0
2006-12-21 07:51:00,1.21624,1.21633,1.21617,1.21621,182300002.0
2006-12-21 07:52:00,1.21624,1.21634,1.21609,1.21622,202599998.0
2006-12-21 07:53:00,1.21624,1.21639,1.21614,1.2162,155899999.0
2006-12-21 07:54:00,1.21622,1.21622,1.21602,1.21622,202799998.0
2006-12-21 07:55:00,1.21616,1.21636,1.21609,1.21636,59100000.0
2006-12-21 07:56:00,1.21621,1.21627,1.21606,1.21621,127999999.0
2006-12-21 07:57:00,1.21637,1.21637,1.2161,1.21629,190599998.0
2006-12-21 07:58:00,1.21622,1.21623,1.21595,1.21595,148099999.0
2006-12-21 07:59:00,1.21615,1.21628,1.21615,1.21628,50399998.0
2006-12-21 08:00:00,1.21628,1.21628,1.21603,1.21614,60200000.0
2006-12-21 08:01:00,1.21615,1.21626,1.2161,1.21623,207700001.0
2006-12-21 08:02:00,1.21625,1.21625,1.21606,1.21618,236500000.0
2006-12-21 08:03:00,1.21611,1.21613,1.21586,1.21611,118699998.0
2006-12-21 08:04:00,1.2161,1.21617,1.21603,1.21615,221099997.0
2006-12-21 08:05:00,1.21605,1.21619,1.21599,1.21605,153599998.0
2006-12-21 08:06:00,1.21601,1.21615,1.21599,1.21602,123200001.0
2006-12-21 08:07:00,1.21594,1.21618,1.21594,1.21603,127599998.0
2006-12-21 08:08:00,1.21595,1.21615,1.21595,1.2161,146500004.0
2006-12-21 08:09:00,1.21603,1.21621,1.21596,1.21613,214800005.0
2006-12-21 08:10:00,1.21605,1.21607,1.21586,1.21607,139300000.0
2006-12-21 08:11:00,1.21608,1.21611,1.21598,1.21608,265300001.0
2006-12-21 08:12:00,1.21609,1.21625,1.21609,1.21622,62400002.0
2006-12-21 08:13:00,1.21615,1.21624,1.2161,1.21617,143200000.0
2006-12-21 08:14:00,1.21611,1.21623,1.21608,1.21623,94499998.0
2006-12-21 08:15:00,1.2161,1.21612,1.21603,1.21612,119800002.0
2006-12-21 08:16:00,1.21615,1.21625,1.21606,1.21625,129699996.0
2006-12-21 08:17:00,1.21617,1.21632,1.21617,1.21632,107700000.0
2006-12-21 08:18:00,1.21618,1.21622,1.2161,1.2162,132800001.0
2006-12-21 08:19:00,1.21611,1.21625,1.21599,1.21612,96699998.0
2006-12-21 08:20:00,1.21615,1.21622,1.21586,1.21586,194500002.0
2006-12-21 08:21:00,1.2159,1.21608,1.2159,1.21605,140699998.0
2006-12-21 08:22:00,1.21607,1.21615,1.21601,1.21606,196299994.0
2006-12-21 08:23:00,1.21613,1.21613,1.21593,1.2161,193800005.0
2006-12-21 08:24:00,1.21606,1.21614,1.21604,1.21607,188099995.0
2006-12-21 08:25:00,1.21612,1.21612,1.21592,1.21592,75499999.0
2006-12-21 08:26:00,1.21612,1.21614,1.21586,1.21599,203700002.0
2006-12-21 08:27:00,1.21576,1.21607,1.21576,1.21605,118699998.0
2006-12-21 08:28:00,1.21607,1.21612,1.21601,1.21612,179500003.0
2006-12-21 08:29:00,1.21605,1.21612,1.21597,1.21612,51399999.0
2006-12-21 08:30:00,1.21604,1.21609,1.21583,1.21602,230100001.0
2006-12-21 08:31:00,1.21595,1.21611,1.21595,1.21611,121800000.0
2006-12-21 08:32:00,1.21608,1.21615,1.21608,1.21615,134600002.0
2006-12-21 08:33:00,1.21617,1.21619,1.216,1.21605,118000002.0
2006-12-21 08:34:00,1.21603,1.21603,1.21573,1.21573,132600000.0
2006-12-21 08:35:00,1.21605,1.21616,1.21586,1.21603,103499999.0
2006-12-21 08:36:00,1.21592,1.21612,1.21579,1.21579,137399997.0
2006-12-21 08:37:00,1.21612,1.21612,1.21594,1.21604,137600001.0
2006-12-21 08:38:00,1.21627,1.21627,1.21576,1.21603,145499999.0
2006-12-21 08:39:00,1.21613,1.21625,1.21604,1.21619,101499998.0
2006-12-21 08:40:00,1.21615,1.21628,1.21595,1.21624,154300002.0
2006-12-21 08:41:00,1.21615,1.21615,1.21605,1.21608,100200000.0
2006-12-21 08:42:00,1.21595,1.2162,1.2159,1.21613,72800000.0
2006-12-21 08:43:00,1.21608,1.21626,1.21608,1.21626,81999999.0
2006-12-21 08:44:00,1.21621,1.21625,1.21599,1.21625,105700002.0
2006-12-21 08:45:00,1.2163,1.21638,1.21624,1.21624,290200007.0
2006-12-21 08:46:00,1.21622,1.21622,1.21576,1.21611,84700000.0
2006-12-21 08:47:00,1.2162,1.21625,1.21606,1.21619,73399999.0
2006-12-21 08:48:00,1.21632,1.21641,1.21624,1.21641,281700000.0
2006-12-21 08:49:00,1.21619,1.21636,1.21606,1.21621,268000000.0
2006-12-21 08:50:00,1.21632,1.21641,1.21611,1.21641,113099999.0
2006-12-21 08:51:00,1.21645,1.21655,1.21629,1.21655,112900000.0
2006-12-21 08:52:00,1.21643,1.21686,1.21642,1.2168,186899999.0
2006-12-21 08:53:00,1.21674,1.21679,1.21672,1.21672,129200001.0
2006-12-21 08:54:00,1.21671,1.21671,1.21666,1.21669,187399997.0
2006-12-21 08:55:00,1.21672,1.21676,1.21667,1.21676,114100002.0
2006-12-21 08:56:00,1.21673,1.21674,1.2166,1.21668,205199999.0
2006-12-21 08:57:00,1.21675,1.21676,1.21665,1.21665,153200000.0
2006-12-21 08:58:00,1.21676,1.21677,1.21664,1.21664,125700001.0
2006-12-21 08:59:00,1.21665,1.21676,1.2166,1.21669,122499998.0
2006-12-21 09:00:00,1.21651,1.21651,1.21621,1.21631,111499998.0
2006-12-21 09:01:00,1.21636,1.21653,1.21636,1.2165,114700002.0
2006-12-21 09:02:00,1.21644,1.21644,1.21613,1.21639,125800003.0
2006-12-21 09:03:00,1.21636,1.2164,1.21629,1.21635,201300003.0
2006-12-21 09:04:00,1.2164,1.2164,1.21629,1.21635,170600001.0
2006-12-21 09:05:00,1.21626,1.2164,1.21614,1.2164,181700001.0
2006-12-21 09:06:00,1.21634,1.21641,1.2162,1.21638,230399999.0
2006-12-21 09:07:00,1.21627,1.21635,1.21601,1.21635,159200002.0
2006-12-21 09:08:00,1.21641,1.21645,1.21624,1.21634,109400003.0
2006-12-21 09:09:00,1.21631,1.21641,1.21618,1.21635,175099997.0
2006-12-21 09:10:00,1.21632,1.21648,1.2163,1.2163,234999997.0
2006-12-21 09:11:00,1.21635,1.21651,1.21635,1.21645,172999996.0
2006-12-21 09:12:00,1.2164,1.2165,1.2164,1.21643,111200002.0
2006-12-21 09:13:00,1.21636,1.21638,1.21627,1.21632,115199999.0
2006-12-21 09:14:00,1.21628,1.21638,1.21628,1.21635,89500001.0
2006-12-21 09:15:00,1.21625,1.21626,1.21621,1.21625,160699998.0
2006-12-21 09:16:00,1.21627,1.21627,1.21592,1.21594,198500002.0
2006-12-21 09:17:00,1.21597,1.21597,1.21591,1.21597,70400000.0
2006-12-21 09:18:00,1.2158,1.2158,1.2156,1.21574,83899999.0
2006-12-21 09:19:00,1.21585,1.21595,1.21568,1.21574,166900001.0
2006-12-21 09:20:00,1.21592,1.21601,1.21592,1.21595,105700001.0
2006-12-21 09:21:00,1.21589,1.21602,1.21583,1.21598,107799999.0
2006-12-21 09:22:00,1.21583,1.21601,1.21581,1.21589,232899998.0
2006-12-21 09:23:00,1.21588,1.21617,1.21588,1.21617,76599998.0
2006-12-21 09:24:00,1.21616,1.21616,1.21594,1.21594,105400000.0
2006-12-21 09:25:00,1.21607,1.21609,1.21581,1.21605,164800002.0
2006-12-21 09:26:00,1.21588,1.21605,1.21574,1.21603,104499997.0
2006-12-21 09:27:00,1.21602,1.21608,1.21571,1.21592,171600005.0
2006-12-21 09:28:00,1.21602,1.21609,1.21599,1.21608,110000000.0
2006-12-21 09:29:00,1.21595,1.21608,1.21593,1.21608,129000001.0
2006-12-21 09:30:00,1.21603,1.21609,1.21591,1.216,120300001.0
2006-12-21 09:31:00,1.21597,1.21621,1.21597,1.21621,151700001.0
2006-12-21 09:32:00,1.21608,1.21611,1.21587,1.21611,147399997.0
2006-12-21 09:33:00,1.21616,1.2163,1.21614,1.21622,155399999.0
2006-12-21 09:34:00,1.21625,1.21632,1.21614,1.21614,195800002.0
2006-12-21 09:35:00,1.21611,1.21617,1.21598,1.21598,120100000.0
2006-12-21 09:36:00,1.21596,1.21598,1.21557,1.21557,34900000.0
2006-12-21 09:37:00,1.2156,1.2156,1.2154,1.21543,74300001.0
2006-12-21 09:38:00,1.21546,1.21555,1.21539,1.21546,74375188.0
2006-12-21 09:39:00,1.21549,1.21549,1.21504,1.2152,173099993.0
2006-12-21 09:40:00,1.21526,1.21526,1.21498,1.21508,215499997.0
2006-12-21 09:41:00,1.215,1.21515,1.21495,1.21508,112600000.0
2006-12-21 09:42:00,1.21494,1.21494,1.21473,1.21484,223599994.0
2006-12-21 09:43:00,1.21498,1.21498,1.21477,1.21477,170900004.0
2006-12-21 09:44:00,1.21456,1.21456,1.21422,1.21422,102200000.0
2006-12-21 09:45:00,1.21423,1.21432,1.21415,1.21425,100099999.0
2006-12-21 09:46:00,1.21421,1.21439,1.21417,1.21439,192500003.0
2006-12-21 09:47:00,1.21419,1.21433,1.21391,1.21391,204100004.0
2006-12-21 09:48:00,1.21379,1.2141,1.21375,1.2141,90399999.0
2006-12-21 09:49:00,1.21417,1.21429,1.21417,1.21421,213100001.0
2006-12-21 09:50:00,1.21411,1.21443,1.21411,1.21435,217799996.0
2006-12-21 09:51:00,1.21429,1.21434,1.21409,1.21418,201399997.0
2006-12-21 09:52:00,1.21422,1.21433,1.21418,1.21426,146300000.0
2006-12-21 09:53:00,1.21441,1.21441,1.21417,1.21429,224300001.0
2006-12-21 09:54:00,1.21419,1.21429,1.21416,1.21429,48400000.0
2006-12-21 09:55:00,1.21432,1.21432,1.21411,1.21417,203600000.0
2006-12-21 09:56:00,1.21418,1.21428,1.21418,1.21425,169699996.0
2006-12-21 09:57:00,1.21437,1.2146,1.21437,1.2146,188699995.0
2006-12-21 09:58:00,1.21459,1.21463,1.21451,1.21463,90900000.0
2006-12-21 09:59:00,1.21471,1.21486,1.21471,1.21485,142800002.0
2006-12-21 10:00:00,1.21497,1.21504,1.21484,1.21484,94800001.0
2006-12-21 10:01:00,1.21491,1.21496,1.2148,1.21493,213900000.0
2006-12-21 10:02:00,1.21493,1.21504,1.21493,1.21501,72899999.0
2006-12-21 10:03:00,1.215,1.21509,1.21499,1.21499,182899996.0
2006-12-21 10:04:00,1.21507,1.21526,1.21507,1.21526,89000002.0
2006-12-21 10:05:00,1.21523,1.21544,1.21523,1.21533,137699999.0
2006-12-21 10:06:00,1.21536,1.21543,1.21516,1.21516,228100002.0
2006-12-21 10:07:00,1.21527,1.21527,1.21493,1.21503,219600002.0
2006-12-21 10:08:00,1.21518,1.21533,1.21518,1.21523,87799998.0
2006-12-21 10:09:00,1.21518,1.21523,1.21506,1.21523,143000001.0
2006-12-21 10:10:00,1.21528,1.21549,1.21528,1.2154,103000002.0
2006-12-21 10:11:00,1.21539,1.21549,1.21539,1.21548,63900000.0
2006-12-21 10:12:00,1.21544,1.21544,1.21493,1.21539,143299999.0
2006-12-21 10:13:00,1.21553,1.21553,1.2154,1.2154,132400000.0
2006-12-21 10:14:00,1.21538,1.21538,1.21532,1.21534,135099999.0
2006-12-21 10:15:00,1.21534,1.21581,1.21534,1.21581,155900001.0
2006-12-21 10:16:00,1.2158,1.2158,1.2156,1.21577,93899998.0
2006-12-21 10:17:00,1.21587,1.2159,1.21569,1.21578,136499998.0
2006-12-21 10:18:00,1.21575,1.21575,1.2155,1.2155,85999999.0
2006-12-21 10:19:00,1.2154,1.21553,1.21534,1.21537,187600001.0
2006-12-21 10:20:00,1.21547,1.21549,1.21523,1.21523,186099998.0
2006-12-21 10:21:00,1.21508,1.21526,1.21507,1.21521,65000001.0
2006-12-21 10:22:00,1.21522,1.21523,1.21492,1.21493,137599997.0
2006-12-21 10:23:00,1.21499,1.21499,1.21489,1.21492,62599998.0
2006-12-21 10:24:00,1.21485,1.2151,1.21485,1.2151,185500001.0
2006-12-21 10:25:00,1.21501,1.2151,1.21497,1.21497,87199999.0
2006-12-21 10:26:00,1.21497,1.21499,1.21467,1.21467,105400001.0
2006-12-21 10:27:00,1.21448,1.21459,1.2144,1.2145,121399995.0
2006-12-21 10:28:00,1.21462,1.21476,1.21455,1.21455,132299997.0
2006-12-21 10:29:00,1.21459,1.21474,1.21451,1.21473,73000002.0
2006-12-21 10:30:00,1.21475,1.21475,1.21457,1.21472,135300001.0
2006-12-21 10:31:00,1.2149,1.2149,1.21459,1.21488,159499998.0
2006-12-21 10:32:00,1.21488,1.21488,1.21468,1.21468,110199996.0
2006-12-21 10:33:00,1.21473,1.21477,1.21462,1.21462,190099999.0
2006-12-21 10:34:00,1.21459,1.2147,1.21456,1.21466,75000000.0
2006-12-21 10:35:00,1.21467,1.21481,1.21466,1.21466,100799999.0
2006-12-21 10:36:00,1.21476,1.21477,1.21455,1.21455,51000000.0
2006-12-21 10:37:00,1.21464,1.21464,1.21431,1.21463,205099997.0
2006-12-21 10:38:00,1.21463,1.21468,1.2145,1.21465,140600000.0
2006-12-21 10:39:00,1.21468,1.21476,1.21464,1.21476,170099999.0
2006-12-21 10:40:00,1.21484,1.21491,1.21478,1.21478,53300000.0
2006-12-21 10:41:00,1.21481,1.2149,1.21472,1.2149,220200002.0
2006-12-21 10:42:00,1.21478,1.21496,1.21468,1.21492,141100002.0
2006-12-21 10:43:00,1.21482,1.21497,1.21479,1.21484,175099997.0
2006-12-21 10:44:00,1.21485,1.21494,1.21468,1.21494,178299999.0
2006-12-21 10:45:00,1.21502,1.21515,1.21502,1.21514,139300002.0
2006-12-21 10:46:00,1.21509,1.21523,1.21509,1.21513,152100002.0
2006-12-21 10:47:00,1.2152,1.21523,1.215,1.215,68700001.0
2006-12-21 10:48:00,1.21497,1.21505,1.2148,1.21499,197999999.0
2006-12-21 10:49:00,1.21515,1.21515,1.21501,1.21508,121199999.0
2006-12-21 10:50:00,1.21504,1.21518,1.21497,1.21503,243100001.0
2006-12-21 10:51:00,1.21493,1.2151,1.21463,1.2151,118999997.0
2006-12-21 10:52:00,1.21512,1.21512,1.21469,1.21504,124400002.0
2006-12-21 10:53:00,1.21513,1.21513,1.215,1.215,252800005.0
2006-12-21 10:54:00,1.21488,1.21489,1.2147,1.21489,162500001.0
2006-12-21 10:55:00,1.21479,1.2151,1.21479,1.21489,144599997.0
2006-12-21 10:56:00,1.21488,1.21488,1.21472,1.21472,54400000.0
2006-12-21 10:57:00,1.2148,1.2148,1.21467,1.21467,173600004.0
2006-12-21 10:58:00,1.21468,1.21473,1.21455,1.21457,89299998.0
2006-12-21 10:59:00,1.21453,1.21466,1.21453,1.21453,92300001.0
2006-12-21 11:00:00,1.21463,1.2147,1.21462,1.21463,153100000.0
2006-12-21 11:01:00,1.21451,1.21462,1.21446,1.21462,81800000.0
2006-12-21 11:02:00,1.21455,1.21457,1.21442,1.21457,91200001.0
2006-12-21 11:03:00,1.2146,1.21466,1.21452,1.21459,82700000.0
2006-12-21 11:04:00,1.21467,1.21475,1.21449,1.21475,140199999.0
2006-12-21 11:05:00,1.21478,1.21478,1.21456,1.21476,254400005.0
2006-12-21 11:06:00,1.21473,1.21488,1.21468,1.21488,124099998.0
2006-12-21 11:07:00,1.21491,1.21495,1.21489,1.21493,181800002.0
2006-12-21 11:08:00,1.21492,1.21493,1.21459,1.21485,380799995.0
2006-12-21 11:09:00,1.21488,1.21488,1.21467,1.2148,98800001.0
2006-12-21 11:10:00,1.21488,1.21488,1.21458,1.21458,151300001.0
2006-12-21 11:11:00,1.21468,1.21486,1.21468,1.2148,84599998.0
2006-12-21 11:12:00,1.21477,1.21481,1.21468,1.21468,167200001.0
2006-12-21 11:13:00,1.21468,1.21473,1.21441,1.21442,191099999.0
2006-12-21 11:14:00,1.21442,1.21449,1.21436,1.21439,145599997.0
2006-12-21 11:15:00,1.21433,1.21433,1.21392,1.21419,163000003.0
2006-12-21 11:16:00,1.21428,1.21433,1.21425,1.21433,165300002.0
2006-12-21 11:17:00,1.2143,1.21435,1.21427,1.21427,53499998.0
2006-12-21 11:18:00,1.21431,1.21437,1.21429,1.21429,263800002.0
2006-12-21 11:19:00,1.21427,1.21438,1.21427,1.2143,200300000.0
2006-12-21 11:20:00,1.21431,1.21437,1.21431,1.21437,179600004.0
2006-12-21 11:21:00,1.21433,1.21437,1.21422,1.21436,89900000.0
2006-12-21 11:22:00,1.2142,1.21433,1.21415,1.21433,138699999.0
2006-12-21 11:23:00,1.2145,1.21454,1.21432,1.21454,199299997.0
2006-12-21 11:24:00,1.21457,1.21457,1.21444,1.21449,390299999.0
2006-12-21 11:25:00,1.21449,1.21459,1.21422,1.21459,316300001.0
2006-12-21 11:26:00,1.21458,1.21485,1.21451,1.2148,116300001.0
2006-12-21 11:27:00,1.21474,1.21474,1.21443,1.21445,184899999.0
2006-12-21 11:28:00,1.21435,1.21435,1.21421,1.21435,109699998.0
2006-12-21 11:29:00,1.21446,1.2147,1.21446,1.2147,148799999.0
2006-12-21 11:30:00,1.2148,1.21484,1.21451,1.21464,241500002.0
2006-12-21 11:31:00,1.21462,1.21478,1.21458,1.21474,244700002.0
2006-12-21 11:32:00,1.21463,1.21472,1.21458,1.21466,243200002.0
2006-12-21 11:33:00,1.21455,1.21457,1.21445,1.21452,91300001.0
2006-12-21 11:34:00,1.21459,1.21459,1.21437,1.21455,184799998.0
2006-12-21 11:35:00,1.21455,1.21463,1.21446,1.21463,170100004.0
2006-12-21 11:36:00,1.21482,1.21489,1.2148,1.2148,67800001.0
2006-12-21 11:37:00,1.21485,1.2151,1.21481,1.21508,175699998.0
2006-12-21 11:38:00,1.21516,1.21516,1.21464,1.21464,246699998.0
2006-12-21 11:39:00,1.2147,1.21491,1.21454,1.2149,127100003.0
2006-12-21 11:40:00,1.21505,1.21532,1.21505,1.21532,93500002.0
2006-12-21 11:41:00,1.21533,1.21535,1.21497,1.21535,223099999.0
2006-12-21 11:42:00,1.21528,1.21533,1.21508,1.21508,146200000.0
2006-12-21 11:43:00,1.21526,1.21527,1.21509,1.21523,94299998.0
2006-12-21 11:44:00,1.21511,1.21511,1.21495,1.21504,51200000.0
2006-12-21 11:45:00,1.21507,1.21544,1.21507,1.21544,97499997.0
2006-12-21 11:46:00,1.21535,1.21539,1.21526,1.2153,239400001.0
2006-12-21 11:47:00,1.21533,1.21561,1.21533,1.21554,137199999.0
2006-12-21 11:48:00,1.21548,1.21553,1.21534,1.21553,215499995.0
2006-12-21 11:49:00,1.21523,1.21534,1.21516,1.21522,171899998.0
2006-12-21 11:50:00,1.21505,1.21534,1.21505,1.21519,154200001.0
2006-12-21 11:51:00,1.21529,1.21535,1.2151,1.21527,148400003.0
2006-12-21 11:52:00,1.2151,1.21515,1.21498,1.21515,141799999.0
2006-12-21 11:53:00,1.21509,1.21524,1.21509,1.21524,116099998.0
2006-12-21 11:54:00,1.21518,1.21524,1.21505,1.21524,195000002.0
2006-12-21 11:55:00,1.21521,1.21525,1.21515,1.21525,81899997.0
2006-12-21 11:56:00,1.21518,1.21524,1.21515,1.21524,239400003.0
2006-12-21 11:57:00,1.21518,1.21518,1.21502,1.21502,97099999.0
2006-12-21 11:58:00,1.21498,1.21524,1.21496,1.21524,176600002.0
2006-12-21 11:59:00,1.21523,1.21543,1.21522,1.2154,182300000.0
2006-12-21 12:00:00,1.21558,1.21604,1.21558,1.21604,136200001.0
2006-12-21 12:01:00,1.21604,1.21637,1.21604,1.2163,72099999.0
2006-12-21 12:02:00,1.21633,1.21633,1.21603,1.21605,101699997.0
2006-12-21 12:03:00,1.21612,1.21622,1.21595,1.21605,125700001.0
2006-12-21 12:04:00,1.21596,1.21596,1.21578,1.21592,67900002.0
2006-12-21 12:05:00,1.21588,1.21617,1.21588,1.21614,129000000.0
2006-12-21 12:06:00,1.21607,1.21612,1.21602,1.21602,135999997.0
2006-12-21 12:07:00,1.21609,1.2162,1.21606,1.21609,146600000.0
2006-12-21 12:08:00,1.2163,1.2163,1.21605,1.21605,272000001.0
2006-12-21 12:09:00,1.21603,1.21608,1.21588,1.216,164399999.0
2006-12-21 12:10:00,1.21597,1.21616,1.21581,1.21611,109800002.0
2006-12-21 12:11:00,1.21605,1.2161,1.21599,1.21602,95700001.0
2006-12-21 12:12:00,1.2161,1.2161,1.21589,1.21589,241900004.0
2006-12-21 12:13:00,1.2159,1.21595,1.21582,1.21595,198100000.0
2006-12-21 12:14:00,1.21598,1.21598,1.21575,1.21582,130100003.0
2006-12-21 12:15:00,1.21582,1.21597,1.21581,1.21588,259300002.0
2006-12-21 12:16:00,1.21587,1.21601,1.21587,1.21597,133099997.0
2006-12-21 12:17:00,1.21604,1.21611,1.21585,1.21603,195000002.0
2006-12-21 12:18:00,1.21617,1.21618,1.21569,1.21575,206999999.0
2006-12-21 12:19:00,1.21617,1.21619,1.21588,1.21599,169700001.0
2006-12-21 12:20:00,1.21595,1.21611,1.21575,1.21611,103799999.0
2006-12-21 12:21:00,1.21599,1.216,1.21587,1.21599,281900006.0
2006-12-21 12:22:00,1.21597,1.21597,1.21585,1.21586,207100000.0
2006-12-21 12:23:00,1.21592,1.21601,1.2159,1.2159,199000001.0
2006-12-21 12:24:00,1.21581,1.21596,1.21568,1.21574,228699999.0
2006-12-21 12:25:00,1.21592,1.21602,1.21592,1.21597,146299998.0
2006-12-21 12:26:00,1.21564,1.21602,1.21564,1.21599,200199994.0
2006-12-21 12:27:00,1.216,1.216,1.21575,1.21599,287199998.0
2006-12-21 12:28:00,1.21583,1.21605,1.21583,1.21593,206900004.0
2006-12-21 12:29:00,1.21593,1.21596,1.21584,1.21587,85400001.0
2006-12-21 12:30:00,1.21583,1.21597,1.21583,1.21597,260300002.0
2006-12-21 12:31:00,1.21595,1.21595,1.2155,1.21561,168599996.0
2006-12-21 12:32:00,1.21593,1.216,1.21579,1.2158,134600002.0
2006-12-21 12:33:00,1.21578,1.21583,1.21573,1.21583,172599999.0
2006-12-21 12:34:00,1.21584,1.21587,1.21574,1.21578,167199997.0
2006-12-21 12:35:00,1.21575,1.21575,1.21562,1.21563,160099999.0
2006-12-21 12:36:00,1.21566,1.21566,1.21555,1.2156,176299995.0
2006-12-21 12:37:00,1.21562,1.2158,1.21558,1.2158,248400000.0
2006-12-21 12:38:00,1.21584,1.21668,1.21583,1.21668,247599998.0
2006-12-21 12:39:00,1.21663,1.21667,1.2165,1.21662,209100005.0
2006-12-21 12:40:00,1.2167,1.21715,1.2167,1.21712,256599999.0
2006-12-21 12:41:00,1.21723,1.21753,1.21723,1.21753,203200000.0
2006-12-21 12:42:00,1.21748,1.21748,1.21735,1.21735,61699998.0
2006-12-21 12:43:00,1.21737,1.21781,1.21733,1.21775,154400003.0
2006-12-21 12:44:00,1.21782,1.21785,1.21781,1.21783,137899999.0
2006-12-21 12:45:00,1.21793,1.21801,1.21778,1.2179,282199999.0
2006-12-21 12:46:00,1.21795,1.21797,1.21782,1.21782,78499998.0
2006-12-21 12:47:00,1.21768,1.21781,1.21766,1.21773,272600003.0
2006-12-21 12:48:00,1.2178,1.2178,1.21769,1.21769,6300000.0
2006-12-21 12:49:00,1.21767,1.21768,1.21754,1.21757,193999999.0
2006-12-21 12:50:00,1.21757,1.21762,1.21753,1.21758,112300001.0
2006-12-21 12:51:00,1.21767,1.21808,1.21762,1.21762,203400004.0
2006-12-21 12:52:00,1.2176,1.21761,1.21716,1.21735,178600001.0
2006-12-21 12:53:00,1.2172,1.21734,1.21712,1.21712,115299999.0
2006-12-21 12:54:00,1.21697,1.21708,1.21685,1.21685,192600001.0
2006-12-21 12:55:00,1.21678,1.21696,1.21677,1.21687,119300000.0
2006-12-21 12:56:00,1.21699,1.2172,1.21692,1.21712,217599999.0
2006-12-21 12:57:00,1.21712,1.2172,1.21698,1.21698,110999999.0
2006-12-21 12:58:00,1.21688,1.21715,1.21688,1.21701,165000000.0
2006-12-21 12:59:00,1.21693,1.21693,1.2168,1.2168,100300000.0
2006-12-21 13:00:00,1.21689,1.21689,1.21664,1.21678,78400002.0
2006-12-21 13:01:00,1.21685,1.21685,1.2166,1.21676,235799997.0
2006-12-21 13:02:00,1.2168,1.21684,1.21678,1.21684,128900000.0
2006-12-21 13:03:00,1.2168,1.21687,1.21676,1.21687,183599996.0
2006-12-21 13:04:00,1.21684,1.21684,1.2167,1.2167,147700001.0
2006-12-21 13:05:00,1.21675,1.21687,1.21665,1.21665,222100002.0
2006-12-21 13:06:00,1.21678,1.21683,1.21672,1.21678,204999997.0
2006-12-21 13:07:00,1.21668,1.21679,1.21665,1.21665,160199999.0
2006-12-21 13:08:00,1.21662,1.21662,1.21654,1.21658,118599998.0
2006-12-21 13:09:00,1.21658,1.21667,1.21646,1.21664,125499998.0
2006-12-21 13:10:00,1.21658,1.21658,1.21637,1.2165,139200002.0
2006-12-21 13:11:00,1.21649,1.21669,1.21649,1.21662,199299999.0
2006-12-21 13:12:00,1.21665,1.21674,1.21643,1.21655,148700005.0
2006-12-21 13:13:00,1.21638,1.21659,1.21633,1.21651,115800001.0
2006-12-21 13:14:00,1.2165,1.21657,1.2165,1.21657,63000001.0
2006-12-21 13:15:00,1.2166,1.2166,1.21604,1.21623,143700004.0
2006-12-21 13:16:00,1.2161,1.21628,1.21596,1.21621,192999999.0
2006-12-21 13:17:00,1.21623,1.21653,1.21618,1.2165,102200000.0
2006-12-21 13:18:00,1.21654,1.21654,1.21615,1.21618,115899997.0
2006-12-21 13:19:00,1.21666,1.21698,1.21666,1.21692,105200001.0
2006-12-21 13:20:00,1.2168,1.2168,1.21658,1.21667,90900000.0
2006-12-21 13:21:00,1.21672,1.21674,1.21648,1.21655,187300006.0
2006-12-21 13:22:00,1.21675,1.21679,1.21662,1.21666,128100001.0
2006-12-21 13:23:00,1.21663,1.21663,1.21628,1.21658,212100002.0
2006-12-21 13:24:00,1.21669,1.21689,1.21669,1.21689,137399998.0
2006-12-21 13:25:00,1.2168,1.2169,1.2168,1.21682,213900001.0
2006-12-21 13:26:00,1.21679,1.21688,1.21673,1.21675,82400000.0
2006-12-21 13:27:00,1.21682,1.21688,1.21676,1.21684,93800001.0
2006-12-21 13:28:00,1.21673,1.21684,1.21664,1.21679,256499996.0
2006-12-21 13:29:00,1.21681,1.21708,1.21681,1.21705,156999998.0
2006-12-21 13:30:00,1.21696,1.21696,1.21686,1.21691,142699997.0
2006-12-21 13:31:00,1.21694,1.21694,1.21681,1.21681,119999997.0
2006-12-21 13:32:00,1.21676,1.21686,1.21673,1.21686,62299999.0
2006-12-21 13:33:00,1.21682,1.21682,1.21639,1.21675,253899998.0
2006-12-21 13:34:00,1.21682,1.21684,1.21662,1.21673,141299998.0
2006-12-21 13:35:00,1.21688,1.21688,1.21674,1.21674,163700000.0
2006-12-21 13:36:00,1.21675,1.21682,1.21663,1.21682,255699999.0
2006-12-21 13:37:00,1.21683,1.217,1.21674,1.217,198100001.0
2006-12-21 13:38:00,1.21696,1.21701,1.21684,1.21697,130999997.0
2006-12-21 13:39:00,1.21695,1.21707,1.21681,1.21707,60300000.0
2006-12-21 13:40:00,1.21733,1.2177,1.21733,1.21753,271400000.0
2006-12-21 13:41:00,1.21738,1.21745,1.2172,1.21734,87800000.0
2006-12-21 13:42:00,1.21742,1.21742,1.21727,1.2174,82099999.0
2006-12-21 13:43:00,1.21747,1.2175,1.21736,1.21747,189199998.0
2006-12-21 13:44:00,1.21739,1.21752,1.21739,1.21741,133700002.0
2006-12-21 13:45:00,1.21735,1.21782,1.2173,1.21782,204699994.0
2006-12-21 13:46:00,1.2177,1.2177,1.21752,1.21756,130199997.0
2006-12-21 13:47:00,1.21762,1.21768,1.21754,1.2176,168700000.0
2006-12-21 13:48:00,1.21755,1.21755,1.21738,1.21738,127899999.0
2006-12-21 13:49:00,1.2173,1.21748,1.2173,1.21735,259400007.0
2006-12-21 13:50:00,1.21728,1.21745,1.21722,1.21722,341599998.0
2006-12-21 13:51:00,1.21715,1.21715,1.21702,1.21702,178100004.0
2006-12-21 13:52:00,1.21695,1.21713,1.21695,1.21713,163799996.0
2006-12-21 13:53:00,1.21707,1.21711,1.21703,1.2171,184599999.0
2006-12-21 13:54:00,1.21714,1.21719,1.21689,1.21691,97300000.0
2006-12-21 13:55:00,1.21697,1.21712,1.21697,1.21708,147500002.0
2006-12-21 13:56:00,1.21688,1.21696,1.21668,1.21672,140699998.0
2006-12-21 13:57:00,1.21695,1.2171,1.21695,1.21705,153500002.0
2006-12-21 13:58:00,1.21703,1.21719,1.21703,1.21714,115500002.0
2006-12-21 13:59:00,1.21709,1.21709,1.21682,1.21682,126500001.0
2006-12-21 14:00:00,1.21687,1.21694,1.21685,1.21688,34900000.0
2006-12-21 14:01:00,1.21683,1.21703,1.21679,1.21698,119699998.0
2006-12-21 14:02:00,1.21712,1.21712,1.21676,1.21677,156799999.0
2006-12-21 14:03:00,1.21679,1.21693,1.21673,1.21693,180300000.0
2006-12-21 14:04:00,1.21686,1.21693,1.21684,1.21693,139299997.0
2006-12-21 14:05:00,1.21693,1.21694,1.21689,1.2169,79800001.0
2006-12-21 14:06:00,1.21688,1.21688,1.21672,1.21687,254600003.0
2006-12-21 14:07:00,1.21682,1.21682,1.21656,1.21656,98600000.0
2006-12-21 14:08:00,1.21688,1.21706,1.21688,1.21705,128000001.0
2006-12-21 14:09:00,1.21707,1.21707,1.21664,1.21676,156599994.0
2006-12-21 14:10:00,1.21675,1.21684,1.2167,1.21684,214500001.0
2006-12-21 14:11:00,1.21687,1.21702,1.21685,1.21702,132400000.0
2006-12-21 14:12:00,1.21699,1.21703,1.21693,1.21696,211399998.0
2006-12-21 14:13:00,1.21695,1.21707,1.21695,1.21705,126299999.0
2006-12-21 14:14:00,1.21698,1.21702,1.21676,1.21678,123700001.0
2006-12-21 14:15:00,1.21673,1.21709,1.21673,1.21707,115799998.0
2006-12-21 14:16:00,1.21724,1.21729,1.21719,1.21725,248400002.0
2006-12-21 14:17:00,1.21706,1.21708,1.21683,1.21706,192699995.0
2006-12-21 14:18:00,1.21707,1.21709,1.21696,1.21701,131599998.0
2006-12-21 14:19:00,1.21688,1.21701,1.21682,1.21689,110500002.0
2006-12-21 14:20:00,1.21666,1.2167,1.21636,1.2167,95600000.0
2006-12-21 14:21:00,1.21679,1.21687,1.21673,1.21682,215399998.0
2006-12-21 14:22:00,1.21677,1.21677,1.21644,1.21655,119899998.0
2006-12-21 14:23:00,1.2166,1.21662,1.21645,1.21662,122900002.0
2006-12-21 14:24:00,1.21648,1.21654,1.21626,1.21654,72000000.0
2006-12-21 14:25:00,1.21662,1.21662,1.21633,1.21633,153200004.0
2006-12-21 14:26:00,1.21636,1.21662,1.21636,1.21657,190100001.0
2006-12-21 14:27:00,1.21662,1.21672,1.2166,1.2166,141400002.0
2006-12-21 14:28:00,1.21682,1.21698,1.21682,1.21691,127299999.0
2006-12-21 14:29:00,1.21659,1.21691,1.21659,1.21685,192300001.0
2006-12-21 14:30:00,1.21691,1.21705,1.21691,1.21701,106200004.0
2006-12-21 14:31:00,1.21702,1.21704,1.21693,1.21698,141199996.0
2006-12-21 14:32:00,1.21695,1.21695,1.2168,1.21687,99200001.0
2006-12-21 14:33:00,1.21693,1.21708,1.21693,1.21708,158900001.0
2006-12-21 14:34:00,1.21698,1.21711,1.21698,1.21706,109899999.0
2006-12-21 14:35:00,1.2171,1.21715,1.21705,1.21707,72500000.0
2006-12-21 14:36:00,1.21677,1.2172,1.21677,1.21718,188999998.0
2006-12-21 14:37:00,1.21695,1.2171,1.2168,1.2171,90200000.0
2006-12-21 14:38:00,1.21715,1.21735,1.21714,1.21735,113799999.0
2006-12-21 14:39:00,1.21747,1.21748,1.21728,1.2173,95599999.0
2006-12-21 14:40:00,1.21737,1.21737,1.21723,1.21732,126599999.0
2006-12-21 14:41:00,1.21708,1.21723,1.21692,1.21706,169399997.0
2006-12-21 14:42:00,1.21703,1.21703,1.21672,1.21687,189900001.0
2006-12-21 14:43:00,1.21687,1.21695,1.21685,1.21695,194699999.0
2006-12-21 14:44:00,1.21683,1.21683,1.21671,1.21678,95800002.0
2006-12-21 14:45:00,1.21677,1.2169,1.21677,1.21688,202299999.0
2006-12-21 14:46:00,1.21693,1.21693,1.21672,1.21678,250199997.0
2006-12-21 14:47:00,1.21668,1.21681,1.21668,1.21676,96500000.0
2006-12-21 14:48:00,1.21681,1.21681,1.21667,1.21669,101600002.0
2006-12-21 14:49:00,1.21673,1.21673,1.21656,1.21662,118599999.0
2006-12-21 14:50:00,1.2167,1.2167,1.2164,1.21651,165799997.0
2006-12-21 14:51:00,1.21642,1.21658,1.21642,1.21658,161700000.0
2006-12-21 14:52:00,1.21645,1.21645,1.21604,1.21617,175100001.0
2006-12-21 14:53:00,1.21634,1.21648,1.21613,1.21648,130899999.0
2006-12-21 14:54:00,1.21628,1.21647,1.21616,1.21633,131900000.0
2006-12-21 14:55:00,1.21646,1.21648,1.21638,1.2164,77700001.0
2006-12-21 14:56:00,1.21633,1.21651,1.21609,1.21651,112200002.0
2006-12-21 14:57:00,1.21659,1.21676,1.21658,1.21665,363700002.0
2006-12-21 14:58:00,1.21665,1.21674,1.2166,1.21666,140300001.0
2006-12-21 14:59:00,1.21678,1.21701,1.21678,1.21698,207400001.0
2006-12-21 15:00:00,1.21705,1.21711,1.21696,1.21704,170099997.0
2006-12-21 15:01:00,1.21695,1.21695,1.21666,1.21677,119100001.0
2006-12-21 15:02:00,1.21687,1.21697,1.21675,1.21692,215899995.0
2006-12-21 15:03:00,1.2169,1.2169,1.21661,1.21675,170599998.0
2006-12-21 15:04:00,1.2168,1.2168,1.21663,1.21675,168099996.0
2006-12-21 15:05:00,1.21659,1.21659,1.21641,1.21646,169999997.0
2006-12-21 15:06:00,1.21629,1.21631,1.21615,1.21615,96099999.0
2006-12-21 15:07:00,1.21607,1.21613,1.21601,1.21601,83000001.0
2006-12-21 15:08:00,1.21607,1.21607,1.21591,1.21598,166699997.0
2006-12-21 15:09:00,1.21601,1.21608,1.216,1.21608,145700003.0
2006-12-21 15:10:00,1.21612,1.21645,1.21612,1.21633,101400000.0
2006-12-21 15:11:00,1.21647,1.21648,1.21636,1.21637,189300003.0
2006-12-21 15:12:00,1.2164,1.2164,1.21622,1.2163,80700001.0
2006-12-21 15:13:00,1.2163,1.21643,1.21629,1.21632,83800001.0
2006-12-21 15:14:00,1.21629,1.21653,1.21626,1.21653,167100001.0
2006-12-21 15:15:00,1.21659,1.21668,1.21648,1.21668,107100001.0
2006-12-21 15:16:00,1.21688,1.21723,1.21688,1.21723,91400001.0
2006-12-21 15:17:00,1.2173,1.2174,1.2172,1.21723,113600001.0
2006-12-21 15:18:00,1.21737,1.21754,1.21737,1.21737,95300000.0
2006-12-21 15:19:00,1.21738,1.21749,1.21725,1.21737,115500000.0
2006-12-21 15:20:00,1.21745,1.21794,1.21745,1.21782,205000002.0
2006-12-21 15:21:00,1.21784,1.21801,1.21775,1.21787,291099999.0
2006-12-21 15:22:00,1.21785,1.21797,1.21765,1.21769,167599996.0
2006-12-21 15:23:00,1.21762,1.21762,1.21742,1.21745,134999996.0
2006-12-21 15:24:00,1.21731,1.2178,1.21731,1.2178,175399996.0
2006-12-21 15:25:00,1.21782,1.21782,1.21762,1.2177,182600004.0
2006-12-21 15:26:00,1.21777,1.21777,1.21767,1.21767,169600000.0
2006-12-21 15:27:00,1.21782,1.2181,1.21782,1.21807,60400001.0
2006-12-21 15:28:00,1.21785,1.21787,1.21774,1.21787,207300003.0
2006-12-21 15:29:00,1.21767,1.21779,1.21743,1.21759,206099998.0
2006-12-21 15:30:00,1.21755,1.21766,1.21717,1.21749,192899999.0
2006-12-21 15:31:00,1.21765,1.21765,1.21743,1.21754,80799997.0
2006-12-21 15:32:00,1.21755,1.21755,1.21718,1.21718,108499998.0
2006-12-21 15:33:00,1.21734,1.21759,1.21734,1.21753,154200000.0
2006-12-21 15:34:00,1.21752,1.21802,1.2175,1.21787,181900001.0
2006-12-21 15:35:00,1.21785,1.21834,1.21784,1.21834,176000002.0
2006-12-21 15:36:00,1.2185,1.21905,1.2185,1.21899,139999999.0
2006-12-21 15:37:00,1.21901,1.21948,1.219,1.21948,132799998.0
2006-12-21 15:38:00,1.21928,1.21928,1.21888,1.21893,126100001.0
2006-12-21 15:39:00,1.21885,1.21901,1.21868,1.21901,231099995.0
2006-12-21 15:40:00,1.21907,1.21907,1.21881,1.21885,141400002.0
2006-12-21 15:41:00,1.21886,1.21886,1.21845,1.21852,50500001.0
2006-12-21 15:42:00,1.21838,1.21843,1.21815,1.21843,125299999.0
2006-12-21 15:43:00,1.21838,1.21838,1.21813,1.2182,77900001.0
2006-12-21 15:44:00,1.21822,1.21822,1.218,1.21802,153599996.0
2006-12-21 15:45:00,1.21795,1.21797,1.2176,1.2176,96100000.0
2006-12-21 15:46:00,1.21759,1.21764,1.21742,1.21748,126000000.0
2006-12-21 15:47:00,1.21758,1.21758,1.21689,1.21704,184100001.0
2006-12-21 15:48:00,1.21722,1.21727,1.2171,1.2171,181899999.0
2006-12-21 15:49:00,1.21716,1.21755,1.21716,1.21755,87000000.0
2006-12-21 15:50:00,1.21743,1.21743,1.21686,1.21686,195899999.0
2006-12-21 15:51:00,1.21702,1.21713,1.21689,1.21705,99899999.0
2006-12-21 15:52:00,1.21708,1.21717,1.21701,1.21711,90800001.0
2006-12-21 15:53:00,1.21708,1.21708,1.21691,1.21692,57700000.0
2006-12-21 15:54:00,1.21695,1.21705,1.21695,1.21702,102900002.0
2006-12-21 15:55:00,1.21685,1.217,1.21662,1.217,52100000.0
2006-12-21 15:56:00,1.21717,1.2173,1.21701,1.21718,139999999.0
2006-12-21 15:57:00,1.21711,1.21721,1.21711,1.21712,85899998.0
2006-12-21 15:58:00,1.21708,1.21719,1.21704,1.21704,170000001.0
2006-12-21 15:59:00,1.21707,1.21711,1.21692,1.21692,173099999.0
2006-12-21 16:00:00,1.21721,1.21721,1.21706,1.21709,114499998.0
2006-12-21 16:01:00,1.21703,1.21729,1.21703,1.21723,208100002.0
2006-12-21 16:02:00,1.21727,1.2173,1.2171,1.2171,103999999.0
2006-12-21 16:03:00,1.21716,1.21743,1.21716,1.21743,64700001.0
2006-12-21 16:04:00,1.21749,1.21749,1.21735,1.21739,169399997.0
2006-12-21 16:05:00,1.21733,1.21733,1.21718,1.21731,131800003.0
2006-12-21 16:06:00,1.2174,1.21744,1.21737,1.21738,63400000.0
2006-12-21 16:07:00,1.21742,1.21752,1.2174,1.2174,218899996.0
2006-12-21 16:08:00,1.21723,1.21743,1.21717,1.21739,106700000.0
2006-12-21 16:09:00,1.21743,1.21762,1.21743,1.21762,164899999.0
2006-12-21 16:10:00,1.2175,1.21757,1.21734,1.21748,111899999.0
2006-12-21 16:11:00,1.21757,1.21775,1.21748,1.21748,160600000.0
2006-12-21 16:12:00,1.2174,1.21758,1.21736,1.21758,45399999.0
2006-12-21 16:13:00,1.21757,1.21779,1.21756,1.21778,173700002.0
2006-12-21 16:14:00,1.21774,1.21774,1.21761,1.21767,173700000.0
2006-12-21 16:15:00,1.21755,1.21755,1.21746,1.21751,99800002.0
2006-12-21 16:16:00,1.21763,1.21763,1.21754,1.21758,64599999.0
2006-12-21 16:17:00,1.21763,1.21763,1.2175,1.2175,69900002.0
2006-12-21 16:18:00,1.2175,1.21763,1.21745,1.21757,173599998.0
2006-12-21 16:19:00,1.21758,1.21763,1.21741,1.21753,195700000.0
2006-12-21 16:20:00,1.21769,1.21769,1.21758,1.2176,148499999.0
2006-12-21 16:21:00,1.2175,1.21767,1.2175,1.21761,149999999.0
2006-12-21 16:22:00,1.21763,1.21775,1.21755,1.2177,158700005.0
2006-12-21 16:23:00,1.21772,1.21776,1.21769,1.21775,133699998.0
2006-12-21 16:24:00,1.21781,1.21781,1.21761,1.2177,150099997.0
2006-12-21 16:25:00,1.21785,1.21789,1.2177,1.21788,193900002.0
2006-12-21 16:26:00,1.21784,1.21789,1.21777,1.21782,117900002.0
2006-12-21 16:27:00,1.21788,1.21798,1.21782,1.21796,138400001.0
2006-12-21 16:28:00,1.21805,1.21848,1.21805,1.2183,200199998.0
2006-12-21 16:29:00,1.21857,1.21874,1.21848,1.21863,184300000.0
2006-12-21 16:30:00,1.21873,1.21873,1.21859,1.21871,233299998.0
2006-12-21 16:31:00,1.21866,1.21866,1.21837,1.21845,109299999.0
2006-12-21 16:32:00,1.21864,1.21914,1.21864,1.21914,214800002.0
2006-12-21 16:33:00,1.21917,1.21936,1.219,1.21926,85200000.0
2006-12-21 16:34:00,1.21943,1.21972,1.21917,1.21972,155299997.0
2006-12-21 16:35:00,1.21977,1.21977,1.2195,1.21953,134599999.0
2006-12-21 16:36:00,1.21937,1.21954,1.21933,1.21947,72999999.0
2006-12-21 16:37:00,1.21955,1.21966,1.21951,1.21957,173000001.0
2006-12-21 16:38:00,1.2198,1.22006,1.2198,1.22003,78299999.0
2006-12-21 16:39:00,1.21997,1.22005,1.21981,1.22005,232199997.0
2006-12-21 16:40:00,1.2201,1.2201,1.21989,1.21989,60199998.0
2006-12-21 16:41:00,1.21983,1.21983,1.21955,1.21957,184100001.0
2006-12-21 16:42:00,1.21958,1.21969,1.21955,1.21963,105099999.0
2006-12-21 16:43:00,1.21954,1.21961,1.21944,1.21944,126299998.0
2006-12-21 16:44:00,1.21941,1.21945,1.21921,1.21921,202000003.0
2006-12-21 16:45:00,1.21923,1.21926,1.21903,1.21917,189499997.0
2006-12-21 16:46:00,1.21917,1.21917,1.21898,1.21898,128399997.0
2006-12-21 16:47:00,1.2189,1.21908,1.21879,1.21892,167399999.0
2006-12-21 16:48:00,1.21905,1.2192,1.21905,1.21911,138200001.0
2006-12-21 16:49:00,1.21902,1.21909,1.21889,1.21897,201900001.0
2006-12-21 16:50:00,1.21876,1.21891,1.21853,1.21891,206599998.0
2006-12-21 16:51:00,1.21889,1.21934,1.21889,1.21924,198199996.0
2006-12-21 16:52:00,1.21927,1.21935,1.2192,1.2192,55900000.0
2006-12-21 16:53:00,1.21926,1.21929,1.21921,1.21922,117600001.0
2006-12-21 16:54:00,1.21904,1.21923,1.21904,1.21913,157100000.0
2006-12-21 16:55:00,1.2191,1.21914,1.21903,1.21907,128300002.0
2006-12-21 16:56:00,1.21891,1.21891,1.21872,1.21873,194700002.0
2006-12-21 16:57:00,1.21876,1.21884,1.21862,1.21883,128600000.0
2006-12-21 16:58:00,1.21879,1.21909,1.21879,1.21909,200900000.0
2006-12-21 16:59:00,1.21917,1.21925,1.21893,1.21893,109499999.0
2006-12-21 17:00:00,1.21893,1.21906,1.21858,1.21866,92599999.0
2006-12-21 17:01:00,1.21858,1.21913,1.21851,1.21913,160400000.0
2006-12-21 17:02:00,1.21895,1.21895,1.21854,1.21864,84400001.0
2006-12-21 17:03:00,1.21865,1.21901,1.21865,1.21901,73399997.0
2006-12-21 17:04:00,1.21905,1.21921,1.21899,1.21921,129899998.0
2006-12-21 17:05:00,1.21916,1.21916,1.21892,1.21898,161799995.0
2006-12-21 17:06:00,1.21902,1.21906,1.21859,1.21864,155800000.0
2006-12-21 17:07:00,1.21865,1.21869,1.21863,1.21869,164700001.0
2006-12-21 17:08:00,1.21871,1.21871,1.21848,1.21851,177300001.0
2006-12-21 17:09:00,1.21843,1.21843,1.21826,1.21826,175100001.0
2006-12-21 17:10:00,1.21825,1.21843,1.2182,1.21843,152500001.0
2006-12-21 17:11:00,1.21845,1.21856,1.21821,1.21841,93000000.0
2006-12-21 17:12:00,1.21858,1.21863,1.21841,1.21846,177600001.0
2006-12-21 17:13:00,1.21839,1.21851,1.21833,1.21848,110700000.0
2006-12-21 17:14:00,1.21854,1.21868,1.21845,1.21845,143799999.0
2006-12-21 17:15:00,1.21845,1.21869,1.21845,1.21867,46800000.0
2006-12-21 17:16:00,1.21867,1.21867,1.21849,1.21849,179900000.0
2006-12-21 17:17:00,1.2185,1.21856,1.21848,1.21848,168599996.0
2006-12-21 17:18:00,1.21864,1.21873,1.2186,1.21861,200199994.0
2006-12-21 17:19:00,1.21871,1.21872,1.2184,1.2184,76700001.0
2006-12-21 17:20:00,1.21818,1.21833,1.21808,1.21833,224599995.0
2006-12-21 17:21:00,1.21835,1.21849,1.21827,1.21849,77700001.0
2006-12-21 17:22:00,1.21869,1.21872,1.21837,1.21852,160399999.0
2006-12-21 17:23:00,1.21862,1.21862,1.21838,1.21842,248500000.0
2006-12-21 17:24:00,1.21814,1.2184,1.21814,1.21838,64000001.0
2006-12-21 17:25:00,1.21856,1.21868,1.21856,1.21866,101599998.0
2006-12-21 17:26:00,1.21858,1.21862,1.21854,1.21862,155099999.0
2006-12-21 17:27:00,1.2186,1.21865,1.21855,1.21855,242599995.0
2006-12-21 17:28:00,1.2186,1.21866,1.21849,1.21861,156100000.0
2006-12-21 17:29:00,1.21867,1.21867,1.21845,1.21854,169500001.0
2006-12-21 17:30:00,1.21866,1.21878,1.21865,1.21876,132700003.0
2006-12-21 17:31:00,1.21875,1.21882,1.21852,1.21852,66300000.0
2006-12-21 17:32:00,1.2185,1.21866,1.21845,1.21863,66400000.0
2006-12-21 17:33:00,1.21855,1.21861,1.21846,1.21855,81500000.0
2006-12-21 17:34:00,1.21851,1.21872,1.21851,1.21868,116499999.0
2006-12-21 17:35:00,1.21875,1.21889,1.21875,1.21888,83299999.0
2006-12-21 17:36:00,1.21885,1.21885,1.21866,1.21867,166999995.0
2006-12-21 17:37:00,1.21848,1.21848,1.21829,1.21838,113599999.0
2006-12-21 17:38:00,1.2185,1.21855,1.2184,1.21851,73200000.0
2006-12-21 17:39:00,1.21857,1.21872,1.21854,1.21854,155300002.0
2006-12-21 17:40:00,1.21817,1.21842,1.2179,1.2179,124400002.0
2006-12-21 17:41:00,1.21784,1.21787,1.21775,1.21787,221200000.0
2006-12-21 17:42:00,1.21792,1.21797,1.21777,1.21793,196500003.0
2006-12-21 17:43:00,1.21792,1.2181,1.21792,1.21801,225400006.0
2006-12-21 17:44:00,1.21807,1.2181,1.21792,1.21792,112600000.0
2006-12-21 17:45:00,1.21792,1.21799,1.21785,1.2179,232499994.0
2006-12-21 17:46:00,1.21794,1.21799,1.21764,1.21764,135800003.0
2006-12-21 17:47:00,1.21796,1.21796,1.21784,1.21789,87899998.0
2006-12-21 17:48:00,1.21793,1.21793,1.21777,1.21786,192399999.0
2006-12-21 17:49:00,1.21787,1.21796,1.21785,1.2179,224500001.0
2006-12-21 17:50:00,1.2179,1.21797,1.2178,1.2179,219700004.0
2006-12-21 17:51:00,1.21783,1.21796,1.21777,1.21791,97900001.0
2006-12-21 17:52:00,1.21802,1.21804,1.2179,1.21794,133300001.0
2006-12-21 17:53:00,1.21791,1.21791,1.21781,1.2179,196800003.0
2006-12-21 17:54:00,1.21789,1.21789,1.21783,1.21789,170500000.0
2006-12-21 17:55:00,1.21781,1.21781,1.2172,1.21729,54600000.0
2006-12-21 17:56:00,1.21728,1.21731,1.21716,1.21722,177300000.0
2006-12-21 17:57:00,1.21733,1.2174,1.21732,1.21738,156899998.0
2006-12-21 17:58:00,1.21747,1.2176,1.21747,1.2176,138100004.0
2006-12-21 17:59:00,1.21764,1.21769,1.21727,1.21727,108699997.0
2006-12-21 18:00:00,1.21724,1.21725,1.21709,1.21723,14400000.0
2006-12-21 18:01:00,1.21725,1.21726,1.21702,1.21702,1779699993.0
2006-12-21 18:02:00,1.2166,1.2167,1.2159,1.2159,1502900000.0
2006-12-21 18:03:00,1.2161,1.2161,1.2159,1.2159,1502900000.0
2006-12-21 18:04:00,1.21717,1.21719,1.21692,1.21701,1502900000.0
2006-12-21 18:05:00,1.21697,1.21698,1.21677,1.21698,2111400000.0
2006-12-21 18:06:00,1.21702,1.21705,1.2167,1.21705,1569100000.0
2006-12-21 18:07:00,1.2171,1.21722,1.21702,1.21722,1948999985.0
2006-12-21 18:08:00,1.2165,1.2166,1.2165,1.2166,1054699992.0
2006-12-21 18:09:00,1.2173,1.21741,1.21727,1.21738,1054699992.0
2006-12-21 18:10:00,1.21736,1.21736,1.21715,1.21717,1944000000.0
2006-12-21 18:11:00,1.21719,1.21733,1.21716,1.21733,1407400007.0
2006-12-21 18:12:00,1.21732,1.2174,1.21719,1.21735,261700003.0
2006-12-21 18:13:00,1.21739,1.21761,1.21739,1.21758,572699992.0
2006-12-21 18:14:00,1.2176,1.21808,1.21731,1.21808,1452299981.0
2006-12-21 18:15:00,1.21812,1.21817,1.21788,1.21797,832000008.0
2006-12-21 18:16:00,1.21795,1.21795,1.21755,1.21774,2035699992.0
2006-12-21 18:17:00,1.21766,1.21772,1.21733,1.21772,1030000001.0
2006-12-21 18:18:00,1.21766,1.2177,1.21753,1.21753,671299999.0
2006-12-21 18:19:00,1.21745,1.21761,1.21739,1.21755,1100799999.0
2006-12-21 18:20:00,1.21753,1.21757,1.21742,1.21742,1024500002.0
2006-12-21 18:21:00,1.21738,1.21786,1.21738,1.21768,911999995.0
2006-12-21 18:22:00,1.21775,1.21784,1.21765,1.2177,942999998.0
2006-12-21 18:23:00,1.2177,1.21781,1.21763,1.21775,1259499983.0
2006-12-21 18:24:00,1.21775,1.21784,1.21767,1.2177,1616999989.0
2006-12-21 18:25:00,1.21786,1.21793,1.21776,1.21787,1267499990.0
2006-12-21 18:26:00,1.21789,1.21793,1.2178,1.21785,1759999997.0
2006-12-21 18:27:00,1.2179,1.2179,1.21755,1.21762,1286999995.0
2006-12-21 18:28:00,1.21757,1.21759,1.21738,1.21738,1160600010.0
2006-12-21 18:29:00,1.21738,1.21749,1.21736,1.21743,1092300004.0
2006-12-21 18:30:00,1.21737,1.21739,1.21716,1.21735,1640699991.0
2006-12-21 18:31:00,1.21741,1.21758,1.21741,1.21758,828099994.0
2006-12-21 18:32:00,1.2175,1.2175,1.21722,1.21746,1077699996.0
2006-12-21 18:34:00,1.21752,1.2177,1.21752,1.21766,1839100007.0
2006-12-21 18:35:00,1.21771,1.21771,1.21749,1.21755,1089799997.0
2006-12-21 18:36:00,1.21756,1.21764,1.21738,1.21746,430300000.0
2006-12-21 18:37:00,1.2175,1.2175,1.21743,1.21743,448100004.0
2006-12-21 18:38:00,1.21741,1.21759,1.21711,1.21711,656300000.0
2006-12-21 18:39:00,1.21738,1.21741,1.21727,1.21727,1058799995.0
2006-12-21 18:40:00,1.21718,1.21725,1.21708,1.21716,1027299996.0
2006-12-21 18:41:00,1.21713,1.21731,1.21713,1.2172,940899995.0
2006-12-21 18:42:00,1.2172,1.21726,1.21679,1.21687,834900004.0
2006-12-21 18:43:00,1.2171,1.2172,1.217,1.21707,300100001.0
2006-12-21 18:44:00,1.21693,1.21702,1.21674,1.2169,599299997.0
2006-12-21 18:45:00,1.2169,1.21696,1.2168,1.21691,259200004.0
2006-12-21 18:46:00,1.21698,1.21701,1.21665,1.21698,170200001.0
2006-12-21 18:47:00,1.21702,1.21708,1.21702,1.21708,376599999.0
2006-12-21 18:48:00,1.21711,1.21727,1.21711,1.21717,766599991.0
2006-12-21 18:49:00,1.2171,1.21712,1.21677,1.21705,489100009.0
2006-12-21 18:50:00,1.21707,1.21712,1.21704,1.21709,218000003.0
2006-12-21 18:51:00,1.217,1.21711,1.21695,1.21702,1126300006.0
2006-12-21 18:52:00,1.21695,1.21707,1.21682,1.21683,887599999.0
2006-12-21 18:53:00,1.21678,1.2168,1.21667,1.21674,933300003.0
2006-12-21 18:54:00,1.21673,1.21679,1.21642,1.21649,845999999.0
2006-12-21 18:55:00,1.21649,1.21668,1.21649,1.21658,839799999.0
2006-12-21 18:56:00,1.21663,1.21663,1.21646,1.2165,145600000.0
2006-12-21 18:57:00,1.21654,1.21658,1.21643,1.21654,175300002.0
2006-12-21 18:58:00,1.21648,1.21654,1.21609,1.21623,570699992.0
2006-12-21 18:59:00,1.21645,1.21652,1.21633,1.21643,778099996.0
2006-12-21 19:00:00,1.21624,1.21624,1.21508,1.21572,190700003.0
2006-12-21 19:01:00,1.21599,1.2165,1.21599,1.21645,132699998.0
2006-12-21 19:02:00,1.21638,1.2166,1.21613,1.21613,590999998.0
2006-12-21 19:03:00,1.2161,1.21615,1.21593,1.2161,522999994.0
2006-12-21 19:04:00,1.21606,1.21607,1.21589,1.216,256800001.0
2006-12-21 19:05:00,1.21616,1.21626,1.21615,1.21615,149800000.0
2006-12-21 19:06:00,1.21621,1.21627,1.21611,1.21627,372400001.0
2006-12-21 19:07:00,1.21636,1.21653,1.21606,1.21653,588899995.0
2006-12-21 19:08:00,1.21656,1.21664,1.21646,1.21664,1008500003.0
2006-12-21 19:09:00,1.2166,1.21672,1.21653,1.21672,549799999.0
2006-12-21 19:10:00,1.2167,1.2167,1.21658,1.21665,249200003.0
2006-12-21 19:11:00,1.21663,1.21666,1.21646,1.2166,410600004.0
2006-12-21 19:12:00,1.2168,1.2168,1.21673,1.21676,119500000.0
2006-12-21 19:13:00,1.21679,1.21682,1.21675,1.2168,275499997.0
2006-12-21 19:14:00,1.21686,1.21686,1.21667,1.21671,157700001.0
2006-12-21 19:15:00,1.2167,1.2167,1.21648,1.21669,556100001.0
2006-12-21 19:16:00,1.21665,1.21669,1.21628,1.21634,524999998.0
2006-12-21 19:17:00,1.2166,1.2167,1.2166,1.2166,364999998.0
2006-12-21 19:18:00,1.2166,1.21666,1.21631,1.21631,539999999.0
2006-12-21 19:19:00,1.21655,1.21663,1.21648,1.21648,354199997.0
2006-12-21 19:20:00,1.21648,1.2165,1.21618,1.21648,893199992.0
2006-12-21 19:21:00,1.21645,1.21667,1.21636,1.21643,633200003.0
2006-12-21 19:22:00,1.21646,1.21662,1.21646,1.21662,302500004.0
2006-12-21 19:23:00,1.21649,1.21662,1.21632,1.2165,1364000010.0
2006-12-21 19:24:00,1.2165,1.21668,1.21645,1.21668,537499994.0
2006-12-21 19:25:00,1.21682,1.21691,1.21682,1.21691,477799997.0
2006-12-21 19:26:00,1.21694,1.21718,1.21686,1.21716,281899996.0
2006-12-21 19:27:00,1.21707,1.21721,1.21691,1.21697,1093300000.0
2006-12-21 19:28:00,1.21697,1.2171,1.21697,1.2171,571100002.0
2006-12-21 19:29:00,1.21712,1.21718,1.21712,1.21717,346300001.0
2006-12-21 19:30:00,1.21723,1.21742,1.21723,1.21742,1000600000.0
2006-12-21 19:31:00,1.2174,1.21749,1.21731,1.21749,521199999.0
2006-12-21 19:32:00,1.21752,1.21797,1.21752,1.21774,359600005.0
2006-12-21 19:33:00,1.21775,1.21784,1.21752,1.21752,932700003.0
2006-12-21 19:34:00,1.21745,1.21758,1.21734,1.21756,613100005.0
2006-12-21 19:35:00,1.21754,1.21764,1.21738,1.21755,430500000.0
2006-12-21 19:36:00,1.21753,1.21773,1.21725,1.21773,706400007.0
2006-12-21 19:37:00,1.21788,1.21804,1.21788,1.218,101000003.0
2006-12-21 19:38:00,1.21807,1.21826,1.21807,1.21816,466999999.0
2006-12-21 19:39:00,1.21817,1.21823,1.21804,1.21804,722800004.0
2006-12-21 19:40:00,1.218,1.21811,1.21798,1.21807,168099999.0
2006-12-21 19:41:00,1.21812,1.21812,1.21784,1.21784,89599998.0
2006-12-21 19:42:00,1.21802,1.21802,1.21787,1.2179,671000001.0
2006-12-21 19:43:00,1.21802,1.21802,1.21783,1.21788,231100001.0
2006-12-21 19:44:00,1.21792,1.21799,1.21766,1.21791,550700002.0
2006-12-21 19:45:00,1.21794,1.21797,1.21787,1.21791,150000004.0
2006-12-21 19:46:00,1.21798,1.21804,1.21766,1.21788,650699998.0
2006-12-21 19:47:00,1.2178,1.21785,1.21775,1.21781,380699997.0
2006-12-21 19:48:00,1.21782,1.21782,1.21749,1.21762,454499999.0
2006-12-21 19:49:00,1.21757,1.21762,1.21746,1.21753,274699994.0
2006-12-21 19:50:00,1.21764,1.21764,1.21761,1.21762,86700000.0
2006-12-21 19:51:00,1.21759,1.21762,1.21749,1.21749,447800001.0
2006-12-21 19:52:00,1.2175,1.21752,1.21743,1.21743,131599999.0
2006-12-21 19:53:00,1.2174,1.21746,1.21727,1.21746,244900001.0
2006-12-21 19:54:00,1.21747,1.21754,1.21725,1.21734,513200003.0
2006-12-21 19:55:00,1.21762,1.21762,1.21742,1.21742,157900002.0
2006-12-21 19:56:00,1.21764,1.21765,1.21757,1.21764,328400002.0
2006-12-21 19:57:00,1.21758,1.21767,1.21726,1.21738,338699999.0
2006-12-21 19:58:00,1.21761,1.21773,1.21759,1.21765,849000008.0
2006-12-21 19:59:00,1.21768,1.21774,1.21764,1.21764,434600001.0
2006-12-21 20:00:00,1.21755,1.21764,1.2173,1.2173,404199995.0
2006-12-21 20:01:00,1.21735,1.21735,1.2171,1.21718,504800007.0
2006-12-21 20:02:00,1.2171,1.21716,1.21701,1.21701,183100002.0
2006-12-21 20:03:00,1.21706,1.21722,1.21705,1.21722,186600001.0
2006-12-21 20:04:00,1.21714,1.2172,1.21704,1.21714,69700002.0
2006-12-21 20:05:00,1.21708,1.21708,1.21686,1.217,141200000.0
2006-12-21 20:06:00,1.21722,1.21741,1.21719,1.21741,168999999.0
2006-12-21 20:07:00,1.21738,1.21741,1.21715,1.21735,377500002.0
2006-12-21 20:08:00,1.21733,1.21733,1.21721,1.21721,290399996.0
2006-12-21 20:09:00,1.21716,1.21716,1.217,1.21706,106299998.0
2006-12-21 20:10:00,1.21711,1.21722,1.21685,1.21685,311100003.0
2006-12-21 20:11:00,1.21676,1.21682,1.21667,1.21667,645999995.0
2006-12-21 20:12:00,1.21664,1.21676,1.21656,1.21656,954899999.0
2006-12-21 20:13:00,1.21648,1.21657,1.21622,1.21622,1183799998.0
2006-12-21 20:14:00,1.21641,1.21653,1.21639,1.2165,618399997.0
2006-12-21 20:15:00,1.21655,1.21666,1.21634,1.21666,1064799992.0
2006-12-21 20:16:00,1.21665,1.21665,1.21635,1.21659,642700000.0
2006-12-21 20:17:00,1.21659,1.21659,1.21645,1.21645,71400002.0
2006-12-21 20:18:00,1.21644,1.21644,1.21624,1.21632,319400002.0
2006-12-21 20:19:00,1.21635,1.21639,1.2161,1.21613,1498599996.0
2006-12-21 20:20:00,1.21606,1.21609,1.21585,1.21591,1192099993.0
2006-12-21 20:21:00,1.2159,1.216,1.21579,1.21593,656100000.0
2006-12-21 20:22:00,1.21602,1.21621,1.21593,1.21621,620600003.0
2006-12-21 20:23:00,1.2163,1.2163,1.21596,1.2162,897699998.0
2006-12-21 20:24:00,1.21622,1.21622,1.21618,1.2162,102300001.0
2006-12-21 20:25:00,1.2162,1.2162,1.21595,1.21595,741399994.0
2006-12-21 20:26:00,1.21602,1.21613,1.216,1.21608,468499999.0
2006-12-21 20:27:00,1.2161,1.21643,1.21596,1.21622,658300004.0
2006-12-21 20:28:00,1.21624,1.21647,1.21598,1.21614,1545299999.0
2006-12-21 20:29:00,1.21616,1.21636,1.21615,1.21625,824699992.0
2006-12-21 20:31:00,1.21625,1.21625,1.21585,1.21598,903599994.0
2006-12-21 20:33:00,1.21603,1.21603,1.21594,1.21598,310600003.0
2006-12-21 20:34:00,1.21596,1.21596,1.21574,1.21574,116200002.0
2006-12-21 20:35:00,1.21568,1.21576,1.21554,1.21566,432200001.0
2006-12-21 20:36:00,1.21568,1.21568,1.21554,1.21554,384600001.0
2006-12-21 20:37:00,1.21552,1.21562,1.21552,1.21558,632600001.0
2006-12-21 20:38:00,1.21562,1.21573,1.21554,1.21573,959199987.0
2006-12-21 20:39:00,1.21572,1.21588,1.21538,1.21578,399800000.0
2006-12-21 20:40:00,1.2158,1.2158,1.21558,1.2157,927900000.0
2006-12-21 20:41:00,1.21572,1.21572,1.21555,1.21555,339399998.0
2006-12-21 20:42:00,1.21553,1.21572,1.21553,1.2157,416999999.0
2006-12-21 20:43:00,1.21572,1.21598,1.21572,1.21577,456599994.0
2006-12-21 20:44:00,1.21577,1.21598,1.21571,1.21598,603499996.0
2006-12-21 20:45:00,1.216,1.21603,1.21595,1.21597,394400001.0
2006-12-21 20:46:00,1.21591,1.21605,1.21584,1.21605,296799998.0
2006-12-21 20:47:00,1.21611,1.21653,1.21608,1.21651,512200000.0
2006-12-21 20:48:00,1.21652,1.21652,1.21627,1.21634,1146000007.0
2006-12-21 20:49:00,1.21648,1.21652,1.2164,1.21645,890199996.0
2006-12-21 20:50:00,1.21632,1.21638,1.21613,1.21638,855799995.0
2006-12-21 20:51:00,1.21635,1.21638,1.21609,1.21638,336399999.0
2006-12-21 20:52:00,1.2163,1.21639,1.21617,1.21637,910899993.0
2006-12-21 20:53:00,1.21627,1.21641,1.21627,1.21641,1136999996.0
2006-12-21 20:54:00,1.21633,1.21633,1.21601,1.21621,447699997.0
2006-12-21 20:55:00,1.21617,1.21634,1.216,1.21626,732400000.0
2006-12-21 20:56:00,1.21625,1.21625,1.21603,1.21617,1299899996.0
2006-12-21 20:57:00,1.21628,1.21631,1.21614,1.21625,1378599994.0
2006-12-21 20:58:00,1.21627,1.21646,1.21617,1.2162,1462900013.0
2006-12-21 20:59:00,1.21624,1.21636,1.21615,1.21636,1679100003.0
2006-12-21 21:00:00,1.21638,1.21642,1.21613,1.21642,1277299995.0
2006-12-21 21:01:00,1.21654,1.21661,1.21647,1.21661,1106999992.0
2006-12-21 21:02:00,1.2166,1.21668,1.21651,1.21651,234599999.0
2006-12-21 21:03:00,1.21655,1.21664,1.21645,1.21645,498599997.0
2006-12-21 21:04:00,1.21612,1.21636,1.21611,1.21636,245000006.0
2006-12-21 21:05:00,1.2162,1.21652,1.2162,1.21647,89200001.0
2006-12-21 21:06:00,1.2164,1.2164,1.21609,1.2163,282500004.0
2006-12-21 21:07:00,1.2163,1.21634,1.21613,1.2163,258300002.0
2006-12-21 21:08:00,1.21642,1.21645,1.21628,1.21635,163999998.0
2006-12-21 21:09:00,1.21635,1.21645,1.21635,1.2164,557900007.0
2006-12-21 21:10:00,1.2164,1.21643,1.21615,1.21627,616899996.0
2006-12-21 21:11:00,1.21637,1.21651,1.21637,1.21647,592400000.0
2006-12-21 21:12:00,1.21646,1.21646,1.21618,1.21637,471299990.0
2006-12-21 21:13:00,1.21643,1.21654,1.21633,1.21648,624799994.0
2006-12-21 21:14:00,1.21641,1.21651,1.21634,1.21635,994199981.0
2006-12-21 21:15:00,1.21641,1.21649,1.2161,1.21649,520900006.0
2006-12-21 21:16:00,1.21637,1.2165,1.21634,1.21648,542399997.0
2006-12-21 21:17:00,1.2165,1.21655,1.2164,1.21642,815299996.0
2006-12-21 21:18:00,1.21641,1.21652,1.21641,1.21652,483899997.0
2006-12-21 21:19:00,1.21648,1.2165,1.21635,1.2164,685599992.0
2006-12-21 21:20:00,1.21637,1.21644,1.21625,1.21641,1445399996.0
2006-12-21 21:21:00,1.21627,1.21632,1.21604,1.21608,1263299997.0
2006-12-21 21:22:00,1.21615,1.21651,1.21608,1.2162,749899989.0
2006-12-21 21:23:00,1.21632,1.21633,1.21599,1.21633,654600001.0
2006-12-21 21:24:00,1.21625,1.21649,1.21605,1.21633,405399999.0
2006-12-21 21:25:00,1.21603,1.21638,1.21603,1.21638,339299998.0
2006-12-21 21:26:00,1.21647,1.21648,1.21618,1.21648,527200000.0
2006-12-21 21:27:00,1.21653,1.21653,1.21642,1.21642,331799999.0
2006-12-21 21:28:00,1.21633,1.21633,1.21595,1.21595,782199997.0
2006-12-21 21:29:00,1.21628,1.21628,1.21611,1.2162,570899990.0
2006-12-21 21:30:00,1.2162,1.21621,1.216,1.21618,307000000.0
2006-12-21 21:31:00,1.21609,1.21624,1.21597,1.216,57800000.0
2006-12-21 21:32:00,1.21628,1.21635,1.21622,1.2163,1183700001.0
2006-12-21 21:33:00,1.21622,1.21622,1.21597,1.21617,241899997.0
2006-12-21 21:34:00,1.21613,1.2163,1.21613,1.21626,927599992.0
2006-12-21 21:35:00,1.21612,1.21633,1.21603,1.21621,382300005.0
2006-12-21 21:36:00,1.21577,1.2164,1.21577,1.21631,220200002.0
2006-12-21 21:37:00,1.21618,1.21642,1.21615,1.21641,69700000.0
2006-12-21 21:38:00,1.2164,1.21657,1.21636,1.21646,755399987.0
2006-12-21 21:39:00,1.21648,1.21685,1.21644,1.21685,167199995.0
2006-12-21 21:40:00,1.21692,1.21692,1.21662,1.2168,271899999.0
2006-12-21 21:41:00,1.21682,1.2169,1.21665,1.2169,383999999.0
2006-12-21 21:42:00,1.21685,1.21686,1.21638,1.21638,302899996.0
2006-12-21 21:43:00,1.21629,1.21638,1.21613,1.21628,659799996.0
2006-12-21 21:44:00,1.21607,1.2163,1.21602,1.21625,750099994.0
2006-12-21 21:45:00,1.21629,1.21629,1.21601,1.21601,477000010.0
2006-12-21 21:46:00,1.21605,1.21611,1.21598,1.21598,538499998.0
2006-12-21 21:47:00,1.21605,1.21608,1.21593,1.216,864199995.0
2006-12-21 21:48:00,1.21598,1.21603,1.21593,1.21603,771999991.0
2006-12-21 21:49:00,1.21604,1.21607,1.21594,1.21597,575699992.0
2006-12-21 21:50:00,1.21596,1.21608,1.21591,1.21607,187800000.0
2006-12-21 21:51:00,1.21598,1.21605,1.21585,1.21602,224999995.0
2006-12-21 21:52:00,1.21607,1.2161,1.21592,1.21608,764600000.0
2006-12-21 21:53:00,1.21607,1.21607,1.21589,1.21595,615400000.0
2006-12-21 21:54:00,1.21608,1.21608,1.2159,1.21601,343199995.0
2006-12-21 21:55:00,1.21595,1.21606,1.21588,1.21603,364799997.0
2006-12-21 21:56:00,1.21601,1.21614,1.21579,1.21588,463400011.0
2006-12-21 21:57:00,1.21598,1.21601,1.21584,1.21601,160899998.0
2006-12-21 21:58:00,1.216,1.216,1.21559,1.21591,201099999.0
2006-12-21 21:59:00,1.21594,1.21604,1.21585,1.21585,918200000.0
2006-12-21 22:00:00,1.21588,1.21595,1.21584,1.21584,610800000.0
2006-12-21 22:01:00,1.21565,1.21593,1.21555,1.21593,370700006.0
2006-12-21 22:02:00,1.21599,1.21602,1.21572,1.21602,627099998.0
2006-12-21 22:03:00,1.21609,1.21625,1.21601,1.21625,221100000.0
2006-12-21 22:04:00,1.21612,1.21612,1.216,1.21606,548899994.0
2006-12-21 22:05:00,1.21608,1.21608,1.21598,1.21603,337099998.0
2006-12-21 22:06:00,1.21603,1.21622,1.21603,1.2162,89100001.0
2006-12-21 22:07:00,1.21612,1.2162,1.21602,1.21618,114999997.0
2006-12-21 22:08:00,1.2162,1.21624,1.21614,1.2162,257000000.0
2006-12-21 22:09:00,1.21623,1.21648,1.21623,1.21633,243199998.0
2006-12-21 22:10:00,1.21641,1.21651,1.21633,1.21651,207500001.0
2006-12-21 22:11:00,1.2165,1.2165,1.21593,1.21594,130900001.0
2006-12-21 22:12:00,1.21646,1.21651,1.2163,1.21633,252899998.0
2006-12-21 22:13:00,1.21629,1.21629,1.21612,1.21625,288000002.0
2006-12-21 22:14:00,1.21629,1.21638,1.21624,1.21624,216899999.0
2006-12-21 22:15:00,1.2162,1.21629,1.21609,1.2162,276099995.0
2006-12-21 22:16:00,1.21634,1.21644,1.21634,1.21644,216699998.0
2006-12-21 22:17:00,1.21615,1.21643,1.21615,1.21643,224300003.0
2006-12-21 22:18:00,1.2164,1.2164,1.21614,1.21614,42500001.0
2006-12-21 22:19:00,1.21636,1.2164,1.21626,1.21628,168499996.0
2006-12-21 22:20:00,1.21659,1.21673,1.21652,1.21673,113100000.0
2006-12-21 22:21:00,1.21672,1.21672,1.21626,1.21645,79900001.0
2006-12-21 22:22:00,1.21674,1.21677,1.21658,1.21677,342899993.0
2006-12-21 22:23:00,1.21667,1.21667,1.2164,1.21662,49200000.0
2006-12-21 22:24:00,1.21658,1.21665,1.21618,1.21665,128299998.0
2006-12-21 22:25:00,1.21668,1.2167,1.21656,1.21666,211500002.0
2006-12-21 22:26:00,1.21662,1.21662,1.21643,1.21653,119100001.0
2006-12-21 22:27:00,1.21653,1.21656,1.21652,1.21654,35900000.0
2006-12-21 22:28:00,1.21632,1.21661,1.21632,1.21652,171099997.0
2006-12-21 22:29:00,1.2166,1.21675,1.21653,1.21669,432900006.0
2006-12-21 22:30:00,1.21667,1.21683,1.21653,1.21672,501900004.0
2006-12-21 22:31:00,1.2168,1.21697,1.21674,1.21684,191000000.0
2006-12-21 22:32:00,1.21688,1.21696,1.21651,1.21659,264200000.0
2006-12-21 22:33:00,1.21674,1.21686,1.21668,1.21668,124599998.0
2006-12-21 22:34:00,1.21679,1.21682,1.21677,1.2168,145400003.0
2006-12-21 22:35:00,1.21688,1.2169,1.21682,1.21684,87400000.0
2006-12-21 22:36:00,1.2168,1.21685,1.2168,1.21685,102200001.0
2006-12-21 22:37:00,1.21688,1.21697,1.21686,1.21692,245399998.0
2006-12-21 22:38:00,1.21698,1.21721,1.21698,1.21721,113100000.0
2006-12-21 22:39:00,1.21713,1.21713,1.21686,1.21695,116600002.0
2006-12-21 22:40:00,1.21691,1.21697,1.21678,1.21693,265900001.0
2006-12-21 22:41:00,1.2169,1.21706,1.21666,1.21666,173700001.0
2006-12-21 22:42:00,1.21703,1.21703,1.21673,1.21699,235600002.0
2006-12-21 22:43:00,1.21703,1.21705,1.21673,1.21684,339400002.0
2006-12-21 22:44:00,1.21685,1.21696,1.21671,1.21683,92300001.0
2006-12-21 22:45:00,1.21698,1.21705,1.21685,1.21705,217699998.0
2006-12-21 22:46:00,1.21701,1.21701,1.21679,1.21695,218400001.0
2006-12-21 22:47:00,1.217,1.21707,1.21696,1.21698,247700003.0
2006-12-21 22:48:00,1.21693,1.21698,1.21677,1.21677,356400005.0
2006-12-21 22:49:00,1.2168,1.21709,1.2168,1.21695,274600003.0
2006-12-21 22:50:00,1.21698,1.217,1.21679,1.21679,136999999.0
2006-12-21 22:51:00,1.21688,1.21707,1.21671,1.2168,402300003.0
2006-12-21 22:52:00,1.21697,1.2171,1.21697,1.21703,106800002.0
2006-12-21 22:53:00,1.21716,1.21719,1.21698,1.21698,157000001.0
2006-12-21 22:54:00,1.21705,1.21705,1.21675,1.21684,97500001.0
2006-12-21 22:55:00,1.21703,1.21713,1.21693,1.21709,355999997.0
2006-12-21 22:56:00,1.2173,1.21733,1.21705,1.21724,205700002.0
2006-12-21 22:57:00,1.21739,1.21753,1.2173,1.21747,124299999.0
2006-12-21 22:58:00,1.21738,1.21754,1.21738,1.2175,167899997.0
2006-12-21 22:59:00,1.21717,1.21724,1.21708,1.21711,115900000.0
2006-12-21 23:00:00,1.21684,1.21728,1.21684,1.21718,146399999.0
2006-12-21 23:01:00,1.21708,1.21716,1.21703,1.21712,66400001.0
2006-12-21 23:02:00,1.21716,1.21716,1.2171,1.21713,63900001.0
2006-12-21 23:03:00,1.21705,1.21716,1.21655,1.21655,172499998.0
2006-12-21 23:04:00,1.21662,1.21662,1.21629,1.21629,97999999.0
2006-12-21 23:05:00,1.2164,1.21661,1.2164,1.21646,136800003.0
2006-12-21 23:06:00,1.2164,1.21644,1.21623,1.2164,171699998.0
2006-12-21 23:07:00,1.21629,1.21659,1.21619,1.21619,201899999.0
2006-12-21 23:08:00,1.21628,1.21646,1.21628,1.21641,164100000.0
2006-12-21 23:09:00,1.21632,1.21653,1.21632,1.21636,155400001.0
2006-12-21 23:10:00,1.21632,1.21645,1.21632,1.21642,184799999.0
2006-12-21 23:11:00,1.21657,1.21657,1.21639,1.21647,180100002.0
2006-12-21 23:12:00,1.21639,1.21665,1.21639,1.21665,75200001.0
2006-12-21 23:13:00,1.21641,1.21649,1.21636,1.21647,287699996.0
2006-12-21 23:14:00,1.21639,1.21656,1.2163,1.2163,235199995.0
2006-12-21 23:15:00,1.21622,1.21639,1.21622,1.21631,33600001.0
2006-12-21 23:16:00,1.21637,1.21656,1.21635,1.21651,113800000.0
2006-12-21 23:17:00,1.21648,1.21652,1.21637,1.21643,172800001.0
2006-12-21 23:18:00,1.21635,1.2164,1.21625,1.2164,178700002.0
2006-12-21 23:19:00,1.21647,1.21647,1.21646,1.21646,70300002.0
2006-12-21 23:20:00,1.21662,1.21664,1.21635,1.21645,98299999.0
2006-12-21 23:21:00,1.21662,1.21662,1.21642,1.21654,152999997.0
2006-12-21 23:22:00,1.21655,1.21668,1.21649,1.21649,111999998.0
2006-12-21 23:23:00,1.21636,1.21638,1.21617,1.21629,163199998.0
2006-12-21 23:24:00,1.21628,1.21635,1.21623,1.21623,84600000.0
2006-12-21 23:25:00,1.21633,1.21645,1.21621,1.21638,118500001.0
2006-12-21 23:26:00,1.21635,1.21641,1.21634,1.21641,84400000.0
2006-12-21 23:27:00,1.21648,1.21648,1.21632,1.21646,139399997.0
2006-12-21 23:28:00,1.21633,1.21657,1.21633,1.21636,176900001.0
2006-12-21 23:29:00,1.21657,1.21657,1.21641,1.21641,192500004.0
2006-12-21 23:30:00,1.21639,1.21649,1.21639,1.21644,147000002.0
2006-12-21 23:31:00,1.21667,1.21669,1.21635,1.21649,118700001.0
2006-12-21 23:32:00,1.21639,1.21649,1.21634,1.2164,149099999.0
2006-12-21 23:33:00,1.21657,1.21657,1.21634,1.21644,92300001.0
2006-12-21 23:34:00,1.21652,1.21659,1.21639,1.21653,184200004.0
2006-12-21 23:35:00,1.21643,1.21643,1.21632,1.21638,144700002.0
2006-12-21 23:36:00,1.21638,1.21644,1.2163,1.21642,111700001.0
2006-12-21 23:37:00,1.21644,1.21647,1.21636,1.21636,80800000.0
2006-12-21 23:38:00,1.2164,1.21645,1.21624,1.21633,118899998.0
2006-12-21 23:39:00,1.2164,1.21646,1.21627,1.21631,69375189.0
2006-12-21 23:40:00,1.21623,1.21637,1.21623,1.21635,135200002.0
2006-12-21 23:41:00,1.21633,1.21642,1.21628,1.21642,222800003.0
2006-12-21 23:42:00,1.21644,1.21649,1.21629,1.21646,127900002.0
2006-12-21 23:43:00,1.21643,1.21644,1.21638,1.21638,140799999.0
2006-12-21 23:44:00,1.21637,1.2165,1.21634,1.21634,94099999.0
2006-12-21 23:45:00,1.21637,1.21641,1.21631,1.21631,135399999.0
2006-12-21 23:46:00,1.21635,1.21647,1.21635,1.21643,134399998.0
2006-12-21 23:47:00,1.21638,1.21657,1.21624,1.21654,216100004.0
2006-12-21 23:48:00,1.21645,1.21652,1.2163,1.21652,144600000.0
2006-12-21 23:49:00,1.21625,1.21636,1.21619,1.2163,176700004.0
2006-12-21 23:50:00,1.21627,1.21639,1.21627,1.21631,51500000.0
2006-12-21 23:51:00,1.21617,1.21634,1.21617,1.21622,278600004.0
2006-12-21 23:52:00,1.2163,1.21647,1.2163,1.21647,241499998.0
2006-12-21 23:53:00,1.21641,1.21649,1.2163,1.21644,272500005.0
2006-12-21 23:54:00,1.21647,1.2165,1.21628,1.21634,115100001.0
2006-12-21 23:55:00,1.21647,1.21664,1.21636,1.21636,105599998.0
2006-12-21 23:56:00,1.2163,1.21649,1.21623,1.21649,234199996.0
2006-12-21 23:57:00,1.2164,1.21648,1.21627,1.21648,74999999.0
2006-12-21 23:58:00,1.21609,1.21656,1.21608,1.21656,138375189.0
2006-12-21 23:59:00,1.2165,1.21657,1.21641,1.21641,189000000.0
2006-12-22 00:00:00,1.21629,1.21633,1.21613,1.21613,134199997.0
2006-12-22 00:01:00,1.21626,1.21629,1.21608,1.21613,97099997.0
2006-12-22 00:02:00,1.21623,1.21631,1.21616,1.21626,151900000.0
2006-12-22 00:03:00,1.21636,1.21636,1.21615,1.21633,163899997.0
2006-12-22 00:04:00,1.21637,1.21641,1.21617,1.21617,77199998.0
2006-12-22 00:05:00,1.21641,1.21654,1.21632,1.21635,135300001.0
2006-12-22 00:06:00,1.21635,1.21653,1.2163,1.21652,107100001.0
2006-12-22 00:07:00,1.21646,1.21647,1.21641,1.21641,203100000.0
2006-12-22 00:08:00,1.21643,1.21646,1.21628,1.21628,266099998.0
2006-12-22 00:09:00,1.21643,1.21664,1.21643,1.21643,159499999.0
2006-12-22 00:10:00,1.21646,1.21648,1.21625,1.21632,151100003.0
2006-12-22 00:11:00,1.21617,1.21656,1.21617,1.21625,334799992.0
2006-12-22 00:12:00,1.21632,1.2164,1.21629,1.2164,92800001.0
2006-12-22 00:13:00,1.21643,1.21644,1.21626,1.21639,110499998.0
2006-12-22 00:14:00,1.2162,1.21628,1.21619,1.2162,169200001.0
2006-12-22 00:15:00,1.21619,1.21629,1.21615,1.2162,161875191.0
2006-12-22 00:16:00,1.21614,1.21623,1.21589,1.21605,154000001.0
2006-12-22 00:17:00,1.21628,1.2164,1.21614,1.21614,143400001.0
2006-12-22 00:18:00,1.21617,1.21617,1.21598,1.21615,184400002.0
2006-12-22 00:19:00,1.2161,1.21617,1.21597,1.21617,136300001.0
2006-12-22 00:20:00,1.21622,1.21631,1.21615,1.21627,137100003.0
2006-12-22 00:21:00,1.21623,1.21623,1.21603,1.21616,134100001.0
2006-12-22 00:22:00,1.2161,1.21634,1.2161,1.21627,105200000.0
2006-12-22 00:23:00,1.21615,1.21617,1.21603,1.2161,131300002.0
2006-12-22 00:24:00,1.2162,1.21639,1.21615,1.21625,131900003.0
2006-12-22 00:25:00,1.21621,1.21629,1.21614,1.21619,107000001.0
2006-12-22 00:26:00,1.21625,1.21641,1.21612,1.21612,167799997.0
2006-12-22 00:27:00,1.21625,1.21635,1.21625,1.21625,220099994.0
2006-12-22 00:28:00,1.21622,1.2163,1.21593,1.21593,170300000.0
2006-12-22 00:29:00,1.21592,1.21629,1.21592,1.21622,243800005.0
2006-12-22 00:30:00,1.2163,1.21641,1.21626,1.21628,178500000.0
2006-12-22 00:31:00,1.21624,1.21638,1.21624,1.2163,62299999.0
2006-12-22 00:32:00,1.21638,1.21638,1.21621,1.21621,163999998.0
2006-12-22 00:33:00,1.21615,1.21641,1.21609,1.21633,190200001.0
2006-12-22 00:34:00,1.2163,1.2163,1.21609,1.21614,107600000.0
2006-12-22 00:35:00,1.21602,1.21622,1.21602,1.21622,223400003.0
2006-12-22 00:36:00,1.2164,1.2164,1.21623,1.21635,215799997.0
2006-12-22 00:37:00,1.21639,1.21649,1.21633,1.21635,254499997.0
2006-12-22 00:38:00,1.21637,1.21637,1.21615,1.21625,80199999.0
2006-12-22 00:39:00,1.21627,1.21629,1.21623,1.21627,57300001.0
2006-12-22 00:40:00,1.21628,1.21634,1.21617,1.21625,201199999.0
2006-12-22 00:41:00,1.21618,1.21629,1.21612,1.21625,97500000.0
2006-12-22 00:42:00,1.21636,1.21637,1.21615,1.21615,259600003.0
2006-12-22 00:43:00,1.21632,1.21642,1.21617,1.21617,291900005.0
2006-12-22 00:44:00,1.21621,1.21626,1.21618,1.21622,101800001.0
2006-12-22 00:45:00,1.21621,1.21626,1.21613,1.21622,69500000.0
2006-12-22 00:46:00,1.21615,1.21647,1.21615,1.21623,206599998.0
2006-12-22 00:47:00,1.21618,1.21622,1.21618,1.2162,94700002.0
2006-12-22 00:48:00,1.21623,1.21625,1.2162,1.21625,45900001.0
2006-12-22 00:49:00,1.21615,1.2163,1.21615,1.21622,188999999.0
2006-12-22 00:50:00,1.21632,1.21638,1.2157,1.2157,183800002.0
2006-12-22 00:51:00,1.21593,1.21614,1.21568,1.216,171199998.0
2006-12-22 00:52:00,1.2162,1.21627,1.21617,1.21623,94499998.0
2006-12-22 00:53:00,1.21589,1.2161,1.21588,1.2161,211799997.0
2006-12-22 00:54:00,1.2162,1.21637,1.2162,1.21635,79499999.0
2006-12-22 00:55:00,1.21626,1.21637,1.21617,1.21622,239500001.0
2006-12-22 00:56:00,1.21618,1.21621,1.21613,1.21618,119599998.0
2006-12-22 00:57:00,1.21592,1.2162,1.21592,1.2162,148099995.0
2006-12-22 00:58:00,1.21613,1.21628,1.21613,1.21619,94300000.0
2006-12-22 00:59:00,1.21627,1.21627,1.21605,1.21608,187400000.0
2006-12-22 01:00:00,1.21611,1.21628,1.21605,1.21628,67900002.0
2006-12-22 01:01:00,1.21617,1.21623,1.21614,1.21614,132100000.0
2006-12-22 01:02:00,1.21614,1.21625,1.21614,1.21619,149599996.0
2006-12-22 01:03:00,1.21611,1.21648,1.21606,1.21648,80299998.0
2006-12-22 01:04:00,1.21637,1.21649,1.21622,1.21627,148399999.0
2006-12-22 01:05:00,1.21626,1.21637,1.2162,1.21637,216000003.0
2006-12-22 01:06:00,1.21627,1.21641,1.2162,1.21624,87000001.0
2006-12-22 01:07:00,1.21633,1.21653,1.21619,1.21653,153400001.0
2006-12-22 01:08:00,1.21659,1.21659,1.2163,1.21631,175600000.0
2006-12-22 01:09:00,1.21627,1.21643,1.2161,1.21643,145499998.0
2006-12-22 01:10:00,1.21628,1.2164,1.21608,1.21609,174300000.0
2006-12-22 01:11:00,1.21642,1.21643,1.21616,1.21637,193800001.0
2006-12-22 01:12:00,1.21628,1.21628,1.21615,1.21623,79000000.0
2006-12-22 01:13:00,1.2164,1.21642,1.21637,1.2164,149299997.0
2006-12-22 01:14:00,1.21635,1.21638,1.21616,1.21638,220200002.0
2006-12-22 01:15:00,1.2164,1.2164,1.21625,1.21628,81599998.0
2006-12-22 01:16:00,1.2163,1.21645,1.2162,1.21624,142000000.0
2006-12-22 01:17:00,1.21626,1.21642,1.21619,1.21628,80299998.0
2006-12-22 01:18:00,1.21627,1.21627,1.21584,1.21584,46000000.0
2006-12-22 01:19:00,1.21617,1.21617,1.21597,1.21601,127999997.0
2006-12-22 01:20:00,1.21604,1.21604,1.21582,1.21601,76199999.0
2006-12-22 01:21:00,1.21594,1.21594,1.21592,1.21592,61099998.0
2006-12-22 01:22:00,1.21585,1.21607,1.21585,1.21601,134900001.0
2006-12-22 01:23:00,1.21606,1.2161,1.21586,1.21588,239799994.0
2006-12-22 01:24:00,1.21592,1.21594,1.21563,1.21563,178800002.0
2006-12-22 01:25:00,1.21583,1.21583,1.21544,1.21544,55400000.0
2006-12-22 01:26:00,1.2156,1.21578,1.21551,1.21565,187200002.0
2006-12-22 01:27:00,1.21566,1.21582,1.21548,1.21573,126700000.0
2006-12-22 01:28:00,1.21565,1.21565,1.2155,1.2155,193500002.0
2006-12-22 01:29:00,1.21558,1.21576,1.21558,1.21568,240200004.0
2006-12-22 01:30:00,1.2156,1.21562,1.21557,1.21562,18400000.0
2006-12-22 01:31:00,1.21548,1.21566,1.21542,1.2155,247399998.0
2006-12-22 01:32:00,1.21565,1.21569,1.2155,1.21569,124499998.0
2006-12-22 01:33:00,1.21556,1.21568,1.21556,1.21568,127599998.0
2006-12-22 01:34:00,1.21563,1.21581,1.21555,1.21574,145599999.0
2006-12-22 01:35:00,1.2158,1.21589,1.21574,1.2158,165699996.0
2006-12-22 01:36:00,1.2157,1.21587,1.21558,1.21575,233200004.0
2006-12-22 01:37:00,1.21588,1.21588,1.21573,1.21583,185000000.0
2006-12-22 01:38:00,1.21576,1.21583,1.21565,1.21569,101100001.0
2006-12-22 01:39:00,1.21568,1.21582,1.21566,1.21574,128299998.0
2006-12-22 01:40:00,1.21579,1.21589,1.21571,1.2158,224699996.0
2006-12-22 01:41:00,1.21593,1.21602,1.21593,1.21596,169299997.0
2006-12-22 01:42:00,1.21586,1.216,1.21585,1.21597,159099999.0
2006-12-22 01:43:00,1.21599,1.21615,1.21597,1.216,124500000.0
2006-12-22 01:44:00,1.21605,1.21605,1.2158,1.21597,120399999.0
2006-12-22 01:45:00,1.21615,1.21622,1.21582,1.21582,156200000.0
2006-12-22 01:46:00,1.21607,1.21607,1.21577,1.21585,109100002.0
2006-12-22 01:47:00,1.21582,1.21582,1.21565,1.21574,207099998.0
2006-12-22 01:48:00,1.21576,1.21577,1.21565,1.21577,126900001.0
2006-12-22 01:49:00,1.21575,1.21595,1.21559,1.21595,94900000.0
2006-12-22 01:50:00,1.21594,1.21594,1.21586,1.2159,70400000.0
2006-12-22 01:51:00,1.21585,1.21585,1.21561,1.21576,204499994.0
2006-12-22 01:52:00,1.21581,1.21589,1.21573,1.21584,179300002.0
2006-12-22 01:53:00,1.21596,1.21596,1.21576,1.21583,200100001.0
2006-12-22 01:54:00,1.21583,1.21601,1.21578,1.21601,152999995.0
2006-12-22 01:55:00,1.2158,1.21592,1.21566,1.21588,127500000.0
2006-12-22 01:56:00,1.21596,1.21597,1.21584,1.21586,134400000.0
2006-12-22 01:57:00,1.2158,1.21581,1.21562,1.21581,90300000.0
2006-12-22 01:58:00,1.21566,1.21576,1.21566,1.21572,82999999.0
2006-12-22 01:59:00,1.21582,1.21605,1.21581,1.21605,71200000.0
2006-12-22 02:00:00,1.21598,1.21604,1.21578,1.21582,93500001.0
2006-12-22 02:01:00,1.21585,1.2159,1.2158,1.21581,201099999.0
2006-12-22 02:02:00,1.21583,1.21603,1.21569,1.21603,60899999.0
2006-12-22 02:03:00,1.21589,1.21603,1.21586,1.21589,132500000.0
2006-12-22 02:04:00,1.21579,1.2159,1.21567,1.21576,101000001.0
2006-12-22 02:05:00,1.21588,1.21589,1.21573,1.2158,101200000.0
2006-12-22 02:06:00,1.21578,1.21601,1.21565,1.21598,128800003.0
2006-12-22 02:07:00,1.21581,1.21589,1.21576,1.21583,214400000.0
2006-12-22 02:08:00,1.21586,1.21588,1.2158,1.2158,167900002.0
2006-12-22 02:09:00,1.21569,1.21589,1.21569,1.21586,134100003.0
2006-12-22 02:10:00,1.21591,1.21591,1.21561,1.21561,59299997.0
2006-12-22 02:11:00,1.21578,1.21596,1.21571,1.21588,166300004.0
2006-12-22 02:12:00,1.21595,1.21595,1.21566,1.21582,91800000.0
2006-12-22 02:13:00,1.21573,1.2159,1.21566,1.2159,214300000.0
2006-12-22 02:14:00,1.21593,1.21593,1.21567,1.21584,141700001.0
2006-12-22 02:15:00,1.21582,1.21607,1.21582,1.21587,144700000.0
2006-12-22 02:16:00,1.21577,1.2158,1.21564,1.21572,185999998.0
2006-12-22 02:17:00,1.21564,1.21564,1.21531,1.21533,341399998.0
2006-12-22 02:18:00,1.21535,1.21541,1.2151,1.21541,114400002.0
2006-12-22 02:19:00,1.21526,1.21548,1.21507,1.21542,56999999.0
2006-12-22 02:20:00,1.2155,1.2155,1.21519,1.21535,127799999.0
2006-12-22 02:21:00,1.21537,1.21539,1.21527,1.2153,204900005.0
2006-12-22 02:22:00,1.21523,1.21526,1.21496,1.21511,104499999.0
2006-12-22 02:23:00,1.21534,1.21537,1.21513,1.21521,180199998.0
2006-12-22 02:24:00,1.21514,1.21532,1.21501,1.21531,137400000.0
2006-12-22 02:25:00,1.21528,1.21542,1.21521,1.21532,177900002.0
2006-12-22 02:26:00,1.21542,1.21549,1.21515,1.21538,144299999.0
2006-12-22 02:27:00,1.21541,1.21541,1.2153,1.21535,70199999.0
2006-12-22 02:28:00,1.2154,1.21549,1.21538,1.21545,83899998.0
2006-12-22 02:29:00,1.21544,1.21559,1.21544,1.21554,125100000.0
2006-12-22 02:30:00,1.21552,1.21559,1.21521,1.21538,236999999.0
2006-12-22 02:31:00,1.21538,1.21544,1.21534,1.21543,184499997.0
2006-12-22 02:32:00,1.21545,1.21545,1.21532,1.2154,126399999.0
2006-12-22 02:33:00,1.21535,1.21541,1.21535,1.21541,114499999.0
2006-12-22 02:34:00,1.21548,1.21548,1.2153,1.21535,150300000.0
2006-12-22 02:35:00,1.21533,1.21548,1.2153,1.2153,147599998.0
2006-12-22 02:36:00,1.21527,1.21553,1.21527,1.2155,98299999.0
2006-12-22 02:37:00,1.2154,1.2154,1.21521,1.21534,221200004.0
2006-12-22 02:38:00,1.21543,1.2155,1.21509,1.21509,145500002.0
2006-12-22 02:39:00,1.2153,1.21536,1.21521,1.21534,200300002.0
2006-12-22 02:40:00,1.21526,1.21534,1.21491,1.21534,200199995.0
2006-12-22 02:41:00,1.21533,1.21548,1.21526,1.21548,138399997.0
2006-12-22 02:42:00,1.2153,1.21543,1.21523,1.21527,89999997.0
2006-12-22 02:43:00,1.21545,1.21551,1.21524,1.21542,135499995.0
2006-12-22 02:44:00,1.21523,1.21534,1.21523,1.21534,19100000.0
2006-12-22 02:45:00,1.21543,1.21553,1.21538,1.21553,98699998.0
2006-12-22 02:46:00,1.21557,1.21586,1.21557,1.21558,303699998.0
2006-12-22 02:47:00,1.21559,1.21566,1.21559,1.21562,93200000.0
2006-12-22 02:48:00,1.21561,1.21561,1.21532,1.21551,185099999.0
2006-12-22 02:49:00,1.2154,1.21559,1.21532,1.21537,151899999.0
2006-12-22 02:50:00,1.21533,1.21562,1.21533,1.21542,123900002.0
2006-12-22 02:51:00,1.21547,1.21558,1.21527,1.21538,212900003.0
2006-12-22 02:52:00,1.21545,1.21548,1.21521,1.21528,132399998.0
2006-12-22 02:53:00,1.21525,1.21537,1.21525,1.21526,171600005.0
2006-12-22 02:54:00,1.21515,1.21527,1.21515,1.21527,112000000.0
2006-12-22 02:55:00,1.21527,1.2154,1.21521,1.21528,108799997.0
2006-12-22 02:56:00,1.21539,1.21547,1.21531,1.21531,132200003.0
2006-12-22 02:57:00,1.21542,1.21542,1.21513,1.21523,98400001.0
2006-12-22 02:58:00,1.2153,1.21539,1.21528,1.21529,139700002.0
2006-12-22 02:59:00,1.21527,1.21539,1.21522,1.21522,204900000.0
2006-12-22 03:00:00,1.21527,1.21535,1.21524,1.21531,168200001.0
2006-12-22 03:01:00,1.21538,1.21538,1.21518,1.21533,113099999.0
2006-12-22 03:02:00,1.21532,1.21537,1.21522,1.21524,111399999.0
2006-12-22 03:03:00,1.21518,1.21534,1.21504,1.21504,280699999.0
2006-12-22 03:04:00,1.21532,1.21536,1.21497,1.21536,201400002.0
2006-12-22 03:05:00,1.21523,1.2154,1.21523,1.2154,193099998.0
2006-12-22 03:06:00,1.21535,1.21547,1.21527,1.21537,171599997.0
2006-12-22 03:07:00,1.21532,1.21558,1.21532,1.2154,230200003.0
2006-12-22 03:08:00,1.21538,1.21545,1.21531,1.21545,156899997.0
2006-12-22 03:09:00,1.21523,1.21537,1.21519,1.21537,240399994.0
2006-12-22 03:10:00,1.21528,1.21542,1.21522,1.21538,148500004.0
2006-12-22 03:11:00,1.2153,1.21547,1.21525,1.21547,165500003.0
2006-12-22 03:12:00,1.21542,1.21557,1.21535,1.21544,185599999.0
2006-12-22 03:13:00,1.21539,1.21543,1.21536,1.21543,114100000.0
2006-12-22 03:14:00,1.21536,1.21543,1.21532,1.21543,163599995.0
2006-12-22 03:15:00,1.21525,1.21539,1.21509,1.21539,195100001.0
2006-12-22 03:16:00,1.2152,1.21536,1.21519,1.21532,200499997.0
2006-12-22 03:17:00,1.21532,1.21543,1.21524,1.21524,94800002.0
2006-12-22 03:18:00,1.21518,1.2154,1.21512,1.2154,88500001.0
2006-12-22 03:19:00,1.21542,1.21549,1.21536,1.21542,161199998.0
2006-12-22 03:20:00,1.21546,1.21547,1.21529,1.21539,143499999.0
2006-12-22 03:21:00,1.2155,1.2155,1.21537,1.21546,237200001.0
2006-12-22 03:22:00,1.21542,1.2155,1.21539,1.2155,206500000.0
2006-12-22 03:23:00,1.21541,1.21541,1.2153,1.21541,120899999.0
2006-12-22 03:24:00,1.21553,1.21554,1.21511,1.21547,148100002.0
2006-12-22 03:25:00,1.2155,1.21555,1.21538,1.21547,211899999.0
2006-12-22 03:26:00,1.2155,1.21555,1.2155,1.2155,38600000.0
2006-12-22 03:27:00,1.21515,1.21546,1.21515,1.21523,84000000.0
2006-12-22 03:28:00,1.21507,1.21547,1.21487,1.21547,127800000.0
2006-12-22 03:29:00,1.21544,1.21544,1.21513,1.2152,276499997.0
2006-12-22 03:30:00,1.21539,1.21539,1.21524,1.21539,51499999.0
2006-12-22 03:31:00,1.21546,1.21547,1.21522,1.21522,89600001.0
2006-12-22 03:32:00,1.21537,1.21541,1.21512,1.21528,139699996.0
2006-12-22 03:33:00,1.21545,1.2155,1.21524,1.21543,193499998.0
2006-12-22 03:34:00,1.21535,1.21535,1.21505,1.2151,105500002.0
2006-12-22 03:35:00,1.21527,1.2154,1.21521,1.21528,180400000.0
2006-12-22 03:36:00,1.21547,1.2155,1.21533,1.21542,135500004.0
2006-12-22 03:37:00,1.21528,1.21544,1.21519,1.21537,206500004.0
2006-12-22 03:38:00,1.21543,1.21546,1.21536,1.2154,85700003.0
2006-12-22 03:39:00,1.21535,1.21543,1.21517,1.21541,209500006.0
2006-12-22 03:40:00,1.21541,1.21542,1.2153,1.2154,105700001.0
2006-12-22 03:41:00,1.21535,1.21548,1.21527,1.21542,177199999.0
2006-12-22 03:42:00,1.21541,1.21543,1.21527,1.21535,156900000.0
2006-12-22 03:43:00,1.21543,1.21543,1.21516,1.21532,179900001.0
2006-12-22 03:44:00,1.21543,1.21543,1.21528,1.21528,240399999.0
2006-12-22 03:45:00,1.21533,1.2154,1.21522,1.21524,99299996.0
2006-12-22 03:46:00,1.2154,1.21548,1.21522,1.21547,220300000.0
2006-12-22 03:47:00,1.21537,1.21543,1.2152,1.21524,206100003.0
2006-12-22 03:48:00,1.21539,1.21544,1.21522,1.21539,99799999.0
2006-12-22 03:49:00,1.21529,1.21553,1.21529,1.21553,197600000.0
2006-12-22 03:50:00,1.2154,1.21542,1.21527,1.21542,61800001.0
2006-12-22 03:51:00,1.21544,1.21553,1.21538,1.21548,79800001.0
2006-12-22 03:52:00,1.21548,1.21553,1.21542,1.21553,84699999.0
2006-12-22 03:53:00,1.21551,1.21558,1.2154,1.21551,101800000.0
2006-12-22 03:54:00,1.21533,1.21543,1.21525,1.21537,139600001.0
2006-12-22 03:55:00,1.21535,1.21551,1.21533,1.21547,116399999.0
2006-12-22 03:56:00,1.2155,1.2155,1.21546,1.21548,113200000.0
2006-12-22 03:57:00,1.21542,1.21546,1.21527,1.21527,63799999.0
2006-12-22 03:58:00,1.21523,1.21543,1.21513,1.21543,138599998.0
2006-12-22 03:59:00,1.21526,1.21547,1.21519,1.21547,200800002.0
2006-12-22 04:00:00,1.21531,1.21545,1.21512,1.21537,235100000.0
2006-12-22 04:01:00,1.21531,1.21542,1.21518,1.21521,223300006.0
2006-12-22 04:02:00,1.21542,1.21545,1.21526,1.21531,133400002.0
2006-12-22 04:03:00,1.21542,1.21542,1.21531,1.21534,213700002.0
2006-12-22 04:04:00,1.21519,1.21542,1.21514,1.21542,219000002.0
2006-12-22 04:05:00,1.21533,1.21546,1.21525,1.21544,148699995.0
2006-12-22 04:06:00,1.21541,1.21541,1.21519,1.21526,178599995.0
2006-12-22 04:07:00,1.21548,1.21565,1.21548,1.21558,173800003.0
2006-12-22 04:08:00,1.21566,1.21566,1.21544,1.2155,157299998.0
2006-12-22 04:09:00,1.21553,1.21553,1.21529,1.21547,122300000.0
2006-12-22 04:10:00,1.21551,1.21563,1.2155,1.21563,88000000.0
2006-12-22 04:11:00,1.21558,1.21569,1.21558,1.2156,195399999.0
2006-12-22 04:12:00,1.21559,1.21559,1.21531,1.21552,214600001.0
2006-12-22 04:13:00,1.21545,1.21556,1.21515,1.21515,172200001.0
2006-12-22 04:14:00,1.21517,1.21556,1.21517,1.21542,207999998.0
2006-12-22 04:15:00,1.21545,1.2156,1.21533,1.2156,136500000.0
2006-12-22 04:16:00,1.21558,1.21572,1.2155,1.21567,109899998.0
2006-12-22 04:17:00,1.21567,1.21568,1.21541,1.21559,212999995.0
2006-12-22 04:18:00,1.21554,1.21568,1.21548,1.2155,123299997.0
2006-12-22 04:19:00,1.21552,1.21574,1.21552,1.21565,51900000.0
2006-12-22 04:20:00,1.21566,1.21568,1.21557,1.21568,196899999.0
2006-12-22 04:21:00,1.21559,1.21564,1.21542,1.21552,102199999.0
2006-12-22 04:22:00,1.21551,1.21568,1.21543,1.21563,271500006.0
2006-12-22 04:23:00,1.21557,1.21565,1.21552,1.21563,196199999.0
2006-12-22 04:24:00,1.2156,1.21563,1.21542,1.21563,202700003.0
2006-12-22 04:25:00,1.21562,1.21566,1.21542,1.21558,187499998.0
2006-12-22 04:26:00,1.21555,1.21561,1.21544,1.21555,256100000.0
2006-12-22 04:27:00,1.21555,1.21565,1.21546,1.21558,86200000.0
2006-12-22 04:28:00,1.21553,1.21555,1.21544,1.21544,132600004.0
2006-12-22 04:29:00,1.21545,1.2155,1.21532,1.21547,177500000.0
2006-12-22 04:30:00,1.21555,1.21564,1.21549,1.21554,297499996.0
2006-12-22 04:31:00,1.21555,1.21555,1.21537,1.21549,109499999.0
2006-12-22 04:32:00,1.21542,1.21556,1.2153,1.21541,116500000.0
2006-12-22 04:33:00,1.21547,1.21559,1.21546,1.21551,91900000.0
2006-12-22 04:34:00,1.21554,1.2156,1.21533,1.21536,40100000.0
2006-12-22 04:35:00,1.21537,1.21555,1.21534,1.21546,213800002.0
2006-12-22 04:36:00,1.21564,1.21565,1.21557,1.21562,169900002.0
2006-12-22 04:37:00,1.21562,1.21562,1.21548,1.21548,179399997.0
2006-12-22 04:38:00,1.21567,1.21567,1.21532,1.21544,192400002.0
2006-12-22 04:39:00,1.21551,1.21558,1.21538,1.21553,190799997.0
2006-12-22 04:40:00,1.21556,1.21573,1.21553,1.21553,180400003.0
2006-12-22 04:41:00,1.21557,1.21573,1.21557,1.21558,202700003.0
2006-12-22 04:42:00,1.21558,1.21562,1.21547,1.21548,110899999.0
2006-12-22 04:43:00,1.21556,1.21562,1.21544,1.21548,204700000.0
2006-12-22 04:44:00,1.21555,1.2156,1.2153,1.21551,225599998.0
2006-12-22 04:45:00,1.21531,1.21548,1.21531,1.21536,136599998.0
2006-12-22 04:46:00,1.21544,1.21559,1.21544,1.21555,81600000.0
2006-12-22 04:47:00,1.21542,1.21542,1.21534,1.21538,77300002.0
2006-12-22 04:48:00,1.21557,1.21564,1.21525,1.21564,171700002.0
2006-12-22 04:49:00,1.21562,1.21562,1.21528,1.21532,76900002.0
2006-12-22 04:50:00,1.21539,1.21539,1.21518,1.21532,203000005.0
2006-12-22 04:51:00,1.21543,1.21543,1.21536,1.21541,168099999.0
2006-12-22 04:52:00,1.21543,1.21555,1.21538,1.21555,106700001.0
2006-12-22 04:53:00,1.2156,1.21568,1.2156,1.2156,191799999.0
2006-12-22 04:54:00,1.2156,1.21561,1.21552,1.21561,162900005.0
2006-12-22 04:55:00,1.2156,1.21564,1.21544,1.21559,93500001.0
2006-12-22 04:56:00,1.21541,1.21566,1.21538,1.21566,115900004.0
2006-12-22 04:57:00,1.21558,1.21567,1.21542,1.21552,234500006.0
2006-12-22 04:58:00,1.21561,1.21562,1.21549,1.21555,105600000.0
2006-12-22 04:59:00,1.21558,1.21561,1.21534,1.21547,158600001.0
2006-12-22 05:00:00,1.21556,1.21562,1.21548,1.21556,266000002.0
2006-12-22 05:01:00,1.21547,1.21555,1.21545,1.21553,218600002.0
2006-12-22 05:02:00,1.21553,1.21553,1.21517,1.21518,134300000.0
2006-12-22 05:03:00,1.21546,1.21546,1.21538,1.21544,75900000.0
2006-12-22 05:04:00,1.21546,1.21552,1.21535,1.21547,177100003.0
2006-12-22 05:05:00,1.21538,1.21559,1.21535,1.21554,137800000.0
2006-12-22 05:06:00,1.21553,1.21557,1.21536,1.21545,147300002.0
2006-12-22 05:07:00,1.21533,1.21539,1.21522,1.21539,125599999.0
2006-12-22 05:08:00,1.21538,1.21563,1.21528,1.21558,168500000.0
2006-12-22 05:09:00,1.2155,1.2155,1.21542,1.21542,124800003.0
2006-12-22 05:10:00,1.21545,1.21564,1.21543,1.21559,77100000.0
2006-12-22 05:11:00,1.21553,1.21558,1.21534,1.21552,101499998.0
2006-12-22 05:12:00,1.21555,1.2156,1.21537,1.21542,128899997.0
2006-12-22 05:13:00,1.21552,1.2156,1.21534,1.21541,247699997.0
2006-12-22 05:14:00,1.21567,1.21567,1.21523,1.21547,186000000.0
2006-12-22 05:15:00,1.21553,1.21562,1.21536,1.21541,46900001.0
2006-12-22 05:16:00,1.21542,1.21544,1.21524,1.2153,136900001.0
2006-12-22 05:17:00,1.21535,1.21556,1.21535,1.21548,148700002.0
2006-12-22 05:18:00,1.21552,1.21558,1.21539,1.21548,124199997.0
2006-12-22 05:19:00,1.21534,1.21552,1.21523,1.21552,114700002.0
2006-12-22 05:20:00,1.21559,1.2156,1.21547,1.2156,108599998.0
2006-12-22 05:21:00,1.21542,1.21547,1.21538,1.21538,288000003.0
2006-12-22 05:22:00,1.21536,1.21548,1.21512,1.21512,146300000.0
2006-12-22 05:23:00,1.21557,1.21557,1.21517,1.21527,165699998.0
2006-12-22 05:24:00,1.21544,1.21556,1.21531,1.21556,176299997.0
2006-12-22 05:25:00,1.21543,1.2156,1.21539,1.21551,210699999.0
2006-12-22 05:26:00,1.21549,1.21554,1.21533,1.21533,153499999.0
2006-12-22 05:27:00,1.2153,1.2155,1.2153,1.21548,138699997.0
2006-12-22 05:28:00,1.21538,1.21557,1.21538,1.21557,173699999.0
2006-12-22 05:29:00,1.21532,1.21546,1.21515,1.21522,85300000.0
2006-12-22 05:30:00,1.2155,1.21564,1.21546,1.21556,213400005.0
2006-12-22 05:31:00,1.21565,1.21565,1.21555,1.21559,170000000.0
2006-12-22 05:32:00,1.21562,1.21564,1.21521,1.21558,214200001.0
2006-12-22 05:33:00,1.21552,1.21552,1.21532,1.21546,127900000.0
2006-12-22 05:34:00,1.21545,1.21561,1.21537,1.21561,109699999.0
2006-12-22 05:35:00,1.21549,1.21555,1.21543,1.21543,116400001.0
2006-12-22 05:36:00,1.21548,1.21551,1.21539,1.21551,97399998.0
2006-12-22 05:37:00,1.21543,1.21554,1.21527,1.21539,129600000.0
2006-12-22 05:38:00,1.21527,1.21548,1.21519,1.21548,183799998.0
2006-12-22 05:39:00,1.21553,1.21557,1.21534,1.21534,232000001.0
2006-12-22 05:40:00,1.21538,1.21541,1.21516,1.2153,87100003.0
2006-12-22 05:41:00,1.21535,1.21535,1.21526,1.21528,74599998.0
2006-12-22 05:42:00,1.21548,1.2156,1.21538,1.2156,74800000.0
2006-12-22 05:43:00,1.21555,1.21555,1.21526,1.21537,88000002.0
2006-12-22 05:44:00,1.21535,1.21549,1.21529,1.21549,139000003.0
2006-12-22 05:45:00,1.21535,1.21548,1.21531,1.2154,93500002.0
2006-12-22 05:46:00,1.21549,1.21561,1.21533,1.21544,138999998.0
2006-12-22 05:47:00,1.21545,1.2155,1.21536,1.21536,153699999.0
2006-12-22 05:48:00,1.2154,1.21543,1.21532,1.21535,158100003.0
2006-12-22 05:49:00,1.21557,1.21557,1.21524,1.21534,71000001.0
2006-12-22 05:50:00,1.21537,1.21539,1.21533,1.21538,154999999.0
2006-12-22 05:51:00,1.21535,1.2155,1.21529,1.21548,103799998.0
2006-12-22 05:52:00,1.21548,1.21548,1.21525,1.21543,56600002.0
2006-12-22 05:53:00,1.21508,1.21538,1.21501,1.21538,105100001.0
2006-12-22 05:54:00,1.2154,1.21544,1.21528,1.21544,209699995.0
2006-12-22 05:55:00,1.21534,1.21552,1.21534,1.21552,98600001.0
2006-12-22 05:56:00,1.2155,1.2155,1.21534,1.21536,70700002.0
2006-12-22 05:57:00,1.21528,1.21549,1.21527,1.21549,238200000.0
2006-12-22 05:58:00,1.21543,1.21549,1.21528,1.21549,154200003.0
2006-12-22 05:59:00,1.21552,1.21552,1.2153,1.2154,63600000.0
2006-12-22 06:00:00,1.21541,1.21541,1.21522,1.21534,184599997.0
2006-12-22 06:01:00,1.21519,1.2153,1.21505,1.21521,109500003.0
2006-12-22 06:02:00,1.21531,1.21533,1.2152,1.21531,113800001.0
2006-12-22 06:03:00,1.2154,1.21542,1.21522,1.21528,107600000.0
2006-12-22 06:04:00,1.21511,1.21522,1.21502,1.21522,173599999.0
2006-12-22 06:05:00,1.21506,1.21517,1.21506,1.21513,70299998.0
2006-12-22 06:06:00,1.21514,1.21514,1.21489,1.2151,187875190.0
2006-12-22 06:07:00,1.21511,1.21511,1.21501,1.21508,215799996.0
2006-12-22 06:08:00,1.21506,1.21535,1.21501,1.21535,83900001.0
2006-12-22 06:09:00,1.21542,1.21542,1.21523,1.21538,235000000.0
2006-12-22 06:10:00,1.21534,1.21538,1.21494,1.21508,193700002.0
2006-12-22 06:11:00,1.21503,1.21516,1.21493,1.21508,50100000.0
2006-12-22 06:12:00,1.21509,1.21526,1.21492,1.21492,140699996.0
2006-12-22 06:13:00,1.21522,1.21529,1.21493,1.21512,159399999.0
2006-12-22 06:14:00,1.21499,1.21509,1.21473,1.21482,142200001.0
2006-12-22 06:15:00,1.21504,1.21528,1.21488,1.21494,234699999.0
2006-12-22 06:16:00,1.21519,1.21524,1.21518,1.21518,89999999.0
2006-12-22 06:17:00,1.21517,1.21523,1.21513,1.21522,81200002.0
2006-12-22 06:18:00,1.21523,1.21525,1.21504,1.21522,307000004.0
2006-12-22 06:19:00,1.21527,1.21533,1.21524,1.21533,152900000.0
2006-12-22 06:20:00,1.21528,1.21532,1.21512,1.21512,251299994.0
2006-12-22 06:21:00,1.21521,1.21541,1.21518,1.21537,193099998.0
2006-12-22 06:22:00,1.2154,1.21565,1.21535,1.21535,175200001.0
2006-12-22 06:23:00,1.21525,1.2154,1.21525,1.21539,77499999.0
2006-12-22 06:24:00,1.21519,1.21536,1.21516,1.2153,143399999.0
2006-12-22 06:25:00,1.2152,1.2152,1.21509,1.21514,85599997.0
2006-12-22 06:26:00,1.21519,1.21527,1.21503,1.21508,192500000.0
2006-12-22 06:27:00,1.21518,1.21518,1.21504,1.21515,184599998.0
2006-12-22 06:28:00,1.21517,1.21517,1.21499,1.21517,116699999.0
2006-12-22 06:29:00,1.21527,1.21527,1.21489,1.21507,148199994.0
2006-12-22 06:30:00,1.21508,1.21523,1.21497,1.21519,211299997.0
2006-12-22 06:31:00,1.21519,1.21519,1.21501,1.21509,127399999.0
2006-12-22 06:32:00,1.21517,1.21517,1.21502,1.21502,233499999.0
2006-12-22 06:33:00,1.21497,1.21505,1.21481,1.21498,235900001.0
2006-12-22 06:34:00,1.21515,1.21515,1.21499,1.21499,124600003.0
2006-12-22 06:35:00,1.21498,1.21516,1.21491,1.21509,106000001.0
2006-12-22 06:36:00,1.21509,1.21509,1.21478,1.21491,192800004.0
2006-12-22 06:37:00,1.21505,1.21506,1.21486,1.21496,123199999.0
2006-12-22 06:38:00,1.21509,1.21517,1.21488,1.21492,304399995.0
2006-12-22 06:39:00,1.21515,1.21516,1.21506,1.2151,63000000.0
2006-12-22 06:40:00,1.21513,1.21513,1.21502,1.21508,213300004.0
2006-12-22 06:41:00,1.21498,1.21524,1.21498,1.21518,183100001.0
2006-12-22 06:42:00,1.21515,1.21526,1.21504,1.21526,173600002.0
2006-12-22 06:43:00,1.21515,1.2152,1.21494,1.2152,202499999.0
2006-12-22 06:44:00,1.2153,1.21537,1.21524,1.21525,202499998.0
2006-12-22 06:45:00,1.21523,1.21527,1.21516,1.21524,159199999.0
2006-12-22 06:46:00,1.21518,1.21523,1.2151,1.21519,164900002.0
2006-12-22 06:47:00,1.2152,1.2152,1.21518,1.21518,135699999.0
2006-12-22 06:48:00,1.21529,1.21529,1.21519,1.21528,233099999.0
2006-12-22 06:49:00,1.2152,1.21538,1.21515,1.21526,200699999.0
2006-12-22 06:50:00,1.21519,1.21524,1.21511,1.21519,352100001.0
2006-12-22 06:51:00,1.21523,1.21523,1.2151,1.21523,159600001.0
2006-12-22 06:52:00,1.21514,1.21525,1.21514,1.21523,102300000.0
2006-12-22 06:53:00,1.21512,1.21519,1.21498,1.21504,180500001.0
2006-12-22 06:54:00,1.21504,1.21505,1.21502,1.21502,124799999.0
2006-12-22 06:55:00,1.21505,1.2153,1.21505,1.2153,110200001.0
2006-12-22 06:56:00,1.2152,1.2152,1.21487,1.2151,249000008.0
2006-12-22 06:57:00,1.2152,1.21522,1.21504,1.21522,220199998.0
2006-12-22 06:58:00,1.21519,1.21526,1.21492,1.21492,49600000.0
2006-12-22 06:59:00,1.21518,1.21519,1.21506,1.21506,137000001.0
2006-12-22 07:00:00,1.21519,1.21519,1.21509,1.21509,100700001.0
2006-12-22 07:01:00,1.21503,1.2151,1.21503,1.21509,117399997.0
2006-12-22 07:02:00,1.2151,1.21531,1.21509,1.21515,195900002.0
2006-12-22 07:03:00,1.21511,1.21517,1.21497,1.21514,209200004.0
2006-12-22 07:04:00,1.2149,1.21513,1.2148,1.21511,88799998.0
2006-12-22 07:05:00,1.21503,1.21517,1.21496,1.21508,206200005.0
2006-12-22 07:06:00,1.21505,1.21518,1.21495,1.21518,154999999.0
2006-12-22 07:07:00,1.215,1.215,1.21471,1.21496,127199999.0
2006-12-22 07:08:00,1.2151,1.21515,1.21494,1.21502,221999996.0
2006-12-22 07:09:00,1.21499,1.21504,1.21469,1.21491,120400000.0
2006-12-22 07:10:00,1.21481,1.21502,1.21473,1.21498,152900001.0
2006-12-22 07:11:00,1.21498,1.21508,1.21496,1.21498,143100003.0
2006-12-22 07:12:00,1.21493,1.21511,1.21488,1.21498,83000000.0
2006-12-22 07:13:00,1.21501,1.21514,1.21484,1.21507,263000002.0
2006-12-22 07:14:00,1.21499,1.21499,1.21483,1.21492,277399995.0
2006-12-22 07:15:00,1.21496,1.21502,1.21479,1.21482,108600000.0
2006-12-22 07:16:00,1.21483,1.21502,1.2148,1.21488,101099998.0
2006-12-22 07:17:00,1.21506,1.21514,1.21486,1.2151,117000002.0
2006-12-22 07:18:00,1.21511,1.2152,1.21494,1.21497,134299998.0
2006-12-22 07:19:00,1.21503,1.21521,1.21465,1.21465,212899997.0
2006-12-22 07:20:00,1.21503,1.21508,1.21492,1.21508,251700006.0
2006-12-22 07:21:00,1.21505,1.2151,1.21475,1.21475,149399999.0
2006-12-22 07:22:00,1.21482,1.21517,1.21482,1.21509,148699996.0
2006-12-22 07:23:00,1.21502,1.2151,1.21491,1.21506,209899999.0
2006-12-22 07:24:00,1.21497,1.21506,1.21473,1.21488,192400001.0
2006-12-22 07:25:00,1.21492,1.21504,1.21471,1.21471,136700001.0
2006-12-22 07:26:00,1.21508,1.21509,1.21468,1.2147,108599998.0
2006-12-22 07:27:00,1.21476,1.21516,1.21476,1.215,156800001.0
2006-12-22 07:28:00,1.21502,1.21511,1.21494,1.215,158800002.0
2006-12-22 07:29:00,1.215,1.21527,1.215,1.2152,140299995.0
2006-12-22 07:30:00,1.2153,1.2153,1.2149,1.21507,86900000.0
2006-12-22 07:31:00,1.21506,1.2152,1.21506,1.21515,89400001.0
2006-12-22 07:32:00,1.21508,1.2153,1.21493,1.21519,178900002.0
2006-12-22 07:33:00,1.21527,1.2154,1.21521,1.21521,164400002.0
2006-12-22 07:34:00,1.21538,1.21538,1.21516,1.21521,162999997.0
2006-12-22 07:35:00,1.21537,1.21537,1.21522,1.21522,82699999.0
2006-12-22 07:36:00,1.2153,1.2153,1.21518,1.21518,173999999.0
2006-12-22 07:37:00,1.21547,1.21547,1.21521,1.2153,72100000.0
2006-12-22 07:38:00,1.21535,1.21535,1.2151,1.21528,102500002.0
2006-12-22 07:39:00,1.2153,1.21534,1.21518,1.21521,228799998.0
2006-12-22 07:40:00,1.21548,1.21549,1.21509,1.21509,62600001.0
2006-12-22 07:41:00,1.21503,1.21513,1.21494,1.21513,299400001.0
2006-12-22 07:42:00,1.21517,1.21517,1.21487,1.21507,136500000.0
2006-12-22 07:43:00,1.21502,1.21502,1.21489,1.215,105200000.0
2006-12-22 07:44:00,1.21499,1.21511,1.21496,1.21505,225500000.0
2006-12-22 07:45:00,1.21505,1.21517,1.21496,1.21501,190700003.0
2006-12-22 07:46:00,1.21494,1.21499,1.21469,1.21472,149200000.0
2006-12-22 07:47:00,1.21491,1.21527,1.21473,1.21514,187500000.0
2006-12-22 07:48:00,1.21505,1.21509,1.2147,1.21495,136600003.0
2006-12-22 07:49:00,1.215,1.21504,1.21483,1.21501,217899999.0
2006-12-22 07:50:00,1.21489,1.21493,1.21481,1.21491,157099999.0
2006-12-22 07:51:00,1.21496,1.21515,1.21483,1.21515,220700003.0
2006-12-22 07:52:00,1.21499,1.21508,1.21497,1.21498,162199999.0
2006-12-22 07:53:00,1.21492,1.21512,1.21486,1.21501,190400000.0
2006-12-22 07:54:00,1.21488,1.21498,1.21479,1.21495,193299999.0
2006-12-22 07:55:00,1.21493,1.21493,1.21485,1.21489,51600000.0
2006-12-22 07:56:00,1.21488,1.21519,1.21484,1.21511,117499999.0
2006-12-22 07:57:00,1.2152,1.21522,1.21502,1.21519,177700002.0
2006-12-22 07:58:00,1.21522,1.21523,1.21494,1.21511,121100002.0
2006-12-22 07:59:00,1.21512,1.21528,1.21512,1.21528,47600000.0
2006-12-22 08:00:00,1.21535,1.21535,1.21518,1.21529,243500002.0
2006-12-22 08:01:00,1.21531,1.21542,1.21524,1.21542,177000001.0
2006-12-22 08:02:00,1.21537,1.21537,1.21482,1.21505,181500001.0
2006-12-22 08:03:00,1.21495,1.21508,1.21487,1.21508,143300002.0
2006-12-22 08:04:00,1.21513,1.21522,1.21507,1.21514,104400000.0
2006-12-22 08:05:00,1.21503,1.2152,1.21494,1.21497,133300003.0
2006-12-22 08:06:00,1.21507,1.21518,1.2149,1.21499,86799999.0
2006-12-22 08:07:00,1.21485,1.2152,1.21481,1.21505,116799998.0
2006-12-22 08:08:00,1.21498,1.21524,1.21498,1.21519,195200002.0
2006-12-22 08:09:00,1.21518,1.21518,1.21488,1.21504,174400002.0
2006-12-22 08:10:00,1.21497,1.21511,1.21478,1.2148,181299997.0
2006-12-22 08:11:00,1.21503,1.21517,1.21491,1.21512,112400002.0
2006-12-22 08:12:00,1.21508,1.21516,1.21483,1.21487,176400002.0
2006-12-22 08:13:00,1.21502,1.21506,1.2149,1.21494,73899998.0
2006-12-22 08:14:00,1.21504,1.21506,1.21476,1.21506,138399997.0
2006-12-22 08:15:00,1.21509,1.21519,1.21487,1.21498,216499996.0
2006-12-22 08:16:00,1.21493,1.21501,1.21482,1.21501,133900003.0
2006-12-22 08:17:00,1.21497,1.215,1.21489,1.215,166399998.0
2006-12-22 08:18:00,1.21497,1.21502,1.21489,1.21497,150199995.0
2006-12-22 08:19:00,1.21502,1.21506,1.21495,1.21495,98200000.0
2006-12-22 08:20:00,1.21505,1.21511,1.21491,1.21491,109299999.0
2006-12-22 08:21:00,1.2149,1.21494,1.21466,1.21483,262800000.0
2006-12-22 08:22:00,1.21491,1.21493,1.21479,1.21483,74700001.0
2006-12-22 08:23:00,1.2148,1.21493,1.21473,1.21484,230500002.0
2006-12-22 08:24:00,1.21472,1.21488,1.21467,1.21479,104900000.0
2006-12-22 08:25:00,1.21479,1.21494,1.21474,1.21485,210400002.0
2006-12-22 08:26:00,1.21468,1.21496,1.21468,1.21496,152300001.0
2006-12-22 08:27:00,1.21483,1.21505,1.21475,1.21497,127500004.0
2006-12-22 08:28:00,1.21502,1.21511,1.21501,1.21502,97700001.0
2006-12-22 08:29:00,1.21505,1.21522,1.21503,1.21511,130099996.0
2006-12-22 08:30:00,1.21507,1.21512,1.21474,1.21492,169300001.0
2006-12-22 08:31:00,1.2151,1.21511,1.215,1.21505,69200000.0
2006-12-22 08:32:00,1.21501,1.21505,1.21482,1.21489,137899997.0
2006-12-22 08:33:00,1.21492,1.215,1.21471,1.21474,182899998.0
2006-12-22 08:34:00,1.21468,1.21484,1.2146,1.21474,100899999.0
2006-12-22 08:35:00,1.21487,1.21487,1.21473,1.21475,148699997.0
2006-12-22 08:36:00,1.21462,1.21495,1.2146,1.21492,250700003.0
2006-12-22 08:37:00,1.21478,1.21489,1.21474,1.21479,113100000.0
2006-12-22 08:38:00,1.21497,1.21498,1.21476,1.21476,180000000.0
2006-12-22 08:39:00,1.21472,1.21477,1.21469,1.21469,144700000.0
2006-12-22 08:40:00,1.21463,1.2148,1.21451,1.21477,115200001.0
2006-12-22 08:41:00,1.21468,1.21468,1.21458,1.21458,100900003.0
2006-12-22 08:42:00,1.2146,1.21461,1.21455,1.21456,139900000.0
2006-12-22 08:43:00,1.21449,1.21466,1.21445,1.21466,158799999.0
2006-12-22 08:44:00,1.21448,1.21448,1.2142,1.21425,108699998.0
2006-12-22 08:45:00,1.21427,1.21468,1.21427,1.21459,126899997.0
2006-12-22 08:46:00,1.21452,1.21462,1.21451,1.21457,151000001.0
2006-12-22 08:47:00,1.2146,1.21463,1.21454,1.21463,215999999.0
2006-12-22 08:48:00,1.21463,1.21476,1.21445,1.21476,160600006.0
2006-12-22 08:49:00,1.21457,1.2146,1.21432,1.21448,234899997.0
2006-12-22 08:50:00,1.21457,1.21457,1.21429,1.21446,98700002.0
2006-12-22 08:51:00,1.21454,1.21454,1.21427,1.21434,116600000.0
2006-12-22 08:52:00,1.21439,1.21439,1.21398,1.21398,82900002.0
2006-12-22 08:53:00,1.21402,1.21412,1.21388,1.21388,78399999.0
2006-12-22 08:54:00,1.21406,1.21411,1.21387,1.2139,236699995.0
2006-12-22 08:55:00,1.21412,1.21412,1.21383,1.21391,191700002.0
2006-12-22 08:56:00,1.21415,1.21415,1.2138,1.21406,165399998.0
2006-12-22 08:57:00,1.21419,1.21419,1.21404,1.21406,187399996.0
2006-12-22 08:58:00,1.21424,1.21425,1.21419,1.21419,165500004.0
2006-12-22 08:59:00,1.21425,1.21435,1.2141,1.2141,97199998.0
2006-12-22 09:00:00,1.21411,1.21413,1.21401,1.21401,53600000.0
2006-12-22 09:01:00,1.21392,1.21415,1.2139,1.21406,183499995.0
2006-12-22 09:02:00,1.21402,1.2141,1.21402,1.2141,65699999.0
2006-12-22 09:03:00,1.21432,1.21433,1.21387,1.2142,145100000.0
2006-12-22 09:04:00,1.21428,1.21428,1.21385,1.21404,166899999.0
2006-12-22 09:05:00,1.21397,1.21411,1.21397,1.21403,93200001.0
2006-12-22 09:06:00,1.21418,1.21422,1.21401,1.21422,63600001.0
2006-12-22 09:07:00,1.2141,1.21422,1.21392,1.21392,241799995.0
2006-12-22 09:08:00,1.21392,1.21407,1.21385,1.21407,71599999.0
2006-12-22 09:09:00,1.21422,1.21429,1.21409,1.21414,116700001.0
2006-12-22 09:10:00,1.21419,1.21424,1.21392,1.21409,164900000.0
2006-12-22 09:11:00,1.21425,1.21434,1.21412,1.21424,88300000.0
2006-12-22 09:12:00,1.2142,1.21434,1.21408,1.21432,130899998.0
2006-12-22 09:13:00,1.21428,1.21428,1.2142,1.21424,191499999.0
2006-12-22 09:14:00,1.2141,1.2141,1.21393,1.21405,111699999.0
2006-12-22 09:15:00,1.21407,1.21419,1.21407,1.21413,111600003.0
2006-12-22 09:16:00,1.2139,1.21409,1.2139,1.21397,123500002.0
2006-12-22 09:17:00,1.21387,1.21387,1.21366,1.21374,178299997.0
2006-12-22 09:18:00,1.2137,1.2137,1.21359,1.21366,126799996.0
2006-12-22 09:19:00,1.21363,1.21372,1.21354,1.21372,38500000.0
2006-12-22 09:20:00,1.21368,1.2138,1.21368,1.21378,95299999.0
2006-12-22 09:21:00,1.21378,1.21378,1.21374,1.21375,56700000.0
2006-12-22 09:22:00,1.21374,1.21391,1.21364,1.21388,167400000.0
2006-12-22 09:23:00,1.21359,1.21373,1.21344,1.21354,141499997.0
2006-12-22 09:24:00,1.21358,1.21378,1.21358,1.21367,54599999.0
2006-12-22 09:25:00,1.21368,1.21372,1.21356,1.21372,78500001.0
2006-12-22 09:26:00,1.21367,1.21367,1.21345,1.21345,247800000.0
2006-12-22 09:27:00,1.2134,1.21349,1.21323,1.21348,129599995.0
2006-12-22 09:28:00,1.21345,1.21351,1.2131,1.21351,120599998.0
2006-12-22 09:29:00,1.21335,1.2136,1.21326,1.2136,259100001.0
2006-12-22 09:30:00,1.21364,1.21365,1.21337,1.21344,164599997.0
2006-12-22 09:31:00,1.21335,1.21335,1.21307,1.21332,130000000.0
2006-12-22 09:32:00,1.21326,1.21326,1.21317,1.21318,139400001.0
2006-12-22 09:33:00,1.21297,1.21317,1.21295,1.21306,268400001.0
2006-12-22 09:34:00,1.21321,1.21321,1.21308,1.21317,119700000.0
2006-12-22 09:35:00,1.21311,1.21319,1.21305,1.21308,127300001.0
2006-12-22 09:36:00,1.2132,1.21329,1.2132,1.21324,79499997.0
2006-12-22 09:37:00,1.21321,1.21333,1.21306,1.21323,125800002.0
2006-12-22 09:38:00,1.21325,1.21334,1.21317,1.21334,226000001.0
2006-12-22 09:39:00,1.21346,1.21346,1.2133,1.21341,214200003.0
2006-12-22 09:40:00,1.21344,1.21346,1.21332,1.21333,91200001.0
2006-12-22 09:41:00,1.21329,1.21341,1.21322,1.21341,152499996.0
2006-12-22 09:42:00,1.21332,1.21332,1.21301,1.21306,164999998.0
2006-12-22 09:43:00,1.21337,1.21337,1.21327,1.21328,82400000.0
2006-12-22 09:44:00,1.21318,1.21323,1.2131,1.21318,203699996.0
2006-12-22 09:45:00,1.21303,1.21303,1.21271,1.21271,69999999.0
2006-12-22 09:46:00,1.213,1.21318,1.21289,1.21295,116699999.0
2006-12-22 09:47:00,1.21283,1.2131,1.21274,1.2131,119600000.0
2006-12-22 09:48:00,1.21318,1.21318,1.21312,1.21318,108499998.0
2006-12-22 09:49:00,1.21313,1.21315,1.21293,1.2131,106699999.0
2006-12-22 09:50:00,1.21322,1.2133,1.2132,1.21321,122600000.0
2006-12-22 09:51:00,1.21323,1.21331,1.21318,1.2132,211999997.0
2006-12-22 09:52:00,1.21313,1.21331,1.21313,1.21326,203599999.0
2006-12-22 09:53:00,1.2133,1.21338,1.21314,1.21337,161099999.0
2006-12-22 09:54:00,1.21317,1.21334,1.21307,1.21328,273000000.0
2006-12-22 09:55:00,1.21337,1.21337,1.21321,1.21321,123799997.0
2006-12-22 09:56:00,1.21321,1.21337,1.21321,1.21337,185399999.0
2006-12-22 09:57:00,1.21332,1.21341,1.21322,1.21333,155599999.0
2006-12-22 09:58:00,1.2134,1.21355,1.2134,1.21355,189399997.0
2006-12-22 09:59:00,1.21343,1.21344,1.21322,1.21344,173399998.0
2006-12-22 10:00:00,1.21341,1.21341,1.21314,1.21315,200399998.0
2006-12-22 10:01:00,1.21323,1.21331,1.21313,1.21331,217300001.0
2006-12-22 10:02:00,1.2134,1.21361,1.21336,1.21361,100600001.0
2006-12-22 10:03:00,1.21362,1.21363,1.21355,1.21363,181299997.0
2006-12-22 10:04:00,1.2136,1.21361,1.21353,1.21358,153400002.0
2006-12-22 10:05:00,1.2136,1.21394,1.2136,1.21394,178600001.0
2006-12-22 10:06:00,1.21401,1.2141,1.21397,1.21397,96499998.0
2006-12-22 10:07:00,1.214,1.21405,1.21386,1.21405,121900001.0
2006-12-22 10:08:00,1.21416,1.21422,1.21411,1.21422,66299998.0
2006-12-22 10:09:00,1.21441,1.21475,1.21441,1.21464,137900000.0
2006-12-22 10:10:00,1.2146,1.2147,1.21453,1.21453,136899999.0
2006-12-22 10:11:00,1.21458,1.21465,1.21447,1.21447,101799997.0
2006-12-22 10:12:00,1.21433,1.21457,1.2143,1.21449,110300001.0
2006-12-22 10:13:00,1.21457,1.21457,1.21446,1.2145,130999999.0
2006-12-22 10:14:00,1.21447,1.21454,1.21431,1.21434,122299999.0
2006-12-22 10:15:00,1.21431,1.21439,1.21431,1.21432,195499997.0
2006-12-22 10:16:00,1.21432,1.21441,1.21429,1.21429,232800002.0
2006-12-22 10:17:00,1.21433,1.2144,1.21427,1.21437,80999999.0
2006-12-22 10:18:00,1.21428,1.21433,1.21419,1.21419,143699997.0
2006-12-22 10:19:00,1.21422,1.21422,1.21399,1.21408,277499997.0
2006-12-22 10:20:00,1.2142,1.21424,1.21416,1.21421,244600001.0
2006-12-22 10:21:00,1.21418,1.21419,1.21396,1.214,78900000.0
2006-12-22 10:22:00,1.21394,1.21394,1.21357,1.21357,158600001.0
2006-12-22 10:23:00,1.2136,1.21365,1.21346,1.2135,207700000.0
2006-12-22 10:24:00,1.21377,1.21379,1.21357,1.21374,212700000.0
2006-12-22 10:25:00,1.21374,1.21383,1.21373,1.21383,140299999.0
2006-12-22 10:26:00,1.2137,1.21381,1.21335,1.21361,161399997.0
2006-12-22 10:27:00,1.21385,1.21385,1.21375,1.2138,118200003.0
2006-12-22 10:28:00,1.21387,1.21387,1.21367,1.21376,241299999.0
2006-12-22 10:29:00,1.21372,1.21372,1.2135,1.21369,114900002.0
2006-12-22 10:30:00,1.21385,1.21389,1.21378,1.21378,126099997.0
2006-12-22 10:31:00,1.21393,1.21405,1.21386,1.21405,37300000.0
2006-12-22 10:32:00,1.21405,1.21409,1.21372,1.214,296200006.0
2006-12-22 10:33:00,1.214,1.21407,1.21394,1.21394,127400001.0
2006-12-22 10:34:00,1.21385,1.21389,1.21379,1.21382,138500003.0
2006-12-22 10:35:00,1.21372,1.21389,1.21368,1.2138,262700003.0
2006-12-22 10:36:00,1.21378,1.21379,1.21372,1.21378,135099999.0
2006-12-22 10:37:00,1.21377,1.21377,1.21341,1.21352,195400002.0
2006-12-22 10:38:00,1.21349,1.21388,1.21349,1.21388,57500001.0
2006-12-22 10:39:00,1.21387,1.21389,1.21371,1.21388,123100003.0
2006-12-22 10:40:00,1.21397,1.21397,1.21344,1.21375,106500001.0
2006-12-22 10:41:00,1.21397,1.21399,1.21368,1.21388,215500000.0
2006-12-22 10:42:00,1.21389,1.21399,1.21375,1.21393,233700002.0
2006-12-22 10:43:00,1.21385,1.21394,1.2138,1.21394,79500000.0
2006-12-22 10:44:00,1.21407,1.21407,1.21373,1.21402,165499998.0
2006-12-22 10:45:00,1.214,1.21408,1.21395,1.21408,169600002.0
2006-12-22 10:46:00,1.21401,1.21401,1.21361,1.21385,145500001.0
2006-12-22 10:47:00,1.21392,1.21395,1.21369,1.21387,237399999.0
2006-12-22 10:48:00,1.21368,1.21404,1.21367,1.21394,177800004.0
2006-12-22 10:49:00,1.21405,1.21405,1.2137,1.21374,131900002.0
2006-12-22 10:50:00,1.21384,1.21392,1.21382,1.21382,196799999.0
2006-12-22 10:51:00,1.21358,1.21364,1.21332,1.21355,138700001.0
2006-12-22 10:52:00,1.21349,1.21349,1.21331,1.21348,203599999.0
2006-12-22 10:53:00,1.21357,1.2136,1.21347,1.21348,112199998.0
2006-12-22 10:54:00,1.21348,1.21348,1.21337,1.21339,119800002.0
2006-12-22 10:55:00,1.21334,1.21343,1.21306,1.21343,223000005.0
2006-12-22 10:56:00,1.21343,1.21343,1.21336,1.21338,108500003.0
2006-12-22 10:57:00,1.21351,1.21351,1.21335,1.21335,168399997.0
2006-12-22 10:58:00,1.21331,1.21332,1.21325,1.21329,115599998.0
2006-12-22 10:59:00,1.21332,1.21361,1.21332,1.21361,67300001.0
2006-12-22 11:00:00,1.21368,1.2137,1.21346,1.21348,137600001.0
2006-12-22 11:01:00,1.21342,1.21354,1.21324,1.21346,187400003.0
2006-12-22 11:02:00,1.21353,1.21369,1.21348,1.21364,179799999.0
2006-12-22 11:03:00,1.21388,1.21422,1.21382,1.21398,148100004.0
2006-12-22 11:04:00,1.21394,1.21394,1.21355,1.21364,156899998.0
2006-12-22 11:05:00,1.21363,1.21368,1.21347,1.21351,241400003.0
2006-12-22 11:06:00,1.21345,1.21362,1.21345,1.21362,182100001.0
2006-12-22 11:07:00,1.21354,1.21354,1.21319,1.2134,117799999.0
2006-12-22 11:08:00,1.21344,1.21344,1.2132,1.21334,260800004.0
2006-12-22 11:09:00,1.21333,1.21338,1.21331,1.21331,118699998.0
2006-12-22 11:10:00,1.21333,1.21349,1.21333,1.21336,158399998.0
2006-12-22 11:11:00,1.21313,1.21343,1.21306,1.21332,116399998.0
2006-12-22 11:12:00,1.21338,1.2135,1.21315,1.21315,102199999.0
2006-12-22 11:13:00,1.21345,1.21348,1.2134,1.21347,102399999.0
2006-12-22 11:14:00,1.21338,1.21365,1.21324,1.21361,122200002.0
2006-12-22 11:15:00,1.21362,1.21368,1.21325,1.21325,130400002.0
2006-12-22 11:16:00,1.21333,1.21358,1.21325,1.21355,279099997.0
2006-12-22 11:17:00,1.21348,1.21349,1.21333,1.21338,262599999.0
2006-12-22 11:18:00,1.21336,1.21339,1.21328,1.2133,214900001.0
2006-12-22 11:19:00,1.2133,1.21337,1.21321,1.21321,202400002.0
2006-12-22 11:20:00,1.21326,1.21331,1.21317,1.21318,188100001.0
2006-12-22 11:21:00,1.21322,1.21331,1.21316,1.21316,121999998.0
2006-12-22 11:22:00,1.21301,1.21301,1.21284,1.21296,204500001.0
2006-12-22 11:23:00,1.21309,1.21321,1.21307,1.21307,144799999.0
2006-12-22 11:24:00,1.21315,1.21333,1.21313,1.21319,47000000.0
2006-12-22 11:25:00,1.21323,1.21323,1.2131,1.21323,36800000.0
2006-12-22 11:26:00,1.21332,1.21345,1.21323,1.2134,153499998.0
2006-12-22 11:27:00,1.21341,1.21353,1.21341,1.21352,81400001.0
2006-12-22 11:28:00,1.21355,1.2136,1.21317,1.2134,233000002.0
2006-12-22 11:29:00,1.21352,1.21357,1.21307,1.21307,170199994.0
2006-12-22 11:30:00,1.21345,1.21345,1.2133,1.2133,185499997.0
2006-12-22 11:31:00,1.21327,1.21342,1.21327,1.2133,91900001.0
2006-12-22 11:32:00,1.21299,1.2132,1.21288,1.2132,122100002.0
2006-12-22 11:33:00,1.21325,1.21338,1.21325,1.21325,88900001.0
2006-12-22 11:34:00,1.21324,1.21339,1.2132,1.21327,233900004.0
2006-12-22 11:35:00,1.21326,1.21331,1.21307,1.21319,173900001.0
2006-12-22 11:36:00,1.21317,1.21327,1.21315,1.21327,60599999.0
2006-12-22 11:37:00,1.2131,1.21324,1.21298,1.21305,221799998.0
2006-12-22 11:38:00,1.21311,1.21314,1.21303,1.21308,156400001.0
2006-12-22 11:39:00,1.21309,1.21309,1.21268,1.21309,150100001.0
2006-12-22 11:40:00,1.21321,1.21328,1.21313,1.21323,185899998.0
2006-12-22 11:41:00,1.21332,1.21342,1.21322,1.21341,234899998.0
2006-12-22 11:42:00,1.21332,1.21332,1.21302,1.21302,179100002.0
2006-12-22 11:43:00,1.21287,1.21287,1.21268,1.2127,76000001.0
2006-12-22 11:44:00,1.2128,1.21287,1.2127,1.2127,131299998.0
2006-12-22 11:45:00,1.21275,1.21282,1.21257,1.21278,236800001.0
2006-12-22 11:46:00,1.2129,1.21303,1.21285,1.21296,90500000.0
2006-12-22 11:47:00,1.213,1.21311,1.213,1.21302,163100005.0
2006-12-22 11:48:00,1.21293,1.21296,1.21274,1.21295,232200000.0
2006-12-22 11:49:00,1.21284,1.213,1.21276,1.213,183899997.0
2006-12-22 11:50:00,1.21287,1.21308,1.21287,1.21296,354299999.0
2006-12-22 11:51:00,1.21287,1.21302,1.2128,1.21298,131699999.0
2006-12-22 11:52:00,1.21287,1.21287,1.21267,1.21287,90700003.0
2006-12-22 11:53:00,1.21293,1.21294,1.2128,1.21294,149199999.0
2006-12-22 11:54:00,1.21285,1.2131,1.21285,1.21308,108100000.0
2006-12-22 11:55:00,1.2131,1.21316,1.21303,1.21311,155499997.0
2006-12-22 11:56:00,1.21322,1.2133,1.21315,1.21319,179800000.0
2006-12-22 11:57:00,1.21314,1.21323,1.2131,1.21314,158900002.0
2006-12-22 11:58:00,1.21298,1.21298,1.21258,1.21258,89199997.0
2006-12-22 11:59:00,1.21251,1.2127,1.21251,1.21269,73300000.0
2006-12-22 12:00:00,1.21263,1.21263,1.2125,1.21257,105099999.0
2006-12-22 12:01:00,1.21266,1.21268,1.21253,1.21253,114400000.0
2006-12-22 12:02:00,1.21264,1.21264,1.21255,1.21258,182700002.0
2006-12-22 12:03:00,1.21253,1.21264,1.2124,1.21256,91299999.0
2006-12-22 12:04:00,1.21266,1.21266,1.21253,1.21265,107899999.0
2006-12-22 12:05:00,1.21262,1.21269,1.21253,1.21253,120600002.0
2006-12-22 12:06:00,1.21254,1.21257,1.21249,1.21249,60199999.0
2006-12-22 12:07:00,1.21244,1.21244,1.21207,1.21207,166899998.0
2006-12-22 12:08:00,1.21259,1.21294,1.21259,1.21283,269199997.0
2006-12-22 12:09:00,1.21286,1.21294,1.21256,1.21277,65700001.0
2006-12-22 12:10:00,1.21289,1.21291,1.21272,1.21272,108199999.0
2006-12-22 12:11:00,1.21268,1.21274,1.21249,1.21274,143499998.0
2006-12-22 12:12:00,1.21272,1.21272,1.21245,1.21266,86300001.0
2006-12-22 12:13:00,1.21275,1.21305,1.21271,1.21305,130099999.0
2006-12-22 12:14:00,1.21318,1.21327,1.21314,1.21321,92199999.0
2006-12-22 12:15:00,1.21319,1.21323,1.21274,1.21274,33899999.0
2006-12-22 12:16:00,1.21301,1.21313,1.21301,1.21308,188800000.0
2006-12-22 12:17:00,1.21304,1.21304,1.21293,1.21294,124699996.0
2006-12-22 12:18:00,1.21288,1.21303,1.21276,1.21303,145600003.0
2006-12-22 12:19:00,1.21298,1.2132,1.2128,1.21285,194000004.0
2006-12-22 12:20:00,1.21303,1.21305,1.21296,1.21305,234899999.0
2006-12-22 12:21:00,1.21301,1.21301,1.21275,1.21296,216599998.0
2006-12-22 12:22:00,1.21312,1.21315,1.21287,1.21287,168000003.0
2006-12-22 12:23:00,1.21285,1.21293,1.21278,1.21278,138800001.0
2006-12-22 12:24:00,1.21282,1.21288,1.21264,1.21264,154800002.0
2006-12-22 12:25:00,1.21269,1.2128,1.21269,1.21278,81800001.0
2006-12-22 12:26:00,1.21276,1.21276,1.21252,1.21262,161400000.0
2006-12-22 12:27:00,1.21257,1.21275,1.2125,1.21256,172500001.0
2006-12-22 12:28:00,1.21287,1.21297,1.21285,1.21297,140699997.0
2006-12-22 12:29:00,1.21295,1.21303,1.21277,1.21279,204899998.0
2006-12-22 12:30:00,1.2129,1.2129,1.2129,1.2129,14400000.0
2006-12-22 12:31:00,1.21291,1.21291,1.21276,1.2128,132700000.0
2006-12-22 12:32:00,1.21278,1.21287,1.21278,1.21287,170999999.0
2006-12-22 12:33:00,1.21285,1.21285,1.21271,1.21275,125000002.0
2006-12-22 12:34:00,1.21269,1.21269,1.2125,1.21258,98800001.0
2006-12-22 12:35:00,1.21261,1.21276,1.21243,1.21243,46600000.0
2006-12-22 12:36:00,1.21223,1.21249,1.21216,1.21242,223500002.0
2006-12-22 12:37:00,1.21253,1.21261,1.21247,1.21248,188100000.0
2006-12-22 12:38:00,1.21238,1.2125,1.21208,1.2125,240000004.0
2006-12-22 12:39:00,1.21255,1.21259,1.21232,1.21232,165800000.0
2006-12-22 12:40:00,1.21257,1.21267,1.21247,1.21267,214699998.0
2006-12-22 12:41:00,1.21248,1.21258,1.21234,1.21258,136700001.0
2006-12-22 12:42:00,1.21255,1.21261,1.21232,1.21249,58800000.0
2006-12-22 12:43:00,1.21262,1.21262,1.21231,1.21231,188400001.0
2006-12-22 12:44:00,1.21226,1.21226,1.21208,1.21208,102100001.0
2006-12-22 12:45:00,1.21198,1.21198,1.21168,1.21168,103000000.0
2006-12-22 12:46:00,1.21163,1.21187,1.21161,1.21187,49099999.0
2006-12-22 12:47:00,1.21184,1.21186,1.21152,1.21186,290200000.0
2006-12-22 12:48:00,1.21203,1.21209,1.21202,1.21202,127499998.0
2006-12-22 12:49:00,1.21204,1.2122,1.21199,1.2122,47600001.0
2006-12-22 12:50:00,1.21221,1.21224,1.21216,1.21221,151899999.0
2006-12-22 12:51:00,1.21232,1.21258,1.21232,1.21236,214000000.0
2006-12-22 12:52:00,1.21233,1.21233,1.21211,1.21216,95900002.0
2006-12-22 12:53:00,1.21237,1.21257,1.21237,1.21247,207100003.0
2006-12-22 12:54:00,1.21239,1.21264,1.2123,1.21264,275199996.0
2006-12-22 12:55:00,1.21278,1.21292,1.21278,1.21284,124800002.0
2006-12-22 12:56:00,1.21278,1.21308,1.21278,1.21308,173399997.0
2006-12-22 12:57:00,1.21323,1.21331,1.21316,1.21316,146500001.0
2006-12-22 12:58:00,1.21307,1.21319,1.21306,1.21307,136000000.0
2006-12-22 12:59:00,1.21301,1.21312,1.21298,1.21308,248199996.0
2006-12-22 13:00:00,1.21315,1.21315,1.21302,1.2131,129800000.0
2006-12-22 13:01:00,1.21321,1.21323,1.21314,1.2132,254999996.0
2006-12-22 13:02:00,1.21315,1.21321,1.21314,1.21318,131699999.0
2006-12-22 13:03:00,1.21314,1.21314,1.21303,1.21307,33600000.0
2006-12-22 13:04:00,1.21312,1.21325,1.21312,1.21325,137399999.0
2006-12-22 13:05:00,1.21303,1.21323,1.21288,1.21288,69199998.0
2006-12-22 13:06:00,1.21322,1.21338,1.21322,1.21338,91399998.0
2006-12-22 13:07:00,1.21349,1.2137,1.21349,1.21364,115000001.0
2006-12-22 13:08:00,1.2135,1.2135,1.21337,1.21338,117000000.0
2006-12-22 13:09:00,1.21339,1.2134,1.21327,1.21333,235000005.0
2006-12-22 13:10:00,1.21337,1.21342,1.21304,1.21339,107600002.0
2006-12-22 13:11:00,1.21358,1.21382,1.21358,1.2138,134100002.0
2006-12-22 13:12:00,1.21375,1.21375,1.2136,1.21373,172699996.0
2006-12-22 13:13:00,1.21377,1.21393,1.21377,1.21393,101900001.0
2006-12-22 13:14:00,1.21395,1.21401,1.21384,1.21389,157599997.0
2006-12-22 13:15:00,1.21384,1.21384,1.21373,1.21373,90699999.0
2006-12-22 13:16:00,1.21372,1.21374,1.2136,1.21361,90800000.0
2006-12-22 13:17:00,1.21365,1.21367,1.2135,1.2135,139900004.0
2006-12-22 13:18:00,1.21339,1.21339,1.21311,1.21317,226700001.0
2006-12-22 13:19:00,1.21325,1.21332,1.21317,1.21322,131600004.0
2006-12-22 13:20:00,1.21326,1.2133,1.21313,1.21313,206800001.0
2006-12-22 13:21:00,1.21308,1.2133,1.21305,1.2133,134399997.0
2006-12-22 13:22:00,1.21325,1.21339,1.21305,1.21335,140900002.0
2006-12-22 13:23:00,1.21333,1.21341,1.2133,1.21332,168500003.0
2006-12-22 13:24:00,1.21332,1.21349,1.21332,1.21349,175599998.0
2006-12-22 13:25:00,1.21345,1.21345,1.21313,1.21336,242899994.0
2006-12-22 13:26:00,1.2135,1.21353,1.21319,1.21333,253300006.0
2006-12-22 13:27:00,1.21355,1.21359,1.21326,1.21341,133500000.0
2006-12-22 13:28:00,1.21343,1.21377,1.21337,1.21375,70699999.0
2006-12-22 13:29:00,1.21374,1.21391,1.21358,1.21363,184000001.0
2006-12-22 13:30:00,1.21358,1.21367,1.21356,1.21367,56200002.0
2006-12-22 13:31:00,1.21364,1.21364,1.21326,1.21326,155700000.0
2006-12-22 13:32:00,1.21343,1.21381,1.21343,1.21381,167399999.0
2006-12-22 13:33:00,1.21381,1.21393,1.21378,1.21378,174700000.0
2006-12-22 13:34:00,1.21368,1.21378,1.21341,1.21378,132400000.0
2006-12-22 13:35:00,1.21382,1.2139,1.21382,1.21385,148299998.0
2006-12-22 13:36:00,1.21384,1.21401,1.2138,1.2138,217399999.0
2006-12-22 13:37:00,1.21351,1.21351,1.21337,1.21337,104099998.0
2006-12-22 13:38:00,1.21358,1.21358,1.2134,1.21346,115900000.0
2006-12-22 13:39:00,1.21353,1.21355,1.21347,1.21355,63600001.0
2006-12-22 13:40:00,1.21358,1.21358,1.21317,1.21346,171300000.0
2006-12-22 13:41:00,1.21347,1.21355,1.21341,1.21355,159700001.0
2006-12-22 13:42:00,1.21351,1.2136,1.21349,1.21351,292500007.0
2006-12-22 13:43:00,1.21345,1.21356,1.21324,1.21356,220900002.0
2006-12-22 13:44:00,1.21355,1.21375,1.21355,1.21368,113699999.0
2006-12-22 13:45:00,1.21367,1.21379,1.21345,1.21371,155100002.0
2006-12-22 13:46:00,1.21371,1.21371,1.21354,1.21364,144099998.0
2006-12-22 13:47:00,1.21379,1.21387,1.21366,1.21369,191500002.0
2006-12-22 13:48:00,1.21372,1.21372,1.2135,1.21358,169000000.0
2006-12-22 13:49:00,1.21355,1.2137,1.21333,1.2137,185400002.0
2006-12-22 13:50:00,1.21375,1.21383,1.21355,1.2136,104900001.0
2006-12-22 13:51:00,1.21372,1.21393,1.21372,1.21388,265199999.0
2006-12-22 13:52:00,1.214,1.21405,1.21351,1.21404,248599997.0
2006-12-22 13:53:00,1.21398,1.21409,1.21387,1.21404,309500000.0
2006-12-22 13:54:00,1.21412,1.21414,1.21396,1.214,141399998.0
2006-12-22 13:55:00,1.21405,1.21417,1.21394,1.21394,235099996.0
2006-12-22 13:56:00,1.21412,1.21425,1.21412,1.21425,31600001.0
2006-12-22 13:57:00,1.21419,1.21429,1.21414,1.21415,191199998.0
2006-12-22 13:58:00,1.21416,1.21428,1.21416,1.21428,111799996.0
2006-12-22 13:59:00,1.21437,1.21439,1.21417,1.21426,107100001.0
2006-12-22 14:00:00,1.21432,1.21432,1.21417,1.21417,131600002.0
2006-12-22 14:01:00,1.21404,1.21417,1.2139,1.21411,52900000.0
2006-12-22 14:02:00,1.21412,1.21412,1.21399,1.21404,118300001.0
2006-12-22 14:03:00,1.2139,1.21405,1.21382,1.2139,194800002.0
2006-12-22 14:04:00,1.21395,1.21396,1.21381,1.21396,130899997.0
2006-12-22 14:05:00,1.21394,1.214,1.21382,1.21382,138800002.0
2006-12-22 14:06:00,1.21377,1.21377,1.21344,1.21363,85499998.0
2006-12-22 14:07:00,1.21374,1.21374,1.21354,1.21365,155200001.0
2006-12-22 14:08:00,1.21355,1.21382,1.21349,1.21369,172800001.0
2006-12-22 14:09:00,1.21356,1.21358,1.21335,1.21335,198799998.0
2006-12-22 14:10:00,1.21335,1.21356,1.2133,1.21344,139800000.0
2006-12-22 14:11:00,1.21338,1.2135,1.21338,1.21347,256800001.0
2006-12-22 14:12:00,1.21345,1.21354,1.21325,1.21332,195300000.0
2006-12-22 14:13:00,1.21328,1.21328,1.21304,1.21313,261699997.0
2006-12-22 14:14:00,1.2134,1.21348,1.21331,1.21348,166499998.0
2006-12-22 14:15:00,1.21334,1.21354,1.21328,1.21354,141999997.0
2006-12-22 14:16:00,1.2135,1.21356,1.21348,1.21355,91199998.0
2006-12-22 14:17:00,1.21357,1.21357,1.21348,1.21348,136700001.0
2006-12-22 14:18:00,1.2135,1.21356,1.21327,1.21327,266500001.0
2006-12-22 14:19:00,1.21338,1.2135,1.21334,1.21335,75900001.0
2006-12-22 14:20:00,1.21336,1.21343,1.21331,1.21338,193399993.0
2006-12-22 14:21:00,1.21337,1.21337,1.21309,1.21335,202500001.0
2006-12-22 14:22:00,1.21334,1.21348,1.21301,1.21348,178999999.0
2006-12-22 14:23:00,1.21367,1.21378,1.2136,1.21372,259900003.0
2006-12-22 14:24:00,1.2138,1.21386,1.21369,1.21376,96600001.0
2006-12-22 14:25:00,1.21389,1.21389,1.21368,1.2137,152499997.0
2006-12-22 14:26:00,1.21376,1.21392,1.21376,1.21392,180099998.0
2006-12-22 14:27:00,1.21381,1.21387,1.21362,1.21387,88700000.0
2006-12-22 14:28:00,1.21397,1.214,1.21389,1.2139,145700002.0
2006-12-22 14:29:00,1.21397,1.21433,1.21396,1.21431,195900001.0
2006-12-22 14:30:00,1.21433,1.21436,1.21414,1.21414,197499996.0
2006-12-22 14:31:00,1.21415,1.21422,1.21401,1.21401,117499999.0
2006-12-22 14:32:00,1.21397,1.21397,1.21374,1.21389,249100005.0
2006-12-22 14:33:00,1.21375,1.21413,1.21366,1.21413,92100001.0
2006-12-22 14:34:00,1.21432,1.2145,1.21432,1.21442,74599999.0
2006-12-22 14:35:00,1.21453,1.21459,1.2141,1.21433,248199999.0
2006-12-22 14:36:00,1.21448,1.21448,1.21427,1.21434,65900001.0
2006-12-22 14:37:00,1.21428,1.2144,1.21428,1.2143,190800000.0
2006-12-22 14:38:00,1.21429,1.21448,1.21429,1.2144,149800000.0
2006-12-22 14:39:00,1.21443,1.21447,1.21435,1.21447,86799999.0
2006-12-22 14:40:00,1.2144,1.21456,1.21423,1.21456,145099996.0
2006-12-22 14:41:00,1.21463,1.21474,1.21453,1.21471,194099996.0
2006-12-22 14:42:00,1.21474,1.21478,1.21457,1.21473,112600002.0
2006-12-22 14:43:00,1.2147,1.21478,1.21421,1.21437,144599998.0
2006-12-22 14:44:00,1.21472,1.21472,1.21456,1.21467,235800001.0
2006-12-22 14:45:00,1.21466,1.21468,1.21452,1.21452,250199999.0
2006-12-22 14:46:00,1.21445,1.21454,1.21428,1.21451,119800000.0
2006-12-22 14:47:00,1.21445,1.2147,1.21445,1.21462,210799999.0
2006-12-22 14:48:00,1.21455,1.21455,1.21432,1.21446,104099998.0
2006-12-22 14:49:00,1.21458,1.21464,1.21453,1.21454,130500002.0
2006-12-22 14:50:00,1.21446,1.21448,1.21423,1.21423,301199998.0
2006-12-22 14:51:00,1.21449,1.2146,1.21437,1.21439,191899998.0
2006-12-22 14:52:00,1.21423,1.21423,1.21399,1.21417,104599997.0
2006-12-22 14:53:00,1.21421,1.21424,1.21402,1.21424,121100002.0
2006-12-22 14:54:00,1.21437,1.21442,1.2143,1.2143,182099997.0
2006-12-22 14:55:00,1.21441,1.21441,1.2139,1.214,166100002.0
2006-12-22 14:56:00,1.21422,1.2144,1.21404,1.2142,159300000.0
2006-12-22 14:57:00,1.21427,1.2144,1.21413,1.21427,147700002.0
2006-12-22 14:58:00,1.21445,1.21445,1.21423,1.21435,116399997.0
2006-12-22 14:59:00,1.21445,1.21457,1.21439,1.21457,145299997.0
2006-12-22 15:00:00,1.21459,1.21461,1.21452,1.21457,111800003.0
2006-12-22 15:01:00,1.21461,1.21461,1.21453,1.21453,93000000.0
2006-12-22 15:02:00,1.21461,1.21461,1.21448,1.21455,73399999.0
2006-12-22 15:03:00,1.21465,1.21514,1.21465,1.21511,183400000.0
2006-12-22 15:04:00,1.21524,1.21545,1.21524,1.21542,181800000.0
2006-12-22 15:05:00,1.21535,1.2155,1.21535,1.21547,175500000.0
2006-12-22 15:06:00,1.21523,1.21523,1.21503,1.21516,142300003.0
2006-12-22 15:07:00,1.2153,1.21533,1.21514,1.21518,72699999.0
2006-12-22 15:08:00,1.21525,1.2153,1.21502,1.21502,59899999.0
2006-12-22 15:09:00,1.21502,1.21504,1.2149,1.21495,157799999.0
2006-12-22 15:10:00,1.21508,1.2152,1.21505,1.21505,110899999.0
2006-12-22 15:11:00,1.2151,1.21516,1.21475,1.21475,206200004.0
2006-12-22 15:12:00,1.21469,1.21483,1.21463,1.21483,90200001.0
2006-12-22 15:13:00,1.21489,1.21489,1.21486,1.21489,95300001.0
2006-12-22 15:14:00,1.2148,1.21488,1.21478,1.21488,167299995.0
2006-12-22 15:15:00,1.21492,1.21499,1.21481,1.2149,103400000.0
2006-12-22 15:16:00,1.21485,1.21496,1.21479,1.21482,159199998.0
2006-12-22 15:17:00,1.21471,1.21483,1.21454,1.21477,121899998.0
2006-12-22 15:18:00,1.21477,1.21477,1.21464,1.21471,175299996.0
2006-12-22 15:19:00,1.21482,1.21483,1.21474,1.21474,72700000.0
2006-12-22 15:20:00,1.21482,1.21483,1.21476,1.21483,246099994.0
2006-12-22 15:21:00,1.21483,1.21489,1.21478,1.21488,151000003.0
2006-12-22 15:22:00,1.21497,1.21497,1.21488,1.21496,59400000.0
2006-12-22 15:23:00,1.21487,1.21489,1.21475,1.21477,256499997.0
2006-12-22 15:24:00,1.21461,1.21482,1.21461,1.21482,132699999.0
2006-12-22 15:25:00,1.21486,1.21486,1.21466,1.21484,200899996.0
2006-12-22 15:26:00,1.21492,1.21499,1.21489,1.21498,151099999.0
2006-12-22 15:27:00,1.21487,1.21487,1.21474,1.21482,196400003.0
2006-12-22 15:28:00,1.2147,1.21496,1.21466,1.21492,285700005.0
2006-12-22 15:29:00,1.21492,1.2152,1.21492,1.21503,147699999.0
2006-12-22 15:30:00,1.21515,1.21521,1.21346,1.21362,169100002.0
2006-12-22 15:31:00,1.21422,1.21464,1.21371,1.21378,167900000.0
2006-12-22 15:32:00,1.21382,1.21499,1.21382,1.21499,104200001.0
2006-12-22 15:33:00,1.21511,1.2154,1.21493,1.2153,96400001.0
2006-12-22 15:34:00,1.21539,1.21556,1.21499,1.21512,228799996.0
2006-12-22 15:35:00,1.21518,1.21518,1.21478,1.21497,152999998.0
2006-12-22 15:36:00,1.21489,1.21489,1.21484,1.21484,86200001.0
2006-12-22 15:37:00,1.21452,1.21502,1.21447,1.21496,272599994.0
2006-12-22 15:38:00,1.21457,1.21457,1.21424,1.21428,197600003.0
2006-12-22 15:39:00,1.2143,1.21459,1.2143,1.21433,198399998.0
2006-12-22 15:40:00,1.21416,1.21424,1.21392,1.21402,255899996.0
2006-12-22 15:41:00,1.21387,1.21388,1.21375,1.21375,100899998.0
2006-12-22 15:42:00,1.21371,1.21372,1.21315,1.21337,124299997.0
2006-12-22 15:43:00,1.21352,1.21365,1.21328,1.21344,141199998.0
2006-12-22 15:44:00,1.21352,1.21352,1.21333,1.21342,106900000.0
2006-12-22 15:45:00,1.21342,1.21347,1.21331,1.21337,134399999.0
2006-12-22 15:46:00,1.21339,1.21345,1.21321,1.21322,187899998.0
2006-12-22 15:47:00,1.21323,1.21385,1.21322,1.21385,114600002.0
2006-12-22 15:48:00,1.21413,1.21416,1.21365,1.21373,88199999.0
2006-12-22 15:49:00,1.21364,1.21364,1.21326,1.21347,146299998.0
2006-12-22 15:50:00,1.21339,1.21373,1.21339,1.21359,136099999.0
2006-12-22 15:51:00,1.21376,1.21383,1.21366,1.21383,70300001.0
2006-12-22 15:52:00,1.2138,1.21388,1.21363,1.21363,218200004.0
2006-12-22 15:53:00,1.21359,1.21375,1.21355,1.21375,164900004.0
2006-12-22 15:54:00,1.21379,1.21441,1.21379,1.21441,88700001.0
2006-12-22 15:55:00,1.21449,1.21462,1.21445,1.21445,47700002.0
2006-12-22 15:56:00,1.21449,1.2146,1.21441,1.21452,181700000.0
2006-12-22 15:57:00,1.21441,1.21457,1.2144,1.21447,171800000.0
2006-12-22 15:58:00,1.21463,1.21491,1.21463,1.21481,202899995.0
2006-12-22 15:59:00,1.21466,1.21466,1.2143,1.21444,171399999.0
2006-12-22 16:00:00,1.21457,1.21457,1.21443,1.21443,160199998.0
2006-12-22 16:01:00,1.21437,1.21442,1.2142,1.21427,210900002.0
2006-12-22 16:02:00,1.21438,1.21451,1.21432,1.21435,206600002.0
2006-12-22 16:03:00,1.21447,1.21463,1.21447,1.21463,46299999.0
2006-12-22 16:04:00,1.21467,1.21471,1.21453,1.21453,162000002.0
2006-12-22 16:05:00,1.21445,1.21467,1.21435,1.21458,108900001.0
2006-12-22 16:06:00,1.21455,1.21455,1.21441,1.21444,199799998.0
2006-12-22 16:07:00,1.21448,1.21463,1.21444,1.21463,184100000.0
2006-12-22 16:08:00,1.2146,1.21473,1.21458,1.21468,170600002.0
2006-12-22 16:09:00,1.21471,1.21472,1.21449,1.21449,163399998.0
2006-12-22 16:10:00,1.21445,1.21445,1.21424,1.2144,196100005.0
2006-12-22 16:11:00,1.21436,1.21447,1.21436,1.21447,44000000.0
2006-12-22 16:12:00,1.21458,1.2147,1.21458,1.21467,124200001.0
2006-12-22 16:13:00,1.21462,1.21462,1.21456,1.21457,115700001.0
2006-12-22 16:14:00,1.21458,1.2146,1.21441,1.21451,127300001.0
2006-12-22 16:15:00,1.21459,1.21468,1.21452,1.21468,167100002.0
2006-12-22 16:16:00,1.21472,1.21479,1.21451,1.21466,276099999.0
2006-12-22 16:17:00,1.21487,1.21525,1.21487,1.21525,91999999.0
2006-12-22 16:18:00,1.21532,1.21548,1.21527,1.21527,224800001.0
2006-12-22 16:19:00,1.2152,1.21529,1.21506,1.21517,164000004.0
2006-12-22 16:20:00,1.21543,1.21643,1.21543,1.21643,32000000.0
2006-12-22 16:21:00,1.21646,1.21656,1.2159,1.2159,104599999.0
2006-12-22 16:22:00,1.21579,1.21579,1.21557,1.21567,55600001.0
2006-12-22 16:23:00,1.21576,1.21583,1.21572,1.21577,121399999.0
2006-12-22 16:24:00,1.21583,1.21589,1.21577,1.2158,224100002.0
2006-12-22 16:25:00,1.21579,1.21651,1.21579,1.21651,100200001.0
2006-12-22 16:26:00,1.21663,1.21663,1.21614,1.21614,195300003.0
2006-12-22 16:27:00,1.2161,1.21626,1.21604,1.21616,156400000.0
2006-12-22 16:28:00,1.216,1.21621,1.216,1.21612,144599996.0
2006-12-22 16:29:00,1.21621,1.21621,1.2156,1.2156,103800001.0
2006-12-22 16:30:00,1.21564,1.21571,1.21552,1.21568,190200000.0
2006-12-22 16:31:00,1.21569,1.21576,1.21567,1.21569,70900000.0
2006-12-22 16:32:00,1.21582,1.21592,1.21582,1.21588,124700002.0
2006-12-22 16:33:00,1.2158,1.21582,1.21575,1.21575,150699999.0
2006-12-22 16:34:00,1.21573,1.21573,1.21549,1.21549,116400001.0
2006-12-22 16:35:00,1.21554,1.21558,1.21547,1.21556,140199999.0
2006-12-22 16:36:00,1.2155,1.21555,1.21533,1.21533,156699996.0
2006-12-22 16:37:00,1.2156,1.21563,1.2155,1.2155,77100000.0
2006-12-22 16:38:00,1.2155,1.2155,1.21535,1.21538,130500001.0
2006-12-22 16:39:00,1.21542,1.21554,1.21541,1.21548,159399999.0
2006-12-22 16:40:00,1.21555,1.21555,1.2155,1.2155,41500000.0
2006-12-22 16:41:00,1.21549,1.21554,1.21547,1.2155,117500001.0
2006-12-22 16:42:00,1.21552,1.21562,1.21552,1.21554,215700003.0
2006-12-22 16:43:00,1.21547,1.2155,1.21534,1.21534,199599996.0
2006-12-22 16:44:00,1.21537,1.21545,1.21532,1.21536,160600001.0
2006-12-22 16:45:00,1.21548,1.21566,1.21548,1.21566,105200003.0
2006-12-22 16:46:00,1.2155,1.21556,1.21512,1.21556,92500000.0
2006-12-22 16:47:00,1.21566,1.21566,1.21543,1.21551,169600001.0
2006-12-22 16:48:00,1.21559,1.21559,1.21538,1.21556,43500000.0
2006-12-22 16:49:00,1.2156,1.21565,1.2155,1.21562,175900004.0
2006-12-22 16:50:00,1.21545,1.21567,1.21518,1.21567,183700002.0
2006-12-22 16:51:00,1.21562,1.21562,1.21545,1.21561,199800003.0
2006-12-22 16:52:00,1.21564,1.21569,1.21538,1.21538,124900002.0
2006-12-22 16:53:00,1.21536,1.2155,1.21536,1.21544,144200002.0
2006-12-22 16:54:00,1.2153,1.21547,1.2153,1.21541,98900000.0
2006-12-22 16:55:00,1.21541,1.21562,1.21541,1.21562,67599999.0
2006-12-22 16:56:00,1.2156,1.2159,1.2156,1.2158,163699997.0
2006-12-22 16:57:00,1.21584,1.21666,1.21578,1.21666,210100000.0
2006-12-22 16:58:00,1.21673,1.21706,1.2167,1.21695,169700000.0
2006-12-22 16:59:00,1.21692,1.21694,1.2165,1.2165,212999998.0
2006-12-22 17:00:00,1.21663,1.21752,1.21663,1.2175,68500001.0
2006-12-22 17:01:00,1.21752,1.21754,1.21731,1.21748,274000003.0
2006-12-22 17:02:00,1.21739,1.21753,1.21737,1.21746,119000001.0
2006-12-22 17:03:00,1.21759,1.21778,1.21751,1.21757,111800003.0
2006-12-22 17:04:00,1.21764,1.2177,1.21761,1.21769,121800000.0
2006-12-22 17:05:00,1.21763,1.21763,1.21737,1.21753,34500000.0
2006-12-22 17:06:00,1.21742,1.21742,1.21725,1.21725,67899998.0
2006-12-22 17:07:00,1.21718,1.21718,1.21689,1.21717,124499999.0
2006-12-22 17:08:00,1.21736,1.21773,1.21736,1.21764,179099999.0
2006-12-22 17:09:00,1.21754,1.2177,1.21748,1.21748,207499996.0
2006-12-22 17:10:00,1.21744,1.21747,1.2173,1.2173,123599999.0
2006-12-22 17:11:00,1.21722,1.21741,1.2172,1.21736,147199997.0
2006-12-22 17:12:00,1.21712,1.21734,1.21707,1.21707,85899999.0
2006-12-22 17:13:00,1.21689,1.21726,1.21673,1.21726,87800001.0
2006-12-22 17:14:00,1.2173,1.21734,1.21718,1.21734,124300000.0
2006-12-22 17:15:00,1.21724,1.21735,1.2172,1.21732,136899996.0
2006-12-22 17:16:00,1.21733,1.21735,1.21704,1.21704,113400004.0
2006-12-22 17:17:00,1.21698,1.21711,1.21693,1.21711,164600002.0
2006-12-22 17:18:00,1.21712,1.21718,1.21705,1.21705,258299999.0
2006-12-22 17:19:00,1.21712,1.21723,1.21708,1.21723,118899999.0
2006-12-22 17:20:00,1.2173,1.21749,1.2173,1.21746,106099999.0
2006-12-22 17:21:00,1.21748,1.2178,1.21748,1.2178,118699998.0
2006-12-22 17:22:00,1.21776,1.2178,1.21768,1.21768,164199995.0
2006-12-22 17:23:00,1.21777,1.21786,1.21758,1.21786,336699999.0
2006-12-22 17:24:00,1.21799,1.21807,1.21785,1.21785,204299999.0
2006-12-22 17:25:00,1.21795,1.2183,1.21795,1.2183,110400004.0
2006-12-22 17:26:00,1.21837,1.21881,1.21837,1.21849,127199999.0
2006-12-22 17:27:00,1.21839,1.2185,1.21838,1.21843,60100000.0
2006-12-22 17:28:00,1.2185,1.2185,1.21809,1.21811,100300002.0
2006-12-22 17:29:00,1.21797,1.21799,1.21784,1.21792,74299998.0
2006-12-22 17:30:00,1.21798,1.21839,1.21798,1.21816,160500001.0
2006-12-22 17:31:00,1.2181,1.21835,1.2181,1.2182,130199997.0
2006-12-22 17:32:00,1.21826,1.21826,1.21802,1.21815,76499999.0
2006-12-22 17:33:00,1.21838,1.21843,1.21825,1.21825,104000002.0
2006-12-22 17:34:00,1.21805,1.21823,1.21795,1.21795,240200000.0
2006-12-22 17:35:00,1.2179,1.21796,1.21787,1.21793,150399999.0
2006-12-22 17:36:00,1.21794,1.21802,1.21786,1.21793,146399998.0
2006-12-22 17:37:00,1.218,1.21817,1.21789,1.21789,133000004.0
2006-12-22 17:38:00,1.218,1.21813,1.218,1.218,99699999.0
2006-12-22 17:39:00,1.21792,1.21801,1.21783,1.21792,146000002.0
2006-12-22 17:40:00,1.21767,1.218,1.21767,1.21794,222399999.0
2006-12-22 17:41:00,1.21797,1.21807,1.21778,1.21807,201199998.0
2006-12-22 17:42:00,1.2181,1.21832,1.21804,1.21832,231099999.0
2006-12-22 17:43:00,1.21833,1.21854,1.21833,1.21842,266300001.0
2006-12-22 17:44:00,1.2183,1.21841,1.21821,1.21838,125000002.0
2006-12-22 17:45:00,1.21831,1.21835,1.218,1.21835,208800002.0
2006-12-22 17:46:00,1.21828,1.2184,1.21814,1.21826,235800004.0
2006-12-22 17:47:00,1.21828,1.21839,1.21827,1.21839,265599999.0
2006-12-22 17:48:00,1.21842,1.21849,1.2183,1.21849,148699996.0
2006-12-22 17:49:00,1.21853,1.21867,1.21836,1.21867,218299995.0
2006-12-22 17:50:00,1.21865,1.21877,1.21859,1.2187,191800001.0
2006-12-22 17:51:00,1.21868,1.21875,1.21859,1.21859,150500003.0
2006-12-22 17:52:00,1.2185,1.2185,1.21832,1.21835,200199997.0
2006-12-22 17:53:00,1.21827,1.21854,1.21827,1.2185,134900002.0
2006-12-22 17:54:00,1.21845,1.21845,1.21834,1.21844,208599999.0
2006-12-22 17:55:00,1.21864,1.21893,1.21863,1.2189,206500002.0
2006-12-22 17:56:00,1.21894,1.21894,1.21851,1.21855,144999997.0
2006-12-22 17:57:00,1.21863,1.21869,1.21861,1.21867,186099996.0
2006-12-22 17:58:00,1.21863,1.21867,1.21851,1.21853,126099997.0
2006-12-22 17:59:00,1.21837,1.2185,1.21811,1.21811,165899999.0
2006-12-22 18:00:00,1.21804,1.21846,1.21804,1.21837,123900000.0
2006-12-22 18:01:00,1.21839,1.21842,1.21821,1.21823,1818899998.0
2006-12-22 18:02:00,1.2218,1.2224,1.2218,1.2222,1449699992.0
2006-12-22 18:03:00,1.222,1.2222,1.2218,1.222,1449699992.0
2006-12-22 18:04:00,1.21785,1.2179,1.21769,1.21778,1449699992.0
2006-12-22 18:05:00,1.21783,1.21787,1.21769,1.21774,1956400002.0
2006-12-22 18:06:00,1.21773,1.21786,1.2176,1.21768,1968900007.0
2006-12-22 18:07:00,1.21774,1.2181,1.21766,1.2181,2071199997.0
2006-12-22 18:08:00,1.2212,1.2213,1.221,1.2213,1257100001.0
2006-12-22 18:09:00,1.2182,1.21834,1.21816,1.2182,1257100001.0
2006-12-22 18:10:00,1.21818,1.2183,1.21809,1.21809,1881499998.0
2006-12-22 18:11:00,1.21805,1.21815,1.21799,1.21807,1340100009.0
2006-12-22 18:12:00,1.21803,1.21812,1.21801,1.21812,217199997.0
2006-12-22 18:13:00,1.21811,1.21816,1.21807,1.2181,647499998.0
2006-12-22 18:14:00,1.21807,1.21812,1.21767,1.21811,1329599986.0
2006-12-22 18:15:00,1.21817,1.21822,1.21812,1.21821,709299999.0
2006-12-22 18:16:00,1.21806,1.21815,1.21782,1.21782,1795399992.0
2006-12-22 18:17:00,1.21812,1.21828,1.21779,1.21815,772400001.0
2006-12-22 18:18:00,1.21818,1.21818,1.21718,1.21718,730299994.0
2006-12-22 18:19:00,1.21708,1.21713,1.2169,1.21713,1428499999.0
2006-12-22 18:20:00,1.21719,1.21811,1.21719,1.21758,1318200001.0
2006-12-22 18:21:00,1.21764,1.218,1.21764,1.21779,1324100003.0
2006-12-22 18:22:00,1.218,1.21815,1.21786,1.21815,829800001.0
2006-12-22 18:23:00,1.21818,1.21834,1.21813,1.2183,1708775190.0
2006-12-22 18:24:00,1.21835,1.21867,1.21835,1.21842,1804199992.0
2006-12-22 18:25:00,1.21856,1.21872,1.21845,1.21867,1427499997.0
2006-12-22 18:26:00,1.2186,1.2186,1.21801,1.21815,1792500008.0
2006-12-22 18:27:00,1.2182,1.21824,1.21811,1.21813,1310600000.0
2006-12-22 18:28:00,1.21813,1.21838,1.21813,1.21832,1433399988.0
2006-12-22 18:29:00,1.21835,1.21836,1.21817,1.21824,1044199999.0
2006-12-22 18:30:00,1.21823,1.21846,1.21823,1.21838,1526400003.0
2006-12-22 18:31:00,1.21843,1.21876,1.21843,1.21845,1230699986.0
2006-12-22 18:32:00,1.21837,1.21845,1.21831,1.21832,759100011.0
2006-12-22 18:33:00,1.2212,1.2213,1.2211,1.2212,1860000001.0
2006-12-22 18:34:00,1.21819,1.21851,1.21819,1.21834,1860000001.0
2006-12-22 18:35:00,1.21842,1.21915,1.21842,1.21915,897800002.0
2006-12-22 18:36:00,1.21912,1.21912,1.21887,1.21897,505199999.0
2006-12-22 18:37:00,1.21904,1.21967,1.21896,1.21957,385199998.0
2006-12-22 18:38:00,1.21953,1.21961,1.21947,1.21947,773599995.0
2006-12-22 18:39:00,1.21958,1.21981,1.21958,1.2198,1247600005.0
2006-12-22 18:40:00,1.21972,1.22029,1.21972,1.22018,830799998.0
2006-12-22 18:41:00,1.22012,1.22023,1.21979,1.2198,821300005.0
2006-12-22 18:42:00,1.21977,1.21983,1.21958,1.21983,919499994.0
2006-12-22 18:43:00,1.2199,1.22005,1.21982,1.22005,310899998.0
2006-12-22 18:44:00,1.22012,1.22012,1.21992,1.22002,769399998.0
2006-12-22 18:45:00,1.22,1.22006,1.21996,1.22,126500001.0
2006-12-22 18:46:00,1.21998,1.22007,1.21994,1.22007,236599999.0
2006-12-22 18:47:00,1.22003,1.2201,1.21979,1.22004,298700001.0
2006-12-22 18:48:00,1.22002,1.22049,1.21982,1.22042,946499997.0
2006-12-22 18:49:00,1.22046,1.22062,1.22026,1.22037,353400006.0
2006-12-22 18:50:00,1.22039,1.22058,1.22038,1.22045,334699998.0
2006-12-22 18:51:00,1.22045,1.22062,1.22035,1.22035,1059500000.0
2006-12-22 18:52:00,1.22031,1.22049,1.22026,1.22044,741600001.0
2006-12-22 18:53:00,1.22042,1.22043,1.22025,1.22025,1170899995.0
2006-12-22 18:54:00,1.22019,1.22033,1.21992,1.21997,659700001.0
2006-12-22 18:55:00,1.21995,1.22018,1.21995,1.22018,789499999.0
2006-12-22 18:56:00,1.22023,1.22023,1.22013,1.22018,223299994.0
2006-12-22 18:57:00,1.22022,1.22022,1.21995,1.22022,284900001.0
2006-12-22 18:58:00,1.22028,1.22057,1.22028,1.22057,475700000.0
2006-12-22 18:59:00,1.22056,1.22056,1.22015,1.22052,996799991.0
2006-12-22 19:00:00,1.22073,1.22087,1.22054,1.22087,177899996.0
2006-12-22 19:01:00,1.22117,1.22188,1.22117,1.22161,208900004.0
2006-12-22 19:02:00,1.22162,1.2222,1.22162,1.22215,768799999.0
2006-12-22 19:03:00,1.22207,1.22212,1.22182,1.22187,564600001.0
2006-12-22 19:04:00,1.22185,1.22185,1.22169,1.22174,145299998.0
2006-12-22 19:05:00,1.22175,1.22175,1.22158,1.2216,127899998.0
2006-12-22 19:06:00,1.22174,1.22174,1.22131,1.22148,617999995.0
2006-12-22 19:07:00,1.22137,1.22137,1.22108,1.22108,706800004.0
2006-12-22 19:08:00,1.22108,1.22131,1.22108,1.22131,961899999.0
2006-12-22 19:09:00,1.22129,1.22148,1.22129,1.22136,472899999.0
2006-12-22 19:10:00,1.22133,1.22141,1.22127,1.22141,87600000.0
2006-12-22 19:11:00,1.22134,1.22148,1.22123,1.22137,300600003.0
2006-12-22 19:12:00,1.22143,1.22145,1.22135,1.22143,105100002.0
2006-12-22 19:13:00,1.22143,1.22143,1.22111,1.22115,439699998.0
2006-12-22 19:14:00,1.22145,1.22145,1.22126,1.22132,251299994.0
2006-12-22 19:15:00,1.22128,1.22128,1.22096,1.22096,555400000.0
2006-12-22 19:16:00,1.22094,1.22107,1.22094,1.22107,530699996.0
2006-12-22 19:17:00,1.22108,1.22113,1.22103,1.22106,456299998.0
2006-12-22 19:18:00,1.22112,1.22136,1.22105,1.22136,428300000.0
2006-12-22 19:19:00,1.22137,1.22137,1.22115,1.22115,378499993.0
2006-12-22 19:20:00,1.22116,1.22123,1.22105,1.22105,688100002.0
2006-12-22 19:21:00,1.22101,1.22129,1.22079,1.22115,521900002.0
2006-12-22 19:22:00,1.2212,1.22129,1.22082,1.2212,351599999.0
2006-12-22 19:23:00,1.2212,1.22127,1.22094,1.22097,1356700002.0
2006-12-22 19:24:00,1.22098,1.22122,1.22098,1.22117,365700003.0
2006-12-22 19:25:00,1.2213,1.22148,1.22125,1.22145,426900001.0
2006-12-22 19:26:00,1.22149,1.22158,1.22143,1.22143,181600001.0
2006-12-22 19:27:00,1.22138,1.22155,1.22135,1.22135,1083000000.0
2006-12-22 19:28:00,1.2214,1.22144,1.22128,1.22133,797800012.0
2006-12-22 19:29:00,1.22126,1.22134,1.221,1.22103,489999998.0
2006-12-22 19:30:00,1.22129,1.22136,1.22118,1.22127,1048900010.0
2006-12-22 19:31:00,1.22117,1.2212,1.22072,1.22098,468399998.0
2006-12-22 19:32:00,1.22118,1.22123,1.22115,1.22118,258500004.0
2006-12-22 19:33:00,1.2212,1.22123,1.22115,1.22118,508500002.0
2006-12-22 19:34:00,1.22109,1.22134,1.22105,1.22114,723399993.0
2006-12-22 19:35:00,1.22115,1.22138,1.22104,1.22134,352299998.0
2006-12-22 19:36:00,1.22122,1.22126,1.2211,1.22125,622700001.0
2006-12-22 19:37:00,1.22134,1.22134,1.2213,1.2213,183400005.0
2006-12-22 19:38:00,1.22133,1.22142,1.22112,1.22138,569599988.0
2006-12-22 19:39:00,1.22145,1.22177,1.22132,1.22177,828600002.0
2006-12-22 19:40:00,1.22176,1.22176,1.22154,1.22156,139699999.0
2006-12-22 19:41:00,1.2216,1.22178,1.2216,1.22178,143999996.0
2006-12-22 19:42:00,1.22182,1.22182,1.22166,1.2217,731800002.0
2006-12-22 19:43:00,1.22169,1.22169,1.22132,1.22132,151800003.0
2006-12-22 19:44:00,1.22135,1.22141,1.22128,1.22128,557000000.0
2006-12-22 19:45:00,1.22114,1.22114,1.22094,1.22094,100800001.0
2006-12-22 19:46:00,1.22082,1.22093,1.22078,1.22088,379299997.0
2006-12-22 19:47:00,1.22088,1.221,1.22083,1.22095,355200000.0
2006-12-22 19:48:00,1.22106,1.22137,1.22106,1.22137,437499999.0
2006-12-22 19:49:00,1.22136,1.22143,1.22112,1.22118,397800001.0
2006-12-22 19:50:00,1.2213,1.2213,1.22116,1.22125,101900001.0
2006-12-22 19:51:00,1.22123,1.22134,1.22092,1.22117,545700000.0
2006-12-22 19:52:00,1.22131,1.22161,1.22123,1.22161,193000001.0
2006-12-22 19:53:00,1.22169,1.22169,1.22135,1.22159,227700001.0
2006-12-22 19:54:00,1.22154,1.22166,1.22125,1.22142,361099999.0
2006-12-22 19:55:00,1.22148,1.22148,1.2213,1.22145,179000001.0
2006-12-22 19:56:00,1.22162,1.22163,1.22144,1.22163,438500000.0
2006-12-22 19:57:00,1.22151,1.22196,1.22151,1.22191,396099999.0
2006-12-22 19:58:00,1.22192,1.22193,1.22169,1.22185,744100009.0
2006-12-22 19:59:00,1.22177,1.22177,1.22167,1.22175,497700005.0
2006-12-22 20:00:00,1.22194,1.22225,1.22194,1.22205,381499997.0
2006-12-22 20:01:00,1.22209,1.22212,1.22198,1.22208,518100001.0
2006-12-22 20:02:00,1.22208,1.2221,1.22206,1.22207,151999998.0
2006-12-22 20:03:00,1.22207,1.2222,1.22207,1.22215,170200001.0
2006-12-22 20:04:00,1.22203,1.22203,1.22188,1.2219,143900002.0
2006-12-22 20:05:00,1.22192,1.22197,1.22183,1.22188,142100000.0
2006-12-22 20:06:00,1.2219,1.22193,1.22187,1.22193,248899993.0
2006-12-22 20:07:00,1.222,1.22209,1.222,1.22205,233799998.0
2006-12-22 20:08:00,1.22207,1.22211,1.22198,1.22207,363799995.0
2006-12-22 20:09:00,1.22201,1.22215,1.22185,1.2221,132799998.0
2006-12-22 20:10:00,1.22205,1.22213,1.22186,1.22189,150500001.0
2006-12-22 20:11:00,1.22197,1.22206,1.22184,1.22197,417200004.0
2006-12-22 20:12:00,1.222,1.22207,1.22198,1.22201,797599990.0
2006-12-22 20:13:00,1.22196,1.22196,1.22176,1.22183,896400005.0
2006-12-22 20:14:00,1.22183,1.22205,1.22183,1.22193,528900005.0
2006-12-22 20:15:00,1.22199,1.22204,1.22166,1.22199,918300001.0
2006-12-22 20:16:00,1.22206,1.22216,1.22184,1.22198,932299997.0
2006-12-22 20:17:00,1.22202,1.2221,1.22193,1.22205,135700002.0
2006-12-22 20:18:00,1.222,1.222,1.2219,1.222,597799989.0
2006-12-22 20:19:00,1.22177,1.22208,1.22171,1.22193,1224900005.0
2006-12-22 20:20:00,1.22188,1.22218,1.22155,1.22155,1668799981.0
2006-12-22 20:21:00,1.22197,1.2221,1.22188,1.22197,587300005.0
2006-12-22 20:22:00,1.22183,1.2221,1.22183,1.22207,735399993.0
2006-12-22 20:23:00,1.22207,1.22213,1.22184,1.22199,984799999.0
2006-12-22 20:24:00,1.22195,1.22212,1.22195,1.22198,101900002.0
2006-12-22 20:25:00,1.22183,1.22191,1.22174,1.22178,765700003.0
2006-12-22 20:26:00,1.22178,1.22178,1.2217,1.22172,358500000.0
2006-12-22 20:27:00,1.22168,1.2217,1.2214,1.2215,633799999.0
2006-12-22 20:28:00,1.22135,1.22156,1.22135,1.22156,1520800003.0
2006-12-22 20:29:00,1.22159,1.22161,1.22146,1.22147,679000007.0
2006-12-22 20:31:00,1.22149,1.22162,1.22123,1.2215,895799995.0
2006-12-22 20:32:00,1.2193,1.2193,1.2193,1.2193,436600003.0
2006-12-22 20:33:00,1.2218,1.2219,1.22144,1.22144,436600003.0
2006-12-22 20:34:00,1.22175,1.2218,1.22145,1.22166,125999999.0
2006-12-22 20:35:00,1.22149,1.22165,1.22117,1.22146,384199998.0
2006-12-22 20:36:00,1.22158,1.22159,1.22144,1.22151,240600000.0
2006-12-22 20:37:00,1.22147,1.22149,1.22123,1.2213,668199994.0
2006-12-22 20:38:00,1.22143,1.22154,1.22125,1.22145,1024100008.0
2006-12-22 20:39:00,1.22145,1.22161,1.22118,1.22143,596400000.0
2006-12-22 20:40:00,1.22149,1.22155,1.22131,1.22145,1020299995.0
2006-12-22 20:41:00,1.22155,1.22167,1.22137,1.22167,369400002.0
2006-12-22 20:42:00,1.22151,1.22151,1.22133,1.22145,485599998.0
2006-12-22 20:43:00,1.22146,1.22146,1.22122,1.22124,523699994.0
2006-12-22 20:44:00,1.22121,1.22121,1.2211,1.2211,665299989.0
2006-12-22 20:45:00,1.2211,1.22139,1.22109,1.22126,457000000.0
2006-12-22 20:46:00,1.22129,1.22129,1.22108,1.22123,521700009.0
2006-12-22 20:47:00,1.22135,1.22135,1.22109,1.22109,696499993.0
2006-12-22 20:48:00,1.22111,1.2212,1.22097,1.221,1630399991.0
2006-12-22 20:49:00,1.22095,1.22115,1.22085,1.22085,677399993.0
2006-12-22 20:50:00,1.22067,1.22069,1.22025,1.22025,918700010.0
2006-12-22 20:51:00,1.22012,1.22033,1.21989,1.2202,201700001.0
2006-12-22 20:52:00,1.22015,1.22031,1.22012,1.22012,786400005.0
2006-12-22 20:53:00,1.22011,1.22035,1.22011,1.22031,906999989.0
2006-12-22 20:54:00,1.22042,1.22046,1.22031,1.22042,575299999.0
2006-12-22 20:55:00,1.22045,1.22055,1.22039,1.22042,964600001.0
2006-12-22 20:56:00,1.22037,1.22037,1.22009,1.22035,1092899992.0
2006-12-22 20:57:00,1.22031,1.22044,1.22031,1.2204,1398099992.0
2006-12-22 20:58:00,1.22046,1.2207,1.22041,1.22042,1541099991.0
2006-12-22 20:59:00,1.22039,1.2204,1.22017,1.22038,1387800001.0
2006-12-22 21:00:00,1.22032,1.2204,1.21954,1.21954,1124200000.0
2006-12-22 21:01:00,1.21934,1.21975,1.21934,1.21968,1264900002.0
2006-12-22 21:02:00,1.21972,1.21987,1.21961,1.21987,333499999.0
2006-12-22 21:03:00,1.22,1.22008,1.22,1.22005,213699998.0
2006-12-22 21:04:00,1.2201,1.22015,1.2201,1.22015,169699997.0
2006-12-22 21:05:00,1.22003,1.22016,1.21999,1.22009,218300004.0
2006-12-22 21:06:00,1.22005,1.2201,1.21997,1.21997,272400001.0
2006-12-22 21:07:00,1.22001,1.22011,1.21996,1.21996,244499999.0
2006-12-22 21:08:00,1.22006,1.22008,1.21986,1.21988,118700003.0
2006-12-22 21:09:00,1.21988,1.21995,1.21982,1.21982,603499998.0
2006-12-22 21:10:00,1.21989,1.21996,1.21977,1.21986,495599999.0
2006-12-22 21:11:00,1.2198,1.22003,1.21948,1.21989,519899993.0
2006-12-22 21:12:00,1.21982,1.22031,1.21976,1.22015,704700009.0
2006-12-22 21:13:00,1.22011,1.22031,1.22003,1.22003,596899996.0
2006-12-22 21:14:00,1.22013,1.22013,1.2198,1.2198,1043599994.0
2006-12-22 21:15:00,1.21974,1.21974,1.21908,1.21944,583699999.0
2006-12-22 21:16:00,1.2194,1.21944,1.2193,1.21934,497900005.0
2006-12-22 21:17:00,1.21932,1.21952,1.21917,1.21935,868899987.0
2006-12-22 21:18:00,1.21929,1.2194,1.21898,1.2194,506799993.0
2006-12-22 21:19:00,1.21941,1.21956,1.21937,1.2194,660799989.0
2006-12-22 21:20:00,1.21945,1.21973,1.21945,1.21947,1463699990.0
2006-12-22 21:21:00,1.21938,1.21967,1.21937,1.21953,1209499997.0
2006-12-22 21:22:00,1.2194,1.21955,1.2194,1.21955,1013799999.0
2006-12-22 21:23:00,1.21943,1.21954,1.2191,1.21935,674400003.0
2006-12-22 21:24:00,1.21959,1.2197,1.21918,1.21931,312299999.0
2006-12-22 21:25:00,1.2192,1.21925,1.21892,1.21903,226200002.0
2006-12-22 21:26:00,1.2193,1.21949,1.21923,1.21923,420100002.0
2006-12-22 21:27:00,1.21913,1.21925,1.21891,1.2192,274300007.0
2006-12-22 21:28:00,1.21923,1.21925,1.21905,1.21912,583100001.0
2006-12-22 21:29:00,1.21912,1.21931,1.21887,1.2192,576500007.0
2006-12-22 21:30:00,1.21932,1.21937,1.21918,1.21919,275300002.0
2006-12-22 21:31:00,1.21917,1.21928,1.21907,1.21913,116799999.0
2006-12-22 21:32:00,1.21922,1.21925,1.21909,1.2192,1245300003.0
2006-12-22 21:33:00,1.21903,1.21909,1.21882,1.21884,290499999.0
2006-12-22 21:34:00,1.2191,1.21926,1.21895,1.21895,711299999.0
2006-12-22 21:35:00,1.21902,1.21902,1.21894,1.219,393499998.0
2006-12-22 21:36:00,1.21902,1.21916,1.219,1.219,188900000.0
2006-12-22 21:37:00,1.21895,1.21926,1.21895,1.2192,172199996.0
2006-12-22 21:38:00,1.21917,1.21924,1.21892,1.21918,545099999.0
2006-12-22 21:39:00,1.21927,1.21937,1.21917,1.21919,109099997.0
2006-12-22 21:40:00,1.2192,1.21929,1.21886,1.21913,415499999.0
2006-12-22 21:41:00,1.2193,1.21937,1.21919,1.21927,500400004.0
2006-12-22 21:42:00,1.21923,1.21923,1.21895,1.21895,472099996.0
2006-12-22 21:43:00,1.21918,1.21931,1.21915,1.2192,853899999.0
2006-12-22 21:44:00,1.21925,1.2193,1.21916,1.21916,556900002.0
2006-12-22 21:45:00,1.21922,1.21939,1.21899,1.2191,491700000.0
2006-12-22 21:46:00,1.21913,1.21938,1.21906,1.21917,469900003.0
2006-12-22 21:47:00,1.21916,1.21919,1.21901,1.21902,846100002.0
2006-12-22 21:48:00,1.21888,1.21896,1.21874,1.21874,579900003.0
2006-12-22 21:49:00,1.2188,1.21903,1.21848,1.21867,606999994.0
2006-12-22 21:50:00,1.21877,1.21889,1.21873,1.21889,132300000.0
2006-12-22 21:51:00,1.21887,1.21887,1.21874,1.21881,193500003.0
2006-12-22 21:52:00,1.21885,1.21906,1.2188,1.2188,809399992.0
2006-12-22 21:53:00,1.21874,1.21894,1.21856,1.21868,513000000.0
2006-12-22 21:54:00,1.21865,1.21865,1.21836,1.21846,170700001.0
2006-12-22 21:55:00,1.21842,1.21852,1.21831,1.21833,221899998.0
2006-12-22 21:56:00,1.21827,1.21844,1.21804,1.21805,454400000.0
2006-12-22 21:57:00,1.21803,1.21812,1.21801,1.21809,130100000.0
2006-12-22 21:58:00,1.21802,1.21802,1.21784,1.21798,403700004.0
2006-12-22 21:59:00,1.218,1.218,1.21779,1.21786,983399997.0
2006-12-22 22:00:00,1.21787,1.21792,1.21781,1.21781,531300002.0
2006-12-22 22:01:00,1.21778,1.21785,1.21768,1.21768,168700003.0
2006-12-22 22:02:00,1.21781,1.21781,1.21761,1.2177,657900004.0
2006-12-22 22:03:00,1.21775,1.2178,1.21774,1.2178,82599998.0
2006-12-22 22:04:00,1.21774,1.21795,1.21762,1.21765,539800006.0
2006-12-22 22:05:00,1.21762,1.21788,1.21759,1.2178,348300000.0
2006-12-22 22:06:00,1.21778,1.21807,1.21777,1.21801,190099996.0
2006-12-22 22:07:00,1.21791,1.21798,1.2178,1.2178,101300002.0
2006-12-22 22:08:00,1.21764,1.218,1.21764,1.21788,221599997.0
2006-12-22 22:09:00,1.2179,1.21812,1.2179,1.21793,277900003.0
2006-12-22 22:10:00,1.21812,1.21813,1.21772,1.21776,176600000.0
2006-12-22 22:11:00,1.21801,1.21813,1.21796,1.21813,186300001.0
2006-12-22 22:12:00,1.21804,1.2181,1.21797,1.218,272599996.0
2006-12-22 22:13:00,1.21796,1.21812,1.2178,1.2179,278700005.0
2006-12-22 22:14:00,1.21788,1.21803,1.21787,1.21794,184900000.0
2006-12-22 22:15:00,1.21782,1.21794,1.2178,1.21784,394400005.0
2006-12-22 22:16:00,1.21783,1.2181,1.2178,1.21787,406599997.0
2006-12-22 22:17:00,1.21798,1.21834,1.21798,1.2183,63500000.0
2006-12-22 22:18:00,1.21828,1.21834,1.21795,1.218,139900001.0
2006-12-22 22:19:00,1.21797,1.2182,1.21797,1.21818,210900001.0
2006-12-22 22:20:00,1.21828,1.21828,1.21815,1.21815,135999997.0
2006-12-22 22:21:00,1.21808,1.21821,1.21807,1.21812,165200004.0
2006-12-22 22:22:00,1.21813,1.21813,1.21799,1.21805,440499998.0
2006-12-22 22:23:00,1.21813,1.21819,1.21813,1.21813,169999995.0
2006-12-22 22:24:00,1.21808,1.21844,1.21808,1.21827,146000002.0
2006-12-22 22:25:00,1.21822,1.21831,1.21802,1.21816,154999998.0
2006-12-22 22:26:00,1.21844,1.21844,1.21809,1.21817,152300002.0
2006-12-22 22:27:00,1.21815,1.21827,1.21809,1.2182,149800001.0
2006-12-22 22:28:00,1.2181,1.21834,1.2181,1.21817,227200001.0
2006-12-22 22:29:00,1.21815,1.21827,1.21781,1.21817,544375193.0
2006-12-22 22:30:00,1.21821,1.21833,1.21805,1.21819,641600000.0
2006-12-22 22:31:00,1.21824,1.21832,1.21817,1.21826,132199999.0
2006-12-22 22:32:00,1.21828,1.21854,1.21826,1.21834,165299999.0
2006-12-22 22:33:00,1.21837,1.21842,1.21831,1.21833,119500001.0
2006-12-22 22:34:00,1.21837,1.21856,1.21837,1.21855,230399999.0
2006-12-22 22:35:00,1.21857,1.21868,1.21853,1.21868,204399998.0
2006-12-22 22:36:00,1.21848,1.21885,1.21847,1.21873,250400005.0
2006-12-22 22:37:00,1.21876,1.21878,1.21857,1.21857,278900003.0
2006-12-22 22:38:00,1.21867,1.21889,1.21866,1.21878,178899998.0
2006-12-22 22:39:00,1.21859,1.21859,1.21841,1.21846,151700002.0
2006-12-22 22:40:00,1.21853,1.21859,1.21844,1.21844,258600004.0
2006-12-22 22:41:00,1.21844,1.21851,1.21821,1.21821,218599998.0
2006-12-22 22:42:00,1.21816,1.21843,1.21805,1.21843,276299997.0
2006-12-22 22:43:00,1.21845,1.21861,1.21833,1.21836,496099997.0
2006-12-22 22:44:00,1.21847,1.21847,1.2183,1.2183,175500001.0
2006-12-22 22:45:00,1.2185,1.21867,1.21835,1.21867,223399998.0
2006-12-22 22:46:00,1.2187,1.2187,1.2183,1.21835,268500001.0
2006-12-22 22:47:00,1.21826,1.21834,1.21796,1.21827,263800000.0
2006-12-22 22:48:00,1.21823,1.21828,1.21813,1.21814,283399999.0
2006-12-22 22:49:00,1.21825,1.21833,1.21818,1.21833,483200002.0
2006-12-22 22:50:00,1.21842,1.21845,1.21823,1.21823,82699998.0
2006-12-22 22:51:00,1.21825,1.21835,1.21808,1.21835,290699999.0
2006-12-22 22:52:00,1.21816,1.21839,1.21815,1.21828,116800001.0
2006-12-22 22:53:00,1.21837,1.21846,1.21831,1.21831,230600000.0
2006-12-22 22:54:00,1.21837,1.21842,1.21821,1.21821,235400006.0
2006-12-22 22:55:00,1.21821,1.2183,1.21812,1.21815,331500001.0
2006-12-22 22:56:00,1.21832,1.21839,1.21802,1.21802,240799999.0
2006-12-22 22:57:00,1.2181,1.21824,1.21804,1.21819,242800001.0
2006-12-22 22:58:00,1.21791,1.21821,1.21791,1.2182,115400003.0
2006-12-22 22:59:00,1.21829,1.21834,1.218,1.21805,231199999.0
2006-12-22 23:00:00,1.21809,1.21845,1.21809,1.21831,149899998.0
2006-12-22 23:01:00,1.21847,1.21847,1.21823,1.21823,130999998.0
2006-12-22 23:02:00,1.21823,1.21839,1.21823,1.21839,72800000.0
2006-12-22 23:03:00,1.21835,1.21838,1.21818,1.21818,105000001.0
2006-12-22 23:04:00,1.21818,1.21821,1.21801,1.21801,102300001.0
2006-12-22 23:05:00,1.2182,1.21844,1.2182,1.21842,129499999.0
2006-12-22 23:06:00,1.2184,1.2185,1.21827,1.21848,107099999.0
2006-12-22 23:07:00,1.21828,1.2186,1.21828,1.2186,151499997.0
2006-12-22 23:08:00,1.21872,1.21879,1.2184,1.2184,157400004.0
2006-12-22 23:09:00,1.21857,1.2187,1.21839,1.21869,105500001.0
2006-12-22 23:10:00,1.21838,1.21875,1.21838,1.21858,130899999.0
2006-12-22 23:11:00,1.21857,1.21889,1.21857,1.21879,397600001.0
2006-12-22 23:12:00,1.21851,1.21858,1.21847,1.21851,102200001.0
2006-12-22 23:13:00,1.21861,1.21904,1.21861,1.21881,169000000.0
2006-12-22 23:14:00,1.21867,1.21872,1.21839,1.21872,205999998.0
2006-12-22 23:15:00,1.21857,1.21872,1.2184,1.2184,256599995.0
2006-12-22 23:16:00,1.2184,1.2184,1.21819,1.21827,127800001.0
2006-12-22 23:17:00,1.2182,1.2182,1.21797,1.21797,313299999.0
2006-12-22 23:18:00,1.21794,1.21834,1.21786,1.21834,207800003.0
2006-12-22 23:19:00,1.21842,1.21842,1.21792,1.21801,45200001.0
2006-12-22 23:20:00,1.21813,1.21821,1.21803,1.21813,154800000.0
2006-12-22 23:21:00,1.21822,1.21822,1.21804,1.21807,160200000.0
2006-12-22 23:22:00,1.21819,1.21829,1.21781,1.21789,80100001.0
2006-12-22 23:23:00,1.21793,1.21823,1.21792,1.21823,140899999.0
2006-12-22 23:24:00,1.21788,1.21817,1.21788,1.21816,129400004.0
2006-12-22 23:25:00,1.21819,1.21823,1.21812,1.21812,100000001.0
2006-12-22 23:26:00,1.21793,1.21825,1.21783,1.21807,150699999.0
2006-12-22 23:27:00,1.21804,1.2183,1.21804,1.21815,104300001.0
2006-12-22 23:28:00,1.21805,1.21813,1.21795,1.21811,63200001.0
2006-12-22 23:29:00,1.21821,1.2183,1.21817,1.21824,163900001.0
2006-12-22 23:30:00,1.21831,1.21849,1.21831,1.21845,127599997.0
2006-12-22 23:31:00,1.21848,1.21848,1.21828,1.21833,128999999.0
2006-12-22 23:32:00,1.21823,1.21837,1.21814,1.21817,176599999.0
2006-12-22 23:33:00,1.21821,1.21827,1.21788,1.2182,156099998.0
2006-12-22 23:34:00,1.21829,1.21848,1.21816,1.2182,283500003.0
2006-12-22 23:35:00,1.21822,1.21855,1.21811,1.21855,149500000.0
2006-12-22 23:36:00,1.21849,1.21849,1.21841,1.21841,41700002.0
2006-12-22 23:37:00,1.2183,1.21856,1.21826,1.21826,174299998.0
2006-12-22 23:38:00,1.2183,1.21858,1.21828,1.21831,175900001.0
2006-12-22 23:39:00,1.21816,1.21855,1.21816,1.21855,174700000.0
2006-12-22 23:40:00,1.2182,1.21829,1.21817,1.21818,95299998.0
2006-12-22 23:41:00,1.21817,1.21826,1.21809,1.21823,258899998.0
2006-12-22 23:42:00,1.21833,1.21845,1.21833,1.21833,199200003.0
2006-12-22 23:43:00,1.21823,1.21837,1.21823,1.21835,105899999.0
2006-12-22 23:44:00,1.21833,1.21863,1.21831,1.21863,77100000.0
2006-12-22 23:45:00,1.21864,1.21864,1.21848,1.2185,125899998.0
2006-12-22 23:46:00,1.2186,1.21872,1.21858,1.21864,118199998.0
2006-12-22 23:47:00,1.21872,1.2191,1.21872,1.21892,160800003.0
2006-12-22 23:48:00,1.21893,1.21906,1.21864,1.21875,180800004.0
2006-12-22 23:49:00,1.21867,1.21891,1.21862,1.21891,120699998.0
2006-12-22 23:50:00,1.21861,1.21899,1.21861,1.21899,74600000.0
2006-12-22 23:51:00,1.21872,1.21905,1.21872,1.21903,122700001.0
2006-12-22 23:52:00,1.21896,1.21908,1.21896,1.21899,53000000.0
2006-12-22 23:53:00,1.21896,1.21896,1.21878,1.21886,194500001.0
2006-12-22 23:54:00,1.21902,1.21909,1.21878,1.21882,153300001.0
2006-12-22 23:55:00,1.2189,1.21914,1.2189,1.21901,146299999.0
2006-12-22 23:56:00,1.21888,1.21891,1.21857,1.21869,108300002.0
2006-12-22 23:57:00,1.21877,1.21921,1.21877,1.21921,121400001.0
2006-12-22 23:58:00,1.21917,1.21978,1.21917,1.21978,161699997.0
2006-12-22 23:59:00,1.21983,1.21997,1.21975,1.21997,137400000.0
2006-12-25 00:00:00,1.22077,1.221,1.22045,1.22073,114300000.0
2006-12-25 00:01:00,1.22073,1.22073,1.22058,1.22068,169700000.0
2006-12-25 00:02:00,1.22071,1.22071,1.2205,1.22063,198599996.0
2006-12-25 00:03:00,1.22065,1.22067,1.22043,1.22054,173399996.0
2006-12-25 00:04:00,1.22057,1.22058,1.22014,1.22014,170199998.0
2006-12-25 00:05:00,1.21984,1.21991,1.21964,1.21964,136899996.0
2006-12-25 00:06:00,1.2195,1.21985,1.21949,1.21985,89699998.0
2006-12-25 00:07:00,1.21987,1.21989,1.21951,1.21973,198499997.0
2006-12-25 00:08:00,1.22,1.22022,1.21989,1.22022,215600001.0
2006-12-25 00:09:00,1.22032,1.22032,1.22019,1.22023,212199997.0
2006-12-25 00:10:00,1.22023,1.22032,1.2202,1.22029,222599998.0
2006-12-25 00:11:00,1.22005,1.2203,1.22005,1.22016,209100004.0
2006-12-25 00:12:00,1.22018,1.22025,1.22011,1.22025,96499999.0
2006-12-25 00:13:00,1.22011,1.2203,1.22011,1.22021,320300000.0
2006-12-25 00:14:00,1.22027,1.22029,1.22016,1.2202,225400002.0
2006-12-25 00:15:00,1.22025,1.22061,1.22023,1.22061,206899999.0
2006-12-25 00:16:00,1.22053,1.22062,1.22048,1.22057,235999994.0
2006-12-25 00:17:00,1.22058,1.22072,1.22057,1.22062,232199997.0
2006-12-25 00:18:00,1.22046,1.22058,1.22046,1.22058,156600002.0
2006-12-25 00:19:00,1.22064,1.22068,1.22044,1.22058,125399998.0
2006-12-25 00:20:00,1.22067,1.22069,1.22054,1.22056,120700000.0
2006-12-25 00:21:00,1.2206,1.22065,1.2206,1.22063,138500002.0
2006-12-25 00:22:00,1.22056,1.22071,1.22052,1.22059,126500001.0
2006-12-25 00:23:00,1.22055,1.22061,1.22044,1.22054,233300000.0
2006-12-25 00:24:00,1.22055,1.22055,1.22006,1.22017,162799999.0
2006-12-25 00:25:00,1.22008,1.22008,1.21983,1.21983,191900000.0
2006-12-25 00:26:00,1.21987,1.22032,1.21987,1.22032,277500001.0
2006-12-25 00:27:00,1.22029,1.22039,1.22026,1.22036,90800000.0
2006-12-25 00:28:00,1.22025,1.22037,1.22024,1.22033,120800003.0
2006-12-25 00:29:00,1.2202,1.22036,1.2202,1.22032,113899998.0
2006-12-25 00:30:00,1.2204,1.2204,1.22024,1.22034,161700000.0
2006-12-25 00:31:00,1.22028,1.22038,1.22027,1.22033,151899997.0
2006-12-25 00:32:00,1.22028,1.22035,1.22022,1.22035,171799995.0
2006-12-25 00:33:00,1.22035,1.22035,1.22026,1.22031,222899998.0
2006-12-25 00:34:00,1.2203,1.2206,1.2203,1.2206,105699997.0
2006-12-25 00:35:00,1.22058,1.22068,1.22048,1.22068,96499998.0
2006-12-25 00:36:00,1.22063,1.22066,1.22053,1.22061,221200000.0
2006-12-25 00:37:00,1.22064,1.22071,1.22049,1.22049,142700000.0
2006-12-25 00:38:00,1.22053,1.22069,1.22053,1.22066,207199996.0
2006-12-25 00:39:00,1.22062,1.22073,1.22054,1.22056,173899998.0
2006-12-25 00:40:00,1.22063,1.22067,1.22055,1.22058,344900004.0
2006-12-25 00:41:00,1.22063,1.22067,1.22051,1.22055,174500000.0
2006-12-25 00:42:00,1.22055,1.22055,1.22012,1.22012,73200001.0
2006-12-25 00:43:00,1.22025,1.22043,1.21984,1.22011,76900001.0
2006-12-25 00:44:00,1.22025,1.22037,1.22025,1.22029,94199996.0
2006-12-25 00:45:00,1.2203,1.22037,1.22024,1.22036,47899999.0
2006-12-25 00:46:00,1.2203,1.22035,1.22025,1.22032,98300000.0
2006-12-25 00:47:00,1.2203,1.22036,1.22016,1.22033,132199998.0
2006-12-25 00:48:00,1.22038,1.22038,1.22029,1.22029,101500001.0
2006-12-25 00:49:00,1.22024,1.22033,1.22023,1.22023,57599999.0
2006-12-25 00:50:00,1.22033,1.22042,1.22025,1.22042,122200001.0
2006-12-25 00:51:00,1.22031,1.22048,1.22015,1.22024,133099995.0
2006-12-25 00:52:00,1.22009,1.22028,1.22009,1.22028,120699999.0
2006-12-25 00:53:00,1.22023,1.22023,1.22013,1.22017,120200000.0
2006-12-25 00:54:00,1.22018,1.22033,1.22017,1.22033,83099998.0
2006-12-25 00:55:00,1.22035,1.22035,1.22013,1.22027,164399997.0
2006-12-25 00:56:00,1.22026,1.22026,1.22018,1.22021,206799999.0
2006-12-25 00:57:00,1.22012,1.22023,1.2201,1.22023,173399995.0
2006-12-25 00:58:00,1.22027,1.22039,1.22,1.22012,163999994.0
2006-12-25 00:59:00,1.22022,1.22026,1.21985,1.21992,164100000.0
2006-12-25 01:00:00,1.21997,1.2202,1.21997,1.2202,260700002.0
2006-12-25 01:01:00,1.22017,1.22017,1.22008,1.2201,148699998.0
2006-12-25 01:02:00,1.22014,1.22021,1.22011,1.22017,76799999.0
2006-12-25 01:03:00,1.22013,1.22022,1.22008,1.22022,174500001.0
2006-12-25 01:04:00,1.2203,1.22037,1.22026,1.22037,92499998.0
2006-12-25 01:05:00,1.22013,1.22013,1.21993,1.21993,216399998.0
2006-12-25 01:06:00,1.21978,1.21995,1.21978,1.21995,104099998.0
2006-12-25 01:07:00,1.21977,1.21986,1.21975,1.2198,150700001.0
2006-12-25 01:08:00,1.21983,1.21986,1.2197,1.2198,130399998.0
2006-12-25 01:09:00,1.21978,1.21989,1.21973,1.21989,122899999.0
2006-12-25 01:10:00,1.21986,1.21986,1.21984,1.21984,87200002.0
2006-12-25 01:11:00,1.21978,1.21987,1.21976,1.21987,128800000.0
2006-12-25 01:12:00,1.21983,1.21991,1.21975,1.21982,243599997.0
2006-12-25 01:13:00,1.21982,1.21986,1.21973,1.21973,123999998.0
2006-12-25 01:14:00,1.21972,1.21983,1.21971,1.21975,147999997.0
2006-12-25 01:15:00,1.2198,1.21989,1.2198,1.21981,139100002.0
2006-12-25 01:16:00,1.21987,1.21995,1.21971,1.21971,262000009.0
2006-12-25 01:17:00,1.21975,1.21986,1.21974,1.21975,117099997.0
2006-12-25 01:18:00,1.2198,1.21989,1.2198,1.21982,46300000.0
2006-12-25 01:19:00,1.21975,1.21975,1.21955,1.21955,72600002.0
2006-12-25 01:20:00,1.2196,1.21981,1.21956,1.21962,211399997.0
2006-12-25 01:21:00,1.21969,1.21976,1.21964,1.21975,193699997.0
2006-12-25 01:22:00,1.21984,1.21996,1.21981,1.21991,92599998.0
2006-12-25 01:23:00,1.21953,1.22,1.21948,1.21957,149300001.0
2006-12-25 01:24:00,1.21945,1.21958,1.21945,1.21951,30300000.0
2006-12-25 01:25:00,1.21929,1.21976,1.21909,1.21967,178800002.0
2006-12-25 01:26:00,1.21972,1.21972,1.21895,1.2191,136299999.0
2006-12-25 01:27:00,1.21909,1.21921,1.2187,1.21921,191299998.0
2006-12-25 01:28:00,1.21928,1.21943,1.2191,1.21922,234999995.0
2006-12-25 01:29:00,1.2193,1.21951,1.2192,1.21932,230500002.0
2006-12-25 01:30:00,1.21927,1.21936,1.21926,1.21928,122800000.0
2006-12-25 01:31:00,1.2192,1.2194,1.21906,1.2194,61700001.0
2006-12-25 01:32:00,1.21939,1.21939,1.21938,1.21938,28000000.0
2006-12-25 01:33:00,1.21931,1.21948,1.21925,1.21934,184699996.0
2006-12-25 01:34:00,1.2193,1.21942,1.21927,1.21935,225200000.0
2006-12-25 01:35:00,1.21923,1.2195,1.21919,1.21936,167500002.0
2006-12-25 01:36:00,1.2193,1.21941,1.21896,1.21923,126900004.0
2006-12-25 01:37:00,1.21935,1.21942,1.21919,1.2193,170799997.0
2006-12-25 01:38:00,1.21928,1.21958,1.21924,1.21934,199799997.0
2006-12-25 01:39:00,1.21928,1.21953,1.21924,1.21926,125899999.0
2006-12-25 01:40:00,1.21937,1.21946,1.21937,1.21943,164599999.0
2006-12-25 01:41:00,1.2194,1.21956,1.21931,1.21956,126199997.0
2006-12-25 01:42:00,1.21947,1.21954,1.21937,1.21949,240900000.0
2006-12-25 01:43:00,1.21944,1.21958,1.21935,1.2195,173699999.0
2006-12-25 01:44:00,1.21948,1.21957,1.21935,1.2195,101400000.0
2006-12-25 01:45:00,1.21957,1.21959,1.21915,1.21915,207600002.0
2006-12-25 01:46:00,1.21912,1.2193,1.21897,1.2192,286099997.0
2006-12-25 01:47:00,1.21952,1.21956,1.2194,1.21945,184999999.0
2006-12-25 01:48:00,1.2195,1.21965,1.21939,1.21956,155200002.0
2006-12-25 01:49:00,1.21957,1.2196,1.21926,1.21926,183900005.0
2006-12-25 01:50:00,1.2192,1.21948,1.21917,1.21926,231400000.0
2006-12-25 01:51:00,1.21935,1.21938,1.21905,1.21919,93800000.0
2006-12-25 01:52:00,1.21922,1.21934,1.2192,1.2192,135599998.0
2006-12-25 01:53:00,1.21935,1.21942,1.21921,1.21932,171300000.0
2006-12-25 01:54:00,1.21923,1.21947,1.21921,1.21946,71699998.0
2006-12-25 01:55:00,1.21935,1.21936,1.219,1.2193,158399999.0
2006-12-25 01:56:00,1.21948,1.21949,1.21922,1.21932,136799998.0
2006-12-25 01:57:00,1.21947,1.21947,1.219,1.21924,231500004.0
2006-12-25 01:58:00,1.21928,1.2194,1.21896,1.21917,245800001.0
2006-12-25 01:59:00,1.21927,1.21929,1.21895,1.21922,197599996.0
2006-12-25 02:00:00,1.21932,1.21933,1.21917,1.21921,161299998.0
2006-12-25 02:01:00,1.21935,1.2194,1.2192,1.21936,217699994.0
2006-12-25 02:02:00,1.21952,1.21958,1.21911,1.21938,261400001.0
2006-12-25 02:03:00,1.2193,1.21967,1.21921,1.21933,232999999.0
2006-12-25 02:04:00,1.21943,1.21969,1.21929,1.21942,69900000.0
2006-12-25 02:05:00,1.21957,1.21976,1.21924,1.21928,152000001.0
2006-12-25 02:06:00,1.21948,1.21983,1.21924,1.2198,63700002.0
2006-12-25 02:07:00,1.21915,1.21954,1.21909,1.21915,234100002.0
2006-12-25 02:08:00,1.21923,1.22021,1.21923,1.2198,218899998.0
2006-12-25 02:09:00,1.21955,1.21998,1.21945,1.21962,129899998.0
2006-12-25 02:10:00,1.21925,1.22002,1.21922,1.22002,214400005.0
2006-12-25 02:11:00,1.21978,1.22003,1.2196,1.21987,64600002.0
2006-12-25 02:12:00,1.22002,1.22006,1.21978,1.21997,127600002.0
2006-12-25 02:13:00,1.22002,1.22005,1.21972,1.22,195299998.0
2006-12-25 02:14:00,1.2199,1.22003,1.21978,1.21997,197099998.0
2006-12-25 02:15:00,1.21999,1.2202,1.21996,1.21996,147799998.0
2006-12-25 02:16:00,1.22005,1.22015,1.2197,1.22003,124600001.0
2006-12-25 02:17:00,1.22006,1.22025,1.21986,1.21991,128299999.0
2006-12-25 02:18:00,1.22002,1.22011,1.21994,1.22011,143099998.0
2006-12-25 02:19:00,1.22005,1.22024,1.21987,1.22014,118599999.0
2006-12-25 02:20:00,1.22016,1.22032,1.22004,1.2203,113999999.0
2006-12-25 02:21:00,1.22023,1.22033,1.22014,1.22019,192399999.0
2006-12-25 02:22:00,1.22011,1.22011,1.21982,1.21996,250099999.0
2006-12-25 02:23:00,1.21959,1.22007,1.21959,1.21993,215100002.0
2006-12-25 02:24:00,1.21973,1.22004,1.21967,1.21993,131400003.0
2006-12-25 02:25:00,1.21998,1.22017,1.2198,1.2198,86400000.0
2006-12-25 02:26:00,1.21987,1.22,1.21983,1.21997,146300001.0
2006-12-25 02:27:00,1.22013,1.22019,1.21986,1.22004,152500000.0
2006-12-25 02:28:00,1.22013,1.22013,1.21994,1.22006,109200001.0
2006-12-25 02:29:00,1.22005,1.22028,1.22,1.22024,80200000.0
2006-12-25 02:30:00,1.22027,1.22027,1.21983,1.21992,134199999.0
2006-12-25 02:31:00,1.21976,1.21982,1.21968,1.21974,148599997.0
2006-12-25 02:32:00,1.21989,1.22006,1.2197,1.21993,176599999.0
2006-12-25 02:33:00,1.21997,1.22012,1.21981,1.21989,232000002.0
2006-12-25 02:34:00,1.22003,1.22005,1.21973,1.21977,217900008.0
2006-12-25 02:35:00,1.21965,1.21985,1.21965,1.21965,113100000.0
2006-12-25 02:36:00,1.22001,1.22013,1.21988,1.22003,113300001.0
2006-12-25 02:37:00,1.22013,1.22016,1.22001,1.22013,139299999.0
2006-12-25 02:38:00,1.2202,1.2202,1.21985,1.22004,152700005.0
2006-12-25 02:39:00,1.21998,1.2202,1.21995,1.2202,213600003.0
2006-12-25 02:40:00,1.22011,1.22011,1.21968,1.21991,232999996.0
2006-12-25 02:41:00,1.22009,1.22014,1.21982,1.22007,195400001.0
2006-12-25 02:42:00,1.21995,1.22016,1.2199,1.21992,242999996.0
2006-12-25 02:43:00,1.22007,1.22013,1.21966,1.21975,127799998.0
2006-12-25 02:44:00,1.21984,1.22005,1.21984,1.22,154999998.0
2006-12-25 02:45:00,1.22005,1.22008,1.21962,1.21975,182800001.0
2006-12-25 02:46:00,1.2198,1.21992,1.21955,1.21955,143900000.0
2006-12-25 02:47:00,1.21953,1.21993,1.21947,1.21965,67299999.0
2006-12-25 02:48:00,1.21977,1.22015,1.21977,1.21992,217800000.0
2006-12-25 02:49:00,1.21972,1.22009,1.21969,1.21993,118200001.0
2006-12-25 02:50:00,1.21996,1.22015,1.2199,1.22015,158299999.0
2006-12-25 02:51:00,1.22013,1.22013,1.21999,1.22007,127000000.0
2006-12-25 02:52:00,1.22005,1.22012,1.21986,1.22008,125200000.0
2006-12-25 02:53:00,1.21982,1.22028,1.21982,1.22015,193599996.0
2006-12-25 02:54:00,1.22,1.22018,1.21984,1.21984,204899997.0
2006-12-25 02:55:00,1.21985,1.22015,1.21985,1.22013,106200001.0
2006-12-25 02:56:00,1.21998,1.22013,1.21982,1.21992,275000002.0
2006-12-25 02:57:00,1.21993,1.22003,1.21985,1.21998,292200003.0
2006-12-25 02:58:00,1.21997,1.22004,1.2197,1.21974,141099999.0
2006-12-25 02:59:00,1.22005,1.22005,1.21986,1.22003,203299997.0
2006-12-25 03:00:00,1.22015,1.22021,1.22004,1.22021,90599999.0
2006-12-25 03:01:00,1.2202,1.2202,1.2198,1.2198,84299998.0
2006-12-25 03:02:00,1.22005,1.22013,1.22002,1.22002,64900000.0
2006-12-25 03:03:00,1.21998,1.22008,1.21994,1.22,170600003.0
2006-12-25 03:04:00,1.22001,1.22005,1.21997,1.21998,154699996.0
2006-12-25 03:05:00,1.21993,1.22018,1.21993,1.22012,189100001.0
2006-12-25 03:06:00,1.22011,1.22026,1.21977,1.21977,201299997.0
2006-12-25 03:07:00,1.21964,1.21999,1.21964,1.21987,143800000.0
2006-12-25 03:08:00,1.22002,1.22013,1.21988,1.21991,107299998.0
2006-12-25 03:09:00,1.22007,1.22028,1.21998,1.22012,200699997.0
2006-12-25 03:10:00,1.22008,1.22016,1.21989,1.22008,194499997.0
2006-12-25 03:11:00,1.21997,1.22018,1.21997,1.21997,136200002.0
2006-12-25 03:12:00,1.21994,1.22006,1.21992,1.21992,94600002.0
2006-12-25 03:13:00,1.21978,1.22022,1.21965,1.2202,189899997.0
2006-12-25 03:14:00,1.22013,1.22035,1.22001,1.22027,172400001.0
2006-12-25 03:15:00,1.22017,1.22023,1.21991,1.21995,99199999.0
2006-12-25 03:16:00,1.21985,1.22016,1.2197,1.22006,101300001.0
2006-12-25 03:17:00,1.21987,1.22008,1.21976,1.21995,161699999.0
2006-12-25 03:18:00,1.2198,1.22018,1.2197,1.22018,149400002.0
2006-12-25 03:19:00,1.21972,1.22017,1.21972,1.22015,167299996.0
2006-12-25 03:20:00,1.22,1.22019,1.21993,1.22017,256399999.0
2006-12-25 03:21:00,1.2202,1.2202,1.22001,1.22007,155300001.0
2006-12-25 03:22:00,1.22022,1.22022,1.21972,1.2199,187800003.0
2006-12-25 03:23:00,1.21978,1.22027,1.21976,1.22011,224300002.0
2006-12-25 03:24:00,1.22,1.22032,1.21984,1.21989,315800004.0
2006-12-25 03:25:00,1.2201,1.22022,1.21996,1.22013,226700001.0
2006-12-25 03:26:00,1.22032,1.22049,1.22009,1.22032,158900003.0
2006-12-25 03:27:00,1.22018,1.22029,1.22002,1.22009,367600008.0
2006-12-25 03:28:00,1.21997,1.22046,1.21996,1.22037,247099999.0
2006-12-25 03:29:00,1.22033,1.22061,1.22001,1.22061,235900002.0
2006-12-25 03:30:00,1.22067,1.22067,1.22026,1.22026,108600001.0
2006-12-25 03:31:00,1.22026,1.22067,1.22026,1.22058,93299998.0
2006-12-25 03:32:00,1.22038,1.22045,1.2202,1.22021,191300002.0
2006-12-25 03:33:00,1.22011,1.22056,1.21983,1.22056,209600000.0
2006-12-25 03:34:00,1.22065,1.22065,1.2199,1.2199,76500000.0
2006-12-25 03:35:00,1.22005,1.22034,1.22005,1.22008,85699999.0
2006-12-25 03:36:00,1.22015,1.22027,1.22001,1.22018,264800000.0
2006-12-25 03:37:00,1.21982,1.21992,1.21979,1.21984,284700002.0
2006-12-25 03:38:00,1.21982,1.22045,1.21982,1.2204,133000000.0
2006-12-25 03:39:00,1.2205,1.22051,1.22021,1.22041,46100000.0
2006-12-25 03:40:00,1.2204,1.2204,1.22006,1.22023,168500004.0
2006-12-25 03:41:00,1.22018,1.22029,1.22015,1.22025,165600000.0
2006-12-25 03:42:00,1.22032,1.22039,1.22004,1.22014,200899998.0
2006-12-25 03:43:00,1.22028,1.22052,1.22011,1.22052,206300004.0
2006-12-25 03:44:00,1.22025,1.22057,1.22009,1.22038,156200000.0
2006-12-25 03:45:00,1.22035,1.22035,1.22005,1.22032,230100000.0
2006-12-25 03:46:00,1.22031,1.22049,1.21997,1.22049,148900001.0
2006-12-25 03:47:00,1.22032,1.22052,1.22018,1.22046,73300000.0
2006-12-25 03:48:00,1.22067,1.22067,1.2201,1.22017,119600001.0
2006-12-25 03:49:00,1.22006,1.22064,1.21985,1.22064,140099998.0
2006-12-25 03:50:00,1.22048,1.22048,1.22027,1.22035,156700000.0
2006-12-25 03:51:00,1.22057,1.22066,1.22007,1.22066,284499998.0
2006-12-25 03:52:00,1.22048,1.22062,1.2202,1.22059,132899998.0
2006-12-25 03:53:00,1.22055,1.22058,1.22041,1.22045,133100003.0
2006-12-25 03:54:00,1.2204,1.22063,1.22033,1.22063,105599999.0
2006-12-25 03:55:00,1.22055,1.22055,1.22029,1.22051,124599998.0
2006-12-25 03:56:00,1.2207,1.22075,1.22049,1.22052,176699996.0
2006-12-25 03:57:00,1.22063,1.22064,1.22046,1.22064,124200003.0
2006-12-25 03:58:00,1.2207,1.22071,1.2206,1.22066,76500000.0
2006-12-25 03:59:00,1.22083,1.22083,1.22044,1.22044,146099997.0
2006-12-25 04:00:00,1.2204,1.22052,1.22032,1.22048,211100000.0
2006-12-25 04:01:00,1.22051,1.22054,1.22046,1.22046,133099999.0
2006-12-25 04:02:00,1.22035,1.22064,1.22019,1.22042,181500001.0
2006-12-25 04:03:00,1.2206,1.22066,1.22028,1.22064,157500003.0
2006-12-25 04:04:00,1.2205,1.2208,1.22042,1.2208,193900004.0
2006-12-25 04:05:00,1.2206,1.22064,1.22038,1.22041,81500001.0
2006-12-25 04:06:00,1.22045,1.22058,1.22032,1.22043,161799999.0
2006-12-25 04:07:00,1.22048,1.22063,1.22047,1.22057,187700002.0
2006-12-25 04:08:00,1.22065,1.22073,1.2201,1.22048,128600002.0
2006-12-25 04:09:00,1.22062,1.22069,1.22052,1.22063,230200002.0
2006-12-25 04:10:00,1.22056,1.22076,1.22042,1.22072,207000002.0
2006-12-25 04:11:00,1.2207,1.22083,1.22063,1.22078,137699999.0
2006-12-25 04:12:00,1.22085,1.22085,1.22046,1.22071,235299996.0
2006-12-25 04:13:00,1.22066,1.22073,1.2206,1.2207,70299998.0
2006-12-25 04:14:00,1.22048,1.2209,1.22036,1.22049,214900001.0
2006-12-25 04:15:00,1.22038,1.22078,1.22032,1.22068,148599995.0
2006-12-25 04:16:00,1.22065,1.22065,1.22056,1.22061,169400004.0
2006-12-25 04:17:00,1.22077,1.22092,1.22038,1.22092,123000000.0
2006-12-25 04:18:00,1.22097,1.22102,1.22042,1.22064,205700002.0
2006-12-25 04:19:00,1.2208,1.22082,1.22039,1.22047,183500006.0
2006-12-25 04:20:00,1.2208,1.22088,1.22062,1.22087,114400001.0
2006-12-25 04:21:00,1.22066,1.22095,1.22046,1.22092,191699998.0
2006-12-25 04:22:00,1.22088,1.22103,1.2206,1.22095,124500002.0
2006-12-25 04:23:00,1.2207,1.22097,1.22062,1.22087,165199999.0
2006-12-25 04:24:00,1.22084,1.22116,1.22084,1.22116,147699998.0
2006-12-25 04:25:00,1.22092,1.22092,1.2206,1.22072,62999998.0
2006-12-25 04:26:00,1.22082,1.22109,1.22082,1.221,98699999.0
2006-12-25 04:27:00,1.22075,1.22102,1.22053,1.22092,159699997.0
2006-12-25 04:28:00,1.22063,1.22102,1.22056,1.22087,149200001.0
2006-12-25 04:29:00,1.22068,1.22098,1.22055,1.22086,156600000.0
2006-12-25 04:30:00,1.22087,1.221,1.22086,1.221,151400000.0
2006-12-25 04:31:00,1.22109,1.22109,1.22077,1.22084,170100002.0
2006-12-25 04:32:00,1.22088,1.22091,1.22069,1.22075,145599998.0
2006-12-25 04:33:00,1.22088,1.22095,1.22071,1.22071,129800000.0
2006-12-25 04:34:00,1.22065,1.22087,1.22065,1.22086,155000000.0
2006-12-25 04:35:00,1.22044,1.22055,1.22034,1.22039,162999999.0
2006-12-25 04:36:00,1.22067,1.2208,1.22043,1.22059,130500000.0
2006-12-25 04:37:00,1.22073,1.22088,1.22053,1.22053,133500003.0
2006-12-25 04:38:00,1.22058,1.22065,1.22058,1.22065,16800000.0
2006-12-25 04:39:00,1.22072,1.2208,1.22062,1.22074,156300001.0
2006-12-25 04:40:00,1.22068,1.22077,1.22064,1.22077,75199999.0
2006-12-25 04:41:00,1.22077,1.22077,1.22061,1.22067,156399998.0
2006-12-25 04:42:00,1.2206,1.22081,1.22049,1.22081,100200002.0
2006-12-25 04:43:00,1.22112,1.22112,1.22077,1.22111,58699999.0
2006-12-25 04:44:00,1.22073,1.221,1.2206,1.22066,233799998.0
2006-12-25 04:45:00,1.2209,1.22093,1.22054,1.22054,232099996.0
2006-12-25 04:46:00,1.22058,1.22086,1.22058,1.2207,173199996.0
2006-12-25 04:47:00,1.22072,1.22096,1.22072,1.22084,116499999.0
2006-12-25 04:48:00,1.22065,1.22091,1.22051,1.22067,162500002.0
2006-12-25 04:49:00,1.22087,1.22111,1.22051,1.22111,144100002.0
2006-12-25 04:50:00,1.22117,1.22117,1.22066,1.22082,267399999.0
2006-12-25 04:51:00,1.22074,1.2209,1.22072,1.22084,241599999.0
2006-12-25 04:52:00,1.22073,1.22098,1.2207,1.22085,136999997.0
2006-12-25 04:53:00,1.22068,1.22109,1.22055,1.22109,182200001.0
2006-12-25 04:54:00,1.22095,1.221,1.22047,1.2207,208299997.0
2006-12-25 04:55:00,1.221,1.22109,1.22092,1.22098,156400004.0
2006-12-25 04:56:00,1.22097,1.22103,1.22061,1.22075,200200004.0
2006-12-25 04:57:00,1.22068,1.22092,1.22053,1.22087,234200000.0
2006-12-25 04:58:00,1.22085,1.22094,1.22067,1.2209,221000000.0
2006-12-25 04:59:00,1.2208,1.2208,1.22036,1.22036,234199998.0
2006-12-25 05:00:00,1.22048,1.22074,1.22048,1.22058,86300000.0
2006-12-25 05:01:00,1.22053,1.22086,1.22053,1.22064,261300008.0
2006-12-25 05:02:00,1.22063,1.22103,1.22059,1.22098,214100001.0
2006-12-25 05:03:00,1.22085,1.22085,1.22049,1.22049,68999999.0
2006-12-25 05:04:00,1.2208,1.22093,1.22069,1.22074,141400001.0
2006-12-25 05:05:00,1.22097,1.22105,1.22087,1.22102,98800000.0
2006-12-25 05:06:00,1.22077,1.22097,1.22077,1.22082,185199997.0
2006-12-25 05:07:00,1.22073,1.2209,1.22055,1.22088,199699999.0
2006-12-25 05:08:00,1.22112,1.22116,1.22066,1.22098,70100000.0
2006-12-25 05:09:00,1.22117,1.22117,1.22077,1.22098,220300000.0
2006-12-25 05:10:00,1.22095,1.22112,1.22088,1.22097,169400000.0
2006-12-25 05:11:00,1.22088,1.22113,1.22088,1.22111,86500004.0
2006-12-25 05:12:00,1.22116,1.22129,1.22104,1.22118,185600001.0
2006-12-25 05:13:00,1.22115,1.22125,1.22102,1.22102,97500003.0
2006-12-25 05:14:00,1.22098,1.22111,1.22092,1.22095,111100001.0
2006-12-25 05:15:00,1.22079,1.22111,1.22068,1.22077,99000000.0
2006-12-25 05:16:00,1.221,1.2211,1.22063,1.22088,260400002.0
2006-12-25 05:17:00,1.22085,1.22103,1.2207,1.22081,211899998.0
2006-12-25 05:18:00,1.22076,1.22099,1.22066,1.22099,198600000.0
2006-12-25 05:19:00,1.22095,1.22097,1.22084,1.22097,187200001.0
2006-12-25 05:20:00,1.22088,1.22088,1.2207,1.2207,57500001.0
2006-12-25 05:21:00,1.2207,1.22104,1.22069,1.221,153200001.0
2006-12-25 05:22:00,1.22116,1.22125,1.22115,1.22115,216100002.0
2006-12-25 05:23:00,1.22121,1.22121,1.22098,1.22113,151200002.0
2006-12-25 05:24:00,1.22098,1.22119,1.22098,1.22102,152299997.0
2006-12-25 05:25:00,1.22113,1.22124,1.22106,1.22114,102699999.0
2006-12-25 05:26:00,1.2211,1.2212,1.2211,1.22112,221200000.0
2006-12-25 05:27:00,1.221,1.22116,1.221,1.2211,148200004.0
2006-12-25 05:28:00,1.22107,1.22119,1.22063,1.22089,210499998.0
2006-12-25 05:29:00,1.22081,1.22086,1.22065,1.22076,212600002.0
2006-12-25 05:30:00,1.22068,1.2208,1.22068,1.22069,234000002.0
2006-12-25 05:31:00,1.22078,1.22097,1.22047,1.22047,231999997.0
2006-12-25 05:32:00,1.22057,1.22083,1.22049,1.22049,102800002.0
2006-12-25 05:33:00,1.22053,1.22106,1.22053,1.221,159700002.0
2006-12-25 05:34:00,1.22101,1.22104,1.22091,1.22101,106900000.0
2006-12-25 05:35:00,1.22097,1.22106,1.22085,1.22094,168500000.0
2006-12-25 05:36:00,1.22092,1.22094,1.22057,1.22071,104799999.0
2006-12-25 05:37:00,1.22075,1.22108,1.22068,1.22108,136899999.0
2006-12-25 05:38:00,1.22108,1.22108,1.22054,1.22054,79899998.0
2006-12-25 05:39:00,1.22057,1.22095,1.22057,1.22094,184799996.0
2006-12-25 05:40:00,1.22088,1.22106,1.22074,1.22076,81099999.0
2006-12-25 05:41:00,1.22075,1.22096,1.22075,1.22088,115099998.0
2006-12-25 05:42:00,1.22078,1.221,1.22076,1.221,157100000.0
2006-12-25 05:43:00,1.2209,1.2209,1.22059,1.22077,63200000.0
2006-12-25 05:44:00,1.2208,1.221,1.22064,1.221,225000000.0
2006-12-25 05:45:00,1.22096,1.22096,1.22031,1.2204,123300001.0
2006-12-25 05:46:00,1.22055,1.22095,1.22048,1.22067,132299999.0
2006-12-25 05:47:00,1.22058,1.22087,1.22056,1.22081,118299999.0
2006-12-25 05:48:00,1.22066,1.221,1.22061,1.22092,152099999.0
2006-12-25 05:49:00,1.22098,1.22098,1.22032,1.22055,161600001.0
2006-12-25 05:50:00,1.22094,1.22104,1.22078,1.22083,132100002.0
2006-12-25 05:51:00,1.22082,1.22089,1.22068,1.22078,129300000.0
2006-12-25 05:52:00,1.22091,1.22094,1.22057,1.22057,134999996.0
2006-12-25 05:53:00,1.22062,1.22084,1.22054,1.22054,161700001.0
2006-12-25 05:54:00,1.22048,1.22076,1.22047,1.2207,157500001.0
2006-12-25 05:55:00,1.22085,1.22088,1.2207,1.22083,189599996.0
2006-12-25 05:56:00,1.22088,1.2209,1.22058,1.22058,169300000.0
2006-12-25 05:57:00,1.22067,1.22075,1.22065,1.22075,101800002.0
2006-12-25 05:58:00,1.22088,1.221,1.22071,1.22079,160600004.0
2006-12-25 05:59:00,1.22074,1.22082,1.2207,1.22076,127199999.0
2006-12-25 06:00:00,1.2209,1.2209,1.22068,1.22073,160400003.0
2006-12-25 06:01:00,1.22058,1.2207,1.22054,1.22067,118700001.0
2006-12-25 06:02:00,1.22072,1.22073,1.22058,1.22064,37100000.0
2006-12-25 06:03:00,1.22061,1.22084,1.22052,1.22066,197300002.0
2006-12-25 06:04:00,1.22064,1.22092,1.22064,1.22078,140500002.0
2006-12-25 06:05:00,1.22072,1.22076,1.22053,1.22053,137000001.0
2006-12-25 06:06:00,1.22057,1.22095,1.22055,1.22094,143599996.0
2006-12-25 06:07:00,1.22066,1.22083,1.22055,1.22065,203200002.0
2006-12-25 06:08:00,1.22066,1.22086,1.2206,1.22077,196599999.0
2006-12-25 06:09:00,1.2207,1.22091,1.2206,1.22086,182199996.0
2006-12-25 06:10:00,1.22076,1.22083,1.22069,1.22073,232900002.0
2006-12-25 06:11:00,1.22083,1.2211,1.22083,1.22096,103300000.0
2006-12-25 06:12:00,1.22092,1.22095,1.22067,1.22076,150899999.0
2006-12-25 06:13:00,1.22062,1.22118,1.22059,1.22118,110100003.0
2006-12-25 06:14:00,1.22087,1.22106,1.2208,1.22087,262800003.0
2006-12-25 06:15:00,1.2211,1.2211,1.22034,1.22034,239000001.0
2006-12-25 06:16:00,1.22038,1.22076,1.22036,1.22076,94900003.0
2006-12-25 06:17:00,1.22094,1.22102,1.22087,1.2209,120099997.0
2006-12-25 06:18:00,1.22089,1.22099,1.22083,1.2209,194000002.0
2006-12-25 06:19:00,1.22085,1.22098,1.22085,1.22095,213900000.0
2006-12-25 06:20:00,1.22093,1.221,1.22083,1.22083,198900000.0
2006-12-25 06:21:00,1.22083,1.22102,1.22068,1.22102,264699997.0
2006-12-25 06:22:00,1.22102,1.22105,1.22083,1.22088,113299999.0
2006-12-25 06:23:00,1.22097,1.22109,1.22053,1.22078,269099998.0
2006-12-25 06:24:00,1.22092,1.22131,1.22092,1.22102,121100002.0
2006-12-25 06:25:00,1.22088,1.22123,1.22081,1.22108,251600003.0
2006-12-25 06:26:00,1.22099,1.22124,1.2209,1.2209,294000007.0
2006-12-25 06:27:00,1.22095,1.22115,1.22069,1.22099,141499999.0
2006-12-25 06:28:00,1.22093,1.22113,1.22082,1.22106,187199999.0
2006-12-25 06:29:00,1.22114,1.22125,1.22107,1.22117,110599999.0
2006-12-25 06:30:00,1.22105,1.22121,1.22092,1.22098,159100000.0
2006-12-25 06:31:00,1.22105,1.22114,1.2207,1.22092,163599998.0
2006-12-25 06:32:00,1.2211,1.22125,1.22086,1.22122,201800005.0
2006-12-25 06:33:00,1.2213,1.22133,1.22075,1.22104,141500001.0
2006-12-25 06:34:00,1.22108,1.22128,1.221,1.22121,102200001.0
2006-12-25 06:35:00,1.22122,1.22143,1.2212,1.22143,96199998.0
2006-12-25 06:36:00,1.22143,1.22143,1.22125,1.22125,156800000.0
2006-12-25 06:37:00,1.22133,1.22136,1.22126,1.22128,195400001.0
2006-12-25 06:38:00,1.22133,1.22133,1.2209,1.22101,201499998.0
2006-12-25 06:39:00,1.22088,1.22109,1.22088,1.22109,251599999.0
2006-12-25 06:40:00,1.2211,1.22128,1.22097,1.22127,142100003.0
2006-12-25 06:41:00,1.22131,1.22147,1.22131,1.22139,129099999.0
2006-12-25 06:42:00,1.22134,1.22134,1.22066,1.22085,126799998.0
2006-12-25 06:43:00,1.22094,1.22134,1.22094,1.22127,279000001.0
2006-12-25 06:44:00,1.22125,1.22137,1.22125,1.2213,86600000.0
2006-12-25 06:45:00,1.22125,1.22125,1.22114,1.22123,221899997.0
2006-12-25 06:46:00,1.22114,1.22127,1.22112,1.22119,132300002.0
2006-12-25 06:47:00,1.22125,1.22128,1.2207,1.22086,159800002.0
2006-12-25 06:48:00,1.22088,1.22115,1.22078,1.22113,71400002.0
2006-12-25 06:49:00,1.22122,1.22128,1.22077,1.2211,133800001.0
2006-12-25 06:50:00,1.22093,1.22117,1.22076,1.22085,205400005.0
2006-12-25 06:51:00,1.22092,1.22101,1.22074,1.22101,155099996.0
2006-12-25 06:52:00,1.22088,1.22136,1.22081,1.22136,227500003.0
2006-12-25 06:53:00,1.22126,1.22126,1.22063,1.22088,170999999.0
2006-12-25 06:54:00,1.22103,1.22111,1.22075,1.22111,187600001.0
2006-12-25 06:55:00,1.22116,1.22128,1.22104,1.22126,95299997.0
2006-12-25 06:56:00,1.2211,1.2211,1.22081,1.22104,89900000.0
2006-12-25 06:57:00,1.22092,1.22109,1.22072,1.22089,295799996.0
2006-12-25 06:58:00,1.22075,1.22111,1.22066,1.22095,144500001.0
2006-12-25 06:59:00,1.2209,1.22105,1.22086,1.22098,99700002.0
2006-12-25 07:00:00,1.2211,1.22134,1.2211,1.22128,41700000.0
2006-12-25 07:01:00,1.22115,1.22126,1.2211,1.22112,168299998.0
2006-12-25 07:02:00,1.22123,1.22138,1.22113,1.22132,93500002.0
2006-12-25 07:03:00,1.22141,1.22141,1.22076,1.22094,126500003.0
2006-12-25 07:04:00,1.22093,1.22121,1.22086,1.22113,141800000.0
2006-12-25 07:05:00,1.22122,1.22124,1.2208,1.22087,95100001.0
2006-12-25 07:06:00,1.22106,1.22118,1.22092,1.22097,133599999.0
2006-12-25 07:07:00,1.2212,1.22126,1.22073,1.22073,49000000.0
2006-12-25 07:08:00,1.22123,1.22131,1.22085,1.22092,186999998.0
2006-12-25 07:09:00,1.22085,1.22134,1.22075,1.2212,195699998.0
2006-12-25 07:10:00,1.22117,1.22137,1.22073,1.2209,186999997.0
2006-12-25 07:11:00,1.22109,1.22149,1.22109,1.22149,130499999.0
2006-12-25 07:12:00,1.22133,1.22159,1.22133,1.22152,137600001.0
2006-12-25 07:13:00,1.22135,1.22135,1.22118,1.22128,266000000.0
2006-12-25 07:14:00,1.22135,1.22145,1.22114,1.22124,170100003.0
2006-12-25 07:15:00,1.22135,1.2214,1.22093,1.22119,116699997.0
2006-12-25 07:16:00,1.22152,1.22158,1.22093,1.22107,215699998.0
2006-12-25 07:17:00,1.22123,1.22146,1.22123,1.22141,238400000.0
2006-12-25 07:18:00,1.22152,1.22156,1.22123,1.2214,161500001.0
2006-12-25 07:19:00,1.22158,1.2216,1.22143,1.22156,208800001.0
2006-12-25 07:20:00,1.2215,1.2215,1.22134,1.22145,198099997.0
2006-12-25 07:21:00,1.2215,1.22156,1.22116,1.22124,41200000.0
2006-12-25 07:22:00,1.22111,1.22141,1.22109,1.22133,99000003.0
2006-12-25 07:23:00,1.22133,1.2214,1.22113,1.22113,169100002.0
2006-12-25 07:24:00,1.221,1.22106,1.22095,1.22105,163499997.0
2006-12-25 07:25:00,1.22093,1.22142,1.2209,1.22142,203300003.0
2006-12-25 07:26:00,1.2214,1.22146,1.22136,1.22143,129000000.0
2006-12-25 07:27:00,1.22141,1.22141,1.22104,1.22106,141600000.0
2006-12-25 07:28:00,1.22098,1.22122,1.22094,1.22112,219999999.0
2006-12-25 07:29:00,1.22109,1.22134,1.22109,1.22134,244899998.0
2006-12-25 07:30:00,1.22137,1.22137,1.22103,1.22103,229899995.0
2006-12-25 07:31:00,1.2209,1.22097,1.22078,1.22097,63700001.0
2006-12-25 07:32:00,1.22108,1.22122,1.22093,1.2211,219000006.0
2006-12-25 07:33:00,1.22098,1.22115,1.22089,1.22115,157500003.0
2006-12-25 07:34:00,1.22112,1.22113,1.22061,1.22092,193299997.0
2006-12-25 07:35:00,1.22085,1.22108,1.22068,1.22101,178899997.0
2006-12-25 07:36:00,1.22105,1.22109,1.22062,1.22069,98099999.0
2006-12-25 07:37:00,1.22085,1.2211,1.22065,1.22091,120400003.0
2006-12-25 07:38:00,1.22082,1.22129,1.22082,1.22105,196600000.0
2006-12-25 07:39:00,1.2211,1.22122,1.22099,1.22115,174499998.0
2006-12-25 07:40:00,1.22125,1.22138,1.22086,1.22086,168399999.0
2006-12-25 07:41:00,1.22108,1.22116,1.22061,1.22116,241300001.0
2006-12-25 07:42:00,1.2213,1.2213,1.22084,1.22104,74100001.0
2006-12-25 07:43:00,1.22101,1.22139,1.22088,1.22122,260400006.0
2006-12-25 07:44:00,1.22102,1.22113,1.22081,1.22087,147599999.0
2006-12-25 07:45:00,1.22063,1.22111,1.22063,1.22108,307799996.0
2006-12-25 07:46:00,1.22106,1.2213,1.22106,1.2213,105600000.0
2006-12-25 07:47:00,1.22125,1.22129,1.22113,1.22127,111499999.0
2006-12-25 07:48:00,1.22125,1.22129,1.22094,1.22094,98799999.0
2006-12-25 07:49:00,1.22097,1.22129,1.22097,1.22126,172899999.0
2006-12-25 07:50:00,1.22114,1.22134,1.22114,1.22117,118799999.0
2006-12-25 07:51:00,1.22108,1.22127,1.22094,1.22127,162499997.0
2006-12-25 07:52:00,1.22142,1.22148,1.22104,1.22107,102800000.0
2006-12-25 07:53:00,1.221,1.22129,1.2209,1.22096,239499999.0
2006-12-25 07:54:00,1.2213,1.22138,1.22107,1.22127,136900001.0
2006-12-25 07:55:00,1.2213,1.22141,1.22122,1.22136,99200002.0
2006-12-25 07:56:00,1.22115,1.22136,1.22091,1.2213,209200003.0
2006-12-25 07:57:00,1.22137,1.22141,1.22099,1.22099,219699996.0
2006-12-25 07:58:00,1.22113,1.22128,1.22109,1.22117,150900002.0
2006-12-25 07:59:00,1.22108,1.2212,1.22107,1.22107,170000002.0
2006-12-25 08:00:00,1.22125,1.22135,1.22111,1.22114,112600000.0
2006-12-25 08:01:00,1.22103,1.22139,1.22084,1.22135,84900001.0
2006-12-25 08:02:00,1.22108,1.2213,1.22096,1.22127,196800002.0
2006-12-25 08:03:00,1.2212,1.22127,1.22088,1.2212,115300000.0
2006-12-25 08:04:00,1.22112,1.22118,1.22077,1.22077,137300001.0
2006-12-25 08:05:00,1.22071,1.22102,1.22067,1.22085,44300000.0
2006-12-25 08:06:00,1.22103,1.22113,1.2206,1.22084,178400005.0
2006-12-25 08:07:00,1.22085,1.22121,1.22081,1.2212,125599999.0
2006-12-25 08:08:00,1.22095,1.221,1.22061,1.22084,121700003.0
2006-12-25 08:09:00,1.22071,1.22083,1.22048,1.22074,92800000.0
2006-12-25 08:10:00,1.22047,1.22086,1.22038,1.22084,205200000.0
2006-12-25 08:11:00,1.22082,1.22084,1.22052,1.22052,117999999.0
2006-12-25 08:12:00,1.22082,1.22088,1.22045,1.22047,147599996.0
2006-12-25 08:13:00,1.2206,1.22074,1.22055,1.2207,146499996.0
2006-12-25 08:14:00,1.22085,1.22085,1.22034,1.22055,177400004.0
2006-12-25 08:15:00,1.22046,1.22086,1.22044,1.22086,176000002.0
2006-12-25 08:16:00,1.22082,1.22084,1.22061,1.22081,145899997.0
2006-12-25 08:17:00,1.22067,1.22079,1.22056,1.22064,104300002.0
2006-12-25 08:18:00,1.22057,1.22086,1.22056,1.22073,106299998.0
2006-12-25 08:19:00,1.22072,1.22081,1.22064,1.22081,76299998.0
2006-12-25 08:20:00,1.22077,1.22083,1.22034,1.22063,203399999.0
2006-12-25 08:21:00,1.22073,1.22088,1.22066,1.22083,273400001.0
2006-12-25 08:22:00,1.22094,1.22094,1.22047,1.22047,190600002.0
2006-12-25 08:23:00,1.22057,1.22062,1.22044,1.22062,199499998.0
2006-12-25 08:24:00,1.2205,1.22071,1.2204,1.22066,97400001.0
2006-12-25 08:25:00,1.2208,1.2208,1.2203,1.22076,296900000.0
2006-12-25 08:26:00,1.22082,1.22082,1.22036,1.2206,220100003.0
2006-12-25 08:27:00,1.22035,1.22075,1.22016,1.22075,194000000.0
2006-12-25 08:28:00,1.2205,1.22062,1.22013,1.22014,182900002.0
2006-12-25 08:29:00,1.22025,1.22044,1.21991,1.21993,116999999.0
2006-12-25 08:30:00,1.22008,1.22033,1.21984,1.22022,189699997.0
2006-12-25 08:31:00,1.22018,1.22019,1.22009,1.22014,87900002.0
2006-12-25 08:32:00,1.22018,1.2203,1.22,1.22019,193499998.0
2006-12-25 08:33:00,1.22015,1.22025,1.21984,1.22007,133400002.0
2006-12-25 08:34:00,1.21997,1.22028,1.21986,1.21996,212300001.0
2006-12-25 08:35:00,1.22003,1.22016,1.21961,1.21969,154900002.0
2006-12-25 08:36:00,1.2198,1.22016,1.2198,1.21989,248100003.0
2006-12-25 08:37:00,1.21995,1.22001,1.21957,1.21999,178500001.0
2006-12-25 08:38:00,1.2202,1.22026,1.22007,1.22007,88000002.0
2006-12-25 08:39:00,1.22008,1.22038,1.22007,1.2202,309199993.0
2006-12-25 08:40:00,1.22013,1.2203,1.22001,1.2202,235300000.0
2006-12-25 08:41:00,1.22032,1.22032,1.2199,1.22004,262700000.0
2006-12-25 08:42:00,1.22002,1.22004,1.21993,1.21993,148299999.0
2006-12-25 08:43:00,1.22005,1.22038,1.22005,1.22037,176299998.0
2006-12-25 08:44:00,1.22025,1.22029,1.22014,1.22014,123499998.0
2006-12-25 08:45:00,1.22,1.22016,1.21986,1.22003,113099999.0
2006-12-25 08:46:00,1.21988,1.21997,1.21986,1.21991,150599999.0
2006-12-25 08:47:00,1.21999,1.22007,1.21989,1.22007,72000000.0
2006-12-25 08:48:00,1.21993,1.22029,1.21966,1.22029,72400002.0
2006-12-25 08:49:00,1.22035,1.22043,1.21997,1.22007,115200002.0
2006-12-25 08:50:00,1.22007,1.22015,1.21967,1.22015,119199998.0
2006-12-25 08:51:00,1.22013,1.22042,1.22006,1.22042,70499998.0
2006-12-25 08:52:00,1.22015,1.22041,1.22005,1.22033,94500001.0
2006-12-25 08:53:00,1.22019,1.22024,1.21999,1.22024,127399999.0
2006-12-25 08:54:00,1.21993,1.22031,1.21993,1.22013,126899996.0
2006-12-25 08:55:00,1.21998,1.22023,1.21986,1.22023,108900001.0
2006-12-25 08:56:00,1.21989,1.22033,1.21989,1.22031,125299995.0
2006-12-25 08:57:00,1.22039,1.22039,1.21947,1.21947,127300000.0
2006-12-25 08:58:00,1.21967,1.22009,1.21967,1.21987,186599999.0
2006-12-25 08:59:00,1.21987,1.21999,1.2195,1.21965,155800000.0
2006-12-25 09:00:00,1.2201,1.22024,1.21951,1.22003,258199998.0
2006-12-25 09:01:00,1.22017,1.22023,1.22015,1.22016,151099998.0
2006-12-25 09:02:00,1.22005,1.22031,1.21986,1.22025,324399998.0
2006-12-25 09:03:00,1.22021,1.2203,1.22015,1.22015,201100001.0
2006-12-25 09:04:00,1.22002,1.22035,1.2199,1.22017,110500002.0
2006-12-25 09:05:00,1.2199,1.22009,1.21951,1.22009,170099997.0
2006-12-25 09:06:00,1.22021,1.22031,1.22014,1.22031,112599999.0
2006-12-25 09:07:00,1.22027,1.2203,1.21996,1.22004,97600001.0
2006-12-25 09:08:00,1.22003,1.22026,1.21981,1.21981,114800001.0
2006-12-25 09:09:00,1.2198,1.22,1.2198,1.21996,104800000.0
2006-12-25 09:10:00,1.21985,1.22025,1.21976,1.21984,254599998.0
2006-12-25 09:11:00,1.22002,1.22003,1.2198,1.21986,114200000.0
2006-12-25 09:12:00,1.22002,1.22008,1.21977,1.21989,114699998.0
2006-12-25 09:13:00,1.21996,1.2202,1.2199,1.22014,160099998.0
2006-12-25 09:14:00,1.21968,1.22018,1.21968,1.22013,65300000.0
2006-12-25 09:15:00,1.22007,1.22013,1.21937,1.21937,139200002.0
2006-12-25 09:16:00,1.21942,1.22006,1.21942,1.21952,213699997.0
2006-12-25 09:17:00,1.21965,1.21994,1.21965,1.21993,102699996.0
2006-12-25 09:18:00,1.22017,1.22017,1.21956,1.21957,159499999.0
2006-12-25 09:19:00,1.2197,1.21985,1.21947,1.21959,94299997.0
2006-12-25 09:20:00,1.21943,1.21983,1.2193,1.2196,251200001.0
2006-12-25 09:21:00,1.21946,1.21954,1.21932,1.21945,166700000.0
2006-12-25 09:22:00,1.21915,1.21954,1.21893,1.21941,262499997.0
2006-12-25 09:23:00,1.21905,1.21945,1.219,1.21939,96200001.0
2006-12-25 09:24:00,1.21923,1.2197,1.21916,1.21963,180800000.0
2006-12-25 09:25:00,1.21942,1.21951,1.21929,1.21947,62400001.0
2006-12-25 09:26:00,1.2194,1.21961,1.2193,1.21958,39700000.0
2006-12-25 09:27:00,1.21962,1.21968,1.21943,1.21952,244799999.0
2006-12-25 09:28:00,1.21933,1.21949,1.21918,1.21949,83100000.0
2006-12-25 09:29:00,1.21963,1.21968,1.21916,1.21925,93799997.0
2006-12-25 09:30:00,1.21943,1.21946,1.21933,1.21933,124600003.0
2006-12-25 09:31:00,1.21922,1.21922,1.21901,1.21902,99400000.0
2006-12-25 09:32:00,1.21878,1.2194,1.21878,1.21933,174100005.0
2006-12-25 09:33:00,1.21918,1.21951,1.21916,1.21938,136100001.0
2006-12-25 09:34:00,1.21903,1.2193,1.21894,1.21927,121199998.0
2006-12-25 09:35:00,1.2194,1.21957,1.21935,1.21952,159999997.0
2006-12-25 09:36:00,1.21948,1.21956,1.21925,1.21938,106700003.0
2006-12-25 09:37:00,1.21926,1.21945,1.21916,1.21945,241299999.0
2006-12-25 09:38:00,1.21945,1.21959,1.2193,1.21931,144200002.0
2006-12-25 09:39:00,1.21942,1.21963,1.21935,1.21961,216200006.0
2006-12-25 09:40:00,1.21963,1.21965,1.2194,1.21943,92100002.0
2006-12-25 09:41:00,1.21925,1.21931,1.21914,1.21925,223200000.0
2006-12-25 09:42:00,1.2191,1.21921,1.21907,1.2191,150899998.0
2006-12-25 09:43:00,1.21908,1.21923,1.21905,1.21923,193800000.0
2006-12-25 09:44:00,1.21918,1.21955,1.21917,1.21951,171500001.0
2006-12-25 09:45:00,1.21946,1.21966,1.2194,1.21966,129100000.0
2006-12-25 09:46:00,1.21962,1.21962,1.2194,1.2195,210199998.0
2006-12-25 09:47:00,1.21954,1.21971,1.21954,1.2196,158500003.0
2006-12-25 09:48:00,1.21953,1.21979,1.21941,1.21949,174099996.0
2006-12-25 09:49:00,1.21931,1.21931,1.21903,1.21912,97500002.0
2006-12-25 09:50:00,1.21915,1.21945,1.21915,1.21945,55000001.0
2006-12-25 09:51:00,1.21941,1.21956,1.21935,1.21943,251700004.0
2006-12-25 09:52:00,1.21955,1.21961,1.21934,1.21934,88100002.0
2006-12-25 09:53:00,1.21935,1.21946,1.21916,1.21929,229199996.0
2006-12-25 09:54:00,1.2191,1.21943,1.21899,1.21943,153900004.0
2006-12-25 09:55:00,1.21942,1.21942,1.21924,1.21937,155500001.0
2006-12-25 09:56:00,1.21944,1.21954,1.21898,1.219,130199999.0
2006-12-25 09:57:00,1.2192,1.21935,1.21891,1.21891,81700001.0
2006-12-25 09:58:00,1.21894,1.21902,1.21889,1.2189,235800000.0
2006-12-25 09:59:00,1.2194,1.2194,1.21905,1.21908,155700000.0
2006-12-25 10:00:00,1.21923,1.21935,1.21891,1.21905,93299998.0
2006-12-25 10:01:00,1.21885,1.21894,1.21865,1.21886,200600002.0
2006-12-25 10:02:00,1.21865,1.21886,1.21838,1.21886,159800004.0
2006-12-25 10:03:00,1.21873,1.22018,1.21864,1.21868,281200000.0
2006-12-25 10:04:00,1.21862,1.21876,1.21835,1.21844,87299999.0
2006-12-25 10:05:00,1.21846,1.21846,1.21816,1.21833,114099999.0
2006-12-25 10:06:00,1.21826,1.21872,1.21826,1.21867,96500000.0
2006-12-25 10:07:00,1.21882,1.21884,1.21856,1.21857,241100002.0
2006-12-25 10:08:00,1.21863,1.21877,1.21835,1.21859,150400000.0
2006-12-25 10:09:00,1.21848,1.21873,1.21832,1.21848,254499999.0
2006-12-25 10:10:00,1.2184,1.21857,1.2184,1.21841,146399995.0
2006-12-25 10:11:00,1.21842,1.21845,1.21821,1.21827,215499998.0
2006-12-25 10:12:00,1.21833,1.21882,1.21832,1.21847,235000000.0
2006-12-25 10:13:00,1.219,1.219,1.21847,1.2188,163899999.0
2006-12-25 10:14:00,1.2185,1.21866,1.21831,1.21866,199399997.0
2006-12-25 10:15:00,1.2186,1.21867,1.21854,1.21854,73199998.0
2006-12-25 10:16:00,1.21856,1.21866,1.21856,1.2186,160599995.0
2006-12-25 10:17:00,1.21845,1.21856,1.21833,1.21847,154599999.0
2006-12-25 10:18:00,1.21848,1.21852,1.21832,1.21834,101799998.0
2006-12-25 10:19:00,1.21844,1.21859,1.2181,1.21842,199700004.0
2006-12-25 10:20:00,1.21847,1.21893,1.21836,1.21836,278499995.0
2006-12-25 10:21:00,1.21826,1.21826,1.21811,1.2182,231699996.0
2006-12-25 10:22:00,1.21818,1.21861,1.21817,1.21861,178699995.0
2006-12-25 10:23:00,1.21877,1.21877,1.2183,1.21838,171299999.0
2006-12-25 10:24:00,1.21855,1.21858,1.21847,1.21856,178099999.0
2006-12-25 10:25:00,1.21863,1.21874,1.21855,1.2186,245399998.0
2006-12-25 10:26:00,1.21842,1.2188,1.2184,1.21877,157999998.0
2006-12-25 10:27:00,1.21865,1.21907,1.21852,1.21894,115200001.0
2006-12-25 10:28:00,1.21892,1.21892,1.21861,1.21861,98099998.0
2006-12-25 10:29:00,1.21877,1.21893,1.21877,1.21879,63100000.0
2006-12-25 10:30:00,1.21883,1.21897,1.21859,1.21859,204600001.0
2006-12-25 10:31:00,1.21867,1.21883,1.21848,1.21848,88700000.0
2006-12-25 10:32:00,1.21849,1.21858,1.21849,1.21852,52300000.0
2006-12-25 10:33:00,1.21843,1.21859,1.21843,1.21858,119100000.0
2006-12-25 10:34:00,1.21843,1.21881,1.21841,1.21881,131900001.0
2006-12-25 10:35:00,1.21881,1.21889,1.21875,1.2188,121299999.0
2006-12-25 10:36:00,1.21882,1.21882,1.21867,1.2187,212400000.0
2006-12-25 10:37:00,1.2188,1.21885,1.21835,1.21835,266400000.0
2006-12-25 10:38:00,1.21832,1.2187,1.21832,1.2187,130100000.0
2006-12-25 10:39:00,1.21862,1.21872,1.21844,1.21866,200199998.0
2006-12-25 10:40:00,1.21877,1.21883,1.2186,1.2186,112300003.0
2006-12-25 10:41:00,1.2187,1.21908,1.2187,1.21879,113700001.0
2006-12-25 10:42:00,1.21872,1.21881,1.21858,1.21881,149599999.0
2006-12-25 10:43:00,1.21872,1.21878,1.21864,1.21864,86099997.0
2006-12-25 10:44:00,1.21865,1.21882,1.21849,1.21867,92800001.0
2006-12-25 10:45:00,1.21852,1.2187,1.21852,1.2187,241500002.0
2006-12-25 10:46:00,1.21869,1.21869,1.21849,1.21856,182800003.0
2006-12-25 10:47:00,1.21856,1.21865,1.21856,1.21865,126099995.0
2006-12-25 10:48:00,1.21865,1.21879,1.21859,1.2187,174799998.0
2006-12-25 10:49:00,1.21878,1.21883,1.21868,1.21883,105099998.0
2006-12-25 10:50:00,1.21877,1.21881,1.21862,1.21862,183199996.0
2006-12-25 10:51:00,1.21874,1.21887,1.21869,1.21887,236400000.0
2006-12-25 10:52:00,1.21887,1.21897,1.21873,1.2188,135500004.0
2006-12-25 10:53:00,1.2186,1.21873,1.21827,1.21872,98099998.0
2006-12-25 10:54:00,1.21868,1.21896,1.21868,1.21882,162199998.0
2006-12-25 10:55:00,1.2187,1.21885,1.2187,1.21879,191899999.0
2006-12-25 10:56:00,1.21872,1.21872,1.21839,1.21839,128800002.0
2006-12-25 10:57:00,1.21848,1.21865,1.21834,1.21841,264700004.0
2006-12-25 10:58:00,1.21846,1.21875,1.21846,1.21855,47600000.0
2006-12-25 10:59:00,1.21855,1.21875,1.21855,1.21875,94500000.0
2006-12-25 11:00:00,1.21884,1.21885,1.2187,1.21885,88199999.0
2006-12-25 11:01:00,1.21874,1.21883,1.21871,1.21883,46900000.0
2006-12-25 11:02:00,1.2187,1.2187,1.21846,1.21858,108500000.0
2006-12-25 11:03:00,1.21865,1.21874,1.21833,1.21843,164800003.0
2006-12-25 11:04:00,1.21854,1.21885,1.21854,1.21867,97099998.0
2006-12-25 11:05:00,1.2183,1.21868,1.21821,1.21868,305099995.0
2006-12-25 11:06:00,1.21858,1.21881,1.21848,1.21876,198899999.0
2006-12-25 11:07:00,1.21872,1.21872,1.21826,1.21831,112000001.0
2006-12-25 11:08:00,1.21852,1.21871,1.21835,1.21847,187600003.0
2006-12-25 11:09:00,1.21847,1.21892,1.21847,1.21892,91899998.0
2006-12-25 11:10:00,1.21872,1.21872,1.21852,1.21853,118700002.0
2006-12-25 11:11:00,1.21868,1.21908,1.21868,1.21894,153800003.0
2006-12-25 11:12:00,1.21884,1.21891,1.21844,1.21844,129500004.0
2006-12-25 11:13:00,1.21836,1.21844,1.21833,1.21833,116600001.0
2006-12-25 11:14:00,1.21851,1.21895,1.21851,1.2188,176300000.0
2006-12-25 11:15:00,1.21877,1.21884,1.2187,1.21875,161800000.0
2006-12-25 11:16:00,1.21888,1.21894,1.21874,1.21887,197199996.0
2006-12-25 11:17:00,1.21875,1.21885,1.21832,1.21832,167299999.0
2006-12-25 11:18:00,1.21821,1.21837,1.21821,1.21826,128099997.0
2006-12-25 11:19:00,1.2183,1.21875,1.2183,1.21875,240899998.0
2006-12-25 11:20:00,1.21873,1.21892,1.2186,1.21892,125099999.0
2006-12-25 11:21:00,1.219,1.21909,1.21899,1.21904,80699998.0
2006-12-25 11:22:00,1.21891,1.21909,1.21891,1.21894,88900001.0
2006-12-25 11:23:00,1.21898,1.21898,1.21845,1.21845,211100003.0
2006-12-25 11:24:00,1.21842,1.21858,1.21842,1.21843,158299998.0
2006-12-25 11:25:00,1.21845,1.21857,1.21845,1.21855,148199997.0
2006-12-25 11:26:00,1.21853,1.2186,1.21845,1.21852,136500001.0
2006-12-25 11:27:00,1.21852,1.21855,1.2184,1.21845,195700003.0
2006-12-25 11:28:00,1.21843,1.21843,1.21821,1.21835,114500001.0
2006-12-25 11:29:00,1.21835,1.21889,1.21835,1.21889,57200000.0
2006-12-25 11:30:00,1.21878,1.21878,1.21843,1.21843,193199996.0
2006-12-25 11:31:00,1.2184,1.21878,1.21838,1.21863,106500000.0
2006-12-25 11:32:00,1.21843,1.21847,1.21835,1.21838,144599999.0
2006-12-25 11:33:00,1.21833,1.21846,1.21826,1.21826,188100005.0
2006-12-25 11:34:00,1.21831,1.21847,1.21829,1.21833,87600001.0
2006-12-25 11:35:00,1.21838,1.2188,1.21838,1.2188,117199999.0
2006-12-25 11:36:00,1.21963,1.22009,1.21963,1.22007,103399998.0
2006-12-25 11:37:00,1.21993,1.22018,1.21993,1.22001,184999996.0
2006-12-25 11:38:00,1.2201,1.2201,1.21986,1.21989,252400003.0
2006-12-25 11:39:00,1.21986,1.21994,1.21969,1.21979,97199999.0
2006-12-25 11:40:00,1.21973,1.22009,1.21963,1.21995,47900000.0
2006-12-25 11:41:00,1.21987,1.22002,1.21982,1.21985,258699999.0
2006-12-25 11:42:00,1.21994,1.2201,1.21977,1.21977,216700000.0
2006-12-25 11:43:00,1.21986,1.21991,1.21967,1.21969,97500001.0
2006-12-25 11:44:00,1.2196,1.2198,1.2196,1.2198,176300001.0
2006-12-25 11:45:00,1.21976,1.21976,1.21963,1.2197,89400000.0
2006-12-25 11:46:00,1.21967,1.21976,1.21967,1.21971,86500001.0
2006-12-25 11:47:00,1.21973,1.2198,1.21965,1.21972,132600005.0
2006-12-25 11:48:00,1.21977,1.21977,1.21966,1.21976,215700003.0
2006-12-25 11:49:00,1.21952,1.21952,1.21875,1.21885,281799998.0
2006-12-25 11:50:00,1.21867,1.21888,1.21867,1.21883,186300001.0
2006-12-25 11:51:00,1.2187,1.21911,1.21861,1.21903,169600000.0
2006-12-25 11:52:00,1.21883,1.21883,1.21855,1.21868,135900000.0
2006-12-25 11:53:00,1.21875,1.21875,1.21838,1.21842,175400003.0
2006-12-25 11:54:00,1.2184,1.21938,1.2184,1.21938,289600001.0
2006-12-25 11:55:00,1.21947,1.21957,1.2193,1.21931,126999997.0
2006-12-25 11:56:00,1.21927,1.21935,1.21907,1.21927,79900001.0
2006-12-25 11:57:00,1.21917,1.21917,1.21883,1.21897,98900000.0
2006-12-25 11:58:00,1.21901,1.21906,1.21895,1.21903,174500001.0
2006-12-25 11:59:00,1.21903,1.21903,1.21882,1.21888,175100002.0
2006-12-25 12:00:00,1.21928,1.21928,1.21903,1.21907,93500000.0
2006-12-25 12:01:00,1.21915,1.21917,1.21907,1.21913,153700001.0
2006-12-25 12:02:00,1.21922,1.21922,1.21904,1.21908,186899998.0
2006-12-25 12:03:00,1.21892,1.21892,1.21843,1.21843,100500000.0
2006-12-25 12:04:00,1.21846,1.21859,1.21842,1.21853,139600001.0
2006-12-25 12:05:00,1.21848,1.21859,1.21847,1.21858,99299999.0
2006-12-25 12:06:00,1.2185,1.21854,1.21843,1.21851,77300000.0
2006-12-25 12:07:00,1.21838,1.21838,1.21814,1.21814,38700000.0
2006-12-25 12:08:00,1.21826,1.21826,1.21818,1.21823,156900000.0
2006-12-25 12:09:00,1.2182,1.21832,1.21819,1.2183,126199999.0
2006-12-25 12:10:00,1.21818,1.21828,1.21812,1.2182,193700003.0
2006-12-25 12:11:00,1.21813,1.21826,1.21813,1.21821,103699998.0
2006-12-25 12:12:00,1.21833,1.21833,1.2181,1.2181,162000001.0
2006-12-25 12:13:00,1.21818,1.21931,1.21818,1.2193,131700002.0
2006-12-25 12:14:00,1.219,1.21914,1.21871,1.21906,117299996.0
2006-12-25 12:15:00,1.21914,1.21975,1.21914,1.21959,258499995.0
2006-12-25 12:16:00,1.21959,1.21973,1.21959,1.21964,167099996.0
2006-12-25 12:17:00,1.21975,1.21983,1.21974,1.21974,100199999.0
2006-12-25 12:18:00,1.21975,1.21996,1.21975,1.21991,77900000.0
2006-12-25 12:19:00,1.21987,1.21991,1.21973,1.2198,163900001.0
2006-12-25 12:20:00,1.21973,1.21985,1.21971,1.21985,62999999.0
2006-12-25 12:21:00,1.21987,1.21987,1.2193,1.21932,165399997.0
2006-12-25 12:22:00,1.21946,1.21969,1.21941,1.21969,200099998.0
2006-12-25 12:23:00,1.21973,1.21978,1.2193,1.21931,201399994.0
2006-12-25 12:24:00,1.2193,1.21954,1.21911,1.21911,143400002.0
2006-12-25 12:25:00,1.21907,1.21907,1.21891,1.21902,125700001.0
2006-12-25 12:26:00,1.21902,1.21904,1.21879,1.21879,182900003.0
2006-12-25 12:27:00,1.21881,1.219,1.21866,1.219,145899999.0
2006-12-25 12:28:00,1.21893,1.21898,1.21886,1.2189,234599997.0
2006-12-25 12:29:00,1.21888,1.21894,1.21857,1.21874,149000002.0
2006-12-25 12:30:00,1.21878,1.21893,1.21875,1.21893,143300003.0
2006-12-25 12:31:00,1.21885,1.21885,1.21832,1.21833,186400001.0
2006-12-25 12:32:00,1.21857,1.21887,1.21857,1.2188,103000000.0
2006-12-25 12:33:00,1.21878,1.2189,1.21873,1.21886,134899998.0
2006-12-25 12:34:00,1.2189,1.2189,1.2187,1.21878,141899998.0
2006-12-25 12:35:00,1.21872,1.21889,1.21872,1.21887,122100000.0
2006-12-25 12:36:00,1.21884,1.21895,1.2188,1.2188,144199999.0
2006-12-25 12:37:00,1.21885,1.21885,1.21845,1.21845,75800000.0
2006-12-25 12:38:00,1.21861,1.21888,1.21845,1.21888,284400000.0
2006-12-25 12:39:00,1.21882,1.21883,1.21859,1.21879,262700004.0
2006-12-25 12:40:00,1.21875,1.21923,1.21875,1.219,114899999.0
2006-12-25 12:41:00,1.21845,1.21876,1.21843,1.21876,65499998.0
2006-12-25 12:42:00,1.21864,1.21865,1.21855,1.21865,73700001.0
2006-12-25 12:43:00,1.21872,1.21899,1.21871,1.21888,290600002.0
2006-12-25 12:44:00,1.21888,1.21903,1.21885,1.21903,159800000.0
2006-12-25 12:45:00,1.21895,1.21895,1.2184,1.2184,82400000.0
2006-12-25 12:46:00,1.21848,1.2189,1.21846,1.2189,133800000.0
2006-12-25 12:47:00,1.21888,1.21897,1.21885,1.21885,217199998.0
2006-12-25 12:48:00,1.21897,1.21899,1.21886,1.21895,214999997.0
2006-12-25 12:49:00,1.21889,1.21894,1.21885,1.21889,99199998.0
2006-12-25 12:50:00,1.21881,1.21884,1.21877,1.21882,203900005.0
2006-12-25 12:51:00,1.21892,1.21892,1.21874,1.21887,141399997.0
2006-12-25 12:52:00,1.21887,1.21887,1.21871,1.21885,122500002.0
2006-12-25 12:53:00,1.21891,1.21893,1.21884,1.21892,153500002.0
2006-12-25 12:54:00,1.21882,1.2189,1.21873,1.21873,238399998.0
2006-12-25 12:55:00,1.21875,1.21886,1.21875,1.21882,108000001.0
2006-12-25 12:56:00,1.21885,1.21885,1.21879,1.21879,128700003.0
2006-12-25 12:57:00,1.21878,1.21892,1.21876,1.21884,169300001.0
2006-12-25 12:58:00,1.21884,1.21898,1.21884,1.21896,151600000.0
2006-12-25 12:59:00,1.21898,1.21898,1.21885,1.21885,157899995.0
2006-12-25 13:00:00,1.21896,1.21902,1.21895,1.21895,85400000.0
2006-12-25 13:01:00,1.21902,1.21911,1.21896,1.21901,128699997.0
2006-12-25 13:02:00,1.21907,1.21907,1.21895,1.21898,209999999.0
2006-12-25 13:03:00,1.21899,1.21908,1.2189,1.21892,131000000.0
2006-12-25 13:04:00,1.21902,1.21907,1.21901,1.21907,43999999.0
2006-12-25 13:05:00,1.21905,1.21912,1.21894,1.21895,156600001.0
2006-12-25 13:06:00,1.21905,1.21905,1.21896,1.21901,194299998.0
2006-12-25 13:07:00,1.21888,1.21904,1.21888,1.219,40000000.0
2006-12-25 13:08:00,1.21897,1.21913,1.21896,1.21908,113099999.0
2006-12-25 13:09:00,1.21907,1.21907,1.21888,1.21898,255099998.0
2006-12-25 13:10:00,1.21892,1.21897,1.21878,1.21887,129499999.0
2006-12-25 13:11:00,1.21883,1.21901,1.21883,1.21901,89600002.0
2006-12-25 13:12:00,1.21888,1.21898,1.21884,1.21898,195300001.0
2006-12-25 13:13:00,1.21888,1.21897,1.21883,1.2189,91900003.0
2006-12-25 13:14:00,1.21887,1.21897,1.21881,1.21894,188100004.0
2006-12-25 13:15:00,1.21897,1.21946,1.21895,1.21946,52000000.0
2006-12-25 13:16:00,1.21944,1.21953,1.21944,1.21944,232400002.0
2006-12-25 13:17:00,1.2194,1.21945,1.21915,1.21922,106199997.0
2006-12-25 13:18:00,1.2191,1.2191,1.21895,1.21898,163299995.0
2006-12-25 13:19:00,1.21892,1.21907,1.21876,1.21876,86400000.0
2006-12-25 13:20:00,1.21873,1.21888,1.21873,1.21888,91399998.0
2006-12-25 13:21:00,1.21887,1.21888,1.21875,1.21878,93400001.0
2006-12-25 13:22:00,1.21872,1.21891,1.21872,1.21888,101800001.0
2006-12-25 13:23:00,1.21887,1.21888,1.21876,1.21876,183200000.0
2006-12-25 13:24:00,1.21873,1.21889,1.21873,1.21889,233399993.0
2006-12-25 13:25:00,1.21879,1.21885,1.21876,1.21879,142900000.0
2006-12-25 13:26:00,1.21877,1.21886,1.21872,1.21886,170199998.0
2006-12-25 13:27:00,1.2189,1.219,1.21885,1.21888,128499998.0
2006-12-25 13:28:00,1.21882,1.21902,1.21882,1.21902,171799999.0
2006-12-25 13:29:00,1.21892,1.21893,1.21881,1.21893,140700000.0
2006-12-25 13:30:00,1.21895,1.21897,1.21887,1.21897,141900002.0
2006-12-25 13:31:00,1.219,1.219,1.21884,1.21884,51999999.0
2006-12-25 13:32:00,1.21886,1.21899,1.21886,1.21892,160400002.0
2006-12-25 13:33:00,1.21885,1.21941,1.21882,1.21922,148799999.0
2006-12-25 13:34:00,1.21913,1.21925,1.21905,1.21918,129900001.0
2006-12-25 13:35:00,1.21895,1.21895,1.21862,1.21862,144600000.0
2006-12-25 13:36:00,1.21868,1.21879,1.21854,1.21879,151100002.0
2006-12-25 13:37:00,1.21871,1.21871,1.2185,1.21865,142200001.0
2006-12-25 13:38:00,1.21859,1.21868,1.21851,1.21851,170399999.0
2006-12-25 13:39:00,1.21845,1.21858,1.2183,1.2183,99799999.0
2006-12-25 13:40:00,1.21814,1.21818,1.21807,1.21811,251299999.0
2006-12-25 13:41:00,1.21817,1.2182,1.21797,1.2182,222000001.0
2006-12-25 13:42:00,1.2181,1.21856,1.218,1.21842,170799997.0
2006-12-25 13:43:00,1.21825,1.21873,1.21816,1.21857,238399995.0
2006-12-25 13:44:00,1.21845,1.21917,1.21845,1.21893,234200005.0
2006-12-25 13:45:00,1.21895,1.21898,1.21835,1.21835,151800001.0
2006-12-25 13:46:00,1.21805,1.21841,1.21805,1.21828,72500000.0
2006-12-25 13:47:00,1.21827,1.21849,1.21825,1.21849,91900000.0
2006-12-25 13:48:00,1.21852,1.21852,1.2182,1.2183,78099998.0
2006-12-25 13:49:00,1.21835,1.21854,1.21817,1.21854,224899994.0
2006-12-25 13:50:00,1.21853,1.21871,1.2182,1.2182,208500002.0
2006-12-25 13:51:00,1.21818,1.21842,1.21816,1.21838,292600002.0
2006-12-25 13:52:00,1.21843,1.2185,1.2183,1.2185,186999997.0
2006-12-25 13:53:00,1.21846,1.21849,1.21837,1.21849,197299997.0
2006-12-25 13:54:00,1.21846,1.21846,1.21835,1.21836,119699998.0
2006-12-25 13:55:00,1.21828,1.21836,1.21821,1.21836,187399995.0
2006-12-25 13:56:00,1.21825,1.21859,1.2181,1.21827,212600003.0
2006-12-25 13:57:00,1.21808,1.21818,1.21801,1.21805,204499999.0
2006-12-25 13:58:00,1.21803,1.21816,1.21803,1.21806,85899999.0
2006-12-25 13:59:00,1.21815,1.21869,1.21815,1.2186,206099997.0
2006-12-25 14:00:00,1.21873,1.21873,1.21857,1.21857,128800004.0
2006-12-25 14:01:00,1.21856,1.21867,1.21855,1.21861,93200000.0
2006-12-25 14:02:00,1.21871,1.21888,1.21855,1.21888,69300000.0
2006-12-25 14:03:00,1.2189,1.21894,1.21883,1.21887,214400003.0
2006-12-25 14:04:00,1.21887,1.21894,1.21884,1.21894,125099998.0
2006-12-25 14:05:00,1.21888,1.21893,1.21807,1.21813,122699999.0
2006-12-25 14:06:00,1.21847,1.21847,1.21807,1.21824,222600007.0
2006-12-25 14:07:00,1.21828,1.21828,1.21818,1.21822,120199997.0
2006-12-25 14:08:00,1.21817,1.21829,1.21812,1.21812,158400000.0
2006-12-25 14:09:00,1.21822,1.21869,1.21822,1.21863,188699999.0
2006-12-25 14:10:00,1.21864,1.21875,1.21864,1.2187,139499995.0
2006-12-25 14:11:00,1.21866,1.21881,1.21863,1.21881,205599998.0
2006-12-25 14:12:00,1.21855,1.21858,1.21822,1.21858,72700000.0
2006-12-25 14:13:00,1.21867,1.21877,1.21867,1.21869,176000002.0
2006-12-25 14:14:00,1.21865,1.21879,1.21864,1.21875,174099996.0
2006-12-25 14:15:00,1.21867,1.21888,1.21867,1.21886,116099998.0
2006-12-25 14:16:00,1.2189,1.21904,1.2189,1.21898,128699997.0
2006-12-25 14:17:00,1.21899,1.21914,1.21872,1.21914,116699998.0
2006-12-25 14:18:00,1.21945,1.21969,1.21932,1.21966,207400001.0
2006-12-25 14:19:00,1.21985,1.22009,1.21971,1.21971,122000000.0
2006-12-25 14:20:00,1.21958,1.21976,1.21928,1.21928,157400002.0
2006-12-25 14:21:00,1.2193,1.21994,1.2193,1.21971,260300000.0
2006-12-25 14:22:00,1.21982,1.21996,1.21967,1.21969,226200000.0
2006-12-25 14:23:00,1.21966,1.21971,1.21958,1.21971,43800000.0
2006-12-25 14:24:00,1.21969,1.21969,1.21951,1.21966,60600001.0
2006-12-25 14:25:00,1.21985,1.21992,1.21927,1.21927,159000000.0
2006-12-25 14:26:00,1.21931,1.22004,1.21926,1.22004,358599994.0
2006-12-25 14:27:00,1.22011,1.22014,1.22001,1.22001,117999998.0
2006-12-25 14:28:00,1.2201,1.2201,1.21947,1.21947,172599995.0
2006-12-25 14:29:00,1.21952,1.2197,1.21934,1.21936,187300002.0
2006-12-25 14:30:00,1.21931,1.21941,1.21922,1.21922,128300000.0
2006-12-25 14:31:00,1.21907,1.21926,1.21893,1.21893,214499997.0
2006-12-25 14:32:00,1.21888,1.21944,1.21885,1.2191,200900001.0
2006-12-25 14:33:00,1.21902,1.21903,1.21868,1.21874,106199999.0
2006-12-25 14:34:00,1.21869,1.21893,1.2183,1.2183,95899999.0
2006-12-25 14:35:00,1.2182,1.2183,1.21811,1.21811,96599999.0
2006-12-25 14:36:00,1.21822,1.21878,1.21822,1.21878,156100000.0
2006-12-25 14:37:00,1.21869,1.21888,1.21869,1.21888,161399999.0
2006-12-25 14:38:00,1.2187,1.21895,1.21846,1.21895,62200000.0
2006-12-25 14:39:00,1.21893,1.21929,1.21892,1.21918,46800000.0
2006-12-25 14:40:00,1.21917,1.21917,1.21858,1.21864,57800000.0
2006-12-25 14:41:00,1.21877,1.2189,1.21861,1.21879,169500000.0
2006-12-25 14:42:00,1.21889,1.21889,1.21864,1.21878,192500002.0
2006-12-25 14:43:00,1.21878,1.21893,1.21878,1.21887,275100006.0
2006-12-25 14:44:00,1.21892,1.21894,1.21882,1.21882,69900000.0
2006-12-25 14:45:00,1.21884,1.21899,1.21884,1.2189,251900004.0
2006-12-25 14:46:00,1.21888,1.219,1.21886,1.21896,117999998.0
2006-12-25 14:47:00,1.21954,1.21979,1.21946,1.21949,119999998.0
2006-12-25 14:48:00,1.21951,1.21958,1.2195,1.2195,304400003.0
2006-12-25 14:49:00,1.2196,1.2196,1.21935,1.21957,173300000.0
2006-12-25 14:50:00,1.21953,1.21953,1.21938,1.21938,247499994.0
2006-12-25 14:51:00,1.21924,1.21924,1.21898,1.21905,175999997.0
2006-12-25 14:52:00,1.21912,1.21933,1.21912,1.21925,141899997.0
2006-12-25 14:53:00,1.21898,1.21899,1.21879,1.21886,119100001.0
2006-12-25 14:54:00,1.21887,1.21889,1.21841,1.21841,138799998.0
2006-12-25 14:55:00,1.21856,1.21859,1.21847,1.21852,124100002.0
2006-12-25 14:56:00,1.21849,1.21856,1.21849,1.21855,103600002.0
2006-12-25 14:57:00,1.21848,1.2189,1.21848,1.21885,210599996.0
2006-12-25 14:58:00,1.21863,1.21867,1.21827,1.21827,97900000.0
2006-12-25 14:59:00,1.21842,1.21861,1.21824,1.21829,128199998.0
2006-12-25 15:00:00,1.2184,1.21849,1.21832,1.21844,259300005.0
2006-12-25 15:01:00,1.21833,1.21833,1.2181,1.2181,43700000.0
2006-12-25 15:02:00,1.21812,1.21888,1.21812,1.21888,165100000.0
2006-12-25 15:03:00,1.21896,1.21896,1.21818,1.2183,145300001.0
2006-12-25 15:04:00,1.21834,1.21873,1.21834,1.21873,89500001.0
2006-12-25 15:05:00,1.21865,1.21881,1.21865,1.21881,161500000.0
2006-12-25 15:06:00,1.21867,1.21873,1.21855,1.21859,46100000.0
2006-12-25 15:07:00,1.21859,1.21859,1.21841,1.2185,138099998.0
2006-12-25 15:08:00,1.21851,1.21851,1.21815,1.21819,165500001.0
2006-12-25 15:09:00,1.21832,1.21851,1.21832,1.21851,71699999.0
2006-12-25 15:10:00,1.21862,1.21863,1.21852,1.21863,140999998.0
2006-12-25 15:11:00,1.21864,1.21864,1.21859,1.21859,118899999.0
2006-12-25 15:12:00,1.21851,1.21855,1.21841,1.21848,85000002.0
2006-12-25 15:13:00,1.21849,1.21856,1.21846,1.21856,120599999.0
2006-12-25 15:14:00,1.21862,1.21873,1.21855,1.21855,162300001.0
2006-12-25 15:15:00,1.21854,1.21881,1.21854,1.21881,146799998.0
2006-12-25 15:16:00,1.21873,1.21873,1.21855,1.21859,120799996.0
2006-12-25 15:17:00,1.21858,1.21867,1.21853,1.21853,93700000.0
2006-12-25 15:18:00,1.21867,1.2187,1.21854,1.21854,146599998.0
2006-12-25 15:19:00,1.21858,1.21864,1.21855,1.21855,83900002.0
2006-12-25 15:20:00,1.21866,1.21869,1.21856,1.2186,203399995.0
2006-12-25 15:21:00,1.21866,1.21866,1.21864,1.21864,17200000.0
2006-12-25 15:22:00,1.21862,1.21867,1.21851,1.21863,220499998.0
2006-12-25 15:23:00,1.21872,1.21872,1.21856,1.21867,260600000.0
2006-12-25 15:24:00,1.21845,1.21868,1.21845,1.21858,160500004.0
2006-12-25 15:25:00,1.2186,1.21874,1.21851,1.21863,116400003.0
2006-12-25 15:26:00,1.21868,1.21877,1.21868,1.21872,205600002.0
2006-12-25 15:27:00,1.21872,1.2188,1.21868,1.21871,175000003.0
2006-12-25 15:28:00,1.21872,1.2188,1.21864,1.21864,33900001.0
2006-12-25 15:29:00,1.2187,1.21874,1.21834,1.21845,112200000.0
2006-12-25 15:30:00,1.21836,1.21859,1.21824,1.21846,212900004.0
2006-12-25 15:31:00,1.21849,1.2186,1.21849,1.21859,61500002.0
2006-12-25 15:32:00,1.21849,1.21859,1.21847,1.21847,173900000.0
2006-12-25 15:33:00,1.21848,1.21876,1.21846,1.21869,33800000.0
2006-12-25 15:34:00,1.21898,1.2193,1.21891,1.2193,115000000.0
2006-12-25 15:35:00,1.21916,1.21966,1.21916,1.21958,242799994.0
2006-12-25 15:36:00,1.21975,1.22011,1.21975,1.22001,64499998.0
2006-12-25 15:37:00,1.22012,1.22036,1.22012,1.22029,21700000.0
2006-12-25 15:38:00,1.22,1.22024,1.22,1.22024,132999998.0
2006-12-25 15:39:00,1.22015,1.22028,1.21997,1.22013,166399999.0
2006-12-25 15:40:00,1.2202,1.2202,1.22004,1.2201,71000001.0
2006-12-25 15:41:00,1.21963,1.21963,1.21954,1.21961,217400001.0
2006-12-25 15:42:00,1.21969,1.21969,1.21954,1.21957,139199998.0
2006-12-25 15:43:00,1.21955,1.21957,1.21889,1.21889,113300003.0
2006-12-25 15:44:00,1.21864,1.21868,1.2185,1.21862,203899998.0
2006-12-25 15:45:00,1.21862,1.21868,1.21856,1.21859,173300002.0
2006-12-25 15:46:00,1.21857,1.21865,1.21856,1.21862,193600003.0
2006-12-25 15:47:00,1.21853,1.21854,1.21844,1.21854,50099999.0
2006-12-25 15:48:00,1.21853,1.21876,1.2185,1.21875,126300000.0
2006-12-25 15:49:00,1.21869,1.21882,1.21866,1.21882,138700000.0
2006-12-25 15:50:00,1.21866,1.21878,1.21862,1.21862,225700003.0
2006-12-25 15:51:00,1.2187,1.21878,1.21867,1.21878,91600001.0
2006-12-25 15:52:00,1.21867,1.21882,1.21863,1.21878,140200002.0
2006-12-25 15:53:00,1.21878,1.21878,1.21865,1.2187,172100003.0
2006-12-25 15:54:00,1.21867,1.21869,1.21864,1.21869,185499997.0
2006-12-25 15:55:00,1.21869,1.21875,1.21859,1.21864,278999996.0
2006-12-25 15:56:00,1.2186,1.21869,1.21857,1.21868,253700000.0
2006-12-25 15:57:00,1.2186,1.2187,1.21854,1.21854,95500000.0
2006-12-25 15:58:00,1.21853,1.21916,1.2185,1.21916,184299999.0
2006-12-25 15:59:00,1.21908,1.21908,1.21882,1.21885,114399999.0
2006-12-25 16:00:00,1.21903,1.21906,1.21893,1.21905,85000000.0
2006-12-25 16:01:00,1.21887,1.21887,1.21856,1.21863,132400000.0
2006-12-25 16:02:00,1.21852,1.21869,1.21852,1.21865,96499998.0
2006-12-25 16:03:00,1.21862,1.21863,1.21858,1.21858,131400006.0
2006-12-25 16:04:00,1.21865,1.21867,1.21848,1.2186,235999996.0
2006-12-25 16:05:00,1.21862,1.21869,1.21858,1.2186,54400000.0
2006-12-25 16:06:00,1.21869,1.21872,1.21855,1.21855,119399997.0
2006-12-25 16:07:00,1.21855,1.2187,1.21855,1.21867,121700000.0
2006-12-25 16:08:00,1.21867,1.21911,1.21867,1.21899,150500000.0
2006-12-25 16:09:00,1.219,1.21911,1.21895,1.21909,180100005.0
2006-12-25 16:10:00,1.21888,1.21888,1.21858,1.2186,78400002.0
2006-12-25 16:11:00,1.21858,1.21867,1.21858,1.21867,138600000.0
2006-12-25 16:12:00,1.21868,1.21868,1.21858,1.21863,82299998.0
2006-12-25 16:13:00,1.21858,1.21881,1.21858,1.21881,104275189.0
2006-12-25 16:14:00,1.21873,1.2188,1.21858,1.2188,126699998.0
2006-12-25 16:15:00,1.21873,1.21881,1.2185,1.2185,31700000.0
2006-12-25 16:16:00,1.21857,1.21857,1.21843,1.21843,151600003.0
2006-12-25 16:17:00,1.21852,1.21857,1.21845,1.21857,72900001.0
2006-12-25 16:18:00,1.21858,1.21859,1.21839,1.21839,166099998.0
2006-12-25 16:19:00,1.21847,1.21851,1.21833,1.21833,85599999.0
2006-12-25 16:20:00,1.21853,1.21859,1.21843,1.21843,178799999.0
2006-12-25 16:21:00,1.21838,1.21855,1.21838,1.21849,187099998.0
2006-12-25 16:22:00,1.21852,1.21854,1.21841,1.21854,132699997.0
2006-12-25 16:23:00,1.21851,1.21857,1.21847,1.21857,96300002.0
2006-12-25 16:24:00,1.2186,1.2186,1.21845,1.2185,225100002.0
2006-12-25 16:25:00,1.21849,1.21863,1.21846,1.2185,198300001.0
2006-12-25 16:26:00,1.21851,1.21863,1.21851,1.21852,152799997.0
2006-12-25 16:27:00,1.21863,1.21869,1.21857,1.21862,109600000.0
2006-12-25 16:28:00,1.21854,1.21865,1.21852,1.21855,188599999.0
2006-12-25 16:29:00,1.21864,1.21871,1.21863,1.21871,110300001.0
2006-12-25 16:30:00,1.21868,1.21868,1.21862,1.21862,126999999.0
2006-12-25 16:31:00,1.21857,1.21872,1.21857,1.21872,119499999.0
2006-12-25 16:32:00,1.2188,1.21881,1.21866,1.21881,28500000.0
2006-12-25 16:33:00,1.21875,1.21875,1.21854,1.21854,83900000.0
2006-12-25 16:34:00,1.21849,1.21852,1.21849,1.2185,75299999.0
2006-12-25 16:35:00,1.21863,1.21863,1.21847,1.21847,42200001.0
2006-12-25 16:36:00,1.21845,1.21858,1.21837,1.21837,30200000.0
2006-12-25 16:37:00,1.21849,1.21857,1.21846,1.21851,100200000.0
2006-12-25 16:38:00,1.21867,1.21867,1.2185,1.2186,245100001.0
2006-12-25 16:39:00,1.21855,1.21867,1.21855,1.21867,150700002.0
2006-12-25 16:40:00,1.21871,1.21871,1.21858,1.21858,124800002.0
2006-12-25 16:41:00,1.21859,1.21863,1.21856,1.21858,117699998.0
2006-12-25 16:42:00,1.21861,1.21868,1.21854,1.21862,199500004.0
2006-12-25 16:43:00,1.21853,1.21874,1.2185,1.21851,279299999.0
2006-12-25 16:44:00,1.21857,1.21871,1.21855,1.21855,92799999.0
2006-12-25 16:45:00,1.21866,1.21868,1.21844,1.21853,216100003.0
2006-12-25 16:46:00,1.21855,1.21865,1.21855,1.21865,185300000.0
2006-12-25 16:47:00,1.21867,1.21873,1.21857,1.21857,163400003.0
2006-12-25 16:48:00,1.21863,1.21863,1.21848,1.21858,170000004.0
2006-12-25 16:49:00,1.21862,1.21871,1.21858,1.21858,127100001.0
2006-12-25 16:50:00,1.21845,1.21868,1.21845,1.21868,87500002.0
2006-12-25 16:51:00,1.2186,1.2187,1.21859,1.21867,213900003.0
2006-12-25 16:52:00,1.21868,1.21868,1.21854,1.21854,87499999.0
2006-12-25 16:53:00,1.21862,1.21864,1.21856,1.2186,116700003.0
2006-12-25 16:54:00,1.21849,1.21873,1.21849,1.21868,76300002.0
2006-12-25 16:55:00,1.2187,1.21879,1.21864,1.21867,113400000.0
2006-12-25 16:56:00,1.21857,1.21866,1.21851,1.21866,28000000.0
2006-12-25 16:57:00,1.2187,1.2187,1.21848,1.21855,134800003.0
2006-12-25 16:58:00,1.21859,1.21865,1.21859,1.21863,130400000.0
2006-12-25 16:59:00,1.21853,1.21855,1.21839,1.21839,89499999.0
2006-12-25 17:00:00,1.21855,1.21863,1.21849,1.2185,198799995.0
2006-12-25 17:01:00,1.21852,1.21859,1.21848,1.21855,137099999.0
2006-12-25 17:02:00,1.21848,1.21863,1.2184,1.21858,308400005.0
2006-12-25 17:03:00,1.21851,1.21871,1.21851,1.21864,162199998.0
2006-12-25 17:04:00,1.21867,1.21867,1.21858,1.21858,106600000.0
2006-12-25 17:05:00,1.2186,1.21871,1.21853,1.21866,122100002.0
2006-12-25 17:06:00,1.21863,1.21876,1.21863,1.21876,85299999.0
2006-12-25 17:07:00,1.21878,1.21879,1.21863,1.21863,148699998.0
2006-12-25 17:08:00,1.21878,1.21878,1.2186,1.21862,239900000.0
2006-12-25 17:09:00,1.21857,1.21857,1.21845,1.21854,92600001.0
2006-12-25 17:10:00,1.21853,1.21864,1.21853,1.21864,139100002.0
2006-12-25 17:11:00,1.21868,1.21875,1.21857,1.21857,131799999.0
2006-12-25 17:12:00,1.21852,1.21872,1.21852,1.21872,56400000.0
2006-12-25 17:13:00,1.2187,1.2187,1.21846,1.21852,138200000.0
2006-12-25 17:14:00,1.21851,1.21856,1.2184,1.21847,263400000.0
2006-12-25 17:15:00,1.21854,1.21857,1.21842,1.21843,70099998.0
2006-12-25 17:16:00,1.21845,1.21858,1.21845,1.21849,162300002.0
2006-12-25 17:17:00,1.21849,1.21856,1.21849,1.21855,107699999.0
2006-12-25 17:18:00,1.21853,1.2186,1.21853,1.21858,119300001.0
2006-12-25 17:19:00,1.21857,1.2186,1.21844,1.21847,175000003.0
2006-12-25 17:20:00,1.21848,1.21855,1.21848,1.21852,169399997.0
2006-12-25 17:21:00,1.21848,1.21862,1.21845,1.21862,114200001.0
2006-12-25 17:22:00,1.21857,1.21857,1.21845,1.21854,162299999.0
2006-12-25 17:23:00,1.21862,1.21862,1.21841,1.2185,284200000.0
2006-12-25 17:24:00,1.21857,1.21857,1.21844,1.21845,76900001.0
2006-12-25 17:25:00,1.21854,1.21855,1.21847,1.21855,120599998.0
2006-12-25 17:26:00,1.21849,1.2186,1.21847,1.21847,142099999.0
2006-12-25 17:27:00,1.21845,1.21859,1.21845,1.21845,110300002.0
2006-12-25 17:28:00,1.21858,1.21858,1.21841,1.21846,201099999.0
2006-12-25 17:29:00,1.2185,1.2185,1.21812,1.21812,140899999.0
2006-12-25 17:30:00,1.21812,1.21819,1.21802,1.21802,186900001.0
2006-12-25 17:31:00,1.21803,1.21822,1.21803,1.21814,96700002.0
2006-12-25 17:32:00,1.21817,1.21817,1.21795,1.21795,145399995.0
2006-12-25 17:33:00,1.21807,1.21815,1.21806,1.2181,219099998.0
2006-12-25 17:34:00,1.21805,1.21818,1.21803,1.21803,166099998.0
2006-12-25 17:35:00,1.21803,1.21815,1.21803,1.21815,138699999.0
2006-12-25 17:36:00,1.21814,1.2182,1.21793,1.2182,201700001.0
2006-12-25 17:37:00,1.21815,1.21818,1.21805,1.21805,180900003.0
2006-12-25 17:38:00,1.21817,1.21819,1.21808,1.21814,187299997.0
2006-12-25 17:39:00,1.21812,1.21813,1.21798,1.21813,326900005.0
2006-12-25 17:40:00,1.21783,1.21817,1.21783,1.21815,156700003.0
2006-12-25 17:41:00,1.21815,1.21817,1.21801,1.21801,202200000.0
2006-12-25 17:42:00,1.21808,1.21815,1.21802,1.21813,222400005.0
2006-12-25 17:43:00,1.21808,1.21809,1.21796,1.21801,179299996.0
2006-12-25 17:44:00,1.21814,1.21816,1.21804,1.21816,104200000.0
2006-12-25 17:45:00,1.21818,1.21818,1.21803,1.21803,299000003.0
2006-12-25 17:46:00,1.21804,1.21812,1.21797,1.21797,111899998.0
2006-12-25 17:47:00,1.21809,1.21815,1.21805,1.21815,104099997.0
2006-12-25 17:48:00,1.2182,1.2182,1.21805,1.21815,319200002.0
2006-12-25 17:49:00,1.21816,1.21819,1.21802,1.21818,236599995.0
2006-12-25 17:50:00,1.2181,1.21818,1.21808,1.21811,183600003.0
2006-12-25 17:51:00,1.21803,1.2181,1.21799,1.21803,154399997.0
2006-12-25 17:52:00,1.21812,1.21819,1.21808,1.21808,141700000.0
2006-12-25 17:53:00,1.218,1.21819,1.218,1.21819,104000004.0
2006-12-25 17:54:00,1.21817,1.21817,1.21807,1.21817,239599996.0
2006-12-25 17:55:00,1.21813,1.21813,1.21801,1.21801,183599996.0
2006-12-25 17:56:00,1.21819,1.21819,1.21801,1.21801,84300001.0
2006-12-25 17:57:00,1.218,1.21815,1.218,1.21815,192900002.0
2006-12-25 17:58:00,1.21807,1.2181,1.21801,1.2181,134200000.0
2006-12-25 17:59:00,1.21814,1.21823,1.21803,1.21803,165000003.0
2006-12-25 18:00:00,1.21804,1.21808,1.21802,1.21802,84700001.0
2006-12-25 18:01:00,1.21802,1.21817,1.218,1.21802,1730499996.0
2006-12-25 18:02:00,1.21803,1.21821,1.21799,1.21812,1958699987.0
2006-12-25 18:04:00,1.21808,1.21819,1.218,1.21809,1840999987.0
2006-12-25 18:05:00,1.2181,1.21821,1.21802,1.21818,2021900004.0
2006-12-25 18:06:00,1.21811,1.21811,1.21797,1.21808,1604099988.0
2006-12-25 18:07:00,1.21803,1.21818,1.21803,1.21817,2088999996.0
2006-12-25 18:09:00,1.2181,1.2182,1.21804,1.2181,1379500003.0
2006-12-25 18:10:00,1.21818,1.21818,1.21803,1.21815,1871499996.0
2006-12-25 18:11:00,1.21815,1.21823,1.21804,1.21815,1535699996.0
2006-12-25 18:12:00,1.21815,1.21821,1.21807,1.21807,240700002.0
2006-12-25 18:13:00,1.21815,1.21815,1.21806,1.21807,666300004.0
2006-12-25 18:14:00,1.21805,1.21827,1.21805,1.21815,1514199992.0
2006-12-25 18:15:00,1.21823,1.21823,1.21802,1.21813,838899998.0
2006-12-25 18:16:00,1.21812,1.21827,1.21807,1.21813,2030800001.0
2006-12-25 18:17:00,1.21813,1.21822,1.21804,1.21815,903500008.0
2006-12-25 18:18:00,1.21814,1.21816,1.21802,1.21802,760599996.0
2006-12-25 18:19:00,1.21801,1.21824,1.21801,1.21817,1142399993.0
2006-12-25 18:20:00,1.21816,1.21823,1.21806,1.2181,977699996.0
2006-12-25 18:21:00,1.21814,1.21823,1.21808,1.21811,1089500010.0
2006-12-25 18:22:00,1.2182,1.2182,1.21795,1.21808,851075179.0
2006-12-25 18:23:00,1.2181,1.21813,1.21794,1.21807,1405199996.0
2006-12-25 18:24:00,1.21807,1.21818,1.21801,1.21809,1749500010.0
2006-12-25 18:25:00,1.2181,1.2181,1.21794,1.218,1514000007.0
2006-12-25 18:26:00,1.21809,1.21813,1.21796,1.218,1937399981.0
2006-12-25 18:27:00,1.21809,1.2181,1.21793,1.21807,1022499997.0
2006-12-25 18:28:00,1.21798,1.2181,1.21787,1.21787,1285799992.0
2006-12-25 18:29:00,1.21797,1.21808,1.21789,1.21808,1090999997.0
2006-12-25 18:30:00,1.21808,1.21812,1.21797,1.218,1460800006.0
2006-12-25 18:31:00,1.21801,1.21813,1.21801,1.21808,881299991.0
2006-12-25 18:32:00,1.218,1.2181,1.21792,1.218,864400004.0
2006-12-25 18:34:00,1.21789,1.21808,1.21789,1.21796,1877500004.0
2006-12-25 18:35:00,1.21805,1.21815,1.21794,1.21798,986000001.0
2006-12-25 18:36:00,1.218,1.21811,1.21799,1.21804,600999995.0
2006-12-25 18:37:00,1.21802,1.21809,1.21791,1.21802,414799998.0
2006-12-25 18:38:00,1.21795,1.21808,1.21795,1.21805,778599988.0
2006-12-25 18:39:00,1.21808,1.21809,1.21793,1.21801,1109299995.0
2006-12-25 18:40:00,1.21787,1.21809,1.21787,1.21806,872000005.0
2006-12-25 18:41:00,1.21792,1.21802,1.21791,1.21798,781699998.0
2006-12-25 18:42:00,1.21803,1.21809,1.21789,1.21805,1009399999.0
2006-12-25 18:43:00,1.21803,1.21807,1.21793,1.21807,397300001.0
2006-12-25 18:44:00,1.21804,1.21809,1.21794,1.21794,582399995.0
2006-12-25 18:45:00,1.218,1.21808,1.21795,1.21808,121299996.0
2006-12-25 18:46:00,1.21801,1.21811,1.21797,1.21811,208100001.0
2006-12-25 18:47:00,1.218,1.21807,1.218,1.21801,345199999.0
2006-12-25 18:48:00,1.21798,1.21805,1.21792,1.21805,768700001.0
2006-12-25 18:49:00,1.21805,1.21807,1.2179,1.2179,370599996.0
2006-12-25 18:50:00,1.21798,1.21811,1.21792,1.21792,234900000.0
2006-12-25 18:51:00,1.21796,1.21811,1.21796,1.21811,1193699989.0
2006-12-25 18:52:00,1.21807,1.21807,1.21793,1.21793,806699997.0
2006-12-25 18:53:00,1.21793,1.21811,1.21793,1.21801,1010799995.0
2006-12-25 18:54:00,1.21793,1.21811,1.21793,1.21795,677499998.0
2006-12-25 18:55:00,1.21805,1.2181,1.21797,1.218,1009099994.0
2006-12-25 18:56:00,1.21806,1.21807,1.21797,1.21807,288400001.0
2006-12-25 18:57:00,1.21813,1.21813,1.21792,1.21803,256099999.0
2006-12-25 18:58:00,1.21808,1.21813,1.21803,1.21803,429800001.0
2006-12-25 18:59:00,1.21807,1.21814,1.218,1.21802,947400004.0
2006-12-25 19:00:00,1.21806,1.21811,1.21799,1.218,188299999.0
2006-12-25 19:01:00,1.21799,1.21808,1.21797,1.21808,289999997.0
2006-12-25 19:02:00,1.21808,1.21809,1.21794,1.21794,660600006.0
2006-12-25 19:03:00,1.21805,1.21805,1.21792,1.218,331199998.0
2006-12-25 19:04:00,1.21801,1.21807,1.21801,1.21804,152999997.0
2006-12-25 19:05:00,1.2181,1.2181,1.21791,1.21801,326600002.0
2006-12-25 19:06:00,1.21807,1.21813,1.21799,1.218,709199993.0
2006-12-25 19:07:00,1.218,1.21808,1.218,1.21805,656599998.0
2006-12-25 19:08:00,1.21806,1.21818,1.21805,1.21809,1002400003.0
2006-12-25 19:09:00,1.2181,1.21816,1.21802,1.21807,584500004.0
2006-12-25 19:10:00,1.21807,1.21807,1.21798,1.21798,72899999.0
2006-12-25 19:11:00,1.21796,1.2181,1.21795,1.21795,378299996.0
2006-12-25 19:12:00,1.21802,1.21805,1.21793,1.21793,171100001.0
2006-12-25 19:13:00,1.218,1.21804,1.21797,1.21802,448000006.0
2006-12-25 19:14:00,1.21801,1.21809,1.21797,1.21804,180000000.0
2006-12-25 19:15:00,1.21802,1.21811,1.21794,1.21794,459700002.0
2006-12-25 19:16:00,1.21792,1.21805,1.21792,1.21793,664399997.0
2006-12-25 19:17:00,1.21794,1.21809,1.21794,1.21809,478000005.0
2006-12-25 19:18:00,1.2181,1.21811,1.21793,1.21811,578199994.0
2006-12-25 19:19:00,1.21812,1.21812,1.21798,1.21806,350399996.0
2006-12-25 19:20:00,1.21807,1.21807,1.21794,1.21794,565499993.0
2006-12-25 19:21:00,1.21792,1.21808,1.21792,1.218,551299998.0
2006-12-25 19:22:00,1.21791,1.21811,1.21791,1.21804,366800002.0
2006-12-25 19:23:00,1.21801,1.21807,1.21794,1.218,1286200002.0
2006-12-25 19:24:00,1.21802,1.21832,1.21801,1.21832,461099992.0
2006-12-25 19:25:00,1.21849,1.21863,1.21847,1.21853,355200004.0
2006-12-25 19:26:00,1.21852,1.2186,1.21847,1.21854,295199999.0
2006-12-25 19:27:00,1.21846,1.21859,1.21841,1.21844,1065399992.0
2006-12-25 19:28:00,1.21852,1.21858,1.21847,1.21847,668100004.0
2006-12-25 19:29:00,1.21843,1.21857,1.21842,1.21842,404799997.0
2006-12-25 19:30:00,1.21843,1.21861,1.21841,1.21861,825400005.0
2006-12-25 19:31:00,1.21858,1.21858,1.21838,1.21847,483800003.0
2006-12-25 19:32:00,1.21855,1.21858,1.2184,1.2184,302999999.0
2006-12-25 19:33:00,1.21842,1.21858,1.21842,1.21854,599600002.0
2006-12-25 19:34:00,1.21847,1.21857,1.21843,1.21843,684899995.0
2006-12-25 19:35:00,1.21838,1.21849,1.21835,1.21849,446100001.0
2006-12-25 19:36:00,1.21852,1.21867,1.21844,1.21852,796200000.0
2006-12-25 19:37:00,1.21851,1.21858,1.2185,1.21858,187100001.0
2006-12-25 19:38:00,1.21852,1.21858,1.2184,1.2184,578799994.0
2006-12-25 19:39:00,1.21839,1.21856,1.21839,1.21844,574799998.0
2006-12-25 19:40:00,1.21844,1.21856,1.21844,1.21855,149100001.0
2006-12-25 19:41:00,1.21849,1.21853,1.21849,1.21849,161699998.0
2006-12-25 19:42:00,1.21848,1.21863,1.21843,1.21843,642400006.0
2006-12-25 19:43:00,1.21849,1.21857,1.21849,1.21857,163500001.0
2006-12-25 19:44:00,1.21862,1.21862,1.21845,1.21845,490400005.0
2006-12-25 19:45:00,1.21847,1.21858,1.21847,1.21854,139600001.0
2006-12-25 19:46:00,1.21858,1.2186,1.21844,1.21857,587200002.0
2006-12-25 19:47:00,1.21856,1.21859,1.21851,1.21851,352399999.0
2006-12-25 19:48:00,1.21847,1.2186,1.21847,1.21855,369499999.0
2006-12-25 19:49:00,1.21851,1.21856,1.21839,1.21839,379400001.0
2006-12-25 19:50:00,1.2185,1.21852,1.21848,1.21852,61599999.0
2006-12-25 19:51:00,1.21841,1.2186,1.21841,1.21857,324400006.0
2006-12-25 19:52:00,1.21858,1.21858,1.21844,1.2185,151500000.0
2006-12-25 19:53:00,1.21849,1.21857,1.2184,1.21857,237999997.0
2006-12-25 19:54:00,1.21858,1.21861,1.21846,1.21861,438400004.0
2006-12-25 19:55:00,1.21859,1.21859,1.21854,1.21854,67000002.0
2006-12-25 19:56:00,1.21848,1.21862,1.21848,1.21855,370599997.0
2006-12-25 19:57:00,1.21854,1.2186,1.21846,1.21855,495100001.0
2006-12-25 19:58:00,1.21855,1.21863,1.21849,1.21855,866700000.0
2006-12-25 19:59:00,1.21854,1.21856,1.21838,1.21838,617100003.0
2006-12-25 20:00:00,1.21843,1.21859,1.21843,1.21856,579999997.0
2006-12-25 20:01:00,1.21858,1.21861,1.21839,1.21855,473300002.0
2006-12-25 20:02:00,1.21854,1.21858,1.21843,1.21858,179899997.0
2006-12-25 20:03:00,1.21853,1.21855,1.21848,1.21854,175300005.0
2006-12-25 20:04:00,1.21852,1.21855,1.21846,1.21848,124399996.0
2006-12-25 20:05:00,1.21855,1.2186,1.21849,1.2186,162999999.0
2006-12-25 20:06:00,1.21859,1.21861,1.21848,1.21861,73099999.0
2006-12-25 20:07:00,1.21862,1.21862,1.21847,1.21847,275899992.0
2006-12-25 20:08:00,1.21847,1.21866,1.21847,1.21866,373300004.0
2006-12-25 20:09:00,1.21855,1.21855,1.21843,1.21848,203599998.0
2006-12-25 20:10:00,1.2185,1.21862,1.2185,1.2185,182300001.0
2006-12-25 20:11:00,1.21842,1.21861,1.21842,1.21848,482000001.0
2006-12-25 20:12:00,1.21852,1.21857,1.21844,1.2185,778800003.0
2006-12-25 20:13:00,1.2185,1.21859,1.21846,1.21848,891500010.0
2006-12-25 20:14:00,1.21834,1.21856,1.21834,1.21856,487900005.0
2006-12-25 20:15:00,1.21861,1.21861,1.2184,1.21851,1100399994.0
2006-12-25 20:16:00,1.21844,1.2186,1.21844,1.2186,910199996.0
2006-12-25 20:17:00,1.21852,1.21854,1.21845,1.21845,107300000.0
2006-12-25 20:18:00,1.2185,1.21858,1.21848,1.21857,549999997.0
2006-12-25 20:19:00,1.21855,1.21861,1.21847,1.21855,1021700000.0
2006-12-25 20:20:00,1.21854,1.21857,1.21839,1.21839,1308699990.0
2006-12-25 20:21:00,1.21843,1.21859,1.21843,1.2185,698100004.0
2006-12-25 20:22:00,1.2185,1.21861,1.21839,1.21861,747299998.0
2006-12-25 20:23:00,1.21861,1.21861,1.21802,1.2181,912000003.0
2006-12-25 20:24:00,1.21798,1.21809,1.21796,1.21804,95800002.0
2006-12-25 20:25:00,1.218,1.21814,1.21792,1.21802,662999991.0
2006-12-25 20:26:00,1.218,1.21804,1.21794,1.218,327400002.0
2006-12-25 20:27:00,1.21792,1.21803,1.21792,1.21799,951400009.0
2006-12-25 20:28:00,1.218,1.21815,1.21794,1.21796,1365500011.0
2006-12-25 20:29:00,1.21794,1.21814,1.21789,1.21789,1006500004.0
2006-12-25 20:31:00,1.21806,1.21814,1.218,1.21814,860800000.0
2006-12-25 20:32:00,1.21812,1.21812,1.21795,1.21797,2134599997.0
2006-12-25 20:33:00,1.21798,1.21814,1.21797,1.218,460099998.0
2006-12-25 20:34:00,1.21801,1.21806,1.21794,1.21806,178500002.0
2006-12-25 20:35:00,1.21798,1.21808,1.21794,1.21798,411100001.0
2006-12-25 20:36:00,1.21799,1.21807,1.21792,1.21792,207000001.0
2006-12-25 20:37:00,1.21793,1.21807,1.21793,1.21807,768900001.0
2006-12-25 20:38:00,1.21805,1.21806,1.21789,1.21789,813699995.0
2006-12-25 20:39:00,1.21795,1.2181,1.21795,1.21798,481700000.0
2006-12-25 20:40:00,1.21803,1.21806,1.21792,1.218,986499998.0
2006-12-25 20:41:00,1.21805,1.21807,1.21793,1.21803,389800000.0
2006-12-25 20:42:00,1.21801,1.21806,1.21793,1.21793,324599999.0
2006-12-25 20:43:00,1.21793,1.21811,1.21793,1.21804,601699998.0
2006-12-25 20:44:00,1.21804,1.21809,1.21792,1.218,527200001.0
2006-12-25 20:45:00,1.21808,1.21809,1.218,1.218,394199999.0
2006-12-25 20:46:00,1.218,1.21805,1.21791,1.21791,448300004.0
2006-12-25 20:47:00,1.2179,1.21807,1.2179,1.21804,498500003.0
2006-12-25 20:48:00,1.21804,1.21804,1.21787,1.21787,1054599999.0
2006-12-25 20:49:00,1.21798,1.2181,1.21792,1.21795,694300004.0
2006-12-25 20:50:00,1.21797,1.21808,1.21793,1.21798,763299999.0
2006-12-25 20:51:00,1.218,1.21811,1.21795,1.21798,269499996.0
2006-12-25 20:52:00,1.218,1.21811,1.21799,1.218,698900003.0
2006-12-25 20:53:00,1.21797,1.2181,1.21796,1.2181,1038499998.0
2006-12-25 20:54:00,1.21807,1.2181,1.21791,1.2181,494300002.0
2006-12-25 20:55:00,1.21807,1.21807,1.21791,1.218,671200002.0
2006-12-25 20:56:00,1.218,1.21808,1.21788,1.218,1129499995.0
2006-12-25 20:57:00,1.21801,1.21814,1.218,1.21811,1263499994.0
2006-12-25 20:58:00,1.218,1.21804,1.21791,1.21799,1531400000.0
2006-12-25 20:59:00,1.21801,1.21807,1.21791,1.218,1554800000.0
2006-12-25 21:00:00,1.21799,1.21812,1.21788,1.21812,1213299983.0
2006-12-25 21:01:00,1.21809,1.21809,1.21789,1.21806,1078100007.0
2006-12-25 21:02:00,1.21802,1.2181,1.21796,1.21803,323200000.0
2006-12-25 21:03:00,1.21812,1.21812,1.21789,1.21789,379400003.0
2006-12-25 21:04:00,1.21801,1.21813,1.21801,1.21807,272599997.0
2006-12-25 21:05:00,1.21807,1.21809,1.21801,1.21803,180599997.0
2006-12-25 21:06:00,1.21804,1.21806,1.21793,1.21793,298399998.0
2006-12-25 21:07:00,1.21795,1.21817,1.21795,1.21804,257000008.0
2006-12-25 21:08:00,1.21799,1.218,1.21792,1.218,85999997.0
2006-12-25 21:09:00,1.21803,1.21809,1.21794,1.21794,301100001.0
2006-12-25 21:10:00,1.21798,1.21798,1.21789,1.21789,478900004.0
2006-12-25 21:11:00,1.21791,1.2181,1.21791,1.21799,457800004.0
2006-12-25 21:12:00,1.21799,1.21808,1.21793,1.21808,558799998.0
2006-12-25 21:13:00,1.21807,1.21811,1.21799,1.21801,783000001.0
2006-12-25 21:14:00,1.21808,1.21808,1.2179,1.21795,854600002.0
2006-12-25 21:15:00,1.21802,1.21806,1.21792,1.21802,646800002.0
2006-12-25 21:16:00,1.21795,1.21807,1.21787,1.21793,494999998.0
2006-12-25 21:17:00,1.21798,1.21809,1.21794,1.218,902199999.0
2006-12-25 21:18:00,1.21791,1.21812,1.21791,1.21812,510200005.0
2006-12-25 21:19:00,1.21807,1.21808,1.21792,1.218,540300000.0
2006-12-25 21:20:00,1.21801,1.2181,1.21795,1.21806,1216600006.0
2006-12-25 21:21:00,1.21798,1.21812,1.2179,1.21795,1643700004.0
2006-12-25 21:22:00,1.21792,1.21809,1.21789,1.21805,1097899993.0
2006-12-25 21:23:00,1.21793,1.21808,1.21793,1.21806,698200002.0
2006-12-25 21:24:00,1.21804,1.21804,1.21789,1.21797,530700000.0
2006-12-25 21:25:00,1.21795,1.21807,1.21789,1.21807,311799998.0
2006-12-25 21:26:00,1.21801,1.21808,1.21796,1.218,554000005.0
2006-12-25 21:27:00,1.21807,1.21808,1.21799,1.21806,206100002.0
2006-12-25 21:28:00,1.2181,1.2181,1.21792,1.218,542300009.0
2006-12-25 21:29:00,1.218,1.21806,1.21793,1.21806,483299996.0
2006-12-25 21:30:00,1.21809,1.21809,1.21794,1.218,385299998.0
2006-12-25 21:31:00,1.21798,1.21801,1.21794,1.21798,92000003.0
2006-12-25 21:32:00,1.21812,1.21812,1.21791,1.218,1114299991.0
2006-12-25 21:33:00,1.21799,1.21804,1.21792,1.21792,196900000.0
2006-12-25 21:34:00,1.21795,1.21808,1.21795,1.21808,854100005.0
2006-12-25 21:35:00,1.21808,1.21808,1.21793,1.21793,466599995.0
2006-12-25 21:36:00,1.21802,1.21805,1.21793,1.21801,200499999.0
2006-12-25 21:37:00,1.21799,1.21807,1.21795,1.21807,162399998.0
2006-12-25 21:38:00,1.218,1.21807,1.21792,1.21801,496100001.0
2006-12-25 21:39:00,1.21808,1.21808,1.21793,1.21793,221400002.0
2006-12-25 21:40:00,1.21794,1.21807,1.21794,1.21802,337000002.0
2006-12-25 21:41:00,1.21808,1.21808,1.21795,1.21806,479399999.0
2006-12-25 21:42:00,1.21811,1.21811,1.21794,1.21803,274900003.0
2006-12-25 21:43:00,1.21801,1.21809,1.21792,1.218,629600000.0
2006-12-25 21:44:00,1.21807,1.21813,1.21798,1.21798,824199997.0
2006-12-25 21:45:00,1.21801,1.21807,1.21788,1.21789,826800006.0
2006-12-25 21:46:00,1.21801,1.2181,1.21793,1.21797,419900001.0
2006-12-25 21:47:00,1.21798,1.21813,1.21794,1.21799,745600005.0
2006-12-25 21:48:00,1.218,1.21809,1.21794,1.21798,558999990.0
2006-12-25 21:49:00,1.21798,1.21805,1.2179,1.2179,589399998.0
2006-12-25 21:50:00,1.2179,1.2181,1.2179,1.2181,180399999.0
2006-12-25 21:51:00,1.21808,1.2181,1.21797,1.2181,190300004.0
2006-12-25 21:52:00,1.21803,1.21812,1.21801,1.21808,819000001.0
2006-12-25 21:53:00,1.21806,1.21815,1.21805,1.21807,514900001.0
2006-12-25 21:54:00,1.21801,1.21806,1.21795,1.21795,263399999.0
2006-12-25 21:55:00,1.21795,1.21806,1.21792,1.21802,282600003.0
2006-12-25 21:56:00,1.21807,1.21807,1.21793,1.21801,479099995.0
2006-12-25 21:57:00,1.218,1.2181,1.218,1.21807,109299999.0
2006-12-25 21:58:00,1.21803,1.21812,1.21795,1.21812,286700006.0
2006-12-25 21:59:00,1.21812,1.21812,1.21786,1.21798,894899995.0
2006-12-25 22:00:00,1.21799,1.21809,1.21795,1.21795,652800002.0
2006-12-25 22:01:00,1.21787,1.21808,1.21787,1.21808,180099999.0
2006-12-25 22:02:00,1.2181,1.2181,1.21793,1.21807,706499990.0
2006-12-25 22:03:00,1.21802,1.21806,1.21796,1.218,138399998.0
2006-12-25 22:04:00,1.21801,1.21814,1.2179,1.2179,682000002.0
2006-12-25 22:05:00,1.21792,1.21805,1.21788,1.21788,322099995.0
2006-12-25 22:06:00,1.2179,1.21808,1.2179,1.21808,131399999.0
2006-12-25 22:07:00,1.21803,1.21809,1.21802,1.21807,68999999.0
2006-12-25 22:08:00,1.21802,1.21807,1.21796,1.21807,361100007.0
2006-12-25 22:09:00,1.21801,1.21805,1.2179,1.2179,272299997.0
2006-12-25 22:10:00,1.21798,1.21807,1.21795,1.21805,192299996.0
2006-12-25 22:11:00,1.2181,1.21814,1.21804,1.21814,104700002.0
2006-12-25 22:12:00,1.21814,1.21814,1.21791,1.21791,427100007.0
2006-12-25 22:13:00,1.218,1.21805,1.21791,1.21791,294600003.0
2006-12-25 22:14:00,1.21792,1.21802,1.21786,1.21786,31700000.0
2006-12-25 22:15:00,1.21795,1.21802,1.21785,1.21785,380700000.0
2006-12-25 22:16:00,1.21793,1.21797,1.21788,1.21793,409300008.0
2006-12-25 22:17:00,1.21802,1.2181,1.21795,1.21798,178100002.0
2006-12-25 22:18:00,1.21796,1.21796,1.21793,1.21793,109500000.0
2006-12-25 22:19:00,1.21801,1.2181,1.21795,1.21795,73400002.0
2006-12-25 22:20:00,1.21792,1.21808,1.21792,1.21808,165100001.0
2006-12-25 22:21:00,1.218,1.21804,1.21792,1.21792,187400000.0
2006-12-25 22:22:00,1.21803,1.21806,1.21793,1.21798,496800007.0
2006-12-25 22:23:00,1.2181,1.2181,1.218,1.21803,119200002.0
2006-12-25 22:24:00,1.21783,1.21797,1.21783,1.21797,173000004.0
2006-12-25 22:25:00,1.21798,1.21801,1.21784,1.2179,134699998.0
2006-12-25 22:26:00,1.2179,1.21803,1.21784,1.21784,74499999.0
2006-12-25 22:27:00,1.21788,1.21802,1.21783,1.21786,262800001.0
2006-12-25 22:28:00,1.21796,1.21796,1.21785,1.21792,310699997.0
2006-12-25 22:29:00,1.21798,1.21798,1.21789,1.21792,474300002.0
2006-12-25 22:30:00,1.21788,1.21791,1.21774,1.21779,730500001.0
2006-12-25 22:31:00,1.21783,1.21803,1.21781,1.21798,115500003.0
2006-12-25 22:32:00,1.21788,1.21788,1.21783,1.21784,150999997.0
2006-12-25 22:33:00,1.21788,1.21796,1.21788,1.21793,211000000.0
2006-12-25 22:34:00,1.21788,1.21797,1.21784,1.21784,219300000.0
2006-12-25 22:35:00,1.21784,1.21801,1.21784,1.21797,120699999.0
2006-12-25 22:36:00,1.21793,1.21796,1.21784,1.21784,128799999.0
2006-12-25 22:37:00,1.21794,1.21799,1.21784,1.21797,243200000.0
2006-12-25 22:38:00,1.21788,1.218,1.21775,1.218,114299999.0
2006-12-25 22:39:00,1.21784,1.21793,1.21779,1.21793,115600000.0
2006-12-25 22:40:00,1.21786,1.21786,1.21777,1.2178,289400004.0
2006-12-25 22:41:00,1.21782,1.21792,1.21782,1.21791,204899997.0
2006-12-25 22:42:00,1.21785,1.21793,1.21781,1.21793,147000000.0
2006-12-25 22:43:00,1.21792,1.21799,1.21778,1.21789,565700002.0
2006-12-25 22:44:00,1.21788,1.21796,1.21778,1.21787,108700001.0
2006-12-25 22:45:00,1.21781,1.21796,1.21781,1.2179,174700002.0
2006-12-25 22:46:00,1.21783,1.21788,1.21774,1.21781,294200000.0
2006-12-25 22:47:00,1.21781,1.21792,1.21779,1.21792,263299999.0
2006-12-25 22:48:00,1.21786,1.2179,1.21778,1.21778,212099999.0
2006-12-25 22:49:00,1.21777,1.21799,1.21774,1.21792,424199998.0
2006-12-25 22:50:00,1.21795,1.21796,1.21782,1.21794,29700000.0
2006-12-25 22:51:00,1.21785,1.21795,1.21777,1.2178,406100000.0
2006-12-25 22:52:00,1.21789,1.21799,1.21777,1.21777,163000001.0
2006-12-25 22:53:00,1.21788,1.21793,1.21777,1.21777,278399992.0
2006-12-25 22:54:00,1.21786,1.21786,1.21779,1.21779,29500001.0
2006-12-25 22:55:00,1.21779,1.21793,1.21779,1.21788,284900000.0
2006-12-25 22:56:00,1.21802,1.21802,1.21774,1.21784,144499997.0
2006-12-25 22:57:00,1.21789,1.21796,1.21776,1.2179,183999998.0
2006-12-25 22:58:00,1.21768,1.2179,1.21768,1.21788,197299998.0
2006-12-25 22:59:00,1.21791,1.21791,1.21777,1.21777,121500001.0
2006-12-25 23:00:00,1.21764,1.21795,1.21764,1.21785,106100003.0
2006-12-25 23:01:00,1.21784,1.218,1.21783,1.21783,71099999.0
2006-12-25 23:02:00,1.21791,1.21802,1.21791,1.218,172499998.0
2006-12-25 23:03:00,1.21788,1.21795,1.21781,1.21793,54300000.0
2006-12-25 23:04:00,1.21798,1.21798,1.21793,1.21794,129599999.0
2006-12-25 23:05:00,1.21795,1.21795,1.21787,1.21792,156900000.0
2006-12-25 23:06:00,1.21797,1.21797,1.21783,1.21788,170199999.0
2006-12-25 23:07:00,1.21788,1.21788,1.21782,1.21788,132799998.0
2006-12-25 23:08:00,1.21789,1.21798,1.21789,1.21792,164900000.0
2006-12-25 23:09:00,1.21792,1.21797,1.21787,1.21787,76700000.0
2006-12-25 23:10:00,1.21776,1.21798,1.21776,1.21784,150799997.0
2006-12-25 23:11:00,1.21787,1.21797,1.21786,1.21787,240899996.0
2006-12-25 23:12:00,1.21784,1.21798,1.21784,1.21792,165200000.0
2006-12-25 23:13:00,1.21798,1.218,1.21782,1.21788,190000000.0
2006-12-25 23:14:00,1.2179,1.21799,1.21786,1.21787,198399999.0
2006-12-25 23:15:00,1.21786,1.21793,1.21783,1.21783,50600000.0
2006-12-25 23:16:00,1.21796,1.21797,1.21782,1.21787,172599999.0
2006-12-25 23:17:00,1.2179,1.21798,1.21783,1.21783,232100002.0
2006-12-25 23:18:00,1.2179,1.21796,1.21784,1.21795,240099995.0
2006-12-25 23:19:00,1.2179,1.218,1.21775,1.21775,171800005.0
2006-12-25 23:20:00,1.21784,1.21794,1.21784,1.21789,145500001.0
2006-12-25 23:21:00,1.21797,1.21806,1.21794,1.21798,71599999.0
2006-12-25 23:22:00,1.21797,1.21797,1.21783,1.21791,113899999.0
2006-12-25 23:23:00,1.21799,1.21799,1.21776,1.21788,127799999.0
2006-12-25 23:24:00,1.21789,1.21797,1.21787,1.21792,214100005.0
2006-12-25 23:25:00,1.21787,1.21794,1.21782,1.21794,69599999.0
2006-12-25 23:26:00,1.21788,1.21802,1.21788,1.21802,73699999.0
2006-12-25 23:27:00,1.21797,1.21797,1.21785,1.2179,227299997.0
2006-12-25 23:28:00,1.21783,1.21799,1.21782,1.21796,97200001.0
2006-12-25 23:29:00,1.21796,1.21799,1.21786,1.21799,110700002.0
2006-12-25 23:30:00,1.21793,1.21801,1.21784,1.21784,56200000.0
2006-12-25 23:31:00,1.21787,1.21805,1.21787,1.21805,31400000.0
2006-12-25 23:32:00,1.21794,1.21794,1.2178,1.21788,155000000.0
2006-12-25 23:33:00,1.2179,1.21798,1.21783,1.21785,221900002.0
2006-12-25 23:34:00,1.21785,1.21797,1.2178,1.21787,201100002.0
2006-12-25 23:35:00,1.2179,1.21796,1.21783,1.21785,124700000.0
2006-12-25 23:36:00,1.21787,1.21796,1.21787,1.21788,114399996.0
2006-12-25 23:37:00,1.21788,1.21797,1.21785,1.21785,72800000.0
2006-12-25 23:38:00,1.21787,1.21796,1.21785,1.21787,130399998.0
2006-12-25 23:39:00,1.21786,1.218,1.21786,1.21799,132299999.0
2006-12-25 23:40:00,1.21789,1.21796,1.21789,1.21791,213100004.0
2006-12-25 23:41:00,1.21792,1.21801,1.21783,1.21801,131600000.0
2006-12-25 23:42:00,1.21792,1.21797,1.21787,1.21797,208499998.0
2006-12-25 23:43:00,1.21794,1.21797,1.21787,1.21791,200599998.0
2006-12-25 23:44:00,1.21787,1.21797,1.21786,1.21797,70000001.0
2006-12-25 23:45:00,1.21793,1.218,1.21783,1.21783,183499994.0
2006-12-25 23:46:00,1.21785,1.21797,1.21785,1.21794,71999999.0
2006-12-25 23:47:00,1.21803,1.21804,1.2179,1.21797,243800000.0
2006-12-25 23:48:00,1.21791,1.21797,1.21776,1.21793,160300001.0
2006-12-25 23:49:00,1.21785,1.21798,1.21785,1.21798,89799998.0
2006-12-25 23:50:00,1.21787,1.21793,1.2178,1.21793,100100000.0
2006-12-25 23:51:00,1.21787,1.21793,1.21782,1.21782,75900000.0
2006-12-25 23:52:00,1.21781,1.21801,1.21781,1.21783,85699999.0
2006-12-25 23:53:00,1.21791,1.21801,1.21788,1.21788,92000001.0
2006-12-25 23:54:00,1.21793,1.21795,1.21775,1.21792,223499994.0
2006-12-25 23:55:00,1.21797,1.21799,1.21783,1.21791,69399999.0
2006-12-25 23:56:00,1.21797,1.21797,1.21781,1.21793,141699996.0
2006-12-25 23:57:00,1.21793,1.21798,1.21783,1.21798,82400000.0
2006-12-25 23:58:00,1.21784,1.21797,1.21784,1.21796,230599998.0
2006-12-25 23:59:00,1.21819,1.21925,1.21819,1.21925,198000002.0
2006-12-26 00:00:00,1.21928,1.21962,1.21908,1.21908,192899999.0
2006-12-26 00:01:00,1.21914,1.21943,1.21914,1.2193,156799998.0
2006-12-26 00:02:00,1.2194,1.21946,1.21938,1.21945,197699999.0
2006-12-26 00:03:00,1.21945,1.21945,1.21931,1.21943,50900001.0
2006-12-26 00:04:00,1.21948,1.2195,1.21928,1.21928,91800001.0
2006-12-26 00:05:00,1.2194,1.2199,1.2194,1.2199,38500001.0
2006-12-26 00:06:00,1.21996,1.21996,1.21983,1.2199,80300000.0
2006-12-26 00:07:00,1.21992,1.21992,1.21979,1.21988,99100002.0
2006-12-26 00:08:00,1.21996,1.2202,1.21988,1.21988,215199995.0
2006-12-26 00:09:00,1.21977,1.21998,1.2196,1.2197,175299999.0
2006-12-26 00:10:00,1.21982,1.21998,1.21958,1.21973,148600000.0
2006-12-26 00:11:00,1.22017,1.22023,1.21977,1.21981,148700002.0
2006-12-26 00:12:00,1.21975,1.21976,1.2193,1.21931,157799999.0
2006-12-26 00:13:00,1.21937,1.21994,1.21937,1.21951,198600001.0
2006-12-26 00:14:00,1.21976,1.21999,1.21954,1.21991,274400001.0
2006-12-26 00:15:00,1.22017,1.22033,1.21985,1.21985,277800002.0
2006-12-26 00:16:00,1.21957,1.21968,1.21939,1.21939,149599998.0
2006-12-26 00:17:00,1.21929,1.21982,1.21929,1.21979,255200000.0
2006-12-26 00:18:00,1.21981,1.21986,1.21973,1.21981,216100004.0
2006-12-26 00:19:00,1.21978,1.21978,1.21947,1.21953,259900001.0
2006-12-26 00:20:00,1.2197,1.21986,1.21945,1.21978,104299998.0
2006-12-26 00:21:00,1.21983,1.21986,1.21957,1.21958,289599995.0
2006-12-26 00:22:00,1.21962,1.21985,1.21962,1.21977,122700002.0
2006-12-26 00:23:00,1.21963,1.21988,1.2195,1.21988,90900002.0
2006-12-26 00:24:00,1.2201,1.2201,1.21992,1.22007,168099996.0
2006-12-26 00:25:00,1.22007,1.22009,1.21993,1.21993,136499998.0
2006-12-26 00:26:00,1.21997,1.22007,1.21997,1.21999,234499999.0
2006-12-26 00:27:00,1.22002,1.22007,1.21999,1.22,182999999.0
2006-12-26 00:28:00,1.21999,1.22005,1.21998,1.22001,225400000.0
2006-12-26 00:29:00,1.21995,1.22009,1.21995,1.21997,162900002.0
2006-12-26 00:30:00,1.22003,1.22012,1.21994,1.22012,217300003.0
2006-12-26 00:31:00,1.22006,1.22007,1.22001,1.22007,144400001.0
2006-12-26 00:32:00,1.21998,1.21998,1.21968,1.21968,65599999.0
2006-12-26 00:33:00,1.2197,1.22011,1.21964,1.22011,193799995.0
2006-12-26 00:34:00,1.22008,1.22008,1.21964,1.21997,140300004.0
2006-12-26 00:35:00,1.21957,1.21974,1.21953,1.21974,194500001.0
2006-12-26 00:36:00,1.21985,1.21988,1.21954,1.21958,122699998.0
2006-12-26 00:37:00,1.21975,1.2199,1.21951,1.21963,216400000.0
2006-12-26 00:38:00,1.21965,1.21965,1.21935,1.21955,273499996.0
2006-12-26 00:39:00,1.21948,1.21989,1.21942,1.21987,222899998.0
2006-12-26 00:40:00,1.21989,1.21998,1.21955,1.21955,169599998.0
2006-12-26 00:41:00,1.21944,1.21949,1.21937,1.21937,141100000.0
2006-12-26 00:42:00,1.21951,1.21955,1.21946,1.2195,139599999.0
2006-12-26 00:43:00,1.21945,1.21972,1.2194,1.21966,186300002.0
2006-12-26 00:44:00,1.21952,1.21971,1.21952,1.21971,109599999.0
2006-12-26 00:45:00,1.21964,1.21964,1.21945,1.21949,82300001.0
2006-12-26 00:46:00,1.2195,1.21955,1.21942,1.21948,194699999.0
2006-12-26 00:47:00,1.21945,1.21955,1.21918,1.21927,47300000.0
2006-12-26 00:48:00,1.21912,1.21942,1.21895,1.21937,198899997.0
2006-12-26 00:49:00,1.21915,1.21928,1.21899,1.21909,241600000.0
2006-12-26 00:50:00,1.21905,1.21953,1.21904,1.21947,194200003.0
2006-12-26 00:51:00,1.21948,1.21951,1.21938,1.21951,125999999.0
2006-12-26 00:52:00,1.21952,1.2196,1.21911,1.21933,43200000.0
2006-12-26 00:53:00,1.21942,1.21947,1.21915,1.21928,199800003.0
2006-12-26 00:54:00,1.21932,1.21938,1.21917,1.21931,157199999.0
2006-12-26 00:55:00,1.21934,1.21947,1.21921,1.21923,88000000.0
2006-12-26 00:56:00,1.21918,1.21947,1.21918,1.21941,94800002.0
2006-12-26 00:57:00,1.21942,1.21942,1.21904,1.21908,180100002.0
2006-12-26 00:58:00,1.21912,1.21931,1.21899,1.21904,165999999.0
2006-12-26 00:59:00,1.21933,1.21933,1.21896,1.21921,72699999.0
2006-12-26 01:00:00,1.2193,1.21938,1.21903,1.21903,110899998.0
2006-12-26 01:01:00,1.21909,1.21935,1.21908,1.21934,132700002.0
2006-12-26 01:02:00,1.21941,1.21941,1.21917,1.21935,139499994.0
2006-12-26 01:03:00,1.21925,1.21942,1.21909,1.21942,66599999.0
2006-12-26 01:04:00,1.21932,1.21934,1.21915,1.21934,102600001.0
2006-12-26 01:05:00,1.2193,1.21946,1.2192,1.21943,117000000.0
2006-12-26 01:06:00,1.21943,1.21962,1.21943,1.21962,150800000.0
2006-12-26 01:07:00,1.21949,1.21949,1.21926,1.21946,236299996.0
2006-12-26 01:08:00,1.21962,1.21962,1.21933,1.21959,145800000.0
2006-12-26 01:09:00,1.2195,1.21962,1.21936,1.21953,89499999.0
2006-12-26 01:10:00,1.21955,1.21959,1.21918,1.21926,96600001.0
2006-12-26 01:11:00,1.21908,1.21946,1.21906,1.21946,93899999.0
2006-12-26 01:12:00,1.21931,1.21931,1.21909,1.21913,114099997.0
2006-12-26 01:13:00,1.21915,1.21921,1.2191,1.21915,104899996.0
2006-12-26 01:14:00,1.2193,1.21941,1.21908,1.21937,154499996.0
2006-12-26 01:15:00,1.21943,1.2196,1.21935,1.2196,65500000.0
2006-12-26 01:16:00,1.21965,1.21972,1.21949,1.21952,159900000.0
2006-12-26 01:17:00,1.21943,1.21967,1.21943,1.21967,114200002.0
2006-12-26 01:18:00,1.2196,1.21963,1.2195,1.21959,154000003.0
2006-12-26 01:19:00,1.21958,1.21971,1.21958,1.21967,113599999.0
2006-12-26 01:20:00,1.21953,1.21963,1.21948,1.21948,124799998.0
2006-12-26 01:21:00,1.2194,1.2197,1.21933,1.21952,330100004.0
2006-12-26 01:22:00,1.21935,1.21974,1.21935,1.21971,213700001.0
2006-12-26 01:23:00,1.21962,1.21962,1.21946,1.2195,134500000.0
2006-12-26 01:24:00,1.2196,1.21975,1.21943,1.21943,157599999.0
2006-12-26 01:25:00,1.21954,1.21967,1.21939,1.21939,259599993.0
2006-12-26 01:26:00,1.2195,1.21967,1.21942,1.21953,199799996.0
2006-12-26 01:27:00,1.21953,1.21981,1.21934,1.21981,93300000.0
2006-12-26 01:28:00,1.2198,1.2198,1.2194,1.2194,122400001.0
2006-12-26 01:29:00,1.21952,1.21962,1.21945,1.2195,276299998.0
2006-12-26 01:30:00,1.21938,1.2196,1.2193,1.21953,136500002.0
2006-12-26 01:31:00,1.2195,1.21969,1.21934,1.21966,135599998.0
2006-12-26 01:32:00,1.21961,1.2198,1.21934,1.21934,129899999.0
2006-12-26 01:33:00,1.21952,1.21959,1.21931,1.21959,176200003.0
2006-12-26 01:34:00,1.21965,1.21968,1.21926,1.21966,205999999.0
2006-12-26 01:35:00,1.21977,1.21977,1.2193,1.21937,62100001.0
2006-12-26 01:36:00,1.21964,1.2197,1.21942,1.21958,362599992.0
2006-12-26 01:37:00,1.21969,1.2197,1.21952,1.21961,184600001.0
2006-12-26 01:38:00,1.21972,1.21972,1.21937,1.2195,133399999.0
2006-12-26 01:39:00,1.21957,1.21971,1.21957,1.21964,140599996.0
2006-12-26 01:40:00,1.21966,1.21975,1.21949,1.21951,152400000.0
2006-12-26 01:41:00,1.21958,1.21958,1.21929,1.21929,25800000.0
2006-12-26 01:42:00,1.21918,1.21944,1.21915,1.2194,83400000.0
2006-12-26 01:43:00,1.21938,1.21963,1.21929,1.21929,125800000.0
2006-12-26 01:44:00,1.21968,1.21968,1.21921,1.21924,80599997.0
2006-12-26 01:45:00,1.21945,1.21958,1.21926,1.21946,210499997.0
2006-12-26 01:46:00,1.21963,1.21969,1.21928,1.21934,223400001.0
2006-12-26 01:47:00,1.2193,1.21955,1.21924,1.21924,302200000.0
2006-12-26 01:48:00,1.21928,1.21948,1.21928,1.21943,158100002.0
2006-12-26 01:49:00,1.21934,1.21953,1.21918,1.21918,100300002.0
2006-12-26 01:50:00,1.21954,1.21954,1.21935,1.21935,166300001.0
2006-12-26 01:51:00,1.21947,1.21963,1.21929,1.21963,95700001.0
2006-12-26 01:52:00,1.21944,1.21962,1.21939,1.21939,108300001.0
2006-12-26 01:53:00,1.21947,1.21958,1.21931,1.21931,232100003.0
2006-12-26 01:54:00,1.21978,1.21979,1.2194,1.21949,146700000.0
2006-12-26 01:55:00,1.21952,1.21965,1.21945,1.21945,174999998.0
2006-12-26 01:56:00,1.21953,1.21959,1.21947,1.21952,57400000.0
2006-12-26 01:57:00,1.21952,1.2196,1.21938,1.2196,37000000.0
2006-12-26 01:58:00,1.21951,1.21951,1.21942,1.21943,87600001.0
2006-12-26 01:59:00,1.21943,1.21961,1.21938,1.21961,86999999.0
2006-12-26 02:00:00,1.21967,1.21967,1.21939,1.21951,207799998.0
2006-12-26 02:01:00,1.21943,1.21954,1.21934,1.2194,124700003.0
2006-12-26 02:02:00,1.21939,1.21949,1.21922,1.21933,140599999.0
2006-12-26 02:03:00,1.21941,1.21946,1.21926,1.21929,223900005.0
2006-12-26 02:04:00,1.21935,1.21952,1.21928,1.21937,189700002.0
2006-12-26 02:05:00,1.21945,1.21945,1.21909,1.21911,133200002.0
2006-12-26 02:06:00,1.21918,1.21932,1.21914,1.21932,134800002.0
2006-12-26 02:07:00,1.21914,1.21929,1.21914,1.2192,199200004.0
2006-12-26 02:08:00,1.21922,1.21925,1.21905,1.21905,145499997.0
2006-12-26 02:09:00,1.21924,1.21952,1.21924,1.2194,107099999.0
2006-12-26 02:10:00,1.21933,1.21951,1.21927,1.21938,59800001.0
2006-12-26 02:11:00,1.21931,1.21944,1.21914,1.21944,153400000.0
2006-12-26 02:12:00,1.21927,1.21935,1.21914,1.21935,167499999.0
2006-12-26 02:13:00,1.21925,1.21933,1.21909,1.21917,158400005.0
2006-12-26 02:14:00,1.21915,1.21927,1.21907,1.21913,159800000.0
2006-12-26 02:15:00,1.21904,1.21929,1.21884,1.21901,144000001.0
2006-12-26 02:16:00,1.21895,1.21907,1.21882,1.21907,317800004.0
2006-12-26 02:17:00,1.21917,1.21928,1.21889,1.21899,148699999.0
2006-12-26 02:18:00,1.219,1.21915,1.21895,1.21913,84699999.0
2006-12-26 02:19:00,1.21927,1.21927,1.21899,1.21913,75900000.0
2006-12-26 02:20:00,1.21911,1.21931,1.21893,1.2193,212900002.0
2006-12-26 02:21:00,1.2191,1.21922,1.21898,1.21916,148900002.0
2006-12-26 02:22:00,1.21913,1.21917,1.21892,1.21896,105400000.0
2006-12-26 02:23:00,1.21908,1.21916,1.219,1.21907,107699999.0
2006-12-26 02:24:00,1.21905,1.21917,1.21904,1.21911,152499996.0
2006-12-26 02:25:00,1.21913,1.21924,1.21902,1.21914,131500002.0
2006-12-26 02:26:00,1.2192,1.21924,1.21892,1.21902,118900003.0
2006-12-26 02:27:00,1.21898,1.21912,1.21891,1.21907,65600000.0
2006-12-26 02:28:00,1.21911,1.21927,1.21895,1.21921,176400004.0
2006-12-26 02:29:00,1.21907,1.21907,1.2188,1.21884,198300000.0
2006-12-26 02:30:00,1.21881,1.21918,1.21874,1.21915,141199998.0
2006-12-26 02:31:00,1.21894,1.21902,1.21875,1.21893,155299999.0
2006-12-26 02:32:00,1.21887,1.21887,1.21867,1.21887,149099996.0
2006-12-26 02:33:00,1.2188,1.21902,1.21867,1.2189,224100000.0
2006-12-26 02:34:00,1.21885,1.21888,1.21868,1.21873,229800003.0
2006-12-26 02:35:00,1.21863,1.21864,1.21855,1.21859,272599991.0
2006-12-26 02:36:00,1.21863,1.21908,1.21853,1.21908,122900000.0
2006-12-26 02:37:00,1.21904,1.21904,1.21896,1.21902,96299999.0
2006-12-26 02:38:00,1.21903,1.21925,1.21894,1.21925,131299997.0
2006-12-26 02:39:00,1.21939,1.21939,1.21886,1.21913,155900004.0
2006-12-26 02:40:00,1.21918,1.21927,1.21897,1.21927,211900002.0
2006-12-26 02:41:00,1.21922,1.21929,1.21901,1.21901,152700003.0
2006-12-26 02:42:00,1.2193,1.21937,1.21907,1.21907,65200001.0
2006-12-26 02:43:00,1.21907,1.21924,1.21895,1.219,298600003.0
2006-12-26 02:44:00,1.21912,1.21921,1.21893,1.21911,94300000.0
2006-12-26 02:45:00,1.21912,1.21921,1.21902,1.21904,91199998.0
2006-12-26 02:46:00,1.21906,1.21933,1.21906,1.21917,215300002.0
2006-12-26 02:47:00,1.21932,1.21937,1.21909,1.21909,61300000.0
2006-12-26 02:48:00,1.21918,1.21943,1.21915,1.21943,195700001.0
2006-12-26 02:49:00,1.21934,1.2194,1.2192,1.21921,166499998.0
2006-12-26 02:50:00,1.21924,1.2193,1.219,1.21907,79199999.0
2006-12-26 02:51:00,1.21914,1.21924,1.21897,1.21899,210899996.0
2006-12-26 02:52:00,1.21909,1.21923,1.21905,1.21916,147999999.0
2006-12-26 02:53:00,1.21911,1.21929,1.21893,1.21929,186899999.0
2006-12-26 02:54:00,1.21925,1.2194,1.21908,1.21926,125599999.0
2006-12-26 02:55:00,1.2194,1.21952,1.21897,1.21911,133099997.0
2006-12-26 02:56:00,1.21925,1.21931,1.21899,1.21908,161700000.0
2006-12-26 02:57:00,1.21908,1.21919,1.21895,1.21917,101800002.0
2006-12-26 02:58:00,1.21898,1.21922,1.21887,1.21922,213700004.0
2006-12-26 02:59:00,1.21918,1.21919,1.21879,1.21919,239300002.0
2006-12-26 03:00:00,1.21909,1.21909,1.21887,1.21902,192299997.0
2006-12-26 03:01:00,1.219,1.21902,1.21887,1.21893,131099996.0
2006-12-26 03:02:00,1.21878,1.21923,1.21878,1.21921,95100001.0
2006-12-26 03:03:00,1.21928,1.21933,1.21892,1.21933,241599996.0
2006-12-26 03:04:00,1.21927,1.21927,1.2188,1.2191,66600000.0
2006-12-26 03:05:00,1.21939,1.21941,1.21893,1.21935,250599997.0
2006-12-26 03:06:00,1.2193,1.21939,1.21901,1.21916,200100001.0
2006-12-26 03:07:00,1.21915,1.21927,1.21892,1.21892,181399998.0
2006-12-26 03:08:00,1.21905,1.21927,1.21905,1.21916,190599999.0
2006-12-26 03:09:00,1.21922,1.2193,1.21905,1.21925,74900000.0
2006-12-26 03:10:00,1.21918,1.21936,1.21902,1.21936,181199998.0
2006-12-26 03:11:00,1.21915,1.21931,1.21915,1.21931,111699999.0
2006-12-26 03:12:00,1.21932,1.21934,1.21914,1.21924,288499995.0
2006-12-26 03:13:00,1.21932,1.21933,1.21892,1.21922,216499999.0
2006-12-26 03:14:00,1.21934,1.21934,1.21889,1.21898,188100002.0
2006-12-26 03:15:00,1.21902,1.2192,1.21901,1.21913,161199998.0
2006-12-26 03:16:00,1.21912,1.21922,1.21891,1.21917,312499998.0
2006-12-26 03:17:00,1.21904,1.21922,1.21872,1.21872,142299997.0
2006-12-26 03:18:00,1.21879,1.21896,1.21876,1.21896,97099999.0
2006-12-26 03:19:00,1.21896,1.21908,1.21889,1.219,155299998.0
2006-12-26 03:20:00,1.21896,1.21928,1.21896,1.21897,156100003.0
2006-12-26 03:21:00,1.21904,1.21922,1.21904,1.21908,75100000.0
2006-12-26 03:22:00,1.21913,1.21936,1.21903,1.21923,157000001.0
2006-12-26 03:23:00,1.21901,1.21929,1.21898,1.21899,158999998.0
2006-12-26 03:24:00,1.21938,1.21939,1.219,1.219,128900001.0
2006-12-26 03:25:00,1.21936,1.21942,1.21901,1.21901,145899997.0
2006-12-26 03:26:00,1.21888,1.2194,1.21882,1.21921,238200000.0
2006-12-26 03:27:00,1.21942,1.21942,1.2191,1.2192,109200000.0
2006-12-26 03:28:00,1.21925,1.21942,1.2191,1.21935,218000001.0
2006-12-26 03:29:00,1.21918,1.21935,1.21917,1.21923,149800001.0
2006-12-26 03:30:00,1.2193,1.2193,1.21896,1.2191,55400000.0
2006-12-26 03:31:00,1.21903,1.21922,1.21901,1.21918,87900002.0
2006-12-26 03:32:00,1.21908,1.21944,1.21903,1.21939,195300000.0
2006-12-26 03:33:00,1.21919,1.21946,1.2191,1.21945,257400005.0
2006-12-26 03:34:00,1.21942,1.21943,1.21922,1.21931,112200001.0
2006-12-26 03:35:00,1.21918,1.2193,1.21918,1.2193,113399998.0
2006-12-26 03:36:00,1.21943,1.21943,1.21931,1.21935,177199999.0
2006-12-26 03:37:00,1.21926,1.21947,1.21906,1.21906,288599999.0
2006-12-26 03:38:00,1.21907,1.2191,1.21893,1.21893,138499997.0
2006-12-26 03:39:00,1.219,1.21907,1.21898,1.21898,39200000.0
2006-12-26 03:40:00,1.21908,1.21908,1.21895,1.21898,103100002.0
2006-12-26 03:41:00,1.21888,1.21938,1.21887,1.21933,63800000.0
2006-12-26 03:42:00,1.21945,1.21948,1.21915,1.21925,69900000.0
2006-12-26 03:43:00,1.21908,1.21936,1.21906,1.21934,214800001.0
2006-12-26 03:44:00,1.21908,1.21938,1.21894,1.2192,138200000.0
2006-12-26 03:45:00,1.21937,1.21945,1.21913,1.21919,181700002.0
2006-12-26 03:46:00,1.21913,1.21936,1.21905,1.21912,219100002.0
2006-12-26 03:47:00,1.21922,1.21929,1.21909,1.21929,64800001.0
2006-12-26 03:48:00,1.21923,1.21928,1.21907,1.21916,152700001.0
2006-12-26 03:49:00,1.21925,1.21937,1.21901,1.2191,200200000.0
2006-12-26 03:50:00,1.2191,1.21931,1.21899,1.21899,149399999.0
2006-12-26 03:51:00,1.21885,1.21943,1.21885,1.21943,78099999.0
2006-12-26 03:52:00,1.21942,1.21942,1.21909,1.21924,102499999.0
2006-12-26 03:53:00,1.2193,1.21932,1.219,1.21915,114700001.0
2006-12-26 03:54:00,1.21905,1.2194,1.21901,1.2192,278400001.0
2006-12-26 03:55:00,1.21927,1.2194,1.21915,1.21927,106900001.0
2006-12-26 03:56:00,1.21932,1.21933,1.21905,1.2193,232400003.0
2006-12-26 03:57:00,1.21925,1.21936,1.21912,1.21934,184700003.0
2006-12-26 03:58:00,1.21947,1.21947,1.21924,1.21934,40100000.0
2006-12-26 03:59:00,1.21936,1.21946,1.21915,1.21943,143399999.0
2006-12-26 04:00:00,1.2194,1.2194,1.21905,1.21926,145500003.0
2006-12-26 04:01:00,1.21922,1.21924,1.21908,1.21911,147400002.0
2006-12-26 04:02:00,1.21905,1.21928,1.21905,1.21925,201399997.0
2006-12-26 04:03:00,1.21928,1.21936,1.21922,1.21922,158700001.0
2006-12-26 04:04:00,1.21921,1.21935,1.21921,1.21928,247800001.0
2006-12-26 04:05:00,1.21932,1.2194,1.21898,1.21902,103500001.0
2006-12-26 04:06:00,1.21894,1.21946,1.21894,1.21946,220700003.0
2006-12-26 04:07:00,1.21926,1.21926,1.21903,1.21904,113800001.0
2006-12-26 04:08:00,1.2192,1.21936,1.21909,1.21927,261299996.0
2006-12-26 04:09:00,1.21913,1.21931,1.21908,1.21914,182599997.0
2006-12-26 04:10:00,1.21905,1.21905,1.219,1.219,88000002.0
2006-12-26 04:11:00,1.21892,1.21908,1.21892,1.21892,239100000.0
2006-12-26 04:12:00,1.21895,1.21911,1.21893,1.21903,130899998.0
2006-12-26 04:13:00,1.21905,1.21913,1.21897,1.21913,98500003.0
2006-12-26 04:14:00,1.21912,1.21931,1.21912,1.2192,226099998.0
2006-12-26 04:15:00,1.21924,1.21938,1.21907,1.21919,176200002.0
2006-12-26 04:16:00,1.2193,1.21938,1.21916,1.21916,113499998.0
2006-12-26 04:17:00,1.21922,1.21942,1.21922,1.21937,185400001.0
2006-12-26 04:18:00,1.21922,1.21933,1.21912,1.21933,203800001.0
2006-12-26 04:19:00,1.21944,1.21944,1.21914,1.21914,171700001.0
2006-12-26 04:20:00,1.21924,1.21931,1.21913,1.21931,157800002.0
2006-12-26 04:21:00,1.21933,1.21939,1.21923,1.21936,145699998.0
2006-12-26 04:22:00,1.21948,1.21951,1.21909,1.21941,185899996.0
2006-12-26 04:23:00,1.21932,1.21932,1.21889,1.2189,188699998.0
2006-12-26 04:24:00,1.21891,1.21938,1.21891,1.21938,121500001.0
2006-12-26 04:25:00,1.21942,1.21949,1.21917,1.21932,139199999.0
2006-12-26 04:26:00,1.21942,1.21943,1.21902,1.21904,119399997.0
2006-12-26 04:27:00,1.21911,1.21938,1.21911,1.2193,199000001.0
2006-12-26 04:28:00,1.21935,1.2194,1.21913,1.21925,187999996.0
2006-12-26 04:29:00,1.21898,1.21921,1.21882,1.21921,311700003.0
2006-12-26 04:30:00,1.21937,1.21937,1.21917,1.21917,113399999.0
2006-12-26 04:31:00,1.21936,1.21936,1.21919,1.21928,147099999.0
2006-12-26 04:32:00,1.21925,1.21956,1.21913,1.21956,150500001.0
2006-12-26 04:33:00,1.21942,1.21942,1.21928,1.2193,90800000.0
2006-12-26 04:34:00,1.2192,1.2192,1.219,1.21902,77399999.0
2006-12-26 04:35:00,1.21915,1.21935,1.21874,1.21874,184699998.0
2006-12-26 04:36:00,1.21887,1.21946,1.21887,1.2194,145500005.0
2006-12-26 04:37:00,1.21922,1.21941,1.21908,1.2191,322200002.0
2006-12-26 04:38:00,1.2192,1.21935,1.21913,1.2193,203599998.0
2006-12-26 04:39:00,1.2193,1.21947,1.21918,1.21946,97399997.0
2006-12-26 04:40:00,1.21935,1.21943,1.21903,1.21943,235900006.0
2006-12-26 04:41:00,1.21932,1.21932,1.21891,1.21896,72700001.0
2006-12-26 04:42:00,1.21927,1.21935,1.21905,1.21919,159499997.0
2006-12-26 04:43:00,1.21932,1.21934,1.21913,1.21917,126600001.0
2006-12-26 04:44:00,1.21927,1.21927,1.21893,1.21893,306400001.0
2006-12-26 04:45:00,1.21893,1.21936,1.21889,1.21926,135099999.0
2006-12-26 04:46:00,1.21915,1.2194,1.21915,1.2194,99900001.0
2006-12-26 04:47:00,1.21923,1.2193,1.21912,1.21912,165599998.0
2006-12-26 04:48:00,1.21919,1.21935,1.21908,1.2193,274000001.0
2006-12-26 04:49:00,1.21942,1.2195,1.21909,1.2191,181800002.0
2006-12-26 04:50:00,1.21914,1.21949,1.21912,1.21945,261299997.0
2006-12-26 04:51:00,1.21943,1.2195,1.21919,1.21932,58900000.0
2006-12-26 04:52:00,1.2195,1.21966,1.21942,1.21955,120900000.0
2006-12-26 04:53:00,1.21945,1.21969,1.2194,1.21954,74200000.0
2006-12-26 04:54:00,1.21945,1.21968,1.2193,1.21939,229600000.0
2006-12-26 04:55:00,1.21938,1.21963,1.21938,1.21947,81900001.0
2006-12-26 04:56:00,1.21959,1.21959,1.21938,1.21954,243899998.0
2006-12-26 04:57:00,1.21953,1.21972,1.21943,1.2197,263900003.0
2006-12-26 04:58:00,1.21955,1.21962,1.21936,1.21945,227400001.0
2006-12-26 04:59:00,1.2195,1.21963,1.21945,1.21961,152999998.0
2006-12-26 05:00:00,1.21943,1.21948,1.21929,1.21948,94899998.0
2006-12-26 05:01:00,1.21957,1.21972,1.21944,1.21944,135100001.0
2006-12-26 05:02:00,1.21937,1.21952,1.21937,1.21941,95899999.0
2006-12-26 05:03:00,1.21934,1.21963,1.21934,1.21963,99000000.0
2006-12-26 05:04:00,1.21966,1.21966,1.21933,1.21959,146200000.0
2006-12-26 05:05:00,1.21962,1.21963,1.21937,1.21952,174999998.0
2006-12-26 05:06:00,1.21965,1.21972,1.21944,1.21968,98800000.0
2006-12-26 05:07:00,1.21965,1.21965,1.21937,1.21946,137400000.0
2006-12-26 05:08:00,1.21945,1.21968,1.21933,1.21968,127300002.0
2006-12-26 05:09:00,1.21968,1.21976,1.2194,1.21954,195200000.0
2006-12-26 05:10:00,1.21962,1.21966,1.21928,1.21934,223299998.0
2006-12-26 05:11:00,1.21918,1.21942,1.21914,1.21942,93800000.0
2006-12-26 05:12:00,1.21968,1.21975,1.21942,1.2195,109700002.0
2006-12-26 05:13:00,1.21962,1.21968,1.21934,1.21947,127200000.0
2006-12-26 05:14:00,1.21961,1.21961,1.21921,1.21925,125600001.0
2006-12-26 05:15:00,1.21965,1.21977,1.21948,1.21971,170899998.0
2006-12-26 05:16:00,1.21967,1.21967,1.21927,1.21943,150600001.0
2006-12-26 05:17:00,1.21952,1.21968,1.21952,1.21964,80300002.0
2006-12-26 05:18:00,1.21972,1.21972,1.21927,1.21943,182099999.0
2006-12-26 05:19:00,1.21945,1.21974,1.21936,1.21974,197000003.0
2006-12-26 05:20:00,1.21977,1.21982,1.21953,1.21972,145800000.0
2006-12-26 05:21:00,1.21964,1.22014,1.21964,1.21965,178399998.0
2006-12-26 05:22:00,1.2194,1.21956,1.21935,1.21945,221500000.0
2006-12-26 05:23:00,1.21948,1.21969,1.21935,1.21944,91900002.0
2006-12-26 05:24:00,1.21957,1.21978,1.21954,1.21959,148800000.0
2006-12-26 05:25:00,1.2195,1.21953,1.21926,1.21935,177199999.0
2006-12-26 05:26:00,1.21942,1.21977,1.21942,1.21975,200599997.0
2006-12-26 05:27:00,1.21941,1.21962,1.2193,1.21953,281600005.0
2006-12-26 05:28:00,1.21977,1.21987,1.21938,1.21953,99200000.0
2006-12-26 05:29:00,1.2195,1.21965,1.21947,1.21947,189100004.0
2006-12-26 05:30:00,1.2196,1.21969,1.21939,1.21957,212600001.0
2006-12-26 05:31:00,1.21965,1.2198,1.21954,1.21977,177500004.0
2006-12-26 05:32:00,1.21965,1.21991,1.21949,1.21991,270000005.0
2006-12-26 05:33:00,1.21967,1.21987,1.21953,1.21953,165900003.0
2006-12-26 05:34:00,1.2197,1.22029,1.21961,1.22029,165599999.0
2006-12-26 05:35:00,1.22022,1.22024,1.22002,1.22006,117899998.0
2006-12-26 05:36:00,1.2201,1.2201,1.21969,1.21976,120300001.0
2006-12-26 05:37:00,1.21985,1.21996,1.21967,1.21981,177300001.0
2006-12-26 05:38:00,1.21972,1.21996,1.21961,1.21991,191800000.0
2006-12-26 05:39:00,1.21978,1.21978,1.21941,1.2196,184799997.0
2006-12-26 05:40:00,1.21953,1.21973,1.21944,1.21967,196300002.0
2006-12-26 05:41:00,1.21955,1.21978,1.21946,1.21978,197599994.0
2006-12-26 05:42:00,1.2196,1.21979,1.2195,1.21955,204500006.0
2006-12-26 05:43:00,1.21953,1.21978,1.21946,1.21978,208299998.0
2006-12-26 05:44:00,1.21967,1.21975,1.21949,1.21973,210600005.0
2006-12-26 05:45:00,1.21985,1.21993,1.21967,1.2197,175199999.0
2006-12-26 05:46:00,1.21992,1.22011,1.21973,1.22011,272900001.0
2006-12-26 05:47:00,1.22005,1.22009,1.21966,1.21968,52000001.0
2006-12-26 05:48:00,1.21975,1.2201,1.21971,1.21987,141900000.0
2006-12-26 05:49:00,1.21973,1.21998,1.21967,1.21993,128399999.0
2006-12-26 05:50:00,1.22001,1.22018,1.21998,1.22014,142999998.0
2006-12-26 05:51:00,1.22004,1.22017,1.21983,1.22006,157300005.0
2006-12-26 05:52:00,1.21993,1.22003,1.21979,1.21979,126900003.0
2006-12-26 05:53:00,1.21969,1.21986,1.21957,1.21975,248000001.0
2006-12-26 05:54:00,1.21973,1.2199,1.21962,1.21983,193500003.0
2006-12-26 05:55:00,1.21975,1.21991,1.21969,1.21991,168299999.0
2006-12-26 05:56:00,1.21987,1.22003,1.21987,1.2199,190799998.0
2006-12-26 05:57:00,1.21985,1.21985,1.21952,1.21952,111399997.0
2006-12-26 05:58:00,1.2196,1.21971,1.21944,1.21944,249200003.0
2006-12-26 05:59:00,1.21962,1.2197,1.21944,1.21957,143799999.0
2006-12-26 06:00:00,1.21981,1.2199,1.21961,1.21972,281599995.0
2006-12-26 06:01:00,1.21967,1.21981,1.21962,1.21977,131099997.0
2006-12-26 06:02:00,1.21967,1.21967,1.21939,1.21963,185200000.0
2006-12-26 06:03:00,1.21953,1.21994,1.21953,1.21993,203499999.0
2006-12-26 06:04:00,1.21987,1.21996,1.21976,1.21984,125299999.0
2006-12-26 06:05:00,1.2197,1.21979,1.21954,1.21979,185400002.0
2006-12-26 06:06:00,1.21994,1.21994,1.21969,1.21983,177100001.0
2006-12-26 06:07:00,1.2197,1.2197,1.21942,1.21966,234299999.0
2006-12-26 06:08:00,1.21977,1.21985,1.2195,1.21956,167300001.0
2006-12-26 06:09:00,1.21982,1.21984,1.21951,1.21965,263999998.0
2006-12-26 06:10:00,1.21962,1.2201,1.21962,1.21987,135899999.0
2006-12-26 06:11:00,1.22,1.22015,1.21986,1.22015,141700000.0
2006-12-26 06:12:00,1.22005,1.22009,1.21987,1.2199,161599998.0
2006-12-26 06:13:00,1.21986,1.22017,1.21977,1.22017,96000001.0
2006-12-26 06:14:00,1.22029,1.22038,1.21983,1.22007,115000000.0
2006-12-26 06:15:00,1.22007,1.22007,1.21972,1.21972,60700002.0
2006-12-26 06:16:00,1.2199,1.22005,1.2199,1.21996,73400002.0
2006-12-26 06:17:00,1.22,1.22,1.21975,1.21992,98500001.0
2006-12-26 06:18:00,1.21983,1.21983,1.21946,1.2196,125200000.0
2006-12-26 06:19:00,1.21973,1.22016,1.21973,1.22015,184100000.0
2006-12-26 06:20:00,1.22012,1.22018,1.21955,1.2196,250300004.0
2006-12-26 06:21:00,1.2198,1.22015,1.21974,1.21977,174000004.0
2006-12-26 06:22:00,1.21984,1.21998,1.21965,1.21986,203800000.0
2006-12-26 06:23:00,1.21987,1.22012,1.21977,1.22012,115600003.0
2006-12-26 06:24:00,1.22008,1.22008,1.21977,1.22005,89799998.0
2006-12-26 06:25:00,1.22,1.22006,1.21986,1.21986,138600001.0
2006-12-26 06:26:00,1.21987,1.22005,1.21967,1.21976,131499997.0
2006-12-26 06:27:00,1.21998,1.22006,1.21984,1.21989,142100004.0
2006-12-26 06:28:00,1.21975,1.21989,1.21966,1.21985,181699997.0
2006-12-26 06:29:00,1.22015,1.2202,1.21978,1.21998,163699998.0
2006-12-26 06:30:00,1.22002,1.22022,1.2199,1.2199,212400000.0
2006-12-26 06:31:00,1.22008,1.22034,1.22008,1.22026,68400000.0
2006-12-26 06:32:00,1.22017,1.2203,1.22001,1.22023,142500000.0
2006-12-26 06:33:00,1.2201,1.22037,1.22006,1.22027,102200001.0
2006-12-26 06:34:00,1.22044,1.22044,1.21989,1.21989,164000000.0
2006-12-26 06:35:00,1.22002,1.22013,1.22001,1.22009,174799997.0
2006-12-26 06:36:00,1.2202,1.22021,1.21989,1.21999,170100001.0
2006-12-26 06:37:00,1.22005,1.22015,1.21981,1.22004,149900000.0
2006-12-26 06:38:00,1.21997,1.22006,1.21978,1.21981,201299998.0
2006-12-26 06:39:00,1.21975,1.22021,1.21975,1.22021,151800001.0
2006-12-26 06:40:00,1.22016,1.22016,1.22,1.22008,258099996.0
2006-12-26 06:41:00,1.22022,1.22029,1.21986,1.21997,263999997.0
2006-12-26 06:42:00,1.22015,1.22026,1.21985,1.22011,145299996.0
2006-12-26 06:43:00,1.2202,1.2203,1.22,1.2202,171900000.0
2006-12-26 06:44:00,1.22016,1.22016,1.21999,1.21999,9600000.0
2006-12-26 06:45:00,1.2201,1.22034,1.21994,1.22034,175100000.0
2006-12-26 06:46:00,1.22024,1.22035,1.22009,1.22018,163299997.0
2006-12-26 06:47:00,1.22014,1.2202,1.22009,1.22015,132800002.0
2006-12-26 06:48:00,1.22018,1.22036,1.22004,1.22023,192700002.0
2006-12-26 06:49:00,1.22025,1.22036,1.21999,1.22013,181399996.0
2006-12-26 06:50:00,1.21997,1.2201,1.21984,1.21992,170999995.0
2006-12-26 06:51:00,1.22005,1.22011,1.21984,1.22003,259500004.0
2006-12-26 06:52:00,1.2201,1.2201,1.21986,1.21992,122899998.0
2006-12-26 06:53:00,1.21995,1.22007,1.21983,1.22004,295199999.0
2006-12-26 06:54:00,1.22004,1.22004,1.21977,1.21977,149400001.0
2006-12-26 06:55:00,1.21982,1.21998,1.21982,1.21996,185000000.0
2006-12-26 06:56:00,1.22,1.22,1.21984,1.21984,81700001.0
2006-12-26 06:57:00,1.21982,1.22007,1.21982,1.22,138300002.0
2006-12-26 06:58:00,1.2199,1.22021,1.21984,1.22021,100800002.0
2006-12-26 06:59:00,1.22017,1.22027,1.21987,1.22002,147900001.0
2006-12-26 07:00:00,1.22005,1.22039,1.21998,1.22016,211100004.0
2006-12-26 07:01:00,1.22035,1.22039,1.22006,1.2203,141600000.0
2006-12-26 07:02:00,1.22027,1.22027,1.21991,1.22013,117200001.0
2006-12-26 07:03:00,1.2202,1.2206,1.2201,1.22043,168100000.0
2006-12-26 07:04:00,1.2204,1.22058,1.22028,1.22046,179000003.0
2006-12-26 07:05:00,1.22033,1.22065,1.22033,1.22065,189399999.0
2006-12-26 07:06:00,1.22051,1.22051,1.22032,1.22032,2800000.0
2006-12-26 07:07:00,1.22028,1.2206,1.22028,1.22045,79900000.0
2006-12-26 07:08:00,1.22066,1.22066,1.22007,1.22026,191000003.0
2006-12-26 07:09:00,1.22039,1.22043,1.22012,1.2204,232599998.0
2006-12-26 07:10:00,1.2204,1.22049,1.22014,1.22019,101600000.0
2006-12-26 07:11:00,1.22018,1.22044,1.22016,1.22044,145200001.0
2006-12-26 07:12:00,1.2204,1.22048,1.22017,1.22032,69999999.0
2006-12-26 07:13:00,1.22035,1.22044,1.22016,1.2203,193300005.0
2006-12-26 07:14:00,1.22027,1.22027,1.22011,1.22018,233500004.0
2006-12-26 07:15:00,1.22012,1.22018,1.22001,1.22008,164400003.0
2006-12-26 07:16:00,1.2201,1.22029,1.22004,1.22018,53000000.0
2006-12-26 07:17:00,1.22015,1.22024,1.22004,1.22011,71499999.0
2006-12-26 07:18:00,1.22025,1.22031,1.21994,1.22002,192899998.0
2006-12-26 07:19:00,1.2201,1.22025,1.21995,1.22012,79899999.0
2006-12-26 07:20:00,1.2202,1.22037,1.22015,1.22029,175199999.0
2006-12-26 07:21:00,1.22022,1.22041,1.22008,1.22023,61799999.0
2006-12-26 07:22:00,1.22025,1.22026,1.22,1.22006,146299996.0
2006-12-26 07:23:00,1.22021,1.22028,1.22012,1.22012,173799999.0
2006-12-26 07:24:00,1.22009,1.22033,1.22004,1.22004,228500000.0
2006-12-26 07:25:00,1.22002,1.22019,1.22002,1.22009,191700003.0
2006-12-26 07:26:00,1.22017,1.22017,1.2199,1.2199,223300002.0
2006-12-26 07:27:00,1.21978,1.22018,1.21978,1.22016,318000006.0
2006-12-26 07:28:00,1.22008,1.22008,1.21987,1.22002,98700003.0
2006-12-26 07:29:00,1.22006,1.2202,1.21998,1.21999,160000000.0
2006-12-26 07:30:00,1.22012,1.22014,1.21985,1.21991,218900006.0
2006-12-26 07:31:00,1.22025,1.22025,1.21988,1.21988,54700000.0
2006-12-26 07:32:00,1.22003,1.22023,1.21993,1.22018,215000001.0
2006-12-26 07:33:00,1.2201,1.2201,1.21984,1.22003,72800001.0
2006-12-26 07:34:00,1.21998,1.2203,1.21996,1.22014,145400001.0
2006-12-26 07:35:00,1.22003,1.22036,1.21996,1.22036,112899997.0
2006-12-26 07:36:00,1.2202,1.22032,1.22008,1.22031,110699999.0
2006-12-26 07:37:00,1.22031,1.22056,1.22016,1.22039,249099996.0
2006-12-26 07:38:00,1.22035,1.2206,1.22029,1.22034,147000001.0
2006-12-26 07:39:00,1.22049,1.22057,1.22039,1.22052,78300002.0
2006-12-26 07:40:00,1.22045,1.22045,1.2202,1.22031,122300002.0
2006-12-26 07:41:00,1.22036,1.22043,1.22027,1.22027,239999997.0
2006-12-26 07:42:00,1.2204,1.22049,1.22031,1.22049,131900002.0
2006-12-26 07:43:00,1.22046,1.22046,1.22029,1.22029,123699998.0
2006-12-26 07:44:00,1.22038,1.22046,1.22024,1.22029,88700000.0
2006-12-26 07:45:00,1.22047,1.22049,1.21998,1.22044,144600003.0
2006-12-26 07:46:00,1.22045,1.22045,1.22036,1.22042,151300001.0
2006-12-26 07:47:00,1.22032,1.22066,1.22017,1.22066,213199997.0
2006-12-26 07:48:00,1.22057,1.22057,1.22035,1.22044,74899998.0
2006-12-26 07:49:00,1.22041,1.22057,1.22031,1.22051,349599993.0
2006-12-26 07:50:00,1.22045,1.22061,1.22032,1.22037,134199999.0
2006-12-26 07:51:00,1.22026,1.2206,1.22026,1.22029,157200003.0
2006-12-26 07:52:00,1.22032,1.2205,1.22028,1.22047,106499999.0
2006-12-26 07:53:00,1.22044,1.22056,1.22016,1.22016,273399998.0
2006-12-26 07:54:00,1.2202,1.22028,1.21995,1.22007,96199998.0
2006-12-26 07:55:00,1.22025,1.22033,1.22001,1.22032,244599998.0
2006-12-26 07:56:00,1.22044,1.22044,1.21984,1.22003,122999997.0
2006-12-26 07:57:00,1.22025,1.22033,1.22012,1.22029,228499999.0
2006-12-26 07:58:00,1.2205,1.22057,1.21985,1.22013,153200001.0
2006-12-26 07:59:00,1.2201,1.22048,1.22004,1.22027,168500002.0
2006-12-26 08:00:00,1.22027,1.22034,1.21989,1.22001,81600001.0
2006-12-26 08:01:00,1.2202,1.22035,1.21986,1.22021,286600001.0
2006-12-26 08:02:00,1.22028,1.22036,1.21985,1.22016,252200000.0
2006-12-26 08:03:00,1.22039,1.2204,1.22026,1.2204,185500001.0
2006-12-26 08:04:00,1.22025,1.22029,1.2201,1.22018,83800000.0
2006-12-26 08:05:00,1.22008,1.22047,1.22008,1.22045,127200001.0
2006-12-26 08:06:00,1.22049,1.22058,1.22025,1.2204,116000000.0
2006-12-26 08:07:00,1.2203,1.22045,1.22018,1.22026,197100004.0
2006-12-26 08:08:00,1.2203,1.2204,1.2202,1.22038,147199999.0
2006-12-26 08:09:00,1.22024,1.22058,1.22013,1.22058,123400001.0
2006-12-26 08:10:00,1.22052,1.22052,1.22006,1.2201,151399999.0
2006-12-26 08:11:00,1.22013,1.22042,1.22013,1.22035,71200001.0
2006-12-26 08:12:00,1.22025,1.22038,1.22022,1.22026,180500001.0
2006-12-26 08:13:00,1.2202,1.22032,1.22015,1.22032,134600001.0
2006-12-26 08:14:00,1.22017,1.2202,1.22002,1.2202,63899999.0
2006-12-26 08:15:00,1.22032,1.22039,1.21999,1.2201,248300000.0
2006-12-26 08:16:00,1.22027,1.22043,1.22008,1.22033,254800006.0
2006-12-26 08:17:00,1.22032,1.2205,1.22019,1.22037,144300003.0
2006-12-26 08:18:00,1.22023,1.22045,1.22014,1.22041,217100002.0
2006-12-26 08:19:00,1.22023,1.22038,1.22016,1.22026,111600001.0
2006-12-26 08:20:00,1.22024,1.22029,1.22014,1.22024,177800001.0
2006-12-26 08:21:00,1.22034,1.22039,1.22008,1.22015,207299997.0
2006-12-26 08:22:00,1.22019,1.2203,1.22012,1.22016,103700001.0
2006-12-26 08:23:00,1.22005,1.22015,1.21964,1.22015,156200001.0
2006-12-26 08:24:00,1.22005,1.22035,1.22005,1.22017,172000004.0
2006-12-26 08:25:00,1.22023,1.22034,1.2201,1.22016,136100002.0
2006-12-26 08:26:00,1.22021,1.22047,1.22013,1.22041,176399997.0
2006-12-26 08:27:00,1.22013,1.22042,1.22004,1.22013,135300000.0
2006-12-26 08:28:00,1.22015,1.22035,1.22009,1.22027,240500002.0
2006-12-26 08:29:00,1.22032,1.22037,1.21994,1.21994,165500001.0
2006-12-26 08:30:00,1.21988,1.22028,1.21987,1.22016,120499998.0
2006-12-26 08:31:00,1.22,1.22051,1.22,1.22042,217099997.0
2006-12-26 08:32:00,1.2205,1.22073,1.2203,1.22073,156700001.0
2006-12-26 08:33:00,1.22058,1.22078,1.22048,1.22061,243899999.0
2006-12-26 08:34:00,1.22077,1.22093,1.22062,1.22062,99800002.0
2006-12-26 08:35:00,1.22075,1.2209,1.22057,1.22068,157499998.0
2006-12-26 08:36:00,1.22059,1.22071,1.22042,1.22045,195499996.0
2006-12-26 08:37:00,1.22065,1.22065,1.22031,1.2205,195400002.0
2006-12-26 08:38:00,1.22064,1.2208,1.22029,1.22053,206499998.0
2006-12-26 08:39:00,1.22075,1.22078,1.22055,1.22064,195500002.0
2006-12-26 08:40:00,1.2206,1.2208,1.22046,1.22077,166899999.0
2006-12-26 08:41:00,1.2207,1.2208,1.22035,1.22057,99300001.0
2006-12-26 08:42:00,1.2205,1.22064,1.22038,1.22048,138899998.0
2006-12-26 08:43:00,1.22045,1.22045,1.21975,1.22035,194600002.0
2006-12-26 08:44:00,1.22053,1.22071,1.22025,1.2204,180100001.0
2006-12-26 08:45:00,1.22017,1.2203,1.22001,1.22007,91600002.0
2006-12-26 08:46:00,1.22017,1.22028,1.21981,1.22006,162499996.0
2006-12-26 08:47:00,1.22044,1.22055,1.22017,1.22048,36200000.0
2006-12-26 08:48:00,1.22076,1.2208,1.21989,1.21997,119699998.0
2006-12-26 08:49:00,1.22007,1.22032,1.22,1.2202,240000001.0
2006-12-26 08:50:00,1.22037,1.2204,1.21984,1.21993,200800001.0
2006-12-26 08:51:00,1.2201,1.2201,1.21978,1.21984,134899999.0
2006-12-26 08:52:00,1.21988,1.22003,1.21975,1.21978,169600000.0
2006-12-26 08:53:00,1.21978,1.22007,1.21978,1.21999,144900003.0
2006-12-26 08:54:00,1.22009,1.22017,1.21986,1.22003,211900003.0
2006-12-26 08:55:00,1.22015,1.22027,1.21995,1.21995,162799998.0
2006-12-26 08:56:00,1.21985,1.2201,1.21976,1.21986,90400000.0
2006-12-26 08:57:00,1.22008,1.22023,1.21996,1.22002,261499993.0
2006-12-26 08:58:00,1.22025,1.22032,1.21977,1.21977,145599996.0
2006-12-26 08:59:00,1.22018,1.2205,1.21991,1.21991,191000002.0
2006-12-26 09:00:00,1.21978,1.22008,1.21978,1.21998,337699998.0
2006-12-26 09:01:00,1.21997,1.2201,1.2199,1.22007,235300000.0
2006-12-26 09:02:00,1.22003,1.2201,1.21977,1.21993,285300002.0
2006-12-26 09:03:00,1.2197,1.22016,1.2196,1.21989,169399998.0
2006-12-26 09:04:00,1.22004,1.22004,1.2196,1.21966,291100003.0
2006-12-26 09:05:00,1.21975,1.22009,1.21971,1.21987,219599999.0
2006-12-26 09:06:00,1.21956,1.22011,1.21956,1.2199,73100000.0
2006-12-26 09:07:00,1.21985,1.22002,1.21971,1.21993,134199997.0
2006-12-26 09:08:00,1.21995,1.22011,1.21965,1.22011,127499999.0
2006-12-26 09:09:00,1.21992,1.21996,1.21969,1.21985,154900001.0
2006-12-26 09:10:00,1.2197,1.22001,1.21965,1.21967,170599997.0
2006-12-26 09:11:00,1.21985,1.22001,1.2196,1.2196,76900001.0
2006-12-26 09:12:00,1.2198,1.2199,1.2197,1.21975,198199997.0
2006-12-26 09:13:00,1.2196,1.21973,1.21948,1.21972,151799999.0
2006-12-26 09:14:00,1.21965,1.21996,1.21964,1.21973,172100001.0
2006-12-26 09:15:00,1.21964,1.21983,1.21962,1.21967,160999996.0
2006-12-26 09:16:00,1.21997,1.21999,1.21954,1.21973,134200002.0
2006-12-26 09:17:00,1.21971,1.21997,1.21967,1.2199,138900001.0
2006-12-26 09:18:00,1.21987,1.21989,1.21974,1.21982,161099996.0
2006-12-26 09:19:00,1.21987,1.21996,1.21958,1.21969,120900001.0
2006-12-26 09:20:00,1.21977,1.21988,1.21961,1.21961,85100001.0
2006-12-26 09:21:00,1.21953,1.2199,1.21942,1.21985,212499994.0
2006-12-26 09:22:00,1.2199,1.2201,1.21978,1.21996,129400000.0
2006-12-26 09:23:00,1.22,1.22009,1.21973,1.21984,159299999.0
2006-12-26 09:24:00,1.21986,1.21996,1.21963,1.21963,238100001.0
2006-12-26 09:25:00,1.21992,1.21999,1.21955,1.21962,201100000.0
2006-12-26 09:26:00,1.21955,1.21981,1.2195,1.21981,117200000.0
2006-12-26 09:27:00,1.21968,1.21973,1.21945,1.21973,150899997.0
2006-12-26 09:28:00,1.21965,1.21965,1.21928,1.21936,68900001.0
2006-12-26 09:29:00,1.21943,1.21968,1.21943,1.21968,203100004.0
2006-12-26 09:30:00,1.21957,1.21971,1.21939,1.21958,126600002.0
2006-12-26 09:31:00,1.2198,1.21991,1.21955,1.21985,153400003.0
2006-12-26 09:32:00,1.21975,1.21983,1.21953,1.21967,106599997.0
2006-12-26 09:33:00,1.21985,1.21988,1.21942,1.21953,305099998.0
2006-12-26 09:34:00,1.21957,1.2199,1.21954,1.21978,54300000.0
2006-12-26 09:35:00,1.21956,1.21981,1.21951,1.21981,137999995.0
2006-12-26 09:36:00,1.21968,1.21971,1.21941,1.21944,170700000.0
2006-12-26 09:37:00,1.21961,1.21971,1.21942,1.21947,128899997.0
2006-12-26 09:38:00,1.2197,1.21975,1.21929,1.21942,116300002.0
2006-12-26 09:39:00,1.21966,1.21977,1.2194,1.2194,325799996.0
2006-12-26 09:40:00,1.2196,1.21986,1.2196,1.2198,106600002.0
2006-12-26 09:41:00,1.21966,1.21982,1.21956,1.21977,109699998.0
2006-12-26 09:42:00,1.2196,1.21987,1.21947,1.21978,212600003.0
2006-12-26 09:43:00,1.21973,1.21978,1.21955,1.21959,164999996.0
2006-12-26 09:44:00,1.21973,1.21986,1.21939,1.21939,81300001.0
2006-12-26 09:45:00,1.21934,1.21981,1.21932,1.21976,126600000.0
2006-12-26 09:46:00,1.21977,1.21984,1.2195,1.21962,140799998.0
2006-12-26 09:47:00,1.21972,1.21984,1.21954,1.2197,111199996.0
2006-12-26 09:48:00,1.21968,1.2198,1.2195,1.2198,134200001.0
2006-12-26 09:49:00,1.21982,1.21988,1.21946,1.2195,84099999.0
2006-12-26 09:50:00,1.21974,1.21983,1.21951,1.2197,166099997.0
2006-12-26 09:51:00,1.21982,1.21989,1.21962,1.21974,122900002.0
2006-12-26 09:52:00,1.21973,1.21986,1.21954,1.2197,314699996.0
2006-12-26 09:53:00,1.21967,1.21987,1.21958,1.21972,137400001.0
2006-12-26 09:54:00,1.21956,1.21976,1.21944,1.21962,160900001.0
2006-12-26 09:55:00,1.21953,1.21983,1.21943,1.21965,155400003.0
2006-12-26 09:56:00,1.21971,1.21984,1.21942,1.21942,124200000.0
2006-12-26 09:57:00,1.2194,1.21978,1.2193,1.21958,122199997.0
2006-12-26 09:58:00,1.21945,1.21969,1.21945,1.21968,112899999.0
2006-12-26 09:59:00,1.21969,1.21983,1.21939,1.21939,102600002.0
2006-12-26 10:00:00,1.21957,1.21989,1.21957,1.2196,139999999.0
2006-12-26 10:01:00,1.2196,1.22001,1.21954,1.22001,267699999.0
2006-12-26 10:02:00,1.21976,1.21985,1.2197,1.21982,48700000.0
2006-12-26 10:03:00,1.21982,1.2199,1.21935,1.21966,170799998.0
2006-12-26 10:04:00,1.21967,1.21987,1.21966,1.21983,86700000.0
2006-12-26 10:05:00,1.2198,1.21986,1.21955,1.2198,90100000.0
2006-12-26 10:06:00,1.21978,1.21978,1.21948,1.21971,299800000.0
2006-12-26 10:07:00,1.21979,1.21979,1.21953,1.21962,79400001.0
2006-12-26 10:08:00,1.21965,1.21971,1.21952,1.21968,211599997.0
2006-12-26 10:09:00,1.21982,1.21985,1.21962,1.21972,156099999.0
2006-12-26 10:10:00,1.21965,1.2198,1.21965,1.2198,161900000.0
2006-12-26 10:11:00,1.21985,1.21991,1.21957,1.21964,102000000.0
2006-12-26 10:12:00,1.2197,1.21986,1.21963,1.21971,181900000.0
2006-12-26 10:13:00,1.21985,1.21985,1.2198,1.2198,242700004.0
2006-12-26 10:14:00,1.2196,1.21983,1.21947,1.2197,116600003.0
2006-12-26 10:15:00,1.21957,1.21971,1.21941,1.21955,125600000.0
2006-12-26 10:16:00,1.21963,1.21983,1.21954,1.21973,80100000.0
2006-12-26 10:17:00,1.21962,1.21971,1.21942,1.21968,73400000.0
2006-12-26 10:18:00,1.21938,1.21973,1.21937,1.21959,188800002.0
2006-12-26 10:19:00,1.2196,1.21985,1.2196,1.2196,236300000.0
2006-12-26 10:20:00,1.21948,1.21979,1.21937,1.21953,272300002.0
2006-12-26 10:21:00,1.21945,1.21958,1.21916,1.21958,112600004.0
2006-12-26 10:22:00,1.21938,1.21965,1.21937,1.21956,117199997.0
2006-12-26 10:23:00,1.21938,1.21973,1.21937,1.2197,232400000.0
2006-12-26 10:24:00,1.21949,1.21984,1.21949,1.21966,233499996.0
2006-12-26 10:25:00,1.21953,1.21981,1.21945,1.21969,133900001.0
2006-12-26 10:26:00,1.21958,1.21966,1.21954,1.21966,285099997.0
2006-12-26 10:27:00,1.21968,1.21969,1.2193,1.2193,108800001.0
2006-12-26 10:28:00,1.21953,1.21989,1.21953,1.21972,183100000.0
2006-12-26 10:29:00,1.21977,1.21979,1.21943,1.21963,179699999.0
2006-12-26 10:30:00,1.21975,1.21979,1.21943,1.21965,177599999.0
2006-12-26 10:31:00,1.21993,1.21999,1.21967,1.21967,167200003.0
2006-12-26 10:32:00,1.21995,1.21998,1.21966,1.2198,204100000.0
2006-12-26 10:33:00,1.21965,1.21991,1.21959,1.21991,110400001.0
2006-12-26 10:34:00,1.21987,1.21994,1.21966,1.21966,127400001.0
2006-12-26 10:35:00,1.21967,1.21996,1.21964,1.21964,244099995.0
2006-12-26 10:36:00,1.21979,1.21997,1.21979,1.21991,188999995.0
2006-12-26 10:37:00,1.21992,1.21992,1.2195,1.21976,250999996.0
2006-12-26 10:38:00,1.21972,1.21985,1.21947,1.21985,227799999.0
2006-12-26 10:39:00,1.22,1.22,1.21961,1.21978,151599998.0
2006-12-26 10:40:00,1.21987,1.22005,1.21973,1.21984,232800004.0
2006-12-26 10:41:00,1.22008,1.22008,1.21962,1.21978,168899997.0
2006-12-26 10:42:00,1.21999,1.22006,1.21978,1.21995,203399999.0
2006-12-26 10:43:00,1.22011,1.22018,1.22,1.22011,229800001.0
2006-12-26 10:44:00,1.22007,1.22024,1.22005,1.22024,237800004.0
2006-12-26 10:45:00,1.21997,1.22004,1.21981,1.21996,133700000.0
2006-12-26 10:46:00,1.21992,1.21996,1.21973,1.21994,165699998.0
2006-12-26 10:47:00,1.21989,1.21989,1.21968,1.21969,69500001.0
2006-12-26 10:48:00,1.21978,1.21996,1.21965,1.2198,135100001.0
2006-12-26 10:49:00,1.21998,1.21998,1.21968,1.21983,103199998.0
2006-12-26 10:50:00,1.21992,1.22,1.21975,1.21985,157099997.0
2006-12-26 10:51:00,1.21975,1.21975,1.21935,1.21957,134899997.0
2006-12-26 10:52:00,1.21982,1.21983,1.2195,1.21973,148199999.0
2006-12-26 10:53:00,1.21987,1.21991,1.21976,1.21978,132000000.0
2006-12-26 10:54:00,1.21964,1.21975,1.21952,1.2197,158599997.0
2006-12-26 10:55:00,1.21952,1.21985,1.21947,1.21971,287799999.0
2006-12-26 10:56:00,1.2196,1.21987,1.2195,1.21979,156200000.0
2006-12-26 10:57:00,1.21987,1.21987,1.21962,1.21972,137700000.0
2006-12-26 10:58:00,1.21974,1.21974,1.21958,1.21974,141999997.0
2006-12-26 10:59:00,1.21963,1.2197,1.21948,1.2197,264000000.0
2006-12-26 11:00:00,1.21978,1.21979,1.21947,1.21965,216400003.0
2006-12-26 11:01:00,1.21965,1.21986,1.21945,1.21956,130600000.0
2006-12-26 11:02:00,1.21972,1.21974,1.21947,1.21962,149500002.0
2006-12-26 11:03:00,1.21961,1.21961,1.21914,1.21922,220799999.0
2006-12-26 11:04:00,1.21948,1.2198,1.21945,1.21962,94000001.0
2006-12-26 11:05:00,1.21966,1.21982,1.21965,1.21968,168099999.0
2006-12-26 11:06:00,1.2195,1.21967,1.21947,1.21955,148299998.0
2006-12-26 11:07:00,1.2196,1.21965,1.21956,1.21962,215399996.0
2006-12-26 11:08:00,1.21962,1.21963,1.2192,1.21928,155700003.0
2006-12-26 11:09:00,1.21953,1.21966,1.21945,1.2196,334500006.0
2006-12-26 11:10:00,1.2197,1.2197,1.21934,1.21942,177899997.0
2006-12-26 11:11:00,1.21943,1.21954,1.21934,1.21943,117400000.0
2006-12-26 11:12:00,1.2194,1.2196,1.21938,1.2196,169299999.0
2006-12-26 11:13:00,1.21953,1.21964,1.21946,1.21956,233499995.0
2006-12-26 11:14:00,1.21962,1.21964,1.21943,1.21947,161600003.0
2006-12-26 11:15:00,1.21961,1.21971,1.21931,1.21971,213699999.0
2006-12-26 11:16:00,1.21971,1.21974,1.21962,1.21968,127399997.0
2006-12-26 11:17:00,1.21954,1.21965,1.21954,1.21964,16800000.0
2006-12-26 11:18:00,1.21956,1.21956,1.21946,1.21956,277699997.0
2006-12-26 11:19:00,1.2195,1.21968,1.21932,1.21953,196999996.0
2006-12-26 11:20:00,1.21965,1.21971,1.21954,1.21971,277399997.0
2006-12-26 11:21:00,1.21972,1.21972,1.21942,1.21953,183000000.0
2006-12-26 11:22:00,1.21979,1.21988,1.21958,1.21958,145399999.0
2006-12-26 11:23:00,1.21961,1.21962,1.21938,1.21962,139900000.0
2006-12-26 11:24:00,1.21972,1.21973,1.2194,1.21956,132999999.0
2006-12-26 11:25:00,1.2196,1.21965,1.21931,1.21965,117800001.0
2006-12-26 11:26:00,1.21968,1.21968,1.2193,1.21954,220099997.0
2006-12-26 11:27:00,1.21962,1.21964,1.21945,1.21951,210200003.0
2006-12-26 11:28:00,1.21951,1.2196,1.21936,1.21946,122600000.0
2006-12-26 11:29:00,1.2196,1.21965,1.2194,1.2194,199400000.0
2006-12-26 11:30:00,1.21951,1.21955,1.21934,1.21955,82000001.0
2006-12-26 11:31:00,1.21955,1.21955,1.21933,1.21945,122400001.0
2006-12-26 11:32:00,1.21934,1.21957,1.21931,1.2194,195100001.0
2006-12-26 11:33:00,1.2194,1.21949,1.21925,1.21948,160999998.0
2006-12-26 11:34:00,1.21927,1.21958,1.21927,1.21957,129100001.0
2006-12-26 11:35:00,1.21953,1.21953,1.21916,1.21916,135100002.0
2006-12-26 11:36:00,1.2195,1.2195,1.21931,1.21938,188599998.0
2006-12-26 11:37:00,1.21946,1.21949,1.21916,1.21946,158700000.0
2006-12-26 11:38:00,1.21964,1.21964,1.2193,1.2193,232399998.0
2006-12-26 11:39:00,1.2196,1.2196,1.21955,1.2196,83100000.0
2006-12-26 11:40:00,1.21943,1.21943,1.21899,1.21899,103200002.0
2006-12-26 11:41:00,1.21899,1.21955,1.21899,1.21942,246500003.0
2006-12-26 11:42:00,1.21933,1.21955,1.2191,1.2195,177299997.0
2006-12-26 11:43:00,1.21933,1.21953,1.21933,1.21942,100199998.0
2006-12-26 11:44:00,1.21957,1.21957,1.21924,1.21928,146900000.0
2006-12-26 11:45:00,1.2195,1.2195,1.21927,1.21932,160600005.0
2006-12-26 11:46:00,1.21935,1.21954,1.21935,1.21949,171600001.0
2006-12-26 11:47:00,1.21945,1.21945,1.21906,1.21906,90300001.0
2006-12-26 11:48:00,1.2191,1.2195,1.21902,1.2195,179600002.0
2006-12-26 11:49:00,1.21934,1.21954,1.21922,1.21922,58700000.0
2006-12-26 11:50:00,1.21905,1.21945,1.21905,1.21944,202200005.0
2006-12-26 11:51:00,1.21938,1.21938,1.21901,1.21911,206300004.0
2006-12-26 11:52:00,1.21939,1.21944,1.21932,1.21937,86799998.0
2006-12-26 11:53:00,1.21935,1.21935,1.21909,1.21934,41500000.0
2006-12-26 11:54:00,1.2191,1.21948,1.21896,1.21943,128999995.0
2006-12-26 11:55:00,1.21957,1.21957,1.21914,1.21935,92899999.0
2006-12-26 11:56:00,1.21945,1.2195,1.21926,1.21934,134700000.0
2006-12-26 11:57:00,1.21925,1.21947,1.21909,1.21943,130499999.0
2006-12-26 11:58:00,1.21944,1.21951,1.21925,1.21951,35700000.0
2006-12-26 11:59:00,1.21945,1.21946,1.21909,1.21946,169100002.0
2006-12-26 12:00:00,1.21927,1.21936,1.21919,1.21928,86100002.0
2006-12-26 12:01:00,1.21918,1.2194,1.21916,1.2194,156800002.0
2006-12-26 12:02:00,1.2196,1.2196,1.21917,1.2192,156600001.0
2006-12-26 12:03:00,1.21942,1.21945,1.21937,1.2194,173300000.0
2006-12-26 12:04:00,1.219,1.21941,1.219,1.21941,42300000.0
2006-12-26 12:05:00,1.21938,1.21944,1.21901,1.21901,192199997.0
2006-12-26 12:06:00,1.21936,1.21942,1.21919,1.21921,296300002.0
2006-12-26 12:07:00,1.2194,1.21943,1.21915,1.21931,182599997.0
2006-12-26 12:08:00,1.2195,1.21951,1.21932,1.21935,234100003.0
2006-12-26 12:09:00,1.21925,1.21938,1.21918,1.21932,98000000.0
2006-12-26 12:10:00,1.2194,1.21947,1.21917,1.21917,244500002.0
2006-12-26 12:11:00,1.21935,1.21959,1.21921,1.21953,140599995.0
2006-12-26 12:12:00,1.21946,1.21946,1.21917,1.21935,113000000.0
2006-12-26 12:13:00,1.21942,1.21943,1.21907,1.21924,178800002.0
2006-12-26 12:14:00,1.21915,1.21931,1.21888,1.21931,106099997.0
2006-12-26 12:15:00,1.21935,1.21954,1.2193,1.21943,169400000.0
2006-12-26 12:16:00,1.21903,1.21935,1.21903,1.21925,211300003.0
2006-12-26 12:17:00,1.21939,1.21948,1.21927,1.21948,86000002.0
2006-12-26 12:18:00,1.21913,1.21948,1.21909,1.21948,155800000.0
2006-12-26 12:19:00,1.2194,1.21945,1.21922,1.21922,96200002.0
2006-12-26 12:20:00,1.21923,1.21946,1.21911,1.21946,216200000.0
2006-12-26 12:21:00,1.21932,1.21938,1.21919,1.2193,173799999.0
2006-12-26 12:22:00,1.21935,1.21942,1.2191,1.2191,263200006.0
2006-12-26 12:23:00,1.21923,1.21935,1.21915,1.21915,208299994.0
2006-12-26 12:24:00,1.21913,1.21931,1.2191,1.21931,117799998.0
2006-12-26 12:25:00,1.21942,1.21943,1.21917,1.21943,228899997.0
2006-12-26 12:26:00,1.21948,1.2195,1.21899,1.21899,118800002.0
2006-12-26 12:27:00,1.21923,1.21923,1.21904,1.21913,106899999.0
2006-12-26 12:28:00,1.21927,1.21946,1.21927,1.21934,152000003.0
2006-12-26 12:29:00,1.2194,1.21952,1.2193,1.21939,229600003.0
2006-12-26 12:30:00,1.21927,1.21948,1.21919,1.21944,122800001.0
2006-12-26 12:31:00,1.21918,1.21947,1.21918,1.2194,223800002.0
2006-12-26 12:32:00,1.21921,1.21934,1.21893,1.21927,242700002.0
2006-12-26 12:33:00,1.21924,1.21939,1.2191,1.21921,149500000.0
2006-12-26 12:34:00,1.21939,1.21941,1.21896,1.21926,163699999.0
2006-12-26 12:35:00,1.21913,1.2193,1.21909,1.2193,203900000.0
2006-12-26 12:36:00,1.21915,1.21941,1.21911,1.2194,157699998.0
2006-12-26 12:37:00,1.21928,1.2194,1.2192,1.21936,73000001.0
2006-12-26 12:38:00,1.21915,1.21941,1.219,1.21941,230400000.0
2006-12-26 12:39:00,1.21936,1.21943,1.21917,1.21943,129600001.0
2006-12-26 12:40:00,1.21939,1.21939,1.219,1.21921,283600001.0
2006-12-26 12:41:00,1.21935,1.21942,1.2192,1.21939,145100004.0
2006-12-26 12:42:00,1.21942,1.21943,1.21904,1.21904,75599999.0
2006-12-26 12:43:00,1.21917,1.21929,1.219,1.21918,235100001.0
2006-12-26 12:44:00,1.21913,1.21939,1.21907,1.21931,180999999.0
2006-12-26 12:45:00,1.21941,1.21941,1.21914,1.21918,81600001.0
2006-12-26 12:46:00,1.21918,1.21945,1.21916,1.2194,197499996.0
2006-12-26 12:47:00,1.21938,1.21938,1.2189,1.2189,166499997.0
2006-12-26 12:48:00,1.21942,1.21943,1.21936,1.21941,110700000.0
2006-12-26 12:49:00,1.21947,1.21949,1.21919,1.21924,220500005.0
2006-12-26 12:50:00,1.2193,1.21938,1.21891,1.21919,192699999.0
2006-12-26 12:51:00,1.21941,1.21941,1.21898,1.21925,212999999.0
2006-12-26 12:52:00,1.21918,1.21934,1.21918,1.21932,113800001.0
2006-12-26 12:53:00,1.21929,1.21941,1.21915,1.21937,146700000.0
2006-12-26 12:54:00,1.21939,1.21945,1.21922,1.21933,154900000.0
2006-12-26 12:55:00,1.21928,1.21944,1.21921,1.21939,222100001.0
2006-12-26 12:56:00,1.21928,1.21942,1.21914,1.21931,144099997.0
2006-12-26 12:57:00,1.21931,1.21936,1.21889,1.21914,80100001.0
2006-12-26 12:58:00,1.21918,1.21947,1.21909,1.21945,193200004.0
2006-12-26 12:59:00,1.21935,1.21941,1.21915,1.21934,247899998.0
2006-12-26 13:00:00,1.21943,1.21943,1.21905,1.21911,109000001.0
2006-12-26 13:01:00,1.21945,1.21951,1.21898,1.21898,310400005.0
2006-12-26 13:02:00,1.21917,1.21934,1.21908,1.21934,36400000.0
2006-12-26 13:03:00,1.21918,1.21933,1.21904,1.21931,143500000.0
2006-12-26 13:04:00,1.219,1.21931,1.219,1.21921,122400000.0
2006-12-26 13:05:00,1.21935,1.21945,1.21922,1.21922,139199998.0
2006-12-26 13:06:00,1.21932,1.21932,1.21902,1.21923,171100006.0
2006-12-26 13:07:00,1.21934,1.21942,1.21916,1.21929,225400000.0
2006-12-26 13:08:00,1.21923,1.21936,1.21913,1.21936,202600002.0
2006-12-26 13:09:00,1.2193,1.2193,1.21891,1.21891,253300000.0
2006-12-26 13:10:00,1.21917,1.21939,1.21888,1.21888,180200000.0
2006-12-26 13:11:00,1.21879,1.21937,1.21879,1.21937,71899999.0
2006-12-26 13:12:00,1.21946,1.2195,1.21923,1.21934,131399998.0
2006-12-26 13:13:00,1.21942,1.21942,1.21894,1.21927,131400000.0
2006-12-26 13:14:00,1.21935,1.21947,1.21917,1.21935,197300001.0
2006-12-26 13:15:00,1.21928,1.21928,1.21886,1.21888,71899999.0
2006-12-26 13:16:00,1.21887,1.21926,1.21886,1.21886,153200001.0
2006-12-26 13:17:00,1.21932,1.2194,1.21899,1.21918,175600001.0
2006-12-26 13:18:00,1.2188,1.21927,1.2188,1.21889,188599998.0
2006-12-26 13:19:00,1.21893,1.21912,1.21881,1.21887,212000000.0
2006-12-26 13:20:00,1.219,1.21922,1.219,1.21921,38000000.0
2006-12-26 13:21:00,1.21915,1.21936,1.21891,1.21895,170200000.0
2006-12-26 13:22:00,1.21917,1.21917,1.21885,1.2191,253699998.0
2006-12-26 13:23:00,1.21895,1.21913,1.2189,1.21913,170200004.0
2006-12-26 13:24:00,1.219,1.2191,1.2188,1.2191,196700004.0
2006-12-26 13:25:00,1.21909,1.21932,1.21903,1.21922,173000001.0
2006-12-26 13:26:00,1.2192,1.21923,1.21887,1.21887,202499999.0
2006-12-26 13:27:00,1.21916,1.21937,1.21905,1.21937,120100002.0
2006-12-26 13:28:00,1.21925,1.21931,1.21899,1.2192,135100000.0
2006-12-26 13:29:00,1.21921,1.21933,1.21921,1.21933,84700000.0
2006-12-26 13:30:00,1.21932,1.21936,1.2193,1.21933,123900000.0
2006-12-26 13:31:00,1.21934,1.21934,1.2189,1.21923,207800004.0
2006-12-26 13:32:00,1.21929,1.21938,1.21925,1.21925,80100002.0
2006-12-26 13:33:00,1.21918,1.21934,1.21899,1.2192,141000000.0
2006-12-26 13:34:00,1.21925,1.21927,1.21893,1.21927,97899999.0
2006-12-26 13:35:00,1.21916,1.21916,1.21888,1.21898,108400001.0
2006-12-26 13:36:00,1.21902,1.21904,1.21875,1.21885,137400000.0
2006-12-26 13:37:00,1.21885,1.21893,1.21885,1.21893,40700000.0
2006-12-26 13:38:00,1.21912,1.21912,1.21866,1.21871,211000003.0
2006-12-26 13:39:00,1.21905,1.21909,1.21871,1.21891,124300002.0
2006-12-26 13:40:00,1.219,1.219,1.21876,1.21888,126999999.0
2006-12-26 13:41:00,1.21895,1.21905,1.21876,1.21895,280999998.0
2006-12-26 13:42:00,1.21902,1.21904,1.21884,1.2189,206199997.0
2006-12-26 13:43:00,1.21898,1.21905,1.21886,1.21899,196599998.0
2006-12-26 13:44:00,1.21895,1.21906,1.21877,1.21897,177900003.0
2006-12-26 13:45:00,1.21898,1.21898,1.2188,1.21881,94400000.0
2006-12-26 13:46:00,1.21873,1.21893,1.21863,1.21879,150100001.0
2006-12-26 13:47:00,1.21886,1.21905,1.21886,1.21896,126899996.0
2006-12-26 13:48:00,1.21878,1.21904,1.21878,1.21895,98699999.0
2006-12-26 13:49:00,1.21892,1.21897,1.21874,1.21897,160699999.0
2006-12-26 13:50:00,1.2189,1.2189,1.21874,1.21884,253799995.0
2006-12-26 13:51:00,1.2189,1.21904,1.21879,1.219,275400004.0
2006-12-26 13:52:00,1.21896,1.219,1.21869,1.2187,128499999.0
2006-12-26 13:53:00,1.21881,1.21881,1.21866,1.21873,77000000.0
2006-12-26 13:54:00,1.21867,1.21884,1.21865,1.21878,70500000.0
2006-12-26 13:55:00,1.21869,1.21892,1.21869,1.21872,83300002.0
2006-12-26 13:56:00,1.21867,1.21879,1.21862,1.21876,159100003.0
2006-12-26 13:57:00,1.21872,1.21897,1.21872,1.21887,209899997.0
2006-12-26 13:58:00,1.21878,1.21886,1.21864,1.21886,138600002.0
2006-12-26 13:59:00,1.21907,1.21908,1.21861,1.21873,175900001.0
2006-12-26 14:00:00,1.21892,1.21896,1.2187,1.21875,159000001.0
2006-12-26 14:01:00,1.21871,1.21891,1.21861,1.21884,85200000.0
2006-12-26 14:02:00,1.21876,1.21883,1.21867,1.21883,158299999.0
2006-12-26 14:03:00,1.21874,1.21884,1.21862,1.21878,279299997.0
2006-12-26 14:04:00,1.21863,1.21905,1.21861,1.21905,182400005.0
2006-12-26 14:05:00,1.21886,1.21886,1.21856,1.21875,91999998.0
2006-12-26 14:06:00,1.2189,1.2189,1.21859,1.2186,168499996.0
2006-12-26 14:07:00,1.21874,1.21878,1.21857,1.21857,101099999.0
2006-12-26 14:08:00,1.21854,1.21902,1.21854,1.21869,191700004.0
2006-12-26 14:09:00,1.21876,1.21885,1.21858,1.21858,97800001.0
2006-12-26 14:10:00,1.21871,1.21871,1.21843,1.21871,133400001.0
2006-12-26 14:11:00,1.21855,1.21882,1.21855,1.2188,171900001.0
2006-12-26 14:12:00,1.21874,1.21884,1.21861,1.21864,103599999.0
2006-12-26 14:13:00,1.21874,1.21892,1.21873,1.21884,262500003.0
2006-12-26 14:14:00,1.21857,1.21898,1.21857,1.2188,59900000.0
2006-12-26 14:15:00,1.21875,1.2189,1.21865,1.21874,138799997.0
2006-12-26 14:16:00,1.21875,1.21898,1.21868,1.21898,181899998.0
2006-12-26 14:17:00,1.21888,1.21892,1.2186,1.2188,196600000.0
2006-12-26 14:18:00,1.2188,1.21898,1.21869,1.21889,243799999.0
2006-12-26 14:19:00,1.21864,1.21892,1.21864,1.21877,73500000.0
2006-12-26 14:20:00,1.21882,1.21892,1.21878,1.21878,162400001.0
2006-12-26 14:21:00,1.21868,1.21878,1.2186,1.21874,205199994.0
2006-12-26 14:22:00,1.21873,1.21876,1.21865,1.21867,165599998.0
2006-12-26 14:23:00,1.21868,1.21886,1.21865,1.21881,90100000.0
2006-12-26 14:24:00,1.2187,1.21882,1.2186,1.21881,198999994.0
2006-12-26 14:25:00,1.21861,1.21862,1.21848,1.21849,186800002.0
2006-12-26 14:26:00,1.21837,1.21862,1.2183,1.21855,237800005.0
2006-12-26 14:27:00,1.21843,1.21868,1.21835,1.2186,165099999.0
2006-12-26 14:28:00,1.2186,1.2186,1.21846,1.21848,124399999.0
2006-12-26 14:29:00,1.21857,1.21857,1.21828,1.21828,281299997.0
2006-12-26 14:30:00,1.2183,1.21848,1.21828,1.21843,184599999.0
2006-12-26 14:31:00,1.21834,1.21834,1.21827,1.21829,71700000.0
2006-12-26 14:32:00,1.21835,1.21845,1.21828,1.21838,107099998.0
2006-12-26 14:33:00,1.21833,1.21844,1.21815,1.21844,68900000.0
2006-12-26 14:34:00,1.21819,1.21839,1.21819,1.21837,77399999.0
2006-12-26 14:35:00,1.21848,1.21853,1.21813,1.21813,116500000.0
2006-12-26 14:36:00,1.21842,1.21845,1.21809,1.21815,74600000.0
2006-12-26 14:37:00,1.21839,1.21852,1.21798,1.21798,196900001.0
2006-12-26 14:38:00,1.21803,1.21846,1.21803,1.21833,213600002.0
2006-12-26 14:39:00,1.21811,1.21827,1.21805,1.21823,118699997.0
2006-12-26 14:40:00,1.2184,1.21851,1.21821,1.21837,216500002.0
2006-12-26 14:41:00,1.21835,1.21837,1.21818,1.21824,110199999.0
2006-12-26 14:42:00,1.21841,1.21841,1.21808,1.21835,216100000.0
2006-12-26 14:43:00,1.21839,1.21847,1.21807,1.21807,173900000.0
2006-12-26 14:44:00,1.21809,1.21859,1.21809,1.21859,75900000.0
2006-12-26 14:45:00,1.2186,1.21866,1.21843,1.21843,123200000.0
2006-12-26 14:46:00,1.21832,1.21837,1.21819,1.21836,187300001.0
2006-12-26 14:47:00,1.21836,1.21861,1.21836,1.21857,209999998.0
2006-12-26 14:48:00,1.21863,1.21897,1.21839,1.21897,170000000.0
2006-12-26 14:49:00,1.21905,1.21915,1.21879,1.2189,102700001.0
2006-12-26 14:50:00,1.2192,1.21924,1.21907,1.21916,224499997.0
2006-12-26 14:51:00,1.21912,1.21932,1.21912,1.21928,202699999.0
2006-12-26 14:52:00,1.21919,1.21924,1.21899,1.21907,113000002.0
2006-12-26 14:53:00,1.21918,1.21931,1.21886,1.21886,200899996.0
2006-12-26 14:54:00,1.21922,1.21922,1.21893,1.21915,141999999.0
2006-12-26 14:55:00,1.2193,1.21939,1.21915,1.21937,229000004.0
2006-12-26 14:56:00,1.21942,1.21949,1.21914,1.21927,159699997.0
2006-12-26 14:57:00,1.21927,1.21951,1.2191,1.21951,154100000.0
2006-12-26 14:58:00,1.21943,1.21949,1.21935,1.21938,162500003.0
2006-12-26 14:59:00,1.21943,1.21949,1.21934,1.21944,101400001.0
2006-12-26 15:00:00,1.21926,1.2195,1.21911,1.2195,197799997.0
2006-12-26 15:01:00,1.2196,1.2196,1.21941,1.21951,155599998.0
2006-12-26 15:02:00,1.21962,1.21968,1.21939,1.21947,105800001.0
2006-12-26 15:03:00,1.21935,1.21954,1.21922,1.21941,238799997.0
2006-12-26 15:04:00,1.21932,1.21958,1.21922,1.21958,225000006.0
2006-12-26 15:05:00,1.21942,1.21959,1.21932,1.21943,161499996.0
2006-12-26 15:06:00,1.2194,1.21964,1.21938,1.21964,170000006.0
2006-12-26 15:07:00,1.21948,1.21964,1.21934,1.2196,77400002.0
2006-12-26 15:08:00,1.2197,1.21975,1.21968,1.2197,143100002.0
2006-12-26 15:09:00,1.21963,1.21963,1.21937,1.21958,97600000.0
2006-12-26 15:10:00,1.21957,1.2197,1.2193,1.21958,156200001.0
2006-12-26 15:11:00,1.2195,1.21972,1.21946,1.21949,124300000.0
2006-12-26 15:12:00,1.21958,1.21973,1.2194,1.21946,274399997.0
2006-12-26 15:13:00,1.21943,1.21969,1.21937,1.21969,146299999.0
2006-12-26 15:14:00,1.2196,1.21964,1.21947,1.21948,78999999.0
2006-12-26 15:15:00,1.21973,1.2198,1.21952,1.2196,171499998.0
2006-12-26 15:16:00,1.21946,1.21957,1.21946,1.21952,28299999.0
2006-12-26 15:17:00,1.21958,1.21964,1.2193,1.21937,146899996.0
2006-12-26 15:18:00,1.2196,1.21966,1.21925,1.21925,82399998.0
2006-12-26 15:19:00,1.21948,1.21963,1.21934,1.21949,98800001.0
2006-12-26 15:20:00,1.21948,1.21948,1.21914,1.21914,256700001.0
2006-12-26 15:21:00,1.21913,1.21938,1.21909,1.21934,244800001.0
2006-12-26 15:22:00,1.21942,1.21945,1.21915,1.21922,131599997.0
2006-12-26 15:23:00,1.2192,1.21944,1.21908,1.21944,215299998.0
2006-12-26 15:24:00,1.21901,1.21919,1.21901,1.21914,107700000.0
2006-12-26 15:25:00,1.2191,1.2191,1.21881,1.21902,173300002.0
2006-12-26 15:26:00,1.21901,1.21908,1.21888,1.21901,95800002.0
2006-12-26 15:27:00,1.21903,1.21945,1.21894,1.21945,41800000.0
2006-12-26 15:28:00,1.21947,1.21947,1.21934,1.21947,69699999.0
2006-12-26 15:29:00,1.21905,1.21948,1.21905,1.21943,112199998.0
2006-12-26 15:30:00,1.21954,1.21959,1.2193,1.21942,190100005.0
2006-12-26 15:31:00,1.21951,1.2196,1.21941,1.21954,78600000.0
2006-12-26 15:32:00,1.21955,1.21965,1.21947,1.21947,170599998.0
2006-12-26 15:33:00,1.21942,1.21947,1.2192,1.21944,247999995.0
2006-12-26 15:34:00,1.21943,1.21954,1.21919,1.2195,353000004.0
2006-12-26 15:35:00,1.2195,1.21957,1.21947,1.21957,111399998.0
2006-12-26 15:36:00,1.21936,1.21972,1.2193,1.21972,135200001.0
2006-12-26 15:37:00,1.21945,1.21966,1.21926,1.21966,158999999.0
2006-12-26 15:38:00,1.21937,1.21954,1.21933,1.21954,182199998.0
2006-12-26 15:39:00,1.21938,1.21969,1.21927,1.21956,183000001.0
2006-12-26 15:40:00,1.21961,1.2198,1.21961,1.2198,139099998.0
2006-12-26 15:41:00,1.21972,1.21993,1.21972,1.21978,92800003.0
2006-12-26 15:42:00,1.21979,1.2198,1.21969,1.21972,91000001.0
2006-12-26 15:43:00,1.21958,1.21974,1.2195,1.21974,88499999.0
2006-12-26 15:44:00,1.21975,1.21988,1.21966,1.21971,291299998.0
2006-12-26 15:45:00,1.21962,1.21962,1.21947,1.21947,88800003.0
2006-12-26 15:46:00,1.21952,1.21957,1.21941,1.21945,53300000.0
2006-12-26 15:47:00,1.21977,1.21977,1.21934,1.21946,180799999.0
2006-12-26 15:48:00,1.2195,1.21969,1.21945,1.21968,109600000.0
2006-12-26 15:49:00,1.21974,1.2199,1.21929,1.21973,186100001.0
2006-12-26 15:50:00,1.21972,1.21996,1.21972,1.21996,135000001.0
2006-12-26 15:51:00,1.22023,1.2206,1.22023,1.2206,122599997.0
2006-12-26 15:52:00,1.22063,1.22083,1.22063,1.22077,163800000.0
2006-12-26 15:53:00,1.22079,1.22079,1.22065,1.2207,60099999.0
2006-12-26 15:54:00,1.2208,1.2208,1.22059,1.22059,142599999.0
2006-12-26 15:55:00,1.22072,1.22077,1.2204,1.22075,218700000.0
2006-12-26 15:56:00,1.22057,1.22058,1.22046,1.22047,203799998.0
2006-12-26 15:57:00,1.22044,1.22059,1.22044,1.22057,197499999.0
2006-12-26 15:58:00,1.22068,1.22085,1.22068,1.22075,63300001.0
2006-12-26 15:59:00,1.22064,1.22064,1.22048,1.22048,235100002.0
2006-12-26 16:00:00,1.2206,1.22065,1.22047,1.22047,135299998.0
2006-12-26 16:01:00,1.22036,1.2204,1.22036,1.2204,54300001.0
2006-12-26 16:02:00,1.2204,1.2205,1.22027,1.22035,132000002.0
2006-12-26 16:03:00,1.22049,1.22058,1.22043,1.22043,82400000.0
2006-12-26 16:04:00,1.22047,1.2206,1.22044,1.22044,162199998.0
2006-12-26 16:05:00,1.22045,1.22056,1.22036,1.22036,167399997.0
2006-12-26 16:06:00,1.22024,1.22031,1.21987,1.21989,93400003.0
2006-12-26 16:07:00,1.21982,1.2201,1.21982,1.2201,110500004.0
2006-12-26 16:08:00,1.22006,1.22025,1.22006,1.2202,131300001.0
2006-12-26 16:09:00,1.2202,1.2202,1.22007,1.22014,136200000.0
2006-12-26 16:10:00,1.2201,1.22035,1.22008,1.2203,138100002.0
2006-12-26 16:11:00,1.22015,1.22015,1.2198,1.2198,106699998.0
2006-12-26 16:12:00,1.2197,1.22016,1.21966,1.22016,79999998.0
2006-12-26 16:13:00,1.22,1.22014,1.21992,1.22011,120699999.0
2006-12-26 16:14:00,1.22012,1.22018,1.22003,1.22018,152700003.0
2006-12-26 16:15:00,1.22007,1.22021,1.21986,1.2201,194199999.0
2006-12-26 16:16:00,1.22008,1.22015,1.21994,1.22005,82800000.0
2006-12-26 16:17:00,1.21994,1.21994,1.21959,1.21975,72100002.0
2006-12-26 16:18:00,1.21982,1.22003,1.21957,1.21957,182699995.0
2006-12-26 16:19:00,1.2195,1.21951,1.21916,1.21916,198100001.0
2006-12-26 16:20:00,1.21926,1.21935,1.21917,1.21919,89699997.0
2006-12-26 16:21:00,1.21913,1.2194,1.21902,1.2194,160900000.0
2006-12-26 16:22:00,1.2197,1.21973,1.21949,1.21968,158100000.0
2006-12-26 16:23:00,1.21971,1.21991,1.21967,1.21991,97500002.0
2006-12-26 16:24:00,1.2198,1.2198,1.21942,1.21957,90000000.0
2006-12-26 16:25:00,1.2196,1.21974,1.21948,1.21965,179399999.0
2006-12-26 16:26:00,1.21969,1.21974,1.21949,1.21956,83100002.0
2006-12-26 16:27:00,1.21968,1.21969,1.21926,1.21942,127000001.0
2006-12-26 16:28:00,1.21943,1.21976,1.21941,1.21966,96699999.0
2006-12-26 16:29:00,1.21984,1.21992,1.21975,1.21978,32300000.0
2006-12-26 16:30:00,1.21965,1.2197,1.21956,1.21958,210900004.0
2006-12-26 16:31:00,1.21952,1.21981,1.21952,1.21981,106699997.0
2006-12-26 16:32:00,1.21977,1.21984,1.21969,1.21978,147900002.0
2006-12-26 16:33:00,1.21984,1.21988,1.21984,1.21988,151500000.0
2006-12-26 16:34:00,1.2198,1.21997,1.21964,1.21987,127100001.0
2006-12-26 16:35:00,1.22002,1.22011,1.22002,1.22007,61400000.0
2006-12-26 16:36:00,1.22007,1.22007,1.21975,1.21979,112900000.0
2006-12-26 16:37:00,1.22003,1.2202,1.21995,1.22013,143099999.0
2006-12-26 16:38:00,1.21999,1.22009,1.21981,1.21988,281499998.0
2006-12-26 16:39:00,1.22008,1.22008,1.21987,1.21991,186199998.0
2006-12-26 16:40:00,1.21992,1.21995,1.21976,1.21984,141799998.0
2006-12-26 16:41:00,1.21982,1.21992,1.21973,1.21991,148999999.0
2006-12-26 16:42:00,1.21997,1.2201,1.2198,1.21989,50400001.0
2006-12-26 16:43:00,1.21983,1.21996,1.2198,1.2198,157599998.0
2006-12-26 16:44:00,1.21993,1.21994,1.21972,1.21991,70900003.0
2006-12-26 16:45:00,1.21992,1.21992,1.21975,1.21988,87199999.0
2006-12-26 16:46:00,1.2198,1.2199,1.21962,1.2199,201700003.0
2006-12-26 16:47:00,1.21995,1.21995,1.21985,1.21985,125500001.0
2006-12-26 16:48:00,1.21986,1.21991,1.21947,1.21991,171899999.0
2006-12-26 16:49:00,1.21994,1.21995,1.21954,1.21995,221500001.0
2006-12-26 16:50:00,1.21964,1.21999,1.21964,1.21999,98699998.0
2006-12-26 16:51:00,1.21993,1.21993,1.21967,1.21988,223400001.0
2006-12-26 16:52:00,1.21982,1.22003,1.21982,1.21985,211700002.0
2006-12-26 16:53:00,1.22002,1.22004,1.21975,1.21987,161999999.0
2006-12-26 16:54:00,1.21986,1.2201,1.21986,1.21994,24500000.0
2006-12-26 16:55:00,1.22,1.2201,1.21992,1.2201,256100004.0
2006-12-26 16:56:00,1.21994,1.22002,1.21969,1.21985,51200000.0
2006-12-26 16:57:00,1.21988,1.22005,1.21975,1.21997,260099997.0
2006-12-26 16:58:00,1.2201,1.22014,1.2199,1.2201,261000001.0
2006-12-26 16:59:00,1.22013,1.22019,1.22009,1.22014,186900003.0
2006-12-26 17:00:00,1.22017,1.22017,1.22003,1.22012,184599998.0
2006-12-26 17:01:00,1.22014,1.22019,1.21997,1.22,140900002.0
2006-12-26 17:02:00,1.21985,1.21985,1.21963,1.21968,105700001.0
2006-12-26 17:03:00,1.21969,1.21981,1.2196,1.2197,150499999.0
2006-12-26 17:04:00,1.2196,1.21969,1.21944,1.21969,122600004.0
2006-12-26 17:05:00,1.21969,1.21981,1.21964,1.21967,252499997.0
2006-12-26 17:06:00,1.21938,1.21976,1.21937,1.21962,238399998.0
2006-12-26 17:07:00,1.21957,1.21963,1.21955,1.21959,98700003.0
2006-12-26 17:08:00,1.21958,1.21958,1.21924,1.21934,163699997.0
2006-12-26 17:09:00,1.21941,1.21945,1.21935,1.21942,178600003.0
2006-12-26 17:10:00,1.21949,1.21953,1.21936,1.21938,345200002.0
2006-12-26 17:11:00,1.21939,1.21949,1.21927,1.21927,104300000.0
2006-12-26 17:12:00,1.21936,1.21971,1.21936,1.21962,71899998.0
2006-12-26 17:13:00,1.21969,1.21983,1.21946,1.21983,253899997.0
2006-12-26 17:14:00,1.21979,1.21979,1.21958,1.21959,167400003.0
2006-12-26 17:15:00,1.2197,1.21979,1.2193,1.21964,159999998.0
2006-12-26 17:16:00,1.21977,1.2198,1.21944,1.21944,133900000.0
2006-12-26 17:17:00,1.21965,1.21995,1.21965,1.21995,159599999.0
2006-12-26 17:18:00,1.21971,1.21978,1.21963,1.2197,209100003.0
2006-12-26 17:19:00,1.21981,1.21988,1.21971,1.21977,148100001.0
2006-12-26 17:20:00,1.21985,1.21985,1.21961,1.21961,117700001.0
2006-12-26 17:21:00,1.21958,1.21969,1.21958,1.21969,109800004.0
2006-12-26 17:22:00,1.21974,1.21975,1.21957,1.21963,209099997.0
2006-12-26 17:23:00,1.21972,1.21972,1.21957,1.2196,129900003.0
2006-12-26 17:24:00,1.21961,1.21973,1.21958,1.2196,66199999.0
2006-12-26 17:25:00,1.21955,1.21975,1.21942,1.21973,156599998.0
2006-12-26 17:26:00,1.21959,1.21971,1.21948,1.21959,140199997.0
2006-12-26 17:27:00,1.21949,1.21967,1.21946,1.21957,190899995.0
2006-12-26 17:28:00,1.21955,1.21964,1.21938,1.21964,135999997.0
2006-12-26 17:29:00,1.21958,1.21963,1.2195,1.21959,148399997.0
2006-12-26 17:30:00,1.21955,1.21966,1.21949,1.21949,84600001.0
2006-12-26 17:31:00,1.21938,1.21938,1.21923,1.21929,21300000.0
2006-12-26 17:32:00,1.21927,1.21935,1.21915,1.21935,133400000.0
2006-12-26 17:33:00,1.21947,1.21954,1.21935,1.21935,108700002.0
2006-12-26 17:34:00,1.21915,1.21931,1.21909,1.21916,116100000.0
2006-12-26 17:35:00,1.21908,1.21942,1.21907,1.21936,82999999.0
2006-12-26 17:36:00,1.21944,1.21952,1.21927,1.21934,191399998.0
2006-12-26 17:37:00,1.21943,1.21945,1.21932,1.21932,153199995.0
2006-12-26 17:38:00,1.21946,1.21946,1.2191,1.21932,90499999.0
2006-12-26 17:39:00,1.21934,1.21941,1.21928,1.21938,161600002.0
2006-12-26 17:40:00,1.21904,1.21945,1.21904,1.21944,129699998.0
2006-12-26 17:41:00,1.21924,1.2194,1.21914,1.2193,228800000.0
2006-12-26 17:42:00,1.21934,1.21941,1.21909,1.21933,249400003.0
2006-12-26 17:43:00,1.21932,1.21948,1.21932,1.21938,134099999.0
2006-12-26 17:44:00,1.2195,1.2195,1.21926,1.21936,47099999.0
2006-12-26 17:45:00,1.21932,1.21951,1.21921,1.21939,183500003.0
2006-12-26 17:46:00,1.21931,1.21944,1.2192,1.21936,256500000.0
2006-12-26 17:47:00,1.2195,1.21965,1.21925,1.21956,121399998.0
2006-12-26 17:48:00,1.21948,1.21962,1.21933,1.2195,180199995.0
2006-12-26 17:49:00,1.21953,1.21953,1.21935,1.21947,202500002.0
2006-12-26 17:50:00,1.21938,1.21946,1.21931,1.21939,192000002.0
2006-12-26 17:51:00,1.21942,1.21955,1.21933,1.21939,68800000.0
2006-12-26 17:52:00,1.21973,1.21973,1.21924,1.21937,180600002.0
2006-12-26 17:53:00,1.21938,1.21959,1.21927,1.21959,159300001.0
2006-12-26 17:54:00,1.21966,1.21971,1.21957,1.21959,149100002.0
2006-12-26 17:55:00,1.21972,1.21972,1.21954,1.21961,198499998.0
2006-12-26 17:56:00,1.21967,1.2198,1.21966,1.21972,140400002.0
2006-12-26 17:57:00,1.21986,1.2199,1.21974,1.21974,150300001.0
2006-12-26 17:58:00,1.21986,1.21993,1.2198,1.21988,153899998.0
2006-12-26 17:59:00,1.21987,1.22004,1.21983,1.21991,88900001.0
2006-12-26 18:00:00,1.21993,1.21993,1.2194,1.21947,219899999.0
2006-12-26 18:01:00,1.2197,1.22022,1.2197,1.21998,1463399999.0
2006-12-26 18:02:00,1.2201,1.2202,1.2201,1.2201,1694999990.0
2006-12-26 18:04:00,1.21981,1.22011,1.21981,1.2199,1694999990.0
2006-12-26 18:05:00,1.2199,1.22004,1.21962,1.21985,2010500001.0
2006-12-26 18:06:00,1.21993,1.21993,1.2197,1.21972,1849499996.0
2006-12-26 18:07:00,1.2197,1.2198,1.21965,1.21967,2033100013.0
2006-12-26 18:09:00,1.2198,1.2199,1.21964,1.21977,1507600008.0
2006-12-26 18:10:00,1.21996,1.21999,1.21976,1.21985,2005099990.0
2006-12-26 18:11:00,1.2198,1.22001,1.21963,1.21975,1223200008.0
2006-12-26 18:12:00,1.21988,1.22007,1.21981,1.22002,342100002.0
2006-12-26 18:13:00,1.22014,1.22021,1.21989,1.22014,644299989.0
2006-12-26 18:14:00,1.2201,1.22012,1.21999,1.2201,1688200017.0
2006-12-26 18:15:00,1.22011,1.22026,1.22007,1.22009,764000000.0
2006-12-26 18:16:00,1.21999,1.21999,1.21962,1.2199,1621899989.0
2006-12-26 18:17:00,1.2197,1.22006,1.2197,1.21982,1129699986.0
2006-12-26 18:18:00,1.22007,1.22023,1.21988,1.22018,909399995.0
2006-12-26 18:19:00,1.21998,1.22006,1.2197,1.22,1393199993.0
2006-12-26 18:20:00,1.22,1.22007,1.21989,1.21992,1103599998.0
2006-12-26 18:21:00,1.21984,1.22014,1.21981,1.22,757400001.0
2006-12-26 18:22:00,1.22,1.22016,1.21978,1.22004,1040099995.0
2006-12-26 18:23:00,1.22005,1.22005,1.21966,1.21996,1710200001.0
2006-12-26 18:24:00,1.22,1.22017,1.21985,1.22013,1725999995.0
2006-12-26 18:25:00,1.22001,1.22011,1.21994,1.21997,1403599993.0
2006-12-26 18:26:00,1.21992,1.22012,1.21978,1.21997,1707100004.0
2006-12-26 18:27:00,1.2201,1.22015,1.21989,1.21993,974400006.0
2006-12-26 18:28:00,1.21998,1.2202,1.21987,1.21987,1253100011.0
2006-12-26 18:29:00,1.21995,1.22004,1.21974,1.21988,1119099998.0
2006-12-26 18:30:00,1.21988,1.22017,1.21978,1.22008,1145900008.0
2006-12-26 18:31:00,1.22006,1.22007,1.2199,1.21998,1195500004.0
2006-12-26 18:32:00,1.2199,1.22016,1.21974,1.22007,1019399989.0
2006-12-26 18:33:00,1.22016,1.22016,1.21989,1.22,1969000005.0
2006-12-26 18:35:00,1.22012,1.22012,1.21969,1.21995,986400002.0
2006-12-26 18:36:00,1.21995,1.22001,1.21982,1.21991,533000000.0
2006-12-26 18:37:00,1.21987,1.21997,1.21984,1.21988,249299999.0
2006-12-26 18:38:00,1.21986,1.22004,1.21964,1.21979,751600001.0
2006-12-26 18:39:00,1.21983,1.21988,1.21975,1.21978,1132399992.0
2006-12-26 18:40:00,1.21982,1.2199,1.21965,1.21977,902299997.0
2006-12-26 18:41:00,1.2199,1.21995,1.21978,1.21987,810699992.0
2006-12-26 18:42:00,1.21985,1.21998,1.2198,1.21998,936500005.0
2006-12-26 18:43:00,1.21997,1.21997,1.21967,1.21985,478100003.0
2006-12-26 18:44:00,1.21982,1.21993,1.21965,1.21979,446299999.0
2006-12-26 18:45:00,1.21969,1.21998,1.21958,1.21974,251499996.0
2006-12-26 18:46:00,1.21979,1.21983,1.21972,1.21982,205900002.0
2006-12-26 18:47:00,1.21981,1.21988,1.21978,1.21982,409300001.0
2006-12-26 18:48:00,1.21981,1.21995,1.21976,1.21987,997800008.0
2006-12-26 18:49:00,1.21987,1.22005,1.21969,1.2198,459900000.0
2006-12-26 18:50:00,1.21978,1.21996,1.21965,1.21965,459900001.0
2006-12-26 18:51:00,1.21961,1.21991,1.21961,1.21973,1232400008.0
2006-12-26 18:52:00,1.21977,1.21985,1.21955,1.21985,737699996.0
2006-12-26 18:53:00,1.2198,1.21987,1.21976,1.21978,1240399985.0
2006-12-26 18:54:00,1.21988,1.21988,1.21952,1.21973,752699998.0
2006-12-26 18:55:00,1.21975,1.2199,1.21958,1.21975,801100005.0
2006-12-26 18:56:00,1.21988,1.21997,1.21949,1.21991,279099996.0
2006-12-26 18:57:00,1.21987,1.21991,1.21957,1.21982,269899996.0
2006-12-26 18:58:00,1.21982,1.21996,1.21967,1.21978,592899994.0
2006-12-26 18:59:00,1.21987,1.21989,1.2197,1.21978,824899999.0
2006-12-26 19:00:00,1.2199,1.21995,1.21967,1.21983,205800001.0
2006-12-26 19:01:00,1.21991,1.22,1.21981,1.2199,236500000.0
2006-12-26 19:02:00,1.21994,1.22022,1.21994,1.22007,609900001.0
2006-12-26 19:03:00,1.22012,1.22012,1.21983,1.22,534800006.0
2006-12-26 19:04:00,1.21999,1.22021,1.21992,1.22021,143099997.0
2006-12-26 19:05:00,1.22029,1.22029,1.21997,1.22017,211400000.0
2006-12-26 19:06:00,1.22028,1.22028,1.21998,1.22018,457900002.0
2006-12-26 19:07:00,1.2202,1.22029,1.2202,1.22025,620200002.0
2006-12-26 19:08:00,1.22017,1.22029,1.22005,1.22027,1051375186.0
2006-12-26 19:09:00,1.2203,1.22039,1.22027,1.22035,578499995.0
2006-12-26 19:10:00,1.22035,1.22035,1.22019,1.22025,84100001.0
2006-12-26 19:11:00,1.2204,1.22058,1.22033,1.22051,366200002.0
2006-12-26 19:12:00,1.22058,1.22058,1.22049,1.22057,76700000.0
2006-12-26 19:13:00,1.22059,1.22064,1.22041,1.22052,303799998.0
2006-12-26 19:14:00,1.22052,1.22052,1.22017,1.22051,188600000.0
2006-12-26 19:15:00,1.22058,1.22058,1.22029,1.22051,498699999.0
2006-12-26 19:16:00,1.2204,1.22059,1.22025,1.22056,543299991.0
2006-12-26 19:17:00,1.22056,1.22056,1.22007,1.22037,512499994.0
2006-12-26 19:18:00,1.22038,1.22045,1.22017,1.22043,511800007.0
2006-12-26 19:19:00,1.22045,1.2205,1.22026,1.22028,535400007.0
2006-12-26 19:20:00,1.2204,1.22061,1.22027,1.22057,775200005.0
2006-12-26 19:21:00,1.22048,1.22052,1.22036,1.22049,594199999.0
2006-12-26 19:22:00,1.22048,1.22077,1.22043,1.22059,308300001.0
2006-12-26 19:23:00,1.22056,1.22058,1.22038,1.22049,1167099995.0
2006-12-26 19:24:00,1.22051,1.22067,1.22047,1.22061,524399992.0
2006-12-26 19:25:00,1.22063,1.22066,1.22052,1.2206,482900000.0
2006-12-26 19:26:00,1.22067,1.22086,1.2205,1.22062,316100000.0
2006-12-26 19:27:00,1.22065,1.22082,1.22031,1.22052,1306975190.0
2006-12-26 19:28:00,1.22085,1.22102,1.22078,1.22078,831499993.0
2006-12-26 19:29:00,1.22108,1.22155,1.22108,1.22138,417400007.0
2006-12-26 19:30:00,1.22137,1.22143,1.22124,1.22137,966799998.0
2006-12-26 19:31:00,1.2213,1.22133,1.22109,1.22119,442699996.0
2006-12-26 19:32:00,1.2212,1.22139,1.22116,1.22126,412500002.0
2006-12-26 19:33:00,1.22132,1.22142,1.22132,1.22138,632099993.0
2006-12-26 19:34:00,1.22144,1.22148,1.22117,1.22136,859200008.0
2006-12-26 19:35:00,1.22142,1.22177,1.22142,1.22177,525699994.0
2006-12-26 19:36:00,1.22164,1.22174,1.22136,1.22159,783200000.0
2006-12-26 19:37:00,1.22153,1.22179,1.22148,1.22155,232599995.0
2006-12-26 19:38:00,1.22174,1.2219,1.22158,1.22164,469199989.0
2006-12-26 19:39:00,1.22164,1.22174,1.2213,1.22162,696400002.0
2006-12-26 19:40:00,1.22148,1.22174,1.22148,1.22167,115199997.0
2006-12-26 19:41:00,1.22169,1.2218,1.22165,1.2218,79700001.0
2006-12-26 19:42:00,1.22187,1.22204,1.22153,1.22204,840899998.0
2006-12-26 19:43:00,1.22184,1.22196,1.22176,1.22176,225400003.0
2006-12-26 19:44:00,1.22177,1.22177,1.2216,1.2216,596900004.0
2006-12-26 19:45:00,1.22177,1.22181,1.22149,1.22161,54800000.0
2006-12-26 19:46:00,1.2217,1.2217,1.22158,1.22164,569999993.0
2006-12-26 19:47:00,1.22166,1.22169,1.22143,1.22165,296399994.0
2006-12-26 19:48:00,1.22173,1.22196,1.22151,1.22182,227699998.0
2006-12-26 19:49:00,1.22185,1.22194,1.22185,1.22188,262600000.0
2006-12-26 19:50:00,1.22207,1.22208,1.22174,1.22197,157699997.0
2006-12-26 19:51:00,1.22197,1.22207,1.22166,1.22195,373900000.0
2006-12-26 19:52:00,1.22201,1.22238,1.22198,1.22238,192799999.0
2006-12-26 19:53:00,1.22239,1.22244,1.22206,1.22225,279200000.0
2006-12-26 19:54:00,1.22227,1.2225,1.22227,1.2225,531700004.0
2006-12-26 19:55:00,1.22253,1.22282,1.22253,1.22282,110299997.0
2006-12-26 19:56:00,1.22288,1.22299,1.22275,1.22299,374300002.0
2006-12-26 19:57:00,1.22305,1.22329,1.22295,1.2232,590499989.0
2006-12-26 19:58:00,1.22318,1.2233,1.22289,1.22313,769400002.0
2006-12-26 19:59:00,1.22315,1.22315,1.22263,1.22263,569200004.0
2006-12-26 20:00:00,1.22262,1.22272,1.22253,1.22253,321000003.0
2006-12-26 20:01:00,1.22251,1.22264,1.2225,1.22263,551999995.0
2006-12-26 20:02:00,1.22264,1.22289,1.2226,1.22276,266000001.0
2006-12-26 20:03:00,1.22285,1.22291,1.22277,1.22291,129700002.0
2006-12-26 20:04:00,1.22283,1.2229,1.22279,1.22279,121400000.0
2006-12-26 20:05:00,1.22273,1.22284,1.22273,1.22277,178199997.0
2006-12-26 20:06:00,1.22274,1.22286,1.22274,1.22284,167500000.0
2006-12-26 20:07:00,1.22282,1.22282,1.22269,1.22273,230300001.0
2006-12-26 20:08:00,1.22269,1.22278,1.22249,1.22276,406799998.0
2006-12-26 20:09:00,1.22255,1.2229,1.22252,1.22289,89299999.0
2006-12-26 20:10:00,1.22282,1.22293,1.22281,1.22282,293099998.0
2006-12-26 20:11:00,1.22281,1.22296,1.22241,1.22277,434599996.0
2006-12-26 20:12:00,1.22278,1.22302,1.22239,1.22278,738999998.0
2006-12-26 20:13:00,1.22268,1.22271,1.22255,1.22257,681400005.0
2006-12-26 20:14:00,1.22245,1.22271,1.22238,1.22251,471100003.0
2006-12-26 20:15:00,1.22269,1.22283,1.22241,1.22253,864300009.0
2006-12-26 20:16:00,1.22246,1.22254,1.22237,1.2224,803600003.0
2006-12-26 20:17:00,1.22241,1.22248,1.22225,1.22236,169499999.0
2006-12-26 20:18:00,1.2225,1.22271,1.22237,1.22268,343299999.0
2006-12-26 20:19:00,1.22272,1.22289,1.22264,1.22289,1061700003.0
2006-12-26 20:20:00,1.22288,1.22304,1.2228,1.2228,1348300000.0
2006-12-26 20:21:00,1.22288,1.22292,1.2228,1.22292,609100000.0
2006-12-26 20:22:00,1.22294,1.22302,1.22286,1.22293,847899999.0
2006-12-26 20:23:00,1.22281,1.22281,1.22258,1.22275,906000001.0
2006-12-26 20:24:00,1.2228,1.22286,1.22274,1.22276,240399997.0
2006-12-26 20:25:00,1.22279,1.22316,1.22267,1.22297,630199999.0
2006-12-26 20:26:00,1.22323,1.22323,1.22303,1.22317,281300000.0
2006-12-26 20:27:00,1.2231,1.22326,1.2231,1.22318,681799998.0
2006-12-26 20:28:00,1.22313,1.22324,1.22305,1.22313,1521999998.0
2006-12-26 20:29:00,1.2231,1.2232,1.22293,1.223,918000009.0
2006-12-26 20:30:00,1.22304,1.22323,1.22288,1.22323,2079199986.0
2006-12-26 20:31:00,1.22303,1.22319,1.22291,1.22302,902900003.0
2006-12-26 20:32:00,1.22295,1.223,1.22222,1.22222,2097300006.0
2006-12-26 20:33:00,1.22218,1.22234,1.22218,1.22224,288599998.0
2006-12-26 20:34:00,1.22195,1.22216,1.22185,1.22185,321000003.0
2006-12-26 20:35:00,1.22171,1.22183,1.2215,1.2215,369499997.0
2006-12-26 20:36:00,1.22142,1.22163,1.22114,1.22139,196999997.0
2006-12-26 20:37:00,1.22156,1.22175,1.22156,1.2216,736199993.0
2006-12-26 20:38:00,1.22164,1.22181,1.22164,1.22167,1200599994.0
2006-12-26 20:39:00,1.22168,1.222,1.22156,1.22199,517400002.0
2006-12-26 20:40:00,1.22193,1.22204,1.22168,1.2219,986100005.0
2006-12-26 20:41:00,1.22197,1.22209,1.2219,1.22209,627899991.0
2006-12-26 20:42:00,1.22211,1.22243,1.22198,1.22243,374500001.0
2006-12-26 20:43:00,1.22232,1.22232,1.22181,1.22181,627100003.0
2006-12-26 20:44:00,1.22229,1.22229,1.22197,1.22218,549299996.0
2006-12-26 20:45:00,1.2221,1.22238,1.222,1.22208,368699997.0
2006-12-26 20:46:00,1.22207,1.22234,1.22177,1.22234,327500003.0
2006-12-26 20:47:00,1.2222,1.22245,1.22202,1.22215,586699992.0
2006-12-26 20:48:00,1.22231,1.2225,1.22216,1.2224,1245600005.0
2006-12-26 20:49:00,1.2225,1.22269,1.22217,1.22217,821500009.0
2006-12-26 20:50:00,1.22249,1.22287,1.22243,1.22286,785199995.0
2006-12-26 20:51:00,1.22288,1.22297,1.22267,1.22294,317199998.0
2006-12-26 20:52:00,1.22286,1.22293,1.22248,1.22272,802000000.0
2006-12-26 20:53:00,1.2228,1.22297,1.22261,1.22284,1087900000.0
2006-12-26 20:54:00,1.22288,1.22298,1.22266,1.22298,554099996.0
2006-12-26 20:55:00,1.2229,1.22303,1.22266,1.22294,625800000.0
2006-12-26 20:56:00,1.22295,1.22315,1.22269,1.22307,1160600003.0
2006-12-26 20:57:00,1.22313,1.22328,1.22282,1.22297,1390200010.0
2006-12-26 20:58:00,1.22293,1.22299,1.22281,1.22287,1698399994.0
2006-12-26 20:59:00,1.22262,1.22291,1.22244,1.22268,1245200008.0
2006-12-26 21:00:00,1.22274,1.22307,1.22262,1.22275,1391299989.0
2006-12-26 21:01:00,1.22282,1.2232,1.22272,1.223,1216199992.0
2006-12-26 21:02:00,1.22311,1.22311,1.22291,1.22291,402900000.0
2006-12-26 21:03:00,1.22275,1.22281,1.22257,1.22268,336399998.0
2006-12-26 21:04:00,1.22265,1.22293,1.22261,1.22287,196699997.0
2006-12-26 21:05:00,1.22292,1.22304,1.22292,1.22304,121100003.0
2006-12-26 21:06:00,1.22281,1.22289,1.22257,1.22272,390700005.0
2006-12-26 21:07:00,1.2227,1.22286,1.22244,1.22261,201000001.0
2006-12-26 21:08:00,1.22275,1.22282,1.22251,1.22275,165900000.0
2006-12-26 21:09:00,1.22277,1.22291,1.22265,1.22277,438099998.0
2006-12-26 21:10:00,1.22277,1.2228,1.22249,1.22249,397299997.0
2006-12-26 21:11:00,1.22258,1.22265,1.22246,1.22265,641599998.0
2006-12-26 21:12:00,1.22263,1.22274,1.22246,1.2226,443000003.0
2006-12-26 21:13:00,1.22254,1.22282,1.22242,1.22269,621500008.0
2006-12-26 21:14:00,1.22267,1.22277,1.22241,1.22262,860099990.0
2006-12-26 21:15:00,1.22273,1.22273,1.22248,1.22264,618800000.0
2006-12-26 21:16:00,1.22265,1.22279,1.2226,1.22262,502499994.0
2006-12-26 21:17:00,1.22275,1.22279,1.22265,1.22272,918899998.0
2006-12-26 21:18:00,1.22277,1.22277,1.22262,1.22274,402800004.0
2006-12-26 21:19:00,1.22264,1.22264,1.22238,1.22255,542700000.0
2006-12-26 21:20:00,1.22256,1.22261,1.22218,1.22245,1521700009.0
2006-12-26 21:21:00,1.22255,1.22261,1.22237,1.22244,1168099996.0
2006-12-26 21:22:00,1.22227,1.2226,1.22214,1.2226,1293099993.0
2006-12-26 21:23:00,1.22254,1.22266,1.22227,1.22233,790099999.0
2006-12-26 21:24:00,1.22247,1.22265,1.22237,1.22247,634499997.0
2006-12-26 21:25:00,1.22251,1.22254,1.22217,1.2224,288500002.0
2006-12-26 21:26:00,1.22246,1.22246,1.22211,1.22212,479900004.0
2006-12-26 21:27:00,1.2224,1.2224,1.22217,1.22235,229199999.0
2006-12-26 21:28:00,1.2223,1.22239,1.22214,1.22225,638899990.0
2006-12-26 21:29:00,1.22224,1.22232,1.22193,1.22218,513899994.0
2006-12-26 21:30:00,1.22209,1.22242,1.22209,1.22212,259599999.0
2006-12-26 21:31:00,1.22215,1.22225,1.22196,1.22196,137999998.0
2006-12-26 21:32:00,1.22195,1.22212,1.22183,1.22207,1240799997.0
2006-12-26 21:33:00,1.22195,1.22211,1.22178,1.22202,346900004.0
2006-12-26 21:34:00,1.22202,1.22205,1.22186,1.22205,629699998.0
2006-12-26 21:35:00,1.22208,1.22212,1.22176,1.2219,400899999.0
2006-12-26 21:36:00,1.2221,1.2221,1.22204,1.2221,232299998.0
2006-12-26 21:37:00,1.22205,1.22213,1.22199,1.2221,139500000.0
2006-12-26 21:38:00,1.22202,1.22212,1.2218,1.22204,492299999.0
2006-12-26 21:39:00,1.22212,1.22226,1.22212,1.22224,114899998.0
2006-12-26 21:40:00,1.22221,1.22221,1.22189,1.22206,541300000.0
2006-12-26 21:41:00,1.22213,1.22229,1.22173,1.22229,574700000.0
2006-12-26 21:42:00,1.22237,1.22242,1.22216,1.22224,370500000.0
2006-12-26 21:43:00,1.22217,1.22225,1.22183,1.22208,709500001.0
2006-12-26 21:44:00,1.22212,1.22219,1.22181,1.22204,536199991.0
2006-12-26 21:45:00,1.22212,1.22223,1.2219,1.22214,877299995.0
2006-12-26 21:46:00,1.22202,1.22227,1.22181,1.22214,471300001.0
2006-12-26 21:47:00,1.22226,1.22245,1.22222,1.22245,851300002.0
2006-12-26 21:48:00,1.22243,1.2225,1.22214,1.2223,639599998.0
2006-12-26 21:49:00,1.2222,1.22243,1.22206,1.22209,654900001.0
2006-12-26 21:50:00,1.22218,1.22218,1.222,1.222,122399999.0
2006-12-26 21:51:00,1.22192,1.22219,1.22186,1.222,190000000.0
2006-12-26 21:52:00,1.22223,1.22234,1.22211,1.22218,750500004.0
2006-12-26 21:53:00,1.22226,1.22266,1.22226,1.22229,455800002.0
2006-12-26 21:54:00,1.22233,1.22258,1.22223,1.22249,171999998.0
2006-12-26 21:55:00,1.22235,1.22249,1.22215,1.22249,275700005.0
2006-12-26 21:56:00,1.22234,1.22251,1.22234,1.22251,411600004.0
2006-12-26 21:57:00,1.22248,1.22251,1.22232,1.22251,140100003.0
2006-12-26 21:58:00,1.22238,1.22257,1.22226,1.22251,270900003.0
2006-12-26 21:59:00,1.22265,1.22292,1.22265,1.22288,1162799989.0
2006-12-26 22:00:00,1.22305,1.22333,1.22304,1.22321,560400001.0
2006-12-26 22:01:00,1.22317,1.22317,1.22289,1.2231,307699995.0
2006-12-26 22:02:00,1.22315,1.22318,1.22303,1.22318,745200001.0
2006-12-26 22:03:00,1.2233,1.22335,1.22316,1.22326,214699998.0
2006-12-26 22:04:00,1.22331,1.22338,1.2231,1.22317,550199994.0
2006-12-26 22:05:00,1.2232,1.22331,1.22289,1.22289,451500002.0
2006-12-26 22:06:00,1.2231,1.22319,1.22299,1.223,214000003.0
2006-12-26 22:07:00,1.22316,1.22316,1.22302,1.22307,173500001.0
2006-12-26 22:08:00,1.2231,1.22326,1.22274,1.22301,260899998.0
2006-12-26 22:09:00,1.22317,1.22325,1.22306,1.22308,425800003.0
2006-12-26 22:10:00,1.22308,1.22347,1.22306,1.22345,155200001.0
2006-12-26 22:11:00,1.2235,1.2235,1.22327,1.2234,198900001.0
2006-12-26 22:12:00,1.22315,1.22329,1.22294,1.22316,365600002.0
2006-12-26 22:13:00,1.22309,1.22321,1.22289,1.22321,307900000.0
2006-12-26 22:14:00,1.22308,1.22312,1.22292,1.22311,205699999.0
2006-12-26 22:15:00,1.22316,1.2233,1.22306,1.2233,287699996.0
2006-12-26 22:16:00,1.22299,1.22318,1.22283,1.2231,279399999.0
2006-12-26 22:17:00,1.22313,1.22313,1.22275,1.22286,106900000.0
2006-12-26 22:18:00,1.22283,1.22295,1.22271,1.22271,223199999.0
2006-12-26 22:19:00,1.22302,1.22316,1.22302,1.2231,121299998.0
2006-12-26 22:20:00,1.22314,1.22329,1.22314,1.2232,226499995.0
2006-12-26 22:21:00,1.2232,1.22334,1.22314,1.22334,164599997.0
2006-12-26 22:22:00,1.22348,1.22358,1.22339,1.22358,501599997.0
2006-12-26 22:23:00,1.22339,1.2234,1.22327,1.2234,106200002.0
2006-12-26 22:24:00,1.22315,1.22335,1.22312,1.22335,237699997.0
2006-12-26 22:25:00,1.2233,1.2233,1.22314,1.22317,74699999.0
2006-12-26 22:26:00,1.22316,1.22324,1.22306,1.22306,116399998.0
2006-12-26 22:27:00,1.22313,1.22318,1.22302,1.22306,167100001.0
2006-12-26 22:28:00,1.22305,1.2233,1.22303,1.22313,179800001.0
2006-12-26 22:29:00,1.22315,1.22315,1.22286,1.22314,491999995.0
2006-12-26 22:30:00,1.22316,1.22318,1.22283,1.22314,553899991.0
2006-12-26 22:31:00,1.22327,1.22327,1.2231,1.22318,136899997.0
2006-12-26 22:32:00,1.22313,1.22318,1.22304,1.22318,65800001.0
2006-12-26 22:33:00,1.22311,1.22311,1.22302,1.22303,158700001.0
2006-12-26 22:34:00,1.22274,1.22321,1.22274,1.22309,216599999.0
2006-12-26 22:35:00,1.2231,1.22312,1.22297,1.22312,136900000.0
2006-12-26 22:36:00,1.22296,1.22305,1.22289,1.22305,128399999.0
2006-12-26 22:37:00,1.223,1.22313,1.22292,1.22308,190400002.0
2006-12-26 22:38:00,1.2231,1.22327,1.22297,1.22318,179199999.0
2006-12-26 22:39:00,1.22303,1.22306,1.223,1.22306,177099999.0
2006-12-26 22:40:00,1.22303,1.22303,1.22283,1.22283,194399997.0
2006-12-26 22:41:00,1.22296,1.22315,1.22291,1.22315,170099996.0
2006-12-26 22:42:00,1.22306,1.22306,1.22281,1.22297,190200001.0
2006-12-26 22:43:00,1.223,1.22314,1.22276,1.22307,500199995.0
2006-12-26 22:44:00,1.22289,1.22298,1.2228,1.22287,203299998.0
2006-12-26 22:45:00,1.22295,1.22318,1.2229,1.22318,140400002.0
2006-12-26 22:46:00,1.22296,1.22296,1.2228,1.2228,389799993.0
2006-12-26 22:47:00,1.22288,1.22298,1.22266,1.22298,267299998.0
2006-12-26 22:48:00,1.22293,1.22295,1.22287,1.22295,211299997.0
2006-12-26 22:49:00,1.22292,1.22293,1.22278,1.22293,394399996.0
2006-12-26 22:50:00,1.22312,1.22314,1.22285,1.22292,120000002.0
2006-12-26 22:51:00,1.22285,1.22309,1.22282,1.22282,351899998.0
2006-12-26 22:52:00,1.22292,1.22307,1.22287,1.22287,200199995.0
2006-12-26 22:53:00,1.22308,1.22308,1.2228,1.22299,165300000.0
2006-12-26 22:54:00,1.22317,1.22325,1.22311,1.22313,283000000.0
2006-12-26 22:55:00,1.22309,1.22327,1.22301,1.22308,299699998.0
2006-12-26 22:56:00,1.22322,1.22331,1.22313,1.22319,214100006.0
2006-12-26 22:57:00,1.22329,1.22332,1.22295,1.22303,206800003.0
2006-12-26 22:58:00,1.22291,1.2231,1.22289,1.223,71800001.0
2006-12-26 22:59:00,1.223,1.22304,1.22271,1.22301,180400000.0
2006-12-26 23:00:00,1.2229,1.22319,1.2229,1.22297,218900001.0
2006-12-26 23:01:00,1.22307,1.22316,1.22296,1.22305,86400000.0
2006-12-26 23:02:00,1.22299,1.22306,1.22297,1.22305,157200001.0
2006-12-26 23:03:00,1.22303,1.22308,1.22296,1.22305,165799998.0
2006-12-26 23:04:00,1.22296,1.22313,1.22292,1.22293,68700000.0
2006-12-26 23:05:00,1.22301,1.22321,1.22298,1.22308,214899997.0
2006-12-26 23:06:00,1.22311,1.22311,1.22289,1.2229,176599994.0
2006-12-26 23:07:00,1.22285,1.22295,1.22276,1.22295,191300002.0
2006-12-26 23:08:00,1.2228,1.22285,1.22274,1.22275,71900001.0
2006-12-26 23:09:00,1.22275,1.22284,1.22269,1.22273,84000001.0
2006-12-26 23:10:00,1.22273,1.22295,1.22273,1.22273,240399995.0
2006-12-26 23:11:00,1.2229,1.2229,1.22265,1.22265,181200000.0
2006-12-26 23:12:00,1.22275,1.22287,1.22271,1.22282,152600002.0
2006-12-26 23:13:00,1.22281,1.22285,1.22266,1.22285,248399999.0
2006-12-26 23:14:00,1.22277,1.22287,1.2227,1.2227,130399997.0
2006-12-26 23:15:00,1.2226,1.22275,1.2226,1.2227,61999998.0
2006-12-26 23:16:00,1.22262,1.22272,1.22251,1.22269,155399999.0
2006-12-26 23:17:00,1.2227,1.22276,1.22263,1.22265,182000001.0
2006-12-26 23:18:00,1.22272,1.22286,1.22266,1.22268,199599996.0
2006-12-26 23:19:00,1.22273,1.22276,1.22265,1.22275,144399998.0
2006-12-26 23:20:00,1.22268,1.22277,1.22252,1.2227,135399999.0
2006-12-26 23:21:00,1.2227,1.2227,1.22257,1.2227,112999999.0
2006-12-26 23:22:00,1.2226,1.22283,1.2226,1.22276,128800000.0
2006-12-26 23:23:00,1.22267,1.22267,1.22245,1.22258,134299998.0
2006-12-26 23:24:00,1.2226,1.22279,1.22259,1.22267,70699999.0
2006-12-26 23:25:00,1.22264,1.22279,1.22259,1.22278,154499999.0
2006-12-26 23:26:00,1.2227,1.2227,1.22253,1.22268,144400002.0
2006-12-26 23:27:00,1.22271,1.22278,1.22261,1.22261,97699998.0
2006-12-26 23:28:00,1.22255,1.22275,1.22255,1.22269,149000001.0
2006-12-26 23:29:00,1.22275,1.22279,1.22252,1.22258,130199997.0
2006-12-26 23:30:00,1.22273,1.22285,1.22265,1.22269,186399999.0
2006-12-26 23:31:00,1.22285,1.22301,1.22285,1.22301,49200001.0
2006-12-26 23:32:00,1.22276,1.22288,1.22268,1.22283,53200000.0
2006-12-26 23:33:00,1.22285,1.22293,1.22272,1.22293,298099999.0
2006-12-26 23:34:00,1.22288,1.22293,1.22282,1.22293,186299996.0
2006-12-26 23:35:00,1.223,1.22304,1.22296,1.22304,127000001.0
2006-12-26 23:36:00,1.22313,1.22333,1.2231,1.22333,136899999.0
2006-12-26 23:37:00,1.22351,1.22351,1.2232,1.2232,187299999.0
2006-12-26 23:38:00,1.22313,1.22323,1.22305,1.22323,150200000.0
2006-12-26 23:39:00,1.22311,1.22311,1.22299,1.22304,154700001.0
2006-12-26 23:40:00,1.22308,1.22322,1.22302,1.22303,188000001.0
2006-12-26 23:41:00,1.22321,1.22328,1.22315,1.22324,212699999.0
2006-12-26 23:42:00,1.22325,1.2233,1.22303,1.22313,254699996.0
2006-12-26 23:43:00,1.22328,1.22336,1.22315,1.22336,82700001.0
2006-12-26 23:44:00,1.22308,1.22313,1.22306,1.22306,192399998.0
2006-12-26 23:45:00,1.22305,1.22319,1.22305,1.22318,234600009.0
2006-12-26 23:46:00,1.22312,1.22318,1.22291,1.22301,73400001.0
2006-12-26 23:47:00,1.22311,1.22316,1.22298,1.22299,303100001.0
2006-12-26 23:48:00,1.223,1.22317,1.22286,1.22316,205799995.0
2006-12-26 23:49:00,1.2231,1.22318,1.22296,1.22313,170800003.0
2006-12-26 23:50:00,1.2231,1.22319,1.22294,1.22318,132000000.0
2006-12-26 23:51:00,1.22318,1.22331,1.22309,1.22319,192499995.0
2006-12-26 23:52:00,1.2232,1.22329,1.22306,1.22316,160600001.0
2006-12-26 23:53:00,1.22325,1.2233,1.223,1.223,116200003.0
2006-12-26 23:54:00,1.22312,1.22322,1.22299,1.22299,58100000.0
2006-12-26 23:55:00,1.22312,1.22319,1.22274,1.22294,150600001.0
2006-12-26 23:56:00,1.223,1.2231,1.22284,1.22307,218300002.0
2006-12-26 23:57:00,1.22301,1.22314,1.22287,1.22306,185499999.0
2006-12-26 23:58:00,1.22298,1.22312,1.22297,1.22312,180300002.0
2006-12-26 23:59:00,1.22317,1.22317,1.22284,1.22301,159300001.0
2006-12-27 00:00:00,1.22313,1.22326,1.2229,1.22304,311900001.0
2006-12-27 00:01:00,1.22311,1.22323,1.22311,1.2232,178300001.0
2006-12-27 00:02:00,1.2232,1.22323,1.2231,1.22315,230199999.0
2006-12-27 00:03:00,1.22336,1.2235,1.22321,1.2235,90000002.0
2006-12-27 00:04:00,1.22338,1.22338,1.22318,1.22318,143600002.0
2006-12-27 00:05:00,1.22306,1.22317,1.22306,1.22311,193699999.0
2006-12-27 00:06:00,1.22296,1.22314,1.22286,1.22299,211399998.0
2006-12-27 00:07:00,1.22308,1.22308,1.22295,1.22295,110300002.0
2006-12-27 00:08:00,1.22291,1.22291,1.22278,1.22282,160900002.0
2006-12-27 00:09:00,1.22295,1.22295,1.22275,1.22275,153499998.0
2006-12-27 00:10:00,1.22272,1.22278,1.22265,1.22277,209099998.0
2006-12-27 00:11:00,1.22262,1.22283,1.22241,1.22241,105600001.0
2006-12-27 00:12:00,1.22255,1.22259,1.22224,1.22224,105700002.0
2006-12-27 00:13:00,1.2222,1.22271,1.22219,1.22219,209899998.0
2006-12-27 00:14:00,1.22217,1.22254,1.22217,1.22248,122100000.0
2006-12-27 00:15:00,1.22248,1.22278,1.22245,1.2227,197099998.0
2006-12-27 00:16:00,1.22251,1.22262,1.22247,1.22257,144400000.0
2006-12-27 00:17:00,1.22252,1.22281,1.22252,1.22271,223300003.0
2006-12-27 00:18:00,1.22277,1.22277,1.22258,1.22275,165700003.0
2006-12-27 00:19:00,1.22269,1.22275,1.22263,1.22263,164699998.0
2006-12-27 00:20:00,1.22258,1.22278,1.22258,1.22268,191900000.0
2006-12-27 00:21:00,1.2226,1.22278,1.22259,1.2226,228100001.0
2006-12-27 00:22:00,1.22253,1.22277,1.22253,1.22275,278500005.0
2006-12-27 00:23:00,1.22248,1.22267,1.2224,1.22265,50199999.0
2006-12-27 00:24:00,1.22261,1.22275,1.22261,1.22271,229199994.0
2006-12-27 00:25:00,1.2225,1.2225,1.22239,1.22241,137599999.0
2006-12-27 00:26:00,1.2224,1.22242,1.22234,1.22234,160300000.0
2006-12-27 00:27:00,1.22237,1.22251,1.22228,1.22233,226699996.0
2006-12-27 00:28:00,1.22239,1.22246,1.22221,1.22243,218100005.0
2006-12-27 00:29:00,1.22247,1.22247,1.22229,1.22241,150999998.0
2006-12-27 00:30:00,1.2224,1.22241,1.22227,1.22235,95899998.0
2006-12-27 00:31:00,1.22235,1.22244,1.22201,1.22201,104200000.0
2006-12-27 00:32:00,1.22232,1.22238,1.22187,1.22223,200000002.0
2006-12-27 00:33:00,1.22173,1.22226,1.22173,1.22226,233900005.0
2006-12-27 00:34:00,1.22232,1.22236,1.22214,1.22225,131100001.0
2006-12-27 00:35:00,1.22243,1.22244,1.22215,1.22231,163200000.0
2006-12-27 00:36:00,1.22239,1.22239,1.22224,1.22235,83499999.0
2006-12-27 00:37:00,1.22236,1.22249,1.22232,1.22235,192500001.0
2006-12-27 00:38:00,1.22246,1.22248,1.22221,1.22233,207399998.0
2006-12-27 00:39:00,1.22228,1.22261,1.22226,1.22236,250499998.0
2006-12-27 00:40:00,1.22239,1.22245,1.2223,1.2223,175600002.0
2006-12-27 00:41:00,1.22227,1.22248,1.22227,1.22228,145300000.0
2006-12-27 00:42:00,1.22238,1.22238,1.22226,1.2223,99900000.0
2006-12-27 00:43:00,1.22235,1.22255,1.22226,1.22229,199700000.0
2006-12-27 00:44:00,1.22242,1.22253,1.22227,1.22227,99900002.0
2006-12-27 00:45:00,1.22223,1.22275,1.22223,1.22275,77499998.0
2006-12-27 00:46:00,1.22282,1.22282,1.22266,1.22279,106899999.0
2006-12-27 00:47:00,1.22276,1.22284,1.22265,1.22265,240499999.0
2006-12-27 00:48:00,1.2227,1.22289,1.2227,1.22284,116900002.0
2006-12-27 00:49:00,1.22291,1.22295,1.22278,1.22283,207099999.0
2006-12-27 00:50:00,1.22279,1.22294,1.2227,1.2227,147100000.0
2006-12-27 00:51:00,1.22272,1.22289,1.2227,1.22278,144999997.0
2006-12-27 00:52:00,1.22287,1.22299,1.22281,1.22287,174800003.0
2006-12-27 00:53:00,1.22301,1.22326,1.22301,1.22326,167299999.0
2006-12-27 00:54:00,1.22303,1.22311,1.22291,1.22311,115299998.0
2006-12-27 00:55:00,1.22293,1.22314,1.22292,1.22301,153200004.0
2006-12-27 00:56:00,1.22296,1.22314,1.22291,1.22294,98299998.0
2006-12-27 00:57:00,1.22303,1.22316,1.22292,1.22316,136000002.0
2006-12-27 00:58:00,1.22301,1.22313,1.22297,1.22297,97199999.0
2006-12-27 00:59:00,1.22307,1.22307,1.22296,1.22297,188499998.0
2006-12-27 01:00:00,1.22297,1.22313,1.22271,1.22313,179300003.0
2006-12-27 01:01:00,1.22304,1.2231,1.22292,1.22292,140799998.0
2006-12-27 01:02:00,1.22293,1.22307,1.22286,1.22294,160200002.0
2006-12-27 01:03:00,1.22298,1.22316,1.22288,1.22311,162500001.0
2006-12-27 01:04:00,1.22283,1.22283,1.2226,1.2226,152200000.0
2006-12-27 01:05:00,1.22291,1.22302,1.22288,1.22302,133400000.0
2006-12-27 01:06:00,1.2228,1.22298,1.2227,1.22298,111500003.0
2006-12-27 01:07:00,1.2228,1.22287,1.22274,1.22287,153799999.0
2006-12-27 01:08:00,1.2227,1.22303,1.22256,1.22278,249099994.0
2006-12-27 01:09:00,1.22278,1.22297,1.22266,1.22295,133100000.0
2006-12-27 01:10:00,1.22299,1.22303,1.22283,1.22291,257400003.0
2006-12-27 01:11:00,1.22285,1.22285,1.22268,1.2227,84299998.0
2006-12-27 01:12:00,1.2228,1.22286,1.22277,1.22278,231799998.0
2006-12-27 01:13:00,1.22279,1.22284,1.2225,1.2225,85700001.0
2006-12-27 01:14:00,1.22254,1.22303,1.22254,1.223,145199998.0
2006-12-27 01:15:00,1.2231,1.2231,1.22274,1.22274,100499998.0
2006-12-27 01:16:00,1.22279,1.22303,1.22263,1.22295,198400001.0
2006-12-27 01:17:00,1.22277,1.22317,1.22277,1.22306,119399999.0
2006-12-27 01:18:00,1.22312,1.22321,1.22301,1.22316,144100001.0
2006-12-27 01:19:00,1.22322,1.22328,1.22291,1.22302,137000004.0
2006-12-27 01:20:00,1.22298,1.22321,1.22298,1.2231,120900000.0
2006-12-27 01:21:00,1.22302,1.22328,1.22302,1.22321,141799998.0
2006-12-27 01:22:00,1.22312,1.22342,1.22311,1.22333,196999996.0
2006-12-27 01:23:00,1.22334,1.22336,1.22317,1.22322,113899998.0
2006-12-27 01:24:00,1.22325,1.22346,1.22324,1.22331,181999998.0
2006-12-27 01:25:00,1.22326,1.22326,1.22286,1.22286,56800000.0
2006-12-27 01:26:00,1.22323,1.22324,1.22289,1.22318,106999999.0
2006-12-27 01:27:00,1.22323,1.22326,1.22297,1.2232,129900001.0
2006-12-27 01:28:00,1.2232,1.22332,1.22317,1.22317,140500002.0
2006-12-27 01:29:00,1.22343,1.22343,1.22299,1.22334,158700002.0
2006-12-27 01:30:00,1.2233,1.22348,1.22306,1.2231,131400001.0
2006-12-27 01:31:00,1.22314,1.22314,1.22295,1.22295,100599999.0
2006-12-27 01:32:00,1.2232,1.22333,1.223,1.223,125299999.0
2006-12-27 01:33:00,1.22286,1.22319,1.22286,1.22313,163899998.0
2006-12-27 01:34:00,1.22322,1.22323,1.22289,1.22302,256200002.0
2006-12-27 01:35:00,1.22295,1.22308,1.22281,1.22296,198500003.0
2006-12-27 01:36:00,1.22298,1.22306,1.22291,1.22299,102400001.0
2006-12-27 01:37:00,1.22298,1.2231,1.22292,1.22297,247000005.0
2006-12-27 01:38:00,1.22285,1.22317,1.22279,1.22301,147299998.0
2006-12-27 01:39:00,1.22278,1.22306,1.22268,1.22306,279699999.0
2006-12-27 01:40:00,1.22292,1.22303,1.22278,1.22295,78399999.0
2006-12-27 01:41:00,1.22288,1.22288,1.22258,1.22259,180200002.0
2006-12-27 01:42:00,1.22273,1.22285,1.2226,1.22281,126499997.0
2006-12-27 01:43:00,1.22274,1.22274,1.22248,1.22259,246999999.0
2006-12-27 01:44:00,1.22281,1.22281,1.22239,1.22241,16800000.0
2006-12-27 01:45:00,1.22248,1.2226,1.22248,1.2225,103099998.0
2006-12-27 01:46:00,1.2226,1.22264,1.22253,1.22264,178600004.0
2006-12-27 01:47:00,1.22267,1.22267,1.2224,1.2225,157199998.0
2006-12-27 01:48:00,1.22262,1.22269,1.2225,1.22262,191900000.0
2006-12-27 01:49:00,1.22265,1.22269,1.22259,1.22259,246700001.0
2006-12-27 01:50:00,1.22257,1.22274,1.22251,1.22262,103800005.0
2006-12-27 01:51:00,1.22258,1.22291,1.22241,1.22291,161700003.0
2006-12-27 01:52:00,1.22279,1.22289,1.22248,1.2226,210100000.0
2006-12-27 01:53:00,1.22258,1.2226,1.22246,1.22258,254899996.0
2006-12-27 01:54:00,1.22258,1.22262,1.22249,1.22251,63599999.0
2006-12-27 01:55:00,1.22253,1.2226,1.22241,1.22246,76499999.0
2006-12-27 01:56:00,1.22252,1.22262,1.22234,1.2224,204299996.0
2006-12-27 01:57:00,1.22228,1.22239,1.22211,1.22231,107500000.0
2006-12-27 01:58:00,1.22231,1.22242,1.22195,1.22205,251800000.0
2006-12-27 01:59:00,1.22222,1.22252,1.22222,1.22251,181699997.0
2006-12-27 02:00:00,1.22217,1.22217,1.22183,1.22205,246400000.0
2006-12-27 02:01:00,1.22208,1.22208,1.22194,1.22206,144400000.0
2006-12-27 02:02:00,1.22206,1.22206,1.22193,1.222,120500001.0
2006-12-27 02:03:00,1.22198,1.22217,1.22198,1.22209,66700000.0
2006-12-27 02:04:00,1.22211,1.22219,1.22211,1.22217,104700001.0
2006-12-27 02:05:00,1.22199,1.22214,1.22173,1.22213,141499999.0
2006-12-27 02:06:00,1.22222,1.22227,1.2222,1.22225,119299998.0
2006-12-27 02:07:00,1.22211,1.22222,1.2221,1.22211,145699999.0
2006-12-27 02:08:00,1.22217,1.22251,1.22202,1.22202,206199999.0
2006-12-27 02:09:00,1.22229,1.22257,1.22229,1.2225,68000000.0
2006-12-27 02:10:00,1.2226,1.22279,1.2226,1.22261,103799998.0
2006-12-27 02:11:00,1.22258,1.22269,1.22249,1.22269,80500002.0
2006-12-27 02:12:00,1.22278,1.22293,1.22264,1.22286,170200002.0
2006-12-27 02:13:00,1.22283,1.22283,1.22267,1.22272,130499998.0
2006-12-27 02:14:00,1.22235,1.22272,1.22235,1.22263,186599998.0
2006-12-27 02:15:00,1.22252,1.2228,1.22252,1.22275,96900003.0
2006-12-27 02:16:00,1.22273,1.22286,1.22273,1.2228,219799996.0
2006-12-27 02:17:00,1.22269,1.22313,1.22269,1.22297,132199998.0
2006-12-27 02:18:00,1.2229,1.2229,1.22255,1.22287,122699998.0
2006-12-27 02:19:00,1.22281,1.22293,1.22268,1.22287,161800004.0
2006-12-27 02:20:00,1.22276,1.22293,1.22264,1.22279,157200000.0
2006-12-27 02:21:00,1.22272,1.22294,1.22268,1.22294,217300002.0
2006-12-27 02:22:00,1.2228,1.22282,1.22263,1.22267,171599995.0
2006-12-27 02:23:00,1.22281,1.22305,1.22275,1.22285,135100001.0
2006-12-27 02:24:00,1.22271,1.22275,1.22259,1.22266,118299996.0
2006-12-27 02:25:00,1.22277,1.22277,1.22256,1.22267,69600001.0
2006-12-27 02:26:00,1.22278,1.22278,1.22246,1.22262,96899999.0
2006-12-27 02:27:00,1.22243,1.22248,1.22238,1.22248,134600002.0
2006-12-27 02:28:00,1.22254,1.22254,1.22233,1.22233,95900000.0
2006-12-27 02:29:00,1.22235,1.22242,1.2222,1.22236,125100001.0
2006-12-27 02:30:00,1.22233,1.22233,1.22219,1.22227,69999999.0
2006-12-27 02:31:00,1.22213,1.22215,1.22202,1.22209,157900000.0
2006-12-27 02:32:00,1.22217,1.22226,1.22214,1.22214,104200000.0
2006-12-27 02:33:00,1.222,1.22217,1.22199,1.222,219300000.0
2006-12-27 02:34:00,1.22204,1.22221,1.22199,1.22213,102200000.0
2006-12-27 02:35:00,1.22208,1.22232,1.22208,1.2221,140199998.0
2006-12-27 02:36:00,1.22204,1.22216,1.2219,1.22211,147100002.0
2006-12-27 02:37:00,1.22207,1.22208,1.22187,1.22189,126400004.0
2006-12-27 02:38:00,1.22192,1.22208,1.22192,1.22208,30900000.0
2006-12-27 02:39:00,1.22203,1.22228,1.22201,1.22213,39600000.0
2006-12-27 02:40:00,1.22196,1.22204,1.22193,1.22204,125700002.0
2006-12-27 02:41:00,1.22192,1.22206,1.22192,1.22197,227699996.0
2006-12-27 02:42:00,1.22188,1.22188,1.22157,1.22164,59600000.0
2006-12-27 02:43:00,1.22172,1.22185,1.22169,1.22185,158800002.0
2006-12-27 02:44:00,1.22191,1.22197,1.22175,1.22197,306799997.0
2006-12-27 02:45:00,1.22187,1.22196,1.2218,1.22181,57000002.0
2006-12-27 02:46:00,1.222,1.222,1.22167,1.22178,141499999.0
2006-12-27 02:47:00,1.22168,1.22191,1.22164,1.22184,340000004.0
2006-12-27 02:48:00,1.22197,1.22202,1.22173,1.22173,64900000.0
2006-12-27 02:49:00,1.22177,1.22183,1.22163,1.22172,167500001.0
2006-12-27 02:50:00,1.22153,1.22166,1.22145,1.22164,123399999.0
2006-12-27 02:51:00,1.22163,1.22165,1.22158,1.22163,97399999.0
2006-12-27 02:52:00,1.22161,1.22184,1.2216,1.22183,90600000.0
2006-12-27 02:53:00,1.22162,1.22179,1.22162,1.22168,131900000.0
2006-12-27 02:54:00,1.22164,1.22176,1.22164,1.22168,103600000.0
2006-12-27 02:55:00,1.22143,1.22152,1.2214,1.22147,178000001.0
2006-12-27 02:56:00,1.2214,1.22148,1.22126,1.22143,156499998.0
2006-12-27 02:57:00,1.22136,1.22147,1.22136,1.22147,244699998.0
2006-12-27 02:58:00,1.22127,1.22146,1.22121,1.22141,107499998.0
2006-12-27 02:59:00,1.22145,1.2216,1.22136,1.22153,195799995.0
2006-12-27 03:00:00,1.22156,1.22163,1.22153,1.22163,184200001.0
2006-12-27 03:01:00,1.22154,1.22158,1.22143,1.22158,209299995.0
2006-12-27 03:02:00,1.22152,1.22157,1.22134,1.22135,106400002.0
2006-12-27 03:03:00,1.22142,1.22154,1.22123,1.22135,167399998.0
2006-12-27 03:04:00,1.22136,1.22142,1.22131,1.22131,140099998.0
2006-12-27 03:05:00,1.22113,1.22113,1.22095,1.22111,124700001.0
2006-12-27 03:06:00,1.22109,1.22132,1.22109,1.22131,157299999.0
2006-12-27 03:07:00,1.22118,1.22121,1.22113,1.22116,192499996.0
2006-12-27 03:08:00,1.2212,1.22143,1.22119,1.22143,122100000.0
2006-12-27 03:09:00,1.22141,1.22145,1.22115,1.22145,101600001.0
2006-12-27 03:10:00,1.22103,1.22131,1.2209,1.22131,106600001.0
2006-12-27 03:11:00,1.22132,1.22148,1.2213,1.22148,111100004.0
2006-12-27 03:12:00,1.22145,1.22151,1.22122,1.22143,193399996.0
2006-12-27 03:13:00,1.22121,1.22133,1.22111,1.22133,176999999.0
2006-12-27 03:14:00,1.22126,1.22126,1.22103,1.22114,65200001.0
2006-12-27 03:15:00,1.22121,1.22145,1.22121,1.22145,165600002.0
2006-12-27 03:16:00,1.22122,1.22127,1.22102,1.22127,174700002.0
2006-12-27 03:17:00,1.2212,1.22145,1.22115,1.22115,212999996.0
2006-12-27 03:18:00,1.22141,1.2215,1.22141,1.2215,152599997.0
2006-12-27 03:19:00,1.22146,1.22154,1.22132,1.22151,222900002.0
2006-12-27 03:20:00,1.22149,1.22154,1.22132,1.22147,157600002.0
2006-12-27 03:21:00,1.22151,1.22164,1.2213,1.22136,273000003.0
2006-12-27 03:22:00,1.22143,1.22166,1.22132,1.22149,111300000.0
2006-12-27 03:23:00,1.22148,1.22158,1.22124,1.22142,130899999.0
2006-12-27 03:24:00,1.2216,1.2216,1.22115,1.22148,135999998.0
2006-12-27 03:25:00,1.2216,1.2216,1.22133,1.2216,206299997.0
2006-12-27 03:26:00,1.22145,1.2215,1.22145,1.22145,91100000.0
2006-12-27 03:27:00,1.22138,1.22156,1.22136,1.22139,150500001.0
2006-12-27 03:28:00,1.22152,1.22161,1.22147,1.22148,199900004.0
2006-12-27 03:29:00,1.22144,1.2215,1.22131,1.22139,138099998.0
2006-12-27 03:30:00,1.22147,1.22147,1.22114,1.22135,205000002.0
2006-12-27 03:31:00,1.22144,1.22144,1.2213,1.2213,151900000.0
2006-12-27 03:32:00,1.2213,1.22142,1.2213,1.22137,168199996.0
2006-12-27 03:33:00,1.2213,1.22143,1.22118,1.22143,222600004.0
2006-12-27 03:34:00,1.22127,1.22146,1.22123,1.22145,84200000.0
2006-12-27 03:35:00,1.22143,1.22156,1.22134,1.2214,164300001.0
2006-12-27 03:36:00,1.22163,1.22163,1.22111,1.22137,143199997.0
2006-12-27 03:37:00,1.22139,1.22141,1.2211,1.22119,266699991.0
2006-12-27 03:38:00,1.22122,1.2214,1.22108,1.22133,174600000.0
2006-12-27 03:39:00,1.22132,1.22142,1.22132,1.22133,143399999.0
2006-12-27 03:40:00,1.2214,1.2214,1.22109,1.22127,59799999.0
2006-12-27 03:41:00,1.22138,1.22141,1.22129,1.22134,72699998.0
2006-12-27 03:42:00,1.22135,1.22145,1.22119,1.22145,165599998.0
2006-12-27 03:43:00,1.22135,1.22151,1.22135,1.22145,205300000.0
2006-12-27 03:44:00,1.22157,1.22157,1.22115,1.22137,300700003.0
2006-12-27 03:45:00,1.22136,1.22152,1.22126,1.2215,130100001.0
2006-12-27 03:46:00,1.22143,1.22147,1.22136,1.2214,57400000.0
2006-12-27 03:47:00,1.22138,1.22138,1.22116,1.22119,156199996.0
2006-12-27 03:48:00,1.22141,1.22145,1.22106,1.22126,134100003.0
2006-12-27 03:49:00,1.22115,1.22138,1.22115,1.22138,155700001.0
2006-12-27 03:50:00,1.22132,1.22134,1.22111,1.22127,203000001.0
2006-12-27 03:51:00,1.22126,1.22133,1.22123,1.22128,122199998.0
2006-12-27 03:52:00,1.22123,1.22139,1.22109,1.22139,75199999.0
2006-12-27 03:53:00,1.22137,1.22137,1.22121,1.22127,224400003.0
2006-12-27 03:54:00,1.2213,1.22147,1.2213,1.22147,192900000.0
2006-12-27 03:55:00,1.22127,1.22127,1.22106,1.22108,94400001.0
2006-12-27 03:56:00,1.22097,1.22139,1.22097,1.22115,129099999.0
2006-12-27 03:57:00,1.22113,1.22127,1.22113,1.22127,130199999.0
2006-12-27 03:58:00,1.22137,1.22137,1.22118,1.22122,153600001.0
2006-12-27 03:59:00,1.22116,1.22128,1.22107,1.22128,90600000.0
2006-12-27 04:00:00,1.22116,1.22142,1.22104,1.22118,156300003.0
2006-12-27 04:01:00,1.22122,1.22127,1.22103,1.22109,92800003.0
2006-12-27 04:02:00,1.22103,1.2211,1.22095,1.22105,128400000.0
2006-12-27 04:03:00,1.22111,1.22111,1.22085,1.22094,193999997.0
2006-12-27 04:04:00,1.2209,1.22118,1.22072,1.22118,146400000.0
2006-12-27 04:05:00,1.22117,1.22117,1.22097,1.22098,71200000.0
2006-12-27 04:06:00,1.22092,1.22122,1.2209,1.22109,163800000.0
2006-12-27 04:07:00,1.22093,1.22101,1.22086,1.22092,89899999.0
2006-12-27 04:08:00,1.22093,1.22101,1.22071,1.22077,115899999.0
2006-12-27 04:09:00,1.22093,1.22107,1.22093,1.22098,139199997.0
2006-12-27 04:10:00,1.22088,1.22099,1.22065,1.22099,120400005.0
2006-12-27 04:11:00,1.22107,1.22107,1.22095,1.221,138499998.0
2006-12-27 04:12:00,1.22092,1.22096,1.22055,1.22096,164100003.0
2006-12-27 04:13:00,1.221,1.22106,1.22095,1.22095,168599997.0
2006-12-27 04:14:00,1.22112,1.22114,1.22082,1.22097,153999997.0
2006-12-27 04:15:00,1.22093,1.22093,1.22075,1.22075,54499999.0
2006-12-27 04:16:00,1.22083,1.22103,1.22083,1.22101,118900000.0
2006-12-27 04:17:00,1.22102,1.22102,1.22084,1.22098,248200000.0
2006-12-27 04:18:00,1.22078,1.22104,1.22065,1.22103,156499999.0
2006-12-27 04:19:00,1.221,1.22103,1.22074,1.22074,158999995.0
2006-12-27 04:20:00,1.22078,1.22085,1.22062,1.2207,177300001.0
2006-12-27 04:21:00,1.22079,1.22105,1.22079,1.2208,83000000.0
2006-12-27 04:22:00,1.22069,1.22069,1.22043,1.22054,97599999.0
2006-12-27 04:23:00,1.22064,1.2207,1.22037,1.2207,173200000.0
2006-12-27 04:24:00,1.2207,1.22076,1.22062,1.22072,217100000.0
2006-12-27 04:25:00,1.22062,1.22062,1.22049,1.22056,89100000.0
2006-12-27 04:26:00,1.22058,1.22064,1.22044,1.22058,110799999.0
2006-12-27 04:27:00,1.22067,1.22067,1.22045,1.22045,212900000.0
2006-12-27 04:28:00,1.22042,1.22042,1.22028,1.22029,104900003.0
2006-12-27 04:29:00,1.22035,1.22045,1.22011,1.22032,178399999.0
2006-12-27 04:30:00,1.22022,1.22037,1.22008,1.22031,164899998.0
2006-12-27 04:31:00,1.22021,1.22032,1.22021,1.22028,124200001.0
2006-12-27 04:32:00,1.2202,1.22045,1.2202,1.22038,98100001.0
2006-12-27 04:33:00,1.2203,1.22034,1.22022,1.22022,142399996.0
2006-12-27 04:34:00,1.22021,1.22024,1.22004,1.22004,259899997.0
2006-12-27 04:35:00,1.21985,1.22,1.21983,1.21985,197899999.0
2006-12-27 04:36:00,1.21975,1.21993,1.21966,1.21967,172400000.0
2006-12-27 04:37:00,1.21974,1.21988,1.21962,1.21971,112599997.0
2006-12-27 04:38:00,1.21967,1.21967,1.21948,1.21951,205100000.0
2006-12-27 04:39:00,1.21942,1.21966,1.21942,1.21958,203300003.0
2006-12-27 04:40:00,1.21955,1.21964,1.21953,1.21956,109999998.0
2006-12-27 04:41:00,1.21963,1.21972,1.21937,1.21937,117400002.0
2006-12-27 04:42:00,1.21963,1.21978,1.21963,1.21978,158600003.0
2006-12-27 04:43:00,1.21989,1.21989,1.21975,1.21982,90299999.0
2006-12-27 04:44:00,1.21991,1.21991,1.21961,1.21991,223099997.0
2006-12-27 04:45:00,1.21999,1.22012,1.21988,1.22005,196600000.0
2006-12-27 04:46:00,1.21995,1.22008,1.21995,1.21996,161000005.0
2006-12-27 04:47:00,1.21995,1.22004,1.21974,1.21992,143600001.0
2006-12-27 04:48:00,1.21992,1.21999,1.21989,1.21994,232100000.0
2006-12-27 04:49:00,1.22006,1.22009,1.21988,1.21989,153500001.0
2006-12-27 04:50:00,1.21988,1.22012,1.21968,1.21999,210900000.0
2006-12-27 04:51:00,1.21995,1.22002,1.21993,1.21994,170100001.0
2006-12-27 04:52:00,1.21988,1.21997,1.21986,1.21997,99399997.0
2006-12-27 04:53:00,1.21993,1.21997,1.2197,1.21997,205100000.0
2006-12-27 04:54:00,1.21993,1.22011,1.21988,1.22011,137300000.0
2006-12-27 04:55:00,1.21995,1.22005,1.21973,1.21994,71400000.0
2006-12-27 04:56:00,1.21993,1.22007,1.21984,1.22007,68800000.0
2006-12-27 04:57:00,1.21998,1.22007,1.21982,1.22,194100003.0
2006-12-27 04:58:00,1.22006,1.22011,1.21975,1.22011,108200002.0
2006-12-27 04:59:00,1.22024,1.2203,1.22017,1.22017,145100000.0
2006-12-27 05:00:00,1.22013,1.22026,1.22002,1.22026,144400000.0
2006-12-27 05:01:00,1.22016,1.22016,1.22005,1.22007,95899997.0
2006-12-27 05:02:00,1.22017,1.22017,1.2199,1.21995,163500002.0
2006-12-27 05:03:00,1.22006,1.22012,1.22004,1.22009,104399999.0
2006-12-27 05:04:00,1.22015,1.22015,1.21976,1.21997,166599999.0
2006-12-27 05:05:00,1.21999,1.22003,1.21984,1.21994,158700001.0
2006-12-27 05:06:00,1.21989,1.21989,1.21958,1.21989,108799997.0
2006-12-27 05:07:00,1.22004,1.22005,1.21986,1.21991,171299996.0
2006-12-27 05:08:00,1.22008,1.22014,1.21997,1.22014,260700000.0
2006-12-27 05:09:00,1.22008,1.22022,1.22007,1.22014,283599998.0
2006-12-27 05:10:00,1.22012,1.22018,1.22009,1.22015,226800000.0
2006-12-27 05:11:00,1.2201,1.22012,1.21989,1.21989,65499998.0
2006-12-27 05:12:00,1.21989,1.22006,1.21976,1.22006,153100003.0
2006-12-27 05:13:00,1.2201,1.22022,1.2201,1.22014,67100001.0
2006-12-27 05:14:00,1.22023,1.22024,1.22005,1.22024,223500003.0
2006-12-27 05:15:00,1.22026,1.22032,1.22002,1.22016,69600000.0
2006-12-27 05:16:00,1.22024,1.22025,1.22004,1.2201,146800003.0
2006-12-27 05:17:00,1.22028,1.22033,1.22009,1.22023,198900002.0
2006-12-27 05:18:00,1.2204,1.22054,1.22014,1.2204,207800001.0
2006-12-27 05:19:00,1.22039,1.22039,1.22008,1.2202,77899997.0
2006-12-27 05:20:00,1.22029,1.22042,1.22012,1.22026,259799999.0
2006-12-27 05:21:00,1.2204,1.22043,1.22032,1.22036,239000002.0
2006-12-27 05:22:00,1.2203,1.22035,1.22025,1.22025,186799998.0
2006-12-27 05:23:00,1.22023,1.22046,1.22017,1.22039,219999999.0
2006-12-27 05:24:00,1.22029,1.22034,1.22013,1.22013,240599999.0
2006-12-27 05:25:00,1.2202,1.22039,1.22013,1.22013,174099997.0
2006-12-27 05:26:00,1.22012,1.22012,1.21981,1.22011,273100002.0
2006-12-27 05:27:00,1.22016,1.22027,1.22,1.2201,75399999.0
2006-12-27 05:28:00,1.22001,1.22025,1.22001,1.22025,159300003.0
2006-12-27 05:29:00,1.22018,1.2203,1.22018,1.2203,179500000.0
2006-12-27 05:30:00,1.22033,1.22048,1.2203,1.22039,109400000.0
2006-12-27 05:31:00,1.22042,1.22042,1.22017,1.22017,112500000.0
2006-12-27 05:32:00,1.22019,1.22025,1.21989,1.21997,182000001.0
2006-12-27 05:33:00,1.22017,1.22034,1.22007,1.22007,204999996.0
2006-12-27 05:34:00,1.22019,1.22025,1.22006,1.2201,146000001.0
2006-12-27 05:35:00,1.22003,1.22026,1.21994,1.22021,160199999.0
2006-12-27 05:36:00,1.22021,1.22022,1.2201,1.22022,170500001.0
2006-12-27 05:37:00,1.22024,1.2203,1.22011,1.22011,130200000.0
2006-12-27 05:38:00,1.22021,1.22023,1.22001,1.22018,163800001.0
2006-12-27 05:39:00,1.22008,1.22024,1.21996,1.22024,166299998.0
2006-12-27 05:40:00,1.22017,1.22024,1.21988,1.22015,231600000.0
2006-12-27 05:41:00,1.22021,1.22025,1.22007,1.22021,100799999.0
2006-12-27 05:42:00,1.2201,1.2201,1.21999,1.22008,55200001.0
2006-12-27 05:43:00,1.22019,1.2202,1.22008,1.2202,75900000.0
2006-12-27 05:44:00,1.22015,1.22017,1.21988,1.22007,162499996.0
2006-12-27 05:45:00,1.22002,1.22017,1.22,1.22002,137999999.0
2006-12-27 05:46:00,1.22007,1.2202,1.22005,1.22015,115100000.0
2006-12-27 05:47:00,1.22007,1.22007,1.21994,1.21995,28500000.0
2006-12-27 05:48:00,1.22005,1.2201,1.21984,1.21996,76000000.0
2006-12-27 05:49:00,1.21983,1.21999,1.21977,1.21999,129899998.0
2006-12-27 05:50:00,1.22004,1.22009,1.21972,1.21995,189100000.0
2006-12-27 05:51:00,1.22017,1.22029,1.22005,1.22022,141900002.0
2006-12-27 05:52:00,1.22024,1.2203,1.22024,1.2203,169399996.0
2006-12-27 05:53:00,1.22008,1.22028,1.22008,1.22016,199599995.0
2006-12-27 05:54:00,1.22015,1.22021,1.21995,1.22011,158099997.0
2006-12-27 05:55:00,1.22017,1.22017,1.22002,1.22017,140599999.0
2006-12-27 05:56:00,1.22024,1.22024,1.22006,1.22019,87199998.0
2006-12-27 05:57:00,1.22024,1.22031,1.22007,1.22007,54600000.0
2006-12-27 05:58:00,1.22006,1.22017,1.22002,1.22008,214199997.0
2006-12-27 05:59:00,1.22012,1.22031,1.22008,1.2202,245499996.0
2006-12-27 06:00:00,1.22023,1.22025,1.22006,1.2201,155399998.0
2006-12-27 06:01:00,1.22005,1.22022,1.21999,1.22022,218399996.0
2006-12-27 06:02:00,1.21993,1.22019,1.21992,1.22019,119300000.0
2006-12-27 06:03:00,1.22035,1.22047,1.22017,1.22043,150599999.0
2006-12-27 06:04:00,1.22041,1.22042,1.22011,1.22012,113000000.0
2006-12-27 06:05:00,1.22027,1.22027,1.22006,1.22017,88000003.0
2006-12-27 06:06:00,1.22024,1.22024,1.2199,1.22004,231700000.0
2006-12-27 06:07:00,1.22029,1.22029,1.22022,1.22023,74000002.0
2006-12-27 06:08:00,1.22008,1.22021,1.2198,1.2202,273000000.0
2006-12-27 06:09:00,1.2202,1.22028,1.22008,1.22009,203399997.0
2006-12-27 06:10:00,1.22022,1.22022,1.21977,1.21983,205299998.0
2006-12-27 06:11:00,1.22005,1.22041,1.22005,1.22035,122000000.0
2006-12-27 06:12:00,1.22023,1.22034,1.22015,1.22032,105500000.0
2006-12-27 06:13:00,1.2201,1.22032,1.2201,1.22031,169799999.0
2006-12-27 06:14:00,1.22022,1.22042,1.22022,1.22029,168599996.0
2006-12-27 06:15:00,1.2203,1.2203,1.21995,1.21995,83800002.0
2006-12-27 06:16:00,1.2202,1.2202,1.21987,1.22,316300000.0
2006-12-27 06:17:00,1.2201,1.22026,1.22003,1.22021,164599998.0
2006-12-27 06:18:00,1.2203,1.22038,1.22026,1.22033,76700000.0
2006-12-27 06:19:00,1.22028,1.2203,1.22011,1.2203,261399998.0
2006-12-27 06:20:00,1.22015,1.22028,1.2201,1.2202,276999998.0
2006-12-27 06:21:00,1.2203,1.22033,1.22009,1.22033,169499996.0
2006-12-27 06:22:00,1.22017,1.22024,1.22015,1.22015,59900002.0
2006-12-27 06:23:00,1.22005,1.2202,1.22005,1.22019,222499998.0
2006-12-27 06:24:00,1.22025,1.22028,1.22003,1.22017,163000000.0
2006-12-27 06:25:00,1.21988,1.22018,1.21988,1.22008,165699998.0
2006-12-27 06:26:00,1.22019,1.22027,1.22001,1.22008,170199999.0
2006-12-27 06:27:00,1.22008,1.22028,1.21998,1.22028,184100000.0
2006-12-27 06:28:00,1.22018,1.22018,1.21975,1.22013,140699999.0
2006-12-27 06:29:00,1.22025,1.22028,1.22003,1.2201,132899996.0
2006-12-27 06:30:00,1.2201,1.22012,1.22,1.22005,145100001.0
2006-12-27 06:31:00,1.21971,1.21998,1.21961,1.21998,69799999.0
2006-12-27 06:32:00,1.22003,1.22016,1.21994,1.22007,243300008.0
2006-12-27 06:33:00,1.22003,1.2201,1.21977,1.21983,194699997.0
2006-12-27 06:34:00,1.21992,1.22,1.21983,1.21992,118300001.0
2006-12-27 06:35:00,1.21995,1.22006,1.21985,1.21998,113899999.0
2006-12-27 06:36:00,1.22002,1.2201,1.21988,1.21998,222400000.0
2006-12-27 06:37:00,1.21997,1.22005,1.21982,1.21995,73400000.0
2006-12-27 06:38:00,1.2199,1.22005,1.21976,1.22005,143099999.0
2006-12-27 06:39:00,1.21994,1.22004,1.21982,1.21989,174999996.0
2006-12-27 06:40:00,1.21997,1.22002,1.21984,1.21985,165999999.0
2006-12-27 06:41:00,1.21989,1.22006,1.21982,1.22004,230899997.0
2006-12-27 06:42:00,1.21992,1.21998,1.21951,1.21998,111199999.0
2006-12-27 06:43:00,1.2199,1.21998,1.2198,1.2198,108600003.0
2006-12-27 06:44:00,1.21987,1.22001,1.21963,1.21995,324399997.0
2006-12-27 06:45:00,1.22007,1.22008,1.21971,1.21997,201299995.0
2006-12-27 06:46:00,1.21977,1.21993,1.21974,1.21993,262800004.0
2006-12-27 06:47:00,1.21995,1.22001,1.21989,1.2199,123899997.0
2006-12-27 06:48:00,1.21993,1.22,1.21977,1.22,194500003.0
2006-12-27 06:49:00,1.21983,1.21999,1.2197,1.21999,277500001.0
2006-12-27 06:50:00,1.22002,1.22009,1.21981,1.2199,158300000.0
2006-12-27 06:51:00,1.21997,1.21997,1.21978,1.21995,140000000.0
2006-12-27 06:52:00,1.21989,1.22002,1.2198,1.21994,197600002.0
2006-12-27 06:53:00,1.21982,1.21989,1.21969,1.21982,120900001.0
2006-12-27 06:54:00,1.21979,1.21985,1.21962,1.21978,254899996.0
2006-12-27 06:55:00,1.21982,1.21987,1.21962,1.21987,109500001.0
2006-12-27 06:56:00,1.21972,1.2198,1.21955,1.2198,117400002.0
2006-12-27 06:57:00,1.21992,1.21995,1.21977,1.21977,140499999.0
2006-12-27 06:58:00,1.21979,1.21983,1.2195,1.21965,158400004.0
2006-12-27 06:59:00,1.21974,1.21974,1.21954,1.2197,84699998.0
2006-12-27 07:00:00,1.21984,1.21984,1.2196,1.21976,182600000.0
2006-12-27 07:01:00,1.21973,1.21992,1.21964,1.21975,164600000.0
2006-12-27 07:02:00,1.21979,1.21988,1.21962,1.21965,220499998.0
2006-12-27 07:03:00,1.21967,1.21992,1.21967,1.21972,205799995.0
2006-12-27 07:04:00,1.21965,1.21985,1.2196,1.21981,135499999.0
2006-12-27 07:05:00,1.2198,1.21994,1.2197,1.21989,161900000.0
2006-12-27 07:06:00,1.21986,1.21986,1.21975,1.21984,35300000.0
2006-12-27 07:07:00,1.21985,1.21996,1.21974,1.21993,66200000.0
2006-12-27 07:08:00,1.21989,1.21997,1.21981,1.21992,155799998.0
2006-12-27 07:09:00,1.21997,1.22006,1.21997,1.21998,159300002.0
2006-12-27 07:10:00,1.21985,1.21985,1.21967,1.21967,105899999.0
2006-12-27 07:11:00,1.21965,1.21968,1.21958,1.21958,84800002.0
2006-12-27 07:12:00,1.2195,1.21981,1.21946,1.21977,131399999.0
2006-12-27 07:13:00,1.21981,1.21981,1.21966,1.21978,146000002.0
2006-12-27 07:14:00,1.21966,1.21981,1.21962,1.21981,74699998.0
2006-12-27 07:15:00,1.21974,1.2198,1.21963,1.21976,134299999.0
2006-12-27 07:16:00,1.21973,1.2198,1.21967,1.21975,152100000.0
2006-12-27 07:17:00,1.21983,1.21985,1.21961,1.21963,143500003.0
2006-12-27 07:18:00,1.21988,1.21994,1.2197,1.21981,109500002.0
2006-12-27 07:19:00,1.21969,1.21993,1.21962,1.21974,234100003.0
2006-12-27 07:20:00,1.2196,1.21966,1.21951,1.21961,154500001.0
2006-12-27 07:21:00,1.21966,1.2199,1.21958,1.21989,144000003.0
2006-12-27 07:22:00,1.2198,1.21987,1.21977,1.21985,57400001.0
2006-12-27 07:23:00,1.21956,1.21976,1.21954,1.21966,167799998.0
2006-12-27 07:24:00,1.2196,1.2198,1.2196,1.21971,175900002.0
2006-12-27 07:25:00,1.21976,1.21986,1.21975,1.21985,130599997.0
2006-12-27 07:26:00,1.2198,1.2198,1.21963,1.21972,162900001.0
2006-12-27 07:27:00,1.2197,1.21978,1.21965,1.21975,202300001.0
2006-12-27 07:28:00,1.21979,1.2198,1.21963,1.21976,107400000.0
2006-12-27 07:29:00,1.21982,1.21989,1.21967,1.2198,166200002.0
2006-12-27 07:30:00,1.21993,1.21994,1.21935,1.21935,78900000.0
2006-12-27 07:31:00,1.21943,1.21993,1.21943,1.2199,286399997.0
2006-12-27 07:32:00,1.21993,1.22017,1.2199,1.22016,204900001.0
2006-12-27 07:33:00,1.21986,1.22,1.21972,1.21999,138799998.0
2006-12-27 07:34:00,1.22012,1.22013,1.21991,1.21991,222600002.0
2006-12-27 07:35:00,1.21995,1.22006,1.21981,1.21997,166900001.0
2006-12-27 07:36:00,1.21993,1.21994,1.21985,1.21987,157900000.0
2006-12-27 07:37:00,1.2199,1.22008,1.21969,1.22008,155500000.0
2006-12-27 07:38:00,1.22018,1.22018,1.2199,1.22004,118400001.0
2006-12-27 07:39:00,1.22012,1.22017,1.21985,1.21987,199700003.0
2006-12-27 07:40:00,1.22002,1.22002,1.21989,1.21994,87900001.0
2006-12-27 07:41:00,1.22,1.22002,1.21973,1.22002,210499998.0
2006-12-27 07:42:00,1.2201,1.22011,1.21988,1.21994,135000002.0
2006-12-27 07:43:00,1.21991,1.21994,1.21979,1.21988,90299998.0
2006-12-27 07:44:00,1.21985,1.2199,1.21977,1.21983,99800000.0
2006-12-27 07:45:00,1.21982,1.21982,1.21964,1.21964,237800007.0
2006-12-27 07:46:00,1.21957,1.21959,1.21935,1.21959,157299999.0
2006-12-27 07:47:00,1.21948,1.21948,1.21911,1.21943,123400001.0
2006-12-27 07:48:00,1.21949,1.21952,1.21918,1.21942,200900001.0
2006-12-27 07:49:00,1.21941,1.21941,1.21871,1.21871,41799999.0
2006-12-27 07:50:00,1.21842,1.21881,1.21838,1.21881,162800002.0
2006-12-27 07:51:00,1.21885,1.21893,1.21843,1.21869,194400000.0
2006-12-27 07:52:00,1.21882,1.21898,1.21882,1.21882,184499998.0
2006-12-27 07:53:00,1.21848,1.21887,1.21848,1.21876,181400002.0
2006-12-27 07:54:00,1.21878,1.21903,1.21874,1.21903,99399998.0
2006-12-27 07:55:00,1.2191,1.21911,1.21879,1.21897,180100002.0
2006-12-27 07:56:00,1.21895,1.21903,1.21877,1.21899,108199999.0
2006-12-27 07:57:00,1.21893,1.21906,1.21853,1.21906,168400003.0
2006-12-27 07:58:00,1.21907,1.21922,1.21907,1.21916,130000000.0
2006-12-27 07:59:00,1.21911,1.21917,1.21898,1.21905,87000000.0
2006-12-27 08:00:00,1.219,1.21912,1.21898,1.21912,206799999.0
2006-12-27 08:01:00,1.21919,1.21922,1.21908,1.21908,137200001.0
2006-12-27 08:02:00,1.21913,1.21913,1.21891,1.21892,182599999.0
2006-12-27 08:03:00,1.21898,1.21911,1.21892,1.21911,97000001.0
2006-12-27 08:04:00,1.21908,1.21908,1.21885,1.21894,74300000.0
2006-12-27 08:05:00,1.2187,1.21882,1.21856,1.21865,179400004.0
2006-12-27 08:06:00,1.21861,1.21901,1.21861,1.2189,219899999.0
2006-12-27 08:07:00,1.21876,1.21876,1.21862,1.2187,93599999.0
2006-12-27 08:08:00,1.21875,1.21886,1.21859,1.2187,155400001.0
2006-12-27 08:09:00,1.21875,1.21885,1.21856,1.21873,163600000.0
2006-12-27 08:10:00,1.21885,1.21885,1.2187,1.21876,158700003.0
2006-12-27 08:11:00,1.21865,1.21865,1.21831,1.21832,99400003.0
2006-12-27 08:12:00,1.21834,1.21834,1.21806,1.21806,144600003.0
2006-12-27 08:13:00,1.21799,1.21805,1.21795,1.21805,204300002.0
2006-12-27 08:14:00,1.21802,1.21809,1.21798,1.21809,82100001.0
2006-12-27 08:15:00,1.21809,1.21819,1.21808,1.21808,174299998.0
2006-12-27 08:16:00,1.2181,1.21816,1.21791,1.218,109600002.0
2006-12-27 08:17:00,1.21785,1.21801,1.21778,1.21801,120500000.0
2006-12-27 08:18:00,1.2179,1.21799,1.21763,1.21798,244699997.0
2006-12-27 08:19:00,1.21815,1.21815,1.21798,1.21799,74500002.0
2006-12-27 08:20:00,1.21808,1.2182,1.21803,1.21815,82299998.0
2006-12-27 08:21:00,1.21808,1.21808,1.21798,1.21803,161300000.0
2006-12-27 08:22:00,1.21795,1.21795,1.21759,1.21759,86300000.0
2006-12-27 08:23:00,1.21755,1.21765,1.21749,1.21757,226499994.0
2006-12-27 08:24:00,1.21751,1.21753,1.21741,1.21751,108700003.0
2006-12-27 08:25:00,1.21755,1.21759,1.21739,1.21745,65900001.0
2006-12-27 08:26:00,1.21743,1.21758,1.21726,1.21753,181500001.0
2006-12-27 08:27:00,1.21762,1.21772,1.21749,1.21749,136199999.0
2006-12-27 08:28:00,1.21747,1.21755,1.21745,1.21755,134399999.0
2006-12-27 08:29:00,1.21752,1.21757,1.21748,1.2175,96199999.0
2006-12-27 08:30:00,1.2174,1.2174,1.21709,1.2172,74200000.0
2006-12-27 08:31:00,1.2171,1.21727,1.2171,1.21727,115000003.0
2006-12-27 08:32:00,1.21718,1.21718,1.21698,1.2171,177400001.0
2006-12-27 08:33:00,1.21705,1.21705,1.21689,1.21689,230199999.0
2006-12-27 08:34:00,1.21696,1.21696,1.21669,1.21669,87700001.0
2006-12-27 08:35:00,1.2168,1.2168,1.21655,1.21655,83299999.0
2006-12-27 08:36:00,1.21662,1.21677,1.21656,1.21656,255800003.0
2006-12-27 08:37:00,1.21628,1.21628,1.21615,1.21624,66799998.0
2006-12-27 08:38:00,1.21639,1.21648,1.21629,1.21634,62700000.0
2006-12-27 08:39:00,1.21639,1.21676,1.21638,1.21676,111899998.0
2006-12-27 08:40:00,1.21663,1.21688,1.21641,1.21672,152300000.0
2006-12-27 08:41:00,1.21687,1.21703,1.2168,1.21703,160900001.0
2006-12-27 08:42:00,1.21699,1.2172,1.21695,1.2172,38900001.0
2006-12-27 08:43:00,1.21725,1.21735,1.2172,1.21722,243499999.0
2006-12-27 08:44:00,1.21715,1.21717,1.21646,1.21713,215800001.0
2006-12-27 08:45:00,1.21724,1.21749,1.21724,1.21733,149700001.0
2006-12-27 08:46:00,1.21734,1.21754,1.21734,1.21749,88399998.0
2006-12-27 08:47:00,1.21757,1.21775,1.21748,1.21775,119900000.0
2006-12-27 08:48:00,1.21778,1.21786,1.21776,1.21781,248300002.0
2006-12-27 08:49:00,1.21775,1.21782,1.21775,1.21782,187599999.0
2006-12-27 08:50:00,1.21788,1.21788,1.21748,1.21778,161500003.0
2006-12-27 08:51:00,1.21787,1.2179,1.21772,1.21772,107900000.0
2006-12-27 08:52:00,1.21777,1.2178,1.21755,1.21758,209000001.0
2006-12-27 08:53:00,1.21757,1.21763,1.21736,1.21746,52500000.0
2006-12-27 08:54:00,1.21745,1.21745,1.21708,1.2171,197299999.0
2006-12-27 08:55:00,1.21698,1.21715,1.21694,1.21715,93600001.0
2006-12-27 08:56:00,1.21722,1.21722,1.21693,1.21706,114899998.0
2006-12-27 08:57:00,1.2172,1.21727,1.21706,1.21706,169799999.0
2006-12-27 08:58:00,1.21718,1.2173,1.21717,1.21728,219600000.0
2006-12-27 08:59:00,1.21735,1.21755,1.21735,1.2175,83799999.0
2006-12-27 09:00:00,1.21759,1.21759,1.21737,1.21747,58300001.0
2006-12-27 09:01:00,1.21737,1.21758,1.21737,1.21757,28100000.0
2006-12-27 09:02:00,1.21753,1.21776,1.21734,1.2177,176799999.0
2006-12-27 09:03:00,1.21766,1.21773,1.21755,1.21755,167500001.0
2006-12-27 09:04:00,1.21728,1.21749,1.21718,1.21749,117399998.0
2006-12-27 09:05:00,1.21755,1.21774,1.2175,1.21773,109100000.0
2006-12-27 09:06:00,1.21775,1.21779,1.21744,1.21765,149199999.0
2006-12-27 09:07:00,1.21762,1.21783,1.21758,1.21783,239100004.0
2006-12-27 09:08:00,1.21796,1.2181,1.21794,1.2181,146299998.0
2006-12-27 09:09:00,1.21822,1.21829,1.2179,1.21791,136600002.0
2006-12-27 09:10:00,1.21791,1.21791,1.21744,1.21744,209400004.0
2006-12-27 09:11:00,1.21755,1.21772,1.21755,1.21758,108700001.0
2006-12-27 09:12:00,1.21755,1.21763,1.21755,1.21761,108700001.0
2006-12-27 09:13:00,1.21769,1.21782,1.21735,1.21735,105000002.0
2006-12-27 09:14:00,1.21713,1.21713,1.21701,1.21709,138900001.0
2006-12-27 09:15:00,1.21714,1.21742,1.21714,1.2174,85100000.0
2006-12-27 09:16:00,1.2174,1.2174,1.21717,1.21733,250499997.0
2006-12-27 09:17:00,1.21742,1.21747,1.21739,1.21742,61900000.0
2006-12-27 09:18:00,1.21742,1.21745,1.21736,1.21736,141199998.0
2006-12-27 09:19:00,1.21728,1.21749,1.21726,1.21749,86000002.0
2006-12-27 09:20:00,1.21744,1.21756,1.21741,1.21747,156700000.0
2006-12-27 09:21:00,1.21742,1.21745,1.21738,1.21738,183899998.0
2006-12-27 09:22:00,1.21725,1.21743,1.21723,1.21738,83199999.0
2006-12-27 09:23:00,1.21735,1.21749,1.21734,1.21746,95200001.0
2006-12-27 09:24:00,1.21755,1.21768,1.21755,1.21757,135899996.0
2006-12-27 09:25:00,1.21761,1.2177,1.21755,1.21768,115199998.0
2006-12-27 09:26:00,1.21758,1.21766,1.21756,1.21762,105300000.0
2006-12-27 09:27:00,1.21757,1.21762,1.21752,1.21752,90400001.0
2006-12-27 09:28:00,1.21752,1.21761,1.21752,1.21761,65000000.0
2006-12-27 09:29:00,1.21754,1.21764,1.21746,1.21756,176500004.0
2006-12-27 09:30:00,1.21741,1.21761,1.21715,1.21761,161899999.0
2006-12-27 09:31:00,1.21761,1.21778,1.21742,1.21778,161100001.0
2006-12-27 09:32:00,1.21773,1.21773,1.21765,1.21768,160499998.0
2006-12-27 09:33:00,1.21782,1.21787,1.21768,1.21768,124599999.0
2006-12-27 09:34:00,1.21776,1.21791,1.21762,1.21773,143400001.0
2006-12-27 09:35:00,1.21785,1.21798,1.2178,1.21798,92599998.0
2006-12-27 09:36:00,1.218,1.218,1.21785,1.21797,108500000.0
2006-12-27 09:37:00,1.2182,1.2183,1.21793,1.21807,190799999.0
2006-12-27 09:38:00,1.21827,1.21829,1.21801,1.21801,142700003.0
2006-12-27 09:39:00,1.21807,1.21825,1.21807,1.2181,124199997.0
2006-12-27 09:40:00,1.21803,1.21817,1.21791,1.21806,244399999.0
2006-12-27 09:41:00,1.21806,1.21811,1.21794,1.21811,81900002.0
2006-12-27 09:42:00,1.21805,1.21809,1.21802,1.21807,176300001.0
2006-12-27 09:43:00,1.21808,1.21808,1.21806,1.21808,73500000.0
2006-12-27 09:44:00,1.21807,1.21815,1.21799,1.21799,106100000.0
2006-12-27 09:45:00,1.21799,1.21828,1.21794,1.21823,137099997.0
2006-12-27 09:46:00,1.21817,1.21817,1.21806,1.21812,226599997.0
2006-12-27 09:47:00,1.21807,1.21819,1.21804,1.21805,268100005.0
2006-12-27 09:48:00,1.21804,1.21824,1.21797,1.21824,138800000.0
2006-12-27 09:49:00,1.21822,1.21826,1.21811,1.21811,190199994.0
2006-12-27 09:50:00,1.21813,1.21822,1.21813,1.2182,83099999.0
2006-12-27 09:51:00,1.21807,1.21807,1.21793,1.21807,64999998.0
2006-12-27 09:52:00,1.218,1.218,1.2178,1.21785,76800001.0
2006-12-27 09:53:00,1.21814,1.21838,1.21814,1.2183,258299995.0
2006-12-27 09:54:00,1.21812,1.21812,1.21785,1.2181,103400002.0
2006-12-27 09:55:00,1.21818,1.21828,1.21808,1.21828,187000002.0
2006-12-27 09:56:00,1.21826,1.21831,1.21802,1.21831,167700000.0
2006-12-27 09:57:00,1.21822,1.21822,1.21788,1.21812,69100000.0
2006-12-27 09:58:00,1.21825,1.21836,1.21818,1.21832,120800001.0
2006-12-27 09:59:00,1.21841,1.2185,1.21833,1.21847,123900001.0
2006-12-27 10:00:00,1.21857,1.21861,1.21849,1.21851,118400001.0
2006-12-27 10:01:00,1.21853,1.21859,1.21842,1.21859,147000000.0
2006-12-27 10:02:00,1.21853,1.21863,1.21852,1.21863,123300003.0
2006-12-27 10:03:00,1.2186,1.2187,1.2186,1.21862,101300002.0
2006-12-27 10:04:00,1.21864,1.2187,1.21854,1.21857,184599999.0
2006-12-27 10:05:00,1.2185,1.21859,1.2185,1.21855,105299998.0
2006-12-27 10:06:00,1.21853,1.21863,1.21829,1.21863,163000003.0
2006-12-27 10:07:00,1.21875,1.21888,1.21856,1.21888,122899998.0
2006-12-27 10:08:00,1.21901,1.2191,1.2189,1.21903,114600000.0
2006-12-27 10:09:00,1.21909,1.21921,1.21906,1.21915,210899997.0
2006-12-27 10:10:00,1.21895,1.21895,1.2187,1.2187,110300002.0
2006-12-27 10:11:00,1.21878,1.21883,1.21869,1.21873,175299999.0
2006-12-27 10:12:00,1.2187,1.21895,1.21864,1.21888,149200002.0
2006-12-27 10:13:00,1.21876,1.21887,1.21867,1.21885,83799999.0
2006-12-27 10:14:00,1.2189,1.21903,1.2189,1.21903,48800000.0
2006-12-27 10:15:00,1.219,1.21909,1.21887,1.21887,197999997.0
2006-12-27 10:16:00,1.2187,1.21904,1.21862,1.21888,223399999.0
2006-12-27 10:17:00,1.21897,1.21901,1.21895,1.219,182200002.0
2006-12-27 10:18:00,1.21898,1.21903,1.21882,1.21887,117399999.0
2006-12-27 10:19:00,1.21893,1.21902,1.2189,1.21902,209599996.0
2006-12-27 10:20:00,1.21901,1.21914,1.21897,1.21897,215699997.0
2006-12-27 10:21:00,1.21888,1.21903,1.21888,1.21894,223500005.0
2006-12-27 10:22:00,1.21885,1.21892,1.21877,1.2189,26600000.0
2006-12-27 10:23:00,1.21887,1.219,1.21874,1.21876,260999999.0
2006-12-27 10:24:00,1.21917,1.21984,1.21917,1.21984,142299997.0
2006-12-27 10:25:00,1.21991,1.22,1.21965,1.21965,171999995.0
2006-12-27 10:26:00,1.21954,1.21977,1.21954,1.21969,185000004.0
2006-12-27 10:27:00,1.21975,1.21984,1.21961,1.21984,213200004.0
2006-12-27 10:28:00,1.21993,1.21993,1.2197,1.2197,127400002.0
2006-12-27 10:29:00,1.21972,1.21973,1.2196,1.21965,117400002.0
2006-12-27 10:30:00,1.21965,1.21965,1.21953,1.21955,138700001.0
2006-12-27 10:31:00,1.21971,1.21986,1.21971,1.21972,103899998.0
2006-12-27 10:32:00,1.21966,1.21966,1.21954,1.21954,75100000.0
2006-12-27 10:33:00,1.21951,1.21951,1.21924,1.21935,101699998.0
2006-12-27 10:34:00,1.21941,1.21947,1.21938,1.21942,110400001.0
2006-12-27 10:35:00,1.21937,1.21952,1.21937,1.21938,190299999.0
2006-12-27 10:36:00,1.21944,1.21951,1.21944,1.21945,102499999.0
2006-12-27 10:37:00,1.21952,1.21952,1.21922,1.21937,220099999.0
2006-12-27 10:38:00,1.21943,1.21947,1.21943,1.21943,79299997.0
2006-12-27 10:39:00,1.21926,1.21927,1.21897,1.21912,90099999.0
2006-12-27 10:40:00,1.21909,1.21917,1.21895,1.21908,112700000.0
2006-12-27 10:41:00,1.21914,1.21922,1.21907,1.21907,110000002.0
2006-12-27 10:42:00,1.21915,1.21915,1.21892,1.21906,243099998.0
2006-12-27 10:43:00,1.21893,1.21893,1.21883,1.21887,108400001.0
2006-12-27 10:44:00,1.21893,1.21893,1.21871,1.2188,185799996.0
2006-12-27 10:45:00,1.21877,1.21902,1.21877,1.21898,188300002.0
2006-12-27 10:46:00,1.21895,1.21909,1.21895,1.21895,204499999.0
2006-12-27 10:47:00,1.219,1.21906,1.21866,1.21886,194799994.0
2006-12-27 10:48:00,1.21869,1.21898,1.21863,1.2189,124400001.0
2006-12-27 10:49:00,1.21872,1.21885,1.21868,1.21885,118900001.0
2006-12-27 10:50:00,1.21883,1.21898,1.21875,1.21875,165400003.0
2006-12-27 10:51:00,1.21852,1.21874,1.21832,1.21874,120400000.0
2006-12-27 10:52:00,1.21878,1.21886,1.21871,1.21882,96700000.0
2006-12-27 10:53:00,1.21868,1.21875,1.2185,1.21875,168599999.0
2006-12-27 10:54:00,1.21872,1.21883,1.21857,1.21883,92200000.0
2006-12-27 10:55:00,1.21884,1.21891,1.21876,1.2188,273599997.0
2006-12-27 10:56:00,1.21888,1.21901,1.21886,1.21897,107099999.0
2006-12-27 10:57:00,1.21918,1.21919,1.21903,1.21906,155699997.0
2006-12-27 10:58:00,1.21901,1.21907,1.21895,1.21907,159699998.0
2006-12-27 10:59:00,1.21915,1.21926,1.21903,1.21917,162899999.0
2006-12-27 11:00:00,1.21919,1.21919,1.21909,1.21917,147800001.0
2006-12-27 11:01:00,1.21915,1.21925,1.21914,1.21925,122700002.0
2006-12-27 11:02:00,1.21928,1.21929,1.21922,1.21929,105899997.0
2006-12-27 11:03:00,1.21927,1.21928,1.21909,1.21909,119799998.0
2006-12-27 11:04:00,1.21916,1.2195,1.21916,1.2195,73100000.0
2006-12-27 11:05:00,1.21946,1.21968,1.21945,1.21968,247299997.0
2006-12-27 11:06:00,1.21958,1.21958,1.21946,1.21958,47300000.0
2006-12-27 11:07:00,1.21958,1.21958,1.21946,1.21946,167599998.0
2006-12-27 11:08:00,1.21946,1.21959,1.21942,1.21957,225799997.0
2006-12-27 11:09:00,1.21962,1.21983,1.21961,1.21983,55400000.0
2006-12-27 11:10:00,1.21988,1.21988,1.21967,1.21967,186699996.0
2006-12-27 11:11:00,1.21967,1.2197,1.21959,1.21962,355999999.0
2006-12-27 11:12:00,1.2195,1.2195,1.21921,1.21943,88799999.0
2006-12-27 11:13:00,1.21932,1.21932,1.21926,1.21926,119600002.0
2006-12-27 11:14:00,1.21939,1.2195,1.21939,1.21941,104100002.0
2006-12-27 11:15:00,1.21957,1.21965,1.21945,1.2196,171099999.0
2006-12-27 11:16:00,1.21971,1.2198,1.21971,1.21972,37600000.0
2006-12-27 11:17:00,1.21968,1.21976,1.21943,1.21954,140500001.0
2006-12-27 11:18:00,1.21973,1.21973,1.21938,1.21945,145799998.0
2006-12-27 11:19:00,1.21948,1.2196,1.21948,1.21954,170800003.0
2006-12-27 11:20:00,1.21962,1.21962,1.21933,1.21935,117199998.0
2006-12-27 11:21:00,1.21923,1.21933,1.2191,1.21917,240499995.0
2006-12-27 11:22:00,1.21931,1.21943,1.21931,1.21941,126700002.0
2006-12-27 11:23:00,1.21949,1.21949,1.2194,1.2194,180499996.0
2006-12-27 11:24:00,1.21942,1.21957,1.21942,1.21946,146200000.0
2006-12-27 11:25:00,1.21943,1.21943,1.21925,1.2194,192800002.0
2006-12-27 11:26:00,1.21951,1.21967,1.21951,1.21963,174199995.0
2006-12-27 11:27:00,1.21966,1.21966,1.21934,1.21953,193599999.0
2006-12-27 11:28:00,1.21958,1.21958,1.21948,1.21949,101899999.0
2006-12-27 11:29:00,1.21928,1.21937,1.21918,1.21932,77900000.0
2006-12-27 11:30:00,1.21929,1.21937,1.21924,1.21937,147800000.0
2006-12-27 11:31:00,1.21935,1.21944,1.21929,1.21938,173600001.0
2006-12-27 11:32:00,1.21927,1.21934,1.21925,1.21925,237300000.0
2006-12-27 11:33:00,1.21918,1.2193,1.21918,1.21921,108000002.0
2006-12-27 11:34:00,1.21933,1.21953,1.21933,1.21952,210000001.0
2006-12-27 11:35:00,1.2195,1.2195,1.21939,1.21948,121400002.0
2006-12-27 11:36:00,1.21945,1.21945,1.21936,1.2194,57199999.0
2006-12-27 11:37:00,1.21932,1.21938,1.21927,1.21927,210200002.0
2006-12-27 11:38:00,1.21942,1.21943,1.21926,1.21941,229200002.0
2006-12-27 11:39:00,1.2195,1.21958,1.2195,1.21955,196199997.0
2006-12-27 11:40:00,1.2196,1.2196,1.21955,1.2196,58400000.0
2006-12-27 11:41:00,1.21959,1.21973,1.21959,1.21963,263999997.0
2006-12-27 11:42:00,1.21961,1.21983,1.21961,1.21978,180799998.0
2006-12-27 11:43:00,1.21978,1.21978,1.21966,1.21967,64900000.0
2006-12-27 11:44:00,1.21963,1.21967,1.2196,1.21967,59900001.0
2006-12-27 11:45:00,1.21952,1.21961,1.2194,1.21961,118300001.0
2006-12-27 11:46:00,1.21975,1.21975,1.21962,1.21975,149099998.0
2006-12-27 11:47:00,1.21979,1.21985,1.21966,1.21968,153600002.0
2006-12-27 11:48:00,1.21974,1.21974,1.21956,1.21965,150099999.0
2006-12-27 11:49:00,1.21965,1.21976,1.21957,1.21976,131500001.0
2006-12-27 11:50:00,1.21962,1.21969,1.21945,1.21951,276200002.0
2006-12-27 11:51:00,1.21945,1.21945,1.21929,1.2194,219400004.0
2006-12-27 11:52:00,1.21936,1.21943,1.21931,1.21933,134599999.0
2006-12-27 11:53:00,1.21928,1.21932,1.21926,1.21932,313200004.0
2006-12-27 11:54:00,1.21932,1.21937,1.21926,1.21926,126799997.0
2006-12-27 11:55:00,1.21924,1.21933,1.21915,1.21933,193500001.0
2006-12-27 11:56:00,1.21927,1.21933,1.21921,1.21933,71200000.0
2006-12-27 11:57:00,1.2193,1.21965,1.21926,1.2196,189900004.0
2006-12-27 11:58:00,1.21951,1.21951,1.21931,1.21949,28800000.0
2006-12-27 11:59:00,1.21955,1.21955,1.21943,1.21949,175700004.0
2006-12-27 12:00:00,1.21946,1.21949,1.21946,1.21949,72699999.0
2006-12-27 12:01:00,1.2194,1.21954,1.21928,1.21946,143399997.0
2006-12-27 12:02:00,1.21943,1.21964,1.21923,1.2196,111400002.0
2006-12-27 12:03:00,1.21952,1.21961,1.21938,1.21954,92799999.0
2006-12-27 12:04:00,1.21965,1.21965,1.21954,1.21962,162099994.0
2006-12-27 12:05:00,1.21952,1.21961,1.21952,1.21956,32200000.0
2006-12-27 12:06:00,1.21938,1.21965,1.21928,1.21952,210599997.0
2006-12-27 12:07:00,1.21955,1.21969,1.21953,1.21957,108299999.0
2006-12-27 12:08:00,1.21963,1.21963,1.21948,1.21953,230499998.0
2006-12-27 12:09:00,1.21954,1.21966,1.21945,1.21953,172799996.0
2006-12-27 12:10:00,1.21937,1.21948,1.21921,1.21925,231200002.0
2006-12-27 12:11:00,1.21908,1.21938,1.21908,1.21938,187300000.0
2006-12-27 12:12:00,1.21935,1.21945,1.2192,1.21945,151400001.0
2006-12-27 12:13:00,1.21916,1.21921,1.21907,1.2192,216600004.0
2006-12-27 12:14:00,1.21925,1.2193,1.21907,1.21907,104900001.0
2006-12-27 12:15:00,1.21907,1.21915,1.21893,1.21913,235699997.0
2006-12-27 12:16:00,1.21898,1.21914,1.21879,1.21905,163700000.0
2006-12-27 12:17:00,1.21927,1.21927,1.219,1.21921,222500000.0
2006-12-27 12:18:00,1.21907,1.21924,1.21902,1.21919,221800003.0
2006-12-27 12:19:00,1.21919,1.21919,1.2191,1.21918,142800002.0
2006-12-27 12:20:00,1.21918,1.21926,1.21918,1.2192,47000001.0
2006-12-27 12:21:00,1.21917,1.2192,1.21876,1.2192,292399997.0
2006-12-27 12:22:00,1.21929,1.2193,1.21912,1.21916,172500003.0
2006-12-27 12:23:00,1.2191,1.21919,1.21898,1.21903,20600000.0
2006-12-27 12:24:00,1.21911,1.21922,1.21907,1.21911,90600000.0
2006-12-27 12:25:00,1.21907,1.21928,1.21894,1.21926,161600001.0
2006-12-27 12:26:00,1.2191,1.21923,1.21899,1.21918,191999998.0
2006-12-27 12:27:00,1.21912,1.21919,1.21887,1.21902,119600002.0
2006-12-27 12:28:00,1.21911,1.21914,1.21893,1.21893,108000000.0
2006-12-27 12:29:00,1.21901,1.21904,1.21896,1.21904,135499997.0
2006-12-27 12:30:00,1.21905,1.21915,1.21896,1.21915,207499995.0
2006-12-27 12:31:00,1.21898,1.21907,1.21877,1.2189,203100003.0
2006-12-27 12:32:00,1.21916,1.21922,1.21887,1.21887,195300004.0
2006-12-27 12:33:00,1.2189,1.21911,1.21877,1.21907,208599999.0
2006-12-27 12:34:00,1.21915,1.2192,1.21902,1.21908,181499996.0
2006-12-27 12:35:00,1.21916,1.21942,1.21916,1.21935,192399997.0
2006-12-27 12:36:00,1.21935,1.21945,1.2193,1.21936,140800001.0
2006-12-27 12:37:00,1.21934,1.21943,1.21931,1.21931,156500003.0
2006-12-27 12:38:00,1.21943,1.21948,1.21932,1.21946,124200000.0
2006-12-27 12:39:00,1.21942,1.21953,1.21942,1.21949,209700000.0
2006-12-27 12:40:00,1.2196,1.2196,1.21923,1.21935,125600001.0
2006-12-27 12:41:00,1.21937,1.21937,1.21911,1.21917,53175189.0
2006-12-27 12:42:00,1.21931,1.21936,1.21914,1.2192,121600002.0
2006-12-27 12:43:00,1.21933,1.21934,1.21919,1.21923,228799994.0
2006-12-27 12:44:00,1.21928,1.21932,1.21918,1.21928,52800001.0
2006-12-27 12:45:00,1.21927,1.21927,1.21892,1.21911,156699997.0
2006-12-27 12:46:00,1.21916,1.21923,1.21916,1.21922,53199999.0
2006-12-27 12:47:00,1.21922,1.21924,1.21907,1.21913,136999999.0
2006-12-27 12:48:00,1.21897,1.21923,1.21897,1.21923,44000000.0
2006-12-27 12:49:00,1.21932,1.21936,1.21925,1.21928,152800000.0
2006-12-27 12:50:00,1.21928,1.21937,1.21928,1.21937,160700001.0
2006-12-27 12:51:00,1.21944,1.21956,1.21941,1.21943,122899999.0
2006-12-27 12:52:00,1.21944,1.21944,1.21919,1.21919,51999999.0
2006-12-27 12:53:00,1.21924,1.21928,1.2192,1.2192,160099996.0
2006-12-27 12:54:00,1.21921,1.21929,1.21884,1.21909,202200002.0
2006-12-27 12:55:00,1.21913,1.21936,1.21906,1.21933,90000001.0
2006-12-27 12:56:00,1.21923,1.21946,1.21918,1.21946,70999999.0
2006-12-27 12:57:00,1.21945,1.21956,1.21928,1.21939,188299994.0
2006-12-27 12:58:00,1.21953,1.21959,1.21919,1.21937,227799996.0
2006-12-27 12:59:00,1.2195,1.21953,1.21923,1.21948,256999999.0
2006-12-27 13:00:00,1.21949,1.21949,1.21929,1.21947,69799999.0
2006-12-27 13:01:00,1.21955,1.2196,1.21944,1.21947,187600000.0
2006-12-27 13:02:00,1.21933,1.21943,1.2193,1.21941,216999994.0
2006-12-27 13:03:00,1.2194,1.21947,1.21934,1.21947,115399996.0
2006-12-27 13:04:00,1.2195,1.2197,1.21946,1.21967,159000003.0
2006-12-27 13:05:00,1.21965,1.21975,1.21946,1.21946,78700000.0
2006-12-27 13:06:00,1.21963,1.21977,1.21962,1.21977,129799999.0
2006-12-27 13:07:00,1.21967,1.21972,1.21967,1.21969,60700001.0
2006-12-27 13:08:00,1.2195,1.21979,1.21941,1.21975,159099999.0
2006-12-27 13:09:00,1.2197,1.21976,1.21953,1.21964,132800003.0
2006-12-27 13:10:00,1.21961,1.21971,1.2195,1.21967,92399998.0
2006-12-27 13:11:00,1.2196,1.21964,1.21946,1.21964,82599999.0
2006-12-27 13:12:00,1.2197,1.21981,1.2197,1.21974,210500005.0
2006-12-27 13:13:00,1.2197,1.2197,1.2196,1.21966,115299998.0
2006-12-27 13:14:00,1.21972,1.21974,1.21963,1.21968,278799998.0
2006-12-27 13:15:00,1.21961,1.21967,1.21934,1.21934,51799999.0
2006-12-27 13:16:00,1.21951,1.21957,1.21935,1.21946,102699999.0
2006-12-27 13:17:00,1.21952,1.21965,1.21947,1.21964,119000004.0
2006-12-27 13:18:00,1.21974,1.21974,1.2195,1.21958,219100000.0
2006-12-27 13:19:00,1.21952,1.21981,1.2195,1.21973,120200001.0
2006-12-27 13:20:00,1.21965,1.21965,1.21936,1.21936,68699999.0
2006-12-27 13:21:00,1.21972,1.21973,1.2194,1.21945,178300001.0
2006-12-27 13:22:00,1.21967,1.21973,1.21945,1.21954,236499999.0
2006-12-27 13:23:00,1.21967,1.21981,1.21953,1.2196,128600000.0
2006-12-27 13:24:00,1.21975,1.21979,1.21956,1.21979,155899998.0
2006-12-27 13:25:00,1.21953,1.21972,1.21939,1.21968,218100001.0
2006-12-27 13:26:00,1.21974,1.21981,1.21945,1.21945,177399996.0
2006-12-27 13:27:00,1.21956,1.21977,1.21939,1.21977,164199996.0
2006-12-27 13:28:00,1.21974,1.21987,1.21952,1.21987,226999997.0
2006-12-27 13:29:00,1.21958,1.2199,1.21958,1.2199,167200001.0
2006-12-27 13:30:00,1.21987,1.21987,1.2198,1.2198,122199996.0
2006-12-27 13:31:00,1.21975,1.2198,1.2196,1.21964,153800002.0
2006-12-27 13:32:00,1.21984,1.21995,1.21984,1.21993,100100003.0
2006-12-27 13:33:00,1.21992,1.22024,1.21986,1.21986,249400005.0
2006-12-27 13:34:00,1.21991,1.21996,1.21978,1.21985,217599999.0
2006-12-27 13:35:00,1.21996,1.22011,1.21991,1.22011,136100001.0
2006-12-27 13:36:00,1.22013,1.22013,1.21981,1.22007,223500001.0
2006-12-27 13:37:00,1.22007,1.22007,1.22001,1.22007,50400001.0
2006-12-27 13:38:00,1.22006,1.22006,1.21995,1.22005,203099996.0
2006-12-27 13:39:00,1.2201,1.2201,1.21998,1.21998,115799997.0
2006-12-27 13:40:00,1.22017,1.22017,1.22003,1.22008,292899995.0
2006-12-27 13:41:00,1.22009,1.2203,1.21989,1.2203,191200000.0
2006-12-27 13:42:00,1.2204,1.2204,1.22026,1.22027,271499999.0
2006-12-27 13:43:00,1.22024,1.22024,1.22005,1.22017,130299998.0
2006-12-27 13:44:00,1.22009,1.22015,1.22004,1.22006,163399997.0
2006-12-27 13:45:00,1.21999,1.2201,1.21981,1.22005,219499995.0
2006-12-27 13:46:00,1.21992,1.22,1.21976,1.22,175299996.0
2006-12-27 13:47:00,1.22001,1.22007,1.21998,1.22007,73400001.0
2006-12-27 13:48:00,1.22007,1.22009,1.21995,1.21996,150700000.0
2006-12-27 13:49:00,1.21997,1.22008,1.21993,1.21993,231900006.0
2006-12-27 13:50:00,1.21988,1.21993,1.21984,1.21989,132900000.0
2006-12-27 13:51:00,1.21992,1.21994,1.21961,1.21987,248699999.0
2006-12-27 13:52:00,1.2197,1.22002,1.21968,1.21981,133199998.0
2006-12-27 13:53:00,1.21968,1.21981,1.21968,1.21975,215399999.0
2006-12-27 13:54:00,1.21965,1.21975,1.21959,1.21968,113000002.0
2006-12-27 13:55:00,1.2195,1.21974,1.21936,1.21973,183099997.0
2006-12-27 13:56:00,1.21977,1.21977,1.21951,1.21965,211700001.0
2006-12-27 13:57:00,1.21956,1.21967,1.21943,1.21945,178599999.0
2006-12-27 13:58:00,1.21947,1.21958,1.21939,1.21958,46299999.0
2006-12-27 13:59:00,1.21967,1.21969,1.21941,1.21947,247600004.0
2006-12-27 14:00:00,1.21958,1.21973,1.21956,1.21973,173899997.0
2006-12-27 14:01:00,1.21963,1.22008,1.21947,1.22008,146899999.0
2006-12-27 14:02:00,1.22003,1.22003,1.21972,1.21986,99699997.0
2006-12-27 14:03:00,1.21978,1.21985,1.21976,1.21984,232399999.0
2006-12-27 14:04:00,1.21989,1.22,1.21982,1.21984,99900000.0
2006-12-27 14:05:00,1.21985,1.2199,1.21972,1.21972,111800002.0
2006-12-27 14:06:00,1.21969,1.21977,1.21969,1.21972,169400001.0
2006-12-27 14:07:00,1.21979,1.21992,1.21979,1.21991,42500000.0
2006-12-27 14:08:00,1.21993,1.22003,1.21993,1.21999,55400000.0
2006-12-27 14:09:00,1.22005,1.2201,1.21992,1.2201,94299998.0
2006-12-27 14:10:00,1.22006,1.22006,1.2199,1.22001,208300001.0
2006-12-27 14:11:00,1.21992,1.2201,1.21969,1.2201,202200000.0
2006-12-27 14:12:00,1.22001,1.22001,1.2198,1.21993,139500000.0
2006-12-27 14:13:00,1.21989,1.22005,1.21989,1.2199,208500000.0
2006-12-27 14:14:00,1.22002,1.22009,1.21988,1.22002,150300000.0
2006-12-27 14:15:00,1.22001,1.22014,1.22001,1.22009,95200002.0
2006-12-27 14:16:00,1.22005,1.22011,1.21999,1.22005,108600001.0
2006-12-27 14:17:00,1.22005,1.22005,1.21997,1.22,122300000.0
2006-12-27 14:18:00,1.22003,1.22003,1.21992,1.22001,69100000.0
2006-12-27 14:19:00,1.21997,1.22008,1.2197,1.21989,112199999.0
2006-12-27 14:20:00,1.22005,1.22012,1.21995,1.21997,248800002.0
2006-12-27 14:21:00,1.22004,1.22009,1.21975,1.21996,252600001.0
2006-12-27 14:22:00,1.21999,1.22003,1.21972,1.21985,178600001.0
2006-12-27 14:23:00,1.21988,1.22007,1.21988,1.22007,79799998.0
2006-12-27 14:24:00,1.2201,1.2201,1.21992,1.21995,144100002.0
2006-12-27 14:25:00,1.21995,1.21995,1.21972,1.21982,117500001.0
2006-12-27 14:26:00,1.21987,1.21992,1.21978,1.21987,216399997.0
2006-12-27 14:27:00,1.21991,1.21999,1.21988,1.21988,112600001.0
2006-12-27 14:28:00,1.22,1.22007,1.21987,1.21987,78499999.0
2006-12-27 14:29:00,1.21994,1.2202,1.21994,1.22015,212400000.0
2006-12-27 14:30:00,1.22,1.22017,1.22,1.22007,182400002.0
2006-12-27 14:31:00,1.22015,1.2203,1.22015,1.22022,137999998.0
2006-12-27 14:32:00,1.22013,1.2203,1.21999,1.2202,213399999.0
2006-12-27 14:33:00,1.22015,1.22031,1.22,1.22031,75900000.0
2006-12-27 14:34:00,1.22049,1.22055,1.22049,1.22052,128200001.0
2006-12-27 14:35:00,1.22048,1.22048,1.22032,1.22032,147900001.0
2006-12-27 14:36:00,1.22035,1.22051,1.22035,1.22045,42700000.0
2006-12-27 14:37:00,1.22042,1.22057,1.22025,1.22044,45600000.0
2006-12-27 14:38:00,1.22047,1.22048,1.22028,1.22042,177800005.0
2006-12-27 14:39:00,1.22054,1.22054,1.22037,1.22037,125099997.0
2006-12-27 14:40:00,1.22026,1.22029,1.22,1.22029,122199999.0
2006-12-27 14:41:00,1.22012,1.22018,1.22012,1.22013,303500002.0
2006-12-27 14:42:00,1.22018,1.22018,1.22003,1.2201,208900003.0
2006-12-27 14:43:00,1.2199,1.22003,1.21976,1.21979,237400002.0
2006-12-27 14:44:00,1.21988,1.21993,1.2197,1.21973,62400000.0
2006-12-27 14:45:00,1.2201,1.22014,1.22,1.22,161700003.0
2006-12-27 14:46:00,1.21998,1.21998,1.21966,1.21993,174999998.0
2006-12-27 14:47:00,1.2199,1.22006,1.21981,1.21993,131100000.0
2006-12-27 14:48:00,1.22011,1.22014,1.21995,1.22005,184300000.0
2006-12-27 14:49:00,1.22007,1.22008,1.2199,1.22003,294500003.0
2006-12-27 14:50:00,1.22012,1.22021,1.21977,1.22003,173000000.0
2006-12-27 14:51:00,1.22006,1.22009,1.21981,1.21982,183699998.0
2006-12-27 14:52:00,1.21952,1.21971,1.21938,1.21948,131299998.0
2006-12-27 14:53:00,1.2193,1.21931,1.21915,1.21917,96800000.0
2006-12-27 14:54:00,1.21877,1.21877,1.21831,1.21831,160000000.0
2006-12-27 14:55:00,1.21858,1.21858,1.21833,1.21854,116300001.0
2006-12-27 14:56:00,1.21845,1.21879,1.21839,1.21879,143999999.0
2006-12-27 14:57:00,1.21888,1.21896,1.21853,1.21882,169899996.0
2006-12-27 14:58:00,1.21875,1.21875,1.21854,1.21865,106099999.0
2006-12-27 14:59:00,1.21859,1.21859,1.21837,1.21856,178100003.0
2006-12-27 15:00:00,1.2186,1.2186,1.21818,1.21824,222500000.0
2006-12-27 15:01:00,1.21838,1.21851,1.21835,1.21843,202399998.0
2006-12-27 15:02:00,1.21842,1.21844,1.21817,1.2183,177699996.0
2006-12-27 15:03:00,1.2185,1.21871,1.2185,1.21868,271199994.0
2006-12-27 15:04:00,1.21857,1.21899,1.21839,1.21899,189000000.0
2006-12-27 15:05:00,1.21902,1.2192,1.219,1.21916,155199998.0
2006-12-27 15:06:00,1.21926,1.21939,1.21926,1.21935,176899999.0
2006-12-27 15:07:00,1.21943,1.21953,1.21938,1.21951,141799998.0
2006-12-27 15:08:00,1.21968,1.21982,1.21958,1.21963,92000001.0
2006-12-27 15:09:00,1.2198,1.21993,1.2198,1.21993,21600000.0
2006-12-27 15:10:00,1.22,1.22,1.21975,1.21986,123999999.0
2006-12-27 15:11:00,1.21973,1.22003,1.21965,1.21996,143200000.0
2006-12-27 15:12:00,1.22004,1.22011,1.21999,1.22005,129199997.0
2006-12-27 15:13:00,1.21998,1.22004,1.21991,1.22004,197100001.0
2006-12-27 15:14:00,1.22004,1.22026,1.22004,1.22026,133100003.0
2006-12-27 15:15:00,1.22022,1.22029,1.22015,1.22022,121999998.0
2006-12-27 15:16:00,1.22023,1.22033,1.22023,1.2203,64000002.0
2006-12-27 15:17:00,1.22036,1.2205,1.22036,1.22047,175200007.0
2006-12-27 15:18:00,1.22049,1.22049,1.22029,1.22029,109100000.0
2006-12-27 15:19:00,1.22036,1.22036,1.22017,1.22019,97800001.0
2006-12-27 15:20:00,1.22041,1.22073,1.22041,1.22061,301199998.0
2006-12-27 15:21:00,1.22061,1.22074,1.22054,1.22061,120899998.0
2006-12-27 15:22:00,1.22078,1.22091,1.22068,1.22091,151099999.0
2006-12-27 15:23:00,1.22106,1.22106,1.2208,1.2208,99099999.0
2006-12-27 15:24:00,1.22055,1.22083,1.22055,1.2206,133700001.0
2006-12-27 15:25:00,1.22067,1.2207,1.22057,1.22058,218200004.0
2006-12-27 15:26:00,1.2206,1.22061,1.22051,1.22051,76699999.0
2006-12-27 15:27:00,1.22049,1.22062,1.22049,1.22057,91099997.0
2006-12-27 15:28:00,1.22052,1.22053,1.22036,1.22053,224900001.0
2006-12-27 15:29:00,1.22042,1.22042,1.22012,1.22026,129400000.0
2006-12-27 15:30:00,1.22031,1.22031,1.2202,1.22025,113300000.0
2006-12-27 15:31:00,1.22032,1.22032,1.22028,1.2203,109200000.0
2006-12-27 15:32:00,1.22035,1.22051,1.22033,1.22045,132499996.0
2006-12-27 15:33:00,1.22049,1.22049,1.22029,1.22047,77000001.0
2006-12-27 15:34:00,1.22041,1.22052,1.22033,1.22044,202100000.0
2006-12-27 15:35:00,1.22034,1.22061,1.22028,1.22055,132200001.0
2006-12-27 15:36:00,1.2203,1.22056,1.22006,1.22056,86400002.0
2006-12-27 15:37:00,1.22055,1.22069,1.22055,1.22069,55800002.0
2006-12-27 15:38:00,1.22055,1.22072,1.22054,1.22071,68999999.0
2006-12-27 15:39:00,1.2207,1.22082,1.22059,1.22059,125699998.0
2006-12-27 15:40:00,1.22059,1.22059,1.2205,1.22058,55300000.0
2006-12-27 15:41:00,1.22063,1.22075,1.22061,1.22075,131200002.0
2006-12-27 15:42:00,1.22082,1.22089,1.22081,1.22083,163000000.0
2006-12-27 15:43:00,1.2208,1.22094,1.22077,1.22094,210000001.0
2006-12-27 15:44:00,1.22102,1.22102,1.22073,1.22095,240399997.0
2006-12-27 15:45:00,1.22095,1.221,1.22089,1.22093,39900000.0
2006-12-27 15:46:00,1.22089,1.22089,1.2207,1.22085,199399999.0
2006-12-27 15:47:00,1.22078,1.22122,1.22069,1.22122,114199996.0
2006-12-27 15:48:00,1.22157,1.22169,1.22139,1.22145,210300002.0
2006-12-27 15:49:00,1.22168,1.22203,1.22154,1.22203,200699998.0
2006-12-27 15:50:00,1.22205,1.22259,1.22205,1.22249,161100004.0
2006-12-27 15:51:00,1.22262,1.22262,1.22216,1.22216,60900000.0
2006-12-27 15:52:00,1.22211,1.22244,1.22211,1.22244,162799999.0
2006-12-27 15:53:00,1.22245,1.22252,1.22235,1.22235,83500001.0
2006-12-27 15:54:00,1.22235,1.22241,1.2223,1.22235,207500000.0
2006-12-27 15:55:00,1.22243,1.2226,1.22237,1.22254,259500000.0
2006-12-27 15:56:00,1.22241,1.22264,1.22237,1.22264,217099998.0
2006-12-27 15:57:00,1.22251,1.22279,1.22251,1.22279,148800004.0
2006-12-27 15:58:00,1.22284,1.22284,1.22272,1.22278,87300000.0
2006-12-27 15:59:00,1.22281,1.22289,1.22251,1.22256,96800000.0
2006-12-27 16:00:00,1.22262,1.22265,1.22244,1.22244,113800000.0
2006-12-27 16:01:00,1.22228,1.22238,1.22217,1.22238,81600001.0
2006-12-27 16:02:00,1.22256,1.22256,1.22248,1.22248,86700001.0
2006-12-27 16:03:00,1.22239,1.22248,1.22239,1.22248,129100002.0
2006-12-27 16:04:00,1.22248,1.22261,1.22215,1.22261,123299999.0
2006-12-27 16:05:00,1.22272,1.2228,1.2227,1.22275,178600001.0
2006-12-27 16:06:00,1.22284,1.22285,1.22268,1.22268,134400003.0
2006-12-27 16:07:00,1.22273,1.22278,1.2226,1.2226,190999995.0
2006-12-27 16:08:00,1.22252,1.22268,1.22252,1.22263,163700002.0
2006-12-27 16:09:00,1.22268,1.22282,1.22268,1.22282,55599998.0
2006-12-27 16:10:00,1.22288,1.22288,1.2226,1.22268,147399998.0
2006-12-27 16:11:00,1.2227,1.22273,1.2227,1.2227,102100003.0
2006-12-27 16:12:00,1.22272,1.22325,1.22272,1.22325,232200000.0
2006-12-27 16:13:00,1.2234,1.22366,1.2234,1.22365,175799999.0
2006-12-27 16:14:00,1.22358,1.22358,1.22331,1.22343,213200002.0
2006-12-27 16:15:00,1.22352,1.2236,1.22335,1.22335,144900001.0
2006-12-27 16:16:00,1.22349,1.22349,1.22346,1.22346,4400000.0
2006-12-27 16:17:00,1.2236,1.22372,1.2236,1.22369,81900000.0
2006-12-27 16:18:00,1.22372,1.22379,1.22355,1.22359,266100003.0
2006-12-27 16:19:00,1.22372,1.22386,1.22363,1.22363,134600001.0
2006-12-27 16:20:00,1.22372,1.22372,1.22353,1.22358,141400000.0
2006-12-27 16:21:00,1.22348,1.22373,1.22348,1.22373,262500001.0
2006-12-27 16:22:00,1.22381,1.22396,1.22381,1.22393,129099998.0
2006-12-27 16:23:00,1.22376,1.22383,1.22364,1.22364,121800000.0
2006-12-27 16:24:00,1.22355,1.22359,1.22339,1.22348,163300004.0
2006-12-27 16:25:00,1.22329,1.22342,1.22302,1.22302,146300002.0
2006-12-27 16:26:00,1.22295,1.22313,1.22295,1.22302,156400005.0
2006-12-27 16:27:00,1.22307,1.22318,1.22298,1.22298,144599996.0
2006-12-27 16:28:00,1.22299,1.22322,1.22299,1.22315,103000001.0
2006-12-27 16:29:00,1.22318,1.22334,1.22313,1.22334,69600001.0
2006-12-27 16:30:00,1.22338,1.22338,1.22315,1.22315,111900002.0
2006-12-27 16:31:00,1.22306,1.22309,1.22297,1.22302,128999998.0
2006-12-27 16:32:00,1.22301,1.22313,1.22283,1.22301,267499996.0
2006-12-27 16:33:00,1.22308,1.22319,1.22308,1.22313,52699998.0
2006-12-27 16:34:00,1.223,1.22319,1.22294,1.22319,70800001.0
2006-12-27 16:35:00,1.22318,1.22329,1.2229,1.22329,171799999.0
2006-12-27 16:36:00,1.22341,1.22344,1.22322,1.22325,90299999.0
2006-12-27 16:37:00,1.22335,1.22341,1.22327,1.2233,216799999.0
2006-12-27 16:38:00,1.22331,1.22331,1.22316,1.22318,75400001.0
2006-12-27 16:39:00,1.22313,1.2232,1.22309,1.22318,169799993.0
2006-12-27 16:40:00,1.22309,1.22322,1.22309,1.22318,137699999.0
2006-12-27 16:41:00,1.22307,1.22307,1.22291,1.223,142800001.0
2006-12-27 16:42:00,1.22296,1.22298,1.22282,1.22298,144200001.0
2006-12-27 16:43:00,1.22295,1.22307,1.22287,1.22298,161300002.0
2006-12-27 16:44:00,1.223,1.22327,1.223,1.22315,278000005.0
2006-12-27 16:45:00,1.22314,1.22324,1.22309,1.22318,75800000.0
2006-12-27 16:46:00,1.22312,1.22315,1.22305,1.22315,180999996.0
2006-12-27 16:47:00,1.22313,1.22319,1.22302,1.22302,144899999.0
2006-12-27 16:48:00,1.22316,1.22322,1.223,1.22311,126599999.0
2006-12-27 16:49:00,1.22318,1.22319,1.22302,1.22317,301600008.0
2006-12-27 16:50:00,1.22302,1.22319,1.22302,1.22311,142700001.0
2006-12-27 16:51:00,1.22296,1.22321,1.22296,1.22321,199000003.0
2006-12-27 16:52:00,1.22321,1.22321,1.2228,1.2228,118000001.0
2006-12-27 16:53:00,1.22292,1.22305,1.22289,1.22305,161999999.0
2006-12-27 16:54:00,1.223,1.22307,1.223,1.22305,144100002.0
2006-12-27 16:55:00,1.22299,1.22317,1.22293,1.22315,130299998.0
2006-12-27 16:56:00,1.22311,1.22315,1.22302,1.22302,157999998.0
2006-12-27 16:57:00,1.2231,1.2231,1.22288,1.22293,205199998.0
2006-12-27 16:58:00,1.22286,1.22306,1.22286,1.223,81699999.0
2006-12-27 16:59:00,1.22298,1.22325,1.22282,1.22325,208400003.0
2006-12-27 17:00:00,1.22337,1.22399,1.22337,1.22376,137300001.0
2006-12-27 17:01:00,1.22365,1.22365,1.22348,1.22365,212900000.0
2006-12-27 17:02:00,1.22356,1.22366,1.2235,1.22352,233100000.0
2006-12-27 17:03:00,1.22345,1.22363,1.22345,1.22352,171100000.0
2006-12-27 17:04:00,1.22356,1.22362,1.22353,1.22362,123399997.0
2006-12-27 17:05:00,1.22368,1.22377,1.22364,1.22369,57999998.0
2006-12-27 17:06:00,1.22364,1.22371,1.22359,1.22369,131300003.0
2006-12-27 17:07:00,1.22372,1.22393,1.22366,1.22374,131300000.0
2006-12-27 17:08:00,1.2239,1.22406,1.2239,1.22394,119300000.0
2006-12-27 17:09:00,1.22388,1.22391,1.22378,1.22378,171400000.0
2006-12-27 17:10:00,1.22385,1.22398,1.22385,1.22391,212599996.0
2006-12-27 17:11:00,1.22393,1.22399,1.22383,1.22387,168200000.0
2006-12-27 17:12:00,1.22386,1.22386,1.22378,1.22385,58600001.0
2006-12-27 17:13:00,1.22382,1.22382,1.22366,1.22374,237600001.0
2006-12-27 17:14:00,1.22372,1.22372,1.2233,1.2233,68699998.0
2006-12-27 17:15:00,1.22325,1.22342,1.22325,1.2234,121799998.0
2006-12-27 17:16:00,1.22343,1.22351,1.22337,1.22345,131299999.0
2006-12-27 17:17:00,1.2235,1.2236,1.2235,1.22357,111900002.0
2006-12-27 17:18:00,1.22354,1.22364,1.22348,1.22363,132100001.0
2006-12-27 17:19:00,1.22358,1.22367,1.22348,1.22367,161899999.0
2006-12-27 17:20:00,1.22375,1.22375,1.22341,1.22346,210600002.0
2006-12-27 17:21:00,1.22367,1.22377,1.22367,1.22376,245599998.0
2006-12-27 17:22:00,1.22368,1.22371,1.22362,1.22368,131899997.0
2006-12-27 17:23:00,1.2237,1.2237,1.22349,1.22352,337800003.0
2006-12-27 17:24:00,1.22347,1.22375,1.2234,1.22366,141400000.0
2006-12-27 17:25:00,1.22372,1.22375,1.22368,1.22375,117400001.0
2006-12-27 17:26:00,1.22345,1.22365,1.22331,1.22365,166699999.0
2006-12-27 17:27:00,1.22363,1.2237,1.22348,1.22367,168900002.0
2006-12-27 17:28:00,1.22378,1.22387,1.22359,1.22387,78000001.0
2006-12-27 17:29:00,1.22429,1.22485,1.22429,1.22485,168800002.0
2006-12-27 17:30:00,1.22505,1.22519,1.22505,1.22511,49600000.0
2006-12-27 17:31:00,1.22516,1.22527,1.22516,1.2252,173500002.0
2006-12-27 17:32:00,1.22527,1.22553,1.2252,1.22546,129100001.0
2006-12-27 17:33:00,1.22557,1.22557,1.22544,1.2255,81400001.0
2006-12-27 17:34:00,1.2254,1.22545,1.22531,1.22532,74499999.0
2006-12-27 17:35:00,1.22523,1.22526,1.22515,1.22523,69299999.0
2006-12-27 17:36:00,1.22518,1.22518,1.22505,1.2251,220699999.0
2006-12-27 17:37:00,1.22493,1.22495,1.2248,1.22495,140799997.0
2006-12-27 17:38:00,1.2251,1.22513,1.22476,1.22476,113599998.0
2006-12-27 17:39:00,1.2246,1.22472,1.22451,1.22463,248599998.0
2006-12-27 17:40:00,1.2243,1.22455,1.2243,1.22448,168500001.0
2006-12-27 17:41:00,1.2245,1.2245,1.22436,1.22437,174799998.0
2006-12-27 17:42:00,1.22432,1.22438,1.22426,1.22438,220899998.0
2006-12-27 17:43:00,1.22433,1.22441,1.22427,1.22431,229900002.0
2006-12-27 17:44:00,1.22431,1.22432,1.22418,1.22427,186400003.0
2006-12-27 17:45:00,1.22436,1.22467,1.22436,1.22449,140699999.0
2006-12-27 17:46:00,1.22454,1.22472,1.22454,1.22462,185999998.0
2006-12-27 17:47:00,1.22471,1.22473,1.22457,1.22462,139099998.0
2006-12-27 17:48:00,1.2247,1.22476,1.22452,1.22476,195399999.0
2006-12-27 17:49:00,1.22475,1.22475,1.22454,1.22454,224700000.0
2006-12-27 17:50:00,1.22456,1.2247,1.22442,1.2247,144600000.0
2006-12-27 17:51:00,1.22471,1.22471,1.22451,1.22461,143600001.0
2006-12-27 17:52:00,1.22466,1.2249,1.22463,1.2249,137599996.0
2006-12-27 17:53:00,1.2248,1.2248,1.22471,1.22471,153100005.0
2006-12-27 17:54:00,1.2247,1.22471,1.22459,1.22459,61200002.0
2006-12-27 17:55:00,1.22478,1.22484,1.22472,1.22472,171100001.0
2006-12-27 17:56:00,1.22494,1.22494,1.22461,1.22467,261999998.0
2006-12-27 17:57:00,1.22491,1.22498,1.22487,1.22487,220499998.0
2006-12-27 17:58:00,1.22487,1.22518,1.22487,1.22518,139600000.0
2006-12-27 17:59:00,1.2252,1.2252,1.22505,1.22505,157799997.0
2006-12-27 18:00:00,1.22515,1.22534,1.22515,1.22534,174700000.0
2006-12-27 18:01:00,1.2254,1.22557,1.22527,1.22533,1981900016.0
2006-12-27 18:02:00,1.2249,1.2249,1.2248,1.2249,2029999989.0
2006-12-27 18:03:00,1.2251,1.2252,1.2248,1.2249,2029999989.0
2006-12-27 18:04:00,1.22529,1.22557,1.22525,1.22532,2029999989.0
2006-12-27 18:05:00,1.2249,1.2249,1.2249,1.2249,1745799984.0
2006-12-27 18:06:00,1.22525,1.2253,1.22512,1.22513,1745799984.0
2006-12-27 18:07:00,1.22507,1.22522,1.22505,1.22522,2122199982.0
2006-12-27 18:09:00,1.2251,1.2252,1.225,1.22512,1702799992.0
2006-12-27 18:10:00,1.22518,1.22539,1.22518,1.22527,1931599988.0
2006-12-27 18:11:00,1.22522,1.22536,1.22494,1.22523,1564999996.0
2006-12-27 18:12:00,1.22523,1.22523,1.22504,1.22515,232900003.0
2006-12-27 18:13:00,1.22515,1.22525,1.22506,1.22512,579299998.0
2006-12-27 18:14:00,1.22516,1.22528,1.22512,1.2252,1396475189.0
2006-12-27 18:15:00,1.22517,1.22517,1.22502,1.22516,797399992.0
2006-12-27 18:16:00,1.22501,1.22515,1.225,1.22512,2023599985.0
2006-12-27 18:17:00,1.22522,1.22556,1.22522,1.22545,1023399999.0
2006-12-27 18:18:00,1.2255,1.22563,1.2255,1.22551,914899985.0
2006-12-27 18:19:00,1.22547,1.22559,1.22541,1.22541,1430799992.0
2006-12-27 18:20:00,1.22543,1.22553,1.22535,1.22549,922399994.0
2006-12-27 18:21:00,1.22551,1.22585,1.22551,1.22563,1076800000.0
2006-12-27 18:22:00,1.2258,1.22586,1.22565,1.22566,1111699995.0
2006-12-27 18:23:00,1.22563,1.22568,1.22544,1.22557,1415099997.0
2006-12-27 18:24:00,1.22553,1.2257,1.22526,1.2254,1585300006.0
2006-12-27 18:25:00,1.22551,1.22556,1.22535,1.22548,1303400002.0
2006-12-27 18:26:00,1.22549,1.22561,1.22534,1.22534,1572999996.0
2006-12-27 18:27:00,1.22565,1.22565,1.22545,1.2255,1015799994.0
2006-12-27 18:28:00,1.22548,1.22555,1.22536,1.22536,1139799996.0
2006-12-27 18:29:00,1.22538,1.22557,1.22515,1.22557,1024799997.0
2006-12-27 18:30:00,1.22558,1.22564,1.22545,1.22556,1402299989.0
2006-12-27 18:31:00,1.22555,1.22555,1.22515,1.2254,1040300005.0
2006-12-27 18:32:00,1.22535,1.22541,1.22519,1.2253,1032800000.0
2006-12-27 18:33:00,1.22534,1.2254,1.22518,1.22525,1928099988.0
2006-12-27 18:34:00,1.22532,1.22564,1.22498,1.22559,2089100005.0
2006-12-27 18:35:00,1.22573,1.22573,1.22553,1.22557,789600000.0
2006-12-27 18:36:00,1.22558,1.22568,1.22554,1.22557,434499999.0
2006-12-27 18:37:00,1.22552,1.22555,1.2255,1.22552,393399996.0
2006-12-27 18:38:00,1.22561,1.22563,1.22547,1.22547,535999998.0
2006-12-27 18:39:00,1.22548,1.22548,1.22527,1.22537,1293499989.0
2006-12-27 18:40:00,1.22537,1.22552,1.22535,1.22552,877199999.0
2006-12-27 18:41:00,1.22545,1.22553,1.22524,1.22538,631299995.0
2006-12-27 18:42:00,1.22545,1.22551,1.22538,1.22543,894700004.0
2006-12-27 18:43:00,1.22528,1.22546,1.22517,1.2253,388499996.0
2006-12-27 18:44:00,1.22531,1.22536,1.22524,1.22532,645899988.0
2006-12-27 18:45:00,1.22528,1.22535,1.22514,1.22535,209900000.0
2006-12-27 18:46:00,1.22541,1.22549,1.22539,1.22541,187100002.0
2006-12-27 18:47:00,1.22536,1.2255,1.22527,1.2254,291999994.0
2006-12-27 18:48:00,1.22537,1.2255,1.2253,1.22548,835500004.0
2006-12-27 18:49:00,1.22551,1.22551,1.22529,1.22531,412400003.0
2006-12-27 18:50:00,1.22532,1.22551,1.22502,1.22528,418899997.0
2006-12-27 18:51:00,1.2254,1.2256,1.22515,1.22533,1167299995.0
2006-12-27 18:52:00,1.2253,1.22544,1.22529,1.22532,621199997.0
2006-12-27 18:53:00,1.22533,1.22545,1.22525,1.22534,1075499985.0
2006-12-27 18:54:00,1.22533,1.2256,1.2253,1.22545,970899985.0
2006-12-27 18:55:00,1.22543,1.22543,1.2253,1.2253,919099993.0
2006-12-27 18:56:00,1.22535,1.22535,1.22526,1.2253,228900001.0
2006-12-27 18:57:00,1.22528,1.22534,1.22499,1.22531,335099996.0
2006-12-27 18:58:00,1.22537,1.22553,1.22533,1.22533,536099997.0
2006-12-27 18:59:00,1.22529,1.22531,1.22502,1.22528,962899988.0
2006-12-27 19:00:00,1.22533,1.22533,1.22522,1.22527,158399999.0
2006-12-27 19:01:00,1.2252,1.2252,1.22492,1.22492,107400000.0
2006-12-27 19:02:00,1.22488,1.22497,1.22476,1.22497,919300004.0
2006-12-27 19:03:00,1.22503,1.22503,1.22485,1.2249,482600011.0
2006-12-27 19:04:00,1.22484,1.22487,1.2246,1.22487,127199999.0
2006-12-27 19:05:00,1.22495,1.22495,1.2248,1.22487,69600000.0
2006-12-27 19:06:00,1.2248,1.2251,1.22473,1.2249,386600006.0
2006-12-27 19:07:00,1.22488,1.22493,1.22465,1.22493,618600000.0
2006-12-27 19:08:00,1.22492,1.22494,1.22462,1.22494,968200001.0
2006-12-27 19:09:00,1.22491,1.225,1.22487,1.22496,562699997.0
2006-12-27 19:10:00,1.22498,1.22506,1.22498,1.22505,82000000.0
2006-12-27 19:11:00,1.22506,1.22512,1.22496,1.22496,470099998.0
2006-12-27 19:12:00,1.22496,1.22511,1.22482,1.22511,131200003.0
2006-12-27 19:13:00,1.2251,1.2252,1.22508,1.2252,318900004.0
2006-12-27 19:14:00,1.22525,1.22527,1.22507,1.22527,198800006.0
2006-12-27 19:15:00,1.22524,1.22527,1.22483,1.22527,363599999.0
2006-12-27 19:16:00,1.22504,1.22523,1.22504,1.22506,707499998.0
2006-12-27 19:17:00,1.22506,1.22519,1.22506,1.22506,577299996.0
2006-12-27 19:18:00,1.225,1.22502,1.22486,1.22501,609800009.0
2006-12-27 19:19:00,1.22504,1.22509,1.22476,1.22494,365500001.0
2006-12-27 19:20:00,1.225,1.22514,1.225,1.22508,628699992.0
2006-12-27 19:21:00,1.22508,1.22512,1.22488,1.2251,519500002.0
2006-12-27 19:22:00,1.2252,1.22529,1.22493,1.2252,310500005.0
2006-12-27 19:23:00,1.22521,1.22521,1.22495,1.22515,1149800006.0
2006-12-27 19:24:00,1.22495,1.2251,1.22467,1.22492,571300003.0
2006-12-27 19:25:00,1.22516,1.22518,1.22504,1.22513,494800000.0
2006-12-27 19:26:00,1.22512,1.2252,1.22496,1.2252,203200002.0
2006-12-27 19:27:00,1.22521,1.22521,1.22498,1.22503,1086700003.0
2006-12-27 19:28:00,1.22512,1.22521,1.22511,1.22521,538700000.0
2006-12-27 19:29:00,1.22518,1.22518,1.22499,1.22518,403999993.0
2006-12-27 19:30:00,1.22489,1.22513,1.22474,1.22511,758899999.0
2006-12-27 19:31:00,1.2251,1.22515,1.22483,1.22515,551899997.0
2006-12-27 19:32:00,1.22515,1.22515,1.22499,1.22499,342899998.0
2006-12-27 19:33:00,1.22497,1.22501,1.22483,1.22495,480700002.0
2006-12-27 19:34:00,1.22497,1.22507,1.22483,1.225,716599994.0
2006-12-27 19:35:00,1.22495,1.22499,1.22468,1.22468,562800002.0
2006-12-27 19:36:00,1.225,1.22507,1.22493,1.22503,566500005.0
2006-12-27 19:37:00,1.22488,1.22505,1.22487,1.22505,233399999.0
2006-12-27 19:38:00,1.22505,1.22513,1.22472,1.22504,469900001.0
2006-12-27 19:39:00,1.22503,1.22515,1.22492,1.22513,700199999.0
2006-12-27 19:40:00,1.22515,1.2252,1.22499,1.22505,95499999.0
2006-12-27 19:41:00,1.2252,1.2252,1.22507,1.22507,63000000.0
2006-12-27 19:42:00,1.22503,1.22503,1.22492,1.22495,908400010.0
2006-12-27 19:43:00,1.22505,1.22505,1.22486,1.22498,163499998.0
2006-12-27 19:44:00,1.225,1.22506,1.22469,1.22504,665499997.0
2006-12-27 19:45:00,1.22496,1.225,1.22473,1.225,133000001.0
2006-12-27 19:46:00,1.22509,1.22514,1.22478,1.22498,438899994.0
2006-12-27 19:47:00,1.22499,1.2251,1.22493,1.22505,333599997.0
2006-12-27 19:48:00,1.22506,1.22518,1.2247,1.22508,517800001.0
2006-12-27 19:49:00,1.22489,1.22504,1.22476,1.22481,212700001.0
2006-12-27 19:50:00,1.2248,1.22506,1.22471,1.22503,241299999.0
2006-12-27 19:51:00,1.22499,1.22522,1.22481,1.22503,356100007.0
2006-12-27 19:52:00,1.22501,1.22514,1.22478,1.22514,134699999.0
2006-12-27 19:53:00,1.22518,1.22519,1.22492,1.22519,296899997.0
2006-12-27 19:54:00,1.22511,1.22516,1.22474,1.22516,508899998.0
2006-12-27 19:55:00,1.225,1.22512,1.22487,1.22512,98499999.0
2006-12-27 19:56:00,1.22521,1.22521,1.22486,1.22508,368400000.0
2006-12-27 19:57:00,1.22505,1.22506,1.22489,1.22503,374299998.0
2006-12-27 19:58:00,1.22505,1.2251,1.22492,1.22504,941099988.0
2006-12-27 19:59:00,1.22504,1.22505,1.22486,1.2249,470600008.0
2006-12-27 20:00:00,1.22489,1.22497,1.22486,1.2249,405300001.0
2006-12-27 20:01:00,1.22493,1.22505,1.2249,1.22495,355400000.0
2006-12-27 20:02:00,1.22488,1.22501,1.22474,1.22474,151100002.0
2006-12-27 20:03:00,1.22467,1.22502,1.22466,1.22497,118300000.0
2006-12-27 20:04:00,1.22499,1.22499,1.22494,1.22496,195800002.0
2006-12-27 20:05:00,1.22483,1.22498,1.22473,1.22492,77800002.0
2006-12-27 20:06:00,1.22488,1.22498,1.22483,1.22495,211999999.0
2006-12-27 20:07:00,1.22487,1.225,1.2246,1.22496,263300000.0
2006-12-27 20:08:00,1.22492,1.22509,1.22473,1.225,316000009.0
2006-12-27 20:09:00,1.22498,1.22516,1.22476,1.22516,142899998.0
2006-12-27 20:10:00,1.2252,1.2252,1.22488,1.22515,237199999.0
2006-12-27 20:11:00,1.22523,1.22523,1.22495,1.22507,385700003.0
2006-12-27 20:12:00,1.22508,1.22511,1.22477,1.22505,651600000.0
2006-12-27 20:13:00,1.22505,1.22525,1.22498,1.22498,1111900007.0
2006-12-27 20:14:00,1.22489,1.22506,1.22485,1.225,649799997.0
2006-12-27 20:15:00,1.22506,1.2251,1.22485,1.22485,1062399988.0
2006-12-27 20:16:00,1.22479,1.22511,1.22479,1.22501,958199999.0
2006-12-27 20:17:00,1.22491,1.22498,1.22479,1.22498,259399998.0
2006-12-27 20:18:00,1.22496,1.22496,1.22463,1.22485,718899999.0
2006-12-27 20:19:00,1.22505,1.2251,1.22497,1.22505,932100004.0
2006-12-27 20:20:00,1.22502,1.22517,1.22501,1.22507,1254400000.0
2006-12-27 20:21:00,1.22507,1.22515,1.22488,1.22515,646300002.0
2006-12-27 20:22:00,1.22508,1.22527,1.22464,1.22503,667299997.0
2006-12-27 20:23:00,1.22507,1.2252,1.22499,1.22499,837000004.0
2006-12-27 20:24:00,1.22505,1.22508,1.22505,1.22507,162300002.0
2006-12-27 20:25:00,1.22497,1.22497,1.22468,1.22468,658000003.0
2006-12-27 20:26:00,1.2247,1.22474,1.22465,1.2247,402100007.0
2006-12-27 20:27:00,1.22474,1.22499,1.22474,1.22497,392400001.0
2006-12-27 20:28:00,1.22502,1.22515,1.22501,1.22505,1609100000.0
2006-12-27 20:29:00,1.22503,1.22508,1.2248,1.22492,788499994.0
2006-12-27 20:31:00,1.22495,1.22502,1.22487,1.22502,963699997.0
2006-12-27 20:32:00,1.2251,1.2251,1.2251,1.2251,471499997.0
2006-12-27 20:33:00,1.2251,1.22522,1.22509,1.22518,471499997.0
2006-12-27 20:34:00,1.22518,1.22518,1.22509,1.22517,232700002.0
2006-12-27 20:35:00,1.2251,1.22518,1.22495,1.22509,497100009.0
2006-12-27 20:36:00,1.22512,1.22517,1.22496,1.22507,263200000.0
2006-12-27 20:37:00,1.22505,1.22516,1.22477,1.22516,733800008.0
2006-12-27 20:38:00,1.22516,1.22524,1.22487,1.22515,1014199989.0
2006-12-27 20:39:00,1.22523,1.22525,1.22514,1.22524,419999996.0
2006-12-27 20:40:00,1.22519,1.22519,1.22493,1.22517,1248699997.0
2006-12-27 20:41:00,1.22507,1.22528,1.22481,1.2252,546300012.0
2006-12-27 20:42:00,1.22522,1.22523,1.22497,1.22518,541299996.0
2006-12-27 20:43:00,1.22508,1.22508,1.22492,1.22504,629599997.0
2006-12-27 20:44:00,1.22507,1.22526,1.22492,1.22492,827100014.0
2006-12-27 20:45:00,1.2251,1.22532,1.22509,1.22516,342600008.0
2006-12-27 20:46:00,1.22515,1.22522,1.22493,1.225,552200002.0
2006-12-27 20:47:00,1.225,1.22531,1.22487,1.22513,690999995.0
2006-12-27 20:48:00,1.22513,1.2253,1.225,1.22504,1257599994.0
2006-12-27 20:49:00,1.22515,1.2252,1.22507,1.2252,923299997.0
2006-12-27 20:50:00,1.22513,1.22513,1.22494,1.22509,802999998.0
2006-12-27 20:51:00,1.2251,1.22514,1.22485,1.22512,287700000.0
2006-12-27 20:52:00,1.225,1.22525,1.22486,1.22503,697500005.0
2006-12-27 20:53:00,1.22507,1.2251,1.22488,1.2251,1100499997.0
2006-12-27 20:54:00,1.2251,1.22512,1.22469,1.22508,699499988.0
2006-12-27 20:55:00,1.22521,1.22521,1.22493,1.2251,701299989.0
2006-12-27 20:56:00,1.2251,1.22528,1.22481,1.22512,986599990.0
2006-12-27 20:57:00,1.22515,1.22529,1.22515,1.22518,958299997.0
2006-12-27 20:58:00,1.22515,1.22524,1.22513,1.22518,1543699988.0
2006-12-27 20:59:00,1.22521,1.22521,1.22511,1.22519,1325599997.0
2006-12-27 21:00:00,1.22516,1.2253,1.22488,1.22515,1342500003.0
2006-12-27 21:01:00,1.22508,1.22508,1.2247,1.22495,1352700000.0
2006-12-27 21:02:00,1.22496,1.22514,1.22496,1.22514,213599999.0
2006-12-27 21:03:00,1.22537,1.22537,1.22488,1.22499,318500004.0
2006-12-27 21:04:00,1.2249,1.22517,1.22479,1.22515,201800000.0
2006-12-27 21:05:00,1.22512,1.22512,1.22475,1.22486,178200001.0
2006-12-27 21:06:00,1.22498,1.22505,1.22476,1.22495,173200000.0
2006-12-27 21:07:00,1.22498,1.22507,1.22493,1.22495,292899999.0
2006-12-27 21:08:00,1.22483,1.22496,1.22483,1.22496,52000000.0
2006-12-27 21:09:00,1.2249,1.22508,1.2249,1.22497,435399999.0
2006-12-27 21:10:00,1.22509,1.22509,1.22493,1.22498,453600005.0
2006-12-27 21:11:00,1.22495,1.22496,1.2248,1.22496,464500005.0
2006-12-27 21:12:00,1.22478,1.22495,1.22473,1.22495,455600006.0
2006-12-27 21:13:00,1.22493,1.22493,1.2247,1.22493,734099999.0
2006-12-27 21:14:00,1.22492,1.22497,1.22475,1.22476,916499998.0
2006-12-27 21:15:00,1.22481,1.22481,1.22459,1.22475,528000000.0
2006-12-27 21:16:00,1.22474,1.22474,1.22449,1.2246,617700008.0
2006-12-27 21:17:00,1.22473,1.22475,1.2244,1.22465,877999998.0
2006-12-27 21:18:00,1.22465,1.22476,1.22446,1.22474,505499994.0
2006-12-27 21:19:00,1.2247,1.22481,1.22452,1.22465,583100001.0
2006-12-27 21:20:00,1.22469,1.225,1.22469,1.22479,1281800009.0
2006-12-27 21:21:00,1.22483,1.22496,1.22471,1.22475,1259200005.0
2006-12-27 21:22:00,1.22468,1.22482,1.22452,1.22467,1124499985.0
2006-12-27 21:23:00,1.22482,1.22495,1.22459,1.22475,866099995.0
2006-12-27 21:24:00,1.22477,1.22485,1.22471,1.22477,381999996.0
2006-12-27 21:25:00,1.22472,1.22475,1.22448,1.22475,409399995.0
2006-12-27 21:26:00,1.22477,1.22483,1.22447,1.22453,500200000.0
2006-12-27 21:27:00,1.2247,1.22477,1.22459,1.22475,192399996.0
2006-12-27 21:28:00,1.2248,1.22495,1.22453,1.22477,785700000.0
2006-12-27 21:29:00,1.22488,1.22493,1.22465,1.22478,410600000.0
2006-12-27 21:30:00,1.22494,1.22498,1.22486,1.22498,361500002.0
2006-12-27 21:31:00,1.22492,1.22495,1.22472,1.22486,167599999.0
2006-12-27 21:32:00,1.22496,1.22501,1.22478,1.22492,1148599996.0
2006-12-27 21:33:00,1.225,1.225,1.22495,1.225,316400003.0
2006-12-27 21:34:00,1.22497,1.22506,1.22473,1.22506,639800007.0
2006-12-27 21:35:00,1.22507,1.22507,1.22487,1.22499,400299999.0
2006-12-27 21:36:00,1.2249,1.22503,1.22469,1.22503,203000005.0
2006-12-27 21:37:00,1.22498,1.22499,1.22497,1.22499,259900001.0
2006-12-27 21:38:00,1.225,1.22503,1.22493,1.22499,505300001.0
2006-12-27 21:39:00,1.2248,1.22499,1.2248,1.22495,120400001.0
2006-12-27 21:40:00,1.22507,1.22507,1.2248,1.22493,399099992.0
2006-12-27 21:41:00,1.22521,1.22551,1.22521,1.22551,349299999.0
2006-12-27 21:42:00,1.22551,1.22551,1.22536,1.22543,320500001.0
2006-12-27 21:43:00,1.2254,1.2254,1.22532,1.22532,866499996.0
2006-12-27 21:44:00,1.22533,1.22555,1.22508,1.22528,595399996.0
2006-12-27 21:45:00,1.22529,1.22529,1.22507,1.22513,593600003.0
2006-12-27 21:46:00,1.2252,1.2252,1.22502,1.22502,614000005.0
2006-12-27 21:47:00,1.22498,1.22505,1.22479,1.22505,603900004.0
2006-12-27 21:48:00,1.22507,1.22507,1.22486,1.22507,840299994.0
2006-12-27 21:49:00,1.22506,1.22507,1.22494,1.22494,732499997.0
2006-12-27 21:50:00,1.22503,1.22505,1.22496,1.22505,63200000.0
2006-12-27 21:51:00,1.225,1.22503,1.22498,1.22502,229099999.0
2006-12-27 21:52:00,1.22487,1.22505,1.22487,1.22505,699499999.0
2006-12-27 21:53:00,1.22501,1.2251,1.22501,1.22502,594900002.0
2006-12-27 21:54:00,1.22508,1.22518,1.22508,1.22518,181700000.0
2006-12-27 21:55:00,1.22525,1.22548,1.22521,1.22545,358799996.0
2006-12-27 21:56:00,1.22545,1.22555,1.22543,1.22551,407300001.0
2006-12-27 21:57:00,1.22547,1.22547,1.22528,1.22535,174200000.0
2006-12-27 21:58:00,1.22556,1.22563,1.22555,1.22563,375100002.0
2006-12-27 21:59:00,1.22571,1.22578,1.22556,1.22558,928800000.0
2006-12-27 22:00:00,1.22557,1.22562,1.22546,1.22546,540199997.0
2006-12-27 22:01:00,1.22545,1.22549,1.22543,1.22549,306800003.0
2006-12-27 22:02:00,1.2255,1.22571,1.2255,1.22553,540500000.0
2006-12-27 22:03:00,1.22555,1.22555,1.22545,1.22548,223499998.0
2006-12-27 22:04:00,1.2255,1.2255,1.2252,1.22536,598100003.0
2006-12-27 22:05:00,1.2254,1.2254,1.22535,1.22535,164299998.0
2006-12-27 22:06:00,1.22523,1.2254,1.22511,1.22539,207299996.0
2006-12-27 22:07:00,1.22542,1.22549,1.2253,1.22536,224699997.0
2006-12-27 22:08:00,1.22547,1.22547,1.22539,1.22541,283699999.0
2006-12-27 22:09:00,1.22522,1.22542,1.22517,1.22535,357599998.0
2006-12-27 22:10:00,1.22538,1.2255,1.2252,1.2255,141599998.0
2006-12-27 22:11:00,1.2256,1.2256,1.22542,1.22545,234200002.0
2006-12-27 22:12:00,1.22552,1.22563,1.22552,1.22559,466300004.0
2006-12-27 22:13:00,1.2256,1.2256,1.22555,1.22558,317200006.0
2006-12-27 22:14:00,1.22566,1.22584,1.22566,1.2258,228299992.0
2006-12-27 22:15:00,1.22585,1.22594,1.22578,1.22578,405400002.0
2006-12-27 22:16:00,1.22578,1.22598,1.22567,1.22577,194399998.0
2006-12-27 22:17:00,1.22577,1.22586,1.22559,1.22586,173300001.0
2006-12-27 22:18:00,1.2259,1.22595,1.22588,1.22592,91400001.0
2006-12-27 22:19:00,1.2259,1.22602,1.22573,1.226,179399999.0
2006-12-27 22:20:00,1.22602,1.22603,1.22572,1.22578,178999996.0
2006-12-27 22:21:00,1.2258,1.2258,1.22573,1.22575,148299999.0
2006-12-27 22:22:00,1.22583,1.226,1.22566,1.2258,404799997.0
2006-12-27 22:23:00,1.2258,1.2258,1.22549,1.22549,167299998.0
2006-12-27 22:24:00,1.22575,1.22582,1.22564,1.22582,99399998.0
2006-12-27 22:25:00,1.22578,1.22588,1.22568,1.22585,106700001.0
2006-12-27 22:26:00,1.22588,1.22588,1.22565,1.22567,99300000.0
2006-12-27 22:27:00,1.22565,1.22581,1.22549,1.22577,232399992.0
2006-12-27 22:28:00,1.22573,1.22588,1.22551,1.22551,257200000.0
2006-12-27 22:29:00,1.22577,1.22581,1.22537,1.22576,587300001.0
2006-12-27 22:30:00,1.22582,1.22592,1.22577,1.22587,714100000.0
2006-12-27 22:31:00,1.22584,1.22584,1.22551,1.22583,189700000.0
2006-12-27 22:32:00,1.22581,1.22581,1.22561,1.22564,51900000.0
2006-12-27 22:33:00,1.22582,1.22582,1.22558,1.22558,206300000.0
2006-12-27 22:34:00,1.22568,1.22578,1.22567,1.2257,214499998.0
2006-12-27 22:35:00,1.22574,1.22575,1.22556,1.2257,178899994.0
2006-12-27 22:36:00,1.22565,1.22583,1.22559,1.22583,171400002.0
2006-12-27 22:37:00,1.22589,1.22589,1.2254,1.22565,286599996.0
2006-12-27 22:38:00,1.22582,1.22586,1.22554,1.22572,115600001.0
2006-12-27 22:39:00,1.2256,1.22582,1.2256,1.2256,284599997.0
2006-12-27 22:40:00,1.22567,1.22581,1.22565,1.22565,167499999.0
2006-12-27 22:41:00,1.22568,1.22578,1.22558,1.22561,209199999.0
2006-12-27 22:42:00,1.22571,1.22581,1.22559,1.22581,200099998.0
2006-12-27 22:43:00,1.22571,1.22577,1.22548,1.22561,483200005.0
2006-12-27 22:44:00,1.22557,1.22575,1.22557,1.22572,194599995.0
2006-12-27 22:45:00,1.22583,1.22587,1.22575,1.22578,199499999.0
2006-12-27 22:46:00,1.22562,1.22566,1.22542,1.22558,334200006.0
2006-12-27 22:47:00,1.22564,1.2259,1.22564,1.22575,267099999.0
2006-12-27 22:48:00,1.2257,1.22577,1.22562,1.22566,339400001.0
2006-12-27 22:49:00,1.2257,1.22585,1.22551,1.22564,295699998.0
2006-12-27 22:50:00,1.22572,1.22575,1.22566,1.22568,141100000.0
2006-12-27 22:51:00,1.22566,1.22576,1.22562,1.22564,346200000.0
2006-12-27 22:52:00,1.22564,1.22578,1.22553,1.22568,102300003.0
2006-12-27 22:53:00,1.22563,1.22574,1.2255,1.2256,208399998.0
2006-12-27 22:54:00,1.2257,1.2257,1.22561,1.22563,109399998.0
2006-12-27 22:55:00,1.22561,1.22561,1.22531,1.22538,377500003.0
2006-12-27 22:56:00,1.22555,1.22555,1.22518,1.22523,129499999.0
2006-12-27 22:57:00,1.22552,1.22554,1.22534,1.22549,340299997.0
2006-12-27 22:58:00,1.22535,1.2255,1.22535,1.2255,62600000.0
2006-12-27 22:59:00,1.22547,1.22552,1.22541,1.2255,145300003.0
2006-12-27 23:00:00,1.22519,1.2256,1.22519,1.22553,199899997.0
2006-12-27 23:01:00,1.22568,1.22568,1.22543,1.22557,63200000.0
2006-12-27 23:02:00,1.22577,1.22583,1.22551,1.22576,179500001.0
2006-12-27 23:03:00,1.22563,1.22572,1.22557,1.22559,198400002.0
2006-12-27 23:04:00,1.22557,1.22558,1.22553,1.22553,118799999.0
2006-12-27 23:05:00,1.22569,1.22575,1.22545,1.2256,284799997.0
2006-12-27 23:06:00,1.22567,1.22567,1.22553,1.2256,249800000.0
2006-12-27 23:07:00,1.22566,1.22566,1.22557,1.22559,86600000.0
2006-12-27 23:08:00,1.22558,1.22563,1.22553,1.22553,113000000.0
2006-12-27 23:09:00,1.22575,1.2258,1.22548,1.22553,138999999.0
2006-12-27 23:10:00,1.2256,1.22576,1.2256,1.22562,230800001.0
2006-12-27 23:11:00,1.22566,1.22569,1.22548,1.22554,307300000.0
2006-12-27 23:12:00,1.22562,1.22569,1.22544,1.22563,73100001.0
2006-12-27 23:13:00,1.22559,1.22582,1.22553,1.22567,214100003.0
2006-12-27 23:14:00,1.22567,1.22568,1.22542,1.22553,176600000.0
2006-12-27 23:15:00,1.22559,1.22574,1.22559,1.22569,88400003.0
2006-12-27 23:16:00,1.22584,1.22594,1.22582,1.22582,240700001.0
2006-12-27 23:17:00,1.22595,1.22598,1.22579,1.22579,209300002.0
2006-12-27 23:18:00,1.22587,1.22593,1.22584,1.22593,150299999.0
2006-12-27 23:19:00,1.226,1.226,1.22583,1.22583,220999999.0
2006-12-27 23:20:00,1.22589,1.22602,1.22587,1.22593,155099999.0
2006-12-27 23:21:00,1.22588,1.22602,1.22575,1.22592,141500001.0
2006-12-27 23:22:00,1.22585,1.22604,1.22585,1.22599,168500000.0
2006-12-27 23:23:00,1.22607,1.22607,1.22579,1.22587,193900002.0
2006-12-27 23:24:00,1.22583,1.22606,1.22583,1.22596,110600000.0
2006-12-27 23:25:00,1.22599,1.22613,1.22598,1.22598,73299998.0
2006-12-27 23:26:00,1.22578,1.22578,1.22577,1.22577,39600000.0
2006-12-27 23:27:00,1.22588,1.22588,1.22583,1.22583,126299999.0
2006-12-27 23:28:00,1.22575,1.22584,1.22575,1.22575,93500000.0
2006-12-27 23:29:00,1.22572,1.22597,1.22569,1.22595,183399995.0
2006-12-27 23:30:00,1.22597,1.226,1.22573,1.22586,182099997.0
2006-12-27 23:31:00,1.226,1.22605,1.22581,1.22598,55799998.0
2006-12-27 23:32:00,1.22593,1.226,1.22579,1.22594,173999995.0
2006-12-27 23:33:00,1.22594,1.22601,1.22582,1.22594,215499999.0
2006-12-27 23:34:00,1.22588,1.22591,1.22577,1.22588,142899998.0
2006-12-27 23:35:00,1.2259,1.22605,1.22575,1.22605,118299998.0
2006-12-27 23:36:00,1.22578,1.22593,1.22573,1.2258,226900004.0
2006-12-27 23:37:00,1.22572,1.22608,1.22572,1.22594,163700001.0
2006-12-27 23:38:00,1.22587,1.22596,1.22586,1.22591,94800000.0
2006-12-27 23:39:00,1.2258,1.22589,1.22578,1.22589,67099999.0
2006-12-27 23:40:00,1.22583,1.22594,1.22583,1.2259,117700004.0
2006-12-27 23:41:00,1.22592,1.226,1.22585,1.22587,104700001.0
2006-12-27 23:42:00,1.22592,1.22601,1.22566,1.22601,202000001.0
2006-12-27 23:43:00,1.22583,1.22589,1.2258,1.22587,184300001.0
2006-12-27 23:44:00,1.22585,1.22589,1.22583,1.22589,84199998.0
2006-12-27 23:45:00,1.2259,1.2259,1.22579,1.2258,126100001.0
2006-12-27 23:46:00,1.2258,1.2258,1.22565,1.22575,89100002.0
2006-12-27 23:47:00,1.22581,1.22601,1.22569,1.2257,280499998.0
2006-12-27 23:48:00,1.2257,1.22593,1.2257,1.22585,203000000.0
2006-12-27 23:49:00,1.22578,1.22587,1.22577,1.22587,48699998.0
2006-12-27 23:50:00,1.22582,1.22588,1.22582,1.22588,83700002.0
2006-12-27 23:51:00,1.22576,1.22596,1.22576,1.22581,168799999.0
2006-12-27 23:52:00,1.22573,1.22603,1.22573,1.22593,200900002.0
2006-12-27 23:53:00,1.2259,1.22595,1.22582,1.22588,164199998.0
2006-12-27 23:54:00,1.22586,1.226,1.22586,1.22589,143899998.0
2006-12-27 23:55:00,1.22597,1.22616,1.22597,1.2261,169500000.0
2006-12-27 23:56:00,1.22598,1.22611,1.22587,1.22611,122299997.0
2006-12-27 23:57:00,1.22617,1.22621,1.22612,1.22621,71400001.0
2006-12-27 23:58:00,1.22618,1.22656,1.22618,1.22647,143299999.0
2006-12-27 23:59:00,1.22637,1.22659,1.22637,1.22656,183199997.0
2006-12-28 00:00:00,1.22622,1.22635,1.22614,1.22621,197499998.0
2006-12-28 00:01:00,1.22618,1.22636,1.22607,1.22629,243400005.0
2006-12-28 00:02:00,1.22639,1.22639,1.22601,1.22601,140200001.0
2006-12-28 00:03:00,1.22611,1.22611,1.22567,1.22574,149100003.0
2006-12-28 00:04:00,1.22569,1.22574,1.22557,1.22571,83200001.0
2006-12-28 00:05:00,1.22567,1.22573,1.22564,1.22565,96699999.0
2006-12-28 00:06:00,1.22577,1.22591,1.22571,1.2258,87200000.0
2006-12-28 00:07:00,1.22576,1.22578,1.22564,1.22564,158800005.0
2006-12-28 00:08:00,1.22565,1.22572,1.22555,1.22561,212000001.0
2006-12-28 00:09:00,1.2255,1.2255,1.22528,1.22528,119300001.0
2006-12-28 00:10:00,1.22513,1.22513,1.2248,1.22511,100099998.0
2006-12-28 00:11:00,1.22507,1.22516,1.225,1.22508,210399995.0
2006-12-28 00:12:00,1.22512,1.22512,1.22487,1.225,76600001.0
2006-12-28 00:13:00,1.22494,1.22515,1.22478,1.22478,246400000.0
2006-12-28 00:14:00,1.22467,1.22475,1.22465,1.22468,121700000.0
2006-12-28 00:15:00,1.22467,1.22502,1.22467,1.22482,188000000.0
2006-12-28 00:16:00,1.22485,1.22485,1.22463,1.22471,227999996.0
2006-12-28 00:17:00,1.22472,1.22491,1.22472,1.22474,291000005.0
2006-12-28 00:18:00,1.22485,1.2252,1.22485,1.22512,212899999.0
2006-12-28 00:19:00,1.22532,1.22545,1.22505,1.22505,161899998.0
2006-12-28 00:20:00,1.22512,1.22535,1.22512,1.22521,72499999.0
2006-12-28 00:21:00,1.2254,1.22547,1.22527,1.22547,141600001.0
2006-12-28 00:22:00,1.2255,1.22562,1.22526,1.22535,133300001.0
2006-12-28 00:23:00,1.22552,1.22552,1.22524,1.22528,244000002.0
2006-12-28 00:24:00,1.22549,1.22549,1.22532,1.2254,290299996.0
2006-12-28 00:25:00,1.22526,1.22551,1.22526,1.22551,161100003.0
2006-12-28 00:26:00,1.22546,1.22546,1.22492,1.22499,195099997.0
2006-12-28 00:27:00,1.225,1.22517,1.22499,1.22517,114700001.0
2006-12-28 00:28:00,1.22496,1.22519,1.22496,1.22519,154400003.0
2006-12-28 00:29:00,1.22523,1.22544,1.22519,1.22519,137400004.0
2006-12-28 00:30:00,1.22545,1.22556,1.2253,1.22549,244300006.0
2006-12-28 00:31:00,1.22552,1.22559,1.22522,1.22537,257099999.0
2006-12-28 00:32:00,1.22536,1.22536,1.22532,1.22532,33999999.0
2006-12-28 00:33:00,1.22515,1.22548,1.22509,1.22548,130000003.0
2006-12-28 00:34:00,1.22537,1.22537,1.22509,1.22514,170200000.0
2006-12-28 00:35:00,1.22535,1.22535,1.22507,1.22513,116600002.0
2006-12-28 00:36:00,1.22494,1.22525,1.22494,1.22516,159200002.0
2006-12-28 00:37:00,1.22512,1.22518,1.22495,1.22508,162700000.0
2006-12-28 00:38:00,1.22508,1.22525,1.22504,1.22525,117199999.0
2006-12-28 00:39:00,1.22522,1.22524,1.22497,1.22499,139100002.0
2006-12-28 00:40:00,1.22504,1.2251,1.22488,1.22496,237299999.0
2006-12-28 00:41:00,1.22491,1.2252,1.22491,1.22499,151799999.0
2006-12-28 00:42:00,1.22501,1.22505,1.22494,1.225,132199999.0
2006-12-28 00:43:00,1.22527,1.22538,1.22506,1.2251,204000000.0
2006-12-28 00:44:00,1.22507,1.22523,1.22507,1.22511,92600000.0
2006-12-28 00:45:00,1.22501,1.22501,1.22491,1.22492,77999999.0
2006-12-28 00:46:00,1.22486,1.22486,1.22469,1.2247,118300000.0
2006-12-28 00:47:00,1.22468,1.22478,1.22458,1.22471,78500000.0
2006-12-28 00:48:00,1.22465,1.22489,1.22461,1.22489,133199999.0
2006-12-28 00:49:00,1.22493,1.22493,1.22479,1.22479,128400003.0
2006-12-28 00:50:00,1.22478,1.2251,1.2247,1.22492,106899996.0
2006-12-28 00:51:00,1.22485,1.22497,1.22475,1.22496,133000000.0
2006-12-28 00:52:00,1.22504,1.22515,1.22485,1.22488,100099998.0
2006-12-28 00:53:00,1.22507,1.22507,1.22476,1.22476,97599998.0
2006-12-28 00:54:00,1.22488,1.22488,1.22455,1.22477,151799998.0
2006-12-28 00:55:00,1.22486,1.22496,1.22478,1.22489,175100004.0
2006-12-28 00:56:00,1.22478,1.22495,1.22478,1.22484,141500000.0
2006-12-28 00:57:00,1.22487,1.22508,1.22487,1.22502,51900000.0
2006-12-28 00:58:00,1.22494,1.22496,1.22483,1.22483,148199997.0
2006-12-28 00:59:00,1.22482,1.22496,1.22482,1.22493,53300000.0
2006-12-28 01:00:00,1.22498,1.22517,1.22494,1.22517,99599998.0
2006-12-28 01:01:00,1.22525,1.22551,1.22525,1.22551,118700000.0
2006-12-28 01:02:00,1.22548,1.22557,1.22535,1.22541,122499997.0
2006-12-28 01:03:00,1.22549,1.22555,1.2253,1.22538,220599999.0
2006-12-28 01:04:00,1.22515,1.22534,1.22512,1.22534,123499999.0
2006-12-28 01:05:00,1.22527,1.22527,1.2251,1.22512,166300002.0
2006-12-28 01:06:00,1.22511,1.22529,1.22511,1.22527,131900002.0
2006-12-28 01:07:00,1.22516,1.22534,1.22516,1.22527,195599997.0
2006-12-28 01:08:00,1.22519,1.22546,1.22517,1.22533,230399996.0
2006-12-28 01:09:00,1.22518,1.22518,1.22495,1.22517,107500001.0
2006-12-28 01:10:00,1.22517,1.22534,1.22504,1.22527,136300001.0
2006-12-28 01:11:00,1.2251,1.22546,1.225,1.22546,142800001.0
2006-12-28 01:12:00,1.22531,1.22531,1.22498,1.22513,125099998.0
2006-12-28 01:13:00,1.22522,1.22533,1.22522,1.22529,242299995.0
2006-12-28 01:14:00,1.22537,1.22546,1.22521,1.22544,189700004.0
2006-12-28 01:15:00,1.22553,1.22553,1.22546,1.22549,39100001.0
2006-12-28 01:16:00,1.22549,1.22549,1.22535,1.22548,183700000.0
2006-12-28 01:17:00,1.22533,1.22554,1.22523,1.22553,140200002.0
2006-12-28 01:18:00,1.2252,1.22553,1.2252,1.22551,111199998.0
2006-12-28 01:19:00,1.2254,1.2255,1.22528,1.22546,136999998.0
2006-12-28 01:20:00,1.22543,1.22551,1.22541,1.22545,308299995.0
2006-12-28 01:21:00,1.2253,1.22537,1.2252,1.22537,113499998.0
2006-12-28 01:22:00,1.22526,1.22538,1.22522,1.22532,120899998.0
2006-12-28 01:23:00,1.22534,1.22554,1.22534,1.22543,65100000.0
2006-12-28 01:24:00,1.22518,1.22544,1.22515,1.2253,192600004.0
2006-12-28 01:25:00,1.22535,1.22549,1.22535,1.2254,158199999.0
2006-12-28 01:26:00,1.22536,1.22539,1.22517,1.22539,108900000.0
2006-12-28 01:27:00,1.22546,1.22546,1.22525,1.22529,115800001.0
2006-12-28 01:28:00,1.22543,1.22553,1.22531,1.22548,298199997.0
2006-12-28 01:29:00,1.22546,1.22556,1.22538,1.22538,188900004.0
2006-12-28 01:30:00,1.2253,1.22543,1.22517,1.22533,134999996.0
2006-12-28 01:31:00,1.22527,1.22559,1.22527,1.22555,96700002.0
2006-12-28 01:32:00,1.22538,1.22573,1.22533,1.22573,86600001.0
2006-12-28 01:33:00,1.2257,1.2258,1.22564,1.22564,63799998.0
2006-12-28 01:34:00,1.2255,1.2257,1.2254,1.22565,151500004.0
2006-12-28 01:35:00,1.22553,1.22568,1.22545,1.22548,65599999.0
2006-12-28 01:36:00,1.22556,1.22574,1.22537,1.22573,185300004.0
2006-12-28 01:37:00,1.22562,1.22567,1.22548,1.22554,91100001.0
2006-12-28 01:38:00,1.22582,1.22582,1.2254,1.22545,181400001.0
2006-12-28 01:39:00,1.22543,1.22578,1.22536,1.22573,129899998.0
2006-12-28 01:40:00,1.22577,1.22585,1.22553,1.22553,195700001.0
2006-12-28 01:41:00,1.2256,1.22575,1.22546,1.22554,98600000.0
2006-12-28 01:42:00,1.2256,1.22582,1.22559,1.22568,169099996.0
2006-12-28 01:43:00,1.22561,1.22575,1.22549,1.22555,173700001.0
2006-12-28 01:44:00,1.22552,1.22557,1.22552,1.22555,165300002.0
2006-12-28 01:45:00,1.22562,1.2257,1.22525,1.22525,170400000.0
2006-12-28 01:46:00,1.22559,1.22563,1.2255,1.22563,157900005.0
2006-12-28 01:47:00,1.2256,1.2256,1.22529,1.22543,269000005.0
2006-12-28 01:48:00,1.22543,1.22543,1.22529,1.22542,132200003.0
2006-12-28 01:49:00,1.22524,1.22539,1.22515,1.22538,121500000.0
2006-12-28 01:50:00,1.22549,1.22556,1.22545,1.22545,81600000.0
2006-12-28 01:51:00,1.22553,1.22565,1.22541,1.22565,144299996.0
2006-12-28 01:52:00,1.22561,1.22562,1.22556,1.22559,157000004.0
2006-12-28 01:53:00,1.22556,1.22556,1.22541,1.22541,236499998.0
2006-12-28 01:54:00,1.22563,1.22571,1.22555,1.22571,107200002.0
2006-12-28 01:55:00,1.22562,1.22575,1.22562,1.22565,128900000.0
2006-12-28 01:56:00,1.22564,1.22575,1.22553,1.22565,148399997.0
2006-12-28 01:57:00,1.22568,1.22568,1.2255,1.22551,102200000.0
2006-12-28 01:58:00,1.22546,1.22575,1.22546,1.22548,117400001.0
2006-12-28 01:59:00,1.22553,1.2256,1.22546,1.2256,148100000.0
2006-12-28 02:00:00,1.22552,1.22558,1.22538,1.22549,250899998.0
2006-12-28 02:01:00,1.22551,1.22558,1.22545,1.22558,204600000.0
2006-12-28 02:02:00,1.22565,1.22576,1.22551,1.22557,77800000.0
2006-12-28 02:03:00,1.22557,1.22557,1.22542,1.22542,37600000.0
2006-12-28 02:04:00,1.22542,1.22548,1.22541,1.22544,140800000.0
2006-12-28 02:05:00,1.22555,1.22555,1.2253,1.22544,187000002.0
2006-12-28 02:06:00,1.22557,1.22557,1.22517,1.22534,128900001.0
2006-12-28 02:07:00,1.22539,1.22552,1.22529,1.22547,229300004.0
2006-12-28 02:08:00,1.22543,1.22543,1.22521,1.22525,195999997.0
2006-12-28 02:09:00,1.22543,1.22552,1.22524,1.22543,236500001.0
2006-12-28 02:10:00,1.22538,1.22538,1.2252,1.2252,93199997.0
2006-12-28 02:11:00,1.22528,1.22534,1.22522,1.22522,190200006.0
2006-12-28 02:12:00,1.22531,1.22535,1.2251,1.22535,215599999.0
2006-12-28 02:13:00,1.22545,1.22558,1.22545,1.22555,111999998.0
2006-12-28 02:14:00,1.22524,1.22536,1.22506,1.22532,164500004.0
2006-12-28 02:15:00,1.22525,1.22551,1.22522,1.22529,139099997.0
2006-12-28 02:16:00,1.22532,1.2254,1.22515,1.22524,148000001.0
2006-12-28 02:17:00,1.22513,1.22553,1.22513,1.22542,152599997.0
2006-12-28 02:18:00,1.2256,1.22565,1.22539,1.22549,257199998.0
2006-12-28 02:19:00,1.22557,1.22557,1.22526,1.22551,139099999.0
2006-12-28 02:20:00,1.22565,1.22585,1.22563,1.22573,236200000.0
2006-12-28 02:21:00,1.22566,1.22578,1.22555,1.22578,236600001.0
2006-12-28 02:22:00,1.22571,1.22591,1.2256,1.22591,133400004.0
2006-12-28 02:23:00,1.22595,1.22602,1.22591,1.22591,160699999.0
2006-12-28 02:24:00,1.226,1.226,1.22582,1.22591,200499999.0
2006-12-28 02:25:00,1.2255,1.22607,1.22542,1.22577,83800000.0
2006-12-28 02:26:00,1.22585,1.22589,1.22571,1.22585,239000004.0
2006-12-28 02:27:00,1.22568,1.22588,1.22555,1.22588,142999999.0
2006-12-28 02:28:00,1.22603,1.22603,1.22555,1.2257,131600000.0
2006-12-28 02:29:00,1.22573,1.226,1.22565,1.22595,65800000.0
2006-12-28 02:30:00,1.22606,1.22613,1.22582,1.22583,100500001.0
2006-12-28 02:31:00,1.2258,1.22611,1.22567,1.22611,129700000.0
2006-12-28 02:32:00,1.2259,1.22604,1.22577,1.22604,155000001.0
2006-12-28 02:33:00,1.22604,1.22613,1.2259,1.22606,140099999.0
2006-12-28 02:34:00,1.2261,1.2261,1.22581,1.22605,80300000.0
2006-12-28 02:35:00,1.22607,1.22625,1.22607,1.22625,99799997.0
2006-12-28 02:36:00,1.2263,1.22632,1.22616,1.22632,131700001.0
2006-12-28 02:37:00,1.2262,1.2262,1.22587,1.22615,86800001.0
2006-12-28 02:38:00,1.2261,1.2261,1.2258,1.22599,104700001.0
2006-12-28 02:39:00,1.22598,1.22616,1.22584,1.22616,135199998.0
2006-12-28 02:40:00,1.22612,1.22614,1.22582,1.2261,164600000.0
2006-12-28 02:41:00,1.22617,1.22617,1.22585,1.22607,196299998.0
2006-12-28 02:42:00,1.226,1.22617,1.22589,1.22608,145199998.0
2006-12-28 02:43:00,1.22607,1.22608,1.22594,1.22594,132699999.0
2006-12-28 02:44:00,1.22595,1.22603,1.22566,1.22583,208499996.0
2006-12-28 02:45:00,1.2258,1.22581,1.2256,1.22581,133800000.0
2006-12-28 02:46:00,1.2258,1.22585,1.22541,1.22585,374099996.0
2006-12-28 02:47:00,1.2258,1.2258,1.22575,1.22579,120200000.0
2006-12-28 02:48:00,1.2258,1.22598,1.22564,1.22595,118500000.0
2006-12-28 02:49:00,1.2258,1.2258,1.2257,1.22573,109700001.0
2006-12-28 02:50:00,1.2257,1.22581,1.22555,1.22581,103200002.0
2006-12-28 02:51:00,1.22583,1.22585,1.22578,1.22583,138900000.0
2006-12-28 02:52:00,1.22582,1.22591,1.22582,1.22591,139200002.0
2006-12-28 02:53:00,1.22575,1.22577,1.22562,1.22569,96500000.0
2006-12-28 02:54:00,1.22579,1.22594,1.22579,1.22594,88400000.0
2006-12-28 02:55:00,1.22615,1.22621,1.22615,1.22618,28400000.0
2006-12-28 02:56:00,1.22604,1.22604,1.2259,1.22597,133000000.0
2006-12-28 02:57:00,1.22605,1.22613,1.22572,1.22594,237499999.0
2006-12-28 02:58:00,1.2257,1.22593,1.22544,1.22593,88299999.0
2006-12-28 02:59:00,1.22617,1.22622,1.22595,1.22608,117200000.0
2006-12-28 03:00:00,1.22624,1.22624,1.22597,1.22602,82600003.0
2006-12-28 03:01:00,1.226,1.22611,1.22571,1.22611,160099998.0
2006-12-28 03:02:00,1.22622,1.22626,1.22595,1.22595,99400002.0
2006-12-28 03:03:00,1.22614,1.22627,1.22613,1.2262,86699999.0
2006-12-28 03:04:00,1.22624,1.22627,1.22606,1.22623,109399999.0
2006-12-28 03:05:00,1.2262,1.22626,1.22601,1.2262,223600002.0
2006-12-28 03:06:00,1.2262,1.22621,1.22592,1.22621,127000001.0
2006-12-28 03:07:00,1.22614,1.22614,1.22597,1.22612,225800001.0
2006-12-28 03:08:00,1.22617,1.22637,1.22615,1.22637,153600000.0
2006-12-28 03:09:00,1.22622,1.22622,1.22595,1.22595,151500004.0
2006-12-28 03:10:00,1.22622,1.22622,1.22597,1.22612,188000000.0
2006-12-28 03:11:00,1.22603,1.22618,1.22601,1.22618,79199999.0
2006-12-28 03:12:00,1.22609,1.22609,1.22576,1.22583,197100004.0
2006-12-28 03:13:00,1.2262,1.22631,1.2261,1.22631,124700000.0
2006-12-28 03:14:00,1.22616,1.22632,1.22616,1.22629,154300000.0
2006-12-28 03:15:00,1.22617,1.22628,1.22615,1.22621,265799999.0
2006-12-28 03:16:00,1.22613,1.22621,1.226,1.22612,280499995.0
2006-12-28 03:17:00,1.22618,1.22624,1.22585,1.22585,115200002.0
2006-12-28 03:18:00,1.22605,1.22615,1.22598,1.22607,229299999.0
2006-12-28 03:19:00,1.22611,1.22611,1.22607,1.22607,45499998.0
2006-12-28 03:20:00,1.22596,1.22613,1.22588,1.22613,130999998.0
2006-12-28 03:21:00,1.22627,1.22632,1.22606,1.22609,47600000.0
2006-12-28 03:22:00,1.22606,1.22622,1.22598,1.22619,94600002.0
2006-12-28 03:23:00,1.22596,1.2262,1.22596,1.2262,50499998.0
2006-12-28 03:24:00,1.22626,1.22631,1.22619,1.22628,162300001.0
2006-12-28 03:25:00,1.22621,1.22631,1.22611,1.22627,92300002.0
2006-12-28 03:26:00,1.2262,1.2262,1.22607,1.2261,59600001.0
2006-12-28 03:27:00,1.22614,1.22625,1.22601,1.22613,200000001.0
2006-12-28 03:28:00,1.22643,1.22643,1.2261,1.22624,177100000.0
2006-12-28 03:29:00,1.22616,1.22633,1.22611,1.22614,161300001.0
2006-12-28 03:30:00,1.22612,1.22618,1.22602,1.22618,39700000.0
2006-12-28 03:31:00,1.22625,1.22625,1.22615,1.22617,133399999.0
2006-12-28 03:32:00,1.22605,1.22642,1.22603,1.22642,238200003.0
2006-12-28 03:33:00,1.2262,1.22634,1.2262,1.22626,85700000.0
2006-12-28 03:34:00,1.22618,1.22629,1.22583,1.22621,196300000.0
2006-12-28 03:35:00,1.2261,1.22627,1.226,1.22627,108899999.0
2006-12-28 03:36:00,1.22632,1.2264,1.22616,1.22623,191600005.0
2006-12-28 03:37:00,1.2262,1.22633,1.22595,1.22633,266000001.0
2006-12-28 03:38:00,1.22625,1.22625,1.22604,1.22624,105900004.0
2006-12-28 03:39:00,1.22637,1.22637,1.22602,1.22615,116800001.0
2006-12-28 03:40:00,1.22648,1.22652,1.22624,1.22632,176200000.0
2006-12-28 03:41:00,1.2263,1.2263,1.22606,1.22617,116700002.0
2006-12-28 03:42:00,1.22605,1.22634,1.22605,1.22629,281500002.0
2006-12-28 03:43:00,1.2265,1.22659,1.22625,1.2263,299600000.0
2006-12-28 03:44:00,1.22656,1.22656,1.22639,1.22639,197999998.0
2006-12-28 03:45:00,1.22642,1.22648,1.22627,1.22635,143199998.0
2006-12-28 03:46:00,1.22637,1.22637,1.22624,1.22633,87100002.0
2006-12-28 03:47:00,1.22623,1.22642,1.22616,1.22624,144800002.0
2006-12-28 03:48:00,1.22647,1.22648,1.22637,1.22645,237299997.0
2006-12-28 03:49:00,1.22633,1.22644,1.2262,1.2264,102800002.0
2006-12-28 03:50:00,1.22642,1.22643,1.22627,1.22643,169000002.0
2006-12-28 03:51:00,1.22643,1.2266,1.22639,1.22639,119800003.0
2006-12-28 03:52:00,1.22638,1.22639,1.22629,1.22633,98699996.0
2006-12-28 03:53:00,1.22628,1.22635,1.22617,1.22635,209600000.0
2006-12-28 03:54:00,1.22634,1.22644,1.22631,1.22643,151299999.0
2006-12-28 03:55:00,1.22648,1.22654,1.22625,1.22637,33800000.0
2006-12-28 03:56:00,1.2264,1.22648,1.22637,1.22648,48200001.0
2006-12-28 03:57:00,1.22672,1.22679,1.22638,1.22638,111900000.0
2006-12-28 03:58:00,1.22663,1.22663,1.22635,1.22645,182500001.0
2006-12-28 03:59:00,1.22657,1.22678,1.22653,1.22678,206399997.0
2006-12-28 04:00:00,1.2267,1.2267,1.22623,1.22647,103500001.0
2006-12-28 04:01:00,1.22646,1.22654,1.22628,1.2264,115099998.0
2006-12-28 04:02:00,1.22654,1.22658,1.22646,1.22651,309399992.0
2006-12-28 04:03:00,1.22652,1.22668,1.22643,1.22654,154799999.0
2006-12-28 04:04:00,1.22657,1.22663,1.22632,1.22661,138400003.0
2006-12-28 04:05:00,1.22669,1.22669,1.22635,1.22657,261200006.0
2006-12-28 04:06:00,1.22656,1.22669,1.22638,1.22669,109099999.0
2006-12-28 04:07:00,1.22661,1.22669,1.22649,1.2266,89400001.0
2006-12-28 04:08:00,1.22663,1.22663,1.22631,1.22646,95100001.0
2006-12-28 04:09:00,1.22651,1.22657,1.22651,1.22656,153200003.0
2006-12-28 04:10:00,1.22657,1.22657,1.22631,1.22652,103900000.0
2006-12-28 04:11:00,1.22648,1.22656,1.22648,1.2265,227500000.0
2006-12-28 04:12:00,1.22653,1.22654,1.22641,1.22648,206200001.0
2006-12-28 04:13:00,1.22645,1.22647,1.22642,1.22642,139500002.0
2006-12-28 04:14:00,1.22641,1.22641,1.22615,1.22635,102800000.0
2006-12-28 04:15:00,1.22649,1.22657,1.22622,1.22643,171200001.0
2006-12-28 04:16:00,1.22643,1.22645,1.22637,1.22642,130200001.0
2006-12-28 04:17:00,1.22647,1.22649,1.22614,1.22642,157699999.0
2006-12-28 04:18:00,1.22637,1.22652,1.22637,1.22652,112700001.0
2006-12-28 04:19:00,1.22647,1.22649,1.2263,1.2263,153000000.0
2006-12-28 04:20:00,1.22652,1.22652,1.22625,1.22641,94000000.0
2006-12-28 04:21:00,1.22633,1.22633,1.22627,1.22631,188299994.0
2006-12-28 04:22:00,1.22626,1.22645,1.22626,1.2264,146300002.0
2006-12-28 04:23:00,1.22631,1.22652,1.22631,1.22652,148899999.0
2006-12-28 04:24:00,1.22632,1.22651,1.22625,1.22648,228699994.0
2006-12-28 04:25:00,1.2265,1.22655,1.22628,1.22628,88600000.0
2006-12-28 04:26:00,1.22638,1.22666,1.22637,1.22659,209900002.0
2006-12-28 04:27:00,1.2264,1.2264,1.22619,1.22625,166399998.0
2006-12-28 04:28:00,1.22645,1.22649,1.22611,1.22633,121800000.0
2006-12-28 04:29:00,1.22642,1.22652,1.22632,1.22652,186400002.0
2006-12-28 04:30:00,1.22643,1.2265,1.2262,1.22645,66400001.0
2006-12-28 04:31:00,1.22639,1.2266,1.22632,1.22641,229900000.0
2006-12-28 04:32:00,1.22642,1.22643,1.22617,1.22629,219599998.0
2006-12-28 04:33:00,1.22632,1.22645,1.22624,1.22645,150200003.0
2006-12-28 04:34:00,1.22642,1.22643,1.22619,1.22619,148600002.0
2006-12-28 04:35:00,1.2263,1.22647,1.2263,1.22635,140300002.0
2006-12-28 04:36:00,1.22631,1.2264,1.22616,1.22636,194099997.0
2006-12-28 04:37:00,1.2264,1.22643,1.2264,1.22643,57299999.0
2006-12-28 04:38:00,1.22639,1.22646,1.2263,1.22634,130200004.0
2006-12-28 04:39:00,1.22632,1.2265,1.22626,1.2264,137000001.0
2006-12-28 04:40:00,1.22623,1.2265,1.22618,1.22634,129799997.0
2006-12-28 04:41:00,1.22638,1.22638,1.22627,1.2263,123100004.0
2006-12-28 04:42:00,1.22632,1.2264,1.22632,1.22633,129200001.0
2006-12-28 04:43:00,1.22623,1.22637,1.22615,1.22637,82399999.0
2006-12-28 04:44:00,1.22632,1.2264,1.22627,1.22638,210499999.0
2006-12-28 04:45:00,1.22633,1.22645,1.22633,1.22638,148200001.0
2006-12-28 04:46:00,1.22621,1.22632,1.22612,1.22632,56200000.0
2006-12-28 04:47:00,1.2263,1.22635,1.2263,1.2263,105599996.0
2006-12-28 04:48:00,1.22624,1.22624,1.22594,1.22612,195300006.0
2006-12-28 04:49:00,1.22632,1.22634,1.22622,1.22624,116200000.0
2006-12-28 04:50:00,1.22622,1.22624,1.22605,1.22619,129600001.0
2006-12-28 04:51:00,1.22611,1.22624,1.22605,1.22616,86400002.0
2006-12-28 04:52:00,1.22608,1.22625,1.22608,1.2262,177399997.0
2006-12-28 04:53:00,1.22617,1.22629,1.22596,1.226,167699999.0
2006-12-28 04:54:00,1.22602,1.22613,1.22593,1.22593,53000001.0
2006-12-28 04:55:00,1.2259,1.22622,1.2259,1.22615,160900002.0
2006-12-28 04:56:00,1.22611,1.22625,1.22611,1.22625,270300000.0
2006-12-28 04:57:00,1.22617,1.22622,1.2261,1.22612,131999999.0
2006-12-28 04:58:00,1.22617,1.22617,1.22598,1.22606,263700005.0
2006-12-28 04:59:00,1.22612,1.22613,1.22577,1.22577,231699997.0
2006-12-28 05:00:00,1.22608,1.22628,1.22606,1.22628,128399998.0
2006-12-28 05:01:00,1.22625,1.22641,1.2261,1.22623,141199996.0
2006-12-28 05:02:00,1.22629,1.22632,1.22602,1.22605,127399999.0
2006-12-28 05:03:00,1.22612,1.22626,1.22603,1.22621,143800004.0
2006-12-28 05:04:00,1.22618,1.22643,1.22618,1.22631,207300003.0
2006-12-28 05:05:00,1.22619,1.22619,1.22614,1.22618,81900002.0
2006-12-28 05:06:00,1.22617,1.22641,1.22613,1.22617,164000000.0
2006-12-28 05:07:00,1.22617,1.22631,1.22617,1.2263,119399998.0
2006-12-28 05:08:00,1.22617,1.22638,1.22595,1.22634,105500000.0
2006-12-28 05:09:00,1.22615,1.22624,1.22602,1.22624,108399999.0
2006-12-28 05:10:00,1.22623,1.2264,1.22615,1.22625,206899998.0
2006-12-28 05:11:00,1.22622,1.22632,1.22614,1.22625,153300001.0
2006-12-28 05:12:00,1.22616,1.22617,1.22603,1.22614,177800000.0
2006-12-28 05:13:00,1.226,1.22611,1.22587,1.22602,98800001.0
2006-12-28 05:14:00,1.22603,1.22614,1.22602,1.22612,198500002.0
2006-12-28 05:15:00,1.226,1.22609,1.22598,1.22604,143899999.0
2006-12-28 05:16:00,1.22602,1.22607,1.22578,1.22587,171399999.0
2006-12-28 05:17:00,1.22612,1.22612,1.22585,1.22586,68099998.0
2006-12-28 05:18:00,1.22605,1.2261,1.22597,1.2261,220399999.0
2006-12-28 05:19:00,1.22612,1.2262,1.22596,1.22596,92700001.0
2006-12-28 05:20:00,1.22606,1.22613,1.226,1.22603,171600002.0
2006-12-28 05:21:00,1.22603,1.22618,1.22596,1.22599,203100002.0
2006-12-28 05:22:00,1.22605,1.22621,1.22598,1.22598,235499997.0
2006-12-28 05:23:00,1.22616,1.22621,1.22599,1.22618,103100000.0
2006-12-28 05:24:00,1.2261,1.22619,1.22586,1.22606,193900000.0
2006-12-28 05:25:00,1.22608,1.22608,1.2258,1.22605,212099998.0
2006-12-28 05:26:00,1.22628,1.22628,1.22586,1.22599,210499999.0
2006-12-28 05:27:00,1.22593,1.22637,1.22593,1.22637,134899997.0
2006-12-28 05:28:00,1.22596,1.22616,1.2259,1.22616,67500002.0
2006-12-28 05:29:00,1.22605,1.22614,1.22605,1.22609,175000004.0
2006-12-28 05:30:00,1.226,1.22613,1.22595,1.22599,220599997.0
2006-12-28 05:31:00,1.22605,1.22608,1.22595,1.22604,131799999.0
2006-12-28 05:32:00,1.22602,1.22617,1.22595,1.2261,244099998.0
2006-12-28 05:33:00,1.22617,1.2262,1.226,1.22603,154800006.0
2006-12-28 05:34:00,1.22607,1.22607,1.22601,1.22606,84499999.0
2006-12-28 05:35:00,1.22597,1.226,1.22565,1.22565,122799998.0
2006-12-28 05:36:00,1.22608,1.22613,1.22595,1.22605,149400002.0
2006-12-28 05:37:00,1.2259,1.22602,1.2258,1.2259,205199995.0
2006-12-28 05:38:00,1.22577,1.22598,1.22577,1.22597,36800000.0
2006-12-28 05:39:00,1.22597,1.22602,1.22586,1.22587,202799998.0
2006-12-28 05:40:00,1.22583,1.22596,1.22572,1.22572,175399996.0
2006-12-28 05:41:00,1.2257,1.22586,1.22552,1.22586,130799998.0
2006-12-28 05:42:00,1.22594,1.226,1.2258,1.22591,161000001.0
2006-12-28 05:43:00,1.22597,1.22602,1.22575,1.22596,225900002.0
2006-12-28 05:44:00,1.22592,1.22596,1.22585,1.2259,201300000.0
2006-12-28 05:45:00,1.22588,1.22592,1.22581,1.22581,176500002.0
2006-12-28 05:46:00,1.2258,1.22586,1.22572,1.22586,91300000.0
2006-12-28 05:47:00,1.2256,1.22576,1.2256,1.22574,170400004.0
2006-12-28 05:48:00,1.22579,1.22581,1.22572,1.22572,203399999.0
2006-12-28 05:49:00,1.22562,1.22576,1.22537,1.22576,149799997.0
2006-12-28 05:50:00,1.22562,1.22586,1.22542,1.22542,194699998.0
2006-12-28 05:51:00,1.22541,1.22571,1.22541,1.22565,88999998.0
2006-12-28 05:52:00,1.22574,1.22582,1.22558,1.2257,173699998.0
2006-12-28 05:53:00,1.22572,1.22575,1.22563,1.22572,118900003.0
2006-12-28 05:54:00,1.22568,1.22591,1.22555,1.22574,111200001.0
2006-12-28 05:55:00,1.22568,1.22577,1.22565,1.22577,145600001.0
2006-12-28 05:56:00,1.22578,1.2258,1.22565,1.22572,229999999.0
2006-12-28 05:57:00,1.22564,1.22582,1.22553,1.22576,88399999.0
2006-12-28 05:58:00,1.22574,1.22581,1.22565,1.22581,111799999.0
2006-12-28 05:59:00,1.22585,1.22594,1.22562,1.22567,107000001.0
2006-12-28 06:00:00,1.2259,1.2259,1.22559,1.22568,144200002.0
2006-12-28 06:01:00,1.22575,1.22576,1.22564,1.22575,128599998.0
2006-12-28 06:02:00,1.22569,1.22581,1.22564,1.22579,197500000.0
2006-12-28 06:03:00,1.22577,1.22577,1.22545,1.22566,251599998.0
2006-12-28 06:04:00,1.22567,1.22576,1.22555,1.22567,72300000.0
2006-12-28 06:05:00,1.22558,1.22575,1.2254,1.22556,109400001.0
2006-12-28 06:06:00,1.22568,1.22568,1.22553,1.22567,195700001.0
2006-12-28 06:07:00,1.22565,1.22565,1.22545,1.2255,175800002.0
2006-12-28 06:08:00,1.22557,1.22577,1.22537,1.22577,127799998.0
2006-12-28 06:09:00,1.22548,1.22589,1.22546,1.22586,125799996.0
2006-12-28 06:10:00,1.22574,1.22574,1.22522,1.22563,96900000.0
2006-12-28 06:11:00,1.22572,1.22572,1.22545,1.22562,210199998.0
2006-12-28 06:12:00,1.22578,1.22589,1.22575,1.22584,211199999.0
2006-12-28 06:13:00,1.22588,1.2261,1.22573,1.22586,114599999.0
2006-12-28 06:14:00,1.22584,1.22606,1.2255,1.2255,246300000.0
2006-12-28 06:15:00,1.22579,1.22583,1.22556,1.22559,126200000.0
2006-12-28 06:16:00,1.22576,1.2258,1.22569,1.2258,245500004.0
2006-12-28 06:17:00,1.22573,1.22573,1.22555,1.22566,76699998.0
2006-12-28 06:18:00,1.22577,1.22577,1.22554,1.22566,295399996.0
2006-12-28 06:19:00,1.22567,1.22567,1.22549,1.22555,85200000.0
2006-12-28 06:20:00,1.2256,1.22565,1.22555,1.2256,98900001.0
2006-12-28 06:21:00,1.22563,1.2257,1.22536,1.2257,246500004.0
2006-12-28 06:22:00,1.22577,1.22593,1.22549,1.22579,105900001.0
2006-12-28 06:23:00,1.22569,1.22579,1.22542,1.22557,96300001.0
2006-12-28 06:24:00,1.22566,1.22573,1.22524,1.22555,186499994.0
2006-12-28 06:25:00,1.22546,1.22557,1.22544,1.22546,228800001.0
2006-12-28 06:26:00,1.22544,1.22559,1.22529,1.2253,169300003.0
2006-12-28 06:27:00,1.22555,1.22564,1.22549,1.22554,194000004.0
2006-12-28 06:28:00,1.22547,1.22547,1.22531,1.22542,76599999.0
2006-12-28 06:29:00,1.22545,1.22545,1.22536,1.22537,88199998.0
2006-12-28 06:30:00,1.22536,1.22543,1.22518,1.22539,203900003.0
2006-12-28 06:31:00,1.22535,1.22535,1.22527,1.22527,96200001.0
2006-12-28 06:32:00,1.22526,1.22528,1.22518,1.22525,260999998.0
2006-12-28 06:33:00,1.22523,1.22528,1.22506,1.22527,61499999.0
2006-12-28 06:34:00,1.2252,1.2252,1.22513,1.22513,88099996.0
2006-12-28 06:35:00,1.22516,1.22516,1.2249,1.22499,181299998.0
2006-12-28 06:36:00,1.22519,1.22527,1.22499,1.22509,169800005.0
2006-12-28 06:37:00,1.22482,1.22522,1.22482,1.22516,183300003.0
2006-12-28 06:38:00,1.22535,1.22535,1.22516,1.2253,159999999.0
2006-12-28 06:39:00,1.22522,1.22528,1.22517,1.2252,183799996.0
2006-12-28 06:40:00,1.2253,1.22543,1.22499,1.22543,207899997.0
2006-12-28 06:41:00,1.2256,1.2256,1.22545,1.22555,172299998.0
2006-12-28 06:42:00,1.22551,1.2256,1.22543,1.22557,172899995.0
2006-12-28 06:43:00,1.22555,1.22561,1.22544,1.22561,131200000.0
2006-12-28 06:44:00,1.22564,1.22566,1.22527,1.2255,217700000.0
2006-12-28 06:45:00,1.22548,1.22548,1.22516,1.22547,212099998.0
2006-12-28 06:46:00,1.22535,1.2256,1.22518,1.2256,176999998.0
2006-12-28 06:47:00,1.22547,1.22547,1.22539,1.22539,77700000.0
2006-12-28 06:48:00,1.22543,1.22552,1.22537,1.22541,138300000.0
2006-12-28 06:49:00,1.22523,1.22554,1.22523,1.22548,214200000.0
2006-12-28 06:50:00,1.22537,1.22563,1.22537,1.22548,156900000.0
2006-12-28 06:51:00,1.2254,1.2255,1.22511,1.2255,113100000.0
2006-12-28 06:52:00,1.22553,1.22553,1.22533,1.22536,78300002.0
2006-12-28 06:53:00,1.22511,1.22545,1.2251,1.22545,182899997.0
2006-12-28 06:54:00,1.22541,1.22545,1.22541,1.22545,169199998.0
2006-12-28 06:55:00,1.22547,1.22552,1.2254,1.2254,167300001.0
2006-12-28 06:56:00,1.22537,1.22552,1.22525,1.22549,198299999.0
2006-12-28 06:57:00,1.22538,1.22555,1.22535,1.22553,143600000.0
2006-12-28 06:58:00,1.22548,1.2256,1.22534,1.22535,89100002.0
2006-12-28 06:59:00,1.2254,1.2255,1.22539,1.22539,97700001.0
2006-12-28 07:00:00,1.22543,1.22549,1.22529,1.22549,215699998.0
2006-12-28 07:01:00,1.22548,1.22553,1.2254,1.22542,78100000.0
2006-12-28 07:02:00,1.22533,1.22533,1.22518,1.22518,39300000.0
2006-12-28 07:03:00,1.22533,1.22534,1.225,1.22511,244399998.0
2006-12-28 07:04:00,1.22513,1.22531,1.22505,1.2252,137200001.0
2006-12-28 07:05:00,1.22518,1.22518,1.22502,1.22513,186500000.0
2006-12-28 07:06:00,1.22517,1.22519,1.22502,1.22507,182899999.0
2006-12-28 07:07:00,1.22524,1.22531,1.22522,1.22524,152200000.0
2006-12-28 07:08:00,1.22516,1.22531,1.22501,1.22528,153800000.0
2006-12-28 07:09:00,1.22516,1.22525,1.22499,1.22525,194899998.0
2006-12-28 07:10:00,1.2252,1.22521,1.22507,1.22514,282400004.0
2006-12-28 07:11:00,1.22525,1.22529,1.22497,1.2251,140200004.0
2006-12-28 07:12:00,1.22518,1.22522,1.22512,1.22521,130200000.0
2006-12-28 07:13:00,1.22509,1.22509,1.22486,1.22492,26200000.0
2006-12-28 07:14:00,1.22503,1.22536,1.22497,1.22536,180400000.0
2006-12-28 07:15:00,1.2252,1.22522,1.22509,1.22519,96799999.0
2006-12-28 07:16:00,1.22523,1.22523,1.22508,1.22516,162699996.0
2006-12-28 07:17:00,1.22529,1.22531,1.22503,1.22503,144199999.0
2006-12-28 07:18:00,1.22519,1.22519,1.22509,1.22511,163600003.0
2006-12-28 07:19:00,1.22512,1.22517,1.22491,1.22491,199499997.0
2006-12-28 07:20:00,1.22518,1.22524,1.22518,1.22523,140200000.0
2006-12-28 07:21:00,1.22517,1.22517,1.22497,1.22501,149899999.0
2006-12-28 07:22:00,1.2252,1.22538,1.2252,1.22537,40300000.0
2006-12-28 07:23:00,1.22538,1.22538,1.22503,1.22513,137300005.0
2006-12-28 07:24:00,1.22515,1.22537,1.22506,1.22506,203300000.0
2006-12-28 07:25:00,1.22505,1.22508,1.22489,1.22508,187999996.0
2006-12-28 07:26:00,1.22518,1.2252,1.22495,1.22514,250000000.0
2006-12-28 07:27:00,1.22507,1.2252,1.225,1.22517,264699996.0
2006-12-28 07:28:00,1.22522,1.22523,1.22504,1.2251,211199996.0
2006-12-28 07:29:00,1.22511,1.22511,1.22482,1.22504,178700001.0
2006-12-28 07:30:00,1.22513,1.22513,1.22495,1.22505,212500006.0
2006-12-28 07:31:00,1.22508,1.22511,1.22505,1.22509,93900000.0
2006-12-28 07:32:00,1.22513,1.22513,1.22484,1.22513,278299999.0
2006-12-28 07:33:00,1.22516,1.22527,1.22515,1.22519,131799999.0
2006-12-28 07:34:00,1.22525,1.22546,1.22525,1.22526,251099996.0
2006-12-28 07:35:00,1.2253,1.22537,1.2253,1.22537,126799999.0
2006-12-28 07:36:00,1.2252,1.22525,1.22505,1.22525,112600002.0
2006-12-28 07:37:00,1.22537,1.22537,1.22511,1.2252,203899998.0
2006-12-28 07:38:00,1.2252,1.22528,1.22495,1.22511,124299999.0
2006-12-28 07:39:00,1.2252,1.22526,1.22515,1.22525,298300004.0
2006-12-28 07:40:00,1.22522,1.22526,1.22519,1.22519,115600001.0
2006-12-28 07:41:00,1.22503,1.22532,1.22496,1.2251,221600000.0
2006-12-28 07:42:00,1.22505,1.22526,1.22489,1.22526,133399999.0
2006-12-28 07:43:00,1.22498,1.22498,1.22471,1.22473,33000000.0
2006-12-28 07:44:00,1.22486,1.22493,1.22473,1.22493,113600003.0
2006-12-28 07:45:00,1.22484,1.22491,1.22479,1.22481,201199998.0
2006-12-28 07:46:00,1.22481,1.22483,1.22462,1.22476,203100004.0
2006-12-28 07:47:00,1.22492,1.22502,1.22492,1.22497,118699999.0
2006-12-28 07:48:00,1.225,1.225,1.22482,1.22495,190199998.0
2006-12-28 07:49:00,1.22482,1.22495,1.22479,1.22495,57700001.0
2006-12-28 07:50:00,1.22478,1.22478,1.22469,1.22473,171400003.0
2006-12-28 07:51:00,1.2248,1.2249,1.22478,1.22488,98800000.0
2006-12-28 07:52:00,1.2248,1.22485,1.22461,1.22485,77300000.0
2006-12-28 07:53:00,1.22491,1.22502,1.2248,1.22481,143999998.0
2006-12-28 07:54:00,1.2249,1.22496,1.22474,1.22496,155100001.0
2006-12-28 07:55:00,1.22485,1.2249,1.22434,1.22469,107299999.0
2006-12-28 07:56:00,1.22466,1.22477,1.2246,1.2247,172500000.0
2006-12-28 07:57:00,1.22461,1.22468,1.22449,1.22453,181200004.0
2006-12-28 07:58:00,1.22458,1.22458,1.22436,1.22455,109999999.0
2006-12-28 07:59:00,1.22455,1.22467,1.22441,1.22447,149599999.0
2006-12-28 08:00:00,1.2246,1.22463,1.22457,1.22457,79300000.0
2006-12-28 08:01:00,1.22457,1.22478,1.22457,1.22463,175200000.0
2006-12-28 08:02:00,1.22466,1.22472,1.22458,1.22462,134900001.0
2006-12-28 08:03:00,1.22463,1.22463,1.22447,1.22455,195500002.0
2006-12-28 08:04:00,1.2246,1.2246,1.22427,1.2245,119000000.0
2006-12-28 08:05:00,1.22443,1.22455,1.22443,1.2245,108899998.0
2006-12-28 08:06:00,1.2244,1.2244,1.22416,1.22436,186199998.0
2006-12-28 08:07:00,1.22448,1.22449,1.22434,1.22436,123299998.0
2006-12-28 08:08:00,1.22434,1.22454,1.22434,1.22454,50100000.0
2006-12-28 08:09:00,1.22462,1.22471,1.22447,1.22448,122199996.0
2006-12-28 08:10:00,1.22454,1.22463,1.2245,1.22457,187299999.0
2006-12-28 08:11:00,1.22442,1.22458,1.22424,1.22454,98699999.0
2006-12-28 08:12:00,1.22448,1.22461,1.22444,1.22454,148199999.0
2006-12-28 08:13:00,1.2245,1.22461,1.2245,1.2246,194399999.0
2006-12-28 08:14:00,1.22445,1.22476,1.2243,1.22476,99399999.0
2006-12-28 08:15:00,1.22465,1.22474,1.22465,1.22468,51400000.0
2006-12-28 08:16:00,1.2247,1.22486,1.22453,1.22473,224299997.0
2006-12-28 08:17:00,1.2247,1.22487,1.2247,1.22485,107799998.0
2006-12-28 08:18:00,1.22481,1.22493,1.22454,1.22493,147299998.0
2006-12-28 08:19:00,1.22518,1.22525,1.2251,1.22525,139899998.0
2006-12-28 08:20:00,1.22498,1.22524,1.22496,1.22524,129800001.0
2006-12-28 08:21:00,1.22528,1.22531,1.2252,1.22527,139699998.0
2006-12-28 08:22:00,1.22516,1.22555,1.22508,1.22551,114699997.0
2006-12-28 08:23:00,1.22531,1.22546,1.22511,1.22546,157000001.0
2006-12-28 08:24:00,1.22544,1.22552,1.22516,1.22526,122600000.0
2006-12-28 08:25:00,1.22525,1.22525,1.22498,1.22498,204700001.0
2006-12-28 08:26:00,1.22523,1.22524,1.22506,1.2251,257400000.0
2006-12-28 08:27:00,1.22502,1.2252,1.22498,1.22518,183699997.0
2006-12-28 08:28:00,1.22525,1.22531,1.22496,1.22526,217299999.0
2006-12-28 08:29:00,1.22535,1.22535,1.22525,1.2253,66599998.0
2006-12-28 08:30:00,1.2253,1.22541,1.22515,1.22518,82999999.0
2006-12-28 08:31:00,1.2253,1.22534,1.22511,1.22534,34800000.0
2006-12-28 08:32:00,1.22536,1.22548,1.22536,1.22547,120700000.0
2006-12-28 08:33:00,1.22538,1.22538,1.22507,1.22507,89599999.0
2006-12-28 08:34:00,1.22517,1.22517,1.22493,1.22493,142599999.0
2006-12-28 08:35:00,1.22503,1.22541,1.22495,1.22541,161899998.0
2006-12-28 08:36:00,1.22528,1.22528,1.22479,1.22484,150800002.0
2006-12-28 08:37:00,1.225,1.2251,1.225,1.2251,64600001.0
2006-12-28 08:38:00,1.22517,1.22517,1.22489,1.22498,128800001.0
2006-12-28 08:39:00,1.22495,1.22498,1.22484,1.22498,153199999.0
2006-12-28 08:40:00,1.225,1.22509,1.22478,1.22509,214700000.0
2006-12-28 08:41:00,1.22517,1.2254,1.22517,1.2254,23300001.0
2006-12-28 08:42:00,1.22542,1.22545,1.22525,1.22545,217599996.0
2006-12-28 08:43:00,1.22545,1.22545,1.22511,1.22542,131999999.0
2006-12-28 08:44:00,1.22545,1.2255,1.22512,1.2255,132300003.0
2006-12-28 08:45:00,1.22558,1.22566,1.22558,1.22559,108800000.0
2006-12-28 08:46:00,1.22538,1.22573,1.22538,1.22548,332600001.0
2006-12-28 08:47:00,1.22542,1.22558,1.22523,1.22558,99100002.0
2006-12-28 08:48:00,1.22511,1.2256,1.22511,1.2256,104299999.0
2006-12-28 08:49:00,1.2254,1.22571,1.22529,1.22568,369400003.0
2006-12-28 08:50:00,1.2256,1.2256,1.22532,1.22542,120700001.0
2006-12-28 08:51:00,1.22528,1.22564,1.22516,1.22564,182199999.0
2006-12-28 08:52:00,1.22579,1.22601,1.22579,1.22595,313900005.0
2006-12-28 08:53:00,1.22591,1.2262,1.22591,1.22607,142499999.0
2006-12-28 08:54:00,1.22608,1.22633,1.22604,1.22633,145600000.0
2006-12-28 08:55:00,1.22627,1.22627,1.22597,1.2261,83600002.0
2006-12-28 08:56:00,1.22612,1.22617,1.22598,1.22608,108999997.0
2006-12-28 08:57:00,1.22601,1.2261,1.22591,1.22598,152700002.0
2006-12-28 08:58:00,1.22607,1.22607,1.22588,1.22597,155700001.0
2006-12-28 08:59:00,1.22607,1.22624,1.22594,1.22594,158599997.0
2006-12-28 09:00:00,1.22592,1.22592,1.22576,1.22578,69900001.0
2006-12-28 09:01:00,1.22572,1.22589,1.22572,1.22583,30800000.0
2006-12-28 09:02:00,1.22589,1.22589,1.22584,1.22584,40699999.0
2006-12-28 09:03:00,1.22581,1.22597,1.22562,1.22562,151099998.0
2006-12-28 09:04:00,1.22579,1.22579,1.22562,1.22562,142499998.0
2006-12-28 09:05:00,1.22578,1.22591,1.22565,1.22577,249000001.0
2006-12-28 09:06:00,1.22594,1.22594,1.2256,1.22583,236899997.0
2006-12-28 09:07:00,1.22577,1.22587,1.22559,1.22568,293900005.0
2006-12-28 09:08:00,1.22581,1.22582,1.22568,1.22579,173800000.0
2006-12-28 09:09:00,1.22571,1.22585,1.22559,1.22578,148300002.0
2006-12-28 09:10:00,1.22579,1.2259,1.22577,1.22577,158800000.0
2006-12-28 09:11:00,1.22588,1.22611,1.22588,1.22602,47100000.0
2006-12-28 09:12:00,1.22604,1.22629,1.22604,1.22619,212299998.0
2006-12-28 09:13:00,1.22611,1.22619,1.22599,1.22606,247500006.0
2006-12-28 09:14:00,1.22604,1.22615,1.22604,1.22609,148900005.0
2006-12-28 09:15:00,1.2261,1.22622,1.2261,1.22619,113399997.0
2006-12-28 09:16:00,1.22637,1.22638,1.22601,1.22614,211799998.0
2006-12-28 09:17:00,1.22607,1.22615,1.22591,1.22615,125800002.0
2006-12-28 09:18:00,1.22618,1.22618,1.22601,1.22609,115300001.0
2006-12-28 09:19:00,1.22608,1.22626,1.22606,1.22626,145900003.0
2006-12-28 09:20:00,1.2262,1.2262,1.22585,1.2259,170300000.0
2006-12-28 09:21:00,1.22605,1.22605,1.2258,1.22589,121800001.0
2006-12-28 09:22:00,1.22581,1.22592,1.22574,1.22582,289400005.0
2006-12-28 09:23:00,1.22571,1.22582,1.22567,1.22569,85800001.0
2006-12-28 09:24:00,1.22574,1.22579,1.2254,1.22563,181300001.0
2006-12-28 09:25:00,1.22589,1.22595,1.22565,1.22575,148100001.0
2006-12-28 09:26:00,1.22566,1.22594,1.22561,1.22586,190899999.0
2006-12-28 09:27:00,1.22584,1.22591,1.22584,1.22591,4800000.0
2006-12-28 09:28:00,1.22604,1.22604,1.22581,1.22591,177899998.0
2006-12-28 09:29:00,1.22585,1.226,1.22585,1.226,166599999.0
2006-12-28 09:30:00,1.22602,1.22604,1.22599,1.22601,192399998.0
2006-12-28 09:31:00,1.22596,1.22596,1.22584,1.22595,225000003.0
2006-12-28 09:32:00,1.22598,1.22616,1.22598,1.22608,87699999.0
2006-12-28 09:33:00,1.22606,1.22624,1.22599,1.22613,256499999.0
2006-12-28 09:34:00,1.22617,1.22627,1.22609,1.22609,70400001.0
2006-12-28 09:35:00,1.22622,1.22628,1.22618,1.22622,104100001.0
2006-12-28 09:36:00,1.22647,1.2269,1.22647,1.22684,124699997.0
2006-12-28 09:37:00,1.22679,1.22679,1.22643,1.22664,128300001.0
2006-12-28 09:38:00,1.2267,1.2267,1.22644,1.22646,206099998.0
2006-12-28 09:39:00,1.2265,1.22667,1.22636,1.22666,97100001.0
2006-12-28 09:40:00,1.22667,1.2267,1.2266,1.2267,149399999.0
2006-12-28 09:41:00,1.22663,1.22685,1.22649,1.22679,164800001.0
2006-12-28 09:42:00,1.22679,1.22681,1.22665,1.22665,128699999.0
2006-12-28 09:43:00,1.22657,1.22669,1.22649,1.22669,126900002.0
2006-12-28 09:44:00,1.22664,1.22669,1.22644,1.22654,95300000.0
2006-12-28 09:45:00,1.2266,1.22668,1.22651,1.22656,164099995.0
2006-12-28 09:46:00,1.2266,1.22679,1.2265,1.22671,217100000.0
2006-12-28 09:47:00,1.22682,1.22682,1.22657,1.22662,138600002.0
2006-12-28 09:48:00,1.22662,1.22675,1.22634,1.22675,172900000.0
2006-12-28 09:49:00,1.22694,1.22705,1.22665,1.22665,57399999.0
2006-12-28 09:50:00,1.22653,1.22672,1.22648,1.22649,115000001.0
2006-12-28 09:51:00,1.22663,1.22664,1.22637,1.22661,224000005.0
2006-12-28 09:52:00,1.22663,1.22666,1.22641,1.22655,169699999.0
2006-12-28 09:53:00,1.22661,1.22674,1.22625,1.22674,178899998.0
2006-12-28 09:54:00,1.22663,1.22665,1.22648,1.22654,120900000.0
2006-12-28 09:55:00,1.22645,1.22645,1.22628,1.22643,159800003.0
2006-12-28 09:56:00,1.22654,1.22664,1.22642,1.22652,129899997.0
2006-12-28 09:57:00,1.22656,1.22656,1.22646,1.22646,71699999.0
2006-12-28 09:58:00,1.22648,1.22657,1.22641,1.22657,175999999.0
2006-12-28 09:59:00,1.22645,1.22648,1.22628,1.22635,109600003.0
2006-12-28 10:00:00,1.22643,1.22653,1.22632,1.22632,176299998.0
2006-12-28 10:01:00,1.22639,1.22648,1.22623,1.22639,207500002.0
2006-12-28 10:02:00,1.22613,1.22642,1.22605,1.22642,118299997.0
2006-12-28 10:03:00,1.22628,1.22645,1.22628,1.22645,128700001.0
2006-12-28 10:04:00,1.22639,1.22639,1.22618,1.22627,160800001.0
2006-12-28 10:05:00,1.22634,1.22645,1.22634,1.22635,136399999.0
2006-12-28 10:06:00,1.2264,1.22643,1.22614,1.22617,226800003.0
2006-12-28 10:07:00,1.22641,1.22646,1.22617,1.22625,187000000.0
2006-12-28 10:08:00,1.22633,1.22647,1.22625,1.2264,128500003.0
2006-12-28 10:09:00,1.22643,1.22651,1.22625,1.22651,123099999.0
2006-12-28 10:10:00,1.22644,1.22653,1.2264,1.2264,124799998.0
2006-12-28 10:11:00,1.22635,1.22655,1.22633,1.22646,157200000.0
2006-12-28 10:12:00,1.22633,1.22656,1.22614,1.22649,196499996.0
2006-12-28 10:13:00,1.22656,1.22656,1.22629,1.22644,132000003.0
2006-12-28 10:14:00,1.22634,1.22637,1.22613,1.22627,163899999.0
2006-12-28 10:15:00,1.22642,1.22642,1.22614,1.22633,133200000.0
2006-12-28 10:16:00,1.22633,1.22637,1.22619,1.22623,218100000.0
2006-12-28 10:17:00,1.22622,1.22636,1.22602,1.22636,171600003.0
2006-12-28 10:18:00,1.22629,1.22652,1.22627,1.22637,100000000.0
2006-12-28 10:19:00,1.22638,1.2265,1.22638,1.22643,198600002.0
2006-12-28 10:20:00,1.22636,1.22652,1.22636,1.22652,219899998.0
2006-12-28 10:21:00,1.22643,1.22643,1.22627,1.22632,210899998.0
2006-12-28 10:22:00,1.22633,1.22634,1.22609,1.22609,94100002.0
2006-12-28 10:23:00,1.22641,1.22647,1.22636,1.22641,181400000.0
2006-12-28 10:24:00,1.2264,1.2264,1.22621,1.2263,185400004.0
2006-12-28 10:25:00,1.22627,1.22627,1.22593,1.22594,159800000.0
2006-12-28 10:26:00,1.22589,1.22607,1.22588,1.22604,148200000.0
2006-12-28 10:27:00,1.22595,1.22606,1.22574,1.22596,127200001.0
2006-12-28 10:28:00,1.22596,1.22607,1.22576,1.22599,165100001.0
2006-12-28 10:29:00,1.22595,1.22603,1.22593,1.22599,265800007.0
2006-12-28 10:30:00,1.22587,1.22604,1.22577,1.226,190100000.0
2006-12-28 10:31:00,1.226,1.22606,1.226,1.226,99899999.0
2006-12-28 10:32:00,1.22611,1.22618,1.226,1.2261,230300000.0
2006-12-28 10:33:00,1.22606,1.22606,1.22589,1.22594,59600000.0
2006-12-28 10:34:00,1.22598,1.22598,1.22583,1.22598,151199998.0
2006-12-28 10:35:00,1.22597,1.22613,1.22594,1.22594,131100000.0
2006-12-28 10:36:00,1.22581,1.2261,1.22572,1.2261,169700000.0
2006-12-28 10:37:00,1.22611,1.2262,1.22609,1.22612,237000000.0
2006-12-28 10:38:00,1.22609,1.22613,1.22561,1.22597,181600002.0
2006-12-28 10:39:00,1.22615,1.22631,1.22615,1.22621,134300001.0
2006-12-28 10:40:00,1.22615,1.22615,1.22602,1.22602,131600000.0
2006-12-28 10:41:00,1.22615,1.22618,1.22592,1.226,139100001.0
2006-12-28 10:42:00,1.226,1.226,1.22566,1.22598,266200002.0
2006-12-28 10:43:00,1.2259,1.22591,1.22585,1.22588,94499997.0
2006-12-28 10:44:00,1.22599,1.22599,1.22585,1.22598,229199995.0
2006-12-28 10:45:00,1.22586,1.22586,1.22557,1.22584,145099999.0
2006-12-28 10:46:00,1.2259,1.22592,1.22577,1.22578,206600000.0
2006-12-28 10:47:00,1.22557,1.22589,1.22548,1.22583,107600002.0
2006-12-28 10:48:00,1.22581,1.22582,1.22555,1.22555,105700001.0
2006-12-28 10:49:00,1.22551,1.22557,1.22545,1.22557,143499998.0
2006-12-28 10:50:00,1.22549,1.2256,1.22549,1.22553,140199999.0
2006-12-28 10:51:00,1.22555,1.2256,1.22535,1.22542,83299998.0
2006-12-28 10:52:00,1.2254,1.2254,1.22512,1.22529,193600004.0
2006-12-28 10:53:00,1.22535,1.22538,1.22513,1.22513,137600000.0
2006-12-28 10:54:00,1.22518,1.22537,1.22518,1.22537,130899997.0
2006-12-28 10:55:00,1.22537,1.22548,1.2253,1.22543,231199996.0
2006-12-28 10:56:00,1.22533,1.22554,1.22522,1.22554,362500001.0
2006-12-28 10:57:00,1.22564,1.22574,1.22564,1.2257,156699995.0
2006-12-28 10:58:00,1.22587,1.22595,1.22568,1.22586,266199998.0
2006-12-28 10:59:00,1.2259,1.22603,1.22589,1.226,146099999.0
2006-12-28 11:00:00,1.22595,1.22606,1.2259,1.22601,128700000.0
2006-12-28 11:01:00,1.22589,1.22598,1.22565,1.22593,119299999.0
2006-12-28 11:02:00,1.22581,1.22581,1.22569,1.22569,18400000.0
2006-12-28 11:03:00,1.22553,1.22558,1.22507,1.22519,200900007.0
2006-12-28 11:04:00,1.22512,1.22512,1.22479,1.22485,124999996.0
2006-12-28 11:05:00,1.22486,1.22513,1.22485,1.22513,143200000.0
2006-12-28 11:06:00,1.22503,1.22509,1.22491,1.22502,180300002.0
2006-12-28 11:07:00,1.22502,1.22507,1.22492,1.225,148099999.0
2006-12-28 11:08:00,1.22505,1.22517,1.22498,1.22508,171600000.0
2006-12-28 11:09:00,1.22516,1.22516,1.22509,1.22514,41599999.0
2006-12-28 11:10:00,1.2252,1.2252,1.22497,1.2251,248600001.0
2006-12-28 11:11:00,1.225,1.2251,1.22482,1.22482,127600003.0
2006-12-28 11:12:00,1.22503,1.2251,1.22481,1.22481,216499998.0
2006-12-28 11:13:00,1.22475,1.22476,1.22466,1.2247,102500003.0
2006-12-28 11:14:00,1.2248,1.22497,1.22479,1.2249,135500000.0
2006-12-28 11:15:00,1.22483,1.22485,1.22471,1.22477,144200000.0
2006-12-28 11:16:00,1.2246,1.2246,1.22439,1.22444,201600005.0
2006-12-28 11:17:00,1.22444,1.22474,1.22444,1.22474,155399999.0
2006-12-28 11:18:00,1.22483,1.22492,1.2248,1.2248,246000001.0
2006-12-28 11:19:00,1.22475,1.22478,1.22445,1.22445,147299996.0
2006-12-28 11:20:00,1.22444,1.22446,1.22432,1.22433,120600001.0
2006-12-28 11:21:00,1.22439,1.22445,1.22433,1.22445,105400002.0
2006-12-28 11:22:00,1.2242,1.2242,1.22376,1.22388,85499998.0
2006-12-28 11:23:00,1.22403,1.22407,1.22392,1.22394,131499997.0
2006-12-28 11:24:00,1.22392,1.22394,1.22375,1.22383,261900000.0
2006-12-28 11:25:00,1.22395,1.22401,1.22382,1.22382,128499996.0
2006-12-28 11:26:00,1.22392,1.22402,1.22386,1.22391,161399998.0
2006-12-28 11:27:00,1.22385,1.2241,1.22385,1.22406,105800002.0
2006-12-28 11:28:00,1.22398,1.22402,1.22361,1.22361,80399997.0
2006-12-28 11:29:00,1.22343,1.22347,1.22321,1.22321,120400001.0
2006-12-28 11:30:00,1.22322,1.22345,1.22319,1.22345,139599999.0
2006-12-28 11:31:00,1.22342,1.22347,1.22331,1.22345,91900001.0
2006-12-28 11:32:00,1.22334,1.22354,1.2233,1.22335,198799998.0
2006-12-28 11:33:00,1.22322,1.22345,1.22322,1.22336,117299998.0
2006-12-28 11:34:00,1.22346,1.22357,1.22346,1.22346,248399998.0
2006-12-28 11:35:00,1.22353,1.2236,1.22348,1.2235,156400003.0
2006-12-28 11:36:00,1.22348,1.22373,1.22346,1.22373,161499996.0
2006-12-28 11:37:00,1.22385,1.22389,1.22354,1.22354,180900002.0
2006-12-28 11:38:00,1.22361,1.22364,1.22352,1.22358,145699999.0
2006-12-28 11:39:00,1.22355,1.22358,1.22338,1.22354,91300001.0
2006-12-28 11:40:00,1.2234,1.22346,1.22332,1.22346,124599995.0
2006-12-28 11:41:00,1.22343,1.22367,1.22326,1.22367,319199997.0
2006-12-28 11:42:00,1.22361,1.22375,1.22342,1.22374,156499999.0
2006-12-28 11:43:00,1.2238,1.2238,1.2237,1.2237,140600001.0
2006-12-28 11:44:00,1.22359,1.22372,1.22348,1.22365,277199995.0
2006-12-28 11:45:00,1.22358,1.22362,1.22351,1.22351,104799998.0
2006-12-28 11:46:00,1.22357,1.22364,1.22313,1.22353,155499997.0
2006-12-28 11:47:00,1.22353,1.22368,1.22353,1.22368,229600001.0
2006-12-28 11:48:00,1.22375,1.2239,1.22372,1.22378,256700000.0
2006-12-28 11:49:00,1.22372,1.22382,1.22368,1.22382,151300000.0
2006-12-28 11:50:00,1.22368,1.22391,1.22368,1.22385,224800001.0
2006-12-28 11:51:00,1.22378,1.22388,1.2235,1.22354,288100002.0
2006-12-28 11:52:00,1.2234,1.22343,1.22336,1.22343,52199999.0
2006-12-28 11:53:00,1.22342,1.22354,1.22328,1.22354,123500002.0
2006-12-28 11:54:00,1.2233,1.22365,1.2233,1.22355,149600001.0
2006-12-28 11:55:00,1.22367,1.22368,1.22344,1.22357,166200002.0
2006-12-28 11:56:00,1.22358,1.22389,1.22357,1.22389,116400002.0
2006-12-28 11:57:00,1.2239,1.22403,1.2239,1.22398,128299998.0
2006-12-28 11:58:00,1.22388,1.22396,1.22381,1.22389,115300001.0
2006-12-28 11:59:00,1.22382,1.22385,1.22363,1.22385,117799997.0
2006-12-28 12:00:00,1.22392,1.22393,1.22371,1.22377,176100005.0
2006-12-28 12:01:00,1.22377,1.22377,1.22355,1.22355,139100000.0
2006-12-28 12:02:00,1.22363,1.22387,1.22354,1.2238,196099997.0
2006-12-28 12:03:00,1.22382,1.22406,1.2237,1.22401,128400002.0
2006-12-28 12:04:00,1.22405,1.22413,1.22392,1.22409,240500003.0
2006-12-28 12:05:00,1.22412,1.22416,1.22381,1.22397,66100000.0
2006-12-28 12:06:00,1.22393,1.22407,1.22385,1.22398,173900000.0
2006-12-28 12:07:00,1.22391,1.22403,1.22383,1.22397,174000003.0
2006-12-28 12:08:00,1.22402,1.22402,1.22385,1.22385,143299999.0
2006-12-28 12:09:00,1.22381,1.224,1.22381,1.22392,116500001.0
2006-12-28 12:10:00,1.22397,1.22403,1.2238,1.22403,115800001.0
2006-12-28 12:11:00,1.22392,1.2241,1.22389,1.22402,100400001.0
2006-12-28 12:12:00,1.22412,1.22412,1.22377,1.22384,57900001.0
2006-12-28 12:13:00,1.22403,1.2241,1.22395,1.2241,190300003.0
2006-12-28 12:14:00,1.22408,1.2243,1.22396,1.2242,220900000.0
2006-12-28 12:15:00,1.22402,1.22402,1.22381,1.22398,63499999.0
2006-12-28 12:16:00,1.22407,1.22414,1.22385,1.22394,129500001.0
2006-12-28 12:17:00,1.22415,1.22425,1.224,1.22417,152800002.0
2006-12-28 12:18:00,1.22433,1.22436,1.22398,1.22418,190900003.0
2006-12-28 12:19:00,1.22413,1.22433,1.22406,1.22425,205399998.0
2006-12-28 12:20:00,1.22408,1.22408,1.22375,1.22375,218900000.0
2006-12-28 12:21:00,1.22378,1.22381,1.22368,1.22368,244900001.0
2006-12-28 12:22:00,1.22363,1.22363,1.2235,1.22355,214099997.0
2006-12-28 12:23:00,1.22363,1.22384,1.22363,1.22377,206200000.0
2006-12-28 12:24:00,1.2238,1.22386,1.22313,1.22313,222400000.0
2006-12-28 12:25:00,1.22357,1.22371,1.22346,1.22371,315699999.0
2006-12-28 12:26:00,1.22358,1.22382,1.22352,1.2237,126699997.0
2006-12-28 12:27:00,1.22381,1.22403,1.22381,1.22395,106100003.0
2006-12-28 12:28:00,1.2239,1.22392,1.22378,1.22378,88900002.0
2006-12-28 12:29:00,1.22376,1.22386,1.22375,1.22379,135600000.0
2006-12-28 12:30:00,1.22368,1.22385,1.22357,1.22385,223799999.0
2006-12-28 12:31:00,1.22385,1.22388,1.22369,1.22386,295000002.0
2006-12-28 12:32:00,1.22392,1.22392,1.22378,1.22378,133100000.0
2006-12-28 12:33:00,1.22362,1.22385,1.22356,1.22377,164600003.0
2006-12-28 12:34:00,1.22381,1.22385,1.22338,1.2237,163500002.0
2006-12-28 12:35:00,1.22372,1.22391,1.22353,1.22387,165700005.0
2006-12-28 12:36:00,1.22382,1.22391,1.22379,1.2238,211500000.0
2006-12-28 12:37:00,1.22374,1.22382,1.2237,1.22382,150800001.0
2006-12-28 12:38:00,1.22397,1.22397,1.2236,1.22391,326399999.0
2006-12-28 12:39:00,1.22402,1.22403,1.22371,1.22377,253900002.0
2006-12-28 12:40:00,1.22395,1.22398,1.2236,1.22398,95199999.0
2006-12-28 12:41:00,1.22393,1.22393,1.22377,1.22385,144599999.0
2006-12-28 12:42:00,1.22376,1.22386,1.22369,1.22373,307399999.0
2006-12-28 12:43:00,1.22373,1.22375,1.2236,1.22367,296000004.0
2006-12-28 12:44:00,1.22375,1.22379,1.22348,1.22365,216099999.0
2006-12-28 12:45:00,1.22382,1.22398,1.22382,1.22394,168100000.0
2006-12-28 12:46:00,1.22388,1.22394,1.22372,1.22387,263099997.0
2006-12-28 12:47:00,1.22389,1.22389,1.2238,1.2238,112299998.0
2006-12-28 12:48:00,1.22388,1.22396,1.22381,1.22381,198299997.0
2006-12-28 12:49:00,1.22383,1.22404,1.22377,1.22404,126300000.0
2006-12-28 12:50:00,1.22409,1.22412,1.22378,1.22379,170899998.0
2006-12-28 12:51:00,1.22386,1.22389,1.22376,1.22378,230299998.0
2006-12-28 12:52:00,1.22373,1.22373,1.22328,1.22336,152500003.0
2006-12-28 12:53:00,1.22332,1.22333,1.22316,1.22318,173700002.0
2006-12-28 12:54:00,1.2231,1.22315,1.22293,1.22293,171099999.0
2006-12-28 12:55:00,1.22293,1.22309,1.22287,1.22302,199099997.0
2006-12-28 12:56:00,1.22288,1.22295,1.22277,1.22279,121499999.0
2006-12-28 12:57:00,1.22263,1.22263,1.22231,1.22235,140100003.0
2006-12-28 12:58:00,1.22252,1.22272,1.2225,1.22254,209700001.0
2006-12-28 12:59:00,1.2225,1.22256,1.22243,1.22253,168400001.0
2006-12-28 13:00:00,1.22243,1.22249,1.2223,1.22237,109600002.0
2006-12-28 13:01:00,1.22234,1.22235,1.22222,1.22226,178000001.0
2006-12-28 13:02:00,1.22233,1.22248,1.22228,1.22242,157700000.0
2006-12-28 13:03:00,1.22237,1.22243,1.22232,1.22243,200400003.0
2006-12-28 13:04:00,1.22245,1.22256,1.22241,1.22246,291900001.0
2006-12-28 13:05:00,1.22246,1.22251,1.22206,1.22206,134099998.0
2006-12-28 13:06:00,1.22219,1.22242,1.22219,1.22242,107400002.0
2006-12-28 13:07:00,1.22238,1.22244,1.2223,1.22231,178300001.0
2006-12-28 13:08:00,1.22223,1.22236,1.22213,1.22222,107599999.0
2006-12-28 13:09:00,1.2222,1.22226,1.2221,1.22222,246999997.0
2006-12-28 13:10:00,1.22216,1.22227,1.22212,1.22217,144700000.0
2006-12-28 13:11:00,1.22215,1.22224,1.22211,1.22219,163700002.0
2006-12-28 13:12:00,1.22182,1.22186,1.22127,1.22127,121900000.0
2006-12-28 13:13:00,1.22123,1.22156,1.22115,1.22143,195300002.0
2006-12-28 13:14:00,1.22143,1.22147,1.2214,1.22147,97799999.0
2006-12-28 13:15:00,1.22156,1.22159,1.22126,1.22126,146800003.0
2006-12-28 13:16:00,1.2212,1.2212,1.22084,1.22084,151100000.0
2006-12-28 13:17:00,1.2208,1.22085,1.22064,1.2208,120400003.0
2006-12-28 13:18:00,1.22087,1.22117,1.22087,1.22102,83099999.0
2006-12-28 13:19:00,1.22098,1.22109,1.22093,1.22103,49000000.0
2006-12-28 13:20:00,1.22106,1.22107,1.22098,1.22107,88000003.0
2006-12-28 13:21:00,1.2211,1.22115,1.2211,1.22115,220799999.0
2006-12-28 13:22:00,1.22085,1.22115,1.22085,1.22105,68600000.0
2006-12-28 13:23:00,1.22101,1.22111,1.22101,1.22111,244999996.0
2006-12-28 13:24:00,1.22113,1.22125,1.22113,1.22125,68100000.0
2006-12-28 13:25:00,1.22113,1.22138,1.22101,1.22136,113799999.0
2006-12-28 13:26:00,1.22134,1.22134,1.22106,1.22116,95199998.0
2006-12-28 13:27:00,1.22136,1.22143,1.22123,1.22141,202399995.0
2006-12-28 13:28:00,1.22133,1.2215,1.22125,1.2215,256599999.0
2006-12-28 13:29:00,1.22149,1.22163,1.2214,1.2214,252499999.0
2006-12-28 13:30:00,1.22139,1.22147,1.22134,1.22144,186300006.0
2006-12-28 13:31:00,1.22142,1.22145,1.22122,1.22143,140500000.0
2006-12-28 13:32:00,1.22135,1.22146,1.22132,1.22139,249199999.0
2006-12-28 13:33:00,1.22129,1.22133,1.22122,1.22129,286300000.0
2006-12-28 13:34:00,1.22129,1.22145,1.22114,1.22134,200900000.0
2006-12-28 13:35:00,1.22129,1.22151,1.22127,1.22151,160799997.0
2006-12-28 13:36:00,1.22152,1.22156,1.22137,1.22139,91600000.0
2006-12-28 13:37:00,1.2214,1.22148,1.22136,1.22148,210499998.0
2006-12-28 13:38:00,1.22158,1.22159,1.22124,1.22141,222800000.0
2006-12-28 13:39:00,1.2216,1.22169,1.2216,1.22161,123000001.0
2006-12-28 13:40:00,1.22168,1.2217,1.22164,1.2217,208000000.0
2006-12-28 13:41:00,1.22165,1.22185,1.22161,1.22167,192199996.0
2006-12-28 13:42:00,1.22162,1.22168,1.2216,1.22168,177000003.0
2006-12-28 13:43:00,1.22172,1.22173,1.22158,1.22173,91999999.0
2006-12-28 13:44:00,1.22172,1.22182,1.22157,1.2216,229399997.0
2006-12-28 13:45:00,1.2217,1.2217,1.22145,1.22156,81000001.0
2006-12-28 13:46:00,1.22156,1.2217,1.22148,1.22167,121999998.0
2006-12-28 13:47:00,1.22177,1.22184,1.22164,1.22172,183100001.0
2006-12-28 13:48:00,1.22168,1.22198,1.22162,1.22198,211000000.0
2006-12-28 13:49:00,1.22197,1.22205,1.22191,1.22195,230700003.0
2006-12-28 13:50:00,1.22197,1.22197,1.22175,1.22182,256000002.0
2006-12-28 13:51:00,1.22182,1.22184,1.22167,1.22173,194899999.0
2006-12-28 13:52:00,1.2216,1.22206,1.22159,1.22197,268299998.0
2006-12-28 13:53:00,1.22193,1.22202,1.22174,1.22196,136500003.0
2006-12-28 13:54:00,1.22195,1.22203,1.2219,1.22191,141100000.0
2006-12-28 13:55:00,1.22186,1.22194,1.22186,1.2219,258600001.0
2006-12-28 13:56:00,1.22173,1.22184,1.22153,1.22156,108399999.0
2006-12-28 13:57:00,1.22153,1.22177,1.22141,1.22151,94000000.0
2006-12-28 13:58:00,1.2218,1.22191,1.2218,1.22187,177400000.0
2006-12-28 13:59:00,1.2219,1.22191,1.22174,1.22174,140100001.0
2006-12-28 14:00:00,1.22163,1.2217,1.22155,1.22162,108500002.0
2006-12-28 14:01:00,1.22155,1.22155,1.22129,1.2215,65399998.0
2006-12-28 14:02:00,1.22158,1.22175,1.22146,1.22162,111500002.0
2006-12-28 14:03:00,1.22164,1.22182,1.22163,1.22166,238500003.0
2006-12-28 14:04:00,1.22167,1.22171,1.22156,1.22158,119899999.0
2006-12-28 14:05:00,1.22137,1.22162,1.22134,1.22162,177300002.0
2006-12-28 14:06:00,1.22167,1.22167,1.22135,1.2214,171900001.0
2006-12-28 14:07:00,1.22151,1.22155,1.22147,1.22155,155500005.0
2006-12-28 14:08:00,1.22144,1.22151,1.22142,1.22147,143099998.0
2006-12-28 14:09:00,1.22151,1.22151,1.2213,1.22148,138000000.0
2006-12-28 14:10:00,1.22146,1.22146,1.22137,1.2214,148299997.0
2006-12-28 14:11:00,1.22135,1.22143,1.22129,1.22143,224299998.0
2006-12-28 14:12:00,1.22136,1.22137,1.22125,1.22125,123399999.0
2006-12-28 14:13:00,1.22119,1.22132,1.22119,1.22132,99000000.0
2006-12-28 14:14:00,1.22132,1.22138,1.2208,1.22084,167899998.0
2006-12-28 14:15:00,1.22081,1.22093,1.22081,1.22088,66300000.0
2006-12-28 14:16:00,1.22078,1.22091,1.22077,1.22088,100699998.0
2006-12-28 14:17:00,1.22071,1.22071,1.2206,1.22067,146400000.0
2006-12-28 14:18:00,1.22061,1.22061,1.22043,1.22044,106100001.0
2006-12-28 14:19:00,1.2203,1.22035,1.22014,1.22015,98400000.0
2006-12-28 14:20:00,1.22009,1.22022,1.21996,1.22005,197300002.0
2006-12-28 14:21:00,1.22007,1.22041,1.22006,1.22021,221400006.0
2006-12-28 14:22:00,1.2203,1.22041,1.22008,1.2201,158300002.0
2006-12-28 14:23:00,1.22027,1.22027,1.2202,1.22023,193800001.0
2006-12-28 14:24:00,1.22034,1.22043,1.22021,1.2204,143000000.0
2006-12-28 14:25:00,1.22054,1.22059,1.22046,1.22047,125600000.0
2006-12-28 14:26:00,1.22042,1.22043,1.22025,1.22043,201100000.0
2006-12-28 14:27:00,1.22035,1.22035,1.22026,1.22032,168400001.0
2006-12-28 14:28:00,1.22041,1.22041,1.22015,1.22015,142599999.0
2006-12-28 14:29:00,1.22024,1.22025,1.22007,1.22018,210799999.0
2006-12-28 14:30:00,1.22007,1.22007,1.2199,1.21991,191599995.0
2006-12-28 14:31:00,1.21968,1.21968,1.21935,1.21945,117400001.0
2006-12-28 14:32:00,1.2194,1.2194,1.21923,1.21938,87899999.0
2006-12-28 14:33:00,1.21948,1.21952,1.21937,1.21938,106999997.0
2006-12-28 14:34:00,1.21925,1.21954,1.21914,1.21914,215200002.0
2006-12-28 14:35:00,1.21918,1.21929,1.21892,1.21917,75100001.0
2006-12-28 14:36:00,1.21932,1.21937,1.21923,1.21937,124499999.0
2006-12-28 14:37:00,1.21939,1.21952,1.21936,1.21939,251499996.0
2006-12-28 14:38:00,1.21943,1.2195,1.21931,1.2194,249300006.0
2006-12-28 14:39:00,1.21939,1.21939,1.21925,1.21936,147399998.0
2006-12-28 14:40:00,1.21939,1.21939,1.21921,1.21934,109500000.0
2006-12-28 14:41:00,1.21933,1.2194,1.21916,1.2192,179099998.0
2006-12-28 14:42:00,1.21926,1.21926,1.21901,1.21926,109199996.0
2006-12-28 14:43:00,1.21927,1.21941,1.21921,1.21941,91199999.0
2006-12-28 14:44:00,1.21943,1.2196,1.21943,1.21945,100900002.0
2006-12-28 14:45:00,1.21933,1.21939,1.21921,1.21921,218600003.0
2006-12-28 14:46:00,1.21923,1.21924,1.21902,1.21924,189099999.0
2006-12-28 14:47:00,1.2193,1.21935,1.21915,1.2193,246100000.0
2006-12-28 14:48:00,1.21932,1.21932,1.21918,1.2192,224300003.0
2006-12-28 14:49:00,1.21927,1.21933,1.2192,1.21929,232699994.0
2006-12-28 14:50:00,1.21931,1.21931,1.21921,1.21926,144000001.0
2006-12-28 14:51:00,1.21922,1.21946,1.21922,1.21946,53400001.0
2006-12-28 14:52:00,1.21927,1.21936,1.21923,1.21931,185200000.0
2006-12-28 14:53:00,1.21908,1.21908,1.21879,1.2188,101800000.0
2006-12-28 14:54:00,1.2189,1.21897,1.21865,1.21865,132199998.0
2006-12-28 14:55:00,1.21876,1.21885,1.21867,1.21879,152300005.0
2006-12-28 14:56:00,1.21882,1.21886,1.21864,1.21884,156299998.0
2006-12-28 14:57:00,1.21888,1.2192,1.21888,1.21916,210400001.0
2006-12-28 14:58:00,1.21916,1.21916,1.21899,1.21908,163400000.0
2006-12-28 14:59:00,1.21908,1.21922,1.21908,1.21914,93199997.0
2006-12-28 15:00:00,1.21903,1.21915,1.21896,1.21896,107900001.0
2006-12-28 15:01:00,1.21919,1.21922,1.21907,1.21913,148899997.0
2006-12-28 15:02:00,1.21909,1.2193,1.21889,1.21923,57600000.0
2006-12-28 15:03:00,1.21918,1.21918,1.21859,1.21889,161700003.0
2006-12-28 15:04:00,1.21901,1.21901,1.21889,1.21893,212100004.0
2006-12-28 15:05:00,1.2188,1.2191,1.2188,1.2191,233700005.0
2006-12-28 15:06:00,1.21901,1.21909,1.219,1.21908,98899998.0
2006-12-28 15:07:00,1.21914,1.21918,1.21892,1.21897,103200001.0
2006-12-28 15:08:00,1.21899,1.219,1.21891,1.21896,146400001.0
2006-12-28 15:09:00,1.21884,1.21904,1.2187,1.21904,114599998.0
2006-12-28 15:10:00,1.21922,1.2193,1.21915,1.21915,264000000.0
2006-12-28 15:11:00,1.21914,1.21914,1.21878,1.21878,145600004.0
2006-12-28 15:12:00,1.21871,1.21881,1.21858,1.21878,210999997.0
2006-12-28 15:13:00,1.21872,1.21872,1.21857,1.21869,71000001.0
2006-12-28 15:14:00,1.21882,1.21895,1.21875,1.21875,217200000.0
2006-12-28 15:15:00,1.21868,1.21892,1.21868,1.21882,208699999.0
2006-12-28 15:16:00,1.21871,1.21883,1.21867,1.21873,179000001.0
2006-12-28 15:17:00,1.21885,1.2189,1.21873,1.21878,235900001.0
2006-12-28 15:18:00,1.21888,1.21889,1.21864,1.2187,88999999.0
2006-12-28 15:19:00,1.21878,1.21901,1.21866,1.21888,110199998.0
2006-12-28 15:20:00,1.21883,1.21888,1.21877,1.21883,140300001.0
2006-12-28 15:21:00,1.21894,1.21899,1.21878,1.21886,145400002.0
2006-12-28 15:22:00,1.21888,1.21901,1.21887,1.21895,183699997.0
2006-12-28 15:23:00,1.21894,1.21901,1.21879,1.21893,156600001.0
2006-12-28 15:24:00,1.21877,1.21895,1.21877,1.2188,103400000.0
2006-12-28 15:25:00,1.21891,1.21894,1.2188,1.21887,141400003.0
2006-12-28 15:26:00,1.21875,1.21875,1.21787,1.21787,160799998.0
2006-12-28 15:27:00,1.2179,1.2179,1.21739,1.21765,149399999.0
2006-12-28 15:28:00,1.21768,1.21777,1.21753,1.21755,42700000.0
2006-12-28 15:29:00,1.21757,1.21772,1.21751,1.21765,85399999.0
2006-12-28 15:30:00,1.21776,1.21801,1.21765,1.21793,84399998.0
2006-12-28 15:31:00,1.21772,1.21778,1.21748,1.21773,85600000.0
2006-12-28 15:32:00,1.21761,1.21772,1.21753,1.21759,91400001.0
2006-12-28 15:33:00,1.21757,1.2178,1.2175,1.2178,191699998.0
2006-12-28 15:34:00,1.21783,1.21787,1.21762,1.21773,134599999.0
2006-12-28 15:35:00,1.21782,1.21791,1.21769,1.21769,66299998.0
2006-12-28 15:36:00,1.21768,1.21768,1.21696,1.21696,124499997.0
2006-12-28 15:37:00,1.21677,1.21699,1.21671,1.21699,215399999.0
2006-12-28 15:38:00,1.21702,1.21718,1.21702,1.21718,68500002.0
2006-12-28 15:39:00,1.21719,1.21724,1.21704,1.21716,166100003.0
2006-12-28 15:40:00,1.21712,1.21721,1.21699,1.21721,161100004.0
2006-12-28 15:41:00,1.21719,1.21741,1.21719,1.21741,95699999.0
2006-12-28 15:42:00,1.21742,1.21746,1.21715,1.2172,103500000.0
2006-12-28 15:43:00,1.21714,1.2172,1.21706,1.21706,255700008.0
2006-12-28 15:44:00,1.21714,1.21714,1.21693,1.21706,189000000.0
2006-12-28 15:45:00,1.217,1.217,1.21688,1.21695,91300001.0
2006-12-28 15:46:00,1.21707,1.21717,1.21687,1.21712,130499999.0
2006-12-28 15:47:00,1.2172,1.21737,1.2171,1.21737,156600000.0
2006-12-28 15:48:00,1.21748,1.21748,1.21709,1.21723,142300001.0
2006-12-28 15:49:00,1.21721,1.21753,1.21711,1.21753,250400001.0
2006-12-28 15:50:00,1.21747,1.21754,1.21741,1.21744,290300001.0
2006-12-28 15:51:00,1.2174,1.21752,1.21732,1.21747,265600002.0
2006-12-28 15:52:00,1.21752,1.21757,1.21747,1.21747,204299996.0
2006-12-28 15:53:00,1.21748,1.21751,1.21729,1.21733,176699999.0
2006-12-28 15:54:00,1.21721,1.21721,1.21706,1.21721,230799997.0
2006-12-28 15:55:00,1.21725,1.21732,1.21716,1.21721,125899996.0
2006-12-28 15:56:00,1.21715,1.21731,1.21715,1.21728,300600004.0
2006-12-28 15:57:00,1.21726,1.21732,1.21714,1.21714,91899999.0
2006-12-28 15:58:00,1.21721,1.21759,1.21721,1.21759,75899999.0
2006-12-28 15:59:00,1.21751,1.21751,1.21705,1.2173,168500004.0
2006-12-28 16:00:00,1.21748,1.21749,1.21736,1.21744,198600000.0
2006-12-28 16:01:00,1.21749,1.2175,1.21745,1.2175,132400000.0
2006-12-28 16:02:00,1.21734,1.21734,1.2171,1.21726,139800001.0
2006-12-28 16:03:00,1.21723,1.21726,1.21702,1.21722,145799999.0
2006-12-28 16:04:00,1.21719,1.21722,1.21699,1.21722,159899997.0
2006-12-28 16:05:00,1.21719,1.21725,1.21707,1.21713,111400001.0
2006-12-28 16:06:00,1.217,1.21754,1.21687,1.21754,228000000.0
2006-12-28 16:07:00,1.21772,1.21777,1.2177,1.21777,154399999.0
2006-12-28 16:08:00,1.21772,1.21773,1.2176,1.21765,160199999.0
2006-12-28 16:09:00,1.21771,1.21772,1.21736,1.21742,78200000.0
2006-12-28 16:10:00,1.21744,1.2177,1.21729,1.2177,114800000.0
2006-12-28 16:11:00,1.21771,1.21772,1.21767,1.21772,113000002.0
2006-12-28 16:12:00,1.21774,1.21775,1.21767,1.21775,96200000.0
2006-12-28 16:13:00,1.21765,1.2178,1.21765,1.2178,95400000.0
2006-12-28 16:14:00,1.21782,1.21782,1.21766,1.21773,37500000.0
2006-12-28 16:15:00,1.21758,1.21758,1.21733,1.2174,102599997.0
2006-12-28 16:16:00,1.21754,1.2176,1.21754,1.2176,29900000.0
2006-12-28 16:17:00,1.2175,1.21755,1.21717,1.21735,125199995.0
2006-12-28 16:18:00,1.2173,1.21736,1.21717,1.21717,226699998.0
2006-12-28 16:19:00,1.21713,1.21721,1.21705,1.21705,231600002.0
2006-12-28 16:20:00,1.21708,1.21725,1.21693,1.2172,115400000.0
2006-12-28 16:21:00,1.21708,1.2172,1.21707,1.21709,150600004.0
2006-12-28 16:22:00,1.21698,1.21715,1.21692,1.21708,321300003.0
2006-12-28 16:23:00,1.21701,1.21719,1.21699,1.21714,138899996.0
2006-12-28 16:24:00,1.21698,1.21712,1.21682,1.21706,72200000.0
2006-12-28 16:25:00,1.21702,1.21718,1.21702,1.21713,220200002.0
2006-12-28 16:26:00,1.2171,1.21724,1.2171,1.21722,190800002.0
2006-12-28 16:27:00,1.21726,1.21727,1.21711,1.21714,77000000.0
2006-12-28 16:28:00,1.21721,1.21763,1.21721,1.21732,161099998.0
2006-12-28 16:29:00,1.21735,1.21749,1.21724,1.21749,187900001.0
2006-12-28 16:30:00,1.21736,1.21736,1.21704,1.21705,118400002.0
2006-12-28 16:31:00,1.21698,1.21714,1.21697,1.217,201699998.0
2006-12-28 16:32:00,1.21713,1.21731,1.21713,1.2172,97199998.0
2006-12-28 16:33:00,1.21698,1.21714,1.21691,1.21714,97199999.0
2006-12-28 16:34:00,1.21705,1.21709,1.21688,1.21709,42300000.0
2006-12-28 16:35:00,1.21733,1.21733,1.21723,1.2173,95900000.0
2006-12-28 16:36:00,1.21728,1.21728,1.21697,1.21697,193100003.0
2006-12-28 16:37:00,1.21702,1.21708,1.2169,1.2169,136499999.0
2006-12-28 16:38:00,1.21703,1.21703,1.21695,1.21695,124800002.0
2006-12-28 16:39:00,1.21692,1.21709,1.21692,1.21697,184800001.0
2006-12-28 16:40:00,1.21708,1.21708,1.21691,1.21691,137299998.0
2006-12-28 16:41:00,1.21685,1.21697,1.21677,1.21697,139600001.0
2006-12-28 16:42:00,1.21702,1.2171,1.21691,1.21704,162300003.0
2006-12-28 16:43:00,1.21697,1.21708,1.21693,1.21693,232999999.0
2006-12-28 16:44:00,1.21693,1.21706,1.21693,1.21704,54499998.0
2006-12-28 16:45:00,1.21706,1.21714,1.21699,1.21712,119400003.0
2006-12-28 16:46:00,1.21708,1.21738,1.21706,1.21733,96899998.0
2006-12-28 16:47:00,1.21733,1.21739,1.21723,1.21728,182600002.0
2006-12-28 16:48:00,1.21729,1.21735,1.21711,1.21727,100899998.0
2006-12-28 16:49:00,1.21733,1.21744,1.21727,1.21736,136100003.0
2006-12-28 16:50:00,1.21711,1.21734,1.21704,1.21715,101600000.0
2006-12-28 16:51:00,1.21727,1.21742,1.21725,1.21742,215299995.0
2006-12-28 16:52:00,1.21735,1.2174,1.2172,1.2172,93100000.0
2006-12-28 16:53:00,1.21728,1.21736,1.21726,1.21735,57500000.0
2006-12-28 16:54:00,1.21727,1.21757,1.21727,1.21746,154999998.0
2006-12-28 16:55:00,1.21752,1.21777,1.2175,1.21777,245300001.0
2006-12-28 16:56:00,1.21777,1.21786,1.21771,1.21774,198699998.0
2006-12-28 16:57:00,1.21805,1.21859,1.21805,1.21859,162199999.0
2006-12-28 16:58:00,1.21881,1.21892,1.21847,1.21852,190000000.0
2006-12-28 16:59:00,1.21862,1.2187,1.21846,1.21857,119800002.0
2006-12-28 17:00:00,1.21899,1.22071,1.21899,1.2207,234000000.0
2006-12-28 17:01:00,1.22074,1.22167,1.22074,1.22148,205800002.0
2006-12-28 17:02:00,1.22149,1.22151,1.2211,1.2211,85300000.0
2006-12-28 17:03:00,1.22109,1.22227,1.22109,1.22214,135200000.0
2006-12-28 17:04:00,1.22203,1.22206,1.22158,1.22158,29600000.0
2006-12-28 17:05:00,1.22135,1.22156,1.22124,1.22134,141199999.0
2006-12-28 17:06:00,1.22137,1.22144,1.22105,1.22105,60700000.0
2006-12-28 17:07:00,1.22097,1.22157,1.22097,1.22151,222600004.0
2006-12-28 17:08:00,1.22153,1.22153,1.22128,1.22147,186400003.0
2006-12-28 17:09:00,1.22157,1.22161,1.22137,1.22156,63700000.0
2006-12-28 17:10:00,1.22159,1.22159,1.22151,1.22155,113399999.0
2006-12-28 17:11:00,1.22154,1.22165,1.22149,1.22165,116799999.0
2006-12-28 17:12:00,1.22168,1.22177,1.22135,1.22135,61400000.0
2006-12-28 17:13:00,1.22149,1.2215,1.22135,1.22137,92100000.0
2006-12-28 17:14:00,1.22135,1.22152,1.2211,1.22152,145800001.0
2006-12-28 17:15:00,1.2215,1.2216,1.22135,1.22135,226400006.0
2006-12-28 17:16:00,1.22138,1.22138,1.22116,1.22116,239300001.0
2006-12-28 17:17:00,1.22137,1.22149,1.22118,1.22147,212400005.0
2006-12-28 17:18:00,1.22143,1.22143,1.22134,1.22138,155600001.0
2006-12-28 17:19:00,1.22138,1.22159,1.22122,1.22159,149399998.0
2006-12-28 17:20:00,1.2219,1.22208,1.2219,1.22208,43000001.0
2006-12-28 17:21:00,1.22255,1.22292,1.22255,1.22292,173199998.0
2006-12-28 17:22:00,1.22293,1.22294,1.22283,1.22288,216599996.0
2006-12-28 17:23:00,1.22281,1.22281,1.22246,1.2226,202799998.0
2006-12-28 17:24:00,1.22266,1.22269,1.2225,1.2225,112100001.0
2006-12-28 17:25:00,1.22257,1.22263,1.22247,1.22247,176000001.0
2006-12-28 17:26:00,1.2225,1.22253,1.22221,1.22247,115300002.0
2006-12-28 17:27:00,1.22252,1.22257,1.22238,1.22238,153499998.0
2006-12-28 17:28:00,1.22238,1.22242,1.22223,1.22229,152399997.0
2006-12-28 17:29:00,1.22251,1.22251,1.22205,1.22213,166199997.0
2006-12-28 17:30:00,1.22198,1.22224,1.22198,1.22224,159799998.0
2006-12-28 17:31:00,1.2224,1.22244,1.22227,1.22233,191400002.0
2006-12-28 17:32:00,1.22228,1.22235,1.22209,1.22227,117400002.0
2006-12-28 17:33:00,1.22234,1.22239,1.22208,1.22208,208000004.0
2006-12-28 17:34:00,1.22188,1.22198,1.22185,1.22185,102600000.0
2006-12-28 17:35:00,1.2216,1.22168,1.22149,1.2215,93900001.0
2006-12-28 17:36:00,1.22177,1.22187,1.22161,1.22182,104200003.0
2006-12-28 17:37:00,1.22186,1.22209,1.22183,1.22198,102799998.0
2006-12-28 17:38:00,1.22195,1.222,1.22178,1.2219,116900000.0
2006-12-28 17:39:00,1.22178,1.22178,1.22157,1.22173,246400002.0
2006-12-28 17:40:00,1.2215,1.22178,1.2215,1.22174,126899998.0
2006-12-28 17:41:00,1.22184,1.22186,1.22156,1.22156,285699991.0
2006-12-28 17:42:00,1.22155,1.22163,1.22143,1.2216,172500002.0
2006-12-28 17:43:00,1.22156,1.22173,1.22152,1.22156,280399997.0
2006-12-28 17:44:00,1.2215,1.2216,1.2214,1.2214,170400002.0
2006-12-28 17:45:00,1.22139,1.22148,1.2213,1.22148,319600003.0
2006-12-28 17:46:00,1.22159,1.22191,1.22159,1.22191,179400000.0
2006-12-28 17:47:00,1.22191,1.22191,1.22171,1.22177,84299999.0
2006-12-28 17:48:00,1.22191,1.22216,1.22191,1.22216,195699998.0
2006-12-28 17:49:00,1.2222,1.22241,1.2218,1.2218,224700003.0
2006-12-28 17:50:00,1.22168,1.22196,1.22163,1.22196,153199998.0
2006-12-28 17:51:00,1.22193,1.22195,1.22169,1.22169,39700001.0
2006-12-28 17:52:00,1.22168,1.2219,1.22159,1.2219,154600002.0
2006-12-28 17:53:00,1.22173,1.22215,1.22167,1.22175,123300000.0
2006-12-28 17:54:00,1.22169,1.22174,1.22163,1.22171,112300000.0
2006-12-28 17:55:00,1.22163,1.22167,1.22163,1.22167,22000000.0
2006-12-28 17:56:00,1.22182,1.22186,1.22163,1.22182,77399999.0
2006-12-28 17:57:00,1.22163,1.22163,1.22146,1.2215,124500000.0
2006-12-28 17:58:00,1.2215,1.2216,1.2215,1.2216,96100001.0
2006-12-28 17:59:00,1.2217,1.22201,1.2217,1.22183,246100001.0
2006-12-28 18:00:00,1.22188,1.22204,1.22186,1.22188,124300000.0
2006-12-28 18:01:00,1.22195,1.22223,1.22194,1.22223,1949400000.0
2006-12-28 18:02:00,1.22221,1.22239,1.22196,1.22207,2120499999.0
2006-12-28 18:03:00,1.2204,1.2204,1.2204,1.2204,1351499993.0
2006-12-28 18:04:00,1.22215,1.22226,1.22188,1.22218,1351499993.0
2006-12-28 18:05:00,1.22213,1.22218,1.22195,1.2221,1714899999.0
2006-12-28 18:06:00,1.22217,1.22221,1.22186,1.22205,1413900004.0
2006-12-28 18:07:00,1.22211,1.2223,1.2219,1.22208,1939800002.0
2006-12-28 18:08:00,1.2202,1.2202,1.2199,1.2202,1330700002.0
2006-12-28 18:09:00,1.22203,1.22226,1.22203,1.22211,1330700002.0
2006-12-28 18:10:00,1.2221,1.22224,1.22207,1.22209,1782499988.0
2006-12-28 18:11:00,1.22211,1.22259,1.22211,1.22242,1530900006.0
2006-12-28 18:12:00,1.2224,1.22242,1.22235,1.22237,352099998.0
2006-12-28 18:13:00,1.22233,1.22233,1.22223,1.22225,693600001.0
2006-12-28 18:14:00,1.22222,1.22229,1.222,1.22215,1331000000.0
2006-12-28 18:15:00,1.22214,1.22214,1.22174,1.2221,1029599997.0
2006-12-28 18:16:00,1.2221,1.22226,1.222,1.2222,1799699986.0
2006-12-28 18:17:00,1.22217,1.22224,1.22205,1.22224,1032100003.0
2006-12-28 18:18:00,1.22228,1.22228,1.22173,1.22176,854799993.0
2006-12-28 18:19:00,1.22174,1.222,1.22174,1.22185,1364999989.0
2006-12-28 18:20:00,1.2218,1.22187,1.22155,1.22181,748900000.0
2006-12-28 18:21:00,1.22181,1.22195,1.22176,1.22183,1055400006.0
2006-12-28 18:22:00,1.22192,1.22192,1.22157,1.22175,739399997.0
2006-12-28 18:23:00,1.22178,1.22182,1.22168,1.22168,1380600003.0
2006-12-28 18:24:00,1.22167,1.22175,1.2216,1.22165,1839299998.0
2006-12-28 18:25:00,1.2217,1.22189,1.22156,1.2217,1525000001.0
2006-12-28 18:26:00,1.22171,1.22186,1.22169,1.22179,1662599993.0
2006-12-28 18:27:00,1.22178,1.22185,1.22169,1.22178,964200005.0
2006-12-28 18:28:00,1.22178,1.22191,1.22175,1.22175,995299996.0
2006-12-28 18:29:00,1.22174,1.2219,1.22146,1.2219,1019999993.0
2006-12-28 18:30:00,1.22179,1.22179,1.22136,1.2217,1254700003.0
2006-12-28 18:31:00,1.22176,1.22191,1.22173,1.22174,881599994.0
2006-12-28 18:32:00,1.22166,1.22178,1.2216,1.2216,852999993.0
2006-12-28 18:34:00,1.2194,1.2194,1.2192,1.2194,1355399998.0
2006-12-28 18:35:00,1.22165,1.22166,1.2214,1.22155,1355399998.0
2006-12-28 18:36:00,1.22156,1.22168,1.22146,1.22151,516699993.0
2006-12-28 18:37:00,1.22154,1.22175,1.22148,1.22157,472000004.0
2006-12-28 18:38:00,1.22162,1.22181,1.22162,1.2217,569000004.0
2006-12-28 18:39:00,1.22181,1.22191,1.22171,1.22171,970899996.0
2006-12-28 18:40:00,1.22178,1.22197,1.22154,1.22168,942299997.0
2006-12-28 18:41:00,1.22167,1.22168,1.22156,1.2216,773599990.0
2006-12-28 18:42:00,1.22163,1.22169,1.22147,1.22147,681499994.0
2006-12-28 18:43:00,1.2215,1.2216,1.2215,1.2215,448199997.0
2006-12-28 18:44:00,1.2215,1.22155,1.22137,1.22142,602599993.0
2006-12-28 18:45:00,1.22136,1.22136,1.22091,1.22092,173499995.0
2006-12-28 18:46:00,1.22087,1.22087,1.22053,1.22058,200399997.0
2006-12-28 18:47:00,1.22051,1.22052,1.22042,1.22042,335799994.0
2006-12-28 18:48:00,1.22038,1.22044,1.22022,1.22022,783100000.0
2006-12-28 18:49:00,1.22023,1.22039,1.2201,1.22019,439199998.0
2006-12-28 18:50:00,1.22032,1.22046,1.22015,1.22028,397300001.0
2006-12-28 18:51:00,1.2202,1.2203,1.22015,1.22023,1122500008.0
2006-12-28 18:52:00,1.22009,1.22037,1.21999,1.22018,789900000.0
2006-12-28 18:53:00,1.22018,1.22025,1.21967,1.21976,839000004.0
2006-12-28 18:54:00,1.21978,1.22027,1.21978,1.22007,682000008.0
2006-12-28 18:55:00,1.22002,1.22009,1.21977,1.21998,729900006.0
2006-12-28 18:56:00,1.22004,1.22033,1.22,1.22022,238300001.0
2006-12-28 18:57:00,1.22027,1.22043,1.22027,1.22043,182299999.0
2006-12-28 18:58:00,1.22045,1.22056,1.22038,1.22056,370800002.0
2006-12-28 18:59:00,1.22056,1.2207,1.22056,1.22059,1048399997.0
2006-12-28 19:00:00,1.22058,1.22067,1.2205,1.22064,182200003.0
2006-12-28 19:01:00,1.22023,1.22071,1.22023,1.22053,100900000.0
2006-12-28 19:02:00,1.22031,1.22051,1.22022,1.22033,679799995.0
2006-12-28 19:03:00,1.22028,1.22031,1.22017,1.22018,437300005.0
2006-12-28 19:04:00,1.22022,1.22024,1.21995,1.22016,184199999.0
2006-12-28 19:05:00,1.22011,1.22021,1.21993,1.22021,74499998.0
2006-12-28 19:06:00,1.22038,1.22038,1.22022,1.22037,488600003.0
2006-12-28 19:07:00,1.22028,1.22032,1.22008,1.22008,673999997.0
2006-12-28 19:08:00,1.22005,1.22011,1.21997,1.22008,1056200000.0
2006-12-28 19:09:00,1.22008,1.22015,1.21994,1.22002,590900000.0
2006-12-28 19:10:00,1.22004,1.22008,1.21999,1.22008,94200002.0
2006-12-28 19:11:00,1.22012,1.22019,1.2198,1.21985,365499996.0
2006-12-28 19:12:00,1.22001,1.22019,1.22001,1.22011,225200005.0
2006-12-28 19:13:00,1.2201,1.22027,1.22008,1.2202,434399998.0
2006-12-28 19:14:00,1.22021,1.22025,1.22002,1.22008,179399999.0
2006-12-28 19:15:00,1.22037,1.22049,1.22012,1.22041,411799996.0
2006-12-28 19:16:00,1.22032,1.22042,1.22007,1.22038,662500000.0
2006-12-28 19:17:00,1.22038,1.2205,1.22038,1.22046,486600000.0
2006-12-28 19:18:00,1.22042,1.22054,1.22027,1.22038,557700006.0
2006-12-28 19:19:00,1.22058,1.22071,1.22045,1.22045,297499997.0
2006-12-28 19:20:00,1.22042,1.2205,1.22023,1.22034,843199991.0
2006-12-28 19:21:00,1.2204,1.22045,1.2203,1.22035,686999994.0
2006-12-28 19:22:00,1.22027,1.2204,1.22005,1.22035,231200001.0
2006-12-28 19:23:00,1.22034,1.22055,1.2203,1.22038,1324499987.0
2006-12-28 19:24:00,1.22039,1.22043,1.22002,1.22033,465899997.0
2006-12-28 19:25:00,1.22035,1.22035,1.21985,1.22003,542299997.0
2006-12-28 19:26:00,1.22001,1.22017,1.22001,1.22014,313500006.0
2006-12-28 19:27:00,1.22003,1.22006,1.21977,1.21998,1355300011.0
2006-12-28 19:28:00,1.22006,1.22011,1.22003,1.22006,731199993.0
2006-12-28 19:29:00,1.21996,1.22001,1.21969,1.22001,455599999.0
2006-12-28 19:30:00,1.22001,1.2201,1.21969,1.21985,1145699997.0
2006-12-28 19:31:00,1.21993,1.21993,1.21976,1.21976,546199994.0
2006-12-28 19:32:00,1.21964,1.21964,1.21922,1.21922,389099998.0
2006-12-28 19:33:00,1.21918,1.21941,1.21916,1.21936,691600003.0
2006-12-28 19:34:00,1.21934,1.21934,1.21899,1.21927,671600007.0
2006-12-28 19:35:00,1.2192,1.21944,1.21896,1.21919,441499997.0
2006-12-28 19:36:00,1.21927,1.21935,1.21899,1.21931,662899999.0
2006-12-28 19:37:00,1.2193,1.21945,1.21924,1.21945,162000002.0
2006-12-28 19:38:00,1.2195,1.21953,1.21914,1.21919,671499997.0
2006-12-28 19:39:00,1.21914,1.21926,1.21897,1.21915,486399999.0
2006-12-28 19:40:00,1.21918,1.21949,1.21914,1.21948,200900001.0
2006-12-28 19:41:00,1.21921,1.21937,1.21917,1.21937,159499996.0
2006-12-28 19:42:00,1.21935,1.21935,1.21901,1.2192,959199995.0
2006-12-28 19:43:00,1.21921,1.21932,1.21921,1.21932,142899997.0
2006-12-28 19:44:00,1.21915,1.21935,1.21901,1.21935,740699994.0
2006-12-28 19:45:00,1.21918,1.21944,1.21913,1.21944,91699999.0
2006-12-28 19:46:00,1.21945,1.21945,1.21911,1.21931,498099996.0
2006-12-28 19:47:00,1.21929,1.21936,1.21907,1.21936,185999999.0
2006-12-28 19:48:00,1.21907,1.21947,1.21895,1.21947,326100003.0
2006-12-28 19:49:00,1.21945,1.21945,1.21919,1.2194,449900002.0
2006-12-28 19:50:00,1.21947,1.21947,1.2192,1.21937,172900002.0
2006-12-28 19:51:00,1.21941,1.21948,1.21918,1.21945,332800002.0
2006-12-28 19:52:00,1.21938,1.21948,1.21935,1.21936,254400002.0
2006-12-28 19:53:00,1.21941,1.2196,1.21941,1.2196,233699995.0
2006-12-28 19:54:00,1.21965,1.2197,1.21962,1.21967,383399999.0
2006-12-28 19:55:00,1.21956,1.21973,1.21944,1.21963,261699998.0
2006-12-28 19:56:00,1.21967,1.21968,1.21953,1.21968,389399996.0
2006-12-28 19:57:00,1.21967,1.21968,1.21952,1.21968,373200006.0
2006-12-28 19:58:00,1.21975,1.22029,1.21975,1.21987,705899998.0
2006-12-28 19:59:00,1.21987,1.2201,1.21969,1.2199,580299990.0
2006-12-28 20:00:00,1.21996,1.22007,1.21988,1.22,454800000.0
2006-12-28 20:01:00,1.22004,1.22008,1.21982,1.21998,477400000.0
2006-12-28 20:02:00,1.21996,1.21996,1.21987,1.21987,134599996.0
2006-12-28 20:03:00,1.21987,1.22007,1.21978,1.21983,136300002.0
2006-12-28 20:04:00,1.21995,1.22003,1.21989,1.22001,122899999.0
2006-12-28 20:05:00,1.22005,1.22005,1.21999,1.22002,183999997.0
2006-12-28 20:06:00,1.22013,1.22023,1.22012,1.22023,169200001.0
2006-12-28 20:07:00,1.22025,1.22038,1.22016,1.22038,179300001.0
2006-12-28 20:08:00,1.22014,1.22037,1.21991,1.22037,454499996.0
2006-12-28 20:09:00,1.22045,1.22057,1.22029,1.22057,65300000.0
2006-12-28 20:10:00,1.22059,1.22073,1.2204,1.22072,118400002.0
2006-12-28 20:11:00,1.22065,1.22065,1.22047,1.22065,505199995.0
2006-12-28 20:12:00,1.22061,1.22061,1.22038,1.22053,852599995.0
2006-12-28 20:13:00,1.2205,1.22053,1.22034,1.22053,1069100000.0
2006-12-28 20:14:00,1.2205,1.2207,1.22036,1.22061,436599996.0
2006-12-28 20:15:00,1.22072,1.22072,1.22046,1.22055,1221675188.0
2006-12-28 20:16:00,1.22035,1.22059,1.22034,1.22034,855400008.0
2006-12-28 20:17:00,1.22032,1.22061,1.22032,1.22061,45000001.0
2006-12-28 20:18:00,1.22043,1.2206,1.22005,1.22056,462799999.0
2006-12-28 20:19:00,1.22053,1.2206,1.22032,1.22058,1440699997.0
2006-12-28 20:20:00,1.2206,1.22074,1.22056,1.22057,1561099986.0
2006-12-28 20:21:00,1.2206,1.22067,1.22043,1.22067,837400004.0
2006-12-28 20:22:00,1.22052,1.2206,1.22016,1.2206,719899997.0
2006-12-28 20:23:00,1.22061,1.22061,1.2203,1.22054,871100004.0
2006-12-28 20:24:00,1.22052,1.22052,1.22041,1.22042,135200000.0
2006-12-28 20:25:00,1.22047,1.22065,1.22019,1.22019,789000002.0
2006-12-28 20:26:00,1.2204,1.22047,1.22033,1.22047,384499999.0
2006-12-28 20:27:00,1.2205,1.22056,1.22041,1.22041,699599994.0
2006-12-28 20:28:00,1.22042,1.22042,1.22008,1.22035,1474199995.0
2006-12-28 20:29:00,1.22033,1.22064,1.22027,1.22034,754800000.0
2006-12-28 20:30:00,1.22034,1.22052,1.22024,1.22024,1976200000.0
2006-12-28 20:31:00,1.2204,1.2205,1.22025,1.22044,944300007.0
2006-12-28 20:32:00,1.22042,1.22042,1.22025,1.22027,1847500000.0
2006-12-28 20:33:00,1.22015,1.22049,1.22004,1.22033,367600005.0
2006-12-28 20:34:00,1.22032,1.22033,1.22026,1.22028,351899996.0
2006-12-28 20:35:00,1.22018,1.2204,1.22004,1.22019,269600003.0
2006-12-28 20:36:00,1.22005,1.22044,1.22005,1.2202,256500000.0
2006-12-28 20:37:00,1.22032,1.22039,1.22014,1.22023,710599999.0
2006-12-28 20:38:00,1.22024,1.22035,1.22008,1.22015,1138799997.0
2006-12-28 20:39:00,1.22026,1.22047,1.22026,1.22039,445500002.0
2006-12-28 20:40:00,1.22044,1.22054,1.22002,1.22038,1070000012.0
2006-12-28 20:41:00,1.22052,1.22052,1.22018,1.22037,301500004.0
2006-12-28 20:42:00,1.2204,1.2204,1.22008,1.22037,509199997.0
2006-12-28 20:43:00,1.2204,1.22044,1.22036,1.22037,644000003.0
2006-12-28 20:44:00,1.22039,1.22055,1.2203,1.2204,574600002.0
2006-12-28 20:45:00,1.22038,1.22052,1.22018,1.22035,307499996.0
2006-12-28 20:46:00,1.22032,1.22045,1.22031,1.22037,441700000.0
2006-12-28 20:47:00,1.22037,1.22048,1.22025,1.22044,616900002.0
2006-12-28 20:48:00,1.22043,1.22043,1.22029,1.22033,1397600002.0
2006-12-28 20:49:00,1.2204,1.22045,1.22033,1.22043,967799988.0
2006-12-28 20:50:00,1.2204,1.22062,1.2204,1.22041,828800003.0
2006-12-28 20:51:00,1.22042,1.2207,1.2204,1.2207,245800002.0
2006-12-28 20:52:00,1.22068,1.22079,1.22049,1.22069,681699998.0
2006-12-28 20:53:00,1.22056,1.22087,1.22048,1.22072,1156200005.0
2006-12-28 20:54:00,1.2207,1.22072,1.22062,1.22066,700800009.0
2006-12-28 20:55:00,1.22081,1.22081,1.22041,1.2207,719200006.0
2006-12-28 20:56:00,1.22088,1.22088,1.22044,1.22053,1021499997.0
2006-12-28 20:57:00,1.22076,1.22091,1.22076,1.22083,1070899994.0
2006-12-28 20:58:00,1.22077,1.22089,1.22058,1.22073,1663499994.0
2006-12-28 20:59:00,1.2208,1.2208,1.22057,1.22061,1643700005.0
2006-12-28 21:00:00,1.2206,1.22077,1.2204,1.22072,1076299999.0
2006-12-28 21:01:00,1.22063,1.22063,1.2205,1.22058,1153799997.0
2006-12-28 21:02:00,1.22048,1.22061,1.22032,1.22044,322799996.0
2006-12-28 21:03:00,1.22041,1.22041,1.22016,1.22031,469600005.0
2006-12-28 21:04:00,1.22042,1.22044,1.22025,1.22036,148199997.0
2006-12-28 21:05:00,1.22043,1.22043,1.22033,1.22033,159800002.0
2006-12-28 21:06:00,1.22028,1.22031,1.22009,1.22017,397099994.0
2006-12-28 21:07:00,1.22015,1.22015,1.21996,1.21996,206800001.0
2006-12-28 21:08:00,1.21998,1.21998,1.21972,1.21987,72199999.0
2006-12-28 21:09:00,1.21993,1.22001,1.21978,1.21998,532199995.0
2006-12-28 21:10:00,1.22,1.22007,1.2198,1.21981,426300004.0
2006-12-28 21:11:00,1.22003,1.22003,1.21976,1.21992,614499993.0
2006-12-28 21:12:00,1.21992,1.21998,1.21988,1.21991,714800005.0
2006-12-28 21:13:00,1.21959,1.21997,1.21959,1.21996,834900003.0
2006-12-28 21:14:00,1.22,1.22012,1.21969,1.21969,880899997.0
2006-12-28 21:15:00,1.21969,1.2197,1.21957,1.21959,489199993.0
2006-12-28 21:16:00,1.21947,1.21953,1.21924,1.2194,476600001.0
2006-12-28 21:17:00,1.21946,1.21965,1.21939,1.2196,784699996.0
2006-12-28 21:18:00,1.2196,1.2197,1.21951,1.21965,423000002.0
2006-12-28 21:19:00,1.2196,1.2197,1.21956,1.21962,551299997.0
2006-12-28 21:20:00,1.21956,1.21979,1.21956,1.21973,1593799996.0
2006-12-28 21:21:00,1.21964,1.21967,1.21946,1.21948,1389099997.0
2006-12-28 21:22:00,1.21939,1.21952,1.21925,1.21952,1028999992.0
2006-12-28 21:23:00,1.21949,1.21964,1.21935,1.21947,795800007.0
2006-12-28 21:24:00,1.2194,1.21955,1.21931,1.21937,491600006.0
2006-12-28 21:25:00,1.2195,1.21988,1.2195,1.21986,515700005.0
2006-12-28 21:26:00,1.21985,1.21997,1.2196,1.21987,480700004.0
2006-12-28 21:27:00,1.21996,1.22003,1.21995,1.22,181799996.0
2006-12-28 21:28:00,1.21977,1.22009,1.21977,1.21998,726999994.0
2006-12-28 21:29:00,1.21998,1.22014,1.21972,1.22006,586799999.0
2006-12-28 21:30:00,1.2201,1.22021,1.22,1.22001,307799997.0
2006-12-28 21:31:00,1.22025,1.22029,1.22002,1.22012,53499999.0
2006-12-28 21:32:00,1.22025,1.22031,1.21996,1.22002,1205599987.0
2006-12-28 21:33:00,1.22004,1.22022,1.21987,1.22015,373400000.0
2006-12-28 21:34:00,1.22018,1.22023,1.2199,1.22001,658599994.0
2006-12-28 21:35:00,1.22018,1.22022,1.22011,1.2202,391499997.0
2006-12-28 21:36:00,1.22027,1.22035,1.21999,1.2203,94000000.0
2006-12-28 21:37:00,1.22019,1.22028,1.22008,1.22023,112500000.0
2006-12-28 21:38:00,1.22025,1.2207,1.22025,1.22048,550299995.0
2006-12-28 21:39:00,1.22049,1.22049,1.22042,1.22042,58600000.0
2006-12-28 21:40:00,1.22043,1.22062,1.22036,1.22037,497600009.0
2006-12-28 21:41:00,1.22043,1.22069,1.22042,1.22058,535200001.0
2006-12-28 21:42:00,1.22045,1.22071,1.22033,1.22044,403500002.0
2006-12-28 21:43:00,1.22042,1.22053,1.22041,1.22041,780799996.0
2006-12-28 21:44:00,1.22045,1.22066,1.22027,1.22045,715599995.0
2006-12-28 21:45:00,1.22052,1.22067,1.22037,1.22055,691499999.0
2006-12-28 21:46:00,1.22068,1.22095,1.22066,1.22078,448199998.0
2006-12-28 21:47:00,1.22065,1.22092,1.22041,1.22065,999999996.0
2006-12-28 21:48:00,1.22073,1.22078,1.22067,1.22072,556499997.0
2006-12-28 21:49:00,1.22065,1.22069,1.22045,1.22068,538800003.0
2006-12-28 21:50:00,1.22081,1.22087,1.22064,1.22085,107500001.0
2006-12-28 21:51:00,1.22092,1.22101,1.22065,1.2208,86300000.0
2006-12-28 21:52:00,1.22084,1.221,1.22083,1.2209,875199998.0
2006-12-28 21:53:00,1.2209,1.22109,1.2209,1.22097,538000000.0
2006-12-28 21:54:00,1.22105,1.22148,1.22105,1.22148,144599997.0
2006-12-28 21:55:00,1.22144,1.22154,1.22137,1.22143,203100000.0
2006-12-28 21:56:00,1.22133,1.22139,1.22123,1.22133,346500000.0
2006-12-28 21:57:00,1.2213,1.22131,1.22118,1.22131,175099998.0
2006-12-28 21:58:00,1.22132,1.22159,1.22101,1.22159,193199998.0
2006-12-28 21:59:00,1.22169,1.22189,1.22169,1.22188,945700000.0
2006-12-28 22:00:00,1.22192,1.22203,1.22191,1.22194,648400004.0
2006-12-28 22:01:00,1.22195,1.22199,1.22191,1.22193,300799999.0
2006-12-28 22:02:00,1.2219,1.2219,1.22173,1.22173,618699999.0
2006-12-28 22:03:00,1.22172,1.22172,1.22167,1.2217,211099999.0
2006-12-28 22:04:00,1.22167,1.22189,1.22161,1.22167,480800004.0
2006-12-28 22:05:00,1.2217,1.2219,1.22168,1.22183,150299999.0
2006-12-28 22:06:00,1.22173,1.22189,1.22162,1.22189,127299998.0
2006-12-28 22:07:00,1.22168,1.22168,1.22152,1.22156,156700003.0
2006-12-28 22:08:00,1.2217,1.22182,1.2215,1.2218,239799996.0
2006-12-28 22:09:00,1.22175,1.22175,1.22153,1.22153,306299996.0
2006-12-28 22:10:00,1.22178,1.22182,1.22165,1.22173,131599999.0
2006-12-28 22:11:00,1.22184,1.22185,1.22177,1.22185,102899999.0
2006-12-28 22:12:00,1.22182,1.22192,1.22148,1.22171,313399999.0
2006-12-28 22:13:00,1.2217,1.22184,1.22139,1.22184,180900000.0
2006-12-28 22:14:00,1.22155,1.22167,1.22152,1.22158,158599999.0
2006-12-28 22:15:00,1.22161,1.22164,1.22146,1.22156,269400003.0
2006-12-28 22:16:00,1.22156,1.22169,1.22146,1.22161,329300003.0
2006-12-28 22:17:00,1.22172,1.22184,1.22169,1.2217,223000001.0
2006-12-28 22:18:00,1.22175,1.22181,1.22163,1.22174,132300002.0
2006-12-28 22:19:00,1.22165,1.22194,1.22158,1.22185,140199998.0
2006-12-28 22:20:00,1.22192,1.22194,1.22172,1.22185,161799996.0
2006-12-28 22:21:00,1.22179,1.22197,1.22173,1.22184,126200002.0
2006-12-28 22:22:00,1.22182,1.22184,1.22161,1.22163,449700003.0
2006-12-28 22:23:00,1.2217,1.22173,1.22149,1.22171,233799996.0
2006-12-28 22:24:00,1.22169,1.22185,1.22161,1.22182,132800001.0
2006-12-28 22:25:00,1.22178,1.22178,1.22159,1.2217,147299998.0
2006-12-28 22:26:00,1.22176,1.22179,1.22164,1.2217,183499997.0
2006-12-28 22:27:00,1.22168,1.22171,1.22151,1.22156,208500005.0
2006-12-28 22:28:00,1.22173,1.22192,1.22164,1.22179,329199997.0
2006-12-28 22:29:00,1.22188,1.22207,1.22186,1.22207,639400000.0
2006-12-28 22:30:00,1.22187,1.22199,1.22179,1.22187,586699990.0
2006-12-28 22:31:00,1.22192,1.22204,1.22182,1.22195,173599997.0
2006-12-28 22:32:00,1.22192,1.22204,1.22188,1.22204,82400000.0
2006-12-28 22:33:00,1.22207,1.22207,1.22195,1.22195,185800005.0
2006-12-28 22:34:00,1.22209,1.22209,1.22192,1.22197,192699996.0
2006-12-28 22:35:00,1.22201,1.22201,1.22185,1.22196,107099997.0
2006-12-28 22:36:00,1.22192,1.22203,1.22188,1.22192,212500001.0
2006-12-28 22:37:00,1.22188,1.2219,1.22174,1.2218,119300001.0
2006-12-28 22:38:00,1.22174,1.22184,1.22159,1.22182,208400000.0
2006-12-28 22:39:00,1.22164,1.22181,1.22162,1.22181,131699997.0
2006-12-28 22:40:00,1.22188,1.22206,1.22178,1.22178,317599998.0
2006-12-28 22:41:00,1.22192,1.22209,1.22165,1.22165,148999999.0
2006-12-28 22:42:00,1.2218,1.22195,1.22174,1.2218,154700002.0
2006-12-28 22:43:00,1.22176,1.22185,1.22163,1.22175,462600004.0
2006-12-28 22:44:00,1.22185,1.22195,1.22164,1.22182,204700000.0
2006-12-28 22:45:00,1.22189,1.22201,1.22186,1.22193,196700000.0
2006-12-28 22:46:00,1.22193,1.22196,1.22168,1.22181,371699997.0
2006-12-28 22:47:00,1.22182,1.22192,1.22177,1.22192,333899996.0
2006-12-28 22:48:00,1.22202,1.22214,1.22186,1.22203,158700000.0
2006-12-28 22:49:00,1.22205,1.22211,1.22186,1.22198,504400002.0
2006-12-28 22:50:00,1.22206,1.22209,1.22195,1.22201,291600001.0
2006-12-28 22:51:00,1.22198,1.22225,1.22178,1.22217,295800003.0
2006-12-28 22:52:00,1.22222,1.22228,1.22201,1.22214,207200004.0
2006-12-28 22:53:00,1.22225,1.22225,1.22188,1.22203,163800000.0
2006-12-28 22:54:00,1.22219,1.22219,1.222,1.222,115300002.0
2006-12-28 22:55:00,1.22198,1.22199,1.22174,1.22199,305500003.0
2006-12-28 22:56:00,1.22216,1.2222,1.22203,1.22205,147100000.0
2006-12-28 22:57:00,1.22205,1.22218,1.22191,1.22201,240400000.0
2006-12-28 22:58:00,1.22199,1.22211,1.22186,1.22206,129900003.0
2006-12-28 22:59:00,1.22191,1.22205,1.22186,1.22205,139799999.0
2006-12-28 23:00:00,1.22182,1.22213,1.22182,1.22213,137700004.0
2006-12-28 23:01:00,1.22204,1.22207,1.22185,1.22193,211000003.0
2006-12-28 23:02:00,1.22205,1.22219,1.22197,1.22197,183200005.0
2006-12-28 23:03:00,1.22202,1.22202,1.22159,1.22167,196599999.0
2006-12-28 23:04:00,1.22178,1.22186,1.2217,1.22171,152700002.0
2006-12-28 23:05:00,1.22185,1.22189,1.22176,1.22181,201099997.0
2006-12-28 23:06:00,1.22182,1.22182,1.22163,1.22163,140799998.0
2006-12-28 23:07:00,1.22158,1.22158,1.22137,1.2215,359199995.0
2006-12-28 23:08:00,1.22143,1.22152,1.22137,1.22139,133499996.0
2006-12-28 23:09:00,1.22148,1.22162,1.22142,1.22143,125399999.0
2006-12-28 23:10:00,1.22152,1.22169,1.22139,1.22139,254399996.0
2006-12-28 23:11:00,1.22153,1.22168,1.22142,1.22165,240500001.0
2006-12-28 23:12:00,1.22145,1.22166,1.22145,1.22156,123900000.0
2006-12-28 23:13:00,1.22143,1.22158,1.2214,1.22154,141999997.0
2006-12-28 23:14:00,1.22146,1.22155,1.22143,1.22143,111100001.0
2006-12-28 23:15:00,1.22141,1.2216,1.22141,1.2215,131400002.0
2006-12-28 23:16:00,1.22148,1.22157,1.22141,1.22152,136199997.0
2006-12-28 23:17:00,1.22153,1.22161,1.22136,1.22153,225400001.0
2006-12-28 23:18:00,1.22152,1.22167,1.22137,1.22157,140000001.0
2006-12-28 23:19:00,1.22149,1.22149,1.22124,1.22124,97199996.0
2006-12-28 23:20:00,1.22131,1.22134,1.22128,1.22129,109499999.0
2006-12-28 23:21:00,1.22135,1.2215,1.22119,1.22122,175599999.0
2006-12-28 23:22:00,1.22129,1.2214,1.22121,1.22123,148100001.0
2006-12-28 23:23:00,1.22144,1.22148,1.22112,1.2213,169900001.0
2006-12-28 23:24:00,1.22146,1.22159,1.22137,1.22144,164500000.0
2006-12-28 23:25:00,1.22151,1.22151,1.22126,1.2214,196699998.0
2006-12-28 23:26:00,1.22152,1.22162,1.22123,1.22135,197000005.0
2006-12-28 23:27:00,1.22153,1.22165,1.2215,1.22155,177799999.0
2006-12-28 23:28:00,1.22147,1.22178,1.22147,1.22176,116300001.0
2006-12-28 23:29:00,1.22167,1.22167,1.22142,1.22151,173900003.0
2006-12-28 23:30:00,1.22171,1.22171,1.22159,1.22159,14400000.0
2006-12-28 23:31:00,1.22168,1.22175,1.22164,1.2217,189699997.0
2006-12-28 23:32:00,1.2215,1.22159,1.22135,1.2214,103599998.0
2006-12-28 23:33:00,1.22141,1.22179,1.22141,1.22179,179900003.0
2006-12-28 23:34:00,1.2217,1.22189,1.22161,1.22168,186499995.0
2006-12-28 23:35:00,1.22169,1.22169,1.22149,1.22157,129900004.0
2006-12-28 23:36:00,1.2214,1.22153,1.22138,1.22153,166600000.0
2006-12-28 23:37:00,1.22154,1.22171,1.22149,1.22154,177400005.0
2006-12-28 23:38:00,1.22162,1.22178,1.2216,1.2216,105799999.0
2006-12-28 23:39:00,1.22143,1.22167,1.2214,1.22162,93999997.0
2006-12-28 23:40:00,1.22146,1.22176,1.22146,1.22158,156199997.0
2006-12-28 23:41:00,1.22162,1.22172,1.22148,1.22172,242099995.0
2006-12-28 23:42:00,1.22162,1.22163,1.22134,1.22159,211299999.0
2006-12-28 23:43:00,1.22159,1.22166,1.22133,1.2215,196699995.0
2006-12-28 23:44:00,1.22175,1.22184,1.22142,1.22142,167500001.0
2006-12-28 23:45:00,1.22158,1.22158,1.22132,1.22132,171900000.0
2006-12-28 23:46:00,1.22151,1.22163,1.22151,1.22161,191500002.0
2006-12-28 23:47:00,1.22171,1.22171,1.22146,1.22165,231000001.0
2006-12-28 23:48:00,1.22145,1.22156,1.22138,1.22155,178699998.0
2006-12-28 23:49:00,1.22153,1.22166,1.22144,1.22152,262600002.0
2006-12-28 23:50:00,1.22148,1.22168,1.22145,1.22161,153000003.0
2006-12-28 23:51:00,1.2216,1.22173,1.22151,1.22169,161300002.0
2006-12-28 23:52:00,1.22135,1.2215,1.22126,1.22126,150500000.0
2006-12-28 23:53:00,1.22146,1.22146,1.2213,1.22139,217099995.0
2006-12-28 23:54:00,1.22147,1.22147,1.22129,1.22129,74699998.0
2006-12-28 23:55:00,1.22134,1.22152,1.22134,1.22146,98100002.0
2006-12-28 23:56:00,1.22135,1.22152,1.22126,1.22145,204299998.0
2006-12-28 23:57:00,1.22133,1.22147,1.22126,1.22147,176400003.0
2006-12-28 23:58:00,1.22139,1.22167,1.22139,1.22158,94700001.0
2006-12-28 23:59:00,1.22162,1.22167,1.22132,1.2215,235300004.0
2006-12-29 00:00:00,1.22147,1.2216,1.22141,1.22143,201100001.0
2006-12-29 00:01:00,1.22147,1.22153,1.22139,1.22141,158600002.0
2006-12-29 00:02:00,1.22167,1.22167,1.22127,1.22149,179700001.0
2006-12-29 00:03:00,1.22152,1.22161,1.22136,1.22158,97400002.0
2006-12-29 00:04:00,1.22159,1.22165,1.22133,1.22133,165399998.0
2006-12-29 00:05:00,1.22131,1.22159,1.22124,1.22159,60300002.0
2006-12-29 00:06:00,1.22138,1.22152,1.22136,1.22145,168800002.0
2006-12-29 00:07:00,1.22149,1.22149,1.22134,1.22143,183399996.0
2006-12-29 00:08:00,1.22158,1.2216,1.2214,1.22158,119700002.0
2006-12-29 00:09:00,1.22162,1.22162,1.22133,1.2214,93500002.0
2006-12-29 00:10:00,1.22143,1.22167,1.22137,1.22155,170000001.0
2006-12-29 00:11:00,1.22135,1.22158,1.22133,1.22133,372599997.0
2006-12-29 00:12:00,1.22152,1.22152,1.22138,1.22149,211600000.0
2006-12-29 00:13:00,1.22165,1.22169,1.22136,1.22146,142899999.0
2006-12-29 00:14:00,1.22152,1.22179,1.2215,1.2215,200100004.0
2006-12-29 00:15:00,1.22145,1.22174,1.22142,1.22157,79700001.0
2006-12-29 00:16:00,1.22145,1.22153,1.22139,1.22153,136999997.0
2006-12-29 00:17:00,1.22161,1.22172,1.22154,1.22155,188299998.0
2006-12-29 00:18:00,1.22149,1.22162,1.22133,1.22145,80500001.0
2006-12-29 00:19:00,1.22157,1.2216,1.22143,1.22155,156100001.0
2006-12-29 00:20:00,1.22145,1.22165,1.22139,1.22155,101899998.0
2006-12-29 00:21:00,1.22164,1.22171,1.22152,1.22171,206500000.0
2006-12-29 00:22:00,1.22158,1.22181,1.22156,1.22162,99999999.0
2006-12-29 00:23:00,1.2215,1.22168,1.2215,1.22154,17100000.0
2006-12-29 00:24:00,1.22157,1.22163,1.22152,1.2216,171500000.0
2006-12-29 00:25:00,1.22158,1.22177,1.22158,1.22174,94999998.0
2006-12-29 00:26:00,1.22179,1.22179,1.2216,1.22166,168199997.0
2006-12-29 00:27:00,1.22175,1.22181,1.22168,1.22181,87199999.0
2006-12-29 00:28:00,1.2215,1.2215,1.2214,1.22144,78999998.0
2006-12-29 00:29:00,1.22138,1.22158,1.22138,1.22145,126800001.0
2006-12-29 00:30:00,1.2214,1.22169,1.22128,1.22169,215499998.0
2006-12-29 00:31:00,1.22157,1.22157,1.22128,1.22128,252799993.0
2006-12-29 00:32:00,1.22132,1.22148,1.22123,1.22134,314899995.0
2006-12-29 00:33:00,1.22122,1.22129,1.2212,1.22129,120599999.0
2006-12-29 00:34:00,1.22133,1.22156,1.22125,1.22156,39200000.0
2006-12-29 00:35:00,1.22128,1.22157,1.22123,1.22156,221100002.0
2006-12-29 00:36:00,1.22157,1.22157,1.22128,1.2213,131899996.0
2006-12-29 00:37:00,1.2215,1.22159,1.22127,1.22142,113100001.0
2006-12-29 00:38:00,1.2213,1.22134,1.22123,1.22127,183599999.0
2006-12-29 00:39:00,1.22147,1.22154,1.22125,1.22127,138999997.0
2006-12-29 00:40:00,1.22137,1.22148,1.2213,1.22138,162799999.0
2006-12-29 00:41:00,1.22132,1.22154,1.22132,1.22154,271600002.0
2006-12-29 00:42:00,1.22144,1.22154,1.22141,1.22141,155999998.0
2006-12-29 00:43:00,1.22144,1.2216,1.22144,1.2216,30300000.0
2006-12-29 00:44:00,1.2215,1.22157,1.2214,1.22157,138300002.0
2006-12-29 00:45:00,1.22145,1.22145,1.22126,1.22133,89599999.0
2006-12-29 00:46:00,1.22127,1.22127,1.22102,1.22107,81499999.0
2006-12-29 00:47:00,1.22113,1.2213,1.22104,1.22124,87099999.0
2006-12-29 00:48:00,1.22134,1.22149,1.22124,1.22149,264500005.0
2006-12-29 00:49:00,1.22134,1.22149,1.2213,1.22141,130099999.0
2006-12-29 00:50:00,1.22137,1.22144,1.22122,1.22128,179599998.0
2006-12-29 00:51:00,1.22126,1.22153,1.22116,1.22148,197000000.0
2006-12-29 00:52:00,1.22133,1.22133,1.2212,1.22128,241900000.0
2006-12-29 00:53:00,1.22127,1.22148,1.22118,1.22137,233800003.0
2006-12-29 00:54:00,1.22137,1.22154,1.22128,1.2214,99599999.0
2006-12-29 00:55:00,1.22138,1.22138,1.22123,1.22123,114099998.0
2006-12-29 00:56:00,1.22132,1.22147,1.2213,1.22141,96400000.0
2006-12-29 00:57:00,1.22147,1.22156,1.22143,1.22151,143199997.0
2006-12-29 00:58:00,1.22163,1.2217,1.2215,1.22156,112900002.0
2006-12-29 00:59:00,1.22143,1.2218,1.22141,1.22144,181699998.0
2006-12-29 01:00:00,1.22133,1.22142,1.22129,1.22142,237300003.0
2006-12-29 01:01:00,1.2214,1.22156,1.2214,1.22156,122699997.0
2006-12-29 01:02:00,1.22148,1.22173,1.22148,1.22156,120599998.0
2006-12-29 01:03:00,1.22141,1.22146,1.22139,1.2214,120199997.0
2006-12-29 01:04:00,1.22146,1.22157,1.22142,1.22149,199100003.0
2006-12-29 01:05:00,1.22155,1.22166,1.22145,1.22155,132000002.0
2006-12-29 01:06:00,1.22153,1.22186,1.22145,1.22186,168999999.0
2006-12-29 01:07:00,1.22154,1.22167,1.22107,1.22107,135900004.0
2006-12-29 01:08:00,1.22154,1.22172,1.22127,1.2217,142200002.0
2006-12-29 01:09:00,1.22163,1.22171,1.22152,1.22154,137400005.0
2006-12-29 01:10:00,1.22136,1.22161,1.22131,1.22161,94900000.0
2006-12-29 01:11:00,1.22164,1.22172,1.2215,1.22168,111799999.0
2006-12-29 01:12:00,1.22164,1.22168,1.22153,1.22162,179000000.0
2006-12-29 01:13:00,1.22171,1.22171,1.22148,1.22166,116599998.0
2006-12-29 01:14:00,1.22159,1.22188,1.22159,1.22163,151700002.0
2006-12-29 01:15:00,1.22158,1.22168,1.22144,1.22165,184299999.0
2006-12-29 01:16:00,1.22162,1.22168,1.22157,1.2216,270600000.0
2006-12-29 01:17:00,1.22154,1.22177,1.22154,1.22177,136300001.0
2006-12-29 01:18:00,1.22175,1.22175,1.22152,1.22152,216000000.0
2006-12-29 01:19:00,1.2216,1.22171,1.22148,1.22171,129800003.0
2006-12-29 01:20:00,1.22166,1.22171,1.22157,1.22162,138900002.0
2006-12-29 01:21:00,1.2215,1.22165,1.22144,1.22147,222500000.0
2006-12-29 01:22:00,1.22155,1.22165,1.22155,1.2216,116800001.0
2006-12-29 01:23:00,1.22159,1.22173,1.22133,1.22165,177300000.0
2006-12-29 01:24:00,1.2216,1.22163,1.22157,1.22157,159000003.0
2006-12-29 01:25:00,1.22159,1.22163,1.22143,1.22151,142900001.0
2006-12-29 01:26:00,1.22156,1.2218,1.22148,1.2218,102399999.0
2006-12-29 01:27:00,1.22188,1.22193,1.22157,1.22171,98300001.0
2006-12-29 01:28:00,1.22192,1.22196,1.22161,1.22179,234000000.0
2006-12-29 01:29:00,1.22166,1.22181,1.22157,1.2218,218699999.0
2006-12-29 01:30:00,1.2219,1.22194,1.22179,1.22192,158600001.0
2006-12-29 01:31:00,1.22186,1.22188,1.2217,1.2217,123100000.0
2006-12-29 01:32:00,1.22184,1.22187,1.22173,1.22181,211799998.0
2006-12-29 01:33:00,1.22182,1.22192,1.22162,1.2217,214199998.0
2006-12-29 01:34:00,1.22172,1.22197,1.22172,1.22184,166600000.0
2006-12-29 01:35:00,1.222,1.22203,1.22173,1.22179,172099998.0
2006-12-29 01:36:00,1.22175,1.22185,1.22174,1.22178,189900005.0
2006-12-29 01:37:00,1.22175,1.22192,1.22159,1.22188,131299999.0
2006-12-29 01:38:00,1.22182,1.22182,1.22167,1.22182,116099998.0
2006-12-29 01:39:00,1.22196,1.22196,1.22165,1.22174,188500002.0
2006-12-29 01:40:00,1.22194,1.222,1.2219,1.2219,145199999.0
2006-12-29 01:41:00,1.22178,1.22202,1.22178,1.22201,216599998.0
2006-12-29 01:42:00,1.22195,1.22224,1.22189,1.22217,200099998.0
2006-12-29 01:43:00,1.22216,1.22225,1.22195,1.22195,91100001.0
2006-12-29 01:44:00,1.22217,1.22217,1.22183,1.22183,88200003.0
2006-12-29 01:45:00,1.22182,1.22187,1.22152,1.22187,112800003.0
2006-12-29 01:46:00,1.22175,1.22193,1.22166,1.2218,189200003.0
2006-12-29 01:47:00,1.22189,1.2219,1.22169,1.22169,141500003.0
2006-12-29 01:48:00,1.2217,1.22186,1.2217,1.22181,39700000.0
2006-12-29 01:49:00,1.2218,1.22203,1.22176,1.222,191100000.0
2006-12-29 01:50:00,1.22191,1.22208,1.22187,1.222,71000000.0
2006-12-29 01:51:00,1.22207,1.22207,1.22193,1.22193,117400001.0
2006-12-29 01:52:00,1.22202,1.22206,1.2218,1.2218,142799999.0
2006-12-29 01:53:00,1.22177,1.22191,1.22171,1.22179,119700002.0
2006-12-29 01:54:00,1.22202,1.22211,1.22182,1.22187,176299997.0
2006-12-29 01:55:00,1.22185,1.22188,1.22178,1.22186,146300001.0
2006-12-29 01:56:00,1.22188,1.22197,1.22174,1.22191,246199993.0
2006-12-29 01:57:00,1.22188,1.22188,1.22174,1.22185,163100001.0
2006-12-29 01:58:00,1.22182,1.22197,1.22182,1.22197,115899999.0
2006-12-29 01:59:00,1.22207,1.2221,1.22178,1.22191,171000001.0
2006-12-29 02:00:00,1.22195,1.22195,1.22181,1.2219,256699999.0
2006-12-29 02:01:00,1.22185,1.22195,1.22185,1.22189,160500000.0
2006-12-29 02:02:00,1.22182,1.22203,1.22176,1.22194,152800003.0
2006-12-29 02:03:00,1.22183,1.22198,1.22179,1.2218,242900000.0
2006-12-29 02:04:00,1.22195,1.222,1.22192,1.22198,95300000.0
2006-12-29 02:05:00,1.22194,1.22213,1.22192,1.22202,106000001.0
2006-12-29 02:06:00,1.22217,1.22217,1.22199,1.22209,149300002.0
2006-12-29 02:07:00,1.22201,1.22216,1.22201,1.2221,185499996.0
2006-12-29 02:08:00,1.22213,1.22221,1.22199,1.22221,269200002.0
2006-12-29 02:09:00,1.22213,1.22229,1.2221,1.22225,93800002.0
2006-12-29 02:10:00,1.22213,1.22237,1.22205,1.22227,211299997.0
2006-12-29 02:11:00,1.22237,1.2224,1.22211,1.22214,83800001.0
2006-12-29 02:12:00,1.22246,1.22252,1.22202,1.22229,266000000.0
2006-12-29 02:13:00,1.22242,1.22249,1.22229,1.22235,163299997.0
2006-12-29 02:14:00,1.2222,1.22238,1.22207,1.22228,146800002.0
2006-12-29 02:15:00,1.22219,1.22242,1.22219,1.22242,189999996.0
2006-12-29 02:16:00,1.22231,1.22231,1.22212,1.22221,174400000.0
2006-12-29 02:17:00,1.22229,1.22244,1.22229,1.22233,208700000.0
2006-12-29 02:18:00,1.22233,1.22243,1.22229,1.22241,208900002.0
2006-12-29 02:19:00,1.2223,1.2223,1.22222,1.22225,118100003.0
2006-12-29 02:20:00,1.22226,1.22226,1.22213,1.22225,219800000.0
2006-12-29 02:21:00,1.22219,1.22236,1.22213,1.22229,150600001.0
2006-12-29 02:22:00,1.22233,1.22235,1.22206,1.22215,150999999.0
2006-12-29 02:23:00,1.22221,1.22239,1.22209,1.22237,171499998.0
2006-12-29 02:24:00,1.22232,1.22232,1.22223,1.22227,192499997.0
2006-12-29 02:25:00,1.2223,1.22235,1.22222,1.2223,208800001.0
2006-12-29 02:26:00,1.22237,1.22248,1.22237,1.22248,33900001.0
2006-12-29 02:27:00,1.22227,1.22227,1.22217,1.22223,125899998.0
2006-12-29 02:28:00,1.22231,1.22232,1.22214,1.22224,91299998.0
2006-12-29 02:29:00,1.22218,1.22232,1.22216,1.22226,98500003.0
2006-12-29 02:30:00,1.2223,1.2223,1.22192,1.22217,150600002.0
2006-12-29 02:31:00,1.22235,1.22235,1.22213,1.22222,157799996.0
2006-12-29 02:32:00,1.22208,1.2224,1.22204,1.22215,227400006.0
2006-12-29 02:33:00,1.22232,1.22239,1.22222,1.22227,185599999.0
2006-12-29 02:34:00,1.22241,1.22242,1.2222,1.2222,107200002.0
2006-12-29 02:35:00,1.22235,1.22246,1.2222,1.22234,119800001.0
2006-12-29 02:36:00,1.22242,1.22242,1.22198,1.22201,108299998.0
2006-12-29 02:37:00,1.22228,1.22239,1.22215,1.22238,86500001.0
2006-12-29 02:38:00,1.22243,1.22244,1.22214,1.22231,135699999.0
2006-12-29 02:39:00,1.2222,1.22232,1.22207,1.22232,97600000.0
2006-12-29 02:40:00,1.22228,1.22235,1.22224,1.22235,171899998.0
2006-12-29 02:41:00,1.22234,1.22243,1.22217,1.22222,115900000.0
2006-12-29 02:42:00,1.22227,1.22234,1.22215,1.22226,151600002.0
2006-12-29 02:43:00,1.22237,1.22247,1.22194,1.22194,102899998.0
2006-12-29 02:44:00,1.22219,1.22234,1.22213,1.22234,217099999.0
2006-12-29 02:45:00,1.22222,1.2225,1.22222,1.22236,65000000.0
2006-12-29 02:46:00,1.2223,1.2223,1.22199,1.22221,248400000.0
2006-12-29 02:47:00,1.22228,1.22239,1.22228,1.22234,39400000.0
2006-12-29 02:48:00,1.22231,1.22231,1.22209,1.22224,90699999.0
2006-12-29 02:49:00,1.22201,1.22224,1.22189,1.22222,216199999.0
2006-12-29 02:50:00,1.22222,1.22223,1.22191,1.222,74300001.0
2006-12-29 02:51:00,1.22195,1.22215,1.22192,1.22201,233399999.0
2006-12-29 02:52:00,1.2219,1.22201,1.22178,1.22197,122299999.0
2006-12-29 02:53:00,1.22199,1.22213,1.2219,1.22201,198799998.0
2006-12-29 02:54:00,1.22206,1.2222,1.22206,1.2222,172899997.0
2006-12-29 02:55:00,1.22221,1.22221,1.22189,1.22189,95000001.0
2006-12-29 02:56:00,1.22173,1.22196,1.22165,1.22196,117399999.0
2006-12-29 02:57:00,1.22197,1.22205,1.22187,1.22205,86399998.0
2006-12-29 02:58:00,1.22193,1.22209,1.22179,1.22206,57799998.0
2006-12-29 02:59:00,1.22217,1.22222,1.22194,1.22208,67300000.0
2006-12-29 03:00:00,1.22215,1.22217,1.22204,1.22217,197599998.0
2006-12-29 03:01:00,1.2222,1.2222,1.22207,1.22217,38000000.0
2006-12-29 03:02:00,1.22217,1.22223,1.2221,1.22213,125900000.0
2006-12-29 03:03:00,1.2222,1.22223,1.22207,1.22223,209899993.0
2006-12-29 03:04:00,1.22213,1.22243,1.22201,1.22243,281199995.0
2006-12-29 03:05:00,1.22221,1.22241,1.22221,1.2223,289399992.0
2006-12-29 03:06:00,1.2222,1.22241,1.2222,1.22241,151800003.0
2006-12-29 03:07:00,1.22219,1.2224,1.22212,1.22225,212799998.0
2006-12-29 03:08:00,1.22234,1.22241,1.22218,1.22218,127999997.0
2006-12-29 03:09:00,1.22214,1.22224,1.22192,1.22224,252500000.0
2006-12-29 03:10:00,1.2221,1.22223,1.22194,1.22219,176700001.0
2006-12-29 03:11:00,1.2221,1.22215,1.2221,1.22215,76000001.0
2006-12-29 03:12:00,1.22207,1.2222,1.22203,1.22215,101799999.0
2006-12-29 03:13:00,1.22209,1.22223,1.22203,1.22216,196300002.0
2006-12-29 03:14:00,1.22216,1.22227,1.22211,1.22225,86500000.0
2006-12-29 03:15:00,1.22221,1.22234,1.22221,1.22229,89000002.0
2006-12-29 03:16:00,1.22232,1.22237,1.22192,1.22215,271199993.0
2006-12-29 03:17:00,1.22216,1.22222,1.2221,1.22219,190599999.0
2006-12-29 03:18:00,1.22232,1.22234,1.22223,1.22232,125399999.0
2006-12-29 03:19:00,1.22233,1.22236,1.22224,1.22227,212799998.0
2006-12-29 03:20:00,1.22234,1.22234,1.22218,1.22227,174199999.0
2006-12-29 03:21:00,1.2223,1.22231,1.22197,1.2222,202499996.0
2006-12-29 03:22:00,1.22218,1.2223,1.22212,1.22216,208500006.0
2006-12-29 03:23:00,1.22215,1.22222,1.22213,1.22216,57500001.0
2006-12-29 03:24:00,1.22224,1.2223,1.22214,1.22218,145599999.0
2006-12-29 03:25:00,1.22226,1.2224,1.22217,1.22238,207799997.0
2006-12-29 03:26:00,1.22228,1.22236,1.22197,1.22215,104199999.0
2006-12-29 03:27:00,1.22231,1.22238,1.22199,1.22199,41500000.0
2006-12-29 03:28:00,1.22227,1.22238,1.2222,1.22231,200399998.0
2006-12-29 03:29:00,1.22231,1.22238,1.22214,1.22228,180499995.0
2006-12-29 03:30:00,1.22237,1.22237,1.22201,1.22221,224000003.0
2006-12-29 03:31:00,1.22235,1.22242,1.22217,1.22232,106899999.0
2006-12-29 03:32:00,1.22202,1.22222,1.22191,1.22215,115899999.0
2006-12-29 03:33:00,1.22214,1.22222,1.22211,1.22222,202199997.0
2006-12-29 03:34:00,1.2222,1.2222,1.22195,1.22203,212099999.0
2006-12-29 03:35:00,1.22203,1.22209,1.22193,1.222,176099995.0
2006-12-29 03:36:00,1.22217,1.22219,1.2219,1.22212,108300002.0
2006-12-29 03:37:00,1.22199,1.22214,1.22181,1.22205,233599998.0
2006-12-29 03:38:00,1.22215,1.22224,1.22194,1.22196,172500000.0
2006-12-29 03:39:00,1.22201,1.22201,1.22184,1.22192,104400000.0
2006-12-29 03:40:00,1.22183,1.22206,1.22177,1.22206,65700000.0
2006-12-29 03:41:00,1.22202,1.22204,1.22166,1.22166,140999999.0
2006-12-29 03:42:00,1.22167,1.22174,1.2215,1.2217,178899998.0
2006-12-29 03:43:00,1.22165,1.22176,1.22165,1.22165,239299999.0
2006-12-29 03:44:00,1.22175,1.222,1.22175,1.22188,231599998.0
2006-12-29 03:45:00,1.22207,1.22215,1.22192,1.22214,166800000.0
2006-12-29 03:46:00,1.22198,1.22206,1.22186,1.22206,71899999.0
2006-12-29 03:47:00,1.22208,1.22208,1.22187,1.22195,170299998.0
2006-12-29 03:48:00,1.22199,1.22199,1.22165,1.22186,141000001.0
2006-12-29 03:49:00,1.22184,1.22198,1.22183,1.22198,176800004.0
2006-12-29 03:50:00,1.22165,1.22207,1.2216,1.22196,116799995.0
2006-12-29 03:51:00,1.22178,1.22206,1.22178,1.22198,102200000.0
2006-12-29 03:52:00,1.22192,1.22194,1.22184,1.2219,130299999.0
2006-12-29 03:53:00,1.22192,1.22207,1.22186,1.22187,205100000.0
2006-12-29 03:54:00,1.22179,1.2218,1.2216,1.2216,300200002.0
2006-12-29 03:55:00,1.22154,1.22168,1.22154,1.22168,58200000.0
2006-12-29 03:56:00,1.22164,1.22167,1.2216,1.22162,219799998.0
2006-12-29 03:57:00,1.22161,1.22161,1.22147,1.22155,222599996.0
2006-12-29 03:58:00,1.22152,1.22155,1.2213,1.22149,134700000.0
2006-12-29 03:59:00,1.22173,1.22182,1.22173,1.22177,117100000.0
2006-12-29 04:00:00,1.22181,1.2219,1.22159,1.22178,138599998.0
2006-12-29 04:01:00,1.22185,1.2219,1.22163,1.22173,146999999.0
2006-12-29 04:02:00,1.22188,1.22196,1.22188,1.22188,196599999.0
2006-12-29 04:03:00,1.22188,1.22188,1.22159,1.22175,73499998.0
2006-12-29 04:04:00,1.22173,1.22185,1.22163,1.22181,198700001.0
2006-12-29 04:05:00,1.22187,1.2219,1.22169,1.22174,123799996.0
2006-12-29 04:06:00,1.22165,1.22191,1.22154,1.22188,191400004.0
2006-12-29 04:07:00,1.22173,1.22187,1.22169,1.22175,95199998.0
2006-12-29 04:08:00,1.22183,1.22192,1.22159,1.22181,65900000.0
2006-12-29 04:09:00,1.22182,1.22193,1.22178,1.2218,216000003.0
2006-12-29 04:10:00,1.22187,1.22193,1.22178,1.22193,178400002.0
2006-12-29 04:11:00,1.22194,1.2221,1.22187,1.22191,239400001.0
2006-12-29 04:12:00,1.22186,1.22194,1.22175,1.22194,219199997.0
2006-12-29 04:13:00,1.22175,1.22182,1.22169,1.2218,128800002.0
2006-12-29 04:14:00,1.22174,1.22176,1.22163,1.22176,55600000.0
2006-12-29 04:15:00,1.2218,1.22194,1.22167,1.2218,256499998.0
2006-12-29 04:16:00,1.2218,1.22188,1.22162,1.22188,94799999.0
2006-12-29 04:17:00,1.22189,1.22189,1.22154,1.22176,185900001.0
2006-12-29 04:18:00,1.22171,1.2219,1.2217,1.2218,156399999.0
2006-12-29 04:19:00,1.22187,1.22192,1.22169,1.22171,161900001.0
2006-12-29 04:20:00,1.22173,1.22185,1.22162,1.22184,235500001.0
2006-12-29 04:21:00,1.22178,1.22188,1.22178,1.22186,163900004.0
2006-12-29 04:22:00,1.22178,1.22179,1.22156,1.22177,235900000.0
2006-12-29 04:23:00,1.22182,1.22184,1.22172,1.22175,212399997.0
2006-12-29 04:24:00,1.22176,1.22179,1.2215,1.22179,72100000.0
2006-12-29 04:25:00,1.2217,1.22185,1.22159,1.22181,62300000.0
2006-12-29 04:26:00,1.22183,1.22186,1.22179,1.22185,174700000.0
2006-12-29 04:27:00,1.22179,1.22183,1.22173,1.22183,124000003.0
2006-12-29 04:28:00,1.22178,1.22179,1.2217,1.22179,130599998.0
2006-12-29 04:29:00,1.22185,1.22195,1.2217,1.22179,180800002.0
2006-12-29 04:30:00,1.22177,1.22177,1.22157,1.22161,90699998.0
2006-12-29 04:31:00,1.22157,1.22169,1.22143,1.22166,152200002.0
2006-12-29 04:32:00,1.22163,1.22172,1.22144,1.22171,237300000.0
2006-12-29 04:33:00,1.22168,1.22177,1.22137,1.22137,47100000.0
2006-12-29 04:34:00,1.22148,1.2216,1.22127,1.2216,127700000.0
2006-12-29 04:35:00,1.22125,1.22171,1.22125,1.22171,142200001.0
2006-12-29 04:36:00,1.22163,1.22176,1.22156,1.22175,156199999.0
2006-12-29 04:37:00,1.2216,1.22166,1.2216,1.22166,102500001.0
2006-12-29 04:38:00,1.22173,1.22178,1.22172,1.22173,70400000.0
2006-12-29 04:39:00,1.2216,1.2216,1.22136,1.22145,256800002.0
2006-12-29 04:40:00,1.22127,1.22163,1.22117,1.2216,88399999.0
2006-12-29 04:41:00,1.2216,1.22166,1.22155,1.22166,107500003.0
2006-12-29 04:42:00,1.22141,1.22171,1.22127,1.22171,122900003.0
2006-12-29 04:43:00,1.22165,1.22165,1.22158,1.22163,115699996.0
2006-12-29 04:44:00,1.22172,1.22172,1.22133,1.22168,202899999.0
2006-12-29 04:45:00,1.22163,1.22181,1.22157,1.22164,147700001.0
2006-12-29 04:46:00,1.22152,1.22182,1.2215,1.22179,194900004.0
2006-12-29 04:47:00,1.22172,1.22174,1.22143,1.22166,117000003.0
2006-12-29 04:48:00,1.22183,1.22183,1.2214,1.22176,149300001.0
2006-12-29 04:49:00,1.22175,1.22175,1.22153,1.22171,97900002.0
2006-12-29 04:50:00,1.2217,1.2217,1.2213,1.22168,189499998.0
2006-12-29 04:51:00,1.22166,1.22177,1.22152,1.22173,129499996.0
2006-12-29 04:52:00,1.22167,1.22179,1.22145,1.22156,161200002.0
2006-12-29 04:53:00,1.22167,1.22185,1.22163,1.22177,207200000.0
2006-12-29 04:54:00,1.22187,1.22187,1.22158,1.22158,103899998.0
2006-12-29 04:55:00,1.22153,1.22166,1.22153,1.22163,92300002.0
2006-12-29 04:56:00,1.22153,1.22165,1.22149,1.22165,224700002.0
2006-12-29 04:57:00,1.22155,1.22165,1.22118,1.22161,276600002.0
2006-12-29 04:58:00,1.22168,1.22175,1.22151,1.22162,130999999.0
2006-12-29 04:59:00,1.22168,1.22168,1.22156,1.22157,122700000.0
2006-12-29 05:00:00,1.22162,1.2217,1.22159,1.2216,107800001.0
2006-12-29 05:01:00,1.22159,1.22159,1.22151,1.22151,35900000.0
2006-12-29 05:02:00,1.22158,1.22172,1.22157,1.22157,210800002.0
2006-12-29 05:03:00,1.22157,1.22167,1.22155,1.22155,72700002.0
2006-12-29 05:04:00,1.22154,1.22158,1.2213,1.22158,182699999.0
2006-12-29 05:05:00,1.2216,1.2216,1.22158,1.2216,107599999.0
2006-12-29 05:06:00,1.22148,1.2216,1.22144,1.22156,121900001.0
2006-12-29 05:07:00,1.22148,1.22148,1.22139,1.22145,130300002.0
2006-12-29 05:08:00,1.22147,1.22162,1.2214,1.22162,154299999.0
2006-12-29 05:09:00,1.2215,1.22154,1.2213,1.22138,120000000.0
2006-12-29 05:10:00,1.22131,1.2216,1.22131,1.2216,176300001.0
2006-12-29 05:11:00,1.22145,1.22158,1.22137,1.22155,105000001.0
2006-12-29 05:12:00,1.22149,1.22158,1.22135,1.22155,101099998.0
2006-12-29 05:13:00,1.22149,1.22162,1.22148,1.22162,156099996.0
2006-12-29 05:14:00,1.22167,1.22168,1.22141,1.2216,101300001.0
2006-12-29 05:15:00,1.22151,1.22167,1.22144,1.22163,87099999.0
2006-12-29 05:16:00,1.22153,1.22165,1.22146,1.2216,264199995.0
2006-12-29 05:17:00,1.22158,1.22175,1.22158,1.22159,178200000.0
2006-12-29 05:18:00,1.22144,1.22163,1.22143,1.22163,166300001.0
2006-12-29 05:19:00,1.22159,1.22159,1.22121,1.22129,158499999.0
2006-12-29 05:20:00,1.22155,1.22155,1.22124,1.2215,182100001.0
2006-12-29 05:21:00,1.22148,1.22155,1.22127,1.22131,280099998.0
2006-12-29 05:22:00,1.22133,1.2214,1.22098,1.22126,230999996.0
2006-12-29 05:23:00,1.2214,1.2214,1.2213,1.2214,182700002.0
2006-12-29 05:24:00,1.22115,1.22153,1.22115,1.22149,197499997.0
2006-12-29 05:25:00,1.22157,1.22159,1.22112,1.22121,195300005.0
2006-12-29 05:26:00,1.2213,1.22154,1.2213,1.22142,147099999.0
2006-12-29 05:27:00,1.22135,1.2215,1.22133,1.22149,190199997.0
2006-12-29 05:28:00,1.22138,1.22158,1.22121,1.22158,164999998.0
2006-12-29 05:29:00,1.22136,1.22141,1.22133,1.22135,132700000.0
2006-12-29 05:30:00,1.22129,1.22142,1.22111,1.22111,217700004.0
2006-12-29 05:31:00,1.22131,1.22134,1.2212,1.22129,255300005.0
2006-12-29 05:32:00,1.22121,1.22134,1.22104,1.22134,162100005.0
2006-12-29 05:33:00,1.22124,1.22137,1.22115,1.2213,275800004.0
2006-12-29 05:34:00,1.2212,1.22148,1.22107,1.22148,83700001.0
2006-12-29 05:35:00,1.2214,1.22144,1.22127,1.22129,163399995.0
2006-12-29 05:36:00,1.2212,1.2213,1.2211,1.2213,148000001.0
2006-12-29 05:37:00,1.22135,1.22135,1.22135,1.22135,800000.0
2006-12-29 05:38:00,1.22147,1.22155,1.22137,1.22153,93800002.0
2006-12-29 05:39:00,1.22143,1.22159,1.22137,1.22144,217800002.0
2006-12-29 05:40:00,1.22123,1.22141,1.22123,1.22129,103200000.0
2006-12-29 05:41:00,1.2213,1.22141,1.22124,1.22141,130300000.0
2006-12-29 05:42:00,1.22145,1.22149,1.22106,1.22136,155099999.0
2006-12-29 05:43:00,1.2212,1.22146,1.2211,1.22137,266599993.0
2006-12-29 05:44:00,1.2213,1.22138,1.22128,1.22135,73100002.0
2006-12-29 05:45:00,1.22135,1.22135,1.22114,1.22114,106200000.0
2006-12-29 05:46:00,1.22137,1.22139,1.22109,1.22132,162400000.0
2006-12-29 05:47:00,1.22127,1.22136,1.22117,1.22117,207699997.0
2006-12-29 05:48:00,1.22115,1.22127,1.22108,1.2212,150500004.0
2006-12-29 05:49:00,1.22121,1.22121,1.22104,1.22109,138800004.0
2006-12-29 05:50:00,1.22105,1.22106,1.22067,1.22097,102800000.0
2006-12-29 05:51:00,1.22112,1.22118,1.22094,1.22105,145399998.0
2006-12-29 05:52:00,1.22103,1.22122,1.22102,1.22121,170899998.0
2006-12-29 05:53:00,1.22121,1.22129,1.22111,1.22125,248199998.0
2006-12-29 05:54:00,1.22119,1.22128,1.22119,1.22128,84099999.0
2006-12-29 05:55:00,1.22118,1.22134,1.22118,1.22123,174099999.0
2006-12-29 05:56:00,1.22116,1.22132,1.22112,1.22121,282800001.0
2006-12-29 05:57:00,1.22125,1.22125,1.22096,1.22117,145899996.0
2006-12-29 05:58:00,1.22122,1.22124,1.221,1.22121,175399995.0
2006-12-29 05:59:00,1.22122,1.22122,1.2212,1.2212,37600000.0
2006-12-29 06:00:00,1.22133,1.22146,1.2213,1.22146,213600003.0
2006-12-29 06:01:00,1.22138,1.2214,1.22122,1.22128,146600003.0
2006-12-29 06:02:00,1.22115,1.22115,1.22104,1.22115,139899997.0
2006-12-29 06:03:00,1.22114,1.22126,1.22108,1.22113,114300002.0
2006-12-29 06:04:00,1.22098,1.22108,1.2209,1.22108,142299998.0
2006-12-29 06:05:00,1.22103,1.22114,1.22103,1.22105,182999996.0
2006-12-29 06:06:00,1.22107,1.22107,1.22086,1.22103,267899998.0
2006-12-29 06:07:00,1.2209,1.22104,1.22089,1.221,229200002.0
2006-12-29 06:08:00,1.22112,1.22118,1.22102,1.22102,241699995.0
2006-12-29 06:09:00,1.22101,1.22101,1.22076,1.22098,193100000.0
2006-12-29 06:10:00,1.22104,1.22104,1.2207,1.22095,261499996.0
2006-12-29 06:11:00,1.22088,1.22094,1.22068,1.22068,212100001.0
2006-12-29 06:12:00,1.22098,1.22117,1.22097,1.22097,159600003.0
2006-12-29 06:13:00,1.22097,1.2211,1.22089,1.22089,102400000.0
2006-12-29 06:14:00,1.2208,1.22108,1.22078,1.22108,178299994.0
2006-12-29 06:15:00,1.22118,1.22121,1.2211,1.22118,60800000.0
2006-12-29 06:16:00,1.22118,1.22118,1.22107,1.22107,124799999.0
2006-12-29 06:17:00,1.22098,1.22119,1.22096,1.22107,198899998.0
2006-12-29 06:18:00,1.22107,1.2211,1.22071,1.22089,322900009.0
2006-12-29 06:19:00,1.22098,1.2211,1.22098,1.22105,196300004.0
2006-12-29 06:20:00,1.22112,1.22123,1.22105,1.22105,168700002.0
2006-12-29 06:21:00,1.22109,1.22112,1.22082,1.22112,278600000.0
2006-12-29 06:22:00,1.22087,1.22101,1.22078,1.2209,212300001.0
2006-12-29 06:23:00,1.22088,1.22092,1.22075,1.22091,166999997.0
2006-12-29 06:24:00,1.22092,1.22103,1.2209,1.22094,204500002.0
2006-12-29 06:25:00,1.22096,1.22101,1.22072,1.22091,134899996.0
2006-12-29 06:26:00,1.22089,1.22097,1.22065,1.22081,128500001.0
2006-12-29 06:27:00,1.2209,1.22097,1.22085,1.22088,98500000.0
2006-12-29 06:28:00,1.22082,1.22091,1.2207,1.22091,164299998.0
2006-12-29 06:29:00,1.22092,1.22092,1.22078,1.22081,44799999.0
2006-12-29 06:30:00,1.2208,1.22099,1.22072,1.22078,178200002.0
2006-12-29 06:31:00,1.22092,1.22092,1.22074,1.22088,152000002.0
2006-12-29 06:32:00,1.22095,1.22105,1.22078,1.22097,296800003.0
2006-12-29 06:33:00,1.22083,1.22095,1.22077,1.22088,146800001.0
2006-12-29 06:34:00,1.22084,1.22097,1.22077,1.22092,114599997.0
2006-12-29 06:35:00,1.2209,1.22095,1.22085,1.22095,101100001.0
2006-12-29 06:36:00,1.22093,1.22101,1.22089,1.22089,146400000.0
2006-12-29 06:37:00,1.22093,1.22093,1.22056,1.22078,279199998.0
2006-12-29 06:38:00,1.22057,1.22091,1.22057,1.22073,160200001.0
2006-12-29 06:39:00,1.22066,1.22066,1.22045,1.22057,192099995.0
2006-12-29 06:40:00,1.22045,1.22061,1.22023,1.22055,99600000.0
2006-12-29 06:41:00,1.22038,1.22068,1.22035,1.22051,197399995.0
2006-12-29 06:42:00,1.22064,1.22075,1.22027,1.22052,165799998.0
2006-12-29 06:43:00,1.22055,1.22061,1.22051,1.22057,214700003.0
2006-12-29 06:44:00,1.22043,1.22055,1.22034,1.22047,107800001.0
2006-12-29 06:45:00,1.22045,1.22048,1.22033,1.22041,206199999.0
2006-12-29 06:46:00,1.22044,1.22054,1.22019,1.22039,190899997.0
2006-12-29 06:47:00,1.22044,1.22056,1.22043,1.22056,135799998.0
2006-12-29 06:48:00,1.22069,1.22069,1.22044,1.22054,120099998.0
2006-12-29 06:49:00,1.22067,1.22069,1.22048,1.22055,74300001.0
2006-12-29 06:50:00,1.22064,1.22074,1.22051,1.22058,200000000.0
2006-12-29 06:51:00,1.2207,1.2207,1.22042,1.22061,179900004.0
2006-12-29 06:52:00,1.22053,1.22065,1.2204,1.2206,218299994.0
2006-12-29 06:53:00,1.22051,1.2207,1.22048,1.22053,240800002.0
2006-12-29 06:54:00,1.22064,1.22075,1.22046,1.22057,107100002.0
2006-12-29 06:55:00,1.22069,1.22079,1.22055,1.22055,122400001.0
2006-12-29 06:56:00,1.22066,1.22066,1.22058,1.22059,295500003.0
2006-12-29 06:57:00,1.22063,1.22078,1.22058,1.22061,223400001.0
2006-12-29 06:58:00,1.22055,1.22067,1.22055,1.22066,154600000.0
2006-12-29 06:59:00,1.22069,1.22069,1.2205,1.2205,99400000.0
2006-12-29 07:00:00,1.22059,1.2207,1.22042,1.22054,178699998.0
2006-12-29 07:01:00,1.22064,1.22069,1.22042,1.22055,196500004.0
2006-12-29 07:02:00,1.22055,1.22057,1.22055,1.22057,8800000.0
2006-12-29 07:03:00,1.22065,1.22077,1.2206,1.22066,113999998.0
2006-12-29 07:04:00,1.22069,1.22071,1.22044,1.22052,97100002.0
2006-12-29 07:05:00,1.22057,1.22069,1.22049,1.22069,204400002.0
2006-12-29 07:06:00,1.22066,1.22076,1.22056,1.22068,287600001.0
2006-12-29 07:07:00,1.22075,1.22075,1.22059,1.22067,101500000.0
2006-12-29 07:08:00,1.22066,1.22073,1.22048,1.22069,158399997.0
2006-12-29 07:09:00,1.22056,1.22073,1.22053,1.22065,130599997.0
2006-12-29 07:10:00,1.22067,1.2207,1.22056,1.22056,85900000.0
2006-12-29 07:11:00,1.22058,1.2206,1.22041,1.2206,89800001.0
2006-12-29 07:12:00,1.22065,1.22075,1.22059,1.22074,234700002.0
2006-12-29 07:13:00,1.22053,1.22062,1.22033,1.22033,228900000.0
2006-12-29 07:14:00,1.2203,1.2206,1.2203,1.22055,125499999.0
2006-12-29 07:15:00,1.22054,1.22058,1.22039,1.22058,173599997.0
2006-12-29 07:16:00,1.22063,1.22063,1.22051,1.2206,135699999.0
2006-12-29 07:17:00,1.2207,1.22072,1.22051,1.22056,129999997.0
2006-12-29 07:18:00,1.22047,1.22081,1.22047,1.22067,71900001.0
2006-12-29 07:19:00,1.22072,1.22074,1.22049,1.22063,116900000.0
2006-12-29 07:20:00,1.22065,1.22069,1.22061,1.22062,116900001.0
2006-12-29 07:21:00,1.22064,1.22075,1.22057,1.22057,74599999.0
2006-12-29 07:22:00,1.22052,1.22052,1.22025,1.22034,174399999.0
2006-12-29 07:23:00,1.22042,1.22045,1.21998,1.2202,317600002.0
2006-12-29 07:24:00,1.22027,1.2204,1.22014,1.22028,167999999.0
2006-12-29 07:25:00,1.22028,1.22038,1.22025,1.22034,134699997.0
2006-12-29 07:26:00,1.22034,1.22038,1.22016,1.22016,186399997.0
2006-12-29 07:27:00,1.21995,1.22027,1.21994,1.2201,140800000.0
2006-12-29 07:28:00,1.2202,1.22029,1.21998,1.22027,178200000.0
2006-12-29 07:29:00,1.22027,1.22042,1.22026,1.22035,248100005.0
2006-12-29 07:30:00,1.22051,1.22056,1.22051,1.22052,117099999.0
2006-12-29 07:31:00,1.2204,1.22065,1.2204,1.22059,191299999.0
2006-12-29 07:32:00,1.22053,1.22059,1.22043,1.22051,121600000.0
2006-12-29 07:33:00,1.22044,1.22062,1.22041,1.22051,86299998.0
2006-12-29 07:34:00,1.22055,1.22061,1.22051,1.22052,116000003.0
2006-12-29 07:35:00,1.22048,1.22048,1.22032,1.2204,59199999.0
2006-12-29 07:36:00,1.22042,1.22043,1.22012,1.2203,88699999.0
2006-12-29 07:37:00,1.22044,1.22047,1.2203,1.2203,146200003.0
2006-12-29 07:38:00,1.22022,1.22022,1.2201,1.2201,221100001.0
2006-12-29 07:39:00,1.22028,1.22034,1.22006,1.22017,234400001.0
2006-12-29 07:40:00,1.22015,1.22015,1.2199,1.22002,15300000.0
2006-12-29 07:41:00,1.22001,1.22013,1.2199,1.21998,183099996.0
2006-12-29 07:42:00,1.2198,1.21995,1.21972,1.21991,174599999.0
2006-12-29 07:43:00,1.21989,1.21994,1.21984,1.21994,112199999.0
2006-12-29 07:44:00,1.21991,1.21991,1.21969,1.21979,207899998.0
2006-12-29 07:45:00,1.21973,1.21987,1.21958,1.21978,147600001.0
2006-12-29 07:46:00,1.2198,1.21985,1.2198,1.21982,141400002.0
2006-12-29 07:47:00,1.2199,1.21994,1.21971,1.21989,156300001.0
2006-12-29 07:48:00,1.21982,1.21985,1.21978,1.21978,100300002.0
2006-12-29 07:49:00,1.21979,1.21989,1.21973,1.21989,91400001.0
2006-12-29 07:50:00,1.21981,1.21986,1.21965,1.21967,154300003.0
2006-12-29 07:51:00,1.21972,1.21977,1.21934,1.21955,238399999.0
2006-12-29 07:52:00,1.21976,1.21986,1.21971,1.21982,81800001.0
2006-12-29 07:53:00,1.2199,1.21994,1.21969,1.21972,115500000.0
2006-12-29 07:54:00,1.21993,1.21993,1.21946,1.2198,132799999.0
2006-12-29 07:55:00,1.21988,1.22013,1.21977,1.22013,99299997.0
2006-12-29 07:56:00,1.21996,1.22023,1.21996,1.22013,111400000.0
2006-12-29 07:57:00,1.22021,1.22044,1.22021,1.22044,251799997.0
2006-12-29 07:58:00,1.22051,1.22059,1.22051,1.22058,97899999.0
2006-12-29 07:59:00,1.22059,1.22072,1.22059,1.22068,236199999.0
2006-12-29 08:00:00,1.22063,1.22072,1.22057,1.22057,138700001.0
2006-12-29 08:01:00,1.22053,1.2208,1.22048,1.22061,308900003.0
2006-12-29 08:02:00,1.22069,1.22069,1.22043,1.22066,181999999.0
2006-12-29 08:03:00,1.22072,1.22072,1.22055,1.22056,136000003.0
2006-12-29 08:04:00,1.22043,1.22051,1.22034,1.22045,169799998.0
2006-12-29 08:05:00,1.22038,1.22056,1.22022,1.22022,96700001.0
2006-12-29 08:06:00,1.22018,1.22025,1.21991,1.21998,203999999.0
2006-12-29 08:07:00,1.21995,1.22016,1.2199,1.22011,145399999.0
2006-12-29 08:08:00,1.22008,1.2201,1.21984,1.21984,205899999.0
2006-12-29 08:09:00,1.22002,1.2201,1.21974,1.2201,114899999.0
2006-12-29 08:10:00,1.21992,1.22003,1.21986,1.22003,234999999.0
2006-12-29 08:11:00,1.22007,1.2202,1.22002,1.22011,176800002.0
2006-12-29 08:12:00,1.2201,1.22014,1.22002,1.22002,110300001.0
2006-12-29 08:13:00,1.22002,1.22007,1.21984,1.22001,122700001.0
2006-12-29 08:14:00,1.22,1.22008,1.21975,1.22008,142099999.0
2006-12-29 08:15:00,1.22014,1.22023,1.21999,1.22004,105899999.0
2006-12-29 08:16:00,1.2202,1.22022,1.22006,1.22008,236900007.0
2006-12-29 08:17:00,1.21991,1.22018,1.21991,1.22018,121699998.0
2006-12-29 08:18:00,1.22004,1.2201,1.21998,1.22007,188400001.0
2006-12-29 08:19:00,1.2201,1.22013,1.2201,1.2201,84600001.0
2006-12-29 08:20:00,1.22002,1.22003,1.21977,1.21992,166700000.0
2006-12-29 08:21:00,1.22005,1.2201,1.21993,1.21993,128600000.0
2006-12-29 08:22:00,1.21988,1.22006,1.21986,1.22,120599999.0
2006-12-29 08:23:00,1.22004,1.22004,1.21975,1.2199,186200000.0
2006-12-29 08:24:00,1.21995,1.22004,1.21982,1.2199,135700000.0
2006-12-29 08:25:00,1.21997,1.2201,1.21991,1.21995,230900007.0
2006-12-29 08:26:00,1.21987,1.2201,1.21976,1.22008,154500002.0
2006-12-29 08:27:00,1.21998,1.22016,1.21996,1.22007,172999999.0
2006-12-29 08:28:00,1.22005,1.22009,1.22002,1.22003,87599999.0
2006-12-29 08:29:00,1.21978,1.21996,1.21978,1.21989,90499999.0
2006-12-29 08:30:00,1.21982,1.21983,1.21944,1.21973,51700000.0
2006-12-29 08:31:00,1.2198,1.21985,1.21959,1.21977,293800002.0
2006-12-29 08:32:00,1.2197,1.21973,1.2194,1.21966,179599999.0
2006-12-29 08:33:00,1.21975,1.21984,1.21958,1.21977,150599996.0
2006-12-29 08:34:00,1.21987,1.21987,1.21963,1.21969,143799998.0
2006-12-29 08:35:00,1.2198,1.21985,1.21964,1.21985,184099999.0
2006-12-29 08:36:00,1.2199,1.22003,1.21961,1.21986,191800002.0
2006-12-29 08:37:00,1.21977,1.21984,1.21977,1.21982,55100000.0
2006-12-29 08:38:00,1.21978,1.21986,1.21964,1.21981,130900003.0
2006-12-29 08:39:00,1.2197,1.21986,1.21957,1.21983,171499999.0
2006-12-29 08:40:00,1.21999,1.22001,1.21982,1.21994,202600001.0
2006-12-29 08:41:00,1.21977,1.21993,1.21965,1.21985,175500001.0
2006-12-29 08:42:00,1.22,1.22,1.21982,1.21992,70000000.0
2006-12-29 08:43:00,1.21986,1.21994,1.21979,1.21994,228799998.0
2006-12-29 08:44:00,1.22002,1.22007,1.2196,1.22001,232099997.0
2006-12-29 08:45:00,1.22003,1.22017,1.21992,1.22003,154600005.0
2006-12-29 08:46:00,1.21986,1.21986,1.21974,1.2198,189000002.0
2006-12-29 08:47:00,1.21982,1.21982,1.21957,1.21972,149999998.0
2006-12-29 08:48:00,1.21984,1.21984,1.21944,1.21963,160100000.0
2006-12-29 08:49:00,1.2197,1.2197,1.21946,1.21949,89099997.0
2006-12-29 08:50:00,1.21971,1.21972,1.21941,1.21972,189999997.0
2006-12-29 08:51:00,1.2198,1.21982,1.21957,1.21959,90100000.0
2006-12-29 08:52:00,1.2196,1.21987,1.21956,1.21981,103000000.0
2006-12-29 08:53:00,1.21966,1.21974,1.21966,1.21971,167200003.0
2006-12-29 08:54:00,1.21975,1.21977,1.21957,1.2196,150300001.0
2006-12-29 08:55:00,1.21962,1.21962,1.2194,1.2194,144500001.0
2006-12-29 08:56:00,1.21934,1.21941,1.21913,1.21926,119600001.0
2006-12-29 08:57:00,1.21942,1.21942,1.21924,1.21924,107999997.0
2006-12-29 08:58:00,1.21948,1.21951,1.21935,1.21935,75600000.0
2006-12-29 08:59:00,1.21931,1.21938,1.21921,1.21923,157799998.0
2006-12-29 09:00:00,1.21922,1.21926,1.21911,1.21917,154899998.0
2006-12-29 09:01:00,1.21906,1.21911,1.21897,1.21897,70099999.0
2006-12-29 09:02:00,1.21898,1.21915,1.21883,1.21914,95500002.0
2006-12-29 09:03:00,1.21896,1.21934,1.21888,1.21919,164599998.0
2006-12-29 09:04:00,1.21933,1.21941,1.21904,1.21915,106300001.0
2006-12-29 09:05:00,1.21916,1.21916,1.21901,1.21904,155599998.0
2006-12-29 09:06:00,1.21898,1.21906,1.21883,1.21906,44900000.0
2006-12-29 09:07:00,1.21885,1.21898,1.21873,1.21898,346799999.0
2006-12-29 09:08:00,1.21901,1.21902,1.2188,1.21899,130099996.0
2006-12-29 09:09:00,1.21898,1.21902,1.21876,1.21901,178200005.0
2006-12-29 09:10:00,1.21898,1.21906,1.21893,1.21893,149600000.0
2006-12-29 09:11:00,1.21893,1.21899,1.21879,1.21896,115600000.0
2006-12-29 09:12:00,1.21912,1.21918,1.21899,1.21906,167400003.0
2006-12-29 09:13:00,1.21912,1.21928,1.21912,1.21924,130400001.0
2006-12-29 09:14:00,1.21908,1.21916,1.21907,1.21916,86000003.0
2006-12-29 09:15:00,1.219,1.219,1.21875,1.21898,79900002.0
2006-12-29 09:16:00,1.2192,1.21924,1.21892,1.21921,229999997.0
2006-12-29 09:17:00,1.21917,1.21923,1.21913,1.21923,81900002.0
2006-12-29 09:18:00,1.2193,1.21951,1.2193,1.21944,97600002.0
2006-12-29 09:19:00,1.21927,1.21928,1.21922,1.21927,141199998.0
2006-12-29 09:20:00,1.21915,1.21919,1.2191,1.21912,107599999.0
2006-12-29 09:21:00,1.21913,1.21917,1.21906,1.21917,126400001.0
2006-12-29 09:22:00,1.21916,1.21927,1.21916,1.2192,231200001.0
2006-12-29 09:23:00,1.2192,1.21933,1.21916,1.21921,63500000.0
2006-12-29 09:24:00,1.2194,1.21951,1.21933,1.21933,142999997.0
2006-12-29 09:25:00,1.2195,1.21958,1.21942,1.21958,192400000.0
2006-12-29 09:26:00,1.21958,1.21984,1.21956,1.21984,63500000.0
2006-12-29 09:27:00,1.2197,1.21974,1.21949,1.21974,147500002.0
2006-12-29 09:28:00,1.21972,1.22001,1.21969,1.22001,84899999.0
2006-12-29 09:29:00,1.22003,1.2201,1.21994,1.22005,148100000.0
2006-12-29 09:30:00,1.22009,1.22009,1.21967,1.21967,126600003.0
2006-12-29 09:31:00,1.21958,1.21978,1.21957,1.21978,149700003.0
2006-12-29 09:32:00,1.2197,1.2198,1.21963,1.21971,241600003.0
2006-12-29 09:33:00,1.21958,1.21966,1.21939,1.21939,197700001.0
2006-12-29 09:34:00,1.21928,1.21937,1.21919,1.21919,154700000.0
2006-12-29 09:35:00,1.21924,1.21938,1.21924,1.21932,113800000.0
2006-12-29 09:36:00,1.2194,1.2194,1.21928,1.2193,109100000.0
2006-12-29 09:37:00,1.21947,1.21961,1.21925,1.21938,193999999.0
2006-12-29 09:38:00,1.21929,1.21941,1.21911,1.21932,191500000.0
2006-12-29 09:39:00,1.21938,1.21958,1.21921,1.21955,196799997.0
2006-12-29 09:40:00,1.21953,1.21962,1.2194,1.21962,111800001.0
2006-12-29 09:41:00,1.21967,1.21991,1.21956,1.21991,161300002.0
2006-12-29 09:42:00,1.22008,1.22031,1.21993,1.22031,205199995.0
2006-12-29 09:43:00,1.22023,1.22023,1.21994,1.22008,141399997.0
2006-12-29 09:44:00,1.21997,1.21999,1.2199,1.21992,166799999.0
2006-12-29 09:45:00,1.2199,1.22001,1.2199,1.21991,242500000.0
2006-12-29 09:46:00,1.21992,1.21993,1.21956,1.21977,206300000.0
2006-12-29 09:47:00,1.21968,1.21973,1.21953,1.21973,69200000.0
2006-12-29 09:48:00,1.21972,1.21985,1.21968,1.21985,103700001.0
2006-12-29 09:49:00,1.21978,1.22006,1.21973,1.21996,181799998.0
2006-12-29 09:50:00,1.22004,1.22017,1.22004,1.22017,126999998.0
2006-12-29 09:51:00,1.22014,1.22027,1.22013,1.22027,120299999.0
2006-12-29 09:52:00,1.22001,1.22023,1.2198,1.22023,129500004.0
2006-12-29 09:53:00,1.22015,1.22015,1.21993,1.21993,170900000.0
2006-12-29 09:54:00,1.21986,1.22013,1.21986,1.22013,151699998.0
2006-12-29 09:55:00,1.22005,1.22005,1.21987,1.21987,212799998.0
2006-12-29 09:56:00,1.22003,1.22011,1.21999,1.22001,168699999.0
2006-12-29 09:57:00,1.22014,1.22014,1.22011,1.22011,8300000.0
2006-12-29 09:58:00,1.22032,1.22035,1.22018,1.22023,55900000.0
2006-12-29 09:59:00,1.22035,1.22044,1.22022,1.22022,115999998.0
2006-12-29 10:00:00,1.22023,1.2204,1.22023,1.2204,152899999.0
2006-12-29 10:01:00,1.22054,1.2207,1.22054,1.22065,253199995.0
2006-12-29 10:02:00,1.22054,1.22105,1.22054,1.22105,127999998.0
2006-12-29 10:03:00,1.22112,1.22116,1.22106,1.22106,163100004.0
2006-12-29 10:04:00,1.22111,1.22119,1.221,1.22102,103000000.0
2006-12-29 10:05:00,1.221,1.22103,1.2208,1.22082,83299999.0
2006-12-29 10:06:00,1.22081,1.22103,1.22081,1.22097,129799999.0
2006-12-29 10:07:00,1.22102,1.22105,1.22086,1.22088,146500002.0
2006-12-29 10:08:00,1.22081,1.22103,1.22075,1.22103,174000003.0
2006-12-29 10:09:00,1.22117,1.2212,1.22098,1.22115,81600001.0
2006-12-29 10:10:00,1.22113,1.22117,1.2209,1.22093,153200003.0
2006-12-29 10:11:00,1.22095,1.22106,1.22092,1.22093,199399998.0
2006-12-29 10:12:00,1.22092,1.22098,1.22082,1.22089,99800001.0
2006-12-29 10:13:00,1.22091,1.22091,1.22076,1.22083,142000003.0
2006-12-29 10:14:00,1.22088,1.22112,1.22088,1.22112,41500000.0
2006-12-29 10:15:00,1.22125,1.22172,1.22125,1.2217,107300003.0
2006-12-29 10:16:00,1.22157,1.22157,1.22128,1.22128,167800004.0
2006-12-29 10:17:00,1.22128,1.22129,1.22092,1.221,98700000.0
2006-12-29 10:18:00,1.221,1.22112,1.22086,1.22103,174400002.0
2006-12-29 10:19:00,1.22128,1.2214,1.22116,1.22138,250099999.0
2006-12-29 10:20:00,1.22133,1.22141,1.22115,1.22137,182699999.0
2006-12-29 10:21:00,1.22113,1.22113,1.2209,1.2209,215100004.0
2006-12-29 10:22:00,1.22082,1.22084,1.22065,1.22065,198499994.0
2006-12-29 10:23:00,1.22052,1.22075,1.22041,1.2207,212700003.0
2006-12-29 10:24:00,1.22075,1.22075,1.22054,1.22073,206400002.0
2006-12-29 10:25:00,1.22068,1.22073,1.22055,1.22063,190999998.0
2006-12-29 10:26:00,1.22036,1.22065,1.22031,1.22056,166300001.0
2006-12-29 10:27:00,1.22068,1.22081,1.22067,1.22068,198699997.0
2006-12-29 10:28:00,1.22078,1.22078,1.22057,1.22057,77900000.0
2006-12-29 10:29:00,1.22062,1.22062,1.22053,1.22056,172699997.0
2006-12-29 10:30:00,1.22041,1.22041,1.22002,1.22015,108599999.0
2006-12-29 10:31:00,1.22028,1.22028,1.22024,1.22024,59200000.0
2006-12-29 10:32:00,1.22034,1.22044,1.22022,1.22022,85699999.0
2006-12-29 10:33:00,1.22003,1.22014,1.21994,1.22003,125699999.0
2006-12-29 10:34:00,1.21987,1.22006,1.21981,1.22006,118699999.0
2006-12-29 10:35:00,1.22005,1.2202,1.22004,1.2201,71499999.0
2006-12-29 10:36:00,1.21998,1.22011,1.21996,1.22011,91500001.0
2006-12-29 10:37:00,1.22013,1.22025,1.22009,1.2202,145600000.0
2006-12-29 10:38:00,1.2201,1.22015,1.22009,1.22015,154000000.0
2006-12-29 10:39:00,1.2202,1.22032,1.22016,1.22025,154100002.0
2006-12-29 10:40:00,1.22037,1.22039,1.22026,1.22027,159900003.0
2006-12-29 10:41:00,1.22039,1.22039,1.22009,1.22014,120099997.0
2006-12-29 10:42:00,1.21997,1.22006,1.21975,1.22001,121599998.0
2006-12-29 10:43:00,1.22004,1.2201,1.21991,1.22004,120199999.0
2006-12-29 10:44:00,1.22018,1.22018,1.2198,1.22012,150700001.0
2006-12-29 10:45:00,1.2201,1.22027,1.22006,1.22025,137999999.0
2006-12-29 10:46:00,1.22017,1.22028,1.22015,1.22023,224100000.0
2006-12-29 10:47:00,1.22031,1.22031,1.22024,1.22025,157599999.0
2006-12-29 10:48:00,1.22025,1.22035,1.22023,1.22029,134400000.0
2006-12-29 10:49:00,1.22026,1.22036,1.22015,1.22036,159600003.0
2006-12-29 10:50:00,1.22014,1.22026,1.22012,1.22026,55300000.0
2006-12-29 10:51:00,1.22032,1.22039,1.22016,1.22025,108200003.0
2006-12-29 10:52:00,1.22026,1.22045,1.2202,1.22035,247599992.0
2006-12-29 10:53:00,1.22036,1.22036,1.22025,1.22025,127500000.0
2006-12-29 10:54:00,1.22031,1.22034,1.22027,1.22027,152700001.0
2006-12-29 10:55:00,1.22015,1.22027,1.22014,1.22018,240700004.0
2006-12-29 10:56:00,1.22015,1.2203,1.22015,1.22017,94399999.0
2006-12-29 10:57:00,1.22032,1.22032,1.22017,1.22017,126200001.0
2006-12-29 10:58:00,1.22025,1.2203,1.22018,1.22023,104800000.0
2006-12-29 10:59:00,1.22029,1.22034,1.2201,1.22029,170900000.0
2006-12-29 11:00:00,1.22034,1.22034,1.2202,1.2202,122299998.0
2006-12-29 11:01:00,1.22001,1.2203,1.21997,1.22019,229700001.0
2006-12-29 11:02:00,1.22026,1.22027,1.22019,1.22022,135399997.0
2006-12-29 11:03:00,1.22018,1.22036,1.22018,1.22034,119399998.0
2006-12-29 11:04:00,1.22025,1.22025,1.21998,1.22021,130700001.0
2006-12-29 11:05:00,1.22027,1.2203,1.22006,1.22018,283399999.0
2006-12-29 11:06:00,1.22015,1.22025,1.22015,1.22022,138500000.0
2006-12-29 11:07:00,1.22014,1.22019,1.22006,1.22006,135099997.0
2006-12-29 11:08:00,1.22013,1.22035,1.22007,1.22035,156699997.0
2006-12-29 11:09:00,1.22014,1.22025,1.22014,1.22024,164299996.0
2006-12-29 11:10:00,1.22015,1.22015,1.22005,1.22005,42700000.0
2006-12-29 11:11:00,1.22005,1.22005,1.21988,1.21996,228000002.0
2006-12-29 11:12:00,1.21985,1.21994,1.21978,1.21978,96499998.0
2006-12-29 11:13:00,1.21977,1.21991,1.21977,1.21977,131099999.0
2006-12-29 11:14:00,1.21965,1.21973,1.21958,1.21967,64300002.0
2006-12-29 11:15:00,1.21964,1.21967,1.21958,1.21958,219599999.0
2006-12-29 11:16:00,1.21955,1.21961,1.21951,1.2196,201100000.0
2006-12-29 11:17:00,1.21955,1.21959,1.21946,1.21952,250099997.0
2006-12-29 11:18:00,1.21954,1.21956,1.21926,1.21949,155299999.0
2006-12-29 11:19:00,1.21951,1.21953,1.21906,1.21906,123799999.0
2006-12-29 11:20:00,1.21913,1.21913,1.21885,1.21888,90000001.0
2006-12-29 11:21:00,1.2189,1.21892,1.21873,1.21888,276899996.0
2006-12-29 11:22:00,1.21874,1.21883,1.21872,1.21875,114199998.0
2006-12-29 11:23:00,1.21875,1.21876,1.21868,1.2187,189499996.0
2006-12-29 11:24:00,1.21875,1.21879,1.21867,1.21878,152399998.0
2006-12-29 11:25:00,1.21884,1.21895,1.21882,1.21895,122499998.0
2006-12-29 11:26:00,1.219,1.219,1.21889,1.21889,113499998.0
2006-12-29 11:27:00,1.21895,1.21908,1.21895,1.21907,102499999.0
2006-12-29 11:28:00,1.219,1.21909,1.21886,1.21904,205100004.0
2006-12-29 11:29:00,1.21905,1.21908,1.21905,1.21908,188400001.0
2006-12-29 11:30:00,1.21909,1.21921,1.21905,1.21921,209999998.0
2006-12-29 11:31:00,1.21909,1.21939,1.21894,1.21939,93300000.0
2006-12-29 11:32:00,1.21935,1.21935,1.21919,1.21919,311900004.0
2006-12-29 11:33:00,1.21917,1.21929,1.21892,1.21892,60899999.0
2006-12-29 11:34:00,1.21898,1.21899,1.21882,1.21884,216899999.0
2006-12-29 11:35:00,1.21886,1.21898,1.21882,1.21882,130199999.0
2006-12-29 11:36:00,1.21882,1.21896,1.21882,1.21895,53600001.0
2006-12-29 11:37:00,1.21888,1.21905,1.21869,1.21869,242600002.0
2006-12-29 11:38:00,1.21887,1.21889,1.21876,1.21876,125199999.0
2006-12-29 11:39:00,1.21874,1.21877,1.21869,1.21877,163999998.0
2006-12-29 11:40:00,1.21878,1.21882,1.21873,1.21876,197800003.0
2006-12-29 11:41:00,1.21879,1.21886,1.21876,1.21883,230200003.0
2006-12-29 11:42:00,1.21858,1.21893,1.21857,1.21883,111899998.0
2006-12-29 11:43:00,1.21872,1.21896,1.21867,1.21896,121499997.0
2006-12-29 11:44:00,1.21894,1.21915,1.21889,1.21915,95000000.0
2006-12-29 11:45:00,1.21908,1.21909,1.21879,1.21903,116899999.0
2006-12-29 11:46:00,1.21905,1.21929,1.21903,1.21929,118100001.0
2006-12-29 11:47:00,1.21949,1.2196,1.21939,1.21941,105200002.0
2006-12-29 11:48:00,1.21962,1.22031,1.21962,1.22031,176000000.0
2006-12-29 11:49:00,1.22035,1.22043,1.22028,1.22035,153599998.0
2006-12-29 11:50:00,1.22013,1.22016,1.22004,1.22007,273599998.0
2006-12-29 11:51:00,1.22019,1.22055,1.22019,1.22055,149999997.0
2006-12-29 11:52:00,1.22067,1.22076,1.22064,1.22075,218199999.0
2006-12-29 11:53:00,1.2206,1.2206,1.22041,1.22046,211800003.0
2006-12-29 11:54:00,1.22039,1.22053,1.22021,1.22041,237099997.0
2006-12-29 11:55:00,1.22037,1.22065,1.22027,1.22065,106400000.0
2006-12-29 11:56:00,1.22067,1.22071,1.22048,1.22061,132200001.0
2006-12-29 11:57:00,1.22068,1.22068,1.22034,1.22039,211200001.0
2006-12-29 11:58:00,1.2204,1.22044,1.22026,1.22033,176900000.0
2006-12-29 11:59:00,1.22041,1.22044,1.22026,1.2203,197600000.0
2006-12-29 12:00:00,1.22031,1.22035,1.22015,1.22035,181599997.0
2006-12-29 12:01:00,1.22026,1.22045,1.2202,1.22036,99599998.0
2006-12-29 12:02:00,1.22032,1.22046,1.22011,1.2204,182799999.0
2006-12-29 12:03:00,1.2204,1.22066,1.22039,1.2206,54200000.0
2006-12-29 12:04:00,1.22058,1.22077,1.22052,1.22076,144199999.0
2006-12-29 12:05:00,1.22072,1.22076,1.22037,1.22037,127200003.0
2006-12-29 12:06:00,1.22036,1.22038,1.22016,1.2203,234899999.0
2006-12-29 12:07:00,1.22016,1.22021,1.2198,1.22002,183499997.0
2006-12-29 12:08:00,1.22037,1.22037,1.22013,1.22018,193600001.0
2006-12-29 12:09:00,1.22015,1.22023,1.22005,1.22013,175500000.0
2006-12-29 12:10:00,1.22025,1.22028,1.22006,1.22008,142900001.0
2006-12-29 12:11:00,1.22026,1.2203,1.22003,1.22025,205100000.0
2006-12-29 12:12:00,1.22033,1.22033,1.22009,1.22015,138700002.0
2006-12-29 12:13:00,1.2202,1.22032,1.22016,1.22032,153800000.0
2006-12-29 12:14:00,1.22013,1.22019,1.21975,1.22019,170299998.0
2006-12-29 12:15:00,1.22024,1.22028,1.22016,1.22016,100900000.0
2006-12-29 12:16:00,1.22016,1.22031,1.22016,1.22028,145199997.0
2006-12-29 12:17:00,1.22036,1.22036,1.22011,1.22024,150199997.0
2006-12-29 12:18:00,1.22016,1.22016,1.21994,1.22002,79099998.0
2006-12-29 12:19:00,1.22021,1.22027,1.22021,1.22026,113700001.0
2006-12-29 12:20:00,1.22009,1.22009,1.21991,1.22,98700000.0
2006-12-29 12:21:00,1.22006,1.22006,1.21999,1.22,304900003.0
2006-12-29 12:22:00,1.21987,1.22,1.21982,1.2199,211300006.0
2006-12-29 12:23:00,1.21983,1.22007,1.21975,1.21998,222699998.0
2006-12-29 12:24:00,1.21996,1.21996,1.21976,1.21979,134800000.0
2006-12-29 12:25:00,1.22003,1.22004,1.21993,1.21999,126299998.0
2006-12-29 12:26:00,1.21998,1.22007,1.21995,1.22001,155000003.0
2006-12-29 12:27:00,1.22007,1.22007,1.21986,1.21991,92799998.0
2006-12-29 12:28:00,1.21982,1.21999,1.2197,1.2197,125899999.0
2006-12-29 12:29:00,1.2197,1.21971,1.21959,1.21963,93799999.0
2006-12-29 12:30:00,1.21966,1.21983,1.21964,1.21983,157899998.0
2006-12-29 12:31:00,1.21992,1.21993,1.21976,1.21982,209300000.0
2006-12-29 12:32:00,1.21987,1.22006,1.21986,1.22006,124400001.0
2006-12-29 12:33:00,1.21998,1.22007,1.21989,1.22005,186200005.0
2006-12-29 12:34:00,1.21986,1.21997,1.21985,1.21991,174200002.0
2006-12-29 12:35:00,1.21995,1.2201,1.21991,1.2201,90899999.0
2006-12-29 12:36:00,1.22002,1.22007,1.21998,1.22001,218700004.0
2006-12-29 12:37:00,1.21997,1.22005,1.2199,1.2199,107100000.0
2006-12-29 12:38:00,1.21982,1.22005,1.21982,1.22001,131700001.0
2006-12-29 12:39:00,1.2199,1.21997,1.21985,1.21993,164300002.0
2006-12-29 12:40:00,1.22001,1.22003,1.21979,1.22,142700002.0
2006-12-29 12:41:00,1.22002,1.22011,1.22002,1.2201,191799994.0
2006-12-29 12:42:00,1.2199,1.21995,1.21974,1.21995,133499999.0
2006-12-29 12:43:00,1.22005,1.22009,1.21996,1.21998,159599999.0
2006-12-29 12:44:00,1.22004,1.22013,1.22004,1.22011,258699998.0
2006-12-29 12:45:00,1.22011,1.22011,1.21993,1.21993,155699997.0
2006-12-29 12:46:00,1.21995,1.22014,1.21978,1.21992,75299998.0
2006-12-29 12:47:00,1.21981,1.22,1.21981,1.2199,155900001.0
2006-12-29 12:48:00,1.21991,1.21998,1.21974,1.21998,223800003.0
2006-12-29 12:49:00,1.21991,1.22003,1.21973,1.22001,130099998.0
2006-12-29 12:50:00,1.22002,1.22006,1.21971,1.21989,127199998.0
2006-12-29 12:51:00,1.22002,1.22006,1.21987,1.21987,156200004.0
2006-12-29 12:52:00,1.21985,1.2199,1.21959,1.2199,199000006.0
2006-12-29 12:53:00,1.22005,1.22015,1.21988,1.21988,111300002.0
2006-12-29 12:54:00,1.21991,1.22013,1.21977,1.21995,201399995.0
2006-12-29 12:55:00,1.21997,1.2201,1.21997,1.2201,96500000.0
2006-12-29 12:56:00,1.22022,1.22044,1.22022,1.2204,89099999.0
2006-12-29 12:57:00,1.22033,1.22033,1.22021,1.2203,86499999.0
2006-12-29 12:58:00,1.22026,1.22039,1.21997,1.22039,215499997.0
2006-12-29 12:59:00,1.22047,1.22054,1.22045,1.22045,158800002.0
2006-12-29 13:00:00,1.22057,1.22057,1.2205,1.2205,99500002.0
2006-12-29 13:01:00,1.22046,1.22058,1.22041,1.2205,184699996.0
2006-12-29 13:02:00,1.22051,1.22059,1.22049,1.22057,106800001.0
2006-12-29 13:03:00,1.22059,1.22065,1.22053,1.22055,151900002.0
2006-12-29 13:04:00,1.22051,1.22056,1.22045,1.2205,151300004.0
2006-12-29 13:05:00,1.22054,1.22068,1.22048,1.22048,147099999.0
2006-12-29 13:06:00,1.22061,1.22063,1.22057,1.22057,152900000.0
2006-12-29 13:07:00,1.22058,1.22058,1.22033,1.22048,126600001.0
2006-12-29 13:08:00,1.22053,1.2206,1.22042,1.22043,195300002.0
2006-12-29 13:09:00,1.22042,1.2205,1.22024,1.2205,162200000.0
2006-12-29 13:10:00,1.22033,1.22047,1.22022,1.2204,151800000.0
2006-12-29 13:11:00,1.22027,1.22035,1.22017,1.22028,151600001.0
2006-12-29 13:12:00,1.22028,1.22037,1.22027,1.2203,181199999.0
2006-12-29 13:13:00,1.22022,1.22035,1.22016,1.22031,204399995.0
2006-12-29 13:14:00,1.2202,1.2202,1.22002,1.22014,116000000.0
2006-12-29 13:15:00,1.22026,1.22034,1.22021,1.22026,157799997.0
2006-12-29 13:16:00,1.22022,1.22026,1.22015,1.22024,160199998.0
2006-12-29 13:17:00,1.22024,1.22032,1.22015,1.22032,164300003.0
2006-12-29 13:18:00,1.2203,1.22034,1.22019,1.22025,174099997.0
2006-12-29 13:19:00,1.22022,1.22037,1.22016,1.22033,106500001.0
2006-12-29 13:20:00,1.22035,1.22044,1.22035,1.22044,176400000.0
2006-12-29 13:21:00,1.22047,1.22053,1.2204,1.22048,180700003.0
2006-12-29 13:22:00,1.22051,1.22066,1.22051,1.2206,141300003.0
2006-12-29 13:23:00,1.22058,1.22062,1.22054,1.22057,118600000.0
2006-12-29 13:24:00,1.22051,1.22056,1.22047,1.22054,123699998.0
2006-12-29 13:25:00,1.22046,1.22051,1.22015,1.2204,213000001.0
2006-12-29 13:26:00,1.22062,1.22068,1.22032,1.22033,118399999.0
2006-12-29 13:27:00,1.22045,1.2208,1.22045,1.2208,155799999.0
2006-12-29 13:28:00,1.2207,1.2207,1.22036,1.22053,239799995.0
2006-12-29 13:29:00,1.22042,1.22066,1.2204,1.22066,132199998.0
2006-12-29 13:30:00,1.22053,1.22061,1.22016,1.22047,204399999.0
2006-12-29 13:31:00,1.22055,1.22063,1.22045,1.22059,162899998.0
2006-12-29 13:32:00,1.22065,1.22065,1.22054,1.22055,174900002.0
2006-12-29 13:33:00,1.22051,1.22061,1.22037,1.22061,180799998.0
2006-12-29 13:34:00,1.22065,1.22076,1.22062,1.22076,206700002.0
2006-12-29 13:35:00,1.2207,1.2208,1.2207,1.22077,154899999.0
2006-12-29 13:36:00,1.2208,1.22091,1.22075,1.22089,149799997.0
2006-12-29 13:37:00,1.22087,1.22101,1.22081,1.221,127400000.0
2006-12-29 13:38:00,1.221,1.22109,1.22073,1.22109,80200001.0
2006-12-29 13:39:00,1.2211,1.22111,1.22083,1.22093,175000003.0
2006-12-29 13:40:00,1.22085,1.22102,1.22068,1.22095,133000001.0
2006-12-29 13:41:00,1.22107,1.22108,1.22066,1.22078,198400001.0
2006-12-29 13:42:00,1.221,1.22105,1.22094,1.221,167400003.0
2006-12-29 13:43:00,1.22088,1.22095,1.22074,1.22088,136700000.0
2006-12-29 13:44:00,1.22083,1.22097,1.22069,1.22095,154899997.0
2006-12-29 13:45:00,1.22084,1.22084,1.22064,1.22076,64600001.0
2006-12-29 13:46:00,1.22073,1.22075,1.22042,1.22058,194100002.0
2006-12-29 13:47:00,1.2205,1.22051,1.22031,1.22045,163300004.0
2006-12-29 13:48:00,1.22055,1.22064,1.22042,1.22051,135500000.0
2006-12-29 13:49:00,1.22049,1.22057,1.22025,1.22044,132000000.0
2006-12-29 13:50:00,1.22041,1.22041,1.22023,1.22038,139199998.0
2006-12-29 13:51:00,1.22042,1.22044,1.22034,1.22034,95400000.0
2006-12-29 13:52:00,1.22032,1.22039,1.22011,1.22031,97299999.0
2006-12-29 13:53:00,1.22025,1.22025,1.22011,1.22017,143800000.0
2006-12-29 13:54:00,1.22019,1.22026,1.22007,1.22007,83499999.0
2006-12-29 13:55:00,1.22017,1.22028,1.22009,1.22017,167900002.0
2006-12-29 13:56:00,1.22008,1.22036,1.22001,1.22023,246599999.0
2006-12-29 13:57:00,1.22018,1.22039,1.22012,1.22012,119500001.0
2006-12-29 13:58:00,1.22008,1.22008,1.21991,1.21996,118800002.0
2006-12-29 13:59:00,1.21993,1.22007,1.2198,1.2199,195199997.0
2006-12-29 14:00:00,1.21994,1.22009,1.21994,1.21999,217600002.0
2006-12-29 14:01:00,1.21992,1.21992,1.21971,1.21973,159000000.0
2006-12-29 14:02:00,1.21977,1.21977,1.21959,1.21971,142100000.0
2006-12-29 14:03:00,1.21977,1.21983,1.21941,1.21954,233199999.0
2006-12-29 14:04:00,1.2195,1.21956,1.21944,1.21947,284600006.0
2006-12-29 14:05:00,1.21939,1.21939,1.21889,1.21889,101099997.0
2006-12-29 14:06:00,1.21883,1.21903,1.21874,1.21903,100800000.0
2006-12-29 14:07:00,1.21902,1.21902,1.21895,1.21902,86099999.0
2006-12-29 14:08:00,1.21901,1.21906,1.21894,1.21895,67299998.0
2006-12-29 14:09:00,1.21893,1.219,1.21885,1.21897,145900001.0
2006-12-29 14:10:00,1.21895,1.21925,1.21895,1.21916,156299999.0
2006-12-29 14:11:00,1.21918,1.21927,1.21917,1.21925,214299998.0
2006-12-29 14:12:00,1.21919,1.21925,1.21909,1.21909,120799997.0
2006-12-29 14:13:00,1.21905,1.21927,1.21905,1.21927,205199999.0
2006-12-29 14:14:00,1.21914,1.21924,1.21902,1.21922,115600001.0
2006-12-29 14:15:00,1.21915,1.21921,1.21882,1.21903,74800000.0
2006-12-29 14:16:00,1.21906,1.21917,1.2187,1.2187,103900001.0
2006-12-29 14:17:00,1.21864,1.21882,1.21864,1.2188,194899998.0
2006-12-29 14:18:00,1.21874,1.21885,1.2186,1.21879,226900005.0
2006-12-29 14:19:00,1.21865,1.2188,1.21865,1.21871,67500000.0
2006-12-29 14:20:00,1.21851,1.21865,1.21834,1.21842,260900001.0
2006-12-29 14:21:00,1.21844,1.21845,1.21828,1.21842,176600002.0
2006-12-29 14:22:00,1.21842,1.2185,1.21833,1.21837,222299998.0
2006-12-29 14:23:00,1.21843,1.21862,1.21831,1.21862,106199999.0
2006-12-29 14:24:00,1.21866,1.21866,1.21846,1.21853,123300001.0
2006-12-29 14:25:00,1.21859,1.21867,1.2185,1.21858,157500004.0
2006-12-29 14:26:00,1.21863,1.21882,1.21863,1.2188,203299996.0
2006-12-29 14:27:00,1.21871,1.21871,1.21849,1.21849,151199998.0
2006-12-29 14:28:00,1.21868,1.2187,1.21851,1.21851,161600002.0
2006-12-29 14:29:00,1.21859,1.21868,1.21854,1.21862,164699998.0
2006-12-29 14:30:00,1.21876,1.219,1.21872,1.21877,107799997.0
2006-12-29 14:31:00,1.21875,1.21902,1.21872,1.21879,293700004.0
2006-12-29 14:32:00,1.21877,1.21892,1.21877,1.21891,84199999.0
2006-12-29 14:33:00,1.21885,1.2189,1.21866,1.2189,113799998.0
2006-12-29 14:34:00,1.21893,1.21904,1.21881,1.21887,115500000.0
2006-12-29 14:35:00,1.21893,1.21894,1.21887,1.21888,151599997.0
2006-12-29 14:36:00,1.21883,1.21891,1.21878,1.21888,201799995.0
2006-12-29 14:37:00,1.21873,1.21887,1.21873,1.21884,233600004.0
2006-12-29 14:38:00,1.21882,1.21887,1.2188,1.21885,206100003.0
2006-12-29 14:39:00,1.21892,1.21893,1.21889,1.2189,205500003.0
2006-12-29 14:40:00,1.21885,1.21891,1.21861,1.21881,79600001.0
2006-12-29 14:41:00,1.2188,1.2188,1.2185,1.21852,124100000.0
2006-12-29 14:42:00,1.21858,1.21863,1.21842,1.21863,101699996.0
2006-12-29 14:43:00,1.21868,1.2187,1.2186,1.21863,180900002.0
2006-12-29 14:44:00,1.21868,1.21887,1.21868,1.21887,60800000.0
2006-12-29 14:45:00,1.2188,1.21889,1.21868,1.21887,177400002.0
2006-12-29 14:46:00,1.21898,1.21908,1.21895,1.21905,175399997.0
2006-12-29 14:47:00,1.21899,1.21911,1.21899,1.21905,82800000.0
2006-12-29 14:48:00,1.21908,1.21908,1.219,1.219,76699999.0
2006-12-29 14:49:00,1.21902,1.21902,1.21873,1.21877,244599995.0
2006-12-29 14:50:00,1.21866,1.21872,1.21843,1.21859,233500003.0
2006-12-29 14:51:00,1.21857,1.21885,1.21852,1.21877,98699999.0
2006-12-29 14:52:00,1.21868,1.21877,1.2184,1.21877,100599999.0
2006-12-29 14:53:00,1.21883,1.21893,1.21883,1.21888,116700002.0
2006-12-29 14:54:00,1.21894,1.21939,1.21894,1.21927,110900004.0
2006-12-29 14:55:00,1.21952,1.2197,1.21952,1.21956,375300004.0
2006-12-29 14:56:00,1.21957,1.21963,1.2195,1.21952,150399997.0
2006-12-29 14:57:00,1.21952,1.21967,1.21952,1.21965,239199998.0
2006-12-29 14:58:00,1.21964,1.21972,1.21952,1.21958,203199998.0
2006-12-29 14:59:00,1.21976,1.21983,1.21969,1.2197,151400003.0
2006-12-29 15:00:00,1.2196,1.2196,1.21949,1.21958,168200001.0
2006-12-29 15:01:00,1.21964,1.21965,1.21948,1.2196,183099998.0
2006-12-29 15:02:00,1.21949,1.21955,1.21929,1.21955,118199999.0
2006-12-29 15:03:00,1.21956,1.21957,1.21937,1.21955,190899999.0
2006-12-29 15:04:00,1.2196,1.2196,1.21943,1.21959,136900004.0
2006-12-29 15:05:00,1.21947,1.21975,1.21947,1.21974,197999995.0
2006-12-29 15:06:00,1.21973,1.21981,1.21949,1.21953,137799999.0
2006-12-29 15:07:00,1.21953,1.21954,1.21942,1.21942,126500000.0
2006-12-29 15:08:00,1.21954,1.21962,1.21947,1.21954,207500000.0
2006-12-29 15:09:00,1.21956,1.21986,1.21956,1.21978,132099997.0
2006-12-29 15:10:00,1.2198,1.21998,1.21972,1.21972,131399996.0
2006-12-29 15:11:00,1.21961,1.21979,1.21947,1.21974,87200002.0
2006-12-29 15:12:00,1.21965,1.21972,1.21963,1.21972,245900000.0
2006-12-29 15:13:00,1.21975,1.21995,1.21975,1.21993,70000002.0
2006-12-29 15:14:00,1.21986,1.21986,1.21969,1.21978,202600000.0
2006-12-29 15:15:00,1.21983,1.21992,1.21971,1.21984,140600000.0
2006-12-29 15:16:00,1.21973,1.21973,1.21956,1.2196,119900000.0
2006-12-29 15:17:00,1.21961,1.21962,1.21954,1.21956,181200000.0
2006-12-29 15:18:00,1.21955,1.21975,1.21948,1.21965,91500000.0
2006-12-29 15:19:00,1.21962,1.21963,1.21948,1.21948,207400001.0
2006-12-29 15:20:00,1.21955,1.21976,1.21955,1.21976,262599999.0
2006-12-29 15:21:00,1.21978,1.2198,1.21939,1.21957,232200001.0
2006-12-29 15:22:00,1.21971,1.21977,1.2194,1.21944,333800003.0
2006-12-29 15:23:00,1.21943,1.21952,1.21928,1.21949,98299999.0
2006-12-29 15:24:00,1.21924,1.21941,1.21912,1.2192,211800004.0
2006-12-29 15:25:00,1.21938,1.21941,1.21928,1.21938,104600002.0
2006-12-29 15:26:00,1.21947,1.21954,1.21932,1.21932,139199998.0
2006-12-29 15:27:00,1.21921,1.21946,1.21917,1.21928,176300002.0
2006-12-29 15:28:00,1.2192,1.21939,1.21908,1.21939,92000000.0
2006-12-29 15:29:00,1.21934,1.21945,1.21927,1.21937,208099999.0
2006-12-29 15:30:00,1.21941,1.21957,1.21941,1.21953,128500001.0
2006-12-29 15:31:00,1.21957,1.21963,1.21948,1.21958,160000001.0
2006-12-29 15:32:00,1.21957,1.21974,1.21957,1.2196,105199998.0
2006-12-29 15:33:00,1.21959,1.21972,1.21934,1.21972,261500004.0
2006-12-29 15:34:00,1.21933,1.21975,1.21931,1.21975,193799995.0
2006-12-29 15:35:00,1.21966,1.2197,1.21958,1.2197,101000002.0
2006-12-29 15:36:00,1.21982,1.21986,1.21945,1.21966,182000003.0
2006-12-29 15:37:00,1.21982,1.21983,1.21955,1.21976,254599995.0
2006-12-29 15:38:00,1.21961,1.21979,1.21957,1.21977,73099998.0
2006-12-29 15:39:00,1.21978,1.21983,1.21963,1.21971,139700001.0
2006-12-29 15:40:00,1.21969,1.21969,1.21957,1.21965,179799998.0
2006-12-29 15:41:00,1.21948,1.21985,1.21945,1.21985,169200001.0
2006-12-29 15:42:00,1.21973,1.21983,1.21968,1.21975,139899995.0
2006-12-29 15:43:00,1.21968,1.21971,1.21967,1.21971,106500003.0
2006-12-29 15:44:00,1.21978,1.21978,1.21946,1.21966,185399997.0
2006-12-29 15:45:00,1.21959,1.21959,1.21922,1.21932,75899999.0
2006-12-29 15:46:00,1.21933,1.21957,1.21933,1.21945,209300001.0
2006-12-29 15:47:00,1.21948,1.2197,1.21941,1.21963,104999998.0
2006-12-29 15:48:00,1.21965,1.21976,1.21952,1.21966,150599996.0
2006-12-29 15:49:00,1.21965,1.21974,1.21945,1.21974,158700002.0
2006-12-29 15:50:00,1.21952,1.21986,1.21952,1.21955,136000001.0
2006-12-29 15:51:00,1.2198,1.2198,1.21968,1.21968,70000001.0
2006-12-29 15:52:00,1.21989,1.21989,1.21963,1.21979,120900000.0
2006-12-29 15:53:00,1.21984,1.21992,1.21952,1.2196,99699997.0
2006-12-29 15:54:00,1.21963,1.21983,1.21963,1.21973,50000000.0
2006-12-29 15:55:00,1.21975,1.21984,1.21955,1.21972,207200000.0
2006-12-29 15:56:00,1.2198,1.2199,1.21967,1.21978,156699996.0
2006-12-29 15:57:00,1.21974,1.21987,1.21974,1.21977,155800000.0
2006-12-29 15:58:00,1.21969,1.21985,1.21956,1.21985,232800004.0
2006-12-29 15:59:00,1.21987,1.21988,1.2197,1.21975,92500000.0
2006-12-29 16:00:00,1.2199,1.21997,1.21989,1.21989,35900000.0
2006-12-29 16:01:00,1.21974,1.21992,1.21965,1.21982,138200001.0
2006-12-29 16:02:00,1.21982,1.22008,1.21982,1.21999,172500001.0
2006-12-29 16:03:00,1.22,1.2201,1.22,1.22004,74199999.0
2006-12-29 16:04:00,1.22012,1.22012,1.21992,1.2201,158699999.0
2006-12-29 16:05:00,1.22027,1.22033,1.22022,1.22022,195300001.0
2006-12-29 16:06:00,1.22034,1.22041,1.22028,1.22028,57600000.0
2006-12-29 16:07:00,1.22037,1.22054,1.22037,1.22054,144499998.0
2006-12-29 16:08:00,1.22045,1.22055,1.22041,1.22047,148700000.0
2006-12-29 16:09:00,1.22059,1.22062,1.22048,1.22057,138200000.0
2006-12-29 16:10:00,1.22056,1.22067,1.22042,1.22067,80800000.0
2006-12-29 16:11:00,1.2205,1.22079,1.22041,1.22079,167700001.0
2006-12-29 16:12:00,1.2209,1.22097,1.22076,1.22082,202599996.0
2006-12-29 16:13:00,1.22074,1.22088,1.22074,1.22088,135399998.0
2006-12-29 16:14:00,1.22092,1.22098,1.22068,1.22083,198899998.0
2006-12-29 16:15:00,1.22093,1.22098,1.22072,1.22083,156100003.0
2006-12-29 16:16:00,1.22092,1.22092,1.22078,1.22078,78000000.0
2006-12-29 16:17:00,1.22073,1.22081,1.22071,1.22081,43999999.0
2006-12-29 16:18:00,1.22082,1.22088,1.22075,1.22081,171999999.0
2006-12-29 16:19:00,1.22094,1.22101,1.22083,1.22086,227899996.0
2006-12-29 16:20:00,1.22087,1.22101,1.22063,1.22101,61300000.0
2006-12-29 16:21:00,1.22084,1.22098,1.22084,1.22094,79099998.0
2006-12-29 16:22:00,1.22106,1.22116,1.22078,1.22111,177299997.0
2006-12-29 16:23:00,1.22131,1.22136,1.22121,1.2213,65499999.0
2006-12-29 16:24:00,1.22142,1.22142,1.22124,1.22132,192900004.0
2006-12-29 16:25:00,1.22137,1.22144,1.2211,1.2211,139399999.0
2006-12-29 16:26:00,1.22095,1.22118,1.22093,1.22117,164299997.0
2006-12-29 16:27:00,1.22118,1.22118,1.22101,1.22116,169199997.0
2006-12-29 16:28:00,1.22107,1.22129,1.22107,1.22124,131000001.0
2006-12-29 16:29:00,1.22126,1.22139,1.22118,1.22136,210099997.0
2006-12-29 16:30:00,1.22171,1.22212,1.22171,1.22207,154999998.0
2006-12-29 16:31:00,1.22206,1.22221,1.22206,1.22221,88800001.0
2006-12-29 16:32:00,1.22215,1.22224,1.22209,1.2221,139199998.0
2006-12-29 16:33:00,1.222,1.22203,1.22185,1.22185,100199999.0
2006-12-29 16:34:00,1.22195,1.22196,1.22177,1.22177,71875189.0
2006-12-29 16:35:00,1.22194,1.22195,1.22161,1.22161,37100000.0
2006-12-29 16:36:00,1.22145,1.22153,1.22142,1.22142,61900001.0
2006-12-29 16:37:00,1.22152,1.2217,1.22152,1.2217,281000003.0
2006-12-29 16:38:00,1.22183,1.22183,1.22175,1.22177,120400000.0
2006-12-29 16:39:00,1.22177,1.22187,1.22149,1.22175,149900001.0
2006-12-29 16:40:00,1.22185,1.22192,1.22167,1.22167,127199996.0
2006-12-29 16:41:00,1.22158,1.22158,1.22125,1.22125,108000000.0
2006-12-29 16:42:00,1.22116,1.22116,1.22095,1.22114,133300001.0
2006-12-29 16:43:00,1.22108,1.22109,1.22088,1.22088,306399997.0
2006-12-29 16:44:00,1.22084,1.22087,1.2208,1.22081,143200002.0
2006-12-29 16:45:00,1.22083,1.22087,1.22053,1.22067,91000001.0
2006-12-29 16:46:00,1.22063,1.22063,1.22028,1.22055,156800002.0
2006-12-29 16:47:00,1.22057,1.22057,1.2204,1.2204,130099999.0
2006-12-29 16:48:00,1.22048,1.2206,1.22043,1.22043,127999999.0
2006-12-29 16:49:00,1.22033,1.22046,1.22024,1.22045,193200001.0
2006-12-29 16:50:00,1.22022,1.22037,1.22009,1.22032,166599998.0
2006-12-29 16:51:00,1.22022,1.22022,1.21976,1.21987,178600001.0
2006-12-29 16:52:00,1.21981,1.21998,1.21973,1.21988,196800002.0
2006-12-29 16:53:00,1.22001,1.22007,1.21972,1.21979,178999997.0
2006-12-29 16:54:00,1.21974,1.21982,1.21963,1.21963,79800000.0
2006-12-29 16:55:00,1.21949,1.21965,1.2193,1.21957,148499997.0
2006-12-29 16:56:00,1.21952,1.21957,1.21932,1.21944,165899997.0
2006-12-29 16:57:00,1.2196,1.21976,1.2196,1.21972,132099996.0
2006-12-29 16:58:00,1.2196,1.2196,1.21929,1.21959,211700000.0
2006-12-29 16:59:00,1.21966,1.21992,1.21952,1.21952,104100002.0
2006-12-29 17:00:00,1.21947,1.21999,1.21947,1.21969,119399998.0
2006-12-29 17:01:00,1.21968,1.21978,1.21964,1.21978,101300000.0
2006-12-29 17:02:00,1.2199,1.21995,1.21973,1.21983,160000001.0
2006-12-29 17:03:00,1.21977,1.21993,1.21977,1.21993,71500001.0
2006-12-29 17:04:00,1.22,1.22006,1.21995,1.21995,86199999.0
2006-12-29 17:05:00,1.21996,1.22014,1.21996,1.2201,107599998.0
2006-12-29 17:06:00,1.22024,1.22041,1.22024,1.22038,99099998.0
2006-12-29 17:07:00,1.22039,1.22045,1.22027,1.22028,205100000.0
2006-12-29 17:08:00,1.22047,1.22049,1.22041,1.22049,216900000.0
2006-12-29 17:09:00,1.22044,1.22097,1.22043,1.22096,99400000.0
2006-12-29 17:10:00,1.22093,1.22093,1.2207,1.2207,65099998.0
2006-12-29 17:11:00,1.22054,1.22074,1.22044,1.22072,137199998.0
2006-12-29 17:12:00,1.22068,1.2209,1.22068,1.2209,114799997.0
2006-12-29 17:13:00,1.22093,1.22101,1.2208,1.22095,106200001.0
2006-12-29 17:14:00,1.22101,1.22106,1.22078,1.22085,290400000.0
2006-12-29 17:15:00,1.2208,1.22096,1.2208,1.2208,166400002.0
2006-12-29 17:16:00,1.22069,1.22069,1.2205,1.22051,137999998.0
2006-12-29 17:17:00,1.22065,1.2209,1.22065,1.2209,255199999.0
2006-12-29 17:18:00,1.22077,1.22091,1.22068,1.22088,201499995.0
2006-12-29 17:19:00,1.22092,1.22093,1.22079,1.22085,160399997.0
2006-12-29 17:20:00,1.22084,1.22095,1.22081,1.22095,185099996.0
2006-12-29 17:21:00,1.22105,1.22114,1.22073,1.22093,170699997.0
2006-12-29 17:22:00,1.22081,1.22088,1.22067,1.22075,291100007.0
2006-12-29 17:23:00,1.22086,1.22092,1.22067,1.22072,145600001.0
2006-12-29 17:24:00,1.22079,1.22082,1.2207,1.2207,134900003.0
2006-12-29 17:25:00,1.22073,1.22088,1.22061,1.22088,256300000.0
2006-12-29 17:26:00,1.22085,1.22095,1.22068,1.2208,177399998.0
2006-12-29 17:27:00,1.22063,1.2209,1.22058,1.22073,156999998.0
2006-12-29 17:28:00,1.22078,1.22078,1.22057,1.22062,145499998.0
2006-12-29 17:29:00,1.22064,1.22064,1.22025,1.22048,149300002.0
2006-12-29 17:30:00,1.2205,1.2205,1.22042,1.22042,140499999.0
2006-12-29 17:31:00,1.22028,1.22028,1.22014,1.22019,74699999.0
2006-12-29 17:32:00,1.22028,1.22028,1.22011,1.22011,154299998.0
2006-12-29 17:33:00,1.22023,1.22024,1.22016,1.22022,110999999.0
2006-12-29 17:34:00,1.22017,1.22022,1.22014,1.22017,95300001.0
2006-12-29 17:35:00,1.22014,1.22031,1.22009,1.2202,138099998.0
2006-12-29 17:36:00,1.22022,1.22036,1.2201,1.22033,137899999.0
2006-12-29 17:37:00,1.22027,1.22029,1.22018,1.22021,63200001.0
2006-12-29 17:38:00,1.22031,1.2204,1.22025,1.2204,162199999.0
2006-12-29 17:39:00,1.22044,1.22064,1.22039,1.22064,154900001.0
2006-12-29 17:40:00,1.22036,1.22059,1.22036,1.22046,102600000.0
2006-12-29 17:41:00,1.22046,1.22046,1.22015,1.2202,245300002.0
2006-12-29 17:42:00,1.22031,1.2205,1.22031,1.22046,207399997.0
2006-12-29 17:43:00,1.2204,1.22045,1.2203,1.22043,207499998.0
2006-12-29 17:44:00,1.2205,1.22055,1.22042,1.22051,107000002.0
2006-12-29 17:45:00,1.22058,1.22108,1.22058,1.22108,85899999.0
2006-12-29 17:46:00,1.22117,1.22126,1.22105,1.22113,97199998.0
2006-12-29 17:47:00,1.22119,1.22132,1.22119,1.22132,151800005.0
2006-12-29 17:48:00,1.22138,1.2214,1.22118,1.22125,210399998.0
2006-12-29 17:49:00,1.22117,1.22124,1.2211,1.22115,201800002.0
2006-12-29 17:50:00,1.22121,1.2213,1.22116,1.22123,216999996.0
2006-12-29 17:51:00,1.22121,1.22126,1.22105,1.22105,182500003.0
2006-12-29 17:52:00,1.22115,1.2213,1.22115,1.22122,92300000.0
2006-12-29 17:53:00,1.22122,1.22158,1.22122,1.22158,38400000.0
2006-12-29 17:54:00,1.22156,1.22156,1.22135,1.22135,160799995.0
2006-12-29 17:55:00,1.22134,1.22136,1.22134,1.22136,17600000.0
2006-12-29 17:56:00,1.22159,1.22159,1.22112,1.22112,127599999.0
2006-12-29 17:57:00,1.22106,1.22106,1.22091,1.22091,233300002.0
2006-12-29 17:58:00,1.22077,1.22077,1.22034,1.22034,85799999.0
2006-12-29 17:59:00,1.22042,1.22059,1.22038,1.22053,110600000.0
2006-12-29 18:00:00,1.22049,1.22056,1.22025,1.22044,107700001.0
2006-12-29 18:01:00,1.22033,1.22033,1.21996,1.22011,1611100001.0
2006-12-29 18:02:00,1.22008,1.22015,1.21996,1.22015,1876199991.0
2006-12-29 18:04:00,1.22017,1.2203,1.22013,1.22023,1718900005.0
2006-12-29 18:05:00,1.2203,1.22048,1.22029,1.22032,2120500003.0
2006-12-29 18:06:00,1.22043,1.22094,1.22043,1.22083,1671300005.0
2006-12-29 18:07:00,1.22086,1.22086,1.22047,1.22047,1777899999.0
2006-12-29 18:08:00,1.2194,1.2195,1.2194,1.2194,1300899995.0
2006-12-29 18:09:00,1.22027,1.22028,1.22011,1.22022,1300899995.0
2006-12-29 18:10:00,1.2191,1.2192,1.2191,1.2191,1352900003.0
2006-12-29 18:11:00,1.2204,1.22049,1.22014,1.22043,1352900003.0
2006-12-29 18:12:00,1.22033,1.22036,1.22023,1.22023,226400003.0
2006-12-29 18:13:00,1.22022,1.22045,1.22014,1.22014,617300006.0
2006-12-29 18:14:00,1.2201,1.22024,1.21998,1.2201,1518699979.0
2006-12-29 18:15:00,1.22023,1.22043,1.22017,1.22041,620100001.0
2006-12-29 18:16:00,1.22033,1.22037,1.22018,1.2203,1934900001.0
2006-12-29 18:17:00,1.22031,1.22063,1.22019,1.22063,906200008.0
2006-12-29 18:18:00,1.22074,1.2208,1.22048,1.22059,934900009.0
2006-12-29 18:19:00,1.22047,1.22054,1.22028,1.22043,1573300010.0
2006-12-29 18:20:00,1.22048,1.22048,1.22024,1.22038,959599989.0
2006-12-29 18:21:00,1.22031,1.22041,1.22012,1.22012,1030400001.0
2006-12-29 18:22:00,1.22011,1.22011,1.2199,1.2199,1008899993.0
2006-12-29 18:23:00,1.21988,1.21995,1.21983,1.21986,1486799992.0
2006-12-29 18:24:00,1.21983,1.21983,1.21934,1.21935,1532900003.0
2006-12-29 18:25:00,1.21932,1.21949,1.21932,1.21947,1363500004.0
2006-12-29 18:26:00,1.21943,1.21956,1.2191,1.21926,1614899995.0
2006-12-29 18:27:00,1.21929,1.21939,1.21924,1.21927,1286199999.0
2006-12-29 18:28:00,1.21919,1.21919,1.21888,1.21888,979799991.0
2006-12-29 18:29:00,1.21893,1.21917,1.21892,1.21912,1054600004.0
2006-12-29 18:30:00,1.21942,1.21959,1.21932,1.21932,1426600001.0
2006-12-29 18:31:00,1.21925,1.21925,1.21871,1.219,1059400002.0
2006-12-29 18:32:00,1.21898,1.2193,1.21898,1.2193,1028200008.0
2006-12-29 18:33:00,1.21935,1.21935,1.21918,1.21921,2123300001.0
2006-12-29 18:35:00,1.21916,1.21939,1.21904,1.2193,1090199998.0
2006-12-29 18:36:00,1.21915,1.21933,1.21893,1.21919,453000001.0
2006-12-29 18:37:00,1.21918,1.21941,1.21918,1.21927,291900003.0
2006-12-29 18:38:00,1.21927,1.21927,1.21886,1.21886,682600000.0
2006-12-29 18:39:00,1.2189,1.21913,1.21881,1.21913,854400005.0
2006-12-29 18:40:00,1.21917,1.21938,1.21915,1.21935,816600002.0
2006-12-29 18:41:00,1.21935,1.21942,1.21911,1.21919,898100004.0
2006-12-29 18:42:00,1.21924,1.21946,1.21924,1.21942,594700000.0
2006-12-29 18:43:00,1.21942,1.21952,1.21919,1.21938,277900002.0
2006-12-29 18:44:00,1.21945,1.21971,1.21939,1.21958,418599998.0
2006-12-29 18:45:00,1.21961,1.2197,1.21957,1.21965,237100000.0
2006-12-29 18:46:00,1.21962,1.21977,1.21959,1.21968,248999996.0
2006-12-29 18:47:00,1.21963,1.21984,1.21963,1.21978,564700001.0
2006-12-29 18:48:00,1.21984,1.22008,1.21984,1.22008,785099990.0
2006-12-29 18:49:00,1.22015,1.22023,1.21994,1.21999,415599996.0
2006-12-29 18:50:00,1.21998,1.22007,1.21993,1.22007,261499999.0
2006-12-29 18:51:00,1.22008,1.22014,1.22003,1.22006,969200001.0
2006-12-29 18:52:00,1.22004,1.22004,1.21986,1.21998,965299998.0
2006-12-29 18:53:00,1.21999,1.22008,1.21982,1.21985,823099997.0
2006-12-29 18:54:00,1.21982,1.22001,1.21975,1.22001,724700005.0
2006-12-29 18:55:00,1.22005,1.22023,1.21984,1.21984,705699989.0
2006-12-29 18:56:00,1.21985,1.21988,1.2198,1.21981,246100000.0
2006-12-29 18:57:00,1.21963,1.21979,1.21954,1.21965,233299999.0
2006-12-29 18:58:00,1.21968,1.21975,1.21962,1.21962,433600004.0
2006-12-29 18:59:00,1.21949,1.21951,1.21937,1.2194,910099994.0
2006-12-29 19:00:00,1.21947,1.21953,1.21942,1.21953,170000002.0
2006-12-29 19:01:00,1.21959,1.21959,1.21936,1.21937,63600000.0
2006-12-29 19:02:00,1.21935,1.2195,1.21933,1.2194,541200000.0
2006-12-29 19:03:00,1.21955,1.21955,1.21935,1.21949,470800002.0
2006-12-29 19:04:00,1.21943,1.21955,1.21935,1.21945,80900001.0
2006-12-29 19:05:00,1.21951,1.21954,1.21939,1.21946,96699998.0
2006-12-29 19:06:00,1.21955,1.21955,1.21932,1.21932,447999999.0
2006-12-29 19:07:00,1.21931,1.2197,1.21928,1.21947,573899996.0
2006-12-29 19:08:00,1.21943,1.21944,1.21912,1.21937,872800002.0
2006-12-29 19:09:00,1.21926,1.21933,1.21911,1.21925,623499998.0
2006-12-29 19:10:00,1.21927,1.21928,1.21915,1.21915,161700001.0
2006-12-29 19:11:00,1.21915,1.21915,1.21905,1.21905,330000003.0
2006-12-29 19:12:00,1.21907,1.21927,1.21905,1.21924,138499997.0
2006-12-29 19:13:00,1.21917,1.21917,1.21894,1.21912,267599998.0
2006-12-29 19:14:00,1.21916,1.21935,1.21907,1.21933,68800001.0
2006-12-29 19:15:00,1.2192,1.2192,1.21908,1.21909,447799999.0
2006-12-29 19:16:00,1.21909,1.21933,1.21907,1.21912,865100007.0
2006-12-29 19:17:00,1.21912,1.21923,1.21911,1.21913,685799991.0
2006-12-29 19:18:00,1.21915,1.2193,1.21905,1.21923,517400005.0
2006-12-29 19:19:00,1.2193,1.2193,1.21906,1.21924,270700000.0
2006-12-29 19:20:00,1.21925,1.21927,1.21896,1.21906,969300002.0
2006-12-29 19:21:00,1.21907,1.21917,1.21907,1.21907,670800005.0
2006-12-29 19:22:00,1.21918,1.21936,1.21911,1.21935,254399999.0
2006-12-29 19:23:00,1.21917,1.21923,1.21913,1.21919,1123000000.0
2006-12-29 19:24:00,1.21917,1.21936,1.21907,1.21911,407699998.0
2006-12-29 19:25:00,1.21921,1.21928,1.21895,1.21921,506600000.0
2006-12-29 19:26:00,1.21922,1.21924,1.21916,1.21916,227100001.0
2006-12-29 19:27:00,1.21913,1.21931,1.21907,1.21907,1301599999.0
2006-12-29 19:28:00,1.21914,1.21933,1.21911,1.21911,884599995.0
2006-12-29 19:29:00,1.21902,1.21934,1.21902,1.21902,541300003.0
2006-12-29 19:30:00,1.21905,1.21936,1.21905,1.21933,895700001.0
2006-12-29 19:31:00,1.21928,1.21928,1.21911,1.21919,604200006.0
2006-12-29 19:32:00,1.21914,1.2194,1.21899,1.21919,509700004.0
2006-12-29 19:33:00,1.2192,1.21925,1.21917,1.21917,441999997.0
2006-12-29 19:34:00,1.21915,1.21932,1.21904,1.21918,628900002.0
2006-12-29 19:35:00,1.21929,1.21941,1.21893,1.21935,368899997.0
2006-12-29 19:36:00,1.21917,1.21919,1.21891,1.21913,710500000.0
2006-12-29 19:37:00,1.2192,1.2192,1.21897,1.21897,122099998.0
2006-12-29 19:38:00,1.21895,1.21909,1.21863,1.21885,341799997.0
2006-12-29 19:39:00,1.21886,1.21906,1.21868,1.21889,617100000.0
2006-12-29 19:40:00,1.21893,1.21895,1.21885,1.21892,84700001.0
2006-12-29 19:41:00,1.21896,1.21896,1.2189,1.2189,35900000.0
2006-12-29 19:42:00,1.21882,1.21887,1.21856,1.21878,580999999.0
2006-12-29 19:43:00,1.21882,1.21883,1.21854,1.21873,224200001.0
2006-12-29 19:44:00,1.21882,1.21887,1.21838,1.2188,546200000.0
2006-12-29 19:45:00,1.21874,1.21901,1.21874,1.21898,159700004.0
2006-12-29 19:46:00,1.21895,1.21897,1.2188,1.21882,487900001.0
2006-12-29 19:47:00,1.21874,1.21886,1.2186,1.21886,250799998.0
2006-12-29 19:48:00,1.2189,1.21894,1.21886,1.21886,575799999.0
2006-12-29 19:49:00,1.21875,1.21876,1.21862,1.21862,310400002.0
2006-12-29 19:50:00,1.21863,1.21885,1.21862,1.2188,149000002.0
2006-12-29 19:51:00,1.21882,1.2189,1.21873,1.2189,392900001.0
2006-12-29 19:52:00,1.21897,1.21907,1.21892,1.21892,135100001.0
2006-12-29 19:53:00,1.21888,1.21888,1.21879,1.21882,210499996.0
2006-12-29 19:54:00,1.21883,1.21915,1.21883,1.21913,214100000.0
2006-12-29 19:55:00,1.21911,1.21921,1.2191,1.21921,79399999.0
2006-12-29 19:56:00,1.21923,1.21924,1.21894,1.21922,312400002.0
2006-12-29 19:57:00,1.21925,1.21941,1.21907,1.21941,408099995.0
2006-12-29 19:58:00,1.21945,1.21952,1.21938,1.21945,969300013.0
2006-12-29 19:59:00,1.2195,1.21984,1.21945,1.21961,536699996.0
2006-12-29 20:00:00,1.21956,1.21956,1.21937,1.21942,462600007.0
2006-12-29 20:01:00,1.21941,1.21963,1.2193,1.21945,522699997.0
2006-12-29 20:02:00,1.21939,1.21964,1.21937,1.21961,110500002.0
2006-12-29 20:03:00,1.21941,1.21956,1.21936,1.21947,125999999.0
2006-12-29 20:04:00,1.21944,1.21949,1.21919,1.21932,190099997.0
2006-12-29 20:05:00,1.21938,1.21959,1.21938,1.21948,69199999.0
2006-12-29 20:06:00,1.21947,1.21952,1.21931,1.21935,221899997.0
2006-12-29 20:07:00,1.21942,1.21943,1.21932,1.21943,314800000.0
2006-12-29 20:08:00,1.21943,1.21964,1.21924,1.21928,419500000.0
2006-12-29 20:09:00,1.21953,1.21959,1.21942,1.2195,166499997.0
2006-12-29 20:10:00,1.21961,1.2197,1.21938,1.21948,184600000.0
2006-12-29 20:11:00,1.21957,1.21972,1.21944,1.21944,450199999.0
2006-12-29 20:12:00,1.21955,1.21964,1.2195,1.21952,984800001.0
2006-12-29 20:13:00,1.21958,1.21985,1.21944,1.21959,1010799993.0
2006-12-29 20:14:00,1.21942,1.21958,1.21942,1.21958,546500000.0
2006-12-29 20:15:00,1.21972,1.2199,1.21972,1.21974,1016700007.0
2006-12-29 20:16:00,1.21976,1.21992,1.21975,1.21982,774499999.0
2006-12-29 20:17:00,1.21987,1.21995,1.21965,1.21978,240700003.0
2006-12-29 20:18:00,1.21964,1.21989,1.21964,1.21984,385000001.0
2006-12-29 20:19:00,1.21985,1.21992,1.21974,1.21977,1336799993.0
2006-12-29 20:20:00,1.21977,1.22004,1.21972,1.21981,1336899998.0
2006-12-29 20:21:00,1.2198,1.21989,1.21975,1.2198,709299997.0
2006-12-29 20:22:00,1.21988,1.21997,1.21965,1.21977,693500000.0
2006-12-29 20:23:00,1.21975,1.21986,1.21957,1.21976,878799994.0
2006-12-29 20:24:00,1.2195,1.21966,1.21947,1.2196,168100004.0
2006-12-29 20:25:00,1.21956,1.21967,1.21947,1.21954,608399996.0
2006-12-29 20:26:00,1.21955,1.21974,1.21952,1.21969,170199998.0
2006-12-29 20:27:00,1.21946,1.21954,1.21944,1.21949,495200004.0
2006-12-29 20:28:00,1.21963,1.21996,1.21941,1.21987,1204099989.0
2006-12-29 20:29:00,1.21963,1.22008,1.21962,1.21995,835900002.0
2006-12-29 20:30:00,1.2187,1.2188,1.2187,1.2187,839199996.0
2006-12-29 20:31:00,1.21976,1.21989,1.21954,1.21987,839199996.0
2006-12-29 20:33:00,1.21997,1.2201,1.21993,1.22003,413000001.0
2006-12-29 20:34:00,1.22007,1.22017,1.22,1.22016,183700001.0
2006-12-29 20:35:00,1.22,1.22017,1.21999,1.21999,406600002.0
2006-12-29 20:36:00,1.21997,1.21997,1.21966,1.21988,376699999.0
2006-12-29 20:37:00,1.21987,1.22017,1.21961,1.21988,622499998.0
2006-12-29 20:38:00,1.21991,1.22012,1.21983,1.21994,1431199992.0
2006-12-29 20:39:00,1.22003,1.22017,1.21978,1.22,392599994.0
2006-12-29 20:40:00,1.22004,1.2201,1.21957,1.21982,907699993.0
2006-12-29 20:41:00,1.21987,1.22004,1.21966,1.21974,258699999.0
2006-12-29 20:42:00,1.21982,1.21998,1.21948,1.21982,425999995.0
2006-12-29 20:43:00,1.21967,1.21969,1.21956,1.21966,620600002.0
2006-12-29 20:44:00,1.21968,1.21986,1.21956,1.21956,646299995.0
2006-12-29 20:45:00,1.21953,1.21963,1.21948,1.21948,302999995.0
2006-12-29 20:46:00,1.21945,1.21945,1.21934,1.21945,475300004.0
2006-12-29 20:47:00,1.21946,1.21948,1.21937,1.21938,604499995.0
2006-12-29 20:48:00,1.21935,1.21957,1.2192,1.2192,1174099999.0
2006-12-29 20:49:00,1.21927,1.21934,1.21916,1.21923,731699993.0
2006-12-29 20:50:00,1.21899,1.21921,1.21894,1.21897,753500010.0
2006-12-29 20:51:00,1.21886,1.21894,1.21869,1.21877,316000002.0
2006-12-29 20:52:00,1.21873,1.21909,1.21873,1.21875,731899993.0
2006-12-29 20:53:00,1.21868,1.21891,1.2186,1.21882,1207100002.0
2006-12-29 20:54:00,1.21865,1.2187,1.21861,1.21865,579299994.0
2006-12-29 20:55:00,1.21865,1.21868,1.21862,1.21868,552699999.0
2006-12-29 20:56:00,1.21875,1.21893,1.21832,1.21863,1081799996.0
2006-12-29 20:57:00,1.21863,1.21899,1.21863,1.21875,1231200001.0
2006-12-29 20:58:00,1.21871,1.21883,1.21849,1.21868,1460899989.0
2006-12-29 20:59:00,1.2187,1.21881,1.21848,1.21868,1428499999.0
2006-12-29 21:00:00,1.2186,1.21877,1.21831,1.21857,1233200009.0
2006-12-29 21:01:00,1.21857,1.21859,1.21837,1.21856,1264899999.0
2006-12-29 21:02:00,1.21851,1.21864,1.21834,1.21846,347899993.0
2006-12-29 21:03:00,1.21842,1.21843,1.21825,1.21835,264899999.0
2006-12-29 21:04:00,1.21842,1.2185,1.21842,1.2185,101000001.0
2006-12-29 21:05:00,1.21858,1.21872,1.21851,1.21851,185900002.0
2006-12-29 21:06:00,1.21846,1.21868,1.21846,1.21852,252800002.0
2006-12-29 21:07:00,1.21854,1.2189,1.21854,1.2186,157099999.0
2006-12-29 21:08:00,1.21848,1.21861,1.21842,1.21842,208600004.0
2006-12-29 21:09:00,1.21842,1.21858,1.21842,1.2185,549100008.0
2006-12-29 21:10:00,1.21848,1.21859,1.21832,1.21846,489899997.0
2006-12-29 21:11:00,1.21841,1.2186,1.21837,1.21848,593399998.0
2006-12-29 21:12:00,1.21844,1.21866,1.21829,1.21857,471999999.0
2006-12-29 21:13:00,1.21857,1.21857,1.21841,1.21854,716399996.0
2006-12-29 21:14:00,1.21862,1.21871,1.2185,1.21852,918500012.0
2006-12-29 21:15:00,1.21857,1.21866,1.21837,1.21852,668500003.0
2006-12-29 21:16:00,1.21854,1.21854,1.2184,1.2185,714999998.0
2006-12-29 21:17:00,1.21871,1.21871,1.21851,1.21859,796699993.0
2006-12-29 21:18:00,1.21855,1.21866,1.21828,1.21864,491099995.0
2006-12-29 21:19:00,1.21858,1.21858,1.21845,1.21857,671999995.0
2006-12-29 21:20:00,1.21857,1.21863,1.21817,1.21863,1330099990.0
2006-12-29 21:21:00,1.21835,1.21861,1.21835,1.21852,1597199984.0
2006-12-29 21:22:00,1.21814,1.21864,1.2181,1.21847,1122599994.0
2006-12-29 21:23:00,1.21843,1.21863,1.21843,1.21847,804000001.0
2006-12-29 21:24:00,1.21846,1.21854,1.21828,1.21837,413300002.0
2006-12-29 21:25:00,1.21845,1.21855,1.21831,1.21848,322199999.0
2006-12-29 21:26:00,1.21847,1.21847,1.21834,1.21839,595400003.0
2006-12-29 21:27:00,1.21852,1.21858,1.21843,1.21843,139799998.0
2006-12-29 21:28:00,1.21841,1.21863,1.21834,1.21848,716400002.0
2006-12-29 21:29:00,1.2185,1.21854,1.21842,1.21846,556399999.0
2006-12-29 21:30:00,1.21851,1.21877,1.21846,1.21846,291400000.0
2006-12-29 21:31:00,1.21842,1.21842,1.2182,1.21833,203299999.0
2006-12-29 21:32:00,1.21838,1.2186,1.21817,1.21834,1210200004.0
2006-12-29 21:33:00,1.21835,1.21853,1.21835,1.21842,354099997.0
2006-12-29 21:34:00,1.21836,1.21845,1.21809,1.21835,678300004.0
2006-12-29 21:35:00,1.21828,1.21841,1.21809,1.21831,639200006.0
2006-12-29 21:36:00,1.21826,1.21841,1.2182,1.21831,287400002.0
2006-12-29 21:37:00,1.21834,1.2184,1.21829,1.21836,146600003.0
2006-12-29 21:38:00,1.2184,1.21851,1.21827,1.21842,605900008.0
2006-12-29 21:39:00,1.21842,1.21845,1.21833,1.21833,93100000.0
2006-12-29 21:40:00,1.21828,1.21833,1.21818,1.21821,376699995.0
2006-12-29 21:41:00,1.21827,1.21837,1.21825,1.21835,336700000.0
2006-12-29 21:42:00,1.21836,1.21854,1.21829,1.21839,332600003.0
2006-12-29 21:43:00,1.21829,1.21837,1.21808,1.21837,607900001.0
2006-12-29 21:44:00,1.21842,1.21851,1.2183,1.2183,592599995.0
2006-12-29 21:45:00,1.21842,1.21854,1.21822,1.21822,550500002.0
2006-12-29 21:46:00,1.21826,1.21857,1.21816,1.21837,340399997.0
2006-12-29 21:47:00,1.21838,1.21847,1.21835,1.2184,716199995.0
2006-12-29 21:48:00,1.2184,1.21848,1.21836,1.21845,518800004.0
2006-12-29 21:49:00,1.21846,1.21849,1.21822,1.21843,778100007.0
2006-12-29 21:50:00,1.21848,1.21886,1.21846,1.21886,63599998.0
2006-12-29 21:51:00,1.21856,1.21881,1.21831,1.2188,293400002.0
2006-12-29 21:52:00,1.21872,1.21885,1.21862,1.2188,881000005.0
2006-12-29 21:53:00,1.21872,1.21894,1.21852,1.21886,650899996.0
2006-12-29 21:54:00,1.21892,1.21892,1.21852,1.21881,228999999.0
2006-12-29 21:55:00,1.21876,1.21893,1.21871,1.21883,325099996.0
2006-12-29 21:56:00,1.21873,1.21875,1.2187,1.21873,411900001.0
2006-12-29 21:57:00,1.21868,1.2188,1.21854,1.2188,234799994.0
2006-12-29 21:58:00,1.2186,1.2187,1.21858,1.21865,158600002.0
2006-12-29 21:59:00,1.21865,1.21873,1.21843,1.21866,1025599996.0
2006-12-29 22:00:00,1.21858,1.21868,1.21838,1.21839,735099993.0
2006-12-29 22:01:00,1.2184,1.21887,1.2184,1.21887,149700002.0
2006-12-29 22:02:00,1.21872,1.21872,1.21856,1.21867,790200006.0
2006-12-29 22:03:00,1.21862,1.21888,1.2186,1.21865,223499997.0
2006-12-29 22:04:00,1.21873,1.21886,1.21839,1.21839,500299998.0
2006-12-29 22:05:00,1.2185,1.21861,1.21821,1.21843,329600000.0
2006-12-29 22:06:00,1.21847,1.21853,1.21831,1.21831,157500004.0
2006-12-29 22:07:00,1.21855,1.21866,1.21841,1.21841,126800003.0
2006-12-29 22:08:00,1.21845,1.21845,1.21819,1.21837,220599999.0
2006-12-29 22:09:00,1.21844,1.21865,1.2184,1.21857,305900000.0
2006-12-29 22:10:00,1.21847,1.21878,1.21847,1.21875,201299999.0
2006-12-29 22:11:00,1.21846,1.21846,1.21835,1.21843,194299998.0
2006-12-29 22:12:00,1.21846,1.21865,1.21831,1.21844,359499998.0
2006-12-29 22:13:00,1.2184,1.21871,1.21825,1.21825,214100004.0
2006-12-29 22:14:00,1.21835,1.21851,1.21835,1.21836,29800000.0
2006-12-29 22:15:00,1.21835,1.21882,1.21835,1.21871,225400003.0
2006-12-29 22:16:00,1.21868,1.21868,1.21838,1.21854,225700002.0
2006-12-29 22:17:00,1.21861,1.21868,1.21845,1.21845,281200003.0
2006-12-29 22:18:00,1.21833,1.21837,1.21824,1.21837,156499999.0
2006-12-29 22:19:00,1.21854,1.21865,1.21844,1.21855,216600004.0
2006-12-29 22:20:00,1.21861,1.21862,1.21853,1.21857,174600000.0
2006-12-29 22:21:00,1.21856,1.21862,1.2185,1.2186,176499996.0
2006-12-29 22:22:00,1.21865,1.21865,1.21851,1.2186,440200004.0
2006-12-29 22:23:00,1.21868,1.21869,1.21859,1.21859,90300001.0
2006-12-29 22:24:00,1.21877,1.21886,1.21849,1.21879,70499999.0
2006-12-29 22:25:00,1.21885,1.21895,1.21864,1.21895,130699999.0
2006-12-29 22:26:00,1.21893,1.21893,1.21857,1.21875,153400001.0
2006-12-29 22:27:00,1.21866,1.21879,1.21859,1.21859,84300003.0
2006-12-29 22:28:00,1.21854,1.21884,1.21854,1.21856,353299999.0
2006-12-29 22:29:00,1.21861,1.21867,1.21859,1.21862,533300002.0
2006-12-29 22:30:00,1.21854,1.2187,1.2184,1.21865,652799995.0
2006-12-29 22:31:00,1.21875,1.21882,1.21864,1.21875,226699999.0
2006-12-29 22:32:00,1.21892,1.21892,1.21876,1.21877,99000001.0
2006-12-29 22:33:00,1.21885,1.21888,1.21875,1.21875,162899999.0
2006-12-29 22:34:00,1.21912,1.21912,1.2189,1.21894,128900000.0
2006-12-29 22:35:00,1.21868,1.21886,1.21848,1.21871,93000001.0
2006-12-29 22:36:00,1.21876,1.21887,1.2187,1.21879,241399997.0
2006-12-29 22:37:00,1.21878,1.21901,1.21868,1.21898,187099996.0
2006-12-29 22:38:00,1.21897,1.219,1.21872,1.21892,310400002.0
2006-12-29 22:39:00,1.21883,1.21918,1.21883,1.21915,112899999.0
2006-12-29 22:40:00,1.21894,1.21894,1.21876,1.21876,183600002.0
2006-12-29 22:41:00,1.21881,1.21916,1.21881,1.21884,160199997.0
2006-12-29 22:42:00,1.21891,1.21914,1.21887,1.21903,358399994.0
2006-12-29 22:43:00,1.21879,1.21879,1.21852,1.21852,386799998.0
2006-12-29 22:44:00,1.21834,1.21854,1.21814,1.21852,247999996.0
2006-12-29 22:45:00,1.21839,1.21855,1.21833,1.2184,116999999.0
2006-12-29 22:46:00,1.21853,1.21853,1.21829,1.21836,298700007.0
2006-12-29 22:47:00,1.21842,1.2185,1.21831,1.21839,445400001.0
2006-12-29 22:48:00,1.21834,1.21846,1.21824,1.21828,129699998.0
2006-12-29 22:49:00,1.21843,1.21875,1.21829,1.21829,287599998.0
2006-12-29 22:50:00,1.21865,1.21865,1.21831,1.21831,191300000.0
2006-12-29 22:51:00,1.21828,1.2184,1.21811,1.21815,342600002.0
2006-12-29 22:52:00,1.21814,1.21836,1.21814,1.21826,68600000.0
2006-12-29 22:53:00,1.21838,1.21838,1.21806,1.21813,184100003.0
2006-12-29 22:54:00,1.21819,1.21839,1.21819,1.21821,244899998.0
2006-12-29 22:55:00,1.2185,1.21852,1.21822,1.21852,156300001.0
2006-12-29 22:56:00,1.21864,1.2188,1.21845,1.21855,171900003.0
2006-12-29 22:57:00,1.21852,1.21877,1.21843,1.21868,109999999.0
2006-12-29 22:58:00,1.21873,1.21889,1.2185,1.21851,185400001.0
2006-12-29 22:59:00,1.21851,1.21851,1.21809,1.2181,170699995.0
2006-12-29 23:00:00,1.21792,1.21849,1.21792,1.21845,115100000.0
2006-12-29 23:01:00,1.2183,1.21854,1.2183,1.21849,94200002.0
2006-12-29 23:02:00,1.21815,1.21846,1.21815,1.21824,165400004.0
2006-12-29 23:03:00,1.21841,1.21857,1.21828,1.2185,124599999.0
2006-12-29 23:04:00,1.21847,1.21855,1.21837,1.21847,123700001.0
2006-12-29 23:05:00,1.21853,1.21873,1.21832,1.21873,131299998.0
2006-12-29 23:06:00,1.21857,1.21866,1.21839,1.21846,136699998.0
2006-12-29 23:07:00,1.21831,1.2187,1.21831,1.21855,159799995.0
2006-12-29 23:08:00,1.2185,1.21864,1.2185,1.2186,73099998.0
2006-12-29 23:09:00,1.21872,1.21888,1.2186,1.21872,103899999.0
2006-12-29 23:10:00,1.2188,1.21907,1.2188,1.21906,182499999.0
2006-12-29 23:11:00,1.21939,1.21941,1.21927,1.21927,347900005.0
2006-12-29 23:12:00,1.21926,1.21932,1.21921,1.21922,125400002.0
2006-12-29 23:13:00,1.21927,1.21942,1.21918,1.21942,66099999.0
2006-12-29 23:14:00,1.21937,1.21937,1.21887,1.21887,102399999.0
2006-12-29 23:15:00,1.21871,1.21886,1.21858,1.21863,263400000.0
2006-12-29 23:16:00,1.21882,1.2189,1.21834,1.21834,104599999.0
2006-12-29 23:17:00,1.21824,1.21869,1.21822,1.21846,219499997.0
2006-12-29 23:18:00,1.21845,1.21875,1.21833,1.21845,182300000.0
2006-12-29 23:19:00,1.21854,1.2188,1.21854,1.21856,127900000.0
2006-12-29 23:20:00,1.21867,1.21875,1.21839,1.21839,92899998.0
2006-12-29 23:21:00,1.2186,1.21884,1.21851,1.21884,182999999.0
2006-12-29 23:22:00,1.21855,1.21855,1.21836,1.21844,150400001.0
2006-12-29 23:23:00,1.21841,1.21853,1.21826,1.21853,177900004.0
2006-12-29 23:24:00,1.21858,1.21876,1.21855,1.21875,179899999.0
2006-12-29 23:25:00,1.21878,1.2188,1.21867,1.21869,231099998.0
2006-12-29 23:26:00,1.21868,1.21873,1.21848,1.21848,206599998.0
2006-12-29 23:27:00,1.21836,1.21857,1.21831,1.21852,110799998.0
2006-12-29 23:28:00,1.21822,1.21881,1.21822,1.21881,191799997.0
2006-12-29 23:29:00,1.21843,1.21859,1.21835,1.21843,234400000.0
2006-12-29 23:30:00,1.21843,1.21861,1.21829,1.21829,87400000.0
2006-12-29 23:31:00,1.21833,1.21837,1.21813,1.21837,171400002.0
2006-12-29 23:32:00,1.21805,1.2184,1.21801,1.21828,96099999.0
2006-12-29 23:33:00,1.21823,1.21855,1.21823,1.21842,171999997.0
2006-12-29 23:34:00,1.21845,1.21853,1.21814,1.21848,262200003.0
2006-12-29 23:35:00,1.2182,1.21832,1.21803,1.2182,119700000.0
2006-12-29 23:36:00,1.21812,1.21856,1.218,1.21851,132200004.0
2006-12-29 23:37:00,1.21811,1.21846,1.21811,1.2184,147999998.0
2006-12-29 23:38:00,1.2183,1.2186,1.2183,1.21832,135200000.0
2006-12-29 23:39:00,1.21808,1.21825,1.21799,1.21805,109800000.0
2006-12-29 23:40:00,1.21831,1.21848,1.21825,1.21825,283200001.0
2006-12-29 23:41:00,1.21827,1.21833,1.21816,1.21833,213500006.0
2006-12-29 23:42:00,1.2183,1.21833,1.21787,1.21787,167500003.0
2006-12-29 23:43:00,1.21786,1.21808,1.21782,1.21803,173800000.0
2006-12-29 23:44:00,1.2179,1.21815,1.2179,1.2181,87099998.0
2006-12-29 23:45:00,1.2178,1.21831,1.21777,1.21823,152100002.0
2006-12-29 23:46:00,1.21809,1.21812,1.21804,1.21804,39900000.0
2006-12-29 23:47:00,1.21825,1.21848,1.21809,1.21848,283499999.0
2006-12-29 23:48:00,1.21848,1.2185,1.21806,1.21815,194800002.0
2006-12-29 23:49:00,1.21815,1.21821,1.21803,1.21818,168700001.0
2006-12-29 23:50:00,1.21823,1.21847,1.21816,1.21837,156600001.0
2006-12-29 23:51:00,1.21816,1.21827,1.21816,1.21827,127100000.0
2006-12-29 23:52:00,1.21828,1.21841,1.21823,1.21823,158199998.0
2006-12-29 23:53:00,1.2182,1.21827,1.21793,1.21793,258500002.0
2006-12-29 23:54:00,1.21799,1.2183,1.21794,1.21794,207999998.0
2006-12-29 23:55:00,1.21802,1.21832,1.21802,1.21821,135999997.0
2006-12-29 23:56:00,1.21828,1.21831,1.21801,1.21828,194199996.0
2006-12-29 23:57:00,1.21831,1.21843,1.21831,1.21843,76800000.0
2006-12-29 23:58:00,1.21847,1.21858,1.21817,1.21838,110499998.0
2006-12-29 23:59:00,1.21857,1.2188,1.21817,1.2188,167499999.0
2007-01-01 00:00:00,1.21848,1.21859,1.21847,1.2185,131399999.0
2007-01-01 00:01:00,1.21855,1.21857,1.21841,1.21857,99900001.0
2007-01-01 00:02:00,1.21862,1.21862,1.21845,1.21846,204099999.0
2007-01-01 00:03:00,1.21855,1.21861,1.21844,1.21847,184400003.0
2007-01-01 00:04:00,1.21854,1.21854,1.21847,1.21852,208299995.0
2007-01-01 00:05:00,1.21862,1.21862,1.21841,1.21847,104800002.0
2007-01-01 00:06:00,1.2185,1.21857,1.21843,1.21857,141499995.0
2007-01-01 00:07:00,1.21861,1.21863,1.21849,1.21858,145399997.0
2007-01-01 00:08:00,1.21858,1.21858,1.21842,1.21857,160199998.0
2007-01-01 00:09:00,1.21862,1.21862,1.21846,1.21853,187300005.0
2007-01-01 00:10:00,1.21846,1.21856,1.21842,1.21856,263499999.0
2007-01-01 00:11:00,1.21837,1.21855,1.21835,1.21855,247800000.0
2007-01-01 00:12:00,1.21852,1.21853,1.21844,1.21853,154400002.0
2007-01-01 00:13:00,1.21857,1.21858,1.21845,1.21845,282099999.0
2007-01-01 00:14:00,1.21841,1.21861,1.21841,1.21855,134199998.0
2007-01-01 00:15:00,1.21852,1.21859,1.21843,1.21858,294600000.0
2007-01-01 00:16:00,1.21853,1.2186,1.21845,1.21845,111399997.0
2007-01-01 00:17:00,1.21852,1.21881,1.21852,1.21872,145200000.0
2007-01-01 00:18:00,1.21873,1.21876,1.21866,1.2187,177299998.0
2007-01-01 00:19:00,1.21863,1.21877,1.21861,1.21877,124400000.0
2007-01-01 00:20:00,1.21876,1.21876,1.2186,1.21868,72400003.0
2007-01-01 00:21:00,1.21871,1.21875,1.21871,1.21873,130999997.0
2007-01-01 00:22:00,1.21864,1.21879,1.21861,1.21869,102200001.0
2007-01-01 00:23:00,1.21872,1.21885,1.2187,1.21875,111100000.0
2007-01-01 00:24:00,1.21876,1.21876,1.21863,1.2187,133199998.0
2007-01-01 00:25:00,1.21864,1.21878,1.21864,1.2187,115900000.0
2007-01-01 00:26:00,1.21871,1.21876,1.21862,1.21876,108500000.0
2007-01-01 00:27:00,1.21868,1.21876,1.21864,1.21875,24400000.0
2007-01-01 00:28:00,1.21877,1.2188,1.21869,1.21869,153400002.0
2007-01-01 00:29:00,1.2186,1.21877,1.2186,1.21872,102999998.0
2007-01-01 00:30:00,1.21883,1.21883,1.21865,1.21869,119100002.0
2007-01-01 00:31:00,1.21872,1.21881,1.21865,1.21865,45400000.0
2007-01-01 00:32:00,1.21865,1.2188,1.21865,1.21868,91200000.0
2007-01-01 00:33:00,1.21867,1.21878,1.2186,1.21878,210099997.0
2007-01-01 00:34:00,1.21881,1.21881,1.21862,1.21874,173300004.0
2007-01-01 00:35:00,1.21868,1.2188,1.2186,1.2188,93699999.0
2007-01-01 00:36:00,1.21882,1.21882,1.21863,1.21868,198099998.0
2007-01-01 00:37:00,1.21867,1.21881,1.21865,1.21865,142600003.0
2007-01-01 00:38:00,1.21872,1.21877,1.2186,1.21875,186099997.0
2007-01-01 00:39:00,1.21867,1.21867,1.21858,1.21865,72799999.0
2007-01-01 00:40:00,1.21868,1.21877,1.21866,1.21867,244099997.0
2007-01-01 00:41:00,1.21872,1.21878,1.21864,1.21871,171199995.0
2007-01-01 00:42:00,1.21878,1.21878,1.21864,1.21864,139400001.0
2007-01-01 00:43:00,1.21875,1.21875,1.2187,1.2187,44300000.0
2007-01-01 00:44:00,1.21872,1.2188,1.21868,1.2187,66499999.0
2007-01-01 00:45:00,1.21875,1.21877,1.21865,1.21865,52299999.0
2007-01-01 00:46:00,1.21866,1.21874,1.21866,1.21874,73599997.0
2007-01-01 00:47:00,1.21871,1.21881,1.2186,1.21881,110599998.0
2007-01-01 00:48:00,1.21873,1.21876,1.2187,1.2187,191599993.0
2007-01-01 00:49:00,1.21864,1.21884,1.21864,1.21879,185199999.0
2007-01-01 00:50:00,1.21873,1.21875,1.21873,1.21875,6800000.0
2007-01-01 00:51:00,1.21871,1.21881,1.21867,1.21877,156099997.0
2007-01-01 00:52:00,1.21868,1.21875,1.21868,1.21875,93799999.0
2007-01-01 00:53:00,1.21873,1.21879,1.21861,1.21873,229899998.0
2007-01-01 00:54:00,1.21873,1.21879,1.21866,1.21877,148000001.0
2007-01-01 00:55:00,1.2188,1.2188,1.21861,1.21875,224599995.0
2007-01-01 00:56:00,1.21875,1.21882,1.21868,1.21878,142799996.0
2007-01-01 00:57:00,1.21877,1.21877,1.21868,1.21868,195999999.0
2007-01-01 00:58:00,1.21872,1.21878,1.2186,1.2186,171899997.0
2007-01-01 00:59:00,1.21866,1.21879,1.21865,1.21876,166700000.0
2007-01-01 01:00:00,1.21872,1.21872,1.21864,1.21871,51400000.0
2007-01-01 01:01:00,1.2188,1.2188,1.21871,1.21871,128800001.0
2007-01-01 01:02:00,1.21868,1.21874,1.21859,1.21874,102600001.0
2007-01-01 01:03:00,1.21872,1.21872,1.21862,1.21872,58599999.0
2007-01-01 01:04:00,1.21863,1.21876,1.21863,1.21871,216800000.0
2007-01-01 01:05:00,1.21868,1.21878,1.21866,1.21878,75000000.0
2007-01-01 01:06:00,1.21876,1.21881,1.21866,1.21881,113200003.0
2007-01-01 01:07:00,1.21864,1.21877,1.21861,1.21877,219200002.0
2007-01-01 01:08:00,1.21882,1.21882,1.21862,1.21862,144900001.0
2007-01-01 01:09:00,1.2186,1.21879,1.2186,1.21879,86999998.0
2007-01-01 01:10:00,1.21882,1.21882,1.21871,1.21878,167199996.0
2007-01-01 01:11:00,1.21875,1.21875,1.21868,1.21875,114699997.0
2007-01-01 01:12:00,1.21864,1.21866,1.2186,1.2186,182500000.0
2007-01-01 01:13:00,1.21868,1.21876,1.2186,1.21876,74000001.0
2007-01-01 01:14:00,1.2187,1.21881,1.21864,1.21881,167899997.0
2007-01-01 01:15:00,1.21867,1.21879,1.21867,1.21877,101100001.0
2007-01-01 01:16:00,1.21873,1.21884,1.21866,1.21872,117400000.0
2007-01-01 01:17:00,1.21868,1.21879,1.21863,1.21879,131100001.0
2007-01-01 01:18:00,1.2188,1.2188,1.21868,1.21871,42300000.0
2007-01-01 01:19:00,1.21868,1.21875,1.21867,1.21875,39500000.0
2007-01-01 01:20:00,1.21881,1.21881,1.21872,1.21872,29199999.0
2007-01-01 01:21:00,1.21862,1.21877,1.21862,1.2187,149699998.0
2007-01-01 01:22:00,1.21861,1.21874,1.21861,1.21868,98500002.0
2007-01-01 01:23:00,1.21873,1.21877,1.21863,1.21865,246199999.0
2007-01-01 01:24:00,1.21876,1.21876,1.21867,1.21868,58099999.0
2007-01-01 01:25:00,1.21865,1.21878,1.21865,1.21869,67699998.0
2007-01-01 01:26:00,1.21872,1.2188,1.21869,1.2187,121899999.0
2007-01-01 01:27:00,1.21875,1.21875,1.21848,1.21875,111300001.0
2007-01-01 01:28:00,1.21882,1.21882,1.21862,1.21862,74400001.0
2007-01-01 01:29:00,1.21878,1.21881,1.21862,1.21878,279600004.0
2007-01-01 01:30:00,1.21873,1.2188,1.21864,1.2188,120499999.0
2007-01-01 01:31:00,1.21875,1.21875,1.21865,1.21865,56700002.0
2007-01-01 01:32:00,1.21861,1.21885,1.21861,1.21877,118100003.0
2007-01-01 01:33:00,1.2187,1.21879,1.21863,1.21863,102600001.0
2007-01-01 01:34:00,1.21865,1.21876,1.21864,1.21864,165399994.0
2007-01-01 01:35:00,1.21867,1.21877,1.21867,1.21877,80599998.0
2007-01-01 01:36:00,1.21877,1.21877,1.21861,1.21868,135999996.0
2007-01-01 01:37:00,1.21878,1.21881,1.21874,1.21875,177799999.0
2007-01-01 01:38:00,1.21871,1.2188,1.21863,1.21867,246899995.0
2007-01-01 01:39:00,1.21878,1.21878,1.21872,1.21873,60099999.0
2007-01-01 01:40:00,1.21872,1.21877,1.21858,1.21858,107900003.0
2007-01-01 01:41:00,1.21874,1.21882,1.21873,1.21873,148599996.0
2007-01-01 01:42:00,1.21868,1.21877,1.21864,1.21864,141399998.0
2007-01-01 01:43:00,1.2186,1.21873,1.21859,1.21861,161599999.0
2007-01-01 01:44:00,1.21864,1.21871,1.21863,1.21868,116899998.0
2007-01-01 01:45:00,1.21877,1.21881,1.21864,1.21864,152499999.0
2007-01-01 01:46:00,1.21878,1.21878,1.21873,1.21878,97599998.0
2007-01-01 01:47:00,1.21875,1.21875,1.21863,1.21874,134499997.0
2007-01-01 01:48:00,1.21876,1.21876,1.2186,1.21868,125599998.0
2007-01-01 01:49:00,1.21865,1.21878,1.21865,1.21872,129100000.0
2007-01-01 01:50:00,1.21866,1.21872,1.21866,1.21866,136600000.0
2007-01-01 01:51:00,1.21873,1.21875,1.2186,1.21872,198499996.0
2007-01-01 01:52:00,1.21864,1.21875,1.21864,1.21875,114699998.0
2007-01-01 01:53:00,1.21877,1.21877,1.2187,1.21875,180799998.0
2007-01-01 01:54:00,1.2188,1.2188,1.21866,1.21874,144799997.0
2007-01-01 01:55:00,1.21872,1.21874,1.21861,1.21868,135699998.0
2007-01-01 01:56:00,1.21873,1.2188,1.21866,1.21872,213700001.0
2007-01-01 01:57:00,1.2187,1.21876,1.21869,1.21876,92700002.0
2007-01-01 01:58:00,1.21866,1.21879,1.21861,1.21868,235799996.0
2007-01-01 01:59:00,1.21873,1.21884,1.21858,1.21884,62399999.0
2007-01-01 02:00:00,1.21882,1.21882,1.21861,1.21862,260400002.0
2007-01-01 02:01:00,1.21863,1.21877,1.21863,1.21877,179499999.0
2007-01-01 02:02:00,1.21885,1.21915,1.21878,1.21915,137500002.0
2007-01-01 02:03:00,1.21907,1.21917,1.21902,1.21914,76600000.0
2007-01-01 02:04:00,1.21909,1.2192,1.21902,1.21908,120200002.0
2007-01-01 02:05:00,1.2192,1.2192,1.21911,1.21918,180500000.0
2007-01-01 02:06:00,1.21922,1.21922,1.21907,1.21907,57499998.0
2007-01-01 02:07:00,1.21898,1.21917,1.21898,1.21908,161799999.0
2007-01-01 02:08:00,1.21914,1.21918,1.21904,1.21904,217600003.0
2007-01-01 02:09:00,1.21917,1.2192,1.21902,1.21909,60800000.0
2007-01-01 02:10:00,1.21907,1.21917,1.219,1.219,25200000.0
2007-01-01 02:11:00,1.21902,1.21917,1.21901,1.21917,224499999.0
2007-01-01 02:12:00,1.21922,1.21922,1.21897,1.21907,207500000.0
2007-01-01 02:13:00,1.21908,1.21921,1.21903,1.21908,209099999.0
2007-01-01 02:14:00,1.21902,1.21919,1.21901,1.21901,179799999.0
2007-01-01 02:15:00,1.21901,1.21922,1.21901,1.21907,127600000.0
2007-01-01 02:16:00,1.2191,1.21917,1.2191,1.21912,94500001.0
2007-01-01 02:17:00,1.21899,1.21904,1.21875,1.21875,266400003.0
2007-01-01 02:18:00,1.2188,1.21889,1.2188,1.21889,141300000.0
2007-01-01 02:19:00,1.21879,1.21887,1.21876,1.2188,180899995.0
2007-01-01 02:20:00,1.21891,1.21891,1.21882,1.21882,109899999.0
2007-01-01 02:21:00,1.21879,1.21892,1.21875,1.21892,174899999.0
2007-01-01 02:22:00,1.21887,1.21887,1.21875,1.21877,129499999.0
2007-01-01 02:23:00,1.21884,1.21888,1.21873,1.21886,211799996.0
2007-01-01 02:24:00,1.21883,1.21886,1.21875,1.21886,115199998.0
2007-01-01 02:25:00,1.21888,1.21888,1.21875,1.21875,98999998.0
2007-01-01 02:26:00,1.2188,1.21889,1.2188,1.21886,132600001.0
2007-01-01 02:27:00,1.21886,1.21886,1.21875,1.21878,43500001.0
2007-01-01 02:28:00,1.21882,1.21885,1.21874,1.21874,152099999.0
2007-01-01 02:29:00,1.21872,1.21884,1.21872,1.21882,103100002.0
2007-01-01 02:30:00,1.21887,1.2189,1.21876,1.2188,79999999.0
2007-01-01 02:31:00,1.21872,1.21886,1.21872,1.21883,146999999.0
2007-01-01 02:32:00,1.21878,1.2189,1.21872,1.2189,63300000.0
2007-01-01 02:33:00,1.21878,1.21883,1.21878,1.21883,79599998.0
2007-01-01 02:34:00,1.2189,1.2189,1.21877,1.21884,121299998.0
2007-01-01 02:35:00,1.21877,1.2189,1.21876,1.21882,276899996.0
2007-01-01 02:36:00,1.21887,1.2189,1.21873,1.21878,39800000.0
2007-01-01 02:37:00,1.2188,1.21888,1.2188,1.21882,168900000.0
2007-01-01 02:38:00,1.21883,1.21883,1.21869,1.21871,78199998.0
2007-01-01 02:39:00,1.21883,1.21889,1.21873,1.21885,219399998.0
2007-01-01 02:40:00,1.21874,1.21889,1.21874,1.21885,126200000.0
2007-01-01 02:41:00,1.21885,1.21885,1.21875,1.21875,73299999.0
2007-01-01 02:42:00,1.21882,1.21882,1.21867,1.21875,112400002.0
2007-01-01 02:43:00,1.21882,1.21888,1.21875,1.21879,217699998.0
2007-01-01 02:44:00,1.21882,1.21886,1.21878,1.21882,126800000.0
2007-01-01 02:45:00,1.21885,1.21885,1.21877,1.2188,116099998.0
2007-01-01 02:46:00,1.21884,1.21886,1.21876,1.2188,113700000.0
2007-01-01 02:47:00,1.21885,1.21887,1.21871,1.21883,327800001.0
2007-01-01 02:48:00,1.21887,1.21887,1.21878,1.21879,184100000.0
2007-01-01 02:49:00,1.21879,1.2189,1.21868,1.2187,181800002.0
2007-01-01 02:50:00,1.21878,1.21887,1.21876,1.21887,135300000.0
2007-01-01 02:51:00,1.21882,1.21885,1.21873,1.21878,115999997.0
2007-01-01 02:52:00,1.21874,1.21885,1.21874,1.21883,113499998.0
2007-01-01 02:53:00,1.21877,1.2189,1.21877,1.2188,269700000.0
2007-01-01 02:54:00,1.21875,1.21888,1.21875,1.21886,159399998.0
2007-01-01 02:55:00,1.21886,1.21886,1.21869,1.21874,158500003.0
2007-01-01 02:56:00,1.21872,1.21887,1.21872,1.21884,41600000.0
2007-01-01 02:57:00,1.21887,1.21889,1.21884,1.21889,125300002.0
2007-01-01 02:58:00,1.21872,1.21885,1.21871,1.21885,111600002.0
2007-01-01 02:59:00,1.21879,1.21884,1.21873,1.21884,195200000.0
2007-01-01 03:00:00,1.2189,1.2189,1.21878,1.21878,135500001.0
2007-01-01 03:01:00,1.21877,1.21883,1.21874,1.21883,86499998.0
2007-01-01 03:02:00,1.21882,1.21889,1.21877,1.21877,180899997.0
2007-01-01 03:03:00,1.21887,1.21887,1.21876,1.2188,110199998.0
2007-01-01 03:04:00,1.2188,1.21887,1.21877,1.2188,187899996.0
2007-01-01 03:05:00,1.2188,1.21887,1.21869,1.21882,97200000.0
2007-01-01 03:06:00,1.21887,1.21894,1.21875,1.21894,95900002.0
2007-01-01 03:07:00,1.21884,1.21886,1.21872,1.21882,174300004.0
2007-01-01 03:08:00,1.2188,1.21885,1.21876,1.21885,148100001.0
2007-01-01 03:09:00,1.21883,1.21896,1.21866,1.21896,282799996.0
2007-01-01 03:10:00,1.21885,1.21885,1.21875,1.21884,136300002.0
2007-01-01 03:11:00,1.21883,1.21884,1.21879,1.21884,60899999.0
2007-01-01 03:12:00,1.2188,1.2189,1.2187,1.21876,120800003.0
2007-01-01 03:13:00,1.21882,1.21889,1.2188,1.21887,93200001.0
2007-01-01 03:14:00,1.21883,1.21885,1.21872,1.21885,83400000.0
2007-01-01 03:15:00,1.21881,1.2189,1.21873,1.2189,202899998.0
2007-01-01 03:16:00,1.2189,1.2189,1.21876,1.21878,151899999.0
2007-01-01 03:17:00,1.21885,1.21885,1.21871,1.21871,164400001.0
2007-01-01 03:18:00,1.21883,1.21891,1.21873,1.21891,223100007.0
2007-01-01 03:19:00,1.21884,1.21884,1.21878,1.21878,60300002.0
2007-01-01 03:20:00,1.21876,1.21886,1.21875,1.21875,75200000.0
2007-01-01 03:21:00,1.21883,1.21885,1.21875,1.21879,104000001.0
2007-01-01 03:22:00,1.21881,1.21895,1.21879,1.21891,166900002.0
2007-01-01 03:23:00,1.21884,1.21884,1.21872,1.21878,151899998.0
2007-01-01 03:24:00,1.21883,1.21888,1.21872,1.2188,163900002.0
2007-01-01 03:25:00,1.21885,1.21892,1.21874,1.21892,169899998.0
2007-01-01 03:26:00,1.21888,1.21892,1.21882,1.21882,195600003.0
2007-01-01 03:27:00,1.21885,1.21885,1.21874,1.21874,179799998.0
2007-01-01 03:28:00,1.21874,1.21893,1.2187,1.21893,73700002.0
2007-01-01 03:29:00,1.21881,1.21884,1.21874,1.2188,262100005.0
2007-01-01 03:30:00,1.21884,1.21887,1.21876,1.21887,163699995.0
2007-01-01 03:31:00,1.21882,1.21883,1.21875,1.21877,119599999.0
2007-01-01 03:32:00,1.21877,1.21885,1.21873,1.2188,190800006.0
2007-01-01 03:33:00,1.21882,1.21888,1.21876,1.21878,147300000.0
2007-01-01 03:34:00,1.21881,1.21887,1.21876,1.2188,218900000.0
2007-01-01 03:35:00,1.21878,1.21889,1.21875,1.21879,138499997.0
2007-01-01 03:36:00,1.21887,1.21893,1.21884,1.21893,119099999.0
2007-01-01 03:37:00,1.21885,1.21894,1.21876,1.21883,142700002.0
2007-01-01 03:38:00,1.21887,1.21891,1.21882,1.21882,83300000.0
2007-01-01 03:39:00,1.21882,1.21889,1.21875,1.21882,119000003.0
2007-01-01 03:40:00,1.21886,1.21886,1.21877,1.21884,57300001.0
2007-01-01 03:41:00,1.21875,1.21884,1.21875,1.21876,102700000.0
2007-01-01 03:42:00,1.21878,1.21887,1.21878,1.21887,56700001.0
2007-01-01 03:43:00,1.21882,1.2189,1.21873,1.21876,251999996.0
2007-01-01 03:44:00,1.2188,1.21886,1.21877,1.21878,276000000.0
2007-01-01 03:45:00,1.21878,1.21889,1.21876,1.21885,189699999.0
2007-01-01 03:46:00,1.21882,1.21885,1.21875,1.21879,174199998.0
2007-01-01 03:47:00,1.21874,1.21874,1.21874,1.21874,27700001.0
2007-01-01 03:48:00,1.21879,1.21886,1.21874,1.21874,214800001.0
2007-01-01 03:49:00,1.2187,1.21895,1.2187,1.21895,143400002.0
2007-01-01 03:50:00,1.21885,1.21887,1.21879,1.21887,101900001.0
2007-01-01 03:51:00,1.21876,1.21889,1.21873,1.21887,109499999.0
2007-01-01 03:52:00,1.21885,1.21893,1.21875,1.21893,177200000.0
2007-01-01 03:53:00,1.2189,1.2189,1.21874,1.21887,66700000.0
2007-01-01 03:54:00,1.21888,1.21888,1.21881,1.21881,128099999.0
2007-01-01 03:55:00,1.21878,1.21893,1.21878,1.21887,116000001.0
2007-01-01 03:56:00,1.21882,1.2189,1.21876,1.2188,164800000.0
2007-01-01 03:57:00,1.21885,1.21886,1.21874,1.2188,155900003.0
2007-01-01 03:58:00,1.21882,1.21887,1.21873,1.21882,152600003.0
2007-01-01 03:59:00,1.21883,1.21891,1.21883,1.21883,114099999.0
2007-01-01 04:00:00,1.21876,1.21889,1.21864,1.2188,182399996.0
2007-01-01 04:01:00,1.21885,1.2189,1.21872,1.21874,114999999.0
2007-01-01 04:02:00,1.21889,1.21889,1.2188,1.21884,236699996.0
2007-01-01 04:03:00,1.21888,1.21888,1.21875,1.21878,156200000.0
2007-01-01 04:04:00,1.21872,1.21891,1.21872,1.21891,164799998.0
2007-01-01 04:05:00,1.21887,1.21889,1.2187,1.2187,117499999.0
2007-01-01 04:06:00,1.21868,1.21887,1.21868,1.21877,127899999.0
2007-01-01 04:07:00,1.21873,1.21884,1.21873,1.21873,122800002.0
2007-01-01 04:08:00,1.21887,1.2189,1.21868,1.21877,163100002.0
2007-01-01 04:09:00,1.21878,1.21887,1.21878,1.21887,150999997.0
2007-01-01 04:10:00,1.21878,1.21887,1.21878,1.21887,78299999.0
2007-01-01 04:11:00,1.2188,1.21885,1.21872,1.21872,140499998.0
2007-01-01 04:12:00,1.21883,1.2189,1.21875,1.21876,177300002.0
2007-01-01 04:13:00,1.21877,1.21887,1.21875,1.2188,73100001.0
2007-01-01 04:14:00,1.21878,1.21889,1.21875,1.2188,189400004.0
2007-01-01 04:15:00,1.21882,1.2189,1.21878,1.21878,70199999.0
2007-01-01 04:16:00,1.21881,1.21887,1.21873,1.21887,150699997.0
2007-01-01 04:17:00,1.21893,1.21893,1.21864,1.2188,107000002.0
2007-01-01 04:18:00,1.21871,1.21881,1.2187,1.21873,189600000.0
2007-01-01 04:19:00,1.21874,1.21881,1.21858,1.21858,160900000.0
2007-01-01 04:20:00,1.21864,1.21877,1.21864,1.21877,161199999.0
2007-01-01 04:21:00,1.21862,1.21879,1.21862,1.21873,168500002.0
2007-01-01 04:22:00,1.21875,1.21875,1.21867,1.21874,149000000.0
2007-01-01 04:23:00,1.21864,1.2188,1.21864,1.21878,175200003.0
2007-01-01 04:24:00,1.21873,1.2188,1.21857,1.2188,88300002.0
2007-01-01 04:25:00,1.21875,1.21875,1.21865,1.21868,68000001.0
2007-01-01 04:26:00,1.21872,1.21877,1.21865,1.21877,217199996.0
2007-01-01 04:27:00,1.21872,1.21878,1.21866,1.21866,184100002.0
2007-01-01 04:28:00,1.21872,1.21881,1.21868,1.21873,104200001.0
2007-01-01 04:29:00,1.2187,1.21879,1.21865,1.21868,156799998.0
2007-01-01 04:30:00,1.21869,1.21883,1.21862,1.21878,103799999.0
2007-01-01 04:31:00,1.21867,1.21874,1.21863,1.21868,143400000.0
2007-01-01 04:32:00,1.21862,1.21883,1.21858,1.21883,134200001.0
2007-01-01 04:33:00,1.21875,1.2188,1.21865,1.21877,71800001.0
2007-01-01 04:34:00,1.21875,1.21877,1.21864,1.21876,113399999.0
2007-01-01 04:35:00,1.21873,1.21882,1.21865,1.2187,218799996.0
2007-01-01 04:36:00,1.21868,1.21878,1.21864,1.21878,100299998.0
2007-01-01 04:37:00,1.21874,1.21878,1.21869,1.21878,93200001.0
2007-01-01 04:38:00,1.21874,1.21874,1.21864,1.21864,108100001.0
2007-01-01 04:39:00,1.21872,1.2188,1.21865,1.21875,111299999.0
2007-01-01 04:40:00,1.21872,1.21876,1.21863,1.2187,104999997.0
2007-01-01 04:41:00,1.21875,1.21879,1.21861,1.21861,153800005.0
2007-01-01 04:42:00,1.21863,1.21875,1.21863,1.21875,63600000.0
2007-01-01 04:43:00,1.21866,1.21878,1.21861,1.21876,333799999.0
2007-01-01 04:44:00,1.21863,1.21877,1.21862,1.21877,212700002.0
2007-01-01 04:45:00,1.21871,1.21875,1.21862,1.21868,165299999.0
2007-01-01 04:46:00,1.21866,1.21877,1.21866,1.2187,38400000.0
2007-01-01 04:47:00,1.21864,1.21877,1.21864,1.2187,108499998.0
2007-01-01 04:48:00,1.21869,1.21877,1.21868,1.21874,220799996.0
2007-01-01 04:49:00,1.21879,1.21881,1.21865,1.2187,103100000.0
2007-01-01 04:50:00,1.21877,1.21877,1.21865,1.21875,157799999.0
2007-01-01 04:51:00,1.21862,1.21872,1.21862,1.2187,209399998.0
2007-01-01 04:52:00,1.21868,1.21877,1.21868,1.2187,134600000.0
2007-01-01 04:53:00,1.21868,1.21878,1.21867,1.21872,139699997.0
2007-01-01 04:54:00,1.21874,1.21876,1.21863,1.21871,172700002.0
2007-01-01 04:55:00,1.21872,1.2188,1.21864,1.21868,119499997.0
2007-01-01 04:56:00,1.2186,1.21875,1.2186,1.21875,146299998.0
2007-01-01 04:57:00,1.21873,1.21877,1.21863,1.21869,156800001.0
2007-01-01 04:58:00,1.21868,1.21879,1.21864,1.21871,247500003.0
2007-01-01 04:59:00,1.21869,1.21869,1.21858,1.21858,129499999.0
2007-01-01 05:00:00,1.2186,1.2188,1.2186,1.2188,85300000.0
2007-01-01 05:01:00,1.21878,1.21878,1.21865,1.21868,98899999.0
2007-01-01 05:02:00,1.21875,1.21875,1.21864,1.21874,227399996.0
2007-01-01 05:03:00,1.21875,1.21875,1.21863,1.21863,58800001.0
2007-01-01 05:04:00,1.2187,1.2188,1.21859,1.2188,131300000.0
2007-01-01 05:05:00,1.21872,1.21875,1.21872,1.21872,103899997.0
2007-01-01 05:06:00,1.21874,1.21877,1.21865,1.21875,114799999.0
2007-01-01 05:07:00,1.21867,1.21877,1.21865,1.21877,32800000.0
2007-01-01 05:08:00,1.21879,1.2188,1.21869,1.21869,93099998.0
2007-01-01 05:09:00,1.2187,1.21882,1.21861,1.21867,128900000.0
2007-01-01 05:10:00,1.21866,1.21879,1.21865,1.21875,156399999.0
2007-01-01 05:11:00,1.21871,1.21873,1.21863,1.2187,177999997.0
2007-01-01 05:12:00,1.21865,1.2188,1.21863,1.2188,156499998.0
2007-01-01 05:13:00,1.21873,1.21879,1.21864,1.21864,144699998.0
2007-01-01 05:14:00,1.21868,1.21879,1.21862,1.21879,183199999.0
2007-01-01 05:15:00,1.21876,1.21879,1.21865,1.21865,102600004.0
2007-01-01 05:16:00,1.21864,1.21878,1.21864,1.21867,70100001.0
2007-01-01 05:17:00,1.21877,1.2188,1.21865,1.21866,112400001.0
2007-01-01 05:18:00,1.21869,1.21879,1.21862,1.21876,195499999.0
2007-01-01 05:19:00,1.21869,1.21878,1.21868,1.21872,157500002.0
2007-01-01 05:20:00,1.21859,1.21874,1.21859,1.21868,133099998.0
2007-01-01 05:21:00,1.21869,1.21882,1.21868,1.21875,202400002.0
2007-01-01 05:22:00,1.21877,1.21877,1.2186,1.21863,89300002.0
2007-01-01 05:23:00,1.21878,1.21881,1.21863,1.2187,182999999.0
2007-01-01 05:24:00,1.21859,1.21879,1.21859,1.21869,208400000.0
2007-01-01 05:25:00,1.21876,1.21881,1.21857,1.21877,270399998.0
2007-01-01 05:26:00,1.21872,1.21878,1.21864,1.2187,235099999.0
2007-01-01 05:27:00,1.21874,1.21875,1.21861,1.21869,176499999.0
2007-01-01 05:28:00,1.21865,1.21876,1.21865,1.2187,93600000.0
2007-01-01 05:29:00,1.21859,1.21877,1.21859,1.21873,112000002.0
2007-01-01 05:30:00,1.21861,1.21875,1.21859,1.21864,122800000.0
2007-01-01 05:31:00,1.21873,1.21878,1.21868,1.21872,208999996.0
2007-01-01 05:32:00,1.21877,1.21878,1.21864,1.21877,222000001.0
2007-01-01 05:33:00,1.2187,1.2187,1.21861,1.21861,178200000.0
2007-01-01 05:34:00,1.21865,1.21881,1.21865,1.21881,71600000.0
2007-01-01 05:35:00,1.21867,1.21879,1.21865,1.21873,160800001.0
2007-01-01 05:36:00,1.21881,1.21881,1.21866,1.21877,166600001.0
2007-01-01 05:37:00,1.21866,1.21878,1.21866,1.21878,53500000.0
2007-01-01 05:38:00,1.21879,1.21879,1.21859,1.21874,182899998.0
2007-01-01 05:39:00,1.21874,1.21878,1.21863,1.21863,251699997.0
2007-01-01 05:40:00,1.21872,1.21881,1.21872,1.21877,200199996.0
2007-01-01 05:41:00,1.21871,1.21871,1.21864,1.21867,134399998.0
2007-01-01 05:42:00,1.21868,1.21868,1.21862,1.21862,33600000.0
2007-01-01 05:43:00,1.21868,1.21871,1.21866,1.21871,111100001.0
2007-01-01 05:44:00,1.21873,1.21885,1.21873,1.21877,144100001.0
2007-01-01 05:45:00,1.21878,1.21878,1.21862,1.21862,147600000.0
2007-01-01 05:46:00,1.21867,1.2188,1.21863,1.21872,81900001.0
2007-01-01 05:47:00,1.21872,1.21874,1.21864,1.21865,129599998.0
2007-01-01 05:48:00,1.21868,1.2187,1.21864,1.21869,235199998.0
2007-01-01 05:49:00,1.21878,1.2188,1.21865,1.2187,82100004.0
2007-01-01 05:50:00,1.21868,1.21877,1.21866,1.21877,151400000.0
2007-01-01 05:51:00,1.21878,1.21879,1.21855,1.21863,162500000.0
2007-01-01 05:52:00,1.21865,1.2187,1.21865,1.21869,195200001.0
2007-01-01 05:53:00,1.21878,1.21881,1.2187,1.21874,160499999.0
2007-01-01 05:54:00,1.21872,1.21879,1.21863,1.21863,132100002.0
2007-01-01 05:55:00,1.21872,1.21878,1.21865,1.21872,99500000.0
2007-01-01 05:56:00,1.21869,1.21875,1.21861,1.21869,210899998.0
2007-01-01 05:57:00,1.21868,1.21881,1.21867,1.21872,178200001.0
2007-01-01 05:58:00,1.21876,1.21881,1.21865,1.21881,140299995.0
2007-01-01 05:59:00,1.21883,1.21883,1.21865,1.21868,152100000.0
2007-01-01 06:00:00,1.21884,1.21884,1.21863,1.21869,121999999.0
2007-01-01 06:01:00,1.21872,1.2188,1.21865,1.21873,173100001.0
2007-01-01 06:02:00,1.21879,1.21879,1.21873,1.21878,204200002.0
2007-01-01 06:03:00,1.21872,1.21879,1.21862,1.21871,130999998.0
2007-01-01 06:04:00,1.21856,1.21869,1.21856,1.21865,147200000.0
2007-01-01 06:05:00,1.21866,1.21873,1.21866,1.21872,90900004.0
2007-01-01 06:06:00,1.21878,1.21878,1.21863,1.21875,199200000.0
2007-01-01 06:07:00,1.21864,1.21877,1.21864,1.21877,63300002.0
2007-01-01 06:08:00,1.21876,1.2188,1.21867,1.2188,123900000.0
2007-01-01 06:09:00,1.21878,1.21879,1.21866,1.21868,233700003.0
2007-01-01 06:10:00,1.21863,1.21879,1.21863,1.21865,161900004.0
2007-01-01 06:11:00,1.21868,1.21878,1.21862,1.21878,99200001.0
2007-01-01 06:12:00,1.21877,1.2188,1.21865,1.2188,222200005.0
2007-01-01 06:13:00,1.21875,1.21875,1.21862,1.2187,132700000.0
2007-01-01 06:14:00,1.2186,1.21874,1.2186,1.21871,150600003.0
2007-01-01 06:15:00,1.21873,1.21875,1.21861,1.21874,41800001.0
2007-01-01 06:16:00,1.21875,1.21875,1.21867,1.21869,90300000.0
2007-01-01 06:17:00,1.21877,1.21881,1.21868,1.21869,118599995.0
2007-01-01 06:18:00,1.2187,1.2188,1.21866,1.21871,75999998.0
2007-01-01 06:19:00,1.21866,1.21887,1.21866,1.21877,138700000.0
2007-01-01 06:20:00,1.21876,1.2189,1.21875,1.21875,109700000.0
2007-01-01 06:21:00,1.21878,1.21887,1.21869,1.21881,187399997.0
2007-01-01 06:22:00,1.2188,1.21891,1.21876,1.2188,94300000.0
2007-01-01 06:23:00,1.21879,1.21889,1.21875,1.21883,213199998.0
2007-01-01 06:24:00,1.21881,1.21885,1.21876,1.2188,157900001.0
2007-01-01 06:25:00,1.21879,1.21891,1.21872,1.21891,70800000.0
2007-01-01 06:26:00,1.21877,1.21891,1.21877,1.21879,173000002.0
2007-01-01 06:27:00,1.2188,1.2189,1.21873,1.2189,260000001.0
2007-01-01 06:28:00,1.21892,1.21892,1.2187,1.2188,133999999.0
2007-01-01 06:29:00,1.21882,1.21888,1.21875,1.21879,190799998.0
2007-01-01 06:30:00,1.21887,1.21887,1.21875,1.21879,113899999.0
2007-01-01 06:31:00,1.21891,1.21891,1.21878,1.21882,124899998.0
2007-01-01 06:32:00,1.21888,1.21892,1.21877,1.21882,130000000.0
2007-01-01 06:33:00,1.21883,1.21885,1.21863,1.21884,54400000.0
2007-01-01 06:34:00,1.21888,1.21888,1.21874,1.2188,87699999.0
2007-01-01 06:35:00,1.21881,1.21885,1.21871,1.21885,73399999.0
2007-01-01 06:36:00,1.21887,1.21891,1.21876,1.21876,270000007.0
2007-01-01 06:37:00,1.21874,1.21888,1.21874,1.21879,111999999.0
2007-01-01 06:38:00,1.21882,1.21888,1.21874,1.2188,252200002.0
2007-01-01 06:39:00,1.21872,1.21887,1.21872,1.21887,168600000.0
2007-01-01 06:40:00,1.21888,1.21888,1.21876,1.2188,121599997.0
2007-01-01 06:41:00,1.2188,1.21887,1.21874,1.21887,52100000.0
2007-01-01 06:42:00,1.2189,1.2189,1.21865,1.21885,117399997.0
2007-01-01 06:43:00,1.21883,1.21886,1.21875,1.21885,111300001.0
2007-01-01 06:44:00,1.2188,1.21889,1.21879,1.21885,105600001.0
2007-01-01 06:45:00,1.21888,1.21891,1.21873,1.21882,225600000.0
2007-01-01 06:46:00,1.21875,1.21881,1.21869,1.21872,70800001.0
2007-01-01 06:47:00,1.21872,1.21877,1.21872,1.21877,101099999.0
2007-01-01 06:48:00,1.21883,1.21891,1.21876,1.2188,82599998.0
2007-01-01 06:49:00,1.21885,1.2189,1.21877,1.21877,160800000.0
2007-01-01 06:50:00,1.21878,1.21888,1.21877,1.21881,282100003.0
2007-01-01 06:51:00,1.21887,1.21887,1.21873,1.21885,210600002.0
2007-01-01 06:52:00,1.21877,1.2189,1.21874,1.21879,151100000.0
2007-01-01 06:53:00,1.21874,1.21884,1.21871,1.21879,220500001.0
2007-01-01 06:54:00,1.21884,1.21884,1.21875,1.21875,85499998.0
2007-01-01 06:55:00,1.21877,1.21888,1.21877,1.21887,74300002.0
2007-01-01 06:56:00,1.21887,1.21887,1.21876,1.2188,84500002.0
2007-01-01 06:57:00,1.21875,1.21884,1.21873,1.21873,69100000.0
2007-01-01 06:58:00,1.21871,1.21888,1.21871,1.21871,71100000.0
2007-01-01 06:59:00,1.21878,1.21885,1.21876,1.21876,122900003.0
2007-01-01 07:00:00,1.2188,1.21882,1.21876,1.2188,50699999.0
2007-01-01 07:01:00,1.21882,1.21887,1.2188,1.21887,140600003.0
2007-01-01 07:02:00,1.2188,1.2188,1.21878,1.21878,41100001.0
2007-01-01 07:03:00,1.21882,1.21894,1.21882,1.2189,182600003.0
2007-01-01 07:04:00,1.21886,1.21886,1.21874,1.21879,144500002.0
2007-01-01 07:05:00,1.21887,1.21887,1.21877,1.21877,127600000.0
2007-01-01 07:06:00,1.21879,1.21885,1.21876,1.21882,123899995.0
2007-01-01 07:07:00,1.21881,1.21889,1.21875,1.21885,121699999.0
2007-01-01 07:08:00,1.21885,1.21885,1.21874,1.21882,137999997.0
2007-01-01 07:09:00,1.21884,1.21892,1.21875,1.21892,151299998.0
2007-01-01 07:10:00,1.21877,1.21883,1.21867,1.21881,82200000.0
2007-01-01 07:11:00,1.21882,1.21889,1.21874,1.21876,99699997.0
2007-01-01 07:12:00,1.21873,1.2189,1.21873,1.21878,124900001.0
2007-01-01 07:13:00,1.21874,1.21886,1.21874,1.2188,189400003.0
2007-01-01 07:14:00,1.2188,1.21886,1.21871,1.21878,134099998.0
2007-01-01 07:15:00,1.21877,1.2189,1.21875,1.2189,178800002.0
2007-01-01 07:16:00,1.21893,1.21893,1.21874,1.21882,94699997.0
2007-01-01 07:17:00,1.21886,1.21886,1.21869,1.21869,145099999.0
2007-01-01 07:18:00,1.21873,1.21885,1.21873,1.21877,86000000.0
2007-01-01 07:19:00,1.2188,1.21889,1.21875,1.21885,253600000.0
2007-01-01 07:20:00,1.21888,1.21888,1.21877,1.21877,161099999.0
2007-01-01 07:21:00,1.21883,1.21894,1.21882,1.21886,94399999.0
2007-01-01 07:22:00,1.21879,1.21884,1.21875,1.21875,104700003.0
2007-01-01 07:23:00,1.21873,1.21893,1.21873,1.21886,296299995.0
2007-01-01 07:24:00,1.21885,1.21892,1.21875,1.21881,195499998.0
2007-01-01 07:25:00,1.2188,1.21892,1.21877,1.21892,148899998.0
2007-01-01 07:26:00,1.21889,1.21889,1.2187,1.21879,190300003.0
2007-01-01 07:27:00,1.21882,1.21888,1.21872,1.21879,314699999.0
2007-01-01 07:28:00,1.21886,1.21886,1.21875,1.21879,65100001.0
2007-01-01 07:29:00,1.21868,1.21889,1.21868,1.2188,78700000.0
2007-01-01 07:30:00,1.2189,1.2189,1.21875,1.21882,210500001.0
2007-01-01 07:31:00,1.21878,1.2189,1.21874,1.21874,216900000.0
2007-01-01 07:32:00,1.21878,1.21891,1.21874,1.2188,218000007.0
2007-01-01 07:33:00,1.21878,1.21886,1.21875,1.21885,297300007.0
2007-01-01 07:34:00,1.2188,1.21889,1.2188,1.21882,263600005.0
2007-01-01 07:35:00,1.21888,1.21888,1.21884,1.21888,107900003.0
2007-01-01 07:36:00,1.21883,1.21888,1.21875,1.21882,119699999.0
2007-01-01 07:37:00,1.21886,1.21887,1.21876,1.21884,155899999.0
2007-01-01 07:38:00,1.21881,1.21886,1.21874,1.21874,117500001.0
2007-01-01 07:39:00,1.21878,1.21886,1.21874,1.21886,99299999.0
2007-01-01 07:40:00,1.2189,1.2189,1.21873,1.21875,44200000.0
2007-01-01 07:41:00,1.21876,1.21888,1.21871,1.21885,118600001.0
2007-01-01 07:42:00,1.21882,1.21892,1.21874,1.21892,89500002.0
2007-01-01 07:43:00,1.21885,1.21889,1.21876,1.21876,66199999.0
2007-01-01 07:44:00,1.21875,1.21891,1.21875,1.21882,52199999.0
2007-01-01 07:45:00,1.21881,1.21889,1.21873,1.21873,132400001.0
2007-01-01 07:46:00,1.21877,1.21881,1.21873,1.21881,102500001.0
2007-01-01 07:47:00,1.2189,1.2189,1.21877,1.21884,80500000.0
2007-01-01 07:48:00,1.21878,1.21878,1.21875,1.21877,80300001.0
2007-01-01 07:49:00,1.21879,1.21885,1.21874,1.21885,108100002.0
2007-01-01 07:50:00,1.21877,1.21884,1.21874,1.21878,144599997.0
2007-01-01 07:51:00,1.21881,1.21888,1.21875,1.2188,256899999.0
2007-01-01 07:52:00,1.21888,1.2189,1.21871,1.21871,178100001.0
2007-01-01 07:53:00,1.21871,1.21886,1.21871,1.21873,129400001.0
2007-01-01 07:54:00,1.21873,1.21892,1.21873,1.21885,89500000.0
2007-01-01 07:55:00,1.21887,1.2189,1.21873,1.21873,113800001.0
2007-01-01 07:56:00,1.21879,1.21892,1.21879,1.21881,97099999.0
2007-01-01 07:57:00,1.21887,1.21893,1.21885,1.21892,228200005.0
2007-01-01 07:58:00,1.21885,1.21885,1.21874,1.21881,138200002.0
2007-01-01 07:59:00,1.21879,1.21889,1.2187,1.2187,108200000.0
2007-01-01 08:00:00,1.21874,1.21887,1.21874,1.21887,61900001.0
2007-01-01 08:01:00,1.2188,1.21892,1.21878,1.21878,209299996.0
2007-01-01 08:02:00,1.2188,1.21888,1.21876,1.21876,242800003.0
2007-01-01 08:03:00,1.21878,1.21889,1.21872,1.21876,129799999.0
2007-01-01 08:04:00,1.21882,1.21887,1.21875,1.21887,148800000.0
2007-01-01 08:05:00,1.21872,1.21884,1.21872,1.21879,131700002.0
2007-01-01 08:06:00,1.21876,1.21886,1.21873,1.21886,197100002.0
2007-01-01 08:07:00,1.21885,1.21886,1.21872,1.21872,251299997.0
2007-01-01 08:08:00,1.21873,1.21885,1.21873,1.21881,178000000.0
2007-01-01 08:09:00,1.21887,1.21891,1.21872,1.21872,62700000.0
2007-01-01 08:10:00,1.21875,1.21882,1.21871,1.21877,181200000.0
2007-01-01 08:11:00,1.21883,1.21884,1.21872,1.21882,152700000.0
2007-01-01 08:12:00,1.21883,1.21891,1.21874,1.21878,132099999.0
2007-01-01 08:13:00,1.21886,1.21886,1.21875,1.21883,194299999.0
2007-01-01 08:14:00,1.2188,1.21883,1.21871,1.21883,124000000.0
2007-01-01 08:15:00,1.2188,1.21891,1.21874,1.21874,62100000.0
2007-01-01 08:16:00,1.2188,1.21887,1.21878,1.21887,118099997.0
2007-01-01 08:17:00,1.21879,1.21892,1.21874,1.21892,170200000.0
2007-01-01 08:18:00,1.21887,1.21887,1.21873,1.21887,176000002.0
2007-01-01 08:19:00,1.21882,1.21882,1.21869,1.21869,213399999.0
2007-01-01 08:20:00,1.21867,1.21876,1.21859,1.21876,158700001.0
2007-01-01 08:21:00,1.21877,1.21877,1.21863,1.21864,72700000.0
2007-01-01 08:22:00,1.21868,1.21879,1.21863,1.21877,135900002.0
2007-01-01 08:23:00,1.2188,1.2188,1.21858,1.2188,168300001.0
2007-01-01 08:24:00,1.21876,1.21881,1.21868,1.21878,152200001.0
2007-01-01 08:25:00,1.21875,1.21875,1.21864,1.21871,50000000.0
2007-01-01 08:26:00,1.21873,1.21881,1.21865,1.21873,309399996.0
2007-01-01 08:27:00,1.21864,1.21877,1.21864,1.2187,145099999.0
2007-01-01 08:28:00,1.21878,1.21878,1.21869,1.21869,210899997.0
2007-01-01 08:29:00,1.21868,1.21882,1.21864,1.21882,111299998.0
2007-01-01 08:30:00,1.21875,1.21875,1.21858,1.21874,71099998.0
2007-01-01 08:31:00,1.21868,1.21877,1.21866,1.2187,197500001.0
2007-01-01 08:32:00,1.2187,1.21876,1.21865,1.21873,196200001.0
2007-01-01 08:33:00,1.21875,1.21876,1.21859,1.21859,160499997.0
2007-01-01 08:34:00,1.2187,1.21879,1.21865,1.21865,187200000.0
2007-01-01 08:35:00,1.21877,1.2188,1.21864,1.21864,175399995.0
2007-01-01 08:36:00,1.21866,1.21876,1.21863,1.21873,184599999.0
2007-01-01 08:37:00,1.21865,1.21878,1.21865,1.21878,155599997.0
2007-01-01 08:38:00,1.2188,1.2188,1.21865,1.21875,70699999.0
2007-01-01 08:39:00,1.21875,1.21875,1.21867,1.21872,122000001.0
2007-01-01 08:40:00,1.21876,1.21884,1.21868,1.21884,110499998.0
2007-01-01 08:41:00,1.21875,1.21876,1.21862,1.21875,113399996.0
2007-01-01 08:42:00,1.21876,1.21876,1.21868,1.2187,39300000.0
2007-01-01 08:43:00,1.21872,1.21878,1.21865,1.21872,157300000.0
2007-01-01 08:44:00,1.21872,1.21881,1.21869,1.21871,159000003.0
2007-01-01 08:45:00,1.21863,1.21875,1.21863,1.21868,125299999.0
2007-01-01 08:46:00,1.2186,1.21877,1.2186,1.2187,308100000.0
2007-01-01 08:47:00,1.21875,1.21877,1.2187,1.2187,108799999.0
2007-01-01 08:48:00,1.21876,1.21884,1.21868,1.21876,188500003.0
2007-01-01 08:49:00,1.21876,1.21876,1.21862,1.21862,84300002.0
2007-01-01 08:50:00,1.21862,1.2188,1.21858,1.2188,246000000.0
2007-01-01 08:51:00,1.2188,1.2188,1.21869,1.21877,96600002.0
2007-01-01 08:52:00,1.21875,1.21878,1.21866,1.21878,204200002.0
2007-01-01 08:53:00,1.21866,1.21879,1.21864,1.21864,106499998.0
2007-01-01 08:54:00,1.21865,1.21877,1.21865,1.21877,244900005.0
2007-01-01 08:55:00,1.21875,1.21875,1.21865,1.21873,60799999.0
2007-01-01 08:56:00,1.21868,1.21876,1.21861,1.21872,150099996.0
2007-01-01 08:57:00,1.21873,1.21876,1.21858,1.21858,290100003.0
2007-01-01 08:58:00,1.21877,1.2188,1.21865,1.21865,147399997.0
2007-01-01 08:59:00,1.21863,1.21877,1.2186,1.21877,147799999.0
2007-01-01 09:00:00,1.21876,1.21876,1.21863,1.21872,101800000.0
2007-01-01 09:01:00,1.21868,1.21875,1.21866,1.21866,103399998.0
2007-01-01 09:02:00,1.21879,1.21879,1.21879,1.21879,80600003.0
2007-01-01 09:03:00,1.21878,1.21878,1.2186,1.21867,130300001.0
2007-01-01 09:04:00,1.21881,1.21881,1.21863,1.2187,93200001.0
2007-01-01 09:05:00,1.21868,1.21877,1.21868,1.21877,37199999.0
2007-01-01 09:06:00,1.21868,1.2188,1.21867,1.2188,67600001.0
2007-01-01 09:07:00,1.21863,1.21879,1.2186,1.21875,82299999.0
2007-01-01 09:08:00,1.21872,1.21874,1.21862,1.21868,94499999.0
2007-01-01 09:09:00,1.21866,1.21876,1.21866,1.21873,191000002.0
2007-01-01 09:10:00,1.21869,1.21876,1.21863,1.21863,226799999.0
2007-01-01 09:11:00,1.21869,1.21879,1.21867,1.21872,161499999.0
2007-01-01 09:12:00,1.21874,1.21878,1.21868,1.21869,114999999.0
2007-01-01 09:13:00,1.21871,1.21882,1.21871,1.21875,70200000.0
2007-01-01 09:14:00,1.21868,1.21869,1.21861,1.21861,98100000.0
2007-01-01 09:15:00,1.21861,1.21871,1.21861,1.21862,111499999.0
2007-01-01 09:16:00,1.21874,1.21883,1.21862,1.21883,175600000.0
2007-01-01 09:17:00,1.21882,1.21882,1.21863,1.21868,139900001.0
2007-01-01 09:18:00,1.21872,1.21872,1.21864,1.21864,199300002.0
2007-01-01 09:19:00,1.21868,1.21875,1.21865,1.21875,44600000.0
2007-01-01 09:20:00,1.21868,1.21875,1.21867,1.21875,154199997.0
2007-01-01 09:21:00,1.21875,1.21875,1.21865,1.21865,6800000.0
2007-01-01 09:22:00,1.21869,1.2188,1.21863,1.21863,146200000.0
2007-01-01 09:23:00,1.21864,1.2188,1.21861,1.21861,141100003.0
2007-01-01 09:24:00,1.21864,1.21876,1.21864,1.21871,57700000.0
2007-01-01 09:25:00,1.21876,1.2188,1.21875,1.21878,138400001.0
2007-01-01 09:26:00,1.21872,1.21879,1.21864,1.21868,106200001.0
2007-01-01 09:27:00,1.21863,1.21868,1.21863,1.21868,74700001.0
2007-01-01 09:28:00,1.2186,1.21883,1.2186,1.21883,96000002.0
2007-01-01 09:29:00,1.21869,1.21879,1.21866,1.21879,132299999.0
2007-01-01 09:30:00,1.21875,1.21877,1.21863,1.21877,97800001.0
2007-01-01 09:31:00,1.21877,1.21877,1.21861,1.21869,166000003.0
2007-01-01 09:32:00,1.21865,1.21878,1.21859,1.21859,114100001.0
2007-01-01 09:33:00,1.21865,1.21877,1.21865,1.21877,67300002.0
2007-01-01 09:34:00,1.21863,1.2188,1.21863,1.21871,237499998.0
2007-01-01 09:35:00,1.21868,1.21877,1.21868,1.21877,89200000.0
2007-01-01 09:36:00,1.2188,1.2188,1.21863,1.21863,75000001.0
2007-01-01 09:37:00,1.21869,1.21879,1.21869,1.21878,21400000.0
2007-01-01 09:38:00,1.21883,1.21883,1.21865,1.21867,121100003.0
2007-01-01 09:39:00,1.21874,1.21874,1.21865,1.21865,103399997.0
2007-01-01 09:40:00,1.21867,1.2187,1.21861,1.21862,188400001.0
2007-01-01 09:41:00,1.21862,1.21881,1.2186,1.21881,174600003.0
2007-01-01 09:42:00,1.21877,1.21877,1.21866,1.21868,153799998.0
2007-01-01 09:43:00,1.2187,1.21873,1.21866,1.21868,107600002.0
2007-01-01 09:44:00,1.21867,1.21878,1.21864,1.21872,117399996.0
2007-01-01 09:45:00,1.21875,1.21882,1.21871,1.21879,122299998.0
2007-01-01 09:46:00,1.21872,1.21874,1.21868,1.21873,124099999.0
2007-01-01 09:47:00,1.21878,1.2188,1.21862,1.21862,118300004.0
2007-01-01 09:48:00,1.21862,1.21869,1.2186,1.21868,204399999.0
2007-01-01 09:49:00,1.21865,1.21877,1.21865,1.21865,194499999.0
2007-01-01 09:50:00,1.21871,1.21878,1.21864,1.21864,105399997.0
2007-01-01 09:51:00,1.21858,1.21877,1.21858,1.21877,97300000.0
2007-01-01 09:52:00,1.21867,1.21874,1.21865,1.21874,105099998.0
2007-01-01 09:53:00,1.21875,1.21877,1.21861,1.21862,150200001.0
2007-01-01 09:54:00,1.21857,1.21869,1.21857,1.21865,148600002.0
2007-01-01 09:55:00,1.21868,1.21868,1.21855,1.21863,80699999.0
2007-01-01 09:56:00,1.21864,1.21878,1.21864,1.21872,128300001.0
2007-01-01 09:57:00,1.21874,1.21875,1.21871,1.21875,89599998.0
2007-01-01 09:58:00,1.21867,1.21881,1.2186,1.21881,80999999.0
2007-01-01 09:59:00,1.21879,1.21879,1.21857,1.21869,189299998.0
2007-01-01 10:00:00,1.21876,1.21881,1.21857,1.21857,87699998.0
2007-01-01 10:01:00,1.21868,1.21876,1.21867,1.21876,202300000.0
2007-01-01 10:02:00,1.21876,1.21876,1.21863,1.21875,178299999.0
2007-01-01 10:03:00,1.21878,1.21878,1.21867,1.21868,69500000.0
2007-01-01 10:04:00,1.2187,1.21877,1.21869,1.21872,76600000.0
2007-01-01 10:05:00,1.21867,1.2188,1.21867,1.21877,215900003.0
2007-01-01 10:06:00,1.21874,1.21875,1.21859,1.21859,112200000.0
2007-01-01 10:07:00,1.21864,1.21879,1.21864,1.21866,115900004.0
2007-01-01 10:08:00,1.21871,1.21871,1.2186,1.21867,77900001.0
2007-01-01 10:09:00,1.2187,1.2188,1.21864,1.21864,151100001.0
2007-01-01 10:10:00,1.21854,1.21871,1.21854,1.2187,104899998.0
2007-01-01 10:11:00,1.21876,1.21878,1.21866,1.21877,85299997.0
2007-01-01 10:12:00,1.21873,1.21879,1.21861,1.21868,132899997.0
2007-01-01 10:13:00,1.21881,1.21881,1.21866,1.2187,117899999.0
2007-01-01 10:14:00,1.21879,1.21879,1.21873,1.21876,90299998.0
2007-01-01 10:15:00,1.21875,1.21875,1.21862,1.21869,90999997.0
2007-01-01 10:16:00,1.21868,1.21879,1.21864,1.21871,132900000.0
2007-01-01 10:17:00,1.2188,1.21883,1.21867,1.21883,74199999.0
2007-01-01 10:18:00,1.21878,1.21878,1.2186,1.2186,82800002.0
2007-01-01 10:19:00,1.21871,1.21882,1.21865,1.21868,166400000.0
2007-01-01 10:20:00,1.21863,1.2188,1.21863,1.21875,61200000.0
2007-01-01 10:21:00,1.21873,1.21882,1.21866,1.21866,186699997.0
2007-01-01 10:22:00,1.21863,1.21877,1.21863,1.21877,182300006.0
2007-01-01 10:23:00,1.21873,1.2188,1.21865,1.21872,247699996.0
2007-01-01 10:24:00,1.2187,1.21877,1.21865,1.21874,237899995.0
2007-01-01 10:25:00,1.21869,1.21881,1.21865,1.21881,129500001.0
2007-01-01 10:26:00,1.21868,1.21879,1.21864,1.21867,92200000.0
2007-01-01 10:27:00,1.21874,1.21879,1.21863,1.21863,245000001.0
2007-01-01 10:28:00,1.21873,1.21878,1.21865,1.21873,61200001.0
2007-01-01 10:29:00,1.2188,1.2188,1.21865,1.21867,101700002.0
2007-01-01 10:30:00,1.21873,1.21877,1.21861,1.21876,215699997.0
2007-01-01 10:31:00,1.21877,1.21877,1.2186,1.2186,140300001.0
2007-01-01 10:32:00,1.21867,1.2188,1.21865,1.2188,102199999.0
2007-01-01 10:33:00,1.21874,1.21876,1.21869,1.21871,144200000.0
2007-01-01 10:34:00,1.21861,1.21877,1.21859,1.21877,61600000.0
2007-01-01 10:35:00,1.21873,1.21885,1.21862,1.21862,96800000.0
2007-01-01 10:36:00,1.21865,1.21876,1.21865,1.21871,37199999.0
2007-01-01 10:37:00,1.21868,1.21882,1.21862,1.21872,220700001.0
2007-01-01 10:38:00,1.21867,1.21877,1.21867,1.21877,142400001.0
2007-01-01 10:39:00,1.21879,1.21881,1.21864,1.21871,201600000.0
2007-01-01 10:40:00,1.21872,1.2188,1.21864,1.21867,95399998.0
2007-01-01 10:41:00,1.21873,1.21881,1.21866,1.21866,250700000.0
2007-01-01 10:42:00,1.21871,1.21881,1.21858,1.21881,127700000.0
2007-01-01 10:43:00,1.21876,1.21877,1.21871,1.21875,113599998.0
2007-01-01 10:44:00,1.21882,1.21882,1.21863,1.21877,172099999.0
2007-01-01 10:45:00,1.21868,1.21883,1.21861,1.21883,171099999.0
2007-01-01 10:46:00,1.21884,1.21884,1.21864,1.21868,241500002.0
2007-01-01 10:47:00,1.21866,1.21875,1.21866,1.21875,88300001.0
2007-01-01 10:48:00,1.21874,1.21878,1.21869,1.2187,108799996.0
2007-01-01 10:49:00,1.21875,1.21876,1.21865,1.21873,107100000.0
2007-01-01 10:50:00,1.21859,1.21878,1.21859,1.21871,163199999.0
2007-01-01 10:51:00,1.21873,1.21873,1.21853,1.21868,170699998.0
2007-01-01 10:52:00,1.21873,1.21877,1.21861,1.21871,248899996.0
2007-01-01 10:53:00,1.2188,1.2188,1.21863,1.21863,139100002.0
2007-01-01 10:54:00,1.21874,1.21877,1.21865,1.21865,79099999.0
2007-01-01 10:55:00,1.21853,1.21872,1.21853,1.21868,212500001.0
2007-01-01 10:56:00,1.2186,1.21875,1.2186,1.21868,31900000.0
2007-01-01 10:57:00,1.2188,1.2188,1.21867,1.21869,216400000.0
2007-01-01 10:58:00,1.21875,1.21882,1.21863,1.21863,121900002.0
2007-01-01 10:59:00,1.21859,1.21869,1.21858,1.21867,179099999.0
2007-01-01 11:00:00,1.21869,1.21874,1.21863,1.21863,141999995.0
2007-01-01 11:01:00,1.2186,1.21879,1.2186,1.2187,90699998.0
2007-01-01 11:02:00,1.21867,1.21873,1.2186,1.21868,147100002.0
2007-01-01 11:03:00,1.21862,1.2188,1.21862,1.2188,81200000.0
2007-01-01 11:04:00,1.21877,1.21877,1.2186,1.21873,116300001.0
2007-01-01 11:05:00,1.21865,1.21874,1.21862,1.2187,199999999.0
2007-01-01 11:06:00,1.21873,1.2188,1.21867,1.2188,106299998.0
2007-01-01 11:07:00,1.21877,1.21877,1.21857,1.21857,98799999.0
2007-01-01 11:08:00,1.21868,1.21877,1.21867,1.21872,135800000.0
2007-01-01 11:09:00,1.21865,1.21874,1.21865,1.21867,122200001.0
2007-01-01 11:10:00,1.21873,1.21873,1.21856,1.21856,243100001.0
2007-01-01 11:11:00,1.21862,1.21871,1.21861,1.21862,198800001.0
2007-01-01 11:12:00,1.21862,1.21879,1.21862,1.21879,161000002.0
2007-01-01 11:13:00,1.21877,1.21877,1.21868,1.2187,167300001.0
2007-01-01 11:14:00,1.21873,1.21882,1.21872,1.21878,131600001.0
2007-01-01 11:15:00,1.21877,1.21877,1.21864,1.21868,136800002.0
2007-01-01 11:16:00,1.21865,1.21877,1.21865,1.21877,82199998.0
2007-01-01 11:17:00,1.21869,1.21871,1.21863,1.21871,98600001.0
2007-01-01 11:18:00,1.21868,1.21879,1.21859,1.21859,207700005.0
2007-01-01 11:19:00,1.21872,1.21881,1.21867,1.2187,169900000.0
2007-01-01 11:20:00,1.21869,1.21879,1.21868,1.21875,113999997.0
2007-01-01 11:21:00,1.2188,1.2188,1.21867,1.21877,128999996.0
2007-01-01 11:22:00,1.2188,1.2188,1.21867,1.2187,169799998.0
2007-01-01 11:23:00,1.21867,1.21879,1.21867,1.2187,175199999.0
2007-01-01 11:24:00,1.21862,1.21878,1.21862,1.21878,105200002.0
2007-01-01 11:25:00,1.21873,1.21873,1.21867,1.21867,28800000.0
2007-01-01 11:26:00,1.2187,1.21884,1.2187,1.21874,135199998.0
2007-01-01 11:27:00,1.21872,1.21875,1.21861,1.21865,52800002.0
2007-01-01 11:28:00,1.21862,1.2188,1.21861,1.2188,82100002.0
2007-01-01 11:29:00,1.21872,1.21872,1.21866,1.21868,107100000.0
2007-01-01 11:30:00,1.2186,1.21879,1.2186,1.21864,183499997.0
2007-01-01 11:31:00,1.21865,1.21884,1.21865,1.21883,77200000.0
2007-01-01 11:32:00,1.21877,1.21882,1.21869,1.21877,203200002.0
2007-01-01 11:33:00,1.21868,1.21874,1.21859,1.21859,82199998.0
2007-01-01 11:34:00,1.21865,1.21882,1.21865,1.21871,64199999.0
2007-01-01 11:35:00,1.21871,1.21878,1.21864,1.21875,220900001.0
2007-01-01 11:36:00,1.21871,1.21875,1.21867,1.21875,170999998.0
2007-01-01 11:37:00,1.21873,1.21882,1.21866,1.21872,294600000.0
2007-01-01 11:38:00,1.21885,1.21885,1.21865,1.21868,111800000.0
2007-01-01 11:39:00,1.21868,1.21868,1.21861,1.21862,59099999.0
2007-01-01 11:40:00,1.21865,1.21875,1.2186,1.21862,156500000.0
2007-01-01 11:41:00,1.21861,1.21886,1.21861,1.21866,132000002.0
2007-01-01 11:42:00,1.21863,1.21876,1.21863,1.2187,127899997.0
2007-01-01 11:43:00,1.21874,1.21875,1.21862,1.21868,111400003.0
2007-01-01 11:44:00,1.21864,1.21872,1.21864,1.21869,90099999.0
2007-01-01 11:45:00,1.21865,1.21877,1.21865,1.21873,197199999.0
2007-01-01 11:46:00,1.21869,1.21876,1.21867,1.21869,106199999.0
2007-01-01 11:47:00,1.21862,1.21872,1.21862,1.21872,70800000.0
2007-01-01 11:48:00,1.21867,1.21878,1.21864,1.21877,328000005.0
2007-01-01 11:49:00,1.21872,1.21884,1.21868,1.2187,42000000.0
2007-01-01 11:50:00,1.21861,1.21877,1.21861,1.2187,256300000.0
2007-01-01 11:51:00,1.21865,1.21872,1.2186,1.21872,125100004.0
2007-01-01 11:52:00,1.21862,1.21873,1.21862,1.21873,23100000.0
2007-01-01 11:53:00,1.21872,1.21875,1.21867,1.21867,98800003.0
2007-01-01 11:54:00,1.21867,1.2188,1.21865,1.2188,82399999.0
2007-01-01 11:55:00,1.21875,1.21879,1.21868,1.21873,244999999.0
2007-01-01 11:56:00,1.21872,1.21879,1.21864,1.21869,90200000.0
2007-01-01 11:57:00,1.21867,1.21876,1.21863,1.21873,88299999.0
2007-01-01 11:58:00,1.21864,1.21879,1.21864,1.21872,140200003.0
2007-01-01 11:59:00,1.21873,1.21873,1.21859,1.21867,180300000.0
2007-01-01 12:00:00,1.21867,1.21875,1.21865,1.21875,69000001.0
2007-01-01 12:01:00,1.21867,1.21876,1.21865,1.21872,188099997.0
2007-01-01 12:02:00,1.21873,1.21879,1.21862,1.2187,155800000.0
2007-01-01 12:03:00,1.21874,1.21879,1.21863,1.2187,70200000.0
2007-01-01 12:04:00,1.21867,1.21874,1.21862,1.21874,126500001.0
2007-01-01 12:05:00,1.21872,1.21878,1.21867,1.2187,140700000.0
2007-01-01 12:06:00,1.2187,1.21877,1.21863,1.21877,112100002.0
2007-01-01 12:07:00,1.21874,1.21877,1.2187,1.2187,106999997.0
2007-01-01 12:08:00,1.2188,1.2188,1.21857,1.21857,224700001.0
2007-01-01 12:09:00,1.21857,1.21877,1.21857,1.21877,145700000.0
2007-01-01 12:10:00,1.21875,1.21875,1.2186,1.2186,179499998.0
2007-01-01 12:11:00,1.21871,1.21881,1.21871,1.21871,211000000.0
2007-01-01 12:12:00,1.21875,1.21875,1.21862,1.21867,185399999.0
2007-01-01 12:13:00,1.21878,1.21878,1.21866,1.21869,196200001.0
2007-01-01 12:14:00,1.21868,1.21882,1.21865,1.21873,172000001.0
2007-01-01 12:15:00,1.21869,1.21881,1.21869,1.21875,135300001.0
2007-01-01 12:16:00,1.21871,1.21879,1.21868,1.21877,118000000.0
2007-01-01 12:17:00,1.21871,1.21878,1.21864,1.21864,53899999.0
2007-01-01 12:18:00,1.21877,1.2188,1.21865,1.21865,130700002.0
2007-01-01 12:19:00,1.21873,1.2188,1.21865,1.21876,160199998.0
2007-01-01 12:20:00,1.21872,1.2188,1.21872,1.2188,93700000.0
2007-01-01 12:21:00,1.21879,1.21879,1.21862,1.21878,263699996.0
2007-01-01 12:22:00,1.21877,1.21877,1.21859,1.21872,157400001.0
2007-01-01 12:23:00,1.21873,1.21881,1.21865,1.21865,202400003.0
2007-01-01 12:24:00,1.21868,1.21878,1.21863,1.21863,211999998.0
2007-01-01 12:25:00,1.21872,1.21875,1.21866,1.21874,99400003.0
2007-01-01 12:26:00,1.21868,1.21879,1.21865,1.21872,93700001.0
2007-01-01 12:27:00,1.21877,1.21877,1.21859,1.21872,148899998.0
2007-01-01 12:28:00,1.21867,1.2188,1.21865,1.21865,130199996.0
2007-01-01 12:29:00,1.21875,1.21884,1.21866,1.21868,68299999.0
2007-01-01 12:30:00,1.21857,1.21878,1.21857,1.21877,121799998.0
2007-01-01 12:31:00,1.21872,1.21879,1.21862,1.21862,246399997.0
2007-01-01 12:32:00,1.21872,1.2188,1.21866,1.2187,112000000.0
2007-01-01 12:33:00,1.2187,1.21882,1.21868,1.21882,92199999.0
2007-01-01 12:34:00,1.21881,1.21881,1.21862,1.21862,109700002.0
2007-01-01 12:35:00,1.21862,1.21878,1.21862,1.21876,36099999.0
2007-01-01 12:36:00,1.21872,1.21882,1.21864,1.21864,138899997.0
2007-01-01 12:37:00,1.21863,1.21879,1.21863,1.2187,124599999.0
2007-01-01 12:38:00,1.2188,1.2188,1.21859,1.21874,195400002.0
2007-01-01 12:39:00,1.21863,1.21878,1.21863,1.2187,243200005.0
2007-01-01 12:40:00,1.21872,1.21881,1.21869,1.2187,164099998.0
2007-01-01 12:41:00,1.21865,1.2188,1.21865,1.21869,40100000.0
2007-01-01 12:42:00,1.21873,1.21873,1.21865,1.21865,137299999.0
2007-01-01 12:43:00,1.21869,1.21882,1.21866,1.21868,194800003.0
2007-01-01 12:44:00,1.21868,1.21878,1.21865,1.21876,214099996.0
2007-01-01 12:45:00,1.21878,1.21878,1.21862,1.2187,172700000.0
2007-01-01 12:46:00,1.21867,1.21879,1.21865,1.21869,163300000.0
2007-01-01 12:47:00,1.21873,1.21875,1.21865,1.21865,158200003.0
2007-01-01 12:48:00,1.21882,1.21882,1.21866,1.21881,143400001.0
2007-01-01 12:49:00,1.2188,1.2188,1.21865,1.21873,68199998.0
2007-01-01 12:50:00,1.2187,1.21877,1.21864,1.21877,103900001.0
2007-01-01 12:51:00,1.21876,1.21878,1.21868,1.21878,165099998.0
2007-01-01 12:52:00,1.2187,1.21879,1.21859,1.21866,99800002.0
2007-01-01 12:53:00,1.21879,1.21879,1.21863,1.21871,110600000.0
2007-01-01 12:54:00,1.21868,1.2188,1.21867,1.2187,106299998.0
2007-01-01 12:55:00,1.21871,1.21874,1.21864,1.21864,28700000.0
2007-01-01 12:56:00,1.21868,1.2188,1.21866,1.21872,68999997.0
2007-01-01 12:57:00,1.21872,1.2188,1.21865,1.21865,112400000.0
2007-01-01 12:58:00,1.21864,1.2188,1.21864,1.2187,214900000.0
2007-01-01 12:59:00,1.21865,1.21877,1.21865,1.2187,374300005.0
2007-01-01 13:00:00,1.2187,1.21874,1.21867,1.21873,172299999.0
2007-01-01 13:01:00,1.2188,1.21884,1.21874,1.2188,141500005.0
2007-01-01 13:02:00,1.21867,1.2188,1.21859,1.2188,67700000.0
2007-01-01 13:03:00,1.21872,1.21879,1.21864,1.2187,184399998.0
2007-01-01 13:04:00,1.21867,1.21878,1.2186,1.21878,58100000.0
2007-01-01 13:05:00,1.21875,1.21876,1.21849,1.21849,166000000.0
2007-01-01 13:06:00,1.21862,1.21875,1.21862,1.21875,147700000.0
2007-01-01 13:07:00,1.21865,1.21876,1.21864,1.21864,116899998.0
2007-01-01 13:08:00,1.21873,1.21874,1.21857,1.21874,146900003.0
2007-01-01 13:09:00,1.21878,1.21878,1.21862,1.21869,111399999.0
2007-01-01 13:10:00,1.21863,1.21876,1.21862,1.21862,106499997.0
2007-01-01 13:11:00,1.21865,1.21879,1.21865,1.21868,67300000.0
2007-01-01 13:12:00,1.21863,1.2188,1.21863,1.2187,170300002.0
2007-01-01 13:13:00,1.21862,1.21877,1.21862,1.21872,84400000.0
2007-01-01 13:14:00,1.2187,1.21874,1.21868,1.21871,235100000.0
2007-01-01 13:15:00,1.21869,1.21883,1.21864,1.21864,148099999.0
2007-01-01 13:16:00,1.21868,1.21873,1.21863,1.21869,96199999.0
2007-01-01 13:17:00,1.21877,1.2188,1.21869,1.21869,194899998.0
2007-01-01 13:18:00,1.21873,1.2188,1.21864,1.21864,202299999.0
2007-01-01 13:19:00,1.21867,1.21878,1.21856,1.21871,118199997.0
2007-01-01 13:20:00,1.21865,1.21874,1.21865,1.21873,134400002.0
2007-01-01 13:21:00,1.21868,1.2188,1.21863,1.2188,169299998.0
2007-01-01 13:22:00,1.21876,1.21878,1.21866,1.21876,136699999.0
2007-01-01 13:23:00,1.21877,1.21878,1.21867,1.21873,199800002.0
2007-01-01 13:24:00,1.21868,1.21879,1.21866,1.21879,170900000.0
2007-01-01 13:25:00,1.21863,1.21878,1.21863,1.21872,156999995.0
2007-01-01 13:26:00,1.21873,1.21876,1.2186,1.2186,84900001.0
2007-01-01 13:27:00,1.21863,1.21878,1.21863,1.2187,24500000.0
2007-01-01 13:28:00,1.21862,1.21877,1.21862,1.21875,139900001.0
2007-01-01 13:29:00,1.21865,1.21882,1.21861,1.21882,110399999.0
2007-01-01 13:30:00,1.21868,1.21877,1.21865,1.21877,78000000.0
2007-01-01 13:31:00,1.21877,1.21877,1.21864,1.21868,53900001.0
2007-01-01 13:32:00,1.21868,1.21885,1.21865,1.21872,153100000.0
2007-01-01 13:33:00,1.21868,1.21879,1.21863,1.2187,195099998.0
2007-01-01 13:34:00,1.21877,1.21883,1.21867,1.21883,86999998.0
2007-01-01 13:35:00,1.21875,1.21875,1.21865,1.21868,126900002.0
2007-01-01 13:36:00,1.21872,1.21878,1.21861,1.21876,109600000.0
2007-01-01 13:37:00,1.21865,1.21873,1.21865,1.21873,22400000.0
2007-01-01 13:38:00,1.21882,1.21882,1.21862,1.21867,194000001.0
2007-01-01 13:39:00,1.21868,1.21877,1.21868,1.21877,183899998.0
2007-01-01 13:40:00,1.21873,1.21877,1.21861,1.21877,269300002.0
2007-01-01 13:41:00,1.21872,1.21878,1.21864,1.21869,74200000.0
2007-01-01 13:42:00,1.2187,1.21882,1.2187,1.21873,143900000.0
2007-01-01 13:43:00,1.21868,1.21882,1.21867,1.21882,177500002.0
2007-01-01 13:44:00,1.21877,1.2188,1.21866,1.21877,166199996.0
2007-01-01 13:45:00,1.21875,1.21875,1.21867,1.21872,136000001.0
2007-01-01 13:46:00,1.2187,1.21874,1.21864,1.21866,118400002.0
2007-01-01 13:47:00,1.21874,1.21878,1.21872,1.21872,58900000.0
2007-01-01 13:48:00,1.21862,1.2188,1.21862,1.2188,200799999.0
2007-01-01 13:49:00,1.2188,1.2188,1.21867,1.2187,67000000.0
2007-01-01 13:50:00,1.2187,1.21878,1.21869,1.21872,84300000.0
2007-01-01 13:51:00,1.21875,1.21881,1.21859,1.21878,205099999.0
2007-01-01 13:52:00,1.21867,1.21883,1.21867,1.21869,263899994.0
2007-01-01 13:53:00,1.21861,1.21879,1.21861,1.21879,131299997.0
2007-01-01 13:54:00,1.21873,1.21876,1.21865,1.21865,262900003.0
2007-01-01 13:55:00,1.21856,1.21876,1.21856,1.21876,178600001.0
2007-01-01 13:56:00,1.21868,1.2188,1.21862,1.21871,305400004.0
2007-01-01 13:57:00,1.21869,1.21878,1.2186,1.21863,147700003.0
2007-01-01 13:58:00,1.21863,1.21877,1.21863,1.21873,193400002.0
2007-01-01 13:59:00,1.21876,1.2188,1.21865,1.21865,137100002.0
2007-01-01 14:00:00,1.21876,1.2188,1.21868,1.21868,161399999.0
2007-01-01 14:01:00,1.21868,1.21877,1.21858,1.21876,123800000.0
2007-01-01 14:02:00,1.2187,1.21876,1.21861,1.21876,209000000.0
2007-01-01 14:03:00,1.21872,1.2188,1.21867,1.21868,279100001.0
2007-01-01 14:04:00,1.21867,1.21882,1.21866,1.21882,200099999.0
2007-01-01 14:05:00,1.21878,1.21881,1.21869,1.21881,63100000.0
2007-01-01 14:06:00,1.21877,1.21877,1.21864,1.21868,177300001.0
2007-01-01 14:07:00,1.21867,1.21877,1.21865,1.21865,107300002.0
2007-01-01 14:08:00,1.21856,1.2187,1.21856,1.2186,157699998.0
2007-01-01 14:09:00,1.21875,1.21876,1.21859,1.21865,98999999.0
2007-01-01 14:10:00,1.21862,1.21878,1.21862,1.21865,163200000.0
2007-01-01 14:11:00,1.21858,1.21876,1.21858,1.21873,210899998.0
2007-01-01 14:12:00,1.21866,1.21878,1.21862,1.21874,180799997.0
2007-01-01 14:13:00,1.21865,1.21881,1.21865,1.21881,263000000.0
2007-01-01 14:14:00,1.21875,1.21875,1.21861,1.21875,101599999.0
2007-01-01 14:15:00,1.21874,1.21879,1.21866,1.21876,123899998.0
2007-01-01 14:16:00,1.21864,1.2188,1.21864,1.2188,146299997.0
2007-01-01 14:17:00,1.21875,1.21881,1.21864,1.21881,147600002.0
2007-01-01 14:18:00,1.2188,1.21882,1.21866,1.2188,110500002.0
2007-01-01 14:19:00,1.21871,1.21875,1.21869,1.21873,120000002.0
2007-01-01 14:20:00,1.21869,1.21873,1.21862,1.21868,185700000.0
2007-01-01 14:21:00,1.21871,1.21881,1.21866,1.2187,250399997.0
2007-01-01 14:22:00,1.21868,1.21876,1.2186,1.21874,118799999.0
2007-01-01 14:23:00,1.2188,1.2188,1.21864,1.21874,155000000.0
2007-01-01 14:24:00,1.21877,1.21881,1.21872,1.21872,56600000.0
2007-01-01 14:25:00,1.2187,1.21882,1.21866,1.21873,206700001.0
2007-01-01 14:26:00,1.21867,1.21881,1.21863,1.2187,100400001.0
2007-01-01 14:27:00,1.21872,1.21881,1.2187,1.2187,139800001.0
2007-01-01 14:28:00,1.2188,1.2188,1.21866,1.21868,131400000.0
2007-01-01 14:29:00,1.21878,1.21883,1.21866,1.21877,171499998.0
2007-01-01 14:30:00,1.21872,1.21874,1.21868,1.2187,122600000.0
2007-01-01 14:31:00,1.2186,1.21878,1.2186,1.21878,143700001.0
2007-01-01 14:32:00,1.21875,1.21875,1.21863,1.21872,80100000.0
2007-01-01 14:33:00,1.21869,1.21869,1.21862,1.21862,81600000.0
2007-01-01 14:34:00,1.2186,1.21878,1.2186,1.21869,83600000.0
2007-01-01 14:35:00,1.21867,1.21872,1.21863,1.21867,108900001.0
2007-01-01 14:36:00,1.21868,1.21876,1.21868,1.21876,204200008.0
2007-01-01 14:37:00,1.21867,1.21877,1.21865,1.21865,147500000.0
2007-01-01 14:38:00,1.21863,1.21878,1.21861,1.21878,206299999.0
2007-01-01 14:39:00,1.21883,1.21883,1.2187,1.2187,90899998.0
2007-01-01 14:40:00,1.21871,1.21875,1.21864,1.21868,86799999.0
2007-01-01 14:41:00,1.21867,1.21879,1.21867,1.21873,196999999.0
2007-01-01 14:42:00,1.21871,1.21875,1.21864,1.21864,271100000.0
2007-01-01 14:43:00,1.21867,1.21881,1.21867,1.21869,75800000.0
2007-01-01 14:44:00,1.21872,1.21874,1.21863,1.21863,115099999.0
2007-01-01 14:45:00,1.21864,1.21874,1.21864,1.21868,239799996.0
2007-01-01 14:46:00,1.21868,1.21881,1.21867,1.21869,151200000.0
2007-01-01 14:47:00,1.21865,1.2188,1.2186,1.21872,201500005.0
2007-01-01 14:48:00,1.21872,1.21877,1.21864,1.21877,153700003.0
2007-01-01 14:49:00,1.21872,1.21872,1.21854,1.21867,198899999.0
2007-01-01 14:50:00,1.21869,1.21882,1.21869,1.21877,213400004.0
2007-01-01 14:51:00,1.21881,1.21881,1.21863,1.21868,115400000.0
2007-01-01 14:52:00,1.21862,1.21871,1.21861,1.21871,196600000.0
2007-01-01 14:53:00,1.21869,1.21876,1.21862,1.21876,138900002.0
2007-01-01 14:54:00,1.21883,1.21883,1.21857,1.21867,113700000.0
2007-01-01 14:55:00,1.21872,1.2188,1.21869,1.21878,115999998.0
2007-01-01 14:56:00,1.21872,1.2188,1.21864,1.2188,124500000.0
2007-01-01 14:57:00,1.2188,1.21884,1.21867,1.21867,153100000.0
2007-01-01 14:58:00,1.21866,1.21877,1.21861,1.21861,159100000.0
2007-01-01 14:59:00,1.21869,1.21878,1.21867,1.21872,196299998.0
2007-01-01 15:01:00,1.21875,1.21876,1.21862,1.21862,52700000.0
2007-01-01 15:02:00,1.21877,1.21879,1.21862,1.21868,69700000.0
2007-01-01 15:03:00,1.21883,1.21883,1.21862,1.21882,212999999.0
2007-01-01 15:04:00,1.21879,1.21882,1.21865,1.21882,179899998.0
2007-01-01 15:05:00,1.21863,1.2188,1.21863,1.21876,166599999.0
2007-01-01 15:06:00,1.21864,1.21878,1.21864,1.21872,101100000.0
2007-01-01 15:07:00,1.2187,1.2187,1.21867,1.2187,18800000.0
2007-01-01 15:08:00,1.2187,1.21878,1.21865,1.21876,170799999.0
2007-01-01 15:09:00,1.2188,1.2188,1.21868,1.21869,205499998.0
2007-01-01 15:10:00,1.2187,1.21877,1.21862,1.21877,79199999.0
2007-01-01 15:11:00,1.21876,1.21879,1.21871,1.21877,112600000.0
2007-01-01 15:12:00,1.21881,1.21881,1.21857,1.21868,190300000.0
2007-01-01 15:13:00,1.21863,1.21875,1.21863,1.21875,138699995.0
2007-01-01 15:14:00,1.21878,1.21878,1.21864,1.21864,118200000.0
2007-01-01 15:15:00,1.21872,1.21879,1.21865,1.21872,88199999.0
2007-01-01 15:16:00,1.21869,1.21875,1.21868,1.21875,48900000.0
2007-01-01 15:17:00,1.21878,1.21878,1.21865,1.2187,221999999.0
2007-01-01 15:18:00,1.2188,1.2188,1.21863,1.2187,111200003.0
2007-01-01 15:19:00,1.21877,1.2188,1.21857,1.21857,156500001.0
2007-01-01 15:20:00,1.21867,1.21877,1.21867,1.21877,227399997.0
2007-01-01 15:21:00,1.21868,1.21871,1.21865,1.21868,237700002.0
2007-01-01 15:22:00,1.21882,1.21882,1.21862,1.21868,247900000.0
2007-01-01 15:23:00,1.21872,1.21879,1.21868,1.21878,232099998.0
2007-01-01 15:24:00,1.21864,1.21882,1.21864,1.21876,106400002.0
2007-01-01 15:25:00,1.21878,1.21878,1.21863,1.21877,100700000.0
2007-01-01 15:26:00,1.2187,1.21881,1.21863,1.21881,199699999.0
2007-01-01 15:27:00,1.21865,1.21874,1.21863,1.21874,176800003.0
2007-01-01 15:28:00,1.21871,1.21878,1.21865,1.21868,167500002.0
2007-01-01 15:29:00,1.21865,1.21869,1.21862,1.21862,163500003.0
2007-01-01 15:30:00,1.21874,1.21875,1.2186,1.21862,76200002.0
2007-01-01 15:31:00,1.21872,1.21874,1.21864,1.21868,180799998.0
2007-01-01 15:32:00,1.21877,1.21878,1.21859,1.21859,95799999.0
2007-01-01 15:33:00,1.21868,1.21876,1.21862,1.21862,219400002.0
2007-01-01 15:34:00,1.21867,1.21883,1.21867,1.21883,133899999.0
2007-01-01 15:35:00,1.21875,1.21878,1.21862,1.21878,74700000.0
2007-01-01 15:36:00,1.21874,1.21874,1.21856,1.21865,137100002.0
2007-01-01 15:37:00,1.21868,1.2188,1.2186,1.2188,141900001.0
2007-01-01 15:38:00,1.21871,1.21873,1.21866,1.21873,77099999.0
2007-01-01 15:39:00,1.21868,1.21881,1.21858,1.21881,273300003.0
2007-01-01 15:40:00,1.2188,1.2188,1.21863,1.2187,109199999.0
2007-01-01 15:41:00,1.21873,1.21878,1.21861,1.21875,242600007.0
2007-01-01 15:42:00,1.21872,1.21876,1.21864,1.21868,322600000.0
2007-01-01 15:43:00,1.21864,1.21874,1.21864,1.21874,124299999.0
2007-01-01 15:44:00,1.21883,1.21883,1.21861,1.21861,320300002.0
2007-01-01 15:45:00,1.21862,1.21877,1.21862,1.21877,100799999.0
2007-01-01 15:46:00,1.21875,1.21875,1.21863,1.21869,136000000.0
2007-01-01 15:47:00,1.21875,1.21875,1.21859,1.21869,184799996.0
2007-01-01 15:48:00,1.21868,1.21878,1.21868,1.21875,100700002.0
2007-01-01 15:49:00,1.21883,1.21883,1.21863,1.21874,168800001.0
2007-01-01 15:50:00,1.21868,1.2188,1.21862,1.21862,179999998.0
2007-01-01 15:51:00,1.21872,1.21873,1.21865,1.21865,180799997.0
2007-01-01 15:52:00,1.21868,1.21883,1.21867,1.21876,152399999.0
2007-01-01 15:53:00,1.21868,1.21877,1.21867,1.2187,120799997.0
2007-01-01 15:54:00,1.21867,1.21875,1.21865,1.21871,124200004.0
2007-01-01 15:55:00,1.21865,1.21877,1.21865,1.2187,209000000.0
2007-01-01 15:56:00,1.21869,1.21876,1.21863,1.21863,123000000.0
2007-01-01 15:57:00,1.21853,1.21871,1.21853,1.21861,63200000.0
2007-01-01 15:58:00,1.2187,1.21873,1.21867,1.21869,151000000.0
2007-01-01 15:59:00,1.21867,1.21878,1.2186,1.2186,299599999.0
2007-01-01 16:00:00,1.2187,1.21878,1.2187,1.21872,86300002.0
2007-01-01 16:01:00,1.2187,1.2187,1.21859,1.2187,81200000.0
2007-01-01 16:02:00,1.21866,1.21883,1.21864,1.21883,74800002.0
2007-01-01 16:03:00,1.21875,1.21877,1.21864,1.21877,73200003.0
2007-01-01 16:04:00,1.21875,1.21879,1.2186,1.21871,119199998.0
2007-01-01 16:05:00,1.21872,1.2188,1.21864,1.21864,138800003.0
2007-01-01 16:06:00,1.21872,1.2188,1.21861,1.21861,131300000.0
2007-01-01 16:07:00,1.21865,1.21879,1.21865,1.21867,193899996.0
2007-01-01 16:08:00,1.2186,1.21876,1.2186,1.21869,82099998.0
2007-01-01 16:09:00,1.2188,1.2188,1.21867,1.21875,75000001.0
2007-01-01 16:10:00,1.21872,1.21879,1.21859,1.21863,111899998.0
2007-01-01 16:11:00,1.21864,1.21878,1.21863,1.21863,138599999.0
2007-01-01 16:12:00,1.21867,1.21877,1.21867,1.2187,67099999.0
2007-01-01 16:13:00,1.21864,1.2188,1.21864,1.21868,138499999.0
2007-01-01 16:14:00,1.2187,1.21879,1.21868,1.21868,100200001.0
2007-01-01 16:15:00,1.21864,1.21874,1.21864,1.21866,69500001.0
2007-01-01 16:16:00,1.21873,1.21875,1.21864,1.21875,274599996.0
2007-01-01 16:17:00,1.2188,1.2188,1.21866,1.21871,85899998.0
2007-01-01 16:18:00,1.21871,1.21879,1.21865,1.21875,126900003.0
2007-01-01 16:19:00,1.2188,1.2188,1.21865,1.21866,141399999.0
2007-01-01 16:20:00,1.21877,1.21877,1.21864,1.21877,128999999.0
2007-01-01 16:21:00,1.21863,1.21876,1.2186,1.21876,116899999.0
2007-01-01 16:22:00,1.21871,1.21871,1.21854,1.21859,165299998.0
2007-01-01 16:23:00,1.2186,1.21867,1.21856,1.21867,304000000.0
2007-01-01 16:24:00,1.21871,1.21871,1.21852,1.21852,111300003.0
2007-01-01 16:25:00,1.21858,1.21871,1.21855,1.21855,103199999.0
2007-01-01 16:26:00,1.21856,1.21862,1.21856,1.21862,108199998.0
2007-01-01 16:27:00,1.2186,1.21873,1.2186,1.21862,146300005.0
2007-01-01 16:28:00,1.21853,1.21868,1.21851,1.21855,145400003.0
2007-01-01 16:29:00,1.21858,1.21868,1.21852,1.21868,89600003.0
2007-01-01 16:30:00,1.21854,1.21864,1.21851,1.21864,112099999.0
2007-01-01 16:31:00,1.21859,1.21865,1.21854,1.2186,119699996.0
2007-01-01 16:32:00,1.21858,1.21873,1.21858,1.21873,100199999.0
2007-01-01 16:33:00,1.21865,1.21865,1.21858,1.21858,117400000.0
2007-01-01 16:34:00,1.21853,1.21862,1.21847,1.21847,44899999.0
2007-01-01 16:35:00,1.2186,1.21865,1.2186,1.21865,112799997.0
2007-01-01 16:36:00,1.21865,1.21865,1.21855,1.21855,76900001.0
2007-01-01 16:37:00,1.21853,1.21869,1.21853,1.21853,114700000.0
2007-01-01 16:38:00,1.2186,1.21865,1.2186,1.21862,54400001.0
2007-01-01 16:39:00,1.2186,1.21869,1.21859,1.21868,167000003.0
2007-01-01 16:40:00,1.2187,1.2187,1.21849,1.21858,68800001.0
2007-01-01 16:41:00,1.21865,1.2187,1.21858,1.2187,147500000.0
2007-01-01 16:42:00,1.21867,1.21867,1.21853,1.21861,226400002.0
2007-01-01 16:43:00,1.21848,1.21868,1.21848,1.21851,303199999.0
2007-01-01 16:44:00,1.21853,1.21872,1.21853,1.21869,63800000.0
2007-01-01 16:45:00,1.21871,1.21871,1.21844,1.21852,52800000.0
2007-01-01 16:46:00,1.21863,1.21865,1.2186,1.21864,97400002.0
2007-01-01 16:47:00,1.21867,1.21869,1.21853,1.21855,84099999.0
2007-01-01 16:48:00,1.21873,1.21873,1.21853,1.21853,114599998.0
2007-01-01 16:49:00,1.21861,1.21866,1.21851,1.21862,301499996.0
2007-01-01 16:50:00,1.21862,1.21872,1.21854,1.21867,125199999.0
2007-01-01 16:51:00,1.21868,1.21875,1.21867,1.21875,221300005.0
2007-01-01 16:52:00,1.2187,1.2187,1.21853,1.21853,172000001.0
2007-01-01 16:53:00,1.21853,1.21865,1.21853,1.21861,232300000.0
2007-01-01 16:54:00,1.2185,1.21868,1.2185,1.21868,118100000.0
2007-01-01 16:55:00,1.21862,1.21872,1.21857,1.21858,154400003.0
2007-01-01 16:56:00,1.21853,1.21866,1.21853,1.21866,61299999.0
2007-01-01 16:57:00,1.21866,1.21868,1.21853,1.21858,245700001.0
2007-01-01 16:58:00,1.21849,1.21869,1.21849,1.21855,171899999.0
2007-01-01 16:59:00,1.2185,1.21859,1.2185,1.21859,63600000.0
2007-01-01 17:00:00,1.21863,1.21867,1.21857,1.2186,97800001.0
2007-01-01 17:01:00,1.21861,1.21874,1.21856,1.2186,178800000.0
2007-01-01 17:02:00,1.21857,1.21864,1.21854,1.21854,155699999.0
2007-01-01 17:03:00,1.21849,1.21862,1.21849,1.21855,85800000.0
2007-01-01 17:04:00,1.21855,1.21868,1.21855,1.21866,118400000.0
2007-01-01 17:05:00,1.21865,1.21874,1.2186,1.21868,169599997.0
2007-01-01 17:06:00,1.21863,1.21868,1.21849,1.21849,298699993.0
2007-01-01 17:07:00,1.21862,1.21867,1.21854,1.21858,51900002.0
2007-01-01 17:08:00,1.21858,1.21871,1.21857,1.21871,161699999.0
2007-01-01 17:09:00,1.21864,1.21865,1.21851,1.21859,101300002.0
2007-01-01 17:10:00,1.2186,1.21864,1.21851,1.21859,180599997.0
2007-01-01 17:11:00,1.21859,1.21871,1.21859,1.21864,178600003.0
2007-01-01 17:12:00,1.21858,1.21868,1.21855,1.21863,97999998.0
2007-01-01 17:13:00,1.21865,1.21873,1.21855,1.21869,240199995.0
2007-01-01 17:14:00,1.21862,1.21872,1.21855,1.21858,119800000.0
2007-01-01 17:15:00,1.21849,1.21867,1.21849,1.21867,172599995.0
2007-01-01 17:16:00,1.21871,1.21871,1.21847,1.21847,221700006.0
2007-01-01 17:17:00,1.21853,1.21873,1.21853,1.21873,300999995.0
2007-01-01 17:18:00,1.21862,1.2187,1.21861,1.21861,107600000.0
2007-01-01 17:19:00,1.21857,1.21872,1.21853,1.21872,71000000.0
2007-01-01 17:20:00,1.21865,1.21866,1.21844,1.21844,100300003.0
2007-01-01 17:21:00,1.21855,1.21865,1.21854,1.21864,52999998.0
2007-01-01 17:22:00,1.21859,1.21867,1.21853,1.21865,116499999.0
2007-01-01 17:23:00,1.21868,1.21869,1.2185,1.2186,255499998.0
2007-01-01 17:24:00,1.2186,1.21867,1.21855,1.21857,98399998.0
2007-01-01 17:25:00,1.2186,1.2187,1.21853,1.21862,126599998.0
2007-01-01 17:26:00,1.21856,1.21862,1.21851,1.21854,242500004.0
2007-01-01 17:27:00,1.21862,1.21867,1.21846,1.21846,72400000.0
2007-01-01 17:28:00,1.21868,1.21868,1.21852,1.21856,138600003.0
2007-01-01 17:29:00,1.21868,1.21868,1.21853,1.21858,227000002.0
2007-01-01 17:30:00,1.21862,1.21871,1.21854,1.21854,158599999.0
2007-01-01 17:31:00,1.2186,1.2187,1.2185,1.2185,70800000.0
2007-01-01 17:32:00,1.21855,1.21866,1.21855,1.21857,110500001.0
2007-01-01 17:33:00,1.2186,1.21868,1.21851,1.21868,93700003.0
2007-01-01 17:34:00,1.21861,1.21867,1.21852,1.21852,98800000.0
2007-01-01 17:35:00,1.21855,1.21867,1.21855,1.2186,111599999.0
2007-01-01 17:36:00,1.21857,1.21872,1.21844,1.21872,225275186.0
2007-01-01 17:37:00,1.21866,1.21872,1.21861,1.21862,203400000.0
2007-01-01 17:38:00,1.21863,1.21868,1.21856,1.21867,138599998.0
2007-01-01 17:39:00,1.21858,1.21872,1.21857,1.21872,218100006.0
2007-01-01 17:40:00,1.21841,1.21867,1.21841,1.21861,135800000.0
2007-01-01 17:41:00,1.21863,1.21866,1.21856,1.21859,273600001.0
2007-01-01 17:42:00,1.21859,1.21871,1.2185,1.21871,213300001.0
2007-01-01 17:43:00,1.21867,1.2187,1.21853,1.2186,182200001.0
2007-01-01 17:44:00,1.21863,1.21869,1.21854,1.21861,146200000.0
2007-01-01 17:45:00,1.21867,1.21867,1.21855,1.2186,181199996.0
2007-01-01 17:46:00,1.21858,1.21863,1.21853,1.21863,148900002.0
2007-01-01 17:47:00,1.21866,1.21866,1.21856,1.21866,137299998.0
2007-01-01 17:48:00,1.21873,1.21873,1.2185,1.21858,249399995.0
2007-01-01 17:49:00,1.21857,1.21872,1.21855,1.21862,239300000.0
2007-01-01 17:50:00,1.21857,1.2187,1.21853,1.21853,160900001.0
2007-01-01 17:51:00,1.21858,1.2187,1.21852,1.21852,95799999.0
2007-01-01 17:52:00,1.21855,1.21868,1.21855,1.21858,177300000.0
2007-01-01 17:53:00,1.21852,1.21863,1.21852,1.21857,72199999.0
2007-01-01 17:54:00,1.21859,1.21859,1.21852,1.21852,55800000.0
2007-01-01 17:55:00,1.21867,1.21867,1.2185,1.21854,186500002.0
2007-01-01 17:56:00,1.2186,1.21874,1.21851,1.21866,58399999.0
2007-01-01 17:57:00,1.21865,1.21865,1.21853,1.21853,134600001.0
2007-01-01 17:58:00,1.21853,1.21859,1.21853,1.21855,223800002.0
2007-01-01 17:59:00,1.21859,1.21859,1.21842,1.21842,90700000.0
2007-01-01 18:00:00,1.21857,1.21863,1.21857,1.21863,139900002.0
2007-01-01 18:01:00,1.21867,1.21873,1.21855,1.21861,1662800005.0
2007-01-01 18:02:00,1.21861,1.21869,1.21852,1.21862,1885099990.0
2007-01-01 18:04:00,1.2186,1.2188,1.21853,1.21853,1794499992.0
2007-01-01 18:06:00,1.21865,1.21869,1.21852,1.21853,1487900000.0
2007-01-01 18:09:00,1.2186,1.21868,1.21854,1.21861,1329500002.0
2007-01-01 18:10:00,1.2186,1.2187,1.21854,1.21857,1945799996.0
2007-01-01 18:11:00,1.21847,1.21862,1.21847,1.21862,1367499993.0
2007-01-01 18:12:00,1.21864,1.21869,1.21854,1.21865,274700000.0
2007-01-01 18:13:00,1.21865,1.21873,1.21859,1.21866,592199992.0
2007-01-01 18:14:00,1.21866,1.21873,1.21856,1.21865,1568499989.0
2007-01-01 18:15:00,1.21867,1.21873,1.21863,1.21868,873275187.0
2007-01-01 18:16:00,1.21857,1.21873,1.21849,1.21862,1885200006.0
2007-01-01 18:17:00,1.21866,1.2187,1.21849,1.21864,1224900011.0
2007-01-01 18:18:00,1.21871,1.21871,1.21853,1.21865,694200003.0
2007-01-01 18:19:00,1.21866,1.21873,1.21856,1.21859,1485999991.0
2007-01-01 18:20:00,1.21857,1.21869,1.21852,1.21852,1145800007.0
2007-01-01 18:21:00,1.21847,1.21869,1.21847,1.21867,918099992.0
2007-01-01 18:22:00,1.21871,1.21871,1.21854,1.2186,1160100000.0
2007-01-01 18:23:00,1.2186,1.21887,1.21857,1.21886,1580200007.0
2007-01-01 18:24:00,1.21886,1.21892,1.21872,1.2188,1929699993.0
2007-01-01 18:25:00,1.21877,1.21892,1.21874,1.21887,1408800000.0
2007-01-01 18:26:00,1.2188,1.21888,1.21873,1.2188,1881200003.0
2007-01-01 18:27:00,1.21886,1.2189,1.21873,1.21873,957899990.0
2007-01-01 18:28:00,1.2188,1.21893,1.21876,1.21876,1046700006.0
2007-01-01 18:29:00,1.21878,1.21891,1.21874,1.21891,904099996.0
2007-01-01 18:30:00,1.21888,1.21892,1.21876,1.2188,1545300002.0
2007-01-01 18:31:00,1.2188,1.2189,1.21873,1.2188,781700003.0
2007-01-01 18:32:00,1.2188,1.21892,1.21879,1.21882,962999998.0
2007-01-01 18:34:00,1.21888,1.21891,1.21875,1.21876,1772699992.0
2007-01-01 18:35:00,1.21884,1.21891,1.21866,1.21883,915499996.0
2007-01-01 18:36:00,1.21884,1.21893,1.21872,1.21893,691799997.0
2007-01-01 18:37:00,1.21891,1.21891,1.21877,1.21883,456600002.0
2007-01-01 18:38:00,1.21883,1.2189,1.21868,1.21868,856499998.0
2007-01-01 18:39:00,1.21873,1.21889,1.2187,1.2187,1146900000.0
2007-01-01 18:40:00,1.21868,1.21889,1.21868,1.21882,1006900001.0
2007-01-01 18:41:00,1.21878,1.21893,1.21874,1.2188,711000003.0
2007-01-01 18:42:00,1.21891,1.21891,1.21875,1.21877,752700001.0
2007-01-01 18:43:00,1.21877,1.21885,1.21877,1.21878,383199998.0
2007-01-01 18:44:00,1.21889,1.21889,1.21873,1.21879,624599997.0
2007-01-01 18:45:00,1.21873,1.21887,1.21873,1.21887,247300001.0
2007-01-01 18:46:00,1.21881,1.2189,1.21876,1.21876,173100001.0
2007-01-01 18:47:00,1.21873,1.21879,1.21872,1.21879,400099992.0
2007-01-01 18:48:00,1.21878,1.21884,1.21872,1.21882,762899997.0
2007-01-01 18:49:00,1.21891,1.21891,1.21873,1.21878,380199995.0
2007-01-01 18:50:00,1.21878,1.21888,1.21876,1.21888,436399998.0
2007-01-01 18:51:00,1.21888,1.21889,1.21872,1.21884,1265600003.0
2007-01-01 18:52:00,1.21882,1.21889,1.21871,1.21873,868500005.0
2007-01-01 18:53:00,1.2188,1.21892,1.21876,1.21876,989700007.0
2007-01-01 18:54:00,1.21883,1.21892,1.2188,1.21885,770799998.0
2007-01-01 18:55:00,1.21885,1.21891,1.21876,1.2188,791199996.0
2007-01-01 18:56:00,1.21884,1.21888,1.21879,1.2188,204900004.0
2007-01-01 18:57:00,1.21876,1.21891,1.21876,1.21885,437200002.0
2007-01-01 18:58:00,1.21886,1.21888,1.21871,1.21872,784799998.0
2007-01-01 18:59:00,1.21875,1.21887,1.21872,1.21886,834499998.0
2007-01-01 19:00:00,1.21887,1.21889,1.21873,1.21884,253400002.0
2007-01-01 19:01:00,1.21888,1.21888,1.21877,1.2188,156099997.0
2007-01-01 19:02:00,1.21872,1.21889,1.21871,1.21879,457599994.0
2007-01-01 19:03:00,1.21875,1.21875,1.21868,1.2187,558700001.0
2007-01-01 19:04:00,1.21877,1.21886,1.21875,1.21885,209399999.0
2007-01-01 19:05:00,1.2189,1.2189,1.21872,1.21878,119700002.0
2007-01-01 19:06:00,1.21888,1.21893,1.21879,1.2188,541800003.0
2007-01-01 19:07:00,1.21882,1.2189,1.21879,1.21879,468699994.0
2007-01-01 19:08:00,1.21879,1.21896,1.21878,1.21896,1006999997.0
2007-01-01 19:09:00,1.2189,1.21898,1.21877,1.21878,644699997.0
2007-01-01 19:10:00,1.21888,1.2189,1.21887,1.21888,49000000.0
2007-01-01 19:11:00,1.21886,1.21892,1.21876,1.21876,374399995.0
2007-01-01 19:12:00,1.21877,1.21885,1.21869,1.21885,213000005.0
2007-01-01 19:13:00,1.2189,1.21895,1.21884,1.21884,383899996.0
2007-01-01 19:14:00,1.2189,1.2189,1.21878,1.21881,188600000.0
2007-01-01 19:15:00,1.21883,1.21891,1.21878,1.21882,472675189.0
2007-01-01 19:16:00,1.21874,1.21874,1.21825,1.21825,699200000.0
2007-01-01 19:17:00,1.21823,1.21841,1.21823,1.21824,308300002.0
2007-01-01 19:18:00,1.21825,1.21837,1.21825,1.21832,516499997.0
2007-01-01 19:19:00,1.21835,1.2184,1.21828,1.21828,344200003.0
2007-01-01 19:20:00,1.21833,1.21835,1.21825,1.2183,703000000.0
2007-01-01 19:21:00,1.21828,1.21829,1.2182,1.21821,625700001.0
2007-01-01 19:22:00,1.2182,1.21839,1.2182,1.21833,314100001.0
2007-01-01 19:23:00,1.21834,1.21834,1.21816,1.2182,985499992.0
2007-01-01 19:24:00,1.21819,1.21833,1.21819,1.21823,539599996.0
2007-01-01 19:25:00,1.21834,1.21841,1.21825,1.21825,550200001.0
2007-01-01 19:26:00,1.21824,1.21843,1.21824,1.21836,274600003.0
2007-01-01 19:27:00,1.21828,1.21837,1.21817,1.21817,916699991.0
2007-01-01 19:28:00,1.2183,1.21839,1.21823,1.21839,689099992.0
2007-01-01 19:29:00,1.21839,1.2184,1.21832,1.21832,411200001.0
2007-01-01 19:30:00,1.21832,1.21845,1.21831,1.21837,888099989.0
2007-01-01 19:31:00,1.2183,1.21834,1.21817,1.21834,465799998.0
2007-01-01 19:32:00,1.21835,1.21837,1.21821,1.21821,324700000.0
2007-01-01 19:33:00,1.21823,1.21839,1.2182,1.2182,529499999.0
2007-01-01 19:34:00,1.21819,1.21842,1.21819,1.21821,586799994.0
2007-01-01 19:35:00,1.2182,1.21838,1.2182,1.21828,349000002.0
2007-01-01 19:36:00,1.21828,1.21838,1.21815,1.21831,605399999.0
2007-01-01 19:37:00,1.21839,1.21839,1.21826,1.21827,303200001.0
2007-01-01 19:38:00,1.21832,1.21836,1.2182,1.21827,494300004.0
2007-01-01 19:39:00,1.2182,1.2184,1.2182,1.2184,618600000.0
2007-01-01 19:40:00,1.21837,1.21837,1.21826,1.21835,185000002.0
2007-01-01 19:41:00,1.21835,1.21842,1.21833,1.21842,94399996.0
2007-01-01 19:42:00,1.21842,1.21842,1.21821,1.21821,770200002.0
2007-01-01 19:43:00,1.21827,1.21838,1.21827,1.21838,330500000.0
2007-01-01 19:44:00,1.21835,1.21841,1.21824,1.21824,488499996.0
2007-01-01 19:45:00,1.21827,1.21831,1.21747,1.21747,85300001.0
2007-01-01 19:46:00,1.21742,1.21742,1.21726,1.2173,457200001.0
2007-01-01 19:47:00,1.21731,1.21741,1.21731,1.21737,379899997.0
2007-01-01 19:48:00,1.21735,1.21738,1.21729,1.21735,453299996.0
2007-01-01 19:49:00,1.2173,1.21739,1.21726,1.21736,398699999.0
2007-01-01 19:50:00,1.21742,1.21742,1.21723,1.21723,64100000.0
2007-01-01 19:51:00,1.21727,1.21838,1.21727,1.21838,359600003.0
2007-01-01 19:52:00,1.2184,1.21853,1.2183,1.21847,181999999.0
2007-01-01 19:53:00,1.21854,1.2186,1.21842,1.21857,246200002.0
2007-01-01 19:54:00,1.21857,1.21857,1.21815,1.21816,441000000.0
2007-01-01 19:55:00,1.21812,1.21816,1.21804,1.21813,127099999.0
2007-01-01 19:56:00,1.21815,1.21824,1.21807,1.21824,419899995.0
2007-01-01 19:57:00,1.21827,1.21871,1.21808,1.21871,422400000.0
2007-01-01 19:58:00,1.21864,1.21873,1.21854,1.21873,854200003.0
2007-01-01 19:59:00,1.21879,1.21886,1.2187,1.21871,330800004.0
2007-01-01 20:00:00,1.21871,1.2188,1.21867,1.21872,416899994.0
2007-01-01 20:01:00,1.21873,1.21878,1.2186,1.2187,600999999.0
2007-01-01 20:02:00,1.2186,1.21877,1.2186,1.21877,166699998.0
2007-01-01 20:03:00,1.2187,1.21882,1.2187,1.21882,152100004.0
2007-01-01 20:04:00,1.21887,1.21896,1.21877,1.21892,114800003.0
2007-01-01 20:05:00,1.21894,1.2191,1.21894,1.2191,192400003.0
2007-01-01 20:06:00,1.21904,1.21913,1.21904,1.21913,231899997.0
2007-01-01 20:07:00,1.21914,1.21914,1.219,1.21912,305899992.0
2007-01-01 20:08:00,1.21912,1.21912,1.21901,1.21901,460299998.0
2007-01-01 20:09:00,1.21907,1.21907,1.21894,1.21906,122499999.0
2007-01-01 20:10:00,1.2191,1.21912,1.219,1.219,181800001.0
2007-01-01 20:11:00,1.21912,1.21912,1.21892,1.219,381199998.0
2007-01-01 20:12:00,1.21902,1.21907,1.21892,1.21892,710499994.0
2007-01-01 20:13:00,1.219,1.21914,1.21896,1.21905,963500003.0
2007-01-01 20:14:00,1.21899,1.21909,1.21894,1.21894,787300001.0
2007-01-01 20:15:00,1.21901,1.21916,1.21897,1.2191,1104600006.0
2007-01-01 20:16:00,1.2191,1.2191,1.21899,1.21903,1130499999.0
2007-01-01 20:17:00,1.21908,1.21908,1.21895,1.219,219200006.0
2007-01-01 20:18:00,1.21901,1.21902,1.21878,1.21896,711599995.0
2007-01-01 20:19:00,1.21895,1.21903,1.21887,1.21903,1297400009.0
2007-01-01 20:20:00,1.21888,1.21888,1.21864,1.21875,1576600001.0
2007-01-01 20:21:00,1.21877,1.21879,1.21861,1.21863,758299997.0
2007-01-01 20:22:00,1.21862,1.21878,1.21861,1.21875,588900004.0
2007-01-01 20:23:00,1.21875,1.21878,1.21865,1.21876,678399998.0
2007-01-01 20:24:00,1.21877,1.2188,1.21864,1.21866,95700000.0
2007-01-01 20:25:00,1.21873,1.21879,1.21866,1.21866,567999992.0
2007-01-01 20:26:00,1.21872,1.21878,1.21865,1.21868,285899998.0
2007-01-01 20:27:00,1.21862,1.21878,1.21862,1.2187,570999992.0
2007-01-01 20:28:00,1.21873,1.21883,1.21861,1.21873,1380000002.0
2007-01-01 20:29:00,1.21872,1.21881,1.21865,1.21867,986299998.0
2007-01-01 20:31:00,1.21864,1.2188,1.21861,1.21869,764799997.0
2007-01-01 20:33:00,1.21867,1.21883,1.21866,1.2187,464499999.0
2007-01-01 20:34:00,1.21862,1.21877,1.21862,1.21877,235699998.0
2007-01-01 20:35:00,1.2187,1.21883,1.2186,1.2186,403999994.0
2007-01-01 20:36:00,1.21863,1.21878,1.21863,1.21878,180400003.0
2007-01-01 20:37:00,1.21878,1.21884,1.21872,1.21878,689699999.0
2007-01-01 20:38:00,1.21867,1.21879,1.21858,1.21858,1123799992.0
2007-01-01 20:39:00,1.21864,1.21881,1.21862,1.21875,394400001.0
2007-01-01 20:40:00,1.21876,1.2188,1.21865,1.2187,1035199994.0
2007-01-01 20:41:00,1.21868,1.21879,1.21863,1.21865,376800005.0
2007-01-01 20:42:00,1.21866,1.21877,1.21866,1.21877,393200001.0
2007-01-01 20:43:00,1.21878,1.21879,1.21868,1.21868,620000003.0
2007-01-01 20:44:00,1.21868,1.21878,1.21866,1.2187,714099996.0
2007-01-01 20:45:00,1.21869,1.21874,1.21858,1.21858,257100003.0
2007-01-01 20:46:00,1.21862,1.21875,1.21862,1.21868,430299999.0
2007-01-01 20:47:00,1.21868,1.2188,1.21865,1.21869,610499992.0
2007-01-01 20:48:00,1.21868,1.21883,1.21865,1.21866,1375100009.0
2007-01-01 20:49:00,1.21875,1.21882,1.21864,1.21873,905399989.0
2007-01-01 20:50:00,1.21869,1.21892,1.21862,1.21887,859100004.0
2007-01-01 20:51:00,1.21849,1.21912,1.21849,1.21903,211000000.0
2007-01-01 20:52:00,1.21901,1.21914,1.219,1.21909,665300001.0
2007-01-01 20:53:00,1.21913,1.21913,1.21898,1.21898,838300001.0
2007-01-01 20:54:00,1.219,1.21909,1.21895,1.21895,597900000.0
2007-01-01 20:55:00,1.21904,1.21908,1.21894,1.21894,751800006.0
2007-01-01 20:56:00,1.21893,1.21913,1.21889,1.21908,1246599992.0
2007-01-01 20:57:00,1.21908,1.21913,1.21898,1.21911,1030600004.0
2007-01-01 20:58:00,1.21912,1.21912,1.21898,1.21908,1711799999.0
2007-01-01 20:59:00,1.21902,1.21905,1.21892,1.21905,1309700012.0
2007-01-01 21:00:00,1.2191,1.21911,1.21894,1.21906,1556700001.0
2007-01-01 21:01:00,1.21903,1.21906,1.21891,1.21894,1085200001.0
2007-01-01 21:02:00,1.21894,1.21907,1.21894,1.21902,311799996.0
2007-01-01 21:03:00,1.21897,1.21905,1.21897,1.21905,369799999.0
2007-01-01 21:04:00,1.21898,1.2191,1.21894,1.2191,115700000.0
2007-01-01 21:05:00,1.2191,1.21912,1.21902,1.21912,88599997.0
2007-01-01 21:06:00,1.21912,1.21912,1.21892,1.219,329900007.0
2007-01-01 21:07:00,1.21892,1.21913,1.21892,1.21896,168700000.0
2007-01-01 21:08:00,1.21893,1.21902,1.21893,1.21902,83100002.0
2007-01-01 21:09:00,1.21854,1.21862,1.21846,1.21851,525799999.0
2007-01-01 21:10:00,1.21842,1.21851,1.21841,1.21846,486999996.0
2007-01-01 21:11:00,1.2185,1.21861,1.2184,1.21842,401599999.0
2007-01-01 21:12:00,1.21839,1.21859,1.21839,1.21856,528499994.0
2007-01-01 21:13:00,1.21851,1.21862,1.21841,1.21858,768699994.0
2007-01-01 21:14:00,1.21851,1.21858,1.21843,1.21845,824199997.0
2007-01-01 21:15:00,1.21861,1.21861,1.21849,1.21853,488099999.0
2007-01-01 21:16:00,1.21847,1.21855,1.21841,1.21843,451699997.0
2007-01-01 21:17:00,1.21851,1.21857,1.21841,1.21856,735799997.0
2007-01-01 21:18:00,1.21857,1.21858,1.21843,1.21853,372300004.0
2007-01-01 21:19:00,1.21847,1.21854,1.2184,1.2185,693399999.0
2007-01-01 21:20:00,1.21851,1.21864,1.21845,1.21847,1467500004.0
2007-01-01 21:21:00,1.21841,1.21861,1.21838,1.21838,1632499986.0
2007-01-01 21:22:00,1.21833,1.21855,1.21833,1.21854,972099985.0
2007-01-01 21:23:00,1.21855,1.21863,1.21845,1.21847,709100001.0
2007-01-01 21:24:00,1.21847,1.21861,1.21845,1.21855,361600005.0
2007-01-01 21:25:00,1.21851,1.21852,1.21838,1.21849,375600006.0
2007-01-01 21:26:00,1.21843,1.21859,1.21843,1.21859,324200007.0
2007-01-01 21:27:00,1.21863,1.21863,1.21846,1.21855,218699996.0
2007-01-01 21:28:00,1.21844,1.21856,1.21844,1.2185,687100000.0
2007-01-01 21:29:00,1.21857,1.21857,1.21843,1.2185,481899999.0
2007-01-01 21:30:00,1.21856,1.2186,1.21842,1.21842,349000002.0
2007-01-01 21:31:00,1.21852,1.21855,1.21844,1.21848,256900003.0
2007-01-01 21:32:00,1.21854,1.21859,1.21844,1.21844,1319099997.0
2007-01-01 21:33:00,1.21843,1.21858,1.21843,1.21845,178599999.0
2007-01-01 21:34:00,1.21843,1.2186,1.21843,1.21857,544700006.0
2007-01-01 21:35:00,1.21858,1.21858,1.21836,1.2185,521900002.0
2007-01-01 21:36:00,1.21852,1.21854,1.21841,1.2185,152099999.0
2007-01-01 21:37:00,1.21849,1.21857,1.21846,1.21857,117300000.0
2007-01-01 21:38:00,1.21857,1.21857,1.21842,1.21843,678899995.0
2007-01-01 21:39:00,1.21845,1.21854,1.21845,1.21849,191699996.0
2007-01-01 21:40:00,1.2185,1.21854,1.21838,1.21838,338399996.0
2007-01-01 21:41:00,1.2185,1.21861,1.21841,1.21847,343999995.0
2007-01-01 21:42:00,1.2185,1.21861,1.21847,1.21847,372199999.0
2007-01-01 21:43:00,1.21843,1.21853,1.21843,1.21848,654100004.0
2007-01-01 21:44:00,1.21862,1.21862,1.21846,1.21846,698399998.0
2007-01-01 21:45:00,1.21852,1.21865,1.2185,1.21855,787400003.0
2007-01-01 21:46:00,1.21859,1.21859,1.21841,1.21856,356299995.0
2007-01-01 21:47:00,1.21849,1.21862,1.21846,1.21855,653100001.0
2007-01-01 21:48:00,1.21857,1.21859,1.21846,1.21852,572000001.0
2007-01-01 21:49:00,1.21849,1.21851,1.21838,1.21839,630199996.0
2007-01-01 21:50:00,1.21848,1.21858,1.21845,1.21856,198100003.0
2007-01-01 21:51:00,1.21857,1.21859,1.21845,1.21859,217299999.0
2007-01-01 21:52:00,1.21858,1.21858,1.2184,1.21842,864100003.0
2007-01-01 21:53:00,1.21852,1.21857,1.21842,1.21847,541500002.0
2007-01-01 21:54:00,1.21851,1.21856,1.21846,1.21846,150199998.0
2007-01-01 21:55:00,1.21846,1.21856,1.21843,1.21853,280500003.0
2007-01-01 21:56:00,1.2186,1.2186,1.21845,1.21846,361900005.0
2007-01-01 21:57:00,1.21847,1.21862,1.21847,1.21862,138500000.0
2007-01-01 21:58:00,1.21864,1.21864,1.21845,1.21855,414400005.0
2007-01-01 21:59:00,1.21847,1.21865,1.21846,1.21847,1061699999.0
2007-01-01 22:00:00,1.21857,1.21857,1.21838,1.21838,548699998.0
2007-01-01 22:01:00,1.21843,1.21855,1.21838,1.21854,243099999.0
2007-01-01 22:02:00,1.21846,1.21854,1.21845,1.2185,574700000.0
2007-01-01 22:03:00,1.21859,1.21859,1.21842,1.21842,135399997.0
2007-01-01 22:04:00,1.21853,1.21862,1.21846,1.21848,398900001.0
2007-01-01 22:05:00,1.21845,1.21852,1.21843,1.21844,396700004.0
2007-01-01 22:06:00,1.21853,1.21858,1.21846,1.21858,156100002.0
2007-01-01 22:07:00,1.21846,1.21853,1.21846,1.21849,170700003.0
2007-01-01 22:08:00,1.21848,1.21848,1.21842,1.21848,237300001.0
2007-01-01 22:09:00,1.21852,1.21856,1.21845,1.21856,248400004.0
2007-01-01 22:10:00,1.21857,1.21861,1.21845,1.21861,126500001.0
2007-01-01 22:11:00,1.21865,1.21865,1.21847,1.21847,155500001.0
2007-01-01 22:12:00,1.21848,1.21862,1.21848,1.21858,270899996.0
2007-01-01 22:13:00,1.21856,1.21856,1.2184,1.21841,215699999.0
2007-01-01 22:14:00,1.21841,1.21851,1.21836,1.21836,152699997.0
2007-01-01 22:15:00,1.21845,1.21856,1.21843,1.21843,372999999.0
2007-01-01 22:16:00,1.21843,1.21851,1.21841,1.21845,319699995.0
2007-01-01 22:17:00,1.21852,1.21858,1.21849,1.2185,191199999.0
2007-01-01 22:18:00,1.21855,1.21855,1.21836,1.21836,115800000.0
2007-01-01 22:19:00,1.21845,1.21857,1.21845,1.2185,39200000.0
2007-01-01 22:20:00,1.21848,1.21854,1.21845,1.21851,109000002.0
2007-01-01 22:21:00,1.21842,1.21855,1.21842,1.21844,138599999.0
2007-01-01 22:22:00,1.21856,1.21862,1.21847,1.21852,438500004.0
2007-01-01 22:23:00,1.21858,1.21859,1.2185,1.2185,66400000.0
2007-01-01 22:24:00,1.21843,1.21875,1.21843,1.21875,111599998.0
2007-01-01 22:25:00,1.21888,1.2189,1.21874,1.2188,184100001.0
2007-01-01 22:26:00,1.21885,1.21891,1.21873,1.21886,59600000.0
2007-01-01 22:27:00,1.21882,1.21882,1.21871,1.21876,90300000.0
2007-01-01 22:28:00,1.21886,1.21886,1.21873,1.21875,237299998.0
2007-01-01 22:29:00,1.21882,1.21889,1.2188,1.21882,670500007.0
2007-01-01 22:30:00,1.2188,1.21887,1.21867,1.21882,737700005.0
2007-01-01 22:31:00,1.21887,1.21891,1.21871,1.21887,120400002.0
2007-01-01 22:32:00,1.21886,1.21886,1.21875,1.21876,54300001.0
2007-01-01 22:33:00,1.21877,1.21883,1.21875,1.21875,78800000.0
2007-01-01 22:34:00,1.21877,1.21888,1.21875,1.21888,113699998.0
2007-01-01 22:35:00,1.21887,1.21887,1.21875,1.21875,202200000.0
2007-01-01 22:36:00,1.21874,1.21884,1.21874,1.21874,197399997.0
2007-01-01 22:37:00,1.21878,1.21887,1.21878,1.21882,295499996.0
2007-01-01 22:38:00,1.21883,1.21883,1.21862,1.21876,148699997.0
2007-01-01 22:39:00,1.21866,1.21885,1.21866,1.21885,67100001.0
2007-01-01 22:40:00,1.21881,1.21887,1.21875,1.21875,175400004.0
2007-01-01 22:41:00,1.21871,1.21887,1.21871,1.2188,228799998.0
2007-01-01 22:42:00,1.21876,1.21884,1.21871,1.21875,244800004.0
2007-01-01 22:43:00,1.21869,1.21883,1.21862,1.21862,403599998.0
2007-01-01 22:44:00,1.21868,1.21888,1.21867,1.21879,141699999.0
2007-01-01 22:45:00,1.21873,1.21885,1.21872,1.21872,228899996.0
2007-01-01 22:46:00,1.21875,1.21877,1.21862,1.21862,406700000.0
2007-01-01 22:47:00,1.21863,1.21878,1.21863,1.21874,402600001.0
2007-01-01 22:48:00,1.21883,1.21883,1.21867,1.21867,360700003.0
2007-01-01 22:49:00,1.21877,1.21883,1.21871,1.21883,239999996.0
2007-01-01 22:50:00,1.21885,1.21885,1.21873,1.21877,86600000.0
2007-01-01 22:51:00,1.21875,1.21882,1.21871,1.21871,314099999.0
2007-01-01 22:52:00,1.2187,1.21883,1.2187,1.21883,141499995.0
2007-01-01 22:53:00,1.21882,1.21882,1.21865,1.21865,159500000.0
2007-01-01 22:54:00,1.21881,1.2189,1.21867,1.21867,168099995.0
2007-01-01 22:55:00,1.21867,1.21884,1.21867,1.2188,342400002.0
2007-01-01 22:56:00,1.21891,1.21891,1.21868,1.21883,327899996.0
2007-01-01 22:57:00,1.21883,1.21887,1.21868,1.21887,240899994.0
2007-01-01 22:58:00,1.21876,1.21887,1.2187,1.2188,241500000.0
2007-01-01 22:59:00,1.21877,1.21882,1.21868,1.21868,82299999.0
2007-01-01 23:00:00,1.21854,1.21885,1.21854,1.21884,56600000.0
2007-01-01 23:01:00,1.21878,1.21887,1.21872,1.21887,175000003.0
2007-01-01 23:02:00,1.21885,1.21903,1.21879,1.21895,74899999.0
2007-01-01 23:03:00,1.21888,1.2191,1.21883,1.21887,181000001.0
2007-01-01 23:04:00,1.21882,1.21904,1.21877,1.21877,168299999.0
2007-01-01 23:05:00,1.21902,1.21907,1.21884,1.21885,188400004.0
2007-01-01 23:06:00,1.21872,1.21892,1.21848,1.2189,125999999.0
2007-01-01 23:07:00,1.21884,1.21895,1.21881,1.21888,191000002.0
2007-01-01 23:08:00,1.21885,1.21885,1.21877,1.2188,38200000.0
2007-01-01 23:09:00,1.21879,1.21884,1.2187,1.21882,117299997.0
2007-01-01 23:10:00,1.21883,1.219,1.21883,1.21886,194799999.0
2007-01-01 23:11:00,1.21902,1.21902,1.21886,1.21887,186900004.0
2007-01-01 23:12:00,1.21878,1.21878,1.21852,1.21858,42499999.0
2007-01-01 23:13:00,1.21862,1.2188,1.21862,1.21869,134199998.0
2007-01-01 23:14:00,1.21864,1.21884,1.21857,1.21865,113899998.0
2007-01-01 23:15:00,1.21882,1.21902,1.21882,1.21898,43999998.0
2007-01-01 23:16:00,1.21908,1.21912,1.21899,1.219,234800003.0
2007-01-01 23:17:00,1.21904,1.21908,1.21895,1.21895,241000001.0
2007-01-01 23:18:00,1.219,1.21907,1.21893,1.21907,83099999.0
2007-01-01 23:19:00,1.21898,1.21909,1.21894,1.21899,69600000.0
2007-01-01 23:20:00,1.21902,1.21903,1.21897,1.21899,157700002.0
2007-01-01 23:21:00,1.21898,1.2191,1.21896,1.21898,218499997.0
2007-01-01 23:22:00,1.21895,1.21909,1.21895,1.21904,202000001.0
2007-01-01 23:23:00,1.21907,1.2191,1.21889,1.21893,175000003.0
2007-01-01 23:24:00,1.21895,1.219,1.21884,1.21894,110200003.0
2007-01-01 23:25:00,1.21898,1.21901,1.21891,1.21897,30100001.0
2007-01-01 23:26:00,1.21907,1.21907,1.21895,1.21902,155600001.0
2007-01-01 23:27:00,1.21899,1.21904,1.21885,1.21885,45900000.0
2007-01-01 23:28:00,1.21873,1.21889,1.21872,1.2188,152899998.0
2007-01-01 23:29:00,1.21888,1.21888,1.21875,1.21875,126199997.0
2007-01-01 23:30:00,1.21882,1.21904,1.21882,1.21893,165099997.0
2007-01-01 23:31:00,1.21897,1.21901,1.2189,1.2189,208500000.0
2007-01-01 23:32:00,1.21888,1.21894,1.21882,1.21892,168999996.0
2007-01-01 23:33:00,1.21897,1.21901,1.21882,1.21901,190500001.0
2007-01-01 23:34:00,1.21895,1.21896,1.21862,1.21869,226200003.0
2007-01-01 23:35:00,1.21879,1.21888,1.21872,1.21888,285799997.0
2007-01-01 23:36:00,1.21875,1.21904,1.21872,1.21892,221100001.0
2007-01-01 23:37:00,1.21887,1.21901,1.21886,1.21886,240899998.0
2007-01-01 23:38:00,1.21886,1.21902,1.21885,1.21902,120500001.0
2007-01-01 23:39:00,1.2189,1.21898,1.21886,1.2189,184399997.0
2007-01-01 23:40:00,1.21874,1.2189,1.21874,1.21887,66999999.0
2007-01-01 23:41:00,1.21893,1.21901,1.21885,1.21888,106999998.0
2007-01-01 23:42:00,1.21893,1.21907,1.21893,1.21903,154900002.0
2007-01-01 23:43:00,1.2189,1.21897,1.21883,1.21885,228999999.0
2007-01-01 23:44:00,1.21875,1.21888,1.21875,1.2188,96599997.0
2007-01-01 23:45:00,1.21876,1.21887,1.21864,1.2188,88699998.0
2007-01-01 23:46:00,1.2189,1.2189,1.2186,1.2186,150100001.0
2007-01-01 23:47:00,1.21843,1.21857,1.21812,1.21857,274799998.0
2007-01-01 23:48:00,1.2185,1.21862,1.21837,1.21861,101899997.0
2007-01-01 23:49:00,1.21845,1.21863,1.2184,1.21851,203100004.0
2007-01-01 23:50:00,1.21838,1.21856,1.21831,1.2184,242000001.0
2007-01-01 23:51:00,1.21835,1.21838,1.21822,1.21822,65700001.0
2007-01-01 23:52:00,1.21828,1.2184,1.21823,1.21823,91300001.0
2007-01-01 23:53:00,1.21828,1.21837,1.21819,1.21826,277999995.0
2007-01-01 23:54:00,1.21839,1.21842,1.21822,1.2184,96499999.0
2007-01-01 23:55:00,1.21843,1.21851,1.21829,1.21833,98799998.0
2007-01-01 23:56:00,1.21833,1.21847,1.21832,1.21837,153100003.0
2007-01-01 23:57:00,1.21843,1.21843,1.21833,1.21843,131899998.0
2007-01-01 23:58:00,1.21824,1.2185,1.21824,1.2185,136900001.0
2007-01-01 23:59:00,1.21852,1.21852,1.21832,1.21844,139299996.0
2007-01-02 00:00:00,1.21828,1.21851,1.21815,1.21841,86200002.0
2007-01-02 00:01:00,1.21841,1.21854,1.21836,1.21836,214299995.0
2007-01-02 00:02:00,1.21838,1.21839,1.2183,1.2183,101800001.0
2007-01-02 00:03:00,1.21845,1.21851,1.21838,1.21846,97900000.0
2007-01-02 00:04:00,1.21848,1.21862,1.21839,1.21856,232800006.0
2007-01-02 00:05:00,1.21862,1.21862,1.21831,1.21831,178599995.0
2007-01-02 00:06:00,1.21842,1.21863,1.21826,1.21832,160300001.0
2007-01-02 00:07:00,1.21858,1.21871,1.21858,1.21868,113900002.0
2007-01-02 00:08:00,1.21865,1.21869,1.21861,1.21869,227499996.0
2007-01-02 00:09:00,1.21872,1.21872,1.21857,1.21861,75800001.0
2007-01-02 00:10:00,1.21864,1.21875,1.21854,1.21875,197999999.0
2007-01-02 00:11:00,1.21863,1.21868,1.21852,1.21861,206099998.0
2007-01-02 00:12:00,1.21855,1.21861,1.21845,1.21858,80999998.0
2007-01-02 00:13:00,1.21851,1.21863,1.21844,1.21844,139500001.0
2007-01-02 00:14:00,1.2185,1.21859,1.21838,1.21844,158699997.0
2007-01-02 00:15:00,1.21846,1.2185,1.21839,1.21841,244400001.0
2007-01-02 00:16:00,1.21841,1.21846,1.21827,1.21837,84700002.0
2007-01-02 00:17:00,1.21845,1.21871,1.21842,1.21845,92199999.0
2007-01-02 00:18:00,1.21833,1.21845,1.21832,1.2184,178500001.0
2007-01-02 00:19:00,1.21849,1.21849,1.21828,1.2184,188299996.0
2007-01-02 00:20:00,1.21857,1.21866,1.21843,1.21843,155000003.0
2007-01-02 00:21:00,1.21847,1.21861,1.21833,1.21855,194300001.0
2007-01-02 00:22:00,1.21857,1.21865,1.21795,1.21805,162000001.0
2007-01-02 00:23:00,1.21798,1.21853,1.21798,1.21832,203200000.0
2007-01-02 00:24:00,1.21827,1.21847,1.2182,1.21842,244100000.0
2007-01-02 00:25:00,1.21845,1.21853,1.21818,1.21832,84900000.0
2007-01-02 00:26:00,1.21837,1.21852,1.21833,1.21833,145399999.0
2007-01-02 00:27:00,1.21825,1.21838,1.2182,1.21835,206099997.0
2007-01-02 00:28:00,1.21825,1.2184,1.21824,1.2184,104199996.0
2007-01-02 00:29:00,1.21825,1.21854,1.21825,1.21839,122599998.0
2007-01-02 00:30:00,1.21843,1.21877,1.2184,1.21876,131200002.0
2007-01-02 00:31:00,1.21868,1.21868,1.21844,1.21855,107199998.0
2007-01-02 00:32:00,1.21862,1.21865,1.21855,1.21858,112600003.0
2007-01-02 00:33:00,1.21859,1.21859,1.21832,1.21838,184999998.0
2007-01-02 00:34:00,1.21845,1.21851,1.21829,1.21834,212899995.0
2007-01-02 00:35:00,1.21822,1.21838,1.21822,1.21838,146700003.0
2007-01-02 00:36:00,1.21852,1.21855,1.21839,1.21855,87400000.0
2007-01-02 00:37:00,1.21826,1.21864,1.21826,1.21845,236400000.0
2007-01-02 00:38:00,1.21844,1.21844,1.21822,1.21836,188999998.0
2007-01-02 00:39:00,1.2184,1.21852,1.2182,1.21828,227099998.0
2007-01-02 00:40:00,1.21836,1.21852,1.2183,1.21832,181500001.0
2007-01-02 00:41:00,1.21826,1.21842,1.21825,1.21842,114400001.0
2007-01-02 00:42:00,1.21842,1.21847,1.21782,1.21798,231399997.0
2007-01-02 00:43:00,1.21788,1.21814,1.21782,1.21814,247699998.0
2007-01-02 00:44:00,1.21793,1.21811,1.2179,1.21792,223400000.0
2007-01-02 00:45:00,1.21792,1.21804,1.21788,1.21804,119099997.0
2007-01-02 00:46:00,1.21815,1.21815,1.21775,1.21775,191899998.0
2007-01-02 00:47:00,1.21778,1.21788,1.21773,1.21773,110699999.0
2007-01-02 00:48:00,1.2177,1.21782,1.2177,1.21782,117100000.0
2007-01-02 00:49:00,1.21797,1.21813,1.21797,1.21805,135600001.0
2007-01-02 00:50:00,1.21808,1.21818,1.2178,1.21788,157700000.0
2007-01-02 00:51:00,1.21808,1.21813,1.21791,1.21809,103199998.0
2007-01-02 00:52:00,1.218,1.218,1.21783,1.21793,141599998.0
2007-01-02 00:53:00,1.218,1.21807,1.218,1.21807,90899999.0
2007-01-02 00:54:00,1.2179,1.21811,1.21782,1.21799,87900000.0
2007-01-02 00:55:00,1.21802,1.21802,1.21786,1.21791,220700002.0
2007-01-02 00:56:00,1.21807,1.21819,1.21802,1.21812,197799998.0
2007-01-02 00:57:00,1.21813,1.21824,1.21802,1.21817,114800000.0
2007-01-02 00:58:00,1.21822,1.21828,1.21816,1.21816,156300002.0
2007-01-02 00:59:00,1.21818,1.21828,1.21815,1.21821,273400004.0
2007-01-02 01:00:00,1.21798,1.21814,1.21792,1.21813,129700001.0
2007-01-02 01:01:00,1.21804,1.2181,1.21777,1.21779,72900000.0
2007-01-02 01:02:00,1.2179,1.21806,1.21785,1.21792,115899998.0
2007-01-02 01:03:00,1.218,1.21807,1.218,1.21807,145200001.0
2007-01-02 01:04:00,1.2179,1.21805,1.21788,1.21805,130599999.0
2007-01-02 01:05:00,1.21805,1.21806,1.21788,1.21791,269399994.0
2007-01-02 01:06:00,1.21786,1.21812,1.21786,1.218,183699997.0
2007-01-02 01:07:00,1.2178,1.21807,1.2178,1.21793,160100000.0
2007-01-02 01:08:00,1.21799,1.218,1.21782,1.21788,154799999.0
2007-01-02 01:09:00,1.21802,1.21804,1.21756,1.21784,135599999.0
2007-01-02 01:10:00,1.21787,1.21796,1.21778,1.21795,163700002.0
2007-01-02 01:11:00,1.21798,1.21801,1.21788,1.21789,155499998.0
2007-01-02 01:12:00,1.21777,1.21789,1.2177,1.21781,177299995.0
2007-01-02 01:13:00,1.21766,1.21766,1.21712,1.21735,101299999.0
2007-01-02 01:14:00,1.21752,1.21753,1.2171,1.21723,164700001.0
2007-01-02 01:15:00,1.21727,1.2173,1.21652,1.21716,129200000.0
2007-01-02 01:16:00,1.21707,1.21719,1.2167,1.21714,225799996.0
2007-01-02 01:17:00,1.217,1.21708,1.21685,1.2169,145699996.0
2007-01-02 01:18:00,1.21695,1.21709,1.21691,1.21691,89000001.0
2007-01-02 01:19:00,1.21668,1.217,1.21667,1.217,157500000.0
2007-01-02 01:20:00,1.21702,1.21712,1.21673,1.21674,69400001.0
2007-01-02 01:21:00,1.2169,1.21707,1.21678,1.21683,111699998.0
2007-01-02 01:22:00,1.21687,1.21687,1.21671,1.21685,88899999.0
2007-01-02 01:23:00,1.2169,1.21696,1.21666,1.2167,226200001.0
2007-01-02 01:24:00,1.2168,1.2169,1.21657,1.21673,90500001.0
2007-01-02 01:25:00,1.21677,1.21692,1.21648,1.21651,162800002.0
2007-01-02 01:26:00,1.21657,1.21667,1.21637,1.2166,233299995.0
2007-01-02 01:27:00,1.21658,1.21659,1.21625,1.21646,114599997.0
2007-01-02 01:28:00,1.21667,1.21669,1.21648,1.21648,115900000.0
2007-01-02 01:29:00,1.21675,1.21686,1.2165,1.21653,185899997.0
2007-01-02 01:30:00,1.21657,1.2167,1.21646,1.21648,227699999.0
2007-01-02 01:31:00,1.21638,1.21694,1.21638,1.21687,111700000.0
2007-01-02 01:32:00,1.21663,1.21692,1.21652,1.21665,153199997.0
2007-01-02 01:33:00,1.21666,1.21692,1.21658,1.21691,61600000.0
2007-01-02 01:34:00,1.21673,1.21702,1.21665,1.21676,121499999.0
2007-01-02 01:35:00,1.2166,1.21689,1.21654,1.21676,50100000.0
2007-01-02 01:36:00,1.21665,1.21683,1.21645,1.21682,202500002.0
2007-01-02 01:37:00,1.21686,1.21686,1.21634,1.21642,102599999.0
2007-01-02 01:38:00,1.2165,1.21654,1.21643,1.21653,117400001.0
2007-01-02 01:39:00,1.21667,1.21676,1.21654,1.21668,202699998.0
2007-01-02 01:40:00,1.21677,1.21684,1.21642,1.21642,202500003.0
2007-01-02 01:41:00,1.21677,1.21685,1.21649,1.2167,194800001.0
2007-01-02 01:42:00,1.21663,1.21709,1.2165,1.21667,257800005.0
2007-01-02 01:43:00,1.21666,1.21677,1.21654,1.21677,197899996.0
2007-01-02 01:44:00,1.2166,1.2166,1.21642,1.21652,83199998.0
2007-01-02 01:45:00,1.21658,1.21663,1.21649,1.21655,123399999.0
2007-01-02 01:46:00,1.21658,1.21679,1.21643,1.21674,221700002.0
2007-01-02 01:47:00,1.21683,1.21683,1.21665,1.21667,123099998.0
2007-01-02 01:48:00,1.21668,1.21681,1.21667,1.21677,153200001.0
2007-01-02 01:49:00,1.21675,1.21675,1.21637,1.2166,247599997.0
2007-01-02 01:50:00,1.21652,1.21659,1.21637,1.21637,106399996.0
2007-01-02 01:51:00,1.21643,1.21667,1.21632,1.21656,155300000.0
2007-01-02 01:52:00,1.21659,1.21681,1.21645,1.21648,98900001.0
2007-01-02 01:53:00,1.2166,1.21684,1.21647,1.21647,187200001.0
2007-01-02 01:54:00,1.21633,1.21668,1.21632,1.2166,171500001.0
2007-01-02 01:55:00,1.2164,1.2165,1.21622,1.21628,100100000.0
2007-01-02 01:56:00,1.21653,1.21675,1.21635,1.21671,126100000.0
2007-01-02 01:57:00,1.2167,1.21673,1.21631,1.21662,89699999.0
2007-01-02 01:58:00,1.21625,1.2169,1.21625,1.21686,77599999.0
2007-01-02 01:59:00,1.2169,1.21694,1.21649,1.21657,168900003.0
2007-01-02 02:00:00,1.21653,1.21682,1.21644,1.21679,260700001.0
2007-01-02 02:01:00,1.21685,1.21689,1.21655,1.21684,231399998.0
2007-01-02 02:02:00,1.2168,1.21695,1.21667,1.21669,87699998.0
2007-01-02 02:03:00,1.2168,1.2169,1.21651,1.21665,269500001.0
2007-01-02 02:04:00,1.21671,1.21693,1.21649,1.21662,99700001.0
2007-01-02 02:05:00,1.2168,1.2169,1.21667,1.21676,140400003.0
2007-01-02 02:06:00,1.21662,1.21696,1.21656,1.21683,33799999.0
2007-01-02 02:07:00,1.21675,1.21695,1.21663,1.2168,280999999.0
2007-01-02 02:08:00,1.21662,1.21686,1.21647,1.21675,184799999.0
2007-01-02 02:09:00,1.21662,1.2167,1.21645,1.21647,79499998.0
2007-01-02 02:10:00,1.21654,1.21672,1.21642,1.21672,220400002.0
2007-01-02 02:11:00,1.21672,1.21672,1.21649,1.21662,150499995.0
2007-01-02 02:12:00,1.21677,1.21677,1.21632,1.21644,209299998.0
2007-01-02 02:13:00,1.2165,1.21667,1.21641,1.21665,172300000.0
2007-01-02 02:14:00,1.21647,1.21673,1.21632,1.2167,136400000.0
2007-01-02 02:15:00,1.21641,1.21664,1.21619,1.21621,147999998.0
2007-01-02 02:16:00,1.21638,1.21662,1.21638,1.21653,104799999.0
2007-01-02 02:17:00,1.21625,1.21658,1.21619,1.21638,147799999.0
2007-01-02 02:18:00,1.2165,1.21654,1.21616,1.21631,81100002.0
2007-01-02 02:19:00,1.21615,1.21623,1.21586,1.21591,65799999.0
2007-01-02 02:20:00,1.21603,1.21603,1.21566,1.21576,129399995.0
2007-01-02 02:21:00,1.2158,1.21595,1.21567,1.21595,99799999.0
2007-01-02 02:22:00,1.216,1.216,1.21574,1.21591,81799999.0
2007-01-02 02:23:00,1.21596,1.21596,1.2156,1.21575,100300002.0
2007-01-02 02:24:00,1.21576,1.21588,1.21554,1.21588,110300001.0
2007-01-02 02:25:00,1.216,1.21606,1.21559,1.21568,163199997.0
2007-01-02 02:26:00,1.21568,1.21581,1.21545,1.21576,98900002.0
2007-01-02 02:27:00,1.21553,1.21553,1.21525,1.21534,79300000.0
2007-01-02 02:28:00,1.21555,1.2156,1.21529,1.21542,189000001.0
2007-01-02 02:29:00,1.21554,1.21559,1.21523,1.21536,235400003.0
2007-01-02 02:30:00,1.21552,1.2156,1.21517,1.21543,279500003.0
2007-01-02 02:31:00,1.21538,1.21582,1.21535,1.21567,66100001.0
2007-01-02 02:32:00,1.21555,1.21574,1.21536,1.21552,219399998.0
2007-01-02 02:33:00,1.21535,1.21557,1.21535,1.21555,66799999.0
2007-01-02 02:34:00,1.21555,1.21563,1.21535,1.21562,115099997.0
2007-01-02 02:35:00,1.21553,1.2156,1.21541,1.21546,250099998.0
2007-01-02 02:36:00,1.21577,1.21577,1.21537,1.21549,169100002.0
2007-01-02 02:37:00,1.21538,1.21553,1.21511,1.21553,201400002.0
2007-01-02 02:38:00,1.21535,1.21554,1.21525,1.21525,152299997.0
2007-01-02 02:39:00,1.21523,1.21542,1.21507,1.21528,150099998.0
2007-01-02 02:40:00,1.21499,1.21508,1.21453,1.21453,105600000.0
2007-01-02 02:41:00,1.21468,1.21511,1.21468,1.21506,148700004.0
2007-01-02 02:42:00,1.21487,1.21499,1.21458,1.2147,172800002.0
2007-01-02 02:43:00,1.21504,1.21511,1.21473,1.21473,225200000.0
2007-01-02 02:44:00,1.21512,1.21525,1.21489,1.21509,258699998.0
2007-01-02 02:45:00,1.21495,1.21504,1.21472,1.21495,189099996.0
2007-01-02 02:46:00,1.2149,1.21522,1.2148,1.21502,184700001.0
2007-01-02 02:47:00,1.21512,1.21527,1.21472,1.21472,243900000.0
2007-01-02 02:48:00,1.21483,1.21527,1.21478,1.21525,126200001.0
2007-01-02 02:49:00,1.21494,1.21519,1.2148,1.21519,266099999.0
2007-01-02 02:50:00,1.2151,1.21528,1.215,1.21518,104799996.0
2007-01-02 02:51:00,1.21505,1.21527,1.21498,1.21508,140299999.0
2007-01-02 02:52:00,1.21527,1.21537,1.21505,1.21529,167200000.0
2007-01-02 02:53:00,1.21523,1.21523,1.21488,1.21505,99500000.0
2007-01-02 02:54:00,1.21519,1.21523,1.21487,1.21509,226700005.0
2007-01-02 02:55:00,1.21503,1.21503,1.21462,1.21474,33200001.0
2007-01-02 02:56:00,1.2149,1.21507,1.21483,1.21485,269299996.0
2007-01-02 02:57:00,1.21492,1.21495,1.21453,1.21459,185300000.0
2007-01-02 02:58:00,1.21487,1.21494,1.2146,1.21465,162000003.0
2007-01-02 02:59:00,1.2148,1.2149,1.2146,1.21466,86200000.0
2007-01-02 03:00:00,1.21462,1.21485,1.21449,1.21473,149200003.0
2007-01-02 03:01:00,1.21475,1.21488,1.21455,1.21455,134400000.0
2007-01-02 03:02:00,1.21463,1.21484,1.21458,1.21462,64200000.0
2007-01-02 03:03:00,1.21486,1.21495,1.21472,1.21487,137900000.0
2007-01-02 03:04:00,1.2148,1.21488,1.21463,1.2147,161099999.0
2007-01-02 03:05:00,1.21459,1.21485,1.21451,1.21485,117500001.0
2007-01-02 03:06:00,1.21478,1.21495,1.21474,1.21485,164900001.0
2007-01-02 03:07:00,1.215,1.21506,1.21472,1.21481,220500003.0
2007-01-02 03:08:00,1.21489,1.21498,1.21465,1.2147,191000001.0
2007-01-02 03:09:00,1.21481,1.21493,1.21466,1.21487,230600000.0
2007-01-02 03:10:00,1.21465,1.21501,1.21456,1.21501,149599998.0
2007-01-02 03:11:00,1.2149,1.2149,1.2146,1.21469,90000001.0
2007-01-02 03:12:00,1.21461,1.21493,1.2145,1.21493,76900002.0
2007-01-02 03:13:00,1.2148,1.21494,1.2147,1.21481,158899997.0
2007-01-02 03:14:00,1.21487,1.21497,1.21471,1.2148,63300000.0
2007-01-02 03:15:00,1.21468,1.21492,1.21466,1.21473,247300005.0
2007-01-02 03:16:00,1.21481,1.21513,1.21481,1.21503,88300000.0
2007-01-02 03:17:00,1.21481,1.21495,1.21468,1.21485,120500002.0
2007-01-02 03:18:00,1.21473,1.215,1.21467,1.21495,206800007.0
2007-01-02 03:19:00,1.21505,1.21518,1.21494,1.21503,148699996.0
2007-01-02 03:20:00,1.21515,1.21526,1.21492,1.21492,148799998.0
2007-01-02 03:21:00,1.215,1.21519,1.21494,1.21503,147299998.0
2007-01-02 03:22:00,1.21502,1.21526,1.21479,1.21479,139499997.0
2007-01-02 03:23:00,1.21476,1.21513,1.21476,1.21495,145100001.0
2007-01-02 03:24:00,1.21485,1.21506,1.21473,1.21488,158999999.0
2007-01-02 03:25:00,1.2151,1.2151,1.21481,1.21487,138700001.0
2007-01-02 03:26:00,1.21489,1.21508,1.21485,1.21485,178599996.0
2007-01-02 03:27:00,1.21492,1.21511,1.21476,1.21503,208500006.0
2007-01-02 03:28:00,1.21509,1.2152,1.21502,1.21514,169900002.0
2007-01-02 03:29:00,1.21503,1.21524,1.21495,1.21512,123199998.0
2007-01-02 03:30:00,1.21527,1.21527,1.21484,1.21492,181700005.0
2007-01-02 03:31:00,1.21525,1.21526,1.21502,1.21502,121600000.0
2007-01-02 03:32:00,1.21505,1.21518,1.21479,1.2148,193000000.0
2007-01-02 03:33:00,1.21525,1.2153,1.21494,1.21529,194400000.0
2007-01-02 03:34:00,1.21523,1.21541,1.21514,1.21532,151899999.0
2007-01-02 03:35:00,1.21495,1.21527,1.21492,1.21524,51299999.0
2007-01-02 03:36:00,1.21545,1.21554,1.21501,1.21534,190599999.0
2007-01-02 03:37:00,1.21527,1.21552,1.2152,1.21548,139700002.0
2007-01-02 03:38:00,1.21538,1.21568,1.21532,1.21536,141100002.0
2007-01-02 03:39:00,1.21548,1.21564,1.21535,1.21558,144799998.0
2007-01-02 03:40:00,1.21544,1.21557,1.21536,1.21557,182299998.0
2007-01-02 03:41:00,1.21562,1.21564,1.21518,1.21518,189899999.0
2007-01-02 03:42:00,1.21526,1.21555,1.21526,1.21547,202800004.0
2007-01-02 03:43:00,1.21527,1.21544,1.21512,1.2152,128100001.0
2007-01-02 03:44:00,1.21534,1.21543,1.21518,1.21543,212699996.0
2007-01-02 03:45:00,1.21554,1.21559,1.21526,1.21529,152600000.0
2007-01-02 03:46:00,1.21526,1.21541,1.21516,1.21525,268899999.0
2007-01-02 03:47:00,1.21524,1.2153,1.21487,1.21487,93600000.0
2007-01-02 03:48:00,1.21503,1.21521,1.21492,1.21521,153700004.0
2007-01-02 03:49:00,1.21511,1.21535,1.21507,1.21515,208799998.0
2007-01-02 03:50:00,1.21503,1.21543,1.215,1.2152,317200000.0
2007-01-02 03:51:00,1.21515,1.21527,1.21487,1.21487,222699997.0
2007-01-02 03:52:00,1.21507,1.21528,1.21501,1.21507,183100000.0
2007-01-02 03:53:00,1.2154,1.21541,1.21501,1.21516,171300000.0
2007-01-02 03:54:00,1.21523,1.21552,1.21516,1.21541,147700001.0
2007-01-02 03:55:00,1.2153,1.21545,1.21522,1.21538,272299997.0
2007-01-02 03:56:00,1.2155,1.2155,1.21501,1.21524,132799998.0
2007-01-02 03:57:00,1.21523,1.21546,1.21516,1.2154,245200004.0
2007-01-02 03:58:00,1.21528,1.21541,1.21515,1.21528,147500001.0
2007-01-02 03:59:00,1.21516,1.21547,1.21512,1.21543,141000003.0
2007-01-02 04:00:00,1.21533,1.21548,1.21505,1.21539,147300002.0
2007-01-02 04:01:00,1.21555,1.21559,1.21521,1.21534,65199999.0
2007-01-02 04:02:00,1.21533,1.21537,1.21491,1.21491,166800001.0
2007-01-02 04:03:00,1.21534,1.21534,1.21485,1.21505,90300001.0
2007-01-02 04:04:00,1.21505,1.21514,1.21476,1.21486,223200002.0
2007-01-02 04:05:00,1.21497,1.21511,1.21457,1.21457,88300003.0
2007-01-02 04:06:00,1.21467,1.21485,1.21457,1.21471,152099998.0
2007-01-02 04:07:00,1.21485,1.21496,1.21474,1.21479,160900000.0
2007-01-02 04:08:00,1.21483,1.21497,1.21474,1.21491,143300003.0
2007-01-02 04:09:00,1.21492,1.21497,1.21475,1.21484,302400000.0
2007-01-02 04:10:00,1.21483,1.21501,1.21478,1.21487,105399998.0
2007-01-02 04:11:00,1.21479,1.21486,1.21468,1.21486,206400002.0
2007-01-02 04:12:00,1.21495,1.21495,1.21442,1.21479,276999998.0
2007-01-02 04:13:00,1.21483,1.21504,1.21476,1.21495,194399998.0
2007-01-02 04:14:00,1.21517,1.21524,1.21478,1.21504,160900005.0
2007-01-02 04:15:00,1.21483,1.21501,1.21473,1.21476,332199997.0
2007-01-02 04:16:00,1.21495,1.21495,1.21461,1.21482,119199997.0
2007-01-02 04:17:00,1.21489,1.21494,1.21445,1.21453,175999996.0
2007-01-02 04:18:00,1.21465,1.21487,1.21462,1.21472,245700003.0
2007-01-02 04:19:00,1.21469,1.21477,1.21448,1.21465,164900000.0
2007-01-02 04:20:00,1.21487,1.21492,1.21462,1.21474,102900000.0
2007-01-02 04:21:00,1.21478,1.21496,1.2145,1.2145,114499999.0
2007-01-02 04:22:00,1.21463,1.21466,1.21441,1.21456,154299999.0
2007-01-02 04:23:00,1.21465,1.21473,1.21433,1.21453,130700000.0
2007-01-02 04:24:00,1.21468,1.21468,1.21426,1.21451,204299998.0
2007-01-02 04:25:00,1.21435,1.21478,1.21435,1.21461,205299997.0
2007-01-02 04:26:00,1.21492,1.21494,1.21449,1.2146,156900001.0
2007-01-02 04:27:00,1.21455,1.21469,1.21451,1.21465,191400005.0
2007-01-02 04:28:00,1.21464,1.21466,1.21441,1.21457,129999999.0
2007-01-02 04:29:00,1.21453,1.21476,1.21446,1.21468,166399997.0
2007-01-02 04:30:00,1.21455,1.2148,1.21432,1.21473,173699997.0
2007-01-02 04:31:00,1.21482,1.21484,1.21455,1.21471,295900004.0
2007-01-02 04:32:00,1.21463,1.21484,1.21442,1.21484,253200005.0
2007-01-02 04:33:00,1.21482,1.21489,1.21448,1.2146,112599999.0
2007-01-02 04:34:00,1.21475,1.21478,1.21447,1.21454,195399998.0
2007-01-02 04:35:00,1.21463,1.21463,1.21446,1.21458,126200000.0
2007-01-02 04:36:00,1.2145,1.21473,1.21444,1.21461,232000004.0
2007-01-02 04:37:00,1.21468,1.2149,1.21466,1.2149,28000000.0
2007-01-02 04:38:00,1.21465,1.21482,1.21454,1.2147,276199996.0
2007-01-02 04:39:00,1.21465,1.21479,1.2144,1.21442,188599997.0
2007-01-02 04:40:00,1.21447,1.21471,1.21431,1.2147,249800003.0
2007-01-02 04:41:00,1.2146,1.21474,1.21452,1.21453,167200001.0
2007-01-02 04:42:00,1.21462,1.21475,1.21436,1.21443,108199997.0
2007-01-02 04:43:00,1.21453,1.21484,1.21446,1.21462,167099999.0
2007-01-02 04:44:00,1.21443,1.21476,1.21431,1.21462,214899994.0
2007-01-02 04:45:00,1.21455,1.21476,1.21438,1.21466,146100000.0
2007-01-02 04:46:00,1.21467,1.21473,1.21438,1.21473,278600003.0
2007-01-02 04:47:00,1.21448,1.21482,1.21446,1.21473,88100000.0
2007-01-02 04:48:00,1.21475,1.21484,1.21437,1.21471,207100000.0
2007-01-02 04:49:00,1.21468,1.21468,1.21454,1.21459,127500004.0
2007-01-02 04:50:00,1.2145,1.21496,1.21434,1.21488,129200001.0
2007-01-02 04:51:00,1.21471,1.21471,1.21439,1.21465,86300000.0
2007-01-02 04:52:00,1.21475,1.21484,1.21448,1.21473,116200000.0
2007-01-02 04:53:00,1.21467,1.21481,1.21454,1.21459,238200002.0
2007-01-02 04:54:00,1.21438,1.21472,1.21426,1.21455,164999999.0
2007-01-02 04:55:00,1.21441,1.21468,1.21436,1.21468,103099998.0
2007-01-02 04:56:00,1.21465,1.21466,1.21439,1.21457,130900000.0
2007-01-02 04:57:00,1.21459,1.21476,1.21434,1.21434,112300001.0
2007-01-02 04:58:00,1.21433,1.21462,1.21424,1.21452,133999997.0
2007-01-02 04:59:00,1.21452,1.21455,1.21446,1.21446,148399998.0
2007-01-02 05:00:00,1.2144,1.21465,1.2143,1.21459,196599997.0
2007-01-02 05:01:00,1.21423,1.21453,1.21421,1.21448,156200002.0
2007-01-02 05:02:00,1.21458,1.21462,1.21447,1.21458,164599998.0
2007-01-02 05:03:00,1.21435,1.21457,1.2143,1.21444,133900002.0
2007-01-02 05:04:00,1.21454,1.21458,1.21424,1.21458,219799998.0
2007-01-02 05:05:00,1.21457,1.21466,1.21427,1.21427,136499999.0
2007-01-02 05:06:00,1.21438,1.21453,1.21422,1.21448,136800000.0
2007-01-02 05:07:00,1.21447,1.21467,1.2144,1.21442,169400004.0
2007-01-02 05:08:00,1.21435,1.21475,1.21423,1.21475,115799998.0
2007-01-02 05:09:00,1.21473,1.21489,1.21473,1.2148,249700000.0
2007-01-02 05:10:00,1.21461,1.21475,1.21454,1.21466,174500002.0
2007-01-02 05:11:00,1.2144,1.21461,1.21435,1.21448,184499999.0
2007-01-02 05:12:00,1.21459,1.21471,1.21452,1.21468,304099993.0
2007-01-02 05:13:00,1.21472,1.21479,1.21444,1.21444,155599998.0
2007-01-02 05:14:00,1.21455,1.21466,1.2143,1.21462,139099997.0
2007-01-02 05:15:00,1.21473,1.21488,1.21466,1.21466,108899998.0
2007-01-02 05:16:00,1.21475,1.21478,1.21438,1.21459,173200004.0
2007-01-02 05:17:00,1.21455,1.21464,1.21435,1.21464,24100000.0
2007-01-02 05:18:00,1.21476,1.21478,1.21434,1.21434,136699999.0
2007-01-02 05:19:00,1.21437,1.21445,1.21427,1.21445,90699998.0
2007-01-02 05:20:00,1.2146,1.21464,1.21445,1.21445,118700002.0
2007-01-02 05:21:00,1.21449,1.21471,1.21449,1.21457,220200002.0
2007-01-02 05:22:00,1.21454,1.21468,1.21451,1.21457,156899998.0
2007-01-02 05:23:00,1.21467,1.21467,1.21442,1.21461,140400000.0
2007-01-02 05:24:00,1.21455,1.21485,1.21455,1.21472,141900000.0
2007-01-02 05:25:00,1.21468,1.21468,1.2143,1.21442,148800000.0
2007-01-02 05:26:00,1.21452,1.21483,1.21452,1.21453,195999997.0
2007-01-02 05:27:00,1.21451,1.21476,1.21443,1.2147,161400001.0
2007-01-02 05:28:00,1.21479,1.21494,1.21449,1.2147,131899997.0
2007-01-02 05:29:00,1.21453,1.2147,1.21439,1.21439,137400000.0
2007-01-02 05:30:00,1.21442,1.21477,1.2144,1.21473,212900000.0
2007-01-02 05:31:00,1.21475,1.21488,1.21458,1.21458,215099998.0
2007-01-02 05:32:00,1.2144,1.21458,1.2143,1.21445,225399999.0
2007-01-02 05:33:00,1.21437,1.21461,1.21431,1.21461,152999997.0
2007-01-02 05:34:00,1.21457,1.21465,1.21431,1.21439,131599996.0
2007-01-02 05:35:00,1.21428,1.21465,1.21426,1.21456,80300000.0
2007-01-02 05:36:00,1.21455,1.21465,1.21436,1.21451,151999998.0
2007-01-02 05:37:00,1.21451,1.21455,1.21445,1.21447,114900000.0
2007-01-02 05:38:00,1.21444,1.21468,1.21423,1.21468,133099997.0
2007-01-02 05:39:00,1.21469,1.21472,1.21445,1.21452,132399997.0
2007-01-02 05:40:00,1.21452,1.21471,1.21441,1.21459,119399998.0
2007-01-02 05:41:00,1.21472,1.21481,1.21458,1.21476,214099996.0
2007-01-02 05:42:00,1.21485,1.21489,1.2146,1.21477,124699998.0
2007-01-02 05:43:00,1.215,1.21505,1.21445,1.21472,183399997.0
2007-01-02 05:44:00,1.2148,1.21492,1.2146,1.2147,285300000.0
2007-01-02 05:45:00,1.21463,1.21475,1.21456,1.21461,190299996.0
2007-01-02 05:46:00,1.21479,1.21482,1.21463,1.21477,220799998.0
2007-01-02 05:47:00,1.2146,1.21476,1.21449,1.21473,154700000.0
2007-01-02 05:48:00,1.21467,1.21477,1.21447,1.21457,201500001.0
2007-01-02 05:49:00,1.21475,1.21482,1.21445,1.21445,109799999.0
2007-01-02 05:50:00,1.21452,1.21475,1.21436,1.21444,120700001.0
2007-01-02 05:51:00,1.21458,1.21467,1.2144,1.21448,108099998.0
2007-01-02 05:52:00,1.21449,1.2146,1.21428,1.21452,44499999.0
2007-01-02 05:53:00,1.21455,1.21455,1.21443,1.21443,108399997.0
2007-01-02 05:54:00,1.21453,1.21458,1.21428,1.21428,177000002.0
2007-01-02 05:55:00,1.21431,1.21457,1.21431,1.21442,138499997.0
2007-01-02 05:56:00,1.21455,1.21463,1.21446,1.21452,138199998.0
2007-01-02 05:57:00,1.21462,1.21465,1.21443,1.21457,207099998.0
2007-01-02 05:58:00,1.21452,1.21465,1.21427,1.2143,213500000.0
2007-01-02 05:59:00,1.21436,1.21467,1.21436,1.21467,192000001.0
2007-01-02 06:00:00,1.21477,1.21485,1.21432,1.21432,103300002.0
2007-01-02 06:01:00,1.21438,1.21487,1.21438,1.21477,117400002.0
2007-01-02 06:02:00,1.21465,1.21477,1.21457,1.21471,128900001.0
2007-01-02 06:03:00,1.2147,1.21485,1.21442,1.21463,138199997.0
2007-01-02 06:04:00,1.21456,1.21479,1.21446,1.21479,250799999.0
2007-01-02 06:05:00,1.21475,1.21484,1.21437,1.21441,153800002.0
2007-01-02 06:06:00,1.21437,1.21479,1.21424,1.21468,142200001.0
2007-01-02 06:07:00,1.21465,1.21473,1.21444,1.21462,166300004.0
2007-01-02 06:08:00,1.21475,1.21478,1.21444,1.2146,179399995.0
2007-01-02 06:09:00,1.21465,1.21469,1.21436,1.21461,333100005.0
2007-01-02 06:10:00,1.21467,1.21477,1.21437,1.21468,270200004.0
2007-01-02 06:11:00,1.21482,1.21487,1.21445,1.21445,88500000.0
2007-01-02 06:12:00,1.2147,1.21487,1.21459,1.21487,97299998.0
2007-01-02 06:13:00,1.21477,1.21477,1.21461,1.21473,168600001.0
2007-01-02 06:14:00,1.21464,1.21468,1.21449,1.21461,154900001.0
2007-01-02 06:15:00,1.21472,1.21485,1.21472,1.21479,47200002.0
2007-01-02 06:16:00,1.21475,1.21475,1.21448,1.21448,220900002.0
2007-01-02 06:17:00,1.21463,1.21477,1.21452,1.21469,195699996.0
2007-01-02 06:18:00,1.21472,1.21481,1.21451,1.21481,156400002.0
2007-01-02 06:19:00,1.21484,1.21491,1.21468,1.21469,130799999.0
2007-01-02 06:20:00,1.21465,1.21476,1.21456,1.21468,145899999.0
2007-01-02 06:21:00,1.2147,1.21493,1.21462,1.21493,168899996.0
2007-01-02 06:22:00,1.2147,1.21491,1.21457,1.21465,142299997.0
2007-01-02 06:23:00,1.21465,1.21476,1.2146,1.21472,141099999.0
2007-01-02 06:24:00,1.21478,1.21478,1.21435,1.2145,253400000.0
2007-01-02 06:25:00,1.2146,1.21476,1.2144,1.21452,138499998.0
2007-01-02 06:26:00,1.21457,1.21474,1.2143,1.21469,205600004.0
2007-01-02 06:27:00,1.21465,1.21469,1.21431,1.2146,168000000.0
2007-01-02 06:28:00,1.2148,1.2148,1.21432,1.21447,119799999.0
2007-01-02 06:29:00,1.21448,1.21458,1.21431,1.21458,139000000.0
2007-01-02 06:30:00,1.21452,1.21459,1.21437,1.21437,104499999.0
2007-01-02 06:31:00,1.21445,1.21459,1.21431,1.21449,216999998.0
2007-01-02 06:32:00,1.21465,1.21471,1.21447,1.21456,184775193.0
2007-01-02 06:33:00,1.21455,1.21475,1.21455,1.2147,44000000.0
2007-01-02 06:34:00,1.21475,1.21475,1.21441,1.21457,153400000.0
2007-01-02 06:35:00,1.21465,1.21465,1.21451,1.21464,117499998.0
2007-01-02 06:36:00,1.21477,1.21479,1.21421,1.21421,103099999.0
2007-01-02 06:37:00,1.21432,1.21453,1.21421,1.21421,86800000.0
2007-01-02 06:38:00,1.21413,1.21445,1.21413,1.21445,227399996.0
2007-01-02 06:39:00,1.21433,1.21461,1.21428,1.21446,109200001.0
2007-01-02 06:40:00,1.21465,1.21466,1.21433,1.21433,101999997.0
2007-01-02 06:41:00,1.21441,1.21451,1.21436,1.21436,103999999.0
2007-01-02 06:42:00,1.2144,1.21454,1.21435,1.21454,100700001.0
2007-01-02 06:43:00,1.21448,1.21448,1.21409,1.21424,248599996.0
2007-01-02 06:44:00,1.21428,1.21468,1.21428,1.21452,77899999.0
2007-01-02 06:45:00,1.21452,1.21454,1.21428,1.2143,150100001.0
2007-01-02 06:46:00,1.21421,1.21475,1.21421,1.21443,216699998.0
2007-01-02 06:47:00,1.21464,1.21469,1.21437,1.21442,92499999.0
2007-01-02 06:48:00,1.21443,1.21464,1.21442,1.2146,224199996.0
2007-01-02 06:49:00,1.21462,1.21473,1.21455,1.21473,102699999.0
2007-01-02 06:50:00,1.21465,1.21488,1.21465,1.21473,252600003.0
2007-01-02 06:51:00,1.21468,1.21471,1.21454,1.2146,230899993.0
2007-01-02 06:52:00,1.21459,1.21465,1.2144,1.2145,312800000.0
2007-01-02 06:53:00,1.21438,1.21473,1.21433,1.21473,278199999.0
2007-01-02 06:54:00,1.21466,1.21468,1.21435,1.21447,71600000.0
2007-01-02 06:55:00,1.21472,1.21477,1.21436,1.2145,207999999.0
2007-01-02 06:56:00,1.21453,1.21462,1.2144,1.21455,259299998.0
2007-01-02 06:57:00,1.21448,1.21469,1.21447,1.21451,175899998.0
2007-01-02 06:58:00,1.21445,1.2146,1.21445,1.2145,134900003.0
2007-01-02 06:59:00,1.21445,1.21467,1.21435,1.21435,219700003.0
2007-01-02 07:00:00,1.2144,1.21453,1.21423,1.21423,170399998.0
2007-01-02 07:01:00,1.21437,1.21448,1.21429,1.21444,138400000.0
2007-01-02 07:02:00,1.21445,1.21468,1.21423,1.21468,237500000.0
2007-01-02 07:03:00,1.21471,1.21471,1.21434,1.21439,149899999.0
2007-01-02 07:04:00,1.21465,1.2147,1.21419,1.21419,101499999.0
2007-01-02 07:05:00,1.21413,1.21463,1.21407,1.21463,81600001.0
2007-01-02 07:06:00,1.21488,1.21488,1.21441,1.21462,271799998.0
2007-01-02 07:07:00,1.21476,1.21484,1.21464,1.21477,257299997.0
2007-01-02 07:08:00,1.21462,1.21484,1.21451,1.21484,184500001.0
2007-01-02 07:09:00,1.2149,1.21495,1.2147,1.21476,216100001.0
2007-01-02 07:10:00,1.21461,1.21474,1.21445,1.21474,27500000.0
2007-01-02 07:11:00,1.21473,1.21475,1.21463,1.21467,192699998.0
2007-01-02 07:12:00,1.21455,1.21464,1.21438,1.21453,261399999.0
2007-01-02 07:13:00,1.2145,1.21457,1.21449,1.2145,116100000.0
2007-01-02 07:14:00,1.21444,1.21463,1.21444,1.21463,142099999.0
2007-01-02 07:15:00,1.21468,1.21469,1.21454,1.21466,91400001.0
2007-01-02 07:16:00,1.21453,1.21463,1.21434,1.21449,46800000.0
2007-01-02 07:17:00,1.21467,1.21467,1.21429,1.21448,169300001.0
2007-01-02 07:18:00,1.21457,1.21467,1.2144,1.2145,173999995.0
2007-01-02 07:19:00,1.21472,1.21476,1.2146,1.21468,206099999.0
2007-01-02 07:20:00,1.21458,1.21472,1.21447,1.21471,133900000.0
2007-01-02 07:21:00,1.21455,1.21484,1.21452,1.21477,220799998.0
2007-01-02 07:22:00,1.2147,1.21481,1.21456,1.2146,116400000.0
2007-01-02 07:23:00,1.2145,1.2148,1.21444,1.21476,205099997.0
2007-01-02 07:24:00,1.2148,1.2149,1.21432,1.21455,158599999.0
2007-01-02 07:25:00,1.21453,1.21474,1.21446,1.21467,223000000.0
2007-01-02 07:26:00,1.21459,1.21469,1.21446,1.21465,124599999.0
2007-01-02 07:27:00,1.21475,1.21481,1.21441,1.21467,271899997.0
2007-01-02 07:28:00,1.21467,1.21472,1.21462,1.2147,113900000.0
2007-01-02 07:29:00,1.21445,1.21476,1.21435,1.21456,171999996.0
2007-01-02 07:30:00,1.21463,1.21475,1.21444,1.21459,146600001.0
2007-01-02 07:31:00,1.21467,1.21485,1.21444,1.21472,65700000.0
2007-01-02 07:32:00,1.21453,1.21479,1.21432,1.21477,154700002.0
2007-01-02 07:33:00,1.21468,1.2149,1.21451,1.21477,202999997.0
2007-01-02 07:34:00,1.2146,1.21491,1.2145,1.21473,120900001.0
2007-01-02 07:35:00,1.21466,1.21508,1.21466,1.21507,162899999.0
2007-01-02 07:36:00,1.21501,1.21505,1.21488,1.21503,129399998.0
2007-01-02 07:37:00,1.21502,1.21502,1.21462,1.21485,93200000.0
2007-01-02 07:38:00,1.21463,1.21498,1.21463,1.21489,159400001.0
2007-01-02 07:39:00,1.21492,1.21496,1.21455,1.21466,117900004.0
2007-01-02 07:40:00,1.21468,1.21484,1.21462,1.21484,155899999.0
2007-01-02 07:41:00,1.21483,1.21492,1.21467,1.21491,268300000.0
2007-01-02 07:42:00,1.21498,1.21498,1.2145,1.21467,160999998.0
2007-01-02 07:43:00,1.21463,1.21483,1.21456,1.21462,49300000.0
2007-01-02 07:44:00,1.21457,1.21493,1.21445,1.21493,141300002.0
2007-01-02 07:45:00,1.2147,1.21484,1.21442,1.2146,254500004.0
2007-01-02 07:46:00,1.21473,1.21474,1.21434,1.21439,199199999.0
2007-01-02 07:47:00,1.2149,1.2149,1.21446,1.21457,115799996.0
2007-01-02 07:48:00,1.21475,1.21479,1.21436,1.21447,201799999.0
2007-01-02 07:49:00,1.2145,1.21476,1.21442,1.21464,135000000.0
2007-01-02 07:50:00,1.21463,1.2148,1.2145,1.21475,149299998.0
2007-01-02 07:51:00,1.21455,1.21467,1.21435,1.21467,216899993.0
2007-01-02 07:52:00,1.2146,1.2146,1.21419,1.21428,176200000.0
2007-01-02 07:53:00,1.2144,1.2144,1.21413,1.21426,186199998.0
2007-01-02 07:54:00,1.2144,1.21455,1.21428,1.21455,100799998.0
2007-01-02 07:55:00,1.21462,1.21462,1.21432,1.2145,136299999.0
2007-01-02 07:56:00,1.2144,1.21458,1.2143,1.21443,153399999.0
2007-01-02 07:57:00,1.21445,1.21466,1.21432,1.21459,150100002.0
2007-01-02 07:58:00,1.2145,1.21459,1.21409,1.21409,164499997.0
2007-01-02 07:59:00,1.2142,1.21438,1.2142,1.21436,314299995.0
2007-01-02 08:00:00,1.21427,1.21434,1.21405,1.21405,99199999.0
2007-01-02 08:01:00,1.21407,1.21458,1.21407,1.21438,88800001.0
2007-01-02 08:02:00,1.2145,1.2145,1.21416,1.21437,208100004.0
2007-01-02 08:03:00,1.21447,1.21447,1.21409,1.21421,98300000.0
2007-01-02 08:04:00,1.21432,1.21438,1.21396,1.21422,201799998.0
2007-01-02 08:05:00,1.21396,1.21434,1.21396,1.2143,154799995.0
2007-01-02 08:06:00,1.21409,1.2143,1.21405,1.21421,168700005.0
2007-01-02 08:07:00,1.21425,1.21429,1.21402,1.21415,113000002.0
2007-01-02 08:08:00,1.21427,1.21439,1.21401,1.21428,110500003.0
2007-01-02 08:09:00,1.2144,1.2144,1.21377,1.21408,106799999.0
2007-01-02 08:10:00,1.21409,1.21428,1.2139,1.21417,138499998.0
2007-01-02 08:11:00,1.21414,1.21419,1.21384,1.21406,205399998.0
2007-01-02 08:12:00,1.21403,1.21418,1.21396,1.21413,250199998.0
2007-01-02 08:13:00,1.21417,1.21428,1.21397,1.21411,124799997.0
2007-01-02 08:14:00,1.214,1.21428,1.21398,1.21428,161600003.0
2007-01-02 08:15:00,1.21408,1.21431,1.21404,1.21405,198299999.0
2007-01-02 08:16:00,1.21408,1.21424,1.21392,1.21424,143900002.0
2007-01-02 08:17:00,1.21409,1.21424,1.21403,1.21419,178799995.0
2007-01-02 08:18:00,1.21408,1.21441,1.21396,1.21434,168099998.0
2007-01-02 08:19:00,1.21428,1.21428,1.21406,1.21406,196799996.0
2007-01-02 08:20:00,1.21433,1.21433,1.21396,1.21417,113100001.0
2007-01-02 08:21:00,1.21435,1.2144,1.21414,1.21419,153100001.0
2007-01-02 08:22:00,1.21427,1.21446,1.21408,1.21441,105999996.0
2007-01-02 08:23:00,1.21447,1.21448,1.21409,1.21429,157400004.0
2007-01-02 08:24:00,1.21423,1.2145,1.21413,1.21443,162200001.0
2007-01-02 08:25:00,1.21442,1.21442,1.21422,1.21438,228499999.0
2007-01-02 08:26:00,1.21417,1.21442,1.21409,1.21434,188100000.0
2007-01-02 08:27:00,1.21416,1.21439,1.21407,1.21407,213099998.0
2007-01-02 08:28:00,1.21427,1.21437,1.2141,1.21435,122900001.0
2007-01-02 08:29:00,1.21442,1.21446,1.21414,1.21427,124300000.0
2007-01-02 08:30:00,1.21428,1.21437,1.21408,1.21408,128399997.0
2007-01-02 08:31:00,1.21403,1.21444,1.21395,1.21443,168200000.0
2007-01-02 08:32:00,1.21423,1.21432,1.21405,1.21405,146199998.0
2007-01-02 08:33:00,1.21403,1.21438,1.21401,1.21429,143000003.0
2007-01-02 08:34:00,1.21437,1.21437,1.21405,1.21409,103300001.0
2007-01-02 08:35:00,1.21437,1.21437,1.21428,1.21429,165999998.0
2007-01-02 08:36:00,1.21412,1.2144,1.2141,1.21416,139000002.0
2007-01-02 08:37:00,1.21442,1.21465,1.21421,1.21465,59099999.0
2007-01-02 08:38:00,1.21459,1.21459,1.21428,1.21459,135400002.0
2007-01-02 08:39:00,1.21472,1.21474,1.21441,1.21441,169699998.0
2007-01-02 08:40:00,1.21445,1.21455,1.21426,1.21449,115300001.0
2007-01-02 08:41:00,1.21442,1.21453,1.21426,1.21439,243099996.0
2007-01-02 08:42:00,1.21455,1.21458,1.21406,1.2143,317000004.0
2007-01-02 08:43:00,1.21432,1.2146,1.21432,1.2145,142300001.0
2007-01-02 08:44:00,1.21445,1.21461,1.21423,1.21458,119475190.0
2007-01-02 08:45:00,1.21462,1.21462,1.21434,1.21447,197399999.0
2007-01-02 08:46:00,1.21425,1.21467,1.21414,1.2145,277299995.0
2007-01-02 08:47:00,1.21439,1.21444,1.21417,1.21422,130199997.0
2007-01-02 08:48:00,1.21443,1.21458,1.21423,1.21442,260099997.0
2007-01-02 08:49:00,1.2145,1.2146,1.21429,1.21449,235400002.0
2007-01-02 08:50:00,1.21455,1.21462,1.21435,1.21457,250099994.0
2007-01-02 08:51:00,1.21457,1.21473,1.21444,1.21447,123899999.0
2007-01-02 08:52:00,1.21467,1.21468,1.2143,1.21443,131999999.0
2007-01-02 08:53:00,1.21448,1.21471,1.21443,1.21461,129099999.0
2007-01-02 08:54:00,1.21478,1.21481,1.2143,1.21445,193700002.0
2007-01-02 08:55:00,1.21462,1.21499,1.21441,1.21473,101800000.0
2007-01-02 08:56:00,1.21446,1.21469,1.21435,1.21463,123500003.0
2007-01-02 08:57:00,1.21455,1.21472,1.21439,1.21458,275100002.0
2007-01-02 08:58:00,1.21468,1.21478,1.21449,1.2146,180700000.0
2007-01-02 08:59:00,1.21468,1.21487,1.21448,1.21482,189999996.0
2007-01-02 09:00:00,1.21468,1.21474,1.21451,1.21465,150499998.0
2007-01-02 09:01:00,1.21442,1.2147,1.21442,1.21447,142399999.0
2007-01-02 09:02:00,1.2144,1.21471,1.21434,1.21443,175399997.0
2007-01-02 09:03:00,1.21428,1.21447,1.21414,1.21426,125599997.0
2007-01-02 09:04:00,1.21434,1.21446,1.21406,1.21423,207100001.0
2007-01-02 09:05:00,1.21433,1.21472,1.21431,1.21444,185500005.0
2007-01-02 09:06:00,1.21449,1.21466,1.21428,1.2146,95199999.0
2007-01-02 09:07:00,1.21447,1.21448,1.21413,1.21426,144600003.0
2007-01-02 09:08:00,1.2143,1.21447,1.21406,1.21444,170400001.0
2007-01-02 09:09:00,1.21432,1.21448,1.21426,1.2144,214400001.0
2007-01-02 09:10:00,1.21442,1.21448,1.21399,1.21411,211699998.0
2007-01-02 09:11:00,1.21418,1.21427,1.21402,1.21403,72200001.0
2007-01-02 09:12:00,1.21432,1.21439,1.21389,1.21406,271100001.0
2007-01-02 09:13:00,1.21406,1.21439,1.21401,1.21434,158799998.0
2007-01-02 09:14:00,1.21425,1.2143,1.21367,1.21367,52000000.0
2007-01-02 09:15:00,1.21365,1.21398,1.2136,1.21383,183300000.0
2007-01-02 09:16:00,1.2137,1.21428,1.21368,1.21401,215700004.0
2007-01-02 09:17:00,1.21378,1.21399,1.21365,1.21387,190999997.0
2007-01-02 09:18:00,1.21402,1.21404,1.21372,1.21372,193399998.0
2007-01-02 09:19:00,1.21388,1.21406,1.21374,1.21406,145100001.0
2007-01-02 09:20:00,1.214,1.21409,1.21372,1.21407,154199999.0
2007-01-02 09:21:00,1.2142,1.21424,1.2139,1.21406,147300001.0
2007-01-02 09:22:00,1.21398,1.2142,1.21389,1.21402,179800000.0
2007-01-02 09:23:00,1.2138,1.21402,1.21366,1.21391,245899998.0
2007-01-02 09:24:00,1.21375,1.21383,1.21336,1.21348,64500000.0
2007-01-02 09:25:00,1.21359,1.21375,1.21321,1.21325,125300003.0
2007-01-02 09:26:00,1.2136,1.21376,1.21349,1.21373,160100002.0
2007-01-02 09:27:00,1.2137,1.21386,1.21363,1.21372,51800000.0
2007-01-02 09:28:00,1.21384,1.21384,1.2133,1.21353,182399997.0
2007-01-02 09:29:00,1.21335,1.21389,1.21324,1.21389,119899999.0
2007-01-02 09:30:00,1.21402,1.21402,1.21339,1.21339,147700000.0
2007-01-02 09:31:00,1.2134,1.2139,1.21331,1.2139,205700001.0
2007-01-02 09:32:00,1.21387,1.214,1.21365,1.21365,174600002.0
2007-01-02 09:33:00,1.21363,1.21388,1.21344,1.21344,196600004.0
2007-01-02 09:34:00,1.21355,1.2136,1.21308,1.21315,104700001.0
2007-01-02 09:35:00,1.21313,1.21345,1.21306,1.21343,50500000.0
2007-01-02 09:36:00,1.2135,1.2135,1.2131,1.21335,124600002.0
2007-01-02 09:37:00,1.21338,1.21353,1.2132,1.21351,93600001.0
2007-01-02 09:38:00,1.21335,1.21359,1.21323,1.21341,116900001.0
2007-01-02 09:39:00,1.21351,1.21351,1.21303,1.21323,128399997.0
2007-01-02 09:40:00,1.2133,1.21332,1.21304,1.21326,86100001.0
2007-01-02 09:41:00,1.21305,1.21333,1.21301,1.21333,223600001.0
2007-01-02 09:42:00,1.2131,1.21347,1.21298,1.21332,137199998.0
2007-01-02 09:43:00,1.213,1.21318,1.21281,1.213,172600000.0
2007-01-02 09:44:00,1.21278,1.21295,1.21261,1.21286,54200000.0
2007-01-02 09:45:00,1.21268,1.2129,1.21255,1.21278,61200000.0
2007-01-02 09:46:00,1.21292,1.21304,1.21253,1.21285,98675190.0
2007-01-02 09:47:00,1.21285,1.21285,1.2124,1.21261,102099999.0
2007-01-02 09:48:00,1.21257,1.21259,1.21209,1.21217,212900003.0
2007-01-02 09:49:00,1.21195,1.21234,1.21182,1.2122,103699999.0
2007-01-02 09:50:00,1.2122,1.21232,1.21188,1.21215,292399998.0
2007-01-02 09:51:00,1.21227,1.21266,1.2122,1.21266,126299998.0
2007-01-02 09:52:00,1.21247,1.21255,1.21209,1.21251,127299998.0
2007-01-02 09:53:00,1.2126,1.21264,1.21213,1.21238,202299995.0
2007-01-02 09:54:00,1.21247,1.21265,1.21214,1.21224,110499999.0
2007-01-02 09:55:00,1.21255,1.21263,1.21239,1.21263,128200003.0
2007-01-02 09:56:00,1.21778,1.21778,1.21274,1.21277,197299999.0
2007-01-02 09:57:00,1.21274,1.21293,1.21274,1.21293,75600000.0
2007-01-02 09:58:00,1.21292,1.21299,1.21274,1.21299,93099998.0
2007-01-02 09:59:00,1.21312,1.21331,1.21312,1.21323,226699999.0
2007-01-02 10:00:00,1.21327,1.21336,1.21308,1.21311,192099995.0
2007-01-02 10:01:00,1.21321,1.21328,1.21318,1.2132,90499999.0
2007-01-02 10:02:00,1.21322,1.21352,1.21322,1.21352,157800003.0
2007-01-02 10:03:00,1.21351,1.21351,1.21342,1.21342,64299998.0
2007-01-02 10:04:00,1.21349,1.21366,1.21349,1.21359,179799999.0
2007-01-02 10:05:00,1.21355,1.21371,1.21355,1.21362,156100000.0
2007-01-02 10:06:00,1.2135,1.21375,1.21349,1.2135,111400000.0
2007-01-02 10:07:00,1.21365,1.21414,1.21365,1.21414,62800000.0
2007-01-02 10:08:00,1.21412,1.21414,1.21377,1.21386,137899999.0
2007-01-02 10:09:00,1.21408,1.21416,1.21393,1.21403,101100001.0
2007-01-02 10:10:00,1.21406,1.2142,1.21406,1.21407,92000003.0
2007-01-02 10:11:00,1.21417,1.21431,1.21417,1.21428,199500000.0
2007-01-02 10:12:00,1.2143,1.21455,1.21424,1.21442,106700001.0
2007-01-02 10:13:00,1.21457,1.21457,1.21438,1.21447,141100000.0
2007-01-02 10:14:00,1.21462,1.21463,1.21443,1.21456,164399998.0
2007-01-02 10:15:00,1.21465,1.2147,1.21442,1.21448,53800000.0
2007-01-02 10:16:00,1.21437,1.21437,1.21412,1.21428,122599997.0
2007-01-02 10:17:00,1.2142,1.2142,1.21395,1.21397,169000000.0
2007-01-02 10:18:00,1.21391,1.21392,1.21369,1.21369,85199998.0
2007-01-02 10:19:00,1.21383,1.21396,1.21381,1.21394,132200001.0
2007-01-02 10:20:00,1.21387,1.21392,1.21378,1.21378,167799998.0
2007-01-02 10:21:00,1.21384,1.21394,1.2136,1.21384,152799998.0
2007-01-02 10:22:00,1.21392,1.21393,1.21348,1.21371,180699997.0
2007-01-02 10:23:00,1.2139,1.21404,1.21375,1.21388,257199997.0
2007-01-02 10:24:00,1.21384,1.21388,1.21352,1.21352,177000001.0
2007-01-02 10:25:00,1.21341,1.21355,1.21324,1.21324,197899996.0
2007-01-02 10:26:00,1.21301,1.21301,1.2128,1.21293,110600000.0
2007-01-02 10:27:00,1.213,1.213,1.21263,1.21263,157600002.0
2007-01-02 10:28:00,1.21236,1.21236,1.21155,1.21155,174200001.0
2007-01-02 10:29:00,1.21167,1.21167,1.21139,1.21139,84699999.0
2007-01-02 10:30:00,1.21125,1.21137,1.21121,1.21122,94300000.0
2007-01-02 10:31:00,1.21123,1.21143,1.21116,1.21131,110999998.0
2007-01-02 10:32:00,1.21129,1.21154,1.21127,1.21154,186600004.0
2007-01-02 10:33:00,1.21146,1.21146,1.21118,1.21119,159700004.0
2007-01-02 10:34:00,1.2112,1.2113,1.2112,1.21127,144200002.0
2007-01-02 10:35:00,1.2113,1.21149,1.2113,1.21133,127099999.0
2007-01-02 10:36:00,1.21146,1.21193,1.21146,1.21193,161799999.0
2007-01-02 10:37:00,1.21202,1.21207,1.2119,1.21201,164100000.0
2007-01-02 10:38:00,1.21193,1.21202,1.21193,1.21202,93100002.0
2007-01-02 10:39:00,1.21204,1.21204,1.21168,1.21168,125000000.0
2007-01-02 10:40:00,1.21172,1.21183,1.21162,1.21164,252599996.0
2007-01-02 10:41:00,1.21168,1.21179,1.21159,1.21179,148999998.0
2007-01-02 10:42:00,1.21184,1.21199,1.21176,1.2118,221499998.0
2007-01-02 10:43:00,1.21168,1.21188,1.21161,1.21172,209000001.0
2007-01-02 10:44:00,1.21192,1.21192,1.21162,1.21171,198299998.0
2007-01-02 10:45:00,1.21161,1.21199,1.21157,1.21199,195700005.0
2007-01-02 10:46:00,1.21207,1.21217,1.2119,1.2119,228499997.0
2007-01-02 10:47:00,1.2119,1.21194,1.21164,1.21176,124400000.0
2007-01-02 10:48:00,1.21187,1.21194,1.21169,1.21182,167299999.0
2007-01-02 10:49:00,1.21196,1.21209,1.21181,1.21209,136899996.0
2007-01-02 10:50:00,1.21209,1.21216,1.21201,1.21207,123800000.0
2007-01-02 10:51:00,1.21205,1.21217,1.21188,1.21217,173300001.0
2007-01-02 10:52:00,1.21221,1.2124,1.21221,1.21233,235600001.0
2007-01-02 10:53:00,1.21224,1.21238,1.21209,1.21233,83800002.0
2007-01-02 10:54:00,1.21228,1.21234,1.21217,1.21234,105299998.0
2007-01-02 10:55:00,1.21245,1.21277,1.21245,1.21277,199599997.0
2007-01-02 10:56:00,1.21276,1.21295,1.21275,1.21275,256600006.0
2007-01-02 10:57:00,1.21287,1.21296,1.21278,1.21284,140800000.0
2007-01-02 10:58:00,1.21278,1.21278,1.21267,1.2127,144500004.0
2007-01-02 10:59:00,1.2126,1.2126,1.21216,1.21221,147900003.0
2007-01-02 11:00:00,1.21217,1.21219,1.2119,1.21205,216300001.0
2007-01-02 11:01:00,1.21205,1.2123,1.21205,1.21213,105999995.0
2007-01-02 11:02:00,1.2121,1.2122,1.21194,1.21219,182399997.0
2007-01-02 11:03:00,1.21225,1.21248,1.21225,1.21248,225400002.0
2007-01-02 11:04:00,1.21259,1.21275,1.21259,1.21267,149899999.0
2007-01-02 11:05:00,1.21264,1.21272,1.21261,1.2127,217000001.0
2007-01-02 11:06:00,1.21255,1.21279,1.21239,1.21276,149499999.0
2007-01-02 11:07:00,1.21263,1.21275,1.21251,1.21265,90300002.0
2007-01-02 11:08:00,1.21265,1.21331,1.21262,1.21327,246400004.0
2007-01-02 11:09:00,1.21332,1.21335,1.21311,1.21322,96799998.0
2007-01-02 11:10:00,1.21323,1.21332,1.21314,1.21331,63600001.0
2007-01-02 11:11:00,1.21318,1.21373,1.21305,1.21368,115699998.0
2007-01-02 11:12:00,1.21363,1.21363,1.21346,1.21355,181299999.0
2007-01-02 11:13:00,1.21362,1.21375,1.21362,1.2137,158300001.0
2007-01-02 11:14:00,1.21363,1.21369,1.2135,1.21367,122699998.0
2007-01-02 11:15:00,1.21358,1.21365,1.21337,1.21341,185699995.0
2007-01-02 11:16:00,1.21364,1.21364,1.21332,1.21332,107599998.0
2007-01-02 11:17:00,1.21315,1.21326,1.21306,1.21326,162400000.0
2007-01-02 11:18:00,1.21328,1.2134,1.21328,1.21328,231000004.0
2007-01-02 11:19:00,1.21332,1.21341,1.21301,1.21301,110000001.0
2007-01-02 11:20:00,1.213,1.21308,1.21261,1.21308,113400003.0
2007-01-02 11:21:00,1.21315,1.21315,1.21301,1.21309,194500004.0
2007-01-02 11:22:00,1.21315,1.21349,1.21311,1.21341,96500001.0
2007-01-02 11:23:00,1.21337,1.21338,1.2132,1.21328,92899999.0
2007-01-02 11:24:00,1.21325,1.21325,1.21318,1.2132,132800004.0
2007-01-02 11:25:00,1.21319,1.21324,1.21315,1.21315,135500003.0
2007-01-02 11:26:00,1.2131,1.2131,1.21275,1.21275,116100003.0
2007-01-02 11:27:00,1.2128,1.21296,1.2128,1.21286,87399997.0
2007-01-02 11:28:00,1.21285,1.21291,1.21285,1.21285,152600000.0
2007-01-02 11:29:00,1.21271,1.21271,1.21257,1.21264,175599998.0
2007-01-02 11:30:00,1.21272,1.21279,1.21271,1.21271,252400003.0
2007-01-02 11:31:00,1.21261,1.2128,1.2125,1.2128,258900000.0
2007-01-02 11:32:00,1.21275,1.21278,1.21266,1.2127,186900002.0
2007-01-02 11:33:00,1.21259,1.21276,1.21259,1.21272,76399999.0
2007-01-02 11:34:00,1.2128,1.213,1.21264,1.213,185199997.0
2007-01-02 11:35:00,1.21305,1.21317,1.21304,1.21307,179000001.0
2007-01-02 11:36:00,1.21303,1.21313,1.21292,1.21313,147199998.0
2007-01-02 11:37:00,1.21298,1.21317,1.21297,1.21303,181199997.0
2007-01-02 11:38:00,1.21305,1.21321,1.21296,1.21317,151600000.0
2007-01-02 11:39:00,1.21315,1.21315,1.21296,1.21296,63700000.0
2007-01-02 11:40:00,1.21302,1.21302,1.21287,1.213,150499998.0
2007-01-02 11:41:00,1.21295,1.21295,1.21255,1.21288,156699997.0
2007-01-02 11:42:00,1.21289,1.21293,1.21282,1.21282,160700002.0
2007-01-02 11:43:00,1.21285,1.21285,1.21266,1.21275,82700003.0
2007-01-02 11:44:00,1.21256,1.21278,1.21256,1.2127,277399999.0
2007-01-02 11:45:00,1.21285,1.2129,1.21276,1.2129,47700000.0
2007-01-02 11:46:00,1.21285,1.21285,1.21265,1.21281,164299997.0
2007-01-02 11:47:00,1.21273,1.21296,1.21271,1.21295,231500008.0
2007-01-02 11:48:00,1.21295,1.21304,1.21278,1.2128,124000000.0
2007-01-02 11:49:00,1.21272,1.21289,1.21272,1.21285,112700001.0
2007-01-02 11:50:00,1.21273,1.21294,1.21273,1.21275,226600006.0
2007-01-02 11:51:00,1.21274,1.21286,1.21271,1.21286,125499997.0
2007-01-02 11:52:00,1.21292,1.21301,1.21285,1.21285,55200000.0
2007-01-02 11:53:00,1.21255,1.21297,1.21255,1.21297,114500004.0
2007-01-02 11:54:00,1.213,1.213,1.21288,1.21291,60800002.0
2007-01-02 11:55:00,1.21291,1.213,1.21283,1.21297,169099997.0
2007-01-02 11:56:00,1.21289,1.21302,1.21288,1.21302,126400000.0
2007-01-02 11:57:00,1.21303,1.21305,1.21295,1.21302,112799997.0
2007-01-02 11:58:00,1.21302,1.21306,1.21277,1.21296,141500002.0
2007-01-02 11:59:00,1.21293,1.21301,1.21269,1.21298,284100002.0
2007-01-02 12:00:00,1.21294,1.21294,1.21273,1.21273,46100001.0
2007-01-02 12:01:00,1.2126,1.2126,1.21238,1.21238,131400000.0
2007-01-02 12:02:00,1.21239,1.21245,1.21225,1.21233,150200000.0
2007-01-02 12:03:00,1.21236,1.21243,1.21225,1.21229,69900000.0
2007-01-02 12:04:00,1.21226,1.21236,1.21218,1.21222,60100001.0
2007-01-02 12:05:00,1.21212,1.21221,1.21212,1.2122,145599998.0
2007-01-02 12:06:00,1.21217,1.21217,1.21205,1.21208,151300001.0
2007-01-02 12:07:00,1.21203,1.21212,1.21193,1.21197,240200000.0
2007-01-02 12:08:00,1.2121,1.21228,1.21208,1.21214,251600001.0
2007-01-02 12:09:00,1.21213,1.21225,1.21212,1.21221,212299996.0
2007-01-02 12:10:00,1.21213,1.21217,1.21198,1.21216,264500003.0
2007-01-02 12:11:00,1.21207,1.21221,1.21192,1.21207,158199996.0
2007-01-02 12:12:00,1.21218,1.21218,1.21189,1.21205,205300003.0
2007-01-02 12:13:00,1.21198,1.21208,1.21155,1.21208,184499998.0
2007-01-02 12:14:00,1.2121,1.21223,1.21197,1.21218,194100002.0
2007-01-02 12:15:00,1.21215,1.21231,1.21215,1.21224,54300000.0
2007-01-02 12:16:00,1.21205,1.21215,1.21205,1.2121,245399997.0
2007-01-02 12:17:00,1.21213,1.21223,1.21213,1.2122,77400000.0
2007-01-02 12:18:00,1.21232,1.21241,1.2122,1.21232,228500003.0
2007-01-02 12:19:00,1.21233,1.21233,1.21225,1.21225,216700002.0
2007-01-02 12:20:00,1.21203,1.21211,1.21184,1.21211,91100000.0
2007-01-02 12:21:00,1.2122,1.21231,1.21216,1.21227,225800001.0
2007-01-02 12:22:00,1.21235,1.21235,1.2121,1.21223,141299998.0
2007-01-02 12:23:00,1.21233,1.2124,1.21225,1.21225,132600002.0
2007-01-02 12:24:00,1.21242,1.21258,1.21237,1.21258,183400000.0
2007-01-02 12:25:00,1.21267,1.21267,1.21251,1.21256,157900004.0
2007-01-02 12:26:00,1.21259,1.21284,1.21259,1.21272,143500000.0
2007-01-02 12:27:00,1.21268,1.21277,1.2125,1.21277,183600000.0
2007-01-02 12:28:00,1.21274,1.21279,1.21265,1.2127,171900001.0
2007-01-02 12:29:00,1.2128,1.21294,1.21274,1.21281,155199997.0
2007-01-02 12:30:00,1.21265,1.21265,1.21255,1.21255,3400000.0
2007-01-02 12:31:00,1.21216,1.21251,1.21206,1.21235,122399998.0
2007-01-02 12:32:00,1.2124,1.21246,1.21233,1.21235,95800002.0
2007-01-02 12:33:00,1.21225,1.21238,1.21218,1.21236,193799996.0
2007-01-02 12:34:00,1.21228,1.21228,1.21203,1.21216,127700003.0
2007-01-02 12:35:00,1.21205,1.21205,1.21172,1.21174,116800000.0
2007-01-02 12:36:00,1.2117,1.21178,1.21167,1.21167,167099999.0
2007-01-02 12:37:00,1.2116,1.21179,1.21152,1.21155,239300000.0
2007-01-02 12:38:00,1.21183,1.21194,1.21176,1.21187,67000000.0
2007-01-02 12:39:00,1.21182,1.2119,1.21182,1.21182,203299998.0
2007-01-02 12:40:00,1.2119,1.21194,1.21184,1.21194,193299998.0
2007-01-02 12:41:00,1.21188,1.21193,1.21183,1.21193,154199998.0
2007-01-02 12:42:00,1.21186,1.21193,1.21178,1.21193,126699997.0
2007-01-02 12:43:00,1.2121,1.21211,1.21193,1.21198,190200000.0
2007-01-02 12:44:00,1.21191,1.21202,1.21191,1.21202,148400002.0
2007-01-02 12:45:00,1.21205,1.21205,1.21188,1.21194,192599996.0
2007-01-02 12:46:00,1.21189,1.21203,1.21186,1.21197,244599999.0
2007-01-02 12:47:00,1.21189,1.212,1.21187,1.21187,165300001.0
2007-01-02 12:48:00,1.21192,1.21199,1.21183,1.21195,194700001.0
2007-01-02 12:49:00,1.212,1.21205,1.21191,1.21198,219000005.0
2007-01-02 12:50:00,1.21199,1.21205,1.21192,1.21205,137600001.0
2007-01-02 12:51:00,1.21216,1.21227,1.21212,1.21221,207800000.0
2007-01-02 12:52:00,1.21231,1.21232,1.21205,1.21205,46800002.0
2007-01-02 12:53:00,1.21207,1.21207,1.21178,1.21182,307100003.0
2007-01-02 12:54:00,1.21205,1.21217,1.21205,1.21211,155500001.0
2007-01-02 12:55:00,1.2121,1.21216,1.21205,1.21205,188600000.0
2007-01-02 12:56:00,1.21203,1.21203,1.21196,1.21203,97899997.0
2007-01-02 12:57:00,1.21208,1.2121,1.212,1.2121,132699998.0
2007-01-02 12:58:00,1.21212,1.21224,1.21211,1.21211,175899996.0
2007-01-02 12:59:00,1.2121,1.21222,1.21209,1.21219,94099999.0
2007-01-02 13:00:00,1.21223,1.21223,1.21208,1.21219,160599998.0
2007-01-02 13:01:00,1.21228,1.21228,1.21215,1.21227,156000004.0
2007-01-02 13:02:00,1.2122,1.21227,1.21206,1.2121,146500001.0
2007-01-02 13:03:00,1.21218,1.21231,1.21216,1.21225,296600001.0
2007-01-02 13:04:00,1.21223,1.21249,1.21221,1.21249,276499994.0
2007-01-02 13:05:00,1.21265,1.21301,1.21265,1.21278,54300000.0
2007-01-02 13:06:00,1.21296,1.21302,1.21288,1.21289,104200001.0
2007-01-02 13:07:00,1.21279,1.21285,1.21278,1.21285,59699998.0
2007-01-02 13:08:00,1.21289,1.21299,1.21275,1.2128,206600004.0
2007-01-02 13:09:00,1.21277,1.21287,1.21265,1.21282,204500001.0
2007-01-02 13:10:00,1.21282,1.21287,1.21268,1.2128,168299995.0
2007-01-02 13:11:00,1.21282,1.21292,1.21272,1.21272,117900002.0
2007-01-02 13:12:00,1.21278,1.21282,1.21274,1.21279,71000001.0
2007-01-02 13:13:00,1.21266,1.21291,1.21251,1.21291,264300002.0
2007-01-02 13:14:00,1.21294,1.21303,1.21294,1.213,78500000.0
2007-01-02 13:15:00,1.21283,1.21283,1.21267,1.21267,62100001.0
2007-01-02 13:16:00,1.21262,1.21263,1.21257,1.2126,137700001.0
2007-01-02 13:17:00,1.2127,1.2127,1.21252,1.21263,185200000.0
2007-01-02 13:18:00,1.21269,1.21269,1.21247,1.21247,122800001.0
2007-01-02 13:19:00,1.21256,1.2126,1.2122,1.21221,155799999.0
2007-01-02 13:20:00,1.21246,1.21252,1.21246,1.21251,51999999.0
2007-01-02 13:21:00,1.21243,1.21256,1.21235,1.21256,108200001.0
2007-01-02 13:22:00,1.21255,1.21259,1.21234,1.21243,154300001.0
2007-01-02 13:23:00,1.21248,1.21261,1.21245,1.21245,248600001.0
2007-01-02 13:24:00,1.21242,1.21264,1.21242,1.21264,247100003.0
2007-01-02 13:25:00,1.21253,1.21269,1.21253,1.21266,78100001.0
2007-01-02 13:26:00,1.21245,1.21288,1.21245,1.21288,24900000.0
2007-01-02 13:27:00,1.21298,1.21298,1.21287,1.21288,166200000.0
2007-01-02 13:28:00,1.21282,1.21287,1.21265,1.21266,80700000.0
2007-01-02 13:29:00,1.21264,1.21289,1.21264,1.21278,156800001.0
2007-01-02 13:30:00,1.21277,1.21278,1.21259,1.21267,284699999.0
2007-01-02 13:31:00,1.2128,1.21285,1.21268,1.21282,121900001.0
2007-01-02 13:32:00,1.21286,1.21289,1.21273,1.21283,181700002.0
2007-01-02 13:33:00,1.21281,1.21294,1.21274,1.2128,193700001.0
2007-01-02 13:34:00,1.21259,1.21269,1.21232,1.21232,214599999.0
2007-01-02 13:35:00,1.21217,1.21226,1.21214,1.21216,116200002.0
2007-01-02 13:36:00,1.21213,1.21232,1.21209,1.21232,165800003.0
2007-01-02 13:37:00,1.21241,1.21257,1.21241,1.21257,42300001.0
2007-01-02 13:38:00,1.21281,1.21285,1.21261,1.21266,163900000.0
2007-01-02 13:39:00,1.21268,1.21279,1.21266,1.2127,197300000.0
2007-01-02 13:40:00,1.21277,1.21277,1.21232,1.21258,307099999.0
2007-01-02 13:41:00,1.21265,1.2127,1.21231,1.2127,168900001.0
2007-01-02 13:42:00,1.21268,1.21278,1.21259,1.21262,86199999.0
2007-01-02 13:43:00,1.21258,1.21266,1.21235,1.21266,144000001.0
2007-01-02 13:44:00,1.21272,1.21282,1.21255,1.21267,213200002.0
2007-01-02 13:45:00,1.21282,1.21286,1.21276,1.21282,80400001.0
2007-01-02 13:46:00,1.2128,1.2128,1.2127,1.21276,99500000.0
2007-01-02 13:47:00,1.21286,1.21292,1.21278,1.21288,252100004.0
2007-01-02 13:48:00,1.2128,1.21293,1.21268,1.21285,120600002.0
2007-01-02 13:49:00,1.213,1.21309,1.2128,1.21297,72100000.0
2007-01-02 13:50:00,1.21305,1.21306,1.21291,1.213,115800000.0
2007-01-02 13:51:00,1.21295,1.21302,1.21287,1.21298,258200003.0
2007-01-02 13:52:00,1.21293,1.21296,1.2128,1.21295,150500005.0
2007-01-02 13:53:00,1.21279,1.21285,1.21279,1.21282,183300001.0
2007-01-02 13:54:00,1.21287,1.21287,1.21269,1.21269,52000000.0
2007-01-02 13:55:00,1.21243,1.21261,1.21243,1.21261,172000000.0
2007-01-02 13:56:00,1.21255,1.21263,1.21244,1.21263,46200000.0
2007-01-02 13:57:00,1.2126,1.21269,1.21257,1.21257,154899998.0
2007-01-02 13:58:00,1.21254,1.21266,1.21245,1.21261,175399996.0
2007-01-02 13:59:00,1.21261,1.21269,1.2124,1.21265,170099999.0
2007-01-02 14:00:00,1.21283,1.2129,1.21275,1.2129,110600002.0
2007-01-02 14:01:00,1.21277,1.21297,1.21277,1.21291,88199999.0
2007-01-02 14:02:00,1.2129,1.21296,1.21282,1.21296,68500001.0
2007-01-02 14:03:00,1.21308,1.21322,1.213,1.21307,271899993.0
2007-01-02 14:04:00,1.21293,1.21303,1.21273,1.213,113299998.0
2007-01-02 14:05:00,1.21305,1.21314,1.21301,1.21311,211200002.0
2007-01-02 14:06:00,1.21309,1.21309,1.21244,1.21281,65300000.0
2007-01-02 14:07:00,1.21292,1.21298,1.21292,1.21298,162000000.0
2007-01-02 14:08:00,1.21293,1.21297,1.21285,1.21285,121999999.0
2007-01-02 14:09:00,1.21282,1.21291,1.21272,1.21275,198699996.0
2007-01-02 14:10:00,1.21277,1.21294,1.21277,1.21279,83400002.0
2007-01-02 14:11:00,1.21269,1.21288,1.21269,1.21285,203300002.0
2007-01-02 14:12:00,1.21274,1.21275,1.21262,1.21268,97400000.0
2007-01-02 14:13:00,1.21266,1.2128,1.21266,1.2127,125800000.0
2007-01-02 14:14:00,1.21247,1.21254,1.21219,1.21254,180900002.0
2007-01-02 14:15:00,1.21255,1.21273,1.21254,1.21273,210599996.0
2007-01-02 14:16:00,1.21265,1.21275,1.21265,1.21275,197200001.0
2007-01-02 14:17:00,1.21267,1.21267,1.21233,1.21244,147299999.0
2007-01-02 14:18:00,1.21258,1.2126,1.2124,1.21259,133899999.0
2007-01-02 14:19:00,1.21243,1.21263,1.21234,1.21263,175700002.0
2007-01-02 14:20:00,1.21263,1.21278,1.21263,1.21276,203999999.0
2007-01-02 14:21:00,1.21278,1.21281,1.21262,1.2127,140599999.0
2007-01-02 14:22:00,1.21267,1.21267,1.21255,1.21257,133099998.0
2007-01-02 14:23:00,1.21245,1.21266,1.21245,1.21266,76399999.0
2007-01-02 14:24:00,1.2125,1.21254,1.21232,1.21254,205900001.0
2007-01-02 14:25:00,1.21245,1.21258,1.21223,1.21256,90500000.0
2007-01-02 14:26:00,1.21247,1.21262,1.21239,1.21262,183099998.0
2007-01-02 14:27:00,1.21267,1.21272,1.2126,1.2126,149500004.0
2007-01-02 14:28:00,1.21263,1.21263,1.21251,1.21255,146799996.0
2007-01-02 14:29:00,1.2126,1.21264,1.2125,1.21256,201499999.0
2007-01-02 14:30:00,1.21255,1.21262,1.21255,1.2126,102699997.0
2007-01-02 14:31:00,1.21264,1.21268,1.21255,1.21255,99799999.0
2007-01-02 14:32:00,1.21256,1.2126,1.21241,1.21246,107099999.0
2007-01-02 14:33:00,1.21243,1.21249,1.21243,1.21243,120100001.0
2007-01-02 14:34:00,1.21232,1.21235,1.21227,1.2123,76199999.0
2007-01-02 14:35:00,1.2123,1.2123,1.21214,1.21224,147800001.0
2007-01-02 14:36:00,1.21218,1.21228,1.21198,1.21228,78999999.0
2007-01-02 14:37:00,1.21225,1.21236,1.21217,1.21236,140999999.0
2007-01-02 14:38:00,1.21231,1.21233,1.21224,1.21231,112500002.0
2007-01-02 14:39:00,1.21237,1.21238,1.21198,1.21199,159000000.0
2007-01-02 14:40:00,1.21236,1.21236,1.21207,1.21223,231200003.0
2007-01-02 14:41:00,1.21237,1.21252,1.21228,1.21252,123300001.0
2007-01-02 14:42:00,1.21259,1.21259,1.21221,1.21253,270700002.0
2007-01-02 14:43:00,1.21246,1.21262,1.21233,1.21258,151299999.0
2007-01-02 14:44:00,1.21256,1.21257,1.21252,1.21253,116800002.0
2007-01-02 14:45:00,1.21258,1.21261,1.2125,1.21255,263400000.0
2007-01-02 14:46:00,1.21244,1.21253,1.21228,1.21247,123000000.0
2007-01-02 14:47:00,1.21244,1.21251,1.2124,1.21246,339400002.0
2007-01-02 14:48:00,1.21245,1.21253,1.21222,1.21253,169200006.0
2007-01-02 14:49:00,1.21264,1.21268,1.21234,1.21266,262700001.0
2007-01-02 14:50:00,1.21261,1.21261,1.2124,1.21247,125500000.0
2007-01-02 14:51:00,1.21245,1.21257,1.21245,1.21253,158099999.0
2007-01-02 14:52:00,1.2124,1.21267,1.21217,1.21267,179100000.0
2007-01-02 14:53:00,1.21272,1.21278,1.21237,1.2125,122499998.0
2007-01-02 14:54:00,1.21253,1.21266,1.21232,1.21253,125300003.0
2007-01-02 14:55:00,1.21265,1.21265,1.21248,1.2125,138800004.0
2007-01-02 14:56:00,1.2126,1.2126,1.21244,1.21253,104600000.0
2007-01-02 14:57:00,1.21244,1.21267,1.21244,1.21263,301100007.0
2007-01-02 14:58:00,1.21232,1.2125,1.2121,1.2125,182200005.0
2007-01-02 14:59:00,1.21245,1.21253,1.2124,1.21251,111800001.0
2007-01-02 15:00:00,1.21249,1.21262,1.21248,1.21262,161600002.0
2007-01-02 15:01:00,1.21263,1.21263,1.21252,1.21258,170900000.0
2007-01-02 15:02:00,1.21263,1.21263,1.21246,1.2125,139800001.0
2007-01-02 15:03:00,1.21257,1.21269,1.21255,1.21267,215700001.0
2007-01-02 15:04:00,1.21262,1.21265,1.21255,1.21265,166900005.0
2007-01-02 15:05:00,1.21255,1.21258,1.2125,1.21258,106699998.0
2007-01-02 15:06:00,1.2127,1.21304,1.2127,1.21304,160099997.0
2007-01-02 15:07:00,1.21318,1.21318,1.21312,1.21313,61099998.0
2007-01-02 15:08:00,1.21319,1.21336,1.21319,1.21331,118100000.0
2007-01-02 15:09:00,1.21332,1.21339,1.21329,1.21334,137200002.0
2007-01-02 15:10:00,1.21342,1.21353,1.21337,1.21346,127399997.0
2007-01-02 15:11:00,1.21342,1.21349,1.21323,1.21335,179699997.0
2007-01-02 15:12:00,1.21342,1.21342,1.21325,1.21325,33500000.0
2007-01-02 15:13:00,1.21321,1.21327,1.21303,1.21327,8200000.0
2007-01-02 15:14:00,1.2133,1.21344,1.21318,1.21341,156900000.0
2007-01-02 15:15:00,1.21339,1.21352,1.21339,1.21348,113699998.0
2007-01-02 15:16:00,1.21347,1.21353,1.21335,1.21335,124500002.0
2007-01-02 15:17:00,1.21335,1.2134,1.21323,1.21328,135099998.0
2007-01-02 15:18:00,1.21332,1.21332,1.21298,1.21298,214399997.0
2007-01-02 15:19:00,1.21307,1.21309,1.21293,1.21293,198500001.0
2007-01-02 15:20:00,1.21301,1.21301,1.21282,1.21282,184499995.0
2007-01-02 15:21:00,1.21272,1.21276,1.2126,1.21276,100799998.0
2007-01-02 15:22:00,1.21301,1.21319,1.21301,1.21307,173599998.0
2007-01-02 15:23:00,1.21304,1.21305,1.2129,1.213,127699997.0
2007-01-02 15:24:00,1.21287,1.21312,1.21287,1.21304,125299999.0
2007-01-02 15:25:00,1.21318,1.21327,1.21318,1.21321,167700000.0
2007-01-02 15:26:00,1.21326,1.21345,1.21326,1.2134,239999996.0
2007-01-02 15:27:00,1.21341,1.21344,1.21336,1.21341,243500002.0
2007-01-02 15:28:00,1.21331,1.21331,1.21308,1.2131,93699999.0
2007-01-02 15:29:00,1.21318,1.21366,1.21318,1.2136,135900001.0
2007-01-02 15:30:00,1.21347,1.21347,1.21302,1.21304,90599999.0
2007-01-02 15:31:00,1.21317,1.21341,1.21317,1.21337,128500000.0
2007-01-02 15:32:00,1.21337,1.21359,1.21337,1.21346,169299994.0
2007-01-02 15:33:00,1.21347,1.21347,1.21335,1.21343,114400002.0
2007-01-02 15:34:00,1.21335,1.21349,1.21329,1.21349,130899998.0
2007-01-02 15:35:00,1.21346,1.21362,1.21343,1.21347,172900003.0
2007-01-02 15:36:00,1.21349,1.21356,1.21346,1.21352,263400001.0
2007-01-02 15:37:00,1.21347,1.21347,1.21336,1.21344,169200003.0
2007-01-02 15:38:00,1.21337,1.21344,1.2132,1.21326,112899999.0
2007-01-02 15:39:00,1.21318,1.21326,1.21311,1.21323,267300003.0
2007-01-02 15:40:00,1.21327,1.21327,1.21234,1.21243,133100003.0
2007-01-02 15:41:00,1.2125,1.21266,1.21245,1.21257,226499997.0
2007-01-02 15:42:00,1.2127,1.21287,1.2127,1.21287,126600005.0
2007-01-02 15:43:00,1.21282,1.21282,1.21234,1.21234,68100001.0
2007-01-02 15:44:00,1.21213,1.2122,1.21175,1.21175,191500000.0
2007-01-02 15:45:00,1.2118,1.21197,1.21177,1.21192,149299996.0
2007-01-02 15:46:00,1.21202,1.2122,1.21202,1.21212,163300001.0
2007-01-02 15:47:00,1.21216,1.21216,1.21195,1.21204,105199999.0
2007-01-02 15:48:00,1.21218,1.21229,1.21218,1.21227,120600001.0
2007-01-02 15:49:00,1.21223,1.21223,1.21201,1.21207,82899999.0
2007-01-02 15:50:00,1.21209,1.21233,1.21209,1.21226,117399997.0
2007-01-02 15:51:00,1.21228,1.21239,1.21221,1.21228,248799996.0
2007-01-02 15:52:00,1.21225,1.21248,1.21225,1.21248,155500000.0
2007-01-02 15:53:00,1.21242,1.21242,1.2122,1.21229,79900000.0
2007-01-02 15:54:00,1.21233,1.21235,1.21226,1.2123,204799999.0
2007-01-02 15:55:00,1.21227,1.21254,1.21227,1.21248,174700001.0
2007-01-02 15:56:00,1.21243,1.21243,1.21215,1.21215,242400001.0
2007-01-02 15:57:00,1.21215,1.21236,1.21215,1.21236,95900002.0
2007-01-02 15:58:00,1.2124,1.21241,1.21231,1.21235,241199999.0
2007-01-02 15:59:00,1.2123,1.2123,1.21209,1.21215,218899999.0
2007-01-02 16:00:00,1.21229,1.21247,1.21229,1.21246,80899998.0
2007-01-02 16:01:00,1.21256,1.21256,1.21203,1.21203,73599999.0
2007-01-02 16:02:00,1.21255,1.21257,1.21241,1.21242,186099995.0
2007-01-02 16:03:00,1.21251,1.21295,1.21251,1.21295,126099996.0
2007-01-02 16:04:00,1.21305,1.21305,1.21286,1.21297,120400000.0
2007-01-02 16:05:00,1.21302,1.21311,1.213,1.21303,90899999.0
2007-01-02 16:06:00,1.21305,1.21305,1.21295,1.21296,140500003.0
2007-01-02 16:07:00,1.21295,1.21305,1.21295,1.21303,179399997.0
2007-01-02 16:08:00,1.21293,1.21293,1.21266,1.21288,150600003.0
2007-01-02 16:09:00,1.213,1.21304,1.21294,1.21297,99600002.0
2007-01-02 16:10:00,1.21292,1.21301,1.21279,1.21298,73599999.0
2007-01-02 16:11:00,1.21297,1.21297,1.2129,1.2129,80500000.0
2007-01-02 16:12:00,1.21287,1.21287,1.21273,1.21278,33800000.0
2007-01-02 16:13:00,1.21273,1.21279,1.21273,1.21278,158099998.0
2007-01-02 16:14:00,1.21277,1.21287,1.2127,1.21287,125600000.0
2007-01-02 16:15:00,1.21291,1.21303,1.21289,1.21289,193100001.0
2007-01-02 16:16:00,1.21294,1.21296,1.21282,1.21296,202900004.0
2007-01-02 16:17:00,1.21295,1.21295,1.2129,1.21293,177699997.0
2007-01-02 16:18:00,1.21286,1.21288,1.21274,1.21275,319200003.0
2007-01-02 16:19:00,1.21277,1.21277,1.21242,1.21242,121999998.0
2007-01-02 16:20:00,1.21252,1.21261,1.21244,1.21261,71999999.0
2007-01-02 16:21:00,1.21258,1.21267,1.21224,1.21224,221899997.0
2007-01-02 16:22:00,1.21211,1.21223,1.21204,1.21223,82000004.0
2007-01-02 16:23:00,1.21229,1.21238,1.21229,1.21238,90999998.0
2007-01-02 16:24:00,1.21247,1.21249,1.21238,1.21239,176900004.0
2007-01-02 16:25:00,1.21248,1.21248,1.21212,1.21233,112600002.0
2007-01-02 16:26:00,1.21238,1.21244,1.21238,1.21244,124800002.0
2007-01-02 16:27:00,1.21246,1.21246,1.21216,1.2122,57600000.0
2007-01-02 16:28:00,1.21217,1.21225,1.21212,1.21212,180100002.0
2007-01-02 16:29:00,1.21209,1.2122,1.21189,1.2122,120299999.0
2007-01-02 16:30:00,1.21222,1.21222,1.21206,1.21206,142199998.0
2007-01-02 16:31:00,1.2121,1.21217,1.21206,1.21217,188200003.0
2007-01-02 16:32:00,1.21218,1.21224,1.21216,1.2122,286399999.0
2007-01-02 16:33:00,1.2119,1.21211,1.21179,1.21211,278000001.0
2007-01-02 16:34:00,1.21219,1.21237,1.21219,1.21236,40800000.0
2007-01-02 16:35:00,1.21247,1.21247,1.21233,1.21235,105800002.0
2007-01-02 16:36:00,1.21223,1.2124,1.21215,1.21232,59100001.0
2007-01-02 16:37:00,1.21234,1.21238,1.21207,1.21231,110300000.0
2007-01-02 16:38:00,1.21245,1.21261,1.21239,1.21261,67900001.0
2007-01-02 16:39:00,1.21262,1.21266,1.21245,1.21253,193099997.0
2007-01-02 16:40:00,1.21256,1.21261,1.21241,1.21251,235600000.0
2007-01-02 16:41:00,1.21246,1.21251,1.21241,1.2125,83900000.0
2007-01-02 16:42:00,1.21247,1.21259,1.21246,1.21259,171000002.0
2007-01-02 16:43:00,1.21248,1.21265,1.21236,1.21236,209299999.0
2007-01-02 16:44:00,1.21231,1.21241,1.21231,1.21239,189999995.0
2007-01-02 16:45:00,1.2124,1.2124,1.21221,1.21221,136800003.0
2007-01-02 16:46:00,1.21217,1.21239,1.21203,1.21238,111100001.0
2007-01-02 16:47:00,1.21233,1.21241,1.21223,1.21227,191600001.0
2007-01-02 16:48:00,1.21234,1.2124,1.21228,1.2123,184900002.0
2007-01-02 16:49:00,1.21228,1.21237,1.21211,1.21237,233200000.0
2007-01-02 16:50:00,1.21225,1.21248,1.21223,1.21248,102600002.0
2007-01-02 16:51:00,1.21237,1.21252,1.21237,1.21252,265400005.0
2007-01-02 16:52:00,1.21243,1.21256,1.21222,1.21245,193300001.0
2007-01-02 16:53:00,1.21253,1.21254,1.21222,1.21235,216400002.0
2007-01-02 16:54:00,1.21242,1.21255,1.21232,1.21232,179699997.0
2007-01-02 16:55:00,1.2123,1.21244,1.2123,1.21239,168800000.0
2007-01-02 16:56:00,1.21236,1.21242,1.21232,1.21241,261000000.0
2007-01-02 16:57:00,1.21249,1.21263,1.21249,1.21257,186499999.0
2007-01-02 16:58:00,1.21258,1.21274,1.21258,1.21264,229399999.0
2007-01-02 16:59:00,1.21262,1.21269,1.2124,1.21259,187500000.0
2007-01-02 17:00:00,1.21271,1.21281,1.21269,1.21277,184999997.0
2007-01-02 17:01:00,1.2128,1.2132,1.2128,1.2132,144200001.0
2007-01-02 17:02:00,1.21335,1.21364,1.21335,1.21358,51999999.0
2007-01-02 17:03:00,1.21349,1.21357,1.21348,1.21357,41600000.0
2007-01-02 17:04:00,1.21353,1.21353,1.2134,1.21353,185399996.0
2007-01-02 17:05:00,1.21343,1.21347,1.21327,1.21344,180000001.0
2007-01-02 17:06:00,1.21345,1.21345,1.21325,1.21325,22100000.0
2007-01-02 17:07:00,1.21319,1.2135,1.21319,1.2135,146700003.0
2007-01-02 17:08:00,1.21357,1.21362,1.21354,1.21362,97800000.0
2007-01-02 17:09:00,1.21364,1.21376,1.21358,1.21369,164400003.0
2007-01-02 17:10:00,1.21354,1.21356,1.21345,1.21345,79800001.0
2007-01-02 17:11:00,1.21344,1.21376,1.21344,1.21376,27200000.0
2007-01-02 17:12:00,1.21377,1.21378,1.2137,1.2137,67299998.0
2007-01-02 17:13:00,1.21372,1.21372,1.21351,1.21351,199799998.0
2007-01-02 17:14:00,1.21348,1.21348,1.21335,1.21343,38800001.0
2007-01-02 17:15:00,1.21341,1.21361,1.21341,1.2136,139399998.0
2007-01-02 17:16:00,1.21366,1.21381,1.21362,1.21362,111400003.0
2007-01-02 17:17:00,1.21363,1.21378,1.21363,1.21378,82800000.0
2007-01-02 17:18:00,1.21373,1.21377,1.21371,1.21371,201799997.0
2007-01-02 17:19:00,1.21373,1.21373,1.21362,1.21373,172900001.0
2007-01-02 17:20:00,1.21368,1.21375,1.21362,1.21364,157300000.0
2007-01-02 17:21:00,1.21377,1.21381,1.21372,1.21381,150899996.0
2007-01-02 17:22:00,1.21372,1.21372,1.2134,1.2134,36800000.0
2007-01-02 17:23:00,1.2134,1.2134,1.21322,1.21326,163899995.0
2007-01-02 17:24:00,1.21329,1.21338,1.21323,1.2133,164699998.0
2007-01-02 17:25:00,1.21335,1.21335,1.21323,1.21323,110400000.0
2007-01-02 17:26:00,1.2132,1.21324,1.21296,1.2132,199500002.0
2007-01-02 17:27:00,1.21319,1.21319,1.21303,1.21303,149999997.0
2007-01-02 17:28:00,1.21307,1.21328,1.21307,1.21312,114899996.0
2007-01-02 17:29:00,1.21309,1.21313,1.21302,1.21313,224499999.0
2007-01-02 17:30:00,1.2131,1.21323,1.2131,1.21318,89000000.0
2007-01-02 17:31:00,1.2133,1.21364,1.2133,1.21355,120300001.0
2007-01-02 17:32:00,1.21348,1.21362,1.21322,1.21362,122900003.0
2007-01-02 17:33:00,1.21376,1.21381,1.21371,1.21373,197199999.0
2007-01-02 17:34:00,1.21366,1.21373,1.21365,1.21368,65199999.0
2007-01-02 17:35:00,1.21368,1.21369,1.21344,1.21344,131599996.0
2007-01-02 17:36:00,1.2136,1.21362,1.21331,1.21362,115900001.0
2007-01-02 17:37:00,1.21351,1.2136,1.21338,1.21338,123500000.0
2007-01-02 17:38:00,1.21338,1.21362,1.21338,1.21362,104700003.0
2007-01-02 17:39:00,1.21357,1.21357,1.21322,1.21334,229499998.0
2007-01-02 17:40:00,1.21307,1.21335,1.21307,1.21329,137500002.0
2007-01-02 17:41:00,1.21335,1.21335,1.21321,1.21325,208300002.0
2007-01-02 17:42:00,1.21323,1.21332,1.21317,1.2133,224799997.0
2007-01-02 17:43:00,1.2132,1.21336,1.21315,1.21332,148600002.0
2007-01-02 17:44:00,1.21343,1.21361,1.21343,1.21353,122399997.0
2007-01-02 17:45:00,1.21355,1.2136,1.21348,1.2135,307399996.0
2007-01-02 17:46:00,1.21348,1.21358,1.21343,1.21343,76999999.0
2007-01-02 17:47:00,1.21333,1.21339,1.21317,1.21339,147300000.0
2007-01-02 17:48:00,1.21352,1.21352,1.21338,1.21352,197800003.0
2007-01-02 17:49:00,1.21353,1.21359,1.21341,1.21341,187699999.0
2007-01-02 17:50:00,1.21334,1.21334,1.21309,1.21334,210999997.0
2007-01-02 17:51:00,1.21331,1.21348,1.21321,1.21342,95800001.0
2007-01-02 17:52:00,1.21347,1.21347,1.21337,1.21346,184100000.0
2007-01-02 17:53:00,1.21343,1.21354,1.21343,1.21353,78499999.0
2007-01-02 17:54:00,1.21352,1.21355,1.21349,1.21352,121199999.0
2007-01-02 17:55:00,1.21355,1.21355,1.21345,1.21345,33599999.0
2007-01-02 17:56:00,1.21342,1.21342,1.2132,1.21333,67700000.0
2007-01-02 17:57:00,1.21321,1.21339,1.21321,1.21333,110300000.0
2007-01-02 17:58:00,1.21325,1.21339,1.21318,1.21339,177399996.0
2007-01-02 17:59:00,1.21337,1.21342,1.21331,1.21332,123500000.0
2007-01-02 18:00:00,1.21344,1.21346,1.21321,1.21321,124200003.0
2007-01-02 18:01:00,1.21325,1.21325,1.2128,1.2128,1745500004.0
2007-01-02 18:02:00,1.21277,1.21279,1.21235,1.21235,2128499996.0
2007-01-02 18:04:00,1.21243,1.21257,1.21228,1.21256,1611699981.0
2007-01-02 18:05:00,1.21263,1.2128,1.21263,1.21271,1979499998.0
2007-01-02 18:06:00,1.21273,1.21281,1.2126,1.2127,1601400005.0
2007-01-02 18:07:00,1.2127,1.21283,1.21267,1.21283,1993700005.0
2007-01-02 18:09:00,1.21273,1.21291,1.2127,1.21287,1475899985.0
2007-01-02 18:10:00,1.21286,1.21293,1.21278,1.2128,1745299998.0
2007-01-02 18:11:00,1.21275,1.2129,1.21246,1.2129,1292299997.0
2007-01-02 18:12:00,1.21293,1.21293,1.21279,1.21285,272800000.0
2007-01-02 18:13:00,1.2129,1.21297,1.21277,1.21291,631100002.0
2007-01-02 18:14:00,1.21288,1.2129,1.21263,1.21267,1654000015.0
2007-01-02 18:15:00,1.21265,1.21283,1.21254,1.21267,961100004.0
2007-01-02 18:16:00,1.21263,1.21278,1.21258,1.21272,2084099993.0
2007-01-02 18:17:00,1.21274,1.21274,1.21242,1.21248,1061200002.0
2007-01-02 18:18:00,1.21252,1.21253,1.2124,1.21248,765899998.0
2007-01-02 18:19:00,1.21247,1.21257,1.21232,1.21255,1232999994.0
2007-01-02 18:20:00,1.21248,1.21252,1.21237,1.21245,940000005.0
2007-01-02 18:21:00,1.21238,1.21249,1.21233,1.21237,1108199991.0
2007-01-02 18:22:00,1.21246,1.21252,1.21241,1.2125,908700004.0
2007-01-02 18:23:00,1.21253,1.21278,1.21253,1.21273,1700399989.0
2007-01-02 18:24:00,1.21273,1.21273,1.21255,1.2126,1545800001.0
2007-01-02 18:25:00,1.21259,1.21259,1.21221,1.21255,1233775179.0
2007-01-02 18:26:00,1.2126,1.21275,1.21248,1.21269,1606999996.0
2007-01-02 18:27:00,1.21268,1.21278,1.21249,1.21269,951399996.0
2007-01-02 18:28:00,1.21268,1.21273,1.21242,1.21254,1244899990.0
2007-01-02 18:29:00,1.21264,1.21266,1.21246,1.21246,930700003.0
2007-01-02 18:30:00,1.21242,1.21262,1.21242,1.21255,1768999989.0
2007-01-02 18:31:00,1.21243,1.21273,1.21242,1.21273,922599992.0
2007-01-02 18:32:00,1.21273,1.21285,1.21271,1.21275,1101699999.0
2007-01-02 18:33:00,1.21279,1.21279,1.2125,1.21268,2071400008.0
2007-01-02 18:34:00,1.21271,1.21284,1.21262,1.21263,2109075179.0
2007-01-02 18:35:00,1.21262,1.21273,1.21256,1.21273,1024799998.0
2007-01-02 18:36:00,1.21272,1.21272,1.2124,1.21257,472000001.0
2007-01-02 18:37:00,1.21274,1.21278,1.21234,1.21237,305500002.0
2007-01-02 18:38:00,1.21261,1.21281,1.21261,1.21275,656899993.0
2007-01-02 18:39:00,1.21274,1.21274,1.21236,1.21271,1188500000.0
2007-01-02 18:40:00,1.21274,1.2128,1.21261,1.21275,924799999.0
2007-01-02 18:41:00,1.21282,1.21298,1.21282,1.2129,718199997.0
2007-01-02 18:42:00,1.2129,1.2129,1.21278,1.21286,809599996.0
2007-01-02 18:43:00,1.2129,1.21306,1.2129,1.21303,264299995.0
2007-01-02 18:44:00,1.21299,1.21299,1.21235,1.21296,546800001.0
2007-01-02 18:45:00,1.21297,1.21297,1.21273,1.21285,293099999.0
2007-01-02 18:46:00,1.21273,1.21283,1.21264,1.21283,214199999.0
2007-01-02 18:47:00,1.21275,1.21275,1.21263,1.2127,256100005.0
2007-01-02 18:48:00,1.2128,1.21285,1.21275,1.21278,979300000.0
2007-01-02 18:49:00,1.21277,1.21288,1.21277,1.21287,572500005.0
2007-01-02 18:50:00,1.21287,1.21294,1.21282,1.21282,319499999.0
2007-01-02 18:51:00,1.21262,1.21288,1.21262,1.21288,987000001.0
2007-01-02 18:52:00,1.21284,1.21284,1.2125,1.21251,919500001.0
2007-01-02 18:53:00,1.21247,1.21249,1.21234,1.21239,1027599994.0
2007-01-02 18:54:00,1.21235,1.21241,1.21227,1.21227,691700004.0
2007-01-02 18:55:00,1.21239,1.21279,1.21229,1.21242,867499988.0
2007-01-02 18:56:00,1.2125,1.2125,1.21223,1.21238,114799997.0
2007-01-02 18:57:00,1.21242,1.21261,1.21242,1.21255,343700001.0
2007-01-02 18:58:00,1.21252,1.21252,1.21234,1.21247,452500005.0
2007-01-02 18:59:00,1.2124,1.2125,1.21239,1.21248,932899993.0
2007-01-02 19:00:00,1.21253,1.21267,1.21251,1.21267,181800001.0
2007-01-02 19:01:00,1.21257,1.21257,1.21226,1.21257,242600007.0
2007-01-02 19:02:00,1.2125,1.21254,1.2123,1.21253,561200003.0
2007-01-02 19:03:00,1.21262,1.21262,1.21242,1.21257,420900001.0
2007-01-02 19:04:00,1.21233,1.21253,1.21225,1.21252,217300000.0
2007-01-02 19:05:00,1.21258,1.21258,1.21232,1.2125,142499999.0
2007-01-02 19:06:00,1.21261,1.21261,1.21247,1.21249,393499998.0
2007-01-02 19:07:00,1.21251,1.21262,1.21251,1.21262,617600008.0
2007-01-02 19:08:00,1.21255,1.21265,1.2125,1.21265,937999997.0
2007-01-02 19:09:00,1.21258,1.21263,1.21232,1.21263,782399999.0
2007-01-02 19:10:00,1.2125,1.21265,1.21241,1.21259,105699999.0
2007-01-02 19:11:00,1.21259,1.21259,1.21243,1.21243,273699996.0
2007-01-02 19:12:00,1.21249,1.21255,1.21238,1.21255,91600001.0
2007-01-02 19:13:00,1.21259,1.21267,1.21256,1.21259,347499999.0
2007-01-02 19:14:00,1.21266,1.21271,1.21263,1.21264,94499999.0
2007-01-02 19:15:00,1.21263,1.21272,1.21263,1.21263,497999995.0
2007-01-02 19:16:00,1.21258,1.21259,1.21252,1.21252,702199987.0
2007-01-02 19:17:00,1.2125,1.21254,1.21247,1.21252,413800001.0
2007-01-02 19:18:00,1.21249,1.21249,1.2121,1.21249,676700004.0
2007-01-02 19:19:00,1.21244,1.2125,1.21223,1.2123,247299999.0
2007-01-02 19:20:00,1.21248,1.21249,1.21237,1.21238,642800006.0
2007-01-02 19:21:00,1.21233,1.21251,1.21218,1.2124,674200005.0
2007-01-02 19:22:00,1.21238,1.21238,1.21217,1.21234,356399999.0
2007-01-02 19:23:00,1.21235,1.21244,1.21228,1.21232,1155199991.0
2007-01-02 19:24:00,1.21223,1.21228,1.21202,1.21226,467899996.0
2007-01-02 19:25:00,1.21225,1.21234,1.21209,1.21215,370099998.0
2007-01-02 19:26:00,1.21237,1.21237,1.21202,1.21223,285799999.0
2007-01-02 19:27:00,1.21218,1.21227,1.21187,1.21207,1122300001.0
2007-01-02 19:28:00,1.21215,1.21222,1.21213,1.21222,691999995.0
2007-01-02 19:29:00,1.21218,1.21226,1.21187,1.21226,433600004.0
2007-01-02 19:30:00,1.2123,1.21239,1.2122,1.21234,837699999.0
2007-01-02 19:31:00,1.21235,1.21248,1.21235,1.21242,512800006.0
2007-01-02 19:32:00,1.21247,1.21261,1.21247,1.21255,396899996.0
2007-01-02 19:33:00,1.21257,1.21257,1.2123,1.2123,568300007.0
2007-01-02 19:34:00,1.21252,1.21262,1.2125,1.21252,564699996.0
2007-01-02 19:35:00,1.21244,1.2125,1.21231,1.21247,400100000.0
2007-01-02 19:36:00,1.2126,1.2126,1.21249,1.21253,753399999.0
2007-01-02 19:37:00,1.21252,1.21252,1.21238,1.21239,65199997.0
2007-01-02 19:38:00,1.21247,1.21247,1.21222,1.21238,421900001.0
2007-01-02 19:39:00,1.21241,1.21251,1.2124,1.2125,573800002.0
2007-01-02 19:40:00,1.2122,1.21236,1.21207,1.21229,98299999.0
2007-01-02 19:41:00,1.21229,1.21229,1.212,1.2122,124299998.0
2007-01-02 19:42:00,1.21227,1.21234,1.21223,1.21223,972500002.0
2007-01-02 19:43:00,1.2123,1.2124,1.2123,1.21231,183900002.0
2007-01-02 19:44:00,1.21234,1.21247,1.21183,1.21247,449699997.0
2007-01-02 19:45:00,1.21229,1.21244,1.21215,1.21244,108899997.0
2007-01-02 19:46:00,1.21243,1.21243,1.2121,1.21235,407799996.0
2007-01-02 19:47:00,1.21233,1.21237,1.21221,1.21233,333099997.0
2007-01-02 19:48:00,1.21227,1.21231,1.21206,1.21231,419999998.0
2007-01-02 19:49:00,1.2123,1.21233,1.21213,1.21213,490599995.0
2007-01-02 19:50:00,1.21239,1.21248,1.21235,1.21248,152300002.0
2007-01-02 19:51:00,1.21246,1.21246,1.2121,1.2121,385300009.0
2007-01-02 19:52:00,1.2124,1.21251,1.21228,1.21248,113299998.0
2007-01-02 19:53:00,1.21251,1.21252,1.21244,1.2125,346100002.0
2007-01-02 19:54:00,1.2125,1.21258,1.21248,1.21252,391199998.0
2007-01-02 19:55:00,1.21248,1.21248,1.21225,1.21232,200699997.0
2007-01-02 19:56:00,1.21245,1.21258,1.21212,1.21212,300700000.0
2007-01-02 19:57:00,1.2121,1.2126,1.2121,1.21255,242800001.0
2007-01-02 19:58:00,1.21252,1.21252,1.21231,1.21235,964200003.0
2007-01-02 19:59:00,1.21224,1.21231,1.21207,1.21209,491299996.0
2007-01-02 20:00:00,1.21208,1.21218,1.21201,1.21208,437800001.0
2007-01-02 20:01:00,1.21217,1.21219,1.21202,1.21203,414799997.0
2007-01-02 20:02:00,1.21197,1.21204,1.21179,1.21181,206499997.0
2007-01-02 20:03:00,1.21205,1.21209,1.21185,1.21192,138300000.0
2007-01-02 20:04:00,1.21198,1.21203,1.21175,1.21203,129900000.0
2007-01-02 20:05:00,1.212,1.2122,1.21189,1.21189,78300002.0
2007-01-02 20:06:00,1.21224,1.2125,1.21224,1.2125,170100000.0
2007-01-02 20:07:00,1.21251,1.21255,1.21234,1.21255,235299999.0
2007-01-02 20:08:00,1.21252,1.21259,1.21241,1.21253,316400005.0
2007-01-02 20:09:00,1.21258,1.21263,1.2125,1.21251,111900002.0
2007-01-02 20:10:00,1.21248,1.21254,1.21242,1.21242,228999999.0
2007-01-02 20:11:00,1.21241,1.21247,1.21225,1.21247,457699996.0
2007-01-02 20:12:00,1.21248,1.21254,1.21236,1.21247,937500002.0
2007-01-02 20:13:00,1.2125,1.21265,1.21228,1.21257,701699986.0
2007-01-02 20:14:00,1.21261,1.21281,1.21246,1.21267,390399999.0
2007-01-02 20:15:00,1.21274,1.21274,1.21256,1.21271,1297400013.0
2007-01-02 20:16:00,1.21275,1.21284,1.21271,1.21274,881599995.0
2007-01-02 20:17:00,1.21275,1.21286,1.21258,1.2126,172400001.0
2007-01-02 20:18:00,1.21272,1.21289,1.21245,1.21289,515600006.0
2007-01-02 20:19:00,1.21291,1.21291,1.21269,1.21291,1602300006.0
2007-01-02 20:20:00,1.21289,1.21289,1.21262,1.21282,1303999996.0
2007-01-02 20:21:00,1.21271,1.21295,1.21265,1.21286,709900002.0
2007-01-02 20:22:00,1.21288,1.2129,1.21275,1.21277,721200002.0
2007-01-02 20:23:00,1.21293,1.21294,1.21256,1.2129,820000000.0
2007-01-02 20:24:00,1.21263,1.21293,1.21262,1.21287,185499996.0
2007-01-02 20:25:00,1.21272,1.21295,1.21258,1.2127,817400003.0
2007-01-02 20:26:00,1.21263,1.21285,1.21257,1.2128,310600001.0
2007-01-02 20:27:00,1.21284,1.21286,1.21275,1.21275,620000003.0
2007-01-02 20:28:00,1.21281,1.21281,1.21259,1.2127,1438499995.0
2007-01-02 20:29:00,1.21271,1.21274,1.21249,1.21249,865700002.0
2007-01-02 20:30:00,1.21258,1.21286,1.21244,1.21244,2016499994.0
2007-01-02 20:31:00,1.21285,1.21289,1.21268,1.21286,847199985.0
2007-01-02 20:32:00,1.21283,1.21292,1.21268,1.2129,1869199998.0
2007-01-02 20:33:00,1.21295,1.21305,1.21289,1.2129,457199995.0
2007-01-02 20:34:00,1.21285,1.21289,1.21263,1.21279,148799999.0
2007-01-02 20:35:00,1.21275,1.21279,1.21234,1.21272,444499998.0
2007-01-02 20:36:00,1.21273,1.21284,1.21271,1.21275,289299993.0
2007-01-02 20:37:00,1.21281,1.21296,1.21281,1.21288,758499993.0
2007-01-02 20:38:00,1.21289,1.21289,1.21274,1.21274,1430700010.0
2007-01-02 20:39:00,1.21283,1.21291,1.21274,1.21285,533099997.0
2007-01-02 20:40:00,1.21282,1.2129,1.21254,1.21283,1031000012.0
2007-01-02 20:41:00,1.21285,1.21285,1.21245,1.21272,431699993.0
2007-01-02 20:42:00,1.21278,1.21278,1.21264,1.2127,351599999.0
2007-01-02 20:43:00,1.2128,1.21282,1.21275,1.21277,618999995.0
2007-01-02 20:44:00,1.21278,1.2129,1.21272,1.21272,742699990.0
2007-01-02 20:45:00,1.2127,1.21284,1.21265,1.21265,482600002.0
2007-01-02 20:46:00,1.21285,1.21285,1.21252,1.2127,344799997.0
2007-01-02 20:47:00,1.2127,1.21286,1.21246,1.21286,545499995.0
2007-01-02 20:48:00,1.21292,1.21297,1.21283,1.21285,1319799997.0
2007-01-02 20:49:00,1.2129,1.2129,1.21259,1.21259,767200002.0
2007-01-02 20:50:00,1.21258,1.21282,1.2125,1.21269,760599997.0
2007-01-02 20:51:00,1.21279,1.2128,1.21255,1.21274,240200000.0
2007-01-02 20:52:00,1.21275,1.21275,1.21251,1.21268,898199994.0
2007-01-02 20:53:00,1.2126,1.21279,1.21258,1.21279,875500002.0
2007-01-02 20:54:00,1.21278,1.2128,1.21255,1.21273,588099998.0
2007-01-02 20:55:00,1.21278,1.21278,1.21253,1.21268,582900005.0
2007-01-02 20:56:00,1.21269,1.2128,1.21263,1.2127,1277600008.0
2007-01-02 20:57:00,1.2127,1.21284,1.2127,1.21281,1414900004.0
2007-01-02 20:58:00,1.21283,1.21295,1.21256,1.21278,1702500004.0
2007-01-02 20:59:00,1.21279,1.21281,1.21259,1.21268,1390199991.0
2007-01-02 21:00:00,1.2128,1.21291,1.2127,1.21284,1301600008.0
2007-01-02 21:01:00,1.21284,1.21288,1.21271,1.21287,863700003.0
2007-01-02 21:02:00,1.21295,1.21301,1.21279,1.21286,222400001.0
2007-01-02 21:03:00,1.21284,1.21286,1.2125,1.21275,203500000.0
2007-01-02 21:04:00,1.21285,1.21293,1.21283,1.21292,198700004.0
2007-01-02 21:05:00,1.21292,1.21295,1.21264,1.21285,276300000.0
2007-01-02 21:06:00,1.21294,1.21308,1.21266,1.21266,231200001.0
2007-01-02 21:07:00,1.21285,1.21296,1.21269,1.21283,230800000.0
2007-01-02 21:08:00,1.2128,1.2128,1.21256,1.21261,86699998.0
2007-01-02 21:09:00,1.21273,1.21298,1.21268,1.21288,365499999.0
2007-01-02 21:10:00,1.21287,1.21287,1.21259,1.21278,566800003.0
2007-01-02 21:11:00,1.21252,1.21283,1.21252,1.2127,550900003.0
2007-01-02 21:12:00,1.21252,1.21287,1.21249,1.21287,490699999.0
2007-01-02 21:13:00,1.21282,1.21296,1.21273,1.2129,702300004.0
2007-01-02 21:14:00,1.21288,1.21297,1.21275,1.21277,996999990.0
2007-01-02 21:15:00,1.21294,1.21301,1.21291,1.21301,567400002.0
2007-01-02 21:16:00,1.21296,1.21307,1.21262,1.2129,673900002.0
2007-01-02 21:17:00,1.21283,1.21303,1.21275,1.21298,707900000.0
2007-01-02 21:18:00,1.21292,1.21307,1.2129,1.21302,517900003.0
2007-01-02 21:19:00,1.2129,1.21303,1.21267,1.21267,611399994.0
2007-01-02 21:20:00,1.213,1.21318,1.21292,1.21298,1101800011.0
2007-01-02 21:21:00,1.21306,1.21309,1.21282,1.21293,1396200006.0
2007-01-02 21:22:00,1.21293,1.21306,1.21292,1.21303,968899997.0
2007-01-02 21:23:00,1.213,1.21309,1.21297,1.21297,781200008.0
2007-01-02 21:24:00,1.21297,1.21313,1.21294,1.21297,394000002.0
2007-01-02 21:25:00,1.21302,1.21308,1.2129,1.21308,258300002.0
2007-01-02 21:26:00,1.21285,1.21313,1.21285,1.21309,451999995.0
2007-01-02 21:27:00,1.21308,1.21314,1.2128,1.2128,241800005.0
2007-01-02 21:28:00,1.2131,1.21312,1.21286,1.21307,648600006.0
2007-01-02 21:29:00,1.21318,1.21324,1.21301,1.21302,386300008.0
2007-01-02 21:30:00,1.21322,1.21331,1.21297,1.21322,459899999.0
2007-01-02 21:31:00,1.21318,1.21325,1.21305,1.21311,213400005.0
2007-01-02 21:32:00,1.21323,1.21323,1.21301,1.21312,1156599996.0
2007-01-02 21:33:00,1.21313,1.21324,1.213,1.21312,315099998.0
2007-01-02 21:34:00,1.2131,1.2132,1.21306,1.2131,728099999.0
2007-01-02 21:35:00,1.2131,1.21317,1.2129,1.21317,334299999.0
2007-01-02 21:36:00,1.21303,1.21311,1.21292,1.21305,281900000.0
2007-01-02 21:37:00,1.21314,1.21319,1.21286,1.21294,107900003.0
2007-01-02 21:38:00,1.21319,1.2132,1.21298,1.21308,714800000.0
2007-01-02 21:39:00,1.21314,1.2132,1.21306,1.21309,199100002.0
2007-01-02 21:40:00,1.21312,1.2133,1.21309,1.21309,417600004.0
2007-01-02 21:41:00,1.21301,1.21322,1.21294,1.21322,469600001.0
2007-01-02 21:42:00,1.21321,1.21321,1.21302,1.21318,277399998.0
2007-01-02 21:43:00,1.21311,1.21315,1.21295,1.2131,797600003.0
2007-01-02 21:44:00,1.21311,1.21317,1.21286,1.21305,608999997.0
2007-01-02 21:45:00,1.21313,1.21319,1.213,1.21307,829199991.0
2007-01-02 21:46:00,1.21311,1.21311,1.21302,1.21306,624600003.0
2007-01-02 21:47:00,1.21301,1.21305,1.21264,1.21293,806799993.0
2007-01-02 21:48:00,1.21296,1.21308,1.21296,1.213,451199999.0
2007-01-02 21:49:00,1.21302,1.21313,1.21301,1.21305,598999998.0
2007-01-02 21:50:00,1.21302,1.21303,1.21281,1.21297,116500002.0
2007-01-02 21:51:00,1.213,1.21309,1.21299,1.21299,242199998.0
2007-01-02 21:52:00,1.21294,1.21304,1.21262,1.21263,741599989.0
2007-01-02 21:53:00,1.21267,1.21297,1.21267,1.21278,634699995.0
2007-01-02 21:54:00,1.21288,1.21288,1.2127,1.21282,201200002.0
2007-01-02 21:55:00,1.21292,1.21296,1.2127,1.21288,216300001.0
2007-01-02 21:56:00,1.21292,1.21313,1.21276,1.21299,549900006.0
2007-01-02 21:57:00,1.21301,1.21301,1.21292,1.21295,44800000.0
2007-01-02 21:58:00,1.21294,1.21299,1.21276,1.21294,307799995.0
2007-01-02 21:59:00,1.21287,1.21287,1.21239,1.21256,985800005.0
2007-01-02 22:00:00,1.21265,1.21288,1.21265,1.21275,529099997.0
2007-01-02 22:01:00,1.21287,1.21308,1.21286,1.21308,255100002.0
2007-01-02 22:02:00,1.21313,1.21313,1.213,1.213,597200004.0
2007-01-02 22:03:00,1.21304,1.21315,1.21299,1.21315,217900005.0
2007-01-02 22:04:00,1.21331,1.21338,1.21303,1.21325,702200002.0
2007-01-02 22:05:00,1.21314,1.21314,1.21276,1.213,256100000.0
2007-01-02 22:06:00,1.21304,1.21307,1.213,1.21305,261699996.0
2007-01-02 22:07:00,1.213,1.21316,1.21297,1.21311,245200001.0
2007-01-02 22:08:00,1.21306,1.21316,1.21296,1.21316,241100000.0
2007-01-02 22:09:00,1.21303,1.21303,1.21285,1.21296,377899996.0
2007-01-02 22:10:00,1.21292,1.21311,1.21288,1.21311,94900000.0
2007-01-02 22:11:00,1.21312,1.21312,1.21287,1.21303,106499999.0
2007-01-02 22:12:00,1.21306,1.21315,1.213,1.21305,258100000.0
2007-01-02 22:13:00,1.21306,1.21326,1.21306,1.21318,352399997.0
2007-01-02 22:14:00,1.21311,1.21311,1.21285,1.21285,118600005.0
2007-01-02 22:15:00,1.21305,1.21319,1.21304,1.21312,293799999.0
2007-01-02 22:16:00,1.21317,1.21328,1.21304,1.21315,356499995.0
2007-01-02 22:17:00,1.21324,1.21334,1.21307,1.21317,221599995.0
2007-01-02 22:18:00,1.2133,1.21341,1.21326,1.2133,242100001.0
2007-01-02 22:19:00,1.21334,1.21337,1.21323,1.21336,128399999.0
2007-01-02 22:20:00,1.2133,1.2135,1.2132,1.2135,192799997.0
2007-01-02 22:21:00,1.21345,1.2135,1.21325,1.21344,150700001.0
2007-01-02 22:22:00,1.21351,1.21351,1.21321,1.21324,513499999.0
2007-01-02 22:23:00,1.21335,1.21348,1.21332,1.21336,159899998.0
2007-01-02 22:24:00,1.2133,1.2134,1.21315,1.2134,208500004.0
2007-01-02 22:25:00,1.21324,1.21337,1.21319,1.21337,129299996.0
2007-01-02 22:26:00,1.21349,1.21352,1.21317,1.21328,168999997.0
2007-01-02 22:27:00,1.21335,1.21335,1.21316,1.21329,109900000.0
2007-01-02 22:28:00,1.21334,1.21342,1.21318,1.21342,365800003.0
2007-01-02 22:29:00,1.21345,1.21345,1.21316,1.21316,516399992.0
2007-01-02 22:30:00,1.21346,1.21348,1.21317,1.21344,745900009.0
2007-01-02 22:31:00,1.21334,1.21334,1.21307,1.21318,191700002.0
2007-01-02 22:32:00,1.21317,1.21332,1.21317,1.21327,95400000.0
2007-01-02 22:33:00,1.2132,1.21334,1.21317,1.21325,114900002.0
2007-01-02 22:34:00,1.21327,1.21339,1.21313,1.21314,167300001.0
2007-01-02 22:35:00,1.21337,1.21339,1.21318,1.21331,104400001.0
2007-01-02 22:36:00,1.21335,1.21335,1.21323,1.21328,116800001.0
2007-01-02 22:37:00,1.21331,1.21333,1.21321,1.21328,183500002.0
2007-01-02 22:38:00,1.2134,1.2134,1.21312,1.21335,139100001.0
2007-01-02 22:39:00,1.21318,1.2133,1.21318,1.21328,175799999.0
2007-01-02 22:40:00,1.21331,1.21334,1.21315,1.2133,278800001.0
2007-01-02 22:41:00,1.21322,1.21341,1.21313,1.21313,271800003.0
2007-01-02 22:42:00,1.21333,1.21344,1.21323,1.21337,346699995.0
2007-01-02 22:43:00,1.21327,1.21335,1.21306,1.21324,354200000.0
2007-01-02 22:44:00,1.21325,1.21329,1.21297,1.21297,192499997.0
2007-01-02 22:45:00,1.2132,1.21321,1.21307,1.21315,199499995.0
2007-01-02 22:46:00,1.21312,1.21332,1.21299,1.21312,338799998.0
2007-01-02 22:47:00,1.21308,1.21332,1.2129,1.21311,376899996.0
2007-01-02 22:48:00,1.21313,1.21313,1.21305,1.21306,184200001.0
2007-01-02 22:49:00,1.21301,1.21301,1.21263,1.21298,481800000.0
2007-01-02 22:50:00,1.21303,1.21307,1.21294,1.21294,131899999.0
2007-01-02 22:51:00,1.21281,1.21294,1.21263,1.21263,258000001.0
2007-01-02 22:52:00,1.21271,1.21308,1.21271,1.21308,124800000.0
2007-01-02 22:53:00,1.21313,1.21313,1.21284,1.21286,204799999.0
2007-01-02 22:54:00,1.2128,1.21305,1.21276,1.21305,163900001.0
2007-01-02 22:55:00,1.21289,1.21306,1.2127,1.21287,211299998.0
2007-01-02 22:56:00,1.21303,1.21312,1.21289,1.21292,107500000.0
2007-01-02 22:57:00,1.21304,1.21309,1.21281,1.21288,106900000.0
2007-01-02 22:58:00,1.21285,1.21301,1.21251,1.21252,185899998.0
2007-01-02 22:59:00,1.21281,1.21281,1.21274,1.21275,188600003.0
2007-01-02 23:00:00,1.2127,1.21295,1.2127,1.21293,89100000.0
2007-01-02 23:01:00,1.21285,1.21286,1.21273,1.21286,117199996.0
2007-01-02 23:02:00,1.21281,1.21294,1.21273,1.21275,119700002.0
2007-01-02 23:03:00,1.21285,1.21287,1.21272,1.21283,133900000.0
2007-01-02 23:04:00,1.21268,1.2128,1.21266,1.2128,131500000.0
2007-01-02 23:05:00,1.21283,1.21283,1.21268,1.21272,143000000.0
2007-01-02 23:06:00,1.21281,1.21293,1.21266,1.21283,130599998.0
2007-01-02 23:07:00,1.21277,1.2129,1.21275,1.21287,172500001.0
2007-01-02 23:08:00,1.2128,1.2128,1.21264,1.2127,76499999.0
2007-01-02 23:09:00,1.21283,1.21291,1.21273,1.2129,134999997.0
2007-01-02 23:10:00,1.21289,1.2129,1.21275,1.21282,158599997.0
2007-01-02 23:11:00,1.21283,1.21297,1.21282,1.21294,169799998.0
2007-01-02 23:12:00,1.21293,1.21298,1.21284,1.21287,306100000.0
2007-01-02 23:13:00,1.21282,1.21298,1.21262,1.21298,72100000.0
2007-01-02 23:14:00,1.21304,1.21308,1.21294,1.21297,190500000.0
2007-01-02 23:15:00,1.21274,1.21296,1.21274,1.2129,140300002.0
2007-01-02 23:16:00,1.21305,1.21316,1.21276,1.21276,244599996.0
2007-01-02 23:17:00,1.21282,1.21294,1.21271,1.21284,266599997.0
2007-01-02 23:18:00,1.21285,1.21308,1.21278,1.21308,160499999.0
2007-01-02 23:19:00,1.21312,1.21312,1.21303,1.21303,79000002.0
2007-01-02 23:20:00,1.21302,1.21305,1.2129,1.21297,98800000.0
2007-01-02 23:21:00,1.21298,1.21303,1.21279,1.2128,242600000.0
2007-01-02 23:22:00,1.21299,1.21299,1.2128,1.21298,230500000.0
2007-01-02 23:23:00,1.21303,1.21303,1.21283,1.21297,165400005.0
2007-01-02 23:24:00,1.21291,1.21291,1.21268,1.21276,70000000.0
2007-01-02 23:25:00,1.21277,1.21286,1.2127,1.21279,116500000.0
2007-01-02 23:26:00,1.21283,1.21287,1.21279,1.21283,140399999.0
2007-01-02 23:27:00,1.21285,1.21291,1.21278,1.21282,242399998.0
2007-01-02 23:28:00,1.21277,1.21286,1.21274,1.21274,97800002.0
2007-01-02 23:29:00,1.21288,1.21299,1.21285,1.21299,74299999.0
2007-01-02 23:30:00,1.21282,1.21288,1.21282,1.21288,39599998.0
2007-01-02 23:31:00,1.21308,1.21311,1.21294,1.21311,106000003.0
2007-01-02 23:32:00,1.21317,1.21317,1.21303,1.21303,149600002.0
2007-01-02 23:33:00,1.213,1.2131,1.21292,1.2131,191300001.0
2007-01-02 23:34:00,1.21286,1.21296,1.21283,1.21295,103899999.0
2007-01-02 23:35:00,1.213,1.213,1.21284,1.21297,120999996.0
2007-01-02 23:36:00,1.21298,1.21298,1.21285,1.21285,92899997.0
2007-01-02 23:37:00,1.21286,1.21299,1.21275,1.21275,194999997.0
2007-01-02 23:38:00,1.2128,1.21297,1.21273,1.21296,235500002.0
2007-01-02 23:39:00,1.21284,1.21307,1.21282,1.21304,158899999.0
2007-01-02 23:40:00,1.213,1.21318,1.21294,1.21297,237399996.0
2007-01-02 23:41:00,1.21298,1.21315,1.21291,1.21306,174999998.0
2007-01-02 23:42:00,1.21298,1.21336,1.21296,1.21336,67400000.0
2007-01-02 23:43:00,1.21331,1.21331,1.21303,1.21303,123200001.0
2007-01-02 23:44:00,1.21323,1.2134,1.21317,1.21317,160400000.0
2007-01-02 23:45:00,1.21309,1.21344,1.21309,1.21324,146899998.0
2007-01-02 23:46:00,1.2132,1.21328,1.21314,1.21318,44500000.0
2007-01-02 23:47:00,1.21325,1.21335,1.21299,1.21307,209800003.0
2007-01-02 23:48:00,1.21322,1.21326,1.21297,1.2131,136700003.0
2007-01-02 23:49:00,1.21301,1.2132,1.213,1.2132,156600002.0
2007-01-02 23:50:00,1.21316,1.21317,1.21299,1.21305,112599997.0
2007-01-02 23:51:00,1.21303,1.21303,1.21297,1.21299,33200000.0
2007-01-02 23:52:00,1.21296,1.21326,1.21296,1.21313,181100004.0
2007-01-02 23:53:00,1.21305,1.21314,1.21294,1.21302,192599998.0
2007-01-02 23:54:00,1.21307,1.21307,1.21297,1.21297,123300000.0
2007-01-02 23:55:00,1.21303,1.21315,1.2129,1.21307,83100000.0
2007-01-02 23:56:00,1.21319,1.21323,1.2131,1.21323,139399999.0
2007-01-02 23:57:00,1.21318,1.2132,1.21304,1.2132,154399999.0
2007-01-02 23:58:00,1.21317,1.21357,1.21317,1.21355,153300000.0
2007-01-02 23:59:00,1.21357,1.21357,1.21327,1.21342,137299997.0
2007-01-03 00:00:00,1.21346,1.21356,1.21332,1.21338,210500000.0
2007-01-03 00:01:00,1.21355,1.21357,1.21334,1.21357,175899998.0
2007-01-03 00:02:00,1.21344,1.21353,1.2133,1.2133,88199998.0
2007-01-03 00:03:00,1.21349,1.21367,1.21349,1.21366,131899999.0
2007-01-03 00:04:00,1.21359,1.21369,1.21353,1.21359,195100000.0
2007-01-03 00:05:00,1.21356,1.21364,1.21333,1.21346,190999997.0
2007-01-03 00:06:00,1.2136,1.21361,1.21351,1.21357,161000001.0
2007-01-03 00:07:00,1.2136,1.21369,1.21351,1.21367,131099999.0
2007-01-03 00:08:00,1.21368,1.21368,1.21346,1.21359,247500000.0
2007-01-03 00:09:00,1.21365,1.21372,1.21355,1.21368,204200000.0
2007-01-03 00:10:00,1.21361,1.21378,1.21346,1.21378,136600001.0
2007-01-03 00:11:00,1.21355,1.21373,1.21347,1.21365,130199999.0
2007-01-03 00:12:00,1.21367,1.21367,1.21355,1.21355,171399997.0
2007-01-03 00:13:00,1.21348,1.21372,1.21348,1.21354,239800001.0
2007-01-03 00:14:00,1.21353,1.21365,1.21351,1.21363,121200000.0
2007-01-03 00:15:00,1.2136,1.21383,1.21346,1.21355,208999996.0
2007-01-03 00:16:00,1.21349,1.21365,1.2133,1.21339,54399998.0
2007-01-03 00:17:00,1.21335,1.21367,1.21335,1.21346,248100001.0
2007-01-03 00:18:00,1.21341,1.21359,1.21321,1.21321,156299998.0
2007-01-03 00:19:00,1.21323,1.21372,1.21323,1.21352,158799997.0
2007-01-03 00:20:00,1.21355,1.21355,1.21342,1.21343,62599998.0
2007-01-03 00:21:00,1.21343,1.21355,1.21331,1.21355,130999999.0
2007-01-03 00:22:00,1.21339,1.21354,1.21333,1.21339,188499997.0
2007-01-03 00:23:00,1.21317,1.21351,1.21317,1.21342,260700005.0
2007-01-03 00:24:00,1.21345,1.21349,1.21337,1.21341,92999998.0
2007-01-03 00:25:00,1.21348,1.21348,1.2132,1.21322,134299998.0
2007-01-03 00:26:00,1.21327,1.21334,1.21317,1.21334,66500000.0
2007-01-03 00:27:00,1.21337,1.21337,1.21313,1.21322,68500000.0
2007-01-03 00:28:00,1.21319,1.21326,1.21312,1.21312,121600004.0
2007-01-03 00:29:00,1.21309,1.21323,1.21292,1.21292,106699999.0
2007-01-03 00:30:00,1.21298,1.21312,1.21285,1.213,170999998.0
2007-01-03 00:31:00,1.21282,1.21286,1.21278,1.21286,123300003.0
2007-01-03 00:32:00,1.21293,1.21299,1.21288,1.21295,106700000.0
2007-01-03 00:33:00,1.21289,1.21291,1.21274,1.2128,118800002.0
2007-01-03 00:34:00,1.21303,1.21303,1.21296,1.21298,87700002.0
2007-01-03 00:35:00,1.21297,1.21317,1.21296,1.21315,89900001.0
2007-01-03 00:36:00,1.21308,1.21308,1.21279,1.21281,111000000.0
2007-01-03 00:37:00,1.2128,1.213,1.2128,1.21283,150800000.0
2007-01-03 00:38:00,1.21281,1.21314,1.21279,1.21306,197999997.0
2007-01-03 00:39:00,1.21295,1.21321,1.2129,1.21295,196199997.0
2007-01-03 00:40:00,1.21293,1.21299,1.21284,1.21293,197399997.0
2007-01-03 00:41:00,1.21283,1.21314,1.21283,1.21314,186200003.0
2007-01-03 00:42:00,1.21304,1.21304,1.21282,1.21285,78599997.0
2007-01-03 00:43:00,1.2129,1.21312,1.21282,1.21312,153399999.0
2007-01-03 00:44:00,1.21285,1.21313,1.21279,1.21313,141699997.0
2007-01-03 00:45:00,1.21311,1.21315,1.21289,1.21289,71900001.0
2007-01-03 00:46:00,1.21293,1.21304,1.21284,1.21304,85100000.0
2007-01-03 00:47:00,1.21302,1.21315,1.21291,1.21297,87800001.0
2007-01-03 00:48:00,1.21305,1.2131,1.21281,1.21298,153800000.0
2007-01-03 00:49:00,1.21307,1.21313,1.21301,1.21302,191199997.0
2007-01-03 00:50:00,1.21298,1.21317,1.21297,1.21297,99100000.0
2007-01-03 00:51:00,1.2132,1.21327,1.21305,1.21305,70699998.0
2007-01-03 00:52:00,1.21312,1.21322,1.21289,1.213,130499998.0
2007-01-03 00:53:00,1.21272,1.21312,1.21243,1.21305,128800001.0
2007-01-03 00:54:00,1.21298,1.2131,1.21284,1.2131,146900003.0
2007-01-03 00:55:00,1.21309,1.21309,1.21265,1.2127,133900001.0
2007-01-03 00:56:00,1.21292,1.21294,1.21287,1.21289,184499999.0
2007-01-03 00:57:00,1.21292,1.21295,1.21275,1.21282,209899998.0
2007-01-03 00:58:00,1.21283,1.21294,1.21279,1.21285,175199997.0
2007-01-03 00:59:00,1.21291,1.21301,1.21285,1.21285,106500001.0
2007-01-03 01:00:00,1.21277,1.21282,1.21263,1.21271,115600001.0
2007-01-03 01:01:00,1.21265,1.21265,1.21255,1.21255,262700004.0
2007-01-03 01:02:00,1.21256,1.21266,1.21256,1.21266,121399998.0
2007-01-03 01:03:00,1.21265,1.21279,1.21258,1.21279,258999997.0
2007-01-03 01:04:00,1.21274,1.21284,1.21243,1.21266,91900003.0
2007-01-03 01:05:00,1.21267,1.21278,1.21263,1.21272,79899998.0
2007-01-03 01:06:00,1.21267,1.21296,1.21257,1.21296,142600000.0
2007-01-03 01:07:00,1.21287,1.21294,1.21278,1.21279,244100000.0
2007-01-03 01:08:00,1.21273,1.21277,1.2126,1.21275,146499998.0
2007-01-03 01:09:00,1.21265,1.21277,1.21262,1.21277,120400002.0
2007-01-03 01:10:00,1.21266,1.21288,1.21259,1.21286,166899997.0
2007-01-03 01:11:00,1.21277,1.21297,1.21275,1.21297,58800000.0
2007-01-03 01:12:00,1.21292,1.21316,1.21292,1.2131,142700000.0
2007-01-03 01:13:00,1.21305,1.21309,1.2127,1.21282,108799996.0
2007-01-03 01:14:00,1.21291,1.21304,1.21286,1.21295,199700003.0
2007-01-03 01:15:00,1.21301,1.21313,1.21299,1.21313,135900001.0
2007-01-03 01:16:00,1.21301,1.21314,1.21286,1.213,190499999.0
2007-01-03 01:17:00,1.21305,1.2131,1.21291,1.21299,115799998.0
2007-01-03 01:18:00,1.21307,1.21307,1.21281,1.21295,113899997.0
2007-01-03 01:19:00,1.21294,1.21301,1.21277,1.21301,168099996.0
2007-01-03 01:20:00,1.21302,1.21316,1.21299,1.21308,91400000.0
2007-01-03 01:21:00,1.21297,1.21307,1.21292,1.21292,160999997.0
2007-01-03 01:22:00,1.21293,1.21309,1.21291,1.21305,230200001.0
2007-01-03 01:23:00,1.21296,1.21311,1.21289,1.21299,45100000.0
2007-01-03 01:24:00,1.2131,1.2131,1.21271,1.21275,177100003.0
2007-01-03 01:25:00,1.21288,1.21293,1.21281,1.21286,133899997.0
2007-01-03 01:26:00,1.21297,1.21307,1.21274,1.21287,153800002.0
2007-01-03 01:27:00,1.213,1.213,1.21275,1.21279,135299999.0
2007-01-03 01:28:00,1.21278,1.21279,1.21259,1.21279,157699996.0
2007-01-03 01:29:00,1.21298,1.21309,1.21285,1.21292,236500000.0
2007-01-03 01:30:00,1.2129,1.21319,1.21282,1.21319,132900000.0
2007-01-03 01:31:00,1.21318,1.21323,1.21305,1.21319,214799998.0
2007-01-03 01:32:00,1.21315,1.21315,1.21289,1.21289,102300002.0
2007-01-03 01:33:00,1.21298,1.21325,1.21298,1.2132,143500000.0
2007-01-03 01:34:00,1.21315,1.21326,1.21309,1.21324,154999999.0
2007-01-03 01:35:00,1.21333,1.21334,1.21313,1.21324,149300000.0
2007-01-03 01:36:00,1.21333,1.21341,1.21322,1.21329,212499995.0
2007-01-03 01:37:00,1.21327,1.21327,1.21302,1.21327,213199998.0
2007-01-03 01:38:00,1.21326,1.21326,1.21305,1.21309,146499997.0
2007-01-03 01:39:00,1.21315,1.2133,1.21315,1.21322,132599996.0
2007-01-03 01:40:00,1.21329,1.21332,1.21301,1.21314,180999999.0
2007-01-03 01:41:00,1.21313,1.21321,1.21305,1.21321,167200001.0
2007-01-03 01:42:00,1.21317,1.21338,1.21317,1.21332,81200000.0
2007-01-03 01:43:00,1.21311,1.21346,1.21311,1.21346,204799996.0
2007-01-03 01:44:00,1.21319,1.21336,1.21319,1.2133,262200002.0
2007-01-03 01:45:00,1.21333,1.2134,1.21318,1.2134,100700001.0
2007-01-03 01:46:00,1.21348,1.21362,1.21333,1.21361,227600004.0
2007-01-03 01:47:00,1.21357,1.21357,1.21313,1.21339,233400001.0
2007-01-03 01:48:00,1.21342,1.21344,1.21316,1.21321,250900001.0
2007-01-03 01:49:00,1.21333,1.21333,1.21324,1.21332,283600000.0
2007-01-03 01:50:00,1.21332,1.21332,1.21313,1.21313,113999999.0
2007-01-03 01:51:00,1.21338,1.21338,1.21326,1.21332,105200000.0
2007-01-03 01:52:00,1.21319,1.21336,1.21314,1.21332,120499998.0
2007-01-03 01:53:00,1.2132,1.21329,1.21316,1.21326,216499998.0
2007-01-03 01:54:00,1.21328,1.21334,1.21319,1.21328,55099999.0
2007-01-03 01:55:00,1.21324,1.21324,1.213,1.21323,146700000.0
2007-01-03 01:56:00,1.21327,1.21327,1.21308,1.2131,120700001.0
2007-01-03 01:57:00,1.21322,1.21327,1.21306,1.21327,130699996.0
2007-01-03 01:58:00,1.21315,1.21327,1.213,1.2132,209699999.0
2007-01-03 01:59:00,1.21324,1.21329,1.21314,1.21329,117400000.0
2007-01-03 02:00:00,1.21313,1.21324,1.21293,1.21324,265300006.0
2007-01-03 02:01:00,1.213,1.21316,1.21295,1.21316,138600000.0
2007-01-03 02:02:00,1.2132,1.21327,1.2131,1.21317,211099995.0
2007-01-03 02:03:00,1.21303,1.21314,1.21284,1.21284,203100003.0
2007-01-03 02:04:00,1.21308,1.21319,1.21306,1.2131,82000001.0
2007-01-03 02:05:00,1.21288,1.21314,1.21278,1.21309,167500001.0
2007-01-03 02:06:00,1.2131,1.21319,1.213,1.213,79499998.0
2007-01-03 02:07:00,1.21281,1.21311,1.21281,1.21308,251799994.0
2007-01-03 02:08:00,1.21305,1.2131,1.21291,1.21302,113699999.0
2007-01-03 02:09:00,1.2132,1.21326,1.21297,1.21307,146099997.0
2007-01-03 02:10:00,1.2131,1.21319,1.21309,1.21315,264900002.0
2007-01-03 02:11:00,1.21316,1.21316,1.21289,1.21289,96899999.0
2007-01-03 02:12:00,1.21308,1.21314,1.21295,1.21305,200599999.0
2007-01-03 02:13:00,1.213,1.21303,1.21292,1.21303,176800005.0
2007-01-03 02:14:00,1.2129,1.21317,1.21279,1.21308,220000000.0
2007-01-03 02:15:00,1.21305,1.21321,1.21305,1.2132,138500002.0
2007-01-03 02:16:00,1.21325,1.21325,1.21306,1.21316,250799996.0
2007-01-03 02:17:00,1.21311,1.21316,1.21299,1.21316,135499998.0
2007-01-03 02:18:00,1.21323,1.21326,1.21316,1.21325,195900001.0
2007-01-03 02:19:00,1.21318,1.21318,1.21308,1.21311,118999999.0
2007-01-03 02:20:00,1.21318,1.21318,1.21303,1.21303,152000003.0
2007-01-03 02:21:00,1.21318,1.21321,1.21304,1.21321,222400005.0
2007-01-03 02:22:00,1.2132,1.2132,1.21294,1.21312,106999999.0
2007-01-03 02:23:00,1.21318,1.21318,1.21293,1.21307,38100000.0
2007-01-03 02:24:00,1.21304,1.21304,1.2128,1.2128,117399998.0
2007-01-03 02:25:00,1.21305,1.21308,1.2128,1.21281,178500001.0
2007-01-03 02:26:00,1.2129,1.21305,1.21279,1.2128,167999999.0
2007-01-03 02:27:00,1.2129,1.2131,1.2129,1.2131,125299999.0
2007-01-03 02:28:00,1.2132,1.2132,1.21293,1.21293,106699999.0
2007-01-03 02:29:00,1.21293,1.21316,1.21284,1.21316,79700001.0
2007-01-03 02:30:00,1.21313,1.21313,1.21282,1.21292,25700000.0
2007-01-03 02:31:00,1.21303,1.21303,1.21272,1.21283,177100003.0
2007-01-03 02:32:00,1.21273,1.21287,1.21261,1.21282,105799999.0
2007-01-03 02:33:00,1.21267,1.21276,1.21264,1.21273,179600000.0
2007-01-03 02:34:00,1.21287,1.21287,1.21275,1.21283,123499996.0
2007-01-03 02:35:00,1.21273,1.21293,1.21273,1.21278,108599998.0
2007-01-03 02:36:00,1.2129,1.2129,1.2125,1.21252,139100003.0
2007-01-03 02:37:00,1.21246,1.21246,1.21233,1.21235,52300000.0
2007-01-03 02:38:00,1.21243,1.21243,1.21228,1.21236,98799997.0
2007-01-03 02:39:00,1.21233,1.21241,1.21216,1.21241,206300001.0
2007-01-03 02:40:00,1.21238,1.21243,1.21231,1.21242,114999999.0
2007-01-03 02:41:00,1.2124,1.21253,1.21239,1.2125,265199995.0
2007-01-03 02:42:00,1.2124,1.21252,1.21229,1.21244,158200001.0
2007-01-03 02:43:00,1.21248,1.21257,1.21243,1.2125,201500002.0
2007-01-03 02:44:00,1.21255,1.21263,1.21241,1.21261,343599997.0
2007-01-03 02:45:00,1.21246,1.21253,1.21237,1.21246,206800002.0
2007-01-03 02:46:00,1.21241,1.21245,1.21217,1.21245,248299993.0
2007-01-03 02:47:00,1.2125,1.2125,1.21242,1.21242,89499999.0
2007-01-03 02:48:00,1.21241,1.21241,1.21214,1.21223,159199996.0
2007-01-03 02:49:00,1.21234,1.2124,1.2123,1.21234,69000000.0
2007-01-03 02:50:00,1.21227,1.2123,1.21218,1.21218,140099999.0
2007-01-03 02:51:00,1.21235,1.21242,1.21227,1.21231,88400000.0
2007-01-03 02:52:00,1.21223,1.21244,1.21216,1.21243,96099999.0
2007-01-03 02:53:00,1.21238,1.2125,1.21215,1.2125,187700000.0
2007-01-03 02:54:00,1.21252,1.21252,1.2122,1.21247,181099997.0
2007-01-03 02:55:00,1.2126,1.2126,1.21253,1.21254,106200000.0
2007-01-03 02:56:00,1.21245,1.21245,1.21242,1.21242,18400000.0
2007-01-03 02:57:00,1.21255,1.21258,1.21249,1.21258,100000000.0
2007-01-03 02:58:00,1.2125,1.21271,1.21249,1.21256,213400000.0
2007-01-03 02:59:00,1.21255,1.21261,1.21245,1.2125,210800001.0
2007-01-03 03:00:00,1.21263,1.21267,1.21261,1.21264,97900002.0
2007-01-03 03:01:00,1.21267,1.21269,1.21262,1.21262,180499994.0
2007-01-03 03:02:00,1.2126,1.21263,1.21258,1.21258,120599999.0
2007-01-03 03:03:00,1.21248,1.21261,1.21236,1.21236,136699998.0
2007-01-03 03:04:00,1.21262,1.21268,1.21258,1.21268,176999996.0
2007-01-03 03:05:00,1.21261,1.21271,1.21261,1.21271,294199994.0
2007-01-03 03:06:00,1.2126,1.21269,1.21239,1.21255,218900000.0
2007-01-03 03:07:00,1.21263,1.21271,1.21235,1.21263,256700004.0
2007-01-03 03:08:00,1.2127,1.2127,1.21262,1.21267,148800001.0
2007-01-03 03:09:00,1.21272,1.21276,1.21252,1.21276,205399996.0
2007-01-03 03:10:00,1.21272,1.21272,1.21242,1.21268,273499997.0
2007-01-03 03:11:00,1.21273,1.21287,1.2126,1.2128,88200000.0
2007-01-03 03:12:00,1.21282,1.21288,1.21245,1.21264,219500003.0
2007-01-03 03:13:00,1.2127,1.2127,1.2125,1.21258,196099998.0
2007-01-03 03:14:00,1.21256,1.21263,1.21251,1.21263,102499997.0
2007-01-03 03:15:00,1.2126,1.21269,1.21255,1.21268,225200000.0
2007-01-03 03:16:00,1.21271,1.21271,1.21255,1.21255,85600001.0
2007-01-03 03:17:00,1.21251,1.21251,1.21234,1.21234,170899999.0
2007-01-03 03:18:00,1.21256,1.21266,1.2124,1.2126,129100002.0
2007-01-03 03:19:00,1.21259,1.21265,1.21259,1.21263,203000007.0
2007-01-03 03:20:00,1.21252,1.21259,1.21252,1.21259,207900001.0
2007-01-03 03:21:00,1.21266,1.21266,1.21241,1.21241,68599999.0
2007-01-03 03:22:00,1.21258,1.21262,1.21253,1.2126,137199998.0
2007-01-03 03:23:00,1.2126,1.21262,1.21247,1.21247,81400000.0
2007-01-03 03:24:00,1.21241,1.21248,1.21233,1.21233,131099998.0
2007-01-03 03:25:00,1.21268,1.21268,1.21234,1.21253,109600001.0
2007-01-03 03:26:00,1.21252,1.21258,1.21216,1.21236,235800001.0
2007-01-03 03:27:00,1.2124,1.21254,1.21232,1.21232,116400000.0
2007-01-03 03:28:00,1.21241,1.21245,1.21233,1.21243,152499997.0
2007-01-03 03:29:00,1.21233,1.21245,1.21226,1.21226,116600001.0
2007-01-03 03:30:00,1.21223,1.21252,1.21216,1.21252,156100001.0
2007-01-03 03:31:00,1.21256,1.21258,1.21227,1.21242,90599997.0
2007-01-03 03:32:00,1.21241,1.21241,1.21219,1.21238,157899998.0
2007-01-03 03:33:00,1.21247,1.21247,1.21235,1.21246,218500003.0
2007-01-03 03:34:00,1.21241,1.21245,1.21223,1.21223,157399997.0
2007-01-03 03:35:00,1.21225,1.21237,1.21225,1.21235,66700000.0
2007-01-03 03:36:00,1.2124,1.2124,1.21215,1.21231,222599999.0
2007-01-03 03:37:00,1.2123,1.21241,1.21221,1.21232,223899998.0
2007-01-03 03:38:00,1.21242,1.21242,1.2123,1.2123,164599999.0
2007-01-03 03:39:00,1.21228,1.21234,1.21211,1.21234,59599999.0
2007-01-03 03:40:00,1.21237,1.21237,1.21217,1.21236,66799999.0
2007-01-03 03:41:00,1.21241,1.21248,1.21224,1.21232,85500002.0
2007-01-03 03:42:00,1.21237,1.21245,1.21237,1.21245,114300003.0
2007-01-03 03:43:00,1.21211,1.21249,1.21211,1.21245,104599999.0
2007-01-03 03:44:00,1.21254,1.21261,1.21244,1.21256,290600005.0
2007-01-03 03:45:00,1.21245,1.2126,1.21238,1.2126,149000000.0
2007-01-03 03:46:00,1.21248,1.21248,1.21221,1.21228,140699999.0
2007-01-03 03:47:00,1.21245,1.21254,1.21237,1.21237,107100001.0
2007-01-03 03:48:00,1.21244,1.21249,1.21242,1.21242,165000000.0
2007-01-03 03:49:00,1.21247,1.21264,1.21245,1.21264,134199999.0
2007-01-03 03:50:00,1.21242,1.21255,1.21238,1.21242,170400002.0
2007-01-03 03:51:00,1.21256,1.21265,1.21253,1.2126,93299999.0
2007-01-03 03:52:00,1.2126,1.21272,1.2126,1.21272,53100001.0
2007-01-03 03:53:00,1.21268,1.21268,1.21242,1.21261,124100000.0
2007-01-03 03:54:00,1.21265,1.21266,1.21255,1.21255,210299993.0
2007-01-03 03:55:00,1.21256,1.21263,1.21247,1.21253,105200000.0
2007-01-03 03:56:00,1.21241,1.21251,1.21232,1.21251,70100000.0
2007-01-03 03:57:00,1.21258,1.21265,1.21243,1.21259,204600002.0
2007-01-03 03:58:00,1.21262,1.21262,1.2125,1.21253,94000000.0
2007-01-03 03:59:00,1.21263,1.2127,1.21263,1.21263,110299996.0
2007-01-03 04:00:00,1.21246,1.21267,1.21234,1.21252,246300001.0
2007-01-03 04:01:00,1.21248,1.21254,1.21246,1.21246,111400001.0
2007-01-03 04:02:00,1.21248,1.21255,1.21243,1.21243,183900001.0
2007-01-03 04:03:00,1.21245,1.2125,1.21225,1.21246,219299996.0
2007-01-03 04:04:00,1.21208,1.21239,1.21208,1.21232,288199997.0
2007-01-03 04:05:00,1.21242,1.2125,1.21225,1.21232,59100001.0
2007-01-03 04:06:00,1.21245,1.21248,1.21235,1.21248,135100000.0
2007-01-03 04:07:00,1.21245,1.21253,1.21238,1.21238,189099998.0
2007-01-03 04:08:00,1.21226,1.21247,1.21226,1.21242,217300006.0
2007-01-03 04:09:00,1.2123,1.21237,1.21221,1.21237,150500005.0
2007-01-03 04:10:00,1.21237,1.21238,1.21213,1.21238,58199998.0
2007-01-03 04:11:00,1.21249,1.21258,1.21241,1.21241,167300001.0
2007-01-03 04:12:00,1.21234,1.2124,1.21217,1.2124,213800000.0
2007-01-03 04:13:00,1.21228,1.21245,1.21225,1.21245,159500001.0
2007-01-03 04:14:00,1.21247,1.21247,1.2123,1.21246,179800001.0
2007-01-03 04:15:00,1.21245,1.21248,1.21231,1.21247,207499997.0
2007-01-03 04:16:00,1.21241,1.21248,1.21233,1.21248,184599997.0
2007-01-03 04:17:00,1.21251,1.21251,1.21229,1.21233,125200000.0
2007-01-03 04:18:00,1.21218,1.21233,1.21214,1.21229,129000002.0
2007-01-03 04:19:00,1.21237,1.21241,1.21229,1.21229,147499998.0
2007-01-03 04:20:00,1.21235,1.21252,1.21231,1.21252,190799996.0
2007-01-03 04:21:00,1.2124,1.2124,1.21231,1.21233,153200000.0
2007-01-03 04:22:00,1.21233,1.21243,1.2122,1.2122,186999999.0
2007-01-03 04:23:00,1.21232,1.21248,1.21222,1.21222,118300001.0
2007-01-03 04:24:00,1.21247,1.21247,1.21208,1.21238,163900001.0
2007-01-03 04:25:00,1.21231,1.21231,1.21214,1.21225,37900000.0
2007-01-03 04:26:00,1.21232,1.21232,1.21196,1.21224,138299998.0
2007-01-03 04:27:00,1.21215,1.21236,1.21213,1.21236,126399999.0
2007-01-03 04:28:00,1.2122,1.21225,1.21201,1.21225,98399999.0
2007-01-03 04:29:00,1.21226,1.21226,1.21198,1.21222,242200001.0
2007-01-03 04:30:00,1.21218,1.21227,1.21191,1.21226,210200001.0
2007-01-03 04:31:00,1.2123,1.21235,1.21227,1.2123,142500001.0
2007-01-03 04:32:00,1.21227,1.21237,1.21208,1.21219,242000004.0
2007-01-03 04:33:00,1.2122,1.21233,1.21208,1.21224,57000000.0
2007-01-03 04:34:00,1.21207,1.21226,1.21207,1.2122,210099993.0
2007-01-03 04:35:00,1.21214,1.21232,1.21214,1.21226,123500000.0
2007-01-03 04:36:00,1.21233,1.21233,1.21207,1.21209,59899998.0
2007-01-03 04:37:00,1.21215,1.21227,1.212,1.2122,199800002.0
2007-01-03 04:38:00,1.21221,1.21221,1.21196,1.21219,55600001.0
2007-01-03 04:39:00,1.2122,1.21232,1.21219,1.21232,72800001.0
2007-01-03 04:40:00,1.21197,1.21229,1.21197,1.21218,204100000.0
2007-01-03 04:41:00,1.21221,1.21226,1.21216,1.21217,98200002.0
2007-01-03 04:42:00,1.21222,1.21224,1.21204,1.21213,117199999.0
2007-01-03 04:43:00,1.21213,1.21229,1.21205,1.21218,196100001.0
2007-01-03 04:44:00,1.21228,1.21228,1.2121,1.21219,211700002.0
2007-01-03 04:45:00,1.21217,1.21229,1.21215,1.21217,45600000.0
2007-01-03 04:46:00,1.21225,1.21234,1.21194,1.21194,82500000.0
2007-01-03 04:47:00,1.21223,1.21223,1.21185,1.21185,124200000.0
2007-01-03 04:48:00,1.21219,1.21226,1.21218,1.21222,187900002.0
2007-01-03 04:49:00,1.21216,1.21216,1.21188,1.21192,156399999.0
2007-01-03 04:50:00,1.21229,1.2123,1.21209,1.2123,158200000.0
2007-01-03 04:51:00,1.21216,1.21216,1.21212,1.21212,100900001.0
2007-01-03 04:52:00,1.21208,1.21215,1.21199,1.21215,160800002.0
2007-01-03 04:53:00,1.2122,1.21224,1.21208,1.21217,154599997.0
2007-01-03 04:54:00,1.21212,1.21212,1.21186,1.21191,77100003.0
2007-01-03 04:55:00,1.21187,1.21207,1.21187,1.21207,116600002.0
2007-01-03 04:56:00,1.21213,1.21215,1.21196,1.21205,106700000.0
2007-01-03 04:57:00,1.21211,1.21213,1.21199,1.21208,123900002.0
2007-01-03 04:58:00,1.21204,1.21233,1.21194,1.21233,158399997.0
2007-01-03 04:59:00,1.21237,1.21237,1.21228,1.21228,149000002.0
2007-01-03 05:00:00,1.2123,1.21242,1.2123,1.21242,86200004.0
2007-01-03 05:01:00,1.21238,1.21245,1.21235,1.21245,77100001.0
2007-01-03 05:02:00,1.21242,1.21242,1.21221,1.21222,51200000.0
2007-01-03 05:03:00,1.21208,1.21238,1.21208,1.21236,66899999.0
2007-01-03 05:04:00,1.21234,1.21242,1.21215,1.21239,128700001.0
2007-01-03 05:05:00,1.21225,1.21235,1.21225,1.21235,141799998.0
2007-01-03 05:06:00,1.21219,1.21236,1.21219,1.21236,113200000.0
2007-01-03 05:07:00,1.21235,1.21237,1.21227,1.21237,138700002.0
2007-01-03 05:08:00,1.21235,1.21248,1.21233,1.21238,98900000.0
2007-01-03 05:09:00,1.21239,1.21246,1.21223,1.21227,81500002.0
2007-01-03 05:10:00,1.21245,1.21248,1.21243,1.21246,147400002.0
2007-01-03 05:11:00,1.21227,1.21242,1.21227,1.21234,47799999.0
2007-01-03 05:12:00,1.21229,1.21241,1.2122,1.21238,188199998.0
2007-01-03 05:13:00,1.21242,1.2125,1.21242,1.21243,151600003.0
2007-01-03 05:14:00,1.21239,1.21244,1.21202,1.21219,169099999.0
2007-01-03 05:15:00,1.21246,1.21254,1.21245,1.21252,155900002.0
2007-01-03 05:16:00,1.21244,1.21244,1.21229,1.21243,187099994.0
2007-01-03 05:17:00,1.2123,1.2124,1.21222,1.21232,167599999.0
2007-01-03 05:18:00,1.21233,1.21244,1.2122,1.21244,244599999.0
2007-01-03 05:19:00,1.21244,1.21248,1.21235,1.21248,158299999.0
2007-01-03 05:20:00,1.21242,1.21244,1.21225,1.21244,109900003.0
2007-01-03 05:21:00,1.21253,1.21253,1.21241,1.21245,181800000.0
2007-01-03 05:22:00,1.21251,1.21261,1.21243,1.21253,88299999.0
2007-01-03 05:23:00,1.21257,1.21259,1.21244,1.21255,229300002.0
2007-01-03 05:24:00,1.21246,1.21255,1.21246,1.2125,168600001.0
2007-01-03 05:25:00,1.21258,1.21261,1.21244,1.2125,266699997.0
2007-01-03 05:26:00,1.21247,1.21249,1.21214,1.21243,178799997.0
2007-01-03 05:27:00,1.21215,1.21237,1.21215,1.21223,153199998.0
2007-01-03 05:28:00,1.21227,1.21227,1.21207,1.21218,112500000.0
2007-01-03 05:29:00,1.21215,1.21232,1.21213,1.21229,217400000.0
2007-01-03 05:30:00,1.21228,1.21235,1.21205,1.21207,187699998.0
2007-01-03 05:31:00,1.21219,1.2124,1.21208,1.21208,220499997.0
2007-01-03 05:32:00,1.21221,1.21236,1.21189,1.21189,120999996.0
2007-01-03 05:33:00,1.2119,1.21234,1.2119,1.2123,145899996.0
2007-01-03 05:34:00,1.21235,1.21243,1.21231,1.21233,159100001.0
2007-01-03 05:35:00,1.21245,1.21247,1.21216,1.21216,142599997.0
2007-01-03 05:36:00,1.21241,1.21241,1.21217,1.21227,124000000.0
2007-01-03 05:37:00,1.21213,1.2124,1.21204,1.2124,147600002.0
2007-01-03 05:38:00,1.21215,1.21238,1.21215,1.21235,195400004.0
2007-01-03 05:39:00,1.2124,1.2124,1.21222,1.21222,181000000.0
2007-01-03 05:40:00,1.21227,1.21241,1.21223,1.2124,89600000.0
2007-01-03 05:41:00,1.21244,1.21244,1.21216,1.21233,283700001.0
2007-01-03 05:42:00,1.21232,1.21238,1.21232,1.21238,127000004.0
2007-01-03 05:43:00,1.2124,1.21249,1.2124,1.21249,33500000.0
2007-01-03 05:44:00,1.21228,1.21242,1.21221,1.21236,96300000.0
2007-01-03 05:45:00,1.21233,1.21235,1.21214,1.21235,201099997.0
2007-01-03 05:46:00,1.21227,1.21248,1.21223,1.21248,70499999.0
2007-01-03 05:47:00,1.21225,1.21234,1.21218,1.21227,151300002.0
2007-01-03 05:48:00,1.21226,1.21245,1.2122,1.21233,218199998.0
2007-01-03 05:49:00,1.21242,1.21246,1.2122,1.21242,63399999.0
2007-01-03 05:50:00,1.21241,1.21244,1.21235,1.21242,200500000.0
2007-01-03 05:51:00,1.21229,1.21245,1.21221,1.21245,103100001.0
2007-01-03 05:52:00,1.2125,1.21251,1.21242,1.21248,167600003.0
2007-01-03 05:53:00,1.21245,1.21258,1.21234,1.21258,104200001.0
2007-01-03 05:54:00,1.21241,1.21241,1.21218,1.2122,110999998.0
2007-01-03 05:55:00,1.21241,1.21253,1.21241,1.21253,132100002.0
2007-01-03 05:56:00,1.2125,1.2125,1.21231,1.21233,135500001.0
2007-01-03 05:57:00,1.2122,1.21233,1.21207,1.21232,208199999.0
2007-01-03 05:58:00,1.2124,1.21247,1.21236,1.21247,48399999.0
2007-01-03 05:59:00,1.21246,1.21247,1.21229,1.21232,192800003.0
2007-01-03 06:00:00,1.21246,1.21246,1.21211,1.21211,192900000.0
2007-01-03 06:01:00,1.2124,1.21241,1.21219,1.21241,181599995.0
2007-01-03 06:02:00,1.21248,1.21256,1.2124,1.21256,83699999.0
2007-01-03 06:03:00,1.21245,1.21257,1.21232,1.21251,195600001.0
2007-01-03 06:04:00,1.21251,1.21254,1.21225,1.21247,155800002.0
2007-01-03 06:05:00,1.21258,1.21265,1.21257,1.21257,66800000.0
2007-01-03 06:06:00,1.21257,1.21268,1.21243,1.21265,227300002.0
2007-01-03 06:07:00,1.21258,1.21258,1.2125,1.21258,64399998.0
2007-01-03 06:08:00,1.21258,1.21277,1.21258,1.21268,159899998.0
2007-01-03 06:09:00,1.21272,1.21276,1.21259,1.21273,200500001.0
2007-01-03 06:10:00,1.21268,1.21268,1.21247,1.21268,79200000.0
2007-01-03 06:11:00,1.21259,1.21267,1.21253,1.21267,39700000.0
2007-01-03 06:12:00,1.21262,1.21262,1.21238,1.21261,144999998.0
2007-01-03 06:13:00,1.21264,1.21275,1.21264,1.2127,88900000.0
2007-01-03 06:14:00,1.21254,1.2127,1.21242,1.21245,202700000.0
2007-01-03 06:15:00,1.21277,1.21277,1.21248,1.21248,112100001.0
2007-01-03 06:16:00,1.21275,1.21288,1.21275,1.21288,82900000.0
2007-01-03 06:17:00,1.21285,1.2129,1.21279,1.2128,211800002.0
2007-01-03 06:18:00,1.21283,1.2129,1.21274,1.21285,106800001.0
2007-01-03 06:19:00,1.21277,1.21291,1.21259,1.21291,171000003.0
2007-01-03 06:20:00,1.21278,1.21294,1.21257,1.21294,183900002.0
2007-01-03 06:21:00,1.21298,1.21307,1.21277,1.21307,182799999.0
2007-01-03 06:22:00,1.21309,1.21314,1.21294,1.21304,228099998.0
2007-01-03 06:23:00,1.2131,1.2131,1.21297,1.21303,126600002.0
2007-01-03 06:24:00,1.21315,1.21315,1.21282,1.21292,209600004.0
2007-01-03 06:25:00,1.21297,1.2131,1.2129,1.21293,175700000.0
2007-01-03 06:26:00,1.21285,1.21298,1.21266,1.21295,125800000.0
2007-01-03 06:27:00,1.21297,1.21297,1.21278,1.21297,243499993.0
2007-01-03 06:28:00,1.21305,1.21305,1.213,1.213,101800002.0
2007-01-03 06:29:00,1.21301,1.21304,1.21296,1.21303,82699998.0
2007-01-03 06:30:00,1.21306,1.21306,1.2129,1.21297,152399998.0
2007-01-03 06:31:00,1.21297,1.21301,1.21293,1.21301,63399998.0
2007-01-03 06:32:00,1.21295,1.21303,1.21292,1.21302,136799998.0
2007-01-03 06:33:00,1.213,1.213,1.21275,1.21295,125000000.0
2007-01-03 06:34:00,1.21298,1.21299,1.21283,1.21297,109799998.0
2007-01-03 06:35:00,1.21295,1.21314,1.21286,1.21308,171600003.0
2007-01-03 06:36:00,1.21305,1.21305,1.21292,1.21301,139499998.0
2007-01-03 06:37:00,1.21304,1.2132,1.21304,1.2131,59200000.0
2007-01-03 06:38:00,1.213,1.21327,1.21293,1.21327,223700001.0
2007-01-03 06:39:00,1.21322,1.2135,1.21322,1.21334,124600000.0
2007-01-03 06:40:00,1.21333,1.21337,1.2133,1.2133,216099999.0
2007-01-03 06:41:00,1.21331,1.21337,1.21319,1.21325,137500001.0
2007-01-03 06:42:00,1.21332,1.21335,1.2132,1.2133,202600002.0
2007-01-03 06:43:00,1.21328,1.21328,1.21307,1.21322,125300000.0
2007-01-03 06:44:00,1.21321,1.21321,1.21314,1.21314,39600001.0
2007-01-03 06:45:00,1.21321,1.21325,1.21308,1.21316,178099995.0
2007-01-03 06:46:00,1.2131,1.21322,1.213,1.2132,214099998.0
2007-01-03 06:47:00,1.2131,1.21321,1.21297,1.21319,138599999.0
2007-01-03 06:48:00,1.21317,1.21329,1.21295,1.21322,182199999.0
2007-01-03 06:49:00,1.21325,1.2133,1.21304,1.21304,104400002.0
2007-01-03 06:50:00,1.21293,1.21293,1.21265,1.21271,190800005.0
2007-01-03 06:51:00,1.21266,1.21266,1.21232,1.21245,66500000.0
2007-01-03 06:52:00,1.21247,1.21247,1.21217,1.2122,123300003.0
2007-01-03 06:53:00,1.21213,1.21238,1.21213,1.21236,129699996.0
2007-01-03 06:54:00,1.2123,1.21246,1.21221,1.21246,228799995.0
2007-01-03 06:55:00,1.21255,1.2126,1.21239,1.2126,93099998.0
2007-01-03 06:56:00,1.21223,1.21269,1.21214,1.21247,214899997.0
2007-01-03 06:57:00,1.21255,1.21261,1.2125,1.21253,130799999.0
2007-01-03 06:58:00,1.2125,1.21266,1.21244,1.21259,184300003.0
2007-01-03 06:59:00,1.21254,1.21254,1.21232,1.21241,165500001.0
2007-01-03 07:00:00,1.2126,1.21284,1.2126,1.21283,128499998.0
2007-01-03 07:01:00,1.21278,1.21291,1.21267,1.21291,168300002.0
2007-01-03 07:02:00,1.2131,1.2131,1.21284,1.21306,88600001.0
2007-01-03 07:03:00,1.21298,1.21301,1.21275,1.21275,177000000.0
2007-01-03 07:04:00,1.21291,1.21301,1.21272,1.21293,144199997.0
2007-01-03 07:05:00,1.21315,1.21315,1.2131,1.2131,20000000.0
2007-01-03 07:06:00,1.21307,1.21326,1.21285,1.21326,61200000.0
2007-01-03 07:07:00,1.21323,1.21323,1.213,1.21318,121699999.0
2007-01-03 07:08:00,1.2132,1.21325,1.21309,1.21321,196300002.0
2007-01-03 07:09:00,1.21316,1.21336,1.21316,1.21333,169799998.0
2007-01-03 07:10:00,1.21322,1.21333,1.213,1.21333,176099998.0
2007-01-03 07:11:00,1.2132,1.21334,1.2132,1.21334,170100000.0
2007-01-03 07:12:00,1.2132,1.2132,1.213,1.21311,54399999.0
2007-01-03 07:13:00,1.21321,1.2133,1.21305,1.21326,202100001.0
2007-01-03 07:14:00,1.21329,1.21339,1.21311,1.21339,136299998.0
2007-01-03 07:15:00,1.2134,1.21357,1.21329,1.21357,149900001.0
2007-01-03 07:16:00,1.2136,1.2136,1.21339,1.2135,189799997.0
2007-01-03 07:17:00,1.21351,1.21355,1.21336,1.21346,121000003.0
2007-01-03 07:18:00,1.21347,1.21361,1.21326,1.21349,197300006.0
2007-01-03 07:19:00,1.21343,1.21357,1.21334,1.21344,195400004.0
2007-01-03 07:20:00,1.21348,1.21354,1.21321,1.21344,139300003.0
2007-01-03 07:21:00,1.21356,1.21361,1.21326,1.21341,247900002.0
2007-01-03 07:22:00,1.21348,1.21359,1.21343,1.21353,104099999.0
2007-01-03 07:23:00,1.21351,1.21356,1.2134,1.2134,269800004.0
2007-01-03 07:24:00,1.21354,1.21359,1.21344,1.21355,125299999.0
2007-01-03 07:25:00,1.21358,1.2136,1.21353,1.2136,277499998.0
2007-01-03 07:26:00,1.21358,1.21367,1.21352,1.21367,119400000.0
2007-01-03 07:27:00,1.21355,1.21355,1.21313,1.21313,163100002.0
2007-01-03 07:28:00,1.21365,1.21368,1.21347,1.2136,129800000.0
2007-01-03 07:29:00,1.21325,1.21374,1.21325,1.21362,205799999.0
2007-01-03 07:30:00,1.21348,1.21355,1.21346,1.21346,143099995.0
2007-01-03 07:31:00,1.21353,1.21353,1.21328,1.2133,270100001.0
2007-01-03 07:32:00,1.21361,1.21361,1.21319,1.21329,153999997.0
2007-01-03 07:33:00,1.21336,1.2135,1.21334,1.2135,23800000.0
2007-01-03 07:34:00,1.21319,1.21345,1.21316,1.21345,75700001.0
2007-01-03 07:35:00,1.21353,1.21361,1.21347,1.21352,206600001.0
2007-01-03 07:36:00,1.21349,1.21349,1.21337,1.21346,94599998.0
2007-01-03 07:37:00,1.21343,1.21343,1.21326,1.21327,93400003.0
2007-01-03 07:38:00,1.21327,1.21346,1.21327,1.21339,86199999.0
2007-01-03 07:39:00,1.21347,1.21347,1.21328,1.21344,303199993.0
2007-01-03 07:40:00,1.21335,1.21336,1.21314,1.21336,69900000.0
2007-01-03 07:41:00,1.21343,1.21362,1.21335,1.21355,167900001.0
2007-01-03 07:42:00,1.21348,1.2135,1.21328,1.2135,200200003.0
2007-01-03 07:43:00,1.21351,1.21351,1.21319,1.21319,71200000.0
2007-01-03 07:44:00,1.21352,1.21353,1.21322,1.21342,117500002.0
2007-01-03 07:45:00,1.21348,1.2135,1.21333,1.2134,197699996.0
2007-01-03 07:46:00,1.21355,1.21361,1.21322,1.21322,140999998.0
2007-01-03 07:47:00,1.21343,1.21343,1.21322,1.21331,167099998.0
2007-01-03 07:48:00,1.21336,1.21351,1.21333,1.21345,273799994.0
2007-01-03 07:49:00,1.2133,1.21362,1.21322,1.21331,224900000.0
2007-01-03 07:50:00,1.21348,1.21359,1.21348,1.21355,146700003.0
2007-01-03 07:51:00,1.21363,1.2137,1.21343,1.21357,116799999.0
2007-01-03 07:52:00,1.2136,1.21367,1.2136,1.2136,164399998.0
2007-01-03 07:53:00,1.2136,1.2137,1.21358,1.21358,124000002.0
2007-01-03 07:54:00,1.21365,1.21375,1.2135,1.21375,59499999.0
2007-01-03 07:55:00,1.21373,1.21387,1.21373,1.21377,128400001.0
2007-01-03 07:56:00,1.21372,1.21383,1.21368,1.21372,175899999.0
2007-01-03 07:57:00,1.21379,1.21379,1.2135,1.21368,183000001.0
2007-01-03 07:58:00,1.21375,1.21379,1.21352,1.21364,149399996.0
2007-01-03 07:59:00,1.21363,1.21373,1.21357,1.21365,156400004.0
2007-01-03 08:00:00,1.21375,1.21375,1.21338,1.21359,136700004.0
2007-01-03 08:01:00,1.21375,1.2138,1.21374,1.21376,222600003.0
2007-01-03 08:02:00,1.21363,1.21364,1.21354,1.21359,182500002.0
2007-01-03 08:03:00,1.21353,1.21355,1.21321,1.21355,140599998.0
2007-01-03 08:04:00,1.21363,1.21363,1.2135,1.21356,180100002.0
2007-01-03 08:05:00,1.21356,1.21369,1.21335,1.21342,114499998.0
2007-01-03 08:06:00,1.21343,1.21345,1.21328,1.21331,265799999.0
2007-01-03 08:07:00,1.21328,1.21356,1.21327,1.2135,166699997.0
2007-01-03 08:08:00,1.21337,1.21356,1.21327,1.21356,126100002.0
2007-01-03 08:09:00,1.21353,1.21353,1.2134,1.2134,155000000.0
2007-01-03 08:10:00,1.21345,1.21369,1.21343,1.21343,125600003.0
2007-01-03 08:11:00,1.21323,1.21331,1.21312,1.21316,301900004.0
2007-01-03 08:12:00,1.21306,1.21319,1.21303,1.2131,152700001.0
2007-01-03 08:13:00,1.21302,1.2131,1.21292,1.21295,130600005.0
2007-01-03 08:14:00,1.21296,1.21315,1.21296,1.21307,114700002.0
2007-01-03 08:15:00,1.21313,1.21336,1.21311,1.21324,182199998.0
2007-01-03 08:16:00,1.21318,1.21319,1.21302,1.2131,85800001.0
2007-01-03 08:17:00,1.21315,1.21348,1.21312,1.21348,96800003.0
2007-01-03 08:18:00,1.21343,1.21357,1.21343,1.21357,151500001.0
2007-01-03 08:19:00,1.21351,1.21352,1.21333,1.21352,130299999.0
2007-01-03 08:20:00,1.21362,1.21372,1.21362,1.21362,126299997.0
2007-01-03 08:21:00,1.21362,1.21373,1.21362,1.2137,125899998.0
2007-01-03 08:22:00,1.21365,1.21371,1.21353,1.21364,97599999.0
2007-01-03 08:23:00,1.21368,1.21371,1.21357,1.21363,167599997.0
2007-01-03 08:24:00,1.21362,1.21369,1.21359,1.2136,242500000.0
2007-01-03 08:25:00,1.2136,1.21368,1.2135,1.21363,175899999.0
2007-01-03 08:26:00,1.21361,1.21361,1.21347,1.21348,50499999.0
2007-01-03 08:27:00,1.21343,1.21343,1.21328,1.21337,198700001.0
2007-01-03 08:28:00,1.21325,1.21332,1.21323,1.21329,152000000.0
2007-01-03 08:29:00,1.21318,1.21337,1.21318,1.21337,182499996.0
2007-01-03 08:30:00,1.21326,1.21336,1.21314,1.21336,28900000.0
2007-01-03 08:31:00,1.21346,1.21377,1.21346,1.21377,30200000.0
2007-01-03 08:32:00,1.2137,1.21378,1.2137,1.21375,105300000.0
2007-01-03 08:33:00,1.21371,1.21371,1.21335,1.21358,180700003.0
2007-01-03 08:34:00,1.21377,1.2138,1.21368,1.21368,143400000.0
2007-01-03 08:35:00,1.21409,1.21486,1.21409,1.2148,147200001.0
2007-01-03 08:36:00,1.21472,1.21485,1.21466,1.21466,259800002.0
2007-01-03 08:37:00,1.21462,1.21473,1.21457,1.21457,39700000.0
2007-01-03 08:38:00,1.21463,1.21471,1.21463,1.21463,92500004.0
2007-01-03 08:39:00,1.21455,1.21455,1.21446,1.21452,194300005.0
2007-01-03 08:40:00,1.2146,1.21466,1.21452,1.21466,130300002.0
2007-01-03 08:41:00,1.21462,1.21462,1.21453,1.21453,33900000.0
2007-01-03 08:42:00,1.21438,1.21459,1.21434,1.21453,138199999.0
2007-01-03 08:43:00,1.21452,1.2146,1.21449,1.21454,38000000.0
2007-01-03 08:44:00,1.21452,1.21462,1.21452,1.21452,118899998.0
2007-01-03 08:45:00,1.21447,1.21449,1.21436,1.21448,86999999.0
2007-01-03 08:46:00,1.21445,1.21455,1.21428,1.21448,203700003.0
2007-01-03 08:47:00,1.21457,1.21461,1.21444,1.21451,133899999.0
2007-01-03 08:48:00,1.21464,1.21475,1.21461,1.21475,243599998.0
2007-01-03 08:49:00,1.21473,1.21475,1.21458,1.21467,87300003.0
2007-01-03 08:50:00,1.21474,1.21485,1.21472,1.21477,156499998.0
2007-01-03 08:51:00,1.21483,1.21496,1.21476,1.21496,121400002.0
2007-01-03 08:52:00,1.21503,1.21503,1.21494,1.21498,162299998.0
2007-01-03 08:53:00,1.21488,1.21505,1.21488,1.21505,132999999.0
2007-01-03 08:54:00,1.21511,1.21515,1.21507,1.21508,235899999.0
2007-01-03 08:55:00,1.215,1.21516,1.215,1.21508,104800000.0
2007-01-03 08:56:00,1.21505,1.21507,1.21489,1.21494,174199998.0
2007-01-03 08:57:00,1.21476,1.21492,1.21467,1.21492,185399996.0
2007-01-03 08:58:00,1.21507,1.21507,1.21482,1.21493,72100001.0
2007-01-03 08:59:00,1.21493,1.21495,1.21477,1.21477,150200000.0
2007-01-03 09:00:00,1.21457,1.21484,1.21455,1.21484,186400001.0
2007-01-03 09:01:00,1.21469,1.21487,1.21469,1.2148,147699998.0
2007-01-03 09:02:00,1.21482,1.21486,1.21469,1.21481,86500000.0
2007-01-03 09:03:00,1.21479,1.21483,1.21465,1.21465,196100003.0
2007-01-03 09:04:00,1.21465,1.21485,1.21465,1.21482,181899998.0
2007-01-03 09:05:00,1.21465,1.21498,1.21458,1.21498,178799998.0
2007-01-03 09:06:00,1.21525,1.2153,1.21513,1.2152,116500001.0
2007-01-03 09:07:00,1.2151,1.21517,1.21502,1.21513,157599998.0
2007-01-03 09:08:00,1.21507,1.21509,1.21489,1.21509,54600000.0
2007-01-03 09:09:00,1.21501,1.21507,1.215,1.215,111600000.0
2007-01-03 09:10:00,1.21501,1.21518,1.21501,1.21511,272799998.0
2007-01-03 09:11:00,1.21528,1.21541,1.21526,1.21526,143000001.0
2007-01-03 09:12:00,1.21532,1.2154,1.2153,1.21536,135799998.0
2007-01-03 09:13:00,1.21532,1.21533,1.21508,1.21522,100300000.0
2007-01-03 09:14:00,1.2153,1.21531,1.21525,1.21525,120100000.0
2007-01-03 09:15:00,1.21513,1.21525,1.21511,1.21525,85499999.0
2007-01-03 09:16:00,1.21537,1.21561,1.21536,1.21561,264899995.0
2007-01-03 09:17:00,1.21557,1.21557,1.21528,1.21535,103599999.0
2007-01-03 09:18:00,1.2152,1.21543,1.21504,1.21543,54200000.0
2007-01-03 09:19:00,1.21562,1.21574,1.21559,1.21559,159500003.0
2007-01-03 09:20:00,1.21564,1.2157,1.21556,1.21567,255699999.0
2007-01-03 09:21:00,1.21597,1.21624,1.21588,1.21616,226399997.0
2007-01-03 09:22:00,1.21611,1.21627,1.21604,1.2162,131699999.0
2007-01-03 09:23:00,1.21613,1.21617,1.216,1.216,70900000.0
2007-01-03 09:24:00,1.21597,1.21606,1.2159,1.2159,264099993.0
2007-01-03 09:25:00,1.21585,1.21585,1.21565,1.21576,88299998.0
2007-01-03 09:26:00,1.21572,1.21582,1.2157,1.21571,112900002.0
2007-01-03 09:27:00,1.21563,1.21563,1.21562,1.21562,16800000.0
2007-01-03 09:28:00,1.21543,1.21546,1.21527,1.21546,93800000.0
2007-01-03 09:29:00,1.21539,1.21553,1.21537,1.21553,126099995.0
2007-01-03 09:30:00,1.21552,1.21554,1.21525,1.21534,93700001.0
2007-01-03 09:31:00,1.21542,1.21545,1.21516,1.21521,110400001.0
2007-01-03 09:32:00,1.21539,1.2157,1.21534,1.21569,121399999.0
2007-01-03 09:33:00,1.21568,1.21579,1.21561,1.21572,182900003.0
2007-01-03 09:34:00,1.21585,1.21593,1.21584,1.21584,26400000.0
2007-01-03 09:35:00,1.21586,1.21586,1.2158,1.2158,130099998.0
2007-01-03 09:36:00,1.21589,1.21596,1.21587,1.21587,103699997.0
2007-01-03 09:37:00,1.21598,1.21598,1.21588,1.2159,159800004.0
2007-01-03 09:38:00,1.21592,1.21592,1.21581,1.21585,158899998.0
2007-01-03 09:39:00,1.2158,1.2158,1.21555,1.21563,54800000.0
2007-01-03 09:40:00,1.21566,1.21566,1.21539,1.21552,155099996.0
2007-01-03 09:41:00,1.21558,1.2157,1.2155,1.21567,258000002.0
2007-01-03 09:42:00,1.21571,1.21582,1.21569,1.21577,170700001.0
2007-01-03 09:43:00,1.21571,1.21571,1.2154,1.21541,21700000.0
2007-01-03 09:44:00,1.21539,1.21565,1.21539,1.2156,73600001.0
2007-01-03 09:45:00,1.21555,1.21567,1.21551,1.21567,140900000.0
2007-01-03 09:46:00,1.21559,1.21576,1.21552,1.21575,216500001.0
2007-01-03 09:47:00,1.21563,1.21585,1.21544,1.21575,107500001.0
2007-01-03 09:48:00,1.21574,1.21574,1.21547,1.21548,212200002.0
2007-01-03 09:49:00,1.2155,1.21562,1.2155,1.2155,158600001.0
2007-01-03 09:50:00,1.21558,1.21567,1.21538,1.21554,70600000.0
2007-01-03 09:51:00,1.21553,1.21554,1.2155,1.21552,125800001.0
2007-01-03 09:52:00,1.21555,1.21561,1.21546,1.21561,116700001.0
2007-01-03 09:53:00,1.21572,1.21579,1.21531,1.21573,170900001.0
2007-01-03 09:54:00,1.21586,1.21589,1.21581,1.21589,145199998.0
2007-01-03 09:55:00,1.21597,1.21597,1.21582,1.21591,190400005.0
2007-01-03 09:56:00,1.21576,1.21577,1.21563,1.21577,112400002.0
2007-01-03 09:57:00,1.21573,1.21577,1.21563,1.21577,208500003.0
2007-01-03 09:58:00,1.21575,1.21582,1.21555,1.21556,86899997.0
2007-01-03 09:59:00,1.21552,1.21552,1.21533,1.21539,141000001.0
2007-01-03 10:00:00,1.21536,1.21536,1.21519,1.21531,128800001.0
2007-01-03 10:01:00,1.21537,1.21538,1.21523,1.21535,335499997.0
2007-01-03 10:02:00,1.21533,1.21539,1.21507,1.21514,110999998.0
2007-01-03 10:03:00,1.21514,1.21519,1.21505,1.21505,173900000.0
2007-01-03 10:04:00,1.21506,1.21516,1.21506,1.21515,162999999.0
2007-01-03 10:05:00,1.2151,1.21513,1.21493,1.21509,135199999.0
2007-01-03 10:06:00,1.2151,1.21522,1.21508,1.21517,195000002.0
2007-01-03 10:07:00,1.21522,1.21541,1.21522,1.21541,285600002.0
2007-01-03 10:08:00,1.21555,1.21566,1.21541,1.21562,134600002.0
2007-01-03 10:09:00,1.21582,1.21594,1.21571,1.21583,64500000.0
2007-01-03 10:10:00,1.21581,1.21588,1.21563,1.21563,97100001.0
2007-01-03 10:11:00,1.21574,1.21584,1.21574,1.2158,39499999.0
2007-01-03 10:12:00,1.2159,1.2159,1.21568,1.21578,164999997.0
2007-01-03 10:13:00,1.21583,1.21583,1.21575,1.21575,119900001.0
2007-01-03 10:14:00,1.21573,1.21581,1.21565,1.21581,138900003.0
2007-01-03 10:15:00,1.21577,1.21589,1.21554,1.21589,232099997.0
2007-01-03 10:16:00,1.2161,1.21643,1.2161,1.21643,162800002.0
2007-01-03 10:17:00,1.2165,1.21669,1.21644,1.21668,78700000.0
2007-01-03 10:18:00,1.21643,1.21643,1.21614,1.2163,61000001.0
2007-01-03 10:19:00,1.21653,1.21677,1.21653,1.21675,256900003.0
2007-01-03 10:20:00,1.21652,1.21682,1.21624,1.21624,303599997.0
2007-01-03 10:21:00,1.21604,1.21607,1.21586,1.21586,216599996.0
2007-01-03 10:22:00,1.21574,1.21574,1.21536,1.21536,177099997.0
2007-01-03 10:23:00,1.2153,1.21535,1.21515,1.21526,162999998.0
2007-01-03 10:24:00,1.2153,1.21555,1.21526,1.2155,194299998.0
2007-01-03 10:25:00,1.21548,1.21574,1.21545,1.21568,180999997.0
2007-01-03 10:26:00,1.21557,1.21578,1.21557,1.21578,14400000.0
2007-01-03 10:27:00,1.21588,1.21592,1.21523,1.21523,123200000.0
2007-01-03 10:28:00,1.21518,1.21533,1.21518,1.21526,106300001.0
2007-01-03 10:29:00,1.21535,1.21538,1.21526,1.21535,27200000.0
2007-01-03 10:30:00,1.21539,1.21563,1.21539,1.21563,134200002.0
2007-01-03 10:31:00,1.21579,1.2158,1.21567,1.21573,156799997.0
2007-01-03 10:32:00,1.21575,1.21575,1.21559,1.2156,195899999.0
2007-01-03 10:33:00,1.21558,1.21572,1.21556,1.21569,103900000.0
2007-01-03 10:34:00,1.21558,1.21575,1.2155,1.21573,114700000.0
2007-01-03 10:35:00,1.21578,1.21578,1.2157,1.2157,55200000.0
2007-01-03 10:36:00,1.21578,1.21595,1.21575,1.21595,135600001.0
2007-01-03 10:37:00,1.21602,1.21606,1.21586,1.216,312199995.0
2007-01-03 10:38:00,1.2159,1.21607,1.2159,1.21607,72300000.0
2007-01-03 10:39:00,1.21612,1.21612,1.21586,1.21606,159200002.0
2007-01-03 10:40:00,1.21611,1.21611,1.21593,1.21595,111000004.0
2007-01-03 10:41:00,1.21601,1.21608,1.21596,1.21604,231400004.0
2007-01-03 10:42:00,1.21581,1.21598,1.21563,1.21598,183600000.0
2007-01-03 10:43:00,1.21595,1.21596,1.21558,1.21586,218500003.0
2007-01-03 10:44:00,1.21573,1.21594,1.21567,1.21594,212100000.0
2007-01-03 10:45:00,1.21577,1.21589,1.2157,1.21589,230300001.0
2007-01-03 10:46:00,1.21584,1.21593,1.21581,1.21586,170000002.0
2007-01-03 10:47:00,1.21597,1.21598,1.21592,1.21592,44400001.0
2007-01-03 10:48:00,1.21592,1.21594,1.21573,1.21584,161600002.0
2007-01-03 10:49:00,1.21596,1.21596,1.21581,1.21594,57100000.0
2007-01-03 10:50:00,1.21589,1.21595,1.21576,1.21586,114300001.0
2007-01-03 10:51:00,1.21576,1.21601,1.21565,1.21601,150900003.0
2007-01-03 10:52:00,1.21594,1.21594,1.2157,1.21591,49000000.0
2007-01-03 10:53:00,1.21573,1.21591,1.21555,1.21591,99500001.0
2007-01-03 10:54:00,1.21578,1.21578,1.21547,1.2155,145699998.0
2007-01-03 10:55:00,1.21552,1.21567,1.21551,1.21567,358599995.0
2007-01-03 10:56:00,1.2157,1.2157,1.21559,1.21565,125099996.0
2007-01-03 10:57:00,1.21585,1.21589,1.21578,1.21588,155899999.0
2007-01-03 10:58:00,1.21588,1.21602,1.21588,1.21591,109500003.0
2007-01-03 10:59:00,1.21588,1.21627,1.21587,1.21627,185799998.0
2007-01-03 11:00:00,1.21634,1.21634,1.21594,1.21594,110200002.0
2007-01-03 11:01:00,1.21587,1.216,1.21586,1.21586,109900001.0
2007-01-03 11:02:00,1.21589,1.21594,1.21574,1.21574,181600004.0
2007-01-03 11:03:00,1.2158,1.21588,1.21567,1.21588,263599998.0
2007-01-03 11:04:00,1.21587,1.21603,1.21572,1.21603,137099998.0
2007-01-03 11:05:00,1.21602,1.21622,1.21592,1.21622,204900002.0
2007-01-03 11:06:00,1.21613,1.21613,1.2159,1.21599,101800003.0
2007-01-03 11:07:00,1.21609,1.21613,1.21605,1.21605,141199999.0
2007-01-03 11:08:00,1.21603,1.21618,1.21603,1.21616,202199999.0
2007-01-03 11:09:00,1.21622,1.21626,1.21598,1.21607,118599998.0
2007-01-03 11:10:00,1.21621,1.21628,1.21615,1.21616,126900002.0
2007-01-03 11:11:00,1.21621,1.21626,1.21609,1.21618,206900003.0
2007-01-03 11:12:00,1.21622,1.21634,1.21622,1.21634,163300003.0
2007-01-03 11:13:00,1.21637,1.21637,1.21636,1.21636,17600000.0
2007-01-03 11:14:00,1.21637,1.21647,1.21632,1.21642,113199998.0
2007-01-03 11:15:00,1.21637,1.21645,1.2163,1.2163,158300000.0
2007-01-03 11:16:00,1.21632,1.21635,1.21626,1.21635,243300004.0
2007-01-03 11:17:00,1.21635,1.2165,1.21635,1.2164,159599999.0
2007-01-03 11:18:00,1.21637,1.2165,1.21635,1.21643,244799993.0
2007-01-03 11:19:00,1.21652,1.21674,1.21651,1.21665,97900000.0
2007-01-03 11:20:00,1.21679,1.2171,1.21679,1.2171,115899999.0
2007-01-03 11:21:00,1.21699,1.21707,1.2169,1.21698,205099999.0
2007-01-03 11:22:00,1.21707,1.21707,1.21691,1.217,316599997.0
2007-01-03 11:23:00,1.21701,1.21701,1.21682,1.21682,349900005.0
2007-01-03 11:24:00,1.2168,1.21689,1.21676,1.21679,183100001.0
2007-01-03 11:25:00,1.21683,1.21687,1.21683,1.21687,26400000.0
2007-01-03 11:26:00,1.21691,1.21691,1.21677,1.21687,161600002.0
2007-01-03 11:27:00,1.21684,1.21684,1.21661,1.21667,111200004.0
2007-01-03 11:28:00,1.2167,1.21698,1.21665,1.21698,59699999.0
2007-01-03 11:29:00,1.2169,1.21696,1.21681,1.21681,153599999.0
2007-01-03 11:30:00,1.21681,1.21695,1.21681,1.21685,107999999.0
2007-01-03 11:31:00,1.21689,1.21721,1.21689,1.21716,82800000.0
2007-01-03 11:32:00,1.21704,1.2171,1.217,1.21705,143099996.0
2007-01-03 11:33:00,1.21711,1.21734,1.21711,1.21732,97900002.0
2007-01-03 11:34:00,1.21753,1.21765,1.21748,1.21765,108000000.0
2007-01-03 11:35:00,1.21767,1.21769,1.2176,1.21761,169800003.0
2007-01-03 11:36:00,1.21761,1.21769,1.21761,1.21769,76799999.0
2007-01-03 11:37:00,1.21772,1.21774,1.21762,1.21762,181100004.0
2007-01-03 11:38:00,1.21765,1.21765,1.21747,1.21755,278699990.0
2007-01-03 11:39:00,1.21762,1.21768,1.21718,1.21718,221900000.0
2007-01-03 11:40:00,1.21722,1.21729,1.21712,1.21714,63900001.0
2007-01-03 11:41:00,1.21715,1.21743,1.21715,1.21725,134800002.0
2007-01-03 11:42:00,1.21715,1.21745,1.21711,1.21737,175100003.0
2007-01-03 11:43:00,1.21744,1.21748,1.21736,1.2174,169999998.0
2007-01-03 11:44:00,1.2173,1.21737,1.2173,1.21737,206999997.0
2007-01-03 11:45:00,1.21732,1.2175,1.21732,1.2175,107400000.0
2007-01-03 11:46:00,1.21742,1.21748,1.21707,1.21748,218900004.0
2007-01-03 11:47:00,1.21749,1.21749,1.21723,1.21729,187400003.0
2007-01-03 11:48:00,1.21739,1.21739,1.21727,1.21739,232899996.0
2007-01-03 11:49:00,1.2174,1.21765,1.2174,1.21762,79199998.0
2007-01-03 11:50:00,1.21745,1.21777,1.21745,1.21771,197200002.0
2007-01-03 11:51:00,1.21732,1.21779,1.21732,1.2177,198400001.0
2007-01-03 11:52:00,1.2177,1.21774,1.21768,1.2177,103100001.0
2007-01-03 11:53:00,1.21764,1.21764,1.21752,1.2176,102899999.0
2007-01-03 11:54:00,1.21761,1.21765,1.21744,1.21749,49199999.0
2007-01-03 11:55:00,1.21737,1.21746,1.21728,1.21738,110100000.0
2007-01-03 11:56:00,1.2173,1.21743,1.2173,1.21743,150300001.0
2007-01-03 11:57:00,1.2173,1.2173,1.21719,1.21723,135400003.0
2007-01-03 11:58:00,1.21712,1.21712,1.2168,1.21696,74700000.0
2007-01-03 11:59:00,1.21709,1.21714,1.21685,1.21709,245400000.0
2007-01-03 12:00:00,1.21712,1.21726,1.21712,1.21726,73200000.0
2007-01-03 12:01:00,1.21737,1.21757,1.21737,1.21748,115100001.0
2007-01-03 12:02:00,1.21761,1.21761,1.21746,1.21757,147500001.0
2007-01-03 12:03:00,1.21764,1.21768,1.21741,1.21754,188000000.0
2007-01-03 12:04:00,1.21755,1.21765,1.21753,1.21765,99900003.0
2007-01-03 12:05:00,1.21747,1.21747,1.21729,1.2174,61299999.0
2007-01-03 12:06:00,1.21737,1.21737,1.21726,1.2173,89000003.0
2007-01-03 12:07:00,1.21728,1.2175,1.21728,1.21747,182700000.0
2007-01-03 12:08:00,1.2177,1.21782,1.2177,1.21775,125199999.0
2007-01-03 12:09:00,1.21761,1.21789,1.21761,1.21789,246799999.0
2007-01-03 12:10:00,1.21788,1.21815,1.21783,1.2181,152100000.0
2007-01-03 12:11:00,1.21806,1.21823,1.218,1.2182,148399999.0
2007-01-03 12:12:00,1.21837,1.21844,1.21826,1.21842,134500001.0
2007-01-03 12:13:00,1.2184,1.21847,1.21827,1.21827,136300001.0
2007-01-03 12:14:00,1.21857,1.21868,1.21836,1.21868,221100006.0
2007-01-03 12:15:00,1.21864,1.21921,1.21864,1.21912,191399998.0
2007-01-03 12:16:00,1.21917,1.21923,1.21915,1.21915,152000004.0
2007-01-03 12:17:00,1.21912,1.21961,1.21912,1.21961,88699999.0
2007-01-03 12:18:00,1.21978,1.21978,1.21963,1.21966,91200000.0
2007-01-03 12:19:00,1.21978,1.2198,1.2196,1.2196,83999998.0
2007-01-03 12:20:00,1.21949,1.21964,1.21949,1.2196,152399999.0
2007-01-03 12:21:00,1.21957,1.21963,1.2195,1.21955,218700000.0
2007-01-03 12:22:00,1.21958,1.21972,1.21956,1.21963,230400002.0
2007-01-03 12:23:00,1.21993,1.22057,1.21993,1.2205,102000000.0
2007-01-03 12:24:00,1.2207,1.22083,1.22065,1.22072,119200000.0
2007-01-03 12:25:00,1.22079,1.22084,1.22073,1.22073,109199998.0
2007-01-03 12:26:00,1.22066,1.22067,1.22048,1.22048,140100002.0
2007-01-03 12:27:00,1.22045,1.22069,1.22043,1.22069,179199993.0
2007-01-03 12:28:00,1.22065,1.22077,1.2206,1.22077,159299999.0
2007-01-03 12:29:00,1.22078,1.22091,1.22078,1.22085,148200002.0
2007-01-03 12:30:00,1.22077,1.22119,1.22077,1.22113,223899999.0
2007-01-03 12:31:00,1.22109,1.2212,1.22095,1.22117,138200001.0
2007-01-03 12:32:00,1.22109,1.22109,1.2208,1.2208,115900003.0
2007-01-03 12:33:00,1.22068,1.22083,1.2206,1.2207,79600000.0
2007-01-03 12:34:00,1.2206,1.2206,1.2202,1.2202,61200000.0
2007-01-03 12:35:00,1.22026,1.2204,1.22015,1.2204,127300002.0
2007-01-03 12:36:00,1.22042,1.22048,1.22033,1.22038,119799999.0
2007-01-03 12:37:00,1.22044,1.2206,1.22033,1.22053,79300001.0
2007-01-03 12:38:00,1.22059,1.2207,1.22052,1.22065,199299999.0
2007-01-03 12:39:00,1.22057,1.22057,1.22039,1.22043,213899997.0
2007-01-03 12:40:00,1.22045,1.22045,1.2203,1.22043,237299998.0
2007-01-03 12:41:00,1.22035,1.22035,1.22024,1.22033,121999999.0
2007-01-03 12:42:00,1.22032,1.22034,1.22009,1.22031,139399997.0
2007-01-03 12:43:00,1.22039,1.22039,1.22017,1.22025,239899999.0
2007-01-03 12:44:00,1.22048,1.22059,1.22044,1.22057,96299999.0
2007-01-03 12:45:00,1.22048,1.22065,1.22037,1.2206,84200000.0
2007-01-03 12:46:00,1.22053,1.22053,1.22042,1.22045,119200000.0
2007-01-03 12:47:00,1.2203,1.22036,1.22017,1.22017,183100002.0
2007-01-03 12:48:00,1.2203,1.2204,1.2203,1.2204,39099999.0
2007-01-03 12:49:00,1.22033,1.22033,1.22005,1.22028,60600002.0
2007-01-03 12:50:00,1.22046,1.22053,1.22046,1.2205,132800003.0
2007-01-03 12:51:00,1.22052,1.2206,1.22046,1.22052,145500001.0
2007-01-03 12:52:00,1.22052,1.22052,1.2204,1.22048,240900006.0
2007-01-03 12:53:00,1.22051,1.22074,1.22046,1.2207,169900001.0
2007-01-03 12:54:00,1.22062,1.22085,1.22062,1.22073,95400001.0
2007-01-03 12:55:00,1.22075,1.22081,1.22063,1.22063,68499999.0
2007-01-03 12:56:00,1.2205,1.22059,1.2205,1.22057,73800002.0
2007-01-03 12:57:00,1.22055,1.22055,1.22045,1.2205,164399998.0
2007-01-03 12:58:00,1.22043,1.22043,1.2202,1.22038,175099997.0
2007-01-03 12:59:00,1.22037,1.2206,1.22034,1.2206,161199998.0
2007-01-03 13:00:00,1.2206,1.2206,1.22021,1.22053,100899998.0
2007-01-03 13:01:00,1.22058,1.22074,1.22045,1.2207,254899998.0
2007-01-03 13:02:00,1.22074,1.22089,1.22062,1.22089,163799998.0
2007-01-03 13:03:00,1.22083,1.22083,1.22067,1.22067,30399999.0
2007-01-03 13:04:00,1.22063,1.22065,1.2204,1.2204,125300002.0
2007-01-03 13:05:00,1.22033,1.22045,1.22027,1.22027,193599995.0
2007-01-03 13:06:00,1.22033,1.22033,1.22018,1.22027,107500002.0
2007-01-03 13:07:00,1.22021,1.22046,1.22021,1.22046,62300001.0
2007-01-03 13:08:00,1.22048,1.22048,1.2203,1.2203,58600000.0
2007-01-03 13:09:00,1.22027,1.22027,1.22011,1.22025,261900004.0
2007-01-03 13:10:00,1.21992,1.22031,1.21979,1.22031,198099994.0
2007-01-03 13:11:00,1.22034,1.22047,1.22034,1.22044,104699999.0
2007-01-03 13:12:00,1.22032,1.22045,1.22023,1.22039,188100000.0
2007-01-03 13:13:00,1.22035,1.22035,1.22009,1.22025,149000002.0
2007-01-03 13:14:00,1.22034,1.22045,1.22034,1.22045,55200002.0
2007-01-03 13:15:00,1.22049,1.22062,1.22049,1.22052,165099996.0
2007-01-03 13:16:00,1.22048,1.22048,1.22033,1.22033,265500002.0
2007-01-03 13:17:00,1.22028,1.22029,1.21993,1.21993,212399999.0
2007-01-03 13:18:00,1.21983,1.22009,1.21982,1.22005,283799992.0
2007-01-03 13:19:00,1.22008,1.2201,1.21994,1.22007,179999999.0
2007-01-03 13:20:00,1.22003,1.22003,1.21984,1.21988,146900007.0
2007-01-03 13:21:00,1.21994,1.22009,1.21994,1.22005,113300000.0
2007-01-03 13:22:00,1.21994,1.22,1.21986,1.21992,185099999.0
2007-01-03 13:23:00,1.21991,1.21996,1.21984,1.21989,186599998.0
2007-01-03 13:24:00,1.21974,1.21974,1.21958,1.21962,180900003.0
2007-01-03 13:25:00,1.21992,1.21998,1.21974,1.21989,248200001.0
2007-01-03 13:26:00,1.21988,1.21995,1.21985,1.21985,132699996.0
2007-01-03 13:27:00,1.2199,1.21995,1.21988,1.21995,221199993.0
2007-01-03 13:28:00,1.21992,1.21996,1.21949,1.21961,125999997.0
2007-01-03 13:29:00,1.21999,1.22011,1.21992,1.21995,60600000.0
2007-01-03 13:30:00,1.21976,1.21988,1.2197,1.2197,229800004.0
2007-01-03 13:31:00,1.21995,1.21999,1.2199,1.21999,129199997.0
2007-01-03 13:32:00,1.22004,1.2201,1.22002,1.22002,95300001.0
2007-01-03 13:33:00,1.22,1.22008,1.21994,1.22007,168799997.0
2007-01-03 13:34:00,1.22001,1.2201,1.21994,1.2201,175099993.0
2007-01-03 13:35:00,1.22012,1.22016,1.22001,1.22001,142400001.0
2007-01-03 13:36:00,1.22001,1.22012,1.21995,1.22012,188799996.0
2007-01-03 13:37:00,1.22008,1.2204,1.22008,1.22036,104600000.0
2007-01-03 13:38:00,1.22046,1.22059,1.22046,1.22049,106900001.0
2007-01-03 13:39:00,1.2205,1.2205,1.22042,1.22046,98099998.0
2007-01-03 13:40:00,1.22053,1.2206,1.22046,1.22053,241800001.0
2007-01-03 13:41:00,1.22042,1.2207,1.22042,1.2207,366600000.0
2007-01-03 13:42:00,1.22075,1.22095,1.22075,1.22082,119000000.0
2007-01-03 13:43:00,1.22081,1.22082,1.22066,1.22082,126899998.0
2007-01-03 13:44:00,1.2209,1.22109,1.2209,1.22107,251799999.0
2007-01-03 13:45:00,1.22112,1.22112,1.22097,1.22097,138100004.0
2007-01-03 13:46:00,1.22084,1.22087,1.22072,1.22072,94700003.0
2007-01-03 13:47:00,1.22075,1.2208,1.22064,1.22064,106199997.0
2007-01-03 13:48:00,1.22059,1.2207,1.22059,1.22064,142899998.0
2007-01-03 13:49:00,1.22052,1.2206,1.22034,1.22055,183700002.0
2007-01-03 13:50:00,1.22062,1.22062,1.22037,1.22051,125499998.0
2007-01-03 13:51:00,1.22048,1.22055,1.22043,1.2205,179100002.0
2007-01-03 13:52:00,1.22053,1.22095,1.22053,1.22095,136400000.0
2007-01-03 13:53:00,1.22087,1.22091,1.22085,1.22085,199999998.0
2007-01-03 13:54:00,1.22075,1.22078,1.22071,1.22075,214400007.0
2007-01-03 13:55:00,1.22072,1.22088,1.22057,1.22088,234000004.0
2007-01-03 13:56:00,1.22088,1.22099,1.22088,1.22099,96199998.0
2007-01-03 13:57:00,1.22093,1.22104,1.22091,1.221,200300000.0
2007-01-03 13:58:00,1.22105,1.22109,1.22101,1.22109,114300002.0
2007-01-03 13:59:00,1.22122,1.22169,1.22122,1.22161,173200000.0
2007-01-03 14:00:00,1.22162,1.22162,1.22142,1.22142,188600003.0
2007-01-03 14:01:00,1.22137,1.22154,1.22133,1.22149,123400001.0
2007-01-03 14:02:00,1.22155,1.22161,1.22142,1.22154,101099999.0
2007-01-03 14:03:00,1.22163,1.2217,1.22147,1.22155,204900000.0
2007-01-03 14:04:00,1.22161,1.22161,1.2214,1.22149,51600000.0
2007-01-03 14:05:00,1.22151,1.22157,1.22138,1.22138,88700000.0
2007-01-03 14:06:00,1.22127,1.22129,1.22117,1.22117,103200000.0
2007-01-03 14:07:00,1.22125,1.2213,1.22119,1.22129,174100003.0
2007-01-03 14:08:00,1.22122,1.22127,1.22106,1.22106,107999997.0
2007-01-03 14:09:00,1.22102,1.22105,1.22084,1.22092,161200000.0
2007-01-03 14:10:00,1.22087,1.22087,1.22077,1.22078,176800001.0
2007-01-03 14:11:00,1.22078,1.22092,1.22076,1.22092,231600000.0
2007-01-03 14:12:00,1.22092,1.22099,1.22082,1.22082,132500000.0
2007-01-03 14:13:00,1.22071,1.22088,1.22071,1.22085,146700004.0
2007-01-03 14:14:00,1.22082,1.22088,1.22055,1.22073,139500000.0
2007-01-03 14:15:00,1.22075,1.22082,1.22054,1.22054,141999999.0
2007-01-03 14:16:00,1.22067,1.22076,1.22056,1.22065,207100001.0
2007-01-03 14:17:00,1.22061,1.22061,1.22043,1.22053,237600002.0
2007-01-03 14:18:00,1.22054,1.2207,1.22045,1.22069,140599999.0
2007-01-03 14:19:00,1.22063,1.22094,1.22063,1.22086,144199998.0
2007-01-03 14:20:00,1.22075,1.22075,1.22035,1.22041,200700001.0
2007-01-03 14:21:00,1.22054,1.22079,1.22051,1.22051,290899997.0
2007-01-03 14:22:00,1.22048,1.22048,1.22035,1.22037,200700003.0
2007-01-03 14:23:00,1.22042,1.22045,1.22006,1.22006,110399996.0
2007-01-03 14:24:00,1.21999,1.22011,1.21999,1.22003,112499999.0
2007-01-03 14:25:00,1.21991,1.21996,1.21976,1.2199,139000000.0
2007-01-03 14:26:00,1.21998,1.22015,1.21995,1.22,196999998.0
2007-01-03 14:27:00,1.21994,1.21999,1.21977,1.21991,180899997.0
2007-01-03 14:28:00,1.21995,1.21995,1.21971,1.21977,186799999.0
2007-01-03 14:29:00,1.21977,1.21977,1.2195,1.21965,150500001.0
2007-01-03 14:30:00,1.21968,1.21975,1.21954,1.21954,124200003.0
2007-01-03 14:31:00,1.21946,1.21957,1.21945,1.21957,123399999.0
2007-01-03 14:32:00,1.21944,1.21945,1.21922,1.21945,77600000.0
2007-01-03 14:33:00,1.21965,1.21973,1.21965,1.2197,72200000.0
2007-01-03 14:34:00,1.21968,1.21989,1.21968,1.21987,23700000.0
2007-01-03 14:35:00,1.21987,1.21993,1.2197,1.2197,113900002.0
2007-01-03 14:36:00,1.21969,1.21977,1.21969,1.21977,83700000.0
2007-01-03 14:37:00,1.21959,1.21972,1.21948,1.21948,132100003.0
2007-01-03 14:38:00,1.21937,1.21943,1.21884,1.2189,174400000.0
2007-01-03 14:39:00,1.21931,1.21931,1.21885,1.21885,82100002.0
2007-01-03 14:40:00,1.21922,1.21925,1.21912,1.21925,134499998.0
2007-01-03 14:41:00,1.21927,1.21931,1.21925,1.21931,56700000.0
2007-01-03 14:42:00,1.21931,1.21931,1.21909,1.21909,101799999.0
2007-01-03 14:43:00,1.21901,1.21901,1.21874,1.21884,191900003.0
2007-01-03 14:44:00,1.21878,1.21887,1.21878,1.21882,199100000.0
2007-01-03 14:45:00,1.2188,1.21895,1.21876,1.21895,68100001.0
2007-01-03 14:46:00,1.21906,1.2191,1.21891,1.21891,122900000.0
2007-01-03 14:47:00,1.21876,1.21902,1.21876,1.21897,119700002.0
2007-01-03 14:48:00,1.21903,1.21916,1.21895,1.21916,111199998.0
2007-01-03 14:49:00,1.21929,1.21936,1.21923,1.21923,226800002.0
2007-01-03 14:50:00,1.21923,1.21923,1.21908,1.21908,269700003.0
2007-01-03 14:51:00,1.21895,1.21895,1.21875,1.21892,131200001.0
2007-01-03 14:52:00,1.21885,1.21904,1.2188,1.21904,174700000.0
2007-01-03 14:53:00,1.21902,1.21909,1.21899,1.219,162999998.0
2007-01-03 14:54:00,1.21902,1.21902,1.21856,1.21856,40900000.0
2007-01-03 14:55:00,1.2191,1.21917,1.21898,1.21917,82799999.0
2007-01-03 14:56:00,1.21922,1.21928,1.21896,1.21918,93099999.0
2007-01-03 14:57:00,1.21921,1.21926,1.21894,1.21923,220599998.0
2007-01-03 14:58:00,1.2192,1.21923,1.21913,1.21913,243799998.0
2007-01-03 14:59:00,1.21911,1.21925,1.21906,1.21925,119399997.0
2007-01-03 15:00:00,1.21918,1.21918,1.21896,1.21918,145500002.0
2007-01-03 15:01:00,1.21917,1.2193,1.21914,1.2192,277099998.0
2007-01-03 15:02:00,1.21927,1.21927,1.21904,1.21909,125699998.0
2007-01-03 15:03:00,1.21919,1.21931,1.21917,1.21921,192299998.0
2007-01-03 15:04:00,1.21921,1.21923,1.21906,1.21923,170399995.0
2007-01-03 15:05:00,1.21913,1.21931,1.21913,1.21925,235799997.0
2007-01-03 15:06:00,1.21923,1.21955,1.21923,1.21942,113399998.0
2007-01-03 15:07:00,1.21945,1.21946,1.2192,1.21938,200900000.0
2007-01-03 15:08:00,1.21938,1.21939,1.2193,1.21937,212899997.0
2007-01-03 15:09:00,1.21942,1.21949,1.21936,1.21943,190099999.0
2007-01-03 15:10:00,1.21952,1.21955,1.21938,1.21943,231299998.0
2007-01-03 15:11:00,1.21939,1.21949,1.21938,1.21949,175800003.0
2007-01-03 15:12:00,1.21945,1.21949,1.21934,1.21934,144499996.0
2007-01-03 15:13:00,1.21931,1.21931,1.21913,1.21924,140400000.0
2007-01-03 15:14:00,1.21925,1.21936,1.21918,1.21936,165200004.0
2007-01-03 15:15:00,1.21927,1.21933,1.21734,1.2174,165399995.0
2007-01-03 15:16:00,1.21752,1.21784,1.21746,1.21784,141299999.0
2007-01-03 15:17:00,1.2179,1.21825,1.2179,1.21816,110300001.0
2007-01-03 15:18:00,1.21838,1.21891,1.21838,1.21884,157799996.0
2007-01-03 15:19:00,1.21883,1.21889,1.21865,1.21871,125499998.0
2007-01-03 15:20:00,1.21875,1.21885,1.21857,1.21857,106400000.0
2007-01-03 15:21:00,1.21838,1.21838,1.21812,1.21818,92400001.0
2007-01-03 15:22:00,1.21825,1.21828,1.21805,1.2181,138900001.0
2007-01-03 15:23:00,1.2181,1.21829,1.21805,1.21828,186799998.0
2007-01-03 15:24:00,1.21813,1.21828,1.21813,1.21813,67300001.0
2007-01-03 15:25:00,1.21812,1.21812,1.21788,1.21788,159000000.0
2007-01-03 15:26:00,1.21787,1.21802,1.21787,1.21787,148499999.0
2007-01-03 15:27:00,1.21783,1.21787,1.21772,1.21778,104199999.0
2007-01-03 15:28:00,1.2176,1.21771,1.21744,1.21762,161599999.0
2007-01-03 15:29:00,1.21767,1.21768,1.21757,1.2176,148700002.0
2007-01-03 15:30:00,1.21748,1.21748,1.21707,1.21712,118300002.0
2007-01-03 15:31:00,1.21714,1.21723,1.21708,1.21712,115800000.0
2007-01-03 15:32:00,1.21725,1.21761,1.21725,1.21752,118699998.0
2007-01-03 15:33:00,1.21761,1.21761,1.21734,1.21745,209000006.0
2007-01-03 15:34:00,1.21734,1.21768,1.21722,1.21768,298200000.0
2007-01-03 15:35:00,1.21766,1.21791,1.21759,1.21768,268800000.0
2007-01-03 15:36:00,1.21766,1.21779,1.21766,1.2177,132599998.0
2007-01-03 15:37:00,1.21772,1.21791,1.21768,1.21791,47100000.0
2007-01-03 15:38:00,1.21779,1.21798,1.21779,1.21798,105500002.0
2007-01-03 15:39:00,1.21798,1.21802,1.21771,1.21784,217799998.0
2007-01-03 15:40:00,1.21781,1.21781,1.2175,1.2175,173900003.0
2007-01-03 15:41:00,1.21725,1.21758,1.21721,1.21756,134599999.0
2007-01-03 15:42:00,1.21743,1.21743,1.21726,1.21743,151799999.0
2007-01-03 15:43:00,1.21734,1.21753,1.21726,1.21753,81100001.0
2007-01-03 15:44:00,1.21768,1.21768,1.21755,1.21768,324199992.0
2007-01-03 15:45:00,1.21758,1.21758,1.21729,1.21729,109600001.0
2007-01-03 15:46:00,1.2173,1.2176,1.2173,1.21752,190499996.0
2007-01-03 15:47:00,1.21758,1.21761,1.21749,1.21749,139299999.0
2007-01-03 15:48:00,1.21759,1.21759,1.21734,1.21743,179400001.0
2007-01-03 15:49:00,1.21751,1.21763,1.21748,1.21763,151500002.0
2007-01-03 15:50:00,1.21759,1.21778,1.21755,1.21755,273900002.0
2007-01-03 15:51:00,1.21747,1.21767,1.21746,1.2176,112800001.0
2007-01-03 15:52:00,1.21765,1.21775,1.21765,1.21775,116300001.0
2007-01-03 15:53:00,1.21771,1.21773,1.21768,1.21772,199000002.0
2007-01-03 15:54:00,1.21768,1.21774,1.21768,1.21774,63599999.0
2007-01-03 15:55:00,1.21779,1.21782,1.21743,1.21758,168100001.0
2007-01-03 15:56:00,1.21752,1.21762,1.21752,1.21758,150700002.0
2007-01-03 15:57:00,1.2176,1.21816,1.2176,1.21814,134300001.0
2007-01-03 15:58:00,1.21816,1.21855,1.21813,1.21855,146099996.0
2007-01-03 15:59:00,1.21868,1.21877,1.21845,1.21853,202600004.0
2007-01-03 16:00:00,1.2187,1.21875,1.2186,1.21866,178799996.0
2007-01-03 16:01:00,1.21857,1.21857,1.21843,1.21843,49600000.0
2007-01-03 16:02:00,1.21829,1.2184,1.21821,1.21821,136199999.0
2007-01-03 16:03:00,1.2182,1.21824,1.21801,1.21824,99999997.0
2007-01-03 16:04:00,1.21829,1.21843,1.21813,1.21843,224500000.0
2007-01-03 16:05:00,1.2185,1.21855,1.21843,1.21853,171500000.0
2007-01-03 16:06:00,1.2186,1.21862,1.21827,1.21827,138300000.0
2007-01-03 16:07:00,1.21825,1.21827,1.21819,1.21825,80299999.0
2007-01-03 16:08:00,1.21817,1.21848,1.21817,1.21833,152800004.0
2007-01-03 16:09:00,1.21842,1.21856,1.21831,1.21831,120800000.0
2007-01-03 16:10:00,1.21822,1.2183,1.21806,1.2182,127100000.0
2007-01-03 16:11:00,1.21818,1.21822,1.21817,1.21819,126600002.0
2007-01-03 16:12:00,1.21819,1.21819,1.21809,1.21815,131299997.0
2007-01-03 16:13:00,1.21815,1.21827,1.21797,1.21797,78700001.0
2007-01-03 16:14:00,1.21791,1.21795,1.21773,1.21795,110000001.0
2007-01-03 16:15:00,1.21807,1.21822,1.21807,1.21814,107499998.0
2007-01-03 16:16:00,1.21823,1.21828,1.21813,1.21828,126500003.0
2007-01-03 16:17:00,1.2184,1.21848,1.2184,1.21844,120799999.0
2007-01-03 16:18:00,1.21838,1.21853,1.21831,1.2185,269500001.0
2007-01-03 16:19:00,1.21861,1.21861,1.2184,1.2184,80799999.0
2007-01-03 16:20:00,1.2185,1.21857,1.21844,1.21851,121200003.0
2007-01-03 16:21:00,1.21857,1.21885,1.21857,1.21878,185399997.0
2007-01-03 16:22:00,1.21883,1.21883,1.21873,1.21881,152499997.0
2007-01-03 16:23:00,1.21873,1.21873,1.2185,1.21852,145499998.0
2007-01-03 16:24:00,1.21852,1.21852,1.21842,1.21848,147500001.0
2007-01-03 16:25:00,1.2184,1.2184,1.21821,1.21825,196199996.0
2007-01-03 16:26:00,1.21828,1.21858,1.21828,1.21858,198000002.0
2007-01-03 16:27:00,1.21872,1.21886,1.21868,1.21868,151599999.0
2007-01-03 16:28:00,1.21867,1.21888,1.21867,1.21876,122400001.0
2007-01-03 16:29:00,1.21874,1.21874,1.21852,1.21862,119499999.0
2007-01-03 16:30:00,1.21853,1.21855,1.21838,1.21855,54600000.0
2007-01-03 16:31:00,1.21859,1.21869,1.21857,1.21862,102700000.0
2007-01-03 16:32:00,1.21872,1.21881,1.21872,1.21877,87199998.0
2007-01-03 16:33:00,1.21881,1.21904,1.21881,1.21904,73600000.0
2007-01-03 16:34:00,1.21907,1.21908,1.21895,1.21895,143800000.0
2007-01-03 16:35:00,1.21907,1.21907,1.21875,1.2189,189000002.0
2007-01-03 16:36:00,1.21885,1.21885,1.21875,1.21875,110900001.0
2007-01-03 16:37:00,1.2188,1.21888,1.21878,1.21888,241899995.0
2007-01-03 16:38:00,1.21898,1.21898,1.21893,1.21893,73899997.0
2007-01-03 16:39:00,1.21887,1.21906,1.21887,1.21893,121699999.0
2007-01-03 16:40:00,1.21905,1.21907,1.219,1.21907,116900000.0
2007-01-03 16:41:00,1.21893,1.21901,1.21883,1.21894,208100003.0
2007-01-03 16:42:00,1.21888,1.21888,1.21865,1.21873,189899995.0
2007-01-03 16:43:00,1.21853,1.21873,1.21839,1.21851,211099999.0
2007-01-03 16:44:00,1.21854,1.21871,1.21854,1.21869,176700002.0
2007-01-03 16:45:00,1.21872,1.21872,1.21849,1.2186,157799998.0
2007-01-03 16:46:00,1.21848,1.21867,1.21842,1.21866,181499999.0
2007-01-03 16:47:00,1.21865,1.21865,1.21855,1.21855,205600006.0
2007-01-03 16:48:00,1.21865,1.21875,1.21851,1.21875,170800000.0
2007-01-03 16:49:00,1.21888,1.21896,1.21876,1.2188,243100002.0
2007-01-03 16:50:00,1.21878,1.21895,1.21876,1.21888,96700000.0
2007-01-03 16:51:00,1.21876,1.21878,1.21871,1.21875,117599998.0
2007-01-03 16:52:00,1.2186,1.21888,1.2186,1.21886,83600001.0
2007-01-03 16:53:00,1.21885,1.21913,1.21885,1.21913,97099999.0
2007-01-03 16:54:00,1.21899,1.21924,1.21889,1.21924,125900001.0
2007-01-03 16:55:00,1.21943,1.21952,1.21926,1.21935,135900000.0
2007-01-03 16:56:00,1.21927,1.21929,1.2191,1.21913,197399998.0
2007-01-03 16:57:00,1.21913,1.21945,1.21906,1.21922,140699999.0
2007-01-03 16:58:00,1.2191,1.2192,1.21904,1.2191,152300002.0
2007-01-03 16:59:00,1.21899,1.21912,1.21892,1.21898,167800000.0
2007-01-03 17:00:00,1.21902,1.2201,1.21902,1.21975,115100001.0
2007-01-03 17:01:00,1.2199,1.22091,1.2199,1.2206,188600003.0
2007-01-03 17:02:00,1.22038,1.22062,1.22038,1.22058,139599997.0
2007-01-03 17:03:00,1.22037,1.22056,1.22034,1.22052,96600002.0
2007-01-03 17:04:00,1.22048,1.22069,1.22044,1.22069,144700002.0
2007-01-03 17:05:00,1.22071,1.221,1.22068,1.221,127299998.0
2007-01-03 17:06:00,1.22131,1.22159,1.22122,1.22153,142700000.0
2007-01-03 17:07:00,1.22159,1.22174,1.22158,1.22171,139099997.0
2007-01-03 17:08:00,1.22219,1.22419,1.22219,1.22418,158500000.0
2007-01-03 17:09:00,1.2241,1.22426,1.22401,1.22426,59300000.0
2007-01-03 17:10:00,1.22436,1.22475,1.22434,1.22456,170100000.0
2007-01-03 17:11:00,1.22446,1.22447,1.22417,1.22417,54199999.0
2007-01-03 17:12:00,1.22412,1.22419,1.22379,1.22379,106899999.0
2007-01-03 17:13:00,1.22377,1.22377,1.22357,1.22368,151700001.0
2007-01-03 17:14:00,1.2238,1.22381,1.22348,1.22374,282099999.0
2007-01-03 17:15:00,1.22384,1.22393,1.22383,1.2239,126600000.0
2007-01-03 17:16:00,1.22387,1.22387,1.22343,1.22343,221499995.0
2007-01-03 17:17:00,1.22347,1.22385,1.22347,1.22382,74200000.0
2007-01-03 17:18:00,1.22389,1.22423,1.22389,1.22423,88200002.0
2007-01-03 17:19:00,1.22429,1.22468,1.2242,1.22468,99900002.0
2007-01-03 17:20:00,1.22466,1.22487,1.2245,1.2245,145199998.0
2007-01-03 17:21:00,1.22436,1.22441,1.22398,1.22404,179299995.0
2007-01-03 17:22:00,1.22402,1.2241,1.2239,1.22408,183799999.0
2007-01-03 17:23:00,1.22425,1.22436,1.22402,1.22427,168000002.0
2007-01-03 17:24:00,1.22414,1.22486,1.22411,1.22477,120899996.0
2007-01-03 17:25:00,1.22474,1.22474,1.22444,1.22444,130800003.0
2007-01-03 17:26:00,1.2244,1.22484,1.2244,1.22466,165299996.0
2007-01-03 17:27:00,1.22452,1.22457,1.22435,1.22435,117100001.0
2007-01-03 17:28:00,1.22438,1.22453,1.22425,1.22451,98300002.0
2007-01-03 17:29:00,1.22445,1.22463,1.22435,1.22463,147799998.0
2007-01-03 17:30:00,1.22458,1.22493,1.22458,1.22493,148800003.0
2007-01-03 17:31:00,1.22488,1.22488,1.22441,1.22441,79400001.0
2007-01-03 17:32:00,1.22437,1.22451,1.22428,1.22438,140600000.0
2007-01-03 17:33:00,1.22446,1.22458,1.22442,1.22458,154200000.0
2007-01-03 17:34:00,1.22443,1.22461,1.22443,1.22458,153599999.0
2007-01-03 17:35:00,1.22453,1.22469,1.2245,1.22468,76800002.0
2007-01-03 17:36:00,1.22468,1.22486,1.22458,1.22485,46500000.0
2007-01-03 17:37:00,1.22468,1.22468,1.22448,1.22465,133300001.0
2007-01-03 17:38:00,1.22487,1.22528,1.22487,1.22517,162699999.0
2007-01-03 17:39:00,1.22516,1.22519,1.22502,1.22504,270300004.0
2007-01-03 17:40:00,1.22465,1.22477,1.22465,1.22471,207100001.0
2007-01-03 17:41:00,1.22471,1.22471,1.22457,1.22464,232999993.0
2007-01-03 17:42:00,1.22462,1.22467,1.22454,1.22466,191699997.0
2007-01-03 17:43:00,1.2246,1.2247,1.22456,1.2246,136299998.0
2007-01-03 17:44:00,1.22461,1.22461,1.22448,1.22448,123800001.0
2007-01-03 17:45:00,1.22446,1.22446,1.22438,1.22444,131399996.0
2007-01-03 17:46:00,1.22438,1.22438,1.22424,1.22424,44099999.0
2007-01-03 17:47:00,1.22436,1.22437,1.22413,1.22413,58900002.0
2007-01-03 17:48:00,1.22421,1.22421,1.22407,1.22415,175700000.0
2007-01-03 17:49:00,1.22421,1.22453,1.22421,1.22435,197099996.0
2007-01-03 17:50:00,1.22438,1.22443,1.22426,1.2243,267900000.0
2007-01-03 17:51:00,1.2242,1.22436,1.22416,1.22422,222000004.0
2007-01-03 17:52:00,1.2242,1.22433,1.22404,1.22433,138700000.0
2007-01-03 17:53:00,1.22422,1.22422,1.22411,1.22415,96200000.0
2007-01-03 17:54:00,1.22411,1.22418,1.22397,1.22413,156800002.0
2007-01-03 17:55:00,1.22411,1.22417,1.22379,1.22379,53099998.0
2007-01-03 17:56:00,1.22378,1.22392,1.22365,1.22383,81700000.0
2007-01-03 17:57:00,1.22389,1.22412,1.22389,1.224,102000002.0
2007-01-03 17:58:00,1.22397,1.22397,1.22378,1.22382,171599995.0
2007-01-03 17:59:00,1.2238,1.22391,1.22364,1.22364,252300002.0
2007-01-03 18:00:00,1.2236,1.22374,1.2236,1.2237,71900000.0
2007-01-03 18:01:00,1.22373,1.22383,1.22369,1.22378,1605699994.0
2007-01-03 18:02:00,1.22377,1.22384,1.22369,1.22374,1940499995.0
2007-01-03 18:03:00,1.226,1.2262,1.226,1.226,1804600005.0
2007-01-03 18:04:00,1.22371,1.22383,1.22367,1.2238,1804600005.0
2007-01-03 18:05:00,1.22381,1.22409,1.22376,1.22409,2076600011.0
2007-01-03 18:06:00,1.2242,1.22424,1.224,1.224,1254100006.0
2007-01-03 18:07:00,1.2258,1.2258,1.2258,1.2258,1317899998.0
2007-01-03 18:08:00,1.226,1.2262,1.226,1.2262,1317899998.0
2007-01-03 18:09:00,1.2249,1.22508,1.22484,1.22494,1317899998.0
2007-01-03 18:10:00,1.22495,1.22505,1.22487,1.22496,1701399988.0
2007-01-03 18:11:00,1.225,1.2254,1.225,1.2254,1431599995.0
2007-01-03 18:12:00,1.22547,1.2257,1.22536,1.2257,257600000.0
2007-01-03 18:13:00,1.22572,1.22581,1.22551,1.22565,615999997.0
2007-01-03 18:14:00,1.22563,1.22563,1.22537,1.22538,1745600007.0
2007-01-03 18:15:00,1.22532,1.22539,1.22509,1.22514,836200003.0
2007-01-03 18:16:00,1.22511,1.22548,1.22511,1.2254,1933799996.0
2007-01-03 18:17:00,1.22541,1.22541,1.22514,1.22519,968399999.0
2007-01-03 18:18:00,1.2252,1.2252,1.22471,1.2248,710400003.0
2007-01-03 18:19:00,1.22498,1.22516,1.22493,1.22514,1411200004.0
2007-01-03 18:20:00,1.22517,1.22529,1.22506,1.22524,1050200004.0
2007-01-03 18:21:00,1.22522,1.22547,1.22522,1.22546,961899991.0
2007-01-03 18:22:00,1.2256,1.22569,1.2255,1.22552,951400003.0
2007-01-03 18:23:00,1.2255,1.22561,1.22549,1.22556,1638100006.0
2007-01-03 18:24:00,1.22558,1.22577,1.22558,1.22576,1599800002.0
2007-01-03 18:25:00,1.22583,1.22609,1.22581,1.22602,1413399998.0
2007-01-03 18:26:00,1.22607,1.22631,1.22607,1.22631,1660000005.0
2007-01-03 18:27:00,1.2264,1.22667,1.2264,1.22655,1022899993.0
2007-01-03 18:28:00,1.22648,1.22655,1.22612,1.22612,1100699995.0
2007-01-03 18:29:00,1.22606,1.22617,1.22576,1.22617,1032699995.0
2007-01-03 18:30:00,1.22616,1.22637,1.22607,1.22637,1763900003.0
2007-01-03 18:31:00,1.22647,1.22715,1.22647,1.22714,1333699986.0
2007-01-03 18:32:00,1.22715,1.22715,1.22694,1.227,896399995.0
2007-01-03 18:33:00,1.22694,1.22694,1.22627,1.22652,1730299994.0
2007-01-03 18:34:00,1.22662,1.2268,1.22662,1.22672,2135199991.0
2007-01-03 18:35:00,1.22673,1.22673,1.22659,1.22667,975099996.0
2007-01-03 18:36:00,1.22664,1.22665,1.2265,1.22655,574599993.0
2007-01-03 18:37:00,1.2265,1.22659,1.22626,1.22626,384599996.0
2007-01-03 18:38:00,1.22622,1.2264,1.22602,1.22617,623100001.0
2007-01-03 18:39:00,1.2262,1.22626,1.22609,1.22624,1145199991.0
2007-01-03 18:40:00,1.22624,1.22624,1.22596,1.22612,844499994.0
2007-01-03 18:41:00,1.22601,1.22613,1.22581,1.22607,820299997.0
2007-01-03 18:42:00,1.22611,1.22613,1.22589,1.22605,691300001.0
2007-01-03 18:43:00,1.22607,1.22617,1.22607,1.2261,321999997.0
2007-01-03 18:44:00,1.22595,1.22611,1.22579,1.22606,591900001.0
2007-01-03 18:45:00,1.22611,1.22631,1.22611,1.22618,290000004.0
2007-01-03 18:46:00,1.22624,1.22631,1.2262,1.22625,203600005.0
2007-01-03 18:47:00,1.22612,1.22612,1.22588,1.22607,261199996.0
2007-01-03 18:48:00,1.22612,1.22626,1.22612,1.2262,809900006.0
2007-01-03 18:49:00,1.22618,1.22621,1.22617,1.22618,511500002.0
2007-01-03 18:50:00,1.22618,1.22632,1.22618,1.2262,407400005.0
2007-01-03 18:51:00,1.2262,1.22632,1.22617,1.22622,1123600002.0
2007-01-03 18:52:00,1.2262,1.22637,1.22618,1.22637,686699997.0
2007-01-03 18:53:00,1.22635,1.22637,1.22614,1.22626,722099999.0
2007-01-03 18:54:00,1.22626,1.22634,1.22624,1.22634,475399998.0
2007-01-03 18:55:00,1.22633,1.22639,1.22601,1.22627,687899995.0
2007-01-03 18:56:00,1.22643,1.22643,1.22627,1.2263,263200002.0
2007-01-03 18:57:00,1.22632,1.22632,1.2262,1.22625,191699996.0
2007-01-03 18:58:00,1.22625,1.22636,1.22605,1.22628,424699993.0
2007-01-03 18:59:00,1.22612,1.22629,1.22611,1.2262,841400007.0
2007-01-03 19:00:00,1.22627,1.22627,1.22592,1.22619,103700000.0
2007-01-03 19:01:00,1.22624,1.22626,1.22618,1.22621,233199999.0
2007-01-03 19:02:00,1.22618,1.2263,1.22612,1.2262,701799998.0
2007-01-03 19:03:00,1.22622,1.22622,1.22586,1.22586,356600001.0
2007-01-03 19:04:00,1.22598,1.22616,1.22592,1.22616,156099999.0
2007-01-03 19:05:00,1.22627,1.22634,1.22625,1.22634,79999999.0
2007-01-03 19:06:00,1.22633,1.22638,1.22628,1.2263,472700002.0
2007-01-03 19:07:00,1.22628,1.22631,1.22607,1.22607,509199998.0
2007-01-03 19:08:00,1.22603,1.22615,1.22575,1.22615,832199996.0
2007-01-03 19:09:00,1.22608,1.2264,1.22608,1.2264,668499997.0
2007-01-03 19:10:00,1.22642,1.22642,1.22632,1.22639,159000000.0
2007-01-03 19:11:00,1.22638,1.22638,1.22624,1.22624,259000003.0
2007-01-03 19:12:00,1.2264,1.22658,1.2264,1.22658,160899998.0
2007-01-03 19:13:00,1.22655,1.2267,1.22653,1.22662,378899996.0
2007-01-03 19:14:00,1.22664,1.22664,1.22634,1.22634,135700000.0
2007-01-03 19:15:00,1.22651,1.2266,1.22628,1.22655,597699997.0
2007-01-03 19:16:00,1.22655,1.22658,1.22652,1.22658,845400007.0
2007-01-03 19:17:00,1.2266,1.22675,1.22635,1.22657,446899993.0
2007-01-03 19:18:00,1.22664,1.22679,1.22661,1.22679,487799999.0
2007-01-03 19:19:00,1.22675,1.227,1.22675,1.22686,394100001.0
2007-01-03 19:20:00,1.22686,1.22686,1.22671,1.22679,577700004.0
2007-01-03 19:21:00,1.2267,1.22684,1.22657,1.22684,513900004.0
2007-01-03 19:22:00,1.22692,1.22701,1.22687,1.22687,165800002.0
2007-01-03 19:23:00,1.22697,1.22774,1.22697,1.22763,1356599995.0
2007-01-03 19:24:00,1.22775,1.22879,1.22774,1.22876,514700012.0
2007-01-03 19:25:00,1.22893,1.22893,1.22855,1.22863,592899996.0
2007-01-03 19:26:00,1.22862,1.22869,1.22852,1.22865,149100002.0
2007-01-03 19:27:00,1.22862,1.22875,1.22855,1.22864,1281599991.0
2007-01-03 19:28:00,1.22873,1.22929,1.22873,1.22916,760799995.0
2007-01-03 19:29:00,1.22914,1.22914,1.22877,1.22877,564900008.0
2007-01-03 19:30:00,1.2287,1.22872,1.22836,1.22872,753799997.0
2007-01-03 19:31:00,1.2287,1.22872,1.22848,1.22855,675899994.0
2007-01-03 19:32:00,1.22859,1.2287,1.22858,1.22865,316399998.0
2007-01-03 19:33:00,1.22872,1.22885,1.2287,1.2287,691899997.0
2007-01-03 19:34:00,1.2287,1.22884,1.22869,1.22884,811300000.0
2007-01-03 19:35:00,1.22885,1.22885,1.22874,1.22874,405900001.0
2007-01-03 19:36:00,1.22862,1.22877,1.22862,1.22864,697700000.0
2007-01-03 19:37:00,1.22863,1.22863,1.2285,1.22857,185200000.0
2007-01-03 19:38:00,1.22862,1.22862,1.22829,1.2284,495399993.0
2007-01-03 19:39:00,1.22852,1.22858,1.22841,1.22849,517999998.0
2007-01-03 19:40:00,1.22848,1.22858,1.22848,1.22849,78700000.0
2007-01-03 19:41:00,1.22852,1.22854,1.22848,1.22848,215899999.0
2007-01-03 19:42:00,1.22851,1.22853,1.22804,1.22828,792100003.0
2007-01-03 19:43:00,1.22838,1.22843,1.22835,1.22835,243400005.0
2007-01-03 19:44:00,1.22838,1.22839,1.22803,1.22828,570599995.0
2007-01-03 19:45:00,1.22825,1.22829,1.22812,1.22829,118699999.0
2007-01-03 19:46:00,1.22838,1.2285,1.22824,1.22824,538800002.0
2007-01-03 19:47:00,1.22821,1.22824,1.22812,1.22824,475399993.0
2007-01-03 19:48:00,1.22824,1.22832,1.22814,1.22824,398299992.0
2007-01-03 19:49:00,1.22814,1.22814,1.22769,1.22786,389500001.0
2007-01-03 19:50:00,1.22798,1.22798,1.22775,1.22778,49500001.0
2007-01-03 19:51:00,1.2279,1.22802,1.22784,1.22788,425199997.0
2007-01-03 19:52:00,1.22785,1.22792,1.22779,1.22792,141600002.0
2007-01-03 19:53:00,1.22792,1.22792,1.22773,1.22779,226300004.0
2007-01-03 19:54:00,1.22786,1.22786,1.22758,1.22772,341499995.0
2007-01-03 19:55:00,1.22773,1.22773,1.22762,1.22773,112599999.0
2007-01-03 19:56:00,1.2278,1.228,1.22756,1.228,339799999.0
2007-01-03 19:57:00,1.22798,1.22823,1.22798,1.22823,423300003.0
2007-01-03 19:58:00,1.22823,1.22823,1.22783,1.22813,740099996.0
2007-01-03 19:59:00,1.22819,1.2283,1.22804,1.2283,472399998.0
2007-01-03 20:00:00,1.22834,1.22846,1.22797,1.22803,526299995.0
2007-01-03 20:01:00,1.22799,1.22825,1.2279,1.22825,418100001.0
2007-01-03 20:02:00,1.22823,1.22823,1.22801,1.22803,305200000.0
2007-01-03 20:03:00,1.22788,1.22806,1.22786,1.22804,123499997.0
2007-01-03 20:04:00,1.22807,1.22815,1.22789,1.22789,164899997.0
2007-01-03 20:05:00,1.22807,1.22817,1.22799,1.22814,167699996.0
2007-01-03 20:06:00,1.22818,1.22821,1.22801,1.22821,167700003.0
2007-01-03 20:07:00,1.22821,1.22821,1.22779,1.22779,180400002.0
2007-01-03 20:08:00,1.22763,1.22778,1.2274,1.22769,363200004.0
2007-01-03 20:09:00,1.22761,1.22766,1.22751,1.22766,173000003.0
2007-01-03 20:10:00,1.22766,1.22769,1.22754,1.22767,235800000.0
2007-01-03 20:11:00,1.22773,1.22774,1.2276,1.2276,515399999.0
2007-01-03 20:12:00,1.22768,1.22768,1.22762,1.22768,969099994.0
2007-01-03 20:13:00,1.22768,1.22782,1.22758,1.22766,1014600010.0
2007-01-03 20:14:00,1.22754,1.22788,1.22748,1.2276,502699994.0
2007-01-03 20:15:00,1.22768,1.22768,1.22731,1.22731,1177600003.0
2007-01-03 20:16:00,1.22723,1.22723,1.22697,1.22714,889799991.0
2007-01-03 20:17:00,1.22718,1.22727,1.22709,1.22724,151100001.0
2007-01-03 20:18:00,1.22731,1.22741,1.22716,1.22733,529200002.0
2007-01-03 20:19:00,1.22736,1.22748,1.22723,1.22748,1190600000.0
2007-01-03 20:20:00,1.22745,1.22772,1.22741,1.22766,1676799990.0
2007-01-03 20:21:00,1.22769,1.22786,1.22756,1.22758,707799996.0
2007-01-03 20:22:00,1.22757,1.22768,1.22755,1.22761,602000004.0
2007-01-03 20:23:00,1.22762,1.22768,1.22756,1.22768,571099994.0
2007-01-03 20:24:00,1.22771,1.22773,1.22764,1.22764,116299995.0
2007-01-03 20:25:00,1.22761,1.22763,1.22745,1.22745,824999999.0
2007-01-03 20:26:00,1.2275,1.22757,1.22748,1.2275,337899994.0
2007-01-03 20:27:00,1.22754,1.22765,1.22754,1.22759,682699990.0
2007-01-03 20:28:00,1.2276,1.2277,1.22752,1.22757,1409200005.0
2007-01-03 20:29:00,1.22763,1.22778,1.22744,1.2276,845200004.0
2007-01-03 20:30:00,1.22758,1.22758,1.22728,1.2273,1911100001.0
2007-01-03 20:31:00,1.22732,1.22732,1.22695,1.22725,861199996.0
2007-01-03 20:32:00,1.226,1.226,1.226,1.226,336900003.0
2007-01-03 20:33:00,1.2273,1.22739,1.22696,1.22702,336900003.0
2007-01-03 20:34:00,1.22702,1.22709,1.22702,1.22709,205900001.0
2007-01-03 20:35:00,1.2271,1.22719,1.2271,1.22716,339699997.0
2007-01-03 20:36:00,1.2271,1.22718,1.22703,1.22715,253399996.0
2007-01-03 20:37:00,1.22719,1.22726,1.22715,1.2272,607699999.0
2007-01-03 20:38:00,1.22718,1.22728,1.22705,1.2271,1226199998.0
2007-01-03 20:39:00,1.22717,1.22728,1.22692,1.22718,359700000.0
2007-01-03 20:40:00,1.22718,1.22718,1.22686,1.22701,798799996.0
2007-01-03 20:41:00,1.22706,1.22717,1.2268,1.2271,493800000.0
2007-01-03 20:42:00,1.22711,1.22711,1.22702,1.22705,461999990.0
2007-01-03 20:43:00,1.22703,1.22719,1.22703,1.22716,749500006.0
2007-01-03 20:44:00,1.22718,1.22731,1.22708,1.22726,419499999.0
2007-01-03 20:45:00,1.22728,1.22731,1.2271,1.22725,432399996.0
2007-01-03 20:46:00,1.22731,1.22752,1.22719,1.22752,459700003.0
2007-01-03 20:47:00,1.2275,1.2278,1.22729,1.2278,471000005.0
2007-01-03 20:48:00,1.22782,1.22782,1.22765,1.22766,1200099991.0
2007-01-03 20:49:00,1.22775,1.22777,1.22747,1.22777,732099995.0
2007-01-03 20:50:00,1.22775,1.2279,1.22756,1.22765,788400006.0
2007-01-03 20:51:00,1.2279,1.228,1.22786,1.22788,355499995.0
2007-01-03 20:52:00,1.2278,1.22795,1.22772,1.22772,824200001.0
2007-01-03 20:53:00,1.22793,1.22794,1.22757,1.22757,1086399999.0
2007-01-03 20:54:00,1.22752,1.22759,1.22744,1.22752,553000006.0
2007-01-03 20:55:00,1.22752,1.22763,1.22726,1.22757,740000004.0
2007-01-03 20:56:00,1.22758,1.22774,1.22739,1.22759,947299997.0
2007-01-03 20:57:00,1.22764,1.22792,1.22764,1.2279,1432100000.0
2007-01-03 20:58:00,1.22789,1.22789,1.22773,1.22773,1380499989.0
2007-01-03 20:59:00,1.22774,1.22786,1.22768,1.2278,1384199991.0
2007-01-03 21:00:00,1.22766,1.22778,1.22678,1.2268,1512100003.0
2007-01-03 21:01:00,1.22684,1.22834,1.22684,1.22759,860600005.0
2007-01-03 21:02:00,1.22744,1.22795,1.22689,1.22697,322199995.0
2007-01-03 21:03:00,1.22676,1.22676,1.22633,1.22633,364200002.0
2007-01-03 21:04:00,1.22626,1.2265,1.22616,1.2265,142399998.0
2007-01-03 21:05:00,1.22657,1.22661,1.22653,1.22655,202700002.0
2007-01-03 21:06:00,1.22652,1.22652,1.22625,1.22625,247700000.0
2007-01-03 21:07:00,1.22618,1.2262,1.22592,1.22592,198900004.0
2007-01-03 21:08:00,1.22615,1.2266,1.22615,1.2266,119800004.0
2007-01-03 21:09:00,1.22667,1.22697,1.22667,1.22697,639499993.0
2007-01-03 21:10:00,1.22696,1.22696,1.22642,1.22642,559600002.0
2007-01-03 21:11:00,1.22637,1.22637,1.22622,1.22623,581900001.0
2007-01-03 21:12:00,1.22615,1.22615,1.22566,1.22566,746800000.0
2007-01-03 21:13:00,1.22564,1.22606,1.22552,1.22594,880999995.0
2007-01-03 21:14:00,1.22595,1.22595,1.22565,1.22566,802399995.0
2007-01-03 21:15:00,1.22573,1.22575,1.22554,1.22562,442599999.0
2007-01-03 21:16:00,1.2256,1.22585,1.22557,1.22565,521200004.0
2007-01-03 21:17:00,1.22565,1.22571,1.22556,1.22563,853299996.0
2007-01-03 21:18:00,1.22565,1.22574,1.22565,1.22567,453399998.0
2007-01-03 21:19:00,1.22555,1.22558,1.22545,1.2255,633700003.0
2007-01-03 21:20:00,1.22552,1.22572,1.22549,1.22572,1218099998.0
2007-01-03 21:21:00,1.22562,1.22594,1.22562,1.22579,1498400003.0
2007-01-03 21:22:00,1.22571,1.22629,1.22571,1.22629,962699995.0
2007-01-03 21:23:00,1.2263,1.22648,1.2262,1.2262,713499993.0
2007-01-03 21:24:00,1.2262,1.2265,1.2262,1.22645,513799997.0
2007-01-03 21:25:00,1.22639,1.22647,1.22633,1.22647,393999996.0
2007-01-03 21:26:00,1.22625,1.2265,1.22618,1.22647,367600000.0
2007-01-03 21:27:00,1.22656,1.2266,1.2265,1.22657,159400001.0
2007-01-03 21:28:00,1.22651,1.22656,1.22644,1.22647,791300005.0
2007-01-03 21:29:00,1.22644,1.22644,1.22607,1.22613,489599999.0
2007-01-03 21:30:00,1.22616,1.22625,1.22605,1.22613,354800003.0
2007-01-03 21:31:00,1.22617,1.22622,1.22616,1.22616,161200001.0
2007-01-03 21:32:00,1.22616,1.22619,1.22572,1.22607,1463600005.0
2007-01-03 21:33:00,1.22607,1.22613,1.22605,1.22613,282499998.0
2007-01-03 21:34:00,1.2261,1.2261,1.22591,1.22601,598400000.0
2007-01-03 21:35:00,1.22572,1.226,1.22569,1.22592,625100008.0
2007-01-03 21:36:00,1.22597,1.22602,1.22596,1.22602,185599998.0
2007-01-03 21:37:00,1.22599,1.22602,1.22591,1.22597,68400000.0
2007-01-03 21:38:00,1.22594,1.22597,1.22585,1.2259,471499996.0
2007-01-03 21:39:00,1.22586,1.22586,1.22549,1.22549,114600000.0
2007-01-03 21:40:00,1.22578,1.22588,1.22562,1.22573,495699998.0
2007-01-03 21:41:00,1.22556,1.22592,1.22547,1.22576,475100005.0
2007-01-03 21:42:00,1.2258,1.2258,1.22572,1.22579,310499999.0
2007-01-03 21:43:00,1.22572,1.2258,1.22566,1.22578,617399997.0
2007-01-03 21:44:00,1.22596,1.22615,1.22571,1.22578,613000002.0
2007-01-03 21:45:00,1.22579,1.22579,1.22565,1.22568,533100004.0
2007-01-03 21:46:00,1.22571,1.22571,1.22547,1.22549,523099996.0
2007-01-03 21:47:00,1.22546,1.22547,1.22531,1.22532,895599992.0
2007-01-03 21:48:00,1.22527,1.22534,1.22513,1.22513,629100001.0
2007-01-03 21:49:00,1.22519,1.22528,1.2251,1.22522,722199996.0
2007-01-03 21:50:00,1.22528,1.22531,1.2249,1.22494,227400001.0
2007-01-03 21:51:00,1.22519,1.22524,1.22494,1.22517,239399999.0
2007-01-03 21:52:00,1.22521,1.22524,1.22511,1.22516,800200004.0
2007-01-03 21:53:00,1.2252,1.22529,1.22518,1.22518,463399996.0
2007-01-03 21:54:00,1.22522,1.22525,1.22515,1.22523,234099996.0
2007-01-03 21:55:00,1.22514,1.2253,1.22505,1.2253,415400005.0
2007-01-03 21:56:00,1.2253,1.2253,1.22516,1.22524,433900002.0
2007-01-03 21:57:00,1.22523,1.22523,1.22516,1.22523,187000001.0
2007-01-03 21:58:00,1.22524,1.22543,1.22524,1.22534,342699999.0
2007-01-03 21:59:00,1.22532,1.22538,1.22519,1.22528,1012699999.0
2007-01-03 22:00:00,1.22535,1.22566,1.22535,1.22555,566999999.0
2007-01-03 22:01:00,1.22555,1.22566,1.22549,1.22549,282000001.0
2007-01-03 22:02:00,1.22545,1.22558,1.2253,1.22558,588799993.0
2007-01-03 22:03:00,1.22561,1.22564,1.22545,1.22545,157599999.0
2007-01-03 22:04:00,1.22551,1.2257,1.22548,1.22556,605499997.0
2007-01-03 22:05:00,1.22558,1.22558,1.22549,1.22553,306900003.0
2007-01-03 22:06:00,1.22555,1.22559,1.22553,1.22559,134699997.0
2007-01-03 22:07:00,1.22543,1.22561,1.22531,1.22561,154900000.0
2007-01-03 22:08:00,1.22566,1.22566,1.22538,1.22543,307000001.0
2007-01-03 22:09:00,1.22541,1.22548,1.22537,1.22538,366700002.0
2007-01-03 22:10:00,1.22539,1.2254,1.22525,1.22528,218000004.0
2007-01-03 22:11:00,1.22526,1.22526,1.22512,1.22523,203699998.0
2007-01-03 22:12:00,1.2252,1.2252,1.22496,1.22516,340499999.0
2007-01-03 22:13:00,1.22519,1.22519,1.22509,1.22516,212599998.0
2007-01-03 22:14:00,1.22517,1.22518,1.22504,1.22504,90199998.0
2007-01-03 22:15:00,1.22508,1.22526,1.22508,1.22511,296400001.0
2007-01-03 22:16:00,1.22515,1.22528,1.22485,1.22517,412900000.0
2007-01-03 22:17:00,1.22513,1.22532,1.22505,1.22513,122000002.0
2007-01-03 22:18:00,1.22518,1.22524,1.22515,1.22524,169400002.0
2007-01-03 22:19:00,1.22535,1.22545,1.22535,1.22545,20200000.0
2007-01-03 22:20:00,1.22552,1.22555,1.22545,1.22548,240100001.0
2007-01-03 22:21:00,1.2255,1.2255,1.22545,1.22549,211300000.0
2007-01-03 22:22:00,1.22554,1.22571,1.22549,1.22552,275499999.0
2007-01-03 22:23:00,1.22536,1.22548,1.22524,1.22532,202799997.0
2007-01-03 22:24:00,1.22523,1.22557,1.22523,1.22557,162900004.0
2007-01-03 22:25:00,1.22557,1.22562,1.22555,1.22562,131499997.0
2007-01-03 22:26:00,1.22569,1.22574,1.22562,1.22562,18800000.0
2007-01-03 22:27:00,1.2257,1.22571,1.22549,1.22553,243099995.0
2007-01-03 22:28:00,1.22564,1.22567,1.22546,1.22562,109199999.0
2007-01-03 22:29:00,1.22563,1.22572,1.22549,1.2256,582200003.0
2007-01-03 22:30:00,1.22542,1.22572,1.22532,1.22554,559900005.0
2007-01-03 22:31:00,1.22564,1.22569,1.2255,1.22561,206000002.0
2007-01-03 22:32:00,1.2255,1.2255,1.22536,1.22548,129100000.0
2007-01-03 22:33:00,1.22559,1.22574,1.22559,1.22565,211800006.0
2007-01-03 22:34:00,1.2257,1.22573,1.22568,1.2257,261700006.0
2007-01-03 22:35:00,1.22562,1.22573,1.22548,1.22568,50700000.0
2007-01-03 22:36:00,1.22562,1.22585,1.22559,1.22566,152399998.0
2007-01-03 22:37:00,1.2259,1.22596,1.22558,1.22595,230400002.0
2007-01-03 22:38:00,1.22597,1.22597,1.22562,1.22577,177700001.0
2007-01-03 22:39:00,1.22558,1.22567,1.22549,1.22552,147300002.0
2007-01-03 22:40:00,1.22554,1.22588,1.22554,1.22571,193900005.0
2007-01-03 22:41:00,1.22573,1.22584,1.22573,1.22581,258000000.0
2007-01-03 22:42:00,1.22568,1.22579,1.22547,1.22567,155800002.0
2007-01-03 22:43:00,1.22583,1.2259,1.22572,1.22587,537500000.0
2007-01-03 22:44:00,1.22593,1.22603,1.22584,1.22595,94299999.0
2007-01-03 22:45:00,1.22593,1.22608,1.22585,1.22599,135699998.0
2007-01-03 22:46:00,1.22602,1.22607,1.22586,1.22607,249799998.0
2007-01-03 22:47:00,1.22608,1.22616,1.226,1.22612,316199996.0
2007-01-03 22:48:00,1.22615,1.22615,1.2261,1.22615,260500002.0
2007-01-03 22:49:00,1.22613,1.22621,1.22606,1.22607,341099998.0
2007-01-03 22:50:00,1.22608,1.22625,1.22607,1.2262,95700002.0
2007-01-03 22:51:00,1.22603,1.22617,1.22601,1.22607,444399996.0
2007-01-03 22:52:00,1.22609,1.22609,1.22591,1.22609,34400000.0
2007-01-03 22:53:00,1.22618,1.22618,1.22587,1.22596,185300003.0
2007-01-03 22:54:00,1.22604,1.22613,1.22598,1.22613,121600001.0
2007-01-03 22:55:00,1.22605,1.22613,1.22604,1.22608,270799995.0
2007-01-03 22:56:00,1.22626,1.22628,1.22587,1.22626,188800003.0
2007-01-03 22:57:00,1.22636,1.22636,1.22603,1.22612,200099998.0
2007-01-03 22:58:00,1.22609,1.22633,1.22596,1.22599,149299999.0
2007-01-03 22:59:00,1.22615,1.22635,1.22605,1.22635,182800000.0
2007-01-03 23:00:00,1.22617,1.22654,1.22617,1.22654,185099997.0
2007-01-03 23:01:00,1.22648,1.2265,1.22641,1.22648,74399998.0
2007-01-03 23:02:00,1.22645,1.22661,1.22628,1.2265,101099997.0
2007-01-03 23:03:00,1.22642,1.22645,1.22627,1.22643,81600003.0
2007-01-03 23:04:00,1.22642,1.22651,1.22634,1.22646,76999999.0
2007-01-03 23:05:00,1.22652,1.22657,1.22646,1.22646,91199999.0
2007-01-03 23:06:00,1.2264,1.22644,1.22625,1.2264,198999999.0
2007-01-03 23:07:00,1.22633,1.22641,1.22623,1.22623,176899999.0
2007-01-03 23:08:00,1.22643,1.22651,1.22636,1.22636,134700000.0
2007-01-03 23:09:00,1.22636,1.22637,1.22628,1.22633,233900001.0
2007-01-03 23:10:00,1.22633,1.22641,1.22626,1.22626,121900001.0
2007-01-03 23:11:00,1.22632,1.22639,1.22625,1.22627,180400000.0
2007-01-03 23:12:00,1.22628,1.2264,1.22625,1.22638,71599998.0
2007-01-03 23:13:00,1.22637,1.22648,1.22612,1.22648,107800001.0
2007-01-03 23:14:00,1.22635,1.22654,1.22627,1.22639,191899998.0
2007-01-03 23:15:00,1.2264,1.2265,1.2264,1.22643,72800000.0
2007-01-03 23:16:00,1.22643,1.22644,1.22628,1.22644,42300000.0
2007-01-03 23:17:00,1.22649,1.22649,1.2263,1.22633,269200000.0
2007-01-03 23:18:00,1.22644,1.22644,1.22617,1.2264,112299998.0
2007-01-03 23:19:00,1.2263,1.22643,1.2262,1.22623,340100002.0
2007-01-03 23:20:00,1.22629,1.2264,1.22625,1.22638,127300003.0
2007-01-03 23:21:00,1.22641,1.22641,1.22609,1.22639,138900001.0
2007-01-03 23:22:00,1.22627,1.22634,1.22622,1.22626,203300001.0
2007-01-03 23:23:00,1.22622,1.22626,1.22605,1.22626,122900000.0
2007-01-03 23:24:00,1.22631,1.22634,1.22619,1.22619,166999999.0
2007-01-03 23:25:00,1.22625,1.22634,1.22619,1.22623,160299999.0
2007-01-03 23:26:00,1.22617,1.22631,1.22615,1.22627,185800001.0
2007-01-03 23:27:00,1.22622,1.22623,1.22604,1.22606,165899996.0
2007-01-03 23:28:00,1.22598,1.22616,1.22596,1.22609,254500004.0
2007-01-03 23:29:00,1.22614,1.2262,1.226,1.22608,151999999.0
2007-01-03 23:30:00,1.22609,1.22633,1.226,1.226,150499998.0
2007-01-03 23:31:00,1.22605,1.22619,1.22593,1.22619,68899999.0
2007-01-03 23:32:00,1.22615,1.22625,1.226,1.22625,70700001.0
2007-01-03 23:33:00,1.22605,1.22613,1.22599,1.22611,152299998.0
2007-01-03 23:34:00,1.22606,1.22617,1.22603,1.22614,253700002.0
2007-01-03 23:35:00,1.22617,1.22617,1.22592,1.226,106400000.0
2007-01-03 23:36:00,1.22604,1.22609,1.22599,1.22604,104000002.0
2007-01-03 23:37:00,1.22601,1.22613,1.22593,1.22601,227099999.0
2007-01-03 23:38:00,1.22582,1.22624,1.22582,1.22621,203900002.0
2007-01-03 23:39:00,1.22613,1.22628,1.22613,1.22623,132599995.0
2007-01-03 23:40:00,1.22614,1.22634,1.22614,1.22627,139400000.0
2007-01-03 23:41:00,1.22625,1.22625,1.22605,1.22623,175500000.0
2007-01-03 23:42:00,1.2262,1.2263,1.22619,1.2263,306099999.0
2007-01-03 23:43:00,1.22616,1.22617,1.22595,1.22614,85599997.0
2007-01-03 23:44:00,1.22623,1.22623,1.2261,1.22618,95700002.0
2007-01-03 23:45:00,1.22622,1.22639,1.22619,1.22624,173100001.0
2007-01-03 23:46:00,1.22621,1.22632,1.22621,1.22631,105999997.0
2007-01-03 23:47:00,1.22641,1.22641,1.22601,1.22611,185899999.0
2007-01-03 23:48:00,1.22598,1.226,1.22575,1.226,113300000.0
2007-01-03 23:49:00,1.22605,1.22613,1.22588,1.226,248599997.0
2007-01-03 23:50:00,1.22613,1.22616,1.22608,1.22608,84999999.0
2007-01-03 23:51:00,1.22596,1.22611,1.22593,1.226,188599999.0
2007-01-03 23:52:00,1.22593,1.22608,1.22593,1.22601,158599998.0
2007-01-03 23:53:00,1.22595,1.22595,1.22568,1.2259,108700000.0
2007-01-03 23:54:00,1.22599,1.22607,1.22592,1.22603,169399999.0
2007-01-03 23:55:00,1.22604,1.2261,1.22591,1.22594,238900001.0
2007-01-03 23:56:00,1.22612,1.22615,1.22595,1.22612,180499999.0
2007-01-03 23:57:00,1.22607,1.22607,1.22584,1.22593,224200003.0
2007-01-03 23:58:00,1.22571,1.22611,1.22571,1.22606,131800002.0
2007-01-03 23:59:00,1.22595,1.22601,1.22583,1.22601,206400000.0
2007-01-04 00:00:00,1.22539,1.22594,1.22539,1.22577,183800004.0
2007-01-04 00:01:00,1.22575,1.22575,1.22548,1.22548,212899998.0
2007-01-04 00:02:00,1.22549,1.226,1.22545,1.22598,107900000.0
2007-01-04 00:03:00,1.22558,1.22567,1.22549,1.22553,141099998.0
2007-01-04 00:04:00,1.22555,1.22565,1.22551,1.22551,167300003.0
2007-01-04 00:05:00,1.22536,1.22563,1.22536,1.22558,116600000.0
2007-01-04 00:06:00,1.22555,1.22572,1.22554,1.22562,194199998.0
2007-01-04 00:07:00,1.22554,1.22564,1.22547,1.22557,198100000.0
2007-01-04 00:08:00,1.22562,1.22586,1.22562,1.2258,297699994.0
2007-01-04 00:09:00,1.22592,1.226,1.22591,1.22595,154000001.0
2007-01-04 00:10:00,1.22595,1.22602,1.22575,1.22602,170499997.0
2007-01-04 00:11:00,1.22588,1.22609,1.22584,1.2259,137000001.0
2007-01-04 00:12:00,1.22594,1.22603,1.22594,1.22603,91700000.0
2007-01-04 00:13:00,1.22608,1.22608,1.22585,1.22585,191000000.0
2007-01-04 00:14:00,1.22606,1.2261,1.22595,1.22598,86800002.0
2007-01-04 00:15:00,1.22598,1.22599,1.22574,1.2258,251799999.0
2007-01-04 00:16:00,1.226,1.22616,1.226,1.22606,118000001.0
2007-01-04 00:17:00,1.22608,1.22628,1.22602,1.22614,133300001.0
2007-01-04 00:18:00,1.22606,1.22624,1.22596,1.22624,179000002.0
2007-01-04 00:19:00,1.22635,1.22635,1.22585,1.22585,206700000.0
2007-01-04 00:20:00,1.22577,1.22601,1.22575,1.22592,235800002.0
2007-01-04 00:21:00,1.22602,1.22605,1.22582,1.22584,166699998.0
2007-01-04 00:22:00,1.22586,1.22603,1.22578,1.22603,158700001.0
2007-01-04 00:23:00,1.22597,1.22607,1.22572,1.22578,146799998.0
2007-01-04 00:24:00,1.22584,1.22606,1.22572,1.22572,255900000.0
2007-01-04 00:25:00,1.22572,1.226,1.22572,1.22582,210300004.0
2007-01-04 00:26:00,1.22586,1.22601,1.22573,1.22573,167600002.0
2007-01-04 00:27:00,1.2257,1.22577,1.22555,1.22555,108600000.0
2007-01-04 00:28:00,1.22558,1.22559,1.22542,1.22559,70000002.0
2007-01-04 00:29:00,1.22553,1.22568,1.22547,1.22547,188699997.0
2007-01-04 00:30:00,1.22553,1.22576,1.2255,1.22568,184000000.0
2007-01-04 00:31:00,1.22567,1.22581,1.22563,1.22568,119600001.0
2007-01-04 00:32:00,1.22566,1.2257,1.22558,1.2257,52000000.0
2007-01-04 00:33:00,1.22562,1.22568,1.22552,1.22568,200500000.0
2007-01-04 00:34:00,1.22563,1.22576,1.2254,1.22576,331200000.0
2007-01-04 00:35:00,1.22575,1.22575,1.22548,1.22566,137099999.0
2007-01-04 00:36:00,1.22575,1.22575,1.2255,1.2255,110999998.0
2007-01-04 00:37:00,1.22546,1.22569,1.22546,1.22547,248899996.0
2007-01-04 00:38:00,1.22553,1.22562,1.22545,1.22555,127399999.0
2007-01-04 00:39:00,1.22543,1.22562,1.22536,1.22561,166199998.0
2007-01-04 00:40:00,1.2254,1.22554,1.22523,1.22523,130300000.0
2007-01-04 00:41:00,1.22515,1.22556,1.22515,1.22522,198899997.0
2007-01-04 00:42:00,1.22535,1.22557,1.22535,1.22548,161700002.0
2007-01-04 00:43:00,1.22542,1.22545,1.22528,1.22539,260299997.0
2007-01-04 00:44:00,1.22542,1.22552,1.22534,1.22534,80100000.0
2007-01-04 00:45:00,1.22539,1.22555,1.22531,1.22553,117899998.0
2007-01-04 00:46:00,1.22547,1.2255,1.22526,1.22534,246499998.0
2007-01-04 00:47:00,1.22537,1.22557,1.22536,1.2255,169099999.0
2007-01-04 00:48:00,1.22532,1.22552,1.22525,1.22552,150899999.0
2007-01-04 00:49:00,1.22537,1.22559,1.22537,1.22555,52900000.0
2007-01-04 00:50:00,1.22553,1.22572,1.22539,1.22545,247699996.0
2007-01-04 00:51:00,1.2255,1.22575,1.22541,1.22556,118400001.0
2007-01-04 00:52:00,1.22545,1.22559,1.22543,1.22559,113600002.0
2007-01-04 00:53:00,1.22572,1.22578,1.22571,1.22572,77700000.0
2007-01-04 00:54:00,1.22567,1.2257,1.2254,1.22541,153300002.0
2007-01-04 00:55:00,1.22563,1.22563,1.22528,1.22538,70300000.0
2007-01-04 00:56:00,1.22538,1.22572,1.22538,1.22563,242399999.0
2007-01-04 00:57:00,1.22562,1.22571,1.22562,1.22566,102300003.0
2007-01-04 00:58:00,1.22557,1.22564,1.22538,1.22538,86299998.0
2007-01-04 00:59:00,1.22532,1.22536,1.22527,1.22533,162900000.0
2007-01-04 01:00:00,1.2252,1.2252,1.22501,1.2252,133299999.0
2007-01-04 01:01:00,1.22515,1.22524,1.22508,1.22508,110799998.0
2007-01-04 01:02:00,1.22524,1.22535,1.22496,1.22496,174299998.0
2007-01-04 01:03:00,1.22511,1.22511,1.22496,1.22504,127200002.0
2007-01-04 01:04:00,1.22505,1.22527,1.22502,1.22509,156499996.0
2007-01-04 01:05:00,1.22512,1.22524,1.22507,1.22522,152400001.0
2007-01-04 01:06:00,1.22508,1.22521,1.22504,1.22521,159699999.0
2007-01-04 01:07:00,1.2251,1.2251,1.22498,1.22509,198899996.0
2007-01-04 01:08:00,1.22518,1.22518,1.22489,1.22514,135699998.0
2007-01-04 01:09:00,1.2252,1.22529,1.2252,1.22529,234500000.0
2007-01-04 01:10:00,1.22515,1.22521,1.22505,1.22509,197499999.0
2007-01-04 01:11:00,1.2252,1.22528,1.22519,1.22525,144399998.0
2007-01-04 01:12:00,1.22503,1.22535,1.22501,1.22529,104300000.0
2007-01-04 01:13:00,1.22527,1.22529,1.22509,1.2251,159500002.0
2007-01-04 01:14:00,1.22508,1.22535,1.22508,1.2251,210400005.0
2007-01-04 01:15:00,1.22533,1.22533,1.22525,1.22529,60099998.0
2007-01-04 01:16:00,1.22513,1.22526,1.22493,1.22526,198299997.0
2007-01-04 01:17:00,1.22521,1.22533,1.22505,1.22529,171000002.0
2007-01-04 01:18:00,1.22533,1.22534,1.22512,1.22526,95900000.0
2007-01-04 01:19:00,1.22528,1.2253,1.22524,1.22529,129899998.0
2007-01-04 01:20:00,1.22525,1.22535,1.22515,1.22535,179400001.0
2007-01-04 01:21:00,1.22532,1.22532,1.22489,1.22493,200600001.0
2007-01-04 01:22:00,1.22504,1.22522,1.22504,1.22514,98700000.0
2007-01-04 01:23:00,1.22511,1.22519,1.22507,1.22509,169699997.0
2007-01-04 01:24:00,1.22508,1.22521,1.22501,1.22517,164900001.0
2007-01-04 01:25:00,1.22524,1.22524,1.22504,1.22504,225700002.0
2007-01-04 01:26:00,1.22503,1.22519,1.22489,1.22519,156400001.0
2007-01-04 01:27:00,1.22516,1.22516,1.22488,1.22488,188499997.0
2007-01-04 01:28:00,1.22508,1.22509,1.22486,1.22486,129300001.0
2007-01-04 01:29:00,1.22486,1.22501,1.22481,1.22495,191500005.0
2007-01-04 01:30:00,1.22494,1.22507,1.22487,1.2249,76800001.0
2007-01-04 01:31:00,1.22488,1.22502,1.22487,1.22494,162199999.0
2007-01-04 01:32:00,1.22498,1.22506,1.22477,1.2249,171999999.0
2007-01-04 01:33:00,1.22481,1.22501,1.22475,1.22475,233699993.0
2007-01-04 01:34:00,1.22498,1.22506,1.22487,1.22502,200700003.0
2007-01-04 01:35:00,1.22487,1.22513,1.22487,1.22502,38400000.0
2007-01-04 01:36:00,1.22493,1.22505,1.22482,1.22496,190000002.0
2007-01-04 01:37:00,1.225,1.225,1.22475,1.22489,145500000.0
2007-01-04 01:38:00,1.22482,1.22498,1.2248,1.22486,305500000.0
2007-01-04 01:39:00,1.2249,1.22497,1.2249,1.22497,81299999.0
2007-01-04 01:40:00,1.22494,1.225,1.22481,1.22481,239499996.0
2007-01-04 01:41:00,1.22492,1.22508,1.22491,1.22504,128799999.0
2007-01-04 01:42:00,1.225,1.22512,1.225,1.22504,117299997.0
2007-01-04 01:43:00,1.22493,1.2252,1.22486,1.2251,111499999.0
2007-01-04 01:44:00,1.22523,1.2253,1.22493,1.22505,201799998.0
2007-01-04 01:45:00,1.22507,1.22529,1.22507,1.22527,140400000.0
2007-01-04 01:46:00,1.2253,1.22531,1.22516,1.22531,119300000.0
2007-01-04 01:47:00,1.22534,1.22539,1.22529,1.22532,255899998.0
2007-01-04 01:48:00,1.22531,1.22533,1.22522,1.22533,48000000.0
2007-01-04 01:49:00,1.22535,1.2254,1.22527,1.22535,300800006.0
2007-01-04 01:50:00,1.22537,1.22543,1.22515,1.22515,206699996.0
2007-01-04 01:51:00,1.22528,1.2253,1.22509,1.22517,26500000.0
2007-01-04 01:52:00,1.22534,1.2254,1.22527,1.22527,124699999.0
2007-01-04 01:53:00,1.22518,1.22528,1.22513,1.22527,265999996.0
2007-01-04 01:54:00,1.22532,1.22532,1.22506,1.22515,175599994.0
2007-01-04 01:55:00,1.22519,1.22519,1.22508,1.2251,99000001.0
2007-01-04 01:56:00,1.22517,1.2252,1.22477,1.22477,125600001.0
2007-01-04 01:57:00,1.22505,1.22505,1.22476,1.22499,51899999.0
2007-01-04 01:58:00,1.22496,1.22507,1.22493,1.22507,77100000.0
2007-01-04 01:59:00,1.22503,1.22506,1.22497,1.22506,208700007.0
2007-01-04 02:00:00,1.22472,1.22505,1.22472,1.22498,237099998.0
2007-01-04 02:01:00,1.22499,1.22507,1.22475,1.22475,189500000.0
2007-01-04 02:02:00,1.22502,1.22508,1.22475,1.22482,123399998.0
2007-01-04 02:03:00,1.22487,1.22496,1.22468,1.2247,204600000.0
2007-01-04 02:04:00,1.22501,1.22505,1.22497,1.22497,80600002.0
2007-01-04 02:05:00,1.225,1.22511,1.22481,1.22488,138800000.0
2007-01-04 02:06:00,1.22497,1.22502,1.22487,1.225,78799999.0
2007-01-04 02:07:00,1.22491,1.22516,1.22491,1.22509,131299999.0
2007-01-04 02:08:00,1.22517,1.22518,1.2249,1.22507,247800001.0
2007-01-04 02:09:00,1.22514,1.22516,1.22502,1.22502,166700003.0
2007-01-04 02:10:00,1.225,1.22513,1.22483,1.22483,170999999.0
2007-01-04 02:11:00,1.22497,1.2251,1.22469,1.22469,175500000.0
2007-01-04 02:12:00,1.22498,1.22498,1.22478,1.22495,68200000.0
2007-01-04 02:13:00,1.22488,1.22504,1.22475,1.22479,168199996.0
2007-01-04 02:14:00,1.22506,1.22508,1.22459,1.2247,221499997.0
2007-01-04 02:15:00,1.22477,1.22507,1.22477,1.22496,151299997.0
2007-01-04 02:16:00,1.22503,1.22503,1.22477,1.22493,97800000.0
2007-01-04 02:17:00,1.22506,1.22517,1.22476,1.22476,239700002.0
2007-01-04 02:18:00,1.22473,1.22508,1.22468,1.22508,77000000.0
2007-01-04 02:19:00,1.22505,1.22514,1.22487,1.22496,153800002.0
2007-01-04 02:20:00,1.22516,1.22516,1.22509,1.22515,118399999.0
2007-01-04 02:21:00,1.22506,1.22519,1.22495,1.22519,212899998.0
2007-01-04 02:22:00,1.22518,1.22525,1.22493,1.22493,206599998.0
2007-01-04 02:23:00,1.22528,1.22531,1.225,1.225,191699998.0
2007-01-04 02:24:00,1.22505,1.22512,1.22492,1.22512,166000003.0
2007-01-04 02:25:00,1.22515,1.22527,1.225,1.22525,148000000.0
2007-01-04 02:26:00,1.22527,1.22544,1.22513,1.22537,322899996.0
2007-01-04 02:27:00,1.22533,1.22539,1.22523,1.22531,29800000.0
2007-01-04 02:28:00,1.22534,1.22543,1.22517,1.22537,154200001.0
2007-01-04 02:29:00,1.22497,1.22535,1.22495,1.22535,250500006.0
2007-01-04 02:30:00,1.22547,1.22552,1.22544,1.22551,85900000.0
2007-01-04 02:31:00,1.22545,1.2256,1.22545,1.22555,160200003.0
2007-01-04 02:32:00,1.22554,1.22562,1.22545,1.22552,206899999.0
2007-01-04 02:33:00,1.22558,1.22568,1.22558,1.22559,94699997.0
2007-01-04 02:34:00,1.22553,1.22568,1.22544,1.22558,211999999.0
2007-01-04 02:35:00,1.2255,1.22565,1.2255,1.22556,167700002.0
2007-01-04 02:36:00,1.22538,1.22559,1.22522,1.22559,145900001.0
2007-01-04 02:37:00,1.2256,1.2256,1.22549,1.22553,105599998.0
2007-01-04 02:38:00,1.2255,1.22555,1.22529,1.22547,116700001.0
2007-01-04 02:39:00,1.22549,1.2256,1.2254,1.2255,120700001.0
2007-01-04 02:40:00,1.22539,1.2254,1.22528,1.22534,165499998.0
2007-01-04 02:41:00,1.22517,1.22532,1.22517,1.22532,32900000.0
2007-01-04 02:42:00,1.22513,1.22542,1.22513,1.22534,249499997.0
2007-01-04 02:43:00,1.22535,1.22547,1.22527,1.22547,71499998.0
2007-01-04 02:44:00,1.22543,1.22568,1.2253,1.22556,113500002.0
2007-01-04 02:45:00,1.22535,1.22569,1.2253,1.22569,162699996.0
2007-01-04 02:46:00,1.22573,1.22577,1.22551,1.22569,214100003.0
2007-01-04 02:47:00,1.22572,1.22572,1.22548,1.22549,47800000.0
2007-01-04 02:48:00,1.2258,1.22583,1.22562,1.2258,262300005.0
2007-01-04 02:49:00,1.22579,1.22585,1.22555,1.22562,103899999.0
2007-01-04 02:50:00,1.22553,1.22567,1.2254,1.22567,185000003.0
2007-01-04 02:51:00,1.22568,1.22582,1.22562,1.22564,137499999.0
2007-01-04 02:52:00,1.22557,1.22568,1.2254,1.22541,154399999.0
2007-01-04 02:53:00,1.22543,1.22577,1.22543,1.2257,116300001.0
2007-01-04 02:54:00,1.22577,1.22594,1.2256,1.22594,221099999.0
2007-01-04 02:55:00,1.22598,1.22598,1.22565,1.22569,68899998.0
2007-01-04 02:56:00,1.22581,1.22581,1.22581,1.22581,17600000.0
2007-01-04 02:57:00,1.22587,1.22587,1.22542,1.22574,139400000.0
2007-01-04 02:58:00,1.22563,1.22578,1.22548,1.22566,186399998.0
2007-01-04 02:59:00,1.22571,1.22571,1.22523,1.22527,262699998.0
2007-01-04 03:00:00,1.22564,1.22567,1.22554,1.2256,142200000.0
2007-01-04 03:01:00,1.22557,1.22557,1.22547,1.22549,111299999.0
2007-01-04 03:02:00,1.22542,1.22559,1.22542,1.22555,123400000.0
2007-01-04 03:03:00,1.2255,1.22558,1.22537,1.22548,113700000.0
2007-01-04 03:04:00,1.22547,1.22554,1.22526,1.22543,118100000.0
2007-01-04 03:05:00,1.22563,1.22572,1.22544,1.22561,206299999.0
2007-01-04 03:06:00,1.22563,1.22573,1.22548,1.22553,160399997.0
2007-01-04 03:07:00,1.2256,1.22567,1.22551,1.22562,172999999.0
2007-01-04 03:08:00,1.22556,1.22556,1.22531,1.22541,141699999.0
2007-01-04 03:09:00,1.22546,1.2257,1.22537,1.2257,177199997.0
2007-01-04 03:10:00,1.22552,1.2256,1.22543,1.2256,80000002.0
2007-01-04 03:11:00,1.22554,1.22569,1.22545,1.22545,117699999.0
2007-01-04 03:12:00,1.22544,1.22546,1.22524,1.22531,130900001.0
2007-01-04 03:13:00,1.22532,1.22538,1.22512,1.22538,171099997.0
2007-01-04 03:14:00,1.22525,1.22527,1.22516,1.22527,54699998.0
2007-01-04 03:15:00,1.22517,1.22522,1.22496,1.2252,64000000.0
2007-01-04 03:16:00,1.22524,1.22529,1.22497,1.22508,135200001.0
2007-01-04 03:17:00,1.22515,1.22522,1.22508,1.22508,188699999.0
2007-01-04 03:18:00,1.22518,1.22541,1.22515,1.22537,246099999.0
2007-01-04 03:19:00,1.22534,1.22535,1.22527,1.22535,74699997.0
2007-01-04 03:20:00,1.22536,1.22538,1.22517,1.22527,241400003.0
2007-01-04 03:21:00,1.22534,1.22547,1.22528,1.22541,172499996.0
2007-01-04 03:22:00,1.22529,1.22551,1.22526,1.22538,136000001.0
2007-01-04 03:23:00,1.22535,1.22548,1.22528,1.22548,271000002.0
2007-01-04 03:24:00,1.22548,1.22548,1.22532,1.22532,148500002.0
2007-01-04 03:25:00,1.22541,1.22549,1.22538,1.22545,220700002.0
2007-01-04 03:26:00,1.22538,1.22542,1.22538,1.22542,105100001.0
2007-01-04 03:27:00,1.2254,1.2254,1.2251,1.2251,70300001.0
2007-01-04 03:28:00,1.22525,1.22541,1.2251,1.22535,172800001.0
2007-01-04 03:29:00,1.22518,1.22543,1.22516,1.22532,170000004.0
2007-01-04 03:30:00,1.22538,1.22538,1.22517,1.22532,47600000.0
2007-01-04 03:31:00,1.22532,1.22532,1.22521,1.22521,175700000.0
2007-01-04 03:32:00,1.22512,1.22516,1.22482,1.2249,87700000.0
2007-01-04 03:33:00,1.22512,1.22513,1.22482,1.22501,180100001.0
2007-01-04 03:34:00,1.22505,1.22509,1.22497,1.22497,53800002.0
2007-01-04 03:35:00,1.22491,1.22491,1.22485,1.22486,57000000.0
2007-01-04 03:36:00,1.225,1.22504,1.22464,1.22491,96800002.0
2007-01-04 03:37:00,1.22492,1.2251,1.22492,1.22503,200599998.0
2007-01-04 03:38:00,1.22492,1.22501,1.2246,1.2246,145600001.0
2007-01-04 03:39:00,1.2249,1.22496,1.2248,1.22496,154500004.0
2007-01-04 03:40:00,1.22478,1.22502,1.22464,1.22502,121100000.0
2007-01-04 03:41:00,1.22495,1.22496,1.22481,1.22482,125099999.0
2007-01-04 03:42:00,1.225,1.22517,1.225,1.22512,135100001.0
2007-01-04 03:43:00,1.22499,1.22515,1.22499,1.22503,230399996.0
2007-01-04 03:44:00,1.22505,1.22505,1.22486,1.22498,319099997.0
2007-01-04 03:45:00,1.22505,1.22515,1.22505,1.22513,70400002.0
2007-01-04 03:46:00,1.2251,1.22518,1.225,1.22518,100400000.0
2007-01-04 03:47:00,1.22508,1.22529,1.225,1.22503,103100001.0
2007-01-04 03:48:00,1.22528,1.22528,1.22519,1.22525,168200001.0
2007-01-04 03:49:00,1.22526,1.22537,1.22505,1.22537,196200000.0
2007-01-04 03:50:00,1.22534,1.2255,1.22533,1.22547,275000000.0
2007-01-04 03:51:00,1.22543,1.22551,1.22541,1.22541,154399997.0
2007-01-04 03:52:00,1.22542,1.22544,1.2253,1.22543,71999999.0
2007-01-04 03:53:00,1.2254,1.22545,1.22524,1.22524,150200002.0
2007-01-04 03:54:00,1.22542,1.22547,1.22532,1.22539,196000006.0
2007-01-04 03:55:00,1.22535,1.22552,1.22533,1.2255,149400002.0
2007-01-04 03:56:00,1.22557,1.22557,1.22537,1.22546,210699994.0
2007-01-04 03:57:00,1.22535,1.2256,1.22531,1.22557,141900002.0
2007-01-04 03:58:00,1.22547,1.22552,1.22545,1.22546,119500000.0
2007-01-04 03:59:00,1.2255,1.22551,1.22539,1.22547,103899998.0
2007-01-04 04:00:00,1.22546,1.22552,1.22535,1.22549,74399998.0
2007-01-04 04:01:00,1.22546,1.22547,1.22531,1.22531,151100000.0
2007-01-04 04:02:00,1.22548,1.22548,1.22532,1.22532,132000000.0
2007-01-04 04:03:00,1.22533,1.22535,1.22517,1.22535,144200002.0
2007-01-04 04:04:00,1.22525,1.22537,1.2252,1.22537,123499999.0
2007-01-04 04:05:00,1.22528,1.22534,1.22516,1.22516,191800007.0
2007-01-04 04:06:00,1.2253,1.22546,1.22524,1.22538,155599999.0
2007-01-04 04:07:00,1.22507,1.22537,1.22506,1.22529,110699998.0
2007-01-04 04:08:00,1.22542,1.22549,1.22516,1.22527,118699998.0
2007-01-04 04:09:00,1.2253,1.22539,1.22528,1.2253,181700002.0
2007-01-04 04:10:00,1.22528,1.22534,1.22528,1.22533,50400000.0
2007-01-04 04:11:00,1.22542,1.22548,1.22514,1.22528,207999995.0
2007-01-04 04:12:00,1.22521,1.22539,1.22516,1.22525,185700002.0
2007-01-04 04:13:00,1.22528,1.22536,1.22526,1.22535,130099999.0
2007-01-04 04:14:00,1.22525,1.22531,1.22524,1.22527,177299999.0
2007-01-04 04:15:00,1.2251,1.22532,1.22498,1.22527,158899997.0
2007-01-04 04:16:00,1.22525,1.22525,1.22511,1.22515,71899999.0
2007-01-04 04:17:00,1.22519,1.22521,1.22504,1.22515,167900001.0
2007-01-04 04:18:00,1.22511,1.22526,1.2251,1.22526,130999997.0
2007-01-04 04:19:00,1.22512,1.22522,1.2251,1.22518,111100000.0
2007-01-04 04:20:00,1.22522,1.22525,1.22515,1.22525,172500001.0
2007-01-04 04:21:00,1.22511,1.22528,1.22505,1.22523,99899999.0
2007-01-04 04:22:00,1.2251,1.22516,1.22497,1.22511,155999998.0
2007-01-04 04:23:00,1.22503,1.22512,1.22494,1.22512,124300000.0
2007-01-04 04:24:00,1.22508,1.22516,1.22494,1.22502,149200003.0
2007-01-04 04:25:00,1.22508,1.22525,1.22508,1.22521,141200001.0
2007-01-04 04:26:00,1.22515,1.22521,1.22509,1.22509,208400003.0
2007-01-04 04:27:00,1.22513,1.22513,1.22497,1.22504,121800002.0
2007-01-04 04:28:00,1.22508,1.22513,1.22484,1.22513,148000002.0
2007-01-04 04:29:00,1.22501,1.22513,1.22486,1.22513,185499997.0
2007-01-04 04:30:00,1.22513,1.22513,1.22485,1.22496,175100000.0
2007-01-04 04:31:00,1.22512,1.22514,1.22481,1.22501,124100000.0
2007-01-04 04:32:00,1.22522,1.22526,1.22494,1.22494,191500002.0
2007-01-04 04:33:00,1.22498,1.22516,1.22498,1.22504,204599997.0
2007-01-04 04:34:00,1.22508,1.22513,1.22504,1.22504,280500002.0
2007-01-04 04:35:00,1.22495,1.22509,1.22488,1.22492,177299996.0
2007-01-04 04:36:00,1.2251,1.22517,1.22491,1.22491,146199998.0
2007-01-04 04:37:00,1.22499,1.225,1.22489,1.225,157400003.0
2007-01-04 04:38:00,1.22511,1.22512,1.22511,1.22512,13100000.0
2007-01-04 04:39:00,1.22513,1.22523,1.22511,1.22523,121200001.0
2007-01-04 04:40:00,1.22522,1.22526,1.22491,1.22509,139799996.0
2007-01-04 04:41:00,1.22507,1.22518,1.22494,1.22518,156699999.0
2007-01-04 04:42:00,1.22505,1.22513,1.22505,1.22509,138899998.0
2007-01-04 04:43:00,1.225,1.22523,1.225,1.22519,169300001.0
2007-01-04 04:44:00,1.22511,1.22525,1.22507,1.22515,192999999.0
2007-01-04 04:45:00,1.22511,1.22528,1.22511,1.22523,160600000.0
2007-01-04 04:46:00,1.22515,1.22517,1.225,1.22515,117600001.0
2007-01-04 04:47:00,1.22522,1.22524,1.22514,1.22515,169700001.0
2007-01-04 04:48:00,1.22513,1.2252,1.22504,1.22512,203600001.0
2007-01-04 04:49:00,1.22518,1.22518,1.22507,1.22514,157100005.0
2007-01-04 04:50:00,1.22514,1.22521,1.22499,1.22521,147499998.0
2007-01-04 04:51:00,1.2252,1.22524,1.22515,1.22516,140599999.0
2007-01-04 04:52:00,1.22514,1.22522,1.22514,1.22515,174999999.0
2007-01-04 04:53:00,1.2251,1.2252,1.225,1.22512,102600000.0
2007-01-04 04:54:00,1.22508,1.22519,1.22496,1.22516,39599999.0
2007-01-04 04:55:00,1.22516,1.22529,1.22514,1.22518,125100003.0
2007-01-04 04:56:00,1.22511,1.22524,1.22511,1.22524,209200004.0
2007-01-04 04:57:00,1.22514,1.22526,1.2251,1.22515,164400000.0
2007-01-04 04:58:00,1.22517,1.22517,1.22491,1.22498,177599999.0
2007-01-04 04:59:00,1.22512,1.22512,1.22499,1.22499,127899998.0
2007-01-04 05:00:00,1.22502,1.2251,1.225,1.22501,111000000.0
2007-01-04 05:01:00,1.22492,1.22495,1.22467,1.22477,327499997.0
2007-01-04 05:02:00,1.22497,1.22497,1.22457,1.22479,140199998.0
2007-01-04 05:03:00,1.22488,1.22502,1.22488,1.22496,74200001.0
2007-01-04 05:04:00,1.22497,1.22507,1.22469,1.22495,188500000.0
2007-01-04 05:05:00,1.22503,1.22503,1.22488,1.22492,79300001.0
2007-01-04 05:06:00,1.22496,1.22498,1.22482,1.2249,238499999.0
2007-01-04 05:07:00,1.225,1.225,1.22481,1.22488,76900003.0
2007-01-04 05:08:00,1.22494,1.22503,1.22474,1.22496,245900006.0
2007-01-04 05:09:00,1.22477,1.22477,1.22448,1.22457,70600000.0
2007-01-04 05:10:00,1.22464,1.22464,1.22439,1.22445,181699998.0
2007-01-04 05:11:00,1.22458,1.22458,1.22442,1.2245,121900002.0
2007-01-04 05:12:00,1.22458,1.22466,1.22438,1.22443,105799998.0
2007-01-04 05:13:00,1.22451,1.22454,1.22444,1.22444,122199999.0
2007-01-04 05:14:00,1.22456,1.22462,1.22418,1.22452,138800000.0
2007-01-04 05:15:00,1.22453,1.22467,1.22451,1.22464,118499997.0
2007-01-04 05:16:00,1.22462,1.22469,1.22447,1.22463,173199999.0
2007-01-04 05:17:00,1.22462,1.22469,1.22454,1.22469,128700003.0
2007-01-04 05:18:00,1.22477,1.22477,1.22462,1.22475,188799996.0
2007-01-04 05:19:00,1.22471,1.22478,1.22471,1.22473,42300000.0
2007-01-04 05:20:00,1.22478,1.22487,1.22471,1.22474,191099999.0
2007-01-04 05:21:00,1.2248,1.22495,1.22479,1.22489,270300001.0
2007-01-04 05:22:00,1.22491,1.22495,1.22463,1.22483,191499996.0
2007-01-04 05:23:00,1.22492,1.22499,1.22472,1.22494,172300004.0
2007-01-04 05:24:00,1.22499,1.22509,1.22467,1.22477,189499998.0
2007-01-04 05:25:00,1.22482,1.22491,1.22458,1.2247,170900002.0
2007-01-04 05:26:00,1.22495,1.22495,1.22465,1.22481,251299993.0
2007-01-04 05:27:00,1.22464,1.22495,1.22462,1.22486,177700001.0
2007-01-04 05:28:00,1.22477,1.22501,1.22477,1.22501,116700002.0
2007-01-04 05:29:00,1.22493,1.22502,1.22482,1.22491,295300000.0
2007-01-04 05:30:00,1.22478,1.22498,1.22471,1.22472,126999999.0
2007-01-04 05:31:00,1.22493,1.22493,1.22468,1.22478,223699998.0
2007-01-04 05:32:00,1.22463,1.22489,1.22463,1.22485,175700004.0
2007-01-04 05:33:00,1.22481,1.22481,1.22471,1.22471,217099995.0
2007-01-04 05:34:00,1.22478,1.22478,1.22466,1.22471,102099999.0
2007-01-04 05:35:00,1.22465,1.22478,1.22465,1.22469,181100003.0
2007-01-04 05:36:00,1.22507,1.22519,1.22505,1.22509,124899999.0
2007-01-04 05:37:00,1.22498,1.22498,1.22484,1.22493,67100001.0
2007-01-04 05:38:00,1.22483,1.22491,1.22472,1.22486,175100002.0
2007-01-04 05:39:00,1.22481,1.22497,1.22471,1.22497,200600001.0
2007-01-04 05:40:00,1.22489,1.22501,1.22489,1.225,125199999.0
2007-01-04 05:41:00,1.22488,1.22495,1.22479,1.22495,190099995.0
2007-01-04 05:42:00,1.22484,1.225,1.22478,1.22494,121400000.0
2007-01-04 05:43:00,1.22511,1.22515,1.22495,1.22515,111799999.0
2007-01-04 05:44:00,1.22512,1.22512,1.22473,1.22506,137900002.0
2007-01-04 05:45:00,1.22507,1.22507,1.22495,1.22507,155500001.0
2007-01-04 05:46:00,1.22505,1.22505,1.2247,1.22475,102200000.0
2007-01-04 05:47:00,1.22502,1.22505,1.22483,1.22489,80400000.0
2007-01-04 05:48:00,1.22467,1.22487,1.22467,1.22472,178599998.0
2007-01-04 05:49:00,1.22482,1.22487,1.22462,1.22487,82300001.0
2007-01-04 05:50:00,1.22477,1.2249,1.22463,1.22479,68899998.0
2007-01-04 05:51:00,1.22483,1.22494,1.22469,1.22483,124399997.0
2007-01-04 05:52:00,1.22488,1.22494,1.22448,1.2245,160900003.0
2007-01-04 05:53:00,1.22492,1.22504,1.22491,1.22491,119000000.0
2007-01-04 05:54:00,1.22491,1.225,1.22486,1.225,167199999.0
2007-01-04 05:55:00,1.22494,1.22504,1.2248,1.22502,198800001.0
2007-01-04 05:56:00,1.22499,1.2251,1.22483,1.2249,207399998.0
2007-01-04 05:57:00,1.225,1.225,1.225,1.225,76700003.0
2007-01-04 05:58:00,1.225,1.22501,1.22481,1.22498,258399999.0
2007-01-04 05:59:00,1.22506,1.22506,1.22482,1.22495,284599997.0
2007-01-04 06:00:00,1.22494,1.22501,1.22471,1.2249,232699999.0
2007-01-04 06:01:00,1.22498,1.22506,1.22486,1.22499,72099999.0
2007-01-04 06:02:00,1.22495,1.22505,1.2249,1.22505,136600002.0
2007-01-04 06:03:00,1.22509,1.22509,1.22482,1.22496,232900001.0
2007-01-04 06:04:00,1.22478,1.22496,1.22469,1.22496,150499996.0
2007-01-04 06:05:00,1.22477,1.22492,1.22465,1.22492,146899997.0
2007-01-04 06:06:00,1.22498,1.22501,1.22479,1.22501,121400000.0
2007-01-04 06:07:00,1.22498,1.22513,1.22497,1.22512,152300000.0
2007-01-04 06:08:00,1.22502,1.22509,1.22464,1.22504,193999999.0
2007-01-04 06:09:00,1.22474,1.22505,1.22474,1.22495,189399996.0
2007-01-04 06:10:00,1.22512,1.22514,1.22483,1.22507,234199999.0
2007-01-04 06:11:00,1.22512,1.22512,1.22494,1.22505,239899997.0
2007-01-04 06:12:00,1.22505,1.22519,1.22488,1.22519,49800000.0
2007-01-04 06:13:00,1.22503,1.22511,1.22503,1.22511,53900000.0
2007-01-04 06:14:00,1.22511,1.22525,1.22502,1.22513,158799997.0
2007-01-04 06:15:00,1.22508,1.22522,1.2249,1.22514,196899999.0
2007-01-04 06:16:00,1.22518,1.22518,1.22507,1.22509,40100000.0
2007-01-04 06:17:00,1.22495,1.22495,1.22456,1.22463,151799999.0
2007-01-04 06:18:00,1.22494,1.22495,1.22465,1.22488,270199995.0
2007-01-04 06:19:00,1.22491,1.22494,1.22486,1.22494,216899996.0
2007-01-04 06:20:00,1.22487,1.22488,1.22474,1.22487,203599995.0
2007-01-04 06:21:00,1.22489,1.22489,1.22459,1.22474,73600000.0
2007-01-04 06:22:00,1.22462,1.22482,1.2246,1.22472,174899997.0
2007-01-04 06:23:00,1.22456,1.22483,1.22451,1.22483,133499996.0
2007-01-04 06:24:00,1.2249,1.2249,1.2247,1.2248,170200001.0
2007-01-04 06:25:00,1.22485,1.22505,1.2248,1.22505,135199999.0
2007-01-04 06:26:00,1.22489,1.22499,1.22482,1.22488,95100000.0
2007-01-04 06:27:00,1.22477,1.2249,1.22465,1.22475,92999999.0
2007-01-04 06:28:00,1.22488,1.22493,1.22459,1.22493,130199997.0
2007-01-04 06:29:00,1.225,1.225,1.22484,1.22492,155499998.0
2007-01-04 06:30:00,1.22496,1.22496,1.22487,1.22493,80000000.0
2007-01-04 06:31:00,1.22487,1.22509,1.22487,1.22509,95499998.0
2007-01-04 06:32:00,1.22505,1.22505,1.22467,1.22477,182499997.0
2007-01-04 06:33:00,1.22493,1.22504,1.22484,1.22484,187899998.0
2007-01-04 06:34:00,1.22476,1.22484,1.22461,1.22474,118600003.0
2007-01-04 06:35:00,1.22477,1.22489,1.22477,1.22486,81100002.0
2007-01-04 06:36:00,1.22478,1.22486,1.22466,1.22476,148400002.0
2007-01-04 06:37:00,1.22495,1.2251,1.22495,1.22503,96599999.0
2007-01-04 06:38:00,1.22488,1.22511,1.22488,1.225,272100000.0
2007-01-04 06:39:00,1.225,1.22517,1.22488,1.2249,226800002.0
2007-01-04 06:40:00,1.225,1.22517,1.22498,1.22517,130499996.0
2007-01-04 06:41:00,1.225,1.22517,1.22496,1.22517,120400001.0
2007-01-04 06:42:00,1.22491,1.22519,1.22487,1.22518,89000002.0
2007-01-04 06:43:00,1.22503,1.22522,1.22495,1.2251,245000002.0
2007-01-04 06:44:00,1.22511,1.22511,1.22504,1.22504,16800000.0
2007-01-04 06:45:00,1.22517,1.22519,1.22493,1.2251,133000001.0
2007-01-04 06:46:00,1.22509,1.22514,1.22483,1.22497,252799999.0
2007-01-04 06:47:00,1.22504,1.22509,1.22487,1.22487,144300001.0
2007-01-04 06:48:00,1.22498,1.22498,1.22476,1.22488,107600001.0
2007-01-04 06:49:00,1.22492,1.22501,1.22478,1.22497,207699998.0
2007-01-04 06:50:00,1.22483,1.22499,1.22466,1.22466,179399998.0
2007-01-04 06:51:00,1.22489,1.22495,1.2247,1.22495,182599998.0
2007-01-04 06:52:00,1.22498,1.22503,1.22479,1.22503,76099999.0
2007-01-04 06:53:00,1.22488,1.22503,1.22485,1.22501,246800003.0
2007-01-04 06:54:00,1.22512,1.22515,1.22472,1.22492,158199999.0
2007-01-04 06:55:00,1.22515,1.22515,1.22498,1.22512,84700002.0
2007-01-04 06:56:00,1.2252,1.22525,1.22514,1.22525,69500000.0
2007-01-04 06:57:00,1.22527,1.22536,1.22525,1.22533,85800000.0
2007-01-04 06:58:00,1.2253,1.22541,1.22524,1.22524,119100001.0
2007-01-04 06:59:00,1.22531,1.22534,1.22517,1.2253,302500000.0
2007-01-04 07:00:00,1.22523,1.2253,1.22507,1.2253,149800005.0
2007-01-04 07:01:00,1.22532,1.22543,1.22532,1.22538,226800004.0
2007-01-04 07:02:00,1.22546,1.22552,1.22534,1.22552,225100003.0
2007-01-04 07:03:00,1.22563,1.22563,1.22543,1.22548,155800000.0
2007-01-04 07:04:00,1.22552,1.22554,1.22534,1.22537,59100000.0
2007-01-04 07:05:00,1.22555,1.22555,1.2253,1.22539,106500002.0
2007-01-04 07:06:00,1.22548,1.22548,1.22504,1.22535,94300001.0
2007-01-04 07:07:00,1.22545,1.22551,1.22533,1.22539,143399996.0
2007-01-04 07:08:00,1.22535,1.22538,1.22526,1.22533,210099999.0
2007-01-04 07:09:00,1.2252,1.22534,1.22515,1.22529,143999998.0
2007-01-04 07:10:00,1.22523,1.22524,1.22498,1.2251,157199999.0
2007-01-04 07:11:00,1.22523,1.22527,1.2252,1.22523,205499997.0
2007-01-04 07:12:00,1.22506,1.22517,1.22492,1.22517,91500001.0
2007-01-04 07:13:00,1.22521,1.22528,1.22518,1.22525,90499999.0
2007-01-04 07:14:00,1.22528,1.22532,1.22523,1.22532,127599999.0
2007-01-04 07:15:00,1.22513,1.22528,1.22505,1.22528,157299995.0
2007-01-04 07:16:00,1.2252,1.2252,1.2249,1.22508,259900001.0
2007-01-04 07:17:00,1.22495,1.22502,1.22463,1.2249,112700000.0
2007-01-04 07:18:00,1.22499,1.22526,1.2249,1.22517,169500001.0
2007-01-04 07:19:00,1.2252,1.22531,1.22488,1.22488,150099997.0
2007-01-04 07:20:00,1.225,1.22515,1.22489,1.2251,97700000.0
2007-01-04 07:21:00,1.22503,1.22521,1.22498,1.22504,200299997.0
2007-01-04 07:22:00,1.2251,1.22517,1.22499,1.22511,130100003.0
2007-01-04 07:23:00,1.2251,1.22517,1.22462,1.22462,192200003.0
2007-01-04 07:24:00,1.2246,1.22501,1.2246,1.22474,229900005.0
2007-01-04 07:25:00,1.22518,1.22527,1.22496,1.22513,110300002.0
2007-01-04 07:26:00,1.22515,1.22515,1.2246,1.225,163800001.0
2007-01-04 07:27:00,1.22512,1.22516,1.22482,1.22508,249700002.0
2007-01-04 07:28:00,1.22515,1.22517,1.22476,1.22497,77299998.0
2007-01-04 07:29:00,1.22509,1.22518,1.22505,1.22518,66900001.0
2007-01-04 07:30:00,1.22527,1.22527,1.22475,1.22475,135300000.0
2007-01-04 07:31:00,1.22518,1.22518,1.22499,1.225,217700003.0
2007-01-04 07:32:00,1.22525,1.22525,1.22515,1.2252,143200003.0
2007-01-04 07:33:00,1.22516,1.22526,1.22515,1.22526,212199998.0
2007-01-04 07:34:00,1.2251,1.22519,1.22497,1.22518,144199999.0
2007-01-04 07:35:00,1.22518,1.22524,1.22494,1.22511,160700001.0
2007-01-04 07:36:00,1.22504,1.22513,1.22482,1.22513,155600004.0
2007-01-04 07:37:00,1.22524,1.22528,1.22511,1.22517,139299998.0
2007-01-04 07:38:00,1.22517,1.22528,1.22515,1.22525,109000000.0
2007-01-04 07:39:00,1.22527,1.22545,1.22527,1.22545,216099992.0
2007-01-04 07:40:00,1.22529,1.22541,1.22508,1.22536,269600002.0
2007-01-04 07:41:00,1.22538,1.2255,1.22535,1.22546,331700002.0
2007-01-04 07:42:00,1.22557,1.22557,1.22543,1.22552,116899997.0
2007-01-04 07:43:00,1.22552,1.22553,1.22545,1.22552,210400003.0
2007-01-04 07:44:00,1.2255,1.22554,1.22542,1.22547,80500000.0
2007-01-04 07:45:00,1.22548,1.22548,1.22526,1.22538,245400001.0
2007-01-04 07:46:00,1.22525,1.2253,1.22505,1.22517,111100001.0
2007-01-04 07:47:00,1.22528,1.22529,1.22498,1.22529,150400000.0
2007-01-04 07:48:00,1.22513,1.22554,1.22511,1.22529,173400003.0
2007-01-04 07:49:00,1.22532,1.22536,1.2252,1.22534,117000001.0
2007-01-04 07:50:00,1.22547,1.22554,1.22525,1.22529,120000000.0
2007-01-04 07:51:00,1.22525,1.22525,1.22505,1.22525,105700002.0
2007-01-04 07:52:00,1.22528,1.2253,1.22522,1.22524,147700004.0
2007-01-04 07:53:00,1.2252,1.22532,1.22513,1.22523,267500001.0
2007-01-04 07:54:00,1.22528,1.22529,1.2251,1.22514,210999996.0
2007-01-04 07:55:00,1.22505,1.22522,1.22503,1.22522,95000002.0
2007-01-04 07:56:00,1.22515,1.22522,1.22515,1.22517,124599999.0
2007-01-04 07:57:00,1.22527,1.22527,1.22513,1.22522,263600001.0
2007-01-04 07:58:00,1.22522,1.22533,1.22522,1.2253,222300001.0
2007-01-04 07:59:00,1.22524,1.22526,1.22521,1.22521,52900000.0
2007-01-04 08:00:00,1.22532,1.22536,1.22526,1.22534,178899997.0
2007-01-04 08:01:00,1.22531,1.22542,1.22531,1.22542,232800004.0
2007-01-04 08:02:00,1.2255,1.22573,1.2255,1.22569,250599995.0
2007-01-04 08:03:00,1.22571,1.22579,1.22563,1.22565,152499997.0
2007-01-04 08:04:00,1.22567,1.22573,1.22549,1.22573,124199999.0
2007-01-04 08:05:00,1.22564,1.2258,1.22564,1.22578,103799999.0
2007-01-04 08:06:00,1.22578,1.22585,1.22573,1.22573,170299999.0
2007-01-04 08:07:00,1.22561,1.22578,1.22549,1.22556,232299997.0
2007-01-04 08:08:00,1.22571,1.22577,1.22564,1.22573,106999999.0
2007-01-04 08:09:00,1.22571,1.22578,1.2256,1.22574,210700001.0
2007-01-04 08:10:00,1.22581,1.22581,1.22564,1.22575,276600005.0
2007-01-04 08:11:00,1.2257,1.22575,1.2255,1.22575,178200005.0
2007-01-04 08:12:00,1.22568,1.22583,1.22551,1.22581,27400000.0
2007-01-04 08:13:00,1.22588,1.226,1.22582,1.226,117499998.0
2007-01-04 08:14:00,1.22604,1.22607,1.22586,1.22589,146799995.0
2007-01-04 08:15:00,1.22606,1.22606,1.22577,1.22586,137799999.0
2007-01-04 08:16:00,1.22584,1.22605,1.2258,1.22605,211499994.0
2007-01-04 08:17:00,1.22587,1.22615,1.22587,1.22615,149200002.0
2007-01-04 08:18:00,1.22608,1.22608,1.22572,1.22588,102700001.0
2007-01-04 08:19:00,1.22616,1.22619,1.22616,1.22619,43699998.0
2007-01-04 08:20:00,1.22612,1.22614,1.22605,1.22607,131199998.0
2007-01-04 08:21:00,1.22607,1.2262,1.22607,1.22619,117900001.0
2007-01-04 08:22:00,1.22624,1.22628,1.22614,1.22625,103899998.0
2007-01-04 08:23:00,1.22625,1.22633,1.22614,1.22628,187599999.0
2007-01-04 08:24:00,1.22627,1.2264,1.22625,1.22625,29100000.0
2007-01-04 08:25:00,1.22627,1.22639,1.22626,1.22639,108600000.0
2007-01-04 08:26:00,1.22614,1.22645,1.22614,1.22641,21000000.0
2007-01-04 08:27:00,1.22643,1.22654,1.22643,1.22648,142699996.0
2007-01-04 08:28:00,1.22645,1.22653,1.22636,1.22653,221700004.0
2007-01-04 08:29:00,1.2265,1.22651,1.22647,1.22647,107800000.0
2007-01-04 08:30:00,1.22618,1.2266,1.22617,1.2266,128799997.0
2007-01-04 08:31:00,1.22636,1.22652,1.22636,1.22652,97599999.0
2007-01-04 08:32:00,1.22648,1.22663,1.22648,1.22663,148799997.0
2007-01-04 08:33:00,1.2267,1.22676,1.22655,1.22655,164800002.0
2007-01-04 08:34:00,1.22669,1.22682,1.22669,1.22674,121300001.0
2007-01-04 08:35:00,1.22687,1.22689,1.22678,1.22679,83999999.0
2007-01-04 08:36:00,1.22677,1.22701,1.22677,1.22695,326699997.0
2007-01-04 08:37:00,1.2269,1.22702,1.22662,1.22695,124700001.0
2007-01-04 08:38:00,1.22708,1.22712,1.22705,1.22705,54400002.0
2007-01-04 08:39:00,1.22706,1.22707,1.22693,1.22693,104600002.0
2007-01-04 08:40:00,1.22697,1.22698,1.22686,1.22694,107799997.0
2007-01-04 08:41:00,1.22687,1.22687,1.22672,1.22683,162800002.0
2007-01-04 08:42:00,1.22678,1.22678,1.22662,1.22663,97800001.0
2007-01-04 08:43:00,1.22658,1.2267,1.22655,1.2267,127700000.0
2007-01-04 08:44:00,1.22665,1.22692,1.22643,1.22692,122700001.0
2007-01-04 08:45:00,1.22688,1.22688,1.22668,1.22668,223600006.0
2007-01-04 08:46:00,1.22642,1.22662,1.22633,1.22662,135199999.0
2007-01-04 08:47:00,1.2268,1.2268,1.22668,1.22668,143400002.0
2007-01-04 08:48:00,1.22641,1.22665,1.22638,1.2266,148300003.0
2007-01-04 08:49:00,1.22639,1.22654,1.22639,1.22654,79300000.0
2007-01-04 08:50:00,1.22656,1.22658,1.22618,1.22658,187699996.0
2007-01-04 08:51:00,1.22653,1.22653,1.22629,1.22645,171800005.0
2007-01-04 08:52:00,1.22653,1.22674,1.22651,1.22655,182800006.0
2007-01-04 08:53:00,1.22657,1.22663,1.22643,1.22648,139900000.0
2007-01-04 08:54:00,1.22651,1.22656,1.22641,1.22656,168600001.0
2007-01-04 08:55:00,1.22648,1.22662,1.22648,1.22662,71100000.0
2007-01-04 08:56:00,1.22663,1.22667,1.22644,1.22663,220399998.0
2007-01-04 08:57:00,1.22676,1.22676,1.22658,1.22658,165700003.0
2007-01-04 08:58:00,1.22668,1.22693,1.22648,1.22693,111099998.0
2007-01-04 08:59:00,1.22695,1.22695,1.22675,1.22681,242699999.0
2007-01-04 09:00:00,1.22686,1.22687,1.2266,1.2266,56000002.0
2007-01-04 09:01:00,1.22647,1.22657,1.22638,1.22638,218999999.0
2007-01-04 09:02:00,1.22647,1.22652,1.22635,1.22642,188900002.0
2007-01-04 09:03:00,1.22635,1.22648,1.2263,1.2264,246300003.0
2007-01-04 09:04:00,1.22646,1.22649,1.22637,1.2264,159300002.0
2007-01-04 09:05:00,1.22632,1.22633,1.22632,1.22633,31200000.0
2007-01-04 09:06:00,1.22617,1.22627,1.22617,1.22622,188000002.0
2007-01-04 09:07:00,1.22607,1.22616,1.22602,1.22615,248499993.0
2007-01-04 09:08:00,1.22616,1.22637,1.22599,1.22633,131100000.0
2007-01-04 09:09:00,1.22628,1.2264,1.22626,1.22635,285099998.0
2007-01-04 09:10:00,1.22639,1.22643,1.22618,1.22619,126399998.0
2007-01-04 09:11:00,1.22632,1.22641,1.2263,1.2263,113800000.0
2007-01-04 09:12:00,1.22635,1.22647,1.22632,1.22637,186100000.0
2007-01-04 09:13:00,1.22639,1.22645,1.22636,1.22642,120200002.0
2007-01-04 09:14:00,1.2263,1.2263,1.22612,1.22622,106599998.0
2007-01-04 09:15:00,1.22622,1.22622,1.22597,1.22597,214100003.0
2007-01-04 09:16:00,1.226,1.22612,1.22575,1.22612,181600002.0
2007-01-04 09:17:00,1.22607,1.22607,1.22584,1.22585,156499999.0
2007-01-04 09:18:00,1.22564,1.22595,1.22564,1.22584,139100000.0
2007-01-04 09:19:00,1.22592,1.22599,1.22583,1.22592,120599998.0
2007-01-04 09:20:00,1.22585,1.22599,1.22585,1.22591,109899996.0
2007-01-04 09:21:00,1.22588,1.22596,1.22582,1.22587,209300001.0
2007-01-04 09:22:00,1.22586,1.22606,1.22586,1.22603,145499998.0
2007-01-04 09:23:00,1.22598,1.22598,1.22589,1.2259,139200000.0
2007-01-04 09:24:00,1.22585,1.22585,1.22569,1.22569,32499999.0
2007-01-04 09:25:00,1.22579,1.22593,1.22577,1.22593,187200002.0
2007-01-04 09:26:00,1.22591,1.22598,1.22584,1.22588,108600001.0
2007-01-04 09:27:00,1.22584,1.22584,1.22565,1.22578,125399999.0
2007-01-04 09:28:00,1.2257,1.2257,1.22524,1.22525,125799998.0
2007-01-04 09:29:00,1.22514,1.22532,1.22514,1.22532,159299997.0
2007-01-04 09:30:00,1.22537,1.22547,1.22529,1.22547,91599998.0
2007-01-04 09:31:00,1.22534,1.22534,1.22496,1.22506,53100000.0
2007-01-04 09:32:00,1.22515,1.22524,1.225,1.2251,194799993.0
2007-01-04 09:33:00,1.2251,1.2251,1.22471,1.22483,102300001.0
2007-01-04 09:34:00,1.22482,1.22487,1.22475,1.22485,81499999.0
2007-01-04 09:35:00,1.22482,1.22487,1.22455,1.22455,157900002.0
2007-01-04 09:36:00,1.22457,1.22457,1.2243,1.22433,164500000.0
2007-01-04 09:37:00,1.22438,1.22446,1.22425,1.2244,90400000.0
2007-01-04 09:38:00,1.22459,1.22477,1.22459,1.22468,277400000.0
2007-01-04 09:39:00,1.22486,1.22517,1.22486,1.22516,226000002.0
2007-01-04 09:40:00,1.22508,1.22508,1.22486,1.2249,75200001.0
2007-01-04 09:41:00,1.22482,1.22482,1.22462,1.22473,143799996.0
2007-01-04 09:42:00,1.22463,1.22474,1.22449,1.2246,86600001.0
2007-01-04 09:43:00,1.22463,1.22472,1.22458,1.22467,214400006.0
2007-01-04 09:44:00,1.22467,1.22482,1.22465,1.22474,141599999.0
2007-01-04 09:45:00,1.22451,1.22451,1.22429,1.2243,140499996.0
2007-01-04 09:46:00,1.2242,1.22425,1.22413,1.22415,206500004.0
2007-01-04 09:47:00,1.22412,1.22424,1.22412,1.22412,115100001.0
2007-01-04 09:48:00,1.22412,1.22419,1.22409,1.22419,274700002.0
2007-01-04 09:49:00,1.22418,1.2242,1.22402,1.22402,105400001.0
2007-01-04 09:50:00,1.22408,1.22421,1.22408,1.22416,169900000.0
2007-01-04 09:51:00,1.22409,1.22419,1.22407,1.22419,146700002.0
2007-01-04 09:52:00,1.2241,1.22411,1.22393,1.22411,69799998.0
2007-01-04 09:53:00,1.2242,1.22425,1.22395,1.22416,139199999.0
2007-01-04 09:54:00,1.2243,1.22449,1.2243,1.22449,101099998.0
2007-01-04 09:55:00,1.22459,1.22474,1.22455,1.2247,123899999.0
2007-01-04 09:56:00,1.22475,1.22497,1.22475,1.22482,296499995.0
2007-01-04 09:57:00,1.22475,1.22491,1.22468,1.22488,228399999.0
2007-01-04 09:58:00,1.22484,1.22491,1.22477,1.22485,152799997.0
2007-01-04 09:59:00,1.22487,1.22503,1.22485,1.22498,71499999.0
2007-01-04 10:00:00,1.22507,1.2252,1.22505,1.22505,87000001.0
2007-01-04 10:01:00,1.22512,1.2253,1.2251,1.2253,221099999.0
2007-01-04 10:02:00,1.22536,1.2255,1.22529,1.22541,149999998.0
2007-01-04 10:03:00,1.22545,1.22552,1.22537,1.22537,253399993.0
2007-01-04 10:04:00,1.2254,1.22583,1.2254,1.22583,178399996.0
2007-01-04 10:05:00,1.22585,1.22585,1.22567,1.2257,256900003.0
2007-01-04 10:06:00,1.22578,1.22623,1.22578,1.22623,183499996.0
2007-01-04 10:07:00,1.22647,1.22676,1.22647,1.2267,162799998.0
2007-01-04 10:08:00,1.22679,1.22683,1.22665,1.22665,54300000.0
2007-01-04 10:09:00,1.2267,1.2267,1.22647,1.22647,98700001.0
2007-01-04 10:10:00,1.22627,1.22638,1.22627,1.22638,85500001.0
2007-01-04 10:11:00,1.22643,1.22646,1.22633,1.22636,245999998.0
2007-01-04 10:12:00,1.22642,1.22678,1.22642,1.22668,152999996.0
2007-01-04 10:13:00,1.22674,1.22758,1.22666,1.22758,102100000.0
2007-01-04 10:14:00,1.22764,1.22764,1.22722,1.22722,124000000.0
2007-01-04 10:15:00,1.22712,1.22715,1.22706,1.2271,160399997.0
2007-01-04 10:16:00,1.22708,1.22708,1.22692,1.22692,155600000.0
2007-01-04 10:17:00,1.227,1.22707,1.22687,1.22693,144099997.0
2007-01-04 10:18:00,1.22694,1.22699,1.22671,1.2268,147600004.0
2007-01-04 10:19:00,1.22693,1.22696,1.22683,1.22695,328900000.0
2007-01-04 10:20:00,1.22688,1.22693,1.22681,1.22693,309599998.0
2007-01-04 10:21:00,1.22687,1.22689,1.22679,1.22682,102300000.0
2007-01-04 10:22:00,1.227,1.22737,1.227,1.22726,232300003.0
2007-01-04 10:23:00,1.22742,1.22799,1.22742,1.22799,74200001.0
2007-01-04 10:24:00,1.22827,1.2283,1.22809,1.22815,102199999.0
2007-01-04 10:25:00,1.22813,1.22813,1.22785,1.22795,175799998.0
2007-01-04 10:26:00,1.22788,1.22808,1.22788,1.22792,263599997.0
2007-01-04 10:27:00,1.22805,1.22822,1.22805,1.22812,239700004.0
2007-01-04 10:28:00,1.2282,1.22828,1.2281,1.2281,159499997.0
2007-01-04 10:29:00,1.22827,1.22845,1.22827,1.22836,87900000.0
2007-01-04 10:30:00,1.22855,1.22876,1.2282,1.22872,125100000.0
2007-01-04 10:31:00,1.22882,1.22892,1.22875,1.2289,138700001.0
2007-01-04 10:32:00,1.22886,1.22939,1.22886,1.22939,94399998.0
2007-01-04 10:33:00,1.22946,1.22964,1.22941,1.22954,122999998.0
2007-01-04 10:34:00,1.22947,1.22955,1.22926,1.22926,115399998.0
2007-01-04 10:35:00,1.22898,1.22898,1.2286,1.2286,105499998.0
2007-01-04 10:36:00,1.22863,1.22868,1.22863,1.22868,245600001.0
2007-01-04 10:37:00,1.22859,1.2288,1.22856,1.22875,216700000.0
2007-01-04 10:38:00,1.22867,1.22889,1.22863,1.22889,209299996.0
2007-01-04 10:39:00,1.22898,1.2293,1.22898,1.2292,233199998.0
2007-01-04 10:40:00,1.22927,1.22932,1.22914,1.22924,230100000.0
2007-01-04 10:41:00,1.22917,1.22917,1.22889,1.22913,152599998.0
2007-01-04 10:42:00,1.22914,1.22914,1.2289,1.22912,183400000.0
2007-01-04 10:43:00,1.22912,1.22917,1.2289,1.2289,164299999.0
2007-01-04 10:44:00,1.22897,1.22898,1.22887,1.22898,56499999.0
2007-01-04 10:45:00,1.22892,1.22899,1.22891,1.22899,175600000.0
2007-01-04 10:46:00,1.22891,1.22896,1.22874,1.22888,194000001.0
2007-01-04 10:47:00,1.22884,1.22893,1.2288,1.22893,192000005.0
2007-01-04 10:48:00,1.22915,1.22953,1.22915,1.22952,91900000.0
2007-01-04 10:49:00,1.2299,1.2303,1.2299,1.2303,186600003.0
2007-01-04 10:50:00,1.23026,1.23034,1.23009,1.2301,153400000.0
2007-01-04 10:51:00,1.23019,1.23045,1.23016,1.23045,148699998.0
2007-01-04 10:52:00,1.23048,1.23055,1.23028,1.23028,212000004.0
2007-01-04 10:53:00,1.23038,1.23057,1.23037,1.2305,122299999.0
2007-01-04 10:54:00,1.23064,1.23082,1.23064,1.23072,65000000.0
2007-01-04 10:55:00,1.2306,1.23076,1.23046,1.23076,171599997.0
2007-01-04 10:56:00,1.23071,1.23071,1.23045,1.23045,54299998.0
2007-01-04 10:57:00,1.23048,1.23056,1.23035,1.23051,108900002.0
2007-01-04 10:58:00,1.23055,1.2306,1.2304,1.23043,139199999.0
2007-01-04 10:59:00,1.23042,1.23046,1.23022,1.23022,142500002.0
2007-01-04 11:00:00,1.23027,1.23027,1.22994,1.22995,169099999.0
2007-01-04 11:01:00,1.22996,1.23008,1.22991,1.22991,88100001.0
2007-01-04 11:02:00,1.22981,1.22981,1.22967,1.22972,201100000.0
2007-01-04 11:03:00,1.22966,1.22968,1.22954,1.22965,202300003.0
2007-01-04 11:04:00,1.22974,1.2298,1.22968,1.22968,61899998.0
2007-01-04 11:05:00,1.22964,1.22973,1.2296,1.22973,227899995.0
2007-01-04 11:06:00,1.22972,1.22979,1.22964,1.22964,184099997.0
2007-01-04 11:07:00,1.22956,1.22966,1.22938,1.22938,120600002.0
2007-01-04 11:08:00,1.22939,1.22968,1.22939,1.22965,158299997.0
2007-01-04 11:09:00,1.22963,1.22973,1.22953,1.22973,124600001.0
2007-01-04 11:10:00,1.22985,1.22999,1.22979,1.22988,96700000.0
2007-01-04 11:11:00,1.22997,1.23025,1.22997,1.2302,243200004.0
2007-01-04 11:12:00,1.2302,1.23029,1.23014,1.2302,174300002.0
2007-01-04 11:13:00,1.23014,1.23014,1.22997,1.23,48800000.0
2007-01-04 11:14:00,1.23003,1.2302,1.23003,1.23018,169400000.0
2007-01-04 11:15:00,1.23018,1.23018,1.23008,1.23008,175599995.0
2007-01-04 11:16:00,1.23012,1.23018,1.22994,1.23007,241300003.0
2007-01-04 11:17:00,1.23005,1.23015,1.22994,1.22994,132600000.0
2007-01-04 11:18:00,1.22995,1.23005,1.22988,1.23005,173599997.0
2007-01-04 11:19:00,1.23008,1.23021,1.23008,1.23012,253100001.0
2007-01-04 11:20:00,1.23008,1.23008,1.22982,1.22989,267800002.0
2007-01-04 11:21:00,1.22985,1.22991,1.22981,1.22985,198600001.0
2007-01-04 11:22:00,1.22985,1.23001,1.22985,1.22991,91000000.0
2007-01-04 11:23:00,1.22999,1.23018,1.22999,1.2301,248299994.0
2007-01-04 11:24:00,1.23,1.23001,1.22991,1.22992,193999996.0
2007-01-04 11:25:00,1.23005,1.23014,1.22999,1.23012,93599999.0
2007-01-04 11:26:00,1.23034,1.23055,1.23034,1.2305,112300001.0
2007-01-04 11:27:00,1.23052,1.23054,1.23043,1.2305,156100001.0
2007-01-04 11:28:00,1.23053,1.23081,1.23053,1.23081,78200000.0
2007-01-04 11:29:00,1.2307,1.2307,1.23024,1.23024,188800003.0
2007-01-04 11:30:00,1.23023,1.23041,1.23013,1.23041,157499997.0
2007-01-04 11:31:00,1.23062,1.2312,1.23062,1.23116,89500002.0
2007-01-04 11:32:00,1.23106,1.2317,1.23106,1.23165,169699999.0
2007-01-04 11:33:00,1.23174,1.23203,1.23166,1.23166,104300001.0
2007-01-04 11:34:00,1.2317,1.23177,1.23155,1.23155,200099997.0
2007-01-04 11:35:00,1.23153,1.2316,1.23132,1.23136,124899997.0
2007-01-04 11:36:00,1.23135,1.23145,1.23128,1.23135,92400000.0
2007-01-04 11:37:00,1.23127,1.23127,1.23113,1.23113,247199998.0
2007-01-04 11:38:00,1.23133,1.23166,1.23131,1.23165,196100001.0
2007-01-04 11:39:00,1.23177,1.23188,1.23177,1.23184,164699999.0
2007-01-04 11:40:00,1.23175,1.23175,1.23158,1.23159,95700003.0
2007-01-04 11:41:00,1.23165,1.23176,1.2316,1.2316,147000000.0
2007-01-04 11:42:00,1.23157,1.23171,1.23157,1.23168,114899999.0
2007-01-04 11:43:00,1.23158,1.23162,1.23148,1.23161,213200000.0
2007-01-04 11:44:00,1.23148,1.23163,1.23137,1.23163,212199997.0
2007-01-04 11:45:00,1.23157,1.23157,1.23135,1.23146,119500000.0
2007-01-04 11:46:00,1.23155,1.23158,1.23155,1.23158,54599998.0
2007-01-04 11:47:00,1.23143,1.23145,1.23127,1.23145,127800000.0
2007-01-04 11:48:00,1.23146,1.23146,1.23134,1.23145,260899996.0
2007-01-04 11:49:00,1.23141,1.23149,1.23139,1.23146,159899999.0
2007-01-04 11:50:00,1.23128,1.23142,1.23128,1.23131,200000002.0
2007-01-04 11:51:00,1.23118,1.23134,1.23104,1.23134,309500007.0
2007-01-04 11:52:00,1.23132,1.23139,1.23132,1.23139,100999999.0
2007-01-04 11:53:00,1.23127,1.23127,1.23121,1.23124,81299999.0
2007-01-04 11:54:00,1.23124,1.23126,1.23117,1.23119,261599994.0
2007-01-04 11:55:00,1.23115,1.23122,1.23112,1.23117,214299998.0
2007-01-04 11:56:00,1.23112,1.23123,1.23111,1.23117,103699999.0
2007-01-04 11:57:00,1.23117,1.23122,1.23115,1.23115,154399997.0
2007-01-04 11:58:00,1.23113,1.23113,1.23099,1.23112,82300001.0
2007-01-04 11:59:00,1.23115,1.23115,1.23102,1.23102,128500001.0
2007-01-04 12:00:00,1.23093,1.23121,1.23086,1.23087,291699997.0
2007-01-04 12:01:00,1.23077,1.23081,1.23073,1.23073,145199999.0
2007-01-04 12:02:00,1.2308,1.23083,1.23056,1.23083,125599999.0
2007-01-04 12:03:00,1.23091,1.23092,1.23082,1.23082,35900000.0
2007-01-04 12:04:00,1.23077,1.23088,1.23073,1.2308,124000000.0
2007-01-04 12:05:00,1.23072,1.23083,1.23067,1.23077,84800000.0
2007-01-04 12:06:00,1.23087,1.23094,1.2308,1.2308,154299999.0
2007-01-04 12:07:00,1.23071,1.23071,1.23061,1.23061,70200000.0
2007-01-04 12:08:00,1.23078,1.231,1.23076,1.23095,262099997.0
2007-01-04 12:09:00,1.23095,1.23105,1.23091,1.23105,126900000.0
2007-01-04 12:10:00,1.23109,1.23121,1.23106,1.23115,156399998.0
2007-01-04 12:11:00,1.23115,1.23138,1.23095,1.23138,109100001.0
2007-01-04 12:12:00,1.23152,1.23159,1.23145,1.23158,113500002.0
2007-01-04 12:13:00,1.2316,1.23166,1.23156,1.23166,245000000.0
2007-01-04 12:14:00,1.23169,1.2317,1.23151,1.23169,220300006.0
2007-01-04 12:15:00,1.23158,1.23158,1.23138,1.23138,74299998.0
2007-01-04 12:16:00,1.2314,1.23151,1.2314,1.2315,189299999.0
2007-01-04 12:17:00,1.23166,1.23177,1.23166,1.23172,114200000.0
2007-01-04 12:18:00,1.23177,1.23179,1.23164,1.23164,83600002.0
2007-01-04 12:19:00,1.23167,1.2317,1.23157,1.23159,133500002.0
2007-01-04 12:20:00,1.23151,1.23168,1.23151,1.23168,100599998.0
2007-01-04 12:21:00,1.2317,1.2317,1.2316,1.2316,156899998.0
2007-01-04 12:22:00,1.2316,1.23164,1.23147,1.23147,187000002.0
2007-01-04 12:23:00,1.23149,1.23165,1.23147,1.23162,177000004.0
2007-01-04 12:24:00,1.23163,1.23171,1.23154,1.23154,141700003.0
2007-01-04 12:25:00,1.23149,1.2316,1.23133,1.23133,241900003.0
2007-01-04 12:26:00,1.23128,1.23144,1.23126,1.23144,140800002.0
2007-01-04 12:27:00,1.23141,1.23143,1.23132,1.23141,79700000.0
2007-01-04 12:28:00,1.23142,1.23159,1.23142,1.23144,125600002.0
2007-01-04 12:29:00,1.2314,1.2314,1.23116,1.23118,156099999.0
2007-01-04 12:30:00,1.23117,1.23123,1.23117,1.23123,3700000.0
2007-01-04 12:31:00,1.23132,1.23153,1.23128,1.23147,141200003.0
2007-01-04 12:32:00,1.23143,1.23148,1.23143,1.23148,159700000.0
2007-01-04 12:33:00,1.2315,1.23152,1.23143,1.23147,163100000.0
2007-01-04 12:34:00,1.23146,1.23166,1.23146,1.2316,171600001.0
2007-01-04 12:35:00,1.23159,1.23171,1.23156,1.23167,176199999.0
2007-01-04 12:36:00,1.23162,1.23171,1.23162,1.23167,150000001.0
2007-01-04 12:37:00,1.23177,1.23185,1.23177,1.23185,77299999.0
2007-01-04 12:38:00,1.23185,1.23193,1.23178,1.23193,185900000.0
2007-01-04 12:39:00,1.23188,1.23223,1.23186,1.23219,104900000.0
2007-01-04 12:40:00,1.23222,1.23222,1.2319,1.23211,255299999.0
2007-01-04 12:41:00,1.23202,1.23209,1.232,1.23207,195200001.0
2007-01-04 12:42:00,1.23192,1.23192,1.23177,1.23186,171700003.0
2007-01-04 12:43:00,1.23192,1.23192,1.2316,1.2316,199900001.0
2007-01-04 12:44:00,1.2319,1.2319,1.23171,1.23175,79200001.0
2007-01-04 12:45:00,1.23172,1.23177,1.23163,1.2317,153100002.0
2007-01-04 12:46:00,1.2316,1.23169,1.23148,1.23166,304299999.0
2007-01-04 12:47:00,1.23163,1.23178,1.23162,1.23162,217800001.0
2007-01-04 12:48:00,1.23167,1.2317,1.23161,1.23164,45600000.0
2007-01-04 12:49:00,1.23159,1.23169,1.2315,1.23169,185400002.0
2007-01-04 12:50:00,1.23184,1.23208,1.23183,1.23206,69600000.0
2007-01-04 12:51:00,1.23227,1.23227,1.23217,1.23219,92800001.0
2007-01-04 12:52:00,1.2324,1.23254,1.2324,1.23242,58800000.0
2007-01-04 12:53:00,1.23237,1.23243,1.2323,1.23233,265299996.0
2007-01-04 12:54:00,1.23237,1.23251,1.23237,1.23242,183899999.0
2007-01-04 12:55:00,1.23235,1.23252,1.2323,1.23235,221599999.0
2007-01-04 12:56:00,1.23228,1.23239,1.23225,1.23225,85099998.0
2007-01-04 12:57:00,1.23225,1.23236,1.23225,1.23231,83499999.0
2007-01-04 12:58:00,1.23233,1.23246,1.23233,1.23238,116700000.0
2007-01-04 12:59:00,1.23238,1.23238,1.23222,1.23222,117400001.0
2007-01-04 13:00:00,1.23235,1.23235,1.23199,1.23199,212900000.0
2007-01-04 13:01:00,1.23195,1.23207,1.2319,1.232,117699996.0
2007-01-04 13:02:00,1.23201,1.23201,1.2319,1.2319,76099999.0
2007-01-04 13:03:00,1.23195,1.23197,1.23186,1.2319,184500001.0
2007-01-04 13:04:00,1.23183,1.23183,1.23157,1.23157,56900001.0
2007-01-04 13:05:00,1.23147,1.23147,1.23115,1.23115,177300001.0
2007-01-04 13:06:00,1.23122,1.23139,1.23122,1.23139,134400000.0
2007-01-04 13:07:00,1.23131,1.23137,1.23131,1.23137,130199999.0
2007-01-04 13:08:00,1.23145,1.23156,1.23142,1.2315,234799997.0
2007-01-04 13:09:00,1.23148,1.23149,1.23132,1.23138,179600000.0
2007-01-04 13:10:00,1.23137,1.23149,1.23127,1.23141,145199999.0
2007-01-04 13:11:00,1.2314,1.23148,1.2314,1.23143,122100002.0
2007-01-04 13:12:00,1.2313,1.23137,1.23118,1.23118,195799999.0
2007-01-04 13:13:00,1.23127,1.23127,1.23096,1.231,158099999.0
2007-01-04 13:14:00,1.23109,1.23117,1.23105,1.2311,262100007.0
2007-01-04 13:15:00,1.23117,1.23117,1.23112,1.23112,96600003.0
2007-01-04 13:16:00,1.23108,1.23109,1.23101,1.23102,216000001.0
2007-01-04 13:17:00,1.23107,1.2312,1.231,1.2312,157400000.0
2007-01-04 13:18:00,1.23125,1.23135,1.2312,1.23135,144299997.0
2007-01-04 13:19:00,1.23134,1.23134,1.23114,1.23114,158299996.0
2007-01-04 13:20:00,1.23115,1.23122,1.23115,1.23122,70199998.0
2007-01-04 13:21:00,1.23117,1.23117,1.23088,1.23102,181200003.0
2007-01-04 13:22:00,1.23095,1.23095,1.23056,1.23056,149800000.0
2007-01-04 13:23:00,1.23061,1.23069,1.23058,1.23069,171399997.0
2007-01-04 13:24:00,1.23069,1.23075,1.23062,1.23075,195700001.0
2007-01-04 13:25:00,1.23069,1.23076,1.23068,1.2307,121899999.0
2007-01-04 13:26:00,1.23071,1.23078,1.23034,1.23037,253199998.0
2007-01-04 13:27:00,1.23024,1.23077,1.23024,1.23077,90699999.0
2007-01-04 13:28:00,1.23077,1.23077,1.23067,1.23067,171800000.0
2007-01-04 13:29:00,1.23052,1.23065,1.23043,1.23052,99899999.0
2007-01-04 13:30:00,1.23056,1.23056,1.23037,1.23037,115499999.0
2007-01-04 13:31:00,1.23037,1.23064,1.23037,1.23064,46900000.0
2007-01-04 13:32:00,1.23069,1.23083,1.23065,1.23083,66299999.0
2007-01-04 13:33:00,1.23084,1.23084,1.23062,1.23078,149400001.0
2007-01-04 13:34:00,1.23083,1.23083,1.23059,1.23081,146799999.0
2007-01-04 13:35:00,1.23045,1.23075,1.23041,1.23075,102600003.0
2007-01-04 13:36:00,1.23084,1.23114,1.23084,1.23114,179900004.0
2007-01-04 13:37:00,1.23117,1.23117,1.23101,1.2311,215199999.0
2007-01-04 13:38:00,1.23108,1.23108,1.23082,1.23095,250399999.0
2007-01-04 13:39:00,1.23107,1.23107,1.23083,1.23094,155400002.0
2007-01-04 13:40:00,1.23108,1.23115,1.23103,1.23103,195499997.0
2007-01-04 13:41:00,1.231,1.23105,1.23095,1.23105,224500000.0
2007-01-04 13:42:00,1.23076,1.23091,1.23066,1.23088,194699999.0
2007-01-04 13:43:00,1.23083,1.23119,1.23062,1.23119,105399998.0
2007-01-04 13:44:00,1.23132,1.23142,1.23127,1.23138,274000001.0
2007-01-04 13:45:00,1.23141,1.23141,1.2313,1.23137,129399997.0
2007-01-04 13:46:00,1.2313,1.23134,1.23118,1.23127,133899999.0
2007-01-04 13:47:00,1.23136,1.23142,1.23133,1.23133,147599997.0
2007-01-04 13:48:00,1.23141,1.23151,1.23141,1.23151,142700000.0
2007-01-04 13:49:00,1.23141,1.23153,1.23132,1.23148,167600000.0
2007-01-04 13:50:00,1.23147,1.23153,1.23143,1.23148,94999999.0
2007-01-04 13:51:00,1.23147,1.23147,1.23134,1.2314,281500004.0
2007-01-04 13:52:00,1.23135,1.23145,1.23126,1.23144,152400000.0
2007-01-04 13:53:00,1.23133,1.23144,1.2313,1.23143,88500001.0
2007-01-04 13:54:00,1.23136,1.23136,1.23129,1.23129,122599999.0
2007-01-04 13:55:00,1.23126,1.23135,1.23126,1.2313,176599995.0
2007-01-04 13:56:00,1.23123,1.23128,1.23115,1.23128,160899999.0
2007-01-04 13:57:00,1.23114,1.23117,1.23108,1.23112,201799993.0
2007-01-04 13:58:00,1.23112,1.23112,1.23102,1.23109,96399999.0
2007-01-04 13:59:00,1.23105,1.23118,1.23088,1.2311,149400001.0
2007-01-04 14:00:00,1.23111,1.23111,1.23088,1.231,103700002.0
2007-01-04 14:01:00,1.23102,1.23102,1.23093,1.23095,80500000.0
2007-01-04 14:02:00,1.231,1.23125,1.23096,1.23125,169200000.0
2007-01-04 14:03:00,1.23127,1.23128,1.23115,1.23125,251199997.0
2007-01-04 14:04:00,1.23121,1.23121,1.23089,1.23111,122100001.0
2007-01-04 14:05:00,1.23113,1.23113,1.23107,1.23107,55400001.0
2007-01-04 14:06:00,1.231,1.231,1.23075,1.2308,125099999.0
2007-01-04 14:07:00,1.23081,1.23085,1.23078,1.23085,71100002.0
2007-01-04 14:08:00,1.23084,1.23096,1.23073,1.23073,110899999.0
2007-01-04 14:09:00,1.23066,1.23068,1.2305,1.23055,123499999.0
2007-01-04 14:10:00,1.23047,1.23047,1.23039,1.23047,98400000.0
2007-01-04 14:11:00,1.23045,1.23053,1.23043,1.23048,227899994.0
2007-01-04 14:12:00,1.2304,1.2305,1.2304,1.23045,125200001.0
2007-01-04 14:13:00,1.23044,1.23053,1.23044,1.23048,130600002.0
2007-01-04 14:14:00,1.23042,1.23049,1.23028,1.23042,110099999.0
2007-01-04 14:15:00,1.23041,1.23052,1.23041,1.23045,140700001.0
2007-01-04 14:16:00,1.23041,1.23048,1.23008,1.23033,137399999.0
2007-01-04 14:17:00,1.23044,1.23053,1.23034,1.23053,90400000.0
2007-01-04 14:18:00,1.23053,1.23054,1.23042,1.23051,114500002.0
2007-01-04 14:19:00,1.23047,1.23059,1.2304,1.23047,99200000.0
2007-01-04 14:20:00,1.23052,1.23055,1.2304,1.23048,189300001.0
2007-01-04 14:21:00,1.23058,1.23106,1.23058,1.23091,223600000.0
2007-01-04 14:22:00,1.23087,1.23087,1.23068,1.23069,108700000.0
2007-01-04 14:23:00,1.23079,1.23079,1.23053,1.23069,195200000.0
2007-01-04 14:24:00,1.23083,1.23117,1.23083,1.2311,123200001.0
2007-01-04 14:25:00,1.23111,1.23117,1.23098,1.2311,164499995.0
2007-01-04 14:26:00,1.23112,1.23115,1.23099,1.23114,252000000.0
2007-01-04 14:27:00,1.23118,1.23125,1.23115,1.23123,188700001.0
2007-01-04 14:28:00,1.23133,1.23144,1.23126,1.23144,95000001.0
2007-01-04 14:29:00,1.23151,1.23151,1.23123,1.23145,174199997.0
2007-01-04 14:30:00,1.23152,1.23167,1.23152,1.23167,240000003.0
2007-01-04 14:31:00,1.23165,1.23169,1.2313,1.2313,36000000.0
2007-01-04 14:32:00,1.2313,1.23156,1.2313,1.23152,27500000.0
2007-01-04 14:33:00,1.23142,1.23152,1.23129,1.23147,112100001.0
2007-01-04 14:34:00,1.23143,1.23155,1.23143,1.23147,188000002.0
2007-01-04 14:35:00,1.23155,1.23155,1.23139,1.23153,80299998.0
2007-01-04 14:36:00,1.23145,1.23145,1.23134,1.23145,219700005.0
2007-01-04 14:37:00,1.23133,1.23139,1.23126,1.23128,108400004.0
2007-01-04 14:38:00,1.23126,1.23146,1.23126,1.23139,144600002.0
2007-01-04 14:39:00,1.23154,1.23164,1.23149,1.23161,96700000.0
2007-01-04 14:40:00,1.23162,1.23162,1.23142,1.23148,149800003.0
2007-01-04 14:41:00,1.23143,1.23159,1.23137,1.23142,292699997.0
2007-01-04 14:42:00,1.23153,1.23158,1.23144,1.23158,215400002.0
2007-01-04 14:43:00,1.23162,1.23162,1.23151,1.2316,81500001.0
2007-01-04 14:44:00,1.23156,1.23158,1.23152,1.23152,212399999.0
2007-01-04 14:45:00,1.23146,1.23146,1.23129,1.2314,120699998.0
2007-01-04 14:46:00,1.2315,1.23154,1.2314,1.23154,151699997.0
2007-01-04 14:47:00,1.23151,1.23159,1.2315,1.2315,161400001.0
2007-01-04 14:48:00,1.23147,1.23149,1.23127,1.23149,73000000.0
2007-01-04 14:49:00,1.23159,1.2316,1.23127,1.23148,257799998.0
2007-01-04 14:50:00,1.23158,1.23176,1.23146,1.23153,166000001.0
2007-01-04 14:51:00,1.23162,1.23175,1.23158,1.23163,118699998.0
2007-01-04 14:52:00,1.23155,1.23173,1.23139,1.23173,128300003.0
2007-01-04 14:53:00,1.23165,1.23165,1.23139,1.23141,90300000.0
2007-01-04 14:54:00,1.23133,1.2314,1.23123,1.23123,170900002.0
2007-01-04 14:55:00,1.23135,1.23135,1.23118,1.2312,155799999.0
2007-01-04 14:56:00,1.23121,1.23121,1.23106,1.23116,112300002.0
2007-01-04 14:57:00,1.23116,1.2312,1.23063,1.23067,210100003.0
2007-01-04 14:58:00,1.23053,1.23071,1.23049,1.23066,175599997.0
2007-01-04 14:59:00,1.23062,1.23066,1.2305,1.23056,152200001.0
2007-01-04 15:00:00,1.23057,1.23057,1.23042,1.23045,120999998.0
2007-01-04 15:01:00,1.23048,1.23074,1.23041,1.23071,134000000.0
2007-01-04 15:02:00,1.23077,1.23077,1.23058,1.23066,114900002.0
2007-01-04 15:03:00,1.23075,1.23085,1.23072,1.23085,304200000.0
2007-01-04 15:04:00,1.23083,1.23085,1.23075,1.23078,83999999.0
2007-01-04 15:05:00,1.23065,1.23076,1.23063,1.23068,92300001.0
2007-01-04 15:06:00,1.23062,1.2309,1.23062,1.2308,120900000.0
2007-01-04 15:07:00,1.23077,1.23088,1.23072,1.23083,136600001.0
2007-01-04 15:08:00,1.23081,1.2309,1.23072,1.23072,136800002.0
2007-01-04 15:09:00,1.23074,1.23097,1.23074,1.23089,175999998.0
2007-01-04 15:10:00,1.23092,1.23096,1.23084,1.23084,107399998.0
2007-01-04 15:11:00,1.23087,1.23089,1.23077,1.2308,74499999.0
2007-01-04 15:12:00,1.23086,1.2309,1.2307,1.23078,122700000.0
2007-01-04 15:13:00,1.23083,1.23086,1.23079,1.23079,71999999.0
2007-01-04 15:14:00,1.2307,1.23076,1.23063,1.23076,114100001.0
2007-01-04 15:15:00,1.23073,1.23073,1.2305,1.23054,168199999.0
2007-01-04 15:16:00,1.23047,1.23056,1.23027,1.23051,180200001.0
2007-01-04 15:17:00,1.23043,1.23047,1.23032,1.23045,164200003.0
2007-01-04 15:18:00,1.23052,1.23052,1.23035,1.23035,111000001.0
2007-01-04 15:19:00,1.2304,1.23043,1.23033,1.23034,59700000.0
2007-01-04 15:20:00,1.23057,1.23062,1.23048,1.23059,193700002.0
2007-01-04 15:21:00,1.2306,1.23069,1.23054,1.23057,122599999.0
2007-01-04 15:22:00,1.23059,1.23081,1.23057,1.23081,116000000.0
2007-01-04 15:23:00,1.23083,1.23087,1.23067,1.23087,142900001.0
2007-01-04 15:24:00,1.23085,1.23115,1.23085,1.23099,125000002.0
2007-01-04 15:25:00,1.23098,1.23098,1.23085,1.23088,171200004.0
2007-01-04 15:26:00,1.23084,1.23084,1.23081,1.23081,116599998.0
2007-01-04 15:27:00,1.23079,1.23088,1.23079,1.2308,83699998.0
2007-01-04 15:28:00,1.23062,1.23062,1.23042,1.23056,157199998.0
2007-01-04 15:29:00,1.23055,1.23101,1.23049,1.23101,125300000.0
2007-01-04 15:30:00,1.23118,1.23119,1.23067,1.23092,190099997.0
2007-01-04 15:31:00,1.23105,1.23121,1.23089,1.23099,250999999.0
2007-01-04 15:32:00,1.23078,1.23078,1.23057,1.23065,71400000.0
2007-01-04 15:33:00,1.23054,1.23059,1.23011,1.23011,81099999.0
2007-01-04 15:34:00,1.22988,1.23015,1.22972,1.22972,264099997.0
2007-01-04 15:35:00,1.22978,1.22993,1.22969,1.22993,156000002.0
2007-01-04 15:36:00,1.23005,1.23012,1.22998,1.23012,78799999.0
2007-01-04 15:37:00,1.23006,1.23042,1.23001,1.23042,165300002.0
2007-01-04 15:38:00,1.23033,1.23042,1.23001,1.23001,161100004.0
2007-01-04 15:39:00,1.22992,1.23028,1.22984,1.23028,144900000.0
2007-01-04 15:40:00,1.2303,1.2303,1.23001,1.23003,145599999.0
2007-01-04 15:41:00,1.23002,1.23002,1.22983,1.22983,36000000.0
2007-01-04 15:42:00,1.22979,1.23016,1.22979,1.23016,211299997.0
2007-01-04 15:43:00,1.23008,1.23027,1.23008,1.23027,54199999.0
2007-01-04 15:44:00,1.23031,1.23031,1.22998,1.22998,200400000.0
2007-01-04 15:45:00,1.23,1.23006,1.22998,1.23002,144500000.0
2007-01-04 15:46:00,1.22999,1.23022,1.22996,1.23022,163900000.0
2007-01-04 15:47:00,1.23029,1.23029,1.23016,1.23024,141899998.0
2007-01-04 15:48:00,1.23028,1.23028,1.22994,1.23004,78199998.0
2007-01-04 15:49:00,1.22995,1.22995,1.22969,1.22969,207300005.0
2007-01-04 15:50:00,1.22961,1.22994,1.22961,1.22992,147599997.0
2007-01-04 15:51:00,1.23005,1.2303,1.22997,1.23016,343900004.0
2007-01-04 15:52:00,1.23001,1.23004,1.22979,1.22981,173300003.0
2007-01-04 15:53:00,1.22986,1.22986,1.22951,1.22951,108999998.0
2007-01-04 15:54:00,1.22938,1.2294,1.22923,1.22923,221899997.0
2007-01-04 15:55:00,1.22918,1.2292,1.22903,1.22914,266700003.0
2007-01-04 15:56:00,1.22902,1.22902,1.22871,1.22886,159999998.0
2007-01-04 15:57:00,1.22875,1.22883,1.22851,1.22857,186700003.0
2007-01-04 15:58:00,1.22866,1.22866,1.22853,1.22863,241300002.0
2007-01-04 15:59:00,1.22874,1.22878,1.22846,1.22855,86800001.0
2007-01-04 16:00:00,1.22862,1.22887,1.22857,1.22887,107300002.0
2007-01-04 16:01:00,1.22914,1.22947,1.22914,1.22936,178700003.0
2007-01-04 16:02:00,1.22928,1.22948,1.22919,1.22948,121600002.0
2007-01-04 16:03:00,1.22951,1.22971,1.2295,1.22966,155800001.0
2007-01-04 16:04:00,1.22959,1.22959,1.2294,1.22951,188100000.0
2007-01-04 16:05:00,1.22961,1.22992,1.22961,1.22991,121000001.0
2007-01-04 16:06:00,1.23005,1.23029,1.23002,1.23013,122099997.0
2007-01-04 16:07:00,1.23004,1.2302,1.22996,1.2302,89400001.0
2007-01-04 16:08:00,1.2302,1.23054,1.23014,1.23054,85300002.0
2007-01-04 16:09:00,1.2307,1.23077,1.23054,1.23054,93500002.0
2007-01-04 16:10:00,1.23045,1.23061,1.23029,1.23053,102599999.0
2007-01-04 16:11:00,1.23054,1.23064,1.23048,1.23049,155200001.0
2007-01-04 16:12:00,1.2305,1.23067,1.23043,1.23067,88300000.0
2007-01-04 16:13:00,1.23095,1.23158,1.23095,1.23148,161200002.0
2007-01-04 16:14:00,1.23163,1.23203,1.23163,1.23197,176900004.0
2007-01-04 16:15:00,1.23178,1.23178,1.23149,1.23149,103800004.0
2007-01-04 16:16:00,1.23173,1.23207,1.23173,1.23194,111900000.0
2007-01-04 16:17:00,1.23197,1.232,1.23195,1.23195,72299999.0
2007-01-04 16:18:00,1.23189,1.23193,1.23177,1.23186,202100004.0
2007-01-04 16:19:00,1.23197,1.23199,1.23139,1.23139,93700001.0
2007-01-04 16:20:00,1.23145,1.23152,1.23133,1.23144,150899998.0
2007-01-04 16:21:00,1.23132,1.23147,1.23128,1.23146,113400000.0
2007-01-04 16:22:00,1.23136,1.23146,1.23126,1.2314,234399996.0
2007-01-04 16:23:00,1.2314,1.2314,1.23113,1.23113,186299996.0
2007-01-04 16:24:00,1.231,1.231,1.23086,1.2309,153199993.0
2007-01-04 16:25:00,1.23094,1.23111,1.23094,1.23106,151800000.0
2007-01-04 16:26:00,1.23108,1.23108,1.23091,1.23092,126799998.0
2007-01-04 16:27:00,1.23092,1.23092,1.23063,1.23063,145700000.0
2007-01-04 16:28:00,1.23055,1.2307,1.23055,1.23062,168100000.0
2007-01-04 16:29:00,1.23069,1.23075,1.23068,1.2307,245299997.0
2007-01-04 16:30:00,1.23066,1.2307,1.23062,1.2307,75200002.0
2007-01-04 16:31:00,1.23055,1.2307,1.23055,1.2307,125699999.0
2007-01-04 16:32:00,1.23073,1.23099,1.2307,1.23099,143500001.0
2007-01-04 16:33:00,1.23094,1.23094,1.23071,1.23074,107600000.0
2007-01-04 16:34:00,1.23077,1.23093,1.23077,1.23086,62499998.0
2007-01-04 16:35:00,1.231,1.23119,1.231,1.23119,55100000.0
2007-01-04 16:36:00,1.23122,1.23129,1.23109,1.2311,216200001.0
2007-01-04 16:37:00,1.23113,1.2312,1.23104,1.23116,128299999.0
2007-01-04 16:38:00,1.23117,1.23117,1.23098,1.23103,159000004.0
2007-01-04 16:39:00,1.23093,1.23106,1.23087,1.231,159400002.0
2007-01-04 16:40:00,1.23102,1.23102,1.23093,1.231,182599999.0
2007-01-04 16:41:00,1.231,1.23136,1.231,1.23136,306399999.0
2007-01-04 16:42:00,1.23133,1.2314,1.23111,1.23111,129600001.0
2007-01-04 16:43:00,1.23096,1.23109,1.23096,1.231,358599999.0
2007-01-04 16:44:00,1.23091,1.23102,1.23076,1.23086,104299999.0
2007-01-04 16:45:00,1.23084,1.23088,1.23052,1.23052,100000000.0
2007-01-04 16:46:00,1.23064,1.2307,1.23061,1.23064,208899999.0
2007-01-04 16:47:00,1.23059,1.23069,1.2305,1.23052,87799999.0
2007-01-04 16:48:00,1.23064,1.23082,1.23064,1.23078,134100002.0
2007-01-04 16:49:00,1.23086,1.23117,1.23086,1.23117,169999996.0
2007-01-04 16:50:00,1.23127,1.23157,1.23118,1.23136,138799999.0
2007-01-04 16:51:00,1.23131,1.23149,1.23131,1.23139,227500004.0
2007-01-04 16:52:00,1.23137,1.23137,1.23117,1.23117,107500000.0
2007-01-04 16:53:00,1.2312,1.23122,1.23111,1.23115,116299999.0
2007-01-04 16:54:00,1.23093,1.23104,1.23093,1.23102,201399996.0
2007-01-04 16:55:00,1.231,1.23111,1.23097,1.23111,260799999.0
2007-01-04 16:56:00,1.23114,1.23122,1.23107,1.23119,202200000.0
2007-01-04 16:57:00,1.23121,1.23121,1.23105,1.23113,192600000.0
2007-01-04 16:58:00,1.23109,1.2312,1.23107,1.23113,148700001.0
2007-01-04 16:59:00,1.23113,1.23124,1.23105,1.23118,117799999.0
2007-01-04 17:00:00,1.23093,1.23141,1.23074,1.23134,184400000.0
2007-01-04 17:01:00,1.23097,1.23106,1.23061,1.2307,175299998.0
2007-01-04 17:02:00,1.23071,1.23092,1.23071,1.23087,63500000.0
2007-01-04 17:03:00,1.23083,1.23083,1.2308,1.23081,121500003.0
2007-01-04 17:04:00,1.2309,1.23108,1.2309,1.23092,84400001.0
2007-01-04 17:05:00,1.23091,1.23125,1.23091,1.23123,84800000.0
2007-01-04 17:06:00,1.23144,1.2315,1.23128,1.23129,207399999.0
2007-01-04 17:07:00,1.23138,1.23141,1.23087,1.23089,153399999.0
2007-01-04 17:08:00,1.23087,1.23087,1.23028,1.23028,165499999.0
2007-01-04 17:09:00,1.22992,1.23,1.22937,1.22937,260799998.0
2007-01-04 17:10:00,1.22915,1.22922,1.22913,1.22922,137299998.0
2007-01-04 17:11:00,1.22927,1.22938,1.22902,1.22902,130100000.0
2007-01-04 17:12:00,1.22892,1.22929,1.22892,1.22929,109399999.0
2007-01-04 17:13:00,1.22922,1.22929,1.22905,1.22928,218300002.0
2007-01-04 17:14:00,1.22942,1.22955,1.22932,1.22948,140900002.0
2007-01-04 17:15:00,1.22958,1.22984,1.22958,1.22984,122800000.0
2007-01-04 17:16:00,1.22992,1.23007,1.22988,1.23003,190600000.0
2007-01-04 17:17:00,1.23006,1.23018,1.23005,1.23017,221099993.0
2007-01-04 17:18:00,1.23005,1.23022,1.23,1.23022,197100002.0
2007-01-04 17:19:00,1.23034,1.23108,1.23034,1.23108,123900001.0
2007-01-04 17:20:00,1.2312,1.23128,1.23117,1.23117,146600000.0
2007-01-04 17:21:00,1.23105,1.23106,1.23097,1.23106,180900003.0
2007-01-04 17:22:00,1.23098,1.23098,1.23088,1.23096,31300000.0
2007-01-04 17:23:00,1.23119,1.23188,1.23119,1.23165,253700002.0
2007-01-04 17:24:00,1.23164,1.23164,1.23083,1.23083,80500002.0
2007-01-04 17:25:00,1.23087,1.2312,1.23079,1.2312,114900000.0
2007-01-04 17:26:00,1.23114,1.23137,1.23107,1.23137,54600000.0
2007-01-04 17:27:00,1.23133,1.23133,1.23095,1.23095,73899998.0
2007-01-04 17:28:00,1.23111,1.23126,1.23091,1.23091,193999999.0
2007-01-04 17:29:00,1.23089,1.231,1.23078,1.23081,118699996.0
2007-01-04 17:30:00,1.23067,1.2308,1.23067,1.23078,160500000.0
2007-01-04 17:31:00,1.2309,1.2309,1.2308,1.23083,262800002.0
2007-01-04 17:32:00,1.23084,1.2309,1.23072,1.2309,266999999.0
2007-01-04 17:33:00,1.23108,1.23145,1.23107,1.23145,119799998.0
2007-01-04 17:34:00,1.23142,1.23148,1.23139,1.2314,141400002.0
2007-01-04 17:35:00,1.23131,1.23131,1.23113,1.23113,230000003.0
2007-01-04 17:36:00,1.23097,1.231,1.2308,1.23085,160400000.0
2007-01-04 17:37:00,1.23077,1.23088,1.23072,1.23087,98200001.0
2007-01-04 17:38:00,1.23092,1.23102,1.23079,1.23102,91200001.0
2007-01-04 17:39:00,1.23094,1.23098,1.23084,1.23084,138899999.0
2007-01-04 17:40:00,1.23057,1.23081,1.23053,1.23057,128900001.0
2007-01-04 17:41:00,1.2307,1.2307,1.23043,1.23043,319400000.0
2007-01-04 17:42:00,1.23038,1.23039,1.23015,1.23025,245099996.0
2007-01-04 17:43:00,1.23018,1.23022,1.23005,1.2302,124899998.0
2007-01-04 17:44:00,1.23027,1.23027,1.23015,1.23023,148899997.0
2007-01-04 17:45:00,1.23027,1.23028,1.23014,1.23022,217000001.0
2007-01-04 17:46:00,1.23032,1.23046,1.23032,1.23036,89399999.0
2007-01-04 17:47:00,1.23045,1.23051,1.23038,1.23043,216699997.0
2007-01-04 17:48:00,1.23059,1.23068,1.23053,1.23059,210200000.0
2007-01-04 17:49:00,1.23052,1.23052,1.23033,1.23047,179499999.0
2007-01-04 17:50:00,1.23044,1.23061,1.23038,1.23054,185800001.0
2007-01-04 17:51:00,1.23056,1.23067,1.23055,1.23055,123899997.0
2007-01-04 17:52:00,1.23054,1.2306,1.23041,1.2306,145200000.0
2007-01-04 17:53:00,1.23053,1.23057,1.23043,1.23057,115700003.0
2007-01-04 17:54:00,1.23054,1.23054,1.23034,1.23038,171499999.0
2007-01-04 17:55:00,1.23042,1.23055,1.23042,1.23042,160100001.0
2007-01-04 17:56:00,1.23046,1.23053,1.2304,1.2304,130400002.0
2007-01-04 17:57:00,1.23041,1.23057,1.23041,1.23057,161999995.0
2007-01-04 17:58:00,1.23056,1.23068,1.23052,1.23058,122199997.0
2007-01-04 17:59:00,1.23058,1.23083,1.23056,1.23056,101200002.0
2007-01-04 18:00:00,1.23064,1.23066,1.23051,1.23058,182500003.0
2007-01-04 18:01:00,1.2306,1.23087,1.23052,1.23078,1501400000.0
2007-01-04 18:02:00,1.2314,1.2315,1.2314,1.2314,1661399991.0
2007-01-04 18:03:00,1.2315,1.2315,1.2315,1.2315,1661399991.0
2007-01-04 18:04:00,1.23061,1.2308,1.23059,1.23077,1661399991.0
2007-01-04 18:06:00,1.23083,1.23103,1.23073,1.23103,1878399990.0
2007-01-04 18:08:00,1.2315,1.2315,1.2314,1.2314,1345699990.0
2007-01-04 18:09:00,1.23086,1.23088,1.23067,1.2308,1345699990.0
2007-01-04 18:10:00,1.2308,1.23089,1.23075,1.23077,2054099987.0
2007-01-04 18:11:00,1.23083,1.23122,1.23074,1.23114,1333199978.0
2007-01-04 18:12:00,1.23128,1.2327,1.23128,1.23265,292700000.0
2007-01-04 18:13:00,1.23261,1.23261,1.23226,1.23232,512200001.0
2007-01-04 18:14:00,1.23227,1.23251,1.23222,1.23225,1722199983.0
2007-01-04 18:15:00,1.23223,1.23229,1.23186,1.232,738700002.0
2007-01-04 18:16:00,1.2319,1.23199,1.23165,1.23176,1747600003.0
2007-01-04 18:17:00,1.2318,1.23211,1.2318,1.23203,1105500000.0
2007-01-04 18:18:00,1.23216,1.23237,1.23209,1.23221,799600001.0
2007-01-04 18:19:00,1.23215,1.23229,1.23179,1.23179,1477899995.0
2007-01-04 18:20:00,1.23175,1.23189,1.23137,1.23168,867999998.0
2007-01-04 18:21:00,1.23163,1.23178,1.23155,1.23155,1243199989.0
2007-01-04 18:22:00,1.23157,1.23164,1.23154,1.2316,747700006.0
2007-01-04 18:23:00,1.23162,1.23189,1.23158,1.23184,1695800004.0
2007-01-04 18:24:00,1.23183,1.23183,1.23156,1.23161,1813800008.0
2007-01-04 18:25:00,1.23167,1.23186,1.23167,1.23185,1464000000.0
2007-01-04 18:26:00,1.2319,1.23195,1.23185,1.2319,1779800005.0
2007-01-04 18:27:00,1.23193,1.23224,1.23185,1.23218,1020599997.0
2007-01-04 18:28:00,1.23211,1.23217,1.23192,1.23192,1056100003.0
2007-01-04 18:29:00,1.23186,1.23195,1.23176,1.23183,1170199997.0
2007-01-04 18:30:00,1.23176,1.23184,1.23153,1.23153,1565599991.0
2007-01-04 18:31:00,1.23162,1.23173,1.23156,1.23168,1007800011.0
2007-01-04 18:32:00,1.23168,1.23172,1.23159,1.23165,984499995.0
2007-01-04 18:33:00,1.23175,1.23175,1.23156,1.2316,1995700003.0
2007-01-04 18:34:00,1.23164,1.23177,1.23158,1.23172,1832400008.0
2007-01-04 18:35:00,1.23175,1.23184,1.23145,1.2316,898899992.0
2007-01-04 18:36:00,1.23156,1.23184,1.23148,1.23164,494900002.0
2007-01-04 18:37:00,1.23167,1.23221,1.23167,1.23194,418199998.0
2007-01-04 18:38:00,1.23192,1.23194,1.23183,1.23187,711599993.0
2007-01-04 18:39:00,1.23188,1.23194,1.23163,1.23163,989999997.0
2007-01-04 18:40:00,1.23165,1.23172,1.23144,1.23159,977500004.0
2007-01-04 18:41:00,1.23148,1.23166,1.23135,1.23156,886599994.0
2007-01-04 18:42:00,1.23159,1.23159,1.23142,1.23156,683399998.0
2007-01-04 18:43:00,1.23151,1.23151,1.23128,1.2313,446500001.0
2007-01-04 18:44:00,1.23135,1.23154,1.23135,1.2315,507800001.0
2007-01-04 18:45:00,1.23147,1.23157,1.23147,1.23157,176299998.0
2007-01-04 18:46:00,1.23162,1.23168,1.23162,1.23167,261100002.0
2007-01-04 18:47:00,1.23168,1.23168,1.23144,1.23144,281700002.0
2007-01-04 18:48:00,1.23139,1.2315,1.23132,1.2315,1108199994.0
2007-01-04 18:49:00,1.2315,1.2315,1.23112,1.23112,508400006.0
2007-01-04 18:50:00,1.23105,1.23105,1.23087,1.23088,339699996.0
2007-01-04 18:51:00,1.23093,1.23115,1.23093,1.23108,1151600000.0
2007-01-04 18:52:00,1.23109,1.23117,1.23102,1.23103,687700003.0
2007-01-04 18:53:00,1.23101,1.23115,1.23098,1.23103,1001800001.0
2007-01-04 18:54:00,1.23103,1.23113,1.23101,1.23113,1054299999.0
2007-01-04 18:55:00,1.23109,1.23109,1.23061,1.23101,1008999998.0
2007-01-04 18:56:00,1.2311,1.23111,1.23101,1.23101,149600000.0
2007-01-04 18:57:00,1.23102,1.23109,1.23085,1.23097,248100001.0
2007-01-04 18:58:00,1.23115,1.23126,1.23115,1.2312,484000001.0
2007-01-04 18:59:00,1.23119,1.23127,1.23115,1.23127,851175179.0
2007-01-04 19:00:00,1.2313,1.2314,1.23112,1.2314,169200001.0
2007-01-04 19:01:00,1.23142,1.23142,1.23132,1.23137,190999997.0
2007-01-04 19:02:00,1.2313,1.23148,1.23117,1.2312,462100000.0
2007-01-04 19:03:00,1.23153,1.23155,1.2314,1.2315,584699995.0
2007-01-04 19:04:00,1.2315,1.23152,1.2315,1.23152,127999997.0
2007-01-04 19:05:00,1.23156,1.23156,1.23139,1.2314,35800000.0
2007-01-04 19:06:00,1.23144,1.23144,1.23116,1.23137,387299996.0
2007-01-04 19:07:00,1.23138,1.23149,1.23108,1.23143,552899997.0
2007-01-04 19:08:00,1.23146,1.23155,1.23139,1.23155,994099997.0
2007-01-04 19:09:00,1.2315,1.23158,1.2313,1.23143,658700004.0
2007-01-04 19:10:00,1.23143,1.23143,1.23135,1.23137,165300002.0
2007-01-04 19:11:00,1.23129,1.23129,1.23109,1.23109,393199997.0
2007-01-04 19:12:00,1.23106,1.23114,1.23091,1.23114,142900001.0
2007-01-04 19:13:00,1.23113,1.23122,1.23107,1.23107,336400005.0
2007-01-04 19:14:00,1.23111,1.23111,1.23093,1.23093,92899999.0
2007-01-04 19:15:00,1.23093,1.23101,1.23085,1.23092,468399998.0
2007-01-04 19:16:00,1.23092,1.23099,1.23091,1.23097,634299998.0
2007-01-04 19:17:00,1.23098,1.23106,1.23085,1.23106,621199999.0
2007-01-04 19:18:00,1.23112,1.23115,1.23108,1.23113,579499989.0
2007-01-04 19:19:00,1.23117,1.23124,1.23102,1.23124,332899994.0
2007-01-04 19:20:00,1.23128,1.23128,1.23104,1.23125,740700004.0
2007-01-04 19:21:00,1.2313,1.23136,1.23125,1.23136,503400003.0
2007-01-04 19:22:00,1.23135,1.23135,1.23114,1.23133,178400004.0
2007-01-04 19:23:00,1.23132,1.2314,1.23131,1.23138,967399991.0
2007-01-04 19:24:00,1.2312,1.23159,1.23119,1.23157,524399996.0
2007-01-04 19:25:00,1.23162,1.23162,1.23145,1.23152,636200001.0
2007-01-04 19:26:00,1.2314,1.23155,1.23121,1.23146,319999999.0
2007-01-04 19:27:00,1.23145,1.23157,1.23138,1.23138,1040199993.0
2007-01-04 19:28:00,1.23142,1.2316,1.23142,1.2316,671900003.0
2007-01-04 19:29:00,1.23164,1.23186,1.23164,1.2317,485500004.0
2007-01-04 19:30:00,1.23176,1.23187,1.23163,1.23186,1115100002.0
2007-01-04 19:31:00,1.23192,1.23216,1.23192,1.23211,660000001.0
2007-01-04 19:32:00,1.23216,1.23219,1.23204,1.23209,350600000.0
2007-01-04 19:33:00,1.23211,1.23215,1.23209,1.23209,575800007.0
2007-01-04 19:34:00,1.23204,1.23204,1.2318,1.23197,770399997.0
2007-01-04 19:35:00,1.23196,1.23196,1.23188,1.2319,331400000.0
2007-01-04 19:36:00,1.23187,1.23196,1.23169,1.23191,756399998.0
2007-01-04 19:37:00,1.23201,1.23216,1.232,1.23216,115099999.0
2007-01-04 19:38:00,1.23209,1.23209,1.23169,1.23181,513999998.0
2007-01-04 19:39:00,1.23182,1.23185,1.2317,1.23184,616699998.0
2007-01-04 19:40:00,1.23178,1.23178,1.23122,1.23122,93000000.0
2007-01-04 19:41:00,1.23132,1.23169,1.23132,1.23169,130699998.0
2007-01-04 19:42:00,1.23138,1.23161,1.23131,1.2315,937700004.0
2007-01-04 19:43:00,1.23152,1.23152,1.23135,1.23139,208200000.0
2007-01-04 19:44:00,1.23145,1.23159,1.23123,1.23159,689099998.0
2007-01-04 19:45:00,1.23172,1.23185,1.23169,1.23185,160999999.0
2007-01-04 19:46:00,1.23195,1.23201,1.2319,1.23192,500699986.0
2007-01-04 19:47:00,1.23184,1.23184,1.23151,1.2317,280700003.0
2007-01-04 19:48:00,1.23175,1.23178,1.23159,1.23175,342700003.0
2007-01-04 19:49:00,1.2316,1.23166,1.23139,1.23166,505599998.0
2007-01-04 19:50:00,1.23168,1.23174,1.23165,1.23172,141599998.0
2007-01-04 19:51:00,1.2317,1.23174,1.23163,1.23163,476799998.0
2007-01-04 19:52:00,1.23162,1.23173,1.23138,1.23173,160399999.0
2007-01-04 19:53:00,1.23174,1.23174,1.23141,1.23172,246199999.0
2007-01-04 19:54:00,1.23173,1.23175,1.23105,1.23175,444899995.0
2007-01-04 19:55:00,1.23183,1.2319,1.23183,1.23186,143800003.0
2007-01-04 19:56:00,1.23185,1.23186,1.23177,1.23184,298099999.0
2007-01-04 19:57:00,1.23181,1.2319,1.23157,1.23183,344100000.0
2007-01-04 19:58:00,1.23175,1.2319,1.23154,1.2319,832600000.0
2007-01-04 19:59:00,1.232,1.23227,1.232,1.23226,419799999.0
2007-01-04 20:00:00,1.23228,1.23239,1.23215,1.23218,213699997.0
2007-01-04 20:01:00,1.23212,1.23213,1.23192,1.23192,396499997.0
2007-01-04 20:02:00,1.23187,1.23195,1.23184,1.2319,245900001.0
2007-01-04 20:03:00,1.23188,1.23199,1.23185,1.23195,175300000.0
2007-01-04 20:04:00,1.23184,1.23184,1.2317,1.23171,118300001.0
2007-01-04 20:05:00,1.23172,1.23176,1.23147,1.23156,171299994.0
2007-01-04 20:06:00,1.23157,1.23162,1.2314,1.23145,173999999.0
2007-01-04 20:07:00,1.23165,1.23181,1.23144,1.23181,222000000.0
2007-01-04 20:08:00,1.23187,1.23206,1.23187,1.23206,478599995.0
2007-01-04 20:09:00,1.23217,1.23217,1.23204,1.23215,195000000.0
2007-01-04 20:10:00,1.23196,1.23216,1.23193,1.2321,167799999.0
2007-01-04 20:11:00,1.23211,1.23228,1.23205,1.23215,509599999.0
2007-01-04 20:12:00,1.23202,1.2322,1.23167,1.23167,657299995.0
2007-01-04 20:13:00,1.23165,1.23204,1.23165,1.23204,970299998.0
2007-01-04 20:14:00,1.23202,1.23218,1.23202,1.23218,767900006.0
2007-01-04 20:15:00,1.23222,1.23222,1.23187,1.23199,997899993.0
2007-01-04 20:16:00,1.23209,1.23214,1.232,1.23201,862900002.0
2007-01-04 20:17:00,1.23198,1.23204,1.23198,1.23202,70499998.0
2007-01-04 20:18:00,1.23205,1.23213,1.23181,1.23197,592699998.0
2007-01-04 20:19:00,1.23213,1.23214,1.23202,1.23205,1217000004.0
2007-01-04 20:20:00,1.23202,1.23204,1.23173,1.23192,1225299998.0
2007-01-04 20:21:00,1.23197,1.23197,1.2318,1.2319,610900000.0
2007-01-04 20:22:00,1.2319,1.23199,1.23185,1.23188,627099998.0
2007-01-04 20:23:00,1.23195,1.23199,1.2317,1.23189,713199997.0
2007-01-04 20:24:00,1.23194,1.2321,1.23194,1.2321,64299998.0
2007-01-04 20:25:00,1.232,1.232,1.23168,1.23168,583800000.0
2007-01-04 20:26:00,1.23194,1.23197,1.23183,1.23191,329899994.0
2007-01-04 20:27:00,1.23191,1.23199,1.23186,1.2319,594999999.0
2007-01-04 20:28:00,1.23198,1.23198,1.23167,1.23172,1828500002.0
2007-01-04 20:29:00,1.23175,1.23193,1.23173,1.23185,805100000.0
2007-01-04 20:30:00,1.23186,1.23193,1.23164,1.23188,1840399989.0
2007-01-04 20:31:00,1.23189,1.23203,1.23188,1.23203,1117599989.0
2007-01-04 20:32:00,1.23193,1.23196,1.23161,1.23192,2074900002.0
2007-01-04 20:33:00,1.23192,1.232,1.23164,1.23186,337700004.0
2007-01-04 20:34:00,1.23181,1.23185,1.2316,1.23185,346400002.0
2007-01-04 20:35:00,1.23187,1.23194,1.23155,1.2318,475400003.0
2007-01-04 20:36:00,1.23164,1.232,1.23164,1.23183,231000002.0
2007-01-04 20:37:00,1.23178,1.23189,1.23163,1.2317,824199993.0
2007-01-04 20:38:00,1.2319,1.23198,1.23185,1.23189,1359599994.0
2007-01-04 20:39:00,1.23188,1.23188,1.23157,1.23167,551200000.0
2007-01-04 20:40:00,1.23178,1.23182,1.23163,1.2317,996799998.0
2007-01-04 20:41:00,1.23178,1.2319,1.23169,1.23181,298199997.0
2007-01-04 20:42:00,1.23189,1.23203,1.23189,1.23195,408200001.0
2007-01-04 20:43:00,1.23197,1.23218,1.23195,1.23197,573200002.0
2007-01-04 20:44:00,1.23205,1.23217,1.23184,1.23184,602799999.0
2007-01-04 20:45:00,1.23207,1.23214,1.23172,1.23172,419999995.0
2007-01-04 20:46:00,1.23207,1.23207,1.23194,1.23194,352000004.0
2007-01-04 20:47:00,1.23188,1.23201,1.2317,1.23185,783900001.0
2007-01-04 20:48:00,1.23202,1.23202,1.23174,1.23192,1322575189.0
2007-01-04 20:49:00,1.23199,1.23199,1.23178,1.23196,785199995.0
2007-01-04 20:50:00,1.23189,1.232,1.23185,1.23187,871799992.0
2007-01-04 20:51:00,1.2319,1.23195,1.23188,1.23195,218300002.0
2007-01-04 20:52:00,1.23188,1.23196,1.23175,1.23195,820299990.0
2007-01-04 20:53:00,1.23192,1.23207,1.23177,1.23203,927799993.0
2007-01-04 20:54:00,1.2319,1.23195,1.23185,1.23192,627500001.0
2007-01-04 20:55:00,1.23188,1.2319,1.23156,1.23186,818399998.0
2007-01-04 20:56:00,1.23173,1.232,1.23167,1.23184,1087200005.0
2007-01-04 20:57:00,1.2318,1.23189,1.2316,1.23189,1185299992.0
2007-01-04 20:58:00,1.23207,1.23214,1.23175,1.23175,1264499997.0
2007-01-04 20:59:00,1.23167,1.23207,1.23165,1.23191,1365699989.0
2007-01-04 21:00:00,1.23192,1.23209,1.23185,1.23199,1185600002.0
2007-01-04 21:01:00,1.23203,1.23218,1.23174,1.23204,1059799996.0
2007-01-04 21:02:00,1.23213,1.23213,1.23177,1.23192,275199995.0
2007-01-04 21:03:00,1.2321,1.23231,1.23192,1.23205,391999999.0
2007-01-04 21:04:00,1.23205,1.23217,1.23205,1.23217,98799998.0
2007-01-04 21:05:00,1.23214,1.23224,1.23208,1.23218,225699994.0
2007-01-04 21:06:00,1.23219,1.23223,1.23196,1.23213,281299998.0
2007-01-04 21:07:00,1.23222,1.23229,1.23207,1.23207,310899999.0
2007-01-04 21:08:00,1.23231,1.23244,1.23219,1.23229,154400002.0
2007-01-04 21:09:00,1.23221,1.23221,1.23178,1.23216,384099999.0
2007-01-04 21:10:00,1.2321,1.23215,1.23184,1.23215,352600002.0
2007-01-04 21:11:00,1.2322,1.2323,1.23206,1.23227,566799992.0
2007-01-04 21:12:00,1.23228,1.23235,1.23224,1.23226,791600007.0
2007-01-04 21:13:00,1.23228,1.23249,1.23228,1.23231,642599999.0
2007-01-04 21:14:00,1.23211,1.23232,1.23209,1.23215,1080299998.0
2007-01-04 21:15:00,1.23232,1.23251,1.23201,1.23218,651000003.0
2007-01-04 21:16:00,1.23213,1.23228,1.23187,1.23203,660599991.0
2007-01-04 21:17:00,1.23224,1.23226,1.23206,1.23218,806300000.0
2007-01-04 21:18:00,1.23215,1.23225,1.23198,1.23225,317300003.0
2007-01-04 21:19:00,1.2322,1.23235,1.2321,1.23235,741000007.0
2007-01-04 21:20:00,1.23238,1.2325,1.23221,1.23228,1110099995.0
2007-01-04 21:21:00,1.2324,1.23247,1.23229,1.2323,1378700009.0
2007-01-04 21:22:00,1.23219,1.23251,1.23219,1.23251,1287199997.0
2007-01-04 21:23:00,1.2326,1.23277,1.23259,1.23266,749600004.0
2007-01-04 21:24:00,1.23275,1.23282,1.23269,1.23275,399900002.0
2007-01-04 21:25:00,1.23277,1.23287,1.23277,1.23281,487199993.0
2007-01-04 21:26:00,1.23281,1.23286,1.23271,1.23277,476100006.0
2007-01-04 21:27:00,1.2327,1.23272,1.23259,1.23272,153600001.0
2007-01-04 21:28:00,1.23275,1.23284,1.23271,1.23278,746400004.0
2007-01-04 21:29:00,1.23273,1.23289,1.23273,1.23282,628500001.0
2007-01-04 21:30:00,1.23281,1.23281,1.23261,1.23265,295499999.0
2007-01-04 21:31:00,1.23258,1.23274,1.23253,1.23267,161999999.0
2007-01-04 21:32:00,1.23276,1.23282,1.23261,1.23271,1003899985.0
2007-01-04 21:33:00,1.2327,1.23275,1.23246,1.23251,248099999.0
2007-01-04 21:34:00,1.23268,1.23282,1.23255,1.23276,594500002.0
2007-01-04 21:35:00,1.23279,1.23279,1.23261,1.23275,525300007.0
2007-01-04 21:36:00,1.23277,1.23277,1.23267,1.2327,151000001.0
2007-01-04 21:37:00,1.23255,1.23266,1.23248,1.23266,181999996.0
2007-01-04 21:38:00,1.23271,1.23277,1.23264,1.23264,457400005.0
2007-01-04 21:39:00,1.23264,1.23269,1.23257,1.23267,100799999.0
2007-01-04 21:40:00,1.23275,1.23282,1.23256,1.23256,356800001.0
2007-01-04 21:41:00,1.23271,1.23271,1.23244,1.2326,355800004.0
2007-01-04 21:42:00,1.23257,1.23257,1.23224,1.23255,407399991.0
2007-01-04 21:43:00,1.23258,1.23258,1.23243,1.23251,857800008.0
2007-01-04 21:44:00,1.23245,1.23251,1.23241,1.23243,573400000.0
2007-01-04 21:45:00,1.23244,1.23246,1.23213,1.23213,478799995.0
2007-01-04 21:46:00,1.23211,1.23211,1.23197,1.23205,526299998.0
2007-01-04 21:47:00,1.23203,1.23226,1.23199,1.2321,769400003.0
2007-01-04 21:48:00,1.23226,1.23237,1.23208,1.23237,502500007.0
2007-01-04 21:49:00,1.23242,1.23252,1.23227,1.23227,758999999.0
2007-01-04 21:50:00,1.23223,1.23233,1.23213,1.23233,104700002.0
2007-01-04 21:51:00,1.2323,1.23238,1.2323,1.23237,230300001.0
2007-01-04 21:52:00,1.23243,1.23253,1.2324,1.23248,855400004.0
2007-01-04 21:53:00,1.23249,1.23249,1.23215,1.23237,509600007.0
2007-01-04 21:54:00,1.23246,1.2325,1.23243,1.23245,216000000.0
2007-01-04 21:55:00,1.23237,1.23243,1.2322,1.23228,234099997.0
2007-01-04 21:56:00,1.23226,1.23234,1.23196,1.23234,219800001.0
2007-01-04 21:57:00,1.23238,1.23239,1.23234,1.23237,238400004.0
2007-01-04 21:58:00,1.23237,1.23242,1.23231,1.23231,217400002.0
2007-01-04 21:59:00,1.23242,1.2326,1.2324,1.23251,771799999.0
2007-01-04 22:00:00,1.23257,1.23263,1.23255,1.23255,484899997.0
2007-01-04 22:01:00,1.23254,1.23259,1.2325,1.23258,189400000.0
2007-01-04 22:02:00,1.2326,1.2326,1.23251,1.23254,786099986.0
2007-01-04 22:03:00,1.23251,1.23256,1.23241,1.23244,158500002.0
2007-01-04 22:04:00,1.23247,1.23271,1.23235,1.23241,647300002.0
2007-01-04 22:05:00,1.23254,1.23254,1.23221,1.23228,273799998.0
2007-01-04 22:06:00,1.23235,1.23252,1.23234,1.23247,188800002.0
2007-01-04 22:07:00,1.23248,1.23255,1.2324,1.23255,131400001.0
2007-01-04 22:08:00,1.23254,1.23269,1.23231,1.23253,212600003.0
2007-01-04 22:09:00,1.23261,1.23261,1.23232,1.23253,366799996.0
2007-01-04 22:10:00,1.23234,1.23264,1.23234,1.23264,206500000.0
2007-01-04 22:11:00,1.2326,1.23275,1.23248,1.23268,108699997.0
2007-01-04 22:12:00,1.23271,1.23271,1.23235,1.23241,265200001.0
2007-01-04 22:13:00,1.23257,1.23264,1.23245,1.23264,202399998.0
2007-01-04 22:14:00,1.23263,1.23273,1.23258,1.23258,117399999.0
2007-01-04 22:15:00,1.23269,1.23269,1.23235,1.23261,205900000.0
2007-01-04 22:16:00,1.23256,1.23269,1.23256,1.23262,312599996.0
2007-01-04 22:17:00,1.23262,1.23277,1.23259,1.23268,127199999.0
2007-01-04 22:18:00,1.23265,1.2328,1.23259,1.23262,193899996.0
2007-01-04 22:19:00,1.23265,1.23269,1.23241,1.23269,195799993.0
2007-01-04 22:20:00,1.23265,1.23271,1.23261,1.23269,168300001.0
2007-01-04 22:21:00,1.23248,1.23269,1.23246,1.23269,176499996.0
2007-01-04 22:22:00,1.23277,1.23283,1.2327,1.23275,521399999.0
2007-01-04 22:23:00,1.23272,1.23298,1.23257,1.23285,133899997.0
2007-01-04 22:24:00,1.23276,1.23292,1.23272,1.23292,53900001.0
2007-01-04 22:25:00,1.2329,1.23305,1.23284,1.23303,86100003.0
2007-01-04 22:26:00,1.23297,1.23309,1.23287,1.23294,189500000.0
2007-01-04 22:27:00,1.23294,1.23294,1.23288,1.23291,47899998.0
2007-01-04 22:28:00,1.23291,1.23292,1.23283,1.23286,257900001.0
2007-01-04 22:29:00,1.23282,1.233,1.23261,1.23265,444999998.0
2007-01-04 22:30:00,1.23288,1.23298,1.23241,1.23283,585799999.0
2007-01-04 22:31:00,1.23285,1.23285,1.23262,1.23262,118499999.0
2007-01-04 22:32:00,1.2327,1.23272,1.23256,1.23272,85400000.0
2007-01-04 22:33:00,1.23277,1.23278,1.2327,1.23273,107500001.0
2007-01-04 22:34:00,1.23279,1.23292,1.23275,1.23292,198199999.0
2007-01-04 22:35:00,1.2329,1.23305,1.23283,1.23298,160800001.0
2007-01-04 22:36:00,1.23284,1.23302,1.23283,1.23293,205700006.0
2007-01-04 22:37:00,1.23293,1.2331,1.2329,1.23294,206800000.0
2007-01-04 22:38:00,1.23303,1.2332,1.23291,1.2332,181599997.0
2007-01-04 22:39:00,1.23308,1.23321,1.23308,1.23311,199999997.0
2007-01-04 22:40:00,1.23309,1.23312,1.23302,1.23306,184200005.0
2007-01-04 22:41:00,1.23307,1.2332,1.23307,1.2331,73100001.0
2007-01-04 22:42:00,1.23302,1.23309,1.23299,1.23302,221900001.0
2007-01-04 22:43:00,1.23305,1.23319,1.233,1.23303,339099997.0
2007-01-04 22:44:00,1.23294,1.23319,1.23286,1.23302,180100001.0
2007-01-04 22:45:00,1.23313,1.23316,1.23302,1.2331,338699996.0
2007-01-04 22:46:00,1.23302,1.23302,1.2329,1.2329,289000002.0
2007-01-04 22:47:00,1.23291,1.23302,1.23287,1.23295,324400000.0
2007-01-04 22:48:00,1.23295,1.23295,1.23289,1.23294,401299999.0
2007-01-04 22:49:00,1.23286,1.23295,1.23265,1.2329,462799998.0
2007-01-04 22:50:00,1.23288,1.233,1.23288,1.23297,134100002.0
2007-01-04 22:51:00,1.23292,1.233,1.23271,1.23277,320600002.0
2007-01-04 22:52:00,1.233,1.23307,1.2327,1.2327,119199998.0
2007-01-04 22:53:00,1.23292,1.23294,1.23274,1.23287,209199997.0
2007-01-04 22:54:00,1.23295,1.23295,1.23262,1.23275,68299999.0
2007-01-04 22:55:00,1.23254,1.23283,1.23246,1.23277,349375191.0
2007-01-04 22:56:00,1.2327,1.23294,1.23264,1.23285,110599999.0
2007-01-04 22:57:00,1.23278,1.23296,1.23277,1.2329,285800008.0
2007-01-04 22:58:00,1.23279,1.23303,1.23279,1.23293,166600002.0
2007-01-04 22:59:00,1.23285,1.23293,1.23274,1.23293,111599999.0
2007-01-04 23:00:00,1.23261,1.23296,1.23261,1.23286,124300000.0
2007-01-04 23:01:00,1.23295,1.23295,1.23264,1.23269,112300003.0
2007-01-04 23:02:00,1.23288,1.23296,1.23263,1.23296,88299998.0
2007-01-04 23:03:00,1.23295,1.233,1.23285,1.23293,148499996.0
2007-01-04 23:04:00,1.23283,1.23288,1.23272,1.23272,79299999.0
2007-01-04 23:05:00,1.23295,1.23297,1.23292,1.23293,70199999.0
2007-01-04 23:06:00,1.23278,1.23292,1.23259,1.2329,273599992.0
2007-01-04 23:07:00,1.23268,1.23282,1.23268,1.23281,63900000.0
2007-01-04 23:08:00,1.23273,1.23285,1.23271,1.23276,189600004.0
2007-01-04 23:09:00,1.23265,1.23271,1.23254,1.23262,160600000.0
2007-01-04 23:10:00,1.2328,1.23295,1.23254,1.23254,138500000.0
2007-01-04 23:11:00,1.23287,1.23287,1.23261,1.23275,189100000.0
2007-01-04 23:12:00,1.23273,1.23285,1.23264,1.2328,196399997.0
2007-01-04 23:13:00,1.23284,1.23289,1.23268,1.23278,238400003.0
2007-01-04 23:14:00,1.23286,1.23295,1.23274,1.23277,152500002.0
2007-01-04 23:15:00,1.23272,1.23289,1.23272,1.23275,47200000.0
2007-01-04 23:16:00,1.23282,1.23289,1.23264,1.23274,139700001.0
2007-01-04 23:17:00,1.2328,1.23295,1.23276,1.23284,263799998.0
2007-01-04 23:18:00,1.23297,1.233,1.23274,1.233,101600000.0
2007-01-04 23:19:00,1.23285,1.23296,1.23276,1.23283,148500000.0
2007-01-04 23:20:00,1.23258,1.23296,1.23256,1.23291,36700000.0
2007-01-04 23:21:00,1.2326,1.23291,1.2326,1.23291,49000001.0
2007-01-04 23:22:00,1.23292,1.23293,1.23275,1.23276,106000003.0
2007-01-04 23:23:00,1.23279,1.23283,1.23254,1.23274,173100004.0
2007-01-04 23:24:00,1.23285,1.23289,1.2327,1.23276,166399998.0
2007-01-04 23:25:00,1.23282,1.23289,1.23271,1.23279,123199999.0
2007-01-04 23:26:00,1.23276,1.2329,1.2327,1.23287,171300002.0
2007-01-04 23:27:00,1.23282,1.23302,1.23282,1.23296,208700004.0
2007-01-04 23:28:00,1.2327,1.23309,1.23269,1.23296,158400002.0
2007-01-04 23:29:00,1.23299,1.23302,1.23259,1.23261,138200002.0
2007-01-04 23:30:00,1.23276,1.2328,1.23261,1.23273,111600002.0
2007-01-04 23:31:00,1.23273,1.23289,1.2327,1.23273,118299997.0
2007-01-04 23:32:00,1.23248,1.23291,1.23246,1.23291,96100000.0
2007-01-04 23:33:00,1.23277,1.2329,1.23265,1.2329,205800001.0
2007-01-04 23:34:00,1.23288,1.2329,1.23276,1.23285,211000003.0
2007-01-04 23:35:00,1.2329,1.2329,1.23267,1.23282,56900001.0
2007-01-04 23:36:00,1.23276,1.23276,1.23261,1.23263,170299997.0
2007-01-04 23:37:00,1.23259,1.23284,1.23258,1.2327,200199998.0
2007-01-04 23:38:00,1.2328,1.23281,1.23254,1.23267,56300001.0
2007-01-04 23:39:00,1.23264,1.23276,1.23262,1.23268,96200003.0
2007-01-04 23:40:00,1.23268,1.23285,1.23265,1.23265,196900001.0
2007-01-04 23:41:00,1.23272,1.23273,1.23258,1.23273,170799999.0
2007-01-04 23:42:00,1.2327,1.23284,1.23262,1.23284,210400001.0
2007-01-04 23:43:00,1.23273,1.23279,1.23266,1.23266,164000000.0
2007-01-04 23:44:00,1.2328,1.23282,1.23272,1.23272,116799999.0
2007-01-04 23:45:00,1.23283,1.2329,1.23273,1.23273,169900003.0
2007-01-04 23:46:00,1.23265,1.23276,1.23259,1.23276,60500000.0
2007-01-04 23:47:00,1.23291,1.23291,1.23255,1.2329,234799994.0
2007-01-04 23:48:00,1.2327,1.23275,1.2326,1.23275,109100001.0
2007-01-04 23:49:00,1.23253,1.23274,1.23253,1.23274,134299997.0
2007-01-04 23:50:00,1.23262,1.2327,1.23246,1.2327,74900001.0
2007-01-04 23:51:00,1.23266,1.2327,1.23261,1.23263,230899996.0
2007-01-04 23:52:00,1.23257,1.23273,1.23254,1.23273,206799997.0
2007-01-04 23:53:00,1.23276,1.23284,1.23263,1.2327,147600000.0
2007-01-04 23:54:00,1.23282,1.23295,1.23262,1.2327,57900000.0
2007-01-04 23:55:00,1.23264,1.2327,1.23248,1.23253,118699999.0
2007-01-04 23:56:00,1.23284,1.23292,1.23264,1.23281,151400006.0
2007-01-04 23:57:00,1.23273,1.23275,1.23258,1.23274,60800000.0
2007-01-04 23:58:00,1.23285,1.23294,1.23254,1.23263,155700002.0
2007-01-04 23:59:00,1.2329,1.2329,1.23262,1.23281,83399999.0
2007-01-05 00:00:00,1.23263,1.23274,1.23253,1.23268,139499998.0
2007-01-05 00:01:00,1.23267,1.23268,1.23257,1.2326,209799998.0
2007-01-05 00:02:00,1.23262,1.23262,1.23247,1.23254,118100000.0
2007-01-05 00:03:00,1.23265,1.23271,1.23256,1.23258,111400003.0
2007-01-05 00:04:00,1.23261,1.23261,1.23241,1.23241,84400002.0
2007-01-05 00:05:00,1.23259,1.2326,1.23242,1.23243,130300000.0
2007-01-05 00:06:00,1.23244,1.2326,1.23244,1.23245,180500003.0
2007-01-05 00:07:00,1.23251,1.23251,1.23225,1.23238,184699996.0
2007-01-05 00:08:00,1.23239,1.23246,1.23231,1.2324,139200002.0
2007-01-05 00:09:00,1.2325,1.2325,1.23229,1.23239,78400000.0
2007-01-05 00:10:00,1.23246,1.2325,1.23235,1.23243,109900003.0
2007-01-05 00:11:00,1.23227,1.23234,1.23216,1.23221,227600002.0
2007-01-05 00:12:00,1.23227,1.23229,1.23215,1.23229,85400000.0
2007-01-05 00:13:00,1.23214,1.23225,1.23213,1.23221,255900000.0
2007-01-05 00:14:00,1.23219,1.23239,1.23211,1.23211,194700000.0
2007-01-05 00:15:00,1.23223,1.23251,1.23213,1.2324,173499999.0
2007-01-05 00:16:00,1.23216,1.23229,1.23214,1.23214,137099999.0
2007-01-05 00:17:00,1.23216,1.23227,1.23198,1.23227,260100003.0
2007-01-05 00:18:00,1.2322,1.23232,1.232,1.23215,223899999.0
2007-01-05 00:19:00,1.23231,1.23242,1.23223,1.23242,185700002.0
2007-01-05 00:20:00,1.23242,1.23242,1.23224,1.23232,160200000.0
2007-01-05 00:21:00,1.23235,1.23241,1.23215,1.23237,252600006.0
2007-01-05 00:22:00,1.23229,1.23241,1.23227,1.23233,115500002.0
2007-01-05 00:23:00,1.23207,1.23225,1.23203,1.23212,150799997.0
2007-01-05 00:24:00,1.2321,1.23229,1.23208,1.23223,191900000.0
2007-01-05 00:25:00,1.2321,1.2321,1.23187,1.2319,143499999.0
2007-01-05 00:26:00,1.23198,1.23208,1.23192,1.232,198400000.0
2007-01-05 00:27:00,1.23206,1.23206,1.23204,1.23204,50200000.0
2007-01-05 00:28:00,1.232,1.23212,1.23194,1.23196,241399997.0
2007-01-05 00:29:00,1.23192,1.23219,1.23192,1.23204,143500000.0
2007-01-05 00:30:00,1.23215,1.23217,1.23195,1.23208,66800000.0
2007-01-05 00:31:00,1.23191,1.23222,1.23191,1.23222,124599997.0
2007-01-05 00:32:00,1.2323,1.2323,1.23228,1.23228,13000000.0
2007-01-05 00:33:00,1.23225,1.23228,1.23219,1.23228,325299999.0
2007-01-05 00:34:00,1.23239,1.23239,1.23217,1.23237,170000001.0
2007-01-05 00:35:00,1.2323,1.23238,1.23225,1.23234,214200002.0
2007-01-05 00:36:00,1.23239,1.23245,1.23236,1.2324,140900004.0
2007-01-05 00:37:00,1.23236,1.23259,1.23236,1.23236,158999996.0
2007-01-05 00:38:00,1.23231,1.23236,1.23213,1.23225,204200002.0
2007-01-05 00:39:00,1.23226,1.23232,1.2322,1.23222,84900001.0
2007-01-05 00:40:00,1.23233,1.23257,1.23226,1.23241,237300004.0
2007-01-05 00:41:00,1.23235,1.23261,1.23219,1.23258,104000000.0
2007-01-05 00:42:00,1.23269,1.23269,1.23257,1.23257,90900001.0
2007-01-05 00:43:00,1.23256,1.23294,1.23256,1.23276,155800002.0
2007-01-05 00:44:00,1.23262,1.23269,1.23258,1.2326,75099998.0
2007-01-05 00:45:00,1.2327,1.23279,1.23257,1.23279,202600002.0
2007-01-05 00:46:00,1.23285,1.23285,1.23261,1.23264,218299997.0
2007-01-05 00:47:00,1.23254,1.23268,1.23246,1.2326,130899997.0
2007-01-05 00:48:00,1.2326,1.23267,1.23243,1.23258,176999995.0
2007-01-05 00:49:00,1.23265,1.23265,1.23257,1.23259,40200000.0
2007-01-05 00:50:00,1.23259,1.23259,1.23259,1.23259,42000000.0
2007-01-05 00:51:00,1.2325,1.2325,1.23214,1.2322,210999999.0
2007-01-05 00:52:00,1.23207,1.23214,1.23202,1.23209,216300004.0
2007-01-05 00:53:00,1.23198,1.2321,1.23187,1.232,194800001.0
2007-01-05 00:54:00,1.23198,1.23204,1.23184,1.2319,200799999.0
2007-01-05 00:55:00,1.23196,1.23205,1.23186,1.232,271400003.0
2007-01-05 00:56:00,1.23205,1.23211,1.23179,1.23179,87700002.0
2007-01-05 00:57:00,1.23182,1.23212,1.23182,1.232,73500000.0
2007-01-05 00:58:00,1.23185,1.23191,1.2317,1.2317,130800001.0
2007-01-05 00:59:00,1.23187,1.23193,1.23183,1.23183,87200000.0
2007-01-05 01:00:00,1.23177,1.23183,1.23175,1.23178,150900005.0
2007-01-05 01:01:00,1.23194,1.23198,1.23164,1.23164,111700001.0
2007-01-05 01:02:00,1.23184,1.232,1.23181,1.23188,149799998.0
2007-01-05 01:03:00,1.23186,1.232,1.23184,1.232,49600000.0
2007-01-05 01:04:00,1.2319,1.23225,1.2319,1.23225,222700005.0
2007-01-05 01:05:00,1.23236,1.23236,1.23208,1.23216,108299997.0
2007-01-05 01:06:00,1.23222,1.23224,1.2319,1.23221,105899999.0
2007-01-05 01:07:00,1.23208,1.23246,1.23206,1.23242,152899996.0
2007-01-05 01:08:00,1.23235,1.23235,1.23201,1.23214,228800006.0
2007-01-05 01:09:00,1.23217,1.23222,1.2321,1.23222,174100000.0
2007-01-05 01:10:00,1.23225,1.23226,1.23194,1.23197,86400001.0
2007-01-05 01:11:00,1.23199,1.23215,1.23187,1.23215,114200000.0
2007-01-05 01:12:00,1.23217,1.23226,1.23197,1.23197,202499996.0
2007-01-05 01:13:00,1.23213,1.23228,1.23213,1.23228,67099998.0
2007-01-05 01:14:00,1.23229,1.23236,1.23202,1.23236,215499994.0
2007-01-05 01:15:00,1.23232,1.23243,1.23212,1.23217,159000003.0
2007-01-05 01:16:00,1.23222,1.23231,1.23198,1.23208,236500000.0
2007-01-05 01:17:00,1.23217,1.23237,1.23215,1.2323,157499997.0
2007-01-05 01:18:00,1.23219,1.23227,1.23204,1.23221,159099997.0
2007-01-05 01:19:00,1.23205,1.23212,1.23185,1.23185,197999999.0
2007-01-05 01:20:00,1.23213,1.23218,1.23203,1.23213,109400002.0
2007-01-05 01:21:00,1.23209,1.23218,1.2319,1.2319,115200003.0
2007-01-05 01:22:00,1.23224,1.23243,1.23224,1.23238,73400001.0
2007-01-05 01:23:00,1.23243,1.23254,1.2322,1.23238,288599997.0
2007-01-05 01:24:00,1.23233,1.23233,1.23218,1.23219,54499999.0
2007-01-05 01:25:00,1.23232,1.2324,1.23225,1.23225,154099998.0
2007-01-05 01:26:00,1.23232,1.23236,1.2322,1.23233,159000001.0
2007-01-05 01:27:00,1.2324,1.2324,1.23206,1.23206,135099996.0
2007-01-05 01:28:00,1.2322,1.2322,1.23206,1.23217,67900001.0
2007-01-05 01:29:00,1.23225,1.23238,1.23206,1.23226,188700000.0
2007-01-05 01:30:00,1.2323,1.23233,1.23212,1.23221,171800000.0
2007-01-05 01:31:00,1.23222,1.23228,1.23222,1.23222,178100001.0
2007-01-05 01:32:00,1.23221,1.23228,1.23208,1.23223,149000002.0
2007-01-05 01:33:00,1.23223,1.23229,1.23201,1.23201,169899999.0
2007-01-05 01:34:00,1.23218,1.23233,1.23211,1.23223,122800002.0
2007-01-05 01:35:00,1.23221,1.23221,1.23204,1.23221,102200003.0
2007-01-05 01:36:00,1.23218,1.23218,1.23191,1.23205,154499999.0
2007-01-05 01:37:00,1.23193,1.23204,1.23178,1.23204,71899999.0
2007-01-05 01:38:00,1.2321,1.23211,1.23202,1.2321,181899996.0
2007-01-05 01:39:00,1.23206,1.23207,1.23187,1.23187,137199999.0
2007-01-05 01:40:00,1.23216,1.23224,1.23185,1.23185,119699998.0
2007-01-05 01:41:00,1.23211,1.23218,1.23207,1.23212,236800004.0
2007-01-05 01:42:00,1.23198,1.232,1.23189,1.23195,104700000.0
2007-01-05 01:43:00,1.23191,1.23193,1.23178,1.23193,220100002.0
2007-01-05 01:44:00,1.23204,1.23208,1.23192,1.23199,105000000.0
2007-01-05 01:45:00,1.23207,1.2321,1.23184,1.23184,148700001.0
2007-01-05 01:46:00,1.23202,1.23203,1.23174,1.23176,205399997.0
2007-01-05 01:47:00,1.23202,1.23202,1.23188,1.23188,161599997.0
2007-01-05 01:48:00,1.23195,1.23202,1.23187,1.23192,92600000.0
2007-01-05 01:49:00,1.23178,1.23194,1.2317,1.23176,132800000.0
2007-01-05 01:50:00,1.2316,1.23193,1.23156,1.23192,249300002.0
2007-01-05 01:51:00,1.23207,1.23207,1.23185,1.23185,102400001.0
2007-01-05 01:52:00,1.23202,1.23209,1.23202,1.23207,85999999.0
2007-01-05 01:53:00,1.23206,1.23223,1.23203,1.23218,327900001.0
2007-01-05 01:54:00,1.23213,1.23231,1.2321,1.23231,162499998.0
2007-01-05 01:55:00,1.23222,1.23222,1.23193,1.23214,134500000.0
2007-01-05 01:56:00,1.23202,1.23224,1.232,1.2321,185000002.0
2007-01-05 01:57:00,1.2321,1.23212,1.23193,1.23193,103200002.0
2007-01-05 01:58:00,1.2321,1.23224,1.23198,1.23209,138899998.0
2007-01-05 01:59:00,1.23215,1.23216,1.23195,1.23205,146000002.0
2007-01-05 02:00:00,1.23195,1.23226,1.23182,1.23226,203000001.0
2007-01-05 02:01:00,1.23207,1.23215,1.23198,1.23203,119799996.0
2007-01-05 02:02:00,1.23213,1.23222,1.2319,1.2322,161899997.0
2007-01-05 02:03:00,1.23238,1.23252,1.23237,1.23252,164000004.0
2007-01-05 02:04:00,1.23242,1.23253,1.23224,1.2323,210500006.0
2007-01-05 02:05:00,1.23231,1.23242,1.23225,1.23229,139099999.0
2007-01-05 02:06:00,1.2324,1.23246,1.23212,1.23212,149199998.0
2007-01-05 02:07:00,1.23207,1.23234,1.23207,1.23234,144699999.0
2007-01-05 02:08:00,1.23244,1.23244,1.23213,1.23224,132200000.0
2007-01-05 02:09:00,1.23239,1.23243,1.23212,1.23243,161599999.0
2007-01-05 02:10:00,1.23242,1.2325,1.23222,1.23231,164700000.0
2007-01-05 02:11:00,1.23219,1.2323,1.23208,1.23222,136899998.0
2007-01-05 02:12:00,1.23226,1.23228,1.2321,1.23223,139900001.0
2007-01-05 02:13:00,1.23224,1.2323,1.23207,1.23212,168500001.0
2007-01-05 02:14:00,1.23194,1.23213,1.23178,1.23202,62899999.0
2007-01-05 02:15:00,1.2319,1.23209,1.23175,1.23186,197799996.0
2007-01-05 02:16:00,1.23203,1.23203,1.23173,1.23178,148500002.0
2007-01-05 02:17:00,1.23181,1.23222,1.23181,1.23202,185699996.0
2007-01-05 02:18:00,1.232,1.23207,1.23193,1.23203,89600003.0
2007-01-05 02:19:00,1.23198,1.23205,1.23182,1.232,193400001.0
2007-01-05 02:20:00,1.23202,1.23202,1.23164,1.23164,136100001.0
2007-01-05 02:21:00,1.232,1.23218,1.23198,1.23216,144899998.0
2007-01-05 02:22:00,1.23195,1.23204,1.23189,1.23203,180399997.0
2007-01-05 02:23:00,1.23217,1.23225,1.23199,1.2321,155199999.0
2007-01-05 02:24:00,1.23214,1.23229,1.23213,1.23228,80299999.0
2007-01-05 02:25:00,1.23227,1.23235,1.23216,1.23228,159200001.0
2007-01-05 02:26:00,1.23217,1.23232,1.23217,1.23232,146599999.0
2007-01-05 02:27:00,1.2323,1.23237,1.23227,1.23227,127700003.0
2007-01-05 02:28:00,1.23223,1.23235,1.23212,1.23228,153999996.0
2007-01-05 02:29:00,1.23231,1.23239,1.23209,1.23219,86600000.0
2007-01-05 02:30:00,1.2322,1.23243,1.23215,1.23243,149599999.0
2007-01-05 02:31:00,1.23232,1.23247,1.23225,1.23247,221499996.0
2007-01-05 02:32:00,1.23248,1.23249,1.23217,1.23236,238500000.0
2007-01-05 02:33:00,1.23234,1.23234,1.23221,1.23226,98999996.0
2007-01-05 02:34:00,1.23242,1.23254,1.23223,1.23243,117700002.0
2007-01-05 02:35:00,1.23239,1.23254,1.23238,1.23254,159199997.0
2007-01-05 02:36:00,1.23267,1.2327,1.2325,1.23254,149500003.0
2007-01-05 02:37:00,1.23259,1.23272,1.23259,1.23262,94000003.0
2007-01-05 02:38:00,1.23263,1.23263,1.23251,1.23255,33800000.0
2007-01-05 02:39:00,1.23262,1.23271,1.23257,1.23267,181400000.0
2007-01-05 02:40:00,1.23254,1.23255,1.23237,1.23253,243400007.0
2007-01-05 02:41:00,1.23252,1.23254,1.23229,1.23236,181900001.0
2007-01-05 02:42:00,1.2326,1.23268,1.23258,1.2326,79800001.0
2007-01-05 02:43:00,1.23261,1.23267,1.23258,1.2326,152900000.0
2007-01-05 02:44:00,1.2327,1.23282,1.23263,1.23277,179299998.0
2007-01-05 02:45:00,1.23267,1.23279,1.23265,1.23265,207399998.0
2007-01-05 02:46:00,1.23262,1.23285,1.23259,1.23278,309100001.0
2007-01-05 02:47:00,1.23281,1.23298,1.23276,1.23298,99800001.0
2007-01-05 02:48:00,1.23307,1.23318,1.23299,1.23318,242000004.0
2007-01-05 02:49:00,1.23298,1.23333,1.23284,1.23323,128200002.0
2007-01-05 02:50:00,1.2331,1.2332,1.23299,1.2332,112800001.0
2007-01-05 02:51:00,1.23313,1.23332,1.23304,1.23332,189099997.0
2007-01-05 02:52:00,1.2334,1.23344,1.23333,1.23333,121800001.0
2007-01-05 02:53:00,1.23315,1.23337,1.23313,1.2332,175900002.0
2007-01-05 02:54:00,1.2331,1.2333,1.23309,1.23327,150800000.0
2007-01-05 02:55:00,1.23331,1.23331,1.233,1.233,34400000.0
2007-01-05 02:56:00,1.23295,1.23295,1.23275,1.2328,251499996.0
2007-01-05 02:57:00,1.23273,1.23276,1.23267,1.23275,155500004.0
2007-01-05 02:58:00,1.23261,1.23275,1.23251,1.23264,140799998.0
2007-01-05 02:59:00,1.23255,1.23255,1.23234,1.23248,189800000.0
2007-01-05 03:00:00,1.2325,1.23259,1.23232,1.23232,136400000.0
2007-01-05 03:01:00,1.2323,1.23235,1.23228,1.23235,140699998.0
2007-01-05 03:02:00,1.23222,1.23229,1.23214,1.23214,109199998.0
2007-01-05 03:03:00,1.23225,1.23236,1.23224,1.2323,148499999.0
2007-01-05 03:04:00,1.23234,1.23253,1.23215,1.23215,139199998.0
2007-01-05 03:05:00,1.23232,1.23237,1.23212,1.23233,213299998.0
2007-01-05 03:06:00,1.23234,1.23241,1.23211,1.23233,252200005.0
2007-01-05 03:07:00,1.23224,1.23228,1.23212,1.23212,116399999.0
2007-01-05 03:08:00,1.23204,1.23204,1.23184,1.23188,107999997.0
2007-01-05 03:09:00,1.23185,1.23196,1.23174,1.23196,159199998.0
2007-01-05 03:10:00,1.2318,1.23193,1.23163,1.23181,206300005.0
2007-01-05 03:11:00,1.23182,1.2319,1.23165,1.2319,184900001.0
2007-01-05 03:12:00,1.23203,1.23207,1.23199,1.23203,76399999.0
2007-01-05 03:13:00,1.2319,1.23194,1.23178,1.23194,174200002.0
2007-01-05 03:14:00,1.23198,1.23207,1.23177,1.23185,334499993.0
2007-01-05 03:15:00,1.23183,1.23194,1.2317,1.23182,154799997.0
2007-01-05 03:16:00,1.23188,1.23188,1.23168,1.23168,60400000.0
2007-01-05 03:17:00,1.23157,1.23164,1.23151,1.23159,119700001.0
2007-01-05 03:18:00,1.23175,1.23175,1.23153,1.23153,35700001.0
2007-01-05 03:19:00,1.23137,1.23137,1.23119,1.23126,156200002.0
2007-01-05 03:20:00,1.23138,1.23139,1.23132,1.23132,209300001.0
2007-01-05 03:21:00,1.23137,1.23137,1.23111,1.23111,78599999.0
2007-01-05 03:22:00,1.23108,1.23113,1.23096,1.23113,165100004.0
2007-01-05 03:23:00,1.23109,1.23113,1.23099,1.23101,177000000.0
2007-01-05 03:24:00,1.23095,1.23096,1.2308,1.23096,147099999.0
2007-01-05 03:25:00,1.23097,1.23108,1.2307,1.2307,208600000.0
2007-01-05 03:26:00,1.23082,1.2309,1.23078,1.23078,57299998.0
2007-01-05 03:27:00,1.23079,1.23095,1.23079,1.23082,23100000.0
2007-01-05 03:28:00,1.23086,1.2309,1.23079,1.23087,214499997.0
2007-01-05 03:29:00,1.23079,1.23085,1.23069,1.23085,237199999.0
2007-01-05 03:30:00,1.23096,1.231,1.23091,1.231,157200001.0
2007-01-05 03:31:00,1.23094,1.23094,1.23066,1.23083,76000001.0
2007-01-05 03:32:00,1.23079,1.23081,1.23068,1.23081,254399995.0
2007-01-05 03:33:00,1.23086,1.23097,1.23086,1.23097,267700005.0
2007-01-05 03:34:00,1.23103,1.23106,1.23086,1.23089,401200002.0
2007-01-05 03:35:00,1.23098,1.23106,1.23097,1.23106,195000001.0
2007-01-05 03:36:00,1.231,1.23104,1.2309,1.23096,161399998.0
2007-01-05 03:37:00,1.23087,1.23102,1.23087,1.23096,196800001.0
2007-01-05 03:38:00,1.2308,1.23097,1.23071,1.2308,218299998.0
2007-01-05 03:39:00,1.23097,1.23097,1.23086,1.23092,204300000.0
2007-01-05 03:40:00,1.23092,1.23095,1.2307,1.23095,107400003.0
2007-01-05 03:41:00,1.23098,1.23102,1.23086,1.23092,151000000.0
2007-01-05 03:42:00,1.23083,1.23094,1.23076,1.2309,134999997.0
2007-01-05 03:43:00,1.23095,1.23112,1.23095,1.23095,234300001.0
2007-01-05 03:44:00,1.23108,1.23127,1.23108,1.23116,249275189.0
2007-01-05 03:45:00,1.23122,1.23124,1.23091,1.23112,104700000.0
2007-01-05 03:46:00,1.2311,1.23121,1.23107,1.23107,186899996.0
2007-01-05 03:47:00,1.23103,1.23115,1.23102,1.23107,128199999.0
2007-01-05 03:48:00,1.23108,1.23108,1.23093,1.23102,188200000.0
2007-01-05 03:49:00,1.23099,1.23104,1.23078,1.23104,145400000.0
2007-01-05 03:50:00,1.23093,1.2311,1.23085,1.23103,121099999.0
2007-01-05 03:51:00,1.231,1.23111,1.23095,1.23105,158699996.0
2007-01-05 03:52:00,1.23104,1.23107,1.23092,1.23105,85600000.0
2007-01-05 03:53:00,1.23107,1.23112,1.23099,1.23099,141500000.0
2007-01-05 03:54:00,1.23096,1.23102,1.23096,1.231,212499998.0
2007-01-05 03:55:00,1.23098,1.2313,1.23098,1.23126,114999999.0
2007-01-05 03:56:00,1.23117,1.23129,1.231,1.231,179500000.0
2007-01-05 03:57:00,1.23117,1.23124,1.23111,1.23115,92299999.0
2007-01-05 03:58:00,1.23115,1.23115,1.23089,1.23102,144300002.0
2007-01-05 03:59:00,1.23116,1.23123,1.23114,1.23114,87700001.0
2007-01-05 04:00:00,1.23106,1.23109,1.23093,1.23102,271899997.0
2007-01-05 04:01:00,1.23099,1.23115,1.23095,1.23101,124400000.0
2007-01-05 04:02:00,1.23094,1.23099,1.2308,1.23092,248200001.0
2007-01-05 04:03:00,1.23105,1.23126,1.23105,1.23119,203000001.0
2007-01-05 04:04:00,1.23117,1.23118,1.23097,1.23099,113399999.0
2007-01-05 04:05:00,1.23102,1.2311,1.23091,1.23095,121999999.0
2007-01-05 04:06:00,1.23104,1.23119,1.23089,1.23095,117600002.0
2007-01-05 04:07:00,1.23111,1.23134,1.23101,1.23128,135599999.0
2007-01-05 04:08:00,1.23129,1.23129,1.23081,1.2312,166600000.0
2007-01-05 04:09:00,1.23129,1.23131,1.23124,1.23127,92699998.0
2007-01-05 04:10:00,1.23122,1.23123,1.23094,1.23112,173199999.0
2007-01-05 04:11:00,1.23095,1.2312,1.23095,1.23102,194300004.0
2007-01-05 04:12:00,1.23095,1.23095,1.23055,1.23086,189199999.0
2007-01-05 04:13:00,1.23095,1.23097,1.23087,1.23093,115899999.0
2007-01-05 04:14:00,1.23084,1.23101,1.23071,1.23094,100499999.0
2007-01-05 04:15:00,1.23101,1.23105,1.23084,1.23084,100800000.0
2007-01-05 04:16:00,1.23105,1.23107,1.23096,1.23096,163800004.0
2007-01-05 04:17:00,1.23101,1.23104,1.23074,1.23104,152000001.0
2007-01-05 04:18:00,1.23117,1.23129,1.23089,1.23095,161399998.0
2007-01-05 04:19:00,1.23106,1.23107,1.23089,1.23101,141100000.0
2007-01-05 04:20:00,1.23109,1.23116,1.231,1.23106,88700001.0
2007-01-05 04:21:00,1.23088,1.23101,1.23083,1.23096,151300002.0
2007-01-05 04:22:00,1.23094,1.23098,1.23062,1.23098,165200000.0
2007-01-05 04:23:00,1.23095,1.23101,1.2309,1.231,194100001.0
2007-01-05 04:24:00,1.2309,1.23108,1.23079,1.23107,178700002.0
2007-01-05 04:25:00,1.23101,1.23107,1.23093,1.23095,112600002.0
2007-01-05 04:26:00,1.23091,1.23117,1.23089,1.23108,63899999.0
2007-01-05 04:27:00,1.23093,1.23095,1.23077,1.23095,73500001.0
2007-01-05 04:28:00,1.23068,1.23107,1.23067,1.23104,136500003.0
2007-01-05 04:29:00,1.23101,1.23128,1.23101,1.23127,133599998.0
2007-01-05 04:30:00,1.23118,1.23123,1.23089,1.23123,130900000.0
2007-01-05 04:31:00,1.23131,1.23138,1.23125,1.23125,163400004.0
2007-01-05 04:32:00,1.23123,1.23126,1.23106,1.23126,76499999.0
2007-01-05 04:33:00,1.23115,1.23135,1.23113,1.23124,253699995.0
2007-01-05 04:34:00,1.23106,1.23132,1.23101,1.23124,145400000.0
2007-01-05 04:35:00,1.23115,1.23125,1.23095,1.23114,254100001.0
2007-01-05 04:36:00,1.23126,1.23135,1.23111,1.23127,195799999.0
2007-01-05 04:37:00,1.23122,1.23132,1.23109,1.23117,178900002.0
2007-01-05 04:38:00,1.23119,1.23125,1.23109,1.23118,205299995.0
2007-01-05 04:39:00,1.23118,1.23143,1.23118,1.23131,209100005.0
2007-01-05 04:40:00,1.23112,1.23117,1.23089,1.23105,89400000.0
2007-01-05 04:41:00,1.23095,1.23116,1.23095,1.23115,58900000.0
2007-01-05 04:42:00,1.23118,1.23126,1.23115,1.23118,130600003.0
2007-01-05 04:43:00,1.23122,1.23132,1.23108,1.23122,124900002.0
2007-01-05 04:44:00,1.23122,1.23131,1.23109,1.23125,184799995.0
2007-01-05 04:45:00,1.23128,1.23132,1.23115,1.23127,126999997.0
2007-01-05 04:46:00,1.23137,1.23137,1.23103,1.23115,268499999.0
2007-01-05 04:47:00,1.23125,1.2313,1.23108,1.23126,284400003.0
2007-01-05 04:48:00,1.23123,1.23131,1.23113,1.23125,269300002.0
2007-01-05 04:49:00,1.23126,1.23128,1.23115,1.23117,42600000.0
2007-01-05 04:50:00,1.23108,1.23133,1.23088,1.23133,114400003.0
2007-01-05 04:51:00,1.2313,1.2314,1.23128,1.23133,34500000.0
2007-01-05 04:52:00,1.23135,1.23158,1.23135,1.23142,166099995.0
2007-01-05 04:53:00,1.23133,1.23139,1.23125,1.23139,263500004.0
2007-01-05 04:54:00,1.23128,1.23163,1.23128,1.23163,113599999.0
2007-01-05 04:55:00,1.23146,1.23162,1.23146,1.23162,138000003.0
2007-01-05 04:56:00,1.23155,1.2317,1.23155,1.23168,197799998.0
2007-01-05 04:57:00,1.2316,1.23178,1.23148,1.23177,291800001.0
2007-01-05 04:58:00,1.23182,1.23191,1.23171,1.23177,100400001.0
2007-01-05 04:59:00,1.2317,1.23192,1.23159,1.23188,206199996.0
2007-01-05 05:00:00,1.23176,1.23191,1.23159,1.23185,316000005.0
2007-01-05 05:01:00,1.23208,1.23212,1.23208,1.23212,26400000.0
2007-01-05 05:02:00,1.23213,1.23264,1.23209,1.23263,170000000.0
2007-01-05 05:03:00,1.23258,1.23258,1.23234,1.23234,84300001.0
2007-01-05 05:04:00,1.23238,1.23267,1.23238,1.23267,223500002.0
2007-01-05 05:05:00,1.23259,1.23265,1.2325,1.23252,53300000.0
2007-01-05 05:06:00,1.23244,1.23244,1.23219,1.23234,96499999.0
2007-01-05 05:07:00,1.23237,1.23241,1.23223,1.23231,269800005.0
2007-01-05 05:08:00,1.23228,1.23234,1.23205,1.23218,233599999.0
2007-01-05 05:09:00,1.23208,1.23215,1.23198,1.23211,137800001.0
2007-01-05 05:10:00,1.23212,1.23217,1.23204,1.23217,178300000.0
2007-01-05 05:11:00,1.23218,1.23225,1.23215,1.23215,10000000.0
2007-01-05 05:12:00,1.23217,1.23221,1.23207,1.23211,97499999.0
2007-01-05 05:13:00,1.23208,1.23227,1.23208,1.23222,77000001.0
2007-01-05 05:14:00,1.23219,1.23219,1.23158,1.23171,155799995.0
2007-01-05 05:15:00,1.23196,1.23202,1.23195,1.23199,88300002.0
2007-01-05 05:16:00,1.23198,1.23201,1.23158,1.23174,177899998.0
2007-01-05 05:17:00,1.23189,1.23189,1.23156,1.23162,158200003.0
2007-01-05 05:18:00,1.23203,1.23203,1.23161,1.23182,119500001.0
2007-01-05 05:19:00,1.23192,1.23212,1.23192,1.23195,101700000.0
2007-01-05 05:20:00,1.23227,1.23227,1.23194,1.23199,196100002.0
2007-01-05 05:21:00,1.2322,1.2322,1.23154,1.23154,197200002.0
2007-01-05 05:22:00,1.23201,1.23201,1.23159,1.23179,221000003.0
2007-01-05 05:23:00,1.23181,1.23185,1.23166,1.23171,110600002.0
2007-01-05 05:24:00,1.23171,1.232,1.23171,1.23191,221999999.0
2007-01-05 05:25:00,1.23175,1.23207,1.23175,1.23191,206900002.0
2007-01-05 05:26:00,1.2319,1.2319,1.23149,1.23183,160100004.0
2007-01-05 05:27:00,1.2319,1.23198,1.23161,1.23181,171299999.0
2007-01-05 05:28:00,1.23185,1.23206,1.23185,1.23197,225100002.0
2007-01-05 05:29:00,1.23185,1.2319,1.23164,1.23165,196799995.0
2007-01-05 05:30:00,1.23185,1.23193,1.2318,1.23184,267599999.0
2007-01-05 05:31:00,1.23168,1.23183,1.23157,1.2317,130899999.0
2007-01-05 05:32:00,1.23178,1.23183,1.23168,1.23183,125800000.0
2007-01-05 05:33:00,1.23174,1.23178,1.23167,1.23173,124599998.0
2007-01-05 05:34:00,1.23171,1.23176,1.23164,1.23176,176300001.0
2007-01-05 05:35:00,1.23167,1.23167,1.23143,1.23143,92900001.0
2007-01-05 05:36:00,1.2315,1.2315,1.23135,1.23147,131099997.0
2007-01-05 05:37:00,1.23133,1.23146,1.2313,1.23134,158099997.0
2007-01-05 05:38:00,1.23128,1.23152,1.23125,1.23148,140399999.0
2007-01-05 05:39:00,1.23143,1.23143,1.23122,1.23122,277299998.0
2007-01-05 05:40:00,1.23113,1.23123,1.23104,1.23105,172000001.0
2007-01-05 05:41:00,1.23089,1.2311,1.23077,1.2311,134999996.0
2007-01-05 05:42:00,1.23101,1.23111,1.23093,1.23111,196400002.0
2007-01-05 05:43:00,1.23134,1.23161,1.23134,1.23161,120900000.0
2007-01-05 05:44:00,1.2315,1.23156,1.23144,1.23144,41900000.0
2007-01-05 05:45:00,1.23149,1.23193,1.23149,1.23193,299100001.0
2007-01-05 05:46:00,1.23178,1.23186,1.23163,1.23163,112600001.0
2007-01-05 05:47:00,1.23171,1.2318,1.23171,1.2318,106700003.0
2007-01-05 05:48:00,1.23175,1.23184,1.23158,1.2316,144700002.0
2007-01-05 05:49:00,1.23158,1.23176,1.23137,1.23176,105500002.0
2007-01-05 05:50:00,1.23173,1.2318,1.23161,1.23169,204999996.0
2007-01-05 05:51:00,1.23163,1.2317,1.23146,1.2316,111800003.0
2007-01-05 05:52:00,1.23154,1.23164,1.23138,1.23154,73099999.0
2007-01-05 05:53:00,1.23156,1.23165,1.23149,1.23155,200400001.0
2007-01-05 05:54:00,1.2316,1.23168,1.23159,1.23168,210000002.0
2007-01-05 05:55:00,1.23159,1.23169,1.23152,1.23169,121499998.0
2007-01-05 05:56:00,1.23149,1.23153,1.23138,1.23138,81300001.0
2007-01-05 05:57:00,1.23126,1.23153,1.23126,1.23138,148800002.0
2007-01-05 05:58:00,1.23148,1.2315,1.23142,1.2315,124500000.0
2007-01-05 05:59:00,1.23142,1.23165,1.23142,1.23163,260900002.0
2007-01-05 06:00:00,1.23156,1.23182,1.23147,1.23178,138099998.0
2007-01-05 06:01:00,1.23183,1.23189,1.23151,1.23161,202699996.0
2007-01-05 06:02:00,1.23163,1.2318,1.23149,1.2318,103900001.0
2007-01-05 06:03:00,1.23178,1.23178,1.23156,1.23166,210400002.0
2007-01-05 06:04:00,1.23163,1.23173,1.23146,1.23154,143400000.0
2007-01-05 06:05:00,1.23166,1.23166,1.2314,1.2314,18000000.0
2007-01-05 06:06:00,1.23161,1.23166,1.23139,1.23166,205000000.0
2007-01-05 06:07:00,1.23161,1.23164,1.23146,1.23162,134899997.0
2007-01-05 06:08:00,1.23168,1.23186,1.23168,1.23186,102299999.0
2007-01-05 06:09:00,1.23179,1.23203,1.23173,1.23203,192200001.0
2007-01-05 06:10:00,1.23198,1.23198,1.23171,1.2319,190200003.0
2007-01-05 06:11:00,1.23195,1.23207,1.2319,1.23197,198999998.0
2007-01-05 06:12:00,1.23198,1.23201,1.23154,1.23188,151599998.0
2007-01-05 06:13:00,1.23198,1.23204,1.2318,1.23197,219599998.0
2007-01-05 06:14:00,1.23195,1.23215,1.23189,1.23215,234000000.0
2007-01-05 06:15:00,1.23221,1.23221,1.23195,1.23201,32400000.0
2007-01-05 06:16:00,1.23213,1.23213,1.23191,1.23198,201700003.0
2007-01-05 06:17:00,1.23193,1.23207,1.23181,1.23204,337799999.0
2007-01-05 06:18:00,1.23216,1.23219,1.23184,1.2319,196199997.0
2007-01-05 06:19:00,1.23217,1.23219,1.23191,1.23212,115899999.0
2007-01-05 06:20:00,1.23207,1.23215,1.23188,1.23215,223600001.0
2007-01-05 06:21:00,1.23221,1.23234,1.23204,1.23234,105899998.0
2007-01-05 06:22:00,1.23241,1.23241,1.23227,1.2323,203800001.0
2007-01-05 06:23:00,1.23227,1.23242,1.23227,1.23241,116400000.0
2007-01-05 06:24:00,1.23245,1.23248,1.23214,1.23227,304100006.0
2007-01-05 06:25:00,1.23231,1.2325,1.2322,1.2325,190200002.0
2007-01-05 06:26:00,1.23239,1.23249,1.23229,1.23237,136900000.0
2007-01-05 06:27:00,1.23241,1.2325,1.23241,1.23246,54200000.0
2007-01-05 06:28:00,1.23237,1.23247,1.23219,1.23245,146099995.0
2007-01-05 06:29:00,1.2325,1.2325,1.23215,1.23215,61200001.0
2007-01-05 06:30:00,1.23243,1.23243,1.23227,1.23227,197200001.0
2007-01-05 06:31:00,1.23238,1.23247,1.2322,1.23226,197299999.0
2007-01-05 06:32:00,1.23241,1.23241,1.23214,1.23226,100000000.0
2007-01-05 06:33:00,1.23222,1.23228,1.23207,1.23228,165100000.0
2007-01-05 06:34:00,1.23224,1.23238,1.23217,1.23231,113999998.0
2007-01-05 06:35:00,1.23226,1.23226,1.232,1.232,122699999.0
2007-01-05 06:36:00,1.23218,1.23227,1.23205,1.23227,178900003.0
2007-01-05 06:37:00,1.23232,1.23233,1.23208,1.23215,214900001.0
2007-01-05 06:38:00,1.23235,1.23241,1.23234,1.23239,129500000.0
2007-01-05 06:39:00,1.23233,1.2324,1.23225,1.23225,82199999.0
2007-01-05 06:40:00,1.23222,1.23235,1.23215,1.23222,135700004.0
2007-01-05 06:41:00,1.23229,1.23232,1.23195,1.232,132099997.0
2007-01-05 06:42:00,1.23234,1.23235,1.23205,1.23235,138200003.0
2007-01-05 06:43:00,1.23233,1.23241,1.2323,1.23233,114100000.0
2007-01-05 06:44:00,1.23232,1.23235,1.23213,1.23213,74000000.0
2007-01-05 06:45:00,1.2324,1.2324,1.23229,1.2324,175799994.0
2007-01-05 06:46:00,1.2323,1.2323,1.2321,1.23218,144100000.0
2007-01-05 06:47:00,1.23218,1.23224,1.23215,1.23219,124699998.0
2007-01-05 06:48:00,1.23226,1.23226,1.23209,1.23218,189599998.0
2007-01-05 06:49:00,1.23227,1.23229,1.232,1.23206,240899998.0
2007-01-05 06:50:00,1.23223,1.2323,1.2322,1.23222,174900006.0
2007-01-05 06:51:00,1.23219,1.23224,1.23208,1.23224,112799998.0
2007-01-05 06:52:00,1.23227,1.23232,1.23218,1.23232,155800002.0
2007-01-05 06:53:00,1.23224,1.23224,1.23198,1.23204,311899995.0
2007-01-05 06:54:00,1.23226,1.23236,1.23222,1.23222,179099996.0
2007-01-05 06:55:00,1.23239,1.23243,1.23233,1.23243,67999999.0
2007-01-05 06:56:00,1.23247,1.2325,1.23238,1.23245,135999999.0
2007-01-05 06:57:00,1.23227,1.23227,1.23203,1.23213,27700000.0
2007-01-05 06:58:00,1.23207,1.23225,1.23199,1.23219,88499998.0
2007-01-05 06:59:00,1.23227,1.23232,1.23208,1.23219,194200003.0
2007-01-05 07:00:00,1.23231,1.23233,1.23223,1.23227,32900000.0
2007-01-05 07:01:00,1.23225,1.2323,1.23202,1.23208,147800002.0
2007-01-05 07:02:00,1.23205,1.23227,1.23193,1.23225,199300001.0
2007-01-05 07:03:00,1.23227,1.23235,1.23209,1.23222,179200005.0
2007-01-05 07:04:00,1.23214,1.23214,1.23189,1.23205,133600000.0
2007-01-05 07:05:00,1.23215,1.2322,1.23192,1.23211,272299999.0
2007-01-05 07:06:00,1.23213,1.23226,1.23197,1.23218,217899997.0
2007-01-05 07:07:00,1.23221,1.23224,1.23213,1.23214,105599999.0
2007-01-05 07:08:00,1.2321,1.23218,1.23202,1.23218,56200000.0
2007-01-05 07:09:00,1.23212,1.23226,1.23209,1.23223,169300004.0
2007-01-05 07:10:00,1.23219,1.23222,1.23212,1.23212,88400002.0
2007-01-05 07:11:00,1.23218,1.23223,1.23215,1.23216,112200001.0
2007-01-05 07:12:00,1.23205,1.23223,1.23197,1.23206,314100008.0
2007-01-05 07:13:00,1.23227,1.23239,1.23213,1.23227,159299999.0
2007-01-05 07:14:00,1.23211,1.23218,1.23204,1.23212,57200000.0
2007-01-05 07:15:00,1.23237,1.23237,1.23211,1.23219,130100001.0
2007-01-05 07:16:00,1.2323,1.2323,1.232,1.23226,199999997.0
2007-01-05 07:17:00,1.23226,1.23226,1.23216,1.23221,156100002.0
2007-01-05 07:18:00,1.23212,1.23216,1.23189,1.23193,273300006.0
2007-01-05 07:19:00,1.23188,1.23217,1.23187,1.232,215199996.0
2007-01-05 07:20:00,1.23198,1.23207,1.23198,1.23207,161599999.0
2007-01-05 07:21:00,1.232,1.232,1.23195,1.23196,94599999.0
2007-01-05 07:22:00,1.23201,1.23204,1.23182,1.23197,115300004.0
2007-01-05 07:23:00,1.23198,1.23202,1.23192,1.23199,396099998.0
2007-01-05 07:24:00,1.23188,1.232,1.23187,1.23192,150500000.0
2007-01-05 07:25:00,1.23192,1.23199,1.23167,1.23183,184500002.0
2007-01-05 07:26:00,1.23196,1.23205,1.23196,1.232,135000000.0
2007-01-05 07:27:00,1.23183,1.232,1.23177,1.23196,173399998.0
2007-01-05 07:28:00,1.23202,1.23207,1.23179,1.23198,51300000.0
2007-01-05 07:29:00,1.23208,1.23227,1.23208,1.23223,194900002.0
2007-01-05 07:30:00,1.23219,1.2323,1.23201,1.23217,141700001.0
2007-01-05 07:31:00,1.23208,1.23216,1.23183,1.23183,61500001.0
2007-01-05 07:32:00,1.23223,1.23232,1.2321,1.23212,169600000.0
2007-01-05 07:33:00,1.23203,1.23204,1.23186,1.23204,63099998.0
2007-01-05 07:34:00,1.23212,1.23213,1.23174,1.23186,188899997.0
2007-01-05 07:35:00,1.23202,1.23207,1.23185,1.23192,139900002.0
2007-01-05 07:36:00,1.23185,1.23196,1.23166,1.23193,65999999.0
2007-01-05 07:37:00,1.23195,1.23195,1.23175,1.23175,187399998.0
2007-01-05 07:38:00,1.23177,1.2319,1.23177,1.23178,121800000.0
2007-01-05 07:39:00,1.23177,1.23178,1.23169,1.23178,94399999.0
2007-01-05 07:40:00,1.23161,1.23178,1.23155,1.23169,141000000.0
2007-01-05 07:41:00,1.23143,1.2317,1.23136,1.23157,271899993.0
2007-01-05 07:42:00,1.23177,1.23177,1.23139,1.23157,185799998.0
2007-01-05 07:43:00,1.23174,1.23177,1.23161,1.23169,164000000.0
2007-01-05 07:44:00,1.23173,1.23176,1.23162,1.23176,100200002.0
2007-01-05 07:45:00,1.23181,1.23188,1.23177,1.23181,81300000.0
2007-01-05 07:46:00,1.23168,1.2317,1.23143,1.2317,156199999.0
2007-01-05 07:47:00,1.23178,1.23194,1.23177,1.23179,144800005.0
2007-01-05 07:48:00,1.2317,1.23184,1.23145,1.23175,91899999.0
2007-01-05 07:49:00,1.23153,1.23189,1.23153,1.23185,313500002.0
2007-01-05 07:50:00,1.23173,1.23176,1.23155,1.23155,155200003.0
2007-01-05 07:51:00,1.23185,1.23188,1.23181,1.23181,92800000.0
2007-01-05 07:52:00,1.23182,1.2319,1.23172,1.23176,154699999.0
2007-01-05 07:53:00,1.23182,1.23193,1.2317,1.23174,193999997.0
2007-01-05 07:54:00,1.23177,1.23178,1.23168,1.23172,169499997.0
2007-01-05 07:55:00,1.23171,1.2318,1.2317,1.23172,92599998.0
2007-01-05 07:56:00,1.23184,1.23184,1.23159,1.23167,105200002.0
2007-01-05 07:57:00,1.23177,1.23177,1.23153,1.23162,256400002.0
2007-01-05 07:58:00,1.23166,1.23172,1.23155,1.23165,172199997.0
2007-01-05 07:59:00,1.23158,1.23158,1.23124,1.23124,76699997.0
2007-01-05 08:00:00,1.23148,1.23154,1.2314,1.2314,123500002.0
2007-01-05 08:01:00,1.23123,1.23147,1.23123,1.23143,128800000.0
2007-01-05 08:02:00,1.23149,1.23154,1.23146,1.23147,190600000.0
2007-01-05 08:03:00,1.23147,1.23147,1.23135,1.23145,126800003.0
2007-01-05 08:04:00,1.2315,1.2315,1.2312,1.2315,129199998.0
2007-01-05 08:05:00,1.23144,1.23158,1.23133,1.23141,176799996.0
2007-01-05 08:06:00,1.23147,1.2315,1.23127,1.23137,154600003.0
2007-01-05 08:07:00,1.23138,1.23152,1.23124,1.23149,198600000.0
2007-01-05 08:08:00,1.23144,1.2315,1.23126,1.2315,124099997.0
2007-01-05 08:09:00,1.23157,1.23161,1.23151,1.23151,91099998.0
2007-01-05 08:10:00,1.2315,1.23167,1.23143,1.23164,168700002.0
2007-01-05 08:11:00,1.23164,1.23164,1.2315,1.2316,209099999.0
2007-01-05 08:12:00,1.23166,1.23171,1.23143,1.23153,121100000.0
2007-01-05 08:13:00,1.23157,1.23168,1.23146,1.23159,199899997.0
2007-01-05 08:14:00,1.23151,1.23164,1.23145,1.2316,163799999.0
2007-01-05 08:15:00,1.23158,1.23183,1.2315,1.23175,77900002.0
2007-01-05 08:16:00,1.23174,1.23193,1.23169,1.23193,157800000.0
2007-01-05 08:17:00,1.23188,1.23201,1.23182,1.23185,119500000.0
2007-01-05 08:18:00,1.23167,1.23178,1.23157,1.23172,158799999.0
2007-01-05 08:19:00,1.23176,1.23179,1.23176,1.23179,35600000.0
2007-01-05 08:20:00,1.23173,1.23175,1.23166,1.23167,134200001.0
2007-01-05 08:21:00,1.23148,1.23169,1.23124,1.23164,100200000.0
2007-01-05 08:22:00,1.23164,1.23181,1.2315,1.23173,124000000.0
2007-01-05 08:23:00,1.23174,1.23177,1.23163,1.23169,113299998.0
2007-01-05 08:24:00,1.23164,1.23169,1.23161,1.23166,149699998.0
2007-01-05 08:25:00,1.23169,1.23189,1.23166,1.23184,150999997.0
2007-01-05 08:26:00,1.23173,1.2318,1.23162,1.23175,258100003.0
2007-01-05 08:27:00,1.23153,1.23166,1.23144,1.23154,78500000.0
2007-01-05 08:28:00,1.23154,1.23166,1.23138,1.23166,159100001.0
2007-01-05 08:29:00,1.23138,1.23165,1.23138,1.23162,209100000.0
2007-01-05 08:30:00,1.23154,1.2317,1.23153,1.2317,306799995.0
2007-01-05 08:31:00,1.23153,1.2317,1.23153,1.2317,110600001.0
2007-01-05 08:32:00,1.23163,1.23173,1.2316,1.23167,159799995.0
2007-01-05 08:33:00,1.23168,1.2317,1.23152,1.23152,144599999.0
2007-01-05 08:34:00,1.2318,1.23187,1.23154,1.23154,139800001.0
2007-01-05 08:35:00,1.2316,1.23185,1.2315,1.23173,122000003.0
2007-01-05 08:36:00,1.23172,1.23175,1.23153,1.23153,221300003.0
2007-01-05 08:37:00,1.23152,1.23174,1.23137,1.23174,65400000.0
2007-01-05 08:38:00,1.2316,1.2316,1.23124,1.23135,100200000.0
2007-01-05 08:39:00,1.23138,1.23148,1.23136,1.23139,96000000.0
2007-01-05 08:40:00,1.2313,1.23139,1.23115,1.23139,65300000.0
2007-01-05 08:41:00,1.23123,1.23132,1.23117,1.23117,166900004.0
2007-01-05 08:42:00,1.23116,1.23118,1.23109,1.23118,48599999.0
2007-01-05 08:43:00,1.23105,1.23105,1.231,1.231,39899999.0
2007-01-05 08:44:00,1.23071,1.23083,1.23058,1.23081,137900004.0
2007-01-05 08:45:00,1.23076,1.23093,1.23069,1.23083,181299999.0
2007-01-05 08:46:00,1.23074,1.23093,1.23074,1.23086,173299997.0
2007-01-05 08:47:00,1.23091,1.23091,1.23085,1.23087,177800003.0
2007-01-05 08:48:00,1.23081,1.23081,1.23044,1.2305,253099997.0
2007-01-05 08:49:00,1.23042,1.23049,1.23042,1.23045,32700000.0
2007-01-05 08:50:00,1.23046,1.23046,1.23031,1.23041,114300000.0
2007-01-05 08:51:00,1.23032,1.23048,1.23032,1.2304,64400000.0
2007-01-05 08:52:00,1.2305,1.2305,1.23025,1.23028,53800001.0
2007-01-05 08:53:00,1.23029,1.23033,1.23024,1.23025,174099997.0
2007-01-05 08:54:00,1.23022,1.23023,1.23016,1.2302,141100000.0
2007-01-05 08:55:00,1.23016,1.2302,1.23012,1.2302,189600001.0
2007-01-05 08:56:00,1.23012,1.23033,1.23003,1.23015,134000000.0
2007-01-05 08:57:00,1.23026,1.23031,1.23002,1.23002,151799999.0
2007-01-05 08:58:00,1.23002,1.23002,1.22963,1.22963,90899999.0
2007-01-05 08:59:00,1.22964,1.22974,1.22962,1.22962,277300005.0
2007-01-05 09:00:00,1.22963,1.22963,1.22953,1.22959,45600000.0
2007-01-05 09:01:00,1.22958,1.22961,1.22939,1.22942,72500000.0
2007-01-05 09:02:00,1.22945,1.22945,1.22942,1.22942,33499999.0
2007-01-05 09:03:00,1.2295,1.22965,1.22943,1.22965,126600002.0
2007-01-05 09:04:00,1.2296,1.22964,1.22958,1.22958,124999999.0
2007-01-05 09:05:00,1.22952,1.22961,1.22945,1.22961,44000000.0
2007-01-05 09:06:00,1.22962,1.22975,1.22962,1.22975,243299998.0
2007-01-05 09:07:00,1.22967,1.22976,1.22962,1.22971,139999999.0
2007-01-05 09:08:00,1.22963,1.22963,1.22941,1.22947,179699998.0
2007-01-05 09:09:00,1.22934,1.22945,1.22921,1.22936,166799997.0
2007-01-05 09:10:00,1.22936,1.22962,1.22936,1.22944,239600001.0
2007-01-05 09:11:00,1.22966,1.22967,1.22955,1.22955,143299997.0
2007-01-05 09:12:00,1.22965,1.22975,1.22942,1.22948,223099999.0
2007-01-05 09:13:00,1.22953,1.22969,1.22953,1.22969,135199999.0
2007-01-05 09:14:00,1.22975,1.22986,1.22975,1.2298,247800004.0
2007-01-05 09:15:00,1.2296,1.2296,1.22931,1.22931,168799999.0
2007-01-05 09:16:00,1.2293,1.2293,1.22901,1.22909,242199997.0
2007-01-05 09:17:00,1.22909,1.22909,1.22887,1.22895,175800001.0
2007-01-05 09:18:00,1.22901,1.22928,1.22901,1.22923,126499997.0
2007-01-05 09:19:00,1.22923,1.22935,1.22921,1.22929,161700005.0
2007-01-05 09:20:00,1.22928,1.2294,1.22926,1.2294,35800000.0
2007-01-05 09:21:00,1.22953,1.22955,1.22945,1.22945,138899996.0
2007-01-05 09:22:00,1.22929,1.22963,1.2291,1.22963,261499996.0
2007-01-05 09:23:00,1.22971,1.22983,1.22965,1.22975,142599997.0
2007-01-05 09:24:00,1.22975,1.23007,1.22975,1.23005,122699998.0
2007-01-05 09:25:00,1.22999,1.22999,1.22981,1.22983,237300000.0
2007-01-05 09:26:00,1.22971,1.22972,1.22919,1.22919,133500003.0
2007-01-05 09:27:00,1.22903,1.22903,1.22884,1.22899,117999998.0
2007-01-05 09:28:00,1.22898,1.22904,1.22897,1.22901,70800000.0
2007-01-05 09:29:00,1.22887,1.22887,1.22871,1.22885,182200001.0
2007-01-05 09:30:00,1.22882,1.22888,1.22866,1.22868,185399999.0
2007-01-05 09:31:00,1.22871,1.22882,1.22866,1.22882,151899999.0
2007-01-05 09:32:00,1.22881,1.22886,1.22856,1.22861,119199999.0
2007-01-05 09:33:00,1.22869,1.22874,1.22845,1.22848,153399999.0
2007-01-05 09:34:00,1.2286,1.22876,1.2286,1.22875,104700001.0
2007-01-05 09:35:00,1.22868,1.22877,1.22865,1.22877,150999997.0
2007-01-05 09:36:00,1.22881,1.22881,1.22867,1.22867,85100001.0
2007-01-05 09:37:00,1.22881,1.22881,1.22855,1.22859,140000003.0
2007-01-05 09:38:00,1.22863,1.22863,1.22848,1.22848,167300002.0
2007-01-05 09:39:00,1.22852,1.22852,1.22817,1.22843,133899999.0
2007-01-05 09:40:00,1.22843,1.22848,1.22831,1.22848,133899998.0
2007-01-05 09:41:00,1.22838,1.22838,1.22815,1.22832,87499999.0
2007-01-05 09:42:00,1.22844,1.22863,1.22844,1.22863,218499998.0
2007-01-05 09:43:00,1.22869,1.2289,1.22868,1.2289,103099998.0
2007-01-05 09:44:00,1.22887,1.22897,1.22879,1.22892,114799999.0
2007-01-05 09:45:00,1.2288,1.2288,1.22869,1.22872,95600004.0
2007-01-05 09:46:00,1.22865,1.22865,1.22842,1.22845,125899998.0
2007-01-05 09:47:00,1.22844,1.22861,1.22844,1.22851,43100001.0
2007-01-05 09:48:00,1.22843,1.22843,1.22817,1.2283,172400003.0
2007-01-05 09:49:00,1.22835,1.22843,1.22827,1.22834,160000001.0
2007-01-05 09:50:00,1.22838,1.22842,1.22835,1.22839,159999995.0
2007-01-05 09:51:00,1.22834,1.22841,1.22832,1.22841,104200003.0
2007-01-05 09:52:00,1.22842,1.22842,1.22819,1.22837,231500001.0
2007-01-05 09:53:00,1.22838,1.22838,1.22815,1.22828,256699997.0
2007-01-05 09:54:00,1.22815,1.22821,1.22804,1.22804,129900001.0
2007-01-05 09:55:00,1.2281,1.22816,1.22801,1.22816,218200003.0
2007-01-05 09:56:00,1.22817,1.22823,1.2281,1.22819,166399998.0
2007-01-05 09:57:00,1.22821,1.22821,1.22804,1.22807,124199999.0
2007-01-05 09:58:00,1.22806,1.22808,1.22792,1.22804,89699999.0
2007-01-05 09:59:00,1.22812,1.22827,1.22802,1.22822,186299999.0
2007-01-05 10:00:00,1.22822,1.22866,1.22822,1.22864,113599999.0
2007-01-05 10:01:00,1.22875,1.22894,1.22875,1.22879,284999997.0
2007-01-05 10:02:00,1.22868,1.2287,1.22858,1.2287,186200002.0
2007-01-05 10:03:00,1.22867,1.22868,1.22863,1.22868,36300000.0
2007-01-05 10:04:00,1.22869,1.22869,1.2286,1.22868,69399999.0
2007-01-05 10:05:00,1.22863,1.22889,1.22863,1.22882,135900000.0
2007-01-05 10:06:00,1.22871,1.22882,1.22864,1.22876,148299999.0
2007-01-05 10:07:00,1.22871,1.22871,1.2285,1.2285,115199999.0
2007-01-05 10:08:00,1.2286,1.2286,1.22828,1.2283,80100001.0
2007-01-05 10:09:00,1.22839,1.22852,1.22836,1.22841,151500000.0
2007-01-05 10:10:00,1.22837,1.22864,1.22837,1.22855,61499998.0
2007-01-05 10:11:00,1.22852,1.22858,1.22852,1.22853,146999998.0
2007-01-05 10:12:00,1.22852,1.22852,1.22825,1.22837,134700003.0
2007-01-05 10:13:00,1.22845,1.22848,1.22837,1.22848,157700000.0
2007-01-05 10:14:00,1.22857,1.22871,1.22851,1.22863,230499998.0
2007-01-05 10:15:00,1.2286,1.22868,1.2286,1.22865,161799997.0
2007-01-05 10:16:00,1.22868,1.22875,1.22854,1.22854,151000001.0
2007-01-05 10:17:00,1.22847,1.22847,1.22819,1.22825,31400000.0
2007-01-05 10:18:00,1.22818,1.22825,1.22806,1.22806,155100004.0
2007-01-05 10:19:00,1.22816,1.22844,1.22816,1.22843,166500000.0
2007-01-05 10:20:00,1.2283,1.22845,1.22819,1.22819,151700001.0
2007-01-05 10:21:00,1.2285,1.22853,1.2283,1.22853,121500004.0
2007-01-05 10:22:00,1.22855,1.22855,1.22843,1.22848,133499998.0
2007-01-05 10:23:00,1.22865,1.22869,1.22857,1.22857,119799999.0
2007-01-05 10:24:00,1.22863,1.22923,1.22863,1.22923,225599999.0
2007-01-05 10:25:00,1.22922,1.22946,1.22922,1.2293,114599997.0
2007-01-05 10:26:00,1.22915,1.22926,1.22895,1.22895,139800001.0
2007-01-05 10:27:00,1.22897,1.22911,1.22895,1.22901,177599996.0
2007-01-05 10:28:00,1.22901,1.22901,1.22889,1.22895,83500001.0
2007-01-05 10:29:00,1.22904,1.22922,1.22896,1.22922,112100001.0
2007-01-05 10:30:00,1.22938,1.22942,1.22938,1.22939,77999999.0
2007-01-05 10:31:00,1.22942,1.22942,1.22932,1.22932,89599999.0
2007-01-05 10:32:00,1.22939,1.22939,1.22936,1.22937,72599999.0
2007-01-05 10:33:00,1.22934,1.2294,1.22919,1.22919,121900002.0
2007-01-05 10:34:00,1.22932,1.22939,1.2293,1.22939,75099997.0
2007-01-05 10:35:00,1.22935,1.22951,1.22933,1.2294,158600001.0
2007-01-05 10:36:00,1.22943,1.22943,1.22929,1.22937,51199999.0
2007-01-05 10:37:00,1.22937,1.22944,1.22925,1.2294,271299998.0
2007-01-05 10:38:00,1.22932,1.22932,1.22925,1.2293,112099999.0
2007-01-05 10:39:00,1.2293,1.2293,1.22893,1.22893,238799999.0
2007-01-05 10:40:00,1.22892,1.22894,1.22885,1.22885,93400001.0
2007-01-05 10:41:00,1.22889,1.22906,1.22889,1.22903,113899999.0
2007-01-05 10:42:00,1.22899,1.22915,1.22897,1.22907,145500000.0
2007-01-05 10:43:00,1.22902,1.22904,1.2288,1.2288,34600000.0
2007-01-05 10:44:00,1.2291,1.22916,1.22898,1.22916,194799997.0
2007-01-05 10:45:00,1.22909,1.22932,1.229,1.22932,172699997.0
2007-01-05 10:46:00,1.22908,1.22919,1.22886,1.22904,213700003.0
2007-01-05 10:47:00,1.22902,1.22916,1.229,1.22915,125000005.0
2007-01-05 10:48:00,1.22921,1.22935,1.22921,1.22927,184200002.0
2007-01-05 10:49:00,1.22941,1.2297,1.22941,1.2297,204600005.0
2007-01-05 10:50:00,1.2297,1.23008,1.2297,1.23008,78400000.0
2007-01-05 10:51:00,1.23006,1.23007,1.2299,1.23003,102299999.0
2007-01-05 10:52:00,1.22991,1.22991,1.22951,1.2297,185000003.0
2007-01-05 10:53:00,1.22979,1.2298,1.22954,1.22956,241699991.0
2007-01-05 10:54:00,1.22965,1.22967,1.22951,1.22951,120900001.0
2007-01-05 10:55:00,1.22947,1.22963,1.22947,1.22953,224100000.0
2007-01-05 10:56:00,1.22951,1.22966,1.22945,1.22945,118399999.0
2007-01-05 10:57:00,1.22952,1.22952,1.2294,1.2294,109699999.0
2007-01-05 10:58:00,1.22948,1.2295,1.22926,1.2294,188699999.0
2007-01-05 10:59:00,1.22933,1.22936,1.22915,1.22915,96299997.0
2007-01-05 11:00:00,1.22918,1.22926,1.22915,1.22915,158999997.0
2007-01-05 11:01:00,1.22901,1.22912,1.22896,1.22912,75099999.0
2007-01-05 11:02:00,1.2292,1.2292,1.22906,1.22909,134400001.0
2007-01-05 11:03:00,1.22909,1.22915,1.22896,1.22898,91600000.0
2007-01-05 11:04:00,1.22916,1.22921,1.22908,1.22921,33300000.0
2007-01-05 11:05:00,1.22902,1.2292,1.22893,1.22895,103000001.0
2007-01-05 11:06:00,1.22889,1.2291,1.22889,1.2291,50500001.0
2007-01-05 11:07:00,1.22904,1.22913,1.22892,1.22892,127700002.0
2007-01-05 11:08:00,1.22902,1.22908,1.22895,1.22895,169300003.0
2007-01-05 11:09:00,1.22891,1.22896,1.2288,1.22896,175199998.0
2007-01-05 11:10:00,1.22896,1.22899,1.22878,1.22878,166999997.0
2007-01-05 11:11:00,1.22875,1.22883,1.22868,1.2288,133799999.0
2007-01-05 11:12:00,1.22884,1.22884,1.2287,1.22877,137200004.0
2007-01-05 11:13:00,1.22867,1.22867,1.22844,1.22864,39200000.0
2007-01-05 11:14:00,1.22867,1.22876,1.22865,1.22868,69300001.0
2007-01-05 11:15:00,1.22865,1.22881,1.22834,1.22881,194600000.0
2007-01-05 11:16:00,1.22891,1.22918,1.22891,1.22918,98700003.0
2007-01-05 11:17:00,1.22918,1.2292,1.22906,1.22915,165000003.0
2007-01-05 11:18:00,1.22913,1.22919,1.22905,1.2291,138399998.0
2007-01-05 11:19:00,1.22908,1.22926,1.22908,1.22919,255700000.0
2007-01-05 11:20:00,1.22923,1.22923,1.22902,1.22904,235499996.0
2007-01-05 11:21:00,1.22904,1.22907,1.22902,1.22902,88100000.0
2007-01-05 11:22:00,1.22901,1.22915,1.22888,1.22888,105099997.0
2007-01-05 11:23:00,1.22887,1.2289,1.22875,1.22875,137699998.0
2007-01-05 11:24:00,1.22875,1.22886,1.2287,1.22886,154500001.0
2007-01-05 11:25:00,1.22885,1.22885,1.22875,1.22875,39500000.0
2007-01-05 11:26:00,1.2289,1.2289,1.22844,1.22875,253800002.0
2007-01-05 11:27:00,1.22886,1.22888,1.2288,1.22886,96099997.0
2007-01-05 11:28:00,1.22879,1.22901,1.22879,1.22895,140600003.0
2007-01-05 11:29:00,1.22891,1.22902,1.22891,1.22899,133400001.0
2007-01-05 11:30:00,1.2289,1.22896,1.22875,1.22875,83100000.0
2007-01-05 11:31:00,1.2286,1.22881,1.22852,1.22881,199699997.0
2007-01-05 11:32:00,1.2287,1.22874,1.22852,1.22866,97299999.0
2007-01-05 11:33:00,1.22861,1.22871,1.22861,1.22861,119600001.0
2007-01-05 11:34:00,1.2287,1.22885,1.22868,1.22885,186400001.0
2007-01-05 11:35:00,1.22883,1.22897,1.22873,1.22884,146200000.0
2007-01-05 11:36:00,1.22881,1.22891,1.22881,1.22891,147600000.0
2007-01-05 11:37:00,1.22889,1.22889,1.22867,1.22873,200199999.0
2007-01-05 11:38:00,1.22888,1.22888,1.22861,1.22861,289500002.0
2007-01-05 11:39:00,1.22854,1.22861,1.22817,1.22817,83900000.0
2007-01-05 11:40:00,1.22799,1.22826,1.22795,1.2282,196599999.0
2007-01-05 11:41:00,1.22818,1.2283,1.22816,1.22822,199300002.0
2007-01-05 11:42:00,1.22815,1.22815,1.22792,1.228,232500003.0
2007-01-05 11:43:00,1.22817,1.22817,1.22805,1.22817,107300000.0
2007-01-05 11:44:00,1.22808,1.2281,1.22803,1.22808,66199999.0
2007-01-05 11:45:00,1.22802,1.22808,1.22797,1.22797,118900000.0
2007-01-05 11:46:00,1.228,1.228,1.2278,1.22797,53200000.0
2007-01-05 11:47:00,1.22798,1.22819,1.22798,1.22813,195600003.0
2007-01-05 11:48:00,1.22822,1.2285,1.22813,1.2285,147799999.0
2007-01-05 11:49:00,1.22852,1.22859,1.22827,1.22842,166099999.0
2007-01-05 11:50:00,1.22847,1.22872,1.22847,1.22869,227299997.0
2007-01-05 11:51:00,1.22867,1.22868,1.22843,1.22857,177999995.0
2007-01-05 11:52:00,1.22852,1.22852,1.22833,1.22833,131200001.0
2007-01-05 11:53:00,1.22815,1.2283,1.2281,1.22824,148499999.0
2007-01-05 11:54:00,1.22814,1.22828,1.22803,1.22818,222899997.0
2007-01-05 11:55:00,1.22825,1.22829,1.22815,1.22815,133400000.0
2007-01-05 11:56:00,1.22822,1.2283,1.22815,1.2282,159899999.0
2007-01-05 11:57:00,1.22813,1.22813,1.22805,1.22808,112199998.0
2007-01-05 11:58:00,1.22803,1.22828,1.22793,1.22828,159599996.0
2007-01-05 11:59:00,1.22833,1.22835,1.22823,1.2283,257799999.0
2007-01-05 12:00:00,1.2282,1.22826,1.22802,1.2282,369800004.0
2007-01-05 12:01:00,1.22827,1.22827,1.22807,1.22807,149099996.0
2007-01-05 12:02:00,1.22817,1.22817,1.22794,1.22798,232599997.0
2007-01-05 12:03:00,1.2281,1.2281,1.22791,1.22791,211999997.0
2007-01-05 12:04:00,1.22783,1.22811,1.22783,1.2281,206100004.0
2007-01-05 12:05:00,1.22802,1.22821,1.22802,1.2282,39500000.0
2007-01-05 12:06:00,1.22832,1.22849,1.22832,1.22839,109500002.0
2007-01-05 12:07:00,1.22822,1.22846,1.22822,1.22838,139200002.0
2007-01-05 12:08:00,1.2285,1.2285,1.22823,1.22823,365099999.0
2007-01-05 12:09:00,1.22818,1.2283,1.22808,1.22817,148999999.0
2007-01-05 12:10:00,1.22817,1.22828,1.22817,1.22823,144400000.0
2007-01-05 12:11:00,1.22828,1.22833,1.22821,1.22821,104699999.0
2007-01-05 12:12:00,1.22835,1.22835,1.22827,1.2283,169100000.0
2007-01-05 12:13:00,1.2283,1.22835,1.2283,1.2283,150100001.0
2007-01-05 12:14:00,1.22837,1.22845,1.22822,1.22845,222500007.0
2007-01-05 12:15:00,1.22833,1.22838,1.22828,1.22828,85400002.0
2007-01-05 12:16:00,1.22815,1.22843,1.22809,1.22837,96499999.0
2007-01-05 12:17:00,1.22837,1.22837,1.22823,1.2283,205600000.0
2007-01-05 12:18:00,1.22834,1.22834,1.22825,1.22825,139199997.0
2007-01-05 12:19:00,1.22827,1.22828,1.22822,1.22828,121900002.0
2007-01-05 12:20:00,1.22823,1.22826,1.22819,1.22823,194799995.0
2007-01-05 12:21:00,1.22826,1.22827,1.22815,1.22827,227900001.0
2007-01-05 12:22:00,1.22834,1.22845,1.22826,1.2283,202700001.0
2007-01-05 12:23:00,1.22836,1.22842,1.22825,1.22825,127999999.0
2007-01-05 12:24:00,1.22822,1.22822,1.22795,1.22795,72600000.0
2007-01-05 12:25:00,1.22795,1.22811,1.22793,1.22808,100600001.0
2007-01-05 12:26:00,1.22799,1.22808,1.22796,1.22801,113699997.0
2007-01-05 12:27:00,1.22802,1.22809,1.22795,1.22795,153399998.0
2007-01-05 12:28:00,1.2279,1.22808,1.2279,1.22807,156399997.0
2007-01-05 12:29:00,1.22815,1.22823,1.22805,1.22807,140699997.0
2007-01-05 12:30:00,1.22802,1.22808,1.22799,1.22799,179800001.0
2007-01-05 12:31:00,1.22796,1.22796,1.22752,1.22786,254400006.0
2007-01-05 12:32:00,1.228,1.228,1.2279,1.22793,103099999.0
2007-01-05 12:33:00,1.22807,1.22825,1.22807,1.22825,173099999.0
2007-01-05 12:34:00,1.22825,1.22825,1.22812,1.22812,165599997.0
2007-01-05 12:35:00,1.22808,1.22829,1.22808,1.22823,51700001.0
2007-01-05 12:36:00,1.22806,1.22806,1.22786,1.22791,62600000.0
2007-01-05 12:37:00,1.22785,1.22814,1.22775,1.22814,158200000.0
2007-01-05 12:38:00,1.22797,1.22799,1.22782,1.22797,229100004.0
2007-01-05 12:39:00,1.22782,1.22782,1.22734,1.22748,219899994.0
2007-01-05 12:40:00,1.22755,1.22776,1.22755,1.22776,161599995.0
2007-01-05 12:41:00,1.22778,1.2278,1.22773,1.2278,165999998.0
2007-01-05 12:42:00,1.22773,1.22773,1.22758,1.22767,228299999.0
2007-01-05 12:43:00,1.22773,1.22773,1.22757,1.22763,238300004.0
2007-01-05 12:44:00,1.22768,1.22791,1.22768,1.22791,81600002.0
2007-01-05 12:45:00,1.22783,1.22792,1.22763,1.22788,83899999.0
2007-01-05 12:46:00,1.22793,1.22799,1.22793,1.22795,158799999.0
2007-01-05 12:47:00,1.2279,1.2281,1.2279,1.22803,201499995.0
2007-01-05 12:48:00,1.22816,1.22829,1.22816,1.22829,98199996.0
2007-01-05 12:49:00,1.22837,1.22837,1.22796,1.22823,83799998.0
2007-01-05 12:50:00,1.22826,1.22826,1.22809,1.22818,223099995.0
2007-01-05 12:51:00,1.22826,1.22835,1.22822,1.22822,130899999.0
2007-01-05 12:52:00,1.2282,1.2282,1.22803,1.22803,83499998.0
2007-01-05 12:53:00,1.22795,1.22816,1.22782,1.22813,218300001.0
2007-01-05 12:54:00,1.22805,1.22811,1.22773,1.22794,137400001.0
2007-01-05 12:55:00,1.22806,1.22806,1.228,1.22806,100500000.0
2007-01-05 12:56:00,1.22812,1.22821,1.22811,1.22812,241899994.0
2007-01-05 12:57:00,1.22805,1.22806,1.228,1.22803,211600000.0
2007-01-05 12:58:00,1.22792,1.22793,1.22777,1.22789,170900001.0
2007-01-05 12:59:00,1.22791,1.228,1.22786,1.22791,185000005.0
2007-01-05 13:00:00,1.22788,1.22807,1.22779,1.22807,269499999.0
2007-01-05 13:01:00,1.22816,1.22816,1.22801,1.22808,137700004.0
2007-01-05 13:02:00,1.22808,1.22823,1.22807,1.22821,155600000.0
2007-01-05 13:03:00,1.22825,1.22837,1.22825,1.22835,70500001.0
2007-01-05 13:04:00,1.22826,1.22857,1.22826,1.22853,64500002.0
2007-01-05 13:05:00,1.22856,1.22856,1.22837,1.22837,146600003.0
2007-01-05 13:06:00,1.22845,1.22845,1.22834,1.22838,115900001.0
2007-01-05 13:07:00,1.22842,1.22871,1.22842,1.22871,82600000.0
2007-01-05 13:08:00,1.22875,1.22875,1.2287,1.2287,74700000.0
2007-01-05 13:09:00,1.22868,1.22868,1.22849,1.22857,106899997.0
2007-01-05 13:10:00,1.22843,1.22843,1.22812,1.2282,179200003.0
2007-01-05 13:11:00,1.2282,1.22832,1.22808,1.22832,63899999.0
2007-01-05 13:12:00,1.22838,1.2284,1.22831,1.22831,153900001.0
2007-01-05 13:13:00,1.22828,1.22838,1.22828,1.22834,63100000.0
2007-01-05 13:14:00,1.22823,1.22853,1.22816,1.22845,191700000.0
2007-01-05 13:15:00,1.22849,1.22859,1.22849,1.22857,65500001.0
2007-01-05 13:16:00,1.2285,1.22865,1.22842,1.22865,130099996.0
2007-01-05 13:17:00,1.22877,1.2288,1.22854,1.22867,189599998.0
2007-01-05 13:18:00,1.22868,1.22868,1.22842,1.22861,265900001.0
2007-01-05 13:19:00,1.22871,1.22887,1.2287,1.22876,180200004.0
2007-01-05 13:20:00,1.22876,1.22888,1.22871,1.22888,272099999.0
2007-01-05 13:21:00,1.22883,1.22896,1.22883,1.22896,117999999.0
2007-01-05 13:22:00,1.2288,1.2288,1.22861,1.22875,91599998.0
2007-01-05 13:23:00,1.2287,1.2288,1.22856,1.22874,143399997.0
2007-01-05 13:24:00,1.22876,1.22878,1.22861,1.22869,162100000.0
2007-01-05 13:25:00,1.2285,1.22865,1.22844,1.22853,208899999.0
2007-01-05 13:26:00,1.22846,1.22856,1.22843,1.22847,303700003.0
2007-01-05 13:27:00,1.22854,1.22859,1.2284,1.22859,180799999.0
2007-01-05 13:28:00,1.2285,1.22853,1.22848,1.22853,101499999.0
2007-01-05 13:29:00,1.22845,1.2286,1.22843,1.22857,156199998.0
2007-01-05 13:30:00,1.22855,1.22857,1.22839,1.22839,48399999.0
2007-01-05 13:31:00,1.22822,1.22839,1.22816,1.22838,141199999.0
2007-01-05 13:32:00,1.22844,1.22848,1.22795,1.228,113699998.0
2007-01-05 13:33:00,1.22838,1.22839,1.22828,1.22838,356100008.0
2007-01-05 13:34:00,1.2284,1.2284,1.22806,1.22828,172299999.0
2007-01-05 13:35:00,1.2283,1.22832,1.22819,1.22827,97400002.0
2007-01-05 13:36:00,1.2282,1.22829,1.22784,1.22829,155099999.0
2007-01-05 13:37:00,1.22836,1.22841,1.22826,1.22827,159200004.0
2007-01-05 13:38:00,1.22834,1.22845,1.22834,1.22837,154800000.0
2007-01-05 13:39:00,1.22847,1.22849,1.22835,1.22835,130100001.0
2007-01-05 13:40:00,1.22833,1.22842,1.22827,1.22835,254400004.0
2007-01-05 13:41:00,1.22842,1.22848,1.22824,1.2284,258400006.0
2007-01-05 13:42:00,1.22835,1.2284,1.22824,1.22838,171600002.0
2007-01-05 13:43:00,1.22838,1.22849,1.22822,1.22849,151100003.0
2007-01-05 13:44:00,1.22852,1.22862,1.22842,1.22848,200499996.0
2007-01-05 13:45:00,1.22857,1.22857,1.22833,1.22848,61300001.0
2007-01-05 13:46:00,1.22849,1.22855,1.22849,1.22849,90299998.0
2007-01-05 13:47:00,1.2287,1.22902,1.2287,1.22896,18700000.0
2007-01-05 13:48:00,1.22889,1.22901,1.22888,1.22898,140899999.0
2007-01-05 13:49:00,1.22893,1.22903,1.22883,1.22893,174099999.0
2007-01-05 13:50:00,1.22898,1.22904,1.22894,1.229,34800000.0
2007-01-05 13:51:00,1.2289,1.22905,1.2288,1.22904,144500002.0
2007-01-05 13:52:00,1.229,1.22917,1.22898,1.22908,166300001.0
2007-01-05 13:53:00,1.22897,1.22908,1.22897,1.22898,136400000.0
2007-01-05 13:54:00,1.22885,1.22889,1.22869,1.22879,150000000.0
2007-01-05 13:55:00,1.22881,1.22882,1.22864,1.22874,84800002.0
2007-01-05 13:56:00,1.22897,1.22913,1.22893,1.22913,100900001.0
2007-01-05 13:57:00,1.22906,1.22911,1.22888,1.22888,162200000.0
2007-01-05 13:58:00,1.22893,1.22907,1.2288,1.2288,126600000.0
2007-01-05 13:59:00,1.2291,1.2291,1.2288,1.22902,144900000.0
2007-01-05 14:00:00,1.22918,1.22918,1.22883,1.22908,166999999.0
2007-01-05 14:01:00,1.22912,1.22923,1.22906,1.22918,124200002.0
2007-01-05 14:02:00,1.2292,1.22925,1.22912,1.22925,124199999.0
2007-01-05 14:03:00,1.22923,1.22929,1.22912,1.22923,193800001.0
2007-01-05 14:04:00,1.22924,1.2293,1.2292,1.22926,144100002.0
2007-01-05 14:05:00,1.22919,1.22932,1.22919,1.22932,123999999.0
2007-01-05 14:06:00,1.22942,1.22942,1.22928,1.22933,209800001.0
2007-01-05 14:07:00,1.22928,1.22942,1.22927,1.22942,131099998.0
2007-01-05 14:08:00,1.2295,1.22987,1.2295,1.2298,124000001.0
2007-01-05 14:09:00,1.22983,1.22983,1.22965,1.22972,164300003.0
2007-01-05 14:10:00,1.2297,1.22979,1.22968,1.22968,107499997.0
2007-01-05 14:11:00,1.22963,1.22975,1.22963,1.22975,211100001.0
2007-01-05 14:12:00,1.2297,1.22976,1.22966,1.22966,115099997.0
2007-01-05 14:13:00,1.2296,1.22968,1.22959,1.22959,144800000.0
2007-01-05 14:14:00,1.22947,1.22962,1.22938,1.22962,185100003.0
2007-01-05 14:15:00,1.22953,1.22957,1.22948,1.22951,208200000.0
2007-01-05 14:16:00,1.22939,1.22943,1.22922,1.22943,75800000.0
2007-01-05 14:17:00,1.22953,1.22953,1.22942,1.22952,171199999.0
2007-01-05 14:18:00,1.22945,1.22947,1.22922,1.22947,147299998.0
2007-01-05 14:19:00,1.22936,1.22947,1.22936,1.22942,81300002.0
2007-01-05 14:20:00,1.22938,1.22951,1.22935,1.2294,309899993.0
2007-01-05 14:21:00,1.22938,1.22938,1.22905,1.22933,243900004.0
2007-01-05 14:22:00,1.2294,1.22947,1.22912,1.22912,202399997.0
2007-01-05 14:23:00,1.22937,1.22937,1.22929,1.22935,135499998.0
2007-01-05 14:24:00,1.22937,1.22938,1.22909,1.22909,108299998.0
2007-01-05 14:25:00,1.22936,1.22943,1.22914,1.22939,94500000.0
2007-01-05 14:26:00,1.22949,1.2297,1.22949,1.2297,278200007.0
2007-01-05 14:27:00,1.22967,1.22969,1.22951,1.22951,168799998.0
2007-01-05 14:28:00,1.22942,1.22948,1.22932,1.2294,158600001.0
2007-01-05 14:29:00,1.22954,1.22957,1.22948,1.2295,133100000.0
2007-01-05 14:30:00,1.22952,1.22967,1.22952,1.22967,35200000.0
2007-01-05 14:31:00,1.22967,1.22975,1.22967,1.2297,144499997.0
2007-01-05 14:32:00,1.22959,1.22961,1.22943,1.22961,77499999.0
2007-01-05 14:33:00,1.22972,1.22978,1.22969,1.22978,167400000.0
2007-01-05 14:34:00,1.22978,1.22988,1.2297,1.22986,131400002.0
2007-01-05 14:35:00,1.2298,1.2298,1.22941,1.22953,162899999.0
2007-01-05 14:36:00,1.22975,1.22975,1.22949,1.22963,80600000.0
2007-01-05 14:37:00,1.22935,1.22954,1.22933,1.22954,257600001.0
2007-01-05 14:38:00,1.22925,1.22955,1.22925,1.22953,99500000.0
2007-01-05 14:39:00,1.22962,1.22963,1.22951,1.22951,108200001.0
2007-01-05 14:40:00,1.22939,1.22956,1.22913,1.22956,234199996.0
2007-01-05 14:41:00,1.22943,1.22943,1.22922,1.22943,60500000.0
2007-01-05 14:42:00,1.22958,1.22962,1.22931,1.22962,50700000.0
2007-01-05 14:43:00,1.22963,1.22964,1.22954,1.22959,111499997.0
2007-01-05 14:44:00,1.22961,1.22962,1.22952,1.22958,141900000.0
2007-01-05 14:45:00,1.22973,1.23035,1.22973,1.23015,237500001.0
2007-01-05 14:46:00,1.23018,1.23023,1.23004,1.23009,121199999.0
2007-01-05 14:47:00,1.23,1.23018,1.22998,1.2301,208800000.0
2007-01-05 14:48:00,1.2301,1.2301,1.22996,1.22996,130199998.0
2007-01-05 14:49:00,1.23003,1.23009,1.22987,1.23006,156900003.0
2007-01-05 14:50:00,1.23005,1.23007,1.2299,1.2299,156599998.0
2007-01-05 14:51:00,1.22987,1.22996,1.22985,1.22988,56500001.0
2007-01-05 14:52:00,1.22982,1.22985,1.22977,1.22979,114100002.0
2007-01-05 14:53:00,1.22963,1.22963,1.22946,1.22963,130199998.0
2007-01-05 14:54:00,1.22978,1.22991,1.22978,1.2298,123399998.0
2007-01-05 14:55:00,1.23001,1.23003,1.22985,1.22985,130400002.0
2007-01-05 14:56:00,1.22963,1.22979,1.22957,1.22978,209700000.0
2007-01-05 14:57:00,1.22958,1.22973,1.2294,1.22973,216200002.0
2007-01-05 14:58:00,1.22967,1.22974,1.22956,1.22968,156399999.0
2007-01-05 14:59:00,1.22972,1.22987,1.22972,1.22987,83799999.0
2007-01-05 15:00:00,1.23003,1.23017,1.23003,1.23007,167500003.0
2007-01-05 15:01:00,1.23008,1.23025,1.23007,1.23025,322900006.0
2007-01-05 15:02:00,1.23027,1.23028,1.23013,1.23019,167399997.0
2007-01-05 15:03:00,1.23018,1.23022,1.23011,1.23013,108100001.0
2007-01-05 15:04:00,1.23008,1.23008,1.22986,1.23,187499998.0
2007-01-05 15:05:00,1.22994,1.23002,1.22992,1.22997,191500003.0
2007-01-05 15:06:00,1.22984,1.22998,1.22984,1.22991,102500003.0
2007-01-05 15:07:00,1.2299,1.22999,1.22987,1.22988,141100000.0
2007-01-05 15:08:00,1.22992,1.23002,1.22989,1.22999,125899997.0
2007-01-05 15:09:00,1.22994,1.22994,1.22994,1.22994,44000000.0
2007-01-05 15:10:00,1.22984,1.22994,1.22977,1.22977,101699999.0
2007-01-05 15:11:00,1.22979,1.23007,1.22979,1.22999,155500002.0
2007-01-05 15:12:00,1.23007,1.23011,1.23002,1.23008,129300000.0
2007-01-05 15:13:00,1.23008,1.23015,1.23004,1.23015,111600001.0
2007-01-05 15:14:00,1.23012,1.23024,1.23012,1.23023,161799997.0
2007-01-05 15:15:00,1.23022,1.23023,1.22996,1.22998,153099999.0
2007-01-05 15:16:00,1.22986,1.22986,1.22975,1.22979,82900002.0
2007-01-05 15:17:00,1.2298,1.22981,1.22971,1.22977,90299998.0
2007-01-05 15:18:00,1.22992,1.23013,1.22992,1.23008,195400004.0
2007-01-05 15:19:00,1.23012,1.23012,1.22974,1.22974,132300003.0
2007-01-05 15:20:00,1.2299,1.23013,1.22981,1.23013,179099997.0
2007-01-05 15:21:00,1.23023,1.23031,1.23013,1.23026,143999999.0
2007-01-05 15:22:00,1.23022,1.23039,1.23022,1.23035,100900000.0
2007-01-05 15:23:00,1.23025,1.23025,1.22974,1.22974,183399999.0
2007-01-05 15:24:00,1.22974,1.2301,1.22974,1.22991,86100002.0
2007-01-05 15:25:00,1.22995,1.22996,1.22983,1.22983,129299999.0
2007-01-05 15:26:00,1.22978,1.22996,1.2297,1.2297,130299999.0
2007-01-05 15:27:00,1.22987,1.23019,1.22987,1.23007,225299999.0
2007-01-05 15:28:00,1.22999,1.23012,1.22985,1.2299,187899999.0
2007-01-05 15:29:00,1.23002,1.2302,1.2295,1.22971,225900000.0
2007-01-05 15:30:00,1.23135,1.23549,1.23135,1.23549,127699997.0
2007-01-05 15:31:00,1.23585,1.2365,1.23585,1.23644,115800001.0
2007-01-05 15:32:00,1.23662,1.23696,1.23654,1.23657,73500000.0
2007-01-05 15:33:00,1.23699,1.2372,1.2368,1.23703,186500001.0
2007-01-05 15:34:00,1.23697,1.23697,1.23615,1.23625,124400002.0
2007-01-05 15:35:00,1.23625,1.23625,1.23556,1.23556,138199999.0
2007-01-05 15:36:00,1.23527,1.23572,1.2352,1.23572,167100003.0
2007-01-05 15:37:00,1.23578,1.23613,1.23561,1.23613,153899998.0
2007-01-05 15:38:00,1.23613,1.23664,1.23613,1.23664,108699997.0
2007-01-05 15:39:00,1.23653,1.23724,1.23653,1.23715,198600002.0
2007-01-05 15:40:00,1.23683,1.23685,1.2366,1.23663,201800000.0
2007-01-05 15:41:00,1.23672,1.23714,1.23672,1.23714,86299999.0
2007-01-05 15:42:00,1.23695,1.23695,1.23666,1.2368,191999997.0
2007-01-05 15:43:00,1.23667,1.23741,1.23667,1.23741,185099999.0
2007-01-05 15:44:00,1.23762,1.23762,1.23714,1.23721,226000005.0
2007-01-05 15:45:00,1.2374,1.23769,1.23729,1.23748,130700002.0
2007-01-05 15:46:00,1.23762,1.23763,1.23654,1.23671,119300002.0
2007-01-05 15:47:00,1.23697,1.23712,1.23686,1.23705,96999999.0
2007-01-05 15:48:00,1.23732,1.2374,1.23716,1.23735,128799999.0
2007-01-05 15:49:00,1.23764,1.23782,1.23749,1.23773,100999997.0
2007-01-05 15:50:00,1.23796,1.23868,1.23767,1.23767,149300000.0
2007-01-05 15:51:00,1.23753,1.23753,1.23727,1.23729,180200000.0
2007-01-05 15:52:00,1.2375,1.23774,1.23743,1.23771,159099996.0
2007-01-05 15:53:00,1.23788,1.23795,1.23778,1.23795,198400005.0
2007-01-05 15:54:00,1.2377,1.2377,1.23727,1.23736,122499999.0
2007-01-05 15:55:00,1.23744,1.23748,1.23709,1.23714,53099999.0
2007-01-05 15:56:00,1.23708,1.23716,1.2369,1.23716,251499997.0
2007-01-05 15:57:00,1.23705,1.23706,1.23697,1.237,102700000.0
2007-01-05 15:58:00,1.23705,1.23719,1.23705,1.23718,119899998.0
2007-01-05 15:59:00,1.23715,1.23747,1.23694,1.23747,169799999.0
2007-01-05 16:00:00,1.23772,1.2378,1.23734,1.2378,183499997.0
2007-01-05 16:01:00,1.23785,1.23791,1.23741,1.23755,177100002.0
2007-01-05 16:02:00,1.23777,1.23799,1.23776,1.2379,119399999.0
2007-01-05 16:03:00,1.23797,1.23797,1.2377,1.2377,85600002.0
2007-01-05 16:04:00,1.23785,1.23843,1.23785,1.23798,161799996.0
2007-01-05 16:05:00,1.23802,1.23824,1.23802,1.23822,110800001.0
2007-01-05 16:06:00,1.2384,1.23848,1.23825,1.23826,71300000.0
2007-01-05 16:07:00,1.23825,1.23838,1.23825,1.23828,125800004.0
2007-01-05 16:08:00,1.23809,1.23809,1.23761,1.23769,129400002.0
2007-01-05 16:09:00,1.2379,1.23797,1.2378,1.2378,72899999.0
2007-01-05 16:10:00,1.23765,1.23791,1.2375,1.23761,234399995.0
2007-01-05 16:11:00,1.23773,1.23832,1.23768,1.23807,214800001.0
2007-01-05 16:12:00,1.23815,1.23843,1.23815,1.23838,64300002.0
2007-01-05 16:13:00,1.23825,1.2385,1.23823,1.2385,107699999.0
2007-01-05 16:14:00,1.2384,1.2384,1.23798,1.23812,144899997.0
2007-01-05 16:15:00,1.23806,1.2382,1.23797,1.23797,128000000.0
2007-01-05 16:16:00,1.23801,1.23805,1.23771,1.23771,123399998.0
2007-01-05 16:17:00,1.23763,1.23769,1.23749,1.23766,180100001.0
2007-01-05 16:18:00,1.23759,1.23789,1.23758,1.23767,321000003.0
2007-01-05 16:19:00,1.23773,1.23787,1.23761,1.23761,154200001.0
2007-01-05 16:20:00,1.23781,1.23813,1.23773,1.23813,144800000.0
2007-01-05 16:21:00,1.23814,1.23832,1.23814,1.2383,92600000.0
2007-01-05 16:22:00,1.2383,1.23851,1.23829,1.2384,191300004.0
2007-01-05 16:23:00,1.23834,1.23834,1.23797,1.23799,175200002.0
2007-01-05 16:24:00,1.2381,1.23817,1.23797,1.23798,147000001.0
2007-01-05 16:25:00,1.23793,1.238,1.23784,1.23786,194699999.0
2007-01-05 16:26:00,1.23787,1.23791,1.23774,1.23778,102000001.0
2007-01-05 16:27:00,1.23789,1.23799,1.23789,1.2379,221300003.0
2007-01-05 16:28:00,1.23778,1.23801,1.23771,1.23771,191600000.0
2007-01-05 16:29:00,1.23772,1.23779,1.23741,1.23755,256599997.0
2007-01-05 16:30:00,1.23759,1.23793,1.23754,1.23793,67300001.0
2007-01-05 16:31:00,1.23786,1.23786,1.23764,1.23777,142499997.0
2007-01-05 16:32:00,1.23782,1.23793,1.23771,1.23784,99399999.0
2007-01-05 16:33:00,1.2378,1.23788,1.2378,1.23788,175100001.0
2007-01-05 16:34:00,1.23777,1.23782,1.23752,1.23752,64100002.0
2007-01-05 16:35:00,1.23753,1.23758,1.23746,1.23758,91099999.0
2007-01-05 16:36:00,1.23758,1.23758,1.23752,1.23753,107500002.0
2007-01-05 16:37:00,1.23764,1.23779,1.23756,1.23766,175499998.0
2007-01-05 16:38:00,1.23777,1.23777,1.23757,1.23757,52600000.0
2007-01-05 16:39:00,1.23753,1.23753,1.23722,1.23731,222200001.0
2007-01-05 16:40:00,1.23733,1.23759,1.23733,1.23759,108100002.0
2007-01-05 16:41:00,1.23749,1.23749,1.23696,1.23697,151700001.0
2007-01-05 16:42:00,1.23705,1.23716,1.237,1.23708,212100001.0
2007-01-05 16:43:00,1.23704,1.23745,1.23704,1.23732,258700006.0
2007-01-05 16:44:00,1.23709,1.23709,1.23662,1.23662,135500000.0
2007-01-05 16:45:00,1.23669,1.23674,1.23619,1.23629,122199999.0
2007-01-05 16:46:00,1.23635,1.23676,1.23635,1.23676,82300001.0
2007-01-05 16:47:00,1.23674,1.23674,1.23657,1.23657,284199994.0
2007-01-05 16:48:00,1.23659,1.23681,1.23653,1.23665,196100000.0
2007-01-05 16:49:00,1.23654,1.23657,1.23632,1.23657,248900003.0
2007-01-05 16:50:00,1.2365,1.23665,1.23642,1.23665,165199997.0
2007-01-05 16:51:00,1.23664,1.23684,1.23664,1.23684,98699998.0
2007-01-05 16:52:00,1.2368,1.2368,1.23658,1.23661,168099998.0
2007-01-05 16:53:00,1.23661,1.2368,1.23655,1.2368,108200002.0
2007-01-05 16:54:00,1.23668,1.23673,1.23666,1.23667,134099998.0
2007-01-05 16:55:00,1.23665,1.23681,1.23661,1.23681,165599999.0
2007-01-05 16:56:00,1.23678,1.23684,1.23676,1.2368,125700002.0
2007-01-05 16:57:00,1.2369,1.23705,1.23689,1.23689,182700001.0
2007-01-05 16:58:00,1.23698,1.23707,1.23677,1.23677,217400001.0
2007-01-05 16:59:00,1.23668,1.23668,1.23657,1.23657,133200003.0
2007-01-05 17:00:00,1.23657,1.23695,1.23657,1.23689,135100002.0
2007-01-05 17:01:00,1.23692,1.23695,1.23671,1.23677,127399999.0
2007-01-05 17:02:00,1.2367,1.23683,1.2367,1.23683,95800000.0
2007-01-05 17:03:00,1.23669,1.2368,1.23669,1.23672,152899997.0
2007-01-05 17:04:00,1.23669,1.23696,1.23669,1.23692,278100005.0
2007-01-05 17:05:00,1.23673,1.23678,1.23659,1.23665,159400002.0
2007-01-05 17:06:00,1.23681,1.23726,1.23681,1.23722,91399999.0
2007-01-05 17:07:00,1.23721,1.23724,1.23695,1.23699,151000004.0
2007-01-05 17:08:00,1.23691,1.23691,1.23671,1.2368,241600002.0
2007-01-05 17:09:00,1.23681,1.2369,1.23677,1.2369,120000003.0
2007-01-05 17:10:00,1.23686,1.23686,1.23669,1.23674,38700000.0
2007-01-05 17:11:00,1.23685,1.23696,1.23684,1.23692,86199999.0
2007-01-05 17:12:00,1.23705,1.23714,1.23705,1.2371,103400001.0
2007-01-05 17:13:00,1.23719,1.23724,1.23709,1.23712,129700000.0
2007-01-05 17:14:00,1.23715,1.23716,1.23707,1.23708,47300000.0
2007-01-05 17:15:00,1.23683,1.23683,1.23646,1.23647,92100000.0
2007-01-05 17:16:00,1.23646,1.23663,1.23646,1.23655,133500000.0
2007-01-05 17:17:00,1.23662,1.23668,1.23618,1.23624,167600001.0
2007-01-05 17:18:00,1.23624,1.2364,1.23621,1.23621,193100000.0
2007-01-05 17:19:00,1.23623,1.2364,1.23614,1.2364,95099999.0
2007-01-05 17:20:00,1.23647,1.2366,1.23647,1.23655,45200000.0
2007-01-05 17:21:00,1.23651,1.23657,1.23633,1.23652,168299997.0
2007-01-05 17:22:00,1.23645,1.23653,1.23631,1.23643,114799998.0
2007-01-05 17:23:00,1.23641,1.23641,1.23614,1.23628,140599999.0
2007-01-05 17:24:00,1.23629,1.23629,1.23615,1.23615,144900004.0
2007-01-05 17:25:00,1.23619,1.2362,1.2361,1.2362,156299997.0
2007-01-05 17:26:00,1.23622,1.23673,1.23622,1.23673,186499998.0
2007-01-05 17:27:00,1.23669,1.23679,1.23669,1.23672,144399999.0
2007-01-05 17:28:00,1.23676,1.23676,1.23647,1.23655,151799998.0
2007-01-05 17:29:00,1.23653,1.23666,1.23648,1.23666,94000000.0
2007-01-05 17:30:00,1.2366,1.23672,1.2366,1.23668,151500002.0
2007-01-05 17:31:00,1.23664,1.23679,1.23657,1.23666,255500004.0
2007-01-05 17:32:00,1.23682,1.23682,1.23651,1.23651,103899998.0
2007-01-05 17:33:00,1.23675,1.23677,1.23665,1.23672,154899998.0
2007-01-05 17:34:00,1.23663,1.23671,1.23649,1.23649,151699996.0
2007-01-05 17:35:00,1.2364,1.23654,1.23634,1.23654,171499996.0
2007-01-05 17:36:00,1.23649,1.23649,1.23618,1.23642,78499999.0
2007-01-05 17:37:00,1.23659,1.23688,1.23657,1.23662,187999998.0
2007-01-05 17:38:00,1.23674,1.23679,1.23668,1.23676,99200000.0
2007-01-05 17:39:00,1.23673,1.23682,1.23662,1.23682,151699998.0
2007-01-05 17:40:00,1.23648,1.23677,1.23648,1.23671,80699998.0
2007-01-05 17:41:00,1.23672,1.23672,1.23657,1.23665,105700001.0
2007-01-05 17:42:00,1.23682,1.23686,1.23654,1.23672,264600001.0
2007-01-05 17:43:00,1.23668,1.23668,1.23652,1.23656,252299995.0
2007-01-05 17:44:00,1.23657,1.23663,1.23645,1.23663,108100002.0
2007-01-05 17:45:00,1.23668,1.23677,1.23667,1.2367,237399991.0
2007-01-05 17:46:00,1.23668,1.23668,1.23657,1.23657,85500000.0
2007-01-05 17:47:00,1.23651,1.23651,1.23633,1.23638,60700002.0
2007-01-05 17:48:00,1.23638,1.23638,1.23598,1.2363,156800001.0
2007-01-05 17:49:00,1.23633,1.23633,1.23624,1.23629,226799999.0
2007-01-05 17:50:00,1.23638,1.23657,1.23629,1.23657,94199999.0
2007-01-05 17:51:00,1.23658,1.23668,1.23657,1.23657,96800001.0
2007-01-05 17:52:00,1.23658,1.23697,1.23653,1.23697,143100002.0
2007-01-05 17:53:00,1.23693,1.23734,1.23693,1.23734,46200000.0
2007-01-05 17:54:00,1.23754,1.23754,1.23724,1.2374,257599998.0
2007-01-05 17:55:00,1.2374,1.23778,1.23728,1.23778,115199999.0
2007-01-05 17:56:00,1.23796,1.23812,1.23782,1.23809,108099999.0
2007-01-05 17:57:00,1.23816,1.23867,1.23816,1.23861,140800000.0
2007-01-05 17:58:00,1.23852,1.23852,1.23838,1.23843,146799996.0
2007-01-05 17:59:00,1.23854,1.23858,1.23816,1.23816,65500000.0
2007-01-05 18:00:00,1.23822,1.23826,1.23794,1.23796,151400001.0
2007-01-05 18:01:00,1.23798,1.23811,1.23792,1.23798,1538299985.0
2007-01-05 18:02:00,1.23801,1.23824,1.23801,1.23812,2121899985.0
2007-01-05 18:04:00,1.23871,1.2389,1.23865,1.23886,1464299997.0
2007-01-05 18:05:00,1.23887,1.23892,1.2386,1.2386,1814099996.0
2007-01-05 18:06:00,1.23864,1.23894,1.23848,1.23887,1622400007.0
2007-01-05 18:07:00,1.2389,1.23932,1.2388,1.23923,1802399983.0
2007-01-05 18:08:00,1.2365,1.2365,1.2365,1.2365,1124799997.0
2007-01-05 18:09:00,1.23822,1.23839,1.23808,1.23827,1124799997.0
2007-01-05 18:10:00,1.23852,1.23878,1.23834,1.23842,1683875192.0
2007-01-05 18:11:00,1.23838,1.23858,1.23823,1.23823,1140999997.0
2007-01-05 18:12:00,1.23801,1.23812,1.23749,1.23761,370100000.0
2007-01-05 18:13:00,1.23747,1.23771,1.23739,1.23765,549400000.0
2007-01-05 18:14:00,1.23752,1.23769,1.23752,1.23765,1610399984.0
2007-01-05 18:15:00,1.23768,1.2378,1.23762,1.23764,809800002.0
2007-01-05 18:16:00,1.23755,1.23768,1.23741,1.23757,1829499999.0
2007-01-05 18:17:00,1.23759,1.23763,1.23745,1.23747,936599996.0
2007-01-05 18:18:00,1.23743,1.23749,1.23723,1.2373,822499991.0
2007-01-05 18:19:00,1.23725,1.23727,1.23701,1.23723,1376800001.0
2007-01-05 18:20:00,1.23716,1.23726,1.23671,1.23692,898599993.0
2007-01-05 18:21:00,1.23682,1.23694,1.23672,1.23673,991800000.0
2007-01-05 18:22:00,1.23667,1.23667,1.23632,1.23655,1029400008.0
2007-01-05 18:23:00,1.23666,1.23726,1.23666,1.23718,1532600002.0
2007-01-05 18:24:00,1.23717,1.23727,1.23686,1.2372,1784700002.0
2007-01-05 18:25:00,1.23713,1.23713,1.23661,1.23681,1586600001.0
2007-01-05 18:26:00,1.2369,1.23723,1.2369,1.23717,1556700000.0
2007-01-05 18:27:00,1.23708,1.2372,1.23694,1.2371,1155000000.0
2007-01-05 18:28:00,1.23705,1.23727,1.2368,1.2368,1116800013.0
2007-01-05 18:29:00,1.23683,1.23741,1.23683,1.23737,1162199998.0
2007-01-05 18:30:00,1.23737,1.2374,1.23713,1.23713,1419099998.0
2007-01-05 18:31:00,1.23704,1.23704,1.23673,1.23673,911199998.0
2007-01-05 18:32:00,1.23668,1.23674,1.23662,1.23662,868200001.0
2007-01-05 18:33:00,1.23658,1.23678,1.23629,1.23629,1645399999.0
2007-01-05 18:34:00,1.23636,1.23666,1.23636,1.23666,2117800002.0
2007-01-05 18:35:00,1.23674,1.23717,1.23672,1.2369,859199994.0
2007-01-05 18:36:00,1.23695,1.23711,1.23684,1.23711,672999998.0
2007-01-05 18:37:00,1.23712,1.23717,1.23683,1.23688,540700003.0
2007-01-05 18:38:00,1.23679,1.23679,1.23649,1.23649,778999999.0
2007-01-05 18:39:00,1.23649,1.23667,1.23639,1.23667,970100006.0
2007-01-05 18:40:00,1.2366,1.2366,1.23579,1.23599,1028700000.0
2007-01-05 18:41:00,1.23615,1.23641,1.2361,1.2364,734275190.0
2007-01-05 18:42:00,1.2365,1.23658,1.23646,1.23647,952100001.0
2007-01-05 18:43:00,1.2365,1.23676,1.2365,1.23676,420700003.0
2007-01-05 18:44:00,1.2368,1.23685,1.23666,1.23673,569999997.0
2007-01-05 18:45:00,1.23674,1.23693,1.23674,1.23686,276900000.0
2007-01-05 18:46:00,1.23675,1.23694,1.23656,1.23693,297199998.0
2007-01-05 18:47:00,1.23684,1.23693,1.23656,1.23656,186399999.0
2007-01-05 18:48:00,1.23682,1.237,1.23674,1.23695,770700005.0
2007-01-05 18:49:00,1.23677,1.23692,1.23638,1.23642,388199995.0
2007-01-05 18:50:00,1.23681,1.237,1.23681,1.23687,346300000.0
2007-01-05 18:51:00,1.23689,1.23693,1.23675,1.23675,1349499996.0
2007-01-05 18:52:00,1.23668,1.23671,1.23656,1.23661,754400009.0
2007-01-05 18:53:00,1.23659,1.23678,1.23651,1.23664,1159900004.0
2007-01-05 18:54:00,1.23663,1.23665,1.23614,1.23648,699600001.0
2007-01-05 18:55:00,1.23648,1.23654,1.23614,1.23614,922399997.0
2007-01-05 18:56:00,1.23657,1.2366,1.23651,1.23658,152700000.0
2007-01-05 18:57:00,1.23652,1.2366,1.23614,1.2366,384399999.0
2007-01-05 18:58:00,1.23656,1.23662,1.23616,1.23657,336799998.0
2007-01-05 18:59:00,1.23656,1.23656,1.23638,1.23638,893600000.0
2007-01-05 19:00:00,1.23641,1.23641,1.23608,1.2361,211900000.0
2007-01-05 19:01:00,1.23641,1.23641,1.23622,1.23622,173900004.0
2007-01-05 19:02:00,1.23616,1.23637,1.23593,1.23624,642800001.0
2007-01-05 19:03:00,1.23617,1.2362,1.23598,1.2362,320999996.0
2007-01-05 19:04:00,1.23618,1.23618,1.23604,1.23604,131399998.0
2007-01-05 19:05:00,1.2361,1.2361,1.23578,1.2359,124599999.0
2007-01-05 19:06:00,1.23622,1.23647,1.23622,1.23647,505500000.0
2007-01-05 19:07:00,1.23653,1.23675,1.23653,1.23673,701799996.0
2007-01-05 19:08:00,1.23673,1.2368,1.23652,1.23667,984400003.0
2007-01-05 19:09:00,1.2365,1.23658,1.23607,1.23607,436499999.0
2007-01-05 19:10:00,1.23615,1.23637,1.23615,1.23635,119499999.0
2007-01-05 19:11:00,1.23632,1.23632,1.23619,1.23619,395199998.0
2007-01-05 19:12:00,1.23628,1.23631,1.23589,1.2361,145000000.0
2007-01-05 19:13:00,1.2362,1.23631,1.2362,1.23629,460699998.0
2007-01-05 19:14:00,1.2364,1.23642,1.23633,1.23642,96799998.0
2007-01-05 19:15:00,1.23644,1.23653,1.23642,1.23642,464300001.0
2007-01-05 19:16:00,1.23638,1.23643,1.23627,1.23627,488500002.0
2007-01-05 19:17:00,1.23628,1.23653,1.23628,1.23652,664100003.0
2007-01-05 19:18:00,1.23655,1.23659,1.23645,1.23657,455999992.0
2007-01-05 19:19:00,1.23664,1.23685,1.23664,1.23676,454400001.0
2007-01-05 19:20:00,1.23658,1.23672,1.23645,1.23648,739300006.0
2007-01-05 19:21:00,1.23645,1.23654,1.23632,1.23632,718399991.0
2007-01-05 19:22:00,1.23628,1.23628,1.2361,1.2361,253300001.0
2007-01-05 19:23:00,1.23601,1.23601,1.23585,1.23597,1324300004.0
2007-01-05 19:24:00,1.2358,1.23587,1.23551,1.2357,464600000.0
2007-01-05 19:25:00,1.23575,1.23588,1.2357,1.23584,645599996.0
2007-01-05 19:26:00,1.23592,1.23598,1.23577,1.23591,175999999.0
2007-01-05 19:27:00,1.23595,1.23609,1.23579,1.23601,1109300001.0
2007-01-05 19:28:00,1.2361,1.2361,1.23603,1.23604,736000012.0
2007-01-05 19:29:00,1.23604,1.23615,1.23604,1.2361,329399996.0
2007-01-05 19:30:00,1.23611,1.23622,1.23607,1.23622,905700003.0
2007-01-05 19:31:00,1.23616,1.23622,1.23587,1.23605,510600004.0
2007-01-05 19:32:00,1.23614,1.23628,1.23614,1.23625,347500000.0
2007-01-05 19:33:00,1.23633,1.23647,1.2363,1.23642,569700003.0
2007-01-05 19:34:00,1.23648,1.23672,1.23648,1.23672,791900004.0
2007-01-05 19:35:00,1.23684,1.23724,1.23684,1.23721,532100007.0
2007-01-05 19:36:00,1.2372,1.2373,1.2371,1.2373,727199998.0
2007-01-05 19:37:00,1.23736,1.23759,1.23729,1.23744,246900002.0
2007-01-05 19:38:00,1.23742,1.23747,1.23732,1.23737,572099993.0
2007-01-05 19:39:00,1.23737,1.23742,1.23734,1.23735,719099999.0
2007-01-05 19:40:00,1.23735,1.23744,1.23735,1.23737,137000001.0
2007-01-05 19:41:00,1.23727,1.23727,1.23705,1.23706,43199999.0
2007-01-05 19:42:00,1.23706,1.23726,1.23685,1.23715,605200000.0
2007-01-05 19:43:00,1.23719,1.23719,1.23692,1.23692,217475192.0
2007-01-05 19:44:00,1.23695,1.23703,1.23689,1.23697,476500001.0
2007-01-05 19:45:00,1.2369,1.23728,1.2369,1.23728,93899999.0
2007-01-05 19:46:00,1.23732,1.23735,1.23716,1.23722,453400004.0
2007-01-05 19:47:00,1.2372,1.23742,1.2372,1.23742,347599998.0
2007-01-05 19:48:00,1.2374,1.2374,1.2368,1.23697,199700001.0
2007-01-05 19:49:00,1.23721,1.23721,1.23662,1.23694,434499997.0
2007-01-05 19:50:00,1.23692,1.23692,1.23686,1.23687,95300002.0
2007-01-05 19:51:00,1.2369,1.23708,1.23685,1.23695,394699998.0
2007-01-05 19:52:00,1.23698,1.23702,1.23692,1.23692,211399998.0
2007-01-05 19:53:00,1.23688,1.23688,1.23669,1.23679,309099996.0
2007-01-05 19:54:00,1.23678,1.23678,1.23665,1.23665,289700000.0
2007-01-05 19:55:00,1.23665,1.23667,1.2365,1.23654,154400000.0
2007-01-05 19:56:00,1.23663,1.23673,1.23629,1.23655,308499998.0
2007-01-05 19:57:00,1.23655,1.23679,1.23638,1.23657,320500002.0
2007-01-05 19:58:00,1.23657,1.23665,1.23656,1.23657,829400004.0
2007-01-05 19:59:00,1.23658,1.23678,1.23656,1.23665,575400002.0
2007-01-05 20:00:00,1.23668,1.23668,1.23658,1.23661,403699997.0
2007-01-05 20:01:00,1.2366,1.23678,1.23658,1.23678,261699998.0
2007-01-05 20:02:00,1.2367,1.23677,1.23647,1.23677,166199999.0
2007-01-05 20:03:00,1.23682,1.23685,1.23673,1.23683,189900002.0
2007-01-05 20:04:00,1.23671,1.23675,1.23667,1.23673,62100000.0
2007-01-05 20:05:00,1.2366,1.23662,1.23643,1.23662,96300000.0
2007-01-05 20:06:00,1.23664,1.23685,1.23661,1.23677,205700001.0
2007-01-05 20:07:00,1.23675,1.23684,1.23671,1.23675,292299999.0
2007-01-05 20:08:00,1.23671,1.23671,1.23651,1.23671,603999997.0
2007-01-05 20:09:00,1.2367,1.23675,1.23654,1.23675,211999998.0
2007-01-05 20:10:00,1.23675,1.23675,1.2366,1.2366,190000001.0
2007-01-05 20:11:00,1.23675,1.23684,1.23672,1.23679,507799995.0
2007-01-05 20:12:00,1.23669,1.23689,1.23651,1.2366,901300005.0
2007-01-05 20:13:00,1.23672,1.23695,1.23657,1.23667,919099998.0
2007-01-05 20:14:00,1.23656,1.23671,1.23628,1.23643,660000001.0
2007-01-05 20:15:00,1.23675,1.23675,1.23654,1.23664,1004799997.0
2007-01-05 20:16:00,1.23666,1.23673,1.23661,1.2367,752400001.0
2007-01-05 20:17:00,1.23676,1.23678,1.23651,1.23665,149899996.0
2007-01-05 20:18:00,1.23674,1.23674,1.23661,1.2367,532100003.0
2007-01-05 20:19:00,1.23677,1.23688,1.23668,1.23673,1419999998.0
2007-01-05 20:20:00,1.23668,1.23681,1.23657,1.23667,1309599991.0
2007-01-05 20:21:00,1.23665,1.23666,1.2365,1.2365,698899997.0
2007-01-05 20:22:00,1.2365,1.23663,1.23649,1.23653,825200006.0
2007-01-05 20:23:00,1.23653,1.23676,1.23646,1.23676,679599991.0
2007-01-05 20:24:00,1.23664,1.23681,1.23656,1.23674,179200000.0
2007-01-05 20:25:00,1.23645,1.23687,1.23645,1.23664,763100008.0
2007-01-05 20:26:00,1.23657,1.23669,1.23657,1.23669,385399993.0
2007-01-05 20:27:00,1.23672,1.23695,1.23668,1.2368,723300002.0
2007-01-05 20:28:00,1.2368,1.2369,1.23668,1.23678,1562199999.0
2007-01-05 20:29:00,1.2368,1.23682,1.23668,1.23668,986199992.0
2007-01-05 20:31:00,1.23659,1.23664,1.23648,1.23664,748099997.0
2007-01-05 20:33:00,1.23671,1.23683,1.2367,1.23675,446399999.0
2007-01-05 20:34:00,1.23663,1.23672,1.23654,1.23672,323800003.0
2007-01-05 20:35:00,1.23673,1.2368,1.23646,1.23665,440600002.0
2007-01-05 20:36:00,1.23674,1.23688,1.23673,1.23673,224800003.0
2007-01-05 20:37:00,1.2367,1.23677,1.2367,1.2367,976200004.0
2007-01-05 20:38:00,1.23669,1.23675,1.23659,1.23659,1303999984.0
2007-01-05 20:39:00,1.23663,1.23672,1.23656,1.23672,337100002.0
2007-01-05 20:40:00,1.23672,1.23672,1.23652,1.23666,1120800003.0
2007-01-05 20:41:00,1.23671,1.23671,1.23634,1.23634,453900004.0
2007-01-05 20:42:00,1.2366,1.23667,1.23637,1.23667,456400000.0
2007-01-05 20:43:00,1.23667,1.23667,1.23654,1.23654,583300005.0
2007-01-05 20:44:00,1.23653,1.23662,1.23645,1.23645,685000000.0
2007-01-05 20:45:00,1.23638,1.23649,1.2362,1.2362,362999998.0
2007-01-05 20:46:00,1.2364,1.23644,1.23631,1.23631,305099998.0
2007-01-05 20:47:00,1.23628,1.23638,1.23626,1.23628,652899999.0
2007-01-05 20:48:00,1.23635,1.23639,1.23613,1.23625,1299399999.0
2007-01-05 20:49:00,1.23633,1.23636,1.23602,1.23623,866400003.0
2007-01-05 20:50:00,1.23635,1.23644,1.23628,1.23633,670799997.0
2007-01-05 20:51:00,1.23633,1.23641,1.23613,1.23627,318400002.0
2007-01-05 20:52:00,1.23622,1.23642,1.23613,1.2363,639999995.0
2007-01-05 20:53:00,1.23618,1.23636,1.23609,1.23623,1305300005.0
2007-01-05 20:54:00,1.23625,1.23633,1.2361,1.23628,623599998.0
2007-01-05 20:55:00,1.23627,1.23635,1.236,1.23622,768100006.0
2007-01-05 20:56:00,1.23625,1.23638,1.23609,1.23638,1217900001.0
2007-01-05 20:57:00,1.23627,1.23634,1.23613,1.23621,1169099997.0
2007-01-05 20:58:00,1.23622,1.23629,1.236,1.23604,1583599994.0
2007-01-05 20:59:00,1.23625,1.23625,1.23587,1.23608,1544600006.0
2007-01-05 21:00:00,1.23609,1.23625,1.23588,1.23625,1539999998.0
2007-01-05 21:01:00,1.23624,1.23624,1.23595,1.23601,1144500002.0
2007-01-05 21:02:00,1.23602,1.23602,1.23585,1.23585,236300001.0
2007-01-05 21:03:00,1.2359,1.2359,1.23577,1.23577,412000003.0
2007-01-05 21:04:00,1.23592,1.23593,1.2356,1.23571,123700000.0
2007-01-05 21:05:00,1.23584,1.23584,1.23571,1.23575,141699997.0
2007-01-05 21:06:00,1.23568,1.23568,1.23542,1.23546,158399997.0
2007-01-05 21:07:00,1.23543,1.23546,1.23533,1.23533,176300001.0
2007-01-05 21:08:00,1.2353,1.2353,1.23516,1.23528,123700004.0
2007-01-05 21:09:00,1.23535,1.23565,1.23535,1.23552,458400000.0
2007-01-05 21:10:00,1.2356,1.23565,1.2355,1.2355,405299995.0
2007-01-05 21:11:00,1.2355,1.23566,1.23533,1.2354,433799997.0
2007-01-05 21:12:00,1.23548,1.23554,1.23542,1.2355,624700003.0
2007-01-05 21:13:00,1.23549,1.2355,1.23539,1.23549,772400002.0
2007-01-05 21:14:00,1.23544,1.23544,1.2351,1.23516,873999993.0
2007-01-05 21:15:00,1.23524,1.23531,1.2352,1.23531,316400001.0
2007-01-05 21:16:00,1.23521,1.23521,1.23496,1.23496,801899987.0
2007-01-05 21:17:00,1.23536,1.23549,1.23532,1.23547,874199994.0
2007-01-05 21:18:00,1.23547,1.23555,1.2351,1.23518,444600001.0
2007-01-05 21:19:00,1.23551,1.23572,1.23525,1.23525,809699995.0
2007-01-05 21:20:00,1.23549,1.23553,1.23533,1.23553,1268099998.0
2007-01-05 21:21:00,1.23545,1.23545,1.23497,1.23499,1447599999.0
2007-01-05 21:22:00,1.2352,1.23551,1.2352,1.23551,1311100006.0
2007-01-05 21:23:00,1.23544,1.23555,1.23529,1.23529,842599997.0
2007-01-05 21:24:00,1.23527,1.23533,1.23522,1.23527,428299993.0
2007-01-05 21:25:00,1.23518,1.23518,1.23498,1.23503,290400001.0
2007-01-05 21:26:00,1.23502,1.23516,1.23502,1.23508,432599998.0
2007-01-05 21:27:00,1.23513,1.23536,1.23511,1.23535,155900003.0
2007-01-05 21:28:00,1.23515,1.23515,1.23489,1.23494,808200001.0
2007-01-05 21:29:00,1.2352,1.23521,1.23514,1.23516,636900010.0
2007-01-05 21:30:00,1.23532,1.23545,1.23505,1.23505,330799998.0
2007-01-05 21:31:00,1.23506,1.23533,1.23506,1.23528,123500000.0
2007-01-05 21:32:00,1.23535,1.23541,1.23526,1.23526,1291099998.0
2007-01-05 21:33:00,1.23518,1.2353,1.23491,1.23518,361600002.0
2007-01-05 21:34:00,1.2353,1.2355,1.2353,1.2354,676399997.0
2007-01-05 21:35:00,1.2354,1.2354,1.23535,1.2354,536099999.0
2007-01-05 21:36:00,1.23538,1.23542,1.23535,1.2354,129200002.0
2007-01-05 21:37:00,1.23538,1.23539,1.23536,1.23539,134500003.0
2007-01-05 21:38:00,1.2354,1.23549,1.23539,1.23542,617099998.0
2007-01-05 21:39:00,1.23542,1.23543,1.23515,1.23532,150700001.0
2007-01-05 21:40:00,1.23537,1.23537,1.23524,1.23525,283799998.0
2007-01-05 21:41:00,1.2353,1.23542,1.23517,1.23542,324899997.0
2007-01-05 21:42:00,1.23558,1.23558,1.23519,1.2355,447400002.0
2007-01-05 21:43:00,1.23555,1.23566,1.23546,1.23563,754800003.0
2007-01-05 21:44:00,1.23571,1.23574,1.23526,1.23531,646199998.0
2007-01-05 21:45:00,1.23562,1.2357,1.23556,1.2356,688000002.0
2007-01-05 21:46:00,1.23569,1.23574,1.23561,1.23563,387400001.0
2007-01-05 21:47:00,1.23564,1.23575,1.23561,1.23569,1079599997.0
2007-01-05 21:48:00,1.23568,1.23568,1.2356,1.23568,634400010.0
2007-01-05 21:49:00,1.23569,1.23573,1.23559,1.23562,773899996.0
2007-01-05 21:50:00,1.23555,1.23555,1.23533,1.2354,166999997.0
2007-01-05 21:51:00,1.23537,1.2355,1.23517,1.2353,254300002.0
2007-01-05 21:52:00,1.23525,1.23532,1.23494,1.23523,783800006.0
2007-01-05 21:53:00,1.2353,1.23538,1.23529,1.23529,458000001.0
2007-01-05 21:54:00,1.23532,1.23533,1.23524,1.23533,207800002.0
2007-01-05 21:55:00,1.2353,1.23537,1.23517,1.23536,351999999.0
2007-01-05 21:56:00,1.23539,1.23543,1.23526,1.2353,405900001.0
2007-01-05 21:57:00,1.2354,1.23546,1.23529,1.23533,132900003.0
2007-01-05 21:58:00,1.23533,1.23533,1.23519,1.23533,266600003.0
2007-01-05 21:59:00,1.23533,1.23542,1.2352,1.23533,783700006.0
2007-01-05 22:00:00,1.23535,1.23555,1.23527,1.23527,651500008.0
2007-01-05 22:01:00,1.2352,1.23534,1.23513,1.23525,248600001.0
2007-01-05 22:02:00,1.23539,1.23544,1.23514,1.23532,466799998.0
2007-01-05 22:03:00,1.23536,1.23547,1.23536,1.23547,269199999.0
2007-01-05 22:04:00,1.23552,1.23556,1.23517,1.23529,567500002.0
2007-01-05 22:05:00,1.23549,1.23559,1.23524,1.23542,261700006.0
2007-01-05 22:06:00,1.23549,1.23562,1.23533,1.23533,143999997.0
2007-01-05 22:07:00,1.23533,1.23557,1.23533,1.23556,185099999.0
2007-01-05 22:08:00,1.23562,1.23562,1.23522,1.23532,195799998.0
2007-01-05 22:09:00,1.23533,1.23551,1.23533,1.23538,271399997.0
2007-01-05 22:10:00,1.23542,1.23544,1.23523,1.23541,144200003.0
2007-01-05 22:11:00,1.23543,1.23563,1.2353,1.23558,138699997.0
2007-01-05 22:12:00,1.23558,1.23563,1.23555,1.2356,279199995.0
2007-01-05 22:13:00,1.23556,1.23556,1.23542,1.23545,309500003.0
2007-01-05 22:14:00,1.2354,1.2354,1.23499,1.23499,99500000.0
2007-01-05 22:15:00,1.23498,1.23514,1.23498,1.23503,223800002.0
2007-01-05 22:16:00,1.23518,1.23518,1.23495,1.23499,315500001.0
2007-01-05 22:17:00,1.23506,1.23514,1.23506,1.2351,171400001.0
2007-01-05 22:18:00,1.23528,1.23528,1.23502,1.23515,283099998.0
2007-01-05 22:19:00,1.23522,1.23522,1.23507,1.2351,98399999.0
2007-01-05 22:20:00,1.23516,1.23516,1.23498,1.23507,202399998.0
2007-01-05 22:21:00,1.23505,1.23509,1.23499,1.23509,152300001.0
2007-01-05 22:22:00,1.23514,1.23537,1.23489,1.23502,503600002.0
2007-01-05 22:23:00,1.23512,1.23521,1.23499,1.23516,206400001.0
2007-01-05 22:24:00,1.23505,1.23521,1.23505,1.2351,109200000.0
2007-01-05 22:25:00,1.23512,1.23521,1.23499,1.23509,146500002.0
2007-01-05 22:26:00,1.23517,1.23518,1.23508,1.2351,147699999.0
2007-01-05 22:27:00,1.23511,1.2352,1.235,1.23511,281800002.0
2007-01-05 22:28:00,1.23486,1.23523,1.23486,1.23505,191999999.0
2007-01-05 22:29:00,1.23514,1.23536,1.23514,1.23536,382299997.0
2007-01-05 22:30:00,1.23537,1.23538,1.23521,1.23521,890699989.0
2007-01-05 22:31:00,1.23522,1.23535,1.23517,1.23528,161699998.0
2007-01-05 22:32:00,1.23532,1.23533,1.23528,1.23528,105699996.0
2007-01-05 22:33:00,1.23537,1.23541,1.23521,1.23521,261800006.0
2007-01-05 22:34:00,1.23523,1.23546,1.2352,1.23546,170200002.0
2007-01-05 22:35:00,1.23535,1.23542,1.23523,1.23532,123500003.0
2007-01-05 22:36:00,1.23535,1.23536,1.23509,1.23522,120799999.0
2007-01-05 22:37:00,1.23535,1.23535,1.23525,1.23529,180799999.0
2007-01-05 22:38:00,1.23547,1.23547,1.23519,1.23534,258100003.0
2007-01-05 22:39:00,1.23503,1.23536,1.235,1.23531,62400000.0
2007-01-05 22:40:00,1.23519,1.23522,1.23496,1.23496,270200000.0
2007-01-05 22:41:00,1.2351,1.23531,1.2351,1.2353,210599997.0
2007-01-05 22:42:00,1.23528,1.23534,1.23499,1.23499,227200001.0
2007-01-05 22:43:00,1.23506,1.23525,1.23497,1.2352,374800001.0
2007-01-05 22:44:00,1.23498,1.23529,1.23498,1.23518,154799998.0
2007-01-05 22:45:00,1.23532,1.23532,1.235,1.23524,193199998.0
2007-01-05 22:46:00,1.23495,1.23528,1.23495,1.23528,277899998.0
2007-01-05 22:47:00,1.23532,1.23549,1.23526,1.23549,197400002.0
2007-01-05 22:48:00,1.23553,1.23558,1.23539,1.23555,354000007.0
2007-01-05 22:49:00,1.23555,1.23566,1.23548,1.23551,380999994.0
2007-01-05 22:50:00,1.23538,1.23562,1.23535,1.23562,123499997.0
2007-01-05 22:51:00,1.23546,1.2357,1.23541,1.23556,431800010.0
2007-01-05 22:52:00,1.23564,1.23571,1.23559,1.2356,190099995.0
2007-01-05 22:53:00,1.23569,1.23569,1.23553,1.23563,145100004.0
2007-01-05 22:54:00,1.23574,1.2358,1.23552,1.23552,124200000.0
2007-01-05 22:55:00,1.2356,1.23572,1.23544,1.2356,283200004.0
2007-01-05 22:56:00,1.23579,1.2359,1.23572,1.23575,231099997.0
2007-01-05 22:57:00,1.23585,1.23591,1.23567,1.2358,156699999.0
2007-01-05 22:58:00,1.23564,1.23581,1.23564,1.23577,170699996.0
2007-01-05 22:59:00,1.23571,1.23582,1.23571,1.23582,100000001.0
2007-01-05 23:00:00,1.23567,1.2359,1.23559,1.23577,170600001.0
2007-01-05 23:01:00,1.23582,1.23592,1.2358,1.23582,54900000.0
2007-01-05 23:02:00,1.23576,1.23587,1.23569,1.23587,297000003.0
2007-01-05 23:03:00,1.23582,1.23594,1.23578,1.23587,131800001.0
2007-01-05 23:04:00,1.23586,1.23587,1.23582,1.23583,162800001.0
2007-01-05 23:05:00,1.2359,1.23599,1.2359,1.23599,156699998.0
2007-01-05 23:06:00,1.23612,1.23612,1.23592,1.23598,166300000.0
2007-01-05 23:07:00,1.2359,1.23592,1.2359,1.2359,38200000.0
2007-01-05 23:08:00,1.23588,1.23623,1.23588,1.23623,118200001.0
2007-01-05 23:09:00,1.23588,1.23603,1.23583,1.23596,134200000.0
2007-01-05 23:10:00,1.23585,1.23594,1.23582,1.23582,123100002.0
2007-01-05 23:11:00,1.23596,1.236,1.2359,1.23595,331699999.0
2007-01-05 23:12:00,1.23594,1.23604,1.23587,1.23604,168299995.0
2007-01-05 23:13:00,1.23595,1.23595,1.23579,1.23595,255799996.0
2007-01-05 23:14:00,1.23597,1.23617,1.23593,1.23593,114800001.0
2007-01-05 23:15:00,1.2359,1.23602,1.2359,1.23593,76000000.0
2007-01-05 23:16:00,1.23587,1.23603,1.23586,1.236,113600000.0
2007-01-05 23:17:00,1.23589,1.23589,1.23566,1.23566,219100001.0
2007-01-05 23:18:00,1.23582,1.23588,1.23577,1.23579,82200000.0
2007-01-05 23:19:00,1.23576,1.23593,1.23569,1.23578,102500000.0
2007-01-05 23:20:00,1.23568,1.23568,1.23561,1.23567,157499997.0
2007-01-05 23:21:00,1.23573,1.23573,1.2356,1.23573,150899998.0
2007-01-05 23:22:00,1.23573,1.23577,1.2355,1.2355,199100002.0
2007-01-05 23:23:00,1.23549,1.23555,1.23535,1.23535,147099997.0
2007-01-05 23:24:00,1.23533,1.23538,1.23522,1.23522,73400002.0
2007-01-05 23:25:00,1.23522,1.23529,1.23515,1.23515,65700000.0
2007-01-05 23:26:00,1.23522,1.23532,1.2352,1.23525,105600000.0
2007-01-05 23:27:00,1.23529,1.23542,1.23523,1.23542,198299999.0
2007-01-05 23:28:00,1.23535,1.23538,1.23523,1.23537,147699997.0
2007-01-05 23:29:00,1.23528,1.2353,1.23523,1.2353,120600000.0
2007-01-05 23:30:00,1.23526,1.23549,1.23526,1.23544,101700002.0
2007-01-05 23:31:00,1.23535,1.23552,1.23535,1.23552,121400003.0
2007-01-05 23:32:00,1.23544,1.2355,1.23537,1.23545,95400000.0
2007-01-05 23:33:00,1.2355,1.23559,1.2354,1.23559,308200004.0
2007-01-05 23:34:00,1.23555,1.23555,1.23534,1.2354,101799998.0
2007-01-05 23:35:00,1.2353,1.23556,1.23516,1.23553,153099999.0
2007-01-05 23:36:00,1.23538,1.23556,1.23533,1.23548,110099999.0
2007-01-05 23:37:00,1.23548,1.23556,1.23538,1.23543,133800002.0
2007-01-05 23:38:00,1.23537,1.23537,1.23515,1.23533,147500003.0
2007-01-05 23:39:00,1.23533,1.23544,1.23527,1.23534,179799998.0
2007-01-05 23:40:00,1.2352,1.23547,1.2352,1.23541,121400002.0
2007-01-05 23:41:00,1.2354,1.23546,1.23532,1.23537,186399999.0
2007-01-05 23:42:00,1.23531,1.23533,1.2351,1.23519,194600001.0
2007-01-05 23:43:00,1.23505,1.23519,1.23505,1.23505,135800001.0
2007-01-05 23:44:00,1.23502,1.23508,1.23502,1.23508,106999998.0
2007-01-05 23:45:00,1.23518,1.23521,1.23516,1.23518,205299999.0
2007-01-05 23:46:00,1.23509,1.23519,1.23509,1.23513,163300000.0
2007-01-05 23:47:00,1.23515,1.23524,1.23508,1.23515,159099998.0
2007-01-05 23:48:00,1.23517,1.23529,1.23492,1.23512,177600000.0
2007-01-05 23:49:00,1.23534,1.23544,1.23519,1.23537,288500000.0
2007-01-05 23:50:00,1.23545,1.23553,1.23535,1.23553,147800002.0
2007-01-05 23:51:00,1.23559,1.23571,1.23549,1.23554,158700003.0
2007-01-05 23:52:00,1.23544,1.23559,1.23544,1.2355,152199998.0
2007-01-05 23:53:00,1.23564,1.23569,1.23549,1.23565,161399999.0
2007-01-05 23:54:00,1.23551,1.23573,1.23536,1.23573,157099999.0
2007-01-05 23:55:00,1.23562,1.23568,1.23531,1.23546,95600001.0
2007-01-05 23:56:00,1.23567,1.23567,1.23556,1.23559,203600004.0
2007-01-05 23:57:00,1.23562,1.23567,1.2355,1.2355,149399999.0
2007-01-05 23:58:00,1.23532,1.23636,1.23532,1.23587,116800001.0
2007-01-05 23:59:00,1.23563,1.23649,1.23555,1.23649,153499999.0
2007-01-08 00:00:00,1.23463,1.23487,1.23463,1.23478,282099999.0
2007-01-08 00:01:00,1.2349,1.23491,1.23457,1.23475,107699998.0
2007-01-08 00:02:00,1.23491,1.23491,1.23469,1.2349,231599998.0
2007-01-08 00:03:00,1.23498,1.23498,1.23482,1.23494,149800001.0
2007-01-08 00:04:00,1.23488,1.23497,1.23478,1.23488,77100001.0
2007-01-08 00:05:00,1.23492,1.235,1.23472,1.23494,202100001.0
2007-01-08 00:06:00,1.23502,1.23505,1.23477,1.23483,147899999.0
2007-01-08 00:07:00,1.23492,1.23501,1.23477,1.23487,145500003.0
2007-01-08 00:08:00,1.23489,1.23511,1.23481,1.23494,146600000.0
2007-01-08 00:09:00,1.23502,1.23507,1.23487,1.23487,158199997.0
2007-01-08 00:10:00,1.23492,1.23516,1.23492,1.2351,257300007.0
2007-01-08 00:11:00,1.23491,1.23524,1.23491,1.23508,242900003.0
2007-01-08 00:12:00,1.23522,1.23522,1.23508,1.23508,144900001.0
2007-01-08 00:13:00,1.2351,1.23529,1.23503,1.23529,304200003.0
2007-01-08 00:14:00,1.23521,1.23541,1.235,1.23507,120500003.0
2007-01-08 00:15:00,1.23513,1.23522,1.23476,1.23476,223200002.0
2007-01-08 00:16:00,1.23471,1.23529,1.23471,1.23523,155199998.0
2007-01-08 00:17:00,1.23527,1.23532,1.2348,1.2348,191200003.0
2007-01-08 00:18:00,1.23487,1.23508,1.23487,1.23504,196399995.0
2007-01-08 00:19:00,1.23513,1.23524,1.23501,1.23502,165999997.0
2007-01-08 00:20:00,1.23495,1.23518,1.23486,1.23494,224400002.0
2007-01-08 00:21:00,1.23493,1.23499,1.23484,1.23499,89900000.0
2007-01-08 00:22:00,1.23492,1.23497,1.23483,1.23495,165499998.0
2007-01-08 00:23:00,1.23485,1.23525,1.23482,1.23518,268600002.0
2007-01-08 00:24:00,1.23511,1.23515,1.23489,1.23505,197200000.0
2007-01-08 00:25:00,1.23488,1.23523,1.23488,1.23523,167100005.0
2007-01-08 00:26:00,1.23537,1.23537,1.23514,1.23526,155900003.0
2007-01-08 00:27:00,1.2353,1.2353,1.23504,1.23509,109099996.0
2007-01-08 00:28:00,1.23501,1.2351,1.23497,1.23497,69300000.0
2007-01-08 00:29:00,1.235,1.23532,1.235,1.23523,133200004.0
2007-01-08 00:30:00,1.2351,1.23513,1.23485,1.2349,78099999.0
2007-01-08 00:31:00,1.23473,1.23499,1.23473,1.23489,113500000.0
2007-01-08 00:32:00,1.23498,1.23511,1.23488,1.23511,202000004.0
2007-01-08 00:33:00,1.23482,1.23523,1.23482,1.23523,146699996.0
2007-01-08 00:34:00,1.23527,1.23527,1.23517,1.23524,169600000.0
2007-01-08 00:35:00,1.23507,1.23523,1.23486,1.23523,166300001.0
2007-01-08 00:36:00,1.2352,1.23525,1.23506,1.2352,101600000.0
2007-01-08 00:37:00,1.23516,1.23531,1.23514,1.23514,197999995.0
2007-01-08 00:38:00,1.23522,1.23524,1.23495,1.23507,225100001.0
2007-01-08 00:39:00,1.23505,1.2351,1.23488,1.23506,164099997.0
2007-01-08 00:40:00,1.23502,1.23504,1.23473,1.23494,299600001.0
2007-01-08 00:41:00,1.23499,1.23508,1.23449,1.23463,230199999.0
2007-01-08 00:42:00,1.2346,1.23488,1.23453,1.23486,208000005.0
2007-01-08 00:43:00,1.23496,1.23507,1.23491,1.23506,186900000.0
2007-01-08 00:44:00,1.2349,1.23502,1.23483,1.23485,159399997.0
2007-01-08 00:45:00,1.23488,1.23499,1.23488,1.23493,45600000.0
2007-01-08 00:46:00,1.23497,1.235,1.23465,1.23465,88800000.0
2007-01-08 00:47:00,1.23466,1.23506,1.23466,1.23505,85099998.0
2007-01-08 00:48:00,1.23505,1.2351,1.23477,1.23477,111599997.0
2007-01-08 00:49:00,1.23477,1.23488,1.23467,1.23473,140300002.0
2007-01-08 00:50:00,1.23473,1.23499,1.23464,1.23499,164700000.0
2007-01-08 00:51:00,1.23494,1.23494,1.23475,1.23484,73899999.0
2007-01-08 00:52:00,1.23488,1.23517,1.23488,1.23517,175500001.0
2007-01-08 00:53:00,1.23512,1.23512,1.23483,1.23492,60599999.0
2007-01-08 00:54:00,1.23488,1.23495,1.23475,1.23488,100700000.0
2007-01-08 00:55:00,1.23486,1.23488,1.23476,1.23482,229700000.0
2007-01-08 00:56:00,1.2348,1.23505,1.2348,1.23484,224100005.0
2007-01-08 00:57:00,1.23493,1.23502,1.23481,1.23481,236999997.0
2007-01-08 00:58:00,1.23485,1.23493,1.23446,1.23476,181400001.0
2007-01-08 00:59:00,1.235,1.23514,1.23472,1.23472,91900002.0
2007-01-08 01:00:00,1.23471,1.23549,1.23471,1.23514,141299999.0
2007-01-08 01:01:00,1.23512,1.23532,1.23489,1.23489,114499998.0
2007-01-08 01:02:00,1.23485,1.23531,1.23485,1.23531,28600000.0
2007-01-08 01:03:00,1.2355,1.2355,1.23529,1.23543,85999999.0
2007-01-08 01:04:00,1.23547,1.23554,1.23543,1.23543,65800000.0
2007-01-08 01:05:00,1.23496,1.23542,1.2349,1.23542,45600000.0
2007-01-08 01:06:00,1.23555,1.23561,1.23532,1.23549,144000000.0
2007-01-08 01:07:00,1.23567,1.23573,1.23543,1.2356,159899997.0
2007-01-08 01:08:00,1.2355,1.23553,1.23538,1.23547,150999997.0
2007-01-08 01:09:00,1.23537,1.23549,1.23522,1.23541,19100000.0
2007-01-08 01:10:00,1.23523,1.2355,1.23515,1.23538,146300000.0
2007-01-08 01:11:00,1.2353,1.2354,1.2352,1.23533,156499996.0
2007-01-08 01:12:00,1.23511,1.2354,1.23506,1.23526,194999999.0
2007-01-08 01:13:00,1.23529,1.23529,1.23522,1.23522,147400001.0
2007-01-08 01:14:00,1.23518,1.23534,1.23516,1.23533,251099996.0
2007-01-08 01:15:00,1.23552,1.2356,1.23526,1.23554,196899995.0
2007-01-08 01:16:00,1.23547,1.23568,1.23538,1.23553,165500000.0
2007-01-08 01:17:00,1.23544,1.23551,1.23527,1.23527,163200004.0
2007-01-08 01:18:00,1.23537,1.2356,1.23537,1.23546,177600001.0
2007-01-08 01:19:00,1.23558,1.23564,1.2355,1.23561,149700004.0
2007-01-08 01:20:00,1.2356,1.23569,1.23551,1.23563,60200000.0
2007-01-08 01:21:00,1.23562,1.23562,1.23545,1.23549,142699998.0
2007-01-08 01:22:00,1.23552,1.23563,1.23552,1.23556,123999999.0
2007-01-08 01:23:00,1.23544,1.23566,1.23544,1.23558,103899999.0
2007-01-08 01:24:00,1.23561,1.23574,1.23556,1.23556,75000001.0
2007-01-08 01:25:00,1.23567,1.23577,1.23552,1.23558,183499997.0
2007-01-08 01:26:00,1.23552,1.23566,1.23552,1.23565,137299997.0
2007-01-08 01:27:00,1.23573,1.23573,1.23546,1.23565,178200003.0
2007-01-08 01:28:00,1.23567,1.23569,1.23547,1.23557,134100000.0
2007-01-08 01:29:00,1.23548,1.23567,1.23548,1.2355,236099997.0
2007-01-08 01:30:00,1.23564,1.23574,1.23559,1.23563,254299999.0
2007-01-08 01:31:00,1.23564,1.23582,1.23564,1.2357,125399999.0
2007-01-08 01:32:00,1.23562,1.23571,1.23562,1.23571,136000001.0
2007-01-08 01:33:00,1.23572,1.23584,1.23563,1.23573,206199994.0
2007-01-08 01:34:00,1.23562,1.2357,1.2356,1.2357,104100000.0
2007-01-08 01:35:00,1.23562,1.23576,1.23562,1.23569,119299996.0
2007-01-08 01:36:00,1.23559,1.23579,1.2355,1.23571,228199997.0
2007-01-08 01:37:00,1.2357,1.2357,1.23548,1.23559,76300000.0
2007-01-08 01:38:00,1.23555,1.23559,1.23547,1.23555,203500001.0
2007-01-08 01:39:00,1.23565,1.23568,1.23537,1.23553,84700002.0
2007-01-08 01:40:00,1.23565,1.23566,1.23548,1.23548,187700001.0
2007-01-08 01:41:00,1.23568,1.23577,1.23557,1.23557,113300002.0
2007-01-08 01:42:00,1.23547,1.23566,1.23547,1.2356,188099998.0
2007-01-08 01:43:00,1.23551,1.23562,1.23539,1.23562,194199997.0
2007-01-08 01:44:00,1.2357,1.23571,1.23541,1.23541,112299999.0
2007-01-08 01:45:00,1.23566,1.23566,1.23539,1.23541,162800000.0
2007-01-08 01:46:00,1.23567,1.23567,1.23534,1.23551,228599996.0
2007-01-08 01:47:00,1.23548,1.23563,1.23535,1.23557,213099999.0
2007-01-08 01:48:00,1.23563,1.2357,1.23548,1.23561,73500001.0
2007-01-08 01:49:00,1.23567,1.23569,1.23538,1.23567,324200004.0
2007-01-08 01:50:00,1.23534,1.23554,1.23534,1.23538,67999999.0
2007-01-08 01:51:00,1.2355,1.23575,1.2355,1.23568,32900000.0
2007-01-08 01:52:00,1.23561,1.23564,1.23553,1.23564,67300001.0
2007-01-08 01:53:00,1.2356,1.23577,1.2355,1.23551,225500001.0
2007-01-08 01:54:00,1.2356,1.23564,1.23518,1.23524,127099999.0
2007-01-08 01:55:00,1.23562,1.23562,1.23517,1.2352,142099999.0
2007-01-08 01:56:00,1.23557,1.2356,1.23538,1.23538,102900001.0
2007-01-08 01:57:00,1.23548,1.23549,1.23524,1.2354,193200000.0
2007-01-08 01:58:00,1.23553,1.23553,1.23542,1.23546,166499999.0
2007-01-08 01:59:00,1.23565,1.23565,1.23528,1.23528,184100003.0
2007-01-08 02:00:00,1.23559,1.23561,1.23541,1.23542,147300000.0
2007-01-08 02:01:00,1.23545,1.23553,1.23541,1.23553,151299997.0
2007-01-08 02:02:00,1.23557,1.2357,1.23553,1.23559,159000000.0
2007-01-08 02:03:00,1.23561,1.23567,1.23551,1.23567,134699997.0
2007-01-08 02:04:00,1.23553,1.23571,1.23553,1.23571,193600000.0
2007-01-08 02:05:00,1.23568,1.23591,1.23552,1.23591,115100001.0
2007-01-08 02:06:00,1.2361,1.2361,1.23586,1.23587,189599999.0
2007-01-08 02:07:00,1.23583,1.23611,1.23583,1.23611,180000002.0
2007-01-08 02:08:00,1.23611,1.23617,1.23598,1.23598,230599999.0
2007-01-08 02:09:00,1.23615,1.23616,1.23604,1.23606,118399997.0
2007-01-08 02:10:00,1.2361,1.23613,1.236,1.23605,110399999.0
2007-01-08 02:11:00,1.23603,1.23605,1.23586,1.23605,102000000.0
2007-01-08 02:12:00,1.23615,1.23615,1.23603,1.23615,185300002.0
2007-01-08 02:13:00,1.23615,1.23624,1.23609,1.23624,197299998.0
2007-01-08 02:14:00,1.23617,1.23633,1.23615,1.2363,179199998.0
2007-01-08 02:15:00,1.2361,1.23645,1.2361,1.23641,204599997.0
2007-01-08 02:16:00,1.23643,1.23645,1.23634,1.23638,92300001.0
2007-01-08 02:17:00,1.23625,1.23652,1.23617,1.23647,121999998.0
2007-01-08 02:18:00,1.2366,1.23666,1.23647,1.23655,62500000.0
2007-01-08 02:19:00,1.2365,1.2365,1.23634,1.23639,215699999.0
2007-01-08 02:20:00,1.23645,1.23645,1.23627,1.23637,158900000.0
2007-01-08 02:21:00,1.23616,1.23635,1.2361,1.23635,223000001.0
2007-01-08 02:22:00,1.2364,1.23643,1.23628,1.23635,177500003.0
2007-01-08 02:23:00,1.23635,1.23635,1.23604,1.23618,237200002.0
2007-01-08 02:24:00,1.23601,1.23623,1.2359,1.23623,134099998.0
2007-01-08 02:25:00,1.23626,1.23626,1.23617,1.23619,150299998.0
2007-01-08 02:26:00,1.23626,1.23632,1.23614,1.23623,228299999.0
2007-01-08 02:27:00,1.2361,1.23618,1.23606,1.23608,105400002.0
2007-01-08 02:28:00,1.2361,1.23622,1.2361,1.23618,107800002.0
2007-01-08 02:29:00,1.23619,1.23644,1.23619,1.23641,163799998.0
2007-01-08 02:30:00,1.23603,1.23622,1.23597,1.236,246399996.0
2007-01-08 02:31:00,1.2362,1.2362,1.23605,1.23612,177699998.0
2007-01-08 02:32:00,1.23614,1.2363,1.23611,1.2363,98000000.0
2007-01-08 02:33:00,1.23633,1.23641,1.23633,1.23636,64900000.0
2007-01-08 02:34:00,1.23632,1.23642,1.23621,1.23625,181699997.0
2007-01-08 02:35:00,1.23604,1.23631,1.23604,1.2362,166100001.0
2007-01-08 02:36:00,1.23619,1.23623,1.23604,1.23622,103299999.0
2007-01-08 02:37:00,1.23637,1.23648,1.23637,1.23645,204899996.0
2007-01-08 02:38:00,1.23642,1.23672,1.23641,1.23672,131100002.0
2007-01-08 02:39:00,1.23687,1.23693,1.23646,1.23681,173200000.0
2007-01-08 02:40:00,1.2369,1.23691,1.23662,1.23675,171400001.0
2007-01-08 02:41:00,1.23663,1.23684,1.2366,1.23681,81400001.0
2007-01-08 02:42:00,1.23678,1.23682,1.2366,1.23682,83100002.0
2007-01-08 02:43:00,1.23695,1.23715,1.23695,1.23715,109800002.0
2007-01-08 02:44:00,1.23715,1.23715,1.237,1.23707,161400001.0
2007-01-08 02:45:00,1.23703,1.23715,1.23702,1.23706,205099996.0
2007-01-08 02:46:00,1.23713,1.23713,1.23676,1.23705,184900003.0
2007-01-08 02:47:00,1.23703,1.23723,1.23699,1.23723,230399997.0
2007-01-08 02:48:00,1.23722,1.23722,1.23703,1.23714,84800002.0
2007-01-08 02:49:00,1.23713,1.23736,1.23713,1.23726,195799999.0
2007-01-08 02:50:00,1.23735,1.23735,1.23715,1.23715,68500001.0
2007-01-08 02:51:00,1.23712,1.2372,1.23712,1.23718,144900001.0
2007-01-08 02:52:00,1.23718,1.2372,1.23714,1.2372,106800001.0
2007-01-08 02:53:00,1.2372,1.23734,1.23705,1.23724,192399999.0
2007-01-08 02:54:00,1.23722,1.23723,1.23712,1.23718,200799999.0
2007-01-08 02:55:00,1.23711,1.23711,1.23683,1.23689,67099999.0
2007-01-08 02:56:00,1.23697,1.23697,1.23676,1.23692,120400001.0
2007-01-08 02:57:00,1.23692,1.23692,1.2368,1.23687,134699997.0
2007-01-08 02:58:00,1.23668,1.23684,1.23661,1.23673,102699998.0
2007-01-08 02:59:00,1.23688,1.23688,1.23662,1.23662,277600005.0
2007-01-08 03:00:00,1.23665,1.23671,1.23662,1.23662,214499995.0
2007-01-08 03:01:00,1.2364,1.23666,1.23633,1.23666,113299999.0
2007-01-08 03:02:00,1.23652,1.23664,1.23647,1.23647,120200000.0
2007-01-08 03:03:00,1.23647,1.23652,1.23627,1.23627,169799998.0
2007-01-08 03:04:00,1.23609,1.23622,1.23601,1.23615,179199999.0
2007-01-08 03:05:00,1.23604,1.23615,1.23595,1.23615,225299998.0
2007-01-08 03:06:00,1.2361,1.23638,1.2361,1.23638,127400000.0
2007-01-08 03:07:00,1.2363,1.23636,1.23608,1.2361,167999998.0
2007-01-08 03:08:00,1.23617,1.23619,1.23607,1.2361,87500001.0
2007-01-08 03:09:00,1.23575,1.23623,1.23575,1.2362,137799999.0
2007-01-08 03:10:00,1.23603,1.23623,1.2359,1.23606,181399998.0
2007-01-08 03:11:00,1.23595,1.23598,1.23589,1.2359,83800002.0
2007-01-08 03:12:00,1.23564,1.2358,1.23554,1.23558,270700000.0
2007-01-08 03:13:00,1.23577,1.23579,1.23567,1.2357,79900000.0
2007-01-08 03:14:00,1.23558,1.2357,1.23541,1.23559,146299997.0
2007-01-08 03:15:00,1.23544,1.23547,1.23521,1.2354,202600005.0
2007-01-08 03:16:00,1.23548,1.23558,1.23548,1.23553,33900000.0
2007-01-08 03:17:00,1.23551,1.23566,1.23545,1.23545,200800001.0
2007-01-08 03:18:00,1.23533,1.23555,1.23528,1.23555,106700000.0
2007-01-08 03:19:00,1.23553,1.23562,1.23552,1.23552,122400000.0
2007-01-08 03:20:00,1.23542,1.23551,1.23521,1.23536,139000001.0
2007-01-08 03:21:00,1.23558,1.23559,1.23525,1.23525,136299999.0
2007-01-08 03:22:00,1.23539,1.23547,1.23537,1.23543,159199997.0
2007-01-08 03:23:00,1.23531,1.23545,1.23521,1.23545,198100000.0
2007-01-08 03:24:00,1.23538,1.23543,1.23531,1.23543,205299999.0
2007-01-08 03:25:00,1.23553,1.23553,1.23509,1.23547,140999998.0
2007-01-08 03:26:00,1.2355,1.23553,1.23522,1.2354,172699999.0
2007-01-08 03:27:00,1.2355,1.23556,1.23545,1.23545,93099998.0
2007-01-08 03:28:00,1.23545,1.23548,1.23534,1.23548,240400006.0
2007-01-08 03:29:00,1.23536,1.23552,1.23526,1.23546,205399994.0
2007-01-08 03:30:00,1.23535,1.23548,1.23535,1.23545,75700000.0
2007-01-08 03:31:00,1.23547,1.23549,1.23517,1.23533,95399999.0
2007-01-08 03:32:00,1.23537,1.23541,1.23518,1.23538,138000003.0
2007-01-08 03:33:00,1.23541,1.23549,1.23537,1.23539,295300000.0
2007-01-08 03:34:00,1.23536,1.23547,1.23528,1.23534,222199999.0
2007-01-08 03:35:00,1.23528,1.23528,1.23513,1.23513,71400000.0
2007-01-08 03:36:00,1.23521,1.23528,1.23507,1.23524,145499998.0
2007-01-08 03:37:00,1.23522,1.23534,1.23515,1.23526,190499997.0
2007-01-08 03:38:00,1.2352,1.2353,1.23502,1.23519,203399996.0
2007-01-08 03:39:00,1.2353,1.23534,1.23506,1.23533,205799999.0
2007-01-08 03:40:00,1.23528,1.23529,1.23525,1.23528,184799999.0
2007-01-08 03:41:00,1.23523,1.23532,1.23523,1.23525,179499999.0
2007-01-08 03:42:00,1.23519,1.23536,1.23507,1.23531,178199997.0
2007-01-08 03:43:00,1.2352,1.23529,1.23509,1.23529,106600001.0
2007-01-08 03:44:00,1.23547,1.23547,1.23504,1.23524,158800003.0
2007-01-08 03:45:00,1.23526,1.23545,1.23523,1.23533,215499997.0
2007-01-08 03:46:00,1.23528,1.23535,1.23512,1.23512,275100005.0
2007-01-08 03:47:00,1.23537,1.23546,1.23537,1.23546,8000000.0
2007-01-08 03:48:00,1.23558,1.23558,1.23545,1.23546,209699999.0
2007-01-08 03:49:00,1.23544,1.23553,1.23542,1.2355,178500000.0
2007-01-08 03:50:00,1.23552,1.23553,1.23523,1.23528,237200001.0
2007-01-08 03:51:00,1.23546,1.2357,1.23546,1.23567,69500003.0
2007-01-08 03:52:00,1.23567,1.23573,1.23554,1.23567,244099996.0
2007-01-08 03:53:00,1.2357,1.23572,1.23563,1.23564,79800000.0
2007-01-08 03:54:00,1.23562,1.23564,1.23542,1.23542,213500000.0
2007-01-08 03:55:00,1.23558,1.23573,1.23557,1.23573,167299996.0
2007-01-08 03:56:00,1.23573,1.23585,1.23554,1.2358,196599999.0
2007-01-08 03:57:00,1.23585,1.2359,1.23585,1.2359,106799999.0
2007-01-08 03:58:00,1.23593,1.23602,1.23588,1.23596,112700000.0
2007-01-08 03:59:00,1.23603,1.23611,1.23593,1.23605,129899999.0
2007-01-08 04:00:00,1.23598,1.23609,1.23589,1.23609,188400003.0
2007-01-08 04:01:00,1.23614,1.23614,1.23599,1.23612,164500004.0
2007-01-08 04:02:00,1.23622,1.23624,1.23594,1.23606,182200002.0
2007-01-08 04:03:00,1.23618,1.23626,1.23598,1.23612,233699999.0
2007-01-08 04:04:00,1.2362,1.23632,1.23615,1.23632,278299994.0
2007-01-08 04:05:00,1.23632,1.23642,1.23629,1.23632,174599998.0
2007-01-08 04:06:00,1.23609,1.23637,1.23609,1.23637,202800003.0
2007-01-08 04:07:00,1.2365,1.23654,1.23627,1.23636,194299997.0
2007-01-08 04:08:00,1.23645,1.23646,1.23631,1.23641,131500000.0
2007-01-08 04:09:00,1.23635,1.23646,1.23635,1.23646,170700002.0
2007-01-08 04:10:00,1.23638,1.2364,1.23627,1.2364,107000001.0
2007-01-08 04:11:00,1.23638,1.23641,1.23619,1.23627,162100000.0
2007-01-08 04:12:00,1.23624,1.2363,1.23615,1.23616,357599997.0
2007-01-08 04:13:00,1.23622,1.23623,1.23587,1.23587,148700005.0
2007-01-08 04:14:00,1.23622,1.23623,1.23602,1.23609,199799998.0
2007-01-08 04:15:00,1.23608,1.23634,1.236,1.23634,250099992.0
2007-01-08 04:16:00,1.23628,1.23628,1.23587,1.23587,44699999.0
2007-01-08 04:17:00,1.23595,1.23625,1.23595,1.23625,176199995.0
2007-01-08 04:18:00,1.2361,1.2361,1.23588,1.2361,203499997.0
2007-01-08 04:19:00,1.23634,1.23634,1.23604,1.23604,88799998.0
2007-01-08 04:20:00,1.23608,1.23635,1.23604,1.23634,195600001.0
2007-01-08 04:21:00,1.23624,1.23638,1.23619,1.23621,269899996.0
2007-01-08 04:22:00,1.23619,1.23625,1.23607,1.2361,186100000.0
2007-01-08 04:23:00,1.2363,1.23635,1.23625,1.23632,144000000.0
2007-01-08 04:24:00,1.23623,1.23623,1.23582,1.23618,125199999.0
2007-01-08 04:25:00,1.23622,1.23634,1.23615,1.23627,230899994.0
2007-01-08 04:26:00,1.2362,1.23621,1.23607,1.23621,109400000.0
2007-01-08 04:27:00,1.23631,1.23642,1.23621,1.23634,157300000.0
2007-01-08 04:28:00,1.23637,1.23637,1.23622,1.23636,188299995.0
2007-01-08 04:29:00,1.23636,1.23662,1.23622,1.23662,267800007.0
2007-01-08 04:30:00,1.23639,1.23648,1.23624,1.23644,142200002.0
2007-01-08 04:31:00,1.23616,1.23645,1.23616,1.23636,167000002.0
2007-01-08 04:32:00,1.23633,1.23667,1.23618,1.23665,124200002.0
2007-01-08 04:33:00,1.23655,1.23655,1.23615,1.23615,136599998.0
2007-01-08 04:34:00,1.23619,1.23643,1.23619,1.23639,178699998.0
2007-01-08 04:35:00,1.23627,1.23641,1.23611,1.23634,223800002.0
2007-01-08 04:36:00,1.23631,1.23631,1.23588,1.23629,138099997.0
2007-01-08 04:37:00,1.23628,1.23629,1.23624,1.23625,91600000.0
2007-01-08 04:38:00,1.2362,1.23624,1.23615,1.23618,216800001.0
2007-01-08 04:39:00,1.23621,1.23632,1.23618,1.23632,176299996.0
2007-01-08 04:40:00,1.23635,1.23642,1.23612,1.23627,206400005.0
2007-01-08 04:41:00,1.23644,1.23644,1.23614,1.23632,149399997.0
2007-01-08 04:42:00,1.23641,1.23641,1.23622,1.23623,100700002.0
2007-01-08 04:43:00,1.23621,1.23627,1.23606,1.23617,87199998.0
2007-01-08 04:44:00,1.23622,1.23622,1.23588,1.23594,221999999.0
2007-01-08 04:45:00,1.23602,1.23634,1.23602,1.23623,69900002.0
2007-01-08 04:46:00,1.23607,1.23627,1.23607,1.23618,48800000.0
2007-01-08 04:47:00,1.23618,1.23618,1.23609,1.23609,118200002.0
2007-01-08 04:48:00,1.23603,1.23606,1.23579,1.23606,191699997.0
2007-01-08 04:49:00,1.23613,1.2362,1.23606,1.2362,80400000.0
2007-01-08 04:50:00,1.23619,1.23619,1.23587,1.23595,125500001.0
2007-01-08 04:51:00,1.23612,1.23619,1.23601,1.23606,199499996.0
2007-01-08 04:52:00,1.23628,1.23637,1.23598,1.23598,138299999.0
2007-01-08 04:53:00,1.23588,1.23621,1.23587,1.23608,129500000.0
2007-01-08 04:54:00,1.23608,1.23611,1.23602,1.23611,102000000.0
2007-01-08 04:55:00,1.23594,1.23602,1.23591,1.236,127400000.0
2007-01-08 04:56:00,1.236,1.23605,1.23596,1.23605,66300000.0
2007-01-08 04:57:00,1.23615,1.23615,1.23605,1.2361,148699997.0
2007-01-08 04:58:00,1.23613,1.23627,1.23603,1.23613,180800000.0
2007-01-08 04:59:00,1.23602,1.23611,1.23598,1.23607,190899999.0
2007-01-08 05:00:00,1.23612,1.23621,1.23599,1.23614,227400002.0
2007-01-08 05:01:00,1.23605,1.23626,1.23605,1.23626,216500000.0
2007-01-08 05:02:00,1.23618,1.23627,1.23615,1.23615,101400000.0
2007-01-08 05:03:00,1.23625,1.2364,1.23622,1.23622,120200002.0
2007-01-08 05:04:00,1.23625,1.23625,1.23595,1.23613,205299997.0
2007-01-08 05:05:00,1.23578,1.23608,1.23575,1.23608,78700000.0
2007-01-08 05:06:00,1.23595,1.23613,1.23582,1.23613,156000002.0
2007-01-08 05:07:00,1.23612,1.23614,1.23608,1.23614,69999998.0
2007-01-08 05:08:00,1.23623,1.23623,1.23609,1.23615,185699999.0
2007-01-08 05:09:00,1.23616,1.2362,1.23598,1.23612,271899998.0
2007-01-08 05:10:00,1.2361,1.23622,1.2361,1.23615,192999998.0
2007-01-08 05:11:00,1.2361,1.23622,1.23599,1.23619,193400000.0
2007-01-08 05:12:00,1.23616,1.23619,1.236,1.23614,142199999.0
2007-01-08 05:13:00,1.23595,1.23604,1.23584,1.236,281899998.0
2007-01-08 05:14:00,1.2361,1.23613,1.23601,1.23612,145899999.0
2007-01-08 05:15:00,1.23603,1.23611,1.23601,1.23605,330600001.0
2007-01-08 05:16:00,1.23605,1.23605,1.23593,1.23605,249899995.0
2007-01-08 05:17:00,1.23598,1.2361,1.23581,1.2361,153200002.0
2007-01-08 05:18:00,1.23617,1.23628,1.23611,1.23619,214400005.0
2007-01-08 05:19:00,1.23614,1.23631,1.23609,1.2363,83799997.0
2007-01-08 05:20:00,1.23625,1.23625,1.236,1.23615,35700000.0
2007-01-08 05:21:00,1.23625,1.23625,1.23608,1.23608,166200001.0
2007-01-08 05:22:00,1.23608,1.23616,1.23599,1.23602,253199994.0
2007-01-08 05:23:00,1.23617,1.23617,1.23582,1.23611,168300002.0
2007-01-08 05:24:00,1.236,1.23623,1.23599,1.2361,146999997.0
2007-01-08 05:25:00,1.23618,1.23632,1.23617,1.23622,179900002.0
2007-01-08 05:26:00,1.23622,1.23626,1.23605,1.23626,243899999.0
2007-01-08 05:27:00,1.2362,1.2363,1.23599,1.23616,177199999.0
2007-01-08 05:28:00,1.23608,1.23622,1.23595,1.2362,113799999.0
2007-01-08 05:29:00,1.23593,1.23627,1.23585,1.23627,193200001.0
2007-01-08 05:30:00,1.23626,1.23639,1.23612,1.23612,136899998.0
2007-01-08 05:31:00,1.23627,1.23627,1.23606,1.23609,213800006.0
2007-01-08 05:32:00,1.2362,1.23624,1.2361,1.23617,57800000.0
2007-01-08 05:33:00,1.23607,1.23631,1.236,1.23631,100999999.0
2007-01-08 05:34:00,1.23603,1.23622,1.23595,1.23617,196400001.0
2007-01-08 05:35:00,1.23619,1.23619,1.23601,1.23608,107099999.0
2007-01-08 05:36:00,1.23613,1.23618,1.23607,1.23618,66300001.0
2007-01-08 05:37:00,1.23619,1.23621,1.23613,1.23621,14500000.0
2007-01-08 05:38:00,1.2362,1.23636,1.23615,1.23625,215900003.0
2007-01-08 05:39:00,1.23626,1.23626,1.236,1.23616,214400002.0
2007-01-08 05:40:00,1.23613,1.23625,1.23605,1.23625,178999997.0
2007-01-08 05:41:00,1.23619,1.23629,1.23616,1.23625,142899999.0
2007-01-08 05:42:00,1.23612,1.23616,1.23595,1.23602,215099994.0
2007-01-08 05:43:00,1.23617,1.23617,1.23601,1.23601,160099995.0
2007-01-08 05:44:00,1.23611,1.23617,1.23608,1.23608,140599999.0
2007-01-08 05:45:00,1.23615,1.23623,1.23607,1.23607,177799999.0
2007-01-08 05:46:00,1.23614,1.23614,1.23596,1.23608,201999995.0
2007-01-08 05:47:00,1.23605,1.23619,1.23598,1.23612,222100002.0
2007-01-08 05:48:00,1.23615,1.23625,1.23604,1.23609,123100001.0
2007-01-08 05:49:00,1.2361,1.23622,1.23597,1.23622,130500005.0
2007-01-08 05:50:00,1.2361,1.23614,1.23597,1.23597,149700000.0
2007-01-08 05:51:00,1.23592,1.23622,1.23592,1.23618,131900000.0
2007-01-08 05:52:00,1.23619,1.23622,1.23609,1.23614,186699997.0
2007-01-08 05:53:00,1.23608,1.23622,1.23605,1.23608,184100001.0
2007-01-08 05:54:00,1.23607,1.23622,1.23597,1.23622,107900003.0
2007-01-08 05:55:00,1.23615,1.23622,1.23612,1.23617,133500000.0
2007-01-08 05:56:00,1.23622,1.23625,1.23593,1.23613,249199994.0
2007-01-08 05:57:00,1.23614,1.23624,1.23614,1.23622,44400000.0
2007-01-08 05:58:00,1.2364,1.2364,1.23619,1.23632,89100000.0
2007-01-08 05:59:00,1.2361,1.23628,1.23603,1.23616,164100001.0
2007-01-08 06:00:00,1.23611,1.23621,1.23591,1.23594,128000000.0
2007-01-08 06:01:00,1.2361,1.23615,1.23601,1.23607,98000000.0
2007-01-08 06:02:00,1.23633,1.23634,1.23606,1.23623,100700002.0
2007-01-08 06:03:00,1.2362,1.23632,1.2361,1.23625,200500000.0
2007-01-08 06:04:00,1.23587,1.23629,1.23587,1.23629,78400002.0
2007-01-08 06:05:00,1.23617,1.23626,1.23596,1.23626,310999995.0
2007-01-08 06:06:00,1.23603,1.23614,1.23595,1.23614,101000001.0
2007-01-08 06:07:00,1.23603,1.23604,1.23594,1.23599,121400001.0
2007-01-08 06:08:00,1.2361,1.23616,1.236,1.23606,33400001.0
2007-01-08 06:09:00,1.23609,1.23623,1.23604,1.23623,224199998.0
2007-01-08 06:10:00,1.23608,1.23625,1.23592,1.23621,174600004.0
2007-01-08 06:11:00,1.23617,1.23628,1.23614,1.23621,115800000.0
2007-01-08 06:12:00,1.23597,1.23608,1.23585,1.23594,127900001.0
2007-01-08 06:13:00,1.2361,1.2361,1.23588,1.23592,99399998.0
2007-01-08 06:14:00,1.236,1.23608,1.23593,1.23608,252499998.0
2007-01-08 06:15:00,1.23613,1.2362,1.2359,1.23601,285599995.0
2007-01-08 06:16:00,1.23593,1.23611,1.23585,1.23598,137400001.0
2007-01-08 06:17:00,1.23595,1.23609,1.23595,1.23609,145299999.0
2007-01-08 06:18:00,1.236,1.2361,1.23596,1.23605,154700001.0
2007-01-08 06:19:00,1.2361,1.23617,1.23582,1.23582,178200002.0
2007-01-08 06:20:00,1.23579,1.23613,1.23579,1.23607,253500002.0
2007-01-08 06:21:00,1.2361,1.2361,1.23597,1.23605,140900000.0
2007-01-08 06:22:00,1.23568,1.23605,1.23568,1.23605,160500000.0
2007-01-08 06:23:00,1.23595,1.23616,1.23595,1.23602,140900001.0
2007-01-08 06:24:00,1.23607,1.23607,1.23592,1.23603,158199997.0
2007-01-08 06:25:00,1.23588,1.23606,1.2357,1.23606,214100000.0
2007-01-08 06:26:00,1.23599,1.23607,1.23576,1.23587,207300001.0
2007-01-08 06:27:00,1.23591,1.2361,1.23586,1.2361,90700002.0
2007-01-08 06:28:00,1.23605,1.23605,1.23571,1.23571,214300004.0
2007-01-08 06:29:00,1.2357,1.23596,1.2357,1.23593,118699996.0
2007-01-08 06:30:00,1.23602,1.23602,1.23591,1.23597,208700002.0
2007-01-08 06:31:00,1.23605,1.23605,1.236,1.23603,130900003.0
2007-01-08 06:32:00,1.23593,1.23605,1.23586,1.23599,185000002.0
2007-01-08 06:33:00,1.23607,1.23611,1.23595,1.23603,121500000.0
2007-01-08 06:34:00,1.23614,1.23618,1.23614,1.23615,105599998.0
2007-01-08 06:35:00,1.23618,1.23638,1.23611,1.23637,152699999.0
2007-01-08 06:36:00,1.23624,1.23628,1.23608,1.23608,134200002.0
2007-01-08 06:37:00,1.23635,1.23644,1.23616,1.2363,288999999.0
2007-01-08 06:38:00,1.23629,1.23643,1.23621,1.23637,181900002.0
2007-01-08 06:39:00,1.23635,1.23644,1.23621,1.23635,217600003.0
2007-01-08 06:40:00,1.23646,1.23646,1.23624,1.23635,117300001.0
2007-01-08 06:41:00,1.2364,1.23652,1.23626,1.23633,238899998.0
2007-01-08 06:42:00,1.23635,1.23636,1.2362,1.23636,218699999.0
2007-01-08 06:43:00,1.2363,1.23636,1.23616,1.23629,89600000.0
2007-01-08 06:44:00,1.23633,1.23633,1.23613,1.23622,200499998.0
2007-01-08 06:45:00,1.23631,1.23636,1.23622,1.23626,130800001.0
2007-01-08 06:46:00,1.23634,1.23636,1.23599,1.23623,157600000.0
2007-01-08 06:47:00,1.23628,1.23628,1.23626,1.23627,172999999.0
2007-01-08 06:48:00,1.23626,1.23626,1.23606,1.23612,108000002.0
2007-01-08 06:49:00,1.23611,1.23617,1.236,1.23614,137899999.0
2007-01-08 06:50:00,1.23608,1.23612,1.23599,1.23608,150199999.0
2007-01-08 06:51:00,1.23611,1.23611,1.23589,1.236,132800002.0
2007-01-08 06:52:00,1.23593,1.23609,1.23593,1.23595,90900000.0
2007-01-08 06:53:00,1.23581,1.23595,1.23576,1.23589,241899998.0
2007-01-08 06:54:00,1.23577,1.23577,1.23564,1.23576,98099999.0
2007-01-08 06:55:00,1.23572,1.23583,1.23572,1.23581,156800000.0
2007-01-08 06:56:00,1.2359,1.2359,1.23548,1.23585,198000000.0
2007-01-08 06:57:00,1.23576,1.23597,1.23571,1.2359,135100000.0
2007-01-08 06:58:00,1.23592,1.23607,1.23592,1.23595,103000000.0
2007-01-08 06:59:00,1.23576,1.2358,1.23572,1.23576,235699997.0
2007-01-08 07:00:00,1.23578,1.23609,1.23577,1.23594,253300004.0
2007-01-08 07:01:00,1.23567,1.23602,1.23567,1.23575,196400003.0
2007-01-08 07:02:00,1.23566,1.23582,1.23563,1.23573,117200000.0
2007-01-08 07:03:00,1.23586,1.23597,1.23576,1.23582,135799999.0
2007-01-08 07:04:00,1.23574,1.23586,1.23558,1.23585,159600002.0
2007-01-08 07:05:00,1.2359,1.236,1.2359,1.236,127999998.0
2007-01-08 07:06:00,1.23598,1.236,1.23583,1.23589,148300001.0
2007-01-08 07:07:00,1.23585,1.23603,1.23575,1.23595,210899997.0
2007-01-08 07:08:00,1.23588,1.23599,1.23578,1.23586,176100004.0
2007-01-08 07:09:00,1.23581,1.23594,1.2357,1.23594,235099997.0
2007-01-08 07:10:00,1.2359,1.23596,1.23559,1.23578,165100000.0
2007-01-08 07:11:00,1.23574,1.23608,1.23574,1.23608,192999998.0
2007-01-08 07:12:00,1.23596,1.23614,1.23596,1.23602,77000000.0
2007-01-08 07:13:00,1.23583,1.23598,1.23573,1.23578,118199997.0
2007-01-08 07:14:00,1.23591,1.23603,1.23579,1.23592,159600003.0
2007-01-08 07:15:00,1.2361,1.2361,1.23583,1.23588,83599998.0
2007-01-08 07:16:00,1.23598,1.23611,1.2358,1.2358,160600000.0
2007-01-08 07:17:00,1.23593,1.23605,1.23588,1.236,141799997.0
2007-01-08 07:18:00,1.23577,1.236,1.23564,1.23584,157699999.0
2007-01-08 07:19:00,1.23588,1.23598,1.23584,1.23587,164399998.0
2007-01-08 07:20:00,1.23595,1.23602,1.23574,1.23585,98700001.0
2007-01-08 07:21:00,1.23592,1.23602,1.23564,1.23595,259899998.0
2007-01-08 07:22:00,1.2359,1.23595,1.23577,1.23577,111999999.0
2007-01-08 07:23:00,1.23582,1.23591,1.23572,1.23585,234099994.0
2007-01-08 07:24:00,1.23578,1.23589,1.23577,1.2358,258700000.0
2007-01-08 07:25:00,1.23579,1.23609,1.23575,1.23609,150800003.0
2007-01-08 07:26:00,1.23588,1.23595,1.23574,1.23595,202200006.0
2007-01-08 07:27:00,1.23598,1.23614,1.23598,1.23602,243500003.0
2007-01-08 07:28:00,1.23595,1.236,1.23587,1.23587,133300002.0
2007-01-08 07:29:00,1.23579,1.23584,1.23562,1.23576,115799997.0
2007-01-08 07:30:00,1.23583,1.23583,1.2357,1.2357,154099999.0
2007-01-08 07:31:00,1.23581,1.23581,1.2355,1.2355,190699999.0
2007-01-08 07:32:00,1.23552,1.23552,1.23533,1.23535,217100002.0
2007-01-08 07:33:00,1.23531,1.23548,1.23523,1.23546,63399999.0
2007-01-08 07:34:00,1.23542,1.23543,1.23514,1.23536,158500000.0
2007-01-08 07:35:00,1.23533,1.23533,1.23512,1.23515,183400002.0
2007-01-08 07:36:00,1.23526,1.23529,1.23518,1.23526,179500002.0
2007-01-08 07:37:00,1.23523,1.23532,1.23506,1.23531,118400000.0
2007-01-08 07:38:00,1.23527,1.23533,1.23496,1.23511,252300003.0
2007-01-08 07:39:00,1.23525,1.23525,1.23496,1.23523,105600000.0
2007-01-08 07:40:00,1.23523,1.23523,1.23497,1.23497,93999997.0
2007-01-08 07:41:00,1.235,1.23504,1.23481,1.23487,249100000.0
2007-01-08 07:42:00,1.23491,1.235,1.23475,1.235,126499999.0
2007-01-08 07:43:00,1.23493,1.23497,1.23491,1.23497,59300002.0
2007-01-08 07:44:00,1.2348,1.23501,1.23467,1.23501,148499997.0
2007-01-08 07:45:00,1.23495,1.235,1.23482,1.23493,192300004.0
2007-01-08 07:46:00,1.23495,1.23496,1.23487,1.23492,146300003.0
2007-01-08 07:47:00,1.23502,1.23502,1.23487,1.23495,101300000.0
2007-01-08 07:48:00,1.23481,1.23493,1.23463,1.2349,279199998.0
2007-01-08 07:49:00,1.2349,1.235,1.23468,1.23474,154099995.0
2007-01-08 07:50:00,1.23478,1.23478,1.23465,1.23468,105200002.0
2007-01-08 07:51:00,1.23475,1.23497,1.23474,1.23481,212000005.0
2007-01-08 07:52:00,1.23473,1.23483,1.23471,1.23472,115100001.0
2007-01-08 07:53:00,1.23469,1.23479,1.23467,1.2347,219399996.0
2007-01-08 07:54:00,1.23472,1.23479,1.23471,1.23473,177099994.0
2007-01-08 07:55:00,1.2347,1.23491,1.2346,1.23484,112899999.0
2007-01-08 07:56:00,1.23473,1.23488,1.23473,1.23481,54900001.0
2007-01-08 07:57:00,1.23478,1.23485,1.23464,1.23482,176700003.0
2007-01-08 07:58:00,1.23485,1.2349,1.23477,1.2349,161200000.0
2007-01-08 07:59:00,1.23488,1.23497,1.23472,1.23496,173000001.0
2007-01-08 08:00:00,1.23494,1.23504,1.23482,1.23484,97199999.0
2007-01-08 08:01:00,1.23483,1.23484,1.23459,1.23477,185600002.0
2007-01-08 08:02:00,1.23452,1.23482,1.23452,1.23463,160999998.0
2007-01-08 08:03:00,1.23485,1.2349,1.23472,1.2349,115200002.0
2007-01-08 08:04:00,1.23483,1.23504,1.23477,1.23504,123700000.0
2007-01-08 08:05:00,1.235,1.23512,1.23495,1.235,84899999.0
2007-01-08 08:06:00,1.23499,1.23528,1.23473,1.23528,175699998.0
2007-01-08 08:07:00,1.23498,1.23546,1.23497,1.23526,150899999.0
2007-01-08 08:08:00,1.23535,1.23535,1.23517,1.23532,63800000.0
2007-01-08 08:09:00,1.23537,1.23537,1.23512,1.23525,202199999.0
2007-01-08 08:10:00,1.23554,1.23554,1.23517,1.23528,154700004.0
2007-01-08 08:11:00,1.23523,1.23531,1.23511,1.23517,92600001.0
2007-01-08 08:12:00,1.23514,1.23524,1.23497,1.23512,86099998.0
2007-01-08 08:13:00,1.23527,1.23537,1.23508,1.23528,133300001.0
2007-01-08 08:14:00,1.23525,1.23525,1.23514,1.23518,83300000.0
2007-01-08 08:15:00,1.23513,1.23529,1.2351,1.23513,140500000.0
2007-01-08 08:16:00,1.2352,1.23523,1.23508,1.23517,130399999.0
2007-01-08 08:17:00,1.2351,1.23525,1.23501,1.23512,86300001.0
2007-01-08 08:18:00,1.23512,1.23513,1.23479,1.23487,214900003.0
2007-01-08 08:19:00,1.23503,1.23516,1.23494,1.23516,202400004.0
2007-01-08 08:20:00,1.23508,1.23508,1.235,1.23508,113200001.0
2007-01-08 08:21:00,1.23507,1.23512,1.23499,1.23511,148100000.0
2007-01-08 08:22:00,1.23512,1.23513,1.23488,1.23502,107199999.0
2007-01-08 08:23:00,1.23504,1.23513,1.23488,1.23502,142299999.0
2007-01-08 08:24:00,1.2349,1.2351,1.2348,1.2351,149300000.0
2007-01-08 08:25:00,1.23494,1.23504,1.23489,1.23504,95199998.0
2007-01-08 08:26:00,1.23516,1.23528,1.23516,1.23527,60499999.0
2007-01-08 08:27:00,1.23527,1.23541,1.23525,1.23531,158500000.0
2007-01-08 08:28:00,1.23517,1.23528,1.23504,1.23516,99900001.0
2007-01-08 08:29:00,1.23518,1.23524,1.23516,1.23524,145500004.0
2007-01-08 08:30:00,1.23516,1.2352,1.23481,1.23493,198100001.0
2007-01-08 08:31:00,1.23485,1.23503,1.2348,1.23485,132899997.0
2007-01-08 08:32:00,1.23489,1.23491,1.2346,1.23487,167600004.0
2007-01-08 08:33:00,1.23497,1.23499,1.23467,1.23481,202399999.0
2007-01-08 08:34:00,1.23497,1.23499,1.23462,1.23478,187400003.0
2007-01-08 08:35:00,1.23496,1.2351,1.23486,1.23505,151100000.0
2007-01-08 08:36:00,1.23493,1.23516,1.23493,1.23503,298800002.0
2007-01-08 08:37:00,1.23514,1.23532,1.23514,1.23525,106200004.0
2007-01-08 08:38:00,1.23538,1.23541,1.23524,1.23524,190299996.0
2007-01-08 08:39:00,1.23519,1.23529,1.23517,1.23527,205600002.0
2007-01-08 08:40:00,1.23526,1.23528,1.23511,1.23525,135499998.0
2007-01-08 08:41:00,1.23528,1.23528,1.23522,1.23522,127900001.0
2007-01-08 08:42:00,1.23496,1.23517,1.23488,1.2351,204899998.0
2007-01-08 08:43:00,1.23485,1.23508,1.23476,1.23508,217199999.0
2007-01-08 08:44:00,1.23517,1.23528,1.23513,1.23519,253599996.0
2007-01-08 08:45:00,1.23529,1.23551,1.23529,1.2354,102900001.0
2007-01-08 08:46:00,1.23538,1.23565,1.23538,1.23562,98000000.0
2007-01-08 08:47:00,1.23567,1.23573,1.23564,1.23573,105100000.0
2007-01-08 08:48:00,1.23575,1.23581,1.23544,1.23569,153400000.0
2007-01-08 08:49:00,1.23567,1.23577,1.23551,1.23567,284199996.0
2007-01-08 08:50:00,1.23553,1.2357,1.23528,1.2357,85600001.0
2007-01-08 08:51:00,1.23574,1.23574,1.23568,1.23571,124399997.0
2007-01-08 08:52:00,1.2357,1.2357,1.23548,1.23559,86300002.0
2007-01-08 08:53:00,1.23553,1.23557,1.23549,1.2355,186500001.0
2007-01-08 08:54:00,1.23549,1.23557,1.23548,1.23548,216800001.0
2007-01-08 08:55:00,1.23542,1.2356,1.23538,1.23553,201799999.0
2007-01-08 08:56:00,1.23552,1.23556,1.23536,1.23547,147800001.0
2007-01-08 08:57:00,1.2355,1.2355,1.23527,1.23533,108400001.0
2007-01-08 08:58:00,1.23532,1.23532,1.23497,1.23524,139300001.0
2007-01-08 08:59:00,1.23522,1.23532,1.23519,1.23522,106300000.0
2007-01-08 09:00:00,1.23529,1.2354,1.23529,1.23537,162799999.0
2007-01-08 09:01:00,1.23522,1.23541,1.23522,1.23541,109999999.0
2007-01-08 09:02:00,1.2355,1.2355,1.23528,1.23542,106099998.0
2007-01-08 09:03:00,1.23547,1.23562,1.23547,1.23547,165900000.0
2007-01-08 09:04:00,1.23536,1.23557,1.23523,1.23556,64400000.0
2007-01-08 09:05:00,1.23562,1.23574,1.23554,1.23565,159100000.0
2007-01-08 09:06:00,1.23563,1.23563,1.23545,1.23555,180500003.0
2007-01-08 09:07:00,1.23547,1.2357,1.23547,1.23565,154800000.0
2007-01-08 09:08:00,1.2355,1.23561,1.23526,1.23561,136599997.0
2007-01-08 09:09:00,1.23565,1.23573,1.2356,1.23562,190700000.0
2007-01-08 09:10:00,1.23552,1.23552,1.2351,1.23521,218775194.0
2007-01-08 09:11:00,1.23522,1.23527,1.23505,1.23505,139700002.0
2007-01-08 09:12:00,1.23512,1.23519,1.23504,1.23509,142200001.0
2007-01-08 09:13:00,1.23508,1.23508,1.23499,1.23503,180500001.0
2007-01-08 09:14:00,1.23504,1.23528,1.23504,1.23528,88400002.0
2007-01-08 09:15:00,1.2353,1.23541,1.2353,1.23537,152199994.0
2007-01-08 09:16:00,1.23542,1.23543,1.23525,1.23543,182399999.0
2007-01-08 09:17:00,1.2354,1.2354,1.23523,1.23533,22400000.0
2007-01-08 09:18:00,1.2352,1.2352,1.23497,1.23499,141699998.0
2007-01-08 09:19:00,1.23505,1.23516,1.23464,1.23464,166699998.0
2007-01-08 09:20:00,1.23445,1.23455,1.23429,1.23438,224900003.0
2007-01-08 09:21:00,1.23446,1.23449,1.23446,1.23449,93500000.0
2007-01-08 09:22:00,1.23455,1.23463,1.23445,1.23445,116500003.0
2007-01-08 09:23:00,1.23439,1.23464,1.23439,1.23455,186299998.0
2007-01-08 09:24:00,1.23438,1.23471,1.23438,1.23471,60999998.0
2007-01-08 09:25:00,1.23491,1.23507,1.23487,1.23505,69299999.0
2007-01-08 09:26:00,1.23478,1.23508,1.23477,1.23503,61899998.0
2007-01-08 09:27:00,1.23503,1.23528,1.23494,1.23528,171300004.0
2007-01-08 09:28:00,1.23527,1.23527,1.23508,1.23512,124300000.0
2007-01-08 09:29:00,1.23505,1.23505,1.23476,1.23504,135000000.0
2007-01-08 09:30:00,1.23502,1.23502,1.23482,1.23497,140800001.0
2007-01-08 09:31:00,1.23494,1.23527,1.23489,1.23527,200500000.0
2007-01-08 09:32:00,1.23542,1.23548,1.23505,1.23514,118400000.0
2007-01-08 09:33:00,1.23536,1.23558,1.23536,1.23553,213899999.0
2007-01-08 09:34:00,1.2354,1.2354,1.23526,1.23528,72800000.0
2007-01-08 09:35:00,1.23554,1.23569,1.23554,1.2356,175700000.0
2007-01-08 09:36:00,1.23565,1.23566,1.23558,1.23566,43600000.0
2007-01-08 09:37:00,1.23584,1.23624,1.23584,1.23624,146400003.0
2007-01-08 09:38:00,1.23631,1.23631,1.23586,1.23586,160800002.0
2007-01-08 09:39:00,1.23603,1.23603,1.23583,1.23585,49599999.0
2007-01-08 09:40:00,1.23595,1.23603,1.23582,1.23593,178600005.0
2007-01-08 09:41:00,1.23602,1.23602,1.23591,1.23594,173899998.0
2007-01-08 09:42:00,1.23598,1.23609,1.23598,1.23607,213499999.0
2007-01-08 09:43:00,1.23596,1.23596,1.23578,1.23581,181899999.0
2007-01-08 09:44:00,1.23587,1.23587,1.23574,1.23574,212599996.0
2007-01-08 09:45:00,1.23556,1.23572,1.23547,1.23571,146499999.0
2007-01-08 09:46:00,1.23573,1.23581,1.2354,1.23575,136500003.0
2007-01-08 09:47:00,1.23576,1.23589,1.23568,1.23589,113299998.0
2007-01-08 09:48:00,1.23574,1.23574,1.23535,1.23535,118700002.0
2007-01-08 09:49:00,1.23528,1.2354,1.23528,1.23528,175599999.0
2007-01-08 09:50:00,1.23542,1.2355,1.23537,1.2354,148000004.0
2007-01-08 09:51:00,1.23542,1.23556,1.23542,1.23552,89400001.0
2007-01-08 09:52:00,1.23545,1.23559,1.23539,1.23541,215699999.0
2007-01-08 09:53:00,1.23562,1.23573,1.23525,1.23573,315300001.0
2007-01-08 09:54:00,1.23584,1.23601,1.23584,1.23601,121699998.0
2007-01-08 09:55:00,1.23607,1.23611,1.23589,1.23609,169900001.0
2007-01-08 09:56:00,1.23614,1.23614,1.23568,1.23568,223700004.0
2007-01-08 09:57:00,1.23612,1.23612,1.23605,1.23605,69000000.0
2007-01-08 09:58:00,1.23594,1.23594,1.23576,1.23589,186599999.0
2007-01-08 09:59:00,1.23594,1.23626,1.23589,1.23622,105999999.0
2007-01-08 10:00:00,1.23648,1.23667,1.23635,1.23644,118999999.0
2007-01-08 10:01:00,1.23653,1.23657,1.23627,1.2364,271099996.0
2007-01-08 10:02:00,1.23628,1.23628,1.23606,1.23616,85500001.0
2007-01-08 10:03:00,1.23604,1.23607,1.23573,1.23573,71700000.0
2007-01-08 10:04:00,1.23569,1.23572,1.2355,1.23553,150300001.0
2007-01-08 10:05:00,1.23545,1.23565,1.23545,1.23557,172099996.0
2007-01-08 10:06:00,1.23555,1.23564,1.23546,1.23563,170000003.0
2007-01-08 10:07:00,1.2357,1.23592,1.23569,1.23579,216800004.0
2007-01-08 10:08:00,1.23577,1.23588,1.23561,1.23561,282000004.0
2007-01-08 10:09:00,1.23568,1.23568,1.23557,1.23563,322699994.0
2007-01-08 10:10:00,1.23563,1.2357,1.23522,1.23522,47100000.0
2007-01-08 10:11:00,1.23508,1.23519,1.23506,1.23515,184000003.0
2007-01-08 10:12:00,1.23522,1.23522,1.235,1.23516,151299998.0
2007-01-08 10:13:00,1.23527,1.23528,1.23518,1.23523,145000001.0
2007-01-08 10:14:00,1.23518,1.23527,1.23511,1.23525,122600000.0
2007-01-08 10:15:00,1.23484,1.23514,1.23484,1.23514,169600000.0
2007-01-08 10:16:00,1.23517,1.23522,1.23512,1.23515,130899998.0
2007-01-08 10:17:00,1.23515,1.23515,1.235,1.23513,99600000.0
2007-01-08 10:18:00,1.235,1.23505,1.23477,1.23477,247900003.0
2007-01-08 10:19:00,1.23483,1.23491,1.2346,1.23485,254699998.0
2007-01-08 10:20:00,1.23482,1.235,1.23482,1.2349,239200002.0
2007-01-08 10:21:00,1.23484,1.23494,1.23484,1.2349,235700004.0
2007-01-08 10:22:00,1.2349,1.23491,1.23488,1.23489,114700002.0
2007-01-08 10:23:00,1.23486,1.23492,1.23474,1.23492,113700000.0
2007-01-08 10:24:00,1.235,1.23501,1.23485,1.23501,104100001.0
2007-01-08 10:25:00,1.23489,1.23502,1.23487,1.23502,143099998.0
2007-01-08 10:26:00,1.23502,1.23512,1.23502,1.23502,68600000.0
2007-01-08 10:27:00,1.23507,1.23512,1.235,1.23502,168200000.0
2007-01-08 10:28:00,1.23505,1.23508,1.23497,1.23497,128600000.0
2007-01-08 10:29:00,1.23495,1.23495,1.23474,1.23483,115700000.0
2007-01-08 10:30:00,1.23492,1.23493,1.23488,1.23489,108000002.0
2007-01-08 10:31:00,1.23491,1.23491,1.23453,1.23453,124099997.0
2007-01-08 10:32:00,1.23459,1.23467,1.23457,1.23457,79400000.0
2007-01-08 10:33:00,1.23452,1.23455,1.23442,1.23444,133400003.0
2007-01-08 10:34:00,1.23433,1.23451,1.23418,1.23451,148000000.0
2007-01-08 10:35:00,1.23437,1.23437,1.23426,1.23428,72499999.0
2007-01-08 10:36:00,1.23426,1.23427,1.23408,1.23408,72200000.0
2007-01-08 10:37:00,1.2341,1.23416,1.23391,1.23415,151700001.0
2007-01-08 10:38:00,1.23419,1.23429,1.23408,1.2342,165400003.0
2007-01-08 10:39:00,1.23435,1.23437,1.23426,1.2343,151100000.0
2007-01-08 10:40:00,1.23433,1.23433,1.23423,1.23425,86699999.0
2007-01-08 10:41:00,1.23428,1.23428,1.23401,1.23427,165399999.0
2007-01-08 10:42:00,1.23433,1.23442,1.2342,1.23442,129800000.0
2007-01-08 10:43:00,1.23442,1.23451,1.23442,1.23442,102600001.0
2007-01-08 10:44:00,1.23462,1.23462,1.23442,1.23457,215300003.0
2007-01-08 10:45:00,1.2345,1.23457,1.23438,1.2344,135700000.0
2007-01-08 10:46:00,1.23432,1.23441,1.23417,1.23426,186600002.0
2007-01-08 10:47:00,1.23435,1.23452,1.23435,1.23451,46900000.0
2007-01-08 10:48:00,1.23437,1.23459,1.23423,1.23451,86999999.0
2007-01-08 10:49:00,1.23451,1.23451,1.23444,1.2345,103400001.0
2007-01-08 10:50:00,1.23443,1.23446,1.23412,1.23424,151299995.0
2007-01-08 10:51:00,1.23421,1.23428,1.23401,1.23424,157399999.0
2007-01-08 10:52:00,1.23415,1.23419,1.23377,1.23382,95100001.0
2007-01-08 10:53:00,1.23383,1.23383,1.2336,1.2336,83200001.0
2007-01-08 10:54:00,1.23367,1.23372,1.23332,1.23332,138399999.0
2007-01-08 10:55:00,1.23312,1.23327,1.23309,1.23327,195299999.0
2007-01-08 10:56:00,1.23325,1.23328,1.23313,1.23313,173199996.0
2007-01-08 10:57:00,1.2332,1.23351,1.2331,1.23351,189599996.0
2007-01-08 10:58:00,1.23362,1.23393,1.23358,1.23393,100299999.0
2007-01-08 10:59:00,1.23389,1.23409,1.23389,1.23409,178500002.0
2007-01-08 11:00:00,1.23405,1.23416,1.23386,1.23411,135200000.0
2007-01-08 11:01:00,1.23398,1.23412,1.23396,1.23412,112200000.0
2007-01-08 11:02:00,1.2342,1.23424,1.23409,1.2341,123800002.0
2007-01-08 11:03:00,1.23406,1.23413,1.23401,1.23406,130799999.0
2007-01-08 11:04:00,1.23395,1.23426,1.23379,1.23426,114499998.0
2007-01-08 11:05:00,1.2344,1.2344,1.23414,1.23418,194699998.0
2007-01-08 11:06:00,1.23413,1.23421,1.23413,1.23417,105800000.0
2007-01-08 11:07:00,1.2341,1.23412,1.23405,1.23405,199700003.0
2007-01-08 11:08:00,1.2341,1.2342,1.23405,1.23418,283300000.0
2007-01-08 11:09:00,1.23417,1.23419,1.23411,1.23419,84899998.0
2007-01-08 11:10:00,1.2343,1.23442,1.2343,1.23432,121900001.0
2007-01-08 11:11:00,1.23439,1.23454,1.23438,1.23443,142700000.0
2007-01-08 11:12:00,1.23443,1.23471,1.23443,1.2347,105399999.0
2007-01-08 11:13:00,1.2347,1.23484,1.23468,1.23476,153299999.0
2007-01-08 11:14:00,1.2348,1.23498,1.23477,1.23496,204500003.0
2007-01-08 11:15:00,1.23497,1.23497,1.23485,1.23488,115499999.0
2007-01-08 11:16:00,1.23484,1.23484,1.23473,1.23482,190799995.0
2007-01-08 11:17:00,1.2347,1.2348,1.23458,1.23468,237299997.0
2007-01-08 11:18:00,1.2347,1.23486,1.2347,1.23478,133300000.0
2007-01-08 11:19:00,1.23481,1.2349,1.23463,1.23463,190300000.0
2007-01-08 11:20:00,1.23481,1.23485,1.23475,1.23485,280100005.0
2007-01-08 11:21:00,1.2348,1.23483,1.23475,1.23479,116499999.0
2007-01-08 11:22:00,1.23476,1.23482,1.23472,1.23472,109499997.0
2007-01-08 11:23:00,1.23475,1.23475,1.23462,1.23473,183700001.0
2007-01-08 11:24:00,1.23478,1.23522,1.23478,1.23519,265700002.0
2007-01-08 11:25:00,1.23522,1.23524,1.23493,1.23493,131700000.0
2007-01-08 11:26:00,1.23513,1.23513,1.23462,1.2349,213799999.0
2007-01-08 11:27:00,1.23468,1.23498,1.23466,1.23498,103500001.0
2007-01-08 11:28:00,1.23521,1.23525,1.23502,1.23511,224700003.0
2007-01-08 11:29:00,1.2352,1.23523,1.23499,1.23504,178699998.0
2007-01-08 11:30:00,1.23524,1.23537,1.23524,1.23537,186799999.0
2007-01-08 11:31:00,1.23525,1.23535,1.23524,1.23528,143400000.0
2007-01-08 11:32:00,1.23523,1.23528,1.23495,1.23515,141100001.0
2007-01-08 11:33:00,1.23514,1.23527,1.23514,1.23517,210599996.0
2007-01-08 11:34:00,1.23522,1.23523,1.23514,1.23518,237000001.0
2007-01-08 11:35:00,1.23485,1.23511,1.23485,1.23501,89000002.0
2007-01-08 11:36:00,1.23508,1.23518,1.2349,1.23518,208100002.0
2007-01-08 11:37:00,1.23518,1.23518,1.23505,1.23509,226799995.0
2007-01-08 11:38:00,1.23527,1.23528,1.23511,1.23511,253600001.0
2007-01-08 11:39:00,1.23525,1.23531,1.23494,1.23512,146700004.0
2007-01-08 11:40:00,1.2352,1.2352,1.23515,1.2352,75100000.0
2007-01-08 11:41:00,1.23518,1.23522,1.23491,1.23494,199100003.0
2007-01-08 11:42:00,1.2349,1.23511,1.23489,1.23503,178300000.0
2007-01-08 11:43:00,1.23511,1.23511,1.23502,1.23505,178000000.0
2007-01-08 11:44:00,1.23505,1.23507,1.23494,1.23496,44100000.0
2007-01-08 11:45:00,1.23478,1.23496,1.23473,1.23496,162899998.0
2007-01-08 11:46:00,1.23498,1.23498,1.23493,1.23493,52700001.0
2007-01-08 11:47:00,1.23488,1.23492,1.23481,1.23481,99600001.0
2007-01-08 11:48:00,1.23495,1.23503,1.2349,1.23503,197700004.0
2007-01-08 11:49:00,1.23502,1.2353,1.23502,1.2353,134700001.0
2007-01-08 11:50:00,1.23518,1.23547,1.23518,1.23532,160100001.0
2007-01-08 11:51:00,1.23549,1.23581,1.23546,1.2358,55400000.0
2007-01-08 11:52:00,1.2358,1.23588,1.2358,1.23588,135900002.0
2007-01-08 11:53:00,1.23588,1.23597,1.23584,1.23597,154600003.0
2007-01-08 11:54:00,1.23607,1.23614,1.23605,1.23612,47700000.0
2007-01-08 11:55:00,1.23611,1.23611,1.23586,1.23586,99900001.0
2007-01-08 11:56:00,1.23584,1.23592,1.23578,1.23592,154800000.0
2007-01-08 11:57:00,1.2359,1.2359,1.2358,1.23581,56100001.0
2007-01-08 11:58:00,1.23568,1.23577,1.23542,1.23577,199700005.0
2007-01-08 11:59:00,1.23578,1.23587,1.23564,1.23565,184199998.0
2007-01-08 12:00:00,1.23593,1.23597,1.23592,1.23592,68799999.0
2007-01-08 12:01:00,1.23592,1.23593,1.23566,1.23575,182099998.0
2007-01-08 12:02:00,1.23597,1.23597,1.23588,1.2359,130799999.0
2007-01-08 12:03:00,1.236,1.23612,1.23597,1.23597,101000000.0
2007-01-08 12:04:00,1.23583,1.23594,1.23568,1.23594,121600000.0
2007-01-08 12:05:00,1.23595,1.23607,1.23593,1.23603,132600000.0
2007-01-08 12:06:00,1.23607,1.23616,1.23598,1.23609,90300001.0
2007-01-08 12:07:00,1.23608,1.23608,1.23591,1.23591,63899999.0
2007-01-08 12:08:00,1.23598,1.23602,1.23579,1.23597,210299996.0
2007-01-08 12:09:00,1.23601,1.2362,1.23592,1.23598,129499999.0
2007-01-08 12:10:00,1.23602,1.23611,1.23602,1.23608,128199997.0
2007-01-08 12:11:00,1.23627,1.23635,1.23627,1.23635,67799998.0
2007-01-08 12:12:00,1.2366,1.2366,1.23642,1.23642,180800005.0
2007-01-08 12:13:00,1.23633,1.23633,1.23614,1.23633,151800003.0
2007-01-08 12:14:00,1.23637,1.23647,1.23632,1.23641,114600000.0
2007-01-08 12:15:00,1.2364,1.23656,1.2364,1.23647,78500002.0
2007-01-08 12:16:00,1.23652,1.23673,1.23652,1.23668,117100003.0
2007-01-08 12:17:00,1.23672,1.23672,1.23657,1.23666,142099997.0
2007-01-08 12:18:00,1.23673,1.23673,1.23666,1.23668,154100002.0
2007-01-08 12:19:00,1.23675,1.23675,1.23656,1.23659,102599996.0
2007-01-08 12:20:00,1.23643,1.23651,1.23624,1.23651,86200000.0
2007-01-08 12:21:00,1.23655,1.23663,1.23645,1.2366,261900004.0
2007-01-08 12:22:00,1.23652,1.23679,1.23645,1.23653,251000004.0
2007-01-08 12:23:00,1.23655,1.23678,1.23655,1.23673,149299999.0
2007-01-08 12:24:00,1.23684,1.23706,1.23676,1.23676,232500001.0
2007-01-08 12:25:00,1.23675,1.23682,1.23672,1.23682,125199998.0
2007-01-08 12:26:00,1.23675,1.23683,1.23666,1.23666,108500002.0
2007-01-08 12:27:00,1.2367,1.23685,1.23658,1.23685,106699998.0
2007-01-08 12:28:00,1.2368,1.23688,1.23653,1.23658,171399998.0
2007-01-08 12:29:00,1.23663,1.23673,1.23663,1.23673,136299998.0
2007-01-08 12:30:00,1.2366,1.2366,1.23644,1.23654,53900002.0
2007-01-08 12:31:00,1.23672,1.23675,1.23659,1.23668,165500001.0
2007-01-08 12:32:00,1.23666,1.23667,1.23648,1.23648,52800000.0
2007-01-08 12:33:00,1.23642,1.23646,1.2363,1.23635,161799999.0
2007-01-08 12:34:00,1.23624,1.23624,1.23585,1.23589,132700003.0
2007-01-08 12:35:00,1.23598,1.23611,1.23597,1.23602,238299999.0
2007-01-08 12:36:00,1.23601,1.2361,1.23601,1.23601,115499998.0
2007-01-08 12:37:00,1.23604,1.23604,1.23604,1.23604,41500000.0
2007-01-08 12:38:00,1.23615,1.23637,1.23611,1.23635,172799998.0
2007-01-08 12:39:00,1.2363,1.23633,1.23605,1.23605,90000000.0
2007-01-08 12:40:00,1.23588,1.2364,1.23588,1.23636,256700005.0
2007-01-08 12:41:00,1.23626,1.23637,1.23622,1.23637,160400001.0
2007-01-08 12:42:00,1.23626,1.23626,1.23615,1.23619,117700000.0
2007-01-08 12:43:00,1.23618,1.23618,1.23586,1.23613,220000001.0
2007-01-08 12:44:00,1.23622,1.23627,1.23621,1.23624,161100003.0
2007-01-08 12:45:00,1.23626,1.23626,1.23611,1.23611,184599999.0
2007-01-08 12:46:00,1.23614,1.23621,1.23604,1.23618,174800000.0
2007-01-08 12:47:00,1.23602,1.23629,1.23599,1.23623,194200001.0
2007-01-08 12:48:00,1.23632,1.23632,1.23615,1.23632,105699999.0
2007-01-08 12:49:00,1.23633,1.2364,1.23628,1.23628,117599998.0
2007-01-08 12:50:00,1.23645,1.23674,1.23645,1.23671,56700000.0
2007-01-08 12:51:00,1.23687,1.23687,1.23659,1.2366,139200004.0
2007-01-08 12:52:00,1.23666,1.23689,1.23655,1.23689,127000002.0
2007-01-08 12:53:00,1.23702,1.23702,1.23693,1.23693,82600000.0
2007-01-08 12:54:00,1.23688,1.23692,1.23674,1.23674,269700002.0
2007-01-08 12:55:00,1.23672,1.23679,1.23645,1.23648,62500000.0
2007-01-08 12:56:00,1.23628,1.23643,1.23628,1.23643,141099999.0
2007-01-08 12:57:00,1.23644,1.23644,1.2363,1.23639,190900002.0
2007-01-08 12:58:00,1.23605,1.23636,1.23605,1.23633,192800005.0
2007-01-08 12:59:00,1.23641,1.23656,1.23641,1.23651,94999996.0
2007-01-08 13:00:00,1.23647,1.23664,1.23639,1.23658,60600001.0
2007-01-08 13:01:00,1.2367,1.2368,1.23661,1.23663,118799998.0
2007-01-08 13:02:00,1.23655,1.23662,1.23649,1.23662,169299998.0
2007-01-08 13:03:00,1.23667,1.23678,1.23667,1.2367,97000000.0
2007-01-08 13:04:00,1.23665,1.23668,1.23635,1.2366,67000000.0
2007-01-08 13:05:00,1.23675,1.23675,1.2364,1.2364,206699995.0
2007-01-08 13:06:00,1.23648,1.23654,1.23644,1.23651,91099999.0
2007-01-08 13:07:00,1.23652,1.23659,1.23632,1.2365,243199997.0
2007-01-08 13:08:00,1.23657,1.23657,1.2364,1.23646,210099996.0
2007-01-08 13:09:00,1.23647,1.2366,1.23636,1.23654,288299991.0
2007-01-08 13:10:00,1.23651,1.23664,1.23645,1.23657,201199995.0
2007-01-08 13:11:00,1.23657,1.23661,1.23653,1.23657,118899998.0
2007-01-08 13:12:00,1.23658,1.23666,1.23633,1.23652,163700001.0
2007-01-08 13:13:00,1.23652,1.23654,1.23642,1.2365,84700002.0
2007-01-08 13:14:00,1.23649,1.23655,1.23646,1.23655,101699999.0
2007-01-08 13:15:00,1.23633,1.23661,1.23633,1.23661,199399997.0
2007-01-08 13:16:00,1.23653,1.2367,1.23642,1.23665,208900004.0
2007-01-08 13:17:00,1.23669,1.2369,1.23664,1.23686,99600001.0
2007-01-08 13:18:00,1.23685,1.23685,1.23675,1.23679,202300004.0
2007-01-08 13:19:00,1.23682,1.23688,1.23645,1.23667,110300001.0
2007-01-08 13:20:00,1.23677,1.23677,1.23668,1.23668,104699997.0
2007-01-08 13:21:00,1.23665,1.23668,1.23655,1.23663,184899996.0
2007-01-08 13:22:00,1.23652,1.23656,1.23651,1.23651,77899998.0
2007-01-08 13:23:00,1.2365,1.2366,1.2365,1.2366,149800002.0
2007-01-08 13:24:00,1.23655,1.23667,1.23649,1.23667,148000000.0
2007-01-08 13:25:00,1.2366,1.23664,1.23652,1.23656,123700000.0
2007-01-08 13:26:00,1.2366,1.23673,1.23625,1.23625,179100003.0
2007-01-08 13:27:00,1.23649,1.23653,1.23639,1.23647,187200002.0
2007-01-08 13:28:00,1.23646,1.23646,1.2363,1.23635,102099997.0
2007-01-08 13:29:00,1.23626,1.23648,1.23626,1.23647,85499999.0
2007-01-08 13:30:00,1.2364,1.23658,1.2364,1.23656,116599999.0
2007-01-08 13:31:00,1.2365,1.23656,1.23641,1.23656,25600000.0
2007-01-08 13:32:00,1.23656,1.23656,1.23638,1.23638,257699998.0
2007-01-08 13:33:00,1.23643,1.23657,1.23635,1.23655,173200001.0
2007-01-08 13:34:00,1.23657,1.23657,1.23647,1.23647,149599997.0
2007-01-08 13:35:00,1.23641,1.23648,1.23641,1.23648,167600001.0
2007-01-08 13:36:00,1.23652,1.23653,1.23631,1.23642,207200002.0
2007-01-08 13:37:00,1.23642,1.23649,1.23637,1.23637,208699999.0
2007-01-08 13:38:00,1.23644,1.2365,1.23623,1.23641,117600000.0
2007-01-08 13:39:00,1.2366,1.2367,1.2366,1.23662,30000000.0
2007-01-08 13:40:00,1.23664,1.23664,1.23635,1.23635,284900005.0
2007-01-08 13:41:00,1.23625,1.23625,1.23607,1.23624,219999997.0
2007-01-08 13:42:00,1.2363,1.23663,1.2363,1.23658,106399998.0
2007-01-08 13:43:00,1.23669,1.23681,1.23664,1.23674,83999999.0
2007-01-08 13:44:00,1.23666,1.23667,1.23632,1.23665,159800000.0
2007-01-08 13:45:00,1.2369,1.23693,1.23665,1.23665,185600002.0
2007-01-08 13:46:00,1.23648,1.23677,1.23647,1.23665,181699999.0
2007-01-08 13:47:00,1.23659,1.23665,1.23655,1.23665,58299999.0
2007-01-08 13:48:00,1.23672,1.2368,1.2365,1.23653,141100000.0
2007-01-08 13:49:00,1.23669,1.23676,1.23657,1.23667,133000001.0
2007-01-08 13:50:00,1.23669,1.23669,1.23635,1.23635,51999998.0
2007-01-08 13:51:00,1.23672,1.23673,1.23642,1.23651,175500003.0
2007-01-08 13:52:00,1.23666,1.23691,1.23659,1.23691,208400002.0
2007-01-08 13:53:00,1.23673,1.23697,1.23673,1.23694,197800000.0
2007-01-08 13:54:00,1.23694,1.23699,1.23679,1.23688,73700001.0
2007-01-08 13:55:00,1.23699,1.23709,1.23689,1.23704,149599996.0
2007-01-08 13:56:00,1.23717,1.23749,1.23717,1.23749,168400000.0
2007-01-08 13:57:00,1.23736,1.23744,1.23719,1.23719,96299997.0
2007-01-08 13:58:00,1.23729,1.2373,1.2372,1.23722,122600002.0
2007-01-08 13:59:00,1.23715,1.23717,1.2369,1.2369,130299999.0
2007-01-08 14:00:00,1.2369,1.23705,1.2368,1.23705,53000000.0
2007-01-08 14:01:00,1.23693,1.23707,1.23677,1.23702,134200002.0
2007-01-08 14:02:00,1.23698,1.23698,1.23685,1.23696,95399997.0
2007-01-08 14:03:00,1.23698,1.23712,1.23695,1.23712,147700001.0
2007-01-08 14:04:00,1.23705,1.23706,1.2367,1.23706,170799998.0
2007-01-08 14:05:00,1.23701,1.23704,1.23681,1.23704,88600001.0
2007-01-08 14:06:00,1.23717,1.23717,1.23699,1.23708,189499999.0
2007-01-08 14:07:00,1.23706,1.23714,1.23702,1.2371,233100002.0
2007-01-08 14:08:00,1.23692,1.23718,1.23692,1.23711,161700000.0
2007-01-08 14:09:00,1.23717,1.23723,1.23695,1.23713,63000000.0
2007-01-08 14:10:00,1.23685,1.23724,1.23684,1.23717,152899998.0
2007-01-08 14:11:00,1.23711,1.23718,1.23707,1.23708,268800002.0
2007-01-08 14:12:00,1.23695,1.23703,1.23685,1.23697,224999999.0
2007-01-08 14:13:00,1.237,1.23713,1.237,1.23708,99599998.0
2007-01-08 14:14:00,1.2369,1.23699,1.23681,1.23683,254899996.0
2007-01-08 14:15:00,1.23704,1.23713,1.23701,1.23704,131300001.0
2007-01-08 14:16:00,1.23694,1.23734,1.23694,1.23734,129999999.0
2007-01-08 14:17:00,1.2374,1.2374,1.23721,1.23721,187499997.0
2007-01-08 14:18:00,1.23744,1.23755,1.23735,1.23747,60700000.0
2007-01-08 14:19:00,1.23736,1.23745,1.23714,1.23732,105900001.0
2007-01-08 14:20:00,1.23737,1.23737,1.23708,1.23719,310599999.0
2007-01-08 14:21:00,1.23734,1.23742,1.23734,1.23735,284100001.0
2007-01-08 14:22:00,1.23727,1.23732,1.2371,1.2371,204500000.0
2007-01-08 14:23:00,1.23722,1.23729,1.237,1.23716,190200002.0
2007-01-08 14:24:00,1.23742,1.23742,1.23722,1.23722,193199996.0
2007-01-08 14:25:00,1.23716,1.23716,1.23696,1.23701,136200002.0
2007-01-08 14:26:00,1.23718,1.23728,1.23714,1.23725,229799999.0
2007-01-08 14:27:00,1.23695,1.23716,1.2369,1.23712,66399998.0
2007-01-08 14:28:00,1.23718,1.23728,1.23715,1.2372,128799998.0
2007-01-08 14:29:00,1.23717,1.23721,1.23711,1.23716,244899994.0
2007-01-08 14:30:00,1.23714,1.23723,1.23702,1.23702,159499996.0
2007-01-08 14:31:00,1.23697,1.23703,1.2368,1.2368,252199998.0
2007-01-08 14:32:00,1.2368,1.23687,1.23669,1.23674,91899998.0
2007-01-08 14:33:00,1.23667,1.23668,1.23658,1.23665,118399999.0
2007-01-08 14:34:00,1.23661,1.23672,1.23659,1.23659,86600000.0
2007-01-08 14:35:00,1.2367,1.2368,1.2367,1.2367,156799997.0
2007-01-08 14:36:00,1.23662,1.23668,1.23653,1.23663,193100001.0
2007-01-08 14:37:00,1.23654,1.23661,1.23647,1.23647,201300006.0
2007-01-08 14:38:00,1.23645,1.23663,1.23645,1.23649,66400001.0
2007-01-08 14:39:00,1.23638,1.23639,1.23624,1.23633,153900000.0
2007-01-08 14:40:00,1.23623,1.23623,1.23588,1.23593,126399998.0
2007-01-08 14:41:00,1.23587,1.23591,1.23583,1.23585,135000001.0
2007-01-08 14:42:00,1.2359,1.2359,1.23566,1.23586,148199998.0
2007-01-08 14:43:00,1.2359,1.23601,1.23588,1.23601,183400001.0
2007-01-08 14:44:00,1.23596,1.23596,1.23587,1.23592,39999999.0
2007-01-08 14:45:00,1.23597,1.23608,1.23597,1.23608,155100001.0
2007-01-08 14:46:00,1.23608,1.23608,1.23584,1.23602,217799995.0
2007-01-08 14:47:00,1.23599,1.23611,1.23577,1.23577,124000000.0
2007-01-08 14:48:00,1.23615,1.23628,1.23615,1.23621,140300004.0
2007-01-08 14:49:00,1.2362,1.2362,1.23589,1.23608,166900000.0
2007-01-08 14:50:00,1.23605,1.23618,1.23589,1.23615,250399996.0
2007-01-08 14:51:00,1.23569,1.23617,1.23569,1.23617,95999999.0
2007-01-08 14:52:00,1.23607,1.23627,1.23578,1.23627,136999999.0
2007-01-08 14:53:00,1.23633,1.23644,1.23631,1.23631,157400004.0
2007-01-08 14:54:00,1.23633,1.23633,1.2362,1.2362,77600000.0
2007-01-08 14:55:00,1.23642,1.23653,1.23639,1.23642,86300001.0
2007-01-08 14:56:00,1.2364,1.2364,1.23624,1.23638,211399998.0
2007-01-08 14:57:00,1.23641,1.23654,1.23641,1.23645,353100004.0
2007-01-08 14:58:00,1.23627,1.23627,1.23576,1.23626,197900001.0
2007-01-08 14:59:00,1.23636,1.23638,1.2363,1.23638,136500000.0
2007-01-08 15:00:00,1.23641,1.23641,1.2363,1.2363,148600002.0
2007-01-08 15:01:00,1.2363,1.2363,1.23622,1.23622,42200000.0
2007-01-08 15:02:00,1.23627,1.23631,1.23617,1.23622,251800001.0
2007-01-08 15:03:00,1.23624,1.23628,1.23615,1.23622,216700000.0
2007-01-08 15:04:00,1.23598,1.2361,1.23591,1.23607,115799998.0
2007-01-08 15:05:00,1.236,1.23616,1.236,1.23608,245899999.0
2007-01-08 15:06:00,1.23593,1.23612,1.23593,1.236,107500002.0
2007-01-08 15:07:00,1.23601,1.23612,1.23583,1.23612,97300002.0
2007-01-08 15:08:00,1.23641,1.23654,1.23636,1.23653,136300002.0
2007-01-08 15:09:00,1.23672,1.23681,1.23672,1.23681,24800000.0
2007-01-08 15:10:00,1.23698,1.23702,1.23689,1.23695,107200002.0
2007-01-08 15:11:00,1.23686,1.237,1.23675,1.237,223600001.0
2007-01-08 15:12:00,1.23722,1.23745,1.23722,1.23739,177300002.0
2007-01-08 15:13:00,1.23734,1.23739,1.23713,1.2373,200699997.0
2007-01-08 15:14:00,1.23744,1.23744,1.23734,1.23739,63400000.0
2007-01-08 15:15:00,1.23728,1.23747,1.23718,1.23747,290700001.0
2007-01-08 15:16:00,1.23747,1.23747,1.23736,1.2374,133399999.0
2007-01-08 15:17:00,1.23747,1.23756,1.23747,1.2375,137900002.0
2007-01-08 15:18:00,1.23752,1.23757,1.23744,1.23744,157000000.0
2007-01-08 15:19:00,1.23754,1.23763,1.23754,1.23755,208399999.0
2007-01-08 15:20:00,1.23763,1.23788,1.23763,1.23772,141399999.0
2007-01-08 15:21:00,1.23792,1.23799,1.23792,1.23799,39900000.0
2007-01-08 15:22:00,1.23815,1.23821,1.23802,1.23807,246300000.0
2007-01-08 15:23:00,1.23812,1.23812,1.23804,1.23806,180900001.0
2007-01-08 15:24:00,1.23797,1.23822,1.23797,1.23802,141700002.0
2007-01-08 15:25:00,1.23796,1.23831,1.23776,1.23831,178999997.0
2007-01-08 15:26:00,1.2383,1.2383,1.23788,1.23791,124199999.0
2007-01-08 15:27:00,1.23792,1.23794,1.23782,1.23793,159899996.0
2007-01-08 15:28:00,1.23788,1.23794,1.23783,1.2379,150100001.0
2007-01-08 15:29:00,1.23794,1.23807,1.2379,1.23797,212599999.0
2007-01-08 15:30:00,1.23801,1.23807,1.23791,1.23807,91000002.0
2007-01-08 15:31:00,1.23808,1.23808,1.23793,1.23797,144599998.0
2007-01-08 15:32:00,1.23793,1.23793,1.23777,1.23778,118200000.0
2007-01-08 15:33:00,1.23783,1.23783,1.23772,1.23777,37000000.0
2007-01-08 15:34:00,1.23782,1.238,1.2378,1.238,31900000.0
2007-01-08 15:35:00,1.23791,1.23806,1.23788,1.23801,124299996.0
2007-01-08 15:36:00,1.23803,1.23851,1.23799,1.23851,176800001.0
2007-01-08 15:37:00,1.2388,1.23906,1.23862,1.23906,181699999.0
2007-01-08 15:38:00,1.23903,1.23909,1.23885,1.23909,141199997.0
2007-01-08 15:39:00,1.23908,1.23922,1.23894,1.23922,138300002.0
2007-01-08 15:40:00,1.23917,1.23917,1.23896,1.23896,133500003.0
2007-01-08 15:41:00,1.23888,1.23899,1.23888,1.23899,144300003.0
2007-01-08 15:42:00,1.23903,1.23909,1.23899,1.239,183499999.0
2007-01-08 15:43:00,1.23895,1.23905,1.23895,1.23905,159999999.0
2007-01-08 15:44:00,1.23906,1.23906,1.23889,1.23898,110300001.0
2007-01-08 15:45:00,1.23917,1.23932,1.23914,1.23924,80200002.0
2007-01-08 15:46:00,1.23937,1.23958,1.23937,1.23939,200999995.0
2007-01-08 15:47:00,1.23949,1.23959,1.23946,1.23946,115499998.0
2007-01-08 15:48:00,1.23952,1.23952,1.23898,1.23913,71200000.0
2007-01-08 15:49:00,1.23917,1.23926,1.23907,1.23908,102999999.0
2007-01-08 15:50:00,1.23901,1.23908,1.23888,1.23898,128800002.0
2007-01-08 15:51:00,1.23911,1.23911,1.23906,1.2391,80600000.0
2007-01-08 15:52:00,1.23912,1.23929,1.23912,1.23929,77300001.0
2007-01-08 15:53:00,1.23941,1.23953,1.23939,1.23952,77600000.0
2007-01-08 15:54:00,1.23943,1.23943,1.23932,1.23932,61500002.0
2007-01-08 15:55:00,1.23913,1.23954,1.23907,1.2395,287799998.0
2007-01-08 15:56:00,1.23956,1.2397,1.23948,1.23951,178200000.0
2007-01-08 15:57:00,1.23957,1.24004,1.23957,1.23992,110099998.0
2007-01-08 15:58:00,1.24007,1.24063,1.24007,1.24063,95600000.0
2007-01-08 15:59:00,1.24058,1.24086,1.24052,1.2407,177700004.0
2007-01-08 16:00:00,1.24068,1.24093,1.24068,1.24074,220099995.0
2007-01-08 16:01:00,1.24078,1.24089,1.24062,1.24072,96800001.0
2007-01-08 16:02:00,1.24064,1.24064,1.24032,1.24032,169099997.0
2007-01-08 16:03:00,1.24009,1.24009,1.23951,1.23951,94000001.0
2007-01-08 16:04:00,1.23941,1.23962,1.23924,1.23942,87900001.0
2007-01-08 16:05:00,1.23944,1.23958,1.23934,1.23934,116975190.0
2007-01-08 16:06:00,1.23932,1.23932,1.23916,1.23924,164800002.0
2007-01-08 16:07:00,1.23925,1.23957,1.2392,1.23957,151200004.0
2007-01-08 16:08:00,1.23954,1.23954,1.23924,1.23924,201600000.0
2007-01-08 16:09:00,1.2392,1.2392,1.23907,1.23914,87699997.0
2007-01-08 16:10:00,1.23915,1.23929,1.23906,1.23914,134200001.0
2007-01-08 16:11:00,1.23912,1.2392,1.23907,1.23907,110499995.0
2007-01-08 16:12:00,1.23909,1.23909,1.23895,1.23895,69400002.0
2007-01-08 16:13:00,1.2389,1.2389,1.23868,1.23875,88100001.0
2007-01-08 16:14:00,1.23877,1.23877,1.23858,1.23864,177000002.0
2007-01-08 16:15:00,1.23859,1.23862,1.23852,1.23853,88199997.0
2007-01-08 16:16:00,1.23862,1.23871,1.23853,1.23871,141899997.0
2007-01-08 16:17:00,1.23878,1.23884,1.23864,1.23884,33499999.0
2007-01-08 16:18:00,1.23886,1.23887,1.23866,1.23866,193400000.0
2007-01-08 16:19:00,1.23873,1.23881,1.23865,1.23866,226099994.0
2007-01-08 16:20:00,1.23874,1.23878,1.23863,1.23878,190399999.0
2007-01-08 16:21:00,1.2387,1.23873,1.23844,1.23853,112499999.0
2007-01-08 16:22:00,1.23862,1.23879,1.23862,1.23877,113199998.0
2007-01-08 16:23:00,1.23877,1.23879,1.23862,1.23863,178000002.0
2007-01-08 16:24:00,1.23857,1.23857,1.23817,1.23829,84600000.0
2007-01-08 16:25:00,1.23822,1.23828,1.2379,1.23798,331900005.0
2007-01-08 16:26:00,1.23782,1.23783,1.23742,1.23747,110099997.0
2007-01-08 16:27:00,1.23753,1.23772,1.2375,1.23764,117899999.0
2007-01-08 16:28:00,1.2376,1.2377,1.23756,1.23756,170800002.0
2007-01-08 16:29:00,1.23765,1.2377,1.23764,1.2377,68100002.0
2007-01-08 16:30:00,1.23765,1.23766,1.23755,1.23766,119400001.0
2007-01-08 16:31:00,1.23771,1.23789,1.23771,1.23788,97899998.0
2007-01-08 16:32:00,1.23775,1.2378,1.23768,1.23775,215800001.0
2007-01-08 16:33:00,1.23765,1.23769,1.23741,1.23748,247900000.0
2007-01-08 16:34:00,1.23755,1.23769,1.23747,1.23752,231399998.0
2007-01-08 16:35:00,1.23772,1.23772,1.23762,1.23768,112100000.0
2007-01-08 16:36:00,1.23767,1.23777,1.23766,1.23766,197500000.0
2007-01-08 16:37:00,1.23768,1.23777,1.23766,1.23767,124000003.0
2007-01-08 16:38:00,1.23778,1.23778,1.23758,1.23759,156800000.0
2007-01-08 16:39:00,1.23765,1.23774,1.23753,1.23753,195800001.0
2007-01-08 16:40:00,1.2374,1.23746,1.23734,1.23739,129799999.0
2007-01-08 16:41:00,1.23726,1.23747,1.23721,1.23747,102100000.0
2007-01-08 16:42:00,1.23748,1.23752,1.23743,1.23745,91500000.0
2007-01-08 16:43:00,1.23738,1.23761,1.23738,1.2375,257299999.0
2007-01-08 16:44:00,1.23749,1.23751,1.23742,1.23742,135100000.0
2007-01-08 16:45:00,1.23738,1.23738,1.23712,1.2372,203799997.0
2007-01-08 16:46:00,1.23729,1.23758,1.23729,1.23749,161999997.0
2007-01-08 16:47:00,1.23737,1.23738,1.2372,1.23724,194600003.0
2007-01-08 16:48:00,1.23738,1.23741,1.23715,1.23715,137000004.0
2007-01-08 16:49:00,1.23738,1.23753,1.23735,1.23751,134599998.0
2007-01-08 16:50:00,1.2374,1.23758,1.23738,1.23758,173199999.0
2007-01-08 16:51:00,1.23748,1.23768,1.23748,1.23764,143999999.0
2007-01-08 16:52:00,1.23771,1.23776,1.23757,1.23757,106200002.0
2007-01-08 16:53:00,1.23756,1.23756,1.23738,1.2374,159300004.0
2007-01-08 16:54:00,1.23737,1.23752,1.23737,1.23738,265000002.0
2007-01-08 16:55:00,1.23737,1.23737,1.23723,1.23735,235299996.0
2007-01-08 16:56:00,1.23718,1.2373,1.23693,1.23699,276400009.0
2007-01-08 16:57:00,1.23688,1.23688,1.2365,1.23652,251999999.0
2007-01-08 16:58:00,1.23654,1.23695,1.23646,1.23695,171600001.0
2007-01-08 16:59:00,1.23689,1.23729,1.23689,1.23729,48499999.0
2007-01-08 17:00:00,1.23733,1.23733,1.23695,1.23699,123899998.0
2007-01-08 17:01:00,1.23702,1.2372,1.23702,1.23712,286499997.0
2007-01-08 17:02:00,1.23708,1.23708,1.23665,1.23665,91600002.0
2007-01-08 17:03:00,1.23649,1.23651,1.23621,1.23622,151199999.0
2007-01-08 17:04:00,1.23614,1.2363,1.23601,1.2363,97700002.0
2007-01-08 17:05:00,1.23615,1.23615,1.23579,1.23583,105299997.0
2007-01-08 17:06:00,1.23583,1.23596,1.23579,1.23596,131099996.0
2007-01-08 17:07:00,1.23588,1.23595,1.23586,1.23592,71300002.0
2007-01-08 17:08:00,1.23598,1.23635,1.23598,1.23614,85200000.0
2007-01-08 17:09:00,1.2361,1.2364,1.2361,1.2364,119899997.0
2007-01-08 17:10:00,1.23644,1.23658,1.23642,1.23643,169600001.0
2007-01-08 17:11:00,1.23632,1.23656,1.2363,1.23634,175500003.0
2007-01-08 17:12:00,1.23655,1.23667,1.23655,1.23665,113600004.0
2007-01-08 17:13:00,1.23665,1.23669,1.23655,1.23668,234199998.0
2007-01-08 17:14:00,1.23658,1.23658,1.23612,1.23612,178399995.0
2007-01-08 17:15:00,1.23621,1.23633,1.23612,1.23633,44500000.0
2007-01-08 17:16:00,1.23639,1.23639,1.23624,1.23626,192500005.0
2007-01-08 17:17:00,1.23629,1.2364,1.23629,1.2364,70100001.0
2007-01-08 17:18:00,1.23638,1.23648,1.23633,1.23633,192500000.0
2007-01-08 17:19:00,1.23658,1.23704,1.23658,1.23685,138100000.0
2007-01-08 17:20:00,1.2367,1.2367,1.23626,1.23646,223900004.0
2007-01-08 17:21:00,1.2363,1.23631,1.23612,1.23631,50200000.0
2007-01-08 17:22:00,1.23629,1.23629,1.23605,1.23605,75900000.0
2007-01-08 17:23:00,1.23612,1.23612,1.23594,1.23607,178699997.0
2007-01-08 17:24:00,1.23619,1.23631,1.23618,1.2362,120599998.0
2007-01-08 17:25:00,1.23625,1.23625,1.23612,1.23624,136299997.0
2007-01-08 17:26:00,1.23616,1.23652,1.23616,1.23652,98400002.0
2007-01-08 17:27:00,1.23655,1.23663,1.23641,1.23641,86400001.0
2007-01-08 17:28:00,1.23651,1.23658,1.23642,1.23654,165699997.0
2007-01-08 17:29:00,1.23653,1.23662,1.23645,1.23662,48900000.0
2007-01-08 17:30:00,1.23655,1.23677,1.23653,1.23676,90299998.0
2007-01-08 17:31:00,1.23672,1.23672,1.23655,1.23655,89399997.0
2007-01-08 17:32:00,1.2366,1.23688,1.23655,1.23688,109400000.0
2007-01-08 17:33:00,1.237,1.237,1.2369,1.23697,132299999.0
2007-01-08 17:34:00,1.23692,1.23696,1.23689,1.2369,187300000.0
2007-01-08 17:35:00,1.23695,1.23709,1.23693,1.23704,149999997.0
2007-01-08 17:36:00,1.23714,1.23718,1.237,1.237,91900000.0
2007-01-08 17:37:00,1.23692,1.23697,1.23685,1.23687,178199997.0
2007-01-08 17:38:00,1.23688,1.23688,1.23648,1.23661,123499999.0
2007-01-08 17:39:00,1.2368,1.2368,1.23652,1.23672,207599998.0
2007-01-08 17:40:00,1.23643,1.23677,1.23643,1.23672,105700000.0
2007-01-08 17:41:00,1.23675,1.23675,1.23667,1.23668,196199999.0
2007-01-08 17:42:00,1.23664,1.23672,1.23652,1.23657,192100001.0
2007-01-08 17:43:00,1.23651,1.23665,1.2365,1.23655,265699999.0
2007-01-08 17:44:00,1.23663,1.23666,1.23651,1.23651,85399998.0
2007-01-08 17:45:00,1.23659,1.23675,1.23659,1.23665,160500001.0
2007-01-08 17:46:00,1.23655,1.23655,1.23641,1.23643,87200001.0
2007-01-08 17:47:00,1.23645,1.23649,1.23641,1.23648,93000001.0
2007-01-08 17:48:00,1.2365,1.2365,1.2362,1.23627,212599999.0
2007-01-08 17:49:00,1.23636,1.23647,1.23636,1.23642,250799997.0
2007-01-08 17:50:00,1.23633,1.23633,1.23619,1.23621,213499998.0
2007-01-08 17:51:00,1.23618,1.23629,1.23617,1.23617,83299999.0
2007-01-08 17:52:00,1.23622,1.2363,1.23619,1.23619,176400004.0
2007-01-08 17:53:00,1.2361,1.23614,1.23605,1.23605,184200002.0
2007-01-08 17:54:00,1.2361,1.23628,1.2361,1.23628,105400000.0
2007-01-08 17:55:00,1.23631,1.23638,1.2362,1.23638,47800000.0
2007-01-08 17:56:00,1.23628,1.23649,1.23612,1.23613,204700003.0
2007-01-08 17:57:00,1.2364,1.23643,1.23626,1.23628,93700000.0
2007-01-08 17:58:00,1.23643,1.23651,1.23643,1.23651,120899998.0
2007-01-08 17:59:00,1.2366,1.23695,1.2366,1.23682,50500000.0
2007-01-08 18:00:00,1.23689,1.23689,1.23677,1.23677,45300000.0
2007-01-08 18:01:00,1.23673,1.23677,1.23657,1.23657,1687200000.0
2007-01-08 18:02:00,1.23658,1.23677,1.23648,1.23677,2041099980.0
2007-01-08 18:03:00,1.2346,1.2347,1.234,1.234,1780599996.0
2007-01-08 18:04:00,1.23662,1.23665,1.23627,1.2366,1780599996.0
2007-01-08 18:05:00,1.2344,1.2348,1.2344,1.2348,1516800011.0
2007-01-08 18:06:00,1.23672,1.23672,1.23652,1.23653,1516800011.0
2007-01-08 18:07:00,1.23648,1.23654,1.23636,1.23646,2093899989.0
2007-01-08 18:09:00,1.2366,1.23669,1.2365,1.2366,1497600002.0
2007-01-08 18:10:00,1.2365,1.23655,1.23641,1.23646,1764499996.0
2007-01-08 18:11:00,1.23647,1.23658,1.23647,1.23655,1490799999.0
2007-01-08 18:12:00,1.23654,1.23664,1.23647,1.2366,329699997.0
2007-01-08 18:13:00,1.23667,1.23667,1.23654,1.23657,581499994.0
2007-01-08 18:14:00,1.23647,1.23647,1.23605,1.23638,1472499999.0
2007-01-08 18:15:00,1.2364,1.23646,1.23617,1.23636,791699987.0
2007-01-08 18:16:00,1.23646,1.23647,1.23623,1.23634,2069299989.0
2007-01-08 18:17:00,1.23643,1.23659,1.23635,1.23644,950499998.0
2007-01-08 18:18:00,1.23653,1.23655,1.23637,1.2365,520899995.0
2007-01-08 18:19:00,1.2365,1.23689,1.23638,1.23681,1452200012.0
2007-01-08 18:20:00,1.23695,1.23699,1.23683,1.23685,853000000.0
2007-01-08 18:21:00,1.23685,1.23718,1.23684,1.23716,1065499998.0
2007-01-08 18:22:00,1.23722,1.23722,1.2371,1.23717,928399994.0
2007-01-08 18:23:00,1.23716,1.23729,1.23677,1.23729,1750500008.0
2007-01-08 18:24:00,1.23738,1.23741,1.23725,1.2373,1968800017.0
2007-01-08 18:25:00,1.23731,1.23735,1.23719,1.23722,1170400003.0
2007-01-08 18:26:00,1.23718,1.23718,1.2367,1.23698,1657499990.0
2007-01-08 18:27:00,1.23708,1.2372,1.23684,1.2372,1087899991.0
2007-01-08 18:28:00,1.2372,1.2372,1.2369,1.23713,1091599994.0
2007-01-08 18:29:00,1.23714,1.23717,1.23694,1.23708,965999990.0
2007-01-08 18:30:00,1.23708,1.2372,1.23699,1.23703,1295175193.0
2007-01-08 18:31:00,1.23698,1.2371,1.23687,1.2369,888600002.0
2007-01-08 18:32:00,1.23692,1.23706,1.23691,1.23695,839600003.0
2007-01-08 18:33:00,1.237,1.237,1.23664,1.23667,1900499976.0
2007-01-08 18:34:00,1.23678,1.23687,1.23645,1.2368,1931799997.0
2007-01-08 18:35:00,1.23665,1.23681,1.23651,1.23665,1031299999.0
2007-01-08 18:36:00,1.23661,1.23661,1.23626,1.23653,426000001.0
2007-01-08 18:37:00,1.2365,1.23654,1.23628,1.23645,451900007.0
2007-01-08 18:38:00,1.23647,1.23654,1.23642,1.23642,686100003.0
2007-01-08 18:39:00,1.23644,1.23646,1.23634,1.23637,1041499989.0
2007-01-08 18:40:00,1.23646,1.23654,1.23637,1.23647,1304100007.0
2007-01-08 18:41:00,1.23643,1.23661,1.23643,1.23661,741599997.0
2007-01-08 18:42:00,1.23663,1.2367,1.23605,1.2366,850300003.0
2007-01-08 18:43:00,1.2367,1.23677,1.23655,1.23668,446499999.0
2007-01-08 18:44:00,1.23664,1.23667,1.23658,1.2366,559399994.0
2007-01-08 18:45:00,1.23662,1.23682,1.23662,1.23663,289800003.0
2007-01-08 18:46:00,1.23653,1.23653,1.23617,1.23625,155800000.0
2007-01-08 18:47:00,1.23619,1.23619,1.23505,1.23505,257399998.0
2007-01-08 18:48:00,1.23502,1.23519,1.23502,1.23512,714799998.0
2007-01-08 18:49:00,1.23521,1.23573,1.23517,1.23566,614099998.0
2007-01-08 18:50:00,1.23569,1.23581,1.23569,1.2358,454100001.0
2007-01-08 18:51:00,1.23586,1.23616,1.23586,1.23603,1303599996.0
2007-01-08 18:52:00,1.23593,1.23599,1.23586,1.23598,829500002.0
2007-01-08 18:53:00,1.23598,1.23598,1.23577,1.23577,1068600008.0
2007-01-08 18:54:00,1.23575,1.23576,1.23561,1.23561,708999999.0
2007-01-08 18:55:00,1.23555,1.23557,1.23504,1.23504,897999993.0
2007-01-08 18:56:00,1.23508,1.23517,1.23503,1.23517,328999994.0
2007-01-08 18:57:00,1.23526,1.23543,1.23526,1.23543,358199995.0
2007-01-08 18:58:00,1.23545,1.23556,1.23539,1.23553,616400009.0
2007-01-08 18:59:00,1.2356,1.23574,1.2356,1.23561,962099995.0
2007-01-08 19:00:00,1.23567,1.23569,1.23537,1.23551,47100000.0
2007-01-08 19:01:00,1.23536,1.23538,1.23513,1.23513,290800001.0
2007-01-08 19:02:00,1.23507,1.23508,1.23493,1.23493,729500003.0
2007-01-08 19:03:00,1.23491,1.23491,1.23433,1.23433,319200003.0
2007-01-08 19:04:00,1.2344,1.23455,1.23428,1.23455,122600000.0
2007-01-08 19:05:00,1.23459,1.23472,1.23451,1.23457,214200000.0
2007-01-08 19:06:00,1.23463,1.23488,1.23437,1.23465,443800000.0
2007-01-08 19:07:00,1.23463,1.23466,1.23452,1.23456,588499998.0
2007-01-08 19:08:00,1.2345,1.23455,1.23422,1.23455,1173099991.0
2007-01-08 19:09:00,1.23459,1.23466,1.23449,1.2346,538299990.0
2007-01-08 19:10:00,1.23455,1.23455,1.2345,1.23455,118000002.0
2007-01-08 19:11:00,1.23458,1.23463,1.23451,1.23451,270399999.0
2007-01-08 19:12:00,1.23467,1.23475,1.23453,1.23472,206299997.0
2007-01-08 19:13:00,1.2348,1.23491,1.23479,1.23491,266300002.0
2007-01-08 19:14:00,1.23503,1.23527,1.23503,1.23523,80300000.0
2007-01-08 19:15:00,1.23513,1.23518,1.2349,1.2349,572299998.0
2007-01-08 19:16:00,1.23488,1.23497,1.23486,1.23497,587000003.0
2007-01-08 19:17:00,1.23499,1.23503,1.23496,1.23502,571299997.0
2007-01-08 19:18:00,1.23505,1.23517,1.235,1.23511,531199997.0
2007-01-08 19:19:00,1.23511,1.23511,1.23489,1.23489,371900003.0
2007-01-08 19:20:00,1.235,1.23504,1.23493,1.235,714900002.0
2007-01-08 19:21:00,1.23495,1.23495,1.23475,1.23475,548399998.0
2007-01-08 19:22:00,1.2347,1.23478,1.2347,1.23475,103999998.0
2007-01-08 19:23:00,1.23475,1.23477,1.23458,1.23462,1142399998.0
2007-01-08 19:24:00,1.23451,1.23475,1.23451,1.23464,563700005.0
2007-01-08 19:25:00,1.23471,1.23498,1.23468,1.23498,697100006.0
2007-01-08 19:26:00,1.23499,1.23508,1.23479,1.23506,289599999.0
2007-01-08 19:27:00,1.23484,1.23509,1.23484,1.23493,1064999999.0
2007-01-08 19:28:00,1.23502,1.2352,1.23498,1.2352,630399991.0
2007-01-08 19:29:00,1.23518,1.23518,1.23507,1.23507,338900001.0
2007-01-08 19:30:00,1.23507,1.23513,1.23465,1.23513,926499996.0
2007-01-08 19:31:00,1.2351,1.23521,1.23506,1.2351,517799995.0
2007-01-08 19:32:00,1.23505,1.23505,1.23478,1.23504,289500001.0
2007-01-08 19:33:00,1.23507,1.23534,1.23469,1.23527,358800000.0
2007-01-08 19:34:00,1.23531,1.23531,1.23511,1.23522,713899994.0
2007-01-08 19:35:00,1.23516,1.23527,1.23509,1.23524,454800000.0
2007-01-08 19:36:00,1.23519,1.23546,1.23497,1.23546,725700000.0
2007-01-08 19:37:00,1.23546,1.23546,1.23527,1.23531,203400001.0
2007-01-08 19:38:00,1.23549,1.23555,1.23546,1.23547,555300000.0
2007-01-08 19:39:00,1.23542,1.23555,1.23525,1.2355,729799995.0
2007-01-08 19:40:00,1.23531,1.23549,1.23518,1.23548,137400002.0
2007-01-08 19:41:00,1.2354,1.23551,1.23524,1.23544,298100006.0
2007-01-08 19:42:00,1.23545,1.2355,1.23526,1.23543,686899995.0
2007-01-08 19:43:00,1.23541,1.23546,1.23519,1.23539,246300000.0
2007-01-08 19:44:00,1.23543,1.23544,1.2351,1.23544,513199999.0
2007-01-08 19:45:00,1.23568,1.23623,1.23568,1.23623,114300000.0
2007-01-08 19:46:00,1.23623,1.23639,1.23567,1.23567,353500006.0
2007-01-08 19:47:00,1.23557,1.23562,1.23551,1.23561,487400002.0
2007-01-08 19:48:00,1.23565,1.23574,1.23538,1.23547,514200005.0
2007-01-08 19:49:00,1.23573,1.23574,1.23556,1.2356,272099998.0
2007-01-08 19:50:00,1.23567,1.23568,1.23534,1.23548,155899996.0
2007-01-08 19:51:00,1.23555,1.23569,1.23535,1.2354,480499996.0
2007-01-08 19:52:00,1.23564,1.23572,1.23558,1.2357,259199999.0
2007-01-08 19:53:00,1.23561,1.23561,1.23522,1.23554,299300001.0
2007-01-08 19:54:00,1.23555,1.23555,1.23537,1.23542,259200002.0
2007-01-08 19:55:00,1.23539,1.23548,1.23537,1.23548,162899994.0
2007-01-08 19:56:00,1.23553,1.23553,1.23537,1.23537,434399999.0
2007-01-08 19:57:00,1.23535,1.2355,1.2353,1.23544,455300002.0
2007-01-08 19:58:00,1.23533,1.23553,1.23517,1.23522,793799992.0
2007-01-08 19:59:00,1.23523,1.23535,1.23521,1.23527,459775190.0
2007-01-08 20:00:00,1.23527,1.23527,1.23511,1.23515,487100002.0
2007-01-08 20:01:00,1.23507,1.23507,1.23462,1.23463,505099999.0
2007-01-08 20:02:00,1.23453,1.23462,1.23441,1.23458,282499998.0
2007-01-08 20:03:00,1.23474,1.23474,1.23449,1.23458,149400001.0
2007-01-08 20:04:00,1.23458,1.23468,1.23458,1.23468,97100001.0
2007-01-08 20:05:00,1.23458,1.23478,1.23458,1.23478,130099999.0
2007-01-08 20:06:00,1.23482,1.23509,1.2348,1.23509,269600003.0
2007-01-08 20:07:00,1.23512,1.23512,1.23483,1.23495,260300001.0
2007-01-08 20:08:00,1.23494,1.23494,1.2349,1.2349,498200001.0
2007-01-08 20:09:00,1.23481,1.23513,1.23481,1.23513,195699997.0
2007-01-08 20:10:00,1.23521,1.23525,1.23511,1.23511,116800001.0
2007-01-08 20:11:00,1.23512,1.23514,1.23502,1.23508,509999997.0
2007-01-08 20:12:00,1.23513,1.23537,1.23509,1.23537,771300003.0
2007-01-08 20:13:00,1.23538,1.23548,1.23528,1.23528,937499996.0
2007-01-08 20:14:00,1.23522,1.23537,1.23516,1.23523,525400000.0
2007-01-08 20:15:00,1.23518,1.23518,1.23493,1.23518,1006299998.0
2007-01-08 20:16:00,1.23521,1.23534,1.23512,1.23531,1132599996.0
2007-01-08 20:17:00,1.23525,1.23533,1.23523,1.23529,191199997.0
2007-01-08 20:18:00,1.23527,1.2353,1.23494,1.2353,436699999.0
2007-01-08 20:19:00,1.23533,1.23534,1.23513,1.23517,1261500003.0
2007-01-08 20:20:00,1.2351,1.2351,1.23494,1.23499,1245199996.0
2007-01-08 20:21:00,1.23497,1.23508,1.23478,1.23481,699300001.0
2007-01-08 20:22:00,1.23482,1.23495,1.23477,1.23485,769099996.0
2007-01-08 20:23:00,1.23467,1.23486,1.23446,1.23486,755400000.0
2007-01-08 20:24:00,1.23492,1.23492,1.23485,1.23485,115100002.0
2007-01-08 20:25:00,1.23483,1.23483,1.23456,1.23477,702300000.0
2007-01-08 20:26:00,1.23488,1.23491,1.23466,1.2349,318300000.0
2007-01-08 20:27:00,1.235,1.23509,1.23489,1.235,690500001.0
2007-01-08 20:28:00,1.2351,1.23523,1.23505,1.23515,1337699996.0
2007-01-08 20:29:00,1.23515,1.23515,1.23499,1.23506,861199994.0
2007-01-08 20:30:00,1.2361,1.2361,1.2361,1.2361,835799995.0
2007-01-08 20:31:00,1.23531,1.23548,1.23523,1.23536,835799995.0
2007-01-08 20:32:00,1.23531,1.23532,1.235,1.23532,2045399994.0
2007-01-08 20:33:00,1.2353,1.23537,1.23494,1.23527,458499998.0
2007-01-08 20:34:00,1.23529,1.23537,1.23527,1.23535,138399998.0
2007-01-08 20:35:00,1.23533,1.23543,1.23525,1.23543,379999998.0
2007-01-08 20:36:00,1.2354,1.23547,1.23521,1.23523,244300004.0
2007-01-08 20:37:00,1.23545,1.23552,1.23514,1.23548,745500005.0
2007-01-08 20:38:00,1.23532,1.23552,1.23532,1.23537,1287799993.0
2007-01-08 20:39:00,1.23548,1.23552,1.23544,1.23551,439099999.0
2007-01-08 20:40:00,1.23552,1.23552,1.2354,1.2354,936599986.0
2007-01-08 20:41:00,1.23543,1.23544,1.2351,1.23527,225300000.0
2007-01-08 20:42:00,1.23524,1.23524,1.23512,1.23519,393499996.0
2007-01-08 20:43:00,1.23522,1.23538,1.23522,1.23528,444500001.0
2007-01-08 20:44:00,1.23528,1.23541,1.23528,1.23533,569099991.0
2007-01-08 20:45:00,1.23533,1.23535,1.23495,1.23534,245199998.0
2007-01-08 20:46:00,1.23534,1.23534,1.23501,1.23501,448100000.0
2007-01-08 20:47:00,1.23497,1.23512,1.23497,1.23499,694699998.0
2007-01-08 20:48:00,1.23489,1.23489,1.23443,1.23475,1241500009.0
2007-01-08 20:49:00,1.23494,1.23498,1.23483,1.23492,746999996.0
2007-01-08 20:50:00,1.2349,1.23515,1.2349,1.23503,970100001.0
2007-01-08 20:51:00,1.235,1.23508,1.23498,1.23508,372799996.0
2007-01-08 20:52:00,1.23505,1.23512,1.23491,1.23492,903899997.0
2007-01-08 20:53:00,1.23487,1.23492,1.23475,1.23475,1223700009.0
2007-01-08 20:54:00,1.23469,1.23483,1.23465,1.23472,441300005.0
2007-01-08 20:55:00,1.23458,1.23458,1.23419,1.2344,619899999.0
2007-01-08 20:56:00,1.23443,1.23505,1.23435,1.23503,982100006.0
2007-01-08 20:57:00,1.23512,1.23539,1.23501,1.23505,1216599997.0
2007-01-08 20:58:00,1.2352,1.23569,1.23508,1.23545,1363099996.0
2007-01-08 20:59:00,1.23559,1.2361,1.23554,1.23585,1230500000.0
2007-01-08 21:00:00,1.23582,1.23585,1.2354,1.2354,1551899996.0
2007-01-08 21:01:00,1.23543,1.23561,1.23543,1.23548,1192399999.0
2007-01-08 21:02:00,1.23543,1.23568,1.23543,1.23568,479399996.0
2007-01-08 21:03:00,1.2358,1.23629,1.23574,1.23615,428499995.0
2007-01-08 21:04:00,1.23622,1.23641,1.23622,1.2364,143500002.0
2007-01-08 21:05:00,1.23641,1.23661,1.23641,1.23661,152500002.0
2007-01-08 21:06:00,1.23664,1.23667,1.23652,1.23658,158199996.0
2007-01-08 21:07:00,1.23673,1.23694,1.2367,1.23687,337900005.0
2007-01-08 21:08:00,1.23697,1.23699,1.23684,1.23684,77900001.0
2007-01-08 21:09:00,1.23678,1.23694,1.23674,1.23674,483600001.0
2007-01-08 21:10:00,1.23685,1.2369,1.23679,1.23683,466199998.0
2007-01-08 21:11:00,1.2368,1.2368,1.23657,1.23668,570900005.0
2007-01-08 21:12:00,1.23667,1.23674,1.23663,1.23666,552600001.0
2007-01-08 21:13:00,1.23659,1.23663,1.23641,1.23641,846499999.0
2007-01-08 21:14:00,1.23636,1.23648,1.23632,1.23635,1035900002.0
2007-01-08 21:15:00,1.23641,1.23648,1.23605,1.23647,566700002.0
2007-01-08 21:16:00,1.23638,1.23638,1.2359,1.23612,587100007.0
2007-01-08 21:17:00,1.23629,1.23629,1.23597,1.23617,872599997.0
2007-01-08 21:18:00,1.23613,1.23637,1.23613,1.23633,501599999.0
2007-01-08 21:19:00,1.23627,1.23639,1.23597,1.23631,640299996.0
2007-01-08 21:20:00,1.23634,1.23641,1.23625,1.23641,1523200004.0
2007-01-08 21:21:00,1.23638,1.23646,1.23613,1.23625,1548500007.0
2007-01-08 21:22:00,1.23627,1.23643,1.23613,1.23642,1048799994.0
2007-01-08 21:23:00,1.23646,1.23651,1.23638,1.23638,673600003.0
2007-01-08 21:24:00,1.23635,1.23645,1.23618,1.23628,569099998.0
2007-01-08 21:25:00,1.23622,1.23624,1.2361,1.23615,429199996.0
2007-01-08 21:26:00,1.23618,1.23629,1.23612,1.2362,629099999.0
2007-01-08 21:27:00,1.23625,1.23625,1.23617,1.23624,175600003.0
2007-01-08 21:28:00,1.23621,1.23628,1.23604,1.23604,573700004.0
2007-01-08 21:29:00,1.236,1.23602,1.23584,1.23599,639400000.0
2007-01-08 21:30:00,1.23599,1.23615,1.23569,1.23615,258300000.0
2007-01-08 21:31:00,1.2361,1.23626,1.23598,1.23612,180900003.0
2007-01-08 21:32:00,1.23614,1.2362,1.23603,1.23618,1433600006.0
2007-01-08 21:33:00,1.23618,1.23618,1.23595,1.23605,236100002.0
2007-01-08 21:34:00,1.23607,1.23624,1.23599,1.23599,678799997.0
2007-01-08 21:35:00,1.23601,1.23604,1.23587,1.236,436799998.0
2007-01-08 21:36:00,1.236,1.23606,1.23595,1.23606,129499999.0
2007-01-08 21:37:00,1.2359,1.23604,1.2359,1.23593,155399998.0
2007-01-08 21:38:00,1.23597,1.23605,1.23583,1.23583,591900000.0
2007-01-08 21:39:00,1.2358,1.2358,1.23578,1.2358,175800004.0
2007-01-08 21:40:00,1.23579,1.23583,1.23572,1.23572,351499997.0
2007-01-08 21:41:00,1.23583,1.23619,1.23583,1.23613,533499998.0
2007-01-08 21:42:00,1.23601,1.23603,1.23564,1.23593,284399999.0
2007-01-08 21:43:00,1.23594,1.23596,1.23575,1.23596,884599997.0
2007-01-08 21:44:00,1.23607,1.23612,1.23599,1.23599,595899992.0
2007-01-08 21:45:00,1.236,1.23608,1.23584,1.23592,649200002.0
2007-01-08 21:46:00,1.236,1.23604,1.2359,1.23595,383999997.0
2007-01-08 21:47:00,1.23598,1.23615,1.23584,1.23593,815099997.0
2007-01-08 21:48:00,1.23597,1.23607,1.23593,1.23599,486600003.0
2007-01-08 21:49:00,1.23596,1.23608,1.23575,1.23588,572100000.0
2007-01-08 21:50:00,1.2359,1.23616,1.23575,1.23616,83899999.0
2007-01-08 21:51:00,1.23617,1.23637,1.23598,1.23637,251499997.0
2007-01-08 21:52:00,1.23605,1.23635,1.23589,1.23589,946700004.0
2007-01-08 21:53:00,1.23597,1.23614,1.23594,1.23614,422900000.0
2007-01-08 21:54:00,1.23606,1.23638,1.23591,1.23638,117100001.0
2007-01-08 21:55:00,1.23642,1.23648,1.2363,1.23643,421400000.0
2007-01-08 21:56:00,1.23637,1.2364,1.23615,1.2364,351600000.0
2007-01-08 21:57:00,1.23623,1.23637,1.23621,1.23637,125700000.0
2007-01-08 21:58:00,1.23634,1.23634,1.23609,1.23624,308499999.0
2007-01-08 21:59:00,1.23631,1.23643,1.23628,1.23636,987099993.0
2007-01-08 22:00:00,1.23638,1.2364,1.23628,1.23629,569399988.0
2007-01-08 22:01:00,1.23637,1.23654,1.23632,1.23632,168199997.0
2007-01-08 22:02:00,1.2364,1.2364,1.23613,1.2362,687599996.0
2007-01-08 22:03:00,1.23615,1.23625,1.23611,1.23625,141300002.0
2007-01-08 22:04:00,1.23611,1.23626,1.23589,1.2361,493499994.0
2007-01-08 22:05:00,1.23616,1.23616,1.23595,1.23603,335400002.0
2007-01-08 22:06:00,1.23612,1.23627,1.23612,1.23627,145300001.0
2007-01-08 22:07:00,1.23624,1.23624,1.23607,1.23616,103000000.0
2007-01-08 22:08:00,1.23619,1.23639,1.23609,1.23637,162299997.0
2007-01-08 22:09:00,1.23634,1.23634,1.2361,1.23619,395899999.0
2007-01-08 22:10:00,1.23635,1.23641,1.23632,1.23637,54100000.0
2007-01-08 22:11:00,1.23631,1.23637,1.23614,1.23635,86400001.0
2007-01-08 22:12:00,1.23632,1.23645,1.2361,1.23631,397999999.0
2007-01-08 22:13:00,1.2363,1.23631,1.23614,1.23618,339000000.0
2007-01-08 22:14:00,1.23632,1.23637,1.23632,1.23637,65699999.0
2007-01-08 22:15:00,1.23641,1.23641,1.23622,1.23632,288499997.0
2007-01-08 22:16:00,1.23627,1.23642,1.23615,1.2363,265100000.0
2007-01-08 22:17:00,1.23645,1.23653,1.23611,1.23617,152900000.0
2007-01-08 22:18:00,1.23636,1.23636,1.23628,1.23628,36800000.0
2007-01-08 22:19:00,1.23618,1.23636,1.23613,1.23626,134399996.0
2007-01-08 22:20:00,1.23631,1.23632,1.23625,1.2363,224199998.0
2007-01-08 22:21:00,1.23627,1.23627,1.23602,1.23623,113699998.0
2007-01-08 22:22:00,1.23642,1.23642,1.23618,1.23622,492000005.0
2007-01-08 22:23:00,1.23622,1.23633,1.23613,1.23632,131400002.0
2007-01-08 22:24:00,1.23624,1.23635,1.23602,1.2363,218099998.0
2007-01-08 22:25:00,1.23636,1.23637,1.23617,1.23627,80699999.0
2007-01-08 22:26:00,1.23642,1.23648,1.23622,1.23631,165500003.0
2007-01-08 22:27:00,1.23612,1.23622,1.23606,1.23622,125599998.0
2007-01-08 22:28:00,1.23621,1.23641,1.23604,1.2362,187099997.0
2007-01-08 22:29:00,1.23627,1.23633,1.23608,1.23611,537499998.0
2007-01-08 22:30:00,1.23628,1.23639,1.23599,1.2363,656599995.0
2007-01-08 22:31:00,1.23625,1.23649,1.23615,1.23628,253099998.0
2007-01-08 22:32:00,1.23623,1.23633,1.23614,1.23633,86599998.0
2007-01-08 22:33:00,1.2362,1.23635,1.2362,1.23632,183400000.0
2007-01-08 22:34:00,1.23614,1.23629,1.23602,1.23612,188899999.0
2007-01-08 22:35:00,1.23626,1.2364,1.23616,1.2364,165300003.0
2007-01-08 22:36:00,1.23627,1.23627,1.23604,1.23617,121300001.0
2007-01-08 22:37:00,1.23628,1.2363,1.23615,1.23627,224200000.0
2007-01-08 22:38:00,1.23635,1.23636,1.23617,1.23631,204700005.0
2007-01-08 22:39:00,1.23619,1.23629,1.23612,1.23612,201100002.0
2007-01-08 22:40:00,1.23611,1.23626,1.23611,1.23621,211499997.0
2007-01-08 22:41:00,1.23637,1.23637,1.23614,1.23631,281099999.0
2007-01-08 22:42:00,1.23625,1.23632,1.23607,1.23609,246600000.0
2007-01-08 22:43:00,1.23615,1.2363,1.23591,1.23617,332599997.0
2007-01-08 22:44:00,1.23619,1.23625,1.23612,1.23624,79300001.0
2007-01-08 22:45:00,1.2363,1.23637,1.2362,1.23637,127899999.0
2007-01-08 22:46:00,1.23614,1.23636,1.23571,1.23636,341000003.0
2007-01-08 22:47:00,1.23637,1.23642,1.23623,1.23632,181599996.0
2007-01-08 22:48:00,1.23634,1.23644,1.23619,1.23642,241599998.0
2007-01-08 22:49:00,1.23637,1.23661,1.23628,1.23637,386899996.0
2007-01-08 22:50:00,1.23638,1.2365,1.23624,1.23636,186399999.0
2007-01-08 22:51:00,1.23617,1.23634,1.23613,1.23621,269799999.0
2007-01-08 22:52:00,1.2364,1.23644,1.23624,1.23632,151700001.0
2007-01-08 22:53:00,1.23636,1.23647,1.2361,1.2361,178000001.0
2007-01-08 22:54:00,1.23631,1.23637,1.23625,1.2363,150400002.0
2007-01-08 22:55:00,1.23629,1.23629,1.23605,1.23605,285000002.0
2007-01-08 22:56:00,1.2364,1.23654,1.23631,1.23645,150600002.0
2007-01-08 22:57:00,1.2362,1.23649,1.2362,1.23648,198699996.0
2007-01-08 22:58:00,1.23639,1.2365,1.23607,1.23625,80600000.0
2007-01-08 22:59:00,1.23636,1.23637,1.23623,1.23629,205300003.0
2007-01-08 23:00:00,1.23625,1.23652,1.23625,1.23652,236899995.0
2007-01-08 23:01:00,1.23643,1.23652,1.23631,1.23651,132799995.0
2007-01-08 23:02:00,1.23649,1.23665,1.23638,1.23655,210199994.0
2007-01-08 23:03:00,1.23652,1.23664,1.2365,1.23657,73600000.0
2007-01-08 23:04:00,1.23656,1.23663,1.23649,1.23662,139400004.0
2007-01-08 23:05:00,1.23663,1.23663,1.23646,1.23647,117799998.0
2007-01-08 23:06:00,1.23653,1.23653,1.23639,1.23641,73800000.0
2007-01-08 23:07:00,1.23654,1.23665,1.23654,1.23661,36600000.0
2007-01-08 23:08:00,1.2365,1.23661,1.23643,1.23653,117500001.0
2007-01-08 23:09:00,1.23637,1.23647,1.23616,1.23647,106000002.0
2007-01-08 23:10:00,1.23654,1.2366,1.23644,1.2365,174500001.0
2007-01-08 23:11:00,1.2366,1.2366,1.23635,1.23638,311800003.0
2007-01-08 23:12:00,1.23642,1.2365,1.23639,1.23648,149300001.0
2007-01-08 23:13:00,1.23628,1.23663,1.23627,1.23652,201099998.0
2007-01-08 23:14:00,1.2364,1.23657,1.2364,1.23646,247299998.0
2007-01-08 23:15:00,1.23656,1.23656,1.23642,1.23643,143399999.0
2007-01-08 23:16:00,1.23652,1.23666,1.23652,1.23666,172299997.0
2007-01-08 23:17:00,1.23664,1.23664,1.23629,1.23629,221299998.0
2007-01-08 23:18:00,1.23648,1.23659,1.23633,1.23659,221300000.0
2007-01-08 23:19:00,1.23664,1.23669,1.23641,1.23656,160400002.0
2007-01-08 23:20:00,1.23657,1.23657,1.23643,1.23643,228200000.0
2007-01-08 23:21:00,1.2365,1.23656,1.2364,1.23646,125700001.0
2007-01-08 23:22:00,1.23638,1.23654,1.23619,1.23654,201700002.0
2007-01-08 23:23:00,1.2364,1.23641,1.23628,1.23641,155900000.0
2007-01-08 23:24:00,1.23628,1.23646,1.23626,1.23641,170200004.0
2007-01-08 23:25:00,1.23645,1.23645,1.23621,1.23623,226999999.0
2007-01-08 23:26:00,1.23628,1.23639,1.23626,1.23635,245500003.0
2007-01-08 23:27:00,1.23633,1.23645,1.23633,1.23633,104500000.0
2007-01-08 23:28:00,1.23633,1.23651,1.23633,1.23643,105299998.0
2007-01-08 23:29:00,1.23638,1.23645,1.23635,1.23645,67700000.0
2007-01-08 23:30:00,1.23628,1.23646,1.23623,1.23646,170800001.0
2007-01-08 23:31:00,1.23613,1.23648,1.23613,1.23648,201600000.0
2007-01-08 23:32:00,1.23631,1.23634,1.23611,1.23634,156200001.0
2007-01-08 23:33:00,1.23637,1.23647,1.2362,1.2362,221100000.0
2007-01-08 23:34:00,1.23625,1.23653,1.23625,1.23645,112899999.0
2007-01-08 23:35:00,1.23622,1.23645,1.23611,1.23636,83999999.0
2007-01-08 23:36:00,1.23633,1.23634,1.23618,1.23632,81900000.0
2007-01-08 23:37:00,1.23621,1.23629,1.23614,1.23629,189999997.0
2007-01-08 23:38:00,1.23632,1.23641,1.23626,1.23637,161600001.0
2007-01-08 23:39:00,1.23624,1.23633,1.23621,1.23632,38000000.0
2007-01-08 23:40:00,1.23626,1.23629,1.23614,1.23627,241700001.0
2007-01-08 23:41:00,1.23627,1.23631,1.23606,1.23631,285999998.0
2007-01-08 23:42:00,1.23609,1.23641,1.23598,1.23641,138200001.0
2007-01-08 23:43:00,1.23634,1.23634,1.23605,1.2361,204099999.0
2007-01-08 23:44:00,1.2361,1.23618,1.2361,1.23618,76199999.0
2007-01-08 23:45:00,1.23622,1.23631,1.236,1.236,198100001.0
2007-01-08 23:46:00,1.2361,1.23625,1.23603,1.23618,82300001.0
2007-01-08 23:47:00,1.23603,1.23612,1.23583,1.23612,154400000.0
2007-01-08 23:48:00,1.23588,1.2362,1.23584,1.2362,198900004.0
2007-01-08 23:49:00,1.23618,1.23632,1.23614,1.23632,154699999.0
2007-01-08 23:50:00,1.2362,1.23633,1.23616,1.23633,118900000.0
2007-01-08 23:51:00,1.2362,1.2362,1.2361,1.2361,167599999.0
2007-01-08 23:52:00,1.23627,1.23637,1.23598,1.23598,79199999.0
2007-01-08 23:53:00,1.23588,1.23637,1.23586,1.23629,182600000.0
2007-01-08 23:54:00,1.23625,1.23637,1.23612,1.23619,162100002.0
2007-01-08 23:55:00,1.23623,1.23632,1.23615,1.23628,183200003.0
2007-01-08 23:56:00,1.23631,1.23639,1.2362,1.2362,89300001.0
2007-01-08 23:57:00,1.23622,1.23629,1.23619,1.23619,78900001.0
2007-01-08 23:58:00,1.2361,1.23626,1.2361,1.23625,171299996.0
2007-01-08 23:59:00,1.23618,1.23625,1.23605,1.23618,142600003.0
2007-01-09 00:00:00,1.23617,1.2363,1.23612,1.23612,160500003.0
2007-01-09 00:01:00,1.2362,1.23634,1.23605,1.23605,216099999.0
2007-01-09 00:02:00,1.2361,1.23626,1.2361,1.2361,86300000.0
2007-01-09 00:03:00,1.23615,1.23643,1.23615,1.23637,124100002.0
2007-01-09 00:04:00,1.23612,1.23633,1.23611,1.23613,139599999.0
2007-01-09 00:05:00,1.23612,1.23612,1.23601,1.23608,84999999.0
2007-01-09 00:06:00,1.23608,1.23619,1.23605,1.23614,179400003.0
2007-01-09 00:07:00,1.23612,1.23612,1.23585,1.23597,127600000.0
2007-01-09 00:08:00,1.23596,1.23614,1.23596,1.2361,201000002.0
2007-01-09 00:09:00,1.23624,1.23637,1.23617,1.23617,59200000.0
2007-01-09 00:10:00,1.23636,1.23636,1.23605,1.23617,146600001.0
2007-01-09 00:11:00,1.23607,1.23628,1.23603,1.23603,255900005.0
2007-01-09 00:12:00,1.236,1.23614,1.236,1.23607,178999997.0
2007-01-09 00:13:00,1.23596,1.23598,1.23581,1.23598,156300000.0
2007-01-09 00:14:00,1.23603,1.23615,1.23595,1.23607,112299999.0
2007-01-09 00:15:00,1.23585,1.23614,1.23585,1.23592,195099997.0
2007-01-09 00:16:00,1.23564,1.2359,1.23561,1.2359,145800001.0
2007-01-09 00:17:00,1.23593,1.23599,1.23569,1.23588,217999996.0
2007-01-09 00:18:00,1.23583,1.23612,1.23583,1.23595,177500001.0
2007-01-09 00:19:00,1.23607,1.23614,1.2358,1.23607,141599997.0
2007-01-09 00:20:00,1.23607,1.23607,1.23596,1.236,54500000.0
2007-01-09 00:21:00,1.23598,1.23602,1.23578,1.23588,172000000.0
2007-01-09 00:22:00,1.23589,1.2359,1.23568,1.2359,202800003.0
2007-01-09 00:23:00,1.23578,1.23585,1.23571,1.23579,141399995.0
2007-01-09 00:24:00,1.23582,1.23586,1.23574,1.23586,139000002.0
2007-01-09 00:25:00,1.23573,1.23581,1.23567,1.23567,165500002.0
2007-01-09 00:26:00,1.23567,1.23569,1.23556,1.23566,164100000.0
2007-01-09 00:27:00,1.23573,1.23582,1.23562,1.23564,180900001.0
2007-01-09 00:28:00,1.23556,1.23587,1.23556,1.23587,126200001.0
2007-01-09 00:29:00,1.23584,1.23585,1.23574,1.23575,123800001.0
2007-01-09 00:30:00,1.23592,1.23601,1.23578,1.23599,138299999.0
2007-01-09 00:31:00,1.23575,1.23596,1.23572,1.2359,215500001.0
2007-01-09 00:32:00,1.23579,1.23591,1.23577,1.23589,261700001.0
2007-01-09 00:33:00,1.23592,1.23598,1.23577,1.23581,172499997.0
2007-01-09 00:34:00,1.2358,1.2359,1.23563,1.2359,40200000.0
2007-01-09 00:35:00,1.23585,1.23585,1.23553,1.23576,124299998.0
2007-01-09 00:36:00,1.23571,1.2358,1.23559,1.23572,180299999.0
2007-01-09 00:37:00,1.23566,1.2358,1.23539,1.23539,266700000.0
2007-01-09 00:38:00,1.23551,1.23589,1.23551,1.23576,109900002.0
2007-01-09 00:39:00,1.23585,1.23588,1.23557,1.23574,149000001.0
2007-01-09 00:40:00,1.23578,1.23578,1.2357,1.2357,192699995.0
2007-01-09 00:41:00,1.23566,1.2358,1.23556,1.2358,217300001.0
2007-01-09 00:42:00,1.23565,1.23575,1.23565,1.23575,98900001.0
2007-01-09 00:43:00,1.2355,1.23575,1.2355,1.2357,116900000.0
2007-01-09 00:44:00,1.23583,1.2359,1.23569,1.23577,183500004.0
2007-01-09 00:45:00,1.23574,1.23574,1.2356,1.23574,114600000.0
2007-01-09 00:46:00,1.23576,1.23576,1.23555,1.23562,85000000.0
2007-01-09 00:47:00,1.23575,1.23589,1.23558,1.23558,219799996.0
2007-01-09 00:48:00,1.2357,1.23583,1.2357,1.23583,22300000.0
2007-01-09 00:49:00,1.23565,1.23584,1.23558,1.2358,139900003.0
2007-01-09 00:50:00,1.23593,1.23598,1.23568,1.23575,87199998.0
2007-01-09 00:51:00,1.23588,1.23592,1.2356,1.23572,297000006.0
2007-01-09 00:52:00,1.23592,1.23602,1.23566,1.23572,133700002.0
2007-01-09 00:53:00,1.23573,1.23577,1.23566,1.23577,86500001.0
2007-01-09 00:54:00,1.23581,1.23581,1.23558,1.2358,219700004.0
2007-01-09 00:55:00,1.23559,1.23578,1.23547,1.23575,133099999.0
2007-01-09 00:56:00,1.23582,1.23589,1.23555,1.23555,84300001.0
2007-01-09 00:57:00,1.23562,1.23581,1.23562,1.23581,195700002.0
2007-01-09 00:58:00,1.23559,1.23567,1.23557,1.23565,181800005.0
2007-01-09 00:59:00,1.23567,1.23576,1.23558,1.23562,217900000.0
2007-01-09 01:00:00,1.23563,1.23582,1.23563,1.23575,99599999.0
2007-01-09 01:01:00,1.23567,1.23585,1.23564,1.23585,95199997.0
2007-01-09 01:02:00,1.23585,1.23591,1.23575,1.23582,190299999.0
2007-01-09 01:03:00,1.23602,1.23607,1.23602,1.23607,68400000.0
2007-01-09 01:04:00,1.2359,1.23621,1.2359,1.23609,98000000.0
2007-01-09 01:05:00,1.23612,1.23615,1.23585,1.23589,118100001.0
2007-01-09 01:06:00,1.23599,1.23609,1.23588,1.23609,192500003.0
2007-01-09 01:07:00,1.23594,1.23611,1.23592,1.236,216499997.0
2007-01-09 01:08:00,1.2361,1.2361,1.23593,1.23605,90599998.0
2007-01-09 01:09:00,1.2359,1.2359,1.2357,1.23581,49200001.0
2007-01-09 01:10:00,1.2359,1.2359,1.23574,1.23577,57500000.0
2007-01-09 01:11:00,1.23583,1.236,1.23574,1.236,148999998.0
2007-01-09 01:12:00,1.23587,1.23592,1.23576,1.23576,83099997.0
2007-01-09 01:13:00,1.2358,1.23591,1.23566,1.23591,120800000.0
2007-01-09 01:14:00,1.23569,1.23588,1.23559,1.23588,127399997.0
2007-01-09 01:15:00,1.23588,1.23588,1.2357,1.23576,147800004.0
2007-01-09 01:16:00,1.23588,1.23588,1.23554,1.23576,145700001.0
2007-01-09 01:17:00,1.23587,1.23595,1.23566,1.23571,141900004.0
2007-01-09 01:18:00,1.23585,1.23585,1.23566,1.23566,130199999.0
2007-01-09 01:19:00,1.23594,1.23594,1.2357,1.23591,206500006.0
2007-01-09 01:20:00,1.23597,1.23603,1.23582,1.23582,71099999.0
2007-01-09 01:21:00,1.2358,1.23586,1.23568,1.23586,96900000.0
2007-01-09 01:22:00,1.23575,1.23575,1.23554,1.23566,133600003.0
2007-01-09 01:23:00,1.23566,1.23579,1.23566,1.2357,205300003.0
2007-01-09 01:24:00,1.23566,1.23576,1.23553,1.23575,254000007.0
2007-01-09 01:25:00,1.23563,1.23563,1.23551,1.23559,147199999.0
2007-01-09 01:26:00,1.23574,1.23584,1.23568,1.23578,202700003.0
2007-01-09 01:27:00,1.23585,1.23585,1.2356,1.23583,168900001.0
2007-01-09 01:28:00,1.23601,1.23601,1.23566,1.23566,118499999.0
2007-01-09 01:29:00,1.23568,1.23573,1.23556,1.23568,186699999.0
2007-01-09 01:30:00,1.23576,1.23578,1.23559,1.2357,179500000.0
2007-01-09 01:31:00,1.23566,1.23566,1.23554,1.23563,109899997.0
2007-01-09 01:32:00,1.23567,1.2358,1.23545,1.2358,292100000.0
2007-01-09 01:33:00,1.23571,1.23572,1.23554,1.23554,108600000.0
2007-01-09 01:34:00,1.23553,1.23571,1.23553,1.23571,194500002.0
2007-01-09 01:35:00,1.23565,1.23575,1.2355,1.23562,97500001.0
2007-01-09 01:36:00,1.23553,1.23571,1.23542,1.23561,184700002.0
2007-01-09 01:37:00,1.2357,1.2357,1.23549,1.23561,179300003.0
2007-01-09 01:38:00,1.23562,1.23577,1.2356,1.23566,96999998.0
2007-01-09 01:39:00,1.23562,1.23562,1.23544,1.2355,127499999.0
2007-01-09 01:40:00,1.2355,1.23584,1.2355,1.23575,148800003.0
2007-01-09 01:41:00,1.23555,1.23555,1.2353,1.23545,13300000.0
2007-01-09 01:42:00,1.23545,1.23565,1.23538,1.23538,291299995.0
2007-01-09 01:43:00,1.2354,1.23546,1.23528,1.2353,104000001.0
2007-01-09 01:44:00,1.23529,1.23534,1.23509,1.23517,86200002.0
2007-01-09 01:45:00,1.23547,1.23549,1.23514,1.23514,217900001.0
2007-01-09 01:46:00,1.23536,1.23542,1.23527,1.2353,129799998.0
2007-01-09 01:47:00,1.23529,1.23529,1.23517,1.23526,163700000.0
2007-01-09 01:48:00,1.23538,1.23538,1.23518,1.23537,149100004.0
2007-01-09 01:49:00,1.23532,1.2354,1.2351,1.23526,114500000.0
2007-01-09 01:50:00,1.23524,1.23524,1.23511,1.23515,130199999.0
2007-01-09 01:51:00,1.23515,1.23515,1.23505,1.2351,154500002.0
2007-01-09 01:52:00,1.235,1.23524,1.23484,1.23503,115300000.0
2007-01-09 01:53:00,1.23504,1.23504,1.23478,1.23499,223000004.0
2007-01-09 01:54:00,1.23498,1.2351,1.2349,1.23501,49900000.0
2007-01-09 01:55:00,1.23495,1.23517,1.23495,1.23512,93099999.0
2007-01-09 01:56:00,1.23513,1.23534,1.2351,1.23524,163300003.0
2007-01-09 01:57:00,1.23527,1.23527,1.235,1.23515,127999998.0
2007-01-09 01:58:00,1.23511,1.23519,1.235,1.23519,106499998.0
2007-01-09 01:59:00,1.23512,1.23512,1.23468,1.23485,165400000.0
2007-01-09 02:00:00,1.23477,1.23501,1.23466,1.23488,285799999.0
2007-01-09 02:01:00,1.23488,1.23488,1.23474,1.23478,186800001.0
2007-01-09 02:02:00,1.23482,1.23489,1.23469,1.23481,191100005.0
2007-01-09 02:03:00,1.23475,1.2349,1.23468,1.23485,127000004.0
2007-01-09 02:04:00,1.2349,1.2349,1.23476,1.2348,110300001.0
2007-01-09 02:05:00,1.23482,1.23482,1.23458,1.2346,154900000.0
2007-01-09 02:06:00,1.23479,1.23482,1.23473,1.23481,138999999.0
2007-01-09 02:07:00,1.2348,1.23488,1.23453,1.2348,250299996.0
2007-01-09 02:08:00,1.23483,1.23483,1.23455,1.23455,183599997.0
2007-01-09 02:09:00,1.23469,1.23499,1.23469,1.23492,163500001.0
2007-01-09 02:10:00,1.23483,1.23491,1.23468,1.23484,115099999.0
2007-01-09 02:11:00,1.23476,1.23476,1.23458,1.23458,154099998.0
2007-01-09 02:12:00,1.23453,1.23453,1.23433,1.23447,164199997.0
2007-01-09 02:13:00,1.23453,1.23453,1.23424,1.2343,249199996.0
2007-01-09 02:14:00,1.23423,1.23428,1.23406,1.23426,228099995.0
2007-01-09 02:15:00,1.23404,1.23434,1.23401,1.23434,75500001.0
2007-01-09 02:16:00,1.23441,1.23444,1.2343,1.23444,225499993.0
2007-01-09 02:17:00,1.23442,1.23448,1.23435,1.23435,187299999.0
2007-01-09 02:18:00,1.2343,1.23442,1.23422,1.2344,129999999.0
2007-01-09 02:19:00,1.23431,1.23431,1.23409,1.23411,141800004.0
2007-01-09 02:20:00,1.23418,1.23418,1.23389,1.23405,151100000.0
2007-01-09 02:21:00,1.23421,1.23423,1.23405,1.23418,111199999.0
2007-01-09 02:22:00,1.23408,1.23418,1.23397,1.23413,282000000.0
2007-01-09 02:23:00,1.23419,1.2343,1.23408,1.23416,164499998.0
2007-01-09 02:24:00,1.2343,1.23434,1.23396,1.23396,221400000.0
2007-01-09 02:25:00,1.23388,1.23438,1.23382,1.2343,154399995.0
2007-01-09 02:26:00,1.23441,1.23449,1.23431,1.23431,153600004.0
2007-01-09 02:27:00,1.2344,1.23449,1.23436,1.23439,101000001.0
2007-01-09 02:28:00,1.23436,1.23436,1.23421,1.23423,222200003.0
2007-01-09 02:29:00,1.23425,1.23432,1.23415,1.23415,193000006.0
2007-01-09 02:30:00,1.23415,1.23423,1.2341,1.23413,162499996.0
2007-01-09 02:31:00,1.23399,1.23419,1.23399,1.23419,175599996.0
2007-01-09 02:32:00,1.23423,1.23425,1.23416,1.23419,140600000.0
2007-01-09 02:33:00,1.23431,1.23443,1.23422,1.23426,164300005.0
2007-01-09 02:34:00,1.2343,1.2344,1.23423,1.23435,133299996.0
2007-01-09 02:35:00,1.23424,1.23436,1.23424,1.2343,99000003.0
2007-01-09 02:36:00,1.23425,1.23436,1.23406,1.23436,192500000.0
2007-01-09 02:37:00,1.23437,1.23437,1.23416,1.2342,316799994.0
2007-01-09 02:38:00,1.23426,1.23445,1.23401,1.23427,101700003.0
2007-01-09 02:39:00,1.23423,1.23429,1.23403,1.23415,221500003.0
2007-01-09 02:40:00,1.23424,1.23429,1.23394,1.23427,117100000.0
2007-01-09 02:41:00,1.23423,1.23431,1.23409,1.23431,72699999.0
2007-01-09 02:42:00,1.23433,1.23433,1.23402,1.2342,149299997.0
2007-01-09 02:43:00,1.23425,1.23445,1.23423,1.23436,140600000.0
2007-01-09 02:44:00,1.23431,1.23431,1.23421,1.23421,84999998.0
2007-01-09 02:45:00,1.23411,1.23413,1.23396,1.23399,126500001.0
2007-01-09 02:46:00,1.23403,1.23412,1.23394,1.234,239199999.0
2007-01-09 02:47:00,1.23407,1.23417,1.2338,1.23388,132100004.0
2007-01-09 02:48:00,1.23417,1.23417,1.23369,1.2339,164999996.0
2007-01-09 02:49:00,1.23397,1.23413,1.23387,1.23401,153300004.0
2007-01-09 02:50:00,1.23386,1.23401,1.23381,1.23401,146500002.0
2007-01-09 02:51:00,1.23398,1.23413,1.23396,1.23411,95299999.0
2007-01-09 02:52:00,1.2341,1.23417,1.23409,1.23417,119900000.0
2007-01-09 02:53:00,1.23418,1.2342,1.23374,1.23374,181299999.0
2007-01-09 02:54:00,1.2341,1.23442,1.23405,1.23442,118500002.0
2007-01-09 02:55:00,1.23447,1.23458,1.23443,1.23449,222800003.0
2007-01-09 02:56:00,1.23443,1.23447,1.23422,1.23438,129599997.0
2007-01-09 02:57:00,1.23439,1.23439,1.23414,1.23414,160400002.0
2007-01-09 02:58:00,1.23395,1.23403,1.23376,1.23403,197700005.0
2007-01-09 02:59:00,1.23393,1.23401,1.2338,1.23398,134999997.0
2007-01-09 03:00:00,1.23382,1.23392,1.23368,1.23389,70300001.0
2007-01-09 03:01:00,1.23409,1.23415,1.23388,1.23394,102799998.0
2007-01-09 03:02:00,1.23385,1.23385,1.23381,1.23381,107700002.0
2007-01-09 03:03:00,1.23384,1.2339,1.23372,1.23385,207200001.0
2007-01-09 03:04:00,1.23388,1.23393,1.2337,1.23393,59300000.0
2007-01-09 03:05:00,1.23378,1.2339,1.23378,1.2339,260600002.0
2007-01-09 03:06:00,1.23378,1.23387,1.23373,1.23382,128299998.0
2007-01-09 03:07:00,1.23362,1.23376,1.23345,1.23376,98199998.0
2007-01-09 03:08:00,1.23375,1.23386,1.23359,1.23386,106700000.0
2007-01-09 03:09:00,1.23374,1.23389,1.23361,1.23389,238499996.0
2007-01-09 03:10:00,1.23392,1.23398,1.23383,1.23395,248200003.0
2007-01-09 03:11:00,1.23387,1.23394,1.23387,1.23394,122799996.0
2007-01-09 03:12:00,1.2338,1.234,1.23367,1.23399,105500002.0
2007-01-09 03:13:00,1.23387,1.23394,1.2337,1.23394,128700002.0
2007-01-09 03:14:00,1.23405,1.23413,1.23377,1.234,169799998.0
2007-01-09 03:15:00,1.23388,1.23415,1.23385,1.23415,125900001.0
2007-01-09 03:16:00,1.23409,1.2341,1.23384,1.23403,68000002.0
2007-01-09 03:17:00,1.23404,1.23412,1.23397,1.23398,182900002.0
2007-01-09 03:18:00,1.2341,1.23422,1.2341,1.23422,97100001.0
2007-01-09 03:19:00,1.23416,1.23424,1.23416,1.23424,144200003.0
2007-01-09 03:20:00,1.23417,1.23417,1.23395,1.23415,173500000.0
2007-01-09 03:21:00,1.2343,1.23435,1.23408,1.23425,210799998.0
2007-01-09 03:22:00,1.23417,1.23422,1.23406,1.2342,173900002.0
2007-01-09 03:23:00,1.23435,1.23448,1.23417,1.23446,149500000.0
2007-01-09 03:24:00,1.23443,1.23443,1.23409,1.23409,114399998.0
2007-01-09 03:25:00,1.23427,1.23435,1.23422,1.23426,79999999.0
2007-01-09 03:26:00,1.23423,1.23432,1.23415,1.23431,149800001.0
2007-01-09 03:27:00,1.2343,1.2343,1.23416,1.23419,82199999.0
2007-01-09 03:28:00,1.23419,1.23433,1.23401,1.23433,147700000.0
2007-01-09 03:29:00,1.23433,1.23434,1.23424,1.2343,165500000.0
2007-01-09 03:30:00,1.23431,1.23436,1.2342,1.23436,123599997.0
2007-01-09 03:31:00,1.23428,1.2343,1.23414,1.2342,78700000.0
2007-01-09 03:32:00,1.23435,1.23446,1.23435,1.2344,202799997.0
2007-01-09 03:33:00,1.23442,1.23447,1.23437,1.23445,156300000.0
2007-01-09 03:34:00,1.23455,1.23477,1.23455,1.23473,130800001.0
2007-01-09 03:35:00,1.23472,1.23476,1.23437,1.2345,146499998.0
2007-01-09 03:36:00,1.23471,1.23491,1.23471,1.23478,125900000.0
2007-01-09 03:37:00,1.23465,1.23474,1.23461,1.23468,111800000.0
2007-01-09 03:38:00,1.23477,1.2348,1.23463,1.23463,148600004.0
2007-01-09 03:39:00,1.23469,1.23475,1.23458,1.23459,131700000.0
2007-01-09 03:40:00,1.23472,1.23483,1.23472,1.23479,52700000.0
2007-01-09 03:41:00,1.23448,1.23467,1.23445,1.23462,122400003.0
2007-01-09 03:42:00,1.2345,1.2345,1.23429,1.23435,117899999.0
2007-01-09 03:43:00,1.23455,1.23465,1.23455,1.23457,266200002.0
2007-01-09 03:44:00,1.2346,1.2348,1.2345,1.2345,240799998.0
2007-01-09 03:45:00,1.23468,1.23468,1.23463,1.23463,68699999.0
2007-01-09 03:46:00,1.23464,1.2347,1.23455,1.23468,147799996.0
2007-01-09 03:47:00,1.23475,1.23476,1.23456,1.23456,185300001.0
2007-01-09 03:48:00,1.23474,1.23475,1.23466,1.23472,139399998.0
2007-01-09 03:49:00,1.23477,1.23493,1.23472,1.23493,201000003.0
2007-01-09 03:50:00,1.23477,1.23503,1.23475,1.235,185300003.0
2007-01-09 03:51:00,1.23498,1.23505,1.23491,1.23498,164900002.0
2007-01-09 03:52:00,1.23478,1.23495,1.23478,1.23495,140700001.0
2007-01-09 03:53:00,1.23499,1.23502,1.2348,1.23495,97899998.0
2007-01-09 03:54:00,1.23477,1.23506,1.23476,1.23499,176599997.0
2007-01-09 03:55:00,1.23475,1.23499,1.23472,1.23499,176700006.0
2007-01-09 03:56:00,1.23508,1.23508,1.23472,1.23489,195800002.0
2007-01-09 03:57:00,1.23504,1.23518,1.23504,1.23516,169899998.0
2007-01-09 03:58:00,1.2352,1.23532,1.23519,1.23527,164700000.0
2007-01-09 03:59:00,1.23534,1.23534,1.23524,1.23524,141100004.0
2007-01-09 04:00:00,1.2352,1.23536,1.23505,1.23529,165899997.0
2007-01-09 04:01:00,1.23526,1.23547,1.23518,1.23539,164500001.0
2007-01-09 04:02:00,1.23536,1.23536,1.23517,1.23527,254799998.0
2007-01-09 04:03:00,1.23537,1.23537,1.23511,1.23511,159499999.0
2007-01-09 04:04:00,1.23528,1.23532,1.23514,1.23525,308800005.0
2007-01-09 04:05:00,1.23528,1.23532,1.2352,1.2352,107099999.0
2007-01-09 04:06:00,1.2352,1.2353,1.23512,1.2353,241600000.0
2007-01-09 04:07:00,1.23524,1.23535,1.23523,1.23524,110499998.0
2007-01-09 04:08:00,1.23518,1.23525,1.23504,1.23525,140399999.0
2007-01-09 04:09:00,1.23532,1.23539,1.23523,1.23537,146300000.0
2007-01-09 04:10:00,1.23529,1.23532,1.23517,1.23517,140599999.0
2007-01-09 04:11:00,1.23518,1.23522,1.23511,1.23515,227600002.0
2007-01-09 04:12:00,1.23518,1.23527,1.23495,1.23515,176700002.0
2007-01-09 04:13:00,1.23501,1.23501,1.23479,1.23479,133999999.0
2007-01-09 04:14:00,1.23487,1.23514,1.23485,1.23501,204000003.0
2007-01-09 04:15:00,1.235,1.23508,1.23487,1.235,209900003.0
2007-01-09 04:16:00,1.23508,1.23512,1.23501,1.2351,36800000.0
2007-01-09 04:17:00,1.23516,1.23518,1.2348,1.23506,246000003.0
2007-01-09 04:18:00,1.23498,1.23518,1.23498,1.23518,137800000.0
2007-01-09 04:19:00,1.23478,1.23511,1.23467,1.23506,135700001.0
2007-01-09 04:20:00,1.23512,1.23516,1.23504,1.23511,129900000.0
2007-01-09 04:21:00,1.23503,1.23503,1.23497,1.23502,213299998.0
2007-01-09 04:22:00,1.23497,1.23529,1.2349,1.23529,75200000.0
2007-01-09 04:23:00,1.23524,1.23524,1.23493,1.23512,129500000.0
2007-01-09 04:24:00,1.23517,1.23528,1.2351,1.23528,82800001.0
2007-01-09 04:25:00,1.23519,1.23537,1.23517,1.23527,164099999.0
2007-01-09 04:26:00,1.23522,1.23546,1.23519,1.23546,73600001.0
2007-01-09 04:27:00,1.23548,1.23548,1.23542,1.23542,71799999.0
2007-01-09 04:28:00,1.23547,1.23547,1.23529,1.23535,83100002.0
2007-01-09 04:29:00,1.23527,1.23538,1.23506,1.23538,157499999.0
2007-01-09 04:30:00,1.23538,1.23538,1.23508,1.23527,110300002.0
2007-01-09 04:31:00,1.23532,1.23536,1.23526,1.23532,173699999.0
2007-01-09 04:32:00,1.23541,1.23547,1.23524,1.23536,236299993.0
2007-01-09 04:33:00,1.2354,1.23545,1.2354,1.2354,174900000.0
2007-01-09 04:34:00,1.23533,1.23533,1.23519,1.23522,102900001.0
2007-01-09 04:35:00,1.2352,1.23541,1.23517,1.2353,132600000.0
2007-01-09 04:36:00,1.23525,1.23537,1.23523,1.23523,151100003.0
2007-01-09 04:37:00,1.23543,1.23547,1.23529,1.2354,75700000.0
2007-01-09 04:38:00,1.2354,1.23549,1.23524,1.23535,166900000.0
2007-01-09 04:39:00,1.23552,1.23559,1.23524,1.23535,135800001.0
2007-01-09 04:40:00,1.23543,1.23546,1.23527,1.23546,99800000.0
2007-01-09 04:41:00,1.23567,1.23598,1.23567,1.23598,202999993.0
2007-01-09 04:42:00,1.23604,1.23613,1.23604,1.23605,123899999.0
2007-01-09 04:43:00,1.2361,1.23614,1.23595,1.23595,217599994.0
2007-01-09 04:44:00,1.23594,1.23604,1.23562,1.23604,164799999.0
2007-01-09 04:45:00,1.23585,1.23598,1.23563,1.23598,135099996.0
2007-01-09 04:46:00,1.23604,1.23615,1.23604,1.23615,107500004.0
2007-01-09 04:47:00,1.23615,1.2362,1.23601,1.23602,134100001.0
2007-01-09 04:48:00,1.23611,1.23615,1.23577,1.23608,237299998.0
2007-01-09 04:49:00,1.23614,1.23617,1.23607,1.2361,125400002.0
2007-01-09 04:50:00,1.23617,1.23617,1.23595,1.23605,89100000.0
2007-01-09 04:51:00,1.23586,1.23621,1.23586,1.23621,144900001.0
2007-01-09 04:52:00,1.2361,1.23644,1.23604,1.2364,200399999.0
2007-01-09 04:53:00,1.23631,1.2364,1.23627,1.23633,94400000.0
2007-01-09 04:54:00,1.23643,1.23643,1.23618,1.23621,87199998.0
2007-01-09 04:55:00,1.23626,1.23633,1.23611,1.23621,190500003.0
2007-01-09 04:56:00,1.23615,1.23633,1.23605,1.23632,173299997.0
2007-01-09 04:57:00,1.23626,1.23639,1.23622,1.23622,180299996.0
2007-01-09 04:58:00,1.23627,1.23629,1.23612,1.23619,172600000.0
2007-01-09 04:59:00,1.23615,1.23621,1.23609,1.23617,192099998.0
2007-01-09 05:00:00,1.23618,1.23629,1.23616,1.23623,140500001.0
2007-01-09 05:01:00,1.23616,1.23628,1.23602,1.23606,191300002.0
2007-01-09 05:02:00,1.23612,1.23621,1.23603,1.23618,174700001.0
2007-01-09 05:03:00,1.23622,1.23624,1.23618,1.2362,79600000.0
2007-01-09 05:04:00,1.23616,1.23616,1.23592,1.23615,152200000.0
2007-01-09 05:05:00,1.23612,1.23615,1.23607,1.23612,147300000.0
2007-01-09 05:06:00,1.23617,1.23617,1.23604,1.23612,218999995.0
2007-01-09 05:07:00,1.23602,1.23618,1.23602,1.23618,102300000.0
2007-01-09 05:08:00,1.23616,1.23616,1.23585,1.23602,200399996.0
2007-01-09 05:09:00,1.23602,1.23616,1.23584,1.236,201999998.0
2007-01-09 05:10:00,1.23604,1.2361,1.23593,1.23602,102900001.0
2007-01-09 05:11:00,1.23589,1.23597,1.23585,1.23591,85100001.0
2007-01-09 05:12:00,1.23604,1.23609,1.23568,1.23571,160099999.0
2007-01-09 05:13:00,1.23582,1.23595,1.23569,1.2359,250500001.0
2007-01-09 05:14:00,1.23594,1.23594,1.23559,1.23594,134700000.0
2007-01-09 05:15:00,1.23591,1.23602,1.23584,1.23595,118199999.0
2007-01-09 05:16:00,1.23596,1.23596,1.23585,1.23595,69100001.0
2007-01-09 05:17:00,1.23597,1.23601,1.23592,1.23594,28899999.0
2007-01-09 05:18:00,1.23598,1.23598,1.23576,1.23593,245399996.0
2007-01-09 05:19:00,1.23593,1.23593,1.23577,1.2358,180900000.0
2007-01-09 05:20:00,1.23583,1.23586,1.23549,1.23564,165599995.0
2007-01-09 05:21:00,1.23564,1.2357,1.23555,1.23555,219600002.0
2007-01-09 05:22:00,1.23551,1.23553,1.23542,1.23545,183800001.0
2007-01-09 05:23:00,1.23564,1.23575,1.23539,1.23549,183399999.0
2007-01-09 05:24:00,1.2352,1.23543,1.23519,1.23522,159300001.0
2007-01-09 05:25:00,1.23546,1.23548,1.23529,1.23544,148300003.0
2007-01-09 05:26:00,1.23557,1.23563,1.23541,1.23552,264800002.0
2007-01-09 05:27:00,1.23538,1.23546,1.23535,1.23543,142299998.0
2007-01-09 05:28:00,1.2352,1.23537,1.2352,1.23537,180299999.0
2007-01-09 05:29:00,1.2354,1.23549,1.23537,1.23549,91999999.0
2007-01-09 05:30:00,1.23547,1.2356,1.23545,1.23554,88199999.0
2007-01-09 05:31:00,1.2357,1.23571,1.23542,1.23565,222399999.0
2007-01-09 05:32:00,1.23575,1.23586,1.23575,1.23585,115600000.0
2007-01-09 05:33:00,1.23584,1.23584,1.23557,1.23557,106799997.0
2007-01-09 05:34:00,1.2357,1.2357,1.23551,1.23566,231100002.0
2007-01-09 05:35:00,1.23548,1.23558,1.23542,1.23545,149299999.0
2007-01-09 05:36:00,1.23541,1.23554,1.2353,1.23554,140600001.0
2007-01-09 05:37:00,1.23552,1.23555,1.23542,1.23542,171300004.0
2007-01-09 05:38:00,1.23555,1.23563,1.23549,1.23563,22400000.0
2007-01-09 05:39:00,1.23565,1.2357,1.23543,1.23543,220199996.0
2007-01-09 05:40:00,1.23561,1.23565,1.23551,1.23556,197899997.0
2007-01-09 05:41:00,1.2355,1.23569,1.23543,1.23569,58000000.0
2007-01-09 05:42:00,1.23548,1.23548,1.23542,1.23548,103900002.0
2007-01-09 05:43:00,1.23548,1.23556,1.23527,1.23556,87800003.0
2007-01-09 05:44:00,1.23561,1.23571,1.23546,1.23546,39700000.0
2007-01-09 05:45:00,1.23536,1.23562,1.23536,1.23549,142299998.0
2007-01-09 05:46:00,1.23556,1.23632,1.23556,1.23632,180200003.0
2007-01-09 05:47:00,1.23625,1.23632,1.23608,1.23618,208699999.0
2007-01-09 05:48:00,1.23622,1.23627,1.23608,1.23617,143199997.0
2007-01-09 05:49:00,1.23618,1.23618,1.23601,1.23607,138199999.0
2007-01-09 05:50:00,1.23596,1.23596,1.23586,1.23593,138099996.0
2007-01-09 05:51:00,1.23598,1.23608,1.23587,1.23598,145100003.0
2007-01-09 05:52:00,1.23607,1.23607,1.23593,1.23605,231900004.0
2007-01-09 05:53:00,1.23612,1.23612,1.23597,1.23599,201100001.0
2007-01-09 05:54:00,1.23593,1.23602,1.23585,1.23602,96600001.0
2007-01-09 05:55:00,1.23614,1.23625,1.23611,1.23612,108299999.0
2007-01-09 05:56:00,1.23611,1.23611,1.23592,1.23601,136599999.0
2007-01-09 05:57:00,1.23603,1.23603,1.23597,1.23597,45600002.0
2007-01-09 05:58:00,1.23607,1.23623,1.23607,1.23619,104099999.0
2007-01-09 05:59:00,1.23609,1.2361,1.23598,1.23598,130700000.0
2007-01-09 06:00:00,1.23617,1.23619,1.23605,1.23607,147600002.0
2007-01-09 06:01:00,1.23607,1.23616,1.23606,1.23615,105999999.0
2007-01-09 06:02:00,1.23598,1.23626,1.23591,1.23626,157500000.0
2007-01-09 06:03:00,1.23621,1.2363,1.23602,1.23608,198799997.0
2007-01-09 06:04:00,1.23619,1.23628,1.23597,1.23617,112000003.0
2007-01-09 06:05:00,1.23614,1.23619,1.23595,1.23615,191899998.0
2007-01-09 06:06:00,1.2362,1.23645,1.23606,1.23645,142200000.0
2007-01-09 06:07:00,1.23642,1.23645,1.2363,1.23637,107200002.0
2007-01-09 06:08:00,1.23623,1.23652,1.23614,1.23647,285799998.0
2007-01-09 06:09:00,1.23643,1.23643,1.236,1.23614,290699997.0
2007-01-09 06:10:00,1.23637,1.23637,1.23617,1.23617,59400000.0
2007-01-09 06:11:00,1.23617,1.23619,1.23608,1.23618,147600002.0
2007-01-09 06:12:00,1.2361,1.23618,1.23576,1.23618,218700001.0
2007-01-09 06:13:00,1.2361,1.23631,1.2361,1.23626,124900000.0
2007-01-09 06:14:00,1.23609,1.23635,1.23586,1.23635,170199997.0
2007-01-09 06:15:00,1.23628,1.23636,1.23622,1.23632,127599998.0
2007-01-09 06:16:00,1.23631,1.23631,1.23613,1.23613,72800001.0
2007-01-09 06:17:00,1.23603,1.23628,1.23593,1.23617,180500004.0
2007-01-09 06:18:00,1.23622,1.23625,1.23588,1.23599,123600000.0
2007-01-09 06:19:00,1.23609,1.23621,1.23604,1.23617,57699999.0
2007-01-09 06:20:00,1.23585,1.2362,1.23582,1.23614,134299999.0
2007-01-09 06:21:00,1.23582,1.23623,1.23577,1.23623,285999998.0
2007-01-09 06:22:00,1.23632,1.23641,1.23625,1.2363,201599995.0
2007-01-09 06:23:00,1.23625,1.23647,1.23625,1.23647,126499999.0
2007-01-09 06:24:00,1.2363,1.23639,1.236,1.23626,164799999.0
2007-01-09 06:25:00,1.23623,1.23645,1.23615,1.2363,224399998.0
2007-01-09 06:26:00,1.23613,1.23631,1.23603,1.23628,218900000.0
2007-01-09 06:27:00,1.23633,1.23643,1.23629,1.23637,227799996.0
2007-01-09 06:28:00,1.23632,1.23639,1.2362,1.23635,199599999.0
2007-01-09 06:29:00,1.23632,1.23632,1.23617,1.23621,83800001.0
2007-01-09 06:30:00,1.23628,1.23645,1.23628,1.23645,110200000.0
2007-01-09 06:31:00,1.23652,1.23658,1.23643,1.23653,261399997.0
2007-01-09 06:32:00,1.2366,1.2366,1.23629,1.23636,230400000.0
2007-01-09 06:33:00,1.23664,1.23669,1.23653,1.23658,160699997.0
2007-01-09 06:34:00,1.2366,1.23661,1.2364,1.23644,146700001.0
2007-01-09 06:35:00,1.23657,1.23665,1.23654,1.23659,208300000.0
2007-01-09 06:36:00,1.23657,1.23658,1.23622,1.23643,187400005.0
2007-01-09 06:37:00,1.23659,1.23665,1.23646,1.23658,321300002.0
2007-01-09 06:38:00,1.23645,1.23655,1.23637,1.23655,254799998.0
2007-01-09 06:39:00,1.23643,1.23656,1.23635,1.23643,77600002.0
2007-01-09 06:40:00,1.23638,1.2365,1.23633,1.23647,104799999.0
2007-01-09 06:41:00,1.23654,1.23658,1.23644,1.23654,123899999.0
2007-01-09 06:42:00,1.23634,1.23648,1.23615,1.23648,213800000.0
2007-01-09 06:43:00,1.23648,1.2366,1.2364,1.2366,159700002.0
2007-01-09 06:44:00,1.2366,1.23666,1.23648,1.23652,219399997.0
2007-01-09 06:45:00,1.2366,1.2366,1.23633,1.23642,212599999.0
2007-01-09 06:46:00,1.23644,1.23656,1.2363,1.23645,204099997.0
2007-01-09 06:47:00,1.2365,1.2365,1.23633,1.23642,103600004.0
2007-01-09 06:48:00,1.2365,1.23662,1.23641,1.23648,175400002.0
2007-01-09 06:49:00,1.23651,1.23651,1.2363,1.23651,186600004.0
2007-01-09 06:50:00,1.23655,1.23663,1.23611,1.23612,219200000.0
2007-01-09 06:51:00,1.23658,1.23658,1.23641,1.23648,159300000.0
2007-01-09 06:52:00,1.23634,1.23634,1.23598,1.23607,175100000.0
2007-01-09 06:53:00,1.236,1.23619,1.23597,1.2361,300300001.0
2007-01-09 06:54:00,1.23605,1.23628,1.23597,1.23628,270899994.0
2007-01-09 06:55:00,1.23626,1.23643,1.23619,1.23639,99000000.0
2007-01-09 06:56:00,1.2364,1.23648,1.23627,1.23646,118800001.0
2007-01-09 06:57:00,1.23633,1.23633,1.23602,1.23602,97400000.0
2007-01-09 06:58:00,1.23627,1.23645,1.23618,1.23639,243200000.0
2007-01-09 06:59:00,1.23638,1.23638,1.23627,1.23632,95399999.0
2007-01-09 07:00:00,1.23642,1.23642,1.23631,1.23631,47900002.0
2007-01-09 07:01:00,1.2363,1.23636,1.23628,1.23636,214700000.0
2007-01-09 07:02:00,1.23627,1.23647,1.23627,1.23641,65100001.0
2007-01-09 07:03:00,1.23645,1.23651,1.23638,1.23641,98699997.0
2007-01-09 07:04:00,1.2364,1.23646,1.23631,1.23633,132200003.0
2007-01-09 07:05:00,1.23632,1.23652,1.23626,1.23643,211100001.0
2007-01-09 07:06:00,1.23656,1.23661,1.23651,1.23651,113400001.0
2007-01-09 07:07:00,1.23654,1.23654,1.23633,1.23648,129000002.0
2007-01-09 07:08:00,1.23654,1.23671,1.23647,1.23657,133000001.0
2007-01-09 07:09:00,1.23648,1.23661,1.23636,1.23661,99400000.0
2007-01-09 07:10:00,1.23649,1.23649,1.23628,1.23647,118599999.0
2007-01-09 07:11:00,1.23658,1.23658,1.23632,1.23643,123899998.0
2007-01-09 07:12:00,1.23633,1.23638,1.2363,1.23632,110699999.0
2007-01-09 07:13:00,1.23627,1.2364,1.23615,1.23627,162400000.0
2007-01-09 07:14:00,1.2363,1.23637,1.23625,1.23637,69299999.0
2007-01-09 07:15:00,1.23641,1.23641,1.23633,1.23634,170699998.0
2007-01-09 07:16:00,1.23623,1.23637,1.23608,1.23637,113399999.0
2007-01-09 07:17:00,1.23647,1.23647,1.23622,1.2363,216900001.0
2007-01-09 07:18:00,1.23639,1.23642,1.23631,1.23636,116600001.0
2007-01-09 07:19:00,1.23638,1.23646,1.23631,1.23631,97499998.0
2007-01-09 07:20:00,1.23632,1.23636,1.236,1.23604,186799995.0
2007-01-09 07:21:00,1.23632,1.23637,1.23622,1.23632,68500001.0
2007-01-09 07:22:00,1.2364,1.23655,1.2364,1.2365,108300001.0
2007-01-09 07:23:00,1.23648,1.23648,1.23608,1.23637,159800000.0
2007-01-09 07:24:00,1.23632,1.23641,1.23629,1.23635,162299995.0
2007-01-09 07:25:00,1.23627,1.23643,1.23617,1.23643,230199998.0
2007-01-09 07:26:00,1.2365,1.23653,1.23633,1.2365,140199999.0
2007-01-09 07:27:00,1.23653,1.23654,1.2364,1.23643,226599999.0
2007-01-09 07:28:00,1.23643,1.23645,1.23628,1.23628,97900000.0
2007-01-09 07:29:00,1.2364,1.23647,1.2363,1.23637,173300000.0
2007-01-09 07:30:00,1.23647,1.23647,1.23605,1.23605,104399999.0
2007-01-09 07:31:00,1.23631,1.23642,1.23616,1.23622,156600001.0
2007-01-09 07:32:00,1.23618,1.2364,1.23603,1.23622,252800000.0
2007-01-09 07:33:00,1.23628,1.2364,1.23624,1.2363,87799999.0
2007-01-09 07:34:00,1.23644,1.23664,1.23644,1.2366,168099994.0
2007-01-09 07:35:00,1.23658,1.23666,1.23642,1.2366,175099998.0
2007-01-09 07:36:00,1.23668,1.23671,1.23638,1.23665,111200000.0
2007-01-09 07:37:00,1.23677,1.23677,1.23649,1.2366,160199999.0
2007-01-09 07:38:00,1.23667,1.23678,1.23666,1.23666,95999997.0
2007-01-09 07:39:00,1.23672,1.23676,1.23645,1.23671,201799996.0
2007-01-09 07:40:00,1.23677,1.23679,1.23646,1.23646,88600001.0
2007-01-09 07:41:00,1.23668,1.23671,1.2365,1.23664,174099996.0
2007-01-09 07:42:00,1.23663,1.23673,1.23656,1.23669,138999997.0
2007-01-09 07:43:00,1.23663,1.23671,1.23652,1.2366,152400002.0
2007-01-09 07:44:00,1.23664,1.2367,1.23653,1.23658,101099999.0
2007-01-09 07:45:00,1.23667,1.23676,1.23634,1.23657,205499998.0
2007-01-09 07:46:00,1.23673,1.2369,1.23673,1.2369,143399998.0
2007-01-09 07:47:00,1.23674,1.23697,1.23666,1.23696,206099998.0
2007-01-09 07:48:00,1.23671,1.23696,1.23664,1.23696,78400000.0
2007-01-09 07:49:00,1.23696,1.23709,1.23688,1.237,128200001.0
2007-01-09 07:50:00,1.23689,1.23697,1.23678,1.23682,136899998.0
2007-01-09 07:51:00,1.23696,1.23697,1.23676,1.23692,74300000.0
2007-01-09 07:52:00,1.23685,1.23695,1.23679,1.23692,227700004.0
2007-01-09 07:53:00,1.23682,1.23682,1.23649,1.23671,262199999.0
2007-01-09 07:54:00,1.23682,1.23693,1.23682,1.23683,127900000.0
2007-01-09 07:55:00,1.23678,1.23692,1.23673,1.2368,179299999.0
2007-01-09 07:56:00,1.23663,1.23685,1.23655,1.23677,225799995.0
2007-01-09 07:57:00,1.2369,1.2369,1.23662,1.23672,255200003.0
2007-01-09 07:58:00,1.23666,1.23678,1.23656,1.23668,105699998.0
2007-01-09 07:59:00,1.23676,1.23688,1.23676,1.23688,102400000.0
2007-01-09 08:00:00,1.237,1.23703,1.237,1.237,47200001.0
2007-01-09 08:01:00,1.23696,1.23696,1.23668,1.23691,228000001.0
2007-01-09 08:02:00,1.23694,1.23713,1.23694,1.23709,148000002.0
2007-01-09 08:03:00,1.23715,1.23715,1.23695,1.23709,166300002.0
2007-01-09 08:04:00,1.23712,1.23718,1.23682,1.23689,245300002.0
2007-01-09 08:05:00,1.23694,1.23694,1.23673,1.23673,156799999.0
2007-01-09 08:06:00,1.23668,1.23678,1.23667,1.2367,268900000.0
2007-01-09 08:07:00,1.23671,1.23671,1.2366,1.23668,207199997.0
2007-01-09 08:08:00,1.23666,1.2368,1.23661,1.2368,135800004.0
2007-01-09 08:09:00,1.23673,1.23679,1.23663,1.23672,146700001.0
2007-01-09 08:10:00,1.23665,1.23665,1.23642,1.23658,224999999.0
2007-01-09 08:11:00,1.23657,1.23662,1.23651,1.23661,73600000.0
2007-01-09 08:12:00,1.23656,1.23657,1.23648,1.23652,93000001.0
2007-01-09 08:13:00,1.23651,1.23665,1.23651,1.23664,79599999.0
2007-01-09 08:14:00,1.23665,1.23666,1.23638,1.2366,109399997.0
2007-01-09 08:15:00,1.23636,1.23665,1.2363,1.23663,98300002.0
2007-01-09 08:16:00,1.2366,1.2366,1.23628,1.2365,125200001.0
2007-01-09 08:17:00,1.23656,1.23666,1.23631,1.23642,125400004.0
2007-01-09 08:18:00,1.23668,1.23671,1.23632,1.23645,169199995.0
2007-01-09 08:19:00,1.23656,1.23664,1.23656,1.23664,26400000.0
2007-01-09 08:20:00,1.23665,1.2367,1.23638,1.23649,193500007.0
2007-01-09 08:21:00,1.23646,1.23651,1.23641,1.23646,220799999.0
2007-01-09 08:22:00,1.23642,1.23644,1.2363,1.23636,111099998.0
2007-01-09 08:23:00,1.23644,1.23644,1.23609,1.23631,207000002.0
2007-01-09 08:24:00,1.23634,1.23643,1.2362,1.23629,186499994.0
2007-01-09 08:25:00,1.23632,1.23632,1.23617,1.23628,148499995.0
2007-01-09 08:26:00,1.23645,1.23645,1.23627,1.23627,66100000.0
2007-01-09 08:27:00,1.23616,1.23633,1.23609,1.23633,126400000.0
2007-01-09 08:28:00,1.23638,1.23677,1.23636,1.23677,88300000.0
2007-01-09 08:29:00,1.23673,1.23688,1.23664,1.23686,95299999.0
2007-01-09 08:30:00,1.23664,1.23669,1.23643,1.23666,189199998.0
2007-01-09 08:31:00,1.23645,1.23677,1.23645,1.23677,128499996.0
2007-01-09 08:32:00,1.23685,1.23698,1.23676,1.23698,85900000.0
2007-01-09 08:33:00,1.237,1.23706,1.23695,1.23698,321999994.0
2007-01-09 08:34:00,1.23696,1.23701,1.23678,1.23688,99399999.0
2007-01-09 08:35:00,1.23702,1.23706,1.23681,1.23684,87299997.0
2007-01-09 08:36:00,1.23683,1.2371,1.23683,1.23694,164800001.0
2007-01-09 08:37:00,1.23684,1.23685,1.2365,1.23685,107599999.0
2007-01-09 08:38:00,1.23698,1.23703,1.2369,1.23694,134200003.0
2007-01-09 08:39:00,1.23687,1.23697,1.23684,1.23693,112300000.0
2007-01-09 08:40:00,1.23685,1.23696,1.23664,1.23689,154299998.0
2007-01-09 08:41:00,1.23683,1.23694,1.23672,1.23676,167299999.0
2007-01-09 08:42:00,1.23673,1.23694,1.23671,1.23693,340500003.0
2007-01-09 08:43:00,1.23689,1.23698,1.23689,1.23693,84299999.0
2007-01-09 08:44:00,1.23688,1.23688,1.23668,1.23683,181100001.0
2007-01-09 08:45:00,1.23681,1.2369,1.23675,1.23685,72000000.0
2007-01-09 08:46:00,1.23681,1.2369,1.23652,1.23681,140800002.0
2007-01-09 08:47:00,1.23695,1.23695,1.23681,1.23691,155700001.0
2007-01-09 08:48:00,1.23705,1.23712,1.237,1.23708,136600001.0
2007-01-09 08:49:00,1.237,1.23701,1.23695,1.23697,58199999.0
2007-01-09 08:50:00,1.23703,1.23703,1.23692,1.23702,243100000.0
2007-01-09 08:51:00,1.23701,1.23701,1.23682,1.23695,230599995.0
2007-01-09 08:52:00,1.23703,1.23703,1.23694,1.23698,75000001.0
2007-01-09 08:53:00,1.23697,1.23704,1.23697,1.237,206699999.0
2007-01-09 08:54:00,1.23707,1.23712,1.23685,1.23704,137399998.0
2007-01-09 08:55:00,1.23714,1.2372,1.23707,1.23713,177500005.0
2007-01-09 08:56:00,1.2371,1.23715,1.237,1.23715,156300001.0
2007-01-09 08:57:00,1.23721,1.23726,1.23702,1.2371,166400000.0
2007-01-09 08:58:00,1.23718,1.23719,1.23698,1.23709,135975192.0
2007-01-09 08:59:00,1.23704,1.2371,1.23696,1.23703,188500004.0
2007-01-09 09:00:00,1.237,1.23707,1.23695,1.23707,182500003.0
2007-01-09 09:01:00,1.23708,1.23721,1.23679,1.23679,29200000.0
2007-01-09 09:02:00,1.23713,1.23713,1.23709,1.23709,28399999.0
2007-01-09 09:03:00,1.23693,1.23712,1.23685,1.23702,173300005.0
2007-01-09 09:04:00,1.23711,1.23725,1.23711,1.23722,110200000.0
2007-01-09 09:05:00,1.2371,1.23722,1.23699,1.2371,171899997.0
2007-01-09 09:06:00,1.23718,1.23722,1.23701,1.2371,111400002.0
2007-01-09 09:07:00,1.237,1.23714,1.23688,1.23714,249300002.0
2007-01-09 09:08:00,1.23703,1.23703,1.23681,1.23695,172999999.0
2007-01-09 09:09:00,1.23703,1.23718,1.23685,1.23706,91900000.0
2007-01-09 09:10:00,1.23727,1.23733,1.23717,1.23717,242299995.0
2007-01-09 09:11:00,1.23727,1.23734,1.2372,1.2372,195500005.0
2007-01-09 09:12:00,1.23716,1.23722,1.23696,1.23722,56699998.0
2007-01-09 09:13:00,1.2373,1.2373,1.23702,1.23726,118399999.0
2007-01-09 09:14:00,1.23728,1.23731,1.23725,1.23725,236699997.0
2007-01-09 09:15:00,1.23721,1.23726,1.23705,1.23726,162500003.0
2007-01-09 09:16:00,1.23716,1.23729,1.23685,1.23729,180399999.0
2007-01-09 09:17:00,1.23737,1.23737,1.23717,1.23729,236799998.0
2007-01-09 09:18:00,1.23727,1.23738,1.2372,1.23736,80799997.0
2007-01-09 09:19:00,1.23738,1.23745,1.23736,1.23745,76699998.0
2007-01-09 09:20:00,1.23738,1.2374,1.23733,1.23738,85099999.0
2007-01-09 09:21:00,1.23723,1.23734,1.23707,1.23734,96999999.0
2007-01-09 09:22:00,1.2375,1.23754,1.23734,1.2374,209799998.0
2007-01-09 09:23:00,1.23722,1.2374,1.23709,1.23734,210100005.0
2007-01-09 09:24:00,1.23744,1.23754,1.23709,1.23709,41800000.0
2007-01-09 09:25:00,1.23708,1.23711,1.23698,1.23704,127900000.0
2007-01-09 09:26:00,1.2369,1.23702,1.23676,1.23702,189500003.0
2007-01-09 09:27:00,1.23717,1.23737,1.23717,1.23735,148799997.0
2007-01-09 09:28:00,1.23728,1.23736,1.23721,1.23736,99300003.0
2007-01-09 09:29:00,1.23716,1.23732,1.23713,1.23732,171000002.0
2007-01-09 09:30:00,1.23741,1.23741,1.23717,1.23719,101999999.0
2007-01-09 09:31:00,1.23721,1.23736,1.23696,1.23736,113400001.0
2007-01-09 09:32:00,1.23734,1.23735,1.2372,1.2372,129799997.0
2007-01-09 09:33:00,1.23714,1.23714,1.23696,1.23696,26399999.0
2007-01-09 09:34:00,1.237,1.23709,1.23696,1.23698,73100000.0
2007-01-09 09:35:00,1.23699,1.23708,1.23699,1.23708,108400002.0
2007-01-09 09:36:00,1.23718,1.2373,1.23717,1.23723,111499999.0
2007-01-09 09:37:00,1.2371,1.23711,1.23694,1.23694,80000001.0
2007-01-09 09:38:00,1.2369,1.2369,1.23667,1.23667,152200001.0
2007-01-09 09:39:00,1.23662,1.23662,1.2364,1.23653,167900002.0
2007-01-09 09:40:00,1.23656,1.23656,1.23625,1.23625,129999998.0
2007-01-09 09:41:00,1.23627,1.23634,1.23609,1.23622,109200000.0
2007-01-09 09:42:00,1.23635,1.23678,1.23635,1.23678,84400000.0
2007-01-09 09:43:00,1.2368,1.2368,1.23666,1.23674,91699999.0
2007-01-09 09:44:00,1.23667,1.23667,1.23651,1.23651,75000000.0
2007-01-09 09:45:00,1.23645,1.23652,1.23634,1.23634,84100000.0
2007-01-09 09:46:00,1.23635,1.23642,1.2363,1.23634,172800001.0
2007-01-09 09:47:00,1.23615,1.23634,1.23604,1.2363,79299997.0
2007-01-09 09:48:00,1.23625,1.23625,1.2359,1.23598,194399999.0
2007-01-09 09:49:00,1.23599,1.23627,1.23599,1.23616,115599999.0
2007-01-09 09:50:00,1.23622,1.23626,1.2361,1.23622,223000000.0
2007-01-09 09:51:00,1.2363,1.23638,1.23621,1.23624,198000002.0
2007-01-09 09:52:00,1.23622,1.23626,1.23615,1.23619,137200003.0
2007-01-09 09:53:00,1.2363,1.23641,1.23621,1.23638,360200001.0
2007-01-09 09:54:00,1.23627,1.23627,1.23607,1.23621,74500000.0
2007-01-09 09:55:00,1.23633,1.23633,1.23613,1.23629,170000001.0
2007-01-09 09:56:00,1.23629,1.23643,1.23617,1.23643,111000001.0
2007-01-09 09:57:00,1.2365,1.2365,1.23634,1.23649,250100003.0
2007-01-09 09:58:00,1.23655,1.23663,1.23626,1.23652,127700002.0
2007-01-09 09:59:00,1.23664,1.23675,1.23649,1.23675,139199999.0
2007-01-09 10:00:00,1.23687,1.23693,1.23674,1.23674,205999999.0
2007-01-09 10:01:00,1.23684,1.23703,1.23684,1.23697,214400001.0
2007-01-09 10:02:00,1.23688,1.23698,1.23685,1.23698,169000003.0
2007-01-09 10:03:00,1.23685,1.23685,1.2366,1.2366,93300000.0
2007-01-09 10:04:00,1.23669,1.23685,1.23667,1.23672,242099994.0
2007-01-09 10:05:00,1.2368,1.23713,1.2368,1.23707,217400001.0
2007-01-09 10:06:00,1.23721,1.23725,1.23709,1.23709,71500000.0
2007-01-09 10:07:00,1.23713,1.23731,1.2371,1.23731,131000001.0
2007-01-09 10:08:00,1.2373,1.23736,1.23707,1.23719,201899999.0
2007-01-09 10:09:00,1.23731,1.23743,1.23731,1.23731,82300002.0
2007-01-09 10:10:00,1.23729,1.23744,1.23724,1.2373,30200000.0
2007-01-09 10:11:00,1.23733,1.23741,1.23733,1.23733,148200000.0
2007-01-09 10:12:00,1.23731,1.2374,1.23719,1.23733,91300000.0
2007-01-09 10:13:00,1.23733,1.23743,1.23723,1.2374,110500001.0
2007-01-09 10:14:00,1.23741,1.23741,1.23709,1.23709,168000007.0
2007-01-09 10:15:00,1.23735,1.23738,1.2373,1.2373,107400000.0
2007-01-09 10:16:00,1.23732,1.23737,1.23726,1.23727,66600000.0
2007-01-09 10:17:00,1.23731,1.23731,1.23697,1.23704,88599999.0
2007-01-09 10:18:00,1.23698,1.23705,1.23682,1.23682,230399994.0
2007-01-09 10:19:00,1.23685,1.23694,1.23685,1.23688,206000000.0
2007-01-09 10:20:00,1.23682,1.23693,1.23681,1.23685,215700000.0
2007-01-09 10:21:00,1.23675,1.23681,1.23673,1.23673,209199998.0
2007-01-09 10:22:00,1.23666,1.23666,1.23657,1.2366,139000005.0
2007-01-09 10:23:00,1.23658,1.23658,1.23638,1.23652,118700002.0
2007-01-09 10:24:00,1.23663,1.23672,1.23662,1.23666,113199998.0
2007-01-09 10:25:00,1.2366,1.23664,1.23658,1.23658,200400007.0
2007-01-09 10:26:00,1.2365,1.2365,1.23637,1.23643,125200000.0
2007-01-09 10:27:00,1.23653,1.23664,1.2365,1.23663,133700000.0
2007-01-09 10:28:00,1.23656,1.23674,1.23636,1.23674,136600001.0
2007-01-09 10:29:00,1.23682,1.23689,1.23681,1.23682,51699999.0
2007-01-09 10:30:00,1.2368,1.23686,1.23678,1.23679,218300000.0
2007-01-09 10:31:00,1.23683,1.23683,1.23674,1.23675,126899998.0
2007-01-09 10:32:00,1.23682,1.23683,1.23669,1.2367,240000001.0
2007-01-09 10:33:00,1.23672,1.23689,1.23672,1.23688,134599999.0
2007-01-09 10:34:00,1.23672,1.23695,1.2367,1.23695,127100000.0
2007-01-09 10:35:00,1.23701,1.23726,1.23701,1.23708,92399999.0
2007-01-09 10:36:00,1.23693,1.23728,1.23687,1.23728,75900000.0
2007-01-09 10:37:00,1.23733,1.23748,1.23722,1.23742,128599998.0
2007-01-09 10:38:00,1.23726,1.23729,1.23714,1.23729,150100001.0
2007-01-09 10:39:00,1.23724,1.23745,1.23711,1.23732,276299991.0
2007-01-09 10:40:00,1.2374,1.2375,1.23739,1.23739,122100002.0
2007-01-09 10:41:00,1.23736,1.23736,1.23684,1.23692,219900003.0
2007-01-09 10:42:00,1.23744,1.23748,1.23731,1.23745,153600001.0
2007-01-09 10:43:00,1.23736,1.23738,1.2373,1.23737,93300002.0
2007-01-09 10:44:00,1.23745,1.23753,1.2373,1.23741,329400001.0
2007-01-09 10:45:00,1.23732,1.23741,1.2373,1.2374,105599999.0
2007-01-09 10:46:00,1.23729,1.2373,1.23714,1.23715,183400000.0
2007-01-09 10:47:00,1.23709,1.23713,1.237,1.23703,242999996.0
2007-01-09 10:48:00,1.23713,1.23713,1.237,1.23702,87700001.0
2007-01-09 10:49:00,1.23708,1.23717,1.23679,1.23717,155499998.0
2007-01-09 10:50:00,1.23716,1.23722,1.23713,1.23713,130799999.0
2007-01-09 10:51:00,1.23712,1.23721,1.23707,1.23712,150400004.0
2007-01-09 10:52:00,1.23708,1.2372,1.23703,1.23717,192600001.0
2007-01-09 10:53:00,1.23722,1.23739,1.23722,1.23733,146100000.0
2007-01-09 10:54:00,1.23725,1.23737,1.23709,1.23737,201600001.0
2007-01-09 10:55:00,1.23732,1.23754,1.23732,1.23741,311800001.0
2007-01-09 10:56:00,1.23732,1.23735,1.23725,1.23728,108199999.0
2007-01-09 10:57:00,1.23735,1.23738,1.23723,1.23738,117500000.0
2007-01-09 10:58:00,1.23731,1.23746,1.23713,1.23738,257699999.0
2007-01-09 10:59:00,1.23725,1.23738,1.23714,1.23738,192499996.0
2007-01-09 11:00:00,1.23739,1.23739,1.23724,1.23724,144000001.0
2007-01-09 11:01:00,1.23713,1.23733,1.23713,1.23724,214700002.0
2007-01-09 11:02:00,1.23715,1.23715,1.23705,1.23705,79399997.0
2007-01-09 11:03:00,1.23694,1.23715,1.23694,1.23705,203399999.0
2007-01-09 11:04:00,1.23711,1.2372,1.23702,1.2372,154200000.0
2007-01-09 11:05:00,1.2372,1.23733,1.23709,1.23733,155499996.0
2007-01-09 11:06:00,1.23733,1.2374,1.23726,1.23737,121100000.0
2007-01-09 11:07:00,1.23732,1.2374,1.23727,1.23727,191299998.0
2007-01-09 11:08:00,1.23732,1.23738,1.23731,1.23731,218500000.0
2007-01-09 11:09:00,1.23728,1.23733,1.23726,1.23733,83099999.0
2007-01-09 11:10:00,1.23731,1.23732,1.23719,1.23719,114000000.0
2007-01-09 11:11:00,1.23731,1.23733,1.23704,1.23713,206200001.0
2007-01-09 11:12:00,1.23711,1.2373,1.23707,1.23727,130200003.0
2007-01-09 11:13:00,1.23713,1.23713,1.23695,1.23702,141300001.0
2007-01-09 11:14:00,1.23698,1.23704,1.2369,1.237,199800003.0
2007-01-09 11:15:00,1.23705,1.23717,1.23702,1.23702,185800004.0
2007-01-09 11:16:00,1.23703,1.23709,1.23703,1.23707,148199999.0
2007-01-09 11:17:00,1.23702,1.23709,1.23689,1.23694,227799997.0
2007-01-09 11:18:00,1.23697,1.23702,1.2369,1.2369,297200000.0
2007-01-09 11:19:00,1.23691,1.237,1.23691,1.23698,183700006.0
2007-01-09 11:20:00,1.23703,1.23703,1.23692,1.23697,204899997.0
2007-01-09 11:21:00,1.23688,1.23698,1.23685,1.23685,183400000.0
2007-01-09 11:22:00,1.23679,1.2369,1.23679,1.23682,129700001.0
2007-01-09 11:23:00,1.23678,1.23705,1.23669,1.23697,191100000.0
2007-01-09 11:24:00,1.23698,1.23717,1.23698,1.23717,145099997.0
2007-01-09 11:25:00,1.23708,1.23722,1.23692,1.23722,114500001.0
2007-01-09 11:26:00,1.23732,1.23732,1.23712,1.23712,132499999.0
2007-01-09 11:27:00,1.23715,1.23718,1.23684,1.23706,245000003.0
2007-01-09 11:28:00,1.2371,1.23713,1.23698,1.23713,113499999.0
2007-01-09 11:29:00,1.2371,1.23716,1.23707,1.23709,175500000.0
2007-01-09 11:30:00,1.23717,1.23738,1.23717,1.23735,119900001.0
2007-01-09 11:31:00,1.2373,1.23752,1.2373,1.23752,136399997.0
2007-01-09 11:32:00,1.23737,1.23739,1.23706,1.23735,198499998.0
2007-01-09 11:33:00,1.2372,1.23741,1.2372,1.2373,204900002.0
2007-01-09 11:34:00,1.23731,1.23747,1.23724,1.2374,220700000.0
2007-01-09 11:35:00,1.2374,1.23745,1.23738,1.2374,60799998.0
2007-01-09 11:36:00,1.2374,1.23742,1.2374,1.23742,152399998.0
2007-01-09 11:37:00,1.23742,1.23747,1.23733,1.23733,140299999.0
2007-01-09 11:38:00,1.23746,1.23746,1.23734,1.23736,185800000.0
2007-01-09 11:39:00,1.2375,1.23773,1.2375,1.23762,91500002.0
2007-01-09 11:40:00,1.23777,1.23796,1.23777,1.23786,81099999.0
2007-01-09 11:41:00,1.23775,1.23787,1.2377,1.23771,139599999.0
2007-01-09 11:42:00,1.23775,1.23779,1.23767,1.23767,77600000.0
2007-01-09 11:43:00,1.23768,1.23769,1.23752,1.23752,117799998.0
2007-01-09 11:44:00,1.23738,1.23739,1.23723,1.23739,116900002.0
2007-01-09 11:45:00,1.23731,1.23742,1.23725,1.23737,107200001.0
2007-01-09 11:46:00,1.23724,1.2373,1.23724,1.23725,223900001.0
2007-01-09 11:47:00,1.23733,1.23733,1.23717,1.23723,139400002.0
2007-01-09 11:48:00,1.23723,1.23723,1.23708,1.23712,131900001.0
2007-01-09 11:49:00,1.23716,1.23721,1.23702,1.23714,86900001.0
2007-01-09 11:50:00,1.23702,1.23718,1.23702,1.23717,248199997.0
2007-01-09 11:51:00,1.23715,1.23715,1.23699,1.23709,110400002.0
2007-01-09 11:52:00,1.23712,1.23715,1.23694,1.237,262499998.0
2007-01-09 11:53:00,1.23699,1.23705,1.23699,1.23704,52600000.0
2007-01-09 11:54:00,1.23703,1.23703,1.23695,1.23701,166100003.0
2007-01-09 11:55:00,1.23698,1.23698,1.23683,1.23689,144099995.0
2007-01-09 11:56:00,1.23688,1.23693,1.23682,1.23693,69600001.0
2007-01-09 11:57:00,1.23668,1.23683,1.23655,1.23673,131399998.0
2007-01-09 11:58:00,1.23661,1.23667,1.23655,1.23656,153700004.0
2007-01-09 11:59:00,1.23638,1.23656,1.23626,1.2365,202799998.0
2007-01-09 12:00:00,1.2366,1.2366,1.23644,1.23657,102199998.0
2007-01-09 12:01:00,1.23667,1.23667,1.23644,1.2366,108800001.0
2007-01-09 12:02:00,1.23675,1.23675,1.23627,1.23668,72699999.0
2007-01-09 12:03:00,1.2368,1.2368,1.23662,1.23662,135700000.0
2007-01-09 12:04:00,1.23657,1.23663,1.23648,1.23663,136399999.0
2007-01-09 12:05:00,1.23662,1.23666,1.23641,1.23657,122599997.0
2007-01-09 12:06:00,1.23656,1.23662,1.23636,1.23662,46599999.0
2007-01-09 12:07:00,1.23672,1.2369,1.23672,1.23683,112499998.0
2007-01-09 12:08:00,1.23699,1.23707,1.23698,1.23703,287100002.0
2007-01-09 12:09:00,1.23703,1.23731,1.23703,1.2373,183300004.0
2007-01-09 12:10:00,1.2372,1.23731,1.23719,1.23728,122100000.0
2007-01-09 12:11:00,1.23736,1.23742,1.23728,1.23732,242199997.0
2007-01-09 12:12:00,1.23734,1.23738,1.2372,1.23727,117099998.0
2007-01-09 12:13:00,1.23713,1.23728,1.23704,1.23715,224800002.0
2007-01-09 12:14:00,1.23707,1.23717,1.23702,1.23709,148800000.0
2007-01-09 12:15:00,1.23709,1.23733,1.23709,1.23723,128900003.0
2007-01-09 12:16:00,1.23722,1.23732,1.23719,1.23727,171800004.0
2007-01-09 12:17:00,1.23726,1.23727,1.23718,1.2372,73500000.0
2007-01-09 12:18:00,1.23726,1.2373,1.23726,1.23728,123600002.0
2007-01-09 12:19:00,1.23742,1.23745,1.23725,1.23726,145800002.0
2007-01-09 12:20:00,1.23708,1.23731,1.23703,1.23731,198200006.0
2007-01-09 12:21:00,1.23723,1.23727,1.23709,1.23727,130799999.0
2007-01-09 12:22:00,1.23725,1.23725,1.23706,1.23721,111800002.0
2007-01-09 12:23:00,1.2373,1.23734,1.23717,1.23717,136700000.0
2007-01-09 12:24:00,1.2371,1.23728,1.23699,1.23712,212600002.0
2007-01-09 12:25:00,1.23727,1.23727,1.23709,1.23715,137500001.0
2007-01-09 12:26:00,1.23723,1.23723,1.23709,1.2371,193499999.0
2007-01-09 12:27:00,1.23707,1.23708,1.23699,1.23706,86099999.0
2007-01-09 12:28:00,1.23694,1.23707,1.23694,1.23707,137899999.0
2007-01-09 12:29:00,1.2371,1.23717,1.23701,1.23717,107300001.0
2007-01-09 12:30:00,1.23718,1.23725,1.23717,1.23717,87900000.0
2007-01-09 12:31:00,1.2373,1.2373,1.23716,1.23721,302500008.0
2007-01-09 12:32:00,1.23715,1.23728,1.23708,1.23712,151000000.0
2007-01-09 12:33:00,1.23697,1.23709,1.23695,1.23702,91400001.0
2007-01-09 12:34:00,1.23708,1.23716,1.23678,1.23687,131700002.0
2007-01-09 12:35:00,1.23718,1.23721,1.23707,1.2371,152299997.0
2007-01-09 12:36:00,1.23708,1.23717,1.23703,1.23717,140199998.0
2007-01-09 12:37:00,1.23716,1.23716,1.23712,1.23712,88700001.0
2007-01-09 12:38:00,1.23716,1.23716,1.23685,1.23711,184700001.0
2007-01-09 12:39:00,1.23706,1.23708,1.23694,1.23707,90399999.0
2007-01-09 12:40:00,1.23706,1.23717,1.23703,1.23715,112500002.0
2007-01-09 12:41:00,1.23705,1.23718,1.23703,1.23711,104100002.0
2007-01-09 12:42:00,1.23705,1.2371,1.23681,1.23691,271899996.0
2007-01-09 12:43:00,1.23711,1.23711,1.23693,1.23703,224700004.0
2007-01-09 12:44:00,1.23708,1.2371,1.23705,1.2371,129700000.0
2007-01-09 12:45:00,1.237,1.237,1.23686,1.2369,134699999.0
2007-01-09 12:46:00,1.23698,1.23703,1.23695,1.23703,136600000.0
2007-01-09 12:47:00,1.23704,1.23709,1.23693,1.23693,234299999.0
2007-01-09 12:48:00,1.23698,1.23698,1.23663,1.23685,163300002.0
2007-01-09 12:49:00,1.23697,1.23714,1.23686,1.23712,264600000.0
2007-01-09 12:50:00,1.23716,1.23729,1.23716,1.23729,110900001.0
2007-01-09 12:51:00,1.2372,1.2373,1.23696,1.2373,202500002.0
2007-01-09 12:52:00,1.23735,1.23735,1.23691,1.23706,165999997.0
2007-01-09 12:53:00,1.2373,1.2373,1.23716,1.2372,83000000.0
2007-01-09 12:54:00,1.23712,1.2372,1.23704,1.2371,226500001.0
2007-01-09 12:55:00,1.23707,1.23707,1.237,1.237,155800000.0
2007-01-09 12:56:00,1.23698,1.23702,1.23697,1.23698,74899998.0
2007-01-09 12:57:00,1.23698,1.23702,1.23694,1.237,191200001.0
2007-01-09 12:58:00,1.23694,1.2371,1.23694,1.23707,145499998.0
2007-01-09 12:59:00,1.23706,1.23711,1.23701,1.23707,82799999.0
2007-01-09 13:00:00,1.23713,1.23713,1.23694,1.23701,158199998.0
2007-01-09 13:01:00,1.23708,1.23714,1.23704,1.2371,178099996.0
2007-01-09 13:02:00,1.23702,1.23702,1.23685,1.23685,138700000.0
2007-01-09 13:03:00,1.23689,1.23689,1.23672,1.23678,147800002.0
2007-01-09 13:04:00,1.23681,1.23698,1.23677,1.23689,163500000.0
2007-01-09 13:05:00,1.23695,1.23704,1.23666,1.23668,165900002.0
2007-01-09 13:06:00,1.23692,1.23692,1.23667,1.23682,90600000.0
2007-01-09 13:07:00,1.23677,1.23677,1.23646,1.23646,103399998.0
2007-01-09 13:08:00,1.2365,1.23654,1.23649,1.2365,93700001.0
2007-01-09 13:09:00,1.23647,1.23659,1.23633,1.23646,219700001.0
2007-01-09 13:10:00,1.23645,1.23656,1.23635,1.23647,106999997.0
2007-01-09 13:11:00,1.23645,1.2368,1.23642,1.23656,126699999.0
2007-01-09 13:12:00,1.23672,1.23679,1.23652,1.2366,259300001.0
2007-01-09 13:13:00,1.23665,1.23675,1.23665,1.23675,14000000.0
2007-01-09 13:14:00,1.23673,1.23696,1.23673,1.23692,143599996.0
2007-01-09 13:15:00,1.23695,1.237,1.23688,1.23695,157399998.0
2007-01-09 13:16:00,1.23688,1.23706,1.23673,1.23706,278399995.0
2007-01-09 13:17:00,1.23713,1.23719,1.23704,1.23715,138200002.0
2007-01-09 13:18:00,1.23715,1.23715,1.23702,1.23704,63300000.0
2007-01-09 13:19:00,1.23707,1.2373,1.23704,1.23727,113399998.0
2007-01-09 13:20:00,1.23726,1.23726,1.23713,1.23722,95300001.0
2007-01-09 13:21:00,1.23726,1.23726,1.23705,1.23722,58400000.0
2007-01-09 13:22:00,1.23725,1.23729,1.23722,1.23722,95199998.0
2007-01-09 13:23:00,1.23714,1.23721,1.23711,1.23721,102300000.0
2007-01-09 13:24:00,1.2371,1.2372,1.23698,1.2372,221499999.0
2007-01-09 13:25:00,1.23691,1.2371,1.2368,1.23707,175499993.0
2007-01-09 13:26:00,1.23705,1.23705,1.23693,1.23697,73799999.0
2007-01-09 13:27:00,1.23695,1.23704,1.23664,1.23704,304199999.0
2007-01-09 13:28:00,1.23709,1.23715,1.23706,1.23715,126899998.0
2007-01-09 13:29:00,1.23707,1.23721,1.23705,1.23721,124000000.0
2007-01-09 13:30:00,1.23702,1.23723,1.23689,1.23723,96999998.0
2007-01-09 13:31:00,1.23722,1.23726,1.23694,1.23718,165699996.0
2007-01-09 13:32:00,1.23723,1.23738,1.23718,1.23732,82700000.0
2007-01-09 13:33:00,1.23733,1.23747,1.23733,1.23747,126500002.0
2007-01-09 13:34:00,1.23761,1.23814,1.23761,1.23814,189199999.0
2007-01-09 13:35:00,1.2383,1.23852,1.23827,1.23827,83700000.0
2007-01-09 13:36:00,1.23821,1.23823,1.23804,1.23817,207499997.0
2007-01-09 13:37:00,1.23805,1.23836,1.23798,1.2383,174299997.0
2007-01-09 13:38:00,1.23837,1.23859,1.23837,1.23848,124800001.0
2007-01-09 13:39:00,1.23841,1.23865,1.2384,1.23843,211999999.0
2007-01-09 13:40:00,1.23862,1.23886,1.23862,1.2388,271300000.0
2007-01-09 13:41:00,1.23875,1.23904,1.23875,1.23904,130900001.0
2007-01-09 13:42:00,1.23905,1.23905,1.23878,1.23883,145000001.0
2007-01-09 13:43:00,1.23872,1.23872,1.23844,1.23868,80700000.0
2007-01-09 13:44:00,1.23871,1.23881,1.23863,1.23863,292100000.0
2007-01-09 13:45:00,1.23861,1.23861,1.23843,1.23859,264999995.0
2007-01-09 13:46:00,1.23868,1.23868,1.23852,1.2386,293600005.0
2007-01-09 13:47:00,1.23873,1.23874,1.2385,1.23864,188999999.0
2007-01-09 13:48:00,1.23872,1.23878,1.2384,1.23856,199799999.0
2007-01-09 13:49:00,1.23882,1.23893,1.23881,1.23886,73800000.0
2007-01-09 13:50:00,1.23889,1.23891,1.23872,1.23884,103699999.0
2007-01-09 13:51:00,1.23868,1.23875,1.23862,1.23862,228100001.0
2007-01-09 13:52:00,1.23857,1.23868,1.2385,1.23863,189299997.0
2007-01-09 13:53:00,1.23855,1.23855,1.23841,1.23844,175599996.0
2007-01-09 13:54:00,1.23842,1.23845,1.23837,1.23837,96200002.0
2007-01-09 13:55:00,1.23836,1.23852,1.23836,1.23852,195699998.0
2007-01-09 13:56:00,1.23852,1.23861,1.23852,1.23861,67399999.0
2007-01-09 13:57:00,1.23842,1.2385,1.23826,1.2383,109900000.0
2007-01-09 13:58:00,1.23836,1.2386,1.23819,1.2386,141999997.0
2007-01-09 13:59:00,1.23882,1.23882,1.23867,1.23875,193399999.0
2007-01-09 14:00:00,1.23888,1.23888,1.23854,1.23864,138799999.0
2007-01-09 14:01:00,1.23878,1.23892,1.23867,1.23892,79100002.0
2007-01-09 14:02:00,1.23912,1.23955,1.23912,1.23926,199599999.0
2007-01-09 14:03:00,1.23922,1.23933,1.23922,1.23926,293800005.0
2007-01-09 14:04:00,1.23922,1.23922,1.239,1.2392,104300004.0
2007-01-09 14:05:00,1.239,1.23931,1.23898,1.23931,45100001.0
2007-01-09 14:06:00,1.23947,1.23955,1.23935,1.23955,265899999.0
2007-01-09 14:07:00,1.2395,1.23957,1.23945,1.23945,116800002.0
2007-01-09 14:08:00,1.23935,1.23955,1.23927,1.23927,94599999.0
2007-01-09 14:09:00,1.23944,1.23945,1.2393,1.23942,120600002.0
2007-01-09 14:10:00,1.23938,1.23943,1.23933,1.23936,163699998.0
2007-01-09 14:11:00,1.23933,1.2394,1.23926,1.23928,217100000.0
2007-01-09 14:12:00,1.23919,1.23927,1.23896,1.23902,129500000.0
2007-01-09 14:13:00,1.23901,1.23905,1.23889,1.23905,92600000.0
2007-01-09 14:14:00,1.23902,1.23922,1.23901,1.23922,150600002.0
2007-01-09 14:15:00,1.23919,1.23926,1.23897,1.23897,93900000.0
2007-01-09 14:16:00,1.23893,1.23896,1.23877,1.23888,229899998.0
2007-01-09 14:17:00,1.23892,1.23911,1.23892,1.23911,168900000.0
2007-01-09 14:18:00,1.23913,1.23914,1.23901,1.23911,172699999.0
2007-01-09 14:19:00,1.239,1.23914,1.2389,1.239,182700001.0
2007-01-09 14:20:00,1.23905,1.23916,1.23903,1.23905,177899999.0
2007-01-09 14:21:00,1.23906,1.23906,1.2387,1.23903,220399995.0
2007-01-09 14:22:00,1.23907,1.23914,1.239,1.23905,233999996.0
2007-01-09 14:23:00,1.23917,1.2393,1.23908,1.23921,292700004.0
2007-01-09 14:24:00,1.23918,1.23941,1.23905,1.23941,122199999.0
2007-01-09 14:25:00,1.23933,1.23934,1.23905,1.2393,223699997.0
2007-01-09 14:26:00,1.23925,1.23933,1.23917,1.23933,306500005.0
2007-01-09 14:27:00,1.23938,1.23962,1.23938,1.23956,114700003.0
2007-01-09 14:28:00,1.23961,1.23968,1.23949,1.2396,245999999.0
2007-01-09 14:29:00,1.23971,1.23973,1.23964,1.23966,84100001.0
2007-01-09 14:30:00,1.23968,1.23975,1.23962,1.23963,153999995.0
2007-01-09 14:31:00,1.2396,1.23974,1.2396,1.23974,68000000.0
2007-01-09 14:32:00,1.23965,1.23965,1.23951,1.23957,190600003.0
2007-01-09 14:33:00,1.23959,1.23963,1.2395,1.23952,187700000.0
2007-01-09 14:34:00,1.23967,1.23975,1.23945,1.23953,119800002.0
2007-01-09 14:35:00,1.23974,1.23982,1.23962,1.23982,127600002.0
2007-01-09 14:36:00,1.23984,1.23984,1.23965,1.23975,169800003.0
2007-01-09 14:37:00,1.23967,1.23979,1.23967,1.23977,155500000.0
2007-01-09 14:38:00,1.23969,1.23982,1.23962,1.23977,102399998.0
2007-01-09 14:39:00,1.23985,1.23993,1.23979,1.23987,130399998.0
2007-01-09 14:40:00,1.23982,1.23989,1.23979,1.23986,55000000.0
2007-01-09 14:41:00,1.2399,1.2399,1.23986,1.23986,55200002.0
2007-01-09 14:42:00,1.23993,1.23993,1.23982,1.23986,142699999.0
2007-01-09 14:43:00,1.23981,1.23981,1.23974,1.23974,84899997.0
2007-01-09 14:44:00,1.23975,1.23976,1.23962,1.23962,248000001.0
2007-01-09 14:45:00,1.23951,1.23951,1.23912,1.23946,196100000.0
2007-01-09 14:46:00,1.23953,1.23953,1.23939,1.23947,175200006.0
2007-01-09 14:47:00,1.23931,1.23931,1.23906,1.23916,152499997.0
2007-01-09 14:48:00,1.23919,1.23919,1.23899,1.239,139100002.0
2007-01-09 14:49:00,1.23899,1.23899,1.23861,1.23877,349799999.0
2007-01-09 14:50:00,1.23883,1.23884,1.23871,1.23871,278800005.0
2007-01-09 14:51:00,1.2387,1.2389,1.2387,1.2389,154500004.0
2007-01-09 14:52:00,1.23892,1.23893,1.23885,1.23892,127700000.0
2007-01-09 14:53:00,1.23887,1.23899,1.23877,1.23888,105199999.0
2007-01-09 14:54:00,1.23897,1.23899,1.23861,1.23869,189300003.0
2007-01-09 14:55:00,1.23895,1.23895,1.23878,1.23887,107000001.0
2007-01-09 14:56:00,1.239,1.23908,1.23899,1.23908,147900000.0
2007-01-09 14:57:00,1.23907,1.23929,1.23907,1.23917,91699999.0
2007-01-09 14:58:00,1.23908,1.23908,1.23894,1.23898,169600000.0
2007-01-09 14:59:00,1.23908,1.23918,1.23906,1.23918,205999996.0
2007-01-09 15:00:00,1.23902,1.23921,1.23886,1.23919,229899999.0
2007-01-09 15:01:00,1.23923,1.23923,1.23915,1.23919,84000000.0
2007-01-09 15:02:00,1.23922,1.23922,1.23907,1.2391,150000002.0
2007-01-09 15:03:00,1.23897,1.2391,1.23895,1.23897,243500001.0
2007-01-09 15:04:00,1.23886,1.23896,1.23862,1.23896,148900004.0
2007-01-09 15:05:00,1.23893,1.2391,1.23893,1.23906,186400005.0
2007-01-09 15:06:00,1.23879,1.23901,1.23866,1.23901,81099998.0
2007-01-09 15:07:00,1.23909,1.23915,1.239,1.23914,230200001.0
2007-01-09 15:08:00,1.23875,1.23898,1.23871,1.23892,266500001.0
2007-01-09 15:09:00,1.23879,1.23889,1.23877,1.23886,74900002.0
2007-01-09 15:10:00,1.23885,1.23885,1.23871,1.23878,180600002.0
2007-01-09 15:11:00,1.23878,1.23897,1.23877,1.23889,212299996.0
2007-01-09 15:12:00,1.23855,1.23868,1.23826,1.23868,221000003.0
2007-01-09 15:13:00,1.23879,1.23887,1.23879,1.23887,95600001.0
2007-01-09 15:14:00,1.23883,1.23885,1.23872,1.23885,178900005.0
2007-01-09 15:15:00,1.23876,1.23881,1.23865,1.23872,116999999.0
2007-01-09 15:16:00,1.23872,1.23879,1.23868,1.23868,173299995.0
2007-01-09 15:17:00,1.23871,1.23881,1.2387,1.23873,189500003.0
2007-01-09 15:18:00,1.23891,1.23892,1.23877,1.23877,115000001.0
2007-01-09 15:19:00,1.23897,1.23906,1.2387,1.2387,199599999.0
2007-01-09 15:20:00,1.23871,1.23871,1.23841,1.23849,221300004.0
2007-01-09 15:21:00,1.23851,1.23861,1.2384,1.23843,142499997.0
2007-01-09 15:22:00,1.2385,1.23867,1.2385,1.23864,185100006.0
2007-01-09 15:23:00,1.2387,1.23895,1.23863,1.23895,155599998.0
2007-01-09 15:24:00,1.23888,1.23904,1.23882,1.23882,167999996.0
2007-01-09 15:25:00,1.2388,1.2388,1.23871,1.23871,136800000.0
2007-01-09 15:26:00,1.23872,1.23875,1.23867,1.23867,108300000.0
2007-01-09 15:27:00,1.23858,1.23886,1.23858,1.23866,144099999.0
2007-01-09 15:28:00,1.23858,1.23858,1.23823,1.23825,55800000.0
2007-01-09 15:29:00,1.23821,1.23837,1.23815,1.23835,149000002.0
2007-01-09 15:30:00,1.23853,1.23863,1.23852,1.23863,125699998.0
2007-01-09 15:31:00,1.23886,1.23907,1.23886,1.23903,71100002.0
2007-01-09 15:32:00,1.23905,1.23917,1.23898,1.23898,158900000.0
2007-01-09 15:33:00,1.23902,1.23907,1.23884,1.23885,153899999.0
2007-01-09 15:34:00,1.2388,1.2388,1.23861,1.2387,151099996.0
2007-01-09 15:35:00,1.23871,1.23871,1.23859,1.23859,202900000.0
2007-01-09 15:36:00,1.23864,1.23873,1.23864,1.23873,59200001.0
2007-01-09 15:37:00,1.23867,1.23869,1.23863,1.23867,147500003.0
2007-01-09 15:38:00,1.23852,1.23863,1.23852,1.23863,152900001.0
2007-01-09 15:39:00,1.23858,1.23882,1.23858,1.23882,239599998.0
2007-01-09 15:40:00,1.23885,1.23896,1.23874,1.23896,101800002.0
2007-01-09 15:41:00,1.23904,1.23915,1.23897,1.23903,104099999.0
2007-01-09 15:42:00,1.23894,1.23901,1.23888,1.23901,212500003.0
2007-01-09 15:43:00,1.2392,1.23974,1.2392,1.23974,58900001.0
2007-01-09 15:44:00,1.23984,1.23984,1.23965,1.23977,218799997.0
2007-01-09 15:45:00,1.23965,1.23965,1.23935,1.23947,79600001.0
2007-01-09 15:46:00,1.23952,1.23962,1.23935,1.23935,215000001.0
2007-01-09 15:47:00,1.23934,1.23934,1.23927,1.2393,138400002.0
2007-01-09 15:48:00,1.23924,1.23924,1.23887,1.23919,128000000.0
2007-01-09 15:49:00,1.23927,1.23958,1.23919,1.23958,145900001.0
2007-01-09 15:50:00,1.23948,1.23948,1.23917,1.23938,233200001.0
2007-01-09 15:51:00,1.23947,1.23958,1.23929,1.23945,121400002.0
2007-01-09 15:52:00,1.23946,1.23953,1.23936,1.23949,132100003.0
2007-01-09 15:53:00,1.23942,1.23945,1.23934,1.23945,73099999.0
2007-01-09 15:54:00,1.2395,1.23973,1.2395,1.23971,147500001.0
2007-01-09 15:55:00,1.2398,1.2399,1.2398,1.23985,41200000.0
2007-01-09 15:56:00,1.23998,1.24023,1.23998,1.24022,196500001.0
2007-01-09 15:57:00,1.24024,1.24039,1.24024,1.24024,115799999.0
2007-01-09 15:58:00,1.24019,1.24041,1.24019,1.24041,137999998.0
2007-01-09 15:59:00,1.24048,1.24056,1.24023,1.24032,61600000.0
2007-01-09 16:00:00,1.2404,1.24048,1.2404,1.24042,161500004.0
2007-01-09 16:01:00,1.24034,1.24065,1.24034,1.24057,175099999.0
2007-01-09 16:02:00,1.2406,1.24072,1.24057,1.24069,143099999.0
2007-01-09 16:03:00,1.24084,1.24089,1.24061,1.24082,101800002.0
2007-01-09 16:04:00,1.24095,1.24113,1.24068,1.24113,151700002.0
2007-01-09 16:05:00,1.24118,1.2415,1.24111,1.24147,170399996.0
2007-01-09 16:06:00,1.24163,1.24169,1.24149,1.24149,102499998.0
2007-01-09 16:07:00,1.24137,1.24137,1.24119,1.24119,185000001.0
2007-01-09 16:08:00,1.24111,1.24115,1.24098,1.24102,201400004.0
2007-01-09 16:09:00,1.24102,1.24102,1.24078,1.24078,122900001.0
2007-01-09 16:10:00,1.24086,1.24113,1.24084,1.24091,163700001.0
2007-01-09 16:11:00,1.24079,1.24092,1.24076,1.24076,146699998.0
2007-01-09 16:12:00,1.24065,1.24065,1.24049,1.24054,69599999.0
2007-01-09 16:13:00,1.24045,1.24074,1.24044,1.24071,159199998.0
2007-01-09 16:14:00,1.2408,1.24111,1.2408,1.24106,73199999.0
2007-01-09 16:15:00,1.24095,1.24103,1.24067,1.24067,234199997.0
2007-01-09 16:16:00,1.24072,1.24072,1.24061,1.24064,82200000.0
2007-01-09 16:17:00,1.24065,1.24077,1.24059,1.24074,219300000.0
2007-01-09 16:18:00,1.24068,1.24068,1.2405,1.2405,193200002.0
2007-01-09 16:19:00,1.24067,1.24091,1.24067,1.24072,64900002.0
2007-01-09 16:20:00,1.24094,1.24156,1.24094,1.24156,51200000.0
2007-01-09 16:21:00,1.2413,1.24176,1.2413,1.24176,109399998.0
2007-01-09 16:22:00,1.24187,1.24187,1.24136,1.24142,137000001.0
2007-01-09 16:23:00,1.24144,1.24144,1.24125,1.24128,165300000.0
2007-01-09 16:24:00,1.24129,1.24157,1.24124,1.24155,89599999.0
2007-01-09 16:25:00,1.24162,1.24168,1.2415,1.2415,220400001.0
2007-01-09 16:26:00,1.24149,1.24154,1.24112,1.24112,106200002.0
2007-01-09 16:27:00,1.24114,1.2412,1.24102,1.24102,118900002.0
2007-01-09 16:28:00,1.24107,1.24114,1.24105,1.24105,211600001.0
2007-01-09 16:29:00,1.24105,1.24105,1.24091,1.24097,129200002.0
2007-01-09 16:30:00,1.24088,1.24109,1.24081,1.24093,189699997.0
2007-01-09 16:31:00,1.24082,1.2409,1.24077,1.2409,108399999.0
2007-01-09 16:32:00,1.24087,1.24097,1.24081,1.24093,92000000.0
2007-01-09 16:33:00,1.24085,1.24085,1.24069,1.24069,172999999.0
2007-01-09 16:34:00,1.2406,1.2406,1.24046,1.24052,144199998.0
2007-01-09 16:35:00,1.24076,1.24083,1.24055,1.24067,97999998.0
2007-01-09 16:36:00,1.2406,1.24067,1.24048,1.24048,105700001.0
2007-01-09 16:37:00,1.2404,1.24058,1.24033,1.24045,179100002.0
2007-01-09 16:38:00,1.24058,1.24073,1.24058,1.24058,28000000.0
2007-01-09 16:39:00,1.2405,1.24063,1.24027,1.24027,232500000.0
2007-01-09 16:40:00,1.2403,1.24038,1.2403,1.24031,132199999.0
2007-01-09 16:41:00,1.24022,1.24042,1.24022,1.24034,183100004.0
2007-01-09 16:42:00,1.24034,1.24067,1.24034,1.2406,182300000.0
2007-01-09 16:43:00,1.24054,1.24082,1.24053,1.24064,215400000.0
2007-01-09 16:44:00,1.24075,1.24092,1.24075,1.24089,86999999.0
2007-01-09 16:45:00,1.24097,1.24099,1.2408,1.24092,74600002.0
2007-01-09 16:46:00,1.241,1.241,1.24095,1.24097,159300003.0
2007-01-09 16:47:00,1.24088,1.24088,1.24056,1.24075,222399998.0
2007-01-09 16:48:00,1.24107,1.24156,1.24107,1.24142,172000000.0
2007-01-09 16:49:00,1.24151,1.2418,1.24133,1.2418,147099999.0
2007-01-09 16:50:00,1.24174,1.24192,1.24174,1.24183,69100002.0
2007-01-09 16:51:00,1.24165,1.24176,1.24154,1.24157,221500001.0
2007-01-09 16:52:00,1.24157,1.24181,1.24148,1.24178,75099997.0
2007-01-09 16:53:00,1.24187,1.24187,1.24156,1.24156,71800000.0
2007-01-09 16:54:00,1.24147,1.24161,1.24147,1.24156,141599999.0
2007-01-09 16:55:00,1.24151,1.24151,1.24117,1.24118,141799998.0
2007-01-09 16:56:00,1.24108,1.24165,1.24108,1.2416,151399996.0
2007-01-09 16:57:00,1.24159,1.24159,1.24147,1.24147,261399998.0
2007-01-09 16:58:00,1.24151,1.2421,1.24151,1.24192,125400001.0
2007-01-09 16:59:00,1.24178,1.2419,1.24175,1.24182,148500003.0
2007-01-09 17:00:00,1.24173,1.24185,1.24147,1.24147,173199998.0
2007-01-09 17:01:00,1.24147,1.24166,1.24147,1.24164,160099999.0
2007-01-09 17:02:00,1.24155,1.24155,1.24133,1.24139,49900000.0
2007-01-09 17:03:00,1.24142,1.24158,1.24142,1.24143,141399997.0
2007-01-09 17:04:00,1.2412,1.2412,1.241,1.24113,126999999.0
2007-01-09 17:05:00,1.24098,1.24106,1.24089,1.24103,187999998.0
2007-01-09 17:06:00,1.24105,1.24105,1.24056,1.24056,146900002.0
2007-01-09 17:07:00,1.2404,1.24048,1.24034,1.24037,162199998.0
2007-01-09 17:08:00,1.2405,1.24074,1.24046,1.24074,187200000.0
2007-01-09 17:09:00,1.24092,1.24098,1.24085,1.2409,308799995.0
2007-01-09 17:10:00,1.24088,1.24105,1.24088,1.24101,150699998.0
2007-01-09 17:11:00,1.24101,1.24111,1.24097,1.24097,111599998.0
2007-01-09 17:12:00,1.2409,1.24107,1.2409,1.24106,186300002.0
2007-01-09 17:13:00,1.24118,1.24131,1.24112,1.24128,181200000.0
2007-01-09 17:14:00,1.2414,1.24152,1.2413,1.2413,112300001.0
2007-01-09 17:15:00,1.24116,1.24131,1.24116,1.24123,249800001.0
2007-01-09 17:16:00,1.24113,1.24125,1.24098,1.24117,144799999.0
2007-01-09 17:17:00,1.24118,1.24122,1.241,1.241,164700001.0
2007-01-09 17:18:00,1.24092,1.24094,1.24055,1.24087,193900004.0
2007-01-09 17:19:00,1.24099,1.24123,1.24096,1.24123,78200001.0
2007-01-09 17:20:00,1.24134,1.24143,1.24125,1.24138,162400001.0
2007-01-09 17:21:00,1.24147,1.24165,1.24147,1.24165,110700002.0
2007-01-09 17:22:00,1.24155,1.24161,1.24142,1.24161,112799999.0
2007-01-09 17:23:00,1.24173,1.24173,1.24152,1.2416,286300000.0
2007-01-09 17:24:00,1.24164,1.24168,1.24155,1.24155,249900003.0
2007-01-09 17:25:00,1.24157,1.24173,1.24147,1.24173,115800002.0
2007-01-09 17:26:00,1.2417,1.2417,1.24156,1.24163,124900003.0
2007-01-09 17:27:00,1.24155,1.24155,1.24143,1.24143,95400000.0
2007-01-09 17:28:00,1.24151,1.24151,1.2413,1.24136,131200002.0
2007-01-09 17:29:00,1.24128,1.24128,1.2411,1.24116,107199997.0
2007-01-09 17:30:00,1.24112,1.24118,1.24085,1.24085,136600002.0
2007-01-09 17:31:00,1.24079,1.24098,1.24078,1.24078,219800001.0
2007-01-09 17:32:00,1.24088,1.24106,1.24088,1.24102,81599999.0
2007-01-09 17:33:00,1.24106,1.24114,1.2409,1.24106,139300002.0
2007-01-09 17:34:00,1.24101,1.2413,1.24101,1.24125,59700001.0
2007-01-09 17:35:00,1.24128,1.24135,1.24126,1.24132,118699998.0
2007-01-09 17:36:00,1.24135,1.24178,1.24135,1.24178,134199998.0
2007-01-09 17:37:00,1.24179,1.24225,1.24179,1.24217,163800002.0
2007-01-09 17:38:00,1.24228,1.24233,1.24223,1.24225,109399998.0
2007-01-09 17:39:00,1.24229,1.24229,1.24198,1.24203,181299998.0
2007-01-09 17:40:00,1.24168,1.2422,1.24168,1.24216,101200000.0
2007-01-09 17:41:00,1.2422,1.24238,1.24211,1.24232,258900000.0
2007-01-09 17:42:00,1.2424,1.24273,1.2424,1.24273,177299997.0
2007-01-09 17:43:00,1.24268,1.24285,1.24254,1.24255,236300002.0
2007-01-09 17:44:00,1.24245,1.24245,1.24215,1.24215,56999999.0
2007-01-09 17:45:00,1.24209,1.24227,1.24208,1.2422,222799998.0
2007-01-09 17:46:00,1.24222,1.24222,1.24207,1.24207,164900001.0
2007-01-09 17:47:00,1.24203,1.24203,1.24185,1.24192,103499997.0
2007-01-09 17:48:00,1.24207,1.24207,1.24193,1.24204,98200000.0
2007-01-09 17:49:00,1.24209,1.24223,1.24207,1.24212,127699999.0
2007-01-09 17:50:00,1.24205,1.24206,1.24178,1.24178,206099999.0
2007-01-09 17:51:00,1.24173,1.24181,1.24136,1.24136,97899999.0
2007-01-09 17:52:00,1.24147,1.24158,1.2414,1.24144,203199999.0
2007-01-09 17:53:00,1.2415,1.24154,1.24147,1.24147,100000000.0
2007-01-09 17:54:00,1.24144,1.24144,1.24119,1.24119,100700002.0
2007-01-09 17:55:00,1.24126,1.24143,1.24126,1.24133,120799998.0
2007-01-09 17:56:00,1.24141,1.24153,1.24131,1.24146,45300000.0
2007-01-09 17:57:00,1.24155,1.24156,1.24144,1.24156,175899998.0
2007-01-09 17:58:00,1.24154,1.24154,1.24142,1.24151,175800001.0
2007-01-09 17:59:00,1.24156,1.24158,1.24088,1.24088,127600003.0
2007-01-09 18:00:00,1.2411,1.24132,1.2411,1.24123,143699999.0
2007-01-09 18:01:00,1.24124,1.24136,1.241,1.24115,1670999992.0
2007-01-09 18:02:00,1.2415,1.2416,1.2415,1.2415,1853399991.0
2007-01-09 18:04:00,1.24137,1.24152,1.24126,1.24139,1853399991.0
2007-01-09 18:05:00,1.241,1.2412,1.2409,1.241,1833800003.0
2007-01-09 18:06:00,1.2412,1.2412,1.24091,1.24102,1833800003.0
2007-01-09 18:07:00,1.24092,1.24131,1.24092,1.2412,1777200001.0
2007-01-09 18:08:00,1.2409,1.2409,1.2408,1.2409,1308700003.0
2007-01-09 18:09:00,1.24127,1.24131,1.24115,1.24116,1308700003.0
2007-01-09 18:10:00,1.24116,1.24124,1.241,1.241,1682299995.0
2007-01-09 18:11:00,1.24087,1.24101,1.24085,1.24101,1318099991.0
2007-01-09 18:12:00,1.24103,1.24103,1.24092,1.24103,266500000.0
2007-01-09 18:13:00,1.24096,1.24121,1.24088,1.24103,483599996.0
2007-01-09 18:14:00,1.24116,1.24153,1.24116,1.24153,1437000004.0
2007-01-09 18:15:00,1.24153,1.24153,1.24131,1.2415,738199996.0
2007-01-09 18:16:00,1.24148,1.2416,1.2414,1.24153,1706099977.0
2007-01-09 18:17:00,1.24161,1.24163,1.24148,1.24155,700900000.0
2007-01-09 18:18:00,1.24163,1.24175,1.24148,1.24153,760099997.0
2007-01-09 18:19:00,1.24147,1.24159,1.24137,1.24155,1188500001.0
2007-01-09 18:20:00,1.24161,1.24161,1.24132,1.24132,1049300004.0
2007-01-09 18:21:00,1.24126,1.24154,1.24126,1.2413,1084199999.0
2007-01-09 18:22:00,1.24135,1.24136,1.24102,1.24102,1128099994.0
2007-01-09 18:23:00,1.24097,1.24109,1.24083,1.241,1914299988.0
2007-01-09 18:24:00,1.24109,1.2413,1.24107,1.24115,1529699996.0
2007-01-09 18:25:00,1.24122,1.24136,1.24112,1.24112,1424599991.0
2007-01-09 18:26:00,1.24105,1.24121,1.24095,1.24113,1821399998.0
2007-01-09 18:27:00,1.24131,1.2414,1.24125,1.2413,1051300007.0
2007-01-09 18:28:00,1.2412,1.24136,1.24113,1.24127,1084900009.0
2007-01-09 18:29:00,1.24134,1.24161,1.24134,1.24149,1139000007.0
2007-01-09 18:30:00,1.24143,1.24148,1.24129,1.24129,1441900002.0
2007-01-09 18:31:00,1.24126,1.24135,1.24096,1.24128,996099987.0
2007-01-09 18:32:00,1.24125,1.2414,1.24116,1.24116,877600008.0
2007-01-09 18:33:00,1.2409,1.2409,1.2409,1.2409,944000002.0
2007-01-09 18:34:00,1.2408,1.2409,1.2408,1.2409,944000002.0
2007-01-09 18:35:00,1.24131,1.24131,1.24089,1.24099,944000002.0
2007-01-09 18:36:00,1.24092,1.24117,1.24087,1.24098,367000000.0
2007-01-09 18:37:00,1.24105,1.2413,1.24104,1.2413,459100003.0
2007-01-09 18:38:00,1.24131,1.24148,1.24116,1.24116,648900003.0
2007-01-09 18:39:00,1.24122,1.24139,1.2411,1.24139,984600004.0
2007-01-09 18:40:00,1.24149,1.24233,1.24149,1.24226,1100499999.0
2007-01-09 18:41:00,1.2423,1.24245,1.24225,1.24232,661600000.0
2007-01-09 18:42:00,1.24231,1.24238,1.24216,1.24227,647499999.0
2007-01-09 18:43:00,1.24225,1.2423,1.24214,1.24218,357700001.0
2007-01-09 18:44:00,1.24211,1.24218,1.24205,1.2421,477999997.0
2007-01-09 18:45:00,1.24212,1.24224,1.24211,1.24212,179000003.0
2007-01-09 18:46:00,1.24213,1.24217,1.24208,1.24213,188399998.0
2007-01-09 18:47:00,1.24197,1.24204,1.24186,1.24196,243300003.0
2007-01-09 18:48:00,1.24199,1.24209,1.24176,1.24205,784800002.0
2007-01-09 18:49:00,1.24214,1.24262,1.24214,1.24256,289799999.0
2007-01-09 18:50:00,1.24276,1.24302,1.24264,1.24264,274499996.0
2007-01-09 18:51:00,1.24256,1.24257,1.24228,1.24235,1177999991.0
2007-01-09 18:52:00,1.24226,1.24226,1.24199,1.24218,966299996.0
2007-01-09 18:53:00,1.24202,1.24221,1.24202,1.24219,961000001.0
2007-01-09 18:54:00,1.24222,1.24257,1.24207,1.24217,788400005.0
2007-01-09 18:55:00,1.24211,1.24221,1.242,1.2421,706700004.0
2007-01-09 18:56:00,1.24213,1.24213,1.24189,1.24199,215800000.0
2007-01-09 18:57:00,1.24205,1.24211,1.24176,1.24178,330299999.0
2007-01-09 18:58:00,1.24173,1.24173,1.24154,1.24173,379499998.0
2007-01-09 18:59:00,1.24173,1.24173,1.24157,1.24168,1033200002.0
2007-01-09 19:00:00,1.24176,1.24178,1.24157,1.24159,120099998.0
2007-01-09 19:01:00,1.24152,1.24152,1.2414,1.2414,188799998.0
2007-01-09 19:02:00,1.24149,1.24159,1.24144,1.24158,440199999.0
2007-01-09 19:03:00,1.24155,1.24156,1.24147,1.2415,542499995.0
2007-01-09 19:04:00,1.24145,1.24156,1.2414,1.24153,189900000.0
2007-01-09 19:05:00,1.24144,1.24144,1.24102,1.24108,180799996.0
2007-01-09 19:06:00,1.24114,1.24114,1.24088,1.24088,367799999.0
2007-01-09 19:07:00,1.24087,1.24089,1.24067,1.24084,562099997.0
2007-01-09 19:08:00,1.24086,1.24088,1.24062,1.24087,955600000.0
2007-01-09 19:09:00,1.24085,1.24094,1.24072,1.24092,499100006.0
2007-01-09 19:10:00,1.24101,1.24132,1.24101,1.24132,48000000.0
2007-01-09 19:11:00,1.24141,1.2415,1.24138,1.24138,545399991.0
2007-01-09 19:12:00,1.24143,1.24165,1.24139,1.24165,110200003.0
2007-01-09 19:13:00,1.24168,1.24168,1.24141,1.24152,462499998.0
2007-01-09 19:14:00,1.24156,1.24156,1.24132,1.24151,147300000.0
2007-01-09 19:15:00,1.2416,1.2416,1.24144,1.24155,567099997.0
2007-01-09 19:16:00,1.24152,1.24153,1.24139,1.24142,443199997.0
2007-01-09 19:17:00,1.24142,1.24157,1.2414,1.24155,651699997.0
2007-01-09 19:18:00,1.24155,1.24155,1.24134,1.24143,600600001.0
2007-01-09 19:19:00,1.2414,1.2414,1.24096,1.24096,436400001.0
2007-01-09 19:20:00,1.24095,1.24103,1.2409,1.24095,846499991.0
2007-01-09 19:21:00,1.24099,1.24105,1.24091,1.24099,732999999.0
2007-01-09 19:22:00,1.24095,1.24102,1.2406,1.24084,227200000.0
2007-01-09 19:23:00,1.24088,1.24088,1.24056,1.24076,1147000003.0
2007-01-09 19:24:00,1.24075,1.24075,1.24061,1.24066,637799999.0
2007-01-09 19:25:00,1.24072,1.24092,1.24072,1.24092,405099998.0
2007-01-09 19:26:00,1.2408,1.2409,1.24066,1.2409,205299998.0
2007-01-09 19:27:00,1.24092,1.24105,1.24087,1.24087,1061599991.0
2007-01-09 19:28:00,1.2409,1.24096,1.24077,1.24087,726700000.0
2007-01-09 19:29:00,1.24081,1.24088,1.24068,1.24088,580400002.0
2007-01-09 19:30:00,1.24091,1.24102,1.24088,1.24097,894600003.0
2007-01-09 19:31:00,1.24086,1.24089,1.24067,1.2407,549400004.0
2007-01-09 19:32:00,1.24089,1.24099,1.24089,1.24095,313100005.0
2007-01-09 19:33:00,1.24099,1.24099,1.24084,1.24087,637800000.0
2007-01-09 19:34:00,1.24085,1.24095,1.24081,1.24083,752500003.0
2007-01-09 19:35:00,1.24074,1.2408,1.24057,1.2408,570099992.0
2007-01-09 19:36:00,1.24081,1.24082,1.24046,1.24082,732899995.0
2007-01-09 19:37:00,1.24079,1.24079,1.24061,1.24075,87100001.0
2007-01-09 19:38:00,1.24082,1.24086,1.2407,1.2407,378099995.0
2007-01-09 19:39:00,1.24084,1.24091,1.24074,1.24091,623100000.0
2007-01-09 19:40:00,1.24085,1.24089,1.24055,1.24089,196200003.0
2007-01-09 19:41:00,1.24094,1.24101,1.24084,1.24096,155699999.0
2007-01-09 19:42:00,1.24086,1.24103,1.24071,1.24093,707799997.0
2007-01-09 19:43:00,1.241,1.241,1.24069,1.24097,199799998.0
2007-01-09 19:44:00,1.24098,1.24098,1.24073,1.24081,647400001.0
2007-01-09 19:45:00,1.24081,1.24086,1.24078,1.24086,173999996.0
2007-01-09 19:46:00,1.24092,1.24097,1.24083,1.24089,607800007.0
2007-01-09 19:47:00,1.24085,1.24098,1.24084,1.24092,195899999.0
2007-01-09 19:48:00,1.24088,1.24101,1.2408,1.24087,360599998.0
2007-01-09 19:49:00,1.24087,1.24087,1.24066,1.2408,328299997.0
2007-01-09 19:50:00,1.24073,1.24081,1.24067,1.24079,199199998.0
2007-01-09 19:51:00,1.24081,1.24095,1.2408,1.24083,445499997.0
2007-01-09 19:52:00,1.24083,1.24088,1.24077,1.2408,113499999.0
2007-01-09 19:53:00,1.24071,1.24071,1.23999,1.23999,228699999.0
2007-01-09 19:54:00,1.23989,1.24,1.23976,1.23995,307200003.0
2007-01-09 19:55:00,1.23992,1.23999,1.23986,1.23994,119500001.0
2007-01-09 19:56:00,1.24,1.24012,1.23991,1.24012,464600001.0
2007-01-09 19:57:00,1.24017,1.24031,1.24014,1.24024,319599996.0
2007-01-09 19:58:00,1.24023,1.2403,1.23965,1.2403,832299999.0
2007-01-09 19:59:00,1.24039,1.2405,1.24038,1.24045,499399995.0
2007-01-09 20:00:00,1.24045,1.24045,1.24022,1.24023,431200000.0
2007-01-09 20:01:00,1.24019,1.24024,1.2401,1.24018,556100001.0
2007-01-09 20:02:00,1.24018,1.24028,1.24017,1.24028,202700004.0
2007-01-09 20:03:00,1.2403,1.2404,1.24028,1.24028,126600003.0
2007-01-09 20:04:00,1.24018,1.24027,1.24018,1.24025,121400002.0
2007-01-09 20:05:00,1.24025,1.24038,1.24025,1.24038,172799998.0
2007-01-09 20:06:00,1.2402,1.24044,1.24018,1.24044,218900002.0
2007-01-09 20:07:00,1.24043,1.24055,1.24022,1.24055,298899996.0
2007-01-09 20:08:00,1.2405,1.24058,1.2405,1.24058,268000000.0
2007-01-09 20:09:00,1.24055,1.24069,1.24048,1.2406,159500004.0
2007-01-09 20:10:00,1.24061,1.24061,1.2404,1.2404,155099997.0
2007-01-09 20:11:00,1.24049,1.24049,1.24022,1.24038,348099998.0
2007-01-09 20:12:00,1.2404,1.24044,1.24037,1.24037,699399997.0
2007-01-09 20:13:00,1.24033,1.2405,1.24003,1.24023,661300000.0
2007-01-09 20:14:00,1.24015,1.24023,1.23996,1.24009,672200000.0
2007-01-09 20:15:00,1.24021,1.24037,1.24005,1.2403,1222500004.0
2007-01-09 20:16:00,1.24027,1.24027,1.2401,1.24025,872799997.0
2007-01-09 20:17:00,1.24027,1.24027,1.24022,1.24022,125900000.0
2007-01-09 20:18:00,1.24025,1.24025,1.24015,1.24025,593000000.0
2007-01-09 20:19:00,1.24023,1.2403,1.23999,1.24023,1217000002.0
2007-01-09 20:20:00,1.24022,1.2403,1.24001,1.24015,1545899996.0
2007-01-09 20:21:00,1.24012,1.24031,1.24011,1.24028,690100005.0
2007-01-09 20:22:00,1.24028,1.24033,1.24016,1.24024,683399994.0
2007-01-09 20:23:00,1.24031,1.24042,1.24012,1.24028,836999997.0
2007-01-09 20:24:00,1.24027,1.24032,1.24027,1.24028,108999999.0
2007-01-09 20:25:00,1.24025,1.24042,1.24025,1.24025,916500000.0
2007-01-09 20:26:00,1.24019,1.24023,1.24013,1.24015,480499994.0
2007-01-09 20:27:00,1.24009,1.24028,1.23998,1.24003,441699997.0
2007-01-09 20:28:00,1.24008,1.2402,1.24002,1.24012,1261999998.0
2007-01-09 20:29:00,1.24005,1.24005,1.23992,1.23993,1025699994.0
2007-01-09 20:30:00,1.23992,1.24005,1.23978,1.23998,1956900000.0
2007-01-09 20:31:00,1.23994,1.24001,1.23978,1.24001,913700005.0
2007-01-09 20:32:00,1.24001,1.24001,1.23973,1.23982,2049699989.0
2007-01-09 20:33:00,1.23981,1.23992,1.23972,1.23972,364800004.0
2007-01-09 20:34:00,1.23968,1.23968,1.23957,1.23967,94399999.0
2007-01-09 20:35:00,1.23965,1.23965,1.23953,1.23965,342499998.0
2007-01-09 20:36:00,1.23972,1.23986,1.23949,1.23986,278600001.0
2007-01-09 20:37:00,1.24005,1.24027,1.24005,1.24027,803000004.0
2007-01-09 20:38:00,1.24029,1.24033,1.24014,1.24014,1066899997.0
2007-01-09 20:39:00,1.24024,1.24037,1.24016,1.24037,603300003.0
2007-01-09 20:40:00,1.2404,1.2404,1.24019,1.24035,918999991.0
2007-01-09 20:41:00,1.24019,1.24056,1.24017,1.24041,303500001.0
2007-01-09 20:42:00,1.24041,1.24044,1.24009,1.24032,459000000.0
2007-01-09 20:43:00,1.24036,1.24045,1.24034,1.24037,684700001.0
2007-01-09 20:44:00,1.24035,1.24052,1.24015,1.24038,730199998.0
2007-01-09 20:45:00,1.2404,1.24059,1.24018,1.24032,253999998.0
2007-01-09 20:46:00,1.24048,1.24056,1.24034,1.24047,435599997.0
2007-01-09 20:47:00,1.24035,1.2406,1.24035,1.24047,420300000.0
2007-01-09 20:48:00,1.2405,1.2405,1.2401,1.24017,1390099991.0
2007-01-09 20:49:00,1.24046,1.2405,1.24035,1.24043,691399996.0
2007-01-09 20:50:00,1.24035,1.24041,1.24031,1.24033,913399992.0
2007-01-09 20:51:00,1.24027,1.24032,1.24013,1.24032,247100003.0
2007-01-09 20:52:00,1.24031,1.24043,1.24027,1.24038,833000001.0
2007-01-09 20:53:00,1.2404,1.24048,1.24038,1.24043,1123200001.0
2007-01-09 20:54:00,1.24035,1.24043,1.24033,1.24034,540699998.0
2007-01-09 20:55:00,1.24033,1.24037,1.24029,1.24035,687100002.0
2007-01-09 20:56:00,1.24028,1.24038,1.23993,1.2402,1259499995.0
2007-01-09 20:57:00,1.24018,1.24037,1.23982,1.24019,1262999992.0
2007-01-09 20:58:00,1.24017,1.24017,1.23982,1.23982,1634899997.0
2007-01-09 20:59:00,1.24025,1.24034,1.24023,1.2403,1582199993.0
2007-01-09 21:00:00,1.24034,1.24055,1.2403,1.24045,1233399997.0
2007-01-09 21:01:00,1.24042,1.24054,1.24015,1.2404,1041700000.0
2007-01-09 21:02:00,1.24025,1.24035,1.24022,1.24035,279000000.0
2007-01-09 21:03:00,1.24041,1.24046,1.24026,1.24026,286500002.0
2007-01-09 21:04:00,1.24023,1.24023,1.24016,1.2402,87899999.0
2007-01-09 21:05:00,1.24007,1.24027,1.24002,1.24027,152099997.0
2007-01-09 21:06:00,1.24024,1.24024,1.24011,1.2402,186399998.0
2007-01-09 21:07:00,1.24005,1.24029,1.23985,1.24029,244000002.0
2007-01-09 21:08:00,1.24027,1.24039,1.24024,1.24033,313300003.0
2007-01-09 21:09:00,1.24038,1.24053,1.24038,1.24038,464100006.0
2007-01-09 21:10:00,1.24032,1.24039,1.2402,1.24036,428699999.0
2007-01-09 21:11:00,1.24037,1.24045,1.24027,1.24032,640200000.0
2007-01-09 21:12:00,1.24033,1.24043,1.24027,1.24035,716399997.0
2007-01-09 21:13:00,1.24037,1.24037,1.24012,1.24025,739099990.0
2007-01-09 21:14:00,1.24022,1.24029,1.24006,1.24008,982600001.0
2007-01-09 21:15:00,1.24021,1.24022,1.24013,1.2402,575499999.0
2007-01-09 21:16:00,1.24018,1.24024,1.24007,1.24012,605199999.0
2007-01-09 21:17:00,1.24016,1.24028,1.23967,1.24028,847799999.0
2007-01-09 21:18:00,1.24043,1.24066,1.24043,1.24066,452199997.0
2007-01-09 21:19:00,1.2407,1.24089,1.2407,1.24078,754099994.0
2007-01-09 21:20:00,1.24077,1.24087,1.24065,1.24078,1273000002.0
2007-01-09 21:21:00,1.24067,1.24076,1.24052,1.24063,1320599999.0
2007-01-09 21:22:00,1.2405,1.24068,1.24039,1.24068,1092999994.0
2007-01-09 21:23:00,1.24071,1.24076,1.2405,1.2405,852800007.0
2007-01-09 21:24:00,1.24046,1.24054,1.24038,1.24046,419999998.0
2007-01-09 21:25:00,1.24045,1.24051,1.24039,1.24051,388300001.0
2007-01-09 21:26:00,1.24059,1.24074,1.24057,1.24067,505799998.0
2007-01-09 21:27:00,1.2408,1.24084,1.24075,1.24084,174500003.0
2007-01-09 21:28:00,1.24079,1.24079,1.24047,1.24073,707899999.0
2007-01-09 21:29:00,1.24075,1.24075,1.24037,1.24067,575100000.0
2007-01-09 21:30:00,1.24044,1.24064,1.2404,1.24055,249199999.0
2007-01-09 21:31:00,1.24058,1.24067,1.24056,1.24066,101600000.0
2007-01-09 21:32:00,1.2407,1.24088,1.2407,1.24073,1104000002.0
2007-01-09 21:33:00,1.24067,1.24068,1.24053,1.24068,368599995.0
2007-01-09 21:34:00,1.2406,1.2408,1.2406,1.24065,731399992.0
2007-01-09 21:35:00,1.24062,1.24063,1.24035,1.24057,588299996.0
2007-01-09 21:36:00,1.24045,1.24056,1.24024,1.24056,176500003.0
2007-01-09 21:37:00,1.24053,1.24062,1.24044,1.24061,250399996.0
2007-01-09 21:38:00,1.24061,1.24075,1.24053,1.24069,533500001.0
2007-01-09 21:39:00,1.24057,1.24065,1.24049,1.24056,101599997.0
2007-01-09 21:40:00,1.24061,1.24069,1.24041,1.24044,444699995.0
2007-01-09 21:41:00,1.2405,1.2407,1.24042,1.24063,465199996.0
2007-01-09 21:42:00,1.24058,1.24061,1.24027,1.24061,277200000.0
2007-01-09 21:43:00,1.24059,1.24065,1.24036,1.24065,688800001.0
2007-01-09 21:44:00,1.24045,1.24058,1.2402,1.24035,414900002.0
2007-01-09 21:45:00,1.24059,1.24068,1.24039,1.24049,725600002.0
2007-01-09 21:46:00,1.2407,1.24096,1.24069,1.24088,578699997.0
2007-01-09 21:47:00,1.24094,1.24123,1.24094,1.24123,877799996.0
2007-01-09 21:48:00,1.24129,1.24139,1.24121,1.24139,598700005.0
2007-01-09 21:49:00,1.24148,1.24164,1.2413,1.24147,525099998.0
2007-01-09 21:50:00,1.24149,1.24149,1.2414,1.24142,122200005.0
2007-01-09 21:51:00,1.24133,1.24139,1.24124,1.24124,298400004.0
2007-01-09 21:52:00,1.24119,1.24125,1.24092,1.24108,971399997.0
2007-01-09 21:53:00,1.24113,1.24117,1.2411,1.24116,560599999.0
2007-01-09 21:54:00,1.24125,1.24134,1.24102,1.24134,244500001.0
2007-01-09 21:55:00,1.24137,1.24137,1.24083,1.24126,341100001.0
2007-01-09 21:56:00,1.24121,1.24131,1.24107,1.24131,470499995.0
2007-01-09 21:57:00,1.2412,1.2414,1.24115,1.24138,76500001.0
2007-01-09 21:58:00,1.24133,1.24138,1.24121,1.24126,282400007.0
2007-01-09 21:59:00,1.24138,1.24162,1.24138,1.24155,932900002.0
2007-01-09 22:00:00,1.24162,1.24171,1.24158,1.24158,581399995.0
2007-01-09 22:01:00,1.24152,1.24163,1.24139,1.24139,178000002.0
2007-01-09 22:02:00,1.24138,1.24143,1.24134,1.24135,544399996.0
2007-01-09 22:03:00,1.24138,1.24146,1.24127,1.24127,150299999.0
2007-01-09 22:04:00,1.24138,1.24139,1.2411,1.24136,447400004.0
2007-01-09 22:05:00,1.24139,1.24139,1.24125,1.2413,355400007.0
2007-01-09 22:06:00,1.24127,1.24143,1.24127,1.24139,209700000.0
2007-01-09 22:07:00,1.24135,1.24135,1.24118,1.24119,63799999.0
2007-01-09 22:08:00,1.24138,1.24138,1.24128,1.24128,283700002.0
2007-01-09 22:09:00,1.24125,1.24133,1.2411,1.24122,318199999.0
2007-01-09 22:10:00,1.24127,1.24133,1.24114,1.24133,257900003.0
2007-01-09 22:11:00,1.2413,1.24138,1.24114,1.24136,215200000.0
2007-01-09 22:12:00,1.24135,1.2414,1.24128,1.2413,216100002.0
2007-01-09 22:13:00,1.24125,1.24135,1.2411,1.24126,173399999.0
2007-01-09 22:14:00,1.24124,1.24137,1.24118,1.24122,192899996.0
2007-01-09 22:15:00,1.24125,1.24142,1.24123,1.24123,409800001.0
2007-01-09 22:16:00,1.24116,1.24134,1.24088,1.24122,302699997.0
2007-01-09 22:17:00,1.24137,1.24137,1.24122,1.24122,286100002.0
2007-01-09 22:18:00,1.24113,1.24116,1.24104,1.24116,115300001.0
2007-01-09 22:19:00,1.24099,1.24135,1.24094,1.24135,188799997.0
2007-01-09 22:20:00,1.24136,1.24136,1.2411,1.24126,183300003.0
2007-01-09 22:21:00,1.24145,1.24145,1.24112,1.24126,171200003.0
2007-01-09 22:22:00,1.24105,1.24128,1.24093,1.24117,521800008.0
2007-01-09 22:23:00,1.24114,1.24127,1.2411,1.24115,122200000.0
2007-01-09 22:24:00,1.24107,1.24117,1.24091,1.24104,91699998.0
2007-01-09 22:25:00,1.24088,1.24105,1.24073,1.24105,167099999.0
2007-01-09 22:26:00,1.24106,1.24121,1.24098,1.24116,108399997.0
2007-01-09 22:27:00,1.24106,1.24106,1.24099,1.241,131100001.0
2007-01-09 22:28:00,1.241,1.24107,1.24095,1.24096,247100002.0
2007-01-09 22:29:00,1.24098,1.24098,1.24082,1.2409,596499997.0
2007-01-09 22:30:00,1.24085,1.24085,1.24047,1.24079,482200003.0
2007-01-09 22:31:00,1.24089,1.24108,1.24089,1.241,138100002.0
2007-01-09 22:32:00,1.24095,1.24095,1.24084,1.24085,129600000.0
2007-01-09 22:33:00,1.24088,1.24097,1.24088,1.24093,261899998.0
2007-01-09 22:34:00,1.24097,1.24103,1.24095,1.241,136499997.0
2007-01-09 22:35:00,1.24085,1.24113,1.24081,1.24108,157900000.0
2007-01-09 22:36:00,1.241,1.241,1.241,1.241,117499997.0
2007-01-09 22:37:00,1.24104,1.24111,1.24096,1.24108,235499999.0
2007-01-09 22:38:00,1.24105,1.24105,1.24072,1.24095,107800000.0
2007-01-09 22:39:00,1.24099,1.24104,1.24079,1.24079,194000001.0
2007-01-09 22:40:00,1.24096,1.24102,1.24093,1.24093,285500000.0
2007-01-09 22:41:00,1.2407,1.24095,1.2407,1.24095,158600003.0
2007-01-09 22:42:00,1.24092,1.24099,1.24081,1.24092,388899999.0
2007-01-09 22:43:00,1.2409,1.2409,1.2404,1.24076,321399998.0
2007-01-09 22:44:00,1.24082,1.24101,1.24082,1.24101,234700002.0
2007-01-09 22:45:00,1.24095,1.24099,1.24077,1.24097,241599997.0
2007-01-09 22:46:00,1.24098,1.24099,1.24091,1.24091,300800002.0
2007-01-09 22:47:00,1.24089,1.241,1.24084,1.24094,263600001.0
2007-01-09 22:48:00,1.24099,1.24116,1.24084,1.24108,265500001.0
2007-01-09 22:49:00,1.24106,1.24115,1.24077,1.24077,381699992.0
2007-01-09 22:50:00,1.24099,1.24105,1.24088,1.24104,153599999.0
2007-01-09 22:51:00,1.24105,1.2411,1.24085,1.24098,339299995.0
2007-01-09 22:52:00,1.24109,1.24127,1.24107,1.24107,93900001.0
2007-01-09 22:53:00,1.2411,1.24145,1.24099,1.24105,105100001.0
2007-01-09 22:54:00,1.24078,1.24102,1.24069,1.24095,181700001.0
2007-01-09 22:55:00,1.2409,1.24118,1.24067,1.24087,340299995.0
2007-01-09 22:56:00,1.24109,1.24109,1.24059,1.24096,225500000.0
2007-01-09 22:57:00,1.24117,1.24128,1.24106,1.24119,194600001.0
2007-01-09 22:58:00,1.24109,1.2412,1.24109,1.2412,126100000.0
2007-01-09 22:59:00,1.24109,1.24118,1.24101,1.24118,116199999.0
2007-01-09 23:00:00,1.24099,1.24127,1.24099,1.2411,105800000.0
2007-01-09 23:01:00,1.24103,1.24117,1.24102,1.24117,94300002.0
2007-01-09 23:02:00,1.2412,1.24125,1.24101,1.24102,231599996.0
2007-01-09 23:03:00,1.24116,1.24129,1.2411,1.2412,174800002.0
2007-01-09 23:04:00,1.24115,1.24115,1.24106,1.24113,197999999.0
2007-01-09 23:05:00,1.24118,1.24129,1.24112,1.24123,174600001.0
2007-01-09 23:06:00,1.24121,1.24131,1.24105,1.24121,231699998.0
2007-01-09 23:07:00,1.2412,1.24123,1.2412,1.2412,45600002.0
2007-01-09 23:08:00,1.24117,1.24129,1.24117,1.2412,115800002.0
2007-01-09 23:09:00,1.24129,1.24133,1.2411,1.24113,173199995.0
2007-01-09 23:10:00,1.24112,1.24116,1.24103,1.24111,141500002.0
2007-01-09 23:11:00,1.24117,1.24131,1.24115,1.24118,150199998.0
2007-01-09 23:12:00,1.24123,1.24132,1.24122,1.24122,165000001.0
2007-01-09 23:13:00,1.24121,1.24123,1.24104,1.24123,294900004.0
2007-01-09 23:14:00,1.24122,1.24125,1.24115,1.24117,211799998.0
2007-01-09 23:15:00,1.24114,1.24114,1.24103,1.2411,175000000.0
2007-01-09 23:16:00,1.24105,1.24112,1.24101,1.24104,101799997.0
2007-01-09 23:17:00,1.24108,1.24118,1.24099,1.24103,163000001.0
2007-01-09 23:18:00,1.2411,1.24116,1.24103,1.24115,257999998.0
2007-01-09 23:19:00,1.24115,1.24115,1.24097,1.24102,103199997.0
2007-01-09 23:20:00,1.24113,1.24123,1.24105,1.24114,105499999.0
2007-01-09 23:21:00,1.2412,1.2412,1.24102,1.24107,135499999.0
2007-01-09 23:22:00,1.24112,1.24121,1.24111,1.24115,169800002.0
2007-01-09 23:23:00,1.24114,1.24114,1.24106,1.24112,139100000.0
2007-01-09 23:24:00,1.24104,1.24118,1.24104,1.24115,157900001.0
2007-01-09 23:25:00,1.24112,1.24112,1.24098,1.2411,46700000.0
2007-01-09 23:26:00,1.24116,1.24119,1.24104,1.2411,117500001.0
2007-01-09 23:27:00,1.24107,1.24107,1.24093,1.24098,142399998.0
2007-01-09 23:28:00,1.24105,1.24122,1.24102,1.24102,114500001.0
2007-01-09 23:29:00,1.241,1.24122,1.241,1.24115,140700000.0
2007-01-09 23:30:00,1.24112,1.24115,1.24093,1.24104,71299998.0
2007-01-09 23:31:00,1.24117,1.2412,1.24091,1.24105,215999997.0
2007-01-09 23:32:00,1.24093,1.24098,1.24078,1.24097,104700000.0
2007-01-09 23:33:00,1.24094,1.24095,1.2408,1.24092,95299998.0
2007-01-09 23:34:00,1.24095,1.24108,1.24092,1.24105,151100000.0
2007-01-09 23:35:00,1.24103,1.24103,1.2409,1.24095,186399998.0
2007-01-09 23:36:00,1.24097,1.24101,1.24092,1.24092,291100001.0
2007-01-09 23:37:00,1.24096,1.24108,1.24076,1.24076,160000000.0
2007-01-09 23:38:00,1.24086,1.24089,1.24077,1.24082,107199998.0
2007-01-09 23:39:00,1.24082,1.2409,1.24067,1.24085,61400001.0
2007-01-09 23:40:00,1.24081,1.24097,1.24081,1.2409,152800001.0
2007-01-09 23:41:00,1.24086,1.24093,1.24074,1.24093,196300002.0
2007-01-09 23:42:00,1.24092,1.24094,1.24068,1.2409,166499997.0
2007-01-09 23:43:00,1.24068,1.24088,1.24068,1.24083,160900001.0
2007-01-09 23:44:00,1.24078,1.24107,1.24078,1.24083,116000001.0
2007-01-09 23:45:00,1.24115,1.24115,1.24096,1.24097,229400001.0
2007-01-09 23:46:00,1.2411,1.2411,1.24078,1.24106,190700001.0
2007-01-09 23:47:00,1.24104,1.24106,1.24092,1.241,145799999.0
2007-01-09 23:48:00,1.24089,1.24098,1.24081,1.24093,61400000.0
2007-01-09 23:49:00,1.24086,1.24096,1.24076,1.24096,91699998.0
2007-01-09 23:50:00,1.24084,1.24084,1.2407,1.24082,102300002.0
2007-01-09 23:51:00,1.24086,1.24087,1.24068,1.24078,215700003.0
2007-01-09 23:52:00,1.24074,1.24088,1.24074,1.24081,168599998.0
2007-01-09 23:53:00,1.24081,1.24102,1.24074,1.24101,153700004.0
2007-01-09 23:54:00,1.24108,1.24108,1.24079,1.24084,134199999.0
2007-01-09 23:55:00,1.24102,1.24109,1.24073,1.24094,155800002.0
2007-01-09 23:56:00,1.24095,1.24108,1.24086,1.24107,235400002.0
2007-01-09 23:57:00,1.241,1.24114,1.24084,1.24114,106599998.0
2007-01-09 23:58:00,1.24093,1.24114,1.24093,1.24106,237099999.0
2007-01-09 23:59:00,1.24115,1.24125,1.24083,1.24095,135800001.0
2007-01-10 00:00:00,1.24095,1.24106,1.24077,1.2408,156399997.0
2007-01-10 00:01:00,1.24091,1.24106,1.24085,1.24085,180199998.0
2007-01-10 00:02:00,1.24095,1.24095,1.24071,1.24071,177700002.0
2007-01-10 00:03:00,1.24093,1.24114,1.24093,1.24106,91099999.0
2007-01-10 00:04:00,1.24093,1.24122,1.24092,1.24116,210800004.0
2007-01-10 00:05:00,1.24104,1.24115,1.24101,1.24101,71199999.0
2007-01-10 00:06:00,1.24102,1.24108,1.24096,1.24103,185499999.0
2007-01-10 00:07:00,1.24102,1.24108,1.24091,1.24106,96600000.0
2007-01-10 00:08:00,1.24096,1.24096,1.24073,1.24073,147699999.0
2007-01-10 00:09:00,1.24092,1.24098,1.2408,1.24095,147599996.0
2007-01-10 00:10:00,1.24094,1.24094,1.24081,1.2409,82800001.0
2007-01-10 00:11:00,1.2407,1.24089,1.24069,1.24076,200399998.0
2007-01-10 00:12:00,1.24078,1.24094,1.24073,1.24094,225599993.0
2007-01-10 00:13:00,1.2408,1.24091,1.2408,1.24089,284200001.0
2007-01-10 00:14:00,1.24084,1.24091,1.24069,1.24091,244299998.0
2007-01-10 00:15:00,1.24085,1.24085,1.24063,1.24068,133499997.0
2007-01-10 00:16:00,1.24066,1.24094,1.24066,1.24086,89100001.0
2007-01-10 00:17:00,1.24092,1.24099,1.24062,1.24081,162200000.0
2007-01-10 00:18:00,1.2406,1.24084,1.2406,1.24064,99500001.0
2007-01-10 00:19:00,1.24089,1.24101,1.24076,1.24083,257800002.0
2007-01-10 00:20:00,1.24075,1.24096,1.24071,1.24076,181100001.0
2007-01-10 00:21:00,1.24081,1.24096,1.24071,1.24096,180800005.0
2007-01-10 00:22:00,1.24092,1.2412,1.24092,1.24116,57400000.0
2007-01-10 00:23:00,1.241,1.241,1.24074,1.24074,150500001.0
2007-01-10 00:24:00,1.24083,1.24095,1.24083,1.24091,98000002.0
2007-01-10 00:25:00,1.24088,1.24107,1.24088,1.24107,69500000.0
2007-01-10 00:26:00,1.24122,1.24122,1.24083,1.24083,158200002.0
2007-01-10 00:27:00,1.24111,1.24113,1.24103,1.24113,136999999.0
2007-01-10 00:28:00,1.24112,1.24119,1.24099,1.24113,163100004.0
2007-01-10 00:29:00,1.24112,1.24125,1.24094,1.24094,174599998.0
2007-01-10 00:30:00,1.24112,1.2412,1.24098,1.24117,107799998.0
2007-01-10 00:31:00,1.24095,1.24109,1.24095,1.24103,128999999.0
2007-01-10 00:32:00,1.24107,1.24119,1.24099,1.24113,150899997.0
2007-01-10 00:33:00,1.24108,1.24114,1.24105,1.24111,165000000.0
2007-01-10 00:34:00,1.24137,1.24137,1.24104,1.24119,254200000.0
2007-01-10 00:35:00,1.24127,1.24136,1.24109,1.24136,177300002.0
2007-01-10 00:36:00,1.24123,1.24149,1.24114,1.24135,170300000.0
2007-01-10 00:37:00,1.24136,1.24141,1.24115,1.24115,202800000.0
2007-01-10 00:38:00,1.24128,1.24138,1.24109,1.24138,185499999.0
2007-01-10 00:39:00,1.24146,1.24166,1.24146,1.24161,111800002.0
2007-01-10 00:40:00,1.24158,1.24167,1.24135,1.24135,228499998.0
2007-01-10 00:41:00,1.2416,1.24197,1.24156,1.24195,214499998.0
2007-01-10 00:42:00,1.24202,1.24202,1.24179,1.24184,160699999.0
2007-01-10 00:43:00,1.24188,1.24199,1.24161,1.24199,132800000.0
2007-01-10 00:44:00,1.24193,1.24193,1.24184,1.24192,138100001.0
2007-01-10 00:45:00,1.242,1.24208,1.24188,1.24204,156600001.0
2007-01-10 00:46:00,1.24209,1.24211,1.24174,1.24196,257300007.0
2007-01-10 00:47:00,1.24189,1.24192,1.24164,1.24192,130099999.0
2007-01-10 00:48:00,1.24171,1.24171,1.24151,1.2417,73500002.0
2007-01-10 00:49:00,1.24174,1.24185,1.24166,1.24184,120500000.0
2007-01-10 00:50:00,1.24163,1.24184,1.2415,1.2417,240800001.0
2007-01-10 00:51:00,1.24183,1.24183,1.24171,1.24182,129300000.0
2007-01-10 00:52:00,1.24159,1.24178,1.24159,1.24178,100400000.0
2007-01-10 00:53:00,1.24182,1.24188,1.24169,1.24176,161100002.0
2007-01-10 00:54:00,1.24186,1.24186,1.24161,1.24172,229199999.0
2007-01-10 00:55:00,1.2419,1.2419,1.24162,1.24179,225500001.0
2007-01-10 00:56:00,1.24185,1.24196,1.2416,1.2416,167299999.0
2007-01-10 00:57:00,1.24165,1.24183,1.24158,1.2417,216599999.0
2007-01-10 00:58:00,1.24155,1.24171,1.24153,1.24153,186800001.0
2007-01-10 00:59:00,1.24148,1.24169,1.24145,1.24166,223299998.0
2007-01-10 01:00:00,1.24158,1.24158,1.24136,1.24151,119500001.0
2007-01-10 01:01:00,1.2416,1.2417,1.24152,1.24152,202799997.0
2007-01-10 01:02:00,1.24152,1.24159,1.24128,1.24134,171599995.0
2007-01-10 01:03:00,1.24141,1.24165,1.24135,1.24165,213200000.0
2007-01-10 01:04:00,1.24148,1.24176,1.24145,1.24171,160500000.0
2007-01-10 01:05:00,1.2416,1.24164,1.24146,1.24164,138999996.0
2007-01-10 01:06:00,1.24163,1.2417,1.2415,1.2417,71099999.0
2007-01-10 01:07:00,1.24164,1.24168,1.24153,1.24166,91500000.0
2007-01-10 01:08:00,1.24153,1.24172,1.24141,1.2417,188500001.0
2007-01-10 01:09:00,1.24163,1.24169,1.24151,1.24169,108800000.0
2007-01-10 01:10:00,1.24164,1.24164,1.24146,1.24164,158600003.0
2007-01-10 01:11:00,1.24163,1.24171,1.24155,1.24163,157700002.0
2007-01-10 01:12:00,1.24158,1.24165,1.24143,1.24158,239600002.0
2007-01-10 01:13:00,1.24165,1.2418,1.24165,1.24175,137100001.0
2007-01-10 01:14:00,1.24173,1.24196,1.24166,1.24192,131400001.0
2007-01-10 01:15:00,1.24178,1.24195,1.24164,1.24195,165699998.0
2007-01-10 01:16:00,1.24188,1.24188,1.24166,1.24179,263799997.0
2007-01-10 01:17:00,1.24163,1.24189,1.24163,1.24189,90300000.0
2007-01-10 01:18:00,1.24199,1.24205,1.24187,1.24187,98000002.0
2007-01-10 01:19:00,1.24207,1.24207,1.24173,1.24185,135199998.0
2007-01-10 01:20:00,1.24188,1.24204,1.24188,1.24197,151099996.0
2007-01-10 01:21:00,1.24196,1.24202,1.24176,1.2418,175399997.0
2007-01-10 01:22:00,1.24179,1.24208,1.24179,1.24188,191100002.0
2007-01-10 01:23:00,1.24195,1.242,1.24188,1.2419,361000002.0
2007-01-10 01:24:00,1.24198,1.24201,1.24187,1.2419,205999997.0
2007-01-10 01:25:00,1.2418,1.2418,1.24166,1.24178,79100002.0
2007-01-10 01:26:00,1.24183,1.24183,1.24157,1.24173,186400005.0
2007-01-10 01:27:00,1.24172,1.24172,1.24147,1.24154,205000002.0
2007-01-10 01:28:00,1.2417,1.24179,1.24163,1.24163,111299999.0
2007-01-10 01:29:00,1.24172,1.24182,1.24151,1.24159,263700005.0
2007-01-10 01:30:00,1.24147,1.24173,1.24147,1.2416,59100001.0
2007-01-10 01:31:00,1.24156,1.24156,1.24145,1.24145,106699999.0
2007-01-10 01:32:00,1.24138,1.2416,1.24133,1.2416,84399998.0
2007-01-10 01:33:00,1.2415,1.24169,1.24137,1.2416,171799998.0
2007-01-10 01:34:00,1.24154,1.24154,1.2413,1.24138,192100003.0
2007-01-10 01:35:00,1.24148,1.24148,1.2413,1.24138,27500000.0
2007-01-10 01:36:00,1.24138,1.24158,1.24134,1.2415,206299998.0
2007-01-10 01:37:00,1.24153,1.24157,1.2415,1.24152,194700001.0
2007-01-10 01:38:00,1.24148,1.24148,1.24135,1.24143,153499998.0
2007-01-10 01:39:00,1.24152,1.2416,1.24105,1.24105,111199998.0
2007-01-10 01:40:00,1.2412,1.24153,1.2412,1.24144,117899999.0
2007-01-10 01:41:00,1.24149,1.24157,1.24132,1.24148,243099997.0
2007-01-10 01:42:00,1.2414,1.2415,1.2413,1.24145,110200003.0
2007-01-10 01:43:00,1.24146,1.24157,1.24145,1.24146,227600001.0
2007-01-10 01:44:00,1.24148,1.24154,1.24132,1.24142,61599999.0
2007-01-10 01:45:00,1.24146,1.24146,1.24127,1.24133,102500000.0
2007-01-10 01:46:00,1.24149,1.24149,1.2412,1.24136,198399999.0
2007-01-10 01:47:00,1.24141,1.24141,1.24109,1.2413,193499997.0
2007-01-10 01:48:00,1.24123,1.24136,1.24114,1.24136,134400001.0
2007-01-10 01:49:00,1.24134,1.24151,1.24125,1.24135,127400001.0
2007-01-10 01:50:00,1.24128,1.24134,1.24113,1.24131,186400001.0
2007-01-10 01:51:00,1.24137,1.24139,1.24123,1.24139,163399997.0
2007-01-10 01:52:00,1.24133,1.24152,1.24133,1.24145,83900000.0
2007-01-10 01:53:00,1.24147,1.24163,1.24103,1.24163,237700001.0
2007-01-10 01:54:00,1.24147,1.24147,1.24136,1.24144,130800004.0
2007-01-10 01:55:00,1.24142,1.24166,1.24139,1.24165,202899996.0
2007-01-10 01:56:00,1.24158,1.24159,1.24138,1.24144,107399999.0
2007-01-10 01:57:00,1.24153,1.24153,1.2412,1.24152,131000000.0
2007-01-10 01:58:00,1.24151,1.24165,1.24145,1.2415,211999999.0
2007-01-10 01:59:00,1.24138,1.24159,1.24123,1.24159,166199997.0
2007-01-10 02:00:00,1.24161,1.24167,1.24152,1.24164,190200004.0
2007-01-10 02:01:00,1.24158,1.24168,1.24151,1.24152,250800001.0
2007-01-10 02:02:00,1.24155,1.24167,1.24155,1.24163,95900004.0
2007-01-10 02:03:00,1.24163,1.24204,1.24163,1.24204,227000000.0
2007-01-10 02:04:00,1.24184,1.24215,1.24184,1.24215,67700000.0
2007-01-10 02:05:00,1.24202,1.24207,1.24194,1.24199,238400000.0
2007-01-10 02:06:00,1.2421,1.2422,1.2421,1.24217,68699999.0
2007-01-10 02:07:00,1.24219,1.24251,1.24219,1.24247,272399996.0
2007-01-10 02:08:00,1.24235,1.24235,1.24215,1.24216,167300003.0
2007-01-10 02:09:00,1.2423,1.24239,1.24222,1.24235,187299999.0
2007-01-10 02:10:00,1.24229,1.2426,1.24223,1.2426,276599994.0
2007-01-10 02:11:00,1.2426,1.24276,1.24244,1.24255,184699998.0
2007-01-10 02:12:00,1.24248,1.2426,1.24243,1.2426,68300001.0
2007-01-10 02:13:00,1.24263,1.24283,1.24262,1.24283,209600001.0
2007-01-10 02:14:00,1.24278,1.24325,1.24278,1.2431,186299999.0
2007-01-10 02:15:00,1.24304,1.24323,1.24304,1.24317,119899999.0
2007-01-10 02:16:00,1.24303,1.24311,1.24281,1.24311,204900007.0
2007-01-10 02:17:00,1.24316,1.24332,1.24316,1.24323,222900000.0
2007-01-10 02:18:00,1.24334,1.24338,1.24322,1.24338,104099998.0
2007-01-10 02:19:00,1.24364,1.24396,1.24354,1.24396,284799995.0
2007-01-10 02:20:00,1.24419,1.24419,1.24391,1.24397,254199995.0
2007-01-10 02:21:00,1.2439,1.24398,1.24376,1.2438,217299999.0
2007-01-10 02:22:00,1.24356,1.24369,1.2434,1.2434,198400001.0
2007-01-10 02:23:00,1.24333,1.24343,1.24314,1.24341,200099999.0
2007-01-10 02:24:00,1.24347,1.2435,1.24332,1.24332,117899998.0
2007-01-10 02:25:00,1.24333,1.24333,1.24323,1.24323,24400000.0
2007-01-10 02:26:00,1.2434,1.24345,1.24333,1.24341,187499998.0
2007-01-10 02:27:00,1.2435,1.24369,1.2435,1.24369,137300002.0
2007-01-10 02:28:00,1.24388,1.24429,1.24388,1.24427,49599999.0
2007-01-10 02:29:00,1.24427,1.24435,1.24421,1.24421,185699999.0
2007-01-10 02:30:00,1.24413,1.24418,1.24401,1.24414,334200001.0
2007-01-10 02:31:00,1.24411,1.24414,1.24405,1.24412,165500002.0
2007-01-10 02:32:00,1.24408,1.24418,1.24404,1.2441,105100002.0
2007-01-10 02:33:00,1.24408,1.24426,1.24408,1.24422,131599997.0
2007-01-10 02:34:00,1.24411,1.24424,1.24392,1.24392,130299997.0
2007-01-10 02:35:00,1.24383,1.24384,1.24374,1.24379,103399998.0
2007-01-10 02:36:00,1.24385,1.24385,1.24374,1.24383,99100002.0
2007-01-10 02:37:00,1.24379,1.2438,1.24367,1.24373,40000000.0
2007-01-10 02:38:00,1.24368,1.24368,1.24349,1.24361,120000000.0
2007-01-10 02:39:00,1.24352,1.24374,1.24349,1.2437,108699998.0
2007-01-10 02:40:00,1.24392,1.24392,1.24343,1.24359,117699999.0
2007-01-10 02:41:00,1.24359,1.24384,1.24355,1.24364,133000000.0
2007-01-10 02:42:00,1.24351,1.24382,1.24343,1.24374,89100000.0
2007-01-10 02:43:00,1.24362,1.24367,1.24351,1.24357,162999995.0
2007-01-10 02:44:00,1.24361,1.24361,1.2434,1.24345,237800000.0
2007-01-10 02:45:00,1.24357,1.24365,1.24346,1.2435,178500000.0
2007-01-10 02:46:00,1.24353,1.24368,1.24352,1.2436,218400000.0
2007-01-10 02:47:00,1.24368,1.2437,1.2436,1.24361,128999997.0
2007-01-10 02:48:00,1.24357,1.24366,1.24351,1.24365,179699999.0
2007-01-10 02:49:00,1.24348,1.24348,1.24333,1.24344,75600001.0
2007-01-10 02:50:00,1.24347,1.24358,1.24343,1.24357,97999999.0
2007-01-10 02:51:00,1.24353,1.24364,1.24345,1.24364,78800000.0
2007-01-10 02:52:00,1.24375,1.24381,1.2435,1.24364,93199999.0
2007-01-10 02:53:00,1.24357,1.2437,1.24349,1.24357,121200002.0
2007-01-10 02:54:00,1.2435,1.24366,1.2435,1.24365,86800000.0
2007-01-10 02:55:00,1.24361,1.24361,1.24335,1.2435,47100001.0
2007-01-10 02:56:00,1.24358,1.24367,1.24348,1.24356,278800002.0
2007-01-10 02:57:00,1.24357,1.24363,1.24341,1.24363,113200002.0
2007-01-10 02:58:00,1.24358,1.24367,1.2435,1.24355,172499997.0
2007-01-10 02:59:00,1.24355,1.24355,1.24323,1.24342,101600000.0
2007-01-10 03:00:00,1.24353,1.24361,1.24337,1.24342,142100003.0
2007-01-10 03:01:00,1.24362,1.24377,1.24362,1.24377,210899998.0
2007-01-10 03:02:00,1.244,1.24444,1.244,1.24413,102399996.0
2007-01-10 03:03:00,1.244,1.24409,1.24391,1.24408,124700000.0
2007-01-10 03:04:00,1.24411,1.24416,1.24391,1.24408,257799998.0
2007-01-10 03:05:00,1.24402,1.24427,1.24398,1.24427,161700002.0
2007-01-10 03:06:00,1.24426,1.24439,1.24426,1.24439,148500000.0
2007-01-10 03:07:00,1.24425,1.24433,1.2442,1.2442,205000000.0
2007-01-10 03:08:00,1.24408,1.24408,1.24377,1.2439,88299999.0
2007-01-10 03:09:00,1.24385,1.24416,1.24385,1.24399,347100000.0
2007-01-10 03:10:00,1.24397,1.24413,1.24375,1.24413,235099996.0
2007-01-10 03:11:00,1.244,1.24402,1.2439,1.24402,48600001.0
2007-01-10 03:12:00,1.24403,1.24403,1.24385,1.24397,93199999.0
2007-01-10 03:13:00,1.24394,1.24406,1.24394,1.24401,206200003.0
2007-01-10 03:14:00,1.24393,1.24393,1.2437,1.24393,230600004.0
2007-01-10 03:15:00,1.24397,1.24404,1.24379,1.24395,223699994.0
2007-01-10 03:16:00,1.24394,1.24395,1.24383,1.24386,148200000.0
2007-01-10 03:17:00,1.24387,1.24395,1.24374,1.24374,138300000.0
2007-01-10 03:18:00,1.24372,1.24374,1.24357,1.24357,118299999.0
2007-01-10 03:19:00,1.24342,1.24344,1.24331,1.24343,182699998.0
2007-01-10 03:20:00,1.24337,1.24337,1.24311,1.24332,247700001.0
2007-01-10 03:21:00,1.24343,1.24347,1.2432,1.24336,192100003.0
2007-01-10 03:22:00,1.24316,1.24338,1.24308,1.24331,61600000.0
2007-01-10 03:23:00,1.2432,1.2432,1.24306,1.2432,160299999.0
2007-01-10 03:24:00,1.24325,1.24331,1.2431,1.24318,149300002.0
2007-01-10 03:25:00,1.2433,1.2433,1.24299,1.24321,216200000.0
2007-01-10 03:26:00,1.24321,1.24321,1.24307,1.24311,36400001.0
2007-01-10 03:27:00,1.2432,1.2432,1.24308,1.24319,248500004.0
2007-01-10 03:28:00,1.24312,1.24326,1.24302,1.24314,156299996.0
2007-01-10 03:29:00,1.24304,1.24309,1.24286,1.24302,99399999.0
2007-01-10 03:30:00,1.24303,1.24326,1.24296,1.24326,64199999.0
2007-01-10 03:31:00,1.24315,1.24319,1.24309,1.24319,146200002.0
2007-01-10 03:32:00,1.24315,1.24315,1.24276,1.24276,117299997.0
2007-01-10 03:33:00,1.24297,1.2432,1.24297,1.2432,159299996.0
2007-01-10 03:34:00,1.24324,1.24343,1.24324,1.24339,106900001.0
2007-01-10 03:35:00,1.24347,1.24368,1.24347,1.24366,65799999.0
2007-01-10 03:36:00,1.24375,1.2438,1.24351,1.24364,174499995.0
2007-01-10 03:37:00,1.24362,1.24374,1.24354,1.24365,158799999.0
2007-01-10 03:38:00,1.24362,1.2437,1.24362,1.24365,73500000.0
2007-01-10 03:39:00,1.24353,1.24365,1.2433,1.24365,143800000.0
2007-01-10 03:40:00,1.24367,1.24367,1.24351,1.24365,79600001.0
2007-01-10 03:41:00,1.24367,1.24367,1.24355,1.24357,225100005.0
2007-01-10 03:42:00,1.24351,1.24361,1.2434,1.24353,115800000.0
2007-01-10 03:43:00,1.2435,1.24361,1.2435,1.24356,251500003.0
2007-01-10 03:44:00,1.24362,1.24362,1.2434,1.2434,259299997.0
2007-01-10 03:45:00,1.24343,1.24349,1.24318,1.24346,271399998.0
2007-01-10 03:46:00,1.2433,1.24348,1.24318,1.24348,94799999.0
2007-01-10 03:47:00,1.24356,1.2437,1.24356,1.2437,81500000.0
2007-01-10 03:48:00,1.24367,1.24386,1.24359,1.24386,234700000.0
2007-01-10 03:49:00,1.24379,1.24379,1.24356,1.24368,165300003.0
2007-01-10 03:50:00,1.24364,1.24378,1.24364,1.24377,172800000.0
2007-01-10 03:51:00,1.2438,1.2439,1.24377,1.24377,73600000.0
2007-01-10 03:52:00,1.24378,1.24379,1.24357,1.2436,241000000.0
2007-01-10 03:53:00,1.24366,1.24373,1.24354,1.2436,130899997.0
2007-01-10 03:54:00,1.24344,1.24353,1.24331,1.24339,222900000.0
2007-01-10 03:55:00,1.24348,1.24363,1.24337,1.24355,122799998.0
2007-01-10 03:56:00,1.24354,1.24354,1.24316,1.2433,251799997.0
2007-01-10 03:57:00,1.24338,1.24341,1.24324,1.2433,292300010.0
2007-01-10 03:58:00,1.24325,1.24331,1.24306,1.24323,57800001.0
2007-01-10 03:59:00,1.24333,1.24334,1.24302,1.24306,80700000.0
2007-01-10 04:00:00,1.24319,1.24327,1.24306,1.24327,206300002.0
2007-01-10 04:01:00,1.24321,1.24321,1.24292,1.24303,169100001.0
2007-01-10 04:02:00,1.243,1.24319,1.2429,1.24315,187600002.0
2007-01-10 04:03:00,1.24317,1.24325,1.24296,1.24317,114400000.0
2007-01-10 04:04:00,1.24318,1.24325,1.24311,1.24324,177199999.0
2007-01-10 04:05:00,1.24332,1.2435,1.24332,1.24333,126999998.0
2007-01-10 04:06:00,1.24333,1.24361,1.24333,1.24361,275700000.0
2007-01-10 04:07:00,1.24343,1.24343,1.24316,1.24331,39700000.0
2007-01-10 04:08:00,1.24342,1.24351,1.24334,1.24334,189699995.0
2007-01-10 04:09:00,1.24352,1.24356,1.24322,1.24348,185699996.0
2007-01-10 04:10:00,1.24336,1.24348,1.24323,1.24348,160400002.0
2007-01-10 04:11:00,1.24344,1.24349,1.24336,1.24343,334400001.0
2007-01-10 04:12:00,1.24346,1.24375,1.24339,1.24375,229100003.0
2007-01-10 04:13:00,1.24376,1.24376,1.24367,1.24368,139700004.0
2007-01-10 04:14:00,1.2437,1.24413,1.2437,1.24413,225799996.0
2007-01-10 04:15:00,1.24426,1.24436,1.24422,1.24424,123100001.0
2007-01-10 04:16:00,1.24412,1.24423,1.24399,1.24423,159900004.0
2007-01-10 04:17:00,1.24427,1.24427,1.24395,1.24395,202300000.0
2007-01-10 04:18:00,1.24397,1.24407,1.2438,1.24394,236600000.0
2007-01-10 04:19:00,1.24397,1.24397,1.24385,1.24392,125700000.0
2007-01-10 04:20:00,1.24401,1.24401,1.24366,1.24382,174099996.0
2007-01-10 04:21:00,1.24391,1.24391,1.24383,1.24387,156399999.0
2007-01-10 04:22:00,1.24386,1.24416,1.24384,1.24416,184699997.0
2007-01-10 04:23:00,1.24406,1.24424,1.24403,1.24415,98200002.0
2007-01-10 04:24:00,1.24418,1.2443,1.24414,1.2443,169299996.0
2007-01-10 04:25:00,1.24417,1.24417,1.24401,1.24405,150900003.0
2007-01-10 04:26:00,1.24408,1.24408,1.24397,1.24405,187500000.0
2007-01-10 04:27:00,1.24404,1.24412,1.24399,1.24409,146100002.0
2007-01-10 04:28:00,1.24412,1.24414,1.24377,1.24395,154300000.0
2007-01-10 04:29:00,1.244,1.24416,1.24385,1.24404,199499999.0
2007-01-10 04:30:00,1.244,1.244,1.24372,1.24372,165300000.0
2007-01-10 04:31:00,1.24377,1.2439,1.24377,1.24383,124899999.0
2007-01-10 04:32:00,1.24374,1.24387,1.24353,1.24387,131800004.0
2007-01-10 04:33:00,1.24393,1.244,1.24357,1.24357,174399997.0
2007-01-10 04:34:00,1.244,1.24418,1.244,1.24415,178200002.0
2007-01-10 04:35:00,1.24412,1.24426,1.24407,1.24416,135000001.0
2007-01-10 04:36:00,1.24413,1.24413,1.24394,1.244,151000003.0
2007-01-10 04:37:00,1.24403,1.24408,1.24391,1.24397,71200001.0
2007-01-10 04:38:00,1.24401,1.24403,1.24385,1.24397,154400001.0
2007-01-10 04:39:00,1.24387,1.2442,1.24387,1.2442,229400000.0
2007-01-10 04:40:00,1.24422,1.24427,1.24402,1.24413,231999999.0
2007-01-10 04:41:00,1.24413,1.24415,1.24402,1.24413,120300004.0
2007-01-10 04:42:00,1.24412,1.24414,1.24395,1.24404,72600001.0
2007-01-10 04:43:00,1.24399,1.24399,1.24379,1.24385,102999999.0
2007-01-10 04:44:00,1.24383,1.24383,1.24352,1.24373,275799997.0
2007-01-10 04:45:00,1.24378,1.2439,1.24348,1.24348,178800004.0
2007-01-10 04:46:00,1.24353,1.2437,1.24347,1.2437,188800000.0
2007-01-10 04:47:00,1.24369,1.24386,1.24369,1.2438,199700001.0
2007-01-10 04:48:00,1.24378,1.24381,1.24351,1.24375,188699996.0
2007-01-10 04:49:00,1.2436,1.24373,1.24353,1.24373,129900001.0
2007-01-10 04:50:00,1.24363,1.24378,1.24349,1.24368,178500000.0
2007-01-10 04:51:00,1.24362,1.24362,1.2435,1.2435,107099999.0
2007-01-10 04:52:00,1.24347,1.24347,1.24336,1.24336,191700005.0
2007-01-10 04:53:00,1.24337,1.24355,1.24337,1.24355,171300001.0
2007-01-10 04:54:00,1.24357,1.24361,1.24337,1.2435,256199993.0
2007-01-10 04:55:00,1.2436,1.24365,1.24355,1.24361,230000003.0
2007-01-10 04:56:00,1.24354,1.24375,1.24349,1.24375,176900001.0
2007-01-10 04:57:00,1.24356,1.24366,1.24355,1.24365,242400004.0
2007-01-10 04:58:00,1.24367,1.24369,1.24354,1.24357,156999999.0
2007-01-10 04:59:00,1.24349,1.24354,1.2434,1.24351,119500001.0
2007-01-10 05:00:00,1.24358,1.24368,1.24358,1.24365,156700001.0
2007-01-10 05:01:00,1.2437,1.2437,1.24361,1.24368,193899999.0
2007-01-10 05:02:00,1.2438,1.2438,1.24356,1.24356,215800000.0
2007-01-10 05:03:00,1.24357,1.2436,1.24348,1.2436,185300001.0
2007-01-10 05:04:00,1.24358,1.24361,1.24328,1.24358,163499999.0
2007-01-10 05:05:00,1.24343,1.24352,1.24331,1.24351,175900000.0
2007-01-10 05:06:00,1.24348,1.24352,1.24334,1.24352,105499999.0
2007-01-10 05:07:00,1.24352,1.24364,1.24352,1.24364,64299999.0
2007-01-10 05:08:00,1.24345,1.24356,1.24319,1.24356,54900000.0
2007-01-10 05:09:00,1.2437,1.24373,1.24351,1.2436,125900001.0
2007-01-10 05:10:00,1.24365,1.24373,1.24365,1.24373,161000000.0
2007-01-10 05:11:00,1.24367,1.24374,1.24359,1.2437,297000004.0
2007-01-10 05:12:00,1.24369,1.2439,1.24356,1.2439,223799998.0
2007-01-10 05:13:00,1.24388,1.2439,1.24382,1.24385,86100001.0
2007-01-10 05:14:00,1.24381,1.24385,1.24355,1.24384,128900000.0
2007-01-10 05:15:00,1.24378,1.24388,1.24368,1.24382,173700003.0
2007-01-10 05:16:00,1.24382,1.24383,1.24347,1.24371,124100001.0
2007-01-10 05:17:00,1.2439,1.24392,1.24375,1.24376,79500002.0
2007-01-10 05:18:00,1.24375,1.2438,1.24354,1.2438,197299999.0
2007-01-10 05:19:00,1.24391,1.24392,1.24383,1.24383,116599999.0
2007-01-10 05:20:00,1.2438,1.24392,1.24377,1.2439,243199998.0
2007-01-10 05:21:00,1.2439,1.2439,1.24364,1.24379,133400003.0
2007-01-10 05:22:00,1.24374,1.24376,1.24361,1.24366,180799999.0
2007-01-10 05:23:00,1.24379,1.24382,1.2436,1.24376,90400000.0
2007-01-10 05:24:00,1.24372,1.24374,1.24353,1.24368,155700001.0
2007-01-10 05:25:00,1.24377,1.24379,1.24339,1.24367,270099997.0
2007-01-10 05:26:00,1.24363,1.24369,1.24352,1.24368,168100000.0
2007-01-10 05:27:00,1.24361,1.24361,1.24334,1.24356,164100001.0
2007-01-10 05:28:00,1.24357,1.24367,1.24321,1.24355,172599998.0
2007-01-10 05:29:00,1.24328,1.24356,1.24326,1.24352,186800002.0
2007-01-10 05:30:00,1.24345,1.24359,1.24332,1.24354,146000002.0
2007-01-10 05:31:00,1.24356,1.24365,1.24337,1.24364,82200001.0
2007-01-10 05:32:00,1.24355,1.24357,1.24326,1.24357,172399997.0
2007-01-10 05:33:00,1.24363,1.24366,1.24354,1.24356,150500002.0
2007-01-10 05:34:00,1.24354,1.24364,1.24348,1.24364,90400000.0
2007-01-10 05:35:00,1.24352,1.24354,1.24339,1.24347,121900001.0
2007-01-10 05:36:00,1.24352,1.24352,1.24343,1.24352,124899999.0
2007-01-10 05:37:00,1.24311,1.24339,1.24308,1.24339,78499999.0
2007-01-10 05:38:00,1.24344,1.24344,1.24326,1.24343,106799998.0
2007-01-10 05:39:00,1.24335,1.24345,1.24319,1.24339,236399997.0
2007-01-10 05:40:00,1.24345,1.24345,1.24318,1.24333,188600000.0
2007-01-10 05:41:00,1.24317,1.24336,1.24309,1.24336,112300002.0
2007-01-10 05:42:00,1.2432,1.24331,1.24307,1.24313,202700000.0
2007-01-10 05:43:00,1.24338,1.24343,1.24334,1.24343,148900003.0
2007-01-10 05:44:00,1.24338,1.24346,1.24325,1.2434,118499999.0
2007-01-10 05:45:00,1.24336,1.24339,1.24323,1.24329,134199998.0
2007-01-10 05:46:00,1.24344,1.24344,1.24304,1.24317,162800001.0
2007-01-10 05:47:00,1.2432,1.2432,1.24312,1.24316,40000000.0
2007-01-10 05:48:00,1.24317,1.24319,1.24293,1.24305,152900001.0
2007-01-10 05:49:00,1.24327,1.24327,1.24298,1.24301,92399998.0
2007-01-10 05:50:00,1.24304,1.24309,1.24296,1.24308,234600000.0
2007-01-10 05:51:00,1.24307,1.24313,1.24298,1.24309,171900001.0
2007-01-10 05:52:00,1.24303,1.24303,1.24272,1.24303,36199999.0
2007-01-10 05:53:00,1.24291,1.24293,1.24269,1.2429,183499998.0
2007-01-10 05:54:00,1.24295,1.24308,1.24295,1.243,35100000.0
2007-01-10 05:55:00,1.24298,1.24307,1.2428,1.24307,338300003.0
2007-01-10 05:56:00,1.24305,1.24315,1.24305,1.24308,145800001.0
2007-01-10 05:57:00,1.24305,1.24318,1.24296,1.24307,192600003.0
2007-01-10 05:58:00,1.24306,1.24311,1.24283,1.24299,158799994.0
2007-01-10 05:59:00,1.24298,1.24298,1.2429,1.2429,123000000.0
2007-01-10 06:00:00,1.24292,1.24298,1.24273,1.24298,217899994.0
2007-01-10 06:01:00,1.24283,1.24306,1.24274,1.24306,157700005.0
2007-01-10 06:02:00,1.24304,1.24309,1.24284,1.24296,121799998.0
2007-01-10 06:03:00,1.24305,1.24314,1.24303,1.24306,125800003.0
2007-01-10 06:04:00,1.2428,1.24295,1.24275,1.24291,149900000.0
2007-01-10 06:05:00,1.24311,1.24311,1.24273,1.24288,176400003.0
2007-01-10 06:06:00,1.2431,1.24314,1.24297,1.2431,176799999.0
2007-01-10 06:07:00,1.24302,1.24306,1.24294,1.24294,80300001.0
2007-01-10 06:08:00,1.24298,1.24315,1.24287,1.24304,159499997.0
2007-01-10 06:09:00,1.24298,1.24308,1.24294,1.24306,163500000.0
2007-01-10 06:10:00,1.24298,1.24302,1.24289,1.24296,141599999.0
2007-01-10 06:11:00,1.24312,1.24312,1.24294,1.24304,57999998.0
2007-01-10 06:12:00,1.24309,1.24313,1.24293,1.24303,202800001.0
2007-01-10 06:13:00,1.24298,1.24303,1.24298,1.24303,13800000.0
2007-01-10 06:14:00,1.24284,1.24299,1.2427,1.24299,106700002.0
2007-01-10 06:15:00,1.24298,1.24298,1.24279,1.24291,73299999.0
2007-01-10 06:16:00,1.2428,1.24289,1.24268,1.24289,75100000.0
2007-01-10 06:17:00,1.243,1.24304,1.24294,1.24298,123099997.0
2007-01-10 06:18:00,1.24297,1.24298,1.24286,1.24292,91000000.0
2007-01-10 06:19:00,1.24291,1.24307,1.24286,1.24302,151500003.0
2007-01-10 06:20:00,1.24292,1.24294,1.24273,1.24281,206099999.0
2007-01-10 06:21:00,1.243,1.243,1.24276,1.24297,229500000.0
2007-01-10 06:22:00,1.24293,1.24304,1.24287,1.24295,171999996.0
2007-01-10 06:23:00,1.24298,1.24299,1.24281,1.24296,138500001.0
2007-01-10 06:24:00,1.24295,1.24299,1.24261,1.24272,144700001.0
2007-01-10 06:25:00,1.24305,1.24316,1.2428,1.24285,92100000.0
2007-01-10 06:26:00,1.24297,1.24317,1.24286,1.24289,292800000.0
2007-01-10 06:27:00,1.24297,1.24312,1.24287,1.24312,223299998.0
2007-01-10 06:28:00,1.24327,1.24327,1.24312,1.24312,118000001.0
2007-01-10 06:29:00,1.24317,1.24319,1.2431,1.2431,66600000.0
2007-01-10 06:30:00,1.24308,1.24319,1.24308,1.24312,191800001.0
2007-01-10 06:31:00,1.24312,1.24317,1.24291,1.24315,197599996.0
2007-01-10 06:32:00,1.24306,1.24331,1.24298,1.24325,158000000.0
2007-01-10 06:33:00,1.24321,1.24321,1.24302,1.24317,110199996.0
2007-01-10 06:34:00,1.2432,1.2432,1.24311,1.24311,154599998.0
2007-01-10 06:35:00,1.24312,1.24315,1.24308,1.24315,106300000.0
2007-01-10 06:36:00,1.24311,1.24311,1.24289,1.243,196599997.0
2007-01-10 06:37:00,1.24296,1.24296,1.24272,1.2428,132900000.0
2007-01-10 06:38:00,1.24281,1.24291,1.24265,1.24291,126200001.0
2007-01-10 06:39:00,1.24296,1.24296,1.24274,1.24278,228900005.0
2007-01-10 06:40:00,1.24278,1.24281,1.24241,1.24281,217400003.0
2007-01-10 06:41:00,1.2429,1.24298,1.24277,1.24287,195700004.0
2007-01-10 06:42:00,1.24289,1.24303,1.24286,1.24295,150100002.0
2007-01-10 06:43:00,1.24288,1.24288,1.24276,1.24285,152199998.0
2007-01-10 06:44:00,1.24293,1.24293,1.24281,1.24288,91000000.0
2007-01-10 06:45:00,1.24291,1.24291,1.24273,1.24289,142299997.0
2007-01-10 06:46:00,1.24277,1.24277,1.24241,1.24256,120899999.0
2007-01-10 06:47:00,1.24267,1.24275,1.24253,1.24255,170700002.0
2007-01-10 06:48:00,1.24285,1.24285,1.24261,1.24267,97300000.0
2007-01-10 06:49:00,1.24294,1.24294,1.24282,1.24286,90499998.0
2007-01-10 06:50:00,1.24281,1.24288,1.2426,1.24262,131400000.0
2007-01-10 06:51:00,1.24274,1.2429,1.24253,1.2429,230000000.0
2007-01-10 06:52:00,1.24284,1.24292,1.24284,1.24287,100599999.0
2007-01-10 06:53:00,1.24285,1.24295,1.24285,1.2429,188300001.0
2007-01-10 06:54:00,1.24295,1.24297,1.24293,1.24293,111400002.0
2007-01-10 06:55:00,1.24297,1.24309,1.24297,1.24307,126999999.0
2007-01-10 06:56:00,1.24307,1.24307,1.24262,1.24274,142700002.0
2007-01-10 06:57:00,1.24295,1.24296,1.24292,1.24296,59900000.0
2007-01-10 06:58:00,1.2429,1.24293,1.24282,1.24293,164700001.0
2007-01-10 06:59:00,1.24295,1.24305,1.2429,1.24295,242900001.0
2007-01-10 07:00:00,1.24302,1.24304,1.24275,1.2429,177900002.0
2007-01-10 07:01:00,1.24304,1.24305,1.24299,1.243,101999998.0
2007-01-10 07:02:00,1.24298,1.24301,1.24283,1.2429,272999998.0
2007-01-10 07:03:00,1.2431,1.2431,1.24299,1.243,206200006.0
2007-01-10 07:04:00,1.24286,1.24295,1.24274,1.24291,152199999.0
2007-01-10 07:05:00,1.24297,1.24299,1.24267,1.24284,164100000.0
2007-01-10 07:06:00,1.24282,1.24306,1.24277,1.24306,145800005.0
2007-01-10 07:07:00,1.243,1.24305,1.24281,1.24287,79299999.0
2007-01-10 07:08:00,1.24293,1.243,1.24272,1.243,212400000.0
2007-01-10 07:09:00,1.24298,1.24301,1.24275,1.24292,160600001.0
2007-01-10 07:10:00,1.24296,1.243,1.24286,1.24294,78299999.0
2007-01-10 07:11:00,1.24277,1.24298,1.24275,1.24298,188800001.0
2007-01-10 07:12:00,1.24299,1.24301,1.2429,1.24301,117500002.0
2007-01-10 07:13:00,1.24293,1.24299,1.24293,1.24299,58199998.0
2007-01-10 07:14:00,1.24282,1.24291,1.24276,1.24291,211800002.0
2007-01-10 07:15:00,1.24292,1.24292,1.24284,1.24292,125899999.0
2007-01-10 07:16:00,1.24282,1.24297,1.24262,1.24294,246700000.0
2007-01-10 07:17:00,1.2429,1.2429,1.24273,1.24275,166099997.0
2007-01-10 07:18:00,1.24289,1.24292,1.24281,1.24285,113799998.0
2007-01-10 07:19:00,1.2429,1.24292,1.24279,1.24286,183699998.0
2007-01-10 07:20:00,1.2428,1.24296,1.24271,1.24296,130899999.0
2007-01-10 07:21:00,1.24297,1.24297,1.24295,1.24295,27200001.0
2007-01-10 07:22:00,1.24285,1.24315,1.24285,1.2431,78199998.0
2007-01-10 07:23:00,1.2431,1.24322,1.24301,1.24316,267399993.0
2007-01-10 07:24:00,1.2429,1.24315,1.2428,1.24312,141399998.0
2007-01-10 07:25:00,1.24292,1.24312,1.24291,1.24312,205899995.0
2007-01-10 07:26:00,1.24311,1.24311,1.24286,1.24286,169799996.0
2007-01-10 07:27:00,1.24304,1.24305,1.2429,1.2429,221600000.0
2007-01-10 07:28:00,1.24276,1.24301,1.24267,1.24301,295500002.0
2007-01-10 07:29:00,1.243,1.24307,1.24295,1.243,166299997.0
2007-01-10 07:30:00,1.24298,1.24298,1.24266,1.24266,149499998.0
2007-01-10 07:31:00,1.24268,1.24279,1.24265,1.24276,214399995.0
2007-01-10 07:32:00,1.24278,1.24298,1.24262,1.24293,111700001.0
2007-01-10 07:33:00,1.24302,1.24302,1.24265,1.24271,162500001.0
2007-01-10 07:34:00,1.24279,1.24292,1.24271,1.24274,145300000.0
2007-01-10 07:35:00,1.24283,1.24287,1.24262,1.24275,152799995.0
2007-01-10 07:36:00,1.24273,1.24284,1.24259,1.24284,167600003.0
2007-01-10 07:37:00,1.24291,1.24291,1.24246,1.24251,160600001.0
2007-01-10 07:38:00,1.24262,1.24278,1.24255,1.24269,174400001.0
2007-01-10 07:39:00,1.24267,1.24276,1.24245,1.24256,125900000.0
2007-01-10 07:40:00,1.24245,1.24262,1.24245,1.24252,172700000.0
2007-01-10 07:41:00,1.24256,1.24264,1.24238,1.24261,150600001.0
2007-01-10 07:42:00,1.24261,1.24261,1.24249,1.24255,112800002.0
2007-01-10 07:43:00,1.24247,1.24254,1.24244,1.2425,122399998.0
2007-01-10 07:44:00,1.2424,1.2424,1.24217,1.24221,139899997.0
2007-01-10 07:45:00,1.24216,1.24216,1.242,1.24201,152399999.0
2007-01-10 07:46:00,1.24205,1.2421,1.24184,1.24193,83700001.0
2007-01-10 07:47:00,1.24205,1.24205,1.24197,1.24203,169099999.0
2007-01-10 07:48:00,1.24198,1.24198,1.24193,1.24194,154499996.0
2007-01-10 07:49:00,1.24201,1.24201,1.24163,1.24175,144100000.0
2007-01-10 07:50:00,1.24164,1.24172,1.24161,1.24166,149700000.0
2007-01-10 07:51:00,1.24161,1.24161,1.2412,1.2412,147899997.0
2007-01-10 07:52:00,1.24115,1.2413,1.24114,1.24123,121400000.0
2007-01-10 07:53:00,1.24128,1.24145,1.24115,1.2412,84199999.0
2007-01-10 07:54:00,1.24122,1.2413,1.24121,1.24126,112699997.0
2007-01-10 07:55:00,1.24125,1.24127,1.24119,1.24127,54299998.0
2007-01-10 07:56:00,1.24145,1.24158,1.24127,1.24156,255200000.0
2007-01-10 07:57:00,1.24149,1.24166,1.24146,1.24156,214600001.0
2007-01-10 07:58:00,1.24168,1.24168,1.24143,1.24167,135299997.0
2007-01-10 07:59:00,1.24173,1.24202,1.24173,1.24184,228099995.0
2007-01-10 08:00:00,1.24179,1.24187,1.24172,1.24172,118000000.0
2007-01-10 08:01:00,1.24168,1.24179,1.24168,1.24175,288300001.0
2007-01-10 08:02:00,1.24179,1.24186,1.24177,1.2418,128700000.0
2007-01-10 08:03:00,1.2418,1.24197,1.24179,1.24193,129500000.0
2007-01-10 08:04:00,1.24188,1.24188,1.24166,1.24174,135999999.0
2007-01-10 08:05:00,1.24166,1.24179,1.24161,1.24161,141600002.0
2007-01-10 08:06:00,1.24157,1.24162,1.24146,1.2415,108500001.0
2007-01-10 08:07:00,1.24142,1.24151,1.24137,1.24138,125300000.0
2007-01-10 08:08:00,1.24139,1.24156,1.24139,1.24155,134100001.0
2007-01-10 08:09:00,1.24148,1.24148,1.24122,1.24122,163900002.0
2007-01-10 08:10:00,1.24101,1.24147,1.24095,1.24147,243599996.0
2007-01-10 08:11:00,1.24143,1.24166,1.24143,1.24163,113300003.0
2007-01-10 08:12:00,1.24155,1.24156,1.24142,1.24156,129400002.0
2007-01-10 08:13:00,1.24159,1.24179,1.24159,1.24176,113000000.0
2007-01-10 08:14:00,1.24177,1.24178,1.24162,1.24169,73099998.0
2007-01-10 08:15:00,1.24163,1.24174,1.24153,1.24167,176300002.0
2007-01-10 08:16:00,1.24163,1.24163,1.24145,1.2415,157600003.0
2007-01-10 08:17:00,1.24135,1.24151,1.2413,1.24143,135999997.0
2007-01-10 08:18:00,1.24125,1.2414,1.24119,1.2414,129799999.0
2007-01-10 08:19:00,1.24131,1.2415,1.2412,1.2415,164499995.0
2007-01-10 08:20:00,1.24148,1.24151,1.24126,1.24137,80800000.0
2007-01-10 08:21:00,1.24149,1.2416,1.24149,1.24158,117899998.0
2007-01-10 08:22:00,1.24155,1.24164,1.2415,1.24161,92700001.0
2007-01-10 08:23:00,1.24156,1.24159,1.24138,1.24144,225200002.0
2007-01-10 08:24:00,1.24145,1.24153,1.24145,1.24147,88299997.0
2007-01-10 08:25:00,1.24126,1.2415,1.24119,1.2415,225000005.0
2007-01-10 08:26:00,1.24175,1.24175,1.24156,1.24156,70100001.0
2007-01-10 08:27:00,1.24134,1.24148,1.24134,1.24139,148499997.0
2007-01-10 08:28:00,1.24148,1.24154,1.24127,1.24147,120299997.0
2007-01-10 08:29:00,1.24155,1.24163,1.24155,1.24163,146200003.0
2007-01-10 08:30:00,1.24153,1.24166,1.24144,1.24166,32000000.0
2007-01-10 08:31:00,1.24172,1.24192,1.24172,1.24192,152900001.0
2007-01-10 08:32:00,1.24188,1.24189,1.24174,1.24174,186999999.0
2007-01-10 08:33:00,1.24168,1.24169,1.24137,1.2415,173800001.0
2007-01-10 08:34:00,1.24167,1.24172,1.24157,1.24157,68299999.0
2007-01-10 08:35:00,1.24168,1.24168,1.2416,1.2416,135400000.0
2007-01-10 08:36:00,1.24154,1.24172,1.24154,1.24155,207500003.0
2007-01-10 08:37:00,1.24177,1.24189,1.24145,1.24163,169699998.0
2007-01-10 08:38:00,1.24176,1.24179,1.24148,1.24177,116999998.0
2007-01-10 08:39:00,1.24166,1.24181,1.24156,1.24168,73399999.0
2007-01-10 08:40:00,1.24188,1.24188,1.24173,1.24182,103699998.0
2007-01-10 08:41:00,1.24187,1.24205,1.24187,1.242,152000000.0
2007-01-10 08:42:00,1.24203,1.24203,1.2419,1.24192,122299997.0
2007-01-10 08:43:00,1.24192,1.24202,1.24187,1.24187,199999995.0
2007-01-10 08:44:00,1.24196,1.24196,1.24185,1.24196,105600000.0
2007-01-10 08:45:00,1.24202,1.24214,1.24201,1.24205,131200000.0
2007-01-10 08:46:00,1.242,1.24212,1.24173,1.24179,120699997.0
2007-01-10 08:47:00,1.24192,1.24206,1.24177,1.24206,102300002.0
2007-01-10 08:48:00,1.24204,1.24204,1.24186,1.24194,125199999.0
2007-01-10 08:49:00,1.24179,1.24198,1.24179,1.24191,172599995.0
2007-01-10 08:50:00,1.24197,1.24197,1.24179,1.24188,148699998.0
2007-01-10 08:51:00,1.24187,1.24189,1.24172,1.24172,191599998.0
2007-01-10 08:52:00,1.24172,1.24172,1.24158,1.2416,143399998.0
2007-01-10 08:53:00,1.24159,1.2417,1.24159,1.24161,155699998.0
2007-01-10 08:54:00,1.24155,1.24155,1.24132,1.2415,117299999.0
2007-01-10 08:55:00,1.24163,1.24175,1.24159,1.24175,147300002.0
2007-01-10 08:56:00,1.24177,1.24177,1.24164,1.24164,119700003.0
2007-01-10 08:57:00,1.24165,1.24169,1.2414,1.2414,343100001.0
2007-01-10 08:58:00,1.24142,1.24157,1.24132,1.24151,192200000.0
2007-01-10 08:59:00,1.24145,1.24145,1.24126,1.24128,98600002.0
2007-01-10 09:00:00,1.24127,1.24128,1.24124,1.24127,93100000.0
2007-01-10 09:01:00,1.2413,1.2416,1.2413,1.24152,76799999.0
2007-01-10 09:02:00,1.24147,1.24147,1.2413,1.2413,147100000.0
2007-01-10 09:03:00,1.2413,1.2414,1.24126,1.24138,176900001.0
2007-01-10 09:04:00,1.24145,1.2415,1.24144,1.2415,151000003.0
2007-01-10 09:05:00,1.24154,1.24161,1.24147,1.24158,210999998.0
2007-01-10 09:06:00,1.24166,1.24169,1.24166,1.24169,51100002.0
2007-01-10 09:07:00,1.24156,1.24168,1.24155,1.24166,163500002.0
2007-01-10 09:08:00,1.24148,1.24171,1.24122,1.24165,262600003.0
2007-01-10 09:09:00,1.24153,1.24153,1.24143,1.24143,147899999.0
2007-01-10 09:10:00,1.24159,1.24164,1.24132,1.24132,233100002.0
2007-01-10 09:11:00,1.24138,1.24145,1.24132,1.24132,48700000.0
2007-01-10 09:12:00,1.2414,1.24148,1.2414,1.24148,153399995.0
2007-01-10 09:13:00,1.24147,1.24147,1.2414,1.24146,201599999.0
2007-01-10 09:14:00,1.24148,1.24158,1.24147,1.24157,153900000.0
2007-01-10 09:15:00,1.24165,1.24169,1.24153,1.24159,136499997.0
2007-01-10 09:16:00,1.24169,1.24169,1.24161,1.24166,117100002.0
2007-01-10 09:17:00,1.24163,1.24163,1.24151,1.24157,29600000.0
2007-01-10 09:18:00,1.24138,1.24148,1.24128,1.24141,285400007.0
2007-01-10 09:19:00,1.24145,1.24154,1.24131,1.24141,121499997.0
2007-01-10 09:20:00,1.24137,1.24144,1.24134,1.24143,129400000.0
2007-01-10 09:21:00,1.24135,1.24142,1.24129,1.24138,141699999.0
2007-01-10 09:22:00,1.2413,1.24145,1.24108,1.24144,316100003.0
2007-01-10 09:23:00,1.2413,1.24131,1.24112,1.24112,211800002.0
2007-01-10 09:24:00,1.24097,1.24097,1.24059,1.24059,118299997.0
2007-01-10 09:25:00,1.24074,1.24083,1.24074,1.24083,140200002.0
2007-01-10 09:26:00,1.24074,1.24081,1.24057,1.24068,124799998.0
2007-01-10 09:27:00,1.24079,1.24088,1.2407,1.2408,110699998.0
2007-01-10 09:28:00,1.24065,1.24069,1.24036,1.24069,88499999.0
2007-01-10 09:29:00,1.24072,1.24079,1.24058,1.24067,179300004.0
2007-01-10 09:30:00,1.24064,1.24064,1.24047,1.24051,99599998.0
2007-01-10 09:31:00,1.24057,1.24069,1.24033,1.24035,102199997.0
2007-01-10 09:32:00,1.24023,1.24036,1.24023,1.24024,136599998.0
2007-01-10 09:33:00,1.24032,1.24044,1.24032,1.24036,43500001.0
2007-01-10 09:34:00,1.24044,1.24053,1.24037,1.24041,59699999.0
2007-01-10 09:35:00,1.24035,1.24035,1.2401,1.2401,105000000.0
2007-01-10 09:36:00,1.24021,1.24036,1.24021,1.24035,62900000.0
2007-01-10 09:37:00,1.24037,1.24037,1.2401,1.24018,174800002.0
2007-01-10 09:38:00,1.24033,1.24038,1.2402,1.2402,293000000.0
2007-01-10 09:39:00,1.24033,1.24033,1.24013,1.2403,138699999.0
2007-01-10 09:40:00,1.24044,1.24073,1.24038,1.24073,89100000.0
2007-01-10 09:41:00,1.24078,1.24098,1.2407,1.24098,105799998.0
2007-01-10 09:42:00,1.24107,1.2414,1.24107,1.24133,287200008.0
2007-01-10 09:43:00,1.24131,1.24131,1.24099,1.241,61599999.0
2007-01-10 09:44:00,1.24085,1.24092,1.24055,1.24055,107099999.0
2007-01-10 09:45:00,1.24047,1.24058,1.24043,1.24058,193500002.0
2007-01-10 09:46:00,1.24068,1.24068,1.24056,1.24057,206800003.0
2007-01-10 09:47:00,1.24053,1.24053,1.24016,1.24016,73099999.0
2007-01-10 09:48:00,1.24008,1.24014,1.24001,1.24014,191799999.0
2007-01-10 09:49:00,1.24018,1.24053,1.24018,1.24049,165999998.0
2007-01-10 09:50:00,1.24062,1.24064,1.24037,1.24042,136900003.0
2007-01-10 09:51:00,1.24045,1.24065,1.24045,1.24061,110200000.0
2007-01-10 09:52:00,1.24067,1.24078,1.24066,1.24078,167700002.0
2007-01-10 09:53:00,1.24091,1.24091,1.24072,1.24088,194299998.0
2007-01-10 09:54:00,1.241,1.24122,1.24097,1.24107,72399999.0
2007-01-10 09:55:00,1.2412,1.2412,1.24076,1.24076,61000001.0
2007-01-10 09:56:00,1.24072,1.24088,1.24072,1.2408,106599999.0
2007-01-10 09:57:00,1.24082,1.24088,1.24082,1.24088,27600000.0
2007-01-10 09:58:00,1.241,1.24109,1.24098,1.24107,113799999.0
2007-01-10 09:59:00,1.24108,1.24109,1.24095,1.24102,105600001.0
2007-01-10 10:00:00,1.24114,1.24117,1.24103,1.24103,169200002.0
2007-01-10 10:01:00,1.24102,1.24115,1.24102,1.24115,166299997.0
2007-01-10 10:02:00,1.24112,1.2412,1.24112,1.2412,149000003.0
2007-01-10 10:03:00,1.24108,1.24116,1.24101,1.24114,153399999.0
2007-01-10 10:04:00,1.241,1.24134,1.241,1.24134,167700001.0
2007-01-10 10:05:00,1.2413,1.24147,1.24127,1.24141,200100000.0
2007-01-10 10:06:00,1.24136,1.24136,1.24127,1.24127,116700001.0
2007-01-10 10:07:00,1.24133,1.24148,1.24133,1.24138,110900000.0
2007-01-10 10:08:00,1.2414,1.24145,1.2414,1.24141,26000000.0
2007-01-10 10:09:00,1.2417,1.24181,1.2417,1.24174,202700001.0
2007-01-10 10:10:00,1.24159,1.24173,1.24148,1.24167,239799998.0
2007-01-10 10:11:00,1.24178,1.24192,1.24178,1.24189,173700001.0
2007-01-10 10:12:00,1.24189,1.24189,1.24135,1.24135,178300002.0
2007-01-10 10:13:00,1.24138,1.24148,1.24136,1.24148,110500000.0
2007-01-10 10:14:00,1.24143,1.2415,1.2413,1.24138,75899999.0
2007-01-10 10:15:00,1.24127,1.24136,1.24113,1.24125,235000003.0
2007-01-10 10:16:00,1.24128,1.24143,1.24122,1.24143,98399999.0
2007-01-10 10:17:00,1.24148,1.24149,1.24129,1.24139,49500000.0
2007-01-10 10:18:00,1.24143,1.24158,1.2414,1.2414,166800001.0
2007-01-10 10:19:00,1.24159,1.24181,1.24156,1.24181,184000004.0
2007-01-10 10:20:00,1.2417,1.2419,1.24167,1.24183,204100001.0
2007-01-10 10:21:00,1.24185,1.24205,1.24185,1.242,222000004.0
2007-01-10 10:22:00,1.24208,1.24263,1.24208,1.24263,151800002.0
2007-01-10 10:23:00,1.24279,1.24279,1.24235,1.24235,144699999.0
2007-01-10 10:24:00,1.24224,1.24226,1.24219,1.24225,191899995.0
2007-01-10 10:25:00,1.24222,1.24237,1.24218,1.24227,153099999.0
2007-01-10 10:26:00,1.24227,1.24229,1.24199,1.24199,89200000.0
2007-01-10 10:27:00,1.24198,1.24202,1.24191,1.24191,143999999.0
2007-01-10 10:28:00,1.24194,1.24225,1.24189,1.24224,116999997.0
2007-01-10 10:29:00,1.24237,1.24239,1.24225,1.24239,76100000.0
2007-01-10 10:30:00,1.24257,1.24259,1.24246,1.24248,296999995.0
2007-01-10 10:31:00,1.24265,1.24274,1.24256,1.24267,258999990.0
2007-01-10 10:32:00,1.24277,1.24289,1.24274,1.24274,103799999.0
2007-01-10 10:33:00,1.24265,1.24275,1.24262,1.24262,97599998.0
2007-01-10 10:34:00,1.24253,1.24283,1.24253,1.24276,140900002.0
2007-01-10 10:35:00,1.24263,1.24275,1.24261,1.24273,107999998.0
2007-01-10 10:36:00,1.24271,1.24278,1.24264,1.24264,148600001.0
2007-01-10 10:37:00,1.24262,1.24276,1.24262,1.2427,223399999.0
2007-01-10 10:38:00,1.24257,1.24267,1.24257,1.24267,168699998.0
2007-01-10 10:39:00,1.2427,1.24279,1.24267,1.24267,68600000.0
2007-01-10 10:40:00,1.24278,1.24292,1.24272,1.24272,92300003.0
2007-01-10 10:41:00,1.24275,1.2429,1.24275,1.24283,161699996.0
2007-01-10 10:42:00,1.24277,1.24284,1.24268,1.24278,278000003.0
2007-01-10 10:43:00,1.2427,1.24279,1.24268,1.24276,90299997.0
2007-01-10 10:44:00,1.24283,1.24283,1.24264,1.24276,225199999.0
2007-01-10 10:45:00,1.24275,1.24286,1.2427,1.24286,204799998.0
2007-01-10 10:46:00,1.2429,1.2432,1.24278,1.2432,96199998.0
2007-01-10 10:47:00,1.24326,1.2435,1.24326,1.2435,95900002.0
2007-01-10 10:48:00,1.24362,1.24363,1.2433,1.2433,74200000.0
2007-01-10 10:49:00,1.24333,1.24333,1.24307,1.24315,54800000.0
2007-01-10 10:50:00,1.24305,1.24305,1.24297,1.243,104300001.0
2007-01-10 10:51:00,1.243,1.24306,1.24294,1.24295,65800000.0
2007-01-10 10:52:00,1.24283,1.24295,1.24274,1.24291,185300002.0
2007-01-10 10:53:00,1.24307,1.24334,1.24307,1.2432,167399999.0
2007-01-10 10:54:00,1.24326,1.24333,1.24326,1.2433,97400001.0
2007-01-10 10:55:00,1.24327,1.24341,1.24321,1.24325,237399995.0
2007-01-10 10:56:00,1.24323,1.24328,1.24312,1.24312,208599998.0
2007-01-10 10:57:00,1.2433,1.24331,1.24321,1.24321,58500001.0
2007-01-10 10:58:00,1.24318,1.24318,1.24309,1.24317,99400000.0
2007-01-10 10:59:00,1.24315,1.24324,1.24297,1.24302,150699999.0
2007-01-10 11:00:00,1.24298,1.24301,1.24286,1.2429,134600000.0
2007-01-10 11:01:00,1.24276,1.24276,1.24263,1.24275,44100000.0
2007-01-10 11:02:00,1.24285,1.24286,1.24265,1.24265,171900001.0
2007-01-10 11:03:00,1.2427,1.24278,1.24264,1.24278,93499999.0
2007-01-10 11:04:00,1.24275,1.24281,1.24268,1.24274,107599999.0
2007-01-10 11:05:00,1.24272,1.24275,1.24264,1.24271,112800000.0
2007-01-10 11:06:00,1.24261,1.24261,1.24256,1.24256,110999997.0
2007-01-10 11:07:00,1.24249,1.2426,1.24245,1.24246,123100000.0
2007-01-10 11:08:00,1.24252,1.24256,1.24238,1.24243,118800000.0
2007-01-10 11:09:00,1.24247,1.2425,1.24244,1.2425,38500000.0
2007-01-10 11:10:00,1.24251,1.24251,1.24227,1.2424,81500000.0
2007-01-10 11:11:00,1.24251,1.24263,1.2425,1.24259,169499997.0
2007-01-10 11:12:00,1.24256,1.24264,1.24255,1.24264,159899997.0
2007-01-10 11:13:00,1.24253,1.24253,1.24222,1.24228,245199999.0
2007-01-10 11:14:00,1.24244,1.24255,1.24238,1.24239,68100000.0
2007-01-10 11:15:00,1.24251,1.24259,1.24249,1.24253,128100000.0
2007-01-10 11:16:00,1.24255,1.24255,1.24245,1.24253,63900000.0
2007-01-10 11:17:00,1.24254,1.24264,1.24244,1.24251,202299998.0
2007-01-10 11:18:00,1.24249,1.24258,1.24236,1.24244,208700001.0
2007-01-10 11:19:00,1.24253,1.24264,1.24253,1.2426,91499997.0
2007-01-10 11:20:00,1.24268,1.24277,1.24268,1.24275,239600004.0
2007-01-10 11:21:00,1.24264,1.24264,1.24264,1.24264,31299999.0
2007-01-10 11:22:00,1.24253,1.24257,1.24251,1.24257,131699998.0
2007-01-10 11:23:00,1.24258,1.24272,1.24246,1.24263,177800000.0
2007-01-10 11:24:00,1.24262,1.24279,1.24262,1.24279,190699999.0
2007-01-10 11:25:00,1.2427,1.2427,1.24248,1.24269,75300000.0
2007-01-10 11:26:00,1.24278,1.24283,1.24273,1.24273,162399996.0
2007-01-10 11:27:00,1.24275,1.24282,1.2427,1.24275,28000000.0
2007-01-10 11:28:00,1.24275,1.24277,1.24273,1.24277,98200001.0
2007-01-10 11:29:00,1.2426,1.2426,1.2425,1.24255,74499999.0
2007-01-10 11:30:00,1.24258,1.2432,1.24258,1.24295,123200000.0
2007-01-10 11:31:00,1.24288,1.24298,1.2428,1.2428,185099995.0
2007-01-10 11:32:00,1.24269,1.24274,1.24265,1.24267,218299995.0
2007-01-10 11:33:00,1.24259,1.24264,1.24252,1.24252,76000001.0
2007-01-10 11:34:00,1.2426,1.24273,1.2426,1.24262,190600003.0
2007-01-10 11:35:00,1.24257,1.24261,1.24253,1.24253,136899998.0
2007-01-10 11:36:00,1.24252,1.24256,1.24252,1.24254,145300001.0
2007-01-10 11:37:00,1.24252,1.24267,1.24244,1.24244,276000005.0
2007-01-10 11:38:00,1.24247,1.24247,1.24226,1.24226,222000000.0
2007-01-10 11:39:00,1.24229,1.24237,1.24226,1.2423,115500001.0
2007-01-10 11:40:00,1.24236,1.24236,1.24226,1.24236,184299999.0
2007-01-10 11:41:00,1.24232,1.24242,1.24215,1.24215,223399997.0
2007-01-10 11:42:00,1.24212,1.24226,1.24212,1.24213,133000001.0
2007-01-10 11:43:00,1.24205,1.24205,1.24174,1.24174,212699995.0
2007-01-10 11:44:00,1.24165,1.2418,1.24165,1.2418,129300000.0
2007-01-10 11:45:00,1.24172,1.24178,1.24164,1.24171,171399998.0
2007-01-10 11:46:00,1.24179,1.24184,1.2417,1.24178,210599999.0
2007-01-10 11:47:00,1.24173,1.24187,1.24164,1.24187,105999999.0
2007-01-10 11:48:00,1.24183,1.24199,1.24183,1.24195,213700000.0
2007-01-10 11:49:00,1.2419,1.24195,1.24182,1.24187,160900000.0
2007-01-10 11:50:00,1.24172,1.242,1.24172,1.24192,209700000.0
2007-01-10 11:51:00,1.24189,1.24189,1.24178,1.24186,61700000.0
2007-01-10 11:52:00,1.24184,1.24193,1.24175,1.24193,180600001.0
2007-01-10 11:53:00,1.24198,1.242,1.24193,1.242,59100001.0
2007-01-10 11:54:00,1.24207,1.24208,1.24182,1.24182,62099999.0
2007-01-10 11:55:00,1.24204,1.24209,1.24197,1.24203,200399994.0
2007-01-10 11:56:00,1.24188,1.2419,1.24164,1.2419,42300000.0
2007-01-10 11:57:00,1.24199,1.24208,1.24193,1.24208,75800000.0
2007-01-10 11:58:00,1.24208,1.24213,1.24201,1.24213,71399999.0
2007-01-10 11:59:00,1.24217,1.24222,1.24212,1.24213,175000001.0
2007-01-10 12:00:00,1.24215,1.24236,1.24215,1.24236,126800000.0
2007-01-10 12:01:00,1.24238,1.24238,1.24225,1.24225,190000002.0
2007-01-10 12:02:00,1.2423,1.2423,1.24202,1.24215,216299997.0
2007-01-10 12:03:00,1.24221,1.24222,1.24212,1.24212,187600002.0
2007-01-10 12:04:00,1.24205,1.24222,1.24204,1.24222,126100000.0
2007-01-10 12:05:00,1.24213,1.24213,1.24199,1.24199,163700000.0
2007-01-10 12:06:00,1.24198,1.24198,1.24188,1.24188,133100002.0
2007-01-10 12:07:00,1.24182,1.24182,1.24165,1.24165,116400003.0
2007-01-10 12:08:00,1.24177,1.24177,1.24138,1.24138,96300000.0
2007-01-10 12:09:00,1.24134,1.24137,1.24122,1.24133,190200001.0
2007-01-10 12:10:00,1.24133,1.24138,1.24118,1.24118,189900002.0
2007-01-10 12:11:00,1.24128,1.24175,1.24128,1.2417,190700002.0
2007-01-10 12:12:00,1.24177,1.24177,1.24166,1.24172,161899999.0
2007-01-10 12:13:00,1.24172,1.24186,1.24172,1.24182,142099997.0
2007-01-10 12:14:00,1.24184,1.24184,1.24154,1.2417,168700000.0
2007-01-10 12:15:00,1.24165,1.24184,1.24165,1.2418,141500001.0
2007-01-10 12:16:00,1.24165,1.2419,1.24142,1.24186,122599999.0
2007-01-10 12:17:00,1.24182,1.2419,1.24175,1.24175,94099999.0
2007-01-10 12:18:00,1.24177,1.2418,1.24154,1.24169,273000000.0
2007-01-10 12:19:00,1.2416,1.2416,1.24136,1.24153,57399998.0
2007-01-10 12:20:00,1.24161,1.24166,1.24129,1.24129,119000002.0
2007-01-10 12:21:00,1.2417,1.2417,1.24154,1.24166,197800001.0
2007-01-10 12:22:00,1.24174,1.24189,1.24174,1.24184,128299997.0
2007-01-10 12:23:00,1.24183,1.24187,1.24168,1.24182,168599998.0
2007-01-10 12:24:00,1.24188,1.24188,1.24171,1.24171,119400001.0
2007-01-10 12:25:00,1.24168,1.24199,1.24158,1.24195,189799997.0
2007-01-10 12:26:00,1.2419,1.24196,1.24188,1.2419,146400002.0
2007-01-10 12:27:00,1.24194,1.24218,1.24194,1.24215,178299997.0
2007-01-10 12:28:00,1.24203,1.24225,1.24203,1.24212,66499999.0
2007-01-10 12:29:00,1.24226,1.2423,1.24208,1.24213,124299999.0
2007-01-10 12:30:00,1.24213,1.24218,1.24197,1.24207,196400002.0
2007-01-10 12:31:00,1.24228,1.24232,1.24211,1.24226,124300001.0
2007-01-10 12:32:00,1.24228,1.24239,1.24223,1.24223,67199999.0
2007-01-10 12:33:00,1.24218,1.24222,1.24211,1.24222,136800002.0
2007-01-10 12:34:00,1.24222,1.24229,1.24212,1.24226,191800004.0
2007-01-10 12:35:00,1.24223,1.24227,1.24217,1.24227,84800001.0
2007-01-10 12:36:00,1.24227,1.24241,1.24227,1.24232,239200000.0
2007-01-10 12:37:00,1.24225,1.24225,1.24212,1.24216,71799998.0
2007-01-10 12:38:00,1.24217,1.24224,1.24212,1.24214,286399999.0
2007-01-10 12:39:00,1.24208,1.24231,1.24208,1.24228,173999998.0
2007-01-10 12:40:00,1.24232,1.24232,1.24208,1.2423,244500004.0
2007-01-10 12:41:00,1.24228,1.24236,1.24228,1.24236,173500001.0
2007-01-10 12:42:00,1.24225,1.24225,1.24213,1.24221,90000002.0
2007-01-10 12:43:00,1.24232,1.24232,1.24213,1.24219,192699997.0
2007-01-10 12:44:00,1.24213,1.2423,1.24202,1.2423,274900001.0
2007-01-10 12:45:00,1.24226,1.24233,1.24219,1.24229,251500003.0
2007-01-10 12:46:00,1.2422,1.24231,1.24208,1.24212,96700002.0
2007-01-10 12:47:00,1.24194,1.24194,1.2416,1.24171,202999997.0
2007-01-10 12:48:00,1.24195,1.24195,1.24195,1.24195,88700001.0
2007-01-10 12:49:00,1.24178,1.24208,1.24171,1.24192,198399998.0
2007-01-10 12:50:00,1.24171,1.24198,1.24171,1.24197,123800002.0
2007-01-10 12:51:00,1.24189,1.242,1.24171,1.242,83099999.0
2007-01-10 12:52:00,1.24202,1.24202,1.24179,1.24186,104899997.0
2007-01-10 12:53:00,1.24193,1.24203,1.24189,1.24202,186900000.0
2007-01-10 12:54:00,1.24175,1.24201,1.24158,1.2419,95700001.0
2007-01-10 12:55:00,1.2418,1.2419,1.24168,1.24188,71400002.0
2007-01-10 12:56:00,1.24189,1.24205,1.24189,1.24204,42399999.0
2007-01-10 12:57:00,1.24206,1.24206,1.24196,1.24202,135300002.0
2007-01-10 12:58:00,1.24199,1.24211,1.24199,1.24201,192399998.0
2007-01-10 12:59:00,1.24203,1.24207,1.24202,1.24202,57499999.0
2007-01-10 13:00:00,1.24215,1.24222,1.24213,1.24222,127799998.0
2007-01-10 13:01:00,1.24227,1.24228,1.24218,1.24228,171099997.0
2007-01-10 13:02:00,1.24231,1.24231,1.242,1.242,200400001.0
2007-01-10 13:03:00,1.24202,1.24204,1.24173,1.24185,155000003.0
2007-01-10 13:04:00,1.24205,1.24206,1.24185,1.24197,233599998.0
2007-01-10 13:05:00,1.24194,1.24218,1.24188,1.24203,135799996.0
2007-01-10 13:06:00,1.24217,1.24217,1.24197,1.24197,97400003.0
2007-01-10 13:07:00,1.24192,1.24198,1.24177,1.24198,311800003.0
2007-01-10 13:08:00,1.24207,1.24207,1.24188,1.24197,82500000.0
2007-01-10 13:09:00,1.24203,1.24209,1.24195,1.24205,199200000.0
2007-01-10 13:10:00,1.24194,1.24198,1.24165,1.24183,165700003.0
2007-01-10 13:11:00,1.24198,1.24208,1.24196,1.24208,102799998.0
2007-01-10 13:12:00,1.2419,1.24205,1.24182,1.24205,252499999.0
2007-01-10 13:13:00,1.24205,1.2421,1.24184,1.2421,191900000.0
2007-01-10 13:14:00,1.24197,1.2421,1.24188,1.2421,61399999.0
2007-01-10 13:15:00,1.24219,1.24225,1.24214,1.24225,139300003.0
2007-01-10 13:16:00,1.24225,1.24226,1.24198,1.24226,169500002.0
2007-01-10 13:17:00,1.24235,1.24238,1.24227,1.24235,104100001.0
2007-01-10 13:18:00,1.24235,1.24235,1.24217,1.24225,279099995.0
2007-01-10 13:19:00,1.24222,1.24229,1.24196,1.24212,164899998.0
2007-01-10 13:20:00,1.24218,1.24218,1.24211,1.24212,71099998.0
2007-01-10 13:21:00,1.24207,1.24212,1.24195,1.24212,186800002.0
2007-01-10 13:22:00,1.24188,1.24201,1.24168,1.24201,177900001.0
2007-01-10 13:23:00,1.24213,1.24221,1.24213,1.24218,183800002.0
2007-01-10 13:24:00,1.24215,1.24225,1.24213,1.24225,169399998.0
2007-01-10 13:25:00,1.24217,1.24219,1.24208,1.24211,192200001.0
2007-01-10 13:26:00,1.24195,1.24195,1.24174,1.2419,101499998.0
2007-01-10 13:27:00,1.2421,1.24222,1.24202,1.24222,180900000.0
2007-01-10 13:28:00,1.24215,1.24222,1.24195,1.2421,174599998.0
2007-01-10 13:29:00,1.24209,1.2422,1.24209,1.24215,102300000.0
2007-01-10 13:30:00,1.24198,1.24198,1.24175,1.24186,117900000.0
2007-01-10 13:31:00,1.24195,1.24199,1.24191,1.24195,45500000.0
2007-01-10 13:32:00,1.242,1.2421,1.242,1.24208,34400000.0
2007-01-10 13:33:00,1.24203,1.24203,1.24183,1.24183,252999996.0
2007-01-10 13:34:00,1.24171,1.24185,1.24158,1.24185,78000000.0
2007-01-10 13:35:00,1.24165,1.24172,1.2414,1.24172,86000000.0
2007-01-10 13:36:00,1.24149,1.24176,1.24144,1.24165,119399999.0
2007-01-10 13:37:00,1.24168,1.24172,1.24149,1.2417,224000004.0
2007-01-10 13:38:00,1.24175,1.24176,1.24154,1.24164,168300001.0
2007-01-10 13:39:00,1.24165,1.24179,1.24151,1.24166,172300000.0
2007-01-10 13:40:00,1.24172,1.24176,1.24167,1.24167,129700000.0
2007-01-10 13:41:00,1.24158,1.24183,1.24154,1.24183,200500001.0
2007-01-10 13:42:00,1.24178,1.24178,1.24143,1.24172,142400003.0
2007-01-10 13:43:00,1.24177,1.24177,1.2415,1.24165,87300000.0
2007-01-10 13:44:00,1.24167,1.24182,1.24142,1.24165,188099998.0
2007-01-10 13:45:00,1.2417,1.24175,1.24142,1.24168,149799997.0
2007-01-10 13:46:00,1.24155,1.24155,1.24148,1.2415,65900001.0
2007-01-10 13:47:00,1.24145,1.24149,1.24127,1.24127,62000002.0
2007-01-10 13:48:00,1.24131,1.24141,1.2413,1.2413,97099997.0
2007-01-10 13:49:00,1.24137,1.24149,1.24113,1.2414,174800003.0
2007-01-10 13:50:00,1.24158,1.24162,1.24153,1.24158,59500000.0
2007-01-10 13:51:00,1.24157,1.24163,1.24148,1.24159,214300001.0
2007-01-10 13:52:00,1.24155,1.24161,1.24142,1.24161,69499999.0
2007-01-10 13:53:00,1.24161,1.24175,1.24161,1.24163,126100001.0
2007-01-10 13:54:00,1.24162,1.24164,1.24136,1.24136,113300003.0
2007-01-10 13:55:00,1.24145,1.2417,1.24145,1.2417,145599997.0
2007-01-10 13:56:00,1.24167,1.24178,1.24163,1.24178,181799999.0
2007-01-10 13:57:00,1.24169,1.24175,1.24158,1.24163,85399998.0
2007-01-10 13:58:00,1.24156,1.24156,1.24131,1.24132,152999999.0
2007-01-10 13:59:00,1.24153,1.2416,1.24146,1.24151,180099998.0
2007-01-10 14:00:00,1.24157,1.24157,1.24149,1.24155,204799999.0
2007-01-10 14:01:00,1.24149,1.24149,1.24139,1.24142,149500001.0
2007-01-10 14:02:00,1.2413,1.24134,1.2412,1.24134,165600001.0
2007-01-10 14:03:00,1.24136,1.24146,1.2413,1.24138,191700004.0
2007-01-10 14:04:00,1.24154,1.24169,1.24154,1.24162,152699999.0
2007-01-10 14:05:00,1.24166,1.24185,1.24166,1.24183,129700000.0
2007-01-10 14:06:00,1.24185,1.24188,1.24175,1.24188,131600002.0
2007-01-10 14:07:00,1.24195,1.24202,1.24195,1.24197,162799996.0
2007-01-10 14:08:00,1.24197,1.24215,1.24197,1.24215,135600001.0
2007-01-10 14:09:00,1.24221,1.24221,1.24195,1.2421,155099999.0
2007-01-10 14:10:00,1.24208,1.24209,1.24201,1.24201,212999994.0
2007-01-10 14:11:00,1.24195,1.24201,1.24186,1.24195,183399999.0
2007-01-10 14:12:00,1.24186,1.24191,1.24174,1.24185,128799999.0
2007-01-10 14:13:00,1.24183,1.24193,1.24183,1.24193,149300001.0
2007-01-10 14:14:00,1.24184,1.24185,1.24169,1.24185,149199999.0
2007-01-10 14:15:00,1.24184,1.24186,1.24175,1.24177,167599994.0
2007-01-10 14:16:00,1.24175,1.24192,1.24175,1.24192,155000001.0
2007-01-10 14:17:00,1.24192,1.242,1.24175,1.242,99700002.0
2007-01-10 14:18:00,1.24203,1.24211,1.24193,1.24204,126400001.0
2007-01-10 14:19:00,1.24175,1.24213,1.24174,1.24213,157200001.0
2007-01-10 14:20:00,1.2421,1.24215,1.24202,1.24202,346400005.0
2007-01-10 14:21:00,1.24211,1.24226,1.24211,1.24212,71500000.0
2007-01-10 14:22:00,1.24206,1.24215,1.24197,1.242,173899999.0
2007-01-10 14:23:00,1.24199,1.24202,1.24189,1.24195,128300000.0
2007-01-10 14:24:00,1.24201,1.24209,1.24201,1.24202,182600000.0
2007-01-10 14:25:00,1.242,1.242,1.24184,1.24184,77799999.0
2007-01-10 14:26:00,1.2419,1.24207,1.2419,1.24204,187100001.0
2007-01-10 14:27:00,1.24193,1.24196,1.24179,1.24195,105400000.0
2007-01-10 14:28:00,1.24198,1.24212,1.24186,1.24201,132600003.0
2007-01-10 14:29:00,1.24195,1.24195,1.24169,1.24178,213799999.0
2007-01-10 14:30:00,1.2418,1.24189,1.24176,1.2418,178100000.0
2007-01-10 14:31:00,1.24157,1.2418,1.24146,1.2418,139100002.0
2007-01-10 14:32:00,1.24173,1.24173,1.24147,1.24173,147200000.0
2007-01-10 14:33:00,1.24182,1.24183,1.24152,1.24162,157600002.0
2007-01-10 14:34:00,1.2416,1.24176,1.24139,1.24159,204300003.0
2007-01-10 14:35:00,1.24173,1.24173,1.24141,1.24169,117100002.0
2007-01-10 14:36:00,1.2417,1.2418,1.24155,1.2418,224499995.0
2007-01-10 14:37:00,1.24178,1.24197,1.24178,1.24197,167399997.0
2007-01-10 14:38:00,1.24203,1.24226,1.24203,1.24226,13500000.0
2007-01-10 14:39:00,1.24227,1.24227,1.24207,1.2421,35100000.0
2007-01-10 14:40:00,1.24211,1.24211,1.24196,1.24205,219800000.0
2007-01-10 14:41:00,1.24199,1.24212,1.24199,1.24204,184800001.0
2007-01-10 14:42:00,1.24203,1.24203,1.24183,1.24187,144499997.0
2007-01-10 14:43:00,1.24202,1.2423,1.24202,1.24221,170100004.0
2007-01-10 14:44:00,1.24225,1.24225,1.24214,1.2422,83000000.0
2007-01-10 14:45:00,1.24213,1.24231,1.24206,1.24229,139100000.0
2007-01-10 14:46:00,1.24239,1.24251,1.24237,1.24245,228700000.0
2007-01-10 14:47:00,1.24208,1.24246,1.24198,1.24239,284099998.0
2007-01-10 14:48:00,1.24257,1.24261,1.24255,1.24258,200299999.0
2007-01-10 14:49:00,1.24261,1.24261,1.24238,1.24249,120900001.0
2007-01-10 14:50:00,1.24237,1.24237,1.24224,1.24225,123999998.0
2007-01-10 14:51:00,1.24237,1.24248,1.24237,1.24247,149400005.0
2007-01-10 14:52:00,1.2423,1.24236,1.24216,1.24236,178899999.0
2007-01-10 14:53:00,1.24225,1.24227,1.24217,1.24223,141000001.0
2007-01-10 14:54:00,1.24233,1.24238,1.24224,1.24224,207199997.0
2007-01-10 14:55:00,1.24246,1.24257,1.24246,1.24251,203399999.0
2007-01-10 14:56:00,1.24246,1.24256,1.24238,1.24252,223600001.0
2007-01-10 14:57:00,1.24249,1.24253,1.24239,1.24248,296200000.0
2007-01-10 14:58:00,1.24248,1.24256,1.24241,1.24241,193200001.0
2007-01-10 14:59:00,1.24228,1.24251,1.24228,1.24251,44400000.0
2007-01-10 15:00:00,1.24239,1.24239,1.24231,1.24231,54500001.0
2007-01-10 15:01:00,1.24211,1.24211,1.24185,1.24206,48800000.0
2007-01-10 15:02:00,1.24207,1.24215,1.24195,1.242,126899999.0
2007-01-10 15:03:00,1.24208,1.24226,1.24208,1.24223,243000002.0
2007-01-10 15:04:00,1.24223,1.24225,1.24201,1.24225,139700004.0
2007-01-10 15:05:00,1.24221,1.24226,1.24208,1.24225,191500003.0
2007-01-10 15:06:00,1.24195,1.24233,1.24187,1.24233,150200004.0
2007-01-10 15:07:00,1.2424,1.24243,1.24234,1.24235,127600000.0
2007-01-10 15:08:00,1.24238,1.24245,1.24226,1.24236,99499998.0
2007-01-10 15:09:00,1.24253,1.24287,1.24253,1.24283,134600002.0
2007-01-10 15:10:00,1.24277,1.24282,1.24266,1.24266,92699999.0
2007-01-10 15:11:00,1.24268,1.24271,1.24261,1.24262,47099998.0
2007-01-10 15:12:00,1.24277,1.24283,1.24271,1.2428,74800002.0
2007-01-10 15:13:00,1.24279,1.24279,1.24278,1.24279,41300000.0
2007-01-10 15:14:00,1.24273,1.24273,1.24245,1.24245,138500002.0
2007-01-10 15:15:00,1.24242,1.24249,1.24233,1.24241,179999997.0
2007-01-10 15:16:00,1.24238,1.24241,1.2423,1.24232,109099998.0
2007-01-10 15:17:00,1.24234,1.24244,1.24234,1.24239,85799999.0
2007-01-10 15:18:00,1.24242,1.24242,1.24232,1.24233,178200000.0
2007-01-10 15:19:00,1.24249,1.24257,1.24246,1.24246,108899998.0
2007-01-10 15:20:00,1.24253,1.24254,1.24247,1.2425,158699998.0
2007-01-10 15:21:00,1.24253,1.24253,1.24247,1.24247,4000000.0
2007-01-10 15:22:00,1.24258,1.24263,1.24252,1.24261,284199994.0
2007-01-10 15:23:00,1.24249,1.24249,1.24223,1.24246,210500000.0
2007-01-10 15:24:00,1.24227,1.24245,1.24227,1.24238,110300000.0
2007-01-10 15:25:00,1.24239,1.24239,1.24221,1.24221,127500000.0
2007-01-10 15:26:00,1.24218,1.24231,1.24216,1.24221,305399998.0
2007-01-10 15:27:00,1.24219,1.24223,1.24215,1.24219,81799999.0
2007-01-10 15:28:00,1.24243,1.24263,1.24237,1.24255,182700001.0
2007-01-10 15:29:00,1.24263,1.24281,1.24238,1.24238,223499995.0
2007-01-10 15:30:00,1.2427,1.24354,1.2427,1.24336,141500004.0
2007-01-10 15:31:00,1.24312,1.2432,1.24302,1.24302,119300001.0
2007-01-10 15:32:00,1.24276,1.24276,1.24244,1.24244,131900004.0
2007-01-10 15:33:00,1.24287,1.24355,1.24287,1.24355,103799999.0
2007-01-10 15:34:00,1.24348,1.24377,1.24348,1.24368,118999998.0
2007-01-10 15:35:00,1.24376,1.24399,1.24369,1.24399,125999998.0
2007-01-10 15:36:00,1.24413,1.24419,1.24379,1.24385,131500003.0
2007-01-10 15:37:00,1.24385,1.24398,1.24376,1.24382,143999999.0
2007-01-10 15:38:00,1.24386,1.24421,1.24386,1.24421,121600001.0
2007-01-10 15:39:00,1.24422,1.24432,1.24404,1.24423,177700000.0
2007-01-10 15:40:00,1.24432,1.24433,1.2442,1.24433,161100002.0
2007-01-10 15:41:00,1.24445,1.24445,1.24412,1.24417,167500003.0
2007-01-10 15:42:00,1.24408,1.24416,1.24399,1.2441,152500002.0
2007-01-10 15:43:00,1.24387,1.24387,1.24355,1.24362,79599999.0
2007-01-10 15:44:00,1.24364,1.24369,1.24354,1.24362,236499999.0
2007-01-10 15:45:00,1.24349,1.24368,1.24349,1.24357,92599998.0
2007-01-10 15:46:00,1.24362,1.24381,1.24361,1.24376,196899999.0
2007-01-10 15:47:00,1.24389,1.24393,1.2437,1.24384,120299999.0
2007-01-10 15:48:00,1.24392,1.24412,1.24391,1.244,160299999.0
2007-01-10 15:49:00,1.24402,1.24432,1.24402,1.24432,114599998.0
2007-01-10 15:50:00,1.24415,1.24437,1.24405,1.24405,95099998.0
2007-01-10 15:51:00,1.24397,1.24401,1.24383,1.24385,116300001.0
2007-01-10 15:52:00,1.24383,1.24407,1.24373,1.2439,199999999.0
2007-01-10 15:53:00,1.24376,1.24376,1.24364,1.24369,130800000.0
2007-01-10 15:54:00,1.24369,1.24375,1.24366,1.24371,136700001.0
2007-01-10 15:55:00,1.24357,1.24357,1.2433,1.2433,90699999.0
2007-01-10 15:56:00,1.24328,1.24331,1.24322,1.24328,254899998.0
2007-01-10 15:57:00,1.24298,1.24375,1.24298,1.2437,147900000.0
2007-01-10 15:58:00,1.2438,1.24383,1.24373,1.24383,165100000.0
2007-01-10 15:59:00,1.24376,1.24376,1.24335,1.24339,151099999.0
2007-01-10 16:00:00,1.24334,1.24334,1.2427,1.2427,68700001.0
2007-01-10 16:01:00,1.24272,1.24305,1.2427,1.24296,196099999.0
2007-01-10 16:02:00,1.24295,1.24296,1.24287,1.24296,110000000.0
2007-01-10 16:03:00,1.24292,1.24295,1.24287,1.24287,87300000.0
2007-01-10 16:04:00,1.2429,1.24301,1.24284,1.24292,109000002.0
2007-01-10 16:05:00,1.24298,1.24311,1.24291,1.24311,75899999.0
2007-01-10 16:06:00,1.24322,1.24331,1.24319,1.24319,145699995.0
2007-01-10 16:07:00,1.24295,1.24318,1.24291,1.24311,155499999.0
2007-01-10 16:08:00,1.24297,1.24305,1.24291,1.243,142300003.0
2007-01-10 16:09:00,1.24312,1.24321,1.24303,1.24319,163499997.0
2007-01-10 16:10:00,1.24325,1.24339,1.24315,1.24338,98599997.0
2007-01-10 16:11:00,1.24345,1.24361,1.24345,1.2435,51600000.0
2007-01-10 16:12:00,1.24361,1.24361,1.24353,1.24357,121400002.0
2007-01-10 16:13:00,1.24357,1.24376,1.24357,1.24363,163400001.0
2007-01-10 16:14:00,1.24363,1.24364,1.24328,1.24343,154000002.0
2007-01-10 16:15:00,1.24352,1.24359,1.2433,1.2433,146799998.0
2007-01-10 16:16:00,1.24337,1.2434,1.24316,1.24322,238399998.0
2007-01-10 16:17:00,1.24308,1.24331,1.24308,1.2433,256700000.0
2007-01-10 16:18:00,1.24328,1.24354,1.24328,1.24339,141199999.0
2007-01-10 16:19:00,1.24349,1.24361,1.24345,1.24348,85900000.0
2007-01-10 16:20:00,1.24362,1.24365,1.24355,1.2436,151800001.0
2007-01-10 16:21:00,1.24352,1.24358,1.24346,1.24351,198300002.0
2007-01-10 16:22:00,1.24351,1.24354,1.24341,1.24347,144800001.0
2007-01-10 16:23:00,1.24354,1.24358,1.24346,1.2435,123200002.0
2007-01-10 16:24:00,1.24352,1.24352,1.2434,1.2434,91399999.0
2007-01-10 16:25:00,1.24336,1.24357,1.24333,1.24341,195300000.0
2007-01-10 16:26:00,1.24332,1.24354,1.24328,1.24354,162499997.0
2007-01-10 16:27:00,1.24368,1.24383,1.24368,1.24378,171600002.0
2007-01-10 16:28:00,1.24372,1.24372,1.24347,1.24347,173800000.0
2007-01-10 16:29:00,1.24349,1.2437,1.24345,1.2437,180100001.0
2007-01-10 16:30:00,1.24367,1.24367,1.24352,1.24352,171300002.0
2007-01-10 16:31:00,1.24351,1.2436,1.24345,1.24358,141700002.0
2007-01-10 16:32:00,1.24357,1.2436,1.24339,1.24355,55500000.0
2007-01-10 16:33:00,1.24356,1.24365,1.24347,1.24357,196400000.0
2007-01-10 16:34:00,1.24345,1.24347,1.24338,1.24338,148500003.0
2007-01-10 16:35:00,1.24358,1.24359,1.2434,1.24359,143200000.0
2007-01-10 16:36:00,1.24364,1.24376,1.24354,1.24355,114900000.0
2007-01-10 16:37:00,1.24349,1.24349,1.24292,1.24298,178100002.0
2007-01-10 16:38:00,1.2431,1.2432,1.24305,1.2431,298899995.0
2007-01-10 16:39:00,1.2431,1.24318,1.24307,1.24318,149200000.0
2007-01-10 16:40:00,1.24318,1.24318,1.24298,1.24315,107700002.0
2007-01-10 16:41:00,1.24315,1.24342,1.24308,1.24342,59800000.0
2007-01-10 16:42:00,1.24347,1.24361,1.24343,1.24355,133100000.0
2007-01-10 16:43:00,1.24352,1.24352,1.24327,1.24327,186700000.0
2007-01-10 16:44:00,1.24324,1.24361,1.24324,1.2436,158600000.0
2007-01-10 16:45:00,1.24386,1.24432,1.24386,1.24432,128099997.0
2007-01-10 16:46:00,1.2443,1.2443,1.2441,1.24423,127799999.0
2007-01-10 16:47:00,1.24421,1.24421,1.24399,1.24404,165000000.0
2007-01-10 16:48:00,1.24417,1.24422,1.24412,1.24412,184100000.0
2007-01-10 16:49:00,1.24407,1.2441,1.24394,1.24408,176900003.0
2007-01-10 16:50:00,1.24401,1.2443,1.24401,1.2443,156399998.0
2007-01-10 16:51:00,1.24415,1.24436,1.24415,1.24432,217300003.0
2007-01-10 16:52:00,1.24438,1.24455,1.24424,1.24455,177599999.0
2007-01-10 16:53:00,1.24474,1.24508,1.24473,1.24508,247000001.0
2007-01-10 16:54:00,1.24519,1.2454,1.24519,1.24522,145500004.0
2007-01-10 16:55:00,1.24519,1.24529,1.24482,1.24482,83699999.0
2007-01-10 16:56:00,1.24475,1.24483,1.24455,1.24467,178599998.0
2007-01-10 16:57:00,1.24478,1.24491,1.24475,1.24486,154600001.0
2007-01-10 16:58:00,1.24493,1.24505,1.24493,1.24495,258199997.0
2007-01-10 16:59:00,1.24488,1.245,1.24479,1.24483,186599999.0
2007-01-10 17:00:00,1.24481,1.24491,1.24474,1.24474,94800000.0
2007-01-10 17:01:00,1.24458,1.24458,1.2442,1.24428,204199998.0
2007-01-10 17:02:00,1.24415,1.24415,1.24393,1.24399,128799997.0
2007-01-10 17:03:00,1.24395,1.24402,1.24391,1.24391,109099999.0
2007-01-10 17:04:00,1.24388,1.24393,1.24382,1.24393,93000001.0
2007-01-10 17:05:00,1.24407,1.2444,1.24407,1.24431,89500001.0
2007-01-10 17:06:00,1.24426,1.245,1.2442,1.24496,159599999.0
2007-01-10 17:07:00,1.24499,1.24531,1.24499,1.24521,135100004.0
2007-01-10 17:08:00,1.24518,1.24518,1.24492,1.24495,156399999.0
2007-01-10 17:09:00,1.24524,1.24599,1.24524,1.2457,224300002.0
2007-01-10 17:10:00,1.24567,1.24578,1.24554,1.24559,188799998.0
2007-01-10 17:11:00,1.2457,1.24591,1.24568,1.24589,192500000.0
2007-01-10 17:12:00,1.24594,1.24618,1.24586,1.24618,127100001.0
2007-01-10 17:13:00,1.24622,1.2466,1.24601,1.2466,164199998.0
2007-01-10 17:14:00,1.24678,1.24681,1.2465,1.24657,127599998.0
2007-01-10 17:15:00,1.24673,1.24703,1.24673,1.24693,100600002.0
2007-01-10 17:16:00,1.247,1.247,1.24681,1.24685,117099996.0
2007-01-10 17:17:00,1.24683,1.24683,1.24655,1.24665,243899998.0
2007-01-10 17:18:00,1.2466,1.24665,1.2465,1.24655,149299999.0
2007-01-10 17:19:00,1.24662,1.24672,1.2465,1.24672,107299999.0
2007-01-10 17:20:00,1.2467,1.24677,1.24663,1.24673,171200001.0
2007-01-10 17:21:00,1.24665,1.24665,1.24655,1.24665,69700000.0
2007-01-10 17:22:00,1.24676,1.24709,1.24676,1.24703,155500003.0
2007-01-10 17:23:00,1.24695,1.24696,1.24665,1.24665,260400001.0
2007-01-10 17:24:00,1.24673,1.24695,1.24673,1.24676,103099999.0
2007-01-10 17:25:00,1.24692,1.24717,1.24692,1.24715,149500000.0
2007-01-10 17:26:00,1.24715,1.24772,1.24715,1.24772,113300000.0
2007-01-10 17:27:00,1.24771,1.24774,1.24722,1.24722,114899997.0
2007-01-10 17:28:00,1.24711,1.24711,1.24673,1.24679,115399998.0
2007-01-10 17:29:00,1.24691,1.24713,1.2469,1.24713,162199999.0
2007-01-10 17:30:00,1.24716,1.24716,1.24684,1.24684,164599999.0
2007-01-10 17:31:00,1.24684,1.24689,1.24672,1.24683,145800001.0
2007-01-10 17:32:00,1.24676,1.24676,1.24662,1.24669,132899998.0
2007-01-10 17:33:00,1.24685,1.24703,1.24685,1.24702,231599996.0
2007-01-10 17:34:00,1.24697,1.24707,1.24675,1.24675,125700000.0
2007-01-10 17:35:00,1.24665,1.24665,1.24635,1.24635,144199997.0
2007-01-10 17:36:00,1.24629,1.24667,1.24629,1.24664,106499999.0
2007-01-10 17:37:00,1.24656,1.24658,1.24645,1.24647,45500000.0
2007-01-10 17:38:00,1.24652,1.24652,1.24638,1.24645,200999999.0
2007-01-10 17:39:00,1.24632,1.24632,1.24615,1.24618,372199999.0
2007-01-10 17:40:00,1.24582,1.24614,1.24582,1.24609,68400001.0
2007-01-10 17:41:00,1.2462,1.24622,1.24613,1.2462,150000002.0
2007-01-10 17:42:00,1.24614,1.24633,1.24614,1.24631,156800001.0
2007-01-10 17:43:00,1.24623,1.24627,1.24613,1.24617,238600005.0
2007-01-10 17:44:00,1.24618,1.24625,1.2461,1.2461,122799996.0
2007-01-10 17:45:00,1.24616,1.24616,1.24586,1.2459,157999999.0
2007-01-10 17:46:00,1.24597,1.24616,1.24597,1.24606,51000000.0
2007-01-10 17:47:00,1.24605,1.24638,1.24605,1.24638,64800000.0
2007-01-10 17:48:00,1.24657,1.24657,1.24622,1.24631,92199999.0
2007-01-10 17:49:00,1.2463,1.24638,1.24615,1.24638,119799999.0
2007-01-10 17:50:00,1.24641,1.24651,1.24637,1.2465,145400001.0
2007-01-10 17:51:00,1.24641,1.24642,1.24616,1.24616,143800000.0
2007-01-10 17:52:00,1.24606,1.24675,1.24593,1.24675,91100001.0
2007-01-10 17:53:00,1.24676,1.24689,1.24676,1.24678,187299997.0
2007-01-10 17:54:00,1.24662,1.24662,1.24639,1.24648,125200001.0
2007-01-10 17:55:00,1.24657,1.24657,1.24633,1.24633,349400000.0
2007-01-10 17:56:00,1.24647,1.24651,1.24636,1.24636,152599999.0
2007-01-10 17:57:00,1.24636,1.24641,1.24624,1.24624,166999998.0
2007-01-10 17:58:00,1.24618,1.24618,1.24605,1.24607,149500000.0
2007-01-10 17:59:00,1.246,1.24606,1.24573,1.24573,165700002.0
2007-01-10 18:00:00,1.24578,1.24591,1.24569,1.24591,97399999.0
2007-01-10 18:01:00,1.24599,1.24604,1.24584,1.2459,1716400002.0
2007-01-10 18:02:00,1.24585,1.24585,1.24538,1.24538,1975399994.0
2007-01-10 18:03:00,1.246,1.2464,1.246,1.2462,1597699993.0
2007-01-10 18:04:00,1.24543,1.24546,1.2452,1.2454,1597699993.0
2007-01-10 18:05:00,1.24534,1.24534,1.24506,1.24511,1974800001.0
2007-01-10 18:06:00,1.24518,1.24536,1.2451,1.24513,1480299989.0
2007-01-10 18:07:00,1.24509,1.24524,1.24506,1.24517,1810900003.0
2007-01-10 18:08:00,1.246,1.2462,1.246,1.2462,1360499990.0
2007-01-10 18:09:00,1.24532,1.24545,1.24528,1.24538,1360499990.0
2007-01-10 18:10:00,1.24537,1.24541,1.24519,1.2452,2086399999.0
2007-01-10 18:11:00,1.24538,1.24568,1.24538,1.24563,1573299993.0
2007-01-10 18:12:00,1.24561,1.24561,1.24532,1.24549,338499999.0
2007-01-10 18:13:00,1.24549,1.24559,1.24531,1.24534,512300005.0
2007-01-10 18:14:00,1.24527,1.24531,1.24511,1.24525,1612300004.0
2007-01-10 18:15:00,1.24527,1.24547,1.24515,1.24547,887900004.0
2007-01-10 18:16:00,1.24546,1.24552,1.24538,1.24551,2007499999.0
2007-01-10 18:17:00,1.24545,1.24548,1.24529,1.24529,639400000.0
2007-01-10 18:18:00,1.24532,1.24545,1.24532,1.24539,851399999.0
2007-01-10 18:19:00,1.2454,1.24552,1.24516,1.24552,1293799991.0
2007-01-10 18:20:00,1.24553,1.24553,1.24537,1.2454,866999999.0
2007-01-10 18:21:00,1.24533,1.2454,1.24516,1.24537,1020275182.0
2007-01-10 18:22:00,1.24546,1.24556,1.24538,1.24556,1080500000.0
2007-01-10 18:23:00,1.24567,1.24591,1.24563,1.24591,1666499992.0
2007-01-10 18:24:00,1.24589,1.24589,1.2456,1.24562,1711400002.0
2007-01-10 18:25:00,1.2456,1.2456,1.24543,1.24558,1277299993.0
2007-01-10 18:26:00,1.24562,1.24578,1.24554,1.24557,1920799988.0
2007-01-10 18:27:00,1.24552,1.24569,1.2455,1.24559,1141999996.0
2007-01-10 18:28:00,1.24554,1.24567,1.24511,1.24511,1201299987.0
2007-01-10 18:29:00,1.24509,1.24521,1.24505,1.24521,1232899996.0
2007-01-10 18:30:00,1.24522,1.24558,1.24522,1.24548,1567499990.0
2007-01-10 18:31:00,1.2455,1.24557,1.24545,1.24555,971600001.0
2007-01-10 18:32:00,1.24553,1.24568,1.24553,1.2456,1040899996.0
2007-01-10 18:33:00,1.2457,1.24588,1.2457,1.24583,2094300003.0
2007-01-10 18:34:00,1.24581,1.24593,1.24576,1.24578,2070699993.0
2007-01-10 18:35:00,1.24573,1.24573,1.2455,1.24552,1091900015.0
2007-01-10 18:36:00,1.24552,1.2456,1.24543,1.24543,465900001.0
2007-01-10 18:37:00,1.24539,1.24558,1.24539,1.24555,489900004.0
2007-01-10 18:38:00,1.24561,1.24563,1.24551,1.24552,814375185.0
2007-01-10 18:39:00,1.24551,1.24563,1.24549,1.24549,1246500006.0
2007-01-10 18:40:00,1.24545,1.24545,1.24524,1.24537,1151800005.0
2007-01-10 18:41:00,1.24533,1.24547,1.24531,1.24547,645099996.0
2007-01-10 18:42:00,1.24556,1.24568,1.24553,1.24565,990299999.0
2007-01-10 18:43:00,1.24548,1.24559,1.24525,1.24539,282300001.0
2007-01-10 18:44:00,1.24541,1.24541,1.24517,1.2454,488499997.0
2007-01-10 18:45:00,1.24537,1.24537,1.2451,1.24535,198699998.0
2007-01-10 18:46:00,1.24537,1.24557,1.24525,1.24557,215299996.0
2007-01-10 18:47:00,1.24564,1.24577,1.24564,1.2457,313799997.0
2007-01-10 18:48:00,1.24567,1.2458,1.24566,1.2458,754999998.0
2007-01-10 18:49:00,1.2458,1.2458,1.24568,1.24568,420800001.0
2007-01-10 18:50:00,1.24567,1.24572,1.24561,1.24569,279699996.0
2007-01-10 18:51:00,1.24572,1.24586,1.2457,1.24577,1073700001.0
2007-01-10 18:52:00,1.24589,1.24595,1.2457,1.24584,754899994.0
2007-01-10 18:53:00,1.24585,1.24593,1.24566,1.24582,1152399988.0
2007-01-10 18:54:00,1.24584,1.24602,1.24584,1.24595,608800007.0
2007-01-10 18:55:00,1.24592,1.24592,1.24566,1.24572,817999995.0
2007-01-10 18:56:00,1.24573,1.24573,1.2455,1.2455,178500003.0
2007-01-10 18:57:00,1.24556,1.2456,1.24542,1.24558,238099996.0
2007-01-10 18:58:00,1.24567,1.24583,1.24564,1.24575,510500008.0
2007-01-10 18:59:00,1.24573,1.2459,1.24572,1.24582,637699999.0
2007-01-10 19:00:00,1.24594,1.24623,1.24594,1.24618,149499999.0
2007-01-10 19:01:00,1.24614,1.24618,1.24604,1.24618,189800002.0
2007-01-10 19:02:00,1.24619,1.2463,1.24614,1.2462,743400006.0
2007-01-10 19:03:00,1.24625,1.24639,1.24614,1.24637,615000005.0
2007-01-10 19:04:00,1.24637,1.24637,1.24628,1.24637,160900001.0
2007-01-10 19:05:00,1.24641,1.24643,1.24633,1.24633,91599999.0
2007-01-10 19:06:00,1.24641,1.24648,1.24639,1.2464,417300000.0
2007-01-10 19:07:00,1.24639,1.24643,1.24628,1.24636,450500001.0
2007-01-10 19:08:00,1.24632,1.24633,1.2462,1.24628,914799998.0
2007-01-10 19:09:00,1.24628,1.24639,1.24595,1.24639,410699994.0
2007-01-10 19:10:00,1.24635,1.24652,1.24622,1.24648,189299997.0
2007-01-10 19:11:00,1.24652,1.24656,1.24638,1.24643,475699995.0
2007-01-10 19:12:00,1.24649,1.2465,1.24642,1.24649,110799998.0
2007-01-10 19:13:00,1.24651,1.24669,1.2465,1.24662,415800003.0
2007-01-10 19:14:00,1.2466,1.2466,1.2462,1.24644,180700000.0
2007-01-10 19:15:00,1.24649,1.24649,1.24634,1.24634,558800000.0
2007-01-10 19:16:00,1.24632,1.24638,1.24631,1.24635,599700000.0
2007-01-10 19:17:00,1.24631,1.24637,1.24626,1.24637,570100003.0
2007-01-10 19:18:00,1.24638,1.24638,1.24618,1.24629,575799999.0
2007-01-10 19:19:00,1.24632,1.24644,1.24627,1.24628,350000000.0
2007-01-10 19:20:00,1.24638,1.24648,1.24637,1.2464,759500000.0
2007-01-10 19:21:00,1.24638,1.24647,1.24622,1.24622,712300000.0
2007-01-10 19:22:00,1.24619,1.24629,1.24598,1.24613,268200004.0
2007-01-10 19:23:00,1.24615,1.24615,1.24586,1.24592,1348700003.0
2007-01-10 19:24:00,1.24595,1.24595,1.24579,1.24591,719699997.0
2007-01-10 19:25:00,1.24595,1.24597,1.24584,1.24595,518600003.0
2007-01-10 19:26:00,1.246,1.24602,1.24596,1.24596,251599994.0
2007-01-10 19:27:00,1.24601,1.24601,1.24568,1.24593,1041400004.0
2007-01-10 19:28:00,1.24602,1.24628,1.24597,1.24628,627600000.0
2007-01-10 19:29:00,1.24622,1.24632,1.24622,1.2463,440199999.0
2007-01-10 19:30:00,1.24628,1.2464,1.24619,1.2464,947099998.0
2007-01-10 19:31:00,1.24638,1.24638,1.24626,1.24637,618599999.0
2007-01-10 19:32:00,1.24636,1.24647,1.24634,1.24635,317000003.0
2007-01-10 19:33:00,1.24636,1.2464,1.24635,1.24635,671299999.0
2007-01-10 19:34:00,1.24633,1.24641,1.24628,1.24638,776399999.0
2007-01-10 19:35:00,1.24634,1.24636,1.24605,1.24636,460500008.0
2007-01-10 19:36:00,1.2464,1.24652,1.24629,1.24642,611600004.0
2007-01-10 19:37:00,1.24649,1.24649,1.24642,1.24642,145500000.0
2007-01-10 19:38:00,1.24645,1.24651,1.24637,1.24645,537900009.0
2007-01-10 19:39:00,1.24649,1.24664,1.24649,1.24662,491799998.0
2007-01-10 19:40:00,1.24666,1.24682,1.24659,1.24659,210999998.0
2007-01-10 19:41:00,1.24659,1.24675,1.24659,1.24675,123599999.0
2007-01-10 19:42:00,1.24683,1.24683,1.24668,1.24673,973999999.0
2007-01-10 19:43:00,1.24682,1.24684,1.24667,1.24671,213200000.0
2007-01-10 19:44:00,1.24675,1.24676,1.24666,1.24673,541399997.0
2007-01-10 19:45:00,1.2467,1.24673,1.24667,1.24673,123100001.0
2007-01-10 19:46:00,1.24675,1.24675,1.24667,1.2467,400800001.0
2007-01-10 19:47:00,1.24669,1.24681,1.24657,1.24675,336600003.0
2007-01-10 19:48:00,1.24678,1.24682,1.24675,1.24676,430600001.0
2007-01-10 19:49:00,1.24667,1.24669,1.24649,1.24649,494599993.0
2007-01-10 19:50:00,1.24648,1.24648,1.24627,1.24636,142000002.0
2007-01-10 19:51:00,1.24638,1.24667,1.24624,1.24638,432300001.0
2007-01-10 19:52:00,1.24635,1.24639,1.24611,1.24618,174099997.0
2007-01-10 19:53:00,1.24627,1.24637,1.24617,1.24637,240800000.0
2007-01-10 19:54:00,1.2464,1.24653,1.24638,1.24647,452899999.0
2007-01-10 19:55:00,1.24647,1.2466,1.24647,1.24659,75299998.0
2007-01-10 19:56:00,1.2466,1.24675,1.2463,1.24671,334599997.0
2007-01-10 19:57:00,1.24665,1.2467,1.24641,1.24647,369900000.0
2007-01-10 19:58:00,1.24638,1.24671,1.24638,1.24645,942400004.0
2007-01-10 19:59:00,1.24658,1.24671,1.24655,1.24657,657300007.0
2007-01-10 20:00:00,1.2466,1.24669,1.24656,1.24657,363099997.0
2007-01-10 20:01:00,1.24654,1.24665,1.24648,1.24653,381400001.0
2007-01-10 20:02:00,1.24657,1.24657,1.24648,1.24648,283500003.0
2007-01-10 20:03:00,1.24643,1.24663,1.24643,1.24663,248199995.0
2007-01-10 20:04:00,1.2464,1.24646,1.24627,1.24636,114700002.0
2007-01-10 20:05:00,1.24643,1.24651,1.24636,1.24646,218399998.0
2007-01-10 20:06:00,1.24644,1.24649,1.24638,1.2464,121599998.0
2007-01-10 20:07:00,1.24642,1.24653,1.2464,1.24653,150000004.0
2007-01-10 20:08:00,1.24654,1.24665,1.24647,1.24665,486900012.0
2007-01-10 20:09:00,1.24663,1.24663,1.24643,1.24653,140700001.0
2007-01-10 20:10:00,1.24656,1.24669,1.24655,1.24657,177100002.0
2007-01-10 20:11:00,1.24654,1.2467,1.24654,1.24658,518500004.0
2007-01-10 20:12:00,1.24659,1.24668,1.24657,1.24668,707799999.0
2007-01-10 20:13:00,1.2467,1.24678,1.24666,1.24667,1003899991.0
2007-01-10 20:14:00,1.24658,1.24674,1.24648,1.24668,720199994.0
2007-01-10 20:15:00,1.24671,1.24671,1.24633,1.24666,950900000.0
2007-01-10 20:16:00,1.24673,1.24694,1.24669,1.24689,1057499992.0
2007-01-10 20:17:00,1.2469,1.2469,1.2469,1.2469,44399999.0
2007-01-10 20:18:00,1.24695,1.24701,1.24687,1.24693,563000004.0
2007-01-10 20:19:00,1.24692,1.24703,1.24689,1.24703,1217299991.0
2007-01-10 20:20:00,1.24699,1.24699,1.24666,1.24666,1459799991.0
2007-01-10 20:21:00,1.24665,1.24676,1.24662,1.24669,741899998.0
2007-01-10 20:22:00,1.24668,1.24673,1.2466,1.24667,774099998.0
2007-01-10 20:23:00,1.24663,1.24663,1.24649,1.24663,938099995.0
2007-01-10 20:24:00,1.24655,1.24674,1.24648,1.24662,220199996.0
2007-01-10 20:25:00,1.24661,1.24664,1.24647,1.24647,402099998.0
2007-01-10 20:26:00,1.24652,1.24658,1.24652,1.24658,202699996.0
2007-01-10 20:27:00,1.24648,1.24665,1.24622,1.24653,644699997.0
2007-01-10 20:28:00,1.24657,1.24668,1.24644,1.2466,1314000005.0
2007-01-10 20:29:00,1.2466,1.24661,1.24646,1.24647,823100003.0
2007-01-10 20:30:00,1.24635,1.24647,1.24617,1.24625,2141400002.0
2007-01-10 20:31:00,1.2463,1.24643,1.24628,1.24643,946800007.0
2007-01-10 20:32:00,1.24645,1.2465,1.24629,1.2465,2043000004.0
2007-01-10 20:33:00,1.24637,1.24668,1.24633,1.24658,511600005.0
2007-01-10 20:34:00,1.24668,1.24668,1.24658,1.2466,142899997.0
2007-01-10 20:35:00,1.24658,1.24658,1.24635,1.24642,368399997.0
2007-01-10 20:36:00,1.24657,1.24684,1.2465,1.24668,214200003.0
2007-01-10 20:37:00,1.24666,1.24688,1.24666,1.24688,662399998.0
2007-01-10 20:38:00,1.24688,1.2469,1.24669,1.24669,1301499995.0
2007-01-10 20:39:00,1.24673,1.24673,1.24659,1.24672,410000002.0
2007-01-10 20:40:00,1.24673,1.24673,1.24659,1.24667,879000002.0
2007-01-10 20:41:00,1.24675,1.24675,1.24665,1.24672,324600003.0
2007-01-10 20:42:00,1.24671,1.24676,1.24649,1.24668,621600001.0
2007-01-10 20:43:00,1.24671,1.24681,1.24668,1.24675,559400008.0
2007-01-10 20:44:00,1.24671,1.24676,1.24649,1.24658,546399998.0
2007-01-10 20:45:00,1.24658,1.24658,1.2464,1.24643,440799997.0
2007-01-10 20:46:00,1.24638,1.24638,1.24605,1.24633,504099995.0
2007-01-10 20:47:00,1.24647,1.24657,1.24645,1.24657,635299990.0
2007-01-10 20:48:00,1.24655,1.2466,1.24637,1.24644,1389199995.0
2007-01-10 20:49:00,1.24656,1.24664,1.24651,1.24658,850600005.0
2007-01-10 20:50:00,1.24649,1.24663,1.24638,1.2466,950299999.0
2007-01-10 20:51:00,1.24662,1.24675,1.24662,1.24674,351400002.0
2007-01-10 20:52:00,1.2467,1.24686,1.2465,1.2467,887000000.0
2007-01-10 20:53:00,1.24669,1.24682,1.24669,1.2468,1198500005.0
2007-01-10 20:54:00,1.2468,1.24687,1.24673,1.24682,717900001.0
2007-01-10 20:55:00,1.24682,1.24695,1.24678,1.24681,825500005.0
2007-01-10 20:56:00,1.24682,1.24694,1.24677,1.24683,1164699997.0
2007-01-10 20:57:00,1.2466,1.24682,1.24646,1.24646,1417299998.0
2007-01-10 20:58:00,1.24659,1.24659,1.2462,1.24639,1483900001.0
2007-01-10 20:59:00,1.24639,1.24639,1.24615,1.24625,1285900000.0
2007-01-10 21:00:00,1.24615,1.24629,1.24596,1.24615,1225999997.0
2007-01-10 21:01:00,1.24621,1.24647,1.24621,1.24638,1093399998.0
2007-01-10 21:02:00,1.24635,1.24653,1.24633,1.24643,307999998.0
2007-01-10 21:03:00,1.24622,1.24633,1.2461,1.24633,279600001.0
2007-01-10 21:04:00,1.24642,1.24648,1.24642,1.24645,177799998.0
2007-01-10 21:05:00,1.24638,1.2464,1.24625,1.2464,221500005.0
2007-01-10 21:06:00,1.24652,1.24652,1.24641,1.24641,278099999.0
2007-01-10 21:07:00,1.24641,1.2465,1.24635,1.24635,159800001.0
2007-01-10 21:08:00,1.24642,1.24646,1.24608,1.24621,201599996.0
2007-01-10 21:09:00,1.24627,1.2464,1.24627,1.2463,481700000.0
2007-01-10 21:10:00,1.24627,1.24627,1.24608,1.24621,343800000.0
2007-01-10 21:11:00,1.24623,1.24623,1.24611,1.24612,583199999.0
2007-01-10 21:12:00,1.24602,1.24615,1.24586,1.24615,489700004.0
2007-01-10 21:13:00,1.24618,1.24618,1.24598,1.2461,599600001.0
2007-01-10 21:14:00,1.24609,1.24612,1.2458,1.24606,713399998.0
2007-01-10 21:15:00,1.24618,1.24623,1.24613,1.24622,362799999.0
2007-01-10 21:16:00,1.24615,1.24623,1.24603,1.24613,647600002.0
2007-01-10 21:17:00,1.24606,1.24622,1.24603,1.24618,624199999.0
2007-01-10 21:18:00,1.24616,1.24622,1.24586,1.24622,461200003.0
2007-01-10 21:19:00,1.24617,1.24624,1.24581,1.24611,514000002.0
2007-01-10 21:20:00,1.24612,1.24618,1.24581,1.24604,1396400014.0
2007-01-10 21:21:00,1.2462,1.24627,1.24596,1.24613,1322200007.0
2007-01-10 21:22:00,1.24613,1.24615,1.24578,1.24605,1171200001.0
2007-01-10 21:23:00,1.24617,1.24622,1.24605,1.24608,689800002.0
2007-01-10 21:24:00,1.24587,1.24604,1.24582,1.24584,514199998.0
2007-01-10 21:25:00,1.24581,1.24598,1.2458,1.24598,362100000.0
2007-01-10 21:26:00,1.24598,1.24617,1.24598,1.24609,461099995.0
2007-01-10 21:27:00,1.24608,1.24623,1.24597,1.24607,172400003.0
2007-01-10 21:28:00,1.24619,1.24619,1.24606,1.24607,729400007.0
2007-01-10 21:29:00,1.24612,1.2462,1.24612,1.24612,552499997.0
2007-01-10 21:30:00,1.2461,1.24615,1.24596,1.24611,392700000.0
2007-01-10 21:31:00,1.24616,1.24616,1.24605,1.24605,103600002.0
2007-01-10 21:32:00,1.24608,1.24613,1.24595,1.24607,1270300007.0
2007-01-10 21:33:00,1.24608,1.24608,1.246,1.24601,384100003.0
2007-01-10 21:34:00,1.24595,1.24599,1.2458,1.24595,747299990.0
2007-01-10 21:35:00,1.246,1.24604,1.24593,1.24602,466000004.0
2007-01-10 21:36:00,1.24595,1.24596,1.24573,1.24596,248600004.0
2007-01-10 21:37:00,1.246,1.24604,1.24599,1.24601,40300001.0
2007-01-10 21:38:00,1.24598,1.24599,1.2459,1.24597,495600007.0
2007-01-10 21:39:00,1.24597,1.24608,1.24597,1.24608,89199998.0
2007-01-10 21:40:00,1.24614,1.24625,1.24614,1.24616,335699996.0
2007-01-10 21:41:00,1.24621,1.24632,1.24619,1.24626,472899995.0
2007-01-10 21:42:00,1.24613,1.24617,1.24603,1.24609,333700001.0
2007-01-10 21:43:00,1.24606,1.24608,1.24592,1.24597,551999994.0
2007-01-10 21:44:00,1.24595,1.24607,1.24577,1.24577,633200007.0
2007-01-10 21:45:00,1.2458,1.24581,1.24569,1.24569,704899997.0
2007-01-10 21:46:00,1.24564,1.24588,1.24559,1.24559,346700002.0
2007-01-10 21:47:00,1.2458,1.24583,1.24554,1.24561,1020599998.0
2007-01-10 21:48:00,1.24566,1.2457,1.24557,1.24568,712099990.0
2007-01-10 21:49:00,1.24568,1.24581,1.24539,1.24581,712200003.0
2007-01-10 21:50:00,1.24595,1.24612,1.24595,1.2461,153699998.0
2007-01-10 21:51:00,1.24605,1.2461,1.24598,1.2461,189200003.0
2007-01-10 21:52:00,1.24609,1.24611,1.24597,1.24609,1003300001.0
2007-01-10 21:53:00,1.246,1.24619,1.24579,1.24605,404500004.0
2007-01-10 21:54:00,1.24606,1.24606,1.24578,1.24578,283499996.0
2007-01-10 21:55:00,1.24597,1.24612,1.24597,1.24604,224500001.0
2007-01-10 21:56:00,1.24607,1.24613,1.24582,1.24603,344100000.0
2007-01-10 21:57:00,1.24607,1.2461,1.2459,1.24593,134999997.0
2007-01-10 21:58:00,1.2459,1.2459,1.24563,1.24583,300999999.0
2007-01-10 21:59:00,1.24591,1.24615,1.24591,1.2461,1031799994.0
2007-01-10 22:00:00,1.24621,1.24629,1.24614,1.24624,669799995.0
2007-01-10 22:01:00,1.24603,1.24631,1.24598,1.24631,215899995.0
2007-01-10 22:02:00,1.24634,1.24634,1.24624,1.24628,787000003.0
2007-01-10 22:03:00,1.24631,1.24633,1.24612,1.24633,192699995.0
2007-01-10 22:04:00,1.2464,1.2464,1.24611,1.24625,581200003.0
2007-01-10 22:05:00,1.24617,1.24642,1.24617,1.24633,218000002.0
2007-01-10 22:06:00,1.24627,1.24634,1.24626,1.2463,290500000.0
2007-01-10 22:07:00,1.24632,1.24637,1.24598,1.24605,128800001.0
2007-01-10 22:08:00,1.24635,1.24635,1.24607,1.24625,161000002.0
2007-01-10 22:09:00,1.2463,1.24635,1.24623,1.24628,230500001.0
2007-01-10 22:10:00,1.24632,1.24634,1.24615,1.24632,184599998.0
2007-01-10 22:11:00,1.2464,1.2464,1.24624,1.24636,151800001.0
2007-01-10 22:12:00,1.24618,1.24652,1.24618,1.24626,305599999.0
2007-01-10 22:13:00,1.2462,1.2463,1.24599,1.2461,205900000.0
2007-01-10 22:14:00,1.24613,1.24621,1.24602,1.24603,145799998.0
2007-01-10 22:15:00,1.2461,1.24628,1.24603,1.24603,413799995.0
2007-01-10 22:16:00,1.24602,1.24606,1.24591,1.24596,406099996.0
2007-01-10 22:17:00,1.24603,1.24609,1.24573,1.24595,184100003.0
2007-01-10 22:18:00,1.24596,1.24596,1.24589,1.24594,81500000.0
2007-01-10 22:19:00,1.24609,1.24609,1.24587,1.24599,170699998.0
2007-01-10 22:20:00,1.24607,1.24615,1.24587,1.24602,199199996.0
2007-01-10 22:21:00,1.24591,1.246,1.24577,1.24593,197899998.0
2007-01-10 22:22:00,1.24607,1.24607,1.24591,1.24596,526399997.0
2007-01-10 22:23:00,1.24609,1.24615,1.24596,1.24609,148399999.0
2007-01-10 22:24:00,1.24602,1.24625,1.24602,1.24617,119199999.0
2007-01-10 22:25:00,1.2463,1.2463,1.24622,1.2463,203499997.0
2007-01-10 22:26:00,1.24615,1.24629,1.24606,1.24615,177999997.0
2007-01-10 22:27:00,1.24619,1.24629,1.24619,1.24622,78299999.0
2007-01-10 22:28:00,1.24617,1.24617,1.24608,1.2461,135000002.0
2007-01-10 22:29:00,1.24601,1.24632,1.24598,1.24619,402300003.0
2007-01-10 22:30:00,1.24602,1.24631,1.24594,1.24615,677899996.0
2007-01-10 22:31:00,1.24618,1.24618,1.24606,1.24615,184000000.0
2007-01-10 22:32:00,1.24612,1.24614,1.24577,1.24598,121799997.0
2007-01-10 22:33:00,1.24623,1.24623,1.24593,1.24602,215499995.0
2007-01-10 22:34:00,1.24607,1.24611,1.24605,1.2461,156600000.0
2007-01-10 22:35:00,1.24608,1.24614,1.24605,1.24614,185899995.0
2007-01-10 22:36:00,1.2461,1.2461,1.2461,1.2461,27100000.0
2007-01-10 22:37:00,1.24612,1.24612,1.24575,1.24603,149399999.0
2007-01-10 22:38:00,1.24605,1.24607,1.24573,1.24607,83900000.0
2007-01-10 22:39:00,1.24607,1.24609,1.24587,1.24603,223399999.0
2007-01-10 22:40:00,1.24611,1.24611,1.24574,1.24591,239000002.0
2007-01-10 22:41:00,1.24597,1.24608,1.24587,1.24608,161200000.0
2007-01-10 22:42:00,1.24575,1.24589,1.24554,1.24586,257300005.0
2007-01-10 22:43:00,1.24604,1.24613,1.24579,1.24608,507000006.0
2007-01-10 22:44:00,1.24625,1.24634,1.24622,1.24627,136699998.0
2007-01-10 22:45:00,1.24621,1.24626,1.24608,1.2461,312200006.0
2007-01-10 22:46:00,1.24628,1.24632,1.24625,1.24628,430399995.0
2007-01-10 22:47:00,1.24626,1.24633,1.24614,1.24633,304800000.0
2007-01-10 22:48:00,1.24632,1.24632,1.24618,1.24625,157299998.0
2007-01-10 22:49:00,1.24631,1.24647,1.24625,1.24635,506600004.0
2007-01-10 22:50:00,1.24639,1.24644,1.24633,1.24636,138399999.0
2007-01-10 22:51:00,1.24628,1.24639,1.24625,1.2463,390699995.0
2007-01-10 22:52:00,1.24638,1.24652,1.24638,1.24643,195999996.0
2007-01-10 22:53:00,1.24658,1.24662,1.24652,1.24655,230399996.0
2007-01-10 22:54:00,1.24659,1.24663,1.24643,1.24652,179600003.0
2007-01-10 22:55:00,1.2465,1.2465,1.24619,1.24623,233399997.0
2007-01-10 22:56:00,1.2464,1.24662,1.24635,1.24653,170399997.0
2007-01-10 22:57:00,1.24663,1.24668,1.24634,1.2465,287099995.0
2007-01-10 22:58:00,1.24642,1.24653,1.24613,1.24621,120799996.0
2007-01-10 22:59:00,1.24634,1.24649,1.24634,1.24649,113800000.0
2007-01-10 23:00:00,1.24636,1.24656,1.24636,1.24656,188599998.0
2007-01-10 23:01:00,1.24662,1.24669,1.24654,1.24667,86199999.0
2007-01-10 23:02:00,1.24663,1.24673,1.24655,1.24657,273599996.0
2007-01-10 23:03:00,1.24668,1.24679,1.24663,1.24675,80799999.0
2007-01-10 23:04:00,1.24694,1.24699,1.24674,1.24674,169100000.0
2007-01-10 23:05:00,1.24689,1.24707,1.24689,1.24707,102900002.0
2007-01-10 23:06:00,1.24695,1.24699,1.24674,1.24685,141000001.0
2007-01-10 23:07:00,1.24708,1.24716,1.24708,1.24715,210799997.0
2007-01-10 23:08:00,1.24679,1.24702,1.24679,1.2469,187700003.0
2007-01-10 23:09:00,1.24695,1.24699,1.2467,1.24681,91800001.0
2007-01-10 23:10:00,1.24688,1.24699,1.24685,1.24685,140499997.0
2007-01-10 23:11:00,1.24695,1.24704,1.24678,1.24683,235899995.0
2007-01-10 23:12:00,1.24693,1.24701,1.24682,1.24682,115799996.0
2007-01-10 23:13:00,1.24671,1.24671,1.24638,1.24656,258999994.0
2007-01-10 23:14:00,1.24674,1.24678,1.2466,1.24666,311200004.0
2007-01-10 23:15:00,1.24653,1.24662,1.24647,1.24655,71599999.0
2007-01-10 23:16:00,1.2466,1.24668,1.2466,1.24663,190300000.0
2007-01-10 23:17:00,1.24667,1.24675,1.2466,1.24672,196399999.0
2007-01-10 23:18:00,1.24662,1.24672,1.24656,1.24672,129700001.0
2007-01-10 23:19:00,1.24681,1.24681,1.24679,1.24679,58500000.0
2007-01-10 23:20:00,1.24677,1.24681,1.24673,1.24673,74200000.0
2007-01-10 23:21:00,1.24688,1.24695,1.24677,1.24692,197900000.0
2007-01-10 23:22:00,1.24684,1.2469,1.24678,1.24681,199799999.0
2007-01-10 23:23:00,1.2469,1.24696,1.24668,1.24685,147500000.0
2007-01-10 23:24:00,1.2467,1.24683,1.24666,1.24674,85799999.0
2007-01-10 23:25:00,1.24687,1.24688,1.24673,1.24673,89499998.0
2007-01-10 23:26:00,1.24668,1.24684,1.24668,1.24673,269700005.0
2007-01-10 23:27:00,1.2466,1.24673,1.24654,1.24663,55100001.0
2007-01-10 23:28:00,1.2466,1.24671,1.24658,1.24668,83799999.0
2007-01-10 23:29:00,1.24665,1.24676,1.2466,1.24668,186875185.0
2007-01-10 23:30:00,1.24688,1.24688,1.24658,1.24669,137299996.0
2007-01-10 23:31:00,1.24673,1.24684,1.24639,1.24645,178199995.0
2007-01-10 23:32:00,1.24651,1.24657,1.24637,1.24651,242799992.0
2007-01-10 23:33:00,1.24657,1.24657,1.24644,1.24646,280700003.0
2007-01-10 23:34:00,1.24645,1.24654,1.24627,1.24635,112100002.0
2007-01-10 23:35:00,1.24649,1.24649,1.24625,1.24635,188400002.0
2007-01-10 23:36:00,1.24646,1.24655,1.24634,1.24655,304799998.0
2007-01-10 23:37:00,1.24649,1.24653,1.24624,1.24639,255100010.0
2007-01-10 23:38:00,1.24657,1.24659,1.24628,1.24638,85099998.0
2007-01-10 23:39:00,1.24638,1.24654,1.24638,1.24648,142999996.0
2007-01-10 23:40:00,1.2461,1.24631,1.2461,1.24617,121700000.0
2007-01-10 23:41:00,1.24654,1.24654,1.24627,1.24643,280100001.0
2007-01-10 23:42:00,1.24645,1.24664,1.24645,1.24652,213099999.0
2007-01-10 23:43:00,1.24635,1.24652,1.24633,1.24633,125099999.0
2007-01-10 23:44:00,1.24628,1.24637,1.24626,1.24631,168199999.0
2007-01-10 23:45:00,1.2461,1.24625,1.24599,1.24625,130300001.0
2007-01-10 23:46:00,1.24628,1.24628,1.24608,1.24626,78500001.0
2007-01-10 23:47:00,1.2461,1.24636,1.24601,1.24633,139900002.0
2007-01-10 23:48:00,1.24618,1.2464,1.24614,1.24639,130600000.0
2007-01-10 23:49:00,1.24627,1.24645,1.24615,1.24645,218899999.0
2007-01-10 23:50:00,1.24637,1.24647,1.24613,1.24638,113400003.0
2007-01-10 23:51:00,1.24638,1.2465,1.24625,1.24638,132800001.0
2007-01-10 23:52:00,1.24633,1.24642,1.24633,1.24635,74400001.0
2007-01-10 23:53:00,1.24635,1.24644,1.24624,1.24638,185200000.0
2007-01-10 23:54:00,1.24649,1.24656,1.24635,1.24635,91899997.0
2007-01-10 23:55:00,1.24638,1.24642,1.24622,1.24623,183800000.0
2007-01-10 23:56:00,1.24626,1.2464,1.24614,1.2464,203300003.0
2007-01-10 23:57:00,1.24638,1.24638,1.24616,1.24636,78000001.0
2007-01-10 23:58:00,1.24628,1.24652,1.24628,1.24638,193199999.0
2007-01-10 23:59:00,1.24637,1.24643,1.2463,1.24637,280100001.0
2007-01-11 00:00:00,1.24615,1.24623,1.24592,1.24623,204900001.0
2007-01-11 00:01:00,1.24631,1.24631,1.24595,1.24595,270400000.0
2007-01-11 00:02:00,1.24599,1.246,1.24589,1.24596,174999995.0
2007-01-11 00:03:00,1.24597,1.24597,1.24568,1.24569,244500002.0
2007-01-11 00:04:00,1.24598,1.24601,1.24591,1.24591,147499997.0
2007-01-11 00:05:00,1.24598,1.24616,1.24592,1.24592,242900002.0
2007-01-11 00:06:00,1.2459,1.246,1.24586,1.24586,198800005.0
2007-01-11 00:07:00,1.24612,1.24612,1.2459,1.24597,173500002.0
2007-01-11 00:08:00,1.24637,1.24637,1.24605,1.24611,175200002.0
2007-01-11 00:09:00,1.24634,1.24636,1.24606,1.24618,158999999.0
2007-01-11 00:10:00,1.24618,1.24618,1.2459,1.246,137599998.0
2007-01-11 00:11:00,1.24592,1.246,1.24573,1.24573,323200002.0
2007-01-11 00:12:00,1.24582,1.24602,1.24582,1.24596,135299997.0
2007-01-11 00:13:00,1.24588,1.246,1.24557,1.24557,254999996.0
2007-01-11 00:14:00,1.24557,1.24596,1.24557,1.24587,206099997.0
2007-01-11 00:15:00,1.24585,1.24586,1.24555,1.24585,260500003.0
2007-01-11 00:16:00,1.24583,1.24599,1.24583,1.24598,84899999.0
2007-01-11 00:17:00,1.24585,1.24615,1.24582,1.24582,123499998.0
2007-01-11 00:18:00,1.24566,1.24589,1.24566,1.24577,196100001.0
2007-01-11 00:19:00,1.24565,1.24589,1.24559,1.24589,104000002.0
2007-01-11 00:20:00,1.24598,1.246,1.24573,1.24573,90799999.0
2007-01-11 00:21:00,1.2458,1.2458,1.24562,1.2458,258900001.0
2007-01-11 00:22:00,1.24573,1.24597,1.24573,1.24592,114000001.0
2007-01-11 00:23:00,1.24587,1.24587,1.24568,1.24568,111200000.0
2007-01-11 00:24:00,1.24587,1.24593,1.24586,1.24587,194300001.0
2007-01-11 00:25:00,1.24575,1.24583,1.24572,1.24583,83400002.0
2007-01-11 00:26:00,1.24584,1.24584,1.24565,1.2458,195200001.0
2007-01-11 00:27:00,1.24579,1.24589,1.24565,1.24589,77999999.0
2007-01-11 00:28:00,1.24582,1.24593,1.24579,1.24593,187500004.0
2007-01-11 00:29:00,1.24589,1.24607,1.24578,1.24578,76400002.0
2007-01-11 00:30:00,1.24578,1.24587,1.24561,1.24586,158599998.0
2007-01-11 00:31:00,1.24573,1.24588,1.24562,1.24565,177299997.0
2007-01-11 00:32:00,1.24563,1.2459,1.24557,1.24581,105500001.0
2007-01-11 00:33:00,1.24591,1.24595,1.24572,1.24594,176699998.0
2007-01-11 00:34:00,1.24603,1.24603,1.24575,1.24592,85400000.0
2007-01-11 00:35:00,1.24575,1.24614,1.24571,1.24614,143600000.0
2007-01-11 00:36:00,1.24616,1.24619,1.24596,1.24604,201299994.0
2007-01-11 00:37:00,1.24588,1.24612,1.24583,1.24598,162499999.0
2007-01-11 00:38:00,1.24599,1.24615,1.24575,1.24575,233600000.0
2007-01-11 00:39:00,1.24575,1.24597,1.24575,1.24589,121900003.0
2007-01-11 00:40:00,1.24604,1.24614,1.24582,1.24586,182400002.0
2007-01-11 00:41:00,1.24595,1.24606,1.24587,1.2459,205299998.0
2007-01-11 00:42:00,1.2457,1.24597,1.24564,1.24597,235200001.0
2007-01-11 00:43:00,1.24612,1.24618,1.24584,1.2459,175399993.0
2007-01-11 00:44:00,1.24593,1.24606,1.2458,1.2458,220275187.0
2007-01-11 00:45:00,1.24585,1.24605,1.24583,1.24583,189299996.0
2007-01-11 00:46:00,1.24583,1.24592,1.24573,1.2459,201999997.0
2007-01-11 00:47:00,1.2459,1.24593,1.24574,1.24576,78800001.0
2007-01-11 00:48:00,1.24582,1.24598,1.24578,1.2459,207399999.0
2007-01-11 00:49:00,1.24592,1.246,1.24569,1.24589,215200003.0
2007-01-11 00:50:00,1.24589,1.24595,1.24571,1.24571,143200004.0
2007-01-11 00:51:00,1.24598,1.24603,1.24574,1.24583,117700001.0
2007-01-11 00:52:00,1.24591,1.24591,1.2457,1.24581,283699999.0
2007-01-11 00:53:00,1.24602,1.24604,1.24575,1.24599,148200004.0
2007-01-11 00:54:00,1.24598,1.24611,1.24584,1.24592,108799998.0
2007-01-11 00:55:00,1.24599,1.24599,1.2457,1.24573,271900002.0
2007-01-11 00:56:00,1.24563,1.24587,1.24557,1.24581,137900000.0
2007-01-11 00:57:00,1.24578,1.24615,1.2457,1.24615,83400001.0
2007-01-11 00:58:00,1.24583,1.24604,1.24583,1.24583,172400001.0
2007-01-11 00:59:00,1.24587,1.24605,1.24587,1.2459,74100000.0
2007-01-11 01:00:00,1.24577,1.24582,1.2457,1.24582,106300001.0
2007-01-11 01:01:00,1.24577,1.24589,1.24577,1.24585,194300000.0
2007-01-11 01:02:00,1.24595,1.24605,1.24572,1.24579,70599999.0
2007-01-11 01:03:00,1.24578,1.24605,1.24575,1.24597,248699993.0
2007-01-11 01:04:00,1.24571,1.24594,1.2457,1.24589,134299996.0
2007-01-11 01:05:00,1.2458,1.24586,1.24568,1.24583,156600000.0
2007-01-11 01:06:00,1.24602,1.24605,1.24576,1.24596,157800000.0
2007-01-11 01:07:00,1.2458,1.24612,1.2458,1.24599,249100000.0
2007-01-11 01:08:00,1.24598,1.24598,1.24568,1.24586,139399996.0
2007-01-11 01:09:00,1.24607,1.24617,1.2457,1.24602,262000001.0
2007-01-11 01:10:00,1.24605,1.24605,1.24589,1.24597,100899997.0
2007-01-11 01:11:00,1.24602,1.24609,1.24588,1.24589,231299996.0
2007-01-11 01:12:00,1.246,1.24609,1.24592,1.24605,34300000.0
2007-01-11 01:13:00,1.24607,1.2461,1.24578,1.24578,110500001.0
2007-01-11 01:14:00,1.2461,1.2461,1.24604,1.24609,178800000.0
2007-01-11 01:15:00,1.24602,1.24619,1.24602,1.24615,53799998.0
2007-01-11 01:16:00,1.24619,1.24639,1.24614,1.2463,243500002.0
2007-01-11 01:17:00,1.24634,1.24639,1.24614,1.24622,87500000.0
2007-01-11 01:18:00,1.24635,1.24641,1.24619,1.24631,262299999.0
2007-01-11 01:19:00,1.24635,1.24641,1.24614,1.24614,178999997.0
2007-01-11 01:20:00,1.24632,1.24645,1.24601,1.24624,261199997.0
2007-01-11 01:21:00,1.24608,1.24633,1.24596,1.24633,84700001.0
2007-01-11 01:22:00,1.2462,1.24636,1.24614,1.24631,192099998.0
2007-01-11 01:23:00,1.2463,1.24639,1.2461,1.2461,150499995.0
2007-01-11 01:24:00,1.24643,1.24643,1.24619,1.24628,156800001.0
2007-01-11 01:25:00,1.24606,1.24628,1.24601,1.24604,149299998.0
2007-01-11 01:26:00,1.24627,1.24639,1.24612,1.24623,144700000.0
2007-01-11 01:27:00,1.24623,1.24626,1.24597,1.24625,131299997.0
2007-01-11 01:28:00,1.24627,1.24627,1.24589,1.24613,193700002.0
2007-01-11 01:29:00,1.24618,1.24623,1.24594,1.24615,211799999.0
2007-01-11 01:30:00,1.24595,1.24614,1.24588,1.24614,86299999.0
2007-01-11 01:31:00,1.24597,1.24605,1.24588,1.2459,314900002.0
2007-01-11 01:32:00,1.24583,1.24585,1.2457,1.2457,172699995.0
2007-01-11 01:33:00,1.24589,1.24589,1.2458,1.2458,119300003.0
2007-01-11 01:34:00,1.24575,1.24602,1.2457,1.24588,178799998.0
2007-01-11 01:35:00,1.24592,1.24592,1.24571,1.2458,118899999.0
2007-01-11 01:36:00,1.24596,1.24596,1.24563,1.24578,152300000.0
2007-01-11 01:37:00,1.24585,1.24609,1.24585,1.24604,80899999.0
2007-01-11 01:38:00,1.24601,1.24607,1.24596,1.24602,157799997.0
2007-01-11 01:39:00,1.24603,1.24611,1.24592,1.24611,62299999.0
2007-01-11 01:40:00,1.24624,1.24629,1.24592,1.24596,171999998.0
2007-01-11 01:41:00,1.24607,1.24622,1.24607,1.24621,155199999.0
2007-01-11 01:42:00,1.24602,1.2461,1.24602,1.24602,85500000.0
2007-01-11 01:43:00,1.24598,1.24613,1.24577,1.24603,175800002.0
2007-01-11 01:44:00,1.24605,1.24612,1.24589,1.2459,190000002.0
2007-01-11 01:45:00,1.2461,1.24616,1.24589,1.24591,55599999.0
2007-01-11 01:46:00,1.24595,1.24606,1.24592,1.24605,70400000.0
2007-01-11 01:47:00,1.24611,1.24623,1.24601,1.24605,195700001.0
2007-01-11 01:48:00,1.24607,1.2461,1.246,1.24608,95800002.0
2007-01-11 01:49:00,1.24606,1.24632,1.2459,1.2459,66400000.0
2007-01-11 01:50:00,1.246,1.2461,1.24585,1.24609,96800001.0
2007-01-11 01:51:00,1.24599,1.24599,1.24572,1.24579,93299998.0
2007-01-11 01:52:00,1.24574,1.24608,1.24574,1.24608,87899999.0
2007-01-11 01:53:00,1.246,1.246,1.24569,1.24573,151800000.0
2007-01-11 01:54:00,1.24585,1.24597,1.24574,1.24583,112399999.0
2007-01-11 01:55:00,1.24602,1.24602,1.24573,1.24583,154300003.0
2007-01-11 01:56:00,1.24578,1.24597,1.24567,1.24591,143700006.0
2007-01-11 01:57:00,1.24598,1.24612,1.24595,1.24612,124499995.0
2007-01-11 01:58:00,1.24606,1.24615,1.24603,1.24608,139100001.0
2007-01-11 01:59:00,1.24613,1.24613,1.24574,1.24596,43200000.0
2007-01-11 02:00:00,1.24609,1.2461,1.24584,1.2461,188800004.0
2007-01-11 02:01:00,1.24615,1.24616,1.24605,1.24607,139900000.0
2007-01-11 02:02:00,1.24597,1.24617,1.24584,1.24612,147000005.0
2007-01-11 02:03:00,1.24598,1.246,1.24569,1.246,107500000.0
2007-01-11 02:04:00,1.24592,1.24592,1.24582,1.24589,153199998.0
2007-01-11 02:05:00,1.24587,1.24587,1.24572,1.24573,178599998.0
2007-01-11 02:06:00,1.2458,1.2458,1.24553,1.24563,101700002.0
2007-01-11 02:07:00,1.24558,1.24574,1.24541,1.24574,194599998.0
2007-01-11 02:08:00,1.24563,1.24574,1.24546,1.24563,209199999.0
2007-01-11 02:09:00,1.24578,1.24583,1.24571,1.24579,92600000.0
2007-01-11 02:10:00,1.24574,1.24574,1.24553,1.24564,200700005.0
2007-01-11 02:11:00,1.24578,1.24578,1.2457,1.2457,140900003.0
2007-01-11 02:12:00,1.24562,1.2457,1.2454,1.24555,262100003.0
2007-01-11 02:13:00,1.24552,1.24579,1.24536,1.24579,195500002.0
2007-01-11 02:14:00,1.24571,1.24571,1.24547,1.24565,224899995.0
2007-01-11 02:15:00,1.24545,1.24553,1.24538,1.24553,145999999.0
2007-01-11 02:16:00,1.24547,1.24565,1.24535,1.24547,191299998.0
2007-01-11 02:17:00,1.24541,1.24552,1.24532,1.24532,228100002.0
2007-01-11 02:18:00,1.24529,1.24542,1.24509,1.24542,47600000.0
2007-01-11 02:19:00,1.24543,1.24543,1.24517,1.24535,142299998.0
2007-01-11 02:20:00,1.24554,1.24554,1.24519,1.2452,144099999.0
2007-01-11 02:21:00,1.24527,1.24536,1.24515,1.24526,95399998.0
2007-01-11 02:22:00,1.24525,1.24534,1.24505,1.24521,205400000.0
2007-01-11 02:23:00,1.2454,1.24549,1.2452,1.2453,154700001.0
2007-01-11 02:24:00,1.24519,1.24519,1.24492,1.24511,116600001.0
2007-01-11 02:25:00,1.24505,1.24533,1.24505,1.24528,162500002.0
2007-01-11 02:26:00,1.2451,1.24536,1.24501,1.24536,202700004.0
2007-01-11 02:27:00,1.2454,1.24544,1.24526,1.24538,120200004.0
2007-01-11 02:28:00,1.24545,1.24555,1.2453,1.24555,109700002.0
2007-01-11 02:29:00,1.24547,1.24566,1.24547,1.24554,89099999.0
2007-01-11 02:30:00,1.2457,1.2457,1.24529,1.24554,144400002.0
2007-01-11 02:31:00,1.24553,1.24574,1.24542,1.24573,178400001.0
2007-01-11 02:32:00,1.24568,1.24584,1.24566,1.24575,33600000.0
2007-01-11 02:33:00,1.24573,1.24583,1.24565,1.24571,214699998.0
2007-01-11 02:34:00,1.24567,1.24574,1.24562,1.24567,157500001.0
2007-01-11 02:35:00,1.24568,1.24572,1.24562,1.24562,90300000.0
2007-01-11 02:36:00,1.24548,1.24568,1.24533,1.24568,144700001.0
2007-01-11 02:37:00,1.24563,1.24568,1.24554,1.24568,89000000.0
2007-01-11 02:38:00,1.2456,1.2456,1.24526,1.2455,117099999.0
2007-01-11 02:39:00,1.24588,1.24589,1.24553,1.24553,159899998.0
2007-01-11 02:40:00,1.24536,1.24562,1.24531,1.24562,138700001.0
2007-01-11 02:41:00,1.24558,1.2457,1.24555,1.24566,157999998.0
2007-01-11 02:42:00,1.24547,1.24569,1.2454,1.24561,148200003.0
2007-01-11 02:43:00,1.24563,1.24579,1.24557,1.24561,200199999.0
2007-01-11 02:44:00,1.24576,1.24577,1.24567,1.24575,112000001.0
2007-01-11 02:45:00,1.24558,1.24579,1.24555,1.24575,153600002.0
2007-01-11 02:46:00,1.24563,1.2459,1.24557,1.2458,225900000.0
2007-01-11 02:47:00,1.24569,1.24569,1.2454,1.24547,59700000.0
2007-01-11 02:48:00,1.24582,1.24582,1.24565,1.24568,163599997.0
2007-01-11 02:49:00,1.2455,1.24555,1.24542,1.24555,187400000.0
2007-01-11 02:50:00,1.24545,1.24557,1.24545,1.24549,144600000.0
2007-01-11 02:51:00,1.24558,1.24563,1.24542,1.24542,195799998.0
2007-01-11 02:52:00,1.24537,1.24537,1.24513,1.24537,111600002.0
2007-01-11 02:53:00,1.24535,1.24562,1.24535,1.24557,215900004.0
2007-01-11 02:54:00,1.24536,1.2456,1.24534,1.2456,144400001.0
2007-01-11 02:55:00,1.24563,1.24563,1.24544,1.24553,134500004.0
2007-01-11 02:56:00,1.24546,1.24552,1.24534,1.24549,66900000.0
2007-01-11 02:57:00,1.24557,1.24557,1.24524,1.24542,123699999.0
2007-01-11 02:58:00,1.24545,1.24551,1.24543,1.24543,49000000.0
2007-01-11 02:59:00,1.24541,1.24541,1.24514,1.24525,90599998.0
2007-01-11 03:00:00,1.24537,1.24566,1.24531,1.24566,189800000.0
2007-01-11 03:01:00,1.2456,1.2456,1.24548,1.24558,234900001.0
2007-01-11 03:02:00,1.24555,1.24556,1.24548,1.24548,197799996.0
2007-01-11 03:03:00,1.24552,1.24559,1.24547,1.24555,246400001.0
2007-01-11 03:04:00,1.24551,1.24551,1.2453,1.24545,195100001.0
2007-01-11 03:05:00,1.24546,1.24549,1.24509,1.24538,178399997.0
2007-01-11 03:06:00,1.2454,1.24549,1.24522,1.24544,246300004.0
2007-01-11 03:07:00,1.24542,1.24552,1.24522,1.24522,237799996.0
2007-01-11 03:08:00,1.24525,1.24539,1.24518,1.24527,71999999.0
2007-01-11 03:09:00,1.24529,1.24538,1.24525,1.24538,95400001.0
2007-01-11 03:10:00,1.24529,1.24541,1.24524,1.24541,75400000.0
2007-01-11 03:11:00,1.24548,1.24548,1.24538,1.24548,117499999.0
2007-01-11 03:12:00,1.24537,1.2454,1.24523,1.24524,180700000.0
2007-01-11 03:13:00,1.24536,1.2454,1.24524,1.2454,180700005.0
2007-01-11 03:14:00,1.2453,1.24534,1.24517,1.24523,235300003.0
2007-01-11 03:15:00,1.24517,1.24529,1.24516,1.24524,151700000.0
2007-01-11 03:16:00,1.24523,1.24523,1.24513,1.24515,125299998.0
2007-01-11 03:17:00,1.24488,1.24522,1.24488,1.24513,135099998.0
2007-01-11 03:18:00,1.24522,1.24535,1.24513,1.24522,151100003.0
2007-01-11 03:19:00,1.24515,1.24518,1.24495,1.24518,117900000.0
2007-01-11 03:20:00,1.245,1.24529,1.24496,1.24522,175899994.0
2007-01-11 03:21:00,1.24518,1.24518,1.245,1.24501,154699999.0
2007-01-11 03:22:00,1.24519,1.24526,1.24514,1.24515,281299995.0
2007-01-11 03:23:00,1.24498,1.24509,1.24485,1.24502,163900001.0
2007-01-11 03:24:00,1.24485,1.24504,1.24483,1.24483,227299995.0
2007-01-11 03:25:00,1.24501,1.24501,1.24487,1.24499,220699998.0
2007-01-11 03:26:00,1.24494,1.24498,1.24482,1.24486,209300003.0
2007-01-11 03:27:00,1.2449,1.2449,1.24475,1.24486,148099999.0
2007-01-11 03:28:00,1.24493,1.24493,1.2446,1.24475,185300004.0
2007-01-11 03:29:00,1.24484,1.24484,1.24469,1.24483,154800002.0
2007-01-11 03:30:00,1.24478,1.24489,1.24454,1.24489,135499998.0
2007-01-11 03:31:00,1.24488,1.24492,1.24479,1.24479,145399997.0
2007-01-11 03:32:00,1.24468,1.24489,1.24463,1.24481,264399999.0
2007-01-11 03:33:00,1.24477,1.24477,1.24461,1.24467,133600001.0
2007-01-11 03:34:00,1.24455,1.24466,1.24434,1.24466,129500003.0
2007-01-11 03:35:00,1.24455,1.2446,1.24429,1.24443,152700003.0
2007-01-11 03:36:00,1.24468,1.24468,1.24423,1.24463,136500000.0
2007-01-11 03:37:00,1.24462,1.24468,1.24445,1.24462,205699999.0
2007-01-11 03:38:00,1.2444,1.24469,1.24439,1.24458,151799999.0
2007-01-11 03:39:00,1.24448,1.24463,1.24429,1.24463,128700000.0
2007-01-11 03:40:00,1.24468,1.24478,1.24449,1.24478,199400001.0
2007-01-11 03:41:00,1.24473,1.24485,1.24462,1.24481,126099996.0
2007-01-11 03:42:00,1.24446,1.24472,1.24434,1.24472,192700001.0
2007-01-11 03:43:00,1.24476,1.24489,1.24476,1.24479,141600002.0
2007-01-11 03:44:00,1.24489,1.24489,1.24461,1.24477,272999999.0
2007-01-11 03:45:00,1.24482,1.245,1.24469,1.24483,85100001.0
2007-01-11 03:46:00,1.24488,1.24493,1.24482,1.24493,154600001.0
2007-01-11 03:47:00,1.24482,1.24504,1.24474,1.24493,91500002.0
2007-01-11 03:48:00,1.24503,1.24503,1.24482,1.24497,157800000.0
2007-01-11 03:49:00,1.2448,1.24508,1.2448,1.24508,117600001.0
2007-01-11 03:50:00,1.2449,1.2449,1.24477,1.24482,159400001.0
2007-01-11 03:51:00,1.24476,1.24505,1.24474,1.24505,111300002.0
2007-01-11 03:52:00,1.2449,1.24506,1.24472,1.24506,91299999.0
2007-01-11 03:53:00,1.24507,1.24507,1.24468,1.24478,177500003.0
2007-01-11 03:54:00,1.24486,1.24503,1.24476,1.24483,142500001.0
2007-01-11 03:55:00,1.24468,1.24513,1.24468,1.24508,140300001.0
2007-01-11 03:56:00,1.24499,1.24499,1.24493,1.24493,64699999.0
2007-01-11 03:57:00,1.24485,1.24485,1.24476,1.24479,76800002.0
2007-01-11 03:58:00,1.2448,1.2448,1.2446,1.2446,62000002.0
2007-01-11 03:59:00,1.24483,1.24485,1.2444,1.2444,124699995.0
2007-01-11 04:00:00,1.24433,1.24464,1.24428,1.24464,197500002.0
2007-01-11 04:01:00,1.24463,1.24463,1.24437,1.24444,170100000.0
2007-01-11 04:02:00,1.24457,1.24465,1.24435,1.24443,276299994.0
2007-01-11 04:03:00,1.24439,1.2445,1.24407,1.2445,118800000.0
2007-01-11 04:04:00,1.24457,1.24463,1.24447,1.24456,201499998.0
2007-01-11 04:05:00,1.2446,1.24473,1.2446,1.2446,166499997.0
2007-01-11 04:06:00,1.24459,1.24465,1.24443,1.2446,235000000.0
2007-01-11 04:07:00,1.24448,1.24454,1.24433,1.24433,88000002.0
2007-01-11 04:08:00,1.24456,1.24469,1.24456,1.24463,151500001.0
2007-01-11 04:09:00,1.24455,1.24475,1.24431,1.24475,143699999.0
2007-01-11 04:10:00,1.24478,1.24478,1.24466,1.24473,137400002.0
2007-01-11 04:11:00,1.24467,1.24469,1.2444,1.24463,236599998.0
2007-01-11 04:12:00,1.24476,1.24476,1.24443,1.2446,280399994.0
2007-01-11 04:13:00,1.24462,1.24462,1.24449,1.24452,105400000.0
2007-01-11 04:14:00,1.24453,1.24466,1.24448,1.24458,115600002.0
2007-01-11 04:15:00,1.2446,1.24467,1.24444,1.24466,148299997.0
2007-01-11 04:16:00,1.24453,1.24476,1.24438,1.24473,146899997.0
2007-01-11 04:17:00,1.24467,1.24468,1.24414,1.24445,112800000.0
2007-01-11 04:18:00,1.24455,1.24472,1.24455,1.24472,113700003.0
2007-01-11 04:19:00,1.24462,1.24462,1.24442,1.24458,87100002.0
2007-01-11 04:20:00,1.2447,1.24472,1.24453,1.24472,152100002.0
2007-01-11 04:21:00,1.24462,1.2447,1.2444,1.24458,162300000.0
2007-01-11 04:22:00,1.24466,1.24469,1.24434,1.24457,159400000.0
2007-01-11 04:23:00,1.24465,1.24475,1.24443,1.24461,122599999.0
2007-01-11 04:24:00,1.24454,1.24463,1.24437,1.24462,152400003.0
2007-01-11 04:25:00,1.2446,1.24465,1.24454,1.24465,170999997.0
2007-01-11 04:26:00,1.2446,1.24473,1.24455,1.24473,29600000.0
2007-01-11 04:27:00,1.24458,1.24458,1.24432,1.24443,96099999.0
2007-01-11 04:28:00,1.24457,1.24463,1.24453,1.2446,127800000.0
2007-01-11 04:29:00,1.24452,1.24459,1.24431,1.24444,62000001.0
2007-01-11 04:30:00,1.24448,1.24465,1.24426,1.24461,103800002.0
2007-01-11 04:31:00,1.24456,1.24464,1.24456,1.24458,92099999.0
2007-01-11 04:32:00,1.24458,1.24482,1.24449,1.24465,276700003.0
2007-01-11 04:33:00,1.24457,1.24462,1.24435,1.2446,74399999.0
2007-01-11 04:34:00,1.24443,1.24465,1.24434,1.24461,160099997.0
2007-01-11 04:35:00,1.2444,1.24467,1.24437,1.24466,159000001.0
2007-01-11 04:36:00,1.24456,1.24471,1.24442,1.2447,201900000.0
2007-01-11 04:37:00,1.2447,1.24483,1.2447,1.24483,202599996.0
2007-01-11 04:38:00,1.24486,1.24486,1.24445,1.24471,221000001.0
2007-01-11 04:39:00,1.24475,1.24486,1.24465,1.24475,142400001.0
2007-01-11 04:40:00,1.24482,1.24486,1.24475,1.2448,187700003.0
2007-01-11 04:41:00,1.24488,1.24494,1.2447,1.24481,226000004.0
2007-01-11 04:42:00,1.24478,1.24487,1.24476,1.24484,102500001.0
2007-01-11 04:43:00,1.24498,1.24498,1.24481,1.24481,65100000.0
2007-01-11 04:44:00,1.24495,1.24503,1.2449,1.24495,246200002.0
2007-01-11 04:45:00,1.24494,1.24505,1.24477,1.24494,103899998.0
2007-01-11 04:46:00,1.24479,1.24505,1.24477,1.24504,223299999.0
2007-01-11 04:47:00,1.24497,1.24506,1.24492,1.24499,64700000.0
2007-01-11 04:48:00,1.24491,1.24498,1.2448,1.24498,109400000.0
2007-01-11 04:49:00,1.24493,1.24493,1.24462,1.2448,234999996.0
2007-01-11 04:50:00,1.24483,1.24483,1.2444,1.24454,169900000.0
2007-01-11 04:51:00,1.2447,1.2447,1.24456,1.24456,166099997.0
2007-01-11 04:52:00,1.24445,1.2447,1.24444,1.24455,147100001.0
2007-01-11 04:53:00,1.2444,1.24459,1.2443,1.24449,135000000.0
2007-01-11 04:54:00,1.24459,1.24465,1.24454,1.24465,182300001.0
2007-01-11 04:55:00,1.24463,1.24471,1.24455,1.24459,86699999.0
2007-01-11 04:56:00,1.24442,1.2445,1.2443,1.2445,80699998.0
2007-01-11 04:57:00,1.24453,1.24455,1.24442,1.2445,265300000.0
2007-01-11 04:58:00,1.24447,1.24458,1.24435,1.24451,148699999.0
2007-01-11 04:59:00,1.24445,1.24451,1.24438,1.24444,118099999.0
2007-01-11 05:00:00,1.24452,1.24458,1.24413,1.24447,174399997.0
2007-01-11 05:01:00,1.24462,1.24462,1.24416,1.24443,165499999.0
2007-01-11 05:02:00,1.24458,1.24467,1.24436,1.24436,137700004.0
2007-01-11 05:03:00,1.24439,1.24447,1.24424,1.24429,236299995.0
2007-01-11 05:04:00,1.24461,1.24472,1.24444,1.24455,102399998.0
2007-01-11 05:05:00,1.24445,1.24445,1.24414,1.24444,122000001.0
2007-01-11 05:06:00,1.24452,1.24452,1.2444,1.24447,223500003.0
2007-01-11 05:07:00,1.24438,1.2444,1.24434,1.2444,110099997.0
2007-01-11 05:08:00,1.2443,1.24441,1.2441,1.24425,233799995.0
2007-01-11 05:09:00,1.24417,1.24428,1.244,1.24408,184100002.0
2007-01-11 05:10:00,1.24415,1.24442,1.24415,1.24442,170800000.0
2007-01-11 05:11:00,1.24425,1.24425,1.24409,1.24422,43999999.0
2007-01-11 05:12:00,1.24422,1.24429,1.24405,1.24425,171299999.0
2007-01-11 05:13:00,1.24413,1.2443,1.24402,1.24421,102399999.0
2007-01-11 05:14:00,1.24427,1.24429,1.24394,1.24417,131099997.0
2007-01-11 05:15:00,1.2442,1.2443,1.24416,1.24421,164600001.0
2007-01-11 05:16:00,1.24424,1.24432,1.24419,1.24432,115200001.0
2007-01-11 05:17:00,1.2443,1.24438,1.24429,1.24434,75300001.0
2007-01-11 05:18:00,1.24461,1.24461,1.24415,1.24425,222700003.0
2007-01-11 05:19:00,1.24447,1.24447,1.24415,1.24435,218399995.0
2007-01-11 05:20:00,1.24438,1.24438,1.2443,1.24438,104600002.0
2007-01-11 05:21:00,1.24428,1.24445,1.24414,1.24432,202899998.0
2007-01-11 05:22:00,1.24417,1.2445,1.24417,1.24437,170300000.0
2007-01-11 05:23:00,1.24445,1.24445,1.24435,1.24445,194799995.0
2007-01-11 05:24:00,1.24415,1.24437,1.24412,1.24437,286700002.0
2007-01-11 05:25:00,1.24436,1.24436,1.24394,1.24428,235899997.0
2007-01-11 05:26:00,1.24425,1.24436,1.24408,1.24436,169099998.0
2007-01-11 05:27:00,1.24416,1.24431,1.24401,1.24421,237799997.0
2007-01-11 05:28:00,1.24398,1.24438,1.24398,1.24438,132899999.0
2007-01-11 05:29:00,1.24432,1.24446,1.24422,1.24446,168299999.0
2007-01-11 05:30:00,1.24425,1.24439,1.24413,1.24429,321900006.0
2007-01-11 05:31:00,1.24434,1.24446,1.24431,1.2444,212299999.0
2007-01-11 05:32:00,1.24441,1.24446,1.2443,1.24438,247399994.0
2007-01-11 05:33:00,1.24432,1.24444,1.24412,1.24432,223499994.0
2007-01-11 05:34:00,1.24438,1.24453,1.24438,1.24452,132299999.0
2007-01-11 05:35:00,1.24433,1.24439,1.24423,1.24426,95499999.0
2007-01-11 05:36:00,1.24425,1.24448,1.24409,1.24448,134300001.0
2007-01-11 05:37:00,1.2443,1.24444,1.24422,1.24427,131099999.0
2007-01-11 05:38:00,1.24427,1.24437,1.24402,1.24437,133599999.0
2007-01-11 05:39:00,1.24443,1.24444,1.24417,1.24428,103200000.0
2007-01-11 05:40:00,1.24423,1.24431,1.24415,1.2443,97799998.0
2007-01-11 05:41:00,1.2442,1.2445,1.24417,1.2445,236499998.0
2007-01-11 05:42:00,1.2444,1.2444,1.2441,1.24411,118099999.0
2007-01-11 05:43:00,1.24454,1.24454,1.24445,1.2445,59600000.0
2007-01-11 05:44:00,1.24408,1.24441,1.24408,1.24427,298399997.0
2007-01-11 05:45:00,1.24452,1.24463,1.24452,1.24458,111600003.0
2007-01-11 05:46:00,1.24447,1.24447,1.24419,1.24441,113500003.0
2007-01-11 05:47:00,1.24433,1.24449,1.24425,1.24449,54099999.0
2007-01-11 05:48:00,1.24416,1.24449,1.24411,1.24426,148900001.0
2007-01-11 05:49:00,1.24423,1.24456,1.24411,1.24456,191300001.0
2007-01-11 05:50:00,1.24406,1.24441,1.24406,1.24433,210800000.0
2007-01-11 05:51:00,1.24445,1.24455,1.24433,1.24446,149700000.0
2007-01-11 05:52:00,1.24447,1.24447,1.2442,1.2444,214099999.0
2007-01-11 05:53:00,1.24433,1.24446,1.24419,1.24446,104200000.0
2007-01-11 05:54:00,1.24452,1.24456,1.24434,1.24434,82399998.0
2007-01-11 05:55:00,1.24453,1.24457,1.24414,1.24414,79400000.0
2007-01-11 05:56:00,1.2445,1.24453,1.24426,1.24453,173399997.0
2007-01-11 05:57:00,1.24443,1.24444,1.24435,1.24437,286799999.0
2007-01-11 05:58:00,1.2443,1.24452,1.24421,1.24429,186699998.0
2007-01-11 05:59:00,1.24443,1.24461,1.24433,1.2445,150299998.0
2007-01-11 06:00:00,1.24463,1.24465,1.24441,1.24441,224599996.0
2007-01-11 06:01:00,1.24465,1.24474,1.24452,1.24467,113099999.0
2007-01-11 06:02:00,1.24455,1.24455,1.24418,1.24448,202700004.0
2007-01-11 06:03:00,1.24455,1.24467,1.24438,1.24465,168300000.0
2007-01-11 06:04:00,1.2444,1.2444,1.24422,1.24435,127900000.0
2007-01-11 06:05:00,1.24418,1.24418,1.24404,1.24406,43599999.0
2007-01-11 06:06:00,1.24424,1.24424,1.24398,1.24405,197599999.0
2007-01-11 06:07:00,1.24396,1.24413,1.24391,1.24399,247600000.0
2007-01-11 06:08:00,1.24397,1.2442,1.24397,1.24415,147400004.0
2007-01-11 06:09:00,1.24412,1.24414,1.24388,1.24411,165100001.0
2007-01-11 06:10:00,1.24393,1.24407,1.24382,1.24407,135499999.0
2007-01-11 06:11:00,1.24403,1.24414,1.24392,1.24406,86200003.0
2007-01-11 06:12:00,1.24402,1.24404,1.24379,1.2439,214800000.0
2007-01-11 06:13:00,1.24407,1.24408,1.24405,1.24406,95100000.0
2007-01-11 06:14:00,1.24401,1.24414,1.24382,1.244,110499999.0
2007-01-11 06:15:00,1.2442,1.24423,1.24395,1.24423,122700001.0
2007-01-11 06:16:00,1.24397,1.24406,1.24389,1.24406,206499998.0
2007-01-11 06:17:00,1.24414,1.24423,1.24414,1.24419,128700002.0
2007-01-11 06:18:00,1.2441,1.24414,1.24398,1.24399,194500000.0
2007-01-11 06:19:00,1.24427,1.24431,1.24402,1.24406,166099998.0
2007-01-11 06:20:00,1.24403,1.24415,1.24389,1.24402,218600000.0
2007-01-11 06:21:00,1.24402,1.24431,1.24385,1.24431,218900002.0
2007-01-11 06:22:00,1.24437,1.24438,1.24399,1.244,89100001.0
2007-01-11 06:23:00,1.24414,1.24431,1.24414,1.24418,90600002.0
2007-01-11 06:24:00,1.24406,1.24425,1.24385,1.24425,248700001.0
2007-01-11 06:25:00,1.24426,1.24437,1.24415,1.24428,195399999.0
2007-01-11 06:26:00,1.24424,1.2443,1.2442,1.2442,212599998.0
2007-01-11 06:27:00,1.24422,1.24424,1.24399,1.24422,131000001.0
2007-01-11 06:28:00,1.24427,1.24427,1.24417,1.24422,173499999.0
2007-01-11 06:29:00,1.24417,1.24419,1.24403,1.24418,159900002.0
2007-01-11 06:30:00,1.2443,1.24431,1.24388,1.24405,222700002.0
2007-01-11 06:31:00,1.24413,1.24417,1.24401,1.24401,118100000.0
2007-01-11 06:32:00,1.24417,1.24417,1.24389,1.24416,157700001.0
2007-01-11 06:33:00,1.24408,1.24413,1.24381,1.24413,92699999.0
2007-01-11 06:34:00,1.24415,1.24433,1.24398,1.24433,145400002.0
2007-01-11 06:35:00,1.24433,1.2445,1.24415,1.2445,132099999.0
2007-01-11 06:36:00,1.24452,1.24452,1.24431,1.24431,141799995.0
2007-01-11 06:37:00,1.24428,1.24436,1.24415,1.24415,44300000.0
2007-01-11 06:38:00,1.24412,1.24439,1.24412,1.24439,278199999.0
2007-01-11 06:39:00,1.24452,1.24459,1.24437,1.2444,83000001.0
2007-01-11 06:40:00,1.24438,1.24444,1.24414,1.24444,153400004.0
2007-01-11 06:41:00,1.24451,1.24464,1.24451,1.24464,84299997.0
2007-01-11 06:42:00,1.2447,1.2447,1.24449,1.24463,103800001.0
2007-01-11 06:43:00,1.24454,1.24458,1.24447,1.24458,165600004.0
2007-01-11 06:44:00,1.24462,1.24462,1.24435,1.24454,205899999.0
2007-01-11 06:45:00,1.24461,1.24461,1.24423,1.24453,204899998.0
2007-01-11 06:46:00,1.2445,1.24456,1.24441,1.24448,124799998.0
2007-01-11 06:47:00,1.24451,1.24454,1.24451,1.24453,248899996.0
2007-01-11 06:48:00,1.24435,1.24464,1.2443,1.2446,65500000.0
2007-01-11 06:49:00,1.24461,1.24461,1.24441,1.24447,200599998.0
2007-01-11 06:50:00,1.24438,1.24455,1.24423,1.24455,174900001.0
2007-01-11 06:51:00,1.24459,1.24459,1.24433,1.24446,177999999.0
2007-01-11 06:52:00,1.24453,1.24465,1.24416,1.24424,192200000.0
2007-01-11 06:53:00,1.24448,1.24456,1.24433,1.24451,161600003.0
2007-01-11 06:54:00,1.24427,1.24462,1.24427,1.24462,151800000.0
2007-01-11 06:55:00,1.24469,1.24474,1.24447,1.24455,179400001.0
2007-01-11 06:56:00,1.24462,1.24467,1.24447,1.24462,167799999.0
2007-01-11 06:57:00,1.24467,1.24487,1.24459,1.2447,158500001.0
2007-01-11 06:58:00,1.24462,1.24486,1.24461,1.24479,56300001.0
2007-01-11 06:59:00,1.24472,1.24476,1.24448,1.24476,108900000.0
2007-01-11 07:00:00,1.24468,1.2447,1.24447,1.24469,129899998.0
2007-01-11 07:01:00,1.24465,1.24485,1.2446,1.24473,110599999.0
2007-01-11 07:02:00,1.24481,1.2449,1.24468,1.24484,81900002.0
2007-01-11 07:03:00,1.245,1.245,1.2447,1.24474,303699995.0
2007-01-11 07:04:00,1.24476,1.24478,1.24455,1.24455,138499999.0
2007-01-11 07:05:00,1.2449,1.2449,1.24455,1.24467,249500002.0
2007-01-11 07:06:00,1.24471,1.24483,1.24455,1.24464,183899996.0
2007-01-11 07:07:00,1.24471,1.24487,1.24462,1.24484,174699999.0
2007-01-11 07:08:00,1.24462,1.24471,1.24442,1.24465,238300005.0
2007-01-11 07:09:00,1.24462,1.24469,1.24445,1.24466,95299999.0
2007-01-11 07:10:00,1.24472,1.24487,1.24448,1.2447,303900000.0
2007-01-11 07:11:00,1.24461,1.24473,1.24461,1.2447,148700002.0
2007-01-11 07:12:00,1.24472,1.24472,1.24437,1.24462,119199998.0
2007-01-11 07:13:00,1.24458,1.24475,1.24454,1.24455,242000002.0
2007-01-11 07:14:00,1.24459,1.24463,1.24431,1.24454,68200000.0
2007-01-11 07:15:00,1.24475,1.24475,1.2447,1.24472,65999999.0
2007-01-11 07:16:00,1.24438,1.24471,1.24431,1.24452,131399998.0
2007-01-11 07:17:00,1.24462,1.24462,1.24421,1.24421,158600000.0
2007-01-11 07:18:00,1.24453,1.24462,1.24439,1.2444,163300005.0
2007-01-11 07:19:00,1.24461,1.24468,1.2446,1.24461,211199999.0
2007-01-11 07:20:00,1.24466,1.24468,1.24421,1.24424,117400001.0
2007-01-11 07:21:00,1.24458,1.24464,1.24453,1.2446,143999998.0
2007-01-11 07:22:00,1.24447,1.24447,1.24429,1.24429,131400004.0
2007-01-11 07:23:00,1.24448,1.24452,1.24431,1.24431,69800000.0
2007-01-11 07:24:00,1.24449,1.24461,1.24449,1.24454,180900003.0
2007-01-11 07:25:00,1.24457,1.24467,1.24449,1.24463,170699996.0
2007-01-11 07:26:00,1.24455,1.24471,1.24425,1.24471,197199998.0
2007-01-11 07:27:00,1.24456,1.2446,1.2444,1.24452,335299997.0
2007-01-11 07:28:00,1.24439,1.24459,1.24421,1.24454,175899999.0
2007-01-11 07:29:00,1.24455,1.24462,1.24448,1.2445,168200000.0
2007-01-11 07:30:00,1.24453,1.24466,1.24447,1.24457,150399997.0
2007-01-11 07:31:00,1.24447,1.24465,1.24428,1.2446,184999997.0
2007-01-11 07:32:00,1.24452,1.24453,1.24422,1.24453,171199997.0
2007-01-11 07:33:00,1.24444,1.24471,1.24441,1.24461,164899998.0
2007-01-11 07:34:00,1.2446,1.24473,1.2445,1.24468,136500000.0
2007-01-11 07:35:00,1.24478,1.2448,1.24456,1.2447,240000002.0
2007-01-11 07:36:00,1.24465,1.24472,1.24438,1.24472,60699999.0
2007-01-11 07:37:00,1.24485,1.24485,1.24441,1.2446,228100001.0
2007-01-11 07:38:00,1.24461,1.24461,1.24445,1.24453,84999999.0
2007-01-11 07:39:00,1.24479,1.24479,1.2444,1.24457,253800002.0
2007-01-11 07:40:00,1.24472,1.24478,1.24438,1.24456,218100000.0
2007-01-11 07:41:00,1.24462,1.24462,1.24431,1.2446,116399998.0
2007-01-11 07:42:00,1.24453,1.24468,1.24435,1.24468,93499999.0
2007-01-11 07:43:00,1.24463,1.24464,1.24442,1.24456,169500001.0
2007-01-11 07:44:00,1.24462,1.24463,1.24434,1.24439,132900001.0
2007-01-11 07:45:00,1.24455,1.2446,1.24443,1.24457,210100000.0
2007-01-11 07:46:00,1.24448,1.24455,1.24424,1.24455,266899998.0
2007-01-11 07:47:00,1.24469,1.24469,1.24387,1.24393,179299998.0
2007-01-11 07:48:00,1.24452,1.24452,1.24402,1.24428,222500002.0
2007-01-11 07:49:00,1.24439,1.24456,1.24431,1.24448,209299997.0
2007-01-11 07:50:00,1.24448,1.24448,1.24436,1.24436,127999997.0
2007-01-11 07:51:00,1.24433,1.24452,1.24413,1.24452,213400001.0
2007-01-11 07:52:00,1.24462,1.24468,1.24457,1.24458,149899999.0
2007-01-11 07:53:00,1.24453,1.24458,1.24437,1.24458,151099997.0
2007-01-11 07:54:00,1.24454,1.24473,1.24433,1.24473,200899996.0
2007-01-11 07:55:00,1.24477,1.24491,1.24477,1.24491,149699999.0
2007-01-11 07:56:00,1.24475,1.2449,1.24456,1.2449,173899998.0
2007-01-11 07:57:00,1.24507,1.24507,1.24461,1.24496,178699999.0
2007-01-11 07:58:00,1.24505,1.24509,1.24482,1.24495,168299999.0
2007-01-11 07:59:00,1.24495,1.24512,1.24485,1.24497,66799999.0
2007-01-11 08:00:00,1.24492,1.24493,1.24485,1.24485,237799999.0
2007-01-11 08:01:00,1.24493,1.24501,1.24492,1.24497,203800001.0
2007-01-11 08:02:00,1.24485,1.24487,1.24468,1.2448,183900002.0
2007-01-11 08:03:00,1.24493,1.24493,1.24476,1.2449,280199995.0
2007-01-11 08:04:00,1.24478,1.24489,1.24465,1.24477,154999998.0
2007-01-11 08:05:00,1.2449,1.24501,1.24473,1.24485,163700000.0
2007-01-11 08:06:00,1.24484,1.24496,1.24471,1.24496,212000001.0
2007-01-11 08:07:00,1.24483,1.24501,1.24475,1.24484,132600002.0
2007-01-11 08:08:00,1.24474,1.24495,1.24456,1.24495,129600000.0
2007-01-11 08:09:00,1.24499,1.24499,1.24468,1.24481,126300000.0
2007-01-11 08:10:00,1.24483,1.24485,1.24456,1.2446,138200002.0
2007-01-11 08:11:00,1.24492,1.24492,1.24461,1.24487,163099999.0
2007-01-11 08:12:00,1.24489,1.24491,1.24484,1.24488,140800000.0
2007-01-11 08:13:00,1.24493,1.24498,1.24491,1.24498,174000006.0
2007-01-11 08:14:00,1.24491,1.24513,1.24486,1.24511,111499999.0
2007-01-11 08:15:00,1.24498,1.24518,1.24491,1.2451,306299999.0
2007-01-11 08:16:00,1.24507,1.24509,1.24481,1.24488,177199997.0
2007-01-11 08:17:00,1.24487,1.24506,1.24487,1.24501,75700000.0
2007-01-11 08:18:00,1.24492,1.24494,1.24464,1.24483,158100004.0
2007-01-11 08:19:00,1.24475,1.24492,1.24475,1.24488,257700000.0
2007-01-11 08:20:00,1.24494,1.24498,1.2448,1.24486,119900002.0
2007-01-11 08:21:00,1.24492,1.24495,1.24484,1.24494,151499997.0
2007-01-11 08:22:00,1.24483,1.2449,1.24472,1.24477,145099997.0
2007-01-11 08:23:00,1.24475,1.24475,1.24446,1.24452,176200002.0
2007-01-11 08:24:00,1.2444,1.2444,1.24421,1.24431,208800004.0
2007-01-11 08:25:00,1.24428,1.24444,1.24428,1.24444,22700000.0
2007-01-11 08:26:00,1.24445,1.24445,1.24435,1.24437,107399997.0
2007-01-11 08:27:00,1.2443,1.24437,1.2443,1.2443,170499999.0
2007-01-11 08:28:00,1.2442,1.24431,1.24409,1.2443,194899994.0
2007-01-11 08:29:00,1.24419,1.24438,1.24419,1.24437,175300004.0
2007-01-11 08:30:00,1.24437,1.24458,1.24435,1.24449,224800000.0
2007-01-11 08:31:00,1.24457,1.24457,1.2442,1.24447,135700000.0
2007-01-11 08:32:00,1.24443,1.24449,1.24426,1.24448,217800000.0
2007-01-11 08:33:00,1.24445,1.24449,1.24424,1.24424,161299998.0
2007-01-11 08:34:00,1.24445,1.24451,1.24442,1.24443,153400001.0
2007-01-11 08:35:00,1.24443,1.24456,1.24419,1.24451,135699996.0
2007-01-11 08:36:00,1.24443,1.24449,1.24433,1.24433,142399999.0
2007-01-11 08:37:00,1.24421,1.24437,1.24421,1.24437,36700000.0
2007-01-11 08:38:00,1.24443,1.24444,1.2442,1.2444,119100000.0
2007-01-11 08:39:00,1.24436,1.24457,1.24426,1.24453,156500000.0
2007-01-11 08:40:00,1.24453,1.24469,1.24437,1.24469,174000005.0
2007-01-11 08:41:00,1.24469,1.24491,1.24469,1.24484,218600003.0
2007-01-11 08:42:00,1.24482,1.24482,1.24466,1.24482,174700001.0
2007-01-11 08:43:00,1.24481,1.24491,1.24481,1.24485,120100001.0
2007-01-11 08:44:00,1.24494,1.24494,1.24467,1.24472,141300001.0
2007-01-11 08:45:00,1.2447,1.24489,1.24456,1.24473,127199997.0
2007-01-11 08:46:00,1.24462,1.24485,1.24435,1.24458,249899996.0
2007-01-11 08:47:00,1.24477,1.24478,1.24434,1.24447,139300001.0
2007-01-11 08:48:00,1.24459,1.24459,1.24445,1.24453,132000000.0
2007-01-11 08:49:00,1.24446,1.24461,1.24443,1.24459,250500001.0
2007-01-11 08:50:00,1.2446,1.2446,1.24438,1.24459,140699999.0
2007-01-11 08:51:00,1.24458,1.24458,1.24442,1.24456,196600000.0
2007-01-11 08:52:00,1.24463,1.24463,1.24446,1.24448,141499999.0
2007-01-11 08:53:00,1.24438,1.24446,1.24438,1.24442,111400002.0
2007-01-11 08:54:00,1.24444,1.24446,1.24421,1.24435,173500001.0
2007-01-11 08:55:00,1.2442,1.24441,1.2442,1.24441,186199996.0
2007-01-11 08:56:00,1.24427,1.24437,1.24406,1.24424,85900000.0
2007-01-11 08:57:00,1.24447,1.24447,1.24415,1.24425,97200000.0
2007-01-11 08:58:00,1.24432,1.24436,1.2441,1.24431,116999999.0
2007-01-11 08:59:00,1.24431,1.24438,1.24421,1.24428,186700002.0
2007-01-11 09:00:00,1.24445,1.24482,1.24445,1.24482,145699998.0
2007-01-11 09:01:00,1.24477,1.24487,1.2446,1.24483,113299998.0
2007-01-11 09:02:00,1.24482,1.24482,1.2448,1.2448,3200000.0
2007-01-11 09:03:00,1.24481,1.24481,1.24448,1.24478,140099998.0
2007-01-11 09:04:00,1.24483,1.24498,1.24478,1.24492,98000001.0
2007-01-11 09:05:00,1.24492,1.24499,1.24488,1.2449,109900000.0
2007-01-11 09:06:00,1.24492,1.24494,1.24479,1.24494,209299999.0
2007-01-11 09:07:00,1.24498,1.24533,1.24498,1.24533,276700001.0
2007-01-11 09:08:00,1.24525,1.24525,1.24507,1.24515,135700002.0
2007-01-11 09:09:00,1.24508,1.24526,1.24501,1.24523,243099996.0
2007-01-11 09:10:00,1.24521,1.24521,1.24486,1.24491,207800001.0
2007-01-11 09:11:00,1.24505,1.24509,1.2448,1.24488,85900002.0
2007-01-11 09:12:00,1.2449,1.24504,1.24479,1.24504,88100001.0
2007-01-11 09:13:00,1.24508,1.24516,1.24496,1.24508,218200003.0
2007-01-11 09:14:00,1.24498,1.24544,1.24498,1.24541,60100000.0
2007-01-11 09:15:00,1.24535,1.2454,1.24525,1.24533,94800002.0
2007-01-11 09:16:00,1.24537,1.24558,1.24537,1.24554,123900000.0
2007-01-11 09:17:00,1.24549,1.24567,1.24544,1.24555,177099998.0
2007-01-11 09:18:00,1.24563,1.24566,1.24552,1.24557,191299998.0
2007-01-11 09:19:00,1.24572,1.2458,1.24563,1.24572,141700000.0
2007-01-11 09:20:00,1.24574,1.2458,1.24551,1.24578,173400001.0
2007-01-11 09:21:00,1.24602,1.24619,1.24599,1.24612,189300000.0
2007-01-11 09:22:00,1.24623,1.2463,1.2461,1.24622,233100002.0
2007-01-11 09:23:00,1.24609,1.24637,1.24609,1.24631,172000001.0
2007-01-11 09:24:00,1.24635,1.24639,1.24626,1.2463,189600003.0
2007-01-11 09:25:00,1.24629,1.24629,1.24619,1.24629,96699998.0
2007-01-11 09:26:00,1.24625,1.24636,1.24624,1.24633,108499999.0
2007-01-11 09:27:00,1.24621,1.24639,1.24621,1.24637,109500000.0
2007-01-11 09:28:00,1.24644,1.24667,1.24644,1.24667,61800001.0
2007-01-11 09:29:00,1.24655,1.24655,1.24635,1.24647,159900000.0
2007-01-11 09:30:00,1.2465,1.2465,1.24643,1.24643,174299999.0
2007-01-11 09:31:00,1.24641,1.24644,1.2462,1.24634,221699996.0
2007-01-11 09:32:00,1.24625,1.24627,1.24619,1.24619,121299999.0
2007-01-11 09:33:00,1.24622,1.24626,1.24607,1.24607,152499998.0
2007-01-11 09:34:00,1.24612,1.24621,1.24595,1.24595,247699995.0
2007-01-11 09:35:00,1.24584,1.24595,1.24577,1.24591,141899999.0
2007-01-11 09:36:00,1.24593,1.24597,1.24583,1.24592,127199998.0
2007-01-11 09:37:00,1.24595,1.24616,1.24587,1.24611,240100000.0
2007-01-11 09:38:00,1.24606,1.24606,1.24561,1.24561,183900000.0
2007-01-11 09:39:00,1.24578,1.24591,1.24562,1.24587,137499999.0
2007-01-11 09:40:00,1.24586,1.24586,1.24562,1.24585,178999997.0
2007-01-11 09:41:00,1.24593,1.246,1.24577,1.24583,288999998.0
2007-01-11 09:42:00,1.24578,1.2459,1.24567,1.2459,170000004.0
2007-01-11 09:43:00,1.246,1.2463,1.246,1.2463,118000002.0
2007-01-11 09:44:00,1.24628,1.24628,1.24612,1.24612,118000000.0
2007-01-11 09:45:00,1.246,1.24615,1.24589,1.24615,137699998.0
2007-01-11 09:46:00,1.24617,1.24624,1.24584,1.24615,172100003.0
2007-01-11 09:47:00,1.24619,1.24624,1.24616,1.24616,132100005.0
2007-01-11 09:48:00,1.24612,1.24615,1.24602,1.24611,133400001.0
2007-01-11 09:49:00,1.24603,1.24617,1.24594,1.24606,105299999.0
2007-01-11 09:50:00,1.24588,1.24605,1.24575,1.24605,24400000.0
2007-01-11 09:51:00,1.24616,1.24622,1.24615,1.24615,43900001.0
2007-01-11 09:52:00,1.246,1.246,1.2458,1.24585,102700002.0
2007-01-11 09:53:00,1.2461,1.24615,1.24582,1.24589,194600003.0
2007-01-11 09:54:00,1.24589,1.24603,1.24579,1.24579,123799999.0
2007-01-11 09:55:00,1.24578,1.24578,1.24542,1.24553,97600001.0
2007-01-11 09:56:00,1.24548,1.24556,1.2453,1.24535,60600000.0
2007-01-11 09:57:00,1.24536,1.24536,1.24501,1.24517,204099999.0
2007-01-11 09:58:00,1.24513,1.24546,1.24508,1.24546,121400000.0
2007-01-11 09:59:00,1.24547,1.24553,1.24543,1.24543,223599993.0
2007-01-11 10:00:00,1.24538,1.24538,1.24517,1.24517,143099999.0
2007-01-11 10:01:00,1.24514,1.24514,1.24487,1.24496,156899997.0
2007-01-11 10:02:00,1.24508,1.24524,1.24508,1.24521,114500001.0
2007-01-11 10:03:00,1.24526,1.24528,1.24514,1.2452,101100001.0
2007-01-11 10:04:00,1.24514,1.24528,1.24514,1.24528,204500000.0
2007-01-11 10:05:00,1.24514,1.2455,1.24511,1.2455,136299998.0
2007-01-11 10:06:00,1.2456,1.24573,1.2455,1.2455,217099998.0
2007-01-11 10:07:00,1.24562,1.24563,1.24562,1.24563,36699999.0
2007-01-11 10:08:00,1.24571,1.24571,1.24559,1.24563,39300000.0
2007-01-11 10:09:00,1.24582,1.24594,1.24582,1.24591,55100000.0
2007-01-11 10:10:00,1.2459,1.24591,1.24588,1.2459,35300000.0
2007-01-11 10:11:00,1.24596,1.24602,1.24593,1.24595,65100001.0
2007-01-11 10:12:00,1.24593,1.24597,1.24579,1.24588,212400003.0
2007-01-11 10:13:00,1.24602,1.24618,1.24602,1.24615,151300000.0
2007-01-11 10:14:00,1.24629,1.24657,1.24629,1.24655,95699998.0
2007-01-11 10:15:00,1.24647,1.24647,1.24634,1.24634,94700001.0
2007-01-11 10:16:00,1.24635,1.24655,1.24635,1.24644,167699999.0
2007-01-11 10:17:00,1.24642,1.24642,1.24625,1.24628,74899998.0
2007-01-11 10:18:00,1.24622,1.24632,1.24614,1.24619,197599997.0
2007-01-11 10:19:00,1.24622,1.24652,1.24622,1.2465,202000002.0
2007-01-11 10:20:00,1.24638,1.24676,1.24638,1.24674,170200000.0
2007-01-11 10:21:00,1.24661,1.24662,1.24647,1.24647,125800001.0
2007-01-11 10:22:00,1.24646,1.24647,1.24636,1.24638,88600002.0
2007-01-11 10:23:00,1.24655,1.24678,1.24644,1.24678,139100005.0
2007-01-11 10:24:00,1.24685,1.24695,1.24673,1.24682,113600000.0
2007-01-11 10:25:00,1.24673,1.24687,1.2467,1.24678,257599998.0
2007-01-11 10:26:00,1.24667,1.24673,1.24634,1.2465,144500003.0
2007-01-11 10:27:00,1.24651,1.24672,1.24651,1.24665,182700002.0
2007-01-11 10:28:00,1.24663,1.24663,1.24651,1.24651,62299999.0
2007-01-11 10:29:00,1.24663,1.24677,1.24659,1.24675,108800001.0
2007-01-11 10:30:00,1.2468,1.24685,1.24673,1.24673,189700002.0
2007-01-11 10:31:00,1.24673,1.24683,1.24666,1.24683,103400000.0
2007-01-11 10:32:00,1.2469,1.24691,1.2467,1.24677,131000001.0
2007-01-11 10:33:00,1.24665,1.24678,1.24659,1.24678,189700001.0
2007-01-11 10:34:00,1.24684,1.24695,1.24684,1.24695,139000000.0
2007-01-11 10:35:00,1.24682,1.24702,1.24682,1.24686,104400000.0
2007-01-11 10:36:00,1.24698,1.24706,1.24678,1.24696,217800001.0
2007-01-11 10:37:00,1.24712,1.2473,1.24712,1.24725,193899999.0
2007-01-11 10:38:00,1.24727,1.24734,1.24726,1.24734,78300000.0
2007-01-11 10:39:00,1.24719,1.24719,1.24664,1.24664,219800002.0
2007-01-11 10:40:00,1.24675,1.24696,1.24675,1.2468,135500001.0
2007-01-11 10:41:00,1.2468,1.2468,1.24664,1.24664,140399997.0
2007-01-11 10:42:00,1.24664,1.24668,1.24651,1.24665,190999998.0
2007-01-11 10:43:00,1.24659,1.24672,1.24658,1.24672,120300003.0
2007-01-11 10:44:00,1.24679,1.24679,1.24658,1.24669,191099999.0
2007-01-11 10:45:00,1.24672,1.24682,1.24671,1.24681,207899998.0
2007-01-11 10:46:00,1.24684,1.24684,1.2466,1.24664,124200001.0
2007-01-11 10:47:00,1.24659,1.24663,1.2464,1.2464,20600000.0
2007-01-11 10:48:00,1.24619,1.24633,1.24599,1.24623,152100005.0
2007-01-11 10:49:00,1.24621,1.2463,1.24615,1.2463,185800002.0
2007-01-11 10:50:00,1.24627,1.24632,1.24615,1.24615,109700000.0
2007-01-11 10:51:00,1.24614,1.24643,1.24603,1.24643,103399997.0
2007-01-11 10:52:00,1.24654,1.24681,1.24654,1.24677,125500000.0
2007-01-11 10:53:00,1.24683,1.24683,1.24659,1.24671,111199997.0
2007-01-11 10:54:00,1.24682,1.24694,1.2468,1.24689,245200004.0
2007-01-11 10:55:00,1.24683,1.24714,1.24683,1.24693,229499997.0
2007-01-11 10:56:00,1.24686,1.24693,1.24681,1.24688,125199997.0
2007-01-11 10:57:00,1.24697,1.24697,1.24664,1.24664,154000000.0
2007-01-11 10:58:00,1.2466,1.24672,1.2466,1.24669,107500000.0
2007-01-11 10:59:00,1.24657,1.24686,1.24649,1.24686,136500000.0
2007-01-11 11:00:00,1.24677,1.24677,1.24615,1.24615,90900000.0
2007-01-11 11:01:00,1.24612,1.24638,1.24612,1.24628,87299999.0
2007-01-11 11:02:00,1.2463,1.24639,1.24624,1.24638,207999996.0
2007-01-11 11:03:00,1.24635,1.24683,1.24635,1.24683,159299998.0
2007-01-11 11:04:00,1.24671,1.24671,1.24658,1.24666,136799996.0
2007-01-11 11:05:00,1.24659,1.24665,1.24648,1.24665,202700001.0
2007-01-11 11:06:00,1.2466,1.2466,1.2465,1.24653,142299997.0
2007-01-11 11:07:00,1.24655,1.24661,1.24654,1.24657,202500003.0
2007-01-11 11:08:00,1.24661,1.24676,1.24656,1.24675,225300002.0
2007-01-11 11:09:00,1.24653,1.24677,1.24648,1.24675,286699999.0
2007-01-11 11:10:00,1.24683,1.24683,1.24665,1.24665,102200002.0
2007-01-11 11:11:00,1.24643,1.24658,1.24638,1.24651,159700001.0
2007-01-11 11:12:00,1.24656,1.24667,1.2465,1.24662,132300001.0
2007-01-11 11:13:00,1.24636,1.24664,1.24628,1.2466,107799999.0
2007-01-11 11:14:00,1.2465,1.24658,1.24633,1.24656,115500004.0
2007-01-11 11:15:00,1.24658,1.24669,1.24652,1.24662,163000001.0
2007-01-11 11:16:00,1.24667,1.24681,1.24667,1.24681,134100001.0
2007-01-11 11:17:00,1.24675,1.24675,1.24662,1.24664,111499998.0
2007-01-11 11:18:00,1.24668,1.24673,1.24665,1.24668,220600001.0
2007-01-11 11:19:00,1.24655,1.24656,1.24638,1.24642,124300000.0
2007-01-11 11:20:00,1.24643,1.24655,1.24638,1.24655,271100001.0
2007-01-11 11:21:00,1.24656,1.24662,1.24656,1.24662,70399999.0
2007-01-11 11:22:00,1.24661,1.24661,1.24652,1.24652,111899998.0
2007-01-11 11:23:00,1.24651,1.24651,1.24615,1.24615,139000000.0
2007-01-11 11:24:00,1.24609,1.24627,1.24602,1.24627,173899996.0
2007-01-11 11:25:00,1.24623,1.24626,1.24608,1.24626,86500001.0
2007-01-11 11:26:00,1.24624,1.24631,1.24603,1.24631,247099999.0
2007-01-11 11:27:00,1.24613,1.24637,1.24604,1.24632,149100004.0
2007-01-11 11:28:00,1.24629,1.24629,1.24623,1.24627,117099999.0
2007-01-11 11:29:00,1.24616,1.24625,1.24616,1.24625,184000002.0
2007-01-11 11:30:00,1.24623,1.24623,1.24601,1.24608,169999998.0
2007-01-11 11:31:00,1.24612,1.24622,1.24602,1.24622,99100002.0
2007-01-11 11:32:00,1.24615,1.24615,1.24583,1.24612,179800003.0
2007-01-11 11:33:00,1.24617,1.24634,1.24617,1.24624,116300004.0
2007-01-11 11:34:00,1.2463,1.2463,1.24618,1.2462,70900000.0
2007-01-11 11:35:00,1.24616,1.24616,1.24601,1.24603,53600000.0
2007-01-11 11:36:00,1.24607,1.24607,1.24581,1.24581,216400000.0
2007-01-11 11:37:00,1.24566,1.24566,1.2454,1.24544,210500001.0
2007-01-11 11:38:00,1.24563,1.24563,1.24547,1.24559,168399997.0
2007-01-11 11:39:00,1.24571,1.24571,1.24558,1.24558,81000000.0
2007-01-11 11:40:00,1.24551,1.24551,1.24533,1.24538,135600001.0
2007-01-11 11:41:00,1.24537,1.2454,1.24498,1.24498,250299997.0
2007-01-11 11:42:00,1.24491,1.24495,1.24472,1.24472,163399999.0
2007-01-11 11:43:00,1.24477,1.24488,1.24475,1.24488,159599998.0
2007-01-11 11:44:00,1.24481,1.2449,1.24469,1.24482,143000004.0
2007-01-11 11:45:00,1.24479,1.24494,1.24479,1.24494,67799998.0
2007-01-11 11:46:00,1.24491,1.24498,1.2448,1.24493,120800000.0
2007-01-11 11:47:00,1.24483,1.245,1.24483,1.245,72399999.0
2007-01-11 11:48:00,1.24503,1.24532,1.24495,1.24532,279699998.0
2007-01-11 11:49:00,1.24531,1.24543,1.24529,1.24543,118000001.0
2007-01-11 11:50:00,1.24533,1.24561,1.24533,1.24556,146700000.0
2007-01-11 11:51:00,1.24567,1.24589,1.24567,1.24587,108800001.0
2007-01-11 11:52:00,1.24584,1.24606,1.24584,1.24591,228400003.0
2007-01-11 11:53:00,1.24595,1.24606,1.24595,1.24604,153400002.0
2007-01-11 11:54:00,1.2461,1.2461,1.24563,1.246,243699993.0
2007-01-11 11:55:00,1.24614,1.24614,1.24589,1.24599,62200000.0
2007-01-11 11:56:00,1.24602,1.24608,1.24593,1.24598,98999999.0
2007-01-11 11:57:00,1.24593,1.24617,1.24592,1.24617,112899999.0
2007-01-11 11:58:00,1.2462,1.24632,1.24615,1.24629,163399997.0
2007-01-11 11:59:00,1.24646,1.24678,1.24646,1.24669,137299999.0
2007-01-11 12:00:00,1.24665,1.2467,1.24657,1.2466,267199999.0
2007-01-11 12:01:00,1.24658,1.24675,1.24655,1.2466,178100000.0
2007-01-11 12:02:00,1.24659,1.24671,1.24639,1.24654,230299995.0
2007-01-11 12:03:00,1.24645,1.2465,1.24633,1.24643,141899997.0
2007-01-11 12:04:00,1.24645,1.24651,1.24636,1.24641,49600000.0
2007-01-11 12:05:00,1.24632,1.2464,1.24624,1.24624,166499999.0
2007-01-11 12:06:00,1.24612,1.24612,1.24589,1.2459,52400000.0
2007-01-11 12:07:00,1.24586,1.24586,1.24561,1.24561,124799998.0
2007-01-11 12:08:00,1.24565,1.2457,1.24547,1.24547,361699998.0
2007-01-11 12:09:00,1.2454,1.24562,1.2454,1.24561,205499997.0
2007-01-11 12:10:00,1.24562,1.24564,1.24552,1.24557,122200001.0
2007-01-11 12:11:00,1.24563,1.24573,1.24558,1.24573,134899998.0
2007-01-11 12:12:00,1.24574,1.24574,1.24533,1.24533,145800004.0
2007-01-11 12:13:00,1.24528,1.24546,1.24528,1.24545,92999999.0
2007-01-11 12:14:00,1.24525,1.24558,1.24502,1.24558,122499999.0
2007-01-11 12:15:00,1.24569,1.24574,1.24557,1.24559,210899999.0
2007-01-11 12:16:00,1.24544,1.24563,1.24539,1.24563,125400003.0
2007-01-11 12:17:00,1.24572,1.24578,1.24569,1.24569,86300001.0
2007-01-11 12:18:00,1.24567,1.24571,1.24563,1.24565,167700000.0
2007-01-11 12:19:00,1.24564,1.24564,1.2454,1.2454,39200001.0
2007-01-11 12:20:00,1.24531,1.24547,1.24528,1.24547,52000001.0
2007-01-11 12:21:00,1.24552,1.24557,1.24544,1.24544,189299998.0
2007-01-11 12:22:00,1.24542,1.24542,1.24509,1.24539,126100000.0
2007-01-11 12:23:00,1.24542,1.24559,1.24542,1.24554,134899997.0
2007-01-11 12:24:00,1.24555,1.24555,1.24534,1.2454,182399997.0
2007-01-11 12:25:00,1.24541,1.24546,1.24525,1.24537,118999998.0
2007-01-11 12:26:00,1.24541,1.24553,1.24529,1.24548,97699998.0
2007-01-11 12:27:00,1.24548,1.24558,1.24548,1.24555,110299999.0
2007-01-11 12:28:00,1.24544,1.24555,1.24544,1.24555,108199998.0
2007-01-11 12:29:00,1.24556,1.24556,1.24536,1.2454,146099999.0
2007-01-11 12:30:00,1.24537,1.24537,1.2451,1.2451,141099998.0
2007-01-11 12:31:00,1.24522,1.24522,1.24506,1.24517,129500003.0
2007-01-11 12:32:00,1.24506,1.24506,1.24477,1.24478,119799997.0
2007-01-11 12:33:00,1.24487,1.24519,1.24487,1.24515,118200000.0
2007-01-11 12:34:00,1.24512,1.24531,1.24512,1.24522,176899995.0
2007-01-11 12:35:00,1.24516,1.24517,1.24507,1.24516,82299998.0
2007-01-11 12:36:00,1.24513,1.24536,1.24513,1.24523,210300004.0
2007-01-11 12:37:00,1.2452,1.24523,1.24513,1.24513,51400000.0
2007-01-11 12:38:00,1.24515,1.24524,1.24498,1.24524,178000004.0
2007-01-11 12:39:00,1.24527,1.24535,1.24505,1.24525,171700001.0
2007-01-11 12:40:00,1.2453,1.24546,1.2453,1.24546,199800006.0
2007-01-11 12:41:00,1.24523,1.24568,1.24523,1.24568,119799999.0
2007-01-11 12:42:00,1.24568,1.24575,1.24564,1.24575,55600000.0
2007-01-11 12:43:00,1.24581,1.24586,1.24561,1.24561,200100003.0
2007-01-11 12:44:00,1.2456,1.2456,1.24557,1.24557,177100001.0
2007-01-11 12:45:00,1.24553,1.24553,1.24541,1.24541,135499999.0
2007-01-11 12:46:00,1.24535,1.24542,1.24513,1.24542,120699996.0
2007-01-11 12:47:00,1.24543,1.24543,1.24516,1.24532,156100001.0
2007-01-11 12:48:00,1.24543,1.24551,1.2454,1.24551,94700001.0
2007-01-11 12:49:00,1.24553,1.24561,1.24544,1.24561,103299999.0
2007-01-11 12:50:00,1.2456,1.24562,1.24553,1.24558,137699995.0
2007-01-11 12:51:00,1.24566,1.24568,1.24559,1.24568,121399999.0
2007-01-11 12:52:00,1.24569,1.24569,1.24542,1.24554,41200000.0
2007-01-11 12:53:00,1.24563,1.24574,1.2455,1.2455,134900001.0
2007-01-11 12:54:00,1.24541,1.24545,1.24531,1.24545,211499999.0
2007-01-11 12:55:00,1.24549,1.2455,1.24548,1.24549,142100000.0
2007-01-11 12:56:00,1.24543,1.24566,1.24541,1.24566,142600003.0
2007-01-11 12:57:00,1.24574,1.24597,1.24574,1.24597,69500001.0
2007-01-11 12:58:00,1.24611,1.24621,1.24606,1.24618,181500003.0
2007-01-11 12:59:00,1.24613,1.24613,1.24599,1.24605,93699999.0
2007-01-11 13:00:00,1.2462,1.2462,1.24569,1.24594,191199999.0
2007-01-11 13:01:00,1.24601,1.24601,1.24585,1.24597,164799999.0
2007-01-11 13:02:00,1.24583,1.24598,1.24578,1.24598,74399998.0
2007-01-11 13:03:00,1.24598,1.24601,1.24593,1.24593,86600002.0
2007-01-11 13:04:00,1.24585,1.24585,1.24573,1.24575,88100000.0
2007-01-11 13:05:00,1.24587,1.246,1.24574,1.24574,150799997.0
2007-01-11 13:06:00,1.24602,1.24602,1.24581,1.24587,160800003.0
2007-01-11 13:07:00,1.24593,1.24599,1.2458,1.24591,174799996.0
2007-01-11 13:08:00,1.24597,1.24599,1.24571,1.24588,205499999.0
2007-01-11 13:09:00,1.24584,1.24588,1.24548,1.24588,218200002.0
2007-01-11 13:10:00,1.24589,1.24598,1.24578,1.24578,282599998.0
2007-01-11 13:11:00,1.24568,1.2458,1.24568,1.2457,238899994.0
2007-01-11 13:12:00,1.24557,1.24572,1.24556,1.24566,233599999.0
2007-01-11 13:13:00,1.24576,1.24578,1.24566,1.24568,158800000.0
2007-01-11 13:14:00,1.24563,1.24573,1.24554,1.24562,272499997.0
2007-01-11 13:15:00,1.24562,1.24579,1.24562,1.24569,109900001.0
2007-01-11 13:16:00,1.24568,1.24577,1.24562,1.24577,182099998.0
2007-01-11 13:17:00,1.24588,1.24592,1.24585,1.24587,134399999.0
2007-01-11 13:18:00,1.24587,1.24615,1.24586,1.24609,248000001.0
2007-01-11 13:19:00,1.24602,1.24623,1.24591,1.24623,32700000.0
2007-01-11 13:20:00,1.24639,1.24648,1.24639,1.24643,113000002.0
2007-01-11 13:21:00,1.24648,1.24648,1.24634,1.24647,107400000.0
2007-01-11 13:22:00,1.24642,1.24644,1.24635,1.24639,151700001.0
2007-01-11 13:23:00,1.2464,1.24644,1.24634,1.2464,215499998.0
2007-01-11 13:24:00,1.2464,1.24647,1.24634,1.24647,193800003.0
2007-01-11 13:25:00,1.24633,1.24641,1.24598,1.24641,250099998.0
2007-01-11 13:26:00,1.2464,1.2464,1.24629,1.24635,114800000.0
2007-01-11 13:27:00,1.24642,1.24642,1.24627,1.24635,185599999.0
2007-01-11 13:28:00,1.2463,1.24656,1.24622,1.24656,154299995.0
2007-01-11 13:29:00,1.24659,1.24669,1.24657,1.24663,148199997.0
2007-01-11 13:30:00,1.24658,1.2466,1.24655,1.2466,131500001.0
2007-01-11 13:31:00,1.24639,1.24647,1.24629,1.24629,122599995.0
2007-01-11 13:32:00,1.24619,1.24619,1.24602,1.24602,126700000.0
2007-01-11 13:33:00,1.246,1.2461,1.24597,1.24601,164700000.0
2007-01-11 13:34:00,1.24596,1.24596,1.24581,1.24593,76600000.0
2007-01-11 13:35:00,1.24595,1.24608,1.24595,1.24604,138400001.0
2007-01-11 13:36:00,1.24608,1.24611,1.24555,1.24592,236500002.0
2007-01-11 13:37:00,1.246,1.24615,1.24587,1.24615,196500006.0
2007-01-11 13:38:00,1.24625,1.24625,1.2461,1.24613,169099995.0
2007-01-11 13:39:00,1.24622,1.24628,1.24586,1.24616,184600001.0
2007-01-11 13:40:00,1.24618,1.24618,1.24579,1.24616,205099999.0
2007-01-11 13:41:00,1.24616,1.24628,1.24591,1.24628,223700005.0
2007-01-11 13:42:00,1.2463,1.24641,1.24629,1.24638,149599997.0
2007-01-11 13:43:00,1.2465,1.24657,1.24644,1.24657,107299998.0
2007-01-11 13:44:00,1.24651,1.24669,1.24651,1.24667,131900002.0
2007-01-11 13:45:00,1.24673,1.24674,1.24656,1.24674,176900003.0
2007-01-11 13:46:00,1.24689,1.24689,1.24645,1.24675,222999998.0
2007-01-11 13:47:00,1.24681,1.24691,1.24677,1.24684,107999999.0
2007-01-11 13:48:00,1.24676,1.24681,1.24667,1.24668,187600001.0
2007-01-11 13:49:00,1.2467,1.24678,1.2467,1.24672,133700004.0
2007-01-11 13:50:00,1.24672,1.24672,1.24662,1.24665,110100003.0
2007-01-11 13:51:00,1.24663,1.24672,1.24648,1.24668,133799999.0
2007-01-11 13:52:00,1.24665,1.24671,1.24655,1.24665,242399998.0
2007-01-11 13:53:00,1.24663,1.24674,1.24658,1.24667,136499998.0
2007-01-11 13:54:00,1.24658,1.24664,1.24642,1.24645,119900001.0
2007-01-11 13:55:00,1.24662,1.24667,1.24657,1.24659,116699997.0
2007-01-11 13:56:00,1.24653,1.24663,1.24653,1.24663,186500003.0
2007-01-11 13:57:00,1.24655,1.24658,1.24647,1.24653,141199999.0
2007-01-11 13:58:00,1.24648,1.24655,1.24633,1.24655,92600001.0
2007-01-11 13:59:00,1.24666,1.24681,1.24657,1.24677,62600000.0
2007-01-11 14:00:00,1.24686,1.24686,1.24505,1.24505,150900002.0
2007-01-11 14:01:00,1.24505,1.24604,1.24505,1.246,205399996.0
2007-01-11 14:02:00,1.24577,1.24577,1.2454,1.24549,114700001.0
2007-01-11 14:03:00,1.2455,1.24566,1.24537,1.24542,181100003.0
2007-01-11 14:04:00,1.24527,1.24527,1.24482,1.24505,116200003.0
2007-01-11 14:05:00,1.2451,1.24518,1.24458,1.24458,66600001.0
2007-01-11 14:06:00,1.24426,1.24427,1.24406,1.24414,164699993.0
2007-01-11 14:07:00,1.24414,1.24424,1.24409,1.24424,142799999.0
2007-01-11 14:08:00,1.24429,1.24473,1.24429,1.2447,152400000.0
2007-01-11 14:09:00,1.24475,1.2449,1.24468,1.24468,135100002.0
2007-01-11 14:10:00,1.24447,1.24447,1.24391,1.24394,215399997.0
2007-01-11 14:11:00,1.24385,1.24385,1.24306,1.24306,261699998.0
2007-01-11 14:12:00,1.24292,1.24297,1.24216,1.24216,82800000.0
2007-01-11 14:13:00,1.24218,1.24285,1.24218,1.24285,190800004.0
2007-01-11 14:14:00,1.24298,1.24333,1.24298,1.24332,168500000.0
2007-01-11 14:15:00,1.24328,1.2437,1.24328,1.24363,84000000.0
2007-01-11 14:16:00,1.24341,1.24341,1.24296,1.24313,187300001.0
2007-01-11 14:17:00,1.2432,1.24321,1.24287,1.24294,150099996.0
2007-01-11 14:18:00,1.2429,1.24293,1.24246,1.24246,119900001.0
2007-01-11 14:19:00,1.24233,1.24302,1.24233,1.24302,121799998.0
2007-01-11 14:20:00,1.24325,1.24411,1.24325,1.24391,322499993.0
2007-01-11 14:21:00,1.24382,1.24407,1.24366,1.24366,174200001.0
2007-01-11 14:22:00,1.24364,1.24408,1.2436,1.24408,134899996.0
2007-01-11 14:23:00,1.24432,1.24471,1.24432,1.24459,126599998.0
2007-01-11 14:24:00,1.24454,1.2449,1.24447,1.2449,168500000.0
2007-01-11 14:25:00,1.24512,1.24517,1.24466,1.24466,115500000.0
2007-01-11 14:26:00,1.2446,1.24497,1.2446,1.2449,311199999.0
2007-01-11 14:27:00,1.24497,1.24503,1.24432,1.24434,95100000.0
2007-01-11 14:28:00,1.2442,1.24432,1.24396,1.24429,139699999.0
2007-01-11 14:29:00,1.2441,1.2441,1.24326,1.24333,225099999.0
2007-01-11 14:30:00,1.24342,1.24358,1.24334,1.24338,92600000.0
2007-01-11 14:31:00,1.24345,1.24357,1.2433,1.2433,222499998.0
2007-01-11 14:32:00,1.24329,1.24352,1.24325,1.24352,60800001.0
2007-01-11 14:33:00,1.24355,1.24413,1.24355,1.24413,76700000.0
2007-01-11 14:34:00,1.24418,1.24422,1.24399,1.24412,95399998.0
2007-01-11 14:35:00,1.2441,1.24419,1.24392,1.24392,142999999.0
2007-01-11 14:36:00,1.24385,1.24385,1.24352,1.24352,114600002.0
2007-01-11 14:37:00,1.24342,1.24384,1.24342,1.24381,186400003.0
2007-01-11 14:38:00,1.24373,1.24382,1.24339,1.24339,110700002.0
2007-01-11 14:39:00,1.24325,1.24325,1.243,1.24301,118499997.0
2007-01-11 14:40:00,1.243,1.24302,1.24284,1.24302,165699998.0
2007-01-11 14:41:00,1.24308,1.24312,1.24283,1.24291,281599999.0
2007-01-11 14:42:00,1.24301,1.2433,1.24283,1.2433,166100000.0
2007-01-11 14:43:00,1.24352,1.24357,1.24325,1.24325,150499999.0
2007-01-11 14:44:00,1.24306,1.24311,1.24293,1.24298,189699993.0
2007-01-11 14:45:00,1.24295,1.24342,1.24295,1.24337,164099997.0
2007-01-11 14:46:00,1.24333,1.24361,1.24326,1.24342,190099996.0
2007-01-11 14:47:00,1.2433,1.24342,1.2433,1.24332,177500000.0
2007-01-11 14:48:00,1.24338,1.24338,1.24272,1.24272,132399998.0
2007-01-11 14:49:00,1.24255,1.24255,1.24146,1.24146,89900001.0
2007-01-11 14:50:00,1.24138,1.24142,1.241,1.24142,245999998.0
2007-01-11 14:51:00,1.24163,1.24195,1.24163,1.24187,87199998.0
2007-01-11 14:52:00,1.24187,1.24195,1.24174,1.24187,153199996.0
2007-01-11 14:53:00,1.24186,1.24224,1.24186,1.24224,74100001.0
2007-01-11 14:54:00,1.24241,1.24266,1.24241,1.24252,94200002.0
2007-01-11 14:55:00,1.24265,1.24279,1.24255,1.24264,160500002.0
2007-01-11 14:56:00,1.24267,1.24267,1.24238,1.24241,151800000.0
2007-01-11 14:57:00,1.2423,1.2425,1.24215,1.2425,278100006.0
2007-01-11 14:58:00,1.24245,1.24245,1.24221,1.24228,207399997.0
2007-01-11 14:59:00,1.24207,1.24207,1.24181,1.24203,153699999.0
2007-01-11 15:00:00,1.2419,1.2419,1.2417,1.2417,3600000.0
2007-01-11 15:01:00,1.2415,1.24172,1.2415,1.24169,125999999.0
2007-01-11 15:02:00,1.24185,1.24204,1.24185,1.24192,54000001.0
2007-01-11 15:03:00,1.24219,1.24221,1.24203,1.24216,195100004.0
2007-01-11 15:04:00,1.24224,1.24224,1.24182,1.24187,148499998.0
2007-01-11 15:05:00,1.24177,1.24219,1.24177,1.24219,144099998.0
2007-01-11 15:06:00,1.24219,1.24239,1.24219,1.2423,179100004.0
2007-01-11 15:07:00,1.24238,1.24238,1.24213,1.24214,80800001.0
2007-01-11 15:08:00,1.24229,1.24232,1.2422,1.24229,149399994.0
2007-01-11 15:09:00,1.24232,1.24238,1.24227,1.24227,90200000.0
2007-01-11 15:10:00,1.24228,1.24238,1.24219,1.24222,226799999.0
2007-01-11 15:11:00,1.24223,1.24232,1.24215,1.24217,50400000.0
2007-01-11 15:12:00,1.24225,1.24225,1.24217,1.24221,164599998.0
2007-01-11 15:13:00,1.24218,1.24225,1.24215,1.24225,148099998.0
2007-01-11 15:14:00,1.24232,1.24233,1.24197,1.24205,117599999.0
2007-01-11 15:15:00,1.24208,1.24224,1.24208,1.24216,187399997.0
2007-01-11 15:16:00,1.24213,1.24221,1.24208,1.24208,125700001.0
2007-01-11 15:17:00,1.24209,1.24209,1.24197,1.242,133899999.0
2007-01-11 15:18:00,1.24204,1.24204,1.24196,1.24196,111199998.0
2007-01-11 15:19:00,1.24207,1.24212,1.24197,1.24197,138099998.0
2007-01-11 15:20:00,1.24207,1.24209,1.24193,1.24207,172800001.0
2007-01-11 15:21:00,1.24209,1.24214,1.24196,1.24203,196100000.0
2007-01-11 15:22:00,1.24212,1.24212,1.24196,1.24205,218500002.0
2007-01-11 15:23:00,1.24197,1.24197,1.24172,1.24174,130100000.0
2007-01-11 15:24:00,1.24159,1.24178,1.24159,1.2416,132800004.0
2007-01-11 15:25:00,1.24161,1.24175,1.24153,1.24175,113700000.0
2007-01-11 15:26:00,1.24195,1.24211,1.24194,1.24208,131500002.0
2007-01-11 15:27:00,1.24199,1.2421,1.24193,1.24207,188099998.0
2007-01-11 15:28:00,1.24182,1.24182,1.24143,1.24164,127499998.0
2007-01-11 15:29:00,1.24169,1.24173,1.2415,1.24164,160800003.0
2007-01-11 15:30:00,1.24172,1.24216,1.24172,1.24202,108700000.0
2007-01-11 15:31:00,1.24199,1.24201,1.24184,1.24192,152500000.0
2007-01-11 15:32:00,1.24191,1.24197,1.24173,1.24173,137599997.0
2007-01-11 15:33:00,1.24193,1.24221,1.24185,1.24221,125599999.0
2007-01-11 15:34:00,1.24233,1.24257,1.24231,1.24251,122300003.0
2007-01-11 15:35:00,1.24246,1.24246,1.24195,1.2422,158799998.0
2007-01-11 15:36:00,1.24278,1.24325,1.24278,1.24325,64300002.0
2007-01-11 15:37:00,1.24345,1.24345,1.24271,1.24296,98999999.0
2007-01-11 15:38:00,1.24304,1.24384,1.24304,1.24384,129899999.0
2007-01-11 15:39:00,1.2438,1.24392,1.24323,1.24323,208499998.0
2007-01-11 15:40:00,1.24352,1.2444,1.24352,1.2444,221900000.0
2007-01-11 15:41:00,1.24462,1.24476,1.24431,1.24445,241300001.0
2007-01-11 15:42:00,1.24457,1.24468,1.24407,1.24407,108299997.0
2007-01-11 15:43:00,1.24368,1.24383,1.24359,1.2436,116800001.0
2007-01-11 15:44:00,1.24355,1.24355,1.24332,1.24335,93600001.0
2007-01-11 15:45:00,1.24343,1.24363,1.2434,1.2436,89700002.0
2007-01-11 15:46:00,1.24374,1.24374,1.24335,1.24346,162300001.0
2007-01-11 15:47:00,1.24365,1.24375,1.24341,1.24359,167199995.0
2007-01-11 15:48:00,1.24376,1.24394,1.24376,1.24388,151300003.0
2007-01-11 15:49:00,1.24396,1.24427,1.24396,1.24427,175999996.0
2007-01-11 15:50:00,1.24429,1.24499,1.24429,1.24499,171600005.0
2007-01-11 15:51:00,1.24557,1.24641,1.24557,1.24634,82200001.0
2007-01-11 15:52:00,1.24637,1.24637,1.24603,1.24608,222899996.0
2007-01-11 15:53:00,1.24588,1.24588,1.24489,1.24489,150400002.0
2007-01-11 15:54:00,1.2449,1.24505,1.24477,1.24505,136600002.0
2007-01-11 15:55:00,1.24508,1.24519,1.24493,1.24501,122300000.0
2007-01-11 15:56:00,1.24505,1.24534,1.24498,1.24534,233499998.0
2007-01-11 15:57:00,1.24529,1.24559,1.24529,1.24534,175500003.0
2007-01-11 15:58:00,1.24513,1.2458,1.24509,1.2458,86700002.0
2007-01-11 15:59:00,1.24583,1.24595,1.24565,1.24565,139200002.0
2007-01-11 16:00:00,1.24557,1.246,1.24557,1.24586,217699996.0
2007-01-11 16:01:00,1.24568,1.24572,1.24554,1.24554,174300002.0
2007-01-11 16:02:00,1.24541,1.24587,1.24536,1.24577,132599999.0
2007-01-11 16:03:00,1.24576,1.24576,1.24558,1.24562,118100000.0
2007-01-11 16:04:00,1.24561,1.24561,1.24538,1.24548,53200000.0
2007-01-11 16:05:00,1.24555,1.24562,1.24503,1.24503,242300003.0
2007-01-11 16:06:00,1.24508,1.24518,1.24487,1.24497,126000000.0
2007-01-11 16:07:00,1.24507,1.2452,1.24502,1.2452,122000001.0
2007-01-11 16:08:00,1.24516,1.24538,1.24515,1.24534,153700000.0
2007-01-11 16:09:00,1.24544,1.24548,1.24527,1.24533,86500001.0
2007-01-11 16:10:00,1.24527,1.24552,1.24508,1.24552,174600002.0
2007-01-11 16:11:00,1.24567,1.2458,1.24555,1.24559,149399998.0
2007-01-11 16:12:00,1.2456,1.2457,1.24555,1.2457,97400002.0
2007-01-11 16:13:00,1.24577,1.24589,1.24574,1.24586,74400001.0
2007-01-11 16:14:00,1.24585,1.24586,1.24569,1.24586,106200000.0
2007-01-11 16:15:00,1.24594,1.24619,1.24568,1.24603,154600004.0
2007-01-11 16:16:00,1.246,1.24622,1.2459,1.24622,184300004.0
2007-01-11 16:17:00,1.2463,1.2463,1.24596,1.24596,68400002.0
2007-01-11 16:18:00,1.24605,1.24636,1.24591,1.24633,199300000.0
2007-01-11 16:19:00,1.24628,1.24678,1.24628,1.24663,204800000.0
2007-01-11 16:20:00,1.24677,1.24743,1.24668,1.24737,142400000.0
2007-01-11 16:21:00,1.24737,1.24761,1.24721,1.24721,232299999.0
2007-01-11 16:22:00,1.24717,1.24758,1.24717,1.24725,81899999.0
2007-01-11 16:23:00,1.2473,1.24738,1.2472,1.2472,116800003.0
2007-01-11 16:24:00,1.24729,1.24735,1.24718,1.24725,161100001.0
2007-01-11 16:25:00,1.2472,1.2473,1.24704,1.24704,109799999.0
2007-01-11 16:26:00,1.247,1.24705,1.24664,1.24687,271399993.0
2007-01-11 16:27:00,1.24692,1.24692,1.24651,1.24655,118800000.0
2007-01-11 16:28:00,1.24645,1.24677,1.24635,1.24665,95000000.0
2007-01-11 16:29:00,1.24667,1.24667,1.24657,1.24658,32700000.0
2007-01-11 16:30:00,1.24653,1.24674,1.24646,1.24673,258199998.0
2007-01-11 16:31:00,1.24672,1.24683,1.24672,1.24679,72200000.0
2007-01-11 16:32:00,1.2467,1.24687,1.24659,1.24687,74799999.0
2007-01-11 16:33:00,1.24696,1.24696,1.24669,1.24669,116599998.0
2007-01-11 16:34:00,1.24638,1.24693,1.24637,1.2469,136299998.0
2007-01-11 16:35:00,1.24693,1.24693,1.24679,1.24688,87299998.0
2007-01-11 16:36:00,1.24701,1.24722,1.24701,1.24715,155299998.0
2007-01-11 16:37:00,1.24732,1.24737,1.24721,1.24728,131799999.0
2007-01-11 16:38:00,1.24728,1.24728,1.24714,1.24724,143699999.0
2007-01-11 16:39:00,1.24726,1.24726,1.24694,1.24694,170999998.0
2007-01-11 16:40:00,1.24687,1.24698,1.24683,1.24692,64800001.0
2007-01-11 16:41:00,1.24682,1.24682,1.24664,1.24664,100000001.0
2007-01-11 16:42:00,1.24662,1.24677,1.24661,1.24671,190900003.0
2007-01-11 16:43:00,1.24664,1.24684,1.24664,1.24665,282599998.0
2007-01-11 16:44:00,1.24678,1.24684,1.24664,1.24671,278299999.0
2007-01-11 16:45:00,1.24676,1.24679,1.24656,1.2467,138700000.0
2007-01-11 16:46:00,1.24675,1.24677,1.24664,1.24664,188500001.0
2007-01-11 16:47:00,1.24659,1.24659,1.2461,1.2461,184299996.0
2007-01-11 16:48:00,1.24614,1.24645,1.24614,1.24645,241399998.0
2007-01-11 16:49:00,1.24652,1.24676,1.24649,1.24676,273099998.0
2007-01-11 16:50:00,1.24672,1.24694,1.24669,1.24694,177000002.0
2007-01-11 16:51:00,1.24688,1.24705,1.24688,1.247,164200001.0
2007-01-11 16:52:00,1.24698,1.24698,1.24622,1.24622,134100002.0
2007-01-11 16:53:00,1.24625,1.24647,1.24625,1.24647,153500001.0
2007-01-11 16:54:00,1.2463,1.2463,1.24612,1.2462,103900001.0
2007-01-11 16:55:00,1.24605,1.24625,1.24603,1.24617,137700000.0
2007-01-11 16:56:00,1.24606,1.24606,1.24586,1.24586,52800001.0
2007-01-11 16:57:00,1.24588,1.24597,1.24582,1.24582,103400000.0
2007-01-11 16:58:00,1.24586,1.2464,1.24586,1.24636,164899999.0
2007-01-11 16:59:00,1.24647,1.24653,1.24645,1.24645,91100000.0
2007-01-11 17:00:00,1.24645,1.24713,1.24645,1.24713,178299998.0
2007-01-11 17:01:00,1.24711,1.24711,1.24682,1.24688,179199998.0
2007-01-11 17:02:00,1.24688,1.24723,1.24688,1.24723,132200001.0
2007-01-11 17:03:00,1.24722,1.24746,1.2472,1.24746,303899993.0
2007-01-11 17:04:00,1.24742,1.24769,1.24742,1.24769,149900004.0
2007-01-11 17:05:00,1.24812,1.24918,1.24812,1.24909,67000001.0
2007-01-11 17:06:00,1.24912,1.24917,1.24878,1.24878,89799999.0
2007-01-11 17:07:00,1.24877,1.2489,1.24864,1.24868,128299998.0
2007-01-11 17:08:00,1.24878,1.24878,1.2485,1.24852,182200002.0
2007-01-11 17:09:00,1.24853,1.24865,1.24853,1.24858,179700004.0
2007-01-11 17:10:00,1.2486,1.24892,1.2486,1.2488,93000001.0
2007-01-11 17:11:00,1.24884,1.24905,1.24876,1.24905,190899998.0
2007-01-11 17:12:00,1.24898,1.24935,1.24894,1.24926,298600000.0
2007-01-11 17:13:00,1.24931,1.24942,1.24915,1.24935,236799998.0
2007-01-11 17:14:00,1.24933,1.24945,1.24925,1.24927,205700003.0
2007-01-11 17:15:00,1.24934,1.24979,1.24934,1.24979,85300002.0
2007-01-11 17:16:00,1.24966,1.24967,1.24927,1.24927,105200001.0
2007-01-11 17:17:00,1.24913,1.24924,1.24907,1.2491,132299999.0
2007-01-11 17:18:00,1.24895,1.24901,1.2489,1.24901,55100001.0
2007-01-11 17:19:00,1.2492,1.24929,1.24906,1.24906,94599998.0
2007-01-11 17:20:00,1.24918,1.24962,1.24918,1.24962,80699999.0
2007-01-11 17:21:00,1.24948,1.24948,1.24921,1.2493,127100000.0
2007-01-11 17:22:00,1.24936,1.24948,1.24936,1.2494,75499999.0
2007-01-11 17:23:00,1.24938,1.24951,1.24901,1.24901,262600002.0
2007-01-11 17:24:00,1.24904,1.24913,1.24888,1.24888,157100000.0
2007-01-11 17:25:00,1.24892,1.24936,1.24887,1.24914,170099999.0
2007-01-11 17:26:00,1.24927,1.24965,1.24927,1.24939,151900000.0
2007-01-11 17:27:00,1.24942,1.24947,1.24925,1.24925,91199997.0
2007-01-11 17:28:00,1.2494,1.24947,1.24934,1.2494,157800001.0
2007-01-11 17:29:00,1.24938,1.24994,1.24931,1.24994,94799999.0
2007-01-11 17:30:00,1.24999,1.2505,1.24999,1.25043,140200000.0
2007-01-11 17:31:00,1.25022,1.25025,1.24988,1.24988,244899999.0
2007-01-11 17:32:00,1.24979,1.2499,1.24974,1.2499,99900003.0
2007-01-11 17:33:00,1.24986,1.24986,1.24966,1.2497,145500004.0
2007-01-11 17:34:00,1.24963,1.24969,1.24953,1.24953,156999999.0
2007-01-11 17:35:00,1.24952,1.24963,1.24952,1.2496,143900001.0
2007-01-11 17:36:00,1.24958,1.24969,1.24954,1.24969,119199998.0
2007-01-11 17:37:00,1.24969,1.24975,1.24962,1.24962,81400001.0
2007-01-11 17:38:00,1.24969,1.25019,1.24969,1.25019,124099999.0
2007-01-11 17:39:00,1.25017,1.25017,1.24984,1.24988,146299998.0
2007-01-11 17:40:00,1.2495,1.24985,1.2495,1.24976,119000000.0
2007-01-11 17:41:00,1.24982,1.24996,1.24976,1.24976,162500003.0
2007-01-11 17:42:00,1.24972,1.24976,1.24943,1.2495,260799997.0
2007-01-11 17:43:00,1.24947,1.24963,1.24947,1.24958,201500004.0
2007-01-11 17:44:00,1.24968,1.24974,1.24965,1.24968,135499999.0
2007-01-11 17:45:00,1.24969,1.2498,1.24966,1.24968,175400003.0
2007-01-11 17:46:00,1.24976,1.24999,1.24976,1.24987,74699999.0
2007-01-11 17:47:00,1.25003,1.25006,1.24999,1.25003,98700001.0
2007-01-11 17:48:00,1.24998,1.25006,1.24982,1.25001,170300001.0
2007-01-11 17:49:00,1.24988,1.24996,1.24974,1.24981,170999997.0
2007-01-11 17:50:00,1.24979,1.24989,1.2497,1.2497,123699998.0
2007-01-11 17:51:00,1.24962,1.24964,1.24951,1.24951,139199999.0
2007-01-11 17:52:00,1.24945,1.24945,1.24934,1.24945,186100000.0
2007-01-11 17:53:00,1.24934,1.24942,1.24925,1.24939,203399995.0
2007-01-11 17:54:00,1.24929,1.24942,1.24923,1.24941,60100002.0
2007-01-11 17:55:00,1.24936,1.24936,1.24922,1.24922,70300001.0
2007-01-11 17:56:00,1.24923,1.24947,1.24921,1.2494,260700004.0
2007-01-11 17:57:00,1.24955,1.24963,1.24946,1.24949,195599999.0
2007-01-11 17:58:00,1.24947,1.24951,1.24943,1.24945,157500002.0
2007-01-11 17:59:00,1.24928,1.24954,1.24915,1.24953,130199998.0
2007-01-11 18:00:00,1.24959,1.24959,1.24923,1.24923,105099997.0
2007-01-11 18:01:00,1.24918,1.24925,1.24881,1.24892,1668299990.0
2007-01-11 18:04:00,1.24865,1.24866,1.24837,1.24843,1715700001.0
2007-01-11 18:05:00,1.24837,1.24839,1.24803,1.24835,1928500002.0
2007-01-11 18:06:00,1.24847,1.24868,1.24831,1.24868,1842299992.0
2007-01-11 18:07:00,1.24862,1.24862,1.24819,1.24837,1827999996.0
2007-01-11 18:08:00,1.2475,1.2475,1.2475,1.2475,1361300001.0
2007-01-11 18:09:00,1.2483,1.24838,1.24816,1.24829,1361300001.0
2007-01-11 18:10:00,1.24843,1.24855,1.24841,1.24846,1995200005.0
2007-01-11 18:11:00,1.24847,1.24862,1.24845,1.24849,1253299997.0
2007-01-11 18:12:00,1.24842,1.24842,1.24822,1.24822,350099998.0
2007-01-11 18:13:00,1.24823,1.24829,1.24795,1.24807,559099995.0
2007-01-11 18:14:00,1.24802,1.24815,1.24784,1.24802,1608799999.0
2007-01-11 18:15:00,1.24805,1.2481,1.24792,1.2481,928399994.0
2007-01-11 18:16:00,1.24813,1.24839,1.24813,1.2483,1746600013.0
2007-01-11 18:17:00,1.24837,1.24866,1.24833,1.24864,795300003.0
2007-01-11 18:18:00,1.2487,1.2488,1.24862,1.24863,638199998.0
2007-01-11 18:19:00,1.24853,1.24853,1.24812,1.2483,1372999996.0
2007-01-11 18:20:00,1.24825,1.24831,1.24815,1.2482,1085500011.0
2007-01-11 18:21:00,1.24817,1.24863,1.24817,1.24855,927800003.0
2007-01-11 18:22:00,1.24871,1.24881,1.24869,1.24871,921599992.0
2007-01-11 18:23:00,1.24868,1.24878,1.24865,1.24867,2141999983.0
2007-01-11 18:24:00,1.24869,1.24879,1.24857,1.24868,1623999995.0
2007-01-11 18:25:00,1.2487,1.24874,1.24855,1.24857,1580699994.0
2007-01-11 18:26:00,1.24858,1.24871,1.24856,1.24858,1781899987.0
2007-01-11 18:27:00,1.2487,1.24879,1.24862,1.24875,1048599990.0
2007-01-11 18:28:00,1.24878,1.24887,1.24875,1.24875,1279999999.0
2007-01-11 18:29:00,1.24878,1.24887,1.24872,1.2488,1001700002.0
2007-01-11 18:30:00,1.2488,1.24887,1.24864,1.24877,1779400001.0
2007-01-11 18:31:00,1.24873,1.24897,1.24862,1.24862,1038399998.0
2007-01-11 18:32:00,1.24858,1.24862,1.24847,1.24847,944600007.0
2007-01-11 18:33:00,1.24837,1.24859,1.24826,1.24856,2077599999.0
2007-01-11 18:34:00,1.24858,1.24859,1.24837,1.24837,1975599997.0
2007-01-11 18:35:00,1.24839,1.24861,1.24837,1.24845,1070300008.0
2007-01-11 18:36:00,1.24842,1.24842,1.24823,1.24828,420000006.0
2007-01-11 18:37:00,1.2482,1.2483,1.2482,1.24822,246499994.0
2007-01-11 18:38:00,1.24821,1.24822,1.24813,1.24817,813500008.0
2007-01-11 18:39:00,1.24808,1.24818,1.24793,1.2481,1182199989.0
2007-01-11 18:40:00,1.24812,1.2483,1.24812,1.24818,1030200000.0
2007-01-11 18:41:00,1.24806,1.24806,1.24767,1.24789,622300006.0
2007-01-11 18:42:00,1.24792,1.24792,1.24773,1.24781,951599994.0
2007-01-11 18:43:00,1.24782,1.24782,1.24768,1.2477,291700000.0
2007-01-11 18:44:00,1.24773,1.24778,1.24761,1.24778,775100007.0
2007-01-11 18:45:00,1.24779,1.24788,1.24772,1.2478,275100001.0
2007-01-11 18:46:00,1.24779,1.24779,1.24774,1.24777,263900000.0
2007-01-11 18:47:00,1.24775,1.24778,1.24771,1.24778,305100002.0
2007-01-11 18:48:00,1.24783,1.24792,1.24778,1.24791,1008899987.0
2007-01-11 18:49:00,1.248,1.24812,1.2479,1.24808,455899999.0
2007-01-11 18:50:00,1.2481,1.24821,1.24809,1.24811,309900002.0
2007-01-11 18:51:00,1.24808,1.24811,1.24791,1.24811,995699991.0
2007-01-11 18:52:00,1.24807,1.24807,1.24792,1.24799,952400012.0
2007-01-11 18:53:00,1.248,1.24808,1.24788,1.24791,1009500014.0
2007-01-11 18:54:00,1.24787,1.24793,1.24786,1.2479,864299988.0
2007-01-11 18:55:00,1.24794,1.24795,1.24782,1.24785,832000004.0
2007-01-11 18:56:00,1.2479,1.24798,1.24785,1.2479,189399996.0
2007-01-11 18:57:00,1.24797,1.24813,1.24795,1.24797,342799997.0
2007-01-11 18:58:00,1.24806,1.2481,1.24802,1.24809,406200004.0
2007-01-11 18:59:00,1.24805,1.24809,1.24789,1.24807,629299999.0
2007-01-11 19:00:00,1.24812,1.24812,1.24785,1.24795,103899998.0
2007-01-11 19:01:00,1.24822,1.24822,1.24801,1.24801,194900000.0
2007-01-11 19:02:00,1.24798,1.24802,1.24789,1.24791,572299999.0
2007-01-11 19:03:00,1.24788,1.2479,1.24777,1.24777,400399999.0
2007-01-11 19:04:00,1.24777,1.24786,1.24777,1.24784,225700000.0
2007-01-11 19:05:00,1.24787,1.24787,1.24781,1.24782,183500002.0
2007-01-11 19:06:00,1.24784,1.24784,1.2476,1.24778,368999996.0
2007-01-11 19:07:00,1.2478,1.24786,1.24768,1.24768,459599991.0
2007-01-11 19:08:00,1.24766,1.24782,1.24766,1.24771,948500006.0
2007-01-11 19:09:00,1.24764,1.24764,1.24732,1.24746,668500006.0
2007-01-11 19:10:00,1.24752,1.24768,1.24752,1.24767,96500002.0
2007-01-11 19:11:00,1.24765,1.24765,1.24738,1.24754,410400005.0
2007-01-11 19:12:00,1.24753,1.24762,1.24733,1.24762,155700003.0
2007-01-11 19:13:00,1.24775,1.24828,1.24775,1.24793,291500001.0
2007-01-11 19:14:00,1.24795,1.24795,1.24773,1.24773,171399998.0
2007-01-11 19:15:00,1.24781,1.24781,1.24764,1.24764,382899995.0
2007-01-11 19:16:00,1.24757,1.24758,1.2474,1.24758,514000004.0
2007-01-11 19:17:00,1.24763,1.24778,1.24763,1.24772,616000001.0
2007-01-11 19:18:00,1.24775,1.24786,1.24775,1.24775,599600003.0
2007-01-11 19:19:00,1.24777,1.24791,1.24776,1.24778,313099995.0
2007-01-11 19:20:00,1.2479,1.24791,1.24771,1.24774,736599998.0
2007-01-11 19:21:00,1.24791,1.24803,1.2479,1.2479,616800001.0
2007-01-11 19:22:00,1.248,1.2481,1.24793,1.24803,183700000.0
2007-01-11 19:23:00,1.24785,1.24804,1.24778,1.24804,1229099984.0
2007-01-11 19:24:00,1.248,1.24822,1.248,1.24818,418800007.0
2007-01-11 19:25:00,1.24822,1.24822,1.24799,1.24812,532199999.0
2007-01-11 19:26:00,1.2481,1.2481,1.24793,1.24793,167500002.0
2007-01-11 19:27:00,1.24788,1.24809,1.24764,1.24794,953899993.0
2007-01-11 19:28:00,1.24792,1.24792,1.24759,1.24789,454700000.0
2007-01-11 19:29:00,1.2478,1.24787,1.24768,1.24771,423099997.0
2007-01-11 19:30:00,1.24787,1.24802,1.24765,1.24795,872499995.0
2007-01-11 19:31:00,1.24792,1.24795,1.24774,1.24774,684399996.0
2007-01-11 19:32:00,1.24763,1.24763,1.24742,1.24742,437500003.0
2007-01-11 19:33:00,1.24737,1.24737,1.24725,1.24732,568600000.0
2007-01-11 19:34:00,1.24733,1.24745,1.24731,1.24739,1046399994.0
2007-01-11 19:35:00,1.24738,1.2475,1.24735,1.24744,360399999.0
2007-01-11 19:36:00,1.24743,1.24761,1.24743,1.24753,683400002.0
2007-01-11 19:37:00,1.24749,1.24765,1.24748,1.24752,131399998.0
2007-01-11 19:38:00,1.24743,1.24762,1.2472,1.24762,488100003.0
2007-01-11 19:39:00,1.24763,1.24765,1.24752,1.24763,701299998.0
2007-01-11 19:40:00,1.24763,1.24766,1.24735,1.24766,69499999.0
2007-01-11 19:41:00,1.24767,1.24767,1.24751,1.24765,77500001.0
2007-01-11 19:42:00,1.24765,1.24765,1.24728,1.24748,667000009.0
2007-01-11 19:43:00,1.24758,1.24764,1.24757,1.24757,249699996.0
2007-01-11 19:44:00,1.24762,1.24776,1.24761,1.24763,575800001.0
2007-01-11 19:45:00,1.24764,1.24771,1.24764,1.24771,80700000.0
2007-01-11 19:46:00,1.24773,1.24779,1.24738,1.24765,620800002.0
2007-01-11 19:47:00,1.24749,1.24765,1.24732,1.24765,406700003.0
2007-01-11 19:48:00,1.24761,1.24777,1.24716,1.24772,403075188.0
2007-01-11 19:49:00,1.2476,1.2476,1.24721,1.24746,439100000.0
2007-01-11 19:50:00,1.2475,1.24753,1.24736,1.24753,227600002.0
2007-01-11 19:51:00,1.24745,1.24745,1.2473,1.2473,470999998.0
2007-01-11 19:52:00,1.24746,1.24746,1.24731,1.2474,210999998.0
2007-01-11 19:53:00,1.24745,1.24765,1.24745,1.24756,340300001.0
2007-01-11 19:54:00,1.24755,1.2476,1.24748,1.2476,437299998.0
2007-01-11 19:55:00,1.24761,1.24778,1.2476,1.24778,139700001.0
2007-01-11 19:56:00,1.24783,1.24783,1.2477,1.24775,289700003.0
2007-01-11 19:57:00,1.24772,1.24787,1.24737,1.24775,525500003.0
2007-01-11 19:58:00,1.24785,1.24786,1.24745,1.24782,835799996.0
2007-01-11 19:59:00,1.24783,1.24783,1.24768,1.24772,527200000.0
2007-01-11 20:00:00,1.24776,1.2479,1.24776,1.2478,416300000.0
2007-01-11 20:01:00,1.24784,1.24808,1.24784,1.24808,515499996.0
2007-01-11 20:02:00,1.24805,1.24805,1.24788,1.24803,229799996.0
2007-01-11 20:03:00,1.24804,1.24819,1.24803,1.24815,178700000.0
2007-01-11 20:04:00,1.24812,1.24843,1.24812,1.24843,132399997.0
2007-01-11 20:05:00,1.24848,1.24851,1.24846,1.24851,107600001.0
2007-01-11 20:06:00,1.24852,1.24873,1.24852,1.24873,119599998.0
2007-01-11 20:07:00,1.24875,1.2488,1.24846,1.24864,171299997.0
2007-01-11 20:08:00,1.2487,1.24909,1.2487,1.24905,221499999.0
2007-01-11 20:09:00,1.24905,1.24905,1.24888,1.249,164400003.0
2007-01-11 20:10:00,1.24894,1.24894,1.24873,1.24873,192900001.0
2007-01-11 20:11:00,1.24884,1.24898,1.24876,1.24898,520000000.0
2007-01-11 20:12:00,1.24898,1.24898,1.24879,1.24879,708299996.0
2007-01-11 20:13:00,1.2488,1.24888,1.24875,1.24877,831599997.0
2007-01-11 20:14:00,1.24869,1.24886,1.24865,1.24865,461300005.0
2007-01-11 20:15:00,1.24855,1.24855,1.24824,1.24835,1212300003.0
2007-01-11 20:16:00,1.2483,1.24859,1.2483,1.24859,1077300002.0
2007-01-11 20:17:00,1.24845,1.24866,1.24845,1.24866,203399999.0
2007-01-11 20:18:00,1.24869,1.24886,1.24869,1.24885,663200003.0
2007-01-11 20:19:00,1.24888,1.24903,1.24885,1.24895,1451299998.0
2007-01-11 20:20:00,1.24896,1.24914,1.24896,1.24898,1304999996.0
2007-01-11 20:21:00,1.24882,1.24902,1.24878,1.249,790999994.0
2007-01-11 20:22:00,1.24902,1.24914,1.24889,1.24895,867100002.0
2007-01-11 20:23:00,1.24892,1.24907,1.24865,1.249,955700001.0
2007-01-11 20:24:00,1.24901,1.24901,1.24892,1.24892,30400000.0
2007-01-11 20:25:00,1.24891,1.24901,1.24862,1.24888,516099999.0
2007-01-11 20:26:00,1.24893,1.24901,1.24879,1.24894,459100000.0
2007-01-11 20:27:00,1.24891,1.24909,1.24871,1.24906,701800001.0
2007-01-11 20:28:00,1.24909,1.24909,1.24865,1.24888,1518800006.0
2007-01-11 20:29:00,1.24889,1.24889,1.24865,1.24865,978600005.0
2007-01-11 20:30:00,1.2502,1.2504,1.25,1.2502,821499998.0
2007-01-11 20:31:00,1.24858,1.24874,1.24832,1.24868,821499998.0
2007-01-11 20:32:00,1.2498,1.2498,1.2498,1.2498,376000003.0
2007-01-11 20:33:00,1.24861,1.2489,1.24853,1.24861,376000003.0
2007-01-11 20:34:00,1.24853,1.24853,1.24834,1.24847,296199996.0
2007-01-11 20:35:00,1.24855,1.24855,1.24834,1.24846,461500005.0
2007-01-11 20:36:00,1.24846,1.24846,1.24825,1.2484,489799995.0
2007-01-11 20:37:00,1.24843,1.24858,1.24843,1.24853,722199999.0
2007-01-11 20:38:00,1.24854,1.24865,1.24849,1.24849,1374799998.0
2007-01-11 20:39:00,1.24851,1.24853,1.24842,1.24853,287699999.0
2007-01-11 20:40:00,1.2485,1.2485,1.24823,1.24823,1120800008.0
2007-01-11 20:41:00,1.24822,1.24847,1.24822,1.24847,448900001.0
2007-01-11 20:42:00,1.24858,1.24864,1.24857,1.24857,488799999.0
2007-01-11 20:43:00,1.24857,1.24868,1.24857,1.24865,538199999.0
2007-01-11 20:44:00,1.24871,1.24904,1.24871,1.24904,642100009.0
2007-01-11 20:45:00,1.2491,1.24919,1.24908,1.24916,261800002.0
2007-01-11 20:46:00,1.24918,1.24922,1.24891,1.24922,451400002.0
2007-01-11 20:47:00,1.24927,1.24955,1.24909,1.24914,647500001.0
2007-01-11 20:48:00,1.24909,1.24911,1.24893,1.24903,1234800004.0
2007-01-11 20:49:00,1.24911,1.24911,1.24895,1.249,943100005.0
2007-01-11 20:50:00,1.24895,1.24914,1.24876,1.24907,765200006.0
2007-01-11 20:51:00,1.24919,1.24941,1.24918,1.24941,214799999.0
2007-01-11 20:52:00,1.2493,1.24936,1.24909,1.24909,656499999.0
2007-01-11 20:53:00,1.24907,1.24931,1.24907,1.2493,1026299992.0
2007-01-11 20:54:00,1.24921,1.24921,1.249,1.24916,567500003.0
2007-01-11 20:55:00,1.24912,1.24917,1.24906,1.24917,541399999.0
2007-01-11 20:56:00,1.24917,1.24925,1.24893,1.2492,1286300008.0
2007-01-11 20:57:00,1.24916,1.24918,1.24892,1.249,1450199985.0
2007-01-11 20:58:00,1.24889,1.24897,1.24862,1.24895,1911999984.0
2007-01-11 20:59:00,1.24896,1.24896,1.24851,1.24876,1561000003.0
2007-01-11 21:00:00,1.24877,1.24898,1.24876,1.24879,1586599995.0
2007-01-11 21:01:00,1.24878,1.24899,1.24878,1.24888,1106199997.0
2007-01-11 21:02:00,1.24887,1.24893,1.2487,1.2487,443900006.0
2007-01-11 21:03:00,1.24878,1.24895,1.24878,1.24887,241299998.0
2007-01-11 21:04:00,1.24883,1.24898,1.24877,1.24896,210899996.0
2007-01-11 21:05:00,1.24885,1.24888,1.24867,1.24888,37700000.0
2007-01-11 21:06:00,1.24899,1.24918,1.24893,1.24918,242200000.0
2007-01-11 21:07:00,1.24925,1.24965,1.24923,1.24965,198899996.0
2007-01-11 21:08:00,1.2498,1.24982,1.24951,1.24951,40000000.0
2007-01-11 21:09:00,1.24937,1.24938,1.2491,1.24915,383099999.0
2007-01-11 21:10:00,1.24907,1.24907,1.24895,1.24895,337600000.0
2007-01-11 21:11:00,1.2489,1.24895,1.24858,1.24895,387000007.0
2007-01-11 21:12:00,1.24882,1.24889,1.24872,1.24888,430299997.0
2007-01-11 21:13:00,1.24892,1.24908,1.24892,1.24905,837000008.0
2007-01-11 21:14:00,1.24913,1.2493,1.24907,1.24907,1008799999.0
2007-01-11 21:15:00,1.24912,1.24914,1.24902,1.24905,588400005.0
2007-01-11 21:16:00,1.24898,1.24908,1.24894,1.24908,705900001.0
2007-01-11 21:17:00,1.24915,1.24931,1.24911,1.24927,672999993.0
2007-01-11 21:18:00,1.2493,1.24943,1.24926,1.24943,453100001.0
2007-01-11 21:19:00,1.24937,1.24943,1.24899,1.24936,690700008.0
2007-01-11 21:20:00,1.2494,1.2495,1.24932,1.24948,1029599995.0
2007-01-11 21:21:00,1.24945,1.24952,1.2493,1.24935,1319699994.0
2007-01-11 21:22:00,1.24945,1.24965,1.24941,1.24963,895700000.0
2007-01-11 21:23:00,1.24965,1.24969,1.24959,1.24965,712699997.0
2007-01-11 21:24:00,1.24964,1.24964,1.2495,1.24964,316299999.0
2007-01-11 21:25:00,1.24956,1.24973,1.24951,1.24967,380200003.0
2007-01-11 21:26:00,1.24965,1.24971,1.24959,1.24965,474199999.0
2007-01-11 21:27:00,1.24973,1.24992,1.24973,1.24992,159400000.0
2007-01-11 21:28:00,1.24997,1.25018,1.24997,1.25018,707600001.0
2007-01-11 21:29:00,1.25015,1.25023,1.24987,1.25008,455299998.0
2007-01-11 21:30:00,1.25015,1.25034,1.25011,1.25018,340599995.0
2007-01-11 21:31:00,1.25015,1.25015,1.25009,1.2501,133399997.0
2007-01-11 21:32:00,1.25015,1.25017,1.24995,1.24997,1278899987.0
2007-01-11 21:33:00,1.24993,1.24993,1.24971,1.24974,344300000.0
2007-01-11 21:34:00,1.2497,1.24984,1.24963,1.24963,937099993.0
2007-01-11 21:35:00,1.24957,1.24971,1.24919,1.24933,461300005.0
2007-01-11 21:36:00,1.24964,1.24964,1.24913,1.24921,177400001.0
2007-01-11 21:37:00,1.24935,1.24935,1.24923,1.24928,70900000.0
2007-01-11 21:38:00,1.24933,1.24933,1.24915,1.24915,573599995.0
2007-01-11 21:39:00,1.24904,1.24908,1.24899,1.24904,99199998.0
2007-01-11 21:40:00,1.24898,1.24898,1.24888,1.24893,524800005.0
2007-01-11 21:41:00,1.2489,1.24919,1.24883,1.24913,329400003.0
2007-01-11 21:42:00,1.24904,1.24907,1.24893,1.24894,243199995.0
2007-01-11 21:43:00,1.24887,1.24887,1.24862,1.24881,768399991.0
2007-01-11 21:44:00,1.24892,1.24913,1.24892,1.24905,500399994.0
2007-01-11 21:45:00,1.24899,1.24909,1.24869,1.24886,536800004.0
2007-01-11 21:46:00,1.24907,1.24913,1.24897,1.24913,511999999.0
2007-01-11 21:47:00,1.249,1.24918,1.24883,1.24906,869999999.0
2007-01-11 21:48:00,1.24907,1.24907,1.24887,1.24899,550599992.0
2007-01-11 21:49:00,1.24903,1.24924,1.24903,1.24921,716499999.0
2007-01-11 21:50:00,1.2492,1.2492,1.24898,1.24909,79399998.0
2007-01-11 21:51:00,1.2491,1.24946,1.2491,1.24946,272499997.0
2007-01-11 21:52:00,1.24937,1.24953,1.24917,1.24945,666300002.0
2007-01-11 21:53:00,1.24942,1.24942,1.24925,1.24925,487900001.0
2007-01-11 21:54:00,1.24927,1.24931,1.24925,1.24929,244099997.0
2007-01-11 21:55:00,1.2494,1.2494,1.24931,1.2494,249600001.0
2007-01-11 21:56:00,1.2492,1.24929,1.24915,1.24915,362300000.0
2007-01-11 21:57:00,1.2493,1.24941,1.24922,1.24941,159099999.0
2007-01-11 21:58:00,1.24945,1.24945,1.2494,1.24945,198200002.0
2007-01-11 21:59:00,1.2495,1.24965,1.2495,1.24965,1232400004.0
2007-01-11 22:00:00,1.24976,1.24976,1.24955,1.24955,563399997.0
2007-01-11 22:01:00,1.24938,1.2495,1.24923,1.2495,221099999.0
2007-01-11 22:02:00,1.2496,1.2496,1.24936,1.24949,752100000.0
2007-01-11 22:03:00,1.24948,1.24948,1.24944,1.24948,175899997.0
2007-01-11 22:04:00,1.2495,1.2495,1.24919,1.24938,545399995.0
2007-01-11 22:05:00,1.24922,1.24959,1.24912,1.24937,278099997.0
2007-01-11 22:06:00,1.24936,1.24947,1.24932,1.24932,194700003.0
2007-01-11 22:07:00,1.24944,1.24954,1.2492,1.24932,87900000.0
2007-01-11 22:08:00,1.24939,1.24953,1.24909,1.24953,175199999.0
2007-01-11 22:09:00,1.2495,1.24968,1.24938,1.24964,270699995.0
2007-01-11 22:10:00,1.24943,1.24958,1.24935,1.24938,168599998.0
2007-01-11 22:11:00,1.24981,1.24981,1.24943,1.24953,256899994.0
2007-01-11 22:12:00,1.24945,1.24969,1.24941,1.24959,496299999.0
2007-01-11 22:13:00,1.24957,1.24957,1.2495,1.24956,308800001.0
2007-01-11 22:14:00,1.24946,1.24959,1.24934,1.24944,114399999.0
2007-01-11 22:15:00,1.2494,1.2495,1.24939,1.24943,452000000.0
2007-01-11 22:16:00,1.24941,1.24941,1.24932,1.24936,245299999.0
2007-01-11 22:17:00,1.24937,1.2495,1.24929,1.24946,91100000.0
2007-01-11 22:18:00,1.24942,1.24943,1.24914,1.24914,127800000.0
2007-01-11 22:19:00,1.24938,1.24938,1.24932,1.24933,60000003.0
2007-01-11 22:20:00,1.2494,1.24943,1.2494,1.2494,120099999.0
2007-01-11 22:21:00,1.24939,1.24944,1.24937,1.24941,244400002.0
2007-01-11 22:22:00,1.24945,1.24951,1.24935,1.24938,462599999.0
2007-01-11 22:23:00,1.24938,1.24939,1.2493,1.24935,103600000.0
2007-01-11 22:24:00,1.24924,1.24929,1.24912,1.24917,129400000.0
2007-01-11 22:25:00,1.24904,1.24904,1.24879,1.2489,168500001.0
2007-01-11 22:26:00,1.24905,1.2491,1.24861,1.24861,163899998.0
2007-01-11 22:27:00,1.24885,1.24919,1.24885,1.24917,202699997.0
2007-01-11 22:28:00,1.249,1.24902,1.24884,1.24889,116299998.0
2007-01-11 22:29:00,1.24889,1.24897,1.24869,1.24897,620599995.0
2007-01-11 22:30:00,1.24902,1.24921,1.24892,1.24921,563800002.0
2007-01-11 22:31:00,1.24919,1.24938,1.24908,1.24921,244600000.0
2007-01-11 22:32:00,1.24895,1.24907,1.2489,1.24907,83299999.0
2007-01-11 22:33:00,1.24917,1.24925,1.24917,1.24923,158300000.0
2007-01-11 22:34:00,1.24929,1.24929,1.24915,1.24929,171200003.0
2007-01-11 22:35:00,1.24931,1.24935,1.24924,1.24935,149900001.0
2007-01-11 22:36:00,1.24931,1.24938,1.24931,1.24938,59600000.0
2007-01-11 22:37:00,1.24942,1.24942,1.24928,1.24938,182800003.0
2007-01-11 22:38:00,1.24935,1.24942,1.24911,1.24941,75300001.0
2007-01-11 22:39:00,1.24917,1.24931,1.24917,1.24926,209199998.0
2007-01-11 22:40:00,1.24931,1.24938,1.2493,1.24933,185899999.0
2007-01-11 22:41:00,1.24929,1.24945,1.24928,1.24939,175000000.0
2007-01-11 22:42:00,1.2494,1.24951,1.24924,1.24935,265200001.0
2007-01-11 22:43:00,1.24942,1.24942,1.24924,1.24931,547599994.0
2007-01-11 22:44:00,1.24928,1.24938,1.24916,1.24938,97100000.0
2007-01-11 22:45:00,1.2494,1.24946,1.24932,1.24938,230399996.0
2007-01-11 22:46:00,1.2491,1.24927,1.2491,1.2492,325399999.0
2007-01-11 22:47:00,1.2492,1.24931,1.24918,1.24921,264400003.0
2007-01-11 22:48:00,1.24911,1.24913,1.24893,1.24913,295199993.0
2007-01-11 22:49:00,1.24911,1.24911,1.24892,1.24909,445999999.0
2007-01-11 22:50:00,1.24904,1.2491,1.24898,1.24905,58300002.0
2007-01-11 22:51:00,1.24905,1.24906,1.24883,1.2489,406900001.0
2007-01-11 22:52:00,1.24906,1.2491,1.249,1.249,86100000.0
2007-01-11 22:53:00,1.24912,1.24912,1.24894,1.24894,141499998.0
2007-01-11 22:54:00,1.24893,1.24894,1.24884,1.24884,77599998.0
2007-01-11 22:55:00,1.24887,1.24891,1.24881,1.24887,211899998.0
2007-01-11 22:56:00,1.24905,1.24908,1.24892,1.24894,120600002.0
2007-01-11 22:57:00,1.24897,1.24904,1.24886,1.249,266399999.0
2007-01-11 22:58:00,1.24887,1.24902,1.24887,1.24894,191699997.0
2007-01-11 22:59:00,1.24891,1.24891,1.24884,1.24889,176400000.0
2007-01-11 23:00:00,1.2487,1.24899,1.2487,1.24899,219499999.0
2007-01-11 23:01:00,1.24899,1.24899,1.24877,1.24894,145299997.0
2007-01-11 23:02:00,1.24896,1.24897,1.24888,1.24895,135000001.0
2007-01-11 23:03:00,1.24888,1.24888,1.24873,1.24883,122199998.0
2007-01-11 23:04:00,1.24869,1.24889,1.24869,1.24877,130100001.0
2007-01-11 23:05:00,1.24894,1.24894,1.24865,1.24883,120899999.0
2007-01-11 23:06:00,1.2489,1.24891,1.24881,1.24882,197099996.0
2007-01-11 23:07:00,1.24878,1.24884,1.24863,1.24876,206800000.0
2007-01-11 23:08:00,1.24873,1.24887,1.2487,1.24881,101200001.0
2007-01-11 23:09:00,1.24873,1.24874,1.2486,1.24872,169400001.0
2007-01-11 23:10:00,1.24873,1.24881,1.24865,1.24868,110299999.0
2007-01-11 23:11:00,1.24881,1.24881,1.24866,1.24867,94100003.0
2007-01-11 23:12:00,1.24867,1.2488,1.24867,1.24869,249099995.0
2007-01-11 23:13:00,1.24858,1.24877,1.24851,1.24875,234499997.0
2007-01-11 23:14:00,1.2487,1.2488,1.24866,1.24868,205699999.0
2007-01-11 23:15:00,1.24864,1.24878,1.24856,1.24876,126000000.0
2007-01-11 23:16:00,1.24875,1.24886,1.24867,1.24871,74199998.0
2007-01-11 23:17:00,1.24872,1.24879,1.24865,1.24865,229599999.0
2007-01-11 23:18:00,1.24875,1.24892,1.24862,1.24892,239599997.0
2007-01-11 23:19:00,1.24877,1.24886,1.24853,1.24853,189700003.0
2007-01-11 23:20:00,1.24864,1.24869,1.24859,1.24866,80100001.0
2007-01-11 23:21:00,1.24874,1.24892,1.24874,1.2489,263000004.0
2007-01-11 23:22:00,1.2488,1.2489,1.24874,1.24888,233400000.0
2007-01-11 23:23:00,1.249,1.24905,1.24866,1.24891,112000004.0
2007-01-11 23:24:00,1.24895,1.24912,1.24895,1.24895,104399997.0
2007-01-11 23:25:00,1.24858,1.24888,1.24858,1.24888,146400001.0
2007-01-11 23:26:00,1.24898,1.24907,1.24898,1.24903,155099998.0
2007-01-11 23:27:00,1.24899,1.24904,1.24899,1.249,73499999.0
2007-01-11 23:28:00,1.24904,1.24904,1.24878,1.24878,148000000.0
2007-01-11 23:29:00,1.24904,1.24913,1.24881,1.24881,113699998.0
2007-01-11 23:30:00,1.24916,1.24919,1.24907,1.24907,128999998.0
2007-01-11 23:31:00,1.24907,1.24923,1.24904,1.2492,237599996.0
2007-01-11 23:32:00,1.24914,1.24938,1.24913,1.24933,141399999.0
2007-01-11 23:33:00,1.24921,1.24942,1.2491,1.24927,336000002.0
2007-01-11 23:34:00,1.24927,1.24933,1.24916,1.24926,83299999.0
2007-01-11 23:35:00,1.24937,1.24937,1.24898,1.24904,44000001.0
2007-01-11 23:36:00,1.24913,1.24919,1.24892,1.24896,115100002.0
2007-01-11 23:37:00,1.24917,1.24922,1.24908,1.24913,151299999.0
2007-01-11 23:38:00,1.24912,1.24922,1.24892,1.24892,45600000.0
2007-01-11 23:39:00,1.2489,1.2492,1.2489,1.24899,142700000.0
2007-01-11 23:40:00,1.24901,1.24916,1.24901,1.24907,171600002.0
2007-01-11 23:41:00,1.24899,1.24915,1.24899,1.24906,227600001.0
2007-01-11 23:42:00,1.2491,1.24919,1.24908,1.24919,174499999.0
2007-01-11 23:43:00,1.249,1.24917,1.24894,1.24912,100299999.0
2007-01-11 23:44:00,1.24914,1.24924,1.24902,1.24915,197399996.0
2007-01-11 23:45:00,1.24928,1.2493,1.24919,1.24923,206800005.0
2007-01-11 23:46:00,1.24921,1.24953,1.24921,1.24953,97099998.0
2007-01-11 23:47:00,1.24932,1.24935,1.24918,1.24933,171899997.0
2007-01-11 23:48:00,1.2493,1.24938,1.2492,1.24932,115700001.0
2007-01-11 23:49:00,1.24922,1.24966,1.24922,1.24949,171099997.0
2007-01-11 23:50:00,1.24941,1.24955,1.24941,1.24955,45400001.0
2007-01-11 23:51:00,1.24947,1.24948,1.24936,1.24936,117799998.0
2007-01-11 23:52:00,1.24935,1.24946,1.24921,1.24921,234799999.0
2007-01-11 23:53:00,1.24942,1.24945,1.24921,1.24926,137700000.0
2007-01-11 23:54:00,1.2494,1.24943,1.24927,1.24927,70799999.0
2007-01-11 23:55:00,1.24915,1.24941,1.24915,1.24936,122100001.0
2007-01-11 23:56:00,1.24934,1.24941,1.24907,1.24922,232399996.0
2007-01-11 23:57:00,1.24919,1.24931,1.24915,1.24931,99100000.0
2007-01-11 23:58:00,1.24923,1.24931,1.24921,1.24926,193900001.0
2007-01-11 23:59:00,1.24934,1.24941,1.24924,1.24941,146599999.0
2007-01-12 00:00:00,1.24925,1.24956,1.24925,1.24942,181000002.0
2007-01-12 00:01:00,1.24961,1.24961,1.24934,1.24934,149400000.0
2007-01-12 00:02:00,1.24938,1.2495,1.24938,1.24941,107600000.0
2007-01-12 00:03:00,1.2495,1.24953,1.24939,1.24953,63699999.0
2007-01-12 00:04:00,1.24953,1.24961,1.2495,1.24955,139699996.0
2007-01-12 00:05:00,1.24966,1.24979,1.24965,1.24972,289699999.0
2007-01-12 00:06:00,1.24963,1.24995,1.24963,1.24978,150999999.0
2007-01-12 00:07:00,1.24967,1.2498,1.24959,1.24973,314800002.0
2007-01-12 00:08:00,1.24974,1.24979,1.24952,1.24963,100899999.0
2007-01-12 00:09:00,1.24979,1.24979,1.24958,1.24961,167399998.0
2007-01-12 00:10:00,1.24966,1.24966,1.24928,1.24949,123299999.0
2007-01-12 00:11:00,1.24925,1.24946,1.24917,1.24935,137900002.0
2007-01-12 00:12:00,1.24923,1.24963,1.24907,1.24963,209599999.0
2007-01-12 00:13:00,1.24975,1.24981,1.24957,1.2497,217999995.0
2007-01-12 00:14:00,1.24955,1.24971,1.24946,1.24971,92500000.0
2007-01-12 00:15:00,1.24951,1.24967,1.24944,1.24944,157300003.0
2007-01-12 00:16:00,1.24927,1.24939,1.24925,1.2493,58600000.0
2007-01-12 00:17:00,1.24928,1.2494,1.24926,1.24933,158299999.0
2007-01-12 00:18:00,1.24925,1.24935,1.249,1.249,75499998.0
2007-01-12 00:19:00,1.24906,1.24925,1.249,1.24925,235299998.0
2007-01-12 00:20:00,1.24926,1.2496,1.24916,1.24942,336199995.0
2007-01-12 00:21:00,1.24951,1.24951,1.24915,1.24925,231600000.0
2007-01-12 00:22:00,1.24925,1.24943,1.24924,1.2493,104199999.0
2007-01-12 00:23:00,1.24918,1.24928,1.24912,1.24927,114400001.0
2007-01-12 00:24:00,1.24922,1.24929,1.2492,1.24929,230399997.0
2007-01-12 00:25:00,1.24915,1.24928,1.24904,1.24904,150400003.0
2007-01-12 00:26:00,1.24925,1.24925,1.24905,1.24917,183900004.0
2007-01-12 00:27:00,1.24923,1.24924,1.24908,1.24908,317200004.0
2007-01-12 00:28:00,1.24909,1.24909,1.24899,1.24904,142299998.0
2007-01-12 00:29:00,1.24905,1.24927,1.24905,1.24915,93600000.0
2007-01-12 00:30:00,1.2494,1.24945,1.24918,1.24939,147000001.0
2007-01-12 00:31:00,1.24933,1.24953,1.2492,1.24947,246500000.0
2007-01-12 00:32:00,1.24948,1.24948,1.24943,1.24948,203200004.0
2007-01-12 00:33:00,1.24947,1.24954,1.24944,1.2495,108600000.0
2007-01-12 00:34:00,1.24945,1.24948,1.24917,1.24948,114199996.0
2007-01-12 00:35:00,1.24942,1.24949,1.24942,1.24945,63900001.0
2007-01-12 00:36:00,1.24938,1.24949,1.24922,1.24942,215899995.0
2007-01-12 00:37:00,1.2495,1.24959,1.24925,1.24936,233000001.0
2007-01-12 00:38:00,1.24935,1.24961,1.24931,1.24961,130000002.0
2007-01-12 00:39:00,1.24948,1.24983,1.24947,1.2496,187599996.0
2007-01-12 00:40:00,1.24956,1.24976,1.24927,1.24927,176099997.0
2007-01-12 00:41:00,1.24921,1.24954,1.24921,1.24948,72700000.0
2007-01-12 00:42:00,1.24941,1.24943,1.24933,1.24938,246000004.0
2007-01-12 00:43:00,1.2493,1.2493,1.2491,1.24923,128300002.0
2007-01-12 00:44:00,1.24917,1.24918,1.24909,1.24915,101500002.0
2007-01-12 00:45:00,1.2492,1.24937,1.2492,1.24931,98299999.0
2007-01-12 00:46:00,1.24932,1.24944,1.24926,1.24938,97499997.0
2007-01-12 00:47:00,1.24929,1.24936,1.24929,1.24936,53500001.0
2007-01-12 00:48:00,1.24944,1.24951,1.2494,1.2494,122300001.0
2007-01-12 00:49:00,1.24923,1.24923,1.24911,1.24916,70600001.0
2007-01-12 00:50:00,1.24923,1.24936,1.24912,1.24912,96000000.0
2007-01-12 00:51:00,1.24936,1.24936,1.24899,1.24899,65400001.0
2007-01-12 00:52:00,1.24913,1.24934,1.24899,1.24902,99600001.0
2007-01-12 00:53:00,1.24908,1.2493,1.24907,1.2493,93200001.0
2007-01-12 00:54:00,1.24932,1.24935,1.24906,1.24935,163199997.0
2007-01-12 00:55:00,1.24925,1.24925,1.24903,1.24917,135200002.0
2007-01-12 00:56:00,1.24922,1.24926,1.24913,1.24916,143000001.0
2007-01-12 00:57:00,1.24923,1.24935,1.24916,1.24934,221199999.0
2007-01-12 00:58:00,1.24928,1.2493,1.24913,1.24917,181900000.0
2007-01-12 00:59:00,1.24942,1.24946,1.24922,1.24922,90200002.0
2007-01-12 01:00:00,1.24909,1.24921,1.24909,1.24921,191099999.0
2007-01-12 01:01:00,1.24927,1.24934,1.24899,1.24912,100499998.0
2007-01-12 01:02:00,1.24952,1.24958,1.24899,1.24907,283175183.0
2007-01-12 01:03:00,1.24915,1.24917,1.24902,1.24902,102799999.0
2007-01-12 01:04:00,1.24903,1.24926,1.24903,1.2492,194699997.0
2007-01-12 01:05:00,1.24917,1.24931,1.24914,1.24931,81900001.0
2007-01-12 01:06:00,1.24938,1.24942,1.24933,1.24942,145199996.0
2007-01-12 01:07:00,1.24932,1.24939,1.24926,1.24939,184600001.0
2007-01-12 01:08:00,1.24949,1.2495,1.24935,1.2495,191600003.0
2007-01-12 01:09:00,1.24952,1.24958,1.24952,1.24956,130600003.0
2007-01-12 01:10:00,1.24951,1.24959,1.24947,1.2495,173000002.0
2007-01-12 01:11:00,1.24952,1.24961,1.24952,1.2496,147500000.0
2007-01-12 01:12:00,1.24955,1.24976,1.24955,1.2497,108099999.0
2007-01-12 01:13:00,1.24978,1.24984,1.24965,1.24965,104999999.0
2007-01-12 01:14:00,1.24968,1.24977,1.24952,1.24973,188999999.0
2007-01-12 01:15:00,1.24943,1.24968,1.24937,1.24968,153499998.0
2007-01-12 01:16:00,1.24988,1.24996,1.24974,1.24974,216599998.0
2007-01-12 01:17:00,1.24976,1.24982,1.24973,1.24975,92500001.0
2007-01-12 01:18:00,1.24982,1.24987,1.24954,1.24981,255200001.0
2007-01-12 01:19:00,1.24988,1.24995,1.24988,1.2499,336400005.0
2007-01-12 01:20:00,1.24988,1.25007,1.24984,1.24999,230299998.0
2007-01-12 01:21:00,1.24992,1.25015,1.24992,1.25,173799998.0
2007-01-12 01:22:00,1.25005,1.2501,1.25005,1.25008,105999998.0
2007-01-12 01:23:00,1.24991,1.25002,1.24988,1.24994,290699997.0
2007-01-12 01:24:00,1.24995,1.25009,1.24995,1.25001,88299998.0
2007-01-12 01:25:00,1.24998,1.25004,1.24996,1.24996,88999998.0
2007-01-12 01:26:00,1.25004,1.25016,1.24999,1.25005,121700001.0
2007-01-12 01:27:00,1.2501,1.2501,1.2498,1.24992,69200000.0
2007-01-12 01:28:00,1.25004,1.25006,1.24994,1.24999,56800000.0
2007-01-12 01:29:00,1.25017,1.25019,1.24966,1.25005,130799999.0
2007-01-12 01:30:00,1.25006,1.25009,1.2499,1.25009,187399997.0
2007-01-12 01:31:00,1.25008,1.25008,1.24977,1.24988,256200002.0
2007-01-12 01:32:00,1.24975,1.2501,1.24975,1.24986,152100001.0
2007-01-12 01:33:00,1.25001,1.25005,1.24995,1.25005,132400000.0
2007-01-12 01:34:00,1.25003,1.25013,1.24993,1.2501,143800000.0
2007-01-12 01:35:00,1.25011,1.25011,1.2498,1.24992,198900004.0
2007-01-12 01:36:00,1.24993,1.25009,1.24982,1.25,167100002.0
2007-01-12 01:37:00,1.25004,1.25004,1.24988,1.24988,177900001.0
2007-01-12 01:38:00,1.24993,1.24993,1.24969,1.24985,130199996.0
2007-01-12 01:39:00,1.24992,1.24994,1.24968,1.24973,138400000.0
2007-01-12 01:40:00,1.2497,1.24993,1.2496,1.24993,116900000.0
2007-01-12 01:41:00,1.25004,1.25006,1.24996,1.25005,274300004.0
2007-01-12 01:42:00,1.24991,1.25005,1.24987,1.25,146599998.0
2007-01-12 01:43:00,1.24988,1.25002,1.24974,1.24999,186400000.0
2007-01-12 01:44:00,1.24998,1.24998,1.24984,1.24986,227000000.0
2007-01-12 01:45:00,1.24999,1.24999,1.24987,1.24987,140800002.0
2007-01-12 01:46:00,1.24997,1.24997,1.24987,1.24989,108700000.0
2007-01-12 01:47:00,1.24973,1.24975,1.24957,1.24975,279199995.0
2007-01-12 01:48:00,1.2496,1.24998,1.24955,1.2498,228799999.0
2007-01-12 01:49:00,1.24984,1.24984,1.24962,1.24965,266399999.0
2007-01-12 01:50:00,1.2498,1.2498,1.24949,1.24971,45800000.0
2007-01-12 01:51:00,1.24981,1.24981,1.24968,1.24969,179099996.0
2007-01-12 01:52:00,1.24962,1.24975,1.24959,1.2496,195000000.0
2007-01-12 01:53:00,1.24961,1.24966,1.24941,1.24941,255600000.0
2007-01-12 01:54:00,1.24963,1.24971,1.24955,1.24971,70299998.0
2007-01-12 01:55:00,1.24958,1.24958,1.24916,1.24935,208899997.0
2007-01-12 01:56:00,1.24938,1.24966,1.24928,1.24961,133299998.0
2007-01-12 01:57:00,1.24958,1.24962,1.24928,1.2493,216499999.0
2007-01-12 01:58:00,1.24953,1.24961,1.24929,1.24955,91099998.0
2007-01-12 01:59:00,1.24962,1.24962,1.24934,1.24955,122100002.0
2007-01-12 02:00:00,1.24954,1.24961,1.24942,1.24942,228099996.0
2007-01-12 02:01:00,1.24942,1.24954,1.24942,1.2495,210499999.0
2007-01-12 02:02:00,1.24954,1.24963,1.24942,1.24949,177599999.0
2007-01-12 02:03:00,1.24944,1.2495,1.24928,1.24939,142300000.0
2007-01-12 02:04:00,1.24936,1.24965,1.24936,1.24965,119800000.0
2007-01-12 02:05:00,1.24966,1.24967,1.24951,1.24967,108999999.0
2007-01-12 02:06:00,1.24966,1.24968,1.24963,1.24966,195999998.0
2007-01-12 02:07:00,1.24952,1.24956,1.24937,1.24955,203699997.0
2007-01-12 02:08:00,1.24941,1.2496,1.2494,1.2496,187699997.0
2007-01-12 02:09:00,1.24972,1.24972,1.24959,1.24961,220099999.0
2007-01-12 02:10:00,1.24975,1.24987,1.24966,1.24985,184299998.0
2007-01-12 02:11:00,1.24977,1.24989,1.2497,1.24982,145000002.0
2007-01-12 02:12:00,1.24978,1.24998,1.24965,1.24994,52900001.0
2007-01-12 02:13:00,1.24993,1.25003,1.2497,1.25003,140300000.0
2007-01-12 02:14:00,1.24995,1.25005,1.2499,1.25002,154900004.0
2007-01-12 02:15:00,1.24984,1.25009,1.24984,1.25009,200999999.0
2007-01-12 02:16:00,1.25012,1.25014,1.2501,1.2501,132499999.0
2007-01-12 02:17:00,1.25005,1.25014,1.25002,1.25002,259200007.0
2007-01-12 02:18:00,1.24995,1.25005,1.2498,1.25002,123000000.0
2007-01-12 02:19:00,1.25005,1.25012,1.24999,1.25009,131999998.0
2007-01-12 02:20:00,1.25014,1.25014,1.24993,1.24999,147100002.0
2007-01-12 02:21:00,1.25007,1.25021,1.25007,1.25016,144899999.0
2007-01-12 02:22:00,1.25006,1.25016,1.24999,1.25005,199700003.0
2007-01-12 02:23:00,1.25009,1.25013,1.24997,1.24997,156200002.0
2007-01-12 02:24:00,1.24993,1.24993,1.24976,1.24976,163699996.0
2007-01-12 02:25:00,1.25005,1.25009,1.24982,1.25,200499999.0
2007-01-12 02:26:00,1.2499,1.25008,1.2498,1.25008,299700003.0
2007-01-12 02:27:00,1.25005,1.25014,1.25001,1.25001,131000001.0
2007-01-12 02:28:00,1.25011,1.25011,1.24997,1.24997,53700000.0
2007-01-12 02:29:00,1.24997,1.25011,1.24988,1.24999,161700000.0
2007-01-12 02:30:00,1.24984,1.2501,1.24973,1.25005,132300000.0
2007-01-12 02:31:00,1.24992,1.24992,1.24962,1.24962,243900002.0
2007-01-12 02:32:00,1.2498,1.2499,1.24947,1.24985,235100000.0
2007-01-12 02:33:00,1.24973,1.24984,1.24965,1.24968,104800000.0
2007-01-12 02:34:00,1.24979,1.24983,1.24973,1.24983,131600002.0
2007-01-12 02:35:00,1.24971,1.24975,1.24962,1.24975,123800000.0
2007-01-12 02:36:00,1.24983,1.24983,1.2497,1.2498,84200002.0
2007-01-12 02:37:00,1.24987,1.24988,1.24963,1.24974,130300002.0
2007-01-12 02:38:00,1.24978,1.24978,1.24947,1.24947,161700002.0
2007-01-12 02:39:00,1.24965,1.24965,1.24952,1.24965,51500000.0
2007-01-12 02:40:00,1.24943,1.24969,1.24935,1.24969,170700001.0
2007-01-12 02:41:00,1.2497,1.2497,1.24948,1.24962,162700003.0
2007-01-12 02:42:00,1.24961,1.24964,1.24936,1.24936,108800002.0
2007-01-12 02:43:00,1.24926,1.24952,1.24922,1.24952,133799998.0
2007-01-12 02:44:00,1.24949,1.24949,1.24943,1.24943,8000000.0
2007-01-12 02:45:00,1.24918,1.24945,1.24918,1.24945,94500000.0
2007-01-12 02:46:00,1.24955,1.24955,1.24919,1.24952,126099999.0
2007-01-12 02:47:00,1.24957,1.24957,1.24931,1.24931,68900001.0
2007-01-12 02:48:00,1.24935,1.24941,1.2491,1.2493,162599996.0
2007-01-12 02:49:00,1.24947,1.24964,1.24946,1.24955,167800002.0
2007-01-12 02:50:00,1.24965,1.24973,1.24946,1.24949,131400001.0
2007-01-12 02:51:00,1.24949,1.24964,1.24943,1.24945,125000000.0
2007-01-12 02:52:00,1.24949,1.24959,1.24945,1.24959,149899994.0
2007-01-12 02:53:00,1.24958,1.24971,1.24958,1.2496,148799997.0
2007-01-12 02:54:00,1.24955,1.24967,1.24954,1.24967,64500000.0
2007-01-12 02:55:00,1.24975,1.24975,1.24957,1.24963,103400001.0
2007-01-12 02:56:00,1.24972,1.24975,1.24964,1.24968,148800001.0
2007-01-12 02:57:00,1.24958,1.24968,1.24945,1.24965,114000001.0
2007-01-12 02:58:00,1.24947,1.24965,1.24941,1.24944,154300000.0
2007-01-12 02:59:00,1.24943,1.24978,1.24931,1.24978,303300002.0
2007-01-12 03:00:00,1.24975,1.24982,1.24964,1.24972,120200000.0
2007-01-12 03:01:00,1.24992,1.24993,1.24987,1.24992,107100002.0
2007-01-12 03:02:00,1.24981,1.25005,1.24979,1.25002,160899999.0
2007-01-12 03:03:00,1.25019,1.2503,1.25019,1.2502,167499998.0
2007-01-12 03:04:00,1.25014,1.25014,1.25002,1.25007,137099998.0
2007-01-12 03:05:00,1.24996,1.25,1.24977,1.24977,190399998.0
2007-01-12 03:06:00,1.24963,1.24989,1.24963,1.24989,157200000.0
2007-01-12 03:07:00,1.24983,1.24993,1.24955,1.24973,249500000.0
2007-01-12 03:08:00,1.24962,1.2498,1.2496,1.2496,145700000.0
2007-01-12 03:09:00,1.24953,1.24965,1.2494,1.24965,95800001.0
2007-01-12 03:10:00,1.24958,1.2497,1.24951,1.2497,70600000.0
2007-01-12 03:11:00,1.24955,1.24967,1.24943,1.24967,129299997.0
2007-01-12 03:12:00,1.24977,1.25008,1.24966,1.25008,164600003.0
2007-01-12 03:13:00,1.25023,1.25023,1.25012,1.25021,134499999.0
2007-01-12 03:14:00,1.25017,1.25025,1.25014,1.25025,112500003.0
2007-01-12 03:15:00,1.25015,1.25024,1.25015,1.25024,102200000.0
2007-01-12 03:16:00,1.25028,1.25035,1.25023,1.25025,215400001.0
2007-01-12 03:17:00,1.2501,1.25016,1.24998,1.24998,129600004.0
2007-01-12 03:18:00,1.25031,1.25031,1.25009,1.25015,98099998.0
2007-01-12 03:19:00,1.25006,1.25008,1.24995,1.25005,111499998.0
2007-01-12 03:20:00,1.25009,1.25017,1.25006,1.25017,180699999.0
2007-01-12 03:21:00,1.25029,1.25035,1.25014,1.25014,143499996.0
2007-01-12 03:22:00,1.25028,1.25047,1.25025,1.25047,188799997.0
2007-01-12 03:23:00,1.25048,1.25059,1.25037,1.25037,213200001.0
2007-01-12 03:24:00,1.25037,1.25038,1.25006,1.25013,251899996.0
2007-01-12 03:25:00,1.25015,1.2502,1.24996,1.2502,204199995.0
2007-01-12 03:26:00,1.25018,1.25026,1.24989,1.25003,182000003.0
2007-01-12 03:27:00,1.2499,1.2499,1.2498,1.24989,108599999.0
2007-01-12 03:28:00,1.24996,1.24998,1.24964,1.24998,152399997.0
2007-01-12 03:29:00,1.24998,1.24998,1.24983,1.2499,99500001.0
2007-01-12 03:30:00,1.24987,1.24987,1.24961,1.24962,216200000.0
2007-01-12 03:31:00,1.2499,1.2499,1.24954,1.24972,89399999.0
2007-01-12 03:32:00,1.2496,1.24968,1.24934,1.24957,190200001.0
2007-01-12 03:33:00,1.24955,1.24955,1.24928,1.24937,271800000.0
2007-01-12 03:34:00,1.2496,1.24975,1.2496,1.2497,200200001.0
2007-01-12 03:35:00,1.24955,1.24962,1.24937,1.24951,224699998.0
2007-01-12 03:36:00,1.24966,1.24973,1.24949,1.24968,180100002.0
2007-01-12 03:37:00,1.24955,1.2497,1.24942,1.24957,222299999.0
2007-01-12 03:38:00,1.24943,1.24971,1.24939,1.24971,77500001.0
2007-01-12 03:39:00,1.24976,1.24984,1.24976,1.24981,84300000.0
2007-01-12 03:40:00,1.24973,1.24991,1.24965,1.24991,144699997.0
2007-01-12 03:41:00,1.24981,1.24981,1.24958,1.24977,155199999.0
2007-01-12 03:42:00,1.24974,1.24978,1.24962,1.24968,127499999.0
2007-01-12 03:43:00,1.24958,1.24977,1.24929,1.24977,183399997.0
2007-01-12 03:44:00,1.24975,1.24984,1.24955,1.24983,155899998.0
2007-01-12 03:45:00,1.24978,1.24987,1.24973,1.24987,156500005.0
2007-01-12 03:46:00,1.24985,1.24985,1.24948,1.24983,176900001.0
2007-01-12 03:47:00,1.24991,1.24991,1.24972,1.24985,161700001.0
2007-01-12 03:48:00,1.24983,1.24988,1.24972,1.2498,189900002.0
2007-01-12 03:49:00,1.24978,1.24993,1.24975,1.2498,98099998.0
2007-01-12 03:50:00,1.24968,1.24979,1.24968,1.2497,110199998.0
2007-01-12 03:51:00,1.2498,1.24988,1.24977,1.24977,258099999.0
2007-01-12 03:52:00,1.24975,1.24975,1.2495,1.2495,124299997.0
2007-01-12 03:53:00,1.24948,1.24951,1.24937,1.2495,179200001.0
2007-01-12 03:54:00,1.24938,1.24949,1.24935,1.2494,230800000.0
2007-01-12 03:55:00,1.24952,1.24956,1.24932,1.24947,114000000.0
2007-01-12 03:56:00,1.2494,1.2494,1.24933,1.24933,12700000.0
2007-01-12 03:57:00,1.24934,1.24948,1.24934,1.24934,79899999.0
2007-01-12 03:58:00,1.24932,1.24932,1.24917,1.24927,86800002.0
2007-01-12 03:59:00,1.2494,1.2494,1.24912,1.24924,176899998.0
2007-01-12 04:00:00,1.24926,1.24926,1.24909,1.24912,185200001.0
2007-01-12 04:01:00,1.24928,1.24936,1.24926,1.24926,131799998.0
2007-01-12 04:02:00,1.24925,1.24925,1.24899,1.24916,296875193.0
2007-01-12 04:03:00,1.24915,1.24925,1.24889,1.24918,62300000.0
2007-01-12 04:04:00,1.24922,1.24929,1.24897,1.249,225299999.0
2007-01-12 04:05:00,1.2492,1.24925,1.24876,1.24876,197100001.0
2007-01-12 04:06:00,1.2487,1.24892,1.2487,1.24892,223800001.0
2007-01-12 04:07:00,1.24886,1.24903,1.24881,1.24891,161699999.0
2007-01-12 04:08:00,1.24895,1.24905,1.24875,1.24887,104900002.0
2007-01-12 04:09:00,1.24892,1.24897,1.24869,1.24893,194000000.0
2007-01-12 04:10:00,1.24898,1.24898,1.2489,1.2489,213399997.0
2007-01-12 04:11:00,1.24891,1.24899,1.24881,1.24889,130899996.0
2007-01-12 04:12:00,1.24894,1.249,1.24885,1.249,191500002.0
2007-01-12 04:13:00,1.24898,1.24901,1.24896,1.24897,143900002.0
2007-01-12 04:14:00,1.2489,1.2489,1.24851,1.24883,203700000.0
2007-01-12 04:15:00,1.24871,1.24887,1.24869,1.24877,157600003.0
2007-01-12 04:16:00,1.24875,1.24876,1.24863,1.24874,85900002.0
2007-01-12 04:17:00,1.24878,1.24878,1.2486,1.2487,164300001.0
2007-01-12 04:18:00,1.24869,1.24884,1.24857,1.24859,159200001.0
2007-01-12 04:19:00,1.24869,1.24869,1.24856,1.24856,112300000.0
2007-01-12 04:20:00,1.2486,1.2486,1.24853,1.2486,107899997.0
2007-01-12 04:21:00,1.24843,1.24843,1.24816,1.24816,135099998.0
2007-01-12 04:22:00,1.24816,1.24832,1.24816,1.24832,54700001.0
2007-01-12 04:23:00,1.24828,1.24835,1.2482,1.24822,135699999.0
2007-01-12 04:24:00,1.24808,1.24827,1.24795,1.24826,156199997.0
2007-01-12 04:25:00,1.24829,1.24853,1.24829,1.24846,64100000.0
2007-01-12 04:26:00,1.24836,1.24856,1.24828,1.24856,138899998.0
2007-01-12 04:27:00,1.24823,1.24839,1.24816,1.24839,72800002.0
2007-01-12 04:28:00,1.24847,1.24847,1.24841,1.24844,65400001.0
2007-01-12 04:29:00,1.24848,1.2486,1.24848,1.24859,181699997.0
2007-01-12 04:30:00,1.24863,1.24863,1.24811,1.24811,138300001.0
2007-01-12 04:31:00,1.2485,1.24866,1.24838,1.24865,173500005.0
2007-01-12 04:32:00,1.2487,1.24871,1.2486,1.24866,74599998.0
2007-01-12 04:33:00,1.24865,1.24877,1.24865,1.24869,119400002.0
2007-01-12 04:34:00,1.2487,1.2487,1.24842,1.24847,100400001.0
2007-01-12 04:35:00,1.24868,1.24879,1.24868,1.2487,199200001.0
2007-01-12 04:36:00,1.24873,1.24876,1.24844,1.24863,187400004.0
2007-01-12 04:37:00,1.24877,1.24882,1.24875,1.24881,84700003.0
2007-01-12 04:38:00,1.24867,1.24873,1.24852,1.24864,215099998.0
2007-01-12 04:39:00,1.24871,1.24882,1.24864,1.24875,109700000.0
2007-01-12 04:40:00,1.24865,1.24865,1.24847,1.24858,136499999.0
2007-01-12 04:41:00,1.24858,1.24858,1.24824,1.24828,233300005.0
2007-01-12 04:42:00,1.24852,1.24857,1.24852,1.24852,107599999.0
2007-01-12 04:43:00,1.24848,1.24865,1.2484,1.2485,215400002.0
2007-01-12 04:44:00,1.24852,1.24852,1.24809,1.24835,196400000.0
2007-01-12 04:45:00,1.24861,1.24873,1.24848,1.24865,143700002.0
2007-01-12 04:46:00,1.24857,1.24863,1.2484,1.24856,198699995.0
2007-01-12 04:47:00,1.24862,1.24863,1.24835,1.24835,186799997.0
2007-01-12 04:48:00,1.24858,1.24859,1.2484,1.24851,132199997.0
2007-01-12 04:49:00,1.24844,1.24864,1.24837,1.24858,143800002.0
2007-01-12 04:50:00,1.24857,1.24857,1.24839,1.24854,107200000.0
2007-01-12 04:51:00,1.2485,1.24853,1.24823,1.24827,170500002.0
2007-01-12 04:52:00,1.24827,1.24839,1.24806,1.24824,113399997.0
2007-01-12 04:53:00,1.24825,1.2484,1.2482,1.24823,162100000.0
2007-01-12 04:54:00,1.24819,1.24821,1.24798,1.24821,152799999.0
2007-01-12 04:55:00,1.24821,1.24836,1.24815,1.24836,144799999.0
2007-01-12 04:56:00,1.2482,1.2482,1.24808,1.24815,145600003.0
2007-01-12 04:57:00,1.24821,1.24821,1.24796,1.24816,199100002.0
2007-01-12 04:58:00,1.2483,1.24838,1.24818,1.24831,159000001.0
2007-01-12 04:59:00,1.24831,1.24831,1.24803,1.24824,124599999.0
2007-01-12 05:00:00,1.24802,1.24836,1.24802,1.24836,107400000.0
2007-01-12 05:01:00,1.24831,1.24851,1.24818,1.24851,211599997.0
2007-01-12 05:02:00,1.24833,1.24843,1.24825,1.24838,168199998.0
2007-01-12 05:03:00,1.24835,1.24847,1.24835,1.24846,90599998.0
2007-01-12 05:04:00,1.24843,1.24859,1.24835,1.24849,199899995.0
2007-01-12 05:05:00,1.24846,1.24852,1.24838,1.24851,69099999.0
2007-01-12 05:06:00,1.24867,1.24871,1.24843,1.24863,215200000.0
2007-01-12 05:07:00,1.24853,1.24859,1.24852,1.24859,58200001.0
2007-01-12 05:08:00,1.24862,1.24865,1.24851,1.24865,87900000.0
2007-01-12 05:09:00,1.24852,1.24873,1.24837,1.2487,72799999.0
2007-01-12 05:10:00,1.24835,1.24864,1.24826,1.24847,261399999.0
2007-01-12 05:11:00,1.24843,1.24852,1.24834,1.24843,104599999.0
2007-01-12 05:12:00,1.24854,1.24858,1.24817,1.24843,127100001.0
2007-01-12 05:13:00,1.2486,1.2487,1.24853,1.24856,98300000.0
2007-01-12 05:14:00,1.24849,1.24872,1.24849,1.24864,232599994.0
2007-01-12 05:15:00,1.24856,1.24869,1.24855,1.24869,151600002.0
2007-01-12 05:16:00,1.24863,1.24868,1.24855,1.24868,148599999.0
2007-01-12 05:17:00,1.24872,1.24881,1.24871,1.24881,192900003.0
2007-01-12 05:18:00,1.24877,1.24883,1.24868,1.24883,166799998.0
2007-01-12 05:19:00,1.24888,1.24888,1.2486,1.24867,175200002.0
2007-01-12 05:20:00,1.2486,1.2486,1.24843,1.24857,175400001.0
2007-01-12 05:21:00,1.2487,1.2487,1.24846,1.24855,183300002.0
2007-01-12 05:22:00,1.2485,1.2485,1.24819,1.24838,99500001.0
2007-01-12 05:23:00,1.24858,1.24866,1.24829,1.24866,81699999.0
2007-01-12 05:24:00,1.2485,1.24866,1.24849,1.24851,148500002.0
2007-01-12 05:25:00,1.24843,1.24863,1.24821,1.24852,103899997.0
2007-01-12 05:26:00,1.2485,1.2485,1.24831,1.24831,167300000.0
2007-01-12 05:27:00,1.24833,1.24845,1.24819,1.24837,324700004.0
2007-01-12 05:28:00,1.24812,1.2483,1.24807,1.2483,156499998.0
2007-01-12 05:29:00,1.24822,1.24837,1.24806,1.24837,154600002.0
2007-01-12 05:30:00,1.24832,1.24832,1.24804,1.2483,194000001.0
2007-01-12 05:31:00,1.24857,1.24857,1.24823,1.24839,120600000.0
2007-01-12 05:32:00,1.2484,1.24842,1.2482,1.24842,185000005.0
2007-01-12 05:33:00,1.24838,1.24838,1.24831,1.24831,72599998.0
2007-01-12 05:34:00,1.24833,1.24839,1.24833,1.24839,170099997.0
2007-01-12 05:35:00,1.24831,1.24833,1.2482,1.24827,136400000.0
2007-01-12 05:36:00,1.24838,1.24854,1.24836,1.24854,148799996.0
2007-01-12 05:37:00,1.24847,1.24847,1.24826,1.24837,172400002.0
2007-01-12 05:38:00,1.24844,1.24856,1.24837,1.24855,151900002.0
2007-01-12 05:39:00,1.24859,1.24884,1.24859,1.24884,247100003.0
2007-01-12 05:40:00,1.24888,1.249,1.24886,1.24897,157099998.0
2007-01-12 05:41:00,1.24896,1.24899,1.24879,1.24884,188800002.0
2007-01-12 05:42:00,1.24892,1.24899,1.24865,1.24878,258899996.0
2007-01-12 05:43:00,1.24875,1.24891,1.24857,1.24873,256599998.0
2007-01-12 05:44:00,1.2488,1.24885,1.24877,1.24877,35100000.0
2007-01-12 05:45:00,1.24874,1.24896,1.24864,1.24864,149200000.0
2007-01-12 05:46:00,1.24862,1.2489,1.24862,1.24889,189599999.0
2007-01-12 05:47:00,1.24873,1.24873,1.24853,1.24859,111199997.0
2007-01-12 05:48:00,1.24866,1.24886,1.24848,1.24848,81099999.0
2007-01-12 05:49:00,1.24857,1.24866,1.24829,1.24842,200999998.0
2007-01-12 05:50:00,1.24862,1.24868,1.24822,1.24829,245899997.0
2007-01-12 05:51:00,1.24832,1.2486,1.24832,1.24857,33500000.0
2007-01-12 05:52:00,1.24861,1.24861,1.24847,1.2485,210300002.0
2007-01-12 05:53:00,1.24855,1.24867,1.24855,1.24855,35100000.0
2007-01-12 05:54:00,1.24862,1.24868,1.24853,1.24855,130500000.0
2007-01-12 05:55:00,1.24852,1.24855,1.24846,1.24855,158099997.0
2007-01-12 05:56:00,1.24844,1.24848,1.24803,1.24825,74999998.0
2007-01-12 05:57:00,1.24838,1.24845,1.24834,1.24837,280600002.0
2007-01-12 05:58:00,1.24823,1.24845,1.24823,1.2484,157900005.0
2007-01-12 05:59:00,1.24844,1.24849,1.24831,1.24831,83600000.0
2007-01-12 06:00:00,1.24841,1.24842,1.24831,1.24832,190600000.0
2007-01-12 06:01:00,1.24835,1.24844,1.24821,1.24831,132700001.0
2007-01-12 06:02:00,1.24828,1.24833,1.24817,1.24833,68900000.0
2007-01-12 06:03:00,1.24824,1.24831,1.24813,1.24831,53200000.0
2007-01-12 06:04:00,1.24826,1.24838,1.24824,1.24829,84300003.0
2007-01-12 06:05:00,1.24818,1.2482,1.24803,1.24804,169399997.0
2007-01-12 06:06:00,1.24804,1.24804,1.24785,1.24801,174900000.0
2007-01-12 06:07:00,1.24805,1.24809,1.24792,1.248,146200003.0
2007-01-12 06:08:00,1.24792,1.24795,1.24766,1.24776,84199998.0
2007-01-12 06:09:00,1.24795,1.24812,1.24795,1.24812,184900005.0
2007-01-12 06:10:00,1.24812,1.24812,1.24771,1.24791,118800002.0
2007-01-12 06:11:00,1.24798,1.24805,1.24798,1.24804,207400003.0
2007-01-12 06:12:00,1.24785,1.24809,1.24785,1.24803,199100002.0
2007-01-12 06:13:00,1.24794,1.2482,1.24794,1.2481,266300000.0
2007-01-12 06:14:00,1.24813,1.24827,1.24794,1.24827,181300002.0
2007-01-12 06:15:00,1.24818,1.24823,1.248,1.24819,254599999.0
2007-01-12 06:16:00,1.24803,1.24823,1.24795,1.24823,149899999.0
2007-01-12 06:17:00,1.2481,1.24815,1.24793,1.24806,113400002.0
2007-01-12 06:18:00,1.24827,1.24827,1.24796,1.24817,282100001.0
2007-01-12 06:19:00,1.2481,1.24835,1.24806,1.24827,224500000.0
2007-01-12 06:20:00,1.24816,1.24834,1.24807,1.24821,138699998.0
2007-01-12 06:21:00,1.24828,1.24828,1.24806,1.24821,136400000.0
2007-01-12 06:22:00,1.24821,1.24828,1.24814,1.24828,141000000.0
2007-01-12 06:23:00,1.24814,1.24829,1.24814,1.24827,78400002.0
2007-01-12 06:24:00,1.24824,1.24827,1.24806,1.24827,130899998.0
2007-01-12 06:25:00,1.24803,1.24817,1.24791,1.24817,97800001.0
2007-01-12 06:26:00,1.24824,1.24839,1.2481,1.24834,188899997.0
2007-01-12 06:27:00,1.24834,1.24834,1.24811,1.24825,143700001.0
2007-01-12 06:28:00,1.2482,1.24821,1.24805,1.24816,111399997.0
2007-01-12 06:29:00,1.24806,1.24806,1.24783,1.24803,165500000.0
2007-01-12 06:30:00,1.24809,1.24809,1.24786,1.24805,88200000.0
2007-01-12 06:31:00,1.24788,1.24807,1.24787,1.24807,86500002.0
2007-01-12 06:32:00,1.2481,1.24822,1.2481,1.24822,163199999.0
2007-01-12 06:33:00,1.24817,1.24817,1.24786,1.24798,91299996.0
2007-01-12 06:34:00,1.24802,1.24804,1.2478,1.24804,125500001.0
2007-01-12 06:35:00,1.2481,1.24815,1.24805,1.24811,187700003.0
2007-01-12 06:36:00,1.24785,1.24803,1.2477,1.24803,162100005.0
2007-01-12 06:37:00,1.24797,1.24813,1.24787,1.24807,152600003.0
2007-01-12 06:38:00,1.24797,1.24819,1.24777,1.24819,263800003.0
2007-01-12 06:39:00,1.2481,1.2481,1.24771,1.24775,64799999.0
2007-01-12 06:40:00,1.24775,1.24775,1.24759,1.24769,187700000.0
2007-01-12 06:41:00,1.2476,1.2476,1.24742,1.24752,173600002.0
2007-01-12 06:42:00,1.24749,1.24752,1.24727,1.24752,172700001.0
2007-01-12 06:43:00,1.2477,1.24785,1.24767,1.24785,138900001.0
2007-01-12 06:44:00,1.24773,1.24773,1.24757,1.24757,3500000.0
2007-01-12 06:45:00,1.24748,1.24751,1.24743,1.24751,168099999.0
2007-01-12 06:46:00,1.24751,1.24777,1.24748,1.24748,171600002.0
2007-01-12 06:47:00,1.24762,1.24764,1.24747,1.24747,163700005.0
2007-01-12 06:48:00,1.24739,1.2475,1.24716,1.24748,195500001.0
2007-01-12 06:49:00,1.24746,1.2475,1.24739,1.24745,205599997.0
2007-01-12 06:50:00,1.24731,1.24738,1.24705,1.24705,130500002.0
2007-01-12 06:51:00,1.24743,1.24743,1.24727,1.24739,230500001.0
2007-01-12 06:52:00,1.24727,1.24735,1.24727,1.24727,144399996.0
2007-01-12 06:53:00,1.24702,1.24774,1.24702,1.24761,244699997.0
2007-01-12 06:54:00,1.24766,1.24778,1.24766,1.24778,28800000.0
2007-01-12 06:55:00,1.24784,1.24818,1.24784,1.24818,30000000.0
2007-01-12 06:56:00,1.24823,1.24823,1.2481,1.24817,52100000.0
2007-01-12 06:57:00,1.24808,1.24815,1.24806,1.24813,178199996.0
2007-01-12 06:58:00,1.24805,1.24827,1.24805,1.24819,109299999.0
2007-01-12 06:59:00,1.24827,1.24827,1.24799,1.24799,187699998.0
2007-01-12 07:00:00,1.24793,1.24817,1.24793,1.24817,52800000.0
2007-01-12 07:01:00,1.24812,1.24818,1.2481,1.24817,177599997.0
2007-01-12 07:02:00,1.24812,1.24817,1.2479,1.24792,139900003.0
2007-01-12 07:03:00,1.24814,1.24814,1.2479,1.24798,194499997.0
2007-01-12 07:04:00,1.24798,1.24829,1.24797,1.24816,211099996.0
2007-01-12 07:05:00,1.24819,1.2483,1.24811,1.24815,65500001.0
2007-01-12 07:06:00,1.24814,1.24814,1.24788,1.24789,78899998.0
2007-01-12 07:07:00,1.248,1.24805,1.24774,1.24805,118800002.0
2007-01-12 07:08:00,1.24785,1.24803,1.24773,1.24803,140600001.0
2007-01-12 07:09:00,1.24805,1.24805,1.24786,1.24803,184800001.0
2007-01-12 07:10:00,1.2479,1.24818,1.24783,1.24796,220899996.0
2007-01-12 07:11:00,1.24798,1.24803,1.24794,1.24803,270899998.0
2007-01-12 07:12:00,1.24803,1.24814,1.24774,1.24794,218299994.0
2007-01-12 07:13:00,1.2479,1.2479,1.24778,1.24784,157800001.0
2007-01-12 07:14:00,1.24811,1.24842,1.24811,1.24842,107499997.0
2007-01-12 07:15:00,1.24843,1.24851,1.24836,1.24848,89900000.0
2007-01-12 07:16:00,1.2485,1.24854,1.24821,1.2483,240599997.0
2007-01-12 07:17:00,1.24843,1.24843,1.24826,1.24832,185600001.0
2007-01-12 07:18:00,1.24832,1.24851,1.24832,1.24834,117999997.0
2007-01-12 07:19:00,1.24833,1.24833,1.24814,1.24827,197500004.0
2007-01-12 07:20:00,1.24815,1.24839,1.24811,1.24839,138299996.0
2007-01-12 07:21:00,1.24842,1.24851,1.24833,1.24839,174100001.0
2007-01-12 07:22:00,1.24821,1.24821,1.24809,1.24815,130899997.0
2007-01-12 07:23:00,1.2482,1.24831,1.24804,1.24826,246000005.0
2007-01-12 07:24:00,1.24818,1.24818,1.24806,1.24808,198000003.0
2007-01-12 07:25:00,1.24781,1.24808,1.24777,1.24808,195699998.0
2007-01-12 07:26:00,1.24794,1.2481,1.24779,1.2481,164100000.0
2007-01-12 07:27:00,1.24811,1.24818,1.24809,1.24813,144900004.0
2007-01-12 07:28:00,1.24805,1.24813,1.24798,1.24813,49300000.0
2007-01-12 07:29:00,1.24812,1.24812,1.24785,1.248,90899999.0
2007-01-12 07:30:00,1.24807,1.24807,1.24795,1.24797,220999998.0
2007-01-12 07:31:00,1.24801,1.2481,1.24782,1.24795,241200003.0
2007-01-12 07:32:00,1.24793,1.24806,1.2478,1.248,208399998.0
2007-01-12 07:33:00,1.24785,1.24806,1.24785,1.24806,119099999.0
2007-01-12 07:34:00,1.24785,1.24798,1.2478,1.2479,218999997.0
2007-01-12 07:35:00,1.248,1.24801,1.2479,1.24801,11200000.0
2007-01-12 07:36:00,1.24792,1.24794,1.24747,1.24747,136999997.0
2007-01-12 07:37:00,1.24788,1.24821,1.2477,1.24814,136400003.0
2007-01-12 07:38:00,1.24793,1.24803,1.24775,1.24776,176900000.0
2007-01-12 07:39:00,1.248,1.24808,1.24797,1.24808,159699994.0
2007-01-12 07:40:00,1.24808,1.24821,1.24808,1.24815,55300001.0
2007-01-12 07:41:00,1.24819,1.24834,1.24817,1.24834,207400000.0
2007-01-12 07:42:00,1.24842,1.24846,1.24804,1.24804,196199995.0
2007-01-12 07:43:00,1.24805,1.24835,1.24805,1.2483,129300000.0
2007-01-12 07:44:00,1.24788,1.24831,1.24786,1.24831,100699999.0
2007-01-12 07:45:00,1.24832,1.24832,1.24813,1.24824,253799995.0
2007-01-12 07:46:00,1.24805,1.24835,1.24799,1.24835,88699998.0
2007-01-12 07:47:00,1.24846,1.24846,1.24832,1.24836,132700000.0
2007-01-12 07:48:00,1.24816,1.24837,1.24816,1.24837,59000001.0
2007-01-12 07:49:00,1.24842,1.24856,1.24842,1.24856,70500002.0
2007-01-12 07:50:00,1.24835,1.2485,1.24826,1.24845,63299999.0
2007-01-12 07:51:00,1.24848,1.24858,1.24844,1.24858,323000008.0
2007-01-12 07:52:00,1.24851,1.24855,1.24837,1.24855,166600001.0
2007-01-12 07:53:00,1.24859,1.24868,1.24855,1.24858,235399998.0
2007-01-12 07:54:00,1.24867,1.24882,1.24865,1.24881,94799999.0
2007-01-12 07:55:00,1.24892,1.24905,1.2488,1.24899,252900007.0
2007-01-12 07:56:00,1.24902,1.24942,1.24902,1.24927,185100001.0
2007-01-12 07:57:00,1.24933,1.24934,1.24905,1.24924,172099999.0
2007-01-12 07:58:00,1.24915,1.24928,1.24909,1.24925,139000002.0
2007-01-12 07:59:00,1.24917,1.24925,1.24915,1.24915,103300002.0
2007-01-12 08:00:00,1.2492,1.24927,1.24919,1.24927,59899998.0
2007-01-12 08:01:00,1.2493,1.24934,1.24927,1.24927,152099997.0
2007-01-12 08:02:00,1.24921,1.24921,1.24898,1.24901,281599998.0
2007-01-12 08:03:00,1.24928,1.24941,1.2492,1.24941,100800002.0
2007-01-12 08:04:00,1.24942,1.24942,1.24922,1.24928,150799998.0
2007-01-12 08:05:00,1.24908,1.24915,1.24902,1.24908,144499996.0
2007-01-12 08:06:00,1.24906,1.24917,1.24906,1.24909,270800001.0
2007-01-12 08:07:00,1.24902,1.24913,1.2489,1.24892,201800000.0
2007-01-12 08:08:00,1.24892,1.24898,1.2487,1.24875,131799998.0
2007-01-12 08:09:00,1.24873,1.24873,1.2486,1.2486,225700000.0
2007-01-12 08:10:00,1.24865,1.24873,1.2486,1.24873,185200002.0
2007-01-12 08:11:00,1.24872,1.24882,1.24851,1.24868,68799999.0
2007-01-12 08:12:00,1.24875,1.24886,1.24869,1.24873,145800000.0
2007-01-12 08:13:00,1.24877,1.24882,1.24865,1.24881,201400000.0
2007-01-12 08:14:00,1.2489,1.24894,1.24861,1.24885,52799999.0
2007-01-12 08:15:00,1.24902,1.2492,1.24902,1.2492,82199999.0
2007-01-12 08:16:00,1.24925,1.24925,1.24918,1.24925,104299998.0
2007-01-12 08:17:00,1.24917,1.24928,1.24917,1.24923,76699998.0
2007-01-12 08:18:00,1.24913,1.2493,1.24908,1.24925,145999997.0
2007-01-12 08:19:00,1.24923,1.24927,1.24923,1.24927,37500000.0
2007-01-12 08:20:00,1.24926,1.24926,1.24901,1.24907,82499999.0
2007-01-12 08:21:00,1.24899,1.24908,1.24888,1.24888,190599998.0
2007-01-12 08:22:00,1.24904,1.24904,1.2489,1.24898,179300003.0
2007-01-12 08:23:00,1.24902,1.24902,1.24881,1.24899,208599998.0
2007-01-12 08:24:00,1.24898,1.24904,1.24886,1.24886,164299999.0
2007-01-12 08:25:00,1.24878,1.2489,1.24874,1.24888,216299995.0
2007-01-12 08:26:00,1.24895,1.24901,1.24891,1.24897,103799998.0
2007-01-12 08:27:00,1.24901,1.24907,1.249,1.249,130200002.0
2007-01-12 08:28:00,1.24905,1.24909,1.24899,1.24908,126400000.0
2007-01-12 08:29:00,1.24915,1.24921,1.24899,1.24909,63200000.0
2007-01-12 08:30:00,1.24916,1.24938,1.24911,1.24936,122400004.0
2007-01-12 08:31:00,1.24929,1.24945,1.24929,1.24938,97500002.0
2007-01-12 08:32:00,1.24933,1.24941,1.24921,1.24925,123700000.0
2007-01-12 08:33:00,1.24931,1.24938,1.24924,1.24925,225999998.0
2007-01-12 08:34:00,1.24925,1.24925,1.24906,1.24912,202999996.0
2007-01-12 08:35:00,1.24933,1.2495,1.24933,1.24934,126500002.0
2007-01-12 08:36:00,1.24927,1.24938,1.24927,1.24932,190199998.0
2007-01-12 08:37:00,1.24935,1.24935,1.24921,1.24929,63199998.0
2007-01-12 08:38:00,1.24925,1.24931,1.24904,1.24931,120499998.0
2007-01-12 08:39:00,1.24943,1.24952,1.24934,1.24938,102399997.0
2007-01-12 08:40:00,1.24942,1.24942,1.24904,1.24925,102900001.0
2007-01-12 08:41:00,1.24923,1.24923,1.2491,1.2491,175600000.0
2007-01-12 08:42:00,1.24906,1.24906,1.24896,1.249,110800003.0
2007-01-12 08:43:00,1.24901,1.24906,1.2489,1.24906,115199999.0
2007-01-12 08:44:00,1.24907,1.24907,1.24887,1.249,119800000.0
2007-01-12 08:45:00,1.24901,1.24906,1.24894,1.24906,179899996.0
2007-01-12 08:46:00,1.24897,1.24899,1.24889,1.24892,42200000.0
2007-01-12 08:47:00,1.24889,1.24889,1.24876,1.24884,159599997.0
2007-01-12 08:48:00,1.24878,1.24903,1.24873,1.249,104200000.0
2007-01-12 08:49:00,1.24876,1.24887,1.24871,1.24885,90600001.0
2007-01-12 08:50:00,1.24888,1.2489,1.24864,1.2489,168300002.0
2007-01-12 08:51:00,1.24883,1.24883,1.24857,1.2486,177700004.0
2007-01-12 08:52:00,1.24896,1.24902,1.24895,1.24895,157600001.0
2007-01-12 08:53:00,1.24894,1.24903,1.24892,1.24897,133499997.0
2007-01-12 08:54:00,1.24906,1.24915,1.24899,1.24915,182299997.0
2007-01-12 08:55:00,1.24927,1.24945,1.24927,1.24945,149800002.0
2007-01-12 08:56:00,1.24945,1.24955,1.24939,1.24947,154500003.0
2007-01-12 08:57:00,1.2495,1.24952,1.2493,1.2493,131600000.0
2007-01-12 08:58:00,1.24929,1.24936,1.24919,1.2493,116300001.0
2007-01-12 08:59:00,1.24931,1.24938,1.24922,1.24938,44400000.0
2007-01-12 09:00:00,1.24933,1.24933,1.2489,1.2489,73399997.0
2007-01-12 09:01:00,1.24877,1.24906,1.24877,1.249,253000000.0
2007-01-12 09:02:00,1.24917,1.24928,1.24917,1.24919,87499997.0
2007-01-12 09:03:00,1.24915,1.24933,1.24913,1.24921,97800000.0
2007-01-12 09:04:00,1.24937,1.24952,1.24929,1.24945,140400000.0
2007-01-12 09:05:00,1.24956,1.24962,1.24926,1.24926,76600000.0
2007-01-12 09:06:00,1.24918,1.24923,1.24906,1.24909,64700000.0
2007-01-12 09:07:00,1.24897,1.24906,1.24891,1.24902,179900004.0
2007-01-12 09:08:00,1.24908,1.2491,1.24898,1.24899,211200000.0
2007-01-12 09:09:00,1.24893,1.24901,1.24881,1.24898,91000000.0
2007-01-12 09:10:00,1.24899,1.24933,1.24899,1.24928,147600001.0
2007-01-12 09:11:00,1.24936,1.24936,1.24916,1.24916,105400002.0
2007-01-12 09:12:00,1.24927,1.24927,1.249,1.24902,180899995.0
2007-01-12 09:13:00,1.24907,1.24916,1.24904,1.24911,146700000.0
2007-01-12 09:14:00,1.24917,1.24941,1.24917,1.24932,117400001.0
2007-01-12 09:15:00,1.24924,1.24928,1.24922,1.24925,91999998.0
2007-01-12 09:16:00,1.24928,1.24941,1.2492,1.24935,213200000.0
2007-01-12 09:17:00,1.24933,1.24933,1.24921,1.24932,126799998.0
2007-01-12 09:18:00,1.24925,1.24946,1.24916,1.24942,238000002.0
2007-01-12 09:19:00,1.2494,1.24945,1.24934,1.24945,90500000.0
2007-01-12 09:20:00,1.24953,1.24968,1.24944,1.24958,173599998.0
2007-01-12 09:21:00,1.24967,1.24967,1.24956,1.24956,88000001.0
2007-01-12 09:22:00,1.24959,1.24975,1.24953,1.24953,289500006.0
2007-01-12 09:23:00,1.24943,1.2495,1.2494,1.24947,57000000.0
2007-01-12 09:24:00,1.24948,1.2495,1.24943,1.24943,61500000.0
2007-01-12 09:25:00,1.24943,1.24956,1.24924,1.24956,162100006.0
2007-01-12 09:26:00,1.2494,1.2494,1.24923,1.24923,194700001.0
2007-01-12 09:27:00,1.24918,1.24918,1.24897,1.24903,62100000.0
2007-01-12 09:28:00,1.24894,1.24897,1.24882,1.24897,137400001.0
2007-01-12 09:29:00,1.24879,1.24889,1.24876,1.24889,117600002.0
2007-01-12 09:30:00,1.24873,1.24893,1.24861,1.24893,139300001.0
2007-01-12 09:31:00,1.24892,1.24918,1.24886,1.24918,225699999.0
2007-01-12 09:32:00,1.24918,1.24923,1.2491,1.2491,201500000.0
2007-01-12 09:33:00,1.24918,1.24931,1.24918,1.24918,169999998.0
2007-01-12 09:34:00,1.2492,1.24941,1.2492,1.2493,84900001.0
2007-01-12 09:35:00,1.24937,1.24958,1.24937,1.24958,162599998.0
2007-01-12 09:36:00,1.24949,1.24954,1.24931,1.24931,212800003.0
2007-01-12 09:37:00,1.24951,1.24958,1.24949,1.24958,139499996.0
2007-01-12 09:38:00,1.24968,1.24971,1.2495,1.2495,207499998.0
2007-01-12 09:39:00,1.24948,1.24958,1.24934,1.24934,109699999.0
2007-01-12 09:40:00,1.2494,1.2494,1.24909,1.24922,216400003.0
2007-01-12 09:41:00,1.24929,1.24952,1.24923,1.24952,99199998.0
2007-01-12 09:42:00,1.24944,1.24944,1.24925,1.24943,208199996.0
2007-01-12 09:43:00,1.24943,1.24951,1.24935,1.24951,97399999.0
2007-01-12 09:44:00,1.24942,1.24942,1.24909,1.24909,133800001.0
2007-01-12 09:45:00,1.24901,1.24907,1.24896,1.24902,163199999.0
2007-01-12 09:46:00,1.24893,1.24908,1.24871,1.24908,195899999.0
2007-01-12 09:47:00,1.24903,1.24903,1.2489,1.24897,92775188.0
2007-01-12 09:48:00,1.24902,1.24909,1.24898,1.24902,137499999.0
2007-01-12 09:49:00,1.24898,1.24902,1.24875,1.24875,173400002.0
2007-01-12 09:50:00,1.24865,1.24871,1.24862,1.24862,152699998.0
2007-01-12 09:51:00,1.24854,1.24854,1.24845,1.24845,120099997.0
2007-01-12 09:52:00,1.24842,1.24849,1.2483,1.24839,126199998.0
2007-01-12 09:53:00,1.24848,1.24854,1.24844,1.2485,144800000.0
2007-01-12 09:54:00,1.24835,1.24862,1.24813,1.24862,63699999.0
2007-01-12 09:55:00,1.24873,1.24898,1.24864,1.24892,185000003.0
2007-01-12 09:56:00,1.24881,1.24881,1.2483,1.24831,274100001.0
2007-01-12 09:57:00,1.24839,1.24859,1.24839,1.24859,109900000.0
2007-01-12 09:58:00,1.24862,1.24866,1.24852,1.2486,140600006.0
2007-01-12 09:59:00,1.2485,1.2485,1.24823,1.24823,98399998.0
2007-01-12 10:00:00,1.24821,1.24834,1.24819,1.2482,64200001.0
2007-01-12 10:01:00,1.24819,1.24821,1.24806,1.24809,226500004.0
2007-01-12 10:02:00,1.24787,1.24787,1.24761,1.24768,219900000.0
2007-01-12 10:03:00,1.2476,1.24773,1.24751,1.24773,200799998.0
2007-01-12 10:04:00,1.24767,1.24791,1.24767,1.24791,115099998.0
2007-01-12 10:05:00,1.24793,1.24826,1.24793,1.2482,234299998.0
2007-01-12 10:06:00,1.24822,1.2484,1.24822,1.24829,224700001.0
2007-01-12 10:07:00,1.24837,1.24844,1.24827,1.24827,179400000.0
2007-01-12 10:08:00,1.24842,1.24843,1.24827,1.24827,165500000.0
2007-01-12 10:09:00,1.24842,1.24848,1.24839,1.24845,72300001.0
2007-01-12 10:10:00,1.24859,1.24903,1.24859,1.24896,35800000.0
2007-01-12 10:11:00,1.24898,1.24924,1.24898,1.24921,110400000.0
2007-01-12 10:12:00,1.2492,1.2492,1.24888,1.24898,178300000.0
2007-01-12 10:13:00,1.24904,1.24907,1.24896,1.24907,144799997.0
2007-01-12 10:14:00,1.24896,1.24896,1.2488,1.24895,178400001.0
2007-01-12 10:15:00,1.24922,1.24923,1.24894,1.24906,128300002.0
2007-01-12 10:16:00,1.24915,1.24942,1.24913,1.24933,94799999.0
2007-01-12 10:17:00,1.24928,1.24928,1.24907,1.24922,83399999.0
2007-01-12 10:18:00,1.24922,1.24928,1.24911,1.24917,172200002.0
2007-01-12 10:19:00,1.24931,1.24946,1.24927,1.24943,291899999.0
2007-01-12 10:20:00,1.24953,1.2496,1.24939,1.24953,262500001.0
2007-01-12 10:21:00,1.24959,1.24984,1.24959,1.24982,186399999.0
2007-01-12 10:22:00,1.24988,1.24988,1.24973,1.24973,24200000.0
2007-01-12 10:23:00,1.24973,1.24982,1.2497,1.24972,192500002.0
2007-01-12 10:24:00,1.24968,1.24981,1.24956,1.24981,202700003.0
2007-01-12 10:25:00,1.24978,1.24978,1.2497,1.24978,220500000.0
2007-01-12 10:26:00,1.2498,1.2498,1.24965,1.24965,22100000.0
2007-01-12 10:27:00,1.24969,1.24994,1.24969,1.24989,184700000.0
2007-01-12 10:28:00,1.24993,1.25028,1.24989,1.25028,186799997.0
2007-01-12 10:29:00,1.25041,1.25041,1.25005,1.25005,239099996.0
2007-01-12 10:30:00,1.24985,1.25012,1.24982,1.25012,183299995.0
2007-01-12 10:31:00,1.25012,1.25012,1.2499,1.2499,74799999.0
2007-01-12 10:32:00,1.24996,1.25025,1.24996,1.25017,78299997.0
2007-01-12 10:33:00,1.25006,1.25032,1.24999,1.25032,163900001.0
2007-01-12 10:34:00,1.25026,1.25026,1.25006,1.25009,126200001.0
2007-01-12 10:35:00,1.24996,1.25005,1.2499,1.2499,121200002.0
2007-01-12 10:36:00,1.24989,1.24996,1.24989,1.24991,92700000.0
2007-01-12 10:37:00,1.24973,1.24999,1.24962,1.2499,162800000.0
2007-01-12 10:38:00,1.24987,1.24997,1.24987,1.24997,74899999.0
2007-01-12 10:39:00,1.25005,1.25005,1.24987,1.2499,225699999.0
2007-01-12 10:40:00,1.24993,1.24999,1.24974,1.24979,123600000.0
2007-01-12 10:41:00,1.24993,1.25,1.24984,1.24984,164699999.0
2007-01-12 10:42:00,1.24977,1.24977,1.24944,1.24958,267899997.0
2007-01-12 10:43:00,1.24944,1.24944,1.2493,1.2493,65999998.0
2007-01-12 10:44:00,1.24932,1.24954,1.2493,1.24954,228499999.0
2007-01-12 10:45:00,1.24951,1.24974,1.2495,1.24974,250699999.0
2007-01-12 10:46:00,1.24966,1.24971,1.24951,1.24951,184500001.0
2007-01-12 10:47:00,1.24953,1.24966,1.24953,1.24965,79299999.0
2007-01-12 10:48:00,1.24972,1.24974,1.24927,1.24927,97199997.0
2007-01-12 10:49:00,1.24936,1.24968,1.24936,1.24968,106599998.0
2007-01-12 10:50:00,1.24963,1.2497,1.24957,1.24959,192399994.0
2007-01-12 10:51:00,1.24953,1.24974,1.24932,1.24974,163500000.0
2007-01-12 10:52:00,1.24955,1.24983,1.24939,1.24983,118600001.0
2007-01-12 10:53:00,1.24993,1.25003,1.2499,1.2499,205700004.0
2007-01-12 10:54:00,1.24983,1.24992,1.2497,1.24979,253100003.0
2007-01-12 10:55:00,1.24969,1.24977,1.24961,1.24963,145299999.0
2007-01-12 10:56:00,1.24959,1.2497,1.24957,1.24957,189099995.0
2007-01-12 10:57:00,1.24959,1.24959,1.24926,1.24959,102200001.0
2007-01-12 10:58:00,1.24956,1.24964,1.24944,1.24957,206500002.0
2007-01-12 10:59:00,1.24949,1.24963,1.24949,1.24963,237100001.0
2007-01-12 11:00:00,1.24957,1.2496,1.24947,1.2495,76899998.0
2007-01-12 11:01:00,1.24946,1.2496,1.24946,1.24949,95300001.0
2007-01-12 11:02:00,1.24954,1.24956,1.24938,1.24955,225999998.0
2007-01-12 11:03:00,1.24967,1.24969,1.24942,1.24947,254500000.0
2007-01-12 11:04:00,1.24938,1.24947,1.24935,1.24943,105599999.0
2007-01-12 11:05:00,1.24944,1.24944,1.24916,1.24923,303999999.0
2007-01-12 11:06:00,1.24924,1.24931,1.24924,1.24927,37599999.0
2007-01-12 11:07:00,1.24918,1.24925,1.24899,1.24925,97799998.0
2007-01-12 11:08:00,1.2494,1.24954,1.24937,1.24943,136800000.0
2007-01-12 11:09:00,1.24943,1.24948,1.24939,1.24948,152300001.0
2007-01-12 11:10:00,1.24952,1.24977,1.24952,1.24965,253800003.0
2007-01-12 11:11:00,1.24966,1.24966,1.24946,1.24963,208500002.0
2007-01-12 11:12:00,1.24964,1.24973,1.24963,1.24963,223199994.0
2007-01-12 11:13:00,1.24962,1.24976,1.24953,1.24973,270399998.0
2007-01-12 11:14:00,1.24976,1.24976,1.24964,1.24964,192200002.0
2007-01-12 11:15:00,1.24972,1.24973,1.24945,1.24955,100299997.0
2007-01-12 11:16:00,1.24958,1.24958,1.24949,1.24949,92900002.0
2007-01-12 11:17:00,1.2494,1.24945,1.24937,1.24937,43500001.0
2007-01-12 11:18:00,1.2494,1.24944,1.24918,1.24936,217999998.0
2007-01-12 11:19:00,1.24945,1.24959,1.24945,1.24949,131799997.0
2007-01-12 11:20:00,1.24956,1.24963,1.24952,1.24963,198399997.0
2007-01-12 11:21:00,1.24958,1.24959,1.24942,1.24957,206200003.0
2007-01-12 11:22:00,1.24955,1.24978,1.24955,1.24978,262400006.0
2007-01-12 11:23:00,1.24987,1.24989,1.24977,1.24979,161100002.0
2007-01-12 11:24:00,1.24977,1.24977,1.24961,1.24962,97200000.0
2007-01-12 11:25:00,1.24956,1.24956,1.24935,1.24937,146100002.0
2007-01-12 11:26:00,1.24942,1.24942,1.24927,1.24937,189999997.0
2007-01-12 11:27:00,1.24942,1.24944,1.24921,1.2493,107199999.0
2007-01-12 11:28:00,1.24917,1.24928,1.24902,1.24925,271899994.0
2007-01-12 11:29:00,1.24926,1.2496,1.24925,1.2496,118799998.0
2007-01-12 11:30:00,1.24965,1.24968,1.24954,1.24954,215899996.0
2007-01-12 11:31:00,1.2495,1.24971,1.2495,1.24965,100799997.0
2007-01-12 11:32:00,1.24954,1.24954,1.24927,1.24936,161199999.0
2007-01-12 11:33:00,1.24935,1.24951,1.24935,1.24943,98399998.0
2007-01-12 11:34:00,1.24941,1.2497,1.24938,1.24965,117300002.0
2007-01-12 11:35:00,1.24958,1.24961,1.24953,1.24957,95100001.0
2007-01-12 11:36:00,1.24954,1.24957,1.24945,1.24957,95999998.0
2007-01-12 11:37:00,1.24959,1.24964,1.24948,1.24948,118300001.0
2007-01-12 11:38:00,1.2496,1.2496,1.24946,1.24946,102900000.0
2007-01-12 11:39:00,1.24943,1.24955,1.24942,1.24955,37600000.0
2007-01-12 11:40:00,1.24947,1.24959,1.24932,1.24957,146499998.0
2007-01-12 11:41:00,1.24947,1.2496,1.24939,1.24951,240099999.0
2007-01-12 11:42:00,1.24946,1.24946,1.24932,1.24938,69899999.0
2007-01-12 11:43:00,1.24941,1.24941,1.24932,1.24938,195199998.0
2007-01-12 11:44:00,1.24932,1.24932,1.24923,1.24932,108500003.0
2007-01-12 11:45:00,1.24927,1.2493,1.24908,1.24908,85500002.0
2007-01-12 11:46:00,1.24905,1.24916,1.24905,1.24912,79999998.0
2007-01-12 11:47:00,1.24909,1.24918,1.24909,1.24918,94100002.0
2007-01-12 11:48:00,1.24922,1.24923,1.2491,1.24923,182400001.0
2007-01-12 11:49:00,1.2492,1.24941,1.24916,1.24941,172500002.0
2007-01-12 11:50:00,1.24932,1.24956,1.24932,1.24956,230499997.0
2007-01-12 11:51:00,1.24941,1.24941,1.24918,1.24932,70599998.0
2007-01-12 11:52:00,1.24936,1.24936,1.2493,1.24936,105100001.0
2007-01-12 11:53:00,1.24933,1.24933,1.24921,1.24924,155899999.0
2007-01-12 11:54:00,1.24911,1.24911,1.24876,1.24881,73500000.0
2007-01-12 11:55:00,1.24867,1.24898,1.24857,1.24898,68400000.0
2007-01-12 11:56:00,1.24907,1.24907,1.24894,1.24899,113699999.0
2007-01-12 11:57:00,1.249,1.249,1.2489,1.249,103499998.0
2007-01-12 11:58:00,1.2488,1.24894,1.24871,1.24893,182900002.0
2007-01-12 11:59:00,1.24889,1.24889,1.24858,1.24881,217100000.0
2007-01-12 12:00:00,1.24886,1.24886,1.24879,1.2488,50900001.0
2007-01-12 12:01:00,1.24878,1.24878,1.24858,1.24858,103999999.0
2007-01-12 12:02:00,1.24865,1.24866,1.24854,1.24866,234000003.0
2007-01-12 12:03:00,1.24868,1.24871,1.24857,1.24868,109700001.0
2007-01-12 12:04:00,1.24863,1.24865,1.24857,1.24865,85400001.0
2007-01-12 12:05:00,1.24865,1.24865,1.24859,1.24861,107700002.0
2007-01-12 12:06:00,1.24857,1.24857,1.24845,1.24848,48499999.0
2007-01-12 12:07:00,1.24838,1.24845,1.24829,1.24829,129600000.0
2007-01-12 12:08:00,1.2483,1.24857,1.24819,1.24857,195299999.0
2007-01-12 12:09:00,1.24868,1.24903,1.24868,1.24903,133499997.0
2007-01-12 12:10:00,1.24911,1.24922,1.24904,1.24904,178100001.0
2007-01-12 12:11:00,1.24897,1.24906,1.24872,1.24872,48799999.0
2007-01-12 12:12:00,1.24878,1.24894,1.24878,1.24882,94700000.0
2007-01-12 12:13:00,1.24892,1.24898,1.24884,1.24888,65300001.0
2007-01-12 12:14:00,1.2489,1.24891,1.24872,1.24881,79500000.0
2007-01-12 12:15:00,1.24867,1.24867,1.24853,1.24861,99900003.0
2007-01-12 12:16:00,1.24859,1.24868,1.24842,1.24864,130399998.0
2007-01-12 12:17:00,1.24867,1.2488,1.24857,1.2488,178999999.0
2007-01-12 12:18:00,1.24868,1.24903,1.24844,1.24892,216999999.0
2007-01-12 12:19:00,1.24898,1.24898,1.2486,1.2486,73499998.0
2007-01-12 12:20:00,1.2484,1.24871,1.24839,1.24871,101600000.0
2007-01-12 12:21:00,1.2488,1.24887,1.24875,1.2488,246700004.0
2007-01-12 12:22:00,1.24884,1.24901,1.24883,1.24883,256099997.0
2007-01-12 12:23:00,1.24892,1.249,1.24876,1.24876,149300001.0
2007-01-12 12:24:00,1.24883,1.24883,1.24869,1.24881,185299997.0
2007-01-12 12:25:00,1.24867,1.24885,1.24853,1.24885,109200000.0
2007-01-12 12:26:00,1.2488,1.2488,1.24864,1.24877,134800004.0
2007-01-12 12:27:00,1.24889,1.24891,1.24889,1.24891,78600003.0
2007-01-12 12:28:00,1.24879,1.24881,1.24846,1.24881,186300007.0
2007-01-12 12:29:00,1.24898,1.24908,1.24884,1.2489,289899995.0
2007-01-12 12:30:00,1.24892,1.24895,1.24886,1.24887,173600001.0
2007-01-12 12:31:00,1.24885,1.24893,1.24874,1.24888,218700001.0
2007-01-12 12:32:00,1.2489,1.24895,1.2489,1.2489,149899997.0
2007-01-12 12:33:00,1.24866,1.24898,1.24866,1.24895,110999998.0
2007-01-12 12:34:00,1.24881,1.24895,1.24874,1.24895,166099999.0
2007-01-12 12:35:00,1.24888,1.24905,1.24878,1.24905,107700002.0
2007-01-12 12:36:00,1.24897,1.24897,1.24884,1.24889,100799999.0
2007-01-12 12:37:00,1.24885,1.24904,1.24885,1.24888,121999997.0
2007-01-12 12:38:00,1.24897,1.24897,1.24853,1.24895,127999998.0
2007-01-12 12:39:00,1.24899,1.24902,1.24867,1.24886,96099999.0
2007-01-12 12:40:00,1.24898,1.249,1.24878,1.24895,70300000.0
2007-01-12 12:41:00,1.24895,1.24901,1.24862,1.24892,118199996.0
2007-01-12 12:42:00,1.24882,1.24891,1.24871,1.24891,170000005.0
2007-01-12 12:43:00,1.24899,1.24911,1.24896,1.24897,175400003.0
2007-01-12 12:44:00,1.24893,1.24913,1.24884,1.24908,206099995.0
2007-01-12 12:45:00,1.249,1.249,1.24889,1.24891,229199998.0
2007-01-12 12:46:00,1.24891,1.24899,1.24878,1.24887,268999993.0
2007-01-12 12:47:00,1.24883,1.24899,1.24883,1.24893,175099997.0
2007-01-12 12:48:00,1.24907,1.24909,1.24897,1.24898,176500000.0
2007-01-12 12:49:00,1.24893,1.24909,1.24885,1.24909,89300001.0
2007-01-12 12:50:00,1.24917,1.24923,1.24912,1.24912,129200002.0
2007-01-12 12:51:00,1.24926,1.24951,1.24926,1.24935,103300000.0
2007-01-12 12:52:00,1.24935,1.24941,1.24913,1.24928,132199999.0
2007-01-12 12:53:00,1.24938,1.2495,1.24928,1.24945,96799999.0
2007-01-12 12:54:00,1.2494,1.2495,1.24933,1.24933,147299999.0
2007-01-12 12:55:00,1.24932,1.24939,1.24932,1.24939,103100000.0
2007-01-12 12:56:00,1.2494,1.24952,1.2494,1.24948,57900002.0
2007-01-12 12:57:00,1.2495,1.24959,1.2495,1.24959,132800000.0
2007-01-12 12:58:00,1.24955,1.24956,1.24927,1.24927,162600002.0
2007-01-12 12:59:00,1.24918,1.24955,1.24914,1.24951,189699999.0
2007-01-12 13:00:00,1.2495,1.2495,1.24927,1.24933,47000000.0
2007-01-12 13:01:00,1.24939,1.24939,1.24905,1.24929,70000000.0
2007-01-12 13:02:00,1.2493,1.2493,1.24907,1.24907,148099999.0
2007-01-12 13:03:00,1.24925,1.24929,1.24922,1.24922,175500002.0
2007-01-12 13:04:00,1.24918,1.24925,1.2491,1.24925,204899996.0
2007-01-12 13:05:00,1.24915,1.24925,1.24904,1.24904,85399999.0
2007-01-12 13:06:00,1.24916,1.24916,1.24907,1.24909,160099996.0
2007-01-12 13:07:00,1.24901,1.24917,1.24901,1.24917,129900000.0
2007-01-12 13:08:00,1.24902,1.24938,1.24902,1.24934,185499997.0
2007-01-12 13:09:00,1.24935,1.24947,1.24925,1.24947,294700000.0
2007-01-12 13:10:00,1.24944,1.24944,1.24905,1.24926,169999998.0
2007-01-12 13:11:00,1.24935,1.24948,1.2493,1.2493,64400000.0
2007-01-12 13:12:00,1.2493,1.24933,1.24922,1.24925,170399996.0
2007-01-12 13:13:00,1.24929,1.24932,1.24923,1.24929,121900004.0
2007-01-12 13:14:00,1.24945,1.24976,1.24945,1.24973,86399998.0
2007-01-12 13:15:00,1.24962,1.24962,1.24941,1.24941,93100000.0
2007-01-12 13:16:00,1.24943,1.24944,1.24932,1.24932,250199997.0
2007-01-12 13:17:00,1.24932,1.24932,1.24916,1.24917,180499997.0
2007-01-12 13:18:00,1.24911,1.24915,1.24899,1.24915,177900001.0
2007-01-12 13:19:00,1.24915,1.24915,1.24892,1.24904,195700004.0
2007-01-12 13:20:00,1.24908,1.24908,1.24893,1.24893,83899998.0
2007-01-12 13:21:00,1.24893,1.24907,1.24893,1.24898,121200001.0
2007-01-12 13:22:00,1.24892,1.24895,1.24883,1.24883,113399997.0
2007-01-12 13:23:00,1.24882,1.24897,1.24882,1.24897,153699997.0
2007-01-12 13:24:00,1.24888,1.24906,1.24888,1.24906,176800001.0
2007-01-12 13:25:00,1.24891,1.24902,1.2489,1.24893,336100003.0
2007-01-12 13:26:00,1.24883,1.24905,1.2488,1.24884,331499997.0
2007-01-12 13:27:00,1.24908,1.24912,1.24897,1.24912,90899999.0
2007-01-12 13:28:00,1.24907,1.24925,1.24905,1.24925,144699997.0
2007-01-12 13:29:00,1.24916,1.24936,1.24916,1.24928,115700001.0
2007-01-12 13:30:00,1.24913,1.24913,1.24898,1.249,123700000.0
2007-01-12 13:31:00,1.24895,1.24895,1.24879,1.24879,21500000.0
2007-01-12 13:32:00,1.24875,1.24904,1.24875,1.24897,183199999.0
2007-01-12 13:33:00,1.24893,1.24893,1.24862,1.24878,155599996.0
2007-01-12 13:34:00,1.24878,1.24878,1.24859,1.24874,158799994.0
2007-01-12 13:35:00,1.24867,1.24867,1.2486,1.24861,109900001.0
2007-01-12 13:36:00,1.24865,1.24871,1.24848,1.24871,314800001.0
2007-01-12 13:37:00,1.24868,1.24872,1.24859,1.24872,201000002.0
2007-01-12 13:38:00,1.2487,1.2487,1.24839,1.24869,213300003.0
2007-01-12 13:39:00,1.24867,1.24891,1.2486,1.24883,153700000.0
2007-01-12 13:40:00,1.24883,1.24883,1.24872,1.24875,192400000.0
2007-01-12 13:41:00,1.24891,1.24925,1.24875,1.24925,144800002.0
2007-01-12 13:42:00,1.24941,1.24941,1.24934,1.24934,14900000.0
2007-01-12 13:43:00,1.24925,1.24925,1.24902,1.24921,59300000.0
2007-01-12 13:44:00,1.24918,1.24932,1.24913,1.24928,224600000.0
2007-01-12 13:45:00,1.24937,1.24941,1.24929,1.24929,146399996.0
2007-01-12 13:46:00,1.24927,1.24954,1.24927,1.24954,153199996.0
2007-01-12 13:47:00,1.24963,1.24969,1.24955,1.24955,106800002.0
2007-01-12 13:48:00,1.24949,1.24953,1.24943,1.24945,122200001.0
2007-01-12 13:49:00,1.24935,1.24941,1.24904,1.24904,92300002.0
2007-01-12 13:50:00,1.24907,1.2493,1.249,1.249,90699999.0
2007-01-12 13:51:00,1.2493,1.24939,1.24929,1.24937,255000002.0
2007-01-12 13:52:00,1.24923,1.24958,1.24912,1.24955,167500001.0
2007-01-12 13:53:00,1.24948,1.24963,1.24948,1.2496,145300000.0
2007-01-12 13:54:00,1.2495,1.2495,1.24932,1.24937,118399998.0
2007-01-12 13:55:00,1.24937,1.24943,1.24912,1.24938,187800003.0
2007-01-12 13:56:00,1.24948,1.24957,1.24948,1.24954,214699997.0
2007-01-12 13:57:00,1.24939,1.24947,1.24925,1.24925,218399994.0
2007-01-12 13:58:00,1.24936,1.2495,1.24932,1.24947,54799999.0
2007-01-12 13:59:00,1.24941,1.24959,1.24927,1.24951,113200001.0
2007-01-12 14:00:00,1.24937,1.24948,1.24908,1.24946,137099997.0
2007-01-12 14:01:00,1.24942,1.24951,1.24939,1.24943,77500001.0
2007-01-12 14:02:00,1.24943,1.24951,1.24937,1.24946,158499998.0
2007-01-12 14:03:00,1.24949,1.24954,1.24934,1.24934,311399998.0
2007-01-12 14:04:00,1.24933,1.2494,1.24929,1.2494,167699995.0
2007-01-12 14:05:00,1.24945,1.2495,1.2494,1.24945,48000000.0
2007-01-12 14:06:00,1.24938,1.24954,1.24924,1.24951,107500001.0
2007-01-12 14:07:00,1.24945,1.24954,1.24943,1.24954,61300000.0
2007-01-12 14:08:00,1.24954,1.24959,1.24949,1.24953,199599995.0
2007-01-12 14:09:00,1.2496,1.24978,1.24956,1.24978,88500000.0
2007-01-12 14:10:00,1.24976,1.24992,1.24976,1.24988,115099999.0
2007-01-12 14:11:00,1.2499,1.25015,1.2499,1.2501,181600004.0
2007-01-12 14:12:00,1.25001,1.25001,1.24991,1.24991,106200001.0
2007-01-12 14:13:00,1.24985,1.25002,1.24985,1.25002,76899999.0
2007-01-12 14:14:00,1.24998,1.25012,1.24988,1.25012,69500000.0
2007-01-12 14:15:00,1.25006,1.25012,1.25001,1.25009,184999998.0
2007-01-12 14:16:00,1.2499,1.24998,1.2497,1.2497,153600002.0
2007-01-12 14:17:00,1.2497,1.24988,1.24957,1.24988,82400001.0
2007-01-12 14:18:00,1.24999,1.25009,1.24987,1.24987,220800006.0
2007-01-12 14:19:00,1.24968,1.24979,1.24965,1.24979,80500000.0
2007-01-12 14:20:00,1.24983,1.25007,1.24983,1.25007,229200001.0
2007-01-12 14:21:00,1.25024,1.25054,1.25024,1.25039,244600003.0
2007-01-12 14:22:00,1.25039,1.25046,1.2503,1.2503,196900002.0
2007-01-12 14:23:00,1.2502,1.25042,1.25013,1.25042,138700000.0
2007-01-12 14:24:00,1.2504,1.25046,1.25024,1.25046,126099998.0
2007-01-12 14:25:00,1.25059,1.25059,1.25045,1.2505,201199998.0
2007-01-12 14:26:00,1.25056,1.25067,1.2505,1.25057,195200002.0
2007-01-12 14:27:00,1.25052,1.25058,1.25046,1.25046,51700000.0
2007-01-12 14:28:00,1.25058,1.25064,1.25058,1.25058,53500000.0
2007-01-12 14:29:00,1.25054,1.25054,1.2502,1.25044,205799999.0
2007-01-12 14:30:00,1.25049,1.25059,1.25034,1.25044,138900004.0
2007-01-12 14:31:00,1.2504,1.2504,1.25031,1.25034,104400004.0
2007-01-12 14:32:00,1.25039,1.2505,1.25034,1.2505,138099998.0
2007-01-12 14:33:00,1.25048,1.25048,1.25037,1.25037,158799997.0
2007-01-12 14:34:00,1.2504,1.25043,1.25022,1.25042,109100001.0
2007-01-12 14:35:00,1.25033,1.25033,1.25015,1.25024,205600003.0
2007-01-12 14:36:00,1.25024,1.25031,1.25009,1.2501,57999998.0
2007-01-12 14:37:00,1.24987,1.25007,1.2498,1.25002,106499999.0
2007-01-12 14:38:00,1.24995,1.25007,1.24995,1.25007,33200000.0
2007-01-12 14:39:00,1.25005,1.25005,1.24978,1.24994,76699998.0
2007-01-12 14:40:00,1.2499,1.25002,1.2499,1.24997,129000000.0
2007-01-12 14:41:00,1.24989,1.24989,1.24976,1.24982,150499999.0
2007-01-12 14:42:00,1.24983,1.24983,1.24945,1.24945,129100000.0
2007-01-12 14:43:00,1.24956,1.24959,1.24956,1.24959,49800001.0
2007-01-12 14:44:00,1.24967,1.24967,1.24957,1.24963,184999998.0
2007-01-12 14:45:00,1.24955,1.24966,1.24934,1.24957,159000002.0
2007-01-12 14:46:00,1.24965,1.24967,1.24951,1.24967,177700005.0
2007-01-12 14:47:00,1.24951,1.24961,1.24927,1.24961,151099999.0
2007-01-12 14:48:00,1.24987,1.24998,1.24982,1.24988,94700000.0
2007-01-12 14:49:00,1.25,1.25013,1.24984,1.25013,220400003.0
2007-01-12 14:50:00,1.25026,1.25032,1.2502,1.25027,142800001.0
2007-01-12 14:51:00,1.25029,1.25061,1.25029,1.25058,162299999.0
2007-01-12 14:52:00,1.25047,1.25047,1.25027,1.25047,122900000.0
2007-01-12 14:53:00,1.25039,1.25042,1.25028,1.25035,192200000.0
2007-01-12 14:54:00,1.25047,1.25049,1.25034,1.25034,94999998.0
2007-01-12 14:55:00,1.25056,1.25076,1.25053,1.25076,208999998.0
2007-01-12 14:56:00,1.25078,1.2508,1.25069,1.2508,129899999.0
2007-01-12 14:57:00,1.25092,1.25104,1.25091,1.25102,164599998.0
2007-01-12 14:58:00,1.25096,1.25103,1.25093,1.25097,178199995.0
2007-01-12 14:59:00,1.25103,1.25111,1.25093,1.25098,137799999.0
2007-01-12 15:00:00,1.25096,1.25104,1.25078,1.25078,314799992.0
2007-01-12 15:01:00,1.25082,1.25082,1.25068,1.25068,216400000.0
2007-01-12 15:02:00,1.25038,1.25063,1.25033,1.25063,119499997.0
2007-01-12 15:03:00,1.25073,1.25073,1.25053,1.25066,158099999.0
2007-01-12 15:04:00,1.25063,1.25073,1.2506,1.25068,109100003.0
2007-01-12 15:05:00,1.25061,1.25073,1.25055,1.25059,170299996.0
2007-01-12 15:06:00,1.25052,1.25068,1.25052,1.25068,167700001.0
2007-01-12 15:07:00,1.2508,1.2508,1.25063,1.25079,96400004.0
2007-01-12 15:08:00,1.25097,1.25098,1.25083,1.25083,194800005.0
2007-01-12 15:09:00,1.25078,1.2508,1.25073,1.2508,102500001.0
2007-01-12 15:10:00,1.25077,1.2508,1.25067,1.25067,59099999.0
2007-01-12 15:11:00,1.25066,1.25066,1.25058,1.25065,144200001.0
2007-01-12 15:12:00,1.25056,1.25056,1.25041,1.2505,93899998.0
2007-01-12 15:13:00,1.25057,1.25073,1.25057,1.25072,135200000.0
2007-01-12 15:14:00,1.25073,1.25078,1.25064,1.25064,131399999.0
2007-01-12 15:15:00,1.25057,1.2507,1.25033,1.25041,198099996.0
2007-01-12 15:16:00,1.25043,1.25051,1.25039,1.25039,98499998.0
2007-01-12 15:17:00,1.25042,1.2506,1.25042,1.25058,128100002.0
2007-01-12 15:18:00,1.25066,1.25069,1.25054,1.25054,174299999.0
2007-01-12 15:19:00,1.25063,1.25063,1.2503,1.2503,203700001.0
2007-01-12 15:20:00,1.25028,1.25047,1.25019,1.25047,165100000.0
2007-01-12 15:21:00,1.25062,1.25087,1.25062,1.2507,189000001.0
2007-01-12 15:22:00,1.2507,1.2507,1.25034,1.25045,158300000.0
2007-01-12 15:23:00,1.25047,1.25049,1.25037,1.25047,113599999.0
2007-01-12 15:24:00,1.2503,1.25043,1.2503,1.25042,135399998.0
2007-01-12 15:25:00,1.25048,1.25048,1.25033,1.25033,89800001.0
2007-01-12 15:26:00,1.25037,1.25043,1.25037,1.25043,31899999.0
2007-01-12 15:27:00,1.25052,1.2508,1.25052,1.2508,72800001.0
2007-01-12 15:28:00,1.25095,1.2512,1.25077,1.2508,113000002.0
2007-01-12 15:29:00,1.25065,1.25065,1.2502,1.25037,183100003.0
2007-01-12 15:30:00,1.25102,1.25234,1.25102,1.252,261100002.0
2007-01-12 15:31:00,1.25197,1.25197,1.25139,1.25139,70300002.0
2007-01-12 15:32:00,1.25128,1.25152,1.25128,1.2513,67099999.0
2007-01-12 15:33:00,1.25097,1.25097,1.25037,1.25037,22400000.0
2007-01-12 15:34:00,1.2501,1.25078,1.25006,1.25078,154500001.0
2007-01-12 15:35:00,1.2508,1.25096,1.25069,1.25075,249599999.0
2007-01-12 15:36:00,1.25065,1.25079,1.25058,1.25072,174700002.0
2007-01-12 15:37:00,1.25084,1.25108,1.25064,1.25108,168999996.0
2007-01-12 15:38:00,1.25111,1.25135,1.25102,1.2511,100899998.0
2007-01-12 15:39:00,1.25135,1.25159,1.25111,1.25158,282100003.0
2007-01-12 15:40:00,1.2517,1.25172,1.25155,1.25155,97399998.0
2007-01-12 15:41:00,1.25159,1.25193,1.25159,1.25175,142200001.0
2007-01-12 15:42:00,1.25163,1.25173,1.25151,1.25168,137800000.0
2007-01-12 15:43:00,1.25158,1.25158,1.25151,1.25155,101600000.0
2007-01-12 15:44:00,1.25155,1.25225,1.2515,1.25225,196000002.0
2007-01-12 15:45:00,1.25214,1.25214,1.25185,1.2519,207900000.0
2007-01-12 15:46:00,1.25194,1.25201,1.25173,1.25179,221099999.0
2007-01-12 15:47:00,1.25179,1.25179,1.25159,1.25165,136900002.0
2007-01-12 15:48:00,1.25178,1.25179,1.25142,1.2516,234200000.0
2007-01-12 15:49:00,1.2516,1.2516,1.25125,1.25135,103999997.0
2007-01-12 15:50:00,1.25117,1.25129,1.25108,1.2512,201300001.0
2007-01-12 15:51:00,1.25133,1.25135,1.25131,1.25131,105600001.0
2007-01-12 15:52:00,1.25111,1.25111,1.25086,1.25087,103400001.0
2007-01-12 15:53:00,1.2508,1.25087,1.2503,1.2503,165099997.0
2007-01-12 15:54:00,1.25029,1.25082,1.25029,1.25082,150399999.0
2007-01-12 15:55:00,1.25091,1.25096,1.25081,1.25085,186600000.0
2007-01-12 15:56:00,1.25083,1.25102,1.25075,1.25075,276500004.0
2007-01-12 15:57:00,1.25043,1.25043,1.24965,1.24965,123700003.0
2007-01-12 15:58:00,1.24967,1.24967,1.24866,1.24871,88200000.0
2007-01-12 15:59:00,1.24857,1.24859,1.24826,1.24826,142899998.0
2007-01-12 16:00:00,1.24836,1.2489,1.24836,1.2489,135400002.0
2007-01-12 16:01:00,1.24916,1.24921,1.24886,1.24895,274100003.0
2007-01-12 16:02:00,1.24883,1.24892,1.24872,1.2488,415899996.0
2007-01-12 16:03:00,1.24864,1.24878,1.24863,1.24872,293800006.0
2007-01-12 16:04:00,1.24879,1.24879,1.24857,1.2486,128000000.0
2007-01-12 16:05:00,1.24851,1.24851,1.24779,1.24779,146199999.0
2007-01-12 16:06:00,1.2477,1.2477,1.24689,1.24689,158399996.0
2007-01-12 16:07:00,1.24677,1.24794,1.24677,1.24794,105500000.0
2007-01-12 16:08:00,1.24781,1.24804,1.24781,1.24792,103800000.0
2007-01-12 16:09:00,1.24797,1.248,1.24779,1.24779,183300001.0
2007-01-12 16:10:00,1.24763,1.24775,1.24748,1.24767,147599999.0
2007-01-12 16:11:00,1.24763,1.24763,1.24755,1.24759,97500003.0
2007-01-12 16:12:00,1.24756,1.2477,1.24745,1.2477,171800002.0
2007-01-12 16:13:00,1.24777,1.2479,1.24775,1.24789,153400001.0
2007-01-12 16:14:00,1.2478,1.2478,1.2476,1.2476,195299998.0
2007-01-12 16:15:00,1.24749,1.24776,1.24749,1.24776,149800000.0
2007-01-12 16:16:00,1.24798,1.24809,1.24791,1.24807,63599998.0
2007-01-12 16:17:00,1.248,1.248,1.24786,1.2479,75700000.0
2007-01-12 16:18:00,1.2479,1.24798,1.24769,1.24786,240400006.0
2007-01-12 16:19:00,1.24788,1.24788,1.24767,1.24767,94699998.0
2007-01-12 16:20:00,1.24777,1.24777,1.24765,1.2477,48200000.0
2007-01-12 16:21:00,1.24761,1.24766,1.24752,1.24756,159100002.0
2007-01-12 16:22:00,1.24762,1.24775,1.24758,1.24768,102500000.0
2007-01-12 16:23:00,1.24768,1.24768,1.24744,1.24744,165300004.0
2007-01-12 16:24:00,1.24735,1.24735,1.24707,1.24718,125200000.0
2007-01-12 16:25:00,1.24712,1.24712,1.24665,1.24665,103599997.0
2007-01-12 16:26:00,1.24655,1.24675,1.24655,1.24675,127400003.0
2007-01-12 16:27:00,1.24687,1.2469,1.24673,1.24675,162299996.0
2007-01-12 16:28:00,1.24672,1.24696,1.24668,1.24685,114400001.0
2007-01-12 16:29:00,1.24697,1.24708,1.24697,1.24708,19200000.0
2007-01-12 16:30:00,1.2472,1.2473,1.24705,1.24723,191900001.0
2007-01-12 16:31:00,1.24731,1.24743,1.24731,1.24743,100899997.0
2007-01-12 16:32:00,1.24746,1.24747,1.24734,1.24743,102300002.0
2007-01-12 16:33:00,1.24743,1.2476,1.24743,1.24753,175300000.0
2007-01-12 16:34:00,1.24741,1.24741,1.24685,1.24685,106200001.0
2007-01-12 16:35:00,1.24678,1.24678,1.24658,1.24661,102400001.0
2007-01-12 16:36:00,1.24663,1.24668,1.24638,1.24638,123200002.0
2007-01-12 16:37:00,1.24635,1.24635,1.24572,1.24572,244800000.0
2007-01-12 16:38:00,1.24573,1.24583,1.24566,1.2458,284100007.0
2007-01-12 16:39:00,1.24581,1.24625,1.24581,1.24625,56500001.0
2007-01-12 16:40:00,1.24628,1.24639,1.24614,1.24621,179099996.0
2007-01-12 16:41:00,1.2462,1.24625,1.24614,1.2462,103500001.0
2007-01-12 16:42:00,1.24627,1.2466,1.24627,1.2465,209199997.0
2007-01-12 16:43:00,1.24643,1.24662,1.24633,1.24642,227900004.0
2007-01-12 16:44:00,1.24643,1.24645,1.24609,1.24629,214899999.0
2007-01-12 16:45:00,1.24649,1.24655,1.24627,1.24634,121700000.0
2007-01-12 16:46:00,1.24623,1.24639,1.24614,1.24623,96299999.0
2007-01-12 16:47:00,1.24623,1.24637,1.24613,1.24625,146999999.0
2007-01-12 16:48:00,1.24626,1.24626,1.24567,1.24573,75000002.0
2007-01-12 16:49:00,1.24582,1.24605,1.24582,1.24602,278799993.0
2007-01-12 16:50:00,1.24606,1.2468,1.24606,1.2468,138999998.0
2007-01-12 16:51:00,1.24686,1.24712,1.24686,1.24712,209200002.0
2007-01-12 16:52:00,1.24713,1.24741,1.24707,1.2472,67899999.0
2007-01-12 16:53:00,1.24703,1.24705,1.24685,1.24685,119600002.0
2007-01-12 16:54:00,1.24668,1.24676,1.24667,1.24672,126600001.0
2007-01-12 16:55:00,1.2467,1.24683,1.24665,1.24683,180399996.0
2007-01-12 16:56:00,1.24675,1.24675,1.24661,1.24663,97300000.0
2007-01-12 16:57:00,1.24675,1.24689,1.24666,1.24683,183800000.0
2007-01-12 16:58:00,1.24667,1.24682,1.2463,1.2463,170200001.0
2007-01-12 16:59:00,1.24616,1.24622,1.24609,1.24613,267599998.0
2007-01-12 17:00:00,1.24602,1.24602,1.24529,1.24531,123000001.0
2007-01-12 17:01:00,1.24512,1.24512,1.24469,1.24481,103499999.0
2007-01-12 17:02:00,1.24478,1.2456,1.24478,1.24552,242499998.0
2007-01-12 17:03:00,1.24563,1.24606,1.24563,1.24603,230500002.0
2007-01-12 17:04:00,1.24626,1.24671,1.24626,1.24671,15400000.0
2007-01-12 17:05:00,1.24674,1.24716,1.24671,1.24716,164800002.0
2007-01-12 17:06:00,1.24717,1.24729,1.24694,1.24729,202299996.0
2007-01-12 17:07:00,1.24723,1.2479,1.24717,1.2479,90400003.0
2007-01-12 17:08:00,1.248,1.248,1.2475,1.2475,183000003.0
2007-01-12 17:09:00,1.24725,1.2474,1.24705,1.24735,228699996.0
2007-01-12 17:10:00,1.24731,1.24741,1.2472,1.24732,118200002.0
2007-01-12 17:11:00,1.24725,1.24727,1.24715,1.24715,90899999.0
2007-01-12 17:12:00,1.24722,1.24729,1.24705,1.24705,161300000.0
2007-01-12 17:13:00,1.24699,1.24709,1.24683,1.24692,143000000.0
2007-01-12 17:14:00,1.24694,1.24709,1.24692,1.24706,136600003.0
2007-01-12 17:15:00,1.2471,1.24719,1.24696,1.247,161100003.0
2007-01-12 17:16:00,1.24708,1.24721,1.24708,1.24708,151399999.0
2007-01-12 17:17:00,1.24696,1.24696,1.24643,1.24654,90699999.0
2007-01-12 17:18:00,1.24643,1.24643,1.24623,1.24623,133300001.0
2007-01-12 17:19:00,1.24617,1.24617,1.24573,1.24573,123199998.0
2007-01-12 17:20:00,1.24563,1.24579,1.2455,1.24558,101699998.0
2007-01-12 17:21:00,1.24549,1.24587,1.24549,1.24587,109499996.0
2007-01-12 17:22:00,1.2459,1.24597,1.24583,1.24595,147599997.0
2007-01-12 17:23:00,1.24598,1.24598,1.24569,1.2458,76100000.0
2007-01-12 17:24:00,1.24575,1.24597,1.24573,1.24593,219399996.0
2007-01-12 17:25:00,1.246,1.24615,1.24593,1.24614,164399997.0
2007-01-12 17:26:00,1.24605,1.24605,1.24567,1.24567,226400002.0
2007-01-12 17:27:00,1.24558,1.24571,1.24558,1.24558,148599998.0
2007-01-12 17:28:00,1.24589,1.24617,1.24589,1.24614,208199996.0
2007-01-12 17:29:00,1.24603,1.24615,1.24596,1.24606,129899998.0
2007-01-12 17:30:00,1.24615,1.2465,1.24615,1.24633,156099999.0
2007-01-12 17:31:00,1.24631,1.24631,1.24592,1.24592,142900000.0
2007-01-12 17:32:00,1.24605,1.24628,1.24601,1.24601,184000003.0
2007-01-12 17:33:00,1.24607,1.2461,1.24596,1.24597,112599998.0
2007-01-12 17:34:00,1.2459,1.24601,1.24575,1.24582,268800001.0
2007-01-12 17:35:00,1.24576,1.24604,1.2457,1.24604,76300000.0
2007-01-12 17:36:00,1.24608,1.2466,1.24607,1.24658,90500001.0
2007-01-12 17:37:00,1.24639,1.24673,1.24639,1.24656,111000000.0
2007-01-12 17:38:00,1.24647,1.24647,1.2461,1.24611,117599999.0
2007-01-12 17:39:00,1.24613,1.24627,1.24611,1.24627,215399997.0
2007-01-12 17:40:00,1.24599,1.2463,1.24599,1.24619,214599997.0
2007-01-12 17:41:00,1.24628,1.24646,1.24626,1.24646,92100000.0
2007-01-12 17:42:00,1.24652,1.24655,1.24618,1.24625,242200000.0
2007-01-12 17:43:00,1.2462,1.24637,1.24612,1.24614,108899999.0
2007-01-12 17:44:00,1.24617,1.24617,1.24598,1.24598,182699999.0
2007-01-12 17:45:00,1.24599,1.24621,1.24593,1.24621,143000000.0
2007-01-12 17:46:00,1.24616,1.24618,1.24607,1.24618,104700002.0
2007-01-12 17:47:00,1.24617,1.24627,1.2461,1.24621,200199999.0
2007-01-12 17:48:00,1.2464,1.2467,1.24638,1.2467,148999999.0
2007-01-12 17:49:00,1.24654,1.24663,1.24623,1.24623,243200001.0
2007-01-12 17:50:00,1.24621,1.24635,1.24621,1.24635,153399998.0
2007-01-12 17:51:00,1.2464,1.24656,1.2464,1.24646,76099999.0
2007-01-12 17:52:00,1.24651,1.24651,1.24618,1.2462,152200000.0
2007-01-12 17:53:00,1.24604,1.24604,1.2458,1.24588,42200000.0
2007-01-12 17:54:00,1.24587,1.2461,1.24587,1.2461,175999998.0
2007-01-12 17:55:00,1.24625,1.24631,1.24618,1.24618,136000000.0
2007-01-12 17:56:00,1.24617,1.24617,1.24585,1.24587,153100002.0
2007-01-12 17:57:00,1.24588,1.24613,1.24585,1.24613,191300000.0
2007-01-12 17:58:00,1.24618,1.24662,1.24616,1.24662,158100001.0
2007-01-12 17:59:00,1.24678,1.24706,1.24678,1.24684,110099997.0
2007-01-12 18:00:00,1.2469,1.24741,1.2469,1.24736,172700001.0
2007-01-12 18:01:00,1.24727,1.24729,1.24708,1.24723,1768600005.0
2007-01-12 18:02:00,1.2472,1.24727,1.24702,1.24722,2069000010.0
2007-01-12 18:03:00,1.2481,1.2481,1.2481,1.2481,1397700005.0
2007-01-12 18:04:00,1.247,1.24715,1.24676,1.24676,1397700005.0
2007-01-12 18:05:00,1.24678,1.24686,1.2466,1.24677,2134699998.0
2007-01-12 18:06:00,1.24689,1.24726,1.24689,1.24726,1838700004.0
2007-01-12 18:07:00,1.24735,1.24737,1.24709,1.24709,1947899989.0
2007-01-12 18:08:00,1.2481,1.2481,1.2481,1.2481,1402100002.0
2007-01-12 18:09:00,1.2471,1.24737,1.2471,1.24722,1402100002.0
2007-01-12 18:10:00,1.24718,1.24724,1.24702,1.24712,1848199991.0
2007-01-12 18:11:00,1.24714,1.24738,1.24714,1.24735,1301899988.0
2007-01-12 18:12:00,1.24729,1.24749,1.24729,1.24748,405999994.0
2007-01-12 18:13:00,1.24746,1.24746,1.24734,1.24743,568399997.0
2007-01-12 18:14:00,1.24736,1.24736,1.24712,1.24718,1775999995.0
2007-01-12 18:15:00,1.24716,1.24716,1.24695,1.24714,660500011.0
2007-01-12 18:16:00,1.24708,1.24709,1.24693,1.24699,1959499997.0
2007-01-12 18:17:00,1.24696,1.24696,1.24668,1.24687,752400014.0
2007-01-12 18:18:00,1.247,1.24741,1.247,1.24738,852599998.0
2007-01-12 18:19:00,1.24749,1.24775,1.24749,1.24763,1560599994.0
2007-01-12 18:20:00,1.2477,1.2477,1.24752,1.24752,1012499993.0
2007-01-12 18:21:00,1.24746,1.24774,1.24746,1.24759,1081600006.0
2007-01-12 18:22:00,1.24761,1.24761,1.24726,1.24732,936299994.0
2007-01-12 18:23:00,1.24736,1.24752,1.24736,1.24739,1662100004.0
2007-01-12 18:24:00,1.24738,1.24749,1.24723,1.24738,1606399996.0
2007-01-12 18:25:00,1.24748,1.24773,1.24737,1.24768,1374499996.0
2007-01-12 18:26:00,1.24771,1.24783,1.24768,1.2477,1868599990.0
2007-01-12 18:27:00,1.24769,1.24775,1.24758,1.2476,1203199998.0
2007-01-12 18:28:00,1.24758,1.24773,1.24745,1.24745,1230499993.0
2007-01-12 18:29:00,1.24745,1.2475,1.24731,1.24749,968699996.0
2007-01-12 18:30:00,1.24744,1.24753,1.24733,1.24742,1616299998.0
2007-01-12 18:31:00,1.24745,1.2476,1.24739,1.24752,954299988.0
2007-01-12 18:32:00,1.24751,1.24766,1.24751,1.24752,815300008.0
2007-01-12 18:33:00,1.2479,1.2479,1.2477,1.2477,1900199998.0
2007-01-12 18:34:00,1.24745,1.2476,1.24742,1.24755,1900199998.0
2007-01-12 18:35:00,1.2476,1.24798,1.24758,1.24796,1085199995.0
2007-01-12 18:36:00,1.24799,1.248,1.24779,1.24779,458599992.0
2007-01-12 18:37:00,1.24769,1.2477,1.24759,1.2477,447600006.0
2007-01-12 18:38:00,1.24773,1.2481,1.24773,1.24795,600800003.0
2007-01-12 18:39:00,1.24808,1.24853,1.24804,1.2482,1116099999.0
2007-01-12 18:40:00,1.24821,1.24876,1.24821,1.2486,1174800017.0
2007-01-12 18:41:00,1.24855,1.2486,1.24844,1.24852,775100000.0
2007-01-12 18:42:00,1.24858,1.24872,1.24854,1.24872,861800005.0
2007-01-12 18:43:00,1.2487,1.2487,1.24852,1.24855,261800000.0
2007-01-12 18:44:00,1.24856,1.24858,1.24831,1.2484,488799997.0
2007-01-12 18:45:00,1.24837,1.2484,1.24822,1.24822,166100001.0
2007-01-12 18:46:00,1.24822,1.24825,1.24818,1.24823,145200000.0
2007-01-12 18:47:00,1.2482,1.24821,1.2481,1.2481,343199998.0
2007-01-12 18:48:00,1.24806,1.24806,1.24788,1.24794,937100012.0
2007-01-12 18:49:00,1.24794,1.24824,1.24794,1.24819,482100000.0
2007-01-12 18:50:00,1.24823,1.24832,1.24821,1.24821,367799999.0
2007-01-12 18:51:00,1.24819,1.24827,1.24814,1.24823,1307100006.0
2007-01-12 18:52:00,1.24814,1.24814,1.24777,1.24777,1001399997.0
2007-01-12 18:53:00,1.24808,1.24815,1.248,1.248,1194800001.0
2007-01-12 18:54:00,1.24798,1.24805,1.24796,1.24804,691000003.0
2007-01-12 18:55:00,1.24807,1.2482,1.24807,1.24807,901300003.0
2007-01-12 18:56:00,1.24807,1.24807,1.24781,1.24806,332199997.0
2007-01-12 18:57:00,1.24805,1.24813,1.24801,1.24813,285399990.0
2007-01-12 18:58:00,1.24818,1.24827,1.24818,1.24827,466799998.0
2007-01-12 18:59:00,1.24828,1.24845,1.24802,1.24845,859700010.0
2007-01-12 19:00:00,1.24856,1.2486,1.24839,1.2484,176399998.0
2007-01-12 19:01:00,1.24839,1.24847,1.24837,1.24847,207400001.0
2007-01-12 19:02:00,1.24848,1.24848,1.24833,1.24834,689399995.0
2007-01-12 19:03:00,1.24831,1.24831,1.24814,1.2482,535700001.0
2007-01-12 19:04:00,1.24818,1.2482,1.24813,1.2482,112799999.0
2007-01-12 19:05:00,1.24814,1.2483,1.24814,1.24822,76200000.0
2007-01-12 19:06:00,1.24825,1.24831,1.24817,1.24817,446800003.0
2007-01-12 19:07:00,1.24815,1.24833,1.24815,1.24833,513299999.0
2007-01-12 19:08:00,1.24832,1.24832,1.24786,1.24821,1139199994.0
2007-01-12 19:09:00,1.24815,1.24824,1.24792,1.24813,615500004.0
2007-01-12 19:10:00,1.24812,1.24812,1.24777,1.24783,122700003.0
2007-01-12 19:11:00,1.24781,1.24781,1.24767,1.2477,419799998.0
2007-01-12 19:12:00,1.24772,1.24772,1.24756,1.24763,107400001.0
2007-01-12 19:13:00,1.24766,1.24773,1.24766,1.2477,288900004.0
2007-01-12 19:14:00,1.24783,1.24823,1.24782,1.24823,279800002.0
2007-01-12 19:15:00,1.24827,1.2483,1.24806,1.2482,652300006.0
2007-01-12 19:16:00,1.2482,1.24828,1.24812,1.24828,616799995.0
2007-01-12 19:17:00,1.24829,1.24829,1.24818,1.24822,574799992.0
2007-01-12 19:18:00,1.24825,1.24831,1.24822,1.24824,280499997.0
2007-01-12 19:19:00,1.24826,1.24838,1.24819,1.24819,259099999.0
2007-01-12 19:20:00,1.24819,1.24821,1.24809,1.24812,866200004.0
2007-01-12 19:21:00,1.24808,1.24809,1.24797,1.24807,661599996.0
2007-01-12 19:22:00,1.2481,1.2482,1.24805,1.24815,304700005.0
2007-01-12 19:23:00,1.24812,1.24813,1.24777,1.24808,1199800009.0
2007-01-12 19:24:00,1.24813,1.24819,1.24808,1.24813,491099999.0
2007-01-12 19:25:00,1.24817,1.2482,1.24806,1.24812,489399999.0
2007-01-12 19:26:00,1.2481,1.2481,1.24789,1.24795,201899999.0
2007-01-12 19:27:00,1.248,1.24804,1.2479,1.2479,944099996.0
2007-01-12 19:28:00,1.24793,1.24799,1.24786,1.24786,789200003.0
2007-01-12 19:29:00,1.24783,1.24798,1.24783,1.24793,427099999.0
2007-01-12 19:30:00,1.24793,1.24793,1.24778,1.2478,878299995.0
2007-01-12 19:31:00,1.24764,1.24764,1.24741,1.24764,557500003.0
2007-01-12 19:32:00,1.2477,1.24781,1.2477,1.24776,398599993.0
2007-01-12 19:33:00,1.2478,1.24788,1.24777,1.24777,688099995.0
2007-01-12 19:34:00,1.24776,1.24782,1.24767,1.24776,520400001.0
2007-01-12 19:35:00,1.24777,1.24782,1.24773,1.24782,422499997.0
2007-01-12 19:36:00,1.24777,1.24792,1.24739,1.24777,601699996.0
2007-01-12 19:37:00,1.24785,1.24794,1.24767,1.24793,185900001.0
2007-01-12 19:38:00,1.248,1.248,1.24774,1.24774,372200001.0
2007-01-12 19:39:00,1.24773,1.2479,1.24773,1.24783,669400004.0
2007-01-12 19:40:00,1.24788,1.24802,1.24788,1.248,231200003.0
2007-01-12 19:41:00,1.24796,1.24811,1.2479,1.248,155699999.0
2007-01-12 19:42:00,1.24808,1.24825,1.24808,1.24818,984200004.0
2007-01-12 19:43:00,1.2482,1.2482,1.24807,1.2481,184199996.0
2007-01-12 19:44:00,1.24814,1.24821,1.2481,1.24817,407600001.0
2007-01-12 19:45:00,1.24815,1.24821,1.24812,1.24821,147000001.0
2007-01-12 19:46:00,1.24827,1.2483,1.24815,1.24816,373800003.0
2007-01-12 19:47:00,1.24813,1.24819,1.24787,1.24807,365899995.0
2007-01-12 19:48:00,1.24828,1.24828,1.2482,1.24828,322799996.0
2007-01-12 19:49:00,1.24822,1.24831,1.24793,1.24823,401100000.0
2007-01-12 19:50:00,1.24818,1.24818,1.24778,1.24792,84800000.0
2007-01-12 19:51:00,1.24802,1.24833,1.24798,1.24815,376299996.0
2007-01-12 19:52:00,1.2482,1.24823,1.24815,1.2482,160400000.0
2007-01-12 19:53:00,1.2482,1.24821,1.2481,1.24817,348700003.0
2007-01-12 19:54:00,1.24813,1.24837,1.24792,1.24837,416699990.0
2007-01-12 19:55:00,1.24838,1.24839,1.24834,1.24834,112400004.0
2007-01-12 19:56:00,1.24835,1.24844,1.248,1.24824,461899995.0
2007-01-12 19:57:00,1.24823,1.24823,1.24805,1.24822,423500007.0
2007-01-12 19:58:00,1.24827,1.24843,1.24827,1.24843,747899997.0
2007-01-12 19:59:00,1.24845,1.24846,1.24836,1.24846,643000000.0
2007-01-12 20:00:00,1.24846,1.24848,1.24818,1.2483,360199996.0
2007-01-12 20:01:00,1.24831,1.24837,1.24805,1.24828,462000005.0
2007-01-12 20:02:00,1.24826,1.24826,1.24805,1.24823,165499999.0
2007-01-12 20:03:00,1.24825,1.24827,1.24819,1.24825,120300002.0
2007-01-12 20:04:00,1.24825,1.24834,1.24825,1.2483,44200001.0
2007-01-12 20:05:00,1.24822,1.24839,1.24822,1.24839,195700003.0
2007-01-12 20:06:00,1.24837,1.24856,1.24832,1.24844,158700001.0
2007-01-12 20:07:00,1.24837,1.24837,1.24811,1.24832,175800002.0
2007-01-12 20:08:00,1.24832,1.24832,1.2481,1.24828,386500000.0
2007-01-12 20:09:00,1.2483,1.24831,1.24802,1.24821,166900000.0
2007-01-12 20:10:00,1.24825,1.24825,1.24819,1.2482,202299997.0
2007-01-12 20:11:00,1.24826,1.24826,1.24804,1.24821,426099995.0
2007-01-12 20:12:00,1.24817,1.24831,1.24796,1.24828,843999991.0
2007-01-12 20:13:00,1.2482,1.24826,1.24795,1.24813,1073800009.0
2007-01-12 20:14:00,1.2481,1.24826,1.24803,1.24818,626400005.0
2007-01-12 20:15:00,1.2483,1.24839,1.24811,1.24831,1135899990.0
2007-01-12 20:16:00,1.24834,1.24865,1.24832,1.24865,805900006.0
2007-01-12 20:17:00,1.24877,1.24877,1.24862,1.24862,77800000.0
2007-01-12 20:18:00,1.24861,1.24863,1.24836,1.24859,368300004.0
2007-01-12 20:19:00,1.24865,1.2488,1.24851,1.24865,1326100009.0
2007-01-12 20:20:00,1.24867,1.24886,1.24867,1.24869,1593799989.0
2007-01-12 20:21:00,1.2487,1.24889,1.24859,1.24878,745099998.0
2007-01-12 20:22:00,1.24877,1.24885,1.24868,1.2488,794800001.0
2007-01-12 20:23:00,1.24886,1.24892,1.24874,1.24881,754799996.0
2007-01-12 20:24:00,1.24882,1.24889,1.24869,1.2488,270499999.0
2007-01-12 20:25:00,1.24887,1.24899,1.24881,1.24885,666499996.0
2007-01-12 20:26:00,1.24888,1.24888,1.24877,1.24877,416800000.0
2007-01-12 20:27:00,1.24876,1.24885,1.24874,1.24876,525800002.0
2007-01-12 20:28:00,1.24878,1.24896,1.24864,1.24882,1303499987.0
2007-01-12 20:29:00,1.24879,1.2488,1.24859,1.24859,1051299998.0
2007-01-12 20:30:00,1.2481,1.2481,1.2479,1.2481,959600003.0
2007-01-12 20:31:00,1.2487,1.24873,1.24857,1.24857,959600003.0
2007-01-12 20:32:00,1.24855,1.24863,1.24843,1.24863,2123499994.0
2007-01-12 20:33:00,1.24863,1.24868,1.24833,1.24833,459700005.0
2007-01-12 20:34:00,1.24848,1.24857,1.24842,1.24851,327499996.0
2007-01-12 20:35:00,1.24848,1.24857,1.24836,1.24836,474599994.0
2007-01-12 20:36:00,1.24842,1.24858,1.24842,1.24842,229400004.0
2007-01-12 20:37:00,1.24836,1.24849,1.24815,1.24815,784400007.0
2007-01-12 20:38:00,1.2483,1.2484,1.24823,1.24825,1240900010.0
2007-01-12 20:39:00,1.24841,1.24841,1.24815,1.24826,475799999.0
2007-01-12 20:40:00,1.24838,1.24851,1.24838,1.2484,1032099997.0
2007-01-12 20:41:00,1.24845,1.24849,1.24832,1.24843,380899994.0
2007-01-12 20:42:00,1.2485,1.24851,1.24821,1.24824,495200000.0
2007-01-12 20:43:00,1.24832,1.24849,1.24827,1.24829,587799993.0
2007-01-12 20:44:00,1.2481,1.24847,1.24799,1.24825,618099995.0
2007-01-12 20:45:00,1.2483,1.24845,1.24813,1.24845,322299999.0
2007-01-12 20:46:00,1.24829,1.24845,1.24817,1.24819,298600000.0
2007-01-12 20:47:00,1.24833,1.24846,1.24806,1.2484,688699993.0
2007-01-12 20:48:00,1.24843,1.24846,1.24818,1.24832,1389799994.0
2007-01-12 20:49:00,1.24842,1.24845,1.24803,1.24834,836399996.0
2007-01-12 20:50:00,1.24834,1.24849,1.24834,1.2484,798499995.0
2007-01-12 20:51:00,1.24844,1.24854,1.24831,1.24848,345200004.0
2007-01-12 20:52:00,1.24843,1.24863,1.2482,1.24841,814400000.0
2007-01-12 20:53:00,1.24848,1.24858,1.24848,1.24853,1084999999.0
2007-01-12 20:54:00,1.2486,1.24887,1.24829,1.24887,636500003.0
2007-01-12 20:55:00,1.24846,1.24869,1.24834,1.24845,702800002.0
2007-01-12 20:56:00,1.24841,1.24865,1.24837,1.24842,1343975198.0
2007-01-12 20:57:00,1.24848,1.24858,1.24831,1.2485,1198499997.0
2007-01-12 20:58:00,1.24858,1.24869,1.24826,1.24833,1432499991.0
2007-01-12 20:59:00,1.24862,1.24865,1.24837,1.24858,1433899989.0
2007-01-12 21:00:00,1.24859,1.24872,1.24849,1.24872,1481399996.0
2007-01-12 21:01:00,1.24875,1.24887,1.24847,1.24858,1356599993.0
2007-01-12 21:02:00,1.24865,1.24865,1.24839,1.24864,276300001.0
2007-01-12 21:03:00,1.2486,1.24874,1.24838,1.24861,353399995.0
2007-01-12 21:04:00,1.24836,1.24862,1.24836,1.2484,112599998.0
2007-01-12 21:05:00,1.24875,1.24883,1.24846,1.24863,182100002.0
2007-01-12 21:06:00,1.24869,1.24883,1.24855,1.24855,183999998.0
2007-01-12 21:07:00,1.24866,1.24874,1.24864,1.24865,181899997.0
2007-01-12 21:08:00,1.24872,1.24872,1.2485,1.24857,185200003.0
2007-01-12 21:09:00,1.24862,1.24887,1.24855,1.24868,320900003.0
2007-01-12 21:10:00,1.24874,1.24878,1.24866,1.24867,390999997.0
2007-01-12 21:11:00,1.2487,1.24882,1.24854,1.24866,455199995.0
2007-01-12 21:12:00,1.24862,1.24872,1.24843,1.24853,510200000.0
2007-01-12 21:13:00,1.24862,1.24889,1.24834,1.2487,834999999.0
2007-01-12 21:14:00,1.24877,1.2488,1.24856,1.2487,687600002.0
2007-01-12 21:15:00,1.24884,1.24895,1.24854,1.24871,531100004.0
2007-01-12 21:16:00,1.24867,1.24872,1.24855,1.2487,789000006.0
2007-01-12 21:17:00,1.24872,1.24882,1.24864,1.2487,620099992.0
2007-01-12 21:18:00,1.2487,1.24883,1.24869,1.24879,417499997.0
2007-01-12 21:19:00,1.24878,1.24878,1.24853,1.24861,851500003.0
2007-01-12 21:20:00,1.24852,1.24856,1.24834,1.24855,1407099993.0
2007-01-12 21:21:00,1.24853,1.24864,1.24839,1.24839,1397999994.0
2007-01-12 21:22:00,1.24832,1.24845,1.24828,1.24838,1116599986.0
2007-01-12 21:23:00,1.24838,1.24841,1.2479,1.24825,944799995.0
2007-01-12 21:24:00,1.24829,1.24844,1.24825,1.24829,486800002.0
2007-01-12 21:25:00,1.24823,1.24832,1.24816,1.24832,330999999.0
2007-01-12 21:26:00,1.24832,1.24834,1.24824,1.2483,362599999.0
2007-01-12 21:27:00,1.24833,1.24833,1.24817,1.24817,78700001.0
2007-01-12 21:28:00,1.2481,1.24811,1.24799,1.24801,908299996.0
2007-01-12 21:29:00,1.24815,1.24821,1.2478,1.248,318899999.0
2007-01-12 21:30:00,1.24805,1.24812,1.24803,1.24805,297799995.0
2007-01-12 21:31:00,1.24805,1.24813,1.24804,1.24809,78400000.0
2007-01-12 21:32:00,1.24813,1.24825,1.24788,1.24825,1240700003.0
2007-01-12 21:33:00,1.24815,1.2483,1.24807,1.24818,237799999.0
2007-01-12 21:34:00,1.24817,1.24831,1.24816,1.24824,626599988.0
2007-01-12 21:35:00,1.24825,1.24839,1.24825,1.24825,429599997.0
2007-01-12 21:36:00,1.24818,1.24836,1.24816,1.24828,127200002.0
2007-01-12 21:37:00,1.24828,1.24828,1.24818,1.24818,97099999.0
2007-01-12 21:38:00,1.24815,1.24833,1.24796,1.24819,597400004.0
2007-01-12 21:39:00,1.24816,1.24824,1.2481,1.24816,171599998.0
2007-01-12 21:40:00,1.2483,1.24831,1.24776,1.2481,451800000.0
2007-01-12 21:41:00,1.24815,1.2482,1.2479,1.2482,346400001.0
2007-01-12 21:42:00,1.24825,1.24833,1.24819,1.24824,340199993.0
2007-01-12 21:43:00,1.24817,1.24817,1.24784,1.24784,750099994.0
2007-01-12 21:44:00,1.24783,1.24783,1.24762,1.24771,741800001.0
2007-01-12 21:45:00,1.24782,1.24797,1.24769,1.24778,493900002.0
2007-01-12 21:46:00,1.24782,1.24789,1.24774,1.24774,440400002.0
2007-01-12 21:47:00,1.24776,1.24796,1.24774,1.24781,715300007.0
2007-01-12 21:48:00,1.2478,1.24797,1.24763,1.24788,558299999.0
2007-01-12 21:49:00,1.24793,1.24805,1.24793,1.24796,442100005.0
2007-01-12 21:50:00,1.24795,1.24795,1.24781,1.24787,130099997.0
2007-01-12 21:51:00,1.24779,1.2478,1.24771,1.2478,234899993.0
2007-01-12 21:52:00,1.24788,1.24788,1.24748,1.24776,1083699995.0
2007-01-12 21:53:00,1.24784,1.24786,1.24775,1.24785,429799999.0
2007-01-12 21:54:00,1.24785,1.24791,1.24773,1.24791,297099999.0
2007-01-12 21:55:00,1.24793,1.24797,1.24787,1.24793,287900002.0
2007-01-12 21:56:00,1.24773,1.24791,1.24765,1.24783,350499997.0
2007-01-12 21:57:00,1.2479,1.2479,1.24779,1.24785,170099998.0
2007-01-12 21:58:00,1.24787,1.24821,1.24779,1.24821,294800004.0
2007-01-12 21:59:00,1.2481,1.2481,1.24788,1.2479,908299996.0
2007-01-12 22:00:00,1.24788,1.24803,1.24781,1.24802,612800000.0
2007-01-12 22:01:00,1.24804,1.24813,1.24797,1.24812,166700000.0
2007-01-12 22:02:00,1.24811,1.24811,1.24778,1.24799,501999998.0
2007-01-12 22:03:00,1.24799,1.24799,1.24782,1.24782,148199997.0
2007-01-12 22:04:00,1.24801,1.24806,1.24769,1.24777,481999997.0
2007-01-12 22:05:00,1.24789,1.248,1.24777,1.24777,274400000.0
2007-01-12 22:06:00,1.24784,1.24789,1.24774,1.24774,82700002.0
2007-01-12 22:07:00,1.24748,1.24762,1.24748,1.24754,193800000.0
2007-01-12 22:08:00,1.24775,1.24775,1.24755,1.24755,194900006.0
2007-01-12 22:09:00,1.24759,1.24769,1.24743,1.24764,225199998.0
2007-01-12 22:10:00,1.24769,1.2477,1.24763,1.24767,219899999.0
2007-01-12 22:11:00,1.24767,1.24767,1.24756,1.2476,169300004.0
2007-01-12 22:12:00,1.2476,1.24776,1.24745,1.24776,399399998.0
2007-01-12 22:13:00,1.2476,1.24764,1.24725,1.24754,228499997.0
2007-01-12 22:14:00,1.2476,1.24763,1.24734,1.24747,183799999.0
2007-01-12 22:15:00,1.24763,1.24768,1.24758,1.24758,361199998.0
2007-01-12 22:16:00,1.24756,1.24758,1.24752,1.24755,243499999.0
2007-01-12 22:17:00,1.24763,1.24779,1.24763,1.2477,208399998.0
2007-01-12 22:18:00,1.24764,1.24774,1.24751,1.24766,189299998.0
2007-01-12 22:19:00,1.24757,1.24757,1.24739,1.24757,136200001.0
2007-01-12 22:20:00,1.24762,1.24763,1.2473,1.2473,189499997.0
2007-01-12 22:21:00,1.24737,1.2477,1.24737,1.2477,121200000.0
2007-01-12 22:22:00,1.2477,1.24786,1.24731,1.24774,518999995.0
2007-01-12 22:23:00,1.2478,1.2478,1.24769,1.24773,55100001.0
2007-01-12 22:24:00,1.2476,1.2479,1.2476,1.24777,75600002.0
2007-01-12 22:25:00,1.24788,1.24788,1.2477,1.24787,200399995.0
2007-01-12 22:26:00,1.24787,1.24794,1.24773,1.24775,166199994.0
2007-01-12 22:27:00,1.24797,1.24797,1.24769,1.24785,148199997.0
2007-01-12 22:28:00,1.2479,1.24797,1.2479,1.24795,305800005.0
2007-01-12 22:29:00,1.24798,1.24807,1.24789,1.24801,505299995.0
2007-01-12 22:30:00,1.24801,1.24809,1.24766,1.24809,587699994.0
2007-01-12 22:31:00,1.24818,1.24818,1.24791,1.24793,145400000.0
2007-01-12 22:32:00,1.24804,1.24819,1.24804,1.24811,57600000.0
2007-01-12 22:33:00,1.2481,1.24818,1.24795,1.24806,78799999.0
2007-01-12 22:34:00,1.24815,1.24816,1.24789,1.24806,181699999.0
2007-01-12 22:35:00,1.24805,1.24818,1.24794,1.24816,189900004.0
2007-01-12 22:36:00,1.24808,1.24811,1.2479,1.24797,182300006.0
2007-01-12 22:37:00,1.24795,1.24806,1.2478,1.24797,286399997.0
2007-01-12 22:38:00,1.24797,1.24803,1.24776,1.24787,215999993.0
2007-01-12 22:39:00,1.2477,1.2477,1.2475,1.24765,141200002.0
2007-01-12 22:40:00,1.24766,1.24766,1.2475,1.24752,256799997.0
2007-01-12 22:41:00,1.24736,1.24764,1.24736,1.24755,180899999.0
2007-01-12 22:42:00,1.24747,1.24749,1.24705,1.24721,242100003.0
2007-01-12 22:43:00,1.24741,1.24743,1.24706,1.24743,408600000.0
2007-01-12 22:44:00,1.24751,1.24756,1.24749,1.24753,156600001.0
2007-01-12 22:45:00,1.24761,1.24761,1.24735,1.24748,200500001.0
2007-01-12 22:46:00,1.24754,1.24756,1.24726,1.24726,210499998.0
2007-01-12 22:47:00,1.24745,1.24745,1.24724,1.24735,299400001.0
2007-01-12 22:48:00,1.24751,1.24751,1.24729,1.24745,191499998.0
2007-01-12 22:49:00,1.24753,1.24755,1.24743,1.24755,304599998.0
2007-01-12 22:50:00,1.24753,1.24768,1.24745,1.24761,134500002.0
2007-01-12 22:51:00,1.24756,1.24764,1.2475,1.24758,283800000.0
2007-01-12 22:52:00,1.24758,1.24764,1.24755,1.24755,209699998.0
2007-01-12 22:53:00,1.24765,1.24765,1.24755,1.24762,169399998.0
2007-01-12 22:54:00,1.24757,1.24771,1.24749,1.24761,185400000.0
2007-01-12 22:55:00,1.24767,1.24772,1.24761,1.24761,331300001.0
2007-01-12 22:56:00,1.24772,1.24772,1.24746,1.24756,191599997.0
2007-01-12 22:57:00,1.24753,1.24786,1.2475,1.24786,214500000.0
2007-01-12 22:58:00,1.2476,1.2478,1.2476,1.2478,113000002.0
2007-01-12 22:59:00,1.24764,1.24766,1.24722,1.24766,151300003.0
2007-01-12 23:00:00,1.24757,1.24781,1.24757,1.24779,192200001.0
2007-01-12 23:01:00,1.24778,1.24786,1.24774,1.24781,212400002.0
2007-01-12 23:02:00,1.24778,1.24797,1.24778,1.2479,96699999.0
2007-01-12 23:03:00,1.24787,1.24808,1.24787,1.24795,58900000.0
2007-01-12 23:04:00,1.248,1.24812,1.24794,1.24799,115700000.0
2007-01-12 23:05:00,1.24784,1.24784,1.24772,1.24773,198600003.0
2007-01-12 23:06:00,1.24774,1.24779,1.24763,1.24772,206100003.0
2007-01-12 23:07:00,1.24772,1.24796,1.24772,1.24777,175700002.0
2007-01-12 23:08:00,1.24786,1.24797,1.24786,1.24791,82900000.0
2007-01-12 23:09:00,1.24793,1.24793,1.2475,1.2475,194900001.0
2007-01-12 23:10:00,1.24763,1.24788,1.24763,1.24772,75799999.0
2007-01-12 23:11:00,1.24778,1.24778,1.24767,1.24771,195000000.0
2007-01-12 23:12:00,1.24777,1.2479,1.24771,1.24771,165699994.0
2007-01-12 23:13:00,1.24773,1.24773,1.24756,1.2477,167500001.0
2007-01-12 23:14:00,1.24766,1.24786,1.24766,1.24769,180599999.0
2007-01-12 23:15:00,1.24773,1.24785,1.24764,1.24765,140099999.0
2007-01-12 23:16:00,1.2477,1.24782,1.24753,1.24756,116999999.0
2007-01-12 23:17:00,1.24761,1.24762,1.24753,1.24753,240399999.0
2007-01-12 23:18:00,1.24764,1.24764,1.2475,1.24763,169500000.0
2007-01-12 23:19:00,1.2476,1.24766,1.24728,1.24728,109399998.0
2007-01-12 23:20:00,1.24755,1.24771,1.2475,1.24763,164799999.0
2007-01-12 23:21:00,1.24758,1.24769,1.24755,1.24761,79999998.0
2007-01-12 23:22:00,1.24754,1.2476,1.24753,1.24755,255700002.0
2007-01-12 23:23:00,1.24757,1.24759,1.2472,1.24729,295800002.0
2007-01-12 23:24:00,1.24722,1.2475,1.24722,1.2475,132600000.0
2007-01-12 23:25:00,1.24768,1.24768,1.24744,1.24754,101100003.0
2007-01-12 23:26:00,1.24758,1.24773,1.24751,1.24758,230099996.0
2007-01-12 23:27:00,1.24761,1.24763,1.24759,1.2476,155099997.0
2007-01-12 23:28:00,1.24763,1.24776,1.2475,1.2477,65699999.0
2007-01-12 23:29:00,1.24774,1.24779,1.24763,1.24776,100300001.0
2007-01-12 23:30:00,1.24762,1.2479,1.24759,1.2479,224300000.0
2007-01-12 23:31:00,1.24775,1.24775,1.24759,1.24768,72500001.0
2007-01-12 23:32:00,1.24764,1.24769,1.24753,1.24757,109500000.0
2007-01-12 23:33:00,1.24759,1.24777,1.24757,1.24765,216099998.0
2007-01-12 23:34:00,1.24762,1.24769,1.24737,1.24752,100499999.0
2007-01-12 23:35:00,1.2474,1.24745,1.24731,1.24733,107400000.0
2007-01-12 23:36:00,1.24743,1.24763,1.24743,1.24747,62799999.0
2007-01-12 23:37:00,1.24741,1.24751,1.24728,1.24741,162300003.0
2007-01-12 23:38:00,1.24745,1.24773,1.24745,1.24773,266599994.0
2007-01-12 23:39:00,1.24742,1.24754,1.24732,1.24733,100399998.0
2007-01-12 23:40:00,1.24726,1.24749,1.24726,1.24729,152799996.0
2007-01-12 23:41:00,1.24734,1.24738,1.24725,1.24735,110299998.0
2007-01-12 23:42:00,1.24719,1.24748,1.24719,1.24748,124300000.0
2007-01-12 23:43:00,1.24718,1.24738,1.24718,1.24722,84799999.0
2007-01-12 23:44:00,1.24726,1.2473,1.2472,1.24721,169400001.0
2007-01-12 23:45:00,1.2473,1.24735,1.24706,1.24707,184599998.0
2007-01-12 23:46:00,1.24716,1.24722,1.24706,1.24706,187699998.0
2007-01-12 23:47:00,1.24715,1.24726,1.24689,1.247,219299998.0
2007-01-12 23:48:00,1.24698,1.24708,1.2469,1.24708,132499997.0
2007-01-12 23:49:00,1.24687,1.24715,1.24685,1.24704,257200005.0
2007-01-12 23:50:00,1.24688,1.2471,1.24683,1.2471,143399997.0
2007-01-12 23:51:00,1.24699,1.24709,1.24692,1.247,150799997.0
2007-01-12 23:52:00,1.24696,1.24708,1.24695,1.24698,211600006.0
2007-01-12 23:53:00,1.24702,1.24705,1.24679,1.24693,149200001.0
2007-01-12 23:54:00,1.24708,1.24708,1.24685,1.24687,133899999.0
2007-01-12 23:55:00,1.24688,1.24695,1.24668,1.24682,124300001.0
2007-01-12 23:56:00,1.24685,1.24709,1.24685,1.24707,199199999.0
2007-01-12 23:57:00,1.24705,1.24711,1.24698,1.24707,100499998.0
2007-01-12 23:58:00,1.24689,1.24715,1.24689,1.24715,256700004.0
2007-01-12 23:59:00,1.24694,1.247,1.24689,1.247,193700002.0
2007-01-15 00:00:00,1.2471,1.24727,1.24699,1.24709,211800002.0
2007-01-15 00:01:00,1.2471,1.24736,1.2471,1.24736,122199999.0
2007-01-15 00:02:00,1.24729,1.24729,1.24709,1.24709,291799996.0
2007-01-15 00:03:00,1.24725,1.24738,1.24694,1.2471,99199998.0
2007-01-15 00:04:00,1.24708,1.24712,1.24696,1.24706,86399999.0
2007-01-15 00:05:00,1.24717,1.24717,1.24698,1.24702,220600002.0
2007-01-15 00:06:00,1.24712,1.24727,1.24707,1.24707,44200000.0
2007-01-15 00:07:00,1.2471,1.24727,1.2471,1.24721,108000000.0
2007-01-15 00:08:00,1.2473,1.2473,1.24712,1.24727,180500002.0
2007-01-15 00:09:00,1.24724,1.24724,1.24697,1.24718,142199998.0
2007-01-15 00:10:00,1.24718,1.24721,1.24704,1.24713,147200000.0
2007-01-15 00:11:00,1.247,1.2471,1.24673,1.24678,256900005.0
2007-01-15 00:12:00,1.24686,1.24706,1.24679,1.24699,149399999.0
2007-01-15 00:13:00,1.24695,1.24705,1.24681,1.24693,270999998.0
2007-01-15 00:14:00,1.24701,1.24724,1.24697,1.24699,105000000.0
2007-01-15 00:15:00,1.24727,1.24764,1.24727,1.2475,303099996.0
2007-01-15 00:16:00,1.24713,1.24747,1.24706,1.24725,95000001.0
2007-01-15 00:17:00,1.24742,1.24749,1.2471,1.24722,139299996.0
2007-01-15 00:18:00,1.24714,1.24742,1.24714,1.24739,126100001.0
2007-01-15 00:19:00,1.24726,1.24745,1.2472,1.24723,250899997.0
2007-01-15 00:20:00,1.24739,1.24756,1.24739,1.24756,200899998.0
2007-01-15 00:21:00,1.24752,1.24752,1.24719,1.24722,97199999.0
2007-01-15 00:22:00,1.24713,1.24717,1.24704,1.24716,107800002.0
2007-01-15 00:23:00,1.2472,1.24746,1.2472,1.24736,97099999.0
2007-01-15 00:24:00,1.24732,1.24737,1.24724,1.24724,184000004.0
2007-01-15 00:25:00,1.24734,1.24744,1.24717,1.24719,99000002.0
2007-01-15 00:26:00,1.24718,1.25647,1.24718,1.24901,219899996.0
2007-01-15 00:27:00,1.24745,1.24745,1.24718,1.24719,90699999.0
2007-01-15 00:28:00,1.24728,1.24735,1.24717,1.24725,190500002.0
2007-01-15 00:29:00,1.24726,1.24731,1.2472,1.2472,118499998.0
2007-01-15 00:30:00,1.24732,1.24733,1.24683,1.24719,160600000.0
2007-01-15 00:31:00,1.24728,1.24731,1.24721,1.24721,150899999.0
2007-01-15 00:32:00,1.24718,1.24737,1.24717,1.24724,162900000.0
2007-01-15 00:33:00,1.24711,1.2472,1.24709,1.24719,184199997.0
2007-01-15 00:34:00,1.24721,1.24721,1.24707,1.24718,166300003.0
2007-01-15 00:35:00,1.24722,1.24727,1.24716,1.24716,185299998.0
2007-01-15 00:36:00,1.24711,1.24722,1.24698,1.24713,161300004.0
2007-01-15 00:37:00,1.2472,1.24738,1.24697,1.24697,138900001.0
2007-01-15 00:38:00,1.24698,1.24723,1.24698,1.24707,199100003.0
2007-01-15 00:39:00,1.24706,1.24712,1.24703,1.24703,103700000.0
2007-01-15 00:40:00,1.24701,1.24719,1.24701,1.24707,269400001.0
2007-01-15 00:41:00,1.24703,1.24723,1.24703,1.24706,230099997.0
2007-01-15 00:42:00,1.24725,1.24725,1.24686,1.24687,254700001.0
2007-01-15 00:43:00,1.24711,1.24714,1.24706,1.24714,32400000.0
2007-01-15 00:44:00,1.24704,1.24718,1.24704,1.24717,152600000.0
2007-01-15 00:45:00,1.24701,1.24725,1.24701,1.24712,217700002.0
2007-01-15 00:46:00,1.24704,1.2472,1.24704,1.24714,68200002.0
2007-01-15 00:47:00,1.24702,1.24716,1.24698,1.24703,189499999.0
2007-01-15 00:48:00,1.24705,1.24713,1.24697,1.24713,133600002.0
2007-01-15 00:49:00,1.24715,1.24717,1.24695,1.24717,104800001.0
2007-01-15 00:50:00,1.24719,1.24725,1.24707,1.24725,172699994.0
2007-01-15 00:51:00,1.24708,1.24717,1.24689,1.24693,142399997.0
2007-01-15 00:52:00,1.24722,1.24729,1.24711,1.24729,203700002.0
2007-01-15 00:53:00,1.24728,1.24728,1.24708,1.24713,132600001.0
2007-01-15 00:54:00,1.24723,1.24727,1.24708,1.2471,125799998.0
2007-01-15 00:55:00,1.24711,1.24711,1.24691,1.24695,360999996.0
2007-01-15 00:56:00,1.24705,1.24707,1.24699,1.24701,86399999.0
2007-01-15 00:57:00,1.24705,1.24715,1.24698,1.24706,108800003.0
2007-01-15 00:58:00,1.24704,1.24715,1.24697,1.24697,164499999.0
2007-01-15 00:59:00,1.24699,1.247,1.24692,1.24692,137899997.0
2007-01-15 01:00:00,1.24697,1.24706,1.24696,1.24706,239600001.0
2007-01-15 01:01:00,1.24719,1.2473,1.24708,1.24725,97699998.0
2007-01-15 01:02:00,1.24742,1.24753,1.24723,1.24723,129900000.0
2007-01-15 01:03:00,1.24721,1.24736,1.24721,1.24736,89799998.0
2007-01-15 01:04:00,1.24721,1.24726,1.2468,1.2468,102400001.0
2007-01-15 01:05:00,1.24721,1.24729,1.24716,1.24722,99199999.0
2007-01-15 01:06:00,1.24719,1.24732,1.24708,1.24732,179299999.0
2007-01-15 01:07:00,1.24709,1.24723,1.24696,1.24723,175100004.0
2007-01-15 01:08:00,1.24721,1.24739,1.24706,1.24739,165099997.0
2007-01-15 01:09:00,1.24725,1.24726,1.24707,1.24717,211199998.0
2007-01-15 01:10:00,1.24732,1.24739,1.24704,1.24725,196899995.0
2007-01-15 01:11:00,1.24735,1.24735,1.24727,1.24735,107899997.0
2007-01-15 01:12:00,1.24708,1.24745,1.247,1.24733,188899997.0
2007-01-15 01:13:00,1.24727,1.24736,1.24709,1.24733,50500000.0
2007-01-15 01:14:00,1.24729,1.2474,1.24723,1.2474,152899997.0
2007-01-15 01:15:00,1.24733,1.24736,1.24717,1.24728,172700002.0
2007-01-15 01:16:00,1.24737,1.24737,1.24691,1.24707,293600004.0
2007-01-15 01:17:00,1.24709,1.24736,1.24709,1.24733,89799999.0
2007-01-15 01:18:00,1.24732,1.24732,1.24699,1.24699,30100000.0
2007-01-15 01:19:00,1.24699,1.24731,1.24699,1.24731,144100000.0
2007-01-15 01:20:00,1.24723,1.24735,1.24709,1.24721,248199995.0
2007-01-15 01:21:00,1.24702,1.24721,1.24694,1.24721,84599998.0
2007-01-15 01:22:00,1.24722,1.24733,1.24719,1.24719,115800001.0
2007-01-15 01:23:00,1.24725,1.24741,1.24722,1.24727,197600001.0
2007-01-15 01:24:00,1.24732,1.24735,1.24716,1.24727,339000005.0
2007-01-15 01:25:00,1.24728,1.24744,1.24726,1.24741,124700000.0
2007-01-15 01:26:00,1.24733,1.2474,1.24709,1.2474,97399999.0
2007-01-15 01:27:00,1.2475,1.2475,1.24717,1.24724,183999997.0
2007-01-15 01:28:00,1.24734,1.24739,1.24725,1.24737,129100001.0
2007-01-15 01:29:00,1.24743,1.24754,1.24734,1.24746,252700002.0
2007-01-15 01:30:00,1.24743,1.2476,1.24735,1.2476,85600000.0
2007-01-15 01:31:00,1.24754,1.24768,1.24735,1.24735,90300002.0
2007-01-15 01:32:00,1.24742,1.24762,1.2474,1.2474,187999996.0
2007-01-15 01:33:00,1.24744,1.24753,1.24732,1.24753,81400000.0
2007-01-15 01:34:00,1.24756,1.24758,1.24748,1.24758,196700000.0
2007-01-15 01:35:00,1.24761,1.24762,1.24749,1.24754,205000004.0
2007-01-15 01:36:00,1.24754,1.24772,1.24746,1.24768,264899999.0
2007-01-15 01:37:00,1.2477,1.2477,1.24751,1.24765,67599998.0
2007-01-15 01:38:00,1.24763,1.24764,1.24753,1.24759,207400000.0
2007-01-15 01:39:00,1.24752,1.2477,1.24748,1.2477,111799998.0
2007-01-15 01:40:00,1.24776,1.24777,1.24769,1.24769,310199996.0
2007-01-15 01:41:00,1.24761,1.24761,1.24736,1.24744,111000001.0
2007-01-15 01:42:00,1.24736,1.24736,1.24715,1.24715,76499998.0
2007-01-15 01:43:00,1.24706,1.24751,1.24702,1.24733,181199999.0
2007-01-15 01:44:00,1.24742,1.24751,1.24735,1.24735,134800001.0
2007-01-15 01:45:00,1.24762,1.24762,1.2474,1.2476,119099998.0
2007-01-15 01:46:00,1.24766,1.24766,1.2474,1.24757,132799998.0
2007-01-15 01:47:00,1.24731,1.24757,1.24731,1.24739,185099997.0
2007-01-15 01:48:00,1.2475,1.24751,1.24726,1.24737,191199996.0
2007-01-15 01:49:00,1.24744,1.24744,1.24729,1.24741,163399999.0
2007-01-15 01:50:00,1.24735,1.24746,1.24735,1.24738,92700001.0
2007-01-15 01:51:00,1.24738,1.24738,1.24718,1.24725,145199998.0
2007-01-15 01:52:00,1.24715,1.2474,1.24715,1.2474,69500000.0
2007-01-15 01:53:00,1.24745,1.24749,1.24709,1.24726,303199999.0
2007-01-15 01:54:00,1.2473,1.24736,1.24711,1.24711,196200000.0
2007-01-15 01:55:00,1.24706,1.24728,1.24704,1.24704,179100005.0
2007-01-15 01:56:00,1.24729,1.2474,1.24728,1.24728,147800003.0
2007-01-15 01:57:00,1.24725,1.24732,1.24703,1.2473,207200001.0
2007-01-15 01:58:00,1.24717,1.24736,1.24717,1.24735,190899994.0
2007-01-15 01:59:00,1.24731,1.24738,1.24708,1.24738,90799998.0
2007-01-15 02:00:00,1.24728,1.24734,1.24709,1.24723,182900003.0
2007-01-15 02:01:00,1.24729,1.24752,1.24725,1.24725,275000000.0
2007-01-15 02:02:00,1.2475,1.24755,1.24737,1.24742,129999998.0
2007-01-15 02:03:00,1.24736,1.2475,1.24725,1.2475,138999997.0
2007-01-15 02:04:00,1.24755,1.24765,1.24755,1.2476,97500002.0
2007-01-15 02:05:00,1.24758,1.24764,1.24754,1.24758,90599999.0
2007-01-15 02:06:00,1.24756,1.24756,1.24733,1.24733,243099995.0
2007-01-15 02:07:00,1.24723,1.24744,1.24723,1.24732,133300002.0
2007-01-15 02:08:00,1.24732,1.2474,1.24714,1.2472,175599998.0
2007-01-15 02:09:00,1.24732,1.24732,1.24701,1.24716,206899999.0
2007-01-15 02:10:00,1.24726,1.24738,1.24721,1.24732,103000001.0
2007-01-15 02:11:00,1.24713,1.24731,1.24713,1.24722,65600000.0
2007-01-15 02:12:00,1.24733,1.24736,1.2472,1.24735,121600001.0
2007-01-15 02:13:00,1.24733,1.24733,1.2472,1.24727,119500000.0
2007-01-15 02:14:00,1.24725,1.24747,1.24725,1.24725,195299998.0
2007-01-15 02:15:00,1.24705,1.24733,1.24705,1.2473,122199997.0
2007-01-15 02:16:00,1.24734,1.24736,1.2468,1.24705,163000000.0
2007-01-15 02:17:00,1.24717,1.24729,1.24702,1.24702,100400002.0
2007-01-15 02:18:00,1.2471,1.24717,1.24703,1.24714,91899999.0
2007-01-15 02:19:00,1.2472,1.2472,1.24687,1.24705,168199999.0
2007-01-15 02:20:00,1.24721,1.24725,1.24714,1.2472,170199999.0
2007-01-15 02:21:00,1.24715,1.24735,1.2471,1.24728,168299999.0
2007-01-15 02:22:00,1.24718,1.24727,1.24714,1.24714,98600001.0
2007-01-15 02:23:00,1.24703,1.24717,1.24683,1.24711,184900004.0
2007-01-15 02:24:00,1.24703,1.24703,1.24695,1.24697,132999998.0
2007-01-15 02:25:00,1.24714,1.24723,1.24698,1.24708,177200003.0
2007-01-15 02:26:00,1.24708,1.24722,1.24691,1.24722,112000002.0
2007-01-15 02:27:00,1.24724,1.24736,1.24724,1.24734,98599999.0
2007-01-15 02:28:00,1.24735,1.24741,1.24726,1.24736,64499998.0
2007-01-15 02:29:00,1.24733,1.24741,1.24725,1.24738,192900002.0
2007-01-15 02:30:00,1.24737,1.24748,1.24731,1.24741,71099999.0
2007-01-15 02:31:00,1.24745,1.24753,1.24737,1.24752,219099999.0
2007-01-15 02:32:00,1.24751,1.2476,1.24744,1.2476,109499999.0
2007-01-15 02:33:00,1.24742,1.24747,1.24713,1.24718,131000000.0
2007-01-15 02:34:00,1.24722,1.24726,1.24711,1.24715,136599996.0
2007-01-15 02:35:00,1.24715,1.24727,1.24709,1.24719,174100003.0
2007-01-15 02:36:00,1.2472,1.2473,1.24707,1.2473,139900000.0
2007-01-15 02:37:00,1.24722,1.24723,1.24694,1.24723,85800001.0
2007-01-15 02:38:00,1.24725,1.24739,1.24704,1.24738,130800001.0
2007-01-15 02:39:00,1.24729,1.2475,1.24729,1.24742,181100000.0
2007-01-15 02:40:00,1.24726,1.24739,1.24717,1.24739,120700000.0
2007-01-15 02:41:00,1.24705,1.2474,1.24705,1.2474,184099997.0
2007-01-15 02:42:00,1.24715,1.2473,1.24697,1.24724,246399998.0
2007-01-15 02:43:00,1.24732,1.24735,1.24715,1.24723,123700003.0
2007-01-15 02:44:00,1.24723,1.24747,1.24708,1.24747,147499996.0
2007-01-15 02:45:00,1.24739,1.24751,1.24735,1.24751,147599997.0
2007-01-15 02:46:00,1.24737,1.2475,1.24722,1.24732,219299996.0
2007-01-15 02:47:00,1.24739,1.24745,1.24739,1.24743,113800001.0
2007-01-15 02:48:00,1.24748,1.24749,1.24729,1.24735,97299999.0
2007-01-15 02:49:00,1.24739,1.24756,1.24735,1.24742,169499998.0
2007-01-15 02:50:00,1.24747,1.24766,1.24747,1.24762,104300000.0
2007-01-15 02:51:00,1.24768,1.2477,1.24763,1.24768,90199998.0
2007-01-15 02:52:00,1.24758,1.24758,1.24741,1.24742,141899997.0
2007-01-15 02:53:00,1.24761,1.24777,1.24753,1.24774,143300001.0
2007-01-15 02:54:00,1.24773,1.24775,1.24765,1.24775,96499999.0
2007-01-15 02:55:00,1.2478,1.2478,1.24758,1.24758,140700004.0
2007-01-15 02:56:00,1.24765,1.24769,1.24759,1.24759,280700005.0
2007-01-15 02:57:00,1.24767,1.24773,1.24765,1.24773,131599998.0
2007-01-15 02:58:00,1.24762,1.24775,1.24749,1.24775,125999998.0
2007-01-15 02:59:00,1.24774,1.24774,1.24753,1.24753,117900001.0
2007-01-15 03:00:00,1.24747,1.24764,1.2474,1.24758,207400000.0
2007-01-15 03:01:00,1.24745,1.24759,1.2474,1.24741,141099999.0
2007-01-15 03:02:00,1.24757,1.24768,1.24745,1.24745,107300000.0
2007-01-15 03:03:00,1.2475,1.2476,1.24738,1.24752,221099999.0
2007-01-15 03:04:00,1.24754,1.24766,1.24749,1.24766,141100002.0
2007-01-15 03:05:00,1.2475,1.24754,1.24745,1.24753,160700000.0
2007-01-15 03:06:00,1.24743,1.2475,1.24743,1.2475,206599998.0
2007-01-15 03:07:00,1.24744,1.24773,1.24735,1.24735,149599997.0
2007-01-15 03:08:00,1.24739,1.24749,1.24733,1.2474,129399998.0
2007-01-15 03:09:00,1.24738,1.24749,1.24736,1.24745,240499998.0
2007-01-15 03:10:00,1.24736,1.24741,1.24731,1.24734,136400001.0
2007-01-15 03:11:00,1.24717,1.24741,1.24717,1.24731,95199998.0
2007-01-15 03:12:00,1.24724,1.24727,1.24714,1.24723,258500004.0
2007-01-15 03:13:00,1.24719,1.24719,1.24685,1.24705,154500000.0
2007-01-15 03:14:00,1.24705,1.24715,1.24696,1.24715,207900001.0
2007-01-15 03:15:00,1.24706,1.2472,1.24706,1.2472,203600004.0
2007-01-15 03:16:00,1.24715,1.2473,1.24714,1.24722,208499998.0
2007-01-15 03:17:00,1.24722,1.24727,1.24703,1.24703,120699999.0
2007-01-15 03:18:00,1.24712,1.24712,1.24698,1.24712,143299995.0
2007-01-15 03:19:00,1.24691,1.2471,1.2468,1.2471,130299997.0
2007-01-15 03:20:00,1.24681,1.24704,1.24681,1.24698,124899999.0
2007-01-15 03:21:00,1.2471,1.2471,1.24679,1.24687,291800004.0
2007-01-15 03:22:00,1.24703,1.2471,1.24678,1.2471,217900001.0
2007-01-15 03:23:00,1.24711,1.24718,1.24708,1.24718,195099998.0
2007-01-15 03:24:00,1.24728,1.24728,1.247,1.247,160500001.0
2007-01-15 03:25:00,1.24725,1.24728,1.24718,1.24725,76700002.0
2007-01-15 03:26:00,1.24708,1.2472,1.24694,1.24716,244700006.0
2007-01-15 03:27:00,1.24714,1.24716,1.24693,1.24693,134999998.0
2007-01-15 03:28:00,1.24723,1.24732,1.24713,1.24724,94599999.0
2007-01-15 03:29:00,1.24715,1.24726,1.24698,1.24726,227499995.0
2007-01-15 03:30:00,1.2474,1.2474,1.24709,1.24723,173099997.0
2007-01-15 03:31:00,1.24729,1.24729,1.24711,1.24717,143900001.0
2007-01-15 03:32:00,1.24718,1.24736,1.24717,1.24736,135900001.0
2007-01-15 03:33:00,1.24728,1.24741,1.24723,1.24741,129300002.0
2007-01-15 03:34:00,1.24738,1.24743,1.2473,1.24743,193099999.0
2007-01-15 03:35:00,1.24738,1.24749,1.24736,1.24743,180500005.0
2007-01-15 03:36:00,1.24732,1.2474,1.24711,1.2473,131000002.0
2007-01-15 03:37:00,1.24728,1.24745,1.24719,1.24727,191700002.0
2007-01-15 03:38:00,1.24721,1.24725,1.24708,1.24725,134599999.0
2007-01-15 03:39:00,1.24728,1.24728,1.24709,1.2471,106000002.0
2007-01-15 03:40:00,1.24726,1.2474,1.24726,1.24737,125400001.0
2007-01-15 03:41:00,1.24722,1.24742,1.24722,1.24741,206199994.0
2007-01-15 03:42:00,1.24741,1.24741,1.24723,1.24738,195700000.0
2007-01-15 03:43:00,1.24727,1.24737,1.24719,1.24726,282699999.0
2007-01-15 03:44:00,1.24732,1.24741,1.24692,1.24741,242399997.0
2007-01-15 03:45:00,1.2472,1.24738,1.2471,1.24734,148200000.0
2007-01-15 03:46:00,1.2473,1.24754,1.24724,1.24748,206400002.0
2007-01-15 03:47:00,1.24738,1.24743,1.24712,1.24743,141699998.0
2007-01-15 03:48:00,1.24742,1.24746,1.24739,1.24742,186000002.0
2007-01-15 03:49:00,1.24743,1.24755,1.24736,1.24755,207400000.0
2007-01-15 03:50:00,1.24746,1.24755,1.2474,1.24755,173700002.0
2007-01-15 03:51:00,1.24753,1.24753,1.24744,1.24748,77500000.0
2007-01-15 03:52:00,1.24741,1.2475,1.24723,1.2475,100000000.0
2007-01-15 03:53:00,1.2476,1.2476,1.24726,1.2473,107399997.0
2007-01-15 03:54:00,1.24746,1.24747,1.24731,1.24747,187300002.0
2007-01-15 03:55:00,1.24733,1.24752,1.24727,1.24748,83099997.0
2007-01-15 03:56:00,1.2474,1.2475,1.2474,1.24741,99799999.0
2007-01-15 03:57:00,1.24749,1.24753,1.2473,1.24737,129999999.0
2007-01-15 03:58:00,1.24732,1.24744,1.24732,1.24739,217100000.0
2007-01-15 03:59:00,1.24746,1.24749,1.24737,1.24749,87900000.0
2007-01-15 04:00:00,1.2475,1.24758,1.2474,1.24758,161000003.0
2007-01-15 04:01:00,1.24766,1.2477,1.24747,1.24751,157900000.0
2007-01-15 04:02:00,1.24755,1.24772,1.24749,1.24764,228799998.0
2007-01-15 04:03:00,1.24768,1.2477,1.24723,1.24723,135100002.0
2007-01-15 04:04:00,1.24753,1.24766,1.24744,1.24766,354700003.0
2007-01-15 04:05:00,1.24767,1.24769,1.24737,1.24737,130600002.0
2007-01-15 04:06:00,1.24749,1.24754,1.24738,1.24751,125699998.0
2007-01-15 04:07:00,1.2475,1.24753,1.24739,1.24741,155799998.0
2007-01-15 04:08:00,1.24749,1.24756,1.2474,1.24752,124299996.0
2007-01-15 04:09:00,1.24752,1.24759,1.24744,1.24754,230100001.0
2007-01-15 04:10:00,1.24745,1.24753,1.24721,1.24734,126700000.0
2007-01-15 04:11:00,1.24728,1.24753,1.24728,1.24742,108999998.0
2007-01-15 04:12:00,1.24736,1.24755,1.24725,1.24735,204000000.0
2007-01-15 04:13:00,1.24733,1.24742,1.24724,1.24739,140600004.0
2007-01-15 04:14:00,1.24723,1.2475,1.24716,1.24717,144899999.0
2007-01-15 04:15:00,1.24727,1.24733,1.24713,1.24727,220300003.0
2007-01-15 04:16:00,1.24728,1.24728,1.2472,1.24723,163300001.0
2007-01-15 04:17:00,1.24726,1.24728,1.24695,1.24711,139800001.0
2007-01-15 04:18:00,1.24704,1.24712,1.24702,1.24708,19800000.0
2007-01-15 04:19:00,1.24691,1.24691,1.24664,1.24664,122100000.0
2007-01-15 04:20:00,1.24665,1.24698,1.24658,1.24698,127300002.0
2007-01-15 04:21:00,1.24695,1.24703,1.24695,1.24702,125100002.0
2007-01-15 04:22:00,1.24692,1.24692,1.24673,1.2468,82199999.0
2007-01-15 04:23:00,1.24697,1.24698,1.24676,1.24694,130399998.0
2007-01-15 04:24:00,1.247,1.247,1.24664,1.2469,236999996.0
2007-01-15 04:25:00,1.24699,1.24703,1.24686,1.24686,127999999.0
2007-01-15 04:26:00,1.24665,1.24688,1.24662,1.24679,87999999.0
2007-01-15 04:27:00,1.24693,1.24694,1.24674,1.24694,173000000.0
2007-01-15 04:28:00,1.24665,1.24682,1.2466,1.24681,187700006.0
2007-01-15 04:29:00,1.24675,1.24675,1.24645,1.24675,216099998.0
2007-01-15 04:30:00,1.24689,1.24689,1.24644,1.24682,37600000.0
2007-01-15 04:31:00,1.24693,1.24693,1.24668,1.2468,204000003.0
2007-01-15 04:32:00,1.24685,1.24697,1.24683,1.24688,61500000.0
2007-01-15 04:33:00,1.24683,1.24683,1.24668,1.24671,50500000.0
2007-01-15 04:34:00,1.24685,1.247,1.2468,1.24696,94699998.0
2007-01-15 04:35:00,1.24689,1.24728,1.24689,1.24709,122800002.0
2007-01-15 04:36:00,1.2471,1.24724,1.24685,1.24718,196400000.0
2007-01-15 04:37:00,1.24697,1.24706,1.24675,1.24682,281200006.0
2007-01-15 04:38:00,1.247,1.247,1.24682,1.24699,129800000.0
2007-01-15 04:39:00,1.24703,1.24723,1.24702,1.24711,220100000.0
2007-01-15 04:40:00,1.24695,1.24697,1.2468,1.24697,116399999.0
2007-01-15 04:41:00,1.24708,1.24715,1.24693,1.24693,115899999.0
2007-01-15 04:42:00,1.24703,1.24722,1.24695,1.24721,156999999.0
2007-01-15 04:43:00,1.24715,1.24717,1.24697,1.24717,86400002.0
2007-01-15 04:44:00,1.24719,1.24729,1.24712,1.24712,219000002.0
2007-01-15 04:45:00,1.24712,1.2472,1.24697,1.24715,132599999.0
2007-01-15 04:46:00,1.24718,1.24725,1.24682,1.24725,151799998.0
2007-01-15 04:47:00,1.24709,1.24731,1.24709,1.24727,138300004.0
2007-01-15 04:48:00,1.2472,1.24726,1.24707,1.24708,323500001.0
2007-01-15 04:49:00,1.24732,1.24732,1.24705,1.24707,182099995.0
2007-01-15 04:50:00,1.24725,1.24725,1.24713,1.24725,190999998.0
2007-01-15 04:51:00,1.24708,1.24715,1.24692,1.24715,70100000.0
2007-01-15 04:52:00,1.24713,1.24713,1.24687,1.24698,57999999.0
2007-01-15 04:53:00,1.24694,1.24711,1.24668,1.24711,192299994.0
2007-01-15 04:54:00,1.24706,1.24706,1.2468,1.24694,100900000.0
2007-01-15 04:55:00,1.24709,1.24725,1.24698,1.24717,108700002.0
2007-01-15 04:56:00,1.24693,1.24715,1.24677,1.24715,158999998.0
2007-01-15 04:57:00,1.2472,1.2472,1.24696,1.247,144000001.0
2007-01-15 04:58:00,1.24705,1.24717,1.24696,1.24696,161000001.0
2007-01-15 04:59:00,1.24718,1.24718,1.24704,1.24704,164799998.0
2007-01-15 05:00:00,1.24708,1.24721,1.24707,1.2472,312999996.0
2007-01-15 05:01:00,1.24714,1.24722,1.24712,1.24722,131700004.0
2007-01-15 05:02:00,1.24718,1.24718,1.24667,1.24698,102200002.0
2007-01-15 05:03:00,1.24709,1.24719,1.24708,1.24717,81499999.0
2007-01-15 05:04:00,1.24716,1.24732,1.24712,1.24732,174600000.0
2007-01-15 05:05:00,1.24726,1.24727,1.24714,1.24727,114299997.0
2007-01-15 05:06:00,1.2474,1.24744,1.2471,1.24729,115700003.0
2007-01-15 05:07:00,1.24729,1.24733,1.24711,1.24726,270299998.0
2007-01-15 05:08:00,1.2471,1.24736,1.24705,1.24735,126600002.0
2007-01-15 05:09:00,1.24721,1.24741,1.2471,1.24741,145100002.0
2007-01-15 05:10:00,1.24725,1.24731,1.24721,1.24731,63999999.0
2007-01-15 05:11:00,1.24712,1.2473,1.24712,1.24722,129999998.0
2007-01-15 05:12:00,1.24731,1.24732,1.24723,1.24725,120400001.0
2007-01-15 05:13:00,1.24725,1.24733,1.24718,1.24719,142600001.0
2007-01-15 05:14:00,1.2472,1.2472,1.24673,1.24697,126800001.0
2007-01-15 05:15:00,1.24698,1.24725,1.24698,1.24722,139000003.0
2007-01-15 05:16:00,1.2471,1.24716,1.24698,1.24711,277899998.0
2007-01-15 05:17:00,1.24717,1.24718,1.24699,1.24718,81000002.0
2007-01-15 05:18:00,1.24713,1.24713,1.2467,1.2467,205400001.0
2007-01-15 05:19:00,1.24696,1.24701,1.24684,1.24684,83700000.0
2007-01-15 05:20:00,1.24693,1.247,1.24689,1.24698,166800000.0
2007-01-15 05:21:00,1.24701,1.24701,1.24677,1.24677,145899998.0
2007-01-15 05:22:00,1.24656,1.24678,1.24656,1.24671,122700002.0
2007-01-15 05:23:00,1.24673,1.24673,1.24628,1.24669,173399995.0
2007-01-15 05:24:00,1.24672,1.24673,1.24662,1.24662,201300003.0
2007-01-15 05:25:00,1.2467,1.2467,1.24639,1.24658,149399999.0
2007-01-15 05:26:00,1.24659,1.24659,1.24612,1.24654,211599999.0
2007-01-15 05:27:00,1.2466,1.24669,1.24642,1.24658,100800000.0
2007-01-15 05:28:00,1.24661,1.24664,1.24635,1.2466,70700000.0
2007-01-15 05:29:00,1.24655,1.24661,1.24652,1.24661,130299999.0
2007-01-15 05:30:00,1.24655,1.24663,1.2465,1.2465,166600000.0
2007-01-15 05:31:00,1.24646,1.24659,1.24638,1.24656,271200000.0
2007-01-15 05:32:00,1.24654,1.24661,1.24642,1.24661,51899999.0
2007-01-15 05:33:00,1.2466,1.24667,1.24655,1.24667,49400000.0
2007-01-15 05:34:00,1.24662,1.24664,1.24633,1.24645,144600002.0
2007-01-15 05:35:00,1.24645,1.24656,1.2464,1.24651,189800001.0
2007-01-15 05:36:00,1.24643,1.24657,1.24616,1.24657,177300002.0
2007-01-15 05:37:00,1.24655,1.24664,1.24637,1.24654,134699998.0
2007-01-15 05:38:00,1.24649,1.24668,1.24632,1.24667,169100000.0
2007-01-15 05:39:00,1.24655,1.24666,1.24639,1.24652,173300001.0
2007-01-15 05:40:00,1.24643,1.24669,1.24643,1.24669,144800000.0
2007-01-15 05:41:00,1.24674,1.24674,1.24653,1.24669,164800002.0
2007-01-15 05:42:00,1.2467,1.24676,1.24663,1.24669,187700005.0
2007-01-15 05:43:00,1.24658,1.24669,1.24645,1.24669,109599999.0
2007-01-15 05:44:00,1.24644,1.24663,1.24644,1.24663,182299995.0
2007-01-15 05:45:00,1.24665,1.24665,1.24644,1.24658,240600003.0
2007-01-15 05:46:00,1.24655,1.24655,1.2464,1.24655,154899999.0
2007-01-15 05:47:00,1.24642,1.24642,1.24627,1.24636,108700000.0
2007-01-15 05:48:00,1.24652,1.24659,1.24652,1.24658,144800003.0
2007-01-15 05:49:00,1.24656,1.24666,1.24633,1.24666,176100004.0
2007-01-15 05:50:00,1.24662,1.24663,1.24633,1.24653,165399998.0
2007-01-15 05:51:00,1.24656,1.24656,1.24642,1.24653,93200000.0
2007-01-15 05:52:00,1.2465,1.24652,1.24622,1.24652,104699997.0
2007-01-15 05:53:00,1.24657,1.24658,1.24646,1.24646,83100003.0
2007-01-15 05:54:00,1.24651,1.24661,1.2464,1.24649,202100000.0
2007-01-15 05:55:00,1.24645,1.24661,1.24645,1.24661,51200000.0
2007-01-15 05:56:00,1.2466,1.2466,1.24644,1.24646,41800001.0
2007-01-15 05:57:00,1.24646,1.24649,1.2464,1.24642,165700003.0
2007-01-15 05:58:00,1.2466,1.2466,1.24649,1.24654,174800002.0
2007-01-15 05:59:00,1.24656,1.24663,1.2465,1.24652,150099999.0
2007-01-15 06:00:00,1.24652,1.24654,1.24631,1.2464,173200001.0
2007-01-15 06:01:00,1.24638,1.24659,1.24623,1.24654,238699999.0
2007-01-15 06:02:00,1.24636,1.24656,1.24621,1.24656,145100002.0
2007-01-15 06:03:00,1.24635,1.24649,1.24626,1.24649,108200002.0
2007-01-15 06:04:00,1.24646,1.24657,1.24637,1.24651,142600000.0
2007-01-15 06:05:00,1.24647,1.24647,1.24624,1.24642,170900003.0
2007-01-15 06:06:00,1.24638,1.2464,1.24613,1.2464,162899998.0
2007-01-15 06:07:00,1.24625,1.24634,1.24611,1.24634,130400002.0
2007-01-15 06:08:00,1.24633,1.24638,1.24613,1.24632,118300000.0
2007-01-15 06:09:00,1.2464,1.24645,1.24634,1.24642,237700000.0
2007-01-15 06:10:00,1.24633,1.24637,1.24617,1.24637,174199998.0
2007-01-15 06:11:00,1.24642,1.24642,1.24627,1.24627,107399997.0
2007-01-15 06:12:00,1.2464,1.2464,1.24626,1.24626,145899998.0
2007-01-15 06:13:00,1.24638,1.24638,1.24624,1.24637,259400002.0
2007-01-15 06:14:00,1.24633,1.2465,1.24633,1.24644,192199995.0
2007-01-15 06:15:00,1.24625,1.24641,1.24625,1.24635,93800000.0
2007-01-15 06:16:00,1.24626,1.24641,1.24621,1.24641,132000000.0
2007-01-15 06:17:00,1.24636,1.24649,1.2463,1.24644,69200000.0
2007-01-15 06:18:00,1.24645,1.24645,1.24632,1.2464,35899999.0
2007-01-15 06:19:00,1.24635,1.24648,1.24625,1.24648,95599998.0
2007-01-15 06:20:00,1.24642,1.24663,1.24636,1.24645,250700000.0
2007-01-15 06:21:00,1.24646,1.24646,1.24626,1.24629,262199995.0
2007-01-15 06:22:00,1.2463,1.24657,1.2463,1.24651,122099999.0
2007-01-15 06:23:00,1.2464,1.24655,1.24635,1.24636,160899999.0
2007-01-15 06:24:00,1.24631,1.24643,1.2463,1.24637,145700003.0
2007-01-15 06:25:00,1.24651,1.24661,1.24606,1.2464,185499998.0
2007-01-15 06:26:00,1.24635,1.24654,1.24635,1.2464,165300002.0
2007-01-15 06:27:00,1.24633,1.24645,1.24609,1.24645,253599999.0
2007-01-15 06:28:00,1.2463,1.24638,1.24617,1.24617,101800001.0
2007-01-15 06:29:00,1.24628,1.24641,1.24628,1.24636,66499999.0
2007-01-15 06:30:00,1.24633,1.24654,1.24628,1.24647,163700001.0
2007-01-15 06:31:00,1.2464,1.24647,1.24627,1.24627,121100001.0
2007-01-15 06:32:00,1.24627,1.24644,1.24618,1.24643,135700000.0
2007-01-15 06:33:00,1.24647,1.24647,1.24609,1.24631,46100000.0
2007-01-15 06:34:00,1.24627,1.24641,1.24619,1.24633,154600006.0
2007-01-15 06:35:00,1.24633,1.24666,1.24621,1.24666,92100002.0
2007-01-15 06:36:00,1.24658,1.24673,1.24658,1.24672,141799998.0
2007-01-15 06:37:00,1.24665,1.24669,1.24639,1.24639,88199999.0
2007-01-15 06:38:00,1.24655,1.24661,1.24654,1.24659,303399991.0
2007-01-15 06:39:00,1.24664,1.24674,1.2465,1.24658,99300003.0
2007-01-15 06:40:00,1.24665,1.24667,1.24654,1.24667,149900003.0
2007-01-15 06:41:00,1.24668,1.24669,1.24666,1.24668,122999997.0
2007-01-15 06:42:00,1.24652,1.24669,1.24638,1.24669,192300002.0
2007-01-15 06:43:00,1.2467,1.24674,1.24665,1.24668,180500003.0
2007-01-15 06:44:00,1.2466,1.24686,1.24637,1.24686,80099998.0
2007-01-15 06:45:00,1.24689,1.24689,1.24671,1.24678,124400003.0
2007-01-15 06:46:00,1.2467,1.24673,1.24664,1.2467,88300000.0
2007-01-15 06:47:00,1.24663,1.24672,1.24654,1.24669,207700002.0
2007-01-15 06:48:00,1.2467,1.24678,1.24659,1.2467,187099999.0
2007-01-15 06:49:00,1.24673,1.24683,1.2467,1.24675,237999995.0
2007-01-15 06:50:00,1.24668,1.24677,1.24659,1.24677,212200004.0
2007-01-15 06:51:00,1.24687,1.24687,1.24654,1.24681,172400000.0
2007-01-15 06:52:00,1.24668,1.2468,1.24651,1.2468,180399996.0
2007-01-15 06:53:00,1.24672,1.24678,1.24663,1.24672,277599997.0
2007-01-15 06:54:00,1.24679,1.24679,1.24668,1.24671,98600002.0
2007-01-15 06:55:00,1.24665,1.24671,1.24656,1.2467,172500000.0
2007-01-15 06:56:00,1.24673,1.24686,1.24663,1.2468,166900003.0
2007-01-15 06:57:00,1.24658,1.24669,1.24656,1.24668,221600001.0
2007-01-15 06:58:00,1.24669,1.24677,1.24663,1.24663,69500000.0
2007-01-15 06:59:00,1.24664,1.24664,1.24644,1.24653,166499995.0
2007-01-15 07:00:00,1.2466,1.24673,1.24643,1.2466,269099996.0
2007-01-15 07:01:00,1.24658,1.24676,1.24656,1.24663,124299998.0
2007-01-15 07:02:00,1.24658,1.24658,1.24635,1.24647,162299997.0
2007-01-15 07:03:00,1.24655,1.24655,1.24637,1.2464,98999997.0
2007-01-15 07:04:00,1.2463,1.24638,1.24618,1.24619,97599998.0
2007-01-15 07:05:00,1.24645,1.24645,1.2464,1.2464,11200000.0
2007-01-15 07:06:00,1.24625,1.2463,1.24589,1.2463,261600000.0
2007-01-15 07:07:00,1.24647,1.24653,1.24627,1.24627,76700001.0
2007-01-15 07:08:00,1.24637,1.24637,1.24612,1.24621,125099996.0
2007-01-15 07:09:00,1.24622,1.24641,1.24622,1.2464,141000001.0
2007-01-15 07:10:00,1.24631,1.24645,1.24619,1.24645,83900002.0
2007-01-15 07:11:00,1.24637,1.24658,1.24636,1.24656,253600003.0
2007-01-15 07:12:00,1.24647,1.24654,1.24631,1.24635,191800000.0
2007-01-15 07:13:00,1.24632,1.2464,1.24608,1.2464,171799995.0
2007-01-15 07:14:00,1.24634,1.24652,1.24626,1.24652,137799999.0
2007-01-15 07:15:00,1.24623,1.24648,1.24616,1.24648,136100003.0
2007-01-15 07:16:00,1.24645,1.24656,1.24628,1.24654,107200001.0
2007-01-15 07:17:00,1.24652,1.24652,1.24633,1.24633,147400000.0
2007-01-15 07:18:00,1.2463,1.24643,1.24613,1.24629,184299998.0
2007-01-15 07:19:00,1.24636,1.24657,1.24625,1.24625,197300003.0
2007-01-15 07:20:00,1.24643,1.24651,1.24631,1.24651,206200000.0
2007-01-15 07:21:00,1.24645,1.2465,1.24621,1.2465,208099998.0
2007-01-15 07:22:00,1.24645,1.24645,1.24633,1.24633,67699999.0
2007-01-15 07:23:00,1.2465,1.24654,1.24642,1.24643,233100001.0
2007-01-15 07:24:00,1.24646,1.24655,1.24644,1.24651,102699999.0
2007-01-15 07:25:00,1.24652,1.24658,1.24632,1.24651,140300000.0
2007-01-15 07:26:00,1.24664,1.24664,1.24636,1.24652,128800001.0
2007-01-15 07:27:00,1.24635,1.24654,1.24635,1.24654,176499998.0
2007-01-15 07:28:00,1.24653,1.24661,1.24642,1.24661,133399999.0
2007-01-15 07:29:00,1.24667,1.2468,1.24664,1.24664,62400000.0
2007-01-15 07:30:00,1.24673,1.24673,1.24663,1.24663,207399999.0
2007-01-15 07:31:00,1.24658,1.2468,1.24656,1.24668,234399999.0
2007-01-15 07:32:00,1.24651,1.24665,1.24638,1.24652,188500000.0
2007-01-15 07:33:00,1.24668,1.24675,1.24668,1.24675,72700000.0
2007-01-15 07:34:00,1.2466,1.24672,1.24648,1.2467,169299998.0
2007-01-15 07:35:00,1.24677,1.24677,1.24634,1.24668,173300000.0
2007-01-15 07:36:00,1.24639,1.2466,1.24622,1.2466,168900001.0
2007-01-15 07:37:00,1.24667,1.24667,1.24624,1.24648,169900003.0
2007-01-15 07:38:00,1.24649,1.24657,1.2464,1.24646,152999999.0
2007-01-15 07:39:00,1.24645,1.24662,1.24642,1.24662,124100002.0
2007-01-15 07:40:00,1.2465,1.24656,1.24642,1.24642,110399996.0
2007-01-15 07:41:00,1.24649,1.24671,1.24649,1.24671,229700001.0
2007-01-15 07:42:00,1.24664,1.24664,1.24642,1.24642,129300002.0
2007-01-15 07:43:00,1.24645,1.2465,1.24634,1.24634,118799999.0
2007-01-15 07:44:00,1.24637,1.24644,1.24615,1.24635,38900000.0
2007-01-15 07:45:00,1.24652,1.24652,1.2463,1.24643,169000000.0
2007-01-15 07:46:00,1.2463,1.24641,1.2462,1.24641,182399999.0
2007-01-15 07:47:00,1.2466,1.24662,1.24648,1.24662,92899999.0
2007-01-15 07:48:00,1.24662,1.24663,1.2464,1.2464,201900006.0
2007-01-15 07:49:00,1.24645,1.24659,1.24645,1.24659,71300000.0
2007-01-15 07:50:00,1.24647,1.24655,1.24631,1.24642,153400003.0
2007-01-15 07:51:00,1.24648,1.24663,1.24648,1.2466,88600000.0
2007-01-15 07:52:00,1.24647,1.24652,1.24631,1.24631,174399999.0
2007-01-15 07:53:00,1.24625,1.24653,1.24624,1.24624,114800000.0
2007-01-15 07:54:00,1.24648,1.24649,1.24625,1.24648,135999998.0
2007-01-15 07:55:00,1.24651,1.24654,1.24633,1.24654,73000000.0
2007-01-15 07:56:00,1.24654,1.24654,1.24636,1.2464,87000000.0
2007-01-15 07:57:00,1.2467,1.24672,1.24645,1.24669,203300002.0
2007-01-15 07:58:00,1.24643,1.24676,1.24635,1.24673,191699997.0
2007-01-15 07:59:00,1.24661,1.24669,1.24637,1.24644,238599996.0
2007-01-15 08:00:00,1.24665,1.24671,1.24638,1.24665,166600000.0
2007-01-15 08:01:00,1.24672,1.24678,1.24642,1.24655,126300000.0
2007-01-15 08:02:00,1.24676,1.24676,1.24661,1.24668,126799999.0
2007-01-15 08:03:00,1.24662,1.24683,1.24662,1.24673,186299996.0
2007-01-15 08:04:00,1.24665,1.24678,1.24665,1.24673,88900001.0
2007-01-15 08:05:00,1.2466,1.24672,1.24646,1.24646,51399999.0
2007-01-15 08:06:00,1.2466,1.24661,1.24639,1.24661,106899999.0
2007-01-15 08:07:00,1.24658,1.24684,1.24656,1.24669,168299999.0
2007-01-15 08:08:00,1.24669,1.24676,1.24667,1.24675,61300002.0
2007-01-15 08:09:00,1.24673,1.24683,1.24667,1.24677,111299997.0
2007-01-15 08:10:00,1.24678,1.24678,1.24634,1.24668,144299998.0
2007-01-15 08:11:00,1.24677,1.24686,1.24668,1.24668,170300002.0
2007-01-15 08:12:00,1.24683,1.2469,1.24683,1.24683,182199998.0
2007-01-15 08:13:00,1.24682,1.24686,1.24656,1.24671,97600002.0
2007-01-15 08:14:00,1.24682,1.24691,1.24679,1.24691,107700000.0
2007-01-15 08:15:00,1.24679,1.24706,1.24679,1.247,86899999.0
2007-01-15 08:16:00,1.2469,1.24697,1.2468,1.24691,147000003.0
2007-01-15 08:17:00,1.24677,1.24692,1.24676,1.24692,214499999.0
2007-01-15 08:18:00,1.24689,1.24691,1.24665,1.2468,85900000.0
2007-01-15 08:19:00,1.2469,1.2469,1.24673,1.24685,225300002.0
2007-01-15 08:20:00,1.24668,1.24691,1.24666,1.24691,140800001.0
2007-01-15 08:21:00,1.24674,1.24681,1.24656,1.24667,200699997.0
2007-01-15 08:22:00,1.24688,1.24691,1.24681,1.24688,108500001.0
2007-01-15 08:23:00,1.24695,1.24695,1.24658,1.24691,310799997.0
2007-01-15 08:24:00,1.24693,1.24712,1.24688,1.24712,176000002.0
2007-01-15 08:25:00,1.24722,1.24725,1.2472,1.2472,73900002.0
2007-01-15 08:26:00,1.24707,1.2473,1.24702,1.24705,161200000.0
2007-01-15 08:27:00,1.24711,1.24717,1.24693,1.24693,225000001.0
2007-01-15 08:28:00,1.24694,1.2471,1.24694,1.2471,145099999.0
2007-01-15 08:29:00,1.24701,1.24708,1.24696,1.24706,99000000.0
2007-01-15 08:30:00,1.247,1.24705,1.2469,1.24705,68000000.0
2007-01-15 08:31:00,1.24691,1.24694,1.24685,1.24692,83900000.0
2007-01-15 08:32:00,1.24698,1.24708,1.24698,1.24708,190599999.0
2007-01-15 08:33:00,1.24706,1.24706,1.24685,1.24697,178800003.0
2007-01-15 08:34:00,1.24703,1.24703,1.24691,1.24693,178600001.0
2007-01-15 08:35:00,1.2471,1.2471,1.24699,1.24699,62499999.0
2007-01-15 08:36:00,1.24698,1.24711,1.24685,1.24685,273999995.0
2007-01-15 08:37:00,1.24695,1.24702,1.24683,1.24697,159099999.0
2007-01-15 08:38:00,1.24712,1.24718,1.24691,1.24699,241000002.0
2007-01-15 08:39:00,1.24698,1.24727,1.24695,1.24727,87399999.0
2007-01-15 08:40:00,1.24699,1.24705,1.24672,1.24705,90799997.0
2007-01-15 08:41:00,1.24706,1.24706,1.24687,1.24687,27500000.0
2007-01-15 08:42:00,1.24704,1.24711,1.24695,1.24698,204399997.0
2007-01-15 08:43:00,1.24697,1.24704,1.24673,1.24673,205999994.0
2007-01-15 08:44:00,1.2469,1.2469,1.24668,1.24688,182799998.0
2007-01-15 08:45:00,1.24687,1.24687,1.24655,1.24671,209999997.0
2007-01-15 08:46:00,1.24658,1.24675,1.24656,1.24675,27000000.0
2007-01-15 08:47:00,1.24684,1.24688,1.24683,1.24683,64500000.0
2007-01-15 08:48:00,1.24678,1.24687,1.24648,1.24657,128200001.0
2007-01-15 08:49:00,1.24684,1.24694,1.24684,1.24687,99799999.0
2007-01-15 08:50:00,1.24687,1.24703,1.24687,1.24703,169900005.0
2007-01-15 08:51:00,1.24692,1.24692,1.24675,1.2469,77900000.0
2007-01-15 08:52:00,1.24699,1.24711,1.24687,1.24711,186399998.0
2007-01-15 08:53:00,1.24703,1.24703,1.2467,1.24698,223299996.0
2007-01-15 08:54:00,1.24713,1.24725,1.24707,1.24725,161099999.0
2007-01-15 08:55:00,1.24701,1.24721,1.24682,1.24721,127099999.0
2007-01-15 08:56:00,1.24715,1.24715,1.24691,1.24701,126299999.0
2007-01-15 08:57:00,1.24716,1.2472,1.24693,1.247,171900005.0
2007-01-15 08:58:00,1.24717,1.24717,1.24698,1.24704,70400001.0
2007-01-15 08:59:00,1.24703,1.24703,1.24679,1.24692,106399998.0
2007-01-15 09:00:00,1.24694,1.24696,1.2469,1.2469,138500001.0
2007-01-15 09:01:00,1.2468,1.24688,1.24662,1.24662,184100001.0
2007-01-15 09:02:00,1.24667,1.2467,1.24654,1.2467,134700001.0
2007-01-15 09:03:00,1.24675,1.24679,1.24657,1.24675,138000002.0
2007-01-15 09:04:00,1.24669,1.24685,1.24663,1.24685,184899998.0
2007-01-15 09:05:00,1.24691,1.24703,1.24662,1.24662,111499998.0
2007-01-15 09:06:00,1.24698,1.24703,1.24692,1.24703,178499998.0
2007-01-15 09:07:00,1.24692,1.24711,1.24684,1.24711,157099998.0
2007-01-15 09:08:00,1.247,1.24719,1.24699,1.24703,158400000.0
2007-01-15 09:09:00,1.24715,1.24726,1.24687,1.24694,64100000.0
2007-01-15 09:10:00,1.24719,1.24723,1.24692,1.24704,235800002.0
2007-01-15 09:11:00,1.24725,1.2473,1.24706,1.24706,175799999.0
2007-01-15 09:12:00,1.2473,1.24735,1.24707,1.24712,115400003.0
2007-01-15 09:13:00,1.24738,1.24741,1.2473,1.24741,153100001.0
2007-01-15 09:14:00,1.24733,1.24733,1.24722,1.24732,171000000.0
2007-01-15 09:15:00,1.2471,1.24735,1.2471,1.24712,99599999.0
2007-01-15 09:16:00,1.24737,1.2475,1.24727,1.2473,246000000.0
2007-01-15 09:17:00,1.24727,1.24729,1.24682,1.24714,222299996.0
2007-01-15 09:18:00,1.24705,1.24705,1.24684,1.24684,126900002.0
2007-01-15 09:19:00,1.2468,1.24698,1.24668,1.24698,113499997.0
2007-01-15 09:20:00,1.24677,1.24687,1.24674,1.24674,200500004.0
2007-01-15 09:21:00,1.24668,1.24668,1.24655,1.24664,102600002.0
2007-01-15 09:22:00,1.24653,1.24654,1.24639,1.2465,171100004.0
2007-01-15 09:23:00,1.24635,1.24642,1.24632,1.24637,98000002.0
2007-01-15 09:24:00,1.24628,1.24637,1.24628,1.24637,105999999.0
2007-01-15 09:25:00,1.24654,1.24658,1.2465,1.24653,99100000.0
2007-01-15 09:26:00,1.24648,1.24662,1.24648,1.24662,189700002.0
2007-01-15 09:27:00,1.24665,1.24688,1.24659,1.24688,240999996.0
2007-01-15 09:28:00,1.24693,1.2471,1.24693,1.2471,139500002.0
2007-01-15 09:29:00,1.24691,1.24691,1.24674,1.24687,61200002.0
2007-01-15 09:30:00,1.2468,1.2468,1.24664,1.24666,154500000.0
2007-01-15 09:31:00,1.24675,1.24679,1.24649,1.24677,115899999.0
2007-01-15 09:32:00,1.24673,1.24673,1.2466,1.24665,117799998.0
2007-01-15 09:33:00,1.2466,1.24667,1.24656,1.24663,71399998.0
2007-01-15 09:34:00,1.24669,1.24669,1.24644,1.24647,242099997.0
2007-01-15 09:35:00,1.24649,1.24656,1.24646,1.24651,127099997.0
2007-01-15 09:36:00,1.24656,1.24661,1.24644,1.24651,176500005.0
2007-01-15 09:37:00,1.24654,1.24654,1.24642,1.24648,177400005.0
2007-01-15 09:38:00,1.24647,1.24649,1.24623,1.24635,242599997.0
2007-01-15 09:39:00,1.2465,1.2465,1.2463,1.2463,73000000.0
2007-01-15 09:40:00,1.24613,1.24613,1.24591,1.24595,160499998.0
2007-01-15 09:41:00,1.24583,1.24583,1.24562,1.24562,103599998.0
2007-01-15 09:42:00,1.24537,1.24549,1.24508,1.24539,101400002.0
2007-01-15 09:43:00,1.24519,1.24556,1.24514,1.24556,122799997.0
2007-01-15 09:44:00,1.24562,1.24565,1.24554,1.24557,61000002.0
2007-01-15 09:45:00,1.24558,1.24567,1.24555,1.24567,204800001.0
2007-01-15 09:46:00,1.24565,1.24576,1.24559,1.24564,153799998.0
2007-01-15 09:47:00,1.24541,1.24553,1.24529,1.24553,47700001.0
2007-01-15 09:48:00,1.24546,1.24553,1.24538,1.24542,230299998.0
2007-01-15 09:49:00,1.24551,1.24558,1.24533,1.24533,99199998.0
2007-01-15 09:50:00,1.24537,1.24552,1.24535,1.24545,279899995.0
2007-01-15 09:51:00,1.24555,1.2457,1.24543,1.24543,108000003.0
2007-01-15 09:52:00,1.24529,1.24529,1.24507,1.24514,99199999.0
2007-01-15 09:53:00,1.24515,1.24517,1.24476,1.24476,194900005.0
2007-01-15 09:54:00,1.24462,1.24468,1.24452,1.24468,110800000.0
2007-01-15 09:55:00,1.24475,1.24503,1.24454,1.24503,96300003.0
2007-01-15 09:56:00,1.24517,1.24544,1.24517,1.24533,174400000.0
2007-01-15 09:57:00,1.24543,1.24576,1.24539,1.24558,163299999.0
2007-01-15 09:58:00,1.24563,1.24569,1.24543,1.24559,102800000.0
2007-01-15 09:59:00,1.24567,1.24567,1.24547,1.2455,92599999.0
2007-01-15 10:00:00,1.24559,1.24591,1.24559,1.2459,156099999.0
2007-01-15 10:01:00,1.24595,1.2461,1.24588,1.2461,241699996.0
2007-01-15 10:02:00,1.24616,1.2466,1.24616,1.2466,170899998.0
2007-01-15 10:03:00,1.24655,1.24655,1.24625,1.2463,139300001.0
2007-01-15 10:04:00,1.24615,1.2462,1.24607,1.2462,106699999.0
2007-01-15 10:05:00,1.24613,1.2462,1.24607,1.24607,190600003.0
2007-01-15 10:06:00,1.24613,1.24622,1.24607,1.24615,53600000.0
2007-01-15 10:07:00,1.24613,1.24613,1.24584,1.246,172200002.0
2007-01-15 10:08:00,1.24603,1.24611,1.246,1.24607,274499999.0
2007-01-15 10:09:00,1.24607,1.24613,1.24601,1.24601,79800000.0
2007-01-15 10:10:00,1.24586,1.24593,1.24586,1.24588,74600000.0
2007-01-15 10:11:00,1.24596,1.24608,1.2459,1.24605,167299998.0
2007-01-15 10:12:00,1.24611,1.24611,1.24567,1.24587,169500000.0
2007-01-15 10:13:00,1.246,1.24612,1.24594,1.24603,125399999.0
2007-01-15 10:14:00,1.24583,1.24604,1.24562,1.24604,144000002.0
2007-01-15 10:15:00,1.24606,1.24606,1.24591,1.24591,169200000.0
2007-01-15 10:16:00,1.24581,1.2459,1.24566,1.24576,155100003.0
2007-01-15 10:17:00,1.24567,1.24577,1.24554,1.24576,88999998.0
2007-01-15 10:18:00,1.24566,1.24569,1.24537,1.24561,142099999.0
2007-01-15 10:19:00,1.2458,1.24588,1.2457,1.24575,153099999.0
2007-01-15 10:20:00,1.24569,1.24591,1.24569,1.24591,124099997.0
2007-01-15 10:21:00,1.24573,1.24609,1.24555,1.24609,139000000.0
2007-01-15 10:22:00,1.24625,1.24633,1.24625,1.2463,135200001.0
2007-01-15 10:23:00,1.24646,1.24674,1.24645,1.24673,50100000.0
2007-01-15 10:24:00,1.24685,1.24715,1.24685,1.24698,144599999.0
2007-01-15 10:25:00,1.24689,1.24693,1.24687,1.24693,160099997.0
2007-01-15 10:26:00,1.24702,1.24717,1.24702,1.24709,79900002.0
2007-01-15 10:27:00,1.24713,1.24717,1.24695,1.24695,104500002.0
2007-01-15 10:28:00,1.2468,1.2468,1.2465,1.24661,100100002.0
2007-01-15 10:29:00,1.2468,1.2468,1.24647,1.24647,37900000.0
2007-01-15 10:30:00,1.24636,1.24636,1.24625,1.2463,109099998.0
2007-01-15 10:31:00,1.24634,1.24659,1.24628,1.24659,139800001.0
2007-01-15 10:32:00,1.24667,1.24679,1.24662,1.24671,141200000.0
2007-01-15 10:33:00,1.2466,1.2466,1.24644,1.24657,195400005.0
2007-01-15 10:34:00,1.24662,1.24666,1.24637,1.24655,159900004.0
2007-01-15 10:35:00,1.24651,1.24692,1.24643,1.24687,151200003.0
2007-01-15 10:36:00,1.24688,1.2469,1.24682,1.24688,72800002.0
2007-01-15 10:37:00,1.2468,1.2468,1.24644,1.24676,128700001.0
2007-01-15 10:38:00,1.24681,1.247,1.24681,1.247,190299998.0
2007-01-15 10:39:00,1.24698,1.24698,1.24681,1.24695,140199999.0
2007-01-15 10:40:00,1.24698,1.24698,1.24679,1.24685,124500002.0
2007-01-15 10:41:00,1.24686,1.24686,1.24646,1.24675,128199998.0
2007-01-15 10:42:00,1.24684,1.24687,1.24671,1.24682,174399997.0
2007-01-15 10:43:00,1.24661,1.24675,1.24643,1.24675,186499999.0
2007-01-15 10:44:00,1.2467,1.2467,1.24646,1.24658,235899999.0
2007-01-15 10:45:00,1.24652,1.24659,1.24648,1.24653,146499996.0
2007-01-15 10:46:00,1.24638,1.24645,1.24629,1.2463,171700002.0
2007-01-15 10:47:00,1.24608,1.24618,1.24596,1.24618,292199999.0
2007-01-15 10:48:00,1.24603,1.24635,1.24594,1.24633,126099998.0
2007-01-15 10:49:00,1.24645,1.24646,1.24636,1.24644,133399997.0
2007-01-15 10:50:00,1.24635,1.24642,1.24625,1.24625,93100001.0
2007-01-15 10:51:00,1.24622,1.24627,1.24589,1.24597,37100000.0
2007-01-15 10:52:00,1.246,1.24609,1.24594,1.24596,168400002.0
2007-01-15 10:53:00,1.24596,1.24598,1.24582,1.24586,229900004.0
2007-01-15 10:54:00,1.24594,1.24608,1.24594,1.24608,171399999.0
2007-01-15 10:55:00,1.24607,1.24635,1.24607,1.24635,215099995.0
2007-01-15 10:56:00,1.2462,1.2462,1.24597,1.24602,45399999.0
2007-01-15 10:57:00,1.24623,1.24623,1.24615,1.24618,122099997.0
2007-01-15 10:58:00,1.24618,1.24626,1.2461,1.24614,139800002.0
2007-01-15 10:59:00,1.24607,1.24609,1.24604,1.24604,185600003.0
2007-01-15 11:00:00,1.24612,1.24612,1.24593,1.24599,141099999.0
2007-01-15 11:01:00,1.24587,1.24587,1.24578,1.24578,124400000.0
2007-01-15 11:02:00,1.24573,1.24573,1.24567,1.24567,49500001.0
2007-01-15 11:03:00,1.24566,1.24576,1.24558,1.24564,154999999.0
2007-01-15 11:04:00,1.2456,1.24561,1.2455,1.24558,187000005.0
2007-01-15 11:05:00,1.24552,1.24565,1.24546,1.24565,102800001.0
2007-01-15 11:06:00,1.24572,1.24584,1.24571,1.24571,115999998.0
2007-01-15 11:07:00,1.24562,1.24577,1.24562,1.24565,197900001.0
2007-01-15 11:08:00,1.24572,1.2458,1.24568,1.24568,162299999.0
2007-01-15 11:09:00,1.24563,1.2458,1.24556,1.2458,131000000.0
2007-01-15 11:10:00,1.24589,1.24589,1.24563,1.24565,262099998.0
2007-01-15 11:11:00,1.24574,1.24584,1.2456,1.24576,183299997.0
2007-01-15 11:12:00,1.24574,1.24595,1.2457,1.24595,185200000.0
2007-01-15 11:13:00,1.24591,1.24605,1.24591,1.24598,17700000.0
2007-01-15 11:14:00,1.246,1.24616,1.246,1.24612,123599999.0
2007-01-15 11:15:00,1.24618,1.24636,1.24618,1.24628,266600000.0
2007-01-15 11:16:00,1.24623,1.24623,1.24609,1.2462,132499998.0
2007-01-15 11:17:00,1.24613,1.24615,1.24585,1.24615,173899999.0
2007-01-15 11:18:00,1.24615,1.24615,1.24597,1.24597,317599992.0
2007-01-15 11:19:00,1.24587,1.24612,1.24584,1.24601,181700000.0
2007-01-15 11:20:00,1.24595,1.24604,1.24585,1.24603,223399997.0
2007-01-15 11:21:00,1.24589,1.24599,1.24589,1.24599,24799999.0
2007-01-15 11:22:00,1.24608,1.24608,1.24597,1.24605,100900001.0
2007-01-15 11:23:00,1.24607,1.24609,1.24569,1.24592,118400000.0
2007-01-15 11:24:00,1.24596,1.24596,1.24578,1.2459,228799999.0
2007-01-15 11:25:00,1.24591,1.24593,1.24573,1.24576,217500001.0
2007-01-15 11:26:00,1.24587,1.24587,1.24546,1.24566,178400004.0
2007-01-15 11:27:00,1.24568,1.24581,1.24568,1.2458,245299999.0
2007-01-15 11:28:00,1.24582,1.24584,1.24579,1.24579,98199997.0
2007-01-15 11:29:00,1.24572,1.24593,1.24572,1.24593,92900001.0
2007-01-15 11:30:00,1.24601,1.24603,1.24598,1.246,80899999.0
2007-01-15 11:31:00,1.24607,1.24612,1.24588,1.24594,112000001.0
2007-01-15 11:32:00,1.24606,1.24606,1.24586,1.24586,149500001.0
2007-01-15 11:33:00,1.24579,1.24589,1.24579,1.2458,199200002.0
2007-01-15 11:34:00,1.24587,1.24591,1.24559,1.24559,187299999.0
2007-01-15 11:35:00,1.24579,1.24582,1.24572,1.24577,43000000.0
2007-01-15 11:36:00,1.24577,1.24577,1.24569,1.24572,29200000.0
2007-01-15 11:37:00,1.24567,1.24575,1.24563,1.24563,159799999.0
2007-01-15 11:38:00,1.24583,1.24583,1.24562,1.24569,123899999.0
2007-01-15 11:39:00,1.24569,1.24576,1.24563,1.24576,111200000.0
2007-01-15 11:40:00,1.24575,1.24583,1.24566,1.24583,323999994.0
2007-01-15 11:41:00,1.24582,1.24592,1.24578,1.24591,122000004.0
2007-01-15 11:42:00,1.2458,1.2458,1.2453,1.24575,118500000.0
2007-01-15 11:43:00,1.24575,1.24584,1.2456,1.24584,102799999.0
2007-01-15 11:44:00,1.24578,1.24586,1.24566,1.24586,106900003.0
2007-01-15 11:45:00,1.2459,1.2459,1.24574,1.24588,132799998.0
2007-01-15 11:46:00,1.24588,1.24605,1.24583,1.24605,159500000.0
2007-01-15 11:47:00,1.24609,1.24609,1.24601,1.24601,115699998.0
2007-01-15 11:48:00,1.24607,1.24607,1.24594,1.24603,152200001.0
2007-01-15 11:49:00,1.24594,1.24603,1.24563,1.24588,154400000.0
2007-01-15 11:50:00,1.24592,1.24608,1.24585,1.24585,213600002.0
2007-01-15 11:51:00,1.24591,1.24595,1.24584,1.2459,107175189.0
2007-01-15 11:52:00,1.24583,1.24583,1.24566,1.24566,88300002.0
2007-01-15 11:53:00,1.24572,1.24574,1.24551,1.24559,270700001.0
2007-01-15 11:54:00,1.24561,1.24565,1.24557,1.24563,106200000.0
2007-01-15 11:55:00,1.24561,1.2457,1.24554,1.24567,175300005.0
2007-01-15 11:56:00,1.24546,1.24566,1.24536,1.24566,110600002.0
2007-01-15 11:57:00,1.2456,1.24576,1.24547,1.24566,77900001.0
2007-01-15 11:58:00,1.24565,1.24573,1.24558,1.24568,144800002.0
2007-01-15 11:59:00,1.24574,1.24577,1.24573,1.24574,205499998.0
2007-01-15 12:00:00,1.24575,1.24578,1.24573,1.24578,104000001.0
2007-01-15 12:01:00,1.24578,1.24581,1.24573,1.24573,201900004.0
2007-01-15 12:02:00,1.24575,1.24581,1.24563,1.24563,156600000.0
2007-01-15 12:03:00,1.24564,1.24569,1.24528,1.24529,107500000.0
2007-01-15 12:04:00,1.2452,1.2452,1.24506,1.24515,49399998.0
2007-01-15 12:05:00,1.24512,1.2452,1.24511,1.24512,172000004.0
2007-01-15 12:06:00,1.24517,1.24525,1.24517,1.24522,82899998.0
2007-01-15 12:07:00,1.2452,1.24523,1.24491,1.24509,380600005.0
2007-01-15 12:08:00,1.24521,1.24521,1.24505,1.24505,223400001.0
2007-01-15 12:09:00,1.24508,1.24517,1.24498,1.24509,178100000.0
2007-01-15 12:10:00,1.2451,1.24537,1.2451,1.24535,219700000.0
2007-01-15 12:11:00,1.24535,1.24535,1.24528,1.24528,9400000.0
2007-01-15 12:12:00,1.24531,1.24531,1.24523,1.2453,103099999.0
2007-01-15 12:13:00,1.24532,1.24539,1.24526,1.2453,156400004.0
2007-01-15 12:14:00,1.24535,1.24541,1.24523,1.24533,153699998.0
2007-01-15 12:15:00,1.24528,1.24533,1.24516,1.24516,37000000.0
2007-01-15 12:16:00,1.24523,1.24527,1.2452,1.24522,158500000.0
2007-01-15 12:17:00,1.24517,1.24528,1.24517,1.24527,90499999.0
2007-01-15 12:18:00,1.24531,1.24531,1.24519,1.24519,87999998.0
2007-01-15 12:19:00,1.24523,1.24527,1.24513,1.24518,139299999.0
2007-01-15 12:20:00,1.24511,1.24517,1.24505,1.24517,239000008.0
2007-01-15 12:21:00,1.24523,1.24529,1.24521,1.24529,250799997.0
2007-01-15 12:22:00,1.24524,1.24533,1.24518,1.24532,265800005.0
2007-01-15 12:23:00,1.24522,1.2453,1.24503,1.24504,81500001.0
2007-01-15 12:24:00,1.24514,1.24514,1.24477,1.24477,117400002.0
2007-01-15 12:25:00,1.24479,1.24493,1.24479,1.24488,49199999.0
2007-01-15 12:26:00,1.24468,1.24468,1.24443,1.24463,204000001.0
2007-01-15 12:27:00,1.24472,1.24481,1.24469,1.24469,90700000.0
2007-01-15 12:28:00,1.24464,1.24482,1.24464,1.24465,241799994.0
2007-01-15 12:29:00,1.24465,1.24471,1.24457,1.24463,96700003.0
2007-01-15 12:30:00,1.24448,1.24472,1.24439,1.24472,122400000.0
2007-01-15 12:31:00,1.24466,1.2448,1.24466,1.24466,240700001.0
2007-01-15 12:32:00,1.24468,1.24482,1.24468,1.24479,177100004.0
2007-01-15 12:33:00,1.24446,1.24476,1.24435,1.24476,152000000.0
2007-01-15 12:34:00,1.24479,1.24479,1.24454,1.24475,198399997.0
2007-01-15 12:35:00,1.2449,1.24502,1.2449,1.24497,112199998.0
2007-01-15 12:36:00,1.24495,1.24498,1.24469,1.24494,135599998.0
2007-01-15 12:37:00,1.24493,1.24513,1.24484,1.24507,248500001.0
2007-01-15 12:38:00,1.24502,1.24518,1.24485,1.24518,182500004.0
2007-01-15 12:39:00,1.24521,1.24523,1.24498,1.24515,110799997.0
2007-01-15 12:40:00,1.2452,1.24528,1.2452,1.24525,117899998.0
2007-01-15 12:41:00,1.24519,1.24531,1.24517,1.24531,159100000.0
2007-01-15 12:42:00,1.24527,1.24527,1.24521,1.24527,33200000.0
2007-01-15 12:43:00,1.24527,1.24527,1.24482,1.24509,199500000.0
2007-01-15 12:44:00,1.245,1.24515,1.24493,1.24494,112999999.0
2007-01-15 12:45:00,1.2449,1.2449,1.24467,1.24467,189399995.0
2007-01-15 12:46:00,1.24467,1.24477,1.24467,1.24476,197200000.0
2007-01-15 12:47:00,1.24467,1.24479,1.24452,1.24452,316599996.0
2007-01-15 12:48:00,1.24493,1.24493,1.24487,1.24487,27999999.0
2007-01-15 12:49:00,1.24489,1.24501,1.24483,1.24501,241100000.0
2007-01-15 12:50:00,1.24503,1.24526,1.24501,1.24526,81999998.0
2007-01-15 12:51:00,1.24532,1.24532,1.2452,1.2452,142600000.0
2007-01-15 12:52:00,1.24508,1.24515,1.24507,1.2451,145100000.0
2007-01-15 12:53:00,1.24525,1.24525,1.24488,1.24492,252499999.0
2007-01-15 12:54:00,1.24508,1.24536,1.24505,1.24521,239699999.0
2007-01-15 12:55:00,1.24517,1.24517,1.24507,1.24507,102299997.0
2007-01-15 12:56:00,1.24502,1.24508,1.24495,1.245,127000000.0
2007-01-15 12:57:00,1.24488,1.2451,1.24469,1.2451,117300001.0
2007-01-15 12:58:00,1.24518,1.24519,1.24501,1.24509,115299997.0
2007-01-15 12:59:00,1.24503,1.24503,1.2449,1.24496,87100001.0
2007-01-15 13:00:00,1.24506,1.24506,1.24492,1.24493,102599997.0
2007-01-15 13:01:00,1.245,1.245,1.24486,1.2449,143800003.0
2007-01-15 13:02:00,1.245,1.2451,1.245,1.2451,47899999.0
2007-01-15 13:03:00,1.24492,1.24496,1.24468,1.24468,124999999.0
2007-01-15 13:04:00,1.24488,1.24498,1.24488,1.24498,68500002.0
2007-01-15 13:05:00,1.24496,1.24503,1.24486,1.24486,273300002.0
2007-01-15 13:06:00,1.24505,1.24515,1.24505,1.24512,177999998.0
2007-01-15 13:07:00,1.24517,1.24517,1.24483,1.24506,60700001.0
2007-01-15 13:08:00,1.24525,1.24528,1.24517,1.24527,178300002.0
2007-01-15 13:09:00,1.24525,1.24525,1.24501,1.24508,184000001.0
2007-01-15 13:10:00,1.24509,1.24527,1.245,1.24509,99399999.0
2007-01-15 13:11:00,1.24512,1.24521,1.24507,1.24507,81100001.0
2007-01-15 13:12:00,1.24499,1.24503,1.24496,1.24498,215400003.0
2007-01-15 13:13:00,1.24497,1.24499,1.24493,1.24495,186899998.0
2007-01-15 13:14:00,1.24484,1.24501,1.24469,1.24501,124199997.0
2007-01-15 13:15:00,1.24484,1.24491,1.24448,1.24491,110599999.0
2007-01-15 13:16:00,1.24478,1.24493,1.24474,1.24493,257500004.0
2007-01-15 13:17:00,1.245,1.24502,1.24478,1.24502,181400001.0
2007-01-15 13:18:00,1.24508,1.24517,1.24506,1.2451,106600001.0
2007-01-15 13:19:00,1.24504,1.24514,1.24495,1.2451,140500000.0
2007-01-15 13:20:00,1.24504,1.24504,1.24491,1.24497,75400000.0
2007-01-15 13:21:00,1.245,1.24511,1.24494,1.24511,139899997.0
2007-01-15 13:22:00,1.24506,1.24506,1.24495,1.24499,104200002.0
2007-01-15 13:23:00,1.24497,1.24499,1.24479,1.24479,127999999.0
2007-01-15 13:24:00,1.24482,1.24486,1.24474,1.24486,145900001.0
2007-01-15 13:25:00,1.24492,1.24499,1.24482,1.24496,221399998.0
2007-01-15 13:26:00,1.24491,1.24493,1.2448,1.24493,118199998.0
2007-01-15 13:27:00,1.24502,1.24504,1.24466,1.24485,150100001.0
2007-01-15 13:28:00,1.24487,1.24511,1.24487,1.24511,117499999.0
2007-01-15 13:29:00,1.24505,1.24521,1.245,1.24521,139799999.0
2007-01-15 13:30:00,1.24515,1.24521,1.24494,1.24518,76400000.0
2007-01-15 13:31:00,1.2451,1.2451,1.24479,1.24479,70599998.0
2007-01-15 13:32:00,1.24521,1.24523,1.24518,1.24519,63100002.0
2007-01-15 13:33:00,1.24522,1.24539,1.24518,1.24518,145800000.0
2007-01-15 13:34:00,1.24514,1.24528,1.24494,1.24528,116600003.0
2007-01-15 13:35:00,1.24525,1.24529,1.24522,1.24522,120999999.0
2007-01-15 13:36:00,1.24535,1.24535,1.24497,1.24517,201400003.0
2007-01-15 13:37:00,1.245,1.24514,1.24495,1.24514,162900003.0
2007-01-15 13:38:00,1.2449,1.24516,1.24486,1.24505,253000001.0
2007-01-15 13:39:00,1.24507,1.24507,1.245,1.24505,79300001.0
2007-01-15 13:40:00,1.2452,1.2452,1.2449,1.24508,197999995.0
2007-01-15 13:41:00,1.24502,1.2451,1.24499,1.24502,124999999.0
2007-01-15 13:42:00,1.24496,1.24496,1.2448,1.24486,109700000.0
2007-01-15 13:43:00,1.24492,1.24496,1.24483,1.24495,107900000.0
2007-01-15 13:44:00,1.24489,1.24501,1.24489,1.24491,250599999.0
2007-01-15 13:45:00,1.24488,1.24494,1.2447,1.24494,109500000.0
2007-01-15 13:46:00,1.24481,1.24481,1.24459,1.24459,64800002.0
2007-01-15 13:47:00,1.24465,1.2447,1.24465,1.24468,62400001.0
2007-01-15 13:48:00,1.24463,1.24483,1.24457,1.24475,107999999.0
2007-01-15 13:49:00,1.24468,1.24468,1.2445,1.24452,76700002.0
2007-01-15 13:50:00,1.24445,1.24458,1.24444,1.24452,96299999.0
2007-01-15 13:51:00,1.24452,1.24467,1.24452,1.24461,159800000.0
2007-01-15 13:52:00,1.24455,1.24467,1.24455,1.24458,234200001.0
2007-01-15 13:53:00,1.24438,1.24457,1.24427,1.24453,196999997.0
2007-01-15 13:54:00,1.24444,1.2445,1.24436,1.24442,101500000.0
2007-01-15 13:55:00,1.24455,1.24474,1.24455,1.24474,166700004.0
2007-01-15 13:56:00,1.24458,1.24475,1.24458,1.24475,90899999.0
2007-01-15 13:57:00,1.24463,1.24486,1.24463,1.24477,197200002.0
2007-01-15 13:58:00,1.24477,1.24489,1.24477,1.24489,117399999.0
2007-01-15 13:59:00,1.24498,1.24501,1.24482,1.24482,163200001.0
2007-01-15 14:00:00,1.24481,1.24481,1.24465,1.24473,157100001.0
2007-01-15 14:01:00,1.24465,1.2447,1.24451,1.24467,97800001.0
2007-01-15 14:02:00,1.24462,1.24462,1.2445,1.24457,88000000.0
2007-01-15 14:03:00,1.24465,1.24466,1.24452,1.24465,247599998.0
2007-01-15 14:04:00,1.24463,1.24467,1.24439,1.24467,112300001.0
2007-01-15 14:05:00,1.24475,1.2448,1.24461,1.24466,171800002.0
2007-01-15 14:06:00,1.24447,1.24461,1.24435,1.24461,120100000.0
2007-01-15 14:07:00,1.2447,1.24473,1.24448,1.24456,138599998.0
2007-01-15 14:08:00,1.24455,1.24466,1.24418,1.24418,84100001.0
2007-01-15 14:09:00,1.2445,1.24465,1.24437,1.24462,163699999.0
2007-01-15 14:10:00,1.24462,1.2447,1.24462,1.24462,173000003.0
2007-01-15 14:11:00,1.24456,1.24475,1.24456,1.24475,213199998.0
2007-01-15 14:12:00,1.24468,1.2448,1.24465,1.24475,88300002.0
2007-01-15 14:13:00,1.24471,1.24471,1.24458,1.24467,192399997.0
2007-01-15 14:14:00,1.24453,1.24466,1.24447,1.24466,183400001.0
2007-01-15 14:15:00,1.2446,1.24473,1.2446,1.2447,141300001.0
2007-01-15 14:16:00,1.24474,1.24517,1.24474,1.24517,111899996.0
2007-01-15 14:17:00,1.24527,1.24527,1.24506,1.2451,157400001.0
2007-01-15 14:18:00,1.24505,1.24505,1.24477,1.24477,172299997.0
2007-01-15 14:19:00,1.24467,1.24482,1.24467,1.2448,142299999.0
2007-01-15 14:20:00,1.24483,1.24494,1.24483,1.24488,157500002.0
2007-01-15 14:21:00,1.24486,1.24495,1.24474,1.2448,155499998.0
2007-01-15 14:22:00,1.24475,1.24475,1.24453,1.24458,260399998.0
2007-01-15 14:23:00,1.24475,1.24489,1.24475,1.24478,186499997.0
2007-01-15 14:24:00,1.24488,1.24492,1.24485,1.24485,78700001.0
2007-01-15 14:25:00,1.24485,1.24496,1.24463,1.24493,121900001.0
2007-01-15 14:26:00,1.24508,1.24522,1.24504,1.2451,121000001.0
2007-01-15 14:27:00,1.24502,1.24512,1.245,1.245,79400000.0
2007-01-15 14:28:00,1.24493,1.24509,1.24467,1.24509,141200002.0
2007-01-15 14:29:00,1.24516,1.24525,1.24513,1.24518,352499997.0
2007-01-15 14:30:00,1.24516,1.2452,1.24515,1.24518,152700003.0
2007-01-15 14:31:00,1.24514,1.24516,1.2451,1.24511,153100002.0
2007-01-15 14:32:00,1.24518,1.24526,1.24514,1.24515,192600001.0
2007-01-15 14:33:00,1.24524,1.24544,1.24524,1.24544,107299998.0
2007-01-15 14:34:00,1.24543,1.24549,1.24541,1.24541,86700000.0
2007-01-15 14:35:00,1.24552,1.24566,1.24542,1.24558,79100002.0
2007-01-15 14:36:00,1.24558,1.2457,1.24551,1.2457,123899999.0
2007-01-15 14:37:00,1.24563,1.24568,1.24539,1.24547,128000002.0
2007-01-15 14:38:00,1.24541,1.24562,1.24541,1.2455,173899999.0
2007-01-15 14:39:00,1.24559,1.24566,1.24559,1.2456,123100000.0
2007-01-15 14:40:00,1.2455,1.24558,1.24523,1.24558,113299996.0
2007-01-15 14:41:00,1.24557,1.2456,1.24555,1.2456,62800000.0
2007-01-15 14:42:00,1.24569,1.24569,1.24552,1.24552,113800003.0
2007-01-15 14:43:00,1.2455,1.24557,1.2455,1.24552,141199998.0
2007-01-15 14:44:00,1.24552,1.24552,1.24534,1.24538,176800003.0
2007-01-15 14:45:00,1.2454,1.24547,1.24534,1.24547,163000000.0
2007-01-15 14:46:00,1.24556,1.24567,1.24549,1.2455,203600002.0
2007-01-15 14:47:00,1.24541,1.24551,1.24541,1.24547,130899996.0
2007-01-15 14:48:00,1.2454,1.24556,1.2453,1.24551,116000000.0
2007-01-15 14:49:00,1.24552,1.24552,1.24524,1.24545,133100000.0
2007-01-15 14:50:00,1.24556,1.24558,1.24544,1.24548,182499999.0
2007-01-15 14:51:00,1.24542,1.24552,1.24522,1.24528,157899997.0
2007-01-15 14:52:00,1.24527,1.24554,1.24527,1.24554,90600000.0
2007-01-15 14:53:00,1.24541,1.24549,1.24516,1.24549,160099998.0
2007-01-15 14:54:00,1.24568,1.2457,1.24544,1.24544,76300002.0
2007-01-15 14:55:00,1.24561,1.24569,1.24557,1.24568,65599999.0
2007-01-15 14:56:00,1.24573,1.24589,1.24572,1.24589,77999999.0
2007-01-15 14:57:00,1.24586,1.24587,1.24567,1.24577,328200000.0
2007-01-15 14:58:00,1.24568,1.24568,1.24542,1.24542,234799996.0
2007-01-15 14:59:00,1.24554,1.24554,1.24538,1.24551,166700003.0
2007-01-15 15:00:00,1.24554,1.24557,1.24549,1.24553,122200001.0
2007-01-15 15:01:00,1.24562,1.24572,1.24558,1.24558,187999998.0
2007-01-15 15:02:00,1.24569,1.24584,1.24566,1.24583,197600007.0
2007-01-15 15:03:00,1.24581,1.24581,1.24558,1.2457,178900005.0
2007-01-15 15:04:00,1.24575,1.24586,1.24575,1.24585,213400000.0
2007-01-15 15:05:00,1.2458,1.2458,1.24559,1.24565,114499998.0
2007-01-15 15:06:00,1.2455,1.24555,1.24546,1.2455,112700004.0
2007-01-15 15:07:00,1.24573,1.24578,1.24573,1.24578,103799999.0
2007-01-15 15:08:00,1.24589,1.24596,1.24583,1.24583,192999999.0
2007-01-15 15:09:00,1.24584,1.24589,1.24584,1.24589,18800000.0
2007-01-15 15:10:00,1.24592,1.24601,1.24587,1.24587,67399999.0
2007-01-15 15:11:00,1.24595,1.24605,1.24595,1.24604,106300001.0
2007-01-15 15:12:00,1.2462,1.24625,1.24598,1.24622,192500003.0
2007-01-15 15:13:00,1.24621,1.24623,1.24607,1.24607,105699999.0
2007-01-15 15:14:00,1.24604,1.24617,1.24604,1.24617,210399998.0
2007-01-15 15:15:00,1.24615,1.24623,1.24612,1.24615,193499997.0
2007-01-15 15:16:00,1.24602,1.24602,1.24583,1.24585,97500003.0
2007-01-15 15:17:00,1.24591,1.24594,1.24585,1.24589,222300005.0
2007-01-15 15:18:00,1.246,1.24604,1.24574,1.24574,76800000.0
2007-01-15 15:19:00,1.24583,1.24606,1.24575,1.246,70700002.0
2007-01-15 15:20:00,1.24613,1.24614,1.24602,1.24603,115899998.0
2007-01-15 15:21:00,1.24599,1.24599,1.2459,1.2459,23299999.0
2007-01-15 15:22:00,1.24593,1.24595,1.24567,1.2457,104700000.0
2007-01-15 15:23:00,1.24567,1.24569,1.24558,1.24563,151100002.0
2007-01-15 15:24:00,1.2455,1.24573,1.2455,1.24566,70300002.0
2007-01-15 15:25:00,1.24565,1.24566,1.24549,1.24566,183100003.0
2007-01-15 15:26:00,1.24559,1.2456,1.24537,1.2456,159800003.0
2007-01-15 15:27:00,1.2457,1.24574,1.24541,1.2456,111300000.0
2007-01-15 15:28:00,1.24573,1.24581,1.2457,1.24578,135799999.0
2007-01-15 15:29:00,1.24576,1.2458,1.24573,1.24573,157700000.0
2007-01-15 15:30:00,1.24576,1.24584,1.24571,1.24573,94500001.0
2007-01-15 15:31:00,1.2458,1.2458,1.24552,1.24552,63599999.0
2007-01-15 15:32:00,1.24561,1.24561,1.24542,1.24543,121400001.0
2007-01-15 15:33:00,1.2454,1.24557,1.2454,1.24555,93399998.0
2007-01-15 15:34:00,1.24548,1.24575,1.24539,1.24575,211299999.0
2007-01-15 15:35:00,1.24574,1.24576,1.24564,1.2457,246300001.0
2007-01-15 15:36:00,1.24574,1.24592,1.24574,1.24588,120700002.0
2007-01-15 15:37:00,1.24585,1.24596,1.24585,1.24596,115799999.0
2007-01-15 15:38:00,1.2458,1.24591,1.2458,1.24588,120200002.0
2007-01-15 15:39:00,1.24585,1.24608,1.24555,1.24608,237700002.0
2007-01-15 15:40:00,1.24613,1.24614,1.246,1.24612,159399999.0
2007-01-15 15:41:00,1.24613,1.24613,1.24605,1.24605,61400002.0
2007-01-15 15:42:00,1.2459,1.24615,1.2457,1.24615,189800000.0
2007-01-15 15:43:00,1.24615,1.24649,1.24611,1.24649,150200002.0
2007-01-15 15:44:00,1.24665,1.24672,1.24655,1.24661,187799998.0
2007-01-15 15:45:00,1.24657,1.24657,1.24624,1.24624,175499996.0
2007-01-15 15:46:00,1.24621,1.24628,1.24621,1.24628,115899999.0
2007-01-15 15:47:00,1.24635,1.24635,1.24625,1.24627,36800000.0
2007-01-15 15:48:00,1.2464,1.24645,1.2463,1.24645,131600002.0
2007-01-15 15:49:00,1.24632,1.24635,1.24597,1.24627,190100001.0
2007-01-15 15:50:00,1.24624,1.24636,1.24612,1.24636,290599999.0
2007-01-15 15:51:00,1.24637,1.24637,1.24611,1.24617,68699999.0
2007-01-15 15:52:00,1.2461,1.24629,1.24599,1.24623,147399999.0
2007-01-15 15:53:00,1.24617,1.24617,1.24575,1.24575,115100002.0
2007-01-15 15:54:00,1.24615,1.24616,1.24605,1.24616,161899993.0
2007-01-15 15:55:00,1.24611,1.24636,1.2461,1.24636,39200000.0
2007-01-15 15:56:00,1.24626,1.24639,1.24622,1.24622,148900000.0
2007-01-15 15:57:00,1.24612,1.2462,1.24598,1.24598,146099998.0
2007-01-15 15:58:00,1.24591,1.24591,1.24573,1.24583,65699999.0
2007-01-15 15:59:00,1.24592,1.24597,1.24576,1.24593,201899999.0
2007-01-15 16:00:00,1.24607,1.24612,1.24602,1.24608,83500000.0
2007-01-15 16:01:00,1.24598,1.24611,1.24579,1.24605,141200000.0
2007-01-15 16:02:00,1.24602,1.24606,1.24602,1.24606,82200001.0
2007-01-15 16:03:00,1.24598,1.24604,1.24574,1.24602,163600000.0
2007-01-15 16:04:00,1.24615,1.24615,1.24591,1.24591,184699998.0
2007-01-15 16:05:00,1.24593,1.24593,1.24572,1.24584,77499999.0
2007-01-15 16:06:00,1.24589,1.24591,1.24544,1.24544,144100001.0
2007-01-15 16:07:00,1.24548,1.24588,1.24546,1.24588,93000001.0
2007-01-15 16:08:00,1.2459,1.24595,1.24572,1.24586,172000000.0
2007-01-15 16:09:00,1.24594,1.24603,1.24591,1.24603,126100001.0
2007-01-15 16:10:00,1.24599,1.24625,1.24584,1.24625,83800001.0
2007-01-15 16:11:00,1.24627,1.24628,1.24623,1.24624,157699997.0
2007-01-15 16:12:00,1.2461,1.24629,1.24594,1.24629,239300003.0
2007-01-15 16:13:00,1.24618,1.24638,1.24601,1.24638,125500003.0
2007-01-15 16:14:00,1.24632,1.24656,1.24609,1.24656,130299999.0
2007-01-15 16:15:00,1.24657,1.24659,1.24645,1.24645,188700000.0
2007-01-15 16:16:00,1.24651,1.24651,1.24644,1.24644,36399999.0
2007-01-15 16:17:00,1.24652,1.24667,1.24652,1.24664,112700003.0
2007-01-15 16:18:00,1.24665,1.24674,1.24644,1.24655,213899999.0
2007-01-15 16:19:00,1.24653,1.24662,1.24643,1.2465,86400001.0
2007-01-15 16:20:00,1.2465,1.24661,1.2463,1.24661,94700000.0
2007-01-15 16:21:00,1.24656,1.2466,1.24631,1.24651,120175189.0
2007-01-15 16:22:00,1.24657,1.24663,1.24646,1.24656,243999996.0
2007-01-15 16:23:00,1.24657,1.24661,1.24648,1.24661,119000000.0
2007-01-15 16:24:00,1.2467,1.24671,1.24657,1.24657,126699997.0
2007-01-15 16:25:00,1.24647,1.24664,1.24635,1.24635,172500000.0
2007-01-15 16:26:00,1.24654,1.24654,1.2463,1.2463,109699998.0
2007-01-15 16:27:00,1.24628,1.24633,1.24621,1.24629,171199999.0
2007-01-15 16:28:00,1.24623,1.24654,1.24621,1.24631,88500000.0
2007-01-15 16:29:00,1.24662,1.24662,1.2463,1.2463,145600001.0
2007-01-15 16:30:00,1.24647,1.24658,1.24628,1.24644,156199998.0
2007-01-15 16:31:00,1.24629,1.24655,1.24623,1.24655,348899999.0
2007-01-15 16:32:00,1.24661,1.24671,1.24639,1.2466,148799999.0
2007-01-15 16:33:00,1.24655,1.2466,1.24639,1.2466,103000004.0
2007-01-15 16:34:00,1.24657,1.24658,1.24649,1.24649,27000000.0
2007-01-15 16:35:00,1.24658,1.24664,1.24644,1.24664,60899999.0
2007-01-15 16:36:00,1.24664,1.24669,1.24621,1.24622,29000000.0
2007-01-15 16:37:00,1.24666,1.24679,1.24658,1.24658,176699998.0
2007-01-15 16:38:00,1.24651,1.24651,1.24634,1.2465,153100000.0
2007-01-15 16:39:00,1.24659,1.2466,1.24638,1.24656,135200001.0
2007-01-15 16:40:00,1.24642,1.2466,1.24632,1.24632,167400004.0
2007-01-15 16:41:00,1.24656,1.24677,1.24651,1.24677,263899999.0
2007-01-15 16:42:00,1.24686,1.24705,1.24661,1.24705,288500002.0
2007-01-15 16:43:00,1.24706,1.24715,1.24694,1.24694,262300000.0
2007-01-15 16:44:00,1.24703,1.24725,1.24703,1.24715,102799997.0
2007-01-15 16:45:00,1.24728,1.24754,1.24728,1.2475,121999998.0
2007-01-15 16:46:00,1.24745,1.24749,1.24737,1.24747,156199996.0
2007-01-15 16:47:00,1.24744,1.24755,1.24735,1.24745,141200001.0
2007-01-15 16:48:00,1.24753,1.24753,1.24739,1.24748,209500004.0
2007-01-15 16:49:00,1.24749,1.24749,1.24733,1.24739,132600000.0
2007-01-15 16:50:00,1.24731,1.24755,1.24731,1.24755,142700003.0
2007-01-15 16:51:00,1.24746,1.24747,1.2474,1.24743,169399999.0
2007-01-15 16:52:00,1.24743,1.24754,1.24741,1.24745,227299998.0
2007-01-15 16:53:00,1.24752,1.24757,1.24751,1.24757,105400001.0
2007-01-15 16:54:00,1.24761,1.24808,1.24761,1.248,142700000.0
2007-01-15 16:55:00,1.24807,1.24823,1.24805,1.24823,202699996.0
2007-01-15 16:56:00,1.24811,1.24817,1.24804,1.24807,117500002.0
2007-01-15 16:57:00,1.24802,1.24802,1.24789,1.24795,125899998.0
2007-01-15 16:58:00,1.24797,1.24818,1.24797,1.24816,128399998.0
2007-01-15 16:59:00,1.24815,1.24822,1.2481,1.2481,322899996.0
2007-01-15 17:00:00,1.2481,1.24811,1.24804,1.24809,156700000.0
2007-01-15 17:01:00,1.24802,1.24807,1.24793,1.24804,253300003.0
2007-01-15 17:02:00,1.24802,1.24803,1.24756,1.24798,110100003.0
2007-01-15 17:03:00,1.24793,1.24794,1.2479,1.24791,85199999.0
2007-01-15 17:04:00,1.2477,1.2478,1.24754,1.2478,219599995.0
2007-01-15 17:05:00,1.24781,1.24786,1.24773,1.2478,135300000.0
2007-01-15 17:06:00,1.24777,1.24777,1.24764,1.24764,59200000.0
2007-01-15 17:07:00,1.24756,1.24756,1.24746,1.2475,149799998.0
2007-01-15 17:08:00,1.24757,1.24757,1.24743,1.2475,155499999.0
2007-01-15 17:09:00,1.24738,1.24747,1.24716,1.24747,114100000.0
2007-01-15 17:10:00,1.24743,1.24747,1.24731,1.24747,39200000.0
2007-01-15 17:11:00,1.24742,1.24755,1.24729,1.24729,161600003.0
2007-01-15 17:12:00,1.24752,1.2476,1.24743,1.24744,72400001.0
2007-01-15 17:13:00,1.2474,1.24752,1.24732,1.24732,168300001.0
2007-01-15 17:14:00,1.24735,1.24739,1.24721,1.24732,149100002.0
2007-01-15 17:15:00,1.24723,1.24734,1.24717,1.24734,32299999.0
2007-01-15 17:16:00,1.24723,1.24744,1.2471,1.24737,162800000.0
2007-01-15 17:17:00,1.24732,1.24738,1.24718,1.24725,112600002.0
2007-01-15 17:18:00,1.24718,1.24718,1.24703,1.24714,169500001.0
2007-01-15 17:19:00,1.24728,1.24743,1.24723,1.24743,155799998.0
2007-01-15 17:20:00,1.24743,1.24743,1.24729,1.24743,179500004.0
2007-01-15 17:21:00,1.24737,1.24737,1.24724,1.24735,129400005.0
2007-01-15 17:22:00,1.24735,1.24735,1.24712,1.24712,271100004.0
2007-01-15 17:23:00,1.24719,1.24722,1.24701,1.24718,274499998.0
2007-01-15 17:24:00,1.24725,1.24728,1.24693,1.24693,123300000.0
2007-01-15 17:25:00,1.24687,1.2469,1.24675,1.24678,158500001.0
2007-01-15 17:26:00,1.24672,1.24702,1.2467,1.24702,150399999.0
2007-01-15 17:27:00,1.24712,1.24721,1.24707,1.24707,113399999.0
2007-01-15 17:28:00,1.24718,1.2473,1.24716,1.2473,166599996.0
2007-01-15 17:29:00,1.24723,1.24749,1.24715,1.24749,114199999.0
2007-01-15 17:30:00,1.2472,1.24743,1.24712,1.24737,145299996.0
2007-01-15 17:31:00,1.24738,1.24745,1.24727,1.24737,190800000.0
2007-01-15 17:32:00,1.24727,1.24727,1.247,1.24714,155400002.0
2007-01-15 17:33:00,1.24736,1.24745,1.24719,1.24745,164400001.0
2007-01-15 17:34:00,1.24743,1.24752,1.24743,1.24743,100200000.0
2007-01-15 17:35:00,1.24736,1.24738,1.2473,1.24738,111500001.0
2007-01-15 17:36:00,1.24737,1.24751,1.24722,1.24751,139699998.0
2007-01-15 17:37:00,1.24752,1.24757,1.24738,1.24739,68400000.0
2007-01-15 17:38:00,1.24738,1.2476,1.24727,1.2476,118500001.0
2007-01-15 17:39:00,1.24746,1.24747,1.24736,1.24738,313200001.0
2007-01-15 17:40:00,1.24707,1.24731,1.24701,1.2472,111399998.0
2007-01-15 17:41:00,1.2473,1.2473,1.24702,1.24718,202299999.0
2007-01-15 17:42:00,1.24722,1.24726,1.24697,1.24725,164299999.0
2007-01-15 17:43:00,1.24727,1.2473,1.24714,1.24727,131799997.0
2007-01-15 17:44:00,1.24723,1.24723,1.24693,1.24695,147600001.0
2007-01-15 17:45:00,1.24701,1.24708,1.24696,1.24698,217199999.0
2007-01-15 17:46:00,1.24702,1.24708,1.24701,1.24704,142699998.0
2007-01-15 17:47:00,1.24706,1.24706,1.24677,1.24677,96500003.0
2007-01-15 17:48:00,1.24681,1.24698,1.24681,1.24695,227399998.0
2007-01-15 17:49:00,1.24698,1.24698,1.24688,1.24692,144900001.0
2007-01-15 17:50:00,1.2469,1.24699,1.24687,1.24697,108199999.0
2007-01-15 17:51:00,1.247,1.24739,1.247,1.24732,128500004.0
2007-01-15 17:52:00,1.24742,1.24742,1.24726,1.24739,107400001.0
2007-01-15 17:53:00,1.24725,1.24732,1.24711,1.24711,151899997.0
2007-01-15 17:54:00,1.24724,1.24726,1.24718,1.24718,184599995.0
2007-01-15 17:55:00,1.24718,1.24718,1.247,1.24715,161699996.0
2007-01-15 17:56:00,1.24714,1.24714,1.24705,1.24706,195699995.0
2007-01-15 17:57:00,1.24707,1.24718,1.24703,1.24718,77600001.0
2007-01-15 17:58:00,1.24724,1.24734,1.24724,1.24732,21100000.0
2007-01-15 17:59:00,1.24735,1.24744,1.2473,1.2473,243699994.0
2007-01-15 18:00:00,1.24747,1.24753,1.24747,1.24753,83800004.0
2007-01-15 18:01:00,1.24758,1.24766,1.24747,1.24757,1625400007.0
2007-01-15 18:02:00,1.2476,1.24769,1.24751,1.24769,2123399994.0
2007-01-15 18:03:00,1.2476,1.2477,1.2476,1.2476,1704299999.0
2007-01-15 18:04:00,1.24805,1.24808,1.24785,1.24792,1704299999.0
2007-01-15 18:05:00,1.24793,1.24794,1.24754,1.24777,1950899997.0
2007-01-15 18:06:00,1.24767,1.24769,1.24748,1.24768,1603300015.0
2007-01-15 18:07:00,1.2476,1.2477,1.2476,1.2477,1265999996.0
2007-01-15 18:08:00,1.2476,1.2477,1.2476,1.2476,1265999996.0
2007-01-15 18:09:00,1.24772,1.24783,1.24769,1.24778,1265999996.0
2007-01-15 18:10:00,1.2476,1.2476,1.2476,1.2476,1348800005.0
2007-01-15 18:11:00,1.24774,1.24787,1.2475,1.24765,1348800005.0
2007-01-15 18:12:00,1.24765,1.24771,1.24754,1.24765,260400004.0
2007-01-15 18:13:00,1.24765,1.2477,1.24752,1.24765,564600006.0
2007-01-15 18:14:00,1.24783,1.24786,1.24743,1.24786,1606900009.0
2007-01-15 18:15:00,1.24772,1.24783,1.24767,1.24783,968399997.0
2007-01-15 18:16:00,1.24776,1.24781,1.24755,1.24781,1702699996.0
2007-01-15 18:17:00,1.24776,1.24778,1.24757,1.24767,1081599993.0
2007-01-15 18:18:00,1.24775,1.24783,1.24771,1.24772,844500003.0
2007-01-15 18:19:00,1.24766,1.2478,1.24756,1.24766,1598475187.0
2007-01-15 18:20:00,1.24759,1.24759,1.24714,1.24714,1177299989.0
2007-01-15 18:21:00,1.24701,1.24733,1.24682,1.2473,967700006.0
2007-01-15 18:22:00,1.24738,1.24749,1.24738,1.24745,1018100000.0
2007-01-15 18:23:00,1.24745,1.24753,1.24739,1.2474,1857599996.0
2007-01-15 18:24:00,1.24736,1.24744,1.2473,1.24737,1853299995.0
2007-01-15 18:25:00,1.24726,1.24726,1.2469,1.24692,1338199996.0
2007-01-15 18:26:00,1.24732,1.2474,1.24725,1.24737,1800600016.0
2007-01-15 18:27:00,1.24734,1.24746,1.24715,1.2473,1335599998.0
2007-01-15 18:28:00,1.24736,1.24745,1.24725,1.24727,1255299997.0
2007-01-15 18:29:00,1.2472,1.24741,1.24713,1.24731,937799997.0
2007-01-15 18:30:00,1.24726,1.24733,1.24713,1.24719,1571300000.0
2007-01-15 18:31:00,1.24719,1.24734,1.24702,1.24702,979800003.0
2007-01-15 18:32:00,1.24713,1.24713,1.24681,1.24681,878600005.0
2007-01-15 18:33:00,1.24724,1.24727,1.24688,1.24718,2043500001.0
2007-01-15 18:34:00,1.2483,1.2483,1.2483,1.2483,882000004.0
2007-01-15 18:35:00,1.24733,1.24739,1.24701,1.24725,882000004.0
2007-01-15 18:36:00,1.24723,1.24728,1.24697,1.24725,718199993.0
2007-01-15 18:37:00,1.24721,1.24735,1.24706,1.2473,446599994.0
2007-01-15 18:38:00,1.24723,1.24733,1.24702,1.24733,852599993.0
2007-01-15 18:39:00,1.2473,1.24757,1.2473,1.24736,1255299989.0
2007-01-15 18:40:00,1.24731,1.2475,1.24727,1.24746,1044399998.0
2007-01-15 18:41:00,1.24738,1.24749,1.24712,1.2473,686400001.0
2007-01-15 18:42:00,1.24731,1.24751,1.24711,1.24751,870499995.0
2007-01-15 18:43:00,1.24749,1.24749,1.2471,1.24738,297799998.0
2007-01-15 18:44:00,1.24737,1.24752,1.24691,1.24752,392899997.0
2007-01-15 18:45:00,1.24738,1.24739,1.2473,1.2473,299099999.0
2007-01-15 18:46:00,1.24731,1.24731,1.24699,1.24728,247899999.0
2007-01-15 18:47:00,1.2473,1.24735,1.24723,1.24732,353300005.0
2007-01-15 18:48:00,1.24738,1.2475,1.24709,1.2475,985000009.0
2007-01-15 18:49:00,1.24768,1.24777,1.24768,1.24775,569700000.0
2007-01-15 18:50:00,1.24777,1.24777,1.24751,1.24766,363899998.0
2007-01-15 18:51:00,1.24768,1.24768,1.24732,1.2475,1293600002.0
2007-01-15 18:52:00,1.24743,1.24751,1.24705,1.24727,765799999.0
2007-01-15 18:53:00,1.24756,1.24756,1.24728,1.24735,1046199994.0
2007-01-15 18:54:00,1.24743,1.24761,1.24731,1.24761,620100004.0
2007-01-15 18:55:00,1.24746,1.24768,1.24732,1.24756,829900002.0
2007-01-15 18:56:00,1.24762,1.24762,1.24745,1.2475,189799998.0
2007-01-15 18:57:00,1.24753,1.24763,1.24739,1.24763,281099996.0
2007-01-15 18:58:00,1.24766,1.24778,1.24758,1.24758,519600010.0
2007-01-15 18:59:00,1.24758,1.24767,1.24749,1.2476,757799992.0
2007-01-15 19:00:00,1.24759,1.24759,1.2472,1.24756,92100000.0
2007-01-15 19:01:00,1.2475,1.2475,1.24737,1.24742,318700000.0
2007-01-15 19:02:00,1.24748,1.24748,1.24735,1.24745,746299993.0
2007-01-15 19:03:00,1.24753,1.24758,1.24751,1.24758,366099996.0
2007-01-15 19:04:00,1.24754,1.24767,1.24752,1.24752,214899996.0
2007-01-15 19:05:00,1.24759,1.24765,1.24759,1.24762,126899999.0
2007-01-15 19:06:00,1.24771,1.24775,1.24768,1.2477,387375190.0
2007-01-15 19:07:00,1.24769,1.24769,1.24727,1.24763,412499993.0
2007-01-15 19:08:00,1.24763,1.24763,1.24737,1.24757,752700000.0
2007-01-15 19:09:00,1.24757,1.24762,1.24748,1.24756,568600006.0
2007-01-15 19:10:00,1.2475,1.24753,1.24731,1.24753,249199994.0
2007-01-15 19:11:00,1.24752,1.24766,1.24731,1.2476,441399991.0
2007-01-15 19:12:00,1.24755,1.24755,1.24741,1.2475,186699995.0
2007-01-15 19:13:00,1.24748,1.24748,1.24731,1.24742,403300004.0
2007-01-15 19:14:00,1.24747,1.24748,1.24732,1.24748,164600000.0
2007-01-15 19:15:00,1.2474,1.24757,1.24704,1.24731,379900001.0
2007-01-15 19:16:00,1.24745,1.24754,1.24708,1.24754,533800005.0
2007-01-15 19:17:00,1.24756,1.24764,1.2472,1.24751,375499996.0
2007-01-15 19:18:00,1.24749,1.2477,1.24727,1.2477,783000004.0
2007-01-15 19:19:00,1.24768,1.24768,1.24724,1.24756,334199996.0
2007-01-15 19:20:00,1.24772,1.24785,1.24755,1.24755,959200001.0
2007-01-15 19:21:00,1.24752,1.2476,1.24749,1.2475,665100005.0
2007-01-15 19:22:00,1.24755,1.24755,1.24712,1.24751,291800004.0
2007-01-15 19:23:00,1.2474,1.24755,1.2471,1.24747,1053199995.0
2007-01-15 19:24:00,1.24746,1.24752,1.24703,1.24745,503800002.0
2007-01-15 19:25:00,1.24757,1.24769,1.24757,1.24763,447499996.0
2007-01-15 19:26:00,1.24769,1.24796,1.24768,1.2479,322499998.0
2007-01-15 19:27:00,1.2478,1.248,1.24766,1.24788,1004500001.0
2007-01-15 19:28:00,1.24801,1.2481,1.24792,1.24809,665500000.0
2007-01-15 19:29:00,1.2481,1.24826,1.24801,1.24826,553499999.0
2007-01-15 19:30:00,1.24822,1.24822,1.24787,1.248,1065600003.0
2007-01-15 19:31:00,1.24808,1.24812,1.24783,1.2479,443099998.0
2007-01-15 19:32:00,1.2481,1.24823,1.2481,1.24823,338699999.0
2007-01-15 19:33:00,1.24835,1.24855,1.24834,1.24854,394100000.0
2007-01-15 19:34:00,1.24852,1.2486,1.24837,1.24837,706400004.0
2007-01-15 19:35:00,1.24837,1.24849,1.24834,1.24849,458199997.0
2007-01-15 19:36:00,1.24828,1.24861,1.24811,1.24857,818000000.0
2007-01-15 19:37:00,1.2487,1.24878,1.24869,1.24877,96700000.0
2007-01-15 19:38:00,1.24881,1.24892,1.24867,1.24892,429100001.0
2007-01-15 19:39:00,1.24897,1.2495,1.24897,1.24935,731200004.0
2007-01-15 19:40:00,1.2494,1.24943,1.24929,1.24929,90599999.0
2007-01-15 19:41:00,1.24932,1.24933,1.24924,1.24933,137199998.0
2007-01-15 19:42:00,1.24935,1.24949,1.24922,1.24932,491900001.0
2007-01-15 19:43:00,1.24932,1.24936,1.24903,1.24913,188400001.0
2007-01-15 19:44:00,1.24925,1.24931,1.24919,1.24923,392000004.0
2007-01-15 19:45:00,1.2492,1.24921,1.24913,1.24921,190500001.0
2007-01-15 19:46:00,1.24923,1.24924,1.24897,1.24917,372900005.0
2007-01-15 19:47:00,1.24921,1.24928,1.24913,1.24925,340999998.0
2007-01-15 19:48:00,1.24926,1.24932,1.24914,1.24925,527599996.0
2007-01-15 19:49:00,1.24918,1.24924,1.24899,1.24902,348200001.0
2007-01-15 19:50:00,1.24898,1.24898,1.24878,1.2489,151100006.0
2007-01-15 19:51:00,1.24891,1.24907,1.24874,1.24894,541799994.0
2007-01-15 19:52:00,1.24906,1.24908,1.24893,1.24901,157100000.0
2007-01-15 19:53:00,1.249,1.24905,1.24856,1.24892,193900002.0
2007-01-15 19:54:00,1.24899,1.24907,1.24876,1.24907,450799996.0
2007-01-15 19:55:00,1.24915,1.2492,1.24905,1.24909,203700000.0
2007-01-15 19:56:00,1.24925,1.24928,1.24881,1.24911,414599999.0
2007-01-15 19:57:00,1.24915,1.24921,1.24886,1.24896,529400002.0
2007-01-15 19:58:00,1.24892,1.24901,1.24861,1.24893,750800006.0
2007-01-15 19:59:00,1.24901,1.24901,1.24882,1.24888,432099996.0
2007-01-15 20:00:00,1.24886,1.24889,1.24859,1.24887,464099995.0
2007-01-15 20:01:00,1.24865,1.24891,1.24865,1.24873,460699996.0
2007-01-15 20:02:00,1.24892,1.249,1.24868,1.24882,229899998.0
2007-01-15 20:03:00,1.24892,1.24901,1.24892,1.24893,128899999.0
2007-01-15 20:04:00,1.24887,1.24898,1.24887,1.24898,108099999.0
2007-01-15 20:05:00,1.24875,1.249,1.24871,1.249,149100003.0
2007-01-15 20:06:00,1.24909,1.24922,1.24909,1.24912,137200000.0
2007-01-15 20:07:00,1.24915,1.24919,1.24879,1.24885,377400010.0
2007-01-15 20:08:00,1.24915,1.24921,1.24912,1.24918,296800008.0
2007-01-15 20:09:00,1.24918,1.24918,1.2491,1.24918,126799999.0
2007-01-15 20:10:00,1.24909,1.24913,1.24868,1.24913,229499998.0
2007-01-15 20:11:00,1.24924,1.24924,1.2488,1.24921,451800005.0
2007-01-15 20:12:00,1.24906,1.24906,1.24891,1.24896,726499999.0
2007-01-15 20:13:00,1.24894,1.24899,1.24886,1.24888,753599999.0
2007-01-15 20:14:00,1.24893,1.24901,1.24888,1.24898,616999994.0
2007-01-15 20:15:00,1.24899,1.24899,1.24862,1.24888,1418200008.0
2007-01-15 20:16:00,1.24888,1.24896,1.24849,1.24882,685000003.0
2007-01-15 20:17:00,1.2487,1.24889,1.24854,1.24888,260000005.0
2007-01-15 20:18:00,1.24869,1.24891,1.24851,1.24891,435999996.0
2007-01-15 20:19:00,1.24892,1.24892,1.24844,1.24878,1076500011.0
2007-01-15 20:20:00,1.24874,1.24874,1.24854,1.24854,1703499995.0
2007-01-15 20:21:00,1.24853,1.2486,1.24844,1.24847,883799997.0
2007-01-15 20:22:00,1.24843,1.24844,1.24823,1.24838,911100003.0
2007-01-15 20:23:00,1.24841,1.24852,1.24821,1.24845,787899999.0
2007-01-15 20:24:00,1.24838,1.24857,1.24836,1.24841,130900003.0
2007-01-15 20:25:00,1.24846,1.24863,1.24836,1.24844,500600000.0
2007-01-15 20:26:00,1.24842,1.24842,1.24816,1.24841,395700000.0
2007-01-15 20:27:00,1.24844,1.24854,1.24843,1.2485,555300006.0
2007-01-15 20:28:00,1.24854,1.24865,1.2485,1.24861,1633875183.0
2007-01-15 20:29:00,1.24857,1.2487,1.2484,1.24855,786399998.0
2007-01-15 20:30:00,1.24855,1.24866,1.24841,1.24857,1828999990.0
2007-01-15 20:31:00,1.2486,1.24872,1.24858,1.24865,810600001.0
2007-01-15 20:32:00,1.24865,1.24871,1.24854,1.24859,1872999993.0
2007-01-15 20:33:00,1.24868,1.24869,1.24837,1.24858,274999997.0
2007-01-15 20:34:00,1.24864,1.24867,1.2484,1.24865,211800002.0
2007-01-15 20:35:00,1.24867,1.24874,1.24849,1.24864,345800002.0
2007-01-15 20:36:00,1.24862,1.24879,1.24849,1.24867,213500001.0
2007-01-15 20:37:00,1.24868,1.24884,1.24831,1.24876,672399997.0
2007-01-15 20:38:00,1.24874,1.24889,1.24842,1.24842,1289100002.0
2007-01-15 20:39:00,1.24853,1.24884,1.2485,1.24857,488900001.0
2007-01-15 20:40:00,1.24864,1.2488,1.24835,1.24835,1071099992.0
2007-01-15 20:41:00,1.24837,1.24872,1.24825,1.24837,431399992.0
2007-01-15 20:42:00,1.24838,1.24883,1.24838,1.2487,425800002.0
2007-01-15 20:43:00,1.24874,1.24874,1.24847,1.24851,580399995.0
2007-01-15 20:44:00,1.24867,1.24878,1.24865,1.24867,580500003.0
2007-01-15 20:45:00,1.2487,1.2489,1.24848,1.24865,378099998.0
2007-01-15 20:46:00,1.24864,1.24864,1.2483,1.24851,476100006.0
2007-01-15 20:47:00,1.24857,1.24876,1.24837,1.24871,754300002.0
2007-01-15 20:48:00,1.24871,1.24874,1.24846,1.24861,1222499997.0
2007-01-15 20:49:00,1.24871,1.24871,1.24836,1.24852,768599997.0
2007-01-15 20:50:00,1.24869,1.24885,1.24863,1.24863,772399996.0
2007-01-15 20:51:00,1.24858,1.24873,1.24839,1.24849,160100001.0
2007-01-15 20:52:00,1.24853,1.24855,1.24843,1.24848,738799997.0
2007-01-15 20:53:00,1.24845,1.24858,1.24831,1.24843,993900001.0
2007-01-15 20:54:00,1.24821,1.24844,1.24818,1.24841,548299993.0
2007-01-15 20:55:00,1.24844,1.24863,1.24843,1.2485,755499998.0
2007-01-15 20:56:00,1.24848,1.24855,1.24827,1.24855,1105999996.0
2007-01-15 20:57:00,1.2484,1.24862,1.24831,1.24843,1167399986.0
2007-01-15 20:58:00,1.24863,1.24868,1.24841,1.24852,1406000002.0
2007-01-15 20:59:00,1.24844,1.24853,1.24826,1.24853,1167799999.0
2007-01-15 21:00:00,1.2486,1.24862,1.24842,1.24859,1404700006.0
2007-01-15 21:01:00,1.2487,1.2487,1.24824,1.24853,1155700012.0
2007-01-15 21:02:00,1.24851,1.24862,1.24847,1.24853,304699997.0
2007-01-15 21:03:00,1.24842,1.24863,1.24842,1.24848,337000002.0
2007-01-15 21:04:00,1.24838,1.24863,1.24836,1.2485,103000000.0
2007-01-15 21:05:00,1.24853,1.2486,1.24844,1.2486,111999999.0
2007-01-15 21:06:00,1.24863,1.24863,1.24847,1.2485,256500004.0
2007-01-15 21:07:00,1.24853,1.24865,1.24853,1.24854,126300001.0
2007-01-15 21:08:00,1.24847,1.24847,1.24821,1.2483,148899996.0
2007-01-15 21:09:00,1.24833,1.24848,1.24827,1.24842,356999996.0
2007-01-15 21:10:00,1.24843,1.24857,1.24833,1.24839,426299998.0
2007-01-15 21:11:00,1.2485,1.24881,1.24843,1.24847,576099995.0
2007-01-15 21:12:00,1.24832,1.24858,1.24813,1.24842,578099988.0
2007-01-15 21:13:00,1.24838,1.24843,1.24815,1.2483,746800002.0
2007-01-15 21:14:00,1.24841,1.24855,1.24825,1.24833,855799998.0
2007-01-15 21:15:00,1.24835,1.2484,1.24813,1.2484,593699994.0
2007-01-15 21:16:00,1.24838,1.24848,1.24829,1.24848,669800008.0
2007-01-15 21:17:00,1.24827,1.24844,1.24827,1.24835,721099991.0
2007-01-15 21:18:00,1.24824,1.24888,1.24816,1.24888,287699997.0
2007-01-15 21:19:00,1.24893,1.24912,1.24893,1.24912,570700002.0
2007-01-15 21:20:00,1.24919,1.24932,1.24905,1.24927,1159499999.0
2007-01-15 21:21:00,1.24917,1.24926,1.2491,1.24918,1225599993.0
2007-01-15 21:22:00,1.24907,1.24928,1.24907,1.24928,842499996.0
2007-01-15 21:23:00,1.24936,1.24936,1.24894,1.2491,827299998.0
2007-01-15 21:24:00,1.24907,1.24923,1.24885,1.24906,439900007.0
2007-01-15 21:25:00,1.24895,1.24922,1.24889,1.24917,348300001.0
2007-01-15 21:26:00,1.24915,1.24924,1.2491,1.2491,563600005.0
2007-01-15 21:27:00,1.24913,1.24926,1.24908,1.24916,96499999.0
2007-01-15 21:28:00,1.24915,1.24919,1.24907,1.2491,613200005.0
2007-01-15 21:29:00,1.24907,1.24912,1.24876,1.24912,597699996.0
2007-01-15 21:30:00,1.24915,1.24915,1.24894,1.24908,436900002.0
2007-01-15 21:31:00,1.24904,1.24918,1.24904,1.24905,104300001.0
2007-01-15 21:32:00,1.2492,1.24928,1.24905,1.2491,1158199994.0
2007-01-15 21:33:00,1.24913,1.24923,1.24912,1.24923,325800003.0
2007-01-15 21:34:00,1.24925,1.24927,1.24915,1.24917,802100000.0
2007-01-15 21:35:00,1.24917,1.24917,1.24904,1.24915,489200001.0
2007-01-15 21:36:00,1.24911,1.24911,1.24893,1.24893,279500000.0
2007-01-15 21:37:00,1.24893,1.24895,1.24873,1.24881,156999998.0
2007-01-15 21:38:00,1.24888,1.24898,1.24876,1.2488,564499999.0
2007-01-15 21:39:00,1.24905,1.2491,1.24891,1.24904,229300002.0
2007-01-15 21:40:00,1.24905,1.24908,1.24893,1.24893,579200007.0
2007-01-15 21:41:00,1.24895,1.24918,1.24885,1.24902,466799999.0
2007-01-15 21:42:00,1.24901,1.24901,1.24873,1.2489,414799996.0
2007-01-15 21:43:00,1.24894,1.24907,1.2488,1.24907,762299993.0
2007-01-15 21:44:00,1.24913,1.24922,1.24889,1.24889,533699994.0
2007-01-15 21:45:00,1.24893,1.24901,1.24878,1.24887,644000009.0
2007-01-15 21:46:00,1.24891,1.24898,1.24874,1.24877,390300001.0
2007-01-15 21:47:00,1.24875,1.24888,1.24864,1.24882,717899992.0
2007-01-15 21:48:00,1.24875,1.24895,1.24868,1.24881,584299997.0
2007-01-15 21:49:00,1.2489,1.249,1.24871,1.24887,648100000.0
2007-01-15 21:50:00,1.24883,1.2489,1.24883,1.2489,92500001.0
2007-01-15 21:51:00,1.24885,1.24907,1.24882,1.24907,258299993.0
2007-01-15 21:52:00,1.24881,1.24881,1.24854,1.24871,847999996.0
2007-01-15 21:53:00,1.24878,1.24894,1.24877,1.24883,423000001.0
2007-01-15 21:54:00,1.24877,1.24885,1.24865,1.24885,266499997.0
2007-01-15 21:55:00,1.24866,1.24897,1.24859,1.24888,250400000.0
2007-01-15 21:56:00,1.24887,1.24906,1.2488,1.2489,350699999.0
2007-01-15 21:57:00,1.24887,1.24889,1.24871,1.24881,86400001.0
2007-01-15 21:58:00,1.24888,1.24896,1.24852,1.24865,286100002.0
2007-01-15 21:59:00,1.24865,1.24873,1.24845,1.24857,938599995.0
2007-01-15 22:00:00,1.24864,1.24874,1.24847,1.2486,563299995.0
2007-01-15 22:01:00,1.24848,1.24866,1.24837,1.24862,141600001.0
2007-01-15 22:02:00,1.24863,1.24863,1.24833,1.24833,720300001.0
2007-01-15 22:03:00,1.24855,1.24859,1.24855,1.24858,156900005.0
2007-01-15 22:04:00,1.24859,1.24859,1.24828,1.24828,504699995.0
2007-01-15 22:05:00,1.24845,1.2486,1.24838,1.24846,326500002.0
2007-01-15 22:06:00,1.24843,1.24856,1.24831,1.24856,149400000.0
2007-01-15 22:07:00,1.24859,1.24868,1.24859,1.24867,34400000.0
2007-01-15 22:08:00,1.24859,1.24865,1.24839,1.24856,285500001.0
2007-01-15 22:09:00,1.24857,1.2486,1.24828,1.24855,306300001.0
2007-01-15 22:10:00,1.24862,1.24863,1.24853,1.24857,212299999.0
2007-01-15 22:11:00,1.24856,1.24878,1.24856,1.24868,258800001.0
2007-01-15 22:12:00,1.24855,1.24894,1.2485,1.24865,331800002.0
2007-01-15 22:13:00,1.24853,1.2486,1.24823,1.24856,343499998.0
2007-01-15 22:14:00,1.24842,1.24857,1.24842,1.24857,66300000.0
2007-01-15 22:15:00,1.2485,1.2486,1.24843,1.24843,269300002.0
2007-01-15 22:16:00,1.24846,1.2485,1.24816,1.2485,260199999.0
2007-01-15 22:17:00,1.24856,1.24873,1.24852,1.24852,132200002.0
2007-01-15 22:18:00,1.24857,1.24857,1.24825,1.24825,136999997.0
2007-01-15 22:19:00,1.24827,1.24859,1.24827,1.24839,128199999.0
2007-01-15 22:20:00,1.24838,1.2486,1.24835,1.24853,112300001.0
2007-01-15 22:21:00,1.2485,1.24859,1.24838,1.24859,155600002.0
2007-01-15 22:22:00,1.24854,1.24865,1.24838,1.24843,461899999.0
2007-01-15 22:23:00,1.24846,1.24852,1.24834,1.24845,249200006.0
2007-01-15 22:24:00,1.24832,1.24849,1.24811,1.24823,156199997.0
2007-01-15 22:25:00,1.24847,1.24861,1.24844,1.2485,116899999.0
2007-01-15 22:26:00,1.24859,1.24862,1.24848,1.24851,152700002.0
2007-01-15 22:27:00,1.24855,1.2486,1.24845,1.24845,87100000.0
2007-01-15 22:28:00,1.24838,1.24857,1.24837,1.24847,122500002.0
2007-01-15 22:29:00,1.24832,1.24865,1.2483,1.2486,493799999.0
2007-01-15 22:30:00,1.24842,1.24859,1.24816,1.24829,578999991.0
2007-01-15 22:31:00,1.24837,1.24846,1.24825,1.24844,114000000.0
2007-01-15 22:32:00,1.24849,1.24852,1.24846,1.24852,129699997.0
2007-01-15 22:33:00,1.24833,1.24862,1.24833,1.2485,174500001.0
2007-01-15 22:34:00,1.24855,1.2486,1.2484,1.2486,155200002.0
2007-01-15 22:35:00,1.24875,1.24875,1.24834,1.24835,159900001.0
2007-01-15 22:36:00,1.24852,1.24852,1.24845,1.24845,111700001.0
2007-01-15 22:37:00,1.24844,1.24854,1.24836,1.24848,294600003.0
2007-01-15 22:38:00,1.24848,1.24856,1.24827,1.24855,64700000.0
2007-01-15 22:39:00,1.24829,1.24859,1.24828,1.24859,67599998.0
2007-01-15 22:40:00,1.24869,1.24869,1.24827,1.24835,233700001.0
2007-01-15 22:41:00,1.24854,1.24872,1.24852,1.24852,246100001.0
2007-01-15 22:42:00,1.24844,1.2486,1.24834,1.2486,367399999.0
2007-01-15 22:43:00,1.24857,1.24872,1.24825,1.2485,412099997.0
2007-01-15 22:44:00,1.24845,1.24875,1.24844,1.24867,186299999.0
2007-01-15 22:45:00,1.24872,1.24873,1.24842,1.24863,239600002.0
2007-01-15 22:46:00,1.2486,1.2486,1.24828,1.24831,199799998.0
2007-01-15 22:47:00,1.24853,1.24868,1.24848,1.24868,210699998.0
2007-01-15 22:48:00,1.24861,1.24861,1.2484,1.2484,265999998.0
2007-01-15 22:49:00,1.2484,1.24877,1.24839,1.24855,411899996.0
2007-01-15 22:50:00,1.24859,1.24878,1.24852,1.24871,86299998.0
2007-01-15 22:51:00,1.24859,1.24859,1.24843,1.24852,461499996.0
2007-01-15 22:52:00,1.24851,1.24866,1.24841,1.24866,109200003.0
2007-01-15 22:53:00,1.24878,1.24878,1.24845,1.24856,163699999.0
2007-01-15 22:54:00,1.24868,1.24879,1.24852,1.24858,176800002.0
2007-01-15 22:55:00,1.24862,1.24876,1.24844,1.24857,288700004.0
2007-01-15 22:56:00,1.24866,1.24878,1.2484,1.24869,243999998.0
2007-01-15 22:57:00,1.24852,1.24866,1.24829,1.24834,160999998.0
2007-01-15 22:58:00,1.24842,1.24864,1.24842,1.24864,24100000.0
2007-01-15 22:59:00,1.24869,1.24869,1.24832,1.24855,168300002.0
2007-01-15 23:00:00,1.24837,1.24863,1.24837,1.24863,214800000.0
2007-01-15 23:01:00,1.24847,1.24885,1.24847,1.24885,174400002.0
2007-01-15 23:02:00,1.24855,1.24882,1.24855,1.24882,206000002.0
2007-01-15 23:03:00,1.24872,1.24872,1.24856,1.24861,64200000.0
2007-01-15 23:04:00,1.24866,1.24872,1.2486,1.24866,102999999.0
2007-01-15 23:05:00,1.24865,1.24883,1.24849,1.24876,183300002.0
2007-01-15 23:06:00,1.24884,1.24884,1.24852,1.24852,196899996.0
2007-01-15 23:07:00,1.24835,1.2485,1.24833,1.24845,126100000.0
2007-01-15 23:08:00,1.24825,1.24857,1.24825,1.24851,87300002.0
2007-01-15 23:09:00,1.24852,1.24854,1.24826,1.24833,215600001.0
2007-01-15 23:10:00,1.24836,1.24867,1.24836,1.24856,196599994.0
2007-01-15 23:11:00,1.24867,1.24867,1.24832,1.24845,252500001.0
2007-01-15 23:12:00,1.2485,1.2486,1.2485,1.24858,125700002.0
2007-01-15 23:13:00,1.24862,1.24862,1.24839,1.24855,128000002.0
2007-01-15 23:14:00,1.24848,1.24858,1.24843,1.24847,219699998.0
2007-01-15 23:15:00,1.24852,1.24861,1.24818,1.24836,142499998.0
2007-01-15 23:16:00,1.24837,1.24837,1.2481,1.2481,220499998.0
2007-01-15 23:17:00,1.24818,1.24856,1.24818,1.24835,380500002.0
2007-01-15 23:18:00,1.24839,1.24843,1.24819,1.24836,179599999.0
2007-01-15 23:19:00,1.24839,1.24848,1.2482,1.24848,302699997.0
2007-01-15 23:20:00,1.24825,1.24847,1.2482,1.24841,130000003.0
2007-01-15 23:21:00,1.24843,1.24843,1.2483,1.24843,159399998.0
2007-01-15 23:22:00,1.24835,1.24855,1.24835,1.24845,165600004.0
2007-01-15 23:23:00,1.24844,1.24852,1.24821,1.24836,97400002.0
2007-01-15 23:24:00,1.24845,1.24849,1.24818,1.24828,144999995.0
2007-01-15 23:25:00,1.24826,1.24833,1.24817,1.24833,7800000.0
2007-01-15 23:26:00,1.24835,1.24835,1.24805,1.24818,215199995.0
2007-01-15 23:27:00,1.24817,1.24821,1.24805,1.24817,205499998.0
2007-01-15 23:28:00,1.24818,1.24818,1.2481,1.24815,166199998.0
2007-01-15 23:29:00,1.24818,1.24822,1.24809,1.24818,151199999.0
2007-01-15 23:30:00,1.24803,1.24822,1.24795,1.2481,217700001.0
2007-01-15 23:31:00,1.24805,1.24825,1.24792,1.24825,101800002.0
2007-01-15 23:32:00,1.24832,1.24833,1.24801,1.24801,73100001.0
2007-01-15 23:33:00,1.24834,1.24838,1.24808,1.24824,204600003.0
2007-01-15 23:34:00,1.24822,1.24828,1.2481,1.24823,176900002.0
2007-01-15 23:35:00,1.24831,1.24831,1.24803,1.24814,195200001.0
2007-01-15 23:36:00,1.24825,1.2483,1.24796,1.24805,118299999.0
2007-01-15 23:37:00,1.24762,1.24825,1.24762,1.24825,188999997.0
2007-01-15 23:38:00,1.2482,1.24825,1.24776,1.24784,147799997.0
2007-01-15 23:39:00,1.24815,1.24826,1.24815,1.24815,139400001.0
2007-01-15 23:40:00,1.24806,1.24817,1.2479,1.248,175500004.0
2007-01-15 23:41:00,1.24819,1.24829,1.24816,1.24818,199199999.0
2007-01-15 23:42:00,1.24808,1.2482,1.24806,1.2482,240000001.0
2007-01-15 23:43:00,1.24826,1.2483,1.24792,1.24813,218699998.0
2007-01-15 23:44:00,1.24788,1.2482,1.24788,1.2482,117800000.0
2007-01-15 23:45:00,1.24823,1.24828,1.24823,1.24828,115800003.0
2007-01-15 23:46:00,1.24837,1.24854,1.24837,1.24845,64300001.0
2007-01-15 23:47:00,1.24843,1.24843,1.24821,1.24843,294500001.0
2007-01-15 23:48:00,1.24832,1.24838,1.24814,1.24832,112800000.0
2007-01-15 23:49:00,1.24822,1.24843,1.24822,1.24843,62399998.0
2007-01-15 23:50:00,1.24844,1.24845,1.2482,1.24843,155999996.0
2007-01-15 23:51:00,1.24815,1.2486,1.24815,1.2486,110899998.0
2007-01-15 23:52:00,1.24861,1.24861,1.24837,1.24861,230700004.0
2007-01-15 23:53:00,1.24863,1.24864,1.2484,1.24853,180699998.0
2007-01-15 23:54:00,1.24843,1.24854,1.24832,1.24844,132399996.0
2007-01-15 23:55:00,1.24837,1.24845,1.24821,1.24823,123900002.0
2007-01-15 23:56:00,1.24846,1.24846,1.24819,1.24843,213499999.0
2007-01-15 23:57:00,1.24847,1.24852,1.24833,1.24852,152200001.0
2007-01-15 23:58:00,1.24847,1.24865,1.24847,1.24857,155800004.0
2007-01-15 23:59:00,1.24851,1.24851,1.24806,1.24822,74000000.0
2007-01-16 00:00:00,1.24828,1.24854,1.24825,1.24849,89800002.0
2007-01-16 00:01:00,1.24854,1.24855,1.24829,1.24855,158100001.0
2007-01-16 00:02:00,1.24846,1.24858,1.24838,1.24856,155199999.0
2007-01-16 00:03:00,1.24852,1.24862,1.24846,1.24858,89399998.0
2007-01-16 00:04:00,1.24871,1.24875,1.24861,1.24872,224499999.0
2007-01-16 00:05:00,1.24857,1.24868,1.24849,1.24851,196400000.0
2007-01-16 00:06:00,1.24867,1.24867,1.24846,1.24859,198099997.0
2007-01-16 00:07:00,1.2486,1.2486,1.24845,1.24853,136400002.0
2007-01-16 00:08:00,1.24857,1.24874,1.24845,1.24845,155399999.0
2007-01-16 00:09:00,1.2485,1.24857,1.24835,1.24854,76700001.0
2007-01-16 00:10:00,1.24843,1.24871,1.24829,1.24871,196100006.0
2007-01-16 00:11:00,1.2484,1.24863,1.2484,1.24849,204000003.0
2007-01-16 00:12:00,1.24864,1.24867,1.24845,1.24857,196600000.0
2007-01-16 00:13:00,1.24863,1.24879,1.24863,1.24879,152299998.0
2007-01-16 00:14:00,1.24865,1.24883,1.24857,1.24876,171100003.0
2007-01-16 00:15:00,1.24863,1.24886,1.24852,1.24854,143900002.0
2007-01-16 00:16:00,1.24843,1.2488,1.24842,1.2488,87100001.0
2007-01-16 00:17:00,1.24882,1.24888,1.24852,1.24878,289400002.0
2007-01-16 00:18:00,1.24856,1.24873,1.24847,1.24873,218800001.0
2007-01-16 00:19:00,1.24876,1.24876,1.24851,1.24853,234200000.0
2007-01-16 00:20:00,1.24878,1.24878,1.24878,1.24878,20799999.0
2007-01-16 00:21:00,1.24874,1.24874,1.24851,1.24867,130499996.0
2007-01-16 00:22:00,1.2485,1.24875,1.2485,1.24874,176100002.0
2007-01-16 00:23:00,1.24871,1.24871,1.24851,1.24851,103300003.0
2007-01-16 00:24:00,1.24855,1.24862,1.24853,1.2486,135299997.0
2007-01-16 00:25:00,1.24862,1.24868,1.24851,1.24854,191500004.0
2007-01-16 00:26:00,1.24877,1.24877,1.24845,1.24864,214800004.0
2007-01-16 00:27:00,1.24855,1.24887,1.24848,1.24887,132799998.0
2007-01-16 00:28:00,1.24863,1.24867,1.24849,1.24861,252000005.0
2007-01-16 00:29:00,1.24859,1.2487,1.24823,1.24823,119099999.0
2007-01-16 00:30:00,1.24868,1.24878,1.24851,1.24876,87100000.0
2007-01-16 00:31:00,1.24862,1.24873,1.24856,1.24873,94800001.0
2007-01-16 00:32:00,1.24858,1.24882,1.24858,1.24882,137100000.0
2007-01-16 00:33:00,1.2488,1.24893,1.24874,1.24875,147100001.0
2007-01-16 00:34:00,1.24885,1.2489,1.24873,1.24882,87500003.0
2007-01-16 00:35:00,1.24868,1.24894,1.24868,1.24894,132300000.0
2007-01-16 00:36:00,1.24882,1.24883,1.24875,1.2488,139000003.0
2007-01-16 00:37:00,1.24858,1.24885,1.24854,1.2487,124600003.0
2007-01-16 00:38:00,1.24869,1.24888,1.24867,1.24886,173399997.0
2007-01-16 00:39:00,1.24883,1.24893,1.24852,1.24863,166899999.0
2007-01-16 00:40:00,1.24872,1.24874,1.24843,1.24857,248599994.0
2007-01-16 00:41:00,1.24869,1.2487,1.24851,1.24861,156700000.0
2007-01-16 00:42:00,1.24867,1.24874,1.24857,1.24857,144500000.0
2007-01-16 00:43:00,1.2486,1.24863,1.2484,1.2484,202599998.0
2007-01-16 00:44:00,1.2484,1.24866,1.2484,1.24866,117200001.0
2007-01-16 00:45:00,1.24875,1.24878,1.24865,1.24865,58700002.0
2007-01-16 00:46:00,1.2483,1.24872,1.24826,1.24872,160199999.0
2007-01-16 00:47:00,1.24857,1.24873,1.24845,1.24873,240100004.0
2007-01-16 00:48:00,1.24871,1.24888,1.24871,1.24886,90800001.0
2007-01-16 00:49:00,1.24885,1.24885,1.24877,1.2488,99100000.0
2007-01-16 00:50:00,1.24881,1.24882,1.24862,1.24862,153399996.0
2007-01-16 00:51:00,1.24897,1.24897,1.24858,1.24885,154099998.0
2007-01-16 00:52:00,1.24874,1.24874,1.24851,1.24868,117000002.0
2007-01-16 00:53:00,1.24872,1.24878,1.24847,1.24874,96999999.0
2007-01-16 00:54:00,1.2486,1.24882,1.24851,1.24869,125399999.0
2007-01-16 00:55:00,1.24877,1.24877,1.2485,1.24866,206300000.0
2007-01-16 00:56:00,1.24863,1.24871,1.24857,1.24863,102300001.0
2007-01-16 00:57:00,1.24875,1.24884,1.24854,1.24854,140699999.0
2007-01-16 00:58:00,1.24865,1.2487,1.24856,1.24856,198300000.0
2007-01-16 00:59:00,1.24859,1.24868,1.24858,1.24858,193399994.0
2007-01-16 01:00:00,1.24847,1.2486,1.24837,1.24837,79399999.0
2007-01-16 01:01:00,1.24821,1.24828,1.24816,1.24816,142200001.0
2007-01-16 01:02:00,1.24833,1.24846,1.24827,1.24833,155699996.0
2007-01-16 01:03:00,1.24832,1.24833,1.24814,1.24833,113399999.0
2007-01-16 01:04:00,1.24818,1.24842,1.24815,1.24821,151499998.0
2007-01-16 01:05:00,1.24837,1.2484,1.2482,1.24834,181999997.0
2007-01-16 01:06:00,1.24838,1.24838,1.24826,1.24832,102600002.0
2007-01-16 01:07:00,1.24817,1.24824,1.24806,1.24818,246199992.0
2007-01-16 01:08:00,1.248,1.24833,1.24797,1.24825,150199998.0
2007-01-16 01:09:00,1.24821,1.24827,1.24805,1.24818,124899998.0
2007-01-16 01:10:00,1.24817,1.24835,1.24817,1.24822,133099996.0
2007-01-16 01:11:00,1.24816,1.24822,1.24808,1.24822,112999999.0
2007-01-16 01:12:00,1.2481,1.24824,1.24794,1.24818,104700001.0
2007-01-16 01:13:00,1.24824,1.24829,1.24801,1.2482,128199997.0
2007-01-16 01:14:00,1.24827,1.24835,1.24808,1.2483,203100002.0
2007-01-16 01:15:00,1.24823,1.24834,1.24805,1.24826,123199999.0
2007-01-16 01:16:00,1.24845,1.24853,1.24816,1.24853,151100001.0
2007-01-16 01:17:00,1.24823,1.24844,1.24815,1.24822,104200000.0
2007-01-16 01:18:00,1.24845,1.24845,1.24826,1.24827,72199999.0
2007-01-16 01:19:00,1.24828,1.24847,1.24824,1.24839,161800000.0
2007-01-16 01:20:00,1.24845,1.24856,1.24829,1.2484,149099995.0
2007-01-16 01:21:00,1.24822,1.24844,1.24805,1.24844,78400000.0
2007-01-16 01:22:00,1.24849,1.24853,1.24819,1.24824,86400002.0
2007-01-16 01:23:00,1.24844,1.2486,1.24844,1.24849,250800003.0
2007-01-16 01:24:00,1.24835,1.24855,1.2483,1.24843,226099998.0
2007-01-16 01:25:00,1.24835,1.24853,1.24834,1.24836,221799996.0
2007-01-16 01:26:00,1.24828,1.24853,1.24828,1.24847,214499998.0
2007-01-16 01:27:00,1.24852,1.24852,1.24834,1.2484,120199997.0
2007-01-16 01:28:00,1.24835,1.24835,1.24807,1.24809,93499998.0
2007-01-16 01:29:00,1.2484,1.24848,1.24835,1.2484,246200003.0
2007-01-16 01:30:00,1.24834,1.24835,1.24826,1.24835,105900003.0
2007-01-16 01:31:00,1.24825,1.24828,1.24807,1.24828,125400000.0
2007-01-16 01:32:00,1.2483,1.24834,1.24807,1.24807,169800000.0
2007-01-16 01:33:00,1.24813,1.24833,1.24803,1.24822,145700002.0
2007-01-16 01:34:00,1.24825,1.24825,1.248,1.24808,152000000.0
2007-01-16 01:35:00,1.24833,1.24833,1.24821,1.24828,144499999.0
2007-01-16 01:36:00,1.24815,1.24839,1.24799,1.24835,119900000.0
2007-01-16 01:37:00,1.24833,1.24833,1.2481,1.2481,153300000.0
2007-01-16 01:38:00,1.24825,1.24846,1.24818,1.24837,143200004.0
2007-01-16 01:39:00,1.24833,1.24846,1.24822,1.24829,131999999.0
2007-01-16 01:40:00,1.24834,1.24845,1.24832,1.24842,257699995.0
2007-01-16 01:41:00,1.24846,1.24851,1.24844,1.24844,156199998.0
2007-01-16 01:42:00,1.24837,1.24851,1.24837,1.24848,115499999.0
2007-01-16 01:43:00,1.24844,1.24854,1.24842,1.2485,152199999.0
2007-01-16 01:44:00,1.24845,1.24851,1.24835,1.24851,121399997.0
2007-01-16 01:45:00,1.2485,1.24851,1.24844,1.24844,135499997.0
2007-01-16 01:46:00,1.24852,1.24854,1.2483,1.24848,293200003.0
2007-01-16 01:47:00,1.24848,1.24863,1.24831,1.24831,174500002.0
2007-01-16 01:48:00,1.24855,1.24862,1.24828,1.24848,198099998.0
2007-01-16 01:49:00,1.24854,1.24854,1.24826,1.24826,176000003.0
2007-01-16 01:50:00,1.24839,1.24845,1.24837,1.24838,162200000.0
2007-01-16 01:51:00,1.24841,1.24841,1.24827,1.24838,171799999.0
2007-01-16 01:52:00,1.24839,1.24842,1.24816,1.2483,247099997.0
2007-01-16 01:53:00,1.2484,1.24846,1.24824,1.24846,151499998.0
2007-01-16 01:54:00,1.24843,1.24849,1.24841,1.24847,164199996.0
2007-01-16 01:55:00,1.24843,1.24849,1.24832,1.24837,62499999.0
2007-01-16 01:56:00,1.24846,1.24853,1.24829,1.24834,142699997.0
2007-01-16 01:57:00,1.2484,1.2484,1.24819,1.24832,147100000.0
2007-01-16 01:58:00,1.24838,1.24853,1.2483,1.24839,119800003.0
2007-01-16 01:59:00,1.24844,1.24845,1.24818,1.24818,208199994.0
2007-01-16 02:00:00,1.2486,1.2486,1.24823,1.24847,158500000.0
2007-01-16 02:01:00,1.24852,1.24854,1.2484,1.2484,218800000.0
2007-01-16 02:02:00,1.24855,1.24866,1.24843,1.24857,236799998.0
2007-01-16 02:03:00,1.24865,1.24871,1.24834,1.2484,209600000.0
2007-01-16 02:04:00,1.2487,1.24881,1.24839,1.24859,55900000.0
2007-01-16 02:05:00,1.24865,1.24876,1.24853,1.2487,202400001.0
2007-01-16 02:06:00,1.24868,1.24872,1.24866,1.2487,84800001.0
2007-01-16 02:07:00,1.24854,1.24879,1.24853,1.2487,166700000.0
2007-01-16 02:08:00,1.24872,1.2488,1.24854,1.24873,167100002.0
2007-01-16 02:09:00,1.24872,1.24881,1.24854,1.24865,174800002.0
2007-01-16 02:10:00,1.24853,1.24873,1.24845,1.24855,246500003.0
2007-01-16 02:11:00,1.2484,1.24858,1.2484,1.24857,189600002.0
2007-01-16 02:12:00,1.2486,1.24868,1.24848,1.24868,163000000.0
2007-01-16 02:13:00,1.24876,1.24883,1.24873,1.24883,124599998.0
2007-01-16 02:14:00,1.24875,1.24881,1.24865,1.2487,200700001.0
2007-01-16 02:15:00,1.24839,1.24859,1.24839,1.24852,221399999.0
2007-01-16 02:16:00,1.24847,1.24863,1.24841,1.24863,84599998.0
2007-01-16 02:17:00,1.2486,1.2488,1.24857,1.24868,158099999.0
2007-01-16 02:18:00,1.24877,1.24878,1.24843,1.24853,165799997.0
2007-01-16 02:19:00,1.24852,1.24873,1.24852,1.24867,139400001.0
2007-01-16 02:20:00,1.24873,1.24874,1.24856,1.2487,73499998.0
2007-01-16 02:21:00,1.24872,1.24875,1.24858,1.24873,147499996.0
2007-01-16 02:22:00,1.24871,1.24871,1.24852,1.24859,156599997.0
2007-01-16 02:23:00,1.24869,1.24869,1.24852,1.24852,113500001.0
2007-01-16 02:24:00,1.2486,1.2487,1.24849,1.24861,116199998.0
2007-01-16 02:25:00,1.2485,1.24881,1.24847,1.2487,164500000.0
2007-01-16 02:26:00,1.2488,1.24886,1.24863,1.24878,98899998.0
2007-01-16 02:27:00,1.24871,1.24888,1.24855,1.24879,153899999.0
2007-01-16 02:28:00,1.24871,1.24886,1.24852,1.24881,162099999.0
2007-01-16 02:29:00,1.24892,1.24912,1.24892,1.24905,128299998.0
2007-01-16 02:30:00,1.24912,1.24923,1.24888,1.24905,176700001.0
2007-01-16 02:31:00,1.24899,1.24919,1.24891,1.24899,267100000.0
2007-01-16 02:32:00,1.24923,1.24923,1.24892,1.24901,155699999.0
2007-01-16 02:33:00,1.24912,1.24925,1.24907,1.24913,203400001.0
2007-01-16 02:34:00,1.24908,1.24919,1.24894,1.24919,223200004.0
2007-01-16 02:35:00,1.24919,1.24932,1.24891,1.24905,208499996.0
2007-01-16 02:36:00,1.24917,1.24917,1.24892,1.249,117600001.0
2007-01-16 02:37:00,1.24892,1.24892,1.24865,1.2487,113000000.0
2007-01-16 02:38:00,1.24855,1.24889,1.24851,1.24885,311000001.0
2007-01-16 02:39:00,1.24879,1.24879,1.24857,1.24877,122600001.0
2007-01-16 02:40:00,1.24876,1.24886,1.24876,1.24885,158000001.0
2007-01-16 02:41:00,1.2488,1.24884,1.24854,1.24864,140699998.0
2007-01-16 02:42:00,1.24863,1.24888,1.24858,1.24878,195799999.0
2007-01-16 02:43:00,1.2487,1.24889,1.24858,1.24858,70000001.0
2007-01-16 02:44:00,1.24858,1.24883,1.24856,1.24881,106599998.0
2007-01-16 02:45:00,1.24872,1.24885,1.24868,1.24877,172700001.0
2007-01-16 02:46:00,1.24888,1.24894,1.24874,1.2489,162800000.0
2007-01-16 02:47:00,1.24902,1.24904,1.24872,1.24882,166199998.0
2007-01-16 02:48:00,1.249,1.24906,1.24886,1.24906,143500001.0
2007-01-16 02:49:00,1.24905,1.24911,1.24884,1.24894,210200002.0
2007-01-16 02:50:00,1.24895,1.24902,1.24878,1.24886,110200001.0
2007-01-16 02:51:00,1.24887,1.24904,1.24877,1.24877,95500001.0
2007-01-16 02:52:00,1.24901,1.24906,1.24887,1.24887,168899999.0
2007-01-16 02:53:00,1.24907,1.24923,1.24891,1.24897,202999996.0
2007-01-16 02:54:00,1.24916,1.24946,1.24916,1.24944,135499996.0
2007-01-16 02:55:00,1.24929,1.24929,1.24892,1.24909,74299998.0
2007-01-16 02:56:00,1.24921,1.24926,1.24921,1.24926,45600002.0
2007-01-16 02:57:00,1.2493,1.24949,1.24924,1.24949,102900000.0
2007-01-16 02:58:00,1.24947,1.24953,1.24931,1.24938,122000003.0
2007-01-16 02:59:00,1.24947,1.24958,1.24944,1.2495,248299999.0
2007-01-16 03:00:00,1.2495,1.24971,1.24945,1.24958,159799995.0
2007-01-16 03:01:00,1.2495,1.24961,1.24943,1.24961,42700000.0
2007-01-16 03:02:00,1.24947,1.2495,1.24935,1.24935,107899999.0
2007-01-16 03:03:00,1.24924,1.2495,1.24924,1.24946,228700000.0
2007-01-16 03:04:00,1.24949,1.24966,1.24933,1.24966,228399997.0
2007-01-16 03:05:00,1.2497,1.24979,1.24949,1.24969,239000000.0
2007-01-16 03:06:00,1.24969,1.24979,1.24969,1.24975,129499998.0
2007-01-16 03:07:00,1.24963,1.24972,1.24963,1.24965,116499997.0
2007-01-16 03:08:00,1.24964,1.24968,1.24943,1.24943,129400002.0
2007-01-16 03:09:00,1.24932,1.24946,1.24931,1.24946,267599994.0
2007-01-16 03:10:00,1.24933,1.24936,1.24918,1.24925,197899999.0
2007-01-16 03:11:00,1.24914,1.24919,1.24906,1.24915,120499998.0
2007-01-16 03:12:00,1.24915,1.24922,1.24896,1.24912,125999998.0
2007-01-16 03:13:00,1.24918,1.24924,1.24907,1.2491,211999999.0
2007-01-16 03:14:00,1.24923,1.24929,1.24915,1.24925,230699996.0
2007-01-16 03:15:00,1.24927,1.24934,1.24903,1.24913,116399998.0
2007-01-16 03:16:00,1.24927,1.24936,1.24912,1.24935,142300000.0
2007-01-16 03:17:00,1.24941,1.24951,1.2493,1.2493,147900004.0
2007-01-16 03:18:00,1.24954,1.24967,1.24937,1.24967,164400001.0
2007-01-16 03:19:00,1.24955,1.24955,1.24929,1.2495,134900003.0
2007-01-16 03:20:00,1.24935,1.2494,1.24922,1.2494,120300002.0
2007-01-16 03:21:00,1.24947,1.2495,1.24925,1.2493,103300000.0
2007-01-16 03:22:00,1.24932,1.24932,1.24915,1.24916,184200002.0
2007-01-16 03:23:00,1.24921,1.24937,1.2491,1.24932,117499999.0
2007-01-16 03:24:00,1.24931,1.24931,1.24913,1.24923,127399999.0
2007-01-16 03:25:00,1.24934,1.24938,1.24926,1.24927,209100001.0
2007-01-16 03:26:00,1.24932,1.24939,1.24907,1.24918,108199998.0
2007-01-16 03:27:00,1.24917,1.2492,1.24906,1.24919,111200003.0
2007-01-16 03:28:00,1.24932,1.24943,1.24925,1.2494,156799999.0
2007-01-16 03:29:00,1.24938,1.24941,1.24912,1.24927,171000000.0
2007-01-16 03:30:00,1.24937,1.24937,1.24919,1.2493,123299998.0
2007-01-16 03:31:00,1.24936,1.24936,1.249,1.24921,119499997.0
2007-01-16 03:32:00,1.24939,1.24939,1.24914,1.24932,107999999.0
2007-01-16 03:33:00,1.24927,1.24927,1.24897,1.24899,223700001.0
2007-01-16 03:34:00,1.24902,1.24903,1.24896,1.24903,122299999.0
2007-01-16 03:35:00,1.24893,1.24905,1.24885,1.24898,77599999.0
2007-01-16 03:36:00,1.24903,1.24907,1.2487,1.24888,52500000.0
2007-01-16 03:37:00,1.2489,1.24901,1.24888,1.24892,263199996.0
2007-01-16 03:38:00,1.24895,1.24906,1.2488,1.24888,264799996.0
2007-01-16 03:39:00,1.24897,1.24903,1.24894,1.24903,66300000.0
2007-01-16 03:40:00,1.24903,1.24903,1.24892,1.24897,63700000.0
2007-01-16 03:41:00,1.24885,1.24904,1.24885,1.24904,131800000.0
2007-01-16 03:42:00,1.24885,1.24899,1.24869,1.24894,140599999.0
2007-01-16 03:43:00,1.24878,1.24897,1.24874,1.2489,153799999.0
2007-01-16 03:44:00,1.24898,1.24907,1.24889,1.24894,156400001.0
2007-01-16 03:45:00,1.24898,1.24899,1.24877,1.24887,120800000.0
2007-01-16 03:46:00,1.24888,1.2491,1.24886,1.24899,146800000.0
2007-01-16 03:47:00,1.2489,1.2489,1.24873,1.2489,239100003.0
2007-01-16 03:48:00,1.24904,1.24923,1.24903,1.24914,160000000.0
2007-01-16 03:49:00,1.24903,1.24914,1.24903,1.24914,293500002.0
2007-01-16 03:50:00,1.24902,1.24906,1.24895,1.24895,96900003.0
2007-01-16 03:51:00,1.24892,1.24907,1.24886,1.24886,98399998.0
2007-01-16 03:52:00,1.24887,1.24899,1.24875,1.24899,141600001.0
2007-01-16 03:53:00,1.24902,1.24911,1.24887,1.24901,102699999.0
2007-01-16 03:54:00,1.24899,1.24908,1.24891,1.24895,107299996.0
2007-01-16 03:55:00,1.24906,1.24923,1.24894,1.2492,112000003.0
2007-01-16 03:56:00,1.24911,1.24911,1.24884,1.24901,157799996.0
2007-01-16 03:57:00,1.24907,1.24917,1.24899,1.24905,64600001.0
2007-01-16 03:58:00,1.24915,1.24918,1.24904,1.24904,108299998.0
2007-01-16 03:59:00,1.24904,1.24921,1.24891,1.24915,189899998.0
2007-01-16 04:00:00,1.24891,1.24918,1.24872,1.24892,214899999.0
2007-01-16 04:01:00,1.24914,1.24923,1.24884,1.24885,125899999.0
2007-01-16 04:02:00,1.24906,1.24906,1.24857,1.24896,215500000.0
2007-01-16 04:03:00,1.24905,1.24905,1.24881,1.24899,202399997.0
2007-01-16 04:04:00,1.24897,1.24907,1.24892,1.24904,252499993.0
2007-01-16 04:05:00,1.24916,1.24918,1.24909,1.24909,162799998.0
2007-01-16 04:06:00,1.24908,1.24927,1.24908,1.24925,185600000.0
2007-01-16 04:07:00,1.24923,1.24929,1.24904,1.24905,147400005.0
2007-01-16 04:08:00,1.24921,1.24932,1.24892,1.24915,173400001.0
2007-01-16 04:09:00,1.24921,1.24923,1.24891,1.24911,309500003.0
2007-01-16 04:10:00,1.24918,1.24921,1.24908,1.24921,49900001.0
2007-01-16 04:11:00,1.24892,1.24914,1.24887,1.24891,264300003.0
2007-01-16 04:12:00,1.249,1.24907,1.24877,1.24907,141000002.0
2007-01-16 04:13:00,1.24908,1.24921,1.24907,1.24913,134000005.0
2007-01-16 04:14:00,1.24908,1.2492,1.24892,1.2491,70600000.0
2007-01-16 04:15:00,1.24908,1.24921,1.24908,1.2492,52800000.0
2007-01-16 04:16:00,1.24911,1.24919,1.24911,1.24914,181700000.0
2007-01-16 04:17:00,1.24902,1.24916,1.24888,1.24916,209899994.0
2007-01-16 04:18:00,1.24922,1.24922,1.24888,1.24889,198999997.0
2007-01-16 04:19:00,1.24917,1.2492,1.24891,1.24899,177399996.0
2007-01-16 04:20:00,1.24914,1.24918,1.24901,1.24914,127400002.0
2007-01-16 04:21:00,1.24909,1.24914,1.24893,1.24906,136900002.0
2007-01-16 04:22:00,1.24912,1.24922,1.24897,1.24916,242999996.0
2007-01-16 04:23:00,1.24907,1.24916,1.24882,1.24882,101400000.0
2007-01-16 04:24:00,1.2491,1.2491,1.24871,1.24899,100600002.0
2007-01-16 04:25:00,1.24893,1.24909,1.24887,1.24909,80400000.0
2007-01-16 04:26:00,1.24912,1.24912,1.24876,1.249,226600000.0
2007-01-16 04:27:00,1.24902,1.24912,1.24878,1.24894,227699999.0
2007-01-16 04:28:00,1.24889,1.24893,1.24888,1.24893,90700001.0
2007-01-16 04:29:00,1.24897,1.24902,1.24876,1.24902,226799992.0
2007-01-16 04:30:00,1.24902,1.24902,1.24882,1.2489,100400003.0
2007-01-16 04:31:00,1.24888,1.2489,1.24877,1.24888,167600001.0
2007-01-16 04:32:00,1.24886,1.24886,1.24859,1.24859,183199998.0
2007-01-16 04:33:00,1.24852,1.24859,1.24824,1.24824,113399999.0
2007-01-16 04:34:00,1.24822,1.2484,1.24822,1.24838,241899997.0
2007-01-16 04:35:00,1.24841,1.24852,1.24836,1.24845,227900003.0
2007-01-16 04:36:00,1.24829,1.24845,1.24814,1.24845,158999995.0
2007-01-16 04:37:00,1.24848,1.24863,1.24845,1.24851,109800001.0
2007-01-16 04:38:00,1.2485,1.2486,1.24832,1.24858,169299999.0
2007-01-16 04:39:00,1.24856,1.24867,1.24852,1.24859,163100002.0
2007-01-16 04:40:00,1.24855,1.24866,1.24851,1.24853,140599996.0
2007-01-16 04:41:00,1.24849,1.24849,1.24839,1.24839,80900000.0
2007-01-16 04:42:00,1.24841,1.24843,1.24827,1.24827,145600001.0
2007-01-16 04:43:00,1.24826,1.24831,1.24801,1.24817,190300002.0
2007-01-16 04:44:00,1.24806,1.24819,1.24796,1.24815,224100004.0
2007-01-16 04:45:00,1.24817,1.2483,1.24809,1.24826,89300000.0
2007-01-16 04:46:00,1.2482,1.24822,1.24812,1.24819,103499996.0
2007-01-16 04:47:00,1.2482,1.24851,1.2482,1.24848,65100000.0
2007-01-16 04:48:00,1.2484,1.24844,1.24832,1.24834,179600001.0
2007-01-16 04:49:00,1.24825,1.24837,1.24804,1.24837,121600000.0
2007-01-16 04:50:00,1.24835,1.24849,1.24829,1.24849,330800000.0
2007-01-16 04:51:00,1.24841,1.24841,1.24831,1.2484,130199996.0
2007-01-16 04:52:00,1.24852,1.2486,1.24846,1.2485,80500000.0
2007-01-16 04:53:00,1.24845,1.24845,1.2482,1.24834,160300002.0
2007-01-16 04:54:00,1.24833,1.24843,1.24815,1.24835,280299998.0
2007-01-16 04:55:00,1.24827,1.24845,1.24823,1.24841,134299998.0
2007-01-16 04:56:00,1.24817,1.24838,1.2481,1.24838,136900001.0
2007-01-16 04:57:00,1.24847,1.24847,1.24821,1.2483,193900001.0
2007-01-16 04:58:00,1.24837,1.24837,1.24818,1.24826,205099997.0
2007-01-16 04:59:00,1.24837,1.24837,1.24818,1.24825,137500001.0
2007-01-16 05:00:00,1.2482,1.2482,1.24797,1.24804,116000004.0
2007-01-16 05:01:00,1.2481,1.2481,1.24794,1.24807,89500001.0
2007-01-16 05:02:00,1.2481,1.24811,1.24781,1.24781,186200003.0
2007-01-16 05:03:00,1.2479,1.24805,1.24785,1.24794,120300000.0
2007-01-16 05:04:00,1.24808,1.24821,1.24805,1.24817,202600003.0
2007-01-16 05:05:00,1.24805,1.24826,1.24801,1.24816,131600001.0
2007-01-16 05:06:00,1.24824,1.24826,1.24786,1.24803,119800003.0
2007-01-16 05:07:00,1.24804,1.24825,1.24804,1.2481,153899997.0
2007-01-16 05:08:00,1.248,1.24816,1.24781,1.24816,163699996.0
2007-01-16 05:09:00,1.24817,1.24817,1.24807,1.24813,141200003.0
2007-01-16 05:10:00,1.24816,1.2482,1.24792,1.24792,121499998.0
2007-01-16 05:11:00,1.24814,1.2482,1.24805,1.24815,195700002.0
2007-01-16 05:12:00,1.24821,1.24825,1.24793,1.24825,127100004.0
2007-01-16 05:13:00,1.24835,1.24835,1.24814,1.24823,119600000.0
2007-01-16 05:14:00,1.24832,1.24832,1.24813,1.24829,153600001.0
2007-01-16 05:15:00,1.24822,1.24832,1.24822,1.2483,151999999.0
2007-01-16 05:16:00,1.24832,1.24839,1.24825,1.2483,155600003.0
2007-01-16 05:17:00,1.2483,1.24843,1.2482,1.24834,146500001.0
2007-01-16 05:18:00,1.2484,1.24844,1.24824,1.24844,128499998.0
2007-01-16 05:19:00,1.24828,1.2483,1.24814,1.24815,246800002.0
2007-01-16 05:20:00,1.24813,1.24837,1.24809,1.24834,151200000.0
2007-01-16 05:21:00,1.24827,1.24833,1.24812,1.2483,141199998.0
2007-01-16 05:22:00,1.24827,1.24833,1.24819,1.24824,176499999.0
2007-01-16 05:23:00,1.2485,1.2485,1.24817,1.24839,121299997.0
2007-01-16 05:24:00,1.24839,1.2485,1.24839,1.2484,119800001.0
2007-01-16 05:25:00,1.24838,1.24857,1.24838,1.24842,167300002.0
2007-01-16 05:26:00,1.24845,1.24852,1.24832,1.24832,201499999.0
2007-01-16 05:27:00,1.24833,1.24839,1.24831,1.24838,63500000.0
2007-01-16 05:28:00,1.24837,1.24849,1.2483,1.24844,174300000.0
2007-01-16 05:29:00,1.24826,1.24839,1.24819,1.24819,214100002.0
2007-01-16 05:30:00,1.24837,1.24853,1.24837,1.24846,343400001.0
2007-01-16 05:31:00,1.2486,1.24864,1.24845,1.2485,154700002.0
2007-01-16 05:32:00,1.24846,1.24848,1.24839,1.24848,157899995.0
2007-01-16 05:33:00,1.2485,1.2485,1.24843,1.24844,52100001.0
2007-01-16 05:34:00,1.24846,1.24854,1.24837,1.24847,216199998.0
2007-01-16 05:35:00,1.24851,1.24854,1.24839,1.2484,98800000.0
2007-01-16 05:36:00,1.2485,1.24855,1.24837,1.24846,146200001.0
2007-01-16 05:37:00,1.24843,1.24858,1.24832,1.2485,133999997.0
2007-01-16 05:38:00,1.24847,1.24854,1.24819,1.24843,101299998.0
2007-01-16 05:39:00,1.24854,1.24857,1.24846,1.24857,105700000.0
2007-01-16 05:40:00,1.24843,1.24864,1.24835,1.24864,168500002.0
2007-01-16 05:41:00,1.2485,1.24857,1.24823,1.24857,102300001.0
2007-01-16 05:42:00,1.24853,1.24853,1.24829,1.24841,65800000.0
2007-01-16 05:43:00,1.2485,1.2485,1.24838,1.2485,145899995.0
2007-01-16 05:44:00,1.24827,1.24837,1.24817,1.24827,138299999.0
2007-01-16 05:45:00,1.24831,1.24839,1.24812,1.24812,200599999.0
2007-01-16 05:46:00,1.24822,1.24849,1.24822,1.24848,89499999.0
2007-01-16 05:47:00,1.24844,1.24848,1.24836,1.24837,73100000.0
2007-01-16 05:48:00,1.24828,1.24839,1.24825,1.24831,119100002.0
2007-01-16 05:49:00,1.24826,1.24826,1.24794,1.2482,142500000.0
2007-01-16 05:50:00,1.2482,1.24828,1.2481,1.24827,155099999.0
2007-01-16 05:51:00,1.24832,1.24834,1.24804,1.24816,86600001.0
2007-01-16 05:52:00,1.24828,1.24834,1.24803,1.24809,209700001.0
2007-01-16 05:53:00,1.24825,1.24833,1.2481,1.24826,203799995.0
2007-01-16 05:54:00,1.24815,1.24824,1.2481,1.24821,240400001.0
2007-01-16 05:55:00,1.24815,1.24833,1.24813,1.24827,120799998.0
2007-01-16 05:56:00,1.24822,1.24822,1.2481,1.24815,85499998.0
2007-01-16 05:57:00,1.24811,1.2482,1.24801,1.24804,202300000.0
2007-01-16 05:58:00,1.24798,1.24812,1.24786,1.2481,232800003.0
2007-01-16 05:59:00,1.24799,1.24812,1.24792,1.24805,127600001.0
2007-01-16 06:00:00,1.2482,1.2482,1.24786,1.24805,193099998.0
2007-01-16 06:01:00,1.24808,1.24826,1.24806,1.24823,130099999.0
2007-01-16 06:02:00,1.248,1.24824,1.24776,1.24824,170500003.0
2007-01-16 06:03:00,1.2482,1.2482,1.24802,1.24817,117399997.0
2007-01-16 06:04:00,1.24805,1.24827,1.24793,1.24827,108500000.0
2007-01-16 06:05:00,1.24824,1.24831,1.24824,1.24831,39599999.0
2007-01-16 06:06:00,1.24824,1.24824,1.24789,1.24819,72800000.0
2007-01-16 06:07:00,1.24803,1.2481,1.24794,1.2481,241699998.0
2007-01-16 06:08:00,1.24811,1.24811,1.24784,1.24809,152200000.0
2007-01-16 06:09:00,1.2481,1.24817,1.24805,1.24815,150299996.0
2007-01-16 06:10:00,1.24807,1.24807,1.24781,1.24803,206200005.0
2007-01-16 06:11:00,1.24798,1.24826,1.24779,1.24826,164299995.0
2007-01-16 06:12:00,1.24815,1.24819,1.24786,1.24793,105600002.0
2007-01-16 06:13:00,1.24791,1.24805,1.24785,1.24793,252499999.0
2007-01-16 06:14:00,1.24799,1.24808,1.2478,1.24791,163299998.0
2007-01-16 06:15:00,1.24803,1.24808,1.24786,1.24798,129400001.0
2007-01-16 06:16:00,1.24805,1.24813,1.24804,1.24804,84700000.0
2007-01-16 06:17:00,1.24805,1.24813,1.24801,1.24813,49000000.0
2007-01-16 06:18:00,1.2481,1.24821,1.24802,1.24821,128600000.0
2007-01-16 06:19:00,1.24824,1.2484,1.24824,1.24835,190500002.0
2007-01-16 06:20:00,1.24823,1.24836,1.24795,1.24821,141099999.0
2007-01-16 06:21:00,1.24822,1.2484,1.24822,1.2483,261600000.0
2007-01-16 06:22:00,1.24837,1.24846,1.24833,1.24835,264700000.0
2007-01-16 06:23:00,1.2482,1.24833,1.24814,1.24826,208099996.0
2007-01-16 06:24:00,1.24824,1.24824,1.24788,1.24801,235200001.0
2007-01-16 06:25:00,1.24813,1.24813,1.24803,1.24812,145599999.0
2007-01-16 06:26:00,1.24795,1.2482,1.2479,1.24815,249400000.0
2007-01-16 06:27:00,1.24812,1.24814,1.24787,1.24803,147100000.0
2007-01-16 06:28:00,1.24801,1.24801,1.24779,1.24795,103899999.0
2007-01-16 06:29:00,1.24803,1.24803,1.24766,1.24769,97599999.0
2007-01-16 06:30:00,1.24811,1.24811,1.24789,1.24806,126600000.0
2007-01-16 06:31:00,1.24812,1.24819,1.24781,1.24781,137999998.0
2007-01-16 06:32:00,1.24808,1.24816,1.24807,1.24815,194200000.0
2007-01-16 06:33:00,1.24819,1.24824,1.24797,1.24807,124699999.0
2007-01-16 06:34:00,1.24799,1.24799,1.24772,1.24796,146199998.0
2007-01-16 06:35:00,1.24805,1.24812,1.24804,1.24805,134600002.0
2007-01-16 06:36:00,1.248,1.24806,1.24793,1.248,128900001.0
2007-01-16 06:37:00,1.24807,1.24807,1.24793,1.24797,80000000.0
2007-01-16 06:38:00,1.24801,1.24806,1.24794,1.24806,171200000.0
2007-01-16 06:39:00,1.24801,1.24813,1.24798,1.24811,116100001.0
2007-01-16 06:40:00,1.24819,1.24819,1.24811,1.24811,138999997.0
2007-01-16 06:41:00,1.2481,1.2481,1.24783,1.24787,143299999.0
2007-01-16 06:42:00,1.24778,1.24778,1.24744,1.24774,148899997.0
2007-01-16 06:43:00,1.24769,1.24779,1.24768,1.24775,287100002.0
2007-01-16 06:44:00,1.24767,1.24767,1.24758,1.24758,36600001.0
2007-01-16 06:45:00,1.24734,1.24753,1.24729,1.24752,230999994.0
2007-01-16 06:46:00,1.24745,1.24748,1.24729,1.24748,141999999.0
2007-01-16 06:47:00,1.2474,1.2474,1.24721,1.24727,139299999.0
2007-01-16 06:48:00,1.24752,1.24752,1.24727,1.24742,86999999.0
2007-01-16 06:49:00,1.24757,1.2476,1.24748,1.24756,208799998.0
2007-01-16 06:50:00,1.24748,1.24758,1.24734,1.24757,216799999.0
2007-01-16 06:51:00,1.24756,1.24756,1.24712,1.24725,241275189.0
2007-01-16 06:52:00,1.24752,1.2476,1.24739,1.24747,58300001.0
2007-01-16 06:53:00,1.24745,1.24763,1.24744,1.24763,186000000.0
2007-01-16 06:54:00,1.24762,1.24762,1.24757,1.2476,160600002.0
2007-01-16 06:55:00,1.2476,1.24765,1.2475,1.2476,274999996.0
2007-01-16 06:56:00,1.24763,1.24775,1.24756,1.24775,36000000.0
2007-01-16 06:57:00,1.24753,1.24754,1.24741,1.24754,170600001.0
2007-01-16 06:58:00,1.24756,1.24766,1.24756,1.24764,111699999.0
2007-01-16 06:59:00,1.2476,1.2476,1.24731,1.24757,233500004.0
2007-01-16 07:00:00,1.2476,1.2476,1.24743,1.24743,23099999.0
2007-01-16 07:01:00,1.24769,1.24772,1.24763,1.24766,145300001.0
2007-01-16 07:02:00,1.24768,1.24775,1.24759,1.24762,95200002.0
2007-01-16 07:03:00,1.24765,1.24776,1.24762,1.24762,175600000.0
2007-01-16 07:04:00,1.24777,1.24777,1.24765,1.24773,118600001.0
2007-01-16 07:05:00,1.24783,1.24783,1.24757,1.24777,222099998.0
2007-01-16 07:06:00,1.2477,1.24774,1.24758,1.24774,87999999.0
2007-01-16 07:07:00,1.2478,1.24794,1.2478,1.24792,222000001.0
2007-01-16 07:08:00,1.24794,1.24794,1.24762,1.24781,300800005.0
2007-01-16 07:09:00,1.24777,1.24792,1.24775,1.24792,184199997.0
2007-01-16 07:10:00,1.24773,1.24803,1.24765,1.24787,124900002.0
2007-01-16 07:11:00,1.24785,1.24785,1.24738,1.24758,81500002.0
2007-01-16 07:12:00,1.24747,1.24767,1.24747,1.24767,44100002.0
2007-01-16 07:13:00,1.2476,1.2476,1.24739,1.24757,141699997.0
2007-01-16 07:14:00,1.24752,1.24763,1.24752,1.24763,176599994.0
2007-01-16 07:15:00,1.24762,1.2477,1.2474,1.24742,106499997.0
2007-01-16 07:16:00,1.24768,1.24775,1.24766,1.2477,180199999.0
2007-01-16 07:17:00,1.24769,1.24769,1.2474,1.24752,146900001.0
2007-01-16 07:18:00,1.24753,1.24771,1.24741,1.24765,146499997.0
2007-01-16 07:19:00,1.2476,1.24767,1.24741,1.24741,255300001.0
2007-01-16 07:20:00,1.2476,1.2476,1.24739,1.24752,149300001.0
2007-01-16 07:21:00,1.24743,1.24758,1.24734,1.24748,123400000.0
2007-01-16 07:22:00,1.24765,1.24768,1.24745,1.2476,113200000.0
2007-01-16 07:23:00,1.24752,1.24764,1.24739,1.24747,271599999.0
2007-01-16 07:24:00,1.24743,1.24748,1.24724,1.24724,173000001.0
2007-01-16 07:25:00,1.2475,1.24754,1.24744,1.24747,123800002.0
2007-01-16 07:26:00,1.24748,1.24748,1.24715,1.24715,186600002.0
2007-01-16 07:27:00,1.24743,1.24743,1.24707,1.24738,270599997.0
2007-01-16 07:28:00,1.24723,1.24738,1.24713,1.24738,202199998.0
2007-01-16 07:29:00,1.24731,1.24752,1.24731,1.24742,101699998.0
2007-01-16 07:30:00,1.2474,1.2474,1.24705,1.24735,114699997.0
2007-01-16 07:31:00,1.2474,1.2474,1.24717,1.24733,153600000.0
2007-01-16 07:32:00,1.24738,1.24745,1.24721,1.24732,134799999.0
2007-01-16 07:33:00,1.24738,1.24751,1.24738,1.24751,150600005.0
2007-01-16 07:34:00,1.24743,1.24743,1.24721,1.24737,87700001.0
2007-01-16 07:35:00,1.24766,1.24766,1.2474,1.24745,115399998.0
2007-01-16 07:36:00,1.24747,1.24763,1.24746,1.24752,122999998.0
2007-01-16 07:37:00,1.24753,1.24753,1.24692,1.24692,82699999.0
2007-01-16 07:38:00,1.24738,1.24756,1.24738,1.24739,176999999.0
2007-01-16 07:39:00,1.24738,1.24738,1.24707,1.24717,118299998.0
2007-01-16 07:40:00,1.2473,1.2473,1.24709,1.24709,188699995.0
2007-01-16 07:41:00,1.24707,1.24726,1.24704,1.24725,262999997.0
2007-01-16 07:42:00,1.24718,1.24718,1.24698,1.24705,104200000.0
2007-01-16 07:43:00,1.247,1.247,1.24695,1.24697,82100000.0
2007-01-16 07:44:00,1.24699,1.247,1.24688,1.24692,92300002.0
2007-01-16 07:45:00,1.24689,1.24702,1.24687,1.24699,154799999.0
2007-01-16 07:46:00,1.24698,1.24702,1.24696,1.24702,111999998.0
2007-01-16 07:47:00,1.24697,1.24697,1.24667,1.24695,107800001.0
2007-01-16 07:48:00,1.24698,1.24706,1.24676,1.24694,179900000.0
2007-01-16 07:49:00,1.2471,1.2472,1.2471,1.2472,114600003.0
2007-01-16 07:50:00,1.24698,1.24698,1.2469,1.24691,123700001.0
2007-01-16 07:51:00,1.247,1.24705,1.247,1.247,147200002.0
2007-01-16 07:52:00,1.247,1.24705,1.24682,1.24705,162699996.0
2007-01-16 07:53:00,1.24706,1.24706,1.2469,1.2469,145100001.0
2007-01-16 07:54:00,1.24688,1.24688,1.24668,1.24673,51200000.0
2007-01-16 07:55:00,1.24689,1.24692,1.24685,1.24687,154300004.0
2007-01-16 07:56:00,1.2468,1.24691,1.2468,1.24682,41599999.0
2007-01-16 07:57:00,1.2468,1.2468,1.24652,1.24674,253199999.0
2007-01-16 07:58:00,1.24678,1.24681,1.24649,1.24657,152700005.0
2007-01-16 07:59:00,1.24675,1.24681,1.24662,1.24662,148099996.0
2007-01-16 08:00:00,1.24676,1.24704,1.24676,1.2469,80600001.0
2007-01-16 08:01:00,1.24671,1.24691,1.24665,1.24691,154599998.0
2007-01-16 08:02:00,1.247,1.247,1.24664,1.24678,184300002.0
2007-01-16 08:03:00,1.24706,1.24706,1.24693,1.24701,143300003.0
2007-01-16 08:04:00,1.24691,1.24714,1.24681,1.24714,138899999.0
2007-01-16 08:05:00,1.24696,1.24712,1.24688,1.24708,61099999.0
2007-01-16 08:06:00,1.24691,1.24707,1.24685,1.24685,205000003.0
2007-01-16 08:07:00,1.2471,1.24719,1.24709,1.2471,106999996.0
2007-01-16 08:08:00,1.24697,1.2471,1.24679,1.24707,163600001.0
2007-01-16 08:09:00,1.24705,1.2471,1.24689,1.24702,237400003.0
2007-01-16 08:10:00,1.24707,1.24707,1.24679,1.24694,218600001.0
2007-01-16 08:11:00,1.24694,1.24703,1.24672,1.24703,210599998.0
2007-01-16 08:12:00,1.24695,1.24704,1.2467,1.24704,126500003.0
2007-01-16 08:13:00,1.24713,1.24729,1.24713,1.24729,201799995.0
2007-01-16 08:14:00,1.24713,1.24714,1.24693,1.24711,166100000.0
2007-01-16 08:15:00,1.24729,1.24737,1.24725,1.24732,100200001.0
2007-01-16 08:16:00,1.24728,1.24728,1.24724,1.24727,139700003.0
2007-01-16 08:17:00,1.24708,1.24719,1.24704,1.24718,122599999.0
2007-01-16 08:18:00,1.24717,1.24725,1.24697,1.24721,107300003.0
2007-01-16 08:19:00,1.2471,1.24721,1.24703,1.24703,61700000.0
2007-01-16 08:20:00,1.24706,1.24716,1.24691,1.24716,92700001.0
2007-01-16 08:21:00,1.2471,1.24718,1.24697,1.24712,163400002.0
2007-01-16 08:22:00,1.24721,1.24723,1.24704,1.24715,159900002.0
2007-01-16 08:23:00,1.24723,1.24738,1.24712,1.24738,211200000.0
2007-01-16 08:24:00,1.24715,1.24737,1.2471,1.24737,82099999.0
2007-01-16 08:25:00,1.24749,1.24759,1.24749,1.24755,106200002.0
2007-01-16 08:26:00,1.24752,1.24755,1.24734,1.24743,107799999.0
2007-01-16 08:27:00,1.24762,1.24763,1.24734,1.24737,219000002.0
2007-01-16 08:28:00,1.2473,1.24742,1.2472,1.24737,167100000.0
2007-01-16 08:29:00,1.24727,1.24733,1.24722,1.24722,68099998.0
2007-01-16 08:30:00,1.24714,1.24722,1.24705,1.24722,119099999.0
2007-01-16 08:31:00,1.24702,1.24708,1.24697,1.24706,192700000.0
2007-01-16 08:32:00,1.24672,1.24695,1.24672,1.24687,173800001.0
2007-01-16 08:33:00,1.24682,1.24682,1.24663,1.24666,87099999.0
2007-01-16 08:34:00,1.2468,1.24687,1.2465,1.2465,85400001.0
2007-01-16 08:35:00,1.24651,1.24662,1.24635,1.24642,124999999.0
2007-01-16 08:36:00,1.24613,1.24656,1.24613,1.24638,211900001.0
2007-01-16 08:37:00,1.2465,1.24654,1.24636,1.24649,255399996.0
2007-01-16 08:38:00,1.24642,1.24651,1.24618,1.24651,120500003.0
2007-01-16 08:39:00,1.2466,1.24664,1.24657,1.24662,102699997.0
2007-01-16 08:40:00,1.24665,1.2469,1.24655,1.2469,69400000.0
2007-01-16 08:41:00,1.2468,1.24693,1.24664,1.24691,153900003.0
2007-01-16 08:42:00,1.24686,1.24686,1.24674,1.24678,96299999.0
2007-01-16 08:43:00,1.2468,1.24689,1.24679,1.24685,149399998.0
2007-01-16 08:44:00,1.24685,1.24691,1.24675,1.24675,104099999.0
2007-01-16 08:45:00,1.24667,1.24674,1.24652,1.24652,63000000.0
2007-01-16 08:46:00,1.24671,1.24681,1.24671,1.24675,54499999.0
2007-01-16 08:47:00,1.24675,1.24675,1.24667,1.24668,137399999.0
2007-01-16 08:48:00,1.24665,1.24671,1.24638,1.2466,80500001.0
2007-01-16 08:49:00,1.24667,1.24668,1.24628,1.24638,153399999.0
2007-01-16 08:50:00,1.24644,1.24673,1.24643,1.24673,140799997.0
2007-01-16 08:51:00,1.2467,1.2467,1.24658,1.2466,123600001.0
2007-01-16 08:52:00,1.24664,1.24679,1.24663,1.24667,174399995.0
2007-01-16 08:53:00,1.24662,1.24679,1.24662,1.24678,252199995.0
2007-01-16 08:54:00,1.24666,1.24689,1.24653,1.24689,131199999.0
2007-01-16 08:55:00,1.24676,1.24699,1.24662,1.24685,128799999.0
2007-01-16 08:56:00,1.24692,1.24701,1.2469,1.24699,86500000.0
2007-01-16 08:57:00,1.24702,1.24702,1.24682,1.24699,249400001.0
2007-01-16 08:58:00,1.24713,1.24713,1.24699,1.247,162200003.0
2007-01-16 08:59:00,1.24702,1.24709,1.24682,1.247,97800002.0
2007-01-16 09:00:00,1.24685,1.24714,1.2468,1.247,208000001.0
2007-01-16 09:01:00,1.24689,1.24719,1.24687,1.24712,185200004.0
2007-01-16 09:02:00,1.2472,1.24725,1.24707,1.24707,77500002.0
2007-01-16 09:03:00,1.24713,1.24734,1.24705,1.24729,107500000.0
2007-01-16 09:04:00,1.24727,1.24727,1.24699,1.24723,129599999.0
2007-01-16 09:05:00,1.24711,1.24711,1.24704,1.24704,18400000.0
2007-01-16 09:06:00,1.24691,1.24691,1.24605,1.24614,191099999.0
2007-01-16 09:07:00,1.24595,1.24638,1.24593,1.24638,138500001.0
2007-01-16 09:08:00,1.24632,1.24632,1.24608,1.24611,102199997.0
2007-01-16 09:09:00,1.24611,1.24622,1.24611,1.24617,112600000.0
2007-01-16 09:10:00,1.24616,1.24631,1.24616,1.2462,221300000.0
2007-01-16 09:11:00,1.2463,1.24654,1.24627,1.24638,126300001.0
2007-01-16 09:12:00,1.24638,1.24652,1.24634,1.24651,136000000.0
2007-01-16 09:13:00,1.24662,1.24664,1.24645,1.24649,231900000.0
2007-01-16 09:14:00,1.24638,1.24658,1.24638,1.24655,213699997.0
2007-01-16 09:15:00,1.24643,1.24657,1.24643,1.24657,156499994.0
2007-01-16 09:16:00,1.24661,1.24661,1.2464,1.24654,182000004.0
2007-01-16 09:17:00,1.24641,1.24684,1.24627,1.24684,161300001.0
2007-01-16 09:18:00,1.24701,1.24708,1.24679,1.24684,98699997.0
2007-01-16 09:19:00,1.24686,1.24688,1.24664,1.24672,110500001.0
2007-01-16 09:20:00,1.24676,1.24676,1.24657,1.24662,261100001.0
2007-01-16 09:21:00,1.24676,1.24684,1.24676,1.24684,14600000.0
2007-01-16 09:22:00,1.24705,1.24707,1.24688,1.24698,291800001.0
2007-01-16 09:23:00,1.24699,1.24717,1.24689,1.24689,310899997.0
2007-01-16 09:24:00,1.24683,1.24724,1.24682,1.24717,145800001.0
2007-01-16 09:25:00,1.2473,1.24744,1.2473,1.24738,91699999.0
2007-01-16 09:26:00,1.24723,1.24726,1.24712,1.24712,166200003.0
2007-01-16 09:27:00,1.24694,1.24694,1.24664,1.24672,91100001.0
2007-01-16 09:28:00,1.24676,1.24686,1.24676,1.24686,213200001.0
2007-01-16 09:29:00,1.24682,1.24689,1.24667,1.24676,102399999.0
2007-01-16 09:30:00,1.24668,1.24668,1.24636,1.24644,36900000.0
2007-01-16 09:31:00,1.24643,1.2466,1.24638,1.2466,86000000.0
2007-01-16 09:32:00,1.24643,1.24643,1.24633,1.24636,89099997.0
2007-01-16 09:33:00,1.24642,1.24647,1.24626,1.24626,149299999.0
2007-01-16 09:34:00,1.24633,1.24635,1.24622,1.24622,69600000.0
2007-01-16 09:35:00,1.24624,1.24624,1.24611,1.24611,187100001.0
2007-01-16 09:36:00,1.2461,1.2461,1.24585,1.24585,66000000.0
2007-01-16 09:37:00,1.24593,1.24596,1.24578,1.24578,92000000.0
2007-01-16 09:38:00,1.24578,1.24578,1.24554,1.24558,79199999.0
2007-01-16 09:39:00,1.24558,1.24558,1.2451,1.24519,199300000.0
2007-01-16 09:40:00,1.24527,1.24527,1.24513,1.24513,100800001.0
2007-01-16 09:41:00,1.24511,1.24511,1.24494,1.24505,177900004.0
2007-01-16 09:42:00,1.24495,1.24505,1.24477,1.24505,86299997.0
2007-01-16 09:43:00,1.24507,1.2452,1.24499,1.24516,261300002.0
2007-01-16 09:44:00,1.24522,1.24532,1.24522,1.24528,107299997.0
2007-01-16 09:45:00,1.24527,1.24545,1.24524,1.24542,176300002.0
2007-01-16 09:46:00,1.24537,1.24548,1.24526,1.24528,178375188.0
2007-01-16 09:47:00,1.24522,1.24524,1.24516,1.24518,211699999.0
2007-01-16 09:48:00,1.24513,1.24513,1.2448,1.24503,155500004.0
2007-01-16 09:49:00,1.24525,1.24525,1.24509,1.24509,76700000.0
2007-01-16 09:50:00,1.24511,1.24518,1.24511,1.24516,178200001.0
2007-01-16 09:51:00,1.24525,1.24541,1.24525,1.24537,79000000.0
2007-01-16 09:52:00,1.24535,1.24546,1.24535,1.24546,119899999.0
2007-01-16 09:53:00,1.2455,1.24563,1.24545,1.24559,262600003.0
2007-01-16 09:54:00,1.2456,1.24567,1.24528,1.24532,107899998.0
2007-01-16 09:55:00,1.24535,1.24535,1.24523,1.24525,141600000.0
2007-01-16 09:56:00,1.24522,1.24529,1.2452,1.24529,239499993.0
2007-01-16 09:57:00,1.24531,1.24537,1.24521,1.24523,173099999.0
2007-01-16 09:58:00,1.24528,1.24556,1.24528,1.24556,139200000.0
2007-01-16 09:59:00,1.24557,1.24558,1.24543,1.24547,203599998.0
2007-01-16 10:00:00,1.2454,1.2454,1.24508,1.24513,69500000.0
2007-01-16 10:01:00,1.2452,1.24543,1.24513,1.24543,103200000.0
2007-01-16 10:02:00,1.24534,1.24536,1.24524,1.24531,103599998.0
2007-01-16 10:03:00,1.24522,1.24567,1.24522,1.24565,167200002.0
2007-01-16 10:04:00,1.2456,1.24568,1.2456,1.24568,180299999.0
2007-01-16 10:05:00,1.24562,1.2457,1.24555,1.24555,223100000.0
2007-01-16 10:06:00,1.2455,1.24553,1.24523,1.24533,248600001.0
2007-01-16 10:07:00,1.24542,1.24542,1.24532,1.24535,102300001.0
2007-01-16 10:08:00,1.24542,1.24542,1.24527,1.24527,59700000.0
2007-01-16 10:09:00,1.24537,1.24538,1.24505,1.24516,105100001.0
2007-01-16 10:10:00,1.24527,1.24527,1.24514,1.24514,73000000.0
2007-01-16 10:11:00,1.2452,1.2452,1.24498,1.24507,146000001.0
2007-01-16 10:12:00,1.2453,1.24536,1.24507,1.24507,115800000.0
2007-01-16 10:13:00,1.24532,1.24532,1.24509,1.24532,139200000.0
2007-01-16 10:14:00,1.24538,1.2454,1.2453,1.2454,63100001.0
2007-01-16 10:15:00,1.24539,1.2454,1.24532,1.24532,161400004.0
2007-01-16 10:16:00,1.24526,1.24526,1.24513,1.24525,105899998.0
2007-01-16 10:17:00,1.24534,1.24541,1.24529,1.24537,82599999.0
2007-01-16 10:18:00,1.24535,1.24561,1.24535,1.24548,111900000.0
2007-01-16 10:19:00,1.24562,1.24595,1.24562,1.24591,302799998.0
2007-01-16 10:20:00,1.24588,1.2461,1.24588,1.24605,247600000.0
2007-01-16 10:21:00,1.246,1.24609,1.24594,1.24594,156200000.0
2007-01-16 10:22:00,1.24596,1.24616,1.24596,1.24616,226499997.0
2007-01-16 10:23:00,1.24617,1.24617,1.24567,1.24567,165000002.0
2007-01-16 10:24:00,1.24613,1.24618,1.24585,1.24615,170299998.0
2007-01-16 10:25:00,1.2462,1.24624,1.24619,1.24624,170500003.0
2007-01-16 10:26:00,1.24624,1.24629,1.24624,1.24627,69900000.0
2007-01-16 10:27:00,1.2463,1.2463,1.24601,1.24615,169099998.0
2007-01-16 10:28:00,1.24625,1.24625,1.24607,1.2462,210799996.0
2007-01-16 10:29:00,1.24637,1.24637,1.24623,1.24623,110500003.0
2007-01-16 10:30:00,1.24627,1.24629,1.24618,1.24618,161800000.0
2007-01-16 10:31:00,1.24621,1.24621,1.24609,1.24615,154600000.0
2007-01-16 10:32:00,1.24611,1.24613,1.24597,1.24597,58700000.0
2007-01-16 10:33:00,1.24596,1.24603,1.24593,1.246,169199996.0
2007-01-16 10:34:00,1.24593,1.24595,1.24586,1.24595,143400001.0
2007-01-16 10:35:00,1.24597,1.2461,1.24587,1.24587,110399997.0
2007-01-16 10:36:00,1.2458,1.24593,1.24568,1.24591,187500001.0
2007-01-16 10:37:00,1.24583,1.24601,1.24572,1.2459,232700000.0
2007-01-16 10:38:00,1.24589,1.24593,1.24571,1.24574,251999998.0
2007-01-16 10:39:00,1.24595,1.24595,1.24572,1.24572,186099998.0
2007-01-16 10:40:00,1.24577,1.24583,1.24563,1.24563,155099998.0
2007-01-16 10:41:00,1.24566,1.2457,1.24536,1.24552,307500000.0
2007-01-16 10:42:00,1.24555,1.24561,1.24542,1.24561,159100002.0
2007-01-16 10:43:00,1.2455,1.24559,1.24539,1.24559,137699999.0
2007-01-16 10:44:00,1.24573,1.24573,1.24558,1.24571,231799997.0
2007-01-16 10:45:00,1.24557,1.24566,1.24545,1.24561,184800005.0
2007-01-16 10:46:00,1.24582,1.24591,1.24577,1.24588,156900001.0
2007-01-16 10:47:00,1.24586,1.24588,1.24582,1.24582,70700002.0
2007-01-16 10:48:00,1.2459,1.24598,1.2459,1.2459,153200003.0
2007-01-16 10:49:00,1.24583,1.24588,1.24569,1.24588,118799999.0
2007-01-16 10:50:00,1.24576,1.24587,1.24572,1.24572,302499994.0
2007-01-16 10:51:00,1.24565,1.24567,1.2455,1.24553,115100001.0
2007-01-16 10:52:00,1.2455,1.24561,1.24547,1.2456,108699999.0
2007-01-16 10:53:00,1.24561,1.24561,1.24542,1.24542,86500002.0
2007-01-16 10:54:00,1.24544,1.24557,1.24544,1.24557,60700000.0
2007-01-16 10:55:00,1.24554,1.24568,1.24554,1.2456,197000000.0
2007-01-16 10:56:00,1.24559,1.2457,1.24554,1.24554,59899999.0
2007-01-16 10:57:00,1.24569,1.24578,1.24569,1.24569,162300001.0
2007-01-16 10:58:00,1.24563,1.24583,1.24549,1.24549,181200000.0
2007-01-16 10:59:00,1.24582,1.24617,1.24582,1.24617,161900002.0
2007-01-16 11:00:00,1.24634,1.24634,1.24621,1.24628,200100001.0
2007-01-16 11:01:00,1.24632,1.24632,1.24604,1.2462,232800003.0
2007-01-16 11:02:00,1.24615,1.2462,1.24602,1.24603,229399996.0
2007-01-16 11:03:00,1.24593,1.24593,1.24576,1.24588,148199999.0
2007-01-16 11:04:00,1.24579,1.24579,1.24544,1.24568,126800002.0
2007-01-16 11:05:00,1.24579,1.24579,1.24558,1.24578,215399998.0
2007-01-16 11:06:00,1.24567,1.24576,1.24567,1.2457,109400002.0
2007-01-16 11:07:00,1.24563,1.24572,1.24563,1.24572,170800002.0
2007-01-16 11:08:00,1.24582,1.246,1.24582,1.24597,246899996.0
2007-01-16 11:09:00,1.24591,1.24591,1.24573,1.24585,72000000.0
2007-01-16 11:10:00,1.24583,1.24585,1.24564,1.24577,85900000.0
2007-01-16 11:11:00,1.2456,1.24592,1.2455,1.24582,84700000.0
2007-01-16 11:12:00,1.2458,1.24583,1.24557,1.2458,109100002.0
2007-01-16 11:13:00,1.24576,1.24594,1.24563,1.24591,108900001.0
2007-01-16 11:14:00,1.24583,1.24596,1.24574,1.24591,123700000.0
2007-01-16 11:15:00,1.24589,1.2459,1.24582,1.24583,159499997.0
2007-01-16 11:16:00,1.24588,1.24593,1.24562,1.24581,164000004.0
2007-01-16 11:17:00,1.24573,1.2458,1.24559,1.24559,152999997.0
2007-01-16 11:18:00,1.24554,1.24555,1.24537,1.24541,168999999.0
2007-01-16 11:19:00,1.24539,1.24548,1.24534,1.24548,142899996.0
2007-01-16 11:20:00,1.24549,1.24549,1.24519,1.24527,290800006.0
2007-01-16 11:21:00,1.24511,1.24511,1.24497,1.24505,62299998.0
2007-01-16 11:22:00,1.24491,1.24491,1.24474,1.24477,65099998.0
2007-01-16 11:23:00,1.24503,1.24503,1.2449,1.24498,152300003.0
2007-01-16 11:24:00,1.24493,1.24501,1.24462,1.24501,213400000.0
2007-01-16 11:25:00,1.24503,1.24503,1.24497,1.24497,60699999.0
2007-01-16 11:26:00,1.24499,1.24499,1.24478,1.24487,112899998.0
2007-01-16 11:27:00,1.2448,1.24481,1.24454,1.24455,117800001.0
2007-01-16 11:28:00,1.2444,1.24448,1.24428,1.24438,203000001.0
2007-01-16 11:29:00,1.24425,1.24426,1.24411,1.24411,83900002.0
2007-01-16 11:30:00,1.24399,1.24399,1.24353,1.24381,137799998.0
2007-01-16 11:31:00,1.24388,1.2442,1.24388,1.2442,177400003.0
2007-01-16 11:32:00,1.24419,1.24471,1.24418,1.24471,397099998.0
2007-01-16 11:33:00,1.24467,1.24471,1.24432,1.24432,114200000.0
2007-01-16 11:34:00,1.2444,1.2444,1.24419,1.2442,85799999.0
2007-01-16 11:35:00,1.24404,1.24404,1.24361,1.24361,66200001.0
2007-01-16 11:36:00,1.24372,1.24397,1.24372,1.24395,109999999.0
2007-01-16 11:37:00,1.24388,1.24406,1.24384,1.24384,392200000.0
2007-01-16 11:38:00,1.24406,1.24406,1.24377,1.24394,201099999.0
2007-01-16 11:39:00,1.24408,1.24409,1.24378,1.24391,173500004.0
2007-01-16 11:40:00,1.24398,1.24398,1.24386,1.24397,239699997.0
2007-01-16 11:41:00,1.24398,1.24409,1.24387,1.24387,125400003.0
2007-01-16 11:42:00,1.24395,1.24401,1.24386,1.24395,209799998.0
2007-01-16 11:43:00,1.24419,1.24434,1.24419,1.24421,115900001.0
2007-01-16 11:44:00,1.24411,1.24412,1.244,1.24412,59499998.0
2007-01-16 11:45:00,1.24414,1.24425,1.24414,1.24415,59900001.0
2007-01-16 11:46:00,1.24405,1.24417,1.24401,1.24417,141300000.0
2007-01-16 11:47:00,1.24413,1.24424,1.24413,1.24424,89600002.0
2007-01-16 11:48:00,1.24427,1.24427,1.2439,1.24398,234099996.0
2007-01-16 11:49:00,1.24416,1.24416,1.24381,1.24393,226599998.0
2007-01-16 11:50:00,1.24363,1.24379,1.24363,1.24375,346300004.0
2007-01-16 11:51:00,1.24375,1.24391,1.24373,1.24391,79000000.0
2007-01-16 11:52:00,1.24392,1.24399,1.24392,1.24396,108499997.0
2007-01-16 11:53:00,1.24399,1.24399,1.24393,1.24394,89000002.0
2007-01-16 11:54:00,1.24389,1.24406,1.24389,1.24405,239499995.0
2007-01-16 11:55:00,1.24417,1.24426,1.24414,1.24415,145800001.0
2007-01-16 11:56:00,1.2441,1.2441,1.24392,1.24405,170499998.0
2007-01-16 11:57:00,1.244,1.244,1.24388,1.2439,122400001.0
2007-01-16 11:58:00,1.24407,1.24435,1.24403,1.24434,135300000.0
2007-01-16 11:59:00,1.24436,1.24436,1.24391,1.2442,222699996.0
2007-01-16 12:00:00,1.24391,1.24391,1.243,1.24302,93400000.0
2007-01-16 12:01:00,1.24341,1.244,1.24341,1.244,181300004.0
2007-01-16 12:02:00,1.24444,1.24474,1.24436,1.24462,202300004.0
2007-01-16 12:03:00,1.24464,1.24469,1.24444,1.24444,170300003.0
2007-01-16 12:04:00,1.24433,1.2445,1.24431,1.2445,97500000.0
2007-01-16 12:05:00,1.24448,1.24472,1.24448,1.24466,165399998.0
2007-01-16 12:06:00,1.24457,1.24457,1.24446,1.2445,149800002.0
2007-01-16 12:07:00,1.24444,1.24444,1.24427,1.24427,43299999.0
2007-01-16 12:08:00,1.24437,1.24437,1.2442,1.2442,149099999.0
2007-01-16 12:09:00,1.24429,1.24457,1.24429,1.24438,209200006.0
2007-01-16 12:10:00,1.24442,1.24448,1.2444,1.2444,183499994.0
2007-01-16 12:11:00,1.24435,1.24437,1.24429,1.24437,152799999.0
2007-01-16 12:12:00,1.24443,1.24443,1.24423,1.24428,108300000.0
2007-01-16 12:13:00,1.24424,1.24424,1.2438,1.2438,97700001.0
2007-01-16 12:14:00,1.2438,1.2438,1.24343,1.24355,113900002.0
2007-01-16 12:15:00,1.24345,1.24345,1.24316,1.24316,106299996.0
2007-01-16 12:16:00,1.24313,1.24321,1.24283,1.24286,77100000.0
2007-01-16 12:17:00,1.24287,1.24307,1.24287,1.24301,108600000.0
2007-01-16 12:18:00,1.24306,1.24306,1.24271,1.24291,182200003.0
2007-01-16 12:19:00,1.24294,1.24307,1.24293,1.24307,11600000.0
2007-01-16 12:20:00,1.24289,1.24289,1.24257,1.24257,91299997.0
2007-01-16 12:21:00,1.2425,1.24254,1.2423,1.2423,150300002.0
2007-01-16 12:22:00,1.2422,1.2422,1.24191,1.24213,163200004.0
2007-01-16 12:23:00,1.24223,1.24232,1.24223,1.24225,78199999.0
2007-01-16 12:24:00,1.24226,1.24226,1.24195,1.24207,190000005.0
2007-01-16 12:25:00,1.24219,1.24221,1.24177,1.24177,136800000.0
2007-01-16 12:26:00,1.24212,1.24221,1.24205,1.24205,85200001.0
2007-01-16 12:27:00,1.24215,1.24239,1.24212,1.24235,76000000.0
2007-01-16 12:28:00,1.24226,1.24226,1.24197,1.24197,137400000.0
2007-01-16 12:29:00,1.242,1.24201,1.24176,1.24185,69800002.0
2007-01-16 12:30:00,1.24186,1.24186,1.24171,1.24171,208600000.0
2007-01-16 12:31:00,1.24178,1.2419,1.24176,1.24187,338699995.0
2007-01-16 12:32:00,1.24192,1.24199,1.24182,1.24182,151700001.0
2007-01-16 12:33:00,1.24187,1.24199,1.2418,1.24199,106899998.0
2007-01-16 12:34:00,1.24202,1.24223,1.24202,1.24219,181699998.0
2007-01-16 12:35:00,1.24224,1.24235,1.24224,1.24229,169799999.0
2007-01-16 12:36:00,1.24222,1.24253,1.24222,1.24253,164200002.0
2007-01-16 12:37:00,1.24252,1.24254,1.24238,1.2424,160400003.0
2007-01-16 12:38:00,1.24242,1.24269,1.24242,1.24265,178899998.0
2007-01-16 12:39:00,1.24258,1.24259,1.2425,1.24257,152500002.0
2007-01-16 12:40:00,1.2427,1.2428,1.24267,1.2427,188200000.0
2007-01-16 12:41:00,1.24263,1.2427,1.2425,1.2427,133399998.0
2007-01-16 12:42:00,1.24262,1.24262,1.24254,1.24254,41600001.0
2007-01-16 12:43:00,1.24258,1.24265,1.24253,1.24256,211199994.0
2007-01-16 12:44:00,1.24262,1.24277,1.24262,1.24277,184699998.0
2007-01-16 12:45:00,1.24283,1.24307,1.24283,1.243,193799998.0
2007-01-16 12:46:00,1.24297,1.24311,1.24295,1.24311,24900000.0
2007-01-16 12:47:00,1.24312,1.24314,1.24284,1.243,198999998.0
2007-01-16 12:48:00,1.24315,1.24349,1.24308,1.24349,129100003.0
2007-01-16 12:49:00,1.24352,1.24356,1.2434,1.24356,189999996.0
2007-01-16 12:50:00,1.24351,1.24361,1.24349,1.24357,156700002.0
2007-01-16 12:51:00,1.24365,1.24365,1.24353,1.24359,183199998.0
2007-01-16 12:52:00,1.24359,1.24371,1.24335,1.24345,140299999.0
2007-01-16 12:53:00,1.24354,1.2436,1.24351,1.24356,162800005.0
2007-01-16 12:54:00,1.24345,1.24358,1.24327,1.24327,214199996.0
2007-01-16 12:55:00,1.24316,1.24324,1.24311,1.24324,96199999.0
2007-01-16 12:56:00,1.24329,1.24338,1.24329,1.24337,193499998.0
2007-01-16 12:57:00,1.24341,1.24348,1.24338,1.24348,54900001.0
2007-01-16 12:58:00,1.24343,1.24354,1.24334,1.24347,246700002.0
2007-01-16 12:59:00,1.24345,1.24353,1.24339,1.24353,80099999.0
2007-01-16 13:00:00,1.24371,1.24371,1.24365,1.24365,257700006.0
2007-01-16 13:01:00,1.24362,1.24362,1.24335,1.2434,154699997.0
2007-01-16 13:02:00,1.24339,1.24339,1.2433,1.2433,138399994.0
2007-01-16 13:03:00,1.24337,1.24344,1.24329,1.24337,159599999.0
2007-01-16 13:04:00,1.24317,1.24331,1.24317,1.2433,145199999.0
2007-01-16 13:05:00,1.24325,1.24325,1.24298,1.24298,178900002.0
2007-01-16 13:06:00,1.24315,1.24318,1.24304,1.24314,159600001.0
2007-01-16 13:07:00,1.24319,1.24325,1.24311,1.2432,147400002.0
2007-01-16 13:08:00,1.24317,1.24317,1.24282,1.24285,155799999.0
2007-01-16 13:09:00,1.24288,1.24296,1.24275,1.24293,266900006.0
2007-01-16 13:10:00,1.24277,1.24299,1.24261,1.24291,139999998.0
2007-01-16 13:11:00,1.24295,1.24309,1.24295,1.24305,129399997.0
2007-01-16 13:12:00,1.24298,1.24301,1.24288,1.24288,110800003.0
2007-01-16 13:13:00,1.24276,1.24297,1.24274,1.24292,112999998.0
2007-01-16 13:14:00,1.24285,1.243,1.24276,1.243,131899997.0
2007-01-16 13:15:00,1.24306,1.24306,1.24295,1.24295,119999999.0
2007-01-16 13:16:00,1.243,1.24323,1.24297,1.24319,94700001.0
2007-01-16 13:17:00,1.24327,1.24327,1.24315,1.24324,101499999.0
2007-01-16 13:18:00,1.24315,1.24321,1.24295,1.24321,141599997.0
2007-01-16 13:19:00,1.2432,1.24333,1.24314,1.24324,120600001.0
2007-01-16 13:20:00,1.24322,1.24325,1.24318,1.24318,137600000.0
2007-01-16 13:21:00,1.24315,1.2433,1.24299,1.2433,130000000.0
2007-01-16 13:22:00,1.24308,1.24334,1.24306,1.24333,126800001.0
2007-01-16 13:23:00,1.24338,1.24339,1.24327,1.24333,167599998.0
2007-01-16 13:24:00,1.24318,1.24321,1.24294,1.24313,80299999.0
2007-01-16 13:25:00,1.24309,1.24313,1.24286,1.24296,292000007.0
2007-01-16 13:26:00,1.24288,1.24291,1.24274,1.24291,152199999.0
2007-01-16 13:27:00,1.24302,1.24304,1.24272,1.24282,227300001.0
2007-01-16 13:28:00,1.24291,1.24296,1.24257,1.24296,100899999.0
2007-01-16 13:29:00,1.24282,1.24292,1.24272,1.24292,139099997.0
2007-01-16 13:30:00,1.24293,1.24297,1.24293,1.24297,151399998.0
2007-01-16 13:31:00,1.24293,1.24297,1.24282,1.24289,239000004.0
2007-01-16 13:32:00,1.24293,1.24312,1.24291,1.24311,186199999.0
2007-01-16 13:33:00,1.2431,1.24317,1.24305,1.2431,185299999.0
2007-01-16 13:34:00,1.24307,1.2432,1.24295,1.2432,77600000.0
2007-01-16 13:35:00,1.24307,1.24315,1.24279,1.24292,91500000.0
2007-01-16 13:36:00,1.24317,1.24317,1.24298,1.24313,97899998.0
2007-01-16 13:37:00,1.24307,1.24307,1.2427,1.24307,140500001.0
2007-01-16 13:38:00,1.24285,1.24302,1.24279,1.24302,131800004.0
2007-01-16 13:39:00,1.24313,1.24321,1.24307,1.24309,196299998.0
2007-01-16 13:40:00,1.2431,1.2431,1.24281,1.2429,183899998.0
2007-01-16 13:41:00,1.24289,1.24293,1.24283,1.24288,282300003.0
2007-01-16 13:42:00,1.24274,1.24274,1.24261,1.24261,30000001.0
2007-01-16 13:43:00,1.24238,1.24256,1.24222,1.24256,121299998.0
2007-01-16 13:44:00,1.24261,1.24271,1.2426,1.2426,156700000.0
2007-01-16 13:45:00,1.24269,1.2427,1.24254,1.24261,126000001.0
2007-01-16 13:46:00,1.24252,1.24291,1.24249,1.24291,124000002.0
2007-01-16 13:47:00,1.2429,1.24294,1.24279,1.24287,240300002.0
2007-01-16 13:48:00,1.24296,1.24335,1.24296,1.24332,199800000.0
2007-01-16 13:49:00,1.24328,1.24347,1.24328,1.24345,267500000.0
2007-01-16 13:50:00,1.24343,1.24343,1.24332,1.24337,62400001.0
2007-01-16 13:51:00,1.24341,1.24353,1.24336,1.24349,175300001.0
2007-01-16 13:52:00,1.24334,1.24356,1.24334,1.24348,184100000.0
2007-01-16 13:53:00,1.24315,1.24325,1.24302,1.2431,137900002.0
2007-01-16 13:54:00,1.24327,1.24328,1.24323,1.24325,100300001.0
2007-01-16 13:55:00,1.24319,1.24335,1.24293,1.24335,188600000.0
2007-01-16 13:56:00,1.24338,1.24345,1.24323,1.24345,139400002.0
2007-01-16 13:57:00,1.24331,1.24344,1.24325,1.24332,147499996.0
2007-01-16 13:58:00,1.24331,1.24354,1.24323,1.24354,86999997.0
2007-01-16 13:59:00,1.2436,1.2436,1.24338,1.24348,145399997.0
2007-01-16 14:00:00,1.24343,1.2435,1.24335,1.2435,187999998.0
2007-01-16 14:01:00,1.24351,1.24366,1.24351,1.24361,205600001.0
2007-01-16 14:02:00,1.2436,1.24371,1.24339,1.24368,115800001.0
2007-01-16 14:03:00,1.24378,1.24412,1.24378,1.24412,196799996.0
2007-01-16 14:04:00,1.24417,1.24422,1.24413,1.24417,130700000.0
2007-01-16 14:05:00,1.24417,1.24426,1.24417,1.2442,17600000.0
2007-01-16 14:06:00,1.24412,1.24412,1.24404,1.24409,147100003.0
2007-01-16 14:07:00,1.24407,1.24407,1.24396,1.244,93299999.0
2007-01-16 14:08:00,1.24399,1.24427,1.24399,1.24412,157400002.0
2007-01-16 14:09:00,1.24414,1.24418,1.244,1.24412,177299997.0
2007-01-16 14:10:00,1.24412,1.24428,1.24412,1.24421,181200002.0
2007-01-16 14:11:00,1.24416,1.24425,1.24411,1.24425,277900001.0
2007-01-16 14:12:00,1.24425,1.24438,1.24425,1.24434,101600001.0
2007-01-16 14:13:00,1.24435,1.24445,1.24434,1.24434,196200003.0
2007-01-16 14:14:00,1.24438,1.24449,1.24435,1.24445,173500001.0
2007-01-16 14:15:00,1.24416,1.24446,1.24416,1.24445,133500000.0
2007-01-16 14:16:00,1.24443,1.24456,1.24443,1.24456,149199997.0
2007-01-16 14:17:00,1.24446,1.24446,1.24376,1.24383,137999998.0
2007-01-16 14:18:00,1.24377,1.24377,1.24345,1.24364,86799999.0
2007-01-16 14:19:00,1.24363,1.24377,1.24363,1.2437,180700001.0
2007-01-16 14:20:00,1.24368,1.24373,1.24356,1.24363,214299999.0
2007-01-16 14:21:00,1.24362,1.24362,1.24332,1.24332,215500002.0
2007-01-16 14:22:00,1.24337,1.24354,1.24332,1.24354,286099997.0
2007-01-16 14:23:00,1.24343,1.24353,1.24335,1.24353,166299997.0
2007-01-16 14:24:00,1.24348,1.24349,1.24334,1.2434,98299999.0
2007-01-16 14:25:00,1.24345,1.24362,1.24336,1.24353,120700001.0
2007-01-16 14:26:00,1.24355,1.24371,1.24355,1.24366,209300000.0
2007-01-16 14:27:00,1.2436,1.24369,1.24341,1.24369,112500000.0
2007-01-16 14:28:00,1.2437,1.24382,1.24363,1.24365,89599998.0
2007-01-16 14:29:00,1.24379,1.24383,1.2437,1.24376,170300002.0
2007-01-16 14:30:00,1.24378,1.24395,1.24378,1.24395,146899999.0
2007-01-16 14:31:00,1.24389,1.24395,1.24383,1.24383,134199999.0
2007-01-16 14:32:00,1.24383,1.24396,1.24382,1.24392,88500000.0
2007-01-16 14:33:00,1.24389,1.24404,1.24386,1.24401,94599998.0
2007-01-16 14:34:00,1.24396,1.24405,1.24394,1.24394,146199995.0
2007-01-16 14:35:00,1.24394,1.24396,1.24388,1.24389,125399998.0
2007-01-16 14:36:00,1.24389,1.24396,1.24386,1.24388,109199999.0
2007-01-16 14:37:00,1.24375,1.24382,1.24371,1.24371,135099999.0
2007-01-16 14:38:00,1.24367,1.24393,1.24367,1.24393,105200002.0
2007-01-16 14:39:00,1.24409,1.24418,1.24409,1.24418,168799996.0
2007-01-16 14:40:00,1.24428,1.2445,1.24426,1.2445,128500001.0
2007-01-16 14:41:00,1.24445,1.24445,1.2443,1.24438,40700000.0
2007-01-16 14:42:00,1.24452,1.24454,1.24442,1.24443,209500002.0
2007-01-16 14:43:00,1.2443,1.2443,1.24408,1.24429,74800000.0
2007-01-16 14:44:00,1.24436,1.24438,1.24432,1.24432,208600001.0
2007-01-16 14:45:00,1.24433,1.24441,1.24433,1.24439,241700000.0
2007-01-16 14:46:00,1.24442,1.24442,1.24423,1.24428,249700000.0
2007-01-16 14:47:00,1.24413,1.24413,1.24398,1.244,176799997.0
2007-01-16 14:48:00,1.24404,1.2441,1.24398,1.24401,141499999.0
2007-01-16 14:49:00,1.2441,1.24422,1.24406,1.24418,252200001.0
2007-01-16 14:50:00,1.2441,1.24435,1.24392,1.24435,165200000.0
2007-01-16 14:51:00,1.24435,1.24452,1.24435,1.24452,85600000.0
2007-01-16 14:52:00,1.24444,1.2445,1.24435,1.24436,84099999.0
2007-01-16 14:53:00,1.24429,1.24453,1.24429,1.24453,91499997.0
2007-01-16 14:54:00,1.24457,1.24462,1.24447,1.24451,118899999.0
2007-01-16 14:55:00,1.24449,1.24458,1.24406,1.24458,130100000.0
2007-01-16 14:56:00,1.24463,1.24463,1.2443,1.24441,91300001.0
2007-01-16 14:57:00,1.24433,1.24457,1.24433,1.24454,234299998.0
2007-01-16 14:58:00,1.24449,1.2445,1.24437,1.24443,179099996.0
2007-01-16 14:59:00,1.2444,1.24451,1.24433,1.24451,203200003.0
2007-01-16 15:00:00,1.24433,1.24452,1.24416,1.24448,186400001.0
2007-01-16 15:01:00,1.24445,1.24449,1.24432,1.24449,109399997.0
2007-01-16 15:02:00,1.24454,1.24454,1.24443,1.24449,191000005.0
2007-01-16 15:03:00,1.24451,1.24451,1.24431,1.24433,160699998.0
2007-01-16 15:04:00,1.24436,1.24443,1.24424,1.24443,87800002.0
2007-01-16 15:05:00,1.24435,1.24452,1.24435,1.24452,89800001.0
2007-01-16 15:06:00,1.24447,1.24453,1.24421,1.24439,170899997.0
2007-01-16 15:07:00,1.24457,1.24467,1.24456,1.24456,170199997.0
2007-01-16 15:08:00,1.24463,1.24483,1.24463,1.24479,154799996.0
2007-01-16 15:09:00,1.24488,1.24505,1.24488,1.24495,127900001.0
2007-01-16 15:10:00,1.24494,1.24507,1.2449,1.24505,166400000.0
2007-01-16 15:11:00,1.24508,1.2452,1.24508,1.24512,118599998.0
2007-01-16 15:12:00,1.24527,1.24536,1.24527,1.24529,62799999.0
2007-01-16 15:13:00,1.24541,1.24556,1.24541,1.24543,108099999.0
2007-01-16 15:14:00,1.24541,1.24578,1.24541,1.24578,143299999.0
2007-01-16 15:15:00,1.24573,1.24587,1.24569,1.24587,242399993.0
2007-01-16 15:16:00,1.24588,1.24589,1.24572,1.24572,138100000.0
2007-01-16 15:17:00,1.24563,1.24577,1.24551,1.24571,132699998.0
2007-01-16 15:18:00,1.24576,1.2458,1.24569,1.24574,123299997.0
2007-01-16 15:19:00,1.24583,1.24609,1.24575,1.24605,53200000.0
2007-01-16 15:20:00,1.24624,1.24637,1.24616,1.24637,196599998.0
2007-01-16 15:21:00,1.24651,1.24652,1.24638,1.24638,82599999.0
2007-01-16 15:22:00,1.24652,1.24699,1.24652,1.24686,196600002.0
2007-01-16 15:23:00,1.24685,1.24687,1.24672,1.24672,227099997.0
2007-01-16 15:24:00,1.24655,1.24675,1.24655,1.24665,133099998.0
2007-01-16 15:25:00,1.2467,1.2467,1.24653,1.24653,70700000.0
2007-01-16 15:26:00,1.24649,1.2466,1.24646,1.24647,55300000.0
2007-01-16 15:27:00,1.24645,1.24675,1.24645,1.24675,142200000.0
2007-01-16 15:28:00,1.24686,1.24697,1.24678,1.2468,132800000.0
2007-01-16 15:29:00,1.24679,1.24688,1.24671,1.24671,278500005.0
2007-01-16 15:30:00,1.24644,1.24644,1.24587,1.24597,122400003.0
2007-01-16 15:31:00,1.24603,1.24642,1.24597,1.24626,153900005.0
2007-01-16 15:32:00,1.24632,1.24638,1.24592,1.24592,121799999.0
2007-01-16 15:33:00,1.24596,1.24596,1.24559,1.24568,137500002.0
2007-01-16 15:34:00,1.24562,1.24569,1.24549,1.24551,194900001.0
2007-01-16 15:35:00,1.24538,1.24538,1.24535,1.24535,73499997.0
2007-01-16 15:36:00,1.24523,1.24535,1.24519,1.24523,149700000.0
2007-01-16 15:37:00,1.2453,1.2455,1.24522,1.2455,224500001.0
2007-01-16 15:38:00,1.24548,1.24573,1.24546,1.24569,101399998.0
2007-01-16 15:39:00,1.24563,1.24592,1.24563,1.24577,253199996.0
2007-01-16 15:40:00,1.24572,1.24575,1.24557,1.24575,39800000.0
2007-01-16 15:41:00,1.24583,1.2459,1.24557,1.24562,180800005.0
2007-01-16 15:42:00,1.24556,1.24556,1.24542,1.2455,185999998.0
2007-01-16 15:43:00,1.24543,1.24556,1.24539,1.24551,158099999.0
2007-01-16 15:44:00,1.24553,1.24553,1.24523,1.24528,180299999.0
2007-01-16 15:45:00,1.2452,1.24557,1.24509,1.24557,63900000.0
2007-01-16 15:46:00,1.24567,1.24567,1.2455,1.24555,80600001.0
2007-01-16 15:47:00,1.24571,1.24583,1.24562,1.24578,180200000.0
2007-01-16 15:48:00,1.24581,1.24581,1.24564,1.24581,178899997.0
2007-01-16 15:49:00,1.2459,1.24591,1.24569,1.2458,219399994.0
2007-01-16 15:50:00,1.24555,1.24578,1.24555,1.24566,96799998.0
2007-01-16 15:51:00,1.24574,1.24581,1.24569,1.24578,235800001.0
2007-01-16 15:52:00,1.24585,1.24599,1.24585,1.24595,139800000.0
2007-01-16 15:53:00,1.24587,1.24587,1.24554,1.24554,101500002.0
2007-01-16 15:54:00,1.24557,1.24566,1.24548,1.24566,146899999.0
2007-01-16 15:55:00,1.24582,1.24593,1.24582,1.24588,136600002.0
2007-01-16 15:56:00,1.24599,1.2463,1.24599,1.24618,164599996.0
2007-01-16 15:57:00,1.24614,1.24632,1.24614,1.2462,137300001.0
2007-01-16 15:58:00,1.24618,1.24632,1.24618,1.24632,37700000.0
2007-01-16 15:59:00,1.2464,1.24655,1.24639,1.24653,46100000.0
2007-01-16 16:00:00,1.24657,1.24657,1.24608,1.24608,88299999.0
2007-01-16 16:01:00,1.24603,1.24637,1.24599,1.24608,280500001.0
2007-01-16 16:02:00,1.24587,1.24591,1.24587,1.24591,14300000.0
2007-01-16 16:03:00,1.24571,1.24579,1.24568,1.24579,139900002.0
2007-01-16 16:04:00,1.24591,1.24591,1.24578,1.24581,233499997.0
2007-01-16 16:05:00,1.24582,1.24589,1.24565,1.24565,101599999.0
2007-01-16 16:06:00,1.24557,1.24557,1.24529,1.24536,108099998.0
2007-01-16 16:07:00,1.24542,1.24543,1.24513,1.24514,98400001.0
2007-01-16 16:08:00,1.24512,1.24519,1.24492,1.24513,169899998.0
2007-01-16 16:09:00,1.24522,1.24522,1.24505,1.24507,224599997.0
2007-01-16 16:10:00,1.24502,1.24509,1.24489,1.24493,129800004.0
2007-01-16 16:11:00,1.24488,1.24496,1.24487,1.24496,121899997.0
2007-01-16 16:12:00,1.24508,1.24539,1.24508,1.24539,148600001.0
2007-01-16 16:13:00,1.2455,1.24567,1.24546,1.24567,142900000.0
2007-01-16 16:14:00,1.24569,1.24569,1.24545,1.24557,121300000.0
2007-01-16 16:15:00,1.24538,1.24541,1.24521,1.24541,188099996.0
2007-01-16 16:16:00,1.2456,1.24567,1.24538,1.24551,147499999.0
2007-01-16 16:17:00,1.24545,1.24556,1.24532,1.24534,244399994.0
2007-01-16 16:18:00,1.24528,1.24532,1.24513,1.24513,296000002.0
2007-01-16 16:19:00,1.24521,1.24539,1.24519,1.24527,134300000.0
2007-01-16 16:20:00,1.2454,1.24571,1.2453,1.24571,81500002.0
2007-01-16 16:21:00,1.24583,1.2461,1.24583,1.24606,122199997.0
2007-01-16 16:22:00,1.24595,1.24595,1.2456,1.2456,101900001.0
2007-01-16 16:23:00,1.24569,1.24585,1.24569,1.2458,133800000.0
2007-01-16 16:24:00,1.24583,1.24605,1.24577,1.24601,111999995.0
2007-01-16 16:25:00,1.24605,1.24661,1.24605,1.24661,149300000.0
2007-01-16 16:26:00,1.24671,1.24682,1.24668,1.24682,108600000.0
2007-01-16 16:27:00,1.24695,1.24713,1.24693,1.24693,141100003.0
2007-01-16 16:28:00,1.24677,1.24683,1.24665,1.24665,134699999.0
2007-01-16 16:29:00,1.24675,1.24675,1.2466,1.2466,53899999.0
2007-01-16 16:30:00,1.24654,1.24686,1.24654,1.24686,116399999.0
2007-01-16 16:31:00,1.24678,1.2468,1.24666,1.2468,63800000.0
2007-01-16 16:32:00,1.24681,1.24681,1.2465,1.2465,105899999.0
2007-01-16 16:33:00,1.24633,1.24641,1.24621,1.24625,183699998.0
2007-01-16 16:34:00,1.24632,1.24638,1.24615,1.24615,100099999.0
2007-01-16 16:35:00,1.24632,1.2465,1.24632,1.2465,79000000.0
2007-01-16 16:36:00,1.24642,1.24651,1.24638,1.24651,155399993.0
2007-01-16 16:37:00,1.24662,1.24664,1.24631,1.24631,275500003.0
2007-01-16 16:38:00,1.24633,1.24636,1.24626,1.24636,139699999.0
2007-01-16 16:39:00,1.24649,1.24697,1.24649,1.24697,96200002.0
2007-01-16 16:40:00,1.24698,1.24708,1.24698,1.24698,189999999.0
2007-01-16 16:41:00,1.24691,1.24697,1.24684,1.24684,52700000.0
2007-01-16 16:42:00,1.24682,1.24695,1.24682,1.24692,148300002.0
2007-01-16 16:43:00,1.24685,1.24694,1.24672,1.24672,212399998.0
2007-01-16 16:44:00,1.24675,1.24683,1.24666,1.24666,92200001.0
2007-01-16 16:45:00,1.24669,1.24673,1.24652,1.24664,156800000.0
2007-01-16 16:46:00,1.24666,1.24666,1.24622,1.24622,125700000.0
2007-01-16 16:47:00,1.24668,1.24671,1.24652,1.24653,152099997.0
2007-01-16 16:48:00,1.24664,1.24665,1.24643,1.24665,178499998.0
2007-01-16 16:49:00,1.24664,1.24664,1.24625,1.24625,174800000.0
2007-01-16 16:50:00,1.24614,1.24662,1.24614,1.24662,116900000.0
2007-01-16 16:51:00,1.24658,1.24678,1.24658,1.2467,166599999.0
2007-01-16 16:52:00,1.24673,1.24722,1.24673,1.24718,189999996.0
2007-01-16 16:53:00,1.24739,1.2478,1.24739,1.24779,147900002.0
2007-01-16 16:54:00,1.24768,1.24773,1.24754,1.24758,68400002.0
2007-01-16 16:55:00,1.24758,1.24762,1.2474,1.2474,203900001.0
2007-01-16 16:56:00,1.24727,1.24733,1.24723,1.24733,228500000.0
2007-01-16 16:57:00,1.24732,1.24737,1.24717,1.24734,208200006.0
2007-01-16 16:58:00,1.2474,1.24767,1.2474,1.24757,158200003.0
2007-01-16 16:59:00,1.24747,1.24747,1.24725,1.2474,119399999.0
2007-01-16 17:00:00,1.24738,1.2475,1.24736,1.24741,89100002.0
2007-01-16 17:01:00,1.24737,1.24749,1.24732,1.24737,204000002.0
2007-01-16 17:02:00,1.24729,1.2473,1.2472,1.24727,69600000.0
2007-01-16 17:03:00,1.24715,1.24722,1.24715,1.24721,76600000.0
2007-01-16 17:04:00,1.24712,1.24722,1.24712,1.24718,208899994.0
2007-01-16 17:05:00,1.247,1.247,1.24662,1.24674,163800003.0
2007-01-16 17:06:00,1.24685,1.247,1.24677,1.247,73599999.0
2007-01-16 17:07:00,1.24715,1.24729,1.24715,1.2472,24300000.0
2007-01-16 17:08:00,1.24721,1.24721,1.24703,1.24719,117799996.0
2007-01-16 17:09:00,1.24732,1.24737,1.2472,1.24731,136200001.0
2007-01-16 17:10:00,1.2474,1.2475,1.24735,1.24735,89599998.0
2007-01-16 17:11:00,1.24733,1.24745,1.24707,1.24707,127799999.0
2007-01-16 17:12:00,1.24676,1.24676,1.24636,1.24643,101900001.0
2007-01-16 17:13:00,1.24649,1.24654,1.24639,1.2465,169100006.0
2007-01-16 17:14:00,1.24655,1.24659,1.24626,1.24626,195100005.0
2007-01-16 17:15:00,1.24617,1.24643,1.24617,1.24643,102400001.0
2007-01-16 17:16:00,1.24654,1.24657,1.24648,1.24648,95900001.0
2007-01-16 17:17:00,1.24647,1.24647,1.24634,1.24644,258300000.0
2007-01-16 17:18:00,1.24657,1.24657,1.24625,1.24625,104999998.0
2007-01-16 17:19:00,1.2463,1.2463,1.24606,1.24619,95300002.0
2007-01-16 17:20:00,1.24623,1.24623,1.24612,1.24618,117800000.0
2007-01-16 17:21:00,1.24625,1.24636,1.24623,1.24634,92000000.0
2007-01-16 17:22:00,1.24637,1.24649,1.24637,1.24643,127099999.0
2007-01-16 17:23:00,1.24652,1.24661,1.24636,1.24658,134600001.0
2007-01-16 17:24:00,1.24665,1.24686,1.24665,1.24682,117499997.0
2007-01-16 17:25:00,1.24694,1.24699,1.24675,1.24693,186399999.0
2007-01-16 17:26:00,1.24681,1.2469,1.24672,1.2469,168800001.0
2007-01-16 17:27:00,1.24687,1.24688,1.24677,1.24677,139399997.0
2007-01-16 17:28:00,1.24682,1.24682,1.2466,1.24666,107200000.0
2007-01-16 17:29:00,1.24672,1.24675,1.24661,1.24671,167999996.0
2007-01-16 17:30:00,1.24668,1.24688,1.24668,1.24682,147300000.0
2007-01-16 17:31:00,1.2468,1.24687,1.24666,1.24666,124599999.0
2007-01-16 17:32:00,1.24667,1.24693,1.24667,1.24693,131799998.0
2007-01-16 17:33:00,1.24699,1.24738,1.24685,1.24738,190699998.0
2007-01-16 17:34:00,1.24741,1.24756,1.24741,1.2475,151099998.0
2007-01-16 17:35:00,1.2476,1.24777,1.2475,1.24757,74699998.0
2007-01-16 17:36:00,1.24775,1.24801,1.24775,1.24798,173300001.0
2007-01-16 17:37:00,1.24783,1.24787,1.24774,1.2478,199900000.0
2007-01-16 17:38:00,1.2479,1.24856,1.2479,1.24856,145300002.0
2007-01-16 17:39:00,1.24877,1.24882,1.24863,1.24874,110399998.0
2007-01-16 17:40:00,1.24836,1.24857,1.24836,1.24847,85000002.0
2007-01-16 17:41:00,1.2484,1.24857,1.2483,1.24834,247999998.0
2007-01-16 17:42:00,1.24833,1.24847,1.24833,1.24843,322799997.0
2007-01-16 17:43:00,1.24836,1.24848,1.2483,1.24833,188599996.0
2007-01-16 17:44:00,1.24837,1.24837,1.24796,1.24796,169200002.0
2007-01-16 17:45:00,1.24785,1.24785,1.24758,1.2477,196399999.0
2007-01-16 17:46:00,1.24767,1.2478,1.24767,1.24767,123800003.0
2007-01-16 17:47:00,1.24777,1.2479,1.24776,1.24789,116399998.0
2007-01-16 17:48:00,1.24789,1.24789,1.24763,1.24775,267899999.0
2007-01-16 17:49:00,1.24778,1.24791,1.24776,1.24784,116200002.0
2007-01-16 17:50:00,1.24774,1.24774,1.24739,1.24739,154100000.0
2007-01-16 17:51:00,1.24734,1.24763,1.24734,1.24754,125499999.0
2007-01-16 17:52:00,1.24755,1.24756,1.24745,1.24756,118200001.0
2007-01-16 17:53:00,1.24743,1.24756,1.24736,1.2475,152900002.0
2007-01-16 17:54:00,1.24748,1.24748,1.24733,1.24739,192400000.0
2007-01-16 17:55:00,1.2475,1.2475,1.2475,1.2475,14400000.0
2007-01-16 17:56:00,1.24769,1.24769,1.2475,1.2475,143699999.0
2007-01-16 17:57:00,1.2474,1.24755,1.2474,1.24755,271899997.0
2007-01-16 17:58:00,1.24761,1.24794,1.24761,1.24794,92100001.0
2007-01-16 17:59:00,1.24809,1.24824,1.24809,1.24819,127300004.0
2007-01-16 18:00:00,1.24817,1.24824,1.24805,1.24818,152200000.0
2007-01-16 18:01:00,1.2481,1.24828,1.24806,1.2482,1462500000.0
2007-01-16 18:02:00,1.2487,1.2487,1.2485,1.2485,2093899997.0
2007-01-16 18:03:00,1.24821,1.24846,1.24821,1.24844,2093899997.0
2007-01-16 18:04:00,1.24836,1.24846,1.24827,1.24838,1778099983.0
2007-01-16 18:05:00,1.249,1.249,1.2489,1.2489,1704399997.0
2007-01-16 18:06:00,1.2483,1.24872,1.24814,1.24872,1704399997.0
2007-01-16 18:07:00,1.24866,1.24872,1.24849,1.24849,1864799999.0
2007-01-16 18:09:00,1.24787,1.2479,1.24773,1.24787,1477000005.0
2007-01-16 18:10:00,1.2488,1.2488,1.2488,1.2488,1203199994.0
2007-01-16 18:11:00,1.24757,1.24767,1.24754,1.24758,1203199994.0
2007-01-16 18:12:00,1.24756,1.24768,1.24749,1.24763,267999999.0
2007-01-16 18:13:00,1.24762,1.24762,1.24746,1.24755,653400006.0
2007-01-16 18:14:00,1.24754,1.24754,1.24736,1.24753,1609199991.0
2007-01-16 18:15:00,1.24752,1.24756,1.24737,1.24738,1030200002.0
2007-01-16 18:16:00,1.24728,1.24732,1.24716,1.24717,2059000001.0
2007-01-16 18:17:00,1.24717,1.24737,1.24707,1.24707,1264000006.0
2007-01-16 18:18:00,1.24707,1.24712,1.24693,1.247,808400000.0
2007-01-16 18:19:00,1.24699,1.24728,1.24699,1.24721,1259999998.0
2007-01-16 18:20:00,1.24724,1.2473,1.24709,1.24712,898100002.0
2007-01-16 18:21:00,1.24702,1.24729,1.24702,1.24718,1035400008.0
2007-01-16 18:22:00,1.24726,1.24732,1.24722,1.24722,876599996.0
2007-01-16 18:23:00,1.24716,1.24716,1.24681,1.24699,1855600022.0
2007-01-16 18:24:00,1.247,1.24714,1.24697,1.24707,1653999995.0
2007-01-16 18:25:00,1.24696,1.24718,1.24696,1.24708,1283799994.0
2007-01-16 18:26:00,1.24706,1.24713,1.24697,1.24698,1680800008.0
2007-01-16 18:27:00,1.24706,1.24706,1.24688,1.24706,1088399998.0
2007-01-16 18:28:00,1.24699,1.24699,1.24652,1.24652,1188299993.0
2007-01-16 18:29:00,1.24638,1.24638,1.24606,1.24622,1182600000.0
2007-01-16 18:30:00,1.24613,1.24635,1.24612,1.24629,1628799991.0
2007-01-16 18:31:00,1.2463,1.24648,1.24625,1.24625,1313100000.0
2007-01-16 18:32:00,1.24619,1.24629,1.24609,1.24618,734799998.0
2007-01-16 18:33:00,1.24626,1.24631,1.24606,1.24609,1765999995.0
2007-01-16 18:34:00,1.24609,1.24626,1.24608,1.24621,2015899976.0
2007-01-16 18:35:00,1.24625,1.24633,1.24618,1.24633,1140999995.0
2007-01-16 18:36:00,1.2464,1.2469,1.2464,1.24683,511899993.0
2007-01-16 18:37:00,1.24684,1.24727,1.24684,1.2472,606600007.0
2007-01-16 18:38:00,1.24724,1.24737,1.24719,1.24719,710299995.0
2007-01-16 18:39:00,1.2472,1.24731,1.24709,1.24709,726900003.0
2007-01-16 18:40:00,1.24704,1.2472,1.24678,1.2472,1004500005.0
2007-01-16 18:41:00,1.24716,1.24743,1.24716,1.24725,738699998.0
2007-01-16 18:42:00,1.24723,1.24732,1.24713,1.24732,802500003.0
2007-01-16 18:43:00,1.24732,1.24734,1.24713,1.24713,229600000.0
2007-01-16 18:44:00,1.24717,1.24717,1.24692,1.2471,653199994.0
2007-01-16 18:45:00,1.24712,1.24735,1.24712,1.24735,254700005.0
2007-01-16 18:46:00,1.24743,1.24746,1.24736,1.24743,128000001.0
2007-01-16 18:47:00,1.24742,1.24755,1.24729,1.24749,341475193.0
2007-01-16 18:48:00,1.2475,1.24755,1.24748,1.24755,817599997.0
2007-01-16 18:49:00,1.24761,1.2482,1.24754,1.2482,363000002.0
2007-01-16 18:50:00,1.2482,1.24845,1.24816,1.24831,400399996.0
2007-01-16 18:51:00,1.24836,1.24836,1.24815,1.24815,1112600008.0
2007-01-16 18:52:00,1.2481,1.24824,1.24802,1.24802,620600000.0
2007-01-16 18:53:00,1.24798,1.24805,1.24788,1.24794,839099998.0
2007-01-16 18:54:00,1.2479,1.24802,1.2477,1.24802,656599995.0
2007-01-16 18:55:00,1.24802,1.24802,1.24777,1.24797,815799992.0
2007-01-16 18:56:00,1.24791,1.24794,1.24773,1.24778,190799998.0
2007-01-16 18:57:00,1.24783,1.24799,1.24775,1.24787,225299996.0
2007-01-16 18:58:00,1.24788,1.24798,1.24788,1.24798,460799998.0
2007-01-16 18:59:00,1.24801,1.24816,1.2479,1.24816,906000010.0
2007-01-16 19:00:00,1.24812,1.24822,1.24804,1.24822,129500000.0
2007-01-16 19:01:00,1.24831,1.24865,1.24831,1.24865,93899999.0
2007-01-16 19:02:00,1.24868,1.24869,1.24849,1.24865,534600003.0
2007-01-16 19:03:00,1.24871,1.24893,1.24822,1.24893,386199997.0
2007-01-16 19:04:00,1.24905,1.24911,1.24903,1.24907,190499998.0
2007-01-16 19:05:00,1.24914,1.24914,1.24892,1.24892,42000000.0
2007-01-16 19:06:00,1.24894,1.24894,1.24871,1.24871,469199996.0
2007-01-16 19:07:00,1.24872,1.24902,1.24872,1.24902,500499994.0
2007-01-16 19:08:00,1.24906,1.24913,1.24902,1.24905,1142500000.0
2007-01-16 19:09:00,1.24904,1.24912,1.24897,1.24899,510100001.0
2007-01-16 19:10:00,1.24897,1.24899,1.24889,1.24889,111599999.0
2007-01-16 19:11:00,1.2488,1.2488,1.24864,1.24864,512800001.0
2007-01-16 19:12:00,1.24868,1.24868,1.2483,1.2483,90300000.0
2007-01-16 19:13:00,1.24819,1.24829,1.24817,1.24817,473400003.0
2007-01-16 19:14:00,1.24822,1.24822,1.24805,1.24805,233100000.0
2007-01-16 19:15:00,1.24803,1.24811,1.24796,1.24802,507900000.0
2007-01-16 19:16:00,1.24803,1.24821,1.24784,1.2479,720100000.0
2007-01-16 19:17:00,1.24783,1.24791,1.24766,1.24778,597400001.0
2007-01-16 19:18:00,1.24779,1.24799,1.24779,1.24785,454300003.0
2007-01-16 19:19:00,1.24783,1.24791,1.24761,1.24761,426000004.0
2007-01-16 19:20:00,1.24761,1.24769,1.2476,1.24769,775600004.0
2007-01-16 19:21:00,1.24774,1.24795,1.24766,1.24795,603200003.0
2007-01-16 19:22:00,1.24786,1.24798,1.24755,1.24798,277900003.0
2007-01-16 19:23:00,1.2479,1.24794,1.24766,1.24794,1357300014.0
2007-01-16 19:24:00,1.24754,1.248,1.24751,1.24794,366900000.0
2007-01-16 19:25:00,1.24808,1.24821,1.24807,1.24807,415400000.0
2007-01-16 19:26:00,1.248,1.24811,1.24789,1.24789,215500001.0
2007-01-16 19:27:00,1.24782,1.24782,1.24765,1.24765,1100000003.0
2007-01-16 19:28:00,1.24773,1.2479,1.24772,1.2479,741599996.0
2007-01-16 19:29:00,1.24788,1.24788,1.24782,1.24782,428399997.0
2007-01-16 19:30:00,1.24779,1.2479,1.24763,1.2479,825599992.0
2007-01-16 19:31:00,1.24786,1.24786,1.24774,1.24786,653500001.0
2007-01-16 19:32:00,1.24776,1.24788,1.24774,1.24786,366499997.0
2007-01-16 19:33:00,1.24786,1.24786,1.24753,1.24753,472500003.0
2007-01-16 19:34:00,1.24764,1.24784,1.24747,1.24768,611599997.0
2007-01-16 19:35:00,1.24772,1.24772,1.24752,1.24764,396700004.0
2007-01-16 19:36:00,1.2476,1.24772,1.24748,1.24767,577199996.0
2007-01-16 19:37:00,1.24773,1.24773,1.24757,1.24765,133600000.0
2007-01-16 19:38:00,1.24772,1.24772,1.24762,1.24767,401699997.0
2007-01-16 19:39:00,1.24769,1.2478,1.24769,1.24774,832500000.0
2007-01-16 19:40:00,1.24766,1.24787,1.24749,1.24787,136700002.0
2007-01-16 19:41:00,1.24777,1.24783,1.24758,1.24774,184000002.0
2007-01-16 19:42:00,1.24775,1.24782,1.24762,1.2477,804599996.0
2007-01-16 19:43:00,1.24777,1.24781,1.24776,1.24779,238799998.0
2007-01-16 19:44:00,1.24765,1.2478,1.24747,1.24768,515199998.0
2007-01-16 19:45:00,1.24771,1.2478,1.2477,1.2478,152600004.0
2007-01-16 19:46:00,1.24783,1.24794,1.24758,1.24779,522700004.0
2007-01-16 19:47:00,1.24771,1.24771,1.24743,1.24771,425600002.0
2007-01-16 19:48:00,1.24785,1.24792,1.24773,1.24792,298199997.0
2007-01-16 19:49:00,1.2479,1.24795,1.24787,1.24788,335400006.0
2007-01-16 19:50:00,1.2479,1.2479,1.24774,1.24779,120900001.0
2007-01-16 19:51:00,1.24777,1.24788,1.2477,1.24773,418899997.0
2007-01-16 19:52:00,1.24778,1.24778,1.24765,1.24765,114299999.0
2007-01-16 19:53:00,1.24758,1.24758,1.24746,1.24758,323900008.0
2007-01-16 19:54:00,1.24758,1.24768,1.2473,1.24756,386300009.0
2007-01-16 19:55:00,1.24755,1.24777,1.24755,1.24771,198200000.0
2007-01-16 19:56:00,1.24773,1.24774,1.24763,1.24773,150699997.0
2007-01-16 19:57:00,1.24776,1.24784,1.24772,1.24772,381500002.0
2007-01-16 19:58:00,1.24772,1.2478,1.2473,1.2478,781299998.0
2007-01-16 19:59:00,1.24773,1.24775,1.24748,1.24766,563200005.0
2007-01-16 20:00:00,1.24769,1.24769,1.24758,1.2476,385500002.0
2007-01-16 20:01:00,1.2477,1.24782,1.24767,1.24779,498399996.0
2007-01-16 20:02:00,1.24773,1.24773,1.2474,1.24758,310999995.0
2007-01-16 20:03:00,1.24763,1.24775,1.24754,1.24775,189900005.0
2007-01-16 20:04:00,1.24766,1.24773,1.24759,1.24771,162499997.0
2007-01-16 20:05:00,1.24765,1.24775,1.24761,1.24774,111600000.0
2007-01-16 20:06:00,1.24777,1.24783,1.24762,1.24781,194499999.0
2007-01-16 20:07:00,1.24783,1.24787,1.24748,1.24763,239399999.0
2007-01-16 20:08:00,1.24766,1.24799,1.24762,1.24789,346399999.0
2007-01-16 20:09:00,1.24788,1.24788,1.2478,1.24788,97800000.0
2007-01-16 20:10:00,1.24793,1.24796,1.24759,1.24784,246000001.0
2007-01-16 20:11:00,1.2479,1.2479,1.24766,1.24787,635400004.0
2007-01-16 20:12:00,1.24785,1.24804,1.24785,1.24791,825000002.0
2007-01-16 20:13:00,1.24792,1.24806,1.24788,1.24796,946299995.0
2007-01-16 20:14:00,1.24789,1.24796,1.24776,1.24796,327900000.0
2007-01-16 20:15:00,1.24807,1.24808,1.24777,1.24803,982800001.0
2007-01-16 20:16:00,1.24801,1.24805,1.24794,1.24801,947499997.0
2007-01-16 20:17:00,1.2481,1.2481,1.24803,1.24803,62799998.0
2007-01-16 20:18:00,1.24803,1.24803,1.24784,1.24792,526000004.0
2007-01-16 20:19:00,1.24785,1.24801,1.24774,1.24801,1205100001.0
2007-01-16 20:20:00,1.2479,1.24799,1.2477,1.2477,1599999999.0
2007-01-16 20:21:00,1.2479,1.24802,1.2479,1.24793,784199995.0
2007-01-16 20:22:00,1.24791,1.24803,1.24778,1.24795,710399999.0
2007-01-16 20:23:00,1.24793,1.248,1.24774,1.248,818199995.0
2007-01-16 20:24:00,1.24798,1.248,1.24787,1.24787,150599999.0
2007-01-16 20:25:00,1.24783,1.24813,1.24783,1.24793,546999996.0
2007-01-16 20:26:00,1.248,1.24807,1.24795,1.24801,263300000.0
2007-01-16 20:27:00,1.24799,1.24817,1.24797,1.24809,515800000.0
2007-01-16 20:28:00,1.24795,1.24816,1.24793,1.24816,1506499991.0
2007-01-16 20:29:00,1.24812,1.24828,1.24806,1.24817,699100002.0
2007-01-16 20:30:00,1.24813,1.24822,1.24787,1.24797,2083199991.0
2007-01-16 20:31:00,1.24797,1.248,1.24776,1.24797,842799993.0
2007-01-16 20:32:00,1.247,1.247,1.2469,1.2469,446000001.0
2007-01-16 20:33:00,1.24801,1.24811,1.24798,1.248,446000001.0
2007-01-16 20:34:00,1.24799,1.24799,1.24785,1.24791,103099999.0
2007-01-16 20:35:00,1.24782,1.24783,1.24757,1.24783,351600003.0
2007-01-16 20:36:00,1.2479,1.24794,1.24769,1.2478,226100001.0
2007-01-16 20:37:00,1.24787,1.24797,1.24769,1.24788,696299998.0
2007-01-16 20:38:00,1.24778,1.24783,1.24751,1.24751,1159000006.0
2007-01-16 20:39:00,1.24782,1.24782,1.24774,1.24777,432100004.0
2007-01-16 20:40:00,1.24773,1.24789,1.24753,1.24778,1125800000.0
2007-01-16 20:41:00,1.24786,1.24796,1.24775,1.24796,362400003.0
2007-01-16 20:42:00,1.24791,1.24791,1.24773,1.24773,353899999.0
2007-01-16 20:43:00,1.24792,1.24802,1.2479,1.24796,613800004.0
2007-01-16 20:44:00,1.24794,1.24806,1.24786,1.24798,469499997.0
2007-01-16 20:45:00,1.24798,1.24809,1.24775,1.24798,347599992.0
2007-01-16 20:46:00,1.24798,1.24802,1.24769,1.24788,445700002.0
2007-01-16 20:47:00,1.24782,1.24816,1.24782,1.24798,600999992.0
2007-01-16 20:48:00,1.24798,1.24811,1.24777,1.24782,1454700016.0
2007-01-16 20:49:00,1.24802,1.24805,1.24768,1.24793,853299998.0
2007-01-16 20:50:00,1.24789,1.24812,1.24787,1.248,738499995.0
2007-01-16 20:51:00,1.24798,1.24829,1.24798,1.24823,294399999.0
2007-01-16 20:52:00,1.2482,1.24831,1.2482,1.24821,745599992.0
2007-01-16 20:53:00,1.24825,1.24828,1.24818,1.24823,1353200005.0
2007-01-16 20:54:00,1.24817,1.24821,1.24796,1.24821,709000000.0
2007-01-16 20:55:00,1.24815,1.24818,1.24783,1.24818,547399999.0
2007-01-16 20:56:00,1.24815,1.24815,1.24779,1.24807,1266100010.0
2007-01-16 20:57:00,1.24807,1.24821,1.2479,1.2481,1208199991.0
2007-01-16 20:58:00,1.24812,1.24817,1.24804,1.24811,1571999995.0
2007-01-16 20:59:00,1.24814,1.24816,1.24778,1.24816,1411099996.0
2007-01-16 21:00:00,1.24818,1.24821,1.24797,1.24807,1206400002.0
2007-01-16 21:01:00,1.24824,1.24827,1.24793,1.24816,1210799994.0
2007-01-16 21:02:00,1.24811,1.24817,1.24786,1.2481,418699990.0
2007-01-16 21:03:00,1.24814,1.24814,1.24781,1.24806,507000002.0
2007-01-16 21:04:00,1.24813,1.24827,1.24813,1.24817,90299999.0
2007-01-16 21:05:00,1.24815,1.24815,1.24808,1.24808,75099999.0
2007-01-16 21:06:00,1.24805,1.24805,1.248,1.248,239899997.0
2007-01-16 21:07:00,1.24793,1.24803,1.24783,1.24784,302700001.0
2007-01-16 21:08:00,1.24789,1.24789,1.24777,1.24777,169600002.0
2007-01-16 21:09:00,1.24773,1.24785,1.24764,1.24764,479599996.0
2007-01-16 21:10:00,1.24779,1.2478,1.2477,1.24777,376000000.0
2007-01-16 21:11:00,1.2478,1.24786,1.24778,1.2478,273600001.0
2007-01-16 21:12:00,1.2478,1.24787,1.24775,1.24779,413299991.0
2007-01-16 21:13:00,1.24771,1.24789,1.24763,1.24779,582599996.0
2007-01-16 21:14:00,1.24778,1.24787,1.24749,1.24764,984199994.0
2007-01-16 21:15:00,1.24766,1.24777,1.2472,1.24762,457200000.0
2007-01-16 21:16:00,1.24756,1.2476,1.24747,1.24752,583999996.0
2007-01-16 21:17:00,1.24756,1.24756,1.24748,1.2475,833900005.0
2007-01-16 21:18:00,1.24757,1.24757,1.24729,1.24757,575299998.0
2007-01-16 21:19:00,1.24748,1.24764,1.24736,1.24756,525199997.0
2007-01-16 21:20:00,1.2476,1.24768,1.24752,1.24761,820099995.0
2007-01-16 21:21:00,1.24757,1.24769,1.2475,1.24755,1569000001.0
2007-01-16 21:22:00,1.24752,1.24765,1.24751,1.24765,1156000009.0
2007-01-16 21:23:00,1.24763,1.24763,1.2475,1.24755,672900000.0
2007-01-16 21:24:00,1.24753,1.24753,1.24729,1.24742,380599999.0
2007-01-16 21:25:00,1.24732,1.24742,1.24723,1.24737,331799994.0
2007-01-16 21:26:00,1.24737,1.24746,1.24709,1.24729,329100000.0
2007-01-16 21:27:00,1.24737,1.24737,1.24726,1.24735,207999995.0
2007-01-16 21:28:00,1.24718,1.24732,1.24714,1.24716,711200003.0
2007-01-16 21:29:00,1.24717,1.24728,1.24717,1.24717,427599999.0
2007-01-16 21:30:00,1.24716,1.2472,1.24709,1.24718,350099994.0
2007-01-16 21:31:00,1.2471,1.24727,1.24699,1.24721,30900000.0
2007-01-16 21:32:00,1.24716,1.24724,1.24689,1.24693,1126499993.0
2007-01-16 21:33:00,1.24693,1.24712,1.24685,1.24685,319800002.0
2007-01-16 21:34:00,1.247,1.24714,1.247,1.24708,495099993.0
2007-01-16 21:35:00,1.24705,1.24705,1.24667,1.24698,378099997.0
2007-01-16 21:36:00,1.24694,1.24696,1.24674,1.24696,183000002.0
2007-01-16 21:37:00,1.24693,1.24704,1.24679,1.24704,167300005.0
2007-01-16 21:38:00,1.2471,1.24721,1.2471,1.24713,582799994.0
2007-01-16 21:39:00,1.247,1.24707,1.24683,1.24707,128399999.0
2007-01-16 21:40:00,1.2471,1.2472,1.24709,1.24714,310000002.0
2007-01-16 21:41:00,1.24717,1.24727,1.24708,1.24722,306799997.0
2007-01-16 21:42:00,1.24729,1.24729,1.24686,1.24717,501999999.0
2007-01-16 21:43:00,1.2472,1.2472,1.2471,1.24717,626800004.0
2007-01-16 21:44:00,1.24722,1.24727,1.24682,1.24705,682999997.0
2007-01-16 21:45:00,1.24711,1.24719,1.247,1.24707,580099997.0
2007-01-16 21:46:00,1.24714,1.24726,1.24714,1.2472,450200000.0
2007-01-16 21:47:00,1.24721,1.24738,1.24702,1.24733,1051399994.0
2007-01-16 21:48:00,1.24731,1.24731,1.2471,1.24715,484499992.0
2007-01-16 21:49:00,1.24712,1.24718,1.24703,1.24703,684300000.0
2007-01-16 21:50:00,1.24705,1.24736,1.24701,1.24736,61100001.0
2007-01-16 21:51:00,1.24717,1.2474,1.24717,1.2474,140499998.0
2007-01-16 21:52:00,1.24743,1.24749,1.24731,1.24747,881900000.0
2007-01-16 21:53:00,1.24748,1.24751,1.24707,1.24735,544800001.0
2007-01-16 21:54:00,1.24728,1.24744,1.24723,1.24744,147700003.0
2007-01-16 21:55:00,1.24744,1.24749,1.24738,1.24744,276699995.0
2007-01-16 21:56:00,1.24739,1.24742,1.24736,1.24742,291599999.0
2007-01-16 21:57:00,1.24743,1.24753,1.24743,1.24753,102200001.0
2007-01-16 21:58:00,1.24744,1.24744,1.24734,1.24736,233999994.0
2007-01-16 21:59:00,1.24742,1.24742,1.24718,1.24721,1165799991.0
2007-01-16 22:00:00,1.24727,1.24741,1.24725,1.24725,635400002.0
2007-01-16 22:01:00,1.24728,1.24741,1.24728,1.24741,240900000.0
2007-01-16 22:02:00,1.24739,1.24739,1.24715,1.24735,580700003.0
2007-01-16 22:03:00,1.24717,1.24736,1.24717,1.24729,180100001.0
2007-01-16 22:04:00,1.24735,1.2474,1.24723,1.24723,428899999.0
2007-01-16 22:05:00,1.24736,1.24736,1.24682,1.2472,292800003.0
2007-01-16 22:06:00,1.2472,1.2472,1.24699,1.2471,157000003.0
2007-01-16 22:07:00,1.24721,1.24731,1.24708,1.24729,209399998.0
2007-01-16 22:08:00,1.24732,1.24739,1.24732,1.24739,111700000.0
2007-01-16 22:09:00,1.24738,1.24742,1.24721,1.24729,190800001.0
2007-01-16 22:10:00,1.24733,1.24744,1.24724,1.24744,140900002.0
2007-01-16 22:11:00,1.24733,1.2475,1.24721,1.24731,104000000.0
2007-01-16 22:12:00,1.24753,1.24758,1.24738,1.24743,322700003.0
2007-01-16 22:13:00,1.24749,1.24754,1.24727,1.24746,189700002.0
2007-01-16 22:14:00,1.24733,1.2474,1.24717,1.24725,217200005.0
2007-01-16 22:15:00,1.2474,1.24743,1.24722,1.24731,426400000.0
2007-01-16 22:16:00,1.24735,1.24741,1.24728,1.24728,212300001.0
2007-01-16 22:17:00,1.24723,1.24748,1.24716,1.2474,181199999.0
2007-01-16 22:18:00,1.24727,1.24751,1.24713,1.24749,185600000.0
2007-01-16 22:19:00,1.24738,1.24744,1.24733,1.24744,161400004.0
2007-01-16 22:20:00,1.24741,1.24753,1.24701,1.24701,49500000.0
2007-01-16 22:21:00,1.2474,1.2474,1.24737,1.2474,189600003.0
2007-01-16 22:22:00,1.24748,1.24764,1.24744,1.24758,394199999.0
2007-01-16 22:23:00,1.24764,1.24772,1.24758,1.24772,208000003.0
2007-01-16 22:24:00,1.24767,1.24777,1.2475,1.24771,243399998.0
2007-01-16 22:25:00,1.24773,1.24785,1.2477,1.24784,67199997.0
2007-01-16 22:26:00,1.24778,1.24789,1.24771,1.24781,198199995.0
2007-01-16 22:27:00,1.24788,1.24792,1.24786,1.24792,110100000.0
2007-01-16 22:28:00,1.24786,1.24789,1.24752,1.24752,258200002.0
2007-01-16 22:29:00,1.24785,1.24785,1.24755,1.24779,353499998.0
2007-01-16 22:30:00,1.24778,1.24779,1.24731,1.24777,591000002.0
2007-01-16 22:31:00,1.24783,1.24792,1.24775,1.24783,148200001.0
2007-01-16 22:32:00,1.24778,1.24784,1.24764,1.24772,247500000.0
2007-01-16 22:33:00,1.24759,1.24785,1.24759,1.24775,209499999.0
2007-01-16 22:34:00,1.24774,1.24774,1.24766,1.2477,203300002.0
2007-01-16 22:35:00,1.24772,1.24783,1.24768,1.24783,176099995.0
2007-01-16 22:36:00,1.2478,1.2478,1.2478,1.2478,87900000.0
2007-01-16 22:37:00,1.24783,1.24783,1.2477,1.24775,156299998.0
2007-01-16 22:38:00,1.24781,1.24784,1.24765,1.24778,114199999.0
2007-01-16 22:39:00,1.24758,1.24771,1.24752,1.24771,202899997.0
2007-01-16 22:40:00,1.24772,1.24774,1.24757,1.24757,183500001.0
2007-01-16 22:41:00,1.24772,1.24788,1.24765,1.24765,81100000.0
2007-01-16 22:42:00,1.24785,1.2479,1.24756,1.24782,133000001.0
2007-01-16 22:43:00,1.24768,1.24792,1.24757,1.2478,469999998.0
2007-01-16 22:44:00,1.24771,1.24778,1.24751,1.24764,134800000.0
2007-01-16 22:45:00,1.24773,1.24788,1.24765,1.24788,211299998.0
2007-01-16 22:46:00,1.24785,1.24785,1.24774,1.24785,319199997.0
2007-01-16 22:47:00,1.24782,1.24799,1.2478,1.24789,212400003.0
2007-01-16 22:48:00,1.24802,1.24802,1.24778,1.24792,280199997.0
2007-01-16 22:49:00,1.24795,1.24805,1.2479,1.24795,403200004.0
2007-01-16 22:50:00,1.24799,1.24799,1.24791,1.24793,138100002.0
2007-01-16 22:51:00,1.24788,1.24797,1.24772,1.24777,426499999.0
2007-01-16 22:52:00,1.24796,1.24807,1.24794,1.24804,104299999.0
2007-01-16 22:53:00,1.24812,1.24812,1.24793,1.24802,197900001.0
2007-01-16 22:54:00,1.24795,1.24814,1.24794,1.24808,119799997.0
2007-01-16 22:55:00,1.24807,1.24813,1.24807,1.24809,295600004.0
2007-01-16 22:56:00,1.24817,1.24817,1.24768,1.24809,282399998.0
2007-01-16 22:57:00,1.24819,1.24819,1.24798,1.24817,201100002.0
2007-01-16 22:58:00,1.24806,1.24826,1.24806,1.24823,106299999.0
2007-01-16 22:59:00,1.24821,1.24825,1.24819,1.24822,116600001.0
2007-01-16 23:00:00,1.24801,1.24832,1.24801,1.24831,220699996.0
2007-01-16 23:01:00,1.24824,1.24827,1.24808,1.24824,182099999.0
2007-01-16 23:02:00,1.24837,1.2484,1.24827,1.24829,232999996.0
2007-01-16 23:03:00,1.24825,1.24844,1.24818,1.24823,118899998.0
2007-01-16 23:04:00,1.24832,1.24837,1.24827,1.24827,111199999.0
2007-01-16 23:05:00,1.24835,1.24846,1.24835,1.24842,145000002.0
2007-01-16 23:06:00,1.24847,1.24847,1.24829,1.2483,179499996.0
2007-01-16 23:07:00,1.24823,1.24823,1.24811,1.24817,116000001.0
2007-01-16 23:08:00,1.24823,1.2483,1.24801,1.24806,131800001.0
2007-01-16 23:09:00,1.24814,1.2482,1.24796,1.24803,123100000.0
2007-01-16 23:10:00,1.24815,1.24827,1.24815,1.24822,158900000.0
2007-01-16 23:11:00,1.2483,1.2483,1.24807,1.24807,217000001.0
2007-01-16 23:12:00,1.24818,1.24823,1.24804,1.24811,307499999.0
2007-01-16 23:13:00,1.24794,1.24825,1.24794,1.24817,171700001.0
2007-01-16 23:14:00,1.24818,1.24828,1.24813,1.24814,164699996.0
2007-01-16 23:15:00,1.2486,1.249,1.24844,1.24873,113399998.0
2007-01-16 23:16:00,1.24873,1.24873,1.24855,1.24868,108500002.0
2007-01-16 23:17:00,1.24874,1.24874,1.24842,1.24843,229799993.0
2007-01-16 23:18:00,1.24835,1.24852,1.24823,1.24847,191600002.0
2007-01-16 23:19:00,1.24845,1.24845,1.248,1.24818,192100002.0
2007-01-16 23:20:00,1.24816,1.24827,1.24809,1.24825,118100001.0
2007-01-16 23:21:00,1.24828,1.24828,1.2479,1.24795,131899998.0
2007-01-16 23:22:00,1.24815,1.24819,1.24779,1.24783,117800001.0
2007-01-16 23:23:00,1.24812,1.24812,1.24787,1.24792,105300001.0
2007-01-16 23:24:00,1.24788,1.24815,1.24787,1.2481,101199998.0
2007-01-16 23:25:00,1.24798,1.24798,1.24773,1.24784,175000003.0
2007-01-16 23:26:00,1.24773,1.24782,1.24763,1.24782,145500000.0
2007-01-16 23:27:00,1.24802,1.24804,1.24789,1.24798,124800000.0
2007-01-16 23:28:00,1.2478,1.24793,1.24776,1.24793,187700001.0
2007-01-16 23:29:00,1.24778,1.24778,1.24752,1.24754,109099998.0
2007-01-16 23:30:00,1.2476,1.2476,1.24744,1.2475,233499999.0
2007-01-16 23:31:00,1.2476,1.24765,1.2474,1.24754,239700000.0
2007-01-16 23:32:00,1.24756,1.24765,1.24755,1.24755,164500001.0
2007-01-16 23:33:00,1.2476,1.24768,1.24754,1.24756,195700002.0
2007-01-16 23:34:00,1.24758,1.24768,1.24755,1.24765,166299999.0
2007-01-16 23:35:00,1.24759,1.24779,1.24749,1.24774,167899999.0
2007-01-16 23:36:00,1.24774,1.24777,1.24749,1.24768,201600001.0
2007-01-16 23:37:00,1.24769,1.24777,1.24759,1.2477,160899999.0
2007-01-16 23:38:00,1.24772,1.24773,1.24762,1.24773,135900002.0
2007-01-16 23:39:00,1.2476,1.2477,1.24753,1.24769,108199999.0
2007-01-16 23:40:00,1.24756,1.24759,1.24739,1.24757,220299998.0
2007-01-16 23:41:00,1.24757,1.24783,1.24751,1.24775,172799998.0
2007-01-16 23:42:00,1.24769,1.24776,1.24763,1.24776,205700002.0
2007-01-16 23:43:00,1.24772,1.24779,1.24757,1.24767,103500001.0
2007-01-16 23:44:00,1.24774,1.24784,1.24774,1.24781,19500000.0
2007-01-16 23:45:00,1.24782,1.2479,1.24776,1.24788,129200001.0
2007-01-16 23:46:00,1.24785,1.24789,1.2478,1.24785,155200000.0
2007-01-16 23:47:00,1.24787,1.24802,1.24783,1.24802,181699998.0
2007-01-16 23:48:00,1.24783,1.24816,1.24773,1.24816,191099995.0
2007-01-16 23:49:00,1.24793,1.24809,1.24793,1.24808,121499998.0
2007-01-16 23:50:00,1.24802,1.24805,1.24788,1.24788,155600002.0
2007-01-16 23:51:00,1.24781,1.24796,1.24766,1.24788,316200002.0
2007-01-16 23:52:00,1.24798,1.24818,1.2479,1.24793,114900000.0
2007-01-16 23:53:00,1.24792,1.24817,1.24789,1.24803,86700000.0
2007-01-16 23:54:00,1.24813,1.24815,1.24782,1.24789,194200001.0
2007-01-16 23:55:00,1.24788,1.24815,1.24788,1.24815,177999995.0
2007-01-16 23:56:00,1.24832,1.24837,1.24817,1.24833,192599996.0
2007-01-16 23:57:00,1.24845,1.24864,1.24845,1.24864,77400001.0
2007-01-16 23:58:00,1.24853,1.24864,1.24823,1.24823,140199997.0
2007-01-16 23:59:00,1.24812,1.24812,1.24791,1.24804,139500003.0
2007-01-17 00:00:00,1.24783,1.248,1.24783,1.24797,302399996.0
2007-01-17 00:01:00,1.2481,1.24814,1.248,1.24803,227300001.0
2007-01-17 00:02:00,1.2482,1.2484,1.24815,1.2483,169899999.0
2007-01-17 00:03:00,1.24831,1.24835,1.24824,1.24835,154799997.0
2007-01-17 00:04:00,1.24823,1.24832,1.24819,1.24819,146200003.0
2007-01-17 00:05:00,1.24826,1.24831,1.24817,1.24818,266299998.0
2007-01-17 00:06:00,1.24822,1.24848,1.24822,1.24848,121600000.0
2007-01-17 00:07:00,1.24854,1.24857,1.24842,1.24856,184500002.0
2007-01-17 00:08:00,1.24861,1.24861,1.24848,1.24851,178200001.0
2007-01-17 00:09:00,1.24865,1.24868,1.24856,1.24865,192700001.0
2007-01-17 00:10:00,1.24872,1.24874,1.24845,1.24871,165899999.0
2007-01-17 00:11:00,1.24853,1.24863,1.24846,1.24849,142199999.0
2007-01-17 00:12:00,1.24852,1.24852,1.24837,1.24841,97400001.0
2007-01-17 00:13:00,1.24832,1.24851,1.24832,1.24842,256800004.0
2007-01-17 00:14:00,1.24843,1.24859,1.24826,1.24859,144599997.0
2007-01-17 00:15:00,1.24858,1.24874,1.24839,1.24874,197200000.0
2007-01-17 00:16:00,1.24868,1.24868,1.24839,1.24841,187200002.0
2007-01-17 00:17:00,1.24847,1.24857,1.24845,1.2485,277400002.0
2007-01-17 00:18:00,1.24846,1.24853,1.24833,1.24845,217199995.0
2007-01-17 00:19:00,1.24856,1.24864,1.24844,1.24848,114799999.0
2007-01-17 00:20:00,1.24848,1.24855,1.24846,1.2485,164600001.0
2007-01-17 00:21:00,1.2485,1.2485,1.24818,1.24843,71500001.0
2007-01-17 00:22:00,1.2484,1.24856,1.24838,1.24847,122900000.0
2007-01-17 00:23:00,1.24858,1.24861,1.24849,1.24853,39999999.0
2007-01-17 00:24:00,1.24857,1.24857,1.24828,1.2484,102399998.0
2007-01-17 00:25:00,1.24835,1.24853,1.24835,1.24838,189200004.0
2007-01-17 00:26:00,1.2483,1.24861,1.24824,1.24842,197999998.0
2007-01-17 00:27:00,1.24863,1.24867,1.24863,1.24867,19200000.0
2007-01-17 00:28:00,1.24863,1.24863,1.24856,1.24861,170900002.0
2007-01-17 00:29:00,1.2486,1.24874,1.24859,1.24859,130299998.0
2007-01-17 00:30:00,1.2486,1.2488,1.2485,1.2488,109599998.0
2007-01-17 00:31:00,1.24887,1.24907,1.24887,1.249,100700002.0
2007-01-17 00:32:00,1.24898,1.249,1.24872,1.24883,141799999.0
2007-01-17 00:33:00,1.24881,1.24885,1.24862,1.24877,165299999.0
2007-01-17 00:34:00,1.24887,1.24887,1.24868,1.24874,151000000.0
2007-01-17 00:35:00,1.24862,1.24862,1.24831,1.2485,94899998.0
2007-01-17 00:36:00,1.24849,1.24854,1.24846,1.2485,97999998.0
2007-01-17 00:37:00,1.24854,1.24854,1.24835,1.24835,100699998.0
2007-01-17 00:38:00,1.24841,1.24844,1.24812,1.24824,135799997.0
2007-01-17 00:39:00,1.24815,1.24849,1.24811,1.24846,144600000.0
2007-01-17 00:40:00,1.24845,1.24849,1.24816,1.24835,134500002.0
2007-01-17 00:41:00,1.24844,1.24854,1.24829,1.24829,184400000.0
2007-01-17 00:42:00,1.24833,1.24844,1.24821,1.24836,115200001.0
2007-01-17 00:43:00,1.24829,1.24842,1.24823,1.24839,152000001.0
2007-01-17 00:44:00,1.24833,1.24833,1.24823,1.24832,65500001.0
2007-01-17 00:45:00,1.24834,1.24835,1.24819,1.24823,171799998.0
2007-01-17 00:46:00,1.24828,1.24833,1.24818,1.24819,109000000.0
2007-01-17 00:47:00,1.24835,1.24835,1.2481,1.24825,110899999.0
2007-01-17 00:48:00,1.24825,1.2484,1.24819,1.2484,105400003.0
2007-01-17 00:49:00,1.24833,1.24846,1.24822,1.24822,231099997.0
2007-01-17 00:50:00,1.24848,1.24848,1.2483,1.2483,263800002.0
2007-01-17 00:51:00,1.2486,1.2486,1.24836,1.24843,117800000.0
2007-01-17 00:52:00,1.24836,1.2485,1.24833,1.2485,127999999.0
2007-01-17 00:53:00,1.24828,1.24846,1.2482,1.24844,268199995.0
2007-01-17 00:54:00,1.2484,1.24848,1.24831,1.24839,106399999.0
2007-01-17 00:55:00,1.24837,1.2485,1.24819,1.24833,301299997.0
2007-01-17 00:56:00,1.2484,1.24855,1.24829,1.24855,191900001.0
2007-01-17 00:57:00,1.24855,1.24862,1.24833,1.24842,133299996.0
2007-01-17 00:58:00,1.24842,1.24848,1.24836,1.24836,125000002.0
2007-01-17 00:59:00,1.24833,1.24857,1.24828,1.24828,263499996.0
2007-01-17 01:00:00,1.24812,1.24852,1.24812,1.24845,224799999.0
2007-01-17 01:01:00,1.24854,1.24861,1.24842,1.24842,175200002.0
2007-01-17 01:02:00,1.24847,1.2486,1.24805,1.24807,67700000.0
2007-01-17 01:03:00,1.2483,1.24852,1.2483,1.24852,71499998.0
2007-01-17 01:04:00,1.24818,1.24854,1.24815,1.24849,241699997.0
2007-01-17 01:05:00,1.24845,1.24851,1.24824,1.24842,134199997.0
2007-01-17 01:06:00,1.24835,1.24845,1.24829,1.2484,255200001.0
2007-01-17 01:07:00,1.2484,1.2485,1.24814,1.24843,179200003.0
2007-01-17 01:08:00,1.2484,1.24857,1.24836,1.24851,156600001.0
2007-01-17 01:09:00,1.24844,1.24844,1.24827,1.24837,96899998.0
2007-01-17 01:10:00,1.24843,1.24847,1.24821,1.24835,181700001.0
2007-01-17 01:11:00,1.24836,1.24858,1.2483,1.24858,202600003.0
2007-01-17 01:12:00,1.24845,1.2486,1.24825,1.24845,159400000.0
2007-01-17 01:13:00,1.24833,1.24862,1.2482,1.24862,86800003.0
2007-01-17 01:14:00,1.24853,1.24862,1.24843,1.24862,115200000.0
2007-01-17 01:15:00,1.24837,1.24856,1.24837,1.24843,166300001.0
2007-01-17 01:16:00,1.24847,1.24847,1.2481,1.24836,121500003.0
2007-01-17 01:17:00,1.24833,1.24855,1.24816,1.24855,121099997.0
2007-01-17 01:18:00,1.2485,1.2485,1.24826,1.24826,68299998.0
2007-01-17 01:19:00,1.2485,1.24859,1.24845,1.24859,239599999.0
2007-01-17 01:20:00,1.24847,1.24859,1.24838,1.24852,190800000.0
2007-01-17 01:21:00,1.2485,1.24857,1.24839,1.2484,166200001.0
2007-01-17 01:22:00,1.24851,1.24859,1.24842,1.24852,85199999.0
2007-01-17 01:23:00,1.24851,1.24851,1.24825,1.24825,138899999.0
2007-01-17 01:24:00,1.2485,1.2485,1.24838,1.24844,64700002.0
2007-01-17 01:25:00,1.24836,1.24839,1.2482,1.2482,101200001.0
2007-01-17 01:26:00,1.2483,1.24847,1.24823,1.24833,134199997.0
2007-01-17 01:27:00,1.24836,1.24846,1.24816,1.24841,142300001.0
2007-01-17 01:28:00,1.24835,1.24844,1.24812,1.24812,77800000.0
2007-01-17 01:29:00,1.24856,1.24858,1.24817,1.24845,170900001.0
2007-01-17 01:30:00,1.2483,1.24843,1.24814,1.24814,178399997.0
2007-01-17 01:31:00,1.24851,1.24851,1.24822,1.24838,178000003.0
2007-01-17 01:32:00,1.24832,1.24845,1.24832,1.24837,146200003.0
2007-01-17 01:33:00,1.24825,1.24851,1.24819,1.24836,281499993.0
2007-01-17 01:34:00,1.2483,1.24851,1.2483,1.24849,257900002.0
2007-01-17 01:35:00,1.24845,1.24845,1.24823,1.24844,158700001.0
2007-01-17 01:36:00,1.24854,1.24869,1.24845,1.24845,223700002.0
2007-01-17 01:37:00,1.24863,1.24863,1.24843,1.24844,72800000.0
2007-01-17 01:38:00,1.24833,1.24844,1.24818,1.24836,156700000.0
2007-01-17 01:39:00,1.24848,1.2485,1.24814,1.24818,202600000.0
2007-01-17 01:40:00,1.2483,1.24836,1.24826,1.24826,214599996.0
2007-01-17 01:41:00,1.24822,1.24828,1.24815,1.2482,194200004.0
2007-01-17 01:42:00,1.24843,1.24843,1.24827,1.24827,122199996.0
2007-01-17 01:43:00,1.24815,1.2483,1.24809,1.24825,168099997.0
2007-01-17 01:44:00,1.24822,1.24822,1.24799,1.24799,100300000.0
2007-01-17 01:45:00,1.24832,1.24832,1.24819,1.24819,100000000.0
2007-01-17 01:46:00,1.2481,1.24828,1.24798,1.24828,144600000.0
2007-01-17 01:47:00,1.2483,1.2483,1.24796,1.24813,269100002.0
2007-01-17 01:48:00,1.24825,1.24825,1.24809,1.24822,39000000.0
2007-01-17 01:49:00,1.24827,1.24827,1.24803,1.24826,138799997.0
2007-01-17 01:50:00,1.24825,1.24825,1.24804,1.24822,151900003.0
2007-01-17 01:51:00,1.24837,1.24839,1.24831,1.24835,48300000.0
2007-01-17 01:52:00,1.24832,1.24835,1.24815,1.24827,233699998.0
2007-01-17 01:53:00,1.2482,1.24844,1.24809,1.24819,202299998.0
2007-01-17 01:54:00,1.24828,1.24847,1.2482,1.24833,92699999.0
2007-01-17 01:55:00,1.24813,1.24827,1.24802,1.24822,181600001.0
2007-01-17 01:56:00,1.24832,1.24832,1.24823,1.24828,116300000.0
2007-01-17 01:57:00,1.24822,1.24833,1.24803,1.24827,173499999.0
2007-01-17 01:58:00,1.24818,1.2482,1.24813,1.24813,103100000.0
2007-01-17 01:59:00,1.24824,1.24839,1.24809,1.24839,209400001.0
2007-01-17 02:00:00,1.24853,1.24887,1.24853,1.24865,228300000.0
2007-01-17 02:01:00,1.24861,1.24877,1.24855,1.24855,140900002.0
2007-01-17 02:02:00,1.24848,1.2487,1.24846,1.24862,217399993.0
2007-01-17 02:03:00,1.24843,1.24843,1.24821,1.24821,16600000.0
2007-01-17 02:04:00,1.24829,1.24837,1.24827,1.24831,132299996.0
2007-01-17 02:05:00,1.24829,1.24834,1.24821,1.24827,115999999.0
2007-01-17 02:06:00,1.24834,1.24841,1.24829,1.24829,92399999.0
2007-01-17 02:07:00,1.24812,1.24821,1.24811,1.24818,188500001.0
2007-01-17 02:08:00,1.24811,1.24834,1.24808,1.24817,268700003.0
2007-01-17 02:09:00,1.24824,1.24827,1.24817,1.24821,198599998.0
2007-01-17 02:10:00,1.24824,1.24844,1.24816,1.24821,214399998.0
2007-01-17 02:11:00,1.24817,1.24832,1.24817,1.24822,180699999.0
2007-01-17 02:12:00,1.24827,1.24831,1.24811,1.2482,134699997.0
2007-01-17 02:13:00,1.24818,1.24822,1.24807,1.24822,145499997.0
2007-01-17 02:14:00,1.24804,1.24824,1.24797,1.24799,137200001.0
2007-01-17 02:15:00,1.24785,1.24824,1.24785,1.24824,76200001.0
2007-01-17 02:16:00,1.2482,1.24845,1.2482,1.24845,77600000.0
2007-01-17 02:17:00,1.24807,1.24821,1.24807,1.24812,206100003.0
2007-01-17 02:18:00,1.2483,1.24833,1.24816,1.24833,171500001.0
2007-01-17 02:19:00,1.24839,1.24842,1.24817,1.24827,143200001.0
2007-01-17 02:20:00,1.24814,1.24814,1.24798,1.24801,73899998.0
2007-01-17 02:21:00,1.2479,1.24799,1.24778,1.2478,125000004.0
2007-01-17 02:22:00,1.24771,1.24781,1.24767,1.24773,117300001.0
2007-01-17 02:23:00,1.24785,1.24792,1.24773,1.24773,171799996.0
2007-01-17 02:24:00,1.2477,1.2479,1.24766,1.24781,158099999.0
2007-01-17 02:25:00,1.24786,1.24801,1.24786,1.24792,212699997.0
2007-01-17 02:26:00,1.24798,1.24798,1.24778,1.24792,182099997.0
2007-01-17 02:27:00,1.24805,1.24818,1.24803,1.24806,111099999.0
2007-01-17 02:28:00,1.24816,1.24822,1.24808,1.24813,143599999.0
2007-01-17 02:29:00,1.24809,1.2481,1.248,1.24804,116900000.0
2007-01-17 02:30:00,1.2481,1.24818,1.24808,1.24813,40000000.0
2007-01-17 02:31:00,1.24811,1.24823,1.2481,1.24823,104899999.0
2007-01-17 02:32:00,1.24817,1.24825,1.24814,1.24814,35400000.0
2007-01-17 02:33:00,1.24802,1.24823,1.24802,1.24823,123700001.0
2007-01-17 02:34:00,1.24823,1.24839,1.24823,1.24827,146899998.0
2007-01-17 02:35:00,1.24813,1.24825,1.24781,1.24781,121900000.0
2007-01-17 02:36:00,1.24791,1.24792,1.2478,1.24787,98100000.0
2007-01-17 02:37:00,1.24792,1.24803,1.24789,1.24789,75899999.0
2007-01-17 02:38:00,1.24785,1.24808,1.2478,1.24808,109399999.0
2007-01-17 02:39:00,1.24817,1.24817,1.24779,1.24784,25400000.0
2007-01-17 02:40:00,1.24782,1.24799,1.24768,1.24799,77300000.0
2007-01-17 02:41:00,1.24783,1.24786,1.24772,1.24786,96000001.0
2007-01-17 02:42:00,1.24775,1.24797,1.24764,1.24789,124700002.0
2007-01-17 02:43:00,1.24795,1.24803,1.24765,1.24769,135800003.0
2007-01-17 02:44:00,1.24786,1.24787,1.24781,1.24784,56400000.0
2007-01-17 02:45:00,1.24771,1.24778,1.24761,1.24762,238000001.0
2007-01-17 02:46:00,1.24781,1.24785,1.24758,1.24785,143800002.0
2007-01-17 02:47:00,1.24782,1.24789,1.2477,1.24789,198800001.0
2007-01-17 02:48:00,1.24795,1.24795,1.24779,1.24779,130199998.0
2007-01-17 02:49:00,1.24779,1.24814,1.24779,1.24791,107699997.0
2007-01-17 02:50:00,1.24791,1.24794,1.24769,1.24783,129200000.0
2007-01-17 02:51:00,1.24773,1.24788,1.24765,1.24783,132500002.0
2007-01-17 02:52:00,1.24795,1.24802,1.24763,1.24782,57699999.0
2007-01-17 02:53:00,1.2479,1.24804,1.24772,1.24781,82099999.0
2007-01-17 02:54:00,1.24764,1.24794,1.24755,1.24794,127499997.0
2007-01-17 02:55:00,1.24793,1.248,1.24777,1.24796,199700001.0
2007-01-17 02:56:00,1.24786,1.24786,1.24775,1.24786,162300005.0
2007-01-17 02:57:00,1.24788,1.24793,1.24773,1.24785,127299998.0
2007-01-17 02:58:00,1.24778,1.24805,1.24773,1.24801,36900000.0
2007-01-17 02:59:00,1.24797,1.24797,1.24788,1.24796,169000001.0
2007-01-17 03:00:00,1.24797,1.24814,1.2479,1.24808,58100000.0
2007-01-17 03:01:00,1.248,1.24804,1.24779,1.24788,158299997.0
2007-01-17 03:02:00,1.24788,1.24793,1.24776,1.24776,186100000.0
2007-01-17 03:03:00,1.24782,1.24794,1.2477,1.24787,245600001.0
2007-01-17 03:04:00,1.24792,1.24795,1.24769,1.24795,155700000.0
2007-01-17 03:05:00,1.24787,1.24787,1.24766,1.24776,318099992.0
2007-01-17 03:06:00,1.24776,1.24791,1.24761,1.24791,244099998.0
2007-01-17 03:07:00,1.24783,1.24785,1.24758,1.24785,125500004.0
2007-01-17 03:08:00,1.24789,1.24789,1.24775,1.24775,103000002.0
2007-01-17 03:09:00,1.24787,1.24792,1.24779,1.24792,283699997.0
2007-01-17 03:10:00,1.24792,1.24792,1.24764,1.24772,83600001.0
2007-01-17 03:11:00,1.24783,1.24796,1.24776,1.24796,277699993.0
2007-01-17 03:12:00,1.248,1.248,1.24767,1.24776,161699998.0
2007-01-17 03:13:00,1.24784,1.24799,1.24784,1.24792,193200003.0
2007-01-17 03:14:00,1.2476,1.24784,1.24758,1.24782,168700002.0
2007-01-17 03:15:00,1.24776,1.2479,1.24768,1.24787,220699997.0
2007-01-17 03:16:00,1.24792,1.24799,1.2477,1.24789,119299996.0
2007-01-17 03:17:00,1.24785,1.24785,1.24767,1.24771,113199998.0
2007-01-17 03:18:00,1.24775,1.248,1.24768,1.248,149499997.0
2007-01-17 03:19:00,1.24791,1.24791,1.24772,1.24772,49600000.0
2007-01-17 03:20:00,1.24794,1.24798,1.24792,1.24798,124799999.0
2007-01-17 03:21:00,1.24802,1.24802,1.24787,1.24787,70300000.0
2007-01-17 03:22:00,1.24792,1.24792,1.24781,1.24784,169399999.0
2007-01-17 03:23:00,1.24766,1.24785,1.24766,1.24785,309300004.0
2007-01-17 03:24:00,1.24792,1.24799,1.24763,1.24785,186699998.0
2007-01-17 03:25:00,1.24788,1.24812,1.24775,1.24812,146099998.0
2007-01-17 03:26:00,1.248,1.248,1.24788,1.24794,58300000.0
2007-01-17 03:27:00,1.24788,1.24796,1.24787,1.24792,72700002.0
2007-01-17 03:28:00,1.24806,1.24829,1.24806,1.24825,153099999.0
2007-01-17 03:29:00,1.24796,1.24805,1.24788,1.24788,233499997.0
2007-01-17 03:30:00,1.24793,1.24793,1.24767,1.24787,82299999.0
2007-01-17 03:31:00,1.24788,1.24799,1.24777,1.24797,140200000.0
2007-01-17 03:32:00,1.24799,1.24807,1.24789,1.24803,229500005.0
2007-01-17 03:33:00,1.248,1.24823,1.24798,1.24809,190900002.0
2007-01-17 03:34:00,1.24796,1.24798,1.24775,1.24775,135300001.0
2007-01-17 03:35:00,1.24791,1.24797,1.2478,1.24797,111500000.0
2007-01-17 03:36:00,1.2481,1.2481,1.24783,1.24793,175599998.0
2007-01-17 03:37:00,1.24794,1.24803,1.24771,1.24803,231400001.0
2007-01-17 03:38:00,1.24822,1.24834,1.24822,1.2483,150400000.0
2007-01-17 03:39:00,1.24833,1.24835,1.24826,1.24828,255399998.0
2007-01-17 03:40:00,1.24821,1.24829,1.24811,1.24829,156700004.0
2007-01-17 03:41:00,1.24838,1.2485,1.24825,1.24825,164399995.0
2007-01-17 03:42:00,1.24831,1.24837,1.24829,1.24836,91799999.0
2007-01-17 03:43:00,1.24827,1.2484,1.24827,1.24835,178800001.0
2007-01-17 03:44:00,1.24841,1.2486,1.24827,1.24848,296400000.0
2007-01-17 03:45:00,1.24847,1.24853,1.24837,1.24837,96400002.0
2007-01-17 03:46:00,1.24859,1.24865,1.2482,1.2482,213500000.0
2007-01-17 03:47:00,1.24825,1.2486,1.24825,1.2485,104499997.0
2007-01-17 03:48:00,1.24857,1.24859,1.24819,1.24832,131399999.0
2007-01-17 03:49:00,1.2484,1.24852,1.2483,1.24846,262699998.0
2007-01-17 03:50:00,1.24845,1.24849,1.24821,1.24841,118500000.0
2007-01-17 03:51:00,1.24838,1.24845,1.24838,1.2484,82700000.0
2007-01-17 03:52:00,1.24828,1.24857,1.24823,1.24857,187000004.0
2007-01-17 03:53:00,1.2484,1.24849,1.2484,1.24848,108700000.0
2007-01-17 03:54:00,1.2483,1.24841,1.24796,1.24841,193699995.0
2007-01-17 03:55:00,1.24872,1.24882,1.24856,1.24858,138600004.0
2007-01-17 03:56:00,1.24848,1.24849,1.24836,1.24848,216100005.0
2007-01-17 03:57:00,1.24844,1.24852,1.24831,1.24848,130900002.0
2007-01-17 03:58:00,1.24848,1.24865,1.24835,1.24856,127400002.0
2007-01-17 03:59:00,1.24853,1.24853,1.24847,1.24847,185899999.0
2007-01-17 04:00:00,1.24849,1.24859,1.24837,1.24853,119799999.0
2007-01-17 04:01:00,1.2483,1.24852,1.2483,1.2484,66500000.0
2007-01-17 04:02:00,1.24855,1.24863,1.24848,1.24857,184999998.0
2007-01-17 04:03:00,1.24865,1.24873,1.24845,1.24873,115299999.0
2007-01-17 04:04:00,1.24845,1.24893,1.24841,1.24893,222800000.0
2007-01-17 04:05:00,1.24889,1.24889,1.24854,1.24872,112900000.0
2007-01-17 04:06:00,1.24843,1.24874,1.24843,1.24866,171799997.0
2007-01-17 04:07:00,1.24859,1.24873,1.24848,1.24858,182999998.0
2007-01-17 04:08:00,1.24872,1.24882,1.24832,1.2486,72700000.0
2007-01-17 04:09:00,1.24869,1.24881,1.24869,1.24878,109500000.0
2007-01-17 04:10:00,1.24862,1.24862,1.24841,1.24852,134900003.0
2007-01-17 04:11:00,1.24852,1.24858,1.24828,1.24847,210999996.0
2007-01-17 04:12:00,1.24853,1.24853,1.24841,1.24853,102000002.0
2007-01-17 04:13:00,1.24847,1.24856,1.24839,1.24841,127700003.0
2007-01-17 04:14:00,1.24828,1.24846,1.24825,1.24827,92499998.0
2007-01-17 04:15:00,1.24811,1.2484,1.24809,1.24837,157199996.0
2007-01-17 04:16:00,1.24828,1.24828,1.24813,1.24824,143500002.0
2007-01-17 04:17:00,1.24828,1.24828,1.24774,1.24822,119200002.0
2007-01-17 04:18:00,1.2482,1.24827,1.24815,1.24827,108099997.0
2007-01-17 04:19:00,1.24829,1.24829,1.2479,1.24792,84200000.0
2007-01-17 04:20:00,1.24823,1.2483,1.24815,1.2483,114400002.0
2007-01-17 04:21:00,1.24801,1.24827,1.24795,1.24823,112400000.0
2007-01-17 04:22:00,1.24827,1.24827,1.24822,1.24826,98399996.0
2007-01-17 04:23:00,1.24817,1.24836,1.24817,1.24827,144699998.0
2007-01-17 04:24:00,1.24825,1.24836,1.24804,1.24804,86600001.0
2007-01-17 04:25:00,1.2482,1.24823,1.24797,1.24797,128600000.0
2007-01-17 04:26:00,1.24818,1.24823,1.24813,1.24819,154200002.0
2007-01-17 04:27:00,1.24827,1.2483,1.24818,1.24818,91899998.0
2007-01-17 04:28:00,1.24826,1.24826,1.248,1.24824,117000000.0
2007-01-17 04:29:00,1.24825,1.24834,1.24815,1.24825,215699998.0
2007-01-17 04:30:00,1.24827,1.24827,1.24809,1.24809,128399999.0
2007-01-17 04:31:00,1.24812,1.24814,1.24796,1.24809,162599999.0
2007-01-17 04:32:00,1.24796,1.24803,1.2479,1.24803,164500000.0
2007-01-17 04:33:00,1.24793,1.24802,1.24784,1.24786,90499999.0
2007-01-17 04:34:00,1.24787,1.24795,1.24782,1.2479,143399999.0
2007-01-17 04:35:00,1.24796,1.2482,1.24796,1.248,202100001.0
2007-01-17 04:36:00,1.24804,1.24813,1.24778,1.24806,287800005.0
2007-01-17 04:37:00,1.24808,1.24827,1.24806,1.24815,194099998.0
2007-01-17 04:38:00,1.24806,1.24813,1.24794,1.248,218699996.0
2007-01-17 04:39:00,1.24793,1.24812,1.24793,1.24807,126800001.0
2007-01-17 04:40:00,1.2482,1.2483,1.24814,1.2482,213700001.0
2007-01-17 04:41:00,1.24822,1.24822,1.24786,1.2479,169300004.0
2007-01-17 04:42:00,1.24788,1.2482,1.24786,1.2482,146900002.0
2007-01-17 04:43:00,1.24797,1.24815,1.24787,1.24815,100800001.0
2007-01-17 04:44:00,1.24818,1.24824,1.2481,1.2482,264000002.0
2007-01-17 04:45:00,1.24818,1.24818,1.24798,1.24805,88099999.0
2007-01-17 04:46:00,1.24799,1.24818,1.24788,1.24818,99700003.0
2007-01-17 04:47:00,1.24824,1.24832,1.24822,1.24825,166299998.0
2007-01-17 04:48:00,1.2482,1.24824,1.24798,1.24824,175099999.0
2007-01-17 04:49:00,1.24808,1.24819,1.24799,1.24803,170100001.0
2007-01-17 04:50:00,1.24802,1.24825,1.24798,1.24825,131399999.0
2007-01-17 04:51:00,1.2482,1.24824,1.24815,1.24818,152500000.0
2007-01-17 04:52:00,1.2478,1.24826,1.24775,1.24826,180600004.0
2007-01-17 04:53:00,1.24836,1.24836,1.2481,1.24818,80800001.0
2007-01-17 04:54:00,1.2483,1.2485,1.24825,1.24834,137299998.0
2007-01-17 04:55:00,1.24823,1.24825,1.24818,1.24825,197000003.0
2007-01-17 04:56:00,1.24827,1.24833,1.24815,1.24833,126999997.0
2007-01-17 04:57:00,1.2482,1.2482,1.24796,1.24796,224300000.0
2007-01-17 04:58:00,1.24807,1.24824,1.24792,1.24798,178700002.0
2007-01-17 04:59:00,1.24816,1.24816,1.24792,1.24792,133900001.0
2007-01-17 05:00:00,1.24778,1.24807,1.24778,1.248,146300001.0
2007-01-17 05:01:00,1.2479,1.24799,1.24784,1.24795,165499999.0
2007-01-17 05:02:00,1.24802,1.24811,1.2479,1.24795,141099999.0
2007-01-17 05:03:00,1.24783,1.24806,1.24773,1.24793,311099999.0
2007-01-17 05:04:00,1.24783,1.24793,1.24774,1.24781,127499998.0
2007-01-17 05:05:00,1.24769,1.24784,1.24767,1.24784,155000000.0
2007-01-17 05:06:00,1.24794,1.24807,1.24794,1.24807,133900000.0
2007-01-17 05:07:00,1.24803,1.24806,1.24791,1.24806,111500001.0
2007-01-17 05:08:00,1.24795,1.24796,1.24769,1.24796,145700001.0
2007-01-17 05:09:00,1.24797,1.24797,1.24789,1.24793,163699999.0
2007-01-17 05:10:00,1.24788,1.24815,1.24788,1.24809,157799998.0
2007-01-17 05:11:00,1.248,1.24816,1.24788,1.24801,213299996.0
2007-01-17 05:12:00,1.24818,1.24818,1.24796,1.2481,173600001.0
2007-01-17 05:13:00,1.24808,1.24823,1.24795,1.24807,206699999.0
2007-01-17 05:14:00,1.24808,1.24816,1.24803,1.24813,236600005.0
2007-01-17 05:15:00,1.24818,1.24835,1.24802,1.24809,150499999.0
2007-01-17 05:16:00,1.24817,1.24819,1.24783,1.24796,196299997.0
2007-01-17 05:17:00,1.248,1.24826,1.24797,1.24814,196499999.0
2007-01-17 05:18:00,1.24785,1.24807,1.24771,1.24792,129799997.0
2007-01-17 05:19:00,1.2481,1.2481,1.24791,1.24798,122099997.0
2007-01-17 05:20:00,1.248,1.24818,1.2478,1.24812,122899999.0
2007-01-17 05:21:00,1.24808,1.24825,1.24793,1.24816,166200000.0
2007-01-17 05:22:00,1.24803,1.2481,1.24779,1.24793,108600001.0
2007-01-17 05:23:00,1.248,1.24815,1.24791,1.24808,112299997.0
2007-01-17 05:24:00,1.24789,1.24802,1.24789,1.24798,232200001.0
2007-01-17 05:25:00,1.2481,1.24815,1.2477,1.24804,155100002.0
2007-01-17 05:26:00,1.24805,1.24812,1.24786,1.24812,221499998.0
2007-01-17 05:27:00,1.24808,1.24814,1.24804,1.24807,191300000.0
2007-01-17 05:28:00,1.248,1.24813,1.24797,1.24813,109199995.0
2007-01-17 05:29:00,1.24793,1.2481,1.24793,1.24803,185199998.0
2007-01-17 05:30:00,1.24818,1.24819,1.24781,1.24813,79200000.0
2007-01-17 05:31:00,1.24827,1.24827,1.24782,1.24783,180899997.0
2007-01-17 05:32:00,1.24792,1.24825,1.24792,1.24825,181199996.0
2007-01-17 05:33:00,1.24811,1.24815,1.24794,1.24801,259099999.0
2007-01-17 05:34:00,1.24811,1.24812,1.24796,1.24812,144500000.0
2007-01-17 05:35:00,1.24801,1.24801,1.24782,1.24783,71800000.0
2007-01-17 05:36:00,1.24798,1.248,1.24781,1.24788,112200002.0
2007-01-17 05:37:00,1.24798,1.24812,1.24785,1.24812,72399999.0
2007-01-17 05:38:00,1.24819,1.24819,1.24812,1.24817,123600002.0
2007-01-17 05:39:00,1.24809,1.24812,1.24787,1.248,206800005.0
2007-01-17 05:40:00,1.24801,1.24801,1.24765,1.2479,82299999.0
2007-01-17 05:41:00,1.24803,1.24805,1.24795,1.24805,99499999.0
2007-01-17 05:42:00,1.24812,1.24814,1.24776,1.24805,156000002.0
2007-01-17 05:43:00,1.24807,1.24807,1.24785,1.24785,112499998.0
2007-01-17 05:44:00,1.24786,1.24811,1.24767,1.24778,276599996.0
2007-01-17 05:45:00,1.24803,1.24804,1.24787,1.2479,180800005.0
2007-01-17 05:46:00,1.2478,1.24815,1.2478,1.24815,201600006.0
2007-01-17 05:47:00,1.24806,1.2481,1.24793,1.24799,235400006.0
2007-01-17 05:48:00,1.24814,1.24845,1.24814,1.24835,122799996.0
2007-01-17 05:49:00,1.24851,1.24858,1.24844,1.24849,151600000.0
2007-01-17 05:50:00,1.2483,1.24843,1.24817,1.24817,235099997.0
2007-01-17 05:51:00,1.24816,1.24826,1.24806,1.24818,134200002.0
2007-01-17 05:52:00,1.24823,1.24832,1.24812,1.24819,138099995.0
2007-01-17 05:53:00,1.2481,1.24825,1.24801,1.24819,349799996.0
2007-01-17 05:54:00,1.24815,1.24828,1.24815,1.2482,140600003.0
2007-01-17 05:55:00,1.2482,1.24825,1.2482,1.24825,116399997.0
2007-01-17 05:56:00,1.24804,1.24826,1.248,1.24811,170999996.0
2007-01-17 05:57:00,1.24807,1.24815,1.24803,1.24815,245299998.0
2007-01-17 05:58:00,1.24819,1.24824,1.248,1.24819,125100001.0
2007-01-17 05:59:00,1.2481,1.24824,1.24798,1.24824,103300000.0
2007-01-17 06:00:00,1.24811,1.24828,1.24793,1.24814,137599997.0
2007-01-17 06:01:00,1.24825,1.24833,1.24803,1.24817,70500000.0
2007-01-17 06:02:00,1.24802,1.24802,1.24782,1.24794,210000003.0
2007-01-17 06:03:00,1.24811,1.24811,1.24796,1.24796,42300001.0
2007-01-17 06:04:00,1.24787,1.24796,1.24775,1.24783,90299998.0
2007-01-17 06:05:00,1.24775,1.2478,1.24745,1.24745,239400003.0
2007-01-17 06:06:00,1.24777,1.24777,1.24742,1.2476,186700004.0
2007-01-17 06:07:00,1.24773,1.24773,1.24745,1.24757,128300002.0
2007-01-17 06:08:00,1.24765,1.24778,1.24765,1.24778,69299999.0
2007-01-17 06:09:00,1.24775,1.24775,1.24757,1.24766,239099998.0
2007-01-17 06:10:00,1.24763,1.24773,1.24747,1.24773,88699999.0
2007-01-17 06:11:00,1.24768,1.24789,1.24752,1.24779,115700001.0
2007-01-17 06:12:00,1.24774,1.24798,1.24774,1.24784,133799999.0
2007-01-17 06:13:00,1.2477,1.24783,1.24764,1.24766,112400001.0
2007-01-17 06:14:00,1.24756,1.24791,1.24744,1.24744,237099995.0
2007-01-17 06:15:00,1.24782,1.24782,1.24768,1.24768,51400000.0
2007-01-17 06:16:00,1.24777,1.24785,1.24754,1.24779,235499999.0
2007-01-17 06:17:00,1.24768,1.24773,1.24761,1.24773,113400002.0
2007-01-17 06:18:00,1.24777,1.24777,1.2475,1.24767,110999998.0
2007-01-17 06:19:00,1.2477,1.24773,1.24757,1.24773,209100003.0
2007-01-17 06:20:00,1.24755,1.2478,1.2475,1.24762,137900002.0
2007-01-17 06:21:00,1.24768,1.24775,1.24758,1.24769,174399997.0
2007-01-17 06:22:00,1.24774,1.24783,1.24754,1.24766,227999998.0
2007-01-17 06:23:00,1.24762,1.24773,1.24759,1.2477,98300001.0
2007-01-17 06:24:00,1.24757,1.24768,1.24741,1.24768,165199998.0
2007-01-17 06:25:00,1.24772,1.24775,1.24751,1.2476,204900001.0
2007-01-17 06:26:00,1.24775,1.24801,1.24775,1.24781,240399999.0
2007-01-17 06:27:00,1.24782,1.248,1.24779,1.248,161000002.0
2007-01-17 06:28:00,1.24809,1.24809,1.24772,1.2479,75200000.0
2007-01-17 06:29:00,1.24791,1.24804,1.24781,1.24792,100100003.0
2007-01-17 06:30:00,1.24788,1.24798,1.24785,1.24791,82300002.0
2007-01-17 06:31:00,1.24791,1.24807,1.24781,1.24791,115999999.0
2007-01-17 06:32:00,1.24793,1.24817,1.24789,1.24806,228999998.0
2007-01-17 06:33:00,1.24807,1.24807,1.24777,1.24793,143500001.0
2007-01-17 06:34:00,1.24797,1.24808,1.24788,1.24802,161999995.0
2007-01-17 06:35:00,1.2478,1.24826,1.24776,1.24826,193900002.0
2007-01-17 06:36:00,1.2481,1.24814,1.24787,1.24798,170500000.0
2007-01-17 06:37:00,1.24805,1.24813,1.24788,1.24788,55600000.0
2007-01-17 06:38:00,1.24778,1.24802,1.24764,1.24796,133099999.0
2007-01-17 06:39:00,1.24792,1.24799,1.24772,1.24786,250999998.0
2007-01-17 06:40:00,1.24795,1.24796,1.24769,1.24787,233900003.0
2007-01-17 06:41:00,1.24793,1.24804,1.24784,1.2479,216299997.0
2007-01-17 06:42:00,1.24792,1.24792,1.24772,1.24787,188200001.0
2007-01-17 06:43:00,1.24785,1.2479,1.24772,1.2479,113700002.0
2007-01-17 06:44:00,1.24797,1.24803,1.24763,1.24769,182100001.0
2007-01-17 06:45:00,1.24778,1.2479,1.24776,1.2479,203099994.0
2007-01-17 06:46:00,1.24782,1.24782,1.24766,1.24771,248299996.0
2007-01-17 06:47:00,1.24774,1.2478,1.24768,1.24768,75099999.0
2007-01-17 06:48:00,1.24755,1.24763,1.24744,1.24763,216500002.0
2007-01-17 06:49:00,1.24763,1.24771,1.24753,1.24771,180499999.0
2007-01-17 06:50:00,1.2476,1.24772,1.2475,1.24758,181900003.0
2007-01-17 06:51:00,1.2476,1.24761,1.24747,1.24756,105199998.0
2007-01-17 06:52:00,1.24753,1.24757,1.24753,1.24753,165700006.0
2007-01-17 06:53:00,1.24746,1.24767,1.24746,1.24765,184899999.0
2007-01-17 06:54:00,1.24779,1.24792,1.24779,1.24787,80000001.0
2007-01-17 06:55:00,1.24778,1.24788,1.24761,1.24788,94200000.0
2007-01-17 06:56:00,1.24797,1.24797,1.24762,1.24781,48399999.0
2007-01-17 06:57:00,1.24768,1.24798,1.24767,1.24782,232099998.0
2007-01-17 06:58:00,1.24778,1.24781,1.24755,1.24767,144600000.0
2007-01-17 06:59:00,1.24789,1.24793,1.24767,1.24783,206400000.0
2007-01-17 07:00:00,1.2478,1.24804,1.24773,1.24804,92099998.0
2007-01-17 07:01:00,1.24787,1.24795,1.24777,1.24789,200900001.0
2007-01-17 07:02:00,1.24771,1.2479,1.24765,1.2479,103499999.0
2007-01-17 07:03:00,1.24766,1.24787,1.2476,1.24763,149500001.0
2007-01-17 07:04:00,1.24776,1.24782,1.24767,1.24782,42600000.0
2007-01-17 07:05:00,1.24793,1.24808,1.24786,1.24808,85900003.0
2007-01-17 07:06:00,1.24809,1.24809,1.24796,1.24799,74399998.0
2007-01-17 07:07:00,1.24787,1.24787,1.24774,1.24787,37799999.0
2007-01-17 07:08:00,1.24779,1.24787,1.24757,1.24761,227800000.0
2007-01-17 07:09:00,1.24766,1.24778,1.24765,1.24775,59599999.0
2007-01-17 07:10:00,1.24768,1.24775,1.2476,1.24765,35999999.0
2007-01-17 07:11:00,1.24769,1.24777,1.24747,1.24777,111500001.0
2007-01-17 07:12:00,1.24772,1.24772,1.24749,1.24765,132600001.0
2007-01-17 07:13:00,1.24787,1.24787,1.24758,1.24775,168799998.0
2007-01-17 07:14:00,1.2479,1.24793,1.24754,1.24769,114100000.0
2007-01-17 07:15:00,1.24768,1.24768,1.24739,1.24749,128100003.0
2007-01-17 07:16:00,1.2477,1.24798,1.24764,1.24794,214099998.0
2007-01-17 07:17:00,1.24766,1.24768,1.24746,1.24757,145800002.0
2007-01-17 07:18:00,1.24738,1.24773,1.24738,1.24752,122299997.0
2007-01-17 07:19:00,1.24766,1.24791,1.24747,1.2479,156500004.0
2007-01-17 07:20:00,1.24775,1.24781,1.24749,1.24767,153700006.0
2007-01-17 07:21:00,1.24782,1.24791,1.24756,1.2477,213300002.0
2007-01-17 07:22:00,1.24748,1.24764,1.24748,1.24764,159499999.0
2007-01-17 07:23:00,1.24768,1.2478,1.24755,1.24776,192900003.0
2007-01-17 07:24:00,1.24752,1.24771,1.24751,1.24764,200999998.0
2007-01-17 07:25:00,1.24738,1.24777,1.24738,1.2477,228599999.0
2007-01-17 07:26:00,1.24779,1.24779,1.24752,1.2476,176500003.0
2007-01-17 07:27:00,1.24772,1.2478,1.2475,1.24765,171099998.0
2007-01-17 07:28:00,1.24772,1.24775,1.24769,1.24773,125199999.0
2007-01-17 07:29:00,1.24771,1.24786,1.24761,1.24786,168699999.0
2007-01-17 07:30:00,1.24793,1.24799,1.24747,1.24747,236300002.0
2007-01-17 07:31:00,1.2475,1.24788,1.2475,1.24776,55500002.0
2007-01-17 07:32:00,1.24791,1.24791,1.24774,1.2478,162400000.0
2007-01-17 07:33:00,1.24785,1.24797,1.24777,1.24777,155399996.0
2007-01-17 07:34:00,1.24782,1.24789,1.24774,1.24787,197899998.0
2007-01-17 07:35:00,1.2479,1.24791,1.24779,1.24791,135399997.0
2007-01-17 07:36:00,1.24758,1.24782,1.24755,1.24781,87700002.0
2007-01-17 07:37:00,1.24784,1.248,1.24767,1.24781,169999996.0
2007-01-17 07:38:00,1.24768,1.24799,1.24765,1.24791,131399998.0
2007-01-17 07:39:00,1.24791,1.24793,1.24778,1.24792,226100005.0
2007-01-17 07:40:00,1.24794,1.24797,1.24769,1.24784,208899998.0
2007-01-17 07:41:00,1.24788,1.24795,1.24785,1.24795,212500002.0
2007-01-17 07:42:00,1.24792,1.24792,1.24777,1.24778,111899999.0
2007-01-17 07:43:00,1.24762,1.24768,1.24748,1.24764,158399999.0
2007-01-17 07:44:00,1.24769,1.24783,1.24767,1.24781,169899999.0
2007-01-17 07:45:00,1.24747,1.24782,1.24747,1.24776,236900000.0
2007-01-17 07:46:00,1.24773,1.2478,1.24764,1.2478,111000002.0
2007-01-17 07:47:00,1.24758,1.24779,1.24758,1.24779,152599999.0
2007-01-17 07:48:00,1.2478,1.2478,1.24761,1.24768,134100000.0
2007-01-17 07:49:00,1.24783,1.24783,1.24766,1.24773,51900001.0
2007-01-17 07:50:00,1.24762,1.24771,1.24762,1.24765,83400001.0
2007-01-17 07:51:00,1.24763,1.24767,1.24752,1.24767,173699997.0
2007-01-17 07:52:00,1.24771,1.24774,1.24764,1.2477,169200003.0
2007-01-17 07:53:00,1.24735,1.24768,1.24731,1.24766,136300001.0
2007-01-17 07:54:00,1.2477,1.2478,1.24769,1.24771,84399999.0
2007-01-17 07:55:00,1.2478,1.2478,1.24748,1.24764,260000002.0
2007-01-17 07:56:00,1.24779,1.24789,1.24762,1.24762,189100001.0
2007-01-17 07:57:00,1.24763,1.24771,1.24757,1.24768,243299997.0
2007-01-17 07:58:00,1.24772,1.24778,1.24772,1.24772,56700000.0
2007-01-17 07:59:00,1.24772,1.24784,1.24755,1.24766,42000000.0
2007-01-17 08:00:00,1.2477,1.24778,1.24765,1.24776,135899997.0
2007-01-17 08:01:00,1.24775,1.24776,1.24746,1.24756,266900002.0
2007-01-17 08:02:00,1.24782,1.24782,1.24767,1.24775,105299998.0
2007-01-17 08:03:00,1.24765,1.24781,1.24752,1.24781,140299996.0
2007-01-17 08:04:00,1.24791,1.24792,1.24784,1.24785,202799996.0
2007-01-17 08:05:00,1.2478,1.24793,1.24776,1.24776,83300000.0
2007-01-17 08:06:00,1.24776,1.24782,1.2477,1.24771,151999999.0
2007-01-17 08:07:00,1.24771,1.24772,1.24749,1.2475,213100000.0
2007-01-17 08:08:00,1.24745,1.24746,1.24731,1.24743,80399999.0
2007-01-17 08:09:00,1.24738,1.24739,1.24731,1.24732,116600003.0
2007-01-17 08:10:00,1.24732,1.24748,1.24726,1.24748,134399999.0
2007-01-17 08:11:00,1.24742,1.24743,1.24735,1.24741,85599997.0
2007-01-17 08:12:00,1.24725,1.24743,1.24705,1.24741,205399998.0
2007-01-17 08:13:00,1.24738,1.24746,1.24736,1.24742,201999997.0
2007-01-17 08:14:00,1.2474,1.24744,1.24717,1.24737,98500001.0
2007-01-17 08:15:00,1.24737,1.24749,1.24735,1.24735,166999997.0
2007-01-17 08:16:00,1.24742,1.24742,1.24728,1.24739,209600000.0
2007-01-17 08:17:00,1.24731,1.24741,1.24731,1.24741,161099997.0
2007-01-17 08:18:00,1.24733,1.24733,1.24726,1.2473,161599998.0
2007-01-17 08:19:00,1.24737,1.24737,1.24701,1.24708,167900004.0
2007-01-17 08:20:00,1.24711,1.24711,1.247,1.24705,79200001.0
2007-01-17 08:21:00,1.24688,1.24688,1.24662,1.24687,124999997.0
2007-01-17 08:22:00,1.24688,1.24691,1.24681,1.24685,107000001.0
2007-01-17 08:23:00,1.24687,1.24687,1.24654,1.24681,260099999.0
2007-01-17 08:24:00,1.24678,1.24693,1.24676,1.24693,175000003.0
2007-01-17 08:25:00,1.24693,1.24704,1.24682,1.24704,68700002.0
2007-01-17 08:26:00,1.24711,1.24711,1.24702,1.24706,101200000.0
2007-01-17 08:27:00,1.24711,1.24719,1.24703,1.24703,154399997.0
2007-01-17 08:28:00,1.247,1.24702,1.24682,1.24702,138800000.0
2007-01-17 08:29:00,1.24701,1.24712,1.24701,1.24712,172600000.0
2007-01-17 08:30:00,1.24701,1.24703,1.24682,1.24703,97499997.0
2007-01-17 08:31:00,1.24698,1.24708,1.24696,1.24708,127099999.0
2007-01-17 08:32:00,1.24704,1.24707,1.24697,1.24701,207900001.0
2007-01-17 08:33:00,1.24698,1.24698,1.24662,1.24677,210300003.0
2007-01-17 08:34:00,1.24691,1.24691,1.24663,1.24672,96500000.0
2007-01-17 08:35:00,1.24685,1.24691,1.24674,1.24677,86199999.0
2007-01-17 08:36:00,1.24685,1.24706,1.2468,1.24682,275099995.0
2007-01-17 08:37:00,1.24688,1.24697,1.24677,1.24686,237400003.0
2007-01-17 08:38:00,1.24691,1.24691,1.2466,1.24676,154099998.0
2007-01-17 08:39:00,1.24658,1.24677,1.24655,1.24677,234400000.0
2007-01-17 08:40:00,1.24683,1.24691,1.2467,1.24691,116900002.0
2007-01-17 08:41:00,1.2469,1.24702,1.24685,1.247,114700000.0
2007-01-17 08:42:00,1.24698,1.24698,1.24676,1.2468,135799999.0
2007-01-17 08:43:00,1.24681,1.24681,1.24669,1.2467,219099998.0
2007-01-17 08:44:00,1.24658,1.24658,1.24616,1.24632,192199997.0
2007-01-17 08:45:00,1.24652,1.24659,1.2465,1.24657,213899999.0
2007-01-17 08:46:00,1.24652,1.24673,1.24652,1.24672,59000000.0
2007-01-17 08:47:00,1.24655,1.24678,1.2464,1.24678,231599994.0
2007-01-17 08:48:00,1.24682,1.24693,1.24673,1.24693,53600000.0
2007-01-17 08:49:00,1.24705,1.24705,1.24664,1.24665,104300000.0
2007-01-17 08:50:00,1.24668,1.24676,1.2465,1.2467,260700006.0
2007-01-17 08:51:00,1.2468,1.24684,1.24645,1.24645,162999997.0
2007-01-17 08:52:00,1.24659,1.24669,1.24641,1.24654,124100000.0
2007-01-17 08:53:00,1.24662,1.24675,1.24643,1.24655,138700000.0
2007-01-17 08:54:00,1.24663,1.24669,1.24636,1.2466,200600003.0
2007-01-17 08:55:00,1.2467,1.2467,1.24666,1.24669,93500000.0
2007-01-17 08:56:00,1.24669,1.24687,1.24669,1.24684,154700002.0
2007-01-17 08:57:00,1.24696,1.24705,1.24687,1.24702,139499999.0
2007-01-17 08:58:00,1.24705,1.24713,1.24677,1.24713,87099999.0
2007-01-17 08:59:00,1.24722,1.24791,1.24722,1.24791,186400001.0
2007-01-17 09:00:00,1.24795,1.24806,1.24788,1.24798,195999991.0
2007-01-17 09:01:00,1.24785,1.24801,1.24785,1.24795,100700000.0
2007-01-17 09:02:00,1.24788,1.24799,1.24782,1.24793,264000003.0
2007-01-17 09:03:00,1.24808,1.2486,1.24808,1.24851,214900004.0
2007-01-17 09:04:00,1.24853,1.24873,1.24846,1.24873,143299999.0
2007-01-17 09:05:00,1.24877,1.24883,1.24865,1.24873,183900000.0
2007-01-17 09:06:00,1.24861,1.24864,1.24852,1.24857,160799998.0
2007-01-17 09:07:00,1.24833,1.24874,1.24831,1.24855,276599998.0
2007-01-17 09:08:00,1.24846,1.24846,1.24789,1.24808,144700001.0
2007-01-17 09:09:00,1.24819,1.24825,1.24818,1.24819,79100002.0
2007-01-17 09:10:00,1.24817,1.24824,1.24813,1.24819,271300002.0
2007-01-17 09:11:00,1.24831,1.24836,1.24806,1.2483,308200002.0
2007-01-17 09:12:00,1.24834,1.24844,1.24826,1.24844,237700000.0
2007-01-17 09:13:00,1.24839,1.24867,1.24833,1.24864,155800002.0
2007-01-17 09:14:00,1.24865,1.2488,1.24865,1.2487,157899998.0
2007-01-17 09:15:00,1.24872,1.24889,1.24872,1.24888,132200000.0
2007-01-17 09:16:00,1.24897,1.249,1.24891,1.24896,205199999.0
2007-01-17 09:17:00,1.24888,1.24911,1.24875,1.24911,169200004.0
2007-01-17 09:18:00,1.2491,1.2491,1.24886,1.24889,44000000.0
2007-01-17 09:19:00,1.24897,1.24913,1.24897,1.24913,131999997.0
2007-01-17 09:20:00,1.24907,1.24907,1.24885,1.24885,64499998.0
2007-01-17 09:21:00,1.24882,1.24889,1.24873,1.24878,202199995.0
2007-01-17 09:22:00,1.2487,1.24879,1.24862,1.24876,191000002.0
2007-01-17 09:23:00,1.24875,1.24889,1.24875,1.2488,182599998.0
2007-01-17 09:24:00,1.24881,1.24891,1.24881,1.2489,140200005.0
2007-01-17 09:25:00,1.24908,1.24919,1.24908,1.24918,105799998.0
2007-01-17 09:26:00,1.24918,1.24935,1.24918,1.24921,156100002.0
2007-01-17 09:27:00,1.24923,1.24923,1.2489,1.2491,194800002.0
2007-01-17 09:28:00,1.2492,1.24928,1.24886,1.24922,207300000.0
2007-01-17 09:29:00,1.24927,1.24936,1.24925,1.24936,192800001.0
2007-01-17 09:30:00,1.24932,1.24932,1.24886,1.24886,129800001.0
2007-01-17 09:31:00,1.24876,1.24876,1.2486,1.24875,144900000.0
2007-01-17 09:32:00,1.24866,1.24875,1.24866,1.24874,116700001.0
2007-01-17 09:33:00,1.2487,1.2487,1.24858,1.24859,51699999.0
2007-01-17 09:34:00,1.24865,1.24876,1.24856,1.24865,141900002.0
2007-01-17 09:35:00,1.24866,1.24866,1.2486,1.2486,202099996.0
2007-01-17 09:36:00,1.24855,1.24862,1.24832,1.24862,114599998.0
2007-01-17 09:37:00,1.24872,1.24872,1.24856,1.2486,141900001.0
2007-01-17 09:38:00,1.2488,1.24885,1.24849,1.24855,157899999.0
2007-01-17 09:39:00,1.24871,1.24871,1.24848,1.24865,161699999.0
2007-01-17 09:40:00,1.24863,1.24863,1.2484,1.2484,206700001.0
2007-01-17 09:41:00,1.24863,1.24867,1.24849,1.24853,162899996.0
2007-01-17 09:42:00,1.24836,1.24836,1.24785,1.24799,171200001.0
2007-01-17 09:43:00,1.24808,1.24827,1.24808,1.24827,168600001.0
2007-01-17 09:44:00,1.24823,1.24826,1.24813,1.24813,198499997.0
2007-01-17 09:45:00,1.24808,1.24818,1.24803,1.24818,169600001.0
2007-01-17 09:46:00,1.24824,1.24829,1.24812,1.24829,211800001.0
2007-01-17 09:47:00,1.24831,1.24848,1.24831,1.24846,154500004.0
2007-01-17 09:48:00,1.24846,1.24852,1.24822,1.24852,119800002.0
2007-01-17 09:49:00,1.24854,1.24854,1.24833,1.24835,154300003.0
2007-01-17 09:50:00,1.24835,1.24846,1.24835,1.24842,52000000.0
2007-01-17 09:51:00,1.2483,1.24854,1.24825,1.24843,175499998.0
2007-01-17 09:52:00,1.24855,1.24869,1.24855,1.24868,98400001.0
2007-01-17 09:53:00,1.24853,1.24857,1.24845,1.2485,285999994.0
2007-01-17 09:54:00,1.24824,1.24838,1.2482,1.24835,100699998.0
2007-01-17 09:55:00,1.24841,1.24841,1.24815,1.24828,183999997.0
2007-01-17 09:56:00,1.24829,1.24832,1.24819,1.24822,180400002.0
2007-01-17 09:57:00,1.24819,1.24822,1.24807,1.24822,121399998.0
2007-01-17 09:58:00,1.24815,1.24826,1.24805,1.24813,173799997.0
2007-01-17 09:59:00,1.24816,1.24823,1.24799,1.24823,192599997.0
2007-01-17 10:00:00,1.24837,1.24853,1.24836,1.24836,69400000.0
2007-01-17 10:01:00,1.24838,1.24847,1.24836,1.24847,211700005.0
2007-01-17 10:02:00,1.24844,1.24855,1.24838,1.24839,93399998.0
2007-01-17 10:03:00,1.24834,1.24836,1.24825,1.24829,258399999.0
2007-01-17 10:04:00,1.24834,1.2484,1.24818,1.24825,107799999.0
2007-01-17 10:05:00,1.24826,1.24841,1.24826,1.24837,176299997.0
2007-01-17 10:06:00,1.24831,1.24831,1.24811,1.24831,237599997.0
2007-01-17 10:07:00,1.24847,1.24847,1.24817,1.24839,114400000.0
2007-01-17 10:08:00,1.24839,1.24863,1.24839,1.24863,82399997.0
2007-01-17 10:09:00,1.24863,1.24863,1.24846,1.24848,153999999.0
2007-01-17 10:10:00,1.2483,1.24854,1.24817,1.24854,183900002.0
2007-01-17 10:11:00,1.2485,1.24856,1.24839,1.24856,36700000.0
2007-01-17 10:12:00,1.2485,1.2487,1.24828,1.24861,133299997.0
2007-01-17 10:13:00,1.24859,1.24859,1.24819,1.24828,146899997.0
2007-01-17 10:14:00,1.24848,1.24848,1.24835,1.24835,116600001.0
2007-01-17 10:15:00,1.24832,1.24847,1.24832,1.24842,207200000.0
2007-01-17 10:16:00,1.24838,1.24839,1.24825,1.24825,110599997.0
2007-01-17 10:17:00,1.24827,1.24829,1.248,1.24805,138300001.0
2007-01-17 10:18:00,1.24793,1.24793,1.24769,1.24769,115299998.0
2007-01-17 10:19:00,1.2478,1.24799,1.2478,1.24795,258499999.0
2007-01-17 10:20:00,1.24793,1.248,1.24778,1.24786,159900001.0
2007-01-17 10:21:00,1.24781,1.24795,1.24781,1.24788,143600004.0
2007-01-17 10:22:00,1.24755,1.24784,1.24749,1.24784,99499999.0
2007-01-17 10:23:00,1.2479,1.2479,1.24752,1.24781,188600003.0
2007-01-17 10:24:00,1.24777,1.24777,1.24732,1.24732,217199994.0
2007-01-17 10:25:00,1.24725,1.2475,1.24725,1.24747,239299998.0
2007-01-17 10:26:00,1.24734,1.24753,1.2473,1.24739,234600005.0
2007-01-17 10:27:00,1.24752,1.24757,1.24743,1.24743,160700003.0
2007-01-17 10:28:00,1.24754,1.24786,1.24754,1.24778,80000000.0
2007-01-17 10:29:00,1.24787,1.24788,1.24775,1.24779,160199997.0
2007-01-17 10:30:00,1.24766,1.24766,1.24736,1.24755,85800000.0
2007-01-17 10:31:00,1.2478,1.24784,1.24778,1.24778,19800000.0
2007-01-17 10:32:00,1.24788,1.2479,1.24786,1.24787,67000001.0
2007-01-17 10:33:00,1.24786,1.2479,1.24783,1.24788,61699999.0
2007-01-17 10:34:00,1.24768,1.24768,1.24754,1.24761,47100001.0
2007-01-17 10:35:00,1.24748,1.24749,1.24739,1.2474,75299998.0
2007-01-17 10:36:00,1.24745,1.24755,1.24743,1.24743,109200003.0
2007-01-17 10:37:00,1.24745,1.24763,1.24745,1.24751,108200002.0
2007-01-17 10:38:00,1.24742,1.24769,1.24742,1.24769,21900000.0
2007-01-17 10:39:00,1.24786,1.24802,1.24786,1.24791,255099998.0
2007-01-17 10:40:00,1.2479,1.2479,1.24775,1.24776,97700002.0
2007-01-17 10:41:00,1.24775,1.24775,1.24757,1.24757,145700000.0
2007-01-17 10:42:00,1.24754,1.24772,1.24752,1.24757,148000003.0
2007-01-17 10:43:00,1.24752,1.24773,1.24752,1.24773,56600000.0
2007-01-17 10:44:00,1.24783,1.24783,1.24765,1.24777,141499999.0
2007-01-17 10:45:00,1.24757,1.24771,1.24742,1.24771,258300001.0
2007-01-17 10:46:00,1.24773,1.24783,1.2477,1.2477,197000001.0
2007-01-17 10:47:00,1.24775,1.24788,1.24758,1.24768,234000001.0
2007-01-17 10:48:00,1.24778,1.24792,1.24775,1.24787,165700000.0
2007-01-17 10:49:00,1.24783,1.24796,1.24769,1.24796,99999998.0
2007-01-17 10:50:00,1.24782,1.24795,1.2478,1.2478,60399999.0
2007-01-17 10:51:00,1.2478,1.24795,1.24769,1.24795,122600000.0
2007-01-17 10:52:00,1.24801,1.24814,1.248,1.24804,89400001.0
2007-01-17 10:53:00,1.24802,1.24802,1.24783,1.24783,80300000.0
2007-01-17 10:54:00,1.2477,1.24782,1.2477,1.2478,105100000.0
2007-01-17 10:55:00,1.24784,1.24794,1.24783,1.2479,183100001.0
2007-01-17 10:56:00,1.24785,1.24791,1.2478,1.2478,105100002.0
2007-01-17 10:57:00,1.24791,1.24792,1.2478,1.24783,64700000.0
2007-01-17 10:58:00,1.24796,1.24798,1.24787,1.2479,87700001.0
2007-01-17 10:59:00,1.24776,1.24794,1.24764,1.24794,171799998.0
2007-01-17 11:00:00,1.24797,1.24801,1.24793,1.248,123099997.0
2007-01-17 11:01:00,1.24795,1.24804,1.24793,1.24797,110200000.0
2007-01-17 11:02:00,1.24805,1.24808,1.24794,1.24803,185400003.0
2007-01-17 11:03:00,1.24793,1.24803,1.24783,1.24797,167300004.0
2007-01-17 11:04:00,1.24787,1.24787,1.24776,1.2478,66999999.0
2007-01-17 11:05:00,1.24772,1.24784,1.24763,1.24784,298100004.0
2007-01-17 11:06:00,1.2477,1.24788,1.24762,1.24787,170999997.0
2007-01-17 11:07:00,1.24775,1.24775,1.24756,1.24756,191199999.0
2007-01-17 11:08:00,1.24762,1.24774,1.24762,1.2477,205300001.0
2007-01-17 11:09:00,1.24767,1.2477,1.24763,1.2477,120700002.0
2007-01-17 11:10:00,1.2476,1.2476,1.24738,1.24758,181200001.0
2007-01-17 11:11:00,1.2477,1.24784,1.24769,1.2478,204099999.0
2007-01-17 11:12:00,1.24778,1.24785,1.24778,1.24782,110900002.0
2007-01-17 11:13:00,1.24776,1.24781,1.24769,1.24779,148799998.0
2007-01-17 11:14:00,1.24778,1.24791,1.24774,1.24774,144800000.0
2007-01-17 11:15:00,1.24778,1.24778,1.24766,1.24769,129500000.0
2007-01-17 11:16:00,1.24769,1.24781,1.24769,1.24781,62300001.0
2007-01-17 11:17:00,1.24767,1.2478,1.24761,1.24766,110600000.0
2007-01-17 11:18:00,1.24758,1.24763,1.24745,1.24763,236699999.0
2007-01-17 11:19:00,1.2477,1.24777,1.24728,1.24728,229000002.0
2007-01-17 11:20:00,1.24766,1.24767,1.24755,1.24765,163399997.0
2007-01-17 11:21:00,1.24766,1.24795,1.24766,1.24795,144100000.0
2007-01-17 11:22:00,1.24774,1.24783,1.24762,1.24783,180000001.0
2007-01-17 11:23:00,1.24793,1.24793,1.2478,1.24784,142600001.0
2007-01-17 11:24:00,1.24773,1.24796,1.24773,1.24796,109999997.0
2007-01-17 11:25:00,1.24788,1.24794,1.24774,1.24794,100000000.0
2007-01-17 11:26:00,1.24797,1.24797,1.24785,1.2479,96000003.0
2007-01-17 11:27:00,1.24785,1.24787,1.24776,1.24787,73499997.0
2007-01-17 11:28:00,1.24788,1.24788,1.24776,1.24777,162899994.0
2007-01-17 11:29:00,1.24765,1.24773,1.24765,1.2477,82399998.0
2007-01-17 11:30:00,1.24772,1.24799,1.24772,1.24795,236799993.0
2007-01-17 11:31:00,1.24778,1.24797,1.24761,1.24795,179000004.0
2007-01-17 11:32:00,1.24795,1.24807,1.24789,1.24804,200800001.0
2007-01-17 11:33:00,1.24804,1.24821,1.24804,1.24814,133800002.0
2007-01-17 11:34:00,1.24816,1.24824,1.24795,1.24824,143799998.0
2007-01-17 11:35:00,1.2482,1.24831,1.2482,1.24828,87699999.0
2007-01-17 11:36:00,1.24822,1.2483,1.24822,1.2483,76300000.0
2007-01-17 11:37:00,1.24828,1.24838,1.24818,1.24818,181700001.0
2007-01-17 11:38:00,1.24849,1.24855,1.24837,1.24854,150500000.0
2007-01-17 11:39:00,1.24848,1.24848,1.2484,1.24841,107900000.0
2007-01-17 11:40:00,1.24847,1.24856,1.24836,1.24856,262799999.0
2007-01-17 11:41:00,1.24856,1.2487,1.24853,1.24861,160499997.0
2007-01-17 11:42:00,1.24867,1.24867,1.24854,1.24862,104200000.0
2007-01-17 11:43:00,1.24867,1.2487,1.24864,1.2487,177099997.0
2007-01-17 11:44:00,1.24866,1.24874,1.24864,1.24866,135299997.0
2007-01-17 11:45:00,1.24865,1.2487,1.24859,1.24869,58400000.0
2007-01-17 11:46:00,1.24866,1.24875,1.24858,1.24875,101099999.0
2007-01-17 11:47:00,1.24873,1.24883,1.24873,1.24883,147300002.0
2007-01-17 11:48:00,1.24882,1.24883,1.24868,1.24883,148299999.0
2007-01-17 11:49:00,1.24866,1.24878,1.24863,1.24877,142399999.0
2007-01-17 11:50:00,1.24858,1.24877,1.24858,1.24877,200000003.0
2007-01-17 11:51:00,1.24864,1.24869,1.24835,1.24867,233299999.0
2007-01-17 11:52:00,1.24876,1.24887,1.24876,1.24886,77499998.0
2007-01-17 11:53:00,1.24887,1.24887,1.24875,1.24875,66999999.0
2007-01-17 11:54:00,1.24874,1.2489,1.24847,1.24861,174199997.0
2007-01-17 11:55:00,1.24869,1.24876,1.2486,1.24869,182899999.0
2007-01-17 11:56:00,1.24862,1.24864,1.24853,1.24863,101200002.0
2007-01-17 11:57:00,1.24864,1.2487,1.24858,1.2487,98500000.0
2007-01-17 11:58:00,1.24866,1.24872,1.2486,1.24872,68399998.0
2007-01-17 11:59:00,1.24872,1.24872,1.24855,1.24861,120900001.0
2007-01-17 12:00:00,1.24865,1.24865,1.24843,1.24843,87300000.0
2007-01-17 12:01:00,1.24845,1.24845,1.24835,1.24835,151499996.0
2007-01-17 12:02:00,1.24845,1.2485,1.24833,1.24833,190500000.0
2007-01-17 12:03:00,1.24826,1.24831,1.24822,1.24823,134199998.0
2007-01-17 12:04:00,1.24827,1.24827,1.24781,1.24794,259900001.0
2007-01-17 12:05:00,1.24815,1.24815,1.24778,1.24778,202199996.0
2007-01-17 12:06:00,1.2478,1.2479,1.2478,1.2479,107200001.0
2007-01-17 12:07:00,1.2479,1.24804,1.2479,1.24795,71599999.0
2007-01-17 12:08:00,1.24801,1.24801,1.24777,1.24777,309099997.0
2007-01-17 12:09:00,1.24773,1.24791,1.24762,1.24791,176499998.0
2007-01-17 12:10:00,1.24803,1.24828,1.24803,1.2482,158200005.0
2007-01-17 12:11:00,1.24836,1.24836,1.24813,1.24818,181500003.0
2007-01-17 12:12:00,1.24821,1.24828,1.24802,1.24825,172800002.0
2007-01-17 12:13:00,1.24831,1.24852,1.24831,1.24843,158499999.0
2007-01-17 12:14:00,1.24845,1.24852,1.24833,1.24834,116599998.0
2007-01-17 12:15:00,1.24823,1.24833,1.24811,1.24833,131299999.0
2007-01-17 12:16:00,1.2482,1.24836,1.2482,1.24831,151399998.0
2007-01-17 12:17:00,1.24823,1.24838,1.24823,1.2483,120800001.0
2007-01-17 12:18:00,1.24837,1.24839,1.24824,1.24825,120200002.0
2007-01-17 12:19:00,1.24832,1.24842,1.24832,1.24841,67600003.0
2007-01-17 12:20:00,1.24842,1.24865,1.24842,1.2486,47800001.0
2007-01-17 12:21:00,1.24864,1.24867,1.24853,1.24867,187000003.0
2007-01-17 12:22:00,1.24865,1.24865,1.24839,1.2486,152900002.0
2007-01-17 12:23:00,1.24865,1.24866,1.24855,1.2486,88300002.0
2007-01-17 12:24:00,1.24868,1.24868,1.24854,1.24854,180399998.0
2007-01-17 12:25:00,1.24862,1.24866,1.2483,1.24865,213699999.0
2007-01-17 12:26:00,1.24868,1.24878,1.24865,1.24872,131600000.0
2007-01-17 12:27:00,1.24873,1.24873,1.24863,1.2487,65799998.0
2007-01-17 12:28:00,1.24863,1.24874,1.24844,1.24863,130100001.0
2007-01-17 12:29:00,1.24868,1.24872,1.24858,1.24872,94600001.0
2007-01-17 12:30:00,1.2487,1.24887,1.24867,1.24887,53700000.0
2007-01-17 12:31:00,1.24892,1.24907,1.24889,1.24893,335200002.0
2007-01-17 12:32:00,1.24892,1.24899,1.24885,1.24885,192100003.0
2007-01-17 12:33:00,1.24882,1.24892,1.24876,1.24892,185500001.0
2007-01-17 12:34:00,1.24886,1.24893,1.24882,1.24882,135199997.0
2007-01-17 12:35:00,1.24876,1.24879,1.24876,1.24877,115599998.0
2007-01-17 12:36:00,1.2487,1.24877,1.2486,1.24877,227500003.0
2007-01-17 12:37:00,1.2487,1.2487,1.24855,1.24861,104600002.0
2007-01-17 12:38:00,1.24866,1.24866,1.24815,1.24848,129600002.0
2007-01-17 12:39:00,1.2485,1.24855,1.24841,1.24841,187999999.0
2007-01-17 12:40:00,1.24857,1.24872,1.24846,1.24872,234700003.0
2007-01-17 12:41:00,1.24869,1.24871,1.24861,1.24863,85199999.0
2007-01-17 12:42:00,1.24848,1.24857,1.2483,1.24857,101099997.0
2007-01-17 12:43:00,1.24877,1.24877,1.24865,1.24867,217400001.0
2007-01-17 12:44:00,1.24865,1.24897,1.2486,1.24896,138299998.0
2007-01-17 12:45:00,1.24901,1.2494,1.24901,1.24935,208799996.0
2007-01-17 12:46:00,1.2493,1.24937,1.24924,1.2493,192499995.0
2007-01-17 12:47:00,1.24929,1.24933,1.24923,1.2493,112300000.0
2007-01-17 12:48:00,1.24938,1.24956,1.24935,1.24945,139499999.0
2007-01-17 12:49:00,1.24957,1.2496,1.2495,1.24955,175700000.0
2007-01-17 12:50:00,1.24957,1.24964,1.24945,1.24945,105099999.0
2007-01-17 12:51:00,1.24943,1.24948,1.24924,1.24924,169800000.0
2007-01-17 12:52:00,1.2493,1.2493,1.24913,1.24913,186899999.0
2007-01-17 12:53:00,1.24917,1.2494,1.24917,1.24927,93900000.0
2007-01-17 12:54:00,1.24913,1.24934,1.24907,1.24928,193099998.0
2007-01-17 12:55:00,1.24926,1.24926,1.24919,1.24919,100900001.0
2007-01-17 12:56:00,1.24915,1.24915,1.24907,1.24907,123699999.0
2007-01-17 12:57:00,1.24915,1.2492,1.24892,1.24916,250500001.0
2007-01-17 12:58:00,1.24918,1.2492,1.24903,1.24903,58200000.0
2007-01-17 12:59:00,1.24903,1.2491,1.24902,1.24902,48100000.0
2007-01-17 13:00:00,1.2491,1.2491,1.24888,1.24888,130600002.0
2007-01-17 13:01:00,1.24881,1.24881,1.24829,1.24832,101999998.0
2007-01-17 13:02:00,1.24842,1.24858,1.24842,1.24858,90799999.0
2007-01-17 13:03:00,1.24859,1.24862,1.24853,1.24853,78199999.0
2007-01-17 13:04:00,1.24852,1.24858,1.24851,1.24858,61899998.0
2007-01-17 13:05:00,1.24867,1.2488,1.24844,1.24844,155699999.0
2007-01-17 13:06:00,1.24882,1.24887,1.2487,1.2487,142400001.0
2007-01-17 13:07:00,1.24862,1.24879,1.24862,1.24872,130299999.0
2007-01-17 13:08:00,1.24877,1.24881,1.24873,1.24873,109399999.0
2007-01-17 13:09:00,1.24877,1.24877,1.2484,1.24862,311400003.0
2007-01-17 13:10:00,1.24859,1.24879,1.24851,1.24871,163300002.0
2007-01-17 13:11:00,1.24867,1.2487,1.24861,1.2487,120200006.0
2007-01-17 13:12:00,1.24877,1.24879,1.2487,1.2487,252800006.0
2007-01-17 13:13:00,1.24872,1.24881,1.24871,1.24872,145299998.0
2007-01-17 13:14:00,1.24878,1.24878,1.24873,1.24873,19200000.0
2007-01-17 13:15:00,1.24868,1.24871,1.24839,1.24871,137000000.0
2007-01-17 13:16:00,1.24876,1.24876,1.24863,1.24868,141500001.0
2007-01-17 13:17:00,1.24873,1.2488,1.24862,1.24876,140099999.0
2007-01-17 13:18:00,1.2487,1.2487,1.24861,1.24868,185599998.0
2007-01-17 13:19:00,1.24865,1.24874,1.24857,1.2487,136900000.0
2007-01-17 13:20:00,1.24857,1.24892,1.24857,1.24889,118799999.0
2007-01-17 13:21:00,1.24882,1.24905,1.24878,1.24905,165200001.0
2007-01-17 13:22:00,1.24909,1.24949,1.24909,1.24947,110500002.0
2007-01-17 13:23:00,1.24944,1.24959,1.24944,1.24952,181599998.0
2007-01-17 13:24:00,1.24951,1.24954,1.24925,1.24925,135199998.0
2007-01-17 13:25:00,1.24904,1.24904,1.24885,1.24898,178900001.0
2007-01-17 13:26:00,1.24878,1.24885,1.24875,1.24875,210800004.0
2007-01-17 13:27:00,1.24882,1.24902,1.24882,1.24902,151100003.0
2007-01-17 13:28:00,1.24898,1.24905,1.24895,1.24905,142999998.0
2007-01-17 13:29:00,1.24898,1.24912,1.24897,1.24912,184999998.0
2007-01-17 13:30:00,1.24906,1.24925,1.24898,1.24922,74400000.0
2007-01-17 13:31:00,1.24927,1.24927,1.24914,1.24919,58800001.0
2007-01-17 13:32:00,1.2491,1.24917,1.24894,1.24917,162699997.0
2007-01-17 13:33:00,1.24921,1.24921,1.24888,1.2491,136600003.0
2007-01-17 13:34:00,1.2492,1.24923,1.24909,1.24909,224100005.0
2007-01-17 13:35:00,1.24898,1.24907,1.24897,1.24907,68299999.0
2007-01-17 13:36:00,1.24906,1.24906,1.24858,1.249,216699994.0
2007-01-17 13:37:00,1.24893,1.24906,1.24893,1.24906,132500002.0
2007-01-17 13:38:00,1.24906,1.24916,1.24894,1.24908,163999999.0
2007-01-17 13:39:00,1.2492,1.24925,1.24906,1.24917,201200002.0
2007-01-17 13:40:00,1.24918,1.24923,1.24913,1.24913,211700002.0
2007-01-17 13:41:00,1.24916,1.24936,1.24916,1.24936,245499999.0
2007-01-17 13:42:00,1.24929,1.24929,1.24909,1.24915,108199997.0
2007-01-17 13:43:00,1.2491,1.24919,1.24897,1.24919,60199999.0
2007-01-17 13:44:00,1.2492,1.24929,1.24917,1.24927,164000001.0
2007-01-17 13:45:00,1.24933,1.24933,1.24924,1.24931,147400000.0
2007-01-17 13:46:00,1.24929,1.24932,1.24921,1.24921,95900001.0
2007-01-17 13:47:00,1.24925,1.24933,1.24903,1.24916,139400002.0
2007-01-17 13:48:00,1.24912,1.24912,1.24884,1.24898,97800001.0
2007-01-17 13:49:00,1.24901,1.24901,1.24887,1.24887,73300002.0
2007-01-17 13:50:00,1.24902,1.24911,1.24902,1.24903,146799997.0
2007-01-17 13:51:00,1.24895,1.24909,1.24889,1.24905,199400000.0
2007-01-17 13:52:00,1.2492,1.24935,1.24915,1.24934,121599999.0
2007-01-17 13:53:00,1.2493,1.24936,1.24924,1.2493,75199998.0
2007-01-17 13:54:00,1.24928,1.24941,1.24925,1.24941,128899996.0
2007-01-17 13:55:00,1.24939,1.24951,1.24939,1.24951,144400001.0
2007-01-17 13:56:00,1.24954,1.24957,1.24945,1.24956,152400000.0
2007-01-17 13:57:00,1.24946,1.24953,1.24928,1.24928,149800003.0
2007-01-17 13:58:00,1.2494,1.2494,1.24902,1.24921,117199997.0
2007-01-17 13:59:00,1.24946,1.24963,1.24946,1.24958,184300002.0
2007-01-17 14:00:00,1.24964,1.24972,1.24958,1.2497,158299998.0
2007-01-17 14:01:00,1.24958,1.24959,1.24944,1.24957,95999997.0
2007-01-17 14:02:00,1.24956,1.24956,1.24913,1.24913,149800000.0
2007-01-17 14:03:00,1.24965,1.24974,1.24935,1.24962,233499994.0
2007-01-17 14:04:00,1.24962,1.24963,1.2495,1.24963,186799998.0
2007-01-17 14:05:00,1.2496,1.24963,1.24956,1.24963,118899997.0
2007-01-17 14:06:00,1.24965,1.24966,1.24951,1.24966,118199997.0
2007-01-17 14:07:00,1.24974,1.24978,1.24957,1.24957,88700000.0
2007-01-17 14:08:00,1.24959,1.24972,1.24959,1.24967,143399996.0
2007-01-17 14:09:00,1.24945,1.2496,1.24927,1.24955,92299998.0
2007-01-17 14:10:00,1.24955,1.24957,1.24946,1.2495,56500000.0
2007-01-17 14:11:00,1.24949,1.24958,1.24931,1.24954,180199998.0
2007-01-17 14:12:00,1.24945,1.24956,1.24938,1.24938,139299998.0
2007-01-17 14:13:00,1.24926,1.24941,1.2492,1.24927,150400000.0
2007-01-17 14:14:00,1.24916,1.24922,1.24897,1.24899,117500000.0
2007-01-17 14:15:00,1.24884,1.24893,1.2488,1.24887,129999999.0
2007-01-17 14:16:00,1.24888,1.24904,1.24869,1.24904,244700001.0
2007-01-17 14:17:00,1.2492,1.24922,1.24902,1.24917,226200004.0
2007-01-17 14:18:00,1.24917,1.24939,1.24905,1.24938,107400002.0
2007-01-17 14:19:00,1.24933,1.24949,1.24933,1.2494,186000000.0
2007-01-17 14:20:00,1.24938,1.24941,1.24904,1.24933,168299999.0
2007-01-17 14:21:00,1.24945,1.24953,1.24945,1.24949,300899996.0
2007-01-17 14:22:00,1.24939,1.24947,1.24929,1.24929,185100003.0
2007-01-17 14:23:00,1.24938,1.24949,1.24936,1.24947,72100000.0
2007-01-17 14:24:00,1.24942,1.24947,1.24929,1.24947,65500001.0
2007-01-17 14:25:00,1.24943,1.24943,1.24912,1.24936,162000001.0
2007-01-17 14:26:00,1.24943,1.24943,1.24924,1.24942,215799999.0
2007-01-17 14:27:00,1.24938,1.24939,1.2493,1.2493,119300000.0
2007-01-17 14:28:00,1.24923,1.24923,1.24893,1.24912,45100000.0
2007-01-17 14:29:00,1.24924,1.24933,1.24921,1.24927,203100002.0
2007-01-17 14:30:00,1.24917,1.24927,1.24917,1.24927,83600000.0
2007-01-17 14:31:00,1.24923,1.24934,1.24917,1.24934,125299999.0
2007-01-17 14:32:00,1.24922,1.24924,1.24896,1.24924,98100001.0
2007-01-17 14:33:00,1.24925,1.24925,1.24912,1.24912,151599997.0
2007-01-17 14:34:00,1.24904,1.24917,1.24893,1.24909,132500001.0
2007-01-17 14:35:00,1.2491,1.24912,1.24893,1.24912,117899998.0
2007-01-17 14:36:00,1.24909,1.24922,1.24909,1.24922,149500001.0
2007-01-17 14:37:00,1.24915,1.24923,1.24913,1.24918,159200002.0
2007-01-17 14:38:00,1.24905,1.24921,1.24893,1.24921,89099998.0
2007-01-17 14:39:00,1.2493,1.2493,1.24915,1.24923,163299996.0
2007-01-17 14:40:00,1.2493,1.24937,1.24924,1.24929,184699997.0
2007-01-17 14:41:00,1.24939,1.24948,1.24939,1.24948,60300001.0
2007-01-17 14:42:00,1.24963,1.24963,1.2495,1.24953,278500003.0
2007-01-17 14:43:00,1.24943,1.24955,1.24939,1.24955,227199995.0
2007-01-17 14:44:00,1.24944,1.24946,1.24922,1.24934,135400004.0
2007-01-17 14:45:00,1.24947,1.24947,1.24932,1.24938,199899999.0
2007-01-17 14:46:00,1.24945,1.24956,1.24926,1.24956,77699999.0
2007-01-17 14:47:00,1.24956,1.24956,1.24942,1.24947,159300002.0
2007-01-17 14:48:00,1.24945,1.24945,1.2492,1.24943,49300000.0
2007-01-17 14:49:00,1.24949,1.24949,1.24914,1.24937,245499995.0
2007-01-17 14:50:00,1.24935,1.24935,1.24898,1.24929,94600001.0
2007-01-17 14:51:00,1.24939,1.24949,1.24926,1.24928,184100004.0
2007-01-17 14:52:00,1.24938,1.24944,1.24923,1.24944,125900000.0
2007-01-17 14:53:00,1.24928,1.24957,1.24906,1.24957,100799999.0
2007-01-17 14:54:00,1.24932,1.24939,1.24912,1.24931,78600000.0
2007-01-17 14:55:00,1.24941,1.24943,1.24925,1.24939,133199999.0
2007-01-17 14:56:00,1.24943,1.24943,1.24927,1.24934,145400000.0
2007-01-17 14:57:00,1.24932,1.24961,1.24932,1.24961,250200002.0
2007-01-17 14:58:00,1.24956,1.24956,1.24936,1.2494,191799999.0
2007-01-17 14:59:00,1.24942,1.24949,1.24942,1.24948,149899998.0
2007-01-17 15:00:00,1.24955,1.24957,1.24942,1.24953,123200001.0
2007-01-17 15:01:00,1.24958,1.24962,1.24958,1.24962,76899998.0
2007-01-17 15:02:00,1.24973,1.24988,1.24969,1.24988,81799998.0
2007-01-17 15:03:00,1.24997,1.24997,1.2498,1.24989,233800001.0
2007-01-17 15:04:00,1.24992,1.25002,1.24989,1.25002,110600001.0
2007-01-17 15:05:00,1.25,1.25028,1.25,1.25024,178499998.0
2007-01-17 15:06:00,1.2501,1.25045,1.2501,1.25045,263899999.0
2007-01-17 15:07:00,1.25051,1.25073,1.25051,1.25061,138299999.0
2007-01-17 15:08:00,1.25048,1.25048,1.25035,1.25041,212199996.0
2007-01-17 15:09:00,1.2505,1.25072,1.2505,1.25062,157199998.0
2007-01-17 15:10:00,1.25072,1.25079,1.25052,1.25052,99799998.0
2007-01-17 15:11:00,1.25053,1.25056,1.25047,1.25056,111499999.0
2007-01-17 15:12:00,1.25058,1.25063,1.2504,1.2504,136799998.0
2007-01-17 15:13:00,1.25057,1.25057,1.25025,1.25025,116700001.0
2007-01-17 15:14:00,1.25032,1.25033,1.24999,1.25019,163600003.0
2007-01-17 15:15:00,1.25029,1.25034,1.2501,1.2501,227700001.0
2007-01-17 15:16:00,1.25006,1.25007,1.2499,1.24993,273600005.0
2007-01-17 15:17:00,1.24998,1.24998,1.24974,1.24974,166399998.0
2007-01-17 15:18:00,1.24979,1.24984,1.24976,1.24976,193599999.0
2007-01-17 15:19:00,1.24977,1.24987,1.24964,1.24976,129400000.0
2007-01-17 15:20:00,1.2499,1.24993,1.24979,1.2499,157999998.0
2007-01-17 15:21:00,1.24982,1.24982,1.24969,1.24969,70099998.0
2007-01-17 15:22:00,1.24958,1.24965,1.24942,1.24964,194399998.0
2007-01-17 15:23:00,1.24962,1.24962,1.2494,1.24952,256500001.0
2007-01-17 15:24:00,1.24941,1.24966,1.24941,1.24958,129599999.0
2007-01-17 15:25:00,1.2496,1.24966,1.2495,1.24966,172400000.0
2007-01-17 15:26:00,1.2497,1.24978,1.24964,1.2497,214800003.0
2007-01-17 15:27:00,1.24967,1.24982,1.24967,1.24982,79000000.0
2007-01-17 15:28:00,1.24976,1.24983,1.24963,1.24983,154200001.0
2007-01-17 15:29:00,1.24982,1.24982,1.2495,1.24964,175500004.0
2007-01-17 15:30:00,1.25015,1.25105,1.25015,1.25078,62599999.0
2007-01-17 15:31:00,1.25092,1.25109,1.25076,1.25091,221700001.0
2007-01-17 15:32:00,1.25089,1.25106,1.25087,1.25091,238300005.0
2007-01-17 15:33:00,1.25084,1.25089,1.25063,1.25063,107000001.0
2007-01-17 15:34:00,1.25053,1.25061,1.25048,1.25061,190299998.0
2007-01-17 15:35:00,1.25043,1.25047,1.25012,1.25012,178300003.0
2007-01-17 15:36:00,1.25011,1.25032,1.24991,1.25017,138300000.0
2007-01-17 15:37:00,1.25016,1.25036,1.25011,1.25033,156900002.0
2007-01-17 15:38:00,1.25018,1.25029,1.25009,1.25009,105499999.0
2007-01-17 15:39:00,1.25005,1.25017,1.24999,1.2501,245100002.0
2007-01-17 15:40:00,1.25011,1.25011,1.2496,1.24967,75200002.0
2007-01-17 15:41:00,1.24971,1.24971,1.24956,1.24956,89499997.0
2007-01-17 15:42:00,1.24959,1.2498,1.24956,1.2498,171199999.0
2007-01-17 15:43:00,1.24979,1.24979,1.24964,1.24967,148400003.0
2007-01-17 15:44:00,1.24963,1.24967,1.24945,1.2496,190800001.0
2007-01-17 15:45:00,1.24953,1.24957,1.24943,1.24957,200600003.0
2007-01-17 15:46:00,1.24946,1.24946,1.24898,1.24902,217800001.0
2007-01-17 15:47:00,1.249,1.24908,1.24892,1.24892,196500000.0
2007-01-17 15:48:00,1.24893,1.24925,1.24892,1.24919,93100002.0
2007-01-17 15:49:00,1.24907,1.24907,1.24894,1.24899,101900002.0
2007-01-17 15:50:00,1.2489,1.24915,1.2489,1.24904,132199995.0
2007-01-17 15:51:00,1.24916,1.24919,1.24912,1.24918,110999999.0
2007-01-17 15:52:00,1.2493,1.24952,1.2493,1.2494,125100000.0
2007-01-17 15:53:00,1.2494,1.24953,1.2494,1.24943,208200003.0
2007-01-17 15:54:00,1.24947,1.24947,1.24919,1.24935,130399998.0
2007-01-17 15:55:00,1.2494,1.24948,1.24913,1.24936,208900000.0
2007-01-17 15:56:00,1.24938,1.24939,1.24929,1.24938,215600003.0
2007-01-17 15:57:00,1.24928,1.24937,1.24927,1.2493,119999998.0
2007-01-17 15:58:00,1.24923,1.24924,1.24913,1.24924,145500000.0
2007-01-17 15:59:00,1.24922,1.24922,1.249,1.24922,159299998.0
2007-01-17 16:00:00,1.24886,1.24886,1.24802,1.24818,60000000.0
2007-01-17 16:01:00,1.24851,1.24903,1.24851,1.24903,97600000.0
2007-01-17 16:02:00,1.24903,1.2491,1.24865,1.24865,98800002.0
2007-01-17 16:03:00,1.24854,1.24864,1.24843,1.24859,262100005.0
2007-01-17 16:04:00,1.24866,1.24869,1.24844,1.24844,151899997.0
2007-01-17 16:05:00,1.24833,1.24847,1.2482,1.24844,125799998.0
2007-01-17 16:06:00,1.24863,1.24883,1.24863,1.24869,119399998.0
2007-01-17 16:07:00,1.24868,1.24869,1.24859,1.24859,149999998.0
2007-01-17 16:08:00,1.2485,1.24871,1.2485,1.24868,132799999.0
2007-01-17 16:09:00,1.24877,1.24884,1.24876,1.24883,127000002.0
2007-01-17 16:10:00,1.24873,1.24873,1.24849,1.24868,132600000.0
2007-01-17 16:11:00,1.24858,1.24881,1.24855,1.24881,173299998.0
2007-01-17 16:12:00,1.24895,1.24926,1.24895,1.24926,104299998.0
2007-01-17 16:13:00,1.24915,1.24915,1.2491,1.24915,143800001.0
2007-01-17 16:14:00,1.24928,1.24939,1.24918,1.24937,80899998.0
2007-01-17 16:15:00,1.24957,1.24966,1.24921,1.24924,178199997.0
2007-01-17 16:16:00,1.24954,1.24961,1.24954,1.24961,21600000.0
2007-01-17 16:17:00,1.24987,1.24987,1.24978,1.24978,106999999.0
2007-01-17 16:18:00,1.24968,1.2497,1.24948,1.24948,283200000.0
2007-01-17 16:19:00,1.2494,1.24946,1.24924,1.24927,266799999.0
2007-01-17 16:20:00,1.24944,1.24946,1.24926,1.24928,113100000.0
2007-01-17 16:21:00,1.2492,1.24934,1.24904,1.24904,125599999.0
2007-01-17 16:22:00,1.24883,1.24883,1.24847,1.24849,66400000.0
2007-01-17 16:23:00,1.24845,1.24845,1.24797,1.24797,123200004.0
2007-01-17 16:24:00,1.248,1.24819,1.24792,1.24801,165899995.0
2007-01-17 16:25:00,1.24773,1.24774,1.2476,1.24774,93499998.0
2007-01-17 16:26:00,1.24776,1.24797,1.24776,1.2479,178999999.0
2007-01-17 16:27:00,1.24798,1.24801,1.24783,1.24783,123299997.0
2007-01-17 16:28:00,1.24778,1.24796,1.24778,1.24784,147500001.0
2007-01-17 16:29:00,1.24796,1.24807,1.24796,1.24803,108699997.0
2007-01-17 16:30:00,1.24798,1.24798,1.24791,1.24791,78300000.0
2007-01-17 16:31:00,1.24781,1.24781,1.24764,1.24775,123900000.0
2007-01-17 16:32:00,1.24777,1.24787,1.24777,1.24787,90600001.0
2007-01-17 16:33:00,1.24786,1.24804,1.24786,1.24804,71899998.0
2007-01-17 16:34:00,1.24807,1.2481,1.24805,1.24809,156600004.0
2007-01-17 16:35:00,1.24813,1.24819,1.24807,1.24819,114099999.0
2007-01-17 16:36:00,1.24815,1.24815,1.2478,1.2478,189599996.0
2007-01-17 16:37:00,1.24787,1.24787,1.24772,1.24775,101799996.0
2007-01-17 16:38:00,1.24786,1.24794,1.24776,1.24788,157900000.0
2007-01-17 16:39:00,1.24788,1.24801,1.24786,1.24793,224200001.0
2007-01-17 16:40:00,1.24802,1.24803,1.24794,1.24794,131200003.0
2007-01-17 16:41:00,1.24798,1.24813,1.24798,1.2481,130400000.0
2007-01-17 16:42:00,1.24806,1.24806,1.24796,1.24796,146700000.0
2007-01-17 16:43:00,1.24786,1.24809,1.24786,1.24791,228999999.0
2007-01-17 16:44:00,1.24791,1.24795,1.24788,1.24791,178499999.0
2007-01-17 16:45:00,1.24793,1.24798,1.24776,1.24784,116199997.0
2007-01-17 16:46:00,1.2477,1.24779,1.24758,1.24763,155300002.0
2007-01-17 16:47:00,1.24757,1.24758,1.24743,1.24744,170700003.0
2007-01-17 16:48:00,1.24758,1.24758,1.24697,1.24699,130300000.0
2007-01-17 16:49:00,1.24697,1.24697,1.24674,1.24691,279299994.0
2007-01-17 16:50:00,1.24681,1.24705,1.24678,1.24705,92100003.0
2007-01-17 16:51:00,1.24683,1.24683,1.24634,1.24647,253599996.0
2007-01-17 16:52:00,1.24637,1.24637,1.24601,1.2462,194799997.0
2007-01-17 16:53:00,1.24633,1.24645,1.24633,1.2464,96699999.0
2007-01-17 16:54:00,1.24636,1.24652,1.24636,1.24648,128400002.0
2007-01-17 16:55:00,1.24653,1.2467,1.24653,1.24665,209199998.0
2007-01-17 16:56:00,1.24654,1.24676,1.24649,1.24671,195500000.0
2007-01-17 16:57:00,1.24672,1.24672,1.24651,1.24651,98899999.0
2007-01-17 16:58:00,1.24643,1.24643,1.24633,1.24634,245399991.0
2007-01-17 16:59:00,1.24635,1.24646,1.24624,1.24639,92900001.0
2007-01-17 17:00:00,1.24651,1.24671,1.2465,1.24671,138899999.0
2007-01-17 17:01:00,1.2467,1.24692,1.2467,1.24692,349199999.0
2007-01-17 17:02:00,1.24693,1.2472,1.24693,1.2472,100700001.0
2007-01-17 17:03:00,1.2472,1.24735,1.2472,1.24733,161199998.0
2007-01-17 17:04:00,1.24726,1.24763,1.24726,1.24763,208900000.0
2007-01-17 17:05:00,1.24752,1.24757,1.24745,1.2475,184100003.0
2007-01-17 17:06:00,1.24743,1.24743,1.24727,1.24732,148600003.0
2007-01-17 17:07:00,1.24698,1.24743,1.24696,1.24743,125399999.0
2007-01-17 17:08:00,1.24765,1.24804,1.24765,1.24799,106600001.0
2007-01-17 17:09:00,1.24804,1.24831,1.248,1.24821,284799995.0
2007-01-17 17:10:00,1.2481,1.2482,1.24789,1.24789,26100000.0
2007-01-17 17:11:00,1.24775,1.24782,1.24771,1.24779,156099996.0
2007-01-17 17:12:00,1.24782,1.24789,1.24778,1.24787,353200007.0
2007-01-17 17:13:00,1.24787,1.24787,1.24763,1.24769,165600000.0
2007-01-17 17:14:00,1.24765,1.24769,1.24752,1.24752,233299999.0
2007-01-17 17:15:00,1.24762,1.24775,1.24751,1.24751,109600003.0
2007-01-17 17:16:00,1.24729,1.24738,1.24721,1.24721,123999998.0
2007-01-17 17:17:00,1.24712,1.24719,1.24697,1.24704,167800003.0
2007-01-17 17:18:00,1.24698,1.24699,1.24684,1.24684,140400002.0
2007-01-17 17:19:00,1.24692,1.24707,1.24692,1.24698,176300000.0
2007-01-17 17:20:00,1.24677,1.24684,1.24665,1.24665,264099994.0
2007-01-17 17:21:00,1.24659,1.24689,1.24659,1.24689,73300001.0
2007-01-17 17:22:00,1.24694,1.24694,1.2467,1.2467,116200001.0
2007-01-17 17:23:00,1.24663,1.24663,1.24648,1.24655,299500000.0
2007-01-17 17:24:00,1.24666,1.24678,1.24666,1.24673,141299998.0
2007-01-17 17:25:00,1.24678,1.24678,1.24669,1.24678,219999999.0
2007-01-17 17:26:00,1.24676,1.24689,1.24676,1.24684,167200002.0
2007-01-17 17:27:00,1.24678,1.24689,1.24677,1.2468,90200001.0
2007-01-17 17:28:00,1.24683,1.24683,1.24646,1.24657,154200000.0
2007-01-17 17:29:00,1.24663,1.2468,1.24656,1.2468,82600000.0
2007-01-17 17:30:00,1.24678,1.24689,1.24678,1.24679,170800003.0
2007-01-17 17:31:00,1.24674,1.24678,1.24588,1.24588,63900000.0
2007-01-17 17:32:00,1.24557,1.24568,1.24542,1.24554,189500004.0
2007-01-17 17:33:00,1.24562,1.24585,1.24554,1.24585,150200001.0
2007-01-17 17:34:00,1.24581,1.24596,1.24581,1.24596,96999999.0
2007-01-17 17:35:00,1.246,1.24601,1.2458,1.24587,91499998.0
2007-01-17 17:36:00,1.24578,1.24622,1.24548,1.24622,105799999.0
2007-01-17 17:37:00,1.24645,1.2467,1.24645,1.24649,33200000.0
2007-01-17 17:38:00,1.24666,1.24674,1.2466,1.24671,170900004.0
2007-01-17 17:39:00,1.24674,1.24674,1.24667,1.24674,235799999.0
2007-01-17 17:40:00,1.24641,1.24686,1.24641,1.24681,121899997.0
2007-01-17 17:41:00,1.24695,1.24712,1.24695,1.247,301299994.0
2007-01-17 17:42:00,1.24703,1.24708,1.24699,1.24705,260899997.0
2007-01-17 17:43:00,1.24712,1.24719,1.24707,1.24711,91200001.0
2007-01-17 17:44:00,1.24713,1.24713,1.24674,1.24674,161900002.0
2007-01-17 17:45:00,1.24668,1.24669,1.24653,1.24653,208899998.0
2007-01-17 17:46:00,1.24657,1.24661,1.24641,1.24644,180599999.0
2007-01-17 17:47:00,1.24652,1.24654,1.24643,1.24645,114200002.0
2007-01-17 17:48:00,1.24647,1.24647,1.24627,1.24635,266500000.0
2007-01-17 17:49:00,1.24652,1.2466,1.24647,1.2466,180200002.0
2007-01-17 17:50:00,1.24656,1.24663,1.24642,1.24642,235599998.0
2007-01-17 17:51:00,1.24637,1.24644,1.2462,1.24621,82100000.0
2007-01-17 17:52:00,1.24632,1.24632,1.24609,1.24627,105700002.0
2007-01-17 17:53:00,1.24622,1.24622,1.24613,1.24619,44600001.0
2007-01-17 17:54:00,1.24619,1.24619,1.24584,1.24584,132999996.0
2007-01-17 17:55:00,1.2459,1.24607,1.24585,1.24586,173800002.0
2007-01-17 17:56:00,1.24601,1.24613,1.24593,1.24602,138900002.0
2007-01-17 17:57:00,1.24596,1.24596,1.24585,1.24589,194900002.0
2007-01-17 17:58:00,1.24582,1.24582,1.24567,1.24572,274099993.0
2007-01-17 17:59:00,1.24563,1.24575,1.24546,1.24546,159500000.0
2007-01-17 18:00:00,1.24557,1.24557,1.24533,1.24541,173900000.0
2007-01-17 18:01:00,1.2455,1.24561,1.24543,1.2455,1772100006.0
2007-01-17 18:02:00,1.24546,1.24546,1.24513,1.24541,1832799997.0
2007-01-17 18:03:00,1.2456,1.2458,1.2456,1.2458,1541300005.0
2007-01-17 18:04:00,1.24554,1.24602,1.24554,1.24595,1541300005.0
2007-01-17 18:05:00,1.24598,1.24598,1.24575,1.24575,1990100002.0
2007-01-17 18:06:00,1.2457,1.2457,1.24546,1.2455,1515799989.0
2007-01-17 18:07:00,1.24551,1.24571,1.24545,1.24563,1849200015.0
2007-01-17 18:09:00,1.24559,1.2457,1.2455,1.24559,1522299992.0
2007-01-17 18:10:00,1.24557,1.24558,1.24539,1.24539,2133999995.0
2007-01-17 18:11:00,1.24545,1.246,1.24545,1.246,1237300004.0
2007-01-17 18:12:00,1.24605,1.2461,1.24587,1.24587,305899999.0
2007-01-17 18:13:00,1.24583,1.24583,1.24569,1.24575,730900000.0
2007-01-17 18:14:00,1.24575,1.24592,1.24571,1.24588,1600999997.0
2007-01-17 18:15:00,1.24579,1.24592,1.24578,1.24585,937499986.0
2007-01-17 18:16:00,1.24587,1.24611,1.24587,1.24611,1957899977.0
2007-01-17 18:17:00,1.2461,1.24634,1.2461,1.24618,845300000.0
2007-01-17 18:18:00,1.24626,1.24666,1.24604,1.24664,774100001.0
2007-01-17 18:19:00,1.24667,1.24678,1.24662,1.24669,1638400002.0
2007-01-17 18:20:00,1.24672,1.2468,1.24633,1.24636,839300002.0
2007-01-17 18:21:00,1.2462,1.24636,1.24589,1.24635,1122499991.0
2007-01-17 18:22:00,1.24655,1.24658,1.24642,1.24642,720699994.0
2007-01-17 18:23:00,1.2465,1.24662,1.24644,1.24655,1972900005.0
2007-01-17 18:24:00,1.24651,1.24651,1.2463,1.24648,1583099998.0
2007-01-17 18:25:00,1.24655,1.24664,1.2465,1.2466,1286500011.0
2007-01-17 18:26:00,1.24648,1.24659,1.24631,1.24638,1919899999.0
2007-01-17 18:27:00,1.24649,1.24656,1.24638,1.2465,1055200008.0
2007-01-17 18:28:00,1.24658,1.24668,1.24655,1.24655,1279299990.0
2007-01-17 18:29:00,1.24651,1.24651,1.24618,1.24626,999200003.0
2007-01-17 18:30:00,1.24615,1.24615,1.24586,1.24608,1599799992.0
2007-01-17 18:31:00,1.24608,1.24618,1.24582,1.24592,1011799999.0
2007-01-17 18:32:00,1.24595,1.24618,1.24595,1.24618,1059699994.0
2007-01-17 18:35:00,1.24665,1.24671,1.24654,1.24664,1034299992.0
2007-01-17 18:36:00,1.24669,1.24683,1.24665,1.24683,660899990.0
2007-01-17 18:37:00,1.2468,1.2468,1.24669,1.2468,586000004.0
2007-01-17 18:38:00,1.2468,1.24692,1.24673,1.24677,674199996.0
2007-01-17 18:39:00,1.24678,1.24689,1.24664,1.24664,1148900006.0
2007-01-17 18:40:00,1.24668,1.24676,1.24661,1.24672,1075799989.0
2007-01-17 18:41:00,1.24669,1.24671,1.2466,1.24662,835599999.0
2007-01-17 18:42:00,1.24664,1.24671,1.24654,1.24671,646299999.0
2007-01-17 18:43:00,1.24671,1.24671,1.2464,1.24662,376999999.0
2007-01-17 18:44:00,1.2467,1.24681,1.24639,1.24662,615800003.0
2007-01-17 18:45:00,1.2466,1.24666,1.24654,1.24655,265600000.0
2007-01-17 18:46:00,1.24657,1.24657,1.24624,1.24646,217099995.0
2007-01-17 18:47:00,1.24639,1.24654,1.24628,1.24648,347099997.0
2007-01-17 18:48:00,1.24648,1.24658,1.24643,1.24654,803800002.0
2007-01-17 18:49:00,1.24652,1.24652,1.24637,1.24638,382099998.0
2007-01-17 18:50:00,1.24631,1.24635,1.24614,1.24614,399399993.0
2007-01-17 18:51:00,1.24608,1.24615,1.24598,1.24602,1106099997.0
2007-01-17 18:52:00,1.24598,1.24604,1.24582,1.24583,669899990.0
2007-01-17 18:53:00,1.24584,1.2461,1.24584,1.24599,1085799996.0
2007-01-17 18:54:00,1.246,1.24606,1.24597,1.24597,651599999.0
2007-01-17 18:55:00,1.24593,1.24593,1.24573,1.24573,885899994.0
2007-01-17 18:56:00,1.24572,1.24572,1.24532,1.24536,209400004.0
2007-01-17 18:57:00,1.24534,1.24547,1.24511,1.24535,292399997.0
2007-01-17 18:58:00,1.2455,1.24573,1.2455,1.24558,592700005.0
2007-01-17 18:59:00,1.2455,1.24563,1.24545,1.2455,954100003.0
2007-01-17 19:00:00,1.24551,1.24551,1.24531,1.24544,152099995.0
2007-01-17 19:01:00,1.24548,1.24549,1.24542,1.24542,158500005.0
2007-01-17 19:02:00,1.24552,1.2456,1.24547,1.24558,687499994.0
2007-01-17 19:03:00,1.24565,1.24565,1.24552,1.24565,667000001.0
2007-01-17 19:04:00,1.24578,1.24592,1.24578,1.24591,134200003.0
2007-01-17 19:05:00,1.24591,1.24591,1.24568,1.2457,123499999.0
2007-01-17 19:06:00,1.24583,1.24601,1.24582,1.24582,438799996.0
2007-01-17 19:07:00,1.2459,1.24601,1.24587,1.24595,627899999.0
2007-01-17 19:08:00,1.24592,1.24597,1.24582,1.24597,995999999.0
2007-01-17 19:09:00,1.24593,1.24593,1.24569,1.2458,598599993.0
2007-01-17 19:10:00,1.2458,1.24585,1.24578,1.24585,124499996.0
2007-01-17 19:11:00,1.24582,1.24582,1.24562,1.24565,512900001.0
2007-01-17 19:12:00,1.24572,1.24586,1.24572,1.24586,111799999.0
2007-01-17 19:13:00,1.24593,1.24618,1.24593,1.2461,312999999.0
2007-01-17 19:14:00,1.24622,1.24629,1.24621,1.24624,51800000.0
2007-01-17 19:15:00,1.24624,1.24631,1.24624,1.24631,632900001.0
2007-01-17 19:16:00,1.24628,1.24628,1.24622,1.24622,604299992.0
2007-01-17 19:17:00,1.24615,1.24617,1.24596,1.24596,567600001.0
2007-01-17 19:18:00,1.24624,1.2464,1.2462,1.2464,622699997.0
2007-01-17 19:19:00,1.2464,1.2464,1.2462,1.2462,365599998.0
2007-01-17 19:20:00,1.24618,1.24623,1.24609,1.24618,787699997.0
2007-01-17 19:21:00,1.24617,1.24625,1.24611,1.24612,681000001.0
2007-01-17 19:22:00,1.24607,1.24607,1.24594,1.24605,200799997.0
2007-01-17 19:23:00,1.24607,1.24609,1.24592,1.24607,1399799985.0
2007-01-17 19:24:00,1.24607,1.24619,1.24604,1.24616,532400005.0
2007-01-17 19:25:00,1.24623,1.24623,1.24604,1.24604,595400002.0
2007-01-17 19:26:00,1.24599,1.24599,1.24587,1.24596,214599998.0
2007-01-17 19:27:00,1.2459,1.24601,1.24576,1.24583,1072099995.0
2007-01-17 19:28:00,1.2459,1.24597,1.2459,1.24594,624600002.0
2007-01-17 19:29:00,1.24598,1.24599,1.24592,1.24592,593000007.0
2007-01-17 19:30:00,1.24589,1.24599,1.24581,1.24597,806399998.0
2007-01-17 19:31:00,1.24599,1.24605,1.24583,1.24583,604100004.0
2007-01-17 19:32:00,1.24578,1.24594,1.24562,1.24584,314299995.0
2007-01-17 19:33:00,1.24585,1.24585,1.24556,1.24579,649099996.0
2007-01-17 19:34:00,1.24585,1.24592,1.24572,1.2459,678699996.0
2007-01-17 19:35:00,1.24579,1.24599,1.24579,1.24599,383999998.0
2007-01-17 19:36:00,1.24598,1.24598,1.24558,1.24589,914699991.0
2007-01-17 19:37:00,1.24591,1.24591,1.24571,1.24585,80099999.0
2007-01-17 19:38:00,1.2459,1.2459,1.24568,1.24575,477200002.0
2007-01-17 19:39:00,1.24572,1.24573,1.24543,1.24555,402299997.0
2007-01-17 19:40:00,1.2457,1.24581,1.24567,1.24573,234800006.0
2007-01-17 19:41:00,1.24575,1.24582,1.24573,1.24582,93900004.0
2007-01-17 19:42:00,1.24586,1.24595,1.24575,1.24589,933799997.0
2007-01-17 19:43:00,1.24594,1.24602,1.24592,1.24592,239099997.0
2007-01-17 19:44:00,1.24595,1.24604,1.24586,1.24593,615399995.0
2007-01-17 19:45:00,1.24594,1.24597,1.24575,1.24587,116800000.0
2007-01-17 19:46:00,1.24594,1.24608,1.24587,1.2459,572699999.0
2007-01-17 19:47:00,1.24586,1.24596,1.2458,1.24595,346500004.0
2007-01-17 19:48:00,1.24595,1.24601,1.24571,1.24571,301100001.0
2007-01-17 19:49:00,1.24596,1.24596,1.24571,1.24571,333200003.0
2007-01-17 19:50:00,1.24577,1.24579,1.24572,1.24579,95499999.0
2007-01-17 19:51:00,1.24571,1.2459,1.2457,1.2458,258600001.0
2007-01-17 19:52:00,1.2459,1.24616,1.2459,1.24616,198499997.0
2007-01-17 19:53:00,1.24614,1.24614,1.24584,1.24584,374700000.0
2007-01-17 19:54:00,1.24576,1.24603,1.24535,1.24603,288300000.0
2007-01-17 19:55:00,1.24603,1.24606,1.24593,1.24606,52500000.0
2007-01-17 19:56:00,1.24612,1.24618,1.24597,1.24614,230100002.0
2007-01-17 19:57:00,1.24617,1.24629,1.24598,1.24622,335599999.0
2007-01-17 19:58:00,1.24613,1.2463,1.24593,1.24623,943099996.0
2007-01-17 19:59:00,1.24623,1.24623,1.24608,1.24615,652500000.0
2007-01-17 20:00:00,1.24623,1.24666,1.24623,1.24666,350200004.0
2007-01-17 20:01:00,1.2467,1.24672,1.24642,1.24657,340199999.0
2007-01-17 20:02:00,1.24653,1.24668,1.2465,1.24653,211800001.0
2007-01-17 20:03:00,1.24648,1.2466,1.24638,1.2466,72799999.0
2007-01-17 20:04:00,1.24662,1.24663,1.24635,1.24635,155000000.0
2007-01-17 20:05:00,1.24665,1.24673,1.2466,1.24661,182200005.0
2007-01-17 20:06:00,1.2465,1.24671,1.24637,1.24666,92799999.0
2007-01-17 20:07:00,1.24661,1.24661,1.24625,1.24635,292400000.0
2007-01-17 20:08:00,1.24633,1.24633,1.24622,1.2463,331599996.0
2007-01-17 20:09:00,1.24615,1.24624,1.24592,1.24611,133700001.0
2007-01-17 20:10:00,1.24613,1.24617,1.24595,1.24607,175399996.0
2007-01-17 20:11:00,1.24622,1.24646,1.24605,1.2463,514200001.0
2007-01-17 20:12:00,1.24638,1.24647,1.24634,1.24647,805799988.0
2007-01-17 20:13:00,1.24649,1.24655,1.24641,1.24643,767299998.0
2007-01-17 20:14:00,1.24643,1.2466,1.24643,1.24651,552900003.0
2007-01-17 20:15:00,1.24652,1.24653,1.24635,1.24635,1003100001.0
2007-01-17 20:16:00,1.24614,1.24635,1.24598,1.24622,936900010.0
2007-01-17 20:17:00,1.2462,1.24631,1.24611,1.24627,162600003.0
2007-01-17 20:18:00,1.24635,1.24635,1.24625,1.24635,515900002.0
2007-01-17 20:19:00,1.24633,1.24639,1.24605,1.24631,1421000008.0
2007-01-17 20:20:00,1.24637,1.24661,1.24631,1.24655,1339799994.0
2007-01-17 20:21:00,1.24658,1.24658,1.2463,1.24647,449499999.0
2007-01-17 20:22:00,1.24638,1.24649,1.24617,1.24643,846700002.0
2007-01-17 20:23:00,1.24643,1.24649,1.24618,1.24643,856499999.0
2007-01-17 20:24:00,1.24629,1.24638,1.24617,1.24636,208099998.0
2007-01-17 20:25:00,1.2464,1.24658,1.24628,1.24645,579899995.0
2007-01-17 20:26:00,1.24648,1.24648,1.24629,1.24648,330699997.0
2007-01-17 20:27:00,1.24649,1.24653,1.24642,1.24643,614600006.0
2007-01-17 20:28:00,1.24641,1.24641,1.24627,1.2464,1358399992.0
2007-01-17 20:29:00,1.24641,1.24655,1.24616,1.24637,840300000.0
2007-01-17 20:31:00,1.24615,1.24643,1.24603,1.24627,931200007.0
2007-01-17 20:32:00,1.2477,1.2477,1.2477,1.2477,488499994.0
2007-01-17 20:33:00,1.24617,1.24636,1.24611,1.24636,488499994.0
2007-01-17 20:34:00,1.24638,1.24638,1.24626,1.2463,137600000.0
2007-01-17 20:35:00,1.24638,1.24638,1.24609,1.24609,323900002.0
2007-01-17 20:36:00,1.24645,1.24652,1.24644,1.2465,194499998.0
2007-01-17 20:37:00,1.24649,1.2466,1.24629,1.2464,859399994.0
2007-01-17 20:38:00,1.24643,1.24643,1.24615,1.24631,1313599998.0
2007-01-17 20:39:00,1.24639,1.24641,1.24604,1.24609,468900003.0
2007-01-17 20:40:00,1.2461,1.24625,1.24599,1.24625,1116399999.0
2007-01-17 20:41:00,1.24637,1.24642,1.24624,1.24642,338799997.0
2007-01-17 20:42:00,1.2465,1.2465,1.24617,1.24636,479799992.0
2007-01-17 20:43:00,1.2463,1.24651,1.24616,1.24624,549700004.0
2007-01-17 20:44:00,1.24624,1.24636,1.24621,1.24625,417300000.0
2007-01-17 20:45:00,1.24634,1.24655,1.24634,1.24655,394500003.0
2007-01-17 20:46:00,1.24658,1.24658,1.24642,1.24655,424199996.0
2007-01-17 20:47:00,1.24652,1.24662,1.2462,1.24627,582000004.0
2007-01-17 20:48:00,1.24662,1.24667,1.24652,1.24652,1296799989.0
2007-01-17 20:49:00,1.24658,1.24676,1.24643,1.2467,616499995.0
2007-01-17 20:50:00,1.24672,1.24682,1.24668,1.24679,812099996.0
2007-01-17 20:51:00,1.24681,1.24692,1.2468,1.24692,275599998.0
2007-01-17 20:52:00,1.2469,1.247,1.24687,1.24687,709499996.0
2007-01-17 20:53:00,1.24641,1.24689,1.24641,1.24689,1020299989.0
2007-01-17 20:54:00,1.24686,1.24688,1.24652,1.24688,609000002.0
2007-01-17 20:55:00,1.24688,1.24688,1.24663,1.24663,715099997.0
2007-01-17 20:56:00,1.24655,1.24656,1.24624,1.24655,1227599997.0
2007-01-17 20:57:00,1.24662,1.24682,1.24662,1.2468,1169000003.0
2007-01-17 20:58:00,1.24668,1.24676,1.24648,1.24667,1300800000.0
2007-01-17 20:59:00,1.24667,1.24667,1.24635,1.24653,1399200000.0
2007-01-17 21:00:00,1.24654,1.24665,1.24607,1.24622,1201999994.0
2007-01-17 21:01:00,1.24617,1.24632,1.24615,1.24621,1172300013.0
2007-01-17 21:02:00,1.24613,1.2462,1.24601,1.24614,340300001.0
2007-01-17 21:03:00,1.24616,1.24617,1.24607,1.24612,356400005.0
2007-01-17 21:04:00,1.24608,1.24627,1.24602,1.24626,140899997.0
2007-01-17 21:05:00,1.24618,1.24628,1.24606,1.24628,36000000.0
2007-01-17 21:06:00,1.24633,1.24633,1.24623,1.24628,199299999.0
2007-01-17 21:07:00,1.24657,1.24686,1.2465,1.2468,240299997.0
2007-01-17 21:08:00,1.24693,1.24693,1.24675,1.24677,147900000.0
2007-01-17 21:09:00,1.24682,1.247,1.24682,1.24691,550599998.0
2007-01-17 21:10:00,1.24698,1.24741,1.24698,1.24741,462699995.0
2007-01-17 21:11:00,1.24747,1.24748,1.24727,1.24734,610300007.0
2007-01-17 21:12:00,1.24731,1.24734,1.24715,1.24728,638200001.0
2007-01-17 21:13:00,1.24732,1.24739,1.24727,1.24732,689300003.0
2007-01-17 21:14:00,1.24729,1.24729,1.24703,1.24721,804299999.0
2007-01-17 21:15:00,1.24729,1.24733,1.2469,1.2473,543299998.0
2007-01-17 21:16:00,1.24729,1.24742,1.24729,1.2474,721799999.0
2007-01-17 21:17:00,1.24747,1.24763,1.24747,1.24758,734999991.0
2007-01-17 21:18:00,1.24758,1.24758,1.24725,1.24725,591099996.0
2007-01-17 21:19:00,1.24718,1.24734,1.2469,1.24718,724000004.0
2007-01-17 21:20:00,1.2472,1.24725,1.24713,1.24725,1354600000.0
2007-01-17 21:21:00,1.24716,1.24721,1.24704,1.24706,1355000003.0
2007-01-17 21:22:00,1.24701,1.24717,1.24684,1.24705,935699995.0
2007-01-17 21:23:00,1.24705,1.24741,1.24705,1.2474,891300003.0
2007-01-17 21:24:00,1.24746,1.2476,1.24738,1.24754,523700001.0
2007-01-17 21:25:00,1.24757,1.2478,1.24756,1.2478,454500008.0
2007-01-17 21:26:00,1.2479,1.24794,1.24766,1.2479,501200007.0
2007-01-17 21:27:00,1.2479,1.24812,1.24782,1.24812,170900003.0
2007-01-17 21:28:00,1.24808,1.24815,1.24785,1.24785,606199995.0
2007-01-17 21:29:00,1.24775,1.24781,1.24748,1.24751,653900001.0
2007-01-17 21:30:00,1.24765,1.24783,1.24742,1.24773,352399999.0
2007-01-17 21:31:00,1.24775,1.24792,1.24769,1.24792,96000001.0
2007-01-17 21:32:00,1.24802,1.24802,1.24788,1.24791,1300000003.0
2007-01-17 21:33:00,1.24786,1.24786,1.24768,1.24775,306700001.0
2007-01-17 21:34:00,1.24775,1.24801,1.24775,1.24782,506700006.0
2007-01-17 21:35:00,1.24779,1.24785,1.24759,1.24785,435100001.0
2007-01-17 21:36:00,1.24788,1.24788,1.24778,1.24778,252499996.0
2007-01-17 21:37:00,1.2477,1.24773,1.24762,1.24771,177599998.0
2007-01-17 21:38:00,1.24765,1.24765,1.24745,1.24745,426199996.0
2007-01-17 21:39:00,1.24739,1.24741,1.24736,1.2474,126400000.0
2007-01-17 21:40:00,1.2474,1.24745,1.24727,1.24742,374700004.0
2007-01-17 21:41:00,1.24746,1.2475,1.24724,1.2475,537400001.0
2007-01-17 21:42:00,1.24753,1.24753,1.2474,1.24745,327999996.0
2007-01-17 21:43:00,1.24745,1.24774,1.24745,1.24752,550399992.0
2007-01-17 21:44:00,1.24751,1.24751,1.24719,1.24719,583299995.0
2007-01-17 21:45:00,1.24754,1.24767,1.2475,1.24761,503199999.0
2007-01-17 21:46:00,1.24762,1.24781,1.24762,1.24773,494300001.0
2007-01-17 21:47:00,1.24779,1.24794,1.24768,1.24777,842999996.0
2007-01-17 21:48:00,1.24792,1.24802,1.24792,1.24794,430900002.0
2007-01-17 21:49:00,1.24793,1.24797,1.24771,1.24783,530699999.0
2007-01-17 21:50:00,1.24783,1.24794,1.24764,1.24794,115899998.0
2007-01-17 21:51:00,1.24795,1.24797,1.24792,1.24796,194499995.0
2007-01-17 21:52:00,1.24782,1.24797,1.24774,1.24774,872600005.0
2007-01-17 21:53:00,1.24779,1.24785,1.24748,1.24773,651100009.0
2007-01-17 21:54:00,1.24777,1.24777,1.24765,1.24776,174999994.0
2007-01-17 21:55:00,1.24777,1.24778,1.24759,1.24767,310800000.0
2007-01-17 21:56:00,1.24757,1.24757,1.24729,1.24735,441000009.0
2007-01-17 21:57:00,1.24769,1.24772,1.24767,1.24771,145299998.0
2007-01-17 21:58:00,1.24756,1.24772,1.24748,1.24772,317600005.0
2007-01-17 21:59:00,1.24778,1.24785,1.24771,1.24777,1023899992.0
2007-01-17 22:00:00,1.24777,1.2479,1.24764,1.24772,516299998.0
2007-01-17 22:01:00,1.24771,1.24776,1.24756,1.24776,292699997.0
2007-01-17 22:02:00,1.24788,1.24794,1.24783,1.2479,608599995.0
2007-01-17 22:03:00,1.24788,1.24788,1.24762,1.24776,177599999.0
2007-01-17 22:04:00,1.24783,1.24783,1.24771,1.24776,630099992.0
2007-01-17 22:05:00,1.24773,1.24799,1.24755,1.24777,251499997.0
2007-01-17 22:06:00,1.24773,1.2478,1.24764,1.2478,120099997.0
2007-01-17 22:07:00,1.24773,1.24782,1.24764,1.24779,165700002.0
2007-01-17 22:08:00,1.24758,1.24791,1.24758,1.24779,147199999.0
2007-01-17 22:09:00,1.24773,1.24773,1.24733,1.24733,291600000.0
2007-01-17 22:10:00,1.24738,1.24765,1.24736,1.24757,252099995.0
2007-01-17 22:11:00,1.24759,1.24759,1.24734,1.24747,198400000.0
2007-01-17 22:12:00,1.24745,1.24749,1.24736,1.24748,315800000.0
2007-01-17 22:13:00,1.24747,1.2475,1.24709,1.24726,237200000.0
2007-01-17 22:14:00,1.24748,1.24748,1.24737,1.24737,92599999.0
2007-01-17 22:15:00,1.2474,1.24746,1.24726,1.24736,361800008.0
2007-01-17 22:16:00,1.24738,1.24741,1.24725,1.24741,293175189.0
2007-01-17 22:17:00,1.24742,1.24742,1.24704,1.24736,144499998.0
2007-01-17 22:18:00,1.24742,1.24743,1.24703,1.24709,113900002.0
2007-01-17 22:19:00,1.24709,1.24743,1.24705,1.24743,150899997.0
2007-01-17 22:20:00,1.24744,1.24749,1.24729,1.2473,158300000.0
2007-01-17 22:21:00,1.24725,1.24748,1.24725,1.24742,238099999.0
2007-01-17 22:22:00,1.24756,1.24757,1.24743,1.24747,441500001.0
2007-01-17 22:23:00,1.24755,1.24762,1.24734,1.24757,286900004.0
2007-01-17 22:24:00,1.24748,1.24748,1.24711,1.2474,187300001.0
2007-01-17 22:25:00,1.24738,1.24764,1.24731,1.24763,171399997.0
2007-01-17 22:26:00,1.2476,1.24772,1.24748,1.24756,270500003.0
2007-01-17 22:27:00,1.24753,1.24758,1.24753,1.24758,106300001.0
2007-01-17 22:28:00,1.2476,1.24771,1.24733,1.2475,279799998.0
2007-01-17 22:29:00,1.24759,1.24769,1.24746,1.24763,474599997.0
2007-01-17 22:30:00,1.24761,1.24767,1.24747,1.24752,338499999.0
2007-01-17 22:31:00,1.24737,1.24745,1.24717,1.24745,121299999.0
2007-01-17 22:32:00,1.24756,1.24757,1.24745,1.24745,200000001.0
2007-01-17 22:33:00,1.2475,1.24758,1.24727,1.24727,160099996.0
2007-01-17 22:34:00,1.24722,1.24755,1.24716,1.24731,275500003.0
2007-01-17 22:35:00,1.24757,1.2476,1.24744,1.24752,183800000.0
2007-01-17 22:36:00,1.24743,1.24745,1.2473,1.24745,54800000.0
2007-01-17 22:37:00,1.24754,1.24757,1.24747,1.24751,334599997.0
2007-01-17 22:38:00,1.24748,1.24748,1.24723,1.24743,151300003.0
2007-01-17 22:39:00,1.24745,1.24745,1.2474,1.24745,153200000.0
2007-01-17 22:40:00,1.24735,1.24735,1.24714,1.24714,232399997.0
2007-01-17 22:41:00,1.24729,1.24753,1.24728,1.24736,319700003.0
2007-01-17 22:42:00,1.24734,1.24752,1.24731,1.24745,264199996.0
2007-01-17 22:43:00,1.24745,1.24745,1.24723,1.24737,447700007.0
2007-01-17 22:44:00,1.24738,1.2475,1.24738,1.24738,65200000.0
2007-01-17 22:45:00,1.24742,1.24745,1.24731,1.24745,182199999.0
2007-01-17 22:46:00,1.24741,1.24754,1.2471,1.24722,313200002.0
2007-01-17 22:47:00,1.2473,1.24745,1.24729,1.24743,181400001.0
2007-01-17 22:48:00,1.24743,1.24743,1.24728,1.24736,265900000.0
2007-01-17 22:49:00,1.24732,1.2474,1.24713,1.24725,410900003.0
2007-01-17 22:50:00,1.24738,1.24743,1.24733,1.24735,118500001.0
2007-01-17 22:51:00,1.24734,1.24741,1.2472,1.2472,218499998.0
2007-01-17 22:52:00,1.24723,1.24732,1.24718,1.24726,99199998.0
2007-01-17 22:53:00,1.24742,1.24742,1.24717,1.24724,233900002.0
2007-01-17 22:54:00,1.24731,1.24734,1.2472,1.24725,149399998.0
2007-01-17 22:55:00,1.24716,1.24717,1.24694,1.24707,322099999.0
2007-01-17 22:56:00,1.24737,1.24743,1.2471,1.24733,231899997.0
2007-01-17 22:57:00,1.24737,1.24742,1.24726,1.2474,121500000.0
2007-01-17 22:58:00,1.24727,1.24737,1.24711,1.24734,203699998.0
2007-01-17 22:59:00,1.24725,1.24725,1.2468,1.24716,119899997.0
2007-01-17 23:00:00,1.24698,1.24728,1.24698,1.24728,105400000.0
2007-01-17 23:01:00,1.24735,1.2474,1.24721,1.24725,141899999.0
2007-01-17 23:02:00,1.24735,1.24741,1.24722,1.24741,270100008.0
2007-01-17 23:03:00,1.24744,1.24754,1.24737,1.24751,177299998.0
2007-01-17 23:04:00,1.24744,1.24744,1.24726,1.24726,128200002.0
2007-01-17 23:05:00,1.24733,1.24741,1.24717,1.24727,182500001.0
2007-01-17 23:06:00,1.24734,1.24741,1.24728,1.24728,112500000.0
2007-01-17 23:07:00,1.24727,1.24734,1.24713,1.24722,76700002.0
2007-01-17 23:08:00,1.24718,1.24732,1.24718,1.24724,84799999.0
2007-01-17 23:09:00,1.24733,1.24733,1.24711,1.24723,168800002.0
2007-01-17 23:10:00,1.24715,1.24735,1.24715,1.24728,133300002.0
2007-01-17 23:11:00,1.24731,1.2474,1.24721,1.24729,160799996.0
2007-01-17 23:12:00,1.24729,1.24732,1.2471,1.2473,216500004.0
2007-01-17 23:13:00,1.24732,1.24743,1.24724,1.24729,266299997.0
2007-01-17 23:14:00,1.24744,1.24747,1.24721,1.24726,110499999.0
2007-01-17 23:15:00,1.24725,1.24728,1.24667,1.24667,68700002.0
2007-01-17 23:16:00,1.24716,1.24716,1.24684,1.24696,83099999.0
2007-01-17 23:17:00,1.24715,1.24719,1.24702,1.24711,203499997.0
2007-01-17 23:18:00,1.24723,1.24733,1.2472,1.24733,233600004.0
2007-01-17 23:19:00,1.24732,1.24732,1.24716,1.24727,47699999.0
2007-01-17 23:20:00,1.24731,1.24733,1.24711,1.24717,151700002.0
2007-01-17 23:21:00,1.24734,1.24742,1.24727,1.24728,176699998.0
2007-01-17 23:22:00,1.24723,1.24732,1.2471,1.2471,132200004.0
2007-01-17 23:23:00,1.2474,1.24746,1.24718,1.24729,113399998.0
2007-01-17 23:24:00,1.2472,1.24734,1.24707,1.24727,130099998.0
2007-01-17 23:25:00,1.24734,1.24744,1.24714,1.24735,164499998.0
2007-01-17 23:26:00,1.24727,1.24744,1.24727,1.24744,140599997.0
2007-01-17 23:27:00,1.2473,1.2473,1.2473,1.2473,168799997.0
2007-01-17 23:28:00,1.24719,1.24733,1.24719,1.24729,103100001.0
2007-01-17 23:29:00,1.24723,1.24727,1.24714,1.24718,90800000.0
2007-01-17 23:30:00,1.24713,1.2473,1.24706,1.24727,150000002.0
2007-01-17 23:31:00,1.2473,1.24733,1.2472,1.24733,114100001.0
2007-01-17 23:32:00,1.24723,1.24729,1.24709,1.24724,77500001.0
2007-01-17 23:33:00,1.24722,1.24722,1.24673,1.24716,157499999.0
2007-01-17 23:34:00,1.24717,1.24721,1.24705,1.24721,127300001.0
2007-01-17 23:35:00,1.24721,1.24723,1.24705,1.24722,163099998.0
2007-01-17 23:36:00,1.24714,1.24717,1.24691,1.24691,201300002.0
2007-01-17 23:37:00,1.24674,1.24714,1.24674,1.24707,283299998.0
2007-01-17 23:38:00,1.2471,1.2471,1.24679,1.24708,184600001.0
2007-01-17 23:39:00,1.24696,1.24714,1.24696,1.24708,126899999.0
2007-01-17 23:40:00,1.24697,1.24724,1.24678,1.24678,144500002.0
2007-01-17 23:41:00,1.24699,1.24721,1.24695,1.24721,217499998.0
2007-01-17 23:42:00,1.24711,1.24718,1.247,1.24708,241599998.0
2007-01-17 23:43:00,1.247,1.24708,1.24694,1.24708,137500002.0
2007-01-17 23:44:00,1.24678,1.24712,1.24678,1.24708,226399995.0
2007-01-17 23:45:00,1.24711,1.24727,1.24706,1.24713,69500001.0
2007-01-17 23:46:00,1.24712,1.2472,1.24692,1.24703,213300002.0
2007-01-17 23:47:00,1.24695,1.24715,1.24679,1.24705,268900002.0
2007-01-17 23:48:00,1.24703,1.24716,1.24692,1.24716,136300000.0
2007-01-17 23:49:00,1.24702,1.24719,1.24694,1.24719,160900000.0
2007-01-17 23:50:00,1.24722,1.24729,1.247,1.24709,192900000.0
2007-01-17 23:51:00,1.2471,1.2471,1.24696,1.24706,150899996.0
2007-01-17 23:52:00,1.24688,1.24725,1.24688,1.24725,174700001.0
2007-01-17 23:53:00,1.24732,1.24732,1.24697,1.24697,112000000.0
2007-01-17 23:54:00,1.24695,1.24719,1.24695,1.24713,121900001.0
2007-01-17 23:55:00,1.24705,1.24717,1.24705,1.24713,110900000.0
2007-01-17 23:56:00,1.24715,1.24715,1.24687,1.24696,143599997.0
2007-01-17 23:57:00,1.24717,1.24717,1.24699,1.24699,79499999.0
2007-01-17 23:58:00,1.24711,1.24727,1.24711,1.24724,139600003.0
2007-01-17 23:59:00,1.24718,1.24718,1.24695,1.24712,169200002.0
2007-01-18 00:00:00,1.24707,1.24718,1.24706,1.2471,230600004.0
2007-01-18 00:01:00,1.24713,1.24713,1.24697,1.24708,87700000.0
2007-01-18 00:02:00,1.24714,1.24721,1.24695,1.24705,65100002.0
2007-01-18 00:03:00,1.24715,1.24722,1.24712,1.2472,150300001.0
2007-01-18 00:04:00,1.24708,1.24708,1.24683,1.24683,132100001.0
2007-01-18 00:05:00,1.24725,1.24736,1.24723,1.2473,27400000.0
2007-01-18 00:06:00,1.24729,1.24733,1.24717,1.24717,164699999.0
2007-01-18 00:07:00,1.24723,1.24743,1.24722,1.24731,211699997.0
2007-01-18 00:08:00,1.24724,1.24724,1.24687,1.24687,173100001.0
2007-01-18 00:09:00,1.24725,1.24725,1.24709,1.2471,56200000.0
2007-01-18 00:10:00,1.24711,1.24723,1.24691,1.24723,72999999.0
2007-01-18 00:11:00,1.24716,1.24729,1.24715,1.24718,144599998.0
2007-01-18 00:12:00,1.24712,1.24718,1.24699,1.24718,121099997.0
2007-01-18 00:13:00,1.24717,1.24739,1.24715,1.24731,164899998.0
2007-01-18 00:14:00,1.24732,1.24732,1.24716,1.2472,115800000.0
2007-01-18 00:15:00,1.24732,1.24732,1.24706,1.24712,162999997.0
2007-01-18 00:16:00,1.247,1.24741,1.247,1.24728,193100001.0
2007-01-18 00:17:00,1.24726,1.24728,1.24708,1.24726,244999995.0
2007-01-18 00:18:00,1.24727,1.24736,1.24721,1.24728,208899998.0
2007-01-18 00:19:00,1.24708,1.24728,1.24706,1.24727,140000002.0
2007-01-18 00:20:00,1.24729,1.24737,1.24702,1.24713,226000005.0
2007-01-18 00:21:00,1.24733,1.24733,1.24723,1.24727,102899998.0
2007-01-18 00:22:00,1.24709,1.2473,1.24704,1.2473,158200002.0
2007-01-18 00:23:00,1.24725,1.24725,1.24705,1.24705,108499997.0
2007-01-18 00:24:00,1.24703,1.24712,1.24691,1.24712,130100000.0
2007-01-18 00:25:00,1.2471,1.24714,1.24693,1.24693,138700003.0
2007-01-18 00:26:00,1.24713,1.24715,1.24693,1.24693,154300000.0
2007-01-18 00:27:00,1.24708,1.24708,1.24684,1.24684,32800000.0
2007-01-18 00:28:00,1.24683,1.24688,1.24678,1.24678,87900001.0
2007-01-18 00:29:00,1.24662,1.24668,1.24656,1.24656,97199998.0
2007-01-18 00:30:00,1.24672,1.2468,1.24637,1.24664,195400002.0
2007-01-18 00:31:00,1.24682,1.24689,1.24667,1.24667,130499996.0
2007-01-18 00:32:00,1.24658,1.24658,1.24634,1.2464,122999998.0
2007-01-18 00:33:00,1.24645,1.2467,1.24638,1.24668,151100001.0
2007-01-18 00:34:00,1.24663,1.24672,1.24642,1.2467,83500002.0
2007-01-18 00:35:00,1.24664,1.24669,1.24636,1.24655,112800001.0
2007-01-18 00:36:00,1.24664,1.24664,1.24646,1.24664,147400002.0
2007-01-18 00:37:00,1.24651,1.24674,1.24645,1.2467,109500001.0
2007-01-18 00:38:00,1.24675,1.24682,1.24654,1.24679,148900003.0
2007-01-18 00:39:00,1.24675,1.24675,1.24663,1.24673,109799999.0
2007-01-18 00:40:00,1.24682,1.24684,1.24654,1.24674,261399997.0
2007-01-18 00:41:00,1.2467,1.24677,1.24665,1.24668,123400001.0
2007-01-18 00:42:00,1.24669,1.24679,1.24662,1.24675,203199998.0
2007-01-18 00:43:00,1.24628,1.2467,1.24627,1.2467,101299996.0
2007-01-18 00:44:00,1.24687,1.247,1.24663,1.24693,168700000.0
2007-01-18 00:45:00,1.24694,1.24709,1.24678,1.24678,109400002.0
2007-01-18 00:46:00,1.24687,1.24687,1.24659,1.2467,206300002.0
2007-01-18 00:47:00,1.24679,1.24679,1.24655,1.24657,285099999.0
2007-01-18 00:48:00,1.2467,1.24689,1.24657,1.24689,215700002.0
2007-01-18 00:49:00,1.24682,1.24682,1.24651,1.24651,210900003.0
2007-01-18 00:50:00,1.24643,1.2468,1.24643,1.24658,194800002.0
2007-01-18 00:51:00,1.24673,1.24684,1.24661,1.2467,209200001.0
2007-01-18 00:52:00,1.24663,1.24679,1.24663,1.24679,192099995.0
2007-01-18 00:53:00,1.24687,1.24687,1.24673,1.24676,113700002.0
2007-01-18 00:54:00,1.24683,1.24689,1.24664,1.24689,154100000.0
2007-01-18 00:55:00,1.24671,1.2468,1.24654,1.24671,268199997.0
2007-01-18 00:56:00,1.24674,1.24687,1.24674,1.24678,200799998.0
2007-01-18 00:57:00,1.24675,1.24679,1.24667,1.24679,140899999.0
2007-01-18 00:58:00,1.24675,1.24681,1.24659,1.24681,130200002.0
2007-01-18 00:59:00,1.24695,1.24707,1.24694,1.24694,82499999.0
2007-01-18 01:00:00,1.24692,1.24727,1.24692,1.24716,237800005.0
2007-01-18 01:01:00,1.24692,1.24692,1.24676,1.24687,136799998.0
2007-01-18 01:02:00,1.24688,1.24693,1.24678,1.24693,150599998.0
2007-01-18 01:03:00,1.2471,1.24711,1.24683,1.24711,192899997.0
2007-01-18 01:04:00,1.24673,1.24673,1.24655,1.24673,76400000.0
2007-01-18 01:05:00,1.24691,1.24697,1.24687,1.2469,128900001.0
2007-01-18 01:06:00,1.24672,1.24699,1.24672,1.24698,82799999.0
2007-01-18 01:07:00,1.24691,1.24701,1.24685,1.2469,198299996.0
2007-01-18 01:08:00,1.24708,1.24721,1.24689,1.24713,153700000.0
2007-01-18 01:09:00,1.24688,1.24718,1.24687,1.24706,278400002.0
2007-01-18 01:10:00,1.24711,1.24718,1.24698,1.2471,204800002.0
2007-01-18 01:11:00,1.24715,1.24727,1.24701,1.24701,93799998.0
2007-01-18 01:12:00,1.24701,1.24709,1.24689,1.24708,197499999.0
2007-01-18 01:13:00,1.24693,1.24719,1.24693,1.24715,143700003.0
2007-01-18 01:14:00,1.24714,1.24732,1.24713,1.2473,141899998.0
2007-01-18 01:15:00,1.24733,1.24736,1.24725,1.24727,118999999.0
2007-01-18 01:16:00,1.2473,1.24742,1.24724,1.24724,67800000.0
2007-01-18 01:17:00,1.24705,1.2472,1.24705,1.24717,135200000.0
2007-01-18 01:18:00,1.24725,1.24734,1.24725,1.24727,134299997.0
2007-01-18 01:19:00,1.24731,1.24739,1.24713,1.24726,183799999.0
2007-01-18 01:20:00,1.24732,1.24739,1.24702,1.2473,186900004.0
2007-01-18 01:21:00,1.24721,1.2474,1.24721,1.2474,100900000.0
2007-01-18 01:22:00,1.24733,1.24733,1.24697,1.24697,116999998.0
2007-01-18 01:23:00,1.24735,1.24735,1.24694,1.24711,258699999.0
2007-01-18 01:24:00,1.24708,1.24708,1.24693,1.24705,169299996.0
2007-01-18 01:25:00,1.24707,1.24712,1.24695,1.24697,174700000.0
2007-01-18 01:26:00,1.24705,1.24708,1.24678,1.24707,307800003.0
2007-01-18 01:27:00,1.24666,1.24715,1.24655,1.24713,124200001.0
2007-01-18 01:28:00,1.24737,1.24739,1.24692,1.2471,190699997.0
2007-01-18 01:29:00,1.24705,1.24715,1.24699,1.247,244599997.0
2007-01-18 01:30:00,1.2471,1.24713,1.24695,1.24695,93000000.0
2007-01-18 01:31:00,1.24692,1.24719,1.24686,1.24698,158500000.0
2007-01-18 01:32:00,1.24715,1.24726,1.24694,1.24718,213899998.0
2007-01-18 01:33:00,1.24708,1.24708,1.24694,1.24697,153699997.0
2007-01-18 01:34:00,1.24709,1.24721,1.24706,1.24706,139000003.0
2007-01-18 01:35:00,1.2467,1.24705,1.2467,1.24705,221000000.0
2007-01-18 01:36:00,1.24722,1.24722,1.24682,1.24689,234099994.0
2007-01-18 01:37:00,1.24707,1.24718,1.24687,1.247,124400001.0
2007-01-18 01:38:00,1.24703,1.24703,1.2469,1.24701,87599999.0
2007-01-18 01:39:00,1.24701,1.24712,1.24692,1.24711,73899999.0
2007-01-18 01:40:00,1.24703,1.24714,1.24682,1.24682,65200001.0
2007-01-18 01:41:00,1.247,1.24716,1.24684,1.24705,213500004.0
2007-01-18 01:42:00,1.24699,1.24714,1.24694,1.247,174700004.0
2007-01-18 01:43:00,1.24705,1.24708,1.24695,1.24695,88499999.0
2007-01-18 01:44:00,1.24701,1.24703,1.24698,1.24699,103900000.0
2007-01-18 01:45:00,1.24689,1.24707,1.24689,1.24697,67100000.0
2007-01-18 01:46:00,1.24693,1.24704,1.24684,1.24703,157800001.0
2007-01-18 01:47:00,1.24707,1.24707,1.24695,1.24697,224799998.0
2007-01-18 01:48:00,1.24705,1.24733,1.24705,1.24731,80700000.0
2007-01-18 01:49:00,1.24709,1.24716,1.24683,1.24691,282600000.0
2007-01-18 01:50:00,1.24697,1.24701,1.2469,1.24694,125300000.0
2007-01-18 01:51:00,1.24717,1.24717,1.24687,1.24694,139000001.0
2007-01-18 01:52:00,1.24683,1.24704,1.24681,1.24701,184399997.0
2007-01-18 01:53:00,1.24698,1.24717,1.24697,1.24708,267700000.0
2007-01-18 01:54:00,1.24717,1.24719,1.24698,1.24703,158399995.0
2007-01-18 01:55:00,1.24698,1.24707,1.24682,1.24699,186600003.0
2007-01-18 01:56:00,1.24695,1.24707,1.24678,1.24701,115500001.0
2007-01-18 01:57:00,1.24707,1.24707,1.24674,1.24674,86300000.0
2007-01-18 01:58:00,1.24698,1.24705,1.24695,1.24695,52200000.0
2007-01-18 01:59:00,1.24705,1.24719,1.24705,1.24719,153100002.0
2007-01-18 02:00:00,1.24698,1.24707,1.24692,1.24701,129299998.0
2007-01-18 02:01:00,1.247,1.24709,1.24697,1.24697,190399998.0
2007-01-18 02:02:00,1.24672,1.247,1.24672,1.247,41300000.0
2007-01-18 02:03:00,1.2467,1.24689,1.2467,1.24681,186800000.0
2007-01-18 02:04:00,1.24694,1.247,1.2468,1.24682,157799997.0
2007-01-18 02:05:00,1.24702,1.24702,1.24678,1.2468,89400001.0
2007-01-18 02:06:00,1.24702,1.24721,1.24695,1.24721,167999997.0
2007-01-18 02:07:00,1.2469,1.24701,1.2469,1.24698,190600005.0
2007-01-18 02:08:00,1.24709,1.24712,1.24668,1.24691,304800001.0
2007-01-18 02:09:00,1.2472,1.2472,1.24691,1.24698,160600002.0
2007-01-18 02:10:00,1.24695,1.24706,1.24691,1.24703,75399999.0
2007-01-18 02:11:00,1.24685,1.24712,1.24685,1.247,205799998.0
2007-01-18 02:12:00,1.24705,1.24705,1.24693,1.24705,57499999.0
2007-01-18 02:13:00,1.24703,1.24718,1.24696,1.24707,262400000.0
2007-01-18 02:14:00,1.24697,1.24717,1.24697,1.24697,240699999.0
2007-01-18 02:15:00,1.24688,1.24706,1.24688,1.24703,146699996.0
2007-01-18 02:16:00,1.24707,1.2471,1.24694,1.24694,112200001.0
2007-01-18 02:17:00,1.24691,1.24701,1.24691,1.24698,159899999.0
2007-01-18 02:18:00,1.24692,1.24701,1.24672,1.247,138299999.0
2007-01-18 02:19:00,1.24698,1.2471,1.24682,1.24702,136099996.0
2007-01-18 02:20:00,1.24712,1.24712,1.24701,1.24701,131600000.0
2007-01-18 02:21:00,1.24702,1.24717,1.24702,1.24708,144600000.0
2007-01-18 02:22:00,1.24676,1.24697,1.2467,1.24692,182300001.0
2007-01-18 02:23:00,1.24696,1.247,1.24687,1.24689,200600004.0
2007-01-18 02:24:00,1.24696,1.24699,1.2469,1.24697,68799999.0
2007-01-18 02:25:00,1.24699,1.24707,1.24697,1.247,97400001.0
2007-01-18 02:26:00,1.24707,1.24708,1.24703,1.24705,73900000.0
2007-01-18 02:27:00,1.24707,1.24707,1.24693,1.24693,143400004.0
2007-01-18 02:28:00,1.24712,1.24715,1.24685,1.24694,62500000.0
2007-01-18 02:29:00,1.24693,1.24699,1.2469,1.24694,200700000.0
2007-01-18 02:30:00,1.24699,1.24707,1.24678,1.24701,195400003.0
2007-01-18 02:31:00,1.24696,1.24696,1.24663,1.24679,228000002.0
2007-01-18 02:32:00,1.24691,1.24697,1.24676,1.24697,15400000.0
2007-01-18 02:33:00,1.24686,1.247,1.24686,1.24686,176699998.0
2007-01-18 02:34:00,1.24708,1.24708,1.24683,1.24696,65600000.0
2007-01-18 02:35:00,1.24684,1.24684,1.24659,1.24678,95900001.0
2007-01-18 02:36:00,1.24693,1.24693,1.24659,1.24677,96599999.0
2007-01-18 02:37:00,1.24698,1.24698,1.24683,1.24688,114200000.0
2007-01-18 02:38:00,1.2469,1.24701,1.24665,1.24697,239800004.0
2007-01-18 02:39:00,1.24684,1.24732,1.24684,1.24732,120700002.0
2007-01-18 02:40:00,1.2472,1.2472,1.2468,1.24701,177100004.0
2007-01-18 02:41:00,1.24711,1.24715,1.24693,1.24705,317100001.0
2007-01-18 02:42:00,1.24687,1.24715,1.2467,1.24699,201900001.0
2007-01-18 02:43:00,1.24695,1.24695,1.24685,1.24687,144599994.0
2007-01-18 02:44:00,1.24673,1.24705,1.24665,1.24705,176800002.0
2007-01-18 02:45:00,1.24696,1.24716,1.24684,1.24707,66100000.0
2007-01-18 02:46:00,1.24709,1.24716,1.24685,1.24716,147299998.0
2007-01-18 02:47:00,1.24716,1.24719,1.24713,1.24713,61700001.0
2007-01-18 02:48:00,1.24718,1.24718,1.24691,1.2471,115000001.0
2007-01-18 02:49:00,1.24679,1.24706,1.24679,1.247,205200001.0
2007-01-18 02:50:00,1.24718,1.24725,1.2467,1.2467,118300000.0
2007-01-18 02:51:00,1.24711,1.24711,1.24704,1.2471,140299998.0
2007-01-18 02:52:00,1.24708,1.24725,1.24705,1.24718,129900002.0
2007-01-18 02:53:00,1.247,1.24733,1.247,1.24723,163399998.0
2007-01-18 02:54:00,1.2473,1.2473,1.247,1.2473,332500001.0
2007-01-18 02:55:00,1.24736,1.24736,1.2472,1.24728,115499998.0
2007-01-18 02:56:00,1.2473,1.2473,1.24722,1.24728,122200001.0
2007-01-18 02:57:00,1.24735,1.24735,1.24727,1.2473,103000000.0
2007-01-18 02:58:00,1.24724,1.24728,1.24719,1.24728,146699999.0
2007-01-18 02:59:00,1.24726,1.24726,1.24711,1.24711,129399999.0
2007-01-18 03:00:00,1.24732,1.24735,1.2473,1.24735,65700000.0
2007-01-18 03:01:00,1.24713,1.2473,1.24704,1.2473,167900000.0
2007-01-18 03:02:00,1.2473,1.24736,1.24728,1.24728,201100000.0
2007-01-18 03:03:00,1.24735,1.24735,1.24728,1.24728,148700003.0
2007-01-18 03:04:00,1.24729,1.24735,1.24722,1.24735,240499998.0
2007-01-18 03:05:00,1.24703,1.24729,1.24703,1.24729,195199999.0
2007-01-18 03:06:00,1.24724,1.24733,1.24707,1.24733,164600002.0
2007-01-18 03:07:00,1.24725,1.24725,1.2471,1.24712,163800000.0
2007-01-18 03:08:00,1.24717,1.24722,1.24704,1.24712,193899996.0
2007-01-18 03:09:00,1.24712,1.24719,1.24696,1.24711,156799997.0
2007-01-18 03:10:00,1.247,1.24712,1.24696,1.24712,124999997.0
2007-01-18 03:11:00,1.24705,1.24705,1.24699,1.24705,115000000.0
2007-01-18 03:12:00,1.24703,1.24703,1.24691,1.24701,74799999.0
2007-01-18 03:13:00,1.24696,1.24708,1.24679,1.24691,166499997.0
2007-01-18 03:14:00,1.24688,1.24701,1.24669,1.24701,216200004.0
2007-01-18 03:15:00,1.24695,1.24705,1.24695,1.24705,139000002.0
2007-01-18 03:16:00,1.24701,1.24701,1.24682,1.24682,151700000.0
2007-01-18 03:17:00,1.24675,1.24675,1.24642,1.24642,133399998.0
2007-01-18 03:18:00,1.24635,1.24646,1.2461,1.24646,114799998.0
2007-01-18 03:19:00,1.24651,1.24651,1.24637,1.24645,115100002.0
2007-01-18 03:20:00,1.24619,1.24637,1.24601,1.24637,127700001.0
2007-01-18 03:21:00,1.24645,1.24654,1.24639,1.24647,259500001.0
2007-01-18 03:22:00,1.24637,1.24637,1.24624,1.24624,203600000.0
2007-01-18 03:23:00,1.24635,1.24638,1.24635,1.24638,10200000.0
2007-01-18 03:24:00,1.24657,1.24666,1.24635,1.24639,148700000.0
2007-01-18 03:25:00,1.2464,1.24645,1.24629,1.24641,255799997.0
2007-01-18 03:26:00,1.24635,1.24635,1.24628,1.24628,165599996.0
2007-01-18 03:27:00,1.24628,1.24638,1.24624,1.24638,75699999.0
2007-01-18 03:28:00,1.2465,1.24652,1.24633,1.24652,174099998.0
2007-01-18 03:29:00,1.24648,1.24648,1.24635,1.2464,229699998.0
2007-01-18 03:30:00,1.24638,1.24638,1.24615,1.24632,117199999.0
2007-01-18 03:31:00,1.24642,1.24649,1.24596,1.24622,201299993.0
2007-01-18 03:32:00,1.2464,1.24652,1.24636,1.2464,184899995.0
2007-01-18 03:33:00,1.24627,1.24635,1.24612,1.24629,303099999.0
2007-01-18 03:34:00,1.24627,1.24651,1.2462,1.24651,213199995.0
2007-01-18 03:35:00,1.24637,1.24649,1.24635,1.24643,213000000.0
2007-01-18 03:36:00,1.24638,1.24641,1.24624,1.24635,261300003.0
2007-01-18 03:37:00,1.24632,1.24649,1.24599,1.24644,181299999.0
2007-01-18 03:38:00,1.24635,1.24647,1.24635,1.2464,246200000.0
2007-01-18 03:39:00,1.24639,1.24639,1.24624,1.24633,201799998.0
2007-01-18 03:40:00,1.24633,1.24637,1.24617,1.24637,77200000.0
2007-01-18 03:41:00,1.24644,1.24652,1.2464,1.2464,261300000.0
2007-01-18 03:42:00,1.24647,1.24658,1.24647,1.24658,43900000.0
2007-01-18 03:43:00,1.24652,1.24658,1.24644,1.24647,190199996.0
2007-01-18 03:44:00,1.24648,1.24648,1.2462,1.2462,169900000.0
2007-01-18 03:45:00,1.24625,1.24631,1.24617,1.24617,183900001.0
2007-01-18 03:46:00,1.24608,1.24627,1.24596,1.24617,134400005.0
2007-01-18 03:47:00,1.2463,1.24636,1.24604,1.24617,220900002.0
2007-01-18 03:48:00,1.24629,1.24631,1.24615,1.24622,69500000.0
2007-01-18 03:49:00,1.24622,1.24628,1.2461,1.24627,95400001.0
2007-01-18 03:50:00,1.24622,1.24629,1.24616,1.24616,70800000.0
2007-01-18 03:51:00,1.24593,1.24627,1.24593,1.24605,140700003.0
2007-01-18 03:52:00,1.24597,1.2461,1.24597,1.24607,91100001.0
2007-01-18 03:53:00,1.24622,1.24628,1.24619,1.24628,179899997.0
2007-01-18 03:54:00,1.24628,1.24639,1.24626,1.24627,162499999.0
2007-01-18 03:55:00,1.24605,1.24621,1.2459,1.24611,244400005.0
2007-01-18 03:56:00,1.24618,1.24618,1.24618,1.24618,46400000.0
2007-01-18 03:57:00,1.24617,1.24622,1.24617,1.2462,123299999.0
2007-01-18 03:58:00,1.24627,1.24627,1.24602,1.24607,174199999.0
2007-01-18 03:59:00,1.2462,1.2462,1.24585,1.24597,138699999.0
2007-01-18 04:00:00,1.24601,1.24614,1.24582,1.24599,204799996.0
2007-01-18 04:01:00,1.24604,1.24604,1.24592,1.24595,135900001.0
2007-01-18 04:02:00,1.246,1.24605,1.24598,1.24598,221899998.0
2007-01-18 04:03:00,1.24611,1.24611,1.24587,1.24587,293500000.0
2007-01-18 04:04:00,1.2458,1.24595,1.24568,1.24595,200300001.0
2007-01-18 04:05:00,1.24599,1.24604,1.24592,1.24595,172100001.0
2007-01-18 04:06:00,1.24592,1.24607,1.2459,1.24605,146199997.0
2007-01-18 04:07:00,1.2461,1.24613,1.24565,1.24565,81900000.0
2007-01-18 04:08:00,1.24554,1.24569,1.24541,1.24563,188099997.0
2007-01-18 04:09:00,1.24564,1.24574,1.24554,1.24563,252200002.0
2007-01-18 04:10:00,1.24555,1.24566,1.24544,1.24566,55200000.0
2007-01-18 04:11:00,1.24545,1.24565,1.24533,1.24557,202199997.0
2007-01-18 04:12:00,1.24559,1.24559,1.24532,1.24559,207900004.0
2007-01-18 04:13:00,1.24562,1.24564,1.24543,1.24551,73800000.0
2007-01-18 04:14:00,1.24555,1.24555,1.24531,1.24554,136299999.0
2007-01-18 04:15:00,1.2455,1.2456,1.24532,1.24558,199800003.0
2007-01-18 04:16:00,1.24572,1.24587,1.24572,1.24586,154399998.0
2007-01-18 04:17:00,1.24588,1.24598,1.24579,1.2459,177700000.0
2007-01-18 04:18:00,1.24584,1.24592,1.24575,1.2458,120300001.0
2007-01-18 04:19:00,1.2457,1.2457,1.2456,1.24563,183400000.0
2007-01-18 04:20:00,1.24572,1.24572,1.24554,1.24572,204799999.0
2007-01-18 04:21:00,1.24572,1.24579,1.24541,1.24541,132599998.0
2007-01-18 04:22:00,1.24573,1.24573,1.24552,1.24556,106300000.0
2007-01-18 04:23:00,1.24558,1.24558,1.24533,1.24545,202500003.0
2007-01-18 04:24:00,1.24541,1.24549,1.2452,1.24549,96000001.0
2007-01-18 04:25:00,1.24521,1.24521,1.24504,1.24515,37200001.0
2007-01-18 04:26:00,1.24523,1.24523,1.24505,1.24521,119899999.0
2007-01-18 04:27:00,1.24513,1.24525,1.24504,1.24525,164699998.0
2007-01-18 04:28:00,1.24522,1.24523,1.24522,1.24522,129999998.0
2007-01-18 04:29:00,1.24515,1.24531,1.2451,1.24518,205799999.0
2007-01-18 04:30:00,1.24523,1.24524,1.24506,1.24519,127300003.0
2007-01-18 04:31:00,1.24513,1.24535,1.24504,1.24522,153399999.0
2007-01-18 04:32:00,1.2453,1.24547,1.24515,1.2454,156700001.0
2007-01-18 04:33:00,1.24545,1.24545,1.24536,1.2454,191199999.0
2007-01-18 04:34:00,1.2454,1.24543,1.2452,1.24543,155299998.0
2007-01-18 04:35:00,1.24541,1.24546,1.24534,1.24536,155700000.0
2007-01-18 04:36:00,1.24537,1.24542,1.24529,1.24538,188300002.0
2007-01-18 04:37:00,1.2454,1.24551,1.24535,1.24551,132799998.0
2007-01-18 04:38:00,1.24546,1.24562,1.24544,1.2456,163200003.0
2007-01-18 04:39:00,1.24544,1.24553,1.24542,1.24552,100800001.0
2007-01-18 04:40:00,1.24548,1.24554,1.24508,1.24511,224700001.0
2007-01-18 04:41:00,1.24548,1.24548,1.24524,1.24524,92300000.0
2007-01-18 04:42:00,1.2453,1.24554,1.2453,1.2455,142799999.0
2007-01-18 04:43:00,1.24538,1.24548,1.24516,1.24548,65000000.0
2007-01-18 04:44:00,1.24558,1.24561,1.24547,1.24552,255299996.0
2007-01-18 04:45:00,1.24538,1.24555,1.2453,1.24551,143700003.0
2007-01-18 04:46:00,1.24554,1.24568,1.24554,1.24561,183700001.0
2007-01-18 04:47:00,1.2455,1.24552,1.24531,1.24552,136200001.0
2007-01-18 04:48:00,1.24556,1.24556,1.24537,1.24543,192599998.0
2007-01-18 04:49:00,1.24536,1.24541,1.24524,1.24524,228400001.0
2007-01-18 04:50:00,1.24512,1.24532,1.24508,1.24525,175000002.0
2007-01-18 04:51:00,1.24518,1.2452,1.24518,1.2452,94999999.0
2007-01-18 04:52:00,1.24524,1.24541,1.24524,1.24532,189099997.0
2007-01-18 04:53:00,1.24537,1.24557,1.24537,1.24557,194100001.0
2007-01-18 04:54:00,1.24557,1.24557,1.24532,1.24535,249899998.0
2007-01-18 04:55:00,1.24545,1.2455,1.24535,1.24544,68800000.0
2007-01-18 04:56:00,1.24529,1.24542,1.24514,1.24542,74900001.0
2007-01-18 04:57:00,1.24542,1.24551,1.24525,1.24542,147499998.0
2007-01-18 04:58:00,1.24552,1.24557,1.24528,1.24537,205199999.0
2007-01-18 04:59:00,1.24546,1.24546,1.24518,1.24533,202800000.0
2007-01-18 05:00:00,1.24538,1.24543,1.24518,1.24525,260199997.0
2007-01-18 05:01:00,1.24525,1.24536,1.24513,1.24524,42400000.0
2007-01-18 05:02:00,1.24538,1.24538,1.2453,1.2453,138199997.0
2007-01-18 05:03:00,1.24527,1.24527,1.24509,1.24509,156499997.0
2007-01-18 05:04:00,1.24505,1.24505,1.24475,1.24493,162100003.0
2007-01-18 05:05:00,1.24492,1.24505,1.24482,1.24505,183700005.0
2007-01-18 05:06:00,1.2451,1.2451,1.24494,1.24494,98400001.0
2007-01-18 05:07:00,1.24485,1.24486,1.24463,1.24466,181299999.0
2007-01-18 05:08:00,1.24474,1.24491,1.24465,1.24491,192300000.0
2007-01-18 05:09:00,1.24491,1.24491,1.24482,1.24486,155800001.0
2007-01-18 05:10:00,1.24473,1.24483,1.24462,1.2448,141000001.0
2007-01-18 05:11:00,1.24478,1.24478,1.24469,1.24473,149500000.0
2007-01-18 05:12:00,1.24472,1.24473,1.24462,1.24467,266400001.0
2007-01-18 05:13:00,1.24458,1.24474,1.24448,1.24474,126999998.0
2007-01-18 05:14:00,1.24478,1.24478,1.24433,1.24463,195799998.0
2007-01-18 05:15:00,1.24468,1.24476,1.24465,1.2447,216299995.0
2007-01-18 05:16:00,1.24467,1.24493,1.24461,1.24482,169700000.0
2007-01-18 05:17:00,1.24479,1.245,1.24479,1.24499,147799997.0
2007-01-18 05:18:00,1.24498,1.24511,1.24456,1.24511,208799999.0
2007-01-18 05:19:00,1.24505,1.24509,1.24488,1.24505,172199998.0
2007-01-18 05:20:00,1.24511,1.24517,1.24502,1.24502,178899997.0
2007-01-18 05:21:00,1.24524,1.24525,1.24486,1.24486,216100000.0
2007-01-18 05:22:00,1.24483,1.24489,1.24477,1.24477,278699996.0
2007-01-18 05:23:00,1.24479,1.24479,1.24446,1.24471,100999999.0
2007-01-18 05:24:00,1.24455,1.24477,1.24452,1.24477,138299997.0
2007-01-18 05:25:00,1.24478,1.24484,1.24464,1.24465,211699996.0
2007-01-18 05:26:00,1.24481,1.24481,1.24461,1.24461,173200002.0
2007-01-18 05:27:00,1.24458,1.24468,1.24458,1.24468,113799998.0
2007-01-18 05:28:00,1.24451,1.24451,1.24372,1.24395,157999998.0
2007-01-18 05:29:00,1.24381,1.24409,1.2438,1.24408,54400000.0
2007-01-18 05:30:00,1.24393,1.24409,1.24385,1.24389,328199997.0
2007-01-18 05:31:00,1.24401,1.24401,1.24379,1.24385,89300000.0
2007-01-18 05:32:00,1.24387,1.24393,1.2437,1.24374,128100001.0
2007-01-18 05:33:00,1.2438,1.24384,1.24364,1.24367,218300001.0
2007-01-18 05:34:00,1.24358,1.24376,1.2435,1.24376,132700002.0
2007-01-18 05:35:00,1.24377,1.24377,1.24353,1.24353,100500001.0
2007-01-18 05:36:00,1.24365,1.24379,1.24356,1.24379,225600002.0
2007-01-18 05:37:00,1.24377,1.24385,1.24377,1.24379,134000002.0
2007-01-18 05:38:00,1.24388,1.24406,1.24385,1.244,138800002.0
2007-01-18 05:39:00,1.24395,1.24398,1.24386,1.24388,203700003.0
2007-01-18 05:40:00,1.24395,1.24409,1.24395,1.24402,75399998.0
2007-01-18 05:41:00,1.24397,1.2441,1.24394,1.24405,141500000.0
2007-01-18 05:42:00,1.24399,1.24403,1.24396,1.244,201700000.0
2007-01-18 05:43:00,1.24398,1.24402,1.24376,1.24402,228000002.0
2007-01-18 05:44:00,1.24405,1.24418,1.24405,1.24411,137799999.0
2007-01-18 05:45:00,1.24407,1.2442,1.24407,1.24415,213500000.0
2007-01-18 05:46:00,1.24426,1.24441,1.24424,1.2444,81200000.0
2007-01-18 05:47:00,1.24408,1.24427,1.24406,1.24412,181299998.0
2007-01-18 05:48:00,1.24413,1.24428,1.24409,1.24421,237700001.0
2007-01-18 05:49:00,1.24418,1.24438,1.24396,1.24438,132099999.0
2007-01-18 05:50:00,1.24435,1.24445,1.24435,1.24442,123400002.0
2007-01-18 05:51:00,1.24436,1.24438,1.24411,1.24422,100899999.0
2007-01-18 05:52:00,1.24428,1.24431,1.24426,1.2443,109799998.0
2007-01-18 05:53:00,1.24423,1.24423,1.24408,1.24411,135899995.0
2007-01-18 05:54:00,1.24406,1.24413,1.24394,1.24412,179499999.0
2007-01-18 05:55:00,1.24403,1.24403,1.24376,1.24383,160000003.0
2007-01-18 05:56:00,1.2437,1.2437,1.24329,1.2433,91599996.0
2007-01-18 05:57:00,1.24342,1.24357,1.24336,1.24347,91999997.0
2007-01-18 05:58:00,1.24328,1.24348,1.24326,1.24348,153899995.0
2007-01-18 05:59:00,1.24343,1.2435,1.24313,1.2435,127799998.0
2007-01-18 06:00:00,1.24353,1.24353,1.24294,1.24294,204999999.0
2007-01-18 06:01:00,1.24315,1.2434,1.24307,1.2434,136300000.0
2007-01-18 06:02:00,1.24327,1.24331,1.24299,1.24331,63200000.0
2007-01-18 06:03:00,1.24333,1.24337,1.24317,1.24337,152299999.0
2007-01-18 06:04:00,1.24342,1.24363,1.24342,1.24353,212199993.0
2007-01-18 06:05:00,1.24353,1.24382,1.24344,1.24369,269099997.0
2007-01-18 06:06:00,1.24386,1.24432,1.24386,1.24419,247099997.0
2007-01-18 06:07:00,1.24401,1.24401,1.24377,1.24397,203599996.0
2007-01-18 06:08:00,1.24403,1.24422,1.24403,1.24422,105800001.0
2007-01-18 06:09:00,1.24421,1.24425,1.24411,1.24423,262899999.0
2007-01-18 06:10:00,1.24423,1.2446,1.24414,1.2446,261300002.0
2007-01-18 06:11:00,1.2446,1.24474,1.24448,1.24462,166300001.0
2007-01-18 06:12:00,1.2445,1.2446,1.24421,1.24448,130699998.0
2007-01-18 06:13:00,1.24451,1.24451,1.24434,1.2444,22300000.0
2007-01-18 06:14:00,1.24445,1.24447,1.24427,1.24445,247400004.0
2007-01-18 06:15:00,1.24452,1.24452,1.24438,1.24438,85400001.0
2007-01-18 06:16:00,1.24427,1.24436,1.2442,1.24436,182499998.0
2007-01-18 06:17:00,1.24443,1.24449,1.24437,1.24444,129499997.0
2007-01-18 06:18:00,1.24449,1.24449,1.24425,1.24434,113400002.0
2007-01-18 06:19:00,1.24443,1.24447,1.24439,1.24445,141900001.0
2007-01-18 06:20:00,1.2442,1.24434,1.24402,1.24433,168600000.0
2007-01-18 06:21:00,1.24443,1.2445,1.24434,1.24442,187800003.0
2007-01-18 06:22:00,1.24447,1.24447,1.24408,1.24418,128999999.0
2007-01-18 06:23:00,1.24445,1.24445,1.24438,1.24439,53700000.0
2007-01-18 06:24:00,1.24436,1.24443,1.2442,1.24435,171999996.0
2007-01-18 06:25:00,1.24441,1.24448,1.24439,1.24443,103599998.0
2007-01-18 06:26:00,1.24433,1.2445,1.24433,1.24444,133699999.0
2007-01-18 06:27:00,1.24448,1.24448,1.24438,1.24445,175700000.0
2007-01-18 06:28:00,1.24441,1.24441,1.24414,1.24422,172299999.0
2007-01-18 06:29:00,1.2443,1.2443,1.24399,1.24418,210699995.0
2007-01-18 06:30:00,1.24423,1.24423,1.24415,1.24418,91100000.0
2007-01-18 06:31:00,1.24425,1.24425,1.244,1.24421,202699997.0
2007-01-18 06:32:00,1.2442,1.24427,1.2441,1.24425,223199995.0
2007-01-18 06:33:00,1.24422,1.24442,1.24406,1.24442,118199999.0
2007-01-18 06:34:00,1.24435,1.24436,1.24421,1.24431,155700000.0
2007-01-18 06:35:00,1.24444,1.24481,1.24444,1.24481,68799999.0
2007-01-18 06:36:00,1.24482,1.24484,1.24469,1.2447,78399999.0
2007-01-18 06:37:00,1.24464,1.24465,1.24452,1.24455,231000002.0
2007-01-18 06:38:00,1.24455,1.24455,1.24421,1.24429,213100002.0
2007-01-18 06:39:00,1.24443,1.24449,1.24432,1.24445,179600003.0
2007-01-18 06:40:00,1.24438,1.2445,1.24426,1.24448,293800005.0
2007-01-18 06:41:00,1.2446,1.24464,1.2444,1.2444,175400006.0
2007-01-18 06:42:00,1.24428,1.2446,1.24428,1.2446,132600001.0
2007-01-18 06:43:00,1.24406,1.24459,1.24406,1.24459,153400002.0
2007-01-18 06:44:00,1.2445,1.2445,1.24439,1.2445,160799999.0
2007-01-18 06:45:00,1.2444,1.24454,1.24439,1.24445,149999999.0
2007-01-18 06:46:00,1.24442,1.24448,1.24402,1.2443,114499998.0
2007-01-18 06:47:00,1.24428,1.24437,1.24403,1.24437,211800002.0
2007-01-18 06:48:00,1.24423,1.24434,1.24413,1.24413,137799998.0
2007-01-18 06:49:00,1.2443,1.24437,1.24425,1.24434,192600004.0
2007-01-18 06:50:00,1.24421,1.24427,1.24412,1.24412,142099998.0
2007-01-18 06:51:00,1.24417,1.24433,1.24417,1.24433,117300001.0
2007-01-18 06:52:00,1.24423,1.24443,1.24411,1.24428,224400002.0
2007-01-18 06:53:00,1.24427,1.24434,1.2441,1.24418,221399999.0
2007-01-18 06:54:00,1.2443,1.2443,1.24424,1.24428,29899999.0
2007-01-18 06:55:00,1.2443,1.2444,1.24423,1.2444,46600000.0
2007-01-18 06:56:00,1.24413,1.24439,1.24409,1.24418,190699998.0
2007-01-18 06:57:00,1.24432,1.24439,1.24411,1.24424,223699998.0
2007-01-18 06:58:00,1.24429,1.24441,1.24429,1.24429,191299997.0
2007-01-18 06:59:00,1.24437,1.24443,1.24408,1.24408,95499999.0
2007-01-18 07:00:00,1.2444,1.24443,1.24428,1.24438,13500000.0
2007-01-18 07:01:00,1.24436,1.24436,1.24425,1.2443,246299996.0
2007-01-18 07:02:00,1.24433,1.24434,1.2442,1.2443,170199998.0
2007-01-18 07:03:00,1.24447,1.2445,1.24424,1.24424,230800002.0
2007-01-18 07:04:00,1.24445,1.24447,1.24441,1.24441,131499998.0
2007-01-18 07:05:00,1.24441,1.24441,1.24434,1.24434,10400000.0
2007-01-18 07:06:00,1.24426,1.24427,1.24408,1.24427,153400001.0
2007-01-18 07:07:00,1.24434,1.24434,1.24418,1.24421,114399998.0
2007-01-18 07:08:00,1.2442,1.24431,1.24416,1.24431,165899998.0
2007-01-18 07:09:00,1.24425,1.24434,1.24416,1.24434,228299997.0
2007-01-18 07:10:00,1.24426,1.24445,1.24417,1.24445,151200002.0
2007-01-18 07:11:00,1.24446,1.24453,1.24444,1.24445,181900005.0
2007-01-18 07:12:00,1.2444,1.24465,1.2444,1.24454,126500001.0
2007-01-18 07:13:00,1.24453,1.24463,1.24445,1.24459,65499998.0
2007-01-18 07:14:00,1.24462,1.24468,1.24435,1.24462,116799998.0
2007-01-18 07:15:00,1.24458,1.24459,1.24445,1.24456,141200002.0
2007-01-18 07:16:00,1.24449,1.24466,1.24431,1.24463,110299999.0
2007-01-18 07:17:00,1.24463,1.24463,1.24445,1.24459,209400003.0
2007-01-18 07:18:00,1.24458,1.24476,1.24452,1.24467,149199999.0
2007-01-18 07:19:00,1.24458,1.24474,1.24455,1.2446,198099997.0
2007-01-18 07:20:00,1.24462,1.24468,1.24456,1.24463,152399999.0
2007-01-18 07:21:00,1.24464,1.24478,1.24461,1.24465,52199999.0
2007-01-18 07:22:00,1.24472,1.24479,1.24454,1.24461,152800000.0
2007-01-18 07:23:00,1.2447,1.24484,1.24462,1.24465,203200003.0
2007-01-18 07:24:00,1.24462,1.24465,1.24453,1.24458,179300002.0
2007-01-18 07:25:00,1.24459,1.24469,1.24459,1.24465,190700002.0
2007-01-18 07:26:00,1.2445,1.24457,1.24443,1.24457,71900001.0
2007-01-18 07:27:00,1.24458,1.24474,1.24458,1.24463,266300001.0
2007-01-18 07:28:00,1.24445,1.24462,1.24426,1.24462,57600000.0
2007-01-18 07:29:00,1.24476,1.24481,1.2447,1.24473,154899998.0
2007-01-18 07:30:00,1.24472,1.24472,1.24461,1.24462,265799999.0
2007-01-18 07:31:00,1.24455,1.24462,1.24451,1.24451,84000002.0
2007-01-18 07:32:00,1.24451,1.24473,1.24438,1.24468,191800001.0
2007-01-18 07:33:00,1.24473,1.24479,1.24444,1.24444,97199997.0
2007-01-18 07:34:00,1.24452,1.24469,1.24429,1.24465,115199999.0
2007-01-18 07:35:00,1.24472,1.24483,1.24472,1.2448,77900004.0
2007-01-18 07:36:00,1.2447,1.2448,1.24438,1.24454,135700000.0
2007-01-18 07:37:00,1.24443,1.24456,1.24425,1.24456,113399997.0
2007-01-18 07:38:00,1.24462,1.24468,1.24456,1.24456,211700000.0
2007-01-18 07:39:00,1.24455,1.24459,1.24446,1.24457,116200001.0
2007-01-18 07:40:00,1.24442,1.24442,1.24431,1.24431,26400000.0
2007-01-18 07:41:00,1.24437,1.24447,1.24433,1.24445,164899999.0
2007-01-18 07:42:00,1.24447,1.24447,1.24417,1.24437,129200003.0
2007-01-18 07:43:00,1.24435,1.2444,1.24434,1.24434,82399999.0
2007-01-18 07:44:00,1.24433,1.24446,1.24429,1.24446,73200000.0
2007-01-18 07:45:00,1.24448,1.24452,1.24425,1.24452,295200001.0
2007-01-18 07:46:00,1.24456,1.24456,1.24448,1.24452,148600002.0
2007-01-18 07:47:00,1.24442,1.2445,1.24423,1.2445,181700002.0
2007-01-18 07:48:00,1.24446,1.24451,1.24446,1.24447,40400000.0
2007-01-18 07:49:00,1.24458,1.24461,1.24454,1.24461,69600001.0
2007-01-18 07:50:00,1.2445,1.24461,1.2445,1.24455,107699998.0
2007-01-18 07:51:00,1.24455,1.24471,1.24451,1.2447,264899996.0
2007-01-18 07:52:00,1.24482,1.2449,1.24465,1.24474,161699999.0
2007-01-18 07:53:00,1.24475,1.24475,1.2446,1.24471,170600000.0
2007-01-18 07:54:00,1.24477,1.24491,1.24476,1.2449,130499998.0
2007-01-18 07:55:00,1.24477,1.2449,1.24477,1.24481,114699996.0
2007-01-18 07:56:00,1.24478,1.24478,1.24467,1.2447,140000001.0
2007-01-18 07:57:00,1.24483,1.24484,1.24472,1.24484,225799995.0
2007-01-18 07:58:00,1.24485,1.24495,1.24482,1.24494,74700001.0
2007-01-18 07:59:00,1.24495,1.24507,1.24493,1.24495,223999998.0
2007-01-18 08:00:00,1.24496,1.24523,1.24495,1.2452,173000000.0
2007-01-18 08:01:00,1.24513,1.24524,1.24504,1.24518,255400000.0
2007-01-18 08:02:00,1.24518,1.24518,1.24501,1.24516,101000000.0
2007-01-18 08:03:00,1.24528,1.24541,1.24521,1.24527,217600003.0
2007-01-18 08:04:00,1.24528,1.24528,1.24523,1.24527,128800000.0
2007-01-18 08:05:00,1.24516,1.24531,1.24516,1.24526,192400004.0
2007-01-18 08:06:00,1.24531,1.24544,1.24527,1.24527,237475191.0
2007-01-18 08:07:00,1.24528,1.24541,1.24528,1.24531,222600000.0
2007-01-18 08:08:00,1.24518,1.2454,1.24505,1.24537,110500000.0
2007-01-18 08:09:00,1.24536,1.2454,1.24523,1.24523,155799995.0
2007-01-18 08:10:00,1.24526,1.24534,1.24513,1.2453,186499995.0
2007-01-18 08:11:00,1.24532,1.24538,1.24518,1.24533,61000000.0
2007-01-18 08:12:00,1.2453,1.24543,1.24518,1.2454,87599999.0
2007-01-18 08:13:00,1.24526,1.24536,1.24499,1.24536,170600003.0
2007-01-18 08:14:00,1.24532,1.24542,1.2452,1.24533,100499997.0
2007-01-18 08:15:00,1.24537,1.24548,1.24537,1.24545,37600000.0
2007-01-18 08:16:00,1.24546,1.2455,1.2453,1.24542,159299999.0
2007-01-18 08:17:00,1.24536,1.24548,1.24536,1.24543,157900004.0
2007-01-18 08:18:00,1.2453,1.24536,1.24525,1.24536,212799998.0
2007-01-18 08:19:00,1.24538,1.24538,1.24497,1.2451,127299998.0
2007-01-18 08:20:00,1.24533,1.24538,1.24533,1.24535,87399998.0
2007-01-18 08:21:00,1.24532,1.24543,1.24527,1.24533,85199999.0
2007-01-18 08:22:00,1.24537,1.24538,1.24529,1.24532,171099998.0
2007-01-18 08:23:00,1.2453,1.2453,1.24512,1.24523,173400001.0
2007-01-18 08:24:00,1.24525,1.24538,1.24525,1.24532,108500001.0
2007-01-18 08:25:00,1.24535,1.24545,1.24523,1.24545,75700002.0
2007-01-18 08:26:00,1.24527,1.24535,1.24514,1.24525,118700002.0
2007-01-18 08:27:00,1.24523,1.24527,1.24512,1.24525,89600000.0
2007-01-18 08:28:00,1.24532,1.24537,1.24528,1.24528,139299999.0
2007-01-18 08:29:00,1.24539,1.24541,1.24536,1.24537,155599996.0
2007-01-18 08:30:00,1.24523,1.2454,1.2451,1.2454,118100001.0
2007-01-18 08:31:00,1.24515,1.24515,1.24503,1.24515,52200000.0
2007-01-18 08:32:00,1.24515,1.2454,1.24515,1.2454,204099997.0
2007-01-18 08:33:00,1.24547,1.24549,1.24537,1.24537,185400003.0
2007-01-18 08:34:00,1.24535,1.24535,1.24515,1.24515,121699996.0
2007-01-18 08:35:00,1.24537,1.24571,1.24537,1.2456,114699999.0
2007-01-18 08:36:00,1.24555,1.2459,1.24555,1.2459,215399997.0
2007-01-18 08:37:00,1.24593,1.24593,1.24566,1.24578,111200000.0
2007-01-18 08:38:00,1.24572,1.24573,1.24564,1.24565,64600001.0
2007-01-18 08:39:00,1.24559,1.24587,1.24558,1.24587,143999998.0
2007-01-18 08:40:00,1.24586,1.24586,1.24552,1.24573,147999998.0
2007-01-18 08:41:00,1.24575,1.24581,1.24567,1.24576,296599997.0
2007-01-18 08:42:00,1.24574,1.2458,1.24565,1.2458,236200005.0
2007-01-18 08:43:00,1.24577,1.24579,1.24564,1.24579,224500004.0
2007-01-18 08:44:00,1.24563,1.24572,1.24558,1.24558,270600001.0
2007-01-18 08:45:00,1.24556,1.24581,1.24548,1.24565,103699999.0
2007-01-18 08:46:00,1.24556,1.24569,1.24535,1.24562,139200002.0
2007-01-18 08:47:00,1.24574,1.24582,1.24569,1.24569,120600001.0
2007-01-18 08:48:00,1.24564,1.24572,1.24563,1.24569,118200001.0
2007-01-18 08:49:00,1.24564,1.24569,1.24544,1.24561,79699998.0
2007-01-18 08:50:00,1.24571,1.24571,1.24555,1.24567,152399999.0
2007-01-18 08:51:00,1.24573,1.24573,1.2456,1.2456,193800003.0
2007-01-18 08:52:00,1.24561,1.24561,1.24548,1.2455,87699998.0
2007-01-18 08:53:00,1.24543,1.2455,1.24541,1.2455,161300001.0
2007-01-18 08:54:00,1.24556,1.24571,1.24556,1.2457,99400000.0
2007-01-18 08:55:00,1.24584,1.246,1.24584,1.24594,68800001.0
2007-01-18 08:56:00,1.24595,1.24602,1.2458,1.24595,177200003.0
2007-01-18 08:57:00,1.24607,1.24607,1.24581,1.2459,294400000.0
2007-01-18 08:58:00,1.24602,1.24607,1.24589,1.24607,81900000.0
2007-01-18 08:59:00,1.246,1.24608,1.24583,1.24583,125100000.0
2007-01-18 09:00:00,1.24576,1.24596,1.24572,1.24596,151900001.0
2007-01-18 09:01:00,1.24605,1.24609,1.24584,1.24587,206000001.0
2007-01-18 09:02:00,1.24602,1.24607,1.24585,1.24595,123900001.0
2007-01-18 09:03:00,1.24593,1.24614,1.24593,1.24602,80499998.0
2007-01-18 09:04:00,1.24614,1.24616,1.24608,1.24608,187899998.0
2007-01-18 09:05:00,1.24587,1.24621,1.24587,1.24615,118675189.0
2007-01-18 09:06:00,1.24612,1.24617,1.24581,1.24589,179099997.0
2007-01-18 09:07:00,1.24603,1.24621,1.24601,1.24617,216399998.0
2007-01-18 09:08:00,1.246,1.24616,1.24577,1.24613,110200000.0
2007-01-18 09:09:00,1.24601,1.24601,1.2458,1.2458,128600002.0
2007-01-18 09:10:00,1.24605,1.24605,1.24577,1.24577,274800001.0
2007-01-18 09:11:00,1.24575,1.24582,1.24568,1.24568,70500000.0
2007-01-18 09:12:00,1.24577,1.24588,1.24567,1.24567,194500000.0
2007-01-18 09:13:00,1.24582,1.2459,1.24581,1.24589,155499999.0
2007-01-18 09:14:00,1.24598,1.246,1.24594,1.24599,143199996.0
2007-01-18 09:15:00,1.24607,1.24616,1.24607,1.24612,75200000.0
2007-01-18 09:16:00,1.24613,1.24617,1.24605,1.24615,231600002.0
2007-01-18 09:17:00,1.24617,1.24617,1.24594,1.24595,58899998.0
2007-01-18 09:18:00,1.24587,1.24594,1.24582,1.24586,81600002.0
2007-01-18 09:19:00,1.24594,1.24605,1.24592,1.24602,90599999.0
2007-01-18 09:20:00,1.24598,1.246,1.24593,1.24598,62799999.0
2007-01-18 09:21:00,1.24604,1.24615,1.24603,1.24609,242299998.0
2007-01-18 09:22:00,1.24598,1.24609,1.24589,1.246,287400005.0
2007-01-18 09:23:00,1.24596,1.24611,1.24595,1.24595,154500003.0
2007-01-18 09:24:00,1.24576,1.24582,1.24551,1.24567,151799997.0
2007-01-18 09:25:00,1.24591,1.24591,1.24564,1.24575,136700001.0
2007-01-18 09:26:00,1.24565,1.24565,1.24558,1.24561,97499999.0
2007-01-18 09:27:00,1.24563,1.24569,1.24546,1.24546,69700001.0
2007-01-18 09:28:00,1.24528,1.24535,1.2452,1.24535,79099999.0
2007-01-18 09:29:00,1.24523,1.24523,1.24507,1.24517,144599997.0
2007-01-18 09:30:00,1.24516,1.24523,1.24508,1.24522,214399997.0
2007-01-18 09:31:00,1.24517,1.24526,1.24513,1.24526,100299999.0
2007-01-18 09:32:00,1.24525,1.24536,1.24516,1.24516,85500000.0
2007-01-18 09:33:00,1.24527,1.2454,1.24527,1.24538,58699999.0
2007-01-18 09:34:00,1.24566,1.24596,1.24566,1.24591,171399998.0
2007-01-18 09:35:00,1.24599,1.24622,1.24599,1.24609,37800000.0
2007-01-18 09:36:00,1.24603,1.24621,1.24603,1.24618,67499999.0
2007-01-18 09:37:00,1.24613,1.24613,1.24589,1.24606,170899999.0
2007-01-18 09:38:00,1.24607,1.24607,1.24561,1.24561,181100001.0
2007-01-18 09:39:00,1.2457,1.2457,1.24542,1.24542,192399997.0
2007-01-18 09:40:00,1.24547,1.24547,1.24524,1.24527,119600001.0
2007-01-18 09:41:00,1.24532,1.24536,1.24526,1.24536,236399996.0
2007-01-18 09:42:00,1.24522,1.24522,1.2449,1.24502,171100002.0
2007-01-18 09:43:00,1.24507,1.2453,1.24505,1.2453,113500000.0
2007-01-18 09:44:00,1.24525,1.24525,1.2451,1.24512,122500000.0
2007-01-18 09:45:00,1.24505,1.24517,1.24501,1.24511,152499995.0
2007-01-18 09:46:00,1.24509,1.24511,1.245,1.24511,125699999.0
2007-01-18 09:47:00,1.24497,1.24511,1.24485,1.2449,123099999.0
2007-01-18 09:48:00,1.24522,1.24537,1.2452,1.24537,119899999.0
2007-01-18 09:49:00,1.24539,1.24551,1.24537,1.2454,93800000.0
2007-01-18 09:50:00,1.2455,1.2456,1.24549,1.24552,242499995.0
2007-01-18 09:51:00,1.24505,1.24542,1.24505,1.2454,190000006.0
2007-01-18 09:52:00,1.24528,1.24537,1.24525,1.24535,133600002.0
2007-01-18 09:53:00,1.24536,1.24538,1.24516,1.24536,143800003.0
2007-01-18 09:54:00,1.24505,1.24552,1.24504,1.24552,146899999.0
2007-01-18 09:55:00,1.24568,1.24578,1.24556,1.24578,159999996.0
2007-01-18 09:56:00,1.24577,1.24579,1.24565,1.24571,119900001.0
2007-01-18 09:57:00,1.24572,1.24596,1.24572,1.24593,92899999.0
2007-01-18 09:58:00,1.24586,1.246,1.24574,1.246,77400001.0
2007-01-18 09:59:00,1.24607,1.24608,1.24593,1.24595,106799998.0
2007-01-18 10:00:00,1.24603,1.24613,1.24596,1.246,168300000.0
2007-01-18 10:01:00,1.24615,1.2464,1.24615,1.2464,314300002.0
2007-01-18 10:02:00,1.24649,1.24667,1.24645,1.24667,84800001.0
2007-01-18 10:03:00,1.24675,1.24675,1.24649,1.24649,133400002.0
2007-01-18 10:04:00,1.24636,1.24643,1.24615,1.24615,33600000.0
2007-01-18 10:05:00,1.24595,1.24619,1.24595,1.24616,62200000.0
2007-01-18 10:06:00,1.24615,1.24626,1.24603,1.24615,119400000.0
2007-01-18 10:07:00,1.24608,1.24608,1.24583,1.24583,154799997.0
2007-01-18 10:08:00,1.24593,1.24624,1.24593,1.2461,208499998.0
2007-01-18 10:09:00,1.24614,1.24614,1.24603,1.24608,155299997.0
2007-01-18 10:10:00,1.24609,1.24615,1.24607,1.24614,50200000.0
2007-01-18 10:11:00,1.24618,1.24618,1.24604,1.24604,64400000.0
2007-01-18 10:12:00,1.24605,1.24605,1.24584,1.24604,178400003.0
2007-01-18 10:13:00,1.24621,1.24634,1.24614,1.24614,79299998.0
2007-01-18 10:14:00,1.2461,1.2461,1.24589,1.24594,61000000.0
2007-01-18 10:15:00,1.24592,1.24594,1.24549,1.2455,159200000.0
2007-01-18 10:16:00,1.24564,1.24591,1.24564,1.24581,234299999.0
2007-01-18 10:17:00,1.24578,1.2458,1.24564,1.2457,230799995.0
2007-01-18 10:18:00,1.24567,1.24574,1.2456,1.2456,113600002.0
2007-01-18 10:19:00,1.24567,1.24575,1.24552,1.24564,122500001.0
2007-01-18 10:20:00,1.2456,1.24573,1.2456,1.24562,251299994.0
2007-01-18 10:21:00,1.24576,1.24586,1.24563,1.24569,113699998.0
2007-01-18 10:22:00,1.24575,1.24581,1.24572,1.24577,60899999.0
2007-01-18 10:23:00,1.24577,1.24577,1.24552,1.24557,152300000.0
2007-01-18 10:24:00,1.2456,1.24563,1.24549,1.24563,142099999.0
2007-01-18 10:25:00,1.24562,1.24567,1.24553,1.24562,124099999.0
2007-01-18 10:26:00,1.24559,1.24559,1.24547,1.24549,102200000.0
2007-01-18 10:27:00,1.24557,1.24558,1.24522,1.24541,179300000.0
2007-01-18 10:28:00,1.24553,1.24561,1.24546,1.24555,68199999.0
2007-01-18 10:29:00,1.24573,1.24573,1.24561,1.24561,136600003.0
2007-01-18 10:30:00,1.24562,1.24569,1.24555,1.24558,154600001.0
2007-01-18 10:31:00,1.24563,1.24563,1.24553,1.24556,109800001.0
2007-01-18 10:32:00,1.24555,1.24584,1.24548,1.24584,112299999.0
2007-01-18 10:33:00,1.24585,1.24586,1.24578,1.2458,122200001.0
2007-01-18 10:34:00,1.24579,1.24597,1.24579,1.24592,99500001.0
2007-01-18 10:35:00,1.24583,1.246,1.24582,1.24597,133299996.0
2007-01-18 10:36:00,1.24598,1.24651,1.24597,1.24648,266300005.0
2007-01-18 10:37:00,1.24653,1.2467,1.24653,1.2466,159100000.0
2007-01-18 10:38:00,1.2466,1.24667,1.24651,1.24662,213700003.0
2007-01-18 10:39:00,1.24664,1.24664,1.24643,1.24646,168300001.0
2007-01-18 10:40:00,1.24651,1.24655,1.2464,1.2464,97499997.0
2007-01-18 10:41:00,1.24639,1.24641,1.24631,1.24641,110300001.0
2007-01-18 10:42:00,1.24646,1.24659,1.24644,1.24655,242500001.0
2007-01-18 10:43:00,1.24647,1.24654,1.24642,1.24654,197500005.0
2007-01-18 10:44:00,1.24663,1.24671,1.24654,1.24667,250900004.0
2007-01-18 10:45:00,1.24659,1.24681,1.24655,1.24681,166199999.0
2007-01-18 10:46:00,1.24681,1.24689,1.24672,1.24672,160899999.0
2007-01-18 10:47:00,1.24673,1.24683,1.24673,1.24675,116800001.0
2007-01-18 10:48:00,1.24667,1.24667,1.24636,1.24636,149100001.0
2007-01-18 10:49:00,1.24643,1.24665,1.24643,1.24665,93800002.0
2007-01-18 10:50:00,1.24661,1.24675,1.24661,1.24668,167800002.0
2007-01-18 10:51:00,1.24674,1.24684,1.24662,1.24666,40000000.0
2007-01-18 10:52:00,1.24668,1.24677,1.24653,1.24677,199200001.0
2007-01-18 10:53:00,1.24687,1.2469,1.24675,1.24677,99200001.0
2007-01-18 10:54:00,1.24679,1.24709,1.24679,1.24703,121399999.0
2007-01-18 10:55:00,1.24692,1.24717,1.24692,1.2471,208000002.0
2007-01-18 10:56:00,1.24708,1.24708,1.24684,1.24684,76400000.0
2007-01-18 10:57:00,1.24698,1.24701,1.24692,1.24692,114700000.0
2007-01-18 10:58:00,1.24678,1.24678,1.24614,1.24618,144099998.0
2007-01-18 10:59:00,1.24619,1.2465,1.24612,1.2465,170900002.0
2007-01-18 11:00:00,1.24658,1.24672,1.2465,1.24672,77900001.0
2007-01-18 11:01:00,1.24675,1.24716,1.24675,1.24708,184599999.0
2007-01-18 11:02:00,1.24708,1.24724,1.24706,1.24724,91099999.0
2007-01-18 11:03:00,1.24735,1.24754,1.24735,1.24738,157899999.0
2007-01-18 11:04:00,1.24748,1.24754,1.24729,1.24743,200400000.0
2007-01-18 11:05:00,1.24747,1.24777,1.24747,1.24777,296300005.0
2007-01-18 11:06:00,1.24789,1.2482,1.24775,1.2482,311800003.0
2007-01-18 11:07:00,1.24826,1.2483,1.24786,1.24786,188799997.0
2007-01-18 11:08:00,1.24783,1.24788,1.24775,1.24775,71599999.0
2007-01-18 11:09:00,1.24765,1.24765,1.24756,1.24761,75199999.0
2007-01-18 11:10:00,1.24772,1.24772,1.24754,1.24755,97899999.0
2007-01-18 11:11:00,1.24764,1.24772,1.24751,1.24767,167600001.0
2007-01-18 11:12:00,1.24766,1.24783,1.24765,1.24783,146600000.0
2007-01-18 11:13:00,1.24776,1.24797,1.24768,1.24797,153899996.0
2007-01-18 11:14:00,1.24832,1.24924,1.24832,1.2492,95400000.0
2007-01-18 11:15:00,1.24945,1.24995,1.24941,1.24995,89199999.0
2007-01-18 11:16:00,1.25003,1.25003,1.24988,1.24994,162400001.0
2007-01-18 11:17:00,1.24983,1.24986,1.24969,1.24977,75900001.0
2007-01-18 11:18:00,1.24973,1.25008,1.24973,1.25008,262800001.0
2007-01-18 11:19:00,1.25017,1.25037,1.25005,1.25005,122000001.0
2007-01-18 11:20:00,1.25011,1.25021,1.25004,1.25021,186999997.0
2007-01-18 11:21:00,1.25025,1.25034,1.25001,1.25005,120300000.0
2007-01-18 11:22:00,1.24993,1.24996,1.24971,1.24972,264199997.0
2007-01-18 11:23:00,1.24973,1.2499,1.24968,1.24982,140600000.0
2007-01-18 11:24:00,1.24995,1.25001,1.24989,1.24998,150399996.0
2007-01-18 11:25:00,1.24993,1.25011,1.24985,1.2501,139699998.0
2007-01-18 11:26:00,1.24993,1.25014,1.24985,1.25002,96000002.0
2007-01-18 11:27:00,1.25004,1.25041,1.25004,1.25041,123099999.0
2007-01-18 11:28:00,1.25059,1.25063,1.25044,1.25044,97799999.0
2007-01-18 11:29:00,1.25041,1.25041,1.25012,1.25012,116500002.0
2007-01-18 11:30:00,1.25016,1.25016,1.25008,1.2501,139300002.0
2007-01-18 11:31:00,1.25007,1.25022,1.25007,1.25013,71400000.0
2007-01-18 11:32:00,1.25008,1.25029,1.25008,1.25018,181300004.0
2007-01-18 11:33:00,1.25015,1.25028,1.25013,1.25013,138500001.0
2007-01-18 11:34:00,1.25019,1.25019,1.24995,1.24995,161399997.0
2007-01-18 11:35:00,1.25001,1.25014,1.25001,1.2501,109499997.0
2007-01-18 11:36:00,1.24993,1.24993,1.2495,1.24951,112100001.0
2007-01-18 11:37:00,1.24952,1.24971,1.24952,1.24952,380100000.0
2007-01-18 11:38:00,1.24963,1.24963,1.24929,1.24929,241300002.0
2007-01-18 11:39:00,1.24936,1.24968,1.24936,1.24968,155199997.0
2007-01-18 11:40:00,1.24962,1.24975,1.24954,1.24975,79999998.0
2007-01-18 11:41:00,1.2498,1.24989,1.24978,1.24982,254899997.0
2007-01-18 11:42:00,1.24982,1.24985,1.24976,1.2498,221700005.0
2007-01-18 11:43:00,1.24969,1.24972,1.24945,1.24972,179400004.0
2007-01-18 11:44:00,1.24982,1.24982,1.24966,1.24975,129899997.0
2007-01-18 11:45:00,1.24966,1.24972,1.24957,1.24957,112799999.0
2007-01-18 11:46:00,1.24947,1.24947,1.24922,1.24933,40400000.0
2007-01-18 11:47:00,1.24934,1.2495,1.24923,1.2495,214599994.0
2007-01-18 11:48:00,1.2496,1.24975,1.2496,1.24968,256300000.0
2007-01-18 11:49:00,1.24958,1.24967,1.24958,1.24966,53700000.0
2007-01-18 11:50:00,1.24943,1.24943,1.24918,1.2493,296199998.0
2007-01-18 11:51:00,1.24949,1.2496,1.24948,1.24949,219100004.0
2007-01-18 11:52:00,1.2495,1.24955,1.24948,1.24948,121599995.0
2007-01-18 11:53:00,1.24952,1.24961,1.24952,1.24961,66699998.0
2007-01-18 11:54:00,1.24967,1.24967,1.24935,1.24935,108099998.0
2007-01-18 11:55:00,1.24977,1.25013,1.24977,1.25007,148300002.0
2007-01-18 11:56:00,1.25002,1.25012,1.25001,1.25007,203800003.0
2007-01-18 11:57:00,1.25003,1.25003,1.24992,1.24992,116099998.0
2007-01-18 11:58:00,1.24992,1.24998,1.24981,1.24981,69700001.0
2007-01-18 11:59:00,1.24976,1.24985,1.24973,1.2498,138600000.0
2007-01-18 12:00:00,1.24973,1.24981,1.24964,1.24981,116599997.0
2007-01-18 12:01:00,1.24988,1.25024,1.24986,1.25016,222600001.0
2007-01-18 12:02:00,1.25025,1.25028,1.25015,1.25028,269200000.0
2007-01-18 12:03:00,1.25026,1.25026,1.24975,1.24975,278000003.0
2007-01-18 12:04:00,1.24963,1.2498,1.2496,1.2498,132700002.0
2007-01-18 12:05:00,1.2498,1.24988,1.2498,1.24982,237900000.0
2007-01-18 12:06:00,1.24984,1.24988,1.2498,1.24988,152700000.0
2007-01-18 12:07:00,1.24966,1.24983,1.24965,1.24979,71400000.0
2007-01-18 12:08:00,1.24994,1.25022,1.24957,1.25022,178799999.0
2007-01-18 12:09:00,1.25053,1.25088,1.25053,1.25088,176699996.0
2007-01-18 12:10:00,1.25105,1.25112,1.25099,1.25111,164299997.0
2007-01-18 12:11:00,1.25113,1.25127,1.25113,1.25125,87199999.0
2007-01-18 12:12:00,1.25128,1.25128,1.25116,1.25127,147600000.0
2007-01-18 12:13:00,1.25137,1.25151,1.2513,1.25144,158600000.0
2007-01-18 12:14:00,1.25162,1.25177,1.25152,1.25152,173600000.0
2007-01-18 12:15:00,1.25139,1.25149,1.25135,1.25135,142700001.0
2007-01-18 12:16:00,1.2513,1.25136,1.25127,1.2513,71600000.0
2007-01-18 12:17:00,1.25135,1.25149,1.25135,1.25142,57900001.0
2007-01-18 12:18:00,1.25146,1.25149,1.25136,1.25145,138100002.0
2007-01-18 12:19:00,1.25146,1.25146,1.25133,1.25133,92600000.0
2007-01-18 12:20:00,1.2512,1.25126,1.25109,1.25124,152999998.0
2007-01-18 12:21:00,1.25128,1.25138,1.25123,1.25123,324099996.0
2007-01-18 12:22:00,1.25124,1.25145,1.25124,1.25135,263000000.0
2007-01-18 12:23:00,1.25142,1.2515,1.25134,1.25134,79000000.0
2007-01-18 12:24:00,1.25135,1.25135,1.25122,1.25122,165899998.0
2007-01-18 12:25:00,1.25125,1.25138,1.25123,1.25135,211700002.0
2007-01-18 12:26:00,1.25127,1.25144,1.25125,1.2514,171400002.0
2007-01-18 12:27:00,1.25132,1.25135,1.25127,1.25135,181000003.0
2007-01-18 12:28:00,1.25127,1.25136,1.25112,1.25125,209100000.0
2007-01-18 12:29:00,1.25143,1.25167,1.25143,1.25156,167700000.0
2007-01-18 12:30:00,1.25154,1.25157,1.25149,1.25157,107100001.0
2007-01-18 12:31:00,1.25149,1.25188,1.25143,1.25183,243699996.0
2007-01-18 12:32:00,1.25188,1.25197,1.25188,1.25197,233699998.0
2007-01-18 12:33:00,1.25197,1.25197,1.2519,1.25196,178299996.0
2007-01-18 12:34:00,1.2519,1.2519,1.25167,1.25167,161999997.0
2007-01-18 12:35:00,1.25166,1.25185,1.25166,1.25171,181600001.0
2007-01-18 12:36:00,1.25174,1.25193,1.25164,1.25193,160300000.0
2007-01-18 12:37:00,1.25191,1.25191,1.25165,1.25168,141499997.0
2007-01-18 12:38:00,1.25164,1.25178,1.25159,1.25175,242500004.0
2007-01-18 12:39:00,1.25167,1.25167,1.25149,1.2515,71200000.0
2007-01-18 12:40:00,1.25152,1.25169,1.25152,1.25165,219700003.0
2007-01-18 12:41:00,1.25155,1.25155,1.25143,1.25153,75099999.0
2007-01-18 12:42:00,1.25144,1.25157,1.25144,1.25157,140900001.0
2007-01-18 12:43:00,1.25155,1.25158,1.25145,1.25148,354300001.0
2007-01-18 12:44:00,1.25147,1.25147,1.2512,1.2512,62700000.0
2007-01-18 12:45:00,1.25119,1.25119,1.25101,1.2511,264000002.0
2007-01-18 12:46:00,1.25112,1.25115,1.25109,1.25109,108800000.0
2007-01-18 12:47:00,1.25102,1.25108,1.25097,1.25103,229700003.0
2007-01-18 12:48:00,1.25108,1.25111,1.25101,1.25107,117300003.0
2007-01-18 12:49:00,1.25085,1.25098,1.25085,1.2509,91399999.0
2007-01-18 12:50:00,1.25074,1.25087,1.25074,1.25087,128099997.0
2007-01-18 12:51:00,1.25091,1.25103,1.25084,1.25084,195900001.0
2007-01-18 12:52:00,1.25083,1.25085,1.25067,1.25085,93000001.0
2007-01-18 12:53:00,1.25094,1.251,1.25092,1.25095,192200005.0
2007-01-18 12:54:00,1.25105,1.25115,1.25098,1.2511,177899997.0
2007-01-18 12:55:00,1.2511,1.25112,1.2511,1.2511,22200000.0
2007-01-18 12:56:00,1.25108,1.25113,1.25108,1.25108,95700000.0
2007-01-18 12:57:00,1.25094,1.25094,1.25067,1.25086,87900002.0
2007-01-18 12:58:00,1.25092,1.25101,1.25086,1.25086,106799998.0
2007-01-18 12:59:00,1.25085,1.25085,1.25076,1.25078,151400000.0
2007-01-18 13:00:00,1.25083,1.25094,1.25079,1.2509,106699998.0
2007-01-18 13:01:00,1.2509,1.2509,1.25055,1.25067,192500000.0
2007-01-18 13:02:00,1.25077,1.25083,1.25077,1.25083,77099998.0
2007-01-18 13:03:00,1.25077,1.25077,1.25058,1.25063,194099994.0
2007-01-18 13:04:00,1.25063,1.25063,1.25033,1.25033,122100001.0
2007-01-18 13:05:00,1.25028,1.2505,1.25026,1.25034,112700002.0
2007-01-18 13:06:00,1.25048,1.25054,1.25043,1.25051,89000003.0
2007-01-18 13:07:00,1.25033,1.25042,1.25026,1.25042,158699998.0
2007-01-18 13:08:00,1.25045,1.25045,1.25036,1.25038,78399999.0
2007-01-18 13:09:00,1.2504,1.25042,1.25028,1.25037,231999995.0
2007-01-18 13:10:00,1.25026,1.25026,1.2501,1.25012,101500001.0
2007-01-18 13:11:00,1.25031,1.2504,1.25031,1.2504,96999999.0
2007-01-18 13:12:00,1.25041,1.25046,1.25033,1.25045,173900000.0
2007-01-18 13:13:00,1.25062,1.251,1.25056,1.25098,235599998.0
2007-01-18 13:14:00,1.25107,1.25107,1.25093,1.25098,226300003.0
2007-01-18 13:15:00,1.25107,1.25107,1.25081,1.25095,173199998.0
2007-01-18 13:16:00,1.25089,1.25089,1.25078,1.25085,248400000.0
2007-01-18 13:17:00,1.25088,1.25099,1.25071,1.25096,176599998.0
2007-01-18 13:18:00,1.25098,1.25098,1.25087,1.25088,159300001.0
2007-01-18 13:19:00,1.25097,1.25113,1.25097,1.25105,76399998.0
2007-01-18 13:20:00,1.25097,1.25097,1.25087,1.25096,56900000.0
2007-01-18 13:21:00,1.251,1.25108,1.25064,1.25064,219700000.0
2007-01-18 13:22:00,1.25077,1.25097,1.25058,1.25097,162500001.0
2007-01-18 13:23:00,1.25092,1.25092,1.25056,1.25084,102399999.0
2007-01-18 13:24:00,1.25092,1.25098,1.25089,1.25098,148399998.0
2007-01-18 13:25:00,1.2509,1.25095,1.25084,1.25086,165900002.0
2007-01-18 13:26:00,1.25074,1.2509,1.25055,1.25077,173500001.0
2007-01-18 13:27:00,1.25091,1.251,1.25091,1.25097,161899999.0
2007-01-18 13:28:00,1.25092,1.25107,1.25092,1.25097,183600000.0
2007-01-18 13:29:00,1.25092,1.25106,1.25092,1.25102,123600001.0
2007-01-18 13:30:00,1.25085,1.25085,1.25061,1.25081,179600007.0
2007-01-18 13:31:00,1.25093,1.25095,1.25088,1.25091,47800002.0
2007-01-18 13:32:00,1.25082,1.25089,1.25069,1.25089,66599999.0
2007-01-18 13:33:00,1.25102,1.25103,1.25063,1.2507,223800001.0
2007-01-18 13:34:00,1.25097,1.25097,1.25089,1.25089,198800001.0
2007-01-18 13:35:00,1.25084,1.2509,1.25068,1.25073,173399999.0
2007-01-18 13:36:00,1.25074,1.2509,1.25072,1.25084,235300001.0
2007-01-18 13:37:00,1.25071,1.25075,1.25062,1.25075,188300002.0
2007-01-18 13:38:00,1.25082,1.25091,1.2508,1.2508,175099998.0
2007-01-18 13:39:00,1.25087,1.25087,1.25059,1.25059,96499997.0
2007-01-18 13:40:00,1.25092,1.25092,1.25079,1.25081,209499996.0
2007-01-18 13:41:00,1.2508,1.2509,1.25077,1.25086,247800000.0
2007-01-18 13:42:00,1.25084,1.25085,1.25046,1.25064,135400002.0
2007-01-18 13:43:00,1.25082,1.25096,1.25082,1.25096,69500002.0
2007-01-18 13:44:00,1.2509,1.25097,1.25088,1.2509,196000000.0
2007-01-18 13:45:00,1.2506,1.25086,1.25045,1.25086,343500001.0
2007-01-18 13:46:00,1.25085,1.25086,1.25079,1.25079,118300000.0
2007-01-18 13:47:00,1.25084,1.25088,1.25071,1.25071,151399996.0
2007-01-18 13:48:00,1.2507,1.2508,1.25067,1.25067,245700003.0
2007-01-18 13:49:00,1.25087,1.25088,1.25052,1.25057,181899995.0
2007-01-18 13:50:00,1.25083,1.25083,1.25072,1.25072,107599998.0
2007-01-18 13:51:00,1.25058,1.25074,1.25037,1.25074,164000003.0
2007-01-18 13:52:00,1.25067,1.25079,1.2504,1.25079,198499997.0
2007-01-18 13:53:00,1.25076,1.25077,1.25063,1.2507,173800002.0
2007-01-18 13:54:00,1.25069,1.25074,1.25064,1.25074,98800000.0
2007-01-18 13:55:00,1.25075,1.25081,1.25075,1.25079,196099994.0
2007-01-18 13:56:00,1.25065,1.25083,1.25065,1.25083,14600000.0
2007-01-18 13:57:00,1.25078,1.25082,1.25065,1.25065,172300002.0
2007-01-18 13:58:00,1.25076,1.25097,1.25076,1.25093,79100002.0
2007-01-18 13:59:00,1.25094,1.25126,1.25093,1.2512,141400001.0
2007-01-18 14:00:00,1.25126,1.25142,1.25119,1.25142,139299998.0
2007-01-18 14:01:00,1.25133,1.25137,1.25119,1.25135,86200001.0
2007-01-18 14:02:00,1.25127,1.25127,1.25111,1.25125,57199999.0
2007-01-18 14:03:00,1.25127,1.25139,1.25113,1.25139,184900002.0
2007-01-18 14:04:00,1.25143,1.25175,1.25142,1.2517,118399998.0
2007-01-18 14:05:00,1.25167,1.25182,1.25167,1.25177,204900003.0
2007-01-18 14:06:00,1.25183,1.25186,1.25175,1.25175,141099995.0
2007-01-18 14:07:00,1.25167,1.25183,1.25159,1.25167,267499997.0
2007-01-18 14:08:00,1.2517,1.25226,1.2517,1.2522,187599996.0
2007-01-18 14:09:00,1.25228,1.25233,1.25202,1.25219,148700000.0
2007-01-18 14:10:00,1.25217,1.25229,1.25211,1.25221,99099997.0
2007-01-18 14:11:00,1.25216,1.25232,1.25212,1.25232,255500001.0
2007-01-18 14:12:00,1.25239,1.25261,1.25239,1.25256,186399996.0
2007-01-18 14:13:00,1.25245,1.25261,1.25245,1.25257,111099999.0
2007-01-18 14:14:00,1.25245,1.25255,1.25237,1.25255,241700002.0
2007-01-18 14:15:00,1.25234,1.25244,1.25231,1.25233,119200003.0
2007-01-18 14:16:00,1.25235,1.25254,1.25235,1.25244,166100001.0
2007-01-18 14:17:00,1.25248,1.25248,1.25234,1.25243,143700003.0
2007-01-18 14:18:00,1.25247,1.25248,1.25217,1.25217,135399996.0
2007-01-18 14:19:00,1.25205,1.25228,1.25205,1.25228,173700000.0
2007-01-18 14:20:00,1.25226,1.25226,1.25211,1.25225,153000001.0
2007-01-18 14:21:00,1.25222,1.25237,1.25208,1.25222,182300001.0
2007-01-18 14:22:00,1.25222,1.25224,1.25191,1.25197,268599999.0
2007-01-18 14:23:00,1.25192,1.25212,1.25188,1.25205,298599998.0
2007-01-18 14:24:00,1.25207,1.25209,1.25189,1.2519,147400001.0
2007-01-18 14:25:00,1.25203,1.25244,1.25203,1.25239,105699999.0
2007-01-18 14:26:00,1.25247,1.25253,1.25231,1.25238,195200004.0
2007-01-18 14:27:00,1.25231,1.25231,1.25221,1.25223,71899999.0
2007-01-18 14:28:00,1.25229,1.2524,1.25229,1.25236,109699999.0
2007-01-18 14:29:00,1.25246,1.25267,1.25239,1.25262,135199999.0
2007-01-18 14:30:00,1.25269,1.25279,1.25258,1.2526,112999999.0
2007-01-18 14:31:00,1.25256,1.25258,1.2525,1.2525,89600000.0
2007-01-18 14:32:00,1.2526,1.25285,1.2526,1.25275,200099999.0
2007-01-18 14:33:00,1.25261,1.25266,1.25246,1.25248,97099999.0
2007-01-18 14:34:00,1.25232,1.25248,1.25232,1.25241,150300000.0
2007-01-18 14:35:00,1.25227,1.25227,1.25175,1.25175,176500002.0
2007-01-18 14:36:00,1.25178,1.25216,1.25178,1.2521,214600002.0
2007-01-18 14:37:00,1.25195,1.25205,1.25187,1.25205,122899999.0
2007-01-18 14:38:00,1.25203,1.25211,1.25202,1.2521,89699998.0
2007-01-18 14:39:00,1.25215,1.25215,1.25191,1.25206,140400000.0
2007-01-18 14:40:00,1.25226,1.25256,1.25226,1.25255,87599998.0
2007-01-18 14:41:00,1.25253,1.25253,1.25243,1.25244,97300001.0
2007-01-18 14:42:00,1.25238,1.25239,1.25214,1.25232,128500002.0
2007-01-18 14:43:00,1.25236,1.25244,1.25234,1.25234,145300000.0
2007-01-18 14:44:00,1.25239,1.25247,1.25238,1.25245,26000000.0
2007-01-18 14:45:00,1.25248,1.25256,1.25241,1.25249,127099999.0
2007-01-18 14:46:00,1.25248,1.25248,1.25212,1.25238,191800002.0
2007-01-18 14:47:00,1.25224,1.25241,1.25222,1.25236,151499997.0
2007-01-18 14:48:00,1.25239,1.25239,1.25213,1.25213,133899999.0
2007-01-18 14:49:00,1.25218,1.25226,1.25213,1.2522,194500003.0
2007-01-18 14:50:00,1.25217,1.25217,1.25164,1.25209,166300003.0
2007-01-18 14:51:00,1.25205,1.25266,1.25205,1.25266,108099998.0
2007-01-18 14:52:00,1.25267,1.25267,1.2525,1.25253,111500001.0
2007-01-18 14:53:00,1.25244,1.25251,1.2524,1.25246,152800001.0
2007-01-18 14:54:00,1.25242,1.25242,1.25201,1.25201,108000001.0
2007-01-18 14:55:00,1.25233,1.25233,1.25198,1.25219,127899999.0
2007-01-18 14:56:00,1.2523,1.2523,1.25219,1.25226,116799997.0
2007-01-18 14:57:00,1.25208,1.25218,1.25203,1.25213,194400000.0
2007-01-18 14:58:00,1.25208,1.25213,1.25199,1.25207,157400001.0
2007-01-18 14:59:00,1.25203,1.25211,1.25193,1.25211,114599999.0
2007-01-18 15:00:00,1.2521,1.25216,1.252,1.25209,92700001.0
2007-01-18 15:01:00,1.25213,1.25221,1.25212,1.25217,121599997.0
2007-01-18 15:02:00,1.25217,1.25219,1.25202,1.25209,39600000.0
2007-01-18 15:03:00,1.25217,1.2522,1.25205,1.25205,106300002.0
2007-01-18 15:04:00,1.25203,1.25206,1.25197,1.25199,268799994.0
2007-01-18 15:05:00,1.25186,1.25211,1.25186,1.25211,132699999.0
2007-01-18 15:06:00,1.25203,1.25216,1.25203,1.25216,137300000.0
2007-01-18 15:07:00,1.25225,1.25234,1.25205,1.25215,42100000.0
2007-01-18 15:08:00,1.25222,1.25227,1.25208,1.25217,138600001.0
2007-01-18 15:09:00,1.25222,1.25225,1.25215,1.25221,150399998.0
2007-01-18 15:10:00,1.25216,1.2524,1.25212,1.25226,85900000.0
2007-01-18 15:11:00,1.25237,1.25252,1.25237,1.25242,124500002.0
2007-01-18 15:12:00,1.2523,1.2523,1.25199,1.25204,144199997.0
2007-01-18 15:13:00,1.25225,1.25225,1.25211,1.25211,94200000.0
2007-01-18 15:14:00,1.25209,1.25227,1.25206,1.25227,155199998.0
2007-01-18 15:15:00,1.25221,1.25221,1.25179,1.25183,109799999.0
2007-01-18 15:16:00,1.25183,1.2519,1.25167,1.25167,55200000.0
2007-01-18 15:17:00,1.25161,1.25163,1.25153,1.25158,114999999.0
2007-01-18 15:18:00,1.25168,1.25172,1.25154,1.25154,136800001.0
2007-01-18 15:19:00,1.25163,1.25176,1.25155,1.25165,168600002.0
2007-01-18 15:20:00,1.25173,1.25173,1.25161,1.25164,266999996.0
2007-01-18 15:21:00,1.25174,1.25184,1.2517,1.25184,143200000.0
2007-01-18 15:22:00,1.25193,1.25193,1.25178,1.2519,189099999.0
2007-01-18 15:23:00,1.25186,1.25186,1.25168,1.25175,153499998.0
2007-01-18 15:24:00,1.25157,1.25185,1.25155,1.25178,153499999.0
2007-01-18 15:25:00,1.25184,1.25184,1.2516,1.2516,75899999.0
2007-01-18 15:26:00,1.25158,1.2517,1.25146,1.2517,60500000.0
2007-01-18 15:27:00,1.25167,1.2517,1.25156,1.25164,95300000.0
2007-01-18 15:28:00,1.2516,1.25169,1.25156,1.25165,302999993.0
2007-01-18 15:29:00,1.25143,1.25148,1.25119,1.25119,221800004.0
2007-01-18 15:30:00,1.25141,1.25316,1.25141,1.25316,119500000.0
2007-01-18 15:31:00,1.25326,1.25326,1.25283,1.25288,267499999.0
2007-01-18 15:32:00,1.25279,1.2528,1.25263,1.25273,189299999.0
2007-01-18 15:33:00,1.25294,1.25351,1.25294,1.25351,240100007.0
2007-01-18 15:34:00,1.2535,1.25401,1.25346,1.25401,101499999.0
2007-01-18 15:35:00,1.25419,1.25427,1.25402,1.25413,113800002.0
2007-01-18 15:36:00,1.25405,1.25464,1.25405,1.25452,118999999.0
2007-01-18 15:37:00,1.2544,1.25449,1.25425,1.25433,274600001.0
2007-01-18 15:38:00,1.25412,1.25415,1.25384,1.25385,125299998.0
2007-01-18 15:39:00,1.25373,1.25373,1.25312,1.25323,159700001.0
2007-01-18 15:40:00,1.25335,1.25338,1.25318,1.25332,178099996.0
2007-01-18 15:41:00,1.25348,1.25359,1.25348,1.25354,161399999.0
2007-01-18 15:42:00,1.25352,1.25357,1.2534,1.2535,109500000.0
2007-01-18 15:43:00,1.25352,1.25358,1.25343,1.25351,167000001.0
2007-01-18 15:44:00,1.25349,1.25349,1.25292,1.25292,265700000.0
2007-01-18 15:45:00,1.25296,1.25316,1.25296,1.2531,164699999.0
2007-01-18 15:46:00,1.25311,1.25319,1.25307,1.25311,80700001.0
2007-01-18 15:47:00,1.25332,1.25343,1.25323,1.2534,280900006.0
2007-01-18 15:48:00,1.25347,1.25349,1.25316,1.25331,153700001.0
2007-01-18 15:49:00,1.25333,1.25333,1.25307,1.25322,140999996.0
2007-01-18 15:50:00,1.25315,1.25336,1.25301,1.25336,231700000.0
2007-01-18 15:51:00,1.25342,1.25369,1.25333,1.25357,157000000.0
2007-01-18 15:52:00,1.25327,1.25339,1.25308,1.25308,164300000.0
2007-01-18 15:53:00,1.253,1.25307,1.25281,1.25284,130200003.0
2007-01-18 15:54:00,1.25303,1.2531,1.25297,1.2531,138199999.0
2007-01-18 15:55:00,1.25319,1.25323,1.25313,1.25323,57299998.0
2007-01-18 15:56:00,1.25317,1.25318,1.25286,1.25286,166700002.0
2007-01-18 15:57:00,1.25272,1.25283,1.25268,1.25268,201000002.0
2007-01-18 15:58:00,1.25263,1.25279,1.25256,1.25279,101999999.0
2007-01-18 15:59:00,1.25257,1.25257,1.25218,1.25218,172300003.0
2007-01-18 16:00:00,1.2523,1.25234,1.25197,1.25197,316399998.0
2007-01-18 16:01:00,1.252,1.2522,1.25183,1.2522,78699999.0
2007-01-18 16:02:00,1.25207,1.25218,1.252,1.25205,176200000.0
2007-01-18 16:03:00,1.252,1.25217,1.252,1.25216,156699997.0
2007-01-18 16:04:00,1.2522,1.2522,1.25198,1.25207,183300001.0
2007-01-18 16:05:00,1.25212,1.25221,1.25211,1.25213,160999999.0
2007-01-18 16:06:00,1.25202,1.25202,1.25157,1.25157,186100002.0
2007-01-18 16:07:00,1.25153,1.25167,1.25144,1.25166,34700001.0
2007-01-18 16:08:00,1.25173,1.25179,1.25154,1.25157,155700001.0
2007-01-18 16:09:00,1.25166,1.25174,1.25159,1.2517,118500002.0
2007-01-18 16:10:00,1.25163,1.25192,1.25157,1.25192,272700006.0
2007-01-18 16:11:00,1.25178,1.25219,1.25177,1.25216,165800003.0
2007-01-18 16:12:00,1.25207,1.25212,1.25181,1.25181,277100005.0
2007-01-18 16:13:00,1.25175,1.25184,1.25166,1.25173,244799996.0
2007-01-18 16:14:00,1.25168,1.25168,1.25146,1.25155,137399997.0
2007-01-18 16:15:00,1.25148,1.25155,1.25147,1.25151,214900000.0
2007-01-18 16:16:00,1.25162,1.25163,1.25162,1.25163,45199999.0
2007-01-18 16:17:00,1.25157,1.25157,1.25117,1.2512,79600000.0
2007-01-18 16:18:00,1.25153,1.2516,1.25143,1.25146,212700002.0
2007-01-18 16:19:00,1.2516,1.2516,1.2515,1.2515,139399999.0
2007-01-18 16:20:00,1.25163,1.25163,1.25117,1.25117,180299998.0
2007-01-18 16:21:00,1.25097,1.25097,1.25069,1.25069,90299999.0
2007-01-18 16:22:00,1.25038,1.25038,1.24986,1.24986,153500001.0
2007-01-18 16:23:00,1.2496,1.24993,1.24957,1.24993,162700003.0
2007-01-18 16:24:00,1.25003,1.25017,1.24996,1.25017,122800001.0
2007-01-18 16:25:00,1.25023,1.25028,1.24966,1.24966,204299998.0
2007-01-18 16:26:00,1.24971,1.24971,1.2491,1.2491,193299998.0
2007-01-18 16:27:00,1.24898,1.24923,1.24883,1.24923,68200001.0
2007-01-18 16:28:00,1.24929,1.24973,1.24929,1.24965,151099995.0
2007-01-18 16:29:00,1.24968,1.24968,1.24955,1.24968,98899997.0
2007-01-18 16:30:00,1.24972,1.24972,1.2495,1.2495,160299999.0
2007-01-18 16:31:00,1.24941,1.24941,1.24902,1.24913,145300002.0
2007-01-18 16:32:00,1.24903,1.24937,1.24901,1.24937,48999999.0
2007-01-18 16:33:00,1.24919,1.24919,1.24848,1.24848,125900002.0
2007-01-18 16:34:00,1.24852,1.24857,1.24787,1.24787,100699999.0
2007-01-18 16:35:00,1.24759,1.24759,1.24724,1.24736,77300002.0
2007-01-18 16:36:00,1.24757,1.24796,1.24757,1.2478,188700001.0
2007-01-18 16:37:00,1.24779,1.24809,1.2477,1.24809,182500002.0
2007-01-18 16:38:00,1.24845,1.24852,1.24824,1.24847,180800000.0
2007-01-18 16:39:00,1.24861,1.24903,1.24861,1.24883,103900000.0
2007-01-18 16:40:00,1.24884,1.2489,1.24844,1.24844,105000002.0
2007-01-18 16:41:00,1.24822,1.24843,1.24812,1.24843,140500000.0
2007-01-18 16:42:00,1.24864,1.24892,1.24864,1.24887,210600002.0
2007-01-18 16:43:00,1.24871,1.24881,1.24862,1.24868,210300001.0
2007-01-18 16:44:00,1.24892,1.24919,1.24892,1.24917,157000000.0
2007-01-18 16:45:00,1.24924,1.24959,1.24924,1.24953,164000000.0
2007-01-18 16:46:00,1.24942,1.24946,1.24939,1.24939,121400000.0
2007-01-18 16:47:00,1.24933,1.24949,1.24923,1.24937,141100000.0
2007-01-18 16:48:00,1.24941,1.24941,1.24917,1.2492,283100002.0
2007-01-18 16:49:00,1.24914,1.24914,1.24883,1.24908,231700001.0
2007-01-18 16:50:00,1.24892,1.24924,1.24892,1.24918,221900002.0
2007-01-18 16:51:00,1.24906,1.24929,1.24906,1.24923,181499995.0
2007-01-18 16:52:00,1.24911,1.24923,1.24896,1.24907,199300002.0
2007-01-18 16:53:00,1.24913,1.24926,1.24913,1.24926,79700000.0
2007-01-18 16:54:00,1.24951,1.25006,1.24951,1.25006,78199999.0
2007-01-18 16:55:00,1.25026,1.25026,1.2499,1.2499,120299998.0
2007-01-18 16:56:00,1.24982,1.24984,1.24953,1.2496,257500003.0
2007-01-18 16:57:00,1.2495,1.24964,1.2495,1.24958,273299996.0
2007-01-18 16:58:00,1.24955,1.24968,1.24931,1.24931,159100003.0
2007-01-18 16:59:00,1.24915,1.24929,1.24908,1.24909,192100004.0
2007-01-18 17:00:00,1.24907,1.24907,1.2485,1.2485,119400001.0
2007-01-18 17:01:00,1.24839,1.24884,1.24839,1.2487,110400001.0
2007-01-18 17:02:00,1.24863,1.24883,1.24863,1.24873,154299997.0
2007-01-18 17:03:00,1.2487,1.2487,1.24857,1.24857,90099999.0
2007-01-18 17:04:00,1.24858,1.24889,1.24858,1.24889,127899997.0
2007-01-18 17:05:00,1.24891,1.24921,1.24888,1.24921,83100000.0
2007-01-18 17:06:00,1.24927,1.24927,1.24914,1.24914,99099999.0
2007-01-18 17:07:00,1.24914,1.24927,1.24903,1.24903,117800001.0
2007-01-18 17:08:00,1.24904,1.24904,1.24894,1.24901,41500000.0
2007-01-18 17:09:00,1.24903,1.24907,1.249,1.249,139500003.0
2007-01-18 17:10:00,1.249,1.24918,1.249,1.24912,140999999.0
2007-01-18 17:11:00,1.249,1.24915,1.24888,1.24915,89500002.0
2007-01-18 17:12:00,1.24927,1.24927,1.24902,1.2491,158999998.0
2007-01-18 17:13:00,1.24917,1.24917,1.2489,1.24892,145900002.0
2007-01-18 17:14:00,1.24899,1.24899,1.24862,1.24862,66999998.0
2007-01-18 17:15:00,1.24842,1.24843,1.24831,1.24842,151000002.0
2007-01-18 17:16:00,1.24845,1.24845,1.24804,1.24804,150000000.0
2007-01-18 17:17:00,1.24789,1.24789,1.24753,1.24765,128800000.0
2007-01-18 17:18:00,1.24738,1.24772,1.24737,1.24769,126999999.0
2007-01-18 17:19:00,1.24764,1.24764,1.24744,1.24746,79899999.0
2007-01-18 17:20:00,1.24731,1.24755,1.24727,1.24751,200700001.0
2007-01-18 17:21:00,1.24755,1.24816,1.24755,1.24816,141299998.0
2007-01-18 17:22:00,1.24815,1.24818,1.24784,1.24784,125799997.0
2007-01-18 17:23:00,1.24773,1.24812,1.24766,1.24808,212700000.0
2007-01-18 17:24:00,1.24814,1.24817,1.24773,1.24773,166499998.0
2007-01-18 17:25:00,1.24782,1.24801,1.24773,1.24801,230299997.0
2007-01-18 17:26:00,1.24803,1.2481,1.24787,1.24792,129100002.0
2007-01-18 17:27:00,1.24798,1.24818,1.24798,1.24807,194100001.0
2007-01-18 17:28:00,1.2482,1.2482,1.24802,1.24812,78400002.0
2007-01-18 17:29:00,1.24803,1.24803,1.24773,1.24792,90800002.0
2007-01-18 17:30:00,1.24814,1.24847,1.24814,1.24837,175300001.0
2007-01-18 17:31:00,1.24843,1.24869,1.24843,1.24855,124700003.0
2007-01-18 17:32:00,1.24868,1.2489,1.24861,1.24877,230600005.0
2007-01-18 17:33:00,1.24879,1.24886,1.24866,1.24883,165300003.0
2007-01-18 17:34:00,1.24873,1.24895,1.24873,1.24895,135900001.0
2007-01-18 17:35:00,1.24906,1.24926,1.24904,1.24904,82300001.0
2007-01-18 17:36:00,1.24896,1.24896,1.24874,1.24894,183400000.0
2007-01-18 17:37:00,1.2488,1.2488,1.24862,1.24862,149000002.0
2007-01-18 17:38:00,1.24872,1.24873,1.24849,1.24869,173199997.0
2007-01-18 17:39:00,1.24867,1.24867,1.24838,1.24847,174900003.0
2007-01-18 17:40:00,1.24808,1.24864,1.24808,1.24864,112299998.0
2007-01-18 17:41:00,1.24878,1.24886,1.24877,1.24884,145700001.0
2007-01-18 17:42:00,1.24885,1.24894,1.24871,1.24871,225399999.0
2007-01-18 17:43:00,1.24865,1.24872,1.2486,1.24865,131799997.0
2007-01-18 17:44:00,1.2487,1.2487,1.24846,1.2485,164500001.0
2007-01-18 17:45:00,1.24855,1.2486,1.2483,1.24846,209200002.0
2007-01-18 17:46:00,1.24862,1.24862,1.2484,1.2484,106999999.0
2007-01-18 17:47:00,1.24842,1.24843,1.24827,1.24827,36400000.0
2007-01-18 17:48:00,1.24811,1.24811,1.24793,1.24805,81700000.0
2007-01-18 17:49:00,1.24787,1.24796,1.24771,1.24772,232099999.0
2007-01-18 17:50:00,1.24766,1.24801,1.24766,1.2479,184599999.0
2007-01-18 17:51:00,1.24789,1.24803,1.24789,1.2479,123400002.0
2007-01-18 17:52:00,1.24775,1.24784,1.24753,1.24781,187300002.0
2007-01-18 17:53:00,1.24772,1.24797,1.24772,1.24797,140300001.0
2007-01-18 17:54:00,1.24796,1.24796,1.24785,1.24785,123400000.0
2007-01-18 17:55:00,1.24772,1.24772,1.24723,1.2474,192699998.0
2007-01-18 17:56:00,1.24742,1.24769,1.24742,1.24758,103500001.0
2007-01-18 17:57:00,1.24756,1.24775,1.24756,1.24764,89000000.0
2007-01-18 17:58:00,1.24774,1.24779,1.24769,1.24778,206100003.0
2007-01-18 17:59:00,1.24805,1.24837,1.24805,1.24837,123200001.0
2007-01-18 18:00:00,1.24855,1.24855,1.24836,1.24836,93299997.0
2007-01-18 18:01:00,1.24836,1.24837,1.24812,1.24813,1847599990.0
2007-01-18 18:02:00,1.24793,1.24807,1.24765,1.24783,2049200000.0
2007-01-18 18:03:00,1.2495,1.2495,1.2492,1.2493,1442099999.0
2007-01-18 18:04:00,1.24769,1.24805,1.24755,1.24805,1442099999.0
2007-01-18 18:05:00,1.24816,1.24846,1.24816,1.2483,2053999996.0
2007-01-18 18:06:00,1.24835,1.24838,1.24811,1.24828,1600699995.0
2007-01-18 18:07:00,1.24827,1.24829,1.24808,1.24811,2026099981.0
2007-01-18 18:08:00,1.249,1.249,1.2489,1.249,1577699997.0
2007-01-18 18:09:00,1.24816,1.24837,1.24816,1.2483,1577699997.0
2007-01-18 18:10:00,1.24828,1.24844,1.24819,1.24822,2055899991.0
2007-01-18 18:11:00,1.2483,1.24901,1.2483,1.24891,1381299995.0
2007-01-18 18:12:00,1.24888,1.2489,1.24859,1.24859,271699996.0
2007-01-18 18:13:00,1.24854,1.24858,1.2483,1.24855,731099993.0
2007-01-18 18:14:00,1.24867,1.2489,1.24866,1.2489,1672599996.0
2007-01-18 18:15:00,1.24898,1.24912,1.24889,1.2491,742000001.0
2007-01-18 18:16:00,1.2491,1.24936,1.2491,1.24919,2000600005.0
2007-01-18 18:17:00,1.24915,1.24915,1.24835,1.24836,677600005.0
2007-01-18 18:18:00,1.24843,1.24851,1.2483,1.24848,956799996.0
2007-01-18 18:19:00,1.24849,1.24859,1.24824,1.24855,1164599988.0
2007-01-18 18:20:00,1.24853,1.24863,1.24823,1.24823,923200005.0
2007-01-18 18:21:00,1.24804,1.24828,1.24793,1.24793,1087000010.0
2007-01-18 18:22:00,1.24795,1.24806,1.24781,1.24806,978600007.0
2007-01-18 18:23:00,1.24818,1.24828,1.24796,1.24808,1407899987.0
2007-01-18 18:24:00,1.24811,1.24812,1.24792,1.24807,1648200006.0
2007-01-18 18:25:00,1.24824,1.2484,1.24812,1.24838,1281399998.0
2007-01-18 18:26:00,1.24838,1.24846,1.24824,1.2483,1831899989.0
2007-01-18 18:27:00,1.24815,1.24853,1.24815,1.24837,1216899996.0
2007-01-18 18:28:00,1.24839,1.24855,1.24834,1.2485,1250500000.0
2007-01-18 18:29:00,1.24853,1.24867,1.24842,1.24867,1144799995.0
2007-01-18 18:30:00,1.24867,1.24867,1.24838,1.2485,1275300000.0
2007-01-18 18:31:00,1.2485,1.24864,1.24848,1.24855,916799995.0
2007-01-18 18:32:00,1.2485,1.24861,1.24817,1.24854,887799991.0
2007-01-18 18:33:00,1.2489,1.2489,1.2489,1.2489,2026800005.0
2007-01-18 18:34:00,1.24852,1.24856,1.24841,1.24855,2026800005.0
2007-01-18 18:35:00,1.24864,1.24889,1.24861,1.24883,869200003.0
2007-01-18 18:36:00,1.24888,1.249,1.24876,1.24895,438900001.0
2007-01-18 18:37:00,1.24897,1.24897,1.24868,1.24868,334100002.0
2007-01-18 18:38:00,1.24858,1.24871,1.24849,1.24852,718300001.0
2007-01-18 18:39:00,1.2486,1.24872,1.24853,1.24861,899599997.0
2007-01-18 18:40:00,1.24827,1.24868,1.24826,1.24868,1060999994.0
2007-01-18 18:41:00,1.24868,1.2487,1.24857,1.24861,674800001.0
2007-01-18 18:42:00,1.24861,1.24871,1.24855,1.24867,844599991.0
2007-01-18 18:43:00,1.24868,1.24886,1.24865,1.24872,283000001.0
2007-01-18 18:44:00,1.24871,1.24877,1.24862,1.24877,723499999.0
2007-01-18 18:45:00,1.24877,1.24877,1.24848,1.24851,232100002.0
2007-01-18 18:46:00,1.24858,1.24911,1.24857,1.24911,200599998.0
2007-01-18 18:47:00,1.24907,1.24907,1.24901,1.24902,327399999.0
2007-01-18 18:48:00,1.24904,1.24917,1.24899,1.24915,823199997.0
2007-01-18 18:49:00,1.24912,1.24912,1.24872,1.24885,400400002.0
2007-01-18 18:50:00,1.24886,1.24898,1.24876,1.24885,446199995.0
2007-01-18 18:51:00,1.24893,1.24917,1.24882,1.24911,1366500003.0
2007-01-18 18:52:00,1.24913,1.24926,1.2491,1.24911,850800007.0
2007-01-18 18:53:00,1.24907,1.2491,1.24894,1.24904,1017199994.0
2007-01-18 18:54:00,1.24904,1.24911,1.24898,1.24905,795600001.0
2007-01-18 18:55:00,1.24905,1.24917,1.24886,1.24917,679199999.0
2007-01-18 18:56:00,1.24922,1.24949,1.24922,1.24945,314900010.0
2007-01-18 18:57:00,1.24953,1.24956,1.24931,1.24934,246599998.0
2007-01-18 18:58:00,1.24933,1.24995,1.24933,1.24995,520000000.0
2007-01-18 18:59:00,1.24993,1.24993,1.24937,1.24937,983199996.0
2007-01-18 19:00:00,1.24956,1.25057,1.24956,1.25047,155600002.0
2007-01-18 19:01:00,1.25034,1.25034,1.2495,1.24967,205899999.0
2007-01-18 19:02:00,1.24966,1.24966,1.24946,1.24958,539300002.0
2007-01-18 19:03:00,1.24959,1.24959,1.24926,1.24926,330599995.0
2007-01-18 19:04:00,1.24928,1.24937,1.24927,1.24935,87900003.0
2007-01-18 19:05:00,1.24935,1.24935,1.24919,1.2492,110300000.0
2007-01-18 19:06:00,1.24926,1.24926,1.24914,1.24918,660199991.0
2007-01-18 19:07:00,1.24917,1.24921,1.24905,1.24913,654000003.0
2007-01-18 19:08:00,1.24905,1.24912,1.24892,1.24906,992599998.0
2007-01-18 19:09:00,1.24898,1.24904,1.24875,1.24895,781799999.0
2007-01-18 19:10:00,1.24899,1.24902,1.24875,1.24875,192500001.0
2007-01-18 19:11:00,1.24888,1.24898,1.24876,1.24876,267300005.0
2007-01-18 19:12:00,1.24878,1.24878,1.24848,1.24875,178200000.0
2007-01-18 19:13:00,1.24882,1.24909,1.24882,1.24909,222700000.0
2007-01-18 19:14:00,1.24908,1.24908,1.24867,1.24871,271799995.0
2007-01-18 19:15:00,1.24874,1.24898,1.24868,1.24898,603099995.0
2007-01-18 19:16:00,1.24898,1.24898,1.24878,1.24878,556999993.0
2007-01-18 19:17:00,1.24876,1.24889,1.24872,1.24889,348800002.0
2007-01-18 19:18:00,1.24879,1.24885,1.24856,1.24878,425000005.0
2007-01-18 19:19:00,1.24877,1.2488,1.24865,1.24865,254999998.0
2007-01-18 19:20:00,1.24866,1.24884,1.24866,1.24879,779600001.0
2007-01-18 19:21:00,1.24867,1.24877,1.24836,1.24865,539099993.0
2007-01-18 19:22:00,1.24877,1.24877,1.24838,1.24838,241000003.0
2007-01-18 19:23:00,1.24874,1.24874,1.24847,1.24868,1273700009.0
2007-01-18 19:24:00,1.24868,1.24875,1.24867,1.2487,572700005.0
2007-01-18 19:25:00,1.24874,1.24881,1.24868,1.24878,399600000.0
2007-01-18 19:26:00,1.24885,1.24897,1.2486,1.24872,167699998.0
2007-01-18 19:27:00,1.24898,1.2491,1.24885,1.24885,1084299990.0
2007-01-18 19:28:00,1.24888,1.2489,1.24884,1.24886,640400009.0
2007-01-18 19:29:00,1.2488,1.2489,1.2488,1.24885,394700003.0
2007-01-18 19:30:00,1.24886,1.24902,1.24883,1.24902,1038800007.0
2007-01-18 19:31:00,1.2489,1.2489,1.2485,1.24867,540400000.0
2007-01-18 19:32:00,1.24887,1.24896,1.24887,1.24887,235500002.0
2007-01-18 19:33:00,1.24889,1.24893,1.2487,1.24886,612000008.0
2007-01-18 19:34:00,1.24881,1.24889,1.24846,1.24877,691100002.0
2007-01-18 19:35:00,1.2488,1.24899,1.2488,1.24885,447099999.0
2007-01-18 19:36:00,1.24881,1.24891,1.24879,1.24885,672500001.0
2007-01-18 19:37:00,1.2489,1.2489,1.24879,1.24879,113600004.0
2007-01-18 19:38:00,1.24878,1.24886,1.24874,1.24876,346100001.0
2007-01-18 19:39:00,1.24879,1.24895,1.24879,1.24893,734700009.0
2007-01-18 19:40:00,1.24885,1.24889,1.2487,1.24881,85900002.0
2007-01-18 19:41:00,1.24875,1.24875,1.24856,1.24873,144899997.0
2007-01-18 19:42:00,1.2488,1.2488,1.24856,1.24875,555599999.0
2007-01-18 19:43:00,1.2488,1.24883,1.2485,1.24873,166000002.0
2007-01-18 19:44:00,1.2489,1.24897,1.24849,1.2489,578499987.0
2007-01-18 19:45:00,1.24881,1.24881,1.24848,1.24852,96199997.0
2007-01-18 19:46:00,1.24882,1.24882,1.24866,1.2487,479799993.0
2007-01-18 19:47:00,1.24868,1.24879,1.24868,1.24875,327199998.0
2007-01-18 19:48:00,1.24875,1.2488,1.24846,1.24873,453100001.0
2007-01-18 19:49:00,1.24866,1.24868,1.2484,1.24865,606899992.0
2007-01-18 19:50:00,1.24845,1.24869,1.2483,1.24866,151099999.0
2007-01-18 19:51:00,1.24868,1.24868,1.24841,1.24841,395399999.0
2007-01-18 19:52:00,1.24867,1.24879,1.24867,1.2487,252499997.0
2007-01-18 19:53:00,1.24868,1.24868,1.24857,1.24865,239999996.0
2007-01-18 19:54:00,1.24865,1.24889,1.24865,1.24873,318400005.0
2007-01-18 19:55:00,1.24861,1.24861,1.24842,1.24849,114000001.0
2007-01-18 19:56:00,1.24875,1.24882,1.24869,1.24875,335700004.0
2007-01-18 19:57:00,1.24872,1.24872,1.24847,1.24865,339000000.0
2007-01-18 19:58:00,1.24867,1.24883,1.24859,1.24883,892100000.0
2007-01-18 19:59:00,1.2488,1.2488,1.24843,1.2485,491099999.0
2007-01-18 20:00:00,1.24871,1.2488,1.24855,1.24862,430599994.0
2007-01-18 20:01:00,1.24863,1.24887,1.24856,1.24868,666600000.0
2007-01-18 20:02:00,1.24866,1.24866,1.24861,1.24861,173399997.0
2007-01-18 20:03:00,1.2487,1.24873,1.24861,1.24873,194000003.0
2007-01-18 20:04:00,1.24862,1.24862,1.24849,1.24857,99599998.0
2007-01-18 20:05:00,1.24863,1.24874,1.24857,1.24874,95400000.0
2007-01-18 20:06:00,1.24857,1.24875,1.24852,1.24875,185399997.0
2007-01-18 20:07:00,1.24857,1.24875,1.24848,1.24864,243600002.0
2007-01-18 20:08:00,1.24867,1.24885,1.2486,1.24885,284599999.0
2007-01-18 20:09:00,1.2486,1.24879,1.24855,1.24855,103699997.0
2007-01-18 20:10:00,1.24887,1.24887,1.2488,1.2488,137700003.0
2007-01-18 20:11:00,1.24872,1.24895,1.24872,1.2488,489399997.0
2007-01-18 20:12:00,1.24876,1.24876,1.24837,1.24866,776299998.0
2007-01-18 20:13:00,1.24863,1.24886,1.24863,1.24874,775200000.0
2007-01-18 20:14:00,1.24859,1.24879,1.24845,1.24867,631900006.0
2007-01-18 20:15:00,1.24875,1.24878,1.24851,1.2487,980200001.0
2007-01-18 20:16:00,1.24881,1.24881,1.24859,1.2488,1117599988.0
2007-01-18 20:17:00,1.24878,1.24878,1.24872,1.24872,115099999.0
2007-01-18 20:18:00,1.24875,1.24875,1.24865,1.24875,500000006.0
2007-01-18 20:19:00,1.24875,1.24878,1.24866,1.24875,1038800003.0
2007-01-18 20:20:00,1.24872,1.24899,1.24872,1.24885,1520400000.0
2007-01-18 20:21:00,1.24886,1.24891,1.2487,1.24872,646099998.0
2007-01-18 20:22:00,1.2487,1.24876,1.24864,1.24872,675100000.0
2007-01-18 20:23:00,1.2487,1.24875,1.24861,1.24875,693300001.0
2007-01-18 20:24:00,1.2486,1.24876,1.2486,1.24867,107299999.0
2007-01-18 20:25:00,1.24867,1.24882,1.24845,1.24871,648999994.0
2007-01-18 20:26:00,1.24867,1.24883,1.2485,1.2487,336599998.0
2007-01-18 20:27:00,1.24877,1.24878,1.24851,1.24856,674999998.0
2007-01-18 20:28:00,1.2486,1.24877,1.24851,1.24868,1338799994.0
2007-01-18 20:29:00,1.24875,1.24892,1.2487,1.2488,780200003.0
2007-01-18 20:30:00,1.24881,1.24892,1.2487,1.2488,2054499978.0
2007-01-18 20:31:00,1.24878,1.24885,1.24871,1.24882,837600002.0
2007-01-18 20:32:00,1.24883,1.24883,1.2487,1.24877,1959999987.0
2007-01-18 20:33:00,1.24873,1.24877,1.24849,1.24877,313300001.0
2007-01-18 20:34:00,1.24882,1.24885,1.24878,1.2488,159600001.0
2007-01-18 20:35:00,1.24882,1.24897,1.24882,1.24887,477999996.0
2007-01-18 20:36:00,1.24885,1.24885,1.24854,1.24868,272699998.0
2007-01-18 20:37:00,1.24871,1.2489,1.24857,1.24877,762000005.0
2007-01-18 20:38:00,1.24879,1.24884,1.24855,1.24882,1094199988.0
2007-01-18 20:39:00,1.24878,1.24878,1.24831,1.24866,469099998.0
2007-01-18 20:40:00,1.24857,1.24857,1.24805,1.24848,886400001.0
2007-01-18 20:41:00,1.24866,1.24873,1.24859,1.24871,495699996.0
2007-01-18 20:42:00,1.24873,1.24877,1.2487,1.2487,272100000.0
2007-01-18 20:43:00,1.2487,1.24881,1.24865,1.24865,554400003.0
2007-01-18 20:44:00,1.24861,1.24869,1.24851,1.24851,816899997.0
2007-01-18 20:45:00,1.2485,1.24859,1.24843,1.24847,325799998.0
2007-01-18 20:46:00,1.24855,1.24874,1.24854,1.24859,386900001.0
2007-01-18 20:47:00,1.24855,1.24872,1.24849,1.24872,623299989.0
2007-01-18 20:48:00,1.24874,1.24874,1.24857,1.24862,1390375185.0
2007-01-18 20:49:00,1.24873,1.24874,1.24859,1.2487,663899998.0
2007-01-18 20:50:00,1.24864,1.2487,1.2484,1.24845,654399999.0
2007-01-18 20:51:00,1.24848,1.24848,1.24806,1.24817,185400001.0
2007-01-18 20:52:00,1.24827,1.24833,1.24818,1.2482,695900001.0
2007-01-18 20:53:00,1.24819,1.2483,1.24809,1.24814,1182599997.0
2007-01-18 20:54:00,1.24814,1.24836,1.248,1.24824,551800001.0
2007-01-18 20:55:00,1.24818,1.24822,1.24793,1.24816,673199997.0
2007-01-18 20:56:00,1.24816,1.24827,1.24801,1.24816,1433899989.0
2007-01-18 20:57:00,1.24815,1.24821,1.24795,1.24804,1539200004.0
2007-01-18 20:58:00,1.24808,1.24821,1.24802,1.24802,1529399996.0
2007-01-18 20:59:00,1.24802,1.24807,1.24792,1.24794,1424800010.0
2007-01-18 21:00:00,1.24793,1.24807,1.24782,1.24805,1197299988.0
2007-01-18 21:01:00,1.248,1.2481,1.24796,1.24802,1185199992.0
2007-01-18 21:02:00,1.24798,1.24812,1.24792,1.24805,428300002.0
2007-01-18 21:03:00,1.24817,1.24819,1.24798,1.24798,416199991.0
2007-01-18 21:04:00,1.24797,1.24797,1.2478,1.2478,131800000.0
2007-01-18 21:05:00,1.24796,1.24796,1.24778,1.24778,71899998.0
2007-01-18 21:06:00,1.24761,1.24769,1.24735,1.24768,226499998.0
2007-01-18 21:07:00,1.24767,1.24769,1.24749,1.24749,291999996.0
2007-01-18 21:08:00,1.24755,1.24761,1.24744,1.24761,166600004.0
2007-01-18 21:09:00,1.24757,1.24774,1.2475,1.24752,403000001.0
2007-01-18 21:10:00,1.24755,1.24784,1.24755,1.24761,665200007.0
2007-01-18 21:11:00,1.24771,1.24783,1.24771,1.24777,600300002.0
2007-01-18 21:12:00,1.24776,1.24777,1.24762,1.24777,564200003.0
2007-01-18 21:13:00,1.24787,1.24831,1.24787,1.24826,828700000.0
2007-01-18 21:14:00,1.24831,1.24838,1.24824,1.24826,846199998.0
2007-01-18 21:15:00,1.24826,1.24833,1.24822,1.24822,456299998.0
2007-01-18 21:16:00,1.24817,1.2482,1.24798,1.2482,521400005.0
2007-01-18 21:17:00,1.24817,1.24817,1.24794,1.24794,620800003.0
2007-01-18 21:18:00,1.24802,1.24802,1.2478,1.24795,424499996.0
2007-01-18 21:19:00,1.24793,1.24807,1.24792,1.24792,612400001.0
2007-01-18 21:20:00,1.24789,1.24803,1.24784,1.24793,1378600003.0
2007-01-18 21:21:00,1.24804,1.24817,1.24783,1.24788,1240900004.0
2007-01-18 21:22:00,1.24801,1.24819,1.24782,1.24813,1328599999.0
2007-01-18 21:23:00,1.24794,1.24806,1.24759,1.24786,815899999.0
2007-01-18 21:24:00,1.24799,1.24799,1.24776,1.24779,606099995.0
2007-01-18 21:25:00,1.24773,1.24784,1.24764,1.24764,334499996.0
2007-01-18 21:26:00,1.24758,1.24764,1.24745,1.2475,370299996.0
2007-01-18 21:27:00,1.24757,1.24764,1.24753,1.24764,183600000.0
2007-01-18 21:28:00,1.24763,1.24768,1.24756,1.24767,545600001.0
2007-01-18 21:29:00,1.24769,1.24769,1.24751,1.24768,401199998.0
2007-01-18 21:30:00,1.24772,1.24776,1.24762,1.24768,256199999.0
2007-01-18 21:31:00,1.2476,1.24775,1.2475,1.24762,149599997.0
2007-01-18 21:32:00,1.24766,1.24768,1.24751,1.24761,1275000004.0
2007-01-18 21:33:00,1.24763,1.24776,1.24763,1.24776,388999997.0
2007-01-18 21:34:00,1.24779,1.24786,1.24761,1.24786,701600000.0
2007-01-18 21:35:00,1.24785,1.24785,1.24756,1.24756,372399996.0
2007-01-18 21:36:00,1.24779,1.24779,1.24772,1.24772,200699999.0
2007-01-18 21:37:00,1.2477,1.2477,1.2477,1.2477,86600004.0
2007-01-18 21:38:00,1.2477,1.24775,1.24765,1.2477,508700003.0
2007-01-18 21:39:00,1.24743,1.24768,1.24743,1.24764,61300002.0
2007-01-18 21:40:00,1.24762,1.24763,1.24742,1.24761,420799998.0
2007-01-18 21:41:00,1.24768,1.24769,1.24754,1.24765,348099999.0
2007-01-18 21:42:00,1.24756,1.24761,1.24743,1.24758,410599994.0
2007-01-18 21:43:00,1.24768,1.24768,1.24736,1.24753,794200003.0
2007-01-18 21:44:00,1.2476,1.24772,1.24735,1.24765,556599997.0
2007-01-18 21:45:00,1.24761,1.24769,1.2474,1.24756,696199998.0
2007-01-18 21:46:00,1.24751,1.24768,1.24737,1.24755,548299994.0
2007-01-18 21:47:00,1.24757,1.24757,1.24739,1.2475,908699989.0
2007-01-18 21:48:00,1.2475,1.24755,1.24728,1.24732,683200011.0
2007-01-18 21:49:00,1.24727,1.24727,1.24713,1.24725,652699995.0
2007-01-18 21:50:00,1.24723,1.24724,1.2471,1.24724,132099997.0
2007-01-18 21:51:00,1.24728,1.24742,1.24713,1.24725,209400003.0
2007-01-18 21:52:00,1.24721,1.24739,1.24704,1.2472,838600009.0
2007-01-18 21:53:00,1.2472,1.24734,1.24698,1.24716,544400001.0
2007-01-18 21:54:00,1.24723,1.24733,1.24723,1.24733,158399998.0
2007-01-18 21:55:00,1.2473,1.24732,1.2472,1.2473,184099997.0
2007-01-18 21:56:00,1.24728,1.24735,1.24699,1.24728,499199999.0
2007-01-18 21:57:00,1.24737,1.24742,1.24737,1.24737,126499999.0
2007-01-18 21:58:00,1.24753,1.24771,1.24729,1.24771,239600000.0
2007-01-18 21:59:00,1.24778,1.24796,1.24764,1.24785,1212100006.0
2007-01-18 22:00:00,1.24802,1.24818,1.248,1.24813,498200000.0
2007-01-18 22:01:00,1.24808,1.24808,1.24789,1.24789,222000003.0
2007-01-18 22:02:00,1.24785,1.2479,1.24777,1.2478,800899996.0
2007-01-18 22:03:00,1.24776,1.24776,1.24731,1.24731,124699998.0
2007-01-18 22:04:00,1.24736,1.24736,1.24718,1.24719,572900003.0
2007-01-18 22:05:00,1.24718,1.24719,1.24696,1.24717,321699999.0
2007-01-18 22:06:00,1.24724,1.24745,1.24724,1.2474,175500000.0
2007-01-18 22:07:00,1.24752,1.24758,1.24716,1.24717,135599999.0
2007-01-18 22:08:00,1.24724,1.24759,1.24724,1.24733,193499998.0
2007-01-18 22:09:00,1.24755,1.24759,1.24752,1.24758,331199998.0
2007-01-18 22:10:00,1.2475,1.24759,1.24738,1.2474,168399999.0
2007-01-18 22:11:00,1.24741,1.24755,1.24731,1.24731,120900001.0
2007-01-18 22:12:00,1.24726,1.24735,1.24722,1.24722,293599998.0
2007-01-18 22:13:00,1.24717,1.24717,1.24672,1.24672,344400007.0
2007-01-18 22:14:00,1.24708,1.24708,1.24689,1.24689,144600003.0
2007-01-18 22:15:00,1.24689,1.24689,1.24673,1.24681,319300003.0
2007-01-18 22:16:00,1.24681,1.24705,1.24681,1.24681,401699999.0
2007-01-18 22:17:00,1.2468,1.24687,1.24639,1.24639,174400003.0
2007-01-18 22:18:00,1.24671,1.24671,1.24654,1.24654,5700000.0
2007-01-18 22:19:00,1.24662,1.24668,1.24662,1.24668,64200002.0
2007-01-18 22:20:00,1.24648,1.24669,1.24645,1.24662,100399999.0
2007-01-18 22:21:00,1.2466,1.2466,1.24657,1.2466,169099997.0
2007-01-18 22:22:00,1.24663,1.24667,1.2464,1.24643,428600000.0
2007-01-18 22:23:00,1.24668,1.24668,1.24652,1.24653,57800001.0
2007-01-18 22:24:00,1.24643,1.24657,1.24643,1.24656,162200002.0
2007-01-18 22:25:00,1.24645,1.24645,1.24623,1.24637,166000000.0
2007-01-18 22:26:00,1.2465,1.24654,1.24639,1.24646,223000002.0
2007-01-18 22:27:00,1.24639,1.24646,1.24639,1.24646,142199998.0
2007-01-18 22:28:00,1.24644,1.24654,1.24629,1.24638,217899998.0
2007-01-18 22:29:00,1.24659,1.24666,1.24645,1.24651,513900002.0
2007-01-18 22:30:00,1.24653,1.2467,1.24642,1.24654,588099999.0
2007-01-18 22:31:00,1.24656,1.24656,1.24631,1.24646,186499999.0
2007-01-18 22:32:00,1.2462,1.24634,1.24615,1.24634,145199999.0
2007-01-18 22:33:00,1.24627,1.24645,1.24627,1.24637,200500001.0
2007-01-18 22:34:00,1.24638,1.24665,1.24634,1.24665,136399999.0
2007-01-18 22:35:00,1.2466,1.2467,1.24649,1.2467,82600000.0
2007-01-18 22:36:00,1.2466,1.24666,1.24648,1.24654,122900001.0
2007-01-18 22:37:00,1.2465,1.2465,1.2463,1.24647,238500003.0
2007-01-18 22:38:00,1.24659,1.24667,1.24646,1.24659,89300000.0
2007-01-18 22:39:00,1.24647,1.24663,1.24647,1.24663,154699999.0
2007-01-18 22:40:00,1.24654,1.24673,1.24647,1.2467,241700003.0
2007-01-18 22:41:00,1.2466,1.24678,1.2466,1.24671,235799999.0
2007-01-18 22:42:00,1.24658,1.24687,1.24655,1.24668,192500004.0
2007-01-18 22:43:00,1.24675,1.2469,1.24659,1.24672,487899994.0
2007-01-18 22:44:00,1.24627,1.24677,1.24627,1.24677,97700001.0
2007-01-18 22:45:00,1.24687,1.24687,1.24671,1.2468,135400002.0
2007-01-18 22:46:00,1.24672,1.24672,1.24639,1.24672,318199999.0
2007-01-18 22:47:00,1.24673,1.24673,1.24636,1.24645,292199997.0
2007-01-18 22:48:00,1.24671,1.24675,1.2464,1.2464,402400008.0
2007-01-18 22:49:00,1.24672,1.24675,1.24662,1.24674,428900003.0
2007-01-18 22:50:00,1.24673,1.2468,1.24664,1.24672,121100003.0
2007-01-18 22:51:00,1.24667,1.24682,1.24662,1.24662,317099999.0
2007-01-18 22:52:00,1.2467,1.2468,1.2467,1.24675,130099998.0
2007-01-18 22:53:00,1.24681,1.24681,1.24657,1.24657,133100002.0
2007-01-18 22:54:00,1.24658,1.24677,1.24658,1.24677,78999998.0
2007-01-18 22:55:00,1.24664,1.2467,1.24647,1.24651,436499996.0
2007-01-18 22:56:00,1.24675,1.24675,1.2466,1.24665,84900001.0
2007-01-18 22:57:00,1.24657,1.24671,1.24645,1.24666,240899996.0
2007-01-18 22:58:00,1.24655,1.24667,1.2465,1.24667,168799997.0
2007-01-18 22:59:00,1.24664,1.24664,1.24653,1.24664,244899998.0
2007-01-18 23:00:00,1.24643,1.24674,1.24643,1.2467,124999997.0
2007-01-18 23:01:00,1.24662,1.24692,1.24656,1.24691,89299998.0
2007-01-18 23:02:00,1.24692,1.24721,1.24692,1.24721,50799998.0
2007-01-18 23:03:00,1.24715,1.24715,1.24701,1.24705,114499998.0
2007-01-18 23:04:00,1.24709,1.24714,1.24705,1.24711,93500001.0
2007-01-18 23:05:00,1.24724,1.24737,1.24724,1.24734,39400000.0
2007-01-18 23:06:00,1.2474,1.2474,1.24709,1.24718,137100001.0
2007-01-18 23:07:00,1.24715,1.24725,1.24711,1.24725,176799996.0
2007-01-18 23:08:00,1.24722,1.24729,1.24708,1.24709,101000003.0
2007-01-18 23:09:00,1.24701,1.24703,1.24683,1.24691,158500002.0
2007-01-18 23:10:00,1.24706,1.24723,1.24706,1.24714,149900001.0
2007-01-18 23:11:00,1.2471,1.24731,1.2471,1.24717,210900005.0
2007-01-18 23:12:00,1.24722,1.24737,1.24703,1.2471,220399995.0
2007-01-18 23:13:00,1.24726,1.24731,1.24712,1.24731,200199997.0
2007-01-18 23:14:00,1.24737,1.24741,1.24706,1.24722,59100000.0
2007-01-18 23:15:00,1.2473,1.24735,1.24703,1.24703,100099998.0
2007-01-18 23:16:00,1.24726,1.24726,1.24702,1.24702,151899999.0
2007-01-18 23:17:00,1.24737,1.24744,1.24718,1.24718,204400000.0
2007-01-18 23:18:00,1.24728,1.24728,1.2471,1.24722,140999999.0
2007-01-18 23:19:00,1.2472,1.24722,1.24706,1.24722,93599999.0
2007-01-18 23:20:00,1.24728,1.24732,1.24719,1.24725,119900002.0
2007-01-18 23:21:00,1.24725,1.2473,1.24715,1.24718,148500002.0
2007-01-18 23:22:00,1.24719,1.2473,1.24712,1.2472,178200001.0
2007-01-18 23:23:00,1.24708,1.24721,1.24694,1.24721,137199999.0
2007-01-18 23:24:00,1.24716,1.24727,1.24711,1.24721,151900000.0
2007-01-18 23:25:00,1.24717,1.24717,1.24705,1.2471,102499998.0
2007-01-18 23:26:00,1.24707,1.24709,1.24697,1.24709,182500003.0
2007-01-18 23:27:00,1.24698,1.24715,1.24688,1.24715,127400000.0
2007-01-18 23:28:00,1.24717,1.24717,1.24695,1.24703,95100001.0
2007-01-18 23:29:00,1.24702,1.24705,1.24696,1.247,149000001.0
2007-01-18 23:30:00,1.24697,1.24706,1.24687,1.24706,83600002.0
2007-01-18 23:31:00,1.24695,1.247,1.24683,1.24698,224900003.0
2007-01-18 23:32:00,1.24687,1.247,1.24683,1.24693,167900005.0
2007-01-18 23:33:00,1.24695,1.24695,1.24671,1.24691,352699998.0
2007-01-18 23:34:00,1.24681,1.24688,1.24674,1.24685,106799999.0
2007-01-18 23:35:00,1.24692,1.24701,1.24674,1.24675,218700002.0
2007-01-18 23:36:00,1.24688,1.24707,1.2468,1.247,96899998.0
2007-01-18 23:37:00,1.24699,1.24708,1.24695,1.24703,106299999.0
2007-01-18 23:38:00,1.24703,1.24709,1.24696,1.24707,99599998.0
2007-01-18 23:39:00,1.24692,1.24692,1.24678,1.2469,66400002.0
2007-01-18 23:40:00,1.24676,1.24701,1.24676,1.24698,88800000.0
2007-01-18 23:41:00,1.24701,1.24701,1.24687,1.24696,147099997.0
2007-01-18 23:42:00,1.24693,1.24694,1.24663,1.24686,169800000.0
2007-01-18 23:43:00,1.24683,1.24695,1.24683,1.24692,178099998.0
2007-01-18 23:44:00,1.24692,1.247,1.24684,1.24684,109999998.0
2007-01-18 23:45:00,1.24695,1.24695,1.24683,1.24685,184399998.0
2007-01-18 23:46:00,1.24678,1.24699,1.24677,1.24678,49899998.0
2007-01-18 23:47:00,1.24682,1.24682,1.24661,1.24675,188400003.0
2007-01-18 23:48:00,1.24682,1.24682,1.24644,1.24669,112700001.0
2007-01-18 23:49:00,1.2467,1.24685,1.24668,1.24678,181600001.0
2007-01-18 23:50:00,1.24679,1.24679,1.24675,1.24677,84900002.0
2007-01-18 23:51:00,1.24673,1.24673,1.24667,1.2467,133899998.0
2007-01-18 23:52:00,1.24663,1.24663,1.24651,1.24651,147100001.0
2007-01-18 23:53:00,1.24662,1.24678,1.24662,1.24668,153099999.0
2007-01-18 23:54:00,1.24663,1.24676,1.24655,1.24676,131399998.0
2007-01-18 23:55:00,1.24667,1.2468,1.24643,1.24657,103099998.0
2007-01-18 23:56:00,1.24667,1.24675,1.2464,1.24675,167500000.0
2007-01-18 23:57:00,1.2467,1.2467,1.2465,1.2466,72000001.0
2007-01-18 23:58:00,1.24662,1.24677,1.24662,1.24669,167600000.0
2007-01-18 23:59:00,1.24658,1.24666,1.24645,1.24645,169400001.0
2007-01-19 00:00:00,1.24667,1.2468,1.24654,1.24668,223199994.0
2007-01-19 00:01:00,1.24673,1.24683,1.24669,1.2468,95300000.0
2007-01-19 00:02:00,1.24672,1.24675,1.24653,1.24655,143399997.0
2007-01-19 00:03:00,1.24667,1.24677,1.24651,1.24651,138600000.0
2007-01-19 00:04:00,1.24649,1.24659,1.24646,1.24646,209399996.0
2007-01-19 00:05:00,1.24646,1.24646,1.24632,1.24646,67100000.0
2007-01-19 00:06:00,1.24647,1.24657,1.24636,1.24657,90500002.0
2007-01-19 00:07:00,1.24667,1.24669,1.24644,1.2465,143600003.0
2007-01-19 00:08:00,1.24646,1.24646,1.24627,1.24631,79000000.0
2007-01-19 00:09:00,1.24635,1.24639,1.24625,1.24639,122200002.0
2007-01-19 00:10:00,1.24649,1.24649,1.24637,1.24648,119799999.0
2007-01-19 00:11:00,1.24628,1.24653,1.24625,1.24629,205600002.0
2007-01-19 00:12:00,1.24635,1.24637,1.24621,1.2463,106999998.0
2007-01-19 00:13:00,1.24628,1.2463,1.24616,1.2463,258300002.0
2007-01-19 00:14:00,1.24626,1.2464,1.24626,1.24632,125600001.0
2007-01-19 00:15:00,1.24624,1.2465,1.24621,1.24639,208100000.0
2007-01-19 00:16:00,1.24633,1.24657,1.24633,1.24648,117800003.0
2007-01-19 00:17:00,1.24648,1.24652,1.24637,1.24643,159299999.0
2007-01-19 00:18:00,1.24637,1.24647,1.24627,1.2463,122700001.0
2007-01-19 00:19:00,1.24626,1.24635,1.24609,1.24628,220499997.0
2007-01-19 00:20:00,1.24646,1.24651,1.24631,1.2464,106400001.0
2007-01-19 00:21:00,1.24628,1.24635,1.2461,1.24635,159200002.0
2007-01-19 00:22:00,1.24632,1.24637,1.24624,1.24635,166600002.0
2007-01-19 00:23:00,1.24638,1.24655,1.24632,1.24653,142499998.0
2007-01-19 00:24:00,1.24654,1.24668,1.24654,1.24668,133400002.0
2007-01-19 00:25:00,1.24653,1.24665,1.2465,1.24663,243999997.0
2007-01-19 00:26:00,1.24656,1.24656,1.24627,1.24643,176400001.0
2007-01-19 00:27:00,1.24643,1.24651,1.24634,1.24647,234899999.0
2007-01-19 00:28:00,1.2465,1.24656,1.2465,1.24654,154299996.0
2007-01-19 00:29:00,1.24641,1.24653,1.24641,1.24643,184500000.0
2007-01-19 00:30:00,1.24657,1.24659,1.24626,1.24645,95700000.0
2007-01-19 00:31:00,1.24628,1.2465,1.24628,1.24643,108899997.0
2007-01-19 00:32:00,1.24639,1.24643,1.24638,1.24639,156400002.0
2007-01-19 00:33:00,1.24639,1.24664,1.24637,1.24664,112800001.0
2007-01-19 00:34:00,1.24667,1.24681,1.24656,1.24681,97800000.0
2007-01-19 00:35:00,1.24674,1.24689,1.24667,1.24689,131400000.0
2007-01-19 00:36:00,1.24692,1.24692,1.24673,1.24673,195799999.0
2007-01-19 00:37:00,1.24666,1.24689,1.24666,1.24671,203899999.0
2007-01-19 00:38:00,1.24673,1.24673,1.24644,1.24668,121099997.0
2007-01-19 00:39:00,1.24668,1.24697,1.24664,1.24673,206300003.0
2007-01-19 00:40:00,1.24665,1.24673,1.2466,1.24668,181699997.0
2007-01-19 00:41:00,1.24662,1.24675,1.24652,1.24663,152199999.0
2007-01-19 00:42:00,1.24663,1.24669,1.24646,1.24658,138599999.0
2007-01-19 00:43:00,1.2465,1.24663,1.24645,1.24663,209900003.0
2007-01-19 00:44:00,1.2464,1.24662,1.2464,1.24651,55200002.0
2007-01-19 00:45:00,1.2464,1.24665,1.2464,1.2466,100100001.0
2007-01-19 00:46:00,1.24661,1.2467,1.2465,1.2466,225900002.0
2007-01-19 00:47:00,1.24661,1.24678,1.24654,1.24675,262900001.0
2007-01-19 00:48:00,1.24651,1.24674,1.2465,1.24674,123800000.0
2007-01-19 00:49:00,1.24675,1.24682,1.24667,1.24667,51600000.0
2007-01-19 00:50:00,1.24662,1.24675,1.24656,1.2466,150799999.0
2007-01-19 00:51:00,1.24689,1.24692,1.24679,1.24679,197999997.0
2007-01-19 00:52:00,1.24653,1.24666,1.24643,1.24666,157600006.0
2007-01-19 00:53:00,1.2466,1.24676,1.24649,1.2467,249799999.0
2007-01-19 00:54:00,1.2468,1.2468,1.24657,1.24671,183699996.0
2007-01-19 00:55:00,1.24663,1.24681,1.24651,1.24672,250800001.0
2007-01-19 00:56:00,1.24682,1.24689,1.24655,1.24655,172299998.0
2007-01-19 00:57:00,1.24675,1.24684,1.24659,1.24677,226300003.0
2007-01-19 00:58:00,1.24658,1.24672,1.24651,1.24672,244499999.0
2007-01-19 00:59:00,1.24667,1.24691,1.24655,1.24691,101400000.0
2007-01-19 01:00:00,1.24668,1.24683,1.24661,1.24682,102000002.0
2007-01-19 01:01:00,1.24661,1.24679,1.24657,1.24677,101800001.0
2007-01-19 01:02:00,1.24682,1.24689,1.24672,1.24676,151700000.0
2007-01-19 01:03:00,1.24662,1.24682,1.24649,1.24682,55599999.0
2007-01-19 01:04:00,1.24692,1.24707,1.2467,1.24673,165100002.0
2007-01-19 01:05:00,1.24648,1.24672,1.24646,1.24672,152900000.0
2007-01-19 01:06:00,1.24671,1.24681,1.24665,1.24681,135200000.0
2007-01-19 01:07:00,1.24671,1.24671,1.24639,1.24665,163899995.0
2007-01-19 01:08:00,1.24673,1.24702,1.24661,1.24696,125900002.0
2007-01-19 01:09:00,1.24691,1.24691,1.24675,1.24675,113899999.0
2007-01-19 01:10:00,1.24661,1.24687,1.24655,1.2467,231000001.0
2007-01-19 01:11:00,1.24667,1.24679,1.24652,1.24669,194000000.0
2007-01-19 01:12:00,1.24676,1.24694,1.24676,1.24684,169999999.0
2007-01-19 01:13:00,1.2468,1.24693,1.24677,1.24693,111199997.0
2007-01-19 01:14:00,1.24687,1.24692,1.24673,1.24676,219300003.0
2007-01-19 01:15:00,1.24693,1.24701,1.24687,1.24687,206100000.0
2007-01-19 01:16:00,1.24699,1.24702,1.24692,1.24699,271300001.0
2007-01-19 01:17:00,1.2469,1.24707,1.24671,1.24707,150600001.0
2007-01-19 01:18:00,1.24717,1.24718,1.24705,1.24707,79499999.0
2007-01-19 01:19:00,1.24714,1.24724,1.24695,1.24695,111299998.0
2007-01-19 01:20:00,1.247,1.247,1.24669,1.24676,111099999.0
2007-01-19 01:21:00,1.24695,1.24698,1.24695,1.24698,55300001.0
2007-01-19 01:22:00,1.24689,1.24706,1.24689,1.24703,42900000.0
2007-01-19 01:23:00,1.247,1.24709,1.24696,1.24697,149499999.0
2007-01-19 01:24:00,1.2469,1.24702,1.24678,1.24701,166000002.0
2007-01-19 01:25:00,1.24696,1.24708,1.2469,1.24697,172099995.0
2007-01-19 01:26:00,1.24693,1.24701,1.24682,1.24698,182299996.0
2007-01-19 01:27:00,1.24696,1.247,1.24672,1.247,156600004.0
2007-01-19 01:28:00,1.24701,1.2471,1.24676,1.24676,245899999.0
2007-01-19 01:29:00,1.24702,1.24711,1.24685,1.24699,104600001.0
2007-01-19 01:30:00,1.24696,1.24711,1.24691,1.24699,139699999.0
2007-01-19 01:31:00,1.2471,1.2471,1.2471,1.2471,74199999.0
2007-01-19 01:32:00,1.24713,1.24713,1.24698,1.24703,122900000.0
2007-01-19 01:33:00,1.247,1.2471,1.247,1.2471,185600002.0
2007-01-19 01:34:00,1.247,1.247,1.24673,1.24699,86100000.0
2007-01-19 01:35:00,1.24698,1.24707,1.24686,1.24705,250700002.0
2007-01-19 01:36:00,1.24706,1.24714,1.24699,1.24699,185999998.0
2007-01-19 01:37:00,1.24704,1.24708,1.24697,1.24703,102400003.0
2007-01-19 01:38:00,1.24703,1.24708,1.24697,1.24705,192600000.0
2007-01-19 01:39:00,1.24705,1.24709,1.24685,1.24704,202700000.0
2007-01-19 01:40:00,1.24709,1.24709,1.24691,1.24709,127200004.0
2007-01-19 01:41:00,1.24714,1.24724,1.24714,1.24717,90400001.0
2007-01-19 01:42:00,1.24717,1.24723,1.24692,1.2472,158500004.0
2007-01-19 01:43:00,1.24717,1.24728,1.24708,1.24714,185299998.0
2007-01-19 01:44:00,1.24712,1.24718,1.24698,1.24703,213300001.0
2007-01-19 01:45:00,1.24712,1.24724,1.24699,1.24701,232899999.0
2007-01-19 01:46:00,1.24708,1.2472,1.24692,1.24713,228899999.0
2007-01-19 01:47:00,1.24719,1.24728,1.24713,1.24716,274599996.0
2007-01-19 01:48:00,1.24727,1.2474,1.24727,1.2474,59199999.0
2007-01-19 01:49:00,1.24737,1.24739,1.24718,1.24739,145699998.0
2007-01-19 01:50:00,1.24734,1.24743,1.24723,1.24731,169600002.0
2007-01-19 01:51:00,1.24731,1.24734,1.24715,1.24727,101899997.0
2007-01-19 01:52:00,1.24715,1.24738,1.24715,1.2473,290700001.0
2007-01-19 01:53:00,1.24726,1.24735,1.24721,1.24726,213899999.0
2007-01-19 01:54:00,1.24733,1.24737,1.24708,1.2471,120500000.0
2007-01-19 01:55:00,1.24732,1.24732,1.24718,1.24728,132500000.0
2007-01-19 01:56:00,1.2474,1.24746,1.2473,1.24735,141299998.0
2007-01-19 01:57:00,1.24737,1.24737,1.24726,1.24735,224999996.0
2007-01-19 01:58:00,1.2473,1.24736,1.24715,1.24724,240100001.0
2007-01-19 01:59:00,1.24733,1.2474,1.24724,1.2474,136900000.0
2007-01-19 02:00:00,1.24732,1.24732,1.24716,1.24725,142499999.0
2007-01-19 02:01:00,1.24715,1.24733,1.2471,1.24727,210100002.0
2007-01-19 02:02:00,1.24728,1.24732,1.24719,1.24722,118999998.0
2007-01-19 02:03:00,1.2472,1.2472,1.2471,1.2471,62200002.0
2007-01-19 02:04:00,1.24723,1.24736,1.24697,1.24712,126700002.0
2007-01-19 02:05:00,1.24721,1.24729,1.24714,1.24715,167999995.0
2007-01-19 02:06:00,1.24712,1.24716,1.24686,1.24697,135700003.0
2007-01-19 02:07:00,1.24691,1.24713,1.24691,1.24707,239400002.0
2007-01-19 02:08:00,1.24714,1.24731,1.24681,1.24681,311700001.0
2007-01-19 02:09:00,1.24723,1.24738,1.24721,1.24734,232099998.0
2007-01-19 02:10:00,1.24741,1.24741,1.24695,1.24718,160299997.0
2007-01-19 02:11:00,1.24721,1.24723,1.24701,1.24723,152999996.0
2007-01-19 02:12:00,1.24732,1.24732,1.24707,1.24717,80100001.0
2007-01-19 02:13:00,1.2472,1.24721,1.24697,1.24721,85099999.0
2007-01-19 02:14:00,1.24707,1.24723,1.24688,1.24718,114300001.0
2007-01-19 02:15:00,1.24699,1.24719,1.24699,1.24706,112400002.0
2007-01-19 02:16:00,1.24723,1.24739,1.24721,1.24722,126699999.0
2007-01-19 02:17:00,1.24698,1.24717,1.24691,1.24707,141499999.0
2007-01-19 02:18:00,1.24715,1.24715,1.24705,1.24709,115499999.0
2007-01-19 02:19:00,1.24697,1.24713,1.24685,1.24703,143100001.0
2007-01-19 02:20:00,1.24696,1.24696,1.24665,1.24694,61600001.0
2007-01-19 02:21:00,1.2471,1.24728,1.24699,1.24728,142099998.0
2007-01-19 02:22:00,1.24711,1.24727,1.24698,1.24719,192299999.0
2007-01-19 02:23:00,1.24721,1.24746,1.24716,1.2474,148100000.0
2007-01-19 02:24:00,1.24726,1.24745,1.2471,1.2474,175499996.0
2007-01-19 02:25:00,1.2473,1.24739,1.24715,1.24739,113200002.0
2007-01-19 02:26:00,1.24742,1.24742,1.24714,1.2473,104599998.0
2007-01-19 02:27:00,1.2474,1.24744,1.24738,1.24743,204799997.0
2007-01-19 02:28:00,1.24744,1.24748,1.24726,1.24745,128400001.0
2007-01-19 02:29:00,1.2474,1.2474,1.24718,1.2473,147700002.0
2007-01-19 02:30:00,1.24723,1.24723,1.24697,1.24709,76399997.0
2007-01-19 02:31:00,1.24708,1.24711,1.24703,1.24711,142200000.0
2007-01-19 02:32:00,1.24703,1.24703,1.24689,1.247,91999997.0
2007-01-19 02:33:00,1.24699,1.2471,1.24693,1.247,119200002.0
2007-01-19 02:34:00,1.247,1.24701,1.24689,1.24701,65200000.0
2007-01-19 02:35:00,1.247,1.24709,1.24684,1.24697,127300002.0
2007-01-19 02:36:00,1.247,1.247,1.24663,1.24697,120899999.0
2007-01-19 02:37:00,1.24701,1.24702,1.2469,1.24701,148500000.0
2007-01-19 02:38:00,1.24692,1.24702,1.24664,1.24682,153800000.0
2007-01-19 02:39:00,1.24692,1.24692,1.24667,1.24685,189100003.0
2007-01-19 02:40:00,1.2467,1.2468,1.24663,1.24676,157400002.0
2007-01-19 02:41:00,1.24685,1.24701,1.24685,1.2469,71100001.0
2007-01-19 02:42:00,1.24688,1.24694,1.24683,1.24687,158099997.0
2007-01-19 02:43:00,1.24687,1.24688,1.24681,1.24688,134999998.0
2007-01-19 02:44:00,1.24687,1.2469,1.24679,1.2469,97000001.0
2007-01-19 02:45:00,1.24685,1.24711,1.2468,1.24686,211100000.0
2007-01-19 02:46:00,1.24687,1.24719,1.24687,1.247,234800000.0
2007-01-19 02:47:00,1.24708,1.24708,1.24697,1.24705,94600002.0
2007-01-19 02:48:00,1.24702,1.24709,1.24691,1.24707,200300003.0
2007-01-19 02:49:00,1.24705,1.24721,1.24705,1.24708,169199996.0
2007-01-19 02:50:00,1.24722,1.24725,1.247,1.24713,64600000.0
2007-01-19 02:51:00,1.24711,1.24735,1.247,1.24722,191100003.0
2007-01-19 02:52:00,1.24703,1.24709,1.2468,1.247,74299999.0
2007-01-19 02:53:00,1.2469,1.24692,1.24676,1.2468,145999997.0
2007-01-19 02:54:00,1.24677,1.24699,1.24674,1.24699,193700000.0
2007-01-19 02:55:00,1.24692,1.24703,1.24684,1.24684,275800000.0
2007-01-19 02:56:00,1.24684,1.24697,1.24684,1.2469,95500000.0
2007-01-19 02:57:00,1.24692,1.247,1.24683,1.24692,224699995.0
2007-01-19 02:58:00,1.24675,1.247,1.24667,1.24693,80800000.0
2007-01-19 02:59:00,1.24685,1.24699,1.24664,1.24699,143999996.0
2007-01-19 03:00:00,1.24695,1.24695,1.24663,1.24688,177300003.0
2007-01-19 03:01:00,1.24707,1.24707,1.24688,1.24695,125200001.0
2007-01-19 03:02:00,1.24692,1.24701,1.24689,1.24689,121600001.0
2007-01-19 03:03:00,1.24684,1.24699,1.24683,1.2469,228200000.0
2007-01-19 03:04:00,1.24687,1.24694,1.24669,1.24693,144799995.0
2007-01-19 03:05:00,1.24686,1.24696,1.24684,1.24694,109599999.0
2007-01-19 03:06:00,1.2467,1.24698,1.24649,1.24698,211300003.0
2007-01-19 03:07:00,1.24694,1.24707,1.24693,1.24696,242700002.0
2007-01-19 03:08:00,1.24697,1.24697,1.24667,1.2469,122899996.0
2007-01-19 03:09:00,1.24701,1.24703,1.24682,1.24701,200900005.0
2007-01-19 03:10:00,1.2468,1.24702,1.24664,1.24702,174999998.0
2007-01-19 03:11:00,1.24692,1.24706,1.24684,1.24705,161700002.0
2007-01-19 03:12:00,1.24692,1.24708,1.24688,1.247,180499998.0
2007-01-19 03:13:00,1.24717,1.24718,1.24675,1.24675,144499999.0
2007-01-19 03:14:00,1.24705,1.24717,1.24705,1.24717,132100001.0
2007-01-19 03:15:00,1.24707,1.24713,1.24682,1.247,76700001.0
2007-01-19 03:16:00,1.247,1.24701,1.24688,1.24696,132500001.0
2007-01-19 03:17:00,1.24691,1.24693,1.24685,1.24688,134400000.0
2007-01-19 03:18:00,1.24671,1.24671,1.24653,1.24665,215800000.0
2007-01-19 03:19:00,1.24649,1.24683,1.24642,1.24677,132000003.0
2007-01-19 03:20:00,1.24677,1.24681,1.24671,1.24678,93600001.0
2007-01-19 03:21:00,1.24676,1.24683,1.24662,1.24672,149600000.0
2007-01-19 03:22:00,1.24683,1.24712,1.24683,1.24691,117200002.0
2007-01-19 03:23:00,1.24683,1.24697,1.24679,1.24692,234800002.0
2007-01-19 03:24:00,1.24683,1.24698,1.24679,1.24687,82199998.0
2007-01-19 03:25:00,1.24693,1.24693,1.24662,1.2469,223199997.0
2007-01-19 03:26:00,1.2467,1.24691,1.24665,1.24691,176299997.0
2007-01-19 03:27:00,1.24668,1.24679,1.24657,1.24668,113200002.0
2007-01-19 03:28:00,1.24672,1.24676,1.24665,1.24672,249600003.0
2007-01-19 03:29:00,1.24659,1.24671,1.24652,1.24668,181100006.0
2007-01-19 03:30:00,1.24663,1.24678,1.24645,1.24678,89500001.0
2007-01-19 03:31:00,1.24679,1.24684,1.24648,1.24662,112999998.0
2007-01-19 03:32:00,1.2466,1.24663,1.24646,1.2466,230400000.0
2007-01-19 03:33:00,1.24653,1.24656,1.24635,1.24656,255800000.0
2007-01-19 03:34:00,1.24649,1.24657,1.24634,1.24653,188199997.0
2007-01-19 03:35:00,1.24651,1.24658,1.24651,1.24653,89900001.0
2007-01-19 03:36:00,1.24652,1.24664,1.24652,1.2466,95799999.0
2007-01-19 03:37:00,1.2466,1.24676,1.24656,1.2467,428700001.0
2007-01-19 03:38:00,1.24668,1.24673,1.24668,1.2467,67499999.0
2007-01-19 03:39:00,1.2467,1.24692,1.2467,1.24689,249200001.0
2007-01-19 03:40:00,1.24696,1.24696,1.24673,1.24683,93500000.0
2007-01-19 03:41:00,1.24677,1.24686,1.24675,1.24676,171199998.0
2007-01-19 03:42:00,1.24687,1.24689,1.24659,1.24664,147100000.0
2007-01-19 03:43:00,1.24661,1.24693,1.24661,1.24677,193500003.0
2007-01-19 03:44:00,1.24689,1.24695,1.24675,1.24688,196700000.0
2007-01-19 03:45:00,1.24679,1.24686,1.24675,1.24675,212499995.0
2007-01-19 03:46:00,1.24674,1.24679,1.24661,1.24665,206000001.0
2007-01-19 03:47:00,1.24675,1.24695,1.24668,1.2469,304999996.0
2007-01-19 03:48:00,1.24683,1.24699,1.24681,1.24696,178699999.0
2007-01-19 03:49:00,1.24695,1.24704,1.24684,1.24692,233700005.0
2007-01-19 03:50:00,1.24693,1.24704,1.24687,1.247,142000000.0
2007-01-19 03:51:00,1.247,1.24707,1.24694,1.24705,100800001.0
2007-01-19 03:52:00,1.24705,1.24706,1.24675,1.2469,204300000.0
2007-01-19 03:53:00,1.2469,1.2469,1.24652,1.24674,143000001.0
2007-01-19 03:54:00,1.24674,1.24674,1.24638,1.24641,144100001.0
2007-01-19 03:55:00,1.24672,1.24682,1.24643,1.24643,75099999.0
2007-01-19 03:56:00,1.24661,1.24673,1.24648,1.24663,152800001.0
2007-01-19 03:57:00,1.24673,1.24682,1.24673,1.24675,33200000.0
2007-01-19 03:58:00,1.24682,1.24687,1.24678,1.24678,132299997.0
2007-01-19 03:59:00,1.24681,1.24681,1.2467,1.2468,233399999.0
2007-01-19 04:00:00,1.2468,1.2468,1.24651,1.24672,332600001.0
2007-01-19 04:01:00,1.2468,1.24686,1.24631,1.24631,182300003.0
2007-01-19 04:02:00,1.24682,1.24697,1.24682,1.24688,156799997.0
2007-01-19 04:03:00,1.2469,1.2469,1.24668,1.24681,302600000.0
2007-01-19 04:04:00,1.24689,1.24692,1.24675,1.24686,284099996.0
2007-01-19 04:05:00,1.24676,1.24676,1.24613,1.24613,117100002.0
2007-01-19 04:06:00,1.246,1.246,1.24558,1.24571,97300001.0
2007-01-19 04:07:00,1.24573,1.24582,1.2456,1.2456,96399997.0
2007-01-19 04:08:00,1.24561,1.2457,1.24559,1.24563,133300000.0
2007-01-19 04:09:00,1.24564,1.24589,1.24564,1.2458,124100003.0
2007-01-19 04:10:00,1.24571,1.24572,1.2456,1.24572,157400000.0
2007-01-19 04:11:00,1.24573,1.24587,1.24573,1.24587,251299995.0
2007-01-19 04:12:00,1.24598,1.24598,1.24564,1.24583,212500001.0
2007-01-19 04:13:00,1.24575,1.24575,1.24551,1.24551,106399999.0
2007-01-19 04:14:00,1.24582,1.24584,1.24578,1.2458,203800003.0
2007-01-19 04:15:00,1.2459,1.2459,1.24569,1.24569,98600000.0
2007-01-19 04:16:00,1.24579,1.24597,1.24569,1.24597,105099998.0
2007-01-19 04:17:00,1.24593,1.24593,1.24572,1.24587,199199998.0
2007-01-19 04:18:00,1.24578,1.2459,1.24576,1.24576,87100000.0
2007-01-19 04:19:00,1.24574,1.24574,1.24538,1.24538,184600001.0
2007-01-19 04:20:00,1.24552,1.24552,1.24533,1.24552,77900001.0
2007-01-19 04:21:00,1.24545,1.24567,1.24545,1.24567,200199999.0
2007-01-19 04:22:00,1.2457,1.24573,1.24564,1.24573,74500000.0
2007-01-19 04:23:00,1.24572,1.24577,1.24547,1.24565,112900002.0
2007-01-19 04:24:00,1.24561,1.24561,1.24536,1.24553,58100000.0
2007-01-19 04:25:00,1.24549,1.24565,1.24548,1.2456,196799995.0
2007-01-19 04:26:00,1.24565,1.24569,1.24544,1.24557,139699999.0
2007-01-19 04:27:00,1.24566,1.24576,1.24557,1.24576,120600002.0
2007-01-19 04:28:00,1.24572,1.24573,1.24558,1.24561,203199995.0
2007-01-19 04:29:00,1.24572,1.24577,1.24564,1.24573,235499996.0
2007-01-19 04:30:00,1.24573,1.24588,1.24558,1.24582,62900000.0
2007-01-19 04:31:00,1.24584,1.24584,1.24545,1.24545,250200002.0
2007-01-19 04:32:00,1.24568,1.24587,1.24558,1.24577,166599999.0
2007-01-19 04:33:00,1.24561,1.24577,1.24559,1.24571,103300000.0
2007-01-19 04:34:00,1.2456,1.24568,1.24543,1.24567,161699997.0
2007-01-19 04:35:00,1.24566,1.24568,1.24542,1.24559,209999998.0
2007-01-19 04:36:00,1.24565,1.24574,1.24535,1.24544,147700003.0
2007-01-19 04:37:00,1.24558,1.24575,1.24545,1.24573,112500001.0
2007-01-19 04:38:00,1.24577,1.24577,1.24553,1.24555,226500001.0
2007-01-19 04:39:00,1.24559,1.24583,1.24559,1.24583,150500002.0
2007-01-19 04:40:00,1.24587,1.24597,1.2455,1.24583,190100001.0
2007-01-19 04:41:00,1.24597,1.24607,1.24597,1.24605,198400001.0
2007-01-19 04:42:00,1.2458,1.24581,1.2454,1.24581,175199999.0
2007-01-19 04:43:00,1.24577,1.24585,1.24552,1.24552,237299998.0
2007-01-19 04:44:00,1.24588,1.24589,1.24575,1.24581,206099999.0
2007-01-19 04:45:00,1.24572,1.24578,1.24561,1.24572,131800003.0
2007-01-19 04:46:00,1.24575,1.24586,1.24551,1.2458,139300002.0
2007-01-19 04:47:00,1.24588,1.24588,1.2458,1.2458,110599995.0
2007-01-19 04:48:00,1.24583,1.24589,1.24574,1.24575,194900004.0
2007-01-19 04:49:00,1.2459,1.24595,1.24559,1.24559,153900002.0
2007-01-19 04:50:00,1.24586,1.24586,1.24547,1.24571,116600002.0
2007-01-19 04:51:00,1.24564,1.24576,1.24561,1.24566,196899996.0
2007-01-19 04:52:00,1.24573,1.24573,1.24547,1.24573,170799997.0
2007-01-19 04:53:00,1.24578,1.24587,1.24564,1.2457,195699998.0
2007-01-19 04:54:00,1.2458,1.2458,1.24571,1.24574,65499999.0
2007-01-19 04:55:00,1.24563,1.24566,1.24558,1.24566,173200006.0
2007-01-19 04:56:00,1.24552,1.24578,1.24552,1.24578,66500001.0
2007-01-19 04:57:00,1.24579,1.24579,1.24557,1.24575,186100000.0
2007-01-19 04:58:00,1.24583,1.24583,1.24568,1.24577,145800003.0
2007-01-19 04:59:00,1.24578,1.24599,1.24576,1.24592,222300005.0
2007-01-19 05:00:00,1.24582,1.24601,1.24582,1.24601,154900003.0
2007-01-19 05:01:00,1.24605,1.24608,1.24569,1.2458,227899998.0
2007-01-19 05:02:00,1.24602,1.24602,1.24583,1.24588,143100003.0
2007-01-19 05:03:00,1.24598,1.24601,1.24587,1.24587,87900000.0
2007-01-19 05:04:00,1.24588,1.24617,1.24587,1.24615,72100000.0
2007-01-19 05:05:00,1.24578,1.24604,1.24573,1.24604,149599999.0
2007-01-19 05:06:00,1.2461,1.24612,1.24596,1.24612,84299998.0
2007-01-19 05:07:00,1.246,1.246,1.24576,1.24581,41199999.0
2007-01-19 05:08:00,1.24605,1.24622,1.246,1.24622,89899999.0
2007-01-19 05:09:00,1.24612,1.24613,1.24594,1.24613,35900000.0
2007-01-19 05:10:00,1.24618,1.2462,1.24595,1.24612,231900005.0
2007-01-19 05:11:00,1.246,1.2461,1.246,1.24609,89899998.0
2007-01-19 05:12:00,1.24617,1.24635,1.24617,1.24632,202000002.0
2007-01-19 05:13:00,1.24627,1.24642,1.24627,1.24628,122099999.0
2007-01-19 05:14:00,1.24628,1.24629,1.24614,1.24623,110900001.0
2007-01-19 05:15:00,1.24623,1.24638,1.24619,1.24628,76199998.0
2007-01-19 05:16:00,1.2461,1.24621,1.24587,1.24621,164700000.0
2007-01-19 05:17:00,1.24631,1.24631,1.24607,1.24607,85799998.0
2007-01-19 05:18:00,1.24608,1.24626,1.24603,1.24625,205599994.0
2007-01-19 05:19:00,1.24634,1.24634,1.24615,1.24615,204999998.0
2007-01-19 05:20:00,1.24613,1.24634,1.24604,1.24633,185800002.0
2007-01-19 05:21:00,1.24633,1.24633,1.2462,1.24625,93999998.0
2007-01-19 05:22:00,1.2463,1.24633,1.24611,1.24622,221999998.0
2007-01-19 05:23:00,1.24637,1.24644,1.24619,1.24622,121700000.0
2007-01-19 05:24:00,1.24613,1.24622,1.24613,1.24618,144500002.0
2007-01-19 05:25:00,1.24619,1.24619,1.2459,1.24608,219600000.0
2007-01-19 05:26:00,1.24606,1.24607,1.24593,1.24593,124099999.0
2007-01-19 05:27:00,1.24588,1.24593,1.2458,1.2459,167500001.0
2007-01-19 05:28:00,1.24581,1.24593,1.24581,1.24585,202800002.0
2007-01-19 05:29:00,1.24572,1.24574,1.24557,1.24557,83500000.0
2007-01-19 05:30:00,1.24575,1.24588,1.24566,1.24582,168199998.0
2007-01-19 05:31:00,1.24591,1.24595,1.2458,1.2459,146200002.0
2007-01-19 05:32:00,1.24588,1.24592,1.2458,1.24592,80600001.0
2007-01-19 05:33:00,1.24595,1.24598,1.24584,1.24584,136100003.0
2007-01-19 05:34:00,1.24585,1.24591,1.24578,1.24588,83499999.0
2007-01-19 05:35:00,1.2458,1.24596,1.24573,1.24591,164899998.0
2007-01-19 05:36:00,1.24603,1.24609,1.24597,1.24609,118099998.0
2007-01-19 05:37:00,1.24603,1.24619,1.24603,1.24616,270400000.0
2007-01-19 05:38:00,1.24622,1.24627,1.24616,1.24625,134799998.0
2007-01-19 05:39:00,1.2463,1.2463,1.2461,1.24618,239300004.0
2007-01-19 05:40:00,1.24622,1.24632,1.24616,1.24619,160399998.0
2007-01-19 05:41:00,1.24616,1.24621,1.2461,1.24615,114999998.0
2007-01-19 05:42:00,1.24608,1.24608,1.24602,1.24602,94599999.0
2007-01-19 05:43:00,1.24603,1.24603,1.24592,1.24595,168000005.0
2007-01-19 05:44:00,1.24574,1.24584,1.24559,1.24584,100299998.0
2007-01-19 05:45:00,1.24593,1.24593,1.24573,1.24593,245399997.0
2007-01-19 05:46:00,1.24598,1.24605,1.2459,1.24605,107800000.0
2007-01-19 05:47:00,1.24588,1.24593,1.24585,1.24593,129700000.0
2007-01-19 05:48:00,1.24589,1.24592,1.24564,1.24592,97799999.0
2007-01-19 05:49:00,1.24597,1.24597,1.24568,1.2459,113399997.0
2007-01-19 05:50:00,1.24581,1.24581,1.24567,1.24577,109299998.0
2007-01-19 05:51:00,1.24563,1.24591,1.2455,1.24583,160499997.0
2007-01-19 05:52:00,1.2458,1.24586,1.2458,1.24585,94400000.0
2007-01-19 05:53:00,1.24582,1.24587,1.24575,1.24575,141700003.0
2007-01-19 05:54:00,1.24574,1.24576,1.24566,1.24576,26300000.0
2007-01-19 05:55:00,1.24565,1.24571,1.24563,1.2457,177100005.0
2007-01-19 05:56:00,1.2456,1.24573,1.2455,1.2455,204300000.0
2007-01-19 05:57:00,1.24548,1.24561,1.24547,1.2455,160300003.0
2007-01-19 05:58:00,1.24539,1.2455,1.24535,1.2455,79599998.0
2007-01-19 05:59:00,1.24552,1.24552,1.2455,1.2455,43900001.0
2007-01-19 06:00:00,1.24556,1.24561,1.24544,1.24555,90699998.0
2007-01-19 06:01:00,1.24548,1.24568,1.24543,1.24553,100599998.0
2007-01-19 06:02:00,1.24548,1.24558,1.24526,1.24558,153399999.0
2007-01-19 06:03:00,1.24553,1.24553,1.24541,1.24547,105600003.0
2007-01-19 06:04:00,1.24532,1.24532,1.24509,1.24516,129100003.0
2007-01-19 06:05:00,1.24516,1.24523,1.24509,1.24523,118199999.0
2007-01-19 06:06:00,1.24515,1.24544,1.24498,1.24541,276199999.0
2007-01-19 06:07:00,1.2453,1.24534,1.24516,1.24523,176999999.0
2007-01-19 06:08:00,1.24522,1.24525,1.24516,1.24516,97900001.0
2007-01-19 06:09:00,1.24516,1.24516,1.24504,1.24508,234000004.0
2007-01-19 06:10:00,1.24495,1.24529,1.24494,1.24523,211100000.0
2007-01-19 06:11:00,1.24525,1.24537,1.24515,1.24537,103699999.0
2007-01-19 06:12:00,1.24544,1.24544,1.24499,1.24531,137600001.0
2007-01-19 06:13:00,1.24539,1.24551,1.24536,1.24551,69600002.0
2007-01-19 06:14:00,1.24545,1.24551,1.24532,1.24543,137699999.0
2007-01-19 06:15:00,1.24533,1.2454,1.24521,1.2454,71399999.0
2007-01-19 06:16:00,1.2454,1.2454,1.2452,1.24527,140400002.0
2007-01-19 06:17:00,1.24535,1.24544,1.24533,1.24537,113000002.0
2007-01-19 06:18:00,1.24535,1.24535,1.24522,1.2453,74299998.0
2007-01-19 06:19:00,1.24538,1.24545,1.2453,1.24535,186000000.0
2007-01-19 06:20:00,1.24523,1.24523,1.24491,1.24515,215600000.0
2007-01-19 06:21:00,1.24527,1.24533,1.24516,1.24533,110200001.0
2007-01-19 06:22:00,1.24517,1.24517,1.2449,1.24513,131800000.0
2007-01-19 06:23:00,1.24513,1.24513,1.24479,1.24479,95499997.0
2007-01-19 06:24:00,1.24519,1.24537,1.24519,1.24524,175000000.0
2007-01-19 06:25:00,1.24517,1.24527,1.24514,1.24527,146700002.0
2007-01-19 06:26:00,1.2452,1.24527,1.24502,1.24524,202900000.0
2007-01-19 06:27:00,1.24532,1.24534,1.24503,1.24508,134799997.0
2007-01-19 06:28:00,1.24549,1.24551,1.24545,1.24551,101899999.0
2007-01-19 06:29:00,1.2456,1.24564,1.2456,1.24562,64400000.0
2007-01-19 06:30:00,1.24572,1.24579,1.24561,1.24575,119899999.0
2007-01-19 06:31:00,1.24573,1.24575,1.24563,1.24575,106399998.0
2007-01-19 06:32:00,1.24567,1.24574,1.24555,1.24573,305499992.0
2007-01-19 06:33:00,1.24567,1.24568,1.24543,1.24547,160799997.0
2007-01-19 06:34:00,1.24566,1.24578,1.24563,1.24571,150900002.0
2007-01-19 06:35:00,1.24573,1.24573,1.24552,1.24564,105400000.0
2007-01-19 06:36:00,1.24581,1.24582,1.2455,1.24567,63800000.0
2007-01-19 06:37:00,1.24572,1.24573,1.24565,1.24568,251599999.0
2007-01-19 06:38:00,1.24572,1.24573,1.24536,1.24571,253999998.0
2007-01-19 06:39:00,1.24574,1.24585,1.24574,1.24581,214699995.0
2007-01-19 06:40:00,1.2457,1.2457,1.24542,1.24566,295599999.0
2007-01-19 06:41:00,1.2457,1.2457,1.24557,1.24557,114800003.0
2007-01-19 06:42:00,1.2456,1.24561,1.24518,1.24549,153499998.0
2007-01-19 06:43:00,1.24557,1.24568,1.24545,1.24568,139100002.0
2007-01-19 06:44:00,1.24565,1.24565,1.2456,1.2456,34099999.0
2007-01-19 06:45:00,1.24563,1.24563,1.24548,1.24558,249399998.0
2007-01-19 06:46:00,1.24548,1.24558,1.24543,1.24549,108100002.0
2007-01-19 06:47:00,1.24552,1.24554,1.24535,1.24546,72700000.0
2007-01-19 06:48:00,1.24556,1.24568,1.24551,1.24566,129599998.0
2007-01-19 06:49:00,1.24554,1.24575,1.24547,1.24573,206599997.0
2007-01-19 06:50:00,1.24551,1.24555,1.24538,1.24555,289199993.0
2007-01-19 06:51:00,1.24548,1.24557,1.24528,1.24557,155200001.0
2007-01-19 06:52:00,1.24559,1.24565,1.24536,1.24538,166599996.0
2007-01-19 06:53:00,1.24551,1.24563,1.24551,1.24558,193900000.0
2007-01-19 06:54:00,1.24554,1.24554,1.24545,1.24545,130500000.0
2007-01-19 06:55:00,1.24537,1.24537,1.24526,1.24535,104900002.0
2007-01-19 06:56:00,1.2453,1.2453,1.24501,1.24525,90699999.0
2007-01-19 06:57:00,1.24528,1.24528,1.2452,1.2452,43900000.0
2007-01-19 06:58:00,1.24522,1.24528,1.24497,1.24507,108299998.0
2007-01-19 06:59:00,1.24519,1.24519,1.24507,1.24512,122699999.0
2007-01-19 07:00:00,1.2451,1.24524,1.24507,1.24524,117799998.0
2007-01-19 07:01:00,1.24517,1.24517,1.24502,1.24502,204999999.0
2007-01-19 07:02:00,1.24495,1.245,1.24489,1.245,98599996.0
2007-01-19 07:03:00,1.24508,1.24525,1.245,1.24525,112800000.0
2007-01-19 07:04:00,1.24535,1.2454,1.24509,1.24509,93199999.0
2007-01-19 07:05:00,1.24535,1.24553,1.24529,1.24553,131800004.0
2007-01-19 07:06:00,1.24537,1.24537,1.24517,1.24524,145699997.0
2007-01-19 07:07:00,1.24526,1.24545,1.24524,1.24537,79099999.0
2007-01-19 07:08:00,1.24541,1.24541,1.24501,1.24524,61600000.0
2007-01-19 07:09:00,1.24525,1.24547,1.24525,1.24537,147800000.0
2007-01-19 07:10:00,1.24535,1.24547,1.24529,1.24535,118099999.0
2007-01-19 07:11:00,1.2455,1.24556,1.24525,1.24532,127400002.0
2007-01-19 07:12:00,1.24542,1.24559,1.24542,1.24549,160800000.0
2007-01-19 07:13:00,1.24538,1.24558,1.24538,1.24557,243400001.0
2007-01-19 07:14:00,1.24566,1.24566,1.24552,1.24558,76799999.0
2007-01-19 07:15:00,1.24557,1.24557,1.24527,1.24545,124000000.0
2007-01-19 07:16:00,1.24548,1.24548,1.24537,1.24543,160200002.0
2007-01-19 07:17:00,1.24538,1.24541,1.2452,1.24535,222500001.0
2007-01-19 07:18:00,1.24547,1.24557,1.24544,1.24554,155900002.0
2007-01-19 07:19:00,1.24556,1.24559,1.24544,1.24546,70400001.0
2007-01-19 07:20:00,1.24547,1.24555,1.24547,1.24555,197100004.0
2007-01-19 07:21:00,1.24526,1.24553,1.24521,1.24538,175999995.0
2007-01-19 07:22:00,1.24533,1.24549,1.24515,1.24549,230600005.0
2007-01-19 07:23:00,1.24535,1.24544,1.24515,1.24538,115500002.0
2007-01-19 07:24:00,1.24538,1.24548,1.24521,1.24547,90999998.0
2007-01-19 07:25:00,1.24548,1.24551,1.24541,1.24545,227399998.0
2007-01-19 07:26:00,1.24536,1.24536,1.24511,1.24527,168600001.0
2007-01-19 07:27:00,1.24542,1.24545,1.24516,1.2453,213599996.0
2007-01-19 07:28:00,1.24538,1.24538,1.2453,1.24531,156400000.0
2007-01-19 07:29:00,1.24526,1.24532,1.24522,1.24529,183700003.0
2007-01-19 07:30:00,1.24538,1.24539,1.24523,1.24526,84499999.0
2007-01-19 07:31:00,1.2453,1.24539,1.24517,1.24539,124299998.0
2007-01-19 07:32:00,1.24547,1.24565,1.24536,1.2455,219199995.0
2007-01-19 07:33:00,1.24544,1.24549,1.24544,1.24547,95799997.0
2007-01-19 07:34:00,1.24551,1.24554,1.24546,1.24546,169400001.0
2007-01-19 07:35:00,1.24535,1.24545,1.24519,1.24545,92599999.0
2007-01-19 07:36:00,1.24545,1.24547,1.2453,1.24547,180399999.0
2007-01-19 07:37:00,1.24548,1.2455,1.2453,1.24537,39500000.0
2007-01-19 07:38:00,1.24542,1.24559,1.24533,1.24533,96600002.0
2007-01-19 07:39:00,1.24534,1.24547,1.24532,1.24547,325900003.0
2007-01-19 07:40:00,1.24529,1.24546,1.24524,1.24536,157799999.0
2007-01-19 07:41:00,1.24546,1.24547,1.24535,1.24543,220700003.0
2007-01-19 07:42:00,1.24538,1.24548,1.24525,1.24548,111300000.0
2007-01-19 07:43:00,1.24546,1.24551,1.24516,1.24517,223000000.0
2007-01-19 07:44:00,1.24545,1.24551,1.2454,1.24548,100200001.0
2007-01-19 07:45:00,1.24548,1.24556,1.24522,1.24522,138299999.0
2007-01-19 07:46:00,1.24534,1.24543,1.24511,1.24543,105799999.0
2007-01-19 07:47:00,1.24542,1.24562,1.24531,1.24558,125300000.0
2007-01-19 07:48:00,1.24554,1.24554,1.24534,1.24537,127900001.0
2007-01-19 07:49:00,1.2454,1.24548,1.24529,1.24548,38200000.0
2007-01-19 07:50:00,1.24537,1.24542,1.24516,1.2453,100499998.0
2007-01-19 07:51:00,1.24546,1.24551,1.24511,1.2454,268200002.0
2007-01-19 07:52:00,1.24528,1.24546,1.24528,1.24545,179499997.0
2007-01-19 07:53:00,1.24534,1.24552,1.2453,1.2453,109400000.0
2007-01-19 07:54:00,1.24541,1.24541,1.24517,1.24537,169199996.0
2007-01-19 07:55:00,1.24545,1.2455,1.24536,1.24543,170999999.0
2007-01-19 07:56:00,1.24554,1.24554,1.24521,1.24523,148700001.0
2007-01-19 07:57:00,1.24523,1.24551,1.24519,1.24537,140600001.0
2007-01-19 07:58:00,1.24536,1.24536,1.24523,1.24528,55700001.0
2007-01-19 07:59:00,1.24523,1.24533,1.24518,1.24524,217499995.0
2007-01-19 08:00:00,1.24524,1.24542,1.24524,1.24531,225299998.0
2007-01-19 08:01:00,1.24518,1.24548,1.24498,1.24548,137700000.0
2007-01-19 08:02:00,1.24553,1.24553,1.24538,1.24542,190700000.0
2007-01-19 08:03:00,1.24541,1.24541,1.24512,1.24515,147900002.0
2007-01-19 08:04:00,1.24522,1.24533,1.24522,1.24532,32700000.0
2007-01-19 08:05:00,1.24535,1.24549,1.2452,1.24524,94799999.0
2007-01-19 08:06:00,1.24525,1.24535,1.24509,1.24535,164599998.0
2007-01-19 08:07:00,1.24537,1.2455,1.24529,1.2454,115700003.0
2007-01-19 08:08:00,1.24547,1.2459,1.24547,1.2459,152299996.0
2007-01-19 08:09:00,1.24597,1.24602,1.24591,1.24591,74000001.0
2007-01-19 08:10:00,1.24595,1.24608,1.24592,1.24605,118800000.0
2007-01-19 08:11:00,1.24593,1.24599,1.24576,1.24599,58299999.0
2007-01-19 08:12:00,1.24612,1.24624,1.24592,1.2461,167199997.0
2007-01-19 08:13:00,1.2462,1.24621,1.24617,1.24618,105999999.0
2007-01-19 08:14:00,1.24609,1.24609,1.24591,1.24593,166300001.0
2007-01-19 08:15:00,1.24585,1.24594,1.24564,1.24579,140899997.0
2007-01-19 08:16:00,1.24588,1.24603,1.24572,1.24603,175899998.0
2007-01-19 08:17:00,1.24598,1.24622,1.24598,1.24622,216499999.0
2007-01-19 08:18:00,1.24623,1.24633,1.24621,1.2463,135800005.0
2007-01-19 08:19:00,1.24624,1.24644,1.24624,1.24624,111400001.0
2007-01-19 08:20:00,1.24613,1.24636,1.24594,1.24636,197300006.0
2007-01-19 08:21:00,1.24655,1.24665,1.24641,1.24656,223899995.0
2007-01-19 08:22:00,1.24656,1.24659,1.24648,1.24655,261500001.0
2007-01-19 08:23:00,1.24658,1.24658,1.24644,1.24652,257799997.0
2007-01-19 08:24:00,1.24642,1.24647,1.24629,1.24646,191999999.0
2007-01-19 08:25:00,1.24644,1.24647,1.24639,1.24639,136300000.0
2007-01-19 08:26:00,1.2462,1.2462,1.24594,1.24601,108200002.0
2007-01-19 08:27:00,1.24608,1.24613,1.24595,1.24595,104200002.0
2007-01-19 08:28:00,1.24583,1.24593,1.24576,1.24583,213600002.0
2007-01-19 08:29:00,1.24553,1.24573,1.24545,1.24568,143399999.0
2007-01-19 08:30:00,1.24556,1.24556,1.2451,1.24524,59400000.0
2007-01-19 08:31:00,1.24519,1.24534,1.24514,1.24529,258199997.0
2007-01-19 08:32:00,1.24521,1.24534,1.24515,1.24528,181199994.0
2007-01-19 08:33:00,1.24529,1.24539,1.24528,1.24528,152600002.0
2007-01-19 08:34:00,1.24535,1.24542,1.24531,1.24533,154800001.0
2007-01-19 08:35:00,1.2454,1.2454,1.24513,1.24513,108699998.0
2007-01-19 08:36:00,1.24537,1.24586,1.24537,1.24583,155300002.0
2007-01-19 08:37:00,1.246,1.2461,1.2459,1.24594,316899999.0
2007-01-19 08:38:00,1.24592,1.24593,1.24563,1.24577,314699995.0
2007-01-19 08:39:00,1.24582,1.24599,1.24582,1.24599,123900001.0
2007-01-19 08:40:00,1.24604,1.24611,1.24597,1.24607,200700000.0
2007-01-19 08:41:00,1.24606,1.24617,1.24595,1.2461,58700000.0
2007-01-19 08:42:00,1.24605,1.24612,1.2459,1.24608,280700002.0
2007-01-19 08:43:00,1.246,1.246,1.24576,1.24586,160700003.0
2007-01-19 08:44:00,1.24582,1.24588,1.24571,1.24571,78900000.0
2007-01-19 08:45:00,1.2457,1.24586,1.24547,1.24547,96800002.0
2007-01-19 08:46:00,1.24541,1.24552,1.24539,1.24548,120600004.0
2007-01-19 08:47:00,1.2455,1.24571,1.24545,1.24571,34800000.0
2007-01-19 08:48:00,1.24575,1.24582,1.2457,1.24575,138900000.0
2007-01-19 08:49:00,1.24554,1.24558,1.24544,1.24546,191599999.0
2007-01-19 08:50:00,1.24573,1.24575,1.24561,1.24575,196600002.0
2007-01-19 08:51:00,1.2457,1.24585,1.2456,1.24585,93200000.0
2007-01-19 08:52:00,1.24589,1.24617,1.24588,1.24611,154699998.0
2007-01-19 08:53:00,1.246,1.246,1.24587,1.24598,109299998.0
2007-01-19 08:54:00,1.24596,1.24596,1.24579,1.24595,185999998.0
2007-01-19 08:55:00,1.24602,1.24602,1.24588,1.24588,167000001.0
2007-01-19 08:56:00,1.24608,1.2461,1.246,1.24601,79199999.0
2007-01-19 08:57:00,1.24602,1.24602,1.24591,1.24593,169999999.0
2007-01-19 08:58:00,1.246,1.246,1.2458,1.2458,162900004.0
2007-01-19 08:59:00,1.24578,1.24587,1.24572,1.24587,211599996.0
2007-01-19 09:00:00,1.24594,1.24599,1.24581,1.24583,172100003.0
2007-01-19 09:01:00,1.24582,1.24582,1.24562,1.24562,57100002.0
2007-01-19 09:02:00,1.24569,1.24582,1.24563,1.24579,211000002.0
2007-01-19 09:03:00,1.24573,1.24584,1.24564,1.24572,224900002.0
2007-01-19 09:04:00,1.24575,1.24575,1.2454,1.24557,153899999.0
2007-01-19 09:05:00,1.24564,1.24571,1.24564,1.24571,60800002.0
2007-01-19 09:06:00,1.24564,1.24566,1.24564,1.24566,33000000.0
2007-01-19 09:07:00,1.24565,1.24588,1.24554,1.24588,227500003.0
2007-01-19 09:08:00,1.24586,1.24603,1.24568,1.24601,139800002.0
2007-01-19 09:09:00,1.24597,1.24599,1.24579,1.24579,105999998.0
2007-01-19 09:10:00,1.24577,1.24618,1.24577,1.2461,152400000.0
2007-01-19 09:11:00,1.24619,1.24627,1.24615,1.2462,100700000.0
2007-01-19 09:12:00,1.24632,1.24639,1.24602,1.24603,126900001.0
2007-01-19 09:13:00,1.24585,1.24632,1.24572,1.24632,148499998.0
2007-01-19 09:14:00,1.24646,1.24664,1.24646,1.24662,178799999.0
2007-01-19 09:15:00,1.24657,1.24665,1.2465,1.2465,72700001.0
2007-01-19 09:16:00,1.24651,1.24656,1.24644,1.24647,276899997.0
2007-01-19 09:17:00,1.2464,1.24648,1.24628,1.24648,159700000.0
2007-01-19 09:18:00,1.24648,1.24648,1.24638,1.24638,76399999.0
2007-01-19 09:19:00,1.24642,1.2468,1.24642,1.2468,164499997.0
2007-01-19 09:20:00,1.24683,1.24685,1.24669,1.24671,245800000.0
2007-01-19 09:21:00,1.24668,1.24668,1.24662,1.24662,5600000.0
2007-01-19 09:22:00,1.24643,1.24658,1.24627,1.24649,125299998.0
2007-01-19 09:23:00,1.24652,1.24657,1.24645,1.24655,185000000.0
2007-01-19 09:24:00,1.24662,1.2467,1.24657,1.24657,94600000.0
2007-01-19 09:25:00,1.24658,1.24662,1.24643,1.24662,187599999.0
2007-01-19 09:26:00,1.24663,1.24664,1.24632,1.24637,106599998.0
2007-01-19 09:27:00,1.24658,1.24662,1.24657,1.24662,114400000.0
2007-01-19 09:28:00,1.2466,1.24663,1.24643,1.24657,201699996.0
2007-01-19 09:29:00,1.24654,1.24654,1.24637,1.24651,158299998.0
2007-01-19 09:30:00,1.24641,1.24655,1.24622,1.24653,165600001.0
2007-01-19 09:31:00,1.24652,1.24657,1.24647,1.24657,162200000.0
2007-01-19 09:32:00,1.24653,1.24653,1.2464,1.2464,165999997.0
2007-01-19 09:33:00,1.24645,1.24655,1.24645,1.2465,86199997.0
2007-01-19 09:34:00,1.24677,1.24697,1.24668,1.24684,138999996.0
2007-01-19 09:35:00,1.24708,1.24733,1.24707,1.24731,112800004.0
2007-01-19 09:36:00,1.2473,1.24745,1.2473,1.24745,88200000.0
2007-01-19 09:37:00,1.24751,1.24751,1.24716,1.24716,78099999.0
2007-01-19 09:38:00,1.24711,1.24717,1.24703,1.24707,269500004.0
2007-01-19 09:39:00,1.24716,1.24717,1.24701,1.24713,164199999.0
2007-01-19 09:40:00,1.24717,1.24717,1.2469,1.2469,173500000.0
2007-01-19 09:41:00,1.24682,1.24688,1.24668,1.24682,195699998.0
2007-01-19 09:42:00,1.24662,1.24671,1.24638,1.24652,159299995.0
2007-01-19 09:43:00,1.2464,1.24642,1.24626,1.24642,49600000.0
2007-01-19 09:44:00,1.24655,1.24686,1.24655,1.24674,205100000.0
2007-01-19 09:45:00,1.24657,1.24657,1.24643,1.24648,97499998.0
2007-01-19 09:46:00,1.24655,1.24675,1.24655,1.2467,132200003.0
2007-01-19 09:47:00,1.24656,1.2467,1.24647,1.24653,221600001.0
2007-01-19 09:48:00,1.24665,1.24669,1.24659,1.24668,145699998.0
2007-01-19 09:49:00,1.24665,1.24677,1.24665,1.24665,56000000.0
2007-01-19 09:50:00,1.24661,1.24661,1.24617,1.24617,144599996.0
2007-01-19 09:51:00,1.24612,1.2462,1.24589,1.24602,174500002.0
2007-01-19 09:52:00,1.24618,1.24618,1.24609,1.24609,124600000.0
2007-01-19 09:53:00,1.24608,1.24623,1.24605,1.24619,212800000.0
2007-01-19 09:54:00,1.24615,1.24633,1.24614,1.24633,103499998.0
2007-01-19 09:55:00,1.24629,1.24647,1.2462,1.24647,67900000.0
2007-01-19 09:56:00,1.24643,1.2465,1.24621,1.24635,159800003.0
2007-01-19 09:57:00,1.24638,1.24657,1.24622,1.24657,185199997.0
2007-01-19 09:58:00,1.24666,1.24666,1.24655,1.24665,155199998.0
2007-01-19 09:59:00,1.24665,1.24665,1.24655,1.2466,102800001.0
2007-01-19 10:00:00,1.24654,1.24654,1.24634,1.24635,165199997.0
2007-01-19 10:01:00,1.24644,1.24654,1.24624,1.24652,214000003.0
2007-01-19 10:02:00,1.24652,1.2466,1.24637,1.24639,156499998.0
2007-01-19 10:03:00,1.24619,1.24627,1.24608,1.24608,187400003.0
2007-01-19 10:04:00,1.24605,1.24617,1.24605,1.24617,174400000.0
2007-01-19 10:05:00,1.24606,1.24606,1.24583,1.24595,210200003.0
2007-01-19 10:06:00,1.24598,1.24612,1.24594,1.24612,169099999.0
2007-01-19 10:07:00,1.24615,1.24661,1.24615,1.24661,123800000.0
2007-01-19 10:08:00,1.24684,1.24685,1.24676,1.24685,104800001.0
2007-01-19 10:09:00,1.24699,1.2472,1.24697,1.24715,143200000.0
2007-01-19 10:10:00,1.24711,1.24723,1.24702,1.24709,159900002.0
2007-01-19 10:11:00,1.24712,1.24717,1.24685,1.24685,145599998.0
2007-01-19 10:12:00,1.24675,1.24675,1.24653,1.24674,163100003.0
2007-01-19 10:13:00,1.24673,1.24676,1.24665,1.24671,209299998.0
2007-01-19 10:14:00,1.24655,1.24683,1.2465,1.24683,153400002.0
2007-01-19 10:15:00,1.2468,1.24687,1.24672,1.24672,82500000.0
2007-01-19 10:16:00,1.24672,1.24677,1.24651,1.24656,64400000.0
2007-01-19 10:17:00,1.24662,1.24669,1.24656,1.24667,171100002.0
2007-01-19 10:18:00,1.24651,1.24661,1.24633,1.24633,192900001.0
2007-01-19 10:19:00,1.24657,1.24678,1.2464,1.24678,253499997.0
2007-01-19 10:20:00,1.24673,1.24699,1.2466,1.2466,144900001.0
2007-01-19 10:21:00,1.24655,1.24656,1.24645,1.24645,110900002.0
2007-01-19 10:22:00,1.24627,1.2463,1.2461,1.24611,163200000.0
2007-01-19 10:23:00,1.24612,1.24614,1.246,1.24612,271500003.0
2007-01-19 10:24:00,1.24612,1.24621,1.246,1.246,228400003.0
2007-01-19 10:25:00,1.24583,1.24596,1.24574,1.24588,112000000.0
2007-01-19 10:26:00,1.24573,1.24579,1.2457,1.24577,107500001.0
2007-01-19 10:27:00,1.2458,1.24584,1.24552,1.24564,187400000.0
2007-01-19 10:28:00,1.24572,1.24572,1.24557,1.24557,61000000.0
2007-01-19 10:29:00,1.24562,1.24562,1.24551,1.24551,143599999.0
2007-01-19 10:30:00,1.24559,1.24569,1.24559,1.24562,119999999.0
2007-01-19 10:31:00,1.24564,1.24569,1.24556,1.24559,142600001.0
2007-01-19 10:32:00,1.24565,1.24587,1.24565,1.24585,76800001.0
2007-01-19 10:33:00,1.24585,1.24585,1.24557,1.24557,106299999.0
2007-01-19 10:34:00,1.24546,1.24553,1.24539,1.24545,83000000.0
2007-01-19 10:35:00,1.2454,1.24565,1.2454,1.24565,130799998.0
2007-01-19 10:36:00,1.24579,1.24588,1.24579,1.24582,176300003.0
2007-01-19 10:37:00,1.24577,1.24577,1.24563,1.24563,281900003.0
2007-01-19 10:38:00,1.24551,1.24569,1.24551,1.24569,119899996.0
2007-01-19 10:39:00,1.24578,1.24579,1.24562,1.24578,125199998.0
2007-01-19 10:40:00,1.24575,1.24597,1.24564,1.24588,156299997.0
2007-01-19 10:41:00,1.24589,1.24589,1.24567,1.24579,180800000.0
2007-01-19 10:42:00,1.24581,1.24593,1.24572,1.24577,229599997.0
2007-01-19 10:43:00,1.24568,1.24584,1.24567,1.24584,91399999.0
2007-01-19 10:44:00,1.24592,1.24592,1.24565,1.24578,133199998.0
2007-01-19 10:45:00,1.2457,1.24585,1.24565,1.24585,244100003.0
2007-01-19 10:46:00,1.24572,1.24576,1.24564,1.24567,167200001.0
2007-01-19 10:47:00,1.24572,1.24573,1.24565,1.24565,101700002.0
2007-01-19 10:48:00,1.24555,1.24578,1.2455,1.24575,186899997.0
2007-01-19 10:49:00,1.24585,1.24602,1.24585,1.24602,183799997.0
2007-01-19 10:50:00,1.24598,1.24598,1.24569,1.2457,219699995.0
2007-01-19 10:51:00,1.2456,1.24576,1.2454,1.24573,149299999.0
2007-01-19 10:52:00,1.24572,1.2458,1.24563,1.24565,240099997.0
2007-01-19 10:53:00,1.24577,1.24577,1.24554,1.24556,141500001.0
2007-01-19 10:54:00,1.24545,1.24561,1.24543,1.24543,117800001.0
2007-01-19 10:55:00,1.24544,1.24555,1.24519,1.24555,171499999.0
2007-01-19 10:56:00,1.24552,1.24553,1.24541,1.24541,57800001.0
2007-01-19 10:57:00,1.24557,1.24558,1.24548,1.24549,198900001.0
2007-01-19 10:58:00,1.24546,1.24553,1.24535,1.24553,119600000.0
2007-01-19 10:59:00,1.24553,1.24553,1.24535,1.24545,118599998.0
2007-01-19 11:00:00,1.24538,1.24553,1.24524,1.2455,112799999.0
2007-01-19 11:01:00,1.24551,1.24569,1.24546,1.24569,103500001.0
2007-01-19 11:02:00,1.24574,1.24574,1.24556,1.24566,206800002.0
2007-01-19 11:03:00,1.24555,1.24567,1.24555,1.24564,89300000.0
2007-01-19 11:04:00,1.24576,1.24581,1.2457,1.2457,110300000.0
2007-01-19 11:05:00,1.2456,1.2456,1.24531,1.24534,167800001.0
2007-01-19 11:06:00,1.2453,1.24538,1.2453,1.2453,59600000.0
2007-01-19 11:07:00,1.2452,1.24529,1.24512,1.24512,166200000.0
2007-01-19 11:08:00,1.2452,1.24528,1.24519,1.24521,144100001.0
2007-01-19 11:09:00,1.24513,1.24522,1.24507,1.24517,198400002.0
2007-01-19 11:10:00,1.24518,1.24531,1.24516,1.24516,88300001.0
2007-01-19 11:11:00,1.24523,1.2454,1.24523,1.24537,175200002.0
2007-01-19 11:12:00,1.24541,1.24569,1.24541,1.24569,78900000.0
2007-01-19 11:13:00,1.24575,1.24597,1.24568,1.24575,154199999.0
2007-01-19 11:14:00,1.24565,1.24565,1.24553,1.24554,148999998.0
2007-01-19 11:15:00,1.24556,1.24579,1.24556,1.24576,278300002.0
2007-01-19 11:16:00,1.24583,1.24583,1.24573,1.24575,110599999.0
2007-01-19 11:17:00,1.24576,1.2459,1.24572,1.24577,208400000.0
2007-01-19 11:18:00,1.24586,1.24589,1.24582,1.24587,101200002.0
2007-01-19 11:19:00,1.2459,1.24602,1.2459,1.24591,186999995.0
2007-01-19 11:20:00,1.24597,1.246,1.24585,1.24595,167100000.0
2007-01-19 11:21:00,1.24603,1.24603,1.24593,1.24603,86400001.0
2007-01-19 11:22:00,1.24603,1.2461,1.24603,1.2461,129799997.0
2007-01-19 11:23:00,1.24611,1.24615,1.24601,1.24603,235299998.0
2007-01-19 11:24:00,1.24601,1.2461,1.24601,1.24608,178200000.0
2007-01-19 11:25:00,1.2461,1.2461,1.2461,1.2461,55200001.0
2007-01-19 11:26:00,1.24622,1.24622,1.24598,1.246,223699997.0
2007-01-19 11:27:00,1.24596,1.24603,1.2459,1.24603,84599998.0
2007-01-19 11:28:00,1.24602,1.24604,1.2459,1.2459,163299998.0
2007-01-19 11:29:00,1.24588,1.24607,1.24588,1.24598,129200000.0
2007-01-19 11:30:00,1.24602,1.24602,1.2458,1.24595,114799998.0
2007-01-19 11:31:00,1.24593,1.2461,1.24587,1.24605,232800000.0
2007-01-19 11:32:00,1.24593,1.24593,1.24573,1.24577,278300006.0
2007-01-19 11:33:00,1.24569,1.24579,1.24569,1.24573,114399999.0
2007-01-19 11:34:00,1.2458,1.2458,1.24567,1.24577,113300000.0
2007-01-19 11:35:00,1.24578,1.24586,1.24573,1.24585,120900001.0
2007-01-19 11:36:00,1.24578,1.24612,1.24576,1.24612,170300002.0
2007-01-19 11:37:00,1.24609,1.2461,1.24591,1.24591,208100002.0
2007-01-19 11:38:00,1.24608,1.24617,1.24598,1.24615,214799999.0
2007-01-19 11:39:00,1.24637,1.2466,1.24637,1.24657,203099999.0
2007-01-19 11:40:00,1.24659,1.2469,1.24659,1.24686,158299995.0
2007-01-19 11:41:00,1.24698,1.24698,1.24677,1.24677,183500000.0
2007-01-19 11:42:00,1.24677,1.24685,1.24656,1.24673,134899997.0
2007-01-19 11:43:00,1.24679,1.24679,1.24667,1.2467,186600002.0
2007-01-19 11:44:00,1.24663,1.24663,1.24654,1.24663,85700000.0
2007-01-19 11:45:00,1.24658,1.24677,1.24658,1.24677,166399997.0
2007-01-19 11:46:00,1.24677,1.24695,1.24676,1.24695,35900000.0
2007-01-19 11:47:00,1.24683,1.2471,1.24674,1.2471,29999999.0
2007-01-19 11:48:00,1.2472,1.24734,1.24719,1.24726,288699997.0
2007-01-19 11:49:00,1.24725,1.24747,1.24725,1.24747,138000002.0
2007-01-19 11:50:00,1.24734,1.24748,1.2473,1.24742,137900000.0
2007-01-19 11:51:00,1.24752,1.24774,1.24752,1.24774,86999998.0
2007-01-19 11:52:00,1.24771,1.24771,1.24753,1.24758,144899999.0
2007-01-19 11:53:00,1.24751,1.24753,1.24732,1.2475,163000001.0
2007-01-19 11:54:00,1.24755,1.24758,1.2475,1.24753,166200001.0
2007-01-19 11:55:00,1.2475,1.24791,1.24749,1.24791,142900001.0
2007-01-19 11:56:00,1.24798,1.24817,1.24795,1.24817,129000002.0
2007-01-19 11:57:00,1.24835,1.24848,1.24822,1.24829,192399995.0
2007-01-19 11:58:00,1.24821,1.24821,1.24797,1.24805,174500005.0
2007-01-19 11:59:00,1.24804,1.24806,1.24792,1.24806,158500000.0
2007-01-19 12:00:00,1.24812,1.24816,1.24793,1.24797,199000000.0
2007-01-19 12:01:00,1.24802,1.24836,1.24802,1.24825,170299999.0
2007-01-19 12:02:00,1.24828,1.2483,1.24821,1.24828,229099998.0
2007-01-19 12:03:00,1.2483,1.24831,1.2482,1.24827,172000001.0
2007-01-19 12:04:00,1.24818,1.24826,1.2481,1.24825,246000000.0
2007-01-19 12:05:00,1.24822,1.24832,1.24822,1.24824,115600001.0
2007-01-19 12:06:00,1.2482,1.2482,1.24794,1.24794,117000001.0
2007-01-19 12:07:00,1.24788,1.24793,1.24773,1.2478,85600000.0
2007-01-19 12:08:00,1.24775,1.24775,1.24758,1.24758,129000000.0
2007-01-19 12:09:00,1.24771,1.24813,1.24771,1.24813,110200001.0
2007-01-19 12:10:00,1.24818,1.24821,1.24812,1.24812,209300001.0
2007-01-19 12:11:00,1.24808,1.24823,1.24806,1.24818,88700001.0
2007-01-19 12:12:00,1.24823,1.24825,1.24812,1.24821,71599998.0
2007-01-19 12:13:00,1.2482,1.24824,1.24812,1.24812,146900004.0
2007-01-19 12:14:00,1.24814,1.2482,1.24806,1.24812,149900003.0
2007-01-19 12:15:00,1.24802,1.24805,1.24797,1.24797,77300000.0
2007-01-19 12:16:00,1.24793,1.2481,1.24793,1.24808,163699994.0
2007-01-19 12:17:00,1.2481,1.24821,1.2481,1.24817,88700001.0
2007-01-19 12:18:00,1.24853,1.24919,1.24853,1.24919,125900001.0
2007-01-19 12:19:00,1.2493,1.24936,1.24918,1.24933,189800000.0
2007-01-19 12:20:00,1.2492,1.2492,1.24895,1.24895,47699999.0
2007-01-19 12:21:00,1.24895,1.24899,1.24892,1.24892,156000001.0
2007-01-19 12:22:00,1.24893,1.24908,1.24893,1.24895,130700000.0
2007-01-19 12:23:00,1.24898,1.24909,1.24897,1.24899,106600002.0
2007-01-19 12:24:00,1.24905,1.24912,1.24893,1.24893,225000004.0
2007-01-19 12:25:00,1.24895,1.2492,1.24893,1.2492,64200000.0
2007-01-19 12:26:00,1.24922,1.24923,1.24882,1.24898,70400000.0
2007-01-19 12:27:00,1.249,1.24918,1.24898,1.24917,115700000.0
2007-01-19 12:28:00,1.24906,1.24914,1.24897,1.249,214799998.0
2007-01-19 12:29:00,1.24906,1.24906,1.24892,1.24897,167400002.0
2007-01-19 12:30:00,1.24902,1.24908,1.24902,1.24908,112899997.0
2007-01-19 12:31:00,1.2492,1.2492,1.24902,1.24902,148199999.0
2007-01-19 12:32:00,1.24898,1.24907,1.24898,1.24907,139500001.0
2007-01-19 12:33:00,1.24913,1.2494,1.24913,1.2494,185899995.0
2007-01-19 12:34:00,1.24941,1.24941,1.24917,1.24921,105200000.0
2007-01-19 12:35:00,1.24911,1.24911,1.24902,1.24905,42400001.0
2007-01-19 12:36:00,1.24907,1.24922,1.24904,1.24913,123500000.0
2007-01-19 12:37:00,1.24922,1.24922,1.24909,1.2491,122900000.0
2007-01-19 12:38:00,1.24898,1.24912,1.24868,1.24912,85000000.0
2007-01-19 12:39:00,1.24898,1.24907,1.24893,1.249,168500000.0
2007-01-19 12:40:00,1.24901,1.24912,1.24895,1.24912,191300001.0
2007-01-19 12:41:00,1.24911,1.24914,1.24883,1.24907,139800002.0
2007-01-19 12:42:00,1.24907,1.24908,1.24901,1.24908,125400005.0
2007-01-19 12:43:00,1.24912,1.24912,1.24897,1.24898,220699998.0
2007-01-19 12:44:00,1.24905,1.2491,1.24896,1.24901,117299999.0
2007-01-19 12:45:00,1.24905,1.24913,1.24899,1.2491,138699996.0
2007-01-19 12:46:00,1.24899,1.24911,1.24898,1.24911,34700000.0
2007-01-19 12:47:00,1.24899,1.24916,1.24898,1.24905,170199999.0
2007-01-19 12:48:00,1.24895,1.24904,1.24884,1.24904,122800001.0
2007-01-19 12:49:00,1.24918,1.24969,1.24909,1.24969,144300002.0
2007-01-19 12:50:00,1.24975,1.24975,1.24958,1.24961,98800001.0
2007-01-19 12:51:00,1.24958,1.24966,1.24958,1.2496,210099999.0
2007-01-19 12:52:00,1.24966,1.24966,1.24947,1.24948,104700000.0
2007-01-19 12:53:00,1.2495,1.2495,1.24943,1.24944,180400001.0
2007-01-19 12:54:00,1.24933,1.24942,1.24924,1.24938,140500000.0
2007-01-19 12:55:00,1.24927,1.24937,1.24903,1.24903,179700001.0
2007-01-19 12:56:00,1.24942,1.2495,1.24941,1.24941,85400002.0
2007-01-19 12:57:00,1.2493,1.2493,1.24912,1.2492,41300000.0
2007-01-19 12:58:00,1.24938,1.2494,1.24921,1.24921,208599999.0
2007-01-19 12:59:00,1.24915,1.24915,1.24894,1.24894,80175188.0
2007-01-19 13:00:00,1.24901,1.24903,1.24895,1.24903,85400000.0
2007-01-19 13:01:00,1.24911,1.24912,1.24904,1.2491,173899999.0
2007-01-19 13:02:00,1.24913,1.24913,1.24907,1.24908,111499997.0
2007-01-19 13:03:00,1.24893,1.24893,1.24857,1.24857,77500002.0
2007-01-19 13:04:00,1.24879,1.24889,1.24879,1.2488,172100003.0
2007-01-19 13:05:00,1.24879,1.24889,1.24866,1.24866,66000001.0
2007-01-19 13:06:00,1.24872,1.24878,1.24871,1.24878,158499997.0
2007-01-19 13:07:00,1.2486,1.24861,1.24847,1.24861,168799999.0
2007-01-19 13:08:00,1.24886,1.24886,1.24863,1.24868,164200003.0
2007-01-19 13:09:00,1.24877,1.24877,1.24843,1.24862,190300000.0
2007-01-19 13:10:00,1.24851,1.24851,1.24805,1.2485,121099998.0
2007-01-19 13:11:00,1.2485,1.24861,1.24838,1.24861,81299999.0
2007-01-19 13:12:00,1.2487,1.24875,1.24866,1.24869,106900001.0
2007-01-19 13:13:00,1.24865,1.24866,1.2485,1.24866,163500003.0
2007-01-19 13:14:00,1.24868,1.24868,1.24862,1.24862,82700001.0
2007-01-19 13:15:00,1.24869,1.24874,1.24842,1.24862,144700001.0
2007-01-19 13:16:00,1.24863,1.24863,1.24815,1.24815,207999996.0
2007-01-19 13:17:00,1.24871,1.24871,1.24854,1.24871,229200001.0
2007-01-19 13:18:00,1.24847,1.24874,1.24836,1.2487,112700004.0
2007-01-19 13:19:00,1.24863,1.24887,1.24861,1.24881,118600001.0
2007-01-19 13:20:00,1.24875,1.24882,1.24869,1.24878,107999999.0
2007-01-19 13:21:00,1.24882,1.24912,1.24882,1.24912,241999996.0
2007-01-19 13:22:00,1.2492,1.24944,1.2492,1.24939,114900000.0
2007-01-19 13:23:00,1.24938,1.24942,1.24925,1.24925,165100000.0
2007-01-19 13:24:00,1.24922,1.24928,1.24922,1.24928,243100004.0
2007-01-19 13:25:00,1.2492,1.24926,1.24903,1.24912,272399995.0
2007-01-19 13:26:00,1.24913,1.24918,1.24878,1.24893,195500001.0
2007-01-19 13:27:00,1.24906,1.24906,1.24866,1.24904,76900001.0
2007-01-19 13:28:00,1.2491,1.24912,1.24908,1.24908,209100002.0
2007-01-19 13:29:00,1.24901,1.24916,1.24901,1.24908,142200002.0
2007-01-19 13:30:00,1.24898,1.24901,1.24898,1.24901,116600004.0
2007-01-19 13:31:00,1.249,1.24905,1.24891,1.24905,107499999.0
2007-01-19 13:32:00,1.24899,1.24899,1.24882,1.24899,143199999.0
2007-01-19 13:33:00,1.24906,1.24906,1.24875,1.2488,231100000.0
2007-01-19 13:34:00,1.24869,1.24909,1.24869,1.24909,92000000.0
2007-01-19 13:35:00,1.24903,1.24903,1.24875,1.24875,126300003.0
2007-01-19 13:36:00,1.24866,1.24883,1.2486,1.24883,295699996.0
2007-01-19 13:37:00,1.24884,1.24884,1.24861,1.24872,131200003.0
2007-01-19 13:38:00,1.24869,1.24869,1.24849,1.24856,250000002.0
2007-01-19 13:39:00,1.24867,1.24867,1.24831,1.24849,52700001.0
2007-01-19 13:40:00,1.24867,1.24867,1.24838,1.24857,119499997.0
2007-01-19 13:41:00,1.24854,1.24859,1.24832,1.24859,262299995.0
2007-01-19 13:42:00,1.24856,1.24856,1.24832,1.24856,142299996.0
2007-01-19 13:43:00,1.24855,1.24855,1.24832,1.2485,91100001.0
2007-01-19 13:44:00,1.24857,1.24861,1.24846,1.24846,148400002.0
2007-01-19 13:45:00,1.24847,1.24851,1.24838,1.24847,188600004.0
2007-01-19 13:46:00,1.24842,1.24862,1.24842,1.24862,68199998.0
2007-01-19 13:47:00,1.24869,1.24876,1.24862,1.24871,208500000.0
2007-01-19 13:48:00,1.24861,1.24878,1.24859,1.24878,131200003.0
2007-01-19 13:49:00,1.24883,1.24883,1.24869,1.24878,192099996.0
2007-01-19 13:50:00,1.24887,1.24887,1.24859,1.24859,40300001.0
2007-01-19 13:51:00,1.24852,1.24863,1.2485,1.24859,169900000.0
2007-01-19 13:52:00,1.24851,1.24851,1.24833,1.24845,152500002.0
2007-01-19 13:53:00,1.24845,1.24855,1.24837,1.24837,115500001.0
2007-01-19 13:54:00,1.24839,1.24861,1.24833,1.24858,176799997.0
2007-01-19 13:55:00,1.2486,1.24897,1.2486,1.24897,214900000.0
2007-01-19 13:56:00,1.24885,1.24885,1.24857,1.24872,122999998.0
2007-01-19 13:57:00,1.24863,1.24877,1.2486,1.2486,123700004.0
2007-01-19 13:58:00,1.24866,1.24908,1.24866,1.24908,24900000.0
2007-01-19 13:59:00,1.24916,1.24923,1.24913,1.24913,193000003.0
2007-01-19 14:00:00,1.24918,1.24932,1.24916,1.24932,41700000.0
2007-01-19 14:01:00,1.24926,1.24926,1.24914,1.2492,63099998.0
2007-01-19 14:02:00,1.2492,1.24925,1.24912,1.24919,143800000.0
2007-01-19 14:03:00,1.24912,1.24921,1.24901,1.24921,135600002.0
2007-01-19 14:04:00,1.24919,1.24919,1.24891,1.24904,129400003.0
2007-01-19 14:05:00,1.24911,1.24911,1.24899,1.24899,46599999.0
2007-01-19 14:06:00,1.24893,1.24893,1.2488,1.2488,114700000.0
2007-01-19 14:07:00,1.2487,1.2487,1.24844,1.24844,152800004.0
2007-01-19 14:08:00,1.24833,1.24853,1.24824,1.24843,158700001.0
2007-01-19 14:09:00,1.24833,1.2485,1.2482,1.2485,169000001.0
2007-01-19 14:10:00,1.24852,1.24856,1.24819,1.24843,95000002.0
2007-01-19 14:11:00,1.2484,1.24863,1.24831,1.24863,271899996.0
2007-01-19 14:12:00,1.24862,1.24868,1.24858,1.24858,148700003.0
2007-01-19 14:13:00,1.2483,1.24865,1.2483,1.24865,182200001.0
2007-01-19 14:14:00,1.24859,1.24864,1.24852,1.24857,79900000.0
2007-01-19 14:15:00,1.24833,1.24856,1.24833,1.24848,97999998.0
2007-01-19 14:16:00,1.24819,1.24838,1.24804,1.24807,219000002.0
2007-01-19 14:17:00,1.24796,1.248,1.24776,1.248,121600002.0
2007-01-19 14:18:00,1.24812,1.24814,1.24771,1.24771,139500001.0
2007-01-19 14:19:00,1.24812,1.24831,1.24812,1.24821,188099996.0
2007-01-19 14:20:00,1.24817,1.24817,1.24795,1.24798,306100001.0
2007-01-19 14:21:00,1.24802,1.24813,1.24797,1.24809,241799997.0
2007-01-19 14:22:00,1.2481,1.24815,1.24805,1.24807,195800006.0
2007-01-19 14:23:00,1.24798,1.24815,1.24794,1.24815,167500001.0
2007-01-19 14:24:00,1.24817,1.24819,1.24777,1.24784,199899995.0
2007-01-19 14:25:00,1.24817,1.24817,1.24796,1.248,113999998.0
2007-01-19 14:26:00,1.24805,1.24813,1.24794,1.24813,180900003.0
2007-01-19 14:27:00,1.24807,1.24815,1.24804,1.24809,212400004.0
2007-01-19 14:28:00,1.24818,1.24825,1.24818,1.24818,106300000.0
2007-01-19 14:29:00,1.24817,1.24833,1.24791,1.24831,269599999.0
2007-01-19 14:30:00,1.24839,1.24848,1.24817,1.24832,186499999.0
2007-01-19 14:31:00,1.24842,1.24853,1.24842,1.24848,103600001.0
2007-01-19 14:32:00,1.24843,1.24843,1.24816,1.24842,119099998.0
2007-01-19 14:33:00,1.24837,1.24861,1.24813,1.24861,132199999.0
2007-01-19 14:34:00,1.24858,1.24893,1.24858,1.24883,84599999.0
2007-01-19 14:35:00,1.249,1.24909,1.24885,1.24885,98700001.0
2007-01-19 14:36:00,1.24887,1.24887,1.24877,1.24879,115100001.0
2007-01-19 14:37:00,1.2487,1.24882,1.2487,1.2487,227099998.0
2007-01-19 14:38:00,1.24858,1.24872,1.24849,1.24861,133200001.0
2007-01-19 14:39:00,1.24861,1.24861,1.24832,1.24832,93100003.0
2007-01-19 14:40:00,1.24815,1.24815,1.24788,1.24807,80000000.0
2007-01-19 14:41:00,1.24801,1.24801,1.24775,1.24781,94500000.0
2007-01-19 14:42:00,1.24792,1.24792,1.24768,1.24786,147799996.0
2007-01-19 14:43:00,1.24789,1.24794,1.24768,1.24794,86899999.0
2007-01-19 14:44:00,1.24799,1.24808,1.24793,1.24808,180100003.0
2007-01-19 14:45:00,1.24809,1.24813,1.24804,1.24808,231500001.0
2007-01-19 14:46:00,1.2482,1.24821,1.24802,1.24821,171700004.0
2007-01-19 14:47:00,1.24816,1.24829,1.24812,1.2482,104000002.0
2007-01-19 14:48:00,1.24813,1.24824,1.24792,1.24821,130099996.0
2007-01-19 14:49:00,1.2483,1.2483,1.24788,1.24817,225100000.0
2007-01-19 14:50:00,1.24828,1.24838,1.24828,1.2483,156600002.0
2007-01-19 14:51:00,1.24826,1.24832,1.24814,1.24815,112600001.0
2007-01-19 14:52:00,1.24798,1.24831,1.24791,1.24831,50300000.0
2007-01-19 14:53:00,1.24829,1.24832,1.24817,1.2482,115100003.0
2007-01-19 14:54:00,1.24822,1.24828,1.24814,1.24814,134400000.0
2007-01-19 14:55:00,1.2483,1.2483,1.24789,1.24806,215000002.0
2007-01-19 14:56:00,1.248,1.24821,1.24785,1.24821,139299999.0
2007-01-19 14:57:00,1.2481,1.24821,1.24807,1.24807,194099998.0
2007-01-19 14:58:00,1.24801,1.24801,1.2476,1.24779,189800002.0
2007-01-19 14:59:00,1.24787,1.24798,1.24786,1.24798,53699998.0
2007-01-19 15:00:00,1.24796,1.24799,1.24791,1.24798,123000003.0
2007-01-19 15:01:00,1.24801,1.24801,1.24784,1.24794,72600000.0
2007-01-19 15:02:00,1.24797,1.248,1.24791,1.24798,241100004.0
2007-01-19 15:03:00,1.24797,1.248,1.24781,1.24788,169200001.0
2007-01-19 15:04:00,1.24775,1.24775,1.24744,1.24771,60300000.0
2007-01-19 15:05:00,1.24766,1.24792,1.24766,1.24792,324500003.0
2007-01-19 15:06:00,1.24785,1.24792,1.24784,1.24789,159199998.0
2007-01-19 15:07:00,1.24792,1.24792,1.24777,1.24777,16500000.0
2007-01-19 15:08:00,1.24782,1.2479,1.24778,1.24778,189000002.0
2007-01-19 15:09:00,1.24788,1.248,1.24788,1.248,4900000.0
2007-01-19 15:10:00,1.24804,1.24821,1.24804,1.2481,52700001.0
2007-01-19 15:11:00,1.24798,1.24812,1.24781,1.24795,209799998.0
2007-01-19 15:12:00,1.24798,1.24817,1.24796,1.2481,272999998.0
2007-01-19 15:13:00,1.24809,1.24813,1.24798,1.24809,152000002.0
2007-01-19 15:14:00,1.24812,1.24815,1.24805,1.24809,201399997.0
2007-01-19 15:15:00,1.24815,1.24831,1.24815,1.24831,158299996.0
2007-01-19 15:16:00,1.24829,1.24832,1.24824,1.24828,157200002.0
2007-01-19 15:17:00,1.24834,1.24837,1.24823,1.24829,188700001.0
2007-01-19 15:18:00,1.24825,1.24825,1.248,1.24818,97199998.0
2007-01-19 15:19:00,1.24837,1.24852,1.24836,1.24843,128399999.0
2007-01-19 15:20:00,1.24859,1.24872,1.24859,1.2487,99099999.0
2007-01-19 15:21:00,1.24872,1.24874,1.24859,1.24871,265200003.0
2007-01-19 15:22:00,1.24872,1.24872,1.24852,1.24858,237600000.0
2007-01-19 15:23:00,1.24855,1.24855,1.24842,1.2485,227999998.0
2007-01-19 15:24:00,1.24835,1.2486,1.24835,1.2485,99200000.0
2007-01-19 15:25:00,1.2485,1.2485,1.24841,1.24841,88500001.0
2007-01-19 15:26:00,1.24834,1.24834,1.24809,1.24818,168999996.0
2007-01-19 15:27:00,1.24813,1.2484,1.24813,1.2484,170100001.0
2007-01-19 15:28:00,1.24848,1.24857,1.24841,1.24857,69899998.0
2007-01-19 15:29:00,1.24842,1.24868,1.2484,1.24864,154299996.0
2007-01-19 15:30:00,1.24866,1.24872,1.2486,1.24863,158800003.0
2007-01-19 15:31:00,1.24867,1.24867,1.24843,1.24848,225299998.0
2007-01-19 15:32:00,1.24841,1.24846,1.24816,1.24826,81200000.0
2007-01-19 15:33:00,1.24803,1.24843,1.24795,1.24843,69800002.0
2007-01-19 15:34:00,1.24857,1.24862,1.24848,1.24857,102700001.0
2007-01-19 15:35:00,1.24845,1.24845,1.24823,1.24831,75999998.0
2007-01-19 15:36:00,1.24842,1.24844,1.2481,1.24826,245499998.0
2007-01-19 15:37:00,1.24836,1.24843,1.24826,1.24843,169399997.0
2007-01-19 15:38:00,1.24845,1.24861,1.24841,1.24855,131799999.0
2007-01-19 15:39:00,1.2486,1.24871,1.24851,1.24871,171399996.0
2007-01-19 15:40:00,1.24894,1.24938,1.24894,1.24938,136500002.0
2007-01-19 15:41:00,1.24945,1.24957,1.24945,1.24946,151299998.0
2007-01-19 15:42:00,1.24933,1.24946,1.24924,1.24946,70600001.0
2007-01-19 15:43:00,1.24942,1.24945,1.24939,1.24942,110100001.0
2007-01-19 15:44:00,1.24945,1.24945,1.24934,1.24941,205500006.0
2007-01-19 15:45:00,1.24938,1.2494,1.24936,1.2494,170699999.0
2007-01-19 15:46:00,1.24925,1.24931,1.24901,1.24931,87800001.0
2007-01-19 15:47:00,1.24935,1.24955,1.24918,1.24955,42700000.0
2007-01-19 15:48:00,1.2499,1.25002,1.24981,1.24996,220299996.0
2007-01-19 15:49:00,1.25002,1.25011,1.24983,1.24983,71100002.0
2007-01-19 15:50:00,1.24967,1.24979,1.24963,1.24963,213300003.0
2007-01-19 15:51:00,1.24958,1.24969,1.24956,1.2496,131300001.0
2007-01-19 15:52:00,1.2496,1.24969,1.24951,1.24957,163900000.0
2007-01-19 15:53:00,1.24951,1.24951,1.24929,1.24945,182500000.0
2007-01-19 15:54:00,1.24952,1.24958,1.24952,1.24952,184099999.0
2007-01-19 15:55:00,1.24957,1.24959,1.24934,1.24946,126499999.0
2007-01-19 15:56:00,1.24952,1.24959,1.24929,1.24946,194200001.0
2007-01-19 15:57:00,1.24941,1.24957,1.24941,1.2495,89800000.0
2007-01-19 15:58:00,1.24948,1.24948,1.24945,1.24948,183500003.0
2007-01-19 15:59:00,1.24946,1.24991,1.24946,1.24955,252899998.0
2007-01-19 16:00:00,1.2495,1.24976,1.24944,1.24976,70200000.0
2007-01-19 16:01:00,1.24977,1.24977,1.24963,1.24963,28700000.0
2007-01-19 16:02:00,1.24957,1.24978,1.24957,1.24971,107200003.0
2007-01-19 16:03:00,1.24966,1.24966,1.2494,1.2494,52800001.0
2007-01-19 16:04:00,1.24923,1.2494,1.24896,1.2494,124500000.0
2007-01-19 16:05:00,1.24956,1.25008,1.24956,1.25008,74200000.0
2007-01-19 16:06:00,1.25022,1.25055,1.25022,1.25044,82799998.0
2007-01-19 16:07:00,1.25054,1.25071,1.25045,1.25045,143899998.0
2007-01-19 16:08:00,1.25049,1.25064,1.25046,1.25063,167399998.0
2007-01-19 16:09:00,1.25077,1.2508,1.25065,1.2507,169899997.0
2007-01-19 16:10:00,1.25065,1.25071,1.25052,1.25054,84099999.0
2007-01-19 16:11:00,1.25052,1.25058,1.25038,1.2504,119200000.0
2007-01-19 16:12:00,1.2505,1.2505,1.25036,1.25039,62200000.0
2007-01-19 16:13:00,1.25045,1.25053,1.25029,1.25034,166699999.0
2007-01-19 16:14:00,1.2503,1.2503,1.2501,1.25023,185800003.0
2007-01-19 16:15:00,1.25017,1.25019,1.25012,1.25013,82099999.0
2007-01-19 16:16:00,1.25013,1.25013,1.24981,1.24981,117700001.0
2007-01-19 16:17:00,1.24993,1.25013,1.24986,1.24995,188400005.0
2007-01-19 16:18:00,1.24987,1.24988,1.24971,1.2498,220500000.0
2007-01-19 16:19:00,1.24998,1.25026,1.24998,1.2501,147700001.0
2007-01-19 16:20:00,1.25026,1.25035,1.25019,1.25027,123499995.0
2007-01-19 16:21:00,1.25023,1.25032,1.25015,1.25015,160499998.0
2007-01-19 16:22:00,1.25,1.25013,1.24987,1.25004,93699999.0
2007-01-19 16:23:00,1.25017,1.25024,1.25007,1.2501,113400000.0
2007-01-19 16:24:00,1.25006,1.25006,1.24985,1.25005,193399998.0
2007-01-19 16:25:00,1.25015,1.25019,1.25007,1.25007,161100000.0
2007-01-19 16:26:00,1.25004,1.25004,1.24977,1.24977,262200003.0
2007-01-19 16:27:00,1.24982,1.2499,1.24974,1.24985,152600001.0
2007-01-19 16:28:00,1.24989,1.25007,1.24989,1.2499,217500006.0
2007-01-19 16:29:00,1.2499,1.24991,1.24975,1.24986,107299999.0
2007-01-19 16:30:00,1.24997,1.25012,1.24997,1.25007,127800002.0
2007-01-19 16:31:00,1.25,1.25018,1.24998,1.25018,32800000.0
2007-01-19 16:32:00,1.25018,1.25018,1.24995,1.25004,108300001.0
2007-01-19 16:33:00,1.25,1.2501,1.24992,1.2501,31100000.0
2007-01-19 16:34:00,1.25005,1.25011,1.24993,1.2501,227799994.0
2007-01-19 16:35:00,1.25006,1.25027,1.25006,1.25023,235700000.0
2007-01-19 16:36:00,1.25016,1.25016,1.25009,1.25013,70700000.0
2007-01-19 16:37:00,1.25018,1.25018,1.25012,1.25012,145299998.0
2007-01-19 16:38:00,1.24988,1.25,1.24983,1.24984,276699996.0
2007-01-19 16:39:00,1.24982,1.24985,1.24955,1.24963,218800002.0
2007-01-19 16:40:00,1.24969,1.24969,1.24963,1.24969,76600002.0
2007-01-19 16:41:00,1.24947,1.24956,1.24933,1.24933,142400003.0
2007-01-19 16:42:00,1.24968,1.24981,1.24963,1.24974,172499999.0
2007-01-19 16:43:00,1.24975,1.2498,1.24962,1.24962,152300004.0
2007-01-19 16:44:00,1.24974,1.25006,1.24974,1.24999,60599999.0
2007-01-19 16:45:00,1.24999,1.25007,1.24994,1.25007,105499998.0
2007-01-19 16:46:00,1.25006,1.25011,1.25,1.25007,67600000.0
2007-01-19 16:47:00,1.25008,1.2502,1.25005,1.25005,137000000.0
2007-01-19 16:48:00,1.2502,1.25025,1.24988,1.25003,234599994.0
2007-01-19 16:49:00,1.25009,1.2501,1.24995,1.25001,226700001.0
2007-01-19 16:50:00,1.25002,1.25033,1.25,1.25033,177100001.0
2007-01-19 16:51:00,1.25027,1.25047,1.25027,1.25037,173299998.0
2007-01-19 16:52:00,1.25035,1.2504,1.25019,1.25019,201399998.0
2007-01-19 16:53:00,1.25018,1.25018,1.25007,1.25018,87700001.0
2007-01-19 16:54:00,1.25011,1.25028,1.25011,1.25022,83400001.0
2007-01-19 16:55:00,1.25021,1.25039,1.25021,1.25032,106100001.0
2007-01-19 16:56:00,1.25029,1.25044,1.25029,1.25038,157300000.0
2007-01-19 16:57:00,1.25041,1.25043,1.25029,1.25029,220199994.0
2007-01-19 16:58:00,1.25026,1.25036,1.25025,1.25032,274900003.0
2007-01-19 16:59:00,1.25028,1.25061,1.25026,1.25061,108999999.0
2007-01-19 17:00:00,1.25093,1.25127,1.25087,1.25095,101599999.0
2007-01-19 17:01:00,1.25112,1.25186,1.25112,1.25183,200700004.0
2007-01-19 17:02:00,1.25172,1.25172,1.25119,1.25119,53700000.0
2007-01-19 17:03:00,1.25097,1.25112,1.25086,1.2511,200499997.0
2007-01-19 17:04:00,1.25099,1.25099,1.25074,1.25075,113200000.0
2007-01-19 17:05:00,1.2508,1.25104,1.25079,1.25101,55600000.0
2007-01-19 17:06:00,1.25126,1.25162,1.25126,1.2516,115000002.0
2007-01-19 17:07:00,1.2515,1.2518,1.25139,1.2518,110700000.0
2007-01-19 17:08:00,1.25195,1.25205,1.25171,1.25171,147899996.0
2007-01-19 17:09:00,1.2515,1.2515,1.25128,1.25133,152699994.0
2007-01-19 17:10:00,1.25126,1.25157,1.25126,1.25153,38899999.0
2007-01-19 17:11:00,1.25142,1.25155,1.25139,1.25146,64700000.0
2007-01-19 17:12:00,1.25139,1.25152,1.25139,1.25152,82899998.0
2007-01-19 17:13:00,1.25153,1.25153,1.25125,1.25138,248000002.0
2007-01-19 17:14:00,1.25147,1.25161,1.25135,1.25145,145100000.0
2007-01-19 17:15:00,1.25136,1.25146,1.25136,1.25142,163099998.0
2007-01-19 17:16:00,1.25145,1.25161,1.25145,1.25154,194099997.0
2007-01-19 17:17:00,1.25153,1.2517,1.25149,1.2517,154999996.0
2007-01-19 17:18:00,1.25168,1.25171,1.25131,1.25148,80100000.0
2007-01-19 17:19:00,1.25153,1.25171,1.25142,1.25171,54799999.0
2007-01-19 17:20:00,1.2517,1.25186,1.25146,1.25174,221800001.0
2007-01-19 17:21:00,1.25164,1.25215,1.25164,1.25215,84700000.0
2007-01-19 17:22:00,1.25205,1.25205,1.25188,1.25195,192700004.0
2007-01-19 17:23:00,1.25203,1.25217,1.25197,1.25208,162199999.0
2007-01-19 17:24:00,1.25216,1.2522,1.25182,1.25182,126299998.0
2007-01-19 17:25:00,1.25184,1.25202,1.25183,1.25202,200100000.0
2007-01-19 17:26:00,1.25193,1.25198,1.25176,1.25198,89500002.0
2007-01-19 17:27:00,1.25193,1.25206,1.25185,1.252,98199999.0
2007-01-19 17:28:00,1.25223,1.25251,1.25223,1.25245,100400002.0
2007-01-19 17:29:00,1.2525,1.2525,1.25236,1.25244,104999999.0
2007-01-19 17:30:00,1.2526,1.25285,1.2526,1.2528,106499999.0
2007-01-19 17:31:00,1.2527,1.25279,1.2523,1.2523,112999997.0
2007-01-19 17:32:00,1.25225,1.25251,1.25224,1.25251,123600002.0
2007-01-19 17:33:00,1.25265,1.25265,1.25245,1.25248,74900002.0
2007-01-19 17:34:00,1.25233,1.25233,1.2521,1.25212,130099998.0
2007-01-19 17:35:00,1.25214,1.25228,1.25214,1.25227,105199998.0
2007-01-19 17:36:00,1.25232,1.25238,1.25219,1.25219,95600002.0
2007-01-19 17:37:00,1.25209,1.25223,1.25208,1.25212,99100001.0
2007-01-19 17:38:00,1.25217,1.25222,1.25216,1.25217,230699998.0
2007-01-19 17:39:00,1.25207,1.25207,1.25172,1.25187,202900002.0
2007-01-19 17:40:00,1.25141,1.25168,1.25141,1.25161,73199998.0
2007-01-19 17:41:00,1.25163,1.25163,1.25149,1.2515,181999998.0
2007-01-19 17:42:00,1.25145,1.25145,1.2512,1.2512,250000002.0
2007-01-19 17:43:00,1.25104,1.25126,1.25104,1.25125,240399996.0
2007-01-19 17:44:00,1.25132,1.25132,1.25118,1.25118,129500005.0
2007-01-19 17:45:00,1.25117,1.25117,1.25093,1.25093,191900000.0
2007-01-19 17:46:00,1.25102,1.25119,1.25095,1.25096,118000000.0
2007-01-19 17:47:00,1.25096,1.25096,1.25082,1.25088,176300000.0
2007-01-19 17:48:00,1.25097,1.25097,1.25083,1.25095,143500002.0
2007-01-19 17:49:00,1.2508,1.2508,1.25051,1.25061,166700001.0
2007-01-19 17:50:00,1.25043,1.25069,1.25037,1.25061,169300001.0
2007-01-19 17:51:00,1.25067,1.25098,1.25067,1.25087,78700002.0
2007-01-19 17:52:00,1.25102,1.25105,1.25091,1.25097,160700001.0
2007-01-19 17:53:00,1.25103,1.25111,1.25099,1.25099,85900001.0
2007-01-19 17:54:00,1.25073,1.25073,1.25032,1.25038,80299999.0
2007-01-19 17:55:00,1.2504,1.25041,1.24992,1.24992,81000001.0
2007-01-19 17:56:00,1.24988,1.24999,1.24976,1.24993,141399999.0
2007-01-19 17:57:00,1.24988,1.25005,1.24984,1.25005,179700000.0
2007-01-19 17:58:00,1.25019,1.25038,1.25019,1.25032,119999998.0
2007-01-19 17:59:00,1.25027,1.25027,1.24966,1.24966,103800001.0
2007-01-19 18:00:00,1.24965,1.24978,1.24962,1.24978,105300004.0
2007-01-19 18:01:00,1.2499,1.24999,1.2498,1.24982,1659175187.0
2007-01-19 18:02:00,1.24987,1.24991,1.24973,1.24974,2080899994.0
2007-01-19 18:03:00,1.2475,1.2476,1.2475,1.2475,2039600005.0
2007-01-19 18:04:00,1.24951,1.24971,1.2495,1.24959,2039600005.0
2007-01-19 18:05:00,1.24959,1.24968,1.2495,1.24968,2047100002.0
2007-01-19 18:06:00,1.24973,1.24973,1.24946,1.24966,1649199987.0
2007-01-19 18:07:00,1.2476,1.2479,1.2476,1.2479,1471399998.0
2007-01-19 18:08:00,1.2477,1.2479,1.2477,1.2479,1471399998.0
2007-01-19 18:09:00,1.24975,1.24975,1.24941,1.24953,1471399998.0
2007-01-19 18:10:00,1.24974,1.24987,1.24964,1.24976,1809299994.0
2007-01-19 18:11:00,1.24979,1.24993,1.24977,1.24985,1267099994.0
2007-01-19 18:12:00,1.24985,1.24992,1.24979,1.24985,255700004.0
2007-01-19 18:13:00,1.24987,1.25002,1.24985,1.24999,580099998.0
2007-01-19 18:14:00,1.25002,1.25012,1.24999,1.25005,1519900007.0
2007-01-19 18:15:00,1.25007,1.25014,1.25,1.25005,791099989.0
2007-01-19 18:16:00,1.24997,1.25007,1.24984,1.25002,2006000008.0
2007-01-19 18:17:00,1.24989,1.25032,1.24977,1.25032,790900004.0
2007-01-19 18:18:00,1.25035,1.25041,1.25022,1.25022,656199998.0
2007-01-19 18:19:00,1.25013,1.25014,1.24987,1.25,1524699994.0
2007-01-19 18:20:00,1.24993,1.24999,1.24979,1.24983,1042700000.0
2007-01-19 18:21:00,1.24984,1.24996,1.2497,1.24988,1128900008.0
2007-01-19 18:22:00,1.24991,1.24991,1.24967,1.24986,863099993.0
2007-01-19 18:23:00,1.24985,1.24999,1.24948,1.24983,1713899998.0
2007-01-19 18:24:00,1.24988,1.25002,1.24984,1.24984,1559099990.0
2007-01-19 18:25:00,1.24978,1.24978,1.24935,1.24935,1526899989.0
2007-01-19 18:26:00,1.2493,1.24941,1.24917,1.24918,1690500009.0
2007-01-19 18:27:00,1.24916,1.24922,1.24828,1.24828,1161100002.0
2007-01-19 18:28:00,1.2483,1.24848,1.24826,1.24827,1123100001.0
2007-01-19 18:29:00,1.24828,1.2483,1.24817,1.24821,1145899997.0
2007-01-19 18:30:00,1.24824,1.24865,1.24815,1.24865,1456299991.0
2007-01-19 18:31:00,1.24872,1.24882,1.2487,1.2487,1287700006.0
2007-01-19 18:32:00,1.24872,1.24884,1.24872,1.24873,704899990.0
2007-01-19 18:33:00,1.2479,1.2479,1.2477,1.2477,2045099989.0
2007-01-19 18:34:00,1.24892,1.24892,1.24872,1.24876,2045099989.0
2007-01-19 18:35:00,1.2487,1.24893,1.24855,1.24891,870199999.0
2007-01-19 18:36:00,1.24893,1.24893,1.24874,1.24877,506300002.0
2007-01-19 18:37:00,1.24876,1.24891,1.24874,1.24891,466499998.0
2007-01-19 18:38:00,1.24891,1.24895,1.24885,1.24887,936899993.0
2007-01-19 18:39:00,1.2489,1.249,1.24884,1.24887,1258799997.0
2007-01-19 18:40:00,1.24876,1.24884,1.24828,1.24839,1084899993.0
2007-01-19 18:41:00,1.24833,1.24855,1.24833,1.24833,794999997.0
2007-01-19 18:42:00,1.24821,1.24832,1.24813,1.24832,785300008.0
2007-01-19 18:43:00,1.24819,1.24819,1.24771,1.2478,245999998.0
2007-01-19 18:44:00,1.24784,1.24799,1.24784,1.24796,788500008.0
2007-01-19 18:45:00,1.24799,1.24809,1.24794,1.24803,366599999.0
2007-01-19 18:46:00,1.24807,1.24825,1.24807,1.24813,153899999.0
2007-01-19 18:47:00,1.24828,1.24834,1.24801,1.24818,234700000.0
2007-01-19 18:48:00,1.24836,1.24837,1.24819,1.24819,911200005.0
2007-01-19 18:49:00,1.24813,1.24816,1.248,1.248,425099996.0
2007-01-19 18:50:00,1.24801,1.24816,1.24801,1.24807,366099997.0
2007-01-19 18:51:00,1.2481,1.2483,1.2481,1.2483,1025300002.0
2007-01-19 18:52:00,1.24822,1.24831,1.2481,1.24811,792899996.0
2007-01-19 18:53:00,1.24811,1.24823,1.24808,1.24817,1076900001.0
2007-01-19 18:54:00,1.24817,1.24827,1.24813,1.24815,650000003.0
2007-01-19 18:55:00,1.24812,1.2482,1.24797,1.2481,848700000.0
2007-01-19 18:56:00,1.24816,1.24823,1.24801,1.24801,124999998.0
2007-01-19 18:57:00,1.24805,1.24813,1.24802,1.24807,274900000.0
2007-01-19 18:58:00,1.24801,1.24801,1.24767,1.24794,416299997.0
2007-01-19 18:59:00,1.24797,1.24805,1.24777,1.2479,798799999.0
2007-01-19 19:00:00,1.24776,1.24776,1.24737,1.24764,176000000.0
2007-01-19 19:01:00,1.24778,1.24786,1.24772,1.24772,240899999.0
2007-01-19 19:02:00,1.24768,1.24771,1.24756,1.24768,659800007.0
2007-01-19 19:03:00,1.24768,1.24768,1.24753,1.24753,400999993.0
2007-01-19 19:04:00,1.24752,1.24764,1.24752,1.24762,119500000.0
2007-01-19 19:05:00,1.24776,1.24782,1.24776,1.2478,132599999.0
2007-01-19 19:06:00,1.24785,1.248,1.24773,1.24788,635499997.0
2007-01-19 19:07:00,1.24787,1.24793,1.24764,1.24793,649099997.0
2007-01-19 19:08:00,1.24775,1.24804,1.2477,1.24804,1112800002.0
2007-01-19 19:09:00,1.24805,1.24824,1.24791,1.2482,681399989.0
2007-01-19 19:10:00,1.24817,1.24817,1.24784,1.24784,108699999.0
2007-01-19 19:11:00,1.24774,1.24778,1.24755,1.24755,198599998.0
2007-01-19 19:12:00,1.24758,1.24785,1.24752,1.24785,113500000.0
2007-01-19 19:13:00,1.24765,1.24779,1.2476,1.2477,316099995.0
2007-01-19 19:14:00,1.24776,1.24776,1.24761,1.24762,153800002.0
2007-01-19 19:15:00,1.24763,1.2477,1.2475,1.24762,321599997.0
2007-01-19 19:16:00,1.24758,1.24766,1.24753,1.24753,506799995.0
2007-01-19 19:17:00,1.24753,1.24767,1.24753,1.24767,644000006.0
2007-01-19 19:18:00,1.24774,1.24788,1.24767,1.24788,510500002.0
2007-01-19 19:19:00,1.24792,1.24792,1.2477,1.2477,379599994.0
2007-01-19 19:20:00,1.24772,1.24787,1.24764,1.24783,852099998.0
2007-01-19 19:21:00,1.24792,1.24797,1.24783,1.24783,542999995.0
2007-01-19 19:22:00,1.24775,1.24775,1.24743,1.24773,301100001.0
2007-01-19 19:23:00,1.24773,1.24773,1.24757,1.24767,1253399996.0
2007-01-19 19:24:00,1.24768,1.24768,1.24757,1.24759,582499992.0
2007-01-19 19:25:00,1.24763,1.24766,1.24735,1.2476,475799995.0
2007-01-19 19:26:00,1.24755,1.24779,1.24755,1.24775,316700003.0
2007-01-19 19:27:00,1.24764,1.24771,1.24756,1.24756,912900008.0
2007-01-19 19:28:00,1.24757,1.2476,1.24738,1.2476,554199996.0
2007-01-19 19:29:00,1.24755,1.24766,1.24731,1.2475,442799997.0
2007-01-19 19:30:00,1.24754,1.24754,1.24732,1.24748,1113800000.0
2007-01-19 19:31:00,1.24737,1.24761,1.24737,1.24746,437100002.0
2007-01-19 19:32:00,1.24762,1.24783,1.24762,1.24775,387699993.0
2007-01-19 19:33:00,1.24788,1.2479,1.24777,1.24777,651900006.0
2007-01-19 19:34:00,1.24777,1.24787,1.24774,1.24774,619699997.0
2007-01-19 19:35:00,1.2476,1.24769,1.24737,1.24769,340799995.0
2007-01-19 19:36:00,1.24775,1.24797,1.24775,1.24784,754500002.0
2007-01-19 19:37:00,1.24781,1.24786,1.24779,1.2478,186899999.0
2007-01-19 19:38:00,1.24783,1.24784,1.24763,1.24775,409200005.0
2007-01-19 19:39:00,1.24742,1.24779,1.24739,1.24761,835600002.0
2007-01-19 19:40:00,1.24765,1.24772,1.24756,1.24763,137299996.0
2007-01-19 19:41:00,1.24759,1.24767,1.24745,1.24761,116100000.0
2007-01-19 19:42:00,1.24763,1.24763,1.24737,1.2474,802700000.0
2007-01-19 19:43:00,1.24753,1.24753,1.24735,1.2474,113200000.0
2007-01-19 19:44:00,1.24747,1.24752,1.24744,1.24745,343000003.0
2007-01-19 19:45:00,1.24741,1.24746,1.24738,1.24745,165400000.0
2007-01-19 19:46:00,1.24746,1.24749,1.24731,1.24732,316799995.0
2007-01-19 19:47:00,1.24728,1.24734,1.24725,1.24728,285800003.0
2007-01-19 19:48:00,1.24725,1.24731,1.24723,1.24723,377199997.0
2007-01-19 19:49:00,1.24718,1.24725,1.24718,1.2472,376599999.0
2007-01-19 19:50:00,1.24722,1.24722,1.24711,1.24718,81999998.0
2007-01-19 19:51:00,1.24717,1.24721,1.24712,1.24713,385799999.0
2007-01-19 19:52:00,1.24715,1.24722,1.24709,1.24709,129100000.0
2007-01-19 19:53:00,1.24709,1.24718,1.24702,1.24718,296899996.0
2007-01-19 19:54:00,1.24719,1.24724,1.24709,1.24722,330500004.0
2007-01-19 19:55:00,1.24719,1.2473,1.24715,1.2472,293600004.0
2007-01-19 19:56:00,1.24726,1.24738,1.24717,1.24735,371700001.0
2007-01-19 19:57:00,1.24731,1.24731,1.2471,1.24723,425799998.0
2007-01-19 19:58:00,1.24723,1.24723,1.24699,1.24723,931400007.0
2007-01-19 19:59:00,1.24725,1.24725,1.24694,1.24715,449899994.0
2007-01-19 20:00:00,1.24721,1.24733,1.24721,1.24729,235300004.0
2007-01-19 20:01:00,1.24725,1.24725,1.24695,1.24695,679300008.0
2007-01-19 20:02:00,1.24727,1.24732,1.24694,1.24716,368399999.0
2007-01-19 20:03:00,1.24742,1.24743,1.2472,1.24739,176200002.0
2007-01-19 20:04:00,1.2474,1.24748,1.2474,1.24748,145899998.0
2007-01-19 20:05:00,1.24752,1.24757,1.24743,1.24748,132799999.0
2007-01-19 20:06:00,1.24745,1.24766,1.24737,1.24765,148499998.0
2007-01-19 20:07:00,1.24753,1.24754,1.2472,1.2472,199700000.0
2007-01-19 20:08:00,1.24748,1.24759,1.24714,1.24754,358100001.0
2007-01-19 20:09:00,1.24758,1.24773,1.24749,1.24773,216200005.0
2007-01-19 20:10:00,1.24781,1.24781,1.24756,1.24776,151199999.0
2007-01-19 20:11:00,1.24769,1.24781,1.24746,1.24768,454699997.0
2007-01-19 20:12:00,1.24763,1.24773,1.24757,1.24762,851399995.0
2007-01-19 20:13:00,1.24744,1.24763,1.24739,1.24763,976200000.0
2007-01-19 20:14:00,1.24761,1.24761,1.24736,1.24757,578299995.0
2007-01-19 20:15:00,1.24765,1.24768,1.24744,1.24763,829299994.0
2007-01-19 20:16:00,1.24739,1.24778,1.24739,1.24778,742300002.0
2007-01-19 20:17:00,1.2477,1.2477,1.24754,1.24764,81399997.0
2007-01-19 20:18:00,1.24761,1.24767,1.24726,1.24731,458700000.0
2007-01-19 20:19:00,1.2476,1.24772,1.24741,1.24772,1477300008.0
2007-01-19 20:20:00,1.24769,1.24769,1.24749,1.2475,1418900002.0
2007-01-19 20:21:00,1.24742,1.24748,1.24721,1.24722,826700004.0
2007-01-19 20:22:00,1.24732,1.24742,1.24729,1.24737,880299992.0
2007-01-19 20:23:00,1.24732,1.24732,1.24698,1.2473,849599991.0
2007-01-19 20:24:00,1.24715,1.24724,1.24702,1.24718,146100002.0
2007-01-19 20:25:00,1.24706,1.24719,1.24697,1.24711,658999996.0
2007-01-19 20:26:00,1.2471,1.24715,1.24683,1.24715,301500003.0
2007-01-19 20:27:00,1.24721,1.24741,1.24721,1.24738,487299997.0
2007-01-19 20:28:00,1.24732,1.24738,1.24718,1.2472,1224699983.0
2007-01-19 20:29:00,1.24719,1.24719,1.24698,1.24698,768100000.0
2007-01-19 20:30:00,1.2476,1.2476,1.2475,1.2476,808900009.0
2007-01-19 20:31:00,1.2471,1.24715,1.247,1.24715,808900009.0
2007-01-19 20:32:00,1.24711,1.24711,1.2468,1.24702,2098400001.0
2007-01-19 20:33:00,1.24705,1.24711,1.24692,1.24695,396900006.0
2007-01-19 20:34:00,1.24697,1.24704,1.24697,1.24698,178299999.0
2007-01-19 20:35:00,1.247,1.24714,1.247,1.24713,375100006.0
2007-01-19 20:36:00,1.24713,1.24719,1.24695,1.24708,428599997.0
2007-01-19 20:37:00,1.24692,1.2472,1.24687,1.247,731099998.0
2007-01-19 20:38:00,1.24692,1.24731,1.24687,1.24692,1188700012.0
2007-01-19 20:39:00,1.24713,1.24722,1.24705,1.24722,538100006.0
2007-01-19 20:40:00,1.24717,1.24717,1.2468,1.247,1088899988.0
2007-01-19 20:41:00,1.24714,1.24714,1.24699,1.24711,371799999.0
2007-01-19 20:42:00,1.24688,1.24707,1.24688,1.24699,674900003.0
2007-01-19 20:43:00,1.24694,1.247,1.24688,1.24688,718400001.0
2007-01-19 20:44:00,1.24687,1.24697,1.2467,1.24687,541400000.0
2007-01-19 20:45:00,1.24691,1.24702,1.24689,1.24689,475300004.0
2007-01-19 20:46:00,1.24693,1.24699,1.24692,1.24696,396699998.0
2007-01-19 20:47:00,1.24696,1.24709,1.24692,1.24705,558500000.0
2007-01-19 20:48:00,1.2471,1.24724,1.24703,1.24703,1399699998.0
2007-01-19 20:49:00,1.24718,1.24727,1.24712,1.24716,792199994.0
2007-01-19 20:50:00,1.24706,1.24717,1.24702,1.2471,919599993.0
2007-01-19 20:51:00,1.2471,1.24716,1.24685,1.24716,319400007.0
2007-01-19 20:52:00,1.24718,1.24719,1.24705,1.2471,825200004.0
2007-01-19 20:53:00,1.24698,1.24719,1.24687,1.24711,969899991.0
2007-01-19 20:54:00,1.24709,1.24715,1.24683,1.24694,786600002.0
2007-01-19 20:55:00,1.24697,1.24718,1.24697,1.24718,759499997.0
2007-01-19 20:56:00,1.24719,1.24725,1.247,1.24704,972000008.0
2007-01-19 20:57:00,1.24699,1.2471,1.24682,1.24694,1366999998.0
2007-01-19 20:58:00,1.247,1.247,1.24685,1.2469,1578400000.0
2007-01-19 20:59:00,1.24701,1.2471,1.24686,1.247,1509900005.0
2007-01-19 21:00:00,1.247,1.24719,1.24687,1.24711,1293799994.0
2007-01-19 21:01:00,1.24715,1.24716,1.2469,1.24704,989399994.0
2007-01-19 21:02:00,1.24686,1.24713,1.24674,1.2471,427100001.0
2007-01-19 21:03:00,1.24706,1.24712,1.24671,1.24671,350899996.0
2007-01-19 21:04:00,1.24707,1.24707,1.2469,1.24694,101100002.0
2007-01-19 21:05:00,1.2471,1.24719,1.24698,1.24709,110400001.0
2007-01-19 21:06:00,1.24711,1.24717,1.24695,1.24717,228600003.0
2007-01-19 21:07:00,1.24715,1.24715,1.24692,1.24695,267799995.0
2007-01-19 21:08:00,1.2471,1.24714,1.24694,1.24714,36100000.0
2007-01-19 21:09:00,1.24711,1.24722,1.24704,1.24704,613600006.0
2007-01-19 21:10:00,1.24696,1.24708,1.2468,1.2468,533000000.0
2007-01-19 21:11:00,1.24685,1.24712,1.24682,1.24706,546999996.0
2007-01-19 21:12:00,1.24707,1.24712,1.247,1.24709,672100004.0
2007-01-19 21:13:00,1.24665,1.24701,1.24665,1.24701,576400003.0
2007-01-19 21:14:00,1.24699,1.24712,1.24681,1.24703,930999993.0
2007-01-19 21:15:00,1.24711,1.24724,1.24711,1.24711,613100001.0
2007-01-19 21:16:00,1.24702,1.24717,1.2469,1.24717,452300000.0
2007-01-19 21:17:00,1.24721,1.24721,1.24685,1.24702,946099996.0
2007-01-19 21:18:00,1.24716,1.24733,1.24711,1.24718,472800001.0
2007-01-19 21:19:00,1.24708,1.24708,1.24693,1.24703,671299998.0
2007-01-19 21:20:00,1.24707,1.2472,1.24703,1.24716,1353899997.0
2007-01-19 21:21:00,1.24708,1.24717,1.24688,1.24713,1222499999.0
2007-01-19 21:22:00,1.24706,1.24713,1.24679,1.24713,1029299995.0
2007-01-19 21:23:00,1.24694,1.24714,1.24687,1.24705,598999997.0
2007-01-19 21:24:00,1.24707,1.24714,1.24702,1.24707,552799998.0
2007-01-19 21:25:00,1.24705,1.24713,1.24703,1.24713,458999997.0
2007-01-19 21:26:00,1.24695,1.24716,1.24695,1.24713,390900001.0
2007-01-19 21:27:00,1.24713,1.24721,1.24698,1.24721,173800001.0
2007-01-19 21:28:00,1.24728,1.24738,1.24724,1.2473,694899993.0
2007-01-19 21:29:00,1.2473,1.24748,1.24726,1.24748,606200001.0
2007-01-19 21:30:00,1.24751,1.24754,1.24739,1.24747,297100000.0
2007-01-19 21:31:00,1.24752,1.24754,1.24727,1.24727,106899999.0
2007-01-19 21:32:00,1.2476,1.2476,1.24731,1.24735,1264000004.0
2007-01-19 21:33:00,1.24753,1.24753,1.24713,1.2473,253300000.0
2007-01-19 21:34:00,1.24725,1.2473,1.24718,1.24728,845299990.0
2007-01-19 21:35:00,1.24728,1.24742,1.24706,1.2473,307099999.0
2007-01-19 21:36:00,1.2473,1.2473,1.24728,1.2473,134300002.0
2007-01-19 21:37:00,1.24715,1.24734,1.24709,1.24734,171700001.0
2007-01-19 21:38:00,1.2473,1.24738,1.24723,1.24732,426599999.0
2007-01-19 21:39:00,1.24737,1.24738,1.24733,1.24738,150999995.0
2007-01-19 21:40:00,1.24728,1.24742,1.24709,1.24731,404600000.0
2007-01-19 21:41:00,1.24742,1.24748,1.24709,1.2471,373900003.0
2007-01-19 21:42:00,1.24748,1.24748,1.24735,1.24742,345100004.0
2007-01-19 21:43:00,1.24742,1.24756,1.24736,1.24746,514799999.0
2007-01-19 21:44:00,1.24749,1.24751,1.24737,1.24738,666100006.0
2007-01-19 21:45:00,1.24742,1.24744,1.24732,1.24736,530900000.0
2007-01-19 21:46:00,1.24746,1.24758,1.24737,1.24746,471299993.0
2007-01-19 21:47:00,1.24737,1.24743,1.24708,1.2474,801500004.0
2007-01-19 21:48:00,1.24737,1.24748,1.2472,1.24739,664600003.0
2007-01-19 21:49:00,1.24736,1.24762,1.2471,1.24739,567699996.0
2007-01-19 21:50:00,1.24736,1.24736,1.24727,1.24735,127000001.0
2007-01-19 21:51:00,1.24732,1.2474,1.24732,1.2474,203999995.0
2007-01-19 21:52:00,1.24738,1.24745,1.24714,1.24728,1079399997.0
2007-01-19 21:53:00,1.24744,1.24763,1.2474,1.2474,527999993.0
2007-01-19 21:54:00,1.24753,1.24753,1.24721,1.24751,172000003.0
2007-01-19 21:55:00,1.24742,1.24751,1.24733,1.2475,264300001.0
2007-01-19 21:56:00,1.24743,1.24759,1.24728,1.24759,387399996.0
2007-01-19 21:57:00,1.24754,1.24754,1.24729,1.24735,148200000.0
2007-01-19 21:58:00,1.2473,1.24753,1.24712,1.24717,192699995.0
2007-01-19 21:59:00,1.24755,1.24755,1.24739,1.24741,769399997.0
2007-01-19 22:00:00,1.2474,1.24772,1.2474,1.24762,633100001.0
2007-01-19 22:01:00,1.24761,1.24777,1.24741,1.24777,285499994.0
2007-01-19 22:02:00,1.24769,1.24783,1.2476,1.24783,695699990.0
2007-01-19 22:03:00,1.24788,1.24802,1.2478,1.24792,165399996.0
2007-01-19 22:04:00,1.24794,1.24808,1.24779,1.24795,450199995.0
2007-01-19 22:05:00,1.24794,1.24794,1.24763,1.24785,328799996.0
2007-01-19 22:06:00,1.24778,1.24778,1.24758,1.24769,182100000.0
2007-01-19 22:07:00,1.24776,1.24783,1.24767,1.24783,166300001.0
2007-01-19 22:08:00,1.24772,1.24791,1.24767,1.24788,263000003.0
2007-01-19 22:09:00,1.248,1.24806,1.24794,1.24806,303199999.0
2007-01-19 22:10:00,1.24797,1.24807,1.2478,1.2478,220099997.0
2007-01-19 22:11:00,1.2479,1.24795,1.24784,1.24795,120799999.0
2007-01-19 22:12:00,1.24797,1.24807,1.24789,1.248,453600001.0
2007-01-19 22:13:00,1.24786,1.24786,1.24771,1.24778,348299999.0
2007-01-19 22:14:00,1.24774,1.24774,1.24755,1.24755,58600000.0
2007-01-19 22:15:00,1.24766,1.24786,1.24754,1.24756,316299999.0
2007-01-19 22:16:00,1.24754,1.24773,1.24754,1.24772,238899998.0
2007-01-19 22:17:00,1.2478,1.24785,1.24768,1.2477,116799998.0
2007-01-19 22:18:00,1.24776,1.24776,1.24765,1.24765,105800001.0
2007-01-19 22:19:00,1.24768,1.24777,1.24762,1.24765,92999999.0
2007-01-19 22:20:00,1.2475,1.24767,1.2475,1.24767,114299999.0
2007-01-19 22:21:00,1.24744,1.24771,1.24744,1.24762,170099999.0
2007-01-19 22:22:00,1.24773,1.24773,1.24756,1.24761,356600007.0
2007-01-19 22:23:00,1.2476,1.24768,1.2475,1.24768,93100000.0
2007-01-19 22:24:00,1.2476,1.24773,1.24749,1.24773,184999999.0
2007-01-19 22:25:00,1.24767,1.24767,1.24749,1.2476,119099999.0
2007-01-19 22:26:00,1.2477,1.2477,1.24745,1.24756,154899998.0
2007-01-19 22:27:00,1.24757,1.2476,1.24728,1.24737,145200000.0
2007-01-19 22:28:00,1.24753,1.2476,1.24741,1.24749,234600002.0
2007-01-19 22:29:00,1.24747,1.24747,1.24732,1.24732,352800000.0
2007-01-19 22:30:00,1.24745,1.24745,1.24717,1.24739,445200005.0
2007-01-19 22:31:00,1.24731,1.24752,1.24724,1.24747,159999999.0
2007-01-19 22:32:00,1.24738,1.24749,1.24719,1.2473,188200000.0
2007-01-19 22:33:00,1.24729,1.24746,1.24729,1.24743,110699997.0
2007-01-19 22:34:00,1.2474,1.2474,1.24685,1.24685,233899999.0
2007-01-19 22:35:00,1.24723,1.24737,1.24708,1.24735,220299993.0
2007-01-19 22:36:00,1.24729,1.24745,1.24726,1.24745,56099999.0
2007-01-19 22:37:00,1.2475,1.2475,1.24715,1.24729,163399998.0
2007-01-19 22:38:00,1.2475,1.2476,1.24741,1.24755,154699998.0
2007-01-19 22:39:00,1.24742,1.24746,1.24707,1.24707,135500000.0
2007-01-19 22:40:00,1.24743,1.24756,1.24743,1.24744,230900000.0
2007-01-19 22:41:00,1.24747,1.24763,1.24741,1.24748,217300004.0
2007-01-19 22:42:00,1.24761,1.24762,1.24747,1.24755,250000000.0
2007-01-19 22:43:00,1.24749,1.2477,1.24735,1.24735,304399999.0
2007-01-19 22:44:00,1.24731,1.2477,1.24729,1.2477,225399998.0
2007-01-19 22:45:00,1.24763,1.24765,1.24744,1.2475,186299997.0
2007-01-19 22:46:00,1.24762,1.24762,1.2475,1.2475,311799997.0
2007-01-19 22:47:00,1.24749,1.24757,1.24744,1.24747,252299996.0
2007-01-19 22:48:00,1.24755,1.24769,1.24749,1.24755,314400000.0
2007-01-19 22:49:00,1.24737,1.24751,1.24735,1.24746,676899991.0
2007-01-19 22:50:00,1.24752,1.24755,1.24728,1.24728,64599998.0
2007-01-19 22:51:00,1.24755,1.24771,1.2475,1.2475,259899994.0
2007-01-19 22:52:00,1.2476,1.24762,1.24737,1.24746,140799998.0
2007-01-19 22:53:00,1.24762,1.24762,1.24745,1.24745,131000000.0
2007-01-19 22:54:00,1.24758,1.24758,1.24757,1.24757,3500000.0
2007-01-19 22:55:00,1.24743,1.24765,1.24739,1.24752,315399998.0
2007-01-19 22:56:00,1.24758,1.24763,1.24734,1.24735,306600002.0
2007-01-19 22:57:00,1.24765,1.24769,1.24733,1.24756,185099996.0
2007-01-19 22:58:00,1.24747,1.24765,1.24747,1.24763,61100000.0
2007-01-19 22:59:00,1.24758,1.24763,1.24749,1.24763,153600001.0
2007-01-19 23:00:00,1.24739,1.24767,1.24739,1.24767,236000001.0
2007-01-19 23:01:00,1.24767,1.24767,1.24754,1.2476,173699995.0
2007-01-19 23:02:00,1.24763,1.24771,1.24753,1.24765,174800002.0
2007-01-19 23:03:00,1.24753,1.24753,1.24734,1.24736,184300001.0
2007-01-19 23:04:00,1.24733,1.24733,1.24718,1.24723,92399999.0
2007-01-19 23:05:00,1.24724,1.2473,1.24724,1.2473,121599998.0
2007-01-19 23:06:00,1.2474,1.2474,1.24723,1.24727,157299998.0
2007-01-19 23:07:00,1.2472,1.24725,1.247,1.247,173900003.0
2007-01-19 23:08:00,1.2472,1.24748,1.2472,1.24746,136399996.0
2007-01-19 23:09:00,1.24753,1.24764,1.2475,1.2475,147199998.0
2007-01-19 23:10:00,1.2474,1.24751,1.2474,1.24743,160799996.0
2007-01-19 23:11:00,1.24753,1.24759,1.24747,1.24749,244500000.0
2007-01-19 23:12:00,1.24749,1.24778,1.24749,1.24771,236000000.0
2007-01-19 23:13:00,1.24766,1.24766,1.24746,1.24763,199199999.0
2007-01-19 23:14:00,1.24757,1.24768,1.24749,1.24749,174900001.0
2007-01-19 23:15:00,1.2476,1.24763,1.24745,1.24745,141799998.0
2007-01-19 23:16:00,1.24756,1.24767,1.24751,1.24751,104600001.0
2007-01-19 23:17:00,1.24752,1.24763,1.24748,1.24761,154100002.0
2007-01-19 23:18:00,1.24762,1.24771,1.24748,1.24771,197099999.0
2007-01-19 23:19:00,1.24777,1.24777,1.24742,1.24754,164000004.0
2007-01-19 23:20:00,1.24754,1.24759,1.24741,1.24746,65800001.0
2007-01-19 23:21:00,1.24743,1.24763,1.24736,1.24755,203700000.0
2007-01-19 23:22:00,1.24767,1.24767,1.24742,1.24758,205699998.0
2007-01-19 23:23:00,1.24759,1.24764,1.24738,1.2475,76200002.0
2007-01-19 23:24:00,1.24745,1.24758,1.24739,1.24752,107399999.0
2007-01-19 23:25:00,1.24765,1.24777,1.24765,1.24771,89099998.0
2007-01-19 23:26:00,1.24763,1.24773,1.24752,1.24763,138299997.0
2007-01-19 23:27:00,1.24767,1.24767,1.24755,1.2476,162899999.0
2007-01-19 23:28:00,1.24754,1.24775,1.24749,1.24759,194400001.0
2007-01-19 23:29:00,1.24756,1.24764,1.2475,1.24764,70300000.0
2007-01-19 23:30:00,1.2475,1.24767,1.24749,1.24761,153999999.0
2007-01-19 23:31:00,1.24772,1.2478,1.24765,1.24774,156600001.0
2007-01-19 23:32:00,1.24767,1.24767,1.24761,1.24761,139499996.0
2007-01-19 23:33:00,1.2477,1.24778,1.24759,1.24778,203500000.0
2007-01-19 23:34:00,1.24758,1.24768,1.24753,1.24765,207699994.0
2007-01-19 23:35:00,1.24767,1.24767,1.24744,1.24754,198699996.0
2007-01-19 23:36:00,1.24772,1.24772,1.24772,1.24772,41900001.0
2007-01-19 23:37:00,1.24764,1.2477,1.24762,1.2477,184600000.0
2007-01-19 23:38:00,1.24773,1.24788,1.24765,1.24787,114400000.0
2007-01-19 23:39:00,1.2479,1.24821,1.2479,1.24819,158199999.0
2007-01-19 23:40:00,1.24803,1.24811,1.24803,1.24808,118300001.0
2007-01-19 23:41:00,1.24806,1.24828,1.24806,1.24815,266400004.0
2007-01-19 23:42:00,1.24805,1.24817,1.24799,1.24817,175900000.0
2007-01-19 23:43:00,1.24795,1.24795,1.24776,1.24776,130100000.0
2007-01-19 23:44:00,1.2479,1.24805,1.24789,1.24801,129400002.0
2007-01-19 23:45:00,1.24794,1.24806,1.24791,1.24806,135299999.0
2007-01-19 23:46:00,1.24803,1.24803,1.2479,1.24792,113699996.0
2007-01-19 23:47:00,1.24802,1.24802,1.24782,1.24802,197199999.0
2007-01-19 23:48:00,1.24798,1.24804,1.24786,1.24804,175500000.0
2007-01-19 23:49:00,1.24804,1.24818,1.24801,1.24803,104700002.0
2007-01-19 23:50:00,1.24798,1.24816,1.24795,1.24816,231100003.0
2007-01-19 23:51:00,1.2481,1.24821,1.2481,1.24812,185399996.0
2007-01-19 23:52:00,1.24773,1.24807,1.24773,1.24793,133200004.0
2007-01-19 23:53:00,1.248,1.24845,1.248,1.24838,69799999.0
2007-01-19 23:54:00,1.24836,1.24837,1.24817,1.24817,95300001.0
2007-01-19 23:55:00,1.24822,1.24829,1.24803,1.24805,125699999.0
2007-01-19 23:56:00,1.24802,1.24808,1.24791,1.24804,89799998.0
2007-01-19 23:57:00,1.2481,1.24813,1.24807,1.24813,70400000.0
2007-01-19 23:58:00,1.24803,1.24813,1.24774,1.24774,136300002.0
2007-01-19 23:59:00,1.2481,1.24827,1.24791,1.24818,184500002.0
2007-01-22 00:00:00,1.2481,1.2481,1.24749,1.24751,189500002.0
2007-01-22 00:01:00,1.24769,1.24771,1.24758,1.24768,134200002.0
2007-01-22 00:02:00,1.2478,1.2478,1.24759,1.24764,255999997.0
2007-01-22 00:03:00,1.24768,1.24775,1.24754,1.24771,104200002.0
2007-01-22 00:04:00,1.24777,1.24779,1.24763,1.24763,149500005.0
2007-01-22 00:05:00,1.24762,1.24771,1.24761,1.24769,142799999.0
2007-01-22 00:06:00,1.24778,1.24779,1.24766,1.24766,186200000.0
2007-01-22 00:07:00,1.24769,1.24779,1.24769,1.24772,127199998.0
2007-01-22 00:08:00,1.2477,1.24776,1.24761,1.24776,155000000.0
2007-01-22 00:09:00,1.24783,1.24783,1.24765,1.24765,146199999.0
2007-01-22 00:10:00,1.24768,1.2478,1.24765,1.2478,117400000.0
2007-01-22 00:11:00,1.24765,1.24782,1.24765,1.24775,189299998.0
2007-01-22 00:12:00,1.24775,1.24775,1.24759,1.24771,216499999.0
2007-01-22 00:13:00,1.2476,1.24782,1.2475,1.24755,225500000.0
2007-01-22 00:14:00,1.24746,1.24838,1.24746,1.24804,187699999.0
2007-01-22 00:15:00,1.2478,1.24803,1.24766,1.24791,279699995.0
2007-01-22 00:16:00,1.24785,1.24793,1.24752,1.24775,76800001.0
2007-01-22 00:17:00,1.24786,1.24787,1.24775,1.24775,235800004.0
2007-01-22 00:18:00,1.24766,1.24779,1.24766,1.24772,42500000.0
2007-01-22 00:19:00,1.24775,1.24789,1.24769,1.24773,175100003.0
2007-01-22 00:20:00,1.24787,1.24802,1.24786,1.24786,166300000.0
2007-01-22 00:21:00,1.24782,1.24782,1.24753,1.24768,78599999.0
2007-01-22 00:22:00,1.24772,1.24804,1.24771,1.24774,157500000.0
2007-01-22 00:23:00,1.24774,1.24789,1.24773,1.24782,181699998.0
2007-01-22 00:24:00,1.24787,1.24787,1.24764,1.2477,200100003.0
2007-01-22 00:25:00,1.24784,1.24794,1.24771,1.24784,156799999.0
2007-01-22 00:26:00,1.24791,1.24795,1.24785,1.24791,127499998.0
2007-01-22 00:27:00,1.24789,1.24801,1.24775,1.24786,47299999.0
2007-01-22 00:28:00,1.24787,1.24814,1.24787,1.24807,75599998.0
2007-01-22 00:29:00,1.24802,1.24815,1.24784,1.24784,82299999.0
2007-01-22 00:30:00,1.24792,1.24825,1.24791,1.24821,142100000.0
2007-01-22 00:31:00,1.24813,1.24819,1.24793,1.24796,208099999.0
2007-01-22 00:32:00,1.24802,1.24804,1.24778,1.24784,128599999.0
2007-01-22 00:33:00,1.2479,1.24816,1.24788,1.24816,133699996.0
2007-01-22 00:34:00,1.24828,1.24828,1.24787,1.24789,137700000.0
2007-01-22 00:35:00,1.24832,1.24845,1.2479,1.24793,100000002.0
2007-01-22 00:36:00,1.24802,1.24806,1.24788,1.24796,183399999.0
2007-01-22 00:37:00,1.24797,1.24811,1.24778,1.24778,248599997.0
2007-01-22 00:38:00,1.248,1.24816,1.24795,1.24809,36000000.0
2007-01-22 00:39:00,1.24802,1.24819,1.24787,1.24787,89699998.0
2007-01-22 00:40:00,1.24778,1.24837,1.24778,1.24821,123399996.0
2007-01-22 00:41:00,1.24829,1.24838,1.24803,1.24813,137100000.0
2007-01-22 00:42:00,1.24829,1.24832,1.24772,1.24772,117200005.0
2007-01-22 00:43:00,1.24775,1.24818,1.24769,1.24818,72099998.0
2007-01-22 00:44:00,1.24821,1.24821,1.248,1.24805,52500002.0
2007-01-22 00:45:00,1.24802,1.24822,1.24802,1.24812,223399995.0
2007-01-22 00:46:00,1.24826,1.24826,1.24803,1.24803,78899998.0
2007-01-22 00:47:00,1.24817,1.24817,1.24801,1.2481,106600000.0
2007-01-22 00:48:00,1.24815,1.24815,1.24806,1.24814,181500006.0
2007-01-22 00:49:00,1.24808,1.24811,1.24802,1.24807,60000000.0
2007-01-22 00:50:00,1.24798,1.2482,1.24798,1.24813,147300003.0
2007-01-22 00:51:00,1.24802,1.24821,1.248,1.24817,183800002.0
2007-01-22 00:52:00,1.24812,1.24822,1.24786,1.24792,244099994.0
2007-01-22 00:53:00,1.24814,1.24826,1.24806,1.24806,133799997.0
2007-01-22 00:54:00,1.24819,1.24825,1.2481,1.24822,128600001.0
2007-01-22 00:55:00,1.24821,1.24828,1.24817,1.24822,95499998.0
2007-01-22 00:56:00,1.24825,1.24835,1.24824,1.24826,157600000.0
2007-01-22 00:57:00,1.24818,1.24831,1.24812,1.24831,72700000.0
2007-01-22 00:58:00,1.24828,1.24837,1.24828,1.24829,146900001.0
2007-01-22 00:59:00,1.24827,1.24846,1.24827,1.2484,77300002.0
2007-01-22 01:00:00,1.24831,1.24849,1.24828,1.24845,128600000.0
2007-01-22 01:01:00,1.24823,1.24844,1.24817,1.24817,187200000.0
2007-01-22 01:02:00,1.24824,1.24824,1.24791,1.24822,174000001.0
2007-01-22 01:03:00,1.24818,1.24834,1.24818,1.24831,100899998.0
2007-01-22 01:04:00,1.24822,1.24838,1.24813,1.24836,158099996.0
2007-01-22 01:05:00,1.24823,1.24839,1.24816,1.24828,155199997.0
2007-01-22 01:06:00,1.24837,1.24843,1.24823,1.24835,277300002.0
2007-01-22 01:07:00,1.24837,1.24843,1.24802,1.2481,288299994.0
2007-01-22 01:08:00,1.2483,1.24842,1.24815,1.24832,112400000.0
2007-01-22 01:09:00,1.24826,1.24838,1.24826,1.24837,20900000.0
2007-01-22 01:10:00,1.24833,1.2484,1.24819,1.2484,114200002.0
2007-01-22 01:11:00,1.24833,1.24833,1.2482,1.24833,135699997.0
2007-01-22 01:12:00,1.24822,1.24844,1.24822,1.24833,130499996.0
2007-01-22 01:13:00,1.24834,1.2484,1.24818,1.24819,164099998.0
2007-01-22 01:14:00,1.24833,1.24833,1.24806,1.24829,124399997.0
2007-01-22 01:15:00,1.2483,1.2483,1.24815,1.24819,29600000.0
2007-01-22 01:16:00,1.24822,1.24825,1.24804,1.24825,196800002.0
2007-01-22 01:17:00,1.24833,1.24835,1.2482,1.24824,115799998.0
2007-01-22 01:18:00,1.24823,1.24841,1.24818,1.24822,152799997.0
2007-01-22 01:19:00,1.24833,1.24839,1.24824,1.24826,161899999.0
2007-01-22 01:20:00,1.24841,1.24841,1.24797,1.24805,113800000.0
2007-01-22 01:21:00,1.24827,1.24827,1.24811,1.24827,162399994.0
2007-01-22 01:22:00,1.24825,1.24825,1.24787,1.24787,160899998.0
2007-01-22 01:23:00,1.24802,1.24826,1.24802,1.24803,86900000.0
2007-01-22 01:24:00,1.24814,1.24828,1.24814,1.24817,68799999.0
2007-01-22 01:25:00,1.24809,1.24819,1.24803,1.24818,119500000.0
2007-01-22 01:26:00,1.24823,1.24823,1.24791,1.24811,112700000.0
2007-01-22 01:27:00,1.2482,1.24832,1.24792,1.24831,52099998.0
2007-01-22 01:28:00,1.24835,1.24835,1.24808,1.24809,140300002.0
2007-01-22 01:29:00,1.2481,1.24829,1.248,1.24818,136099999.0
2007-01-22 01:30:00,1.24818,1.24846,1.24801,1.24846,183499998.0
2007-01-22 01:31:00,1.24827,1.24831,1.24811,1.24823,212499997.0
2007-01-22 01:32:00,1.2481,1.2482,1.24809,1.24814,75400000.0
2007-01-22 01:33:00,1.24822,1.24836,1.24822,1.2483,89999999.0
2007-01-22 01:34:00,1.24837,1.24837,1.24804,1.24827,108100000.0
2007-01-22 01:35:00,1.24835,1.2484,1.24829,1.24832,77699998.0
2007-01-22 01:36:00,1.24818,1.24837,1.24813,1.24824,127500001.0
2007-01-22 01:37:00,1.24834,1.24841,1.24813,1.24838,161300000.0
2007-01-22 01:38:00,1.24818,1.24841,1.24802,1.24814,210699996.0
2007-01-22 01:39:00,1.2484,1.2484,1.24838,1.2484,45500000.0
2007-01-22 01:40:00,1.24801,1.24836,1.24796,1.24836,189299998.0
2007-01-22 01:41:00,1.24849,1.24857,1.24828,1.24842,203399999.0
2007-01-22 01:42:00,1.24838,1.24854,1.24838,1.2485,43100000.0
2007-01-22 01:43:00,1.2484,1.24843,1.24812,1.24843,277799997.0
2007-01-22 01:44:00,1.24841,1.24855,1.24841,1.2485,178200004.0
2007-01-22 01:45:00,1.24848,1.24865,1.24841,1.24849,126100001.0
2007-01-22 01:46:00,1.24846,1.24866,1.24846,1.24863,254599997.0
2007-01-22 01:47:00,1.24862,1.24862,1.24847,1.24847,236899997.0
2007-01-22 01:48:00,1.24854,1.24861,1.24841,1.24844,27300000.0
2007-01-22 01:49:00,1.24836,1.24857,1.24836,1.24852,259399997.0
2007-01-22 01:50:00,1.24827,1.24848,1.2482,1.24826,73400000.0
2007-01-22 01:51:00,1.24831,1.24848,1.24813,1.24843,138599999.0
2007-01-22 01:52:00,1.24836,1.24842,1.24836,1.24839,77600001.0
2007-01-22 01:53:00,1.24836,1.24841,1.24828,1.24828,128700002.0
2007-01-22 01:54:00,1.2485,1.24855,1.24838,1.24843,122000001.0
2007-01-22 01:55:00,1.24833,1.24847,1.24822,1.24841,197300004.0
2007-01-22 01:56:00,1.24842,1.24845,1.24839,1.2484,130300002.0
2007-01-22 01:57:00,1.24843,1.24855,1.24833,1.24833,102100001.0
2007-01-22 01:58:00,1.24829,1.24829,1.24802,1.24802,96399999.0
2007-01-22 01:59:00,1.24842,1.24845,1.24819,1.24845,128999999.0
2007-01-22 02:00:00,1.24841,1.24841,1.24815,1.24817,162699996.0
2007-01-22 02:01:00,1.24817,1.2484,1.24817,1.2483,194900001.0
2007-01-22 02:02:00,1.2482,1.24839,1.248,1.24839,50700000.0
2007-01-22 02:03:00,1.24847,1.24849,1.24807,1.2484,152600004.0
2007-01-22 02:04:00,1.24817,1.24827,1.24804,1.24818,178100000.0
2007-01-22 02:05:00,1.24832,1.24832,1.24811,1.24816,136799997.0
2007-01-22 02:06:00,1.24842,1.24842,1.24822,1.24824,186400000.0
2007-01-22 02:07:00,1.24833,1.24847,1.24833,1.24838,198600003.0
2007-01-22 02:08:00,1.24835,1.24836,1.24819,1.2483,233299997.0
2007-01-22 02:09:00,1.2483,1.24843,1.24824,1.24825,216200002.0
2007-01-22 02:10:00,1.24831,1.24837,1.24807,1.24826,40900000.0
2007-01-22 02:11:00,1.24855,1.24857,1.24838,1.24839,144199999.0
2007-01-22 02:12:00,1.2481,1.24841,1.24805,1.24841,85499999.0
2007-01-22 02:13:00,1.24853,1.24853,1.24823,1.24828,224400000.0
2007-01-22 02:14:00,1.24808,1.24821,1.2479,1.24817,196100002.0
2007-01-22 02:15:00,1.24806,1.2482,1.24806,1.24815,102399998.0
2007-01-22 02:16:00,1.24783,1.2481,1.2478,1.2481,89800000.0
2007-01-22 02:17:00,1.24799,1.24808,1.24783,1.24808,134700000.0
2007-01-22 02:18:00,1.24802,1.2481,1.24773,1.2481,109499998.0
2007-01-22 02:19:00,1.24811,1.24815,1.24798,1.2481,242399999.0
2007-01-22 02:20:00,1.24811,1.24811,1.2478,1.24803,121299999.0
2007-01-22 02:21:00,1.24805,1.24805,1.24785,1.24795,47600000.0
2007-01-22 02:22:00,1.24808,1.24812,1.24802,1.24808,130500000.0
2007-01-22 02:23:00,1.24808,1.24808,1.24788,1.24806,181099995.0
2007-01-22 02:24:00,1.24785,1.24792,1.2478,1.24784,81999998.0
2007-01-22 02:25:00,1.24798,1.248,1.24786,1.248,157399997.0
2007-01-22 02:26:00,1.24785,1.24801,1.24774,1.24801,149100000.0
2007-01-22 02:27:00,1.248,1.24805,1.24789,1.24795,162800001.0
2007-01-22 02:28:00,1.24801,1.24802,1.24785,1.24786,111899997.0
2007-01-22 02:29:00,1.24783,1.24801,1.24774,1.24796,153999999.0
2007-01-22 02:30:00,1.24788,1.24798,1.24779,1.24798,161100001.0
2007-01-22 02:31:00,1.24773,1.24795,1.24763,1.24792,218699997.0
2007-01-22 02:32:00,1.24789,1.24789,1.24775,1.24778,161600002.0
2007-01-22 02:33:00,1.24773,1.24791,1.24747,1.24758,174300002.0
2007-01-22 02:34:00,1.24797,1.24799,1.24785,1.24795,282799999.0
2007-01-22 02:35:00,1.24791,1.24799,1.24779,1.24784,198999998.0
2007-01-22 02:36:00,1.24776,1.24788,1.24753,1.24788,190700004.0
2007-01-22 02:37:00,1.2478,1.2478,1.24746,1.24759,140600002.0
2007-01-22 02:38:00,1.24758,1.2476,1.24752,1.24759,162099995.0
2007-01-22 02:39:00,1.24755,1.24755,1.24736,1.2475,132499999.0
2007-01-22 02:40:00,1.24746,1.24753,1.24746,1.24748,182999996.0
2007-01-22 02:41:00,1.24743,1.24761,1.24735,1.24758,140400003.0
2007-01-22 02:42:00,1.24767,1.2477,1.24746,1.24749,107600001.0
2007-01-22 02:43:00,1.24755,1.24761,1.24729,1.24747,143099998.0
2007-01-22 02:44:00,1.2475,1.24756,1.24735,1.24743,287799998.0
2007-01-22 02:45:00,1.2475,1.24758,1.2475,1.24755,240500003.0
2007-01-22 02:46:00,1.2475,1.24754,1.24748,1.24752,148600000.0
2007-01-22 02:47:00,1.24757,1.24757,1.24745,1.24753,191999998.0
2007-01-22 02:48:00,1.24758,1.24758,1.24744,1.24758,156399997.0
2007-01-22 02:49:00,1.24754,1.2476,1.2474,1.24749,134699998.0
2007-01-22 02:50:00,1.2476,1.24766,1.24759,1.24765,119899997.0
2007-01-22 02:51:00,1.24765,1.24768,1.24756,1.2476,181899998.0
2007-01-22 02:52:00,1.2476,1.24764,1.24759,1.24759,213600002.0
2007-01-22 02:53:00,1.24755,1.24764,1.24753,1.24753,64000001.0
2007-01-22 02:54:00,1.24754,1.24769,1.24738,1.24759,289299997.0
2007-01-22 02:55:00,1.24723,1.24763,1.24723,1.24756,219999998.0
2007-01-22 02:56:00,1.24742,1.24752,1.24719,1.24752,162699998.0
2007-01-22 02:57:00,1.24742,1.24745,1.2472,1.24722,142799999.0
2007-01-22 02:58:00,1.24744,1.24757,1.24744,1.24757,136599998.0
2007-01-22 02:59:00,1.24757,1.24757,1.24746,1.24748,224999996.0
2007-01-22 03:00:00,1.2474,1.2474,1.24712,1.24715,67899998.0
2007-01-22 03:01:00,1.24742,1.24743,1.24732,1.24743,212800002.0
2007-01-22 03:02:00,1.24745,1.24757,1.24735,1.24735,111300001.0
2007-01-22 03:03:00,1.2475,1.2475,1.2474,1.24747,351200003.0
2007-01-22 03:04:00,1.24754,1.24762,1.24746,1.24755,75299999.0
2007-01-22 03:05:00,1.24751,1.24751,1.24737,1.24737,210400004.0
2007-01-22 03:06:00,1.24731,1.24755,1.2473,1.24752,123299997.0
2007-01-22 03:07:00,1.24744,1.24763,1.24738,1.24758,109099998.0
2007-01-22 03:08:00,1.24767,1.24774,1.24765,1.24769,85000001.0
2007-01-22 03:09:00,1.24766,1.24778,1.24764,1.24778,129499999.0
2007-01-22 03:10:00,1.24762,1.2477,1.24753,1.2477,91899997.0
2007-01-22 03:11:00,1.24758,1.24782,1.24746,1.24782,177699998.0
2007-01-22 03:12:00,1.24768,1.24768,1.24756,1.24768,113000000.0
2007-01-22 03:13:00,1.2476,1.24764,1.24751,1.24764,108100000.0
2007-01-22 03:14:00,1.24763,1.24774,1.24761,1.2477,165899997.0
2007-01-22 03:15:00,1.24753,1.24772,1.24753,1.24772,168699998.0
2007-01-22 03:16:00,1.24773,1.24781,1.24766,1.24769,135799999.0
2007-01-22 03:17:00,1.24763,1.24773,1.2475,1.2475,164999999.0
2007-01-22 03:18:00,1.24778,1.248,1.24775,1.24793,108600001.0
2007-01-22 03:19:00,1.24791,1.24792,1.24791,1.24792,79900002.0
2007-01-22 03:20:00,1.2477,1.24806,1.2477,1.24805,195400000.0
2007-01-22 03:21:00,1.24803,1.24803,1.24778,1.24778,82899998.0
2007-01-22 03:22:00,1.24787,1.24798,1.24785,1.24798,93599999.0
2007-01-22 03:23:00,1.24763,1.24794,1.24757,1.24794,132799999.0
2007-01-22 03:24:00,1.24788,1.24802,1.24764,1.24764,95299997.0
2007-01-22 03:25:00,1.2477,1.24799,1.24761,1.24799,176399995.0
2007-01-22 03:26:00,1.24792,1.24797,1.24787,1.2479,168600002.0
2007-01-22 03:27:00,1.2479,1.24799,1.24787,1.24797,358499998.0
2007-01-22 03:28:00,1.2478,1.24803,1.2477,1.24788,147899999.0
2007-01-22 03:29:00,1.2478,1.2478,1.24746,1.24765,249600001.0
2007-01-22 03:30:00,1.2477,1.24787,1.2476,1.24787,144600000.0
2007-01-22 03:31:00,1.2478,1.2478,1.24744,1.24766,126700001.0
2007-01-22 03:32:00,1.24765,1.24792,1.24757,1.24757,140000001.0
2007-01-22 03:33:00,1.24782,1.24789,1.24777,1.24789,177399997.0
2007-01-22 03:34:00,1.24783,1.24783,1.24774,1.24781,108000003.0
2007-01-22 03:35:00,1.24783,1.24788,1.24767,1.24775,215400006.0
2007-01-22 03:36:00,1.24782,1.24782,1.24756,1.24763,239599998.0
2007-01-22 03:37:00,1.24776,1.24794,1.24767,1.24767,312099999.0
2007-01-22 03:38:00,1.24778,1.24784,1.24762,1.24784,64600000.0
2007-01-22 03:39:00,1.2479,1.24798,1.24784,1.24798,79600000.0
2007-01-22 03:40:00,1.24795,1.24795,1.24771,1.24792,129200001.0
2007-01-22 03:41:00,1.24792,1.24794,1.24779,1.24779,81700000.0
2007-01-22 03:42:00,1.24785,1.24785,1.24758,1.2478,158400000.0
2007-01-22 03:43:00,1.24782,1.24789,1.24782,1.24784,288899999.0
2007-01-22 03:44:00,1.2479,1.2479,1.24761,1.24761,254300002.0
2007-01-22 03:45:00,1.24767,1.24778,1.24757,1.24757,258900001.0
2007-01-22 03:46:00,1.2476,1.2476,1.24736,1.24752,160399999.0
2007-01-22 03:47:00,1.24753,1.2476,1.24747,1.24757,105099998.0
2007-01-22 03:48:00,1.24761,1.24761,1.24722,1.24745,204000003.0
2007-01-22 03:49:00,1.24743,1.24768,1.24743,1.24768,185399998.0
2007-01-22 03:50:00,1.24755,1.2479,1.24754,1.24765,158199999.0
2007-01-22 03:51:00,1.24755,1.24756,1.24747,1.2475,75500002.0
2007-01-22 03:52:00,1.2475,1.24762,1.24749,1.24762,71500000.0
2007-01-22 03:53:00,1.24767,1.2477,1.24753,1.24759,119500002.0
2007-01-22 03:54:00,1.24761,1.24773,1.24761,1.2477,279299995.0
2007-01-22 03:55:00,1.24772,1.24783,1.24768,1.24775,135800002.0
2007-01-22 03:56:00,1.2477,1.2478,1.2477,1.24776,112899999.0
2007-01-22 03:57:00,1.24767,1.24782,1.24762,1.24779,138800003.0
2007-01-22 03:58:00,1.24793,1.24793,1.24781,1.24781,21600000.0
2007-01-22 03:59:00,1.24781,1.24787,1.24762,1.24787,135199998.0
2007-01-22 04:00:00,1.24783,1.24797,1.24767,1.24782,153600003.0
2007-01-22 04:01:00,1.24779,1.24799,1.2477,1.24799,146300004.0
2007-01-22 04:02:00,1.2481,1.24815,1.24808,1.24808,216199999.0
2007-01-22 04:03:00,1.24809,1.2481,1.24795,1.24798,187799999.0
2007-01-22 04:04:00,1.24786,1.24806,1.24777,1.24806,303600009.0
2007-01-22 04:05:00,1.24807,1.24807,1.24796,1.24796,139000005.0
2007-01-22 04:06:00,1.24795,1.24803,1.24792,1.24803,114399998.0
2007-01-22 04:07:00,1.24777,1.24809,1.24777,1.24795,171300000.0
2007-01-22 04:08:00,1.24776,1.24794,1.24767,1.24794,236399996.0
2007-01-22 04:09:00,1.248,1.24809,1.24774,1.24774,172100004.0
2007-01-22 04:10:00,1.24812,1.24818,1.24798,1.24804,221500000.0
2007-01-22 04:11:00,1.248,1.24804,1.24781,1.24804,304800001.0
2007-01-22 04:12:00,1.24824,1.24824,1.24794,1.24818,217299996.0
2007-01-22 04:13:00,1.24813,1.24823,1.2481,1.2481,97599998.0
2007-01-22 04:14:00,1.24809,1.24812,1.24805,1.24805,284799996.0
2007-01-22 04:15:00,1.24795,1.24813,1.24785,1.24785,227800005.0
2007-01-22 04:16:00,1.24799,1.24825,1.24799,1.24815,82299999.0
2007-01-22 04:17:00,1.24812,1.24812,1.24787,1.24807,116500002.0
2007-01-22 04:18:00,1.24797,1.24809,1.24786,1.24795,183699999.0
2007-01-22 04:19:00,1.24794,1.24794,1.24779,1.24785,132499997.0
2007-01-22 04:20:00,1.24802,1.24809,1.24799,1.24809,174599998.0
2007-01-22 04:21:00,1.24791,1.24795,1.24785,1.24792,91600001.0
2007-01-22 04:22:00,1.24785,1.24785,1.24768,1.24774,190600000.0
2007-01-22 04:23:00,1.24779,1.248,1.24779,1.24795,147100002.0
2007-01-22 04:24:00,1.24786,1.24788,1.24757,1.24788,227000003.0
2007-01-22 04:25:00,1.2479,1.24794,1.24783,1.24783,125500002.0
2007-01-22 04:26:00,1.2476,1.24788,1.2476,1.24782,62699999.0
2007-01-22 04:27:00,1.24782,1.24782,1.24778,1.24778,79000000.0
2007-01-22 04:28:00,1.24774,1.24776,1.24737,1.24761,139700004.0
2007-01-22 04:29:00,1.24767,1.24772,1.24762,1.24772,180000002.0
2007-01-22 04:30:00,1.24772,1.24772,1.24749,1.24751,102399997.0
2007-01-22 04:31:00,1.24753,1.24777,1.24744,1.24761,245699992.0
2007-01-22 04:32:00,1.24753,1.24765,1.2473,1.24759,162599998.0
2007-01-22 04:33:00,1.2476,1.24773,1.24747,1.24763,88900000.0
2007-01-22 04:34:00,1.24753,1.24767,1.24745,1.24761,101800002.0
2007-01-22 04:35:00,1.24752,1.24765,1.24752,1.24758,168899999.0
2007-01-22 04:36:00,1.24756,1.24764,1.24756,1.2476,207999996.0
2007-01-22 04:37:00,1.2475,1.24768,1.24745,1.24763,224500001.0
2007-01-22 04:38:00,1.24769,1.24794,1.24756,1.24756,210400002.0
2007-01-22 04:39:00,1.24781,1.24781,1.2474,1.24753,222399997.0
2007-01-22 04:40:00,1.2476,1.24768,1.24755,1.2476,135599999.0
2007-01-22 04:41:00,1.24756,1.24756,1.24739,1.2474,166099997.0
2007-01-22 04:42:00,1.24752,1.24752,1.24738,1.24751,52500000.0
2007-01-22 04:43:00,1.24756,1.24764,1.24753,1.24764,96499999.0
2007-01-22 04:44:00,1.24755,1.24755,1.2473,1.24749,205099998.0
2007-01-22 04:45:00,1.24753,1.24765,1.24753,1.24756,162100003.0
2007-01-22 04:46:00,1.24753,1.24763,1.24746,1.24763,242699999.0
2007-01-22 04:47:00,1.24756,1.24756,1.24747,1.2475,117700001.0
2007-01-22 04:48:00,1.24762,1.24768,1.24729,1.24751,237800002.0
2007-01-22 04:49:00,1.24765,1.24765,1.24757,1.24763,160200002.0
2007-01-22 04:50:00,1.24767,1.24773,1.24755,1.24773,154399997.0
2007-01-22 04:51:00,1.24763,1.24764,1.24757,1.24762,138299998.0
2007-01-22 04:52:00,1.24758,1.24767,1.24735,1.24755,160500004.0
2007-01-22 04:53:00,1.24762,1.24775,1.24762,1.24768,185100001.0
2007-01-22 04:54:00,1.24767,1.24768,1.24755,1.24768,78199999.0
2007-01-22 04:55:00,1.24772,1.24774,1.24745,1.24754,229400002.0
2007-01-22 04:56:00,1.24774,1.24776,1.24752,1.24772,164100002.0
2007-01-22 04:57:00,1.24768,1.24775,1.24763,1.24775,263299996.0
2007-01-22 04:58:00,1.2477,1.2477,1.24746,1.24757,120400002.0
2007-01-22 04:59:00,1.24748,1.24771,1.24746,1.24767,128600000.0
2007-01-22 05:00:00,1.2478,1.2478,1.24736,1.24738,147600004.0
2007-01-22 05:01:00,1.24743,1.2478,1.24743,1.24773,134900001.0
2007-01-22 05:02:00,1.24768,1.24768,1.24731,1.24751,215599997.0
2007-01-22 05:03:00,1.24762,1.2477,1.24761,1.24761,64499999.0
2007-01-22 05:04:00,1.24762,1.24762,1.24728,1.24755,174400004.0
2007-01-22 05:05:00,1.24761,1.24764,1.24749,1.24749,31200000.0
2007-01-22 05:06:00,1.2477,1.2477,1.24736,1.24753,104699999.0
2007-01-22 05:07:00,1.24738,1.2477,1.24737,1.2477,101900001.0
2007-01-22 05:08:00,1.2476,1.24764,1.24752,1.24753,142300002.0
2007-01-22 05:09:00,1.24759,1.24764,1.24741,1.24748,250799998.0
2007-01-22 05:10:00,1.2476,1.24766,1.24755,1.24758,129299997.0
2007-01-22 05:11:00,1.24746,1.24757,1.24746,1.24757,101099998.0
2007-01-22 05:12:00,1.24749,1.24755,1.24742,1.24754,174100003.0
2007-01-22 05:13:00,1.24752,1.24758,1.24749,1.24749,91800001.0
2007-01-22 05:14:00,1.24743,1.24746,1.24722,1.24744,76499999.0
2007-01-22 05:15:00,1.24735,1.24752,1.24727,1.24746,187500001.0
2007-01-22 05:16:00,1.24738,1.24748,1.24736,1.24741,130799998.0
2007-01-22 05:17:00,1.24755,1.24768,1.2475,1.2475,175800000.0
2007-01-22 05:18:00,1.2476,1.2476,1.24725,1.24735,170700001.0
2007-01-22 05:19:00,1.24744,1.24744,1.24731,1.24739,156499999.0
2007-01-22 05:20:00,1.24751,1.24751,1.24739,1.24745,101899999.0
2007-01-22 05:21:00,1.24733,1.24748,1.24725,1.24735,143999999.0
2007-01-22 05:22:00,1.24734,1.24747,1.24721,1.2474,256100004.0
2007-01-22 05:23:00,1.24753,1.24753,1.24732,1.24752,155999998.0
2007-01-22 05:24:00,1.24732,1.24738,1.24715,1.24738,256599997.0
2007-01-22 05:25:00,1.2472,1.24748,1.2472,1.24732,149700003.0
2007-01-22 05:26:00,1.24745,1.24751,1.24725,1.24725,244100000.0
2007-01-22 05:27:00,1.2473,1.24758,1.2473,1.24743,188500002.0
2007-01-22 05:28:00,1.24741,1.24745,1.24712,1.24713,159799998.0
2007-01-22 05:29:00,1.24737,1.24744,1.24734,1.24744,283200002.0
2007-01-22 05:30:00,1.24737,1.24743,1.24724,1.24726,220099998.0
2007-01-22 05:31:00,1.2475,1.24752,1.24741,1.24741,255299999.0
2007-01-22 05:32:00,1.24745,1.24756,1.24736,1.24737,178200004.0
2007-01-22 05:33:00,1.24729,1.24736,1.24714,1.24735,103200002.0
2007-01-22 05:34:00,1.24741,1.24741,1.24704,1.24741,134000001.0
2007-01-22 05:35:00,1.24732,1.24765,1.24732,1.24752,68500000.0
2007-01-22 05:36:00,1.24757,1.24757,1.24732,1.24744,40100000.0
2007-01-22 05:37:00,1.24754,1.24767,1.24741,1.24745,173299998.0
2007-01-22 05:38:00,1.24725,1.24751,1.2472,1.24751,175299995.0
2007-01-22 05:39:00,1.24755,1.24755,1.24745,1.2475,88400000.0
2007-01-22 05:40:00,1.24742,1.24742,1.24721,1.24733,148100000.0
2007-01-22 05:41:00,1.24747,1.24751,1.24735,1.24751,210500000.0
2007-01-22 05:42:00,1.24757,1.24761,1.2475,1.24751,133300001.0
2007-01-22 05:43:00,1.24745,1.24751,1.2472,1.24751,104699999.0
2007-01-22 05:44:00,1.24753,1.2476,1.24738,1.24747,124600000.0
2007-01-22 05:45:00,1.24747,1.24747,1.24731,1.24738,213199997.0
2007-01-22 05:46:00,1.24739,1.24739,1.24717,1.24738,78300000.0
2007-01-22 05:47:00,1.24698,1.24729,1.24698,1.24729,93500000.0
2007-01-22 05:48:00,1.24734,1.24743,1.24713,1.24743,112300000.0
2007-01-22 05:49:00,1.24738,1.24758,1.24717,1.24758,143499995.0
2007-01-22 05:50:00,1.24748,1.24752,1.2473,1.24752,107900000.0
2007-01-22 05:51:00,1.24755,1.24768,1.24746,1.24761,146100000.0
2007-01-22 05:52:00,1.24743,1.24756,1.24733,1.24752,215700001.0
2007-01-22 05:53:00,1.24753,1.24765,1.2474,1.24756,131200002.0
2007-01-22 05:54:00,1.24751,1.24759,1.24743,1.24743,105400003.0
2007-01-22 05:55:00,1.24752,1.24753,1.24737,1.24753,198500000.0
2007-01-22 05:56:00,1.24745,1.24745,1.24725,1.24736,97500002.0
2007-01-22 05:57:00,1.2475,1.24751,1.24737,1.2475,125199999.0
2007-01-22 05:58:00,1.24738,1.24744,1.24717,1.24744,128199996.0
2007-01-22 05:59:00,1.24752,1.24752,1.2474,1.24747,93899999.0
2007-01-22 06:00:00,1.24752,1.24757,1.2474,1.24748,132300002.0
2007-01-22 06:01:00,1.24745,1.24751,1.24732,1.24751,106200002.0
2007-01-22 06:02:00,1.24754,1.2476,1.24741,1.24751,176900001.0
2007-01-22 06:03:00,1.24754,1.24765,1.24741,1.24746,249000001.0
2007-01-22 06:04:00,1.2474,1.24759,1.24735,1.24759,156100001.0
2007-01-22 06:05:00,1.24757,1.24757,1.24733,1.24739,195600000.0
2007-01-22 06:06:00,1.24747,1.24756,1.24733,1.24746,210399999.0
2007-01-22 06:07:00,1.24728,1.24761,1.24728,1.24761,100400000.0
2007-01-22 06:08:00,1.24755,1.24755,1.24746,1.24754,69900002.0
2007-01-22 06:09:00,1.24752,1.24757,1.24737,1.2475,134400000.0
2007-01-22 06:10:00,1.24746,1.24757,1.24742,1.24751,182400001.0
2007-01-22 06:11:00,1.24746,1.24746,1.24737,1.24745,177999999.0
2007-01-22 06:12:00,1.24752,1.24753,1.24733,1.24751,101599999.0
2007-01-22 06:13:00,1.24747,1.24756,1.24721,1.24745,313399998.0
2007-01-22 06:14:00,1.24741,1.24754,1.24738,1.24746,154399999.0
2007-01-22 06:15:00,1.24748,1.24748,1.24733,1.24733,84199997.0
2007-01-22 06:16:00,1.24737,1.24753,1.24737,1.24752,133199999.0
2007-01-22 06:17:00,1.24755,1.24766,1.24747,1.24754,197499999.0
2007-01-22 06:18:00,1.24749,1.2475,1.24726,1.2475,143300000.0
2007-01-22 06:19:00,1.24753,1.2476,1.24739,1.2474,188200003.0
2007-01-22 06:20:00,1.24728,1.2476,1.24727,1.24749,345199997.0
2007-01-22 06:21:00,1.24753,1.24753,1.24723,1.24737,145999998.0
2007-01-22 06:22:00,1.24752,1.24763,1.24752,1.24759,103700004.0
2007-01-22 06:23:00,1.24752,1.24762,1.24734,1.24744,263099998.0
2007-01-22 06:24:00,1.24757,1.24766,1.24727,1.24754,213800001.0
2007-01-22 06:25:00,1.24758,1.24772,1.24757,1.24765,138199998.0
2007-01-22 06:26:00,1.24758,1.2477,1.24752,1.24766,167799998.0
2007-01-22 06:27:00,1.24767,1.24781,1.24761,1.24781,222100002.0
2007-01-22 06:28:00,1.24774,1.24776,1.24758,1.24769,158600001.0
2007-01-22 06:29:00,1.24773,1.24783,1.24764,1.24783,119300001.0
2007-01-22 06:30:00,1.24774,1.24785,1.24766,1.24785,184100001.0
2007-01-22 06:31:00,1.24783,1.2479,1.24776,1.24782,231599999.0
2007-01-22 06:32:00,1.24787,1.24791,1.24772,1.24791,98100001.0
2007-01-22 06:33:00,1.24772,1.24783,1.24754,1.24783,116900004.0
2007-01-22 06:34:00,1.24787,1.24789,1.2476,1.24777,183099997.0
2007-01-22 06:35:00,1.24775,1.24793,1.24765,1.24788,170200005.0
2007-01-22 06:36:00,1.2477,1.2479,1.24751,1.24776,67599998.0
2007-01-22 06:37:00,1.24783,1.24787,1.24765,1.24787,64700000.0
2007-01-22 06:38:00,1.2477,1.24792,1.24764,1.24792,146899997.0
2007-01-22 06:39:00,1.24802,1.24808,1.24773,1.24785,196299995.0
2007-01-22 06:40:00,1.24783,1.24793,1.24771,1.24789,207399999.0
2007-01-22 06:41:00,1.24784,1.24784,1.24772,1.24784,120100002.0
2007-01-22 06:42:00,1.24787,1.24789,1.24742,1.24774,145299998.0
2007-01-22 06:43:00,1.24775,1.24782,1.24773,1.24777,159999999.0
2007-01-22 06:44:00,1.24779,1.24785,1.24777,1.24782,58200000.0
2007-01-22 06:45:00,1.24787,1.24787,1.24764,1.24768,148399997.0
2007-01-22 06:46:00,1.24789,1.24794,1.24765,1.24778,130900001.0
2007-01-22 06:47:00,1.24785,1.2479,1.24757,1.24763,129800002.0
2007-01-22 06:48:00,1.2477,1.24784,1.24749,1.24749,109599997.0
2007-01-22 06:49:00,1.2476,1.2478,1.24751,1.2478,196700000.0
2007-01-22 06:50:00,1.24763,1.24782,1.24755,1.24776,176099997.0
2007-01-22 06:51:00,1.24795,1.24796,1.24788,1.2479,289600003.0
2007-01-22 06:52:00,1.24777,1.24784,1.2477,1.24782,194299998.0
2007-01-22 06:53:00,1.24777,1.24785,1.24764,1.24785,248199995.0
2007-01-22 06:54:00,1.24778,1.24787,1.24769,1.24777,207900003.0
2007-01-22 06:55:00,1.24777,1.24784,1.24776,1.24784,176699996.0
2007-01-22 06:56:00,1.24773,1.24774,1.2475,1.24774,49700001.0
2007-01-22 06:57:00,1.24777,1.24777,1.24774,1.24776,79400002.0
2007-01-22 06:58:00,1.24771,1.2478,1.24762,1.2477,118100001.0
2007-01-22 06:59:00,1.24777,1.24777,1.2476,1.24764,54300001.0
2007-01-22 07:00:00,1.24763,1.24767,1.24749,1.24767,172699999.0
2007-01-22 07:01:00,1.24766,1.24785,1.2476,1.24779,119400001.0
2007-01-22 07:02:00,1.24787,1.24791,1.24766,1.24791,163999995.0
2007-01-22 07:03:00,1.24799,1.24799,1.24781,1.24782,161300001.0
2007-01-22 07:04:00,1.24792,1.24794,1.24771,1.24782,147400000.0
2007-01-22 07:05:00,1.24789,1.24798,1.24766,1.24798,119400002.0
2007-01-22 07:06:00,1.24796,1.248,1.24777,1.24785,138400000.0
2007-01-22 07:07:00,1.24777,1.2481,1.24777,1.2481,146800001.0
2007-01-22 07:08:00,1.24814,1.2482,1.24808,1.2482,105399999.0
2007-01-22 07:09:00,1.24813,1.24813,1.24789,1.24789,111400001.0
2007-01-22 07:10:00,1.24816,1.24819,1.24806,1.2481,73499999.0
2007-01-22 07:11:00,1.24837,1.24844,1.24809,1.2482,137799999.0
2007-01-22 07:12:00,1.24817,1.2483,1.248,1.24812,109599999.0
2007-01-22 07:13:00,1.24815,1.24818,1.24802,1.24805,247100000.0
2007-01-22 07:14:00,1.24801,1.24818,1.24795,1.24818,64500000.0
2007-01-22 07:15:00,1.24813,1.2482,1.24791,1.248,108899999.0
2007-01-22 07:16:00,1.24789,1.24811,1.24789,1.24805,130600000.0
2007-01-22 07:17:00,1.24795,1.24806,1.24777,1.24797,196699998.0
2007-01-22 07:18:00,1.24803,1.24807,1.24778,1.24779,89600002.0
2007-01-22 07:19:00,1.24789,1.24807,1.24784,1.24804,217499994.0
2007-01-22 07:20:00,1.24788,1.24816,1.24788,1.24816,207499998.0
2007-01-22 07:21:00,1.24802,1.2482,1.24787,1.24789,293700004.0
2007-01-22 07:22:00,1.24795,1.24813,1.2479,1.24802,197600006.0
2007-01-22 07:23:00,1.24803,1.24812,1.248,1.248,179700002.0
2007-01-22 07:24:00,1.24799,1.24799,1.24787,1.2479,186999998.0
2007-01-22 07:25:00,1.2478,1.24803,1.24776,1.24803,270200005.0
2007-01-22 07:26:00,1.24807,1.2481,1.24802,1.24802,147799999.0
2007-01-22 07:27:00,1.24798,1.24814,1.24798,1.24801,218899998.0
2007-01-22 07:28:00,1.24787,1.24795,1.24759,1.24793,208599997.0
2007-01-22 07:29:00,1.24795,1.24809,1.24794,1.24802,119800001.0
2007-01-22 07:30:00,1.248,1.248,1.24773,1.24785,196900004.0
2007-01-22 07:31:00,1.2477,1.248,1.2477,1.248,243399998.0
2007-01-22 07:32:00,1.24805,1.2481,1.24795,1.24807,231300004.0
2007-01-22 07:33:00,1.24799,1.24818,1.24788,1.24788,205200002.0
2007-01-22 07:34:00,1.24802,1.24803,1.24773,1.24773,158999999.0
2007-01-22 07:35:00,1.24786,1.24802,1.24782,1.24802,222100001.0
2007-01-22 07:36:00,1.24806,1.24806,1.24791,1.248,66799998.0
2007-01-22 07:37:00,1.24802,1.24802,1.24784,1.248,90000001.0
2007-01-22 07:38:00,1.24802,1.24824,1.24795,1.24823,127599996.0
2007-01-22 07:39:00,1.24813,1.24831,1.24806,1.24831,50800002.0
2007-01-22 07:40:00,1.24802,1.24819,1.24797,1.24819,84499998.0
2007-01-22 07:41:00,1.24816,1.24822,1.24798,1.24822,263400000.0
2007-01-22 07:42:00,1.24817,1.24817,1.24797,1.24804,182699999.0
2007-01-22 07:43:00,1.24812,1.24815,1.24786,1.24803,233499998.0
2007-01-22 07:44:00,1.24811,1.24813,1.24793,1.24799,130000001.0
2007-01-22 07:45:00,1.24807,1.2482,1.24794,1.24794,252700002.0
2007-01-22 07:46:00,1.24811,1.24813,1.24792,1.24805,195099999.0
2007-01-22 07:47:00,1.24815,1.24815,1.24804,1.2481,59600001.0
2007-01-22 07:48:00,1.24791,1.24817,1.24791,1.24795,112000001.0
2007-01-22 07:49:00,1.24817,1.24817,1.24799,1.24817,138000002.0
2007-01-22 07:50:00,1.24808,1.24814,1.24798,1.24812,169200001.0
2007-01-22 07:51:00,1.24815,1.24823,1.24784,1.24807,106800002.0
2007-01-22 07:52:00,1.24815,1.24823,1.24791,1.24802,111499999.0
2007-01-22 07:53:00,1.24815,1.24821,1.2481,1.2481,206600000.0
2007-01-22 07:54:00,1.24822,1.24822,1.24793,1.24808,75699999.0
2007-01-22 07:55:00,1.24817,1.24826,1.24807,1.24807,138800001.0
2007-01-22 07:56:00,1.24812,1.24821,1.2479,1.24806,141500002.0
2007-01-22 07:57:00,1.24818,1.24825,1.24804,1.24813,199999998.0
2007-01-22 07:58:00,1.24805,1.24805,1.24795,1.248,183300003.0
2007-01-22 07:59:00,1.24792,1.24815,1.24792,1.24812,102299998.0
2007-01-22 08:00:00,1.24813,1.24813,1.24796,1.24796,100400001.0
2007-01-22 08:01:00,1.24799,1.24809,1.24798,1.24805,250200004.0
2007-01-22 08:02:00,1.24805,1.24809,1.24791,1.24806,278500002.0
2007-01-22 08:03:00,1.24817,1.24817,1.24805,1.24813,218499997.0
2007-01-22 08:04:00,1.24805,1.24812,1.24779,1.24785,203099999.0
2007-01-22 08:05:00,1.24791,1.2482,1.24784,1.2482,106899997.0
2007-01-22 08:06:00,1.24809,1.24809,1.24782,1.24784,79000000.0
2007-01-22 08:07:00,1.24782,1.2482,1.24781,1.2482,146000003.0
2007-01-22 08:08:00,1.24806,1.24806,1.24795,1.24805,150500002.0
2007-01-22 08:09:00,1.248,1.24807,1.24791,1.24801,234000003.0
2007-01-22 08:10:00,1.24799,1.24802,1.24774,1.24793,155900003.0
2007-01-22 08:11:00,1.24787,1.24808,1.24787,1.24807,165799998.0
2007-01-22 08:12:00,1.24804,1.24805,1.24789,1.24805,119800003.0
2007-01-22 08:13:00,1.2479,1.24812,1.2478,1.24807,153500001.0
2007-01-22 08:14:00,1.2481,1.2481,1.24804,1.24807,117600001.0
2007-01-22 08:15:00,1.24798,1.2481,1.24793,1.24805,162800004.0
2007-01-22 08:16:00,1.24753,1.2479,1.24753,1.24788,139599998.0
2007-01-22 08:17:00,1.24791,1.24803,1.24791,1.24798,149100001.0
2007-01-22 08:18:00,1.24748,1.24785,1.24747,1.24785,139199999.0
2007-01-22 08:19:00,1.24788,1.24791,1.24782,1.24791,88600002.0
2007-01-22 08:20:00,1.24782,1.24782,1.24767,1.24767,217500005.0
2007-01-22 08:21:00,1.24765,1.24765,1.24753,1.24763,79800000.0
2007-01-22 08:22:00,1.24762,1.24772,1.24755,1.24755,207999998.0
2007-01-22 08:23:00,1.24752,1.24752,1.24739,1.2475,119900000.0
2007-01-22 08:24:00,1.24762,1.24765,1.24727,1.24753,137800001.0
2007-01-22 08:25:00,1.24758,1.24769,1.24753,1.24765,207199998.0
2007-01-22 08:26:00,1.24753,1.24769,1.24745,1.24761,199799999.0
2007-01-22 08:27:00,1.24765,1.24773,1.24757,1.24764,150300001.0
2007-01-22 08:28:00,1.24764,1.24772,1.24756,1.24772,195799997.0
2007-01-22 08:29:00,1.24772,1.24777,1.24758,1.24769,118700001.0
2007-01-22 08:30:00,1.24775,1.24781,1.2476,1.24769,109000003.0
2007-01-22 08:31:00,1.24747,1.24776,1.24747,1.24758,176700000.0
2007-01-22 08:32:00,1.24763,1.2477,1.24763,1.24763,209900000.0
2007-01-22 08:33:00,1.24737,1.24773,1.24737,1.24771,153000002.0
2007-01-22 08:34:00,1.2479,1.24798,1.24785,1.24785,169600000.0
2007-01-22 08:35:00,1.2477,1.24796,1.24768,1.24796,157399995.0
2007-01-22 08:36:00,1.24784,1.24794,1.24776,1.24791,252399997.0
2007-01-22 08:37:00,1.24787,1.24804,1.24777,1.24777,124300000.0
2007-01-22 08:38:00,1.24796,1.24813,1.24786,1.24802,98399996.0
2007-01-22 08:39:00,1.24807,1.24811,1.24803,1.24809,207599996.0
2007-01-22 08:40:00,1.24815,1.24819,1.24807,1.24808,169500000.0
2007-01-22 08:41:00,1.24798,1.24808,1.24794,1.24802,186900000.0
2007-01-22 08:42:00,1.24797,1.24808,1.24796,1.24808,168800003.0
2007-01-22 08:43:00,1.24805,1.24817,1.24802,1.24817,132199996.0
2007-01-22 08:44:00,1.24819,1.24863,1.24819,1.24854,224800005.0
2007-01-22 08:45:00,1.24845,1.2486,1.24836,1.24845,161300002.0
2007-01-22 08:46:00,1.24837,1.24851,1.24837,1.24837,126700001.0
2007-01-22 08:47:00,1.24837,1.24845,1.24837,1.24845,99000000.0
2007-01-22 08:48:00,1.24833,1.24852,1.24818,1.2485,223999999.0
2007-01-22 08:49:00,1.24841,1.24852,1.24836,1.24839,183999995.0
2007-01-22 08:50:00,1.24842,1.24842,1.24827,1.24842,101100001.0
2007-01-22 08:51:00,1.24847,1.24849,1.24816,1.24816,134600000.0
2007-01-22 08:52:00,1.24833,1.24836,1.24802,1.24823,113199997.0
2007-01-22 08:53:00,1.24822,1.24828,1.24817,1.24828,110899998.0
2007-01-22 08:54:00,1.24834,1.24836,1.24778,1.2478,123799999.0
2007-01-22 08:55:00,1.24788,1.24831,1.24784,1.24825,142099998.0
2007-01-22 08:56:00,1.24825,1.24829,1.24812,1.24818,150399998.0
2007-01-22 08:57:00,1.24829,1.24838,1.24825,1.24825,116999999.0
2007-01-22 08:58:00,1.24825,1.24825,1.24795,1.24816,152800000.0
2007-01-22 08:59:00,1.24817,1.24819,1.24807,1.24807,139700000.0
2007-01-22 09:00:00,1.24807,1.24807,1.2479,1.2479,133199998.0
2007-01-22 09:01:00,1.24777,1.24793,1.24777,1.2479,82300000.0
2007-01-22 09:02:00,1.24798,1.24803,1.2479,1.24803,113599998.0
2007-01-22 09:03:00,1.24799,1.24807,1.24793,1.24793,222200002.0
2007-01-22 09:04:00,1.24801,1.24805,1.24795,1.24795,114400000.0
2007-01-22 09:05:00,1.24793,1.24799,1.24779,1.24788,194800001.0
2007-01-22 09:06:00,1.2479,1.24795,1.2479,1.24795,39099999.0
2007-01-22 09:07:00,1.24785,1.24803,1.24785,1.24803,87399998.0
2007-01-22 09:08:00,1.24801,1.24816,1.2479,1.24816,218900002.0
2007-01-22 09:09:00,1.24821,1.24828,1.24813,1.24813,107399999.0
2007-01-22 09:10:00,1.24819,1.24867,1.24819,1.24857,179400000.0
2007-01-22 09:11:00,1.24861,1.24861,1.24843,1.24844,148600003.0
2007-01-22 09:12:00,1.24843,1.24879,1.24843,1.24873,92099999.0
2007-01-22 09:13:00,1.24875,1.24877,1.24865,1.24871,159200000.0
2007-01-22 09:14:00,1.24873,1.24873,1.24816,1.24816,73500000.0
2007-01-22 09:15:00,1.24801,1.2481,1.24792,1.24797,259699995.0
2007-01-22 09:16:00,1.24798,1.24799,1.24761,1.24785,200900000.0
2007-01-22 09:17:00,1.24791,1.24795,1.24784,1.24795,150399996.0
2007-01-22 09:18:00,1.24785,1.24785,1.24774,1.24784,153999998.0
2007-01-22 09:19:00,1.24786,1.24786,1.24779,1.24785,248100000.0
2007-01-22 09:20:00,1.24774,1.24782,1.24767,1.24782,55199999.0
2007-01-22 09:21:00,1.24777,1.24791,1.24775,1.24775,188699999.0
2007-01-22 09:22:00,1.24769,1.2478,1.24769,1.24777,210699995.0
2007-01-22 09:23:00,1.24775,1.24789,1.24775,1.24778,159900002.0
2007-01-22 09:24:00,1.24777,1.2478,1.24773,1.24773,60799999.0
2007-01-22 09:25:00,1.2476,1.24769,1.24754,1.24769,156500002.0
2007-01-22 09:26:00,1.2477,1.24775,1.24768,1.2477,41200000.0
2007-01-22 09:27:00,1.24777,1.24777,1.24758,1.24771,113600001.0
2007-01-22 09:28:00,1.2477,1.24785,1.24769,1.24785,71200001.0
2007-01-22 09:29:00,1.24782,1.24788,1.24755,1.24771,89600001.0
2007-01-22 09:30:00,1.24772,1.24774,1.24727,1.24727,155899998.0
2007-01-22 09:31:00,1.24778,1.24787,1.24776,1.24787,116300002.0
2007-01-22 09:32:00,1.24787,1.24806,1.24787,1.24797,95200000.0
2007-01-22 09:33:00,1.24801,1.24811,1.248,1.2481,63300000.0
2007-01-22 09:34:00,1.24818,1.24818,1.24798,1.24798,54700000.0
2007-01-22 09:35:00,1.24798,1.24808,1.24796,1.24802,153199996.0
2007-01-22 09:36:00,1.24804,1.24817,1.24804,1.24816,88200000.0
2007-01-22 09:37:00,1.24835,1.24845,1.2483,1.24832,204700003.0
2007-01-22 09:38:00,1.24829,1.24829,1.24797,1.2482,217900003.0
2007-01-22 09:39:00,1.2481,1.24827,1.24802,1.24824,100699998.0
2007-01-22 09:40:00,1.24837,1.2484,1.24831,1.24832,217999999.0
2007-01-22 09:41:00,1.24835,1.24845,1.24835,1.24845,88900001.0
2007-01-22 09:42:00,1.24843,1.24862,1.24842,1.24862,184799997.0
2007-01-22 09:43:00,1.24867,1.24873,1.24863,1.24873,125099998.0
2007-01-22 09:44:00,1.24836,1.24864,1.24826,1.24863,112899998.0
2007-01-22 09:45:00,1.24854,1.24854,1.24833,1.24833,144600000.0
2007-01-22 09:46:00,1.24834,1.24857,1.24834,1.24844,223100006.0
2007-01-22 09:47:00,1.2483,1.24867,1.24819,1.24867,162899998.0
2007-01-22 09:48:00,1.24875,1.24875,1.24856,1.2486,230200000.0
2007-01-22 09:49:00,1.24862,1.24874,1.2486,1.2486,161800002.0
2007-01-22 09:50:00,1.24848,1.24863,1.24848,1.24863,115699999.0
2007-01-22 09:51:00,1.24862,1.24867,1.24857,1.24867,141199998.0
2007-01-22 09:52:00,1.2487,1.2487,1.24867,1.24868,97000001.0
2007-01-22 09:53:00,1.2487,1.24888,1.2487,1.24874,260999995.0
2007-01-22 09:54:00,1.24858,1.24863,1.24846,1.2485,96899997.0
2007-01-22 09:55:00,1.24862,1.24867,1.24852,1.24867,140699997.0
2007-01-22 09:56:00,1.24863,1.24863,1.24838,1.24855,152400001.0
2007-01-22 09:57:00,1.24851,1.24854,1.24851,1.24854,53699999.0
2007-01-22 09:58:00,1.24855,1.24855,1.24845,1.2485,94300001.0
2007-01-22 09:59:00,1.24851,1.24851,1.24831,1.24831,146700002.0
2007-01-22 10:00:00,1.24835,1.24841,1.24822,1.24823,170300000.0
2007-01-22 10:01:00,1.24824,1.24824,1.24798,1.24807,217900001.0
2007-01-22 10:02:00,1.24796,1.2482,1.24786,1.2482,102599997.0
2007-01-22 10:03:00,1.24817,1.24817,1.24792,1.24792,103100000.0
2007-01-22 10:04:00,1.24787,1.24796,1.24781,1.24796,95099999.0
2007-01-22 10:05:00,1.24795,1.24807,1.24791,1.24791,109399998.0
2007-01-22 10:06:00,1.24784,1.24784,1.24759,1.24774,124599999.0
2007-01-22 10:07:00,1.24788,1.24803,1.24786,1.248,183600003.0
2007-01-22 10:08:00,1.24815,1.24826,1.24815,1.24825,64800000.0
2007-01-22 10:09:00,1.24847,1.24851,1.24838,1.24838,158799999.0
2007-01-22 10:10:00,1.24833,1.24841,1.24833,1.24833,138199997.0
2007-01-22 10:11:00,1.2484,1.2484,1.24833,1.24833,124400002.0
2007-01-22 10:12:00,1.2484,1.24845,1.24812,1.24832,96799997.0
2007-01-22 10:13:00,1.24847,1.24847,1.24814,1.24834,189000001.0
2007-01-22 10:14:00,1.24836,1.2484,1.24823,1.2484,117999998.0
2007-01-22 10:15:00,1.24833,1.24845,1.24812,1.24845,209100003.0
2007-01-22 10:16:00,1.24845,1.24845,1.24833,1.24845,192600003.0
2007-01-22 10:17:00,1.24851,1.24851,1.24818,1.24819,112900002.0
2007-01-22 10:18:00,1.24855,1.24882,1.24855,1.24868,174800004.0
2007-01-22 10:19:00,1.24864,1.2487,1.24855,1.24858,236099999.0
2007-01-22 10:20:00,1.24848,1.24862,1.24848,1.24855,232499998.0
2007-01-22 10:21:00,1.2485,1.24855,1.24845,1.2485,170500003.0
2007-01-22 10:22:00,1.24843,1.24843,1.24828,1.24838,60200001.0
2007-01-22 10:23:00,1.24842,1.24849,1.2484,1.24842,157900002.0
2007-01-22 10:24:00,1.24843,1.24853,1.24836,1.24839,192500000.0
2007-01-22 10:25:00,1.24817,1.24837,1.24803,1.24835,128200002.0
2007-01-22 10:26:00,1.24823,1.24825,1.24806,1.24825,114000000.0
2007-01-22 10:27:00,1.24839,1.24851,1.24834,1.24834,132299998.0
2007-01-22 10:28:00,1.24823,1.24824,1.24802,1.24816,136899997.0
2007-01-22 10:29:00,1.24823,1.24823,1.24797,1.24812,155599997.0
2007-01-22 10:30:00,1.2482,1.2483,1.24804,1.24818,184299998.0
2007-01-22 10:31:00,1.24773,1.24819,1.24764,1.24819,125300005.0
2007-01-22 10:32:00,1.24819,1.24827,1.24813,1.24825,221099992.0
2007-01-22 10:33:00,1.24816,1.24817,1.24809,1.24817,119900000.0
2007-01-22 10:34:00,1.24807,1.24813,1.2479,1.24813,183899999.0
2007-01-22 10:35:00,1.24805,1.24825,1.24795,1.24819,88500002.0
2007-01-22 10:36:00,1.2482,1.2482,1.24803,1.24816,50700001.0
2007-01-22 10:37:00,1.24822,1.24831,1.24815,1.24825,232500001.0
2007-01-22 10:38:00,1.24823,1.24837,1.24823,1.24837,74400000.0
2007-01-22 10:39:00,1.2484,1.2484,1.24821,1.2483,120999999.0
2007-01-22 10:40:00,1.24833,1.24834,1.24818,1.24818,55300000.0
2007-01-22 10:41:00,1.24818,1.24829,1.24812,1.24829,142000001.0
2007-01-22 10:42:00,1.24813,1.24832,1.248,1.24832,199100001.0
2007-01-22 10:43:00,1.24815,1.24833,1.24801,1.24827,200200000.0
2007-01-22 10:44:00,1.24832,1.24832,1.24793,1.24815,185199994.0
2007-01-22 10:45:00,1.24778,1.24818,1.24774,1.24818,189200002.0
2007-01-22 10:46:00,1.24807,1.24807,1.24789,1.2479,222400000.0
2007-01-22 10:47:00,1.24783,1.24785,1.24776,1.24785,104775191.0
2007-01-22 10:48:00,1.24785,1.24789,1.24778,1.24778,173000004.0
2007-01-22 10:49:00,1.24774,1.24774,1.24758,1.2477,144999998.0
2007-01-22 10:50:00,1.24758,1.24772,1.24753,1.24754,75999999.0
2007-01-22 10:51:00,1.24749,1.24751,1.24733,1.24745,240599992.0
2007-01-22 10:52:00,1.24748,1.24758,1.24736,1.24758,119099999.0
2007-01-22 10:53:00,1.24761,1.24768,1.24753,1.24768,186499999.0
2007-01-22 10:54:00,1.24762,1.24762,1.2474,1.24754,138100001.0
2007-01-22 10:55:00,1.24761,1.248,1.24761,1.24789,166899998.0
2007-01-22 10:56:00,1.24792,1.24808,1.24792,1.248,76800000.0
2007-01-22 10:57:00,1.24814,1.24826,1.24809,1.24814,141599997.0
2007-01-22 10:58:00,1.24811,1.2482,1.24802,1.24809,204000000.0
2007-01-22 10:59:00,1.24805,1.2481,1.24788,1.2481,207999998.0
2007-01-22 11:00:00,1.24812,1.24812,1.24786,1.24805,126100002.0
2007-01-22 11:01:00,1.24793,1.24793,1.24773,1.24773,144700001.0
2007-01-22 11:02:00,1.24797,1.24797,1.24779,1.2478,138999999.0
2007-01-22 11:03:00,1.24791,1.24797,1.24786,1.24791,87300000.0
2007-01-22 11:04:00,1.24798,1.2481,1.24795,1.24808,153600000.0
2007-01-22 11:05:00,1.24804,1.24812,1.24797,1.24802,194499998.0
2007-01-22 11:06:00,1.24793,1.24794,1.24787,1.24793,100699999.0
2007-01-22 11:07:00,1.24788,1.24788,1.24775,1.24775,148600000.0
2007-01-22 11:08:00,1.24775,1.24775,1.24744,1.24744,97600000.0
2007-01-22 11:09:00,1.24739,1.24763,1.24737,1.24763,128800001.0
2007-01-22 11:10:00,1.24767,1.24767,1.24726,1.24726,213999998.0
2007-01-22 11:11:00,1.24742,1.24752,1.24721,1.24752,153300001.0
2007-01-22 11:12:00,1.24761,1.24768,1.2476,1.24766,213799993.0
2007-01-22 11:13:00,1.24765,1.24766,1.24734,1.24754,196900004.0
2007-01-22 11:14:00,1.24753,1.24754,1.24738,1.24749,235399996.0
2007-01-22 11:15:00,1.24753,1.24756,1.2474,1.24745,171499996.0
2007-01-22 11:16:00,1.24752,1.24757,1.24738,1.24738,156599999.0
2007-01-22 11:17:00,1.24724,1.24738,1.24711,1.24738,50300000.0
2007-01-22 11:18:00,1.24742,1.24742,1.24718,1.24734,177499999.0
2007-01-22 11:19:00,1.2474,1.24749,1.2474,1.2474,142999999.0
2007-01-22 11:20:00,1.24744,1.24744,1.24734,1.24737,193400003.0
2007-01-22 11:21:00,1.24732,1.24736,1.24732,1.24736,31300000.0
2007-01-22 11:22:00,1.2473,1.24737,1.24725,1.24737,150099998.0
2007-01-22 11:23:00,1.24748,1.24749,1.24707,1.24731,120199999.0
2007-01-22 11:24:00,1.24742,1.24751,1.24742,1.24748,184100001.0
2007-01-22 11:25:00,1.24747,1.24747,1.24743,1.24743,49699999.0
2007-01-22 11:26:00,1.24747,1.24747,1.24734,1.2474,159600000.0
2007-01-22 11:27:00,1.24738,1.24744,1.24734,1.24737,115299997.0
2007-01-22 11:28:00,1.24746,1.24746,1.24732,1.24745,43200000.0
2007-01-22 11:29:00,1.24745,1.24774,1.24745,1.24774,92100000.0
2007-01-22 11:30:00,1.24777,1.2479,1.24777,1.24778,161900002.0
2007-01-22 11:31:00,1.24774,1.24802,1.24774,1.24802,210500006.0
2007-01-22 11:32:00,1.248,1.24837,1.248,1.24834,183300006.0
2007-01-22 11:33:00,1.2483,1.24875,1.2483,1.24866,106000000.0
2007-01-22 11:34:00,1.24881,1.24913,1.24881,1.2489,129400000.0
2007-01-22 11:35:00,1.24884,1.24884,1.24869,1.24877,159299994.0
2007-01-22 11:36:00,1.24872,1.24875,1.24867,1.24867,81200000.0
2007-01-22 11:37:00,1.24863,1.24874,1.24863,1.24863,334999998.0
2007-01-22 11:38:00,1.24874,1.24874,1.24857,1.24865,171500000.0
2007-01-22 11:39:00,1.24872,1.24877,1.24862,1.24862,154099998.0
2007-01-22 11:40:00,1.24862,1.24868,1.2486,1.24868,135499999.0
2007-01-22 11:41:00,1.24882,1.24901,1.24869,1.2489,300399994.0
2007-01-22 11:42:00,1.24892,1.24905,1.24892,1.249,186599997.0
2007-01-22 11:43:00,1.24901,1.24923,1.24895,1.24916,229699998.0
2007-01-22 11:44:00,1.2491,1.24915,1.24906,1.2491,28600000.0
2007-01-22 11:45:00,1.24908,1.24908,1.2487,1.24901,312000003.0
2007-01-22 11:46:00,1.24908,1.24908,1.24902,1.24902,69200002.0
2007-01-22 11:47:00,1.249,1.249,1.24884,1.249,120400002.0
2007-01-22 11:48:00,1.24907,1.24913,1.24902,1.24913,199299998.0
2007-01-22 11:49:00,1.24906,1.24906,1.24889,1.24904,166799998.0
2007-01-22 11:50:00,1.24887,1.24894,1.24879,1.24883,169799999.0
2007-01-22 11:51:00,1.24896,1.24922,1.24896,1.24922,104900001.0
2007-01-22 11:52:00,1.24935,1.24953,1.24935,1.24953,96200001.0
2007-01-22 11:53:00,1.24953,1.24953,1.24939,1.24943,154800001.0
2007-01-22 11:54:00,1.2494,1.2494,1.24917,1.24917,63100000.0
2007-01-22 11:55:00,1.24938,1.24938,1.24927,1.2493,51100000.0
2007-01-22 11:56:00,1.24932,1.24936,1.24917,1.2492,167200000.0
2007-01-22 11:57:00,1.24924,1.24939,1.24918,1.24939,179800000.0
2007-01-22 11:58:00,1.24939,1.2494,1.24932,1.24938,23800000.0
2007-01-22 11:59:00,1.24957,1.24976,1.24945,1.24976,176100000.0
2007-01-22 12:00:00,1.24967,1.24969,1.24949,1.24969,90800001.0
2007-01-22 12:01:00,1.24982,1.24985,1.24974,1.24974,135400001.0
2007-01-22 12:02:00,1.24995,1.25005,1.24986,1.2499,88800000.0
2007-01-22 12:03:00,1.25001,1.25005,1.24998,1.24998,169399998.0
2007-01-22 12:04:00,1.24992,1.25002,1.24982,1.24996,191399995.0
2007-01-22 12:05:00,1.24978,1.24978,1.24952,1.24959,135300003.0
2007-01-22 12:06:00,1.24968,1.24968,1.24935,1.24935,100300002.0
2007-01-22 12:07:00,1.24946,1.24965,1.24946,1.24955,110300000.0
2007-01-22 12:08:00,1.24961,1.24961,1.24942,1.24944,151699999.0
2007-01-22 12:09:00,1.24937,1.24937,1.24917,1.24935,196000000.0
2007-01-22 12:10:00,1.24935,1.2494,1.24906,1.2494,225599996.0
2007-01-22 12:11:00,1.24946,1.24958,1.24935,1.2495,154299999.0
2007-01-22 12:12:00,1.24951,1.24958,1.24944,1.24958,150599998.0
2007-01-22 12:13:00,1.2496,1.24969,1.24953,1.24953,172899999.0
2007-01-22 12:14:00,1.24957,1.24973,1.24936,1.24973,119699998.0
2007-01-22 12:15:00,1.24976,1.24988,1.24976,1.24983,88200004.0
2007-01-22 12:16:00,1.24989,1.25001,1.24989,1.24997,103700002.0
2007-01-22 12:17:00,1.24993,1.24993,1.24984,1.24987,111099999.0
2007-01-22 12:18:00,1.24982,1.24982,1.24948,1.24949,173699998.0
2007-01-22 12:19:00,1.2495,1.24955,1.24937,1.24946,98500003.0
2007-01-22 12:20:00,1.24941,1.2496,1.24941,1.24952,113999999.0
2007-01-22 12:21:00,1.24953,1.24958,1.24951,1.24958,178399999.0
2007-01-22 12:22:00,1.24957,1.24957,1.24936,1.24945,162199999.0
2007-01-22 12:23:00,1.24963,1.24969,1.2494,1.24949,119900002.0
2007-01-22 12:24:00,1.2496,1.2496,1.2495,1.2495,267300001.0
2007-01-22 12:25:00,1.24952,1.24953,1.24945,1.24953,99900001.0
2007-01-22 12:26:00,1.24942,1.2495,1.24939,1.24939,151900000.0
2007-01-22 12:27:00,1.2494,1.24943,1.24933,1.24933,172899997.0
2007-01-22 12:28:00,1.24926,1.24926,1.24902,1.2491,179700004.0
2007-01-22 12:29:00,1.24911,1.24922,1.24907,1.24922,143799996.0
2007-01-22 12:30:00,1.24908,1.24908,1.24902,1.24902,2300000.0
2007-01-22 12:31:00,1.24922,1.24941,1.24922,1.24937,101599999.0
2007-01-22 12:32:00,1.24942,1.24949,1.24926,1.24933,128600003.0
2007-01-22 12:33:00,1.2492,1.24939,1.24917,1.24939,222299993.0
2007-01-22 12:34:00,1.24923,1.24936,1.24911,1.24934,156799997.0
2007-01-22 12:35:00,1.24918,1.24947,1.24918,1.24946,80300000.0
2007-01-22 12:36:00,1.24942,1.2496,1.24942,1.24952,205900002.0
2007-01-22 12:37:00,1.24944,1.24944,1.24944,1.24944,20900000.0
2007-01-22 12:38:00,1.24947,1.24948,1.2493,1.24945,144800000.0
2007-01-22 12:39:00,1.24942,1.24951,1.24942,1.24942,98400002.0
2007-01-22 12:40:00,1.24936,1.24944,1.24917,1.24943,99800001.0
2007-01-22 12:41:00,1.24946,1.24953,1.24939,1.24953,94400001.0
2007-01-22 12:42:00,1.24958,1.24958,1.24931,1.24937,96099997.0
2007-01-22 12:43:00,1.24946,1.24956,1.24939,1.24947,245699996.0
2007-01-22 12:44:00,1.24943,1.24958,1.24935,1.24956,89100000.0
2007-01-22 12:45:00,1.24946,1.24953,1.24929,1.24946,115200002.0
2007-01-22 12:46:00,1.2493,1.24945,1.24913,1.24944,167900003.0
2007-01-22 12:47:00,1.24939,1.24939,1.24913,1.24938,288099995.0
2007-01-22 12:48:00,1.2496,1.24968,1.2496,1.24967,85300001.0
2007-01-22 12:49:00,1.24975,1.24992,1.24975,1.24988,82800000.0
2007-01-22 12:50:00,1.24979,1.25006,1.24979,1.25006,81000000.0
2007-01-22 12:51:00,1.25017,1.25018,1.25008,1.2501,121499999.0
2007-01-22 12:52:00,1.25012,1.25012,1.24986,1.24988,59600000.0
2007-01-22 12:53:00,1.24994,1.24994,1.24973,1.24978,126899999.0
2007-01-22 12:54:00,1.24975,1.24979,1.24968,1.24978,310699995.0
2007-01-22 12:55:00,1.24987,1.25003,1.24987,1.25001,89000000.0
2007-01-22 12:56:00,1.24997,1.25005,1.24996,1.25,124200003.0
2007-01-22 12:57:00,1.24998,1.25058,1.24998,1.25058,120899999.0
2007-01-22 12:58:00,1.2506,1.25079,1.25043,1.25043,186799998.0
2007-01-22 12:59:00,1.25044,1.25049,1.25044,1.25047,185000000.0
2007-01-22 13:00:00,1.25051,1.25054,1.25029,1.25054,130399999.0
2007-01-22 13:01:00,1.25067,1.25067,1.25046,1.2505,229399997.0
2007-01-22 13:02:00,1.25055,1.25055,1.25039,1.25041,127899998.0
2007-01-22 13:03:00,1.25038,1.25054,1.2503,1.25054,184200000.0
2007-01-22 13:04:00,1.25057,1.25066,1.25052,1.25066,131600003.0
2007-01-22 13:05:00,1.25062,1.25069,1.25037,1.25037,129000001.0
2007-01-22 13:06:00,1.2504,1.25043,1.25021,1.25043,127700001.0
2007-01-22 13:07:00,1.25027,1.25027,1.25007,1.25014,41099999.0
2007-01-22 13:08:00,1.25021,1.25028,1.25021,1.25021,73800002.0
2007-01-22 13:09:00,1.2501,1.25025,1.24988,1.25023,201800004.0
2007-01-22 13:10:00,1.25022,1.25033,1.25016,1.25027,65800000.0
2007-01-22 13:11:00,1.25034,1.25044,1.25019,1.25033,96900000.0
2007-01-22 13:12:00,1.25038,1.25038,1.25024,1.2503,132299998.0
2007-01-22 13:13:00,1.25038,1.25038,1.25026,1.25031,184900000.0
2007-01-22 13:14:00,1.25031,1.25038,1.25024,1.25028,232099999.0
2007-01-22 13:15:00,1.25027,1.25034,1.2502,1.2502,81000000.0
2007-01-22 13:16:00,1.25008,1.25017,1.24989,1.25009,283699999.0
2007-01-22 13:17:00,1.25027,1.25027,1.24996,1.2501,119300004.0
2007-01-22 13:18:00,1.25011,1.25011,1.25001,1.25009,114299999.0
2007-01-22 13:19:00,1.2499,1.24998,1.24984,1.24986,100600001.0
2007-01-22 13:20:00,1.24983,1.24997,1.24983,1.24997,58599999.0
2007-01-22 13:21:00,1.25002,1.25012,1.24998,1.25,242900000.0
2007-01-22 13:22:00,1.24994,1.25015,1.24994,1.25015,130300002.0
2007-01-22 13:23:00,1.25017,1.25019,1.25006,1.25019,117999999.0
2007-01-22 13:24:00,1.25018,1.25018,1.25002,1.25013,140900000.0
2007-01-22 13:25:00,1.25007,1.25019,1.25007,1.2501,104200001.0
2007-01-22 13:26:00,1.25004,1.25004,1.24994,1.24994,98399997.0
2007-01-22 13:27:00,1.25003,1.25022,1.25003,1.25022,240399997.0
2007-01-22 13:28:00,1.25005,1.25016,1.24999,1.25013,240300006.0
2007-01-22 13:29:00,1.24997,1.25027,1.24982,1.25027,65300001.0
2007-01-22 13:30:00,1.25023,1.25023,1.2501,1.25014,146199998.0
2007-01-22 13:31:00,1.25017,1.25018,1.25008,1.25018,86299998.0
2007-01-22 13:32:00,1.25027,1.25037,1.25021,1.25037,253500002.0
2007-01-22 13:33:00,1.25038,1.25039,1.25026,1.2503,134499998.0
2007-01-22 13:34:00,1.25032,1.25041,1.25032,1.25038,169099997.0
2007-01-22 13:35:00,1.25014,1.25014,1.24988,1.25013,149600003.0
2007-01-22 13:36:00,1.25018,1.25032,1.25009,1.25032,95200000.0
2007-01-22 13:37:00,1.25021,1.25021,1.25017,1.25017,22400000.0
2007-01-22 13:38:00,1.25016,1.25028,1.25012,1.25012,234500007.0
2007-01-22 13:39:00,1.2501,1.25015,1.24999,1.25015,140600003.0
2007-01-22 13:40:00,1.25017,1.25017,1.24998,1.25005,152200000.0
2007-01-22 13:41:00,1.25005,1.25012,1.25001,1.25007,279899995.0
2007-01-22 13:42:00,1.25005,1.25015,1.25005,1.25011,82599998.0
2007-01-22 13:43:00,1.25008,1.25008,1.24989,1.25005,134399998.0
2007-01-22 13:44:00,1.2501,1.2502,1.25004,1.25017,212300002.0
2007-01-22 13:45:00,1.25017,1.25018,1.25008,1.25018,71899998.0
2007-01-22 13:46:00,1.25013,1.25025,1.25013,1.2502,140399997.0
2007-01-22 13:47:00,1.25019,1.25019,1.25014,1.25018,94399999.0
2007-01-22 13:48:00,1.25023,1.25031,1.25021,1.25024,135400000.0
2007-01-22 13:49:00,1.25018,1.25035,1.25005,1.25031,187800003.0
2007-01-22 13:50:00,1.25025,1.25033,1.2502,1.25028,230400002.0
2007-01-22 13:51:00,1.25019,1.25019,1.25001,1.25001,197099999.0
2007-01-22 13:52:00,1.24985,1.25009,1.24976,1.25005,243900003.0
2007-01-22 13:53:00,1.25001,1.25019,1.25001,1.25018,231300002.0
2007-01-22 13:54:00,1.25019,1.25029,1.25019,1.25019,174800003.0
2007-01-22 13:55:00,1.25012,1.25022,1.24998,1.25022,143899997.0
2007-01-22 13:56:00,1.25024,1.25025,1.25013,1.25013,96399998.0
2007-01-22 13:57:00,1.25015,1.25027,1.25015,1.25017,167699997.0
2007-01-22 13:58:00,1.25013,1.25013,1.25005,1.2501,82300000.0
2007-01-22 13:59:00,1.2502,1.25039,1.2502,1.25035,180800004.0
2007-01-22 14:00:00,1.25059,1.25072,1.25059,1.2506,181400000.0
2007-01-22 14:01:00,1.25057,1.25069,1.25057,1.25062,111099997.0
2007-01-22 14:02:00,1.25065,1.25078,1.25054,1.2507,110899997.0
2007-01-22 14:03:00,1.25068,1.25087,1.25041,1.25087,380599999.0
2007-01-22 14:04:00,1.25082,1.25082,1.25063,1.25073,97900000.0
2007-01-22 14:05:00,1.25084,1.25086,1.25068,1.25077,177900000.0
2007-01-22 14:06:00,1.2508,1.2508,1.2506,1.25068,154299998.0
2007-01-22 14:07:00,1.25065,1.25071,1.25054,1.25071,72100002.0
2007-01-22 14:08:00,1.2507,1.2507,1.2506,1.25063,173200000.0
2007-01-22 14:09:00,1.25058,1.25058,1.25018,1.25024,140700002.0
2007-01-22 14:10:00,1.25007,1.25034,1.2499,1.2503,174400002.0
2007-01-22 14:11:00,1.25029,1.25046,1.25029,1.25046,181400004.0
2007-01-22 14:12:00,1.25044,1.25054,1.25044,1.25047,74800000.0
2007-01-22 14:13:00,1.25046,1.25061,1.25046,1.25061,167100002.0
2007-01-22 14:14:00,1.25045,1.25045,1.25009,1.25032,141799999.0
2007-01-22 14:15:00,1.25025,1.25037,1.25025,1.25031,188899997.0
2007-01-22 14:16:00,1.25015,1.25034,1.2499,1.25034,130200001.0
2007-01-22 14:17:00,1.25042,1.25042,1.25028,1.25028,62400000.0
2007-01-22 14:18:00,1.2502,1.25024,1.25007,1.2502,140199997.0
2007-01-22 14:19:00,1.25015,1.25026,1.25002,1.25026,145299999.0
2007-01-22 14:20:00,1.25026,1.25026,1.25003,1.25003,222800004.0
2007-01-22 14:21:00,1.25007,1.25016,1.25002,1.2501,187900001.0
2007-01-22 14:22:00,1.25011,1.25026,1.2501,1.25016,199500004.0
2007-01-22 14:23:00,1.25028,1.25031,1.25007,1.25025,265699999.0
2007-01-22 14:24:00,1.25008,1.25008,1.24965,1.25001,252800002.0
2007-01-22 14:25:00,1.25005,1.25005,1.24981,1.24991,110199996.0
2007-01-22 14:26:00,1.24994,1.25009,1.24976,1.25009,239500000.0
2007-01-22 14:27:00,1.24995,1.25005,1.24986,1.25003,170200002.0
2007-01-22 14:28:00,1.25012,1.25017,1.24989,1.25002,164899996.0
2007-01-22 14:29:00,1.25021,1.25026,1.25016,1.25018,260299999.0
2007-01-22 14:30:00,1.2502,1.25028,1.24997,1.25012,152099997.0
2007-01-22 14:31:00,1.25018,1.25035,1.25018,1.25035,180099998.0
2007-01-22 14:32:00,1.25035,1.25052,1.25031,1.25042,192999999.0
2007-01-22 14:33:00,1.25038,1.25048,1.25037,1.25048,183600002.0
2007-01-22 14:34:00,1.25048,1.2509,1.25048,1.25085,209699998.0
2007-01-22 14:35:00,1.25102,1.25113,1.25102,1.25104,87599998.0
2007-01-22 14:36:00,1.25105,1.25116,1.25099,1.25112,96199998.0
2007-01-22 14:37:00,1.251,1.25103,1.25087,1.25095,177400006.0
2007-01-22 14:38:00,1.25092,1.25115,1.25092,1.25115,112399996.0
2007-01-22 14:39:00,1.25116,1.25116,1.25099,1.25116,140600000.0
2007-01-22 14:40:00,1.25123,1.25136,1.25116,1.25131,125900001.0
2007-01-22 14:41:00,1.25132,1.25148,1.25132,1.25144,69299999.0
2007-01-22 14:42:00,1.25149,1.25149,1.25132,1.25133,149399999.0
2007-01-22 14:43:00,1.25132,1.25132,1.25118,1.25124,104200000.0
2007-01-22 14:44:00,1.25143,1.25169,1.25143,1.25162,45000000.0
2007-01-22 14:45:00,1.25162,1.2517,1.25156,1.25162,149900001.0
2007-01-22 14:46:00,1.25163,1.25163,1.2515,1.25163,102999996.0
2007-01-22 14:47:00,1.25162,1.25199,1.25162,1.25191,85499998.0
2007-01-22 14:48:00,1.25199,1.25225,1.25199,1.25225,131900000.0
2007-01-22 14:49:00,1.25233,1.25237,1.2522,1.25235,245900001.0
2007-01-22 14:50:00,1.25244,1.25247,1.2523,1.2523,146200001.0
2007-01-22 14:51:00,1.25215,1.25215,1.25198,1.25213,198300000.0
2007-01-22 14:52:00,1.25203,1.25206,1.25181,1.25206,112399998.0
2007-01-22 14:53:00,1.25193,1.25193,1.25174,1.25178,140299999.0
2007-01-22 14:54:00,1.25192,1.25192,1.25159,1.25169,216100000.0
2007-01-22 14:55:00,1.25171,1.25181,1.25168,1.25171,206100001.0
2007-01-22 14:56:00,1.25176,1.25176,1.25153,1.25169,123300004.0
2007-01-22 14:57:00,1.25168,1.25173,1.25156,1.25173,239499997.0
2007-01-22 14:58:00,1.25164,1.25164,1.25141,1.25141,164499997.0
2007-01-22 14:59:00,1.25142,1.25149,1.25141,1.25148,142300000.0
2007-01-22 15:00:00,1.25153,1.25154,1.25145,1.25154,126400000.0
2007-01-22 15:01:00,1.25154,1.25162,1.2515,1.25159,111000001.0
2007-01-22 15:02:00,1.25133,1.25163,1.25124,1.25163,108700000.0
2007-01-22 15:03:00,1.25171,1.25172,1.25158,1.25162,271399999.0
2007-01-22 15:04:00,1.25164,1.25164,1.25147,1.25163,58100000.0
2007-01-22 15:05:00,1.25153,1.25158,1.25151,1.25156,166100003.0
2007-01-22 15:06:00,1.25151,1.25156,1.25145,1.25149,174300003.0
2007-01-22 15:07:00,1.25154,1.25168,1.25148,1.25148,183299998.0
2007-01-22 15:08:00,1.25149,1.25155,1.25142,1.25142,191700001.0
2007-01-22 15:09:00,1.25138,1.25144,1.25136,1.25142,98200002.0
2007-01-22 15:10:00,1.25135,1.25141,1.25123,1.25131,107899999.0
2007-01-22 15:11:00,1.25136,1.25137,1.25122,1.25134,114900002.0
2007-01-22 15:12:00,1.25125,1.25125,1.25103,1.25103,93599998.0
2007-01-22 15:13:00,1.25107,1.2512,1.25107,1.25113,17900000.0
2007-01-22 15:14:00,1.25103,1.25103,1.25086,1.25097,108300000.0
2007-01-22 15:15:00,1.25095,1.25108,1.25094,1.25104,173700000.0
2007-01-22 15:16:00,1.25097,1.25112,1.25096,1.25112,96700002.0
2007-01-22 15:17:00,1.2512,1.2512,1.25104,1.25104,199399995.0
2007-01-22 15:18:00,1.25109,1.25115,1.25095,1.25095,134699998.0
2007-01-22 15:19:00,1.25093,1.251,1.25085,1.25087,109300002.0
2007-01-22 15:20:00,1.25096,1.25098,1.25077,1.2508,148199998.0
2007-01-22 15:21:00,1.25076,1.25076,1.25061,1.25073,150699998.0
2007-01-22 15:22:00,1.25083,1.25083,1.25064,1.25082,270800000.0
2007-01-22 15:23:00,1.25082,1.25082,1.25067,1.2507,227400001.0
2007-01-22 15:24:00,1.25059,1.25085,1.25059,1.25077,149800001.0
2007-01-22 15:25:00,1.25084,1.25085,1.25073,1.25073,19300000.0
2007-01-22 15:26:00,1.25082,1.25088,1.25082,1.25088,85899997.0
2007-01-22 15:27:00,1.25078,1.25078,1.25067,1.25077,208200001.0
2007-01-22 15:28:00,1.25073,1.2508,1.25064,1.25064,154000000.0
2007-01-22 15:29:00,1.25059,1.25064,1.25054,1.25062,116699998.0
2007-01-22 15:30:00,1.25068,1.25078,1.25061,1.25078,181700004.0
2007-01-22 15:31:00,1.25082,1.25094,1.25075,1.25094,63800002.0
2007-01-22 15:32:00,1.25085,1.25085,1.25058,1.25078,214300001.0
2007-01-22 15:33:00,1.25097,1.25101,1.25089,1.25089,25800000.0
2007-01-22 15:34:00,1.25087,1.25095,1.25083,1.25095,58999999.0
2007-01-22 15:35:00,1.25099,1.25099,1.25082,1.25095,159299998.0
2007-01-22 15:36:00,1.25094,1.251,1.25085,1.25098,138999997.0
2007-01-22 15:37:00,1.2509,1.25095,1.25085,1.25095,121600003.0
2007-01-22 15:38:00,1.25086,1.25097,1.25086,1.25097,94700002.0
2007-01-22 15:39:00,1.25088,1.25099,1.2505,1.25099,210700005.0
2007-01-22 15:40:00,1.2509,1.2509,1.25052,1.25082,157600000.0
2007-01-22 15:41:00,1.2508,1.25081,1.25073,1.25081,62300000.0
2007-01-22 15:42:00,1.25078,1.2509,1.25071,1.2509,186799997.0
2007-01-22 15:43:00,1.25091,1.25101,1.25091,1.25101,55900002.0
2007-01-22 15:44:00,1.25111,1.2512,1.25107,1.25107,166500000.0
2007-01-22 15:45:00,1.25104,1.25114,1.25103,1.25112,164000001.0
2007-01-22 15:46:00,1.25112,1.25121,1.2511,1.25112,183100001.0
2007-01-22 15:47:00,1.25113,1.25113,1.25102,1.25113,96199999.0
2007-01-22 15:48:00,1.25112,1.25113,1.25102,1.25113,181399995.0
2007-01-22 15:49:00,1.25115,1.25118,1.25105,1.25115,190400001.0
2007-01-22 15:50:00,1.25104,1.25107,1.25097,1.25107,144499999.0
2007-01-22 15:51:00,1.25114,1.25114,1.25101,1.25107,134499999.0
2007-01-22 15:52:00,1.25111,1.25111,1.25099,1.25111,181500003.0
2007-01-22 15:53:00,1.25112,1.25114,1.25109,1.25112,136999998.0
2007-01-22 15:54:00,1.25112,1.25118,1.25112,1.25118,135000002.0
2007-01-22 15:55:00,1.25113,1.25127,1.25105,1.2511,402200000.0
2007-01-22 15:56:00,1.25106,1.25122,1.25102,1.25105,140200002.0
2007-01-22 15:57:00,1.25088,1.25096,1.25077,1.25077,140700001.0
2007-01-22 15:58:00,1.25054,1.25076,1.25045,1.25076,210400005.0
2007-01-22 15:59:00,1.25082,1.25085,1.25057,1.25057,238099999.0
2007-01-22 16:00:00,1.25067,1.25069,1.25039,1.25039,65499999.0
2007-01-22 16:01:00,1.25033,1.25039,1.25023,1.25039,214600001.0
2007-01-22 16:02:00,1.2504,1.25048,1.2504,1.2504,104699998.0
2007-01-22 16:03:00,1.25041,1.25043,1.25039,1.2504,164500000.0
2007-01-22 16:04:00,1.25045,1.25045,1.25025,1.25038,105700000.0
2007-01-22 16:05:00,1.25047,1.25066,1.25047,1.25055,208500001.0
2007-01-22 16:06:00,1.25055,1.25068,1.25048,1.25059,189700003.0
2007-01-22 16:07:00,1.25061,1.25062,1.25054,1.25062,136700001.0
2007-01-22 16:08:00,1.2505,1.25057,1.2503,1.25056,161899999.0
2007-01-22 16:09:00,1.25058,1.25058,1.25038,1.2504,128000002.0
2007-01-22 16:10:00,1.2503,1.25035,1.2501,1.25033,224100001.0
2007-01-22 16:11:00,1.25032,1.2504,1.25023,1.25023,117400000.0
2007-01-22 16:12:00,1.2503,1.2503,1.25016,1.25019,83900002.0
2007-01-22 16:13:00,1.25014,1.25029,1.25014,1.25025,102900000.0
2007-01-22 16:14:00,1.2504,1.25074,1.2504,1.25074,105200003.0
2007-01-22 16:15:00,1.25075,1.25085,1.25072,1.25072,278900000.0
2007-01-22 16:16:00,1.25087,1.25087,1.25069,1.25083,318400005.0
2007-01-22 16:17:00,1.25081,1.25081,1.25069,1.25073,103900003.0
2007-01-22 16:18:00,1.25073,1.25079,1.25063,1.25067,205800001.0
2007-01-22 16:19:00,1.25073,1.25073,1.25057,1.25057,87499998.0
2007-01-22 16:20:00,1.2507,1.25074,1.25061,1.25071,70800001.0
2007-01-22 16:21:00,1.25062,1.25071,1.25061,1.2507,209999994.0
2007-01-22 16:22:00,1.25065,1.25079,1.2506,1.25064,228499997.0
2007-01-22 16:23:00,1.25067,1.2507,1.25057,1.25057,160899998.0
2007-01-22 16:24:00,1.25049,1.25063,1.2503,1.25063,207500001.0
2007-01-22 16:25:00,1.25072,1.25078,1.25041,1.25065,323399994.0
2007-01-22 16:26:00,1.25062,1.25067,1.25049,1.25067,169700001.0
2007-01-22 16:27:00,1.25077,1.25079,1.25052,1.25064,150499997.0
2007-01-22 16:28:00,1.2506,1.25085,1.25055,1.25068,142000000.0
2007-01-22 16:29:00,1.25068,1.25071,1.25064,1.25071,53700001.0
2007-01-22 16:30:00,1.25047,1.25062,1.25047,1.25054,134399996.0
2007-01-22 16:31:00,1.25042,1.25044,1.25032,1.25044,184799997.0
2007-01-22 16:32:00,1.25035,1.25035,1.2501,1.25029,98699999.0
2007-01-22 16:33:00,1.25032,1.25036,1.25026,1.25027,105799999.0
2007-01-22 16:34:00,1.25028,1.25038,1.25027,1.25027,114900004.0
2007-01-22 16:35:00,1.25037,1.25038,1.25025,1.25038,289000006.0
2007-01-22 16:36:00,1.25035,1.25047,1.25035,1.25044,80400001.0
2007-01-22 16:37:00,1.25047,1.25054,1.25042,1.25043,120700000.0
2007-01-22 16:38:00,1.25053,1.25056,1.25047,1.25056,139400002.0
2007-01-22 16:39:00,1.25058,1.25059,1.25049,1.25052,88300000.0
2007-01-22 16:40:00,1.2505,1.25055,1.2504,1.25042,273699997.0
2007-01-22 16:41:00,1.25023,1.25023,1.25011,1.25011,149800003.0
2007-01-22 16:42:00,1.25012,1.25026,1.25012,1.2502,113900001.0
2007-01-22 16:43:00,1.25017,1.25024,1.25008,1.25008,202200001.0
2007-01-22 16:44:00,1.25011,1.2503,1.25011,1.25028,172600001.0
2007-01-22 16:45:00,1.25033,1.25033,1.25011,1.2502,112399996.0
2007-01-22 16:46:00,1.2502,1.25023,1.25017,1.25018,153600004.0
2007-01-22 16:47:00,1.25017,1.25017,1.24974,1.24974,146699999.0
2007-01-22 16:48:00,1.24987,1.24994,1.24982,1.24982,122199999.0
2007-01-22 16:49:00,1.24978,1.24983,1.24972,1.2498,149000001.0
2007-01-22 16:50:00,1.24966,1.24995,1.24966,1.24995,304200002.0
2007-01-22 16:51:00,1.24987,1.25003,1.24986,1.25003,143200002.0
2007-01-22 16:52:00,1.25007,1.25011,1.24997,1.25003,158799995.0
2007-01-22 16:53:00,1.25013,1.25015,1.25004,1.2501,185800003.0
2007-01-22 16:54:00,1.24993,1.25015,1.24993,1.25015,126800002.0
2007-01-22 16:55:00,1.25016,1.25017,1.25,1.25,125700001.0
2007-01-22 16:56:00,1.24993,1.24998,1.24985,1.24985,51200001.0
2007-01-22 16:57:00,1.24994,1.25001,1.24993,1.24997,80099998.0
2007-01-22 16:58:00,1.24992,1.25002,1.24984,1.24984,244799999.0
2007-01-22 16:59:00,1.24983,1.2499,1.24961,1.24976,208900002.0
2007-01-22 17:00:00,1.24984,1.25007,1.24984,1.25,69700000.0
2007-01-22 17:01:00,1.24996,1.25005,1.24986,1.24992,209800001.0
2007-01-22 17:02:00,1.24986,1.25001,1.24986,1.24998,115499997.0
2007-01-22 17:03:00,1.24992,1.25006,1.24992,1.25,119600001.0
2007-01-22 17:04:00,1.2499,1.2499,1.2497,1.24979,108800000.0
2007-01-22 17:05:00,1.24996,1.25009,1.24996,1.25,116099997.0
2007-01-22 17:06:00,1.25004,1.2504,1.25004,1.25038,259000004.0
2007-01-22 17:07:00,1.25046,1.2506,1.25026,1.25026,214800003.0
2007-01-22 17:08:00,1.25032,1.25059,1.25032,1.25044,179399997.0
2007-01-22 17:09:00,1.25031,1.2505,1.2503,1.25038,248799997.0
2007-01-22 17:10:00,1.25035,1.25039,1.25013,1.25018,157299999.0
2007-01-22 17:11:00,1.25016,1.25083,1.25016,1.25083,166599997.0
2007-01-22 17:12:00,1.25095,1.25107,1.25092,1.25103,133700002.0
2007-01-22 17:13:00,1.251,1.25102,1.25088,1.25098,204199998.0
2007-01-22 17:14:00,1.25105,1.25105,1.25095,1.25095,71600001.0
2007-01-22 17:15:00,1.25083,1.25086,1.25065,1.25065,88899998.0
2007-01-22 17:16:00,1.25064,1.25075,1.25064,1.25067,262200005.0
2007-01-22 17:17:00,1.25066,1.25078,1.25066,1.25074,157300000.0
2007-01-22 17:18:00,1.2504,1.25057,1.25033,1.25045,166300001.0
2007-01-22 17:19:00,1.25053,1.25066,1.25043,1.25066,181699999.0
2007-01-22 17:20:00,1.25068,1.25069,1.25062,1.25062,125800001.0
2007-01-22 17:21:00,1.25057,1.25063,1.25054,1.25063,146199996.0
2007-01-22 17:22:00,1.25047,1.2506,1.25039,1.2506,57399999.0
2007-01-22 17:23:00,1.2507,1.25074,1.25062,1.25065,211500001.0
2007-01-22 17:24:00,1.25049,1.25062,1.25047,1.25047,176100000.0
2007-01-22 17:25:00,1.25049,1.25049,1.25034,1.25034,121700000.0
2007-01-22 17:26:00,1.25026,1.25046,1.25026,1.25043,64200000.0
2007-01-22 17:27:00,1.25041,1.25041,1.25026,1.25032,108799999.0
2007-01-22 17:28:00,1.2504,1.25048,1.25026,1.25048,167800002.0
2007-01-22 17:29:00,1.25057,1.25057,1.25042,1.25045,107999998.0
2007-01-22 17:30:00,1.2504,1.25044,1.25032,1.25032,161900003.0
2007-01-22 17:31:00,1.25025,1.2503,1.25022,1.25022,107800001.0
2007-01-22 17:32:00,1.25018,1.25036,1.25011,1.25026,209599994.0
2007-01-22 17:33:00,1.25035,1.25039,1.25028,1.25039,195200000.0
2007-01-22 17:34:00,1.25043,1.25057,1.25032,1.25048,218600001.0
2007-01-22 17:35:00,1.25047,1.25047,1.25041,1.25042,67300001.0
2007-01-22 17:36:00,1.25038,1.25046,1.25023,1.25042,111600000.0
2007-01-22 17:37:00,1.25039,1.25058,1.25037,1.25044,127300001.0
2007-01-22 17:38:00,1.25027,1.25048,1.25017,1.25048,124600002.0
2007-01-22 17:39:00,1.25057,1.25072,1.25055,1.25072,132600000.0
2007-01-22 17:40:00,1.25043,1.25077,1.25043,1.25072,162400003.0
2007-01-22 17:41:00,1.25085,1.25088,1.25071,1.25088,269799997.0
2007-01-22 17:42:00,1.25092,1.25096,1.25087,1.25095,253399992.0
2007-01-22 17:43:00,1.2508,1.25089,1.25072,1.25076,187399995.0
2007-01-22 17:44:00,1.25083,1.25087,1.25063,1.25063,129700000.0
2007-01-22 17:45:00,1.25056,1.25056,1.25033,1.25033,282600002.0
2007-01-22 17:46:00,1.25054,1.25059,1.25036,1.25045,131500001.0
2007-01-22 17:47:00,1.25043,1.25051,1.25033,1.25039,168600002.0
2007-01-22 17:48:00,1.25041,1.25049,1.25028,1.25045,112900002.0
2007-01-22 17:49:00,1.25044,1.2505,1.25035,1.25035,229600004.0
2007-01-22 17:50:00,1.25021,1.25027,1.2501,1.2502,143099997.0
2007-01-22 17:51:00,1.25012,1.25024,1.25011,1.25015,146099999.0
2007-01-22 17:52:00,1.2501,1.2501,1.24993,1.25004,115400000.0
2007-01-22 17:53:00,1.24986,1.24986,1.24976,1.24976,84399998.0
2007-01-22 17:54:00,1.24956,1.24956,1.24912,1.24912,173900002.0
2007-01-22 17:55:00,1.24906,1.24917,1.24867,1.24867,191699998.0
2007-01-22 17:56:00,1.24872,1.24872,1.24852,1.24863,140099999.0
2007-01-22 17:57:00,1.24864,1.24864,1.24842,1.24842,166300002.0
2007-01-22 17:58:00,1.24852,1.24853,1.24815,1.24819,155899998.0
2007-01-22 17:59:00,1.24828,1.24834,1.24819,1.24819,129899996.0
2007-01-22 18:00:00,1.24842,1.24859,1.24842,1.24859,53000001.0
2007-01-22 18:01:00,1.24866,1.24866,1.24844,1.24845,1671899989.0
2007-01-22 18:02:00,1.2485,1.2485,1.2483,1.2483,1635999998.0
2007-01-22 18:04:00,1.24743,1.24771,1.24725,1.24725,1635999998.0
2007-01-22 18:05:00,1.2472,1.24749,1.24699,1.2474,1672600003.0
2007-01-22 18:06:00,1.24745,1.24755,1.24714,1.24755,1447999994.0
2007-01-22 18:09:00,1.24788,1.248,1.24774,1.2478,1290900010.0
2007-01-22 18:10:00,1.24781,1.24803,1.24775,1.24788,1929300004.0
2007-01-22 18:11:00,1.24786,1.24794,1.24777,1.24785,1496800010.0
2007-01-22 18:12:00,1.24782,1.24795,1.2476,1.24786,375400001.0
2007-01-22 18:13:00,1.24777,1.24791,1.24769,1.24787,463200002.0
2007-01-22 18:14:00,1.24784,1.24791,1.24771,1.24791,2105200011.0
2007-01-22 18:15:00,1.24795,1.24812,1.2479,1.24805,884799989.0
2007-01-22 18:16:00,1.248,1.24809,1.24787,1.24798,1874899987.0
2007-01-22 18:17:00,1.248,1.24812,1.2479,1.24797,1018799991.0
2007-01-22 18:18:00,1.24807,1.24811,1.24799,1.24802,748800006.0
2007-01-22 18:19:00,1.24805,1.24823,1.24797,1.24823,1263500006.0
2007-01-22 18:20:00,1.24829,1.24841,1.24823,1.24829,927899996.0
2007-01-22 18:21:00,1.24827,1.24848,1.24822,1.24822,1189100003.0
2007-01-22 18:22:00,1.24858,1.2487,1.24853,1.24853,1255599996.0
2007-01-22 18:23:00,1.2485,1.24856,1.24845,1.24855,1733099989.0
2007-01-22 18:24:00,1.24851,1.24857,1.24827,1.24832,1834999984.0
2007-01-22 18:25:00,1.24832,1.24842,1.24827,1.24838,1359599994.0
2007-01-22 18:26:00,1.24835,1.24835,1.24804,1.2481,1508300006.0
2007-01-22 18:27:00,1.24818,1.24819,1.248,1.24803,1171700000.0
2007-01-22 18:28:00,1.24798,1.24809,1.24795,1.24795,1232600005.0
2007-01-22 18:29:00,1.2481,1.24838,1.24802,1.24838,1126399994.0
2007-01-22 18:30:00,1.24838,1.24856,1.24812,1.24856,1496500003.0
2007-01-22 18:31:00,1.24862,1.2489,1.24862,1.24887,1008099999.0
2007-01-22 18:32:00,1.24887,1.24887,1.24863,1.24863,990800006.0
2007-01-22 18:33:00,1.2487,1.24881,1.24865,1.24865,2137999999.0
2007-01-22 18:34:00,1.24868,1.24876,1.24854,1.24864,1905899999.0
2007-01-22 18:35:00,1.24867,1.24876,1.24862,1.24868,1127499995.0
2007-01-22 18:36:00,1.24865,1.24876,1.2485,1.24866,445699993.0
2007-01-22 18:37:00,1.2485,1.24856,1.24827,1.24849,380899997.0
2007-01-22 18:38:00,1.24852,1.24853,1.2484,1.24842,764700007.0
2007-01-22 18:39:00,1.24842,1.24844,1.24814,1.24838,1401399994.0
2007-01-22 18:40:00,1.24847,1.24862,1.24844,1.24862,1110800010.0
2007-01-22 18:41:00,1.24858,1.24858,1.24843,1.24849,689199998.0
2007-01-22 18:42:00,1.24833,1.24845,1.24819,1.24842,897899998.0
2007-01-22 18:43:00,1.24852,1.24852,1.24838,1.2484,381200001.0
2007-01-22 18:44:00,1.24839,1.24839,1.24821,1.24834,672099998.0
2007-01-22 18:45:00,1.24837,1.24851,1.24837,1.24843,267999996.0
2007-01-22 18:46:00,1.2485,1.24861,1.24845,1.24861,155500001.0
2007-01-22 18:47:00,1.24858,1.24864,1.24845,1.24845,395500001.0
2007-01-22 18:48:00,1.24839,1.24844,1.2483,1.24833,748599998.0
2007-01-22 18:49:00,1.24834,1.24834,1.24821,1.24825,391900002.0
2007-01-22 18:50:00,1.2483,1.24852,1.2483,1.24848,368900002.0
2007-01-22 18:51:00,1.2485,1.24864,1.24847,1.24847,1144775186.0
2007-01-22 18:52:00,1.24843,1.2486,1.24842,1.24849,751100006.0
2007-01-22 18:53:00,1.24856,1.24896,1.24854,1.24874,1000500000.0
2007-01-22 18:54:00,1.24879,1.24879,1.24859,1.24865,751900001.0
2007-01-22 18:55:00,1.24862,1.24867,1.24843,1.24843,894299998.0
2007-01-22 18:56:00,1.24843,1.24843,1.24831,1.24831,360699998.0
2007-01-22 18:57:00,1.24837,1.24847,1.24816,1.2483,245800002.0
2007-01-22 18:58:00,1.2483,1.24839,1.2479,1.24826,674200007.0
2007-01-22 18:59:00,1.24836,1.24836,1.24814,1.2483,792899999.0
2007-01-22 19:00:00,1.24828,1.24836,1.24819,1.24836,160199996.0
2007-01-22 19:01:00,1.24837,1.24837,1.24827,1.24837,111999998.0
2007-01-22 19:02:00,1.24822,1.24857,1.24816,1.24857,488400002.0
2007-01-22 19:03:00,1.24847,1.24864,1.24828,1.24841,392600001.0
2007-01-22 19:04:00,1.24845,1.24853,1.2484,1.24852,249099999.0
2007-01-22 19:05:00,1.24843,1.24846,1.24842,1.24842,170200000.0
2007-01-22 19:06:00,1.24838,1.24851,1.24829,1.2484,551800010.0
2007-01-22 19:07:00,1.24836,1.24843,1.24815,1.24843,402800008.0
2007-01-22 19:08:00,1.24843,1.24845,1.24826,1.24845,825000005.0
2007-01-22 19:09:00,1.24837,1.24839,1.24809,1.24817,456099998.0
2007-01-22 19:10:00,1.24828,1.2484,1.24816,1.2484,143900003.0
2007-01-22 19:11:00,1.24835,1.24836,1.24807,1.24829,378799996.0
2007-01-22 19:12:00,1.24833,1.24835,1.24812,1.24819,118099999.0
2007-01-22 19:13:00,1.2482,1.24835,1.24796,1.2483,248500005.0
2007-01-22 19:14:00,1.24806,1.24833,1.24799,1.24832,110500001.0
2007-01-22 19:15:00,1.24833,1.24841,1.24833,1.24833,573999997.0
2007-01-22 19:16:00,1.24826,1.24826,1.24813,1.24813,608099999.0
2007-01-22 19:17:00,1.24805,1.24809,1.24786,1.24809,517400002.0
2007-01-22 19:18:00,1.24807,1.24807,1.24779,1.248,459200003.0
2007-01-22 19:19:00,1.24812,1.24821,1.24802,1.24808,250800000.0
2007-01-22 19:20:00,1.24811,1.24822,1.24807,1.24813,943000001.0
2007-01-22 19:21:00,1.24801,1.24833,1.24777,1.24833,806399986.0
2007-01-22 19:22:00,1.2484,1.24846,1.24837,1.24845,221299998.0
2007-01-22 19:23:00,1.24842,1.24843,1.24831,1.24843,1002999998.0
2007-01-22 19:24:00,1.24834,1.24839,1.24791,1.24823,473200000.0
2007-01-22 19:25:00,1.24834,1.24846,1.24814,1.24823,649399997.0
2007-01-22 19:26:00,1.24831,1.24841,1.24823,1.24837,276700002.0
2007-01-22 19:27:00,1.24834,1.24834,1.24818,1.2482,992700001.0
2007-01-22 19:28:00,1.24804,1.24824,1.24804,1.24821,651899995.0
2007-01-22 19:29:00,1.24794,1.24841,1.2479,1.24815,399500003.0
2007-01-22 19:30:00,1.2482,1.24832,1.24816,1.24832,839800001.0
2007-01-22 19:31:00,1.24814,1.24825,1.248,1.24825,514800003.0
2007-01-22 19:32:00,1.24828,1.24835,1.24828,1.24828,232999999.0
2007-01-22 19:33:00,1.2483,1.2483,1.24825,1.24827,523800001.0
2007-01-22 19:34:00,1.24828,1.24833,1.24824,1.2483,689199985.0
2007-01-22 19:35:00,1.24824,1.24827,1.24813,1.24827,460700009.0
2007-01-22 19:36:00,1.24827,1.24837,1.24787,1.24828,659600001.0
2007-01-22 19:37:00,1.2484,1.2484,1.24818,1.24828,246200000.0
2007-01-22 19:38:00,1.24832,1.24833,1.24819,1.24819,487900002.0
2007-01-22 19:39:00,1.2479,1.24824,1.24783,1.24811,589600001.0
2007-01-22 19:40:00,1.24818,1.24825,1.24811,1.24818,256599997.0
2007-01-22 19:41:00,1.24832,1.24837,1.24826,1.24837,80599999.0
2007-01-22 19:42:00,1.24843,1.24853,1.24841,1.24848,666600001.0
2007-01-22 19:43:00,1.24858,1.24867,1.2485,1.24858,287200002.0
2007-01-22 19:44:00,1.24867,1.24882,1.24867,1.24872,580199995.0
2007-01-22 19:45:00,1.24875,1.2489,1.24875,1.2489,150300000.0
2007-01-22 19:46:00,1.24892,1.24892,1.24867,1.24867,723200002.0
2007-01-22 19:47:00,1.24862,1.24874,1.24842,1.24874,285399999.0
2007-01-22 19:48:00,1.24872,1.24875,1.24853,1.24865,373900003.0
2007-01-22 19:49:00,1.24872,1.2489,1.24871,1.24878,297400002.0
2007-01-22 19:50:00,1.24888,1.24889,1.24883,1.24889,104300000.0
2007-01-22 19:51:00,1.24892,1.24907,1.24892,1.24897,377400002.0
2007-01-22 19:52:00,1.24895,1.24899,1.24873,1.24887,164499996.0
2007-01-22 19:53:00,1.24888,1.24888,1.24861,1.24868,209199999.0
2007-01-22 19:54:00,1.24872,1.2489,1.24872,1.2489,386199994.0
2007-01-22 19:55:00,1.24886,1.24886,1.2488,1.24883,31300000.0
2007-01-22 19:56:00,1.24879,1.24882,1.24867,1.24871,397100004.0
2007-01-22 19:57:00,1.24871,1.24887,1.24859,1.24875,460200000.0
2007-01-22 19:58:00,1.24875,1.24891,1.24845,1.24891,810799995.0
2007-01-22 19:59:00,1.24892,1.24892,1.24875,1.24877,584499996.0
2007-01-22 20:00:00,1.24875,1.24896,1.24867,1.24882,442099991.0
2007-01-22 20:01:00,1.24876,1.2488,1.24867,1.24878,429899995.0
2007-01-22 20:02:00,1.24879,1.24886,1.24878,1.24881,186300003.0
2007-01-22 20:03:00,1.24881,1.24899,1.24881,1.24896,190899995.0
2007-01-22 20:04:00,1.24887,1.24892,1.24883,1.24884,155100004.0
2007-01-22 20:05:00,1.24882,1.24887,1.2487,1.24871,128900003.0
2007-01-22 20:06:00,1.24871,1.24881,1.2487,1.24876,150699998.0
2007-01-22 20:07:00,1.24875,1.24875,1.24867,1.24875,199399999.0
2007-01-22 20:08:00,1.24852,1.24899,1.24852,1.24888,257199999.0
2007-01-22 20:09:00,1.2489,1.24892,1.24869,1.24883,130200005.0
2007-01-22 20:10:00,1.2487,1.24885,1.24862,1.24871,178800002.0
2007-01-22 20:11:00,1.24873,1.24873,1.24865,1.24865,323600000.0
2007-01-22 20:12:00,1.24852,1.2488,1.24838,1.2486,878400002.0
2007-01-22 20:13:00,1.24862,1.2488,1.24851,1.24873,700899994.0
2007-01-22 20:14:00,1.24849,1.24866,1.24832,1.24832,681999995.0
2007-01-22 20:15:00,1.24877,1.24888,1.24871,1.24875,1269299984.0
2007-01-22 20:16:00,1.24872,1.24893,1.24855,1.2488,1176875189.0
2007-01-22 20:17:00,1.24873,1.24873,1.24861,1.24873,109400000.0
2007-01-22 20:18:00,1.24885,1.24885,1.24866,1.24885,644299999.0
2007-01-22 20:19:00,1.24883,1.24886,1.24872,1.24876,1353299999.0
2007-01-22 20:20:00,1.24872,1.24877,1.24862,1.24867,1222099997.0
2007-01-22 20:21:00,1.24868,1.24874,1.24859,1.24862,748600004.0
2007-01-22 20:22:00,1.24861,1.24872,1.24857,1.24872,730499995.0
2007-01-22 20:23:00,1.24877,1.24887,1.24861,1.24867,637100004.0
2007-01-22 20:24:00,1.24864,1.24864,1.2486,1.24861,120100001.0
2007-01-22 20:25:00,1.24859,1.24859,1.24843,1.24845,529599996.0
2007-01-22 20:26:00,1.24857,1.2486,1.24856,1.2486,314099996.0
2007-01-22 20:27:00,1.24846,1.24914,1.2484,1.24906,485599994.0
2007-01-22 20:28:00,1.24909,1.24915,1.24901,1.24904,1795099993.0
2007-01-22 20:29:00,1.249,1.249,1.24874,1.24885,905000003.0
2007-01-22 20:31:00,1.249,1.24907,1.24889,1.24898,992900006.0
2007-01-22 20:33:00,1.24904,1.24904,1.2489,1.24891,532399999.0
2007-01-22 20:34:00,1.24883,1.24901,1.24874,1.24898,126400002.0
2007-01-22 20:35:00,1.249,1.24905,1.24891,1.249,522999996.0
2007-01-22 20:36:00,1.24903,1.24944,1.24903,1.24944,465099995.0
2007-01-22 20:37:00,1.24934,1.24938,1.24927,1.2493,695100004.0
2007-01-22 20:38:00,1.2492,1.24931,1.24917,1.24918,1175799993.0
2007-01-22 20:39:00,1.24922,1.24924,1.24913,1.24916,368700001.0
2007-01-22 20:40:00,1.24914,1.24914,1.24902,1.24905,927500000.0
2007-01-22 20:41:00,1.24909,1.24912,1.249,1.24907,396899998.0
2007-01-22 20:42:00,1.24906,1.24914,1.24888,1.249,499099999.0
2007-01-22 20:43:00,1.24897,1.24899,1.24884,1.24887,437800001.0
2007-01-22 20:44:00,1.24884,1.24891,1.24873,1.24873,486899998.0
2007-01-22 20:45:00,1.2487,1.24874,1.24867,1.24867,418600000.0
2007-01-22 20:46:00,1.24861,1.24881,1.24859,1.24866,308399999.0
2007-01-22 20:47:00,1.24866,1.24894,1.24854,1.2489,487299995.0
2007-01-22 20:48:00,1.24898,1.24909,1.2488,1.24895,1071375184.0
2007-01-22 20:49:00,1.24894,1.24909,1.24868,1.24909,1002899995.0
2007-01-22 20:50:00,1.24905,1.2491,1.249,1.249,787599998.0
2007-01-22 20:51:00,1.24885,1.24919,1.24885,1.24919,189600002.0
2007-01-22 20:52:00,1.2492,1.24934,1.24919,1.2492,505300003.0
2007-01-22 20:53:00,1.24924,1.24945,1.24924,1.2494,1041700000.0
2007-01-22 20:54:00,1.24942,1.24951,1.24942,1.24943,501300002.0
2007-01-22 20:55:00,1.24943,1.24943,1.24919,1.2493,567700002.0
2007-01-22 20:56:00,1.24941,1.24956,1.24929,1.24956,1262399994.0
2007-01-22 20:57:00,1.24956,1.24971,1.24956,1.24962,1321100001.0
2007-01-22 20:58:00,1.24964,1.24979,1.24957,1.24977,1545299997.0
2007-01-22 20:59:00,1.24974,1.24988,1.2497,1.24982,1440199997.0
2007-01-22 21:00:00,1.24977,1.24985,1.24962,1.24976,1369700001.0
2007-01-22 21:01:00,1.24961,1.24961,1.2494,1.24943,896099989.0
2007-01-22 21:02:00,1.24923,1.24944,1.24903,1.24942,393499998.0
2007-01-22 21:03:00,1.2495,1.2495,1.24936,1.24939,309100000.0
2007-01-22 21:04:00,1.2494,1.24953,1.2494,1.24953,150500002.0
2007-01-22 21:05:00,1.24944,1.24944,1.24926,1.2494,153100004.0
2007-01-22 21:06:00,1.24945,1.24945,1.24937,1.2494,201800002.0
2007-01-22 21:07:00,1.24942,1.2495,1.24926,1.24926,313600006.0
2007-01-22 21:08:00,1.24938,1.24944,1.24922,1.24944,85400000.0
2007-01-22 21:09:00,1.24952,1.24952,1.24927,1.24949,490700002.0
2007-01-22 21:10:00,1.24948,1.24949,1.24935,1.24946,419600003.0
2007-01-22 21:11:00,1.24949,1.24951,1.24941,1.24942,448399998.0
2007-01-22 21:12:00,1.24938,1.24943,1.24933,1.24935,622699998.0
2007-01-22 21:13:00,1.24934,1.24934,1.24902,1.24928,548799997.0
2007-01-22 21:14:00,1.24927,1.24927,1.24897,1.24898,901699998.0
2007-01-22 21:15:00,1.24901,1.24902,1.24891,1.24895,408900001.0
2007-01-22 21:16:00,1.24881,1.24881,1.24855,1.24871,765200002.0
2007-01-22 21:17:00,1.24874,1.24886,1.2487,1.2488,941400003.0
2007-01-22 21:18:00,1.24881,1.2491,1.24881,1.2491,452399995.0
2007-01-22 21:19:00,1.24902,1.24902,1.24865,1.24865,644100002.0
2007-01-22 21:20:00,1.24866,1.24881,1.24863,1.24881,1190000002.0
2007-01-22 21:21:00,1.24882,1.24892,1.24874,1.24875,1288299992.0
2007-01-22 21:22:00,1.2487,1.24884,1.24853,1.24875,1147199998.0
2007-01-22 21:23:00,1.2487,1.24889,1.24858,1.24878,786999997.0
2007-01-22 21:24:00,1.24871,1.24874,1.24855,1.24869,398099996.0
2007-01-22 21:25:00,1.24868,1.24875,1.24857,1.24875,319600000.0
2007-01-22 21:26:00,1.24879,1.24894,1.24869,1.2488,458899995.0
2007-01-22 21:27:00,1.24875,1.24892,1.2486,1.24885,190999996.0
2007-01-22 21:28:00,1.24865,1.24899,1.24858,1.24875,771199997.0
2007-01-22 21:29:00,1.24879,1.24879,1.24872,1.24878,324899998.0
2007-01-22 21:30:00,1.24881,1.24885,1.24857,1.24885,238499997.0
2007-01-22 21:31:00,1.2488,1.24884,1.24877,1.24877,200600003.0
2007-01-22 21:32:00,1.2488,1.2488,1.24863,1.24878,1222200007.0
2007-01-22 21:33:00,1.24883,1.24888,1.2488,1.24882,296700002.0
2007-01-22 21:34:00,1.24879,1.24889,1.24873,1.24876,599499997.0
2007-01-22 21:35:00,1.24875,1.24878,1.24867,1.24872,461399995.0
2007-01-22 21:36:00,1.24862,1.24871,1.24862,1.2487,318399992.0
2007-01-22 21:37:00,1.24867,1.24868,1.24863,1.24868,199700000.0
2007-01-22 21:38:00,1.24867,1.24886,1.24867,1.2488,633699990.0
2007-01-22 21:39:00,1.24882,1.24885,1.24877,1.24879,21400000.0
2007-01-22 21:40:00,1.24863,1.24892,1.2486,1.24875,404899998.0
2007-01-22 21:41:00,1.24872,1.24886,1.24871,1.24883,454600005.0
2007-01-22 21:42:00,1.24888,1.24898,1.24888,1.24892,307000004.0
2007-01-22 21:43:00,1.24893,1.24907,1.24888,1.24903,738100001.0
2007-01-22 21:44:00,1.24906,1.24906,1.24887,1.24887,536099995.0
2007-01-22 21:45:00,1.249,1.24909,1.24878,1.249,650199999.0
2007-01-22 21:46:00,1.24903,1.24908,1.2487,1.24885,562000004.0
2007-01-22 21:47:00,1.24896,1.24913,1.24879,1.24913,813699998.0
2007-01-22 21:48:00,1.2492,1.24925,1.24918,1.2492,495499992.0
2007-01-22 21:49:00,1.24913,1.24913,1.24852,1.24854,689599992.0
2007-01-22 21:50:00,1.24852,1.24856,1.24845,1.24847,118599997.0
2007-01-22 21:51:00,1.24837,1.24837,1.2483,1.24833,195999995.0
2007-01-22 21:52:00,1.24832,1.2484,1.24826,1.2483,1045499990.0
2007-01-22 21:53:00,1.24835,1.24843,1.2483,1.2483,489099999.0
2007-01-22 21:54:00,1.24832,1.24834,1.24813,1.24834,246999997.0
2007-01-22 21:55:00,1.24831,1.24839,1.24817,1.24839,369000002.0
2007-01-22 21:56:00,1.24844,1.24858,1.24828,1.24851,317499997.0
2007-01-22 21:57:00,1.24845,1.24845,1.24842,1.24845,108400001.0
2007-01-22 21:58:00,1.24847,1.2486,1.24847,1.24855,298700002.0
2007-01-22 21:59:00,1.24859,1.2487,1.24853,1.24858,959800002.0
2007-01-22 22:00:00,1.24858,1.24869,1.24847,1.24854,543499999.0
2007-01-22 22:01:00,1.24852,1.24863,1.24841,1.24853,164499999.0
2007-01-22 22:02:00,1.24858,1.24875,1.24858,1.24861,772200006.0
2007-01-22 22:03:00,1.24871,1.24877,1.24854,1.24854,95900001.0
2007-01-22 22:04:00,1.24862,1.24876,1.24838,1.24863,662799996.0
2007-01-22 22:05:00,1.24874,1.24874,1.24851,1.24865,328499993.0
2007-01-22 22:06:00,1.24834,1.24852,1.24834,1.24847,184700002.0
2007-01-22 22:07:00,1.24838,1.24876,1.24838,1.24871,37400000.0
2007-01-22 22:08:00,1.24852,1.24872,1.24848,1.24857,154900004.0
2007-01-22 22:09:00,1.24858,1.2488,1.24846,1.2486,273900003.0
2007-01-22 22:10:00,1.24856,1.24886,1.24856,1.24884,211400001.0
2007-01-22 22:11:00,1.24876,1.24876,1.24863,1.24873,189499999.0
2007-01-22 22:12:00,1.24872,1.24872,1.24846,1.24866,289799998.0
2007-01-22 22:13:00,1.24867,1.2487,1.24835,1.24856,275400001.0
2007-01-22 22:14:00,1.24847,1.2486,1.24847,1.24856,59799999.0
2007-01-22 22:15:00,1.24862,1.24874,1.24862,1.24863,331999996.0
2007-01-22 22:16:00,1.24868,1.24898,1.24868,1.24898,289200004.0
2007-01-22 22:17:00,1.24908,1.24911,1.24903,1.24903,93200000.0
2007-01-22 22:18:00,1.24899,1.24899,1.24888,1.24888,110400001.0
2007-01-22 22:19:00,1.24889,1.24895,1.24885,1.24886,149000003.0
2007-01-22 22:20:00,1.24888,1.24891,1.24885,1.24885,162700002.0
2007-01-22 22:21:00,1.24892,1.24893,1.24879,1.24888,172700004.0
2007-01-22 22:22:00,1.24895,1.24899,1.24883,1.2489,363299998.0
2007-01-22 22:23:00,1.2489,1.24898,1.2488,1.24898,98599999.0
2007-01-22 22:24:00,1.24896,1.24907,1.24891,1.24897,62899999.0
2007-01-22 22:25:00,1.2488,1.2488,1.24846,1.24866,176500000.0
2007-01-22 22:26:00,1.24872,1.24891,1.24872,1.24886,158900006.0
2007-01-22 22:27:00,1.24886,1.24917,1.24886,1.24917,73499999.0
2007-01-22 22:28:00,1.24933,1.24954,1.24933,1.24943,169300000.0
2007-01-22 22:29:00,1.24949,1.24949,1.24937,1.24945,484500000.0
2007-01-22 22:30:00,1.2494,1.24945,1.24933,1.24937,597099995.0
2007-01-22 22:31:00,1.2494,1.24944,1.24935,1.24935,158899998.0
2007-01-22 22:32:00,1.24935,1.24942,1.24932,1.24935,216499996.0
2007-01-22 22:33:00,1.24928,1.24933,1.24925,1.24932,127300003.0
2007-01-22 22:34:00,1.24932,1.24952,1.24926,1.2494,247800000.0
2007-01-22 22:35:00,1.24947,1.24961,1.24943,1.24948,193900004.0
2007-01-22 22:36:00,1.24946,1.24947,1.24927,1.2493,304000000.0
2007-01-22 22:37:00,1.24928,1.24939,1.24917,1.24934,279200003.0
2007-01-22 22:38:00,1.24932,1.2494,1.24917,1.2494,190100004.0
2007-01-22 22:39:00,1.24938,1.24938,1.24906,1.24924,162900000.0
2007-01-22 22:40:00,1.24923,1.24923,1.24906,1.24906,212600002.0
2007-01-22 22:41:00,1.24901,1.24918,1.24901,1.2491,158200002.0
2007-01-22 22:42:00,1.24888,1.24907,1.24884,1.24907,207299998.0
2007-01-22 22:43:00,1.24901,1.24904,1.24885,1.24904,479999998.0
2007-01-22 22:44:00,1.24902,1.24914,1.2489,1.249,290999996.0
2007-01-22 22:45:00,1.24902,1.24912,1.24902,1.2491,115300003.0
2007-01-22 22:46:00,1.249,1.2491,1.249,1.24902,369699997.0
2007-01-22 22:47:00,1.24882,1.24902,1.24875,1.24902,253900001.0
2007-01-22 22:48:00,1.24901,1.24901,1.24859,1.24859,336800002.0
2007-01-22 22:49:00,1.249,1.24909,1.24897,1.24904,390699998.0
2007-01-22 22:50:00,1.24915,1.24925,1.24915,1.2492,116099999.0
2007-01-22 22:51:00,1.24898,1.24922,1.24895,1.24922,322900002.0
2007-01-22 22:52:00,1.24923,1.24932,1.24904,1.24904,255100005.0
2007-01-22 22:53:00,1.24913,1.24922,1.24892,1.24913,100300002.0
2007-01-22 22:54:00,1.24905,1.24906,1.24888,1.24893,107799998.0
2007-01-22 22:55:00,1.24903,1.24903,1.24884,1.24885,314899999.0
2007-01-22 22:56:00,1.24868,1.24888,1.24846,1.24881,174100001.0
2007-01-22 22:57:00,1.24876,1.24892,1.24845,1.24892,265800000.0
2007-01-22 22:58:00,1.24876,1.24887,1.24871,1.24887,167399999.0
2007-01-22 22:59:00,1.24889,1.24894,1.24871,1.24871,181999998.0
2007-01-22 23:00:00,1.24855,1.24891,1.24855,1.24887,227399997.0
2007-01-22 23:01:00,1.24892,1.24902,1.2489,1.24892,81200000.0
2007-01-22 23:02:00,1.24873,1.24914,1.24871,1.24914,120700004.0
2007-01-22 23:03:00,1.24913,1.24913,1.24894,1.2491,92699999.0
2007-01-22 23:04:00,1.24906,1.24927,1.24899,1.24927,182900002.0
2007-01-22 23:05:00,1.24936,1.24936,1.24925,1.2493,68100000.0
2007-01-22 23:06:00,1.24928,1.24942,1.2491,1.24933,198199997.0
2007-01-22 23:07:00,1.24931,1.24931,1.24913,1.24924,213299999.0
2007-01-22 23:08:00,1.24922,1.24928,1.24895,1.24904,194199997.0
2007-01-22 23:09:00,1.24903,1.24908,1.24894,1.24898,170900005.0
2007-01-22 23:10:00,1.24894,1.24904,1.24894,1.24895,86400000.0
2007-01-22 23:11:00,1.24902,1.24902,1.24892,1.24894,232100004.0
2007-01-22 23:12:00,1.24898,1.24902,1.24893,1.24893,48400001.0
2007-01-22 23:13:00,1.24904,1.2491,1.24887,1.24904,185899997.0
2007-01-22 23:14:00,1.24899,1.24899,1.24876,1.24893,151899999.0
2007-01-22 23:15:00,1.24896,1.24913,1.24896,1.24909,99599999.0
2007-01-22 23:16:00,1.2489,1.24899,1.2489,1.24897,132199999.0
2007-01-22 23:17:00,1.24899,1.249,1.24889,1.24893,188500002.0
2007-01-22 23:18:00,1.24884,1.24891,1.24859,1.24891,166999998.0
2007-01-22 23:19:00,1.24887,1.24893,1.24866,1.24866,121399999.0
2007-01-22 23:20:00,1.24868,1.24896,1.24865,1.24891,127200002.0
2007-01-22 23:21:00,1.2489,1.2489,1.24864,1.24867,129399996.0
2007-01-22 23:22:00,1.2486,1.24891,1.2486,1.24885,156899999.0
2007-01-22 23:23:00,1.24884,1.24885,1.24867,1.24885,144399997.0
2007-01-22 23:24:00,1.24885,1.24887,1.24877,1.24882,115099996.0
2007-01-22 23:25:00,1.249,1.249,1.24875,1.24879,156700003.0
2007-01-22 23:26:00,1.24888,1.24891,1.24881,1.24891,122100001.0
2007-01-22 23:27:00,1.24887,1.24887,1.24867,1.24884,168299999.0
2007-01-22 23:28:00,1.2488,1.24897,1.24878,1.24896,104599999.0
2007-01-22 23:29:00,1.24886,1.24893,1.2488,1.24893,182900000.0
2007-01-22 23:30:00,1.24877,1.24891,1.24877,1.24882,125100002.0
2007-01-22 23:31:00,1.24893,1.24906,1.2489,1.24895,107900001.0
2007-01-22 23:32:00,1.24888,1.24908,1.24886,1.249,120000000.0
2007-01-22 23:33:00,1.24913,1.24924,1.24903,1.24906,231299994.0
2007-01-22 23:34:00,1.24922,1.24929,1.24904,1.24915,95099999.0
2007-01-22 23:35:00,1.24901,1.24905,1.24885,1.24905,116100003.0
2007-01-22 23:36:00,1.24915,1.24919,1.24882,1.24907,253600004.0
2007-01-22 23:37:00,1.24892,1.24907,1.2489,1.24897,249500001.0
2007-01-22 23:38:00,1.2491,1.24915,1.24888,1.24901,132499997.0
2007-01-22 23:39:00,1.24902,1.24915,1.24898,1.24902,220499997.0
2007-01-22 23:40:00,1.24905,1.24908,1.24887,1.24906,166400002.0
2007-01-22 23:41:00,1.24915,1.24915,1.249,1.24906,164099997.0
2007-01-22 23:42:00,1.24901,1.24919,1.24898,1.2491,118999997.0
2007-01-22 23:43:00,1.24895,1.24911,1.24895,1.2491,212400000.0
2007-01-22 23:44:00,1.24896,1.24896,1.24889,1.2489,70500000.0
2007-01-22 23:45:00,1.24894,1.24905,1.24888,1.24892,196699997.0
2007-01-22 23:46:00,1.24895,1.24905,1.24887,1.24892,150800001.0
2007-01-22 23:47:00,1.24904,1.24908,1.24888,1.24904,293200001.0
2007-01-22 23:48:00,1.24896,1.2492,1.24887,1.2492,138899997.0
2007-01-22 23:49:00,1.24888,1.24904,1.24885,1.24894,82700001.0
2007-01-22 23:50:00,1.24895,1.24899,1.24869,1.24875,186499998.0
2007-01-22 23:51:00,1.24893,1.24897,1.24891,1.24897,99200002.0
2007-01-22 23:52:00,1.24885,1.249,1.2488,1.24894,98000000.0
2007-01-22 23:53:00,1.24895,1.24902,1.24886,1.24897,132400001.0
2007-01-22 23:54:00,1.24895,1.24905,1.24872,1.24882,259499996.0
2007-01-22 23:55:00,1.24886,1.24899,1.24885,1.24897,92500001.0
2007-01-22 23:56:00,1.24895,1.24903,1.24882,1.24903,91600001.0
2007-01-22 23:57:00,1.24899,1.24899,1.24882,1.24892,110400001.0
2007-01-22 23:58:00,1.2488,1.24905,1.2488,1.24897,95900000.0
2007-01-22 23:59:00,1.24893,1.24893,1.24879,1.24893,99099998.0
2007-01-23 00:00:00,1.24878,1.24881,1.24874,1.24875,166399996.0
2007-01-23 00:01:00,1.24877,1.24881,1.24871,1.24872,188999998.0
2007-01-23 00:02:00,1.2488,1.24883,1.24869,1.24877,85799998.0
2007-01-23 00:03:00,1.24886,1.24903,1.24883,1.24903,132300002.0
2007-01-23 00:04:00,1.24903,1.24904,1.24896,1.24902,171899997.0
2007-01-23 00:05:00,1.24908,1.24908,1.24892,1.24899,117900002.0
2007-01-23 00:06:00,1.24902,1.24908,1.24895,1.24908,230200003.0
2007-01-23 00:07:00,1.24922,1.24931,1.24908,1.24925,145199997.0
2007-01-23 00:08:00,1.24908,1.24908,1.24881,1.24901,156499995.0
2007-01-23 00:09:00,1.24911,1.2492,1.24902,1.2492,156500000.0
2007-01-23 00:10:00,1.24924,1.24934,1.24915,1.24928,154200001.0
2007-01-23 00:11:00,1.24937,1.24944,1.24921,1.24938,217300003.0
2007-01-23 00:12:00,1.24933,1.24938,1.24914,1.24938,118699998.0
2007-01-23 00:13:00,1.24919,1.2495,1.24918,1.24918,137900000.0
2007-01-23 00:14:00,1.2494,1.24949,1.24932,1.24943,254599999.0
2007-01-23 00:15:00,1.24925,1.24959,1.24918,1.24942,260999999.0
2007-01-23 00:16:00,1.24932,1.24952,1.24918,1.24952,180900000.0
2007-01-23 00:17:00,1.2493,1.24943,1.2493,1.24935,218200003.0
2007-01-23 00:18:00,1.24935,1.24935,1.24921,1.24929,157100000.0
2007-01-23 00:19:00,1.24933,1.24941,1.24915,1.24915,206200000.0
2007-01-23 00:20:00,1.24918,1.2493,1.24918,1.2493,114499999.0
2007-01-23 00:21:00,1.24917,1.24928,1.24907,1.24928,75800000.0
2007-01-23 00:22:00,1.24921,1.24925,1.24907,1.24925,156999995.0
2007-01-23 00:23:00,1.24921,1.2493,1.24904,1.24905,142400000.0
2007-01-23 00:24:00,1.24928,1.2493,1.24924,1.2493,195899998.0
2007-01-23 00:25:00,1.24927,1.24932,1.24925,1.24929,104800001.0
2007-01-23 00:26:00,1.24933,1.2495,1.24918,1.24918,183100003.0
2007-01-23 00:27:00,1.24919,1.24937,1.24919,1.24935,122999999.0
2007-01-23 00:28:00,1.24923,1.24951,1.24922,1.24948,156000000.0
2007-01-23 00:29:00,1.24937,1.24963,1.24922,1.24922,100200002.0
2007-01-23 00:30:00,1.24943,1.24949,1.24933,1.24947,47400000.0
2007-01-23 00:31:00,1.2493,1.24949,1.24913,1.24913,331000003.0
2007-01-23 00:32:00,1.24932,1.24932,1.24906,1.24909,165300000.0
2007-01-23 00:33:00,1.24904,1.24942,1.24904,1.24928,184000001.0
2007-01-23 00:34:00,1.2493,1.2496,1.24924,1.2496,90299999.0
2007-01-23 00:35:00,1.24951,1.24951,1.24907,1.24929,106200002.0
2007-01-23 00:36:00,1.24933,1.24952,1.24925,1.24943,109300000.0
2007-01-23 00:37:00,1.2492,1.24942,1.24916,1.2494,116300000.0
2007-01-23 00:38:00,1.24929,1.24942,1.24922,1.24942,193800002.0
2007-01-23 00:39:00,1.24935,1.24953,1.24931,1.2494,176999998.0
2007-01-23 00:40:00,1.24933,1.2494,1.24922,1.24922,232800000.0
2007-01-23 00:41:00,1.24922,1.24936,1.24917,1.24919,183500000.0
2007-01-23 00:42:00,1.24934,1.24941,1.24933,1.24933,160599997.0
2007-01-23 00:43:00,1.24917,1.2493,1.24898,1.24905,222500001.0
2007-01-23 00:44:00,1.24913,1.24913,1.24903,1.24911,87900001.0
2007-01-23 00:45:00,1.24917,1.24921,1.24905,1.24905,86399999.0
2007-01-23 00:46:00,1.24917,1.2494,1.24917,1.24917,137699998.0
2007-01-23 00:47:00,1.24922,1.24926,1.24908,1.24912,107900001.0
2007-01-23 00:48:00,1.24895,1.24932,1.24895,1.24932,79899999.0
2007-01-23 00:49:00,1.24937,1.24939,1.24923,1.24927,211300002.0
2007-01-23 00:50:00,1.24924,1.24951,1.24924,1.24945,104400002.0
2007-01-23 00:51:00,1.24948,1.24961,1.24945,1.24957,128499999.0
2007-01-23 00:52:00,1.24946,1.24955,1.24945,1.24955,105600001.0
2007-01-23 00:53:00,1.24953,1.24958,1.24946,1.24951,184300001.0
2007-01-23 00:54:00,1.24957,1.24962,1.24954,1.2496,164400001.0
2007-01-23 00:55:00,1.24972,1.24975,1.24952,1.24974,281900000.0
2007-01-23 00:56:00,1.24975,1.24988,1.24973,1.24982,143500002.0
2007-01-23 00:57:00,1.24982,1.24988,1.2497,1.2497,123899997.0
2007-01-23 00:58:00,1.24965,1.24977,1.24958,1.24958,267399995.0
2007-01-23 00:59:00,1.24972,1.24997,1.24972,1.24977,172700000.0
2007-01-23 01:00:00,1.24971,1.2498,1.24968,1.24973,124799999.0
2007-01-23 01:01:00,1.24962,1.24962,1.24946,1.24957,79700000.0
2007-01-23 01:02:00,1.24957,1.24957,1.24939,1.24954,147899996.0
2007-01-23 01:03:00,1.24949,1.24956,1.24938,1.24949,246699996.0
2007-01-23 01:04:00,1.24941,1.24958,1.24941,1.24944,213099999.0
2007-01-23 01:05:00,1.24955,1.24988,1.24955,1.24956,51400000.0
2007-01-23 01:06:00,1.24952,1.24957,1.2494,1.24957,53100000.0
2007-01-23 01:07:00,1.24951,1.24972,1.24951,1.24959,158599999.0
2007-01-23 01:08:00,1.24969,1.24969,1.24944,1.24955,98600000.0
2007-01-23 01:09:00,1.24965,1.2497,1.24941,1.24955,215500003.0
2007-01-23 01:10:00,1.24959,1.2498,1.24947,1.24958,112700000.0
2007-01-23 01:11:00,1.2497,1.24975,1.24968,1.24975,63900000.0
2007-01-23 01:12:00,1.24958,1.24971,1.24937,1.24955,153200000.0
2007-01-23 01:13:00,1.24974,1.24979,1.24949,1.24949,155900004.0
2007-01-23 01:14:00,1.2497,1.24973,1.24962,1.24973,198899999.0
2007-01-23 01:15:00,1.2497,1.24974,1.24958,1.2497,115099998.0
2007-01-23 01:16:00,1.24975,1.24975,1.2494,1.24963,226199999.0
2007-01-23 01:17:00,1.24968,1.2499,1.24968,1.2499,140800004.0
2007-01-23 01:18:00,1.24962,1.24986,1.24962,1.24971,199600004.0
2007-01-23 01:19:00,1.24982,1.24988,1.24968,1.24982,157800000.0
2007-01-23 01:20:00,1.24956,1.24988,1.24956,1.2498,423999998.0
2007-01-23 01:21:00,1.24975,1.24985,1.24975,1.2498,218200001.0
2007-01-23 01:22:00,1.24967,1.24984,1.24962,1.24963,112799998.0
2007-01-23 01:23:00,1.24955,1.24955,1.24938,1.24944,100400000.0
2007-01-23 01:24:00,1.24953,1.24953,1.24916,1.24916,121299998.0
2007-01-23 01:25:00,1.2493,1.24939,1.24917,1.24929,161799996.0
2007-01-23 01:26:00,1.24945,1.2495,1.24938,1.24945,139700000.0
2007-01-23 01:27:00,1.24951,1.2496,1.24923,1.2496,172300000.0
2007-01-23 01:28:00,1.24954,1.24954,1.2492,1.2492,101599998.0
2007-01-23 01:29:00,1.24932,1.24942,1.24927,1.24932,159500001.0
2007-01-23 01:30:00,1.2493,1.2493,1.24915,1.24915,75000003.0
2007-01-23 01:31:00,1.24905,1.24908,1.24874,1.24906,147499999.0
2007-01-23 01:32:00,1.24912,1.24918,1.24901,1.24914,210599999.0
2007-01-23 01:33:00,1.24908,1.24911,1.24905,1.24908,161200001.0
2007-01-23 01:34:00,1.24921,1.24929,1.24915,1.24927,141800001.0
2007-01-23 01:35:00,1.24913,1.24922,1.2489,1.24922,114600000.0
2007-01-23 01:36:00,1.24905,1.24909,1.24893,1.24897,225200000.0
2007-01-23 01:37:00,1.24909,1.24917,1.24909,1.24913,175300001.0
2007-01-23 01:38:00,1.2491,1.2492,1.24904,1.24912,95100000.0
2007-01-23 01:39:00,1.24903,1.2492,1.24898,1.24911,128800002.0
2007-01-23 01:40:00,1.24907,1.24907,1.24881,1.24898,176200000.0
2007-01-23 01:41:00,1.24903,1.24918,1.24896,1.24913,44700001.0
2007-01-23 01:42:00,1.24906,1.24922,1.24906,1.24918,24500000.0
2007-01-23 01:43:00,1.24916,1.24933,1.24911,1.24922,173500001.0
2007-01-23 01:44:00,1.24916,1.24929,1.24916,1.24925,78700000.0
2007-01-23 01:45:00,1.24933,1.24947,1.24931,1.2494,192899996.0
2007-01-23 01:46:00,1.2495,1.2495,1.24936,1.24944,175299996.0
2007-01-23 01:47:00,1.24945,1.24954,1.24911,1.24911,137199999.0
2007-01-23 01:48:00,1.24945,1.24945,1.24924,1.24938,275699999.0
2007-01-23 01:49:00,1.24938,1.24938,1.24914,1.2492,222799996.0
2007-01-23 01:50:00,1.24931,1.24942,1.24929,1.24933,46100000.0
2007-01-23 01:51:00,1.24932,1.24936,1.24906,1.24906,102300003.0
2007-01-23 01:52:00,1.24908,1.24925,1.24908,1.24922,59800000.0
2007-01-23 01:53:00,1.24921,1.24931,1.2492,1.24921,189800000.0
2007-01-23 01:54:00,1.24923,1.24934,1.24921,1.24932,242600001.0
2007-01-23 01:55:00,1.24917,1.24946,1.24905,1.2494,179900002.0
2007-01-23 01:56:00,1.24943,1.24943,1.2493,1.2493,125100001.0
2007-01-23 01:57:00,1.24936,1.24943,1.24929,1.24943,89099998.0
2007-01-23 01:58:00,1.24924,1.24929,1.24916,1.24929,71900001.0
2007-01-23 01:59:00,1.24942,1.24942,1.24924,1.24938,184600003.0
2007-01-23 02:00:00,1.24942,1.24942,1.24917,1.24922,191299998.0
2007-01-23 02:01:00,1.2492,1.24942,1.2491,1.24929,193400001.0
2007-01-23 02:02:00,1.24933,1.24933,1.2491,1.24921,128999999.0
2007-01-23 02:03:00,1.24923,1.24923,1.24903,1.24911,109300001.0
2007-01-23 02:04:00,1.24928,1.24938,1.24925,1.2493,125799999.0
2007-01-23 02:05:00,1.2493,1.24936,1.24923,1.24923,187099997.0
2007-01-23 02:06:00,1.24922,1.24944,1.24916,1.24938,97699999.0
2007-01-23 02:07:00,1.24918,1.24945,1.24915,1.24932,173800002.0
2007-01-23 02:08:00,1.24912,1.24925,1.24896,1.24922,275500002.0
2007-01-23 02:09:00,1.24937,1.24942,1.2491,1.24933,108899999.0
2007-01-23 02:10:00,1.24934,1.24934,1.24899,1.24915,145399999.0
2007-01-23 02:11:00,1.24927,1.24943,1.24925,1.24925,175299995.0
2007-01-23 02:12:00,1.2493,1.24935,1.2491,1.24925,212200000.0
2007-01-23 02:13:00,1.24925,1.24925,1.24918,1.24925,226299998.0
2007-01-23 02:14:00,1.24917,1.24917,1.24903,1.24911,239799995.0
2007-01-23 02:15:00,1.24898,1.24915,1.24889,1.24889,175300001.0
2007-01-23 02:16:00,1.24896,1.2492,1.24896,1.2492,125500001.0
2007-01-23 02:17:00,1.24915,1.24927,1.24915,1.24922,194700000.0
2007-01-23 02:18:00,1.24927,1.24928,1.24915,1.24925,110600002.0
2007-01-23 02:19:00,1.24921,1.24944,1.24908,1.2494,168400000.0
2007-01-23 02:20:00,1.24931,1.24931,1.24916,1.24919,158500000.0
2007-01-23 02:21:00,1.24916,1.24943,1.24911,1.24938,162800000.0
2007-01-23 02:22:00,1.24919,1.24923,1.24914,1.24923,307100000.0
2007-01-23 02:23:00,1.24928,1.24945,1.24917,1.24932,184499997.0
2007-01-23 02:24:00,1.24927,1.24932,1.24923,1.2493,140099998.0
2007-01-23 02:25:00,1.24937,1.24963,1.24937,1.24963,43700001.0
2007-01-23 02:26:00,1.2495,1.24951,1.24919,1.24951,130599999.0
2007-01-23 02:27:00,1.24965,1.24983,1.24965,1.24965,168799998.0
2007-01-23 02:28:00,1.24982,1.25026,1.24982,1.2502,65300001.0
2007-01-23 02:29:00,1.25011,1.25018,1.25002,1.2501,152400004.0
2007-01-23 02:30:00,1.25017,1.2502,1.24994,1.24995,87499998.0
2007-01-23 02:31:00,1.24973,1.24993,1.24963,1.24977,224899998.0
2007-01-23 02:32:00,1.24998,1.24998,1.24966,1.24971,74300000.0
2007-01-23 02:33:00,1.24971,1.24975,1.24971,1.24975,89199999.0
2007-01-23 02:34:00,1.24981,1.24987,1.24967,1.24979,182999999.0
2007-01-23 02:35:00,1.24967,1.24977,1.24965,1.24971,160000002.0
2007-01-23 02:36:00,1.2496,1.24967,1.24948,1.24961,118600003.0
2007-01-23 02:37:00,1.2497,1.2497,1.24955,1.24959,110800004.0
2007-01-23 02:38:00,1.24948,1.24974,1.24948,1.24969,198199999.0
2007-01-23 02:39:00,1.24933,1.24964,1.24933,1.24942,128199998.0
2007-01-23 02:40:00,1.24951,1.24963,1.24947,1.24963,192700003.0
2007-01-23 02:41:00,1.24939,1.24968,1.24939,1.2496,88900000.0
2007-01-23 02:42:00,1.24952,1.24961,1.2494,1.24953,376400005.0
2007-01-23 02:43:00,1.24944,1.24964,1.24935,1.24938,84100001.0
2007-01-23 02:44:00,1.24958,1.24959,1.24953,1.24959,138900003.0
2007-01-23 02:45:00,1.24961,1.24961,1.2494,1.24955,111699998.0
2007-01-23 02:46:00,1.24952,1.24963,1.24949,1.24956,208100000.0
2007-01-23 02:47:00,1.24947,1.24947,1.24936,1.24938,115999998.0
2007-01-23 02:48:00,1.24947,1.24949,1.2494,1.24946,110199999.0
2007-01-23 02:49:00,1.24931,1.2495,1.24931,1.24937,81899998.0
2007-01-23 02:50:00,1.24942,1.24946,1.2489,1.2489,102299999.0
2007-01-23 02:51:00,1.24936,1.24943,1.24931,1.24941,265099999.0
2007-01-23 02:52:00,1.24918,1.24941,1.24918,1.2494,195600000.0
2007-01-23 02:53:00,1.24932,1.24941,1.24912,1.24918,226500000.0
2007-01-23 02:54:00,1.24915,1.24925,1.24911,1.24925,117700001.0
2007-01-23 02:55:00,1.2493,1.2493,1.24923,1.24929,96000001.0
2007-01-23 02:56:00,1.24925,1.24933,1.24892,1.24908,108299998.0
2007-01-23 02:57:00,1.24942,1.24946,1.24929,1.2493,189300000.0
2007-01-23 02:58:00,1.2494,1.2494,1.24914,1.24914,134199998.0
2007-01-23 02:59:00,1.24951,1.24962,1.24924,1.24924,142600001.0
2007-01-23 03:00:00,1.24969,1.24986,1.24969,1.2498,116799999.0
2007-01-23 03:01:00,1.24985,1.24992,1.2498,1.24992,99099999.0
2007-01-23 03:02:00,1.24995,1.25009,1.24995,1.25003,104599999.0
2007-01-23 03:03:00,1.25013,1.25013,1.24994,1.24994,201700004.0
2007-01-23 03:04:00,1.24995,1.24996,1.24988,1.24988,87200002.0
2007-01-23 03:05:00,1.24986,1.2499,1.24974,1.2499,274699998.0
2007-01-23 03:06:00,1.24982,1.24999,1.24979,1.24999,270200000.0
2007-01-23 03:07:00,1.24993,1.25001,1.24968,1.24988,231100006.0
2007-01-23 03:08:00,1.2497,1.24986,1.2497,1.24977,95900000.0
2007-01-23 03:09:00,1.24989,1.24994,1.24974,1.2499,265000002.0
2007-01-23 03:10:00,1.2498,1.24983,1.2497,1.24971,80100001.0
2007-01-23 03:11:00,1.2497,1.24971,1.24963,1.24971,118399996.0
2007-01-23 03:12:00,1.24972,1.24985,1.24972,1.24975,291699996.0
2007-01-23 03:13:00,1.24963,1.24992,1.24957,1.24986,83900001.0
2007-01-23 03:14:00,1.24998,1.25001,1.24985,1.25001,162799998.0
2007-01-23 03:15:00,1.25,1.25014,1.24996,1.25006,175100001.0
2007-01-23 03:16:00,1.25016,1.25046,1.25016,1.25044,150999999.0
2007-01-23 03:17:00,1.25047,1.25047,1.25033,1.25033,89300003.0
2007-01-23 03:18:00,1.25035,1.25037,1.25025,1.25031,200800002.0
2007-01-23 03:19:00,1.25029,1.25042,1.25029,1.25042,170799996.0
2007-01-23 03:20:00,1.25038,1.25043,1.25028,1.25031,135000001.0
2007-01-23 03:21:00,1.2503,1.25037,1.25021,1.25022,165900003.0
2007-01-23 03:22:00,1.25018,1.25046,1.25013,1.25025,98499999.0
2007-01-23 03:23:00,1.25005,1.25018,1.24997,1.25007,224100001.0
2007-01-23 03:24:00,1.25018,1.25018,1.24993,1.24993,85200001.0
2007-01-23 03:25:00,1.24998,1.24999,1.24986,1.24998,170375188.0
2007-01-23 03:26:00,1.24986,1.25004,1.24975,1.25,159700002.0
2007-01-23 03:27:00,1.25007,1.25027,1.25007,1.25017,122800003.0
2007-01-23 03:28:00,1.25024,1.25029,1.24996,1.2502,149300000.0
2007-01-23 03:29:00,1.25015,1.2502,1.24993,1.25007,188100003.0
2007-01-23 03:30:00,1.25008,1.25008,1.24975,1.25002,108800000.0
2007-01-23 03:31:00,1.25008,1.25008,1.24974,1.24992,125300000.0
2007-01-23 03:32:00,1.25007,1.25011,1.24997,1.2501,213300003.0
2007-01-23 03:33:00,1.2502,1.25022,1.25011,1.25022,257199995.0
2007-01-23 03:34:00,1.25013,1.25013,1.25003,1.25006,83099998.0
2007-01-23 03:35:00,1.25014,1.2502,1.25014,1.25016,137299999.0
2007-01-23 03:36:00,1.2502,1.2502,1.25003,1.25019,121199998.0
2007-01-23 03:37:00,1.25012,1.2502,1.24997,1.25001,191999999.0
2007-01-23 03:38:00,1.25,1.25019,1.25,1.25013,137500002.0
2007-01-23 03:39:00,1.25015,1.25017,1.25005,1.25009,208999997.0
2007-01-23 03:40:00,1.25015,1.25021,1.25009,1.25021,182000002.0
2007-01-23 03:41:00,1.25019,1.25025,1.25004,1.25004,165200004.0
2007-01-23 03:42:00,1.25019,1.25019,1.25008,1.25008,136500001.0
2007-01-23 03:43:00,1.24998,1.25015,1.24994,1.25007,315799995.0
2007-01-23 03:44:00,1.25008,1.25008,1.24976,1.25001,310699994.0
2007-01-23 03:45:00,1.24988,1.25023,1.24988,1.25023,167200001.0
2007-01-23 03:46:00,1.24998,1.2503,1.24988,1.2503,76500000.0
2007-01-23 03:47:00,1.25027,1.25029,1.25013,1.25019,142700000.0
2007-01-23 03:48:00,1.25022,1.25023,1.25013,1.25015,138199996.0
2007-01-23 03:49:00,1.25021,1.25035,1.2502,1.25035,117800002.0
2007-01-23 03:50:00,1.25031,1.25044,1.25009,1.25009,91499999.0
2007-01-23 03:51:00,1.2502,1.25032,1.2502,1.25029,118099997.0
2007-01-23 03:52:00,1.25025,1.25039,1.25025,1.25039,87299999.0
2007-01-23 03:53:00,1.25058,1.25058,1.25053,1.25058,179999999.0
2007-01-23 03:54:00,1.25058,1.25069,1.25056,1.2506,293900003.0
2007-01-23 03:55:00,1.25046,1.25052,1.25035,1.25052,173199998.0
2007-01-23 03:56:00,1.25054,1.25054,1.25053,1.25054,46600000.0
2007-01-23 03:57:00,1.25044,1.25044,1.25028,1.25042,158899998.0
2007-01-23 03:58:00,1.2504,1.25054,1.25012,1.25049,64900000.0
2007-01-23 03:59:00,1.2506,1.2506,1.25038,1.25046,142499995.0
2007-01-23 04:00:00,1.25046,1.25046,1.25028,1.25028,223700001.0
2007-01-23 04:01:00,1.25025,1.2503,1.25013,1.2503,104100002.0
2007-01-23 04:02:00,1.25034,1.25039,1.25008,1.25028,212699998.0
2007-01-23 04:03:00,1.25037,1.25037,1.25015,1.25015,186099999.0
2007-01-23 04:04:00,1.25021,1.25028,1.25016,1.25026,182200004.0
2007-01-23 04:05:00,1.25022,1.25022,1.25015,1.25016,88700000.0
2007-01-23 04:06:00,1.25014,1.25031,1.25014,1.25031,205099999.0
2007-01-23 04:07:00,1.25009,1.25009,1.24933,1.24933,74099999.0
2007-01-23 04:08:00,1.25022,1.25039,1.25022,1.25033,211300000.0
2007-01-23 04:09:00,1.25031,1.2504,1.25026,1.25029,185999997.0
2007-01-23 04:10:00,1.25017,1.25022,1.25012,1.25018,77200000.0
2007-01-23 04:11:00,1.25011,1.25017,1.2501,1.25014,230400000.0
2007-01-23 04:12:00,1.25016,1.25031,1.25008,1.2502,287500003.0
2007-01-23 04:13:00,1.24999,1.25027,1.24997,1.25027,246599995.0
2007-01-23 04:14:00,1.25032,1.25034,1.25025,1.25034,213299997.0
2007-01-23 04:15:00,1.25037,1.25037,1.24957,1.24957,106099999.0
2007-01-23 04:16:00,1.25031,1.25032,1.2502,1.25022,89199997.0
2007-01-23 04:17:00,1.25027,1.25029,1.25009,1.25027,224699996.0
2007-01-23 04:18:00,1.25007,1.25023,1.24982,1.25023,97700003.0
2007-01-23 04:19:00,1.25029,1.25029,1.24974,1.24999,87899999.0
2007-01-23 04:20:00,1.25,1.25021,1.24987,1.25021,172399998.0
2007-01-23 04:21:00,1.2502,1.25027,1.25015,1.25015,174599997.0
2007-01-23 04:22:00,1.25028,1.25042,1.25028,1.25038,51400000.0
2007-01-23 04:23:00,1.25028,1.25042,1.25028,1.2504,179400001.0
2007-01-23 04:24:00,1.25042,1.25046,1.25022,1.25042,125700001.0
2007-01-23 04:25:00,1.25038,1.25048,1.25035,1.2504,247900006.0
2007-01-23 04:26:00,1.25013,1.25054,1.25007,1.25054,113000003.0
2007-01-23 04:27:00,1.25047,1.25055,1.25047,1.25051,105199999.0
2007-01-23 04:28:00,1.25027,1.25039,1.25013,1.25018,207300002.0
2007-01-23 04:29:00,1.25022,1.25037,1.25022,1.25035,187800001.0
2007-01-23 04:30:00,1.25013,1.25026,1.24975,1.25026,113899999.0
2007-01-23 04:31:00,1.25034,1.25038,1.25025,1.25029,247800004.0
2007-01-23 04:32:00,1.25033,1.25057,1.25033,1.25055,186700001.0
2007-01-23 04:33:00,1.2504,1.2504,1.25019,1.2502,218600006.0
2007-01-23 04:34:00,1.25032,1.25035,1.25025,1.25025,101700001.0
2007-01-23 04:35:00,1.25017,1.25038,1.25014,1.25028,223099997.0
2007-01-23 04:36:00,1.2502,1.25029,1.25009,1.25029,80699999.0
2007-01-23 04:37:00,1.25028,1.25028,1.25007,1.25021,129600002.0
2007-01-23 04:38:00,1.25027,1.25035,1.25021,1.25028,106299998.0
2007-01-23 04:39:00,1.25013,1.25016,1.25004,1.25015,294999998.0
2007-01-23 04:40:00,1.25022,1.25028,1.2501,1.25018,166700001.0
2007-01-23 04:41:00,1.2502,1.25022,1.25006,1.25015,207800004.0
2007-01-23 04:42:00,1.25024,1.25046,1.25022,1.25046,128499999.0
2007-01-23 04:43:00,1.2505,1.25053,1.25033,1.25042,123400003.0
2007-01-23 04:44:00,1.25039,1.25066,1.25038,1.25062,232100000.0
2007-01-23 04:45:00,1.25058,1.25079,1.25058,1.2507,164300001.0
2007-01-23 04:46:00,1.25061,1.25081,1.25061,1.25081,66799998.0
2007-01-23 04:47:00,1.25087,1.25089,1.25075,1.25081,185899996.0
2007-01-23 04:48:00,1.25063,1.25083,1.25053,1.25057,164600000.0
2007-01-23 04:49:00,1.25071,1.25083,1.25062,1.25083,110799999.0
2007-01-23 04:50:00,1.25081,1.25093,1.25063,1.25083,200100000.0
2007-01-23 04:51:00,1.2508,1.25089,1.25074,1.25074,108299998.0
2007-01-23 04:52:00,1.25048,1.25085,1.25048,1.2508,235400005.0
2007-01-23 04:53:00,1.25092,1.25095,1.25065,1.25074,171500002.0
2007-01-23 04:54:00,1.25075,1.25076,1.25057,1.25062,146299998.0
2007-01-23 04:55:00,1.25063,1.25076,1.25053,1.25076,170599996.0
2007-01-23 04:56:00,1.25062,1.25068,1.25059,1.25068,136999996.0
2007-01-23 04:57:00,1.25074,1.25088,1.25064,1.25086,215500004.0
2007-01-23 04:58:00,1.25096,1.25127,1.25096,1.25117,130500001.0
2007-01-23 04:59:00,1.25127,1.25137,1.25117,1.25117,115399996.0
2007-01-23 05:00:00,1.25118,1.25128,1.25116,1.25128,181099998.0
2007-01-23 05:01:00,1.2513,1.2513,1.25104,1.25104,96000002.0
2007-01-23 05:02:00,1.25098,1.25098,1.25073,1.25079,154599995.0
2007-01-23 05:03:00,1.25076,1.25083,1.2507,1.25083,71700001.0
2007-01-23 05:04:00,1.25077,1.25077,1.25063,1.25075,166100000.0
2007-01-23 05:05:00,1.25055,1.25055,1.25023,1.25023,167600003.0
2007-01-23 05:06:00,1.25039,1.25049,1.25035,1.25049,147900002.0
2007-01-23 05:07:00,1.25047,1.25047,1.25037,1.25042,52400001.0
2007-01-23 05:08:00,1.25042,1.25055,1.25032,1.25052,164000002.0
2007-01-23 05:09:00,1.25047,1.2506,1.25039,1.25043,72800000.0
2007-01-23 05:10:00,1.2504,1.25062,1.25029,1.25062,256800001.0
2007-01-23 05:11:00,1.25048,1.25054,1.25041,1.25046,234300000.0
2007-01-23 05:12:00,1.25051,1.25056,1.25022,1.2503,63299999.0
2007-01-23 05:13:00,1.25043,1.25068,1.25043,1.25051,189399997.0
2007-01-23 05:14:00,1.2506,1.25066,1.2504,1.25052,155200000.0
2007-01-23 05:15:00,1.25044,1.25055,1.2504,1.2505,101099997.0
2007-01-23 05:16:00,1.25035,1.25035,1.25017,1.25025,121900000.0
2007-01-23 05:17:00,1.2503,1.25031,1.25018,1.25022,208500000.0
2007-01-23 05:18:00,1.25028,1.25028,1.25006,1.25015,212100004.0
2007-01-23 05:19:00,1.25015,1.25019,1.25009,1.25012,152400001.0
2007-01-23 05:20:00,1.25,1.25025,1.24982,1.25023,96099999.0
2007-01-23 05:21:00,1.25012,1.25022,1.25003,1.25009,245499993.0
2007-01-23 05:22:00,1.2501,1.25027,1.2501,1.25016,68800000.0
2007-01-23 05:23:00,1.25022,1.25022,1.25009,1.25022,111100000.0
2007-01-23 05:24:00,1.25014,1.25036,1.25011,1.25036,148600002.0
2007-01-23 05:25:00,1.25042,1.25042,1.25016,1.25027,247900001.0
2007-01-23 05:26:00,1.25039,1.25044,1.25021,1.2503,300000003.0
2007-01-23 05:27:00,1.25025,1.25028,1.25007,1.25025,150700000.0
2007-01-23 05:28:00,1.2502,1.25029,1.25018,1.25023,107299999.0
2007-01-23 05:29:00,1.25009,1.25011,1.24988,1.25011,214199995.0
2007-01-23 05:30:00,1.25001,1.25002,1.24961,1.25,264899999.0
2007-01-23 05:31:00,1.25,1.2501,1.24993,1.24993,240500004.0
2007-01-23 05:32:00,1.25012,1.25019,1.25006,1.25015,96899999.0
2007-01-23 05:33:00,1.25011,1.25032,1.25007,1.25016,151999999.0
2007-01-23 05:34:00,1.25005,1.2502,1.25005,1.2502,108899998.0
2007-01-23 05:35:00,1.25006,1.25008,1.25001,1.25002,121600000.0
2007-01-23 05:36:00,1.25005,1.25005,1.24977,1.25002,129399999.0
2007-01-23 05:37:00,1.24999,1.25001,1.2498,1.25001,106899999.0
2007-01-23 05:38:00,1.25,1.25003,1.24987,1.25003,146299999.0
2007-01-23 05:39:00,1.25001,1.25006,1.24991,1.24992,186500003.0
2007-01-23 05:40:00,1.25,1.25004,1.24995,1.24998,87199999.0
2007-01-23 05:41:00,1.2499,1.25001,1.24984,1.25001,98300000.0
2007-01-23 05:42:00,1.25006,1.25006,1.24987,1.25003,124900001.0
2007-01-23 05:43:00,1.25001,1.25001,1.24987,1.24999,143300002.0
2007-01-23 05:44:00,1.24997,1.25005,1.24973,1.2499,129699997.0
2007-01-23 05:45:00,1.24995,1.25016,1.24995,1.25,83000002.0
2007-01-23 05:46:00,1.24995,1.24995,1.2498,1.24995,79099999.0
2007-01-23 05:47:00,1.24986,1.24986,1.24976,1.24985,21800000.0
2007-01-23 05:48:00,1.24988,1.25006,1.24986,1.24992,200100001.0
2007-01-23 05:49:00,1.2499,1.24998,1.24978,1.24998,66400001.0
2007-01-23 05:50:00,1.25012,1.25019,1.24979,1.24979,222100003.0
2007-01-23 05:51:00,1.24977,1.24997,1.24977,1.24993,153199997.0
2007-01-23 05:52:00,1.25,1.25,1.24978,1.24988,135799998.0
2007-01-23 05:53:00,1.24995,1.25001,1.24988,1.24993,171699997.0
2007-01-23 05:54:00,1.24998,1.24999,1.24993,1.24995,50200000.0
2007-01-23 05:55:00,1.24989,1.24996,1.24978,1.24996,139800001.0
2007-01-23 05:56:00,1.24986,1.24986,1.24963,1.24985,49699998.0
2007-01-23 05:57:00,1.24987,1.24993,1.24987,1.24993,59700001.0
2007-01-23 05:58:00,1.24973,1.24998,1.24963,1.24995,163800000.0
2007-01-23 05:59:00,1.24998,1.25009,1.24987,1.25005,122899996.0
2007-01-23 06:00:00,1.25001,1.25001,1.24973,1.2498,174999999.0
2007-01-23 06:01:00,1.25005,1.25021,1.25005,1.25012,148000002.0
2007-01-23 06:02:00,1.2498,1.2501,1.24979,1.2501,102700003.0
2007-01-23 06:03:00,1.25013,1.25013,1.25002,1.25004,105699999.0
2007-01-23 06:04:00,1.24993,1.25018,1.24991,1.25018,120600000.0
2007-01-23 06:05:00,1.25,1.25011,1.24993,1.25003,118600002.0
2007-01-23 06:06:00,1.25,1.25016,1.24988,1.25006,134600000.0
2007-01-23 06:07:00,1.25007,1.25026,1.25004,1.25004,109900001.0
2007-01-23 06:08:00,1.24992,1.25009,1.24989,1.25009,228100003.0
2007-01-23 06:09:00,1.25013,1.2504,1.25013,1.25027,192200000.0
2007-01-23 06:10:00,1.25014,1.25016,1.24994,1.25016,228199997.0
2007-01-23 06:11:00,1.25008,1.2502,1.25005,1.2502,126199999.0
2007-01-23 06:12:00,1.25006,1.25024,1.24972,1.25024,81199999.0
2007-01-23 06:13:00,1.25023,1.25031,1.25023,1.25024,56300000.0
2007-01-23 06:14:00,1.25019,1.25037,1.25019,1.25037,201599995.0
2007-01-23 06:15:00,1.25057,1.25057,1.25047,1.25048,220599995.0
2007-01-23 06:16:00,1.25045,1.25053,1.25045,1.25051,91799998.0
2007-01-23 06:17:00,1.25043,1.25061,1.2504,1.25053,125600002.0
2007-01-23 06:18:00,1.25057,1.25061,1.25046,1.25052,63099999.0
2007-01-23 06:19:00,1.25047,1.25058,1.2504,1.25051,235499998.0
2007-01-23 06:20:00,1.25049,1.25058,1.25047,1.25058,202500001.0
2007-01-23 06:21:00,1.2506,1.25065,1.25043,1.2505,181099996.0
2007-01-23 06:22:00,1.25041,1.25041,1.25018,1.25028,219599997.0
2007-01-23 06:23:00,1.25022,1.25035,1.25019,1.25028,207999995.0
2007-01-23 06:24:00,1.25028,1.25028,1.25006,1.25023,200599996.0
2007-01-23 06:25:00,1.25009,1.25023,1.25001,1.25001,138199998.0
2007-01-23 06:26:00,1.25022,1.25038,1.25014,1.25035,202700002.0
2007-01-23 06:27:00,1.25018,1.25023,1.25011,1.25023,173400000.0
2007-01-23 06:28:00,1.25023,1.25023,1.25002,1.25017,127399999.0
2007-01-23 06:29:00,1.25015,1.25015,1.24989,1.25008,54300002.0
2007-01-23 06:30:00,1.25019,1.25022,1.25009,1.25022,160600005.0
2007-01-23 06:31:00,1.25025,1.25035,1.25012,1.25035,144499999.0
2007-01-23 06:32:00,1.2504,1.25058,1.25003,1.25058,200200001.0
2007-01-23 06:33:00,1.2503,1.25036,1.25019,1.25025,112199998.0
2007-01-23 06:34:00,1.25022,1.25025,1.25018,1.2502,105100000.0
2007-01-23 06:35:00,1.25018,1.25029,1.2501,1.25027,35600000.0
2007-01-23 06:36:00,1.25018,1.25023,1.25004,1.25015,176500000.0
2007-01-23 06:37:00,1.25014,1.25016,1.25008,1.25008,145500000.0
2007-01-23 06:38:00,1.25025,1.2503,1.25013,1.25027,163400002.0
2007-01-23 06:39:00,1.25006,1.2502,1.25006,1.2502,134699998.0
2007-01-23 06:40:00,1.2502,1.25026,1.25015,1.25015,141700002.0
2007-01-23 06:41:00,1.25027,1.25031,1.25,1.25,305399992.0
2007-01-23 06:42:00,1.25027,1.25027,1.25001,1.25023,200499998.0
2007-01-23 06:43:00,1.2501,1.25027,1.24999,1.25003,131900000.0
2007-01-23 06:44:00,1.25013,1.25013,1.25007,1.25007,25700001.0
2007-01-23 06:45:00,1.25007,1.2502,1.24996,1.24999,192600001.0
2007-01-23 06:46:00,1.24996,1.25012,1.24988,1.25012,181300002.0
2007-01-23 06:47:00,1.25012,1.25015,1.24999,1.25004,118699998.0
2007-01-23 06:48:00,1.25012,1.25012,1.25001,1.25001,65899998.0
2007-01-23 06:49:00,1.24992,1.25003,1.24977,1.24999,95000000.0
2007-01-23 06:50:00,1.2499,1.24994,1.24977,1.24994,128200002.0
2007-01-23 06:51:00,1.25,1.25,1.24967,1.24993,157900001.0
2007-01-23 06:52:00,1.2498,1.25005,1.24978,1.25005,192699999.0
2007-01-23 06:53:00,1.24991,1.24996,1.24963,1.24996,252499996.0
2007-01-23 06:54:00,1.24994,1.24998,1.24993,1.24996,81100000.0
2007-01-23 06:55:00,1.25004,1.25007,1.24965,1.24977,232499997.0
2007-01-23 06:56:00,1.24996,1.24996,1.24979,1.24981,22800000.0
2007-01-23 06:57:00,1.24995,1.25022,1.24994,1.25022,109600001.0
2007-01-23 06:58:00,1.24983,1.25003,1.24978,1.24991,254599999.0
2007-01-23 06:59:00,1.24991,1.24996,1.24983,1.24989,106400000.0
2007-01-23 07:00:00,1.24993,1.24993,1.24959,1.24988,202300000.0
2007-01-23 07:01:00,1.24983,1.24993,1.24974,1.24974,92200001.0
2007-01-23 07:02:00,1.24977,1.24986,1.24974,1.24979,172000004.0
2007-01-23 07:03:00,1.24989,1.24989,1.24953,1.24984,121599998.0
2007-01-23 07:04:00,1.24989,1.24994,1.24986,1.2499,115900000.0
2007-01-23 07:05:00,1.24988,1.24988,1.24971,1.24985,124700001.0
2007-01-23 07:06:00,1.24971,1.25,1.24967,1.25,57200000.0
2007-01-23 07:07:00,1.25006,1.25022,1.24998,1.25022,122700002.0
2007-01-23 07:08:00,1.25029,1.25038,1.25021,1.25038,136799998.0
2007-01-23 07:09:00,1.2504,1.25061,1.2504,1.25045,165700000.0
2007-01-23 07:10:00,1.2504,1.25064,1.25029,1.25048,231800001.0
2007-01-23 07:11:00,1.25058,1.25058,1.25045,1.2505,174700002.0
2007-01-23 07:12:00,1.25043,1.2505,1.25026,1.2505,103699999.0
2007-01-23 07:13:00,1.25035,1.25035,1.25019,1.25029,159399998.0
2007-01-23 07:14:00,1.25031,1.25031,1.25014,1.25023,99800000.0
2007-01-23 07:15:00,1.25026,1.2503,1.25007,1.25021,105200002.0
2007-01-23 07:16:00,1.25008,1.25024,1.25008,1.25022,155399997.0
2007-01-23 07:17:00,1.25027,1.25027,1.25006,1.25006,195275192.0
2007-01-23 07:18:00,1.25007,1.25017,1.24987,1.25008,210700002.0
2007-01-23 07:19:00,1.2501,1.25013,1.24993,1.24997,129500000.0
2007-01-23 07:20:00,1.25012,1.2502,1.25012,1.25016,78800000.0
2007-01-23 07:21:00,1.25003,1.25011,1.25001,1.25011,75899998.0
2007-01-23 07:22:00,1.25006,1.25006,1.24987,1.25002,95199999.0
2007-01-23 07:23:00,1.25012,1.25027,1.25012,1.25018,106500001.0
2007-01-23 07:24:00,1.25012,1.25021,1.25,1.25018,125100000.0
2007-01-23 07:25:00,1.25019,1.25031,1.2501,1.2501,211099997.0
2007-01-23 07:26:00,1.2502,1.25022,1.25002,1.25013,269200001.0
2007-01-23 07:27:00,1.25011,1.25019,1.24995,1.25015,260400002.0
2007-01-23 07:28:00,1.25015,1.25018,1.25,1.25,67900001.0
2007-01-23 07:29:00,1.24987,1.2502,1.24979,1.2502,132199998.0
2007-01-23 07:30:00,1.2504,1.25057,1.2504,1.25052,81699998.0
2007-01-23 07:31:00,1.25053,1.25066,1.25053,1.25062,158599996.0
2007-01-23 07:32:00,1.2506,1.2506,1.25021,1.25041,153100004.0
2007-01-23 07:33:00,1.25036,1.2505,1.25036,1.25047,124300001.0
2007-01-23 07:34:00,1.25025,1.25051,1.2502,1.25042,170899998.0
2007-01-23 07:35:00,1.25038,1.25038,1.25023,1.25038,60800000.0
2007-01-23 07:36:00,1.25034,1.25034,1.25015,1.25022,93199999.0
2007-01-23 07:37:00,1.25042,1.25042,1.25024,1.25024,206000005.0
2007-01-23 07:38:00,1.25017,1.25017,1.24989,1.25003,109699999.0
2007-01-23 07:39:00,1.25011,1.25034,1.25006,1.25023,190499999.0
2007-01-23 07:40:00,1.25017,1.25017,1.25003,1.25006,205600000.0
2007-01-23 07:41:00,1.2501,1.25023,1.25008,1.25015,173899998.0
2007-01-23 07:42:00,1.25014,1.2503,1.25009,1.25021,123899999.0
2007-01-23 07:43:00,1.25008,1.25014,1.25008,1.25009,100300002.0
2007-01-23 07:44:00,1.25003,1.25011,1.24993,1.25011,122199999.0
2007-01-23 07:45:00,1.24995,1.25009,1.2499,1.25008,216400002.0
2007-01-23 07:46:00,1.24998,1.25022,1.24984,1.25022,88400000.0
2007-01-23 07:47:00,1.25017,1.25023,1.24996,1.25019,118100003.0
2007-01-23 07:48:00,1.25017,1.25017,1.24976,1.24993,105900001.0
2007-01-23 07:49:00,1.24998,1.25,1.24979,1.24988,175899997.0
2007-01-23 07:50:00,1.24994,1.2501,1.24984,1.24989,102300001.0
2007-01-23 07:51:00,1.24995,1.25006,1.24987,1.24997,302099992.0
2007-01-23 07:52:00,1.24968,1.24995,1.24967,1.24995,96399999.0
2007-01-23 07:53:00,1.24991,1.25015,1.2498,1.25006,211599995.0
2007-01-23 07:54:00,1.25008,1.25017,1.25004,1.25013,156000002.0
2007-01-23 07:55:00,1.25005,1.25005,1.24988,1.24998,133800000.0
2007-01-23 07:56:00,1.24998,1.24998,1.24982,1.24992,150699995.0
2007-01-23 07:57:00,1.25005,1.25018,1.24995,1.25018,275400001.0
2007-01-23 07:58:00,1.25002,1.25012,1.24997,1.24997,169200000.0
2007-01-23 07:59:00,1.2498,1.25013,1.24973,1.2498,288599999.0
2007-01-23 08:00:00,1.24985,1.24997,1.2498,1.24992,268100001.0
2007-01-23 08:01:00,1.24988,1.25001,1.24987,1.24995,286900007.0
2007-01-23 08:02:00,1.24998,1.25,1.24984,1.24995,200499999.0
2007-01-23 08:03:00,1.24991,1.24992,1.2497,1.24983,176300000.0
2007-01-23 08:04:00,1.24981,1.24987,1.24967,1.24983,275700000.0
2007-01-23 08:05:00,1.24966,1.24978,1.24958,1.2497,52100001.0
2007-01-23 08:06:00,1.24985,1.24989,1.24964,1.24964,158400003.0
2007-01-23 08:07:00,1.24983,1.2499,1.2498,1.24982,104900001.0
2007-01-23 08:08:00,1.24982,1.24989,1.24982,1.24984,201299993.0
2007-01-23 08:09:00,1.2497,1.2497,1.24954,1.24963,154199998.0
2007-01-23 08:10:00,1.24957,1.24957,1.24935,1.24952,210300002.0
2007-01-23 08:11:00,1.24952,1.24956,1.24949,1.24949,156999998.0
2007-01-23 08:12:00,1.24947,1.24959,1.2493,1.24949,179600003.0
2007-01-23 08:13:00,1.24956,1.24956,1.24938,1.24945,104399997.0
2007-01-23 08:14:00,1.24938,1.2495,1.24926,1.2495,90900001.0
2007-01-23 08:15:00,1.24935,1.24949,1.24935,1.24949,114599997.0
2007-01-23 08:16:00,1.24957,1.24957,1.24947,1.24957,31700000.0
2007-01-23 08:17:00,1.2495,1.24961,1.2495,1.24958,111399998.0
2007-01-23 08:18:00,1.2495,1.24953,1.24947,1.24953,185000003.0
2007-01-23 08:19:00,1.24953,1.24953,1.24936,1.24952,145100000.0
2007-01-23 08:20:00,1.24952,1.24953,1.24921,1.2494,155199999.0
2007-01-23 08:21:00,1.24936,1.24955,1.2493,1.24953,233499997.0
2007-01-23 08:22:00,1.24955,1.24965,1.24953,1.24953,110299998.0
2007-01-23 08:23:00,1.24954,1.24954,1.24941,1.24954,186699999.0
2007-01-23 08:24:00,1.24958,1.2496,1.24953,1.24953,117199999.0
2007-01-23 08:25:00,1.24959,1.24986,1.24959,1.24983,123900000.0
2007-01-23 08:26:00,1.24989,1.24996,1.24978,1.24986,151399997.0
2007-01-23 08:27:00,1.2498,1.2498,1.24969,1.24975,107000002.0
2007-01-23 08:28:00,1.24975,1.2499,1.24973,1.2499,95200001.0
2007-01-23 08:29:00,1.24988,1.24988,1.24969,1.24969,114399997.0
2007-01-23 08:30:00,1.2497,1.24987,1.2497,1.24982,65800000.0
2007-01-23 08:31:00,1.24952,1.24952,1.24934,1.24945,114499996.0
2007-01-23 08:32:00,1.24944,1.24971,1.24944,1.24971,142700000.0
2007-01-23 08:33:00,1.24968,1.24968,1.24935,1.24962,133099998.0
2007-01-23 08:34:00,1.2496,1.24969,1.24952,1.24952,122999999.0
2007-01-23 08:35:00,1.24977,1.24978,1.24946,1.24946,66400001.0
2007-01-23 08:36:00,1.24977,1.24986,1.24947,1.24947,270899998.0
2007-01-23 08:37:00,1.24972,1.24972,1.24944,1.24944,103700003.0
2007-01-23 08:38:00,1.24965,1.24965,1.2496,1.2496,116299997.0
2007-01-23 08:39:00,1.2495,1.24955,1.24929,1.24955,108599999.0
2007-01-23 08:40:00,1.24967,1.24971,1.24959,1.24963,119100001.0
2007-01-23 08:41:00,1.2496,1.24978,1.2496,1.24975,51200000.0
2007-01-23 08:42:00,1.24975,1.24975,1.24965,1.24969,178999999.0
2007-01-23 08:43:00,1.24969,1.2499,1.24969,1.24985,160900000.0
2007-01-23 08:44:00,1.24983,1.25006,1.24983,1.24995,287399998.0
2007-01-23 08:45:00,1.25003,1.25028,1.25003,1.25027,113899999.0
2007-01-23 08:46:00,1.25023,1.25039,1.25023,1.25033,77300001.0
2007-01-23 08:47:00,1.25027,1.25028,1.24979,1.24995,108900002.0
2007-01-23 08:48:00,1.25005,1.25025,1.25004,1.25025,157699999.0
2007-01-23 08:49:00,1.25013,1.25013,1.24999,1.25002,73700001.0
2007-01-23 08:50:00,1.25005,1.25012,1.25,1.25012,111900000.0
2007-01-23 08:51:00,1.2501,1.25015,1.24997,1.24998,66699999.0
2007-01-23 08:52:00,1.25001,1.25001,1.24982,1.24982,192100000.0
2007-01-23 08:53:00,1.24973,1.24995,1.24973,1.24989,67699999.0
2007-01-23 08:54:00,1.24989,1.24995,1.24979,1.24995,108700001.0
2007-01-23 08:55:00,1.24998,1.25,1.24991,1.24999,90799999.0
2007-01-23 08:56:00,1.24996,1.24996,1.24973,1.24973,133100002.0
2007-01-23 08:57:00,1.2498,1.2499,1.24971,1.24971,200400000.0
2007-01-23 08:58:00,1.2498,1.24984,1.24973,1.24973,72799999.0
2007-01-23 08:59:00,1.24968,1.24972,1.24957,1.24961,133100000.0
2007-01-23 09:00:00,1.24957,1.24957,1.24947,1.24951,172299999.0
2007-01-23 09:01:00,1.24947,1.2496,1.24947,1.24957,33200001.0
2007-01-23 09:02:00,1.24973,1.24976,1.24967,1.24968,104600001.0
2007-01-23 09:03:00,1.24956,1.24964,1.2495,1.24952,198300000.0
2007-01-23 09:04:00,1.24964,1.24964,1.24938,1.24948,175400002.0
2007-01-23 09:05:00,1.24958,1.24969,1.24954,1.24963,33200000.0
2007-01-23 09:06:00,1.2495,1.24963,1.24943,1.24956,159100000.0
2007-01-23 09:07:00,1.24948,1.24961,1.24945,1.24958,249399993.0
2007-01-23 09:08:00,1.24948,1.24948,1.24933,1.24942,232099999.0
2007-01-23 09:09:00,1.24933,1.24944,1.24923,1.24938,197700000.0
2007-01-23 09:10:00,1.24933,1.24941,1.24931,1.24932,180400001.0
2007-01-23 09:11:00,1.24937,1.24945,1.24935,1.24935,133400000.0
2007-01-23 09:12:00,1.24938,1.24938,1.24918,1.24933,114499998.0
2007-01-23 09:13:00,1.24936,1.24936,1.24924,1.24931,215699995.0
2007-01-23 09:14:00,1.24929,1.24931,1.24921,1.24921,49500000.0
2007-01-23 09:15:00,1.24913,1.24915,1.24904,1.2491,253300002.0
2007-01-23 09:16:00,1.24924,1.24936,1.2492,1.2493,129799998.0
2007-01-23 09:17:00,1.24931,1.24931,1.24919,1.24924,65899999.0
2007-01-23 09:18:00,1.24918,1.24936,1.24897,1.24926,112300003.0
2007-01-23 09:19:00,1.2493,1.24938,1.24929,1.24938,135100004.0
2007-01-23 09:20:00,1.24928,1.2493,1.24924,1.24928,155300005.0
2007-01-23 09:21:00,1.24922,1.24925,1.24917,1.24917,16300000.0
2007-01-23 09:22:00,1.24915,1.24925,1.24915,1.2492,295999998.0
2007-01-23 09:23:00,1.24905,1.24917,1.24895,1.24902,181000002.0
2007-01-23 09:24:00,1.2491,1.24914,1.24904,1.24904,161300001.0
2007-01-23 09:25:00,1.24908,1.24914,1.24895,1.24914,104699998.0
2007-01-23 09:26:00,1.249,1.249,1.24876,1.24877,207699998.0
2007-01-23 09:27:00,1.24872,1.24878,1.24868,1.24876,221100001.0
2007-01-23 09:28:00,1.24854,1.24859,1.24845,1.24857,220799998.0
2007-01-23 09:29:00,1.24848,1.24858,1.24844,1.24858,123500000.0
2007-01-23 09:30:00,1.24825,1.24825,1.24791,1.24793,107800000.0
2007-01-23 09:31:00,1.24797,1.24815,1.24797,1.24815,44400000.0
2007-01-23 09:32:00,1.24792,1.24821,1.24786,1.24786,125999997.0
2007-01-23 09:33:00,1.24787,1.24805,1.24787,1.24799,192599999.0
2007-01-23 09:34:00,1.24773,1.24789,1.24721,1.24721,214499998.0
2007-01-23 09:35:00,1.24706,1.24714,1.24706,1.24712,128300000.0
2007-01-23 09:36:00,1.24713,1.24734,1.24706,1.24733,134800000.0
2007-01-23 09:37:00,1.24743,1.24746,1.24727,1.24746,119699997.0
2007-01-23 09:38:00,1.24752,1.24752,1.2474,1.24746,75599998.0
2007-01-23 09:39:00,1.24753,1.24753,1.24733,1.24735,40199999.0
2007-01-23 09:40:00,1.24732,1.24732,1.24715,1.24717,156500001.0
2007-01-23 09:41:00,1.24722,1.24725,1.24718,1.24719,84500002.0
2007-01-23 09:42:00,1.24707,1.24707,1.24698,1.24698,72299999.0
2007-01-23 09:43:00,1.2469,1.24691,1.24676,1.24691,182099996.0
2007-01-23 09:44:00,1.24696,1.24723,1.24696,1.24714,67799999.0
2007-01-23 09:45:00,1.24711,1.24723,1.24707,1.24712,115799998.0
2007-01-23 09:46:00,1.24722,1.24725,1.24712,1.24725,148200002.0
2007-01-23 09:47:00,1.24732,1.24747,1.24732,1.24747,201899999.0
2007-01-23 09:48:00,1.24728,1.24749,1.24721,1.24742,177800003.0
2007-01-23 09:49:00,1.24732,1.24732,1.2471,1.24713,97900001.0
2007-01-23 09:50:00,1.24722,1.24729,1.24722,1.24722,96300002.0
2007-01-23 09:51:00,1.24718,1.24733,1.24718,1.24732,72200001.0
2007-01-23 09:52:00,1.24725,1.24725,1.24716,1.24724,109099996.0
2007-01-23 09:53:00,1.24726,1.24729,1.24715,1.24727,172500002.0
2007-01-23 09:54:00,1.24715,1.24734,1.24693,1.24734,137599998.0
2007-01-23 09:55:00,1.24715,1.24743,1.24692,1.24741,258300002.0
2007-01-23 09:56:00,1.24744,1.24764,1.24744,1.24753,130300001.0
2007-01-23 09:57:00,1.24755,1.24758,1.24742,1.24742,145299998.0
2007-01-23 09:58:00,1.24731,1.24742,1.24723,1.24742,109700001.0
2007-01-23 09:59:00,1.24747,1.24754,1.24743,1.24743,112599998.0
2007-01-23 10:00:00,1.24733,1.24733,1.24723,1.24732,204499997.0
2007-01-23 10:01:00,1.24732,1.24741,1.24731,1.24733,111600000.0
2007-01-23 10:02:00,1.24728,1.24733,1.24717,1.24733,111199999.0
2007-01-23 10:03:00,1.24728,1.24728,1.24704,1.24704,65699998.0
2007-01-23 10:04:00,1.24686,1.24697,1.24686,1.24697,127899997.0
2007-01-23 10:05:00,1.24695,1.24695,1.24686,1.2469,120599998.0
2007-01-23 10:06:00,1.24679,1.24682,1.24668,1.24668,101700000.0
2007-01-23 10:07:00,1.2466,1.24665,1.24647,1.24662,186399996.0
2007-01-23 10:08:00,1.2467,1.2467,1.24655,1.24666,217499999.0
2007-01-23 10:09:00,1.24675,1.24678,1.24609,1.24609,70200000.0
2007-01-23 10:10:00,1.24589,1.24616,1.24578,1.24582,217400002.0
2007-01-23 10:11:00,1.24585,1.24593,1.24572,1.24593,122899998.0
2007-01-23 10:12:00,1.24604,1.24604,1.24578,1.24603,193999998.0
2007-01-23 10:13:00,1.2461,1.24613,1.24601,1.24608,132700002.0
2007-01-23 10:14:00,1.24598,1.24598,1.24543,1.24546,104600000.0
2007-01-23 10:15:00,1.24547,1.24553,1.24546,1.24552,139899998.0
2007-01-23 10:16:00,1.24562,1.24579,1.24562,1.24577,199400002.0
2007-01-23 10:17:00,1.24586,1.24589,1.24577,1.24587,174000005.0
2007-01-23 10:18:00,1.24575,1.24575,1.24552,1.24552,149399999.0
2007-01-23 10:19:00,1.24558,1.24569,1.24558,1.24565,120599998.0
2007-01-23 10:20:00,1.24565,1.24578,1.24561,1.24573,144500003.0
2007-01-23 10:21:00,1.24578,1.24598,1.24578,1.24582,158400002.0
2007-01-23 10:22:00,1.24575,1.24575,1.24554,1.24554,130299997.0
2007-01-23 10:23:00,1.24562,1.24572,1.24556,1.24568,142300001.0
2007-01-23 10:24:00,1.24567,1.24573,1.24558,1.24573,88000000.0
2007-01-23 10:25:00,1.2457,1.24582,1.24569,1.24582,143899996.0
2007-01-23 10:26:00,1.24577,1.24577,1.24557,1.24557,48200001.0
2007-01-23 10:27:00,1.24553,1.24559,1.24541,1.2455,127500000.0
2007-01-23 10:28:00,1.24557,1.24557,1.24535,1.24545,203900000.0
2007-01-23 10:29:00,1.24548,1.24559,1.24532,1.24559,34099999.0
2007-01-23 10:30:00,1.24582,1.24595,1.2458,1.2458,27300000.0
2007-01-23 10:31:00,1.24581,1.24593,1.24575,1.24593,97400002.0
2007-01-23 10:32:00,1.24599,1.24599,1.24583,1.24585,78899998.0
2007-01-23 10:33:00,1.24575,1.24587,1.2457,1.2458,96700002.0
2007-01-23 10:34:00,1.2458,1.24591,1.24577,1.2459,126499999.0
2007-01-23 10:35:00,1.24593,1.24641,1.24591,1.24641,183599999.0
2007-01-23 10:36:00,1.24634,1.24634,1.2461,1.24633,149300000.0
2007-01-23 10:37:00,1.24645,1.24671,1.24645,1.2466,176700000.0
2007-01-23 10:38:00,1.24658,1.24662,1.2465,1.24662,72799998.0
2007-01-23 10:39:00,1.24657,1.24663,1.24638,1.24651,169099999.0
2007-01-23 10:40:00,1.24653,1.2466,1.24647,1.24647,157700000.0
2007-01-23 10:41:00,1.24653,1.2466,1.24648,1.24654,235999994.0
2007-01-23 10:42:00,1.24656,1.24669,1.24655,1.24665,135700001.0
2007-01-23 10:43:00,1.24643,1.24643,1.24633,1.24633,209899997.0
2007-01-23 10:44:00,1.24643,1.24643,1.2462,1.2463,203799999.0
2007-01-23 10:45:00,1.24629,1.24651,1.24619,1.24651,145000003.0
2007-01-23 10:46:00,1.24657,1.24657,1.24641,1.24641,158099996.0
2007-01-23 10:47:00,1.24645,1.24645,1.2461,1.2461,87899999.0
2007-01-23 10:48:00,1.24645,1.24648,1.24636,1.2464,114500000.0
2007-01-23 10:49:00,1.24639,1.24639,1.24625,1.24633,37400000.0
2007-01-23 10:50:00,1.24629,1.24639,1.24626,1.24628,158500001.0
2007-01-23 10:51:00,1.24619,1.24636,1.24609,1.24636,96799997.0
2007-01-23 10:52:00,1.24637,1.2464,1.24625,1.2464,130000004.0
2007-01-23 10:53:00,1.24647,1.24654,1.24641,1.24641,226999999.0
2007-01-23 10:54:00,1.24646,1.24657,1.24646,1.24657,116000003.0
2007-01-23 10:55:00,1.24659,1.24686,1.24659,1.24682,272399998.0
2007-01-23 10:56:00,1.24693,1.24708,1.2469,1.24706,78499999.0
2007-01-23 10:57:00,1.24727,1.24729,1.24718,1.24718,146200001.0
2007-01-23 10:58:00,1.24725,1.24738,1.24725,1.24738,120200004.0
2007-01-23 10:59:00,1.24733,1.24733,1.24711,1.24719,204099999.0
2007-01-23 11:00:00,1.24717,1.24721,1.24707,1.24713,74100000.0
2007-01-23 11:01:00,1.24715,1.24723,1.24711,1.24711,142200004.0
2007-01-23 11:02:00,1.24695,1.24695,1.24685,1.24685,90200001.0
2007-01-23 11:03:00,1.24697,1.24697,1.24674,1.24683,70999998.0
2007-01-23 11:04:00,1.24677,1.24678,1.24664,1.24664,84599999.0
2007-01-23 11:05:00,1.2467,1.24684,1.24654,1.24655,144599997.0
2007-01-23 11:06:00,1.24677,1.24681,1.24673,1.24681,70699997.0
2007-01-23 11:07:00,1.24682,1.24684,1.24675,1.24675,230400001.0
2007-01-23 11:08:00,1.24679,1.24688,1.24679,1.24681,267800002.0
2007-01-23 11:09:00,1.24678,1.2468,1.24675,1.2468,90100000.0
2007-01-23 11:10:00,1.24692,1.24692,1.24675,1.24675,115100001.0
2007-01-23 11:11:00,1.24677,1.24677,1.24663,1.24663,222000000.0
2007-01-23 11:12:00,1.24663,1.24671,1.2466,1.24667,166500000.0
2007-01-23 11:13:00,1.24663,1.2467,1.24663,1.2467,4700000.0
2007-01-23 11:14:00,1.24665,1.24667,1.24656,1.24662,280999992.0
2007-01-23 11:15:00,1.24657,1.24658,1.24644,1.24649,122800003.0
2007-01-23 11:16:00,1.24652,1.24657,1.2463,1.24653,225999995.0
2007-01-23 11:17:00,1.24644,1.24644,1.24633,1.24635,133300003.0
2007-01-23 11:18:00,1.24639,1.24647,1.24633,1.24646,198500004.0
2007-01-23 11:19:00,1.24648,1.24692,1.24648,1.24689,133800001.0
2007-01-23 11:20:00,1.24695,1.24701,1.24687,1.24689,123699999.0
2007-01-23 11:21:00,1.24682,1.24686,1.24682,1.24686,41099999.0
2007-01-23 11:22:00,1.24689,1.24701,1.24689,1.24692,79000001.0
2007-01-23 11:23:00,1.24687,1.24693,1.24685,1.2469,176600003.0
2007-01-23 11:24:00,1.24687,1.24697,1.24682,1.2469,186700001.0
2007-01-23 11:25:00,1.24674,1.24674,1.24647,1.24669,144000002.0
2007-01-23 11:26:00,1.2469,1.24702,1.2469,1.24699,167999997.0
2007-01-23 11:27:00,1.2469,1.24692,1.24676,1.24692,79099999.0
2007-01-23 11:28:00,1.24697,1.24709,1.24687,1.24709,241900003.0
2007-01-23 11:29:00,1.24701,1.24701,1.24686,1.24694,103899998.0
2007-01-23 11:30:00,1.2469,1.24712,1.24681,1.24702,115599999.0
2007-01-23 11:31:00,1.24692,1.24702,1.24683,1.24702,103200000.0
2007-01-23 11:32:00,1.24699,1.24703,1.24695,1.24697,160000001.0
2007-01-23 11:33:00,1.24685,1.24706,1.24681,1.24702,123000000.0
2007-01-23 11:34:00,1.24701,1.24701,1.2469,1.2469,206300002.0
2007-01-23 11:35:00,1.24678,1.24689,1.24656,1.24689,209900001.0
2007-01-23 11:36:00,1.24699,1.24699,1.24694,1.24695,61599999.0
2007-01-23 11:37:00,1.24691,1.247,1.24687,1.24692,114499997.0
2007-01-23 11:38:00,1.24703,1.24703,1.24667,1.24683,67800000.0
2007-01-23 11:39:00,1.24678,1.24687,1.24675,1.24687,138800002.0
2007-01-23 11:40:00,1.24695,1.24696,1.24681,1.24684,263299999.0
2007-01-23 11:41:00,1.24682,1.24691,1.2468,1.2469,176899999.0
2007-01-23 11:42:00,1.24686,1.24686,1.24669,1.2468,83800000.0
2007-01-23 11:43:00,1.24662,1.24683,1.24645,1.24683,71200000.0
2007-01-23 11:44:00,1.24677,1.24691,1.24677,1.24682,101000002.0
2007-01-23 11:45:00,1.2469,1.2469,1.24667,1.24679,122099999.0
2007-01-23 11:46:00,1.24685,1.24685,1.24673,1.2468,163000001.0
2007-01-23 11:47:00,1.2468,1.24685,1.2468,1.24685,12700000.0
2007-01-23 11:48:00,1.24687,1.24694,1.24682,1.24694,285899998.0
2007-01-23 11:49:00,1.24691,1.24698,1.24687,1.24696,106999999.0
2007-01-23 11:50:00,1.24685,1.24709,1.24685,1.247,231399998.0
2007-01-23 11:51:00,1.24677,1.24692,1.24677,1.24692,48399999.0
2007-01-23 11:52:00,1.24682,1.24682,1.24658,1.24675,112799999.0
2007-01-23 11:53:00,1.2468,1.24688,1.24668,1.24673,278900002.0
2007-01-23 11:54:00,1.24685,1.24687,1.2468,1.24683,77400001.0
2007-01-23 11:55:00,1.24678,1.24678,1.24644,1.24644,64100000.0
2007-01-23 11:56:00,1.24642,1.24644,1.24617,1.2462,95700000.0
2007-01-23 11:57:00,1.24613,1.24616,1.24604,1.2461,178399998.0
2007-01-23 11:58:00,1.24615,1.24637,1.24615,1.24635,173899998.0
2007-01-23 11:59:00,1.24634,1.24634,1.2462,1.2462,186300001.0
2007-01-23 12:00:00,1.24597,1.24597,1.2454,1.2454,52900001.0
2007-01-23 12:01:00,1.24542,1.24544,1.2452,1.2452,181000002.0
2007-01-23 12:02:00,1.24527,1.24527,1.24483,1.24488,134999999.0
2007-01-23 12:03:00,1.24475,1.24481,1.24464,1.24474,90700002.0
2007-01-23 12:04:00,1.24466,1.2448,1.24466,1.24476,170700001.0
2007-01-23 12:05:00,1.24458,1.24462,1.24443,1.24443,109100000.0
2007-01-23 12:06:00,1.24444,1.24444,1.24428,1.24437,113100001.0
2007-01-23 12:07:00,1.24451,1.24463,1.24449,1.24453,150899999.0
2007-01-23 12:08:00,1.24458,1.24458,1.24367,1.24367,204300000.0
2007-01-23 12:09:00,1.24367,1.24378,1.24282,1.24294,173499997.0
2007-01-23 12:10:00,1.243,1.24338,1.243,1.24336,112499996.0
2007-01-23 12:11:00,1.24338,1.24347,1.24319,1.24347,84500001.0
2007-01-23 12:12:00,1.24347,1.24374,1.24337,1.24371,166600000.0
2007-01-23 12:13:00,1.2436,1.2436,1.24322,1.24322,191900003.0
2007-01-23 12:14:00,1.24328,1.24329,1.24302,1.24312,155300000.0
2007-01-23 12:15:00,1.24311,1.24312,1.2429,1.2429,162100001.0
2007-01-23 12:16:00,1.24288,1.24295,1.2428,1.24286,144200001.0
2007-01-23 12:17:00,1.24285,1.24296,1.24265,1.24265,126000001.0
2007-01-23 12:18:00,1.2427,1.24274,1.24234,1.24234,140000000.0
2007-01-23 12:19:00,1.242,1.2421,1.24159,1.24159,208999996.0
2007-01-23 12:20:00,1.24134,1.24134,1.24113,1.24118,55900000.0
2007-01-23 12:21:00,1.24132,1.24147,1.24121,1.24137,183000004.0
2007-01-23 12:22:00,1.24146,1.24146,1.24124,1.24133,222800002.0
2007-01-23 12:23:00,1.24138,1.24189,1.24138,1.2418,145599999.0
2007-01-23 12:24:00,1.24194,1.24215,1.24192,1.24192,156700003.0
2007-01-23 12:25:00,1.24204,1.2422,1.24203,1.2422,163900004.0
2007-01-23 12:26:00,1.24218,1.2426,1.24215,1.2426,149900004.0
2007-01-23 12:27:00,1.24273,1.24273,1.24259,1.24268,130000002.0
2007-01-23 12:28:00,1.24268,1.24268,1.24255,1.2426,114999999.0
2007-01-23 12:29:00,1.24261,1.24264,1.24253,1.24257,163300003.0
2007-01-23 12:30:00,1.2425,1.24256,1.24239,1.24239,234499999.0
2007-01-23 12:31:00,1.24245,1.24246,1.2423,1.24239,154700003.0
2007-01-23 12:32:00,1.24242,1.24249,1.24233,1.24233,161700000.0
2007-01-23 12:33:00,1.24228,1.24239,1.24223,1.24236,161100002.0
2007-01-23 12:34:00,1.2423,1.24241,1.2423,1.2423,86400001.0
2007-01-23 12:35:00,1.2423,1.24241,1.2423,1.24238,75800000.0
2007-01-23 12:36:00,1.24233,1.24243,1.24233,1.24238,91900001.0
2007-01-23 12:37:00,1.24237,1.24246,1.24211,1.24211,67300000.0
2007-01-23 12:38:00,1.242,1.24208,1.2419,1.24197,178999999.0
2007-01-23 12:39:00,1.24192,1.24212,1.24187,1.24209,91700000.0
2007-01-23 12:40:00,1.24204,1.24204,1.2419,1.24192,181199998.0
2007-01-23 12:41:00,1.24197,1.24211,1.24197,1.24202,147900001.0
2007-01-23 12:42:00,1.24187,1.24187,1.24165,1.24165,60699998.0
2007-01-23 12:43:00,1.24177,1.24198,1.24177,1.24181,291499999.0
2007-01-23 12:44:00,1.24182,1.24187,1.24182,1.24185,199300003.0
2007-01-23 12:45:00,1.24172,1.2418,1.24164,1.24178,142500000.0
2007-01-23 12:46:00,1.24186,1.24205,1.24186,1.24205,173800004.0
2007-01-23 12:47:00,1.24198,1.242,1.24193,1.24193,153200000.0
2007-01-23 12:48:00,1.242,1.242,1.2419,1.2419,11700000.0
2007-01-23 12:49:00,1.24177,1.24177,1.24154,1.2416,68200000.0
2007-01-23 12:50:00,1.24154,1.24159,1.24154,1.24159,100699999.0
2007-01-23 12:51:00,1.24171,1.24194,1.24171,1.24187,182899999.0
2007-01-23 12:52:00,1.24194,1.24194,1.24173,1.24176,129600000.0
2007-01-23 12:53:00,1.24179,1.24194,1.24169,1.24194,91100000.0
2007-01-23 12:54:00,1.24193,1.24198,1.24177,1.24183,249399998.0
2007-01-23 12:55:00,1.24158,1.24173,1.24156,1.24173,104700001.0
2007-01-23 12:56:00,1.24187,1.24208,1.24187,1.24202,166899995.0
2007-01-23 12:57:00,1.242,1.24211,1.24198,1.24205,229599998.0
2007-01-23 12:58:00,1.24219,1.24267,1.24219,1.24256,175500000.0
2007-01-23 12:59:00,1.24257,1.24264,1.24253,1.2426,195599999.0
2007-01-23 13:00:00,1.24262,1.24271,1.24247,1.2425,183700002.0
2007-01-23 13:01:00,1.2425,1.2425,1.24234,1.24239,260499993.0
2007-01-23 13:02:00,1.24238,1.24255,1.24238,1.24242,225000003.0
2007-01-23 13:03:00,1.24235,1.24235,1.24211,1.24224,132200002.0
2007-01-23 13:04:00,1.24227,1.24235,1.24201,1.24235,84099998.0
2007-01-23 13:05:00,1.24238,1.24253,1.24236,1.24236,26100000.0
2007-01-23 13:06:00,1.24244,1.24244,1.24234,1.2424,154500002.0
2007-01-23 13:07:00,1.24231,1.2424,1.24224,1.24224,87900001.0
2007-01-23 13:08:00,1.24217,1.24217,1.24198,1.24212,197299996.0
2007-01-23 13:09:00,1.24215,1.24233,1.24207,1.24233,214500000.0
2007-01-23 13:10:00,1.24227,1.24241,1.24221,1.24236,114900000.0
2007-01-23 13:11:00,1.24234,1.24248,1.24234,1.24245,105400002.0
2007-01-23 13:12:00,1.24233,1.24233,1.24211,1.24218,159800001.0
2007-01-23 13:13:00,1.24216,1.24216,1.24207,1.2421,86400000.0
2007-01-23 13:14:00,1.24212,1.24218,1.242,1.2421,129300001.0
2007-01-23 13:15:00,1.24209,1.24211,1.24203,1.24207,60600000.0
2007-01-23 13:16:00,1.24206,1.24206,1.24186,1.24186,172199999.0
2007-01-23 13:17:00,1.24191,1.2422,1.24191,1.24216,165599995.0
2007-01-23 13:18:00,1.24216,1.24234,1.24212,1.24225,76100002.0
2007-01-23 13:19:00,1.24224,1.24231,1.24212,1.24231,197800000.0
2007-01-23 13:20:00,1.24247,1.24255,1.24247,1.24253,74899999.0
2007-01-23 13:21:00,1.24254,1.24254,1.24222,1.24222,176600002.0
2007-01-23 13:22:00,1.24215,1.2423,1.24215,1.24223,76000000.0
2007-01-23 13:23:00,1.24232,1.24239,1.24228,1.24232,257300003.0
2007-01-23 13:24:00,1.24238,1.24238,1.24214,1.24214,176600003.0
2007-01-23 13:25:00,1.24205,1.24214,1.24194,1.24202,168199997.0
2007-01-23 13:26:00,1.24208,1.24208,1.24189,1.24197,177800000.0
2007-01-23 13:27:00,1.24204,1.24213,1.24201,1.24213,137400000.0
2007-01-23 13:28:00,1.24202,1.24208,1.24202,1.24207,201900004.0
2007-01-23 13:29:00,1.24205,1.24231,1.24205,1.24227,107599999.0
2007-01-23 13:30:00,1.24224,1.24234,1.24224,1.24234,112699998.0
2007-01-23 13:31:00,1.24222,1.24229,1.24204,1.24229,114199999.0
2007-01-23 13:32:00,1.24235,1.2424,1.24223,1.24231,147000000.0
2007-01-23 13:33:00,1.24233,1.2425,1.24233,1.24239,186799998.0
2007-01-23 13:34:00,1.24238,1.24252,1.24228,1.24252,165900005.0
2007-01-23 13:35:00,1.24243,1.2425,1.24235,1.2425,156000005.0
2007-01-23 13:36:00,1.24254,1.24255,1.24237,1.24248,178199999.0
2007-01-23 13:37:00,1.24246,1.24246,1.24238,1.24239,165900003.0
2007-01-23 13:38:00,1.24238,1.24238,1.24205,1.24208,105800002.0
2007-01-23 13:39:00,1.2421,1.24211,1.24199,1.24203,181100003.0
2007-01-23 13:40:00,1.24217,1.24223,1.24212,1.24212,138199999.0
2007-01-23 13:41:00,1.24204,1.24215,1.24193,1.24215,226699997.0
2007-01-23 13:42:00,1.24211,1.24211,1.24204,1.24204,67799999.0
2007-01-23 13:43:00,1.24195,1.24195,1.24168,1.24182,94300001.0
2007-01-23 13:44:00,1.24168,1.24172,1.24151,1.24151,189699999.0
2007-01-23 13:45:00,1.24134,1.24134,1.24097,1.24109,110899999.0
2007-01-23 13:46:00,1.2411,1.24112,1.24096,1.24108,189600000.0
2007-01-23 13:47:00,1.24111,1.24114,1.24104,1.24112,133999998.0
2007-01-23 13:48:00,1.24112,1.24119,1.24105,1.24112,129099995.0
2007-01-23 13:49:00,1.24106,1.24122,1.24098,1.24122,160599997.0
2007-01-23 13:50:00,1.24128,1.2413,1.24123,1.24123,73999999.0
2007-01-23 13:51:00,1.24123,1.24141,1.24123,1.24138,215400002.0
2007-01-23 13:52:00,1.24133,1.24151,1.24131,1.24151,90599999.0
2007-01-23 13:53:00,1.24146,1.24157,1.24145,1.24154,209199995.0
2007-01-23 13:54:00,1.24143,1.24143,1.24129,1.24129,105299999.0
2007-01-23 13:55:00,1.24124,1.24127,1.24119,1.2412,73400002.0
2007-01-23 13:56:00,1.24109,1.2412,1.24084,1.2409,176699996.0
2007-01-23 13:57:00,1.24068,1.24068,1.2404,1.2404,129900001.0
2007-01-23 13:58:00,1.24049,1.24053,1.24034,1.24049,259000001.0
2007-01-23 13:59:00,1.24057,1.24063,1.24052,1.24052,214399995.0
2007-01-23 14:00:00,1.24058,1.24072,1.24057,1.24067,180699997.0
2007-01-23 14:01:00,1.24047,1.2406,1.24035,1.24057,32100000.0
2007-01-23 14:02:00,1.24051,1.24051,1.24023,1.24045,128700003.0
2007-01-23 14:03:00,1.24053,1.24081,1.24053,1.24081,161400001.0
2007-01-23 14:04:00,1.24081,1.24081,1.24058,1.24072,161400003.0
2007-01-23 14:05:00,1.24083,1.24092,1.24075,1.24086,224899996.0
2007-01-23 14:06:00,1.24102,1.24102,1.24081,1.24088,124400002.0
2007-01-23 14:07:00,1.24089,1.24089,1.24082,1.24084,84799999.0
2007-01-23 14:08:00,1.24088,1.24101,1.24083,1.24083,98100000.0
2007-01-23 14:09:00,1.24087,1.24097,1.2408,1.24092,116100001.0
2007-01-23 14:10:00,1.24092,1.24099,1.24092,1.24092,107900001.0
2007-01-23 14:11:00,1.24087,1.2411,1.24087,1.2411,195500006.0
2007-01-23 14:12:00,1.24104,1.24112,1.2409,1.2409,78899999.0
2007-01-23 14:13:00,1.24088,1.24111,1.24087,1.24087,229699997.0
2007-01-23 14:14:00,1.24082,1.24097,1.24082,1.24087,143799996.0
2007-01-23 14:15:00,1.24079,1.24091,1.24079,1.24088,145199998.0
2007-01-23 14:16:00,1.24082,1.24101,1.24082,1.24101,142900004.0
2007-01-23 14:17:00,1.24102,1.24102,1.24083,1.24093,203300000.0
2007-01-23 14:18:00,1.24093,1.24119,1.24083,1.24118,211000001.0
2007-01-23 14:19:00,1.24103,1.2412,1.24103,1.2412,148999998.0
2007-01-23 14:20:00,1.24113,1.24121,1.24113,1.24116,243200000.0
2007-01-23 14:21:00,1.24121,1.24122,1.24101,1.24117,234800001.0
2007-01-23 14:22:00,1.24117,1.24132,1.24109,1.24118,166499997.0
2007-01-23 14:23:00,1.24128,1.24132,1.24125,1.24128,101099999.0
2007-01-23 14:24:00,1.24131,1.2414,1.24131,1.24132,202900003.0
2007-01-23 14:25:00,1.24127,1.24127,1.24106,1.24106,141699999.0
2007-01-23 14:26:00,1.2411,1.24123,1.24107,1.24113,203700002.0
2007-01-23 14:27:00,1.24113,1.2412,1.24103,1.24111,172000000.0
2007-01-23 14:28:00,1.24122,1.24122,1.24108,1.24108,101699999.0
2007-01-23 14:29:00,1.24114,1.24123,1.24109,1.24117,150700001.0
2007-01-23 14:30:00,1.24113,1.24115,1.24108,1.2411,156000001.0
2007-01-23 14:31:00,1.24107,1.2412,1.24107,1.24118,135400003.0
2007-01-23 14:32:00,1.24111,1.24111,1.24084,1.24093,94600001.0
2007-01-23 14:33:00,1.24103,1.24108,1.24102,1.24102,178900003.0
2007-01-23 14:34:00,1.24096,1.24109,1.24096,1.24102,47500001.0
2007-01-23 14:35:00,1.24107,1.24113,1.24101,1.24101,135600001.0
2007-01-23 14:36:00,1.24071,1.24135,1.24071,1.24135,135200001.0
2007-01-23 14:37:00,1.24127,1.24138,1.24106,1.24106,148300001.0
2007-01-23 14:38:00,1.24086,1.24086,1.24064,1.24069,38100000.0
2007-01-23 14:39:00,1.24071,1.24071,1.2406,1.2406,189700000.0
2007-01-23 14:40:00,1.2406,1.2406,1.24046,1.24055,163900000.0
2007-01-23 14:41:00,1.24053,1.24065,1.24045,1.24065,155300001.0
2007-01-23 14:42:00,1.24072,1.24072,1.24043,1.24065,166399998.0
2007-01-23 14:43:00,1.24069,1.24075,1.24063,1.24075,172299998.0
2007-01-23 14:44:00,1.24072,1.24074,1.24062,1.24068,104199998.0
2007-01-23 14:45:00,1.24072,1.24078,1.2404,1.24057,151300001.0
2007-01-23 14:46:00,1.24073,1.24073,1.24058,1.24073,197099994.0
2007-01-23 14:47:00,1.24066,1.24074,1.24062,1.24064,207200002.0
2007-01-23 14:48:00,1.24064,1.24064,1.2404,1.2404,83799999.0
2007-01-23 14:49:00,1.24038,1.24038,1.23995,1.23995,161899996.0
2007-01-23 14:50:00,1.23991,1.23991,1.2398,1.2398,245200002.0
2007-01-23 14:51:00,1.23978,1.23992,1.23978,1.23992,124700000.0
2007-01-23 14:52:00,1.23982,1.23985,1.23966,1.23966,91499999.0
2007-01-23 14:53:00,1.23947,1.2395,1.23942,1.2395,93700002.0
2007-01-23 14:54:00,1.23965,1.23976,1.23965,1.23965,79099999.0
2007-01-23 14:55:00,1.23986,1.23987,1.23976,1.2398,98900000.0
2007-01-23 14:56:00,1.2399,1.23995,1.23983,1.23988,78199998.0
2007-01-23 14:57:00,1.23987,1.2401,1.23987,1.2401,376899997.0
2007-01-23 14:58:00,1.24014,1.24036,1.24014,1.24033,78700000.0
2007-01-23 14:59:00,1.24033,1.24043,1.24026,1.24028,108000000.0
2007-01-23 15:00:00,1.24024,1.24025,1.24014,1.24014,103299999.0
2007-01-23 15:01:00,1.24016,1.24019,1.24016,1.24018,51900001.0
2007-01-23 15:02:00,1.24027,1.2403,1.2401,1.24013,139800000.0
2007-01-23 15:03:00,1.24018,1.24018,1.24002,1.24009,258999998.0
2007-01-23 15:04:00,1.24014,1.2403,1.24014,1.24027,97099998.0
2007-01-23 15:05:00,1.24013,1.24017,1.23989,1.2399,174599997.0
2007-01-23 15:06:00,1.23964,1.23964,1.23947,1.23958,150299996.0
2007-01-23 15:07:00,1.23952,1.23952,1.23942,1.23951,253200005.0
2007-01-23 15:08:00,1.23959,1.23995,1.23959,1.2399,97500000.0
2007-01-23 15:09:00,1.23987,1.23992,1.23972,1.23983,95900002.0
2007-01-23 15:10:00,1.23972,1.23976,1.2396,1.23965,121100000.0
2007-01-23 15:11:00,1.23957,1.23969,1.23953,1.23959,266899996.0
2007-01-23 15:12:00,1.23942,1.23942,1.23921,1.23928,116799999.0
2007-01-23 15:13:00,1.23927,1.23943,1.23927,1.23942,81100002.0
2007-01-23 15:14:00,1.23939,1.23964,1.23936,1.23964,133600000.0
2007-01-23 15:15:00,1.23967,1.23987,1.23967,1.23983,123400000.0
2007-01-23 15:16:00,1.2398,1.23985,1.2398,1.23982,67299999.0
2007-01-23 15:17:00,1.23985,1.23988,1.23975,1.23978,129499999.0
2007-01-23 15:18:00,1.23983,1.23988,1.23976,1.23977,87400000.0
2007-01-23 15:19:00,1.23983,1.23991,1.2398,1.23983,153799996.0
2007-01-23 15:20:00,1.23989,1.23989,1.23963,1.23963,281400003.0
2007-01-23 15:21:00,1.2397,1.23973,1.23953,1.23972,129500000.0
2007-01-23 15:22:00,1.23981,1.23981,1.2396,1.23966,76799998.0
2007-01-23 15:23:00,1.23963,1.23966,1.23947,1.23966,152100001.0
2007-01-23 15:24:00,1.23966,1.23995,1.23966,1.23989,149400001.0
2007-01-23 15:25:00,1.24009,1.24032,1.24009,1.24032,137600001.0
2007-01-23 15:26:00,1.24032,1.24032,1.24013,1.24024,121599999.0
2007-01-23 15:27:00,1.24017,1.2403,1.24011,1.2403,176200004.0
2007-01-23 15:28:00,1.24027,1.24028,1.24016,1.24028,118099999.0
2007-01-23 15:29:00,1.24033,1.24095,1.24033,1.24095,169299995.0
2007-01-23 15:30:00,1.24098,1.24105,1.24084,1.24085,84300000.0
2007-01-23 15:31:00,1.24094,1.24094,1.24073,1.24073,136299995.0
2007-01-23 15:32:00,1.24084,1.24098,1.24077,1.2408,58800000.0
2007-01-23 15:33:00,1.24096,1.24108,1.24092,1.24101,199800001.0
2007-01-23 15:34:00,1.24103,1.24103,1.24077,1.2409,143900004.0
2007-01-23 15:35:00,1.24093,1.241,1.24093,1.241,32400000.0
2007-01-23 15:36:00,1.24098,1.24099,1.24098,1.24099,31999999.0
2007-01-23 15:37:00,1.24084,1.24091,1.24075,1.24086,184900003.0
2007-01-23 15:38:00,1.24068,1.24068,1.24059,1.24064,92999998.0
2007-01-23 15:39:00,1.2407,1.24083,1.24064,1.24083,247300003.0
2007-01-23 15:40:00,1.24083,1.24086,1.24069,1.24086,143100003.0
2007-01-23 15:41:00,1.2409,1.2409,1.24077,1.24083,90399998.0
2007-01-23 15:42:00,1.24072,1.24077,1.24067,1.24069,199299999.0
2007-01-23 15:43:00,1.24057,1.24068,1.24051,1.24068,105500001.0
2007-01-23 15:44:00,1.24072,1.24072,1.24036,1.24042,341100008.0
2007-01-23 15:45:00,1.24036,1.24053,1.24029,1.24053,131599997.0
2007-01-23 15:46:00,1.24055,1.24055,1.24036,1.2404,67899999.0
2007-01-23 15:47:00,1.24035,1.24035,1.24004,1.24007,160299998.0
2007-01-23 15:48:00,1.24017,1.2402,1.24014,1.24017,150699996.0
2007-01-23 15:49:00,1.24015,1.2402,1.24,1.2402,150200001.0
2007-01-23 15:50:00,1.24018,1.24031,1.24018,1.2402,109299998.0
2007-01-23 15:51:00,1.24031,1.24031,1.24027,1.2403,135399999.0
2007-01-23 15:52:00,1.24025,1.24025,1.2401,1.24024,121400002.0
2007-01-23 15:53:00,1.24006,1.24006,1.23967,1.23967,99100000.0
2007-01-23 15:54:00,1.23962,1.23965,1.23955,1.23955,96600002.0
2007-01-23 15:55:00,1.23957,1.23971,1.23949,1.2395,104099998.0
2007-01-23 15:56:00,1.23931,1.23931,1.23882,1.23883,191200000.0
2007-01-23 15:57:00,1.23877,1.23923,1.23877,1.23923,90099998.0
2007-01-23 15:58:00,1.23925,1.23937,1.23915,1.23915,69000001.0
2007-01-23 15:59:00,1.23911,1.23958,1.23911,1.23958,222900000.0
2007-01-23 16:00:00,1.23967,1.23969,1.23944,1.23963,258800001.0
2007-01-23 16:01:00,1.23955,1.23959,1.23942,1.23947,273499999.0
2007-01-23 16:02:00,1.23943,1.23947,1.23919,1.2392,173900002.0
2007-01-23 16:03:00,1.23917,1.23926,1.23917,1.23923,164200002.0
2007-01-23 16:04:00,1.2392,1.2392,1.23898,1.23915,133400000.0
2007-01-23 16:05:00,1.23913,1.23913,1.23899,1.23904,99299999.0
2007-01-23 16:06:00,1.23905,1.23905,1.23891,1.23905,98500001.0
2007-01-23 16:07:00,1.23917,1.23935,1.23917,1.23935,187100000.0
2007-01-23 16:08:00,1.23923,1.23923,1.23894,1.23894,146899995.0
2007-01-23 16:09:00,1.23893,1.23899,1.23891,1.23897,200300004.0
2007-01-23 16:10:00,1.23886,1.23887,1.23864,1.23887,136000002.0
2007-01-23 16:11:00,1.23897,1.23917,1.23897,1.2391,56800000.0
2007-01-23 16:12:00,1.23906,1.23906,1.23888,1.23893,87700001.0
2007-01-23 16:13:00,1.23883,1.23884,1.23874,1.23884,124099997.0
2007-01-23 16:14:00,1.23882,1.2389,1.23868,1.2389,80000000.0
2007-01-23 16:15:00,1.23883,1.23883,1.23865,1.23865,101899999.0
2007-01-23 16:16:00,1.23878,1.23878,1.23847,1.23847,224099999.0
2007-01-23 16:17:00,1.23852,1.23852,1.23836,1.23836,135599996.0
2007-01-23 16:18:00,1.23837,1.23868,1.23837,1.23864,153599997.0
2007-01-23 16:19:00,1.23882,1.23898,1.23882,1.23882,149899998.0
2007-01-23 16:20:00,1.23897,1.23926,1.23897,1.23926,146700003.0
2007-01-23 16:21:00,1.23933,1.23979,1.23933,1.23979,88700001.0
2007-01-23 16:22:00,1.23971,1.23971,1.23956,1.23966,111700000.0
2007-01-23 16:23:00,1.2397,1.24013,1.23967,1.24013,88099999.0
2007-01-23 16:24:00,1.2401,1.24011,1.24001,1.24004,119399999.0
2007-01-23 16:25:00,1.23993,1.23993,1.23977,1.23984,113499998.0
2007-01-23 16:26:00,1.23983,1.24011,1.2398,1.24011,196199994.0
2007-01-23 16:27:00,1.24017,1.24022,1.24003,1.24003,110799999.0
2007-01-23 16:28:00,1.24002,1.24002,1.23975,1.23975,170499999.0
2007-01-23 16:29:00,1.23976,1.23984,1.2396,1.2396,160399994.0
2007-01-23 16:30:00,1.23953,1.23958,1.23944,1.23958,99300001.0
2007-01-23 16:31:00,1.2396,1.2399,1.2396,1.2399,88399999.0
2007-01-23 16:32:00,1.23988,1.23988,1.23968,1.23983,134200002.0
2007-01-23 16:33:00,1.23974,1.23974,1.23946,1.23946,103000000.0
2007-01-23 16:34:00,1.23947,1.23973,1.23947,1.23971,110500002.0
2007-01-23 16:35:00,1.23981,1.23981,1.23956,1.23957,83200000.0
2007-01-23 16:36:00,1.23953,1.23965,1.23953,1.23963,149599997.0
2007-01-23 16:37:00,1.23974,1.23974,1.23948,1.23948,51600000.0
2007-01-23 16:38:00,1.23953,1.23953,1.23946,1.23949,156900000.0
2007-01-23 16:39:00,1.23945,1.23945,1.23911,1.23912,136600000.0
2007-01-23 16:40:00,1.23908,1.23926,1.23908,1.23911,208100000.0
2007-01-23 16:41:00,1.239,1.239,1.23886,1.23888,127400002.0
2007-01-23 16:42:00,1.23885,1.23896,1.23879,1.23891,258800000.0
2007-01-23 16:43:00,1.23876,1.23907,1.23876,1.23891,221400004.0
2007-01-23 16:44:00,1.239,1.23917,1.239,1.239,72900000.0
2007-01-23 16:45:00,1.23888,1.23888,1.23861,1.2387,92599998.0
2007-01-23 16:46:00,1.23877,1.23895,1.23877,1.23894,161100001.0
2007-01-23 16:47:00,1.239,1.23927,1.239,1.23916,201499995.0
2007-01-23 16:48:00,1.23928,1.23947,1.23928,1.23932,103000000.0
2007-01-23 16:49:00,1.23939,1.2394,1.23921,1.2394,251600000.0
2007-01-23 16:50:00,1.23934,1.23949,1.23934,1.23941,207800005.0
2007-01-23 16:51:00,1.23928,1.23942,1.23928,1.23942,170400003.0
2007-01-23 16:52:00,1.23944,1.23944,1.23919,1.23919,110400000.0
2007-01-23 16:53:00,1.23909,1.23925,1.23909,1.23914,158400004.0
2007-01-23 16:54:00,1.23898,1.23903,1.23855,1.23855,82799999.0
2007-01-23 16:55:00,1.23862,1.23897,1.23862,1.23895,228799996.0
2007-01-23 16:56:00,1.23888,1.23895,1.23883,1.23895,159800002.0
2007-01-23 16:57:00,1.23902,1.23902,1.23881,1.23887,142100000.0
2007-01-23 16:58:00,1.23884,1.239,1.23884,1.239,173599996.0
2007-01-23 16:59:00,1.23886,1.23886,1.23862,1.23875,163099996.0
2007-01-23 17:00:00,1.23878,1.23902,1.23877,1.23891,137200002.0
2007-01-23 17:01:00,1.23883,1.23891,1.23863,1.23891,194899998.0
2007-01-23 17:02:00,1.23899,1.23912,1.23899,1.23904,119099999.0
2007-01-23 17:03:00,1.23899,1.2391,1.23898,1.23898,158400000.0
2007-01-23 17:04:00,1.23895,1.23904,1.23895,1.23904,83300000.0
2007-01-23 17:05:00,1.23898,1.23898,1.2387,1.2387,154499997.0
2007-01-23 17:06:00,1.23869,1.23876,1.23866,1.2387,217199996.0
2007-01-23 17:07:00,1.23876,1.23876,1.23868,1.23871,70700000.0
2007-01-23 17:08:00,1.23876,1.23877,1.23847,1.23847,145700001.0
2007-01-23 17:09:00,1.2384,1.23856,1.23836,1.2384,239799998.0
2007-01-23 17:10:00,1.23837,1.23848,1.23837,1.23848,179299998.0
2007-01-23 17:11:00,1.23852,1.23869,1.23852,1.23863,110299999.0
2007-01-23 17:12:00,1.23848,1.2386,1.23833,1.2386,92499999.0
2007-01-23 17:13:00,1.23872,1.23872,1.2385,1.23858,197500004.0
2007-01-23 17:14:00,1.23864,1.23864,1.23857,1.2386,150300002.0
2007-01-23 17:15:00,1.23851,1.23854,1.23837,1.23854,101100002.0
2007-01-23 17:16:00,1.23862,1.2387,1.23856,1.23864,66200000.0
2007-01-23 17:17:00,1.23869,1.23873,1.23862,1.23873,167200000.0
2007-01-23 17:18:00,1.23873,1.23878,1.23865,1.23871,247200000.0
2007-01-23 17:19:00,1.23875,1.23875,1.23855,1.23867,141500000.0
2007-01-23 17:20:00,1.23856,1.23862,1.23844,1.23862,153000001.0
2007-01-23 17:21:00,1.23859,1.23869,1.23856,1.23863,68300000.0
2007-01-23 17:22:00,1.23857,1.23861,1.23851,1.23857,186699994.0
2007-01-23 17:23:00,1.23862,1.23871,1.23856,1.2386,184300000.0
2007-01-23 17:24:00,1.23857,1.2386,1.23847,1.23853,117400000.0
2007-01-23 17:25:00,1.23855,1.23855,1.23841,1.23853,66699999.0
2007-01-23 17:26:00,1.23838,1.23841,1.23831,1.23841,110700002.0
2007-01-23 17:27:00,1.23838,1.23858,1.23838,1.23847,133399999.0
2007-01-23 17:28:00,1.23853,1.23865,1.23847,1.23857,138200003.0
2007-01-23 17:29:00,1.2386,1.2386,1.23828,1.23839,216000001.0
2007-01-23 17:30:00,1.23847,1.23847,1.23833,1.23833,103800001.0
2007-01-23 17:31:00,1.23828,1.23836,1.23819,1.23819,79999997.0
2007-01-23 17:32:00,1.23798,1.23798,1.23743,1.23753,86299998.0
2007-01-23 17:33:00,1.23757,1.23793,1.23749,1.23793,149000001.0
2007-01-23 17:34:00,1.23784,1.23798,1.23784,1.23798,110899998.0
2007-01-23 17:35:00,1.23798,1.23821,1.23797,1.23818,111400000.0
2007-01-23 17:36:00,1.23822,1.23826,1.2381,1.23815,140000001.0
2007-01-23 17:37:00,1.23813,1.23827,1.23813,1.23827,111700000.0
2007-01-23 17:38:00,1.23833,1.23833,1.23822,1.23832,78599999.0
2007-01-23 17:39:00,1.23843,1.23861,1.23835,1.23861,168200004.0
2007-01-23 17:40:00,1.2384,1.23876,1.2384,1.23858,203599996.0
2007-01-23 17:41:00,1.23857,1.23857,1.23832,1.2384,159800004.0
2007-01-23 17:42:00,1.23833,1.23849,1.23821,1.23849,110500000.0
2007-01-23 17:43:00,1.23852,1.2386,1.23844,1.23847,167499998.0
2007-01-23 17:44:00,1.23853,1.23856,1.23833,1.23833,108999996.0
2007-01-23 17:45:00,1.23827,1.23833,1.23822,1.23829,256800000.0
2007-01-23 17:46:00,1.23828,1.23828,1.23821,1.23823,182399995.0
2007-01-23 17:47:00,1.23823,1.23836,1.23823,1.23836,90100001.0
2007-01-23 17:48:00,1.2385,1.23853,1.23837,1.23853,146799999.0
2007-01-23 17:49:00,1.23862,1.23866,1.2385,1.23854,141800000.0
2007-01-23 17:50:00,1.23847,1.23886,1.23841,1.23886,146100002.0
2007-01-23 17:51:00,1.2389,1.23918,1.2389,1.23912,130400001.0
2007-01-23 17:52:00,1.23919,1.23928,1.23914,1.23927,130299998.0
2007-01-23 17:53:00,1.23915,1.2392,1.23915,1.23915,75800000.0
2007-01-23 17:54:00,1.23914,1.23914,1.23898,1.23898,149900003.0
2007-01-23 17:55:00,1.23908,1.23911,1.23894,1.23911,123800000.0
2007-01-23 17:56:00,1.23914,1.2392,1.23911,1.23912,132700004.0
2007-01-23 17:57:00,1.23918,1.23927,1.23916,1.23927,84100000.0
2007-01-23 17:58:00,1.23928,1.23948,1.23927,1.23945,89299999.0
2007-01-23 17:59:00,1.23946,1.23961,1.23935,1.23935,138999995.0
2007-01-23 18:00:00,1.23947,1.23947,1.23935,1.23935,244999995.0
2007-01-23 18:01:00,1.23941,1.2396,1.23938,1.2394,1676599979.0
2007-01-23 18:02:00,1.23946,1.23969,1.23934,1.23964,1860199992.0
2007-01-23 18:03:00,1.2399,1.2401,1.2399,1.2401,1612600006.0
2007-01-23 18:04:00,1.2398,1.23992,1.23964,1.2397,1612600006.0
2007-01-23 18:05:00,1.23968,1.2397,1.23953,1.2396,1909699996.0
2007-01-23 18:06:00,1.23962,1.23962,1.23942,1.2395,1748699980.0
2007-01-23 18:07:00,1.23951,1.23964,1.23947,1.23957,2102000000.0
2007-01-23 18:08:00,1.2401,1.2403,1.2401,1.2401,1386999987.0
2007-01-23 18:09:00,1.23955,1.23968,1.23953,1.23956,1386999987.0
2007-01-23 18:10:00,1.23958,1.23987,1.23958,1.23974,1930799991.0
2007-01-23 18:11:00,1.23994,1.24045,1.23994,1.24037,1235199988.0
2007-01-23 18:12:00,1.24051,1.24087,1.24051,1.24066,415500001.0
2007-01-23 18:13:00,1.24061,1.24061,1.24029,1.24034,459399995.0
2007-01-23 18:14:00,1.24017,1.24039,1.24017,1.2402,1520799999.0
2007-01-23 18:15:00,1.24014,1.24014,1.24,1.24007,998200000.0
2007-01-23 18:16:00,1.24001,1.24014,1.23997,1.2401,1644499993.0
2007-01-23 18:17:00,1.24012,1.24024,1.24003,1.24007,1107499999.0
2007-01-23 18:18:00,1.24012,1.24016,1.23984,1.23984,801599994.0
2007-01-23 18:19:00,1.23977,1.23993,1.23972,1.23993,1557100007.0
2007-01-23 18:20:00,1.23995,1.24007,1.2399,1.24,1111200007.0
2007-01-23 18:21:00,1.23993,1.24007,1.23988,1.2399,918599991.0
2007-01-23 18:22:00,1.23987,1.23999,1.23985,1.2399,1173499986.0
2007-01-23 18:23:00,1.23991,1.24008,1.23966,1.23985,1446000009.0
2007-01-23 18:24:00,1.23991,1.23991,1.23956,1.23962,1881199996.0
2007-01-23 18:25:00,1.23962,1.23966,1.2395,1.23959,1603700007.0
2007-01-23 18:26:00,1.23961,1.23984,1.23957,1.23969,1623799998.0
2007-01-23 18:27:00,1.23978,1.2398,1.2396,1.2397,1233500010.0
2007-01-23 18:28:00,1.23968,1.23974,1.23948,1.23948,1300599990.0
2007-01-23 18:29:00,1.2397,1.24001,1.2397,1.24001,1155400000.0
2007-01-23 18:30:00,1.24,1.24018,1.23992,1.23994,1283800003.0
2007-01-23 18:31:00,1.2399,1.2402,1.23985,1.24017,1122800003.0
2007-01-23 18:32:00,1.24016,1.24018,1.23994,1.24,789800005.0
2007-01-23 18:34:00,1.2398,1.23996,1.23977,1.23984,1865299988.0
2007-01-23 18:35:00,1.23982,1.23982,1.23965,1.23967,1089399993.0
2007-01-23 18:36:00,1.23962,1.23962,1.23937,1.23937,456600000.0
2007-01-23 18:37:00,1.2393,1.2393,1.23916,1.23922,493999992.0
2007-01-23 18:38:00,1.23912,1.23953,1.23912,1.23953,742599997.0
2007-01-23 18:39:00,1.23961,1.2397,1.23954,1.23966,837799998.0
2007-01-23 18:40:00,1.23957,1.23973,1.23957,1.23968,1000100001.0
2007-01-23 18:41:00,1.23964,1.23983,1.23964,1.23972,890399998.0
2007-01-23 18:42:00,1.23978,1.23988,1.23964,1.23984,822699998.0
2007-01-23 18:43:00,1.23985,1.23989,1.23973,1.23977,243000000.0
2007-01-23 18:44:00,1.23984,1.24033,1.23978,1.24033,550200000.0
2007-01-23 18:45:00,1.2404,1.24047,1.24033,1.24033,213700000.0
2007-01-23 18:46:00,1.24032,1.24033,1.23993,1.24027,227699997.0
2007-01-23 18:47:00,1.24022,1.24022,1.23984,1.23984,315000003.0
2007-01-23 18:48:00,1.2398,1.23992,1.2398,1.23992,789600006.0
2007-01-23 18:49:00,1.23994,1.24003,1.23986,1.2399,525200002.0
2007-01-23 18:50:00,1.23981,1.23991,1.23952,1.23986,415499999.0
2007-01-23 18:51:00,1.23988,1.23996,1.23984,1.23992,1252700006.0
2007-01-23 18:52:00,1.23987,1.23989,1.23979,1.23988,667299995.0
2007-01-23 18:53:00,1.23992,1.24026,1.23985,1.2402,1207900005.0
2007-01-23 18:54:00,1.24021,1.24025,1.24018,1.24025,846499996.0
2007-01-23 18:55:00,1.24024,1.24038,1.24013,1.24021,666399997.0
2007-01-23 18:56:00,1.24028,1.24043,1.24028,1.2404,243100003.0
2007-01-23 18:57:00,1.24044,1.24044,1.24024,1.24035,198999998.0
2007-01-23 18:58:00,1.24045,1.24058,1.24035,1.24048,516599997.0
2007-01-23 18:59:00,1.24052,1.24062,1.24041,1.24045,862700001.0
2007-01-23 19:00:00,1.24044,1.24044,1.24026,1.24029,181899998.0
2007-01-23 19:01:00,1.24027,1.24027,1.24016,1.2402,252199999.0
2007-01-23 19:02:00,1.2402,1.24029,1.24011,1.2402,643099993.0
2007-01-23 19:03:00,1.24015,1.24015,1.24,1.2401,370100004.0
2007-01-23 19:04:00,1.24015,1.24046,1.24015,1.24046,120200000.0
2007-01-23 19:05:00,1.24051,1.24055,1.24036,1.24036,236600004.0
2007-01-23 19:06:00,1.24038,1.24044,1.24025,1.24025,338000003.0
2007-01-23 19:07:00,1.24027,1.24045,1.24021,1.24045,622599997.0
2007-01-23 19:08:00,1.24045,1.24045,1.24029,1.24034,938675187.0
2007-01-23 19:09:00,1.24025,1.24034,1.2402,1.24032,685700005.0
2007-01-23 19:10:00,1.24028,1.24028,1.24009,1.24021,120999998.0
2007-01-23 19:11:00,1.2403,1.24044,1.2403,1.24035,387600004.0
2007-01-23 19:12:00,1.24026,1.24041,1.24017,1.24041,92900001.0
2007-01-23 19:13:00,1.24039,1.24047,1.24037,1.24042,335999998.0
2007-01-23 19:14:00,1.24053,1.24087,1.24053,1.24087,203999995.0
2007-01-23 19:15:00,1.24085,1.24091,1.24069,1.24069,445799997.0
2007-01-23 19:16:00,1.24063,1.24067,1.24054,1.2406,400899998.0
2007-01-23 19:17:00,1.24066,1.24067,1.24047,1.24047,487199994.0
2007-01-23 19:18:00,1.24069,1.24076,1.24049,1.24063,428900000.0
2007-01-23 19:19:00,1.24063,1.24069,1.24045,1.24055,255799997.0
2007-01-23 19:20:00,1.24062,1.24076,1.2406,1.24065,999600014.0
2007-01-23 19:21:00,1.24065,1.24079,1.24055,1.24067,770000009.0
2007-01-23 19:22:00,1.2406,1.24071,1.24057,1.24057,253699999.0
2007-01-23 19:23:00,1.24063,1.24063,1.24046,1.24057,1177099999.0
2007-01-23 19:24:00,1.24048,1.24061,1.24038,1.24058,481499997.0
2007-01-23 19:25:00,1.24063,1.24063,1.24037,1.24055,492400003.0
2007-01-23 19:26:00,1.24059,1.24059,1.24052,1.24056,188000000.0
2007-01-23 19:27:00,1.24056,1.24068,1.24052,1.24054,1168800017.0
2007-01-23 19:28:00,1.24063,1.24063,1.24056,1.24057,638099995.0
2007-01-23 19:29:00,1.24047,1.24058,1.24039,1.2404,339275195.0
2007-01-23 19:30:00,1.24058,1.24064,1.24047,1.2406,651499994.0
2007-01-23 19:31:00,1.24053,1.24053,1.24036,1.24047,299900000.0
2007-01-23 19:32:00,1.24042,1.24069,1.24039,1.2405,379599998.0
2007-01-23 19:33:00,1.24051,1.24056,1.24028,1.24048,603599996.0
2007-01-23 19:34:00,1.24052,1.24061,1.2405,1.24055,683500007.0
2007-01-23 19:35:00,1.24056,1.24085,1.24056,1.24085,354800001.0
2007-01-23 19:36:00,1.24085,1.24089,1.24069,1.24071,753899991.0
2007-01-23 19:37:00,1.24081,1.24081,1.24064,1.24068,158900002.0
2007-01-23 19:38:00,1.24067,1.24073,1.24028,1.24054,598499989.0
2007-01-23 19:39:00,1.24063,1.24064,1.24038,1.24063,539600001.0
2007-01-23 19:40:00,1.2407,1.24077,1.2406,1.24072,176000004.0
2007-01-23 19:41:00,1.24064,1.24064,1.24044,1.24059,84900001.0
2007-01-23 19:42:00,1.24068,1.24081,1.24068,1.2407,649699997.0
2007-01-23 19:43:00,1.24067,1.24067,1.24042,1.24048,141399999.0
2007-01-23 19:44:00,1.24067,1.24071,1.24063,1.24067,529099997.0
2007-01-23 19:45:00,1.24065,1.24075,1.24064,1.24071,160499996.0
2007-01-23 19:46:00,1.24076,1.24077,1.24063,1.24072,489699998.0
2007-01-23 19:47:00,1.24075,1.24104,1.24072,1.24104,328500001.0
2007-01-23 19:48:00,1.24108,1.24108,1.2409,1.24095,342200004.0
2007-01-23 19:49:00,1.24087,1.24104,1.24087,1.24095,340000003.0
2007-01-23 19:50:00,1.24106,1.24106,1.2409,1.2409,71900002.0
2007-01-23 19:51:00,1.24072,1.24096,1.24071,1.24085,407900001.0
2007-01-23 19:52:00,1.24066,1.24081,1.24066,1.24071,241199998.0
2007-01-23 19:53:00,1.24069,1.24069,1.24059,1.24068,311999999.0
2007-01-23 19:54:00,1.24069,1.24069,1.24055,1.24055,283200001.0
2007-01-23 19:55:00,1.24052,1.24059,1.24052,1.24055,155499997.0
2007-01-23 19:56:00,1.24052,1.24052,1.24024,1.24043,374999999.0
2007-01-23 19:57:00,1.24049,1.24054,1.24039,1.24054,431300000.0
2007-01-23 19:58:00,1.24052,1.24052,1.24014,1.2405,838199999.0
2007-01-23 19:59:00,1.24048,1.24048,1.24027,1.24043,377200000.0
2007-01-23 20:00:00,1.24053,1.24067,1.24047,1.24058,318500003.0
2007-01-23 20:01:00,1.24058,1.24062,1.24041,1.2405,382399999.0
2007-01-23 20:02:00,1.2404,1.24047,1.24039,1.2404,187500002.0
2007-01-23 20:03:00,1.2404,1.24052,1.24036,1.24052,207000000.0
2007-01-23 20:04:00,1.24052,1.24057,1.24052,1.24052,136299998.0
2007-01-23 20:05:00,1.24048,1.24059,1.24046,1.24059,160800003.0
2007-01-23 20:06:00,1.2405,1.2406,1.24048,1.24055,189299997.0
2007-01-23 20:07:00,1.24052,1.2406,1.24032,1.2406,202799998.0
2007-01-23 20:08:00,1.24063,1.24067,1.24041,1.24058,365699998.0
2007-01-23 20:09:00,1.24059,1.24075,1.24055,1.24075,384499998.0
2007-01-23 20:10:00,1.24074,1.24074,1.24062,1.24064,118799999.0
2007-01-23 20:11:00,1.24075,1.24093,1.24059,1.24093,367000000.0
2007-01-23 20:12:00,1.241,1.241,1.2409,1.24091,634999993.0
2007-01-23 20:13:00,1.2409,1.24101,1.24083,1.24083,877800002.0
2007-01-23 20:14:00,1.24071,1.24088,1.24065,1.24088,597800001.0
2007-01-23 20:15:00,1.241,1.24122,1.241,1.24118,1258100009.0
2007-01-23 20:16:00,1.24121,1.24143,1.24121,1.24133,1055800004.0
2007-01-23 20:17:00,1.24132,1.24139,1.24108,1.2411,262700000.0
2007-01-23 20:18:00,1.24119,1.24121,1.241,1.24121,511800001.0
2007-01-23 20:19:00,1.24122,1.24131,1.24104,1.24131,1438299988.0
2007-01-23 20:20:00,1.24131,1.24131,1.24114,1.24125,1763900013.0
2007-01-23 20:21:00,1.24129,1.24129,1.24119,1.24127,524700000.0
2007-01-23 20:22:00,1.24118,1.24128,1.24105,1.2412,759099993.0
2007-01-23 20:23:00,1.2412,1.2412,1.24111,1.24116,691200006.0
2007-01-23 20:24:00,1.2411,1.2411,1.24103,1.24109,123300002.0
2007-01-23 20:25:00,1.24097,1.24107,1.24091,1.24091,786600001.0
2007-01-23 20:26:00,1.2409,1.24111,1.24087,1.241,259100002.0
2007-01-23 20:27:00,1.24105,1.24131,1.24105,1.24128,539900003.0
2007-01-23 20:28:00,1.24132,1.24144,1.24124,1.24133,1556699994.0
2007-01-23 20:29:00,1.24132,1.24139,1.24111,1.24117,1216199992.0
2007-01-23 20:30:00,1.241,1.2412,1.241,1.241,1106800002.0
2007-01-23 20:31:00,1.2415,1.2417,1.24144,1.2417,1106800002.0
2007-01-23 20:32:00,1.24173,1.24174,1.2416,1.24173,1757100012.0
2007-01-23 20:33:00,1.24177,1.24186,1.24173,1.24175,412099997.0
2007-01-23 20:34:00,1.2417,1.24173,1.24161,1.24173,141099999.0
2007-01-23 20:35:00,1.24177,1.24183,1.24177,1.24178,466400004.0
2007-01-23 20:36:00,1.24183,1.24193,1.24157,1.24193,408300000.0
2007-01-23 20:37:00,1.24205,1.24245,1.24205,1.24212,709499998.0
2007-01-23 20:38:00,1.24209,1.24217,1.24198,1.24198,1221699993.0
2007-01-23 20:39:00,1.24201,1.24203,1.24192,1.242,480699995.0
2007-01-23 20:40:00,1.24208,1.2423,1.24192,1.24226,981700001.0
2007-01-23 20:41:00,1.24237,1.24248,1.24226,1.24248,414400002.0
2007-01-23 20:42:00,1.24248,1.24248,1.2422,1.24231,345799998.0
2007-01-23 20:43:00,1.24235,1.24245,1.2423,1.24236,492600008.0
2007-01-23 20:44:00,1.24238,1.24254,1.24237,1.24237,500399998.0
2007-01-23 20:45:00,1.24243,1.24279,1.24243,1.24265,356199997.0
2007-01-23 20:46:00,1.24259,1.24266,1.2425,1.2425,285900001.0
2007-01-23 20:47:00,1.24247,1.24265,1.24244,1.24264,527400005.0
2007-01-23 20:48:00,1.24261,1.24265,1.24244,1.24261,1405599989.0
2007-01-23 20:49:00,1.24278,1.24304,1.24278,1.24303,789499996.0
2007-01-23 20:50:00,1.24295,1.24299,1.24283,1.24285,964699994.0
2007-01-23 20:51:00,1.24278,1.24284,1.24275,1.24284,298400000.0
2007-01-23 20:52:00,1.24278,1.24285,1.24272,1.24278,917699997.0
2007-01-23 20:53:00,1.2428,1.2428,1.24256,1.24256,1068999989.0
2007-01-23 20:54:00,1.24252,1.24264,1.24247,1.24247,601499997.0
2007-01-23 20:55:00,1.24242,1.24248,1.24234,1.2424,633700003.0
2007-01-23 20:56:00,1.2424,1.24255,1.24234,1.24238,1158799997.0
2007-01-23 20:57:00,1.24236,1.24251,1.24236,1.24242,1186400001.0
2007-01-23 20:58:00,1.2425,1.2425,1.2423,1.24239,1097200000.0
2007-01-23 20:59:00,1.24217,1.24242,1.24217,1.24236,1468999992.0
2007-01-23 21:00:00,1.2424,1.24253,1.2423,1.24233,1174700003.0
2007-01-23 21:01:00,1.2423,1.24241,1.24222,1.24223,1274800000.0
2007-01-23 21:02:00,1.24212,1.24217,1.24189,1.24189,224700001.0
2007-01-23 21:03:00,1.24187,1.24197,1.24181,1.24181,454499999.0
2007-01-23 21:04:00,1.24168,1.24168,1.2412,1.2412,186399999.0
2007-01-23 21:05:00,1.24123,1.2414,1.2412,1.2414,84500002.0
2007-01-23 21:06:00,1.2415,1.24153,1.24125,1.24147,177099999.0
2007-01-23 21:07:00,1.24146,1.2415,1.24104,1.24104,107100003.0
2007-01-23 21:08:00,1.24101,1.24108,1.2409,1.24106,172800000.0
2007-01-23 21:09:00,1.24085,1.24106,1.24085,1.24093,470700000.0
2007-01-23 21:10:00,1.24082,1.24094,1.2408,1.24094,455199993.0
2007-01-23 21:11:00,1.24102,1.24114,1.24102,1.24102,564100008.0
2007-01-23 21:12:00,1.24099,1.24114,1.24099,1.241,609500000.0
2007-01-23 21:13:00,1.24099,1.24099,1.24081,1.24089,771699993.0
2007-01-23 21:14:00,1.24095,1.24114,1.24092,1.24095,1081400005.0
2007-01-23 21:15:00,1.24109,1.24119,1.24106,1.2411,630700000.0
2007-01-23 21:16:00,1.24106,1.24132,1.24106,1.24128,643800000.0
2007-01-23 21:17:00,1.24134,1.24155,1.24134,1.24149,965800001.0
2007-01-23 21:18:00,1.2416,1.24171,1.24152,1.24165,467399998.0
2007-01-23 21:19:00,1.24159,1.24168,1.24148,1.24168,793399999.0
2007-01-23 21:20:00,1.24179,1.24181,1.2416,1.2416,937900001.0
2007-01-23 21:21:00,1.2415,1.24163,1.24141,1.24145,1219699999.0
2007-01-23 21:22:00,1.24143,1.24163,1.24143,1.24153,1122500003.0
2007-01-23 21:23:00,1.2415,1.2415,1.2413,1.2413,854100000.0
2007-01-23 21:24:00,1.24126,1.24133,1.24115,1.24119,354800003.0
2007-01-23 21:25:00,1.24113,1.24124,1.24103,1.24103,318500006.0
2007-01-23 21:26:00,1.241,1.24111,1.241,1.24102,342800000.0
2007-01-23 21:27:00,1.24103,1.24117,1.24098,1.24115,188199996.0
2007-01-23 21:28:00,1.24108,1.24122,1.24095,1.24117,656599999.0
2007-01-23 21:29:00,1.24115,1.24115,1.24069,1.24097,356099999.0
2007-01-23 21:30:00,1.241,1.24108,1.24089,1.24107,343400000.0
2007-01-23 21:31:00,1.24105,1.24118,1.241,1.24118,170800000.0
2007-01-23 21:32:00,1.24115,1.24124,1.2409,1.24109,1433000001.0
2007-01-23 21:33:00,1.24112,1.24125,1.2411,1.2412,363899994.0
2007-01-23 21:34:00,1.24118,1.24118,1.24102,1.24102,643100003.0
2007-01-23 21:35:00,1.24116,1.24116,1.24106,1.24114,583300009.0
2007-01-23 21:36:00,1.24117,1.24119,1.24104,1.2411,225100003.0
2007-01-23 21:37:00,1.24115,1.24115,1.24088,1.24089,58199999.0
2007-01-23 21:38:00,1.24112,1.24119,1.24109,1.24113,578799993.0
2007-01-23 21:39:00,1.24132,1.24134,1.24113,1.24113,106200001.0
2007-01-23 21:40:00,1.24108,1.24108,1.24092,1.24092,391699997.0
2007-01-23 21:41:00,1.24095,1.24103,1.24091,1.24103,487499997.0
2007-01-23 21:42:00,1.241,1.241,1.24088,1.24092,471700004.0
2007-01-23 21:43:00,1.24092,1.24102,1.24091,1.24091,718600002.0
2007-01-23 21:44:00,1.24095,1.24099,1.24079,1.24079,514799995.0
2007-01-23 21:45:00,1.24093,1.24099,1.24078,1.24078,599700001.0
2007-01-23 21:46:00,1.24081,1.24084,1.2407,1.24075,493899997.0
2007-01-23 21:47:00,1.24068,1.24084,1.24062,1.24064,900599996.0
2007-01-23 21:48:00,1.24065,1.24084,1.24065,1.24084,534499999.0
2007-01-23 21:49:00,1.24087,1.24092,1.24079,1.24085,732199992.0
2007-01-23 21:50:00,1.2409,1.24103,1.24088,1.24103,68500002.0
2007-01-23 21:51:00,1.24095,1.24109,1.24087,1.24109,183099998.0
2007-01-23 21:52:00,1.24111,1.24126,1.24088,1.24094,786799988.0
2007-01-23 21:53:00,1.24128,1.24137,1.24099,1.24123,374799998.0
2007-01-23 21:54:00,1.24125,1.24125,1.24096,1.2411,208099997.0
2007-01-23 21:55:00,1.24115,1.24121,1.24115,1.24115,228099999.0
2007-01-23 21:56:00,1.2411,1.2411,1.24091,1.24091,243199999.0
2007-01-23 21:57:00,1.24087,1.24098,1.24083,1.24096,152600002.0
2007-01-23 21:58:00,1.24097,1.2411,1.24097,1.24102,316699993.0
2007-01-23 21:59:00,1.24103,1.24112,1.24099,1.24108,1044900000.0
2007-01-23 22:00:00,1.24111,1.2412,1.24106,1.24112,589299999.0
2007-01-23 22:01:00,1.24103,1.24121,1.24099,1.24121,194299997.0
2007-01-23 22:02:00,1.24122,1.24131,1.24108,1.24119,558299996.0
2007-01-23 22:03:00,1.24108,1.24127,1.24103,1.24127,210100001.0
2007-01-23 22:04:00,1.24121,1.24126,1.24096,1.24125,520699996.0
2007-01-23 22:05:00,1.2412,1.24125,1.24112,1.24114,261699998.0
2007-01-23 22:06:00,1.24117,1.24128,1.24117,1.24128,172000001.0
2007-01-23 22:07:00,1.24137,1.24139,1.2413,1.24136,121499998.0
2007-01-23 22:08:00,1.24142,1.24165,1.24141,1.24165,194400003.0
2007-01-23 22:09:00,1.24167,1.24167,1.24151,1.24151,282699998.0
2007-01-23 22:10:00,1.24152,1.24156,1.24149,1.24155,198999993.0
2007-01-23 22:11:00,1.2416,1.2416,1.24148,1.24153,254499998.0
2007-01-23 22:12:00,1.24153,1.24153,1.2414,1.24145,318600007.0
2007-01-23 22:13:00,1.24155,1.24155,1.24135,1.24141,289900004.0
2007-01-23 22:14:00,1.24146,1.24146,1.24128,1.24135,106799998.0
2007-01-23 22:15:00,1.24147,1.24162,1.24144,1.24151,287499996.0
2007-01-23 22:16:00,1.24152,1.24171,1.24152,1.24165,212200001.0
2007-01-23 22:17:00,1.24165,1.24166,1.24152,1.24152,218899998.0
2007-01-23 22:18:00,1.24157,1.24157,1.24137,1.2414,173699998.0
2007-01-23 22:19:00,1.24143,1.24145,1.24137,1.24137,152899998.0
2007-01-23 22:20:00,1.24137,1.24137,1.24124,1.24129,173099999.0
2007-01-23 22:21:00,1.24136,1.24136,1.24118,1.24128,194299998.0
2007-01-23 22:22:00,1.24132,1.24132,1.24114,1.2412,321599996.0
2007-01-23 22:23:00,1.24124,1.24127,1.24116,1.24119,206900000.0
2007-01-23 22:24:00,1.24115,1.24125,1.24113,1.24125,100100002.0
2007-01-23 22:25:00,1.24118,1.24118,1.24107,1.24109,148300001.0
2007-01-23 22:26:00,1.24125,1.2413,1.24112,1.24126,24800000.0
2007-01-23 22:27:00,1.24135,1.24135,1.24102,1.24118,95600000.0
2007-01-23 22:28:00,1.24126,1.24126,1.24101,1.24125,235200001.0
2007-01-23 22:29:00,1.24134,1.24145,1.24134,1.24139,492300010.0
2007-01-23 22:30:00,1.24142,1.24148,1.24137,1.2414,634500001.0
2007-01-23 22:31:00,1.24145,1.24152,1.24135,1.2415,77000000.0
2007-01-23 22:32:00,1.24157,1.24157,1.2414,1.2414,129200001.0
2007-01-23 22:33:00,1.24137,1.24146,1.24137,1.24143,300499998.0
2007-01-23 22:34:00,1.24149,1.24193,1.24144,1.24193,195399998.0
2007-01-23 22:35:00,1.24198,1.24198,1.24169,1.24169,248500003.0
2007-01-23 22:36:00,1.2416,1.24173,1.24159,1.24168,72100001.0
2007-01-23 22:37:00,1.24157,1.24165,1.24143,1.2416,169900001.0
2007-01-23 22:38:00,1.2417,1.24185,1.24164,1.24178,213099998.0
2007-01-23 22:39:00,1.24166,1.24174,1.24165,1.24174,176199999.0
2007-01-23 22:40:00,1.24174,1.24174,1.24157,1.24169,300800000.0
2007-01-23 22:41:00,1.24174,1.24206,1.24174,1.24196,202799999.0
2007-01-23 22:42:00,1.24193,1.24195,1.24176,1.24188,254099997.0
2007-01-23 22:43:00,1.24185,1.24195,1.24175,1.24182,441899994.0
2007-01-23 22:44:00,1.2418,1.24187,1.2417,1.2417,143699999.0
2007-01-23 22:45:00,1.24171,1.24178,1.24163,1.24178,224199996.0
2007-01-23 22:46:00,1.24171,1.24171,1.24151,1.2416,366400003.0
2007-01-23 22:47:00,1.24159,1.24171,1.24154,1.24165,320300000.0
2007-01-23 22:48:00,1.24161,1.24165,1.24158,1.24165,243600006.0
2007-01-23 22:49:00,1.2416,1.2416,1.24142,1.24145,377600000.0
2007-01-23 22:50:00,1.24169,1.24176,1.24166,1.2417,112900002.0
2007-01-23 22:51:00,1.24173,1.24181,1.24159,1.2416,305599999.0
2007-01-23 22:52:00,1.2417,1.24176,1.24154,1.24154,112100001.0
2007-01-23 22:53:00,1.2416,1.2416,1.24141,1.24153,149299998.0
2007-01-23 22:54:00,1.2416,1.24166,1.2415,1.24162,187699997.0
2007-01-23 22:55:00,1.24163,1.24169,1.24159,1.24159,258499996.0
2007-01-23 22:56:00,1.24175,1.2419,1.24154,1.24185,203700001.0
2007-01-23 22:57:00,1.242,1.24218,1.24194,1.2421,291099999.0
2007-01-23 22:58:00,1.24201,1.24222,1.24201,1.24211,153400001.0
2007-01-23 22:59:00,1.2419,1.24211,1.2419,1.24207,247500005.0
2007-01-23 23:00:00,1.24172,1.24208,1.24172,1.24208,122575188.0
2007-01-23 23:01:00,1.24206,1.24214,1.24198,1.24205,92000001.0
2007-01-23 23:02:00,1.24213,1.24223,1.24201,1.24208,247299999.0
2007-01-23 23:03:00,1.242,1.24211,1.24195,1.242,174100003.0
2007-01-23 23:04:00,1.24199,1.24204,1.24197,1.24197,163399998.0
2007-01-23 23:05:00,1.24186,1.24197,1.2418,1.24191,226100003.0
2007-01-23 23:06:00,1.24198,1.24204,1.24192,1.24193,239900001.0
2007-01-23 23:07:00,1.24188,1.242,1.24188,1.24195,172699998.0
2007-01-23 23:08:00,1.24195,1.24213,1.24195,1.24209,112800003.0
2007-01-23 23:09:00,1.24205,1.24211,1.24199,1.24205,70100000.0
2007-01-23 23:10:00,1.24202,1.24208,1.24192,1.24208,226600001.0
2007-01-23 23:11:00,1.24227,1.24227,1.24191,1.24197,235500000.0
2007-01-23 23:12:00,1.24198,1.24222,1.24197,1.24222,77400001.0
2007-01-23 23:13:00,1.24202,1.24206,1.24186,1.24206,211099998.0
2007-01-23 23:14:00,1.24213,1.24228,1.24212,1.24225,168800000.0
2007-01-23 23:15:00,1.24196,1.24229,1.24192,1.24223,192899998.0
2007-01-23 23:16:00,1.24242,1.24264,1.24242,1.2425,226700004.0
2007-01-23 23:17:00,1.24257,1.24262,1.24246,1.24254,151399999.0
2007-01-23 23:18:00,1.24266,1.24286,1.24266,1.2427,275400002.0
2007-01-23 23:19:00,1.24248,1.24256,1.24232,1.24252,196399993.0
2007-01-23 23:20:00,1.24262,1.24264,1.24245,1.24248,87399999.0
2007-01-23 23:21:00,1.24248,1.24268,1.24235,1.24248,172199997.0
2007-01-23 23:22:00,1.24241,1.24255,1.24229,1.24255,182600003.0
2007-01-23 23:23:00,1.24277,1.24278,1.24235,1.24254,96499998.0
2007-01-23 23:24:00,1.24243,1.24275,1.24235,1.24271,134400000.0
2007-01-23 23:25:00,1.24255,1.24257,1.24248,1.24257,54700000.0
2007-01-23 23:26:00,1.24255,1.24275,1.24248,1.24275,136799997.0
2007-01-23 23:27:00,1.24273,1.24273,1.24242,1.24257,293199999.0
2007-01-23 23:28:00,1.24262,1.24287,1.24262,1.24274,35600000.0
2007-01-23 23:29:00,1.24256,1.24276,1.24248,1.24276,86899999.0
2007-01-23 23:30:00,1.24253,1.24262,1.24244,1.24248,194699997.0
2007-01-23 23:31:00,1.24253,1.24271,1.2425,1.24271,113599999.0
2007-01-23 23:32:00,1.24263,1.2427,1.24263,1.24263,135899998.0
2007-01-23 23:33:00,1.24261,1.24262,1.24243,1.24252,122300000.0
2007-01-23 23:34:00,1.24255,1.24263,1.24252,1.24263,194299998.0
2007-01-23 23:35:00,1.24255,1.24255,1.24223,1.24229,27100000.0
2007-01-23 23:36:00,1.24244,1.24244,1.24219,1.24225,217400002.0
2007-01-23 23:37:00,1.24223,1.24256,1.24223,1.24244,112899999.0
2007-01-23 23:38:00,1.2425,1.24255,1.24228,1.24242,77800002.0
2007-01-23 23:39:00,1.24231,1.24246,1.24222,1.24246,116800000.0
2007-01-23 23:40:00,1.24243,1.24254,1.24233,1.24233,202499996.0
2007-01-23 23:41:00,1.24237,1.24244,1.24227,1.24244,203899997.0
2007-01-23 23:42:00,1.24241,1.24243,1.2422,1.24243,181600001.0
2007-01-23 23:43:00,1.24242,1.2425,1.24233,1.24233,104400002.0
2007-01-23 23:44:00,1.24241,1.24241,1.24222,1.24236,108200001.0
2007-01-23 23:45:00,1.24237,1.24247,1.2423,1.2424,142199997.0
2007-01-23 23:46:00,1.24213,1.24227,1.24207,1.24218,201800002.0
2007-01-23 23:47:00,1.24228,1.2424,1.24215,1.24219,146600002.0
2007-01-23 23:48:00,1.24227,1.24227,1.24213,1.24227,130199998.0
2007-01-23 23:49:00,1.24217,1.24228,1.24214,1.24214,78299999.0
2007-01-23 23:50:00,1.24202,1.24205,1.24187,1.24202,108100001.0
2007-01-23 23:51:00,1.24191,1.24211,1.2419,1.24198,118400000.0
2007-01-23 23:52:00,1.24203,1.24225,1.24203,1.24205,200500000.0
2007-01-23 23:53:00,1.24205,1.24228,1.24205,1.24211,195099995.0
2007-01-23 23:54:00,1.24208,1.24232,1.24208,1.24215,126600000.0
2007-01-23 23:55:00,1.24206,1.24225,1.24202,1.24225,118199999.0
2007-01-23 23:56:00,1.24209,1.24229,1.24202,1.24227,171200000.0
2007-01-23 23:57:00,1.2422,1.24223,1.24218,1.24223,121899998.0
2007-01-23 23:58:00,1.24213,1.24238,1.24211,1.24238,170000003.0
2007-01-23 23:59:00,1.24243,1.24255,1.24236,1.24244,187700001.0
2007-01-24 00:00:00,1.24235,1.24235,1.24217,1.24217,156700000.0
2007-01-24 00:01:00,1.24229,1.24238,1.24228,1.2423,181699998.0
2007-01-24 00:02:00,1.24232,1.24232,1.24214,1.24216,151299999.0
2007-01-24 00:03:00,1.2422,1.24238,1.2422,1.24235,93499999.0
2007-01-24 00:04:00,1.2424,1.24247,1.24232,1.24232,108499998.0
2007-01-24 00:05:00,1.24237,1.24237,1.24227,1.24229,124000000.0
2007-01-24 00:06:00,1.24227,1.24257,1.24227,1.24229,151200003.0
2007-01-24 00:07:00,1.24244,1.24244,1.24225,1.2423,136999996.0
2007-01-24 00:08:00,1.24237,1.24239,1.24206,1.24226,239599994.0
2007-01-24 00:09:00,1.24227,1.24227,1.24198,1.24202,207199998.0
2007-01-24 00:10:00,1.24215,1.24243,1.2421,1.24238,111799999.0
2007-01-24 00:11:00,1.24226,1.24236,1.24224,1.24235,172000002.0
2007-01-24 00:12:00,1.24245,1.24254,1.24245,1.24254,28700000.0
2007-01-24 00:13:00,1.24243,1.24257,1.24235,1.24251,126200001.0
2007-01-24 00:14:00,1.24255,1.24277,1.24247,1.24277,276599999.0
2007-01-24 00:15:00,1.24282,1.24282,1.24256,1.24263,116600002.0
2007-01-24 00:16:00,1.24263,1.2428,1.24258,1.2428,192299999.0
2007-01-24 00:17:00,1.24285,1.24295,1.24262,1.24279,201699999.0
2007-01-24 00:18:00,1.24282,1.24295,1.24275,1.24293,104800001.0
2007-01-24 00:19:00,1.24311,1.24318,1.24299,1.2431,158500001.0
2007-01-24 00:20:00,1.24313,1.24321,1.24297,1.24315,188200003.0
2007-01-24 00:21:00,1.24338,1.24338,1.24308,1.24314,129099996.0
2007-01-24 00:22:00,1.24315,1.24334,1.24298,1.24311,105000001.0
2007-01-24 00:23:00,1.24313,1.24322,1.24299,1.24318,171999997.0
2007-01-24 00:24:00,1.24325,1.24327,1.24301,1.24318,194400001.0
2007-01-24 00:25:00,1.24313,1.24318,1.24306,1.24306,201900001.0
2007-01-24 00:26:00,1.24319,1.24319,1.24303,1.24315,184400001.0
2007-01-24 00:27:00,1.24313,1.24321,1.24307,1.24319,123700004.0
2007-01-24 00:28:00,1.24317,1.24338,1.24317,1.24338,173300000.0
2007-01-24 00:29:00,1.24333,1.24338,1.24324,1.24332,211999995.0
2007-01-24 00:30:00,1.24341,1.24341,1.24309,1.24309,83599997.0
2007-01-24 00:31:00,1.24332,1.24341,1.24332,1.24332,105300001.0
2007-01-24 00:32:00,1.24332,1.24339,1.24323,1.24323,243700008.0
2007-01-24 00:33:00,1.24325,1.24325,1.24305,1.24305,135100002.0
2007-01-24 00:34:00,1.243,1.24326,1.24291,1.24326,131800002.0
2007-01-24 00:35:00,1.24322,1.24324,1.24297,1.24301,92199997.0
2007-01-24 00:36:00,1.24304,1.24318,1.24301,1.24318,204700002.0
2007-01-24 00:37:00,1.24316,1.2432,1.24291,1.24312,221699997.0
2007-01-24 00:38:00,1.24315,1.24316,1.24304,1.24315,125199999.0
2007-01-24 00:39:00,1.24301,1.24307,1.24283,1.24307,143799997.0
2007-01-24 00:40:00,1.24317,1.24317,1.24291,1.24314,235499997.0
2007-01-24 00:41:00,1.24316,1.24323,1.24312,1.24312,209599994.0
2007-01-24 00:42:00,1.24316,1.24321,1.24303,1.24309,201499998.0
2007-01-24 00:43:00,1.24301,1.24314,1.24293,1.24314,80099999.0
2007-01-24 00:44:00,1.2429,1.24311,1.24284,1.24311,43600000.0
2007-01-24 00:45:00,1.24301,1.24309,1.24289,1.24289,195799997.0
2007-01-24 00:46:00,1.24278,1.24305,1.24278,1.24303,59200001.0
2007-01-24 00:47:00,1.24317,1.24319,1.24313,1.24313,34000001.0
2007-01-24 00:48:00,1.24298,1.24298,1.24273,1.24291,78900000.0
2007-01-24 00:49:00,1.24293,1.24308,1.24293,1.24306,131099999.0
2007-01-24 00:50:00,1.24307,1.24307,1.24281,1.24289,185899999.0
2007-01-24 00:51:00,1.24295,1.24306,1.24285,1.24297,124199998.0
2007-01-24 00:52:00,1.24276,1.24298,1.24274,1.24298,87300001.0
2007-01-24 00:53:00,1.243,1.243,1.24286,1.24293,101100003.0
2007-01-24 00:54:00,1.2429,1.2429,1.24265,1.24274,166299995.0
2007-01-24 00:55:00,1.24281,1.24293,1.24277,1.2429,131299997.0
2007-01-24 00:56:00,1.24295,1.24306,1.24293,1.24294,130199998.0
2007-01-24 00:57:00,1.24285,1.24317,1.24278,1.24317,147699999.0
2007-01-24 00:58:00,1.24313,1.24313,1.24273,1.24282,120399998.0
2007-01-24 00:59:00,1.24298,1.24299,1.24267,1.24267,159199997.0
2007-01-24 01:00:00,1.24275,1.243,1.24275,1.243,156400002.0
2007-01-24 01:01:00,1.24285,1.24291,1.24255,1.24291,109599997.0
2007-01-24 01:02:00,1.24284,1.24284,1.24251,1.24266,112499999.0
2007-01-24 01:03:00,1.24282,1.24289,1.24274,1.24274,56700000.0
2007-01-24 01:04:00,1.24275,1.24287,1.24267,1.24279,155800000.0
2007-01-24 01:05:00,1.24287,1.24297,1.24261,1.24267,142700000.0
2007-01-24 01:06:00,1.24283,1.24283,1.24263,1.24274,72299999.0
2007-01-24 01:07:00,1.24262,1.24273,1.24255,1.24255,99300001.0
2007-01-24 01:08:00,1.24261,1.24261,1.24237,1.2424,131700000.0
2007-01-24 01:09:00,1.24256,1.24256,1.24243,1.2425,70199999.0
2007-01-24 01:10:00,1.24253,1.24255,1.24238,1.24255,149200001.0
2007-01-24 01:11:00,1.24253,1.24266,1.24248,1.24266,226999998.0
2007-01-24 01:12:00,1.24255,1.24257,1.24238,1.24255,127000002.0
2007-01-24 01:13:00,1.24262,1.24262,1.24235,1.24244,134599999.0
2007-01-24 01:14:00,1.24256,1.2426,1.24245,1.2426,194100001.0
2007-01-24 01:15:00,1.24259,1.24268,1.24257,1.24268,40400000.0
2007-01-24 01:16:00,1.24256,1.24258,1.24248,1.24251,144199995.0
2007-01-24 01:17:00,1.24246,1.24261,1.24239,1.24248,201400001.0
2007-01-24 01:18:00,1.24258,1.24258,1.24247,1.24249,94099998.0
2007-01-24 01:19:00,1.24267,1.2427,1.24254,1.24254,122299999.0
2007-01-24 01:20:00,1.24272,1.24272,1.24271,1.24271,83399997.0
2007-01-24 01:21:00,1.24275,1.24287,1.24268,1.24268,15000000.0
2007-01-24 01:22:00,1.24244,1.24267,1.24244,1.2426,117900003.0
2007-01-24 01:23:00,1.24253,1.24265,1.24243,1.24262,161500000.0
2007-01-24 01:24:00,1.24263,1.24264,1.24219,1.24219,200700000.0
2007-01-24 01:25:00,1.24234,1.2425,1.24226,1.24241,190100004.0
2007-01-24 01:26:00,1.2425,1.2427,1.24248,1.2427,134399996.0
2007-01-24 01:27:00,1.24274,1.24274,1.24256,1.2426,130700003.0
2007-01-24 01:28:00,1.24266,1.2427,1.24242,1.24242,118400003.0
2007-01-24 01:29:00,1.24262,1.24271,1.24251,1.24253,221999996.0
2007-01-24 01:30:00,1.24248,1.24261,1.24246,1.24255,236799999.0
2007-01-24 01:31:00,1.24251,1.24254,1.24244,1.24249,264500005.0
2007-01-24 01:32:00,1.24243,1.24253,1.24235,1.24249,336500003.0
2007-01-24 01:33:00,1.24251,1.24251,1.24238,1.24239,175699995.0
2007-01-24 01:34:00,1.24241,1.24269,1.24236,1.24269,73400000.0
2007-01-24 01:35:00,1.24265,1.24265,1.24237,1.24241,120200000.0
2007-01-24 01:36:00,1.24246,1.24249,1.24238,1.2424,268300000.0
2007-01-24 01:37:00,1.24247,1.2426,1.24247,1.24254,115800000.0
2007-01-24 01:38:00,1.2425,1.24261,1.24241,1.24244,100800003.0
2007-01-24 01:39:00,1.24242,1.24265,1.24242,1.24256,80599999.0
2007-01-24 01:40:00,1.24257,1.24257,1.24231,1.2424,128199998.0
2007-01-24 01:41:00,1.24237,1.2425,1.24224,1.24249,210599996.0
2007-01-24 01:42:00,1.24246,1.24264,1.24246,1.24264,61899998.0
2007-01-24 01:43:00,1.24262,1.24276,1.24242,1.24242,205800006.0
2007-01-24 01:44:00,1.24274,1.24289,1.24274,1.24285,109399997.0
2007-01-24 01:45:00,1.24295,1.24295,1.24284,1.24291,165500003.0
2007-01-24 01:46:00,1.24297,1.24297,1.24275,1.24285,103600000.0
2007-01-24 01:47:00,1.24289,1.24292,1.24281,1.24286,288000004.0
2007-01-24 01:48:00,1.24282,1.24282,1.24265,1.24277,103500002.0
2007-01-24 01:49:00,1.24281,1.24288,1.24278,1.24282,69399999.0
2007-01-24 01:50:00,1.24279,1.24288,1.24274,1.24279,165000003.0
2007-01-24 01:51:00,1.24287,1.24287,1.24255,1.24257,254400004.0
2007-01-24 01:52:00,1.24252,1.24278,1.24252,1.24278,57399999.0
2007-01-24 01:53:00,1.24283,1.24283,1.24258,1.24276,189299996.0
2007-01-24 01:54:00,1.2428,1.24285,1.24248,1.24254,115100001.0
2007-01-24 01:55:00,1.24275,1.24275,1.24239,1.24262,170600002.0
2007-01-24 01:56:00,1.2428,1.24285,1.24274,1.24276,99200000.0
2007-01-24 01:57:00,1.2429,1.24291,1.24257,1.2427,131599999.0
2007-01-24 01:58:00,1.24279,1.24285,1.24268,1.24268,79799999.0
2007-01-24 01:59:00,1.2428,1.24295,1.2428,1.24292,233799995.0
2007-01-24 02:00:00,1.2428,1.2428,1.24258,1.24274,205599999.0
2007-01-24 02:01:00,1.24267,1.24276,1.24261,1.24274,252199994.0
2007-01-24 02:02:00,1.24268,1.24275,1.24258,1.24275,71400001.0
2007-01-24 02:03:00,1.24263,1.24263,1.24256,1.24257,145900000.0
2007-01-24 02:04:00,1.24258,1.24283,1.2425,1.24283,137100001.0
2007-01-24 02:05:00,1.24268,1.24276,1.24258,1.2427,114299998.0
2007-01-24 02:06:00,1.24278,1.24278,1.2426,1.24265,89800002.0
2007-01-24 02:07:00,1.24246,1.24259,1.24246,1.24258,189600000.0
2007-01-24 02:08:00,1.24257,1.2426,1.24248,1.24253,344800000.0
2007-01-24 02:09:00,1.24253,1.24273,1.24247,1.24263,198000002.0
2007-01-24 02:10:00,1.24233,1.24262,1.24227,1.24258,112500001.0
2007-01-24 02:11:00,1.24267,1.24276,1.24264,1.24274,122199999.0
2007-01-24 02:12:00,1.24268,1.24272,1.24245,1.2427,197200001.0
2007-01-24 02:13:00,1.24276,1.24281,1.24255,1.24259,131300002.0
2007-01-24 02:14:00,1.24265,1.24265,1.24235,1.24256,164500001.0
2007-01-24 02:15:00,1.24247,1.24252,1.24236,1.2425,145099999.0
2007-01-24 02:16:00,1.24253,1.24253,1.24244,1.24248,148399997.0
2007-01-24 02:17:00,1.24243,1.24254,1.24241,1.24241,158000003.0
2007-01-24 02:18:00,1.24238,1.24238,1.24217,1.24226,128500001.0
2007-01-24 02:19:00,1.24223,1.24223,1.24199,1.24209,153600002.0
2007-01-24 02:20:00,1.24215,1.24215,1.242,1.242,81100000.0
2007-01-24 02:21:00,1.24198,1.242,1.2418,1.242,173500003.0
2007-01-24 02:22:00,1.24191,1.24191,1.24161,1.24161,204299999.0
2007-01-24 02:23:00,1.24195,1.24218,1.24183,1.24196,167299996.0
2007-01-24 02:24:00,1.24204,1.24204,1.24189,1.24189,91599998.0
2007-01-24 02:25:00,1.24195,1.24202,1.2417,1.24178,176300001.0
2007-01-24 02:26:00,1.24178,1.24201,1.24178,1.24201,130299999.0
2007-01-24 02:27:00,1.24187,1.24187,1.24162,1.24166,134600000.0
2007-01-24 02:28:00,1.2416,1.24174,1.24146,1.24174,164399998.0
2007-01-24 02:29:00,1.24158,1.24191,1.24158,1.24185,73400000.0
2007-01-24 02:30:00,1.24195,1.24211,1.24195,1.24209,87999998.0
2007-01-24 02:31:00,1.24208,1.24233,1.24195,1.24233,168800000.0
2007-01-24 02:32:00,1.24242,1.24242,1.24232,1.24232,64199999.0
2007-01-24 02:33:00,1.24227,1.24246,1.24227,1.24239,179600005.0
2007-01-24 02:34:00,1.2425,1.2426,1.24246,1.24248,80799999.0
2007-01-24 02:35:00,1.24245,1.24261,1.24244,1.24252,257600001.0
2007-01-24 02:36:00,1.24245,1.24248,1.24226,1.24248,111399999.0
2007-01-24 02:37:00,1.24233,1.24262,1.24227,1.24261,190799996.0
2007-01-24 02:38:00,1.24244,1.24271,1.24239,1.2426,184500000.0
2007-01-24 02:39:00,1.24269,1.24269,1.2424,1.24259,156600002.0
2007-01-24 02:40:00,1.24262,1.24266,1.24258,1.24265,170900000.0
2007-01-24 02:41:00,1.24245,1.24261,1.24239,1.24261,95199998.0
2007-01-24 02:42:00,1.24258,1.24258,1.24223,1.24223,33200000.0
2007-01-24 02:43:00,1.24226,1.24236,1.24223,1.24223,80600001.0
2007-01-24 02:44:00,1.24221,1.24228,1.24211,1.24228,86400000.0
2007-01-24 02:45:00,1.24228,1.24243,1.24226,1.24243,160799998.0
2007-01-24 02:46:00,1.24257,1.24262,1.24252,1.24252,266799996.0
2007-01-24 02:47:00,1.24256,1.24259,1.24245,1.24257,85100000.0
2007-01-24 02:48:00,1.24258,1.24258,1.24225,1.24244,53800000.0
2007-01-24 02:49:00,1.24245,1.24259,1.24244,1.24256,193599995.0
2007-01-24 02:50:00,1.24247,1.24261,1.24233,1.24261,122300003.0
2007-01-24 02:51:00,1.24262,1.24268,1.24257,1.24261,268800003.0
2007-01-24 02:52:00,1.24258,1.24259,1.24244,1.24244,111700002.0
2007-01-24 02:53:00,1.24234,1.24244,1.24233,1.24234,186300003.0
2007-01-24 02:54:00,1.24237,1.24257,1.24225,1.24243,131400001.0
2007-01-24 02:55:00,1.24248,1.24269,1.24242,1.24245,106600001.0
2007-01-24 02:56:00,1.24252,1.24267,1.24252,1.24264,128900000.0
2007-01-24 02:57:00,1.24263,1.24268,1.24255,1.24262,340900001.0
2007-01-24 02:58:00,1.24251,1.24254,1.24245,1.2425,84900001.0
2007-01-24 02:59:00,1.24223,1.24243,1.24223,1.24241,206700001.0
2007-01-24 03:00:00,1.2425,1.24272,1.2425,1.24272,134200002.0
2007-01-24 03:01:00,1.24272,1.24272,1.24255,1.24258,89100001.0
2007-01-24 03:02:00,1.24262,1.24269,1.24241,1.24241,130699999.0
2007-01-24 03:03:00,1.24252,1.24265,1.24248,1.24258,171100000.0
2007-01-24 03:04:00,1.24261,1.24273,1.24256,1.24273,126600002.0
2007-01-24 03:05:00,1.24266,1.24274,1.24264,1.24269,203500000.0
2007-01-24 03:06:00,1.24263,1.24278,1.24263,1.24278,166000003.0
2007-01-24 03:07:00,1.24274,1.24287,1.24273,1.2428,224199994.0
2007-01-24 03:08:00,1.24277,1.24277,1.24264,1.24268,163400000.0
2007-01-24 03:09:00,1.24267,1.24294,1.24267,1.24294,166599996.0
2007-01-24 03:10:00,1.24301,1.24301,1.24281,1.24288,105000001.0
2007-01-24 03:11:00,1.24289,1.243,1.24289,1.24294,93800001.0
2007-01-24 03:12:00,1.24289,1.24297,1.24279,1.24295,85300001.0
2007-01-24 03:13:00,1.24291,1.24291,1.24276,1.24279,52800000.0
2007-01-24 03:14:00,1.2429,1.2429,1.24258,1.24281,167599998.0
2007-01-24 03:15:00,1.2426,1.24273,1.24248,1.24261,102899998.0
2007-01-24 03:16:00,1.24262,1.2428,1.24262,1.24272,82199999.0
2007-01-24 03:17:00,1.24257,1.24257,1.24234,1.24247,113499999.0
2007-01-24 03:18:00,1.24272,1.24296,1.24272,1.24281,70700000.0
2007-01-24 03:19:00,1.24284,1.24284,1.24279,1.24279,18400000.0
2007-01-24 03:20:00,1.2427,1.24274,1.24263,1.2427,210900000.0
2007-01-24 03:21:00,1.24272,1.24289,1.24268,1.24282,189999998.0
2007-01-24 03:22:00,1.2428,1.2428,1.24271,1.24274,109800002.0
2007-01-24 03:23:00,1.24266,1.2428,1.24262,1.2428,156599996.0
2007-01-24 03:24:00,1.24277,1.24277,1.24237,1.24267,31800000.0
2007-01-24 03:25:00,1.24287,1.24294,1.24283,1.2429,179500003.0
2007-01-24 03:26:00,1.24292,1.24298,1.24279,1.2428,161600003.0
2007-01-24 03:27:00,1.24292,1.24292,1.2426,1.24277,191299995.0
2007-01-24 03:28:00,1.24287,1.24287,1.24255,1.2428,138499999.0
2007-01-24 03:29:00,1.24288,1.24288,1.24279,1.24282,218400004.0
2007-01-24 03:30:00,1.24288,1.2429,1.24273,1.2429,226600002.0
2007-01-24 03:31:00,1.24288,1.2429,1.24263,1.24267,103300003.0
2007-01-24 03:32:00,1.24272,1.24291,1.24272,1.24289,126299999.0
2007-01-24 03:33:00,1.24288,1.24293,1.24282,1.24293,181800000.0
2007-01-24 03:34:00,1.24295,1.24295,1.24295,1.24295,9600000.0
2007-01-24 03:35:00,1.2428,1.24295,1.24269,1.24294,127000000.0
2007-01-24 03:36:00,1.24293,1.24293,1.24282,1.24291,113199998.0
2007-01-24 03:37:00,1.24263,1.243,1.24263,1.2428,256500001.0
2007-01-24 03:38:00,1.24283,1.24283,1.24271,1.24271,83500002.0
2007-01-24 03:39:00,1.24266,1.24266,1.24248,1.24263,126099999.0
2007-01-24 03:40:00,1.24262,1.24262,1.24252,1.24262,97799998.0
2007-01-24 03:41:00,1.24252,1.24265,1.24252,1.24256,129399999.0
2007-01-24 03:42:00,1.24246,1.24246,1.24239,1.24245,87199998.0
2007-01-24 03:43:00,1.24231,1.24254,1.24231,1.24247,170099999.0
2007-01-24 03:44:00,1.24257,1.24257,1.24218,1.24246,196600000.0
2007-01-24 03:45:00,1.24233,1.24253,1.24225,1.2425,205299999.0
2007-01-24 03:46:00,1.24247,1.2426,1.24242,1.24242,208399996.0
2007-01-24 03:47:00,1.2425,1.24269,1.2425,1.24259,150699999.0
2007-01-24 03:48:00,1.24253,1.2426,1.24227,1.2426,157900001.0
2007-01-24 03:49:00,1.24258,1.24268,1.24257,1.24268,158199996.0
2007-01-24 03:50:00,1.24266,1.24281,1.24266,1.2427,101599999.0
2007-01-24 03:51:00,1.24275,1.24285,1.24275,1.24279,98300000.0
2007-01-24 03:52:00,1.24278,1.24285,1.24275,1.24285,95199999.0
2007-01-24 03:53:00,1.24283,1.24283,1.24268,1.24278,124199999.0
2007-01-24 03:54:00,1.2428,1.24285,1.24278,1.2428,123899998.0
2007-01-24 03:55:00,1.2428,1.24289,1.2428,1.24288,146099996.0
2007-01-24 03:56:00,1.24278,1.24281,1.24267,1.24275,238299999.0
2007-01-24 03:57:00,1.24282,1.24289,1.24267,1.24267,89900003.0
2007-01-24 03:58:00,1.24287,1.24287,1.24278,1.24283,162499999.0
2007-01-24 03:59:00,1.24291,1.24291,1.24283,1.2429,282099998.0
2007-01-24 04:00:00,1.24273,1.24277,1.24256,1.24277,238899999.0
2007-01-24 04:01:00,1.2428,1.24284,1.24277,1.24277,129099999.0
2007-01-24 04:02:00,1.24284,1.24299,1.24284,1.2429,233599999.0
2007-01-24 04:03:00,1.24281,1.24299,1.24254,1.24299,165399995.0
2007-01-24 04:04:00,1.24308,1.24312,1.24296,1.24298,203899996.0
2007-01-24 04:05:00,1.24297,1.24305,1.24291,1.24291,57800000.0
2007-01-24 04:06:00,1.2429,1.24294,1.24261,1.24279,107200000.0
2007-01-24 04:07:00,1.24285,1.24289,1.24276,1.24276,105099998.0
2007-01-24 04:08:00,1.24275,1.24275,1.24251,1.24268,193099998.0
2007-01-24 04:09:00,1.24265,1.24265,1.24246,1.24255,215500002.0
2007-01-24 04:10:00,1.24248,1.24262,1.24245,1.24258,295600007.0
2007-01-24 04:11:00,1.24266,1.24266,1.2425,1.24251,112000001.0
2007-01-24 04:12:00,1.24251,1.24251,1.24239,1.24248,189799997.0
2007-01-24 04:13:00,1.24239,1.2426,1.24232,1.24259,155100002.0
2007-01-24 04:14:00,1.24256,1.24256,1.24236,1.24236,122200001.0
2007-01-24 04:15:00,1.24263,1.24265,1.2426,1.24265,68400001.0
2007-01-24 04:16:00,1.24262,1.24271,1.24255,1.2427,64699998.0
2007-01-24 04:17:00,1.24268,1.24268,1.24237,1.24242,283299996.0
2007-01-24 04:18:00,1.24235,1.24245,1.24235,1.24245,116500000.0
2007-01-24 04:19:00,1.24247,1.24252,1.24229,1.2423,87900000.0
2007-01-24 04:20:00,1.24233,1.24248,1.24221,1.24248,174499998.0
2007-01-24 04:21:00,1.24225,1.24237,1.24225,1.24234,75300002.0
2007-01-24 04:22:00,1.24233,1.24236,1.24223,1.24223,106499999.0
2007-01-24 04:23:00,1.24229,1.24251,1.24229,1.24244,157300000.0
2007-01-24 04:24:00,1.24247,1.24253,1.24236,1.24253,124600004.0
2007-01-24 04:25:00,1.24248,1.24263,1.24244,1.24255,228800000.0
2007-01-24 04:26:00,1.24247,1.24256,1.24247,1.2425,115700000.0
2007-01-24 04:27:00,1.24242,1.24252,1.24242,1.24252,132500000.0
2007-01-24 04:28:00,1.24238,1.24238,1.24203,1.24226,194200000.0
2007-01-24 04:29:00,1.24228,1.2424,1.24224,1.2424,307399999.0
2007-01-24 04:30:00,1.2424,1.2424,1.2422,1.24235,161199999.0
2007-01-24 04:31:00,1.24223,1.24235,1.24212,1.24213,91299999.0
2007-01-24 04:32:00,1.24215,1.2422,1.2419,1.24203,193799999.0
2007-01-24 04:33:00,1.24212,1.24242,1.24212,1.24224,81000001.0
2007-01-24 04:34:00,1.24216,1.24236,1.24211,1.2423,124000002.0
2007-01-24 04:35:00,1.24205,1.24225,1.24199,1.24225,185300005.0
2007-01-24 04:36:00,1.2423,1.2425,1.2423,1.2425,115599997.0
2007-01-24 04:37:00,1.24252,1.24263,1.24245,1.24259,142100003.0
2007-01-24 04:38:00,1.2425,1.24258,1.24223,1.24249,208500004.0
2007-01-24 04:39:00,1.24221,1.2425,1.24217,1.2425,193199997.0
2007-01-24 04:40:00,1.2425,1.24257,1.24245,1.2425,220699996.0
2007-01-24 04:41:00,1.24256,1.24256,1.24244,1.24245,203700002.0
2007-01-24 04:42:00,1.24255,1.24264,1.24255,1.2426,87300002.0
2007-01-24 04:43:00,1.24253,1.2427,1.24247,1.2427,121600001.0
2007-01-24 04:44:00,1.24272,1.24272,1.24234,1.2424,209000000.0
2007-01-24 04:45:00,1.24264,1.24273,1.24263,1.24263,146400002.0
2007-01-24 04:46:00,1.24246,1.24266,1.24244,1.24257,219100001.0
2007-01-24 04:47:00,1.2426,1.24265,1.2426,1.2426,189400002.0
2007-01-24 04:48:00,1.24251,1.24266,1.24236,1.24261,219799998.0
2007-01-24 04:49:00,1.24252,1.24274,1.2425,1.24274,136600000.0
2007-01-24 04:50:00,1.24264,1.24264,1.2425,1.24264,202400003.0
2007-01-24 04:51:00,1.24253,1.24257,1.24248,1.24257,66800001.0
2007-01-24 04:52:00,1.24263,1.24269,1.24261,1.24268,174400002.0
2007-01-24 04:53:00,1.24268,1.24278,1.24265,1.24272,177600002.0
2007-01-24 04:54:00,1.24283,1.24284,1.2427,1.24275,254399999.0
2007-01-24 04:55:00,1.2427,1.24274,1.24253,1.24268,162299999.0
2007-01-24 04:56:00,1.24265,1.24276,1.24244,1.24276,94700001.0
2007-01-24 04:57:00,1.24278,1.24283,1.24273,1.24273,273700005.0
2007-01-24 04:58:00,1.24273,1.24273,1.24263,1.24269,109800001.0
2007-01-24 04:59:00,1.24273,1.24285,1.24271,1.24271,124500001.0
2007-01-24 05:00:00,1.24271,1.24277,1.24265,1.24273,133600002.0
2007-01-24 05:01:00,1.2426,1.24261,1.24246,1.24261,171600002.0
2007-01-24 05:02:00,1.24268,1.24277,1.24257,1.24263,138499999.0
2007-01-24 05:03:00,1.24268,1.24271,1.24263,1.24268,66099999.0
2007-01-24 05:04:00,1.24265,1.24265,1.24242,1.24262,153400002.0
2007-01-24 05:05:00,1.24247,1.24247,1.24221,1.2423,124500001.0
2007-01-24 05:06:00,1.24225,1.24246,1.24204,1.24246,31500000.0
2007-01-24 05:07:00,1.24251,1.24252,1.24233,1.24241,181000002.0
2007-01-24 05:08:00,1.2425,1.24255,1.24231,1.24255,76400001.0
2007-01-24 05:09:00,1.24257,1.24259,1.24252,1.24252,68600000.0
2007-01-24 05:10:00,1.24248,1.24256,1.24238,1.24252,278400002.0
2007-01-24 05:11:00,1.24242,1.24246,1.24232,1.24246,175800001.0
2007-01-24 05:12:00,1.24257,1.24266,1.24247,1.24259,202100005.0
2007-01-24 05:13:00,1.2426,1.24265,1.24258,1.24258,29600001.0
2007-01-24 05:14:00,1.2427,1.24274,1.24235,1.24257,220200006.0
2007-01-24 05:15:00,1.24256,1.24267,1.24256,1.24264,40500000.0
2007-01-24 05:16:00,1.24271,1.24272,1.24251,1.24263,167100001.0
2007-01-24 05:17:00,1.24267,1.24269,1.24246,1.24261,211799998.0
2007-01-24 05:18:00,1.24263,1.24266,1.2425,1.24265,205500000.0
2007-01-24 05:19:00,1.24269,1.24283,1.24269,1.2428,147500003.0
2007-01-24 05:20:00,1.24254,1.24263,1.24246,1.24263,86600000.0
2007-01-24 05:21:00,1.2426,1.2426,1.24235,1.24252,156700001.0
2007-01-24 05:22:00,1.24273,1.24282,1.24257,1.24263,280800006.0
2007-01-24 05:23:00,1.24277,1.24278,1.2426,1.24273,148599998.0
2007-01-24 05:24:00,1.24255,1.24271,1.24246,1.2426,202499999.0
2007-01-24 05:25:00,1.2427,1.24276,1.24244,1.24258,295000009.0
2007-01-24 05:26:00,1.24271,1.24272,1.24257,1.24257,141299998.0
2007-01-24 05:27:00,1.24258,1.2427,1.24243,1.2426,236699996.0
2007-01-24 05:28:00,1.24243,1.24258,1.24236,1.24251,87599999.0
2007-01-24 05:29:00,1.24253,1.24262,1.24247,1.2426,68100000.0
2007-01-24 05:30:00,1.24253,1.24296,1.24247,1.24292,250700004.0
2007-01-24 05:31:00,1.243,1.243,1.24254,1.24254,103800000.0
2007-01-24 05:32:00,1.24244,1.24263,1.24234,1.24263,228099993.0
2007-01-24 05:33:00,1.24245,1.24261,1.24243,1.24243,186999998.0
2007-01-24 05:34:00,1.24244,1.24269,1.24244,1.24269,65500000.0
2007-01-24 05:35:00,1.2425,1.2425,1.24231,1.24239,157300001.0
2007-01-24 05:36:00,1.24246,1.2426,1.24229,1.2426,104100002.0
2007-01-24 05:37:00,1.24249,1.24258,1.24228,1.24243,67799998.0
2007-01-24 05:38:00,1.24218,1.24249,1.24205,1.24249,87500000.0
2007-01-24 05:39:00,1.24253,1.24253,1.24234,1.24237,140500000.0
2007-01-24 05:40:00,1.24243,1.24256,1.24235,1.24256,73700001.0
2007-01-24 05:41:00,1.24235,1.24252,1.24232,1.24252,137400002.0
2007-01-24 05:42:00,1.2426,1.24261,1.24245,1.24253,155800003.0
2007-01-24 05:43:00,1.24256,1.24266,1.24251,1.24266,97400000.0
2007-01-24 05:44:00,1.24265,1.24278,1.24265,1.24268,69700001.0
2007-01-24 05:45:00,1.24272,1.24284,1.24272,1.24278,152899997.0
2007-01-24 05:46:00,1.24274,1.24278,1.24259,1.24268,106300000.0
2007-01-24 05:47:00,1.24266,1.24266,1.24251,1.24258,47900000.0
2007-01-24 05:48:00,1.24263,1.2427,1.24263,1.24268,218100002.0
2007-01-24 05:49:00,1.24279,1.24279,1.24259,1.24279,58000000.0
2007-01-24 05:50:00,1.24272,1.24272,1.24257,1.24268,81000002.0
2007-01-24 05:51:00,1.24273,1.24281,1.2426,1.24266,31400000.0
2007-01-24 05:52:00,1.24277,1.24277,1.24251,1.2426,153499999.0
2007-01-24 05:53:00,1.24264,1.24298,1.24264,1.24296,135100003.0
2007-01-24 05:54:00,1.24312,1.24312,1.24253,1.24253,96100000.0
2007-01-24 05:55:00,1.24242,1.24247,1.24227,1.24242,218200001.0
2007-01-24 05:56:00,1.24258,1.24277,1.24258,1.24271,184000003.0
2007-01-24 05:57:00,1.24273,1.24285,1.2427,1.24274,91399999.0
2007-01-24 05:58:00,1.24284,1.2432,1.24284,1.2432,71699999.0
2007-01-24 05:59:00,1.24318,1.24318,1.24299,1.24302,169999999.0
2007-01-24 06:00:00,1.24308,1.24308,1.24296,1.24307,163799997.0
2007-01-24 06:01:00,1.24315,1.2433,1.24313,1.24318,117199999.0
2007-01-24 06:02:00,1.24313,1.24316,1.24294,1.24311,118500001.0
2007-01-24 06:03:00,1.24334,1.24344,1.24328,1.24344,74900001.0
2007-01-24 06:04:00,1.24337,1.24349,1.24336,1.24345,195600000.0
2007-01-24 06:05:00,1.24351,1.24359,1.24351,1.24359,47100000.0
2007-01-24 06:06:00,1.2437,1.24374,1.24357,1.24373,248399996.0
2007-01-24 06:07:00,1.24365,1.24365,1.24355,1.24359,56900000.0
2007-01-24 06:08:00,1.24364,1.2437,1.24342,1.24361,92400000.0
2007-01-24 06:09:00,1.24358,1.24358,1.24339,1.24353,191999998.0
2007-01-24 06:10:00,1.24346,1.24347,1.24318,1.24325,186799996.0
2007-01-24 06:11:00,1.24322,1.24322,1.24299,1.24317,168500002.0
2007-01-24 06:12:00,1.24325,1.2433,1.24298,1.2432,168600000.0
2007-01-24 06:13:00,1.24315,1.24316,1.24297,1.24315,264000000.0
2007-01-24 06:14:00,1.24285,1.24321,1.24285,1.24317,146600000.0
2007-01-24 06:15:00,1.24317,1.24323,1.2431,1.2432,134700000.0
2007-01-24 06:16:00,1.24323,1.24323,1.24316,1.24316,37000000.0
2007-01-24 06:17:00,1.24314,1.24321,1.24311,1.24311,155900002.0
2007-01-24 06:18:00,1.24319,1.24319,1.24291,1.24295,33100000.0
2007-01-24 06:19:00,1.24305,1.2432,1.24297,1.24299,148799997.0
2007-01-24 06:20:00,1.24295,1.24317,1.24295,1.24302,169399999.0
2007-01-24 06:21:00,1.24301,1.2431,1.24283,1.2431,171800002.0
2007-01-24 06:22:00,1.24307,1.24314,1.24303,1.24307,152200001.0
2007-01-24 06:23:00,1.24292,1.24292,1.24284,1.24291,83499999.0
2007-01-24 06:24:00,1.24296,1.24302,1.24286,1.2429,188299998.0
2007-01-24 06:25:00,1.24286,1.24299,1.24277,1.24288,122299996.0
2007-01-24 06:26:00,1.24292,1.24302,1.2427,1.24294,276900004.0
2007-01-24 06:27:00,1.243,1.24305,1.24297,1.24305,125600002.0
2007-01-24 06:28:00,1.24302,1.24302,1.24281,1.24297,115699999.0
2007-01-24 06:29:00,1.24305,1.2431,1.24282,1.24298,131100001.0
2007-01-24 06:30:00,1.24305,1.24311,1.24301,1.2431,162899999.0
2007-01-24 06:31:00,1.24311,1.24311,1.24296,1.24296,87600002.0
2007-01-24 06:32:00,1.24285,1.24293,1.24267,1.24293,147500001.0
2007-01-24 06:33:00,1.24291,1.24291,1.24272,1.24277,145999999.0
2007-01-24 06:34:00,1.24277,1.24282,1.24273,1.24273,178200000.0
2007-01-24 06:35:00,1.24267,1.24274,1.24257,1.24274,59800001.0
2007-01-24 06:36:00,1.2428,1.24285,1.24258,1.24268,179899999.0
2007-01-24 06:37:00,1.24266,1.24266,1.24254,1.24257,84500000.0
2007-01-24 06:38:00,1.24265,1.24265,1.24239,1.24247,120599999.0
2007-01-24 06:39:00,1.24255,1.24277,1.24255,1.24277,117300000.0
2007-01-24 06:40:00,1.24279,1.24285,1.24227,1.24227,235800001.0
2007-01-24 06:41:00,1.2427,1.24277,1.2427,1.24277,17300000.0
2007-01-24 06:42:00,1.24284,1.24284,1.24242,1.24277,204700000.0
2007-01-24 06:43:00,1.2428,1.24293,1.24267,1.24287,121700001.0
2007-01-24 06:44:00,1.24286,1.24296,1.24274,1.24283,214999998.0
2007-01-24 06:45:00,1.24289,1.24297,1.24282,1.24287,264099998.0
2007-01-24 06:46:00,1.24282,1.24307,1.24282,1.24292,114199999.0
2007-01-24 06:47:00,1.24288,1.24288,1.24264,1.24283,167700003.0
2007-01-24 06:48:00,1.24288,1.24288,1.24267,1.24269,103799997.0
2007-01-24 06:49:00,1.2428,1.24299,1.24275,1.24295,233700002.0
2007-01-24 06:50:00,1.24292,1.24299,1.24246,1.24267,82399998.0
2007-01-24 06:51:00,1.24288,1.24294,1.24273,1.24294,140699998.0
2007-01-24 06:52:00,1.24281,1.24282,1.24277,1.24277,132400002.0
2007-01-24 06:53:00,1.24271,1.2429,1.24271,1.24282,146999995.0
2007-01-24 06:54:00,1.24288,1.24295,1.24277,1.24295,101900001.0
2007-01-24 06:55:00,1.24295,1.243,1.24295,1.243,180599998.0
2007-01-24 06:56:00,1.24293,1.24295,1.24286,1.24295,82000000.0
2007-01-24 06:57:00,1.24287,1.24287,1.24279,1.24281,119200000.0
2007-01-24 06:58:00,1.24284,1.24284,1.24271,1.24271,155799996.0
2007-01-24 06:59:00,1.2428,1.2429,1.24272,1.24272,104999998.0
2007-01-24 07:00:00,1.24253,1.2428,1.24246,1.2426,192299999.0
2007-01-24 07:01:00,1.24279,1.24285,1.24274,1.24285,161599998.0
2007-01-24 07:02:00,1.24288,1.2429,1.24288,1.2429,15600000.0
2007-01-24 07:03:00,1.24303,1.24306,1.24275,1.24279,189400000.0
2007-01-24 07:04:00,1.24283,1.24285,1.24276,1.24278,117199999.0
2007-01-24 07:05:00,1.24276,1.24287,1.24271,1.24272,151699998.0
2007-01-24 07:06:00,1.2427,1.2427,1.24263,1.24263,34000002.0
2007-01-24 07:07:00,1.24264,1.24264,1.24249,1.24256,35200000.0
2007-01-24 07:08:00,1.24271,1.24271,1.24257,1.2427,199900002.0
2007-01-24 07:09:00,1.24267,1.24272,1.24258,1.24258,281699998.0
2007-01-24 07:10:00,1.24251,1.24251,1.24234,1.24242,33000000.0
2007-01-24 07:11:00,1.24243,1.24244,1.24232,1.24237,138200002.0
2007-01-24 07:12:00,1.24237,1.24237,1.24228,1.24234,156400002.0
2007-01-24 07:13:00,1.24248,1.24251,1.24244,1.24248,201900001.0
2007-01-24 07:14:00,1.24242,1.24252,1.24237,1.24252,269900001.0
2007-01-24 07:15:00,1.24258,1.24262,1.24255,1.24257,169000002.0
2007-01-24 07:16:00,1.24248,1.24255,1.24236,1.24239,177299999.0
2007-01-24 07:17:00,1.24253,1.24268,1.24248,1.2425,142600002.0
2007-01-24 07:18:00,1.24258,1.2426,1.24249,1.24252,213800000.0
2007-01-24 07:19:00,1.24245,1.24276,1.2424,1.24267,151299997.0
2007-01-24 07:20:00,1.2425,1.24264,1.24242,1.24261,202800001.0
2007-01-24 07:21:00,1.24257,1.24265,1.24242,1.24255,76799999.0
2007-01-24 07:22:00,1.24242,1.24261,1.2424,1.24261,87000000.0
2007-01-24 07:23:00,1.2427,1.2427,1.24257,1.24262,203400004.0
2007-01-24 07:24:00,1.24268,1.24282,1.24262,1.24262,139900003.0
2007-01-24 07:25:00,1.2427,1.24275,1.24268,1.24275,138300000.0
2007-01-24 07:26:00,1.24269,1.24277,1.2426,1.24272,106900001.0
2007-01-24 07:27:00,1.24268,1.24283,1.24241,1.24283,230900004.0
2007-01-24 07:28:00,1.24272,1.24278,1.24271,1.24278,30600000.0
2007-01-24 07:29:00,1.24267,1.24297,1.24259,1.24276,96500002.0
2007-01-24 07:30:00,1.24281,1.24291,1.24281,1.24291,239499999.0
2007-01-24 07:31:00,1.24307,1.24314,1.24289,1.24297,138099997.0
2007-01-24 07:32:00,1.24314,1.24328,1.24311,1.24323,199799999.0
2007-01-24 07:33:00,1.24311,1.24331,1.24299,1.2433,155699996.0
2007-01-24 07:34:00,1.24323,1.24331,1.24292,1.24331,181099998.0
2007-01-24 07:35:00,1.24335,1.24335,1.24316,1.24329,102200001.0
2007-01-24 07:36:00,1.24319,1.2433,1.24316,1.2433,105500001.0
2007-01-24 07:37:00,1.2433,1.24344,1.24309,1.24344,130199999.0
2007-01-24 07:38:00,1.24352,1.24354,1.24345,1.24347,99599999.0
2007-01-24 07:39:00,1.24352,1.24357,1.24345,1.24357,117799999.0
2007-01-24 07:40:00,1.24338,1.24352,1.24327,1.24339,116000001.0
2007-01-24 07:41:00,1.24343,1.24349,1.24325,1.24349,157099999.0
2007-01-24 07:42:00,1.24353,1.24363,1.24351,1.24363,76700001.0
2007-01-24 07:43:00,1.24348,1.24366,1.24341,1.24357,187700002.0
2007-01-24 07:44:00,1.24356,1.24356,1.24342,1.24356,89700002.0
2007-01-24 07:45:00,1.24352,1.24358,1.24343,1.24343,124199998.0
2007-01-24 07:46:00,1.24343,1.24351,1.24343,1.24344,92700001.0
2007-01-24 07:47:00,1.2435,1.24353,1.24341,1.24353,131600001.0
2007-01-24 07:48:00,1.24343,1.24343,1.24329,1.24329,164300002.0
2007-01-24 07:49:00,1.24333,1.24337,1.24326,1.24337,34400000.0
2007-01-24 07:50:00,1.24325,1.24341,1.24319,1.24327,217499999.0
2007-01-24 07:51:00,1.24327,1.24331,1.24316,1.24329,207399999.0
2007-01-24 07:52:00,1.24318,1.24341,1.24318,1.24333,65800000.0
2007-01-24 07:53:00,1.24332,1.24351,1.24319,1.24351,210099996.0
2007-01-24 07:54:00,1.24353,1.24353,1.24312,1.24329,139099998.0
2007-01-24 07:55:00,1.24327,1.24338,1.2431,1.24331,124099998.0
2007-01-24 07:56:00,1.24319,1.24332,1.24315,1.24322,244100000.0
2007-01-24 07:57:00,1.24315,1.24324,1.24298,1.24321,88499999.0
2007-01-24 07:58:00,1.24318,1.24329,1.24315,1.24324,122900003.0
2007-01-24 07:59:00,1.24301,1.2433,1.24293,1.24318,143800000.0
2007-01-24 08:00:00,1.24314,1.24323,1.24294,1.24323,134300002.0
2007-01-24 08:01:00,1.24327,1.24334,1.24316,1.24334,186000003.0
2007-01-24 08:02:00,1.24344,1.24355,1.24343,1.24344,296699992.0
2007-01-24 08:03:00,1.24323,1.24335,1.2431,1.24331,132299999.0
2007-01-24 08:04:00,1.24346,1.24351,1.24338,1.2434,66500001.0
2007-01-24 08:05:00,1.24333,1.24357,1.24333,1.24334,98300000.0
2007-01-24 08:06:00,1.24336,1.24339,1.24326,1.2433,81500000.0
2007-01-24 08:07:00,1.24327,1.24328,1.24316,1.24317,131599999.0
2007-01-24 08:08:00,1.24321,1.24336,1.24321,1.24335,181900000.0
2007-01-24 08:09:00,1.2433,1.2433,1.24308,1.24318,105700003.0
2007-01-24 08:10:00,1.24327,1.24349,1.24327,1.24337,123900001.0
2007-01-24 08:11:00,1.24332,1.24335,1.24313,1.24319,84899998.0
2007-01-24 08:12:00,1.24322,1.24333,1.24322,1.24323,110099999.0
2007-01-24 08:13:00,1.2432,1.24329,1.2432,1.24329,133400001.0
2007-01-24 08:14:00,1.24325,1.24336,1.24313,1.24336,196400003.0
2007-01-24 08:15:00,1.2433,1.24331,1.24316,1.24316,142899998.0
2007-01-24 08:16:00,1.24318,1.24332,1.24314,1.24332,174300003.0
2007-01-24 08:17:00,1.24328,1.24341,1.24322,1.24332,154299998.0
2007-01-24 08:18:00,1.24322,1.24322,1.24294,1.24317,137399997.0
2007-01-24 08:19:00,1.24319,1.24322,1.24315,1.24322,82000001.0
2007-01-24 08:20:00,1.24323,1.24327,1.24315,1.24319,209200003.0
2007-01-24 08:21:00,1.24322,1.24326,1.24318,1.24318,125900001.0
2007-01-24 08:22:00,1.24308,1.24328,1.24308,1.24327,93699998.0
2007-01-24 08:23:00,1.24326,1.24344,1.24315,1.24341,147099997.0
2007-01-24 08:24:00,1.24342,1.24346,1.24335,1.24335,38400000.0
2007-01-24 08:25:00,1.24315,1.24342,1.24311,1.24321,208700000.0
2007-01-24 08:26:00,1.24308,1.24313,1.24291,1.24308,210700000.0
2007-01-24 08:27:00,1.24302,1.24304,1.24288,1.24297,149400003.0
2007-01-24 08:28:00,1.24308,1.24314,1.24299,1.24312,165900003.0
2007-01-24 08:29:00,1.24311,1.24324,1.24311,1.24324,122300000.0
2007-01-24 08:30:00,1.24323,1.2435,1.24323,1.2435,125400000.0
2007-01-24 08:31:00,1.24339,1.24347,1.24336,1.24347,46100000.0
2007-01-24 08:32:00,1.24355,1.24371,1.24355,1.24371,246800005.0
2007-01-24 08:33:00,1.2438,1.2438,1.24359,1.24364,95599999.0
2007-01-24 08:34:00,1.24371,1.24371,1.24356,1.24356,157100003.0
2007-01-24 08:35:00,1.24371,1.24371,1.2436,1.2436,56700000.0
2007-01-24 08:36:00,1.24352,1.24356,1.24328,1.24328,105000000.0
2007-01-24 08:37:00,1.24338,1.24339,1.24306,1.24331,214199997.0
2007-01-24 08:38:00,1.24337,1.24337,1.24317,1.24327,186300000.0
2007-01-24 08:39:00,1.24328,1.24339,1.24325,1.24333,118699997.0
2007-01-24 08:40:00,1.24333,1.24333,1.24313,1.24313,186500000.0
2007-01-24 08:41:00,1.24308,1.24336,1.24308,1.2433,217900001.0
2007-01-24 08:42:00,1.24326,1.24336,1.24318,1.24329,149600000.0
2007-01-24 08:43:00,1.24336,1.24347,1.24335,1.24335,70199999.0
2007-01-24 08:44:00,1.2433,1.24338,1.24294,1.24294,103000003.0
2007-01-24 08:45:00,1.2429,1.24319,1.2429,1.24315,161200001.0
2007-01-24 08:46:00,1.24311,1.24324,1.24305,1.24305,130999997.0
2007-01-24 08:47:00,1.24314,1.24344,1.24314,1.24344,110800000.0
2007-01-24 08:48:00,1.24341,1.24344,1.24327,1.24331,107600000.0
2007-01-24 08:49:00,1.24311,1.24311,1.2429,1.24294,97800000.0
2007-01-24 08:50:00,1.243,1.24332,1.243,1.24332,110600001.0
2007-01-24 08:51:00,1.24337,1.2434,1.24323,1.24323,117200000.0
2007-01-24 08:52:00,1.24321,1.24321,1.24303,1.24308,139599998.0
2007-01-24 08:53:00,1.24317,1.24323,1.2431,1.2431,174700004.0
2007-01-24 08:54:00,1.24309,1.2431,1.243,1.24303,172399998.0
2007-01-24 08:55:00,1.24302,1.24302,1.24272,1.24272,61099998.0
2007-01-24 08:56:00,1.2425,1.24261,1.24234,1.24253,98300002.0
2007-01-24 08:57:00,1.24255,1.24263,1.24215,1.24215,156500005.0
2007-01-24 08:58:00,1.24222,1.2423,1.24218,1.24228,146199999.0
2007-01-24 08:59:00,1.24229,1.24233,1.24217,1.24223,193700005.0
2007-01-24 09:00:00,1.2423,1.24275,1.2423,1.24275,41000000.0
2007-01-24 09:01:00,1.2429,1.243,1.24277,1.24288,196000000.0
2007-01-24 09:02:00,1.24307,1.24348,1.24307,1.24332,169400004.0
2007-01-24 09:03:00,1.24334,1.24334,1.24288,1.2429,152100002.0
2007-01-24 09:04:00,1.24295,1.24295,1.24262,1.24283,125799999.0
2007-01-24 09:05:00,1.24273,1.24293,1.24255,1.24285,158499999.0
2007-01-24 09:06:00,1.24284,1.24284,1.24269,1.2428,172499994.0
2007-01-24 09:07:00,1.2427,1.24284,1.2427,1.24276,249399997.0
2007-01-24 09:08:00,1.24272,1.24272,1.24259,1.24266,185999999.0
2007-01-24 09:09:00,1.24263,1.24263,1.24222,1.24222,149800003.0
2007-01-24 09:10:00,1.24215,1.24217,1.24199,1.24199,199200003.0
2007-01-24 09:11:00,1.24207,1.24219,1.24204,1.24206,169700000.0
2007-01-24 09:12:00,1.24218,1.24218,1.24215,1.24215,55199999.0
2007-01-24 09:13:00,1.24218,1.24219,1.24204,1.24206,135400001.0
2007-01-24 09:14:00,1.24193,1.24193,1.24178,1.24183,108500001.0
2007-01-24 09:15:00,1.24177,1.24177,1.2416,1.24164,186299995.0
2007-01-24 09:16:00,1.2417,1.2418,1.24157,1.24175,117799999.0
2007-01-24 09:17:00,1.24172,1.24174,1.24154,1.24154,68499998.0
2007-01-24 09:18:00,1.2415,1.24171,1.2415,1.24168,193499999.0
2007-01-24 09:19:00,1.24172,1.24183,1.24172,1.24176,82900002.0
2007-01-24 09:20:00,1.24163,1.24163,1.24144,1.24145,71999998.0
2007-01-24 09:21:00,1.24139,1.24149,1.24131,1.24135,242499997.0
2007-01-24 09:22:00,1.24135,1.24148,1.24128,1.24138,176799999.0
2007-01-24 09:23:00,1.24141,1.24171,1.24141,1.24165,87100000.0
2007-01-24 09:24:00,1.24174,1.24188,1.24174,1.24176,78100002.0
2007-01-24 09:25:00,1.2418,1.24199,1.24176,1.24199,104699998.0
2007-01-24 09:26:00,1.24192,1.24192,1.2418,1.24181,98799999.0
2007-01-24 09:27:00,1.24178,1.24198,1.24172,1.24198,135500001.0
2007-01-24 09:28:00,1.24205,1.24212,1.24198,1.24208,88299999.0
2007-01-24 09:29:00,1.24186,1.24189,1.24166,1.24178,123499997.0
2007-01-24 09:30:00,1.24172,1.24186,1.2417,1.24186,172600003.0
2007-01-24 09:31:00,1.24194,1.24221,1.24194,1.24221,122300002.0
2007-01-24 09:32:00,1.24217,1.24231,1.24217,1.24231,151999998.0
2007-01-24 09:33:00,1.24237,1.24244,1.24215,1.24215,140399998.0
2007-01-24 09:34:00,1.24224,1.24228,1.24213,1.24213,114200000.0
2007-01-24 09:35:00,1.242,1.24221,1.24189,1.24221,79800000.0
2007-01-24 09:36:00,1.2423,1.24232,1.24197,1.24197,181400002.0
2007-01-24 09:37:00,1.24201,1.24201,1.24182,1.24183,172099999.0
2007-01-24 09:38:00,1.2418,1.2418,1.24156,1.24158,247399998.0
2007-01-24 09:39:00,1.24171,1.24179,1.24166,1.24179,162199998.0
2007-01-24 09:40:00,1.24191,1.24217,1.24188,1.24217,115200000.0
2007-01-24 09:41:00,1.24211,1.24213,1.24195,1.24213,103100003.0
2007-01-24 09:42:00,1.24209,1.24209,1.24199,1.24205,162999998.0
2007-01-24 09:43:00,1.2421,1.24211,1.24202,1.24206,204299999.0
2007-01-24 09:44:00,1.24212,1.24217,1.24212,1.24212,69600000.0
2007-01-24 09:45:00,1.24215,1.24215,1.24204,1.24204,77999999.0
2007-01-24 09:46:00,1.24191,1.24207,1.24187,1.24207,216100000.0
2007-01-24 09:47:00,1.24208,1.24213,1.24206,1.24209,86099999.0
2007-01-24 09:48:00,1.24193,1.24203,1.24166,1.24203,103200000.0
2007-01-24 09:49:00,1.24207,1.24209,1.24195,1.24195,88899998.0
2007-01-24 09:50:00,1.2421,1.2423,1.2421,1.24227,184899996.0
2007-01-24 09:51:00,1.24219,1.24246,1.24219,1.24245,124700000.0
2007-01-24 09:52:00,1.24265,1.24328,1.24265,1.24327,133100002.0
2007-01-24 09:53:00,1.24322,1.24322,1.24303,1.24303,216500000.0
2007-01-24 09:54:00,1.24299,1.2431,1.24278,1.24278,137400001.0
2007-01-24 09:55:00,1.24276,1.24276,1.2426,1.24272,181899998.0
2007-01-24 09:56:00,1.24258,1.24262,1.2425,1.24258,112000003.0
2007-01-24 09:57:00,1.24262,1.24262,1.24247,1.24259,146199996.0
2007-01-24 09:58:00,1.24255,1.24256,1.24245,1.24256,112900002.0
2007-01-24 09:59:00,1.24257,1.24257,1.24243,1.24249,223900000.0
2007-01-24 10:00:00,1.24257,1.24264,1.2424,1.24249,261100007.0
2007-01-24 10:01:00,1.2426,1.24271,1.24251,1.24271,315999998.0
2007-01-24 10:02:00,1.24274,1.24284,1.24259,1.24272,152999999.0
2007-01-24 10:03:00,1.24281,1.24335,1.24281,1.2433,181699997.0
2007-01-24 10:04:00,1.2433,1.24414,1.2433,1.24414,155799997.0
2007-01-24 10:05:00,1.24422,1.24422,1.24407,1.24411,213400000.0
2007-01-24 10:06:00,1.24413,1.24437,1.24413,1.24421,182399997.0
2007-01-24 10:07:00,1.24424,1.24435,1.24418,1.24422,225799999.0
2007-01-24 10:08:00,1.24422,1.24422,1.2438,1.2438,177099995.0
2007-01-24 10:09:00,1.2438,1.24394,1.2438,1.24384,179799999.0
2007-01-24 10:10:00,1.24363,1.24363,1.24305,1.24305,69400001.0
2007-01-24 10:11:00,1.24304,1.24336,1.24304,1.24336,54300000.0
2007-01-24 10:12:00,1.24328,1.24356,1.24318,1.24348,150300002.0
2007-01-24 10:13:00,1.24364,1.24392,1.24364,1.24389,130299998.0
2007-01-24 10:14:00,1.24388,1.24405,1.24379,1.24405,76000002.0
2007-01-24 10:15:00,1.24405,1.24412,1.24397,1.24403,67100000.0
2007-01-24 10:16:00,1.24412,1.24429,1.24412,1.24429,132599998.0
2007-01-24 10:17:00,1.24433,1.24433,1.24402,1.24414,96099999.0
2007-01-24 10:18:00,1.24405,1.24405,1.24365,1.24365,132099998.0
2007-01-24 10:19:00,1.24383,1.24413,1.24383,1.24413,198999998.0
2007-01-24 10:20:00,1.24409,1.24431,1.24403,1.24431,241199995.0
2007-01-24 10:21:00,1.24421,1.24434,1.24413,1.24413,174199998.0
2007-01-24 10:22:00,1.24403,1.24403,1.24387,1.24399,131799999.0
2007-01-24 10:23:00,1.24404,1.24405,1.24389,1.24405,220199999.0
2007-01-24 10:24:00,1.24407,1.24414,1.24397,1.24414,159399999.0
2007-01-24 10:25:00,1.24408,1.24408,1.24398,1.24408,130599999.0
2007-01-24 10:26:00,1.24398,1.24408,1.24395,1.24395,176900002.0
2007-01-24 10:27:00,1.2439,1.24406,1.24377,1.24393,207399999.0
2007-01-24 10:28:00,1.24382,1.24382,1.24354,1.24362,121499998.0
2007-01-24 10:29:00,1.24383,1.24388,1.24373,1.24385,85500000.0
2007-01-24 10:30:00,1.24395,1.24395,1.2439,1.2439,13900000.0
2007-01-24 10:31:00,1.24389,1.24389,1.24353,1.24353,144600003.0
2007-01-24 10:32:00,1.2435,1.24353,1.24322,1.2433,319699993.0
2007-01-24 10:33:00,1.24332,1.24335,1.24288,1.24288,100599999.0
2007-01-24 10:34:00,1.24279,1.24286,1.2427,1.24273,82999999.0
2007-01-24 10:35:00,1.24262,1.24287,1.24258,1.24279,133200001.0
2007-01-24 10:36:00,1.24271,1.24271,1.24252,1.24258,82399998.0
2007-01-24 10:37:00,1.2427,1.24306,1.2427,1.24298,156499998.0
2007-01-24 10:38:00,1.24293,1.24333,1.24293,1.24333,95499997.0
2007-01-24 10:39:00,1.24353,1.24361,1.24348,1.24351,108499999.0
2007-01-24 10:40:00,1.24357,1.24359,1.24316,1.24317,115499997.0
2007-01-24 10:41:00,1.24353,1.24376,1.24353,1.24364,138500000.0
2007-01-24 10:42:00,1.2436,1.24375,1.24353,1.24373,217500001.0
2007-01-24 10:43:00,1.24367,1.24368,1.24358,1.24358,166700002.0
2007-01-24 10:44:00,1.24368,1.24383,1.24365,1.24377,201900000.0
2007-01-24 10:45:00,1.24377,1.24393,1.24368,1.24393,245099992.0
2007-01-24 10:46:00,1.24392,1.24398,1.24385,1.24395,247499993.0
2007-01-24 10:47:00,1.24407,1.24431,1.24407,1.24431,74899997.0
2007-01-24 10:48:00,1.24434,1.24439,1.24427,1.24429,190600000.0
2007-01-24 10:49:00,1.24452,1.24478,1.24452,1.24464,178500004.0
2007-01-24 10:50:00,1.24479,1.2463,1.24479,1.24615,141500001.0
2007-01-24 10:51:00,1.24613,1.24618,1.24543,1.24549,98700001.0
2007-01-24 10:52:00,1.24546,1.24555,1.24494,1.24494,255700002.0
2007-01-24 10:53:00,1.24538,1.24539,1.24531,1.24532,103999997.0
2007-01-24 10:54:00,1.24534,1.24538,1.24533,1.24533,189900001.0
2007-01-24 10:55:00,1.24516,1.2453,1.24507,1.24521,80100001.0
2007-01-24 10:56:00,1.24518,1.24531,1.24516,1.24527,97400000.0
2007-01-24 10:57:00,1.24552,1.24566,1.24552,1.24566,133500000.0
2007-01-24 10:58:00,1.24558,1.24558,1.24546,1.24549,90700000.0
2007-01-24 10:59:00,1.24551,1.24573,1.24551,1.24573,212100003.0
2007-01-24 11:00:00,1.24578,1.2459,1.24577,1.24588,176899998.0
2007-01-24 11:01:00,1.24591,1.24606,1.24582,1.2459,110599998.0
2007-01-24 11:02:00,1.24587,1.24601,1.24576,1.24576,241299998.0
2007-01-24 11:03:00,1.24573,1.24573,1.24536,1.24544,248100002.0
2007-01-24 11:04:00,1.24538,1.24541,1.24503,1.24503,162099997.0
2007-01-24 11:05:00,1.245,1.24503,1.24487,1.24501,117400001.0
2007-01-24 11:06:00,1.24497,1.24499,1.2449,1.2449,118000004.0
2007-01-24 11:07:00,1.24485,1.24502,1.24485,1.24502,111699999.0
2007-01-24 11:08:00,1.2451,1.24522,1.2451,1.24516,191699996.0
2007-01-24 11:09:00,1.24495,1.24516,1.24492,1.24495,207000002.0
2007-01-24 11:10:00,1.24489,1.24489,1.24456,1.24462,126200000.0
2007-01-24 11:11:00,1.24477,1.24498,1.24477,1.24488,220099999.0
2007-01-24 11:12:00,1.2449,1.24517,1.2449,1.24517,135600002.0
2007-01-24 11:13:00,1.24518,1.24518,1.24509,1.24512,211900003.0
2007-01-24 11:14:00,1.24506,1.24508,1.24496,1.24502,179400000.0
2007-01-24 11:15:00,1.24497,1.24497,1.24488,1.24488,134399997.0
2007-01-24 11:16:00,1.24507,1.24507,1.24493,1.24505,117299999.0
2007-01-24 11:17:00,1.24495,1.24512,1.24488,1.24504,295499994.0
2007-01-24 11:18:00,1.24504,1.24506,1.24476,1.24478,191099999.0
2007-01-24 11:19:00,1.24477,1.2448,1.24466,1.2447,270300000.0
2007-01-24 11:20:00,1.24478,1.24487,1.24478,1.24485,109799998.0
2007-01-24 11:21:00,1.24476,1.24486,1.24471,1.24486,122300003.0
2007-01-24 11:22:00,1.2449,1.24496,1.24486,1.2449,196200000.0
2007-01-24 11:23:00,1.24494,1.24494,1.24484,1.24488,237900004.0
2007-01-24 11:24:00,1.24487,1.24493,1.24469,1.24493,122899998.0
2007-01-24 11:25:00,1.24496,1.24496,1.24485,1.24485,70200001.0
2007-01-24 11:26:00,1.24483,1.24487,1.24477,1.24481,148000002.0
2007-01-24 11:27:00,1.24492,1.24496,1.24471,1.24486,93400000.0
2007-01-24 11:28:00,1.24495,1.24501,1.24482,1.24482,132300000.0
2007-01-24 11:29:00,1.24473,1.24473,1.24469,1.24469,102899998.0
2007-01-24 11:30:00,1.24463,1.245,1.24458,1.24485,148000003.0
2007-01-24 11:31:00,1.24464,1.24466,1.24443,1.24462,134300003.0
2007-01-24 11:32:00,1.24452,1.24471,1.24452,1.24462,172600000.0
2007-01-24 11:33:00,1.24465,1.24492,1.24465,1.24487,111599999.0
2007-01-24 11:34:00,1.24497,1.245,1.24491,1.24491,347800010.0
2007-01-24 11:35:00,1.24502,1.24509,1.24478,1.24478,170999998.0
2007-01-24 11:36:00,1.24465,1.24465,1.24447,1.24447,40200000.0
2007-01-24 11:37:00,1.24438,1.24465,1.24435,1.24443,262099997.0
2007-01-24 11:38:00,1.24442,1.24446,1.24427,1.2443,203499995.0
2007-01-24 11:39:00,1.24438,1.24447,1.24436,1.24436,109200000.0
2007-01-24 11:40:00,1.24431,1.24434,1.24422,1.2443,291299998.0
2007-01-24 11:41:00,1.24429,1.24433,1.24399,1.24405,130899999.0
2007-01-24 11:42:00,1.24398,1.24409,1.24395,1.24407,94000000.0
2007-01-24 11:43:00,1.2441,1.24422,1.24404,1.24421,141400001.0
2007-01-24 11:44:00,1.24433,1.24441,1.24427,1.24437,125200002.0
2007-01-24 11:45:00,1.24432,1.24439,1.24417,1.24417,113499999.0
2007-01-24 11:46:00,1.24401,1.24401,1.2438,1.2438,86400003.0
2007-01-24 11:47:00,1.24363,1.24363,1.24352,1.24352,53999998.0
2007-01-24 11:48:00,1.24351,1.24366,1.24345,1.24365,125700000.0
2007-01-24 11:49:00,1.2436,1.24373,1.24357,1.24373,181300000.0
2007-01-24 11:50:00,1.24363,1.24381,1.24362,1.24362,198700004.0
2007-01-24 11:51:00,1.24353,1.24366,1.24352,1.24366,67200000.0
2007-01-24 11:52:00,1.24372,1.24378,1.24361,1.24378,114500002.0
2007-01-24 11:53:00,1.24383,1.24387,1.2438,1.2438,153600003.0
2007-01-24 11:54:00,1.24383,1.24383,1.24366,1.24367,137700000.0
2007-01-24 11:55:00,1.24365,1.24365,1.24354,1.2436,257099999.0
2007-01-24 11:56:00,1.24355,1.24355,1.24345,1.24355,189199998.0
2007-01-24 11:57:00,1.24365,1.24389,1.24365,1.24382,65600000.0
2007-01-24 11:58:00,1.2439,1.24404,1.24369,1.24369,135600005.0
2007-01-24 11:59:00,1.24384,1.244,1.24384,1.2439,214700001.0
2007-01-24 12:00:00,1.24388,1.24426,1.24387,1.24421,121399998.0
2007-01-24 12:01:00,1.24424,1.24438,1.24422,1.24422,141099996.0
2007-01-24 12:02:00,1.24432,1.24437,1.24424,1.24437,106200000.0
2007-01-24 12:03:00,1.24437,1.24439,1.24426,1.24437,87700000.0
2007-01-24 12:04:00,1.24429,1.24448,1.24429,1.24447,166900001.0
2007-01-24 12:05:00,1.24445,1.24445,1.2444,1.24441,154599999.0
2007-01-24 12:06:00,1.2444,1.2444,1.24432,1.24438,175499999.0
2007-01-24 12:07:00,1.24426,1.24432,1.24414,1.24432,75799998.0
2007-01-24 12:08:00,1.2446,1.24472,1.24456,1.24456,245899995.0
2007-01-24 12:09:00,1.24444,1.24456,1.24441,1.2445,88500000.0
2007-01-24 12:10:00,1.24455,1.24463,1.24455,1.24458,166599999.0
2007-01-24 12:11:00,1.24466,1.2448,1.24463,1.24463,106100002.0
2007-01-24 12:12:00,1.24458,1.24468,1.24446,1.24466,48000000.0
2007-01-24 12:13:00,1.24468,1.24477,1.24465,1.24477,148599997.0
2007-01-24 12:14:00,1.24485,1.24492,1.24474,1.24475,139999998.0
2007-01-24 12:15:00,1.24466,1.24477,1.24459,1.24462,222000003.0
2007-01-24 12:16:00,1.24466,1.24477,1.24429,1.24429,143500002.0
2007-01-24 12:17:00,1.24408,1.24435,1.24406,1.24435,148199998.0
2007-01-24 12:18:00,1.24443,1.24443,1.24435,1.24438,101500004.0
2007-01-24 12:19:00,1.24428,1.24435,1.24419,1.2443,199100001.0
2007-01-24 12:20:00,1.24418,1.24418,1.24406,1.2441,156400003.0
2007-01-24 12:21:00,1.24409,1.24409,1.24386,1.24398,178300000.0
2007-01-24 12:22:00,1.24402,1.24416,1.24402,1.24405,258899996.0
2007-01-24 12:23:00,1.24417,1.24457,1.24417,1.24448,76400000.0
2007-01-24 12:24:00,1.24458,1.24496,1.24456,1.24483,202300002.0
2007-01-24 12:25:00,1.24483,1.2449,1.24475,1.2449,174699999.0
2007-01-24 12:26:00,1.24485,1.24495,1.2448,1.24483,227900000.0
2007-01-24 12:27:00,1.24489,1.24491,1.24489,1.24491,58300002.0
2007-01-24 12:28:00,1.24476,1.24495,1.24476,1.24483,173100004.0
2007-01-24 12:29:00,1.24485,1.2449,1.24443,1.24443,160700000.0
2007-01-24 12:30:00,1.24437,1.24449,1.24437,1.2444,217300001.0
2007-01-24 12:31:00,1.24441,1.2445,1.24435,1.2444,154300000.0
2007-01-24 12:32:00,1.24439,1.24451,1.24439,1.24444,184099999.0
2007-01-24 12:33:00,1.24442,1.24443,1.24428,1.24434,59700000.0
2007-01-24 12:34:00,1.24431,1.24431,1.24416,1.24426,211400003.0
2007-01-24 12:35:00,1.24403,1.24431,1.24403,1.24425,115800001.0
2007-01-24 12:36:00,1.24426,1.24438,1.24419,1.24427,83100000.0
2007-01-24 12:37:00,1.24456,1.24472,1.24456,1.24472,89100000.0
2007-01-24 12:38:00,1.24505,1.24506,1.24491,1.24494,217499999.0
2007-01-24 12:39:00,1.24507,1.24534,1.24504,1.24518,138099997.0
2007-01-24 12:40:00,1.24504,1.24523,1.24491,1.24523,141699997.0
2007-01-24 12:41:00,1.24515,1.24522,1.24494,1.24517,108299998.0
2007-01-24 12:42:00,1.24518,1.24518,1.24511,1.24515,141300000.0
2007-01-24 12:43:00,1.24516,1.24519,1.24503,1.24508,279900004.0
2007-01-24 12:44:00,1.24509,1.24516,1.24502,1.24509,153900004.0
2007-01-24 12:45:00,1.24508,1.2451,1.24495,1.24498,203500004.0
2007-01-24 12:46:00,1.24497,1.24497,1.24481,1.24481,98900001.0
2007-01-24 12:47:00,1.2447,1.2448,1.24464,1.2448,137000003.0
2007-01-24 12:48:00,1.245,1.2451,1.245,1.2451,46099999.0
2007-01-24 12:49:00,1.24511,1.24511,1.24479,1.2448,78300001.0
2007-01-24 12:50:00,1.24477,1.24497,1.24477,1.24497,72900000.0
2007-01-24 12:51:00,1.24512,1.24547,1.24512,1.24524,317200000.0
2007-01-24 12:52:00,1.24535,1.2454,1.24519,1.24533,121400001.0
2007-01-24 12:53:00,1.24516,1.24532,1.24511,1.24527,170799994.0
2007-01-24 12:54:00,1.24518,1.2452,1.24512,1.24519,184200000.0
2007-01-24 12:55:00,1.24508,1.24508,1.24491,1.24505,184699997.0
2007-01-24 12:56:00,1.24521,1.24538,1.24521,1.24532,81200001.0
2007-01-24 12:57:00,1.24515,1.24548,1.24515,1.24548,166500001.0
2007-01-24 12:58:00,1.24547,1.24547,1.24528,1.24528,203499995.0
2007-01-24 12:59:00,1.2454,1.24584,1.2454,1.24575,99400001.0
2007-01-24 13:00:00,1.24587,1.24602,1.24587,1.24602,30400000.0
2007-01-24 13:01:00,1.24605,1.24605,1.24576,1.2458,172999999.0
2007-01-24 13:02:00,1.24592,1.24605,1.24592,1.24605,106800003.0
2007-01-24 13:03:00,1.24599,1.24609,1.24596,1.246,286300002.0
2007-01-24 13:04:00,1.2459,1.24597,1.24576,1.24595,125700001.0
2007-01-24 13:05:00,1.24613,1.24676,1.24613,1.24658,129700004.0
2007-01-24 13:06:00,1.24659,1.24659,1.24636,1.24648,163699999.0
2007-01-24 13:07:00,1.24643,1.24644,1.24626,1.2463,112299999.0
2007-01-24 13:08:00,1.24631,1.24638,1.24626,1.24632,192899995.0
2007-01-24 13:09:00,1.24632,1.24651,1.24629,1.24645,101800000.0
2007-01-24 13:10:00,1.2465,1.24702,1.2465,1.2469,126100002.0
2007-01-24 13:11:00,1.24689,1.24718,1.24689,1.24718,144299997.0
2007-01-24 13:12:00,1.24734,1.24744,1.24714,1.24725,200800003.0
2007-01-24 13:13:00,1.2472,1.2472,1.24685,1.24692,285200000.0
2007-01-24 13:14:00,1.24679,1.24697,1.24679,1.2468,222699998.0
2007-01-24 13:15:00,1.24668,1.24668,1.24649,1.24649,87299999.0
2007-01-24 13:16:00,1.24654,1.24671,1.24654,1.24659,251099995.0
2007-01-24 13:17:00,1.2467,1.24675,1.24662,1.24673,85200000.0
2007-01-24 13:18:00,1.24674,1.24676,1.24662,1.24662,92400000.0
2007-01-24 13:19:00,1.24656,1.24678,1.24656,1.24672,90400002.0
2007-01-24 13:20:00,1.24665,1.24665,1.24635,1.24635,83099998.0
2007-01-24 13:21:00,1.24668,1.24686,1.24666,1.24686,184099995.0
2007-01-24 13:22:00,1.24678,1.24693,1.24674,1.24693,108499999.0
2007-01-24 13:23:00,1.24704,1.24715,1.24698,1.24702,156899994.0
2007-01-24 13:24:00,1.247,1.24706,1.24693,1.24706,183700000.0
2007-01-24 13:25:00,1.24706,1.24714,1.24693,1.2471,92800002.0
2007-01-24 13:26:00,1.24723,1.24755,1.24723,1.24753,164399999.0
2007-01-24 13:27:00,1.24757,1.24757,1.24736,1.2475,125000002.0
2007-01-24 13:28:00,1.24747,1.24747,1.24728,1.24733,104200000.0
2007-01-24 13:29:00,1.2471,1.2471,1.24675,1.24709,167500001.0
2007-01-24 13:30:00,1.24709,1.24709,1.24704,1.24705,156699999.0
2007-01-24 13:31:00,1.24697,1.24697,1.24684,1.24695,20800000.0
2007-01-24 13:32:00,1.24698,1.24711,1.24691,1.24711,7900000.0
2007-01-24 13:33:00,1.2471,1.24722,1.24686,1.24722,235300002.0
2007-01-24 13:34:00,1.24749,1.24779,1.24741,1.24766,108400001.0
2007-01-24 13:35:00,1.24768,1.24768,1.24754,1.24754,139800000.0
2007-01-24 13:36:00,1.24746,1.24759,1.24735,1.24741,195399997.0
2007-01-24 13:37:00,1.24747,1.24769,1.24747,1.24759,137700003.0
2007-01-24 13:38:00,1.24762,1.24762,1.24748,1.24752,173300002.0
2007-01-24 13:39:00,1.24765,1.24765,1.24738,1.24739,136100000.0
2007-01-24 13:40:00,1.24743,1.24747,1.24736,1.24738,192900002.0
2007-01-24 13:41:00,1.24736,1.24746,1.2473,1.24743,301499999.0
2007-01-24 13:42:00,1.24744,1.24744,1.24733,1.24739,209599995.0
2007-01-24 13:43:00,1.24747,1.24749,1.24734,1.24746,206099998.0
2007-01-24 13:44:00,1.24738,1.24745,1.24727,1.24727,290999994.0
2007-01-24 13:45:00,1.24734,1.24737,1.24733,1.24735,44000001.0
2007-01-24 13:46:00,1.24725,1.24728,1.24717,1.2472,165899999.0
2007-01-24 13:47:00,1.24719,1.24719,1.24709,1.2471,171300002.0
2007-01-24 13:48:00,1.24715,1.24739,1.24715,1.24726,129100001.0
2007-01-24 13:49:00,1.24713,1.24715,1.24699,1.24712,158199995.0
2007-01-24 13:50:00,1.24717,1.24719,1.24701,1.24708,147799999.0
2007-01-24 13:51:00,1.24717,1.24717,1.24692,1.247,191300000.0
2007-01-24 13:52:00,1.24684,1.24706,1.24682,1.24697,159499998.0
2007-01-24 13:53:00,1.24689,1.24702,1.24689,1.24701,86300000.0
2007-01-24 13:54:00,1.24688,1.24701,1.24668,1.24701,151300002.0
2007-01-24 13:55:00,1.2468,1.24707,1.24679,1.24707,78999999.0
2007-01-24 13:56:00,1.24697,1.24718,1.24697,1.24718,258299998.0
2007-01-24 13:57:00,1.24701,1.24711,1.2469,1.24694,202500000.0
2007-01-24 13:58:00,1.24703,1.24715,1.24692,1.24707,177500004.0
2007-01-24 13:59:00,1.24717,1.24719,1.24702,1.24702,176600003.0
2007-01-24 14:00:00,1.24718,1.24718,1.2471,1.24715,184999998.0
2007-01-24 14:01:00,1.24705,1.24707,1.24692,1.24701,115100002.0
2007-01-24 14:02:00,1.24697,1.24697,1.2468,1.2468,146600000.0
2007-01-24 14:03:00,1.2468,1.24692,1.24679,1.2468,188799997.0
2007-01-24 14:04:00,1.24681,1.24682,1.24668,1.24682,130499999.0
2007-01-24 14:05:00,1.24675,1.24675,1.24659,1.24663,89500001.0
2007-01-24 14:06:00,1.2466,1.2466,1.24625,1.24636,110699998.0
2007-01-24 14:07:00,1.24643,1.24649,1.24638,1.2464,211799998.0
2007-01-24 14:08:00,1.24647,1.24669,1.24629,1.24629,82900001.0
2007-01-24 14:09:00,1.24627,1.24634,1.24602,1.24634,85999999.0
2007-01-24 14:10:00,1.24626,1.24633,1.24607,1.24633,199400005.0
2007-01-24 14:11:00,1.2464,1.24649,1.2464,1.24643,234300004.0
2007-01-24 14:12:00,1.24642,1.2465,1.24641,1.24641,102800000.0
2007-01-24 14:13:00,1.24637,1.24641,1.24567,1.24588,128500001.0
2007-01-24 14:14:00,1.24595,1.24604,1.24578,1.24583,187300001.0
2007-01-24 14:15:00,1.24588,1.24594,1.24567,1.24567,117499999.0
2007-01-24 14:16:00,1.24545,1.24545,1.24496,1.24504,118700000.0
2007-01-24 14:17:00,1.24499,1.24507,1.2447,1.24507,173299998.0
2007-01-24 14:18:00,1.2452,1.2452,1.24482,1.2451,144500001.0
2007-01-24 14:19:00,1.24513,1.24552,1.24513,1.24546,109200002.0
2007-01-24 14:20:00,1.24535,1.2458,1.24531,1.24559,218499997.0
2007-01-24 14:21:00,1.24567,1.24575,1.24553,1.2456,253300003.0
2007-01-24 14:22:00,1.24555,1.24563,1.24544,1.24555,72400000.0
2007-01-24 14:23:00,1.2456,1.24568,1.24553,1.24559,139800000.0
2007-01-24 14:24:00,1.24566,1.24571,1.24558,1.24564,131499998.0
2007-01-24 14:25:00,1.2457,1.2457,1.24556,1.24562,128699997.0
2007-01-24 14:26:00,1.24566,1.24587,1.24566,1.24583,137400000.0
2007-01-24 14:27:00,1.24578,1.24594,1.24561,1.24589,116999999.0
2007-01-24 14:28:00,1.24593,1.24598,1.24585,1.2459,98800000.0
2007-01-24 14:29:00,1.24585,1.24598,1.24584,1.2459,116700002.0
2007-01-24 14:30:00,1.24583,1.24591,1.24583,1.24584,120399998.0
2007-01-24 14:31:00,1.24574,1.24577,1.2457,1.24571,147699997.0
2007-01-24 14:32:00,1.24573,1.24586,1.24573,1.24575,161200001.0
2007-01-24 14:33:00,1.24572,1.24572,1.24555,1.24568,117300001.0
2007-01-24 14:34:00,1.24547,1.24567,1.24547,1.24565,114299998.0
2007-01-24 14:35:00,1.2457,1.24577,1.24534,1.24552,144700002.0
2007-01-24 14:36:00,1.24558,1.2456,1.24553,1.24557,155900001.0
2007-01-24 14:37:00,1.24544,1.2455,1.24527,1.2453,116200002.0
2007-01-24 14:38:00,1.24526,1.24542,1.24526,1.24538,142500001.0
2007-01-24 14:39:00,1.24546,1.24549,1.24529,1.24529,92699999.0
2007-01-24 14:40:00,1.2453,1.2453,1.24499,1.24502,118000001.0
2007-01-24 14:41:00,1.24492,1.24499,1.24454,1.2446,144600000.0
2007-01-24 14:42:00,1.24464,1.24464,1.24441,1.24457,209099996.0
2007-01-24 14:43:00,1.24473,1.24483,1.24471,1.24483,81200001.0
2007-01-24 14:44:00,1.24489,1.24506,1.24481,1.24506,71000001.0
2007-01-24 14:45:00,1.24508,1.24512,1.245,1.24501,170900001.0
2007-01-24 14:46:00,1.24503,1.24503,1.24489,1.24497,190699996.0
2007-01-24 14:47:00,1.24491,1.24512,1.24491,1.24501,121899999.0
2007-01-24 14:48:00,1.24513,1.24527,1.24506,1.24527,39300000.0
2007-01-24 14:49:00,1.24532,1.24532,1.24513,1.24514,170399999.0
2007-01-24 14:50:00,1.24511,1.24511,1.24493,1.24493,209700000.0
2007-01-24 14:51:00,1.24478,1.24496,1.24468,1.24496,181800005.0
2007-01-24 14:52:00,1.24484,1.24491,1.24482,1.24484,112599998.0
2007-01-24 14:53:00,1.24468,1.24474,1.24465,1.24471,52700000.0
2007-01-24 14:54:00,1.24475,1.24475,1.24462,1.24462,116499997.0
2007-01-24 14:55:00,1.24464,1.24464,1.24442,1.24442,206599999.0
2007-01-24 14:56:00,1.24449,1.24455,1.24449,1.24455,64599999.0
2007-01-24 14:57:00,1.24448,1.24453,1.24434,1.24453,166000000.0
2007-01-24 14:58:00,1.24453,1.24473,1.24453,1.24456,87500000.0
2007-01-24 14:59:00,1.24453,1.24476,1.24453,1.24476,154799999.0
2007-01-24 15:00:00,1.24475,1.24485,1.24475,1.24481,205599996.0
2007-01-24 15:01:00,1.24493,1.24497,1.24485,1.24495,159999995.0
2007-01-24 15:02:00,1.24505,1.24517,1.24496,1.24517,235100000.0
2007-01-24 15:03:00,1.24518,1.24518,1.24481,1.2449,166200001.0
2007-01-24 15:04:00,1.24491,1.24508,1.24491,1.24506,166700002.0
2007-01-24 15:05:00,1.24498,1.2452,1.24498,1.2452,214799995.0
2007-01-24 15:06:00,1.24513,1.24524,1.24513,1.24516,101400002.0
2007-01-24 15:07:00,1.24505,1.24519,1.24497,1.24514,172700001.0
2007-01-24 15:08:00,1.2452,1.24522,1.24511,1.24517,123000002.0
2007-01-24 15:09:00,1.24532,1.24562,1.24532,1.24562,110199999.0
2007-01-24 15:10:00,1.24563,1.2458,1.24555,1.24566,136699999.0
2007-01-24 15:11:00,1.2457,1.24576,1.24549,1.24549,109899999.0
2007-01-24 15:12:00,1.24551,1.24551,1.2452,1.2452,170000000.0
2007-01-24 15:13:00,1.24513,1.24527,1.24513,1.24527,124900002.0
2007-01-24 15:14:00,1.24527,1.24534,1.24522,1.24527,133000004.0
2007-01-24 15:15:00,1.24527,1.24541,1.24524,1.24539,283299999.0
2007-01-24 15:16:00,1.24545,1.24552,1.24521,1.24522,262699999.0
2007-01-24 15:17:00,1.24527,1.24544,1.24527,1.2454,87400000.0
2007-01-24 15:18:00,1.24534,1.24534,1.24501,1.24501,121699999.0
2007-01-24 15:19:00,1.24516,1.24527,1.2451,1.2451,171099997.0
2007-01-24 15:20:00,1.24521,1.24528,1.24516,1.24528,130299999.0
2007-01-24 15:21:00,1.2453,1.24533,1.2452,1.24523,216599999.0
2007-01-24 15:22:00,1.24527,1.24529,1.24505,1.2451,158899999.0
2007-01-24 15:23:00,1.24511,1.24523,1.24507,1.24514,224600001.0
2007-01-24 15:24:00,1.24506,1.24528,1.24506,1.2452,83800001.0
2007-01-24 15:25:00,1.24528,1.24528,1.245,1.245,187900004.0
2007-01-24 15:26:00,1.24501,1.24504,1.24501,1.24504,24799999.0
2007-01-24 15:27:00,1.24467,1.24525,1.24467,1.24525,23600000.0
2007-01-24 15:28:00,1.24517,1.24518,1.24505,1.2451,121200000.0
2007-01-24 15:29:00,1.24507,1.24518,1.24507,1.24512,166799999.0
2007-01-24 15:30:00,1.24517,1.2452,1.24508,1.24512,106999998.0
2007-01-24 15:31:00,1.2452,1.24525,1.2452,1.24522,178500001.0
2007-01-24 15:32:00,1.24524,1.24544,1.24524,1.24535,53000000.0
2007-01-24 15:33:00,1.24538,1.24542,1.24531,1.24531,117099997.0
2007-01-24 15:34:00,1.24545,1.24572,1.24545,1.2457,91499998.0
2007-01-24 15:35:00,1.24585,1.24642,1.24585,1.24632,109199999.0
2007-01-24 15:36:00,1.24612,1.24612,1.2461,1.2461,27900000.0
2007-01-24 15:37:00,1.24592,1.24592,1.24581,1.24581,74500000.0
2007-01-24 15:38:00,1.24571,1.24591,1.24571,1.24582,156499996.0
2007-01-24 15:39:00,1.24588,1.24602,1.24576,1.24602,266100002.0
2007-01-24 15:40:00,1.24603,1.24615,1.24592,1.24615,119800000.0
2007-01-24 15:41:00,1.24608,1.24608,1.24578,1.24578,130899999.0
2007-01-24 15:42:00,1.24588,1.24599,1.24587,1.24598,109999998.0
2007-01-24 15:43:00,1.24595,1.24595,1.24583,1.24591,87100000.0
2007-01-24 15:44:00,1.24601,1.24611,1.24596,1.24604,99399999.0
2007-01-24 15:45:00,1.24605,1.24611,1.24592,1.24592,87800000.0
2007-01-24 15:46:00,1.24595,1.24606,1.24589,1.24592,97100000.0
2007-01-24 15:47:00,1.24593,1.24593,1.24586,1.24591,97099999.0
2007-01-24 15:48:00,1.24609,1.24648,1.24604,1.24648,157999996.0
2007-01-24 15:49:00,1.24663,1.24663,1.24615,1.24625,89599999.0
2007-01-24 15:50:00,1.24624,1.24675,1.24624,1.24675,146699998.0
2007-01-24 15:51:00,1.24667,1.24667,1.24639,1.24639,40600000.0
2007-01-24 15:52:00,1.24645,1.24659,1.24645,1.24658,136200004.0
2007-01-24 15:53:00,1.24661,1.24669,1.24661,1.24665,51200000.0
2007-01-24 15:54:00,1.24665,1.24668,1.24662,1.24662,136899996.0
2007-01-24 15:55:00,1.2466,1.2466,1.24641,1.24654,127500003.0
2007-01-24 15:56:00,1.24646,1.24647,1.24638,1.24647,329300001.0
2007-01-24 15:57:00,1.24638,1.24668,1.24638,1.2466,153400003.0
2007-01-24 15:58:00,1.24654,1.24662,1.24631,1.24637,196100002.0
2007-01-24 15:59:00,1.24651,1.24666,1.24646,1.24657,215599996.0
2007-01-24 16:00:00,1.24662,1.24678,1.24643,1.24643,252500000.0
2007-01-24 16:01:00,1.24651,1.24684,1.24643,1.24684,185200001.0
2007-01-24 16:02:00,1.24683,1.24707,1.24683,1.24695,174999999.0
2007-01-24 16:03:00,1.24703,1.24715,1.24692,1.24715,269699997.0
2007-01-24 16:04:00,1.24722,1.24722,1.24687,1.24698,136399997.0
2007-01-24 16:05:00,1.24705,1.24719,1.24699,1.24699,142600001.0
2007-01-24 16:06:00,1.24696,1.24709,1.24692,1.24699,152000004.0
2007-01-24 16:07:00,1.24691,1.24698,1.24675,1.24698,103199998.0
2007-01-24 16:08:00,1.24703,1.24727,1.24703,1.2472,77100000.0
2007-01-24 16:09:00,1.24724,1.24725,1.24718,1.24725,149699998.0
2007-01-24 16:10:00,1.24713,1.24713,1.24689,1.24703,121300000.0
2007-01-24 16:11:00,1.24725,1.2473,1.24708,1.24723,183000000.0
2007-01-24 16:12:00,1.2473,1.2473,1.24719,1.24725,97500002.0
2007-01-24 16:13:00,1.24733,1.24763,1.24733,1.24757,162699999.0
2007-01-24 16:14:00,1.24757,1.24773,1.24751,1.24773,135600002.0
2007-01-24 16:15:00,1.24764,1.24764,1.24738,1.24738,101099998.0
2007-01-24 16:16:00,1.24736,1.24736,1.24707,1.24712,124000003.0
2007-01-24 16:17:00,1.24723,1.24739,1.24723,1.24739,56799998.0
2007-01-24 16:18:00,1.24739,1.2475,1.2473,1.2473,240499994.0
2007-01-24 16:19:00,1.24748,1.24777,1.24748,1.24761,69499998.0
2007-01-24 16:20:00,1.24766,1.24779,1.24763,1.24763,96000000.0
2007-01-24 16:21:00,1.24759,1.24775,1.24755,1.24767,278899996.0
2007-01-24 16:22:00,1.24774,1.24801,1.24769,1.24797,236900003.0
2007-01-24 16:23:00,1.24804,1.24804,1.24785,1.24789,55800000.0
2007-01-24 16:24:00,1.24792,1.24795,1.24781,1.24795,110199999.0
2007-01-24 16:25:00,1.24805,1.2485,1.24805,1.2485,61999999.0
2007-01-24 16:26:00,1.24852,1.24859,1.24849,1.24855,149500001.0
2007-01-24 16:27:00,1.24844,1.24844,1.24811,1.24811,300699995.0
2007-01-24 16:28:00,1.24796,1.24812,1.24782,1.24782,55600000.0
2007-01-24 16:29:00,1.24773,1.24794,1.24773,1.24787,159600001.0
2007-01-24 16:30:00,1.24772,1.24772,1.24752,1.24752,132399996.0
2007-01-24 16:31:00,1.24745,1.24774,1.24745,1.24766,119199999.0
2007-01-24 16:32:00,1.24772,1.24772,1.24757,1.24757,169799999.0
2007-01-24 16:33:00,1.24753,1.24757,1.24753,1.24757,69499999.0
2007-01-24 16:34:00,1.24764,1.24773,1.24751,1.24751,73499997.0
2007-01-24 16:35:00,1.24753,1.24758,1.24746,1.24758,136600002.0
2007-01-24 16:36:00,1.2476,1.24783,1.2476,1.24769,117100001.0
2007-01-24 16:37:00,1.24781,1.24804,1.24781,1.24804,128000000.0
2007-01-24 16:38:00,1.24825,1.24838,1.24814,1.24823,139900000.0
2007-01-24 16:39:00,1.2482,1.24822,1.24813,1.2482,254300000.0
2007-01-24 16:40:00,1.24827,1.24827,1.24814,1.24814,96699997.0
2007-01-24 16:41:00,1.24805,1.24807,1.24786,1.24786,83399999.0
2007-01-24 16:42:00,1.2478,1.2479,1.24769,1.24769,125999999.0
2007-01-24 16:43:00,1.24752,1.24752,1.24714,1.24714,210500001.0
2007-01-24 16:44:00,1.24717,1.24749,1.24717,1.24747,96800000.0
2007-01-24 16:45:00,1.24758,1.24762,1.24738,1.24749,198800003.0
2007-01-24 16:46:00,1.24752,1.24754,1.24742,1.24745,191499996.0
2007-01-24 16:47:00,1.2475,1.24768,1.24749,1.24754,242500005.0
2007-01-24 16:48:00,1.24769,1.24779,1.24769,1.2477,254200003.0
2007-01-24 16:49:00,1.24771,1.24782,1.24766,1.24781,283700002.0
2007-01-24 16:50:00,1.24772,1.24802,1.2477,1.24802,36800000.0
2007-01-24 16:51:00,1.24795,1.24802,1.24784,1.24788,225299997.0
2007-01-24 16:52:00,1.24783,1.24791,1.2477,1.24791,162700004.0
2007-01-24 16:53:00,1.24781,1.24786,1.2477,1.2477,113099998.0
2007-01-24 16:54:00,1.24758,1.24765,1.24758,1.2476,144099995.0
2007-01-24 16:55:00,1.24765,1.24775,1.24748,1.24765,179999999.0
2007-01-24 16:56:00,1.24759,1.24784,1.24759,1.24784,186699997.0
2007-01-24 16:57:00,1.24797,1.24797,1.24775,1.24777,165000001.0
2007-01-24 16:58:00,1.24773,1.24773,1.24763,1.24764,151999999.0
2007-01-24 16:59:00,1.24752,1.24755,1.24745,1.24751,73800002.0
2007-01-24 17:00:00,1.24743,1.24755,1.24734,1.2475,131700001.0
2007-01-24 17:01:00,1.24758,1.24786,1.24755,1.24759,248600002.0
2007-01-24 17:02:00,1.24738,1.24755,1.24727,1.24748,92400001.0
2007-01-24 17:03:00,1.24738,1.24738,1.2473,1.2473,54700000.0
2007-01-24 17:04:00,1.24728,1.24761,1.24727,1.24761,120999998.0
2007-01-24 17:05:00,1.24758,1.24758,1.24739,1.24748,155100002.0
2007-01-24 17:06:00,1.24751,1.24757,1.24742,1.24757,126699995.0
2007-01-24 17:07:00,1.24758,1.2476,1.24754,1.24758,302400002.0
2007-01-24 17:08:00,1.24763,1.24768,1.2475,1.24768,143399999.0
2007-01-24 17:09:00,1.24768,1.2477,1.2476,1.24769,117200000.0
2007-01-24 17:10:00,1.24775,1.24784,1.24751,1.24751,68200001.0
2007-01-24 17:11:00,1.24725,1.24725,1.24703,1.24703,144800001.0
2007-01-24 17:12:00,1.2471,1.24715,1.24686,1.24686,42400000.0
2007-01-24 17:13:00,1.24673,1.24718,1.24651,1.24666,230699998.0
2007-01-24 17:14:00,1.24681,1.24726,1.24681,1.24721,72800002.0
2007-01-24 17:15:00,1.24713,1.24732,1.24713,1.24722,277099999.0
2007-01-24 17:16:00,1.24728,1.24728,1.24691,1.24694,173900004.0
2007-01-24 17:17:00,1.24731,1.24819,1.24731,1.24817,150400001.0
2007-01-24 17:18:00,1.24828,1.24868,1.24828,1.24854,67700001.0
2007-01-24 17:19:00,1.24857,1.24857,1.24834,1.24848,170099995.0
2007-01-24 17:20:00,1.24851,1.24865,1.24843,1.24843,279099997.0
2007-01-24 17:21:00,1.24844,1.24849,1.24814,1.24824,143999999.0
2007-01-24 17:22:00,1.24819,1.24833,1.24808,1.24817,79099999.0
2007-01-24 17:23:00,1.24804,1.24814,1.24786,1.24792,241800001.0
2007-01-24 17:24:00,1.2479,1.24849,1.24787,1.24841,117000004.0
2007-01-24 17:25:00,1.24855,1.24866,1.24842,1.24866,155499997.0
2007-01-24 17:26:00,1.24863,1.2489,1.2486,1.2489,263000000.0
2007-01-24 17:27:00,1.24878,1.24896,1.24873,1.24875,131299999.0
2007-01-24 17:28:00,1.24859,1.24859,1.24809,1.24815,133300003.0
2007-01-24 17:29:00,1.24803,1.24803,1.24777,1.24801,192699996.0
2007-01-24 17:30:00,1.2479,1.2482,1.24779,1.2482,65100001.0
2007-01-24 17:31:00,1.24821,1.24831,1.2481,1.2481,169399998.0
2007-01-24 17:32:00,1.24805,1.24841,1.24796,1.24839,87099999.0
2007-01-24 17:33:00,1.24848,1.2485,1.24835,1.24845,90199998.0
2007-01-24 17:34:00,1.2484,1.24855,1.24831,1.24838,194000001.0
2007-01-24 17:35:00,1.24832,1.24835,1.2482,1.24835,109699998.0
2007-01-24 17:36:00,1.2484,1.24846,1.24832,1.24832,52099999.0
2007-01-24 17:37:00,1.24827,1.24846,1.24827,1.24829,113300000.0
2007-01-24 17:38:00,1.24837,1.24845,1.24826,1.2484,73200001.0
2007-01-24 17:39:00,1.24839,1.24839,1.24819,1.2482,142000000.0
2007-01-24 17:40:00,1.24782,1.2481,1.24782,1.24807,104699999.0
2007-01-24 17:41:00,1.24804,1.24811,1.24793,1.248,144199999.0
2007-01-24 17:42:00,1.24798,1.24799,1.24774,1.24785,225600002.0
2007-01-24 17:43:00,1.24782,1.24803,1.24775,1.24775,181100001.0
2007-01-24 17:44:00,1.24773,1.2484,1.24765,1.24836,232800001.0
2007-01-24 17:45:00,1.24848,1.24855,1.24828,1.24855,137199998.0
2007-01-24 17:46:00,1.24863,1.24864,1.24841,1.24855,127500000.0
2007-01-24 17:47:00,1.24857,1.24857,1.24837,1.24841,138599997.0
2007-01-24 17:48:00,1.24851,1.24863,1.24847,1.24856,182100003.0
2007-01-24 17:49:00,1.24857,1.24869,1.24856,1.24861,242999993.0
2007-01-24 17:50:00,1.24848,1.24863,1.2484,1.2484,299600001.0
2007-01-24 17:51:00,1.2484,1.24856,1.2484,1.24841,88099999.0
2007-01-24 17:52:00,1.2484,1.24847,1.24824,1.24841,150300002.0
2007-01-24 17:53:00,1.24811,1.24811,1.24799,1.24809,33700000.0
2007-01-24 17:54:00,1.24802,1.24802,1.2478,1.24802,142399999.0
2007-01-24 17:55:00,1.24815,1.24816,1.24803,1.24813,206999993.0
2007-01-24 17:56:00,1.24827,1.24843,1.24826,1.2483,157200005.0
2007-01-24 17:57:00,1.24836,1.24884,1.24836,1.2488,166599999.0
2007-01-24 17:58:00,1.24873,1.24875,1.24861,1.24865,154400000.0
2007-01-24 17:59:00,1.2486,1.2486,1.24802,1.24802,108899998.0
2007-01-24 18:00:00,1.24799,1.24808,1.24793,1.24808,128199998.0
2007-01-24 18:01:00,1.248,1.24809,1.24793,1.24796,1611799997.0
2007-01-24 18:02:00,1.24801,1.2482,1.24801,1.24805,1791499985.0
2007-01-24 18:03:00,1.2483,1.2483,1.2481,1.2481,1561400002.0
2007-01-24 18:04:00,1.24846,1.24894,1.24846,1.24885,1561400002.0
2007-01-24 18:05:00,1.2489,1.24895,1.24872,1.24893,1953499992.0
2007-01-24 18:06:00,1.24903,1.24927,1.24903,1.24926,1584899999.0
2007-01-24 18:07:00,1.24932,1.24949,1.2493,1.24946,1967475194.0
2007-01-24 18:08:00,1.2485,1.2485,1.2485,1.2485,1329200013.0
2007-01-24 18:09:00,1.24944,1.24958,1.24934,1.24943,1329200013.0
2007-01-24 18:10:00,1.24939,1.2495,1.2493,1.24937,2024400001.0
2007-01-24 18:11:00,1.24936,1.24943,1.24901,1.24917,1177100000.0
2007-01-24 18:12:00,1.249,1.249,1.24857,1.24857,188699999.0
2007-01-24 18:13:00,1.24859,1.24892,1.24859,1.24892,528100006.0
2007-01-24 18:14:00,1.2489,1.24899,1.24878,1.24898,1532500004.0
2007-01-24 18:15:00,1.24892,1.249,1.24883,1.249,866599996.0
2007-01-24 18:16:00,1.249,1.24915,1.24899,1.24905,1932699995.0
2007-01-24 18:17:00,1.249,1.249,1.24878,1.24878,847899993.0
2007-01-24 18:18:00,1.24896,1.24905,1.24884,1.24905,881399998.0
2007-01-24 18:19:00,1.24897,1.24911,1.24891,1.24905,1353299993.0
2007-01-24 18:20:00,1.24901,1.24906,1.24854,1.24905,1105200004.0
2007-01-24 18:21:00,1.24891,1.249,1.24875,1.24875,948700001.0
2007-01-24 18:22:00,1.2487,1.2487,1.24845,1.24852,991200001.0
2007-01-24 18:23:00,1.24851,1.24883,1.24851,1.24883,1816600004.0
2007-01-24 18:24:00,1.24883,1.24889,1.24869,1.24879,1594999996.0
2007-01-24 18:25:00,1.24898,1.24919,1.24898,1.2491,1265400001.0
2007-01-24 18:26:00,1.2491,1.24927,1.24909,1.24916,1928699992.0
2007-01-24 18:27:00,1.24925,1.24925,1.24897,1.24908,944399989.0
2007-01-24 18:28:00,1.24908,1.24922,1.24907,1.24912,1375699999.0
2007-01-24 18:29:00,1.24913,1.24914,1.24894,1.24905,968000002.0
2007-01-24 18:30:00,1.24901,1.24917,1.24894,1.24894,1592199997.0
2007-01-24 18:31:00,1.24909,1.24917,1.24887,1.24915,1024699993.0
2007-01-24 18:32:00,1.24919,1.24931,1.24914,1.24914,904400000.0
2007-01-24 18:33:00,1.24922,1.24922,1.24889,1.24903,1885899999.0
2007-01-24 18:34:00,1.2491,1.2491,1.2491,1.2491,1123000007.0
2007-01-24 18:35:00,1.249,1.24919,1.24887,1.24887,1123000007.0
2007-01-24 18:36:00,1.24904,1.24904,1.24884,1.24887,506400000.0
2007-01-24 18:37:00,1.24886,1.24929,1.24878,1.24929,462399994.0
2007-01-24 18:38:00,1.24928,1.24928,1.24894,1.24894,722199998.0
2007-01-24 18:39:00,1.24892,1.24897,1.24879,1.24879,1202499994.0
2007-01-24 18:40:00,1.24888,1.2491,1.24885,1.2491,1020000018.0
2007-01-24 18:41:00,1.24908,1.2493,1.24908,1.24919,675500002.0
2007-01-24 18:42:00,1.24921,1.24928,1.24914,1.24925,934299993.0
2007-01-24 18:43:00,1.24929,1.24938,1.24929,1.24938,257000001.0
2007-01-24 18:44:00,1.2493,1.2493,1.24916,1.24922,633700002.0
2007-01-24 18:45:00,1.2492,1.24926,1.24912,1.24912,194400000.0
2007-01-24 18:46:00,1.24897,1.24912,1.24877,1.24877,266900004.0
2007-01-24 18:47:00,1.24913,1.24925,1.24907,1.24913,228800000.0
2007-01-24 18:48:00,1.24912,1.24953,1.24912,1.24953,854099995.0
2007-01-24 18:49:00,1.24945,1.24945,1.24928,1.24931,303200000.0
2007-01-24 18:50:00,1.24916,1.24927,1.24903,1.24903,372599999.0
2007-01-24 18:51:00,1.24896,1.24896,1.24858,1.24867,1356500004.0
2007-01-24 18:52:00,1.2486,1.24872,1.24836,1.24845,1030299994.0
2007-01-24 18:53:00,1.24843,1.24843,1.24809,1.24814,1368600023.0
2007-01-24 18:54:00,1.24811,1.24815,1.24808,1.24813,876600001.0
2007-01-24 18:55:00,1.24802,1.24802,1.2478,1.2479,947899996.0
2007-01-24 18:56:00,1.24803,1.24803,1.24793,1.24799,163700000.0
2007-01-24 18:57:00,1.24803,1.24803,1.24788,1.24795,273599998.0
2007-01-24 18:58:00,1.24795,1.24795,1.24788,1.2479,521100005.0
2007-01-24 18:59:00,1.24795,1.2481,1.24788,1.248,898099995.0
2007-01-24 19:00:00,1.2481,1.24821,1.24807,1.24809,164000001.0
2007-01-24 19:01:00,1.2481,1.24829,1.2481,1.24828,175200000.0
2007-01-24 19:02:00,1.24831,1.24842,1.2483,1.24833,696199995.0
2007-01-24 19:03:00,1.24827,1.24838,1.24813,1.2482,636900002.0
2007-01-24 19:04:00,1.24821,1.24836,1.24816,1.24836,148300003.0
2007-01-24 19:05:00,1.24849,1.24849,1.24839,1.24848,124999999.0
2007-01-24 19:06:00,1.24858,1.24858,1.2485,1.2485,515899995.0
2007-01-24 19:07:00,1.24849,1.24854,1.24847,1.24847,509199998.0
2007-01-24 19:08:00,1.24848,1.24861,1.24846,1.24857,866099995.0
2007-01-24 19:09:00,1.24857,1.24857,1.24845,1.24855,564100000.0
2007-01-24 19:10:00,1.24857,1.24863,1.24855,1.24863,132399999.0
2007-01-24 19:11:00,1.24863,1.24863,1.24853,1.24853,375199999.0
2007-01-24 19:12:00,1.24858,1.24858,1.2485,1.24852,119400002.0
2007-01-24 19:13:00,1.2485,1.24861,1.24842,1.24851,280700000.0
2007-01-24 19:14:00,1.24853,1.24855,1.24836,1.24852,134500002.0
2007-01-24 19:15:00,1.24855,1.2487,1.24852,1.2487,553099996.0
2007-01-24 19:16:00,1.24878,1.24905,1.24878,1.24898,540899999.0
2007-01-24 19:17:00,1.24898,1.249,1.24882,1.24893,405500003.0
2007-01-24 19:18:00,1.24889,1.249,1.24878,1.249,594599997.0
2007-01-24 19:19:00,1.24901,1.24901,1.24883,1.24883,312400004.0
2007-01-24 19:20:00,1.24884,1.24894,1.24879,1.24882,700000002.0
2007-01-24 19:21:00,1.24881,1.24905,1.24876,1.24905,545699998.0
2007-01-24 19:22:00,1.24914,1.24948,1.24914,1.24947,223500001.0
2007-01-24 19:23:00,1.24955,1.24959,1.24942,1.24953,1315900010.0
2007-01-24 19:24:00,1.2495,1.2495,1.24937,1.24941,497700002.0
2007-01-24 19:25:00,1.2494,1.2494,1.2489,1.24901,580700000.0
2007-01-24 19:26:00,1.24882,1.24912,1.24877,1.24912,157399996.0
2007-01-24 19:27:00,1.24901,1.24907,1.24893,1.24895,1189699997.0
2007-01-24 19:28:00,1.24891,1.24895,1.24876,1.24894,618500002.0
2007-01-24 19:29:00,1.24885,1.24885,1.24863,1.24863,418900004.0
2007-01-24 19:30:00,1.24862,1.24879,1.24862,1.24875,841299993.0
2007-01-24 19:31:00,1.24877,1.249,1.24877,1.24888,645300001.0
2007-01-24 19:32:00,1.24889,1.24907,1.24889,1.24902,575099996.0
2007-01-24 19:33:00,1.24909,1.24918,1.24904,1.24907,471400002.0
2007-01-24 19:34:00,1.24899,1.24912,1.24895,1.24908,955100009.0
2007-01-24 19:35:00,1.24905,1.24914,1.24885,1.24885,535900006.0
2007-01-24 19:36:00,1.24897,1.24906,1.24841,1.24906,696099997.0
2007-01-24 19:37:00,1.24909,1.24923,1.24909,1.2491,210400001.0
2007-01-24 19:38:00,1.2492,1.2492,1.24901,1.24914,511599998.0
2007-01-24 19:39:00,1.2492,1.24938,1.2492,1.24932,733899992.0
2007-01-24 19:40:00,1.24931,1.24933,1.24924,1.24933,125000001.0
2007-01-24 19:41:00,1.24935,1.2496,1.24931,1.24959,153799999.0
2007-01-24 19:42:00,1.24951,1.24955,1.24919,1.24922,919200001.0
2007-01-24 19:43:00,1.24927,1.24937,1.24927,1.2493,296600006.0
2007-01-24 19:44:00,1.24935,1.24938,1.2493,1.24933,676999994.0
2007-01-24 19:45:00,1.24928,1.24928,1.24917,1.24923,128800000.0
2007-01-24 19:46:00,1.24922,1.24924,1.24903,1.24903,326700003.0
2007-01-24 19:47:00,1.249,1.24922,1.24884,1.24922,339600005.0
2007-01-24 19:48:00,1.24927,1.24944,1.24921,1.24925,457800003.0
2007-01-24 19:49:00,1.24902,1.24921,1.24896,1.24916,295499999.0
2007-01-24 19:50:00,1.2492,1.24923,1.24907,1.24908,153700000.0
2007-01-24 19:51:00,1.24923,1.24928,1.24899,1.24899,331399999.0
2007-01-24 19:52:00,1.24928,1.24931,1.24904,1.24904,301599999.0
2007-01-24 19:53:00,1.24901,1.24929,1.24892,1.24929,225800001.0
2007-01-24 19:54:00,1.24923,1.24931,1.24907,1.24931,332700004.0
2007-01-24 19:55:00,1.2493,1.2493,1.24925,1.24925,164900000.0
2007-01-24 19:56:00,1.24926,1.24938,1.24926,1.2493,366000001.0
2007-01-24 19:57:00,1.24932,1.24942,1.2493,1.24935,375700000.0
2007-01-24 19:58:00,1.24908,1.24939,1.24904,1.2493,991399993.0
2007-01-24 19:59:00,1.24932,1.24938,1.24925,1.24925,629699994.0
2007-01-24 20:00:00,1.24925,1.2493,1.2492,1.24925,308900006.0
2007-01-24 20:01:00,1.24921,1.24922,1.2491,1.24912,524399996.0
2007-01-24 20:02:00,1.249,1.24917,1.24896,1.24917,246199998.0
2007-01-24 20:03:00,1.24915,1.2492,1.24903,1.24905,107600001.0
2007-01-24 20:04:00,1.24927,1.24927,1.2492,1.2492,153599998.0
2007-01-24 20:05:00,1.24922,1.24928,1.24919,1.24921,145599999.0
2007-01-24 20:06:00,1.24918,1.24918,1.24901,1.24913,158099999.0
2007-01-24 20:07:00,1.24922,1.24922,1.24884,1.24911,292000000.0
2007-01-24 20:08:00,1.24915,1.24918,1.24915,1.24918,323200003.0
2007-01-24 20:09:00,1.24914,1.24914,1.24893,1.24904,95400000.0
2007-01-24 20:10:00,1.24911,1.24924,1.24911,1.24912,305899997.0
2007-01-24 20:11:00,1.24917,1.2493,1.24912,1.24912,520600000.0
2007-01-24 20:12:00,1.24911,1.2492,1.24911,1.24912,708100000.0
2007-01-24 20:13:00,1.24908,1.24912,1.24899,1.24899,1036699999.0
2007-01-24 20:14:00,1.24895,1.24915,1.24895,1.24902,353699998.0
2007-01-24 20:15:00,1.24907,1.24907,1.24876,1.24886,1140700009.0
2007-01-24 20:16:00,1.24901,1.24908,1.24893,1.24902,860899998.0
2007-01-24 20:17:00,1.24902,1.24909,1.24902,1.24909,122200002.0
2007-01-24 20:18:00,1.24909,1.24913,1.24897,1.24909,633999994.0
2007-01-24 20:19:00,1.24912,1.24924,1.24909,1.24924,1474600000.0
2007-01-24 20:20:00,1.24923,1.24927,1.24903,1.24917,1347300003.0
2007-01-24 20:21:00,1.24912,1.24922,1.2491,1.24918,763900008.0
2007-01-24 20:22:00,1.24914,1.24919,1.24887,1.24919,802200009.0
2007-01-24 20:23:00,1.24922,1.24922,1.24892,1.2492,772500002.0
2007-01-24 20:24:00,1.2493,1.2493,1.24902,1.2492,186000006.0
2007-01-24 20:25:00,1.24922,1.24928,1.24908,1.24908,685600002.0
2007-01-24 20:26:00,1.24911,1.24921,1.24911,1.24912,265300001.0
2007-01-24 20:27:00,1.24911,1.24924,1.24911,1.24915,579699999.0
2007-01-24 20:28:00,1.24915,1.24932,1.2489,1.24921,1327899993.0
2007-01-24 20:29:00,1.24921,1.24931,1.24916,1.24917,817800001.0
2007-01-24 20:31:00,1.24917,1.24932,1.24902,1.24932,693999997.0
2007-01-24 20:32:00,1.24933,1.24935,1.2492,1.24927,2049500001.0
2007-01-24 20:33:00,1.24919,1.2495,1.24903,1.24928,320800000.0
2007-01-24 20:34:00,1.24924,1.24926,1.249,1.24926,232900001.0
2007-01-24 20:35:00,1.2493,1.24939,1.24925,1.24936,457400001.0
2007-01-24 20:36:00,1.24937,1.24937,1.24927,1.2493,428000003.0
2007-01-24 20:37:00,1.24927,1.24927,1.24888,1.24917,627500005.0
2007-01-24 20:38:00,1.24923,1.24924,1.24897,1.24914,1157600001.0
2007-01-24 20:39:00,1.2493,1.24933,1.2491,1.24933,367299999.0
2007-01-24 20:40:00,1.24925,1.24933,1.2491,1.24919,1182900001.0
2007-01-24 20:41:00,1.24926,1.24931,1.24915,1.24923,357600008.0
2007-01-24 20:42:00,1.24921,1.24922,1.24915,1.24915,234500004.0
2007-01-24 20:43:00,1.24914,1.24918,1.24905,1.24916,554500005.0
2007-01-24 20:44:00,1.24914,1.24914,1.24895,1.24907,646399995.0
2007-01-24 20:45:00,1.2491,1.24926,1.24906,1.24906,368500002.0
2007-01-24 20:46:00,1.24905,1.24923,1.24896,1.24906,411300007.0
2007-01-24 20:47:00,1.24918,1.2493,1.24912,1.24923,706599996.0
2007-01-24 20:48:00,1.24912,1.24926,1.24885,1.24913,1265800009.0
2007-01-24 20:49:00,1.24929,1.24929,1.24903,1.24912,768899992.0
2007-01-24 20:50:00,1.24906,1.24921,1.24893,1.24893,777599996.0
2007-01-24 20:51:00,1.24915,1.24915,1.24895,1.24913,290600001.0
2007-01-24 20:52:00,1.24912,1.24924,1.24912,1.24912,878100011.0
2007-01-24 20:53:00,1.24914,1.24926,1.2489,1.24926,1032400005.0
2007-01-24 20:54:00,1.24917,1.24919,1.24895,1.24909,462699998.0
2007-01-24 20:55:00,1.24909,1.24913,1.24883,1.24908,663700003.0
2007-01-24 20:56:00,1.24911,1.24928,1.24906,1.24919,1219400002.0
2007-01-24 20:57:00,1.24918,1.24924,1.24908,1.24921,1298999998.0
2007-01-24 20:58:00,1.2492,1.24922,1.24887,1.2491,1499499994.0
2007-01-24 20:59:00,1.24912,1.24916,1.24899,1.2491,1486600014.0
2007-01-24 21:00:00,1.24908,1.24912,1.24888,1.24912,1388499987.0
2007-01-24 21:01:00,1.24911,1.24913,1.24884,1.24913,1185900004.0
2007-01-24 21:02:00,1.24905,1.24918,1.249,1.24918,508200001.0
2007-01-24 21:03:00,1.24923,1.24926,1.24907,1.24907,311000004.0
2007-01-24 21:04:00,1.2491,1.24915,1.2491,1.24915,180100001.0
2007-01-24 21:05:00,1.24908,1.24936,1.24908,1.24918,157900003.0
2007-01-24 21:06:00,1.24917,1.24935,1.24911,1.24912,297400004.0
2007-01-24 21:07:00,1.24926,1.24945,1.24917,1.24917,259199994.0
2007-01-24 21:08:00,1.24928,1.24928,1.24916,1.24928,232300002.0
2007-01-24 21:09:00,1.24915,1.24927,1.24912,1.24912,342500005.0
2007-01-24 21:10:00,1.24913,1.24936,1.24912,1.24912,472000005.0
2007-01-24 21:11:00,1.2491,1.24921,1.24906,1.2491,523500000.0
2007-01-24 21:12:00,1.2491,1.24917,1.24904,1.2491,458900000.0
2007-01-24 21:13:00,1.24909,1.24915,1.24889,1.24915,774099996.0
2007-01-24 21:14:00,1.2492,1.24927,1.24914,1.24916,788000001.0
2007-01-24 21:15:00,1.24923,1.24926,1.24914,1.24923,524100000.0
2007-01-24 21:16:00,1.24918,1.24925,1.24909,1.2492,699800009.0
2007-01-24 21:17:00,1.24915,1.24931,1.24915,1.24927,754800002.0
2007-01-24 21:18:00,1.24929,1.24931,1.24916,1.24925,371699998.0
2007-01-24 21:19:00,1.24923,1.24935,1.24923,1.24926,448199994.0
2007-01-24 21:20:00,1.24928,1.2494,1.24924,1.24937,1240300003.0
2007-01-24 21:21:00,1.2493,1.24942,1.24916,1.24924,1200599995.0
2007-01-24 21:22:00,1.2492,1.24934,1.2491,1.24925,978100002.0
2007-01-24 21:23:00,1.24927,1.24929,1.24916,1.2492,700599999.0
2007-01-24 21:24:00,1.24913,1.24918,1.24903,1.24907,550899997.0
2007-01-24 21:25:00,1.24898,1.24922,1.24898,1.2492,510299997.0
2007-01-24 21:26:00,1.24918,1.24929,1.24908,1.2492,649199991.0
2007-01-24 21:27:00,1.24926,1.24933,1.24924,1.24933,227300000.0
2007-01-24 21:28:00,1.24927,1.24927,1.24899,1.24908,683800003.0
2007-01-24 21:29:00,1.24927,1.24927,1.24917,1.24917,488299998.0
2007-01-24 21:30:00,1.24918,1.24928,1.24912,1.24912,282500007.0
2007-01-24 21:31:00,1.2491,1.24921,1.24906,1.2491,191000001.0
2007-01-24 21:32:00,1.24916,1.24925,1.24907,1.24907,1386700002.0
2007-01-24 21:33:00,1.24906,1.24911,1.24902,1.24905,244399998.0
2007-01-24 21:34:00,1.24903,1.24915,1.24889,1.24893,671100004.0
2007-01-24 21:35:00,1.24902,1.24908,1.24876,1.24902,456600008.0
2007-01-24 21:36:00,1.24897,1.24897,1.2488,1.24881,163899998.0
2007-01-24 21:37:00,1.24878,1.24878,1.24872,1.24872,55000000.0
2007-01-24 21:38:00,1.24868,1.24877,1.24861,1.24871,488200002.0
2007-01-24 21:39:00,1.24866,1.2487,1.24861,1.24865,157899998.0
2007-01-24 21:40:00,1.24865,1.24865,1.24827,1.24827,324199999.0
2007-01-24 21:41:00,1.24832,1.24852,1.24829,1.24852,474199995.0
2007-01-24 21:42:00,1.2485,1.24877,1.2485,1.24877,329699998.0
2007-01-24 21:43:00,1.24879,1.24881,1.24851,1.24862,761499992.0
2007-01-24 21:44:00,1.24861,1.24867,1.2484,1.2484,646400000.0
2007-01-24 21:45:00,1.2485,1.2485,1.24832,1.24837,633699999.0
2007-01-24 21:46:00,1.24841,1.24851,1.24829,1.24847,470699998.0
2007-01-24 21:47:00,1.24846,1.24858,1.24831,1.24858,979800002.0
2007-01-24 21:48:00,1.2486,1.24868,1.24852,1.24852,749900001.0
2007-01-24 21:49:00,1.24858,1.24875,1.24844,1.24855,757700000.0
2007-01-24 21:50:00,1.24855,1.24855,1.24841,1.24853,160199995.0
2007-01-24 21:51:00,1.24843,1.24843,1.24816,1.24838,128200000.0
2007-01-24 21:52:00,1.24834,1.24834,1.24816,1.24822,883599998.0
2007-01-24 21:53:00,1.24825,1.24832,1.24819,1.24819,574199998.0
2007-01-24 21:54:00,1.24822,1.24827,1.2482,1.24824,147899999.0
2007-01-24 21:55:00,1.24824,1.24836,1.24819,1.24832,213000000.0
2007-01-24 21:56:00,1.24832,1.24848,1.24832,1.24843,342899997.0
2007-01-24 21:57:00,1.24843,1.24843,1.24832,1.24832,145599999.0
2007-01-24 21:58:00,1.2484,1.2484,1.24808,1.2484,410800005.0
2007-01-24 21:59:00,1.24851,1.24862,1.24845,1.24857,934599993.0
2007-01-24 22:00:00,1.24858,1.24859,1.24839,1.24845,456999999.0
2007-01-24 22:01:00,1.24846,1.24868,1.24844,1.24868,240599999.0
2007-01-24 22:02:00,1.24869,1.24883,1.24855,1.24883,685400000.0
2007-01-24 22:03:00,1.24889,1.24899,1.24874,1.24899,92699999.0
2007-01-24 22:04:00,1.24908,1.24908,1.24891,1.24905,464099992.0
2007-01-24 22:05:00,1.2491,1.24918,1.2491,1.24914,317800002.0
2007-01-24 22:06:00,1.24918,1.24924,1.24893,1.24893,197100000.0
2007-01-24 22:07:00,1.2491,1.24925,1.2491,1.24925,118399999.0
2007-01-24 22:08:00,1.24926,1.24936,1.24916,1.24924,244499999.0
2007-01-24 22:09:00,1.24923,1.24926,1.2492,1.24926,229200002.0
2007-01-24 22:10:00,1.24928,1.24939,1.24925,1.24936,239700000.0
2007-01-24 22:11:00,1.24936,1.24936,1.24924,1.24926,153200002.0
2007-01-24 22:12:00,1.24923,1.24923,1.24904,1.24917,251699998.0
2007-01-24 22:13:00,1.24916,1.24916,1.24894,1.24899,261500000.0
2007-01-24 22:14:00,1.24902,1.24902,1.24891,1.24891,65199999.0
2007-01-24 22:15:00,1.24907,1.24922,1.24902,1.24911,205199998.0
2007-01-24 22:16:00,1.24907,1.24907,1.24891,1.24896,165899998.0
2007-01-24 22:17:00,1.24907,1.24921,1.24901,1.24908,367100001.0
2007-01-24 22:18:00,1.24907,1.24907,1.24892,1.24892,42200000.0
2007-01-24 22:19:00,1.24885,1.24906,1.24885,1.24901,417400000.0
2007-01-24 22:20:00,1.24908,1.24912,1.24898,1.24907,203399998.0
2007-01-24 22:21:00,1.24903,1.24918,1.24895,1.24906,111000002.0
2007-01-24 22:22:00,1.24915,1.24918,1.24905,1.2491,554699997.0
2007-01-24 22:23:00,1.24905,1.24913,1.24905,1.24907,74499999.0
2007-01-24 22:24:00,1.24895,1.24912,1.24889,1.24912,213199994.0
2007-01-24 22:25:00,1.24911,1.24915,1.24902,1.24914,80699999.0
2007-01-24 22:26:00,1.24915,1.24915,1.24901,1.24901,105600001.0
2007-01-24 22:27:00,1.24896,1.24909,1.24892,1.24896,213399999.0
2007-01-24 22:28:00,1.24886,1.24886,1.24874,1.24883,321900003.0
2007-01-24 22:29:00,1.2489,1.2489,1.24883,1.24889,438200001.0
2007-01-24 22:30:00,1.24893,1.24902,1.24889,1.24895,657799998.0
2007-01-24 22:31:00,1.24902,1.24903,1.2488,1.24894,216500002.0
2007-01-24 22:32:00,1.24899,1.24902,1.24896,1.24902,45199999.0
2007-01-24 22:33:00,1.24905,1.2491,1.24898,1.24898,306300003.0
2007-01-24 22:34:00,1.24899,1.24904,1.24899,1.24902,347400004.0
2007-01-24 22:35:00,1.24905,1.24905,1.24892,1.24894,47700000.0
2007-01-24 22:36:00,1.24902,1.24905,1.24882,1.24888,154900003.0
2007-01-24 22:37:00,1.24908,1.24914,1.24904,1.24904,134100003.0
2007-01-24 22:38:00,1.24897,1.24905,1.24889,1.24905,28800000.0
2007-01-24 22:39:00,1.24886,1.24899,1.24886,1.24897,150100001.0
2007-01-24 22:40:00,1.24888,1.24889,1.24878,1.24888,201300000.0
2007-01-24 22:41:00,1.24889,1.24897,1.24885,1.24885,112100000.0
2007-01-24 22:42:00,1.24877,1.24889,1.24869,1.24873,240699996.0
2007-01-24 22:43:00,1.24881,1.24884,1.24839,1.24878,389399998.0
2007-01-24 22:44:00,1.24872,1.24885,1.24863,1.2487,132099999.0
2007-01-24 22:45:00,1.24883,1.24885,1.24873,1.2488,185299998.0
2007-01-24 22:46:00,1.24877,1.24879,1.24866,1.2487,337799998.0
2007-01-24 22:47:00,1.24872,1.2488,1.2487,1.24877,293400004.0
2007-01-24 22:48:00,1.24872,1.24872,1.24862,1.24866,225100004.0
2007-01-24 22:49:00,1.24875,1.24883,1.2485,1.24859,363799998.0
2007-01-24 22:50:00,1.24858,1.24865,1.24854,1.24859,174800003.0
2007-01-24 22:51:00,1.24853,1.24858,1.2484,1.2484,343400003.0
2007-01-24 22:52:00,1.24853,1.24868,1.24853,1.24855,109300000.0
2007-01-24 22:53:00,1.24867,1.24867,1.24848,1.24854,139999999.0
2007-01-24 22:54:00,1.24845,1.2486,1.24845,1.24847,117400001.0
2007-01-24 22:55:00,1.24853,1.24853,1.2484,1.2484,361400002.0
2007-01-24 22:56:00,1.24863,1.24868,1.2484,1.2484,166799997.0
2007-01-24 22:57:00,1.24852,1.24855,1.24834,1.24845,220000000.0
2007-01-24 22:58:00,1.24832,1.24847,1.24832,1.24847,231900001.0
2007-01-24 22:59:00,1.24848,1.24862,1.24842,1.24862,125999997.0
2007-01-24 23:00:00,1.24842,1.24879,1.24842,1.24879,119900002.0
2007-01-24 23:01:00,1.24885,1.24896,1.24884,1.24889,167900005.0
2007-01-24 23:02:00,1.24881,1.24881,1.24868,1.24877,111899999.0
2007-01-24 23:03:00,1.24882,1.24882,1.24871,1.24876,100299997.0
2007-01-24 23:04:00,1.24884,1.24893,1.24884,1.24885,179899997.0
2007-01-24 23:05:00,1.24883,1.24883,1.24872,1.2488,50199999.0
2007-01-24 23:06:00,1.24882,1.24882,1.24865,1.24877,165600000.0
2007-01-24 23:07:00,1.24877,1.24887,1.24874,1.2488,112999995.0
2007-01-24 23:08:00,1.24883,1.24891,1.24872,1.24872,202300001.0
2007-01-24 23:09:00,1.24868,1.24881,1.24865,1.24869,80100000.0
2007-01-24 23:10:00,1.24858,1.24876,1.24854,1.24865,104299998.0
2007-01-24 23:11:00,1.24868,1.24881,1.24867,1.24867,160100001.0
2007-01-24 23:12:00,1.24872,1.24879,1.2486,1.24867,180899998.0
2007-01-24 23:13:00,1.24865,1.24872,1.24855,1.24866,221999999.0
2007-01-24 23:14:00,1.24857,1.24882,1.24854,1.24868,123199998.0
2007-01-24 23:15:00,1.24859,1.24863,1.24844,1.24844,212700004.0
2007-01-24 23:16:00,1.24857,1.24871,1.24846,1.24855,85399999.0
2007-01-24 23:17:00,1.24859,1.24868,1.24851,1.24862,172699998.0
2007-01-24 23:18:00,1.24858,1.24888,1.24851,1.24888,142000000.0
2007-01-24 23:19:00,1.24858,1.24858,1.24833,1.24847,91200001.0
2007-01-24 23:20:00,1.24851,1.24854,1.24843,1.24843,104299999.0
2007-01-24 23:21:00,1.24844,1.24851,1.24833,1.24851,153500000.0
2007-01-24 23:22:00,1.24849,1.24849,1.24834,1.24849,78300002.0
2007-01-24 23:23:00,1.24854,1.24855,1.24847,1.24854,111600001.0
2007-01-24 23:24:00,1.24845,1.24857,1.24839,1.24852,147299996.0
2007-01-24 23:25:00,1.24815,1.24847,1.24815,1.24842,172300003.0
2007-01-24 23:26:00,1.24841,1.24867,1.24836,1.24855,133100001.0
2007-01-24 23:27:00,1.24852,1.24865,1.24852,1.24861,287600000.0
2007-01-24 23:28:00,1.24854,1.24886,1.24854,1.24868,282600001.0
2007-01-24 23:29:00,1.24858,1.24867,1.24855,1.24867,84100000.0
2007-01-24 23:30:00,1.24852,1.24852,1.24834,1.24837,75200002.0
2007-01-24 23:31:00,1.24838,1.24838,1.24818,1.24826,111000004.0
2007-01-24 23:32:00,1.24822,1.24828,1.24819,1.24828,156000003.0
2007-01-24 23:33:00,1.24834,1.2484,1.24816,1.24832,178399999.0
2007-01-24 23:34:00,1.24823,1.24823,1.24796,1.24805,150499997.0
2007-01-24 23:35:00,1.24795,1.24795,1.2477,1.24778,138800001.0
2007-01-24 23:36:00,1.24788,1.24794,1.2478,1.24781,223400001.0
2007-01-24 23:37:00,1.24773,1.24773,1.24764,1.24772,159999999.0
2007-01-24 23:38:00,1.24778,1.24802,1.24778,1.24802,81800002.0
2007-01-24 23:39:00,1.24783,1.24794,1.24772,1.24772,146600003.0
2007-01-24 23:40:00,1.24765,1.24777,1.2476,1.2476,95899998.0
2007-01-24 23:41:00,1.24787,1.24789,1.24764,1.24776,147800000.0
2007-01-24 23:42:00,1.24771,1.24773,1.24752,1.24768,248900001.0
2007-01-24 23:43:00,1.24768,1.24778,1.24753,1.24753,105399999.0
2007-01-24 23:44:00,1.2476,1.24779,1.2476,1.24772,105400003.0
2007-01-24 23:45:00,1.24775,1.24786,1.24775,1.24786,153800002.0
2007-01-24 23:46:00,1.24784,1.24798,1.24777,1.24778,83199999.0
2007-01-24 23:47:00,1.2477,1.24785,1.2476,1.24783,119000003.0
2007-01-24 23:48:00,1.24768,1.24782,1.24759,1.24782,98100004.0
2007-01-24 23:49:00,1.24781,1.24783,1.24763,1.2477,177900000.0
2007-01-24 23:50:00,1.24773,1.2478,1.24773,1.2478,69500000.0
2007-01-24 23:51:00,1.24768,1.24783,1.2476,1.2478,85300001.0
2007-01-24 23:52:00,1.2477,1.24786,1.2477,1.24773,190200006.0
2007-01-24 23:53:00,1.24765,1.24794,1.2476,1.24782,157600003.0
2007-01-24 23:54:00,1.24781,1.24781,1.2477,1.24778,134199999.0
2007-01-24 23:55:00,1.24776,1.24776,1.2476,1.2477,114700001.0
2007-01-24 23:56:00,1.24778,1.24781,1.24772,1.24778,226999994.0
2007-01-24 23:57:00,1.24745,1.24758,1.24732,1.24758,154900000.0
2007-01-24 23:58:00,1.24735,1.24758,1.24735,1.24752,102600001.0
2007-01-24 23:59:00,1.24753,1.24754,1.24743,1.24754,197500000.0
2007-01-25 00:00:00,1.24755,1.24764,1.24727,1.24738,211200002.0
2007-01-25 00:01:00,1.24738,1.24738,1.24709,1.24735,199000000.0
2007-01-25 00:02:00,1.24723,1.24748,1.24723,1.24747,273599998.0
2007-01-25 00:03:00,1.24741,1.24743,1.24732,1.24743,235500003.0
2007-01-25 00:04:00,1.24743,1.24761,1.2474,1.2476,93400000.0
2007-01-25 00:05:00,1.24752,1.24774,1.24742,1.24755,232199999.0
2007-01-25 00:06:00,1.24753,1.24768,1.24753,1.24753,234799997.0
2007-01-25 00:07:00,1.2477,1.2477,1.24742,1.24749,62199999.0
2007-01-25 00:08:00,1.2475,1.24772,1.24746,1.24762,326899999.0
2007-01-25 00:09:00,1.24772,1.24775,1.24757,1.24761,69399999.0
2007-01-25 00:10:00,1.24753,1.24769,1.24746,1.24763,161400000.0
2007-01-25 00:11:00,1.24743,1.2476,1.24743,1.24748,168700003.0
2007-01-25 00:12:00,1.24751,1.24761,1.24748,1.24761,109200001.0
2007-01-25 00:13:00,1.24765,1.2477,1.24747,1.24767,124600002.0
2007-01-25 00:14:00,1.2477,1.24779,1.24756,1.24759,90100001.0
2007-01-25 00:15:00,1.24764,1.24768,1.2475,1.24759,196400000.0
2007-01-25 00:16:00,1.24756,1.24775,1.24755,1.24765,158900000.0
2007-01-25 00:17:00,1.24747,1.24756,1.24719,1.24756,145099999.0
2007-01-25 00:18:00,1.24759,1.24771,1.2474,1.24761,161000001.0
2007-01-25 00:19:00,1.2477,1.24795,1.24763,1.24795,200200000.0
2007-01-25 00:20:00,1.2481,1.2481,1.24775,1.24788,257400000.0
2007-01-25 00:21:00,1.24785,1.24785,1.2476,1.24762,59100000.0
2007-01-25 00:22:00,1.24777,1.24791,1.24771,1.24778,134300002.0
2007-01-25 00:23:00,1.24777,1.24797,1.24777,1.24786,120299995.0
2007-01-25 00:24:00,1.24783,1.24794,1.24768,1.24769,130100002.0
2007-01-25 00:25:00,1.24791,1.24796,1.24783,1.24793,60099999.0
2007-01-25 00:26:00,1.24784,1.24784,1.24765,1.24775,95999998.0
2007-01-25 00:27:00,1.24788,1.24788,1.24766,1.24769,66500001.0
2007-01-25 00:28:00,1.24777,1.24791,1.24764,1.24777,153700000.0
2007-01-25 00:29:00,1.2477,1.24782,1.24761,1.24761,117800000.0
2007-01-25 00:30:00,1.2478,1.24791,1.24777,1.24785,160199999.0
2007-01-25 00:31:00,1.24783,1.24783,1.24771,1.24777,147400002.0
2007-01-25 00:32:00,1.24776,1.24776,1.24772,1.24772,4200000.0
2007-01-25 00:33:00,1.24768,1.24778,1.24765,1.24778,130800002.0
2007-01-25 00:34:00,1.24777,1.24777,1.24755,1.24772,98300000.0
2007-01-25 00:35:00,1.24775,1.24799,1.24775,1.24788,130800002.0
2007-01-25 00:36:00,1.24793,1.24802,1.24783,1.24792,105900000.0
2007-01-25 00:37:00,1.24788,1.24805,1.24767,1.24799,136200001.0
2007-01-25 00:38:00,1.2479,1.2483,1.24783,1.2483,106199998.0
2007-01-25 00:39:00,1.24813,1.24815,1.24796,1.24796,142399999.0
2007-01-25 00:40:00,1.2479,1.24797,1.24785,1.24795,180200003.0
2007-01-25 00:41:00,1.24796,1.24802,1.24777,1.24777,253899996.0
2007-01-25 00:42:00,1.24796,1.24796,1.24776,1.24789,60100000.0
2007-01-25 00:43:00,1.24791,1.24807,1.24791,1.24802,166599999.0
2007-01-25 00:44:00,1.2478,1.24797,1.24772,1.24787,108700001.0
2007-01-25 00:45:00,1.24788,1.24793,1.24777,1.24793,56999999.0
2007-01-25 00:46:00,1.24803,1.24803,1.24785,1.24801,121900001.0
2007-01-25 00:47:00,1.24794,1.24794,1.24784,1.2479,165899997.0
2007-01-25 00:48:00,1.24795,1.24801,1.24785,1.24801,53100002.0
2007-01-25 00:49:00,1.24795,1.24798,1.24786,1.24796,116800004.0
2007-01-25 00:50:00,1.24801,1.24806,1.24795,1.24797,176399998.0
2007-01-25 00:51:00,1.24811,1.2482,1.24807,1.24808,87900001.0
2007-01-25 00:52:00,1.24817,1.24835,1.24809,1.24809,197400001.0
2007-01-25 00:53:00,1.24817,1.24817,1.24787,1.24787,160600002.0
2007-01-25 00:54:00,1.24777,1.24789,1.24775,1.24778,242699998.0
2007-01-25 00:55:00,1.24804,1.24821,1.2479,1.24817,203100000.0
2007-01-25 00:56:00,1.24805,1.24805,1.24782,1.24782,136299998.0
2007-01-25 00:57:00,1.24807,1.24826,1.24807,1.24814,47300001.0
2007-01-25 00:58:00,1.24793,1.24811,1.24788,1.248,175599998.0
2007-01-25 00:59:00,1.24814,1.24822,1.24797,1.24797,198699997.0
2007-01-25 01:00:00,1.24772,1.24783,1.24761,1.24768,149399999.0
2007-01-25 01:01:00,1.24777,1.24809,1.24777,1.24792,200800003.0
2007-01-25 01:02:00,1.24795,1.24803,1.24754,1.24757,177100000.0
2007-01-25 01:03:00,1.24804,1.24804,1.24794,1.248,224799999.0
2007-01-25 01:04:00,1.24797,1.24805,1.24795,1.24802,217400000.0
2007-01-25 01:05:00,1.24793,1.24804,1.24793,1.24799,90799999.0
2007-01-25 01:06:00,1.24805,1.24816,1.24805,1.24816,75799999.0
2007-01-25 01:07:00,1.24805,1.24817,1.24805,1.2481,154799996.0
2007-01-25 01:08:00,1.24803,1.24821,1.24792,1.24812,143199997.0
2007-01-25 01:09:00,1.2481,1.24822,1.2481,1.24822,134600003.0
2007-01-25 01:10:00,1.24818,1.24828,1.24815,1.2482,226099997.0
2007-01-25 01:11:00,1.24828,1.24834,1.24825,1.24834,23700000.0
2007-01-25 01:12:00,1.24815,1.24837,1.24815,1.24823,139099997.0
2007-01-25 01:13:00,1.24822,1.24826,1.24814,1.24814,150500000.0
2007-01-25 01:14:00,1.2482,1.24846,1.24816,1.24846,168600000.0
2007-01-25 01:15:00,1.24854,1.2486,1.24825,1.24833,173100000.0
2007-01-25 01:16:00,1.24862,1.24871,1.24836,1.24846,296199999.0
2007-01-25 01:17:00,1.24858,1.24877,1.24858,1.24877,185699997.0
2007-01-25 01:18:00,1.2488,1.24906,1.24873,1.249,146800001.0
2007-01-25 01:19:00,1.24888,1.24896,1.24872,1.24893,215200004.0
2007-01-25 01:20:00,1.24902,1.24902,1.24901,1.24901,43399999.0
2007-01-25 01:21:00,1.24897,1.24899,1.24894,1.24896,243500003.0
2007-01-25 01:22:00,1.24894,1.24895,1.2489,1.2489,101000001.0
2007-01-25 01:23:00,1.2489,1.24899,1.24877,1.24877,81500000.0
2007-01-25 01:24:00,1.24875,1.24878,1.24865,1.24878,148599999.0
2007-01-25 01:25:00,1.24876,1.24877,1.24861,1.24861,139800002.0
2007-01-25 01:26:00,1.24858,1.24878,1.24855,1.24877,186500002.0
2007-01-25 01:27:00,1.2487,1.2487,1.24834,1.24857,171099996.0
2007-01-25 01:28:00,1.2488,1.24885,1.24841,1.24841,148699998.0
2007-01-25 01:29:00,1.24871,1.24879,1.24862,1.2487,196299997.0
2007-01-25 01:30:00,1.2487,1.24875,1.2487,1.24875,64800002.0
2007-01-25 01:31:00,1.24861,1.24868,1.24861,1.24868,143800003.0
2007-01-25 01:32:00,1.24866,1.24876,1.24866,1.24876,51900000.0
2007-01-25 01:33:00,1.24864,1.24864,1.24836,1.24836,47600000.0
2007-01-25 01:34:00,1.24846,1.2486,1.24835,1.2486,71999998.0
2007-01-25 01:35:00,1.24867,1.2487,1.24844,1.24845,179700000.0
2007-01-25 01:36:00,1.24857,1.24868,1.24841,1.24865,147900000.0
2007-01-25 01:37:00,1.24867,1.24867,1.24829,1.24841,177699996.0
2007-01-25 01:38:00,1.24845,1.24855,1.24834,1.24847,161600000.0
2007-01-25 01:39:00,1.24852,1.24865,1.24842,1.24865,277200001.0
2007-01-25 01:40:00,1.24856,1.24856,1.24834,1.24838,158100001.0
2007-01-25 01:41:00,1.24866,1.24866,1.24843,1.24843,95399999.0
2007-01-25 01:42:00,1.2485,1.24864,1.24835,1.24853,80400001.0
2007-01-25 01:43:00,1.24849,1.24858,1.24846,1.24858,181500002.0
2007-01-25 01:44:00,1.24822,1.24853,1.24818,1.24851,145299999.0
2007-01-25 01:45:00,1.24851,1.24851,1.24826,1.24832,183499995.0
2007-01-25 01:46:00,1.24827,1.24854,1.24827,1.24854,63899998.0
2007-01-25 01:47:00,1.24848,1.24861,1.24847,1.24847,144800002.0
2007-01-25 01:48:00,1.24835,1.24835,1.24795,1.24804,123400000.0
2007-01-25 01:49:00,1.2481,1.2481,1.24797,1.24809,154899998.0
2007-01-25 01:50:00,1.24814,1.24824,1.2481,1.2481,154699997.0
2007-01-25 01:51:00,1.24813,1.24841,1.24801,1.24841,106900001.0
2007-01-25 01:52:00,1.24807,1.24818,1.24807,1.24818,97900003.0
2007-01-25 01:53:00,1.24818,1.24822,1.24811,1.24821,162899997.0
2007-01-25 01:54:00,1.24818,1.24822,1.24801,1.24822,120199999.0
2007-01-25 01:55:00,1.24818,1.24829,1.24812,1.24823,187900001.0
2007-01-25 01:56:00,1.24838,1.24843,1.24832,1.24832,128499999.0
2007-01-25 01:57:00,1.24828,1.24834,1.24813,1.24834,84299999.0
2007-01-25 01:58:00,1.24827,1.24834,1.24821,1.24832,66299999.0
2007-01-25 01:59:00,1.2484,1.24844,1.24815,1.24842,159199999.0
2007-01-25 02:00:00,1.24842,1.24842,1.24827,1.2483,165400001.0
2007-01-25 02:01:00,1.24835,1.2484,1.2483,1.24838,86600001.0
2007-01-25 02:02:00,1.24836,1.24836,1.24823,1.24831,86500000.0
2007-01-25 02:03:00,1.24831,1.24846,1.24826,1.24846,95299998.0
2007-01-25 02:04:00,1.24841,1.24846,1.24832,1.24846,178599999.0
2007-01-25 02:05:00,1.2482,1.24843,1.24812,1.24843,160200000.0
2007-01-25 02:06:00,1.24853,1.2486,1.24846,1.24857,111899998.0
2007-01-25 02:07:00,1.24836,1.24847,1.24835,1.24843,135599999.0
2007-01-25 02:08:00,1.24839,1.2485,1.24839,1.24843,142800001.0
2007-01-25 02:09:00,1.24845,1.2485,1.24835,1.24848,171900003.0
2007-01-25 02:10:00,1.24848,1.24848,1.24825,1.24825,82000000.0
2007-01-25 02:11:00,1.24829,1.24832,1.24822,1.24828,107799999.0
2007-01-25 02:12:00,1.24834,1.2484,1.24824,1.24835,280400000.0
2007-01-25 02:13:00,1.2484,1.24843,1.24828,1.24835,102900002.0
2007-01-25 02:14:00,1.24833,1.24839,1.2483,1.24831,150400000.0
2007-01-25 02:15:00,1.24819,1.24839,1.24819,1.24829,155900001.0
2007-01-25 02:16:00,1.2484,1.24844,1.24813,1.24813,131399998.0
2007-01-25 02:17:00,1.2482,1.24841,1.24818,1.2483,192799999.0
2007-01-25 02:18:00,1.24832,1.24852,1.24825,1.24852,119600001.0
2007-01-25 02:19:00,1.24852,1.24852,1.24828,1.24845,138800000.0
2007-01-25 02:20:00,1.24836,1.24859,1.24824,1.24851,163399998.0
2007-01-25 02:21:00,1.24852,1.24855,1.24843,1.24854,103300001.0
2007-01-25 02:22:00,1.24839,1.24839,1.24809,1.24816,211100005.0
2007-01-25 02:23:00,1.24852,1.24853,1.24841,1.24842,87000001.0
2007-01-25 02:24:00,1.24833,1.24839,1.24828,1.2483,160599998.0
2007-01-25 02:25:00,1.24827,1.24847,1.24827,1.24838,217299996.0
2007-01-25 02:26:00,1.24843,1.2485,1.24843,1.24847,127300001.0
2007-01-25 02:27:00,1.24843,1.24857,1.24843,1.24847,98200000.0
2007-01-25 02:28:00,1.2485,1.2485,1.24823,1.24834,114899997.0
2007-01-25 02:29:00,1.24841,1.24846,1.24826,1.24837,71099999.0
2007-01-25 02:30:00,1.24833,1.24848,1.24831,1.24848,126899997.0
2007-01-25 02:31:00,1.24846,1.24848,1.24835,1.24848,151500000.0
2007-01-25 02:32:00,1.24845,1.2485,1.24836,1.2485,55900000.0
2007-01-25 02:33:00,1.24845,1.24855,1.24842,1.24846,102900000.0
2007-01-25 02:34:00,1.24853,1.24866,1.24849,1.24855,94300000.0
2007-01-25 02:35:00,1.2485,1.24859,1.24847,1.2485,135799997.0
2007-01-25 02:36:00,1.2486,1.2486,1.24845,1.24851,111000005.0
2007-01-25 02:37:00,1.24861,1.24872,1.24853,1.24871,108500001.0
2007-01-25 02:38:00,1.24871,1.24871,1.24856,1.24867,131000002.0
2007-01-25 02:39:00,1.24868,1.24881,1.24866,1.24881,202600001.0
2007-01-25 02:40:00,1.24871,1.24874,1.24847,1.24874,255099997.0
2007-01-25 02:41:00,1.24873,1.2488,1.24873,1.24878,95799997.0
2007-01-25 02:42:00,1.24885,1.24885,1.24848,1.24849,121200003.0
2007-01-25 02:43:00,1.24858,1.24877,1.24858,1.2487,136699996.0
2007-01-25 02:44:00,1.2487,1.24885,1.24868,1.2487,218699998.0
2007-01-25 02:45:00,1.24868,1.2488,1.2486,1.2488,200700002.0
2007-01-25 02:46:00,1.24873,1.24891,1.24853,1.24888,240699999.0
2007-01-25 02:47:00,1.24889,1.2489,1.24885,1.24889,48900000.0
2007-01-25 02:48:00,1.24886,1.24896,1.24849,1.24896,204099997.0
2007-01-25 02:49:00,1.24895,1.24909,1.24894,1.24896,132299999.0
2007-01-25 02:50:00,1.24895,1.249,1.24895,1.249,92199998.0
2007-01-25 02:51:00,1.24896,1.24901,1.2489,1.24895,65299998.0
2007-01-25 02:52:00,1.24888,1.24888,1.24883,1.24883,110799997.0
2007-01-25 02:53:00,1.24875,1.24886,1.24875,1.24879,201600000.0
2007-01-25 02:54:00,1.24856,1.24859,1.24829,1.24859,20400000.0
2007-01-25 02:55:00,1.24877,1.24877,1.24863,1.24876,87400001.0
2007-01-25 02:56:00,1.24873,1.24873,1.24856,1.24872,70499998.0
2007-01-25 02:57:00,1.24882,1.24882,1.2487,1.24871,117999999.0
2007-01-25 02:58:00,1.24856,1.24866,1.24856,1.24866,76499999.0
2007-01-25 02:59:00,1.24865,1.24871,1.24844,1.24871,65600000.0
2007-01-25 03:00:00,1.24875,1.24875,1.24856,1.24862,115600004.0
2007-01-25 03:01:00,1.24867,1.24868,1.24854,1.24855,84999997.0
2007-01-25 03:02:00,1.24848,1.24861,1.24848,1.24856,182399998.0
2007-01-25 03:03:00,1.2486,1.24868,1.2484,1.24858,180200003.0
2007-01-25 03:04:00,1.24851,1.24851,1.24818,1.24846,83800000.0
2007-01-25 03:05:00,1.24843,1.24854,1.24842,1.2485,138400002.0
2007-01-25 03:06:00,1.24811,1.24869,1.24811,1.24869,163600004.0
2007-01-25 03:07:00,1.24841,1.24846,1.24827,1.24846,172000001.0
2007-01-25 03:08:00,1.24847,1.24853,1.2484,1.24846,144000001.0
2007-01-25 03:09:00,1.24839,1.24848,1.2483,1.24848,134700000.0
2007-01-25 03:10:00,1.24857,1.24857,1.24819,1.24838,288000004.0
2007-01-25 03:11:00,1.24816,1.24829,1.248,1.24829,80499999.0
2007-01-25 03:12:00,1.24827,1.24844,1.24819,1.24841,279899998.0
2007-01-25 03:13:00,1.24833,1.24841,1.24812,1.24831,132699999.0
2007-01-25 03:14:00,1.24833,1.2484,1.24806,1.24817,174499999.0
2007-01-25 03:15:00,1.24823,1.24842,1.24823,1.24842,66699999.0
2007-01-25 03:16:00,1.2484,1.24845,1.24818,1.24819,243200001.0
2007-01-25 03:17:00,1.24795,1.24836,1.24795,1.24825,208299994.0
2007-01-25 03:18:00,1.2484,1.2484,1.24804,1.24828,142899998.0
2007-01-25 03:19:00,1.24826,1.24833,1.24824,1.24833,132900004.0
2007-01-25 03:20:00,1.24819,1.24826,1.24808,1.24825,143000000.0
2007-01-25 03:21:00,1.24828,1.24836,1.24813,1.24825,181699997.0
2007-01-25 03:22:00,1.24815,1.24819,1.24784,1.24819,218300000.0
2007-01-25 03:23:00,1.24814,1.24823,1.24803,1.24805,164499999.0
2007-01-25 03:24:00,1.24819,1.24832,1.24818,1.24818,64000001.0
2007-01-25 03:25:00,1.24826,1.24836,1.24817,1.24834,162100001.0
2007-01-25 03:26:00,1.2483,1.24835,1.2483,1.2483,118700002.0
2007-01-25 03:27:00,1.24829,1.24844,1.24827,1.24836,105499997.0
2007-01-25 03:28:00,1.24824,1.24836,1.24809,1.24835,212300002.0
2007-01-25 03:29:00,1.24835,1.24839,1.24806,1.24818,177200001.0
2007-01-25 03:30:00,1.24816,1.24816,1.24806,1.24814,97899999.0
2007-01-25 03:31:00,1.24808,1.2481,1.24794,1.24807,220199998.0
2007-01-25 03:32:00,1.24807,1.24812,1.24797,1.24806,279999994.0
2007-01-25 03:33:00,1.24815,1.24821,1.24802,1.24809,178699997.0
2007-01-25 03:34:00,1.24807,1.24807,1.24789,1.24792,205900001.0
2007-01-25 03:35:00,1.24786,1.24786,1.24776,1.24777,126000004.0
2007-01-25 03:36:00,1.24785,1.24785,1.24774,1.24778,94600001.0
2007-01-25 03:37:00,1.24774,1.24786,1.24756,1.2477,237499997.0
2007-01-25 03:38:00,1.24773,1.2478,1.24754,1.24768,251699999.0
2007-01-25 03:39:00,1.24763,1.24775,1.2476,1.24768,193599999.0
2007-01-25 03:40:00,1.2478,1.2478,1.24755,1.24765,135499999.0
2007-01-25 03:41:00,1.24766,1.24766,1.24748,1.24754,191000004.0
2007-01-25 03:42:00,1.24748,1.24758,1.24739,1.2475,139499999.0
2007-01-25 03:43:00,1.24733,1.2475,1.24729,1.24729,298699996.0
2007-01-25 03:44:00,1.24761,1.24761,1.24726,1.24743,308399998.0
2007-01-25 03:45:00,1.24745,1.24747,1.24736,1.24747,69699999.0
2007-01-25 03:46:00,1.2474,1.2476,1.24735,1.2476,98500000.0
2007-01-25 03:47:00,1.24748,1.24775,1.24748,1.2477,153299999.0
2007-01-25 03:48:00,1.24778,1.24782,1.24772,1.24773,110900000.0
2007-01-25 03:49:00,1.24764,1.24773,1.24762,1.2477,69900000.0
2007-01-25 03:50:00,1.24762,1.2477,1.24758,1.24758,177700001.0
2007-01-25 03:51:00,1.24756,1.24769,1.24754,1.24754,222199996.0
2007-01-25 03:52:00,1.24748,1.24768,1.24743,1.24768,104799999.0
2007-01-25 03:53:00,1.24771,1.24771,1.24757,1.24763,112899998.0
2007-01-25 03:54:00,1.24756,1.24769,1.24756,1.24768,182299995.0
2007-01-25 03:55:00,1.24758,1.24773,1.24757,1.24773,145899999.0
2007-01-25 03:56:00,1.2477,1.24775,1.24769,1.24775,110200000.0
2007-01-25 03:57:00,1.24767,1.24767,1.2475,1.2475,43100001.0
2007-01-25 03:58:00,1.24751,1.24751,1.24687,1.24687,202799997.0
2007-01-25 03:59:00,1.24678,1.24686,1.24656,1.24686,55000000.0
2007-01-25 04:00:00,1.24695,1.24695,1.24679,1.24692,93299999.0
2007-01-25 04:01:00,1.24708,1.24727,1.24698,1.2472,137200000.0
2007-01-25 04:02:00,1.2475,1.24763,1.24733,1.24761,127500002.0
2007-01-25 04:03:00,1.24776,1.24777,1.24761,1.24776,135500001.0
2007-01-25 04:04:00,1.24779,1.24799,1.24779,1.2479,338199999.0
2007-01-25 04:05:00,1.24783,1.24795,1.24778,1.2479,195100000.0
2007-01-25 04:06:00,1.24772,1.24772,1.24754,1.24758,106800002.0
2007-01-25 04:07:00,1.24757,1.24795,1.24757,1.24785,147800000.0
2007-01-25 04:08:00,1.24788,1.24793,1.24778,1.24785,109599999.0
2007-01-25 04:09:00,1.2479,1.24792,1.24779,1.24783,157800001.0
2007-01-25 04:10:00,1.24772,1.24772,1.24746,1.24763,228900001.0
2007-01-25 04:11:00,1.24749,1.24766,1.24729,1.24729,234699996.0
2007-01-25 04:12:00,1.24719,1.24725,1.24705,1.24716,154499997.0
2007-01-25 04:13:00,1.24705,1.24718,1.247,1.24704,243199996.0
2007-01-25 04:14:00,1.24688,1.24722,1.24686,1.2471,294600002.0
2007-01-25 04:15:00,1.24709,1.24726,1.24701,1.24722,255099998.0
2007-01-25 04:16:00,1.24721,1.24724,1.24714,1.24722,115200000.0
2007-01-25 04:17:00,1.24724,1.24732,1.24721,1.24722,244299997.0
2007-01-25 04:18:00,1.2472,1.24737,1.2472,1.24729,114400001.0
2007-01-25 04:19:00,1.2473,1.24733,1.24718,1.2472,148399998.0
2007-01-25 04:20:00,1.24716,1.24716,1.24681,1.24685,128700001.0
2007-01-25 04:21:00,1.24716,1.24732,1.24716,1.2473,104399999.0
2007-01-25 04:22:00,1.24709,1.24721,1.24709,1.24716,124600001.0
2007-01-25 04:23:00,1.2471,1.24728,1.2471,1.24725,108100003.0
2007-01-25 04:24:00,1.2472,1.24721,1.24699,1.24721,138400002.0
2007-01-25 04:25:00,1.24727,1.24737,1.24706,1.24726,187599997.0
2007-01-25 04:26:00,1.24729,1.24748,1.24728,1.24748,85899997.0
2007-01-25 04:27:00,1.24743,1.24743,1.24731,1.24743,74400000.0
2007-01-25 04:28:00,1.24744,1.24755,1.24722,1.24739,74700000.0
2007-01-25 04:29:00,1.2474,1.2475,1.24726,1.2475,232199997.0
2007-01-25 04:30:00,1.2476,1.2476,1.24729,1.24729,157200003.0
2007-01-25 04:31:00,1.24747,1.24754,1.24727,1.24748,239199998.0
2007-01-25 04:32:00,1.24748,1.24758,1.2473,1.24748,131199999.0
2007-01-25 04:33:00,1.24742,1.24749,1.24722,1.24732,83499999.0
2007-01-25 04:34:00,1.24733,1.24748,1.24729,1.24746,80499999.0
2007-01-25 04:35:00,1.24735,1.24752,1.24735,1.24748,226600003.0
2007-01-25 04:36:00,1.24743,1.24743,1.24708,1.24708,186000003.0
2007-01-25 04:37:00,1.24722,1.24732,1.24722,1.24727,45000001.0
2007-01-25 04:38:00,1.24725,1.24726,1.24705,1.24705,91099999.0
2007-01-25 04:39:00,1.24703,1.24715,1.24695,1.24715,107799999.0
2007-01-25 04:40:00,1.24703,1.24715,1.24696,1.2471,151500000.0
2007-01-25 04:41:00,1.24708,1.24715,1.24693,1.24693,132600004.0
2007-01-25 04:42:00,1.24693,1.24698,1.24689,1.24698,154200001.0
2007-01-25 04:43:00,1.24702,1.2471,1.24689,1.24689,109199998.0
2007-01-25 04:44:00,1.24688,1.24716,1.2468,1.24694,139600002.0
2007-01-25 04:45:00,1.24683,1.247,1.24683,1.24691,197199996.0
2007-01-25 04:46:00,1.24678,1.2471,1.24678,1.2471,181099999.0
2007-01-25 04:47:00,1.24705,1.24714,1.24702,1.24713,88799998.0
2007-01-25 04:48:00,1.24706,1.24721,1.24706,1.24706,167100005.0
2007-01-25 04:49:00,1.24699,1.24699,1.24684,1.24699,114000000.0
2007-01-25 04:50:00,1.24712,1.24712,1.24672,1.24708,130800002.0
2007-01-25 04:51:00,1.24698,1.2471,1.24688,1.24691,188300000.0
2007-01-25 04:52:00,1.2471,1.24714,1.24708,1.2471,140400000.0
2007-01-25 04:53:00,1.24703,1.24707,1.24692,1.24692,149500000.0
2007-01-25 04:54:00,1.2471,1.24711,1.24702,1.24711,134599999.0
2007-01-25 04:55:00,1.24723,1.24735,1.24694,1.24694,95800002.0
2007-01-25 04:56:00,1.24688,1.24725,1.24688,1.24725,117800003.0
2007-01-25 04:57:00,1.24725,1.24725,1.24711,1.24719,156300001.0
2007-01-25 04:58:00,1.24732,1.24736,1.24717,1.24736,226499999.0
2007-01-25 04:59:00,1.24739,1.24742,1.24716,1.24732,155599999.0
2007-01-25 05:00:00,1.24727,1.2473,1.24706,1.2473,139399999.0
2007-01-25 05:01:00,1.24742,1.24742,1.24738,1.24738,39100000.0
2007-01-25 05:02:00,1.24743,1.24748,1.24738,1.2474,172799997.0
2007-01-25 05:03:00,1.24742,1.24756,1.24742,1.24751,190499999.0
2007-01-25 05:04:00,1.24749,1.24755,1.2474,1.24754,241300003.0
2007-01-25 05:05:00,1.24742,1.24746,1.24726,1.24746,89000000.0
2007-01-25 05:06:00,1.24742,1.24763,1.24742,1.24759,73799999.0
2007-01-25 05:07:00,1.24749,1.24751,1.24731,1.2475,120900000.0
2007-01-25 05:08:00,1.24727,1.24728,1.24705,1.24728,110200002.0
2007-01-25 05:09:00,1.24739,1.24755,1.24733,1.24739,307999996.0
2007-01-25 05:10:00,1.2473,1.2473,1.24707,1.2471,104200000.0
2007-01-25 05:11:00,1.24708,1.24725,1.24704,1.24704,167800004.0
2007-01-25 05:12:00,1.24702,1.24718,1.24685,1.24718,244700004.0
2007-01-25 05:13:00,1.24727,1.24747,1.24727,1.24744,116399997.0
2007-01-25 05:14:00,1.24752,1.24752,1.24736,1.2475,227299998.0
2007-01-25 05:15:00,1.24751,1.24762,1.24745,1.24755,167800000.0
2007-01-25 05:16:00,1.24755,1.24762,1.24731,1.24747,231599998.0
2007-01-25 05:17:00,1.24742,1.24743,1.24716,1.24743,77000000.0
2007-01-25 05:18:00,1.24753,1.24753,1.24733,1.24745,211400002.0
2007-01-25 05:19:00,1.2474,1.24757,1.2474,1.24757,180899997.0
2007-01-25 05:20:00,1.24764,1.24764,1.24763,1.24763,4900000.0
2007-01-25 05:21:00,1.24783,1.24783,1.24767,1.24767,120700001.0
2007-01-25 05:22:00,1.24766,1.24772,1.24752,1.24763,136400004.0
2007-01-25 05:23:00,1.2477,1.2478,1.24759,1.2478,91499999.0
2007-01-25 05:24:00,1.24774,1.2479,1.24764,1.24764,215800001.0
2007-01-25 05:25:00,1.24763,1.24778,1.24747,1.24777,98599999.0
2007-01-25 05:26:00,1.24779,1.24779,1.2473,1.24743,228299997.0
2007-01-25 05:27:00,1.24734,1.24741,1.24721,1.24723,220700001.0
2007-01-25 05:28:00,1.24715,1.24732,1.2471,1.24732,119999998.0
2007-01-25 05:29:00,1.24714,1.24722,1.24711,1.24714,155999999.0
2007-01-25 05:30:00,1.24725,1.24743,1.24723,1.24736,252500001.0
2007-01-25 05:31:00,1.2475,1.24773,1.2475,1.24773,208300000.0
2007-01-25 05:32:00,1.24759,1.2478,1.24743,1.24777,217600002.0
2007-01-25 05:33:00,1.24775,1.24781,1.24759,1.24781,172400002.0
2007-01-25 05:34:00,1.24798,1.24815,1.24795,1.24815,202700001.0
2007-01-25 05:35:00,1.24812,1.24818,1.2481,1.2481,176599997.0
2007-01-25 05:36:00,1.24799,1.24808,1.24781,1.24808,112600000.0
2007-01-25 05:37:00,1.24794,1.24802,1.24791,1.24801,129399997.0
2007-01-25 05:38:00,1.24788,1.24795,1.24771,1.24795,217300002.0
2007-01-25 05:39:00,1.24793,1.24806,1.24786,1.24792,297700002.0
2007-01-25 05:40:00,1.24783,1.24783,1.24756,1.24781,241600002.0
2007-01-25 05:41:00,1.24777,1.24783,1.24769,1.2477,264000004.0
2007-01-25 05:42:00,1.24772,1.24772,1.24749,1.24767,85699999.0
2007-01-25 05:43:00,1.24763,1.24781,1.24753,1.24781,55000000.0
2007-01-25 05:44:00,1.2477,1.24781,1.24756,1.24781,144599999.0
2007-01-25 05:45:00,1.24775,1.24783,1.24775,1.24775,137300002.0
2007-01-25 05:46:00,1.2478,1.24782,1.24764,1.24782,83299998.0
2007-01-25 05:47:00,1.24782,1.24782,1.24762,1.24768,182000007.0
2007-01-25 05:48:00,1.24776,1.24776,1.24757,1.24757,172099996.0
2007-01-25 05:49:00,1.24743,1.2477,1.24732,1.2477,185100002.0
2007-01-25 05:50:00,1.24758,1.24767,1.24756,1.24767,69699999.0
2007-01-25 05:51:00,1.24777,1.24797,1.24777,1.2479,115400002.0
2007-01-25 05:52:00,1.24785,1.24797,1.24774,1.24786,82900001.0
2007-01-25 05:53:00,1.24792,1.24799,1.24781,1.24781,151900002.0
2007-01-25 05:54:00,1.24782,1.24784,1.24768,1.24781,244699997.0
2007-01-25 05:55:00,1.24786,1.24786,1.24778,1.24778,90900002.0
2007-01-25 05:56:00,1.24762,1.24775,1.24743,1.24764,142999999.0
2007-01-25 05:57:00,1.24758,1.24774,1.24756,1.24774,44200000.0
2007-01-25 05:58:00,1.24765,1.24778,1.24757,1.24778,92700000.0
2007-01-25 05:59:00,1.24784,1.24793,1.24769,1.24769,136199999.0
2007-01-25 06:00:00,1.24793,1.24796,1.24775,1.2478,74500000.0
2007-01-25 06:01:00,1.24773,1.24788,1.24764,1.24773,167700002.0
2007-01-25 06:02:00,1.24748,1.24776,1.24745,1.24776,130499999.0
2007-01-25 06:03:00,1.24759,1.24759,1.24725,1.24733,177199996.0
2007-01-25 06:04:00,1.24741,1.24759,1.24735,1.24759,194500000.0
2007-01-25 06:05:00,1.24753,1.24773,1.24748,1.24773,162499998.0
2007-01-25 06:06:00,1.2475,1.24783,1.24739,1.24776,247599997.0
2007-01-25 06:07:00,1.24774,1.24774,1.24737,1.24755,166299997.0
2007-01-25 06:08:00,1.2474,1.24762,1.24728,1.24762,329400008.0
2007-01-25 06:09:00,1.24761,1.24773,1.24758,1.24773,155700000.0
2007-01-25 06:10:00,1.24765,1.24782,1.24758,1.24773,215500001.0
2007-01-25 06:11:00,1.2475,1.24763,1.24736,1.24736,131500000.0
2007-01-25 06:12:00,1.2473,1.24758,1.24725,1.24758,240499997.0
2007-01-25 06:13:00,1.24715,1.24757,1.24713,1.24753,121299997.0
2007-01-25 06:14:00,1.2475,1.24759,1.24733,1.24752,113499999.0
2007-01-25 06:15:00,1.24748,1.24748,1.24728,1.24728,69499999.0
2007-01-25 06:16:00,1.24721,1.24721,1.24703,1.24714,94199999.0
2007-01-25 06:17:00,1.2473,1.24735,1.24723,1.24728,109899999.0
2007-01-25 06:18:00,1.24711,1.24711,1.24675,1.24696,209600002.0
2007-01-25 06:19:00,1.24718,1.2472,1.24697,1.24712,151500002.0
2007-01-25 06:20:00,1.24707,1.2471,1.24696,1.247,238099999.0
2007-01-25 06:21:00,1.24707,1.24707,1.24686,1.24697,201000000.0
2007-01-25 06:22:00,1.24692,1.24707,1.24692,1.24705,116299999.0
2007-01-25 06:23:00,1.24703,1.24718,1.24698,1.24718,160700002.0
2007-01-25 06:24:00,1.24718,1.24728,1.24709,1.24715,239600002.0
2007-01-25 06:25:00,1.24708,1.2473,1.24708,1.2473,88999998.0
2007-01-25 06:26:00,1.24729,1.24736,1.24697,1.24715,252699993.0
2007-01-25 06:27:00,1.2472,1.24736,1.24704,1.24736,223100000.0
2007-01-25 06:28:00,1.24715,1.24721,1.24692,1.24721,142400002.0
2007-01-25 06:29:00,1.2472,1.2472,1.24702,1.24715,64000000.0
2007-01-25 06:30:00,1.2472,1.2472,1.24698,1.247,102699999.0
2007-01-25 06:31:00,1.24732,1.24741,1.24728,1.24728,159199994.0
2007-01-25 06:32:00,1.24705,1.24722,1.24705,1.24722,167099998.0
2007-01-25 06:33:00,1.24721,1.24721,1.24701,1.24716,182100002.0
2007-01-25 06:34:00,1.24716,1.24725,1.24702,1.24714,181699999.0
2007-01-25 06:35:00,1.24713,1.24723,1.24699,1.24715,144400003.0
2007-01-25 06:36:00,1.24712,1.24721,1.24699,1.24712,124399999.0
2007-01-25 06:37:00,1.24703,1.24722,1.24691,1.24712,167299999.0
2007-01-25 06:38:00,1.24708,1.24733,1.24704,1.24733,234199998.0
2007-01-25 06:39:00,1.24713,1.24715,1.24688,1.24715,131800000.0
2007-01-25 06:40:00,1.24722,1.24722,1.24696,1.24715,146500002.0
2007-01-25 06:41:00,1.24725,1.24727,1.24708,1.24708,157400000.0
2007-01-25 06:42:00,1.24725,1.24725,1.24682,1.24717,165000000.0
2007-01-25 06:43:00,1.24715,1.24731,1.2471,1.24731,212300002.0
2007-01-25 06:44:00,1.24723,1.24723,1.24715,1.24715,162299996.0
2007-01-25 06:45:00,1.24719,1.24724,1.247,1.24713,235200008.0
2007-01-25 06:46:00,1.24712,1.24721,1.24706,1.24717,147599995.0
2007-01-25 06:47:00,1.24708,1.24724,1.24694,1.24721,157600003.0
2007-01-25 06:48:00,1.24712,1.24718,1.247,1.24718,111100002.0
2007-01-25 06:49:00,1.24721,1.24746,1.24721,1.24735,158599997.0
2007-01-25 06:50:00,1.24734,1.24747,1.24726,1.24726,263099995.0
2007-01-25 06:51:00,1.2473,1.2473,1.24712,1.24726,123200001.0
2007-01-25 06:52:00,1.24728,1.24736,1.24726,1.2473,95800000.0
2007-01-25 06:53:00,1.24721,1.24751,1.24721,1.24742,296499998.0
2007-01-25 06:54:00,1.24725,1.24729,1.24704,1.24729,213900001.0
2007-01-25 06:55:00,1.24752,1.24752,1.24729,1.24735,65699999.0
2007-01-25 06:56:00,1.24723,1.24724,1.247,1.24724,116000000.0
2007-01-25 06:57:00,1.24732,1.24735,1.2472,1.24725,129600000.0
2007-01-25 06:58:00,1.24727,1.24735,1.24727,1.24728,151600002.0
2007-01-25 06:59:00,1.24735,1.24737,1.24727,1.24727,130400001.0
2007-01-25 07:00:00,1.24728,1.24739,1.2472,1.24735,151699999.0
2007-01-25 07:01:00,1.24728,1.24728,1.2472,1.24724,162400003.0
2007-01-25 07:02:00,1.24723,1.24735,1.24723,1.24732,160399998.0
2007-01-25 07:03:00,1.24745,1.24749,1.24719,1.24727,238899998.0
2007-01-25 07:04:00,1.24735,1.24743,1.24732,1.24732,123100001.0
2007-01-25 07:05:00,1.24731,1.24731,1.2472,1.2472,82399999.0
2007-01-25 07:06:00,1.24732,1.24737,1.24722,1.24737,188099999.0
2007-01-25 07:07:00,1.24742,1.2475,1.24738,1.24745,139400003.0
2007-01-25 07:08:00,1.24741,1.24754,1.24734,1.24748,92300001.0
2007-01-25 07:09:00,1.24744,1.24755,1.24744,1.24755,208300000.0
2007-01-25 07:10:00,1.24744,1.24744,1.24724,1.24724,117000000.0
2007-01-25 07:11:00,1.24731,1.24731,1.24711,1.24712,173499997.0
2007-01-25 07:12:00,1.24701,1.24717,1.24689,1.24689,266499998.0
2007-01-25 07:13:00,1.24684,1.24693,1.24684,1.24693,29200000.0
2007-01-25 07:14:00,1.24678,1.24681,1.24661,1.24681,126099998.0
2007-01-25 07:15:00,1.24683,1.24697,1.24676,1.24688,115100000.0
2007-01-25 07:16:00,1.24679,1.24697,1.24655,1.24694,210299999.0
2007-01-25 07:17:00,1.24695,1.24695,1.24672,1.24688,226699998.0
2007-01-25 07:18:00,1.24684,1.24692,1.2468,1.24685,152200001.0
2007-01-25 07:19:00,1.2469,1.24703,1.24684,1.24684,186600001.0
2007-01-25 07:20:00,1.24668,1.24687,1.24668,1.24687,143400001.0
2007-01-25 07:21:00,1.24688,1.24717,1.24688,1.24699,180799999.0
2007-01-25 07:22:00,1.24693,1.24699,1.2469,1.24696,112600002.0
2007-01-25 07:23:00,1.24702,1.24705,1.24685,1.24697,173899999.0
2007-01-25 07:24:00,1.24698,1.24714,1.24698,1.24702,170200000.0
2007-01-25 07:25:00,1.24702,1.24709,1.24699,1.24705,196000003.0
2007-01-25 07:26:00,1.24706,1.24708,1.24692,1.24698,136200002.0
2007-01-25 07:27:00,1.24692,1.24714,1.24691,1.24709,155499998.0
2007-01-25 07:28:00,1.24697,1.24705,1.24679,1.24705,127899997.0
2007-01-25 07:29:00,1.24704,1.24716,1.24696,1.24712,182599996.0
2007-01-25 07:30:00,1.24714,1.24726,1.24707,1.24716,81099998.0
2007-01-25 07:31:00,1.24718,1.24738,1.24718,1.24736,123899995.0
2007-01-25 07:32:00,1.24748,1.24754,1.24742,1.2475,148799998.0
2007-01-25 07:33:00,1.24744,1.24744,1.24731,1.24735,172399996.0
2007-01-25 07:34:00,1.24745,1.24745,1.24734,1.24739,138499999.0
2007-01-25 07:35:00,1.2474,1.24768,1.24736,1.24756,273500000.0
2007-01-25 07:36:00,1.24735,1.24735,1.24706,1.24733,206500004.0
2007-01-25 07:37:00,1.24751,1.24764,1.24746,1.2476,244299999.0
2007-01-25 07:38:00,1.24752,1.24767,1.24735,1.24743,90500001.0
2007-01-25 07:39:00,1.24757,1.24767,1.24743,1.24754,171900002.0
2007-01-25 07:40:00,1.24759,1.24767,1.2473,1.24748,71899999.0
2007-01-25 07:41:00,1.24746,1.24747,1.24738,1.24741,294000007.0
2007-01-25 07:42:00,1.24747,1.24747,1.24707,1.24719,91899998.0
2007-01-25 07:43:00,1.24734,1.24739,1.24721,1.24721,35500000.0
2007-01-25 07:44:00,1.2472,1.2472,1.24698,1.24709,95400001.0
2007-01-25 07:45:00,1.247,1.24708,1.24699,1.24699,289699997.0
2007-01-25 07:46:00,1.24703,1.24715,1.24697,1.24715,223299998.0
2007-01-25 07:47:00,1.24739,1.24739,1.2471,1.24719,155500000.0
2007-01-25 07:48:00,1.24725,1.24729,1.24692,1.2472,121799999.0
2007-01-25 07:49:00,1.24742,1.24747,1.24736,1.24738,48000001.0
2007-01-25 07:50:00,1.24708,1.24721,1.24702,1.24716,145599997.0
2007-01-25 07:51:00,1.24712,1.24719,1.24704,1.24712,199700000.0
2007-01-25 07:52:00,1.24721,1.24733,1.24707,1.24714,103000000.0
2007-01-25 07:53:00,1.24714,1.24716,1.24706,1.24715,126699999.0
2007-01-25 07:54:00,1.24705,1.24728,1.24698,1.24719,128799999.0
2007-01-25 07:55:00,1.2472,1.24725,1.24698,1.24703,177799997.0
2007-01-25 07:56:00,1.24704,1.24721,1.24704,1.24718,162599999.0
2007-01-25 07:57:00,1.24723,1.24724,1.24697,1.24697,224299998.0
2007-01-25 07:58:00,1.24727,1.24747,1.24727,1.2473,125399997.0
2007-01-25 07:59:00,1.24725,1.24748,1.24725,1.24748,63800000.0
2007-01-25 08:00:00,1.24754,1.24764,1.24743,1.24754,175099998.0
2007-01-25 08:01:00,1.24761,1.24761,1.24719,1.24738,248500000.0
2007-01-25 08:02:00,1.24736,1.24745,1.24717,1.24744,208699999.0
2007-01-25 08:03:00,1.24745,1.24759,1.24723,1.24752,172499999.0
2007-01-25 08:04:00,1.24758,1.24776,1.24746,1.24776,186599997.0
2007-01-25 08:05:00,1.24763,1.24776,1.24763,1.24774,137500003.0
2007-01-25 08:06:00,1.24772,1.24772,1.24755,1.24755,156399998.0
2007-01-25 08:07:00,1.24769,1.24777,1.24768,1.2477,143600000.0
2007-01-25 08:08:00,1.24769,1.24776,1.24769,1.24775,126999999.0
2007-01-25 08:09:00,1.24773,1.24774,1.24751,1.24766,78999999.0
2007-01-25 08:10:00,1.24765,1.24775,1.24752,1.24775,216000002.0
2007-01-25 08:11:00,1.2477,1.2477,1.24749,1.2476,91999999.0
2007-01-25 08:12:00,1.24762,1.2477,1.24762,1.24762,123500002.0
2007-01-25 08:13:00,1.24755,1.24755,1.24743,1.24753,195299997.0
2007-01-25 08:14:00,1.24745,1.24745,1.24728,1.24736,103400002.0
2007-01-25 08:15:00,1.24743,1.24748,1.24738,1.24741,114000000.0
2007-01-25 08:16:00,1.24729,1.24733,1.24712,1.24733,236800006.0
2007-01-25 08:17:00,1.24715,1.24742,1.24703,1.24742,75599999.0
2007-01-25 08:18:00,1.24746,1.24746,1.2471,1.24725,188199998.0
2007-01-25 08:19:00,1.24739,1.24743,1.24716,1.2472,253699998.0
2007-01-25 08:20:00,1.24743,1.24743,1.24731,1.24732,102500000.0
2007-01-25 08:21:00,1.24736,1.24736,1.24714,1.2473,122099997.0
2007-01-25 08:22:00,1.24734,1.24744,1.24734,1.24739,168100001.0
2007-01-25 08:23:00,1.24724,1.24756,1.24714,1.24756,186500002.0
2007-01-25 08:24:00,1.24767,1.24775,1.2476,1.24774,63799999.0
2007-01-25 08:25:00,1.24758,1.24787,1.24754,1.24777,114900002.0
2007-01-25 08:26:00,1.24765,1.24774,1.24741,1.24764,185799997.0
2007-01-25 08:27:00,1.24755,1.24785,1.24739,1.24781,130899999.0
2007-01-25 08:28:00,1.24756,1.24771,1.24756,1.24768,113999999.0
2007-01-25 08:29:00,1.24753,1.24753,1.24739,1.24753,125600000.0
2007-01-25 08:30:00,1.24743,1.2475,1.24735,1.24746,191000001.0
2007-01-25 08:31:00,1.24722,1.24733,1.24714,1.24726,175099997.0
2007-01-25 08:32:00,1.24697,1.24738,1.24697,1.24738,235800006.0
2007-01-25 08:33:00,1.24736,1.24753,1.24728,1.24751,151100000.0
2007-01-25 08:34:00,1.2475,1.24754,1.2473,1.24741,122100003.0
2007-01-25 08:35:00,1.2473,1.24749,1.2472,1.24741,177900002.0
2007-01-25 08:36:00,1.24737,1.24747,1.24722,1.24724,137099998.0
2007-01-25 08:37:00,1.24741,1.24749,1.24718,1.24739,179900004.0
2007-01-25 08:38:00,1.24743,1.24743,1.24723,1.24723,173300001.0
2007-01-25 08:39:00,1.24708,1.24747,1.24706,1.24743,182600000.0
2007-01-25 08:40:00,1.24743,1.24759,1.2473,1.24757,195000005.0
2007-01-25 08:41:00,1.24748,1.24748,1.24738,1.24738,82300002.0
2007-01-25 08:42:00,1.24735,1.24738,1.24721,1.24727,100200000.0
2007-01-25 08:43:00,1.24733,1.2474,1.24725,1.24733,150500002.0
2007-01-25 08:44:00,1.24719,1.24735,1.24697,1.24735,57800000.0
2007-01-25 08:45:00,1.24739,1.24746,1.24732,1.24732,156999999.0
2007-01-25 08:46:00,1.2472,1.24742,1.2472,1.24735,88000000.0
2007-01-25 08:47:00,1.24727,1.24736,1.24727,1.24736,242499995.0
2007-01-25 08:48:00,1.24728,1.24736,1.24718,1.24736,206900002.0
2007-01-25 08:49:00,1.24728,1.24738,1.24728,1.2473,199800000.0
2007-01-25 08:50:00,1.24734,1.24752,1.24734,1.24749,145699997.0
2007-01-25 08:51:00,1.24737,1.24737,1.24721,1.24725,85700001.0
2007-01-25 08:52:00,1.24728,1.24743,1.24719,1.24733,167999997.0
2007-01-25 08:53:00,1.24715,1.24733,1.24705,1.24729,78600000.0
2007-01-25 08:54:00,1.24737,1.24737,1.2471,1.24712,182600003.0
2007-01-25 08:55:00,1.24713,1.24718,1.24711,1.24712,131899999.0
2007-01-25 08:56:00,1.24698,1.24712,1.24679,1.2471,128400003.0
2007-01-25 08:57:00,1.24708,1.2473,1.24696,1.24718,129000000.0
2007-01-25 08:58:00,1.24713,1.24724,1.24686,1.24721,86899997.0
2007-01-25 08:59:00,1.24716,1.24716,1.24692,1.24707,122099997.0
2007-01-25 09:00:00,1.24708,1.24711,1.247,1.24708,362000003.0
2007-01-25 09:01:00,1.24704,1.24718,1.24701,1.24701,92500002.0
2007-01-25 09:02:00,1.24693,1.24695,1.24687,1.24687,155999998.0
2007-01-25 09:03:00,1.2468,1.24698,1.24668,1.24687,197299995.0
2007-01-25 09:04:00,1.2468,1.2468,1.24637,1.24637,173699999.0
2007-01-25 09:05:00,1.24636,1.24641,1.2463,1.24638,133799998.0
2007-01-25 09:06:00,1.24635,1.24646,1.24635,1.24646,67100002.0
2007-01-25 09:07:00,1.24647,1.24664,1.24646,1.24648,137600001.0
2007-01-25 09:08:00,1.24638,1.24638,1.24624,1.24631,198900000.0
2007-01-25 09:09:00,1.24638,1.24662,1.24637,1.24661,202400002.0
2007-01-25 09:10:00,1.24666,1.2467,1.24658,1.24658,267800000.0
2007-01-25 09:11:00,1.24671,1.24682,1.24669,1.24673,176099994.0
2007-01-25 09:12:00,1.247,1.24703,1.247,1.24703,90300004.0
2007-01-25 09:13:00,1.24718,1.24718,1.2469,1.24693,238500002.0
2007-01-25 09:14:00,1.24674,1.2468,1.24647,1.2468,136900002.0
2007-01-25 09:15:00,1.2467,1.2467,1.24644,1.24649,71900001.0
2007-01-25 09:16:00,1.24655,1.2467,1.24644,1.2467,117300001.0
2007-01-25 09:17:00,1.24688,1.24716,1.24688,1.24716,120799998.0
2007-01-25 09:18:00,1.24702,1.24702,1.24682,1.24688,96099997.0
2007-01-25 09:19:00,1.24695,1.24698,1.24658,1.24669,85600000.0
2007-01-25 09:20:00,1.24673,1.2468,1.2467,1.24672,73500001.0
2007-01-25 09:21:00,1.24674,1.24687,1.24674,1.24685,197400001.0
2007-01-25 09:22:00,1.24681,1.24689,1.2468,1.2468,183399996.0
2007-01-25 09:23:00,1.24675,1.24687,1.24675,1.24685,122300004.0
2007-01-25 09:24:00,1.24692,1.24699,1.2468,1.2468,59799998.0
2007-01-25 09:25:00,1.24679,1.24682,1.24668,1.24682,140699998.0
2007-01-25 09:26:00,1.24685,1.24699,1.24685,1.2469,235299995.0
2007-01-25 09:27:00,1.24692,1.24705,1.2469,1.24705,118800002.0
2007-01-25 09:28:00,1.24695,1.24706,1.2469,1.24699,407700003.0
2007-01-25 09:29:00,1.24695,1.24707,1.24688,1.24707,125699998.0
2007-01-25 09:30:00,1.24705,1.24705,1.24697,1.24702,232700002.0
2007-01-25 09:31:00,1.24697,1.24711,1.2469,1.24711,74899997.0
2007-01-25 09:32:00,1.24707,1.24708,1.247,1.24701,170200000.0
2007-01-25 09:33:00,1.24691,1.24691,1.24663,1.24672,66100000.0
2007-01-25 09:34:00,1.24677,1.24682,1.24661,1.24661,191200002.0
2007-01-25 09:35:00,1.24672,1.24679,1.24646,1.24646,192099994.0
2007-01-25 09:36:00,1.24652,1.24657,1.24641,1.24655,231800007.0
2007-01-25 09:37:00,1.24669,1.24669,1.24635,1.24639,54100000.0
2007-01-25 09:38:00,1.24677,1.24682,1.24676,1.24677,169099994.0
2007-01-25 09:39:00,1.24695,1.24701,1.24692,1.247,122300004.0
2007-01-25 09:40:00,1.24693,1.24706,1.24681,1.24706,170699999.0
2007-01-25 09:41:00,1.24706,1.24706,1.24683,1.24683,176300000.0
2007-01-25 09:42:00,1.2468,1.24686,1.24672,1.24686,117299998.0
2007-01-25 09:43:00,1.24686,1.24686,1.24658,1.24659,119200001.0
2007-01-25 09:44:00,1.24641,1.24641,1.24582,1.24582,172800001.0
2007-01-25 09:45:00,1.24551,1.24551,1.24518,1.24518,158500002.0
2007-01-25 09:46:00,1.24499,1.2453,1.24499,1.2453,154299999.0
2007-01-25 09:47:00,1.24537,1.24537,1.24527,1.24528,89500000.0
2007-01-25 09:48:00,1.24531,1.24555,1.24525,1.24555,79599999.0
2007-01-25 09:49:00,1.24553,1.24561,1.24542,1.24542,116999996.0
2007-01-25 09:50:00,1.24548,1.24578,1.24548,1.24578,94799999.0
2007-01-25 09:51:00,1.24594,1.24619,1.24594,1.24618,176499997.0
2007-01-25 09:52:00,1.24602,1.24607,1.24595,1.24595,132600002.0
2007-01-25 09:53:00,1.2459,1.2459,1.2457,1.24578,242000002.0
2007-01-25 09:54:00,1.2458,1.24588,1.24572,1.24579,228400000.0
2007-01-25 09:55:00,1.24588,1.24588,1.24572,1.24582,203000003.0
2007-01-25 09:56:00,1.24581,1.24581,1.24554,1.24555,199799999.0
2007-01-25 09:57:00,1.24546,1.24553,1.2453,1.24552,83000000.0
2007-01-25 09:58:00,1.24546,1.2457,1.24539,1.2457,90800001.0
2007-01-25 09:59:00,1.24568,1.24568,1.24547,1.24555,159999999.0
2007-01-25 10:00:00,1.24547,1.24549,1.24525,1.24526,179000001.0
2007-01-25 10:01:00,1.24523,1.24531,1.24511,1.24521,278000003.0
2007-01-25 10:02:00,1.24516,1.24533,1.24516,1.24533,61299998.0
2007-01-25 10:03:00,1.24524,1.24524,1.24488,1.24488,130199999.0
2007-01-25 10:04:00,1.24482,1.24488,1.2448,1.24488,145499999.0
2007-01-25 10:05:00,1.24491,1.24517,1.24491,1.24508,55000000.0
2007-01-25 10:06:00,1.24503,1.24503,1.24487,1.24488,133300001.0
2007-01-25 10:07:00,1.24471,1.24484,1.24461,1.24461,200500000.0
2007-01-25 10:08:00,1.24454,1.24461,1.24448,1.24452,194599995.0
2007-01-25 10:09:00,1.2447,1.24477,1.24462,1.24475,172499998.0
2007-01-25 10:10:00,1.24457,1.24477,1.24457,1.24466,174399998.0
2007-01-25 10:11:00,1.24482,1.24499,1.24477,1.24478,147300000.0
2007-01-25 10:12:00,1.24484,1.24484,1.24462,1.24469,152400002.0
2007-01-25 10:13:00,1.24485,1.24495,1.24475,1.24494,194800004.0
2007-01-25 10:14:00,1.2451,1.2453,1.24503,1.2453,176299999.0
2007-01-25 10:15:00,1.24532,1.24548,1.24532,1.24547,129000002.0
2007-01-25 10:16:00,1.24547,1.24558,1.24544,1.24551,126000002.0
2007-01-25 10:17:00,1.24556,1.24565,1.24554,1.24565,78900000.0
2007-01-25 10:18:00,1.24565,1.24605,1.24565,1.24594,98800000.0
2007-01-25 10:19:00,1.24614,1.24631,1.2461,1.24625,250699999.0
2007-01-25 10:20:00,1.24607,1.24608,1.24571,1.24571,336000001.0
2007-01-25 10:21:00,1.24574,1.24585,1.24563,1.2457,67800002.0
2007-01-25 10:22:00,1.24576,1.24579,1.24571,1.24579,104600002.0
2007-01-25 10:23:00,1.24579,1.24589,1.24566,1.24582,254200001.0
2007-01-25 10:24:00,1.24582,1.24585,1.24574,1.24585,143300001.0
2007-01-25 10:25:00,1.24573,1.24573,1.24502,1.24502,148300001.0
2007-01-25 10:26:00,1.24483,1.24495,1.2447,1.2447,150699998.0
2007-01-25 10:27:00,1.24472,1.24481,1.24468,1.24471,118400001.0
2007-01-25 10:28:00,1.24472,1.24477,1.24467,1.24467,164400001.0
2007-01-25 10:29:00,1.24463,1.24463,1.24438,1.24445,98299998.0
2007-01-25 10:30:00,1.24453,1.24463,1.24449,1.24463,63900000.0
2007-01-25 10:31:00,1.24484,1.24502,1.24478,1.24502,158800000.0
2007-01-25 10:32:00,1.24508,1.24523,1.24498,1.24506,213700002.0
2007-01-25 10:33:00,1.24502,1.24505,1.24488,1.24488,161700000.0
2007-01-25 10:34:00,1.24509,1.24547,1.24509,1.24547,50700000.0
2007-01-25 10:35:00,1.24535,1.24561,1.24524,1.24551,136299998.0
2007-01-25 10:36:00,1.24565,1.24576,1.24559,1.2456,137599999.0
2007-01-25 10:37:00,1.24558,1.24566,1.24549,1.24565,181300000.0
2007-01-25 10:38:00,1.24557,1.24563,1.24552,1.24552,144700001.0
2007-01-25 10:39:00,1.24553,1.24573,1.24552,1.24555,156999999.0
2007-01-25 10:40:00,1.24551,1.24553,1.24518,1.24528,180099998.0
2007-01-25 10:41:00,1.2454,1.24543,1.24514,1.24543,32800000.0
2007-01-25 10:42:00,1.24548,1.24552,1.24524,1.24552,166899997.0
2007-01-25 10:43:00,1.24547,1.24548,1.2454,1.24548,160500001.0
2007-01-25 10:44:00,1.24558,1.24568,1.24551,1.24561,325299995.0
2007-01-25 10:45:00,1.24547,1.24556,1.24541,1.24556,182999999.0
2007-01-25 10:46:00,1.24545,1.2455,1.24533,1.24543,178099998.0
2007-01-25 10:47:00,1.24541,1.24553,1.24541,1.24553,99399997.0
2007-01-25 10:48:00,1.24554,1.2456,1.24534,1.2454,196999996.0
2007-01-25 10:49:00,1.24546,1.24546,1.24539,1.24545,139899997.0
2007-01-25 10:50:00,1.24519,1.24547,1.24519,1.24532,149100003.0
2007-01-25 10:51:00,1.24551,1.2456,1.24547,1.24551,168200001.0
2007-01-25 10:52:00,1.24542,1.24542,1.2452,1.24532,238699998.0
2007-01-25 10:53:00,1.24525,1.2454,1.2451,1.24537,95300002.0
2007-01-25 10:54:00,1.24534,1.24539,1.24512,1.24526,154699999.0
2007-01-25 10:55:00,1.24523,1.24535,1.24523,1.2453,181199997.0
2007-01-25 10:56:00,1.24525,1.24539,1.24522,1.2453,124000001.0
2007-01-25 10:57:00,1.24537,1.24539,1.24511,1.24511,188599997.0
2007-01-25 10:58:00,1.2452,1.24543,1.24513,1.24543,59900001.0
2007-01-25 10:59:00,1.24545,1.2456,1.24538,1.2456,99599999.0
2007-01-25 11:00:00,1.24581,1.24603,1.24529,1.2457,188100000.0
2007-01-25 11:01:00,1.24576,1.24606,1.24574,1.24606,183399996.0
2007-01-25 11:02:00,1.24645,1.24666,1.24642,1.2466,271700000.0
2007-01-25 11:03:00,1.24672,1.24692,1.24664,1.24675,178200004.0
2007-01-25 11:04:00,1.24675,1.24675,1.24657,1.24668,95000002.0
2007-01-25 11:05:00,1.2467,1.2468,1.24667,1.24672,121499999.0
2007-01-25 11:06:00,1.24677,1.247,1.24673,1.24694,123799999.0
2007-01-25 11:07:00,1.247,1.2471,1.24696,1.2471,180000001.0
2007-01-25 11:08:00,1.24721,1.2473,1.24707,1.24707,134000003.0
2007-01-25 11:09:00,1.24695,1.24701,1.24674,1.24674,46000000.0
2007-01-25 11:10:00,1.24657,1.24657,1.24595,1.24595,145599999.0
2007-01-25 11:11:00,1.24602,1.24613,1.24585,1.246,150499999.0
2007-01-25 11:12:00,1.24589,1.246,1.24581,1.24581,179399998.0
2007-01-25 11:13:00,1.24583,1.24588,1.24508,1.2451,114200000.0
2007-01-25 11:14:00,1.24504,1.24534,1.24503,1.24533,133900001.0
2007-01-25 11:15:00,1.24543,1.24554,1.24543,1.24548,164700004.0
2007-01-25 11:16:00,1.2455,1.24551,1.24546,1.24548,74799998.0
2007-01-25 11:17:00,1.24545,1.24554,1.24519,1.2453,119299997.0
2007-01-25 11:18:00,1.24548,1.24555,1.24539,1.24555,216999998.0
2007-01-25 11:19:00,1.24553,1.24566,1.24552,1.24552,154700001.0
2007-01-25 11:20:00,1.24567,1.24573,1.24562,1.24573,124400000.0
2007-01-25 11:21:00,1.24575,1.24583,1.24575,1.24583,68399997.0
2007-01-25 11:22:00,1.24582,1.24582,1.24577,1.24579,143700005.0
2007-01-25 11:23:00,1.24573,1.24586,1.24559,1.24586,131000001.0
2007-01-25 11:24:00,1.24594,1.24617,1.24594,1.24609,157799999.0
2007-01-25 11:25:00,1.24598,1.24617,1.24575,1.24617,135200001.0
2007-01-25 11:26:00,1.24613,1.24616,1.24592,1.24603,101600000.0
2007-01-25 11:27:00,1.24607,1.24619,1.246,1.24619,231200000.0
2007-01-25 11:28:00,1.24608,1.24608,1.24582,1.24582,71999999.0
2007-01-25 11:29:00,1.24567,1.24599,1.24567,1.24599,116499999.0
2007-01-25 11:30:00,1.24617,1.24633,1.24617,1.24633,161300001.0
2007-01-25 11:31:00,1.24645,1.24659,1.24645,1.24659,105599997.0
2007-01-25 11:32:00,1.24656,1.24667,1.24656,1.24658,159500000.0
2007-01-25 11:33:00,1.24654,1.24667,1.24652,1.24652,123299999.0
2007-01-25 11:34:00,1.24657,1.24657,1.24642,1.24642,64399999.0
2007-01-25 11:35:00,1.24641,1.24653,1.24641,1.24649,97799999.0
2007-01-25 11:36:00,1.24662,1.24662,1.24627,1.24633,134400003.0
2007-01-25 11:37:00,1.24635,1.24648,1.24615,1.24638,295600001.0
2007-01-25 11:38:00,1.24653,1.24653,1.2464,1.24646,257000000.0
2007-01-25 11:39:00,1.24648,1.24654,1.24642,1.24642,206800000.0
2007-01-25 11:40:00,1.2464,1.2465,1.24637,1.24641,94599998.0
2007-01-25 11:41:00,1.24642,1.2467,1.24642,1.24657,213999999.0
2007-01-25 11:42:00,1.24654,1.24663,1.24648,1.24658,140799998.0
2007-01-25 11:43:00,1.24657,1.24657,1.24644,1.2465,180099997.0
2007-01-25 11:44:00,1.24644,1.24645,1.24638,1.24645,130299999.0
2007-01-25 11:45:00,1.24628,1.24629,1.24607,1.24607,45600000.0
2007-01-25 11:46:00,1.24603,1.24612,1.24594,1.24612,128500002.0
2007-01-25 11:47:00,1.24608,1.24618,1.24604,1.2461,80299998.0
2007-01-25 11:48:00,1.24613,1.24619,1.24594,1.24619,209500000.0
2007-01-25 11:49:00,1.24606,1.24613,1.24602,1.24613,183100004.0
2007-01-25 11:50:00,1.24609,1.24652,1.24609,1.24642,229299998.0
2007-01-25 11:51:00,1.2465,1.24679,1.2465,1.24677,149900001.0
2007-01-25 11:52:00,1.24678,1.24679,1.24666,1.24666,98999996.0
2007-01-25 11:53:00,1.24665,1.24672,1.24664,1.24669,110599998.0
2007-01-25 11:54:00,1.24664,1.24686,1.24658,1.24671,96200000.0
2007-01-25 11:55:00,1.24674,1.2468,1.24663,1.24663,250299996.0
2007-01-25 11:56:00,1.24655,1.24662,1.2465,1.24655,76400002.0
2007-01-25 11:57:00,1.24644,1.24646,1.24621,1.24636,99099999.0
2007-01-25 11:58:00,1.24625,1.24636,1.24602,1.2463,153000000.0
2007-01-25 11:59:00,1.24636,1.24636,1.24572,1.24572,77900000.0
2007-01-25 12:00:00,1.2458,1.24602,1.2458,1.24601,73899999.0
2007-01-25 12:01:00,1.24593,1.24607,1.2458,1.24607,138100000.0
2007-01-25 12:02:00,1.24597,1.24602,1.24561,1.24561,210400001.0
2007-01-25 12:03:00,1.24553,1.24559,1.24535,1.24538,73899999.0
2007-01-25 12:04:00,1.2452,1.24535,1.24515,1.24526,74800000.0
2007-01-25 12:05:00,1.24521,1.24543,1.24521,1.2454,88800001.0
2007-01-25 12:06:00,1.24551,1.24557,1.24551,1.24552,59200001.0
2007-01-25 12:07:00,1.24554,1.24576,1.24554,1.24565,48999999.0
2007-01-25 12:08:00,1.24579,1.24605,1.24579,1.24586,146700003.0
2007-01-25 12:09:00,1.24585,1.24595,1.24581,1.24595,162000002.0
2007-01-25 12:10:00,1.24602,1.24606,1.24599,1.246,125600003.0
2007-01-25 12:11:00,1.24607,1.24607,1.24583,1.2459,158799998.0
2007-01-25 12:12:00,1.246,1.246,1.2458,1.24587,84499999.0
2007-01-25 12:13:00,1.24586,1.24625,1.24586,1.24625,170700003.0
2007-01-25 12:14:00,1.24621,1.24643,1.24621,1.24632,160899999.0
2007-01-25 12:15:00,1.24628,1.24637,1.24623,1.24623,104599996.0
2007-01-25 12:16:00,1.24616,1.24624,1.24616,1.24619,202099998.0
2007-01-25 12:17:00,1.24621,1.24627,1.24616,1.24616,108699999.0
2007-01-25 12:18:00,1.24608,1.24608,1.24587,1.24588,68899999.0
2007-01-25 12:19:00,1.24603,1.24618,1.24598,1.24615,50200000.0
2007-01-25 12:20:00,1.24612,1.24613,1.24592,1.246,113499999.0
2007-01-25 12:21:00,1.24596,1.24596,1.24567,1.24586,223300000.0
2007-01-25 12:22:00,1.24567,1.24579,1.24553,1.24572,145100003.0
2007-01-25 12:23:00,1.24576,1.24594,1.24576,1.24587,127000001.0
2007-01-25 12:24:00,1.24594,1.2461,1.24591,1.24591,234100002.0
2007-01-25 12:25:00,1.24592,1.24609,1.24586,1.24605,304499999.0
2007-01-25 12:26:00,1.24606,1.24606,1.24588,1.24588,96600000.0
2007-01-25 12:27:00,1.2458,1.2458,1.24558,1.24565,90000000.0
2007-01-25 12:28:00,1.24545,1.24556,1.24538,1.24556,199000000.0
2007-01-25 12:29:00,1.24562,1.24564,1.24553,1.24557,79299999.0
2007-01-25 12:30:00,1.24534,1.24534,1.245,1.245,72600001.0
2007-01-25 12:31:00,1.24501,1.24518,1.24496,1.24504,215899997.0
2007-01-25 12:32:00,1.24503,1.24506,1.24488,1.2449,102399998.0
2007-01-25 12:33:00,1.24491,1.2451,1.2449,1.2451,244200003.0
2007-01-25 12:34:00,1.24515,1.24535,1.24515,1.2453,155299996.0
2007-01-25 12:35:00,1.24537,1.2454,1.24533,1.24538,78399998.0
2007-01-25 12:36:00,1.24532,1.24541,1.24532,1.24532,118099999.0
2007-01-25 12:37:00,1.24533,1.24533,1.24515,1.24526,144499998.0
2007-01-25 12:38:00,1.2452,1.24535,1.24511,1.24535,175700001.0
2007-01-25 12:39:00,1.24527,1.24527,1.24514,1.24514,174199996.0
2007-01-25 12:40:00,1.24495,1.24526,1.24491,1.24517,305100003.0
2007-01-25 12:41:00,1.24508,1.24513,1.24503,1.24513,160200000.0
2007-01-25 12:42:00,1.24511,1.24515,1.245,1.24505,173899998.0
2007-01-25 12:43:00,1.24506,1.24506,1.24456,1.24456,184500001.0
2007-01-25 12:44:00,1.24457,1.24473,1.24457,1.24473,154400003.0
2007-01-25 12:45:00,1.24468,1.24468,1.244,1.244,164700002.0
2007-01-25 12:46:00,1.24395,1.24416,1.2439,1.24416,84699998.0
2007-01-25 12:47:00,1.24418,1.24428,1.24416,1.24422,204599999.0
2007-01-25 12:48:00,1.24432,1.24437,1.24428,1.24437,173200004.0
2007-01-25 12:49:00,1.24439,1.2446,1.24439,1.2446,104499998.0
2007-01-25 12:50:00,1.24459,1.24461,1.24447,1.24448,65999998.0
2007-01-25 12:51:00,1.24435,1.24455,1.24426,1.24455,80699999.0
2007-01-25 12:52:00,1.24457,1.24461,1.24417,1.24422,168899997.0
2007-01-25 12:53:00,1.2443,1.24446,1.24412,1.24443,160899999.0
2007-01-25 12:54:00,1.24439,1.24454,1.24435,1.24435,121399999.0
2007-01-25 12:55:00,1.24436,1.24436,1.2441,1.2441,129500004.0
2007-01-25 12:56:00,1.24383,1.24383,1.24339,1.24339,107099999.0
2007-01-25 12:57:00,1.24352,1.24359,1.24343,1.24349,233000002.0
2007-01-25 12:58:00,1.24352,1.24359,1.2434,1.24349,274499998.0
2007-01-25 12:59:00,1.24355,1.24366,1.24355,1.24356,110600001.0
2007-01-25 13:00:00,1.24348,1.24364,1.24346,1.24355,353100000.0
2007-01-25 13:01:00,1.24362,1.24372,1.24357,1.24361,140500001.0
2007-01-25 13:02:00,1.24363,1.24363,1.24354,1.24358,147100000.0
2007-01-25 13:03:00,1.24353,1.24377,1.24349,1.24371,78599999.0
2007-01-25 13:04:00,1.24382,1.24382,1.24359,1.24359,179200002.0
2007-01-25 13:05:00,1.24358,1.24358,1.24288,1.24288,186500001.0
2007-01-25 13:06:00,1.24305,1.24308,1.24296,1.24308,173899999.0
2007-01-25 13:07:00,1.24308,1.24314,1.243,1.24306,166700001.0
2007-01-25 13:08:00,1.24311,1.2432,1.24311,1.24317,233200006.0
2007-01-25 13:09:00,1.2431,1.24319,1.24298,1.243,212399997.0
2007-01-25 13:10:00,1.24299,1.24301,1.24284,1.24296,279400001.0
2007-01-25 13:11:00,1.24295,1.24299,1.24288,1.24293,50700002.0
2007-01-25 13:12:00,1.24286,1.24297,1.24282,1.2429,198599996.0
2007-01-25 13:13:00,1.24292,1.24293,1.24281,1.2429,196100001.0
2007-01-25 13:14:00,1.24287,1.24297,1.24283,1.24297,118999998.0
2007-01-25 13:15:00,1.24297,1.24314,1.24297,1.24305,255900003.0
2007-01-25 13:16:00,1.24304,1.24309,1.24299,1.24299,93799999.0
2007-01-25 13:17:00,1.243,1.24303,1.24292,1.24302,227799999.0
2007-01-25 13:18:00,1.24298,1.24298,1.2427,1.24284,102300000.0
2007-01-25 13:19:00,1.24289,1.24296,1.24272,1.24278,126199999.0
2007-01-25 13:20:00,1.24282,1.24286,1.24282,1.24283,124200001.0
2007-01-25 13:21:00,1.24288,1.24306,1.24285,1.24306,103100000.0
2007-01-25 13:22:00,1.2431,1.24333,1.2431,1.24329,103599998.0
2007-01-25 13:23:00,1.24328,1.24332,1.24322,1.24331,112199997.0
2007-01-25 13:24:00,1.24325,1.24325,1.243,1.24313,120500000.0
2007-01-25 13:25:00,1.24303,1.24304,1.24298,1.24302,145999996.0
2007-01-25 13:26:00,1.24303,1.24319,1.24301,1.24304,215500001.0
2007-01-25 13:27:00,1.24312,1.24328,1.24312,1.24327,219100000.0
2007-01-25 13:28:00,1.24327,1.24348,1.24319,1.24348,106399998.0
2007-01-25 13:29:00,1.24344,1.24364,1.24344,1.24363,298900003.0
2007-01-25 13:30:00,1.24358,1.24388,1.24357,1.24383,114100001.0
2007-01-25 13:31:00,1.24383,1.24396,1.24382,1.2439,49500000.0
2007-01-25 13:32:00,1.24396,1.24397,1.24385,1.2439,287199998.0
2007-01-25 13:33:00,1.24388,1.24391,1.24378,1.24381,224899999.0
2007-01-25 13:34:00,1.24382,1.24389,1.2438,1.24385,178699998.0
2007-01-25 13:35:00,1.24378,1.24378,1.24373,1.24378,163999997.0
2007-01-25 13:36:00,1.24369,1.24401,1.24369,1.24395,151499998.0
2007-01-25 13:37:00,1.24379,1.24379,1.24338,1.2435,52600000.0
2007-01-25 13:38:00,1.24352,1.24359,1.24341,1.24341,141800002.0
2007-01-25 13:39:00,1.24347,1.24347,1.24326,1.24327,22800000.0
2007-01-25 13:40:00,1.24339,1.24349,1.24338,1.24349,280199998.0
2007-01-25 13:41:00,1.24344,1.24371,1.24344,1.24371,190700001.0
2007-01-25 13:42:00,1.24365,1.24368,1.24358,1.24368,74999999.0
2007-01-25 13:43:00,1.24345,1.24369,1.24333,1.24367,134699999.0
2007-01-25 13:44:00,1.24368,1.24372,1.24356,1.24356,217199999.0
2007-01-25 13:45:00,1.24367,1.2437,1.24365,1.2437,71099999.0
2007-01-25 13:46:00,1.24376,1.24392,1.24376,1.2439,160299997.0
2007-01-25 13:47:00,1.24392,1.24398,1.24389,1.24391,145799995.0
2007-01-25 13:48:00,1.24388,1.24395,1.24384,1.24395,169700000.0
2007-01-25 13:49:00,1.2439,1.24396,1.24377,1.24385,178999997.0
2007-01-25 13:50:00,1.24375,1.24387,1.24352,1.24352,266799997.0
2007-01-25 13:51:00,1.24335,1.2434,1.24305,1.24305,201700003.0
2007-01-25 13:52:00,1.24299,1.24359,1.24299,1.24359,144800000.0
2007-01-25 13:53:00,1.24363,1.24374,1.24363,1.24372,242999994.0
2007-01-25 13:54:00,1.24379,1.24397,1.24379,1.24395,80199998.0
2007-01-25 13:55:00,1.24393,1.24404,1.24393,1.24404,145100001.0
2007-01-25 13:56:00,1.24393,1.24393,1.24385,1.24385,49400000.0
2007-01-25 13:57:00,1.24364,1.2437,1.24347,1.2437,159300002.0
2007-01-25 13:58:00,1.24376,1.24406,1.24376,1.24402,178499999.0
2007-01-25 13:59:00,1.24408,1.24425,1.24407,1.24418,137500002.0
2007-01-25 14:00:00,1.24423,1.24429,1.2441,1.2441,187899998.0
2007-01-25 14:01:00,1.24407,1.24415,1.24401,1.24414,167000003.0
2007-01-25 14:02:00,1.24418,1.24423,1.24407,1.24412,172800001.0
2007-01-25 14:03:00,1.24405,1.24405,1.24386,1.24388,261900004.0
2007-01-25 14:04:00,1.24387,1.24393,1.24384,1.24393,161600001.0
2007-01-25 14:05:00,1.24387,1.24391,1.24381,1.24391,129500000.0
2007-01-25 14:06:00,1.244,1.24423,1.244,1.2442,168900000.0
2007-01-25 14:07:00,1.24427,1.24432,1.24427,1.24428,127599998.0
2007-01-25 14:08:00,1.24439,1.2445,1.24434,1.24445,120600000.0
2007-01-25 14:09:00,1.24446,1.24446,1.24427,1.24434,208400007.0
2007-01-25 14:10:00,1.24437,1.24485,1.24437,1.24485,124500002.0
2007-01-25 14:11:00,1.24494,1.24556,1.24494,1.24538,278099996.0
2007-01-25 14:12:00,1.24523,1.24523,1.24506,1.24507,146899998.0
2007-01-25 14:13:00,1.24503,1.2452,1.24499,1.2452,99900000.0
2007-01-25 14:14:00,1.24513,1.24521,1.24494,1.24521,135800002.0
2007-01-25 14:15:00,1.24519,1.24528,1.24506,1.24506,112699998.0
2007-01-25 14:16:00,1.24493,1.24514,1.24474,1.24514,157000004.0
2007-01-25 14:17:00,1.24525,1.24527,1.24516,1.24516,236099997.0
2007-01-25 14:18:00,1.2448,1.24506,1.24467,1.24506,93900002.0
2007-01-25 14:19:00,1.24504,1.24512,1.24504,1.24511,171099997.0
2007-01-25 14:20:00,1.24508,1.24509,1.245,1.24501,179300000.0
2007-01-25 14:21:00,1.245,1.24501,1.24488,1.24498,280700003.0
2007-01-25 14:22:00,1.24483,1.24497,1.2447,1.24472,184099999.0
2007-01-25 14:23:00,1.24499,1.24512,1.24499,1.24502,129700002.0
2007-01-25 14:24:00,1.24506,1.24507,1.24493,1.24493,147099999.0
2007-01-25 14:25:00,1.24495,1.24495,1.24485,1.24485,217099997.0
2007-01-25 14:26:00,1.24478,1.24493,1.2445,1.24493,137999998.0
2007-01-25 14:27:00,1.24493,1.24497,1.24479,1.24479,41800000.0
2007-01-25 14:28:00,1.24488,1.24488,1.24466,1.24475,127900000.0
2007-01-25 14:29:00,1.24476,1.24476,1.24453,1.24465,115199998.0
2007-01-25 14:30:00,1.24468,1.24477,1.2446,1.24462,120600002.0
2007-01-25 14:31:00,1.24462,1.24473,1.24462,1.24469,95000001.0
2007-01-25 14:32:00,1.24465,1.24477,1.24454,1.24477,151099999.0
2007-01-25 14:33:00,1.24475,1.24477,1.24467,1.24468,136799999.0
2007-01-25 14:34:00,1.2447,1.24482,1.24455,1.24469,150600000.0
2007-01-25 14:35:00,1.24491,1.24498,1.24487,1.24494,101400001.0
2007-01-25 14:36:00,1.24499,1.24504,1.24494,1.24504,145199999.0
2007-01-25 14:37:00,1.2449,1.24508,1.24486,1.24503,114400001.0
2007-01-25 14:38:00,1.24496,1.24508,1.24496,1.24508,136299999.0
2007-01-25 14:39:00,1.24507,1.24507,1.24487,1.24497,99500002.0
2007-01-25 14:40:00,1.2452,1.24527,1.24519,1.24526,92799998.0
2007-01-25 14:41:00,1.24517,1.24528,1.24508,1.24508,137200001.0
2007-01-25 14:42:00,1.24515,1.24515,1.24492,1.24507,40899999.0
2007-01-25 14:43:00,1.24458,1.24509,1.24458,1.24467,315600000.0
2007-01-25 14:44:00,1.24497,1.24497,1.24487,1.2449,55900000.0
2007-01-25 14:45:00,1.24499,1.24501,1.24487,1.24498,190900003.0
2007-01-25 14:46:00,1.24502,1.2451,1.24489,1.2451,120300001.0
2007-01-25 14:47:00,1.24499,1.24501,1.24473,1.24497,135400006.0
2007-01-25 14:48:00,1.24508,1.24515,1.24506,1.2451,93399999.0
2007-01-25 14:49:00,1.24519,1.24527,1.24512,1.24512,200500002.0
2007-01-25 14:50:00,1.24518,1.24521,1.24509,1.24509,281900000.0
2007-01-25 14:51:00,1.2452,1.24544,1.2452,1.24544,114500002.0
2007-01-25 14:52:00,1.24546,1.24548,1.2453,1.24548,143100002.0
2007-01-25 14:53:00,1.24544,1.24556,1.24537,1.24537,119300000.0
2007-01-25 14:54:00,1.24548,1.24549,1.24525,1.24525,102400000.0
2007-01-25 14:55:00,1.24539,1.24551,1.24519,1.24548,111899996.0
2007-01-25 14:56:00,1.24558,1.24561,1.24553,1.24561,131899998.0
2007-01-25 14:57:00,1.2456,1.24572,1.24558,1.2457,102800000.0
2007-01-25 14:58:00,1.24563,1.24576,1.24556,1.24568,127400000.0
2007-01-25 14:59:00,1.24564,1.24564,1.24555,1.2456,145500001.0
2007-01-25 15:00:00,1.24564,1.24571,1.2456,1.24564,145000004.0
2007-01-25 15:01:00,1.24566,1.24569,1.24566,1.24568,59000000.0
2007-01-25 15:02:00,1.24562,1.24562,1.2453,1.24553,144800003.0
2007-01-25 15:03:00,1.24566,1.24571,1.24554,1.24559,306199998.0
2007-01-25 15:04:00,1.24548,1.24548,1.24527,1.24528,87100000.0
2007-01-25 15:05:00,1.24511,1.24512,1.24485,1.24489,118599998.0
2007-01-25 15:06:00,1.24477,1.24483,1.24457,1.2446,165600003.0
2007-01-25 15:07:00,1.24464,1.24469,1.24432,1.24434,94399999.0
2007-01-25 15:08:00,1.24422,1.24429,1.24415,1.24419,167200003.0
2007-01-25 15:09:00,1.24423,1.24426,1.24404,1.24411,234299997.0
2007-01-25 15:10:00,1.2441,1.24443,1.24397,1.24443,127100002.0
2007-01-25 15:11:00,1.24451,1.24451,1.24429,1.24438,137600005.0
2007-01-25 15:12:00,1.2444,1.2445,1.24434,1.24442,120799998.0
2007-01-25 15:13:00,1.24442,1.24442,1.24415,1.24415,135200002.0
2007-01-25 15:14:00,1.24426,1.24457,1.24426,1.2445,107900000.0
2007-01-25 15:15:00,1.24456,1.24457,1.24425,1.24428,121600004.0
2007-01-25 15:16:00,1.24417,1.2442,1.2441,1.24411,86800001.0
2007-01-25 15:17:00,1.24416,1.2442,1.24377,1.24377,80999998.0
2007-01-25 15:18:00,1.24388,1.2439,1.24342,1.24342,172899999.0
2007-01-25 15:19:00,1.24342,1.24342,1.24315,1.24315,114599999.0
2007-01-25 15:20:00,1.24327,1.2433,1.24311,1.24318,185000002.0
2007-01-25 15:21:00,1.24306,1.24323,1.24301,1.24323,135300001.0
2007-01-25 15:22:00,1.24327,1.24333,1.2432,1.24333,301799999.0
2007-01-25 15:23:00,1.24338,1.24346,1.2433,1.24342,216900005.0
2007-01-25 15:24:00,1.24322,1.24346,1.24322,1.24333,258600001.0
2007-01-25 15:25:00,1.24337,1.24368,1.24333,1.24368,154100001.0
2007-01-25 15:26:00,1.24375,1.24379,1.24362,1.24362,149899997.0
2007-01-25 15:27:00,1.24379,1.24412,1.24379,1.24412,167699997.0
2007-01-25 15:28:00,1.24413,1.24421,1.24397,1.24397,128300001.0
2007-01-25 15:29:00,1.24385,1.24415,1.24378,1.24415,170899999.0
2007-01-25 15:30:00,1.24403,1.24408,1.2437,1.24382,186099998.0
2007-01-25 15:31:00,1.24366,1.24366,1.24346,1.24355,167100001.0
2007-01-25 15:32:00,1.24349,1.24349,1.24328,1.24328,120499998.0
2007-01-25 15:33:00,1.24316,1.24345,1.24312,1.24345,95200001.0
2007-01-25 15:34:00,1.24348,1.24348,1.2433,1.24342,140900000.0
2007-01-25 15:35:00,1.24335,1.24335,1.24309,1.24316,188999999.0
2007-01-25 15:36:00,1.24328,1.24344,1.24328,1.24344,46699999.0
2007-01-25 15:37:00,1.24345,1.24345,1.24324,1.24324,138099997.0
2007-01-25 15:38:00,1.24329,1.2435,1.24329,1.24345,66700000.0
2007-01-25 15:39:00,1.24338,1.24368,1.24338,1.24352,200700000.0
2007-01-25 15:40:00,1.2433,1.2433,1.24292,1.24311,118499998.0
2007-01-25 15:41:00,1.24305,1.24316,1.24298,1.24305,117199998.0
2007-01-25 15:42:00,1.24293,1.24293,1.24255,1.24258,153700001.0
2007-01-25 15:43:00,1.24242,1.24257,1.24236,1.24257,171599999.0
2007-01-25 15:44:00,1.24277,1.24281,1.24263,1.2427,216699997.0
2007-01-25 15:45:00,1.24267,1.24277,1.24262,1.24277,49499999.0
2007-01-25 15:46:00,1.24288,1.24301,1.24282,1.24296,213500000.0
2007-01-25 15:47:00,1.24317,1.24338,1.24317,1.2433,213099996.0
2007-01-25 15:48:00,1.24332,1.24332,1.24295,1.24319,137800003.0
2007-01-25 15:49:00,1.24329,1.24334,1.24319,1.24327,205300000.0
2007-01-25 15:50:00,1.24319,1.24327,1.24316,1.2432,153600001.0
2007-01-25 15:51:00,1.2432,1.24338,1.24316,1.2433,127799999.0
2007-01-25 15:52:00,1.24327,1.24327,1.24293,1.24298,126100001.0
2007-01-25 15:53:00,1.24317,1.24326,1.24317,1.2432,156899998.0
2007-01-25 15:54:00,1.24323,1.24343,1.24323,1.24343,83100000.0
2007-01-25 15:55:00,1.24355,1.24372,1.24353,1.24359,211499998.0
2007-01-25 15:56:00,1.24362,1.24362,1.24326,1.24326,160200004.0
2007-01-25 15:57:00,1.24299,1.24299,1.24277,1.24278,77300001.0
2007-01-25 15:58:00,1.24271,1.24272,1.24255,1.24272,70899999.0
2007-01-25 15:59:00,1.24273,1.24273,1.24249,1.24272,131700004.0
2007-01-25 16:00:00,1.2428,1.24283,1.24267,1.24283,95899998.0
2007-01-25 16:01:00,1.24297,1.24311,1.24288,1.24307,137100004.0
2007-01-25 16:02:00,1.24325,1.24344,1.24314,1.24344,219100004.0
2007-01-25 16:03:00,1.24349,1.24353,1.24335,1.24335,124100002.0
2007-01-25 16:04:00,1.24335,1.24344,1.24321,1.24339,177699997.0
2007-01-25 16:05:00,1.24351,1.24368,1.24351,1.24363,189099997.0
2007-01-25 16:06:00,1.24361,1.24361,1.24335,1.24335,96300003.0
2007-01-25 16:07:00,1.24334,1.24344,1.24325,1.24325,121099999.0
2007-01-25 16:08:00,1.24316,1.24336,1.24315,1.2433,177199999.0
2007-01-25 16:09:00,1.24328,1.24328,1.2431,1.24315,128000000.0
2007-01-25 16:10:00,1.24312,1.2432,1.243,1.24312,61800001.0
2007-01-25 16:11:00,1.24308,1.24312,1.24307,1.24308,125399997.0
2007-01-25 16:12:00,1.24312,1.24321,1.24309,1.24321,77700001.0
2007-01-25 16:13:00,1.24307,1.24307,1.24287,1.24294,122299998.0
2007-01-25 16:14:00,1.243,1.2434,1.243,1.2434,127699999.0
2007-01-25 16:15:00,1.24344,1.24351,1.24337,1.24337,91800002.0
2007-01-25 16:16:00,1.24358,1.24362,1.24358,1.24362,33700000.0
2007-01-25 16:17:00,1.24383,1.24383,1.24373,1.24374,82500001.0
2007-01-25 16:18:00,1.24373,1.24397,1.24373,1.24387,139899998.0
2007-01-25 16:19:00,1.24391,1.24402,1.24376,1.24376,149299999.0
2007-01-25 16:20:00,1.2439,1.24398,1.2438,1.24398,121699998.0
2007-01-25 16:21:00,1.24397,1.24414,1.24397,1.24402,91500002.0
2007-01-25 16:22:00,1.24404,1.24417,1.24404,1.24416,104999996.0
2007-01-25 16:23:00,1.2442,1.24425,1.244,1.244,81900000.0
2007-01-25 16:24:00,1.24421,1.24421,1.24408,1.2441,168800001.0
2007-01-25 16:25:00,1.24411,1.2443,1.24411,1.24422,111300002.0
2007-01-25 16:26:00,1.24431,1.24451,1.24431,1.2445,252899997.0
2007-01-25 16:27:00,1.2445,1.2445,1.244,1.244,121899999.0
2007-01-25 16:28:00,1.24383,1.24395,1.2437,1.2437,150900002.0
2007-01-25 16:29:00,1.2438,1.24398,1.24378,1.24394,144600001.0
2007-01-25 16:30:00,1.24388,1.24394,1.24381,1.24391,151700002.0
2007-01-25 16:31:00,1.24379,1.24383,1.24356,1.24357,23700000.0
2007-01-25 16:32:00,1.2434,1.24355,1.2434,1.24353,247100004.0
2007-01-25 16:33:00,1.24361,1.24398,1.24361,1.24398,31999999.0
2007-01-25 16:34:00,1.24406,1.24406,1.24372,1.24372,104800002.0
2007-01-25 16:35:00,1.24373,1.24373,1.24366,1.24372,122400003.0
2007-01-25 16:36:00,1.24363,1.24363,1.24347,1.24347,185299997.0
2007-01-25 16:37:00,1.24357,1.24367,1.24337,1.24358,178600002.0
2007-01-25 16:38:00,1.24382,1.2439,1.24374,1.24385,235100000.0
2007-01-25 16:39:00,1.2439,1.24393,1.24382,1.24382,165000000.0
2007-01-25 16:40:00,1.2436,1.24392,1.2436,1.24392,90300001.0
2007-01-25 16:41:00,1.24388,1.24405,1.24385,1.24405,69000000.0
2007-01-25 16:42:00,1.24418,1.24442,1.24418,1.24424,130399999.0
2007-01-25 16:43:00,1.24412,1.2442,1.24396,1.24409,148500003.0
2007-01-25 16:44:00,1.24415,1.24415,1.24381,1.24405,139699998.0
2007-01-25 16:45:00,1.24419,1.24419,1.24398,1.2441,172999998.0
2007-01-25 16:46:00,1.24402,1.24404,1.24381,1.24381,80399998.0
2007-01-25 16:47:00,1.24379,1.24403,1.24379,1.2438,133599998.0
2007-01-25 16:48:00,1.24387,1.24387,1.24372,1.24379,216600002.0
2007-01-25 16:49:00,1.24382,1.24398,1.24382,1.2439,178500000.0
2007-01-25 16:50:00,1.24392,1.24422,1.24392,1.24422,153699998.0
2007-01-25 16:51:00,1.2441,1.2441,1.24363,1.24363,167099999.0
2007-01-25 16:52:00,1.24357,1.2436,1.2435,1.2435,196600000.0
2007-01-25 16:53:00,1.24323,1.24342,1.24316,1.24318,158800001.0
2007-01-25 16:54:00,1.24301,1.2431,1.24301,1.24303,97699998.0
2007-01-25 16:55:00,1.24302,1.2432,1.24299,1.24299,86499999.0
2007-01-25 16:56:00,1.24283,1.24298,1.24281,1.2429,227499999.0
2007-01-25 16:57:00,1.243,1.24317,1.243,1.24314,104100000.0
2007-01-25 16:58:00,1.24316,1.24339,1.24316,1.24333,220599994.0
2007-01-25 16:59:00,1.24342,1.24382,1.24335,1.24382,86099999.0
2007-01-25 17:00:00,1.24382,1.24417,1.24361,1.24417,102100001.0
2007-01-25 17:01:00,1.24428,1.24431,1.24397,1.244,165300001.0
2007-01-25 17:02:00,1.24396,1.24411,1.24396,1.24408,76100000.0
2007-01-25 17:03:00,1.24419,1.24444,1.24416,1.24417,163999996.0
2007-01-25 17:04:00,1.24416,1.24416,1.2439,1.2439,128900004.0
2007-01-25 17:05:00,1.24378,1.24401,1.24373,1.24391,183199999.0
2007-01-25 17:06:00,1.24387,1.24408,1.24385,1.24408,85800000.0
2007-01-25 17:07:00,1.24412,1.2448,1.24412,1.2448,102399997.0
2007-01-25 17:08:00,1.2451,1.2451,1.24489,1.24492,135100000.0
2007-01-25 17:09:00,1.24494,1.24505,1.24482,1.24504,189299997.0
2007-01-25 17:10:00,1.24508,1.24511,1.24499,1.24499,136999999.0
2007-01-25 17:11:00,1.245,1.2451,1.24496,1.24496,169299997.0
2007-01-25 17:12:00,1.24492,1.24498,1.2448,1.24493,292800005.0
2007-01-25 17:13:00,1.24496,1.24524,1.24485,1.24524,228300006.0
2007-01-25 17:14:00,1.24535,1.24535,1.24506,1.24506,165999994.0
2007-01-25 17:15:00,1.24497,1.24503,1.2449,1.24497,204900003.0
2007-01-25 17:16:00,1.24501,1.24501,1.24485,1.24489,226199998.0
2007-01-25 17:17:00,1.24495,1.24495,1.24482,1.24494,131799998.0
2007-01-25 17:18:00,1.24492,1.24496,1.24478,1.24492,274400001.0
2007-01-25 17:19:00,1.24492,1.24492,1.24474,1.24477,152299995.0
2007-01-25 17:20:00,1.24485,1.24509,1.24485,1.24505,129300003.0
2007-01-25 17:21:00,1.24501,1.2452,1.24499,1.2452,166499998.0
2007-01-25 17:22:00,1.24515,1.24515,1.24484,1.24484,103200001.0
2007-01-25 17:23:00,1.2449,1.24501,1.24486,1.2449,219699999.0
2007-01-25 17:24:00,1.24497,1.2451,1.24497,1.24504,115600000.0
2007-01-25 17:25:00,1.245,1.245,1.24472,1.24483,126899998.0
2007-01-25 17:26:00,1.24482,1.24501,1.24478,1.24478,112399997.0
2007-01-25 17:27:00,1.24472,1.24476,1.24454,1.24454,218800005.0
2007-01-25 17:28:00,1.24472,1.24472,1.24441,1.24443,169900002.0
2007-01-25 17:29:00,1.24435,1.24435,1.2441,1.24416,166799995.0
2007-01-25 17:30:00,1.24417,1.24428,1.24409,1.2442,78499999.0
2007-01-25 17:31:00,1.24433,1.24446,1.24431,1.24431,35399999.0
2007-01-25 17:32:00,1.24431,1.24439,1.24425,1.24434,49500001.0
2007-01-25 17:33:00,1.24435,1.24435,1.24416,1.2442,163000000.0
2007-01-25 17:34:00,1.24412,1.24418,1.2441,1.24417,131400001.0
2007-01-25 17:35:00,1.24416,1.24416,1.24411,1.24412,134900003.0
2007-01-25 17:36:00,1.24408,1.24417,1.24396,1.24417,97700001.0
2007-01-25 17:37:00,1.24412,1.2443,1.24412,1.24428,201900002.0
2007-01-25 17:38:00,1.24427,1.24427,1.24392,1.24412,128099998.0
2007-01-25 17:39:00,1.24419,1.24423,1.24407,1.24415,140899997.0
2007-01-25 17:40:00,1.24387,1.24414,1.24387,1.2439,105999999.0
2007-01-25 17:41:00,1.24397,1.24397,1.24388,1.2439,152799998.0
2007-01-25 17:42:00,1.24382,1.24389,1.24368,1.24368,238800005.0
2007-01-25 17:43:00,1.2437,1.2441,1.2437,1.24403,102200002.0
2007-01-25 17:44:00,1.24403,1.24403,1.24387,1.24403,137499997.0
2007-01-25 17:45:00,1.24417,1.24417,1.2439,1.24399,247699999.0
2007-01-25 17:46:00,1.24393,1.24393,1.24375,1.24375,105500003.0
2007-01-25 17:47:00,1.24387,1.24398,1.24387,1.2439,39800000.0
2007-01-25 17:48:00,1.24393,1.24412,1.2439,1.24412,178699998.0
2007-01-25 17:49:00,1.24412,1.24412,1.24391,1.24394,162799998.0
2007-01-25 17:50:00,1.24388,1.24393,1.24381,1.24381,137200002.0
2007-01-25 17:51:00,1.2438,1.2442,1.2438,1.24413,196200000.0
2007-01-25 17:52:00,1.24408,1.24408,1.2439,1.24396,107800002.0
2007-01-25 17:53:00,1.2439,1.24408,1.24389,1.24408,106999999.0
2007-01-25 17:54:00,1.24422,1.24439,1.24422,1.24438,103200000.0
2007-01-25 17:55:00,1.24435,1.24435,1.24425,1.24425,17600000.0
2007-01-25 17:56:00,1.24424,1.24424,1.24397,1.24397,228200002.0
2007-01-25 17:57:00,1.24389,1.24402,1.24389,1.24399,129600001.0
2007-01-25 17:58:00,1.24399,1.24415,1.24398,1.24414,128200003.0
2007-01-25 17:59:00,1.24411,1.24453,1.24404,1.24453,100399998.0
2007-01-25 18:00:00,1.24472,1.24472,1.24458,1.24465,76000001.0
2007-01-25 18:01:00,1.24457,1.24462,1.24446,1.2445,1848899994.0
2007-01-25 18:02:00,1.2439,1.2441,1.2439,1.2439,1558399994.0
2007-01-25 18:03:00,1.2441,1.2441,1.2441,1.2441,1558399994.0
2007-01-25 18:04:00,1.2446,1.24478,1.24453,1.24478,1558399994.0
2007-01-25 18:05:00,1.2439,1.2441,1.2439,1.2441,1269699993.0
2007-01-25 18:06:00,1.24495,1.245,1.24468,1.24484,1269699993.0
2007-01-25 18:07:00,1.24483,1.24493,1.24473,1.24491,2084500003.0
2007-01-25 18:08:00,1.2437,1.2437,1.2436,1.2437,1522399994.0
2007-01-25 18:09:00,1.24468,1.24468,1.24448,1.24452,1522399994.0
2007-01-25 18:10:00,1.2445,1.24463,1.24438,1.24455,2115199993.0
2007-01-25 18:11:00,1.24445,1.24455,1.24431,1.24451,1408499993.0
2007-01-25 18:12:00,1.24451,1.24451,1.24419,1.24419,413100010.0
2007-01-25 18:13:00,1.24412,1.24413,1.24398,1.24413,611400005.0
2007-01-25 18:14:00,1.24412,1.24412,1.2439,1.24403,1383500010.0
2007-01-25 18:15:00,1.2439,1.2439,1.24356,1.24375,899699991.0
2007-01-25 18:16:00,1.2437,1.24373,1.24361,1.24364,1896500003.0
2007-01-25 18:17:00,1.24359,1.24368,1.2435,1.24352,756399998.0
2007-01-25 18:18:00,1.24361,1.24365,1.2435,1.24352,777200000.0
2007-01-25 18:19:00,1.24345,1.24368,1.24345,1.24358,1434399982.0
2007-01-25 18:20:00,1.24358,1.2439,1.24358,1.2438,1075100000.0
2007-01-25 18:21:00,1.24381,1.24411,1.2438,1.24406,930099989.0
2007-01-25 18:22:00,1.24412,1.24412,1.24384,1.2439,818899995.0
2007-01-25 18:23:00,1.24393,1.24411,1.24393,1.24405,1850499986.0
2007-01-25 18:24:00,1.24408,1.24422,1.24405,1.2441,1687400002.0
2007-01-25 18:25:00,1.24413,1.24428,1.24413,1.2442,1393900001.0
2007-01-25 18:26:00,1.24416,1.24424,1.24399,1.24399,1785399993.0
2007-01-25 18:27:00,1.24413,1.24413,1.24375,1.2438,1024100003.0
2007-01-25 18:28:00,1.24382,1.24422,1.24382,1.2441,971199991.0
2007-01-25 18:29:00,1.24416,1.24416,1.24402,1.24412,1152200005.0
2007-01-25 18:30:00,1.24407,1.24408,1.24384,1.24398,1324100003.0
2007-01-25 18:31:00,1.24397,1.2441,1.24373,1.2441,1366699998.0
2007-01-25 18:32:00,1.24414,1.24463,1.24414,1.24448,807999998.0
2007-01-25 18:34:00,1.24442,1.24467,1.24437,1.24467,2119499990.0
2007-01-25 18:35:00,1.24482,1.24551,1.24482,1.24541,1021099994.0
2007-01-25 18:36:00,1.24548,1.24571,1.24548,1.24558,422799997.0
2007-01-25 18:37:00,1.2455,1.24552,1.24544,1.24544,463699999.0
2007-01-25 18:38:00,1.24541,1.24541,1.24529,1.24529,710200006.0
2007-01-25 18:39:00,1.24523,1.24523,1.24474,1.24506,1348599998.0
2007-01-25 18:40:00,1.24507,1.24516,1.24503,1.24509,1248499984.0
2007-01-25 18:41:00,1.24499,1.2451,1.24492,1.24507,778599998.0
2007-01-25 18:42:00,1.24509,1.24509,1.24483,1.24494,730100001.0
2007-01-25 18:43:00,1.2449,1.2449,1.24465,1.24465,327675194.0
2007-01-25 18:44:00,1.24449,1.2445,1.24431,1.24447,575000004.0
2007-01-25 18:45:00,1.24445,1.24445,1.24426,1.24431,133700000.0
2007-01-25 18:46:00,1.24428,1.24443,1.24417,1.24417,180599999.0
2007-01-25 18:47:00,1.24416,1.24441,1.24416,1.24438,347899995.0
2007-01-25 18:48:00,1.2444,1.24454,1.24437,1.24447,781900002.0
2007-01-25 18:49:00,1.24451,1.24458,1.24451,1.24456,413799996.0
2007-01-25 18:50:00,1.24465,1.24505,1.24465,1.24498,455099994.0
2007-01-25 18:51:00,1.24492,1.24513,1.24492,1.2451,1211100001.0
2007-01-25 18:52:00,1.24499,1.24504,1.24489,1.24491,660999994.0
2007-01-25 18:53:00,1.24489,1.24499,1.24482,1.24499,909800003.0
2007-01-25 18:54:00,1.245,1.245,1.2448,1.24485,672100004.0
2007-01-25 18:55:00,1.24479,1.24479,1.24432,1.24432,1065199991.0
2007-01-25 18:56:00,1.24432,1.24432,1.24412,1.24412,173599998.0
2007-01-25 18:57:00,1.24411,1.24411,1.24376,1.24403,290500002.0
2007-01-25 18:58:00,1.24403,1.24403,1.2438,1.2439,391999995.0
2007-01-25 18:59:00,1.24393,1.24396,1.2438,1.2438,775999998.0
2007-01-25 19:00:00,1.24386,1.2439,1.24377,1.24379,229300005.0
2007-01-25 19:01:00,1.24382,1.2443,1.24375,1.2443,242699996.0
2007-01-25 19:02:00,1.24434,1.24434,1.24404,1.24404,543400002.0
2007-01-25 19:03:00,1.24407,1.24407,1.24393,1.244,431799999.0
2007-01-25 19:04:00,1.24403,1.24418,1.24403,1.24418,121400001.0
2007-01-25 19:05:00,1.2442,1.24421,1.24414,1.2442,89999999.0
2007-01-25 19:06:00,1.24426,1.24426,1.24407,1.2441,391400001.0
2007-01-25 19:07:00,1.24419,1.24421,1.24402,1.24407,766800002.0
2007-01-25 19:08:00,1.24398,1.244,1.24381,1.24381,919900003.0
2007-01-25 19:09:00,1.24373,1.24392,1.2437,1.24392,570100000.0
2007-01-25 19:10:00,1.24388,1.24388,1.24367,1.24375,79700002.0
2007-01-25 19:11:00,1.24378,1.24403,1.24378,1.24388,414399999.0
2007-01-25 19:12:00,1.24395,1.24402,1.24385,1.24396,153400000.0
2007-01-25 19:13:00,1.24398,1.244,1.24388,1.24392,351899993.0
2007-01-25 19:14:00,1.24376,1.24382,1.24365,1.24378,191200001.0
2007-01-25 19:15:00,1.2438,1.24399,1.2438,1.24399,438499998.0
2007-01-25 19:16:00,1.24399,1.24406,1.24388,1.24399,365000006.0
2007-01-25 19:17:00,1.244,1.2441,1.24396,1.24404,483200002.0
2007-01-25 19:18:00,1.24404,1.2441,1.24401,1.2441,498499993.0
2007-01-25 19:19:00,1.24419,1.24445,1.24419,1.24434,366700002.0
2007-01-25 19:20:00,1.24443,1.24454,1.2444,1.24441,606000001.0
2007-01-25 19:21:00,1.24423,1.24445,1.24418,1.24437,719000006.0
2007-01-25 19:22:00,1.24432,1.24432,1.24387,1.24398,373299994.0
2007-01-25 19:23:00,1.24409,1.24409,1.24378,1.24383,972299986.0
2007-01-25 19:24:00,1.24379,1.24393,1.24379,1.24389,504099995.0
2007-01-25 19:25:00,1.24393,1.24393,1.2438,1.24391,529300001.0
2007-01-25 19:26:00,1.2439,1.24393,1.24381,1.24393,263500002.0
2007-01-25 19:27:00,1.24398,1.24405,1.24395,1.24395,1107700003.0
2007-01-25 19:28:00,1.24398,1.24403,1.24381,1.24403,726799992.0
2007-01-25 19:29:00,1.244,1.2441,1.244,1.2441,428499996.0
2007-01-25 19:30:00,1.24407,1.24412,1.24385,1.24412,958100013.0
2007-01-25 19:31:00,1.24405,1.24405,1.24366,1.2437,684199996.0
2007-01-25 19:32:00,1.24408,1.24414,1.24406,1.24407,516299996.0
2007-01-25 19:33:00,1.24405,1.24412,1.24379,1.24405,600900001.0
2007-01-25 19:34:00,1.24408,1.2442,1.24402,1.24402,641700003.0
2007-01-25 19:35:00,1.2439,1.24402,1.24374,1.24401,493099999.0
2007-01-25 19:36:00,1.244,1.24401,1.24376,1.24396,850200001.0
2007-01-25 19:37:00,1.2439,1.24404,1.24385,1.2439,188200000.0
2007-01-25 19:38:00,1.24404,1.2441,1.24398,1.24398,422000004.0
2007-01-25 19:39:00,1.24406,1.24411,1.24402,1.24411,616900001.0
2007-01-25 19:40:00,1.2441,1.24419,1.24409,1.24417,119500001.0
2007-01-25 19:41:00,1.24419,1.24423,1.24403,1.24403,122399999.0
2007-01-25 19:42:00,1.24412,1.24422,1.24411,1.24419,709800000.0
2007-01-25 19:43:00,1.24417,1.24422,1.24413,1.24413,347999998.0
2007-01-25 19:44:00,1.24394,1.24408,1.24378,1.244,657300002.0
2007-01-25 19:45:00,1.24385,1.24406,1.24374,1.24406,148000001.0
2007-01-25 19:46:00,1.24433,1.24438,1.24423,1.24438,404700004.0
2007-01-25 19:47:00,1.24443,1.24465,1.24443,1.24465,409699992.0
2007-01-25 19:48:00,1.24465,1.24465,1.2446,1.24465,525900006.0
2007-01-25 19:49:00,1.24454,1.24454,1.24435,1.24435,355100003.0
2007-01-25 19:50:00,1.24443,1.24443,1.24409,1.2441,129199998.0
2007-01-25 19:51:00,1.2444,1.24447,1.24437,1.24438,435200000.0
2007-01-25 19:52:00,1.24433,1.24442,1.24423,1.24425,121000001.0
2007-01-25 19:53:00,1.24427,1.24432,1.24407,1.24432,229999997.0
2007-01-25 19:54:00,1.24437,1.2445,1.24426,1.2445,287400001.0
2007-01-25 19:55:00,1.24449,1.24449,1.24445,1.24445,148199998.0
2007-01-25 19:56:00,1.24423,1.24424,1.24413,1.24423,508299998.0
2007-01-25 19:57:00,1.24422,1.24422,1.244,1.24413,591800004.0
2007-01-25 19:58:00,1.24413,1.24413,1.2439,1.24403,928399996.0
2007-01-25 19:59:00,1.24402,1.24402,1.24374,1.24386,458099995.0
2007-01-25 20:00:00,1.24387,1.24387,1.24369,1.24371,295200002.0
2007-01-25 20:01:00,1.24378,1.244,1.24354,1.2439,352399995.0
2007-01-25 20:02:00,1.24402,1.24422,1.24402,1.24409,158099999.0
2007-01-25 20:03:00,1.2441,1.24423,1.2441,1.24423,173299997.0
2007-01-25 20:04:00,1.24414,1.24421,1.24407,1.24408,183800002.0
2007-01-25 20:05:00,1.24406,1.24406,1.24397,1.244,160800000.0
2007-01-25 20:06:00,1.24432,1.24459,1.24432,1.24455,119799999.0
2007-01-25 20:07:00,1.24458,1.24478,1.24458,1.24468,245000001.0
2007-01-25 20:08:00,1.2447,1.24506,1.24466,1.24506,410700002.0
2007-01-25 20:09:00,1.24503,1.24516,1.24492,1.24502,164099998.0
2007-01-25 20:10:00,1.24495,1.24495,1.2448,1.2448,107100000.0
2007-01-25 20:11:00,1.24481,1.24506,1.24476,1.24482,557699995.0
2007-01-25 20:12:00,1.24486,1.24486,1.24474,1.2448,556599995.0
2007-01-25 20:13:00,1.24478,1.24478,1.24468,1.24469,1029000001.0
2007-01-25 20:14:00,1.24464,1.24475,1.24458,1.2447,469199997.0
2007-01-25 20:15:00,1.24478,1.24482,1.24445,1.2448,1097100006.0
2007-01-25 20:16:00,1.24472,1.24494,1.24458,1.24493,944699999.0
2007-01-25 20:17:00,1.24483,1.24483,1.2447,1.24477,170700001.0
2007-01-25 20:18:00,1.24485,1.24493,1.24475,1.24493,686200013.0
2007-01-25 20:19:00,1.24487,1.24499,1.24477,1.24479,1417900004.0
2007-01-25 20:20:00,1.2449,1.2449,1.24468,1.24468,1452199992.0
2007-01-25 20:21:00,1.24488,1.24494,1.24478,1.24487,697299998.0
2007-01-25 20:22:00,1.24485,1.245,1.24467,1.245,734000005.0
2007-01-25 20:23:00,1.24504,1.2454,1.2448,1.2454,774399995.0
2007-01-25 20:24:00,1.24542,1.24542,1.24534,1.24535,66200000.0
2007-01-25 20:25:00,1.24547,1.24569,1.24542,1.2456,726300002.0
2007-01-25 20:26:00,1.24572,1.24587,1.24568,1.24568,313699999.0
2007-01-25 20:27:00,1.24568,1.24588,1.24567,1.24578,652000004.0
2007-01-25 20:28:00,1.24582,1.24585,1.24569,1.24578,1323899997.0
2007-01-25 20:29:00,1.24567,1.2457,1.24552,1.24561,876300001.0
2007-01-25 20:30:00,1.2477,1.2477,1.2476,1.2477,979399998.0
2007-01-25 20:31:00,1.24563,1.24577,1.24555,1.24576,979399998.0
2007-01-25 20:32:00,1.2479,1.2481,1.2479,1.2481,509100005.0
2007-01-25 20:33:00,1.24555,1.24562,1.2455,1.2455,509100005.0
2007-01-25 20:34:00,1.24549,1.24553,1.24532,1.24532,234199995.0
2007-01-25 20:35:00,1.2454,1.2455,1.24529,1.24536,442599998.0
2007-01-25 20:36:00,1.24543,1.24565,1.24543,1.24565,266899997.0
2007-01-25 20:37:00,1.24568,1.24571,1.24557,1.24569,588099997.0
2007-01-25 20:38:00,1.24569,1.24573,1.24562,1.24564,867400000.0
2007-01-25 20:39:00,1.24571,1.24571,1.24551,1.24562,410200004.0
2007-01-25 20:40:00,1.24554,1.24616,1.24547,1.24611,1154500003.0
2007-01-25 20:41:00,1.24617,1.24617,1.24575,1.24592,363299997.0
2007-01-25 20:42:00,1.24582,1.24582,1.24524,1.24532,414699999.0
2007-01-25 20:43:00,1.24524,1.24533,1.2451,1.2451,748199999.0
2007-01-25 20:44:00,1.24509,1.24528,1.24509,1.24528,645400004.0
2007-01-25 20:45:00,1.24532,1.24549,1.24532,1.24537,398600001.0
2007-01-25 20:46:00,1.24533,1.24533,1.24497,1.24501,319599992.0
2007-01-25 20:47:00,1.24499,1.2452,1.24479,1.24514,737800003.0
2007-01-25 20:48:00,1.24521,1.24521,1.24507,1.2451,1188499998.0
2007-01-25 20:49:00,1.2452,1.24525,1.24511,1.24515,746299997.0
2007-01-25 20:50:00,1.24503,1.24503,1.24475,1.24491,631400001.0
2007-01-25 20:51:00,1.24498,1.24515,1.24483,1.24508,240399998.0
2007-01-25 20:52:00,1.24505,1.24514,1.24504,1.24505,739599999.0
2007-01-25 20:53:00,1.24509,1.24529,1.24506,1.24521,1034799991.0
2007-01-25 20:54:00,1.24507,1.24524,1.24479,1.24521,632900008.0
2007-01-25 20:55:00,1.24521,1.24526,1.24513,1.24523,548200004.0
2007-01-25 20:56:00,1.24527,1.24542,1.24525,1.24527,1310500004.0
2007-01-25 20:57:00,1.24508,1.24531,1.24492,1.2452,1018000010.0
2007-01-25 20:58:00,1.24523,1.24531,1.24517,1.24522,1511500001.0
2007-01-25 20:59:00,1.24517,1.24521,1.24509,1.24518,1509600000.0
2007-01-25 21:00:00,1.24526,1.24563,1.24526,1.24563,1427899986.0
2007-01-25 21:01:00,1.24565,1.24573,1.24558,1.24562,1284099985.0
2007-01-25 21:02:00,1.24563,1.24573,1.24558,1.24564,321400000.0
2007-01-25 21:03:00,1.24578,1.24657,1.24566,1.24657,455199997.0
2007-01-25 21:04:00,1.24687,1.24721,1.24686,1.24686,65399998.0
2007-01-25 21:05:00,1.2468,1.24689,1.24679,1.24679,150000000.0
2007-01-25 21:06:00,1.24685,1.24685,1.24665,1.24665,181299999.0
2007-01-25 21:07:00,1.24672,1.24678,1.2463,1.2463,255700001.0
2007-01-25 21:08:00,1.24635,1.2466,1.24635,1.2466,46899999.0
2007-01-25 21:09:00,1.2467,1.24694,1.2467,1.24694,508600000.0
2007-01-25 21:10:00,1.24693,1.24693,1.24658,1.24658,406900001.0
2007-01-25 21:11:00,1.24659,1.24662,1.24654,1.24655,769500008.0
2007-01-25 21:12:00,1.24664,1.24755,1.24664,1.24726,684700007.0
2007-01-25 21:13:00,1.24737,1.24778,1.24737,1.24768,692299995.0
2007-01-25 21:14:00,1.24765,1.24777,1.24745,1.24746,983400004.0
2007-01-25 21:15:00,1.24757,1.24811,1.24757,1.24804,617500005.0
2007-01-25 21:16:00,1.24798,1.24798,1.24778,1.2478,607099997.0
2007-01-25 21:17:00,1.24777,1.24785,1.2476,1.24785,943599998.0
2007-01-25 21:18:00,1.24779,1.24793,1.24766,1.24772,487200000.0
2007-01-25 21:19:00,1.24766,1.24773,1.24756,1.2476,673500001.0
2007-01-25 21:20:00,1.24755,1.24755,1.24729,1.24747,1247999992.0
2007-01-25 21:21:00,1.2475,1.24782,1.2475,1.24768,1405200000.0
2007-01-25 21:22:00,1.24763,1.24782,1.24751,1.24782,993399997.0
2007-01-25 21:23:00,1.24782,1.24817,1.24778,1.24805,895700005.0
2007-01-25 21:24:00,1.24809,1.24809,1.24772,1.24772,372700006.0
2007-01-25 21:25:00,1.24762,1.24762,1.2475,1.2475,365099999.0
2007-01-25 21:26:00,1.24752,1.24772,1.24744,1.24752,467400002.0
2007-01-25 21:27:00,1.2475,1.2477,1.24743,1.24766,224799998.0
2007-01-25 21:28:00,1.24769,1.24796,1.24769,1.24781,645699995.0
2007-01-25 21:29:00,1.24777,1.2478,1.24747,1.24777,624599999.0
2007-01-25 21:30:00,1.24777,1.24782,1.24763,1.24777,322200001.0
2007-01-25 21:31:00,1.24782,1.24784,1.24769,1.24769,122300000.0
2007-01-25 21:32:00,1.2478,1.24789,1.24776,1.24789,1324199990.0
2007-01-25 21:33:00,1.24797,1.24871,1.24797,1.24865,334999996.0
2007-01-25 21:34:00,1.24867,1.24874,1.24832,1.2485,796499998.0
2007-01-25 21:35:00,1.24835,1.24846,1.24835,1.2484,500699999.0
2007-01-25 21:36:00,1.24844,1.24875,1.24844,1.24875,160300004.0
2007-01-25 21:37:00,1.24871,1.24896,1.24871,1.24896,100899998.0
2007-01-25 21:38:00,1.24897,1.24897,1.24881,1.24881,614099997.0
2007-01-25 21:39:00,1.24884,1.24891,1.24881,1.24887,152600002.0
2007-01-25 21:40:00,1.24892,1.24904,1.24892,1.24895,327499994.0
2007-01-25 21:41:00,1.24898,1.24917,1.24878,1.24902,516000002.0
2007-01-25 21:42:00,1.24905,1.24912,1.24899,1.24911,408099999.0
2007-01-25 21:43:00,1.24918,1.24931,1.24917,1.24917,763599995.0
2007-01-25 21:44:00,1.24934,1.24937,1.24926,1.24927,686500005.0
2007-01-25 21:45:00,1.2493,1.2493,1.24913,1.24924,472999997.0
2007-01-25 21:46:00,1.24915,1.24936,1.24908,1.24935,408299995.0
2007-01-25 21:47:00,1.24943,1.24967,1.24943,1.24948,795000003.0
2007-01-25 21:48:00,1.24959,1.24964,1.24952,1.24958,810800004.0
2007-01-25 21:49:00,1.24958,1.24959,1.24938,1.2494,807299995.0
2007-01-25 21:50:00,1.24935,1.24941,1.24924,1.24941,175200000.0
2007-01-25 21:51:00,1.24935,1.24942,1.24933,1.24933,144900001.0
2007-01-25 21:52:00,1.24927,1.24927,1.24912,1.24912,928500004.0
2007-01-25 21:53:00,1.24908,1.24908,1.24879,1.2488,578600001.0
2007-01-25 21:54:00,1.24878,1.24878,1.24862,1.24862,164900001.0
2007-01-25 21:55:00,1.24853,1.24874,1.24853,1.24861,245599998.0
2007-01-25 21:56:00,1.24861,1.24888,1.24851,1.24888,374800002.0
2007-01-25 21:57:00,1.249,1.24906,1.24883,1.24883,115100001.0
2007-01-25 21:58:00,1.24882,1.24882,1.24865,1.24875,350200002.0
2007-01-25 21:59:00,1.24874,1.24874,1.24855,1.24859,1017000001.0
2007-01-25 22:00:00,1.24848,1.24857,1.24836,1.24844,464000006.0
2007-01-25 22:01:00,1.24844,1.24876,1.24844,1.24876,187799997.0
2007-01-25 22:02:00,1.24878,1.24878,1.24861,1.24861,637800004.0
2007-01-25 22:03:00,1.24866,1.2487,1.24864,1.2487,179699999.0
2007-01-25 22:04:00,1.24878,1.24904,1.24878,1.24893,491999998.0
2007-01-25 22:05:00,1.24898,1.24908,1.24898,1.24904,309600003.0
2007-01-25 22:06:00,1.24906,1.24916,1.24886,1.24886,145100003.0
2007-01-25 22:07:00,1.24908,1.2491,1.24898,1.24903,167999997.0
2007-01-25 22:08:00,1.24894,1.24894,1.24876,1.24881,271299997.0
2007-01-25 22:09:00,1.24878,1.24888,1.24871,1.24877,293799997.0
2007-01-25 22:10:00,1.24872,1.24874,1.24853,1.24863,128000002.0
2007-01-25 22:11:00,1.24865,1.24865,1.24847,1.24847,210599997.0
2007-01-25 22:12:00,1.24847,1.24854,1.24844,1.2485,322399996.0
2007-01-25 22:13:00,1.2485,1.24855,1.24843,1.24855,214600001.0
2007-01-25 22:14:00,1.24855,1.24855,1.24832,1.24832,117500000.0
2007-01-25 22:15:00,1.24833,1.24844,1.24827,1.24832,364000001.0
2007-01-25 22:16:00,1.2483,1.24832,1.24818,1.24832,211600001.0
2007-01-25 22:17:00,1.24842,1.2485,1.2484,1.2484,146200003.0
2007-01-25 22:18:00,1.24842,1.24848,1.24832,1.24838,206399997.0
2007-01-25 22:19:00,1.24839,1.24844,1.24836,1.24844,133499999.0
2007-01-25 22:20:00,1.24828,1.24828,1.2482,1.2482,248899995.0
2007-01-25 22:21:00,1.24825,1.24831,1.24816,1.24824,182700001.0
2007-01-25 22:22:00,1.24837,1.24866,1.24837,1.24866,483700000.0
2007-01-25 22:23:00,1.2485,1.24862,1.24832,1.2485,244500001.0
2007-01-25 22:24:00,1.24851,1.24855,1.24836,1.24839,210200003.0
2007-01-25 22:25:00,1.24825,1.24834,1.24803,1.24834,158400002.0
2007-01-25 22:26:00,1.24843,1.24843,1.24812,1.24812,107800000.0
2007-01-25 22:27:00,1.24805,1.24809,1.24797,1.24808,223100001.0
2007-01-25 22:28:00,1.2481,1.24817,1.24805,1.24807,197100001.0
2007-01-25 22:29:00,1.24812,1.24818,1.24809,1.24818,579199994.0
2007-01-25 22:30:00,1.24818,1.24824,1.24798,1.24814,671700002.0
2007-01-25 22:31:00,1.2481,1.2483,1.24801,1.24826,167000004.0
2007-01-25 22:32:00,1.24806,1.24825,1.24801,1.24825,63299999.0
2007-01-25 22:33:00,1.24833,1.24834,1.24829,1.24833,176099997.0
2007-01-25 22:34:00,1.24833,1.24833,1.24811,1.24828,113700000.0
2007-01-25 22:35:00,1.24815,1.24831,1.24815,1.24819,91199999.0
2007-01-25 22:36:00,1.24815,1.24819,1.24779,1.24805,123100003.0
2007-01-25 22:37:00,1.24819,1.24825,1.24798,1.24817,177000000.0
2007-01-25 22:38:00,1.24827,1.24834,1.24818,1.24833,177699999.0
2007-01-25 22:39:00,1.24812,1.2482,1.24798,1.24817,138000003.0
2007-01-25 22:40:00,1.2482,1.24826,1.24815,1.24815,184300000.0
2007-01-25 22:41:00,1.24814,1.24844,1.24814,1.2484,168099997.0
2007-01-25 22:42:00,1.2484,1.2484,1.24819,1.24834,278099999.0
2007-01-25 22:43:00,1.24841,1.24846,1.24825,1.24832,348500003.0
2007-01-25 22:44:00,1.2483,1.2484,1.2483,1.24835,115900002.0
2007-01-25 22:45:00,1.24825,1.24829,1.24796,1.2481,228200001.0
2007-01-25 22:46:00,1.24806,1.2481,1.24794,1.24794,407200002.0
2007-01-25 22:47:00,1.24787,1.24794,1.24766,1.24785,409400010.0
2007-01-25 22:48:00,1.24809,1.24828,1.24809,1.2481,224699999.0
2007-01-25 22:49:00,1.24805,1.24823,1.24799,1.24812,499299993.0
2007-01-25 22:50:00,1.2481,1.2481,1.24786,1.24796,175400003.0
2007-01-25 22:51:00,1.24798,1.24828,1.24793,1.248,354300000.0
2007-01-25 22:52:00,1.24799,1.24807,1.24787,1.24798,92300000.0
2007-01-25 22:53:00,1.24807,1.24807,1.24796,1.24796,212599999.0
2007-01-25 22:54:00,1.248,1.24809,1.24789,1.24789,218300004.0
2007-01-25 22:55:00,1.24803,1.24803,1.24779,1.24789,412900004.0
2007-01-25 22:56:00,1.24798,1.248,1.24768,1.24782,191500003.0
2007-01-25 22:57:00,1.24804,1.24809,1.24783,1.24799,112700000.0
2007-01-25 22:58:00,1.2478,1.2478,1.24766,1.2478,176700006.0
2007-01-25 22:59:00,1.24774,1.24783,1.24763,1.24783,154699999.0
2007-01-25 23:00:00,1.24759,1.24787,1.24759,1.24779,278600000.0
2007-01-25 23:01:00,1.24782,1.24792,1.24779,1.24782,196500002.0
2007-01-25 23:02:00,1.24779,1.24798,1.24779,1.24788,157500002.0
2007-01-25 23:03:00,1.2479,1.2479,1.24766,1.24775,110200002.0
2007-01-25 23:04:00,1.24785,1.24791,1.24773,1.24773,40000000.0
2007-01-25 23:05:00,1.24782,1.24782,1.24751,1.24778,187199999.0
2007-01-25 23:06:00,1.24783,1.2479,1.24776,1.24782,137699996.0
2007-01-25 23:07:00,1.24787,1.24787,1.24772,1.24782,230599999.0
2007-01-25 23:08:00,1.24777,1.24791,1.24777,1.24783,176699998.0
2007-01-25 23:09:00,1.24788,1.24788,1.24768,1.24776,68100001.0
2007-01-25 23:10:00,1.24777,1.24808,1.24777,1.24796,100499999.0
2007-01-25 23:11:00,1.24808,1.24815,1.24807,1.24807,292400002.0
2007-01-25 23:12:00,1.24804,1.24809,1.24797,1.24807,61799999.0
2007-01-25 23:13:00,1.2481,1.24812,1.24798,1.24807,182299998.0
2007-01-25 23:14:00,1.248,1.24826,1.248,1.24815,184999999.0
2007-01-25 23:15:00,1.24823,1.24828,1.24813,1.24815,201299998.0
2007-01-25 23:16:00,1.24816,1.24828,1.2481,1.24822,167499998.0
2007-01-25 23:17:00,1.24817,1.24837,1.24813,1.24833,171200003.0
2007-01-25 23:18:00,1.2484,1.2484,1.24828,1.24835,80200001.0
2007-01-25 23:19:00,1.24828,1.24828,1.248,1.248,61300000.0
2007-01-25 23:20:00,1.24815,1.24826,1.24807,1.24825,137900001.0
2007-01-25 23:21:00,1.24833,1.24833,1.24822,1.24826,99699999.0
2007-01-25 23:22:00,1.24822,1.24831,1.24822,1.24831,306599995.0
2007-01-25 23:23:00,1.24828,1.24842,1.24808,1.24842,221100000.0
2007-01-25 23:24:00,1.24828,1.24843,1.24824,1.24838,126800002.0
2007-01-25 23:25:00,1.2483,1.24852,1.2483,1.24851,90299997.0
2007-01-25 23:26:00,1.24837,1.24837,1.24812,1.24831,197300000.0
2007-01-25 23:27:00,1.24831,1.24834,1.24825,1.2483,191199995.0
2007-01-25 23:28:00,1.24818,1.24818,1.24808,1.2481,153599997.0
2007-01-25 23:29:00,1.24821,1.24837,1.2481,1.24835,140900002.0
2007-01-25 23:30:00,1.24821,1.24835,1.2482,1.2482,203099995.0
2007-01-25 23:31:00,1.24818,1.24818,1.24802,1.24815,138299999.0
2007-01-25 23:32:00,1.24817,1.24825,1.24804,1.24814,91800002.0
2007-01-25 23:33:00,1.24825,1.24825,1.24789,1.24817,130099999.0
2007-01-25 23:34:00,1.24815,1.24834,1.24814,1.24825,116399999.0
2007-01-25 23:35:00,1.2481,1.24818,1.24796,1.24813,146000000.0
2007-01-25 23:36:00,1.24814,1.24816,1.24783,1.24787,123200001.0
2007-01-25 23:37:00,1.24809,1.24814,1.24784,1.24791,273000002.0
2007-01-25 23:38:00,1.24795,1.24801,1.24779,1.24798,175200001.0
2007-01-25 23:39:00,1.24801,1.24811,1.24796,1.24805,108699998.0
2007-01-25 23:40:00,1.24789,1.24793,1.24764,1.24764,151300002.0
2007-01-25 23:41:00,1.24797,1.24808,1.24789,1.24804,226100006.0
2007-01-25 23:42:00,1.24806,1.2482,1.248,1.2482,206799994.0
2007-01-25 23:43:00,1.24816,1.24833,1.24816,1.24828,217399999.0
2007-01-25 23:44:00,1.24813,1.24813,1.24801,1.24801,67200001.0
2007-01-25 23:45:00,1.24815,1.24815,1.24793,1.24805,210399996.0
2007-01-25 23:46:00,1.24803,1.24803,1.2479,1.24799,138100001.0
2007-01-25 23:47:00,1.248,1.24805,1.24786,1.248,262100000.0
2007-01-25 23:48:00,1.2479,1.24806,1.24781,1.24806,138600001.0
2007-01-25 23:49:00,1.2479,1.24799,1.24775,1.24799,87100002.0
2007-01-25 23:50:00,1.24795,1.24808,1.24783,1.24808,119299999.0
2007-01-25 23:51:00,1.24802,1.24832,1.24788,1.24822,236399997.0
2007-01-25 23:52:00,1.24823,1.24835,1.24812,1.24817,147499999.0
2007-01-25 23:53:00,1.2482,1.24829,1.24811,1.24825,255700001.0
2007-01-25 23:54:00,1.24838,1.24848,1.24838,1.24848,142700001.0
2007-01-25 23:55:00,1.24846,1.24846,1.24832,1.24844,116400000.0
2007-01-25 23:56:00,1.24838,1.24848,1.24825,1.24844,263899996.0
2007-01-25 23:57:00,1.24847,1.24847,1.24824,1.24824,77199999.0
2007-01-25 23:58:00,1.24812,1.2485,1.24812,1.2485,164500002.0
2007-01-25 23:59:00,1.2485,1.24857,1.24839,1.24848,209900001.0
2007-01-26 00:00:00,1.24841,1.24852,1.24813,1.24827,138399998.0
2007-01-26 00:01:00,1.2484,1.24851,1.24832,1.24841,223999997.0
2007-01-26 00:02:00,1.24843,1.24866,1.24837,1.24844,191299995.0
2007-01-26 00:03:00,1.24843,1.24863,1.24816,1.2486,147800000.0
2007-01-26 00:04:00,1.24853,1.24856,1.24848,1.24853,92799997.0
2007-01-26 00:05:00,1.24864,1.24868,1.24842,1.24856,182900005.0
2007-01-26 00:06:00,1.24852,1.24857,1.24836,1.24842,205199995.0
2007-01-26 00:07:00,1.2486,1.2486,1.24833,1.24839,70799999.0
2007-01-26 00:08:00,1.24842,1.24851,1.24829,1.24848,239899998.0
2007-01-26 00:09:00,1.24844,1.24851,1.24833,1.24847,217599997.0
2007-01-26 00:10:00,1.2485,1.24869,1.24841,1.24863,82800000.0
2007-01-26 00:11:00,1.2484,1.24864,1.2484,1.2484,297500000.0
2007-01-26 00:12:00,1.24843,1.24861,1.24843,1.24861,126299999.0
2007-01-26 00:13:00,1.2485,1.2485,1.24813,1.24847,97700001.0
2007-01-26 00:14:00,1.2485,1.24858,1.24827,1.24842,156000000.0
2007-01-26 00:15:00,1.2484,1.24855,1.24824,1.24824,259399999.0
2007-01-26 00:16:00,1.2483,1.24845,1.24816,1.24827,99999996.0
2007-01-26 00:17:00,1.24838,1.24854,1.24838,1.24843,194300002.0
2007-01-26 00:18:00,1.24838,1.24847,1.2482,1.24828,163600000.0
2007-01-26 00:19:00,1.24838,1.24858,1.24835,1.24835,300599996.0
2007-01-26 00:20:00,1.24848,1.24849,1.24841,1.24841,116999998.0
2007-01-26 00:21:00,1.2485,1.24863,1.24841,1.24843,166699997.0
2007-01-26 00:22:00,1.24837,1.24846,1.24826,1.24841,44100000.0
2007-01-26 00:23:00,1.24833,1.24851,1.24821,1.24851,93299999.0
2007-01-26 00:24:00,1.2485,1.24855,1.24834,1.24855,230999999.0
2007-01-26 00:25:00,1.2485,1.2485,1.24828,1.2483,162300001.0
2007-01-26 00:26:00,1.24837,1.24861,1.24837,1.24843,192199998.0
2007-01-26 00:27:00,1.24843,1.24843,1.24822,1.24829,214100000.0
2007-01-26 00:28:00,1.24822,1.24844,1.2482,1.24826,219700000.0
2007-01-26 00:29:00,1.24823,1.24839,1.24823,1.24827,71499999.0
2007-01-26 00:30:00,1.24847,1.24848,1.24808,1.24822,17500000.0
2007-01-26 00:31:00,1.24826,1.24827,1.2482,1.24827,101999998.0
2007-01-26 00:32:00,1.24816,1.24826,1.2481,1.24826,111899999.0
2007-01-26 00:33:00,1.24827,1.24843,1.24826,1.24842,137999999.0
2007-01-26 00:34:00,1.24852,1.24866,1.24845,1.24866,142100000.0
2007-01-26 00:35:00,1.24846,1.24857,1.24838,1.24849,166399998.0
2007-01-26 00:36:00,1.24852,1.24852,1.24841,1.24841,125300000.0
2007-01-26 00:37:00,1.24835,1.24852,1.24829,1.24835,226100002.0
2007-01-26 00:38:00,1.24827,1.24843,1.24818,1.24843,165099999.0
2007-01-26 00:39:00,1.24835,1.24843,1.24822,1.24822,269700004.0
2007-01-26 00:40:00,1.24828,1.2484,1.24822,1.24836,174700001.0
2007-01-26 00:41:00,1.24843,1.24846,1.24834,1.24836,157700002.0
2007-01-26 00:42:00,1.24847,1.24847,1.2482,1.24831,115500001.0
2007-01-26 00:43:00,1.24845,1.24848,1.24828,1.24848,141999999.0
2007-01-26 00:44:00,1.24842,1.24849,1.24839,1.2484,20400000.0
2007-01-26 00:45:00,1.24825,1.24843,1.24812,1.24833,252999999.0
2007-01-26 00:46:00,1.24829,1.2484,1.24817,1.24822,127799999.0
2007-01-26 00:47:00,1.24837,1.24843,1.24815,1.24834,102400002.0
2007-01-26 00:48:00,1.2484,1.24853,1.2484,1.24853,123900000.0
2007-01-26 00:49:00,1.24849,1.24849,1.24835,1.24835,42999999.0
2007-01-26 00:50:00,1.24825,1.2484,1.24816,1.2484,83899998.0
2007-01-26 00:51:00,1.24855,1.24855,1.24827,1.24827,129800001.0
2007-01-26 00:52:00,1.24826,1.24847,1.24826,1.24834,129099998.0
2007-01-26 00:53:00,1.24845,1.24856,1.24834,1.24847,238700001.0
2007-01-26 00:54:00,1.24829,1.24843,1.24811,1.24812,182899995.0
2007-01-26 00:55:00,1.24831,1.24839,1.24815,1.24837,164399999.0
2007-01-26 00:56:00,1.24845,1.24852,1.24829,1.24829,111799999.0
2007-01-26 00:57:00,1.24835,1.24858,1.24828,1.24858,78399999.0
2007-01-26 00:58:00,1.24874,1.24927,1.24874,1.24903,152199997.0
2007-01-26 00:59:00,1.24895,1.24895,1.24865,1.24884,126899997.0
2007-01-26 01:00:00,1.24877,1.24896,1.24877,1.24896,164299994.0
2007-01-26 01:01:00,1.24894,1.24905,1.24889,1.24905,41400001.0
2007-01-26 01:02:00,1.24903,1.24905,1.24892,1.24903,107099999.0
2007-01-26 01:03:00,1.24913,1.24918,1.24878,1.24901,180000003.0
2007-01-26 01:04:00,1.24891,1.24915,1.24891,1.24907,188100001.0
2007-01-26 01:05:00,1.24899,1.24908,1.24897,1.24908,62600000.0
2007-01-26 01:06:00,1.24903,1.24909,1.24889,1.24909,120499999.0
2007-01-26 01:07:00,1.24903,1.2491,1.24894,1.24894,123599999.0
2007-01-26 01:08:00,1.24897,1.24897,1.24864,1.24875,184999995.0
2007-01-26 01:09:00,1.24883,1.24895,1.24874,1.24887,229800002.0
2007-01-26 01:10:00,1.24893,1.24894,1.24864,1.24886,170200004.0
2007-01-26 01:11:00,1.24892,1.249,1.24881,1.24881,135699997.0
2007-01-26 01:12:00,1.24882,1.24887,1.24863,1.24887,123299999.0
2007-01-26 01:13:00,1.24885,1.24886,1.24873,1.24886,108900000.0
2007-01-26 01:14:00,1.24882,1.24882,1.24859,1.24868,107000000.0
2007-01-26 01:15:00,1.24857,1.24878,1.24838,1.24872,173399999.0
2007-01-26 01:16:00,1.24879,1.24885,1.24856,1.24875,251500007.0
2007-01-26 01:17:00,1.24885,1.2489,1.24874,1.2489,120900003.0
2007-01-26 01:18:00,1.2488,1.2488,1.24872,1.24875,68700000.0
2007-01-26 01:19:00,1.24882,1.24888,1.24862,1.24872,106200002.0
2007-01-26 01:20:00,1.24888,1.24888,1.24849,1.24872,174400003.0
2007-01-26 01:21:00,1.24871,1.24883,1.24865,1.24871,121999999.0
2007-01-26 01:22:00,1.24857,1.24883,1.2485,1.24881,125400002.0
2007-01-26 01:23:00,1.2487,1.2487,1.24855,1.24858,136999999.0
2007-01-26 01:24:00,1.24858,1.24859,1.24854,1.24855,108799997.0
2007-01-26 01:25:00,1.24857,1.24879,1.24857,1.24874,94700001.0
2007-01-26 01:26:00,1.24882,1.24884,1.24857,1.24862,110400001.0
2007-01-26 01:27:00,1.24861,1.24865,1.24841,1.2486,64399999.0
2007-01-26 01:28:00,1.2484,1.24859,1.24825,1.24826,247900003.0
2007-01-26 01:29:00,1.24853,1.24853,1.24822,1.24845,318599998.0
2007-01-26 01:30:00,1.24862,1.24864,1.24823,1.24844,141800004.0
2007-01-26 01:31:00,1.24838,1.24858,1.24833,1.24845,169600001.0
2007-01-26 01:32:00,1.24858,1.24862,1.24847,1.24848,266799996.0
2007-01-26 01:33:00,1.2485,1.24862,1.24833,1.24837,160100000.0
2007-01-26 01:34:00,1.2484,1.24853,1.24828,1.24846,176900002.0
2007-01-26 01:35:00,1.24847,1.24847,1.24822,1.24828,206000003.0
2007-01-26 01:36:00,1.2482,1.24846,1.24807,1.24819,201999999.0
2007-01-26 01:37:00,1.2484,1.2484,1.24799,1.24802,73600000.0
2007-01-26 01:38:00,1.24835,1.24835,1.2481,1.24816,146700000.0
2007-01-26 01:39:00,1.24812,1.24814,1.24793,1.24812,181499996.0
2007-01-26 01:40:00,1.24802,1.24802,1.24762,1.24763,88599999.0
2007-01-26 01:41:00,1.24749,1.24782,1.24749,1.24782,78400000.0
2007-01-26 01:42:00,1.24776,1.24776,1.24765,1.24774,139799998.0
2007-01-26 01:43:00,1.24779,1.24791,1.24773,1.24782,206200002.0
2007-01-26 01:44:00,1.24775,1.24775,1.24758,1.24759,129900000.0
2007-01-26 01:45:00,1.24763,1.24763,1.24744,1.24751,160800001.0
2007-01-26 01:46:00,1.24758,1.24762,1.24749,1.24762,174300001.0
2007-01-26 01:47:00,1.24768,1.24774,1.24766,1.24766,270500002.0
2007-01-26 01:48:00,1.2477,1.24775,1.24738,1.24763,163100002.0
2007-01-26 01:49:00,1.24774,1.24774,1.24759,1.24768,165299999.0
2007-01-26 01:50:00,1.2475,1.24767,1.24746,1.24764,192499995.0
2007-01-26 01:51:00,1.24772,1.24772,1.24743,1.24743,115900000.0
2007-01-26 01:52:00,1.24746,1.24762,1.24746,1.24754,113799998.0
2007-01-26 01:53:00,1.24762,1.24781,1.24762,1.24778,194400002.0
2007-01-26 01:54:00,1.24794,1.24797,1.24785,1.24792,87400000.0
2007-01-26 01:55:00,1.24786,1.24786,1.24767,1.24773,74499999.0
2007-01-26 01:56:00,1.24781,1.24794,1.24781,1.2479,99199998.0
2007-01-26 01:57:00,1.248,1.24803,1.24785,1.24801,74899998.0
2007-01-26 01:58:00,1.24803,1.24816,1.24803,1.24813,43700000.0
2007-01-26 01:59:00,1.24818,1.24818,1.24799,1.24816,161600001.0
2007-01-26 02:00:00,1.2482,1.2484,1.24817,1.24825,161600003.0
2007-01-26 02:01:00,1.24831,1.24837,1.24812,1.24834,173699997.0
2007-01-26 02:02:00,1.24841,1.24847,1.24834,1.24847,127299999.0
2007-01-26 02:03:00,1.24842,1.24842,1.24823,1.24841,126600002.0
2007-01-26 02:04:00,1.24845,1.24852,1.24822,1.24823,228899996.0
2007-01-26 02:05:00,1.24821,1.24821,1.24807,1.2481,221699997.0
2007-01-26 02:06:00,1.24806,1.24818,1.24782,1.24818,140899998.0
2007-01-26 02:07:00,1.24813,1.24824,1.2481,1.24824,220400002.0
2007-01-26 02:08:00,1.2482,1.24822,1.24809,1.24817,205100002.0
2007-01-26 02:09:00,1.2483,1.2483,1.24795,1.24818,126399999.0
2007-01-26 02:10:00,1.24813,1.24833,1.24806,1.2482,294899998.0
2007-01-26 02:11:00,1.24806,1.24843,1.24796,1.24841,181700002.0
2007-01-26 02:12:00,1.24832,1.24832,1.24802,1.24819,72899999.0
2007-01-26 02:13:00,1.24847,1.24851,1.24834,1.24839,195200001.0
2007-01-26 02:14:00,1.24811,1.24828,1.24796,1.24796,153699999.0
2007-01-26 02:15:00,1.24802,1.24843,1.24802,1.24843,115500001.0
2007-01-26 02:16:00,1.24834,1.2484,1.24829,1.24833,190100003.0
2007-01-26 02:17:00,1.24825,1.2484,1.24809,1.2481,91100000.0
2007-01-26 02:18:00,1.24802,1.2481,1.24782,1.2481,78000000.0
2007-01-26 02:19:00,1.24781,1.24806,1.24769,1.248,142499999.0
2007-01-26 02:20:00,1.24799,1.24799,1.24762,1.24776,142000004.0
2007-01-26 02:21:00,1.24802,1.24805,1.24779,1.24793,85499998.0
2007-01-26 02:22:00,1.24784,1.24799,1.24773,1.24788,137199998.0
2007-01-26 02:23:00,1.24797,1.24804,1.24778,1.24785,148399999.0
2007-01-26 02:24:00,1.24804,1.24804,1.24794,1.24794,118399998.0
2007-01-26 02:25:00,1.248,1.24813,1.2479,1.24803,218600000.0
2007-01-26 02:26:00,1.24807,1.24809,1.24782,1.24792,107399997.0
2007-01-26 02:27:00,1.24783,1.24801,1.24779,1.24801,123000002.0
2007-01-26 02:28:00,1.24796,1.24802,1.24772,1.24797,188500002.0
2007-01-26 02:29:00,1.24792,1.24794,1.24769,1.24778,79699998.0
2007-01-26 02:30:00,1.24807,1.24809,1.248,1.24805,101000001.0
2007-01-26 02:31:00,1.24788,1.24807,1.24784,1.24804,124199998.0
2007-01-26 02:32:00,1.24811,1.24813,1.24799,1.24807,150100000.0
2007-01-26 02:33:00,1.248,1.24813,1.24784,1.24807,188999997.0
2007-01-26 02:34:00,1.24799,1.24818,1.24788,1.24788,145100003.0
2007-01-26 02:35:00,1.24801,1.24816,1.24801,1.24816,77600002.0
2007-01-26 02:36:00,1.24827,1.24827,1.24796,1.24804,128500004.0
2007-01-26 02:37:00,1.24811,1.24811,1.24788,1.24797,124999997.0
2007-01-26 02:38:00,1.24802,1.24804,1.24771,1.24787,124899998.0
2007-01-26 02:39:00,1.24801,1.24804,1.2479,1.24804,33400000.0
2007-01-26 02:40:00,1.24799,1.24816,1.24796,1.24805,131700001.0
2007-01-26 02:41:00,1.24789,1.24796,1.24782,1.24795,128500000.0
2007-01-26 02:42:00,1.24773,1.248,1.24773,1.24788,162100002.0
2007-01-26 02:43:00,1.24773,1.24793,1.24765,1.24789,165500001.0
2007-01-26 02:44:00,1.24794,1.24809,1.24788,1.24792,133400002.0
2007-01-26 02:45:00,1.24792,1.24793,1.24777,1.24793,166300001.0
2007-01-26 02:46:00,1.24795,1.24801,1.24778,1.24782,404799999.0
2007-01-26 02:47:00,1.24788,1.24788,1.24777,1.24786,65800000.0
2007-01-26 02:48:00,1.24807,1.24807,1.24759,1.24783,161599999.0
2007-01-26 02:49:00,1.24779,1.24797,1.24775,1.24789,227700006.0
2007-01-26 02:50:00,1.24786,1.24796,1.2478,1.24796,236999998.0
2007-01-26 02:51:00,1.24793,1.248,1.24778,1.2479,180500003.0
2007-01-26 02:52:00,1.24783,1.248,1.24777,1.24782,113699997.0
2007-01-26 02:53:00,1.24793,1.24804,1.24793,1.24793,170200001.0
2007-01-26 02:54:00,1.24788,1.24804,1.24788,1.24804,163100003.0
2007-01-26 02:55:00,1.24815,1.24817,1.24801,1.24812,216599997.0
2007-01-26 02:56:00,1.24798,1.24811,1.24779,1.24801,169599998.0
2007-01-26 02:57:00,1.24795,1.24801,1.24778,1.24795,110100000.0
2007-01-26 02:58:00,1.248,1.2481,1.24787,1.24791,151300004.0
2007-01-26 02:59:00,1.24795,1.24805,1.24782,1.24782,186400001.0
2007-01-26 03:00:00,1.24785,1.24799,1.24774,1.24799,159600002.0
2007-01-26 03:01:00,1.24788,1.24789,1.24774,1.24788,71900000.0
2007-01-26 03:02:00,1.24799,1.24806,1.24798,1.24798,82999999.0
2007-01-26 03:03:00,1.24791,1.24793,1.24771,1.24793,247199998.0
2007-01-26 03:04:00,1.2476,1.24799,1.24753,1.24799,111999998.0
2007-01-26 03:05:00,1.24793,1.24793,1.24758,1.24793,264000003.0
2007-01-26 03:06:00,1.24779,1.24798,1.24768,1.24798,226600004.0
2007-01-26 03:07:00,1.2479,1.24801,1.2479,1.2479,186499998.0
2007-01-26 03:08:00,1.2476,1.24796,1.24756,1.24796,172799998.0
2007-01-26 03:09:00,1.24794,1.24798,1.24785,1.24798,282800002.0
2007-01-26 03:10:00,1.2478,1.24787,1.24763,1.24787,164099996.0
2007-01-26 03:11:00,1.2478,1.24782,1.24774,1.24782,114800003.0
2007-01-26 03:12:00,1.24769,1.24782,1.24769,1.2478,185999997.0
2007-01-26 03:13:00,1.24765,1.24776,1.24751,1.24776,119000001.0
2007-01-26 03:14:00,1.24775,1.24779,1.2476,1.24779,166900003.0
2007-01-26 03:15:00,1.2477,1.24786,1.24769,1.24782,148399997.0
2007-01-26 03:16:00,1.24783,1.24791,1.24778,1.24786,68800000.0
2007-01-26 03:17:00,1.2478,1.24784,1.24773,1.24778,103500000.0
2007-01-26 03:18:00,1.24778,1.24778,1.24755,1.24768,139499999.0
2007-01-26 03:19:00,1.24766,1.24796,1.24766,1.24796,116599998.0
2007-01-26 03:20:00,1.24794,1.248,1.24793,1.248,202699998.0
2007-01-26 03:21:00,1.24798,1.24798,1.24773,1.24773,28000000.0
2007-01-26 03:22:00,1.24787,1.24805,1.24787,1.24794,181300001.0
2007-01-26 03:23:00,1.24786,1.24799,1.24786,1.2479,72100000.0
2007-01-26 03:24:00,1.24783,1.24783,1.24767,1.24779,128300003.0
2007-01-26 03:25:00,1.24782,1.2479,1.24767,1.2479,150599998.0
2007-01-26 03:26:00,1.24802,1.24803,1.24761,1.24791,342499996.0
2007-01-26 03:27:00,1.2479,1.2479,1.24776,1.24779,14000000.0
2007-01-26 03:28:00,1.24801,1.24804,1.24793,1.24801,314200001.0
2007-01-26 03:29:00,1.24795,1.24796,1.24769,1.24771,91700002.0
2007-01-26 03:30:00,1.24802,1.24802,1.2478,1.2478,128199998.0
2007-01-26 03:31:00,1.24808,1.24812,1.248,1.248,182299996.0
2007-01-26 03:32:00,1.24797,1.24801,1.24779,1.24782,123299998.0
2007-01-26 03:33:00,1.24792,1.24801,1.24782,1.24801,185799996.0
2007-01-26 03:34:00,1.24798,1.24816,1.24782,1.24799,213999997.0
2007-01-26 03:35:00,1.24803,1.24805,1.24797,1.24798,61500001.0
2007-01-26 03:36:00,1.2477,1.24789,1.24764,1.24778,109799999.0
2007-01-26 03:37:00,1.24793,1.24804,1.24791,1.24802,171999997.0
2007-01-26 03:38:00,1.24799,1.24811,1.24792,1.24805,212999997.0
2007-01-26 03:39:00,1.24813,1.24819,1.24806,1.24817,173099998.0
2007-01-26 03:40:00,1.24827,1.24827,1.24779,1.24784,78100002.0
2007-01-26 03:41:00,1.24798,1.24825,1.24796,1.24821,116100002.0
2007-01-26 03:42:00,1.24824,1.24831,1.24819,1.24819,92699999.0
2007-01-26 03:43:00,1.24827,1.24873,1.24827,1.24873,192499996.0
2007-01-26 03:44:00,1.24883,1.24907,1.24877,1.249,192499998.0
2007-01-26 03:45:00,1.24912,1.24919,1.24895,1.24895,85100001.0
2007-01-26 03:46:00,1.24883,1.2489,1.24858,1.2489,139699999.0
2007-01-26 03:47:00,1.2489,1.2489,1.24874,1.24882,140300000.0
2007-01-26 03:48:00,1.24887,1.24893,1.24885,1.2489,157399997.0
2007-01-26 03:49:00,1.24884,1.24906,1.24868,1.24906,211200001.0
2007-01-26 03:50:00,1.24908,1.24917,1.24891,1.24902,105500002.0
2007-01-26 03:51:00,1.24884,1.24893,1.24873,1.24893,69499998.0
2007-01-26 03:52:00,1.24893,1.24896,1.24877,1.24896,219100000.0
2007-01-26 03:53:00,1.24901,1.24902,1.24887,1.24894,134500002.0
2007-01-26 03:54:00,1.24888,1.24898,1.24874,1.24898,210600000.0
2007-01-26 03:55:00,1.24896,1.24903,1.24878,1.24879,125899998.0
2007-01-26 03:56:00,1.24868,1.24876,1.24866,1.24876,67400000.0
2007-01-26 03:57:00,1.24877,1.24883,1.24877,1.24879,80000000.0
2007-01-26 03:58:00,1.24876,1.24884,1.24852,1.24884,197399998.0
2007-01-26 03:59:00,1.24898,1.24919,1.24898,1.24917,216099997.0
2007-01-26 04:00:00,1.24913,1.24924,1.24905,1.24907,148299996.0
2007-01-26 04:01:00,1.24905,1.24908,1.24877,1.24887,70499999.0
2007-01-26 04:02:00,1.24892,1.24892,1.2486,1.2486,200899998.0
2007-01-26 04:03:00,1.24871,1.24885,1.24871,1.24877,230899995.0
2007-01-26 04:04:00,1.24876,1.24877,1.24855,1.24877,237200001.0
2007-01-26 04:05:00,1.24871,1.24871,1.24855,1.24862,127400003.0
2007-01-26 04:06:00,1.2485,1.24878,1.24846,1.2486,128699997.0
2007-01-26 04:07:00,1.24856,1.24856,1.24832,1.24835,83100002.0
2007-01-26 04:08:00,1.2486,1.24866,1.24848,1.24855,135800001.0
2007-01-26 04:09:00,1.24861,1.24878,1.24851,1.24878,167800000.0
2007-01-26 04:10:00,1.24864,1.24866,1.24851,1.24851,90399998.0
2007-01-26 04:11:00,1.24872,1.24873,1.24849,1.24852,298700000.0
2007-01-26 04:12:00,1.24873,1.24875,1.24865,1.24873,247900003.0
2007-01-26 04:13:00,1.24864,1.24868,1.24859,1.24865,102299997.0
2007-01-26 04:14:00,1.24864,1.24864,1.24841,1.24848,181900001.0
2007-01-26 04:15:00,1.24861,1.24871,1.24859,1.24866,128299999.0
2007-01-26 04:16:00,1.24838,1.24861,1.2481,1.24861,162199999.0
2007-01-26 04:17:00,1.24871,1.24871,1.24847,1.24859,249600003.0
2007-01-26 04:18:00,1.24853,1.24867,1.24842,1.24856,131999999.0
2007-01-26 04:19:00,1.24862,1.24862,1.24843,1.24843,124099997.0
2007-01-26 04:20:00,1.24876,1.24876,1.24847,1.24869,252599996.0
2007-01-26 04:21:00,1.2485,1.24871,1.24846,1.24865,159199997.0
2007-01-26 04:22:00,1.24872,1.24878,1.24856,1.24856,138700002.0
2007-01-26 04:23:00,1.24873,1.24879,1.2486,1.24866,168100001.0
2007-01-26 04:24:00,1.24873,1.24876,1.24852,1.24876,100900002.0
2007-01-26 04:25:00,1.24876,1.24881,1.24872,1.24876,219400001.0
2007-01-26 04:26:00,1.24866,1.24866,1.24853,1.24853,72699999.0
2007-01-26 04:27:00,1.24863,1.2488,1.24861,1.24875,144100002.0
2007-01-26 04:28:00,1.24863,1.24863,1.24836,1.24836,93699998.0
2007-01-26 04:29:00,1.24867,1.24874,1.24862,1.24874,193599999.0
2007-01-26 04:30:00,1.24853,1.24867,1.24839,1.2486,89100000.0
2007-01-26 04:31:00,1.24861,1.2487,1.24852,1.24852,97899999.0
2007-01-26 04:32:00,1.24855,1.24865,1.24851,1.24855,166900000.0
2007-01-26 04:33:00,1.2485,1.24867,1.24837,1.24861,90399999.0
2007-01-26 04:34:00,1.24853,1.24853,1.24839,1.24842,147600000.0
2007-01-26 04:35:00,1.24841,1.24854,1.2483,1.24835,145900000.0
2007-01-26 04:36:00,1.24845,1.24861,1.24845,1.24861,112099999.0
2007-01-26 04:37:00,1.24849,1.24859,1.24832,1.24858,81999999.0
2007-01-26 04:38:00,1.24856,1.24865,1.24844,1.24865,213799998.0
2007-01-26 04:39:00,1.24864,1.24874,1.24862,1.24874,125100000.0
2007-01-26 04:40:00,1.24864,1.24864,1.24842,1.24857,178400002.0
2007-01-26 04:41:00,1.24863,1.24863,1.24827,1.24827,23200000.0
2007-01-26 04:42:00,1.24826,1.24861,1.24826,1.24861,258699999.0
2007-01-26 04:43:00,1.24867,1.24873,1.24855,1.24867,181199995.0
2007-01-26 04:44:00,1.24872,1.24872,1.24832,1.24859,186099998.0
2007-01-26 04:45:00,1.24872,1.24872,1.24855,1.24855,192800000.0
2007-01-26 04:46:00,1.24842,1.24861,1.24833,1.24845,226699999.0
2007-01-26 04:47:00,1.24868,1.24868,1.24861,1.24861,126900001.0
2007-01-26 04:48:00,1.24847,1.24868,1.24835,1.24868,160300003.0
2007-01-26 04:49:00,1.24869,1.24869,1.24852,1.24864,133000002.0
2007-01-26 04:50:00,1.24872,1.24872,1.24858,1.24869,136900002.0
2007-01-26 04:51:00,1.24866,1.24874,1.24863,1.24863,80499998.0
2007-01-26 04:52:00,1.24871,1.24881,1.24871,1.24874,119600002.0
2007-01-26 04:53:00,1.24855,1.24872,1.2485,1.24853,136300000.0
2007-01-26 04:54:00,1.2486,1.24875,1.2485,1.24875,79200000.0
2007-01-26 04:55:00,1.24868,1.24868,1.24856,1.24865,121599997.0
2007-01-26 04:56:00,1.24848,1.24867,1.24846,1.24858,170799997.0
2007-01-26 04:57:00,1.24869,1.24874,1.24846,1.24858,253399995.0
2007-01-26 04:58:00,1.2488,1.24886,1.24873,1.24881,110100002.0
2007-01-26 04:59:00,1.2488,1.24883,1.24853,1.24853,108299997.0
2007-01-26 05:00:00,1.24883,1.24886,1.2488,1.24886,129200005.0
2007-01-26 05:01:00,1.24888,1.24889,1.24867,1.24889,102400001.0
2007-01-26 05:02:00,1.24893,1.24893,1.24879,1.24885,122699999.0
2007-01-26 05:03:00,1.2488,1.2488,1.24862,1.24866,33500001.0
2007-01-26 05:04:00,1.24886,1.24901,1.24881,1.24898,186700000.0
2007-01-26 05:05:00,1.24883,1.24883,1.24866,1.2487,177500000.0
2007-01-26 05:06:00,1.24887,1.24887,1.24868,1.24887,88499999.0
2007-01-26 05:07:00,1.24872,1.24887,1.24872,1.24887,48800000.0
2007-01-26 05:08:00,1.24863,1.24891,1.24859,1.24891,157500002.0
2007-01-26 05:09:00,1.2488,1.24894,1.2488,1.24882,128799997.0
2007-01-26 05:10:00,1.24887,1.24893,1.24885,1.24893,123799997.0
2007-01-26 05:11:00,1.24886,1.24888,1.24883,1.24888,69400001.0
2007-01-26 05:12:00,1.24889,1.24889,1.2486,1.24887,62200002.0
2007-01-26 05:13:00,1.24885,1.24885,1.24866,1.24878,173299996.0
2007-01-26 05:14:00,1.24896,1.24899,1.24882,1.24899,85400000.0
2007-01-26 05:15:00,1.24887,1.24913,1.24887,1.24907,180500001.0
2007-01-26 05:16:00,1.24895,1.24908,1.24879,1.24898,224400001.0
2007-01-26 05:17:00,1.24904,1.24926,1.24901,1.24926,76400002.0
2007-01-26 05:18:00,1.24938,1.24938,1.24907,1.2492,213500008.0
2007-01-26 05:19:00,1.24925,1.24941,1.24925,1.24936,206900003.0
2007-01-26 05:20:00,1.24935,1.24948,1.24931,1.24948,124799999.0
2007-01-26 05:21:00,1.24957,1.24957,1.24938,1.24938,123299997.0
2007-01-26 05:22:00,1.2494,1.24947,1.24929,1.24932,199299998.0
2007-01-26 05:23:00,1.2494,1.2494,1.24907,1.24939,199399999.0
2007-01-26 05:24:00,1.24917,1.24936,1.2491,1.24935,206000002.0
2007-01-26 05:25:00,1.24938,1.24938,1.24899,1.24931,173399999.0
2007-01-26 05:26:00,1.24937,1.24937,1.24915,1.24931,241899998.0
2007-01-26 05:27:00,1.24933,1.24941,1.24907,1.2491,128200001.0
2007-01-26 05:28:00,1.24931,1.2494,1.24909,1.2494,182200003.0
2007-01-26 05:29:00,1.24913,1.24931,1.24903,1.24931,157199999.0
2007-01-26 05:30:00,1.24931,1.24935,1.24897,1.24901,290800010.0
2007-01-26 05:31:00,1.24933,1.24933,1.24896,1.24928,70500000.0
2007-01-26 05:32:00,1.24935,1.24944,1.24903,1.24922,163700003.0
2007-01-26 05:33:00,1.24935,1.24935,1.24907,1.24907,100599998.0
2007-01-26 05:34:00,1.24929,1.24943,1.24919,1.24943,128199999.0
2007-01-26 05:35:00,1.2493,1.24938,1.24914,1.24937,187499998.0
2007-01-26 05:36:00,1.2494,1.24944,1.24924,1.24944,146000000.0
2007-01-26 05:37:00,1.24928,1.2493,1.24921,1.24921,32000001.0
2007-01-26 05:38:00,1.24918,1.24938,1.24911,1.24938,79499999.0
2007-01-26 05:39:00,1.24921,1.24935,1.249,1.24935,182099999.0
2007-01-26 05:40:00,1.24934,1.24934,1.24915,1.24925,242300001.0
2007-01-26 05:41:00,1.24927,1.24933,1.24917,1.24919,111000000.0
2007-01-26 05:42:00,1.24915,1.24925,1.2491,1.2492,262600002.0
2007-01-26 05:43:00,1.24922,1.24926,1.24913,1.24926,109499999.0
2007-01-26 05:44:00,1.24918,1.2492,1.24914,1.24915,39400000.0
2007-01-26 05:45:00,1.24925,1.24932,1.24907,1.24918,119100001.0
2007-01-26 05:46:00,1.24925,1.2493,1.24913,1.24923,80100001.0
2007-01-26 05:47:00,1.24918,1.24941,1.24916,1.24941,95900002.0
2007-01-26 05:48:00,1.24955,1.2496,1.24934,1.2495,219300002.0
2007-01-26 05:49:00,1.2496,1.24965,1.24952,1.24965,124600002.0
2007-01-26 05:50:00,1.24948,1.24954,1.24944,1.24951,116000002.0
2007-01-26 05:51:00,1.24947,1.2496,1.2493,1.24944,86699999.0
2007-01-26 05:52:00,1.24959,1.24959,1.24946,1.24946,139900002.0
2007-01-26 05:53:00,1.24937,1.24947,1.24927,1.24929,234899995.0
2007-01-26 05:54:00,1.24939,1.24943,1.24938,1.2494,34800000.0
2007-01-26 05:55:00,1.2494,1.24947,1.2494,1.24947,143100001.0
2007-01-26 05:56:00,1.2495,1.2495,1.24922,1.24933,222499997.0
2007-01-26 05:57:00,1.24952,1.24953,1.24914,1.24926,98300002.0
2007-01-26 05:58:00,1.24954,1.2496,1.2493,1.2493,157199998.0
2007-01-26 05:59:00,1.24925,1.24931,1.24915,1.24931,94799999.0
2007-01-26 06:00:00,1.24949,1.24949,1.24936,1.24949,151599999.0
2007-01-26 06:01:00,1.24928,1.2495,1.24922,1.2495,142199999.0
2007-01-26 06:02:00,1.24944,1.24944,1.24927,1.2494,122399998.0
2007-01-26 06:03:00,1.24933,1.24948,1.24925,1.24942,291300002.0
2007-01-26 06:04:00,1.24928,1.24928,1.2492,1.24927,53300002.0
2007-01-26 06:05:00,1.24921,1.24921,1.24909,1.24909,46400000.0
2007-01-26 06:06:00,1.24935,1.24939,1.24902,1.24939,249499990.0
2007-01-26 06:07:00,1.24913,1.24925,1.24896,1.24925,189999996.0
2007-01-26 06:08:00,1.24925,1.24938,1.24919,1.24938,33600000.0
2007-01-26 06:09:00,1.24928,1.24942,1.24916,1.24942,275499998.0
2007-01-26 06:10:00,1.2493,1.24934,1.2492,1.24926,310000009.0
2007-01-26 06:11:00,1.24908,1.24932,1.24895,1.24932,116800004.0
2007-01-26 06:12:00,1.24916,1.24935,1.24906,1.24935,136500002.0
2007-01-26 06:13:00,1.24927,1.24936,1.24925,1.24932,91799999.0
2007-01-26 06:14:00,1.24923,1.24941,1.24918,1.24941,204000001.0
2007-01-26 06:15:00,1.2494,1.2494,1.24918,1.24918,145100000.0
2007-01-26 06:16:00,1.24925,1.24933,1.24925,1.24932,168599999.0
2007-01-26 06:17:00,1.24929,1.24937,1.24907,1.24937,36800000.0
2007-01-26 06:18:00,1.2494,1.2494,1.24919,1.24938,62200000.0
2007-01-26 06:19:00,1.24938,1.24938,1.24919,1.24925,170400001.0
2007-01-26 06:20:00,1.2492,1.24934,1.24902,1.24934,206199996.0
2007-01-26 06:21:00,1.2491,1.24936,1.24904,1.24936,231099995.0
2007-01-26 06:22:00,1.24934,1.24934,1.24915,1.24915,29500001.0
2007-01-26 06:23:00,1.24917,1.24932,1.24908,1.24921,148299998.0
2007-01-26 06:24:00,1.24944,1.24948,1.24934,1.24943,94699998.0
2007-01-26 06:25:00,1.24936,1.24942,1.24921,1.24942,91500002.0
2007-01-26 06:26:00,1.24935,1.24937,1.24913,1.24913,221499997.0
2007-01-26 06:27:00,1.24939,1.24943,1.24926,1.24943,241600003.0
2007-01-26 06:28:00,1.24949,1.24949,1.2492,1.24938,82199998.0
2007-01-26 06:29:00,1.24941,1.24941,1.24927,1.24937,132700001.0
2007-01-26 06:30:00,1.24935,1.24942,1.24917,1.24939,277899992.0
2007-01-26 06:31:00,1.24942,1.24942,1.24927,1.24927,114700002.0
2007-01-26 06:32:00,1.2494,1.24944,1.24935,1.24943,296099999.0
2007-01-26 06:33:00,1.24933,1.24939,1.24896,1.24939,175299995.0
2007-01-26 06:34:00,1.24948,1.24948,1.24935,1.24943,190299998.0
2007-01-26 06:35:00,1.24947,1.24947,1.24939,1.24942,160200000.0
2007-01-26 06:36:00,1.24942,1.2495,1.24927,1.24934,163600003.0
2007-01-26 06:37:00,1.24933,1.24955,1.24927,1.24944,110699998.0
2007-01-26 06:38:00,1.24928,1.24944,1.24909,1.24944,217100003.0
2007-01-26 06:39:00,1.24936,1.24952,1.2493,1.24951,180299998.0
2007-01-26 06:40:00,1.24945,1.24949,1.2494,1.24949,215599998.0
2007-01-26 06:41:00,1.2495,1.2495,1.24939,1.2494,57200000.0
2007-01-26 06:42:00,1.24945,1.24948,1.24932,1.24943,82599998.0
2007-01-26 06:43:00,1.24937,1.24952,1.24937,1.24952,169299999.0
2007-01-26 06:44:00,1.24955,1.24955,1.24933,1.2494,122800003.0
2007-01-26 06:45:00,1.24948,1.24948,1.2493,1.24948,99099998.0
2007-01-26 06:46:00,1.24937,1.24947,1.24923,1.24945,37200000.0
2007-01-26 06:47:00,1.24947,1.24953,1.24945,1.24946,51600000.0
2007-01-26 06:48:00,1.24939,1.24939,1.24907,1.24914,92900002.0
2007-01-26 06:49:00,1.24923,1.24931,1.24909,1.24931,130900003.0
2007-01-26 06:50:00,1.24931,1.24936,1.24924,1.24933,175900001.0
2007-01-26 06:51:00,1.24936,1.24936,1.24906,1.2493,160899998.0
2007-01-26 06:52:00,1.24902,1.24923,1.24902,1.24923,24400000.0
2007-01-26 06:53:00,1.24928,1.24936,1.24926,1.2493,181300003.0
2007-01-26 06:54:00,1.24921,1.24921,1.24879,1.24879,163200004.0
2007-01-26 06:55:00,1.24889,1.24938,1.24889,1.24938,170500003.0
2007-01-26 06:56:00,1.24938,1.24952,1.24934,1.24952,64899999.0
2007-01-26 06:57:00,1.24959,1.24959,1.24951,1.24951,77399999.0
2007-01-26 06:58:00,1.24947,1.24955,1.24947,1.24948,126100003.0
2007-01-26 06:59:00,1.24939,1.24953,1.24913,1.24953,61900000.0
2007-01-26 07:00:00,1.2497,1.2497,1.24956,1.24956,148500004.0
2007-01-26 07:01:00,1.24968,1.24968,1.24954,1.24956,77899998.0
2007-01-26 07:02:00,1.24945,1.24945,1.24923,1.24945,113800000.0
2007-01-26 07:03:00,1.24953,1.24953,1.2491,1.24911,184299996.0
2007-01-26 07:04:00,1.24945,1.24946,1.24939,1.2494,113800002.0
2007-01-26 07:05:00,1.24947,1.24947,1.24943,1.24943,45800001.0
2007-01-26 07:06:00,1.24946,1.24946,1.24939,1.2494,49200000.0
2007-01-26 07:07:00,1.24945,1.24945,1.24929,1.24933,80599999.0
2007-01-26 07:08:00,1.24936,1.24936,1.24923,1.24931,202899999.0
2007-01-26 07:09:00,1.24928,1.24945,1.24928,1.24945,96900001.0
2007-01-26 07:10:00,1.24932,1.24932,1.24904,1.24904,147800002.0
2007-01-26 07:11:00,1.24945,1.24949,1.24909,1.2492,190900000.0
2007-01-26 07:12:00,1.24938,1.24938,1.24937,1.24937,69600001.0
2007-01-26 07:13:00,1.24917,1.24917,1.24897,1.24913,121299998.0
2007-01-26 07:14:00,1.24928,1.24932,1.2492,1.24928,118400002.0
2007-01-26 07:15:00,1.24927,1.24927,1.24919,1.24924,212899997.0
2007-01-26 07:16:00,1.24903,1.24927,1.249,1.24924,176699996.0
2007-01-26 07:17:00,1.24921,1.24939,1.24921,1.2493,188200001.0
2007-01-26 07:18:00,1.24921,1.24946,1.249,1.24937,129800000.0
2007-01-26 07:19:00,1.24923,1.24944,1.24916,1.24937,208700000.0
2007-01-26 07:20:00,1.24937,1.24943,1.24935,1.24943,139100000.0
2007-01-26 07:21:00,1.24938,1.2494,1.2493,1.2494,240399999.0
2007-01-26 07:22:00,1.24933,1.24939,1.24929,1.24937,145399997.0
2007-01-26 07:23:00,1.24929,1.24929,1.249,1.24926,327100008.0
2007-01-26 07:24:00,1.24928,1.24936,1.24917,1.24931,195399999.0
2007-01-26 07:25:00,1.24936,1.24942,1.24936,1.2494,153299998.0
2007-01-26 07:26:00,1.24935,1.24939,1.24931,1.24939,124000001.0
2007-01-26 07:27:00,1.24922,1.24935,1.24915,1.24915,192500003.0
2007-01-26 07:28:00,1.24942,1.24943,1.24935,1.24935,40700000.0
2007-01-26 07:29:00,1.24938,1.24945,1.24935,1.2494,138699999.0
2007-01-26 07:30:00,1.24918,1.24925,1.24901,1.24901,170599999.0
2007-01-26 07:31:00,1.24931,1.24935,1.24907,1.24927,140500004.0
2007-01-26 07:32:00,1.24908,1.24941,1.24893,1.24932,129100002.0
2007-01-26 07:33:00,1.24942,1.24942,1.24921,1.24921,167700006.0
2007-01-26 07:34:00,1.2493,1.24933,1.2493,1.24933,110800001.0
2007-01-26 07:35:00,1.24931,1.24932,1.24923,1.24928,132100002.0
2007-01-26 07:36:00,1.24926,1.24931,1.24913,1.24931,112299997.0
2007-01-26 07:37:00,1.24916,1.24928,1.24903,1.24928,70200000.0
2007-01-26 07:38:00,1.2493,1.24951,1.24923,1.2495,85200000.0
2007-01-26 07:39:00,1.2496,1.24962,1.24951,1.2496,143799997.0
2007-01-26 07:40:00,1.24961,1.24968,1.24946,1.24968,86500001.0
2007-01-26 07:41:00,1.24969,1.24983,1.24966,1.24983,154399999.0
2007-01-26 07:42:00,1.24975,1.24975,1.24949,1.2497,102300000.0
2007-01-26 07:43:00,1.24967,1.24969,1.24959,1.24969,118900001.0
2007-01-26 07:44:00,1.24968,1.24973,1.24942,1.24973,109600000.0
2007-01-26 07:45:00,1.24965,1.24976,1.24965,1.24976,249400003.0
2007-01-26 07:46:00,1.24979,1.24983,1.24977,1.24978,116100001.0
2007-01-26 07:47:00,1.24957,1.24961,1.24934,1.24942,175300000.0
2007-01-26 07:48:00,1.24968,1.24978,1.24951,1.24972,239299998.0
2007-01-26 07:49:00,1.24977,1.24977,1.2495,1.2495,106200002.0
2007-01-26 07:50:00,1.24957,1.24962,1.24933,1.24943,233600003.0
2007-01-26 07:51:00,1.24957,1.2496,1.24941,1.2496,126300002.0
2007-01-26 07:52:00,1.24958,1.2497,1.24958,1.24963,111299998.0
2007-01-26 07:53:00,1.24968,1.24979,1.2495,1.24977,223500004.0
2007-01-26 07:54:00,1.2498,1.24995,1.24976,1.24988,113300001.0
2007-01-26 07:55:00,1.24985,1.25001,1.24985,1.24998,225799994.0
2007-01-26 07:56:00,1.25002,1.25002,1.24988,1.2499,229000001.0
2007-01-26 07:57:00,1.24987,1.25007,1.24976,1.25007,106000001.0
2007-01-26 07:58:00,1.25006,1.2502,1.24998,1.25019,187900001.0
2007-01-26 07:59:00,1.25018,1.25018,1.25001,1.25001,172100001.0
2007-01-26 08:00:00,1.25022,1.25029,1.25022,1.25022,165299998.0
2007-01-26 08:01:00,1.25015,1.25026,1.2501,1.25025,254399995.0
2007-01-26 08:02:00,1.25022,1.25022,1.25007,1.25011,194000002.0
2007-01-26 08:03:00,1.25017,1.2503,1.25004,1.2503,94300001.0
2007-01-26 08:04:00,1.25023,1.25023,1.25012,1.25022,146100001.0
2007-01-26 08:05:00,1.25009,1.25017,1.25002,1.25016,280399995.0
2007-01-26 08:06:00,1.25006,1.25006,1.24966,1.25005,233299996.0
2007-01-26 08:07:00,1.24999,1.25008,1.24993,1.24993,126700001.0
2007-01-26 08:08:00,1.24987,1.24997,1.24985,1.24996,166900000.0
2007-01-26 08:09:00,1.24995,1.24995,1.24987,1.24989,204800000.0
2007-01-26 08:10:00,1.24995,1.25002,1.24967,1.2497,278799997.0
2007-01-26 08:11:00,1.2498,1.24985,1.24959,1.24985,192500001.0
2007-01-26 08:12:00,1.24988,1.24996,1.24986,1.24993,86500000.0
2007-01-26 08:13:00,1.24986,1.24986,1.24969,1.24983,202699998.0
2007-01-26 08:14:00,1.24973,1.2498,1.24952,1.2498,130200000.0
2007-01-26 08:15:00,1.24962,1.24962,1.24943,1.24957,71100000.0
2007-01-26 08:16:00,1.24961,1.24961,1.24949,1.24955,99299999.0
2007-01-26 08:17:00,1.24944,1.2497,1.24944,1.2497,145000002.0
2007-01-26 08:18:00,1.24952,1.24973,1.24947,1.24973,156299998.0
2007-01-26 08:19:00,1.24979,1.24989,1.2497,1.24989,142099998.0
2007-01-26 08:20:00,1.24982,1.2499,1.24982,1.24987,117399997.0
2007-01-26 08:21:00,1.24983,1.24992,1.24979,1.24992,200200001.0
2007-01-26 08:22:00,1.24978,1.24988,1.24972,1.24986,114299997.0
2007-01-26 08:23:00,1.24991,1.25003,1.24979,1.25003,186699999.0
2007-01-26 08:24:00,1.25008,1.25016,1.25003,1.25016,85100002.0
2007-01-26 08:25:00,1.25,1.25029,1.25,1.25025,225099998.0
2007-01-26 08:26:00,1.2501,1.25017,1.24992,1.25017,89300000.0
2007-01-26 08:27:00,1.2502,1.25027,1.25007,1.25026,171400002.0
2007-01-26 08:28:00,1.2504,1.2506,1.2504,1.25057,71400000.0
2007-01-26 08:29:00,1.25048,1.25067,1.25048,1.25059,114600001.0
2007-01-26 08:30:00,1.25054,1.25061,1.25045,1.2505,160199999.0
2007-01-26 08:31:00,1.25046,1.25046,1.2501,1.25015,252200002.0
2007-01-26 08:32:00,1.25045,1.25045,1.25021,1.25036,123799998.0
2007-01-26 08:33:00,1.25046,1.25052,1.25017,1.25023,88100000.0
2007-01-26 08:34:00,1.25025,1.25031,1.25012,1.25018,99499998.0
2007-01-26 08:35:00,1.25028,1.25028,1.25019,1.2502,131800001.0
2007-01-26 08:36:00,1.25015,1.25028,1.2501,1.2501,143700002.0
2007-01-26 08:37:00,1.25014,1.25035,1.25009,1.25035,90899998.0
2007-01-26 08:38:00,1.2504,1.2504,1.25027,1.25029,76200002.0
2007-01-26 08:39:00,1.25032,1.25035,1.25015,1.25019,205099999.0
2007-01-26 08:40:00,1.25038,1.25038,1.24997,1.25005,155999998.0
2007-01-26 08:41:00,1.25032,1.25043,1.25032,1.25039,102999996.0
2007-01-26 08:42:00,1.25042,1.25042,1.25013,1.25033,148700000.0
2007-01-26 08:43:00,1.25025,1.25025,1.2502,1.2502,5600000.0
2007-01-26 08:44:00,1.25019,1.25019,1.24995,1.24995,41800000.0
2007-01-26 08:45:00,1.2499,1.25008,1.24986,1.25008,162900004.0
2007-01-26 08:46:00,1.24999,1.25003,1.24993,1.24999,129799996.0
2007-01-26 08:47:00,1.25002,1.25013,1.25001,1.25013,121200000.0
2007-01-26 08:48:00,1.25007,1.25007,1.24981,1.25002,164700000.0
2007-01-26 08:49:00,1.24994,1.24994,1.24973,1.24973,105100001.0
2007-01-26 08:50:00,1.24979,1.24982,1.24969,1.24982,237700002.0
2007-01-26 08:51:00,1.2498,1.2498,1.24947,1.24967,117299998.0
2007-01-26 08:52:00,1.24966,1.24971,1.24948,1.24954,257299994.0
2007-01-26 08:53:00,1.24965,1.2498,1.24956,1.2497,159299998.0
2007-01-26 08:54:00,1.24973,1.24978,1.24969,1.24978,168799997.0
2007-01-26 08:55:00,1.24976,1.24979,1.24965,1.24979,92200001.0
2007-01-26 08:56:00,1.24985,1.25004,1.24985,1.24997,139900001.0
2007-01-26 08:57:00,1.25003,1.25007,1.24995,1.24995,101300000.0
2007-01-26 08:58:00,1.25002,1.25002,1.24987,1.24997,109900000.0
2007-01-26 08:59:00,1.24997,1.25002,1.24991,1.24992,107100002.0
2007-01-26 09:00:00,1.24985,1.25001,1.24978,1.25001,170100001.0
2007-01-26 09:01:00,1.24975,1.24975,1.24937,1.24937,108399999.0
2007-01-26 09:02:00,1.24987,1.24995,1.24954,1.24954,142800000.0
2007-01-26 09:03:00,1.24989,1.24994,1.24974,1.24974,144000001.0
2007-01-26 09:04:00,1.24988,1.2499,1.24987,1.2499,188799999.0
2007-01-26 09:05:00,1.24985,1.24999,1.24982,1.24982,127800001.0
2007-01-26 09:06:00,1.24982,1.24989,1.2498,1.2498,80200000.0
2007-01-26 09:07:00,1.24967,1.24973,1.24939,1.24973,147500002.0
2007-01-26 09:08:00,1.24975,1.24975,1.24954,1.24964,113399998.0
2007-01-26 09:09:00,1.24971,1.24978,1.24961,1.24965,231899996.0
2007-01-26 09:10:00,1.24975,1.24976,1.24967,1.24967,119700001.0
2007-01-26 09:11:00,1.2498,1.24993,1.24979,1.24984,170199999.0
2007-01-26 09:12:00,1.25002,1.25014,1.24994,1.25014,211899998.0
2007-01-26 09:13:00,1.25015,1.25039,1.25015,1.25017,95399998.0
2007-01-26 09:14:00,1.25003,1.25003,1.24991,1.24991,86600001.0
2007-01-26 09:15:00,1.24992,1.25008,1.24992,1.25004,93599999.0
2007-01-26 09:16:00,1.25015,1.25021,1.25002,1.25004,164999997.0
2007-01-26 09:17:00,1.24989,1.24989,1.2493,1.2493,94999998.0
2007-01-26 09:18:00,1.24919,1.24948,1.24919,1.24941,208500000.0
2007-01-26 09:19:00,1.24929,1.24932,1.24918,1.24918,83699999.0
2007-01-26 09:20:00,1.24928,1.24946,1.24926,1.24932,132100000.0
2007-01-26 09:21:00,1.24934,1.24947,1.24926,1.24926,107000000.0
2007-01-26 09:22:00,1.24917,1.24925,1.24897,1.24897,148800002.0
2007-01-26 09:23:00,1.24895,1.24927,1.24895,1.24912,99800000.0
2007-01-26 09:24:00,1.24906,1.24917,1.24906,1.24917,69599999.0
2007-01-26 09:25:00,1.24926,1.24926,1.24905,1.24922,61099999.0
2007-01-26 09:26:00,1.24927,1.24927,1.249,1.249,138600000.0
2007-01-26 09:27:00,1.24898,1.24909,1.24866,1.24909,267999999.0
2007-01-26 09:28:00,1.24912,1.24915,1.24892,1.24913,196100003.0
2007-01-26 09:29:00,1.24916,1.24921,1.24898,1.24906,170099998.0
2007-01-26 09:30:00,1.24915,1.24915,1.24885,1.24907,177600001.0
2007-01-26 09:31:00,1.2491,1.24923,1.24906,1.24923,71200000.0
2007-01-26 09:32:00,1.24913,1.24917,1.24909,1.24916,94400003.0
2007-01-26 09:33:00,1.24916,1.24917,1.24906,1.24906,153700001.0
2007-01-26 09:34:00,1.24927,1.24928,1.24912,1.24919,179499996.0
2007-01-26 09:35:00,1.2491,1.2491,1.24891,1.24891,147399998.0
2007-01-26 09:36:00,1.24897,1.249,1.24865,1.24875,166300002.0
2007-01-26 09:37:00,1.24867,1.24876,1.24857,1.24864,98900000.0
2007-01-26 09:38:00,1.24879,1.24888,1.24879,1.24887,190100001.0
2007-01-26 09:39:00,1.24878,1.24895,1.24869,1.2489,162800000.0
2007-01-26 09:40:00,1.24883,1.24892,1.24858,1.24892,108999999.0
2007-01-26 09:41:00,1.24905,1.24916,1.24905,1.24916,67100002.0
2007-01-26 09:42:00,1.2491,1.2492,1.24903,1.2492,244800006.0
2007-01-26 09:43:00,1.24928,1.24943,1.24926,1.24943,108600002.0
2007-01-26 09:44:00,1.24945,1.24945,1.24898,1.24898,133400000.0
2007-01-26 09:45:00,1.24885,1.24902,1.24881,1.24901,85099999.0
2007-01-26 09:46:00,1.24912,1.24915,1.24899,1.24914,168300002.0
2007-01-26 09:47:00,1.24923,1.24945,1.24908,1.24938,188099998.0
2007-01-26 09:48:00,1.24937,1.24937,1.24921,1.24923,230899999.0
2007-01-26 09:49:00,1.24918,1.24928,1.24913,1.24913,74900000.0
2007-01-26 09:50:00,1.24922,1.24924,1.24918,1.24919,221200002.0
2007-01-26 09:51:00,1.24918,1.24925,1.24918,1.24923,132100004.0
2007-01-26 09:52:00,1.24918,1.24924,1.24914,1.24924,107099998.0
2007-01-26 09:53:00,1.24913,1.24916,1.24904,1.24909,267299999.0
2007-01-26 09:54:00,1.24913,1.24947,1.24913,1.24947,167600001.0
2007-01-26 09:55:00,1.24944,1.24948,1.24923,1.24948,243900001.0
2007-01-26 09:56:00,1.24941,1.24946,1.24932,1.24946,158400002.0
2007-01-26 09:57:00,1.24952,1.24959,1.24939,1.24949,279000002.0
2007-01-26 09:58:00,1.24962,1.24988,1.24962,1.2498,87099998.0
2007-01-26 09:59:00,1.24968,1.24983,1.24945,1.24983,97000000.0
2007-01-26 10:00:00,1.24979,1.25,1.24979,1.25,107499999.0
2007-01-26 10:01:00,1.25013,1.2504,1.25013,1.2504,275800001.0
2007-01-26 10:02:00,1.25043,1.25088,1.25043,1.25088,229299994.0
2007-01-26 10:03:00,1.2509,1.25091,1.25083,1.25083,124600002.0
2007-01-26 10:04:00,1.25086,1.25086,1.25066,1.25071,161199998.0
2007-01-26 10:05:00,1.25066,1.25072,1.25064,1.25066,133499998.0
2007-01-26 10:06:00,1.25064,1.25088,1.25064,1.25078,191500004.0
2007-01-26 10:07:00,1.25106,1.25114,1.25106,1.25114,46300001.0
2007-01-26 10:08:00,1.25137,1.25145,1.25128,1.25136,124900001.0
2007-01-26 10:09:00,1.25148,1.25157,1.25139,1.25157,130299997.0
2007-01-26 10:10:00,1.25175,1.25212,1.25175,1.2521,58999998.0
2007-01-26 10:11:00,1.25205,1.25207,1.25183,1.25183,74300000.0
2007-01-26 10:12:00,1.25168,1.2518,1.25164,1.25169,191599999.0
2007-01-26 10:13:00,1.25167,1.25167,1.25138,1.25148,93499999.0
2007-01-26 10:14:00,1.25143,1.25143,1.25121,1.25131,129800002.0
2007-01-26 10:15:00,1.25124,1.25152,1.25124,1.2515,116800000.0
2007-01-26 10:16:00,1.25142,1.25146,1.25107,1.25107,197500002.0
2007-01-26 10:17:00,1.25098,1.25102,1.25084,1.25091,112999998.0
2007-01-26 10:18:00,1.25084,1.251,1.2508,1.2508,267900000.0
2007-01-26 10:19:00,1.25087,1.25094,1.25067,1.2509,209299996.0
2007-01-26 10:20:00,1.25093,1.25105,1.25085,1.25102,256099997.0
2007-01-26 10:21:00,1.251,1.25107,1.25075,1.25075,120700001.0
2007-01-26 10:22:00,1.25072,1.25074,1.25053,1.25054,96400002.0
2007-01-26 10:23:00,1.25062,1.25102,1.25056,1.25097,235800006.0
2007-01-26 10:24:00,1.251,1.251,1.25088,1.25089,231199996.0
2007-01-26 10:25:00,1.25082,1.25088,1.2508,1.25084,98399998.0
2007-01-26 10:26:00,1.25081,1.25096,1.25072,1.25074,85200000.0
2007-01-26 10:27:00,1.2508,1.25107,1.2508,1.25107,205899998.0
2007-01-26 10:28:00,1.25109,1.25109,1.25054,1.25054,128799997.0
2007-01-26 10:29:00,1.25058,1.25058,1.2504,1.2504,137999998.0
2007-01-26 10:30:00,1.25045,1.25067,1.25037,1.25062,128500001.0
2007-01-26 10:31:00,1.25066,1.25093,1.25066,1.25093,102300001.0
2007-01-26 10:32:00,1.25094,1.25097,1.25079,1.25095,163000006.0
2007-01-26 10:33:00,1.25101,1.2511,1.25101,1.25108,128900000.0
2007-01-26 10:34:00,1.25085,1.25105,1.25085,1.251,139800002.0
2007-01-26 10:35:00,1.25091,1.251,1.25082,1.25082,96100001.0
2007-01-26 10:36:00,1.25083,1.25091,1.25083,1.25088,136500003.0
2007-01-26 10:37:00,1.25095,1.25117,1.25095,1.25107,159000000.0
2007-01-26 10:38:00,1.251,1.25108,1.25098,1.25108,92199998.0
2007-01-26 10:39:00,1.25113,1.25113,1.2509,1.25105,116975189.0
2007-01-26 10:40:00,1.25109,1.25112,1.25091,1.25093,142699999.0
2007-01-26 10:41:00,1.25089,1.25094,1.25077,1.25093,106599999.0
2007-01-26 10:42:00,1.25089,1.25101,1.25058,1.25061,278200005.0
2007-01-26 10:43:00,1.2509,1.2509,1.25077,1.2508,94200002.0
2007-01-26 10:44:00,1.25093,1.25103,1.25084,1.25092,199699999.0
2007-01-26 10:45:00,1.25082,1.25082,1.25038,1.25055,112399999.0
2007-01-26 10:46:00,1.2505,1.2505,1.25021,1.25028,116300001.0
2007-01-26 10:47:00,1.25025,1.25025,1.24976,1.24977,76999999.0
2007-01-26 10:48:00,1.24973,1.24989,1.24963,1.24985,76000000.0
2007-01-26 10:49:00,1.25003,1.25003,1.24995,1.24997,233800001.0
2007-01-26 10:50:00,1.24983,1.24983,1.24974,1.24976,59200001.0
2007-01-26 10:51:00,1.24967,1.24975,1.24959,1.24975,141600001.0
2007-01-26 10:52:00,1.24975,1.24979,1.24962,1.24979,162400000.0
2007-01-26 10:53:00,1.24963,1.24963,1.24938,1.24963,217000001.0
2007-01-26 10:54:00,1.24973,1.24978,1.24973,1.24978,112399999.0
2007-01-26 10:55:00,1.24974,1.24982,1.24964,1.2498,190200003.0
2007-01-26 10:56:00,1.24978,1.25004,1.24968,1.24992,152499998.0
2007-01-26 10:57:00,1.24996,1.25004,1.24991,1.24992,169700000.0
2007-01-26 10:58:00,1.24993,1.24998,1.24985,1.24989,159799996.0
2007-01-26 10:59:00,1.24994,1.2501,1.24991,1.2501,178700002.0
2007-01-26 11:00:00,1.25014,1.25014,1.24967,1.24967,109300002.0
2007-01-26 11:01:00,1.24955,1.24986,1.24955,1.24986,52900001.0
2007-01-26 11:02:00,1.24999,1.25011,1.24999,1.25002,118899998.0
2007-01-26 11:03:00,1.24997,1.24999,1.24985,1.24999,251999995.0
2007-01-26 11:04:00,1.24997,1.24997,1.24984,1.24994,248599999.0
2007-01-26 11:05:00,1.24994,1.24996,1.24976,1.24996,142700001.0
2007-01-26 11:06:00,1.24997,1.25011,1.24997,1.25007,27200000.0
2007-01-26 11:07:00,1.25,1.25026,1.25,1.25015,78500002.0
2007-01-26 11:08:00,1.25021,1.25028,1.25016,1.2502,179900005.0
2007-01-26 11:09:00,1.25021,1.25023,1.25011,1.25019,168500000.0
2007-01-26 11:10:00,1.25011,1.25016,1.24983,1.25016,68300000.0
2007-01-26 11:11:00,1.2503,1.25041,1.25029,1.25032,192399998.0
2007-01-26 11:12:00,1.25019,1.25019,1.24991,1.25009,152900002.0
2007-01-26 11:13:00,1.25002,1.25017,1.24998,1.25017,204099999.0
2007-01-26 11:14:00,1.25003,1.25003,1.24984,1.24993,110399997.0
2007-01-26 11:15:00,1.2499,1.25021,1.24982,1.25021,255400004.0
2007-01-26 11:16:00,1.25026,1.25026,1.25016,1.25023,42100000.0
2007-01-26 11:17:00,1.25022,1.25022,1.25011,1.25014,175199997.0
2007-01-26 11:18:00,1.25024,1.2507,1.25024,1.25062,161599999.0
2007-01-26 11:19:00,1.25065,1.25081,1.25051,1.25051,112999998.0
2007-01-26 11:20:00,1.25053,1.25057,1.25042,1.25046,225299999.0
2007-01-26 11:21:00,1.25033,1.25033,1.2502,1.25027,113899998.0
2007-01-26 11:22:00,1.25022,1.25043,1.25017,1.25033,160000000.0
2007-01-26 11:23:00,1.25039,1.2505,1.25033,1.25033,71300000.0
2007-01-26 11:24:00,1.25031,1.25042,1.25031,1.25038,118199998.0
2007-01-26 11:25:00,1.2504,1.2504,1.2504,1.2504,71100003.0
2007-01-26 11:26:00,1.25047,1.25047,1.25008,1.25033,171100002.0
2007-01-26 11:27:00,1.2504,1.25054,1.25039,1.25054,187100003.0
2007-01-26 11:28:00,1.25049,1.25063,1.25043,1.25062,250400003.0
2007-01-26 11:29:00,1.25045,1.25054,1.25045,1.25054,125800002.0
2007-01-26 11:30:00,1.2504,1.25047,1.25032,1.25047,226999997.0
2007-01-26 11:31:00,1.25049,1.25082,1.25049,1.25082,175600005.0
2007-01-26 11:32:00,1.25073,1.25074,1.25064,1.25068,203699994.0
2007-01-26 11:33:00,1.25054,1.25065,1.25052,1.25056,120599998.0
2007-01-26 11:34:00,1.25065,1.25066,1.25028,1.25052,136400001.0
2007-01-26 11:35:00,1.25062,1.25065,1.25043,1.25058,198199999.0
2007-01-26 11:36:00,1.25063,1.25087,1.25063,1.25087,55700001.0
2007-01-26 11:37:00,1.25086,1.25086,1.25064,1.25064,237500001.0
2007-01-26 11:38:00,1.25089,1.25089,1.25057,1.25066,177300000.0
2007-01-26 11:39:00,1.25088,1.25088,1.2508,1.25081,85000001.0
2007-01-26 11:40:00,1.25072,1.25072,1.25053,1.25059,83400002.0
2007-01-26 11:41:00,1.25076,1.25076,1.25047,1.25061,234299997.0
2007-01-26 11:42:00,1.25061,1.25063,1.25032,1.25063,168299998.0
2007-01-26 11:43:00,1.25077,1.25079,1.25054,1.25071,210500000.0
2007-01-26 11:44:00,1.25067,1.25076,1.25056,1.25076,145000004.0
2007-01-26 11:45:00,1.25042,1.25069,1.25042,1.25064,131200002.0
2007-01-26 11:46:00,1.25059,1.25074,1.25054,1.25074,182000003.0
2007-01-26 11:47:00,1.25068,1.25072,1.25064,1.25068,132900003.0
2007-01-26 11:48:00,1.25068,1.25068,1.24999,1.24999,213200004.0
2007-01-26 11:49:00,1.24999,1.2504,1.24999,1.2504,277000002.0
2007-01-26 11:50:00,1.2503,1.25043,1.2503,1.25041,93600001.0
2007-01-26 11:51:00,1.25042,1.25048,1.25037,1.25048,140499997.0
2007-01-26 11:52:00,1.25052,1.25058,1.25049,1.25049,129099998.0
2007-01-26 11:53:00,1.25045,1.25077,1.25045,1.25077,137500000.0
2007-01-26 11:54:00,1.25092,1.25108,1.25092,1.25097,172400003.0
2007-01-26 11:55:00,1.25093,1.25093,1.25083,1.25089,140899997.0
2007-01-26 11:56:00,1.25085,1.25085,1.25076,1.25085,125900002.0
2007-01-26 11:57:00,1.25078,1.25085,1.25065,1.25085,68599999.0
2007-01-26 11:58:00,1.25093,1.25101,1.25093,1.25098,42400000.0
2007-01-26 11:59:00,1.25088,1.2509,1.25041,1.2509,170200001.0
2007-01-26 12:00:00,1.25065,1.25086,1.25053,1.25082,230999993.0
2007-01-26 12:01:00,1.25075,1.25075,1.25065,1.25065,236200000.0
2007-01-26 12:02:00,1.25071,1.25076,1.25063,1.25076,77900000.0
2007-01-26 12:03:00,1.25078,1.2508,1.25071,1.25075,118299999.0
2007-01-26 12:04:00,1.25065,1.25082,1.25065,1.25082,111400001.0
2007-01-26 12:05:00,1.25067,1.25076,1.2505,1.25076,117899999.0
2007-01-26 12:06:00,1.25074,1.25074,1.25053,1.25055,151600001.0
2007-01-26 12:07:00,1.25058,1.25076,1.25058,1.25066,68899998.0
2007-01-26 12:08:00,1.25078,1.25078,1.25058,1.25063,125400002.0
2007-01-26 12:09:00,1.25063,1.25076,1.25056,1.25063,105200001.0
2007-01-26 12:10:00,1.25055,1.25068,1.25047,1.2506,99800000.0
2007-01-26 12:11:00,1.25045,1.25066,1.25043,1.25066,237299998.0
2007-01-26 12:12:00,1.25074,1.25074,1.25059,1.25068,106600000.0
2007-01-26 12:13:00,1.25072,1.25078,1.25066,1.2507,113100001.0
2007-01-26 12:14:00,1.25062,1.25073,1.25036,1.25071,78000000.0
2007-01-26 12:15:00,1.25068,1.25081,1.25062,1.2507,92699998.0
2007-01-26 12:16:00,1.25067,1.25075,1.25067,1.2507,101299997.0
2007-01-26 12:17:00,1.25066,1.25075,1.25064,1.25074,116200000.0
2007-01-26 12:18:00,1.25078,1.25083,1.25069,1.2508,265100000.0
2007-01-26 12:19:00,1.25078,1.25098,1.25077,1.25098,120799998.0
2007-01-26 12:20:00,1.25075,1.25075,1.25057,1.25061,101799999.0
2007-01-26 12:21:00,1.25087,1.25097,1.25082,1.25097,139999999.0
2007-01-26 12:22:00,1.25095,1.25118,1.25067,1.25118,236000002.0
2007-01-26 12:23:00,1.25132,1.2514,1.2512,1.2512,120400001.0
2007-01-26 12:24:00,1.25122,1.25138,1.25121,1.25138,174499998.0
2007-01-26 12:25:00,1.25143,1.25146,1.25136,1.25144,89900001.0
2007-01-26 12:26:00,1.25137,1.25137,1.2513,1.2513,150700000.0
2007-01-26 12:27:00,1.25122,1.25137,1.25113,1.25135,235300005.0
2007-01-26 12:28:00,1.25126,1.25142,1.25126,1.25132,140700003.0
2007-01-26 12:29:00,1.2514,1.2516,1.2514,1.25155,103699998.0
2007-01-26 12:30:00,1.25148,1.25153,1.2513,1.25151,221700002.0
2007-01-26 12:31:00,1.25162,1.25166,1.25143,1.25165,166600001.0
2007-01-26 12:32:00,1.25173,1.25201,1.25173,1.25195,150099999.0
2007-01-26 12:33:00,1.25202,1.25203,1.25188,1.25194,219700000.0
2007-01-26 12:34:00,1.25188,1.25209,1.25188,1.25201,213900001.0
2007-01-26 12:35:00,1.2521,1.25214,1.25206,1.25214,120000001.0
2007-01-26 12:36:00,1.25218,1.25243,1.25216,1.2524,146600002.0
2007-01-26 12:37:00,1.25243,1.25268,1.25243,1.25259,55900001.0
2007-01-26 12:38:00,1.25267,1.253,1.25267,1.25286,139400001.0
2007-01-26 12:39:00,1.25277,1.25279,1.25265,1.25276,230900002.0
2007-01-26 12:40:00,1.2529,1.25297,1.2528,1.2528,143399997.0
2007-01-26 12:41:00,1.25264,1.25275,1.25264,1.25275,246900002.0
2007-01-26 12:42:00,1.25261,1.25261,1.25241,1.25244,61999999.0
2007-01-26 12:43:00,1.25252,1.25259,1.25248,1.25248,138300000.0
2007-01-26 12:44:00,1.25251,1.25271,1.25251,1.25271,194099993.0
2007-01-26 12:45:00,1.25277,1.25305,1.25277,1.25305,127800001.0
2007-01-26 12:46:00,1.25299,1.25338,1.25299,1.25338,189000004.0
2007-01-26 12:47:00,1.25336,1.25336,1.25322,1.25324,91199998.0
2007-01-26 12:48:00,1.25331,1.25338,1.25327,1.25335,287100005.0
2007-01-26 12:49:00,1.25341,1.25349,1.25327,1.25327,132299997.0
2007-01-26 12:50:00,1.25322,1.25356,1.25322,1.25356,170100000.0
2007-01-26 12:51:00,1.2537,1.25391,1.2537,1.25384,109200000.0
2007-01-26 12:52:00,1.25388,1.25388,1.25354,1.25354,184300003.0
2007-01-26 12:53:00,1.25355,1.25359,1.25347,1.25347,215899997.0
2007-01-26 12:54:00,1.25341,1.25365,1.25335,1.25365,159600003.0
2007-01-26 12:55:00,1.25372,1.25374,1.25364,1.25369,189499999.0
2007-01-26 12:56:00,1.25369,1.25377,1.25367,1.2537,118599999.0
2007-01-26 12:57:00,1.25361,1.25368,1.25347,1.25347,166299996.0
2007-01-26 12:58:00,1.25345,1.25357,1.2534,1.2535,214500000.0
2007-01-26 12:59:00,1.25338,1.25353,1.25324,1.25348,163400001.0
2007-01-26 13:00:00,1.25362,1.25362,1.25349,1.25358,153100003.0
2007-01-26 13:01:00,1.25366,1.2539,1.2536,1.2539,92100002.0
2007-01-26 13:02:00,1.2539,1.25397,1.25387,1.25387,134599998.0
2007-01-26 13:03:00,1.25395,1.25395,1.25388,1.2539,147400000.0
2007-01-26 13:04:00,1.25398,1.25401,1.2538,1.25394,58900000.0
2007-01-26 13:05:00,1.25394,1.2541,1.2539,1.2539,77199999.0
2007-01-26 13:06:00,1.25398,1.25398,1.25392,1.25397,133799999.0
2007-01-26 13:07:00,1.25386,1.25396,1.25386,1.25396,134100000.0
2007-01-26 13:08:00,1.25398,1.25398,1.25378,1.25379,153300001.0
2007-01-26 13:09:00,1.25377,1.2539,1.25367,1.25383,242900003.0
2007-01-26 13:10:00,1.25403,1.25433,1.25403,1.25418,95300000.0
2007-01-26 13:11:00,1.25411,1.25421,1.25408,1.25414,329699997.0
2007-01-26 13:12:00,1.25405,1.25405,1.25388,1.2539,173700002.0
2007-01-26 13:13:00,1.25382,1.25384,1.25378,1.25378,43200001.0
2007-01-26 13:14:00,1.25378,1.25382,1.25369,1.25377,189200005.0
2007-01-26 13:15:00,1.25391,1.25403,1.25391,1.25395,120800000.0
2007-01-26 13:16:00,1.25399,1.25399,1.25392,1.25395,106399998.0
2007-01-26 13:17:00,1.25368,1.25395,1.25342,1.25395,175200003.0
2007-01-26 13:18:00,1.25397,1.25397,1.25376,1.25394,125600001.0
2007-01-26 13:19:00,1.25391,1.25391,1.25365,1.2538,122299998.0
2007-01-26 13:20:00,1.25392,1.25414,1.25386,1.25405,109600000.0
2007-01-26 13:21:00,1.25428,1.25464,1.25428,1.25464,205699997.0
2007-01-26 13:22:00,1.25464,1.25464,1.25448,1.2545,73700001.0
2007-01-26 13:23:00,1.25441,1.25445,1.25432,1.25435,110900004.0
2007-01-26 13:24:00,1.25437,1.25458,1.25433,1.25458,116500003.0
2007-01-26 13:25:00,1.25455,1.25464,1.25435,1.25448,88199999.0
2007-01-26 13:26:00,1.25447,1.25466,1.25447,1.25455,114000002.0
2007-01-26 13:27:00,1.25458,1.2546,1.25445,1.2546,132899999.0
2007-01-26 13:28:00,1.2545,1.25461,1.25447,1.25461,121200000.0
2007-01-26 13:29:00,1.25454,1.25457,1.25448,1.25455,197099998.0
2007-01-26 13:30:00,1.25455,1.25466,1.25454,1.25466,127799997.0
2007-01-26 13:31:00,1.25465,1.25465,1.25448,1.25449,96500000.0
2007-01-26 13:32:00,1.25458,1.25468,1.25455,1.25461,143800001.0
2007-01-26 13:33:00,1.25457,1.25457,1.25444,1.25455,291699999.0
2007-01-26 13:34:00,1.25455,1.25462,1.25453,1.25453,275100003.0
2007-01-26 13:35:00,1.25439,1.2545,1.25432,1.2545,152499999.0
2007-01-26 13:36:00,1.25455,1.25472,1.25446,1.25472,331399996.0
2007-01-26 13:37:00,1.25491,1.25532,1.25491,1.25532,146599997.0
2007-01-26 13:38:00,1.2556,1.25587,1.25559,1.25587,103500001.0
2007-01-26 13:39:00,1.25594,1.25598,1.25582,1.25584,179300003.0
2007-01-26 13:40:00,1.25602,1.25606,1.25586,1.25598,105000000.0
2007-01-26 13:41:00,1.25609,1.25632,1.25607,1.25632,256299994.0
2007-01-26 13:42:00,1.25626,1.25631,1.25602,1.25602,96000000.0
2007-01-26 13:43:00,1.2559,1.25591,1.25575,1.25591,239799997.0
2007-01-26 13:44:00,1.25589,1.25602,1.25589,1.25591,149500001.0
2007-01-26 13:45:00,1.25591,1.25591,1.25569,1.25569,73399999.0
2007-01-26 13:46:00,1.25555,1.25556,1.25549,1.25553,129099999.0
2007-01-26 13:47:00,1.25559,1.25568,1.25553,1.25557,192999999.0
2007-01-26 13:48:00,1.25551,1.25562,1.25551,1.25558,209499999.0
2007-01-26 13:49:00,1.25553,1.25553,1.25539,1.25541,60299998.0
2007-01-26 13:50:00,1.25527,1.25527,1.255,1.255,84400000.0
2007-01-26 13:51:00,1.25495,1.25495,1.25475,1.25475,170999997.0
2007-01-26 13:52:00,1.25467,1.25501,1.25467,1.25501,162799997.0
2007-01-26 13:53:00,1.25496,1.25499,1.25488,1.2549,166899999.0
2007-01-26 13:54:00,1.25489,1.25494,1.25485,1.25485,152500002.0
2007-01-26 13:55:00,1.25484,1.25495,1.25484,1.25495,50800000.0
2007-01-26 13:56:00,1.25477,1.25522,1.25474,1.25522,235400004.0
2007-01-26 13:57:00,1.25514,1.2552,1.25499,1.2552,69300000.0
2007-01-26 13:58:00,1.25519,1.25519,1.25501,1.25517,127499998.0
2007-01-26 13:59:00,1.25523,1.25535,1.25518,1.25522,117600001.0
2007-01-26 14:00:00,1.25524,1.2554,1.25511,1.2554,273400001.0
2007-01-26 14:01:00,1.25547,1.25561,1.25547,1.25557,88700002.0
2007-01-26 14:02:00,1.25561,1.25563,1.25548,1.25555,165699997.0
2007-01-26 14:03:00,1.25558,1.25568,1.25557,1.25567,315399996.0
2007-01-26 14:04:00,1.25562,1.25562,1.2554,1.25546,230999999.0
2007-01-26 14:05:00,1.25544,1.25553,1.25544,1.25553,72199998.0
2007-01-26 14:06:00,1.25544,1.25544,1.25515,1.25515,273900000.0
2007-01-26 14:07:00,1.25515,1.25525,1.25505,1.2551,208899999.0
2007-01-26 14:08:00,1.25505,1.25509,1.25493,1.25493,188699999.0
2007-01-26 14:09:00,1.25494,1.25505,1.25479,1.25505,295900002.0
2007-01-26 14:10:00,1.25509,1.25517,1.25505,1.25505,159099999.0
2007-01-26 14:11:00,1.255,1.25509,1.25498,1.25506,109500002.0
2007-01-26 14:12:00,1.25502,1.25508,1.25467,1.25467,165099999.0
2007-01-26 14:13:00,1.25444,1.25444,1.25402,1.25413,127200000.0
2007-01-26 14:14:00,1.25399,1.25421,1.25395,1.25421,124000001.0
2007-01-26 14:15:00,1.2541,1.25421,1.25394,1.25394,165899998.0
2007-01-26 14:16:00,1.25393,1.25413,1.25393,1.25412,205800002.0
2007-01-26 14:17:00,1.25413,1.25413,1.25372,1.2539,270900005.0
2007-01-26 14:18:00,1.25392,1.25401,1.2538,1.25395,194299998.0
2007-01-26 14:19:00,1.25383,1.25398,1.25383,1.2539,137699997.0
2007-01-26 14:20:00,1.2539,1.25409,1.2539,1.25408,126099996.0
2007-01-26 14:21:00,1.25409,1.25409,1.25391,1.25406,296500002.0
2007-01-26 14:22:00,1.25401,1.2541,1.25372,1.2541,229199999.0
2007-01-26 14:23:00,1.2542,1.2542,1.2541,1.2541,47900001.0
2007-01-26 14:24:00,1.25407,1.25418,1.25405,1.25418,173799998.0
2007-01-26 14:25:00,1.25437,1.25463,1.25437,1.25454,80399998.0
2007-01-26 14:26:00,1.25452,1.25462,1.25445,1.25462,210399998.0
2007-01-26 14:27:00,1.25468,1.25483,1.25468,1.25473,141500003.0
2007-01-26 14:28:00,1.25478,1.25478,1.25453,1.25453,103700002.0
2007-01-26 14:29:00,1.25454,1.25455,1.25448,1.25448,220900000.0
2007-01-26 14:30:00,1.25444,1.25457,1.25444,1.25457,88400000.0
2007-01-26 14:31:00,1.25455,1.25468,1.25453,1.2546,305899998.0
2007-01-26 14:32:00,1.25464,1.25468,1.25446,1.25446,176999996.0
2007-01-26 14:33:00,1.25451,1.25458,1.25448,1.25458,126200002.0
2007-01-26 14:34:00,1.25452,1.25452,1.25431,1.25439,94200000.0
2007-01-26 14:35:00,1.25441,1.2546,1.25427,1.2546,108500000.0
2007-01-26 14:36:00,1.25475,1.25489,1.25475,1.25486,200299996.0
2007-01-26 14:37:00,1.25477,1.25488,1.25473,1.25473,118200000.0
2007-01-26 14:38:00,1.25453,1.25475,1.25439,1.25471,149000002.0
2007-01-26 14:39:00,1.25453,1.25471,1.25434,1.25471,80600000.0
2007-01-26 14:40:00,1.25477,1.25478,1.25462,1.25465,103500003.0
2007-01-26 14:41:00,1.2546,1.25467,1.25456,1.25467,72500000.0
2007-01-26 14:42:00,1.25484,1.25511,1.2548,1.2551,134499998.0
2007-01-26 14:43:00,1.25515,1.25516,1.25493,1.25498,194599999.0
2007-01-26 14:44:00,1.25505,1.25511,1.25498,1.255,133300000.0
2007-01-26 14:45:00,1.25502,1.2551,1.25493,1.255,212699997.0
2007-01-26 14:46:00,1.25505,1.25509,1.2549,1.25491,78200000.0
2007-01-26 14:47:00,1.25484,1.25508,1.25484,1.255,107400000.0
2007-01-26 14:48:00,1.25502,1.25502,1.25487,1.25487,177699999.0
2007-01-26 14:49:00,1.25487,1.25494,1.25461,1.25493,300599999.0
2007-01-26 14:50:00,1.2548,1.2549,1.25456,1.25486,186100000.0
2007-01-26 14:51:00,1.25489,1.25497,1.25475,1.25485,149699998.0
2007-01-26 14:52:00,1.25485,1.25498,1.25483,1.25486,175500000.0
2007-01-26 14:53:00,1.25477,1.25491,1.25477,1.25488,174500003.0
2007-01-26 14:54:00,1.25482,1.25482,1.25467,1.25467,124000001.0
2007-01-26 14:55:00,1.25481,1.25483,1.25464,1.25478,201500000.0
2007-01-26 14:56:00,1.25485,1.25485,1.25475,1.25483,89199998.0
2007-01-26 14:57:00,1.25476,1.25476,1.2544,1.2544,182500000.0
2007-01-26 14:58:00,1.25423,1.25423,1.25408,1.25414,107999999.0
2007-01-26 14:59:00,1.25415,1.25415,1.25404,1.25409,192399994.0
2007-01-26 15:00:00,1.25411,1.25426,1.25411,1.25417,197599998.0
2007-01-26 15:01:00,1.25415,1.25416,1.25411,1.25416,71299999.0
2007-01-26 15:02:00,1.25407,1.25407,1.25364,1.25384,188999999.0
2007-01-26 15:03:00,1.25386,1.25403,1.25384,1.25403,152600000.0
2007-01-26 15:04:00,1.25395,1.25407,1.25387,1.25405,250100005.0
2007-01-26 15:05:00,1.25393,1.25399,1.25385,1.25388,91100001.0
2007-01-26 15:06:00,1.25376,1.2539,1.25376,1.25381,86100000.0
2007-01-26 15:07:00,1.25375,1.25398,1.25365,1.25398,93899999.0
2007-01-26 15:08:00,1.25413,1.25424,1.25411,1.25411,128599996.0
2007-01-26 15:09:00,1.25412,1.25415,1.25395,1.25409,271300004.0
2007-01-26 15:10:00,1.25416,1.2543,1.25416,1.25421,53100000.0
2007-01-26 15:11:00,1.25427,1.2543,1.2542,1.2542,122900004.0
2007-01-26 15:12:00,1.25402,1.25419,1.25385,1.25419,67499999.0
2007-01-26 15:13:00,1.25413,1.25413,1.25397,1.25399,127400002.0
2007-01-26 15:14:00,1.25414,1.2542,1.25399,1.25413,141100004.0
2007-01-26 15:15:00,1.25419,1.25422,1.25414,1.25422,172300000.0
2007-01-26 15:16:00,1.25427,1.25441,1.25427,1.25441,149300001.0
2007-01-26 15:17:00,1.25448,1.25454,1.2544,1.25448,205800005.0
2007-01-26 15:18:00,1.25457,1.25464,1.25448,1.25448,205399997.0
2007-01-26 15:19:00,1.25459,1.25466,1.25455,1.25455,126799998.0
2007-01-26 15:20:00,1.25457,1.25457,1.25447,1.2545,146799999.0
2007-01-26 15:21:00,1.25453,1.25453,1.2543,1.25434,73500000.0
2007-01-26 15:22:00,1.25434,1.25435,1.25417,1.25425,295199998.0
2007-01-26 15:23:00,1.2542,1.2542,1.25394,1.25394,211500003.0
2007-01-26 15:24:00,1.2538,1.25402,1.2538,1.25387,106100002.0
2007-01-26 15:25:00,1.25394,1.25401,1.25388,1.25401,94100000.0
2007-01-26 15:26:00,1.25403,1.25411,1.2539,1.25398,305899995.0
2007-01-26 15:27:00,1.25385,1.25408,1.25385,1.25408,128399997.0
2007-01-26 15:28:00,1.25401,1.25431,1.25395,1.25431,94000002.0
2007-01-26 15:29:00,1.25439,1.25445,1.25432,1.25432,91600002.0
2007-01-26 15:30:00,1.25478,1.25561,1.25478,1.25552,186799995.0
2007-01-26 15:31:00,1.25532,1.25532,1.2547,1.2547,158100000.0
2007-01-26 15:32:00,1.25442,1.25464,1.25434,1.25434,233100005.0
2007-01-26 15:33:00,1.25462,1.25513,1.25462,1.25513,52900000.0
2007-01-26 15:34:00,1.2553,1.25535,1.25525,1.25528,118700001.0
2007-01-26 15:35:00,1.25509,1.25509,1.25492,1.25498,204800005.0
2007-01-26 15:36:00,1.25485,1.25485,1.25467,1.25467,46099999.0
2007-01-26 15:37:00,1.2546,1.25482,1.2546,1.25478,199900001.0
2007-01-26 15:38:00,1.2547,1.25478,1.25432,1.25445,201199997.0
2007-01-26 15:39:00,1.25426,1.25439,1.25408,1.25418,202899999.0
2007-01-26 15:40:00,1.25425,1.25439,1.25425,1.25439,45799999.0
2007-01-26 15:41:00,1.25454,1.2547,1.25454,1.2546,212700000.0
2007-01-26 15:42:00,1.25451,1.25471,1.25449,1.25461,181799998.0
2007-01-26 15:43:00,1.25446,1.25483,1.25439,1.25481,143499998.0
2007-01-26 15:44:00,1.25494,1.25496,1.2548,1.25494,263499994.0
2007-01-26 15:45:00,1.25527,1.25537,1.25509,1.25522,73000000.0
2007-01-26 15:46:00,1.25515,1.25531,1.25513,1.2553,157000003.0
2007-01-26 15:47:00,1.25547,1.25568,1.25547,1.25557,94299997.0
2007-01-26 15:48:00,1.25555,1.25557,1.25529,1.25529,55600000.0
2007-01-26 15:49:00,1.2553,1.25542,1.25526,1.25532,126100001.0
2007-01-26 15:50:00,1.25518,1.25528,1.25508,1.25528,179399999.0
2007-01-26 15:51:00,1.25542,1.25545,1.25533,1.25537,225900003.0
2007-01-26 15:52:00,1.25524,1.25524,1.25458,1.25466,159599996.0
2007-01-26 15:53:00,1.25467,1.25477,1.25448,1.25448,166099995.0
2007-01-26 15:54:00,1.25438,1.2547,1.25437,1.25463,132999999.0
2007-01-26 15:55:00,1.25438,1.25438,1.25407,1.25407,34400000.0
2007-01-26 15:56:00,1.25371,1.25379,1.25362,1.25362,206299997.0
2007-01-26 15:57:00,1.25347,1.25382,1.25347,1.25382,60800001.0
2007-01-26 15:58:00,1.25373,1.2539,1.25368,1.25374,163299996.0
2007-01-26 15:59:00,1.25357,1.25357,1.25282,1.25282,176699998.0
2007-01-26 16:00:00,1.25278,1.25278,1.25234,1.25237,50500002.0
2007-01-26 16:01:00,1.25253,1.25268,1.25241,1.25268,124600000.0
2007-01-26 16:02:00,1.25272,1.25272,1.25262,1.25262,175500006.0
2007-01-26 16:03:00,1.25257,1.25262,1.25244,1.25256,237600001.0
2007-01-26 16:04:00,1.25265,1.25265,1.2524,1.25263,128700000.0
2007-01-26 16:05:00,1.25267,1.25288,1.25267,1.25283,128499997.0
2007-01-26 16:06:00,1.25292,1.25297,1.25257,1.25257,135799999.0
2007-01-26 16:07:00,1.25255,1.2529,1.2525,1.2529,174699999.0
2007-01-26 16:08:00,1.25285,1.25285,1.25256,1.25268,154600004.0
2007-01-26 16:09:00,1.25285,1.25307,1.25285,1.25297,89599999.0
2007-01-26 16:10:00,1.25289,1.25326,1.25274,1.25326,129899999.0
2007-01-26 16:11:00,1.25332,1.25339,1.25319,1.25319,213200003.0
2007-01-26 16:12:00,1.2532,1.25332,1.25319,1.25332,102199997.0
2007-01-26 16:13:00,1.25325,1.25325,1.25298,1.25298,91099998.0
2007-01-26 16:14:00,1.25293,1.25297,1.25281,1.25296,188800000.0
2007-01-26 16:15:00,1.25287,1.25302,1.25285,1.25302,278100000.0
2007-01-26 16:16:00,1.25294,1.25327,1.25294,1.25324,218599999.0
2007-01-26 16:17:00,1.25345,1.25366,1.25345,1.25363,141100002.0
2007-01-26 16:18:00,1.25357,1.25357,1.25336,1.25346,172300000.0
2007-01-26 16:19:00,1.25351,1.25351,1.2533,1.2533,147200002.0
2007-01-26 16:20:00,1.25342,1.25345,1.25334,1.25342,79900002.0
2007-01-26 16:21:00,1.25336,1.25346,1.25333,1.25333,154999998.0
2007-01-26 16:22:00,1.25337,1.25337,1.2529,1.25291,132799998.0
2007-01-26 16:23:00,1.25297,1.25304,1.25294,1.253,258799992.0
2007-01-26 16:24:00,1.25313,1.25344,1.25307,1.25336,151700001.0
2007-01-26 16:25:00,1.2532,1.25321,1.25303,1.25321,40399999.0
2007-01-26 16:26:00,1.25328,1.25328,1.25314,1.25314,146599999.0
2007-01-26 16:27:00,1.25313,1.2532,1.25307,1.25312,162300001.0
2007-01-26 16:28:00,1.2531,1.25337,1.2531,1.25324,106100000.0
2007-01-26 16:29:00,1.25307,1.25348,1.25296,1.25348,116100001.0
2007-01-26 16:30:00,1.25337,1.25337,1.25327,1.25327,120200001.0
2007-01-26 16:31:00,1.25329,1.25334,1.25312,1.25317,159700002.0
2007-01-26 16:32:00,1.25313,1.25332,1.25313,1.25332,130400001.0
2007-01-26 16:33:00,1.25331,1.25341,1.25326,1.25336,100200000.0
2007-01-26 16:34:00,1.25345,1.25354,1.25345,1.25345,91199998.0
2007-01-26 16:35:00,1.25353,1.25358,1.25341,1.25352,78300002.0
2007-01-26 16:36:00,1.25353,1.25365,1.25353,1.25353,128199998.0
2007-01-26 16:37:00,1.2537,1.25415,1.2537,1.2541,174999996.0
2007-01-26 16:38:00,1.25412,1.25412,1.25401,1.25401,132599999.0
2007-01-26 16:39:00,1.254,1.25415,1.25391,1.25415,99899998.0
2007-01-26 16:40:00,1.25416,1.25416,1.25396,1.25401,124000003.0
2007-01-26 16:41:00,1.25403,1.25424,1.25403,1.2542,127600000.0
2007-01-26 16:42:00,1.25435,1.25444,1.25425,1.25438,100000001.0
2007-01-26 16:43:00,1.2544,1.25458,1.2544,1.25444,263600003.0
2007-01-26 16:44:00,1.25448,1.2548,1.25448,1.25478,215799998.0
2007-01-26 16:45:00,1.25476,1.25476,1.25448,1.25458,143400000.0
2007-01-26 16:46:00,1.25458,1.25469,1.25455,1.25466,112899997.0
2007-01-26 16:47:00,1.2546,1.2546,1.25436,1.25439,131899998.0
2007-01-26 16:48:00,1.25453,1.25469,1.25453,1.25457,112900001.0
2007-01-26 16:49:00,1.2546,1.25463,1.25449,1.2546,282700000.0
2007-01-26 16:50:00,1.25455,1.25471,1.25455,1.25471,156900003.0
2007-01-26 16:51:00,1.25452,1.25463,1.25438,1.25463,167400001.0
2007-01-26 16:52:00,1.25455,1.25481,1.2544,1.25481,132000000.0
2007-01-26 16:53:00,1.25487,1.25495,1.25461,1.2549,112600001.0
2007-01-26 16:54:00,1.25492,1.25531,1.25492,1.25531,195899996.0
2007-01-26 16:55:00,1.2553,1.25534,1.25523,1.25527,199300001.0
2007-01-26 16:56:00,1.255,1.255,1.25443,1.25447,73200000.0
2007-01-26 16:57:00,1.25454,1.25454,1.25409,1.25409,199500000.0
2007-01-26 16:58:00,1.25417,1.25426,1.25414,1.25414,224499998.0
2007-01-26 16:59:00,1.25403,1.2542,1.25399,1.25403,101900003.0
2007-01-26 17:00:00,1.25426,1.25567,1.25426,1.25499,130599998.0
2007-01-26 17:01:00,1.25487,1.25498,1.25424,1.25424,139299999.0
2007-01-26 17:02:00,1.25402,1.25402,1.25349,1.25349,76000000.0
2007-01-26 17:03:00,1.25344,1.25367,1.25335,1.25359,306399998.0
2007-01-26 17:04:00,1.25345,1.25368,1.25339,1.25368,131000002.0
2007-01-26 17:05:00,1.25375,1.25376,1.25324,1.25355,56800000.0
2007-01-26 17:06:00,1.2536,1.25381,1.25347,1.25381,193799996.0
2007-01-26 17:07:00,1.25386,1.25386,1.2536,1.25366,188799998.0
2007-01-26 17:08:00,1.25363,1.25373,1.25344,1.2535,98199999.0
2007-01-26 17:09:00,1.25336,1.25371,1.25331,1.2537,141600003.0
2007-01-26 17:10:00,1.25381,1.25405,1.25369,1.2539,152599999.0
2007-01-26 17:11:00,1.254,1.254,1.25386,1.254,201800002.0
2007-01-26 17:12:00,1.25405,1.25414,1.25374,1.25374,68999999.0
2007-01-26 17:13:00,1.2538,1.25424,1.2538,1.25407,184499999.0
2007-01-26 17:14:00,1.25417,1.25447,1.25406,1.25441,133499999.0
2007-01-26 17:15:00,1.25439,1.25468,1.25439,1.25466,159500004.0
2007-01-26 17:16:00,1.25458,1.25458,1.25429,1.25436,124800001.0
2007-01-26 17:17:00,1.25439,1.25473,1.25439,1.2546,87199999.0
2007-01-26 17:18:00,1.25449,1.2547,1.25448,1.25462,124599997.0
2007-01-26 17:19:00,1.25467,1.25469,1.25436,1.25436,110800001.0
2007-01-26 17:20:00,1.2541,1.2541,1.25393,1.25393,87299999.0
2007-01-26 17:21:00,1.2536,1.2536,1.2535,1.25353,75099999.0
2007-01-26 17:22:00,1.25345,1.25345,1.25316,1.25316,96899998.0
2007-01-26 17:23:00,1.25319,1.25364,1.25319,1.25355,229999998.0
2007-01-26 17:24:00,1.25358,1.25358,1.25342,1.25342,82399998.0
2007-01-26 17:25:00,1.25345,1.25345,1.25302,1.25302,135599998.0
2007-01-26 17:26:00,1.25288,1.253,1.25288,1.253,112399998.0
2007-01-26 17:27:00,1.25299,1.25312,1.25299,1.25299,218099998.0
2007-01-26 17:28:00,1.25293,1.25293,1.25257,1.25285,98000003.0
2007-01-26 17:29:00,1.25297,1.25297,1.25273,1.25288,80000001.0
2007-01-26 17:30:00,1.25275,1.25275,1.2524,1.2524,200800002.0
2007-01-26 17:31:00,1.25223,1.25223,1.252,1.25207,114700001.0
2007-01-26 17:32:00,1.25215,1.25239,1.25203,1.25239,103400001.0
2007-01-26 17:33:00,1.25259,1.25263,1.25245,1.25262,174800002.0
2007-01-26 17:34:00,1.2527,1.25287,1.2527,1.25272,106999999.0
2007-01-26 17:35:00,1.25272,1.25274,1.25239,1.2526,170800002.0
2007-01-26 17:36:00,1.2527,1.25282,1.25268,1.25282,148800004.0
2007-01-26 17:37:00,1.25285,1.25296,1.25265,1.25265,137600002.0
2007-01-26 17:38:00,1.25267,1.25273,1.25215,1.25215,154199997.0
2007-01-26 17:39:00,1.2521,1.2524,1.2521,1.2524,132700001.0
2007-01-26 17:40:00,1.25206,1.25229,1.25206,1.25222,254599999.0
2007-01-26 17:41:00,1.25224,1.25235,1.25219,1.25229,137000001.0
2007-01-26 17:42:00,1.25225,1.25225,1.25211,1.25224,333899993.0
2007-01-26 17:43:00,1.25224,1.25247,1.25224,1.25246,161899995.0
2007-01-26 17:44:00,1.25248,1.25251,1.2523,1.2523,117399997.0
2007-01-26 17:45:00,1.25227,1.25227,1.25214,1.2522,169299997.0
2007-01-26 17:46:00,1.25216,1.25229,1.25208,1.25229,247100002.0
2007-01-26 17:47:00,1.25253,1.25281,1.25253,1.25281,39800000.0
2007-01-26 17:48:00,1.25288,1.25321,1.25283,1.25321,325699998.0
2007-01-26 17:49:00,1.25327,1.25333,1.25318,1.2533,159300000.0
2007-01-26 17:50:00,1.25323,1.25327,1.25312,1.25315,152000001.0
2007-01-26 17:51:00,1.253,1.253,1.2528,1.2528,135499998.0
2007-01-26 17:52:00,1.25275,1.25282,1.25264,1.25282,87800000.0
2007-01-26 17:53:00,1.25274,1.25274,1.25244,1.25244,42800000.0
2007-01-26 17:54:00,1.25243,1.25267,1.25243,1.25267,80100001.0
2007-01-26 17:55:00,1.25258,1.25258,1.25252,1.25252,12800000.0
2007-01-26 17:56:00,1.25258,1.25261,1.25246,1.25255,105299996.0
2007-01-26 17:57:00,1.25253,1.25296,1.2525,1.25287,90700002.0
2007-01-26 17:58:00,1.25294,1.25327,1.25294,1.25327,145599998.0
2007-01-26 17:59:00,1.25328,1.25332,1.25315,1.25328,138200004.0
2007-01-26 18:00:00,1.2534,1.25351,1.25336,1.25351,23000000.0
2007-01-26 18:01:00,1.25349,1.25356,1.25333,1.25333,1609799999.0
2007-01-26 18:02:00,1.25335,1.25364,1.25335,1.2535,2144499995.0
2007-01-26 18:03:00,1.2535,1.2535,1.2532,1.2533,1606400002.0
2007-01-26 18:04:00,1.25344,1.25365,1.25341,1.2535,1606400002.0
2007-01-26 18:05:00,1.25349,1.25353,1.2534,1.25348,2046800006.0
2007-01-26 18:06:00,1.25353,1.25353,1.25337,1.2534,1471699997.0
2007-01-26 18:07:00,1.25338,1.25341,1.25306,1.25341,1896699995.0
2007-01-26 18:08:00,1.2536,1.2536,1.2535,1.2535,1526700000.0
2007-01-26 18:09:00,1.25339,1.25347,1.25314,1.2532,1526700000.0
2007-01-26 18:10:00,1.25317,1.25324,1.25292,1.25292,1542000000.0
2007-01-26 18:11:00,1.25277,1.2529,1.25275,1.25276,1283500010.0
2007-01-26 18:12:00,1.25275,1.25282,1.25267,1.25267,222100000.0
2007-01-26 18:13:00,1.25265,1.2527,1.25251,1.25257,625999997.0
2007-01-26 18:14:00,1.25255,1.25255,1.25239,1.25247,1217600001.0
2007-01-26 18:15:00,1.25251,1.2526,1.25249,1.25256,909199995.0
2007-01-26 18:16:00,1.25258,1.25297,1.25258,1.25297,1981499994.0
2007-01-26 18:17:00,1.25298,1.25298,1.25261,1.25271,938800005.0
2007-01-26 18:18:00,1.25282,1.25299,1.25271,1.25278,651099999.0
2007-01-26 18:19:00,1.25275,1.25284,1.25267,1.25268,1118600006.0
2007-01-26 18:20:00,1.25287,1.25301,1.25284,1.2529,888000003.0
2007-01-26 18:21:00,1.25287,1.25316,1.25287,1.25308,1038700002.0
2007-01-26 18:22:00,1.25315,1.25315,1.25277,1.25277,588299999.0
2007-01-26 18:23:00,1.25283,1.25311,1.25283,1.25308,1876199995.0
2007-01-26 18:24:00,1.2531,1.25315,1.25284,1.25299,1950499994.0
2007-01-26 18:25:00,1.25301,1.25311,1.25296,1.253,1119199999.0
2007-01-26 18:26:00,1.253,1.253,1.2525,1.2525,1485499997.0
2007-01-26 18:27:00,1.25248,1.25254,1.25214,1.25243,911900007.0
2007-01-26 18:28:00,1.25244,1.25268,1.25244,1.25255,1269600006.0
2007-01-26 18:29:00,1.25259,1.25268,1.25252,1.25254,1328900006.0
2007-01-26 18:30:00,1.25248,1.25249,1.25233,1.25248,1527399997.0
2007-01-26 18:31:00,1.25254,1.25305,1.25254,1.253,1049200009.0
2007-01-26 18:32:00,1.25292,1.25318,1.25292,1.253,1078299997.0
2007-01-26 18:33:00,1.2529,1.253,1.2528,1.253,801100005.0
2007-01-26 18:34:00,1.2531,1.2534,1.253,1.253,801100005.0
2007-01-26 18:35:00,1.25315,1.25318,1.25305,1.25315,801100005.0
2007-01-26 18:36:00,1.25321,1.25368,1.25321,1.25368,484099996.0
2007-01-26 18:37:00,1.25369,1.25369,1.25348,1.25348,350199998.0
2007-01-26 18:38:00,1.25341,1.25357,1.25311,1.25326,714800002.0
2007-01-26 18:39:00,1.25332,1.25343,1.25322,1.25335,1071299999.0
2007-01-26 18:40:00,1.25327,1.25343,1.25327,1.25328,934999992.0
2007-01-26 18:41:00,1.2532,1.25332,1.25315,1.2532,788699998.0
2007-01-26 18:42:00,1.25321,1.25329,1.25311,1.25327,672900006.0
2007-01-26 18:43:00,1.25323,1.25323,1.25304,1.25309,324500000.0
2007-01-26 18:44:00,1.25312,1.25317,1.25289,1.25317,637199993.0
2007-01-26 18:45:00,1.25322,1.25333,1.25305,1.25325,210699999.0
2007-01-26 18:46:00,1.25332,1.25339,1.25332,1.25334,299300002.0
2007-01-26 18:47:00,1.25329,1.25331,1.25316,1.2532,285299997.0
2007-01-26 18:48:00,1.25312,1.25331,1.25311,1.25311,901099998.0
2007-01-26 18:49:00,1.25337,1.25338,1.25326,1.2533,602600000.0
2007-01-26 18:50:00,1.25328,1.25345,1.25303,1.25337,346400005.0
2007-01-26 18:51:00,1.25338,1.25342,1.25326,1.25326,1351700013.0
2007-01-26 18:52:00,1.25322,1.25345,1.25314,1.25337,711599999.0
2007-01-26 18:53:00,1.25339,1.25343,1.25326,1.25341,1012500001.0
2007-01-26 18:54:00,1.25343,1.25359,1.2534,1.25342,555499995.0
2007-01-26 18:55:00,1.25342,1.25365,1.25337,1.25365,880300000.0
2007-01-26 18:56:00,1.25371,1.25371,1.25343,1.25343,211600007.0
2007-01-26 18:57:00,1.25345,1.25345,1.25335,1.25343,293800005.0
2007-01-26 18:58:00,1.25335,1.25341,1.25322,1.2533,412600004.0
2007-01-26 18:59:00,1.25334,1.25351,1.25332,1.25332,576499992.0
2007-01-26 19:00:00,1.2533,1.2533,1.25303,1.25314,78900000.0
2007-01-26 19:01:00,1.25314,1.25316,1.25301,1.25316,200900000.0
2007-01-26 19:02:00,1.2532,1.25332,1.25318,1.2532,631400006.0
2007-01-26 19:03:00,1.2534,1.25348,1.25333,1.25333,503100010.0
2007-01-26 19:04:00,1.25332,1.25341,1.25332,1.25341,196900001.0
2007-01-26 19:05:00,1.25346,1.25356,1.25341,1.25355,271899994.0
2007-01-26 19:06:00,1.25366,1.25366,1.25348,1.2535,512500003.0
2007-01-26 19:07:00,1.25352,1.25372,1.25352,1.25372,526700000.0
2007-01-26 19:08:00,1.25375,1.25375,1.25364,1.25369,1228000005.0
2007-01-26 19:09:00,1.25365,1.25365,1.2534,1.2536,552600000.0
2007-01-26 19:10:00,1.25352,1.25352,1.25326,1.2534,42900000.0
2007-01-26 19:11:00,1.25341,1.25341,1.25308,1.25309,294700000.0
2007-01-26 19:12:00,1.25312,1.25315,1.25303,1.25303,89200001.0
2007-01-26 19:13:00,1.25303,1.25321,1.25303,1.2531,489199997.0
2007-01-26 19:14:00,1.25315,1.25317,1.253,1.25313,148099999.0
2007-01-26 19:15:00,1.25318,1.25325,1.25317,1.25322,415400006.0
2007-01-26 19:16:00,1.25315,1.25324,1.25297,1.25318,398900001.0
2007-01-26 19:17:00,1.25317,1.25319,1.25305,1.25305,555700001.0
2007-01-26 19:18:00,1.25304,1.25322,1.25301,1.25321,660199999.0
2007-01-26 19:19:00,1.25323,1.25327,1.2531,1.2531,427000003.0
2007-01-26 19:20:00,1.25304,1.25304,1.25277,1.25283,759800002.0
2007-01-26 19:21:00,1.25274,1.25281,1.25234,1.25244,483299996.0
2007-01-26 19:22:00,1.25243,1.25259,1.25232,1.25243,158800001.0
2007-01-26 19:23:00,1.25239,1.25244,1.25227,1.25231,1050100006.0
2007-01-26 19:24:00,1.25225,1.25235,1.25216,1.25234,479799999.0
2007-01-26 19:25:00,1.25245,1.25252,1.25236,1.25243,602899994.0
2007-01-26 19:26:00,1.25237,1.2525,1.25215,1.2525,106399998.0
2007-01-26 19:27:00,1.2525,1.25255,1.25218,1.2525,939599997.0
2007-01-26 19:28:00,1.2526,1.25267,1.25258,1.25267,576899998.0
2007-01-26 19:29:00,1.25264,1.25278,1.25238,1.25278,484300005.0
2007-01-26 19:30:00,1.25276,1.25276,1.25252,1.25273,868499999.0
2007-01-26 19:31:00,1.25268,1.25268,1.25218,1.25257,629800002.0
2007-01-26 19:32:00,1.2526,1.25278,1.25245,1.25252,429100005.0
2007-01-26 19:33:00,1.25283,1.25296,1.25283,1.2529,638400005.0
2007-01-26 19:34:00,1.25301,1.25333,1.25301,1.25318,738400003.0
2007-01-26 19:35:00,1.25309,1.2531,1.25298,1.2531,407799995.0
2007-01-26 19:36:00,1.25313,1.2532,1.25305,1.25313,704999995.0
2007-01-26 19:37:00,1.2533,1.2533,1.25317,1.25317,33599999.0
2007-01-26 19:38:00,1.25321,1.25332,1.25321,1.25323,532399997.0
2007-01-26 19:39:00,1.25321,1.25339,1.2532,1.25339,823100002.0
2007-01-26 19:40:00,1.25344,1.25362,1.25344,1.25362,131200000.0
2007-01-26 19:41:00,1.25362,1.25362,1.25333,1.25333,56399999.0
2007-01-26 19:42:00,1.2533,1.25349,1.2533,1.25344,702700004.0
2007-01-26 19:43:00,1.25352,1.25359,1.25351,1.25351,202200003.0
2007-01-26 19:44:00,1.25353,1.2536,1.2533,1.25352,620999999.0
2007-01-26 19:45:00,1.25345,1.25345,1.25333,1.25342,171200000.0
2007-01-26 19:46:00,1.25336,1.25347,1.25324,1.25347,433000005.0
2007-01-26 19:47:00,1.25336,1.25348,1.25314,1.25343,393800004.0
2007-01-26 19:48:00,1.2534,1.25343,1.25331,1.25336,343600000.0
2007-01-26 19:49:00,1.25333,1.25333,1.25299,1.25321,445699999.0
2007-01-26 19:50:00,1.2533,1.25336,1.25306,1.25326,153099999.0
2007-01-26 19:51:00,1.25331,1.25341,1.25329,1.25332,454699999.0
2007-01-26 19:52:00,1.25325,1.25334,1.25298,1.25334,161499995.0
2007-01-26 19:53:00,1.25343,1.25346,1.25332,1.25339,169099997.0
2007-01-26 19:54:00,1.25338,1.25345,1.25325,1.25342,383700002.0
2007-01-26 19:55:00,1.25333,1.25345,1.25323,1.25345,209300002.0
2007-01-26 19:56:00,1.25347,1.25352,1.25345,1.25346,422799997.0
2007-01-26 19:57:00,1.25345,1.25351,1.25338,1.25345,402399999.0
2007-01-26 19:58:00,1.2534,1.2534,1.25311,1.25316,780100002.0
2007-01-26 19:59:00,1.25322,1.25365,1.25322,1.25354,652400005.0
2007-01-26 20:00:00,1.25358,1.25359,1.25347,1.25358,503999996.0
2007-01-26 20:01:00,1.25348,1.25354,1.25327,1.25343,455299998.0
2007-01-26 20:02:00,1.25344,1.25352,1.25328,1.25343,304000006.0
2007-01-26 20:03:00,1.25338,1.25348,1.2532,1.25348,120500000.0
2007-01-26 20:04:00,1.25343,1.25362,1.2533,1.25362,131000003.0
2007-01-26 20:05:00,1.25372,1.25376,1.25341,1.25341,133899999.0
2007-01-26 20:06:00,1.2538,1.25405,1.25378,1.25396,186700003.0
2007-01-26 20:07:00,1.25397,1.25407,1.25394,1.25394,241699999.0
2007-01-26 20:08:00,1.25392,1.25416,1.25392,1.25416,388799997.0
2007-01-26 20:09:00,1.2541,1.25419,1.25407,1.25418,94800000.0
2007-01-26 20:10:00,1.2542,1.25422,1.254,1.25407,212900001.0
2007-01-26 20:11:00,1.25406,1.25407,1.2537,1.2537,497800004.0
2007-01-26 20:12:00,1.25369,1.25369,1.25337,1.25365,724099993.0
2007-01-26 20:13:00,1.25365,1.25372,1.25334,1.25334,709700006.0
2007-01-26 20:14:00,1.25361,1.25376,1.25361,1.25369,423000000.0
2007-01-26 20:15:00,1.25375,1.25375,1.25356,1.25371,1035699996.0
2007-01-26 20:16:00,1.25372,1.25375,1.25364,1.25371,859499998.0
2007-01-26 20:17:00,1.25361,1.25361,1.25342,1.25347,55599999.0
2007-01-26 20:18:00,1.2537,1.2537,1.2534,1.25348,515199994.0
2007-01-26 20:19:00,1.25341,1.25341,1.25318,1.25341,1572600006.0
2007-01-26 20:20:00,1.25346,1.25358,1.25327,1.25338,1261599997.0
2007-01-26 20:21:00,1.25335,1.25342,1.25303,1.25342,637499992.0
2007-01-26 20:22:00,1.25355,1.25355,1.25323,1.25343,695099997.0
2007-01-26 20:23:00,1.25343,1.25343,1.25329,1.25333,824700001.0
2007-01-26 20:24:00,1.25317,1.25342,1.25317,1.25336,80899998.0
2007-01-26 20:25:00,1.25334,1.25355,1.25318,1.25342,832899994.0
2007-01-26 20:26:00,1.25342,1.25351,1.25328,1.25332,334900001.0
2007-01-26 20:27:00,1.25348,1.25352,1.25342,1.25343,691099993.0
2007-01-26 20:28:00,1.25343,1.25347,1.25331,1.25347,1264500002.0
2007-01-26 20:29:00,1.2533,1.25339,1.25318,1.25318,984200012.0
2007-01-26 20:30:00,1.25315,1.25325,1.25303,1.25315,1929399999.0
2007-01-26 20:31:00,1.25318,1.25331,1.25292,1.25331,842600009.0
2007-01-26 20:32:00,1.25309,1.25331,1.25309,1.25322,2105700001.0
2007-01-26 20:33:00,1.25319,1.25329,1.25302,1.25318,370600007.0
2007-01-26 20:34:00,1.25325,1.25329,1.25294,1.25294,215799997.0
2007-01-26 20:35:00,1.25291,1.25325,1.25288,1.25303,460799998.0
2007-01-26 20:36:00,1.25329,1.25329,1.25322,1.25329,337700005.0
2007-01-26 20:37:00,1.25329,1.25332,1.25302,1.25326,819900004.0
2007-01-26 20:38:00,1.25333,1.25348,1.25333,1.25334,1149800000.0
2007-01-26 20:39:00,1.25323,1.25341,1.25306,1.25341,391200001.0
2007-01-26 20:40:00,1.25343,1.25343,1.25324,1.25325,952499993.0
2007-01-26 20:41:00,1.25325,1.25342,1.25315,1.25342,490700000.0
2007-01-26 20:42:00,1.25341,1.25341,1.25326,1.25337,483300003.0
2007-01-26 20:43:00,1.25335,1.2535,1.25309,1.25319,690399998.0
2007-01-26 20:44:00,1.25309,1.25345,1.25309,1.25345,654399999.0
2007-01-26 20:45:00,1.25348,1.25361,1.25334,1.25338,404300001.0
2007-01-26 20:46:00,1.25349,1.25356,1.25343,1.25347,347900004.0
2007-01-26 20:47:00,1.2535,1.25391,1.2535,1.25391,752099995.0
2007-01-26 20:48:00,1.254,1.25423,1.254,1.254,1447499999.0
2007-01-26 20:49:00,1.2541,1.25416,1.25384,1.25401,696100000.0
2007-01-26 20:50:00,1.25402,1.25403,1.25374,1.25403,883375189.0
2007-01-26 20:51:00,1.254,1.25415,1.25383,1.25405,259600001.0
2007-01-26 20:52:00,1.25397,1.25397,1.25387,1.2539,831300006.0
2007-01-26 20:53:00,1.25399,1.25404,1.25391,1.25391,1098299997.0
2007-01-26 20:54:00,1.25383,1.2539,1.25382,1.25384,487200004.0
2007-01-26 20:55:00,1.2538,1.2538,1.25354,1.2536,744900002.0
2007-01-26 20:56:00,1.25362,1.2538,1.25345,1.2538,1094899987.0
2007-01-26 20:57:00,1.25379,1.25397,1.25352,1.25362,1216800003.0
2007-01-26 20:58:00,1.25355,1.25392,1.25338,1.25369,1578000004.0
2007-01-26 20:59:00,1.25375,1.25393,1.25359,1.25383,1172500000.0
2007-01-26 21:00:00,1.25382,1.25392,1.25368,1.25378,1341099999.0
2007-01-26 21:01:00,1.25378,1.25378,1.25344,1.25367,1206200006.0
2007-01-26 21:02:00,1.25355,1.25373,1.2534,1.25372,302999993.0
2007-01-26 21:03:00,1.25375,1.25375,1.25367,1.25367,293400003.0
2007-01-26 21:04:00,1.2537,1.25375,1.2537,1.25375,218200000.0
2007-01-26 21:05:00,1.25364,1.25364,1.25343,1.25344,118000002.0
2007-01-26 21:06:00,1.25371,1.25379,1.25371,1.25374,229900002.0
2007-01-26 21:07:00,1.25376,1.25386,1.25366,1.25373,192500000.0
2007-01-26 21:08:00,1.25387,1.25387,1.25345,1.25349,190099997.0
2007-01-26 21:09:00,1.2538,1.25403,1.2538,1.25386,400099995.0
2007-01-26 21:10:00,1.25386,1.25395,1.2537,1.25372,485600000.0
2007-01-26 21:11:00,1.25372,1.25397,1.25364,1.25394,507600002.0
2007-01-26 21:12:00,1.25399,1.25401,1.25391,1.25393,792700003.0
2007-01-26 21:13:00,1.25395,1.2541,1.25382,1.25392,619000001.0
2007-01-26 21:14:00,1.25392,1.25408,1.25391,1.25395,720100000.0
2007-01-26 21:15:00,1.25402,1.25408,1.25388,1.25408,572699999.0
2007-01-26 21:16:00,1.25401,1.25414,1.25391,1.25394,557800002.0
2007-01-26 21:17:00,1.25391,1.25395,1.25369,1.25372,746499997.0
2007-01-26 21:18:00,1.254,1.25418,1.254,1.25402,549400002.0
2007-01-26 21:19:00,1.25392,1.25405,1.2538,1.2539,676900001.0
2007-01-26 21:20:00,1.25394,1.25402,1.25383,1.25392,1304500007.0
2007-01-26 21:21:00,1.25395,1.25397,1.25376,1.25376,1245299992.0
2007-01-26 21:22:00,1.2536,1.25384,1.25359,1.2538,958300003.0
2007-01-26 21:23:00,1.25371,1.25381,1.25358,1.25375,928700009.0
2007-01-26 21:24:00,1.25359,1.25387,1.25356,1.25373,287199996.0
2007-01-26 21:25:00,1.2537,1.25378,1.25367,1.25378,349100002.0
2007-01-26 21:26:00,1.2536,1.25373,1.25351,1.25373,396300002.0
2007-01-26 21:27:00,1.25379,1.25381,1.25356,1.25381,184599998.0
2007-01-26 21:28:00,1.25362,1.25379,1.25346,1.25365,631999995.0
2007-01-26 21:29:00,1.25367,1.2537,1.25361,1.2537,500100002.0
2007-01-26 21:30:00,1.25366,1.25366,1.25346,1.25366,372300002.0
2007-01-26 21:31:00,1.25363,1.25369,1.25337,1.25337,165400002.0
2007-01-26 21:32:00,1.2536,1.2536,1.2534,1.25357,1287200005.0
2007-01-26 21:33:00,1.2534,1.2537,1.25336,1.25369,334000000.0
2007-01-26 21:34:00,1.25369,1.25374,1.25362,1.25369,553399997.0
2007-01-26 21:35:00,1.25347,1.25361,1.25327,1.25357,367100003.0
2007-01-26 21:36:00,1.25338,1.25352,1.25336,1.25342,121000001.0
2007-01-26 21:37:00,1.25363,1.25363,1.25356,1.25356,110599998.0
2007-01-26 21:38:00,1.25352,1.25368,1.25351,1.25365,385100000.0
2007-01-26 21:39:00,1.25353,1.2536,1.25342,1.2536,109299999.0
2007-01-26 21:40:00,1.25349,1.25351,1.25334,1.2535,454100002.0
2007-01-26 21:41:00,1.2536,1.25368,1.25354,1.25362,419399993.0
2007-01-26 21:42:00,1.25356,1.25356,1.25306,1.25344,401200001.0
2007-01-26 21:43:00,1.2535,1.25355,1.2532,1.25347,571599996.0
2007-01-26 21:44:00,1.25337,1.25354,1.25322,1.25342,683300002.0
2007-01-26 21:45:00,1.25353,1.25365,1.25332,1.25365,548400007.0
2007-01-26 21:46:00,1.2537,1.25376,1.25355,1.25362,544599999.0
2007-01-26 21:47:00,1.25364,1.25382,1.25364,1.25371,681599996.0
2007-01-26 21:48:00,1.25368,1.25376,1.25338,1.25358,541299995.0
2007-01-26 21:49:00,1.25357,1.25357,1.2534,1.25352,693000003.0
2007-01-26 21:50:00,1.25356,1.25363,1.25349,1.25363,169200000.0
2007-01-26 21:51:00,1.25357,1.25357,1.25337,1.25352,296800000.0
2007-01-26 21:52:00,1.25344,1.25368,1.25338,1.25359,724100002.0
2007-01-26 21:53:00,1.25336,1.25356,1.2533,1.2535,413300000.0
2007-01-26 21:54:00,1.2535,1.2535,1.25322,1.25349,265200004.0
2007-01-26 21:55:00,1.25346,1.25359,1.25346,1.25357,271900001.0
2007-01-26 21:56:00,1.25362,1.25372,1.25358,1.25367,462599998.0
2007-01-26 21:57:00,1.25361,1.25371,1.25352,1.25368,126600002.0
2007-01-26 21:58:00,1.25367,1.25381,1.25367,1.25376,176700001.0
2007-01-26 21:59:00,1.25372,1.25372,1.25353,1.25361,866800001.0
2007-01-26 22:00:00,1.25352,1.25361,1.25347,1.25347,437100000.0
2007-01-26 22:01:00,1.25345,1.25355,1.2534,1.25355,324400001.0
2007-01-26 22:02:00,1.25352,1.25354,1.2533,1.25347,661499997.0
2007-01-26 22:03:00,1.25353,1.25358,1.2535,1.2535,99799998.0
2007-01-26 22:04:00,1.25335,1.25357,1.25327,1.25338,547799988.0
2007-01-26 22:05:00,1.25352,1.25352,1.25337,1.25337,262799997.0
2007-01-26 22:06:00,1.25311,1.25346,1.25311,1.25324,233899998.0
2007-01-26 22:07:00,1.25342,1.25351,1.2534,1.2534,125200001.0
2007-01-26 22:08:00,1.25342,1.25348,1.25336,1.2534,187399999.0
2007-01-26 22:09:00,1.2532,1.25348,1.25311,1.25348,307200001.0
2007-01-26 22:10:00,1.25346,1.25355,1.25346,1.25351,260199997.0
2007-01-26 22:11:00,1.25353,1.25355,1.25339,1.25355,167200004.0
2007-01-26 22:12:00,1.25355,1.25356,1.25339,1.25342,491300000.0
2007-01-26 22:13:00,1.25353,1.25353,1.25346,1.25348,258499998.0
2007-01-26 22:14:00,1.25341,1.25351,1.25334,1.25343,146900004.0
2007-01-26 22:15:00,1.25341,1.25345,1.2533,1.2533,306599997.0
2007-01-26 22:16:00,1.2533,1.2535,1.2533,1.25336,414800007.0
2007-01-26 22:17:00,1.2534,1.25345,1.2534,1.2534,177500000.0
2007-01-26 22:18:00,1.25329,1.25348,1.25329,1.25338,96800002.0
2007-01-26 22:19:00,1.25339,1.25339,1.25335,1.25336,70099998.0
2007-01-26 22:20:00,1.25352,1.25352,1.25323,1.25323,145800000.0
2007-01-26 22:21:00,1.25348,1.25352,1.2533,1.25344,188199996.0
2007-01-26 22:22:00,1.2535,1.25352,1.25316,1.25338,374900003.0
2007-01-26 22:23:00,1.25353,1.25353,1.25344,1.25353,117000000.0
2007-01-26 22:24:00,1.25337,1.25346,1.25308,1.25339,185700002.0
2007-01-26 22:25:00,1.25342,1.25351,1.25328,1.25338,105100000.0
2007-01-26 22:26:00,1.25335,1.25356,1.2533,1.25343,108699999.0
2007-01-26 22:27:00,1.25334,1.25346,1.25334,1.25346,140600001.0
2007-01-26 22:28:00,1.25344,1.25349,1.2533,1.25344,317200003.0
2007-01-26 22:29:00,1.25351,1.25352,1.25344,1.25347,456100001.0
2007-01-26 22:30:00,1.2535,1.25376,1.2535,1.25354,625899997.0
2007-01-26 22:31:00,1.25348,1.25362,1.25341,1.2535,226899999.0
2007-01-26 22:32:00,1.25339,1.25355,1.25332,1.25349,206100001.0
2007-01-26 22:33:00,1.25343,1.25343,1.25336,1.25342,158499999.0
2007-01-26 22:34:00,1.25345,1.25347,1.25341,1.25342,164499999.0
2007-01-26 22:35:00,1.25355,1.25355,1.25343,1.25353,208999999.0
2007-01-26 22:36:00,1.25338,1.25351,1.25321,1.25351,256699998.0
2007-01-26 22:37:00,1.25356,1.25361,1.25325,1.25325,224999995.0
2007-01-26 22:38:00,1.2534,1.25349,1.2532,1.25349,191299998.0
2007-01-26 22:39:00,1.25337,1.25339,1.25325,1.25327,183900001.0
2007-01-26 22:40:00,1.25327,1.25327,1.2532,1.25321,273800001.0
2007-01-26 22:41:00,1.25325,1.25355,1.25325,1.25355,188599999.0
2007-01-26 22:42:00,1.25325,1.2533,1.25325,1.25325,211499998.0
2007-01-26 22:43:00,1.25322,1.25322,1.25307,1.2531,534400003.0
2007-01-26 22:44:00,1.25318,1.25331,1.25288,1.25295,192600001.0
2007-01-26 22:45:00,1.2533,1.2533,1.25312,1.25328,185200003.0
2007-01-26 22:46:00,1.25316,1.25317,1.25298,1.25317,409599997.0
2007-01-26 22:47:00,1.25318,1.25329,1.25307,1.25316,279200000.0
2007-01-26 22:48:00,1.25312,1.25321,1.25297,1.25321,290000006.0
2007-01-26 22:49:00,1.2532,1.25337,1.25295,1.25318,463899997.0
2007-01-26 22:50:00,1.25322,1.25325,1.25301,1.25305,168400005.0
2007-01-26 22:51:00,1.25315,1.25327,1.25296,1.25314,417500007.0
2007-01-26 22:52:00,1.25323,1.25331,1.25319,1.25319,122900001.0
2007-01-26 22:53:00,1.25332,1.25342,1.25326,1.25326,228499999.0
2007-01-26 22:54:00,1.25327,1.25328,1.25318,1.25321,52299999.0
2007-01-26 22:55:00,1.25321,1.25337,1.25291,1.25311,159600001.0
2007-01-26 22:56:00,1.25321,1.2534,1.25304,1.25322,295499997.0
2007-01-26 22:57:00,1.25329,1.25333,1.25316,1.25329,188400004.0
2007-01-26 22:58:00,1.25317,1.2533,1.25317,1.2533,105900001.0
2007-01-26 22:59:00,1.25326,1.25335,1.25313,1.25335,256899998.0
2007-01-26 23:00:00,1.25305,1.25343,1.25305,1.25343,213599999.0
2007-01-26 23:01:00,1.25338,1.25342,1.25331,1.25332,78000003.0
2007-01-26 23:02:00,1.2533,1.25335,1.25316,1.25322,52400000.0
2007-01-26 23:03:00,1.25338,1.25343,1.2533,1.25338,92599999.0
2007-01-26 23:04:00,1.25318,1.25326,1.25313,1.25322,126699997.0
2007-01-26 23:05:00,1.25326,1.25335,1.25314,1.25335,101900002.0
2007-01-26 23:06:00,1.25332,1.25337,1.25322,1.25327,234399999.0
2007-01-26 23:07:00,1.25328,1.25338,1.25326,1.25338,244999998.0
2007-01-26 23:08:00,1.2534,1.25354,1.2534,1.25341,148200001.0
2007-01-26 23:09:00,1.25335,1.25335,1.25317,1.2533,186499996.0
2007-01-26 23:10:00,1.25333,1.25349,1.25333,1.25339,127800002.0
2007-01-26 23:11:00,1.25348,1.25348,1.25337,1.25337,96499999.0
2007-01-26 23:12:00,1.25339,1.25345,1.25331,1.25337,186000001.0
2007-01-26 23:13:00,1.25336,1.25343,1.25327,1.25343,133599998.0
2007-01-26 23:14:00,1.25337,1.25347,1.25332,1.25337,271799997.0
2007-01-26 23:15:00,1.25334,1.25344,1.25329,1.25338,94999999.0
2007-01-26 23:16:00,1.25344,1.25354,1.25317,1.25325,130500003.0
2007-01-26 23:17:00,1.2533,1.2533,1.25316,1.25316,62800000.0
2007-01-26 23:18:00,1.2533,1.25334,1.25326,1.25334,205899997.0
2007-01-26 23:19:00,1.25322,1.25322,1.25307,1.25307,17100000.0
2007-01-26 23:20:00,1.25315,1.25327,1.25314,1.25321,166999999.0
2007-01-26 23:21:00,1.25327,1.25335,1.25325,1.25332,72400000.0
2007-01-26 23:22:00,1.25323,1.25323,1.25298,1.25304,174899996.0
2007-01-26 23:23:00,1.25303,1.25321,1.25298,1.25321,96500000.0
2007-01-26 23:24:00,1.25317,1.25325,1.25315,1.2532,122799998.0
2007-01-26 23:25:00,1.25318,1.25342,1.25318,1.25342,58600000.0
2007-01-26 23:26:00,1.25336,1.2534,1.25333,1.2534,181900002.0
2007-01-26 23:27:00,1.25351,1.25351,1.25316,1.25329,190799997.0
2007-01-26 23:28:00,1.2532,1.25336,1.2532,1.25333,153299999.0
2007-01-26 23:29:00,1.25333,1.25341,1.2533,1.25335,127700001.0
2007-01-26 23:30:00,1.25323,1.25334,1.25323,1.25332,131499998.0
2007-01-26 23:31:00,1.25338,1.25344,1.25337,1.25344,61500000.0
2007-01-26 23:32:00,1.25336,1.25336,1.25309,1.25309,177000001.0
2007-01-26 23:33:00,1.25328,1.25329,1.25309,1.25329,221500001.0
2007-01-26 23:34:00,1.25332,1.25339,1.2532,1.25333,148199999.0
2007-01-26 23:35:00,1.25337,1.25337,1.25321,1.25324,104600001.0
2007-01-26 23:36:00,1.25316,1.25324,1.25304,1.2532,147199998.0
2007-01-26 23:37:00,1.25291,1.25319,1.25291,1.25319,227900000.0
2007-01-26 23:38:00,1.25323,1.25331,1.2532,1.25326,143599998.0
2007-01-26 23:39:00,1.25316,1.25322,1.25314,1.25321,159299996.0
2007-01-26 23:40:00,1.25311,1.25326,1.25311,1.2532,124200002.0
2007-01-26 23:41:00,1.25327,1.25331,1.25318,1.25327,222600000.0
2007-01-26 23:42:00,1.25324,1.25342,1.25324,1.25325,133899997.0
2007-01-26 23:43:00,1.25309,1.25324,1.25309,1.25315,222199999.0
2007-01-26 23:44:00,1.25319,1.25321,1.25312,1.25312,126600000.0
2007-01-26 23:45:00,1.25317,1.25338,1.25317,1.25323,58800000.0
2007-01-26 23:46:00,1.25321,1.25328,1.25317,1.2532,203300003.0
2007-01-26 23:47:00,1.25347,1.25347,1.25316,1.2533,208099998.0
2007-01-26 23:48:00,1.25338,1.2534,1.25324,1.25333,33900000.0
2007-01-26 23:49:00,1.25332,1.25352,1.25332,1.2534,255600002.0
2007-01-26 23:50:00,1.25344,1.25351,1.25344,1.25348,107099998.0
2007-01-26 23:51:00,1.25338,1.25341,1.25333,1.25341,72900001.0
2007-01-26 23:52:00,1.25323,1.25325,1.25312,1.25325,92699999.0
2007-01-26 23:53:00,1.25336,1.25344,1.25322,1.25338,124999998.0
2007-01-26 23:54:00,1.25335,1.25335,1.2533,1.25332,87500002.0
2007-01-26 23:55:00,1.25334,1.25348,1.25329,1.25332,101399998.0
2007-01-26 23:56:00,1.25332,1.25337,1.25318,1.25332,213599999.0
2007-01-26 23:57:00,1.25347,1.25347,1.2533,1.2533,91399998.0
2007-01-26 23:58:00,1.25333,1.25345,1.25333,1.25345,186300000.0
2007-01-26 23:59:00,1.25343,1.25349,1.25334,1.25346,159400003.0
2007-01-29 00:00:00,1.25295,1.25306,1.25281,1.25297,181200002.0
2007-01-29 00:01:00,1.25293,1.25311,1.2529,1.25294,246699995.0
2007-01-29 00:02:00,1.25307,1.25307,1.25282,1.25293,265799996.0
2007-01-29 00:03:00,1.25293,1.25313,1.25291,1.25313,183300000.0
2007-01-29 00:04:00,1.2531,1.25316,1.25291,1.25291,84899998.0
2007-01-29 00:05:00,1.25301,1.25307,1.25296,1.253,181299995.0
2007-01-29 00:06:00,1.25288,1.25305,1.25285,1.25303,114400001.0
2007-01-29 00:07:00,1.25313,1.25313,1.25293,1.253,148900001.0
2007-01-29 00:08:00,1.25298,1.2532,1.25291,1.25296,189300001.0
2007-01-29 00:09:00,1.25289,1.25302,1.25274,1.25297,183799997.0
2007-01-29 00:10:00,1.25294,1.25329,1.25294,1.25307,131100001.0
2007-01-29 00:11:00,1.25298,1.25316,1.25293,1.25297,197300000.0
2007-01-29 00:12:00,1.25323,1.25333,1.2529,1.25291,108999999.0
2007-01-29 00:13:00,1.25285,1.25313,1.25281,1.2531,166099996.0
2007-01-29 00:14:00,1.2531,1.25319,1.25283,1.25293,196200001.0
2007-01-29 00:15:00,1.253,1.2531,1.2528,1.25282,114000001.0
2007-01-29 00:16:00,1.2527,1.25278,1.25267,1.25278,199700000.0
2007-01-29 00:17:00,1.25281,1.25287,1.25268,1.25287,169699997.0
2007-01-29 00:18:00,1.25283,1.25287,1.25275,1.25281,223500006.0
2007-01-29 00:19:00,1.25289,1.25294,1.25276,1.25285,148400000.0
2007-01-29 00:20:00,1.25287,1.25299,1.25284,1.25284,90899998.0
2007-01-29 00:21:00,1.25292,1.25296,1.25275,1.25275,218999996.0
2007-01-29 00:22:00,1.25294,1.25299,1.25285,1.25295,116800000.0
2007-01-29 00:23:00,1.25282,1.25288,1.25269,1.25269,178499999.0
2007-01-29 00:24:00,1.25285,1.25288,1.25279,1.25288,199399997.0
2007-01-29 00:25:00,1.25292,1.25301,1.25286,1.25289,89700003.0
2007-01-29 00:26:00,1.25296,1.25305,1.25296,1.25299,192600000.0
2007-01-29 00:27:00,1.25293,1.25293,1.25287,1.25287,36800000.0
2007-01-29 00:28:00,1.25267,1.2529,1.25259,1.25282,156999998.0
2007-01-29 00:29:00,1.2528,1.25292,1.25276,1.25276,50399999.0
2007-01-29 00:30:00,1.25273,1.25273,1.25249,1.25262,175399999.0
2007-01-29 00:31:00,1.2525,1.25268,1.25248,1.25248,233699999.0
2007-01-29 00:32:00,1.25262,1.25266,1.25258,1.25261,167399998.0
2007-01-29 00:33:00,1.2526,1.25265,1.25248,1.25265,105000002.0
2007-01-29 00:34:00,1.25266,1.25266,1.25236,1.25245,93799998.0
2007-01-29 00:35:00,1.25238,1.25259,1.25236,1.25256,176699999.0
2007-01-29 00:36:00,1.25245,1.25253,1.25227,1.25251,129400001.0
2007-01-29 00:37:00,1.2525,1.2526,1.25235,1.25243,253700002.0
2007-01-29 00:38:00,1.25223,1.25252,1.25216,1.2523,281699998.0
2007-01-29 00:39:00,1.25241,1.25241,1.25223,1.25223,73699999.0
2007-01-29 00:40:00,1.25221,1.25237,1.25221,1.25235,213200001.0
2007-01-29 00:41:00,1.25235,1.25273,1.25235,1.25237,145799998.0
2007-01-29 00:42:00,1.25234,1.25234,1.25204,1.25204,110700002.0
2007-01-29 00:43:00,1.25202,1.25231,1.25202,1.2522,161400004.0
2007-01-29 00:44:00,1.25215,1.25229,1.25215,1.25227,90200002.0
2007-01-29 00:45:00,1.25215,1.25237,1.25215,1.25236,105600001.0
2007-01-29 00:46:00,1.25236,1.25236,1.2522,1.25223,131000002.0
2007-01-29 00:47:00,1.2523,1.25245,1.2523,1.25245,75399998.0
2007-01-29 00:48:00,1.25237,1.25237,1.25205,1.25213,111500001.0
2007-01-29 00:49:00,1.25212,1.25237,1.2521,1.25231,169199999.0
2007-01-29 00:50:00,1.25238,1.25243,1.25233,1.25242,134899999.0
2007-01-29 00:51:00,1.25255,1.25255,1.25237,1.25244,103300001.0
2007-01-29 00:52:00,1.25265,1.25265,1.25246,1.25246,160100002.0
2007-01-29 00:53:00,1.25242,1.25242,1.25233,1.25242,47800001.0
2007-01-29 00:54:00,1.25244,1.2526,1.25231,1.2526,133000001.0
2007-01-29 00:55:00,1.25249,1.25249,1.25237,1.2524,174900000.0
2007-01-29 00:56:00,1.25243,1.25251,1.25243,1.25243,98799999.0
2007-01-29 00:57:00,1.2523,1.2523,1.25211,1.25215,110700004.0
2007-01-29 00:58:00,1.2524,1.25245,1.25238,1.25238,179500004.0
2007-01-29 00:59:00,1.25238,1.25248,1.25233,1.25246,68699999.0
2007-01-29 01:00:00,1.25246,1.25262,1.25246,1.25261,127700001.0
2007-01-29 01:01:00,1.2526,1.25267,1.2526,1.25262,194199993.0
2007-01-29 01:02:00,1.25245,1.25271,1.25235,1.25271,264499995.0
2007-01-29 01:03:00,1.2528,1.25283,1.25257,1.25277,120800000.0
2007-01-29 01:04:00,1.25243,1.2529,1.25243,1.2529,64599999.0
2007-01-29 01:05:00,1.25292,1.25301,1.25283,1.25283,58599998.0
2007-01-29 01:06:00,1.25267,1.25277,1.25261,1.25273,282000006.0
2007-01-29 01:07:00,1.2527,1.25275,1.25257,1.25262,47700000.0
2007-01-29 01:08:00,1.2528,1.2528,1.25255,1.2526,194600005.0
2007-01-29 01:09:00,1.25273,1.25273,1.25256,1.25263,102299999.0
2007-01-29 01:10:00,1.2526,1.25286,1.2526,1.25281,110699998.0
2007-01-29 01:11:00,1.25257,1.25276,1.25257,1.25259,140100003.0
2007-01-29 01:12:00,1.25271,1.25271,1.25245,1.25245,142800001.0
2007-01-29 01:13:00,1.25276,1.25276,1.25262,1.25275,63699999.0
2007-01-29 01:14:00,1.25274,1.25274,1.25226,1.25228,145699999.0
2007-01-29 01:15:00,1.25255,1.25268,1.25241,1.25241,189900000.0
2007-01-29 01:16:00,1.25283,1.25289,1.25276,1.25277,220800001.0
2007-01-29 01:17:00,1.25279,1.2529,1.25279,1.25287,33200000.0
2007-01-29 01:18:00,1.25276,1.25276,1.25239,1.25239,67999999.0
2007-01-29 01:19:00,1.25282,1.25283,1.25278,1.2528,181000003.0
2007-01-29 01:20:00,1.25259,1.25278,1.25237,1.25237,198499999.0
2007-01-29 01:21:00,1.2527,1.2527,1.25262,1.25266,99000001.0
2007-01-29 01:22:00,1.25237,1.25266,1.25237,1.2526,79000000.0
2007-01-29 01:23:00,1.25251,1.25284,1.25241,1.25257,235599999.0
2007-01-29 01:24:00,1.25256,1.25265,1.25247,1.25265,46900000.0
2007-01-29 01:25:00,1.2528,1.25281,1.25272,1.25272,67500000.0
2007-01-29 01:26:00,1.2526,1.25269,1.25251,1.25269,281699995.0
2007-01-29 01:27:00,1.25263,1.25266,1.25235,1.25266,216700002.0
2007-01-29 01:28:00,1.25277,1.25277,1.2526,1.2526,216699997.0
2007-01-29 01:29:00,1.25265,1.25268,1.25249,1.25262,238900006.0
2007-01-29 01:30:00,1.25255,1.25263,1.25242,1.25263,197099999.0
2007-01-29 01:31:00,1.25265,1.25273,1.25265,1.25267,60899999.0
2007-01-29 01:32:00,1.25277,1.25277,1.25264,1.25271,188800004.0
2007-01-29 01:33:00,1.25268,1.25268,1.25257,1.25266,212700000.0
2007-01-29 01:34:00,1.25272,1.25274,1.2525,1.25271,107200001.0
2007-01-29 01:35:00,1.25258,1.25272,1.25247,1.25263,112000000.0
2007-01-29 01:36:00,1.25269,1.2527,1.25252,1.25266,219799998.0
2007-01-29 01:37:00,1.25273,1.25278,1.25267,1.25272,191499999.0
2007-01-29 01:38:00,1.25265,1.25267,1.25245,1.25253,192100001.0
2007-01-29 01:39:00,1.25264,1.25269,1.25263,1.25267,235400001.0
2007-01-29 01:40:00,1.25268,1.25268,1.25246,1.25252,169099995.0
2007-01-29 01:41:00,1.25247,1.25249,1.25228,1.25249,71800001.0
2007-01-29 01:42:00,1.25251,1.25251,1.25237,1.25237,32800000.0
2007-01-29 01:43:00,1.25256,1.25263,1.25241,1.25256,139299998.0
2007-01-29 01:44:00,1.25257,1.25257,1.25242,1.25242,126400001.0
2007-01-29 01:45:00,1.25258,1.25258,1.25246,1.25252,172799998.0
2007-01-29 01:46:00,1.25248,1.2527,1.25233,1.25256,78800000.0
2007-01-29 01:47:00,1.25239,1.25264,1.25237,1.25264,233300005.0
2007-01-29 01:48:00,1.25277,1.25296,1.25277,1.25296,81999999.0
2007-01-29 01:49:00,1.25285,1.25285,1.25248,1.25261,279299995.0
2007-01-29 01:50:00,1.25292,1.25295,1.25287,1.25288,249299999.0
2007-01-29 01:51:00,1.25273,1.25285,1.25262,1.25282,111700002.0
2007-01-29 01:52:00,1.25279,1.25291,1.25279,1.25283,149099999.0
2007-01-29 01:53:00,1.25282,1.25294,1.25282,1.25287,79600001.0
2007-01-29 01:54:00,1.25279,1.25279,1.2525,1.25256,159799999.0
2007-01-29 01:55:00,1.25266,1.2527,1.25247,1.25256,223599999.0
2007-01-29 01:56:00,1.2526,1.25265,1.25242,1.25252,223999999.0
2007-01-29 01:57:00,1.25258,1.25265,1.25233,1.25251,103999996.0
2007-01-29 01:58:00,1.25231,1.2526,1.25222,1.25252,95200000.0
2007-01-29 01:59:00,1.25267,1.25278,1.25266,1.25278,183999996.0
2007-01-29 02:00:00,1.25278,1.25278,1.25233,1.25249,198199998.0
2007-01-29 02:01:00,1.2526,1.25285,1.25253,1.25285,149200002.0
2007-01-29 02:02:00,1.25282,1.25291,1.25263,1.25291,151799998.0
2007-01-29 02:03:00,1.25294,1.25294,1.2528,1.25286,98600000.0
2007-01-29 02:04:00,1.25298,1.25308,1.25295,1.253,143600001.0
2007-01-29 02:05:00,1.25298,1.25298,1.25284,1.25289,173500003.0
2007-01-29 02:06:00,1.25299,1.25302,1.25262,1.25262,114500000.0
2007-01-29 02:07:00,1.25307,1.25365,1.25307,1.25365,235600002.0
2007-01-29 02:08:00,1.25356,1.25366,1.25331,1.25331,162000002.0
2007-01-29 02:09:00,1.25342,1.25355,1.25328,1.25355,268500006.0
2007-01-29 02:10:00,1.25357,1.25357,1.25342,1.25342,110800003.0
2007-01-29 02:11:00,1.25352,1.25354,1.25347,1.25349,153300002.0
2007-01-29 02:12:00,1.25355,1.25361,1.25345,1.25361,32800000.0
2007-01-29 02:13:00,1.25367,1.25373,1.25362,1.25373,297000003.0
2007-01-29 02:14:00,1.25372,1.25388,1.25371,1.25371,236599999.0
2007-01-29 02:15:00,1.25355,1.25372,1.25339,1.25339,150200002.0
2007-01-29 02:16:00,1.25354,1.25355,1.25341,1.25355,140500002.0
2007-01-29 02:17:00,1.25348,1.25351,1.25337,1.25343,266600001.0
2007-01-29 02:18:00,1.25348,1.2535,1.25336,1.25344,159799996.0
2007-01-29 02:19:00,1.25338,1.2534,1.25311,1.2534,168499995.0
2007-01-29 02:20:00,1.25343,1.25346,1.25312,1.25342,214599999.0
2007-01-29 02:21:00,1.25342,1.25353,1.2534,1.25353,110999999.0
2007-01-29 02:22:00,1.25342,1.25342,1.25308,1.25308,80999999.0
2007-01-29 02:23:00,1.25331,1.25374,1.25331,1.25355,208600001.0
2007-01-29 02:24:00,1.25331,1.25343,1.2532,1.25343,75500000.0
2007-01-29 02:25:00,1.25353,1.25353,1.25307,1.25309,151400003.0
2007-01-29 02:26:00,1.25317,1.25333,1.25306,1.25306,178800003.0
2007-01-29 02:27:00,1.25306,1.25356,1.25306,1.25356,56699999.0
2007-01-29 02:28:00,1.25372,1.25374,1.25362,1.25367,259500001.0
2007-01-29 02:29:00,1.2537,1.25377,1.25367,1.25372,100800001.0
2007-01-29 02:30:00,1.25367,1.25376,1.25359,1.25376,101099998.0
2007-01-29 02:31:00,1.25385,1.25386,1.2537,1.25386,242199993.0
2007-01-29 02:32:00,1.25389,1.25402,1.25385,1.25402,103900000.0
2007-01-29 02:33:00,1.25394,1.25394,1.25364,1.25365,108499997.0
2007-01-29 02:34:00,1.25393,1.25403,1.25392,1.25397,178199997.0
2007-01-29 02:35:00,1.25383,1.25384,1.25362,1.25362,133700000.0
2007-01-29 02:36:00,1.25365,1.25385,1.25365,1.25385,81700001.0
2007-01-29 02:37:00,1.25375,1.25382,1.25365,1.25382,247399997.0
2007-01-29 02:38:00,1.2539,1.25407,1.25388,1.254,204500002.0
2007-01-29 02:39:00,1.25404,1.2541,1.25389,1.25398,65900000.0
2007-01-29 02:40:00,1.25396,1.25412,1.25396,1.25412,168699998.0
2007-01-29 02:41:00,1.25412,1.25421,1.254,1.25412,192100003.0
2007-01-29 02:42:00,1.25423,1.25423,1.2541,1.2542,93400000.0
2007-01-29 02:43:00,1.2542,1.2542,1.25413,1.25418,174400001.0
2007-01-29 02:44:00,1.25426,1.25426,1.25419,1.25422,116700001.0
2007-01-29 02:45:00,1.25416,1.25428,1.25414,1.25421,110000003.0
2007-01-29 02:46:00,1.2542,1.25447,1.2542,1.25425,161600001.0
2007-01-29 02:47:00,1.25424,1.2543,1.25415,1.25422,189199998.0
2007-01-29 02:48:00,1.25422,1.25422,1.25397,1.25397,157400004.0
2007-01-29 02:49:00,1.25401,1.25417,1.25398,1.25405,111700000.0
2007-01-29 02:50:00,1.25412,1.25419,1.25402,1.25402,135999997.0
2007-01-29 02:51:00,1.25422,1.25424,1.2539,1.25414,150299999.0
2007-01-29 02:52:00,1.25416,1.25424,1.25411,1.25423,62600000.0
2007-01-29 02:53:00,1.25417,1.25432,1.25417,1.25418,148700000.0
2007-01-29 02:54:00,1.25412,1.25436,1.2541,1.25435,173199999.0
2007-01-29 02:55:00,1.25428,1.25428,1.25395,1.25399,149000000.0
2007-01-29 02:56:00,1.25422,1.25432,1.25417,1.25424,171199998.0
2007-01-29 02:57:00,1.25431,1.25431,1.25381,1.25381,101899998.0
2007-01-29 02:58:00,1.25421,1.25437,1.25421,1.25437,278600001.0
2007-01-29 02:59:00,1.25432,1.25436,1.25427,1.25436,167200002.0
2007-01-29 03:00:00,1.25427,1.25445,1.25408,1.25445,133499997.0
2007-01-29 03:01:00,1.25441,1.25441,1.25429,1.2543,76000000.0
2007-01-29 03:02:00,1.25413,1.25419,1.25385,1.25419,40300000.0
2007-01-29 03:03:00,1.2543,1.25438,1.25426,1.25427,212700003.0
2007-01-29 03:04:00,1.25422,1.25424,1.25405,1.25424,196400000.0
2007-01-29 03:05:00,1.25418,1.25425,1.25415,1.25422,168600000.0
2007-01-29 03:06:00,1.2542,1.25426,1.25383,1.25395,53600000.0
2007-01-29 03:07:00,1.25398,1.25418,1.25388,1.25418,110699997.0
2007-01-29 03:08:00,1.25407,1.25417,1.25385,1.25416,146600002.0
2007-01-29 03:09:00,1.25411,1.2542,1.25388,1.25418,289099995.0
2007-01-29 03:10:00,1.25415,1.25423,1.25409,1.25423,75099998.0
2007-01-29 03:11:00,1.25405,1.25414,1.25393,1.25414,71300002.0
2007-01-29 03:12:00,1.2542,1.2542,1.25403,1.25412,115099997.0
2007-01-29 03:13:00,1.25407,1.25417,1.25393,1.25393,204499994.0
2007-01-29 03:14:00,1.25392,1.25427,1.25376,1.25427,244900002.0
2007-01-29 03:15:00,1.25422,1.25437,1.25402,1.25406,129700002.0
2007-01-29 03:16:00,1.25429,1.25438,1.25415,1.25435,214100004.0
2007-01-29 03:17:00,1.25419,1.25426,1.25389,1.25389,138799999.0
2007-01-29 03:18:00,1.25406,1.25422,1.25395,1.25409,166500003.0
2007-01-29 03:19:00,1.25413,1.25424,1.25413,1.25419,92199999.0
2007-01-29 03:20:00,1.25399,1.25399,1.25358,1.25399,162700000.0
2007-01-29 03:21:00,1.25353,1.25368,1.25346,1.25366,66299999.0
2007-01-29 03:22:00,1.25412,1.25431,1.25411,1.25413,143700001.0
2007-01-29 03:23:00,1.25412,1.25416,1.25412,1.25416,43900002.0
2007-01-29 03:24:00,1.25411,1.25411,1.25368,1.25377,89499999.0
2007-01-29 03:25:00,1.25417,1.25417,1.25371,1.25385,134999997.0
2007-01-29 03:26:00,1.2542,1.25432,1.2542,1.2543,106800000.0
2007-01-29 03:27:00,1.25447,1.25451,1.25436,1.25451,126900001.0
2007-01-29 03:28:00,1.25448,1.25456,1.25445,1.25452,135599998.0
2007-01-29 03:29:00,1.25451,1.25457,1.25424,1.25445,117200003.0
2007-01-29 03:30:00,1.25443,1.2546,1.25434,1.2546,96399999.0
2007-01-29 03:31:00,1.25473,1.25473,1.25416,1.2544,200700001.0
2007-01-29 03:32:00,1.25445,1.25455,1.25445,1.2545,142199998.0
2007-01-29 03:33:00,1.2545,1.25458,1.25449,1.25458,187500003.0
2007-01-29 03:34:00,1.25452,1.25464,1.25452,1.25457,68500001.0
2007-01-29 03:35:00,1.25429,1.25456,1.25429,1.25453,53799999.0
2007-01-29 03:36:00,1.2546,1.25461,1.25437,1.25451,266299997.0
2007-01-29 03:37:00,1.25428,1.25453,1.25428,1.25449,252799997.0
2007-01-29 03:38:00,1.2544,1.25451,1.25423,1.25423,285900002.0
2007-01-29 03:39:00,1.2544,1.25453,1.25432,1.25442,280500002.0
2007-01-29 03:40:00,1.25439,1.25439,1.25423,1.25432,75699999.0
2007-01-29 03:41:00,1.25425,1.25434,1.25418,1.2542,254399995.0
2007-01-29 03:42:00,1.25436,1.25436,1.25427,1.2543,160499998.0
2007-01-29 03:43:00,1.25427,1.25437,1.25424,1.25427,261499996.0
2007-01-29 03:44:00,1.25438,1.25445,1.25432,1.25438,236700001.0
2007-01-29 03:45:00,1.25452,1.25458,1.25418,1.25428,195400004.0
2007-01-29 03:46:00,1.25446,1.25463,1.25446,1.25453,115099998.0
2007-01-29 03:47:00,1.2544,1.25441,1.25425,1.25441,74399999.0
2007-01-29 03:48:00,1.25458,1.25464,1.25455,1.25455,181999998.0
2007-01-29 03:49:00,1.25451,1.25451,1.25421,1.25446,253599997.0
2007-01-29 03:50:00,1.25437,1.25444,1.25427,1.25444,176200002.0
2007-01-29 03:51:00,1.25446,1.2545,1.25442,1.25442,181999999.0
2007-01-29 03:52:00,1.25435,1.25442,1.25426,1.25437,247799998.0
2007-01-29 03:53:00,1.25445,1.25446,1.25429,1.25438,83800000.0
2007-01-29 03:54:00,1.25443,1.25449,1.25442,1.25448,220199999.0
2007-01-29 03:55:00,1.25455,1.25469,1.25453,1.25458,49399999.0
2007-01-29 03:56:00,1.25436,1.2545,1.2543,1.2545,98300001.0
2007-01-29 03:57:00,1.25454,1.25454,1.25443,1.25449,112100001.0
2007-01-29 03:58:00,1.25449,1.25449,1.2542,1.25421,113599999.0
2007-01-29 03:59:00,1.25442,1.25458,1.25442,1.25455,116699996.0
2007-01-29 04:00:00,1.2544,1.25456,1.25433,1.25449,176399999.0
2007-01-29 04:01:00,1.25449,1.2545,1.25442,1.25442,76600001.0
2007-01-29 04:02:00,1.25425,1.25454,1.25425,1.25448,163599999.0
2007-01-29 04:03:00,1.2545,1.2545,1.25425,1.25438,164499998.0
2007-01-29 04:04:00,1.25448,1.25456,1.2543,1.25453,201399999.0
2007-01-29 04:05:00,1.25452,1.25452,1.25433,1.25433,176400002.0
2007-01-29 04:06:00,1.25438,1.25449,1.25404,1.25404,156400000.0
2007-01-29 04:07:00,1.25419,1.25421,1.25394,1.25414,91300002.0
2007-01-29 04:08:00,1.2542,1.2543,1.25418,1.25427,140599997.0
2007-01-29 04:09:00,1.25428,1.2543,1.25407,1.2543,105399996.0
2007-01-29 04:10:00,1.2543,1.25435,1.25426,1.25435,164200002.0
2007-01-29 04:11:00,1.25376,1.25434,1.25376,1.25428,227700004.0
2007-01-29 04:12:00,1.25429,1.25433,1.25396,1.25433,161800001.0
2007-01-29 04:13:00,1.25431,1.25434,1.25412,1.25412,84299999.0
2007-01-29 04:14:00,1.25432,1.25434,1.25412,1.25426,127699998.0
2007-01-29 04:15:00,1.25442,1.25443,1.25431,1.25443,197899996.0
2007-01-29 04:16:00,1.25447,1.25449,1.25433,1.25446,127999997.0
2007-01-29 04:17:00,1.25445,1.25448,1.25433,1.25447,186199999.0
2007-01-29 04:18:00,1.25454,1.25467,1.25415,1.2544,145900000.0
2007-01-29 04:19:00,1.25448,1.25451,1.25435,1.25446,106100001.0
2007-01-29 04:20:00,1.2545,1.25459,1.25446,1.25459,195400004.0
2007-01-29 04:21:00,1.25445,1.25467,1.25445,1.25467,177999997.0
2007-01-29 04:22:00,1.25455,1.25463,1.25441,1.25461,220300002.0
2007-01-29 04:23:00,1.25463,1.25467,1.25444,1.25467,203200003.0
2007-01-29 04:24:00,1.25464,1.25464,1.25429,1.25459,181499999.0
2007-01-29 04:25:00,1.25465,1.25476,1.25465,1.25471,108800001.0
2007-01-29 04:26:00,1.25467,1.25467,1.25433,1.2544,258199997.0
2007-01-29 04:27:00,1.25463,1.25463,1.25454,1.25454,94200002.0
2007-01-29 04:28:00,1.25448,1.25448,1.25434,1.25445,78399997.0
2007-01-29 04:29:00,1.25456,1.25456,1.2543,1.25456,251300002.0
2007-01-29 04:30:00,1.25462,1.25462,1.25438,1.25445,90600000.0
2007-01-29 04:31:00,1.25453,1.25465,1.25444,1.25465,243400001.0
2007-01-29 04:32:00,1.2547,1.25483,1.25464,1.25483,109499999.0
2007-01-29 04:33:00,1.25468,1.25479,1.25461,1.25472,130399999.0
2007-01-29 04:34:00,1.25469,1.25469,1.25456,1.25467,182000001.0
2007-01-29 04:35:00,1.25459,1.25465,1.25453,1.25456,159000000.0
2007-01-29 04:36:00,1.2547,1.2547,1.25446,1.25456,95499998.0
2007-01-29 04:37:00,1.25454,1.25466,1.25436,1.25466,138599999.0
2007-01-29 04:38:00,1.25466,1.25466,1.25457,1.25457,31800000.0
2007-01-29 04:39:00,1.25449,1.25463,1.25449,1.25463,118600003.0
2007-01-29 04:40:00,1.25455,1.25455,1.25436,1.25449,148299995.0
2007-01-29 04:41:00,1.25455,1.25458,1.25435,1.25435,96000002.0
2007-01-29 04:42:00,1.25446,1.2545,1.25434,1.25443,158200001.0
2007-01-29 04:43:00,1.2546,1.25467,1.25444,1.25461,160900004.0
2007-01-29 04:44:00,1.2545,1.25459,1.25441,1.25457,223300001.0
2007-01-29 04:45:00,1.25455,1.25475,1.25455,1.25468,109400004.0
2007-01-29 04:46:00,1.25456,1.25469,1.25448,1.25469,98299998.0
2007-01-29 04:47:00,1.25468,1.25472,1.25463,1.25468,185500000.0
2007-01-29 04:48:00,1.25455,1.25464,1.25442,1.25459,257800002.0
2007-01-29 04:49:00,1.25472,1.25472,1.25456,1.25459,157500000.0
2007-01-29 04:50:00,1.25455,1.25455,1.2541,1.25415,252000001.0
2007-01-29 04:51:00,1.25445,1.25447,1.25442,1.25442,122900003.0
2007-01-29 04:52:00,1.25445,1.25445,1.25419,1.25435,119400001.0
2007-01-29 04:53:00,1.25433,1.2545,1.25425,1.25445,180100000.0
2007-01-29 04:54:00,1.25457,1.25457,1.25442,1.25453,118400001.0
2007-01-29 04:55:00,1.25456,1.25465,1.2545,1.25465,55599999.0
2007-01-29 04:56:00,1.25461,1.25469,1.25437,1.25462,173200000.0
2007-01-29 04:57:00,1.25468,1.25468,1.25452,1.25461,121699999.0
2007-01-29 04:58:00,1.25465,1.25465,1.25455,1.25463,161599998.0
2007-01-29 04:59:00,1.25461,1.25464,1.25455,1.25464,177400002.0
2007-01-29 05:00:00,1.25458,1.25458,1.25445,1.25456,87499999.0
2007-01-29 05:01:00,1.25449,1.25464,1.25445,1.25464,249000000.0
2007-01-29 05:02:00,1.25458,1.25458,1.25426,1.25429,131600000.0
2007-01-29 05:03:00,1.25458,1.25462,1.25453,1.25457,216800003.0
2007-01-29 05:04:00,1.25455,1.25455,1.25424,1.2545,137599996.0
2007-01-29 05:05:00,1.25452,1.25453,1.25427,1.25442,98999998.0
2007-01-29 05:06:00,1.25451,1.25456,1.25408,1.25434,87899999.0
2007-01-29 05:07:00,1.25444,1.25444,1.25415,1.25421,129099999.0
2007-01-29 05:08:00,1.25455,1.25462,1.25449,1.25457,83799997.0
2007-01-29 05:09:00,1.25447,1.25447,1.25437,1.25438,208199999.0
2007-01-29 05:10:00,1.25442,1.25447,1.25425,1.25443,120399999.0
2007-01-29 05:11:00,1.25444,1.25452,1.25429,1.25446,60499999.0
2007-01-29 05:12:00,1.25455,1.25459,1.25437,1.25446,153699999.0
2007-01-29 05:13:00,1.25433,1.25433,1.25418,1.25418,55899999.0
2007-01-29 05:14:00,1.25448,1.25448,1.25412,1.25437,100800000.0
2007-01-29 05:15:00,1.25434,1.25446,1.25424,1.25446,170699998.0
2007-01-29 05:16:00,1.25452,1.25452,1.25428,1.25443,201900001.0
2007-01-29 05:17:00,1.2544,1.25443,1.25425,1.25438,244300000.0
2007-01-29 05:18:00,1.2544,1.2544,1.25408,1.25439,168399999.0
2007-01-29 05:19:00,1.2545,1.2545,1.25434,1.25447,155800003.0
2007-01-29 05:20:00,1.25443,1.25443,1.25413,1.25438,234699995.0
2007-01-29 05:21:00,1.25442,1.25453,1.25421,1.25448,218700001.0
2007-01-29 05:22:00,1.25442,1.25442,1.25407,1.25408,249100005.0
2007-01-29 05:23:00,1.25413,1.25437,1.25407,1.2543,138599997.0
2007-01-29 05:24:00,1.2544,1.25451,1.2544,1.25447,134000000.0
2007-01-29 05:25:00,1.25454,1.25454,1.25436,1.25449,126699999.0
2007-01-29 05:26:00,1.25459,1.25466,1.25457,1.25457,283199998.0
2007-01-29 05:27:00,1.25433,1.25453,1.25433,1.25447,188199997.0
2007-01-29 05:28:00,1.25438,1.25449,1.25438,1.25448,162000002.0
2007-01-29 05:29:00,1.25435,1.25442,1.25432,1.25435,247599998.0
2007-01-29 05:30:00,1.25427,1.25454,1.25427,1.2544,242999996.0
2007-01-29 05:31:00,1.25452,1.25452,1.25431,1.25439,184000001.0
2007-01-29 05:32:00,1.25444,1.2545,1.25427,1.25447,125200000.0
2007-01-29 05:33:00,1.25456,1.25459,1.25445,1.25445,91100000.0
2007-01-29 05:34:00,1.25433,1.25451,1.25422,1.25451,111699997.0
2007-01-29 05:35:00,1.25439,1.25445,1.25422,1.25445,73600002.0
2007-01-29 05:36:00,1.25453,1.25453,1.2544,1.25444,109099996.0
2007-01-29 05:37:00,1.25432,1.25436,1.25408,1.2543,106200000.0
2007-01-29 05:38:00,1.25451,1.25451,1.25439,1.2544,73100001.0
2007-01-29 05:39:00,1.25451,1.25452,1.25442,1.25448,158500001.0
2007-01-29 05:40:00,1.25441,1.25453,1.2544,1.2544,214900003.0
2007-01-29 05:41:00,1.2543,1.25442,1.25428,1.25442,116400002.0
2007-01-29 05:42:00,1.2545,1.2545,1.25414,1.25433,64399998.0
2007-01-29 05:43:00,1.25444,1.25453,1.25435,1.25453,162899999.0
2007-01-29 05:44:00,1.2545,1.25457,1.25447,1.25457,40800000.0
2007-01-29 05:45:00,1.25465,1.25467,1.2546,1.2546,200499998.0
2007-01-29 05:46:00,1.25466,1.2547,1.25427,1.2547,197100001.0
2007-01-29 05:47:00,1.25457,1.25464,1.25449,1.25455,210900000.0
2007-01-29 05:48:00,1.25469,1.25471,1.25437,1.25447,206000001.0
2007-01-29 05:49:00,1.25467,1.25467,1.2545,1.25463,134100003.0
2007-01-29 05:50:00,1.25438,1.25455,1.25438,1.25455,115899999.0
2007-01-29 05:51:00,1.25462,1.25467,1.25435,1.25443,112499998.0
2007-01-29 05:52:00,1.25456,1.25456,1.25424,1.25452,184700002.0
2007-01-29 05:53:00,1.25454,1.25458,1.2543,1.2543,139499998.0
2007-01-29 05:54:00,1.25449,1.25458,1.25436,1.25443,138499995.0
2007-01-29 05:55:00,1.2543,1.25447,1.25416,1.25443,201900002.0
2007-01-29 05:56:00,1.2544,1.25441,1.25431,1.25441,67900001.0
2007-01-29 05:57:00,1.25408,1.25442,1.25407,1.25442,251199996.0
2007-01-29 05:58:00,1.25435,1.25449,1.25435,1.25448,86999999.0
2007-01-29 05:59:00,1.25433,1.25433,1.25421,1.25424,124000001.0
2007-01-29 06:00:00,1.25443,1.25443,1.25415,1.25415,276900000.0
2007-01-29 06:01:00,1.2541,1.25434,1.2541,1.25426,92800002.0
2007-01-29 06:02:00,1.2543,1.25437,1.25404,1.25437,146199998.0
2007-01-29 06:03:00,1.25438,1.25444,1.25427,1.25427,165200003.0
2007-01-29 06:04:00,1.25428,1.25438,1.2542,1.25438,150500000.0
2007-01-29 06:05:00,1.25429,1.25436,1.25425,1.25429,162100002.0
2007-01-29 06:06:00,1.25425,1.25434,1.25407,1.25433,157800001.0
2007-01-29 06:07:00,1.25439,1.25439,1.25431,1.25432,98100002.0
2007-01-29 06:08:00,1.25425,1.25425,1.25407,1.25417,207800004.0
2007-01-29 06:09:00,1.25423,1.25434,1.25415,1.25421,205799996.0
2007-01-29 06:10:00,1.25413,1.25413,1.25388,1.25404,217700007.0
2007-01-29 06:11:00,1.25418,1.25418,1.25409,1.25418,118199998.0
2007-01-29 06:12:00,1.25404,1.25439,1.25404,1.25439,224799998.0
2007-01-29 06:13:00,1.25436,1.25436,1.25427,1.25427,35700000.0
2007-01-29 06:14:00,1.25421,1.25433,1.25417,1.25425,290999999.0
2007-01-29 06:15:00,1.25415,1.25415,1.25387,1.25387,106899999.0
2007-01-29 06:16:00,1.25415,1.25416,1.2539,1.25391,212900006.0
2007-01-29 06:17:00,1.2542,1.25424,1.25413,1.25418,209899998.0
2007-01-29 06:18:00,1.25398,1.25401,1.25376,1.25401,69200001.0
2007-01-29 06:19:00,1.25407,1.25412,1.25396,1.25412,138999999.0
2007-01-29 06:20:00,1.25384,1.25407,1.25383,1.25407,160700002.0
2007-01-29 06:21:00,1.2541,1.2541,1.25385,1.2541,143300002.0
2007-01-29 06:22:00,1.2539,1.25403,1.2538,1.25382,152700000.0
2007-01-29 06:23:00,1.25384,1.25395,1.2537,1.25395,143200001.0
2007-01-29 06:24:00,1.2539,1.25396,1.25362,1.25388,218599994.0
2007-01-29 06:25:00,1.25394,1.25403,1.2539,1.25391,171799998.0
2007-01-29 06:26:00,1.25395,1.25398,1.25376,1.25388,132400000.0
2007-01-29 06:27:00,1.25387,1.25401,1.25376,1.25392,199200001.0
2007-01-29 06:28:00,1.25397,1.25411,1.25379,1.25411,105000001.0
2007-01-29 06:29:00,1.25417,1.25417,1.2537,1.25393,86699999.0
2007-01-29 06:30:00,1.25403,1.25414,1.25399,1.25402,246399998.0
2007-01-29 06:31:00,1.25408,1.25418,1.25408,1.25418,61899999.0
2007-01-29 06:32:00,1.2541,1.2544,1.25402,1.25425,77699999.0
2007-01-29 06:33:00,1.25431,1.25432,1.25415,1.25415,85800000.0
2007-01-29 06:34:00,1.25427,1.25431,1.25412,1.25422,168499998.0
2007-01-29 06:35:00,1.25418,1.25418,1.2541,1.25412,235300000.0
2007-01-29 06:36:00,1.254,1.25404,1.25387,1.25398,118800004.0
2007-01-29 06:37:00,1.25402,1.25409,1.25382,1.25403,263800000.0
2007-01-29 06:38:00,1.25414,1.25414,1.25382,1.25405,250000000.0
2007-01-29 06:39:00,1.25404,1.25404,1.25379,1.25388,158999998.0
2007-01-29 06:40:00,1.25408,1.25408,1.25398,1.254,138600000.0
2007-01-29 06:41:00,1.25397,1.25405,1.25389,1.2539,267499999.0
2007-01-29 06:42:00,1.25405,1.25405,1.25365,1.25391,201799999.0
2007-01-29 06:43:00,1.25392,1.25393,1.25368,1.25375,184799998.0
2007-01-29 06:44:00,1.2538,1.25385,1.25363,1.25385,87299998.0
2007-01-29 06:45:00,1.25408,1.25409,1.25398,1.25405,117899999.0
2007-01-29 06:46:00,1.25397,1.25408,1.25396,1.254,135900000.0
2007-01-29 06:47:00,1.25402,1.25406,1.25385,1.25385,99399999.0
2007-01-29 06:48:00,1.25393,1.25393,1.25367,1.25382,41600000.0
2007-01-29 06:49:00,1.25405,1.25411,1.25372,1.25372,215499995.0
2007-01-29 06:50:00,1.25396,1.25404,1.25369,1.25404,118400000.0
2007-01-29 06:51:00,1.25415,1.25415,1.25393,1.25393,161399999.0
2007-01-29 06:52:00,1.25414,1.25414,1.25405,1.25405,88600000.0
2007-01-29 06:53:00,1.25409,1.25412,1.254,1.25402,210400000.0
2007-01-29 06:54:00,1.25399,1.25418,1.25377,1.25377,159699999.0
2007-01-29 06:55:00,1.25407,1.25415,1.25396,1.25415,54400000.0
2007-01-29 06:56:00,1.25403,1.25408,1.25394,1.254,135100000.0
2007-01-29 06:57:00,1.25398,1.25411,1.25396,1.25408,131699997.0
2007-01-29 06:58:00,1.25413,1.25421,1.25412,1.25412,47500000.0
2007-01-29 06:59:00,1.25409,1.25419,1.25395,1.25411,239000001.0
2007-01-29 07:00:00,1.25422,1.25437,1.25422,1.25432,140899998.0
2007-01-29 07:01:00,1.25435,1.25439,1.25426,1.25429,195100003.0
2007-01-29 07:02:00,1.25425,1.25425,1.25406,1.25416,44000000.0
2007-01-29 07:03:00,1.25418,1.25432,1.25402,1.25413,53000000.0
2007-01-29 07:04:00,1.25422,1.25424,1.25399,1.25399,106200003.0
2007-01-29 07:05:00,1.25417,1.25428,1.25405,1.25409,231499996.0
2007-01-29 07:06:00,1.25425,1.25425,1.25419,1.25423,31899999.0
2007-01-29 07:07:00,1.25422,1.25422,1.25401,1.25418,181400003.0
2007-01-29 07:08:00,1.25423,1.25428,1.25403,1.25416,51900001.0
2007-01-29 07:09:00,1.25424,1.25439,1.25408,1.25439,192099999.0
2007-01-29 07:10:00,1.25433,1.25446,1.25421,1.25446,98699999.0
2007-01-29 07:11:00,1.25453,1.25454,1.25418,1.25454,185900000.0
2007-01-29 07:12:00,1.25458,1.25458,1.25429,1.25432,94799999.0
2007-01-29 07:13:00,1.25443,1.25457,1.25443,1.25452,160200003.0
2007-01-29 07:14:00,1.25438,1.25458,1.25422,1.25458,60800000.0
2007-01-29 07:15:00,1.25468,1.25468,1.25454,1.25461,116599999.0
2007-01-29 07:16:00,1.25467,1.2547,1.25458,1.25462,231099995.0
2007-01-29 07:17:00,1.25469,1.25472,1.25463,1.25465,164999999.0
2007-01-29 07:18:00,1.25455,1.25455,1.2542,1.2542,141700000.0
2007-01-29 07:19:00,1.25451,1.25464,1.25451,1.25456,222099999.0
2007-01-29 07:20:00,1.2544,1.25449,1.25432,1.25448,92800000.0
2007-01-29 07:21:00,1.25438,1.25462,1.25434,1.2545,146100001.0
2007-01-29 07:22:00,1.25455,1.25458,1.25452,1.25452,82300002.0
2007-01-29 07:23:00,1.25447,1.2545,1.25431,1.25445,231400004.0
2007-01-29 07:24:00,1.25437,1.25455,1.25424,1.25424,180600001.0
2007-01-29 07:25:00,1.25438,1.25453,1.25437,1.25453,130899999.0
2007-01-29 07:26:00,1.25464,1.25464,1.25423,1.25453,134199999.0
2007-01-29 07:27:00,1.25445,1.25463,1.25443,1.25445,209400003.0
2007-01-29 07:28:00,1.25452,1.25456,1.25452,1.25452,20400000.0
2007-01-29 07:29:00,1.25451,1.2547,1.25451,1.2546,241599997.0
2007-01-29 07:30:00,1.25459,1.25459,1.25421,1.25438,182299999.0
2007-01-29 07:31:00,1.25417,1.25451,1.25417,1.25445,92700000.0
2007-01-29 07:32:00,1.25445,1.25461,1.25419,1.25461,168399999.0
2007-01-29 07:33:00,1.25443,1.25475,1.2544,1.25475,64899999.0
2007-01-29 07:34:00,1.25453,1.25471,1.25453,1.25456,264300002.0
2007-01-29 07:35:00,1.25445,1.25455,1.25438,1.25455,165500001.0
2007-01-29 07:36:00,1.25454,1.25454,1.25445,1.25447,54800000.0
2007-01-29 07:37:00,1.25472,1.25472,1.25454,1.25454,171300001.0
2007-01-29 07:38:00,1.25459,1.2547,1.25442,1.25453,125299998.0
2007-01-29 07:39:00,1.25438,1.25457,1.25436,1.25457,129199999.0
2007-01-29 07:40:00,1.2544,1.25448,1.25429,1.25448,33000000.0
2007-01-29 07:41:00,1.25451,1.25451,1.25436,1.25447,213599995.0
2007-01-29 07:42:00,1.25442,1.25442,1.25426,1.25427,146000001.0
2007-01-29 07:43:00,1.25408,1.25435,1.25402,1.25435,112499999.0
2007-01-29 07:44:00,1.25438,1.25453,1.25415,1.25453,95900000.0
2007-01-29 07:45:00,1.25447,1.25457,1.25447,1.25455,313500001.0
2007-01-29 07:46:00,1.25455,1.25467,1.25452,1.25467,113999999.0
2007-01-29 07:47:00,1.2546,1.2546,1.25435,1.25453,209099998.0
2007-01-29 07:48:00,1.2545,1.25459,1.25437,1.25459,172499996.0
2007-01-29 07:49:00,1.25458,1.25468,1.25445,1.25468,174499999.0
2007-01-29 07:50:00,1.25446,1.25461,1.25433,1.25461,101600000.0
2007-01-29 07:51:00,1.25453,1.25453,1.25427,1.25436,113600002.0
2007-01-29 07:52:00,1.25426,1.25426,1.25408,1.25425,93700000.0
2007-01-29 07:53:00,1.25431,1.25436,1.25393,1.25393,241500000.0
2007-01-29 07:54:00,1.25409,1.25428,1.25396,1.25428,140300000.0
2007-01-29 07:55:00,1.25444,1.25444,1.25411,1.25413,141100001.0
2007-01-29 07:56:00,1.25425,1.25431,1.25402,1.25412,147700001.0
2007-01-29 07:57:00,1.25423,1.25439,1.25403,1.25431,246900002.0
2007-01-29 07:58:00,1.25425,1.25444,1.2542,1.2544,266899995.0
2007-01-29 07:59:00,1.25424,1.25424,1.25418,1.25422,35200000.0
2007-01-29 08:00:00,1.25427,1.25437,1.25415,1.25437,79599997.0
2007-01-29 08:01:00,1.25402,1.2544,1.25402,1.2544,139300001.0
2007-01-29 08:02:00,1.25443,1.25447,1.25422,1.25445,196200002.0
2007-01-29 08:03:00,1.25449,1.25449,1.2542,1.25436,166800000.0
2007-01-29 08:04:00,1.25431,1.25438,1.25411,1.25438,73600003.0
2007-01-29 08:05:00,1.2543,1.2543,1.25405,1.25423,138600002.0
2007-01-29 08:06:00,1.25431,1.25441,1.25424,1.25424,150700003.0
2007-01-29 08:07:00,1.25422,1.25443,1.25422,1.25443,224799999.0
2007-01-29 08:08:00,1.25445,1.25445,1.25421,1.25433,191199999.0
2007-01-29 08:09:00,1.25432,1.25438,1.25412,1.25417,189299998.0
2007-01-29 08:10:00,1.25441,1.25443,1.25416,1.2542,247399999.0
2007-01-29 08:11:00,1.2542,1.25433,1.25406,1.2543,220699999.0
2007-01-29 08:12:00,1.25423,1.25435,1.25413,1.25431,173800004.0
2007-01-29 08:13:00,1.25428,1.25433,1.2542,1.25433,122700000.0
2007-01-29 08:14:00,1.25424,1.25427,1.25424,1.25427,131100001.0
2007-01-29 08:15:00,1.25424,1.25427,1.25396,1.25417,402100000.0
2007-01-29 08:16:00,1.25431,1.25431,1.25425,1.25427,87999999.0
2007-01-29 08:17:00,1.25406,1.25416,1.25398,1.25411,179099995.0
2007-01-29 08:18:00,1.25425,1.25425,1.25399,1.25419,139999999.0
2007-01-29 08:19:00,1.25417,1.25428,1.25417,1.25428,87000000.0
2007-01-29 08:20:00,1.25418,1.25418,1.25408,1.25418,123699999.0
2007-01-29 08:21:00,1.25432,1.25434,1.25401,1.25428,104600001.0
2007-01-29 08:22:00,1.25428,1.25437,1.25421,1.25435,102200001.0
2007-01-29 08:23:00,1.2544,1.2544,1.25423,1.2543,248499999.0
2007-01-29 08:24:00,1.25421,1.2543,1.25402,1.2543,66200000.0
2007-01-29 08:25:00,1.25434,1.25437,1.25414,1.25414,190000005.0
2007-01-29 08:26:00,1.25437,1.25446,1.25434,1.25439,107500000.0
2007-01-29 08:27:00,1.25433,1.25448,1.25425,1.25441,112900000.0
2007-01-29 08:28:00,1.25443,1.25448,1.25435,1.25443,109700000.0
2007-01-29 08:29:00,1.25442,1.25447,1.25439,1.25444,72400000.0
2007-01-29 08:30:00,1.25438,1.25438,1.2542,1.25433,109900000.0
2007-01-29 08:31:00,1.25422,1.25434,1.25408,1.25429,90299998.0
2007-01-29 08:32:00,1.25426,1.25439,1.25416,1.25439,187399998.0
2007-01-29 08:33:00,1.25447,1.2545,1.2543,1.25435,177500001.0
2007-01-29 08:34:00,1.25433,1.2544,1.2541,1.25436,86200000.0
2007-01-29 08:35:00,1.2544,1.25446,1.25426,1.25446,162399999.0
2007-01-29 08:36:00,1.2544,1.25443,1.2541,1.2541,336500000.0
2007-01-29 08:37:00,1.2546,1.2546,1.25431,1.25442,237200000.0
2007-01-29 08:38:00,1.25452,1.25452,1.25441,1.25441,107200002.0
2007-01-29 08:39:00,1.2544,1.2545,1.2544,1.25449,111200000.0
2007-01-29 08:40:00,1.25451,1.25451,1.25427,1.25427,165500001.0
2007-01-29 08:41:00,1.25449,1.25449,1.25439,1.25439,94699997.0
2007-01-29 08:42:00,1.25439,1.25448,1.25435,1.25448,142999997.0
2007-01-29 08:43:00,1.25455,1.25465,1.25448,1.25461,111900001.0
2007-01-29 08:44:00,1.25467,1.25467,1.25427,1.25448,355699991.0
2007-01-29 08:45:00,1.2545,1.25455,1.25442,1.25455,98900001.0
2007-01-29 08:46:00,1.2544,1.2546,1.25425,1.2546,66100000.0
2007-01-29 08:47:00,1.25462,1.25462,1.25442,1.25462,136999999.0
2007-01-29 08:48:00,1.25458,1.25465,1.25443,1.25465,57699999.0
2007-01-29 08:49:00,1.25455,1.25455,1.25448,1.25452,80300002.0
2007-01-29 08:50:00,1.2546,1.2546,1.25418,1.25451,159999996.0
2007-01-29 08:51:00,1.2546,1.2546,1.25433,1.25449,50000000.0
2007-01-29 08:52:00,1.25442,1.25468,1.2542,1.25468,155500004.0
2007-01-29 08:53:00,1.25475,1.25481,1.25475,1.2548,224600004.0
2007-01-29 08:54:00,1.2548,1.2548,1.25469,1.25478,146699999.0
2007-01-29 08:55:00,1.25479,1.25493,1.25479,1.25493,85000000.0
2007-01-29 08:56:00,1.25494,1.25512,1.25494,1.25501,122999998.0
2007-01-29 08:57:00,1.25508,1.25512,1.25505,1.25505,114900001.0
2007-01-29 08:58:00,1.25503,1.25511,1.25476,1.25503,172599997.0
2007-01-29 08:59:00,1.25506,1.25511,1.25494,1.25509,194499995.0
2007-01-29 09:00:00,1.25515,1.2552,1.25512,1.25514,198399999.0
2007-01-29 09:01:00,1.25505,1.25525,1.25505,1.25523,45000001.0
2007-01-29 09:02:00,1.25518,1.25518,1.25495,1.2551,53600000.0
2007-01-29 09:03:00,1.25508,1.25516,1.25495,1.25495,136600000.0
2007-01-29 09:04:00,1.25505,1.25507,1.25493,1.25493,86100000.0
2007-01-29 09:05:00,1.25478,1.25484,1.25458,1.25458,76300000.0
2007-01-29 09:06:00,1.25483,1.25525,1.25481,1.25525,188299999.0
2007-01-29 09:07:00,1.25516,1.25542,1.25516,1.25542,169399999.0
2007-01-29 09:08:00,1.25535,1.25543,1.25518,1.25542,127799999.0
2007-01-29 09:09:00,1.25542,1.25552,1.25542,1.25547,93700001.0
2007-01-29 09:10:00,1.2555,1.25575,1.2555,1.25564,192099999.0
2007-01-29 09:11:00,1.25566,1.25566,1.25553,1.25553,170999999.0
2007-01-29 09:12:00,1.25559,1.25559,1.25549,1.25549,7200000.0
2007-01-29 09:13:00,1.25547,1.25548,1.25539,1.25543,119299999.0
2007-01-29 09:14:00,1.25537,1.25548,1.25537,1.2554,189800000.0
2007-01-29 09:15:00,1.25542,1.25548,1.25542,1.25542,165499998.0
2007-01-29 09:16:00,1.25553,1.25553,1.25542,1.25553,66000000.0
2007-01-29 09:17:00,1.25547,1.25547,1.25526,1.2554,36100000.0
2007-01-29 09:18:00,1.25528,1.25528,1.25498,1.25499,199000000.0
2007-01-29 09:19:00,1.25478,1.25496,1.25464,1.25496,84899998.0
2007-01-29 09:20:00,1.25488,1.25495,1.25486,1.25495,113900001.0
2007-01-29 09:21:00,1.25495,1.25495,1.25482,1.25493,80199998.0
2007-01-29 09:22:00,1.255,1.25524,1.255,1.25521,297799995.0
2007-01-29 09:23:00,1.25521,1.25554,1.25521,1.25553,155399998.0
2007-01-29 09:24:00,1.25562,1.25562,1.25537,1.25537,39000000.0
2007-01-29 09:25:00,1.25545,1.25545,1.25519,1.2552,156900000.0
2007-01-29 09:26:00,1.25512,1.25517,1.25502,1.25507,103499999.0
2007-01-29 09:27:00,1.25517,1.25517,1.25466,1.25501,136200001.0
2007-01-29 09:28:00,1.25512,1.25533,1.25512,1.25533,100199999.0
2007-01-29 09:29:00,1.2552,1.2552,1.25501,1.25509,43200000.0
2007-01-29 09:30:00,1.25535,1.25535,1.25511,1.25512,179499999.0
2007-01-29 09:31:00,1.25508,1.25515,1.255,1.25515,192500002.0
2007-01-29 09:32:00,1.25506,1.25508,1.25499,1.25499,107399998.0
2007-01-29 09:33:00,1.25495,1.25495,1.25483,1.25483,87300000.0
2007-01-29 09:34:00,1.25484,1.25501,1.25484,1.25495,60700000.0
2007-01-29 09:35:00,1.25483,1.25491,1.25475,1.25484,82499998.0
2007-01-29 09:36:00,1.25479,1.2549,1.25473,1.25476,160699997.0
2007-01-29 09:37:00,1.25488,1.25488,1.25445,1.25449,99099999.0
2007-01-29 09:38:00,1.25456,1.25458,1.25438,1.25439,112300002.0
2007-01-29 09:39:00,1.25448,1.25466,1.25448,1.25463,94700001.0
2007-01-29 09:40:00,1.25463,1.25467,1.25451,1.25467,182399998.0
2007-01-29 09:41:00,1.2544,1.25473,1.25424,1.25473,152500003.0
2007-01-29 09:42:00,1.25478,1.25495,1.25474,1.25483,154199999.0
2007-01-29 09:43:00,1.25484,1.25486,1.25483,1.25486,103599999.0
2007-01-29 09:44:00,1.25477,1.25483,1.25469,1.25479,131799999.0
2007-01-29 09:45:00,1.25473,1.25495,1.25465,1.25495,244200004.0
2007-01-29 09:46:00,1.25502,1.25519,1.25502,1.25514,239800002.0
2007-01-29 09:47:00,1.25512,1.25512,1.25455,1.25455,102399999.0
2007-01-29 09:48:00,1.25452,1.25459,1.25445,1.25448,222999999.0
2007-01-29 09:49:00,1.2544,1.25447,1.25428,1.25441,169999997.0
2007-01-29 09:50:00,1.25452,1.25458,1.25436,1.25439,92000000.0
2007-01-29 09:51:00,1.25443,1.25456,1.25443,1.25454,33399999.0
2007-01-29 09:52:00,1.25465,1.25471,1.25456,1.25456,75300001.0
2007-01-29 09:53:00,1.25457,1.25464,1.25452,1.2546,119200000.0
2007-01-29 09:54:00,1.2545,1.25474,1.25441,1.25474,161900001.0
2007-01-29 09:55:00,1.2548,1.2548,1.25446,1.25457,136300000.0
2007-01-29 09:56:00,1.25459,1.25463,1.2545,1.25458,68800001.0
2007-01-29 09:57:00,1.25461,1.25464,1.25443,1.25443,58999999.0
2007-01-29 09:58:00,1.25448,1.25466,1.25448,1.25466,273200006.0
2007-01-29 09:59:00,1.25451,1.25451,1.25427,1.25427,102299997.0
2007-01-29 10:00:00,1.25415,1.25415,1.254,1.25404,88099999.0
2007-01-29 10:01:00,1.25415,1.25432,1.25412,1.25432,119400001.0
2007-01-29 10:02:00,1.25429,1.25437,1.25426,1.25437,185099997.0
2007-01-29 10:03:00,1.25432,1.25435,1.2543,1.2543,14200000.0
2007-01-29 10:04:00,1.25434,1.25448,1.25434,1.25448,101800000.0
2007-01-29 10:05:00,1.25445,1.25449,1.25437,1.25447,107299999.0
2007-01-29 10:06:00,1.25437,1.25445,1.25422,1.25422,209599993.0
2007-01-29 10:07:00,1.25423,1.25432,1.25417,1.25424,177799997.0
2007-01-29 10:08:00,1.25428,1.2543,1.25408,1.25418,118400002.0
2007-01-29 10:09:00,1.25423,1.25428,1.25411,1.25422,104700000.0
2007-01-29 10:10:00,1.25423,1.25441,1.25422,1.25422,225100006.0
2007-01-29 10:11:00,1.25425,1.25445,1.25425,1.25441,116199998.0
2007-01-29 10:12:00,1.25447,1.25449,1.25425,1.25437,130799998.0
2007-01-29 10:13:00,1.25433,1.25434,1.25409,1.25409,189799996.0
2007-01-29 10:14:00,1.25434,1.25448,1.25431,1.25444,114300003.0
2007-01-29 10:15:00,1.25439,1.25447,1.25417,1.25417,99399997.0
2007-01-29 10:16:00,1.25413,1.25424,1.25413,1.25413,177400003.0
2007-01-29 10:17:00,1.25402,1.25411,1.25393,1.25411,189600002.0
2007-01-29 10:18:00,1.25408,1.25414,1.254,1.254,147399997.0
2007-01-29 10:19:00,1.25413,1.25469,1.25413,1.25469,210599995.0
2007-01-29 10:20:00,1.25479,1.25516,1.25479,1.25513,144100003.0
2007-01-29 10:21:00,1.25508,1.25539,1.25508,1.25533,134500000.0
2007-01-29 10:22:00,1.25537,1.25537,1.25522,1.25522,203900001.0
2007-01-29 10:23:00,1.2553,1.2553,1.2549,1.25496,217800004.0
2007-01-29 10:24:00,1.25496,1.25496,1.25476,1.25486,195900004.0
2007-01-29 10:25:00,1.25493,1.25498,1.25487,1.25493,65899999.0
2007-01-29 10:26:00,1.25501,1.2551,1.25499,1.25499,203300004.0
2007-01-29 10:27:00,1.25504,1.25511,1.25494,1.25502,157800001.0
2007-01-29 10:28:00,1.25495,1.25495,1.25471,1.25475,146000000.0
2007-01-29 10:29:00,1.25488,1.25493,1.25484,1.25489,112799998.0
2007-01-29 10:30:00,1.25493,1.25495,1.2549,1.25495,73300001.0
2007-01-29 10:31:00,1.25498,1.25505,1.25482,1.25482,132699998.0
2007-01-29 10:32:00,1.25473,1.25473,1.25458,1.25465,119500000.0
2007-01-29 10:33:00,1.2546,1.25467,1.25458,1.25467,66500000.0
2007-01-29 10:34:00,1.25462,1.25471,1.25462,1.25471,78900000.0
2007-01-29 10:35:00,1.25466,1.25482,1.25466,1.25471,117200000.0
2007-01-29 10:36:00,1.25468,1.25486,1.25468,1.25486,69900001.0
2007-01-29 10:37:00,1.25488,1.25495,1.2548,1.2548,169699998.0
2007-01-29 10:38:00,1.25475,1.25481,1.25448,1.25448,168299998.0
2007-01-29 10:39:00,1.25484,1.25484,1.25449,1.2545,118900003.0
2007-01-29 10:40:00,1.25458,1.25463,1.25441,1.25441,49699999.0
2007-01-29 10:41:00,1.25442,1.25449,1.25431,1.25449,128600002.0
2007-01-29 10:42:00,1.25455,1.25481,1.25445,1.25481,280400000.0
2007-01-29 10:43:00,1.25477,1.25477,1.25463,1.25463,89000000.0
2007-01-29 10:44:00,1.25464,1.25473,1.25451,1.25473,191999998.0
2007-01-29 10:45:00,1.25465,1.25465,1.25449,1.25461,164600000.0
2007-01-29 10:46:00,1.25459,1.2546,1.25443,1.25448,175500001.0
2007-01-29 10:47:00,1.25445,1.25445,1.25435,1.25435,106999996.0
2007-01-29 10:48:00,1.25432,1.25436,1.25402,1.25402,228299997.0
2007-01-29 10:49:00,1.25399,1.25399,1.25378,1.25384,225299998.0
2007-01-29 10:50:00,1.25379,1.25388,1.25377,1.2538,187399997.0
2007-01-29 10:51:00,1.25387,1.25388,1.25371,1.25386,139899999.0
2007-01-29 10:52:00,1.2539,1.25399,1.25377,1.25399,93000001.0
2007-01-29 10:53:00,1.25402,1.25402,1.2539,1.2539,152200004.0
2007-01-29 10:54:00,1.25395,1.25407,1.25395,1.25407,58000000.0
2007-01-29 10:55:00,1.25387,1.25425,1.25377,1.25425,289100000.0
2007-01-29 10:56:00,1.25418,1.25418,1.25399,1.25399,76100002.0
2007-01-29 10:57:00,1.2541,1.25431,1.254,1.25431,83799999.0
2007-01-29 10:58:00,1.25426,1.25426,1.254,1.2542,69800000.0
2007-01-29 10:59:00,1.25429,1.25486,1.25429,1.25486,146499998.0
2007-01-29 11:00:00,1.25507,1.2551,1.25487,1.25488,217600001.0
2007-01-29 11:01:00,1.25486,1.25499,1.25486,1.25489,63700001.0
2007-01-29 11:02:00,1.25488,1.25495,1.25484,1.25495,49200001.0
2007-01-29 11:03:00,1.25493,1.25494,1.25462,1.25494,174099998.0
2007-01-29 11:04:00,1.25494,1.25498,1.25484,1.25495,249999998.0
2007-01-29 11:05:00,1.25482,1.25495,1.25477,1.25495,121499997.0
2007-01-29 11:06:00,1.25502,1.25538,1.25502,1.25538,83099999.0
2007-01-29 11:07:00,1.25545,1.25572,1.25545,1.25563,141500001.0
2007-01-29 11:08:00,1.25568,1.25571,1.25561,1.25568,191800000.0
2007-01-29 11:09:00,1.25572,1.25576,1.25544,1.25564,225299999.0
2007-01-29 11:10:00,1.25572,1.25572,1.25551,1.25551,144900001.0
2007-01-29 11:11:00,1.25558,1.25573,1.25558,1.25563,233599995.0
2007-01-29 11:12:00,1.25557,1.25563,1.25553,1.25562,96500000.0
2007-01-29 11:13:00,1.25558,1.25558,1.25552,1.25555,99899999.0
2007-01-29 11:14:00,1.25528,1.25561,1.25527,1.25553,62899999.0
2007-01-29 11:15:00,1.25555,1.2557,1.25528,1.2557,173200001.0
2007-01-29 11:16:00,1.25576,1.25582,1.25571,1.25582,47700000.0
2007-01-29 11:17:00,1.25572,1.25579,1.25567,1.25567,116100004.0
2007-01-29 11:18:00,1.25566,1.25568,1.25559,1.25559,182899997.0
2007-01-29 11:19:00,1.25565,1.25579,1.25562,1.25562,117400002.0
2007-01-29 11:20:00,1.25561,1.25561,1.2553,1.25537,155099997.0
2007-01-29 11:21:00,1.25565,1.2557,1.25555,1.25567,239899999.0
2007-01-29 11:22:00,1.25565,1.25577,1.25564,1.25569,213299999.0
2007-01-29 11:23:00,1.25577,1.25585,1.25577,1.2558,65600000.0
2007-01-29 11:24:00,1.25568,1.25568,1.25557,1.25562,263199995.0
2007-01-29 11:25:00,1.25561,1.25561,1.25537,1.25544,79800001.0
2007-01-29 11:26:00,1.25542,1.25542,1.25524,1.25529,131699998.0
2007-01-29 11:27:00,1.25529,1.25529,1.25516,1.25522,119800002.0
2007-01-29 11:28:00,1.2551,1.25517,1.25486,1.25517,103900002.0
2007-01-29 11:29:00,1.25523,1.25535,1.25523,1.25535,98800002.0
2007-01-29 11:30:00,1.25533,1.25533,1.25523,1.25529,183599999.0
2007-01-29 11:31:00,1.2552,1.2554,1.25512,1.25536,121700000.0
2007-01-29 11:32:00,1.25526,1.25526,1.25501,1.25516,180599995.0
2007-01-29 11:33:00,1.25501,1.25527,1.25501,1.25522,117300000.0
2007-01-29 11:34:00,1.25536,1.25539,1.25529,1.2553,58699999.0
2007-01-29 11:35:00,1.25522,1.25522,1.25508,1.2551,145600002.0
2007-01-29 11:36:00,1.2553,1.25533,1.2553,1.25533,175300000.0
2007-01-29 11:37:00,1.25531,1.25533,1.25516,1.25522,244100000.0
2007-01-29 11:38:00,1.2554,1.25542,1.25531,1.25531,138800000.0
2007-01-29 11:39:00,1.25543,1.25546,1.25535,1.25535,107799997.0
2007-01-29 11:40:00,1.25527,1.25535,1.2552,1.25528,170399998.0
2007-01-29 11:41:00,1.25532,1.25534,1.25524,1.25525,262699996.0
2007-01-29 11:42:00,1.25497,1.25513,1.25486,1.25513,219100002.0
2007-01-29 11:43:00,1.2552,1.2552,1.25495,1.25495,169500003.0
2007-01-29 11:44:00,1.25481,1.25489,1.25469,1.25469,259600003.0
2007-01-29 11:45:00,1.25472,1.25472,1.2545,1.25455,71800000.0
2007-01-29 11:46:00,1.25456,1.25474,1.25456,1.25474,157199997.0
2007-01-29 11:47:00,1.25463,1.25463,1.25439,1.25448,127400004.0
2007-01-29 11:48:00,1.25444,1.25444,1.2543,1.25436,177799998.0
2007-01-29 11:49:00,1.25435,1.25445,1.25424,1.25442,136099999.0
2007-01-29 11:50:00,1.25428,1.25456,1.25428,1.25456,220399997.0
2007-01-29 11:51:00,1.25462,1.25464,1.25428,1.25433,132600003.0
2007-01-29 11:52:00,1.25457,1.25468,1.25457,1.25464,252199998.0
2007-01-29 11:53:00,1.25465,1.25473,1.25465,1.25472,133099998.0
2007-01-29 11:54:00,1.25469,1.25479,1.25452,1.25464,262699997.0
2007-01-29 11:55:00,1.25487,1.25487,1.25475,1.25476,108099999.0
2007-01-29 11:56:00,1.25492,1.25493,1.25476,1.25491,150000002.0
2007-01-29 11:57:00,1.2549,1.25495,1.25484,1.25488,190100001.0
2007-01-29 11:58:00,1.25493,1.25511,1.25493,1.25511,85600000.0
2007-01-29 11:59:00,1.25513,1.25513,1.25501,1.25501,100300000.0
2007-01-29 12:00:00,1.2549,1.25492,1.25475,1.25478,154599999.0
2007-01-29 12:01:00,1.25495,1.25508,1.25489,1.25489,129800004.0
2007-01-29 12:02:00,1.25493,1.25493,1.25465,1.25491,89800000.0
2007-01-29 12:03:00,1.25503,1.25508,1.25494,1.25494,218399997.0
2007-01-29 12:04:00,1.25476,1.25476,1.25446,1.25451,58300002.0
2007-01-29 12:05:00,1.25428,1.25428,1.25409,1.25412,148900002.0
2007-01-29 12:06:00,1.25409,1.25417,1.25407,1.2541,159300002.0
2007-01-29 12:07:00,1.2541,1.25417,1.25398,1.25398,121399999.0
2007-01-29 12:08:00,1.25409,1.25418,1.25404,1.25413,165200000.0
2007-01-29 12:09:00,1.25417,1.25427,1.25407,1.25419,164799997.0
2007-01-29 12:10:00,1.25422,1.25431,1.25421,1.25428,161399999.0
2007-01-29 12:11:00,1.25421,1.25426,1.25421,1.25426,143499996.0
2007-01-29 12:12:00,1.25441,1.25441,1.25433,1.25433,71500001.0
2007-01-29 12:13:00,1.25433,1.2545,1.25433,1.25449,213899999.0
2007-01-29 12:14:00,1.25454,1.2546,1.25445,1.25453,110000001.0
2007-01-29 12:15:00,1.25445,1.25452,1.25438,1.25445,159599997.0
2007-01-29 12:16:00,1.25438,1.25456,1.25435,1.25446,222700003.0
2007-01-29 12:17:00,1.25427,1.25445,1.25414,1.25445,62299999.0
2007-01-29 12:18:00,1.25463,1.25463,1.25455,1.25458,127199997.0
2007-01-29 12:19:00,1.25467,1.25469,1.25445,1.25459,155100002.0
2007-01-29 12:20:00,1.25458,1.25482,1.25458,1.2548,120199999.0
2007-01-29 12:21:00,1.25487,1.25504,1.25487,1.25492,208099997.0
2007-01-29 12:22:00,1.25483,1.25483,1.25456,1.25464,194400001.0
2007-01-29 12:23:00,1.25486,1.25486,1.25474,1.25475,126099998.0
2007-01-29 12:24:00,1.25471,1.25471,1.25433,1.25458,155799998.0
2007-01-29 12:25:00,1.25465,1.25465,1.25458,1.25458,50600000.0
2007-01-29 12:26:00,1.25459,1.25469,1.25456,1.25467,143999998.0
2007-01-29 12:27:00,1.25458,1.25477,1.25451,1.25475,219700001.0
2007-01-29 12:28:00,1.25456,1.25479,1.25451,1.25475,125099998.0
2007-01-29 12:29:00,1.25477,1.25483,1.25475,1.25483,137300000.0
2007-01-29 12:30:00,1.25484,1.25486,1.25484,1.25486,30099999.0
2007-01-29 12:31:00,1.25498,1.25518,1.25498,1.25517,237899996.0
2007-01-29 12:32:00,1.2553,1.25557,1.2553,1.2555,171800002.0
2007-01-29 12:33:00,1.2554,1.25562,1.25527,1.25558,91400002.0
2007-01-29 12:34:00,1.25555,1.2557,1.25555,1.25561,133100000.0
2007-01-29 12:35:00,1.2556,1.25571,1.2556,1.25561,127200001.0
2007-01-29 12:36:00,1.25559,1.25566,1.25554,1.25566,112099999.0
2007-01-29 12:37:00,1.25574,1.2558,1.25568,1.25573,274900003.0
2007-01-29 12:38:00,1.25571,1.25571,1.25539,1.25548,103300001.0
2007-01-29 12:39:00,1.25547,1.25559,1.25531,1.25557,185400001.0
2007-01-29 12:40:00,1.25564,1.25564,1.25543,1.25553,235300000.0
2007-01-29 12:41:00,1.25552,1.25559,1.25549,1.25556,92900002.0
2007-01-29 12:42:00,1.25545,1.25545,1.25534,1.25539,62700000.0
2007-01-29 12:43:00,1.25544,1.25547,1.25529,1.25529,153299996.0
2007-01-29 12:44:00,1.25536,1.25548,1.25531,1.25547,73100001.0
2007-01-29 12:45:00,1.25525,1.25538,1.25523,1.25537,141699999.0
2007-01-29 12:46:00,1.25536,1.25536,1.25526,1.25533,102200000.0
2007-01-29 12:47:00,1.25525,1.25525,1.25512,1.25522,271099999.0
2007-01-29 12:48:00,1.25527,1.25531,1.25523,1.25527,129800001.0
2007-01-29 12:49:00,1.25528,1.2555,1.25528,1.2555,109600000.0
2007-01-29 12:50:00,1.25557,1.25564,1.25545,1.25547,241000000.0
2007-01-29 12:51:00,1.25567,1.25567,1.25531,1.25537,167600000.0
2007-01-29 12:52:00,1.25558,1.25563,1.2554,1.25547,129299999.0
2007-01-29 12:53:00,1.25551,1.25568,1.25544,1.25566,187099999.0
2007-01-29 12:54:00,1.25562,1.25567,1.25552,1.25552,111599998.0
2007-01-29 12:55:00,1.25552,1.25555,1.25545,1.25545,132099998.0
2007-01-29 12:56:00,1.25542,1.25545,1.25538,1.2554,266399996.0
2007-01-29 12:57:00,1.25532,1.25532,1.2552,1.25527,84900000.0
2007-01-29 12:58:00,1.25525,1.25536,1.25516,1.25529,95300001.0
2007-01-29 12:59:00,1.25536,1.25536,1.25527,1.25534,151000003.0
2007-01-29 13:00:00,1.25533,1.25538,1.25517,1.25538,208000000.0
2007-01-29 13:01:00,1.25546,1.25546,1.25526,1.2553,207199994.0
2007-01-29 13:02:00,1.25525,1.25531,1.25509,1.25531,99400000.0
2007-01-29 13:03:00,1.2554,1.2554,1.25526,1.25528,123399999.0
2007-01-29 13:04:00,1.25517,1.25524,1.255,1.25524,142400003.0
2007-01-29 13:05:00,1.25519,1.25529,1.25513,1.25513,119799999.0
2007-01-29 13:06:00,1.25528,1.25528,1.25522,1.25528,149000000.0
2007-01-29 13:07:00,1.25501,1.25524,1.25501,1.25524,111199998.0
2007-01-29 13:08:00,1.25515,1.25531,1.25495,1.25517,207600004.0
2007-01-29 13:09:00,1.25531,1.25543,1.25521,1.25543,219100002.0
2007-01-29 13:10:00,1.25538,1.25541,1.25522,1.25536,144299998.0
2007-01-29 13:11:00,1.25545,1.25559,1.25545,1.25555,73999997.0
2007-01-29 13:12:00,1.25552,1.25561,1.25552,1.25559,261499997.0
2007-01-29 13:13:00,1.25558,1.2556,1.25553,1.25559,173700000.0
2007-01-29 13:14:00,1.25556,1.25556,1.25545,1.25545,80000000.0
2007-01-29 13:15:00,1.25532,1.2554,1.25531,1.25537,141900003.0
2007-01-29 13:16:00,1.25533,1.25533,1.25507,1.2552,288999997.0
2007-01-29 13:17:00,1.25523,1.25523,1.255,1.255,213800006.0
2007-01-29 13:18:00,1.25491,1.25499,1.2548,1.25491,52600000.0
2007-01-29 13:19:00,1.25487,1.25493,1.25478,1.25485,44500000.0
2007-01-29 13:20:00,1.25481,1.25486,1.25474,1.25486,138999996.0
2007-01-29 13:21:00,1.25493,1.25495,1.25474,1.25484,179700004.0
2007-01-29 13:22:00,1.2548,1.25489,1.2548,1.25487,99500000.0
2007-01-29 13:23:00,1.25484,1.25484,1.25463,1.25464,162899997.0
2007-01-29 13:24:00,1.25463,1.25477,1.25463,1.25477,111400000.0
2007-01-29 13:25:00,1.25469,1.25475,1.25463,1.25463,131300001.0
2007-01-29 13:26:00,1.25462,1.25475,1.2544,1.2544,121100002.0
2007-01-29 13:27:00,1.25439,1.25442,1.25433,1.25439,160300000.0
2007-01-29 13:28:00,1.25442,1.25447,1.25434,1.25443,255400002.0
2007-01-29 13:29:00,1.25437,1.25452,1.25434,1.25452,160700001.0
2007-01-29 13:30:00,1.25439,1.25448,1.25438,1.25448,170699998.0
2007-01-29 13:31:00,1.25449,1.25455,1.25438,1.25455,121900003.0
2007-01-29 13:32:00,1.25454,1.2546,1.25452,1.25452,128699996.0
2007-01-29 13:33:00,1.25452,1.25463,1.25449,1.25457,137499998.0
2007-01-29 13:34:00,1.25448,1.25464,1.25446,1.25464,112800004.0
2007-01-29 13:35:00,1.25458,1.25467,1.25454,1.25467,110199999.0
2007-01-29 13:36:00,1.25471,1.2548,1.25463,1.25463,148600000.0
2007-01-29 13:37:00,1.25454,1.25454,1.25437,1.25442,95399999.0
2007-01-29 13:38:00,1.25442,1.25445,1.25432,1.25437,267799998.0
2007-01-29 13:39:00,1.25452,1.25452,1.25432,1.25432,85500000.0
2007-01-29 13:40:00,1.25425,1.25425,1.25386,1.25416,245199997.0
2007-01-29 13:41:00,1.25419,1.25427,1.25414,1.25425,232300004.0
2007-01-29 13:42:00,1.2541,1.25422,1.25395,1.25395,203399998.0
2007-01-29 13:43:00,1.25427,1.25431,1.25417,1.25427,78399998.0
2007-01-29 13:44:00,1.25422,1.25434,1.25422,1.25429,179999996.0
2007-01-29 13:45:00,1.25434,1.25446,1.25429,1.25441,180300003.0
2007-01-29 13:46:00,1.25445,1.25459,1.25445,1.25459,75400000.0
2007-01-29 13:47:00,1.25464,1.25468,1.25457,1.25464,248599998.0
2007-01-29 13:48:00,1.25459,1.25471,1.25458,1.25468,286300000.0
2007-01-29 13:49:00,1.25462,1.25476,1.25451,1.25476,149799998.0
2007-01-29 13:50:00,1.25489,1.25489,1.25452,1.2546,172700002.0
2007-01-29 13:51:00,1.2547,1.25485,1.2547,1.25473,287400005.0
2007-01-29 13:52:00,1.25469,1.25489,1.25469,1.25482,117299997.0
2007-01-29 13:53:00,1.25478,1.25487,1.25478,1.25483,146200000.0
2007-01-29 13:54:00,1.25485,1.25485,1.25476,1.25484,260499999.0
2007-01-29 13:55:00,1.25483,1.25493,1.25481,1.25493,183700003.0
2007-01-29 13:56:00,1.25485,1.25495,1.25478,1.25495,76200000.0
2007-01-29 13:57:00,1.25476,1.25476,1.25434,1.25436,143400000.0
2007-01-29 13:58:00,1.2548,1.2548,1.25463,1.2547,62399999.0
2007-01-29 13:59:00,1.25457,1.25459,1.25435,1.25435,109999996.0
2007-01-29 14:00:00,1.2544,1.25443,1.25433,1.25443,171099998.0
2007-01-29 14:01:00,1.25429,1.25429,1.25403,1.25403,105300001.0
2007-01-29 14:02:00,1.254,1.25404,1.25387,1.25387,197599999.0
2007-01-29 14:03:00,1.25391,1.25411,1.25388,1.25411,246699996.0
2007-01-29 14:04:00,1.25412,1.25412,1.25394,1.25403,92199999.0
2007-01-29 14:05:00,1.25405,1.25411,1.25405,1.25407,94599998.0
2007-01-29 14:06:00,1.25401,1.25401,1.25377,1.25387,69800001.0
2007-01-29 14:07:00,1.25395,1.25401,1.25391,1.25392,104399998.0
2007-01-29 14:08:00,1.25397,1.25403,1.25374,1.25393,186599997.0
2007-01-29 14:09:00,1.25397,1.25398,1.2538,1.25398,178099998.0
2007-01-29 14:10:00,1.25402,1.25407,1.25396,1.25398,168799999.0
2007-01-29 14:11:00,1.254,1.25409,1.25395,1.25398,86800000.0
2007-01-29 14:12:00,1.25383,1.25383,1.25365,1.25367,71400000.0
2007-01-29 14:13:00,1.25364,1.25382,1.25364,1.25382,233200002.0
2007-01-29 14:14:00,1.25377,1.25393,1.2537,1.25393,172600000.0
2007-01-29 14:15:00,1.25384,1.25394,1.25383,1.2539,146600000.0
2007-01-29 14:16:00,1.25374,1.25382,1.25347,1.25382,227500004.0
2007-01-29 14:17:00,1.25388,1.25388,1.25357,1.25388,245099999.0
2007-01-29 14:18:00,1.25378,1.25406,1.25362,1.25406,117599999.0
2007-01-29 14:19:00,1.25393,1.25398,1.25376,1.25398,196500001.0
2007-01-29 14:20:00,1.25404,1.25419,1.25404,1.2541,287200002.0
2007-01-29 14:21:00,1.25414,1.25423,1.25414,1.25419,230999995.0
2007-01-29 14:22:00,1.25422,1.25428,1.25417,1.25419,109500001.0
2007-01-29 14:23:00,1.25423,1.25423,1.25409,1.25415,115300001.0
2007-01-29 14:24:00,1.25417,1.25421,1.25408,1.2541,111100002.0
2007-01-29 14:25:00,1.25414,1.25434,1.25406,1.2543,81600003.0
2007-01-29 14:26:00,1.25435,1.25452,1.25431,1.25452,149099997.0
2007-01-29 14:27:00,1.25448,1.2545,1.25443,1.25447,126799998.0
2007-01-29 14:28:00,1.2546,1.25471,1.2546,1.25466,106400001.0
2007-01-29 14:29:00,1.2547,1.25477,1.2546,1.25468,333200000.0
2007-01-29 14:30:00,1.25463,1.25468,1.25462,1.25463,141400000.0
2007-01-29 14:31:00,1.2546,1.25475,1.2546,1.25475,105300002.0
2007-01-29 14:32:00,1.25478,1.25488,1.2547,1.25488,142600000.0
2007-01-29 14:33:00,1.2549,1.25496,1.25484,1.25492,62799999.0
2007-01-29 14:34:00,1.25481,1.25485,1.25473,1.25478,97000000.0
2007-01-29 14:35:00,1.2546,1.255,1.25451,1.25469,113900002.0
2007-01-29 14:36:00,1.25477,1.25492,1.2547,1.25475,176099996.0
2007-01-29 14:37:00,1.25469,1.25482,1.25452,1.2547,200999996.0
2007-01-29 14:38:00,1.25475,1.25494,1.25475,1.2549,106000000.0
2007-01-29 14:39:00,1.25497,1.25498,1.25458,1.25472,116799997.0
2007-01-29 14:40:00,1.25478,1.25478,1.25461,1.25471,86099999.0
2007-01-29 14:41:00,1.25476,1.25481,1.25457,1.25457,179299998.0
2007-01-29 14:42:00,1.25461,1.25468,1.25453,1.25468,87300001.0
2007-01-29 14:43:00,1.25468,1.25475,1.25465,1.25472,127400000.0
2007-01-29 14:44:00,1.25462,1.25462,1.2545,1.25458,153800001.0
2007-01-29 14:45:00,1.25459,1.25462,1.25441,1.25441,124699997.0
2007-01-29 14:46:00,1.25439,1.25449,1.25434,1.25446,206600000.0
2007-01-29 14:47:00,1.2544,1.25454,1.2544,1.25443,118299998.0
2007-01-29 14:48:00,1.25445,1.25445,1.2544,1.2544,78700003.0
2007-01-29 14:49:00,1.25449,1.25456,1.25434,1.25449,286099997.0
2007-01-29 14:50:00,1.25462,1.25462,1.2545,1.25455,271899994.0
2007-01-29 14:51:00,1.25464,1.2547,1.25452,1.25457,162800001.0
2007-01-29 14:52:00,1.25448,1.25458,1.25444,1.25458,69300000.0
2007-01-29 14:53:00,1.25445,1.25449,1.25435,1.25449,149900002.0
2007-01-29 14:54:00,1.25453,1.25471,1.2545,1.2546,79699999.0
2007-01-29 14:55:00,1.25483,1.25496,1.25482,1.25491,148799998.0
2007-01-29 14:56:00,1.25497,1.25501,1.25493,1.25501,155699998.0
2007-01-29 14:57:00,1.25492,1.255,1.25468,1.25492,196600000.0
2007-01-29 14:58:00,1.25487,1.2549,1.25476,1.25483,287799997.0
2007-01-29 14:59:00,1.25485,1.25512,1.25479,1.25512,106000000.0
2007-01-29 15:00:00,1.25505,1.25505,1.25468,1.2547,51800001.0
2007-01-29 15:01:00,1.25505,1.25505,1.25495,1.25498,118999999.0
2007-01-29 15:02:00,1.25497,1.25497,1.25454,1.25455,165900002.0
2007-01-29 15:03:00,1.25453,1.25462,1.25445,1.25455,164675189.0
2007-01-29 15:04:00,1.25452,1.25453,1.25444,1.25452,128000001.0
2007-01-29 15:05:00,1.25443,1.25467,1.25443,1.25465,157599999.0
2007-01-29 15:06:00,1.2545,1.25465,1.25449,1.25462,124399999.0
2007-01-29 15:07:00,1.25467,1.25477,1.25466,1.2547,58500000.0
2007-01-29 15:08:00,1.25442,1.25464,1.25436,1.25462,97200000.0
2007-01-29 15:09:00,1.25458,1.25458,1.25425,1.25437,284100003.0
2007-01-29 15:10:00,1.2544,1.25461,1.2543,1.25454,290399994.0
2007-01-29 15:11:00,1.25458,1.25468,1.25456,1.25462,193299998.0
2007-01-29 15:12:00,1.25467,1.25469,1.25451,1.25467,100000000.0
2007-01-29 15:13:00,1.2546,1.25481,1.25459,1.25481,44100000.0
2007-01-29 15:14:00,1.25492,1.25493,1.25458,1.2548,150100000.0
2007-01-29 15:15:00,1.25485,1.25493,1.25458,1.25477,99900000.0
2007-01-29 15:16:00,1.25482,1.25489,1.25467,1.25479,188799999.0
2007-01-29 15:17:00,1.25463,1.2548,1.25462,1.25462,149799995.0
2007-01-29 15:18:00,1.25483,1.25483,1.25455,1.25455,183200000.0
2007-01-29 15:19:00,1.25472,1.25487,1.25471,1.25471,111299999.0
2007-01-29 15:20:00,1.25487,1.25492,1.25486,1.2549,308099998.0
2007-01-29 15:21:00,1.2549,1.255,1.25486,1.255,88899998.0
2007-01-29 15:22:00,1.25485,1.25491,1.25473,1.25485,149400001.0
2007-01-29 15:23:00,1.25503,1.25518,1.25495,1.25518,180500002.0
2007-01-29 15:24:00,1.25499,1.2552,1.25499,1.25507,126400000.0
2007-01-29 15:25:00,1.25515,1.25515,1.25508,1.25509,98700001.0
2007-01-29 15:26:00,1.25494,1.25497,1.25478,1.25497,184399997.0
2007-01-29 15:27:00,1.25505,1.25507,1.25496,1.255,120400002.0
2007-01-29 15:28:00,1.25503,1.25524,1.25503,1.25515,111400001.0
2007-01-29 15:29:00,1.25507,1.25508,1.25497,1.25499,163999996.0
2007-01-29 15:30:00,1.25495,1.25497,1.25483,1.25489,98500001.0
2007-01-29 15:31:00,1.25494,1.25512,1.25489,1.25512,69699998.0
2007-01-29 15:32:00,1.25515,1.25515,1.25505,1.25505,97299999.0
2007-01-29 15:33:00,1.25508,1.25511,1.25502,1.2551,193199999.0
2007-01-29 15:34:00,1.25507,1.25514,1.25499,1.25507,123099997.0
2007-01-29 15:35:00,1.25507,1.25518,1.25494,1.25518,104900001.0
2007-01-29 15:36:00,1.25519,1.25536,1.25519,1.25531,122699998.0
2007-01-29 15:37:00,1.25529,1.2555,1.25523,1.2555,114999997.0
2007-01-29 15:38:00,1.25541,1.25553,1.25541,1.25553,93500000.0
2007-01-29 15:39:00,1.25548,1.25567,1.25548,1.25567,222600001.0
2007-01-29 15:40:00,1.25582,1.25588,1.25577,1.25588,250699998.0
2007-01-29 15:41:00,1.25596,1.25596,1.25561,1.25573,192500003.0
2007-01-29 15:42:00,1.25583,1.25589,1.25579,1.2558,144499999.0
2007-01-29 15:43:00,1.25561,1.25561,1.25544,1.25558,152700002.0
2007-01-29 15:44:00,1.25569,1.25569,1.25547,1.25553,185899999.0
2007-01-29 15:45:00,1.25548,1.2555,1.25546,1.25549,88900001.0
2007-01-29 15:46:00,1.25546,1.25546,1.25527,1.25537,138299998.0
2007-01-29 15:47:00,1.25545,1.25545,1.25536,1.25544,112599998.0
2007-01-29 15:48:00,1.25553,1.25553,1.25543,1.25546,96899998.0
2007-01-29 15:49:00,1.2555,1.25551,1.25531,1.25544,233500000.0
2007-01-29 15:50:00,1.25534,1.25534,1.25523,1.2553,147999997.0
2007-01-29 15:51:00,1.25531,1.25531,1.2551,1.25516,48500000.0
2007-01-29 15:52:00,1.25522,1.25527,1.25514,1.2552,133799999.0
2007-01-29 15:53:00,1.25525,1.25528,1.2549,1.25497,102699999.0
2007-01-29 15:54:00,1.25527,1.25529,1.25506,1.25517,213299997.0
2007-01-29 15:55:00,1.2552,1.2552,1.25504,1.25517,72599999.0
2007-01-29 15:56:00,1.25515,1.25515,1.255,1.25502,208499999.0
2007-01-29 15:57:00,1.2549,1.25503,1.2549,1.25493,107799998.0
2007-01-29 15:58:00,1.2548,1.2548,1.25463,1.2547,145299999.0
2007-01-29 15:59:00,1.25468,1.25468,1.25427,1.25449,159800001.0
2007-01-29 16:00:00,1.25468,1.2548,1.25467,1.25478,118200000.0
2007-01-29 16:01:00,1.25476,1.25502,1.25476,1.25502,112599998.0
2007-01-29 16:02:00,1.25496,1.25507,1.25496,1.25507,25700000.0
2007-01-29 16:03:00,1.25505,1.25511,1.25498,1.25511,153299999.0
2007-01-29 16:04:00,1.25519,1.25521,1.25508,1.25512,215300003.0
2007-01-29 16:05:00,1.25507,1.25511,1.25498,1.2551,113300000.0
2007-01-29 16:06:00,1.25506,1.25508,1.25496,1.25506,106399999.0
2007-01-29 16:07:00,1.25505,1.25512,1.25497,1.25512,117399998.0
2007-01-29 16:08:00,1.25507,1.25507,1.25492,1.25505,125100000.0
2007-01-29 16:09:00,1.25517,1.25521,1.25507,1.25507,107700000.0
2007-01-29 16:10:00,1.25503,1.25504,1.25476,1.25478,79900001.0
2007-01-29 16:11:00,1.25463,1.25482,1.25454,1.25477,162200003.0
2007-01-29 16:12:00,1.25451,1.25476,1.25446,1.25476,150899999.0
2007-01-29 16:13:00,1.25477,1.25477,1.25472,1.25477,81900001.0
2007-01-29 16:14:00,1.2546,1.25484,1.25425,1.25484,79200001.0
2007-01-29 16:15:00,1.25495,1.25528,1.25495,1.25528,120400003.0
2007-01-29 16:16:00,1.25534,1.25534,1.25507,1.25516,146800002.0
2007-01-29 16:17:00,1.25518,1.25532,1.25505,1.25532,46700000.0
2007-01-29 16:18:00,1.25548,1.2555,1.25528,1.25528,267199997.0
2007-01-29 16:19:00,1.2553,1.2553,1.25508,1.25508,59200000.0
2007-01-29 16:20:00,1.25507,1.25507,1.25473,1.25473,139800001.0
2007-01-29 16:21:00,1.2543,1.25465,1.2543,1.25465,204699999.0
2007-01-29 16:22:00,1.25453,1.25472,1.25434,1.25472,37200000.0
2007-01-29 16:23:00,1.25485,1.25485,1.25473,1.25479,93500003.0
2007-01-29 16:24:00,1.25482,1.25482,1.25472,1.25478,99500000.0
2007-01-29 16:25:00,1.2548,1.25487,1.25478,1.25478,90299998.0
2007-01-29 16:26:00,1.25462,1.25465,1.25437,1.25465,108999998.0
2007-01-29 16:27:00,1.25462,1.25462,1.25433,1.25455,110900000.0
2007-01-29 16:28:00,1.25451,1.25452,1.25441,1.25443,190900001.0
2007-01-29 16:29:00,1.25463,1.25477,1.25463,1.25477,69400000.0
2007-01-29 16:30:00,1.25482,1.25487,1.2548,1.25485,95599996.0
2007-01-29 16:31:00,1.2549,1.25494,1.2546,1.2546,38300000.0
2007-01-29 16:32:00,1.25452,1.25498,1.25452,1.25498,127999999.0
2007-01-29 16:33:00,1.25497,1.25497,1.25483,1.25483,34800000.0
2007-01-29 16:34:00,1.25473,1.25483,1.25467,1.25475,101900000.0
2007-01-29 16:35:00,1.25478,1.25478,1.25468,1.25468,117800003.0
2007-01-29 16:36:00,1.2546,1.25466,1.25448,1.2545,171300003.0
2007-01-29 16:37:00,1.25454,1.25456,1.25445,1.25456,163300002.0
2007-01-29 16:38:00,1.2546,1.2547,1.25451,1.2547,110399998.0
2007-01-29 16:39:00,1.25484,1.25501,1.25484,1.25488,165200003.0
2007-01-29 16:40:00,1.25496,1.25505,1.25496,1.25501,170799995.0
2007-01-29 16:41:00,1.25487,1.25487,1.25469,1.25485,130600001.0
2007-01-29 16:42:00,1.25485,1.25486,1.25476,1.25483,165599999.0
2007-01-29 16:43:00,1.25471,1.25483,1.2546,1.2546,221600000.0
2007-01-29 16:44:00,1.25463,1.25482,1.25463,1.25479,113500000.0
2007-01-29 16:45:00,1.25482,1.25482,1.25453,1.25459,251199994.0
2007-01-29 16:46:00,1.25442,1.25461,1.25442,1.25461,157000002.0
2007-01-29 16:47:00,1.25467,1.25468,1.25452,1.25453,152100004.0
2007-01-29 16:48:00,1.25463,1.25463,1.25444,1.2545,144500002.0
2007-01-29 16:49:00,1.25448,1.25451,1.25437,1.25444,192000000.0
2007-01-29 16:50:00,1.25434,1.2545,1.25434,1.2545,211799995.0
2007-01-29 16:51:00,1.25443,1.25465,1.25443,1.25464,190000001.0
2007-01-29 16:52:00,1.25472,1.25472,1.25429,1.25429,150200000.0
2007-01-29 16:53:00,1.25461,1.25464,1.254,1.254,86300001.0
2007-01-29 16:54:00,1.25384,1.25393,1.25381,1.25386,138999998.0
2007-01-29 16:55:00,1.25387,1.254,1.25382,1.254,291000001.0
2007-01-29 16:56:00,1.25394,1.25411,1.25394,1.25401,37800000.0
2007-01-29 16:57:00,1.25402,1.25402,1.25386,1.25388,163000000.0
2007-01-29 16:58:00,1.25383,1.25397,1.25383,1.2539,267899999.0
2007-01-29 16:59:00,1.25389,1.25395,1.25387,1.25394,155000003.0
2007-01-29 17:00:00,1.25394,1.25416,1.25394,1.25416,162099997.0
2007-01-29 17:01:00,1.25418,1.25427,1.25415,1.25425,200400002.0
2007-01-29 17:02:00,1.25422,1.25437,1.25422,1.25426,73500002.0
2007-01-29 17:03:00,1.25411,1.25411,1.25402,1.25402,98200000.0
2007-01-29 17:04:00,1.25401,1.25405,1.25375,1.25405,190600005.0
2007-01-29 17:05:00,1.25408,1.25425,1.25405,1.25422,192799996.0
2007-01-29 17:06:00,1.25431,1.25435,1.25425,1.25425,167499996.0
2007-01-29 17:07:00,1.25424,1.25439,1.25424,1.2543,67000001.0
2007-01-29 17:08:00,1.25442,1.25449,1.25438,1.25449,173000001.0
2007-01-29 17:09:00,1.2545,1.25472,1.25442,1.25472,182100002.0
2007-01-29 17:10:00,1.25469,1.25489,1.25465,1.2548,186999999.0
2007-01-29 17:11:00,1.25474,1.25481,1.25472,1.25481,27600000.0
2007-01-29 17:12:00,1.25477,1.25483,1.25474,1.25483,102200002.0
2007-01-29 17:13:00,1.25478,1.25478,1.25454,1.2546,197800000.0
2007-01-29 17:14:00,1.25457,1.25457,1.25444,1.25455,36800000.0
2007-01-29 17:15:00,1.25429,1.25429,1.25387,1.2539,110700000.0
2007-01-29 17:16:00,1.25389,1.25389,1.25377,1.25377,88499997.0
2007-01-29 17:17:00,1.25378,1.25387,1.25378,1.25386,197299998.0
2007-01-29 17:18:00,1.25379,1.25387,1.25378,1.25387,25600000.0
2007-01-29 17:19:00,1.25397,1.25399,1.25384,1.25389,69700000.0
2007-01-29 17:20:00,1.25385,1.25395,1.25378,1.25395,191200000.0
2007-01-29 17:21:00,1.25394,1.25403,1.25387,1.25403,97999997.0
2007-01-29 17:22:00,1.25382,1.25403,1.25369,1.25403,120200000.0
2007-01-29 17:23:00,1.25423,1.25423,1.25386,1.25423,191299998.0
2007-01-29 17:24:00,1.25429,1.25429,1.25407,1.25407,157299997.0
2007-01-29 17:25:00,1.2541,1.25419,1.25403,1.25415,148900001.0
2007-01-29 17:26:00,1.25414,1.25456,1.25414,1.25454,213000002.0
2007-01-29 17:27:00,1.25459,1.25473,1.25459,1.25459,104099997.0
2007-01-29 17:28:00,1.2546,1.2546,1.25422,1.25428,91799999.0
2007-01-29 17:29:00,1.25427,1.25427,1.25393,1.25393,219000000.0
2007-01-29 17:30:00,1.25387,1.25402,1.25387,1.25391,126000000.0
2007-01-29 17:31:00,1.25385,1.2539,1.2538,1.2538,72499999.0
2007-01-29 17:32:00,1.25385,1.25394,1.25374,1.25386,36300000.0
2007-01-29 17:33:00,1.25402,1.25402,1.25386,1.25395,132800001.0
2007-01-29 17:34:00,1.25397,1.25424,1.25397,1.25424,142499999.0
2007-01-29 17:35:00,1.2543,1.25433,1.25412,1.25412,108300002.0
2007-01-29 17:36:00,1.25413,1.25421,1.25407,1.25418,118200001.0
2007-01-29 17:37:00,1.25409,1.25425,1.25408,1.2542,155699999.0
2007-01-29 17:38:00,1.25427,1.25448,1.25417,1.25448,195499997.0
2007-01-29 17:39:00,1.2545,1.2545,1.25431,1.25441,184499999.0
2007-01-29 17:40:00,1.25412,1.25445,1.25412,1.25445,202900000.0
2007-01-29 17:41:00,1.25457,1.25457,1.25449,1.25455,108799999.0
2007-01-29 17:42:00,1.25456,1.25467,1.25456,1.25465,199000002.0
2007-01-29 17:43:00,1.25466,1.25466,1.25447,1.2546,143899997.0
2007-01-29 17:44:00,1.25477,1.25479,1.25454,1.25454,140700002.0
2007-01-29 17:45:00,1.25451,1.25457,1.2545,1.2545,234800003.0
2007-01-29 17:46:00,1.25448,1.25448,1.25435,1.25435,76200003.0
2007-01-29 17:47:00,1.25438,1.25454,1.25438,1.25454,176700000.0
2007-01-29 17:48:00,1.25445,1.25452,1.25426,1.25452,147900004.0
2007-01-29 17:49:00,1.25452,1.25452,1.25442,1.25444,323199991.0
2007-01-29 17:50:00,1.25441,1.25452,1.25439,1.2544,168300002.0
2007-01-29 17:51:00,1.25437,1.25445,1.25434,1.25434,145800004.0
2007-01-29 17:52:00,1.25452,1.25456,1.25448,1.25453,78800000.0
2007-01-29 17:53:00,1.2545,1.25454,1.25447,1.25447,184399997.0
2007-01-29 17:54:00,1.25444,1.25447,1.25441,1.25441,124399996.0
2007-01-29 17:55:00,1.2544,1.25452,1.25427,1.25427,92400001.0
2007-01-29 17:56:00,1.25426,1.25426,1.2541,1.2541,127999999.0
2007-01-29 17:57:00,1.25399,1.25424,1.25395,1.25424,98299999.0
2007-01-29 17:58:00,1.2542,1.25426,1.25419,1.25424,130999998.0
2007-01-29 17:59:00,1.2542,1.25446,1.2542,1.25432,96699998.0
2007-01-29 18:00:00,1.25437,1.25437,1.25427,1.25427,119199998.0
2007-01-29 18:01:00,1.2543,1.25438,1.25421,1.25434,1796100000.0
2007-01-29 18:02:00,1.25438,1.25441,1.25421,1.25439,2143799986.0
2007-01-29 18:03:00,1.2523,1.2523,1.2523,1.2523,1544199992.0
2007-01-29 18:04:00,1.25415,1.25421,1.254,1.2541,1544199992.0
2007-01-29 18:05:00,1.25405,1.25405,1.25374,1.25391,1913900008.0
2007-01-29 18:06:00,1.254,1.25407,1.2536,1.25386,1485900001.0
2007-01-29 18:07:00,1.25381,1.25393,1.25378,1.25385,2035300010.0
2007-01-29 18:08:00,1.2525,1.2525,1.2523,1.2523,1338499992.0
2007-01-29 18:09:00,1.25349,1.25357,1.2533,1.25342,1338499992.0
2007-01-29 18:10:00,1.2523,1.2525,1.2521,1.2523,1309799990.0
2007-01-29 18:11:00,1.25347,1.25362,1.25334,1.25355,1309799990.0
2007-01-29 18:12:00,1.25355,1.25374,1.25345,1.25365,259100000.0
2007-01-29 18:13:00,1.25364,1.2537,1.25347,1.25365,759200001.0
2007-01-29 18:14:00,1.2535,1.25364,1.25343,1.25355,1454999992.0
2007-01-29 18:15:00,1.25358,1.25365,1.25353,1.2536,866799997.0
2007-01-29 18:16:00,1.2536,1.2538,1.25359,1.25372,1804899999.0
2007-01-29 18:17:00,1.25372,1.25372,1.25354,1.25364,803699997.0
2007-01-29 18:18:00,1.25368,1.25382,1.25316,1.25382,838799997.0
2007-01-29 18:19:00,1.25387,1.25397,1.25381,1.25396,1693499998.0
2007-01-29 18:20:00,1.25395,1.25402,1.25383,1.25398,967399996.0
2007-01-29 18:21:00,1.25386,1.25402,1.25385,1.2539,903799993.0
2007-01-29 18:22:00,1.25395,1.25411,1.25386,1.2539,915700008.0
2007-01-29 18:23:00,1.2539,1.254,1.25383,1.25395,1604100013.0
2007-01-29 18:24:00,1.25383,1.25384,1.25367,1.2537,1869800004.0
2007-01-29 18:25:00,1.25376,1.25388,1.25355,1.25386,1503175190.0
2007-01-29 18:26:00,1.25389,1.25401,1.25385,1.25397,1587700004.0
2007-01-29 18:27:00,1.25415,1.25418,1.25389,1.254,897799995.0
2007-01-29 18:28:00,1.25398,1.2541,1.25387,1.25387,1139000006.0
2007-01-29 18:29:00,1.2539,1.25406,1.2539,1.25395,1172999998.0
2007-01-29 18:30:00,1.25386,1.25386,1.25339,1.25378,1208299997.0
2007-01-29 18:31:00,1.2538,1.2539,1.25352,1.25387,1111800000.0
2007-01-29 18:32:00,1.2539,1.2539,1.25364,1.25385,826800003.0
2007-01-29 18:33:00,1.25395,1.25395,1.25379,1.25385,2074300007.0
2007-01-29 18:34:00,1.2533,1.2533,1.2533,1.2533,1008599993.0
2007-01-29 18:35:00,1.25385,1.25392,1.25377,1.25382,1008599993.0
2007-01-29 18:36:00,1.25382,1.25382,1.25351,1.25376,522700003.0
2007-01-29 18:37:00,1.25372,1.2538,1.2537,1.2538,537900002.0
2007-01-29 18:38:00,1.25377,1.25387,1.25374,1.2538,726200001.0
2007-01-29 18:39:00,1.25383,1.25389,1.2537,1.25371,1070099993.0
2007-01-29 18:40:00,1.25365,1.25387,1.25349,1.2538,946199994.0
2007-01-29 18:41:00,1.25379,1.25387,1.25366,1.25371,637000000.0
2007-01-29 18:42:00,1.25373,1.25381,1.25369,1.25377,701599996.0
2007-01-29 18:43:00,1.25372,1.25372,1.25336,1.25358,365100001.0
2007-01-29 18:44:00,1.25371,1.25377,1.25354,1.25377,640200005.0
2007-01-29 18:45:00,1.25373,1.25385,1.25356,1.25368,322800007.0
2007-01-29 18:46:00,1.2537,1.2538,1.25369,1.2538,144699999.0
2007-01-29 18:47:00,1.2538,1.25388,1.25374,1.25388,232500000.0
2007-01-29 18:48:00,1.25387,1.2539,1.2537,1.2539,993600004.0
2007-01-29 18:49:00,1.25388,1.25391,1.25387,1.25388,571399996.0
2007-01-29 18:50:00,1.25386,1.25395,1.25365,1.25395,257600001.0
2007-01-29 18:51:00,1.25395,1.25406,1.25366,1.25393,997699997.0
2007-01-29 18:52:00,1.25388,1.25388,1.25373,1.2538,857100002.0
2007-01-29 18:53:00,1.2538,1.25389,1.25371,1.25389,965600003.0
2007-01-29 18:54:00,1.25392,1.25395,1.25376,1.25385,864299999.0
2007-01-29 18:55:00,1.25383,1.25383,1.2536,1.2536,808099993.0
2007-01-29 18:56:00,1.25368,1.2538,1.2536,1.25368,323900003.0
2007-01-29 18:57:00,1.25366,1.25366,1.25281,1.25287,223399997.0
2007-01-29 18:58:00,1.25296,1.25298,1.25285,1.25298,501499995.0
2007-01-29 18:59:00,1.25287,1.25299,1.25273,1.25273,904699999.0
2007-01-29 19:00:00,1.25271,1.25271,1.25223,1.25223,160400000.0
2007-01-29 19:01:00,1.25209,1.25209,1.2511,1.2511,285900001.0
2007-01-29 19:02:00,1.25107,1.25184,1.25107,1.25184,579299992.0
2007-01-29 19:03:00,1.25199,1.25218,1.25199,1.25217,376099998.0
2007-01-29 19:04:00,1.25221,1.25234,1.25221,1.25232,153899998.0
2007-01-29 19:05:00,1.2523,1.2523,1.25204,1.25209,163399998.0
2007-01-29 19:06:00,1.25221,1.25243,1.2522,1.2522,399300001.0
2007-01-29 19:07:00,1.25232,1.25243,1.25228,1.25235,599999995.0
2007-01-29 19:08:00,1.25237,1.25251,1.25225,1.25237,963699990.0
2007-01-29 19:09:00,1.25232,1.25242,1.25222,1.25242,575499996.0
2007-01-29 19:10:00,1.25243,1.25246,1.25238,1.25238,70299998.0
2007-01-29 19:11:00,1.25225,1.25227,1.25199,1.2522,415200004.0
2007-01-29 19:12:00,1.25227,1.25244,1.25227,1.25241,138000004.0
2007-01-29 19:13:00,1.25237,1.25251,1.25224,1.2524,405899997.0
2007-01-29 19:14:00,1.25243,1.25243,1.25214,1.25214,169499999.0
2007-01-29 19:15:00,1.25216,1.25247,1.25216,1.25247,400900002.0
2007-01-29 19:16:00,1.25249,1.25289,1.25249,1.25288,621799991.0
2007-01-29 19:17:00,1.25291,1.25303,1.25291,1.25299,400899997.0
2007-01-29 19:18:00,1.25307,1.25368,1.25284,1.25368,478799999.0
2007-01-29 19:19:00,1.25361,1.25361,1.25335,1.25346,303200004.0
2007-01-29 19:20:00,1.25348,1.25358,1.25334,1.25334,780299997.0
2007-01-29 19:21:00,1.25327,1.25327,1.25305,1.25318,635300000.0
2007-01-29 19:22:00,1.2532,1.25324,1.25315,1.25324,237700001.0
2007-01-29 19:23:00,1.25328,1.25337,1.25315,1.25318,1134699995.0
2007-01-29 19:24:00,1.25329,1.25338,1.25324,1.25336,435199999.0
2007-01-29 19:25:00,1.25341,1.25341,1.2532,1.2532,360599995.0
2007-01-29 19:26:00,1.2532,1.25338,1.2532,1.2533,202399999.0
2007-01-29 19:27:00,1.25326,1.25336,1.25315,1.25323,1253599998.0
2007-01-29 19:28:00,1.25331,1.25337,1.25329,1.25333,560999998.0
2007-01-29 19:29:00,1.2533,1.2534,1.2533,1.25332,496300004.0
2007-01-29 19:30:00,1.25324,1.25324,1.25283,1.25305,777699993.0
2007-01-29 19:31:00,1.2531,1.25315,1.253,1.25308,546600001.0
2007-01-29 19:32:00,1.25305,1.2533,1.25285,1.25325,381800006.0
2007-01-29 19:33:00,1.25331,1.25336,1.25317,1.25336,600899997.0
2007-01-29 19:34:00,1.25336,1.25349,1.25314,1.25333,769200007.0
2007-01-29 19:35:00,1.25327,1.25333,1.25323,1.25329,322199996.0
2007-01-29 19:36:00,1.25327,1.2534,1.25323,1.2534,799999999.0
2007-01-29 19:37:00,1.25341,1.25341,1.25321,1.25327,141800000.0
2007-01-29 19:38:00,1.25335,1.25339,1.25324,1.25329,488399998.0
2007-01-29 19:39:00,1.25308,1.25324,1.25294,1.25294,772499997.0
2007-01-29 19:40:00,1.25327,1.25335,1.25327,1.25327,130800002.0
2007-01-29 19:41:00,1.25329,1.25329,1.25307,1.25309,95199999.0
2007-01-29 19:42:00,1.2531,1.25317,1.25301,1.25316,758400005.0
2007-01-29 19:43:00,1.25328,1.2535,1.25328,1.25348,368300000.0
2007-01-29 19:44:00,1.25355,1.2536,1.25344,1.25353,526700001.0
2007-01-29 19:45:00,1.25343,1.2535,1.25331,1.25346,245200006.0
2007-01-29 19:46:00,1.25343,1.25347,1.25331,1.25347,415700004.0
2007-01-29 19:47:00,1.25343,1.25355,1.2533,1.25355,272100003.0
2007-01-29 19:48:00,1.2534,1.2534,1.25305,1.25333,481600011.0
2007-01-29 19:49:00,1.25324,1.25329,1.253,1.25326,300999996.0
2007-01-29 19:50:00,1.25333,1.25333,1.25321,1.25322,148199995.0
2007-01-29 19:51:00,1.25318,1.25327,1.25303,1.25316,411099999.0
2007-01-29 19:52:00,1.25313,1.2532,1.25304,1.25308,209800006.0
2007-01-29 19:53:00,1.25312,1.25327,1.25312,1.25327,192700000.0
2007-01-29 19:54:00,1.25331,1.25341,1.25331,1.25341,281500001.0
2007-01-29 19:55:00,1.2534,1.25351,1.2534,1.25351,112000002.0
2007-01-29 19:56:00,1.25355,1.25358,1.2535,1.25355,438299995.0
2007-01-29 19:57:00,1.2535,1.25352,1.25331,1.25352,463199993.0
2007-01-29 19:58:00,1.25351,1.25352,1.25329,1.25352,837599996.0
2007-01-29 19:59:00,1.25352,1.25352,1.25336,1.25346,576299999.0
2007-01-29 20:00:00,1.25348,1.25348,1.2533,1.2534,249800001.0
2007-01-29 20:01:00,1.25337,1.25351,1.25333,1.25333,568799995.0
2007-01-29 20:02:00,1.25328,1.25338,1.25328,1.25332,199499996.0
2007-01-29 20:03:00,1.25338,1.25344,1.25331,1.25344,175900001.0
2007-01-29 20:04:00,1.25333,1.25338,1.25332,1.25338,180800000.0
2007-01-29 20:05:00,1.25342,1.25347,1.25321,1.25322,141999997.0
2007-01-29 20:06:00,1.25343,1.25343,1.25337,1.25337,139600000.0
2007-01-29 20:07:00,1.25337,1.25347,1.25309,1.25337,247799998.0
2007-01-29 20:08:00,1.25337,1.25354,1.25319,1.25354,335600002.0
2007-01-29 20:09:00,1.2536,1.25362,1.25337,1.25344,165900000.0
2007-01-29 20:10:00,1.25336,1.25359,1.25333,1.25342,105299999.0
2007-01-29 20:11:00,1.25355,1.25358,1.25343,1.25358,360700005.0
2007-01-29 20:12:00,1.25355,1.25358,1.25345,1.25358,976699996.0
2007-01-29 20:13:00,1.25358,1.25358,1.25335,1.25346,1083699998.0
2007-01-29 20:14:00,1.25316,1.2535,1.25316,1.2535,413200001.0
2007-01-29 20:15:00,1.25374,1.25406,1.25374,1.25402,1185600000.0
2007-01-29 20:16:00,1.25402,1.25407,1.25396,1.25401,914899991.0
2007-01-29 20:17:00,1.25402,1.25402,1.25366,1.25386,226000002.0
2007-01-29 20:18:00,1.2539,1.25401,1.2537,1.25401,324299998.0
2007-01-29 20:19:00,1.25402,1.25402,1.25383,1.25395,1275100002.0
2007-01-29 20:20:00,1.25392,1.25395,1.25369,1.25377,1328800010.0
2007-01-29 20:21:00,1.25383,1.25391,1.2537,1.25382,801599996.0
2007-01-29 20:22:00,1.25388,1.25405,1.25388,1.25397,775599995.0
2007-01-29 20:23:00,1.25395,1.25401,1.25382,1.25401,639000003.0
2007-01-29 20:24:00,1.25407,1.2541,1.25397,1.25397,77799998.0
2007-01-29 20:25:00,1.25418,1.25444,1.25415,1.2543,896300006.0
2007-01-29 20:26:00,1.25435,1.25436,1.25422,1.25429,351300004.0
2007-01-29 20:27:00,1.25429,1.25433,1.2542,1.2542,651999998.0
2007-01-29 20:28:00,1.25423,1.25436,1.25419,1.25421,1543500000.0
2007-01-29 20:29:00,1.25419,1.25419,1.2539,1.2539,1002400008.0
2007-01-29 20:30:00,1.2541,1.25429,1.25409,1.25427,1809575195.0
2007-01-29 20:31:00,1.25404,1.25425,1.25404,1.25407,912899992.0
2007-01-29 20:32:00,1.25421,1.25421,1.25385,1.25417,1814500000.0
2007-01-29 20:33:00,1.25423,1.25423,1.2541,1.25411,465599999.0
2007-01-29 20:34:00,1.25422,1.25423,1.25389,1.25406,236700003.0
2007-01-29 20:35:00,1.25413,1.25429,1.25413,1.25417,341700000.0
2007-01-29 20:36:00,1.25392,1.25415,1.25384,1.25415,163499998.0
2007-01-29 20:37:00,1.25419,1.25421,1.25398,1.25402,727599998.0
2007-01-29 20:38:00,1.25415,1.25415,1.25397,1.254,1261400009.0
2007-01-29 20:39:00,1.25397,1.25397,1.25373,1.25385,308700003.0
2007-01-29 20:40:00,1.25376,1.25395,1.25361,1.25388,884999997.0
2007-01-29 20:41:00,1.25395,1.25397,1.25384,1.25385,481800000.0
2007-01-29 20:42:00,1.25401,1.25404,1.25373,1.25398,310799997.0
2007-01-29 20:43:00,1.25398,1.254,1.25391,1.25393,633599999.0
2007-01-29 20:44:00,1.25394,1.25411,1.25389,1.25401,611000002.0
2007-01-29 20:45:00,1.25402,1.25415,1.25402,1.25408,371700002.0
2007-01-29 20:46:00,1.25407,1.25407,1.25388,1.25388,282799996.0
2007-01-29 20:47:00,1.25406,1.25411,1.25399,1.25399,563799996.0
2007-01-29 20:48:00,1.25399,1.25422,1.25372,1.25372,1250900010.0
2007-01-29 20:49:00,1.25414,1.25418,1.25401,1.25402,818400004.0
2007-01-29 20:50:00,1.25393,1.25403,1.25385,1.25391,874400008.0
2007-01-29 20:51:00,1.25375,1.25408,1.25375,1.25403,222499997.0
2007-01-29 20:52:00,1.254,1.25403,1.2539,1.2539,904900008.0
2007-01-29 20:53:00,1.25386,1.25397,1.25385,1.25393,1073700001.0
2007-01-29 20:54:00,1.25386,1.25386,1.25359,1.25363,422300004.0
2007-01-29 20:55:00,1.25352,1.25352,1.25327,1.25328,610100001.0
2007-01-29 20:56:00,1.2533,1.25349,1.25327,1.2534,949700005.0
2007-01-29 20:57:00,1.25342,1.25359,1.25339,1.25343,1282999992.0
2007-01-29 20:58:00,1.25318,1.25344,1.25308,1.25313,1262899993.0
2007-01-29 20:59:00,1.25352,1.25359,1.25341,1.25349,1749399994.0
2007-01-29 21:00:00,1.25359,1.25365,1.2535,1.25357,1212299998.0
2007-01-29 21:01:00,1.25351,1.25351,1.25333,1.25343,1314399994.0
2007-01-29 21:02:00,1.25344,1.25344,1.25322,1.2534,431400006.0
2007-01-29 21:03:00,1.25348,1.25351,1.25322,1.25322,320699999.0
2007-01-29 21:04:00,1.2535,1.25354,1.25348,1.25348,160400005.0
2007-01-29 21:05:00,1.25345,1.25345,1.25345,1.25345,242300002.0
2007-01-29 21:06:00,1.25345,1.25345,1.2534,1.2534,261099999.0
2007-01-29 21:07:00,1.2534,1.25346,1.25334,1.25335,223600000.0
2007-01-29 21:08:00,1.25336,1.25339,1.25326,1.25339,74300002.0
2007-01-29 21:09:00,1.25347,1.25359,1.25347,1.2535,405000003.0
2007-01-29 21:10:00,1.25327,1.25359,1.25317,1.25346,460500000.0
2007-01-29 21:11:00,1.25347,1.25347,1.25327,1.25337,537599998.0
2007-01-29 21:12:00,1.25335,1.25335,1.25311,1.25313,543399994.0
2007-01-29 21:13:00,1.25335,1.25335,1.25302,1.25312,806199998.0
2007-01-29 21:14:00,1.25338,1.25342,1.25317,1.25332,878600004.0
2007-01-29 21:15:00,1.25339,1.25339,1.25317,1.25317,650099999.0
2007-01-29 21:16:00,1.25309,1.25335,1.25301,1.25327,525200002.0
2007-01-29 21:17:00,1.25328,1.25338,1.2532,1.2533,1089200002.0
2007-01-29 21:18:00,1.25336,1.25336,1.2531,1.2531,483799995.0
2007-01-29 21:19:00,1.25294,1.25332,1.25294,1.25325,624899996.0
2007-01-29 21:20:00,1.25322,1.25335,1.25302,1.25333,1148999988.0
2007-01-29 21:21:00,1.25319,1.25327,1.25298,1.25313,1397600000.0
2007-01-29 21:22:00,1.25311,1.2532,1.25293,1.25307,1141600001.0
2007-01-29 21:23:00,1.25285,1.25298,1.25273,1.25292,891199999.0
2007-01-29 21:24:00,1.25297,1.25306,1.25287,1.25296,449799998.0
2007-01-29 21:25:00,1.2528,1.25305,1.25268,1.25291,379299999.0
2007-01-29 21:26:00,1.25302,1.25309,1.25297,1.25307,525999997.0
2007-01-29 21:27:00,1.25308,1.25319,1.25278,1.25319,190200000.0
2007-01-29 21:28:00,1.25319,1.25325,1.25298,1.25325,572599999.0
2007-01-29 21:29:00,1.25329,1.25336,1.25306,1.25336,582299992.0
2007-01-29 21:30:00,1.2534,1.2534,1.25333,1.25339,469100002.0
2007-01-29 21:31:00,1.25323,1.25353,1.25316,1.25347,44800000.0
2007-01-29 21:32:00,1.2535,1.2535,1.2534,1.25345,1145899998.0
2007-01-29 21:33:00,1.25338,1.25338,1.25287,1.25287,400600003.0
2007-01-29 21:34:00,1.25321,1.25328,1.253,1.2532,804600004.0
2007-01-29 21:35:00,1.25327,1.25333,1.25324,1.25333,540400007.0
2007-01-29 21:36:00,1.2533,1.25348,1.25318,1.25342,169399998.0
2007-01-29 21:37:00,1.25351,1.25357,1.2534,1.25347,129500000.0
2007-01-29 21:38:00,1.2535,1.25359,1.25349,1.2535,549699998.0
2007-01-29 21:39:00,1.25349,1.25356,1.25346,1.25355,114999998.0
2007-01-29 21:40:00,1.25353,1.25373,1.25346,1.25363,630799994.0
2007-01-29 21:41:00,1.25366,1.25374,1.25335,1.25372,409100005.0
2007-01-29 21:42:00,1.25374,1.25374,1.25337,1.25368,329799997.0
2007-01-29 21:43:00,1.25367,1.25367,1.25339,1.25339,917900003.0
2007-01-29 21:44:00,1.25337,1.25339,1.25309,1.25309,707699997.0
2007-01-29 21:45:00,1.25316,1.25349,1.25314,1.25334,536099998.0
2007-01-29 21:46:00,1.25325,1.25347,1.25321,1.25335,460499997.0
2007-01-29 21:47:00,1.25328,1.25348,1.25323,1.25338,739600002.0
2007-01-29 21:48:00,1.25338,1.25345,1.25325,1.2533,641699996.0
2007-01-29 21:49:00,1.2534,1.25344,1.25324,1.25334,629399994.0
2007-01-29 21:50:00,1.25333,1.25339,1.25328,1.25334,212099999.0
2007-01-29 21:51:00,1.25327,1.25327,1.25289,1.25316,297800001.0
2007-01-29 21:52:00,1.25329,1.25332,1.25321,1.25322,992900001.0
2007-01-29 21:53:00,1.25323,1.25326,1.25318,1.25318,386400001.0
2007-01-29 21:54:00,1.25319,1.25322,1.2531,1.25322,145199998.0
2007-01-29 21:55:00,1.25313,1.25317,1.25296,1.25317,330499994.0
2007-01-29 21:56:00,1.25314,1.25321,1.25313,1.25321,358000000.0
2007-01-29 21:57:00,1.25323,1.25328,1.25319,1.25327,156300001.0
2007-01-29 21:58:00,1.25323,1.25327,1.253,1.253,346299997.0
2007-01-29 21:59:00,1.25319,1.25319,1.25297,1.25303,953400002.0
2007-01-29 22:00:00,1.25302,1.25306,1.25279,1.25297,584000000.0
2007-01-29 22:01:00,1.25295,1.25306,1.25276,1.25306,228200000.0
2007-01-29 22:02:00,1.25317,1.2533,1.25308,1.25312,630099999.0
2007-01-29 22:03:00,1.25322,1.25326,1.25303,1.25303,200099998.0
2007-01-29 22:04:00,1.25322,1.25322,1.25306,1.25307,584199998.0
2007-01-29 22:05:00,1.2528,1.25311,1.25276,1.25287,274500000.0
2007-01-29 22:06:00,1.25298,1.25321,1.25294,1.25312,156599998.0
2007-01-29 22:07:00,1.25302,1.25321,1.25283,1.25293,111899997.0
2007-01-29 22:08:00,1.25317,1.25317,1.25307,1.25307,231100002.0
2007-01-29 22:09:00,1.25309,1.25332,1.25302,1.25303,351200002.0
2007-01-29 22:10:00,1.25302,1.2532,1.25302,1.25316,181299999.0
2007-01-29 22:11:00,1.25318,1.25318,1.2531,1.25315,122500001.0
2007-01-29 22:12:00,1.25315,1.25317,1.25305,1.2531,209500001.0
2007-01-29 22:13:00,1.25273,1.25297,1.25263,1.25276,224500000.0
2007-01-29 22:14:00,1.25305,1.25317,1.25274,1.25274,167200001.0
2007-01-29 22:15:00,1.25286,1.253,1.25285,1.25285,478300002.0
2007-01-29 22:16:00,1.25253,1.25285,1.25252,1.25285,291499997.0
2007-01-29 22:17:00,1.25291,1.25306,1.25289,1.2529,163200000.0
2007-01-29 22:18:00,1.25268,1.25285,1.25265,1.25285,113699999.0
2007-01-29 22:19:00,1.25296,1.25304,1.25278,1.25304,152500001.0
2007-01-29 22:20:00,1.25305,1.25309,1.25291,1.25298,116699998.0
2007-01-29 22:21:00,1.25298,1.2531,1.25295,1.25309,178099999.0
2007-01-29 22:22:00,1.25311,1.25311,1.25286,1.25303,569300003.0
2007-01-29 22:23:00,1.2531,1.25311,1.253,1.25311,118000001.0
2007-01-29 22:24:00,1.25289,1.25305,1.25279,1.25293,116200000.0
2007-01-29 22:25:00,1.25273,1.25305,1.2527,1.25305,45500000.0
2007-01-29 22:26:00,1.25322,1.25326,1.25283,1.25289,234800001.0
2007-01-29 22:27:00,1.25281,1.25306,1.25281,1.25304,132600003.0
2007-01-29 22:28:00,1.25312,1.25325,1.25309,1.25309,256000006.0
2007-01-29 22:29:00,1.25309,1.25309,1.25296,1.25309,488699999.0
2007-01-29 22:30:00,1.25313,1.25334,1.25312,1.25324,420100000.0
2007-01-29 22:31:00,1.2533,1.25338,1.25325,1.2533,171000003.0
2007-01-29 22:32:00,1.2533,1.2533,1.25327,1.25327,72400000.0
2007-01-29 22:33:00,1.25325,1.25333,1.25325,1.25325,182300000.0
2007-01-29 22:34:00,1.25322,1.25322,1.25304,1.25312,297100000.0
2007-01-29 22:35:00,1.2531,1.25329,1.25305,1.25329,272499997.0
2007-01-29 22:36:00,1.2533,1.25349,1.2533,1.25349,151600003.0
2007-01-29 22:37:00,1.25351,1.25351,1.25331,1.25338,230299998.0
2007-01-29 22:38:00,1.25353,1.25361,1.25339,1.25361,124899999.0
2007-01-29 22:39:00,1.25352,1.25356,1.25349,1.25356,121200001.0
2007-01-29 22:40:00,1.25353,1.25353,1.25324,1.25334,156500000.0
2007-01-29 22:41:00,1.25353,1.25359,1.25352,1.25352,235300000.0
2007-01-29 22:42:00,1.25343,1.25347,1.25324,1.25328,253700001.0
2007-01-29 22:43:00,1.25335,1.25338,1.25294,1.25336,449600000.0
2007-01-29 22:44:00,1.25309,1.25333,1.25296,1.25333,129300000.0
2007-01-29 22:45:00,1.2535,1.25353,1.2534,1.2535,208199999.0
2007-01-29 22:46:00,1.25341,1.25341,1.25316,1.25336,481799993.0
2007-01-29 22:47:00,1.25339,1.25346,1.25334,1.25337,165699998.0
2007-01-29 22:48:00,1.25333,1.25341,1.25321,1.25321,318299999.0
2007-01-29 22:49:00,1.2532,1.2534,1.25319,1.25335,457999999.0
2007-01-29 22:50:00,1.25335,1.25335,1.25303,1.25331,117200002.0
2007-01-29 22:51:00,1.25345,1.25355,1.2533,1.2533,429599993.0
2007-01-29 22:52:00,1.25333,1.25342,1.2533,1.2533,137700000.0
2007-01-29 22:53:00,1.25346,1.25347,1.25328,1.25328,199099999.0
2007-01-29 22:54:00,1.25347,1.25351,1.25339,1.25351,87000001.0
2007-01-29 22:55:00,1.25344,1.25349,1.25331,1.25347,259399996.0
2007-01-29 22:56:00,1.25363,1.25363,1.25343,1.25353,220100002.0
2007-01-29 22:57:00,1.25355,1.2536,1.25334,1.25335,243600002.0
2007-01-29 22:58:00,1.25342,1.25345,1.2532,1.2533,193700001.0
2007-01-29 22:59:00,1.25355,1.25355,1.2535,1.25355,130199996.0
2007-01-29 23:00:00,1.25338,1.25362,1.25338,1.25357,169900000.0
2007-01-29 23:01:00,1.25362,1.25368,1.25345,1.25345,140100002.0
2007-01-29 23:02:00,1.2534,1.25346,1.25326,1.25326,92399998.0
2007-01-29 23:03:00,1.25325,1.25353,1.25325,1.25346,83200001.0
2007-01-29 23:04:00,1.25343,1.25348,1.25335,1.25338,102200001.0
2007-01-29 23:05:00,1.25333,1.25354,1.25326,1.25354,89000002.0
2007-01-29 23:06:00,1.25344,1.25351,1.25327,1.25342,185099998.0
2007-01-29 23:07:00,1.25333,1.25355,1.25333,1.25349,98000001.0
2007-01-29 23:08:00,1.25344,1.25354,1.25333,1.25344,134200000.0
2007-01-29 23:09:00,1.25343,1.25351,1.25334,1.25345,286499999.0
2007-01-29 23:10:00,1.25345,1.25355,1.25345,1.25345,202099999.0
2007-01-29 23:11:00,1.25353,1.25353,1.25328,1.25342,288999998.0
2007-01-29 23:12:00,1.25341,1.25341,1.25323,1.25337,110200001.0
2007-01-29 23:13:00,1.2534,1.25353,1.25335,1.2534,115899999.0
2007-01-29 23:14:00,1.25337,1.25346,1.25328,1.25335,159099999.0
2007-01-29 23:15:00,1.2533,1.25343,1.25319,1.2534,226300006.0
2007-01-29 23:16:00,1.25334,1.25337,1.25322,1.25333,80299999.0
2007-01-29 23:17:00,1.25334,1.25336,1.2532,1.25325,206999999.0
2007-01-29 23:18:00,1.2532,1.25327,1.25308,1.2531,129500001.0
2007-01-29 23:19:00,1.2533,1.2533,1.25305,1.25315,269299999.0
2007-01-29 23:20:00,1.25316,1.25334,1.25308,1.25333,192999997.0
2007-01-29 23:21:00,1.25323,1.25329,1.25317,1.25324,223999996.0
2007-01-29 23:22:00,1.25318,1.25318,1.2529,1.25304,178300001.0
2007-01-29 23:23:00,1.25317,1.25324,1.25295,1.25311,90500001.0
2007-01-29 23:24:00,1.25311,1.25323,1.25311,1.25319,77500001.0
2007-01-29 23:25:00,1.25324,1.25329,1.253,1.25319,125599997.0
2007-01-29 23:26:00,1.25311,1.25321,1.25268,1.25268,160700002.0
2007-01-29 23:27:00,1.25263,1.25278,1.25263,1.25278,148900000.0
2007-01-29 23:28:00,1.25247,1.25282,1.25247,1.25282,111899998.0
2007-01-29 23:29:00,1.25282,1.25285,1.25267,1.2527,233000003.0
2007-01-29 23:30:00,1.25276,1.25292,1.25276,1.25292,73400000.0
2007-01-29 23:31:00,1.25288,1.25288,1.25267,1.25276,44800000.0
2007-01-29 23:32:00,1.25287,1.25315,1.25286,1.25306,147700003.0
2007-01-29 23:33:00,1.25312,1.25329,1.25302,1.25329,229399998.0
2007-01-29 23:34:00,1.25317,1.2532,1.25306,1.25315,221199997.0
2007-01-29 23:35:00,1.25305,1.25305,1.25284,1.25296,100300002.0
2007-01-29 23:36:00,1.25305,1.25307,1.25285,1.25288,119099998.0
2007-01-29 23:37:00,1.25285,1.25307,1.25285,1.25302,133700002.0
2007-01-29 23:38:00,1.25293,1.25301,1.25282,1.25301,149399999.0
2007-01-29 23:39:00,1.25294,1.25294,1.25288,1.25292,88600002.0
2007-01-29 23:40:00,1.25295,1.25305,1.25284,1.25287,163599997.0
2007-01-29 23:41:00,1.253,1.253,1.25286,1.25295,201099999.0
2007-01-29 23:42:00,1.25285,1.25299,1.25279,1.25299,111899998.0
2007-01-29 23:43:00,1.25286,1.25314,1.25286,1.25303,165699997.0
2007-01-29 23:44:00,1.25312,1.25319,1.25291,1.25298,193000001.0
2007-01-29 23:45:00,1.25308,1.25311,1.25298,1.25299,232400002.0
2007-01-29 23:46:00,1.25303,1.25313,1.25292,1.25292,230175190.0
2007-01-29 23:47:00,1.25314,1.25314,1.25298,1.25314,204899997.0
2007-01-29 23:48:00,1.25313,1.2533,1.25302,1.2533,149600002.0
2007-01-29 23:49:00,1.2532,1.2532,1.25298,1.25304,115899999.0
2007-01-29 23:50:00,1.25309,1.25317,1.25307,1.25316,110199999.0
2007-01-29 23:51:00,1.25295,1.25314,1.25295,1.2531,109400002.0
2007-01-29 23:52:00,1.25303,1.25303,1.25291,1.25291,179899998.0
2007-01-29 23:53:00,1.25301,1.25311,1.25297,1.25299,219000001.0
2007-01-29 23:54:00,1.2531,1.25317,1.25306,1.25306,68800002.0
2007-01-29 23:55:00,1.25301,1.2531,1.25293,1.25305,131899997.0
2007-01-29 23:56:00,1.25301,1.2531,1.25298,1.25305,91900001.0
2007-01-29 23:57:00,1.25308,1.25308,1.25304,1.25306,87400000.0
2007-01-29 23:58:00,1.25291,1.25317,1.25291,1.25315,150700002.0
2007-01-29 23:59:00,1.25303,1.25311,1.25293,1.25311,126200000.0
2007-01-30 00:00:00,1.25305,1.25324,1.25302,1.25303,127599999.0
2007-01-30 00:01:00,1.25332,1.25338,1.25324,1.25329,157800001.0
2007-01-30 00:02:00,1.25321,1.2533,1.25311,1.25316,125700001.0
2007-01-30 00:03:00,1.25321,1.25332,1.25314,1.25329,118300001.0
2007-01-30 00:04:00,1.25324,1.25327,1.25317,1.25317,165100001.0
2007-01-30 00:05:00,1.25322,1.25328,1.25314,1.25327,159700000.0
2007-01-30 00:06:00,1.25328,1.25329,1.25316,1.25329,201000000.0
2007-01-30 00:07:00,1.25332,1.25332,1.25309,1.25317,202200002.0
2007-01-30 00:08:00,1.25315,1.25324,1.25304,1.25316,138300000.0
2007-01-30 00:09:00,1.25322,1.25329,1.25309,1.25329,223399995.0
2007-01-30 00:10:00,1.2534,1.2534,1.25319,1.25335,264000003.0
2007-01-30 00:11:00,1.25321,1.25339,1.25321,1.25326,247699997.0
2007-01-30 00:12:00,1.25322,1.25322,1.25303,1.2532,129199999.0
2007-01-30 00:13:00,1.25308,1.25335,1.25306,1.25323,182900001.0
2007-01-30 00:14:00,1.2532,1.25329,1.25308,1.25314,169999996.0
2007-01-30 00:15:00,1.25321,1.25332,1.25317,1.25322,129699997.0
2007-01-30 00:16:00,1.25317,1.25338,1.25317,1.25332,142500001.0
2007-01-30 00:17:00,1.25332,1.25341,1.25331,1.2534,224499993.0
2007-01-30 00:18:00,1.25322,1.25331,1.25305,1.25305,87400003.0
2007-01-30 00:19:00,1.25318,1.25318,1.25295,1.25302,238800001.0
2007-01-30 00:20:00,1.25313,1.25313,1.25298,1.25307,97699999.0
2007-01-30 00:21:00,1.25305,1.25306,1.25283,1.25306,115699999.0
2007-01-30 00:22:00,1.253,1.25301,1.25279,1.25293,98300001.0
2007-01-30 00:23:00,1.25295,1.25295,1.25283,1.25283,51100002.0
2007-01-30 00:24:00,1.25291,1.25304,1.25291,1.253,172699999.0
2007-01-30 00:25:00,1.25277,1.25296,1.25277,1.25289,148500004.0
2007-01-30 00:26:00,1.25296,1.25297,1.25275,1.25285,236500001.0
2007-01-30 00:27:00,1.25296,1.25316,1.25296,1.25309,98900002.0
2007-01-30 00:28:00,1.25295,1.25316,1.25292,1.25313,272100000.0
2007-01-30 00:29:00,1.2532,1.25329,1.25305,1.25309,219900004.0
2007-01-30 00:30:00,1.25327,1.2533,1.25299,1.25311,32600000.0
2007-01-30 00:31:00,1.25308,1.25325,1.25308,1.25325,87000001.0
2007-01-30 00:32:00,1.25328,1.25335,1.25309,1.25333,131500000.0
2007-01-30 00:33:00,1.25325,1.25334,1.25318,1.25331,198000004.0
2007-01-30 00:34:00,1.25355,1.25375,1.25355,1.25375,155300002.0
2007-01-30 00:35:00,1.25364,1.25364,1.25327,1.2535,165200000.0
2007-01-30 00:36:00,1.25352,1.25352,1.25332,1.25332,153300001.0
2007-01-30 00:37:00,1.25315,1.25357,1.25315,1.25325,192700001.0
2007-01-30 00:38:00,1.25333,1.25342,1.25324,1.25328,206600000.0
2007-01-30 00:39:00,1.25327,1.25327,1.2531,1.2531,57500002.0
2007-01-30 00:40:00,1.25308,1.25323,1.25283,1.25283,191400002.0
2007-01-30 00:41:00,1.25299,1.25309,1.25294,1.25307,92700001.0
2007-01-30 00:42:00,1.25296,1.25296,1.25278,1.2529,219899995.0
2007-01-30 00:43:00,1.25293,1.25303,1.25287,1.25297,130600001.0
2007-01-30 00:44:00,1.25293,1.25307,1.25287,1.25302,131299999.0
2007-01-30 00:45:00,1.25298,1.253,1.2528,1.25292,106600001.0
2007-01-30 00:46:00,1.25294,1.25317,1.25287,1.25306,205900000.0
2007-01-30 00:47:00,1.25298,1.25298,1.25285,1.25296,140300001.0
2007-01-30 00:48:00,1.25283,1.25291,1.25272,1.25291,84000000.0
2007-01-30 00:49:00,1.25283,1.25291,1.25272,1.25291,175199997.0
2007-01-30 00:50:00,1.25288,1.25307,1.25286,1.25301,200400000.0
2007-01-30 00:51:00,1.25313,1.25313,1.25293,1.25303,150200000.0
2007-01-30 00:52:00,1.253,1.253,1.25286,1.25293,149100000.0
2007-01-30 00:53:00,1.25291,1.25298,1.25281,1.25288,203700000.0
2007-01-30 00:54:00,1.25293,1.25293,1.25278,1.25283,47000000.0
2007-01-30 00:55:00,1.25281,1.25291,1.25261,1.25288,243900004.0
2007-01-30 00:56:00,1.25283,1.25283,1.25272,1.25272,165799996.0
2007-01-30 00:57:00,1.25255,1.25271,1.25249,1.25263,81200000.0
2007-01-30 00:58:00,1.25266,1.25277,1.25262,1.25269,183699995.0
2007-01-30 00:59:00,1.25273,1.2528,1.25265,1.25265,114300003.0
2007-01-30 01:00:00,1.25256,1.25267,1.25256,1.25263,151099998.0
2007-01-30 01:01:00,1.25262,1.25263,1.25259,1.2526,134800001.0
2007-01-30 01:02:00,1.2526,1.25265,1.25255,1.2526,84599999.0
2007-01-30 01:03:00,1.25262,1.25263,1.25229,1.25263,155499998.0
2007-01-30 01:04:00,1.25264,1.2527,1.25253,1.2526,146900001.0
2007-01-30 01:05:00,1.25262,1.2527,1.25257,1.25262,207499999.0
2007-01-30 01:06:00,1.25262,1.2527,1.25249,1.2527,159200001.0
2007-01-30 01:07:00,1.25269,1.25269,1.25249,1.25252,196800003.0
2007-01-30 01:08:00,1.25262,1.25268,1.25254,1.25258,105999999.0
2007-01-30 01:09:00,1.25272,1.25275,1.2527,1.2527,150899999.0
2007-01-30 01:10:00,1.25254,1.25269,1.25241,1.25241,134899998.0
2007-01-30 01:11:00,1.25253,1.25253,1.25239,1.25245,178700000.0
2007-01-30 01:12:00,1.25278,1.2529,1.25266,1.25287,175899999.0
2007-01-30 01:13:00,1.25295,1.25301,1.25284,1.25294,159000000.0
2007-01-30 01:14:00,1.253,1.25304,1.25285,1.25287,193499999.0
2007-01-30 01:15:00,1.25306,1.25306,1.25286,1.25286,109599996.0
2007-01-30 01:16:00,1.25272,1.25284,1.25257,1.25267,190499999.0
2007-01-30 01:17:00,1.25255,1.25272,1.25255,1.25272,116199999.0
2007-01-30 01:18:00,1.25283,1.25283,1.25271,1.25271,55199998.0
2007-01-30 01:19:00,1.2526,1.2526,1.25242,1.25248,72500000.0
2007-01-30 01:20:00,1.25243,1.25254,1.2524,1.2524,241500001.0
2007-01-30 01:21:00,1.25234,1.25243,1.25225,1.25227,146499998.0
2007-01-30 01:22:00,1.25204,1.25205,1.25185,1.25205,128600001.0
2007-01-30 01:23:00,1.25195,1.25195,1.25182,1.25192,55699999.0
2007-01-30 01:24:00,1.25202,1.25211,1.25202,1.25202,126500000.0
2007-01-30 01:25:00,1.25193,1.25193,1.25172,1.25172,33200000.0
2007-01-30 01:26:00,1.25168,1.25186,1.25147,1.25186,115599998.0
2007-01-30 01:27:00,1.25191,1.25198,1.25176,1.25198,135599997.0
2007-01-30 01:28:00,1.25203,1.25207,1.25194,1.25207,52700002.0
2007-01-30 01:29:00,1.25217,1.2522,1.25191,1.25208,243700000.0
2007-01-30 01:30:00,1.25213,1.2522,1.25204,1.25217,237799999.0
2007-01-30 01:31:00,1.2521,1.2522,1.25205,1.25211,218400001.0
2007-01-30 01:32:00,1.25212,1.25221,1.25189,1.25189,143800001.0
2007-01-30 01:33:00,1.25202,1.25216,1.25187,1.25187,126299999.0
2007-01-30 01:34:00,1.25182,1.25209,1.25182,1.25209,189399999.0
2007-01-30 01:35:00,1.252,1.25205,1.25188,1.25196,142699996.0
2007-01-30 01:36:00,1.2521,1.25225,1.25207,1.25219,210599999.0
2007-01-30 01:37:00,1.25222,1.25222,1.252,1.25218,91800000.0
2007-01-30 01:38:00,1.25195,1.25225,1.25188,1.25217,225999996.0
2007-01-30 01:39:00,1.25188,1.25221,1.25182,1.25221,117499996.0
2007-01-30 01:40:00,1.25224,1.25224,1.25205,1.25205,208000002.0
2007-01-30 01:41:00,1.252,1.252,1.25183,1.25194,28000000.0
2007-01-30 01:42:00,1.25199,1.25217,1.25199,1.25203,74400002.0
2007-01-30 01:43:00,1.2518,1.25203,1.25175,1.25203,141899998.0
2007-01-30 01:44:00,1.25214,1.2522,1.25212,1.25212,150400001.0
2007-01-30 01:45:00,1.25212,1.25212,1.25201,1.25203,207200007.0
2007-01-30 01:46:00,1.25205,1.25205,1.25181,1.252,163499995.0
2007-01-30 01:47:00,1.25213,1.25213,1.25191,1.25212,282000002.0
2007-01-30 01:48:00,1.25222,1.25222,1.25195,1.25205,209199995.0
2007-01-30 01:49:00,1.25234,1.25234,1.25205,1.25228,148200002.0
2007-01-30 01:50:00,1.2522,1.25237,1.25203,1.25224,85299999.0
2007-01-30 01:51:00,1.25219,1.25219,1.25199,1.25203,81800000.0
2007-01-30 01:52:00,1.25196,1.25216,1.25196,1.25211,185100001.0
2007-01-30 01:53:00,1.25212,1.25219,1.25208,1.25216,311100003.0
2007-01-30 01:54:00,1.25215,1.25215,1.25189,1.25195,171300002.0
2007-01-30 01:55:00,1.25202,1.25214,1.25202,1.2521,185399998.0
2007-01-30 01:56:00,1.25205,1.25217,1.25187,1.25211,142600000.0
2007-01-30 01:57:00,1.25207,1.25207,1.25178,1.25185,207300003.0
2007-01-30 01:58:00,1.2518,1.25205,1.2518,1.25196,87100002.0
2007-01-30 01:59:00,1.25207,1.25207,1.25166,1.25179,189000002.0
2007-01-30 02:00:00,1.252,1.252,1.25174,1.25192,326500002.0
2007-01-30 02:01:00,1.2516,1.25203,1.25156,1.25203,224800001.0
2007-01-30 02:02:00,1.25201,1.25201,1.25183,1.2519,129000000.0
2007-01-30 02:03:00,1.25197,1.25202,1.25187,1.25198,86699998.0
2007-01-30 02:04:00,1.25191,1.25197,1.25189,1.25194,80900002.0
2007-01-30 02:05:00,1.25182,1.25184,1.25175,1.25179,76899999.0
2007-01-30 02:06:00,1.2518,1.25185,1.25168,1.25175,182299997.0
2007-01-30 02:07:00,1.25158,1.25187,1.25158,1.2518,251599999.0
2007-01-30 02:08:00,1.25177,1.25177,1.25141,1.25153,148600004.0
2007-01-30 02:09:00,1.25175,1.25186,1.25157,1.25157,181199999.0
2007-01-30 02:10:00,1.2517,1.25184,1.2517,1.2517,171700003.0
2007-01-30 02:11:00,1.25153,1.25181,1.25141,1.25173,86300001.0
2007-01-30 02:12:00,1.2518,1.2518,1.25167,1.25179,133700003.0
2007-01-30 02:13:00,1.25168,1.25168,1.25126,1.2516,233199997.0
2007-01-30 02:14:00,1.25158,1.25183,1.25158,1.2517,198600001.0
2007-01-30 02:15:00,1.25169,1.25192,1.2515,1.25151,138500000.0
2007-01-30 02:16:00,1.25182,1.25182,1.25169,1.2517,170600001.0
2007-01-30 02:17:00,1.25163,1.25211,1.25163,1.25189,296899995.0
2007-01-30 02:18:00,1.25203,1.25205,1.25193,1.25205,147100003.0
2007-01-30 02:19:00,1.25203,1.25212,1.25191,1.2521,262399998.0
2007-01-30 02:20:00,1.25233,1.25243,1.25218,1.2524,148099998.0
2007-01-30 02:21:00,1.25225,1.25225,1.25173,1.25173,166799999.0
2007-01-30 02:22:00,1.25148,1.25208,1.2514,1.25208,316499998.0
2007-01-30 02:23:00,1.25221,1.25223,1.2521,1.25218,182100001.0
2007-01-30 02:24:00,1.25173,1.2521,1.25173,1.2521,90100001.0
2007-01-30 02:25:00,1.25214,1.25228,1.25214,1.25224,142399999.0
2007-01-30 02:26:00,1.25232,1.25233,1.25227,1.25227,106800001.0
2007-01-30 02:27:00,1.25205,1.25224,1.25205,1.25217,119900002.0
2007-01-30 02:28:00,1.25243,1.25246,1.25241,1.25241,70799999.0
2007-01-30 02:29:00,1.25242,1.2525,1.25237,1.25245,225400001.0
2007-01-30 02:30:00,1.25245,1.25252,1.2524,1.25252,91800000.0
2007-01-30 02:31:00,1.2525,1.2525,1.25241,1.25241,176600003.0
2007-01-30 02:32:00,1.25247,1.25247,1.2522,1.25234,187499999.0
2007-01-30 02:33:00,1.25239,1.25248,1.25239,1.25248,59400001.0
2007-01-30 02:34:00,1.25242,1.25256,1.25224,1.25252,227999997.0
2007-01-30 02:35:00,1.2526,1.25267,1.25243,1.2525,211099998.0
2007-01-30 02:36:00,1.25262,1.25276,1.25262,1.25271,104100000.0
2007-01-30 02:37:00,1.25264,1.25284,1.25251,1.25284,126299999.0
2007-01-30 02:38:00,1.25293,1.25293,1.25279,1.25288,121500002.0
2007-01-30 02:39:00,1.25295,1.25295,1.25282,1.25295,11200000.0
2007-01-30 02:40:00,1.25285,1.25293,1.25272,1.25293,223700002.0
2007-01-30 02:41:00,1.25291,1.25299,1.25289,1.25295,61999999.0
2007-01-30 02:42:00,1.25284,1.25289,1.25268,1.25289,175600000.0
2007-01-30 02:43:00,1.25307,1.25326,1.25307,1.2532,86600002.0
2007-01-30 02:44:00,1.25314,1.25324,1.25313,1.25324,91299998.0
2007-01-30 02:45:00,1.25312,1.25312,1.25298,1.25298,231500000.0
2007-01-30 02:46:00,1.25292,1.25317,1.25292,1.25302,149499998.0
2007-01-30 02:47:00,1.25303,1.25313,1.253,1.25304,87500000.0
2007-01-30 02:48:00,1.25318,1.25318,1.25297,1.25302,199599998.0
2007-01-30 02:49:00,1.25292,1.25302,1.25292,1.25298,116400001.0
2007-01-30 02:50:00,1.25298,1.253,1.25283,1.25283,146500001.0
2007-01-30 02:51:00,1.2528,1.25295,1.25279,1.25284,145999994.0
2007-01-30 02:52:00,1.25279,1.25286,1.25279,1.25284,172700006.0
2007-01-30 02:53:00,1.25276,1.25292,1.25276,1.25288,95900002.0
2007-01-30 02:54:00,1.25294,1.253,1.25282,1.253,211100002.0
2007-01-30 02:55:00,1.25302,1.25302,1.25279,1.25287,169700002.0
2007-01-30 02:56:00,1.25287,1.25295,1.25271,1.25295,115900000.0
2007-01-30 02:57:00,1.25304,1.25304,1.25293,1.25293,89000001.0
2007-01-30 02:58:00,1.25289,1.25304,1.25285,1.25285,249200003.0
2007-01-30 02:59:00,1.25303,1.25307,1.25296,1.25298,191299999.0
2007-01-30 03:00:00,1.2531,1.2531,1.25297,1.25297,113100002.0
2007-01-30 03:01:00,1.25298,1.25298,1.25276,1.25284,101800001.0
2007-01-30 03:02:00,1.25283,1.25283,1.25275,1.25277,108300002.0
2007-01-30 03:03:00,1.25292,1.25292,1.25281,1.25288,172800002.0
2007-01-30 03:04:00,1.25278,1.25285,1.25259,1.2527,90300002.0
2007-01-30 03:05:00,1.25286,1.2529,1.25278,1.2529,170700002.0
2007-01-30 03:06:00,1.25285,1.2529,1.25276,1.25282,226700002.0
2007-01-30 03:07:00,1.2527,1.2529,1.2527,1.25279,191900003.0
2007-01-30 03:08:00,1.25281,1.25281,1.25272,1.25273,121699997.0
2007-01-30 03:09:00,1.25269,1.25273,1.25238,1.25273,205800000.0
2007-01-30 03:10:00,1.25263,1.25276,1.2525,1.25276,38200000.0
2007-01-30 03:11:00,1.25267,1.25275,1.25261,1.25273,121900001.0
2007-01-30 03:12:00,1.25277,1.25281,1.25271,1.25281,12400000.0
2007-01-30 03:13:00,1.25279,1.25287,1.25276,1.25279,247699998.0
2007-01-30 03:14:00,1.25276,1.25291,1.25276,1.25291,130699998.0
2007-01-30 03:15:00,1.25263,1.25288,1.25263,1.25287,133800000.0
2007-01-30 03:16:00,1.25278,1.25278,1.2526,1.2527,137499999.0
2007-01-30 03:17:00,1.25252,1.25278,1.25252,1.25256,113600002.0
2007-01-30 03:18:00,1.25268,1.25274,1.25265,1.25274,143600001.0
2007-01-30 03:19:00,1.25263,1.25276,1.25252,1.25274,123099999.0
2007-01-30 03:20:00,1.25267,1.25273,1.25258,1.2527,123799998.0
2007-01-30 03:21:00,1.25275,1.25275,1.25265,1.25265,54200000.0
2007-01-30 03:22:00,1.2527,1.25278,1.25267,1.25272,174799998.0
2007-01-30 03:23:00,1.25267,1.25273,1.25263,1.2527,232099996.0
2007-01-30 03:24:00,1.25267,1.25267,1.25225,1.25235,119699999.0
2007-01-30 03:25:00,1.25268,1.25276,1.25265,1.25268,189900000.0
2007-01-30 03:26:00,1.25255,1.25264,1.25252,1.25256,91900001.0
2007-01-30 03:27:00,1.25259,1.25279,1.25247,1.25258,149500002.0
2007-01-30 03:28:00,1.25252,1.25263,1.25232,1.25263,165599998.0
2007-01-30 03:29:00,1.25259,1.25275,1.25244,1.25275,190799993.0
2007-01-30 03:30:00,1.25258,1.25266,1.25245,1.25261,153700000.0
2007-01-30 03:31:00,1.25267,1.25267,1.25253,1.25257,162300000.0
2007-01-30 03:32:00,1.25253,1.25264,1.25242,1.25264,161099999.0
2007-01-30 03:33:00,1.25262,1.25263,1.25246,1.25263,143400000.0
2007-01-30 03:34:00,1.2526,1.2526,1.25216,1.25216,185899996.0
2007-01-30 03:35:00,1.25218,1.25254,1.25217,1.25254,90999998.0
2007-01-30 03:36:00,1.25267,1.25273,1.25264,1.25273,73800000.0
2007-01-30 03:37:00,1.25264,1.25272,1.25257,1.25257,199199999.0
2007-01-30 03:38:00,1.2525,1.25267,1.2524,1.25249,137499999.0
2007-01-30 03:39:00,1.25245,1.25245,1.25228,1.25241,108699998.0
2007-01-30 03:40:00,1.25246,1.25257,1.25237,1.25257,118600002.0
2007-01-30 03:41:00,1.25251,1.25256,1.25243,1.25243,44900000.0
2007-01-30 03:42:00,1.25251,1.25252,1.2524,1.25247,88400000.0
2007-01-30 03:43:00,1.25236,1.25252,1.25236,1.2524,177299999.0
2007-01-30 03:44:00,1.25242,1.25242,1.25216,1.25232,176400000.0
2007-01-30 03:45:00,1.25233,1.25238,1.2523,1.25238,107199998.0
2007-01-30 03:46:00,1.25237,1.25243,1.2521,1.25232,134400003.0
2007-01-30 03:47:00,1.25229,1.25238,1.25226,1.25228,96400000.0
2007-01-30 03:48:00,1.2524,1.2524,1.25206,1.25215,134900002.0
2007-01-30 03:49:00,1.25214,1.25215,1.25195,1.25203,215200002.0
2007-01-30 03:50:00,1.25177,1.25191,1.25169,1.25186,224599999.0
2007-01-30 03:51:00,1.25188,1.25195,1.25188,1.2519,64000000.0
2007-01-30 03:52:00,1.2518,1.25197,1.25166,1.25189,101699999.0
2007-01-30 03:53:00,1.25195,1.252,1.2516,1.2516,164400000.0
2007-01-30 03:54:00,1.25188,1.25188,1.25178,1.25188,233700000.0
2007-01-30 03:55:00,1.25175,1.25183,1.25148,1.25154,130600000.0
2007-01-30 03:56:00,1.25155,1.25155,1.25136,1.25139,99900001.0
2007-01-30 03:57:00,1.25135,1.25165,1.25134,1.25165,120000000.0
2007-01-30 03:58:00,1.25148,1.25154,1.25127,1.25153,124100002.0
2007-01-30 03:59:00,1.25163,1.25163,1.25148,1.25158,132899997.0
2007-01-30 04:00:00,1.25153,1.25153,1.25132,1.25148,115999997.0
2007-01-30 04:01:00,1.25145,1.25151,1.25134,1.25146,105799998.0
2007-01-30 04:02:00,1.25146,1.25146,1.25111,1.25141,201000000.0
2007-01-30 04:03:00,1.25157,1.25157,1.2513,1.25135,164375188.0
2007-01-30 04:04:00,1.25114,1.25156,1.25108,1.25156,133899998.0
2007-01-30 04:05:00,1.2515,1.25155,1.25141,1.25149,121100001.0
2007-01-30 04:06:00,1.25131,1.25146,1.25131,1.25143,147100002.0
2007-01-30 04:07:00,1.2514,1.25143,1.25128,1.25128,191999999.0
2007-01-30 04:08:00,1.25137,1.2515,1.25137,1.25147,151199996.0
2007-01-30 04:09:00,1.25147,1.25154,1.25142,1.25154,250999997.0
2007-01-30 04:10:00,1.25144,1.25144,1.25129,1.25141,133200002.0
2007-01-30 04:11:00,1.25143,1.25165,1.25143,1.25152,140300000.0
2007-01-30 04:12:00,1.25148,1.25148,1.25122,1.25142,207900000.0
2007-01-30 04:13:00,1.25126,1.25142,1.25112,1.25142,188700001.0
2007-01-30 04:14:00,1.25156,1.25156,1.2512,1.25138,211499997.0
2007-01-30 04:15:00,1.25142,1.25149,1.25138,1.25146,274800003.0
2007-01-30 04:16:00,1.2513,1.25136,1.25114,1.25126,143099997.0
2007-01-30 04:17:00,1.25142,1.25151,1.25103,1.25151,126800000.0
2007-01-30 04:18:00,1.2512,1.25147,1.25106,1.25139,274200000.0
2007-01-30 04:19:00,1.25137,1.25144,1.25123,1.25123,201299998.0
2007-01-30 04:20:00,1.25141,1.25154,1.25124,1.25154,65300001.0
2007-01-30 04:21:00,1.25144,1.25149,1.25137,1.25149,71600000.0
2007-01-30 04:22:00,1.25151,1.25151,1.25144,1.25147,102499996.0
2007-01-30 04:23:00,1.25139,1.25151,1.25132,1.25151,155500001.0
2007-01-30 04:24:00,1.25154,1.25154,1.25133,1.25146,169599998.0
2007-01-30 04:25:00,1.2515,1.2515,1.25109,1.25109,92599997.0
2007-01-30 04:26:00,1.25109,1.25135,1.25109,1.25135,29500000.0
2007-01-30 04:27:00,1.25146,1.25177,1.25146,1.25164,154999999.0
2007-01-30 04:28:00,1.25158,1.25176,1.25158,1.25163,145000001.0
2007-01-30 04:29:00,1.25157,1.25161,1.25134,1.25161,160900001.0
2007-01-30 04:30:00,1.25159,1.25159,1.25132,1.25151,144700000.0
2007-01-30 04:31:00,1.25122,1.25145,1.25114,1.25144,213599997.0
2007-01-30 04:32:00,1.25155,1.25162,1.25142,1.25162,77600000.0
2007-01-30 04:33:00,1.25158,1.25181,1.25158,1.25166,115200002.0
2007-01-30 04:34:00,1.25161,1.25171,1.25135,1.25171,87800000.0
2007-01-30 04:35:00,1.25179,1.25215,1.25179,1.25208,154899996.0
2007-01-30 04:36:00,1.25202,1.25202,1.25169,1.25196,179999999.0
2007-01-30 04:37:00,1.25211,1.25211,1.25178,1.25183,152500001.0
2007-01-30 04:38:00,1.25195,1.25202,1.25181,1.25197,168599998.0
2007-01-30 04:39:00,1.25198,1.25201,1.25184,1.25194,93599998.0
2007-01-30 04:40:00,1.25195,1.25203,1.25165,1.25185,249100000.0
2007-01-30 04:41:00,1.25191,1.25191,1.2518,1.2518,68099998.0
2007-01-30 04:42:00,1.25178,1.25178,1.25172,1.25178,86800000.0
2007-01-30 04:43:00,1.25165,1.25165,1.25157,1.2516,24500000.0
2007-01-30 04:44:00,1.25166,1.25166,1.25128,1.25161,259099995.0
2007-01-30 04:45:00,1.2518,1.25183,1.25169,1.25169,215800002.0
2007-01-30 04:46:00,1.2517,1.25185,1.25163,1.25183,192999996.0
2007-01-30 04:47:00,1.25182,1.25183,1.25162,1.25168,252999998.0
2007-01-30 04:48:00,1.25179,1.25179,1.25166,1.25172,260499998.0
2007-01-30 04:49:00,1.25176,1.25178,1.25157,1.25163,110800000.0
2007-01-30 04:50:00,1.2516,1.2516,1.25136,1.25153,155100003.0
2007-01-30 04:51:00,1.25153,1.25155,1.25152,1.25152,113099999.0
2007-01-30 04:52:00,1.25152,1.25159,1.25147,1.25149,211499999.0
2007-01-30 04:53:00,1.25154,1.25159,1.2515,1.2515,202300002.0
2007-01-30 04:54:00,1.2514,1.25144,1.25119,1.25138,168400005.0
2007-01-30 04:55:00,1.25134,1.25144,1.25121,1.25139,74800000.0
2007-01-30 04:56:00,1.2514,1.2516,1.25137,1.2516,156899996.0
2007-01-30 04:57:00,1.25158,1.25166,1.25143,1.25157,163399996.0
2007-01-30 04:58:00,1.25164,1.2517,1.25154,1.25157,205300002.0
2007-01-30 04:59:00,1.25128,1.25146,1.25127,1.25131,192400005.0
2007-01-30 05:00:00,1.25159,1.25168,1.25159,1.25164,56799999.0
2007-01-30 05:01:00,1.25168,1.25172,1.2516,1.25161,200800001.0
2007-01-30 05:02:00,1.25163,1.25177,1.25147,1.2517,188000003.0
2007-01-30 05:03:00,1.2516,1.25165,1.25152,1.25164,84399998.0
2007-01-30 05:04:00,1.25171,1.25177,1.25155,1.25172,135399997.0
2007-01-30 05:05:00,1.25163,1.25165,1.25146,1.25165,98599999.0
2007-01-30 05:06:00,1.25169,1.2517,1.25161,1.25167,172499998.0
2007-01-30 05:07:00,1.25167,1.25167,1.25145,1.25152,144200003.0
2007-01-30 05:08:00,1.25155,1.25164,1.25129,1.25164,108800000.0
2007-01-30 05:09:00,1.2513,1.25159,1.25124,1.25153,145900002.0
2007-01-30 05:10:00,1.2514,1.25153,1.2513,1.25148,110500002.0
2007-01-30 05:11:00,1.25136,1.25161,1.25136,1.25155,169999997.0
2007-01-30 05:12:00,1.25159,1.25159,1.25136,1.25146,151399997.0
2007-01-30 05:13:00,1.25133,1.25133,1.25114,1.25114,203099999.0
2007-01-30 05:14:00,1.25144,1.25151,1.25135,1.2515,57500000.0
2007-01-30 05:15:00,1.2515,1.25156,1.25136,1.25142,124699998.0
2007-01-30 05:16:00,1.25135,1.25155,1.25132,1.25155,117600002.0
2007-01-30 05:17:00,1.25148,1.2517,1.25136,1.25153,275699999.0
2007-01-30 05:18:00,1.25152,1.25159,1.25126,1.25159,243199995.0
2007-01-30 05:19:00,1.25163,1.25163,1.2515,1.2515,149600002.0
2007-01-30 05:20:00,1.25163,1.25163,1.25137,1.25148,135300000.0
2007-01-30 05:21:00,1.25156,1.25175,1.25144,1.25172,123299997.0
2007-01-30 05:22:00,1.2517,1.25172,1.2514,1.25168,77800000.0
2007-01-30 05:23:00,1.25177,1.25177,1.25153,1.25165,132799997.0
2007-01-30 05:24:00,1.25139,1.25165,1.25138,1.25165,154499999.0
2007-01-30 05:25:00,1.25178,1.25179,1.25141,1.25161,157000000.0
2007-01-30 05:26:00,1.25173,1.25175,1.25163,1.25171,152100004.0
2007-01-30 05:27:00,1.25165,1.25169,1.25156,1.25163,136299999.0
2007-01-30 05:28:00,1.25171,1.25183,1.25171,1.25178,118500000.0
2007-01-30 05:29:00,1.25167,1.25169,1.25152,1.25169,143599995.0
2007-01-30 05:30:00,1.25151,1.2518,1.25151,1.25174,136100003.0
2007-01-30 05:31:00,1.25182,1.25182,1.25166,1.25167,209399999.0
2007-01-30 05:32:00,1.25168,1.25182,1.25167,1.25182,140800001.0
2007-01-30 05:33:00,1.2518,1.2518,1.25172,1.25178,118399998.0
2007-01-30 05:34:00,1.25172,1.25176,1.25159,1.25176,104200003.0
2007-01-30 05:35:00,1.25162,1.25171,1.25162,1.25168,156300004.0
2007-01-30 05:36:00,1.25147,1.25167,1.25141,1.25167,122900000.0
2007-01-30 05:37:00,1.25175,1.2518,1.25156,1.25173,261700003.0
2007-01-30 05:38:00,1.25179,1.25191,1.25174,1.25191,120299996.0
2007-01-30 05:39:00,1.25183,1.25183,1.25165,1.25177,206300007.0
2007-01-30 05:40:00,1.25176,1.25176,1.25148,1.25172,142900002.0
2007-01-30 05:41:00,1.25172,1.25172,1.25163,1.25168,144499996.0
2007-01-30 05:42:00,1.25162,1.25179,1.25162,1.25169,208899995.0
2007-01-30 05:43:00,1.25173,1.2518,1.25165,1.25174,201799998.0
2007-01-30 05:44:00,1.25157,1.25176,1.25157,1.25161,76100000.0
2007-01-30 05:45:00,1.25155,1.25155,1.25135,1.25155,158800001.0
2007-01-30 05:46:00,1.2514,1.25176,1.25137,1.25167,264199997.0
2007-01-30 05:47:00,1.25163,1.25176,1.25151,1.25168,169399998.0
2007-01-30 05:48:00,1.25174,1.25183,1.25174,1.25179,215300002.0
2007-01-30 05:49:00,1.25182,1.25182,1.25162,1.25168,135199999.0
2007-01-30 05:50:00,1.25149,1.25149,1.25126,1.25131,83800000.0
2007-01-30 05:51:00,1.25165,1.25168,1.25119,1.25129,191300003.0
2007-01-30 05:52:00,1.25168,1.25173,1.25163,1.25169,210099998.0
2007-01-30 05:53:00,1.25138,1.2517,1.25132,1.25151,167299995.0
2007-01-30 05:54:00,1.25156,1.25163,1.25145,1.25163,160199995.0
2007-01-30 05:55:00,1.25159,1.25166,1.25158,1.25166,127600002.0
2007-01-30 05:56:00,1.25175,1.25175,1.25168,1.25168,110199997.0
2007-01-30 05:57:00,1.25138,1.2517,1.25135,1.2517,102300000.0
2007-01-30 05:58:00,1.25168,1.25172,1.25162,1.25172,117800001.0
2007-01-30 05:59:00,1.2515,1.25173,1.25145,1.25173,97399998.0
2007-01-30 06:00:00,1.25182,1.25182,1.25149,1.25163,176499998.0
2007-01-30 06:01:00,1.25167,1.25169,1.25144,1.25148,249000003.0
2007-01-30 06:02:00,1.25172,1.25174,1.25161,1.25165,131699998.0
2007-01-30 06:03:00,1.25158,1.25183,1.25149,1.25183,110900004.0
2007-01-30 06:04:00,1.25163,1.25178,1.25148,1.25178,177700002.0
2007-01-30 06:05:00,1.25183,1.25183,1.25167,1.25173,77400001.0
2007-01-30 06:06:00,1.2516,1.25186,1.25142,1.25186,209000000.0
2007-01-30 06:07:00,1.25185,1.25187,1.2517,1.25187,95699999.0
2007-01-30 06:08:00,1.25188,1.25194,1.25187,1.25194,53600000.0
2007-01-30 06:09:00,1.25185,1.25193,1.25168,1.25193,199599999.0
2007-01-30 06:10:00,1.25176,1.25176,1.25154,1.25158,237699998.0
2007-01-30 06:11:00,1.25168,1.25168,1.25162,1.25162,23200000.0
2007-01-30 06:12:00,1.25171,1.25212,1.25171,1.25201,114300001.0
2007-01-30 06:13:00,1.25203,1.25205,1.25193,1.25205,141400003.0
2007-01-30 06:14:00,1.25188,1.25188,1.25157,1.25174,184800003.0
2007-01-30 06:15:00,1.25183,1.25186,1.2517,1.25185,119899999.0
2007-01-30 06:16:00,1.25185,1.25193,1.25185,1.25188,68000000.0
2007-01-30 06:17:00,1.25185,1.25208,1.25185,1.25197,172300000.0
2007-01-30 06:18:00,1.2521,1.25217,1.25206,1.25217,95199998.0
2007-01-30 06:19:00,1.25199,1.25211,1.25188,1.25195,142599999.0
2007-01-30 06:20:00,1.25208,1.25216,1.252,1.25216,284500003.0
2007-01-30 06:21:00,1.25235,1.25235,1.2521,1.2521,171100000.0
2007-01-30 06:22:00,1.25205,1.25214,1.25196,1.25201,152599999.0
2007-01-30 06:23:00,1.25204,1.25215,1.25199,1.25204,310999996.0
2007-01-30 06:24:00,1.25207,1.25215,1.25182,1.25215,162200001.0
2007-01-30 06:25:00,1.25225,1.25235,1.25211,1.25217,147399998.0
2007-01-30 06:26:00,1.25216,1.25241,1.25216,1.25235,78900002.0
2007-01-30 06:27:00,1.25245,1.25245,1.2522,1.25242,195299999.0
2007-01-30 06:28:00,1.25244,1.25244,1.25229,1.25239,106599998.0
2007-01-30 06:29:00,1.25239,1.25239,1.25205,1.25205,82500002.0
2007-01-30 06:30:00,1.2522,1.25221,1.2518,1.2518,230199995.0
2007-01-30 06:31:00,1.2522,1.2522,1.25205,1.2521,38700000.0
2007-01-30 06:32:00,1.25218,1.25245,1.25218,1.25244,153000000.0
2007-01-30 06:33:00,1.25241,1.25241,1.25217,1.25237,101999999.0
2007-01-30 06:34:00,1.25245,1.25245,1.252,1.2521,139599997.0
2007-01-30 06:35:00,1.25233,1.25248,1.2523,1.25242,52300000.0
2007-01-30 06:36:00,1.25247,1.25259,1.25242,1.25242,105600002.0
2007-01-30 06:37:00,1.25239,1.25265,1.25239,1.25243,211099999.0
2007-01-30 06:38:00,1.25243,1.25244,1.25208,1.25239,176099999.0
2007-01-30 06:39:00,1.25235,1.25241,1.25234,1.25238,210599998.0
2007-01-30 06:40:00,1.2523,1.25235,1.25198,1.25235,142600001.0
2007-01-30 06:41:00,1.25243,1.25256,1.25223,1.25223,141300001.0
2007-01-30 06:42:00,1.25238,1.25247,1.2523,1.25247,152499998.0
2007-01-30 06:43:00,1.25208,1.25234,1.25206,1.25234,153800001.0
2007-01-30 06:44:00,1.25233,1.25233,1.2521,1.25229,101000000.0
2007-01-30 06:45:00,1.2525,1.25255,1.25229,1.25243,81400001.0
2007-01-30 06:46:00,1.25215,1.25244,1.25202,1.25243,142400001.0
2007-01-30 06:47:00,1.25205,1.2523,1.252,1.25228,205300001.0
2007-01-30 06:48:00,1.25226,1.25226,1.25205,1.25221,86599997.0
2007-01-30 06:49:00,1.25223,1.25232,1.25214,1.25232,118400002.0
2007-01-30 06:50:00,1.2523,1.25237,1.25191,1.25191,192900002.0
2007-01-30 06:51:00,1.25225,1.25225,1.25175,1.25222,128800000.0
2007-01-30 06:52:00,1.25221,1.25227,1.25221,1.25226,29799999.0
2007-01-30 06:53:00,1.25226,1.25239,1.25225,1.25225,155100003.0
2007-01-30 06:54:00,1.25222,1.25226,1.25191,1.25209,136099999.0
2007-01-30 06:55:00,1.25224,1.25225,1.25211,1.25211,125100002.0
2007-01-30 06:56:00,1.25202,1.25206,1.25184,1.25206,112500002.0
2007-01-30 06:57:00,1.25209,1.25209,1.252,1.252,109999998.0
2007-01-30 06:58:00,1.25188,1.25205,1.25175,1.25202,149600003.0
2007-01-30 06:59:00,1.25208,1.25208,1.25196,1.25202,75400000.0
2007-01-30 07:00:00,1.2521,1.25215,1.25203,1.25215,143199997.0
2007-01-30 07:01:00,1.2521,1.25215,1.25208,1.2521,201200000.0
2007-01-30 07:02:00,1.25196,1.25202,1.25196,1.25202,30900000.0
2007-01-30 07:03:00,1.25201,1.25211,1.25193,1.25193,254099996.0
2007-01-30 07:04:00,1.25211,1.25213,1.25185,1.25185,165299996.0
2007-01-30 07:05:00,1.2519,1.25195,1.2519,1.25195,4500000.0
2007-01-30 07:06:00,1.25209,1.25209,1.25204,1.25204,1300000.0
2007-01-30 07:07:00,1.252,1.25234,1.25197,1.25213,168800001.0
2007-01-30 07:08:00,1.25209,1.25209,1.25183,1.25192,124300002.0
2007-01-30 07:09:00,1.25207,1.2523,1.25202,1.2523,119400002.0
2007-01-30 07:10:00,1.25204,1.25217,1.25196,1.25208,228999999.0
2007-01-30 07:11:00,1.25207,1.25207,1.2519,1.25202,142000000.0
2007-01-30 07:12:00,1.25208,1.25217,1.25198,1.25203,286199996.0
2007-01-30 07:13:00,1.25204,1.25207,1.25196,1.25207,178200004.0
2007-01-30 07:14:00,1.2521,1.25218,1.25207,1.25217,95399997.0
2007-01-30 07:15:00,1.25214,1.25228,1.25209,1.25228,130000002.0
2007-01-30 07:16:00,1.25228,1.25228,1.25189,1.25209,39700000.0
2007-01-30 07:17:00,1.25232,1.25232,1.2522,1.25222,123099998.0
2007-01-30 07:18:00,1.25228,1.25236,1.25211,1.25211,237199998.0
2007-01-30 07:19:00,1.25238,1.2525,1.25226,1.25245,224200001.0
2007-01-30 07:20:00,1.25246,1.25246,1.2524,1.25245,134000002.0
2007-01-30 07:21:00,1.25235,1.2525,1.25229,1.25238,301099996.0
2007-01-30 07:22:00,1.25217,1.25241,1.25217,1.25241,74299998.0
2007-01-30 07:23:00,1.25251,1.25251,1.2524,1.25243,227499995.0
2007-01-30 07:24:00,1.25252,1.25277,1.25252,1.25271,298600001.0
2007-01-30 07:25:00,1.25268,1.2527,1.25242,1.25261,157800003.0
2007-01-30 07:26:00,1.25259,1.25265,1.2525,1.25262,106400003.0
2007-01-30 07:27:00,1.25262,1.25269,1.25249,1.25258,317300007.0
2007-01-30 07:28:00,1.25258,1.25272,1.25253,1.25269,151700004.0
2007-01-30 07:29:00,1.25262,1.25262,1.25244,1.25261,229099995.0
2007-01-30 07:30:00,1.25261,1.25268,1.25247,1.25256,99400001.0
2007-01-30 07:31:00,1.25255,1.25261,1.25244,1.25261,177400003.0
2007-01-30 07:32:00,1.25243,1.25263,1.25229,1.25263,205800001.0
2007-01-30 07:33:00,1.25262,1.25262,1.25243,1.25243,129900003.0
2007-01-30 07:34:00,1.25234,1.2524,1.25226,1.25237,238500001.0
2007-01-30 07:35:00,1.2524,1.25244,1.25231,1.25235,149600002.0
2007-01-30 07:36:00,1.25225,1.25236,1.25219,1.25236,103199999.0
2007-01-30 07:37:00,1.25249,1.25253,1.25231,1.25231,135200000.0
2007-01-30 07:38:00,1.25211,1.25242,1.25211,1.25232,155599999.0
2007-01-30 07:39:00,1.25239,1.25251,1.25238,1.25245,87099999.0
2007-01-30 07:40:00,1.25234,1.25234,1.25218,1.2523,72600002.0
2007-01-30 07:41:00,1.25225,1.25241,1.2522,1.25234,98900002.0
2007-01-30 07:42:00,1.25237,1.25237,1.25208,1.25214,258100000.0
2007-01-30 07:43:00,1.25235,1.25235,1.25223,1.25225,88300002.0
2007-01-30 07:44:00,1.2522,1.2522,1.25198,1.2522,120300002.0
2007-01-30 07:45:00,1.25218,1.25227,1.25211,1.25227,226299999.0
2007-01-30 07:46:00,1.25235,1.25239,1.25201,1.25219,125699999.0
2007-01-30 07:47:00,1.25241,1.25258,1.25241,1.25249,69800000.0
2007-01-30 07:48:00,1.25225,1.25227,1.25203,1.25227,135799999.0
2007-01-30 07:49:00,1.2525,1.25252,1.25233,1.25252,123100004.0
2007-01-30 07:50:00,1.25225,1.25255,1.25197,1.25255,130000000.0
2007-01-30 07:51:00,1.2524,1.25257,1.25232,1.25247,304800003.0
2007-01-30 07:52:00,1.2524,1.25245,1.25222,1.25245,136800000.0
2007-01-30 07:53:00,1.25245,1.25245,1.25235,1.2524,106800001.0
2007-01-30 07:54:00,1.25245,1.25254,1.25243,1.25251,100299998.0
2007-01-30 07:55:00,1.25223,1.25275,1.25222,1.25275,160400000.0
2007-01-30 07:56:00,1.25282,1.25297,1.25282,1.25293,174099997.0
2007-01-30 07:57:00,1.25307,1.2531,1.25302,1.25305,273399996.0
2007-01-30 07:58:00,1.25299,1.25306,1.25296,1.25306,119800002.0
2007-01-30 07:59:00,1.25302,1.25305,1.25302,1.25305,138800001.0
2007-01-30 08:00:00,1.25312,1.25314,1.25304,1.25313,219700003.0
2007-01-30 08:01:00,1.25273,1.25316,1.25269,1.25316,207600001.0
2007-01-30 08:02:00,1.25315,1.25315,1.25305,1.2531,188300004.0
2007-01-30 08:03:00,1.25311,1.25311,1.25286,1.25302,129499998.0
2007-01-30 08:04:00,1.25298,1.25298,1.25278,1.25296,244100004.0
2007-01-30 08:05:00,1.25298,1.25313,1.25298,1.25299,106400001.0
2007-01-30 08:06:00,1.25299,1.25305,1.25287,1.2529,188499999.0
2007-01-30 08:07:00,1.25292,1.25299,1.25285,1.25289,207399994.0
2007-01-30 08:08:00,1.2528,1.25292,1.2527,1.25289,72100000.0
2007-01-30 08:09:00,1.25293,1.25311,1.2529,1.25308,189200002.0
2007-01-30 08:10:00,1.25311,1.25311,1.25297,1.25305,188799995.0
2007-01-30 08:11:00,1.25287,1.25296,1.25284,1.25296,73800002.0
2007-01-30 08:12:00,1.253,1.25305,1.2528,1.25286,175499996.0
2007-01-30 08:13:00,1.25295,1.25311,1.25288,1.25311,165799998.0
2007-01-30 08:14:00,1.25296,1.25304,1.25259,1.25304,160600000.0
2007-01-30 08:15:00,1.25307,1.25318,1.25307,1.25315,69100002.0
2007-01-30 08:16:00,1.25316,1.25321,1.25295,1.25306,170300001.0
2007-01-30 08:17:00,1.25305,1.25311,1.25304,1.2531,111200001.0
2007-01-30 08:18:00,1.25306,1.25314,1.25302,1.25311,191400001.0
2007-01-30 08:19:00,1.25293,1.25302,1.25276,1.25302,180100005.0
2007-01-30 08:20:00,1.25313,1.25328,1.25313,1.25328,187600006.0
2007-01-30 08:21:00,1.25333,1.25338,1.25328,1.25335,138999999.0
2007-01-30 08:22:00,1.25333,1.25336,1.25328,1.2533,107400002.0
2007-01-30 08:23:00,1.25307,1.25324,1.25307,1.25323,150500002.0
2007-01-30 08:24:00,1.25313,1.25313,1.25299,1.25307,97000000.0
2007-01-30 08:25:00,1.25313,1.25316,1.25307,1.25314,56800001.0
2007-01-30 08:26:00,1.25306,1.25306,1.2529,1.2529,166500000.0
2007-01-30 08:27:00,1.25288,1.25293,1.25269,1.25269,168900001.0
2007-01-30 08:28:00,1.25262,1.25267,1.25259,1.25267,202500001.0
2007-01-30 08:29:00,1.25257,1.25266,1.25253,1.25259,69200000.0
2007-01-30 08:30:00,1.25243,1.2525,1.2523,1.25237,133000002.0
2007-01-30 08:31:00,1.25223,1.25235,1.25209,1.25229,176999994.0
2007-01-30 08:32:00,1.25224,1.25226,1.25203,1.25223,148500000.0
2007-01-30 08:33:00,1.25232,1.2524,1.25229,1.25229,94100003.0
2007-01-30 08:34:00,1.25233,1.25233,1.25224,1.25224,268399996.0
2007-01-30 08:35:00,1.2522,1.25238,1.25209,1.25231,138899999.0
2007-01-30 08:36:00,1.25226,1.25234,1.25225,1.25225,187100002.0
2007-01-30 08:37:00,1.25224,1.2525,1.25218,1.2525,126399999.0
2007-01-30 08:38:00,1.25237,1.25259,1.25216,1.25253,142100003.0
2007-01-30 08:39:00,1.2525,1.25255,1.2525,1.25252,237000000.0
2007-01-30 08:40:00,1.25253,1.25263,1.2524,1.25263,106799997.0
2007-01-30 08:41:00,1.25265,1.25273,1.25262,1.25268,71900001.0
2007-01-30 08:42:00,1.25268,1.2527,1.25262,1.25262,107000001.0
2007-01-30 08:43:00,1.25262,1.25272,1.2526,1.2526,137499999.0
2007-01-30 08:44:00,1.25231,1.25257,1.25231,1.25253,161699997.0
2007-01-30 08:45:00,1.25247,1.25247,1.25232,1.25247,78299999.0
2007-01-30 08:46:00,1.2521,1.25251,1.2521,1.25251,72099999.0
2007-01-30 08:47:00,1.25257,1.2527,1.25247,1.2527,63899999.0
2007-01-30 08:48:00,1.25274,1.25292,1.25266,1.25292,108899999.0
2007-01-30 08:49:00,1.25282,1.25289,1.25276,1.25287,168799999.0
2007-01-30 08:50:00,1.2528,1.2528,1.25232,1.25274,121399998.0
2007-01-30 08:51:00,1.25281,1.25287,1.25273,1.25287,99899998.0
2007-01-30 08:52:00,1.25294,1.25294,1.25277,1.25277,129299999.0
2007-01-30 08:53:00,1.25277,1.25287,1.25275,1.25278,112899998.0
2007-01-30 08:54:00,1.25287,1.25306,1.25287,1.253,137799998.0
2007-01-30 08:55:00,1.25297,1.25313,1.25292,1.25313,134599997.0
2007-01-30 08:56:00,1.25318,1.25318,1.25302,1.25317,91000001.0
2007-01-30 08:57:00,1.25309,1.2531,1.25275,1.25275,153899999.0
2007-01-30 08:58:00,1.2531,1.2531,1.25287,1.25297,144700000.0
2007-01-30 08:59:00,1.25292,1.25309,1.25288,1.25288,137100002.0
2007-01-30 09:00:00,1.25287,1.25303,1.25287,1.25303,134999997.0
2007-01-30 09:01:00,1.25288,1.25315,1.25288,1.25299,165699998.0
2007-01-30 09:02:00,1.25287,1.25304,1.2527,1.25304,33600000.0
2007-01-30 09:03:00,1.25307,1.25323,1.2529,1.25323,215600001.0
2007-01-30 09:04:00,1.25335,1.25335,1.2531,1.25325,195199999.0
2007-01-30 09:05:00,1.25359,1.25401,1.25359,1.25367,128300004.0
2007-01-30 09:06:00,1.25349,1.25349,1.25346,1.25346,19600000.0
2007-01-30 09:07:00,1.25335,1.25353,1.25335,1.25344,116699999.0
2007-01-30 09:08:00,1.25346,1.25346,1.25329,1.25332,106199998.0
2007-01-30 09:09:00,1.25325,1.25325,1.25316,1.25318,144399998.0
2007-01-30 09:10:00,1.2532,1.25328,1.25317,1.25321,206900004.0
2007-01-30 09:11:00,1.25333,1.25333,1.25315,1.25315,117499999.0
2007-01-30 09:12:00,1.25308,1.25308,1.25287,1.25302,90300000.0
2007-01-30 09:13:00,1.25308,1.25308,1.25297,1.25303,107100000.0
2007-01-30 09:14:00,1.25307,1.25327,1.25307,1.25312,134599996.0
2007-01-30 09:15:00,1.25299,1.25299,1.25293,1.25293,81799998.0
2007-01-30 09:16:00,1.25299,1.25309,1.25294,1.25297,149800004.0
2007-01-30 09:17:00,1.25285,1.25285,1.25261,1.25279,86300000.0
2007-01-30 09:18:00,1.25282,1.25282,1.25273,1.25282,142699997.0
2007-01-30 09:19:00,1.25287,1.25304,1.25279,1.25284,161399998.0
2007-01-30 09:20:00,1.25277,1.25296,1.25277,1.2529,144300000.0
2007-01-30 09:21:00,1.25293,1.2532,1.25286,1.2532,146199997.0
2007-01-30 09:22:00,1.25301,1.25308,1.25299,1.253,160999999.0
2007-01-30 09:23:00,1.25295,1.25307,1.25295,1.25302,164499996.0
2007-01-30 09:24:00,1.2531,1.25319,1.25307,1.25307,10000000.0
2007-01-30 09:25:00,1.25315,1.25316,1.25309,1.25315,48400000.0
2007-01-30 09:26:00,1.25303,1.25303,1.2529,1.25298,172500004.0
2007-01-30 09:27:00,1.2529,1.253,1.25279,1.2529,252299995.0
2007-01-30 09:28:00,1.25306,1.25334,1.25306,1.25334,167600000.0
2007-01-30 09:29:00,1.25339,1.25356,1.25336,1.25345,161000000.0
2007-01-30 09:30:00,1.25337,1.25344,1.25328,1.25344,231000002.0
2007-01-30 09:31:00,1.2535,1.25363,1.25345,1.25363,96500000.0
2007-01-30 09:32:00,1.25359,1.25368,1.25359,1.25367,230299999.0
2007-01-30 09:33:00,1.25365,1.25365,1.25349,1.25349,48900002.0
2007-01-30 09:34:00,1.25346,1.25348,1.25337,1.25337,163599996.0
2007-01-30 09:35:00,1.25336,1.25342,1.25335,1.25341,138400003.0
2007-01-30 09:36:00,1.2534,1.2534,1.25311,1.25336,164600004.0
2007-01-30 09:37:00,1.25343,1.25343,1.25312,1.25312,149599999.0
2007-01-30 09:38:00,1.2532,1.2532,1.25295,1.25297,200599995.0
2007-01-30 09:39:00,1.25296,1.25296,1.25259,1.2527,170900001.0
2007-01-30 09:40:00,1.25271,1.25275,1.25254,1.25275,86500000.0
2007-01-30 09:41:00,1.25274,1.25289,1.25269,1.25287,181799998.0
2007-01-30 09:42:00,1.25257,1.25278,1.25239,1.25278,65600000.0
2007-01-30 09:43:00,1.25295,1.25316,1.25295,1.25316,114200000.0
2007-01-30 09:44:00,1.25293,1.25307,1.25281,1.25301,180100003.0
2007-01-30 09:45:00,1.25294,1.25305,1.25288,1.25305,168399996.0
2007-01-30 09:46:00,1.25308,1.25319,1.25305,1.25313,164300001.0
2007-01-30 09:47:00,1.25307,1.25309,1.25302,1.25302,135400000.0
2007-01-30 09:48:00,1.253,1.25307,1.25295,1.25307,80400000.0
2007-01-30 09:49:00,1.25298,1.25318,1.25297,1.25311,158999996.0
2007-01-30 09:50:00,1.25323,1.25332,1.25316,1.25316,124899996.0
2007-01-30 09:51:00,1.25308,1.25316,1.25306,1.25314,73299999.0
2007-01-30 09:52:00,1.25313,1.2533,1.25313,1.2532,104099997.0
2007-01-30 09:53:00,1.2532,1.25335,1.2532,1.25328,124999998.0
2007-01-30 09:54:00,1.2532,1.2533,1.25311,1.25329,183999998.0
2007-01-30 09:55:00,1.25326,1.25337,1.25309,1.2533,238999997.0
2007-01-30 09:56:00,1.2533,1.25345,1.25301,1.25315,109099998.0
2007-01-30 09:57:00,1.25319,1.25334,1.25319,1.25332,110599999.0
2007-01-30 09:58:00,1.25338,1.2537,1.25336,1.2537,90699997.0
2007-01-30 09:59:00,1.25369,1.25372,1.25348,1.25351,153499999.0
2007-01-30 10:00:00,1.25337,1.25342,1.25321,1.2534,140399998.0
2007-01-30 10:01:00,1.25349,1.25371,1.25343,1.25371,211499996.0
2007-01-30 10:02:00,1.25365,1.25417,1.2536,1.25417,198999994.0
2007-01-30 10:03:00,1.25421,1.25423,1.2541,1.25417,172500004.0
2007-01-30 10:04:00,1.25406,1.25406,1.25393,1.25399,90100000.0
2007-01-30 10:05:00,1.25389,1.25389,1.25371,1.25371,175399997.0
2007-01-30 10:06:00,1.25351,1.25364,1.25334,1.25334,171399999.0
2007-01-30 10:07:00,1.2534,1.25345,1.25327,1.25333,189100003.0
2007-01-30 10:08:00,1.25342,1.25349,1.25342,1.25348,110300001.0
2007-01-30 10:09:00,1.25363,1.25367,1.25356,1.25367,140700002.0
2007-01-30 10:10:00,1.25377,1.25377,1.25361,1.25361,231999999.0
2007-01-30 10:11:00,1.25367,1.25378,1.25354,1.25364,67600000.0
2007-01-30 10:12:00,1.25377,1.2538,1.25359,1.25364,141699998.0
2007-01-30 10:13:00,1.25362,1.25367,1.25347,1.25347,104800001.0
2007-01-30 10:14:00,1.2535,1.25361,1.25333,1.25359,142300002.0
2007-01-30 10:15:00,1.25364,1.25392,1.25364,1.2538,140400001.0
2007-01-30 10:16:00,1.25366,1.25376,1.25358,1.25363,143600001.0
2007-01-30 10:17:00,1.25353,1.25359,1.2535,1.25357,125699999.0
2007-01-30 10:18:00,1.25354,1.25354,1.25307,1.25308,146500001.0
2007-01-30 10:19:00,1.25318,1.25351,1.25318,1.25351,327499995.0
2007-01-30 10:20:00,1.2533,1.25345,1.25314,1.25314,283999996.0
2007-01-30 10:21:00,1.25304,1.25309,1.2528,1.25295,161699998.0
2007-01-30 10:22:00,1.25305,1.25312,1.25305,1.2531,89700001.0
2007-01-30 10:23:00,1.2531,1.2531,1.25287,1.25288,37599999.0
2007-01-30 10:24:00,1.25292,1.25302,1.25289,1.25302,216600004.0
2007-01-30 10:25:00,1.25297,1.25311,1.25295,1.25307,231700000.0
2007-01-30 10:26:00,1.25296,1.25296,1.25269,1.2527,203099997.0
2007-01-30 10:27:00,1.25265,1.25266,1.25232,1.25232,187399998.0
2007-01-30 10:28:00,1.25228,1.25234,1.25215,1.25231,147699997.0
2007-01-30 10:29:00,1.2524,1.25258,1.25238,1.25256,184599995.0
2007-01-30 10:30:00,1.25255,1.25255,1.25218,1.25218,111799997.0
2007-01-30 10:31:00,1.25212,1.25212,1.25202,1.25205,85500000.0
2007-01-30 10:32:00,1.25213,1.25223,1.25208,1.25223,57500000.0
2007-01-30 10:33:00,1.25209,1.25244,1.25208,1.25244,223000005.0
2007-01-30 10:34:00,1.2524,1.25248,1.25235,1.25248,174000001.0
2007-01-30 10:35:00,1.25243,1.2526,1.25241,1.25253,67100001.0
2007-01-30 10:36:00,1.25253,1.25253,1.25243,1.25243,253099999.0
2007-01-30 10:37:00,1.25249,1.2526,1.2524,1.25258,202599993.0
2007-01-30 10:38:00,1.25256,1.25262,1.25256,1.25258,138100003.0
2007-01-30 10:39:00,1.25243,1.25243,1.25228,1.25238,163699999.0
2007-01-30 10:40:00,1.25247,1.25252,1.2521,1.2521,139799997.0
2007-01-30 10:41:00,1.2521,1.25215,1.25206,1.25213,188200001.0
2007-01-30 10:42:00,1.25217,1.25221,1.25185,1.25221,277800002.0
2007-01-30 10:43:00,1.25207,1.25225,1.25195,1.25195,360399998.0
2007-01-30 10:44:00,1.25227,1.25244,1.25223,1.25233,142399997.0
2007-01-30 10:45:00,1.25218,1.25229,1.25213,1.25229,88799999.0
2007-01-30 10:46:00,1.25232,1.25238,1.25228,1.25228,123699999.0
2007-01-30 10:47:00,1.2523,1.25237,1.2523,1.25235,62399999.0
2007-01-30 10:48:00,1.25238,1.2527,1.25236,1.25261,178299999.0
2007-01-30 10:49:00,1.25261,1.25261,1.25255,1.25257,133200002.0
2007-01-30 10:50:00,1.25244,1.25255,1.25225,1.25225,153399999.0
2007-01-30 10:51:00,1.25222,1.2523,1.25214,1.2522,141900002.0
2007-01-30 10:52:00,1.25223,1.25247,1.25223,1.25235,166900001.0
2007-01-30 10:53:00,1.2523,1.25261,1.25222,1.25261,212899999.0
2007-01-30 10:54:00,1.25264,1.25264,1.25256,1.25262,185200000.0
2007-01-30 10:55:00,1.25253,1.25267,1.25253,1.25267,173100001.0
2007-01-30 10:56:00,1.25274,1.25278,1.25216,1.2525,134099999.0
2007-01-30 10:57:00,1.25278,1.25282,1.25276,1.25278,68099998.0
2007-01-30 10:58:00,1.25288,1.25301,1.25286,1.25287,93800002.0
2007-01-30 10:59:00,1.25287,1.25293,1.25278,1.25293,168099999.0
2007-01-30 11:00:00,1.25295,1.25296,1.25276,1.25296,197000004.0
2007-01-30 11:01:00,1.25307,1.25314,1.25302,1.25314,163999997.0
2007-01-30 11:02:00,1.25315,1.25317,1.2531,1.25311,140699999.0
2007-01-30 11:03:00,1.25315,1.25319,1.25302,1.25307,198199998.0
2007-01-30 11:04:00,1.25311,1.25328,1.25311,1.25328,44699999.0
2007-01-30 11:05:00,1.2533,1.25342,1.25321,1.25336,211100001.0
2007-01-30 11:06:00,1.25337,1.25339,1.25324,1.25333,205800002.0
2007-01-30 11:07:00,1.25338,1.25362,1.25338,1.25362,247099996.0
2007-01-30 11:08:00,1.25363,1.2537,1.25352,1.25352,173300002.0
2007-01-30 11:09:00,1.25352,1.25358,1.25351,1.25351,153199997.0
2007-01-30 11:10:00,1.25362,1.25364,1.25348,1.25348,117999998.0
2007-01-30 11:11:00,1.25352,1.25367,1.25352,1.25361,182300002.0
2007-01-30 11:12:00,1.25357,1.25361,1.2535,1.25355,180799999.0
2007-01-30 11:13:00,1.25352,1.25359,1.25337,1.25348,206799998.0
2007-01-30 11:14:00,1.25343,1.25343,1.25323,1.2533,143100000.0
2007-01-30 11:15:00,1.25328,1.25344,1.25327,1.25337,140099997.0
2007-01-30 11:16:00,1.25343,1.25347,1.25335,1.25346,172099998.0
2007-01-30 11:17:00,1.25342,1.25348,1.25341,1.25347,66100001.0
2007-01-30 11:18:00,1.2534,1.25347,1.25333,1.25339,201799999.0
2007-01-30 11:19:00,1.25333,1.25333,1.25299,1.25333,173600000.0
2007-01-30 11:20:00,1.25339,1.25345,1.25291,1.25345,172100000.0
2007-01-30 11:21:00,1.25353,1.25353,1.25334,1.25348,100200003.0
2007-01-30 11:22:00,1.25315,1.25347,1.25315,1.25333,201599999.0
2007-01-30 11:23:00,1.25333,1.25333,1.25314,1.25318,156900001.0
2007-01-30 11:24:00,1.25324,1.25335,1.25324,1.2533,149200003.0
2007-01-30 11:25:00,1.25323,1.25323,1.25317,1.25317,52300002.0
2007-01-30 11:26:00,1.25315,1.25326,1.25304,1.25326,172300004.0
2007-01-30 11:27:00,1.25317,1.25317,1.25297,1.25303,124000000.0
2007-01-30 11:28:00,1.25301,1.25312,1.25297,1.25312,159399995.0
2007-01-30 11:29:00,1.25303,1.25309,1.25277,1.2529,94100000.0
2007-01-30 11:30:00,1.25298,1.25307,1.25294,1.25307,122200000.0
2007-01-30 11:31:00,1.25295,1.25314,1.25295,1.25314,144299996.0
2007-01-30 11:32:00,1.25306,1.25312,1.25298,1.25298,268900000.0
2007-01-30 11:33:00,1.25289,1.25304,1.25289,1.25294,134600000.0
2007-01-30 11:34:00,1.2531,1.2531,1.25284,1.25284,183599999.0
2007-01-30 11:35:00,1.25288,1.25302,1.25283,1.2529,240600001.0
2007-01-30 11:36:00,1.25285,1.25285,1.25276,1.25281,61599998.0
2007-01-30 11:37:00,1.25277,1.25277,1.25251,1.25257,171400002.0
2007-01-30 11:38:00,1.2526,1.25263,1.25256,1.25258,214100005.0
2007-01-30 11:39:00,1.25261,1.25267,1.25258,1.25267,145400000.0
2007-01-30 11:40:00,1.25272,1.25281,1.25266,1.2527,126600001.0
2007-01-30 11:41:00,1.25274,1.25298,1.25274,1.25293,313599995.0
2007-01-30 11:42:00,1.25286,1.25286,1.25261,1.25283,181000002.0
2007-01-30 11:43:00,1.2529,1.2529,1.25281,1.25282,71600000.0
2007-01-30 11:44:00,1.25274,1.25275,1.25266,1.25275,109400000.0
2007-01-30 11:45:00,1.2527,1.25275,1.25267,1.25272,108400000.0
2007-01-30 11:46:00,1.25275,1.25305,1.25272,1.25305,103899999.0
2007-01-30 11:47:00,1.25305,1.25317,1.25298,1.25298,162800001.0
2007-01-30 11:48:00,1.25304,1.25309,1.25292,1.25307,307399998.0
2007-01-30 11:49:00,1.25286,1.25294,1.25281,1.2529,201899999.0
2007-01-30 11:50:00,1.25267,1.25282,1.2526,1.25273,189399999.0
2007-01-30 11:51:00,1.25249,1.25275,1.25249,1.25271,67100000.0
2007-01-30 11:52:00,1.25264,1.25275,1.2526,1.25268,140599997.0
2007-01-30 11:53:00,1.25272,1.25277,1.25272,1.25274,190699999.0
2007-01-30 11:54:00,1.25263,1.25287,1.25263,1.25267,233499998.0
2007-01-30 11:55:00,1.25276,1.2529,1.25259,1.2529,223000000.0
2007-01-30 11:56:00,1.25288,1.25301,1.25288,1.25296,105099998.0
2007-01-30 11:57:00,1.25288,1.25288,1.25274,1.25287,56600000.0
2007-01-30 11:58:00,1.25295,1.25308,1.25295,1.25307,144199996.0
2007-01-30 11:59:00,1.25309,1.25317,1.25309,1.25317,210100002.0
2007-01-30 12:00:00,1.25305,1.25307,1.25283,1.25307,139500000.0
2007-01-30 12:01:00,1.25318,1.25318,1.25313,1.25313,193299998.0
2007-01-30 12:02:00,1.25323,1.25323,1.25312,1.25317,168900001.0
2007-01-30 12:03:00,1.25312,1.25313,1.25304,1.25304,152499994.0
2007-01-30 12:04:00,1.253,1.25317,1.253,1.25309,20000000.0
2007-01-30 12:05:00,1.25295,1.25301,1.25291,1.253,92000000.0
2007-01-30 12:06:00,1.25301,1.25308,1.25296,1.25308,79199997.0
2007-01-30 12:07:00,1.25317,1.25323,1.25313,1.25313,133799998.0
2007-01-30 12:08:00,1.25324,1.25324,1.2531,1.25313,196600000.0
2007-01-30 12:09:00,1.25317,1.25337,1.25317,1.25337,165800001.0
2007-01-30 12:10:00,1.2533,1.25339,1.25329,1.25337,209100002.0
2007-01-30 12:11:00,1.25339,1.25342,1.2533,1.25339,296800003.0
2007-01-30 12:12:00,1.25343,1.25343,1.25325,1.25329,144299998.0
2007-01-30 12:13:00,1.25328,1.25336,1.25323,1.25336,199999996.0
2007-01-30 12:14:00,1.25339,1.25339,1.25318,1.25327,104199999.0
2007-01-30 12:15:00,1.25322,1.25334,1.25322,1.25326,27400000.0
2007-01-30 12:16:00,1.25321,1.25324,1.25315,1.25315,141300004.0
2007-01-30 12:17:00,1.25323,1.25334,1.25315,1.2533,183799999.0
2007-01-30 12:18:00,1.25333,1.25335,1.2533,1.25335,83399999.0
2007-01-30 12:19:00,1.25343,1.25358,1.25338,1.25355,139900002.0
2007-01-30 12:20:00,1.25351,1.25366,1.25351,1.25362,238399999.0
2007-01-30 12:21:00,1.25369,1.25381,1.25357,1.25369,206399999.0
2007-01-30 12:22:00,1.25355,1.25371,1.2535,1.25363,205299995.0
2007-01-30 12:23:00,1.25363,1.25363,1.25345,1.25345,101800002.0
2007-01-30 12:24:00,1.25345,1.25345,1.25316,1.25316,157900001.0
2007-01-30 12:25:00,1.2531,1.25316,1.25303,1.25314,115599996.0
2007-01-30 12:26:00,1.25307,1.25311,1.25301,1.25308,214200000.0
2007-01-30 12:27:00,1.25312,1.25318,1.25285,1.25285,154299998.0
2007-01-30 12:28:00,1.25276,1.25295,1.25276,1.25285,141700002.0
2007-01-30 12:29:00,1.2529,1.25303,1.2529,1.25303,76699999.0
2007-01-30 12:30:00,1.25307,1.2531,1.25291,1.25305,199200000.0
2007-01-30 12:31:00,1.25291,1.25291,1.25278,1.25282,157799998.0
2007-01-30 12:32:00,1.25282,1.25289,1.25272,1.25272,79599998.0
2007-01-30 12:33:00,1.2527,1.25283,1.25269,1.25283,85000000.0
2007-01-30 12:34:00,1.2528,1.2528,1.25263,1.2527,99300000.0
2007-01-30 12:35:00,1.25267,1.25269,1.25265,1.25265,136500002.0
2007-01-30 12:36:00,1.25254,1.25257,1.25245,1.25257,95799998.0
2007-01-30 12:37:00,1.25265,1.25287,1.25265,1.25277,202600001.0
2007-01-30 12:38:00,1.25278,1.25278,1.25261,1.25268,148200002.0
2007-01-30 12:39:00,1.25248,1.25262,1.25242,1.25258,286499999.0
2007-01-30 12:40:00,1.25256,1.2528,1.25244,1.2528,153699998.0
2007-01-30 12:41:00,1.25277,1.25278,1.25265,1.25268,191000002.0
2007-01-30 12:42:00,1.25267,1.25277,1.25262,1.25276,105499999.0
2007-01-30 12:43:00,1.25288,1.25299,1.25285,1.25288,214000002.0
2007-01-30 12:44:00,1.25283,1.25303,1.25283,1.25303,131799997.0
2007-01-30 12:45:00,1.25303,1.25314,1.25292,1.25314,118299998.0
2007-01-30 12:46:00,1.25308,1.25327,1.25307,1.25318,130000000.0
2007-01-30 12:47:00,1.25312,1.2532,1.25306,1.25306,181500004.0
2007-01-30 12:48:00,1.25317,1.2532,1.25309,1.25309,94800003.0
2007-01-30 12:49:00,1.25307,1.25311,1.25304,1.25307,109299998.0
2007-01-30 12:50:00,1.25316,1.25332,1.2531,1.25329,89000001.0
2007-01-30 12:51:00,1.2534,1.25343,1.25319,1.2532,148800003.0
2007-01-30 12:52:00,1.25315,1.25322,1.25303,1.25308,136699999.0
2007-01-30 12:53:00,1.25307,1.25307,1.25286,1.253,181000004.0
2007-01-30 12:54:00,1.25287,1.25297,1.25269,1.25297,85500001.0
2007-01-30 12:55:00,1.25268,1.2529,1.25266,1.2529,85500003.0
2007-01-30 12:56:00,1.25302,1.25306,1.25285,1.25288,167700005.0
2007-01-30 12:57:00,1.25289,1.25297,1.25285,1.25297,135000000.0
2007-01-30 12:58:00,1.2529,1.25316,1.2528,1.2531,94100000.0
2007-01-30 12:59:00,1.25309,1.25314,1.25284,1.25303,190499999.0
2007-01-30 13:00:00,1.25319,1.25328,1.25301,1.25301,311500007.0
2007-01-30 13:01:00,1.25312,1.25319,1.25312,1.25318,151999999.0
2007-01-30 13:02:00,1.25318,1.25318,1.25306,1.25306,22800000.0
2007-01-30 13:03:00,1.25296,1.25307,1.2528,1.25305,197100002.0
2007-01-30 13:04:00,1.25315,1.25315,1.25275,1.25306,289000000.0
2007-01-30 13:05:00,1.25306,1.25309,1.25289,1.25289,117299999.0
2007-01-30 13:06:00,1.25304,1.25306,1.25276,1.25277,81699999.0
2007-01-30 13:07:00,1.25271,1.2528,1.25268,1.25268,33300000.0
2007-01-30 13:08:00,1.25273,1.2528,1.25271,1.25278,91699997.0
2007-01-30 13:09:00,1.25262,1.25278,1.25257,1.25259,188800002.0
2007-01-30 13:10:00,1.25238,1.25279,1.25235,1.2527,137499998.0
2007-01-30 13:11:00,1.2527,1.25279,1.25266,1.25266,84299997.0
2007-01-30 13:12:00,1.25259,1.2527,1.25259,1.25265,164400001.0
2007-01-30 13:13:00,1.25266,1.25274,1.25238,1.25238,175999995.0
2007-01-30 13:14:00,1.25234,1.25243,1.25234,1.25241,139899997.0
2007-01-30 13:15:00,1.2525,1.25261,1.25244,1.25261,54799999.0
2007-01-30 13:16:00,1.25253,1.25255,1.25226,1.25255,192100006.0
2007-01-30 13:17:00,1.2525,1.25255,1.25229,1.25242,191099998.0
2007-01-30 13:18:00,1.2523,1.25236,1.25225,1.25228,176600001.0
2007-01-30 13:19:00,1.25252,1.25269,1.25251,1.25266,187700000.0
2007-01-30 13:20:00,1.2528,1.25331,1.2528,1.25331,94700000.0
2007-01-30 13:21:00,1.2533,1.25339,1.25317,1.25319,103000000.0
2007-01-30 13:22:00,1.25306,1.25306,1.25282,1.25282,160400002.0
2007-01-30 13:23:00,1.25309,1.25312,1.25294,1.25294,91899999.0
2007-01-30 13:24:00,1.25271,1.253,1.25268,1.253,164300000.0
2007-01-30 13:25:00,1.25302,1.25309,1.25276,1.25296,137999999.0
2007-01-30 13:26:00,1.25306,1.25325,1.25306,1.25309,145700003.0
2007-01-30 13:27:00,1.25315,1.25323,1.2531,1.25313,186599999.0
2007-01-30 13:28:00,1.25305,1.25305,1.2528,1.25299,59599999.0
2007-01-30 13:29:00,1.25297,1.25303,1.25291,1.25293,97800000.0
2007-01-30 13:30:00,1.25258,1.25295,1.25254,1.25295,187299996.0
2007-01-30 13:31:00,1.2529,1.25295,1.25281,1.25295,143099996.0
2007-01-30 13:32:00,1.25286,1.2529,1.25272,1.25282,230100003.0
2007-01-30 13:33:00,1.25291,1.25302,1.2529,1.25299,254599998.0
2007-01-30 13:34:00,1.25295,1.25302,1.2529,1.25302,177300000.0
2007-01-30 13:35:00,1.25296,1.25309,1.25292,1.25307,165700002.0
2007-01-30 13:36:00,1.25305,1.25314,1.25297,1.25314,202799999.0
2007-01-30 13:37:00,1.25298,1.25317,1.25298,1.25317,107300001.0
2007-01-30 13:38:00,1.25308,1.25308,1.25282,1.25294,82400001.0
2007-01-30 13:39:00,1.253,1.253,1.25288,1.25288,103800000.0
2007-01-30 13:40:00,1.25288,1.25288,1.25252,1.25268,276800001.0
2007-01-30 13:41:00,1.25268,1.25271,1.25242,1.25271,210699998.0
2007-01-30 13:42:00,1.25272,1.25278,1.25266,1.25276,154899999.0
2007-01-30 13:43:00,1.25284,1.25284,1.25265,1.25277,102300000.0
2007-01-30 13:44:00,1.25272,1.25283,1.25269,1.25274,147899996.0
2007-01-30 13:45:00,1.25283,1.25297,1.25275,1.25297,193599994.0
2007-01-30 13:46:00,1.25303,1.25303,1.25292,1.253,237400004.0
2007-01-30 13:47:00,1.25304,1.25316,1.25304,1.25316,78800002.0
2007-01-30 13:48:00,1.25312,1.25312,1.2527,1.25295,200600000.0
2007-01-30 13:49:00,1.253,1.25311,1.25287,1.25311,225100001.0
2007-01-30 13:50:00,1.25288,1.25321,1.25284,1.25313,83000000.0
2007-01-30 13:51:00,1.25314,1.2532,1.25294,1.25315,267700005.0
2007-01-30 13:52:00,1.25315,1.25327,1.25315,1.25318,211499998.0
2007-01-30 13:53:00,1.25296,1.25315,1.25282,1.25313,154500000.0
2007-01-30 13:54:00,1.25316,1.25316,1.25306,1.25307,209699999.0
2007-01-30 13:55:00,1.25309,1.25336,1.25309,1.25336,77399998.0
2007-01-30 13:56:00,1.25328,1.2534,1.25318,1.2534,190599994.0
2007-01-30 13:57:00,1.25331,1.25348,1.25331,1.25337,165200001.0
2007-01-30 13:58:00,1.25331,1.25331,1.2528,1.2528,142299998.0
2007-01-30 13:59:00,1.25343,1.25349,1.25336,1.2534,126900001.0
2007-01-30 14:00:00,1.2535,1.2535,1.25314,1.25323,121700001.0
2007-01-30 14:01:00,1.25312,1.25314,1.25305,1.2531,102400000.0
2007-01-30 14:02:00,1.25302,1.25302,1.2525,1.25279,220399996.0
2007-01-30 14:03:00,1.25288,1.25301,1.25282,1.25301,201500002.0
2007-01-30 14:04:00,1.25303,1.25303,1.25287,1.25295,263199997.0
2007-01-30 14:05:00,1.25291,1.25309,1.25291,1.25309,100299999.0
2007-01-30 14:06:00,1.25303,1.25303,1.25251,1.2529,219400000.0
2007-01-30 14:07:00,1.2528,1.25307,1.25267,1.25307,86799999.0
2007-01-30 14:08:00,1.25306,1.25313,1.25302,1.25302,99000001.0
2007-01-30 14:09:00,1.25299,1.25304,1.25287,1.25304,149500004.0
2007-01-30 14:10:00,1.25308,1.25308,1.253,1.25301,147900002.0
2007-01-30 14:11:00,1.25287,1.25309,1.25267,1.25309,195800003.0
2007-01-30 14:12:00,1.25313,1.2534,1.25313,1.25335,176800000.0
2007-01-30 14:13:00,1.25342,1.25374,1.25342,1.25374,184300001.0
2007-01-30 14:14:00,1.2536,1.25368,1.25335,1.25368,96700001.0
2007-01-30 14:15:00,1.25369,1.25378,1.25369,1.2537,77400000.0
2007-01-30 14:16:00,1.25358,1.25365,1.25347,1.25365,183000000.0
2007-01-30 14:17:00,1.25351,1.25359,1.25306,1.25306,127000001.0
2007-01-30 14:18:00,1.25307,1.25323,1.25295,1.25314,220900000.0
2007-01-30 14:19:00,1.25314,1.25326,1.25313,1.25317,129900001.0
2007-01-30 14:20:00,1.25307,1.25319,1.25305,1.2531,265100003.0
2007-01-30 14:21:00,1.2531,1.25311,1.25302,1.25302,208500001.0
2007-01-30 14:22:00,1.25302,1.2531,1.25297,1.25299,106600000.0
2007-01-30 14:23:00,1.25296,1.25304,1.25292,1.25304,78700000.0
2007-01-30 14:24:00,1.25292,1.25292,1.25259,1.2528,60499999.0
2007-01-30 14:25:00,1.2529,1.25294,1.25281,1.25285,282200001.0
2007-01-30 14:26:00,1.2529,1.25302,1.25286,1.25302,249099999.0
2007-01-30 14:27:00,1.2529,1.2529,1.25271,1.25283,56600000.0
2007-01-30 14:28:00,1.253,1.25304,1.25295,1.25295,157999998.0
2007-01-30 14:29:00,1.253,1.253,1.25288,1.25289,164200000.0
2007-01-30 14:30:00,1.25288,1.25298,1.25288,1.25291,142800001.0
2007-01-30 14:31:00,1.25277,1.25277,1.25263,1.2527,201699995.0
2007-01-30 14:32:00,1.25288,1.25291,1.2528,1.25291,111200001.0
2007-01-30 14:33:00,1.25288,1.2529,1.25279,1.25289,75700002.0
2007-01-30 14:34:00,1.25275,1.25275,1.25248,1.25265,64400000.0
2007-01-30 14:35:00,1.25269,1.25276,1.2526,1.2526,169100002.0
2007-01-30 14:36:00,1.25233,1.2526,1.25224,1.2526,125099998.0
2007-01-30 14:37:00,1.25264,1.25278,1.25264,1.25265,106000000.0
2007-01-30 14:38:00,1.25243,1.25243,1.25219,1.25226,125399998.0
2007-01-30 14:39:00,1.25238,1.25241,1.25218,1.25218,151599996.0
2007-01-30 14:40:00,1.25209,1.25209,1.25164,1.25168,88000000.0
2007-01-30 14:41:00,1.25177,1.25204,1.25177,1.25199,120300002.0
2007-01-30 14:42:00,1.25213,1.25222,1.25205,1.25205,190799999.0
2007-01-30 14:43:00,1.25171,1.25171,1.25144,1.25144,76299999.0
2007-01-30 14:44:00,1.25112,1.25145,1.25106,1.25145,100000000.0
2007-01-30 14:45:00,1.25149,1.25156,1.25133,1.25133,207300005.0
2007-01-30 14:46:00,1.25138,1.25138,1.25107,1.2513,123399998.0
2007-01-30 14:47:00,1.2513,1.25136,1.25123,1.25129,91199999.0
2007-01-30 14:48:00,1.25143,1.25147,1.25135,1.25147,125699999.0
2007-01-30 14:49:00,1.25162,1.2518,1.25161,1.25172,269600003.0
2007-01-30 14:50:00,1.25166,1.25166,1.25074,1.25074,214900000.0
2007-01-30 14:51:00,1.25072,1.25085,1.25067,1.25073,184299995.0
2007-01-30 14:52:00,1.25069,1.25083,1.25067,1.25075,128700001.0
2007-01-30 14:53:00,1.25072,1.25079,1.25044,1.25047,70499999.0
2007-01-30 14:54:00,1.2504,1.2504,1.24992,1.24992,104099999.0
2007-01-30 14:55:00,1.25007,1.25049,1.25,1.25047,110100001.0
2007-01-30 14:56:00,1.25057,1.25061,1.25053,1.25061,50400000.0
2007-01-30 14:57:00,1.25058,1.25063,1.2505,1.25063,313000001.0
2007-01-30 14:58:00,1.25068,1.25079,1.25055,1.25075,123500000.0
2007-01-30 14:59:00,1.25069,1.25069,1.25049,1.25058,125600004.0
2007-01-30 15:00:00,1.25055,1.25062,1.25049,1.25062,95099998.0
2007-01-30 15:01:00,1.25067,1.25083,1.25067,1.2508,84000000.0
2007-01-30 15:02:00,1.25093,1.25099,1.25083,1.25092,94899998.0
2007-01-30 15:03:00,1.25106,1.25106,1.25091,1.25102,165799999.0
2007-01-30 15:04:00,1.25102,1.25118,1.25102,1.25117,219000005.0
2007-01-30 15:05:00,1.25102,1.2512,1.25102,1.25116,127499998.0
2007-01-30 15:06:00,1.25107,1.25116,1.25105,1.25109,156099996.0
2007-01-30 15:07:00,1.25107,1.25109,1.25096,1.25102,66100000.0
2007-01-30 15:08:00,1.25112,1.25114,1.25073,1.251,214799999.0
2007-01-30 15:09:00,1.25113,1.25113,1.25103,1.25104,109700002.0
2007-01-30 15:10:00,1.25106,1.25107,1.25095,1.251,117900001.0
2007-01-30 15:11:00,1.25101,1.25109,1.25095,1.25095,164200000.0
2007-01-30 15:12:00,1.25113,1.25113,1.25105,1.25105,36800002.0
2007-01-30 15:13:00,1.25123,1.25126,1.25115,1.25119,159799999.0
2007-01-30 15:14:00,1.25127,1.25147,1.25127,1.25144,108999999.0
2007-01-30 15:15:00,1.25153,1.25167,1.25138,1.25139,125899998.0
2007-01-30 15:16:00,1.25131,1.25137,1.25131,1.25132,78999999.0
2007-01-30 15:17:00,1.2513,1.2513,1.25121,1.25125,56800001.0
2007-01-30 15:18:00,1.25136,1.25137,1.25118,1.25118,185400003.0
2007-01-30 15:19:00,1.25118,1.25128,1.25105,1.25116,114800002.0
2007-01-30 15:20:00,1.25124,1.25124,1.25115,1.25118,173900001.0
2007-01-30 15:21:00,1.25124,1.25127,1.25107,1.25108,169300000.0
2007-01-30 15:22:00,1.25101,1.25101,1.25078,1.251,191399997.0
2007-01-30 15:23:00,1.25108,1.25113,1.25098,1.25113,172899999.0
2007-01-30 15:24:00,1.25107,1.25128,1.25107,1.25115,109799998.0
2007-01-30 15:25:00,1.25128,1.25136,1.25114,1.25132,165099999.0
2007-01-30 15:26:00,1.25147,1.25158,1.25147,1.25158,32699999.0
2007-01-30 15:27:00,1.25176,1.252,1.25176,1.25194,331899998.0
2007-01-30 15:28:00,1.25188,1.25191,1.25181,1.25184,107499999.0
2007-01-30 15:29:00,1.25175,1.25175,1.25151,1.25151,45699999.0
2007-01-30 15:30:00,1.25154,1.25156,1.25133,1.25135,89400000.0
2007-01-30 15:31:00,1.25138,1.25141,1.25136,1.25139,44599999.0
2007-01-30 15:32:00,1.25141,1.25147,1.25133,1.25133,76400001.0
2007-01-30 15:33:00,1.25137,1.25137,1.25129,1.2513,116699998.0
2007-01-30 15:34:00,1.2513,1.2513,1.251,1.25107,195400005.0
2007-01-30 15:35:00,1.25087,1.25087,1.25055,1.25055,76599998.0
2007-01-30 15:36:00,1.25054,1.2506,1.25006,1.25006,29800000.0
2007-01-30 15:37:00,1.24988,1.25035,1.24981,1.25035,102599999.0
2007-01-30 15:38:00,1.25028,1.25046,1.25022,1.25046,217999995.0
2007-01-30 15:39:00,1.25052,1.2508,1.25052,1.25078,267099994.0
2007-01-30 15:40:00,1.25082,1.25082,1.25073,1.2508,151300003.0
2007-01-30 15:41:00,1.25078,1.25085,1.25069,1.25081,233500001.0
2007-01-30 15:42:00,1.25081,1.25092,1.25081,1.25092,177100000.0
2007-01-30 15:43:00,1.25093,1.25099,1.25093,1.25099,143499998.0
2007-01-30 15:44:00,1.251,1.25103,1.25086,1.25095,299499995.0
2007-01-30 15:45:00,1.251,1.25124,1.251,1.2511,135899997.0
2007-01-30 15:46:00,1.25104,1.25118,1.25104,1.25112,92099999.0
2007-01-30 15:47:00,1.25115,1.25115,1.25105,1.25114,110699997.0
2007-01-30 15:48:00,1.25121,1.25121,1.25106,1.25114,141699998.0
2007-01-30 15:49:00,1.25112,1.25112,1.25068,1.25098,208299997.0
2007-01-30 15:50:00,1.25091,1.25101,1.25083,1.25083,143100001.0
2007-01-30 15:51:00,1.25084,1.25091,1.25075,1.25078,132899999.0
2007-01-30 15:52:00,1.25087,1.25114,1.25087,1.25103,100299998.0
2007-01-30 15:53:00,1.2511,1.25114,1.25106,1.25112,172999998.0
2007-01-30 15:54:00,1.25112,1.25112,1.25097,1.25105,190299997.0
2007-01-30 15:55:00,1.25114,1.25122,1.25109,1.25122,103000001.0
2007-01-30 15:56:00,1.2512,1.25145,1.25117,1.25145,313299997.0
2007-01-30 15:57:00,1.25136,1.25141,1.25132,1.25139,41200000.0
2007-01-30 15:58:00,1.25142,1.25157,1.25142,1.25154,181700001.0
2007-01-30 15:59:00,1.2515,1.25169,1.25149,1.25165,201000000.0
2007-01-30 16:00:00,1.25172,1.25179,1.25166,1.2517,66400001.0
2007-01-30 16:01:00,1.25165,1.25166,1.25162,1.25166,73999998.0
2007-01-30 16:02:00,1.25142,1.25168,1.25128,1.25168,159300002.0
2007-01-30 16:03:00,1.25162,1.25162,1.25142,1.2515,65700000.0
2007-01-30 16:04:00,1.25151,1.25169,1.25117,1.25169,157600000.0
2007-01-30 16:05:00,1.25168,1.25168,1.25153,1.25153,152399998.0
2007-01-30 16:06:00,1.25157,1.25161,1.2515,1.2515,176500000.0
2007-01-30 16:07:00,1.25152,1.2516,1.25149,1.25149,160399996.0
2007-01-30 16:08:00,1.25135,1.25135,1.25118,1.25122,148799998.0
2007-01-30 16:09:00,1.25124,1.25124,1.2511,1.25112,150600000.0
2007-01-30 16:10:00,1.25107,1.25107,1.25088,1.25104,93999999.0
2007-01-30 16:11:00,1.25115,1.25122,1.25096,1.25119,129500001.0
2007-01-30 16:12:00,1.25131,1.2514,1.25131,1.25137,78100002.0
2007-01-30 16:13:00,1.25142,1.25151,1.25142,1.25146,174299998.0
2007-01-30 16:14:00,1.25155,1.25155,1.25145,1.25155,181799996.0
2007-01-30 16:15:00,1.25155,1.25167,1.25148,1.25148,61700000.0
2007-01-30 16:16:00,1.25162,1.25175,1.25162,1.2517,77000000.0
2007-01-30 16:17:00,1.25172,1.25178,1.25163,1.25164,258700003.0
2007-01-30 16:18:00,1.25158,1.25168,1.25135,1.25152,119599999.0
2007-01-30 16:19:00,1.2516,1.2516,1.25138,1.25138,127700000.0
2007-01-30 16:20:00,1.25147,1.25156,1.25135,1.25156,100400001.0
2007-01-30 16:21:00,1.25151,1.25156,1.25134,1.2514,271099998.0
2007-01-30 16:22:00,1.25135,1.25135,1.25127,1.25133,147899999.0
2007-01-30 16:23:00,1.25138,1.25138,1.25111,1.25117,128499998.0
2007-01-30 16:24:00,1.25119,1.25126,1.25099,1.25099,188900003.0
2007-01-30 16:25:00,1.25095,1.25102,1.25087,1.25102,32800000.0
2007-01-30 16:26:00,1.25112,1.25119,1.25098,1.25099,225300002.0
2007-01-30 16:27:00,1.25117,1.25126,1.25117,1.25117,153200000.0
2007-01-30 16:28:00,1.25105,1.25116,1.25105,1.25105,139800002.0
2007-01-30 16:29:00,1.25112,1.25114,1.25099,1.25103,82100000.0
2007-01-30 16:30:00,1.25102,1.25116,1.251,1.25116,95899997.0
2007-01-30 16:31:00,1.25124,1.25137,1.25119,1.25134,99600002.0
2007-01-30 16:32:00,1.2515,1.25151,1.25136,1.25151,155700000.0
2007-01-30 16:33:00,1.2515,1.2515,1.25135,1.25141,61500000.0
2007-01-30 16:34:00,1.25137,1.25142,1.25137,1.2514,62500000.0
2007-01-30 16:35:00,1.25153,1.25158,1.25146,1.25158,137800001.0
2007-01-30 16:36:00,1.25162,1.2517,1.25146,1.25146,119300000.0
2007-01-30 16:37:00,1.25147,1.25147,1.25134,1.25134,163800004.0
2007-01-30 16:38:00,1.2513,1.2513,1.25116,1.25119,146799999.0
2007-01-30 16:39:00,1.25127,1.25127,1.25107,1.25118,177300000.0
2007-01-30 16:40:00,1.25118,1.25144,1.25118,1.25144,104699999.0
2007-01-30 16:41:00,1.25135,1.25145,1.25129,1.25142,110999999.0
2007-01-30 16:42:00,1.25137,1.25137,1.25124,1.25133,180300002.0
2007-01-30 16:43:00,1.25125,1.25139,1.25123,1.25123,137900002.0
2007-01-30 16:44:00,1.25128,1.25146,1.25128,1.25138,159900000.0
2007-01-30 16:45:00,1.25147,1.25154,1.25139,1.2515,51500001.0
2007-01-30 16:46:00,1.2515,1.25162,1.2515,1.25162,155700002.0
2007-01-30 16:47:00,1.25172,1.25205,1.25172,1.25195,231899998.0
2007-01-30 16:48:00,1.252,1.252,1.25172,1.2518,125299997.0
2007-01-30 16:49:00,1.25175,1.25175,1.25152,1.25169,180700001.0
2007-01-30 16:50:00,1.25162,1.25192,1.2516,1.25192,121999998.0
2007-01-30 16:51:00,1.25184,1.25197,1.25182,1.25187,74400000.0
2007-01-30 16:52:00,1.25187,1.25187,1.25175,1.25175,105000001.0
2007-01-30 16:53:00,1.25179,1.25179,1.25173,1.25179,222999997.0
2007-01-30 16:54:00,1.25136,1.25175,1.25133,1.25173,157399997.0
2007-01-30 16:55:00,1.25169,1.25184,1.25159,1.25184,184100003.0
2007-01-30 16:56:00,1.25189,1.25238,1.25186,1.25238,107500003.0
2007-01-30 16:57:00,1.25246,1.25246,1.25191,1.25197,160699999.0
2007-01-30 16:58:00,1.25193,1.25208,1.2519,1.25202,196800000.0
2007-01-30 16:59:00,1.25209,1.25224,1.25206,1.25224,103900002.0
2007-01-30 17:00:00,1.25225,1.25229,1.25207,1.25216,180499996.0
2007-01-30 17:01:00,1.25211,1.25223,1.25194,1.25199,231100001.0
2007-01-30 17:02:00,1.25187,1.25187,1.25171,1.25185,68300001.0
2007-01-30 17:03:00,1.25183,1.25186,1.25174,1.25174,127800000.0
2007-01-30 17:04:00,1.25171,1.25178,1.25162,1.2517,112599998.0
2007-01-30 17:05:00,1.25156,1.25156,1.25134,1.25151,46900000.0
2007-01-30 17:06:00,1.25162,1.25168,1.25162,1.25162,121500001.0
2007-01-30 17:07:00,1.25158,1.25167,1.25154,1.25167,85500000.0
2007-01-30 17:08:00,1.25176,1.25188,1.25167,1.25188,211700001.0
2007-01-30 17:09:00,1.2519,1.25195,1.25182,1.25182,205800002.0
2007-01-30 17:10:00,1.25168,1.25168,1.25149,1.25149,99499998.0
2007-01-30 17:11:00,1.25146,1.25152,1.25143,1.25151,37100000.0
2007-01-30 17:12:00,1.25147,1.2516,1.25144,1.2516,204400002.0
2007-01-30 17:13:00,1.2516,1.2516,1.25137,1.25137,120999998.0
2007-01-30 17:14:00,1.25131,1.25135,1.25116,1.25135,117899999.0
2007-01-30 17:15:00,1.25129,1.25129,1.25115,1.2512,71899998.0
2007-01-30 17:16:00,1.2512,1.25139,1.25118,1.25134,124499999.0
2007-01-30 17:17:00,1.25118,1.2514,1.25107,1.2514,121400001.0
2007-01-30 17:18:00,1.25133,1.25133,1.2512,1.2512,169300000.0
2007-01-30 17:19:00,1.25132,1.25143,1.25127,1.25143,113499998.0
2007-01-30 17:20:00,1.25143,1.2515,1.25133,1.25136,296700001.0
2007-01-30 17:21:00,1.25144,1.25205,1.25144,1.25205,104900001.0
2007-01-30 17:22:00,1.25215,1.25217,1.25207,1.25216,153599997.0
2007-01-30 17:23:00,1.25211,1.25211,1.25174,1.25182,227800004.0
2007-01-30 17:24:00,1.25177,1.25177,1.25162,1.25163,99600001.0
2007-01-30 17:25:00,1.25162,1.25185,1.25146,1.25185,88599998.0
2007-01-30 17:26:00,1.25176,1.2519,1.25175,1.2519,201800000.0
2007-01-30 17:27:00,1.252,1.25224,1.252,1.2521,192199997.0
2007-01-30 17:28:00,1.2522,1.2522,1.25199,1.25209,114899996.0
2007-01-30 17:29:00,1.25206,1.25207,1.25197,1.25207,163400004.0
2007-01-30 17:30:00,1.25198,1.25209,1.25198,1.25202,63400000.0
2007-01-30 17:31:00,1.25197,1.25201,1.25192,1.25192,155699999.0
2007-01-30 17:32:00,1.25206,1.25206,1.25197,1.25202,165800005.0
2007-01-30 17:33:00,1.25215,1.25221,1.25211,1.25213,91900001.0
2007-01-30 17:34:00,1.25208,1.25221,1.25203,1.25203,91999999.0
2007-01-30 17:35:00,1.25192,1.25199,1.25185,1.25188,136800000.0
2007-01-30 17:36:00,1.25186,1.25192,1.25168,1.25192,137600000.0
2007-01-30 17:37:00,1.25213,1.25263,1.25213,1.25251,87200002.0
2007-01-30 17:38:00,1.25235,1.25235,1.25191,1.25196,183700005.0
2007-01-30 17:39:00,1.25195,1.25218,1.25182,1.25218,108599999.0
2007-01-30 17:40:00,1.25185,1.25219,1.25185,1.25208,95599999.0
2007-01-30 17:41:00,1.25203,1.25205,1.25195,1.252,211899996.0
2007-01-30 17:42:00,1.25198,1.25198,1.25188,1.25189,191500000.0
2007-01-30 17:43:00,1.25179,1.25179,1.25168,1.25177,287500003.0
2007-01-30 17:44:00,1.2518,1.25184,1.25168,1.25184,123500001.0
2007-01-30 17:45:00,1.25182,1.252,1.25182,1.25192,202100000.0
2007-01-30 17:46:00,1.25173,1.25189,1.25165,1.25189,212299999.0
2007-01-30 17:47:00,1.25199,1.25206,1.25195,1.25206,102399998.0
2007-01-30 17:48:00,1.25206,1.25209,1.25186,1.25202,155200001.0
2007-01-30 17:49:00,1.25206,1.25231,1.25206,1.2523,195400001.0
2007-01-30 17:50:00,1.25234,1.25266,1.25234,1.25245,173899999.0
2007-01-30 17:51:00,1.25237,1.25245,1.25217,1.25217,165000000.0
2007-01-30 17:52:00,1.25223,1.25232,1.25219,1.25219,178199999.0
2007-01-30 17:53:00,1.25211,1.25211,1.25197,1.252,108399999.0
2007-01-30 17:54:00,1.25204,1.25205,1.25197,1.25199,155099995.0
2007-01-30 17:55:00,1.25201,1.25201,1.25189,1.25189,10300000.0
2007-01-30 17:56:00,1.252,1.25212,1.25193,1.25212,282500002.0
2007-01-30 17:57:00,1.25198,1.25207,1.25193,1.25207,52999998.0
2007-01-30 17:58:00,1.25209,1.2521,1.25203,1.2521,92500000.0
2007-01-30 17:59:00,1.25219,1.25261,1.25219,1.25257,82400001.0
2007-01-30 18:00:00,1.25277,1.25277,1.25263,1.25263,30900000.0
2007-01-30 18:01:00,1.2526,1.2527,1.25254,1.25263,1701400009.0
2007-01-30 18:02:00,1.2527,1.2527,1.2525,1.2525,1733899995.0
2007-01-30 18:04:00,1.25245,1.25248,1.25224,1.25232,1733899995.0
2007-01-30 18:05:00,1.25239,1.25256,1.25238,1.25238,2028999999.0
2007-01-30 18:06:00,1.25237,1.25256,1.25226,1.25256,1728099998.0
2007-01-30 18:07:00,1.25262,1.25271,1.25252,1.25271,2107899994.0
2007-01-30 18:08:00,1.2523,1.2525,1.2523,1.2525,1308699996.0
2007-01-30 18:09:00,1.25248,1.25248,1.25223,1.25223,1308699996.0
2007-01-30 18:10:00,1.25226,1.25254,1.25226,1.25254,1952375177.0
2007-01-30 18:11:00,1.25255,1.25273,1.2525,1.25273,1180699996.0
2007-01-30 18:12:00,1.25273,1.25273,1.25258,1.25258,361899994.0
2007-01-30 18:13:00,1.25255,1.25263,1.25238,1.25238,667700002.0
2007-01-30 18:14:00,1.2524,1.25257,1.25228,1.25235,1318599997.0
2007-01-30 18:15:00,1.25265,1.2528,1.25257,1.2528,781200001.0
2007-01-30 18:16:00,1.25282,1.25318,1.25277,1.25318,1503299982.0
2007-01-30 18:17:00,1.25324,1.25325,1.25302,1.25307,911399999.0
2007-01-30 18:18:00,1.25312,1.25353,1.25276,1.25353,752000005.0
2007-01-30 18:19:00,1.25361,1.25398,1.25361,1.25383,1254499998.0
2007-01-30 18:20:00,1.25385,1.25389,1.2537,1.2537,1250599992.0
2007-01-30 18:21:00,1.25362,1.25372,1.25347,1.25352,1163200001.0
2007-01-30 18:22:00,1.25353,1.25353,1.25334,1.2534,868499997.0
2007-01-30 18:23:00,1.25337,1.25339,1.25323,1.25328,1307399996.0
2007-01-30 18:24:00,1.25328,1.25362,1.25328,1.25348,1555099999.0
2007-01-30 18:25:00,1.25358,1.25373,1.25352,1.25367,1287500004.0
2007-01-30 18:26:00,1.25354,1.25364,1.2532,1.25338,1724500009.0
2007-01-30 18:27:00,1.25346,1.25348,1.25328,1.25348,1026200006.0
2007-01-30 18:28:00,1.25336,1.25346,1.25326,1.25326,1540499993.0
2007-01-30 18:29:00,1.25339,1.25345,1.25329,1.25336,1098675195.0
2007-01-30 18:30:00,1.25332,1.25344,1.2533,1.25339,1463099995.0
2007-01-30 18:31:00,1.25338,1.25339,1.25327,1.25327,1102700000.0
2007-01-30 18:32:00,1.25314,1.25326,1.25282,1.25296,1021699990.0
2007-01-30 18:33:00,1.25281,1.25306,1.2527,1.253,1983199997.0
2007-01-30 18:34:00,1.25298,1.25304,1.2529,1.25295,2036700000.0
2007-01-30 18:35:00,1.25293,1.25293,1.25276,1.25293,1148799998.0
2007-01-30 18:36:00,1.25293,1.25296,1.25244,1.25283,444699998.0
2007-01-30 18:37:00,1.25284,1.25299,1.25284,1.25284,262699998.0
2007-01-30 18:38:00,1.25279,1.25279,1.25251,1.25251,708700002.0
2007-01-30 18:39:00,1.25265,1.25297,1.25265,1.25276,1081799997.0
2007-01-30 18:40:00,1.25275,1.25293,1.25272,1.25293,1035100000.0
2007-01-30 18:41:00,1.25288,1.25297,1.25275,1.25278,869600005.0
2007-01-30 18:42:00,1.2528,1.25297,1.25275,1.25292,808899995.0
2007-01-30 18:43:00,1.25298,1.25319,1.25298,1.25309,390300002.0
2007-01-30 18:44:00,1.25313,1.25324,1.2529,1.25312,505600000.0
2007-01-30 18:45:00,1.2532,1.25321,1.25288,1.25307,394100001.0
2007-01-30 18:46:00,1.25299,1.2532,1.25295,1.2532,218700005.0
2007-01-30 18:47:00,1.25301,1.25312,1.25294,1.25308,262000003.0
2007-01-30 18:48:00,1.25313,1.25338,1.25313,1.25322,818100003.0
2007-01-30 18:49:00,1.25319,1.25335,1.25319,1.25327,385799997.0
2007-01-30 18:50:00,1.25326,1.25331,1.25319,1.2532,528400005.0
2007-01-30 18:51:00,1.2532,1.2533,1.25313,1.25323,1262000001.0
2007-01-30 18:52:00,1.25317,1.25318,1.25304,1.25304,970300002.0
2007-01-30 18:53:00,1.253,1.25308,1.25289,1.25293,1154899988.0
2007-01-30 18:54:00,1.25293,1.25301,1.25289,1.25295,774699994.0
2007-01-30 18:55:00,1.25297,1.2531,1.25287,1.2529,721200007.0
2007-01-30 18:56:00,1.25298,1.25317,1.25298,1.25317,253800002.0
2007-01-30 18:57:00,1.25328,1.25339,1.25317,1.25325,360200003.0
2007-01-30 18:58:00,1.25322,1.25322,1.25302,1.25302,402499995.0
2007-01-30 18:59:00,1.25304,1.2532,1.25304,1.2531,909799990.0
2007-01-30 19:00:00,1.253,1.253,1.25273,1.25299,172599999.0
2007-01-30 19:01:00,1.25301,1.25301,1.25274,1.25275,315200003.0
2007-01-30 19:02:00,1.2528,1.25286,1.25272,1.25273,496300003.0
2007-01-30 19:03:00,1.25272,1.25272,1.25255,1.25257,408400003.0
2007-01-30 19:04:00,1.25255,1.25265,1.25254,1.25263,64500000.0
2007-01-30 19:05:00,1.25265,1.25265,1.25249,1.25257,81400000.0
2007-01-30 19:06:00,1.25271,1.25284,1.25263,1.25263,528700001.0
2007-01-30 19:07:00,1.2526,1.25274,1.25252,1.25274,607500001.0
2007-01-30 19:08:00,1.25272,1.25272,1.2525,1.2525,1010000001.0
2007-01-30 19:09:00,1.25241,1.25256,1.25221,1.25253,714600004.0
2007-01-30 19:10:00,1.25248,1.2525,1.25231,1.2525,87599998.0
2007-01-30 19:11:00,1.25254,1.25254,1.25241,1.25243,311599999.0
2007-01-30 19:12:00,1.25231,1.25238,1.25214,1.25237,86000000.0
2007-01-30 19:13:00,1.25237,1.25258,1.25237,1.25258,368499999.0
2007-01-30 19:14:00,1.25266,1.25266,1.25251,1.25252,64299998.0
2007-01-30 19:15:00,1.25252,1.25262,1.25251,1.25253,582299993.0
2007-01-30 19:16:00,1.25253,1.25258,1.25253,1.25258,513099998.0
2007-01-30 19:17:00,1.25258,1.25259,1.25242,1.25259,562599995.0
2007-01-30 19:18:00,1.25253,1.25263,1.25251,1.25253,477799999.0
2007-01-30 19:19:00,1.25258,1.25266,1.25252,1.25266,427100000.0
2007-01-30 19:20:00,1.25268,1.25272,1.2526,1.25268,896099998.0
2007-01-30 19:21:00,1.2526,1.25267,1.25253,1.25253,562499995.0
2007-01-30 19:22:00,1.2524,1.25253,1.2524,1.25253,190299999.0
2007-01-30 19:23:00,1.25259,1.25265,1.25248,1.25253,1106599996.0
2007-01-30 19:24:00,1.25247,1.25251,1.25242,1.25243,554299996.0
2007-01-30 19:25:00,1.25245,1.25248,1.2524,1.25243,618500003.0
2007-01-30 19:26:00,1.25239,1.25239,1.25209,1.25223,202099999.0
2007-01-30 19:27:00,1.25243,1.25243,1.2523,1.25233,1172000006.0
2007-01-30 19:28:00,1.25238,1.25244,1.25214,1.25233,531100009.0
2007-01-30 19:29:00,1.25228,1.25231,1.2522,1.2522,426299997.0
2007-01-30 19:30:00,1.2523,1.25238,1.25225,1.25235,800099993.0
2007-01-30 19:31:00,1.25231,1.25239,1.25207,1.25229,421699999.0
2007-01-30 19:32:00,1.252,1.25237,1.25174,1.25228,348500003.0
2007-01-30 19:33:00,1.25241,1.25245,1.25234,1.25245,647399999.0
2007-01-30 19:34:00,1.25247,1.25253,1.25239,1.25242,802700000.0
2007-01-30 19:35:00,1.25237,1.25243,1.25232,1.25242,495300007.0
2007-01-30 19:36:00,1.25243,1.25268,1.25218,1.25218,786600001.0
2007-01-30 19:37:00,1.25257,1.25257,1.25233,1.25238,89500002.0
2007-01-30 19:38:00,1.25242,1.25246,1.25224,1.25235,286599998.0
2007-01-30 19:39:00,1.25218,1.25244,1.25216,1.25218,720099989.0
2007-01-30 19:40:00,1.25201,1.25248,1.25199,1.25243,119899997.0
2007-01-30 19:41:00,1.25245,1.25247,1.2522,1.25241,166100002.0
2007-01-30 19:42:00,1.2524,1.25243,1.25226,1.25238,637900000.0
2007-01-30 19:43:00,1.25238,1.25245,1.25211,1.25238,226800001.0
2007-01-30 19:44:00,1.25215,1.25234,1.25205,1.2523,769499994.0
2007-01-30 19:45:00,1.25212,1.25225,1.25207,1.25217,162999996.0
2007-01-30 19:46:00,1.25235,1.25235,1.25228,1.2523,378700002.0
2007-01-30 19:47:00,1.2521,1.25233,1.25205,1.25233,193499998.0
2007-01-30 19:48:00,1.25237,1.25241,1.25235,1.25235,491899997.0
2007-01-30 19:49:00,1.25229,1.25231,1.25219,1.25219,395199993.0
2007-01-30 19:50:00,1.25223,1.25231,1.25217,1.2522,199100000.0
2007-01-30 19:51:00,1.2522,1.25231,1.25218,1.25218,240699999.0
2007-01-30 19:52:00,1.25222,1.25225,1.25211,1.2522,203299997.0
2007-01-30 19:53:00,1.252,1.25229,1.25194,1.25228,308900004.0
2007-01-30 19:54:00,1.25227,1.25227,1.25215,1.25215,471000003.0
2007-01-30 19:55:00,1.25203,1.25206,1.25193,1.25206,133300006.0
2007-01-30 19:56:00,1.25215,1.25219,1.25208,1.25215,387999997.0
2007-01-30 19:57:00,1.25212,1.25213,1.25202,1.25212,306499996.0
2007-01-30 19:58:00,1.25213,1.25228,1.25174,1.25214,606800000.0
2007-01-30 19:59:00,1.25213,1.25213,1.252,1.25206,778400008.0
2007-01-30 20:00:00,1.25206,1.25206,1.25161,1.25161,496899997.0
2007-01-30 20:01:00,1.25154,1.25159,1.2514,1.25151,466599995.0
2007-01-30 20:02:00,1.25152,1.25166,1.25152,1.2516,243700000.0
2007-01-30 20:03:00,1.2516,1.25165,1.25158,1.25165,186099997.0
2007-01-30 20:04:00,1.25158,1.25158,1.25152,1.25152,68100000.0
2007-01-30 20:05:00,1.25147,1.2515,1.25145,1.2515,100399997.0
2007-01-30 20:06:00,1.2515,1.2515,1.25138,1.25138,278800003.0
2007-01-30 20:07:00,1.25133,1.25139,1.25122,1.25133,259499996.0
2007-01-30 20:08:00,1.25135,1.25157,1.25129,1.25148,308300001.0
2007-01-30 20:09:00,1.25143,1.25157,1.25132,1.25142,163900003.0
2007-01-30 20:10:00,1.25161,1.25168,1.2516,1.2516,190799998.0
2007-01-30 20:11:00,1.2516,1.25163,1.25151,1.25155,544599995.0
2007-01-30 20:12:00,1.25152,1.25152,1.25126,1.25132,891899993.0
2007-01-30 20:13:00,1.25146,1.25163,1.25133,1.25161,781699995.0
2007-01-30 20:14:00,1.25149,1.25162,1.25139,1.2515,689000002.0
2007-01-30 20:15:00,1.2516,1.25171,1.25157,1.25169,1029300001.0
2007-01-30 20:16:00,1.25144,1.25179,1.25136,1.25167,862000004.0
2007-01-30 20:17:00,1.25133,1.25168,1.2513,1.25168,214000001.0
2007-01-30 20:18:00,1.25168,1.25168,1.25151,1.2516,681500006.0
2007-01-30 20:19:00,1.2516,1.25166,1.25153,1.25164,1229900011.0
2007-01-30 20:20:00,1.25158,1.25165,1.25136,1.2515,1355899991.0
2007-01-30 20:21:00,1.25162,1.25174,1.2516,1.25168,716600003.0
2007-01-30 20:22:00,1.25167,1.25175,1.25147,1.25156,1145200001.0
2007-01-30 20:23:00,1.25175,1.25175,1.25168,1.25175,621000001.0
2007-01-30 20:24:00,1.25173,1.25173,1.25167,1.25167,78500002.0
2007-01-30 20:25:00,1.25162,1.25171,1.25146,1.25167,662100001.0
2007-01-30 20:26:00,1.25172,1.25177,1.25172,1.25175,210999999.0
2007-01-30 20:27:00,1.25175,1.25186,1.25175,1.2518,546200002.0
2007-01-30 20:28:00,1.25183,1.25188,1.25175,1.2518,1538099995.0
2007-01-30 20:29:00,1.25182,1.25185,1.25159,1.25178,835400000.0
2007-01-30 20:31:00,1.25187,1.25203,1.25166,1.25201,955899996.0
2007-01-30 20:33:00,1.25203,1.25203,1.2519,1.2519,360699996.0
2007-01-30 20:34:00,1.25192,1.25193,1.25161,1.25161,191000004.0
2007-01-30 20:35:00,1.25186,1.25186,1.25166,1.25176,350700001.0
2007-01-30 20:36:00,1.25167,1.25172,1.25154,1.25168,249699999.0
2007-01-30 20:37:00,1.25177,1.25198,1.25166,1.2518,714399996.0
2007-01-30 20:38:00,1.25177,1.25193,1.25174,1.25174,1229700000.0
2007-01-30 20:39:00,1.25183,1.25189,1.25179,1.25185,407399997.0
2007-01-30 20:40:00,1.25167,1.25191,1.25159,1.25177,737599998.0
2007-01-30 20:41:00,1.25185,1.25187,1.25165,1.25187,557599999.0
2007-01-30 20:42:00,1.25188,1.25189,1.25165,1.25165,428000003.0
2007-01-30 20:43:00,1.25167,1.25176,1.25167,1.25168,702900004.0
2007-01-30 20:44:00,1.25166,1.25182,1.25159,1.25168,627199999.0
2007-01-30 20:45:00,1.25178,1.2518,1.25162,1.25168,214899997.0
2007-01-30 20:46:00,1.25167,1.25167,1.25154,1.25164,485799994.0
2007-01-30 20:47:00,1.25165,1.25166,1.25145,1.25157,469299991.0
2007-01-30 20:48:00,1.25175,1.25179,1.25166,1.25166,1457900002.0
2007-01-30 20:49:00,1.25175,1.25184,1.25162,1.25173,776499996.0
2007-01-30 20:50:00,1.25166,1.25178,1.25155,1.25165,825000002.0
2007-01-30 20:51:00,1.25165,1.25173,1.25162,1.25167,298200006.0
2007-01-30 20:52:00,1.25155,1.25156,1.25124,1.25156,759800010.0
2007-01-30 20:53:00,1.25154,1.25169,1.25144,1.25165,1228799996.0
2007-01-30 20:54:00,1.25168,1.25171,1.25134,1.25139,492900001.0
2007-01-30 20:55:00,1.25142,1.25148,1.25136,1.25147,679800005.0
2007-01-30 20:56:00,1.25149,1.25153,1.25133,1.25145,1370899992.0
2007-01-30 20:57:00,1.25145,1.25155,1.25145,1.25151,1092799994.0
2007-01-30 20:58:00,1.25151,1.25161,1.25146,1.25154,1502799994.0
2007-01-30 20:59:00,1.25154,1.25157,1.25132,1.25157,1364300006.0
2007-01-30 21:00:00,1.25161,1.25174,1.25129,1.25157,1082099997.0
2007-01-30 21:01:00,1.25155,1.25155,1.25145,1.2515,1110499997.0
2007-01-30 21:02:00,1.25143,1.25161,1.25143,1.25161,365900002.0
2007-01-30 21:03:00,1.25147,1.25155,1.25134,1.25145,327999995.0
2007-01-30 21:04:00,1.25165,1.25168,1.25123,1.25131,218999999.0
2007-01-30 21:05:00,1.2516,1.25164,1.25139,1.25149,158999997.0
2007-01-30 21:06:00,1.25153,1.25153,1.25142,1.25148,317399999.0
2007-01-30 21:07:00,1.25133,1.25155,1.25126,1.25143,229500000.0
2007-01-30 21:08:00,1.25148,1.25148,1.25138,1.25142,78599999.0
2007-01-30 21:09:00,1.25146,1.25161,1.25146,1.25158,578899998.0
2007-01-30 21:10:00,1.25148,1.25161,1.25136,1.2515,528900001.0
2007-01-30 21:11:00,1.25139,1.25162,1.25134,1.25148,505300006.0
2007-01-30 21:12:00,1.25146,1.25156,1.25129,1.25148,666699997.0
2007-01-30 21:13:00,1.2515,1.25158,1.25143,1.25143,719900003.0
2007-01-30 21:14:00,1.25142,1.25158,1.25141,1.25142,863400005.0
2007-01-30 21:15:00,1.25151,1.25159,1.25148,1.25148,519200005.0
2007-01-30 21:16:00,1.25148,1.25152,1.2514,1.2515,580199997.0
2007-01-30 21:17:00,1.25149,1.25153,1.25132,1.2514,708799994.0
2007-01-30 21:18:00,1.25142,1.25158,1.2514,1.25154,382200002.0
2007-01-30 21:19:00,1.25147,1.25159,1.25136,1.25147,736400006.0
2007-01-30 21:20:00,1.25148,1.25156,1.25113,1.2515,1351099995.0
2007-01-30 21:21:00,1.2515,1.25158,1.25143,1.25148,1281999994.0
2007-01-30 21:22:00,1.25136,1.25151,1.25116,1.25151,1137200003.0
2007-01-30 21:23:00,1.25152,1.25165,1.25149,1.25149,810599996.0
2007-01-30 21:24:00,1.25149,1.25155,1.25142,1.25151,356599999.0
2007-01-30 21:25:00,1.25153,1.25158,1.2514,1.25158,425799995.0
2007-01-30 21:26:00,1.25163,1.25176,1.25163,1.25165,535400002.0
2007-01-30 21:27:00,1.2517,1.25176,1.25168,1.25168,212700002.0
2007-01-30 21:28:00,1.25165,1.25171,1.2516,1.25162,642799992.0
2007-01-30 21:29:00,1.25162,1.25179,1.25154,1.25155,462300003.0
2007-01-30 21:30:00,1.25166,1.25174,1.25156,1.25168,229300002.0
2007-01-30 21:31:00,1.25169,1.25173,1.25168,1.25169,125500001.0
2007-01-30 21:32:00,1.25175,1.25175,1.25165,1.2517,1313399989.0
2007-01-30 21:33:00,1.25175,1.25188,1.25175,1.25188,368999998.0
2007-01-30 21:34:00,1.25195,1.25235,1.25195,1.25235,799400000.0
2007-01-30 21:35:00,1.25238,1.25238,1.25222,1.25222,434200000.0
2007-01-30 21:36:00,1.25216,1.25216,1.25178,1.25196,248000003.0
2007-01-30 21:37:00,1.2522,1.2522,1.2522,1.2522,113900002.0
2007-01-30 21:38:00,1.25218,1.25218,1.25206,1.25206,566400001.0
2007-01-30 21:39:00,1.25199,1.25205,1.25192,1.25205,208299998.0
2007-01-30 21:40:00,1.2521,1.25223,1.25207,1.25207,355700000.0
2007-01-30 21:41:00,1.25209,1.25216,1.25203,1.25214,360199998.0
2007-01-30 21:42:00,1.25213,1.25214,1.25187,1.25196,258199998.0
2007-01-30 21:43:00,1.25201,1.25206,1.2519,1.25206,762400004.0
2007-01-30 21:44:00,1.252,1.25231,1.252,1.25223,525999999.0
2007-01-30 21:45:00,1.25229,1.25236,1.25219,1.25223,544700000.0
2007-01-30 21:46:00,1.25227,1.25229,1.25217,1.25217,706800003.0
2007-01-30 21:47:00,1.25219,1.25242,1.25185,1.25218,811199993.0
2007-01-30 21:48:00,1.25214,1.25223,1.25195,1.25218,580100003.0
2007-01-30 21:49:00,1.2522,1.25224,1.2521,1.25215,503099998.0
2007-01-30 21:50:00,1.252,1.25214,1.25198,1.25209,93900000.0
2007-01-30 21:51:00,1.25221,1.25231,1.25193,1.25213,307100003.0
2007-01-30 21:52:00,1.25214,1.2522,1.25196,1.25215,958600008.0
2007-01-30 21:53:00,1.25221,1.25221,1.25211,1.25215,301999997.0
2007-01-30 21:54:00,1.25217,1.25217,1.25205,1.25207,231200001.0
2007-01-30 21:55:00,1.25199,1.2521,1.25195,1.2521,276600001.0
2007-01-30 21:56:00,1.25206,1.25215,1.25198,1.25212,366200002.0
2007-01-30 21:57:00,1.2521,1.25219,1.2521,1.25215,86599997.0
2007-01-30 21:58:00,1.25213,1.25213,1.25196,1.25197,277200001.0
2007-01-30 21:59:00,1.25197,1.2521,1.25192,1.25192,928799991.0
2007-01-30 22:00:00,1.2518,1.25213,1.25166,1.25205,738699996.0
2007-01-30 22:01:00,1.25211,1.25214,1.252,1.25212,217600003.0
2007-01-30 22:02:00,1.25212,1.25217,1.25199,1.2521,630399996.0
2007-01-30 22:03:00,1.25205,1.25205,1.25169,1.25191,112399998.0
2007-01-30 22:04:00,1.25195,1.25207,1.25184,1.25184,572400003.0
2007-01-30 22:05:00,1.25187,1.25192,1.25185,1.25185,297200004.0
2007-01-30 22:06:00,1.25185,1.25194,1.25185,1.25187,102500000.0
2007-01-30 22:07:00,1.2518,1.25189,1.25167,1.25186,101799999.0
2007-01-30 22:08:00,1.25185,1.25186,1.25174,1.25186,251600004.0
2007-01-30 22:09:00,1.25192,1.25205,1.25186,1.25186,295399997.0
2007-01-30 22:10:00,1.25192,1.25207,1.25192,1.25198,166799996.0
2007-01-30 22:11:00,1.25188,1.25197,1.25168,1.25196,143699997.0
2007-01-30 22:12:00,1.25188,1.25196,1.2517,1.25193,240500000.0
2007-01-30 22:13:00,1.25195,1.25195,1.25169,1.25171,389899996.0
2007-01-30 22:14:00,1.25193,1.25193,1.25182,1.25185,104899999.0
2007-01-30 22:15:00,1.25183,1.25187,1.25159,1.25186,306300002.0
2007-01-30 22:16:00,1.25189,1.25208,1.25173,1.25195,318400002.0
2007-01-30 22:17:00,1.25213,1.2522,1.25213,1.25218,142800001.0
2007-01-30 22:18:00,1.25213,1.25215,1.25204,1.25215,54199999.0
2007-01-30 22:19:00,1.25216,1.25216,1.25205,1.25214,121099998.0
2007-01-30 22:20:00,1.25208,1.25216,1.25199,1.25216,143800001.0
2007-01-30 22:21:00,1.25204,1.25211,1.252,1.25208,202500002.0
2007-01-30 22:22:00,1.25198,1.25214,1.25193,1.25208,590499992.0
2007-01-30 22:23:00,1.25221,1.25221,1.25199,1.25199,115600002.0
2007-01-30 22:24:00,1.25208,1.25222,1.25191,1.25222,87199997.0
2007-01-30 22:25:00,1.25217,1.25221,1.25215,1.25221,166299996.0
2007-01-30 22:26:00,1.25223,1.25226,1.25205,1.25215,188899994.0
2007-01-30 22:27:00,1.25223,1.25228,1.25216,1.25218,323199996.0
2007-01-30 22:28:00,1.25215,1.25215,1.25182,1.25212,268600001.0
2007-01-30 22:29:00,1.25228,1.25228,1.25206,1.25228,440000000.0
2007-01-30 22:30:00,1.2523,1.25235,1.25222,1.25227,680200005.0
2007-01-30 22:31:00,1.25224,1.25224,1.252,1.25215,264000007.0
2007-01-30 22:32:00,1.25193,1.25202,1.25182,1.25182,187899999.0
2007-01-30 22:33:00,1.25214,1.2523,1.25214,1.25225,150500003.0
2007-01-30 22:34:00,1.25232,1.25234,1.25202,1.25218,273299999.0
2007-01-30 22:35:00,1.25223,1.25232,1.25222,1.25232,186500002.0
2007-01-30 22:36:00,1.25222,1.25234,1.25213,1.2522,285899999.0
2007-01-30 22:37:00,1.25223,1.25231,1.25205,1.25226,145800004.0
2007-01-30 22:38:00,1.25227,1.25227,1.252,1.25219,70200000.0
2007-01-30 22:39:00,1.25212,1.25217,1.25206,1.25217,70400000.0
2007-01-30 22:40:00,1.25221,1.25228,1.25211,1.25226,344000007.0
2007-01-30 22:41:00,1.25192,1.25208,1.25192,1.25208,164299997.0
2007-01-30 22:42:00,1.25208,1.2522,1.25207,1.25207,165000003.0
2007-01-30 22:43:00,1.25207,1.25215,1.25175,1.25199,408299998.0
2007-01-30 22:44:00,1.25203,1.2521,1.25195,1.25203,136800001.0
2007-01-30 22:45:00,1.25205,1.25205,1.25184,1.252,256200000.0
2007-01-30 22:46:00,1.25198,1.25203,1.25196,1.252,277399999.0
2007-01-30 22:47:00,1.25198,1.252,1.25182,1.25194,363100000.0
2007-01-30 22:48:00,1.25194,1.25194,1.25184,1.25192,164300000.0
2007-01-30 22:49:00,1.25193,1.25199,1.25184,1.25186,502900003.0
2007-01-30 22:50:00,1.2519,1.25191,1.25171,1.25171,100199996.0
2007-01-30 22:51:00,1.25185,1.25194,1.25178,1.2518,263100002.0
2007-01-30 22:52:00,1.25192,1.25208,1.25185,1.25185,131200002.0
2007-01-30 22:53:00,1.25183,1.25183,1.25143,1.25178,186999999.0
2007-01-30 22:54:00,1.2519,1.2519,1.25185,1.25185,57199999.0
2007-01-30 22:55:00,1.25187,1.25192,1.25182,1.25182,375599998.0
2007-01-30 22:56:00,1.25192,1.25192,1.25164,1.25176,165200002.0
2007-01-30 22:57:00,1.25179,1.252,1.25177,1.2519,91800002.0
2007-01-30 22:58:00,1.25168,1.25168,1.25147,1.25168,230500004.0
2007-01-30 22:59:00,1.25166,1.25168,1.25153,1.25163,277600000.0
2007-01-30 23:00:00,1.25141,1.25176,1.25141,1.25176,273000011.0
2007-01-30 23:01:00,1.25176,1.25177,1.25167,1.25177,81199998.0
2007-01-30 23:02:00,1.25185,1.25194,1.25168,1.25194,236399997.0
2007-01-30 23:03:00,1.25186,1.25193,1.25176,1.25186,45700000.0
2007-01-30 23:04:00,1.25186,1.25186,1.25176,1.25181,145199999.0
2007-01-30 23:05:00,1.25185,1.25194,1.25168,1.25192,173099998.0
2007-01-30 23:06:00,1.25183,1.25192,1.25171,1.2519,131400000.0
2007-01-30 23:07:00,1.25188,1.25196,1.25185,1.2519,177099999.0
2007-01-30 23:08:00,1.25183,1.25185,1.25168,1.25184,103799998.0
2007-01-30 23:09:00,1.25188,1.25188,1.25174,1.25182,124300000.0
2007-01-30 23:10:00,1.25182,1.25188,1.25172,1.25172,182599997.0
2007-01-30 23:11:00,1.25202,1.25202,1.25165,1.25174,179500000.0
2007-01-30 23:12:00,1.25187,1.25188,1.25166,1.25166,117900003.0
2007-01-30 23:13:00,1.25172,1.25189,1.25169,1.2517,333499994.0
2007-01-30 23:14:00,1.25168,1.25192,1.25168,1.25171,217700000.0
2007-01-30 23:15:00,1.25163,1.25163,1.2514,1.2514,41600001.0
2007-01-30 23:16:00,1.25148,1.25162,1.25148,1.25155,151699998.0
2007-01-30 23:17:00,1.25169,1.2517,1.2516,1.2516,147999999.0
2007-01-30 23:18:00,1.25167,1.25188,1.25151,1.25188,181000005.0
2007-01-30 23:19:00,1.25171,1.25171,1.25153,1.25153,53199998.0
2007-01-30 23:20:00,1.25168,1.25177,1.25158,1.25158,117999999.0
2007-01-30 23:21:00,1.25173,1.25173,1.25158,1.25165,124799998.0
2007-01-30 23:22:00,1.25167,1.25184,1.25167,1.25168,85100001.0
2007-01-30 23:23:00,1.25181,1.25186,1.25157,1.25168,137600000.0
2007-01-30 23:24:00,1.25148,1.25182,1.25147,1.25174,225600001.0
2007-01-30 23:25:00,1.25167,1.25174,1.25163,1.25174,123099999.0
2007-01-30 23:26:00,1.25173,1.25173,1.25157,1.25167,214799994.0
2007-01-30 23:27:00,1.25169,1.25177,1.25167,1.25168,136200000.0
2007-01-30 23:28:00,1.2516,1.25173,1.2516,1.25169,65900000.0
2007-01-30 23:29:00,1.25186,1.25191,1.25181,1.25186,73400001.0
2007-01-30 23:30:00,1.25168,1.25188,1.25155,1.25178,324800002.0
2007-01-30 23:31:00,1.25184,1.25196,1.25181,1.25196,124400002.0
2007-01-30 23:32:00,1.25176,1.25176,1.25163,1.25171,194200000.0
2007-01-30 23:33:00,1.25176,1.25187,1.25165,1.25169,170699999.0
2007-01-30 23:34:00,1.2516,1.25175,1.25156,1.2517,279600001.0
2007-01-30 23:35:00,1.2517,1.25173,1.25159,1.25171,143599996.0
2007-01-30 23:36:00,1.25166,1.2518,1.25166,1.25174,138800002.0
2007-01-30 23:37:00,1.25166,1.25169,1.25148,1.25148,174799998.0
2007-01-30 23:38:00,1.25162,1.2517,1.25156,1.25169,131400000.0
2007-01-30 23:39:00,1.2517,1.25174,1.25154,1.25166,134300002.0
2007-01-30 23:40:00,1.25162,1.25194,1.25162,1.25194,149399998.0
2007-01-30 23:41:00,1.25197,1.25197,1.25163,1.25175,168700000.0
2007-01-30 23:42:00,1.25168,1.2518,1.25166,1.2518,193400002.0
2007-01-30 23:43:00,1.25171,1.25187,1.25163,1.25163,128800000.0
2007-01-30 23:44:00,1.25148,1.25163,1.25147,1.2516,112499999.0
2007-01-30 23:45:00,1.25152,1.25153,1.25149,1.2515,165000000.0
2007-01-30 23:46:00,1.25145,1.2515,1.2514,1.25149,62499999.0
2007-01-30 23:47:00,1.25154,1.25154,1.25139,1.25153,126000003.0
2007-01-30 23:48:00,1.25139,1.25158,1.25135,1.25158,201100001.0
2007-01-30 23:49:00,1.25142,1.25154,1.25142,1.25154,136500004.0
2007-01-30 23:50:00,1.25141,1.2515,1.25132,1.2515,156300001.0
2007-01-30 23:51:00,1.25144,1.25145,1.25139,1.2514,123500004.0
2007-01-30 23:52:00,1.25145,1.25157,1.25145,1.25157,286900002.0
2007-01-30 23:53:00,1.25157,1.2516,1.25149,1.2515,232800002.0
2007-01-30 23:54:00,1.25153,1.25153,1.25143,1.25144,55900000.0
2007-01-30 23:55:00,1.25142,1.25148,1.25134,1.25148,96199999.0
2007-01-30 23:56:00,1.25148,1.25148,1.25124,1.25135,124600001.0
2007-01-30 23:57:00,1.25168,1.25169,1.25129,1.25146,82699997.0
2007-01-30 23:58:00,1.25141,1.25145,1.25121,1.25121,163200001.0
2007-01-30 23:59:00,1.25128,1.25133,1.25119,1.2512,190499998.0
2007-01-31 00:00:00,1.25116,1.25116,1.25085,1.25105,248400002.0
2007-01-31 00:01:00,1.2511,1.25124,1.25102,1.25113,249300000.0
2007-01-31 00:02:00,1.25123,1.25151,1.25123,1.25147,83999998.0
2007-01-31 00:03:00,1.25137,1.25147,1.25112,1.25147,143300002.0
2007-01-31 00:04:00,1.25148,1.25148,1.25131,1.25133,117100003.0
2007-01-31 00:05:00,1.2514,1.2514,1.251,1.251,230300002.0
2007-01-31 00:06:00,1.25105,1.25112,1.25092,1.25108,303600003.0
2007-01-31 00:07:00,1.25107,1.25139,1.25098,1.25139,254999998.0
2007-01-31 00:08:00,1.25144,1.25144,1.25119,1.25137,277499998.0
2007-01-31 00:09:00,1.25132,1.25132,1.25095,1.25101,205800003.0
2007-01-31 00:10:00,1.25115,1.25134,1.25098,1.25134,155900001.0
2007-01-31 00:11:00,1.25116,1.25149,1.25103,1.25103,206600001.0
2007-01-31 00:12:00,1.25112,1.25112,1.2509,1.2509,80000000.0
2007-01-31 00:13:00,1.25082,1.2511,1.25082,1.2511,166499999.0
2007-01-31 00:14:00,1.251,1.25124,1.25088,1.25112,166200002.0
2007-01-31 00:15:00,1.25101,1.25111,1.25087,1.2509,335400001.0
2007-01-31 00:16:00,1.25105,1.25123,1.25105,1.25113,143600000.0
2007-01-31 00:17:00,1.25103,1.25119,1.25094,1.25095,289800001.0
2007-01-31 00:18:00,1.25089,1.25098,1.25079,1.25093,168699999.0
2007-01-31 00:19:00,1.25092,1.25101,1.25084,1.25091,177200001.0
2007-01-31 00:20:00,1.25097,1.25104,1.25078,1.25078,186600000.0
2007-01-31 00:21:00,1.25082,1.25089,1.25075,1.25076,238100002.0
2007-01-31 00:22:00,1.25075,1.25104,1.25075,1.25104,163000005.0
2007-01-31 00:23:00,1.25107,1.2511,1.25066,1.25078,186199996.0
2007-01-31 00:24:00,1.25092,1.25115,1.25085,1.25085,169100001.0
2007-01-31 00:25:00,1.25103,1.2511,1.25093,1.25098,169499995.0
2007-01-31 00:26:00,1.25099,1.25112,1.25088,1.25107,111500000.0
2007-01-31 00:27:00,1.251,1.2511,1.251,1.25105,188599999.0
2007-01-31 00:28:00,1.25085,1.25116,1.25085,1.25116,85300000.0
2007-01-31 00:29:00,1.25112,1.25114,1.25105,1.25105,101299999.0
2007-01-31 00:30:00,1.25122,1.2513,1.25092,1.25113,239600000.0
2007-01-31 00:31:00,1.25115,1.25128,1.25115,1.25128,98199999.0
2007-01-31 00:32:00,1.25132,1.25134,1.25098,1.25108,144299997.0
2007-01-31 00:33:00,1.25119,1.25127,1.25117,1.25122,242799999.0
2007-01-31 00:34:00,1.25131,1.25137,1.25131,1.25137,105200001.0
2007-01-31 00:35:00,1.25134,1.25139,1.25113,1.25125,195299997.0
2007-01-31 00:36:00,1.25123,1.25142,1.25114,1.25133,85800002.0
2007-01-31 00:37:00,1.25129,1.25138,1.25119,1.25132,165300002.0
2007-01-31 00:38:00,1.25138,1.25138,1.2511,1.25125,219199999.0
2007-01-31 00:39:00,1.25131,1.25132,1.25116,1.25132,64100001.0
2007-01-31 00:40:00,1.25119,1.25154,1.25119,1.25128,232199998.0
2007-01-31 00:41:00,1.25118,1.25128,1.25107,1.25107,245200003.0
2007-01-31 00:42:00,1.25135,1.25135,1.25092,1.2512,305100002.0
2007-01-31 00:43:00,1.25103,1.25125,1.25103,1.25125,213400003.0
2007-01-31 00:44:00,1.25133,1.25133,1.25117,1.25123,142799997.0
2007-01-31 00:45:00,1.25101,1.25131,1.25101,1.25112,284599998.0
2007-01-31 00:46:00,1.25128,1.25131,1.25105,1.25105,38899999.0
2007-01-31 00:47:00,1.25125,1.25131,1.25122,1.25123,89199999.0
2007-01-31 00:48:00,1.25118,1.25135,1.25098,1.25135,61999998.0
2007-01-31 00:49:00,1.25127,1.25155,1.25127,1.25155,71099999.0
2007-01-31 00:50:00,1.25152,1.25153,1.25115,1.25124,233200001.0
2007-01-31 00:51:00,1.25146,1.2515,1.25124,1.25139,200099999.0
2007-01-31 00:52:00,1.25124,1.25124,1.25108,1.2512,167200003.0
2007-01-31 00:53:00,1.2513,1.2513,1.25117,1.25127,53000000.0
2007-01-31 00:54:00,1.25122,1.25133,1.25108,1.25128,186599999.0
2007-01-31 00:55:00,1.25124,1.25136,1.25121,1.25121,206300000.0
2007-01-31 00:56:00,1.25118,1.25145,1.25118,1.25144,166000002.0
2007-01-31 00:57:00,1.25138,1.25151,1.25132,1.25151,85800000.0
2007-01-31 00:58:00,1.25147,1.25149,1.25125,1.25149,165599998.0
2007-01-31 00:59:00,1.25155,1.25155,1.2514,1.25147,87999998.0
2007-01-31 01:00:00,1.2514,1.25163,1.25138,1.25155,44900000.0
2007-01-31 01:01:00,1.2515,1.25156,1.25137,1.25153,113000002.0
2007-01-31 01:02:00,1.25153,1.25164,1.25137,1.25164,130000001.0
2007-01-31 01:03:00,1.25146,1.25173,1.2514,1.25173,205300003.0
2007-01-31 01:04:00,1.25163,1.25167,1.2516,1.2516,83100000.0
2007-01-31 01:05:00,1.25157,1.25168,1.25142,1.25158,161299997.0
2007-01-31 01:06:00,1.2515,1.25163,1.25134,1.25163,146000001.0
2007-01-31 01:07:00,1.25153,1.25166,1.2515,1.25157,141699999.0
2007-01-31 01:08:00,1.25163,1.25163,1.25149,1.25157,98299998.0
2007-01-31 01:09:00,1.25146,1.25146,1.25128,1.25138,121299999.0
2007-01-31 01:10:00,1.25128,1.25162,1.25126,1.25162,135499997.0
2007-01-31 01:11:00,1.25143,1.25151,1.25131,1.25151,213099999.0
2007-01-31 01:12:00,1.25128,1.25145,1.25122,1.25132,139700003.0
2007-01-31 01:13:00,1.2513,1.25138,1.25116,1.25133,107500000.0
2007-01-31 01:14:00,1.25144,1.25155,1.25137,1.25145,240500000.0
2007-01-31 01:15:00,1.25143,1.25143,1.25134,1.25138,69800002.0
2007-01-31 01:16:00,1.25143,1.25143,1.25124,1.25133,225699999.0
2007-01-31 01:17:00,1.25125,1.25148,1.25121,1.2513,113200000.0
2007-01-31 01:18:00,1.2513,1.25135,1.25095,1.251,150799999.0
2007-01-31 01:19:00,1.25107,1.25121,1.25096,1.25096,93500001.0
2007-01-31 01:20:00,1.25125,1.25137,1.25124,1.25135,135400002.0
2007-01-31 01:21:00,1.25135,1.25136,1.25119,1.25133,113900002.0
2007-01-31 01:22:00,1.25136,1.25142,1.25132,1.25132,112100001.0
2007-01-31 01:23:00,1.25123,1.25124,1.25097,1.25097,98299999.0
2007-01-31 01:24:00,1.25126,1.25131,1.25125,1.25128,128299998.0
2007-01-31 01:25:00,1.25122,1.25129,1.25105,1.25114,128400001.0
2007-01-31 01:26:00,1.25127,1.25153,1.25127,1.25148,129100002.0
2007-01-31 01:27:00,1.2515,1.2515,1.25111,1.25111,101500000.0
2007-01-31 01:28:00,1.25132,1.25132,1.25102,1.25123,66999998.0
2007-01-31 01:29:00,1.25132,1.2514,1.25119,1.2513,212400001.0
2007-01-31 01:30:00,1.25118,1.25146,1.25118,1.25139,168000000.0
2007-01-31 01:31:00,1.25135,1.25143,1.25135,1.25135,125600003.0
2007-01-31 01:32:00,1.25141,1.25148,1.25133,1.25135,97700002.0
2007-01-31 01:33:00,1.25148,1.2515,1.25135,1.25141,160000002.0
2007-01-31 01:34:00,1.25145,1.25157,1.25139,1.25155,128900001.0
2007-01-31 01:35:00,1.25148,1.25163,1.25135,1.25163,98799998.0
2007-01-31 01:36:00,1.25146,1.2516,1.25138,1.25151,242999997.0
2007-01-31 01:37:00,1.25151,1.25155,1.2511,1.25155,118800003.0
2007-01-31 01:38:00,1.25162,1.25169,1.25141,1.25142,178800002.0
2007-01-31 01:39:00,1.25151,1.25162,1.25133,1.25162,152900003.0
2007-01-31 01:40:00,1.25151,1.25152,1.2514,1.25151,140900002.0
2007-01-31 01:41:00,1.25155,1.25166,1.2514,1.25148,195200002.0
2007-01-31 01:42:00,1.25142,1.2515,1.25133,1.2514,266400005.0
2007-01-31 01:43:00,1.25141,1.25165,1.2513,1.25152,254799997.0
2007-01-31 01:44:00,1.25146,1.25164,1.25136,1.2515,166199999.0
2007-01-31 01:45:00,1.2515,1.25159,1.25139,1.25143,104200000.0
2007-01-31 01:46:00,1.25145,1.25148,1.25126,1.2514,219900002.0
2007-01-31 01:47:00,1.25148,1.25158,1.25145,1.25148,258399996.0
2007-01-31 01:48:00,1.2515,1.25151,1.25139,1.25148,88800001.0
2007-01-31 01:49:00,1.25144,1.25144,1.25115,1.25115,173799998.0
2007-01-31 01:50:00,1.25127,1.25138,1.25124,1.25125,169900002.0
2007-01-31 01:51:00,1.25144,1.25157,1.25136,1.25157,91599999.0
2007-01-31 01:52:00,1.25143,1.25156,1.25133,1.25151,183000003.0
2007-01-31 01:53:00,1.2514,1.25147,1.25128,1.25145,239100002.0
2007-01-31 01:54:00,1.25153,1.25153,1.25138,1.25142,163100000.0
2007-01-31 01:55:00,1.25145,1.25152,1.25142,1.25145,111599998.0
2007-01-31 01:56:00,1.25146,1.2517,1.25143,1.25156,101200001.0
2007-01-31 01:57:00,1.25158,1.25172,1.25153,1.25172,103199998.0
2007-01-31 01:58:00,1.25153,1.25153,1.25143,1.25143,117200000.0
2007-01-31 01:59:00,1.25145,1.25161,1.2513,1.25146,141900000.0
2007-01-31 02:00:00,1.25155,1.25171,1.25135,1.25159,182900000.0
2007-01-31 02:01:00,1.25155,1.25171,1.2515,1.25163,188500003.0
2007-01-31 02:02:00,1.25167,1.25175,1.25163,1.25163,97000000.0
2007-01-31 02:03:00,1.25159,1.25161,1.25143,1.25143,118999997.0
2007-01-31 02:04:00,1.25152,1.25166,1.25149,1.25152,56500000.0
2007-01-31 02:05:00,1.25148,1.25148,1.25138,1.25145,146100000.0
2007-01-31 02:06:00,1.25145,1.25145,1.25124,1.25141,84399999.0
2007-01-31 02:07:00,1.25142,1.25159,1.25135,1.25157,203799999.0
2007-01-31 02:08:00,1.25157,1.25157,1.25135,1.25146,244799997.0
2007-01-31 02:09:00,1.25151,1.25151,1.25112,1.25112,226000001.0
2007-01-31 02:10:00,1.25145,1.25146,1.25138,1.25146,125400005.0
2007-01-31 02:11:00,1.25157,1.25173,1.25157,1.25169,118100000.0
2007-01-31 02:12:00,1.25156,1.25159,1.25146,1.25159,97400000.0
2007-01-31 02:13:00,1.25164,1.2519,1.25164,1.25177,158299999.0
2007-01-31 02:14:00,1.25172,1.25176,1.25136,1.25155,149200004.0
2007-01-31 02:15:00,1.25155,1.2518,1.25155,1.25175,158299999.0
2007-01-31 02:16:00,1.25184,1.25194,1.2517,1.25185,111800000.0
2007-01-31 02:17:00,1.2516,1.25186,1.2516,1.25186,227599999.0
2007-01-31 02:18:00,1.25192,1.25192,1.25179,1.25187,94000002.0
2007-01-31 02:19:00,1.25183,1.25198,1.25178,1.25196,128500000.0
2007-01-31 02:20:00,1.25201,1.25202,1.25181,1.252,158199999.0
2007-01-31 02:21:00,1.25202,1.25208,1.25194,1.25208,156100000.0
2007-01-31 02:22:00,1.25197,1.25205,1.25185,1.25191,99699998.0
2007-01-31 02:23:00,1.25169,1.25191,1.25164,1.25182,63600000.0
2007-01-31 02:24:00,1.2519,1.25205,1.25188,1.25205,107899999.0
2007-01-31 02:25:00,1.252,1.252,1.25182,1.25194,42499999.0
2007-01-31 02:26:00,1.25195,1.25206,1.25174,1.25206,43100000.0
2007-01-31 02:27:00,1.25203,1.25226,1.25201,1.25226,139199998.0
2007-01-31 02:28:00,1.25219,1.25219,1.25207,1.25212,145899998.0
2007-01-31 02:29:00,1.25217,1.25231,1.25208,1.25219,141099998.0
2007-01-31 02:30:00,1.25223,1.25233,1.25215,1.25233,229599998.0
2007-01-31 02:31:00,1.25215,1.25233,1.25212,1.25225,186200002.0
2007-01-31 02:32:00,1.2522,1.25233,1.25216,1.25229,155899999.0
2007-01-31 02:33:00,1.25191,1.25222,1.25191,1.25219,334600001.0
2007-01-31 02:34:00,1.25212,1.25233,1.25201,1.25233,86600000.0
2007-01-31 02:35:00,1.25243,1.25244,1.25236,1.2524,77900000.0
2007-01-31 02:36:00,1.25248,1.25249,1.25235,1.25249,93499998.0
2007-01-31 02:37:00,1.25225,1.25233,1.25215,1.25231,152399998.0
2007-01-31 02:38:00,1.25234,1.2524,1.25222,1.25222,236000001.0
2007-01-31 02:39:00,1.2524,1.25247,1.25219,1.25226,81499999.0
2007-01-31 02:40:00,1.25237,1.25237,1.25211,1.25211,247199998.0
2007-01-31 02:41:00,1.25215,1.25215,1.25205,1.25205,89900000.0
2007-01-31 02:42:00,1.25202,1.2521,1.25175,1.25184,74200001.0
2007-01-31 02:43:00,1.2519,1.2519,1.25171,1.25177,79799999.0
2007-01-31 02:44:00,1.252,1.25205,1.25193,1.25193,130199998.0
2007-01-31 02:45:00,1.25192,1.25198,1.25189,1.25195,198799996.0
2007-01-31 02:46:00,1.25183,1.25194,1.25175,1.25187,238799995.0
2007-01-31 02:47:00,1.25202,1.2521,1.25202,1.2521,89800003.0
2007-01-31 02:48:00,1.25212,1.25212,1.2519,1.25205,147100002.0
2007-01-31 02:49:00,1.25194,1.25202,1.2519,1.25194,123600001.0
2007-01-31 02:50:00,1.25185,1.25212,1.25179,1.25212,68900001.0
2007-01-31 02:51:00,1.2518,1.25188,1.25168,1.25184,145900005.0
2007-01-31 02:52:00,1.25187,1.25187,1.25184,1.25185,124799999.0
2007-01-31 02:53:00,1.2518,1.2519,1.25178,1.25178,176700000.0
2007-01-31 02:54:00,1.25155,1.25194,1.25155,1.25194,142999999.0
2007-01-31 02:55:00,1.25201,1.25201,1.25175,1.25179,140800003.0
2007-01-31 02:56:00,1.2517,1.2517,1.25157,1.25168,80999999.0
2007-01-31 02:57:00,1.25187,1.25189,1.25162,1.2517,266199998.0
2007-01-31 02:58:00,1.2518,1.2518,1.25169,1.25171,184699999.0
2007-01-31 02:59:00,1.25169,1.25169,1.25163,1.25167,91400000.0
2007-01-31 03:00:00,1.25162,1.25166,1.25146,1.25166,108899998.0
2007-01-31 03:01:00,1.25162,1.25165,1.25147,1.25161,193700002.0
2007-01-31 03:02:00,1.2516,1.25172,1.25139,1.25155,110799998.0
2007-01-31 03:03:00,1.25161,1.25177,1.25154,1.25154,275300004.0
2007-01-31 03:04:00,1.25162,1.25164,1.25146,1.25164,168900002.0
2007-01-31 03:05:00,1.2516,1.25166,1.25141,1.25157,214500002.0
2007-01-31 03:06:00,1.25159,1.25175,1.25159,1.25175,70400000.0
2007-01-31 03:07:00,1.25166,1.25167,1.25152,1.25156,106899999.0
2007-01-31 03:08:00,1.25154,1.25154,1.25144,1.25151,62800000.0
2007-01-31 03:09:00,1.25139,1.25158,1.2512,1.25158,157800000.0
2007-01-31 03:10:00,1.25151,1.25157,1.25133,1.25156,172400005.0
2007-01-31 03:11:00,1.25147,1.25162,1.25147,1.25162,149300001.0
2007-01-31 03:12:00,1.25162,1.25163,1.25126,1.25158,250399998.0
2007-01-31 03:13:00,1.25156,1.25168,1.25149,1.2516,190400001.0
2007-01-31 03:14:00,1.25163,1.25176,1.25163,1.25176,181399998.0
2007-01-31 03:15:00,1.25155,1.25184,1.25149,1.25178,132799999.0
2007-01-31 03:16:00,1.25176,1.25181,1.25158,1.25166,164299998.0
2007-01-31 03:17:00,1.25174,1.25178,1.25162,1.25162,140500002.0
2007-01-31 03:18:00,1.25153,1.25183,1.25145,1.25183,184600005.0
2007-01-31 03:19:00,1.25197,1.25197,1.25164,1.25192,137300003.0
2007-01-31 03:20:00,1.25194,1.25194,1.2517,1.25179,79099998.0
2007-01-31 03:21:00,1.2519,1.25192,1.25178,1.25188,299899997.0
2007-01-31 03:22:00,1.25174,1.25181,1.25166,1.25175,234599993.0
2007-01-31 03:23:00,1.25175,1.25181,1.25163,1.25181,199699995.0
2007-01-31 03:24:00,1.2517,1.25178,1.25155,1.25155,110099998.0
2007-01-31 03:25:00,1.25158,1.25168,1.25145,1.25166,152500001.0
2007-01-31 03:26:00,1.25158,1.25158,1.2514,1.25144,66700002.0
2007-01-31 03:27:00,1.25143,1.25143,1.25132,1.25139,69499999.0
2007-01-31 03:28:00,1.25156,1.25165,1.25149,1.25163,88700001.0
2007-01-31 03:29:00,1.25153,1.25179,1.25145,1.25157,184099999.0
2007-01-31 03:30:00,1.25159,1.25166,1.25139,1.25166,181300001.0
2007-01-31 03:31:00,1.25162,1.25162,1.2514,1.25146,93800001.0
2007-01-31 03:32:00,1.25152,1.25156,1.25144,1.25144,211100006.0
2007-01-31 03:33:00,1.25141,1.25152,1.25141,1.25152,264700004.0
2007-01-31 03:34:00,1.25151,1.25159,1.25112,1.2514,178499999.0
2007-01-31 03:35:00,1.25133,1.25139,1.25125,1.25139,92799999.0
2007-01-31 03:36:00,1.25143,1.2515,1.25131,1.2515,135699999.0
2007-01-31 03:37:00,1.25155,1.25183,1.25152,1.25178,181199999.0
2007-01-31 03:38:00,1.2519,1.25195,1.25178,1.25178,152700000.0
2007-01-31 03:39:00,1.2518,1.25198,1.25167,1.25198,130300003.0
2007-01-31 03:40:00,1.25203,1.25203,1.25189,1.25193,137600001.0
2007-01-31 03:41:00,1.2518,1.25188,1.25169,1.2518,127500001.0
2007-01-31 03:42:00,1.25176,1.25179,1.25176,1.25179,10100000.0
2007-01-31 03:43:00,1.25161,1.25166,1.2515,1.2515,181299999.0
2007-01-31 03:44:00,1.2518,1.2518,1.2514,1.25176,127899997.0
2007-01-31 03:45:00,1.25163,1.25168,1.25153,1.25163,211299998.0
2007-01-31 03:46:00,1.25168,1.25168,1.25147,1.25157,145300001.0
2007-01-31 03:47:00,1.25161,1.25161,1.25142,1.25159,47500000.0
2007-01-31 03:48:00,1.25169,1.25173,1.25137,1.25157,121099998.0
2007-01-31 03:49:00,1.25166,1.25183,1.25166,1.25183,130300001.0
2007-01-31 03:50:00,1.25168,1.25177,1.25161,1.2517,222899997.0
2007-01-31 03:51:00,1.2517,1.25181,1.2517,1.25177,77300000.0
2007-01-31 03:52:00,1.25163,1.25163,1.25147,1.25163,126599995.0
2007-01-31 03:53:00,1.25163,1.25167,1.25152,1.25167,151500002.0
2007-01-31 03:54:00,1.25165,1.25172,1.25152,1.25172,206999999.0
2007-01-31 03:55:00,1.25158,1.25186,1.25158,1.25178,71900002.0
2007-01-31 03:56:00,1.25179,1.25179,1.25174,1.25174,207999994.0
2007-01-31 03:57:00,1.25165,1.25177,1.25165,1.25172,109199998.0
2007-01-31 03:58:00,1.25172,1.25172,1.25141,1.25165,92099999.0
2007-01-31 03:59:00,1.25171,1.25175,1.25157,1.25169,126699996.0
2007-01-31 04:00:00,1.25155,1.25155,1.2514,1.25152,225800000.0
2007-01-31 04:01:00,1.25153,1.25169,1.25153,1.25159,153399998.0
2007-01-31 04:02:00,1.25158,1.25173,1.25152,1.25166,186000004.0
2007-01-31 04:03:00,1.25174,1.25174,1.25158,1.25167,314299999.0
2007-01-31 04:04:00,1.2517,1.25175,1.25165,1.25175,197399997.0
2007-01-31 04:05:00,1.25173,1.25176,1.25165,1.2517,148400002.0
2007-01-31 04:06:00,1.25165,1.25182,1.25163,1.25182,174499999.0
2007-01-31 04:07:00,1.25168,1.25168,1.25145,1.25145,92200002.0
2007-01-31 04:08:00,1.25179,1.25187,1.25162,1.25168,165200002.0
2007-01-31 04:09:00,1.25157,1.25177,1.2515,1.25177,238700001.0
2007-01-31 04:10:00,1.25177,1.25184,1.25177,1.25183,122799998.0
2007-01-31 04:11:00,1.25173,1.25178,1.2517,1.25178,232000000.0
2007-01-31 04:12:00,1.25182,1.25182,1.25169,1.25182,270999994.0
2007-01-31 04:13:00,1.25185,1.25186,1.25161,1.25161,156600000.0
2007-01-31 04:14:00,1.25172,1.25176,1.25171,1.25171,162799997.0
2007-01-31 04:15:00,1.2516,1.25176,1.2516,1.2517,295199997.0
2007-01-31 04:16:00,1.25179,1.25179,1.25161,1.25172,141000000.0
2007-01-31 04:17:00,1.25168,1.25179,1.25159,1.25164,183399997.0
2007-01-31 04:18:00,1.25153,1.2519,1.25153,1.25187,152900002.0
2007-01-31 04:19:00,1.25195,1.25195,1.25179,1.25183,136599998.0
2007-01-31 04:20:00,1.25192,1.25192,1.25145,1.25146,197200002.0
2007-01-31 04:21:00,1.25173,1.25182,1.25173,1.25174,124300000.0
2007-01-31 04:22:00,1.25182,1.25186,1.25177,1.25178,146200001.0
2007-01-31 04:23:00,1.25177,1.25191,1.25166,1.2519,107199998.0
2007-01-31 04:24:00,1.2519,1.25207,1.2518,1.25206,88499999.0
2007-01-31 04:25:00,1.25185,1.25187,1.25177,1.25185,147200005.0
2007-01-31 04:26:00,1.25195,1.25205,1.25176,1.25178,206300001.0
2007-01-31 04:27:00,1.25187,1.25189,1.25173,1.25173,94400000.0
2007-01-31 04:28:00,1.2518,1.25201,1.2518,1.25201,146799997.0
2007-01-31 04:29:00,1.25195,1.25197,1.25166,1.25197,364399999.0
2007-01-31 04:30:00,1.25206,1.25206,1.25188,1.25198,89800001.0
2007-01-31 04:31:00,1.25208,1.25213,1.25192,1.25212,197800001.0
2007-01-31 04:32:00,1.25212,1.25219,1.252,1.252,44200001.0
2007-01-31 04:33:00,1.25211,1.25226,1.25211,1.25213,136599997.0
2007-01-31 04:34:00,1.25203,1.25215,1.25195,1.25206,153599999.0
2007-01-31 04:35:00,1.25189,1.25209,1.25184,1.25208,211700004.0
2007-01-31 04:36:00,1.25202,1.25211,1.25186,1.25205,105400002.0
2007-01-31 04:37:00,1.25212,1.25218,1.252,1.25204,169399999.0
2007-01-31 04:38:00,1.25202,1.25202,1.25187,1.25198,157099999.0
2007-01-31 04:39:00,1.25201,1.25208,1.25191,1.25198,153000001.0
2007-01-31 04:40:00,1.2521,1.2521,1.2518,1.25206,220199999.0
2007-01-31 04:41:00,1.25211,1.25211,1.25186,1.25201,153999999.0
2007-01-31 04:42:00,1.25205,1.25215,1.25204,1.25211,176400001.0
2007-01-31 04:43:00,1.25214,1.2522,1.25212,1.25212,96800000.0
2007-01-31 04:44:00,1.25208,1.25209,1.25197,1.25208,185599999.0
2007-01-31 04:45:00,1.25198,1.25203,1.25192,1.25193,139899999.0
2007-01-31 04:46:00,1.25205,1.25214,1.25187,1.25206,85900000.0
2007-01-31 04:47:00,1.25212,1.25214,1.25205,1.25208,55100000.0
2007-01-31 04:48:00,1.25205,1.25211,1.25197,1.25209,207600004.0
2007-01-31 04:49:00,1.25208,1.25208,1.25187,1.252,83699999.0
2007-01-31 04:50:00,1.25203,1.25211,1.25188,1.25211,138700001.0
2007-01-31 04:51:00,1.25205,1.25205,1.25185,1.25185,154500000.0
2007-01-31 04:52:00,1.25177,1.25201,1.25177,1.25192,99400001.0
2007-01-31 04:53:00,1.25197,1.25215,1.25194,1.25207,240800000.0
2007-01-31 04:54:00,1.252,1.25215,1.25191,1.25215,107099997.0
2007-01-31 04:55:00,1.2521,1.25216,1.25202,1.25208,182875191.0
2007-01-31 04:56:00,1.25172,1.2522,1.25172,1.2522,120200001.0
2007-01-31 04:57:00,1.25221,1.25221,1.25188,1.25206,148599996.0
2007-01-31 04:58:00,1.252,1.25207,1.25188,1.25201,208699999.0
2007-01-31 04:59:00,1.25192,1.25192,1.25162,1.25189,262399994.0
2007-01-31 05:00:00,1.25195,1.25195,1.25179,1.25195,62400000.0
2007-01-31 05:01:00,1.25201,1.25201,1.25194,1.25194,62599998.0
2007-01-31 05:02:00,1.25193,1.25196,1.25187,1.2519,151700000.0
2007-01-31 05:03:00,1.25186,1.25186,1.25178,1.2518,124299999.0
2007-01-31 05:04:00,1.25188,1.25192,1.25159,1.25188,168300003.0
2007-01-31 05:05:00,1.25202,1.25205,1.25178,1.25179,70699999.0
2007-01-31 05:06:00,1.25192,1.25199,1.25184,1.25199,91000000.0
2007-01-31 05:07:00,1.25193,1.25197,1.25187,1.25197,89400002.0
2007-01-31 05:08:00,1.25195,1.25208,1.25182,1.25205,145699998.0
2007-01-31 05:09:00,1.25199,1.25202,1.25196,1.252,207400004.0
2007-01-31 05:10:00,1.25198,1.25214,1.25198,1.25212,103500001.0
2007-01-31 05:11:00,1.25194,1.25205,1.2518,1.25205,111400000.0
2007-01-31 05:12:00,1.25212,1.25214,1.25203,1.25204,162400001.0
2007-01-31 05:13:00,1.25193,1.25193,1.25175,1.25192,110700003.0
2007-01-31 05:14:00,1.252,1.25203,1.2519,1.25203,109600002.0
2007-01-31 05:15:00,1.25211,1.25211,1.25197,1.25202,81199999.0
2007-01-31 05:16:00,1.2521,1.2521,1.25185,1.25202,181699998.0
2007-01-31 05:17:00,1.25178,1.25189,1.25167,1.25189,99799999.0
2007-01-31 05:18:00,1.25207,1.25207,1.25194,1.25205,191099995.0
2007-01-31 05:19:00,1.25173,1.25196,1.25167,1.25176,122800001.0
2007-01-31 05:20:00,1.25202,1.25206,1.25192,1.25206,17500000.0
2007-01-31 05:21:00,1.25212,1.25212,1.25197,1.25202,156499998.0
2007-01-31 05:22:00,1.25206,1.25223,1.25206,1.25213,112700001.0
2007-01-31 05:23:00,1.25215,1.25235,1.25203,1.25235,126300001.0
2007-01-31 05:24:00,1.25239,1.25249,1.25215,1.25227,206700006.0
2007-01-31 05:25:00,1.25235,1.25239,1.25201,1.25237,176700002.0
2007-01-31 05:26:00,1.25217,1.25238,1.25204,1.25238,215299997.0
2007-01-31 05:27:00,1.25231,1.25231,1.2521,1.25221,147100002.0
2007-01-31 05:28:00,1.25214,1.25238,1.25209,1.25238,297300004.0
2007-01-31 05:29:00,1.25231,1.25236,1.25221,1.25236,249799999.0
2007-01-31 05:30:00,1.25224,1.25249,1.25217,1.2524,182700006.0
2007-01-31 05:31:00,1.25257,1.25257,1.25219,1.25245,244699999.0
2007-01-31 05:32:00,1.25248,1.25248,1.25221,1.25248,188800002.0
2007-01-31 05:33:00,1.25239,1.25245,1.25224,1.25245,111299999.0
2007-01-31 05:34:00,1.25243,1.25259,1.25233,1.25259,87599999.0
2007-01-31 05:35:00,1.25243,1.25248,1.25229,1.25246,146500003.0
2007-01-31 05:36:00,1.25243,1.25258,1.25224,1.25258,152099995.0
2007-01-31 05:37:00,1.2524,1.2524,1.25225,1.25225,85199997.0
2007-01-31 05:38:00,1.25237,1.2524,1.25217,1.2524,165700000.0
2007-01-31 05:39:00,1.25252,1.25252,1.25237,1.25247,258200002.0
2007-01-31 05:40:00,1.25253,1.25254,1.25223,1.25233,79299999.0
2007-01-31 05:41:00,1.25243,1.25243,1.25222,1.25235,199499994.0
2007-01-31 05:42:00,1.25257,1.25257,1.25223,1.25238,297300004.0
2007-01-31 05:43:00,1.2525,1.2525,1.25214,1.25217,73300002.0
2007-01-31 05:44:00,1.25232,1.25233,1.25225,1.25233,67200002.0
2007-01-31 05:45:00,1.25252,1.25256,1.25212,1.25212,127899997.0
2007-01-31 05:46:00,1.25238,1.25256,1.25238,1.2525,110500001.0
2007-01-31 05:47:00,1.25242,1.25244,1.25215,1.25232,146899999.0
2007-01-31 05:48:00,1.25235,1.25235,1.25217,1.25221,163700000.0
2007-01-31 05:49:00,1.25213,1.25219,1.25198,1.25219,99900000.0
2007-01-31 05:50:00,1.25203,1.25222,1.25199,1.25222,77100001.0
2007-01-31 05:51:00,1.25207,1.25221,1.25194,1.25206,152199998.0
2007-01-31 05:52:00,1.25216,1.25221,1.25206,1.2522,141499998.0
2007-01-31 05:53:00,1.25216,1.25229,1.25209,1.25209,294600005.0
2007-01-31 05:54:00,1.25208,1.25229,1.25206,1.25212,109899998.0
2007-01-31 05:55:00,1.25209,1.25215,1.25207,1.25215,118800001.0
2007-01-31 05:56:00,1.25216,1.25216,1.25191,1.25194,137700001.0
2007-01-31 05:57:00,1.252,1.25213,1.25188,1.25213,140100002.0
2007-01-31 05:58:00,1.25199,1.25199,1.25179,1.25192,105400003.0
2007-01-31 05:59:00,1.25205,1.25216,1.25205,1.25216,149099997.0
2007-01-31 06:00:00,1.25233,1.25244,1.25225,1.25225,104800002.0
2007-01-31 06:01:00,1.25218,1.25223,1.25212,1.25223,118600003.0
2007-01-31 06:02:00,1.25222,1.25229,1.25222,1.25229,56299999.0
2007-01-31 06:03:00,1.25223,1.25223,1.25213,1.25215,91399999.0
2007-01-31 06:04:00,1.25196,1.25217,1.2518,1.25217,95900000.0
2007-01-31 06:05:00,1.25223,1.25232,1.25216,1.25216,91399999.0
2007-01-31 06:06:00,1.25224,1.25224,1.25212,1.25223,162199997.0
2007-01-31 06:07:00,1.25207,1.25218,1.25195,1.25195,177499998.0
2007-01-31 06:08:00,1.25215,1.25215,1.25191,1.25215,130300001.0
2007-01-31 06:09:00,1.2521,1.25231,1.25199,1.25231,123500001.0
2007-01-31 06:10:00,1.2521,1.25222,1.25197,1.2522,140499999.0
2007-01-31 06:11:00,1.25222,1.25227,1.25222,1.25227,84800000.0
2007-01-31 06:12:00,1.25207,1.25216,1.2519,1.2519,256400002.0
2007-01-31 06:13:00,1.25227,1.25227,1.25225,1.25225,71799998.0
2007-01-31 06:14:00,1.25215,1.25227,1.25191,1.25227,229399999.0
2007-01-31 06:15:00,1.25238,1.25241,1.25231,1.25238,86300000.0
2007-01-31 06:16:00,1.25227,1.25229,1.2521,1.25229,143899999.0
2007-01-31 06:17:00,1.2524,1.25245,1.25235,1.25245,107700002.0
2007-01-31 06:18:00,1.25225,1.25241,1.25201,1.25241,106200003.0
2007-01-31 06:19:00,1.25239,1.25242,1.25223,1.25242,204000001.0
2007-01-31 06:20:00,1.25232,1.25239,1.25225,1.25238,119899998.0
2007-01-31 06:21:00,1.25253,1.25253,1.25231,1.25234,113100000.0
2007-01-31 06:22:00,1.25223,1.25231,1.25214,1.25231,56400001.0
2007-01-31 06:23:00,1.25239,1.25243,1.25221,1.25238,219999996.0
2007-01-31 06:24:00,1.25237,1.25237,1.25207,1.25235,96599998.0
2007-01-31 06:25:00,1.25216,1.25242,1.25206,1.25224,140199998.0
2007-01-31 06:26:00,1.25205,1.25214,1.25204,1.25207,282399997.0
2007-01-31 06:27:00,1.25203,1.25222,1.25195,1.25209,228199997.0
2007-01-31 06:28:00,1.25213,1.25214,1.252,1.25213,148699997.0
2007-01-31 06:29:00,1.25212,1.25212,1.25198,1.25207,122199999.0
2007-01-31 06:30:00,1.25203,1.25203,1.25178,1.25178,72600001.0
2007-01-31 06:31:00,1.25166,1.25213,1.25166,1.25213,190399997.0
2007-01-31 06:32:00,1.25206,1.25211,1.25187,1.25211,130500001.0
2007-01-31 06:33:00,1.25217,1.2522,1.25199,1.25208,127600002.0
2007-01-31 06:34:00,1.25217,1.25228,1.25212,1.25212,109000000.0
2007-01-31 06:35:00,1.25203,1.25221,1.2519,1.25215,159900002.0
2007-01-31 06:36:00,1.252,1.25219,1.25194,1.2521,158600003.0
2007-01-31 06:37:00,1.25202,1.25208,1.25191,1.25191,141500004.0
2007-01-31 06:38:00,1.25209,1.25231,1.25208,1.25219,176099999.0
2007-01-31 06:39:00,1.25212,1.25218,1.252,1.25208,125200002.0
2007-01-31 06:40:00,1.25203,1.25215,1.25191,1.25212,118200001.0
2007-01-31 06:41:00,1.25206,1.25231,1.25206,1.2522,312500003.0
2007-01-31 06:42:00,1.2522,1.25231,1.25214,1.25227,89999999.0
2007-01-31 06:43:00,1.25212,1.25226,1.25208,1.25224,222100002.0
2007-01-31 06:44:00,1.25225,1.25225,1.2519,1.25198,143499997.0
2007-01-31 06:45:00,1.25208,1.25219,1.25196,1.25219,150500000.0
2007-01-31 06:46:00,1.25217,1.25226,1.25213,1.25221,86500000.0
2007-01-31 06:47:00,1.25224,1.25231,1.25203,1.25203,119999998.0
2007-01-31 06:48:00,1.25225,1.25225,1.2522,1.2522,57600001.0
2007-01-31 06:49:00,1.25205,1.25218,1.25194,1.25212,161699999.0
2007-01-31 06:50:00,1.25204,1.25217,1.25204,1.2521,146599995.0
2007-01-31 06:51:00,1.2521,1.25213,1.25198,1.25199,83300001.0
2007-01-31 06:52:00,1.25201,1.25211,1.25188,1.25211,104799998.0
2007-01-31 06:53:00,1.25205,1.25212,1.25195,1.25201,236700003.0
2007-01-31 06:54:00,1.25208,1.25212,1.25197,1.2521,188500006.0
2007-01-31 06:55:00,1.25212,1.25215,1.2521,1.25215,131799997.0
2007-01-31 06:56:00,1.25215,1.25225,1.25194,1.25218,208999997.0
2007-01-31 06:57:00,1.25204,1.25221,1.25204,1.2521,152900002.0
2007-01-31 06:58:00,1.25218,1.25227,1.25198,1.25207,141999998.0
2007-01-31 06:59:00,1.25215,1.25215,1.25194,1.2521,129500001.0
2007-01-31 07:00:00,1.25213,1.25227,1.2521,1.25222,175700003.0
2007-01-31 07:01:00,1.25221,1.25225,1.25221,1.25223,156400002.0
2007-01-31 07:02:00,1.2522,1.25229,1.25207,1.2522,106999999.0
2007-01-31 07:03:00,1.25234,1.25234,1.25212,1.25218,168800000.0
2007-01-31 07:04:00,1.2522,1.25222,1.25204,1.25204,131799999.0
2007-01-31 07:05:00,1.25216,1.25223,1.25211,1.25223,134400002.0
2007-01-31 07:06:00,1.25207,1.25224,1.25207,1.25218,144699999.0
2007-01-31 07:07:00,1.25213,1.25222,1.25212,1.25221,87699999.0
2007-01-31 07:08:00,1.25225,1.25225,1.2519,1.25214,203600000.0
2007-01-31 07:09:00,1.2521,1.25234,1.25204,1.25234,31100000.0
2007-01-31 07:10:00,1.25213,1.25236,1.25187,1.25236,138099999.0
2007-01-31 07:11:00,1.2523,1.2523,1.2521,1.25221,310800002.0
2007-01-31 07:12:00,1.25219,1.25223,1.25205,1.25222,184599998.0
2007-01-31 07:13:00,1.25213,1.25214,1.2519,1.25214,131100000.0
2007-01-31 07:14:00,1.25206,1.25206,1.25178,1.25187,118099999.0
2007-01-31 07:15:00,1.25197,1.25224,1.25197,1.25223,73300002.0
2007-01-31 07:16:00,1.25218,1.25231,1.25218,1.25224,101200002.0
2007-01-31 07:17:00,1.25226,1.25232,1.25217,1.2523,170600002.0
2007-01-31 07:18:00,1.25236,1.25236,1.25214,1.25217,92099998.0
2007-01-31 07:19:00,1.25222,1.25227,1.25212,1.25212,141700001.0
2007-01-31 07:20:00,1.25219,1.25231,1.25219,1.25222,147699998.0
2007-01-31 07:21:00,1.25217,1.25226,1.25217,1.2522,173900004.0
2007-01-31 07:22:00,1.25203,1.2521,1.25194,1.25202,161500002.0
2007-01-31 07:23:00,1.25219,1.25224,1.25213,1.25217,105999999.0
2007-01-31 07:24:00,1.25212,1.25225,1.2521,1.2521,165099998.0
2007-01-31 07:25:00,1.25222,1.25228,1.25203,1.25211,223400004.0
2007-01-31 07:26:00,1.2521,1.25218,1.25207,1.25207,209699995.0
2007-01-31 07:27:00,1.25211,1.25221,1.252,1.25218,309199995.0
2007-01-31 07:28:00,1.25219,1.25219,1.25212,1.25212,215600004.0
2007-01-31 07:29:00,1.25198,1.25213,1.25191,1.25213,137899998.0
2007-01-31 07:30:00,1.25219,1.25225,1.25216,1.25216,188500005.0
2007-01-31 07:31:00,1.25198,1.25208,1.25181,1.25208,161600000.0
2007-01-31 07:32:00,1.25217,1.25217,1.25205,1.25207,122500000.0
2007-01-31 07:33:00,1.25203,1.25233,1.25194,1.25231,126700002.0
2007-01-31 07:34:00,1.25225,1.25247,1.25224,1.25241,88200000.0
2007-01-31 07:35:00,1.25237,1.25243,1.25233,1.25243,106899998.0
2007-01-31 07:36:00,1.25236,1.25236,1.25221,1.25234,171999998.0
2007-01-31 07:37:00,1.25219,1.25233,1.25217,1.25225,87599999.0
2007-01-31 07:38:00,1.25227,1.2524,1.25227,1.25228,105899998.0
2007-01-31 07:39:00,1.25225,1.25243,1.25222,1.25243,127199999.0
2007-01-31 07:40:00,1.25222,1.25237,1.25218,1.25218,193800002.0
2007-01-31 07:41:00,1.25216,1.25242,1.25211,1.25224,270400001.0
2007-01-31 07:42:00,1.2521,1.25216,1.25199,1.25216,183200001.0
2007-01-31 07:43:00,1.25218,1.25229,1.25209,1.25212,86100001.0
2007-01-31 07:44:00,1.25205,1.25211,1.25174,1.25211,139300002.0
2007-01-31 07:45:00,1.25232,1.25232,1.25213,1.25223,273400000.0
2007-01-31 07:46:00,1.25237,1.25237,1.25232,1.25233,94400000.0
2007-01-31 07:47:00,1.25235,1.25235,1.25223,1.25233,123200003.0
2007-01-31 07:48:00,1.25234,1.25239,1.25214,1.25223,207799999.0
2007-01-31 07:49:00,1.25236,1.25245,1.25219,1.25245,236500003.0
2007-01-31 07:50:00,1.25218,1.25233,1.25209,1.25232,224599993.0
2007-01-31 07:51:00,1.25242,1.25251,1.25235,1.25235,162700002.0
2007-01-31 07:52:00,1.25226,1.25244,1.25218,1.25244,172400000.0
2007-01-31 07:53:00,1.25253,1.25264,1.25244,1.25255,131500000.0
2007-01-31 07:54:00,1.25261,1.25273,1.25259,1.2527,181900000.0
2007-01-31 07:55:00,1.25275,1.25276,1.25256,1.25267,80799999.0
2007-01-31 07:56:00,1.25263,1.25263,1.25222,1.2523,94600003.0
2007-01-31 07:57:00,1.2527,1.25272,1.25259,1.25271,258100000.0
2007-01-31 07:58:00,1.25269,1.25275,1.25264,1.25264,186000000.0
2007-01-31 07:59:00,1.25261,1.25279,1.2526,1.25275,212799998.0
2007-01-31 08:00:00,1.25287,1.25301,1.25281,1.25288,96999999.0
2007-01-31 08:01:00,1.25288,1.25307,1.25288,1.25296,168699999.0
2007-01-31 08:02:00,1.25294,1.25304,1.25289,1.253,136300001.0
2007-01-31 08:03:00,1.25317,1.25317,1.25296,1.25306,140899999.0
2007-01-31 08:04:00,1.25313,1.25315,1.25302,1.25315,128400000.0
2007-01-31 08:05:00,1.25301,1.25308,1.25294,1.25298,154499999.0
2007-01-31 08:06:00,1.25303,1.25315,1.25283,1.25296,118899997.0
2007-01-31 08:07:00,1.25305,1.25309,1.25289,1.253,135099996.0
2007-01-31 08:08:00,1.25308,1.25316,1.25267,1.25296,103599998.0
2007-01-31 08:09:00,1.25305,1.25308,1.25292,1.25292,155600002.0
2007-01-31 08:10:00,1.25291,1.25304,1.2529,1.25296,146800004.0
2007-01-31 08:11:00,1.25286,1.25303,1.25286,1.25301,60900000.0
2007-01-31 08:12:00,1.25293,1.25298,1.25284,1.2529,180099998.0
2007-01-31 08:13:00,1.25289,1.25308,1.25278,1.25308,317699994.0
2007-01-31 08:14:00,1.25311,1.25311,1.25301,1.25303,122399997.0
2007-01-31 08:15:00,1.25298,1.25306,1.25281,1.25297,127200000.0
2007-01-31 08:16:00,1.25296,1.253,1.25289,1.253,91700002.0
2007-01-31 08:17:00,1.25291,1.25307,1.25291,1.25305,113399997.0
2007-01-31 08:18:00,1.25293,1.25308,1.25285,1.25303,232499998.0
2007-01-31 08:19:00,1.25297,1.25299,1.25292,1.25292,81500000.0
2007-01-31 08:20:00,1.25287,1.25295,1.2527,1.25295,88999998.0
2007-01-31 08:21:00,1.25289,1.25296,1.25275,1.25296,42100000.0
2007-01-31 08:22:00,1.25298,1.25305,1.2529,1.25302,210299998.0
2007-01-31 08:23:00,1.2531,1.2532,1.25307,1.25313,245499998.0
2007-01-31 08:24:00,1.2531,1.25319,1.2531,1.25314,64299999.0
2007-01-31 08:25:00,1.25315,1.25335,1.25311,1.25332,221799999.0
2007-01-31 08:26:00,1.25332,1.25339,1.25325,1.25337,72600002.0
2007-01-31 08:27:00,1.25342,1.25346,1.2532,1.2532,102399999.0
2007-01-31 08:28:00,1.25315,1.25331,1.25315,1.25331,157700002.0
2007-01-31 08:29:00,1.25332,1.25335,1.2529,1.25305,132299996.0
2007-01-31 08:30:00,1.25303,1.25315,1.25294,1.25315,150600005.0
2007-01-31 08:31:00,1.253,1.25308,1.25278,1.253,145600001.0
2007-01-31 08:32:00,1.25295,1.25305,1.25278,1.25299,177499997.0
2007-01-31 08:33:00,1.25303,1.25303,1.25295,1.25296,231600001.0
2007-01-31 08:34:00,1.25298,1.25298,1.25279,1.25279,98200001.0
2007-01-31 08:35:00,1.25292,1.25298,1.25286,1.25287,116700003.0
2007-01-31 08:36:00,1.2528,1.25288,1.25277,1.25284,262200000.0
2007-01-31 08:37:00,1.25289,1.25289,1.25275,1.25282,118799999.0
2007-01-31 08:38:00,1.25288,1.25296,1.2528,1.25295,108699999.0
2007-01-31 08:39:00,1.25292,1.25292,1.25275,1.25277,140099999.0
2007-01-31 08:40:00,1.25285,1.25298,1.25281,1.25284,91300000.0
2007-01-31 08:41:00,1.25278,1.25288,1.25278,1.25279,226299997.0
2007-01-31 08:42:00,1.25282,1.25289,1.25275,1.25277,245599999.0
2007-01-31 08:43:00,1.25286,1.25286,1.25279,1.25279,56000002.0
2007-01-31 08:44:00,1.25278,1.25281,1.25269,1.25281,173800003.0
2007-01-31 08:45:00,1.25268,1.25268,1.25255,1.25267,181999996.0
2007-01-31 08:46:00,1.25256,1.25264,1.2525,1.25259,158999998.0
2007-01-31 08:47:00,1.2526,1.25263,1.25251,1.25259,164899997.0
2007-01-31 08:48:00,1.25258,1.25267,1.25232,1.25238,154300002.0
2007-01-31 08:49:00,1.25228,1.25282,1.25227,1.2528,52900000.0
2007-01-31 08:50:00,1.2527,1.25272,1.25257,1.25272,109000001.0
2007-01-31 08:51:00,1.25273,1.25273,1.25265,1.25265,130800002.0
2007-01-31 08:52:00,1.25282,1.25307,1.25282,1.25285,90100000.0
2007-01-31 08:53:00,1.25279,1.25296,1.25276,1.2529,178899998.0
2007-01-31 08:54:00,1.25296,1.25307,1.25296,1.253,91400000.0
2007-01-31 08:55:00,1.253,1.25303,1.25298,1.25303,131900004.0
2007-01-31 08:56:00,1.253,1.25306,1.25293,1.25301,88500000.0
2007-01-31 08:57:00,1.25311,1.25341,1.25311,1.25324,175400003.0
2007-01-31 08:58:00,1.2533,1.2533,1.2532,1.2532,144000001.0
2007-01-31 08:59:00,1.25329,1.25375,1.25329,1.25375,163000001.0
2007-01-31 09:00:00,1.25378,1.25406,1.25377,1.25402,269700005.0
2007-01-31 09:01:00,1.25416,1.25416,1.25388,1.25392,172000004.0
2007-01-31 09:02:00,1.25407,1.25421,1.25407,1.25415,58500000.0
2007-01-31 09:03:00,1.25414,1.2542,1.254,1.25418,137999998.0
2007-01-31 09:04:00,1.25434,1.25443,1.25421,1.25421,296200001.0
2007-01-31 09:05:00,1.25427,1.25438,1.25427,1.25438,26400000.0
2007-01-31 09:06:00,1.25433,1.25433,1.25402,1.25433,199699996.0
2007-01-31 09:07:00,1.25436,1.25491,1.25436,1.25485,133999997.0
2007-01-31 09:08:00,1.25487,1.25502,1.25484,1.255,79000001.0
2007-01-31 09:09:00,1.25495,1.25505,1.25484,1.25496,75000000.0
2007-01-31 09:10:00,1.25513,1.25533,1.25498,1.25498,249400001.0
2007-01-31 09:11:00,1.25499,1.25509,1.25495,1.25495,160100002.0
2007-01-31 09:12:00,1.25492,1.25507,1.25483,1.25483,116600000.0
2007-01-31 09:13:00,1.25486,1.25486,1.25467,1.2547,105400000.0
2007-01-31 09:14:00,1.25468,1.25474,1.2546,1.2547,149000001.0
2007-01-31 09:15:00,1.25468,1.25476,1.25465,1.25476,93599998.0
2007-01-31 09:16:00,1.2548,1.25483,1.25467,1.25471,121499999.0
2007-01-31 09:17:00,1.25472,1.25474,1.25447,1.2547,223299995.0
2007-01-31 09:18:00,1.25472,1.25483,1.25452,1.25476,201200004.0
2007-01-31 09:19:00,1.2547,1.25478,1.25458,1.25478,97899998.0
2007-01-31 09:20:00,1.25477,1.25477,1.25451,1.25469,192799996.0
2007-01-31 09:21:00,1.25477,1.25477,1.25454,1.25465,179399998.0
2007-01-31 09:22:00,1.25458,1.25463,1.25452,1.25452,153999998.0
2007-01-31 09:23:00,1.25452,1.25465,1.25449,1.25456,106300001.0
2007-01-31 09:24:00,1.25456,1.25456,1.25447,1.25447,36300000.0
2007-01-31 09:25:00,1.25437,1.25469,1.25427,1.25469,155700001.0
2007-01-31 09:26:00,1.2547,1.2547,1.25452,1.25465,178199999.0
2007-01-31 09:27:00,1.25469,1.25478,1.25467,1.25477,111800002.0
2007-01-31 09:28:00,1.25476,1.25484,1.25476,1.25484,125700002.0
2007-01-31 09:29:00,1.2548,1.2549,1.2548,1.2549,133700002.0
2007-01-31 09:30:00,1.25487,1.25487,1.25473,1.25473,151100003.0
2007-01-31 09:31:00,1.25472,1.25474,1.25446,1.2545,104700001.0
2007-01-31 09:32:00,1.2544,1.25445,1.25438,1.25438,104500000.0
2007-01-31 09:33:00,1.25423,1.25423,1.25382,1.25382,70300001.0
2007-01-31 09:34:00,1.25375,1.25375,1.2536,1.25373,87600004.0
2007-01-31 09:35:00,1.2536,1.2536,1.25347,1.25356,224700001.0
2007-01-31 09:36:00,1.25367,1.25367,1.25359,1.2536,94800002.0
2007-01-31 09:37:00,1.25364,1.25364,1.25348,1.25357,125199998.0
2007-01-31 09:38:00,1.25356,1.25359,1.25335,1.25359,96000003.0
2007-01-31 09:39:00,1.25379,1.25379,1.25363,1.25369,117500002.0
2007-01-31 09:40:00,1.25372,1.25372,1.25351,1.25352,173299997.0
2007-01-31 09:41:00,1.25343,1.25372,1.25343,1.25372,113799995.0
2007-01-31 09:42:00,1.25361,1.25371,1.25358,1.25362,85200000.0
2007-01-31 09:43:00,1.25348,1.25366,1.25332,1.25366,61500000.0
2007-01-31 09:44:00,1.25368,1.25394,1.25364,1.25394,110999999.0
2007-01-31 09:45:00,1.25408,1.25432,1.25408,1.25419,153400000.0
2007-01-31 09:46:00,1.25415,1.25415,1.25384,1.25386,231299999.0
2007-01-31 09:47:00,1.25378,1.25384,1.25376,1.25379,248300002.0
2007-01-31 09:48:00,1.25377,1.2541,1.25377,1.25403,164199999.0
2007-01-31 09:49:00,1.2538,1.25395,1.25368,1.25386,131700001.0
2007-01-31 09:50:00,1.25389,1.25399,1.25389,1.25392,92199999.0
2007-01-31 09:51:00,1.25392,1.25401,1.25371,1.25379,194100005.0
2007-01-31 09:52:00,1.25381,1.25381,1.25324,1.25326,87100000.0
2007-01-31 09:53:00,1.25323,1.25366,1.25322,1.25363,267400002.0
2007-01-31 09:54:00,1.25372,1.2538,1.2536,1.25362,160400000.0
2007-01-31 09:55:00,1.25361,1.25361,1.25344,1.25355,103699999.0
2007-01-31 09:56:00,1.25355,1.25366,1.2535,1.25357,108299999.0
2007-01-31 09:57:00,1.25369,1.25378,1.25369,1.25378,16000000.0
2007-01-31 09:58:00,1.25368,1.25388,1.25347,1.25388,151500002.0
2007-01-31 09:59:00,1.25397,1.25399,1.25383,1.25397,144299999.0
2007-01-31 10:00:00,1.25412,1.2546,1.25412,1.2546,51399999.0
2007-01-31 10:01:00,1.25478,1.25481,1.25458,1.25459,185000002.0
2007-01-31 10:02:00,1.25448,1.2546,1.25446,1.2546,136099998.0
2007-01-31 10:03:00,1.25457,1.25469,1.25457,1.2546,183400000.0
2007-01-31 10:04:00,1.25482,1.25524,1.25482,1.25502,150600005.0
2007-01-31 10:05:00,1.25498,1.25498,1.25471,1.25473,186400000.0
2007-01-31 10:06:00,1.25458,1.25475,1.25458,1.25474,171900001.0
2007-01-31 10:07:00,1.25481,1.25481,1.25474,1.25474,24799999.0
2007-01-31 10:08:00,1.25477,1.25477,1.25453,1.25469,128999997.0
2007-01-31 10:09:00,1.25492,1.25512,1.25492,1.25499,91300002.0
2007-01-31 10:10:00,1.255,1.25518,1.255,1.25503,64000002.0
2007-01-31 10:11:00,1.25512,1.25518,1.25504,1.25504,125100000.0
2007-01-31 10:12:00,1.25504,1.25504,1.25482,1.25504,197899996.0
2007-01-31 10:13:00,1.25513,1.25513,1.25503,1.25505,98600001.0
2007-01-31 10:14:00,1.25502,1.25514,1.25494,1.25508,202300002.0
2007-01-31 10:15:00,1.25503,1.25506,1.25494,1.25503,138799999.0
2007-01-31 10:16:00,1.25493,1.25493,1.25477,1.25478,112300001.0
2007-01-31 10:17:00,1.25486,1.25492,1.25464,1.25477,176100002.0
2007-01-31 10:18:00,1.25485,1.25488,1.25451,1.25457,102600001.0
2007-01-31 10:19:00,1.25475,1.25489,1.25475,1.25479,291999997.0
2007-01-31 10:20:00,1.2547,1.25481,1.25466,1.25467,127399998.0
2007-01-31 10:21:00,1.25461,1.25468,1.25446,1.2545,184000003.0
2007-01-31 10:22:00,1.25477,1.25498,1.25473,1.2549,145500002.0
2007-01-31 10:23:00,1.25503,1.25507,1.25488,1.255,230900000.0
2007-01-31 10:24:00,1.25499,1.25509,1.25493,1.25498,226700001.0
2007-01-31 10:25:00,1.25494,1.25494,1.25462,1.25464,141000000.0
2007-01-31 10:26:00,1.25453,1.25453,1.25415,1.25415,153899997.0
2007-01-31 10:27:00,1.25427,1.25431,1.25419,1.2542,165100000.0
2007-01-31 10:28:00,1.2542,1.25427,1.25411,1.25423,123899998.0
2007-01-31 10:29:00,1.25437,1.25439,1.25412,1.2542,307800001.0
2007-01-31 10:30:00,1.25422,1.2543,1.25413,1.25413,117900000.0
2007-01-31 10:31:00,1.2542,1.25425,1.25413,1.25413,83099999.0
2007-01-31 10:32:00,1.2542,1.2542,1.25403,1.2541,136800002.0
2007-01-31 10:33:00,1.25418,1.25429,1.25415,1.25422,136899997.0
2007-01-31 10:34:00,1.25424,1.25442,1.25424,1.2544,121299997.0
2007-01-31 10:35:00,1.25441,1.25475,1.25441,1.25465,164000002.0
2007-01-31 10:36:00,1.25468,1.25492,1.25468,1.25492,168200004.0
2007-01-31 10:37:00,1.25504,1.25517,1.25497,1.25512,283499999.0
2007-01-31 10:38:00,1.25513,1.25526,1.2551,1.25518,99700000.0
2007-01-31 10:39:00,1.25527,1.25551,1.25519,1.25533,167000004.0
2007-01-31 10:40:00,1.25538,1.25544,1.2553,1.2553,92800003.0
2007-01-31 10:41:00,1.25535,1.25537,1.25521,1.25531,182199996.0
2007-01-31 10:42:00,1.25535,1.25544,1.2553,1.25538,187200003.0
2007-01-31 10:43:00,1.25527,1.25533,1.25524,1.25533,91999997.0
2007-01-31 10:44:00,1.2554,1.25541,1.25528,1.25539,256400001.0
2007-01-31 10:45:00,1.2553,1.25533,1.25526,1.25531,108700000.0
2007-01-31 10:46:00,1.25511,1.25512,1.255,1.255,188300001.0
2007-01-31 10:47:00,1.25495,1.25495,1.25488,1.25489,84300001.0
2007-01-31 10:48:00,1.25493,1.25493,1.25476,1.25486,136600000.0
2007-01-31 10:49:00,1.25491,1.25497,1.25485,1.25497,155399997.0
2007-01-31 10:50:00,1.25492,1.25506,1.25492,1.25497,156899997.0
2007-01-31 10:51:00,1.25502,1.25505,1.25435,1.25439,162100000.0
2007-01-31 10:52:00,1.25438,1.25457,1.25436,1.25453,117400000.0
2007-01-31 10:53:00,1.25448,1.25448,1.25429,1.25431,119100001.0
2007-01-31 10:54:00,1.25435,1.25438,1.25424,1.25424,128100001.0
2007-01-31 10:55:00,1.25414,1.2543,1.25414,1.2542,194800002.0
2007-01-31 10:56:00,1.25419,1.25428,1.25407,1.25407,31200000.0
2007-01-31 10:57:00,1.25414,1.25427,1.25408,1.25427,134000000.0
2007-01-31 10:58:00,1.25432,1.25447,1.25432,1.25439,110200003.0
2007-01-31 10:59:00,1.25452,1.25484,1.25443,1.25484,78899998.0
2007-01-31 11:00:00,1.255,1.25579,1.25498,1.25573,119999998.0
2007-01-31 11:01:00,1.25572,1.25667,1.25572,1.25652,263499997.0
2007-01-31 11:02:00,1.25645,1.25647,1.25628,1.25628,115100000.0
2007-01-31 11:03:00,1.2562,1.25627,1.25613,1.25618,165999999.0
2007-01-31 11:04:00,1.256,1.25615,1.25594,1.25614,122700002.0
2007-01-31 11:05:00,1.25615,1.25629,1.25612,1.25625,88700001.0
2007-01-31 11:06:00,1.25621,1.25621,1.25613,1.25613,62500001.0
2007-01-31 11:07:00,1.25585,1.25621,1.25579,1.25615,160799998.0
2007-01-31 11:08:00,1.25618,1.25618,1.25599,1.25609,182599999.0
2007-01-31 11:09:00,1.25604,1.25604,1.25589,1.25592,91900001.0
2007-01-31 11:10:00,1.25595,1.25599,1.25577,1.25577,187399994.0
2007-01-31 11:11:00,1.25578,1.25578,1.25565,1.25571,124200001.0
2007-01-31 11:12:00,1.2557,1.25573,1.25545,1.25569,167299997.0
2007-01-31 11:13:00,1.25549,1.25549,1.25544,1.25544,37499999.0
2007-01-31 11:14:00,1.25518,1.25531,1.25504,1.25524,198400002.0
2007-01-31 11:15:00,1.25525,1.2553,1.25504,1.25522,202599998.0
2007-01-31 11:16:00,1.25528,1.2554,1.25526,1.2554,116299999.0
2007-01-31 11:17:00,1.25535,1.25535,1.2552,1.25525,255900005.0
2007-01-31 11:18:00,1.25528,1.2554,1.25528,1.25528,191099997.0
2007-01-31 11:19:00,1.25532,1.25542,1.25527,1.2553,197400001.0
2007-01-31 11:20:00,1.2554,1.25562,1.2554,1.25555,247899997.0
2007-01-31 11:21:00,1.25557,1.25562,1.25549,1.25562,126899999.0
2007-01-31 11:22:00,1.25564,1.25569,1.25555,1.25559,189299997.0
2007-01-31 11:23:00,1.25567,1.25578,1.25558,1.25578,134400001.0
2007-01-31 11:24:00,1.25572,1.25574,1.25553,1.25567,187400001.0
2007-01-31 11:25:00,1.25559,1.25559,1.25535,1.25545,114799998.0
2007-01-31 11:26:00,1.25553,1.25567,1.25548,1.25557,111499999.0
2007-01-31 11:27:00,1.2554,1.25549,1.25527,1.25549,132000000.0
2007-01-31 11:28:00,1.25559,1.25559,1.25552,1.25557,67899999.0
2007-01-31 11:29:00,1.25547,1.25554,1.25547,1.25554,59600000.0
2007-01-31 11:30:00,1.25562,1.25566,1.25537,1.2556,169400001.0
2007-01-31 11:31:00,1.25567,1.25574,1.25564,1.25573,147800002.0
2007-01-31 11:32:00,1.25563,1.25569,1.25559,1.25565,151999999.0
2007-01-31 11:33:00,1.25562,1.2557,1.25562,1.25562,193800003.0
2007-01-31 11:34:00,1.25587,1.25611,1.2558,1.25611,183300000.0
2007-01-31 11:35:00,1.25618,1.2565,1.25618,1.2565,109700002.0
2007-01-31 11:36:00,1.25665,1.25667,1.25649,1.25649,55900001.0
2007-01-31 11:37:00,1.2564,1.25658,1.25638,1.25638,180099999.0
2007-01-31 11:38:00,1.25663,1.25703,1.25663,1.25698,197699999.0
2007-01-31 11:39:00,1.25698,1.25698,1.25672,1.25678,85700001.0
2007-01-31 11:40:00,1.25664,1.25692,1.25664,1.2569,68899999.0
2007-01-31 11:41:00,1.25681,1.25681,1.25643,1.25662,143800000.0
2007-01-31 11:42:00,1.25661,1.25661,1.25646,1.25652,136299999.0
2007-01-31 11:43:00,1.2565,1.2565,1.2564,1.25641,143900000.0
2007-01-31 11:44:00,1.25628,1.2563,1.25622,1.25628,85399998.0
2007-01-31 11:45:00,1.25616,1.25627,1.2561,1.25625,137600000.0
2007-01-31 11:46:00,1.25607,1.25607,1.25594,1.256,28300000.0
2007-01-31 11:47:00,1.25598,1.25603,1.25593,1.25603,115200000.0
2007-01-31 11:48:00,1.25612,1.25633,1.25612,1.25633,168100002.0
2007-01-31 11:49:00,1.25626,1.25636,1.25625,1.25636,194999995.0
2007-01-31 11:50:00,1.25619,1.25628,1.25607,1.25612,204900001.0
2007-01-31 11:51:00,1.2561,1.2561,1.25579,1.25606,257699994.0
2007-01-31 11:52:00,1.25603,1.25603,1.25588,1.25588,168699996.0
2007-01-31 11:53:00,1.25588,1.25588,1.25578,1.25579,86800002.0
2007-01-31 11:54:00,1.25584,1.25597,1.25578,1.25597,94399999.0
2007-01-31 11:55:00,1.25605,1.25612,1.25604,1.25607,111500000.0
2007-01-31 11:56:00,1.25608,1.25626,1.25605,1.25626,174500002.0
2007-01-31 11:57:00,1.25629,1.25631,1.25623,1.25629,92100000.0
2007-01-31 11:58:00,1.25624,1.25624,1.25611,1.25612,149900004.0
2007-01-31 11:59:00,1.25615,1.2562,1.25605,1.25618,295800003.0
2007-01-31 12:00:00,1.25618,1.25625,1.25615,1.25625,71300002.0
2007-01-31 12:01:00,1.25617,1.2562,1.25607,1.25607,56699999.0
2007-01-31 12:02:00,1.25617,1.25617,1.25607,1.2561,169600000.0
2007-01-31 12:03:00,1.25617,1.25624,1.25592,1.25604,151300003.0
2007-01-31 12:04:00,1.25603,1.25617,1.25601,1.25606,82300002.0
2007-01-31 12:05:00,1.25592,1.25598,1.2559,1.25598,171200004.0
2007-01-31 12:06:00,1.25598,1.256,1.25586,1.25594,108799999.0
2007-01-31 12:07:00,1.25579,1.25579,1.25555,1.25555,132500000.0
2007-01-31 12:08:00,1.25568,1.25568,1.25557,1.25563,101500000.0
2007-01-31 12:09:00,1.25563,1.25568,1.25553,1.25562,150600000.0
2007-01-31 12:10:00,1.25562,1.25562,1.25533,1.25553,125699999.0
2007-01-31 12:11:00,1.25559,1.25562,1.25554,1.25554,115999999.0
2007-01-31 12:12:00,1.25566,1.25567,1.25554,1.25567,82300001.0
2007-01-31 12:13:00,1.25571,1.25578,1.25564,1.25564,161600001.0
2007-01-31 12:14:00,1.25579,1.2558,1.25559,1.25566,100100001.0
2007-01-31 12:15:00,1.25559,1.25567,1.25559,1.25565,266500007.0
2007-01-31 12:16:00,1.25557,1.25563,1.25537,1.25552,127900000.0
2007-01-31 12:17:00,1.25558,1.25568,1.25558,1.25565,46700000.0
2007-01-31 12:18:00,1.2556,1.25576,1.2556,1.25576,137400003.0
2007-01-31 12:19:00,1.25588,1.25591,1.25585,1.25585,45499999.0
2007-01-31 12:20:00,1.25576,1.25589,1.2557,1.25579,179500002.0
2007-01-31 12:21:00,1.25586,1.25586,1.25573,1.2558,194500000.0
2007-01-31 12:22:00,1.25576,1.25576,1.25561,1.25561,240500003.0
2007-01-31 12:23:00,1.25556,1.25577,1.25547,1.25568,141999999.0
2007-01-31 12:24:00,1.25571,1.25574,1.25557,1.25557,143199999.0
2007-01-31 12:25:00,1.25565,1.25579,1.25565,1.25575,134900002.0
2007-01-31 12:26:00,1.25565,1.25566,1.25557,1.25563,158100006.0
2007-01-31 12:27:00,1.25567,1.25569,1.25567,1.25567,126200001.0
2007-01-31 12:28:00,1.25552,1.25562,1.25552,1.25553,227699997.0
2007-01-31 12:29:00,1.25546,1.25546,1.25527,1.25534,147699998.0
2007-01-31 12:30:00,1.25495,1.25495,1.25425,1.25443,150400005.0
2007-01-31 12:31:00,1.25451,1.25465,1.25445,1.25455,334199996.0
2007-01-31 12:32:00,1.25462,1.25468,1.25453,1.25453,297899996.0
2007-01-31 12:33:00,1.25455,1.25466,1.25447,1.25461,108999999.0
2007-01-31 12:34:00,1.25461,1.25461,1.25447,1.2545,103399998.0
2007-01-31 12:35:00,1.25441,1.25441,1.25426,1.25426,141299998.0
2007-01-31 12:36:00,1.25424,1.25439,1.25417,1.25426,121799998.0
2007-01-31 12:37:00,1.25432,1.25432,1.25411,1.25412,204599996.0
2007-01-31 12:38:00,1.25423,1.25432,1.25408,1.25432,162600000.0
2007-01-31 12:39:00,1.25412,1.25436,1.25412,1.25429,180699999.0
2007-01-31 12:40:00,1.25425,1.25434,1.2542,1.25429,198100001.0
2007-01-31 12:41:00,1.25416,1.25422,1.25406,1.25422,195100002.0
2007-01-31 12:42:00,1.25401,1.25415,1.2539,1.25408,51900000.0
2007-01-31 12:43:00,1.25419,1.25427,1.25411,1.25418,198799998.0
2007-01-31 12:44:00,1.25419,1.25425,1.25418,1.25425,128600002.0
2007-01-31 12:45:00,1.25427,1.25429,1.2541,1.2541,180199995.0
2007-01-31 12:46:00,1.25404,1.25404,1.2539,1.25395,108100003.0
2007-01-31 12:47:00,1.25393,1.25408,1.25393,1.25395,71500000.0
2007-01-31 12:48:00,1.2541,1.25417,1.2541,1.25417,64600000.0
2007-01-31 12:49:00,1.25408,1.25408,1.25387,1.25394,43200000.0
2007-01-31 12:50:00,1.25365,1.25365,1.25283,1.25283,132999998.0
2007-01-31 12:51:00,1.25286,1.25298,1.25274,1.25274,169099995.0
2007-01-31 12:52:00,1.25288,1.25324,1.25288,1.25324,123300002.0
2007-01-31 12:53:00,1.25335,1.25349,1.25334,1.25345,202500002.0
2007-01-31 12:54:00,1.25348,1.25369,1.25348,1.2536,191000004.0
2007-01-31 12:55:00,1.25363,1.25375,1.25363,1.25364,131400003.0
2007-01-31 12:56:00,1.25365,1.25383,1.25365,1.25378,163400005.0
2007-01-31 12:57:00,1.25381,1.25392,1.25381,1.25383,218599995.0
2007-01-31 12:58:00,1.25383,1.25409,1.25378,1.25406,170100000.0
2007-01-31 12:59:00,1.25402,1.25402,1.25383,1.25386,213799999.0
2007-01-31 13:00:00,1.25384,1.25384,1.25368,1.25378,154100005.0
2007-01-31 13:01:00,1.25385,1.25398,1.25385,1.25398,194499999.0
2007-01-31 13:02:00,1.25389,1.25398,1.25379,1.25381,182600003.0
2007-01-31 13:03:00,1.25375,1.25375,1.25365,1.25365,11200000.0
2007-01-31 13:04:00,1.25382,1.25391,1.2538,1.25381,44900001.0
2007-01-31 13:05:00,1.25383,1.25389,1.2536,1.2536,197900003.0
2007-01-31 13:06:00,1.2537,1.25385,1.25354,1.25385,127899998.0
2007-01-31 13:07:00,1.25379,1.25385,1.25378,1.25385,127000001.0
2007-01-31 13:08:00,1.25392,1.25394,1.25374,1.25386,142200000.0
2007-01-31 13:09:00,1.2538,1.25393,1.25371,1.25393,234299998.0
2007-01-31 13:10:00,1.25385,1.25386,1.25369,1.25382,157499999.0
2007-01-31 13:11:00,1.25383,1.25406,1.25383,1.25403,84699999.0
2007-01-31 13:12:00,1.2539,1.2539,1.25381,1.25388,79599999.0
2007-01-31 13:13:00,1.2538,1.25381,1.25365,1.2538,112400000.0
2007-01-31 13:14:00,1.25388,1.25388,1.25382,1.25382,74000000.0
2007-01-31 13:15:00,1.25373,1.25373,1.2536,1.25365,192800000.0
2007-01-31 13:16:00,1.25357,1.25361,1.2535,1.25359,158200001.0
2007-01-31 13:17:00,1.25355,1.2536,1.25336,1.2535,172700001.0
2007-01-31 13:18:00,1.25338,1.25354,1.25326,1.25335,136999999.0
2007-01-31 13:19:00,1.2533,1.25342,1.2532,1.25337,134000003.0
2007-01-31 13:20:00,1.25343,1.25357,1.25343,1.25357,70600002.0
2007-01-31 13:21:00,1.25362,1.25373,1.25362,1.25373,184000000.0
2007-01-31 13:22:00,1.25368,1.25373,1.25364,1.25369,88500002.0
2007-01-31 13:23:00,1.25367,1.25367,1.25347,1.25347,88600000.0
2007-01-31 13:24:00,1.25332,1.25347,1.25332,1.25347,134699998.0
2007-01-31 13:25:00,1.25339,1.25343,1.25336,1.25338,83400001.0
2007-01-31 13:26:00,1.2534,1.25348,1.25333,1.25336,128599999.0
2007-01-31 13:27:00,1.25342,1.25343,1.2531,1.25338,201199996.0
2007-01-31 13:28:00,1.2534,1.25353,1.2534,1.25353,220699997.0
2007-01-31 13:29:00,1.25345,1.25363,1.25345,1.25363,87100002.0
2007-01-31 13:30:00,1.2535,1.2535,1.25334,1.25349,71900001.0
2007-01-31 13:31:00,1.25335,1.25352,1.2532,1.2535,203700000.0
2007-01-31 13:32:00,1.25354,1.25354,1.2534,1.25349,90200001.0
2007-01-31 13:33:00,1.25362,1.25363,1.2533,1.25356,238000006.0
2007-01-31 13:34:00,1.2536,1.25369,1.2536,1.25367,136600000.0
2007-01-31 13:35:00,1.25353,1.25362,1.25345,1.25352,85300001.0
2007-01-31 13:36:00,1.25352,1.25363,1.25344,1.25363,195399999.0
2007-01-31 13:37:00,1.25353,1.2536,1.2535,1.25358,186899999.0
2007-01-31 13:38:00,1.25356,1.25362,1.25351,1.25356,123999998.0
2007-01-31 13:39:00,1.2536,1.2536,1.25351,1.25353,209200000.0
2007-01-31 13:40:00,1.25356,1.25366,1.25335,1.25366,140299999.0
2007-01-31 13:41:00,1.25361,1.25373,1.25346,1.25373,165499999.0
2007-01-31 13:42:00,1.25356,1.25373,1.25356,1.25368,117400000.0
2007-01-31 13:43:00,1.25372,1.25372,1.25346,1.25358,123199996.0
2007-01-31 13:44:00,1.25352,1.25362,1.25346,1.25349,223999997.0
2007-01-31 13:45:00,1.2535,1.2535,1.25335,1.25341,152099998.0
2007-01-31 13:46:00,1.2533,1.2533,1.25313,1.25315,181499997.0
2007-01-31 13:47:00,1.25316,1.25318,1.25313,1.25318,102700002.0
2007-01-31 13:48:00,1.25317,1.25317,1.25305,1.25312,187399998.0
2007-01-31 13:49:00,1.2531,1.25324,1.25309,1.25324,69600000.0
2007-01-31 13:50:00,1.2532,1.2532,1.25293,1.25293,122599999.0
2007-01-31 13:51:00,1.25297,1.25307,1.25297,1.253,226200000.0
2007-01-31 13:52:00,1.25302,1.25306,1.25292,1.25305,143799998.0
2007-01-31 13:53:00,1.25297,1.25318,1.25294,1.25318,178899995.0
2007-01-31 13:54:00,1.25316,1.25316,1.25302,1.25302,91399999.0
2007-01-31 13:55:00,1.25298,1.25331,1.25298,1.25331,143599997.0
2007-01-31 13:56:00,1.25322,1.25326,1.2531,1.25313,126100000.0
2007-01-31 13:57:00,1.25313,1.25325,1.2529,1.25301,149699996.0
2007-01-31 13:58:00,1.25306,1.25317,1.25306,1.2531,181900001.0
2007-01-31 13:59:00,1.25311,1.25317,1.25302,1.2531,189999997.0
2007-01-31 14:00:00,1.25317,1.25322,1.25277,1.25277,192199998.0
2007-01-31 14:01:00,1.25328,1.25334,1.25318,1.25329,167200003.0
2007-01-31 14:02:00,1.2533,1.25334,1.25319,1.25334,192699995.0
2007-01-31 14:03:00,1.25337,1.2534,1.25332,1.25338,234099997.0
2007-01-31 14:04:00,1.25337,1.25339,1.25299,1.25327,139199998.0
2007-01-31 14:05:00,1.25332,1.25332,1.25316,1.25329,90200001.0
2007-01-31 14:06:00,1.2534,1.2535,1.25338,1.25349,211799999.0
2007-01-31 14:07:00,1.25351,1.25355,1.25347,1.25355,67899998.0
2007-01-31 14:08:00,1.25353,1.25359,1.25346,1.25346,147800003.0
2007-01-31 14:09:00,1.25353,1.25368,1.25349,1.25368,136299997.0
2007-01-31 14:10:00,1.25361,1.25361,1.25322,1.25322,147999999.0
2007-01-31 14:11:00,1.25323,1.2534,1.25322,1.2534,212000003.0
2007-01-31 14:12:00,1.25336,1.25341,1.25312,1.25312,191199996.0
2007-01-31 14:13:00,1.25304,1.25322,1.25304,1.25318,33900000.0
2007-01-31 14:14:00,1.25308,1.25323,1.253,1.25323,26200000.0
2007-01-31 14:15:00,1.253,1.253,1.25282,1.25282,230999997.0
2007-01-31 14:16:00,1.25284,1.25295,1.25278,1.25285,220799994.0
2007-01-31 14:17:00,1.25279,1.25283,1.25261,1.25264,127200000.0
2007-01-31 14:18:00,1.25283,1.25284,1.25269,1.25276,131399996.0
2007-01-31 14:19:00,1.25264,1.25273,1.25236,1.25236,115000001.0
2007-01-31 14:20:00,1.25227,1.25248,1.25227,1.25237,187099998.0
2007-01-31 14:21:00,1.25246,1.25261,1.25246,1.25258,191200002.0
2007-01-31 14:22:00,1.25235,1.25261,1.25235,1.25259,192000003.0
2007-01-31 14:23:00,1.25265,1.25286,1.25261,1.25283,221300000.0
2007-01-31 14:24:00,1.25289,1.2529,1.25276,1.25278,104199998.0
2007-01-31 14:25:00,1.25279,1.25279,1.25252,1.25252,215899998.0
2007-01-31 14:26:00,1.25252,1.25257,1.2522,1.25257,182000000.0
2007-01-31 14:27:00,1.25262,1.25264,1.25252,1.25255,133499999.0
2007-01-31 14:28:00,1.25273,1.25287,1.25273,1.25285,77500001.0
2007-01-31 14:29:00,1.2529,1.2529,1.25272,1.25283,249899999.0
2007-01-31 14:30:00,1.25272,1.2528,1.25258,1.25268,138099997.0
2007-01-31 14:31:00,1.25255,1.25282,1.25254,1.25282,85700000.0
2007-01-31 14:32:00,1.25286,1.25286,1.25267,1.25267,101100001.0
2007-01-31 14:33:00,1.25271,1.25273,1.25253,1.25253,276099997.0
2007-01-31 14:34:00,1.2524,1.25253,1.2524,1.25246,178999999.0
2007-01-31 14:35:00,1.25244,1.25251,1.25243,1.25243,83100001.0
2007-01-31 14:36:00,1.25237,1.25251,1.25228,1.25239,119099999.0
2007-01-31 14:37:00,1.25234,1.25249,1.25234,1.2524,236000006.0
2007-01-31 14:38:00,1.2523,1.25231,1.25224,1.2523,171700002.0
2007-01-31 14:39:00,1.25222,1.25222,1.2519,1.25212,124700000.0
2007-01-31 14:40:00,1.2522,1.2522,1.25206,1.25215,191600000.0
2007-01-31 14:41:00,1.25204,1.25223,1.25204,1.25222,80200000.0
2007-01-31 14:42:00,1.25224,1.25224,1.25194,1.25202,141500000.0
2007-01-31 14:43:00,1.25192,1.25198,1.25184,1.25198,227200004.0
2007-01-31 14:44:00,1.25203,1.25207,1.25201,1.25201,93599997.0
2007-01-31 14:45:00,1.25202,1.25208,1.25195,1.25207,225900000.0
2007-01-31 14:46:00,1.25213,1.25213,1.25195,1.25202,94900000.0
2007-01-31 14:47:00,1.25191,1.25204,1.25191,1.25193,266999996.0
2007-01-31 14:48:00,1.25204,1.25207,1.25194,1.25207,155599998.0
2007-01-31 14:49:00,1.25207,1.25207,1.25178,1.25204,186799995.0
2007-01-31 14:50:00,1.25218,1.25226,1.25218,1.25218,177199997.0
2007-01-31 14:51:00,1.25219,1.2523,1.25216,1.25219,80300001.0
2007-01-31 14:52:00,1.25212,1.25216,1.25207,1.2521,142200001.0
2007-01-31 14:53:00,1.25191,1.25193,1.25182,1.25188,89099998.0
2007-01-31 14:54:00,1.25202,1.25209,1.25169,1.25169,89199996.0
2007-01-31 14:55:00,1.25182,1.2519,1.25175,1.25175,71200001.0
2007-01-31 14:56:00,1.25178,1.2519,1.25175,1.2519,162399998.0
2007-01-31 14:57:00,1.25181,1.25193,1.25176,1.25193,294700003.0
2007-01-31 14:58:00,1.25189,1.2519,1.25171,1.25185,121199998.0
2007-01-31 14:59:00,1.2519,1.25195,1.25185,1.2519,156400002.0
2007-01-31 15:00:00,1.25195,1.25199,1.25171,1.25195,121200000.0
2007-01-31 15:01:00,1.25198,1.25211,1.25193,1.252,185199998.0
2007-01-31 15:02:00,1.25205,1.25208,1.25196,1.25208,129900000.0
2007-01-31 15:03:00,1.25218,1.25222,1.25209,1.25217,187100000.0
2007-01-31 15:04:00,1.25204,1.25204,1.2518,1.25192,138299999.0
2007-01-31 15:05:00,1.2518,1.25192,1.2518,1.25187,162900003.0
2007-01-31 15:06:00,1.25175,1.25188,1.25175,1.2518,136300002.0
2007-01-31 15:07:00,1.25184,1.25198,1.25184,1.25184,215699999.0
2007-01-31 15:08:00,1.25205,1.25212,1.25186,1.25196,99799998.0
2007-01-31 15:09:00,1.25204,1.25212,1.25193,1.25193,172799998.0
2007-01-31 15:10:00,1.25188,1.25199,1.25186,1.2519,178300001.0
2007-01-31 15:11:00,1.25184,1.25192,1.25184,1.25187,43599999.0
2007-01-31 15:12:00,1.25187,1.25187,1.25171,1.25171,71300000.0
2007-01-31 15:13:00,1.25181,1.25181,1.25158,1.25159,153900002.0
2007-01-31 15:14:00,1.25151,1.25151,1.25128,1.25137,109900002.0
2007-01-31 15:15:00,1.25149,1.2518,1.25149,1.25159,190000002.0
2007-01-31 15:16:00,1.25133,1.25139,1.25128,1.25137,148599996.0
2007-01-31 15:17:00,1.25142,1.25158,1.25142,1.25157,122999999.0
2007-01-31 15:18:00,1.25166,1.25168,1.25153,1.25153,183099998.0
2007-01-31 15:19:00,1.25167,1.25172,1.2516,1.2516,159399996.0
2007-01-31 15:20:00,1.25168,1.25168,1.25116,1.2512,177999998.0
2007-01-31 15:21:00,1.25133,1.2514,1.25127,1.25127,188100001.0
2007-01-31 15:22:00,1.25135,1.25151,1.25135,1.25145,229299999.0
2007-01-31 15:23:00,1.25152,1.25152,1.25136,1.25137,125900000.0
2007-01-31 15:24:00,1.25132,1.25158,1.25132,1.25148,136600001.0
2007-01-31 15:25:00,1.25154,1.25154,1.25147,1.25148,88499999.0
2007-01-31 15:26:00,1.25155,1.25166,1.25155,1.2516,167299999.0
2007-01-31 15:27:00,1.25152,1.25162,1.25144,1.25145,114099998.0
2007-01-31 15:28:00,1.2514,1.2515,1.25134,1.2514,151599997.0
2007-01-31 15:29:00,1.25138,1.25149,1.25129,1.25129,154599999.0
2007-01-31 15:30:00,1.25163,1.25267,1.25163,1.25261,97499999.0
2007-01-31 15:31:00,1.25276,1.25276,1.25243,1.25257,182499998.0
2007-01-31 15:32:00,1.25263,1.25275,1.25259,1.25261,124800001.0
2007-01-31 15:33:00,1.25273,1.25287,1.25273,1.25277,62300000.0
2007-01-31 15:34:00,1.25254,1.25254,1.25194,1.25205,85100001.0
2007-01-31 15:35:00,1.25199,1.25279,1.25197,1.25279,120699997.0
2007-01-31 15:36:00,1.25292,1.25303,1.25292,1.25302,137100003.0
2007-01-31 15:37:00,1.25294,1.253,1.25288,1.25297,284100004.0
2007-01-31 15:38:00,1.25282,1.25323,1.25282,1.25323,115299998.0
2007-01-31 15:39:00,1.25318,1.25331,1.25316,1.25326,238500004.0
2007-01-31 15:40:00,1.25324,1.25335,1.25313,1.25335,116599999.0
2007-01-31 15:41:00,1.25354,1.25386,1.25354,1.25384,95600002.0
2007-01-31 15:42:00,1.25375,1.25394,1.25369,1.25393,144499997.0
2007-01-31 15:43:00,1.2539,1.25406,1.2539,1.25406,90699999.0
2007-01-31 15:44:00,1.25409,1.25409,1.25388,1.25401,264499993.0
2007-01-31 15:45:00,1.25407,1.25422,1.25403,1.25404,135099999.0
2007-01-31 15:46:00,1.25411,1.25411,1.25401,1.25408,243199998.0
2007-01-31 15:47:00,1.25413,1.25421,1.25407,1.25421,58000000.0
2007-01-31 15:48:00,1.25424,1.25455,1.25424,1.2545,184700001.0
2007-01-31 15:49:00,1.25453,1.25473,1.25453,1.25466,104199998.0
2007-01-31 15:50:00,1.25452,1.25479,1.25452,1.25478,96300001.0
2007-01-31 15:51:00,1.25481,1.25481,1.2546,1.2546,73799999.0
2007-01-31 15:52:00,1.25454,1.2546,1.25429,1.25435,133200001.0
2007-01-31 15:53:00,1.25443,1.25468,1.25443,1.25468,86199999.0
2007-01-31 15:54:00,1.25457,1.25472,1.2545,1.2546,208099997.0
2007-01-31 15:55:00,1.25448,1.25448,1.25428,1.2543,342399996.0
2007-01-31 15:56:00,1.25415,1.25421,1.25403,1.25403,178500000.0
2007-01-31 15:57:00,1.25385,1.25396,1.25383,1.25396,85600002.0
2007-01-31 15:58:00,1.254,1.25404,1.25397,1.25404,170200002.0
2007-01-31 15:59:00,1.25392,1.25392,1.25361,1.25372,213199998.0
2007-01-31 16:00:00,1.25387,1.25389,1.25355,1.2537,85000000.0
2007-01-31 16:01:00,1.25378,1.25382,1.25374,1.25379,27200000.0
2007-01-31 16:02:00,1.25367,1.25371,1.25367,1.25371,29600000.0
2007-01-31 16:03:00,1.25359,1.25359,1.25351,1.25357,128700000.0
2007-01-31 16:04:00,1.25369,1.25369,1.2533,1.2533,213800005.0
2007-01-31 16:05:00,1.25324,1.25339,1.25321,1.25339,71100001.0
2007-01-31 16:06:00,1.25337,1.25337,1.25307,1.25307,103600001.0
2007-01-31 16:07:00,1.25315,1.25323,1.25312,1.25317,168300005.0
2007-01-31 16:08:00,1.2532,1.25333,1.2531,1.25333,243099999.0
2007-01-31 16:09:00,1.25343,1.25353,1.25339,1.25353,160899999.0
2007-01-31 16:10:00,1.25347,1.25359,1.25337,1.25345,194900000.0
2007-01-31 16:11:00,1.25342,1.25342,1.25316,1.25326,239400002.0
2007-01-31 16:12:00,1.2535,1.25368,1.2535,1.25367,88200000.0
2007-01-31 16:13:00,1.25362,1.25369,1.25349,1.25349,169399998.0
2007-01-31 16:14:00,1.25343,1.25347,1.25332,1.25346,149000000.0
2007-01-31 16:15:00,1.25341,1.25348,1.25341,1.25344,160700001.0
2007-01-31 16:16:00,1.25344,1.25344,1.25331,1.25331,74299999.0
2007-01-31 16:17:00,1.25323,1.25336,1.25316,1.25336,126900000.0
2007-01-31 16:18:00,1.25337,1.25339,1.2532,1.2532,62100000.0
2007-01-31 16:19:00,1.25329,1.25338,1.25321,1.25321,228400000.0
2007-01-31 16:20:00,1.25324,1.25324,1.25309,1.25319,106600000.0
2007-01-31 16:21:00,1.25317,1.25334,1.25317,1.25327,150699999.0
2007-01-31 16:22:00,1.2532,1.25335,1.25316,1.25332,195600000.0
2007-01-31 16:23:00,1.2533,1.2533,1.25319,1.25321,190199999.0
2007-01-31 16:24:00,1.25325,1.25348,1.25325,1.25348,171099997.0
2007-01-31 16:25:00,1.25348,1.25351,1.25343,1.25346,162600000.0
2007-01-31 16:26:00,1.25349,1.25354,1.2533,1.25337,125100000.0
2007-01-31 16:27:00,1.25347,1.25349,1.25309,1.25312,85100002.0
2007-01-31 16:28:00,1.2532,1.25328,1.25313,1.25319,182199996.0
2007-01-31 16:29:00,1.25327,1.25327,1.25304,1.2531,67500000.0
2007-01-31 16:30:00,1.25318,1.25318,1.25307,1.25307,96699998.0
2007-01-31 16:31:00,1.25308,1.25319,1.25308,1.25312,94499999.0
2007-01-31 16:32:00,1.2531,1.2531,1.25254,1.25254,118999999.0
2007-01-31 16:33:00,1.25247,1.25264,1.25246,1.2526,205099998.0
2007-01-31 16:34:00,1.25264,1.25273,1.25244,1.25244,150699997.0
2007-01-31 16:35:00,1.2525,1.25254,1.2525,1.25254,65499999.0
2007-01-31 16:36:00,1.25249,1.25258,1.25247,1.25247,171000001.0
2007-01-31 16:37:00,1.25249,1.25258,1.25247,1.2525,114399999.0
2007-01-31 16:38:00,1.25256,1.25256,1.25242,1.2525,227099995.0
2007-01-31 16:39:00,1.25245,1.25245,1.25226,1.25238,141000003.0
2007-01-31 16:40:00,1.25231,1.25239,1.25218,1.25224,139300000.0
2007-01-31 16:41:00,1.25222,1.25235,1.25222,1.2523,204600002.0
2007-01-31 16:42:00,1.25211,1.25211,1.25089,1.25092,114800000.0
2007-01-31 16:43:00,1.25083,1.25099,1.25067,1.25067,132800001.0
2007-01-31 16:44:00,1.25072,1.25096,1.25072,1.25085,118300001.0
2007-01-31 16:45:00,1.25076,1.25076,1.25045,1.25062,104600002.0
2007-01-31 16:46:00,1.25073,1.25109,1.25073,1.25109,134500003.0
2007-01-31 16:47:00,1.25103,1.25132,1.25094,1.25117,103300002.0
2007-01-31 16:48:00,1.25132,1.25139,1.25097,1.251,133800001.0
2007-01-31 16:49:00,1.25094,1.251,1.25087,1.25097,137000000.0
2007-01-31 16:50:00,1.25091,1.25108,1.25083,1.25104,210800005.0
2007-01-31 16:51:00,1.25101,1.25119,1.25101,1.2511,237600001.0
2007-01-31 16:52:00,1.25117,1.25119,1.25108,1.25119,127900000.0
2007-01-31 16:53:00,1.25123,1.25136,1.25123,1.2513,142299999.0
2007-01-31 16:54:00,1.25125,1.25131,1.25105,1.25114,121499999.0
2007-01-31 16:55:00,1.2512,1.25131,1.2511,1.2511,138799999.0
2007-01-31 16:56:00,1.25106,1.25106,1.25073,1.25075,214500001.0
2007-01-31 16:57:00,1.25073,1.25077,1.25061,1.25075,179599999.0
2007-01-31 16:58:00,1.25074,1.25094,1.25074,1.25081,331000004.0
2007-01-31 16:59:00,1.2508,1.25102,1.2508,1.25102,207299999.0
2007-01-31 17:00:00,1.25103,1.25125,1.25103,1.25123,197200002.0
2007-01-31 17:01:00,1.25125,1.2514,1.25124,1.2514,148800000.0
2007-01-31 17:02:00,1.25144,1.25146,1.25112,1.25112,84200000.0
2007-01-31 17:03:00,1.25087,1.25087,1.25071,1.25071,82400002.0
2007-01-31 17:04:00,1.2507,1.2508,1.25068,1.25077,151199998.0
2007-01-31 17:05:00,1.25075,1.25076,1.25043,1.25043,102499999.0
2007-01-31 17:06:00,1.25026,1.25026,1.24971,1.24974,198999994.0
2007-01-31 17:07:00,1.24955,1.24955,1.24894,1.249,28300000.0
2007-01-31 17:08:00,1.24908,1.24938,1.24907,1.24938,173400001.0
2007-01-31 17:09:00,1.2494,1.24942,1.24926,1.24937,220400000.0
2007-01-31 17:10:00,1.24942,1.24955,1.24939,1.24947,193200000.0
2007-01-31 17:11:00,1.24954,1.24971,1.24954,1.24966,137799999.0
2007-01-31 17:12:00,1.24968,1.24986,1.24968,1.24977,132699997.0
2007-01-31 17:13:00,1.24972,1.24972,1.24952,1.24963,90000001.0
2007-01-31 17:14:00,1.2497,1.2497,1.24957,1.24959,168600000.0
2007-01-31 17:15:00,1.24966,1.24982,1.24964,1.24964,80299999.0
2007-01-31 17:16:00,1.24956,1.24956,1.24936,1.24936,159499998.0
2007-01-31 17:17:00,1.24934,1.24934,1.24874,1.24874,64800000.0
2007-01-31 17:18:00,1.24865,1.24865,1.24825,1.24825,178500003.0
2007-01-31 17:19:00,1.2484,1.24849,1.24836,1.24839,91399999.0
2007-01-31 17:20:00,1.24836,1.24847,1.24827,1.24827,110300001.0
2007-01-31 17:21:00,1.24815,1.24815,1.24782,1.24782,133299998.0
2007-01-31 17:22:00,1.24769,1.24778,1.24764,1.24775,148800002.0
2007-01-31 17:23:00,1.24788,1.24806,1.24787,1.24806,278600000.0
2007-01-31 17:24:00,1.24816,1.24825,1.24815,1.24815,209099997.0
2007-01-31 17:25:00,1.24824,1.2483,1.24823,1.24823,61500000.0
2007-01-31 17:26:00,1.24808,1.24808,1.24775,1.24775,116500001.0
2007-01-31 17:27:00,1.24753,1.24753,1.24706,1.24706,165499996.0
2007-01-31 17:28:00,1.24722,1.24737,1.24721,1.24727,134400001.0
2007-01-31 17:29:00,1.24722,1.2473,1.24709,1.2473,56399999.0
2007-01-31 17:30:00,1.24728,1.24757,1.24728,1.24756,96700001.0
2007-01-31 17:31:00,1.24767,1.24783,1.24765,1.24776,176200001.0
2007-01-31 17:32:00,1.24789,1.24807,1.24789,1.24797,97799998.0
2007-01-31 17:33:00,1.2481,1.24814,1.24796,1.24799,101999997.0
2007-01-31 17:34:00,1.24787,1.24797,1.24773,1.2478,323000007.0
2007-01-31 17:35:00,1.24788,1.24792,1.2476,1.24766,175900000.0
2007-01-31 17:36:00,1.24777,1.24787,1.24774,1.24787,206399995.0
2007-01-31 17:37:00,1.24794,1.24794,1.24781,1.24788,173600002.0
2007-01-31 17:38:00,1.24783,1.24787,1.24775,1.24785,185100002.0
2007-01-31 17:39:00,1.24783,1.24783,1.24765,1.24768,211699994.0
2007-01-31 17:40:00,1.24737,1.24766,1.24737,1.24755,31600000.0
2007-01-31 17:41:00,1.24752,1.24752,1.24727,1.2473,268300004.0
2007-01-31 17:42:00,1.24705,1.24717,1.24657,1.24657,237500003.0
2007-01-31 17:43:00,1.2464,1.24649,1.24605,1.2461,157500002.0
2007-01-31 17:44:00,1.24617,1.24617,1.24552,1.24552,107800001.0
2007-01-31 17:45:00,1.24536,1.24536,1.24502,1.24502,205899997.0
2007-01-31 17:46:00,1.24513,1.24537,1.24513,1.24526,92299998.0
2007-01-31 17:47:00,1.2453,1.24534,1.24516,1.2452,176199998.0
2007-01-31 17:48:00,1.24524,1.24549,1.24508,1.24549,131499999.0
2007-01-31 17:49:00,1.24563,1.24596,1.24563,1.24596,276800001.0
2007-01-31 17:50:00,1.24595,1.24595,1.24578,1.24582,188899996.0
2007-01-31 17:51:00,1.24573,1.24605,1.24573,1.24595,192999996.0
2007-01-31 17:52:00,1.24598,1.24621,1.24591,1.24618,191900004.0
2007-01-31 17:53:00,1.24616,1.24637,1.24616,1.24637,98900001.0
2007-01-31 17:54:00,1.24636,1.24647,1.24636,1.24645,156500003.0
2007-01-31 17:55:00,1.24638,1.24644,1.24624,1.24637,143399996.0
2007-01-31 17:56:00,1.24634,1.24634,1.24608,1.24608,144699999.0
2007-01-31 17:57:00,1.24607,1.24662,1.24607,1.24659,175000002.0
2007-01-31 17:58:00,1.24665,1.24665,1.24651,1.24659,98800000.0
2007-01-31 17:59:00,1.24655,1.24744,1.24649,1.24744,46500000.0
2007-01-31 18:00:00,1.24752,1.24759,1.24727,1.24727,108200001.0
2007-01-31 18:01:00,1.24717,1.24718,1.24704,1.24709,1780399994.0
2007-01-31 18:02:00,1.2464,1.2469,1.2464,1.2468,1575199999.0
2007-01-31 18:03:00,1.2467,1.2471,1.2467,1.2471,1575199999.0
2007-01-31 18:04:00,1.24743,1.24769,1.2474,1.2475,1575199999.0
2007-01-31 18:05:00,1.24744,1.24744,1.24707,1.24707,2128900000.0
2007-01-31 18:06:00,1.24719,1.24763,1.24712,1.2474,1830800006.0
2007-01-31 18:07:00,1.2468,1.2469,1.2466,1.2466,1442999985.0
2007-01-31 18:08:00,1.2464,1.2467,1.2464,1.2467,1442999985.0
2007-01-31 18:09:00,1.24662,1.24662,1.24584,1.24608,1442999985.0
2007-01-31 18:10:00,1.24597,1.24623,1.24597,1.24599,1895999992.0
2007-01-31 18:11:00,1.24591,1.24628,1.24591,1.24628,1523399999.0
2007-01-31 18:12:00,1.24631,1.24631,1.24588,1.24588,288100004.0
2007-01-31 18:13:00,1.24592,1.24592,1.24571,1.24592,638599998.0
2007-01-31 18:14:00,1.24593,1.24593,1.24567,1.24568,1649200003.0
2007-01-31 18:15:00,1.24558,1.24558,1.2451,1.24543,838299997.0
2007-01-31 18:16:00,1.24544,1.24633,1.24537,1.24617,1858399994.0
2007-01-31 18:17:00,1.24626,1.2463,1.24583,1.2463,1117599985.0
2007-01-31 18:18:00,1.24642,1.24658,1.24642,1.24657,636200007.0
2007-01-31 18:19:00,1.24647,1.24663,1.24639,1.24655,1334500001.0
2007-01-31 18:20:00,1.24651,1.24671,1.2465,1.24662,1063899994.0
2007-01-31 18:21:00,1.24665,1.24686,1.24665,1.24677,1090299993.0
2007-01-31 18:22:00,1.2468,1.24683,1.24672,1.24678,993199993.0
2007-01-31 18:23:00,1.24678,1.24687,1.24652,1.24657,1679299997.0
2007-01-31 18:24:00,1.2466,1.24669,1.24644,1.2465,1813399989.0
2007-01-31 18:25:00,1.24653,1.24659,1.24641,1.24642,1356500006.0
2007-01-31 18:26:00,1.24645,1.24664,1.24645,1.24657,1602799989.0
2007-01-31 18:27:00,1.24671,1.24677,1.24664,1.2467,1147300003.0
2007-01-31 18:28:00,1.24668,1.24681,1.24665,1.24665,1308000003.0
2007-01-31 18:29:00,1.24665,1.24673,1.24645,1.24645,1192800003.0
2007-01-31 18:30:00,1.2464,1.2465,1.24632,1.24632,1626500002.0
2007-01-31 18:31:00,1.24625,1.24627,1.24606,1.24606,924800005.0
2007-01-31 18:32:00,1.24604,1.24629,1.24604,1.2462,902100000.0
2007-01-31 18:35:00,1.2458,1.24587,1.24566,1.24584,896699998.0
2007-01-31 18:36:00,1.24581,1.24581,1.24548,1.2456,389999989.0
2007-01-31 18:37:00,1.24549,1.24549,1.24517,1.24523,457800001.0
2007-01-31 18:38:00,1.24523,1.2454,1.24509,1.24509,610000003.0
2007-01-31 18:39:00,1.24514,1.24536,1.24514,1.24527,1304100001.0
2007-01-31 18:40:00,1.24529,1.24563,1.24529,1.24555,991399996.0
2007-01-31 18:41:00,1.24548,1.24548,1.24497,1.24497,811399999.0
2007-01-31 18:42:00,1.24498,1.24516,1.24498,1.24506,971200004.0
2007-01-31 18:43:00,1.24507,1.24516,1.24501,1.24509,346799999.0
2007-01-31 18:44:00,1.24516,1.24522,1.24512,1.24519,467399997.0
2007-01-31 18:45:00,1.24508,1.24513,1.24498,1.24509,332900000.0
2007-01-31 18:46:00,1.24514,1.24556,1.24514,1.24556,245100004.0
2007-01-31 18:47:00,1.24558,1.24581,1.24549,1.24577,328299998.0
2007-01-31 18:48:00,1.24587,1.2464,1.24587,1.24637,857999997.0
2007-01-31 18:49:00,1.2464,1.2464,1.24614,1.24625,376499997.0
2007-01-31 18:50:00,1.24633,1.2467,1.24633,1.24658,221499997.0
2007-01-31 18:51:00,1.24662,1.24678,1.24662,1.24669,1031499994.0
2007-01-31 18:52:00,1.24672,1.24701,1.24672,1.24698,814899995.0
2007-01-31 18:53:00,1.24698,1.24709,1.24681,1.24684,999800001.0
2007-01-31 18:54:00,1.24689,1.24745,1.24689,1.24731,744699998.0
2007-01-31 18:55:00,1.24742,1.24742,1.2471,1.2471,631599992.0
2007-01-31 18:56:00,1.24711,1.24711,1.24688,1.24698,190600003.0
2007-01-31 18:57:00,1.24706,1.24712,1.24702,1.24707,330399998.0
2007-01-31 18:58:00,1.24703,1.24703,1.24681,1.24697,572399993.0
2007-01-31 18:59:00,1.24703,1.24715,1.24689,1.24694,833300002.0
2007-01-31 19:00:00,1.24692,1.24698,1.24686,1.24689,186099999.0
2007-01-31 19:01:00,1.24688,1.24693,1.24683,1.24683,263400002.0
2007-01-31 19:02:00,1.24676,1.24676,1.24646,1.24668,590699996.0
2007-01-31 19:03:00,1.24677,1.24693,1.24665,1.24693,558899995.0
2007-01-31 19:04:00,1.24702,1.24706,1.24699,1.24703,138600003.0
2007-01-31 19:05:00,1.24699,1.24699,1.24665,1.2467,91500003.0
2007-01-31 19:06:00,1.24675,1.24685,1.24668,1.2467,651200006.0
2007-01-31 19:07:00,1.24671,1.24686,1.24669,1.24669,564999997.0
2007-01-31 19:08:00,1.24661,1.24661,1.24647,1.2466,955100001.0
2007-01-31 19:09:00,1.24663,1.24689,1.2466,1.24678,482599999.0
2007-01-31 19:10:00,1.2468,1.24684,1.24677,1.24684,180399999.0
2007-01-31 19:11:00,1.24682,1.24682,1.24669,1.24669,391700004.0
2007-01-31 19:12:00,1.24672,1.24678,1.24666,1.24678,150200003.0
2007-01-31 19:13:00,1.2468,1.24685,1.24678,1.24678,241400001.0
2007-01-31 19:14:00,1.24676,1.24679,1.24656,1.24679,105399997.0
2007-01-31 19:15:00,1.24678,1.24678,1.2465,1.24672,440800001.0
2007-01-31 19:16:00,1.2467,1.24677,1.24663,1.24663,595799997.0
2007-01-31 19:17:00,1.24655,1.24655,1.24626,1.24649,643200005.0
2007-01-31 19:18:00,1.24655,1.24671,1.24638,1.24638,359300003.0
2007-01-31 19:19:00,1.24655,1.24661,1.24648,1.24648,256500002.0
2007-01-31 19:20:00,1.2465,1.24655,1.24645,1.2465,839399999.0
2007-01-31 19:21:00,1.24648,1.24651,1.24637,1.24648,680700004.0
2007-01-31 19:22:00,1.24653,1.24669,1.24649,1.24664,148299997.0
2007-01-31 19:23:00,1.24667,1.2467,1.24651,1.24653,1365000001.0
2007-01-31 19:24:00,1.24637,1.24653,1.24617,1.24645,408500003.0
2007-01-31 19:25:00,1.24658,1.24668,1.24657,1.24663,572999997.0
2007-01-31 19:26:00,1.24655,1.24655,1.24617,1.2465,199100000.0
2007-01-31 19:27:00,1.24652,1.24669,1.24652,1.24655,955899997.0
2007-01-31 19:28:00,1.24658,1.24661,1.24653,1.24661,735600011.0
2007-01-31 19:29:00,1.2466,1.24663,1.2466,1.2466,483599997.0
2007-01-31 19:30:00,1.2466,1.24669,1.2465,1.24663,955200005.0
2007-01-31 19:31:00,1.24658,1.24661,1.24641,1.24647,415600002.0
2007-01-31 19:32:00,1.24654,1.24654,1.24623,1.24627,295100003.0
2007-01-31 19:33:00,1.24637,1.24651,1.24637,1.24639,641400005.0
2007-01-31 19:34:00,1.24633,1.24644,1.24611,1.24635,662199998.0
2007-01-31 19:35:00,1.24638,1.24649,1.24635,1.24649,494500005.0
2007-01-31 19:36:00,1.24647,1.24649,1.24616,1.24649,804599999.0
2007-01-31 19:37:00,1.24652,1.24652,1.24615,1.24615,120800000.0
2007-01-31 19:38:00,1.2461,1.24617,1.24586,1.24597,486199997.0
2007-01-31 19:39:00,1.24597,1.24617,1.24591,1.24617,635299991.0
2007-01-31 19:40:00,1.24624,1.2463,1.2461,1.24615,123699998.0
2007-01-31 19:41:00,1.24613,1.24628,1.24586,1.24615,76700000.0
2007-01-31 19:42:00,1.2463,1.2465,1.2463,1.24635,744499996.0
2007-01-31 19:43:00,1.24645,1.24645,1.24614,1.24614,272499999.0
2007-01-31 19:44:00,1.24612,1.24619,1.24587,1.24595,538700002.0
2007-01-31 19:45:00,1.24617,1.24621,1.24609,1.24621,136700000.0
2007-01-31 19:46:00,1.24624,1.24624,1.24594,1.24615,516799997.0
2007-01-31 19:47:00,1.24617,1.24626,1.24613,1.24625,319600004.0
2007-01-31 19:48:00,1.24615,1.2463,1.24586,1.2463,457699999.0
2007-01-31 19:49:00,1.24627,1.24628,1.24618,1.24619,423300003.0
2007-01-31 19:50:00,1.24619,1.24619,1.24585,1.24585,81999999.0
2007-01-31 19:51:00,1.24619,1.24624,1.24615,1.24617,365999999.0
2007-01-31 19:52:00,1.24613,1.24613,1.24577,1.24611,220299997.0
2007-01-31 19:53:00,1.24611,1.24611,1.24589,1.24607,347199999.0
2007-01-31 19:54:00,1.24618,1.24627,1.24604,1.24604,288799998.0
2007-01-31 19:55:00,1.24603,1.24603,1.24589,1.24589,90600001.0
2007-01-31 19:56:00,1.24605,1.24608,1.24593,1.24605,338100003.0
2007-01-31 19:57:00,1.246,1.246,1.24575,1.24585,397100000.0
2007-01-31 19:58:00,1.24603,1.24604,1.2458,1.24587,971799987.0
2007-01-31 19:59:00,1.24583,1.24583,1.24566,1.24575,597899994.0
2007-01-31 20:00:00,1.24583,1.24612,1.24583,1.24598,259100002.0
2007-01-31 20:01:00,1.24603,1.24614,1.246,1.246,411300003.0
2007-01-31 20:02:00,1.24593,1.24618,1.2459,1.24602,198800003.0
2007-01-31 20:03:00,1.24602,1.24605,1.2458,1.2458,171099997.0
2007-01-31 20:04:00,1.24582,1.24601,1.24575,1.24601,93900001.0
2007-01-31 20:05:00,1.24601,1.24606,1.24578,1.24606,104800000.0
2007-01-31 20:06:00,1.24612,1.24621,1.24607,1.24607,181800005.0
2007-01-31 20:07:00,1.24605,1.24611,1.24604,1.24607,329599997.0
2007-01-31 20:08:00,1.24605,1.24611,1.24598,1.24609,325299995.0
2007-01-31 20:09:00,1.24591,1.24615,1.24578,1.24609,180400005.0
2007-01-31 20:10:00,1.2461,1.24612,1.24599,1.24599,202000001.0
2007-01-31 20:11:00,1.24608,1.24614,1.24602,1.24602,588299999.0
2007-01-31 20:12:00,1.246,1.24604,1.24586,1.24601,870399997.0
2007-01-31 20:13:00,1.24603,1.24619,1.24601,1.24608,1137700008.0
2007-01-31 20:14:00,1.24601,1.24615,1.24589,1.24605,530100001.0
2007-01-31 20:15:00,1.24615,1.24615,1.24597,1.24609,1166799991.0
2007-01-31 20:16:00,1.24606,1.24624,1.24581,1.2461,838400006.0
2007-01-31 20:17:00,1.24609,1.24626,1.24607,1.24607,218199996.0
2007-01-31 20:18:00,1.24603,1.24603,1.24577,1.24602,564199999.0
2007-01-31 20:19:00,1.24599,1.246,1.2456,1.246,1276700000.0
2007-01-31 20:20:00,1.24599,1.24599,1.24565,1.24593,1429899997.0
2007-01-31 20:21:00,1.2459,1.24599,1.24572,1.24582,849099993.0
2007-01-31 20:22:00,1.24598,1.24604,1.24586,1.24604,856899997.0
2007-01-31 20:23:00,1.24601,1.24601,1.24582,1.246,930799994.0
2007-01-31 20:24:00,1.24595,1.24595,1.24579,1.24586,59200001.0
2007-01-31 20:25:00,1.24589,1.24601,1.24584,1.24593,632199995.0
2007-01-31 20:26:00,1.24589,1.24589,1.24574,1.24589,259200003.0
2007-01-31 20:27:00,1.24587,1.2459,1.24552,1.24578,541400004.0
2007-01-31 20:28:00,1.24579,1.24582,1.24563,1.2458,1520599983.0
2007-01-31 20:29:00,1.24581,1.24589,1.24559,1.24559,944600010.0
2007-01-31 20:30:00,1.2443,1.2443,1.2438,1.244,977399999.0
2007-01-31 20:31:00,1.24569,1.24572,1.24547,1.24568,977399999.0
2007-01-31 20:32:00,1.24573,1.2458,1.24566,1.24572,1985299999.0
2007-01-31 20:33:00,1.24575,1.24583,1.24568,1.2457,487199995.0
2007-01-31 20:34:00,1.24569,1.24569,1.24562,1.24568,126599997.0
2007-01-31 20:35:00,1.24573,1.24583,1.24543,1.24562,298499996.0
2007-01-31 20:36:00,1.24572,1.24586,1.24546,1.24569,331400006.0
2007-01-31 20:37:00,1.2457,1.24582,1.24562,1.24562,681499997.0
2007-01-31 20:38:00,1.24558,1.24567,1.24544,1.24554,1257200002.0
2007-01-31 20:39:00,1.24572,1.24572,1.24556,1.24562,378200000.0
2007-01-31 20:40:00,1.24565,1.24592,1.2454,1.2456,1035999997.0
2007-01-31 20:41:00,1.24583,1.24591,1.24571,1.24583,535800003.0
2007-01-31 20:42:00,1.24581,1.24586,1.24568,1.24572,375900001.0
2007-01-31 20:43:00,1.24579,1.24598,1.24566,1.24567,507499999.0
2007-01-31 20:44:00,1.24594,1.24608,1.24593,1.24603,652599993.0
2007-01-31 20:45:00,1.24606,1.24606,1.24571,1.24597,316700000.0
2007-01-31 20:46:00,1.24602,1.24602,1.24579,1.2458,403399998.0
2007-01-31 20:47:00,1.24601,1.24606,1.24581,1.24606,674700001.0
2007-01-31 20:48:00,1.24606,1.24611,1.24583,1.24588,1293399995.0
2007-01-31 20:49:00,1.24595,1.24596,1.24582,1.24588,642799998.0
2007-01-31 20:50:00,1.24582,1.24593,1.24581,1.24589,942799998.0
2007-01-31 20:51:00,1.24584,1.24602,1.24559,1.246,372099997.0
2007-01-31 20:52:00,1.246,1.24619,1.24585,1.24605,632000002.0
2007-01-31 20:53:00,1.24601,1.24606,1.2458,1.24602,943899996.0
2007-01-31 20:54:00,1.24608,1.24614,1.2458,1.24609,606299995.0
2007-01-31 20:55:00,1.24609,1.24611,1.24583,1.24592,781200002.0
2007-01-31 20:56:00,1.24608,1.2462,1.24602,1.24617,1121199990.0
2007-01-31 20:57:00,1.24618,1.24621,1.24601,1.24601,1258800000.0
2007-01-31 20:58:00,1.24593,1.24617,1.24582,1.24599,1333199999.0
2007-01-31 20:59:00,1.246,1.24602,1.24589,1.24602,1244400010.0
2007-01-31 21:00:00,1.24603,1.24611,1.24591,1.24595,1241300012.0
2007-01-31 21:01:00,1.24593,1.24593,1.24561,1.24563,1348999999.0
2007-01-31 21:02:00,1.24555,1.24569,1.24555,1.24566,271300001.0
2007-01-31 21:03:00,1.24566,1.24569,1.2456,1.24566,281400004.0
2007-01-31 21:04:00,1.24569,1.24575,1.24567,1.24575,87599999.0
2007-01-31 21:05:00,1.24573,1.24581,1.24569,1.24581,178300003.0
2007-01-31 21:06:00,1.24583,1.24583,1.24558,1.24568,204199998.0
2007-01-31 21:07:00,1.24565,1.24565,1.24543,1.24543,136500001.0
2007-01-31 21:08:00,1.2456,1.2457,1.24542,1.24567,152399999.0
2007-01-31 21:09:00,1.24565,1.24585,1.24565,1.24579,412600002.0
2007-01-31 21:10:00,1.24581,1.24588,1.24577,1.24578,389799998.0
2007-01-31 21:11:00,1.2458,1.24584,1.24571,1.24579,406200000.0
2007-01-31 21:12:00,1.24574,1.24576,1.24561,1.24562,693699996.0
2007-01-31 21:13:00,1.2456,1.24578,1.2455,1.24569,661900005.0
2007-01-31 21:14:00,1.24584,1.24629,1.24567,1.24606,925000000.0
2007-01-31 21:15:00,1.24597,1.24634,1.24537,1.24542,662000002.0
2007-01-31 21:16:00,1.24524,1.24529,1.2444,1.24467,688600005.0
2007-01-31 21:17:00,1.24436,1.24436,1.24299,1.24299,754500001.0
2007-01-31 21:18:00,1.24291,1.2435,1.24289,1.2435,346800004.0
2007-01-31 21:19:00,1.24356,1.24416,1.24356,1.24416,706999997.0
2007-01-31 21:20:00,1.24427,1.24486,1.24427,1.2445,1302000002.0
2007-01-31 21:21:00,1.24433,1.24433,1.24387,1.24425,1368399990.0
2007-01-31 21:22:00,1.24432,1.24452,1.2443,1.2443,1180199997.0
2007-01-31 21:23:00,1.24419,1.24427,1.24378,1.24378,680599994.0
2007-01-31 21:24:00,1.24374,1.24483,1.24374,1.24474,569599997.0
2007-01-31 21:25:00,1.24467,1.24467,1.24414,1.24429,333199999.0
2007-01-31 21:26:00,1.24416,1.24422,1.24379,1.24379,331999997.0
2007-01-31 21:27:00,1.24371,1.24371,1.24348,1.24365,197200003.0
2007-01-31 21:28:00,1.2437,1.2441,1.2437,1.24377,708600000.0
2007-01-31 21:29:00,1.2438,1.24451,1.2438,1.24435,397499995.0
2007-01-31 21:30:00,1.24436,1.24436,1.24394,1.24394,299400002.0
2007-01-31 21:31:00,1.24397,1.2442,1.24397,1.24415,147100003.0
2007-01-31 21:32:00,1.24418,1.24418,1.24399,1.24416,1145399995.0
2007-01-31 21:33:00,1.24418,1.24419,1.24399,1.24404,274000005.0
2007-01-31 21:34:00,1.244,1.24411,1.24395,1.24407,553600006.0
2007-01-31 21:35:00,1.24408,1.24415,1.24407,1.24413,415599996.0
2007-01-31 21:36:00,1.24419,1.24449,1.24419,1.24439,220800004.0
2007-01-31 21:37:00,1.24438,1.24457,1.24437,1.24457,298099999.0
2007-01-31 21:38:00,1.2445,1.2445,1.24398,1.24405,406700006.0
2007-01-31 21:39:00,1.24402,1.24403,1.24378,1.24386,178800005.0
2007-01-31 21:40:00,1.24414,1.24433,1.2441,1.24431,327199997.0
2007-01-31 21:41:00,1.24438,1.24519,1.24438,1.24519,427999998.0
2007-01-31 21:42:00,1.24525,1.24531,1.24513,1.24514,318899997.0
2007-01-31 21:43:00,1.2451,1.2451,1.24489,1.24492,614000000.0
2007-01-31 21:44:00,1.24497,1.24526,1.24497,1.24517,560800000.0
2007-01-31 21:45:00,1.24521,1.24524,1.245,1.245,604099989.0
2007-01-31 21:46:00,1.24494,1.24494,1.24439,1.24439,358499996.0
2007-01-31 21:47:00,1.24436,1.24453,1.24415,1.24445,668900003.0
2007-01-31 21:48:00,1.24445,1.24445,1.24407,1.24412,528699997.0
2007-01-31 21:49:00,1.24406,1.2441,1.24398,1.24398,668200003.0
2007-01-31 21:50:00,1.244,1.24415,1.244,1.24415,95500001.0
2007-01-31 21:51:00,1.24406,1.24406,1.24366,1.24366,177500003.0
2007-01-31 21:52:00,1.2436,1.24376,1.24357,1.24376,801799994.0
2007-01-31 21:53:00,1.24374,1.24375,1.24359,1.24359,630299990.0
2007-01-31 21:54:00,1.24364,1.24389,1.24364,1.24389,281599990.0
2007-01-31 21:55:00,1.2439,1.24392,1.2438,1.24389,292800002.0
2007-01-31 21:56:00,1.24385,1.24385,1.24371,1.24375,336400006.0
2007-01-31 21:57:00,1.24373,1.24376,1.2437,1.24376,142000002.0
2007-01-31 21:58:00,1.24373,1.2438,1.24341,1.2438,268399999.0
2007-01-31 21:59:00,1.24389,1.24409,1.24388,1.24389,934999997.0
2007-01-31 22:00:00,1.24378,1.24382,1.24365,1.24381,666100006.0
2007-01-31 22:01:00,1.2439,1.24429,1.2439,1.24429,146399998.0
2007-01-31 22:02:00,1.24423,1.2443,1.24396,1.24401,730799992.0
2007-01-31 22:03:00,1.24402,1.24407,1.24396,1.24401,196399998.0
2007-01-31 22:04:00,1.24398,1.24402,1.2437,1.24392,425800000.0
2007-01-31 22:05:00,1.24395,1.24408,1.24375,1.24391,383599994.0
2007-01-31 22:06:00,1.24401,1.24416,1.24401,1.24416,142100002.0
2007-01-31 22:07:00,1.24416,1.24416,1.24405,1.24408,187700004.0
2007-01-31 22:08:00,1.24402,1.24402,1.24375,1.24375,261200003.0
2007-01-31 22:09:00,1.24372,1.24387,1.24372,1.24386,364599998.0
2007-01-31 22:10:00,1.24389,1.24392,1.24381,1.24383,152700001.0
2007-01-31 22:11:00,1.2439,1.24446,1.2439,1.24446,96899999.0
2007-01-31 22:12:00,1.24457,1.24462,1.24452,1.24452,307600001.0
2007-01-31 22:13:00,1.24451,1.24455,1.24446,1.24448,267299997.0
2007-01-31 22:14:00,1.24445,1.24455,1.24445,1.24455,78000000.0
2007-01-31 22:15:00,1.24459,1.24464,1.24445,1.24445,327999997.0
2007-01-31 22:16:00,1.24438,1.24438,1.24403,1.24426,226899999.0
2007-01-31 22:17:00,1.24432,1.24432,1.24405,1.24405,223599998.0
2007-01-31 22:18:00,1.244,1.24402,1.24398,1.24399,154599997.0
2007-01-31 22:19:00,1.24401,1.24401,1.24394,1.24394,47100002.0
2007-01-31 22:20:00,1.24385,1.24385,1.24359,1.2436,141000000.0
2007-01-31 22:21:00,1.24358,1.24358,1.24353,1.24358,73399999.0
2007-01-31 22:22:00,1.24364,1.24367,1.24336,1.2435,352399999.0
2007-01-31 22:23:00,1.24354,1.24361,1.24348,1.24361,100800000.0
2007-01-31 22:24:00,1.24356,1.24388,1.24356,1.24388,132899999.0
2007-01-31 22:25:00,1.24383,1.24383,1.24356,1.24377,128699998.0
2007-01-31 22:26:00,1.24389,1.24392,1.24359,1.24363,272499998.0
2007-01-31 22:27:00,1.24356,1.24358,1.24353,1.24358,84599999.0
2007-01-31 22:28:00,1.24358,1.2436,1.24352,1.24355,299399998.0
2007-01-31 22:29:00,1.24359,1.24366,1.24352,1.2436,502600003.0
2007-01-31 22:30:00,1.24357,1.24361,1.24345,1.24349,782799995.0
2007-01-31 22:31:00,1.24358,1.2438,1.2435,1.24371,128200000.0
2007-01-31 22:32:00,1.24365,1.24378,1.24359,1.24378,107299998.0
2007-01-31 22:33:00,1.24387,1.244,1.24387,1.244,142599999.0
2007-01-31 22:34:00,1.24411,1.24414,1.24397,1.24401,207499997.0
2007-01-31 22:35:00,1.24398,1.24398,1.24384,1.24385,207499998.0
2007-01-31 22:36:00,1.24365,1.24374,1.24365,1.2437,68799999.0
2007-01-31 22:37:00,1.24372,1.24372,1.24349,1.24365,244200002.0
2007-01-31 22:38:00,1.24378,1.24378,1.24355,1.24368,66700001.0
2007-01-31 22:39:00,1.24351,1.24351,1.24324,1.24328,153099999.0
2007-01-31 22:40:00,1.24349,1.24357,1.24344,1.24344,149700002.0
2007-01-31 22:41:00,1.24344,1.24362,1.24344,1.24347,206499998.0
2007-01-31 22:42:00,1.24344,1.24362,1.24344,1.24362,323900004.0
2007-01-31 22:43:00,1.24363,1.24363,1.24345,1.24351,519700004.0
2007-01-31 22:44:00,1.24349,1.24352,1.2434,1.24352,127999999.0
2007-01-31 22:45:00,1.24357,1.2436,1.24346,1.24352,154900001.0
2007-01-31 22:46:00,1.24346,1.2435,1.24329,1.24339,282000003.0
2007-01-31 22:47:00,1.24342,1.24345,1.24327,1.24343,184199999.0
2007-01-31 22:48:00,1.24347,1.24352,1.24343,1.24347,256100001.0
2007-01-31 22:49:00,1.2435,1.24363,1.24346,1.24363,313000001.0
2007-01-31 22:50:00,1.24368,1.24368,1.24361,1.24363,110700001.0
2007-01-31 22:51:00,1.24359,1.24371,1.24345,1.24345,384400001.0
2007-01-31 22:52:00,1.2435,1.24367,1.24346,1.24352,124000003.0
2007-01-31 22:53:00,1.24355,1.24363,1.24335,1.24335,226299999.0
2007-01-31 22:54:00,1.24338,1.24351,1.24338,1.24338,126799999.0
2007-01-31 22:55:00,1.24335,1.24345,1.24334,1.2434,274800000.0
2007-01-31 22:56:00,1.24343,1.24353,1.24328,1.24343,120999999.0
2007-01-31 22:57:00,1.24349,1.24349,1.24327,1.24337,224399997.0
2007-01-31 22:58:00,1.24322,1.24341,1.24321,1.24337,211000001.0
2007-01-31 22:59:00,1.24327,1.24338,1.24318,1.24335,152299998.0
2007-01-31 23:00:00,1.24315,1.24358,1.24315,1.24358,138500001.0
2007-01-31 23:01:00,1.24346,1.24364,1.24337,1.24364,104000000.0
2007-01-31 23:02:00,1.2437,1.24373,1.24358,1.2437,283800003.0
2007-01-31 23:03:00,1.24368,1.24368,1.24358,1.24358,134900001.0
2007-01-31 23:04:00,1.24355,1.24355,1.24345,1.24345,143699999.0
2007-01-31 23:05:00,1.24343,1.24343,1.24333,1.2434,257000002.0
2007-01-31 23:06:00,1.24343,1.24347,1.24333,1.24334,132300003.0
2007-01-31 23:07:00,1.24331,1.24338,1.24323,1.24323,250600001.0
2007-01-31 23:08:00,1.24332,1.24339,1.24322,1.24322,123699998.0
2007-01-31 23:09:00,1.24316,1.24337,1.24312,1.24321,140399998.0
2007-01-31 23:10:00,1.2434,1.24343,1.24324,1.2433,213799999.0
2007-01-31 23:11:00,1.24341,1.24341,1.24317,1.24327,165199999.0
2007-01-31 23:12:00,1.24334,1.24346,1.24334,1.24334,96799999.0
2007-01-31 23:13:00,1.24332,1.24335,1.24318,1.24334,92799999.0
2007-01-31 23:14:00,1.24334,1.24338,1.24323,1.24326,149799999.0
2007-01-31 23:15:00,1.24326,1.24327,1.24313,1.24313,51900000.0
2007-01-31 23:16:00,1.2432,1.24332,1.24313,1.24323,202199999.0
2007-01-31 23:17:00,1.24333,1.24348,1.24326,1.24343,212599996.0
2007-01-31 23:18:00,1.24354,1.24354,1.24334,1.24352,121600001.0
2007-01-31 23:19:00,1.24341,1.24369,1.24341,1.2436,177199997.0
2007-01-31 23:20:00,1.24341,1.24362,1.24337,1.24354,78799999.0
2007-01-31 23:21:00,1.2436,1.24361,1.24343,1.24361,168900000.0
2007-01-31 23:22:00,1.24359,1.2437,1.24353,1.24361,229600004.0
2007-01-31 23:23:00,1.24361,1.24361,1.24339,1.24357,54899998.0
2007-01-31 23:24:00,1.24349,1.24356,1.24343,1.24355,225699994.0
2007-01-31 23:25:00,1.24357,1.24358,1.24351,1.24357,89999996.0
2007-01-31 23:26:00,1.24338,1.24357,1.24333,1.24355,63500000.0
2007-01-31 23:27:00,1.24356,1.24362,1.24333,1.24362,158900000.0
2007-01-31 23:28:00,1.24353,1.24353,1.2433,1.24336,75099999.0
2007-01-31 23:29:00,1.24352,1.24365,1.24352,1.24362,126300000.0
2007-01-31 23:30:00,1.24354,1.24361,1.24354,1.24361,6300000.0
2007-01-31 23:31:00,1.2438,1.24384,1.2436,1.2436,122699999.0
2007-01-31 23:32:00,1.24356,1.24366,1.24343,1.24366,239500003.0
2007-01-31 23:33:00,1.24344,1.24369,1.24344,1.24369,137999999.0
2007-01-31 23:34:00,1.24365,1.24379,1.24349,1.24379,98299997.0
2007-01-31 23:35:00,1.24385,1.24385,1.24375,1.2438,174199999.0
2007-01-31 23:36:00,1.24371,1.24373,1.24359,1.24368,104599998.0
2007-01-31 23:37:00,1.24374,1.24394,1.24374,1.24394,280600004.0
2007-01-31 23:38:00,1.24402,1.24402,1.24389,1.24396,139000001.0
2007-01-31 23:39:00,1.2439,1.244,1.2439,1.24394,171700004.0
2007-01-31 23:40:00,1.24383,1.24399,1.24383,1.24387,193399996.0
2007-01-31 23:41:00,1.2438,1.24396,1.24372,1.2439,182500001.0
2007-01-31 23:42:00,1.2439,1.24416,1.24379,1.24416,125899999.0
2007-01-31 23:43:00,1.24412,1.24418,1.2438,1.24395,196200006.0
2007-01-31 23:44:00,1.24404,1.2441,1.24377,1.24388,111700001.0
2007-01-31 23:45:00,1.24392,1.24398,1.24374,1.24374,148299999.0
2007-01-31 23:46:00,1.2437,1.24373,1.2437,1.24371,155500001.0
2007-01-31 23:47:00,1.24373,1.244,1.24369,1.24378,198699999.0
2007-01-31 23:48:00,1.24377,1.24396,1.24375,1.24386,133900001.0
2007-01-31 23:49:00,1.24387,1.24404,1.24383,1.24404,166199994.0
2007-01-31 23:50:00,1.24402,1.24404,1.24391,1.24402,158599996.0
2007-01-31 23:51:00,1.24397,1.24404,1.24391,1.24399,161100005.0
2007-01-31 23:52:00,1.24393,1.24415,1.24393,1.24402,68500002.0
2007-01-31 23:53:00,1.24405,1.24406,1.24383,1.24398,97999997.0
2007-01-31 23:54:00,1.24417,1.24417,1.24397,1.244,184300000.0
2007-01-31 23:55:00,1.244,1.24404,1.24386,1.24392,125699997.0
2007-01-31 23:56:00,1.24397,1.24409,1.24378,1.24393,94300000.0
2007-01-31 23:57:00,1.24408,1.24408,1.24381,1.2439,78300001.0
2007-01-31 23:58:00,1.24388,1.244,1.2437,1.24381,153899997.0
2007-01-31 23:59:00,1.24383,1.24402,1.24382,1.24402,158100002.0
2007-02-01 00:00:00,1.24398,1.24398,1.24372,1.24379,187599996.0
2007-02-01 00:01:00,1.24383,1.24383,1.24368,1.2437,143899998.0
2007-02-01 00:02:00,1.24392,1.24392,1.24376,1.24376,145500004.0
2007-02-01 00:03:00,1.24374,1.24379,1.24365,1.24375,218799998.0
2007-02-01 00:04:00,1.24373,1.24387,1.24373,1.24383,135100000.0
2007-02-01 00:05:00,1.24372,1.24373,1.2434,1.24364,119999999.0
2007-02-01 00:06:00,1.24363,1.24407,1.24363,1.24403,179400000.0
2007-02-01 00:07:00,1.2439,1.2439,1.24359,1.24359,131699997.0
2007-02-01 00:08:00,1.24359,1.24359,1.24346,1.24357,137100001.0
2007-02-01 00:09:00,1.24356,1.24386,1.24348,1.24386,65699998.0
2007-02-01 00:10:00,1.24402,1.24404,1.24376,1.24402,92900001.0
2007-02-01 00:11:00,1.24389,1.24405,1.24389,1.24405,187399998.0
2007-02-01 00:12:00,1.24412,1.24412,1.24397,1.24402,224100001.0
2007-02-01 00:13:00,1.24411,1.2442,1.2441,1.24418,236100002.0
2007-02-01 00:14:00,1.2442,1.2443,1.24418,1.24424,260399993.0
2007-02-01 00:15:00,1.24418,1.24436,1.24413,1.24421,201000002.0
2007-02-01 00:16:00,1.24422,1.24443,1.24419,1.24428,159799999.0
2007-02-01 00:17:00,1.24433,1.24443,1.24433,1.24439,245799994.0
2007-02-01 00:18:00,1.2444,1.24479,1.2444,1.24472,209000002.0
2007-02-01 00:19:00,1.24465,1.24465,1.24437,1.24442,187099999.0
2007-02-01 00:20:00,1.24433,1.24454,1.24426,1.2444,227699997.0
2007-02-01 00:21:00,1.2444,1.24445,1.2443,1.24442,263500001.0
2007-02-01 00:22:00,1.24442,1.24458,1.24433,1.24444,214500003.0
2007-02-01 00:23:00,1.24428,1.24448,1.24428,1.24437,136599995.0
2007-02-01 00:24:00,1.24444,1.24462,1.24428,1.24428,161699997.0
2007-02-01 00:25:00,1.24413,1.24421,1.24408,1.24421,186899998.0
2007-02-01 00:26:00,1.24427,1.24444,1.24422,1.24422,162999999.0
2007-02-01 00:27:00,1.2444,1.24442,1.24427,1.24442,175799997.0
2007-02-01 00:28:00,1.24444,1.24461,1.24444,1.24461,54700000.0
2007-02-01 00:29:00,1.24447,1.2445,1.24436,1.24436,164399999.0
2007-02-01 00:30:00,1.24443,1.24448,1.24435,1.24445,211899995.0
2007-02-01 00:31:00,1.24447,1.24468,1.24447,1.24465,139499998.0
2007-02-01 00:32:00,1.24471,1.24483,1.24466,1.24466,108300001.0
2007-02-01 00:33:00,1.24474,1.24474,1.24462,1.24469,307000003.0
2007-02-01 00:34:00,1.24475,1.24475,1.24448,1.24471,153299999.0
2007-02-01 00:35:00,1.24473,1.24475,1.24454,1.24471,162100004.0
2007-02-01 00:36:00,1.24473,1.24487,1.2447,1.24474,74700000.0
2007-02-01 00:37:00,1.2447,1.24483,1.24457,1.24457,172199996.0
2007-02-01 00:38:00,1.24464,1.24473,1.24445,1.24473,195600004.0
2007-02-01 00:39:00,1.2447,1.24482,1.24458,1.24468,132199998.0
2007-02-01 00:40:00,1.24469,1.24471,1.24443,1.24464,274200005.0
2007-02-01 00:41:00,1.24462,1.2448,1.24462,1.24466,116299999.0
2007-02-01 00:42:00,1.24474,1.24474,1.24449,1.24449,244300003.0
2007-02-01 00:43:00,1.24465,1.24473,1.24435,1.2446,186699999.0
2007-02-01 00:44:00,1.24483,1.24483,1.2444,1.24444,114900002.0
2007-02-01 00:45:00,1.24452,1.24464,1.24452,1.24453,32800000.0
2007-02-01 00:46:00,1.24442,1.24464,1.24441,1.24464,138899996.0
2007-02-01 00:47:00,1.24441,1.24451,1.24433,1.24451,81299999.0
2007-02-01 00:48:00,1.24447,1.2445,1.24426,1.2445,134900001.0
2007-02-01 00:49:00,1.24443,1.24444,1.24432,1.24444,86199999.0
2007-02-01 00:50:00,1.24446,1.24456,1.24439,1.24454,216400003.0
2007-02-01 00:51:00,1.24455,1.24457,1.24432,1.24443,157500001.0
2007-02-01 00:52:00,1.24433,1.24451,1.24433,1.24451,232500001.0
2007-02-01 00:53:00,1.24455,1.24464,1.24431,1.24455,158999997.0
2007-02-01 00:54:00,1.24449,1.24465,1.24449,1.24456,214899997.0
2007-02-01 00:55:00,1.24451,1.24461,1.24434,1.24444,180000002.0
2007-02-01 00:56:00,1.24448,1.24455,1.24448,1.2445,149400002.0
2007-02-01 00:57:00,1.2445,1.24453,1.24447,1.24447,77700000.0
2007-02-01 00:58:00,1.24463,1.24463,1.24438,1.24438,147399997.0
2007-02-01 00:59:00,1.24437,1.2445,1.24433,1.24447,189000006.0
2007-02-01 01:00:00,1.24435,1.24443,1.24434,1.24435,151500005.0
2007-02-01 01:01:00,1.24437,1.24444,1.24407,1.24414,172999999.0
2007-02-01 01:02:00,1.24426,1.24438,1.24426,1.2443,188399995.0
2007-02-01 01:03:00,1.24424,1.24428,1.24418,1.24427,160900000.0
2007-02-01 01:04:00,1.24415,1.2442,1.24415,1.24418,194400000.0
2007-02-01 01:05:00,1.24431,1.24439,1.24414,1.24414,109599998.0
2007-02-01 01:06:00,1.2441,1.2441,1.24375,1.24393,174299999.0
2007-02-01 01:07:00,1.24404,1.24413,1.24394,1.24394,148800002.0
2007-02-01 01:08:00,1.24396,1.24406,1.24386,1.24406,98400002.0
2007-02-01 01:09:00,1.24407,1.24407,1.24391,1.24391,122599996.0
2007-02-01 01:10:00,1.24384,1.24396,1.24384,1.24391,185399998.0
2007-02-01 01:11:00,1.24383,1.244,1.24374,1.244,181799996.0
2007-02-01 01:12:00,1.24394,1.24409,1.24394,1.24395,156800003.0
2007-02-01 01:13:00,1.244,1.244,1.24379,1.24382,108400002.0
2007-02-01 01:14:00,1.24389,1.244,1.24374,1.24399,137400000.0
2007-02-01 01:15:00,1.24415,1.24415,1.24391,1.24397,61600002.0
2007-02-01 01:16:00,1.24405,1.24407,1.24391,1.24394,144200002.0
2007-02-01 01:17:00,1.244,1.24411,1.244,1.24404,157499998.0
2007-02-01 01:18:00,1.24398,1.24404,1.24386,1.24402,267600000.0
2007-02-01 01:19:00,1.24402,1.24404,1.24381,1.24401,123600001.0
2007-02-01 01:20:00,1.24403,1.24419,1.24403,1.24405,92800002.0
2007-02-01 01:21:00,1.244,1.24407,1.24384,1.24384,175000000.0
2007-02-01 01:22:00,1.24389,1.24394,1.24378,1.24379,126500003.0
2007-02-01 01:23:00,1.24371,1.24395,1.24371,1.24395,168599998.0
2007-02-01 01:24:00,1.24402,1.2441,1.24402,1.24402,112899998.0
2007-02-01 01:25:00,1.24393,1.24414,1.24393,1.24402,62300000.0
2007-02-01 01:26:00,1.24396,1.24428,1.24389,1.24427,112699997.0
2007-02-01 01:27:00,1.24423,1.24423,1.24397,1.24413,216599995.0
2007-02-01 01:28:00,1.24421,1.24437,1.24406,1.24407,187100004.0
2007-02-01 01:29:00,1.24411,1.24428,1.24411,1.24428,81599999.0
2007-02-01 01:30:00,1.24418,1.24418,1.24397,1.24412,68000000.0
2007-02-01 01:31:00,1.24422,1.24425,1.24402,1.2441,82900000.0
2007-02-01 01:32:00,1.24416,1.24426,1.2441,1.2442,123999998.0
2007-02-01 01:33:00,1.2442,1.24429,1.24405,1.24405,196800000.0
2007-02-01 01:34:00,1.24396,1.24411,1.24391,1.24404,107000002.0
2007-02-01 01:35:00,1.24397,1.24411,1.24381,1.24392,95500003.0
2007-02-01 01:36:00,1.24393,1.24421,1.24383,1.24416,206900001.0
2007-02-01 01:37:00,1.24422,1.24422,1.24407,1.24421,162300001.0
2007-02-01 01:38:00,1.24418,1.24418,1.24408,1.24415,136099998.0
2007-02-01 01:39:00,1.24414,1.24424,1.24405,1.24418,150499999.0
2007-02-01 01:40:00,1.24403,1.2442,1.24398,1.24419,143300001.0
2007-02-01 01:41:00,1.24425,1.24434,1.2442,1.24426,120199997.0
2007-02-01 01:42:00,1.24424,1.24443,1.24424,1.24431,162300000.0
2007-02-01 01:43:00,1.2443,1.2443,1.24397,1.24425,165900003.0
2007-02-01 01:44:00,1.24434,1.2444,1.24432,1.24432,59000000.0
2007-02-01 01:45:00,1.24435,1.24446,1.24428,1.24443,199899997.0
2007-02-01 01:46:00,1.24428,1.24436,1.2441,1.24436,128399998.0
2007-02-01 01:47:00,1.24447,1.24447,1.2443,1.2443,210200003.0
2007-02-01 01:48:00,1.24423,1.24434,1.2441,1.24434,183700002.0
2007-02-01 01:49:00,1.24424,1.24442,1.24418,1.24425,186899999.0
2007-02-01 01:50:00,1.24434,1.24434,1.24407,1.24407,137600002.0
2007-02-01 01:51:00,1.24433,1.24433,1.24422,1.24425,196099999.0
2007-02-01 01:52:00,1.24421,1.24446,1.24421,1.24444,181899999.0
2007-02-01 01:53:00,1.2444,1.24457,1.24438,1.24448,217700002.0
2007-02-01 01:54:00,1.24435,1.24447,1.24425,1.24433,76700001.0
2007-02-01 01:55:00,1.24438,1.2445,1.24438,1.24447,141499997.0
2007-02-01 01:56:00,1.2446,1.24465,1.24429,1.24429,99800000.0
2007-02-01 01:57:00,1.24445,1.24467,1.24445,1.24467,115200002.0
2007-02-01 01:58:00,1.24459,1.24467,1.2445,1.2445,118999998.0
2007-02-01 01:59:00,1.24453,1.2447,1.24447,1.2447,164900003.0
2007-02-01 02:00:00,1.24461,1.24467,1.24447,1.2445,233400001.0
2007-02-01 02:01:00,1.24447,1.24447,1.24428,1.24428,210100002.0
2007-02-01 02:02:00,1.24423,1.24423,1.24408,1.24417,85600001.0
2007-02-01 02:03:00,1.24415,1.24415,1.24386,1.24398,258399995.0
2007-02-01 02:04:00,1.24405,1.24412,1.24403,1.24409,85400001.0
2007-02-01 02:05:00,1.24417,1.24427,1.24416,1.24419,237400001.0
2007-02-01 02:06:00,1.2443,1.24438,1.24419,1.24419,236599998.0
2007-02-01 02:07:00,1.24407,1.24419,1.24404,1.2441,199900002.0
2007-02-01 02:08:00,1.2441,1.2441,1.24403,1.24403,188499998.0
2007-02-01 02:09:00,1.2441,1.2443,1.24406,1.24406,226800000.0
2007-02-01 02:10:00,1.24399,1.24414,1.24391,1.24408,179399995.0
2007-02-01 02:11:00,1.24419,1.24422,1.24413,1.24413,125000001.0
2007-02-01 02:12:00,1.24413,1.24413,1.24385,1.24407,87200001.0
2007-02-01 02:13:00,1.24415,1.24415,1.24396,1.24413,88599999.0
2007-02-01 02:14:00,1.24416,1.24434,1.24416,1.24429,255499996.0
2007-02-01 02:15:00,1.2442,1.24427,1.24401,1.24427,63200000.0
2007-02-01 02:16:00,1.24416,1.24438,1.24404,1.24431,150699997.0
2007-02-01 02:17:00,1.24427,1.24439,1.24427,1.24438,137900000.0
2007-02-01 02:18:00,1.24447,1.24448,1.24411,1.24416,122700000.0
2007-02-01 02:19:00,1.24432,1.24439,1.24409,1.24409,319799996.0
2007-02-01 02:20:00,1.24421,1.24421,1.24414,1.2442,116500000.0
2007-02-01 02:21:00,1.2442,1.24425,1.24414,1.24425,199700003.0
2007-02-01 02:22:00,1.24419,1.24434,1.24415,1.24428,186099999.0
2007-02-01 02:23:00,1.24434,1.24449,1.24434,1.2444,151700002.0
2007-02-01 02:24:00,1.24428,1.24448,1.24412,1.24448,133399996.0
2007-02-01 02:25:00,1.24451,1.24451,1.24431,1.24444,151600001.0
2007-02-01 02:26:00,1.24455,1.24455,1.2445,1.24455,128000000.0
2007-02-01 02:27:00,1.24448,1.24453,1.24445,1.24448,175899998.0
2007-02-01 02:28:00,1.24465,1.2447,1.24448,1.24448,86499999.0
2007-02-01 02:29:00,1.24443,1.24465,1.24432,1.24465,120600002.0
2007-02-01 02:30:00,1.2447,1.2447,1.2444,1.24455,247000004.0
2007-02-01 02:31:00,1.24461,1.24469,1.24453,1.24454,150899997.0
2007-02-01 02:32:00,1.2445,1.24463,1.24436,1.24463,186100002.0
2007-02-01 02:33:00,1.24467,1.24487,1.24467,1.24479,170699997.0
2007-02-01 02:34:00,1.2447,1.2447,1.24441,1.24459,81399997.0
2007-02-01 02:35:00,1.24459,1.2447,1.24459,1.24461,121400001.0
2007-02-01 02:36:00,1.2446,1.24462,1.24444,1.24462,197999995.0
2007-02-01 02:37:00,1.24467,1.24467,1.24453,1.24453,145400003.0
2007-02-01 02:38:00,1.24453,1.2446,1.24441,1.24458,149699997.0
2007-02-01 02:39:00,1.24456,1.24457,1.24433,1.24453,176700004.0
2007-02-01 02:40:00,1.24457,1.24463,1.24453,1.24463,205400000.0
2007-02-01 02:41:00,1.24458,1.24466,1.24451,1.24451,148999997.0
2007-02-01 02:42:00,1.2445,1.24452,1.24436,1.24452,37200000.0
2007-02-01 02:43:00,1.24443,1.24464,1.24437,1.24457,194600000.0
2007-02-01 02:44:00,1.24447,1.24464,1.24447,1.24453,116400000.0
2007-02-01 02:45:00,1.24441,1.24448,1.24441,1.24447,92399997.0
2007-02-01 02:46:00,1.2445,1.2445,1.24424,1.24444,253100001.0
2007-02-01 02:47:00,1.24433,1.24448,1.24426,1.24431,151999998.0
2007-02-01 02:48:00,1.24433,1.24436,1.24413,1.24429,170499997.0
2007-02-01 02:49:00,1.2442,1.2442,1.24411,1.24416,104100000.0
2007-02-01 02:50:00,1.24422,1.24445,1.24422,1.24445,150000000.0
2007-02-01 02:51:00,1.24427,1.24427,1.24416,1.2442,137000002.0
2007-02-01 02:52:00,1.24427,1.24438,1.24419,1.24422,133099999.0
2007-02-01 02:53:00,1.24417,1.24428,1.24417,1.24418,175699999.0
2007-02-01 02:54:00,1.24415,1.24447,1.24415,1.24447,134300000.0
2007-02-01 02:55:00,1.24456,1.24456,1.2444,1.24445,178600001.0
2007-02-01 02:56:00,1.24447,1.24447,1.24425,1.2443,191500002.0
2007-02-01 02:57:00,1.24439,1.24441,1.24417,1.24417,46400000.0
2007-02-01 02:58:00,1.24407,1.24414,1.24392,1.24401,53300001.0
2007-02-01 02:59:00,1.24395,1.24395,1.24371,1.24392,148399999.0
2007-02-01 03:00:00,1.244,1.244,1.24395,1.244,109999996.0
2007-02-01 03:01:00,1.24383,1.24426,1.24379,1.24426,121199998.0
2007-02-01 03:02:00,1.24413,1.24413,1.24396,1.24396,134099999.0
2007-02-01 03:03:00,1.24405,1.24408,1.24397,1.24408,271300002.0
2007-02-01 03:04:00,1.24401,1.24401,1.24349,1.24357,202500005.0
2007-02-01 03:05:00,1.24346,1.24362,1.24332,1.24332,241099999.0
2007-02-01 03:06:00,1.24316,1.24322,1.24306,1.24311,90799998.0
2007-02-01 03:07:00,1.24294,1.24316,1.24293,1.243,234100000.0
2007-02-01 03:08:00,1.24304,1.24312,1.24299,1.24307,213300002.0
2007-02-01 03:09:00,1.24297,1.24315,1.24293,1.24315,224999996.0
2007-02-01 03:10:00,1.24315,1.24328,1.24315,1.24326,185299995.0
2007-02-01 03:11:00,1.24309,1.24311,1.24303,1.24311,170400000.0
2007-02-01 03:12:00,1.2432,1.24321,1.24309,1.24315,211199999.0
2007-02-01 03:13:00,1.24314,1.24327,1.24314,1.2432,82300001.0
2007-02-01 03:14:00,1.24313,1.24319,1.24297,1.24314,250300002.0
2007-02-01 03:15:00,1.2431,1.24328,1.2431,1.24327,145000002.0
2007-02-01 03:16:00,1.24322,1.24322,1.2431,1.2431,159199998.0
2007-02-01 03:17:00,1.24309,1.24312,1.24304,1.24304,100599997.0
2007-02-01 03:18:00,1.24315,1.24334,1.24315,1.24323,83799998.0
2007-02-01 03:19:00,1.24318,1.24332,1.24318,1.24332,47999999.0
2007-02-01 03:20:00,1.24331,1.24342,1.24316,1.24342,116899998.0
2007-02-01 03:21:00,1.24339,1.24339,1.24309,1.24317,75199999.0
2007-02-01 03:22:00,1.24333,1.24352,1.24333,1.2435,86099998.0
2007-02-01 03:23:00,1.24345,1.24345,1.24337,1.24344,101600000.0
2007-02-01 03:24:00,1.24357,1.24359,1.24317,1.24344,254200003.0
2007-02-01 03:25:00,1.24357,1.24357,1.24332,1.24352,272099999.0
2007-02-01 03:26:00,1.24367,1.24367,1.24346,1.24346,138900001.0
2007-02-01 03:27:00,1.24335,1.2436,1.24335,1.24351,243099998.0
2007-02-01 03:28:00,1.24353,1.2437,1.24347,1.2437,150199999.0
2007-02-01 03:29:00,1.24367,1.24367,1.24344,1.24359,188399996.0
2007-02-01 03:30:00,1.24362,1.24362,1.24344,1.24348,106200001.0
2007-02-01 03:31:00,1.24336,1.24341,1.24318,1.24337,123399997.0
2007-02-01 03:32:00,1.24328,1.24351,1.24323,1.24342,275399996.0
2007-02-01 03:33:00,1.24333,1.24353,1.24325,1.24353,131100002.0
2007-02-01 03:34:00,1.24347,1.24352,1.24336,1.24352,64900001.0
2007-02-01 03:35:00,1.24337,1.24346,1.24333,1.24346,152700002.0
2007-02-01 03:36:00,1.24357,1.24359,1.24342,1.24351,138899999.0
2007-02-01 03:37:00,1.24343,1.2436,1.24343,1.24348,202700000.0
2007-02-01 03:38:00,1.24362,1.2437,1.2435,1.24359,151299996.0
2007-02-01 03:39:00,1.24367,1.24367,1.24358,1.24358,118000000.0
2007-02-01 03:40:00,1.2436,1.2436,1.24336,1.24353,89899999.0
2007-02-01 03:41:00,1.24328,1.2436,1.24326,1.24346,151199998.0
2007-02-01 03:42:00,1.24357,1.24363,1.24344,1.24363,44999999.0
2007-02-01 03:43:00,1.24353,1.24358,1.24347,1.24347,265900000.0
2007-02-01 03:44:00,1.2436,1.2436,1.24323,1.24346,248699998.0
2007-02-01 03:45:00,1.24346,1.24346,1.24343,1.24345,85799999.0
2007-02-01 03:46:00,1.24345,1.24359,1.24345,1.24359,190700003.0
2007-02-01 03:47:00,1.24361,1.24366,1.24344,1.24357,170499996.0
2007-02-01 03:48:00,1.24364,1.24367,1.24355,1.24355,216400001.0
2007-02-01 03:49:00,1.24341,1.24344,1.24312,1.24344,253999995.0
2007-02-01 03:50:00,1.24352,1.24353,1.24331,1.24337,124000002.0
2007-02-01 03:51:00,1.24348,1.24356,1.24346,1.24347,123800001.0
2007-02-01 03:52:00,1.24354,1.24377,1.24354,1.24377,60600001.0
2007-02-01 03:53:00,1.24368,1.24368,1.24328,1.24345,122900004.0
2007-02-01 03:54:00,1.24348,1.24374,1.24346,1.2436,167600000.0
2007-02-01 03:55:00,1.24357,1.24378,1.2435,1.24376,153299997.0
2007-02-01 03:56:00,1.24352,1.24363,1.24333,1.24363,184699999.0
2007-02-01 03:57:00,1.24361,1.24367,1.24361,1.24367,57000002.0
2007-02-01 03:58:00,1.24365,1.24365,1.24358,1.2436,168100004.0
2007-02-01 03:59:00,1.24363,1.24367,1.24349,1.24367,144399999.0
2007-02-01 04:00:00,1.2437,1.2437,1.24337,1.24366,236599998.0
2007-02-01 04:01:00,1.24364,1.24364,1.24343,1.24343,52399999.0
2007-02-01 04:02:00,1.2434,1.24351,1.24321,1.24349,231100001.0
2007-02-01 04:03:00,1.2436,1.24376,1.2436,1.24367,140299998.0
2007-02-01 04:04:00,1.24372,1.24379,1.24366,1.24373,205099998.0
2007-02-01 04:05:00,1.24374,1.24377,1.24353,1.24361,113800001.0
2007-02-01 04:06:00,1.24369,1.24375,1.24353,1.2437,142999997.0
2007-02-01 04:07:00,1.24371,1.2438,1.24367,1.24367,148700001.0
2007-02-01 04:08:00,1.24365,1.24366,1.24345,1.24345,154700004.0
2007-02-01 04:09:00,1.24357,1.24358,1.24349,1.2435,71999999.0
2007-02-01 04:10:00,1.24354,1.24354,1.24304,1.24304,97300002.0
2007-02-01 04:11:00,1.24357,1.24358,1.24347,1.24347,220299995.0
2007-02-01 04:12:00,1.24352,1.2437,1.24352,1.2437,320499994.0
2007-02-01 04:13:00,1.24372,1.24375,1.24353,1.24353,83200001.0
2007-02-01 04:14:00,1.24359,1.24359,1.24352,1.24355,113799998.0
2007-02-01 04:15:00,1.24357,1.2436,1.24349,1.24351,109300000.0
2007-02-01 04:16:00,1.24354,1.24354,1.24348,1.2435,101100001.0
2007-02-01 04:17:00,1.2435,1.2435,1.24328,1.24337,152099999.0
2007-02-01 04:18:00,1.24334,1.24348,1.24334,1.24338,128700001.0
2007-02-01 04:19:00,1.24338,1.24346,1.24329,1.24343,184999998.0
2007-02-01 04:20:00,1.2434,1.24354,1.24339,1.24354,133000001.0
2007-02-01 04:21:00,1.2433,1.24345,1.2432,1.24345,139400000.0
2007-02-01 04:22:00,1.24354,1.24363,1.24353,1.24363,53200001.0
2007-02-01 04:23:00,1.24363,1.2437,1.24354,1.24365,125499998.0
2007-02-01 04:24:00,1.24362,1.24362,1.24339,1.24348,159499996.0
2007-02-01 04:25:00,1.24336,1.24339,1.24317,1.24324,205100004.0
2007-02-01 04:26:00,1.24338,1.24349,1.24335,1.24349,92800000.0
2007-02-01 04:27:00,1.24343,1.24364,1.24343,1.24343,169699999.0
2007-02-01 04:28:00,1.24345,1.24361,1.24339,1.24352,154800001.0
2007-02-01 04:29:00,1.24341,1.24345,1.24327,1.24342,121499999.0
2007-02-01 04:30:00,1.2435,1.2435,1.24326,1.2434,233300000.0
2007-02-01 04:31:00,1.24348,1.24354,1.24344,1.2435,140400001.0
2007-02-01 04:32:00,1.24353,1.24373,1.2435,1.24373,207400000.0
2007-02-01 04:33:00,1.24363,1.2437,1.24328,1.24328,130900003.0
2007-02-01 04:34:00,1.24353,1.24364,1.24344,1.24357,178399999.0
2007-02-01 04:35:00,1.24347,1.24353,1.24343,1.24343,106900001.0
2007-02-01 04:36:00,1.24321,1.2434,1.24317,1.24332,116399999.0
2007-02-01 04:37:00,1.24342,1.24355,1.24329,1.2435,170599998.0
2007-02-01 04:38:00,1.24349,1.24365,1.2434,1.24365,140300002.0
2007-02-01 04:39:00,1.24357,1.24369,1.24355,1.24363,197800002.0
2007-02-01 04:40:00,1.24367,1.24378,1.24344,1.24368,317999998.0
2007-02-01 04:41:00,1.24369,1.2437,1.24351,1.2437,45399999.0
2007-02-01 04:42:00,1.24345,1.2438,1.24329,1.2438,106800003.0
2007-02-01 04:43:00,1.24395,1.24414,1.24395,1.24395,145099999.0
2007-02-01 04:44:00,1.24381,1.24381,1.24335,1.24358,151699995.0
2007-02-01 04:45:00,1.2438,1.24394,1.2438,1.24388,174800000.0
2007-02-01 04:46:00,1.2438,1.24388,1.24375,1.24375,91199998.0
2007-02-01 04:47:00,1.24379,1.24388,1.24379,1.24383,155099997.0
2007-02-01 04:48:00,1.24392,1.24397,1.2437,1.24387,379999999.0
2007-02-01 04:49:00,1.2439,1.24396,1.24378,1.24383,151099997.0
2007-02-01 04:50:00,1.24382,1.24382,1.24359,1.2436,245600001.0
2007-02-01 04:51:00,1.24374,1.24384,1.24374,1.24382,84099998.0
2007-02-01 04:52:00,1.24369,1.24371,1.24338,1.24371,151000000.0
2007-02-01 04:53:00,1.24388,1.24391,1.24383,1.24388,139400000.0
2007-02-01 04:54:00,1.24392,1.24392,1.24385,1.24392,54899999.0
2007-02-01 04:55:00,1.24367,1.24398,1.24364,1.24398,154699997.0
2007-02-01 04:56:00,1.24399,1.24419,1.24399,1.24419,205200000.0
2007-02-01 04:57:00,1.24413,1.24416,1.24381,1.2439,227999999.0
2007-02-01 04:58:00,1.24392,1.24419,1.24392,1.24411,129900001.0
2007-02-01 04:59:00,1.24406,1.24406,1.24377,1.24392,136100002.0
2007-02-01 05:00:00,1.24395,1.24416,1.24395,1.24416,115600002.0
2007-02-01 05:01:00,1.244,1.244,1.24361,1.24368,67499998.0
2007-02-01 05:02:00,1.24375,1.24382,1.24361,1.24378,260000006.0
2007-02-01 05:03:00,1.24382,1.24388,1.24366,1.24378,182300001.0
2007-02-01 05:04:00,1.24374,1.24377,1.24347,1.2437,132400000.0
2007-02-01 05:05:00,1.2437,1.24377,1.2437,1.24377,147700005.0
2007-02-01 05:06:00,1.24384,1.24386,1.24345,1.24376,212500005.0
2007-02-01 05:07:00,1.24377,1.24389,1.24377,1.24389,49100000.0
2007-02-01 05:08:00,1.24385,1.24396,1.24373,1.24384,91700002.0
2007-02-01 05:09:00,1.24379,1.24379,1.24362,1.24362,212700000.0
2007-02-01 05:10:00,1.24367,1.24383,1.24354,1.24354,95099999.0
2007-02-01 05:11:00,1.24391,1.24391,1.24363,1.24371,119099999.0
2007-02-01 05:12:00,1.24369,1.24379,1.24355,1.24379,210800003.0
2007-02-01 05:13:00,1.24382,1.2439,1.24347,1.24376,174399997.0
2007-02-01 05:14:00,1.24388,1.24408,1.24388,1.24394,136799999.0
2007-02-01 05:15:00,1.24387,1.244,1.24387,1.24398,219999992.0
2007-02-01 05:16:00,1.24398,1.24401,1.2439,1.244,133800000.0
2007-02-01 05:17:00,1.24395,1.24395,1.24378,1.24383,154200002.0
2007-02-01 05:18:00,1.24381,1.24391,1.24365,1.24379,139400001.0
2007-02-01 05:19:00,1.24384,1.24389,1.24382,1.24389,161099998.0
2007-02-01 05:20:00,1.2438,1.24394,1.24354,1.24354,237699998.0
2007-02-01 05:21:00,1.24401,1.24401,1.24382,1.24382,131300002.0
2007-02-01 05:22:00,1.24374,1.24384,1.24354,1.2438,187499998.0
2007-02-01 05:23:00,1.24393,1.24393,1.24374,1.24385,166699996.0
2007-02-01 05:24:00,1.24382,1.24394,1.24356,1.24372,239099993.0
2007-02-01 05:25:00,1.24378,1.24378,1.24365,1.24371,170999999.0
2007-02-01 05:26:00,1.24383,1.24383,1.24369,1.2437,199099999.0
2007-02-01 05:27:00,1.24371,1.24381,1.2437,1.2438,262199998.0
2007-02-01 05:28:00,1.24371,1.2438,1.24371,1.24378,153699998.0
2007-02-01 05:29:00,1.24387,1.24393,1.24363,1.24387,124399999.0
2007-02-01 05:30:00,1.24378,1.2439,1.24344,1.24344,205399996.0
2007-02-01 05:31:00,1.24387,1.24387,1.24359,1.24377,89699999.0
2007-02-01 05:32:00,1.24387,1.24387,1.24364,1.24376,260000002.0
2007-02-01 05:33:00,1.24377,1.24377,1.24368,1.2437,131200001.0
2007-02-01 05:34:00,1.24367,1.24373,1.24363,1.24371,176400002.0
2007-02-01 05:35:00,1.24364,1.2437,1.24347,1.24362,110300001.0
2007-02-01 05:36:00,1.24369,1.24374,1.24359,1.24373,161099998.0
2007-02-01 05:37:00,1.24371,1.24371,1.24357,1.24367,148600001.0
2007-02-01 05:38:00,1.24377,1.24377,1.24366,1.24375,313500000.0
2007-02-01 05:39:00,1.24371,1.24371,1.24354,1.2436,197500000.0
2007-02-01 05:40:00,1.24369,1.24372,1.24363,1.24368,159200001.0
2007-02-01 05:41:00,1.24364,1.24364,1.24328,1.24334,183099999.0
2007-02-01 05:42:00,1.24337,1.24362,1.24337,1.24362,76900000.0
2007-02-01 05:43:00,1.24373,1.24377,1.24363,1.24377,90800002.0
2007-02-01 05:44:00,1.24364,1.24378,1.24364,1.24365,99000001.0
2007-02-01 05:45:00,1.24365,1.24373,1.24361,1.24361,178299997.0
2007-02-01 05:46:00,1.24364,1.24365,1.2435,1.24358,64400000.0
2007-02-01 05:47:00,1.24358,1.24362,1.24353,1.24362,105999998.0
2007-02-01 05:48:00,1.24357,1.24369,1.24344,1.2436,159299998.0
2007-02-01 05:49:00,1.24372,1.24375,1.2436,1.2437,162400001.0
2007-02-01 05:50:00,1.24354,1.2436,1.24335,1.24335,201899998.0
2007-02-01 05:51:00,1.24372,1.24372,1.24334,1.24347,163400003.0
2007-02-01 05:52:00,1.24352,1.24364,1.24325,1.24364,134800004.0
2007-02-01 05:53:00,1.24367,1.24368,1.24359,1.2436,171400002.0
2007-02-01 05:54:00,1.2437,1.24382,1.24361,1.24368,287100005.0
2007-02-01 05:55:00,1.2438,1.24385,1.2438,1.24385,50400001.0
2007-02-01 05:56:00,1.24383,1.24383,1.24375,1.24376,72699999.0
2007-02-01 05:57:00,1.24375,1.24375,1.24356,1.24374,85399999.0
2007-02-01 05:58:00,1.2438,1.24383,1.24375,1.24381,184599998.0
2007-02-01 05:59:00,1.24375,1.2438,1.24365,1.24371,86500001.0
2007-02-01 06:00:00,1.24388,1.24388,1.24375,1.2438,205999999.0
2007-02-01 06:01:00,1.2437,1.24386,1.24355,1.24386,48699999.0
2007-02-01 06:02:00,1.24367,1.24379,1.24364,1.24379,91800000.0
2007-02-01 06:03:00,1.24371,1.24372,1.24358,1.24366,210300003.0
2007-02-01 06:04:00,1.24361,1.24374,1.24355,1.24374,124599998.0
2007-02-01 06:05:00,1.24366,1.24375,1.2436,1.24372,254500003.0
2007-02-01 06:06:00,1.24369,1.24377,1.24366,1.24375,115299999.0
2007-02-01 06:07:00,1.24374,1.24383,1.24367,1.24375,89599998.0
2007-02-01 06:08:00,1.24363,1.24369,1.24354,1.24365,310899997.0
2007-02-01 06:09:00,1.24373,1.24381,1.24359,1.24381,175299999.0
2007-02-01 06:10:00,1.24383,1.24383,1.24363,1.24379,206400004.0
2007-02-01 06:11:00,1.24378,1.24396,1.24374,1.24382,192699999.0
2007-02-01 06:12:00,1.24365,1.24372,1.24353,1.24368,160299999.0
2007-02-01 06:13:00,1.24366,1.24378,1.24356,1.24358,225000001.0
2007-02-01 06:14:00,1.24368,1.24378,1.24366,1.24366,141899999.0
2007-02-01 06:15:00,1.24362,1.24366,1.24343,1.24366,292300005.0
2007-02-01 06:16:00,1.24368,1.24379,1.24366,1.24371,103100000.0
2007-02-01 06:17:00,1.24365,1.24373,1.24363,1.24369,196600002.0
2007-02-01 06:18:00,1.24377,1.24377,1.24355,1.24368,185300000.0
2007-02-01 06:19:00,1.24374,1.24383,1.24372,1.24377,246100000.0
2007-02-01 06:20:00,1.2437,1.2438,1.24367,1.24367,100799999.0
2007-02-01 06:21:00,1.2437,1.2437,1.24359,1.24368,138200001.0
2007-02-01 06:22:00,1.24373,1.24387,1.24373,1.24373,91300001.0
2007-02-01 06:23:00,1.24359,1.24373,1.24354,1.24372,228400001.0
2007-02-01 06:24:00,1.24358,1.24369,1.24346,1.24366,121700000.0
2007-02-01 06:25:00,1.24373,1.24379,1.24334,1.2437,196000003.0
2007-02-01 06:26:00,1.2436,1.24367,1.2434,1.24363,295099997.0
2007-02-01 06:27:00,1.24365,1.24371,1.24355,1.24371,140500004.0
2007-02-01 06:28:00,1.2436,1.2437,1.24345,1.24368,121199998.0
2007-02-01 06:29:00,1.2437,1.2437,1.24352,1.24365,60099999.0
2007-02-01 06:30:00,1.24376,1.24376,1.24358,1.24367,142000003.0
2007-02-01 06:31:00,1.24372,1.24378,1.24349,1.24378,172700004.0
2007-02-01 06:32:00,1.24363,1.24393,1.24358,1.24378,167800000.0
2007-02-01 06:33:00,1.24388,1.24389,1.24368,1.24376,190399998.0
2007-02-01 06:34:00,1.2437,1.24372,1.24341,1.24372,73400001.0
2007-02-01 06:35:00,1.24383,1.24383,1.24378,1.24383,165299996.0
2007-02-01 06:36:00,1.24383,1.24383,1.24365,1.24365,132800002.0
2007-02-01 06:37:00,1.2436,1.2436,1.24343,1.24348,109900002.0
2007-02-01 06:38:00,1.24362,1.24364,1.2433,1.24364,224399999.0
2007-02-01 06:39:00,1.24363,1.24375,1.24363,1.2437,161299996.0
2007-02-01 06:40:00,1.24372,1.24372,1.24342,1.24358,164800003.0
2007-02-01 06:41:00,1.24365,1.2437,1.24365,1.24368,72000003.0
2007-02-01 06:42:00,1.24364,1.24373,1.24352,1.24373,286199998.0
2007-02-01 06:43:00,1.24369,1.2437,1.2436,1.2437,166300000.0
2007-02-01 06:44:00,1.24363,1.24374,1.24352,1.2437,179300002.0
2007-02-01 06:45:00,1.2436,1.24367,1.24334,1.24364,158900001.0
2007-02-01 06:46:00,1.24356,1.24359,1.2435,1.24359,120700002.0
2007-02-01 06:47:00,1.24365,1.24371,1.24357,1.24357,167299999.0
2007-02-01 06:48:00,1.24353,1.24357,1.24332,1.24357,78699999.0
2007-02-01 06:49:00,1.24377,1.2438,1.24366,1.24375,157600000.0
2007-02-01 06:50:00,1.24371,1.24377,1.24358,1.24369,287399998.0
2007-02-01 06:51:00,1.24372,1.2438,1.24357,1.2438,241299999.0
2007-02-01 06:52:00,1.24375,1.24378,1.24368,1.24372,96000002.0
2007-02-01 06:53:00,1.24372,1.24383,1.24369,1.24378,269899998.0
2007-02-01 06:54:00,1.24355,1.24376,1.24343,1.24373,138999999.0
2007-02-01 06:55:00,1.24362,1.24368,1.24343,1.24368,71800002.0
2007-02-01 06:56:00,1.24368,1.24376,1.24351,1.24376,78300001.0
2007-02-01 06:57:00,1.24365,1.24373,1.2435,1.24364,286300008.0
2007-02-01 06:58:00,1.24368,1.24368,1.24359,1.24366,83900001.0
2007-02-01 06:59:00,1.24384,1.24387,1.2435,1.24352,41200000.0
2007-02-01 07:00:00,1.24382,1.24382,1.24371,1.24371,14300000.0
2007-02-01 07:01:00,1.2436,1.24368,1.24359,1.24368,124299997.0
2007-02-01 07:02:00,1.24363,1.24363,1.24355,1.24358,61499999.0
2007-02-01 07:03:00,1.24374,1.24374,1.24347,1.2435,118199999.0
2007-02-01 07:04:00,1.24363,1.24375,1.24349,1.24375,141899996.0
2007-02-01 07:05:00,1.24368,1.24368,1.24338,1.24365,135200000.0
2007-02-01 07:06:00,1.24378,1.24381,1.24363,1.24363,216399998.0
2007-02-01 07:07:00,1.2435,1.24367,1.24339,1.24367,104799998.0
2007-02-01 07:08:00,1.24376,1.24376,1.24349,1.24365,130000003.0
2007-02-01 07:09:00,1.2437,1.24374,1.24353,1.24364,162699999.0
2007-02-01 07:10:00,1.24334,1.24364,1.24331,1.2435,122900000.0
2007-02-01 07:11:00,1.24361,1.24362,1.24352,1.24362,169100002.0
2007-02-01 07:12:00,1.24362,1.24369,1.24349,1.24359,156099999.0
2007-02-01 07:13:00,1.24364,1.24386,1.24364,1.2438,42500000.0
2007-02-01 07:14:00,1.24383,1.24389,1.24335,1.24344,137499999.0
2007-02-01 07:15:00,1.24357,1.24379,1.24357,1.24365,86000000.0
2007-02-01 07:16:00,1.24372,1.24379,1.24347,1.24371,187599997.0
2007-02-01 07:17:00,1.24376,1.24403,1.2437,1.24395,228400001.0
2007-02-01 07:18:00,1.24376,1.24378,1.24353,1.24378,167800001.0
2007-02-01 07:19:00,1.2438,1.24384,1.24371,1.24371,150000003.0
2007-02-01 07:20:00,1.2438,1.24385,1.2438,1.24385,100200000.0
2007-02-01 07:21:00,1.24325,1.24327,1.24325,1.24327,19900000.0
2007-02-01 07:22:00,1.24326,1.24373,1.24326,1.24373,22700000.0
2007-02-01 07:23:00,1.24382,1.24386,1.24361,1.24361,113699998.0
2007-02-01 07:24:00,1.24357,1.24385,1.24357,1.24384,207799994.0
2007-02-01 07:25:00,1.24385,1.24395,1.24381,1.24385,167600001.0
2007-02-01 07:26:00,1.24393,1.24398,1.24365,1.24365,215999999.0
2007-02-01 07:27:00,1.24372,1.24377,1.24353,1.24367,362699998.0
2007-02-01 07:28:00,1.24372,1.24391,1.24366,1.24391,109200001.0
2007-02-01 07:29:00,1.24395,1.24397,1.24383,1.24388,88699999.0
2007-02-01 07:30:00,1.24397,1.24397,1.24356,1.24365,206999998.0
2007-02-01 07:31:00,1.24361,1.24375,1.2435,1.24374,174600001.0
2007-02-01 07:32:00,1.24358,1.24374,1.24348,1.24374,245300000.0
2007-02-01 07:33:00,1.2437,1.24381,1.24347,1.24381,179099999.0
2007-02-01 07:34:00,1.24368,1.24375,1.24335,1.24375,246599997.0
2007-02-01 07:35:00,1.24347,1.24361,1.2434,1.24348,186900003.0
2007-02-01 07:36:00,1.24361,1.24372,1.24337,1.24372,86400001.0
2007-02-01 07:37:00,1.24381,1.24381,1.2436,1.24363,165799999.0
2007-02-01 07:38:00,1.24375,1.24393,1.24375,1.24386,210299995.0
2007-02-01 07:39:00,1.24387,1.24387,1.24368,1.24383,92199998.0
2007-02-01 07:40:00,1.24383,1.24383,1.24373,1.24375,71100001.0
2007-02-01 07:41:00,1.24354,1.24391,1.24354,1.24385,258899998.0
2007-02-01 07:42:00,1.2438,1.2439,1.2437,1.24389,156000003.0
2007-02-01 07:43:00,1.2437,1.24392,1.2436,1.24381,120400000.0
2007-02-01 07:44:00,1.24375,1.2438,1.2433,1.2433,109799999.0
2007-02-01 07:45:00,1.24323,1.24375,1.24323,1.24375,337199991.0
2007-02-01 07:46:00,1.24384,1.24391,1.24383,1.24387,118300003.0
2007-02-01 07:47:00,1.24394,1.24396,1.24388,1.24393,188099997.0
2007-02-01 07:48:00,1.24363,1.24376,1.24353,1.24376,219700000.0
2007-02-01 07:49:00,1.24384,1.24394,1.24383,1.24394,80900000.0
2007-02-01 07:50:00,1.24389,1.24389,1.24376,1.2438,140300000.0
2007-02-01 07:51:00,1.24383,1.24391,1.24381,1.24389,254799999.0
2007-02-01 07:52:00,1.24395,1.24406,1.24386,1.24394,160099999.0
2007-02-01 07:53:00,1.2438,1.24381,1.24349,1.24381,132000004.0
2007-02-01 07:54:00,1.24389,1.24396,1.24384,1.24392,258500002.0
2007-02-01 07:55:00,1.24399,1.24402,1.24389,1.24394,112100000.0
2007-02-01 07:56:00,1.2439,1.24395,1.2439,1.2439,82400000.0
2007-02-01 07:57:00,1.24395,1.24395,1.2439,1.24392,182599996.0
2007-02-01 07:58:00,1.24388,1.24392,1.24382,1.2439,107299999.0
2007-02-01 07:59:00,1.24392,1.2441,1.24392,1.244,151200001.0
2007-02-01 08:00:00,1.24389,1.24412,1.24381,1.244,128200001.0
2007-02-01 08:01:00,1.24398,1.244,1.24378,1.2439,285999997.0
2007-02-01 08:02:00,1.24383,1.24383,1.24367,1.2437,294800004.0
2007-02-01 08:03:00,1.24382,1.24391,1.2437,1.24391,239200003.0
2007-02-01 08:04:00,1.24385,1.24385,1.24362,1.2438,145100003.0
2007-02-01 08:05:00,1.24373,1.24385,1.24373,1.24377,94600000.0
2007-02-01 08:06:00,1.24373,1.24383,1.24373,1.2438,68499999.0
2007-02-01 08:07:00,1.24382,1.24392,1.24381,1.24385,131100001.0
2007-02-01 08:08:00,1.24391,1.24402,1.24366,1.24394,157000005.0
2007-02-01 08:09:00,1.24407,1.24407,1.24368,1.24369,179600002.0
2007-02-01 08:10:00,1.24391,1.24393,1.24383,1.2439,80700000.0
2007-02-01 08:11:00,1.24389,1.24397,1.24389,1.24394,89399998.0
2007-02-01 08:12:00,1.24393,1.24402,1.24386,1.24388,129500000.0
2007-02-01 08:13:00,1.2438,1.24386,1.24371,1.24371,170400001.0
2007-02-01 08:14:00,1.24382,1.24382,1.24376,1.24381,74300000.0
2007-02-01 08:15:00,1.2438,1.24393,1.24364,1.24381,116599999.0
2007-02-01 08:16:00,1.24389,1.24395,1.24386,1.24395,224700001.0
2007-02-01 08:17:00,1.24377,1.2439,1.24369,1.2439,172500002.0
2007-02-01 08:18:00,1.2437,1.24383,1.24357,1.24357,173899999.0
2007-02-01 08:19:00,1.24384,1.24391,1.24384,1.24391,52299998.0
2007-02-01 08:20:00,1.24381,1.24381,1.24357,1.24378,96800000.0
2007-02-01 08:21:00,1.2437,1.2439,1.24369,1.24388,195899997.0
2007-02-01 08:22:00,1.24392,1.24392,1.24375,1.24388,78400000.0
2007-02-01 08:23:00,1.24391,1.24399,1.24382,1.24399,253700002.0
2007-02-01 08:24:00,1.24398,1.24413,1.24396,1.24405,198899998.0
2007-02-01 08:25:00,1.244,1.24417,1.24397,1.24409,138200003.0
2007-02-01 08:26:00,1.24407,1.24407,1.24392,1.24392,141800000.0
2007-02-01 08:27:00,1.2439,1.24397,1.24388,1.2439,187099998.0
2007-02-01 08:28:00,1.2439,1.24395,1.2439,1.24393,84000001.0
2007-02-01 08:29:00,1.24396,1.24399,1.24377,1.24385,152800004.0
2007-02-01 08:30:00,1.24385,1.24387,1.2437,1.24387,82699997.0
2007-02-01 08:31:00,1.2438,1.24409,1.2438,1.24409,46299999.0
2007-02-01 08:32:00,1.24398,1.24412,1.24388,1.24409,101999997.0
2007-02-01 08:33:00,1.24411,1.24411,1.24397,1.24397,203800003.0
2007-02-01 08:34:00,1.24406,1.24406,1.24382,1.24389,119700000.0
2007-02-01 08:35:00,1.24412,1.24416,1.244,1.24404,194299996.0
2007-02-01 08:36:00,1.244,1.24401,1.24379,1.24388,243200002.0
2007-02-01 08:37:00,1.24375,1.24389,1.24375,1.24385,190200007.0
2007-02-01 08:38:00,1.24378,1.24403,1.24352,1.24398,183000000.0
2007-02-01 08:39:00,1.24399,1.24403,1.24395,1.24395,128199996.0
2007-02-01 08:40:00,1.24388,1.24403,1.24369,1.24402,159099998.0
2007-02-01 08:41:00,1.2439,1.2439,1.24375,1.24386,92300002.0
2007-02-01 08:42:00,1.24383,1.24383,1.24368,1.24376,87100001.0
2007-02-01 08:43:00,1.2439,1.24397,1.24383,1.24392,181099996.0
2007-02-01 08:44:00,1.24393,1.24399,1.2436,1.24387,205600001.0
2007-02-01 08:45:00,1.24389,1.24396,1.24384,1.24389,148700000.0
2007-02-01 08:46:00,1.24381,1.24388,1.24379,1.24385,128700002.0
2007-02-01 08:47:00,1.24386,1.244,1.24382,1.244,103700000.0
2007-02-01 08:48:00,1.24398,1.24398,1.2437,1.24385,92599999.0
2007-02-01 08:49:00,1.24387,1.24395,1.24385,1.24395,117400000.0
2007-02-01 08:50:00,1.24399,1.24402,1.24393,1.24398,130400003.0
2007-02-01 08:51:00,1.24392,1.24395,1.24362,1.24389,56500000.0
2007-02-01 08:52:00,1.24407,1.2441,1.24398,1.24402,173400002.0
2007-02-01 08:53:00,1.24402,1.24408,1.24401,1.24401,132100000.0
2007-02-01 08:54:00,1.24402,1.24402,1.24396,1.244,140200001.0
2007-02-01 08:55:00,1.24398,1.24401,1.2438,1.244,216300001.0
2007-02-01 08:56:00,1.244,1.24405,1.24395,1.244,130400000.0
2007-02-01 08:57:00,1.24407,1.2441,1.24394,1.24394,154200001.0
2007-02-01 08:58:00,1.2441,1.2441,1.2439,1.24399,66299999.0
2007-02-01 08:59:00,1.24393,1.24393,1.24371,1.24377,126200002.0
2007-02-01 09:00:00,1.24377,1.24384,1.24376,1.24384,88399999.0
2007-02-01 09:01:00,1.24392,1.24392,1.24369,1.24371,93000000.0
2007-02-01 09:02:00,1.24399,1.24403,1.24399,1.24403,88599998.0
2007-02-01 09:03:00,1.24401,1.24416,1.24388,1.24396,207500002.0
2007-02-01 09:04:00,1.24396,1.24411,1.24396,1.2441,194000004.0
2007-02-01 09:05:00,1.24429,1.24446,1.24429,1.24446,25600000.0
2007-02-01 09:06:00,1.24452,1.24452,1.24438,1.24445,201800002.0
2007-02-01 09:07:00,1.24437,1.24443,1.2442,1.24443,111400000.0
2007-02-01 09:08:00,1.24424,1.24441,1.24399,1.24441,135899996.0
2007-02-01 09:09:00,1.24447,1.24461,1.24433,1.24433,93999999.0
2007-02-01 09:10:00,1.24436,1.24453,1.2442,1.2445,236900002.0
2007-02-01 09:11:00,1.24454,1.24464,1.24441,1.24446,127800000.0
2007-02-01 09:12:00,1.24456,1.24456,1.24452,1.24452,17600000.0
2007-02-01 09:13:00,1.24461,1.24471,1.24459,1.24463,136300005.0
2007-02-01 09:14:00,1.2447,1.24497,1.2447,1.24494,130100001.0
2007-02-01 09:15:00,1.24507,1.24533,1.24507,1.2453,98700000.0
2007-02-01 09:16:00,1.24538,1.24561,1.24538,1.24561,247700001.0
2007-02-01 09:17:00,1.24558,1.24558,1.24536,1.24545,126300000.0
2007-02-01 09:18:00,1.24535,1.24535,1.24525,1.24529,107399998.0
2007-02-01 09:19:00,1.2453,1.24535,1.24519,1.24519,103500002.0
2007-02-01 09:20:00,1.24505,1.24505,1.24476,1.24476,96800001.0
2007-02-01 09:21:00,1.24479,1.24481,1.24479,1.24481,18400000.0
2007-02-01 09:22:00,1.24489,1.24501,1.24489,1.2449,225899997.0
2007-02-01 09:23:00,1.24483,1.24516,1.24483,1.24503,228500003.0
2007-02-01 09:24:00,1.24499,1.24526,1.24499,1.24523,220600003.0
2007-02-01 09:25:00,1.24526,1.24526,1.24507,1.24518,198700003.0
2007-02-01 09:26:00,1.24515,1.24528,1.24514,1.24528,149199999.0
2007-02-01 09:27:00,1.24525,1.24556,1.2452,1.24556,136000003.0
2007-02-01 09:28:00,1.24557,1.2458,1.2455,1.2458,126200002.0
2007-02-01 09:29:00,1.24578,1.24582,1.24566,1.2457,164600000.0
2007-02-01 09:30:00,1.24569,1.24569,1.24549,1.24549,82300000.0
2007-02-01 09:31:00,1.2455,1.24553,1.24536,1.24552,174599997.0
2007-02-01 09:32:00,1.24551,1.24558,1.24551,1.24556,134299997.0
2007-02-01 09:33:00,1.24554,1.24561,1.24547,1.24547,207000000.0
2007-02-01 09:34:00,1.24548,1.24548,1.24535,1.2454,162899999.0
2007-02-01 09:35:00,1.24509,1.24534,1.24509,1.24529,85300002.0
2007-02-01 09:36:00,1.24538,1.24543,1.24532,1.24532,32300000.0
2007-02-01 09:37:00,1.24538,1.24552,1.24538,1.24549,134700000.0
2007-02-01 09:38:00,1.24559,1.24564,1.24555,1.24558,151900000.0
2007-02-01 09:39:00,1.24561,1.24561,1.24536,1.24536,116200000.0
2007-02-01 09:40:00,1.24543,1.24547,1.24533,1.24533,112700001.0
2007-02-01 09:41:00,1.2451,1.24513,1.24499,1.24499,161200000.0
2007-02-01 09:42:00,1.24501,1.24513,1.24497,1.24513,182999997.0
2007-02-01 09:43:00,1.24499,1.24507,1.24472,1.24472,241200005.0
2007-02-01 09:44:00,1.24465,1.24472,1.2446,1.2446,109899998.0
2007-02-01 09:45:00,1.24455,1.24462,1.24451,1.2446,143599999.0
2007-02-01 09:46:00,1.24457,1.24479,1.24457,1.24479,195499999.0
2007-02-01 09:47:00,1.24471,1.24471,1.24454,1.24464,179400000.0
2007-02-01 09:48:00,1.24451,1.24451,1.24397,1.24407,114400001.0
2007-02-01 09:49:00,1.24422,1.2443,1.24407,1.24407,116100000.0
2007-02-01 09:50:00,1.24391,1.24391,1.24353,1.24356,32900000.0
2007-02-01 09:51:00,1.2435,1.24357,1.24344,1.2435,244999999.0
2007-02-01 09:52:00,1.24343,1.24352,1.24335,1.24352,134500000.0
2007-02-01 09:53:00,1.2435,1.2435,1.24325,1.2434,150199998.0
2007-02-01 09:54:00,1.24328,1.24328,1.24307,1.24314,128600000.0
2007-02-01 09:55:00,1.24315,1.24325,1.24295,1.24325,105299999.0
2007-02-01 09:56:00,1.24341,1.24348,1.24338,1.24348,108600000.0
2007-02-01 09:57:00,1.24353,1.24357,1.24334,1.24355,203099999.0
2007-02-01 09:58:00,1.24346,1.24369,1.24343,1.24369,154500000.0
2007-02-01 09:59:00,1.24363,1.24376,1.24356,1.24371,158500001.0
2007-02-01 10:00:00,1.24384,1.244,1.24375,1.24393,82099999.0
2007-02-01 10:01:00,1.24415,1.24424,1.24391,1.24413,146599999.0
2007-02-01 10:02:00,1.24404,1.24405,1.24391,1.24405,165000002.0
2007-02-01 10:03:00,1.24406,1.24417,1.24406,1.2441,179099998.0
2007-02-01 10:04:00,1.24407,1.24407,1.24393,1.24399,103000002.0
2007-02-01 10:05:00,1.24373,1.2441,1.24373,1.24393,145200001.0
2007-02-01 10:06:00,1.24386,1.24388,1.24379,1.24379,208299998.0
2007-02-01 10:07:00,1.24381,1.24405,1.24368,1.24405,83500000.0
2007-02-01 10:08:00,1.24387,1.24388,1.24374,1.24374,106799998.0
2007-02-01 10:09:00,1.24365,1.24375,1.24352,1.24375,93300000.0
2007-02-01 10:10:00,1.24387,1.24399,1.24387,1.24387,148800000.0
2007-02-01 10:11:00,1.24377,1.24387,1.24361,1.2438,68400001.0
2007-02-01 10:12:00,1.24393,1.24393,1.24373,1.24386,199799999.0
2007-02-01 10:13:00,1.24393,1.24393,1.24383,1.24388,213099999.0
2007-02-01 10:14:00,1.24392,1.24393,1.24357,1.24384,58900001.0
2007-02-01 10:15:00,1.24361,1.24404,1.24355,1.24404,150500000.0
2007-02-01 10:16:00,1.24415,1.24423,1.24387,1.24387,166900000.0
2007-02-01 10:17:00,1.24384,1.24393,1.24377,1.24393,154400001.0
2007-02-01 10:18:00,1.24388,1.24388,1.24359,1.24359,215700000.0
2007-02-01 10:19:00,1.24374,1.24416,1.24367,1.24416,259399995.0
2007-02-01 10:20:00,1.24416,1.24416,1.24401,1.24403,308399997.0
2007-02-01 10:21:00,1.24399,1.24414,1.24399,1.24403,116700002.0
2007-02-01 10:22:00,1.24397,1.24397,1.24391,1.24397,115500000.0
2007-02-01 10:23:00,1.24408,1.24409,1.24396,1.24407,47300001.0
2007-02-01 10:24:00,1.24399,1.24399,1.24355,1.2439,165299996.0
2007-02-01 10:25:00,1.24388,1.24388,1.24379,1.24383,102399998.0
2007-02-01 10:26:00,1.2438,1.24388,1.2438,1.24388,141699997.0
2007-02-01 10:27:00,1.24392,1.24392,1.24372,1.24372,156900001.0
2007-02-01 10:28:00,1.24377,1.24382,1.24369,1.24369,292699995.0
2007-02-01 10:29:00,1.24371,1.24371,1.24358,1.24359,150999998.0
2007-02-01 10:30:00,1.24342,1.24354,1.24324,1.24324,180999997.0
2007-02-01 10:31:00,1.24321,1.24324,1.2431,1.24316,162900004.0
2007-02-01 10:32:00,1.24315,1.24315,1.243,1.243,86300002.0
2007-02-01 10:33:00,1.24296,1.24314,1.24296,1.2431,177099996.0
2007-02-01 10:34:00,1.24304,1.24309,1.24302,1.24307,150299997.0
2007-02-01 10:35:00,1.24297,1.24309,1.24293,1.243,138499997.0
2007-02-01 10:36:00,1.24298,1.24305,1.24294,1.24302,194799999.0
2007-02-01 10:37:00,1.24299,1.24302,1.24292,1.24298,208699999.0
2007-02-01 10:38:00,1.24298,1.24305,1.24298,1.243,93200001.0
2007-02-01 10:39:00,1.24293,1.24293,1.2426,1.24271,196000003.0
2007-02-01 10:40:00,1.24268,1.24268,1.24252,1.24262,156300002.0
2007-02-01 10:41:00,1.24271,1.24276,1.24265,1.24273,117600001.0
2007-02-01 10:42:00,1.24268,1.24268,1.24246,1.24265,238500004.0
2007-02-01 10:43:00,1.2426,1.24274,1.24259,1.24274,90800001.0
2007-02-01 10:44:00,1.24284,1.24284,1.24271,1.24282,137100000.0
2007-02-01 10:45:00,1.24274,1.24274,1.24244,1.24272,102199999.0
2007-02-01 10:46:00,1.2427,1.24287,1.24269,1.2427,176700004.0
2007-02-01 10:47:00,1.24263,1.24271,1.24251,1.24253,281999994.0
2007-02-01 10:48:00,1.2425,1.24271,1.24248,1.24263,131399999.0
2007-02-01 10:49:00,1.24265,1.2429,1.24264,1.2429,116699998.0
2007-02-01 10:50:00,1.24289,1.24298,1.24287,1.24289,173400002.0
2007-02-01 10:51:00,1.24295,1.24304,1.24281,1.24281,140000000.0
2007-02-01 10:52:00,1.24279,1.24307,1.24278,1.24307,73999999.0
2007-02-01 10:53:00,1.2431,1.2431,1.24298,1.243,201500000.0
2007-02-01 10:54:00,1.24289,1.243,1.24268,1.243,242600002.0
2007-02-01 10:55:00,1.24302,1.24315,1.24302,1.2431,173699999.0
2007-02-01 10:56:00,1.24308,1.24316,1.24305,1.24309,32000000.0
2007-02-01 10:57:00,1.24323,1.24337,1.24317,1.24332,175599997.0
2007-02-01 10:58:00,1.24342,1.24357,1.2434,1.24352,65399999.0
2007-02-01 10:59:00,1.24362,1.24362,1.24347,1.24351,211800003.0
2007-02-01 11:00:00,1.24363,1.24363,1.2435,1.24358,106700000.0
2007-02-01 11:01:00,1.24357,1.24368,1.24353,1.24353,131499998.0
2007-02-01 11:02:00,1.24318,1.24318,1.24302,1.24302,25600000.0
2007-02-01 11:03:00,1.24287,1.24325,1.24287,1.24293,264700001.0
2007-02-01 11:04:00,1.243,1.24334,1.243,1.24319,100000000.0
2007-02-01 11:05:00,1.24317,1.24333,1.24317,1.24333,150299998.0
2007-02-01 11:06:00,1.24327,1.24334,1.24327,1.24327,129399999.0
2007-02-01 11:07:00,1.24327,1.24354,1.24327,1.2434,226400001.0
2007-02-01 11:08:00,1.24343,1.24358,1.24339,1.24356,192300002.0
2007-02-01 11:09:00,1.24358,1.24366,1.24356,1.24365,144200001.0
2007-02-01 11:10:00,1.24367,1.24372,1.2436,1.2436,122500000.0
2007-02-01 11:11:00,1.24368,1.24397,1.24368,1.24395,242499996.0
2007-02-01 11:12:00,1.24395,1.24395,1.24378,1.2439,197800006.0
2007-02-01 11:13:00,1.2439,1.24404,1.24388,1.24394,106899999.0
2007-02-01 11:14:00,1.24394,1.24407,1.24394,1.24395,91500001.0
2007-02-01 11:15:00,1.24396,1.24398,1.24363,1.24363,188400002.0
2007-02-01 11:16:00,1.24352,1.24359,1.24348,1.24358,190000001.0
2007-02-01 11:17:00,1.24357,1.24358,1.2434,1.2434,152200000.0
2007-02-01 11:18:00,1.24336,1.24352,1.24334,1.24334,231199999.0
2007-02-01 11:19:00,1.24336,1.24351,1.24336,1.24341,121600004.0
2007-02-01 11:20:00,1.24349,1.24359,1.24349,1.24356,234099999.0
2007-02-01 11:21:00,1.24352,1.24353,1.24334,1.24349,136899998.0
2007-02-01 11:22:00,1.24358,1.2437,1.24354,1.24354,51900002.0
2007-02-01 11:23:00,1.24352,1.24352,1.24338,1.2434,138799999.0
2007-02-01 11:24:00,1.24343,1.24359,1.24343,1.24358,196400002.0
2007-02-01 11:25:00,1.24359,1.24366,1.24354,1.24366,152999998.0
2007-02-01 11:26:00,1.24371,1.24371,1.24355,1.24357,274100003.0
2007-02-01 11:27:00,1.24355,1.24357,1.24336,1.24346,179000003.0
2007-02-01 11:28:00,1.24355,1.24366,1.24355,1.24366,214899995.0
2007-02-01 11:29:00,1.24366,1.24367,1.24363,1.24367,121100001.0
2007-02-01 11:30:00,1.24363,1.24363,1.24339,1.2434,185700003.0
2007-02-01 11:31:00,1.24352,1.24371,1.24348,1.24366,71500000.0
2007-02-01 11:32:00,1.2435,1.24367,1.2435,1.24361,285200000.0
2007-02-01 11:33:00,1.24349,1.24411,1.24347,1.24411,63099999.0
2007-02-01 11:34:00,1.24429,1.24429,1.24419,1.2442,160599998.0
2007-02-01 11:35:00,1.24422,1.24424,1.24413,1.24418,183100003.0
2007-02-01 11:36:00,1.24416,1.24424,1.2441,1.24416,92899999.0
2007-02-01 11:37:00,1.24417,1.24417,1.24387,1.24406,305999997.0
2007-02-01 11:38:00,1.24428,1.24428,1.24413,1.24424,171099997.0
2007-02-01 11:39:00,1.24425,1.24428,1.24415,1.24428,58800000.0
2007-02-01 11:40:00,1.24428,1.24429,1.2442,1.24425,101399998.0
2007-02-01 11:41:00,1.24422,1.24432,1.24422,1.2443,212699998.0
2007-02-01 11:42:00,1.2444,1.24453,1.24436,1.24445,117899998.0
2007-02-01 11:43:00,1.24455,1.24459,1.24453,1.24458,119799998.0
2007-02-01 11:44:00,1.24455,1.24478,1.24455,1.24478,89500001.0
2007-02-01 11:45:00,1.24479,1.24483,1.24475,1.24483,79499999.0
2007-02-01 11:46:00,1.24477,1.24477,1.24468,1.24476,141900000.0
2007-02-01 11:47:00,1.24469,1.24486,1.24451,1.24481,156399997.0
2007-02-01 11:48:00,1.24477,1.24477,1.24464,1.24475,223500006.0
2007-02-01 11:49:00,1.24465,1.24465,1.24444,1.24452,87199999.0
2007-02-01 11:50:00,1.2443,1.24448,1.24425,1.24425,165800005.0
2007-02-01 11:51:00,1.2443,1.24435,1.2442,1.24435,249800000.0
2007-02-01 11:52:00,1.24432,1.24438,1.24414,1.24418,204200000.0
2007-02-01 11:53:00,1.24424,1.24439,1.24422,1.24439,51600000.0
2007-02-01 11:54:00,1.24443,1.24448,1.24436,1.24448,166500001.0
2007-02-01 11:55:00,1.24457,1.24457,1.24448,1.24448,218000004.0
2007-02-01 11:56:00,1.24445,1.2448,1.24445,1.2448,178799997.0
2007-02-01 11:57:00,1.24482,1.2449,1.24475,1.24482,107300000.0
2007-02-01 11:58:00,1.24478,1.245,1.24478,1.245,141100001.0
2007-02-01 11:59:00,1.24501,1.24512,1.24501,1.24502,300299999.0
2007-02-01 12:00:00,1.24497,1.24543,1.24496,1.24543,101500001.0
2007-02-01 12:01:00,1.24553,1.24556,1.24544,1.24544,254799997.0
2007-02-01 12:02:00,1.24557,1.24557,1.24547,1.2455,169599999.0
2007-02-01 12:03:00,1.24559,1.24576,1.24559,1.2457,190599999.0
2007-02-01 12:04:00,1.24573,1.24579,1.24567,1.24579,111499999.0
2007-02-01 12:05:00,1.24578,1.24587,1.24565,1.24565,164700001.0
2007-02-01 12:06:00,1.24564,1.24564,1.24546,1.24546,125000000.0
2007-02-01 12:07:00,1.24538,1.24545,1.24535,1.24535,88699998.0
2007-02-01 12:08:00,1.24543,1.24545,1.2451,1.2451,123500001.0
2007-02-01 12:09:00,1.2451,1.24535,1.2451,1.24528,225400007.0
2007-02-01 12:10:00,1.24528,1.24533,1.24523,1.24523,127499996.0
2007-02-01 12:11:00,1.24519,1.24531,1.24508,1.24525,154100000.0
2007-02-01 12:12:00,1.24525,1.24525,1.2451,1.2451,191999995.0
2007-02-01 12:13:00,1.24512,1.24517,1.24508,1.24517,156500000.0
2007-02-01 12:14:00,1.24526,1.24535,1.24507,1.24507,118499999.0
2007-02-01 12:15:00,1.2449,1.2449,1.24469,1.24469,121700003.0
2007-02-01 12:16:00,1.24456,1.24456,1.24445,1.24449,149900003.0
2007-02-01 12:17:00,1.2444,1.24454,1.24431,1.24448,180100003.0
2007-02-01 12:18:00,1.24453,1.24453,1.24445,1.24448,95100000.0
2007-02-01 12:19:00,1.24457,1.2446,1.24448,1.24454,143900000.0
2007-02-01 12:20:00,1.24447,1.24455,1.24435,1.24435,95299999.0
2007-02-01 12:21:00,1.24435,1.24435,1.24405,1.24431,208899999.0
2007-02-01 12:22:00,1.24438,1.24441,1.24427,1.24434,110999999.0
2007-02-01 12:23:00,1.24428,1.24478,1.24428,1.24478,107200002.0
2007-02-01 12:24:00,1.24487,1.24489,1.24473,1.24473,191600003.0
2007-02-01 12:25:00,1.2447,1.24495,1.24461,1.24495,194700000.0
2007-02-01 12:26:00,1.2451,1.24533,1.2451,1.24527,115499999.0
2007-02-01 12:27:00,1.24522,1.24532,1.2452,1.24528,159299998.0
2007-02-01 12:28:00,1.24523,1.24528,1.24496,1.24496,93099999.0
2007-02-01 12:29:00,1.24497,1.2451,1.24497,1.24507,167100000.0
2007-02-01 12:30:00,1.245,1.24509,1.24489,1.24489,203999994.0
2007-02-01 12:31:00,1.24491,1.24509,1.24491,1.24499,341000000.0
2007-02-01 12:32:00,1.24504,1.24504,1.24491,1.24491,127700002.0
2007-02-01 12:33:00,1.24488,1.24488,1.2446,1.2446,175300002.0
2007-02-01 12:34:00,1.24481,1.24481,1.24459,1.24459,266100002.0
2007-02-01 12:35:00,1.2446,1.2446,1.24445,1.24453,144700002.0
2007-02-01 12:36:00,1.2445,1.24455,1.24436,1.24455,160899995.0
2007-02-01 12:37:00,1.24456,1.24458,1.24428,1.24428,166900000.0
2007-02-01 12:38:00,1.24427,1.24427,1.24408,1.24417,210899998.0
2007-02-01 12:39:00,1.24406,1.24416,1.24406,1.2441,279300005.0
2007-02-01 12:40:00,1.2441,1.2442,1.2441,1.24412,157200003.0
2007-02-01 12:41:00,1.2441,1.24413,1.24403,1.24407,113199999.0
2007-02-01 12:42:00,1.24404,1.24407,1.24402,1.24402,25900000.0
2007-02-01 12:43:00,1.24402,1.24402,1.24378,1.24378,192300004.0
2007-02-01 12:44:00,1.24388,1.24399,1.24388,1.24397,46600000.0
2007-02-01 12:45:00,1.24387,1.2439,1.24354,1.2439,193700002.0
2007-02-01 12:46:00,1.24401,1.24411,1.244,1.24411,130699996.0
2007-02-01 12:47:00,1.24408,1.24413,1.24402,1.24405,262599997.0
2007-02-01 12:48:00,1.24412,1.24413,1.24402,1.24413,148999999.0
2007-02-01 12:49:00,1.2441,1.24416,1.24409,1.24413,127599996.0
2007-02-01 12:50:00,1.24411,1.24416,1.24379,1.24392,256999996.0
2007-02-01 12:51:00,1.24421,1.24421,1.24391,1.24413,202099996.0
2007-02-01 12:52:00,1.24427,1.24432,1.24408,1.24416,137199996.0
2007-02-01 12:53:00,1.24426,1.24439,1.24419,1.24419,228499997.0
2007-02-01 12:54:00,1.24413,1.24432,1.24413,1.2442,210299997.0
2007-02-01 12:55:00,1.24422,1.24429,1.24422,1.24426,57899999.0
2007-02-01 12:56:00,1.24426,1.24432,1.24426,1.24429,147900002.0
2007-02-01 12:57:00,1.24432,1.24432,1.2442,1.24423,264299998.0
2007-02-01 12:58:00,1.24421,1.24428,1.24412,1.24412,140499999.0
2007-02-01 12:59:00,1.24415,1.24426,1.24415,1.24421,88100000.0
2007-02-01 13:00:00,1.24422,1.24432,1.2441,1.24419,325400004.0
2007-02-01 13:01:00,1.24427,1.24427,1.24409,1.24415,103099999.0
2007-02-01 13:02:00,1.2442,1.2442,1.24405,1.24408,144400000.0
2007-02-01 13:03:00,1.24402,1.24411,1.24396,1.24401,88700000.0
2007-02-01 13:04:00,1.24393,1.24393,1.24378,1.24379,63600001.0
2007-02-01 13:05:00,1.24375,1.24385,1.24343,1.24343,165200002.0
2007-02-01 13:06:00,1.2435,1.24353,1.24342,1.24351,123800004.0
2007-02-01 13:07:00,1.24325,1.24341,1.24324,1.24341,45000000.0
2007-02-01 13:08:00,1.24349,1.24355,1.24345,1.24354,150000001.0
2007-02-01 13:09:00,1.24358,1.24358,1.2434,1.24355,257700001.0
2007-02-01 13:10:00,1.24352,1.24365,1.24345,1.24359,218000000.0
2007-02-01 13:11:00,1.24353,1.24386,1.24349,1.24386,232599993.0
2007-02-01 13:12:00,1.2437,1.24378,1.2437,1.24371,230600003.0
2007-02-01 13:13:00,1.24378,1.24386,1.24362,1.24376,175399997.0
2007-02-01 13:14:00,1.24375,1.24384,1.24369,1.24384,85900001.0
2007-02-01 13:15:00,1.24381,1.24381,1.24371,1.2438,132100001.0
2007-02-01 13:16:00,1.24397,1.24397,1.2438,1.24396,198700000.0
2007-02-01 13:17:00,1.24399,1.244,1.24371,1.244,187900000.0
2007-02-01 13:18:00,1.24401,1.24401,1.2439,1.2439,155300000.0
2007-02-01 13:19:00,1.24378,1.24383,1.24353,1.24383,70000000.0
2007-02-01 13:20:00,1.24385,1.24385,1.24373,1.24378,168499997.0
2007-02-01 13:21:00,1.2437,1.2437,1.24339,1.24365,115900000.0
2007-02-01 13:22:00,1.24365,1.24365,1.24356,1.24359,105500001.0
2007-02-01 13:23:00,1.24358,1.24367,1.24354,1.24362,115799999.0
2007-02-01 13:24:00,1.24364,1.24374,1.24364,1.24373,99200003.0
2007-02-01 13:25:00,1.24368,1.2438,1.24368,1.24372,169200004.0
2007-02-01 13:26:00,1.24373,1.24386,1.24373,1.24384,135499997.0
2007-02-01 13:27:00,1.24376,1.24376,1.24363,1.24374,176200002.0
2007-02-01 13:28:00,1.24368,1.24373,1.24364,1.24373,232000002.0
2007-02-01 13:29:00,1.24356,1.24376,1.24339,1.24376,155800000.0
2007-02-01 13:30:00,1.24348,1.24364,1.24333,1.24362,228599999.0
2007-02-01 13:31:00,1.2436,1.2437,1.24333,1.24353,261000002.0
2007-02-01 13:32:00,1.24371,1.24373,1.24368,1.24369,45700000.0
2007-02-01 13:33:00,1.24367,1.24368,1.24354,1.24368,171500000.0
2007-02-01 13:34:00,1.24368,1.24368,1.24356,1.24365,206999998.0
2007-02-01 13:35:00,1.24357,1.24357,1.24349,1.2435,227000000.0
2007-02-01 13:36:00,1.24353,1.24366,1.24353,1.24353,219000000.0
2007-02-01 13:37:00,1.2436,1.24362,1.24356,1.24362,77500001.0
2007-02-01 13:38:00,1.2436,1.24369,1.24353,1.24359,143600002.0
2007-02-01 13:39:00,1.24363,1.24368,1.24354,1.24354,115099999.0
2007-02-01 13:40:00,1.24354,1.24362,1.24346,1.24347,200399999.0
2007-02-01 13:41:00,1.24347,1.24353,1.24336,1.24353,260800005.0
2007-02-01 13:42:00,1.24338,1.24338,1.24314,1.24325,114300000.0
2007-02-01 13:43:00,1.24323,1.24323,1.24308,1.24323,179299999.0
2007-02-01 13:44:00,1.24319,1.24333,1.24316,1.24329,114900003.0
2007-02-01 13:45:00,1.24318,1.24328,1.24302,1.24328,113500002.0
2007-02-01 13:46:00,1.24336,1.24337,1.24329,1.24329,93999998.0
2007-02-01 13:47:00,1.24328,1.2433,1.24304,1.24325,247500000.0
2007-02-01 13:48:00,1.24315,1.24337,1.24315,1.24326,79600000.0
2007-02-01 13:49:00,1.24317,1.24341,1.24317,1.24335,73400001.0
2007-02-01 13:50:00,1.24333,1.24333,1.2432,1.2432,67900001.0
2007-02-01 13:51:00,1.24313,1.24318,1.24302,1.24315,172699997.0
2007-02-01 13:52:00,1.24317,1.24327,1.24304,1.24323,161999999.0
2007-02-01 13:53:00,1.24328,1.24348,1.24328,1.24344,81300000.0
2007-02-01 13:54:00,1.24337,1.24337,1.24329,1.24329,105200003.0
2007-02-01 13:55:00,1.24327,1.24338,1.24327,1.24338,193899999.0
2007-02-01 13:56:00,1.24337,1.24341,1.24335,1.2434,92199997.0
2007-02-01 13:57:00,1.24324,1.24324,1.24299,1.2431,154300000.0
2007-02-01 13:58:00,1.24311,1.24332,1.24304,1.2433,249200002.0
2007-02-01 13:59:00,1.24348,1.2435,1.24338,1.2434,112399998.0
2007-02-01 14:00:00,1.24343,1.24343,1.24334,1.24336,161500001.0
2007-02-01 14:01:00,1.24325,1.24336,1.24312,1.24335,171999997.0
2007-02-01 14:02:00,1.24329,1.24334,1.24318,1.24334,104299999.0
2007-02-01 14:03:00,1.24338,1.24343,1.2433,1.24342,267000003.0
2007-02-01 14:04:00,1.24338,1.24346,1.24324,1.24346,140999998.0
2007-02-01 14:05:00,1.24342,1.24343,1.24337,1.24337,93399999.0
2007-02-01 14:06:00,1.24333,1.24333,1.24322,1.24325,198499994.0
2007-02-01 14:07:00,1.24324,1.24324,1.24302,1.24314,149399998.0
2007-02-01 14:08:00,1.24311,1.24329,1.24289,1.24329,214499999.0
2007-02-01 14:09:00,1.24346,1.24355,1.24338,1.2435,171199999.0
2007-02-01 14:10:00,1.24341,1.24341,1.24311,1.24335,83499998.0
2007-02-01 14:11:00,1.24343,1.24365,1.2434,1.24365,169800004.0
2007-02-01 14:12:00,1.24358,1.24367,1.24354,1.24359,188500001.0
2007-02-01 14:13:00,1.24352,1.24362,1.24339,1.24362,179300002.0
2007-02-01 14:14:00,1.2436,1.2438,1.24356,1.2438,104200001.0
2007-02-01 14:15:00,1.2438,1.24387,1.24363,1.24374,99300002.0
2007-02-01 14:16:00,1.24369,1.2438,1.24369,1.2438,151100000.0
2007-02-01 14:17:00,1.2438,1.2438,1.2436,1.24372,168300000.0
2007-02-01 14:18:00,1.24365,1.24365,1.2434,1.2435,109899997.0
2007-02-01 14:19:00,1.24333,1.24366,1.24333,1.24363,230299995.0
2007-02-01 14:20:00,1.24348,1.2436,1.24334,1.24354,241500000.0
2007-02-01 14:21:00,1.24361,1.24367,1.24336,1.24358,144999999.0
2007-02-01 14:22:00,1.24362,1.24364,1.24333,1.24336,173199998.0
2007-02-01 14:23:00,1.24343,1.24343,1.24334,1.24337,75400002.0
2007-02-01 14:24:00,1.24339,1.2434,1.24323,1.24323,136899999.0
2007-02-01 14:25:00,1.24315,1.24315,1.2429,1.243,103799999.0
2007-02-01 14:26:00,1.243,1.2432,1.243,1.2432,330899999.0
2007-02-01 14:27:00,1.2431,1.2431,1.24291,1.24308,170699999.0
2007-02-01 14:28:00,1.24317,1.24317,1.24303,1.24304,96700001.0
2007-02-01 14:29:00,1.24314,1.24318,1.2431,1.2431,172600001.0
2007-02-01 14:30:00,1.24315,1.24328,1.24315,1.24328,94000000.0
2007-02-01 14:31:00,1.24328,1.2434,1.24317,1.24317,147699996.0
2007-02-01 14:32:00,1.24305,1.24323,1.24296,1.24323,184500001.0
2007-02-01 14:33:00,1.24322,1.24326,1.24317,1.24317,118499999.0
2007-02-01 14:34:00,1.24321,1.24354,1.24321,1.24348,84600000.0
2007-02-01 14:35:00,1.24354,1.24361,1.24352,1.24356,107599999.0
2007-02-01 14:36:00,1.2436,1.24368,1.2436,1.24367,159800000.0
2007-02-01 14:37:00,1.2437,1.24394,1.2437,1.24393,179200001.0
2007-02-01 14:38:00,1.24383,1.24409,1.24383,1.24404,167200002.0
2007-02-01 14:39:00,1.24399,1.24399,1.24375,1.24375,85100001.0
2007-02-01 14:40:00,1.24371,1.24381,1.24357,1.24381,184099997.0
2007-02-01 14:41:00,1.24378,1.24386,1.24365,1.24369,75799999.0
2007-02-01 14:42:00,1.24373,1.24373,1.24343,1.24358,159399999.0
2007-02-01 14:43:00,1.24347,1.24362,1.24326,1.24352,119500001.0
2007-02-01 14:44:00,1.24348,1.24353,1.24341,1.24352,154099997.0
2007-02-01 14:45:00,1.24347,1.24358,1.24346,1.2435,126499997.0
2007-02-01 14:46:00,1.24352,1.24352,1.24324,1.24328,141599998.0
2007-02-01 14:47:00,1.24326,1.24332,1.24319,1.24327,233399999.0
2007-02-01 14:48:00,1.2433,1.2433,1.24318,1.24319,59800001.0
2007-02-01 14:49:00,1.24315,1.24343,1.24297,1.24315,133699998.0
2007-02-01 14:50:00,1.24319,1.24319,1.24295,1.24307,106099999.0
2007-02-01 14:51:00,1.24305,1.24309,1.24282,1.24282,132400001.0
2007-02-01 14:52:00,1.24263,1.24279,1.24255,1.24279,143899998.0
2007-02-01 14:53:00,1.24271,1.24275,1.24245,1.24248,85600000.0
2007-02-01 14:54:00,1.24249,1.24249,1.24222,1.24222,107900000.0
2007-02-01 14:55:00,1.24241,1.24261,1.24223,1.24261,226500001.0
2007-02-01 14:56:00,1.24265,1.24265,1.24244,1.24253,164400002.0
2007-02-01 14:57:00,1.24253,1.2426,1.24246,1.2426,316100004.0
2007-02-01 14:58:00,1.2426,1.24286,1.2426,1.2428,267600000.0
2007-02-01 14:59:00,1.24287,1.24297,1.24287,1.24297,168999997.0
2007-02-01 15:00:00,1.24293,1.24305,1.24293,1.243,105300000.0
2007-02-01 15:01:00,1.24301,1.24301,1.24292,1.24292,71700000.0
2007-02-01 15:02:00,1.24297,1.24302,1.24292,1.243,146900000.0
2007-02-01 15:03:00,1.24291,1.24297,1.24279,1.24297,202099998.0
2007-02-01 15:04:00,1.24301,1.24321,1.24301,1.24321,102800002.0
2007-02-01 15:05:00,1.24312,1.24329,1.24312,1.24326,119900000.0
2007-02-01 15:06:00,1.24317,1.24335,1.24314,1.24314,111800001.0
2007-02-01 15:07:00,1.24315,1.24315,1.24305,1.24305,44200001.0
2007-02-01 15:08:00,1.24307,1.24307,1.24272,1.24272,164599999.0
2007-02-01 15:09:00,1.24272,1.24277,1.24258,1.2426,298900004.0
2007-02-01 15:10:00,1.24255,1.24256,1.2423,1.24238,151400002.0
2007-02-01 15:11:00,1.24238,1.24248,1.24236,1.24242,286200001.0
2007-02-01 15:12:00,1.24259,1.24263,1.24222,1.24253,86500001.0
2007-02-01 15:13:00,1.2425,1.24266,1.24233,1.24233,237399998.0
2007-02-01 15:14:00,1.24219,1.24225,1.24211,1.24222,133299998.0
2007-02-01 15:15:00,1.24222,1.24228,1.24206,1.24215,173000003.0
2007-02-01 15:16:00,1.24216,1.24221,1.24205,1.24205,73700000.0
2007-02-01 15:17:00,1.242,1.2422,1.24196,1.2422,78900001.0
2007-02-01 15:18:00,1.24233,1.24241,1.24233,1.24235,108399996.0
2007-02-01 15:19:00,1.24247,1.24247,1.24202,1.24202,192199997.0
2007-02-01 15:20:00,1.24202,1.24202,1.24137,1.24137,143899997.0
2007-02-01 15:21:00,1.24118,1.24151,1.24118,1.24146,160399998.0
2007-02-01 15:22:00,1.24154,1.24162,1.24144,1.24162,254899998.0
2007-02-01 15:23:00,1.24167,1.24167,1.24143,1.24146,122900001.0
2007-02-01 15:24:00,1.24141,1.24164,1.24141,1.24156,124099999.0
2007-02-01 15:25:00,1.24157,1.24157,1.24143,1.24149,90799999.0
2007-02-01 15:26:00,1.24154,1.24168,1.24153,1.24153,205700002.0
2007-02-01 15:27:00,1.24151,1.2417,1.24151,1.24159,117899998.0
2007-02-01 15:28:00,1.24157,1.24169,1.24157,1.24169,81200001.0
2007-02-01 15:29:00,1.24175,1.24177,1.24172,1.24172,176300001.0
2007-02-01 15:30:00,1.24151,1.24151,1.24095,1.24103,53200001.0
2007-02-01 15:31:00,1.2412,1.2414,1.2412,1.24136,20400000.0
2007-02-01 15:32:00,1.24136,1.24164,1.24136,1.24153,63400000.0
2007-02-01 15:33:00,1.24148,1.24148,1.24127,1.24127,79100000.0
2007-02-01 15:34:00,1.24112,1.24129,1.24108,1.24129,76499999.0
2007-02-01 15:35:00,1.24135,1.24146,1.24133,1.24133,69199999.0
2007-02-01 15:36:00,1.2412,1.2412,1.24104,1.24115,60400000.0
2007-02-01 15:37:00,1.24115,1.24123,1.24104,1.24123,38900000.0
2007-02-01 15:38:00,1.24117,1.24124,1.24112,1.2412,96200000.0
2007-02-01 15:39:00,1.24122,1.24153,1.24122,1.24153,243199996.0
2007-02-01 15:40:00,1.24148,1.24148,1.24132,1.24136,180399996.0
2007-02-01 15:41:00,1.2414,1.24159,1.2414,1.24159,138399996.0
2007-02-01 15:42:00,1.24172,1.24178,1.24167,1.24169,90900002.0
2007-02-01 15:43:00,1.24163,1.24165,1.24154,1.24154,59600000.0
2007-02-01 15:44:00,1.24157,1.24174,1.24157,1.24168,187400001.0
2007-02-01 15:45:00,1.24175,1.24213,1.24175,1.24213,121399999.0
2007-02-01 15:46:00,1.24213,1.24215,1.24187,1.24187,136699995.0
2007-02-01 15:47:00,1.24187,1.24188,1.2417,1.24183,204499998.0
2007-02-01 15:48:00,1.24193,1.24193,1.24182,1.24186,195099997.0
2007-02-01 15:49:00,1.24188,1.2419,1.24174,1.24185,97600001.0
2007-02-01 15:50:00,1.24175,1.24177,1.24158,1.24158,159899997.0
2007-02-01 15:51:00,1.2418,1.24199,1.2418,1.24194,126400000.0
2007-02-01 15:52:00,1.24194,1.24216,1.24187,1.24216,105499999.0
2007-02-01 15:53:00,1.24221,1.24228,1.2422,1.24221,145000001.0
2007-02-01 15:54:00,1.24218,1.24221,1.24211,1.24219,184999998.0
2007-02-01 15:55:00,1.2422,1.2422,1.24192,1.24193,88699999.0
2007-02-01 15:56:00,1.24204,1.24222,1.24204,1.24212,94700001.0
2007-02-01 15:57:00,1.242,1.24243,1.242,1.24238,195300003.0
2007-02-01 15:58:00,1.24236,1.24236,1.24222,1.24225,132100004.0
2007-02-01 15:59:00,1.24212,1.24212,1.24199,1.24205,146900000.0
2007-02-01 16:00:00,1.2422,1.24226,1.24218,1.24221,43000000.0
2007-02-01 16:01:00,1.24218,1.24228,1.2421,1.2422,217399998.0
2007-02-01 16:02:00,1.24222,1.24228,1.24215,1.24224,240600002.0
2007-02-01 16:03:00,1.24217,1.24217,1.24202,1.24203,50400000.0
2007-02-01 16:04:00,1.242,1.242,1.24165,1.24169,190200002.0
2007-02-01 16:05:00,1.2418,1.24198,1.2418,1.24193,99499999.0
2007-02-01 16:06:00,1.24209,1.24212,1.24186,1.24186,64100000.0
2007-02-01 16:07:00,1.24188,1.24188,1.24179,1.24179,130300001.0
2007-02-01 16:08:00,1.24167,1.24176,1.24152,1.24152,218999995.0
2007-02-01 16:09:00,1.24156,1.24156,1.24134,1.24136,153500003.0
2007-02-01 16:10:00,1.24133,1.24139,1.24116,1.24126,138200003.0
2007-02-01 16:11:00,1.24128,1.24138,1.24128,1.24138,100899998.0
2007-02-01 16:12:00,1.24146,1.24171,1.24146,1.24171,106099997.0
2007-02-01 16:13:00,1.24173,1.24192,1.24173,1.24192,217000001.0
2007-02-01 16:14:00,1.24197,1.24198,1.24162,1.24162,117299998.0
2007-02-01 16:15:00,1.24151,1.24158,1.24137,1.24137,98199998.0
2007-02-01 16:16:00,1.24137,1.24137,1.24128,1.24128,40700000.0
2007-02-01 16:17:00,1.24128,1.2413,1.24126,1.24126,137699997.0
2007-02-01 16:18:00,1.2412,1.24131,1.24116,1.24126,188800002.0
2007-02-01 16:19:00,1.24123,1.24126,1.24104,1.24104,227499997.0
2007-02-01 16:20:00,1.24102,1.24102,1.24079,1.2408,78400000.0
2007-02-01 16:21:00,1.24077,1.24112,1.24077,1.241,94200002.0
2007-02-01 16:22:00,1.24109,1.24109,1.24094,1.24107,137299999.0
2007-02-01 16:23:00,1.24115,1.24119,1.24113,1.24119,89500002.0
2007-02-01 16:24:00,1.24123,1.24123,1.24112,1.24118,137300004.0
2007-02-01 16:25:00,1.24108,1.24156,1.24108,1.24156,77500002.0
2007-02-01 16:26:00,1.24171,1.24183,1.24171,1.24172,140300000.0
2007-02-01 16:27:00,1.24182,1.24198,1.24182,1.2419,233799995.0
2007-02-01 16:28:00,1.24188,1.24196,1.24186,1.24186,126400001.0
2007-02-01 16:29:00,1.24187,1.24214,1.24187,1.24214,75199999.0
2007-02-01 16:30:00,1.24229,1.24246,1.24226,1.24226,140999999.0
2007-02-01 16:31:00,1.24215,1.24239,1.24215,1.2423,270300004.0
2007-02-01 16:32:00,1.24227,1.24242,1.24227,1.24242,181600003.0
2007-02-01 16:33:00,1.24257,1.24289,1.24257,1.24289,105900001.0
2007-02-01 16:34:00,1.24284,1.24284,1.24266,1.24266,76299998.0
2007-02-01 16:35:00,1.24268,1.24268,1.24253,1.24261,62100000.0
2007-02-01 16:36:00,1.24265,1.2429,1.24265,1.2429,130900002.0
2007-02-01 16:37:00,1.243,1.24307,1.24292,1.24307,110399998.0
2007-02-01 16:38:00,1.24308,1.24308,1.24289,1.24295,80600002.0
2007-02-01 16:39:00,1.24288,1.24288,1.2425,1.24253,265899994.0
2007-02-01 16:40:00,1.24242,1.24252,1.2423,1.2423,120700000.0
2007-02-01 16:41:00,1.24225,1.24234,1.24225,1.24228,154699997.0
2007-02-01 16:42:00,1.24228,1.2423,1.2422,1.2423,184099996.0
2007-02-01 16:43:00,1.24223,1.2424,1.24214,1.24214,161199999.0
2007-02-01 16:44:00,1.24205,1.24205,1.24192,1.24197,129399998.0
2007-02-01 16:45:00,1.24203,1.24203,1.24182,1.24191,173800002.0
2007-02-01 16:46:00,1.24192,1.24198,1.24192,1.24195,78200000.0
2007-02-01 16:47:00,1.24194,1.24211,1.24185,1.24197,163500001.0
2007-02-01 16:48:00,1.24207,1.2421,1.24182,1.24195,88299998.0
2007-02-01 16:49:00,1.24199,1.24203,1.24174,1.24185,268500000.0
2007-02-01 16:50:00,1.2417,1.24182,1.24156,1.24182,169099995.0
2007-02-01 16:51:00,1.24178,1.24192,1.24177,1.24192,163400000.0
2007-02-01 16:52:00,1.24189,1.24189,1.24166,1.24175,175499999.0
2007-02-01 16:53:00,1.24166,1.24166,1.24143,1.24143,95499999.0
2007-02-01 16:54:00,1.24131,1.24133,1.24113,1.24113,212000001.0
2007-02-01 16:55:00,1.24103,1.24103,1.2407,1.24085,166900002.0
2007-02-01 16:56:00,1.24077,1.24104,1.24077,1.24104,166000004.0
2007-02-01 16:57:00,1.24106,1.24119,1.24091,1.24119,133999997.0
2007-02-01 16:58:00,1.24129,1.24136,1.24129,1.24133,213499997.0
2007-02-01 16:59:00,1.24142,1.24142,1.24124,1.24132,221599998.0
2007-02-01 17:00:00,1.24103,1.24103,1.23955,1.23965,88199998.0
2007-02-01 17:01:00,1.23949,1.23972,1.23928,1.23972,298999995.0
2007-02-01 17:02:00,1.23974,1.24001,1.23974,1.23994,49499998.0
2007-02-01 17:03:00,1.24009,1.24039,1.23999,1.24039,237400001.0
2007-02-01 17:04:00,1.24033,1.24098,1.24025,1.24098,125900000.0
2007-02-01 17:05:00,1.24117,1.24138,1.24108,1.24108,75500000.0
2007-02-01 17:06:00,1.24084,1.24084,1.24053,1.24053,57800000.0
2007-02-01 17:07:00,1.24075,1.24114,1.24075,1.24111,156399998.0
2007-02-01 17:08:00,1.2414,1.2414,1.24108,1.24108,162300000.0
2007-02-01 17:09:00,1.24107,1.24126,1.241,1.241,139399997.0
2007-02-01 17:10:00,1.24082,1.24082,1.24049,1.24049,202200001.0
2007-02-01 17:11:00,1.24057,1.24071,1.24053,1.24067,220499999.0
2007-02-01 17:12:00,1.24075,1.24085,1.2407,1.2407,97099998.0
2007-02-01 17:13:00,1.24063,1.24071,1.24033,1.24033,121700002.0
2007-02-01 17:14:00,1.2403,1.24056,1.24021,1.24056,77700001.0
2007-02-01 17:15:00,1.24069,1.24099,1.24069,1.24099,78800002.0
2007-02-01 17:16:00,1.24099,1.24099,1.24085,1.24093,114899999.0
2007-02-01 17:17:00,1.2411,1.24132,1.24104,1.24132,167799999.0
2007-02-01 17:18:00,1.24149,1.24171,1.24149,1.24171,137899997.0
2007-02-01 17:19:00,1.24195,1.24215,1.24195,1.24215,155700002.0
2007-02-01 17:20:00,1.24212,1.24221,1.24208,1.24212,189300003.0
2007-02-01 17:21:00,1.24212,1.2422,1.24196,1.24196,86299999.0
2007-02-01 17:22:00,1.24191,1.24191,1.24172,1.24178,212000002.0
2007-02-01 17:23:00,1.24182,1.24189,1.24173,1.2418,185100001.0
2007-02-01 17:24:00,1.24178,1.24178,1.24138,1.24138,106899999.0
2007-02-01 17:25:00,1.24148,1.24148,1.24106,1.24112,126200000.0
2007-02-01 17:26:00,1.24117,1.24145,1.24117,1.24141,262999999.0
2007-02-01 17:27:00,1.24139,1.24174,1.24139,1.24169,128399998.0
2007-02-01 17:28:00,1.24192,1.24201,1.24182,1.24187,159099998.0
2007-02-01 17:29:00,1.24187,1.24187,1.24137,1.24137,78300001.0
2007-02-01 17:30:00,1.24121,1.24138,1.24121,1.24137,135599999.0
2007-02-01 17:31:00,1.24148,1.24172,1.24148,1.24159,62299999.0
2007-02-01 17:32:00,1.24158,1.24169,1.24157,1.24164,89400001.0
2007-02-01 17:33:00,1.24177,1.24184,1.24162,1.24162,145300003.0
2007-02-01 17:34:00,1.24157,1.2417,1.24155,1.24155,107700000.0
2007-02-01 17:35:00,1.24154,1.24165,1.24144,1.24144,211000000.0
2007-02-01 17:36:00,1.24128,1.24176,1.24119,1.24176,124199998.0
2007-02-01 17:37:00,1.24189,1.24204,1.24189,1.24201,183500000.0
2007-02-01 17:38:00,1.24223,1.24223,1.24207,1.24207,141000001.0
2007-02-01 17:39:00,1.24207,1.24207,1.24192,1.24203,195600001.0
2007-02-01 17:40:00,1.242,1.24254,1.242,1.24249,91100001.0
2007-02-01 17:41:00,1.24256,1.24256,1.24242,1.24242,251700001.0
2007-02-01 17:42:00,1.24233,1.24236,1.2422,1.24227,116200000.0
2007-02-01 17:43:00,1.24213,1.24223,1.242,1.24203,122000000.0
2007-02-01 17:44:00,1.24197,1.24197,1.24178,1.24184,153499997.0
2007-02-01 17:45:00,1.2419,1.24198,1.2419,1.24191,296600003.0
2007-02-01 17:46:00,1.24188,1.2421,1.24183,1.2421,112500001.0
2007-02-01 17:47:00,1.24206,1.24208,1.24184,1.24184,106600002.0
2007-02-01 17:48:00,1.24201,1.24236,1.24187,1.24236,188900001.0
2007-02-01 17:49:00,1.24241,1.24241,1.24216,1.24222,305799998.0
2007-02-01 17:50:00,1.24219,1.24234,1.24215,1.24233,260300001.0
2007-02-01 17:51:00,1.24245,1.24253,1.24244,1.24244,124100002.0
2007-02-01 17:52:00,1.24248,1.24255,1.24239,1.24255,115600000.0
2007-02-01 17:53:00,1.24273,1.24344,1.24273,1.24344,122599998.0
2007-02-01 17:54:00,1.24344,1.24344,1.24297,1.24297,152599998.0
2007-02-01 17:55:00,1.24302,1.24302,1.24278,1.24278,157500004.0
2007-02-01 17:56:00,1.2428,1.24299,1.24271,1.24289,145499998.0
2007-02-01 17:57:00,1.2429,1.24295,1.24274,1.24278,134099998.0
2007-02-01 17:58:00,1.24267,1.24268,1.24245,1.24268,184299997.0
2007-02-01 17:59:00,1.24275,1.24279,1.2426,1.2426,217700003.0
2007-02-01 18:00:00,1.24272,1.24272,1.24255,1.24264,109000000.0
2007-02-01 18:01:00,1.24261,1.24273,1.24256,1.24267,1751799985.0
2007-02-01 18:02:00,1.2426,1.2427,1.2426,1.2426,1895700001.0
2007-02-01 18:03:00,1.2427,1.2428,1.2427,1.2428,1895700001.0
2007-02-01 18:04:00,1.24243,1.24264,1.24242,1.24248,1895700001.0
2007-02-01 18:05:00,1.24252,1.24276,1.24252,1.2427,1944300001.0
2007-02-01 18:06:00,1.24274,1.24279,1.24252,1.24255,1505400002.0
2007-02-01 18:07:00,1.24258,1.2427,1.24249,1.24265,1824600001.0
2007-02-01 18:08:00,1.243,1.243,1.243,1.243,1365599998.0
2007-02-01 18:09:00,1.24257,1.24258,1.24243,1.24243,1365599998.0
2007-02-01 18:10:00,1.24241,1.24254,1.24236,1.24241,1850400002.0
2007-02-01 18:11:00,1.24245,1.24272,1.24245,1.24272,1172599995.0
2007-02-01 18:12:00,1.24264,1.24264,1.24216,1.24253,229300000.0
2007-02-01 18:13:00,1.24255,1.2426,1.24239,1.24239,507400002.0
2007-02-01 18:14:00,1.24238,1.2424,1.24215,1.24226,1537599997.0
2007-02-01 18:15:00,1.24227,1.24249,1.24216,1.24243,671799993.0
2007-02-01 18:16:00,1.24237,1.24238,1.24206,1.24224,1681300004.0
2007-02-01 18:17:00,1.2423,1.2423,1.24199,1.24199,996300008.0
2007-02-01 18:18:00,1.24204,1.24228,1.24204,1.2422,872300010.0
2007-02-01 18:19:00,1.24213,1.2423,1.24199,1.24219,1548699994.0
2007-02-01 18:20:00,1.24224,1.24224,1.24205,1.24217,914399996.0
2007-02-01 18:21:00,1.24214,1.24249,1.24214,1.2423,899300000.0
2007-02-01 18:22:00,1.24238,1.24251,1.24238,1.24239,952599997.0
2007-02-01 18:23:00,1.2424,1.24252,1.24236,1.24252,1697599989.0
2007-02-01 18:24:00,1.24251,1.2426,1.24243,1.2425,1715299991.0
2007-02-01 18:25:00,1.24251,1.24251,1.2422,1.24224,1442400000.0
2007-02-01 18:26:00,1.24223,1.24252,1.2421,1.24243,1759599998.0
2007-02-01 18:27:00,1.24255,1.24258,1.24245,1.2425,1230499986.0
2007-02-01 18:28:00,1.2425,1.24275,1.24249,1.24261,1403899994.0
2007-02-01 18:29:00,1.2427,1.24292,1.24265,1.2428,1171500007.0
2007-02-01 18:30:00,1.24277,1.24277,1.24255,1.24255,1359599983.0
2007-02-01 18:31:00,1.24251,1.24259,1.2425,1.2425,805300004.0
2007-02-01 18:32:00,1.2425,1.2426,1.24248,1.2426,897299992.0
2007-02-01 18:33:00,1.24267,1.24275,1.24249,1.24252,2013399995.0
2007-02-01 18:34:00,1.2424,1.2424,1.2424,1.2424,919899995.0
2007-02-01 18:35:00,1.24274,1.24275,1.24258,1.24258,919899995.0
2007-02-01 18:36:00,1.24265,1.24271,1.24245,1.24257,433800008.0
2007-02-01 18:37:00,1.24225,1.2427,1.24218,1.24253,452400007.0
2007-02-01 18:38:00,1.24262,1.24264,1.24251,1.24257,903300008.0
2007-02-01 18:39:00,1.24261,1.24284,1.24258,1.24261,1143300005.0
2007-02-01 18:40:00,1.24258,1.24289,1.24258,1.24281,1037700006.0
2007-02-01 18:41:00,1.24291,1.24303,1.24286,1.24291,762599998.0
2007-02-01 18:42:00,1.24283,1.24301,1.2426,1.24301,881499996.0
2007-02-01 18:43:00,1.24308,1.24322,1.24295,1.2431,373900001.0
2007-02-01 18:44:00,1.24313,1.24314,1.243,1.24308,740399996.0
2007-02-01 18:45:00,1.24315,1.24341,1.24315,1.2434,421000002.0
2007-02-01 18:46:00,1.24347,1.24361,1.24343,1.24361,231699994.0
2007-02-01 18:47:00,1.24359,1.24359,1.24342,1.24348,278900002.0
2007-02-01 18:48:00,1.2435,1.24363,1.24349,1.24363,971700008.0
2007-02-01 18:49:00,1.24365,1.24365,1.24336,1.24338,226300004.0
2007-02-01 18:50:00,1.24331,1.24338,1.24324,1.24324,457000002.0
2007-02-01 18:51:00,1.24325,1.24358,1.24325,1.2435,1335099992.0
2007-02-01 18:52:00,1.24349,1.2435,1.24335,1.24337,581700003.0
2007-02-01 18:53:00,1.24337,1.2435,1.2433,1.24337,940000001.0
2007-02-01 18:54:00,1.24339,1.24352,1.24328,1.24328,1011899989.0
2007-02-01 18:55:00,1.24323,1.24323,1.24309,1.2431,720999996.0
2007-02-01 18:56:00,1.24311,1.24311,1.24289,1.24303,205800001.0
2007-02-01 18:57:00,1.24304,1.24306,1.24294,1.24297,353700000.0
2007-02-01 18:58:00,1.24292,1.24292,1.24266,1.24274,336299998.0
2007-02-01 18:59:00,1.24275,1.24276,1.24261,1.24262,794099998.0
2007-02-01 19:00:00,1.2427,1.24279,1.2427,1.24276,147599998.0
2007-02-01 19:01:00,1.24272,1.24275,1.24265,1.24266,275500000.0
2007-02-01 19:02:00,1.24272,1.24282,1.24264,1.24271,568200002.0
2007-02-01 19:03:00,1.24271,1.24276,1.24249,1.24268,447100000.0
2007-02-01 19:04:00,1.24273,1.24283,1.24273,1.24277,245799999.0
2007-02-01 19:05:00,1.24292,1.24305,1.24286,1.24305,130799998.0
2007-02-01 19:06:00,1.24314,1.24314,1.24279,1.24298,496300000.0
2007-02-01 19:07:00,1.243,1.24307,1.24256,1.24285,449199998.0
2007-02-01 19:08:00,1.24291,1.24312,1.24276,1.24307,884800002.0
2007-02-01 19:09:00,1.24302,1.24313,1.24301,1.24305,553600000.0
2007-02-01 19:10:00,1.24307,1.24313,1.24305,1.24313,149300000.0
2007-02-01 19:11:00,1.24293,1.2431,1.24278,1.24294,501800000.0
2007-02-01 19:12:00,1.243,1.243,1.24276,1.24295,136400001.0
2007-02-01 19:13:00,1.24302,1.24314,1.24302,1.24311,374299997.0
2007-02-01 19:14:00,1.2432,1.2432,1.2431,1.24312,267599995.0
2007-02-01 19:15:00,1.24306,1.24306,1.24271,1.24292,466500000.0
2007-02-01 19:16:00,1.2429,1.24292,1.24274,1.24283,590500007.0
2007-02-01 19:17:00,1.24286,1.24309,1.24286,1.24302,494600000.0
2007-02-01 19:18:00,1.24294,1.24301,1.24284,1.24301,560399997.0
2007-02-01 19:19:00,1.24307,1.24315,1.24299,1.243,441999993.0
2007-02-01 19:20:00,1.24298,1.24302,1.2429,1.24299,551199993.0
2007-02-01 19:21:00,1.2429,1.2429,1.24258,1.24261,966800000.0
2007-02-01 19:22:00,1.24285,1.24293,1.24285,1.24286,213299997.0
2007-02-01 19:23:00,1.24283,1.24289,1.24273,1.24282,1426699987.0
2007-02-01 19:24:00,1.24268,1.24279,1.2425,1.2427,561899996.0
2007-02-01 19:25:00,1.24271,1.24277,1.24245,1.24277,624599991.0
2007-02-01 19:26:00,1.2427,1.2427,1.24259,1.24265,221600004.0
2007-02-01 19:27:00,1.24259,1.24263,1.24237,1.24237,1124800001.0
2007-02-01 19:28:00,1.24233,1.24237,1.24206,1.24237,795100007.0
2007-02-01 19:29:00,1.2424,1.24247,1.24227,1.24247,414300006.0
2007-02-01 19:30:00,1.24248,1.24248,1.24233,1.24243,856399999.0
2007-02-01 19:31:00,1.24238,1.24238,1.24225,1.24236,383400001.0
2007-02-01 19:32:00,1.24231,1.2424,1.24202,1.24235,345700003.0
2007-02-01 19:33:00,1.2424,1.24248,1.24235,1.24238,617300001.0
2007-02-01 19:34:00,1.24237,1.24245,1.24232,1.24238,672300005.0
2007-02-01 19:35:00,1.24247,1.24257,1.24244,1.24254,344900002.0
2007-02-01 19:36:00,1.24251,1.2426,1.24245,1.2426,643800000.0
2007-02-01 19:37:00,1.24252,1.24264,1.2423,1.24254,170999997.0
2007-02-01 19:38:00,1.24268,1.24268,1.24242,1.24257,767000000.0
2007-02-01 19:39:00,1.2425,1.24266,1.24228,1.24254,787300003.0
2007-02-01 19:40:00,1.24255,1.24265,1.24255,1.2426,137800002.0
2007-02-01 19:41:00,1.2426,1.24265,1.2426,1.24265,40800001.0
2007-02-01 19:42:00,1.24266,1.24279,1.24265,1.24269,705799999.0
2007-02-01 19:43:00,1.24266,1.24268,1.24253,1.24253,234900002.0
2007-02-01 19:44:00,1.24275,1.24299,1.24261,1.24299,358599999.0
2007-02-01 19:45:00,1.24302,1.24377,1.24302,1.24377,106199997.0
2007-02-01 19:46:00,1.2438,1.24383,1.24363,1.24363,489299999.0
2007-02-01 19:47:00,1.24356,1.24356,1.24325,1.24352,419399994.0
2007-02-01 19:48:00,1.24365,1.24367,1.24348,1.24355,434200001.0
2007-02-01 19:49:00,1.24365,1.24392,1.24365,1.24392,389499998.0
2007-02-01 19:50:00,1.2439,1.24394,1.24381,1.24389,232399999.0
2007-02-01 19:51:00,1.24381,1.24397,1.24361,1.2438,301100000.0
2007-02-01 19:52:00,1.24383,1.24392,1.2438,1.24389,281100003.0
2007-02-01 19:53:00,1.24386,1.24386,1.24358,1.24385,379299997.0
2007-02-01 19:54:00,1.24387,1.24387,1.24369,1.24382,452599998.0
2007-02-01 19:55:00,1.24385,1.24385,1.2437,1.2437,93100000.0
2007-02-01 19:56:00,1.24363,1.24363,1.24347,1.24347,318600002.0
2007-02-01 19:57:00,1.24343,1.24343,1.24312,1.24325,470599999.0
2007-02-01 19:58:00,1.24323,1.24323,1.24305,1.24323,803299998.0
2007-02-01 19:59:00,1.24321,1.24321,1.24306,1.24315,566399998.0
2007-02-01 20:00:00,1.24317,1.2432,1.24306,1.24312,345299995.0
2007-02-01 20:01:00,1.24308,1.24315,1.24299,1.2431,244100000.0
2007-02-01 20:02:00,1.24307,1.24316,1.24299,1.24301,181500001.0
2007-02-01 20:03:00,1.24292,1.24313,1.24292,1.24313,181600002.0
2007-02-01 20:04:00,1.24312,1.24315,1.243,1.24307,131399998.0
2007-02-01 20:05:00,1.24305,1.24318,1.243,1.24318,85299999.0
2007-02-01 20:06:00,1.24321,1.2433,1.24318,1.24325,197899997.0
2007-02-01 20:07:00,1.24326,1.24342,1.24315,1.24342,176100001.0
2007-02-01 20:08:00,1.24316,1.24326,1.24316,1.24326,455100002.0
2007-02-01 20:09:00,1.24323,1.2433,1.24311,1.24329,185200005.0
2007-02-01 20:10:00,1.24313,1.24328,1.24308,1.2432,166000001.0
2007-02-01 20:11:00,1.2433,1.2433,1.24286,1.24316,403399997.0
2007-02-01 20:12:00,1.2431,1.24325,1.24308,1.24317,672699996.0
2007-02-01 20:13:00,1.24319,1.24327,1.24309,1.24315,767100001.0
2007-02-01 20:14:00,1.24307,1.2433,1.24307,1.24321,636999993.0
2007-02-01 20:15:00,1.24323,1.24327,1.24295,1.24327,943400004.0
2007-02-01 20:16:00,1.24329,1.24341,1.24305,1.24341,1103399995.0
2007-02-01 20:17:00,1.24347,1.2436,1.24347,1.24357,67000000.0
2007-02-01 20:18:00,1.24362,1.24366,1.24353,1.24365,555700000.0
2007-02-01 20:19:00,1.24358,1.24358,1.24324,1.2435,1223099998.0
2007-02-01 20:20:00,1.24347,1.24352,1.24318,1.2434,1119500000.0
2007-02-01 20:21:00,1.24348,1.24367,1.24348,1.2435,564800000.0
2007-02-01 20:22:00,1.2435,1.24355,1.24345,1.24355,669699996.0
2007-02-01 20:23:00,1.24354,1.24354,1.24344,1.2435,791399997.0
2007-02-01 20:24:00,1.2435,1.2435,1.24342,1.24347,114700001.0
2007-02-01 20:25:00,1.24328,1.24358,1.24306,1.24323,687900003.0
2007-02-01 20:26:00,1.24347,1.24347,1.24322,1.24322,261300003.0
2007-02-01 20:27:00,1.2432,1.24325,1.24304,1.24304,623699992.0
2007-02-01 20:28:00,1.24303,1.2431,1.24296,1.24308,1597699990.0
2007-02-01 20:29:00,1.24309,1.24309,1.24271,1.24271,761100003.0
2007-02-01 20:31:00,1.24259,1.24265,1.24252,1.24265,808399995.0
2007-02-01 20:33:00,1.24264,1.24272,1.24251,1.24251,304599999.0
2007-02-01 20:34:00,1.24265,1.24268,1.24263,1.24268,178799997.0
2007-02-01 20:35:00,1.24263,1.24275,1.24263,1.24263,347400001.0
2007-02-01 20:36:00,1.24261,1.24268,1.24257,1.24268,231099999.0
2007-02-01 20:37:00,1.24265,1.24269,1.24235,1.24235,906599995.0
2007-02-01 20:38:00,1.24262,1.24276,1.24262,1.24262,1044799996.0
2007-02-01 20:39:00,1.24254,1.24286,1.24238,1.24266,560799999.0
2007-02-01 20:40:00,1.24281,1.24281,1.2423,1.24256,965799999.0
2007-02-01 20:41:00,1.24272,1.24272,1.24255,1.2427,230700000.0
2007-02-01 20:42:00,1.2427,1.24279,1.24267,1.24267,398200000.0
2007-02-01 20:43:00,1.24263,1.24275,1.24239,1.24262,577700000.0
2007-02-01 20:44:00,1.24265,1.24276,1.24246,1.24276,737400005.0
2007-02-01 20:45:00,1.24276,1.24276,1.2423,1.24254,257800000.0
2007-02-01 20:46:00,1.24278,1.24291,1.24265,1.24275,408299998.0
2007-02-01 20:47:00,1.2427,1.24279,1.24249,1.24249,542300002.0
2007-02-01 20:48:00,1.24277,1.24277,1.24246,1.24266,1388099995.0
2007-02-01 20:49:00,1.24276,1.24276,1.24246,1.2427,670899998.0
2007-02-01 20:50:00,1.24252,1.24266,1.24226,1.24256,700499998.0
2007-02-01 20:51:00,1.24265,1.24271,1.2426,1.2427,341200000.0
2007-02-01 20:52:00,1.24263,1.24265,1.24237,1.24265,768699997.0
2007-02-01 20:53:00,1.24267,1.24272,1.24256,1.24271,1281800000.0
2007-02-01 20:54:00,1.24268,1.24268,1.24252,1.24263,583399995.0
2007-02-01 20:55:00,1.24263,1.24268,1.24256,1.24268,699499999.0
2007-02-01 20:56:00,1.24268,1.24268,1.24238,1.24267,1260199997.0
2007-02-01 20:57:00,1.24265,1.24271,1.24242,1.24271,1113200002.0
2007-02-01 20:58:00,1.24275,1.24282,1.2427,1.24272,1494599990.0
2007-02-01 20:59:00,1.24269,1.24269,1.24243,1.24258,1237499991.0
2007-02-01 21:00:00,1.24264,1.24265,1.24242,1.24263,1474099974.0
2007-02-01 21:01:00,1.24274,1.24277,1.24249,1.24277,973400001.0
2007-02-01 21:02:00,1.24272,1.24272,1.24255,1.24255,304199998.0
2007-02-01 21:03:00,1.24262,1.24262,1.2425,1.24254,418599997.0
2007-02-01 21:04:00,1.24251,1.24251,1.24224,1.24227,126999999.0
2007-02-01 21:05:00,1.24261,1.24261,1.24253,1.24255,114399996.0
2007-02-01 21:06:00,1.24251,1.24253,1.2424,1.2425,321100003.0
2007-02-01 21:07:00,1.24246,1.24259,1.24238,1.24238,238399998.0
2007-02-01 21:08:00,1.24263,1.24269,1.24263,1.24266,131000001.0
2007-02-01 21:09:00,1.24252,1.24285,1.24238,1.2426,404700001.0
2007-02-01 21:10:00,1.24271,1.24275,1.24267,1.24275,550600007.0
2007-02-01 21:11:00,1.24279,1.24288,1.24275,1.24276,459599998.0
2007-02-01 21:12:00,1.24269,1.24274,1.24256,1.24264,473900001.0
2007-02-01 21:13:00,1.24255,1.24255,1.24225,1.24255,682200015.0
2007-02-01 21:14:00,1.24249,1.24264,1.24228,1.24245,1016199994.0
2007-02-01 21:15:00,1.24253,1.24257,1.24237,1.24237,572199997.0
2007-02-01 21:16:00,1.24229,1.24247,1.24215,1.24238,589100003.0
2007-02-01 21:17:00,1.24242,1.24244,1.24212,1.24227,740099997.0
2007-02-01 21:18:00,1.24238,1.24247,1.24234,1.24245,543500000.0
2007-02-01 21:19:00,1.2424,1.24246,1.24236,1.2424,565799992.0
2007-02-01 21:20:00,1.2424,1.24253,1.24235,1.24247,1287999995.0
2007-02-01 21:21:00,1.2424,1.24259,1.24218,1.24233,1521699993.0
2007-02-01 21:22:00,1.24232,1.24243,1.24231,1.24235,1014500004.0
2007-02-01 21:23:00,1.24228,1.24236,1.24214,1.24229,854000002.0
2007-02-01 21:24:00,1.24222,1.2424,1.24217,1.24237,360599998.0
2007-02-01 21:25:00,1.24234,1.24237,1.24226,1.24235,371599998.0
2007-02-01 21:26:00,1.24233,1.2424,1.2421,1.24235,311000002.0
2007-02-01 21:27:00,1.24237,1.24237,1.24223,1.24233,292100004.0
2007-02-01 21:28:00,1.2424,1.2424,1.24215,1.24238,720200003.0
2007-02-01 21:29:00,1.24227,1.24229,1.24198,1.24229,559800002.0
2007-02-01 21:30:00,1.24237,1.24249,1.24216,1.24249,415999993.0
2007-02-01 21:31:00,1.24242,1.24263,1.24242,1.2425,145400004.0
2007-02-01 21:32:00,1.24254,1.24261,1.24239,1.2425,1134400003.0
2007-02-01 21:33:00,1.24251,1.24258,1.24251,1.24258,305700000.0
2007-02-01 21:34:00,1.2425,1.24267,1.24241,1.24243,695299994.0
2007-02-01 21:35:00,1.24236,1.24247,1.2421,1.24215,441200002.0
2007-02-01 21:36:00,1.24255,1.2426,1.24252,1.24254,315900002.0
2007-02-01 21:37:00,1.24254,1.24254,1.2425,1.2425,88999999.0
2007-02-01 21:38:00,1.24252,1.24258,1.2425,1.24257,506599990.0
2007-02-01 21:39:00,1.24259,1.24264,1.24258,1.24262,111999999.0
2007-02-01 21:40:00,1.24266,1.2427,1.24251,1.24268,312300002.0
2007-02-01 21:41:00,1.24281,1.24292,1.24277,1.24286,390399997.0
2007-02-01 21:42:00,1.24285,1.24297,1.24274,1.24297,302799996.0
2007-02-01 21:43:00,1.24302,1.2431,1.24292,1.24304,503600001.0
2007-02-01 21:44:00,1.24305,1.24313,1.24281,1.24295,666400000.0
2007-02-01 21:45:00,1.243,1.24303,1.24261,1.24283,507399998.0
2007-02-01 21:46:00,1.24299,1.24299,1.24276,1.2428,526600010.0
2007-02-01 21:47:00,1.24292,1.24327,1.24292,1.24313,938100002.0
2007-02-01 21:48:00,1.2432,1.24326,1.24297,1.24326,591600003.0
2007-02-01 21:49:00,1.24319,1.24325,1.2431,1.24314,566500001.0
2007-02-01 21:50:00,1.24311,1.24319,1.24308,1.24314,131199999.0
2007-02-01 21:51:00,1.24304,1.2431,1.243,1.243,215300001.0
2007-02-01 21:52:00,1.24297,1.24307,1.24289,1.24297,993200006.0
2007-02-01 21:53:00,1.24299,1.24299,1.24265,1.24286,509499990.0
2007-02-01 21:54:00,1.24289,1.24297,1.24272,1.24297,125599998.0
2007-02-01 21:55:00,1.24296,1.24312,1.24291,1.24311,246899997.0
2007-02-01 21:56:00,1.24291,1.24291,1.24281,1.24288,272799999.0
2007-02-01 21:57:00,1.24292,1.24294,1.24289,1.24291,122200000.0
2007-02-01 21:58:00,1.24293,1.24295,1.24283,1.24295,192499998.0
2007-02-01 21:59:00,1.24294,1.24309,1.24289,1.2429,959299994.0
2007-02-01 22:00:00,1.24287,1.24297,1.24274,1.24284,554400008.0
2007-02-01 22:01:00,1.2428,1.24305,1.24273,1.24305,184300001.0
2007-02-01 22:02:00,1.24307,1.24307,1.24281,1.2429,671699991.0
2007-02-01 22:03:00,1.24294,1.24296,1.24286,1.2429,132500004.0
2007-02-01 22:04:00,1.24291,1.24291,1.24253,1.2428,522199994.0
2007-02-01 22:05:00,1.24287,1.24287,1.24248,1.2428,359700000.0
2007-02-01 22:06:00,1.24275,1.24292,1.24268,1.24286,229099999.0
2007-02-01 22:07:00,1.24285,1.24292,1.24274,1.24274,122199999.0
2007-02-01 22:08:00,1.24276,1.24279,1.24275,1.24279,175299998.0
2007-02-01 22:09:00,1.24282,1.24294,1.24277,1.2428,279799999.0
2007-02-01 22:10:00,1.24287,1.24295,1.24269,1.24295,79399999.0
2007-02-01 22:11:00,1.24303,1.2432,1.24292,1.2432,169600001.0
2007-02-01 22:12:00,1.24324,1.24324,1.24309,1.24318,250900003.0
2007-02-01 22:13:00,1.24315,1.24315,1.24283,1.24301,167099998.0
2007-02-01 22:14:00,1.24303,1.24312,1.24297,1.24297,317900000.0
2007-02-01 22:15:00,1.24275,1.24301,1.24266,1.24266,351300003.0
2007-02-01 22:16:00,1.24303,1.24311,1.24303,1.24305,231499999.0
2007-02-01 22:17:00,1.24303,1.24322,1.24295,1.24295,127200001.0
2007-02-01 22:18:00,1.24303,1.24303,1.24292,1.24298,174200000.0
2007-02-01 22:19:00,1.24312,1.24318,1.24312,1.24318,117300001.0
2007-02-01 22:20:00,1.24322,1.24326,1.24317,1.2432,206300003.0
2007-02-01 22:21:00,1.24313,1.24328,1.24305,1.24322,103899999.0
2007-02-01 22:22:00,1.24322,1.24322,1.24307,1.2431,520599996.0
2007-02-01 22:23:00,1.24313,1.24315,1.24303,1.24311,85199999.0
2007-02-01 22:24:00,1.24307,1.24317,1.24283,1.24302,92199999.0
2007-02-01 22:25:00,1.24305,1.24307,1.24295,1.24295,143099997.0
2007-02-01 22:26:00,1.24297,1.24305,1.24275,1.24302,166500002.0
2007-02-01 22:27:00,1.24292,1.24294,1.24286,1.24294,74500001.0
2007-02-01 22:28:00,1.243,1.24307,1.24297,1.24297,207300001.0
2007-02-01 22:29:00,1.243,1.24313,1.24293,1.24299,688500003.0
2007-02-01 22:30:00,1.24303,1.24318,1.24301,1.24304,698800002.0
2007-02-01 22:31:00,1.24306,1.24315,1.24301,1.24308,111499999.0
2007-02-01 22:32:00,1.24305,1.24305,1.24298,1.24303,107900001.0
2007-02-01 22:33:00,1.24302,1.24309,1.24299,1.24304,114300001.0
2007-02-01 22:34:00,1.24303,1.24303,1.24286,1.24292,272300004.0
2007-02-01 22:35:00,1.243,1.24306,1.24293,1.24295,138599999.0
2007-02-01 22:36:00,1.24283,1.24301,1.24273,1.24301,252799994.0
2007-02-01 22:37:00,1.24312,1.24314,1.24305,1.2431,182799999.0
2007-02-01 22:38:00,1.24314,1.2433,1.24302,1.2433,161099998.0
2007-02-01 22:39:00,1.24299,1.24299,1.24283,1.24288,32300000.0
2007-02-01 22:40:00,1.24305,1.2431,1.24303,1.24303,173099999.0
2007-02-01 22:41:00,1.24304,1.24327,1.24304,1.24308,138899998.0
2007-02-01 22:42:00,1.24294,1.24315,1.24287,1.24287,216800001.0
2007-02-01 22:43:00,1.24298,1.24307,1.24283,1.24292,591999999.0
2007-02-01 22:44:00,1.24293,1.24307,1.24289,1.243,248500000.0
2007-02-01 22:45:00,1.2431,1.24317,1.24297,1.24317,211199999.0
2007-02-01 22:46:00,1.24315,1.24318,1.24296,1.24317,423099995.0
2007-02-01 22:47:00,1.24317,1.24323,1.24306,1.2432,231500002.0
2007-02-01 22:48:00,1.24318,1.24331,1.24316,1.24326,196900002.0
2007-02-01 22:49:00,1.24316,1.24329,1.24298,1.24329,418400004.0
2007-02-01 22:50:00,1.24335,1.24335,1.24323,1.24325,145800000.0
2007-02-01 22:51:00,1.24322,1.24336,1.24317,1.2432,442900006.0
2007-02-01 22:52:00,1.24328,1.24335,1.24325,1.24325,103999999.0
2007-02-01 22:53:00,1.24353,1.24357,1.24335,1.24335,208399997.0
2007-02-01 22:54:00,1.24338,1.2434,1.2432,1.2432,240500007.0
2007-02-01 22:55:00,1.24328,1.24337,1.24321,1.24324,319500000.0
2007-02-01 22:56:00,1.24357,1.24357,1.24335,1.2434,260799996.0
2007-02-01 22:57:00,1.24346,1.24355,1.24333,1.24342,194200001.0
2007-02-01 22:58:00,1.24322,1.24344,1.24322,1.24337,150599997.0
2007-02-01 22:59:00,1.24342,1.24366,1.24342,1.24366,182499999.0
2007-02-01 23:00:00,1.24354,1.24375,1.24354,1.24375,223200001.0
2007-02-01 23:01:00,1.24372,1.24379,1.24363,1.24363,149500002.0
2007-02-01 23:02:00,1.24373,1.24402,1.24363,1.24402,181600003.0
2007-02-01 23:03:00,1.24395,1.24395,1.24382,1.24386,136400003.0
2007-02-01 23:04:00,1.24388,1.24388,1.24376,1.24376,133699997.0
2007-02-01 23:05:00,1.24379,1.24379,1.24364,1.24364,99900000.0
2007-02-01 23:06:00,1.24378,1.24395,1.24378,1.24395,148300002.0
2007-02-01 23:07:00,1.24398,1.24398,1.24384,1.24384,55399999.0
2007-02-01 23:08:00,1.24376,1.24381,1.24372,1.24376,185399997.0
2007-02-01 23:09:00,1.2438,1.24383,1.24359,1.24359,160299996.0
2007-02-01 23:10:00,1.24357,1.24389,1.24357,1.24375,79500001.0
2007-02-01 23:11:00,1.24382,1.24382,1.24365,1.24367,276899997.0
2007-02-01 23:12:00,1.24363,1.24376,1.24354,1.24362,186799998.0
2007-02-01 23:13:00,1.24362,1.24362,1.24346,1.24357,174099998.0
2007-02-01 23:14:00,1.24352,1.24366,1.2434,1.2434,191700005.0
2007-02-01 23:15:00,1.24336,1.24353,1.24334,1.24349,94200000.0
2007-02-01 23:16:00,1.24355,1.24355,1.24345,1.24349,62900000.0
2007-02-01 23:17:00,1.24348,1.2435,1.24336,1.24336,294800004.0
2007-02-01 23:18:00,1.24343,1.24348,1.2434,1.24343,196700000.0
2007-02-01 23:19:00,1.24348,1.24354,1.24333,1.2434,102299999.0
2007-02-01 23:20:00,1.24339,1.24342,1.24335,1.24338,141100000.0
2007-02-01 23:21:00,1.24343,1.24343,1.24325,1.24328,302999995.0
2007-02-01 23:22:00,1.24314,1.24328,1.24314,1.24324,204299999.0
2007-02-01 23:23:00,1.24326,1.24326,1.24314,1.24321,88900001.0
2007-02-01 23:24:00,1.24318,1.24328,1.24316,1.24321,92399998.0
2007-02-01 23:25:00,1.24312,1.24312,1.24295,1.24299,85599999.0
2007-02-01 23:26:00,1.24315,1.24321,1.24308,1.2432,67100000.0
2007-02-01 23:27:00,1.24317,1.24317,1.24305,1.24317,134999998.0
2007-02-01 23:28:00,1.2431,1.24328,1.24304,1.24308,301499996.0
2007-02-01 23:29:00,1.24329,1.24329,1.24324,1.24324,159100001.0
2007-02-01 23:30:00,1.24323,1.24336,1.24311,1.24335,215800002.0
2007-02-01 23:31:00,1.24338,1.24338,1.24323,1.24333,95700000.0
2007-02-01 23:32:00,1.24327,1.24336,1.24321,1.24335,96900001.0
2007-02-01 23:33:00,1.24315,1.24345,1.24315,1.24328,116999998.0
2007-02-01 23:34:00,1.24323,1.24333,1.24315,1.24333,175700002.0
2007-02-01 23:35:00,1.2434,1.24345,1.24337,1.24341,159199995.0
2007-02-01 23:36:00,1.24337,1.24343,1.24324,1.24324,74299998.0
2007-02-01 23:37:00,1.24316,1.24329,1.24316,1.24316,180199998.0
2007-02-01 23:38:00,1.2432,1.24331,1.24318,1.24318,111399997.0
2007-02-01 23:39:00,1.24304,1.24306,1.24297,1.24304,82200000.0
2007-02-01 23:40:00,1.24296,1.24311,1.24296,1.24308,59400000.0
2007-02-01 23:41:00,1.24318,1.24321,1.24309,1.24315,155099997.0
2007-02-01 23:42:00,1.24315,1.24319,1.24296,1.24318,192800001.0
2007-02-01 23:43:00,1.24301,1.24313,1.24287,1.24313,167800000.0
2007-02-01 23:44:00,1.24303,1.2432,1.24295,1.2432,145099999.0
2007-02-01 23:45:00,1.24319,1.24319,1.24294,1.24295,72800000.0
2007-02-01 23:46:00,1.24288,1.24309,1.24285,1.243,210400003.0
2007-02-01 23:47:00,1.24302,1.24309,1.2428,1.24295,157300001.0
2007-02-01 23:48:00,1.24292,1.24306,1.24285,1.24306,96500002.0
2007-02-01 23:49:00,1.24298,1.24306,1.24285,1.24298,156799998.0
2007-02-01 23:50:00,1.24302,1.24302,1.24285,1.24302,132599999.0
2007-02-01 23:51:00,1.24303,1.24325,1.24294,1.24321,214499995.0
2007-02-01 23:52:00,1.24304,1.24333,1.24297,1.24333,89199999.0
2007-02-01 23:53:00,1.24335,1.24335,1.24317,1.24323,77499998.0
2007-02-01 23:54:00,1.24323,1.2434,1.24313,1.24327,186899998.0
2007-02-01 23:55:00,1.24334,1.24354,1.24328,1.24332,162899996.0
2007-02-01 23:56:00,1.24337,1.24342,1.24322,1.24342,109700001.0
2007-02-01 23:57:00,1.24343,1.24343,1.24324,1.24326,94699998.0
2007-02-01 23:58:00,1.24317,1.24334,1.24317,1.24334,134300003.0
2007-02-01 23:59:00,1.2434,1.24343,1.24312,1.24325,147899998.0
2007-02-02 00:00:00,1.24328,1.24332,1.24323,1.24323,147300000.0
2007-02-02 00:01:00,1.24338,1.24338,1.24296,1.24303,270000000.0
2007-02-02 00:02:00,1.24308,1.24314,1.243,1.243,232100002.0
2007-02-02 00:03:00,1.24305,1.24305,1.24278,1.24299,101500000.0
2007-02-02 00:04:00,1.24303,1.24303,1.2429,1.2429,142900001.0
2007-02-02 00:05:00,1.24302,1.24307,1.24298,1.24298,121900000.0
2007-02-02 00:06:00,1.24302,1.24316,1.24296,1.24316,149399997.0
2007-02-02 00:07:00,1.24326,1.24328,1.24311,1.24325,219699997.0
2007-02-02 00:08:00,1.24318,1.24332,1.2431,1.24317,285500003.0
2007-02-02 00:09:00,1.24337,1.24337,1.24314,1.24321,99300002.0
2007-02-02 00:10:00,1.24318,1.24336,1.24316,1.24327,123999998.0
2007-02-02 00:11:00,1.24315,1.24331,1.24302,1.24318,188799998.0
2007-02-02 00:12:00,1.24308,1.24309,1.24286,1.24301,143799998.0
2007-02-02 00:13:00,1.24287,1.24322,1.24286,1.24304,193899998.0
2007-02-02 00:14:00,1.243,1.2432,1.24294,1.24294,209000003.0
2007-02-02 00:15:00,1.24302,1.24329,1.24302,1.24321,319599997.0
2007-02-02 00:16:00,1.24304,1.24317,1.24298,1.24312,132000002.0
2007-02-02 00:17:00,1.24317,1.2433,1.243,1.24311,283200001.0
2007-02-02 00:18:00,1.24309,1.2431,1.24299,1.24302,174500001.0
2007-02-02 00:19:00,1.24316,1.24316,1.24282,1.24288,175699999.0
2007-02-02 00:20:00,1.24292,1.24316,1.24292,1.24302,165300003.0
2007-02-02 00:21:00,1.2432,1.2432,1.24305,1.24318,106700001.0
2007-02-02 00:22:00,1.24316,1.24337,1.24313,1.2432,111000001.0
2007-02-02 00:23:00,1.24298,1.24298,1.24277,1.24295,98700001.0
2007-02-02 00:24:00,1.24309,1.24309,1.24287,1.24305,101900000.0
2007-02-02 00:25:00,1.24303,1.24308,1.24298,1.24304,188399998.0
2007-02-02 00:26:00,1.24301,1.2432,1.24297,1.24297,219899997.0
2007-02-02 00:27:00,1.24308,1.2432,1.24288,1.24295,174599997.0
2007-02-02 00:28:00,1.24288,1.2431,1.24287,1.24303,162299999.0
2007-02-02 00:29:00,1.24285,1.2429,1.2428,1.2428,234699999.0
2007-02-02 00:30:00,1.24292,1.24293,1.24272,1.24287,91399999.0
2007-02-02 00:31:00,1.24268,1.24287,1.24266,1.24281,167900003.0
2007-02-02 00:32:00,1.24294,1.24305,1.2428,1.2428,142500001.0
2007-02-02 00:33:00,1.24289,1.24304,1.24283,1.24283,118499999.0
2007-02-02 00:34:00,1.24295,1.24315,1.24295,1.24315,145099998.0
2007-02-02 00:35:00,1.24308,1.24308,1.24276,1.2428,178099997.0
2007-02-02 00:36:00,1.24307,1.24307,1.24273,1.24282,113399999.0
2007-02-02 00:37:00,1.24283,1.24314,1.24283,1.24285,142799998.0
2007-02-02 00:38:00,1.24291,1.24295,1.24271,1.24291,148100001.0
2007-02-02 00:39:00,1.24285,1.24295,1.24278,1.24295,263199997.0
2007-02-02 00:40:00,1.24295,1.24303,1.24288,1.24295,145600001.0
2007-02-02 00:41:00,1.24307,1.24319,1.24297,1.24297,197999997.0
2007-02-02 00:42:00,1.24313,1.24323,1.24304,1.2431,151100000.0
2007-02-02 00:43:00,1.24316,1.24316,1.2431,1.2431,105100004.0
2007-02-02 00:44:00,1.24314,1.24331,1.2431,1.2433,111499999.0
2007-02-02 00:45:00,1.24312,1.24317,1.24295,1.24307,273200001.0
2007-02-02 00:46:00,1.24314,1.24316,1.24301,1.2431,151399998.0
2007-02-02 00:47:00,1.24315,1.24323,1.24295,1.24321,74000000.0
2007-02-02 00:48:00,1.2431,1.24325,1.2431,1.24325,78400000.0
2007-02-02 00:49:00,1.24318,1.24325,1.24312,1.24312,113499997.0
2007-02-02 00:50:00,1.24295,1.24321,1.24294,1.24315,146599998.0
2007-02-02 00:51:00,1.24323,1.24337,1.24321,1.24326,90700001.0
2007-02-02 00:52:00,1.24336,1.24351,1.24336,1.24351,73400001.0
2007-02-02 00:53:00,1.2435,1.24365,1.2434,1.2435,178399998.0
2007-02-02 00:54:00,1.24359,1.24367,1.24342,1.24367,271199999.0
2007-02-02 00:55:00,1.24366,1.24378,1.24356,1.24362,232700001.0
2007-02-02 00:56:00,1.24355,1.24355,1.24348,1.2435,115999998.0
2007-02-02 00:57:00,1.24353,1.24353,1.24344,1.24346,99199998.0
2007-02-02 00:58:00,1.24342,1.24361,1.24326,1.24326,146300002.0
2007-02-02 00:59:00,1.2433,1.24355,1.2433,1.24343,178999998.0
2007-02-02 01:00:00,1.24333,1.24349,1.24329,1.2434,133900002.0
2007-02-02 01:01:00,1.24331,1.24351,1.24324,1.24351,84900000.0
2007-02-02 01:02:00,1.24345,1.24355,1.24308,1.24308,85899999.0
2007-02-02 01:03:00,1.24302,1.24338,1.24302,1.24338,165599996.0
2007-02-02 01:04:00,1.24328,1.24337,1.24322,1.24337,134900003.0
2007-02-02 01:05:00,1.24342,1.24349,1.24333,1.24339,208200002.0
2007-02-02 01:06:00,1.24352,1.24354,1.24326,1.24336,206200002.0
2007-02-02 01:07:00,1.24332,1.24332,1.24318,1.24328,251300003.0
2007-02-02 01:08:00,1.2434,1.2434,1.24328,1.24337,107199998.0
2007-02-02 01:09:00,1.2433,1.24336,1.24313,1.24336,62199999.0
2007-02-02 01:10:00,1.24339,1.24348,1.24333,1.24341,116800001.0
2007-02-02 01:11:00,1.24344,1.24353,1.24331,1.24348,138599998.0
2007-02-02 01:12:00,1.24333,1.24371,1.24332,1.24371,139400004.0
2007-02-02 01:13:00,1.24371,1.24371,1.24346,1.24349,183200000.0
2007-02-02 01:14:00,1.24353,1.24368,1.2435,1.24352,203800001.0
2007-02-02 01:15:00,1.24352,1.24359,1.24332,1.24339,206099998.0
2007-02-02 01:16:00,1.24351,1.24361,1.24341,1.24352,129800002.0
2007-02-02 01:17:00,1.24338,1.24351,1.24318,1.24345,91999999.0
2007-02-02 01:18:00,1.24348,1.24359,1.24337,1.24359,23600000.0
2007-02-02 01:19:00,1.24372,1.24378,1.24354,1.24374,193199998.0
2007-02-02 01:20:00,1.24345,1.2436,1.24342,1.24342,141700001.0
2007-02-02 01:21:00,1.24341,1.24354,1.24341,1.24354,16000000.0
2007-02-02 01:22:00,1.24345,1.24345,1.24324,1.24343,78599999.0
2007-02-02 01:23:00,1.24341,1.24372,1.24338,1.24359,97999998.0
2007-02-02 01:24:00,1.24345,1.24354,1.24338,1.24354,104899999.0
2007-02-02 01:25:00,1.24343,1.24367,1.24337,1.24357,222799994.0
2007-02-02 01:26:00,1.24352,1.24356,1.24345,1.24356,142099998.0
2007-02-02 01:27:00,1.24354,1.24364,1.24331,1.24361,114200000.0
2007-02-02 01:28:00,1.2435,1.24358,1.24343,1.24343,82799999.0
2007-02-02 01:29:00,1.24349,1.24357,1.24346,1.24357,267099998.0
2007-02-02 01:30:00,1.24356,1.24362,1.24349,1.24362,140299998.0
2007-02-02 01:31:00,1.24353,1.24363,1.24345,1.24363,92900003.0
2007-02-02 01:32:00,1.24358,1.24365,1.24346,1.24365,194799998.0
2007-02-02 01:33:00,1.24363,1.24366,1.2436,1.24366,84799999.0
2007-02-02 01:34:00,1.24368,1.24388,1.24359,1.24387,179800005.0
2007-02-02 01:35:00,1.2439,1.2439,1.24373,1.24379,146200005.0
2007-02-02 01:36:00,1.24379,1.24379,1.24347,1.2436,133400001.0
2007-02-02 01:37:00,1.24368,1.24368,1.24349,1.24368,151499996.0
2007-02-02 01:38:00,1.24368,1.24369,1.24358,1.24365,164100001.0
2007-02-02 01:39:00,1.24363,1.24363,1.24343,1.24349,121199999.0
2007-02-02 01:40:00,1.24339,1.2435,1.24324,1.24335,99300000.0
2007-02-02 01:41:00,1.24348,1.24357,1.24339,1.2435,145300000.0
2007-02-02 01:42:00,1.24343,1.2436,1.24343,1.24353,78500001.0
2007-02-02 01:43:00,1.24356,1.24356,1.24345,1.2435,180500002.0
2007-02-02 01:44:00,1.24343,1.24351,1.24335,1.24347,238999997.0
2007-02-02 01:45:00,1.24362,1.24372,1.24324,1.24324,154600001.0
2007-02-02 01:46:00,1.2434,1.24362,1.2434,1.2435,88400001.0
2007-02-02 01:47:00,1.24353,1.24353,1.24341,1.24345,191399999.0
2007-02-02 01:48:00,1.24345,1.24373,1.24342,1.24373,38500001.0
2007-02-02 01:49:00,1.24372,1.24376,1.24346,1.24346,137600002.0
2007-02-02 01:50:00,1.24359,1.24366,1.24357,1.24358,84099997.0
2007-02-02 01:51:00,1.24361,1.24371,1.24345,1.24363,107899998.0
2007-02-02 01:52:00,1.24365,1.24366,1.24332,1.24364,206999998.0
2007-02-02 01:53:00,1.24361,1.24366,1.24348,1.24351,245900002.0
2007-02-02 01:54:00,1.2436,1.2437,1.2436,1.24367,85900000.0
2007-02-02 01:55:00,1.24367,1.24377,1.24362,1.24369,226200001.0
2007-02-02 01:56:00,1.24386,1.24393,1.24376,1.24376,128099999.0
2007-02-02 01:57:00,1.24384,1.24384,1.24371,1.24377,82500001.0
2007-02-02 01:58:00,1.2438,1.24397,1.24367,1.24375,120600000.0
2007-02-02 01:59:00,1.2438,1.24389,1.24365,1.24365,82699998.0
2007-02-02 02:00:00,1.24387,1.24387,1.24354,1.24376,224800000.0
2007-02-02 02:01:00,1.24376,1.24404,1.2437,1.244,249700001.0
2007-02-02 02:02:00,1.24384,1.24395,1.24374,1.2438,122999998.0
2007-02-02 02:03:00,1.24387,1.24387,1.24347,1.24347,66400000.0
2007-02-02 02:04:00,1.24361,1.24375,1.24355,1.24375,176599999.0
2007-02-02 02:05:00,1.24373,1.24396,1.24357,1.2439,168699999.0
2007-02-02 02:06:00,1.24383,1.24383,1.24376,1.24376,124799998.0
2007-02-02 02:07:00,1.24363,1.24373,1.24343,1.24343,197899998.0
2007-02-02 02:08:00,1.24357,1.24382,1.24349,1.24381,277099998.0
2007-02-02 02:09:00,1.24385,1.24395,1.24367,1.24377,119399999.0
2007-02-02 02:10:00,1.24379,1.24387,1.24376,1.24382,118399999.0
2007-02-02 02:11:00,1.2438,1.2438,1.24363,1.2437,89100000.0
2007-02-02 02:12:00,1.24387,1.24387,1.24339,1.24369,116000000.0
2007-02-02 02:13:00,1.24368,1.2437,1.24337,1.2437,121499998.0
2007-02-02 02:14:00,1.24364,1.24367,1.24336,1.24365,117999998.0
2007-02-02 02:15:00,1.24348,1.24364,1.24339,1.24364,118600001.0
2007-02-02 02:16:00,1.24352,1.24361,1.2434,1.24341,189500003.0
2007-02-02 02:17:00,1.24366,1.24385,1.24366,1.24367,298799995.0
2007-02-02 02:18:00,1.24362,1.24371,1.2435,1.24371,109299997.0
2007-02-02 02:19:00,1.24371,1.24371,1.24347,1.24357,159800002.0
2007-02-02 02:20:00,1.24374,1.24374,1.24354,1.24358,87599998.0
2007-02-02 02:21:00,1.24361,1.24372,1.24359,1.24367,211900002.0
2007-02-02 02:22:00,1.2436,1.24371,1.24357,1.24366,198000008.0
2007-02-02 02:23:00,1.24367,1.24377,1.24346,1.24375,197200004.0
2007-02-02 02:24:00,1.24353,1.24368,1.24327,1.24368,113900000.0
2007-02-02 02:25:00,1.24372,1.24374,1.24348,1.2435,93199997.0
2007-02-02 02:26:00,1.24353,1.24377,1.24341,1.24376,145599996.0
2007-02-02 02:27:00,1.2437,1.24375,1.24368,1.24373,60500001.0
2007-02-02 02:28:00,1.24376,1.24383,1.24369,1.24375,152200005.0
2007-02-02 02:29:00,1.24369,1.24377,1.24367,1.24374,236700001.0
2007-02-02 02:30:00,1.2438,1.24387,1.24375,1.2438,105399999.0
2007-02-02 02:31:00,1.24378,1.24378,1.24369,1.2437,110200001.0
2007-02-02 02:32:00,1.24362,1.24385,1.24356,1.24385,205299999.0
2007-02-02 02:33:00,1.24373,1.2438,1.24369,1.24373,188599998.0
2007-02-02 02:34:00,1.24368,1.24378,1.24354,1.24378,146399999.0
2007-02-02 02:35:00,1.24378,1.24384,1.24376,1.2438,137999999.0
2007-02-02 02:36:00,1.24387,1.24387,1.24357,1.24377,176099998.0
2007-02-02 02:37:00,1.24377,1.24377,1.24363,1.24372,170299999.0
2007-02-02 02:38:00,1.2439,1.24396,1.24383,1.24383,111700004.0
2007-02-02 02:39:00,1.24392,1.24392,1.24369,1.24379,88400000.0
2007-02-02 02:40:00,1.24368,1.2438,1.24365,1.24377,221700001.0
2007-02-02 02:41:00,1.24365,1.24367,1.24358,1.24358,36900001.0
2007-02-02 02:42:00,1.24366,1.24373,1.24352,1.24364,108199999.0
2007-02-02 02:43:00,1.2437,1.2437,1.24354,1.24354,143299999.0
2007-02-02 02:44:00,1.24354,1.24354,1.24329,1.24332,177600001.0
2007-02-02 02:45:00,1.24358,1.24358,1.24355,1.24358,145299999.0
2007-02-02 02:46:00,1.24355,1.24355,1.24332,1.24351,247000000.0
2007-02-02 02:47:00,1.24358,1.2436,1.24355,1.2436,121400003.0
2007-02-02 02:48:00,1.24365,1.24365,1.2435,1.2436,222000001.0
2007-02-02 02:49:00,1.24352,1.24365,1.24351,1.24358,147500002.0
2007-02-02 02:50:00,1.24346,1.24363,1.2434,1.24361,85099998.0
2007-02-02 02:51:00,1.24358,1.24365,1.24355,1.2436,211700004.0
2007-02-02 02:52:00,1.24359,1.24361,1.24357,1.24357,77600000.0
2007-02-02 02:53:00,1.24353,1.24361,1.2435,1.2435,106499999.0
2007-02-02 02:54:00,1.24349,1.2436,1.24349,1.24352,103900000.0
2007-02-02 02:55:00,1.24353,1.24353,1.24332,1.24339,81300002.0
2007-02-02 02:56:00,1.24333,1.24334,1.24333,1.24334,32100000.0
2007-02-02 02:57:00,1.24334,1.24347,1.2432,1.24342,107499999.0
2007-02-02 02:58:00,1.24332,1.24345,1.24315,1.24317,139699997.0
2007-02-02 02:59:00,1.24341,1.24342,1.24336,1.24342,212500000.0
2007-02-02 03:00:00,1.24351,1.24361,1.24351,1.24356,231299998.0
2007-02-02 03:01:00,1.24354,1.24363,1.24351,1.24363,128899998.0
2007-02-02 03:02:00,1.24347,1.24349,1.24334,1.24334,222900000.0
2007-02-02 03:03:00,1.24358,1.2436,1.24354,1.24355,214400001.0
2007-02-02 03:04:00,1.2436,1.24382,1.2436,1.2438,129499996.0
2007-02-02 03:05:00,1.24375,1.2439,1.24373,1.24381,200800003.0
2007-02-02 03:06:00,1.24371,1.2438,1.24369,1.24373,185100001.0
2007-02-02 03:07:00,1.24386,1.24397,1.24382,1.24382,165500000.0
2007-02-02 03:08:00,1.24384,1.24387,1.24371,1.24379,175299998.0
2007-02-02 03:09:00,1.24374,1.24393,1.2436,1.24393,104799998.0
2007-02-02 03:10:00,1.24378,1.24402,1.2436,1.24402,292999996.0
2007-02-02 03:11:00,1.244,1.24411,1.24388,1.24403,232500005.0
2007-02-02 03:12:00,1.24405,1.24417,1.24405,1.24417,103600002.0
2007-02-02 03:13:00,1.24413,1.24413,1.24404,1.24412,160399996.0
2007-02-02 03:14:00,1.24414,1.24414,1.24395,1.24408,77000001.0
2007-02-02 03:15:00,1.24407,1.24414,1.24386,1.24409,232500004.0
2007-02-02 03:16:00,1.2442,1.2442,1.24389,1.2439,155700000.0
2007-02-02 03:17:00,1.244,1.24409,1.24392,1.24405,93500002.0
2007-02-02 03:18:00,1.24413,1.24421,1.24394,1.24413,121699997.0
2007-02-02 03:19:00,1.24415,1.24417,1.24407,1.24417,175700000.0
2007-02-02 03:20:00,1.24409,1.24415,1.2439,1.24399,150800002.0
2007-02-02 03:21:00,1.2441,1.2441,1.24392,1.24392,123699998.0
2007-02-02 03:22:00,1.24409,1.24418,1.24405,1.24411,183800000.0
2007-02-02 03:23:00,1.24412,1.24424,1.24412,1.24417,102299999.0
2007-02-02 03:24:00,1.24422,1.24422,1.24404,1.24404,48799999.0
2007-02-02 03:25:00,1.24408,1.24424,1.24407,1.24417,150599998.0
2007-02-02 03:26:00,1.24415,1.24421,1.24386,1.24394,169099999.0
2007-02-02 03:27:00,1.244,1.244,1.2439,1.24398,17100000.0
2007-02-02 03:28:00,1.24403,1.24408,1.2437,1.24408,184199998.0
2007-02-02 03:29:00,1.24394,1.24412,1.24394,1.2441,132499999.0
2007-02-02 03:30:00,1.2441,1.2441,1.24392,1.2441,93200001.0
2007-02-02 03:31:00,1.24413,1.24413,1.24383,1.24401,202400000.0
2007-02-02 03:32:00,1.24397,1.24425,1.24397,1.24425,211199999.0
2007-02-02 03:33:00,1.24419,1.24424,1.244,1.244,125399998.0
2007-02-02 03:34:00,1.24407,1.2443,1.24398,1.24411,250099996.0
2007-02-02 03:35:00,1.24421,1.24424,1.24414,1.24417,92899999.0
2007-02-02 03:36:00,1.24417,1.24418,1.24407,1.24407,166800004.0
2007-02-02 03:37:00,1.24391,1.24407,1.2439,1.24394,314400006.0
2007-02-02 03:38:00,1.24404,1.24418,1.24399,1.24412,221299997.0
2007-02-02 03:39:00,1.24401,1.24401,1.24388,1.244,176800001.0
2007-02-02 03:40:00,1.2441,1.24417,1.24399,1.24417,96899999.0
2007-02-02 03:41:00,1.24397,1.24412,1.24397,1.244,156500003.0
2007-02-02 03:42:00,1.24395,1.24406,1.24375,1.24406,121700001.0
2007-02-02 03:43:00,1.24402,1.24404,1.24387,1.24389,233600002.0
2007-02-02 03:44:00,1.24409,1.2441,1.2438,1.24404,268200001.0
2007-02-02 03:45:00,1.24398,1.24408,1.24393,1.24398,243700001.0
2007-02-02 03:46:00,1.24407,1.2441,1.24391,1.24395,138099998.0
2007-02-02 03:47:00,1.24392,1.24396,1.24392,1.24396,39899998.0
2007-02-02 03:48:00,1.24402,1.2441,1.24369,1.24401,101099999.0
2007-02-02 03:49:00,1.24398,1.24414,1.24398,1.2441,193399997.0
2007-02-02 03:50:00,1.24398,1.24401,1.24395,1.24398,119499999.0
2007-02-02 03:51:00,1.24388,1.24388,1.24372,1.24373,110700002.0
2007-02-02 03:52:00,1.24396,1.24407,1.24385,1.24405,133099999.0
2007-02-02 03:53:00,1.24405,1.24405,1.24395,1.244,159199998.0
2007-02-02 03:54:00,1.24398,1.244,1.24392,1.24399,217700002.0
2007-02-02 03:55:00,1.24395,1.24408,1.24393,1.24401,129499998.0
2007-02-02 03:56:00,1.24397,1.24397,1.24385,1.24385,42199999.0
2007-02-02 03:57:00,1.24388,1.24407,1.24385,1.24395,199500000.0
2007-02-02 03:58:00,1.24407,1.24407,1.24395,1.24397,83200000.0
2007-02-02 03:59:00,1.24401,1.24403,1.24398,1.24401,37600000.0
2007-02-02 04:00:00,1.24387,1.24398,1.24375,1.24381,202600002.0
2007-02-02 04:01:00,1.24381,1.24392,1.24378,1.24386,136999999.0
2007-02-02 04:02:00,1.24396,1.24396,1.2437,1.2437,306899998.0
2007-02-02 04:03:00,1.24391,1.24391,1.24373,1.24377,160800003.0
2007-02-02 04:04:00,1.24378,1.24396,1.24378,1.24393,179000001.0
2007-02-02 04:05:00,1.24397,1.24398,1.24377,1.24377,143800002.0
2007-02-02 04:06:00,1.24393,1.24393,1.24378,1.24383,159900001.0
2007-02-02 04:07:00,1.2437,1.2438,1.24368,1.24368,85699998.0
2007-02-02 04:08:00,1.24374,1.24384,1.24333,1.24354,180100003.0
2007-02-02 04:09:00,1.2438,1.24411,1.2438,1.24411,109700000.0
2007-02-02 04:10:00,1.24396,1.24396,1.24367,1.24379,78900000.0
2007-02-02 04:11:00,1.24387,1.24416,1.24387,1.24416,364499994.0
2007-02-02 04:12:00,1.24416,1.24416,1.24381,1.24381,134700000.0
2007-02-02 04:13:00,1.24367,1.24375,1.24363,1.24372,155099998.0
2007-02-02 04:14:00,1.24378,1.24396,1.24376,1.2439,192400002.0
2007-02-02 04:15:00,1.24395,1.24395,1.24368,1.24375,83699999.0
2007-02-02 04:16:00,1.24369,1.24391,1.24361,1.2438,200099998.0
2007-02-02 04:17:00,1.24398,1.24402,1.24382,1.24383,147400002.0
2007-02-02 04:18:00,1.24373,1.24393,1.24373,1.24387,156200002.0
2007-02-02 04:19:00,1.24387,1.24399,1.24385,1.24385,88800000.0
2007-02-02 04:20:00,1.2438,1.2438,1.24359,1.24372,160700001.0
2007-02-02 04:21:00,1.24352,1.24374,1.2435,1.24369,164500002.0
2007-02-02 04:22:00,1.24374,1.24374,1.24348,1.24355,178899998.0
2007-02-02 04:23:00,1.24345,1.24376,1.24345,1.24375,142100003.0
2007-02-02 04:24:00,1.24378,1.24378,1.24355,1.2437,153499998.0
2007-02-02 04:25:00,1.24358,1.24377,1.24352,1.24372,122899999.0
2007-02-02 04:26:00,1.24361,1.24383,1.24356,1.24383,163399999.0
2007-02-02 04:27:00,1.2437,1.24377,1.24356,1.24377,119800000.0
2007-02-02 04:28:00,1.24387,1.24387,1.24369,1.24375,154000001.0
2007-02-02 04:29:00,1.2437,1.24377,1.24355,1.24359,244099996.0
2007-02-02 04:30:00,1.24375,1.24395,1.2435,1.24391,89199999.0
2007-02-02 04:31:00,1.24386,1.24389,1.24375,1.24382,92399998.0
2007-02-02 04:32:00,1.24371,1.24377,1.24347,1.24377,65000000.0
2007-02-02 04:33:00,1.24376,1.24383,1.24359,1.24383,105500000.0
2007-02-02 04:34:00,1.24382,1.24383,1.24346,1.24367,209299996.0
2007-02-02 04:35:00,1.24374,1.24386,1.24374,1.24378,221899999.0
2007-02-02 04:36:00,1.24371,1.24376,1.24362,1.24366,174999999.0
2007-02-02 04:37:00,1.24375,1.24399,1.24374,1.24394,92800002.0
2007-02-02 04:38:00,1.24381,1.24381,1.24357,1.24367,99200003.0
2007-02-02 04:39:00,1.24376,1.24403,1.24375,1.24403,163600000.0
2007-02-02 04:40:00,1.2439,1.24398,1.24385,1.2439,99000000.0
2007-02-02 04:41:00,1.24385,1.24393,1.24374,1.24374,293999996.0
2007-02-02 04:42:00,1.24382,1.24384,1.24346,1.24346,74800000.0
2007-02-02 04:43:00,1.24372,1.24375,1.24353,1.24375,182700002.0
2007-02-02 04:44:00,1.24384,1.24398,1.24376,1.24385,133299997.0
2007-02-02 04:45:00,1.24375,1.244,1.24375,1.24395,109099997.0
2007-02-02 04:46:00,1.24388,1.24401,1.24373,1.24401,201600000.0
2007-02-02 04:47:00,1.24398,1.24409,1.24394,1.244,172900000.0
2007-02-02 04:48:00,1.2439,1.2439,1.24349,1.24355,230400000.0
2007-02-02 04:49:00,1.24378,1.24381,1.24372,1.24375,235999998.0
2007-02-02 04:50:00,1.24374,1.24381,1.24359,1.24381,154500001.0
2007-02-02 04:51:00,1.24376,1.24386,1.24375,1.24386,159300001.0
2007-02-02 04:52:00,1.24392,1.24399,1.2437,1.24378,101700002.0
2007-02-02 04:53:00,1.24366,1.24381,1.24361,1.2437,158599998.0
2007-02-02 04:54:00,1.24371,1.24386,1.24364,1.24386,111600000.0
2007-02-02 04:55:00,1.24387,1.24394,1.24382,1.24388,147299998.0
2007-02-02 04:56:00,1.24374,1.24379,1.24364,1.24369,85799999.0
2007-02-02 04:57:00,1.24368,1.24379,1.24364,1.24378,254600003.0
2007-02-02 04:58:00,1.24383,1.24383,1.24371,1.24378,179599999.0
2007-02-02 04:59:00,1.24372,1.24376,1.24372,1.24375,179399998.0
2007-02-02 05:00:00,1.24378,1.24383,1.24376,1.24379,33700000.0
2007-02-02 05:01:00,1.24389,1.24389,1.24386,1.24386,19400001.0
2007-02-02 05:02:00,1.24397,1.24402,1.2439,1.2439,244299997.0
2007-02-02 05:03:00,1.24383,1.24394,1.24374,1.24394,250200002.0
2007-02-02 05:04:00,1.24383,1.24394,1.24374,1.24381,133100000.0
2007-02-02 05:05:00,1.24367,1.24385,1.24363,1.24385,116599999.0
2007-02-02 05:06:00,1.24389,1.24397,1.24386,1.2439,259399993.0
2007-02-02 05:07:00,1.24382,1.24385,1.24371,1.24385,133999998.0
2007-02-02 05:08:00,1.24389,1.24392,1.2438,1.24387,125999996.0
2007-02-02 05:09:00,1.2437,1.24374,1.24356,1.2436,205800001.0
2007-02-02 05:10:00,1.24353,1.24368,1.24342,1.24347,225999993.0
2007-02-02 05:11:00,1.24372,1.24375,1.24358,1.24368,136700003.0
2007-02-02 05:12:00,1.2436,1.24386,1.24344,1.24385,130500001.0
2007-02-02 05:13:00,1.24377,1.24385,1.24361,1.24375,143399998.0
2007-02-02 05:14:00,1.2438,1.24386,1.24348,1.24375,140899999.0
2007-02-02 05:15:00,1.24374,1.24387,1.24371,1.24383,129499997.0
2007-02-02 05:16:00,1.24387,1.24393,1.24359,1.24382,116199999.0
2007-02-02 05:17:00,1.24387,1.24389,1.24364,1.2438,167199999.0
2007-02-02 05:18:00,1.24375,1.24387,1.24375,1.24383,181899998.0
2007-02-02 05:19:00,1.24388,1.24389,1.24383,1.24383,210900004.0
2007-02-02 05:20:00,1.24361,1.24376,1.24354,1.24365,192799999.0
2007-02-02 05:21:00,1.24377,1.24387,1.24362,1.24376,167699999.0
2007-02-02 05:22:00,1.24385,1.24385,1.24358,1.24358,202599998.0
2007-02-02 05:23:00,1.24367,1.24367,1.24348,1.24362,152300001.0
2007-02-02 05:24:00,1.24352,1.24366,1.24352,1.24359,188100002.0
2007-02-02 05:25:00,1.24369,1.24381,1.24365,1.2437,329099999.0
2007-02-02 05:26:00,1.24388,1.24389,1.24356,1.24362,116600000.0
2007-02-02 05:27:00,1.24351,1.24364,1.24341,1.24352,175599999.0
2007-02-02 05:28:00,1.24359,1.24369,1.2435,1.24367,88000002.0
2007-02-02 05:29:00,1.24359,1.24366,1.24355,1.24362,209300002.0
2007-02-02 05:30:00,1.24357,1.24369,1.24354,1.24364,343099996.0
2007-02-02 05:31:00,1.24372,1.24372,1.24361,1.24366,232500000.0
2007-02-02 05:32:00,1.24343,1.24372,1.24342,1.24356,128300001.0
2007-02-02 05:33:00,1.24373,1.24385,1.24373,1.24373,68900001.0
2007-02-02 05:34:00,1.24368,1.24382,1.24366,1.24382,90400001.0
2007-02-02 05:35:00,1.24371,1.24373,1.2436,1.24367,41700000.0
2007-02-02 05:36:00,1.2438,1.2438,1.24365,1.24377,90800000.0
2007-02-02 05:37:00,1.24372,1.24381,1.24372,1.24375,196999998.0
2007-02-02 05:38:00,1.24379,1.24385,1.24376,1.24385,127399997.0
2007-02-02 05:39:00,1.24387,1.24387,1.2435,1.24373,209600001.0
2007-02-02 05:40:00,1.24382,1.24387,1.24368,1.24381,129099995.0
2007-02-02 05:41:00,1.24372,1.24381,1.24353,1.24381,122899996.0
2007-02-02 05:42:00,1.24383,1.24385,1.24371,1.24385,36900000.0
2007-02-02 05:43:00,1.24382,1.24382,1.24351,1.24381,144499999.0
2007-02-02 05:44:00,1.24379,1.24383,1.24375,1.24377,69899999.0
2007-02-02 05:45:00,1.24361,1.24386,1.24361,1.24375,170199997.0
2007-02-02 05:46:00,1.24375,1.24386,1.24338,1.24379,172299999.0
2007-02-02 05:47:00,1.24365,1.24373,1.24358,1.24373,58699999.0
2007-02-02 05:48:00,1.24382,1.24388,1.24374,1.2438,142599999.0
2007-02-02 05:49:00,1.24379,1.24386,1.24359,1.24386,200199995.0
2007-02-02 05:50:00,1.24383,1.2439,1.24373,1.2438,181599998.0
2007-02-02 05:51:00,1.24382,1.24386,1.24363,1.24376,83499999.0
2007-02-02 05:52:00,1.2438,1.2438,1.24358,1.24367,154099999.0
2007-02-02 05:53:00,1.24365,1.24377,1.24356,1.24366,137300000.0
2007-02-02 05:54:00,1.24373,1.24381,1.24373,1.24379,161000001.0
2007-02-02 05:55:00,1.2438,1.24383,1.2438,1.24382,67099998.0
2007-02-02 05:56:00,1.24372,1.24372,1.24349,1.24367,155400001.0
2007-02-02 05:57:00,1.24379,1.24384,1.24375,1.24375,180599998.0
2007-02-02 05:58:00,1.24378,1.24386,1.24376,1.24385,70200002.0
2007-02-02 05:59:00,1.2437,1.24386,1.24364,1.24383,200800004.0
2007-02-02 06:00:00,1.24373,1.24378,1.24341,1.24369,161599999.0
2007-02-02 06:01:00,1.24379,1.24387,1.24368,1.24377,94199999.0
2007-02-02 06:02:00,1.24369,1.24378,1.24351,1.24378,166899999.0
2007-02-02 06:03:00,1.2439,1.24395,1.24384,1.24384,90399998.0
2007-02-02 06:04:00,1.24368,1.24388,1.2436,1.24388,112800000.0
2007-02-02 06:05:00,1.24368,1.24386,1.24366,1.2438,191099998.0
2007-02-02 06:06:00,1.2438,1.24388,1.24368,1.24385,101000001.0
2007-02-02 06:07:00,1.24382,1.24388,1.24369,1.24381,198500002.0
2007-02-02 06:08:00,1.24373,1.24392,1.24365,1.24388,94000003.0
2007-02-02 06:09:00,1.24394,1.24405,1.24386,1.24403,113000000.0
2007-02-02 06:10:00,1.24402,1.24404,1.24371,1.2439,210400002.0
2007-02-02 06:11:00,1.24391,1.24403,1.24378,1.24391,110199999.0
2007-02-02 06:12:00,1.24383,1.24412,1.24375,1.24402,218300003.0
2007-02-02 06:13:00,1.24397,1.24408,1.24383,1.24408,172099999.0
2007-02-02 06:14:00,1.244,1.24406,1.24372,1.24406,199000006.0
2007-02-02 06:15:00,1.24395,1.24403,1.24372,1.24403,332100000.0
2007-02-02 06:16:00,1.24398,1.24399,1.24397,1.24399,108499999.0
2007-02-02 06:17:00,1.244,1.24405,1.24395,1.24405,113200002.0
2007-02-02 06:18:00,1.24405,1.24414,1.24393,1.24414,64800000.0
2007-02-02 06:19:00,1.24422,1.24424,1.24414,1.24417,136700000.0
2007-02-02 06:20:00,1.24408,1.24408,1.24388,1.24405,181099996.0
2007-02-02 06:21:00,1.24407,1.24407,1.24383,1.24402,170300002.0
2007-02-02 06:22:00,1.24377,1.24397,1.2437,1.24392,171899999.0
2007-02-02 06:23:00,1.24379,1.24406,1.24379,1.24406,169599999.0
2007-02-02 06:24:00,1.24408,1.24416,1.24386,1.24399,188300000.0
2007-02-02 06:25:00,1.24408,1.24411,1.24403,1.24407,121800001.0
2007-02-02 06:26:00,1.2439,1.24401,1.24376,1.24376,241499998.0
2007-02-02 06:27:00,1.24382,1.2441,1.24378,1.2441,244300000.0
2007-02-02 06:28:00,1.24411,1.24411,1.24383,1.24406,111199999.0
2007-02-02 06:29:00,1.2441,1.24414,1.24396,1.24414,76799999.0
2007-02-02 06:30:00,1.24417,1.24422,1.24415,1.24419,211200000.0
2007-02-02 06:31:00,1.24417,1.2442,1.24395,1.24409,157900000.0
2007-02-02 06:32:00,1.24403,1.24427,1.24395,1.24417,187099999.0
2007-02-02 06:33:00,1.24413,1.24413,1.24371,1.24406,234200004.0
2007-02-02 06:34:00,1.2441,1.2441,1.24403,1.24407,68799999.0
2007-02-02 06:35:00,1.24403,1.24417,1.24388,1.24417,41900000.0
2007-02-02 06:36:00,1.24414,1.2442,1.24406,1.24406,151100000.0
2007-02-02 06:37:00,1.2441,1.24412,1.24393,1.24406,104400001.0
2007-02-02 06:38:00,1.24406,1.24424,1.244,1.24424,116400001.0
2007-02-02 06:39:00,1.24422,1.24427,1.24395,1.24414,127299999.0
2007-02-02 06:40:00,1.24425,1.24426,1.24404,1.24408,264699996.0
2007-02-02 06:41:00,1.24418,1.24437,1.24418,1.24437,198099998.0
2007-02-02 06:42:00,1.24425,1.24431,1.24414,1.24427,112299998.0
2007-02-02 06:43:00,1.24425,1.24432,1.24419,1.24432,135099997.0
2007-02-02 06:44:00,1.24431,1.24438,1.24421,1.24435,211300000.0
2007-02-02 06:45:00,1.24431,1.24431,1.24404,1.24428,226200002.0
2007-02-02 06:46:00,1.24427,1.24435,1.24425,1.2443,122100001.0
2007-02-02 06:47:00,1.2443,1.2443,1.24428,1.24428,183899995.0
2007-02-02 06:48:00,1.24435,1.24435,1.2443,1.2443,39400001.0
2007-02-02 06:49:00,1.24428,1.24436,1.24419,1.24434,302800000.0
2007-02-02 06:50:00,1.24425,1.24425,1.24395,1.24395,175399996.0
2007-02-02 06:51:00,1.2442,1.24421,1.24404,1.24412,183599997.0
2007-02-02 06:52:00,1.24407,1.24407,1.24374,1.24398,96799998.0
2007-02-02 06:53:00,1.24396,1.24396,1.24378,1.2439,210999999.0
2007-02-02 06:54:00,1.24377,1.24377,1.24344,1.24364,81600002.0
2007-02-02 06:55:00,1.24384,1.24385,1.24375,1.24375,99099996.0
2007-02-02 06:56:00,1.24365,1.24371,1.24346,1.24368,192200002.0
2007-02-02 06:57:00,1.24367,1.24379,1.24353,1.24366,185599999.0
2007-02-02 06:58:00,1.24361,1.24386,1.24361,1.24372,100000002.0
2007-02-02 06:59:00,1.24384,1.24385,1.2437,1.2437,191500000.0
2007-02-02 07:00:00,1.24387,1.24391,1.24372,1.2438,117300002.0
2007-02-02 07:01:00,1.24376,1.24385,1.24372,1.24385,184199997.0
2007-02-02 07:02:00,1.244,1.244,1.24374,1.24379,84600002.0
2007-02-02 07:03:00,1.24388,1.24396,1.2437,1.24374,241999997.0
2007-02-02 07:04:00,1.24363,1.24377,1.24354,1.24375,94999998.0
2007-02-02 07:05:00,1.24371,1.24374,1.24356,1.24374,101299997.0
2007-02-02 07:06:00,1.2437,1.24373,1.24348,1.24373,298000000.0
2007-02-02 07:07:00,1.24387,1.24391,1.24383,1.24388,94300000.0
2007-02-02 07:08:00,1.2439,1.2439,1.2438,1.24384,128199999.0
2007-02-02 07:09:00,1.24377,1.24402,1.24377,1.24402,216899999.0
2007-02-02 07:10:00,1.24399,1.24408,1.24383,1.24385,87700000.0
2007-02-02 07:11:00,1.24387,1.24398,1.24386,1.24396,181099999.0
2007-02-02 07:12:00,1.24394,1.24398,1.24382,1.24393,116400002.0
2007-02-02 07:13:00,1.24388,1.24406,1.24388,1.24399,32000000.0
2007-02-02 07:14:00,1.24392,1.24402,1.24389,1.24398,156900001.0
2007-02-02 07:15:00,1.24383,1.24393,1.24374,1.24393,147699996.0
2007-02-02 07:16:00,1.2439,1.24393,1.24358,1.24385,199800001.0
2007-02-02 07:17:00,1.24396,1.24396,1.2437,1.2437,213899998.0
2007-02-02 07:18:00,1.24365,1.244,1.24362,1.24389,133100002.0
2007-02-02 07:19:00,1.24388,1.2439,1.24378,1.2439,267900002.0
2007-02-02 07:20:00,1.24392,1.24396,1.24359,1.24377,252500002.0
2007-02-02 07:21:00,1.24392,1.24401,1.24384,1.24389,195000000.0
2007-02-02 07:22:00,1.24393,1.24398,1.24388,1.24395,95699997.0
2007-02-02 07:23:00,1.24395,1.24404,1.24389,1.24398,154599997.0
2007-02-02 07:24:00,1.24386,1.24386,1.2436,1.24378,145499996.0
2007-02-02 07:25:00,1.24377,1.24378,1.24364,1.24367,85699999.0
2007-02-02 07:26:00,1.24369,1.24384,1.24369,1.24382,83000000.0
2007-02-02 07:27:00,1.24353,1.24374,1.24344,1.24374,155199998.0
2007-02-02 07:28:00,1.24381,1.24383,1.24369,1.24378,292300000.0
2007-02-02 07:29:00,1.24377,1.24388,1.24372,1.24372,102700001.0
2007-02-02 07:30:00,1.24371,1.24376,1.24352,1.24352,174400002.0
2007-02-02 07:31:00,1.24343,1.24383,1.24343,1.24383,164999997.0
2007-02-02 07:32:00,1.24383,1.24384,1.24359,1.24384,303200002.0
2007-02-02 07:33:00,1.2439,1.24394,1.24385,1.24386,49900000.0
2007-02-02 07:34:00,1.24377,1.24388,1.24377,1.24388,124600001.0
2007-02-02 07:35:00,1.2438,1.2438,1.2434,1.24344,124200001.0
2007-02-02 07:36:00,1.2437,1.2437,1.2436,1.2437,144300003.0
2007-02-02 07:37:00,1.24373,1.24373,1.24354,1.24361,76100001.0
2007-02-02 07:38:00,1.24365,1.2438,1.24365,1.24375,144600000.0
2007-02-02 07:39:00,1.2437,1.24386,1.24363,1.24386,275299999.0
2007-02-02 07:40:00,1.24377,1.24389,1.24361,1.24378,114400001.0
2007-02-02 07:41:00,1.24376,1.24395,1.24371,1.24395,297799999.0
2007-02-02 07:42:00,1.24375,1.24386,1.24358,1.24386,49999999.0
2007-02-02 07:43:00,1.24382,1.24384,1.24362,1.24374,198600001.0
2007-02-02 07:44:00,1.2438,1.24395,1.24375,1.24395,230399995.0
2007-02-02 07:45:00,1.24399,1.24415,1.24389,1.24415,257599998.0
2007-02-02 07:46:00,1.2441,1.24418,1.24398,1.24415,186400002.0
2007-02-02 07:47:00,1.24405,1.24405,1.24384,1.24387,98099999.0
2007-02-02 07:48:00,1.24373,1.24381,1.24364,1.24381,114199998.0
2007-02-02 07:49:00,1.24377,1.24389,1.24361,1.24389,161599999.0
2007-02-02 07:50:00,1.24344,1.24374,1.24344,1.24368,74500002.0
2007-02-02 07:51:00,1.24374,1.24375,1.24355,1.24375,184499999.0
2007-02-02 07:52:00,1.24364,1.24379,1.24364,1.24369,122400001.0
2007-02-02 07:53:00,1.24372,1.24389,1.24366,1.24378,221100000.0
2007-02-02 07:54:00,1.24376,1.24391,1.24368,1.24379,189999997.0
2007-02-02 07:55:00,1.24381,1.24394,1.24361,1.24394,146300002.0
2007-02-02 07:56:00,1.24383,1.24389,1.24373,1.24389,133400001.0
2007-02-02 07:57:00,1.24407,1.24407,1.24375,1.24382,291799999.0
2007-02-02 07:58:00,1.24375,1.24387,1.2437,1.24383,49499999.0
2007-02-02 07:59:00,1.24372,1.24375,1.24365,1.24365,172500002.0
2007-02-02 08:00:00,1.24382,1.24382,1.24353,1.2438,111299999.0
2007-02-02 08:01:00,1.24375,1.24387,1.2437,1.24375,236899999.0
2007-02-02 08:02:00,1.24377,1.24377,1.2435,1.24359,119900002.0
2007-02-02 08:03:00,1.24367,1.24367,1.24347,1.24353,64900000.0
2007-02-02 08:04:00,1.24356,1.24363,1.24354,1.24363,85999999.0
2007-02-02 08:05:00,1.24346,1.24359,1.24339,1.24351,148699997.0
2007-02-02 08:06:00,1.24347,1.24368,1.24347,1.24361,165400000.0
2007-02-02 08:07:00,1.24353,1.24375,1.24345,1.2437,190100001.0
2007-02-02 08:08:00,1.24373,1.24373,1.24332,1.24366,253100004.0
2007-02-02 08:09:00,1.24363,1.24377,1.24355,1.24371,161199996.0
2007-02-02 08:10:00,1.24382,1.24382,1.2437,1.24377,123599999.0
2007-02-02 08:11:00,1.24363,1.24363,1.24344,1.24352,115800002.0
2007-02-02 08:12:00,1.24358,1.24358,1.24333,1.24355,101499999.0
2007-02-02 08:13:00,1.24375,1.24382,1.24369,1.24375,113599998.0
2007-02-02 08:14:00,1.24369,1.24369,1.24355,1.24358,138499999.0
2007-02-02 08:15:00,1.24369,1.24382,1.24362,1.24362,158899998.0
2007-02-02 08:16:00,1.24366,1.24378,1.24355,1.24377,149899998.0
2007-02-02 08:17:00,1.24364,1.24372,1.24349,1.24351,94799999.0
2007-02-02 08:18:00,1.24361,1.24363,1.24347,1.24357,92000001.0
2007-02-02 08:19:00,1.24361,1.24361,1.24359,1.24359,14900000.0
2007-02-02 08:20:00,1.24351,1.24357,1.24328,1.24338,92400001.0
2007-02-02 08:21:00,1.24348,1.24371,1.24347,1.24363,142300000.0
2007-02-02 08:22:00,1.2435,1.24365,1.24335,1.24361,92000001.0
2007-02-02 08:23:00,1.2436,1.2436,1.24333,1.24337,224500001.0
2007-02-02 08:24:00,1.24372,1.24376,1.24339,1.24352,200900004.0
2007-02-02 08:25:00,1.24372,1.24372,1.24355,1.24355,81000001.0
2007-02-02 08:26:00,1.2434,1.24357,1.24325,1.2435,61700000.0
2007-02-02 08:27:00,1.24352,1.24358,1.24348,1.24348,121399998.0
2007-02-02 08:28:00,1.2435,1.24362,1.2435,1.24362,86399998.0
2007-02-02 08:29:00,1.24362,1.24368,1.24358,1.24358,67200001.0
2007-02-02 08:30:00,1.24352,1.24371,1.24352,1.24371,94200001.0
2007-02-02 08:31:00,1.24352,1.24353,1.24336,1.24353,109900000.0
2007-02-02 08:32:00,1.24359,1.24369,1.24359,1.2436,151700003.0
2007-02-02 08:33:00,1.24368,1.24371,1.24352,1.24352,124100000.0
2007-02-02 08:34:00,1.2436,1.24368,1.24351,1.24357,120200001.0
2007-02-02 08:35:00,1.24367,1.24367,1.24349,1.24349,28400000.0
2007-02-02 08:36:00,1.24356,1.24366,1.24351,1.2436,215999994.0
2007-02-02 08:37:00,1.24368,1.24376,1.24356,1.24376,67300000.0
2007-02-02 08:38:00,1.24381,1.24381,1.24354,1.24354,147800001.0
2007-02-02 08:39:00,1.24373,1.24382,1.24373,1.24373,92899999.0
2007-02-02 08:40:00,1.24371,1.24377,1.24342,1.24377,149700000.0
2007-02-02 08:41:00,1.24368,1.24373,1.24363,1.24373,129900000.0
2007-02-02 08:42:00,1.24375,1.24381,1.24358,1.24364,146899998.0
2007-02-02 08:43:00,1.24375,1.24396,1.24375,1.24381,144400001.0
2007-02-02 08:44:00,1.24387,1.24387,1.24358,1.2438,100300000.0
2007-02-02 08:45:00,1.24375,1.24375,1.24356,1.2436,120700002.0
2007-02-02 08:46:00,1.24345,1.24368,1.24345,1.24362,92099999.0
2007-02-02 08:47:00,1.24382,1.24398,1.24364,1.24364,115200001.0
2007-02-02 08:48:00,1.24344,1.24358,1.24325,1.24358,50500000.0
2007-02-02 08:49:00,1.2435,1.24361,1.24328,1.2436,109399997.0
2007-02-02 08:50:00,1.24372,1.24372,1.24354,1.2436,158000000.0
2007-02-02 08:51:00,1.24353,1.24371,1.24346,1.24364,144399999.0
2007-02-02 08:52:00,1.24348,1.24362,1.24334,1.24356,135599997.0
2007-02-02 08:53:00,1.24359,1.24386,1.24359,1.24373,113599997.0
2007-02-02 08:54:00,1.24362,1.24378,1.2435,1.24376,164599997.0
2007-02-02 08:55:00,1.24387,1.244,1.24382,1.244,240499998.0
2007-02-02 08:56:00,1.244,1.24408,1.24393,1.24393,79100000.0
2007-02-02 08:57:00,1.24391,1.24391,1.2437,1.2437,161000001.0
2007-02-02 08:58:00,1.24392,1.24398,1.24381,1.24392,181000002.0
2007-02-02 08:59:00,1.24377,1.24421,1.24377,1.24399,131299996.0
2007-02-02 09:00:00,1.24387,1.24387,1.24377,1.24384,94899998.0
2007-02-02 09:01:00,1.24392,1.24427,1.24392,1.24418,46599998.0
2007-02-02 09:02:00,1.2444,1.24447,1.2444,1.24447,48499998.0
2007-02-02 09:03:00,1.24457,1.24496,1.24454,1.2449,221299999.0
2007-02-02 09:04:00,1.24484,1.24487,1.2446,1.2446,99499999.0
2007-02-02 09:05:00,1.24443,1.24475,1.24441,1.2447,211700001.0
2007-02-02 09:06:00,1.24462,1.24463,1.24462,1.24463,50300002.0
2007-02-02 09:07:00,1.24448,1.24471,1.24448,1.24465,148200000.0
2007-02-02 09:08:00,1.24459,1.24477,1.24447,1.24477,87800001.0
2007-02-02 09:09:00,1.24475,1.24475,1.24458,1.24458,226799999.0
2007-02-02 09:10:00,1.24452,1.24456,1.24423,1.24423,271799998.0
2007-02-02 09:11:00,1.24428,1.2445,1.24426,1.24433,121699998.0
2007-02-02 09:12:00,1.24441,1.24441,1.24424,1.24426,95899999.0
2007-02-02 09:13:00,1.24422,1.24427,1.24415,1.24417,67100000.0
2007-02-02 09:14:00,1.244,1.24404,1.24388,1.24388,184499998.0
2007-02-02 09:15:00,1.24375,1.24386,1.24375,1.24386,166599999.0
2007-02-02 09:16:00,1.24388,1.24397,1.24372,1.24395,156499997.0
2007-02-02 09:17:00,1.24385,1.24393,1.24366,1.24393,178999999.0
2007-02-02 09:18:00,1.24386,1.24387,1.2436,1.24387,89200001.0
2007-02-02 09:19:00,1.24404,1.24428,1.24404,1.24428,181199998.0
2007-02-02 09:20:00,1.24425,1.24428,1.24407,1.24407,83299998.0
2007-02-02 09:21:00,1.244,1.24408,1.24395,1.24408,184500001.0
2007-02-02 09:22:00,1.24404,1.24407,1.24399,1.24402,162099999.0
2007-02-02 09:23:00,1.24403,1.24411,1.24392,1.24398,153800003.0
2007-02-02 09:24:00,1.24395,1.24395,1.24384,1.24384,125599995.0
2007-02-02 09:25:00,1.2439,1.2439,1.24383,1.24387,100999999.0
2007-02-02 09:26:00,1.24371,1.24373,1.24358,1.24358,142299997.0
2007-02-02 09:27:00,1.24333,1.24373,1.24325,1.24373,287899997.0
2007-02-02 09:28:00,1.24381,1.24389,1.24381,1.24389,122800003.0
2007-02-02 09:29:00,1.24367,1.24367,1.24334,1.24342,130200001.0
2007-02-02 09:30:00,1.24347,1.24351,1.24333,1.24333,27900000.0
2007-02-02 09:31:00,1.24332,1.24335,1.24317,1.24333,90200001.0
2007-02-02 09:32:00,1.24333,1.2434,1.24333,1.24339,295399996.0
2007-02-02 09:33:00,1.24344,1.24353,1.24344,1.2435,32000000.0
2007-02-02 09:34:00,1.24364,1.24366,1.24351,1.24357,95699999.0
2007-02-02 09:35:00,1.24355,1.24355,1.24346,1.24346,124499997.0
2007-02-02 09:36:00,1.24356,1.24356,1.2434,1.2434,124400000.0
2007-02-02 09:37:00,1.24347,1.24351,1.2434,1.24342,197299998.0
2007-02-02 09:38:00,1.24338,1.24348,1.2433,1.2433,182200003.0
2007-02-02 09:39:00,1.24334,1.24334,1.24311,1.24313,129600002.0
2007-02-02 09:40:00,1.24332,1.24344,1.24331,1.2434,128800004.0
2007-02-02 09:41:00,1.24341,1.24346,1.24338,1.24346,190999997.0
2007-02-02 09:42:00,1.24339,1.2434,1.24331,1.24338,244299996.0
2007-02-02 09:43:00,1.24333,1.24342,1.24332,1.24334,238200002.0
2007-02-02 09:44:00,1.2433,1.24351,1.2432,1.24338,138699998.0
2007-02-02 09:45:00,1.2433,1.24337,1.24325,1.24332,215300003.0
2007-02-02 09:46:00,1.24341,1.2435,1.24337,1.2435,181200002.0
2007-02-02 09:47:00,1.24352,1.24362,1.24352,1.24353,135499995.0
2007-02-02 09:48:00,1.24358,1.24368,1.24357,1.24361,156100001.0
2007-02-02 09:49:00,1.24357,1.24367,1.24355,1.24357,84300000.0
2007-02-02 09:50:00,1.24355,1.24361,1.24339,1.2436,151499998.0
2007-02-02 09:51:00,1.24363,1.24368,1.24358,1.24368,112700001.0
2007-02-02 09:52:00,1.24363,1.24384,1.24355,1.24373,304500001.0
2007-02-02 09:53:00,1.24367,1.24376,1.24349,1.24375,169800001.0
2007-02-02 09:54:00,1.24372,1.24384,1.24367,1.24371,185800001.0
2007-02-02 09:55:00,1.24381,1.24381,1.24355,1.24366,130999999.0
2007-02-02 09:56:00,1.24363,1.24371,1.24334,1.24371,157600000.0
2007-02-02 09:57:00,1.2438,1.2438,1.24369,1.2437,84699999.0
2007-02-02 09:58:00,1.24372,1.24381,1.24369,1.24377,112900000.0
2007-02-02 09:59:00,1.24369,1.24369,1.2434,1.2435,264299996.0
2007-02-02 10:00:00,1.2435,1.2435,1.24341,1.24343,197199997.0
2007-02-02 10:01:00,1.2435,1.24354,1.24343,1.24348,192799998.0
2007-02-02 10:02:00,1.24336,1.24347,1.24329,1.24347,180300000.0
2007-02-02 10:03:00,1.24342,1.24347,1.24332,1.24347,83399999.0
2007-02-02 10:04:00,1.2435,1.2435,1.24329,1.24345,100699999.0
2007-02-02 10:05:00,1.24346,1.24361,1.24346,1.24358,158799995.0
2007-02-02 10:06:00,1.24358,1.24358,1.24346,1.24346,164000001.0
2007-02-02 10:07:00,1.24339,1.2435,1.24339,1.24342,166100001.0
2007-02-02 10:08:00,1.24346,1.24352,1.24343,1.24343,45100000.0
2007-02-02 10:09:00,1.24343,1.24349,1.24322,1.24345,135899997.0
2007-02-02 10:10:00,1.24336,1.24336,1.24315,1.24315,53200001.0
2007-02-02 10:11:00,1.24323,1.24341,1.24323,1.24341,102599998.0
2007-02-02 10:12:00,1.24347,1.24354,1.24335,1.24348,63300000.0
2007-02-02 10:13:00,1.24357,1.2436,1.24353,1.2436,142900000.0
2007-02-02 10:14:00,1.24358,1.24362,1.2435,1.24362,166000000.0
2007-02-02 10:15:00,1.2436,1.2437,1.24354,1.24369,194300001.0
2007-02-02 10:16:00,1.24376,1.2439,1.24376,1.24381,162200000.0
2007-02-02 10:17:00,1.24383,1.24388,1.24376,1.24383,115899999.0
2007-02-02 10:18:00,1.24382,1.24389,1.24373,1.24373,130199999.0
2007-02-02 10:19:00,1.24377,1.24393,1.24377,1.24388,294400003.0
2007-02-02 10:20:00,1.2438,1.24392,1.2438,1.24392,227599998.0
2007-02-02 10:21:00,1.24393,1.24402,1.24385,1.24385,196100001.0
2007-02-02 10:22:00,1.24383,1.24399,1.24383,1.24399,188999999.0
2007-02-02 10:23:00,1.244,1.244,1.2438,1.24392,139400004.0
2007-02-02 10:24:00,1.24397,1.24397,1.24381,1.24393,207499998.0
2007-02-02 10:25:00,1.24402,1.24413,1.24393,1.24399,140199998.0
2007-02-02 10:26:00,1.2439,1.2439,1.24375,1.24375,36400000.0
2007-02-02 10:27:00,1.24369,1.24369,1.24314,1.24314,149700003.0
2007-02-02 10:28:00,1.24322,1.24331,1.24312,1.24325,196900004.0
2007-02-02 10:29:00,1.2434,1.24347,1.24338,1.24341,64399998.0
2007-02-02 10:30:00,1.24342,1.24342,1.24332,1.24332,52399998.0
2007-02-02 10:31:00,1.24333,1.24333,1.24326,1.24326,111099997.0
2007-02-02 10:32:00,1.24328,1.24331,1.2432,1.24331,116300000.0
2007-02-02 10:33:00,1.24322,1.24329,1.24317,1.24322,69499999.0
2007-02-02 10:34:00,1.24317,1.24327,1.24316,1.24327,78000000.0
2007-02-02 10:35:00,1.24324,1.24339,1.24321,1.24329,96375188.0
2007-02-02 10:36:00,1.24321,1.24321,1.24299,1.24314,201600000.0
2007-02-02 10:37:00,1.24328,1.24329,1.24311,1.24315,263100002.0
2007-02-02 10:38:00,1.24311,1.24318,1.24311,1.24318,80099998.0
2007-02-02 10:39:00,1.2432,1.24326,1.24304,1.24326,203000000.0
2007-02-02 10:40:00,1.24337,1.24341,1.24322,1.24322,119600002.0
2007-02-02 10:41:00,1.24323,1.24333,1.2431,1.24333,181900004.0
2007-02-02 10:42:00,1.24329,1.24348,1.24329,1.24338,259999997.0
2007-02-02 10:43:00,1.24327,1.24348,1.24327,1.24342,85000001.0
2007-02-02 10:44:00,1.24348,1.2436,1.2434,1.24351,246199998.0
2007-02-02 10:45:00,1.24348,1.2436,1.24344,1.2436,93099998.0
2007-02-02 10:46:00,1.24349,1.24352,1.24336,1.24338,198100001.0
2007-02-02 10:47:00,1.24341,1.24346,1.24341,1.24342,151599997.0
2007-02-02 10:48:00,1.24337,1.24345,1.24319,1.24332,249100001.0
2007-02-02 10:49:00,1.24341,1.24343,1.24334,1.24343,104600000.0
2007-02-02 10:50:00,1.2432,1.24343,1.24314,1.2434,140999998.0
2007-02-02 10:51:00,1.24338,1.24343,1.24326,1.24341,117900003.0
2007-02-02 10:52:00,1.2434,1.24351,1.24337,1.24339,229399994.0
2007-02-02 10:53:00,1.24333,1.24333,1.2432,1.2432,142899996.0
2007-02-02 10:54:00,1.24315,1.24318,1.2431,1.24318,84400001.0
2007-02-02 10:55:00,1.24314,1.24331,1.24314,1.2432,90199999.0
2007-02-02 10:56:00,1.24317,1.24334,1.24313,1.24313,130099999.0
2007-02-02 10:57:00,1.24329,1.24339,1.24316,1.24316,145200005.0
2007-02-02 10:58:00,1.24319,1.24324,1.24311,1.24321,187500002.0
2007-02-02 10:59:00,1.24315,1.24315,1.24286,1.2429,163199999.0
2007-02-02 11:00:00,1.24283,1.24286,1.24275,1.24281,136799999.0
2007-02-02 11:01:00,1.24271,1.24273,1.24265,1.24266,105900002.0
2007-02-02 11:02:00,1.24266,1.24267,1.24257,1.2426,153900001.0
2007-02-02 11:03:00,1.24252,1.24258,1.24237,1.24249,113199997.0
2007-02-02 11:04:00,1.24244,1.24254,1.24239,1.24254,135400001.0
2007-02-02 11:05:00,1.24254,1.24254,1.24228,1.24252,253000002.0
2007-02-02 11:06:00,1.24245,1.24254,1.24241,1.24245,223800002.0
2007-02-02 11:07:00,1.24235,1.24245,1.24226,1.24226,97400000.0
2007-02-02 11:08:00,1.24243,1.24259,1.24243,1.24254,185999997.0
2007-02-02 11:09:00,1.24258,1.24265,1.24249,1.24249,114700001.0
2007-02-02 11:10:00,1.24251,1.24262,1.24251,1.24258,138899997.0
2007-02-02 11:11:00,1.24262,1.24274,1.24258,1.24263,198199997.0
2007-02-02 11:12:00,1.24255,1.24255,1.24243,1.24247,191300004.0
2007-02-02 11:13:00,1.24251,1.24257,1.24251,1.24257,8000000.0
2007-02-02 11:14:00,1.2426,1.24263,1.24251,1.24252,152400001.0
2007-02-02 11:15:00,1.24252,1.24254,1.2424,1.2424,119699999.0
2007-02-02 11:16:00,1.24248,1.24249,1.24243,1.24243,91100000.0
2007-02-02 11:17:00,1.24228,1.24254,1.24223,1.24248,58100000.0
2007-02-02 11:18:00,1.24234,1.24244,1.24216,1.24244,256499996.0
2007-02-02 11:19:00,1.24248,1.24264,1.24245,1.24245,135500000.0
2007-02-02 11:20:00,1.24242,1.24242,1.2423,1.24242,176199998.0
2007-02-02 11:21:00,1.24235,1.24235,1.24181,1.2421,192199995.0
2007-02-02 11:22:00,1.24225,1.24236,1.24225,1.2423,122800000.0
2007-02-02 11:23:00,1.24238,1.24241,1.24228,1.2423,152099999.0
2007-02-02 11:24:00,1.24225,1.24245,1.24222,1.24245,159799999.0
2007-02-02 11:25:00,1.24238,1.24248,1.24211,1.24248,200200004.0
2007-02-02 11:26:00,1.24236,1.2424,1.24219,1.24231,169799999.0
2007-02-02 11:27:00,1.24249,1.24249,1.24222,1.24234,172499998.0
2007-02-02 11:28:00,1.24231,1.24236,1.2421,1.24228,199899997.0
2007-02-02 11:29:00,1.24226,1.24226,1.24224,1.24226,78299999.0
2007-02-02 11:30:00,1.24229,1.24231,1.24207,1.24216,127000003.0
2007-02-02 11:31:00,1.24222,1.24234,1.24219,1.24234,237600002.0
2007-02-02 11:32:00,1.2423,1.24247,1.2423,1.24237,196999999.0
2007-02-02 11:33:00,1.24236,1.24254,1.24236,1.24245,68899998.0
2007-02-02 11:34:00,1.24248,1.24248,1.24212,1.24212,221400001.0
2007-02-02 11:35:00,1.24245,1.24255,1.24224,1.24242,143700001.0
2007-02-02 11:36:00,1.2425,1.24257,1.24231,1.24231,143800003.0
2007-02-02 11:37:00,1.24231,1.24241,1.24212,1.24221,250499999.0
2007-02-02 11:38:00,1.24257,1.2426,1.24245,1.24256,200400001.0
2007-02-02 11:39:00,1.24267,1.24269,1.24248,1.24251,178699998.0
2007-02-02 11:40:00,1.24268,1.24268,1.24256,1.24258,224499994.0
2007-02-02 11:41:00,1.24262,1.24278,1.24258,1.24278,127599998.0
2007-02-02 11:42:00,1.24281,1.24292,1.24275,1.24292,198299999.0
2007-02-02 11:43:00,1.24301,1.24301,1.24289,1.24291,169699999.0
2007-02-02 11:44:00,1.24296,1.24303,1.24294,1.24303,49900000.0
2007-02-02 11:45:00,1.2431,1.24311,1.24298,1.24306,324400002.0
2007-02-02 11:46:00,1.24301,1.24301,1.24271,1.2429,118900002.0
2007-02-02 11:47:00,1.24285,1.24294,1.24256,1.2428,108499997.0
2007-02-02 11:48:00,1.24292,1.24292,1.24275,1.24277,322299996.0
2007-02-02 11:49:00,1.24275,1.24286,1.24259,1.24273,153100003.0
2007-02-02 11:50:00,1.24248,1.24271,1.24248,1.24262,162200001.0
2007-02-02 11:51:00,1.24263,1.24278,1.24263,1.2427,172200002.0
2007-02-02 11:52:00,1.24275,1.24275,1.24269,1.24275,63600001.0
2007-02-02 11:53:00,1.24282,1.24285,1.24279,1.24282,136500002.0
2007-02-02 11:54:00,1.24285,1.24291,1.24278,1.24278,262400006.0
2007-02-02 11:55:00,1.24288,1.24288,1.24278,1.24278,105799999.0
2007-02-02 11:56:00,1.24284,1.2429,1.24267,1.24277,29600000.0
2007-02-02 11:57:00,1.24277,1.2429,1.24262,1.24288,165700003.0
2007-02-02 11:58:00,1.24285,1.24285,1.24259,1.2428,213800002.0
2007-02-02 11:59:00,1.24281,1.24281,1.24261,1.24268,127500002.0
2007-02-02 12:00:00,1.24272,1.24275,1.24264,1.24264,126199997.0
2007-02-02 12:01:00,1.24262,1.24267,1.2425,1.2425,167400002.0
2007-02-02 12:02:00,1.24253,1.24253,1.2424,1.24241,173400000.0
2007-02-02 12:03:00,1.24244,1.24248,1.24216,1.24235,160999998.0
2007-02-02 12:04:00,1.24243,1.24258,1.24243,1.2425,54600000.0
2007-02-02 12:05:00,1.24233,1.24247,1.24225,1.24247,135700000.0
2007-02-02 12:06:00,1.24257,1.24257,1.24237,1.24248,304099997.0
2007-02-02 12:07:00,1.24246,1.24256,1.24246,1.2425,122399999.0
2007-02-02 12:08:00,1.24262,1.24262,1.24244,1.24245,114600001.0
2007-02-02 12:09:00,1.24246,1.24266,1.24246,1.24266,127599998.0
2007-02-02 12:10:00,1.24267,1.24267,1.24254,1.24259,296300000.0
2007-02-02 12:11:00,1.24272,1.24272,1.24259,1.2426,224300001.0
2007-02-02 12:12:00,1.24271,1.24273,1.24263,1.2427,126600000.0
2007-02-02 12:13:00,1.24265,1.24265,1.24249,1.24251,147900001.0
2007-02-02 12:14:00,1.24254,1.24261,1.24243,1.24244,126500000.0
2007-02-02 12:15:00,1.2423,1.24257,1.24225,1.24244,121299996.0
2007-02-02 12:16:00,1.2422,1.24238,1.24218,1.24236,171699996.0
2007-02-02 12:17:00,1.24242,1.24249,1.24228,1.24228,71899998.0
2007-02-02 12:18:00,1.24231,1.24231,1.24223,1.24227,89999998.0
2007-02-02 12:19:00,1.24223,1.24223,1.24205,1.24222,87100001.0
2007-02-02 12:20:00,1.24229,1.24245,1.24229,1.2424,125200004.0
2007-02-02 12:21:00,1.24238,1.24238,1.24222,1.24229,164100003.0
2007-02-02 12:22:00,1.24242,1.24244,1.24216,1.24231,296999999.0
2007-02-02 12:23:00,1.24227,1.24255,1.24214,1.24248,131100001.0
2007-02-02 12:24:00,1.24243,1.24255,1.24242,1.24242,256200000.0
2007-02-02 12:25:00,1.24246,1.24262,1.24245,1.24262,94500002.0
2007-02-02 12:26:00,1.2426,1.24265,1.2426,1.2426,47800000.0
2007-02-02 12:27:00,1.24259,1.24259,1.24256,1.24256,48700001.0
2007-02-02 12:28:00,1.2424,1.24256,1.24235,1.24256,145599997.0
2007-02-02 12:29:00,1.24261,1.24263,1.24253,1.24256,155399998.0
2007-02-02 12:30:00,1.2426,1.24282,1.2426,1.24262,130999996.0
2007-02-02 12:31:00,1.24261,1.24278,1.24255,1.2427,144800003.0
2007-02-02 12:32:00,1.24269,1.24269,1.24234,1.24234,138600000.0
2007-02-02 12:33:00,1.24223,1.24223,1.24206,1.24215,171900004.0
2007-02-02 12:34:00,1.24227,1.24241,1.24227,1.24231,134999998.0
2007-02-02 12:35:00,1.24231,1.24231,1.24217,1.24224,43100001.0
2007-02-02 12:36:00,1.24216,1.24227,1.24213,1.24221,173699998.0
2007-02-02 12:37:00,1.24218,1.24228,1.24213,1.24216,253400001.0
2007-02-02 12:38:00,1.2423,1.24237,1.24225,1.24228,152200002.0
2007-02-02 12:39:00,1.24229,1.24234,1.24205,1.24205,99599999.0
2007-02-02 12:40:00,1.24246,1.24247,1.24236,1.24245,172500003.0
2007-02-02 12:41:00,1.24235,1.24249,1.24233,1.24249,159599997.0
2007-02-02 12:42:00,1.24228,1.24231,1.24205,1.24205,170800002.0
2007-02-02 12:43:00,1.24215,1.24227,1.24204,1.24204,167399997.0
2007-02-02 12:44:00,1.24217,1.24217,1.24194,1.24194,169800000.0
2007-02-02 12:45:00,1.24185,1.2421,1.24179,1.24201,231400000.0
2007-02-02 12:46:00,1.24199,1.24212,1.24198,1.24212,129900004.0
2007-02-02 12:47:00,1.24208,1.24212,1.242,1.242,200799999.0
2007-02-02 12:48:00,1.24202,1.24212,1.24193,1.24212,166399996.0
2007-02-02 12:49:00,1.24226,1.24233,1.24212,1.24223,126000003.0
2007-02-02 12:50:00,1.24231,1.24231,1.24221,1.24221,95999999.0
2007-02-02 12:51:00,1.24229,1.2425,1.24229,1.24235,109800000.0
2007-02-02 12:52:00,1.24235,1.24235,1.2422,1.24226,49000000.0
2007-02-02 12:53:00,1.24237,1.24238,1.24213,1.24225,115899998.0
2007-02-02 12:54:00,1.24232,1.24236,1.24191,1.24227,214199997.0
2007-02-02 12:55:00,1.24227,1.24236,1.24222,1.24235,144700000.0
2007-02-02 12:56:00,1.24233,1.24243,1.24223,1.24231,111800000.0
2007-02-02 12:57:00,1.24235,1.24251,1.24234,1.24251,324099994.0
2007-02-02 12:58:00,1.24252,1.24264,1.24252,1.24259,170100000.0
2007-02-02 12:59:00,1.24253,1.24255,1.24245,1.24255,134600002.0
2007-02-02 13:00:00,1.24255,1.24255,1.24242,1.24247,90900000.0
2007-02-02 13:01:00,1.2425,1.2425,1.24233,1.24239,303100001.0
2007-02-02 13:02:00,1.24245,1.24265,1.24245,1.24265,10800000.0
2007-02-02 13:03:00,1.24259,1.24259,1.24233,1.24237,40400000.0
2007-02-02 13:04:00,1.2423,1.24238,1.2423,1.24232,197299999.0
2007-02-02 13:05:00,1.24228,1.24243,1.24221,1.24221,206000001.0
2007-02-02 13:06:00,1.24232,1.24232,1.24197,1.24204,175500002.0
2007-02-02 13:07:00,1.24232,1.24236,1.24221,1.24228,189699999.0
2007-02-02 13:08:00,1.24237,1.24241,1.24235,1.24238,100900000.0
2007-02-02 13:09:00,1.24238,1.24238,1.24224,1.24228,172300002.0
2007-02-02 13:10:00,1.24223,1.24236,1.24219,1.24225,207899995.0
2007-02-02 13:11:00,1.24218,1.24222,1.24213,1.2422,140200001.0
2007-02-02 13:12:00,1.24217,1.24218,1.24199,1.24207,248300001.0
2007-02-02 13:13:00,1.24197,1.24221,1.24197,1.24213,160400004.0
2007-02-02 13:14:00,1.24209,1.2422,1.24204,1.24204,186399995.0
2007-02-02 13:15:00,1.24209,1.24227,1.24193,1.24193,178999999.0
2007-02-02 13:16:00,1.24208,1.2421,1.24201,1.2421,153399999.0
2007-02-02 13:17:00,1.24217,1.24217,1.24187,1.24208,156999999.0
2007-02-02 13:18:00,1.24195,1.24213,1.2418,1.2421,92699999.0
2007-02-02 13:19:00,1.24211,1.24218,1.24206,1.24206,142899998.0
2007-02-02 13:20:00,1.24205,1.24212,1.24205,1.24205,104899998.0
2007-02-02 13:21:00,1.24202,1.24215,1.24202,1.24207,160900001.0
2007-02-02 13:22:00,1.24203,1.24203,1.24185,1.24187,138299999.0
2007-02-02 13:23:00,1.24198,1.24199,1.24186,1.24191,187899999.0
2007-02-02 13:24:00,1.2419,1.2419,1.24184,1.24189,164499997.0
2007-02-02 13:25:00,1.24178,1.24184,1.24165,1.24165,184099997.0
2007-02-02 13:26:00,1.24143,1.24143,1.24113,1.2412,173000000.0
2007-02-02 13:27:00,1.24128,1.24145,1.24126,1.24143,139899999.0
2007-02-02 13:28:00,1.24139,1.24155,1.24139,1.24155,143900000.0
2007-02-02 13:29:00,1.24147,1.2416,1.24147,1.24159,85399999.0
2007-02-02 13:30:00,1.24156,1.24156,1.24143,1.24148,186299997.0
2007-02-02 13:31:00,1.24154,1.24158,1.24148,1.24158,109799997.0
2007-02-02 13:32:00,1.24159,1.24159,1.24153,1.24157,73900002.0
2007-02-02 13:33:00,1.24149,1.24162,1.24145,1.24153,191599998.0
2007-02-02 13:34:00,1.24144,1.24148,1.24131,1.2414,188200002.0
2007-02-02 13:35:00,1.24132,1.24137,1.24122,1.24122,110800000.0
2007-02-02 13:36:00,1.24124,1.24133,1.24112,1.24125,179600000.0
2007-02-02 13:37:00,1.24139,1.24163,1.24139,1.2416,163099999.0
2007-02-02 13:38:00,1.24163,1.24167,1.2415,1.24156,224400002.0
2007-02-02 13:39:00,1.24155,1.24155,1.24128,1.24129,71300002.0
2007-02-02 13:40:00,1.24157,1.24157,1.24145,1.24151,87899999.0
2007-02-02 13:41:00,1.24152,1.24159,1.2414,1.24155,184100000.0
2007-02-02 13:42:00,1.24151,1.24151,1.24144,1.24144,61499999.0
2007-02-02 13:43:00,1.24141,1.24141,1.24126,1.24141,101599997.0
2007-02-02 13:44:00,1.24137,1.2414,1.2412,1.24128,223500004.0
2007-02-02 13:45:00,1.24128,1.24138,1.24128,1.24135,273199999.0
2007-02-02 13:46:00,1.24114,1.24127,1.24093,1.24127,140999995.0
2007-02-02 13:47:00,1.24148,1.24157,1.24148,1.24152,84799998.0
2007-02-02 13:48:00,1.24148,1.24152,1.24141,1.24141,118199997.0
2007-02-02 13:49:00,1.24136,1.24155,1.24131,1.24147,184200003.0
2007-02-02 13:50:00,1.24137,1.24159,1.24129,1.24135,245600003.0
2007-02-02 13:51:00,1.24145,1.24145,1.24117,1.24139,161800000.0
2007-02-02 13:52:00,1.24133,1.24153,1.2413,1.24153,160200001.0
2007-02-02 13:53:00,1.24143,1.24143,1.241,1.241,178400001.0
2007-02-02 13:54:00,1.24138,1.24151,1.24121,1.24148,258599999.0
2007-02-02 13:55:00,1.24144,1.24161,1.24144,1.24161,129799996.0
2007-02-02 13:56:00,1.24162,1.24167,1.24153,1.24166,186699995.0
2007-02-02 13:57:00,1.24156,1.24203,1.24156,1.24195,120099999.0
2007-02-02 13:58:00,1.24196,1.24208,1.24195,1.24208,152699996.0
2007-02-02 13:59:00,1.24211,1.24211,1.24195,1.242,179300000.0
2007-02-02 14:00:00,1.24198,1.24204,1.24187,1.2419,86100002.0
2007-02-02 14:01:00,1.24185,1.24197,1.24183,1.24192,94199999.0
2007-02-02 14:02:00,1.24197,1.24205,1.24184,1.24203,170199997.0
2007-02-02 14:03:00,1.24196,1.24198,1.24184,1.24185,154399998.0
2007-02-02 14:04:00,1.24186,1.24194,1.24171,1.24194,254100003.0
2007-02-02 14:05:00,1.24197,1.24203,1.24195,1.24203,74000001.0
2007-02-02 14:06:00,1.24203,1.24203,1.24192,1.24195,90400001.0
2007-02-02 14:07:00,1.24194,1.24199,1.24188,1.24199,124000001.0
2007-02-02 14:08:00,1.24196,1.24216,1.24196,1.24209,127000001.0
2007-02-02 14:09:00,1.24212,1.24212,1.24186,1.24208,130099998.0
2007-02-02 14:10:00,1.24208,1.2421,1.24202,1.24208,141799998.0
2007-02-02 14:11:00,1.24205,1.2421,1.24198,1.24205,219199997.0
2007-02-02 14:12:00,1.24204,1.24213,1.24202,1.24207,195699997.0
2007-02-02 14:13:00,1.24185,1.24201,1.24178,1.24196,285900003.0
2007-02-02 14:14:00,1.24189,1.24203,1.24183,1.24203,78199999.0
2007-02-02 14:15:00,1.242,1.24209,1.24177,1.24192,179000000.0
2007-02-02 14:16:00,1.24191,1.242,1.24187,1.242,147799998.0
2007-02-02 14:17:00,1.2421,1.24239,1.2421,1.24238,132699998.0
2007-02-02 14:18:00,1.24233,1.24238,1.2422,1.24228,83099999.0
2007-02-02 14:19:00,1.24224,1.24241,1.24224,1.24238,222200002.0
2007-02-02 14:20:00,1.24237,1.24244,1.24235,1.2424,149400001.0
2007-02-02 14:21:00,1.24242,1.2425,1.24227,1.24227,300100004.0
2007-02-02 14:22:00,1.24228,1.24229,1.24203,1.24229,157599997.0
2007-02-02 14:23:00,1.24243,1.24243,1.24235,1.24237,24800000.0
2007-02-02 14:24:00,1.24238,1.24242,1.24233,1.24233,135800003.0
2007-02-02 14:25:00,1.24225,1.24238,1.24206,1.24229,147000003.0
2007-02-02 14:26:00,1.24233,1.2425,1.24225,1.2425,154199998.0
2007-02-02 14:27:00,1.24251,1.24258,1.24251,1.24255,178699994.0
2007-02-02 14:28:00,1.24255,1.24255,1.2423,1.24248,117400001.0
2007-02-02 14:29:00,1.24254,1.24254,1.24242,1.24242,132000001.0
2007-02-02 14:30:00,1.24244,1.24259,1.24244,1.24253,125100002.0
2007-02-02 14:31:00,1.24253,1.24253,1.24215,1.24233,130599998.0
2007-02-02 14:32:00,1.24239,1.24239,1.2422,1.24225,103500002.0
2007-02-02 14:33:00,1.24224,1.24237,1.24224,1.24237,70000001.0
2007-02-02 14:34:00,1.24242,1.24249,1.24238,1.24247,230199995.0
2007-02-02 14:35:00,1.2425,1.24258,1.24249,1.24249,134299999.0
2007-02-02 14:36:00,1.24241,1.24253,1.24226,1.24253,174800001.0
2007-02-02 14:37:00,1.24255,1.24266,1.24245,1.24245,215700001.0
2007-02-02 14:38:00,1.24231,1.24231,1.24222,1.24222,171499996.0
2007-02-02 14:39:00,1.24223,1.2423,1.24193,1.24213,186800000.0
2007-02-02 14:40:00,1.24229,1.24229,1.24212,1.24225,126900002.0
2007-02-02 14:41:00,1.24228,1.24228,1.24218,1.2422,87400001.0
2007-02-02 14:42:00,1.24216,1.24218,1.24199,1.24218,164100002.0
2007-02-02 14:43:00,1.24201,1.24201,1.24166,1.24166,142099998.0
2007-02-02 14:44:00,1.24206,1.24206,1.24184,1.24184,136700003.0
2007-02-02 14:45:00,1.24213,1.24226,1.24213,1.24224,201999997.0
2007-02-02 14:46:00,1.24236,1.2425,1.24227,1.2425,139699997.0
2007-02-02 14:47:00,1.24241,1.24256,1.24241,1.24249,127800001.0
2007-02-02 14:48:00,1.24238,1.24251,1.2421,1.24251,129500000.0
2007-02-02 14:49:00,1.24258,1.24269,1.24254,1.24258,115299998.0
2007-02-02 14:50:00,1.24248,1.24255,1.24236,1.24253,158900000.0
2007-02-02 14:51:00,1.2426,1.2426,1.24251,1.24256,112500001.0
2007-02-02 14:52:00,1.24255,1.24255,1.24215,1.24255,196399999.0
2007-02-02 14:53:00,1.24246,1.24246,1.24234,1.24245,191000000.0
2007-02-02 14:54:00,1.24245,1.24245,1.2422,1.24224,77400000.0
2007-02-02 14:55:00,1.24238,1.24238,1.24222,1.24222,255999999.0
2007-02-02 14:56:00,1.24228,1.24229,1.24222,1.24229,66300002.0
2007-02-02 14:57:00,1.24228,1.24248,1.24228,1.24245,111200000.0
2007-02-02 14:58:00,1.24242,1.24247,1.2423,1.2423,205999998.0
2007-02-02 14:59:00,1.24232,1.24239,1.24206,1.24212,112600000.0
2007-02-02 15:00:00,1.24228,1.24248,1.24228,1.24246,137600002.0
2007-02-02 15:01:00,1.24234,1.24238,1.24223,1.24228,272700005.0
2007-02-02 15:02:00,1.24237,1.24247,1.24233,1.24247,95399998.0
2007-02-02 15:03:00,1.24257,1.24257,1.24221,1.24239,249199999.0
2007-02-02 15:04:00,1.24244,1.24248,1.24241,1.24246,100900000.0
2007-02-02 15:05:00,1.24237,1.24246,1.2423,1.24243,85899999.0
2007-02-02 15:06:00,1.24218,1.24236,1.24215,1.24218,203000001.0
2007-02-02 15:07:00,1.24238,1.24238,1.24227,1.24234,81100001.0
2007-02-02 15:08:00,1.24239,1.24243,1.24234,1.24238,205099998.0
2007-02-02 15:09:00,1.24233,1.24233,1.24219,1.2422,122600002.0
2007-02-02 15:10:00,1.24227,1.24229,1.24216,1.24216,237499996.0
2007-02-02 15:11:00,1.24227,1.24236,1.24223,1.24224,102900001.0
2007-02-02 15:12:00,1.24233,1.24233,1.2422,1.2422,3400000.0
2007-02-02 15:13:00,1.24232,1.2424,1.24232,1.24233,154700001.0
2007-02-02 15:14:00,1.24238,1.24238,1.24222,1.24222,109600001.0
2007-02-02 15:15:00,1.24219,1.24223,1.24212,1.24216,124599998.0
2007-02-02 15:16:00,1.2421,1.24225,1.2421,1.24225,68000000.0
2007-02-02 15:17:00,1.24233,1.24239,1.24232,1.24235,66600000.0
2007-02-02 15:18:00,1.2423,1.24242,1.24205,1.24236,89500000.0
2007-02-02 15:19:00,1.24243,1.24244,1.24234,1.24234,167799998.0
2007-02-02 15:20:00,1.24243,1.24252,1.24239,1.24252,207499996.0
2007-02-02 15:21:00,1.24267,1.24268,1.24261,1.24268,167700000.0
2007-02-02 15:22:00,1.24276,1.24282,1.2427,1.24277,188899999.0
2007-02-02 15:23:00,1.24277,1.24277,1.24238,1.2425,171600002.0
2007-02-02 15:24:00,1.2424,1.2426,1.2424,1.24249,128999996.0
2007-02-02 15:25:00,1.2426,1.24265,1.24253,1.24253,139599999.0
2007-02-02 15:26:00,1.24259,1.2426,1.24249,1.24256,94299999.0
2007-02-02 15:27:00,1.24268,1.24268,1.24249,1.24255,130599997.0
2007-02-02 15:28:00,1.24243,1.24243,1.24207,1.24207,195400004.0
2007-02-02 15:29:00,1.24175,1.24175,1.24039,1.24039,261800004.0
2007-02-02 15:30:00,1.24005,1.24005,1.23919,1.23939,85900002.0
2007-02-02 15:31:00,1.23935,1.24013,1.23935,1.24013,124999996.0
2007-02-02 15:32:00,1.24023,1.24052,1.2402,1.24021,199399997.0
2007-02-02 15:33:00,1.2401,1.24018,1.23945,1.23953,155400001.0
2007-02-02 15:34:00,1.2395,1.23954,1.23921,1.2395,267699993.0
2007-02-02 15:35:00,1.23949,1.23953,1.23867,1.23867,145999999.0
2007-02-02 15:36:00,1.23817,1.23835,1.23789,1.23832,160899998.0
2007-02-02 15:37:00,1.23846,1.23883,1.23838,1.23883,174500002.0
2007-02-02 15:38:00,1.23884,1.2394,1.23884,1.23939,127799998.0
2007-02-02 15:39:00,1.23916,1.23996,1.23916,1.23986,248900002.0
2007-02-02 15:40:00,1.2396,1.23961,1.23918,1.23949,138900001.0
2007-02-02 15:41:00,1.23935,1.23946,1.23918,1.23934,227100003.0
2007-02-02 15:42:00,1.23908,1.23992,1.23892,1.23992,157399995.0
2007-02-02 15:43:00,1.24009,1.24101,1.24009,1.24089,200699998.0
2007-02-02 15:44:00,1.24072,1.24099,1.24029,1.24099,338999997.0
2007-02-02 15:45:00,1.24098,1.241,1.24043,1.24044,137399999.0
2007-02-02 15:46:00,1.24051,1.24081,1.24051,1.24072,163600001.0
2007-02-02 15:47:00,1.24077,1.24078,1.24046,1.24058,183100001.0
2007-02-02 15:48:00,1.24046,1.24046,1.24001,1.24025,190399993.0
2007-02-02 15:49:00,1.24062,1.24089,1.24044,1.24085,248199998.0
2007-02-02 15:50:00,1.24077,1.24083,1.24063,1.24063,111899997.0
2007-02-02 15:51:00,1.24075,1.241,1.2407,1.24082,150300001.0
2007-02-02 15:52:00,1.24089,1.24091,1.24055,1.24081,172799998.0
2007-02-02 15:53:00,1.24075,1.24077,1.24063,1.24073,176500002.0
2007-02-02 15:54:00,1.24077,1.24088,1.24062,1.24062,169500004.0
2007-02-02 15:55:00,1.24062,1.2409,1.2406,1.2406,50600000.0
2007-02-02 15:56:00,1.24035,1.24041,1.24012,1.24012,187100003.0
2007-02-02 15:57:00,1.24008,1.24035,1.24008,1.24033,79700000.0
2007-02-02 15:58:00,1.24048,1.24096,1.24047,1.24096,84399998.0
2007-02-02 15:59:00,1.24103,1.24111,1.24089,1.24089,155899997.0
2007-02-02 16:00:00,1.24093,1.24186,1.24093,1.24186,16400000.0
2007-02-02 16:01:00,1.24217,1.24293,1.24217,1.24288,182399999.0
2007-02-02 16:02:00,1.243,1.2442,1.24292,1.24417,111899999.0
2007-02-02 16:03:00,1.24445,1.24479,1.24436,1.24445,85300000.0
2007-02-02 16:04:00,1.24454,1.24454,1.24369,1.24369,151699999.0
2007-02-02 16:05:00,1.24355,1.24372,1.24334,1.24346,126600001.0
2007-02-02 16:06:00,1.24323,1.24359,1.24311,1.24359,51200000.0
2007-02-02 16:07:00,1.24364,1.24392,1.24364,1.24392,104000001.0
2007-02-02 16:08:00,1.24388,1.24425,1.24388,1.24405,220300000.0
2007-02-02 16:09:00,1.24425,1.24457,1.2441,1.24457,138900000.0
2007-02-02 16:10:00,1.24475,1.24545,1.24475,1.2454,136900002.0
2007-02-02 16:11:00,1.24519,1.24647,1.24512,1.24647,164799996.0
2007-02-02 16:12:00,1.24643,1.24659,1.24611,1.24622,178999999.0
2007-02-02 16:13:00,1.24611,1.24614,1.24591,1.24601,83900002.0
2007-02-02 16:14:00,1.2461,1.24613,1.24595,1.24595,155500004.0
2007-02-02 16:15:00,1.24624,1.2472,1.24624,1.24717,163699998.0
2007-02-02 16:16:00,1.24718,1.24739,1.24699,1.24702,254400003.0
2007-02-02 16:17:00,1.24659,1.24664,1.24625,1.24635,198800000.0
2007-02-02 16:18:00,1.24635,1.2467,1.24635,1.2467,194799998.0
2007-02-02 16:19:00,1.24701,1.24744,1.24701,1.24729,72800000.0
2007-02-02 16:20:00,1.24712,1.24712,1.24667,1.24677,152199996.0
2007-02-02 16:21:00,1.24687,1.2471,1.24673,1.24686,206599996.0
2007-02-02 16:22:00,1.24711,1.24721,1.24701,1.24714,85000001.0
2007-02-02 16:23:00,1.24705,1.24757,1.24696,1.24755,135400003.0
2007-02-02 16:24:00,1.24748,1.24763,1.24734,1.24763,158600002.0
2007-02-02 16:25:00,1.24762,1.24768,1.24718,1.24718,54100001.0
2007-02-02 16:26:00,1.24692,1.24707,1.24678,1.24698,114700000.0
2007-02-02 16:27:00,1.24677,1.24677,1.24645,1.24645,125400001.0
2007-02-02 16:28:00,1.24635,1.24681,1.24635,1.24673,179599998.0
2007-02-02 16:29:00,1.2468,1.2468,1.24655,1.24663,80000000.0
2007-02-02 16:30:00,1.24667,1.24685,1.24664,1.24685,227799999.0
2007-02-02 16:31:00,1.24673,1.24678,1.24656,1.24678,218999995.0
2007-02-02 16:32:00,1.24661,1.24671,1.24654,1.24662,159100000.0
2007-02-02 16:33:00,1.2466,1.2466,1.24645,1.24645,84400000.0
2007-02-02 16:34:00,1.24647,1.24647,1.24609,1.24633,198599998.0
2007-02-02 16:35:00,1.24642,1.24648,1.24604,1.24605,180100004.0
2007-02-02 16:36:00,1.24593,1.2462,1.24591,1.2462,230400002.0
2007-02-02 16:37:00,1.24639,1.24657,1.24636,1.24655,176399998.0
2007-02-02 16:38:00,1.24667,1.24667,1.24624,1.24627,134499997.0
2007-02-02 16:39:00,1.24625,1.24667,1.24623,1.24666,178699999.0
2007-02-02 16:40:00,1.24677,1.24677,1.24646,1.24648,188499996.0
2007-02-02 16:41:00,1.24664,1.24674,1.24657,1.24671,52700000.0
2007-02-02 16:42:00,1.24682,1.24684,1.2466,1.24679,130599999.0
2007-02-02 16:43:00,1.24674,1.2469,1.24665,1.24665,240400000.0
2007-02-02 16:44:00,1.24668,1.24668,1.24659,1.24661,70000000.0
2007-02-02 16:45:00,1.24663,1.24663,1.24628,1.24635,84799998.0
2007-02-02 16:46:00,1.24641,1.24644,1.24634,1.24642,60199999.0
2007-02-02 16:47:00,1.2464,1.2464,1.24609,1.24609,161399997.0
2007-02-02 16:48:00,1.2461,1.2461,1.24588,1.24598,134600000.0
2007-02-02 16:49:00,1.24596,1.24596,1.24571,1.24589,198299998.0
2007-02-02 16:50:00,1.24594,1.24609,1.24593,1.24607,255500000.0
2007-02-02 16:51:00,1.24611,1.24636,1.24611,1.24618,121000000.0
2007-02-02 16:52:00,1.24627,1.24627,1.24613,1.24613,146199999.0
2007-02-02 16:53:00,1.24622,1.24626,1.24618,1.2462,141099996.0
2007-02-02 16:54:00,1.24608,1.24617,1.24608,1.2461,96499999.0
2007-02-02 16:55:00,1.24606,1.24606,1.24596,1.24605,179199995.0
2007-02-02 16:56:00,1.24603,1.24607,1.24592,1.24599,109700001.0
2007-02-02 16:57:00,1.24602,1.24602,1.24585,1.24594,194700000.0
2007-02-02 16:58:00,1.246,1.24603,1.24578,1.24594,269699996.0
2007-02-02 16:59:00,1.24583,1.24583,1.24558,1.24561,109100001.0
2007-02-02 17:00:00,1.24563,1.24608,1.24556,1.24608,128100000.0
2007-02-02 17:01:00,1.24598,1.24652,1.24597,1.24652,210799996.0
2007-02-02 17:02:00,1.24662,1.24673,1.24651,1.24651,110400003.0
2007-02-02 17:03:00,1.2462,1.2462,1.24581,1.24581,131199997.0
2007-02-02 17:04:00,1.2459,1.2462,1.2459,1.24617,112200000.0
2007-02-02 17:05:00,1.24625,1.24655,1.24625,1.24647,67900002.0
2007-02-02 17:06:00,1.24633,1.24642,1.24623,1.2463,239700003.0
2007-02-02 17:07:00,1.24626,1.24645,1.2462,1.24645,94900002.0
2007-02-02 17:08:00,1.2465,1.24651,1.24643,1.24651,151199997.0
2007-02-02 17:09:00,1.24657,1.24668,1.24647,1.24662,278199998.0
2007-02-02 17:10:00,1.24668,1.24668,1.24611,1.24611,24000000.0
2007-02-02 17:11:00,1.24612,1.24618,1.24588,1.24591,150500000.0
2007-02-02 17:12:00,1.24587,1.24606,1.24587,1.24605,109399996.0
2007-02-02 17:13:00,1.2461,1.2461,1.24588,1.24598,261600005.0
2007-02-02 17:14:00,1.24592,1.24592,1.2457,1.2457,138299999.0
2007-02-02 17:15:00,1.24556,1.2459,1.24556,1.2459,124099999.0
2007-02-02 17:16:00,1.24607,1.24636,1.24607,1.24627,214599998.0
2007-02-02 17:17:00,1.24633,1.24651,1.24628,1.24628,92900000.0
2007-02-02 17:18:00,1.24618,1.24636,1.24618,1.24636,155799998.0
2007-02-02 17:19:00,1.24644,1.24644,1.24632,1.24637,76800000.0
2007-02-02 17:20:00,1.2463,1.24655,1.24626,1.2465,302000001.0
2007-02-02 17:21:00,1.24643,1.2467,1.24643,1.2467,125999999.0
2007-02-02 17:22:00,1.24667,1.24667,1.24654,1.24662,33699999.0
2007-02-02 17:23:00,1.24672,1.24672,1.24657,1.24661,213500000.0
2007-02-02 17:24:00,1.24662,1.24667,1.24644,1.24644,137700002.0
2007-02-02 17:25:00,1.24666,1.24696,1.24666,1.24689,105199999.0
2007-02-02 17:26:00,1.24674,1.24685,1.24669,1.24682,77599999.0
2007-02-02 17:27:00,1.24666,1.24666,1.24643,1.24643,123700000.0
2007-02-02 17:28:00,1.24652,1.24666,1.24644,1.24666,115299998.0
2007-02-02 17:29:00,1.24677,1.24677,1.24636,1.24636,98499997.0
2007-02-02 17:30:00,1.24613,1.24624,1.2461,1.24614,138000000.0
2007-02-02 17:31:00,1.24619,1.24619,1.24608,1.24612,149700001.0
2007-02-02 17:32:00,1.24621,1.24621,1.2459,1.2459,133399999.0
2007-02-02 17:33:00,1.24588,1.24588,1.24573,1.24579,132800000.0
2007-02-02 17:34:00,1.24571,1.24604,1.24571,1.246,324300000.0
2007-02-02 17:35:00,1.24589,1.24606,1.24588,1.24602,141800000.0
2007-02-02 17:36:00,1.24593,1.24619,1.24588,1.24619,109900003.0
2007-02-02 17:37:00,1.24613,1.24613,1.246,1.24601,68600000.0
2007-02-02 17:38:00,1.24601,1.24601,1.24579,1.24592,73399998.0
2007-02-02 17:39:00,1.24597,1.24612,1.24596,1.24612,157099997.0
2007-02-02 17:40:00,1.24581,1.24612,1.24581,1.24604,67000000.0
2007-02-02 17:41:00,1.24607,1.24615,1.24606,1.2461,176900001.0
2007-02-02 17:42:00,1.24608,1.24611,1.24594,1.24611,245899998.0
2007-02-02 17:43:00,1.24606,1.24606,1.2458,1.24598,251799999.0
2007-02-02 17:44:00,1.24602,1.24607,1.2459,1.24603,136499998.0
2007-02-02 17:45:00,1.24615,1.24626,1.24614,1.24618,202900001.0
2007-02-02 17:46:00,1.24622,1.2463,1.24622,1.24624,53599999.0
2007-02-02 17:47:00,1.24628,1.24628,1.24621,1.24628,95299998.0
2007-02-02 17:48:00,1.24637,1.24642,1.2463,1.24637,140600004.0
2007-02-02 17:49:00,1.24637,1.24648,1.24634,1.2464,297399996.0
2007-02-02 17:50:00,1.24636,1.24638,1.24625,1.24625,209099995.0
2007-02-02 17:51:00,1.24622,1.24638,1.24614,1.24632,132299997.0
2007-02-02 17:52:00,1.2464,1.24643,1.24634,1.24637,118799999.0
2007-02-02 17:53:00,1.24634,1.24647,1.24634,1.24645,93599999.0
2007-02-02 17:54:00,1.24644,1.24648,1.24644,1.24645,101700001.0
2007-02-02 17:55:00,1.24644,1.2465,1.24633,1.24633,59900002.0
2007-02-02 17:56:00,1.24637,1.24645,1.24623,1.24633,47600000.0
2007-02-02 17:57:00,1.2463,1.24634,1.24624,1.24628,156699998.0
2007-02-02 17:58:00,1.24632,1.24636,1.2462,1.2462,133300000.0
2007-02-02 17:59:00,1.24611,1.24627,1.24603,1.24609,111999999.0
2007-02-02 18:00:00,1.24613,1.24618,1.2461,1.2461,188900000.0
2007-02-02 18:01:00,1.2473,1.2474,1.2471,1.2473,2063700005.0
2007-02-02 18:02:00,1.2472,1.2473,1.2472,1.2472,2063700005.0
2007-02-02 18:03:00,1.2473,1.2473,1.2472,1.2473,2063700005.0
2007-02-02 18:04:00,1.2462,1.24633,1.24616,1.24628,2063700005.0
2007-02-02 18:05:00,1.24627,1.24629,1.24605,1.2461,2140200005.0
2007-02-02 18:06:00,1.24608,1.24615,1.24585,1.24585,1470800003.0
2007-02-02 18:07:00,1.24608,1.24617,1.24592,1.24604,2046399994.0
2007-02-02 18:08:00,1.2468,1.2468,1.2464,1.2466,1446199998.0
2007-02-02 18:09:00,1.24611,1.24625,1.2461,1.24618,1446199998.0
2007-02-02 18:10:00,1.24618,1.24631,1.24609,1.24612,2061499978.0
2007-02-02 18:11:00,1.24614,1.24622,1.24603,1.24622,1265499993.0
2007-02-02 18:12:00,1.24624,1.24624,1.24614,1.24617,402099999.0
2007-02-02 18:13:00,1.24615,1.24623,1.24612,1.24612,516600000.0
2007-02-02 18:14:00,1.24616,1.24623,1.24609,1.24623,2004199990.0
2007-02-02 18:15:00,1.24622,1.24622,1.24605,1.24615,795699997.0
2007-02-02 18:16:00,1.24606,1.24609,1.24576,1.246,1697199981.0
2007-02-02 18:17:00,1.24617,1.24618,1.246,1.24606,1017999996.0
2007-02-02 18:18:00,1.2461,1.2461,1.24593,1.24593,529899996.0
2007-02-02 18:19:00,1.24586,1.246,1.24574,1.24595,1105299998.0
2007-02-02 18:20:00,1.24592,1.24599,1.24571,1.2458,982599997.0
2007-02-02 18:21:00,1.24582,1.24598,1.24582,1.24598,905900004.0
2007-02-02 18:22:00,1.24608,1.24623,1.24607,1.24618,931100001.0
2007-02-02 18:23:00,1.2463,1.24662,1.24627,1.24654,1608400001.0
2007-02-02 18:24:00,1.24654,1.24654,1.24621,1.24631,1452299996.0
2007-02-02 18:25:00,1.24628,1.24633,1.24615,1.24621,1063599999.0
2007-02-02 18:26:00,1.24618,1.24625,1.24605,1.24611,1829999974.0
2007-02-02 18:27:00,1.24607,1.24617,1.24603,1.2461,1090199994.0
2007-02-02 18:28:00,1.24614,1.24638,1.24614,1.24623,912799991.0
2007-02-02 18:29:00,1.24626,1.24634,1.24619,1.24625,758999998.0
2007-02-02 18:30:00,1.2462,1.24627,1.24598,1.24618,1295599986.0
2007-02-02 18:31:00,1.24617,1.24617,1.246,1.246,1149899996.0
2007-02-02 18:32:00,1.24596,1.24596,1.24569,1.24581,681299997.0
2007-02-02 18:33:00,1.2468,1.247,1.2468,1.247,2134399995.0
2007-02-02 18:34:00,1.24565,1.24566,1.24541,1.24562,2134399995.0
2007-02-02 18:35:00,1.24566,1.2458,1.24557,1.24575,848799996.0
2007-02-02 18:36:00,1.24575,1.2459,1.24561,1.2459,450800001.0
2007-02-02 18:37:00,1.24592,1.24599,1.24589,1.24599,417599997.0
2007-02-02 18:38:00,1.24597,1.24597,1.24553,1.24577,789200000.0
2007-02-02 18:39:00,1.2458,1.24592,1.24573,1.24577,1158899993.0
2007-02-02 18:40:00,1.24575,1.24583,1.24562,1.24583,1147300008.0
2007-02-02 18:41:00,1.24581,1.24588,1.24561,1.24588,651699992.0
2007-02-02 18:42:00,1.24591,1.24598,1.24577,1.24592,863400003.0
2007-02-02 18:43:00,1.24597,1.24624,1.24595,1.24624,294200005.0
2007-02-02 18:44:00,1.24631,1.24637,1.24618,1.24637,511400001.0
2007-02-02 18:45:00,1.24636,1.24636,1.24619,1.24632,278800001.0
2007-02-02 18:46:00,1.24645,1.24677,1.24645,1.24677,217200000.0
2007-02-02 18:47:00,1.24675,1.24675,1.24646,1.24653,438499997.0
2007-02-02 18:48:00,1.24656,1.24677,1.24656,1.24674,1025199997.0
2007-02-02 18:49:00,1.24676,1.24681,1.24675,1.24678,447499999.0
2007-02-02 18:50:00,1.24675,1.2468,1.2466,1.24678,389899994.0
2007-02-02 18:51:00,1.24684,1.24726,1.24684,1.24726,1077599999.0
2007-02-02 18:52:00,1.24728,1.24736,1.24711,1.24714,781700006.0
2007-02-02 18:53:00,1.24712,1.24728,1.24712,1.24714,765999999.0
2007-02-02 18:54:00,1.24713,1.24721,1.24707,1.24707,658900001.0
2007-02-02 18:55:00,1.24709,1.24718,1.24705,1.24718,994899988.0
2007-02-02 18:56:00,1.24726,1.24741,1.24726,1.2473,220900003.0
2007-02-02 18:57:00,1.24735,1.24757,1.24729,1.24748,250600002.0
2007-02-02 18:58:00,1.24752,1.24759,1.24741,1.24742,590999991.0
2007-02-02 18:59:00,1.24739,1.24754,1.2473,1.24748,1046600007.0
2007-02-02 19:00:00,1.24752,1.24752,1.24731,1.24743,84799999.0
2007-02-02 19:01:00,1.2474,1.2474,1.24724,1.24725,193600001.0
2007-02-02 19:02:00,1.24729,1.24732,1.24719,1.24722,568500005.0
2007-02-02 19:03:00,1.24712,1.24728,1.24712,1.24728,301700003.0
2007-02-02 19:04:00,1.2472,1.24736,1.2471,1.24728,183799998.0
2007-02-02 19:05:00,1.24721,1.24721,1.24696,1.24706,96900000.0
2007-02-02 19:06:00,1.24718,1.24723,1.2471,1.2471,558199997.0
2007-02-02 19:07:00,1.24705,1.24705,1.24655,1.24685,544699996.0
2007-02-02 19:08:00,1.24683,1.24683,1.24657,1.24657,807599998.0
2007-02-02 19:09:00,1.24656,1.24663,1.24649,1.24663,563699995.0
2007-02-02 19:10:00,1.2466,1.24661,1.24632,1.24661,238600002.0
2007-02-02 19:11:00,1.24669,1.24678,1.24665,1.24665,404700001.0
2007-02-02 19:12:00,1.24672,1.24679,1.24668,1.24679,49699999.0
2007-02-02 19:13:00,1.24668,1.24698,1.24647,1.24693,417300002.0
2007-02-02 19:14:00,1.24703,1.24705,1.24683,1.24683,135199998.0
2007-02-02 19:15:00,1.24683,1.24689,1.24676,1.24682,556199993.0
2007-02-02 19:16:00,1.2468,1.24693,1.2466,1.24671,683599998.0
2007-02-02 19:17:00,1.2467,1.24678,1.24662,1.24672,462299998.0
2007-02-02 19:18:00,1.2467,1.24674,1.2466,1.2467,570900004.0
2007-02-02 19:19:00,1.24674,1.24674,1.24663,1.24663,498100004.0
2007-02-02 19:20:00,1.24664,1.24673,1.24658,1.24658,891100003.0
2007-02-02 19:21:00,1.24641,1.24664,1.24628,1.2465,629299994.0
2007-02-02 19:22:00,1.24647,1.24647,1.2464,1.24645,262800001.0
2007-02-02 19:23:00,1.24647,1.24651,1.24637,1.24645,1134100004.0
2007-02-02 19:24:00,1.24645,1.2466,1.24645,1.24658,528400002.0
2007-02-02 19:25:00,1.24655,1.24675,1.24621,1.24665,490200006.0
2007-02-02 19:26:00,1.24671,1.24687,1.24647,1.24677,169075191.0
2007-02-02 19:27:00,1.24693,1.24708,1.24691,1.24695,1344399995.0
2007-02-02 19:28:00,1.24699,1.24704,1.24687,1.24687,681399999.0
2007-02-02 19:29:00,1.24679,1.24686,1.24666,1.24686,422299996.0
2007-02-02 19:30:00,1.24687,1.24689,1.24673,1.24685,807300005.0
2007-02-02 19:31:00,1.24675,1.24688,1.24662,1.24688,601000003.0
2007-02-02 19:32:00,1.2469,1.24702,1.24671,1.24685,461300000.0
2007-02-02 19:33:00,1.24689,1.24693,1.2467,1.2467,758999997.0
2007-02-02 19:34:00,1.24697,1.24704,1.24692,1.24693,553200001.0
2007-02-02 19:35:00,1.24692,1.24704,1.2469,1.24695,386899999.0
2007-02-02 19:36:00,1.24688,1.24691,1.24674,1.24683,794500002.0
2007-02-02 19:37:00,1.2469,1.24692,1.24687,1.2469,117899999.0
2007-02-02 19:38:00,1.24692,1.24692,1.24656,1.24692,515499995.0
2007-02-02 19:39:00,1.24697,1.2471,1.24697,1.24699,702699999.0
2007-02-02 19:40:00,1.24699,1.24727,1.24699,1.24727,85999998.0
2007-02-02 19:41:00,1.24733,1.24733,1.24726,1.24727,67699998.0
2007-02-02 19:42:00,1.2473,1.24747,1.24714,1.2473,798399997.0
2007-02-02 19:43:00,1.24735,1.24737,1.2472,1.24726,262600001.0
2007-02-02 19:44:00,1.24732,1.24743,1.24728,1.2473,521199993.0
2007-02-02 19:45:00,1.24732,1.24751,1.24731,1.24747,255800003.0
2007-02-02 19:46:00,1.2474,1.24747,1.24733,1.24747,500000001.0
2007-02-02 19:47:00,1.24746,1.24763,1.24742,1.24763,238699997.0
2007-02-02 19:48:00,1.24767,1.24772,1.2476,1.24765,330300001.0
2007-02-02 19:49:00,1.2475,1.24758,1.2475,1.24751,393199992.0
2007-02-02 19:50:00,1.24752,1.24752,1.24746,1.2475,152699996.0
2007-02-02 19:51:00,1.24752,1.24766,1.24752,1.24757,375999999.0
2007-02-02 19:52:00,1.24756,1.24768,1.24756,1.24768,144699999.0
2007-02-02 19:53:00,1.24775,1.24794,1.24775,1.24792,267399997.0
2007-02-02 19:54:00,1.2479,1.24798,1.24787,1.24792,443699998.0
2007-02-02 19:55:00,1.248,1.24811,1.24784,1.24811,173300000.0
2007-02-02 19:56:00,1.24828,1.24871,1.24823,1.24871,253900001.0
2007-02-02 19:57:00,1.24874,1.24882,1.24861,1.24882,499400004.0
2007-02-02 19:58:00,1.24883,1.24886,1.24875,1.24875,636200001.0
2007-02-02 19:59:00,1.24877,1.24887,1.24874,1.24877,360799997.0
2007-02-02 20:00:00,1.24885,1.24936,1.24885,1.24936,413700004.0
2007-02-02 20:01:00,1.24927,1.24937,1.24884,1.24902,409599994.0
2007-02-02 20:02:00,1.24906,1.24906,1.24876,1.24876,206899998.0
2007-02-02 20:03:00,1.2487,1.24883,1.2487,1.24883,240899998.0
2007-02-02 20:04:00,1.24872,1.24878,1.24864,1.24873,80100001.0
2007-02-02 20:05:00,1.2486,1.2486,1.24839,1.24842,153400004.0
2007-02-02 20:06:00,1.24844,1.24861,1.24844,1.24861,225900000.0
2007-02-02 20:07:00,1.2486,1.24874,1.24855,1.24874,326000004.0
2007-02-02 20:08:00,1.24875,1.24882,1.2487,1.2487,367399998.0
2007-02-02 20:09:00,1.24858,1.24858,1.24817,1.24825,177999996.0
2007-02-02 20:10:00,1.2486,1.2486,1.24822,1.24836,234999997.0
2007-02-02 20:11:00,1.24848,1.24855,1.24839,1.24848,442699996.0
2007-02-02 20:12:00,1.24846,1.24858,1.24829,1.24848,804599995.0
2007-02-02 20:13:00,1.24847,1.2486,1.24845,1.24848,1158700016.0
2007-02-02 20:14:00,1.24842,1.2486,1.24842,1.24848,546500003.0
2007-02-02 20:15:00,1.24855,1.24857,1.2484,1.24857,1154899991.0
2007-02-02 20:16:00,1.24853,1.24873,1.24835,1.24852,839100004.0
2007-02-02 20:17:00,1.24857,1.2488,1.24854,1.2488,155600001.0
2007-02-02 20:18:00,1.24894,1.24895,1.24879,1.24887,509799993.0
2007-02-02 20:19:00,1.2488,1.2488,1.24835,1.2488,1424300000.0
2007-02-02 20:20:00,1.24871,1.24883,1.24864,1.24868,1371400010.0
2007-02-02 20:21:00,1.24871,1.24876,1.24851,1.24873,618000000.0
2007-02-02 20:22:00,1.24874,1.24881,1.24863,1.24881,762799997.0
2007-02-02 20:23:00,1.24887,1.24898,1.24877,1.24878,626200001.0
2007-02-02 20:24:00,1.24893,1.24898,1.2489,1.24898,164700002.0
2007-02-02 20:25:00,1.24897,1.24897,1.24877,1.24877,665200003.0
2007-02-02 20:26:00,1.24877,1.24877,1.24849,1.24852,428800001.0
2007-02-02 20:27:00,1.24848,1.24873,1.24822,1.24859,610500004.0
2007-02-02 20:28:00,1.24824,1.24865,1.24812,1.2485,1528399995.0
2007-02-02 20:29:00,1.24826,1.24875,1.24826,1.24855,924399991.0
2007-02-02 20:30:00,1.2479,1.2479,1.2477,1.2477,948799988.0
2007-02-02 20:31:00,1.24862,1.24879,1.24862,1.24868,948799988.0
2007-02-02 20:33:00,1.24869,1.24875,1.24832,1.24854,407100000.0
2007-02-02 20:34:00,1.24846,1.24856,1.24837,1.24856,150300001.0
2007-02-02 20:35:00,1.2486,1.24877,1.24854,1.24864,267399998.0
2007-02-02 20:36:00,1.24865,1.24865,1.24846,1.24861,292100000.0
2007-02-02 20:37:00,1.24858,1.24864,1.24841,1.24858,595500000.0
2007-02-02 20:38:00,1.24857,1.24869,1.24829,1.24853,1101800001.0
2007-02-02 20:39:00,1.24859,1.24866,1.24825,1.24863,474300004.0
2007-02-02 20:40:00,1.24864,1.24869,1.2483,1.2485,889999996.0
2007-02-02 20:41:00,1.24863,1.24868,1.24842,1.24868,386800001.0
2007-02-02 20:42:00,1.24849,1.24875,1.24842,1.24842,506599989.0
2007-02-02 20:43:00,1.24843,1.24872,1.24839,1.24865,540499998.0
2007-02-02 20:44:00,1.24862,1.24862,1.2483,1.24857,654599994.0
2007-02-02 20:45:00,1.2486,1.24868,1.24857,1.24857,248299999.0
2007-02-02 20:46:00,1.24857,1.24864,1.2483,1.24845,388700000.0
2007-02-02 20:47:00,1.24846,1.24857,1.24835,1.24845,538600001.0
2007-02-02 20:48:00,1.24845,1.24853,1.24836,1.24837,1718099993.0
2007-02-02 20:49:00,1.24837,1.24837,1.24809,1.24837,743300003.0
2007-02-02 20:50:00,1.24835,1.24838,1.24821,1.24824,688300003.0
2007-02-02 20:51:00,1.2483,1.24859,1.2483,1.24854,439799990.0
2007-02-02 20:52:00,1.24839,1.24846,1.24836,1.24836,701599998.0
2007-02-02 20:53:00,1.2484,1.24846,1.24837,1.24839,1224299998.0
2007-02-02 20:54:00,1.24815,1.24844,1.24815,1.24841,465400003.0
2007-02-02 20:55:00,1.24843,1.24851,1.24842,1.24848,829200008.0
2007-02-02 20:56:00,1.24848,1.24866,1.24836,1.24856,1183000006.0
2007-02-02 20:57:00,1.2486,1.24867,1.24857,1.24863,1254599998.0
2007-02-02 20:58:00,1.2486,1.24863,1.2485,1.24859,1568099993.0
2007-02-02 20:59:00,1.24854,1.24859,1.24843,1.2485,1567199997.0
2007-02-02 21:00:00,1.24838,1.24846,1.24829,1.24833,1229600000.0
2007-02-02 21:01:00,1.24834,1.24834,1.24798,1.24832,1223200006.0
2007-02-02 21:02:00,1.24842,1.24853,1.24833,1.24843,266200004.0
2007-02-02 21:03:00,1.24845,1.24852,1.24826,1.24837,434400007.0
2007-02-02 21:04:00,1.24838,1.24863,1.24836,1.2485,47800000.0
2007-02-02 21:05:00,1.2485,1.24857,1.2484,1.2484,66299998.0
2007-02-02 21:06:00,1.24827,1.24841,1.24796,1.24812,308999999.0
2007-02-02 21:07:00,1.24803,1.2482,1.24797,1.2481,165300001.0
2007-02-02 21:08:00,1.24825,1.24825,1.24794,1.24808,211500002.0
2007-02-02 21:09:00,1.24813,1.24833,1.24812,1.24813,337699997.0
2007-02-02 21:10:00,1.2481,1.24811,1.24803,1.24808,614199995.0
2007-02-02 21:11:00,1.24802,1.24802,1.2477,1.24795,709500000.0
2007-02-02 21:12:00,1.24791,1.24807,1.24757,1.24782,660000001.0
2007-02-02 21:13:00,1.2478,1.2478,1.2475,1.24762,561299991.0
2007-02-02 21:14:00,1.24757,1.24759,1.24743,1.24745,1083699992.0
2007-02-02 21:15:00,1.24746,1.24748,1.24727,1.24748,563299992.0
2007-02-02 21:16:00,1.2475,1.24757,1.24741,1.24757,689700000.0
2007-02-02 21:17:00,1.24759,1.24759,1.2474,1.24742,897299993.0
2007-02-02 21:18:00,1.24742,1.24759,1.24735,1.24745,518399998.0
2007-02-02 21:19:00,1.24747,1.24747,1.24719,1.24739,623500007.0
2007-02-02 21:20:00,1.24738,1.24766,1.24701,1.2476,1452400009.0
2007-02-02 21:21:00,1.24745,1.24756,1.24709,1.24736,1403600010.0
2007-02-02 21:22:00,1.24731,1.2476,1.24703,1.2476,905399992.0
2007-02-02 21:23:00,1.24755,1.24755,1.2471,1.2471,670599996.0
2007-02-02 21:24:00,1.24712,1.24751,1.24711,1.24712,432099999.0
2007-02-02 21:25:00,1.2471,1.24745,1.24707,1.24715,347000003.0
2007-02-02 21:26:00,1.24752,1.24766,1.24743,1.24766,360099997.0
2007-02-02 21:27:00,1.24777,1.24777,1.24747,1.24763,235700004.0
2007-02-02 21:28:00,1.24761,1.24775,1.24751,1.24769,734100009.0
2007-02-02 21:29:00,1.24771,1.24776,1.24756,1.24768,442099993.0
2007-02-02 21:30:00,1.24784,1.24793,1.24774,1.2478,246999999.0
2007-02-02 21:31:00,1.24784,1.24795,1.24782,1.24788,211499999.0
2007-02-02 21:32:00,1.24781,1.24784,1.24768,1.24771,1336199998.0
2007-02-02 21:33:00,1.24769,1.24774,1.2474,1.24758,295400002.0
2007-02-02 21:34:00,1.24758,1.24764,1.24744,1.24755,713599997.0
2007-02-02 21:35:00,1.24758,1.24769,1.24758,1.24762,491399996.0
2007-02-02 21:36:00,1.24761,1.24764,1.24756,1.2476,185000004.0
2007-02-02 21:37:00,1.24751,1.24751,1.24732,1.24751,211600006.0
2007-02-02 21:38:00,1.2476,1.24763,1.24737,1.24759,552400003.0
2007-02-02 21:39:00,1.24761,1.24763,1.24747,1.24755,107100001.0
2007-02-02 21:40:00,1.2476,1.24762,1.24748,1.24755,363899999.0
2007-02-02 21:41:00,1.2476,1.2477,1.24755,1.24765,563399989.0
2007-02-02 21:42:00,1.24764,1.2477,1.24742,1.2476,437000002.0
2007-02-02 21:43:00,1.24759,1.24764,1.24753,1.24759,739899995.0
2007-02-02 21:44:00,1.24765,1.24788,1.24752,1.24758,490699996.0
2007-02-02 21:45:00,1.2476,1.24762,1.24748,1.24748,645299997.0
2007-02-02 21:46:00,1.24753,1.2476,1.24723,1.24747,766300001.0
2007-02-02 21:47:00,1.24741,1.24759,1.24729,1.2475,831300005.0
2007-02-02 21:48:00,1.24729,1.24744,1.24716,1.24742,538400001.0
2007-02-02 21:49:00,1.24748,1.24767,1.24737,1.24762,491900002.0
2007-02-02 21:50:00,1.24747,1.24766,1.24733,1.24766,101400003.0
2007-02-02 21:51:00,1.24761,1.24765,1.24742,1.24757,371299992.0
2007-02-02 21:52:00,1.24759,1.24762,1.24751,1.24758,671100005.0
2007-02-02 21:53:00,1.24758,1.24758,1.24717,1.24752,487599996.0
2007-02-02 21:54:00,1.24754,1.24757,1.24735,1.2475,287100001.0
2007-02-02 21:55:00,1.24747,1.2475,1.24739,1.24748,218600004.0
2007-02-02 21:56:00,1.24747,1.24751,1.24744,1.24751,383600001.0
2007-02-02 21:57:00,1.24753,1.24753,1.24747,1.24747,121400002.0
2007-02-02 21:58:00,1.24745,1.24749,1.24737,1.24737,242800005.0
2007-02-02 21:59:00,1.24737,1.24753,1.24734,1.24734,878899996.0
2007-02-02 22:00:00,1.24718,1.24722,1.24707,1.24707,557800001.0
2007-02-02 22:01:00,1.24709,1.24715,1.24696,1.2471,178500000.0
2007-02-02 22:02:00,1.24708,1.24708,1.24693,1.24707,889799998.0
2007-02-02 22:03:00,1.24708,1.24727,1.24708,1.2472,192200003.0
2007-02-02 22:04:00,1.24721,1.24721,1.24709,1.24713,575700001.0
2007-02-02 22:05:00,1.24691,1.24709,1.24671,1.24701,258499999.0
2007-02-02 22:06:00,1.24708,1.24724,1.24708,1.24716,157000001.0
2007-02-02 22:07:00,1.2472,1.24732,1.24712,1.24717,130400001.0
2007-02-02 22:08:00,1.24717,1.24717,1.24705,1.24709,83400001.0
2007-02-02 22:09:00,1.24708,1.24737,1.24693,1.24718,213499997.0
2007-02-02 22:10:00,1.24703,1.24719,1.24694,1.24716,194899998.0
2007-02-02 22:11:00,1.24721,1.24721,1.2469,1.24712,190800001.0
2007-02-02 22:12:00,1.24724,1.24728,1.2468,1.24716,212400001.0
2007-02-02 22:13:00,1.24705,1.24732,1.24705,1.24718,311800001.0
2007-02-02 22:14:00,1.2472,1.2472,1.24694,1.24709,252800003.0
2007-02-02 22:15:00,1.24712,1.24715,1.247,1.24703,207500002.0
2007-02-02 22:16:00,1.24711,1.24711,1.24701,1.24706,95799999.0
2007-02-02 22:17:00,1.24703,1.24706,1.24681,1.24706,178100002.0
2007-02-02 22:18:00,1.24723,1.24725,1.24702,1.24714,177999999.0
2007-02-02 22:19:00,1.2471,1.2471,1.24708,1.2471,44700002.0
2007-02-02 22:20:00,1.24709,1.24709,1.24702,1.24702,162500003.0
2007-02-02 22:21:00,1.24688,1.247,1.24687,1.24699,176499998.0
2007-02-02 22:22:00,1.24702,1.24703,1.24687,1.2469,270200005.0
2007-02-02 22:23:00,1.2469,1.24696,1.2467,1.24689,239299997.0
2007-02-02 22:24:00,1.24688,1.2472,1.24688,1.2472,136100002.0
2007-02-02 22:25:00,1.2471,1.24718,1.2471,1.2471,213699998.0
2007-02-02 22:26:00,1.2471,1.24711,1.24693,1.24706,87800000.0
2007-02-02 22:27:00,1.24693,1.24706,1.24692,1.247,142999998.0
2007-02-02 22:28:00,1.24699,1.24704,1.24691,1.24691,272599998.0
2007-02-02 22:29:00,1.247,1.24711,1.24686,1.247,545499995.0
2007-02-02 22:30:00,1.24697,1.24702,1.24672,1.24681,747100002.0
2007-02-02 22:31:00,1.24702,1.24702,1.2468,1.24687,222100003.0
2007-02-02 22:32:00,1.24689,1.24689,1.24686,1.24686,70799998.0
2007-02-02 22:33:00,1.24682,1.24685,1.24659,1.24659,123499997.0
2007-02-02 22:34:00,1.24654,1.24672,1.24654,1.24665,236899997.0
2007-02-02 22:35:00,1.24657,1.24677,1.2465,1.24676,150200002.0
2007-02-02 22:36:00,1.24667,1.24674,1.24664,1.24668,168600001.0
2007-02-02 22:37:00,1.24678,1.2468,1.24659,1.2467,190599999.0
2007-02-02 22:38:00,1.24677,1.24683,1.24666,1.24683,93499998.0
2007-02-02 22:39:00,1.24672,1.24672,1.24657,1.24657,82799999.0
2007-02-02 22:40:00,1.2465,1.2465,1.2464,1.2464,230499997.0
2007-02-02 22:41:00,1.24635,1.24661,1.24635,1.2465,154300002.0
2007-02-02 22:42:00,1.24648,1.24658,1.24644,1.24645,276799998.0
2007-02-02 22:43:00,1.24642,1.24646,1.2463,1.24636,416199999.0
2007-02-02 22:44:00,1.24633,1.24642,1.2463,1.24642,187799998.0
2007-02-02 22:45:00,1.24656,1.24686,1.24656,1.24686,192000001.0
2007-02-02 22:46:00,1.2468,1.24682,1.2465,1.24675,374400006.0
2007-02-02 22:47:00,1.2468,1.24694,1.24677,1.24693,198799999.0
2007-02-02 22:48:00,1.24686,1.24694,1.24658,1.24693,312299997.0
2007-02-02 22:49:00,1.24698,1.24726,1.24697,1.24713,408899998.0
2007-02-02 22:50:00,1.24708,1.24708,1.24699,1.247,98700000.0
2007-02-02 22:51:00,1.24714,1.24725,1.24684,1.24684,227900002.0
2007-02-02 22:52:00,1.24691,1.24713,1.24685,1.24685,101500002.0
2007-02-02 22:53:00,1.24703,1.24715,1.24693,1.24695,89000001.0
2007-02-02 22:54:00,1.24699,1.24701,1.24694,1.24694,196699996.0
2007-02-02 22:55:00,1.24695,1.24696,1.24672,1.24695,189400000.0
2007-02-02 22:56:00,1.2472,1.24721,1.24696,1.24706,145900000.0
2007-02-02 22:57:00,1.24711,1.24713,1.24694,1.24709,169100001.0
2007-02-02 22:58:00,1.24694,1.24731,1.24694,1.24731,154199998.0
2007-02-02 22:59:00,1.24724,1.24724,1.24685,1.24705,235199996.0
2007-02-02 23:00:00,1.24683,1.24729,1.24683,1.24725,157900001.0
2007-02-02 23:01:00,1.24725,1.24725,1.24716,1.2472,78400000.0
2007-02-02 23:02:00,1.24721,1.24739,1.24714,1.24739,173799999.0
2007-02-02 23:03:00,1.24727,1.24729,1.24719,1.24725,179599995.0
2007-02-02 23:04:00,1.24732,1.24736,1.24726,1.24726,88900000.0
2007-02-02 23:05:00,1.24738,1.24741,1.24713,1.24721,160600002.0
2007-02-02 23:06:00,1.24724,1.24725,1.24707,1.24713,71499999.0
2007-02-02 23:07:00,1.24727,1.24727,1.24714,1.24714,135099999.0
2007-02-02 23:08:00,1.24715,1.24726,1.24702,1.24702,77900001.0
2007-02-02 23:09:00,1.24708,1.24711,1.24696,1.24696,181800000.0
2007-02-02 23:10:00,1.2471,1.24712,1.24685,1.24685,211400001.0
2007-02-02 23:11:00,1.24697,1.24703,1.2468,1.24703,108800001.0
2007-02-02 23:12:00,1.24697,1.24704,1.24685,1.247,237300000.0
2007-02-02 23:13:00,1.24711,1.24716,1.24702,1.24716,137499999.0
2007-02-02 23:14:00,1.2469,1.24707,1.2469,1.247,67599999.0
2007-02-02 23:15:00,1.24686,1.24698,1.24678,1.24695,92200003.0
2007-02-02 23:16:00,1.24702,1.24709,1.24664,1.2468,164900004.0
2007-02-02 23:17:00,1.24705,1.24708,1.24697,1.24697,172599999.0
2007-02-02 23:18:00,1.24699,1.2472,1.24686,1.2472,155399997.0
2007-02-02 23:19:00,1.24716,1.24716,1.24716,1.24716,53600000.0
2007-02-02 23:20:00,1.24725,1.24738,1.24719,1.24732,89900001.0
2007-02-02 23:21:00,1.24711,1.24715,1.24702,1.24715,178300005.0
2007-02-02 23:22:00,1.24719,1.24731,1.24715,1.24731,145200001.0
2007-02-02 23:23:00,1.24719,1.2473,1.24717,1.24722,90900000.0
2007-02-02 23:24:00,1.24718,1.24721,1.24715,1.24715,145500000.0
2007-02-02 23:25:00,1.24716,1.24718,1.24711,1.24717,60799999.0
2007-02-02 23:26:00,1.24724,1.24731,1.24724,1.24731,26100000.0
2007-02-02 23:27:00,1.24729,1.24729,1.24726,1.24726,141700003.0
2007-02-02 23:28:00,1.24729,1.24744,1.24729,1.24739,119300000.0
2007-02-02 23:29:00,1.24738,1.24743,1.24735,1.24743,148900001.0
2007-02-02 23:30:00,1.24748,1.24748,1.2472,1.24725,275499998.0
2007-02-02 23:31:00,1.24732,1.24736,1.24726,1.24736,120199998.0
2007-02-02 23:32:00,1.24727,1.24727,1.24713,1.24713,101900001.0
2007-02-02 23:33:00,1.24717,1.24731,1.24714,1.24716,112899998.0
2007-02-02 23:34:00,1.24717,1.24723,1.24708,1.24723,150999998.0
2007-02-02 23:35:00,1.24719,1.24719,1.24701,1.24717,196799998.0
2007-02-02 23:36:00,1.24708,1.24724,1.24708,1.24722,90799999.0
2007-02-02 23:37:00,1.24729,1.24738,1.24725,1.24733,162499995.0
2007-02-02 23:38:00,1.24733,1.24759,1.24725,1.24759,137700004.0
2007-02-02 23:39:00,1.24735,1.24756,1.24735,1.2475,189899996.0
2007-02-02 23:40:00,1.2474,1.24761,1.24739,1.24739,106999997.0
2007-02-02 23:41:00,1.24745,1.24746,1.24732,1.24745,100999996.0
2007-02-02 23:42:00,1.24735,1.24768,1.24735,1.24768,92900000.0
2007-02-02 23:43:00,1.24763,1.24763,1.24741,1.24762,217800004.0
2007-02-02 23:44:00,1.24748,1.24776,1.24746,1.24776,306400010.0
2007-02-02 23:45:00,1.2478,1.24798,1.24777,1.24791,110600002.0
2007-02-02 23:46:00,1.24767,1.24794,1.24767,1.24784,136600001.0
2007-02-02 23:47:00,1.24775,1.24786,1.24759,1.24767,337600006.0
2007-02-02 23:48:00,1.24765,1.24778,1.24759,1.24774,188400000.0
2007-02-02 23:49:00,1.24757,1.24757,1.24747,1.24748,107400002.0
2007-02-02 23:50:00,1.24752,1.24754,1.24736,1.24742,221800000.0
2007-02-02 23:51:00,1.24745,1.24758,1.24745,1.24747,58699998.0
2007-02-02 23:52:00,1.24746,1.24765,1.24743,1.24765,192499999.0
2007-02-02 23:53:00,1.24749,1.24769,1.24745,1.24761,169199998.0
2007-02-02 23:54:00,1.24765,1.24774,1.24747,1.24768,179900002.0
2007-02-02 23:55:00,1.24763,1.2477,1.24756,1.24768,103399997.0
2007-02-02 23:56:00,1.24765,1.24782,1.24756,1.24778,178899999.0
2007-02-02 23:57:00,1.2478,1.24782,1.2477,1.24782,178899997.0
2007-02-02 23:58:00,1.24759,1.24795,1.24759,1.24795,140199999.0
2007-02-02 23:59:00,1.24797,1.24797,1.24743,1.24755,152200000.0
2007-02-05 00:00:00,1.24807,1.24807,1.24772,1.24798,193400002.0
2007-02-05 00:01:00,1.24785,1.24785,1.24775,1.2478,86299998.0
2007-02-05 00:02:00,1.24792,1.24809,1.24764,1.24764,125199997.0
2007-02-05 00:03:00,1.24793,1.24815,1.24793,1.24815,125800003.0
2007-02-05 00:04:00,1.24795,1.24795,1.24785,1.24785,162699999.0
2007-02-05 00:05:00,1.24805,1.24826,1.24804,1.24812,219199997.0
2007-02-05 00:06:00,1.24811,1.24821,1.24811,1.24814,59899999.0
2007-02-05 00:07:00,1.2485,1.24855,1.24821,1.24843,285399998.0
2007-02-05 00:08:00,1.24828,1.2483,1.24807,1.24818,114900002.0
2007-02-05 00:09:00,1.24831,1.24841,1.24828,1.24841,134000000.0
2007-02-05 00:10:00,1.24836,1.24844,1.24825,1.24844,99900002.0
2007-02-05 00:11:00,1.24824,1.2485,1.24814,1.24814,139099999.0
2007-02-05 00:12:00,1.24807,1.24816,1.24784,1.24816,178399998.0
2007-02-05 00:13:00,1.24813,1.24817,1.24783,1.24817,176200002.0
2007-02-05 00:14:00,1.24795,1.24811,1.24786,1.2479,152399997.0
2007-02-05 00:15:00,1.24789,1.2481,1.24783,1.24783,169199996.0
2007-02-05 00:16:00,1.24775,1.24814,1.24775,1.24808,139800001.0
2007-02-05 00:17:00,1.24798,1.248,1.24784,1.24792,367499992.0
2007-02-05 00:18:00,1.24766,1.24794,1.24766,1.24794,180800000.0
2007-02-05 00:19:00,1.2481,1.2481,1.24791,1.248,174500000.0
2007-02-05 00:20:00,1.24796,1.24821,1.24785,1.24818,102900002.0
2007-02-05 00:21:00,1.24817,1.24829,1.24816,1.24829,83800001.0
2007-02-05 00:22:00,1.24824,1.24835,1.24802,1.24804,163600000.0
2007-02-05 00:23:00,1.2482,1.2482,1.24799,1.24801,111600002.0
2007-02-05 00:24:00,1.24814,1.24819,1.24806,1.24811,134300000.0
2007-02-05 00:25:00,1.24817,1.2483,1.2481,1.24823,282299995.0
2007-02-05 00:26:00,1.2481,1.24827,1.24803,1.24825,222700005.0
2007-02-05 00:27:00,1.24815,1.24831,1.24815,1.24823,90999999.0
2007-02-05 00:28:00,1.24825,1.24826,1.24809,1.24809,101599999.0
2007-02-05 00:29:00,1.24807,1.24834,1.24807,1.24816,155200001.0
2007-02-05 00:30:00,1.24823,1.24823,1.24801,1.24808,100400000.0
2007-02-05 00:31:00,1.24812,1.24843,1.24812,1.24833,68499998.0
2007-02-05 00:32:00,1.24832,1.24832,1.24826,1.24826,47999999.0
2007-02-05 00:33:00,1.24819,1.24835,1.24815,1.24835,190200002.0
2007-02-05 00:34:00,1.24847,1.24847,1.24839,1.2484,44899999.0
2007-02-05 00:35:00,1.24833,1.24837,1.24827,1.24827,61500000.0
2007-02-05 00:36:00,1.2482,1.24854,1.2482,1.24851,157100002.0
2007-02-05 00:37:00,1.24848,1.2486,1.24817,1.24817,169099999.0
2007-02-05 00:38:00,1.24824,1.24843,1.24824,1.24836,332699999.0
2007-02-05 00:39:00,1.24826,1.24831,1.24817,1.24831,149000001.0
2007-02-05 00:40:00,1.24836,1.2484,1.24826,1.24836,212300004.0
2007-02-05 00:41:00,1.24837,1.2485,1.2483,1.2483,159099999.0
2007-02-05 00:42:00,1.24832,1.24838,1.24814,1.24838,128600002.0
2007-02-05 00:43:00,1.24832,1.24839,1.24832,1.24837,124200001.0
2007-02-05 00:44:00,1.24825,1.2484,1.2482,1.24829,218999999.0
2007-02-05 00:45:00,1.24839,1.24841,1.24831,1.24838,145399999.0
2007-02-05 00:46:00,1.2485,1.24852,1.24834,1.24846,162100002.0
2007-02-05 00:47:00,1.2483,1.24857,1.2483,1.24848,234300000.0
2007-02-05 00:48:00,1.24838,1.24848,1.24834,1.24847,47000001.0
2007-02-05 00:49:00,1.2484,1.24845,1.24837,1.2484,149899995.0
2007-02-05 00:50:00,1.24833,1.24839,1.24819,1.24831,135499997.0
2007-02-05 00:51:00,1.24826,1.24857,1.24817,1.24856,169900005.0
2007-02-05 00:52:00,1.24851,1.24861,1.24851,1.24861,188900004.0
2007-02-05 00:53:00,1.24873,1.24874,1.2483,1.24843,147500000.0
2007-02-05 00:54:00,1.24867,1.24867,1.24828,1.24852,103599996.0
2007-02-05 00:55:00,1.24855,1.24855,1.24836,1.24846,218099998.0
2007-02-05 00:56:00,1.24845,1.24858,1.24841,1.24852,163299997.0
2007-02-05 00:57:00,1.24818,1.24857,1.24816,1.24853,177200002.0
2007-02-05 00:58:00,1.24819,1.24866,1.24819,1.24858,148299997.0
2007-02-05 00:59:00,1.2485,1.2485,1.24829,1.24846,213200002.0
2007-02-05 01:00:00,1.24848,1.24848,1.24828,1.24834,35800000.0
2007-02-05 01:01:00,1.24844,1.2485,1.24835,1.24838,131499999.0
2007-02-05 01:02:00,1.24838,1.24851,1.24833,1.24842,99100002.0
2007-02-05 01:03:00,1.24838,1.24845,1.24838,1.24845,98000000.0
2007-02-05 01:04:00,1.2484,1.24854,1.24834,1.24837,142300000.0
2007-02-05 01:05:00,1.24826,1.24847,1.2482,1.24843,63400002.0
2007-02-05 01:06:00,1.24843,1.24843,1.24828,1.24842,97399998.0
2007-02-05 01:07:00,1.24836,1.24848,1.24836,1.24848,225100001.0
2007-02-05 01:08:00,1.24855,1.24859,1.24834,1.24851,143499998.0
2007-02-05 01:09:00,1.24843,1.24853,1.24834,1.24838,141199999.0
2007-02-05 01:10:00,1.24846,1.24858,1.24841,1.24858,178899999.0
2007-02-05 01:11:00,1.2485,1.24868,1.24843,1.24859,152499999.0
2007-02-05 01:12:00,1.24847,1.24853,1.24835,1.24848,70499998.0
2007-02-05 01:13:00,1.24862,1.24863,1.24835,1.24844,85800001.0
2007-02-05 01:14:00,1.24858,1.24862,1.24839,1.24845,166800003.0
2007-02-05 01:15:00,1.24851,1.24867,1.24838,1.24856,137000002.0
2007-02-05 01:16:00,1.2486,1.24878,1.24851,1.2487,192300000.0
2007-02-05 01:17:00,1.24857,1.24857,1.24829,1.24834,195100000.0
2007-02-05 01:18:00,1.24863,1.24863,1.24847,1.24847,104199997.0
2007-02-05 01:19:00,1.24848,1.24875,1.24848,1.24875,126499998.0
2007-02-05 01:20:00,1.24866,1.24866,1.24862,1.24862,11800000.0
2007-02-05 01:21:00,1.24859,1.24859,1.24853,1.24853,47700000.0
2007-02-05 01:22:00,1.24849,1.24853,1.24818,1.24819,69200001.0
2007-02-05 01:23:00,1.24845,1.24846,1.24836,1.24839,102400001.0
2007-02-05 01:24:00,1.24821,1.24821,1.24806,1.24807,122800001.0
2007-02-05 01:25:00,1.24798,1.24815,1.24781,1.24807,163800003.0
2007-02-05 01:26:00,1.24811,1.24823,1.24801,1.24801,168599997.0
2007-02-05 01:27:00,1.2482,1.24825,1.24807,1.24811,140299999.0
2007-02-05 01:28:00,1.248,1.24804,1.24779,1.24783,110599999.0
2007-02-05 01:29:00,1.24812,1.24835,1.24812,1.24835,258900002.0
2007-02-05 01:30:00,1.2484,1.2484,1.24825,1.24828,97600002.0
2007-02-05 01:31:00,1.24818,1.24818,1.24792,1.24799,90099999.0
2007-02-05 01:32:00,1.248,1.24825,1.24794,1.24803,199599999.0
2007-02-05 01:33:00,1.24805,1.24821,1.248,1.24821,297399997.0
2007-02-05 01:34:00,1.24814,1.24824,1.24798,1.24824,153400002.0
2007-02-05 01:35:00,1.24812,1.24813,1.24789,1.24813,184600000.0
2007-02-05 01:36:00,1.24818,1.24819,1.24805,1.24805,112700002.0
2007-02-05 01:37:00,1.24821,1.24831,1.24811,1.24825,145499999.0
2007-02-05 01:38:00,1.24815,1.24818,1.24796,1.24804,106200001.0
2007-02-05 01:39:00,1.24816,1.24816,1.24804,1.24812,176899999.0
2007-02-05 01:40:00,1.24824,1.24834,1.24802,1.24802,132099998.0
2007-02-05 01:41:00,1.24807,1.24823,1.24807,1.24821,207000005.0
2007-02-05 01:42:00,1.2481,1.24832,1.2481,1.24825,87599998.0
2007-02-05 01:43:00,1.2483,1.24832,1.24803,1.24817,83000002.0
2007-02-05 01:44:00,1.24816,1.24827,1.24809,1.24821,275900001.0
2007-02-05 01:45:00,1.24827,1.24829,1.24784,1.24784,95400000.0
2007-02-05 01:46:00,1.24829,1.24829,1.2481,1.24822,169200004.0
2007-02-05 01:47:00,1.24827,1.24827,1.24814,1.24815,215900001.0
2007-02-05 01:48:00,1.24825,1.24828,1.24787,1.248,129999998.0
2007-02-05 01:49:00,1.24814,1.24814,1.24783,1.24798,181099994.0
2007-02-05 01:50:00,1.24807,1.24809,1.24767,1.24767,114699998.0
2007-02-05 01:51:00,1.248,1.24807,1.24785,1.24807,123700002.0
2007-02-05 01:52:00,1.24802,1.24806,1.24792,1.24792,95899998.0
2007-02-05 01:53:00,1.24784,1.24784,1.24757,1.24773,298199999.0
2007-02-05 01:54:00,1.24783,1.24793,1.24776,1.24793,106100003.0
2007-02-05 01:55:00,1.24793,1.24809,1.24793,1.24798,105699999.0
2007-02-05 01:56:00,1.248,1.248,1.24784,1.24788,157200000.0
2007-02-05 01:57:00,1.2479,1.24792,1.24765,1.24779,222399994.0
2007-02-05 01:58:00,1.24756,1.2478,1.24756,1.2478,61600000.0
2007-02-05 01:59:00,1.248,1.24806,1.248,1.24802,92400002.0
2007-02-05 02:00:00,1.24785,1.24794,1.24762,1.24787,172199996.0
2007-02-05 02:01:00,1.24794,1.24806,1.24794,1.24806,243400008.0
2007-02-05 02:02:00,1.24813,1.2482,1.24787,1.24808,101999999.0
2007-02-05 02:03:00,1.2481,1.24825,1.24792,1.24806,219300000.0
2007-02-05 02:04:00,1.24811,1.24825,1.24805,1.24825,99699999.0
2007-02-05 02:05:00,1.24826,1.24826,1.24803,1.24816,129800001.0
2007-02-05 02:06:00,1.2483,1.2483,1.248,1.24806,135699999.0
2007-02-05 02:07:00,1.24805,1.24829,1.24799,1.24799,264600000.0
2007-02-05 02:08:00,1.24797,1.24801,1.24788,1.24795,240000004.0
2007-02-05 02:09:00,1.2479,1.24813,1.24785,1.24803,163799998.0
2007-02-05 02:10:00,1.24791,1.24791,1.24775,1.2478,162299996.0
2007-02-05 02:11:00,1.24805,1.24805,1.24792,1.24799,204100004.0
2007-02-05 02:12:00,1.24807,1.24807,1.24785,1.248,169800000.0
2007-02-05 02:13:00,1.248,1.248,1.24778,1.248,162899999.0
2007-02-05 02:14:00,1.24795,1.24795,1.24771,1.24772,61500000.0
2007-02-05 02:15:00,1.2478,1.24787,1.24777,1.24784,87175190.0
2007-02-05 02:16:00,1.24783,1.24789,1.24751,1.24752,163999999.0
2007-02-05 02:17:00,1.2475,1.24786,1.2475,1.24771,151200001.0
2007-02-05 02:18:00,1.2478,1.2478,1.24763,1.24772,178599997.0
2007-02-05 02:19:00,1.24775,1.24792,1.24775,1.24775,140100002.0
2007-02-05 02:20:00,1.2478,1.24782,1.24772,1.24772,200099998.0
2007-02-05 02:21:00,1.24768,1.24775,1.24763,1.24775,139200000.0
2007-02-05 02:22:00,1.24765,1.24765,1.24753,1.24763,185399999.0
2007-02-05 02:23:00,1.2477,1.24771,1.2476,1.24761,111800004.0
2007-02-05 02:24:00,1.24768,1.24768,1.24749,1.24763,189199997.0
2007-02-05 02:25:00,1.24761,1.24761,1.24737,1.24739,152600004.0
2007-02-05 02:26:00,1.24762,1.2477,1.24756,1.24756,184900002.0
2007-02-05 02:27:00,1.24733,1.2476,1.24731,1.24758,102400000.0
2007-02-05 02:28:00,1.24748,1.24762,1.24725,1.24762,179400000.0
2007-02-05 02:29:00,1.24763,1.24776,1.24749,1.24776,59599999.0
2007-02-05 02:30:00,1.2477,1.24772,1.24748,1.24772,127899999.0
2007-02-05 02:31:00,1.24771,1.24787,1.24757,1.24783,181800002.0
2007-02-05 02:32:00,1.24782,1.24782,1.24774,1.24781,187900002.0
2007-02-05 02:33:00,1.24768,1.24782,1.24751,1.24782,272800008.0
2007-02-05 02:34:00,1.24765,1.24781,1.24757,1.24779,255500002.0
2007-02-05 02:35:00,1.2477,1.24785,1.2477,1.24782,199700003.0
2007-02-05 02:36:00,1.24773,1.24773,1.24745,1.2477,253000001.0
2007-02-05 02:37:00,1.24772,1.24778,1.24769,1.24778,121199998.0
2007-02-05 02:38:00,1.24791,1.24791,1.24754,1.24777,230000000.0
2007-02-05 02:39:00,1.24802,1.24802,1.24779,1.24789,80400000.0
2007-02-05 02:40:00,1.24775,1.24783,1.24755,1.24783,104400000.0
2007-02-05 02:41:00,1.24773,1.24786,1.24764,1.24786,159499997.0
2007-02-05 02:42:00,1.24788,1.24795,1.24783,1.24788,28000000.0
2007-02-05 02:43:00,1.24783,1.24795,1.24775,1.24779,196100002.0
2007-02-05 02:44:00,1.2479,1.24792,1.2479,1.24792,92399997.0
2007-02-05 02:45:00,1.24786,1.24786,1.24775,1.24785,226699997.0
2007-02-05 02:46:00,1.24783,1.24789,1.24775,1.24781,199200001.0
2007-02-05 02:47:00,1.24776,1.24786,1.24775,1.2478,125600000.0
2007-02-05 02:48:00,1.24775,1.24796,1.24753,1.24796,143700001.0
2007-02-05 02:49:00,1.24777,1.24793,1.24777,1.24787,97800001.0
2007-02-05 02:50:00,1.24797,1.24809,1.24777,1.24779,188099997.0
2007-02-05 02:51:00,1.24782,1.24782,1.24767,1.24774,122099999.0
2007-02-05 02:52:00,1.24765,1.24784,1.24763,1.24783,149800001.0
2007-02-05 02:53:00,1.24768,1.24788,1.24768,1.24774,168099995.0
2007-02-05 02:54:00,1.24776,1.24791,1.24772,1.24791,186800001.0
2007-02-05 02:55:00,1.24792,1.24799,1.24787,1.24792,223900003.0
2007-02-05 02:56:00,1.24775,1.24809,1.24775,1.24809,109075188.0
2007-02-05 02:57:00,1.24813,1.24813,1.248,1.24801,106499998.0
2007-02-05 02:58:00,1.24807,1.24824,1.24806,1.24806,105300001.0
2007-02-05 02:59:00,1.24799,1.24799,1.2479,1.24793,73100000.0
2007-02-05 03:00:00,1.24796,1.24804,1.24793,1.24804,182700003.0
2007-02-05 03:01:00,1.24805,1.24805,1.248,1.24805,128599999.0
2007-02-05 03:02:00,1.24802,1.24811,1.24798,1.24798,132000004.0
2007-02-05 03:03:00,1.24802,1.24802,1.2479,1.24791,221000002.0
2007-02-05 03:04:00,1.24792,1.24792,1.24766,1.24783,128499997.0
2007-02-05 03:05:00,1.24787,1.24789,1.24774,1.24775,197400003.0
2007-02-05 03:06:00,1.2478,1.24792,1.2477,1.24773,38400000.0
2007-02-05 03:07:00,1.2476,1.24768,1.24756,1.2476,236600004.0
2007-02-05 03:08:00,1.2476,1.24775,1.24758,1.24774,88000002.0
2007-02-05 03:09:00,1.24772,1.2478,1.24748,1.24778,246899998.0
2007-02-05 03:10:00,1.24768,1.2478,1.24761,1.2478,59900000.0
2007-02-05 03:11:00,1.24773,1.24776,1.24767,1.24769,69600001.0
2007-02-05 03:12:00,1.24764,1.24774,1.24758,1.2476,148599998.0
2007-02-05 03:13:00,1.24766,1.24774,1.2476,1.24769,218700002.0
2007-02-05 03:14:00,1.24762,1.24768,1.24757,1.24767,47200000.0
2007-02-05 03:15:00,1.24753,1.2477,1.24753,1.2477,122000001.0
2007-02-05 03:16:00,1.24773,1.24773,1.24761,1.24761,60499998.0
2007-02-05 03:17:00,1.24756,1.24764,1.24756,1.24758,87300002.0
2007-02-05 03:18:00,1.24767,1.2478,1.2476,1.2478,57200000.0
2007-02-05 03:19:00,1.24771,1.24782,1.24764,1.24778,150300001.0
2007-02-05 03:20:00,1.24774,1.24774,1.24744,1.24765,207899997.0
2007-02-05 03:21:00,1.2477,1.2477,1.24752,1.24752,159900000.0
2007-02-05 03:22:00,1.24764,1.24799,1.24764,1.2479,188799997.0
2007-02-05 03:23:00,1.24793,1.24804,1.24788,1.24804,346800001.0
2007-02-05 03:24:00,1.24802,1.24802,1.24781,1.24795,148700005.0
2007-02-05 03:25:00,1.24795,1.24804,1.2479,1.2479,215300000.0
2007-02-05 03:26:00,1.24768,1.24786,1.24759,1.24785,230399998.0
2007-02-05 03:27:00,1.24778,1.24794,1.24776,1.24794,234499995.0
2007-02-05 03:28:00,1.24793,1.24801,1.24784,1.24788,166700001.0
2007-02-05 03:29:00,1.2478,1.24788,1.2478,1.24781,226300004.0
2007-02-05 03:30:00,1.24786,1.24794,1.2477,1.24791,156099999.0
2007-02-05 03:31:00,1.24785,1.24787,1.24769,1.24769,174800003.0
2007-02-05 03:32:00,1.24768,1.24788,1.24763,1.24779,207900001.0
2007-02-05 03:33:00,1.24778,1.2479,1.24767,1.2479,224700005.0
2007-02-05 03:34:00,1.24797,1.24797,1.24763,1.24763,220899997.0
2007-02-05 03:35:00,1.24786,1.24786,1.24775,1.24777,155799997.0
2007-02-05 03:36:00,1.24783,1.24788,1.24767,1.24788,177099998.0
2007-02-05 03:37:00,1.24797,1.24808,1.24779,1.24799,232100005.0
2007-02-05 03:38:00,1.2478,1.24816,1.24771,1.24811,172599996.0
2007-02-05 03:39:00,1.24805,1.24805,1.248,1.248,90200003.0
2007-02-05 03:40:00,1.24796,1.24796,1.24747,1.24749,77100000.0
2007-02-05 03:41:00,1.24755,1.2479,1.24755,1.24788,77599999.0
2007-02-05 03:42:00,1.2479,1.24795,1.2479,1.24795,22800000.0
2007-02-05 03:43:00,1.24787,1.24797,1.24776,1.24793,127000002.0
2007-02-05 03:44:00,1.2481,1.2481,1.24772,1.24778,221499999.0
2007-02-05 03:45:00,1.24802,1.24808,1.24802,1.24808,7800000.0
2007-02-05 03:46:00,1.24796,1.2481,1.24795,1.2481,195000004.0
2007-02-05 03:47:00,1.24796,1.24817,1.24796,1.24816,202100000.0
2007-02-05 03:48:00,1.24814,1.24814,1.24763,1.24809,198199998.0
2007-02-05 03:49:00,1.24819,1.24827,1.24815,1.24827,211799995.0
2007-02-05 03:50:00,1.24816,1.24823,1.24811,1.24817,208700003.0
2007-02-05 03:51:00,1.2483,1.24838,1.24808,1.2481,230400005.0
2007-02-05 03:52:00,1.24805,1.24817,1.24798,1.24805,131799999.0
2007-02-05 03:53:00,1.2481,1.24822,1.24803,1.24814,89699999.0
2007-02-05 03:54:00,1.24805,1.24832,1.248,1.2482,259700002.0
2007-02-05 03:55:00,1.24818,1.24832,1.24818,1.24827,115700002.0
2007-02-05 03:56:00,1.24816,1.24821,1.24807,1.24816,165199998.0
2007-02-05 03:57:00,1.24822,1.24828,1.24822,1.24828,49200000.0
2007-02-05 03:58:00,1.24839,1.24844,1.24833,1.24833,109199997.0
2007-02-05 03:59:00,1.2485,1.2485,1.24826,1.24832,44600001.0
2007-02-05 04:00:00,1.24834,1.24834,1.24794,1.24794,135499997.0
2007-02-05 04:01:00,1.24829,1.24829,1.24807,1.24821,107799999.0
2007-02-05 04:02:00,1.24826,1.24834,1.24821,1.24827,199699999.0
2007-02-05 04:03:00,1.2483,1.2483,1.24809,1.24819,193899999.0
2007-02-05 04:04:00,1.24852,1.24856,1.24833,1.24844,216500007.0
2007-02-05 04:05:00,1.2485,1.2486,1.24849,1.24849,125199999.0
2007-02-05 04:06:00,1.24847,1.24855,1.24844,1.24844,221600000.0
2007-02-05 04:07:00,1.24836,1.24842,1.24828,1.24828,129400001.0
2007-02-05 04:08:00,1.2483,1.24834,1.24819,1.24821,140600001.0
2007-02-05 04:09:00,1.24815,1.24815,1.24796,1.24813,128399999.0
2007-02-05 04:10:00,1.24808,1.24809,1.24789,1.248,127599998.0
2007-02-05 04:11:00,1.24789,1.24803,1.24788,1.24797,162300002.0
2007-02-05 04:12:00,1.24796,1.24834,1.24786,1.24798,251899998.0
2007-02-05 04:13:00,1.24815,1.24829,1.24815,1.24819,104099998.0
2007-02-05 04:14:00,1.24834,1.24839,1.2482,1.2482,247100003.0
2007-02-05 04:15:00,1.24827,1.24829,1.24804,1.24823,190699995.0
2007-02-05 04:16:00,1.2482,1.2482,1.24794,1.24818,117399999.0
2007-02-05 04:17:00,1.24839,1.24844,1.24811,1.2483,194900002.0
2007-02-05 04:18:00,1.24813,1.24822,1.24795,1.24822,104000000.0
2007-02-05 04:19:00,1.24821,1.24835,1.24808,1.24831,163900001.0
2007-02-05 04:20:00,1.24836,1.24836,1.24815,1.24835,144499998.0
2007-02-05 04:21:00,1.24838,1.24859,1.24838,1.24853,159900001.0
2007-02-05 04:22:00,1.24852,1.24856,1.2484,1.24854,194299998.0
2007-02-05 04:23:00,1.24855,1.24863,1.24842,1.24863,224400002.0
2007-02-05 04:24:00,1.24847,1.24857,1.24818,1.24857,97100002.0
2007-02-05 04:25:00,1.24847,1.24867,1.24847,1.24861,80000000.0
2007-02-05 04:26:00,1.24861,1.24871,1.24861,1.24868,149699999.0
2007-02-05 04:27:00,1.24859,1.24868,1.24859,1.24868,71900000.0
2007-02-05 04:28:00,1.24869,1.24885,1.24867,1.24867,65399999.0
2007-02-05 04:29:00,1.24863,1.24878,1.24855,1.24876,199899998.0
2007-02-05 04:30:00,1.2487,1.24885,1.24852,1.2488,78399999.0
2007-02-05 04:31:00,1.24889,1.24909,1.24889,1.24903,196600004.0
2007-02-05 04:32:00,1.249,1.249,1.2488,1.249,194699999.0
2007-02-05 04:33:00,1.24875,1.24907,1.24875,1.24901,134800000.0
2007-02-05 04:34:00,1.24902,1.24904,1.24888,1.24888,160599998.0
2007-02-05 04:35:00,1.24881,1.24909,1.24881,1.24907,150099998.0
2007-02-05 04:36:00,1.24897,1.24906,1.24865,1.24906,102300000.0
2007-02-05 04:37:00,1.24917,1.24917,1.24879,1.249,231599998.0
2007-02-05 04:38:00,1.24908,1.24908,1.24883,1.24892,236699998.0
2007-02-05 04:39:00,1.2489,1.24915,1.2488,1.24915,143800000.0
2007-02-05 04:40:00,1.24913,1.24917,1.24882,1.24904,117200003.0
2007-02-05 04:41:00,1.24912,1.24917,1.24898,1.24898,139700003.0
2007-02-05 04:42:00,1.24904,1.24909,1.24892,1.24896,87300000.0
2007-02-05 04:43:00,1.24909,1.24909,1.24906,1.24906,19500000.0
2007-02-05 04:44:00,1.2491,1.24917,1.24899,1.24917,184899999.0
2007-02-05 04:45:00,1.24921,1.24921,1.24871,1.24871,65500000.0
2007-02-05 04:46:00,1.24897,1.24915,1.24897,1.24907,198699998.0
2007-02-05 04:47:00,1.24905,1.24925,1.249,1.24925,82700000.0
2007-02-05 04:48:00,1.24922,1.24929,1.24903,1.24913,200100001.0
2007-02-05 04:49:00,1.24929,1.24933,1.24922,1.24925,197899998.0
2007-02-05 04:50:00,1.24918,1.24927,1.24897,1.24925,148599999.0
2007-02-05 04:51:00,1.24923,1.24923,1.24917,1.2492,118200004.0
2007-02-05 04:52:00,1.2491,1.24932,1.24902,1.24922,190600002.0
2007-02-05 04:53:00,1.24895,1.24919,1.24891,1.24894,242000003.0
2007-02-05 04:54:00,1.24894,1.24895,1.24887,1.24887,90000002.0
2007-02-05 04:55:00,1.24888,1.24895,1.24883,1.24888,145499996.0
2007-02-05 04:56:00,1.24872,1.24875,1.24869,1.24875,91600003.0
2007-02-05 04:57:00,1.24879,1.24879,1.24847,1.24875,109400002.0
2007-02-05 04:58:00,1.24876,1.24889,1.24837,1.24889,200699995.0
2007-02-05 04:59:00,1.24898,1.24898,1.24893,1.24895,143399998.0
2007-02-05 05:00:00,1.24902,1.2491,1.24898,1.249,9000000.0
2007-02-05 05:01:00,1.24889,1.24898,1.24885,1.24887,172200000.0
2007-02-05 05:02:00,1.249,1.24901,1.24859,1.24879,148199998.0
2007-02-05 05:03:00,1.24894,1.24899,1.24881,1.24892,284000000.0
2007-02-05 05:04:00,1.24892,1.24897,1.24873,1.24885,141499999.0
2007-02-05 05:05:00,1.24877,1.24883,1.24874,1.24881,110399999.0
2007-02-05 05:06:00,1.24878,1.24888,1.24864,1.24876,124900002.0
2007-02-05 05:07:00,1.24888,1.2489,1.24884,1.2489,163199998.0
2007-02-05 05:08:00,1.24905,1.24905,1.24869,1.24891,114400000.0
2007-02-05 05:09:00,1.24888,1.249,1.24874,1.24897,319799996.0
2007-02-05 05:10:00,1.24902,1.24907,1.24865,1.24865,143399998.0
2007-02-05 05:11:00,1.24885,1.24902,1.24885,1.24902,164599997.0
2007-02-05 05:12:00,1.24888,1.24901,1.24876,1.2488,114900000.0
2007-02-05 05:13:00,1.24902,1.24911,1.24901,1.24901,86600001.0
2007-02-05 05:14:00,1.24903,1.24918,1.249,1.24906,144699999.0
2007-02-05 05:15:00,1.24901,1.24921,1.24895,1.24916,169099999.0
2007-02-05 05:16:00,1.24915,1.2493,1.24915,1.2493,89100000.0
2007-02-05 05:17:00,1.2492,1.2495,1.24911,1.24944,175800005.0
2007-02-05 05:18:00,1.24952,1.24963,1.24946,1.24963,214599996.0
2007-02-05 05:19:00,1.24943,1.24976,1.24943,1.2497,150099998.0
2007-02-05 05:20:00,1.24961,1.24972,1.24956,1.24968,237100002.0
2007-02-05 05:21:00,1.24972,1.24972,1.24957,1.24957,88799998.0
2007-02-05 05:22:00,1.2495,1.24963,1.24944,1.24954,202400005.0
2007-02-05 05:23:00,1.24968,1.24971,1.24959,1.24968,129799999.0
2007-02-05 05:24:00,1.24957,1.2497,1.24957,1.24963,260599995.0
2007-02-05 05:25:00,1.24977,1.24977,1.24954,1.24965,181200000.0
2007-02-05 05:26:00,1.24971,1.24972,1.24949,1.2496,204899996.0
2007-02-05 05:27:00,1.2496,1.24969,1.24958,1.24958,130499998.0
2007-02-05 05:28:00,1.24975,1.24975,1.24936,1.24961,168600001.0
2007-02-05 05:29:00,1.24956,1.24968,1.24943,1.24967,157200002.0
2007-02-05 05:30:00,1.24957,1.2497,1.24957,1.2496,270499994.0
2007-02-05 05:31:00,1.24953,1.24959,1.24939,1.24957,240600006.0
2007-02-05 05:32:00,1.24943,1.24957,1.24931,1.24957,112100003.0
2007-02-05 05:33:00,1.24948,1.24952,1.24939,1.24944,88699998.0
2007-02-05 05:34:00,1.24937,1.24966,1.24919,1.24966,56500000.0
2007-02-05 05:35:00,1.2495,1.24962,1.2495,1.24958,160700000.0
2007-02-05 05:36:00,1.24958,1.24962,1.24938,1.24962,91200004.0
2007-02-05 05:37:00,1.24967,1.24972,1.24959,1.24959,169699999.0
2007-02-05 05:38:00,1.24944,1.24965,1.24916,1.24965,162800001.0
2007-02-05 05:39:00,1.24963,1.24963,1.24949,1.24958,188300002.0
2007-02-05 05:40:00,1.24965,1.24969,1.24935,1.24957,166600005.0
2007-02-05 05:41:00,1.24971,1.24971,1.24963,1.24967,142200001.0
2007-02-05 05:42:00,1.24972,1.24978,1.2493,1.24935,235700000.0
2007-02-05 05:43:00,1.24947,1.24958,1.24923,1.24956,160000003.0
2007-02-05 05:44:00,1.24943,1.24954,1.24922,1.2495,125100003.0
2007-02-05 05:45:00,1.24953,1.24973,1.24947,1.24969,194799998.0
2007-02-05 05:46:00,1.2495,1.24969,1.24935,1.24948,238500000.0
2007-02-05 05:47:00,1.24945,1.24951,1.24928,1.24944,151300000.0
2007-02-05 05:48:00,1.24948,1.24976,1.24946,1.2497,215999999.0
2007-02-05 05:49:00,1.24967,1.24973,1.2496,1.24973,54799998.0
2007-02-05 05:50:00,1.24972,1.24979,1.24957,1.24959,161400001.0
2007-02-05 05:51:00,1.24962,1.24978,1.24952,1.24959,127000000.0
2007-02-05 05:52:00,1.24978,1.24983,1.24932,1.24953,95899999.0
2007-02-05 05:53:00,1.2493,1.24952,1.2493,1.24937,96599999.0
2007-02-05 05:54:00,1.24938,1.24972,1.24936,1.24971,149400004.0
2007-02-05 05:55:00,1.2496,1.24964,1.24951,1.24964,152800000.0
2007-02-05 05:56:00,1.2496,1.24984,1.2496,1.24978,46700000.0
2007-02-05 05:57:00,1.24975,1.24979,1.24947,1.2496,134499999.0
2007-02-05 05:58:00,1.24953,1.24953,1.24935,1.24945,123700000.0
2007-02-05 05:59:00,1.2497,1.2497,1.24935,1.24963,91699999.0
2007-02-05 06:00:00,1.24968,1.24968,1.24955,1.2496,141899998.0
2007-02-05 06:01:00,1.24958,1.24958,1.2493,1.24944,90500000.0
2007-02-05 06:02:00,1.2495,1.2497,1.2495,1.24967,159799997.0
2007-02-05 06:03:00,1.24959,1.24959,1.24938,1.24938,40800000.0
2007-02-05 06:04:00,1.24939,1.2495,1.24917,1.24924,100599999.0
2007-02-05 06:05:00,1.2495,1.2495,1.24926,1.2494,127100002.0
2007-02-05 06:06:00,1.24954,1.24954,1.24928,1.24935,178799998.0
2007-02-05 06:07:00,1.24947,1.24966,1.24947,1.24955,182299998.0
2007-02-05 06:08:00,1.24952,1.24958,1.24927,1.2495,211100002.0
2007-02-05 06:09:00,1.24952,1.2496,1.24947,1.24957,234699996.0
2007-02-05 06:10:00,1.24947,1.24955,1.2493,1.24951,154800002.0
2007-02-05 06:11:00,1.24945,1.24967,1.24934,1.24967,168100002.0
2007-02-05 06:12:00,1.24957,1.24957,1.24915,1.24956,215400003.0
2007-02-05 06:13:00,1.2492,1.24959,1.24919,1.24952,145000001.0
2007-02-05 06:14:00,1.24945,1.24959,1.24945,1.24948,204499995.0
2007-02-05 06:15:00,1.24959,1.24966,1.24951,1.24951,168400001.0
2007-02-05 06:16:00,1.24952,1.24954,1.24937,1.24953,257299997.0
2007-02-05 06:17:00,1.24952,1.24958,1.24928,1.24947,102400000.0
2007-02-05 06:18:00,1.24959,1.24959,1.24924,1.24924,105700001.0
2007-02-05 06:19:00,1.24947,1.24954,1.24946,1.24954,222399998.0
2007-02-05 06:20:00,1.24934,1.2495,1.24934,1.2494,181999997.0
2007-02-05 06:21:00,1.24945,1.24945,1.24932,1.24941,284599995.0
2007-02-05 06:22:00,1.24935,1.24949,1.24935,1.24945,212799997.0
2007-02-05 06:23:00,1.24943,1.24953,1.24933,1.24944,149500003.0
2007-02-05 06:24:00,1.24948,1.24958,1.24948,1.24958,97100002.0
2007-02-05 06:25:00,1.24951,1.24962,1.24939,1.24945,166499998.0
2007-02-05 06:26:00,1.24937,1.2495,1.24931,1.24942,213200001.0
2007-02-05 06:27:00,1.2494,1.2495,1.24932,1.2495,171999997.0
2007-02-05 06:28:00,1.24947,1.24952,1.24906,1.24952,186800003.0
2007-02-05 06:29:00,1.24953,1.24953,1.24941,1.24945,79600000.0
2007-02-05 06:30:00,1.24947,1.24947,1.24914,1.24919,156699997.0
2007-02-05 06:31:00,1.24935,1.24936,1.24913,1.24936,179100002.0
2007-02-05 06:32:00,1.24935,1.24943,1.24918,1.24942,278899997.0
2007-02-05 06:33:00,1.24938,1.24938,1.24906,1.24918,132000002.0
2007-02-05 06:34:00,1.24933,1.24933,1.24907,1.24917,180500001.0
2007-02-05 06:35:00,1.2491,1.2492,1.24887,1.2492,98700000.0
2007-02-05 06:36:00,1.24912,1.24921,1.249,1.24917,178200001.0
2007-02-05 06:37:00,1.24911,1.2492,1.24899,1.2491,97999999.0
2007-02-05 06:38:00,1.24903,1.24918,1.24903,1.24918,127099998.0
2007-02-05 06:39:00,1.24912,1.24918,1.24881,1.24894,220100001.0
2007-02-05 06:40:00,1.24905,1.24908,1.2488,1.24905,186799997.0
2007-02-05 06:41:00,1.24906,1.24915,1.24894,1.24908,171399997.0
2007-02-05 06:42:00,1.24914,1.24923,1.24902,1.24923,127699999.0
2007-02-05 06:43:00,1.24915,1.24934,1.2491,1.24919,221699999.0
2007-02-05 06:44:00,1.24915,1.24921,1.2491,1.2491,118299999.0
2007-02-05 06:45:00,1.24909,1.24922,1.24909,1.24921,299699996.0
2007-02-05 06:46:00,1.24922,1.24929,1.24905,1.24917,113599996.0
2007-02-05 06:47:00,1.24925,1.24931,1.24918,1.24918,126199998.0
2007-02-05 06:48:00,1.24923,1.24923,1.24916,1.24918,140600003.0
2007-02-05 06:49:00,1.24923,1.24948,1.24921,1.24945,231500000.0
2007-02-05 06:50:00,1.24926,1.24952,1.24926,1.2495,144099998.0
2007-02-05 06:51:00,1.24942,1.24949,1.2494,1.24948,172599996.0
2007-02-05 06:52:00,1.24942,1.24945,1.24923,1.24939,124700001.0
2007-02-05 06:53:00,1.24917,1.24948,1.24916,1.24947,191000000.0
2007-02-05 06:54:00,1.24954,1.24959,1.2493,1.24948,196600000.0
2007-02-05 06:55:00,1.24947,1.24947,1.24935,1.24943,167099999.0
2007-02-05 06:56:00,1.24935,1.24935,1.24906,1.24914,40800000.0
2007-02-05 06:57:00,1.24942,1.24944,1.24923,1.24932,173599999.0
2007-02-05 06:58:00,1.2493,1.24954,1.24925,1.24949,113700002.0
2007-02-05 06:59:00,1.24948,1.24948,1.24931,1.24941,123000004.0
2007-02-05 07:00:00,1.24955,1.24965,1.24936,1.24944,82400001.0
2007-02-05 07:01:00,1.24944,1.24955,1.24941,1.24947,204799997.0
2007-02-05 07:02:00,1.24952,1.24954,1.24937,1.24949,186700000.0
2007-02-05 07:03:00,1.24938,1.24944,1.24921,1.24932,207400000.0
2007-02-05 07:04:00,1.24934,1.2494,1.2493,1.24937,105599999.0
2007-02-05 07:05:00,1.2494,1.24948,1.24933,1.24936,199999997.0
2007-02-05 07:06:00,1.24938,1.24939,1.24926,1.24933,209600001.0
2007-02-05 07:07:00,1.24944,1.24958,1.24938,1.24938,89899999.0
2007-02-05 07:08:00,1.24935,1.24951,1.24914,1.24951,158800000.0
2007-02-05 07:09:00,1.24947,1.24947,1.24911,1.24929,217800000.0
2007-02-05 07:10:00,1.24923,1.24935,1.24908,1.24935,151399999.0
2007-02-05 07:11:00,1.24936,1.24941,1.24929,1.24937,181900001.0
2007-02-05 07:12:00,1.24937,1.24938,1.24905,1.24929,247000001.0
2007-02-05 07:13:00,1.24933,1.24942,1.24921,1.24939,268600001.0
2007-02-05 07:14:00,1.24932,1.24953,1.24932,1.24953,134599998.0
2007-02-05 07:15:00,1.24943,1.24943,1.24934,1.24934,243099999.0
2007-02-05 07:16:00,1.24934,1.24934,1.24927,1.24928,229800000.0
2007-02-05 07:17:00,1.24934,1.24943,1.2492,1.2492,110800000.0
2007-02-05 07:18:00,1.24925,1.24956,1.24925,1.24939,145500003.0
2007-02-05 07:19:00,1.24943,1.24952,1.24934,1.2494,149599997.0
2007-02-05 07:20:00,1.24947,1.24957,1.2492,1.24937,214000002.0
2007-02-05 07:21:00,1.24932,1.24932,1.2492,1.2492,20000000.0
2007-02-05 07:22:00,1.24915,1.24944,1.24915,1.24931,179199997.0
2007-02-05 07:23:00,1.24941,1.24949,1.24911,1.24933,194800003.0
2007-02-05 07:24:00,1.24935,1.24946,1.24935,1.24942,236100002.0
2007-02-05 07:25:00,1.24947,1.24967,1.24947,1.24949,200100003.0
2007-02-05 07:26:00,1.2495,1.2495,1.24942,1.24943,159699998.0
2007-02-05 07:27:00,1.24945,1.24951,1.24912,1.24929,162100001.0
2007-02-05 07:28:00,1.24928,1.24936,1.24924,1.24931,148799999.0
2007-02-05 07:29:00,1.24922,1.24937,1.2489,1.24937,145799997.0
2007-02-05 07:30:00,1.24928,1.24931,1.24914,1.24924,68400000.0
2007-02-05 07:31:00,1.24929,1.24929,1.24914,1.24914,93100003.0
2007-02-05 07:32:00,1.24945,1.24945,1.24935,1.2494,186399998.0
2007-02-05 07:33:00,1.2494,1.24949,1.24935,1.24936,252399995.0
2007-02-05 07:34:00,1.24928,1.24951,1.24926,1.24945,205400003.0
2007-02-05 07:35:00,1.24952,1.24956,1.2495,1.24956,123200003.0
2007-02-05 07:36:00,1.24942,1.24942,1.24924,1.24942,57999998.0
2007-02-05 07:37:00,1.24949,1.24949,1.24937,1.24937,91500000.0
2007-02-05 07:38:00,1.24928,1.24948,1.24925,1.24932,284199999.0
2007-02-05 07:39:00,1.24963,1.24969,1.24945,1.24966,208799999.0
2007-02-05 07:40:00,1.24962,1.24972,1.24962,1.24963,114799999.0
2007-02-05 07:41:00,1.24956,1.24968,1.24949,1.24949,225699999.0
2007-02-05 07:42:00,1.24933,1.24963,1.24927,1.24961,81500000.0
2007-02-05 07:43:00,1.24963,1.24967,1.24961,1.24967,85500001.0
2007-02-05 07:44:00,1.24953,1.24971,1.24945,1.24971,139499997.0
2007-02-05 07:45:00,1.24967,1.24967,1.24953,1.2496,231600005.0
2007-02-05 07:46:00,1.2496,1.2496,1.24938,1.24943,166499997.0
2007-02-05 07:47:00,1.2498,1.2498,1.24964,1.24968,198199996.0
2007-02-05 07:48:00,1.24967,1.2497,1.24946,1.24958,70399998.0
2007-02-05 07:49:00,1.24967,1.24967,1.2495,1.24964,173200001.0
2007-02-05 07:50:00,1.24959,1.24968,1.24932,1.24932,212399993.0
2007-02-05 07:51:00,1.24949,1.24981,1.24949,1.24969,69000000.0
2007-02-05 07:52:00,1.24958,1.24967,1.24958,1.2496,225000002.0
2007-02-05 07:53:00,1.24943,1.24973,1.24943,1.24973,256699996.0
2007-02-05 07:54:00,1.2496,1.24991,1.24947,1.24978,85400001.0
2007-02-05 07:55:00,1.24983,1.24984,1.24946,1.24946,101899998.0
2007-02-05 07:56:00,1.24953,1.24966,1.24946,1.24952,200199997.0
2007-02-05 07:57:00,1.2495,1.24987,1.24944,1.24981,258300001.0
2007-02-05 07:58:00,1.24973,1.24978,1.2496,1.24978,63000000.0
2007-02-05 07:59:00,1.2497,1.2497,1.24961,1.24962,103000000.0
2007-02-05 08:00:00,1.24972,1.24978,1.24964,1.24969,167600000.0
2007-02-05 08:01:00,1.24973,1.24979,1.24948,1.24971,154199999.0
2007-02-05 08:02:00,1.24975,1.24977,1.24968,1.24971,249400000.0
2007-02-05 08:03:00,1.24975,1.24979,1.24958,1.24979,181199999.0
2007-02-05 08:04:00,1.2499,1.2499,1.24967,1.2499,156600002.0
2007-02-05 08:05:00,1.2498,1.24991,1.2498,1.24987,98900001.0
2007-02-05 08:06:00,1.24987,1.24992,1.24984,1.24988,87800000.0
2007-02-05 08:07:00,1.2499,1.24998,1.24989,1.24991,141300000.0
2007-02-05 08:08:00,1.24992,1.25003,1.24992,1.24999,206600004.0
2007-02-05 08:09:00,1.24997,1.24997,1.2497,1.24985,177000004.0
2007-02-05 08:10:00,1.24995,1.24995,1.24961,1.24988,217300000.0
2007-02-05 08:11:00,1.24986,1.24998,1.2498,1.24986,202000002.0
2007-02-05 08:12:00,1.24985,1.24985,1.24977,1.2498,130499999.0
2007-02-05 08:13:00,1.2498,1.24991,1.24975,1.24991,154100000.0
2007-02-05 08:14:00,1.24977,1.2498,1.2496,1.2498,147099998.0
2007-02-05 08:15:00,1.24982,1.25,1.24982,1.25,12000000.0
2007-02-05 08:16:00,1.24985,1.24985,1.24978,1.24985,150700000.0
2007-02-05 08:17:00,1.24971,1.24996,1.24971,1.24996,117399998.0
2007-02-05 08:18:00,1.24992,1.24992,1.24919,1.2492,154700001.0
2007-02-05 08:19:00,1.24967,1.24974,1.24952,1.24952,65500001.0
2007-02-05 08:20:00,1.24938,1.24944,1.24932,1.24941,118799998.0
2007-02-05 08:21:00,1.24942,1.24945,1.24929,1.24941,141999999.0
2007-02-05 08:22:00,1.24937,1.24957,1.24937,1.24949,129100000.0
2007-02-05 08:23:00,1.24946,1.24957,1.24924,1.24957,111499998.0
2007-02-05 08:24:00,1.24954,1.24971,1.24937,1.24971,114199999.0
2007-02-05 08:25:00,1.24978,1.24982,1.24974,1.2498,162800001.0
2007-02-05 08:26:00,1.24972,1.24985,1.24963,1.24985,93100000.0
2007-02-05 08:27:00,1.24992,1.24997,1.24983,1.24983,56200000.0
2007-02-05 08:28:00,1.24988,1.24993,1.24973,1.24988,182299998.0
2007-02-05 08:29:00,1.24991,1.25003,1.24991,1.25003,191699997.0
2007-02-05 08:30:00,1.24993,1.25006,1.24984,1.25006,133400002.0
2007-02-05 08:31:00,1.25005,1.25029,1.25005,1.25029,123799997.0
2007-02-05 08:32:00,1.25024,1.25024,1.25014,1.25017,160899997.0
2007-02-05 08:33:00,1.25003,1.25012,1.24976,1.24976,149099999.0
2007-02-05 08:34:00,1.24985,1.24995,1.2497,1.24985,44200000.0
2007-02-05 08:35:00,1.24991,1.25002,1.24975,1.25002,151600004.0
2007-02-05 08:36:00,1.25005,1.25014,1.25003,1.25003,302599999.0
2007-02-05 08:37:00,1.25008,1.25012,1.24998,1.25001,192800002.0
2007-02-05 08:38:00,1.24993,1.25022,1.2499,1.25022,85200001.0
2007-02-05 08:39:00,1.25023,1.25023,1.24959,1.24959,152799996.0
2007-02-05 08:40:00,1.24986,1.24986,1.24964,1.2497,223099996.0
2007-02-05 08:41:00,1.24972,1.24975,1.24965,1.24965,39300000.0
2007-02-05 08:42:00,1.24958,1.24959,1.24954,1.24959,23200000.0
2007-02-05 08:43:00,1.24963,1.2497,1.24948,1.2495,97600001.0
2007-02-05 08:44:00,1.24936,1.24936,1.24931,1.24935,146299996.0
2007-02-05 08:45:00,1.24939,1.24965,1.24936,1.24956,171500001.0
2007-02-05 08:46:00,1.24956,1.24972,1.24956,1.24967,186999996.0
2007-02-05 08:47:00,1.24971,1.24982,1.24967,1.24982,74600000.0
2007-02-05 08:48:00,1.24983,1.25011,1.24977,1.25011,222699996.0
2007-02-05 08:49:00,1.25008,1.25021,1.24995,1.25011,69700001.0
2007-02-05 08:50:00,1.2501,1.2501,1.25,1.25,176200001.0
2007-02-05 08:51:00,1.25011,1.25011,1.24997,1.24997,53300001.0
2007-02-05 08:52:00,1.25017,1.2502,1.24992,1.24993,120099996.0
2007-02-05 08:53:00,1.24993,1.24998,1.24988,1.24988,228399998.0
2007-02-05 08:54:00,1.24989,1.24989,1.24982,1.24982,201199999.0
2007-02-05 08:55:00,1.2498,1.24982,1.24978,1.24982,137400000.0
2007-02-05 08:56:00,1.24978,1.24992,1.24972,1.24983,153900001.0
2007-02-05 08:57:00,1.24983,1.24983,1.24973,1.24973,217499999.0
2007-02-05 08:58:00,1.24989,1.24993,1.24973,1.24973,103599998.0
2007-02-05 08:59:00,1.24973,1.24979,1.2494,1.2494,181499998.0
2007-02-05 09:00:00,1.24932,1.24935,1.24931,1.24935,65700001.0
2007-02-05 09:01:00,1.24926,1.24936,1.24926,1.24933,113499999.0
2007-02-05 09:02:00,1.24945,1.24945,1.24943,1.24943,60799999.0
2007-02-05 09:03:00,1.24937,1.24938,1.24923,1.24923,78700001.0
2007-02-05 09:04:00,1.2492,1.2492,1.2491,1.24917,76299999.0
2007-02-05 09:05:00,1.24918,1.24927,1.24905,1.24905,129499997.0
2007-02-05 09:06:00,1.24888,1.249,1.24874,1.249,135499998.0
2007-02-05 09:07:00,1.24893,1.24895,1.24875,1.24895,249899997.0
2007-02-05 09:08:00,1.24888,1.24888,1.24872,1.24876,159400000.0
2007-02-05 09:09:00,1.24882,1.24888,1.24852,1.24869,177900000.0
2007-02-05 09:10:00,1.24881,1.24889,1.24863,1.24871,298700004.0
2007-02-05 09:11:00,1.24879,1.24882,1.24873,1.24873,144999999.0
2007-02-05 09:12:00,1.24883,1.24899,1.24877,1.2488,111100000.0
2007-02-05 09:13:00,1.24877,1.24903,1.24875,1.24895,197000001.0
2007-02-05 09:14:00,1.24885,1.24897,1.24881,1.24897,172799999.0
2007-02-05 09:15:00,1.24893,1.24898,1.2489,1.2489,118200000.0
2007-02-05 09:16:00,1.24893,1.24912,1.24893,1.24912,225899998.0
2007-02-05 09:17:00,1.24895,1.24896,1.24873,1.24896,80100002.0
2007-02-05 09:18:00,1.24882,1.24896,1.24868,1.24891,153200002.0
2007-02-05 09:19:00,1.24882,1.24911,1.24882,1.24911,153500002.0
2007-02-05 09:20:00,1.24898,1.24898,1.24882,1.24892,31400000.0
2007-02-05 09:21:00,1.24891,1.24891,1.24872,1.24876,89899999.0
2007-02-05 09:22:00,1.24876,1.24881,1.24852,1.24867,144599998.0
2007-02-05 09:23:00,1.24856,1.24856,1.24819,1.2482,205400003.0
2007-02-05 09:24:00,1.24824,1.24837,1.24824,1.24826,67799999.0
2007-02-05 09:25:00,1.2483,1.2483,1.24823,1.24827,195899997.0
2007-02-05 09:26:00,1.24817,1.24819,1.24804,1.24804,124599999.0
2007-02-05 09:27:00,1.2481,1.24817,1.2481,1.24811,179300002.0
2007-02-05 09:28:00,1.24815,1.24821,1.24784,1.24796,134400003.0
2007-02-05 09:29:00,1.24792,1.24799,1.24792,1.24799,154400000.0
2007-02-05 09:30:00,1.24793,1.24793,1.24763,1.24763,105599999.0
2007-02-05 09:31:00,1.2476,1.24762,1.24751,1.24762,173299999.0
2007-02-05 09:32:00,1.24758,1.24766,1.24733,1.24743,163800000.0
2007-02-05 09:33:00,1.24758,1.24767,1.24757,1.24767,155700000.0
2007-02-05 09:34:00,1.24759,1.2477,1.24759,1.24763,178800004.0
2007-02-05 09:35:00,1.24774,1.24784,1.24761,1.24766,216399999.0
2007-02-05 09:36:00,1.24778,1.24785,1.24773,1.24773,107699999.0
2007-02-05 09:37:00,1.24771,1.24771,1.24734,1.24734,125899996.0
2007-02-05 09:38:00,1.24737,1.24745,1.24737,1.24745,89100001.0
2007-02-05 09:39:00,1.24746,1.24746,1.2473,1.24738,147199999.0
2007-02-05 09:40:00,1.24733,1.24741,1.24721,1.24734,252199999.0
2007-02-05 09:41:00,1.24751,1.24763,1.24747,1.24763,110900000.0
2007-02-05 09:42:00,1.24758,1.24758,1.24745,1.24753,139099997.0
2007-02-05 09:43:00,1.24753,1.24755,1.24745,1.2475,187800002.0
2007-02-05 09:44:00,1.24759,1.24761,1.24754,1.24754,177900001.0
2007-02-05 09:45:00,1.24746,1.24758,1.24741,1.24752,142900001.0
2007-02-05 09:46:00,1.24752,1.24753,1.24722,1.24751,227000000.0
2007-02-05 09:47:00,1.24739,1.24755,1.24716,1.24751,195000002.0
2007-02-05 09:48:00,1.24745,1.24745,1.24712,1.24714,134900000.0
2007-02-05 09:49:00,1.24712,1.2472,1.24709,1.24712,49700000.0
2007-02-05 09:50:00,1.24724,1.24734,1.24724,1.24731,76700002.0
2007-02-05 09:51:00,1.24724,1.24724,1.247,1.247,142400005.0
2007-02-05 09:52:00,1.24684,1.24697,1.24684,1.24696,285500003.0
2007-02-05 09:53:00,1.24691,1.24707,1.24672,1.24706,224099999.0
2007-02-05 09:54:00,1.24705,1.24712,1.24705,1.24706,170499998.0
2007-02-05 09:55:00,1.24705,1.24707,1.24686,1.24707,135399998.0
2007-02-05 09:56:00,1.24715,1.24724,1.24686,1.2471,168999999.0
2007-02-05 09:57:00,1.24703,1.24735,1.24703,1.24719,144199999.0
2007-02-05 09:58:00,1.24723,1.24723,1.24709,1.2472,130900002.0
2007-02-05 09:59:00,1.24723,1.24727,1.2471,1.24718,124800001.0
2007-02-05 10:00:00,1.24711,1.24722,1.2469,1.2469,78800000.0
2007-02-05 10:01:00,1.24679,1.24729,1.24678,1.24729,312800001.0
2007-02-05 10:02:00,1.24716,1.24716,1.24702,1.24711,94999999.0
2007-02-05 10:03:00,1.24725,1.24744,1.24725,1.24738,77500000.0
2007-02-05 10:04:00,1.24745,1.24756,1.24745,1.24756,161500001.0
2007-02-05 10:05:00,1.24765,1.24784,1.24765,1.24784,119600000.0
2007-02-05 10:06:00,1.24792,1.248,1.24769,1.24769,161900002.0
2007-02-05 10:07:00,1.24772,1.24778,1.24751,1.24778,346699997.0
2007-02-05 10:08:00,1.24787,1.24787,1.24764,1.24768,122799997.0
2007-02-05 10:09:00,1.24755,1.24755,1.24728,1.24728,22800000.0
2007-02-05 10:10:00,1.24716,1.24739,1.24716,1.24739,123800002.0
2007-02-05 10:11:00,1.24747,1.24748,1.24733,1.24733,226300002.0
2007-02-05 10:12:00,1.24737,1.24742,1.24727,1.2473,129100001.0
2007-02-05 10:13:00,1.24735,1.24737,1.24729,1.24737,170700004.0
2007-02-05 10:14:00,1.2473,1.2473,1.24705,1.24713,116800003.0
2007-02-05 10:15:00,1.24739,1.24739,1.24731,1.24731,166299996.0
2007-02-05 10:16:00,1.24735,1.24746,1.24727,1.24741,70000001.0
2007-02-05 10:17:00,1.2475,1.24755,1.24738,1.24749,80499999.0
2007-02-05 10:18:00,1.24748,1.24748,1.24729,1.24729,109999999.0
2007-02-05 10:19:00,1.24741,1.24761,1.24741,1.2475,254100002.0
2007-02-05 10:20:00,1.24748,1.24758,1.2474,1.24753,172500002.0
2007-02-05 10:21:00,1.24752,1.24759,1.24738,1.24747,76999999.0
2007-02-05 10:22:00,1.24748,1.24748,1.24742,1.24742,115100001.0
2007-02-05 10:23:00,1.24752,1.24761,1.24746,1.24758,129899999.0
2007-02-05 10:24:00,1.2476,1.24764,1.24752,1.24764,118300001.0
2007-02-05 10:25:00,1.24759,1.24763,1.24756,1.24763,152299996.0
2007-02-05 10:26:00,1.24758,1.24762,1.24756,1.24761,38100000.0
2007-02-05 10:27:00,1.24767,1.2477,1.24758,1.2476,120799999.0
2007-02-05 10:28:00,1.2476,1.2476,1.24734,1.24734,137900003.0
2007-02-05 10:29:00,1.2474,1.24748,1.24738,1.24741,121399999.0
2007-02-05 10:30:00,1.24743,1.24743,1.24732,1.24732,105899998.0
2007-02-05 10:31:00,1.2473,1.2473,1.247,1.247,148299998.0
2007-02-05 10:32:00,1.24705,1.24713,1.24695,1.24713,241899997.0
2007-02-05 10:33:00,1.24709,1.24721,1.24708,1.24715,201500003.0
2007-02-05 10:34:00,1.24698,1.24707,1.24684,1.24707,223399994.0
2007-02-05 10:35:00,1.247,1.24724,1.247,1.24723,147000000.0
2007-02-05 10:36:00,1.24724,1.24724,1.24709,1.2471,201999993.0
2007-02-05 10:37:00,1.2471,1.24717,1.247,1.24715,234700001.0
2007-02-05 10:38:00,1.2472,1.24737,1.2472,1.24737,81199998.0
2007-02-05 10:39:00,1.24733,1.24733,1.2471,1.2472,105100002.0
2007-02-05 10:40:00,1.24723,1.2473,1.24722,1.24726,124600000.0
2007-02-05 10:41:00,1.24745,1.24764,1.24733,1.24764,190799999.0
2007-02-05 10:42:00,1.2477,1.24774,1.24757,1.24772,291499998.0
2007-02-05 10:43:00,1.24771,1.24784,1.24771,1.24779,210900001.0
2007-02-05 10:44:00,1.24783,1.24802,1.24766,1.24802,151200000.0
2007-02-05 10:45:00,1.24791,1.24791,1.24771,1.2478,92799998.0
2007-02-05 10:46:00,1.24774,1.24788,1.2477,1.2477,128200000.0
2007-02-05 10:47:00,1.24768,1.24768,1.24752,1.24757,81200000.0
2007-02-05 10:48:00,1.24768,1.24768,1.24752,1.24752,154100005.0
2007-02-05 10:49:00,1.24752,1.24752,1.24745,1.24747,155200004.0
2007-02-05 10:50:00,1.2474,1.24756,1.2474,1.24756,131799998.0
2007-02-05 10:51:00,1.24755,1.24759,1.24742,1.24757,133100000.0
2007-02-05 10:52:00,1.24762,1.24773,1.24725,1.24773,186199993.0
2007-02-05 10:53:00,1.24783,1.24783,1.24762,1.24762,198399998.0
2007-02-05 10:54:00,1.24759,1.2476,1.2475,1.2476,94300000.0
2007-02-05 10:55:00,1.24761,1.24786,1.2475,1.24786,169499999.0
2007-02-05 10:56:00,1.24757,1.24757,1.24743,1.24753,92300000.0
2007-02-05 10:57:00,1.24795,1.24845,1.24795,1.24843,196700001.0
2007-02-05 10:58:00,1.24847,1.24875,1.24847,1.24875,96600001.0
2007-02-05 10:59:00,1.24867,1.24874,1.24861,1.24864,110099999.0
2007-02-05 11:00:00,1.24868,1.24868,1.24847,1.24865,71700001.0
2007-02-05 11:01:00,1.24867,1.2488,1.24867,1.24869,97000001.0
2007-02-05 11:02:00,1.24868,1.24875,1.24863,1.2487,129800000.0
2007-02-05 11:03:00,1.24872,1.24881,1.2487,1.24881,132899997.0
2007-02-05 11:04:00,1.24875,1.24875,1.24863,1.24872,169799999.0
2007-02-05 11:05:00,1.24874,1.24874,1.24848,1.24868,156199997.0
2007-02-05 11:06:00,1.2486,1.24879,1.24858,1.24867,89599998.0
2007-02-05 11:07:00,1.24872,1.24874,1.24865,1.24865,238699997.0
2007-02-05 11:08:00,1.2487,1.24898,1.24869,1.24893,99500000.0
2007-02-05 11:09:00,1.24897,1.249,1.24887,1.24887,37600001.0
2007-02-05 11:10:00,1.24884,1.24889,1.24868,1.24868,245800001.0
2007-02-05 11:11:00,1.24872,1.24878,1.24863,1.2487,191800000.0
2007-02-05 11:12:00,1.24876,1.2489,1.24874,1.24874,144199998.0
2007-02-05 11:13:00,1.24868,1.24868,1.2486,1.24861,129000000.0
2007-02-05 11:14:00,1.24862,1.24866,1.24833,1.24833,121600001.0
2007-02-05 11:15:00,1.24833,1.24856,1.24833,1.24855,142699999.0
2007-02-05 11:16:00,1.2487,1.24896,1.2487,1.24896,118700002.0
2007-02-05 11:17:00,1.2489,1.24898,1.2489,1.24895,61800000.0
2007-02-05 11:18:00,1.24893,1.24917,1.24893,1.24903,241000001.0
2007-02-05 11:19:00,1.24909,1.24936,1.24909,1.24926,230400003.0
2007-02-05 11:20:00,1.24935,1.24945,1.24934,1.24945,97000001.0
2007-02-05 11:21:00,1.2491,1.24925,1.2491,1.24915,113000001.0
2007-02-05 11:22:00,1.24915,1.24929,1.24915,1.2492,71000000.0
2007-02-05 11:23:00,1.24923,1.24923,1.24908,1.24918,158399999.0
2007-02-05 11:24:00,1.24917,1.24917,1.24908,1.24911,191699993.0
2007-02-05 11:25:00,1.24911,1.2492,1.24911,1.2492,142200000.0
2007-02-05 11:26:00,1.24923,1.24923,1.24908,1.2491,88800001.0
2007-02-05 11:27:00,1.24919,1.24919,1.24904,1.24908,36000000.0
2007-02-05 11:28:00,1.24913,1.24916,1.24866,1.2491,172899997.0
2007-02-05 11:29:00,1.24902,1.24916,1.24902,1.24916,145799999.0
2007-02-05 11:30:00,1.24921,1.24955,1.24921,1.24942,219699997.0
2007-02-05 11:31:00,1.24928,1.24928,1.24906,1.24922,113499998.0
2007-02-05 11:32:00,1.2492,1.24923,1.24909,1.24914,240200000.0
2007-02-05 11:33:00,1.2491,1.24926,1.2491,1.24922,64600001.0
2007-02-05 11:34:00,1.24928,1.24944,1.24922,1.24932,157500000.0
2007-02-05 11:35:00,1.24947,1.24947,1.24896,1.24932,129100003.0
2007-02-05 11:36:00,1.24942,1.24946,1.24942,1.24945,46600000.0
2007-02-05 11:37:00,1.24943,1.24957,1.24943,1.24943,285099998.0
2007-02-05 11:38:00,1.24946,1.24963,1.24939,1.24958,207300000.0
2007-02-05 11:39:00,1.24969,1.24982,1.24969,1.24981,110199998.0
2007-02-05 11:40:00,1.24988,1.2499,1.24974,1.24974,153299999.0
2007-02-05 11:41:00,1.24957,1.24971,1.24956,1.24962,145300000.0
2007-02-05 11:42:00,1.24952,1.24991,1.24952,1.24987,207800001.0
2007-02-05 11:43:00,1.25,1.25,1.24983,1.24983,100499997.0
2007-02-05 11:44:00,1.24974,1.24984,1.24965,1.24965,215900002.0
2007-02-05 11:45:00,1.24964,1.24978,1.24964,1.24978,52800000.0
2007-02-05 11:46:00,1.2499,1.24991,1.2498,1.2498,259000003.0
2007-02-05 11:47:00,1.24974,1.24974,1.24947,1.24949,169800000.0
2007-02-05 11:48:00,1.2495,1.24953,1.24933,1.24953,225699996.0
2007-02-05 11:49:00,1.24951,1.24958,1.24944,1.24955,141399998.0
2007-02-05 11:50:00,1.24946,1.24963,1.24946,1.24946,129100000.0
2007-02-05 11:51:00,1.24951,1.24958,1.24944,1.24953,220299999.0
2007-02-05 11:52:00,1.2497,1.2497,1.24952,1.24955,321400000.0
2007-02-05 11:53:00,1.24961,1.24964,1.24958,1.24963,134300002.0
2007-02-05 11:54:00,1.24967,1.24973,1.2496,1.24961,126100000.0
2007-02-05 11:55:00,1.24957,1.24973,1.24953,1.24973,131700000.0
2007-02-05 11:56:00,1.24965,1.2498,1.24956,1.2498,105900000.0
2007-02-05 11:57:00,1.2498,1.2498,1.24969,1.24971,112700000.0
2007-02-05 11:58:00,1.24952,1.24956,1.24907,1.2495,314900004.0
2007-02-05 11:59:00,1.24959,1.24973,1.24945,1.24945,249800000.0
2007-02-05 12:00:00,1.24935,1.24935,1.24925,1.24928,21800000.0
2007-02-05 12:01:00,1.24926,1.24926,1.24916,1.24921,122699999.0
2007-02-05 12:02:00,1.24937,1.24937,1.2491,1.24923,157999999.0
2007-02-05 12:03:00,1.2494,1.24956,1.24939,1.24951,159700001.0
2007-02-05 12:04:00,1.24944,1.24953,1.24941,1.24953,152899996.0
2007-02-05 12:05:00,1.2495,1.24958,1.2495,1.24952,138399998.0
2007-02-05 12:06:00,1.24954,1.24957,1.24952,1.24952,26200000.0
2007-02-05 12:07:00,1.24943,1.24953,1.2494,1.24948,151700003.0
2007-02-05 12:08:00,1.24958,1.24964,1.24953,1.24955,108000000.0
2007-02-05 12:09:00,1.24944,1.24946,1.2492,1.24946,126799999.0
2007-02-05 12:10:00,1.2494,1.24956,1.24926,1.24951,220899998.0
2007-02-05 12:11:00,1.2496,1.24963,1.2496,1.24963,4300000.0
2007-02-05 12:12:00,1.24973,1.24973,1.24954,1.24958,139799998.0
2007-02-05 12:13:00,1.24953,1.24958,1.24943,1.24943,51600000.0
2007-02-05 12:14:00,1.2495,1.24962,1.2495,1.24956,82000000.0
2007-02-05 12:15:00,1.24956,1.24968,1.24956,1.24958,138900002.0
2007-02-05 12:16:00,1.24953,1.24959,1.24953,1.24954,178699999.0
2007-02-05 12:17:00,1.24951,1.24951,1.24933,1.24937,199100000.0
2007-02-05 12:18:00,1.24948,1.24948,1.24922,1.24944,143000001.0
2007-02-05 12:19:00,1.24958,1.24967,1.24949,1.24957,170600004.0
2007-02-05 12:20:00,1.24943,1.24954,1.2494,1.24954,123300002.0
2007-02-05 12:21:00,1.2496,1.2496,1.2495,1.24958,216199999.0
2007-02-05 12:22:00,1.24962,1.24983,1.24956,1.24982,175499999.0
2007-02-05 12:23:00,1.24978,1.2498,1.24967,1.24967,175999997.0
2007-02-05 12:24:00,1.2496,1.2496,1.24915,1.24946,168499998.0
2007-02-05 12:25:00,1.24959,1.24969,1.24959,1.24966,139900003.0
2007-02-05 12:26:00,1.24965,1.24969,1.2494,1.24957,105300003.0
2007-02-05 12:27:00,1.24962,1.24968,1.24962,1.24966,114100000.0
2007-02-05 12:28:00,1.24957,1.24965,1.24941,1.24955,146700005.0
2007-02-05 12:29:00,1.2496,1.24967,1.24957,1.24958,148400003.0
2007-02-05 12:30:00,1.24948,1.24965,1.24937,1.24965,320700000.0
2007-02-05 12:31:00,1.24962,1.24963,1.24949,1.24958,272299996.0
2007-02-05 12:32:00,1.24967,1.24969,1.24953,1.24953,70599998.0
2007-02-05 12:33:00,1.24968,1.24978,1.24968,1.24978,109499998.0
2007-02-05 12:34:00,1.24976,1.25005,1.2497,1.25005,182399998.0
2007-02-05 12:35:00,1.25008,1.25023,1.25008,1.25012,186300001.0
2007-02-05 12:36:00,1.2502,1.25026,1.25013,1.25013,177999999.0
2007-02-05 12:37:00,1.25021,1.25027,1.25021,1.25027,76600000.0
2007-02-05 12:38:00,1.25039,1.25039,1.24993,1.2502,122000002.0
2007-02-05 12:39:00,1.25016,1.25016,1.25006,1.25011,327599996.0
2007-02-05 12:40:00,1.25015,1.2505,1.25015,1.2505,124799999.0
2007-02-05 12:41:00,1.25048,1.25076,1.25048,1.25076,229099996.0
2007-02-05 12:42:00,1.25075,1.2508,1.25067,1.25067,121599998.0
2007-02-05 12:43:00,1.25081,1.25081,1.25056,1.25065,307300001.0
2007-02-05 12:44:00,1.25053,1.25068,1.25045,1.25066,118800000.0
2007-02-05 12:45:00,1.25072,1.25128,1.25072,1.25121,184600000.0
2007-02-05 12:46:00,1.25113,1.25113,1.25097,1.25103,52900000.0
2007-02-05 12:47:00,1.25096,1.25097,1.25085,1.25085,125900001.0
2007-02-05 12:48:00,1.25092,1.25092,1.25087,1.25087,20800000.0
2007-02-05 12:49:00,1.25084,1.25089,1.2506,1.25065,279000005.0
2007-02-05 12:50:00,1.25087,1.25107,1.25087,1.25107,141900002.0
2007-02-05 12:51:00,1.25112,1.25112,1.25093,1.25093,77800000.0
2007-02-05 12:52:00,1.25087,1.25092,1.25081,1.25081,192799997.0
2007-02-05 12:53:00,1.25072,1.25081,1.25066,1.25081,177200001.0
2007-02-05 12:54:00,1.25078,1.25082,1.25071,1.25073,166300001.0
2007-02-05 12:55:00,1.25077,1.25092,1.25077,1.25083,105399998.0
2007-02-05 12:56:00,1.25083,1.25083,1.25069,1.25069,125199999.0
2007-02-05 12:57:00,1.25073,1.25085,1.25064,1.2508,155500000.0
2007-02-05 12:58:00,1.2508,1.25093,1.2508,1.2509,238600004.0
2007-02-05 12:59:00,1.25095,1.25108,1.25095,1.25102,78999997.0
2007-02-05 13:00:00,1.25104,1.25104,1.25082,1.25084,154700003.0
2007-02-05 13:01:00,1.25083,1.25083,1.25055,1.25057,246000000.0
2007-02-05 13:02:00,1.25063,1.25071,1.25063,1.25071,68200000.0
2007-02-05 13:03:00,1.25066,1.25066,1.25056,1.25056,32800001.0
2007-02-05 13:04:00,1.25048,1.25048,1.25042,1.25045,122300004.0
2007-02-05 13:05:00,1.25048,1.25081,1.25048,1.25064,140099997.0
2007-02-05 13:06:00,1.25085,1.25091,1.25061,1.25061,59600000.0
2007-02-05 13:07:00,1.2505,1.25065,1.2505,1.25059,74500000.0
2007-02-05 13:08:00,1.2506,1.25063,1.25052,1.25052,97299999.0
2007-02-05 13:09:00,1.25051,1.25062,1.25041,1.25062,335600006.0
2007-02-05 13:10:00,1.25055,1.25055,1.25025,1.25025,204999997.0
2007-02-05 13:11:00,1.25025,1.25038,1.25025,1.25035,179999999.0
2007-02-05 13:12:00,1.25003,1.25033,1.24998,1.2503,183400003.0
2007-02-05 13:13:00,1.25028,1.25037,1.25023,1.25035,133000001.0
2007-02-05 13:14:00,1.25038,1.25038,1.25033,1.25033,35200000.0
2007-02-05 13:15:00,1.25029,1.25037,1.25029,1.25036,176299995.0
2007-02-05 13:16:00,1.25035,1.25038,1.25027,1.25027,198599999.0
2007-02-05 13:17:00,1.25022,1.25027,1.25,1.25004,174900004.0
2007-02-05 13:18:00,1.25038,1.25038,1.25023,1.25023,204799997.0
2007-02-05 13:19:00,1.25012,1.25027,1.24995,1.25022,123199999.0
2007-02-05 13:20:00,1.25015,1.25023,1.25007,1.25019,133900003.0
2007-02-05 13:21:00,1.25022,1.25033,1.24986,1.25033,65100001.0
2007-02-05 13:22:00,1.25029,1.25042,1.25028,1.25038,123299997.0
2007-02-05 13:23:00,1.2504,1.25045,1.25038,1.25042,167799996.0
2007-02-05 13:24:00,1.2503,1.25038,1.25018,1.25032,151400000.0
2007-02-05 13:25:00,1.25037,1.25046,1.25019,1.25045,258299998.0
2007-02-05 13:26:00,1.2505,1.25053,1.25023,1.25039,208999997.0
2007-02-05 13:27:00,1.25052,1.25053,1.25026,1.2504,51100000.0
2007-02-05 13:28:00,1.25037,1.25047,1.25006,1.25043,170600005.0
2007-02-05 13:29:00,1.25042,1.25056,1.25038,1.25049,122099999.0
2007-02-05 13:30:00,1.25036,1.25044,1.25025,1.25044,115700002.0
2007-02-05 13:31:00,1.2505,1.25055,1.25041,1.25055,134400003.0
2007-02-05 13:32:00,1.25069,1.25086,1.25069,1.25075,98299998.0
2007-02-05 13:33:00,1.25068,1.25073,1.25059,1.25061,159999999.0
2007-02-05 13:34:00,1.25072,1.25074,1.25037,1.25065,181999998.0
2007-02-05 13:35:00,1.25072,1.2508,1.25072,1.2508,202199998.0
2007-02-05 13:36:00,1.25068,1.25068,1.25018,1.25053,192400003.0
2007-02-05 13:37:00,1.25044,1.25044,1.25031,1.25035,186900003.0
2007-02-05 13:38:00,1.25037,1.25046,1.25034,1.25038,104700002.0
2007-02-05 13:39:00,1.25049,1.25052,1.25031,1.25035,59100000.0
2007-02-05 13:40:00,1.25043,1.25043,1.25025,1.25038,193600001.0
2007-02-05 13:41:00,1.25038,1.25058,1.25013,1.25058,213100003.0
2007-02-05 13:42:00,1.25073,1.25073,1.25072,1.25072,31600000.0
2007-02-05 13:43:00,1.25082,1.25091,1.25074,1.25091,141800000.0
2007-02-05 13:44:00,1.25088,1.25095,1.2508,1.2508,150600002.0
2007-02-05 13:45:00,1.25078,1.25078,1.2506,1.25078,90800002.0
2007-02-05 13:46:00,1.25065,1.25065,1.25043,1.25058,136699997.0
2007-02-05 13:47:00,1.25069,1.25071,1.25039,1.25039,109300003.0
2007-02-05 13:48:00,1.25053,1.25054,1.25026,1.25054,201099996.0
2007-02-05 13:49:00,1.25072,1.25082,1.25047,1.25047,76700001.0
2007-02-05 13:50:00,1.25056,1.25065,1.25055,1.2506,97500000.0
2007-02-05 13:51:00,1.2506,1.25071,1.25055,1.25068,161400001.0
2007-02-05 13:52:00,1.25063,1.25074,1.25062,1.25063,203799999.0
2007-02-05 13:53:00,1.2505,1.25056,1.25035,1.25056,176300001.0
2007-02-05 13:54:00,1.25032,1.25064,1.25032,1.2505,120299998.0
2007-02-05 13:55:00,1.25056,1.25062,1.25056,1.25062,133399998.0
2007-02-05 13:56:00,1.25055,1.25055,1.25037,1.25055,83800002.0
2007-02-05 13:57:00,1.25053,1.2506,1.25019,1.25031,181200005.0
2007-02-05 13:58:00,1.25036,1.2504,1.25033,1.25039,141099997.0
2007-02-05 13:59:00,1.25037,1.25037,1.25002,1.25033,101899997.0
2007-02-05 14:00:00,1.25047,1.25052,1.25044,1.25047,195899999.0
2007-02-05 14:01:00,1.25033,1.25048,1.25017,1.25042,135099996.0
2007-02-05 14:02:00,1.25038,1.25038,1.25024,1.25035,237899996.0
2007-02-05 14:03:00,1.25035,1.25035,1.25009,1.25033,211199998.0
2007-02-05 14:04:00,1.25022,1.25035,1.25001,1.25035,154700002.0
2007-02-05 14:05:00,1.2503,1.2504,1.25028,1.2504,79600000.0
2007-02-05 14:06:00,1.25043,1.25043,1.25026,1.25037,255200005.0
2007-02-05 14:07:00,1.25043,1.25049,1.25041,1.25043,110999997.0
2007-02-05 14:08:00,1.25034,1.25049,1.25034,1.25042,93799999.0
2007-02-05 14:09:00,1.25043,1.25043,1.25021,1.25038,115599995.0
2007-02-05 14:10:00,1.25028,1.25035,1.25009,1.25022,83200000.0
2007-02-05 14:11:00,1.25038,1.25052,1.25032,1.25052,176199996.0
2007-02-05 14:12:00,1.25047,1.25054,1.25042,1.25047,119700002.0
2007-02-05 14:13:00,1.25047,1.25055,1.25045,1.25054,151999999.0
2007-02-05 14:14:00,1.25057,1.25077,1.25057,1.25075,79200002.0
2007-02-05 14:15:00,1.25066,1.25085,1.25066,1.25085,103099998.0
2007-02-05 14:16:00,1.25085,1.25101,1.25084,1.25101,198099999.0
2007-02-05 14:17:00,1.25107,1.25107,1.25073,1.2509,190900000.0
2007-02-05 14:18:00,1.25093,1.25093,1.2508,1.25082,141700003.0
2007-02-05 14:19:00,1.25085,1.25106,1.25078,1.25092,127900003.0
2007-02-05 14:20:00,1.25099,1.25124,1.25099,1.25115,147900001.0
2007-02-05 14:21:00,1.25123,1.25124,1.2511,1.2511,211999998.0
2007-02-05 14:22:00,1.25115,1.25135,1.25114,1.25117,117799998.0
2007-02-05 14:23:00,1.25115,1.25124,1.25097,1.25124,93499998.0
2007-02-05 14:24:00,1.25137,1.25139,1.25101,1.25119,186100006.0
2007-02-05 14:25:00,1.25139,1.25149,1.25135,1.25139,55999999.0
2007-02-05 14:26:00,1.25142,1.25145,1.25112,1.25132,266300001.0
2007-02-05 14:27:00,1.25135,1.25152,1.25135,1.2514,136300002.0
2007-02-05 14:28:00,1.25147,1.25147,1.25117,1.25127,122700002.0
2007-02-05 14:29:00,1.2514,1.2514,1.25128,1.25128,187699999.0
2007-02-05 14:30:00,1.25125,1.25128,1.2512,1.25127,170199997.0
2007-02-05 14:31:00,1.25132,1.25145,1.25127,1.25145,105600002.0
2007-02-05 14:32:00,1.25157,1.25172,1.2515,1.25158,175799999.0
2007-02-05 14:33:00,1.25128,1.25171,1.25127,1.25158,92299999.0
2007-02-05 14:34:00,1.25147,1.25159,1.25147,1.25148,119899999.0
2007-02-05 14:35:00,1.2514,1.2514,1.25118,1.25118,141299999.0
2007-02-05 14:36:00,1.25119,1.25125,1.25114,1.25118,136300002.0
2007-02-05 14:37:00,1.25087,1.2511,1.2508,1.25109,180700002.0
2007-02-05 14:38:00,1.25103,1.25117,1.251,1.25117,156499999.0
2007-02-05 14:39:00,1.25131,1.25131,1.25124,1.25128,141400001.0
2007-02-05 14:40:00,1.25123,1.25128,1.25099,1.25128,98599997.0
2007-02-05 14:41:00,1.25116,1.25128,1.2511,1.2511,170300002.0
2007-02-05 14:42:00,1.25117,1.25118,1.25102,1.25113,167500002.0
2007-02-05 14:43:00,1.25111,1.25111,1.25104,1.25104,33300001.0
2007-02-05 14:44:00,1.25092,1.25092,1.25078,1.25088,261600001.0
2007-02-05 14:45:00,1.2508,1.25091,1.25068,1.25073,138500000.0
2007-02-05 14:46:00,1.25081,1.25081,1.25063,1.25072,258500004.0
2007-02-05 14:47:00,1.25067,1.25085,1.25067,1.25076,107200000.0
2007-02-05 14:48:00,1.25083,1.25083,1.25075,1.25078,93999998.0
2007-02-05 14:49:00,1.25073,1.25079,1.25052,1.25076,220300000.0
2007-02-05 14:50:00,1.25086,1.25089,1.25066,1.25066,216000002.0
2007-02-05 14:51:00,1.25069,1.25091,1.25069,1.25091,111600000.0
2007-02-05 14:52:00,1.25092,1.25114,1.25088,1.25114,97399999.0
2007-02-05 14:53:00,1.25111,1.25118,1.25109,1.25118,87499998.0
2007-02-05 14:54:00,1.25122,1.25122,1.2511,1.2511,94600001.0
2007-02-05 14:55:00,1.25131,1.25131,1.25084,1.25114,129900000.0
2007-02-05 14:56:00,1.25108,1.25134,1.25094,1.25134,204699994.0
2007-02-05 14:57:00,1.25126,1.25126,1.25088,1.2512,172500002.0
2007-02-05 14:58:00,1.25122,1.25126,1.25109,1.25109,135100000.0
2007-02-05 14:59:00,1.25105,1.25107,1.25098,1.25104,34000000.0
2007-02-05 15:00:00,1.2511,1.25113,1.25102,1.25102,192699997.0
2007-02-05 15:01:00,1.25089,1.25102,1.25085,1.25102,193299997.0
2007-02-05 15:02:00,1.25101,1.25101,1.25065,1.2508,108800003.0
2007-02-05 15:03:00,1.25091,1.25091,1.25076,1.25087,242600002.0
2007-02-05 15:04:00,1.25085,1.25092,1.25073,1.25092,74300001.0
2007-02-05 15:05:00,1.25088,1.25094,1.25067,1.25084,144299998.0
2007-02-05 15:06:00,1.25068,1.25085,1.25068,1.25085,174500001.0
2007-02-05 15:07:00,1.25093,1.25098,1.25083,1.25085,156300003.0
2007-02-05 15:08:00,1.25091,1.25109,1.2509,1.25106,131700002.0
2007-02-05 15:09:00,1.25112,1.25116,1.25087,1.25107,135400000.0
2007-02-05 15:10:00,1.25106,1.25109,1.25093,1.25093,68800002.0
2007-02-05 15:11:00,1.25092,1.251,1.25083,1.25083,123999998.0
2007-02-05 15:12:00,1.25094,1.25098,1.25089,1.25095,122799998.0
2007-02-05 15:13:00,1.25101,1.25101,1.25089,1.25089,56100000.0
2007-02-05 15:14:00,1.25094,1.25118,1.25094,1.25118,121000002.0
2007-02-05 15:15:00,1.25107,1.25108,1.25079,1.25079,143700002.0
2007-02-05 15:16:00,1.25071,1.25078,1.25065,1.25065,130400000.0
2007-02-05 15:17:00,1.25061,1.25061,1.25051,1.25052,181499996.0
2007-02-05 15:18:00,1.25051,1.25051,1.25038,1.25038,34100000.0
2007-02-05 15:19:00,1.25049,1.25059,1.25043,1.25047,129400000.0
2007-02-05 15:20:00,1.25053,1.25085,1.25051,1.25085,201599999.0
2007-02-05 15:21:00,1.25095,1.25095,1.25085,1.25085,79000000.0
2007-02-05 15:22:00,1.25079,1.25086,1.25066,1.25084,216300002.0
2007-02-05 15:23:00,1.2509,1.2509,1.25063,1.25063,165500000.0
2007-02-05 15:24:00,1.25045,1.25067,1.25045,1.25048,156200003.0
2007-02-05 15:25:00,1.25047,1.25066,1.25034,1.25066,143699999.0
2007-02-05 15:26:00,1.25072,1.25074,1.25052,1.25069,258600001.0
2007-02-05 15:27:00,1.25069,1.2509,1.25069,1.2509,68900001.0
2007-02-05 15:28:00,1.25087,1.25088,1.25071,1.25079,160600000.0
2007-02-05 15:29:00,1.2508,1.25097,1.25079,1.25095,108399998.0
2007-02-05 15:30:00,1.25106,1.25109,1.25095,1.251,90200000.0
2007-02-05 15:31:00,1.25108,1.25108,1.25098,1.25098,96499998.0
2007-02-05 15:32:00,1.25095,1.25101,1.2509,1.2509,68000000.0
2007-02-05 15:33:00,1.25103,1.25108,1.25095,1.25095,102199998.0
2007-02-05 15:34:00,1.25091,1.25095,1.25073,1.25075,236599999.0
2007-02-05 15:35:00,1.25067,1.25067,1.25054,1.25065,207399999.0
2007-02-05 15:36:00,1.25069,1.25071,1.25034,1.25034,30400000.0
2007-02-05 15:37:00,1.25013,1.25013,1.24994,1.25011,115499996.0
2007-02-05 15:38:00,1.25016,1.2503,1.25016,1.25029,115799997.0
2007-02-05 15:39:00,1.25032,1.2504,1.25027,1.25031,123900000.0
2007-02-05 15:40:00,1.25038,1.25051,1.25038,1.2505,187499998.0
2007-02-05 15:41:00,1.25058,1.25069,1.25058,1.25069,36500000.0
2007-02-05 15:42:00,1.25057,1.25057,1.2503,1.25052,117400001.0
2007-02-05 15:43:00,1.25048,1.25048,1.25033,1.25042,87500000.0
2007-02-05 15:44:00,1.2505,1.25053,1.25041,1.25043,141600002.0
2007-02-05 15:45:00,1.25055,1.25055,1.25034,1.25034,146100000.0
2007-02-05 15:46:00,1.25028,1.25034,1.25027,1.25031,130599996.0
2007-02-05 15:47:00,1.25031,1.25031,1.2501,1.25012,175300000.0
2007-02-05 15:48:00,1.25024,1.25037,1.25024,1.25036,86600003.0
2007-02-05 15:49:00,1.25042,1.25061,1.25042,1.25055,158199998.0
2007-02-05 15:50:00,1.25049,1.25054,1.25026,1.2503,141400002.0
2007-02-05 15:51:00,1.2504,1.2504,1.24995,1.24995,90999999.0
2007-02-05 15:52:00,1.2498,1.24984,1.24971,1.24971,189099998.0
2007-02-05 15:53:00,1.24955,1.24963,1.24939,1.24963,158100001.0
2007-02-05 15:54:00,1.24968,1.24968,1.24961,1.24961,110999996.0
2007-02-05 15:55:00,1.24972,1.24973,1.24964,1.24973,180999994.0
2007-02-05 15:56:00,1.24966,1.24967,1.24955,1.24956,252699995.0
2007-02-05 15:57:00,1.24939,1.24939,1.24889,1.24889,110199998.0
2007-02-05 15:58:00,1.24871,1.2488,1.24859,1.2488,24100000.0
2007-02-05 15:59:00,1.24878,1.24878,1.24852,1.24857,196900003.0
2007-02-05 16:00:00,1.2486,1.2486,1.24842,1.24845,75100000.0
2007-02-05 16:01:00,1.24851,1.24858,1.24847,1.24853,184200000.0
2007-02-05 16:02:00,1.24852,1.24861,1.24846,1.24855,168499997.0
2007-02-05 16:03:00,1.24862,1.24864,1.24859,1.24862,112799996.0
2007-02-05 16:04:00,1.24868,1.24879,1.24863,1.24874,132800000.0
2007-02-05 16:05:00,1.24877,1.24901,1.24874,1.24901,62600000.0
2007-02-05 16:06:00,1.24912,1.24918,1.24886,1.24886,79899999.0
2007-02-05 16:07:00,1.24898,1.24913,1.24898,1.24898,176500004.0
2007-02-05 16:08:00,1.24891,1.24915,1.24891,1.24907,116199999.0
2007-02-05 16:09:00,1.24911,1.24911,1.249,1.24905,150999999.0
2007-02-05 16:10:00,1.24902,1.24911,1.24887,1.2491,152000002.0
2007-02-05 16:11:00,1.249,1.24909,1.24894,1.249,224100001.0
2007-02-05 16:12:00,1.24918,1.24921,1.24907,1.2492,269199993.0
2007-02-05 16:13:00,1.24931,1.24974,1.24931,1.24967,167499997.0
2007-02-05 16:14:00,1.24975,1.24984,1.24964,1.24979,127100000.0
2007-02-05 16:15:00,1.24981,1.24988,1.24961,1.24961,136200002.0
2007-02-05 16:16:00,1.2496,1.2496,1.24945,1.24945,159200002.0
2007-02-05 16:17:00,1.24953,1.24966,1.24946,1.24966,18700000.0
2007-02-05 16:18:00,1.24973,1.24997,1.24972,1.24993,174699996.0
2007-02-05 16:19:00,1.25,1.2501,1.24992,1.24992,140499999.0
2007-02-05 16:20:00,1.24999,1.24999,1.24988,1.2499,125100004.0
2007-02-05 16:21:00,1.24984,1.24994,1.24968,1.24968,185600002.0
2007-02-05 16:22:00,1.24963,1.24963,1.24939,1.24939,196099999.0
2007-02-05 16:23:00,1.24937,1.24966,1.24937,1.24966,184699999.0
2007-02-05 16:24:00,1.24958,1.24958,1.24937,1.24941,160299999.0
2007-02-05 16:25:00,1.24945,1.24956,1.2493,1.24943,124699999.0
2007-02-05 16:26:00,1.24926,1.24929,1.24914,1.24915,91799999.0
2007-02-05 16:27:00,1.24907,1.24912,1.249,1.24902,55000000.0
2007-02-05 16:28:00,1.249,1.24909,1.24897,1.24901,106800001.0
2007-02-05 16:29:00,1.24907,1.24907,1.24895,1.24901,28000000.0
2007-02-05 16:30:00,1.24907,1.24922,1.24907,1.2492,158799997.0
2007-02-05 16:31:00,1.24919,1.24925,1.24913,1.2492,68099997.0
2007-02-05 16:32:00,1.24911,1.24923,1.249,1.24923,185699994.0
2007-02-05 16:33:00,1.24919,1.24925,1.24902,1.24902,226500003.0
2007-02-05 16:34:00,1.24901,1.24909,1.24895,1.24897,99700001.0
2007-02-05 16:35:00,1.24889,1.24907,1.24887,1.24905,188099995.0
2007-02-05 16:36:00,1.24912,1.24919,1.24905,1.24907,169300001.0
2007-02-05 16:37:00,1.2492,1.2493,1.24884,1.24918,155199996.0
2007-02-05 16:38:00,1.24938,1.24938,1.24932,1.24932,114800001.0
2007-02-05 16:39:00,1.24935,1.24951,1.24934,1.24934,249500003.0
2007-02-05 16:40:00,1.2493,1.24931,1.24913,1.24918,133900001.0
2007-02-05 16:41:00,1.24911,1.2492,1.24911,1.2492,122699997.0
2007-02-05 16:42:00,1.24918,1.24919,1.24907,1.24907,185900004.0
2007-02-05 16:43:00,1.24897,1.2491,1.24895,1.24895,179400000.0
2007-02-05 16:44:00,1.24885,1.24891,1.24874,1.24889,131299999.0
2007-02-05 16:45:00,1.24901,1.24906,1.24892,1.24892,168499999.0
2007-02-05 16:46:00,1.2489,1.2489,1.24867,1.24875,145699998.0
2007-02-05 16:47:00,1.24877,1.24877,1.24858,1.24859,181599998.0
2007-02-05 16:48:00,1.24874,1.24879,1.24863,1.24868,169399995.0
2007-02-05 16:49:00,1.24868,1.24868,1.24838,1.24852,204599999.0
2007-02-05 16:50:00,1.24856,1.24883,1.24853,1.24874,180100000.0
2007-02-05 16:51:00,1.24857,1.24873,1.24848,1.24851,184000001.0
2007-02-05 16:52:00,1.24836,1.24836,1.24792,1.24809,104100002.0
2007-02-05 16:53:00,1.24822,1.24825,1.2481,1.24815,216899996.0
2007-02-05 16:54:00,1.24814,1.2483,1.24814,1.24827,151400000.0
2007-02-05 16:55:00,1.24842,1.24859,1.24835,1.24859,243999996.0
2007-02-05 16:56:00,1.24858,1.24858,1.2485,1.24858,102599999.0
2007-02-05 16:57:00,1.24862,1.24862,1.24846,1.24854,233500004.0
2007-02-05 16:58:00,1.24848,1.24848,1.24809,1.24847,104499999.0
2007-02-05 16:59:00,1.24856,1.24866,1.24847,1.24847,175499999.0
2007-02-05 17:00:00,1.2487,1.24943,1.2487,1.24909,69900001.0
2007-02-05 17:01:00,1.24891,1.24891,1.24855,1.24868,208699997.0
2007-02-05 17:02:00,1.24864,1.24873,1.24864,1.24865,158500002.0
2007-02-05 17:03:00,1.24857,1.24898,1.24856,1.24898,84599998.0
2007-02-05 17:04:00,1.24921,1.24928,1.24907,1.24915,207399995.0
2007-02-05 17:05:00,1.24903,1.24903,1.2487,1.24876,79099998.0
2007-02-05 17:06:00,1.24889,1.24925,1.24889,1.24925,167299999.0
2007-02-05 17:07:00,1.24915,1.24915,1.24905,1.2491,127699999.0
2007-02-05 17:08:00,1.24906,1.24908,1.24877,1.24877,216799999.0
2007-02-05 17:09:00,1.24851,1.24851,1.24813,1.24813,118400000.0
2007-02-05 17:10:00,1.24822,1.24848,1.24822,1.24841,76899998.0
2007-02-05 17:11:00,1.24843,1.24858,1.24839,1.24852,211900003.0
2007-02-05 17:12:00,1.24848,1.2486,1.24844,1.2486,56100000.0
2007-02-05 17:13:00,1.24861,1.24864,1.24846,1.24851,144600001.0
2007-02-05 17:14:00,1.2485,1.2485,1.24835,1.24835,74000002.0
2007-02-05 17:15:00,1.24815,1.24815,1.24787,1.2479,168800002.0
2007-02-05 17:16:00,1.24788,1.24788,1.24759,1.24759,155100001.0
2007-02-05 17:17:00,1.24755,1.24782,1.24755,1.24782,115800001.0
2007-02-05 17:18:00,1.2478,1.24782,1.24758,1.24779,241600000.0
2007-02-05 17:19:00,1.24786,1.24787,1.24778,1.24784,125599997.0
2007-02-05 17:20:00,1.24807,1.24821,1.24807,1.24821,64700001.0
2007-02-05 17:21:00,1.24845,1.24852,1.2484,1.24847,119500001.0
2007-02-05 17:22:00,1.24833,1.24833,1.24795,1.24795,67700001.0
2007-02-05 17:23:00,1.2479,1.24801,1.2479,1.24795,172600000.0
2007-02-05 17:24:00,1.24796,1.24815,1.24794,1.24806,99700000.0
2007-02-05 17:25:00,1.24814,1.24814,1.248,1.248,175799999.0
2007-02-05 17:26:00,1.24781,1.24781,1.24765,1.24781,287699998.0
2007-02-05 17:27:00,1.24784,1.24794,1.24781,1.24785,135000000.0
2007-02-05 17:28:00,1.24798,1.24798,1.24778,1.24791,173200004.0
2007-02-05 17:29:00,1.24793,1.24793,1.24772,1.24778,64800001.0
2007-02-05 17:30:00,1.24774,1.24789,1.24774,1.24776,146699999.0
2007-02-05 17:31:00,1.2477,1.24781,1.24769,1.24777,65999998.0
2007-02-05 17:32:00,1.24787,1.24796,1.24777,1.2479,82100001.0
2007-02-05 17:33:00,1.24798,1.24798,1.24782,1.24788,140999996.0
2007-02-05 17:34:00,1.24777,1.2481,1.24775,1.2481,107500000.0
2007-02-05 17:35:00,1.24819,1.24846,1.24816,1.24846,57900000.0
2007-02-05 17:36:00,1.24847,1.24851,1.24834,1.24848,101300002.0
2007-02-05 17:37:00,1.24844,1.24861,1.24844,1.24851,145799999.0
2007-02-05 17:38:00,1.2486,1.24866,1.24851,1.24855,164800005.0
2007-02-05 17:39:00,1.24861,1.24865,1.24852,1.24859,122100001.0
2007-02-05 17:40:00,1.24821,1.24856,1.24821,1.24846,59299999.0
2007-02-05 17:41:00,1.24842,1.24842,1.2483,1.24837,250499997.0
2007-02-05 17:42:00,1.2484,1.24854,1.24839,1.24854,211499993.0
2007-02-05 17:43:00,1.2485,1.2486,1.24839,1.24842,96600001.0
2007-02-05 17:44:00,1.24838,1.24838,1.24819,1.24819,95700002.0
2007-02-05 17:45:00,1.24818,1.24824,1.24797,1.24797,225800002.0
2007-02-05 17:46:00,1.24783,1.24783,1.2477,1.24773,168900001.0
2007-02-05 17:47:00,1.24778,1.24778,1.24764,1.24768,94200002.0
2007-02-05 17:48:00,1.2477,1.24775,1.24761,1.24775,246700006.0
2007-02-05 17:49:00,1.2477,1.2477,1.2474,1.2474,199399998.0
2007-02-05 17:50:00,1.24742,1.24768,1.24742,1.24759,287000002.0
2007-02-05 17:51:00,1.2475,1.2476,1.2474,1.24752,113600002.0
2007-02-05 17:52:00,1.24765,1.2478,1.24765,1.2478,193400001.0
2007-02-05 17:53:00,1.24779,1.2479,1.24777,1.2479,95500001.0
2007-02-05 17:54:00,1.24788,1.24788,1.24773,1.24773,153400002.0
2007-02-05 17:55:00,1.24767,1.24784,1.24766,1.24775,84500001.0
2007-02-05 17:56:00,1.24786,1.24791,1.24778,1.24785,134500000.0
2007-02-05 17:57:00,1.24782,1.24816,1.24782,1.24816,106399998.0
2007-02-05 17:58:00,1.24819,1.24838,1.24816,1.24838,81599999.0
2007-02-05 17:59:00,1.24843,1.24847,1.24798,1.24798,168199997.0
2007-02-05 18:00:00,1.24812,1.24834,1.24812,1.2482,195199997.0
2007-02-05 18:01:00,1.2483,1.24837,1.24822,1.24825,1470299998.0
2007-02-05 18:04:00,1.24878,1.24891,1.24866,1.24866,1793100003.0
2007-02-05 18:05:00,1.2486,1.24867,1.24848,1.24858,1690500007.0
2007-02-05 18:06:00,1.24863,1.24863,1.24838,1.2484,1450299988.0
2007-02-05 18:07:00,1.2481,1.2481,1.2479,1.2481,1529399998.0
2007-02-05 18:08:00,1.2479,1.2479,1.2479,1.2479,1529399998.0
2007-02-05 18:09:00,1.24857,1.24872,1.24853,1.24857,1529399998.0
2007-02-05 18:10:00,1.24862,1.24883,1.24862,1.2487,1936000001.0
2007-02-05 18:11:00,1.24866,1.24875,1.24839,1.24853,1318900008.0
2007-02-05 18:12:00,1.2486,1.24901,1.2486,1.24901,303199998.0
2007-02-05 18:13:00,1.24903,1.2491,1.24881,1.24897,602799998.0
2007-02-05 18:14:00,1.24887,1.24892,1.24871,1.24892,1947000003.0
2007-02-05 18:15:00,1.24897,1.24902,1.2489,1.24892,732800007.0
2007-02-05 18:16:00,1.24884,1.24895,1.24868,1.24883,1947700003.0
2007-02-05 18:17:00,1.24878,1.24878,1.24832,1.24832,765500003.0
2007-02-05 18:18:00,1.24876,1.24881,1.24867,1.24867,534799999.0
2007-02-05 18:19:00,1.24868,1.24886,1.24864,1.24875,1556200009.0
2007-02-05 18:20:00,1.24875,1.24879,1.24862,1.24862,1021900003.0
2007-02-05 18:21:00,1.24855,1.24872,1.24843,1.2486,1121899995.0
2007-02-05 18:22:00,1.24863,1.24876,1.24851,1.24867,816100004.0
2007-02-05 18:23:00,1.2487,1.24876,1.24861,1.24873,1261799993.0
2007-02-05 18:24:00,1.24874,1.24878,1.24864,1.2487,1894899988.0
2007-02-05 18:25:00,1.24872,1.24872,1.24854,1.2487,1792975189.0
2007-02-05 18:26:00,1.24865,1.24865,1.24832,1.24865,1916799981.0
2007-02-05 18:27:00,1.24866,1.24871,1.24855,1.2486,1014400001.0
2007-02-05 18:28:00,1.24856,1.2486,1.24844,1.24845,1075200004.0
2007-02-05 18:29:00,1.24846,1.24849,1.2482,1.24834,1255000007.0
2007-02-05 18:30:00,1.24844,1.24846,1.24814,1.24814,1571399998.0
2007-02-05 18:31:00,1.24811,1.2482,1.24808,1.24811,1191800004.0
2007-02-05 18:32:00,1.24805,1.24805,1.2479,1.24793,703800004.0
2007-02-05 18:33:00,1.2479,1.24802,1.24785,1.2479,2126399982.0
2007-02-05 18:34:00,1.24796,1.24831,1.24796,1.24823,1912800011.0
2007-02-05 18:35:00,1.24832,1.24832,1.24809,1.24831,1203500002.0
2007-02-05 18:36:00,1.24835,1.24851,1.24825,1.24851,429800000.0
2007-02-05 18:37:00,1.24849,1.24849,1.24837,1.24842,321999999.0
2007-02-05 18:38:00,1.24843,1.24845,1.24837,1.24837,844999996.0
2007-02-05 18:39:00,1.24838,1.24851,1.24831,1.24831,1287499999.0
2007-02-05 18:40:00,1.24828,1.2485,1.24828,1.24844,1028199995.0
2007-02-05 18:41:00,1.24843,1.24854,1.2484,1.24842,904099997.0
2007-02-05 18:42:00,1.24844,1.24857,1.24839,1.2485,852299996.0
2007-02-05 18:43:00,1.24847,1.24847,1.24813,1.2483,413999998.0
2007-02-05 18:44:00,1.2483,1.2483,1.24819,1.24821,661899992.0
2007-02-05 18:45:00,1.24821,1.24831,1.24821,1.24828,287800000.0
2007-02-05 18:46:00,1.24827,1.24827,1.24815,1.24823,196499997.0
2007-02-05 18:47:00,1.24821,1.24827,1.24818,1.24822,284299999.0
2007-02-05 18:48:00,1.24817,1.24824,1.24812,1.24822,934199990.0
2007-02-05 18:49:00,1.2482,1.2482,1.24778,1.24804,258699998.0
2007-02-05 18:50:00,1.24805,1.24808,1.24793,1.24807,410999999.0
2007-02-05 18:51:00,1.2481,1.24821,1.24805,1.24819,1218599990.0
2007-02-05 18:52:00,1.24821,1.24836,1.24821,1.2483,831899995.0
2007-02-05 18:53:00,1.24827,1.24841,1.24826,1.24838,1138800005.0
2007-02-05 18:54:00,1.24836,1.24836,1.2481,1.24817,698000006.0
2007-02-05 18:55:00,1.24824,1.2483,1.24812,1.24812,720600007.0
2007-02-05 18:56:00,1.24807,1.24809,1.24802,1.24808,204900001.0
2007-02-05 18:57:00,1.24817,1.2482,1.24778,1.24811,234500002.0
2007-02-05 18:58:00,1.24813,1.24813,1.24803,1.24805,501499995.0
2007-02-05 18:59:00,1.24804,1.24816,1.24761,1.248,667099997.0
2007-02-05 19:00:00,1.24808,1.24812,1.24797,1.24812,15700000.0
2007-02-05 19:01:00,1.2481,1.2481,1.24784,1.24794,159400002.0
2007-02-05 19:02:00,1.24795,1.24799,1.24786,1.24798,652099994.0
2007-02-05 19:03:00,1.24798,1.24798,1.24784,1.24786,329000003.0
2007-02-05 19:04:00,1.24788,1.24791,1.24783,1.24791,211499999.0
2007-02-05 19:05:00,1.24791,1.24791,1.24768,1.24781,121200002.0
2007-02-05 19:06:00,1.24794,1.24805,1.2479,1.2479,393500000.0
2007-02-05 19:07:00,1.24789,1.24803,1.24789,1.248,481700001.0
2007-02-05 19:08:00,1.248,1.24813,1.24789,1.24813,1127600005.0
2007-02-05 19:09:00,1.2481,1.24819,1.248,1.24817,559500006.0
2007-02-05 19:10:00,1.24812,1.24812,1.24792,1.24803,62600001.0
2007-02-05 19:11:00,1.24805,1.24821,1.24794,1.24803,388800002.0
2007-02-05 19:12:00,1.24806,1.24807,1.24797,1.24807,212600004.0
2007-02-05 19:13:00,1.24818,1.24818,1.24804,1.24804,474200004.0
2007-02-05 19:14:00,1.24796,1.24806,1.24771,1.24792,247099998.0
2007-02-05 19:15:00,1.24786,1.2479,1.24761,1.24775,667000003.0
2007-02-05 19:16:00,1.24767,1.2477,1.24761,1.2477,635599993.0
2007-02-05 19:17:00,1.2477,1.2479,1.2477,1.24785,540699989.0
2007-02-05 19:18:00,1.2479,1.2481,1.24786,1.2481,472599994.0
2007-02-05 19:19:00,1.24814,1.24827,1.24786,1.24805,193800000.0
2007-02-05 19:20:00,1.24806,1.24818,1.24772,1.24808,776799997.0
2007-02-05 19:21:00,1.24805,1.24817,1.24805,1.2481,669199997.0
2007-02-05 19:22:00,1.24811,1.24821,1.24798,1.24804,340999999.0
2007-02-05 19:23:00,1.24811,1.24811,1.24756,1.24772,1115099988.0
2007-02-05 19:24:00,1.24773,1.24806,1.24771,1.24805,377399999.0
2007-02-05 19:25:00,1.24817,1.24824,1.24814,1.24814,440700001.0
2007-02-05 19:26:00,1.2481,1.2481,1.24788,1.24788,264899996.0
2007-02-05 19:27:00,1.24807,1.24813,1.24785,1.24801,1281200001.0
2007-02-05 19:28:00,1.2481,1.24824,1.24806,1.24806,731200001.0
2007-02-05 19:29:00,1.24809,1.24813,1.24808,1.2481,499899992.0
2007-02-05 19:30:00,1.24802,1.24811,1.24779,1.24797,941100004.0
2007-02-05 19:31:00,1.24783,1.24805,1.24783,1.24788,639799996.0
2007-02-05 19:32:00,1.24795,1.24807,1.24789,1.24797,332200000.0
2007-02-05 19:33:00,1.24785,1.24815,1.24785,1.24808,598100004.0
2007-02-05 19:34:00,1.24787,1.2481,1.24761,1.24796,406199999.0
2007-02-05 19:35:00,1.24797,1.24807,1.24792,1.24802,370799997.0
2007-02-05 19:36:00,1.24803,1.24821,1.248,1.2482,807999996.0
2007-02-05 19:37:00,1.24828,1.24836,1.24821,1.24831,209099999.0
2007-02-05 19:38:00,1.24842,1.24842,1.24824,1.24827,468199996.0
2007-02-05 19:39:00,1.24822,1.24824,1.2479,1.24824,865800009.0
2007-02-05 19:40:00,1.24826,1.24826,1.24808,1.24823,225499999.0
2007-02-05 19:41:00,1.24837,1.24838,1.24837,1.24837,76999999.0
2007-02-05 19:42:00,1.24833,1.24833,1.24821,1.24828,721499993.0
2007-02-05 19:43:00,1.24832,1.24832,1.24814,1.24818,190400001.0
2007-02-05 19:44:00,1.24822,1.24822,1.24794,1.24803,654100002.0
2007-02-05 19:45:00,1.24821,1.24821,1.24815,1.24815,90500000.0
2007-02-05 19:46:00,1.24802,1.24802,1.24774,1.24796,458399993.0
2007-02-05 19:47:00,1.24805,1.24815,1.248,1.248,469699999.0
2007-02-05 19:48:00,1.24796,1.24806,1.24788,1.24788,537400001.0
2007-02-05 19:49:00,1.24803,1.24807,1.24776,1.24806,392099992.0
2007-02-05 19:50:00,1.24805,1.24805,1.24786,1.24788,150900002.0
2007-02-05 19:51:00,1.24806,1.24806,1.24771,1.24803,355100002.0
2007-02-05 19:52:00,1.24812,1.24814,1.24782,1.24805,162399998.0
2007-02-05 19:53:00,1.248,1.24805,1.24783,1.24805,415000012.0
2007-02-05 19:54:00,1.24803,1.24813,1.24761,1.24807,423300001.0
2007-02-05 19:55:00,1.2481,1.24815,1.24808,1.24812,55099999.0
2007-02-05 19:56:00,1.24794,1.24806,1.24771,1.24794,417299999.0
2007-02-05 19:57:00,1.24817,1.24825,1.24812,1.24825,416499995.0
2007-02-05 19:58:00,1.24824,1.24833,1.24819,1.24825,959600007.0
2007-02-05 19:59:00,1.24819,1.24821,1.2481,1.24816,590399995.0
2007-02-05 20:00:00,1.24818,1.2482,1.2481,1.24812,376399998.0
2007-02-05 20:01:00,1.24808,1.24809,1.24772,1.24803,505299995.0
2007-02-05 20:02:00,1.24807,1.24813,1.2479,1.24806,199399998.0
2007-02-05 20:03:00,1.24805,1.24805,1.24788,1.24804,210300003.0
2007-02-05 20:04:00,1.24807,1.24807,1.24781,1.24787,125199999.0
2007-02-05 20:05:00,1.24808,1.24814,1.24796,1.24805,204200004.0
2007-02-05 20:06:00,1.24806,1.24809,1.24783,1.24809,174300002.0
2007-02-05 20:07:00,1.24824,1.24824,1.24802,1.24815,330500001.0
2007-02-05 20:08:00,1.24828,1.24843,1.24828,1.24838,316200005.0
2007-02-05 20:09:00,1.2483,1.24832,1.24817,1.24829,178199999.0
2007-02-05 20:10:00,1.2483,1.24836,1.24822,1.24822,194100000.0
2007-02-05 20:11:00,1.24821,1.24836,1.24818,1.24818,600899990.0
2007-02-05 20:12:00,1.2482,1.24821,1.24777,1.24815,859599990.0
2007-02-05 20:13:00,1.2482,1.24828,1.24815,1.24818,881599996.0
2007-02-05 20:14:00,1.24812,1.24827,1.24812,1.24817,803699998.0
2007-02-05 20:15:00,1.24825,1.24833,1.24818,1.24821,1099900001.0
2007-02-05 20:16:00,1.2481,1.24817,1.24787,1.24804,1021800001.0
2007-02-05 20:17:00,1.24798,1.2483,1.24782,1.24818,204499997.0
2007-02-05 20:18:00,1.2483,1.24832,1.24819,1.24832,553100001.0
2007-02-05 20:19:00,1.24827,1.24834,1.24822,1.24833,1411599998.0
2007-02-05 20:20:00,1.2483,1.24843,1.24819,1.24828,1440100002.0
2007-02-05 20:21:00,1.24828,1.24828,1.24796,1.24826,756200002.0
2007-02-05 20:22:00,1.24829,1.24835,1.24822,1.24835,634500000.0
2007-02-05 20:23:00,1.24833,1.24833,1.24821,1.24832,755099993.0
2007-02-05 20:24:00,1.24833,1.24833,1.24824,1.24824,101500001.0
2007-02-05 20:25:00,1.24826,1.24839,1.24822,1.24824,718500002.0
2007-02-05 20:26:00,1.24827,1.24834,1.24808,1.2482,335699992.0
2007-02-05 20:27:00,1.24831,1.2484,1.24828,1.24832,732299996.0
2007-02-05 20:28:00,1.24831,1.24835,1.24806,1.24823,1655999998.0
2007-02-05 20:29:00,1.24835,1.24847,1.24832,1.24837,969799995.0
2007-02-05 20:30:00,1.2488,1.2488,1.2488,1.2488,905800007.0
2007-02-05 20:31:00,1.24826,1.24835,1.24801,1.24832,905800007.0
2007-02-05 20:32:00,1.24833,1.24842,1.24808,1.24832,1859099996.0
2007-02-05 20:33:00,1.24834,1.24839,1.24813,1.24828,295199994.0
2007-02-05 20:34:00,1.24824,1.24824,1.24798,1.2482,258400001.0
2007-02-05 20:35:00,1.24827,1.24843,1.24827,1.24829,410199997.0
2007-02-05 20:36:00,1.2481,1.24836,1.24803,1.24836,288399999.0
2007-02-05 20:37:00,1.24837,1.24849,1.24835,1.24835,729499998.0
2007-02-05 20:38:00,1.24818,1.24833,1.24798,1.24825,1019999997.0
2007-02-05 20:39:00,1.24796,1.24842,1.24794,1.24825,527599999.0
2007-02-05 20:40:00,1.24822,1.24828,1.24804,1.24804,946400001.0
2007-02-05 20:41:00,1.24837,1.24841,1.24817,1.24817,449200000.0
2007-02-05 20:42:00,1.24831,1.24835,1.24819,1.2483,499199999.0
2007-02-05 20:43:00,1.2483,1.24832,1.24824,1.24828,447100001.0
2007-02-05 20:44:00,1.24818,1.2484,1.24814,1.24828,668400000.0
2007-02-05 20:45:00,1.2483,1.24836,1.2482,1.24836,418399997.0
2007-02-05 20:46:00,1.24834,1.24839,1.24804,1.24832,420899995.0
2007-02-05 20:47:00,1.24833,1.24855,1.24816,1.24843,970600014.0
2007-02-05 20:48:00,1.24845,1.2486,1.24833,1.24843,1193100000.0
2007-02-05 20:49:00,1.24856,1.2486,1.24845,1.24846,781800003.0
2007-02-05 20:50:00,1.24836,1.24844,1.24816,1.24844,853900000.0
2007-02-05 20:51:00,1.24837,1.24851,1.24837,1.24848,263699998.0
2007-02-05 20:52:00,1.24845,1.24853,1.24843,1.24845,910900001.0
2007-02-05 20:53:00,1.24843,1.24859,1.24839,1.2485,1130599988.0
2007-02-05 20:54:00,1.24847,1.24857,1.24847,1.24853,594999998.0
2007-02-05 20:55:00,1.24852,1.24852,1.24848,1.2485,674000007.0
2007-02-05 20:56:00,1.24851,1.24863,1.24845,1.2485,1231399995.0
2007-02-05 20:57:00,1.2485,1.24854,1.24839,1.24844,1163999997.0
2007-02-05 20:58:00,1.24843,1.24853,1.24835,1.2484,1491900000.0
2007-02-05 20:59:00,1.24842,1.2485,1.24833,1.24838,1451900002.0
2007-02-05 21:00:00,1.24843,1.24855,1.24837,1.24847,965699999.0
2007-02-05 21:01:00,1.24839,1.24839,1.24804,1.24805,1254799992.0
2007-02-05 21:02:00,1.2482,1.24829,1.24799,1.24824,242600000.0
2007-02-05 21:03:00,1.24833,1.24842,1.24816,1.24832,397199998.0
2007-02-05 21:04:00,1.24842,1.24844,1.24825,1.24837,229599997.0
2007-02-05 21:05:00,1.24842,1.24858,1.24842,1.24858,107800001.0
2007-02-05 21:06:00,1.24859,1.24866,1.24845,1.24866,290200001.0
2007-02-05 21:07:00,1.24864,1.24864,1.24835,1.24853,211100000.0
2007-02-05 21:08:00,1.24858,1.24873,1.24855,1.24865,100399998.0
2007-02-05 21:09:00,1.24865,1.24875,1.24855,1.24865,431799998.0
2007-02-05 21:10:00,1.24867,1.24881,1.24867,1.2488,531799998.0
2007-02-05 21:11:00,1.24887,1.24895,1.24874,1.24888,593499997.0
2007-02-05 21:12:00,1.24888,1.24903,1.24884,1.2489,513099999.0
2007-02-05 21:13:00,1.24899,1.24916,1.24899,1.24916,621499999.0
2007-02-05 21:14:00,1.24921,1.2493,1.24915,1.24916,892399998.0
2007-02-05 21:15:00,1.24923,1.24931,1.24918,1.24918,484099993.0
2007-02-05 21:16:00,1.24905,1.24907,1.24894,1.24898,689500000.0
2007-02-05 21:17:00,1.249,1.24907,1.24893,1.24899,878199997.0
2007-02-05 21:18:00,1.24898,1.24902,1.24879,1.24902,345500001.0
2007-02-05 21:19:00,1.2488,1.24903,1.24875,1.24891,648300003.0
2007-02-05 21:20:00,1.24902,1.24911,1.24887,1.24901,1267399992.0
2007-02-05 21:21:00,1.24902,1.2492,1.24899,1.24904,1539799996.0
2007-02-05 21:22:00,1.24905,1.24935,1.24905,1.24935,892399996.0
2007-02-05 21:23:00,1.24923,1.24925,1.24906,1.2491,804099999.0
2007-02-05 21:24:00,1.24927,1.24935,1.24922,1.24935,407600002.0
2007-02-05 21:25:00,1.24926,1.24933,1.24904,1.2493,297900002.0
2007-02-05 21:26:00,1.24935,1.24935,1.24913,1.24913,449399998.0
2007-02-05 21:27:00,1.24912,1.24912,1.24897,1.24905,166300002.0
2007-02-05 21:28:00,1.24901,1.24913,1.24882,1.24898,523599999.0
2007-02-05 21:29:00,1.24902,1.2491,1.24902,1.24902,437799995.0
2007-02-05 21:30:00,1.24898,1.24898,1.24887,1.24887,453099994.0
2007-02-05 21:31:00,1.24883,1.24883,1.24862,1.24862,128099998.0
2007-02-05 21:32:00,1.24887,1.24901,1.24871,1.24881,985900012.0
2007-02-05 21:33:00,1.24878,1.24889,1.24858,1.24885,313100002.0
2007-02-05 21:34:00,1.24895,1.24906,1.24872,1.24899,626700002.0
2007-02-05 21:35:00,1.24889,1.24889,1.24861,1.24872,255500002.0
2007-02-05 21:36:00,1.24868,1.24868,1.24861,1.24861,182099999.0
2007-02-05 21:37:00,1.24862,1.24863,1.24849,1.24856,79400002.0
2007-02-05 21:38:00,1.24874,1.24874,1.24849,1.2486,475700002.0
2007-02-05 21:39:00,1.24852,1.24852,1.24837,1.24844,184800001.0
2007-02-05 21:40:00,1.24857,1.24857,1.24836,1.24836,292200006.0
2007-02-05 21:41:00,1.24836,1.24844,1.24814,1.24819,261800000.0
2007-02-05 21:42:00,1.24842,1.24842,1.24817,1.24833,527300005.0
2007-02-05 21:43:00,1.2485,1.2485,1.24841,1.24841,709599997.0
2007-02-05 21:44:00,1.24845,1.24851,1.24835,1.24844,639799996.0
2007-02-05 21:45:00,1.2485,1.24854,1.24838,1.24838,482599995.0
2007-02-05 21:46:00,1.24846,1.24856,1.24841,1.24847,338199997.0
2007-02-05 21:47:00,1.24836,1.24845,1.24811,1.2482,777599990.0
2007-02-05 21:48:00,1.2484,1.24841,1.24831,1.24838,815599988.0
2007-02-05 21:49:00,1.24838,1.24841,1.24812,1.24835,515200002.0
2007-02-05 21:50:00,1.24833,1.24833,1.24813,1.24825,145600001.0
2007-02-05 21:51:00,1.24841,1.24855,1.24831,1.24837,224499995.0
2007-02-05 21:52:00,1.24841,1.24853,1.2483,1.24837,917299993.0
2007-02-05 21:53:00,1.24844,1.24863,1.24827,1.24863,406100004.0
2007-02-05 21:54:00,1.24843,1.24844,1.24831,1.24844,127499997.0
2007-02-05 21:55:00,1.24841,1.24849,1.24825,1.24849,259300000.0
2007-02-05 21:56:00,1.24845,1.24864,1.24838,1.24859,265799997.0
2007-02-05 21:57:00,1.24858,1.24858,1.24849,1.24851,96799999.0
2007-02-05 21:58:00,1.24842,1.24842,1.24806,1.2482,296299999.0
2007-02-05 21:59:00,1.24824,1.2486,1.24824,1.24858,907100004.0
2007-02-05 22:00:00,1.24866,1.24866,1.24849,1.24862,586800002.0
2007-02-05 22:01:00,1.24861,1.24874,1.24853,1.24874,174699999.0
2007-02-05 22:02:00,1.24882,1.2489,1.24875,1.24888,707499997.0
2007-02-05 22:03:00,1.24892,1.24898,1.24892,1.24898,312000006.0
2007-02-05 22:04:00,1.24898,1.24898,1.24877,1.24878,438799997.0
2007-02-05 22:05:00,1.24887,1.24892,1.24872,1.24883,364099995.0
2007-02-05 22:06:00,1.24884,1.24897,1.24884,1.24897,135699997.0
2007-02-05 22:07:00,1.24898,1.24905,1.24894,1.24905,175000000.0
2007-02-05 22:08:00,1.2491,1.24917,1.24908,1.24912,318200001.0
2007-02-05 22:09:00,1.24907,1.24914,1.24891,1.24891,342000005.0
2007-02-05 22:10:00,1.24912,1.24918,1.2491,1.24915,99699999.0
2007-02-05 22:11:00,1.24921,1.24921,1.24903,1.24905,162999997.0
2007-02-05 22:12:00,1.24925,1.24925,1.24912,1.24918,291000000.0
2007-02-05 22:13:00,1.2492,1.2492,1.24915,1.24918,332700004.0
2007-02-05 22:14:00,1.24906,1.24906,1.24901,1.24901,117199997.0
2007-02-05 22:15:00,1.24903,1.24915,1.24901,1.24902,350899988.0
2007-02-05 22:16:00,1.249,1.24908,1.24894,1.24903,382899999.0
2007-02-05 22:17:00,1.24908,1.24911,1.24901,1.24901,269399999.0
2007-02-05 22:18:00,1.24903,1.24907,1.24898,1.24898,77600002.0
2007-02-05 22:19:00,1.24893,1.24897,1.24892,1.24895,104600000.0
2007-02-05 22:20:00,1.24897,1.24897,1.24879,1.24894,162400002.0
2007-02-05 22:21:00,1.24899,1.24914,1.24899,1.24904,133400003.0
2007-02-05 22:22:00,1.249,1.249,1.24866,1.2489,459899993.0
2007-02-05 22:23:00,1.24908,1.24908,1.24877,1.24891,205300000.0
2007-02-05 22:24:00,1.24895,1.24903,1.24889,1.24897,110599998.0
2007-02-05 22:25:00,1.24897,1.249,1.24885,1.24885,159399998.0
2007-02-05 22:26:00,1.2489,1.24893,1.24877,1.24877,74000002.0
2007-02-05 22:27:00,1.24875,1.24883,1.24874,1.24883,154000003.0
2007-02-05 22:28:00,1.24881,1.24892,1.24855,1.24873,293100000.0
2007-02-05 22:29:00,1.24875,1.24875,1.24839,1.24843,541000003.0
2007-02-05 22:30:00,1.24878,1.24878,1.2483,1.24873,708499998.0
2007-02-05 22:31:00,1.24873,1.24886,1.24859,1.2488,169300004.0
2007-02-05 22:32:00,1.24868,1.2487,1.24855,1.24863,155000004.0
2007-02-05 22:33:00,1.24864,1.24869,1.24864,1.24864,148299999.0
2007-02-05 22:34:00,1.24864,1.24868,1.24862,1.24866,175100002.0
2007-02-05 22:35:00,1.24862,1.24877,1.24847,1.24876,169199997.0
2007-02-05 22:36:00,1.24867,1.24867,1.24859,1.2486,115400003.0
2007-02-05 22:37:00,1.2486,1.24864,1.24837,1.24864,250999999.0
2007-02-05 22:38:00,1.2487,1.24872,1.24853,1.24872,165600000.0
2007-02-05 22:39:00,1.24864,1.24864,1.24857,1.24859,101700001.0
2007-02-05 22:40:00,1.24856,1.24856,1.24847,1.24847,234599998.0
2007-02-05 22:41:00,1.24848,1.24862,1.24847,1.24847,259100001.0
2007-02-05 22:42:00,1.24856,1.24863,1.2485,1.24856,344599996.0
2007-02-05 22:43:00,1.2485,1.24866,1.24836,1.24856,432299997.0
2007-02-05 22:44:00,1.2485,1.24854,1.24842,1.24843,262799996.0
2007-02-05 22:45:00,1.24847,1.24855,1.24831,1.24848,322000006.0
2007-02-05 22:46:00,1.24836,1.2484,1.24834,1.24835,297500001.0
2007-02-05 22:47:00,1.24832,1.24844,1.24805,1.24805,478899996.0
2007-02-05 22:48:00,1.2484,1.2484,1.24835,1.2484,213599998.0
2007-02-05 22:49:00,1.24836,1.24844,1.2483,1.24834,424200000.0
2007-02-05 22:50:00,1.24852,1.24856,1.24846,1.24846,126900003.0
2007-02-05 22:51:00,1.24838,1.24846,1.24824,1.24846,387200002.0
2007-02-05 22:52:00,1.24854,1.24854,1.24845,1.24845,152699998.0
2007-02-05 22:53:00,1.2486,1.2486,1.24836,1.24836,183699996.0
2007-02-05 22:54:00,1.24847,1.24857,1.24828,1.24856,185999997.0
2007-02-05 22:55:00,1.24847,1.24862,1.24834,1.24856,234599998.0
2007-02-05 22:56:00,1.24843,1.24862,1.24831,1.24849,246500001.0
2007-02-05 22:57:00,1.24854,1.24863,1.24841,1.24858,185400002.0
2007-02-05 22:58:00,1.24834,1.24855,1.24834,1.24853,183399999.0
2007-02-05 22:59:00,1.24847,1.24848,1.24806,1.24839,138499998.0
2007-02-05 23:00:00,1.24827,1.24852,1.24827,1.24839,112399999.0
2007-02-05 23:01:00,1.24842,1.2485,1.24839,1.24848,199799998.0
2007-02-05 23:02:00,1.2485,1.24856,1.2485,1.2485,53600000.0
2007-02-05 23:03:00,1.24839,1.24856,1.24833,1.24848,153800004.0
2007-02-05 23:04:00,1.2485,1.2485,1.2483,1.2484,219800000.0
2007-02-05 23:05:00,1.24845,1.24865,1.24841,1.24865,106700000.0
2007-02-05 23:06:00,1.24859,1.24859,1.24848,1.24858,165600000.0
2007-02-05 23:07:00,1.24862,1.24868,1.2485,1.2485,52799998.0
2007-02-05 23:08:00,1.24842,1.24848,1.24841,1.24841,110099998.0
2007-02-05 23:09:00,1.24844,1.24851,1.24834,1.24843,117500003.0
2007-02-05 23:10:00,1.24845,1.24865,1.24832,1.24832,214999997.0
2007-02-05 23:11:00,1.24842,1.24848,1.24822,1.24822,123000000.0
2007-02-05 23:12:00,1.24837,1.2485,1.24827,1.24827,126500003.0
2007-02-05 23:13:00,1.24838,1.24856,1.24836,1.24855,150199999.0
2007-02-05 23:14:00,1.24864,1.24866,1.24838,1.24854,145800000.0
2007-02-05 23:15:00,1.24824,1.24838,1.2482,1.2482,105400001.0
2007-02-05 23:16:00,1.24832,1.24855,1.24832,1.24841,51500001.0
2007-02-05 23:17:00,1.2484,1.2484,1.24811,1.24839,208099996.0
2007-02-05 23:18:00,1.24831,1.24833,1.24825,1.24833,289800003.0
2007-02-05 23:19:00,1.24829,1.24834,1.24821,1.2483,86600000.0
2007-02-05 23:20:00,1.24833,1.24843,1.24825,1.24828,157200001.0
2007-02-05 23:21:00,1.2484,1.24849,1.24811,1.24811,301100006.0
2007-02-05 23:22:00,1.24828,1.24836,1.24822,1.24827,235700004.0
2007-02-05 23:23:00,1.24829,1.24834,1.24801,1.24816,109300002.0
2007-02-05 23:24:00,1.24832,1.24833,1.24809,1.24809,157199998.0
2007-02-05 23:25:00,1.24818,1.24832,1.24818,1.24831,109699998.0
2007-02-05 23:26:00,1.24824,1.2483,1.24813,1.24828,117500002.0
2007-02-05 23:27:00,1.24836,1.24843,1.2483,1.2484,166700002.0
2007-02-05 23:28:00,1.24826,1.24836,1.24816,1.24828,173499997.0
2007-02-05 23:29:00,1.24823,1.24843,1.24815,1.24843,56800000.0
2007-02-05 23:30:00,1.24831,1.24863,1.24816,1.24857,300700003.0
2007-02-05 23:31:00,1.24855,1.24855,1.24828,1.24837,74900000.0
2007-02-05 23:32:00,1.24835,1.24842,1.24816,1.24816,182400002.0
2007-02-05 23:33:00,1.2482,1.24829,1.24807,1.2482,168300001.0
2007-02-05 23:34:00,1.24825,1.24832,1.24821,1.24831,159999999.0
2007-02-05 23:35:00,1.24821,1.24831,1.24801,1.24831,102199999.0
2007-02-05 23:36:00,1.24813,1.24836,1.24793,1.24836,156400000.0
2007-02-05 23:37:00,1.24823,1.24828,1.24811,1.2482,195699996.0
2007-02-05 23:38:00,1.24823,1.24831,1.24809,1.24831,82300000.0
2007-02-05 23:39:00,1.24816,1.24824,1.24801,1.24824,149699999.0
2007-02-05 23:40:00,1.24809,1.24825,1.24806,1.24813,84800000.0
2007-02-05 23:41:00,1.24828,1.24832,1.24825,1.2483,275300001.0
2007-02-05 23:42:00,1.24808,1.24826,1.24796,1.24826,264800001.0
2007-02-05 23:43:00,1.24831,1.24834,1.24801,1.24815,133300001.0
2007-02-05 23:44:00,1.24821,1.24826,1.24798,1.24799,83900000.0
2007-02-05 23:45:00,1.24803,1.24825,1.24797,1.24825,190299999.0
2007-02-05 23:46:00,1.24815,1.24833,1.2481,1.24818,178999997.0
2007-02-05 23:47:00,1.2483,1.24841,1.2482,1.24835,245199994.0
2007-02-05 23:48:00,1.24823,1.2483,1.24813,1.2483,52900000.0
2007-02-05 23:49:00,1.2483,1.24838,1.2483,1.24838,47900002.0
2007-02-05 23:50:00,1.24835,1.24842,1.2483,1.2483,135099999.0
2007-02-05 23:51:00,1.24845,1.24863,1.24845,1.24852,103900000.0
2007-02-05 23:52:00,1.24845,1.24857,1.24843,1.24843,147100000.0
2007-02-05 23:53:00,1.24847,1.24856,1.24841,1.24848,187799999.0
2007-02-05 23:54:00,1.24849,1.24849,1.24818,1.24842,71500000.0
2007-02-05 23:55:00,1.2483,1.2484,1.24825,1.24831,158899998.0
2007-02-05 23:56:00,1.24845,1.24853,1.24825,1.24842,148800001.0
2007-02-05 23:57:00,1.24828,1.24841,1.24827,1.24838,143299996.0
2007-02-05 23:58:00,1.24831,1.24846,1.24831,1.24845,103599998.0
2007-02-05 23:59:00,1.24846,1.2485,1.24819,1.24822,99000001.0
2007-02-06 00:00:00,1.24817,1.24855,1.24817,1.24832,112999997.0
2007-02-06 00:01:00,1.24829,1.24837,1.24826,1.24837,84000000.0
2007-02-06 00:02:00,1.24833,1.24833,1.24809,1.2483,181900000.0
2007-02-06 00:03:00,1.24844,1.24848,1.24836,1.24845,102499999.0
2007-02-06 00:04:00,1.24842,1.24859,1.24842,1.24845,87599998.0
2007-02-06 00:05:00,1.24861,1.24879,1.24861,1.24863,184099997.0
2007-02-06 00:06:00,1.24825,1.24857,1.24825,1.24852,137100001.0
2007-02-06 00:07:00,1.2485,1.2485,1.24815,1.24828,161499998.0
2007-02-06 00:08:00,1.24854,1.24854,1.24833,1.24847,145599999.0
2007-02-06 00:09:00,1.24852,1.24852,1.24838,1.24849,220900002.0
2007-02-06 00:10:00,1.2485,1.24853,1.24831,1.24853,144499998.0
2007-02-06 00:11:00,1.24845,1.24853,1.24836,1.24853,127499999.0
2007-02-06 00:12:00,1.24858,1.24858,1.24844,1.24845,180999999.0
2007-02-06 00:13:00,1.2485,1.24855,1.24841,1.24844,212400004.0
2007-02-06 00:14:00,1.24838,1.24849,1.24822,1.24822,151700002.0
2007-02-06 00:15:00,1.24815,1.24838,1.24815,1.2483,236700005.0
2007-02-06 00:16:00,1.24827,1.24827,1.24807,1.24818,68899999.0
2007-02-06 00:17:00,1.24822,1.24838,1.24819,1.24838,234400000.0
2007-02-06 00:18:00,1.24845,1.24845,1.24814,1.2482,254300002.0
2007-02-06 00:19:00,1.24829,1.24839,1.24807,1.2482,201099998.0
2007-02-06 00:20:00,1.24837,1.24842,1.24821,1.24831,117700000.0
2007-02-06 00:21:00,1.2483,1.2483,1.24816,1.24827,135999996.0
2007-02-06 00:22:00,1.24815,1.24835,1.24808,1.24835,93999998.0
2007-02-06 00:23:00,1.24822,1.24828,1.24808,1.24822,218800003.0
2007-02-06 00:24:00,1.24827,1.24834,1.24806,1.24834,200400004.0
2007-02-06 00:25:00,1.2483,1.24834,1.24818,1.24818,193900002.0
2007-02-06 00:26:00,1.2481,1.24836,1.24805,1.24821,242799993.0
2007-02-06 00:27:00,1.24833,1.24833,1.24819,1.24828,126500000.0
2007-02-06 00:28:00,1.24836,1.24858,1.24836,1.24848,110199999.0
2007-02-06 00:29:00,1.24827,1.24827,1.24807,1.24813,180600004.0
2007-02-06 00:30:00,1.24824,1.24826,1.24808,1.24819,66099999.0
2007-02-06 00:31:00,1.24835,1.24846,1.24829,1.2484,222300001.0
2007-02-06 00:32:00,1.2484,1.24865,1.24838,1.24856,162500000.0
2007-02-06 00:33:00,1.24851,1.24873,1.24846,1.24846,98499997.0
2007-02-06 00:34:00,1.24833,1.24856,1.24812,1.24856,56000000.0
2007-02-06 00:35:00,1.24828,1.24867,1.24827,1.24862,139800000.0
2007-02-06 00:36:00,1.24863,1.24863,1.24842,1.24855,69899998.0
2007-02-06 00:37:00,1.24855,1.24861,1.2485,1.24853,162599999.0
2007-02-06 00:38:00,1.24855,1.24855,1.24843,1.24844,126099998.0
2007-02-06 00:39:00,1.24835,1.24865,1.24835,1.24851,137500002.0
2007-02-06 00:40:00,1.24843,1.24863,1.24835,1.24858,148599996.0
2007-02-06 00:41:00,1.24857,1.2487,1.24834,1.24834,172700003.0
2007-02-06 00:42:00,1.24841,1.2485,1.24837,1.24844,191200002.0
2007-02-06 00:43:00,1.24847,1.24847,1.24822,1.24832,185799999.0
2007-02-06 00:44:00,1.24837,1.24854,1.24837,1.24841,62100000.0
2007-02-06 00:45:00,1.24835,1.24848,1.24825,1.24842,80899999.0
2007-02-06 00:46:00,1.24841,1.24853,1.24829,1.24853,176900000.0
2007-02-06 00:47:00,1.24831,1.24833,1.24813,1.24833,121699998.0
2007-02-06 00:48:00,1.24845,1.24852,1.24841,1.24852,285899995.0
2007-02-06 00:49:00,1.24842,1.24854,1.24831,1.24843,155599999.0
2007-02-06 00:50:00,1.24844,1.24859,1.24827,1.24827,123200002.0
2007-02-06 00:51:00,1.24843,1.24843,1.24826,1.2483,142600000.0
2007-02-06 00:52:00,1.24816,1.24836,1.24816,1.24828,140699999.0
2007-02-06 00:53:00,1.24813,1.24828,1.24806,1.24815,146100000.0
2007-02-06 00:54:00,1.24828,1.24833,1.24815,1.24819,251899997.0
2007-02-06 00:55:00,1.24828,1.24832,1.24813,1.24813,235000005.0
2007-02-06 00:56:00,1.24817,1.24836,1.24817,1.24829,144600003.0
2007-02-06 00:57:00,1.24825,1.24825,1.24817,1.24825,98299999.0
2007-02-06 00:58:00,1.24812,1.24826,1.24803,1.24803,174899996.0
2007-02-06 00:59:00,1.24817,1.24827,1.24814,1.24818,180799998.0
2007-02-06 01:00:00,1.24814,1.24831,1.24814,1.24831,135599999.0
2007-02-06 01:01:00,1.2484,1.24847,1.24821,1.2483,196400005.0
2007-02-06 01:02:00,1.24833,1.24834,1.24814,1.24834,129199998.0
2007-02-06 01:03:00,1.24829,1.24829,1.24807,1.24814,72800001.0
2007-02-06 01:04:00,1.24821,1.24848,1.24816,1.24838,153400001.0
2007-02-06 01:05:00,1.24838,1.24844,1.2482,1.24824,159000001.0
2007-02-06 01:06:00,1.24827,1.24833,1.24822,1.24833,61799998.0
2007-02-06 01:07:00,1.24825,1.24837,1.24825,1.2483,259000002.0
2007-02-06 01:08:00,1.2482,1.24822,1.24792,1.24822,141599997.0
2007-02-06 01:09:00,1.2482,1.2482,1.24802,1.24819,120300002.0
2007-02-06 01:10:00,1.24816,1.24833,1.24808,1.24833,140799999.0
2007-02-06 01:11:00,1.24825,1.24829,1.24822,1.24827,65400001.0
2007-02-06 01:12:00,1.24804,1.24824,1.24799,1.24813,194100004.0
2007-02-06 01:13:00,1.24817,1.24825,1.24807,1.24821,116099998.0
2007-02-06 01:14:00,1.24829,1.24835,1.24818,1.24819,159499999.0
2007-02-06 01:15:00,1.24822,1.24838,1.24822,1.24838,123700004.0
2007-02-06 01:16:00,1.24845,1.24851,1.24839,1.24841,178599997.0
2007-02-06 01:17:00,1.24837,1.24845,1.24828,1.24836,69600000.0
2007-02-06 01:18:00,1.24823,1.2485,1.24819,1.24843,156699998.0
2007-02-06 01:19:00,1.24831,1.24831,1.24812,1.2482,158300002.0
2007-02-06 01:20:00,1.24835,1.24838,1.24835,1.24838,69499997.0
2007-02-06 01:21:00,1.24838,1.24849,1.24832,1.24841,117700002.0
2007-02-06 01:22:00,1.24849,1.24852,1.24831,1.24842,124200000.0
2007-02-06 01:23:00,1.24833,1.2486,1.24824,1.24853,315700003.0
2007-02-06 01:24:00,1.24855,1.24868,1.2485,1.24861,286700000.0
2007-02-06 01:25:00,1.24853,1.24857,1.24849,1.24849,185800000.0
2007-02-06 01:26:00,1.24846,1.24851,1.24839,1.2485,206800000.0
2007-02-06 01:27:00,1.24848,1.24853,1.24817,1.24853,101300002.0
2007-02-06 01:28:00,1.24861,1.24868,1.24855,1.24861,96000000.0
2007-02-06 01:29:00,1.24857,1.2486,1.24848,1.24848,150900003.0
2007-02-06 01:30:00,1.24872,1.24872,1.24851,1.24856,51400001.0
2007-02-06 01:31:00,1.24844,1.24862,1.24836,1.24848,289499997.0
2007-02-06 01:32:00,1.24827,1.2486,1.24827,1.24856,145000003.0
2007-02-06 01:33:00,1.24853,1.24859,1.24853,1.24858,83799999.0
2007-02-06 01:34:00,1.2485,1.24884,1.24844,1.24864,156200000.0
2007-02-06 01:35:00,1.24862,1.24862,1.24846,1.2485,259099995.0
2007-02-06 01:36:00,1.24852,1.24856,1.24837,1.24844,159800000.0
2007-02-06 01:37:00,1.24843,1.24857,1.24836,1.24854,136500002.0
2007-02-06 01:38:00,1.24847,1.24855,1.2484,1.24846,152200001.0
2007-02-06 01:39:00,1.24843,1.24848,1.24833,1.24836,288300000.0
2007-02-06 01:40:00,1.24841,1.24844,1.248,1.248,116600003.0
2007-02-06 01:41:00,1.24849,1.24864,1.24847,1.24857,136399997.0
2007-02-06 01:42:00,1.24857,1.24864,1.2485,1.24858,149500001.0
2007-02-06 01:43:00,1.24829,1.24854,1.24826,1.24854,198500000.0
2007-02-06 01:44:00,1.24855,1.24855,1.24835,1.24835,92900000.0
2007-02-06 01:45:00,1.2484,1.2484,1.24813,1.24813,151999999.0
2007-02-06 01:46:00,1.24833,1.24833,1.24824,1.24833,136600002.0
2007-02-06 01:47:00,1.24843,1.24846,1.24834,1.24834,303600000.0
2007-02-06 01:48:00,1.24827,1.24836,1.24812,1.24835,161799998.0
2007-02-06 01:49:00,1.24834,1.24834,1.24799,1.2482,249600000.0
2007-02-06 01:50:00,1.24817,1.24833,1.24811,1.24824,173399999.0
2007-02-06 01:51:00,1.24827,1.24827,1.24804,1.24809,127299998.0
2007-02-06 01:52:00,1.24819,1.24829,1.2481,1.2481,68799999.0
2007-02-06 01:53:00,1.24807,1.24809,1.248,1.24806,150400001.0
2007-02-06 01:54:00,1.24823,1.24827,1.24815,1.24822,158699999.0
2007-02-06 01:55:00,1.2481,1.24816,1.24797,1.24798,111499999.0
2007-02-06 01:56:00,1.24805,1.24821,1.2479,1.24814,231800002.0
2007-02-06 01:57:00,1.24827,1.24827,1.24803,1.24819,55600000.0
2007-02-06 01:58:00,1.24813,1.24823,1.24796,1.24801,263599998.0
2007-02-06 01:59:00,1.24802,1.24826,1.24801,1.24821,98499999.0
2007-02-06 02:00:00,1.2481,1.24816,1.24794,1.2481,166000000.0
2007-02-06 02:01:00,1.24813,1.24818,1.24806,1.24818,178900001.0
2007-02-06 02:02:00,1.24808,1.24808,1.2478,1.24805,199699999.0
2007-02-06 02:03:00,1.24812,1.2482,1.24785,1.24785,130500002.0
2007-02-06 02:04:00,1.24814,1.24825,1.24807,1.24811,155300003.0
2007-02-06 02:05:00,1.24805,1.24824,1.24793,1.24819,128799999.0
2007-02-06 02:06:00,1.24803,1.24829,1.24795,1.24829,200100000.0
2007-02-06 02:07:00,1.24829,1.24845,1.24826,1.24836,158300003.0
2007-02-06 02:08:00,1.24832,1.24844,1.24817,1.24827,242799995.0
2007-02-06 02:09:00,1.24834,1.24854,1.24834,1.24834,175499998.0
2007-02-06 02:10:00,1.24837,1.24837,1.24808,1.24808,51499999.0
2007-02-06 02:11:00,1.24809,1.24813,1.24803,1.2481,207100002.0
2007-02-06 02:12:00,1.24813,1.24825,1.24798,1.24813,99400001.0
2007-02-06 02:13:00,1.24815,1.24821,1.24803,1.24808,118400000.0
2007-02-06 02:14:00,1.24805,1.24811,1.24762,1.24791,293200003.0
2007-02-06 02:15:00,1.24807,1.24813,1.24801,1.24807,111899999.0
2007-02-06 02:16:00,1.24812,1.24815,1.2481,1.2481,163800000.0
2007-02-06 02:17:00,1.2481,1.24825,1.24803,1.24803,173299999.0
2007-02-06 02:18:00,1.24807,1.24809,1.24778,1.24802,76999999.0
2007-02-06 02:19:00,1.2481,1.2481,1.24782,1.24787,121800001.0
2007-02-06 02:20:00,1.24815,1.24825,1.24805,1.24825,211099997.0
2007-02-06 02:21:00,1.24815,1.24815,1.24789,1.2479,98299999.0
2007-02-06 02:22:00,1.24808,1.24812,1.24801,1.24807,227099994.0
2007-02-06 02:23:00,1.24813,1.24822,1.24809,1.24812,146200003.0
2007-02-06 02:24:00,1.24803,1.24803,1.24794,1.24803,62900000.0
2007-02-06 02:25:00,1.24809,1.24822,1.24809,1.24819,148800002.0
2007-02-06 02:26:00,1.2482,1.24827,1.24813,1.24817,241099998.0
2007-02-06 02:27:00,1.24819,1.24822,1.24808,1.24813,90499998.0
2007-02-06 02:28:00,1.24806,1.24812,1.24798,1.24809,203500008.0
2007-02-06 02:29:00,1.24803,1.24816,1.24795,1.24808,137400001.0
2007-02-06 02:30:00,1.24798,1.24798,1.24781,1.24791,215700003.0
2007-02-06 02:31:00,1.24786,1.24786,1.24764,1.2477,89500000.0
2007-02-06 02:32:00,1.24783,1.24792,1.24775,1.24784,224399998.0
2007-02-06 02:33:00,1.24784,1.24805,1.24784,1.24792,97200003.0
2007-02-06 02:34:00,1.24794,1.24818,1.2479,1.24811,110200001.0
2007-02-06 02:35:00,1.24789,1.24807,1.24779,1.24803,60900000.0
2007-02-06 02:36:00,1.24812,1.24817,1.24786,1.24799,171499995.0
2007-02-06 02:37:00,1.24812,1.24816,1.24797,1.24799,180300003.0
2007-02-06 02:38:00,1.24793,1.24802,1.24782,1.24795,240199997.0
2007-02-06 02:39:00,1.24794,1.24794,1.24757,1.24785,29500000.0
2007-02-06 02:40:00,1.24792,1.24803,1.24792,1.24794,171800000.0
2007-02-06 02:41:00,1.24782,1.24799,1.24778,1.24788,179899999.0
2007-02-06 02:42:00,1.2479,1.2479,1.24758,1.24785,109400001.0
2007-02-06 02:43:00,1.2479,1.24804,1.24763,1.24763,147300000.0
2007-02-06 02:44:00,1.2481,1.2481,1.24786,1.24797,156300005.0
2007-02-06 02:45:00,1.24802,1.24802,1.24797,1.24802,90600000.0
2007-02-06 02:46:00,1.24791,1.248,1.24777,1.248,278599994.0
2007-02-06 02:47:00,1.2481,1.24816,1.24804,1.24816,110300000.0
2007-02-06 02:48:00,1.24817,1.24818,1.24809,1.24809,81400000.0
2007-02-06 02:49:00,1.24792,1.24808,1.24783,1.24787,138199997.0
2007-02-06 02:50:00,1.24797,1.24798,1.24791,1.24792,98100001.0
2007-02-06 02:51:00,1.24768,1.24801,1.24766,1.24788,141900001.0
2007-02-06 02:52:00,1.24792,1.24804,1.24792,1.24804,91800001.0
2007-02-06 02:53:00,1.248,1.24813,1.24799,1.24807,68500000.0
2007-02-06 02:54:00,1.24803,1.24805,1.24797,1.24804,148299997.0
2007-02-06 02:55:00,1.24802,1.24802,1.24774,1.24774,146199997.0
2007-02-06 02:56:00,1.24774,1.24781,1.24769,1.24769,96399999.0
2007-02-06 02:57:00,1.24781,1.24798,1.24781,1.24792,71500001.0
2007-02-06 02:58:00,1.24793,1.24819,1.24793,1.24811,185799998.0
2007-02-06 02:59:00,1.24792,1.24793,1.24785,1.24791,154800001.0
2007-02-06 03:00:00,1.24814,1.2482,1.24795,1.24795,115000000.0
2007-02-06 03:01:00,1.24797,1.24797,1.2478,1.24791,112200001.0
2007-02-06 03:02:00,1.24775,1.24778,1.24753,1.24777,153399998.0
2007-02-06 03:03:00,1.24776,1.24794,1.24764,1.2479,111699999.0
2007-02-06 03:04:00,1.24794,1.24803,1.24781,1.24803,194599997.0
2007-02-06 03:05:00,1.24801,1.24819,1.24801,1.24812,242799999.0
2007-02-06 03:06:00,1.24813,1.24825,1.248,1.24816,132399998.0
2007-02-06 03:07:00,1.24805,1.24807,1.24785,1.24785,160399997.0
2007-02-06 03:08:00,1.24767,1.24787,1.24746,1.24787,160000002.0
2007-02-06 03:09:00,1.24779,1.24782,1.24753,1.24782,243199998.0
2007-02-06 03:10:00,1.24779,1.24787,1.24755,1.24786,264800004.0
2007-02-06 03:11:00,1.24791,1.24791,1.24774,1.24775,86199999.0
2007-02-06 03:12:00,1.24782,1.24784,1.24754,1.24754,131800001.0
2007-02-06 03:13:00,1.24787,1.24787,1.24772,1.24772,148500002.0
2007-02-06 03:14:00,1.24778,1.24787,1.2477,1.24786,92400002.0
2007-02-06 03:15:00,1.24777,1.24788,1.24775,1.24787,133700000.0
2007-02-06 03:16:00,1.24771,1.24802,1.24745,1.24783,157599997.0
2007-02-06 03:17:00,1.24786,1.24793,1.2478,1.24784,138000000.0
2007-02-06 03:18:00,1.24792,1.24792,1.24768,1.2479,160800003.0
2007-02-06 03:19:00,1.24786,1.24793,1.2478,1.24793,114599999.0
2007-02-06 03:20:00,1.24795,1.24806,1.24794,1.24794,209099999.0
2007-02-06 03:21:00,1.24775,1.24803,1.24774,1.24795,288900000.0
2007-02-06 03:22:00,1.24791,1.24804,1.2479,1.24801,152999999.0
2007-02-06 03:23:00,1.24805,1.2482,1.24783,1.24785,210099999.0
2007-02-06 03:24:00,1.24792,1.24805,1.24785,1.24792,192100000.0
2007-02-06 03:25:00,1.24797,1.2481,1.24788,1.24788,79800000.0
2007-02-06 03:26:00,1.24799,1.24808,1.24769,1.24802,193300000.0
2007-02-06 03:27:00,1.24802,1.24804,1.24774,1.24774,124299999.0
2007-02-06 03:28:00,1.24802,1.24802,1.24764,1.248,221299996.0
2007-02-06 03:29:00,1.24796,1.24796,1.24775,1.24789,145100000.0
2007-02-06 03:30:00,1.24797,1.24797,1.24774,1.24789,241600002.0
2007-02-06 03:31:00,1.24792,1.24792,1.2478,1.2478,201199998.0
2007-02-06 03:32:00,1.24773,1.24797,1.24773,1.2479,215400004.0
2007-02-06 03:33:00,1.2478,1.24789,1.24767,1.24777,242499998.0
2007-02-06 03:34:00,1.24789,1.24789,1.24777,1.24784,55000002.0
2007-02-06 03:35:00,1.24784,1.24797,1.24782,1.24782,37600000.0
2007-02-06 03:36:00,1.24787,1.24794,1.24786,1.24786,157100003.0
2007-02-06 03:37:00,1.24776,1.24786,1.24775,1.2478,256499994.0
2007-02-06 03:38:00,1.24775,1.24788,1.24775,1.24778,48200000.0
2007-02-06 03:39:00,1.24786,1.24791,1.24783,1.24784,173900002.0
2007-02-06 03:40:00,1.24788,1.2479,1.24786,1.2479,138100001.0
2007-02-06 03:41:00,1.24788,1.24793,1.24784,1.24787,214899993.0
2007-02-06 03:42:00,1.24786,1.24789,1.24786,1.24789,14400000.0
2007-02-06 03:43:00,1.24774,1.24788,1.24774,1.24777,204600002.0
2007-02-06 03:44:00,1.24785,1.24785,1.24772,1.24778,243699999.0
2007-02-06 03:45:00,1.24785,1.24792,1.24776,1.24783,238600002.0
2007-02-06 03:46:00,1.24768,1.24791,1.24756,1.24791,148500006.0
2007-02-06 03:47:00,1.24786,1.24786,1.24751,1.24778,240500004.0
2007-02-06 03:48:00,1.24783,1.24791,1.24775,1.24781,126500001.0
2007-02-06 03:49:00,1.24777,1.24788,1.24776,1.24788,175100000.0
2007-02-06 03:50:00,1.24787,1.24802,1.24776,1.24776,100599997.0
2007-02-06 03:51:00,1.24774,1.24777,1.24759,1.24767,134099999.0
2007-02-06 03:52:00,1.2478,1.24795,1.2478,1.24788,40900000.0
2007-02-06 03:53:00,1.2479,1.24795,1.24772,1.24779,137599998.0
2007-02-06 03:54:00,1.24795,1.24805,1.24775,1.24805,267899995.0
2007-02-06 03:55:00,1.24798,1.24812,1.24787,1.24801,173099999.0
2007-02-06 03:56:00,1.248,1.248,1.24793,1.24793,83000003.0
2007-02-06 03:57:00,1.24785,1.24803,1.24782,1.24782,95499998.0
2007-02-06 03:58:00,1.24783,1.24789,1.24772,1.24787,146200005.0
2007-02-06 03:59:00,1.24776,1.24786,1.2477,1.24776,127700002.0
2007-02-06 04:00:00,1.24787,1.24787,1.24767,1.24786,249299994.0
2007-02-06 04:01:00,1.24783,1.24785,1.24775,1.24775,51100000.0
2007-02-06 04:02:00,1.24782,1.24787,1.2478,1.2478,182200000.0
2007-02-06 04:03:00,1.24785,1.24787,1.24771,1.24786,199400000.0
2007-02-06 04:04:00,1.24795,1.24805,1.24785,1.248,161499997.0
2007-02-06 04:05:00,1.24794,1.24794,1.24781,1.24783,190899999.0
2007-02-06 04:06:00,1.24781,1.24807,1.24781,1.24798,151799996.0
2007-02-06 04:07:00,1.24774,1.24803,1.2477,1.24788,179299997.0
2007-02-06 04:08:00,1.24795,1.24804,1.24775,1.24794,132500005.0
2007-02-06 04:09:00,1.24785,1.24792,1.24775,1.24792,106100000.0
2007-02-06 04:10:00,1.24794,1.24794,1.24766,1.24783,206800001.0
2007-02-06 04:11:00,1.24785,1.24794,1.24763,1.24779,135200001.0
2007-02-06 04:12:00,1.24773,1.2478,1.24758,1.2478,148999998.0
2007-02-06 04:13:00,1.24779,1.24783,1.24774,1.24774,132999996.0
2007-02-06 04:14:00,1.24775,1.2478,1.24764,1.2477,148900002.0
2007-02-06 04:15:00,1.24776,1.24787,1.24771,1.24771,184499999.0
2007-02-06 04:16:00,1.24783,1.24805,1.24783,1.24802,159099998.0
2007-02-06 04:17:00,1.24817,1.2482,1.24796,1.2481,121600001.0
2007-02-06 04:18:00,1.2481,1.24826,1.2481,1.24814,120200003.0
2007-02-06 04:19:00,1.24811,1.24811,1.24803,1.24805,149000000.0
2007-02-06 04:20:00,1.24794,1.24795,1.24779,1.24794,101799996.0
2007-02-06 04:21:00,1.24784,1.24807,1.24784,1.24798,140199999.0
2007-02-06 04:22:00,1.248,1.24801,1.24782,1.24782,148600001.0
2007-02-06 04:23:00,1.248,1.24805,1.24795,1.24805,74700000.0
2007-02-06 04:24:00,1.24791,1.24808,1.24777,1.24807,226500000.0
2007-02-06 04:25:00,1.24793,1.24803,1.24786,1.24793,221700000.0
2007-02-06 04:26:00,1.248,1.248,1.24782,1.24797,121299999.0
2007-02-06 04:27:00,1.2479,1.248,1.2479,1.248,43300001.0
2007-02-06 04:28:00,1.24792,1.24792,1.24758,1.24791,162600003.0
2007-02-06 04:29:00,1.24785,1.24802,1.24781,1.24802,181300000.0
2007-02-06 04:30:00,1.24797,1.24805,1.24769,1.24805,197600002.0
2007-02-06 04:31:00,1.24801,1.24813,1.24801,1.24809,225899999.0
2007-02-06 04:32:00,1.24795,1.24795,1.24762,1.24765,41000000.0
2007-02-06 04:33:00,1.24767,1.2481,1.24767,1.24801,226800006.0
2007-02-06 04:34:00,1.24795,1.24795,1.24765,1.24785,132499997.0
2007-02-06 04:35:00,1.24785,1.2481,1.2478,1.2478,175600002.0
2007-02-06 04:36:00,1.2479,1.2479,1.24777,1.24785,162899999.0
2007-02-06 04:37:00,1.24787,1.24794,1.24768,1.24768,135499998.0
2007-02-06 04:38:00,1.2478,1.24797,1.2478,1.24794,208500000.0
2007-02-06 04:39:00,1.24795,1.24804,1.24774,1.24785,186699997.0
2007-02-06 04:40:00,1.24795,1.24801,1.24765,1.24785,138500000.0
2007-02-06 04:41:00,1.24787,1.24787,1.24771,1.24778,108799998.0
2007-02-06 04:42:00,1.24774,1.24784,1.24774,1.2478,63500000.0
2007-02-06 04:43:00,1.24797,1.24797,1.24774,1.24774,126499998.0
2007-02-06 04:44:00,1.24792,1.24805,1.24788,1.24791,180800000.0
2007-02-06 04:45:00,1.24802,1.24808,1.24791,1.24791,78999999.0
2007-02-06 04:46:00,1.24788,1.24809,1.24778,1.24809,143000001.0
2007-02-06 04:47:00,1.248,1.248,1.24781,1.24781,136100000.0
2007-02-06 04:48:00,1.24805,1.24805,1.24795,1.24802,101799998.0
2007-02-06 04:49:00,1.24817,1.24817,1.24798,1.24803,223100002.0
2007-02-06 04:50:00,1.24795,1.24803,1.24772,1.24787,187899994.0
2007-02-06 04:51:00,1.24787,1.248,1.24781,1.248,165499998.0
2007-02-06 04:52:00,1.24785,1.24803,1.24785,1.24792,90299997.0
2007-02-06 04:53:00,1.24795,1.24817,1.24795,1.248,100900000.0
2007-02-06 04:54:00,1.24804,1.24816,1.24788,1.24812,193099998.0
2007-02-06 04:55:00,1.24793,1.24799,1.24762,1.24771,125699999.0
2007-02-06 04:56:00,1.24788,1.24799,1.24779,1.24799,129699997.0
2007-02-06 04:57:00,1.248,1.24804,1.24771,1.24789,157200001.0
2007-02-06 04:58:00,1.24783,1.24805,1.24773,1.248,66300000.0
2007-02-06 04:59:00,1.2478,1.24792,1.24771,1.24782,123600000.0
2007-02-06 05:00:00,1.2478,1.24799,1.2478,1.24799,148499996.0
2007-02-06 05:01:00,1.2478,1.24784,1.24767,1.24784,99799998.0
2007-02-06 05:02:00,1.24809,1.24812,1.2479,1.24792,156999999.0
2007-02-06 05:03:00,1.24803,1.24803,1.2479,1.24795,61000002.0
2007-02-06 05:04:00,1.24795,1.24803,1.24789,1.24803,111200001.0
2007-02-06 05:05:00,1.248,1.248,1.24781,1.24798,215900001.0
2007-02-06 05:06:00,1.24796,1.24803,1.24786,1.24803,140600000.0
2007-02-06 05:07:00,1.2479,1.24813,1.24779,1.24811,215299997.0
2007-02-06 05:08:00,1.24807,1.24807,1.24772,1.24791,183100005.0
2007-02-06 05:09:00,1.24788,1.24795,1.24777,1.24795,176399999.0
2007-02-06 05:10:00,1.24793,1.24816,1.24787,1.24816,124200001.0
2007-02-06 05:11:00,1.2481,1.2481,1.2478,1.24792,91499998.0
2007-02-06 05:12:00,1.24794,1.24803,1.24782,1.24803,150799995.0
2007-02-06 05:13:00,1.24796,1.24808,1.2479,1.2479,158999999.0
2007-02-06 05:14:00,1.24792,1.2481,1.2479,1.24797,120600001.0
2007-02-06 05:15:00,1.24796,1.24798,1.24779,1.24798,107799997.0
2007-02-06 05:16:00,1.2481,1.24817,1.24805,1.24812,138400001.0
2007-02-06 05:17:00,1.24803,1.24807,1.24791,1.24807,86999998.0
2007-02-06 05:18:00,1.24807,1.24807,1.24777,1.24801,130100000.0
2007-02-06 05:19:00,1.24811,1.24819,1.24801,1.24812,66600000.0
2007-02-06 05:20:00,1.2481,1.24821,1.24799,1.24821,329499998.0
2007-02-06 05:21:00,1.248,1.24815,1.24791,1.24804,249699997.0
2007-02-06 05:22:00,1.2481,1.24813,1.24767,1.24787,165999999.0
2007-02-06 05:23:00,1.2482,1.2482,1.24793,1.24803,129000000.0
2007-02-06 05:24:00,1.2479,1.2479,1.24764,1.2479,246500003.0
2007-02-06 05:25:00,1.24804,1.24804,1.24777,1.24796,159899996.0
2007-02-06 05:26:00,1.24817,1.24819,1.24792,1.24811,236999996.0
2007-02-06 05:27:00,1.24805,1.24807,1.24791,1.24799,155400000.0
2007-02-06 05:28:00,1.24788,1.24806,1.24788,1.24806,172100001.0
2007-02-06 05:29:00,1.24788,1.24797,1.24775,1.24797,233600003.0
2007-02-06 05:30:00,1.24787,1.24793,1.24758,1.24762,324500002.0
2007-02-06 05:31:00,1.24772,1.24824,1.24772,1.24824,156800001.0
2007-02-06 05:32:00,1.24817,1.24817,1.2479,1.24817,148900000.0
2007-02-06 05:33:00,1.24805,1.24818,1.24775,1.24818,145000001.0
2007-02-06 05:34:00,1.24824,1.24824,1.24812,1.2482,168000002.0
2007-02-06 05:35:00,1.24808,1.24819,1.24806,1.24812,153000003.0
2007-02-06 05:36:00,1.24812,1.24812,1.24799,1.24808,91999999.0
2007-02-06 05:37:00,1.24812,1.24829,1.24812,1.24812,160600003.0
2007-02-06 05:38:00,1.24795,1.24826,1.24779,1.24825,138899998.0
2007-02-06 05:39:00,1.2482,1.24822,1.24798,1.24816,292100005.0
2007-02-06 05:40:00,1.24804,1.24818,1.24788,1.24808,225199998.0
2007-02-06 05:41:00,1.24802,1.24802,1.24777,1.24799,112399999.0
2007-02-06 05:42:00,1.24798,1.24816,1.24783,1.24812,230200001.0
2007-02-06 05:43:00,1.2481,1.2481,1.24797,1.24798,246400000.0
2007-02-06 05:44:00,1.24803,1.24815,1.24794,1.24794,105500000.0
2007-02-06 05:45:00,1.24797,1.24808,1.24779,1.24797,197699998.0
2007-02-06 05:46:00,1.24804,1.24807,1.24793,1.24807,280399995.0
2007-02-06 05:47:00,1.24796,1.24796,1.24786,1.24795,85100000.0
2007-02-06 05:48:00,1.2479,1.24803,1.24778,1.24785,149799998.0
2007-02-06 05:49:00,1.24795,1.24799,1.24775,1.24786,171600000.0
2007-02-06 05:50:00,1.248,1.24805,1.24795,1.248,204999995.0
2007-02-06 05:51:00,1.24808,1.24808,1.24784,1.24798,206300000.0
2007-02-06 05:52:00,1.248,1.248,1.24792,1.24798,85499999.0
2007-02-06 05:53:00,1.24784,1.24791,1.24766,1.24772,262900001.0
2007-02-06 05:54:00,1.24768,1.24802,1.24767,1.24802,94300000.0
2007-02-06 05:55:00,1.24804,1.24807,1.24803,1.24807,104199998.0
2007-02-06 05:56:00,1.24808,1.24814,1.24784,1.24792,38200000.0
2007-02-06 05:57:00,1.24809,1.24811,1.24798,1.24802,181775192.0
2007-02-06 05:58:00,1.248,1.24812,1.24789,1.24791,227100004.0
2007-02-06 05:59:00,1.24792,1.2481,1.24792,1.24802,142699999.0
2007-02-06 06:00:00,1.24802,1.24819,1.24801,1.2481,227299998.0
2007-02-06 06:01:00,1.24803,1.24809,1.24782,1.24797,139399996.0
2007-02-06 06:02:00,1.24805,1.24805,1.2479,1.24804,199999998.0
2007-02-06 06:03:00,1.24807,1.24816,1.24798,1.24798,62300000.0
2007-02-06 06:04:00,1.248,1.24808,1.24777,1.24797,124300001.0
2007-02-06 06:05:00,1.24817,1.24822,1.24811,1.24811,207100003.0
2007-02-06 06:06:00,1.24814,1.24814,1.2478,1.24793,165600004.0
2007-02-06 06:07:00,1.24795,1.24795,1.24775,1.24787,151099996.0
2007-02-06 06:08:00,1.2478,1.24797,1.24768,1.24797,76400001.0
2007-02-06 06:09:00,1.24802,1.24803,1.2477,1.24793,323600003.0
2007-02-06 06:10:00,1.24783,1.24809,1.24773,1.24802,310899998.0
2007-02-06 06:11:00,1.24783,1.2479,1.24775,1.24786,164600000.0
2007-02-06 06:12:00,1.24776,1.24805,1.24776,1.24785,161200002.0
2007-02-06 06:13:00,1.24793,1.24806,1.24777,1.24803,311200005.0
2007-02-06 06:14:00,1.24796,1.24804,1.24788,1.24788,169599996.0
2007-02-06 06:15:00,1.2481,1.24814,1.24784,1.24813,200999999.0
2007-02-06 06:16:00,1.24805,1.24813,1.24799,1.24813,73299998.0
2007-02-06 06:17:00,1.24806,1.24814,1.24796,1.24814,98299999.0
2007-02-06 06:18:00,1.24806,1.24813,1.24779,1.24811,118099997.0
2007-02-06 06:19:00,1.2481,1.2482,1.24805,1.24815,150600001.0
2007-02-06 06:20:00,1.24803,1.24803,1.24765,1.24795,239499999.0
2007-02-06 06:21:00,1.24805,1.24805,1.24785,1.24804,273099997.0
2007-02-06 06:22:00,1.24795,1.24808,1.24789,1.24799,224400005.0
2007-02-06 06:23:00,1.24802,1.24804,1.2479,1.24803,223400004.0
2007-02-06 06:24:00,1.24816,1.24816,1.24776,1.24806,208599997.0
2007-02-06 06:25:00,1.24798,1.24812,1.24798,1.24801,274799998.0
2007-02-06 06:26:00,1.24812,1.24822,1.24788,1.2479,167100000.0
2007-02-06 06:27:00,1.24792,1.24815,1.24792,1.24815,155300002.0
2007-02-06 06:28:00,1.24813,1.24816,1.24801,1.24807,130899996.0
2007-02-06 06:29:00,1.248,1.24803,1.24784,1.24803,111800003.0
2007-02-06 06:30:00,1.2481,1.2482,1.24802,1.24805,201500002.0
2007-02-06 06:31:00,1.24817,1.24817,1.24792,1.24807,76699999.0
2007-02-06 06:32:00,1.24798,1.24805,1.24784,1.24789,178000004.0
2007-02-06 06:33:00,1.24812,1.24812,1.24793,1.24808,89599999.0
2007-02-06 06:34:00,1.24808,1.24816,1.24798,1.24805,204600002.0
2007-02-06 06:35:00,1.24798,1.24811,1.24777,1.24808,212499999.0
2007-02-06 06:36:00,1.24792,1.24815,1.24791,1.24805,204299998.0
2007-02-06 06:37:00,1.24799,1.24812,1.24791,1.2481,192199997.0
2007-02-06 06:38:00,1.24801,1.24811,1.24779,1.24811,176399997.0
2007-02-06 06:39:00,1.24812,1.24818,1.24789,1.24797,122200001.0
2007-02-06 06:40:00,1.24796,1.24811,1.24788,1.24801,182300006.0
2007-02-06 06:41:00,1.24807,1.24807,1.24796,1.24799,152800000.0
2007-02-06 06:42:00,1.2479,1.24815,1.24786,1.24815,86400000.0
2007-02-06 06:43:00,1.24808,1.24808,1.24795,1.24805,172699998.0
2007-02-06 06:44:00,1.24817,1.24823,1.24802,1.24809,130500001.0
2007-02-06 06:45:00,1.24816,1.24818,1.24789,1.24802,161500002.0
2007-02-06 06:46:00,1.24792,1.24804,1.24774,1.24804,59400000.0
2007-02-06 06:47:00,1.24806,1.24806,1.24794,1.24796,110799999.0
2007-02-06 06:48:00,1.24813,1.24813,1.24801,1.24801,95700000.0
2007-02-06 06:49:00,1.24811,1.24812,1.24791,1.24812,155900001.0
2007-02-06 06:50:00,1.248,1.24818,1.24792,1.24817,238699999.0
2007-02-06 06:51:00,1.24811,1.24815,1.24803,1.24815,134300001.0
2007-02-06 06:52:00,1.24817,1.2482,1.24787,1.24787,243200001.0
2007-02-06 06:53:00,1.24815,1.24832,1.24806,1.24828,294799998.0
2007-02-06 06:54:00,1.24824,1.24826,1.24798,1.24809,125800000.0
2007-02-06 06:55:00,1.24821,1.24821,1.24816,1.24818,143000000.0
2007-02-06 06:56:00,1.24803,1.24821,1.248,1.24804,102699998.0
2007-02-06 06:57:00,1.24819,1.24819,1.24815,1.24815,92200001.0
2007-02-06 06:58:00,1.24816,1.2483,1.24803,1.24803,180399998.0
2007-02-06 06:59:00,1.2481,1.24819,1.2481,1.24811,139400000.0
2007-02-06 07:00:00,1.24823,1.24825,1.24809,1.24811,170199998.0
2007-02-06 07:01:00,1.24799,1.24819,1.2478,1.2478,105499999.0
2007-02-06 07:02:00,1.24785,1.24815,1.24785,1.24815,153300000.0
2007-02-06 07:03:00,1.24828,1.2483,1.24812,1.24812,208300000.0
2007-02-06 07:04:00,1.24798,1.24809,1.24798,1.24807,92600000.0
2007-02-06 07:05:00,1.24808,1.24808,1.24789,1.24807,77799999.0
2007-02-06 07:06:00,1.24815,1.24815,1.24778,1.24781,163400002.0
2007-02-06 07:07:00,1.2478,1.24815,1.24777,1.24813,165800003.0
2007-02-06 07:08:00,1.24817,1.24819,1.24793,1.24815,196099997.0
2007-02-06 07:09:00,1.24812,1.24827,1.24809,1.24825,228199998.0
2007-02-06 07:10:00,1.2482,1.24838,1.24809,1.24835,173599996.0
2007-02-06 07:11:00,1.24837,1.24844,1.24799,1.24833,85399999.0
2007-02-06 07:12:00,1.24822,1.24831,1.24807,1.24831,231600001.0
2007-02-06 07:13:00,1.24833,1.24847,1.24817,1.24836,212999995.0
2007-02-06 07:14:00,1.24837,1.24842,1.24831,1.24838,237699999.0
2007-02-06 07:15:00,1.2482,1.24835,1.24811,1.24833,174299997.0
2007-02-06 07:16:00,1.2483,1.24835,1.24816,1.24822,121699999.0
2007-02-06 07:17:00,1.24823,1.24837,1.24819,1.24825,164099996.0
2007-02-06 07:18:00,1.24835,1.24842,1.2482,1.24831,200199997.0
2007-02-06 07:19:00,1.24839,1.24853,1.24838,1.2484,93500001.0
2007-02-06 07:20:00,1.24838,1.24845,1.24837,1.24845,103500002.0
2007-02-06 07:21:00,1.2485,1.24858,1.24828,1.24831,104300000.0
2007-02-06 07:22:00,1.24841,1.24848,1.24829,1.24829,188999998.0
2007-02-06 07:23:00,1.24837,1.24838,1.2482,1.2482,139900000.0
2007-02-06 07:24:00,1.24813,1.24851,1.24813,1.24848,123999998.0
2007-02-06 07:25:00,1.2485,1.24861,1.24849,1.24853,205400001.0
2007-02-06 07:26:00,1.24849,1.24851,1.24844,1.2485,187200004.0
2007-02-06 07:27:00,1.24848,1.24849,1.24827,1.24847,337199998.0
2007-02-06 07:28:00,1.24857,1.24865,1.24851,1.24852,175999997.0
2007-02-06 07:29:00,1.24849,1.24863,1.24849,1.24853,90300000.0
2007-02-06 07:30:00,1.2487,1.2487,1.24845,1.24845,129999999.0
2007-02-06 07:31:00,1.24845,1.24848,1.24834,1.24846,37500000.0
2007-02-06 07:32:00,1.24848,1.24855,1.24831,1.24848,221099997.0
2007-02-06 07:33:00,1.24834,1.24868,1.24834,1.24868,32100000.0
2007-02-06 07:34:00,1.24854,1.24859,1.24841,1.24841,103200000.0
2007-02-06 07:35:00,1.24854,1.24858,1.24845,1.24853,66899999.0
2007-02-06 07:36:00,1.24846,1.24846,1.24828,1.2484,132899998.0
2007-02-06 07:37:00,1.2486,1.24866,1.24855,1.24855,94099999.0
2007-02-06 07:38:00,1.24859,1.24878,1.24859,1.24865,159999998.0
2007-02-06 07:39:00,1.24855,1.24889,1.24852,1.24889,57500000.0
2007-02-06 07:40:00,1.24875,1.24875,1.24867,1.24867,109399999.0
2007-02-06 07:41:00,1.2486,1.24883,1.2485,1.24883,179099995.0
2007-02-06 07:42:00,1.24862,1.24866,1.24851,1.24865,147399998.0
2007-02-06 07:43:00,1.24867,1.24868,1.24856,1.2486,166000005.0
2007-02-06 07:44:00,1.24862,1.24862,1.24839,1.24854,66100002.0
2007-02-06 07:45:00,1.24861,1.2488,1.24844,1.24868,243800001.0
2007-02-06 07:46:00,1.24868,1.24871,1.24846,1.24864,121700000.0
2007-02-06 07:47:00,1.2488,1.2488,1.24854,1.24862,228699997.0
2007-02-06 07:48:00,1.2486,1.24879,1.24849,1.24858,105600000.0
2007-02-06 07:49:00,1.24857,1.2487,1.24842,1.2487,118700001.0
2007-02-06 07:50:00,1.24853,1.24857,1.24839,1.24841,214199997.0
2007-02-06 07:51:00,1.24856,1.24871,1.24853,1.24855,145900001.0
2007-02-06 07:52:00,1.24857,1.24871,1.24847,1.24863,155999997.0
2007-02-06 07:53:00,1.24857,1.24868,1.24851,1.24851,221099996.0
2007-02-06 07:54:00,1.24855,1.24861,1.24849,1.24861,92599999.0
2007-02-06 07:55:00,1.24855,1.24865,1.24855,1.24865,73899999.0
2007-02-06 07:56:00,1.2487,1.2488,1.24857,1.24863,138900001.0
2007-02-06 07:57:00,1.24867,1.24868,1.24857,1.24865,204799998.0
2007-02-06 07:58:00,1.24857,1.24857,1.24839,1.24857,108699999.0
2007-02-06 07:59:00,1.2487,1.24876,1.24855,1.2486,217299999.0
2007-02-06 08:00:00,1.24857,1.24863,1.2485,1.24858,117400001.0
2007-02-06 08:01:00,1.24855,1.24866,1.24849,1.24855,237500003.0
2007-02-06 08:02:00,1.24862,1.24872,1.24855,1.24868,175599999.0
2007-02-06 08:03:00,1.2488,1.24901,1.24875,1.24901,131300003.0
2007-02-06 08:04:00,1.24892,1.249,1.24871,1.24883,228100001.0
2007-02-06 08:05:00,1.24875,1.24888,1.24874,1.24875,196099993.0
2007-02-06 08:06:00,1.24882,1.24895,1.24857,1.24884,179799995.0
2007-02-06 08:07:00,1.24892,1.24893,1.24866,1.24872,112399997.0
2007-02-06 08:08:00,1.24868,1.24891,1.24868,1.24889,180700000.0
2007-02-06 08:09:00,1.24888,1.24888,1.24861,1.24875,137200000.0
2007-02-06 08:10:00,1.2488,1.24894,1.24859,1.24894,144300001.0
2007-02-06 08:11:00,1.24903,1.24907,1.24891,1.249,135199997.0
2007-02-06 08:12:00,1.24902,1.24909,1.24867,1.24874,132700000.0
2007-02-06 08:13:00,1.24902,1.24911,1.24902,1.2491,97700001.0
2007-02-06 08:14:00,1.249,1.24915,1.249,1.24915,181400000.0
2007-02-06 08:15:00,1.24903,1.24912,1.249,1.249,215300002.0
2007-02-06 08:16:00,1.24907,1.24907,1.24894,1.24902,62400000.0
2007-02-06 08:17:00,1.24897,1.2491,1.24881,1.24882,178899997.0
2007-02-06 08:18:00,1.24868,1.2491,1.24866,1.2491,225399994.0
2007-02-06 08:19:00,1.249,1.24905,1.249,1.24905,7900000.0
2007-02-06 08:20:00,1.24893,1.24913,1.24876,1.24913,140800000.0
2007-02-06 08:21:00,1.24907,1.24931,1.24887,1.24931,141799998.0
2007-02-06 08:22:00,1.24923,1.24935,1.24914,1.24923,100000000.0
2007-02-06 08:23:00,1.24921,1.24923,1.24911,1.24922,318199994.0
2007-02-06 08:24:00,1.24921,1.24939,1.24917,1.24928,135800002.0
2007-02-06 08:25:00,1.24927,1.24947,1.2492,1.24947,79300001.0
2007-02-06 08:26:00,1.24926,1.24933,1.24921,1.24929,102199998.0
2007-02-06 08:27:00,1.2493,1.24935,1.24924,1.24924,213500000.0
2007-02-06 08:28:00,1.24925,1.24942,1.24923,1.24942,213400003.0
2007-02-06 08:29:00,1.24949,1.24955,1.24942,1.24943,150199997.0
2007-02-06 08:30:00,1.24939,1.24945,1.24929,1.24945,131199998.0
2007-02-06 08:31:00,1.24943,1.2495,1.24931,1.24947,187900003.0
2007-02-06 08:32:00,1.24933,1.24951,1.2493,1.24947,115500000.0
2007-02-06 08:33:00,1.24948,1.24958,1.24948,1.24948,211000003.0
2007-02-06 08:34:00,1.24953,1.24972,1.24948,1.24958,68000002.0
2007-02-06 08:35:00,1.2496,1.2496,1.24949,1.24949,110600001.0
2007-02-06 08:36:00,1.2495,1.24963,1.24945,1.24951,189700001.0
2007-02-06 08:37:00,1.24931,1.24947,1.24915,1.24937,122199998.0
2007-02-06 08:38:00,1.24929,1.2494,1.24929,1.24933,381899997.0
2007-02-06 08:39:00,1.2493,1.24948,1.249,1.249,183299998.0
2007-02-06 08:40:00,1.24942,1.24944,1.24932,1.24932,119199997.0
2007-02-06 08:41:00,1.24927,1.24939,1.24927,1.24937,56700001.0
2007-02-06 08:42:00,1.24936,1.24936,1.24929,1.2493,142400000.0
2007-02-06 08:43:00,1.24923,1.24931,1.24915,1.2493,144900001.0
2007-02-06 08:44:00,1.24934,1.24938,1.24934,1.24938,31900000.0
2007-02-06 08:45:00,1.24934,1.24938,1.2492,1.2492,167100000.0
2007-02-06 08:46:00,1.24923,1.24938,1.24923,1.24932,171000001.0
2007-02-06 08:47:00,1.24932,1.24939,1.24929,1.24939,201999999.0
2007-02-06 08:48:00,1.24939,1.24943,1.24896,1.24913,239300002.0
2007-02-06 08:49:00,1.24909,1.24921,1.24905,1.24921,94399997.0
2007-02-06 08:50:00,1.24923,1.24931,1.24905,1.24931,226699996.0
2007-02-06 08:51:00,1.2494,1.2495,1.2494,1.24945,171200002.0
2007-02-06 08:52:00,1.24953,1.24956,1.24919,1.24919,136000001.0
2007-02-06 08:53:00,1.24936,1.24936,1.24912,1.2492,124500000.0
2007-02-06 08:54:00,1.24939,1.24949,1.24933,1.24942,132099999.0
2007-02-06 08:55:00,1.24938,1.24941,1.24934,1.24941,155400005.0
2007-02-06 08:56:00,1.24938,1.24946,1.24928,1.24946,66599999.0
2007-02-06 08:57:00,1.24953,1.24953,1.24931,1.24933,168799998.0
2007-02-06 08:58:00,1.24942,1.24948,1.2493,1.24938,127499999.0
2007-02-06 08:59:00,1.24941,1.24951,1.2493,1.2493,231500001.0
2007-02-06 09:00:00,1.24923,1.24923,1.24901,1.24901,69800001.0
2007-02-06 09:01:00,1.2489,1.24896,1.24885,1.24885,115799999.0
2007-02-06 09:02:00,1.24897,1.24899,1.24888,1.2489,94699999.0
2007-02-06 09:03:00,1.24895,1.24901,1.24886,1.2489,175600001.0
2007-02-06 09:04:00,1.24891,1.24891,1.24879,1.24887,174399996.0
2007-02-06 09:05:00,1.2487,1.24888,1.24858,1.24886,74900001.0
2007-02-06 09:06:00,1.24885,1.2489,1.24873,1.24889,187600000.0
2007-02-06 09:07:00,1.24878,1.24905,1.24869,1.24905,189600004.0
2007-02-06 09:08:00,1.24878,1.24878,1.2485,1.24875,107000000.0
2007-02-06 09:09:00,1.24882,1.24889,1.24864,1.24872,203100002.0
2007-02-06 09:10:00,1.24868,1.24868,1.24822,1.24839,181199999.0
2007-02-06 09:11:00,1.24848,1.24848,1.24835,1.24835,158199999.0
2007-02-06 09:12:00,1.24849,1.2485,1.24828,1.24848,357500002.0
2007-02-06 09:13:00,1.24855,1.24876,1.24855,1.24876,175599998.0
2007-02-06 09:14:00,1.24891,1.2491,1.24891,1.24908,172100006.0
2007-02-06 09:15:00,1.24888,1.24909,1.24874,1.24909,121499998.0
2007-02-06 09:16:00,1.24924,1.24924,1.24913,1.24917,169900000.0
2007-02-06 09:17:00,1.2492,1.24921,1.24913,1.24919,174399999.0
2007-02-06 09:18:00,1.24916,1.24929,1.24904,1.24915,138700002.0
2007-02-06 09:19:00,1.24912,1.24921,1.24899,1.24899,244400003.0
2007-02-06 09:20:00,1.24905,1.24905,1.2488,1.2488,96700000.0
2007-02-06 09:21:00,1.24875,1.24875,1.24844,1.24873,191200002.0
2007-02-06 09:22:00,1.24871,1.24888,1.24871,1.24873,176200000.0
2007-02-06 09:23:00,1.24867,1.24873,1.24838,1.24853,228299994.0
2007-02-06 09:24:00,1.24862,1.2487,1.24857,1.24857,156500002.0
2007-02-06 09:25:00,1.24861,1.24872,1.24853,1.24872,113800002.0
2007-02-06 09:26:00,1.24869,1.24878,1.24868,1.24878,149400003.0
2007-02-06 09:27:00,1.24872,1.24874,1.24851,1.2486,183600000.0
2007-02-06 09:28:00,1.2486,1.24879,1.24855,1.24879,122700001.0
2007-02-06 09:29:00,1.24865,1.2488,1.24846,1.2488,131200000.0
2007-02-06 09:30:00,1.24867,1.24867,1.24833,1.24847,106999999.0
2007-02-06 09:31:00,1.24849,1.24857,1.24846,1.24857,93700001.0
2007-02-06 09:32:00,1.24842,1.24854,1.24838,1.24849,63299999.0
2007-02-06 09:33:00,1.24852,1.2486,1.24838,1.24838,109099999.0
2007-02-06 09:34:00,1.2485,1.2485,1.24837,1.24837,72400002.0
2007-02-06 09:35:00,1.24847,1.24853,1.24842,1.24842,113399997.0
2007-02-06 09:36:00,1.2484,1.2484,1.24818,1.24821,150300001.0
2007-02-06 09:37:00,1.24826,1.24826,1.24809,1.2481,121200000.0
2007-02-06 09:38:00,1.24822,1.24829,1.24782,1.24787,168399999.0
2007-02-06 09:39:00,1.24813,1.24831,1.24808,1.24808,226699996.0
2007-02-06 09:40:00,1.2484,1.2484,1.24826,1.2483,114699998.0
2007-02-06 09:41:00,1.24829,1.24843,1.24823,1.24843,97299999.0
2007-02-06 09:42:00,1.2484,1.24842,1.24831,1.24842,146599998.0
2007-02-06 09:43:00,1.24833,1.24837,1.24827,1.24835,208199997.0
2007-02-06 09:44:00,1.2483,1.24835,1.24828,1.2483,164100004.0
2007-02-06 09:45:00,1.2483,1.24838,1.24809,1.24809,125000000.0
2007-02-06 09:46:00,1.24808,1.24811,1.24774,1.24775,101599997.0
2007-02-06 09:47:00,1.2478,1.24789,1.24773,1.24773,88000002.0
2007-02-06 09:48:00,1.24768,1.24768,1.24762,1.24768,60300001.0
2007-02-06 09:49:00,1.24774,1.24784,1.24757,1.24757,219500001.0
2007-02-06 09:50:00,1.24757,1.24768,1.24756,1.2476,132999997.0
2007-02-06 09:51:00,1.24761,1.24761,1.2475,1.24758,148300000.0
2007-02-06 09:52:00,1.24769,1.24809,1.24769,1.24809,178600002.0
2007-02-06 09:53:00,1.24815,1.24828,1.24803,1.24826,228599997.0
2007-02-06 09:54:00,1.24831,1.24842,1.24825,1.24825,181100000.0
2007-02-06 09:55:00,1.24825,1.24825,1.248,1.248,209800000.0
2007-02-06 09:56:00,1.24783,1.2479,1.24764,1.2479,75599998.0
2007-02-06 09:57:00,1.2479,1.24795,1.2479,1.24792,147099994.0
2007-02-06 09:58:00,1.24781,1.24781,1.24766,1.24777,174900000.0
2007-02-06 09:59:00,1.24778,1.24779,1.24765,1.24765,206000001.0
2007-02-06 10:00:00,1.2476,1.24764,1.24755,1.24762,151299999.0
2007-02-06 10:01:00,1.24765,1.24765,1.24736,1.24754,304100000.0
2007-02-06 10:02:00,1.24752,1.24761,1.2474,1.2474,113000002.0
2007-02-06 10:03:00,1.24724,1.24728,1.24703,1.24703,156800000.0
2007-02-06 10:04:00,1.24707,1.24716,1.24698,1.24707,171300004.0
2007-02-06 10:05:00,1.24692,1.24738,1.24692,1.24736,142199999.0
2007-02-06 10:06:00,1.24728,1.24741,1.24719,1.24729,88200001.0
2007-02-06 10:07:00,1.24723,1.24733,1.24707,1.24733,92000002.0
2007-02-06 10:08:00,1.2474,1.2474,1.24724,1.2473,197499999.0
2007-02-06 10:09:00,1.24738,1.24745,1.24736,1.24736,72600002.0
2007-02-06 10:10:00,1.24736,1.24745,1.24736,1.24742,40000000.0
2007-02-06 10:11:00,1.24752,1.24758,1.24748,1.2475,107599997.0
2007-02-06 10:12:00,1.24752,1.24752,1.24729,1.24738,156899995.0
2007-02-06 10:13:00,1.24746,1.24755,1.2474,1.24755,188899996.0
2007-02-06 10:14:00,1.2476,1.24763,1.24755,1.24763,168199996.0
2007-02-06 10:15:00,1.24747,1.24762,1.24729,1.2476,94700002.0
2007-02-06 10:16:00,1.24765,1.24773,1.24754,1.2476,98800000.0
2007-02-06 10:17:00,1.24772,1.24783,1.24769,1.24783,91200001.0
2007-02-06 10:18:00,1.24782,1.24784,1.24769,1.24769,171399995.0
2007-02-06 10:19:00,1.24776,1.24786,1.2477,1.24783,215300000.0
2007-02-06 10:20:00,1.24781,1.24793,1.24775,1.24793,146499997.0
2007-02-06 10:21:00,1.24787,1.24789,1.24769,1.24779,148200000.0
2007-02-06 10:22:00,1.24788,1.24788,1.24771,1.24771,177800000.0
2007-02-06 10:23:00,1.24783,1.24814,1.24775,1.24814,205600003.0
2007-02-06 10:24:00,1.24824,1.24849,1.24824,1.24845,211499994.0
2007-02-06 10:25:00,1.24841,1.24896,1.24841,1.24896,119699997.0
2007-02-06 10:26:00,1.249,1.24908,1.24879,1.24896,163200003.0
2007-02-06 10:27:00,1.249,1.249,1.24877,1.24888,90699999.0
2007-02-06 10:28:00,1.24888,1.24888,1.24867,1.24867,93200002.0
2007-02-06 10:29:00,1.24873,1.24878,1.24863,1.24876,72600000.0
2007-02-06 10:30:00,1.24882,1.24882,1.24874,1.24877,56199999.0
2007-02-06 10:31:00,1.24878,1.24878,1.24871,1.24874,135099999.0
2007-02-06 10:32:00,1.24878,1.24886,1.24876,1.24885,106699997.0
2007-02-06 10:33:00,1.24885,1.24886,1.24878,1.2488,100100000.0
2007-02-06 10:34:00,1.24878,1.24885,1.24873,1.24879,177900000.0
2007-02-06 10:35:00,1.2487,1.24872,1.24862,1.24867,121000003.0
2007-02-06 10:36:00,1.24865,1.24865,1.24856,1.2486,129999998.0
2007-02-06 10:37:00,1.24858,1.24863,1.24845,1.24859,202500000.0
2007-02-06 10:38:00,1.24863,1.24877,1.24851,1.24877,183200001.0
2007-02-06 10:39:00,1.2487,1.2487,1.24836,1.24845,235300006.0
2007-02-06 10:40:00,1.24854,1.2487,1.24851,1.2487,122299998.0
2007-02-06 10:41:00,1.2488,1.2488,1.24866,1.24879,168599999.0
2007-02-06 10:42:00,1.24879,1.24879,1.2486,1.24875,330300004.0
2007-02-06 10:43:00,1.24868,1.24868,1.24858,1.24858,106699996.0
2007-02-06 10:44:00,1.24863,1.24867,1.24853,1.24867,271800001.0
2007-02-06 10:45:00,1.24857,1.24857,1.24841,1.24853,143099995.0
2007-02-06 10:46:00,1.24842,1.24851,1.24828,1.24847,249600004.0
2007-02-06 10:47:00,1.24849,1.24858,1.24849,1.24858,138499997.0
2007-02-06 10:48:00,1.24858,1.24871,1.24858,1.24863,239000001.0
2007-02-06 10:49:00,1.24863,1.24863,1.24855,1.24857,114699999.0
2007-02-06 10:50:00,1.24848,1.24857,1.24848,1.24857,230300001.0
2007-02-06 10:51:00,1.24862,1.24868,1.24839,1.24846,127199999.0
2007-02-06 10:52:00,1.2485,1.2486,1.24846,1.24853,142700000.0
2007-02-06 10:53:00,1.24848,1.24855,1.24833,1.24855,157299997.0
2007-02-06 10:54:00,1.24855,1.24855,1.24839,1.24847,135699999.0
2007-02-06 10:55:00,1.24842,1.24851,1.24837,1.24842,201300001.0
2007-02-06 10:56:00,1.24835,1.24839,1.2483,1.2483,71799999.0
2007-02-06 10:57:00,1.24833,1.24833,1.24803,1.24809,162899998.0
2007-02-06 10:58:00,1.24781,1.24807,1.24776,1.24792,104299998.0
2007-02-06 10:59:00,1.24787,1.24796,1.24787,1.24796,242100004.0
2007-02-06 11:00:00,1.24787,1.24792,1.24778,1.2479,234299998.0
2007-02-06 11:01:00,1.24782,1.24786,1.24778,1.24784,126000002.0
2007-02-06 11:02:00,1.24783,1.24798,1.24776,1.24783,132899997.0
2007-02-06 11:03:00,1.24786,1.24794,1.24782,1.24793,183899998.0
2007-02-06 11:04:00,1.248,1.24817,1.248,1.24812,115599999.0
2007-02-06 11:05:00,1.24809,1.24816,1.248,1.24816,120700002.0
2007-02-06 11:06:00,1.24814,1.24814,1.24781,1.24805,118599999.0
2007-02-06 11:07:00,1.24798,1.24817,1.24794,1.24798,219700002.0
2007-02-06 11:08:00,1.24798,1.24801,1.24788,1.24797,162000001.0
2007-02-06 11:09:00,1.24798,1.2481,1.24798,1.24802,91900000.0
2007-02-06 11:10:00,1.24801,1.24801,1.24777,1.24777,99700000.0
2007-02-06 11:11:00,1.24785,1.24811,1.24785,1.24807,117199998.0
2007-02-06 11:12:00,1.24806,1.2481,1.24796,1.24809,123500002.0
2007-02-06 11:13:00,1.24806,1.24806,1.24791,1.24791,80399999.0
2007-02-06 11:14:00,1.24788,1.24793,1.24777,1.24788,78899999.0
2007-02-06 11:15:00,1.24789,1.24791,1.24781,1.24786,131900001.0
2007-02-06 11:16:00,1.24792,1.24797,1.24775,1.24775,118399998.0
2007-02-06 11:17:00,1.24751,1.24758,1.2475,1.24757,58999999.0
2007-02-06 11:18:00,1.24748,1.24757,1.24745,1.24751,195499999.0
2007-02-06 11:19:00,1.24758,1.24764,1.24742,1.24742,260200003.0
2007-02-06 11:20:00,1.2475,1.2475,1.24725,1.24728,252899998.0
2007-02-06 11:21:00,1.24733,1.2475,1.24733,1.24737,188900002.0
2007-02-06 11:22:00,1.24738,1.24747,1.24738,1.24747,95599999.0
2007-02-06 11:23:00,1.24753,1.24757,1.24746,1.24747,200400000.0
2007-02-06 11:24:00,1.24744,1.24762,1.24744,1.24757,103700000.0
2007-02-06 11:25:00,1.24757,1.24757,1.24753,1.24753,34699998.0
2007-02-06 11:26:00,1.2475,1.2475,1.24724,1.2473,82600002.0
2007-02-06 11:27:00,1.24715,1.24715,1.24672,1.24679,59099999.0
2007-02-06 11:28:00,1.24674,1.24677,1.24659,1.24677,84599998.0
2007-02-06 11:29:00,1.24677,1.24684,1.24677,1.24677,139800003.0
2007-02-06 11:30:00,1.24677,1.2469,1.24677,1.24681,264899996.0
2007-02-06 11:31:00,1.2468,1.24695,1.2468,1.24695,112899998.0
2007-02-06 11:32:00,1.24692,1.24698,1.24688,1.24688,146700002.0
2007-02-06 11:33:00,1.24686,1.24702,1.24679,1.24679,99600002.0
2007-02-06 11:34:00,1.24701,1.24701,1.24682,1.24682,178500000.0
2007-02-06 11:35:00,1.24683,1.24683,1.24666,1.24676,103999999.0
2007-02-06 11:36:00,1.24685,1.24691,1.24683,1.24691,152799999.0
2007-02-06 11:37:00,1.24692,1.24694,1.2468,1.2468,206300002.0
2007-02-06 11:38:00,1.24697,1.24704,1.24692,1.24697,113099999.0
2007-02-06 11:39:00,1.24698,1.24701,1.2469,1.24701,134899999.0
2007-02-06 11:40:00,1.247,1.24702,1.24673,1.24679,128899997.0
2007-02-06 11:41:00,1.24684,1.24707,1.24684,1.24696,271699997.0
2007-02-06 11:42:00,1.24687,1.24687,1.2466,1.24668,78800002.0
2007-02-06 11:43:00,1.24694,1.24694,1.24676,1.24685,132999995.0
2007-02-06 11:44:00,1.24698,1.24698,1.24689,1.24694,92300000.0
2007-02-06 11:45:00,1.24695,1.24703,1.24687,1.24693,114000001.0
2007-02-06 11:46:00,1.24684,1.24701,1.24684,1.2469,98199997.0
2007-02-06 11:47:00,1.24685,1.24685,1.2468,1.2468,94599998.0
2007-02-06 11:48:00,1.24667,1.24667,1.24614,1.24623,253799999.0
2007-02-06 11:49:00,1.24613,1.24613,1.24579,1.24587,155800002.0
2007-02-06 11:50:00,1.24561,1.24577,1.2456,1.24577,196675188.0
2007-02-06 11:51:00,1.24588,1.24588,1.24564,1.24578,139500002.0
2007-02-06 11:52:00,1.24577,1.24577,1.24562,1.24562,79400000.0
2007-02-06 11:53:00,1.24555,1.24563,1.24547,1.24563,147499997.0
2007-02-06 11:54:00,1.24559,1.24576,1.24554,1.24576,118300004.0
2007-02-06 11:55:00,1.24589,1.24613,1.24589,1.24601,167799996.0
2007-02-06 11:56:00,1.24607,1.24622,1.24607,1.24619,132299999.0
2007-02-06 11:57:00,1.24627,1.2463,1.24616,1.24616,162900000.0
2007-02-06 11:58:00,1.24612,1.24617,1.24612,1.24617,76600001.0
2007-02-06 11:59:00,1.24617,1.24623,1.24614,1.24619,123200002.0
2007-02-06 12:00:00,1.24615,1.24624,1.24615,1.2462,178600003.0
2007-02-06 12:01:00,1.24618,1.2462,1.24613,1.24613,95100000.0
2007-02-06 12:02:00,1.2462,1.2462,1.24596,1.246,186300004.0
2007-02-06 12:03:00,1.24594,1.24597,1.24563,1.24581,212299996.0
2007-02-06 12:04:00,1.24578,1.24578,1.24563,1.24573,75699999.0
2007-02-06 12:05:00,1.24565,1.24579,1.24565,1.24579,129199997.0
2007-02-06 12:06:00,1.24578,1.24578,1.24569,1.2457,97900001.0
2007-02-06 12:07:00,1.2457,1.24576,1.24565,1.24565,193199997.0
2007-02-06 12:08:00,1.24574,1.24582,1.24567,1.24573,184399999.0
2007-02-06 12:09:00,1.24579,1.24604,1.24579,1.24604,100400001.0
2007-02-06 12:10:00,1.24618,1.24618,1.24603,1.24603,166599997.0
2007-02-06 12:11:00,1.24598,1.24598,1.24589,1.2459,54200000.0
2007-02-06 12:12:00,1.246,1.246,1.24573,1.24573,165699996.0
2007-02-06 12:13:00,1.24559,1.24559,1.24525,1.24555,91799999.0
2007-02-06 12:14:00,1.24549,1.24565,1.24532,1.24565,226200005.0
2007-02-06 12:15:00,1.24571,1.24581,1.2457,1.2457,93500002.0
2007-02-06 12:16:00,1.24574,1.24585,1.24574,1.24574,44200000.0
2007-02-06 12:17:00,1.2456,1.24576,1.2455,1.24556,110600000.0
2007-02-06 12:18:00,1.24575,1.24576,1.24574,1.24576,116699999.0
2007-02-06 12:19:00,1.2458,1.24588,1.2457,1.24582,111200000.0
2007-02-06 12:20:00,1.24561,1.24575,1.24555,1.24575,87299999.0
2007-02-06 12:21:00,1.24578,1.24578,1.24536,1.24547,273400001.0
2007-02-06 12:22:00,1.24557,1.24574,1.24555,1.24563,230900003.0
2007-02-06 12:23:00,1.24572,1.24579,1.24565,1.24565,96600000.0
2007-02-06 12:24:00,1.24558,1.2457,1.24542,1.24552,154299998.0
2007-02-06 12:25:00,1.24552,1.24586,1.24548,1.24586,94100002.0
2007-02-06 12:26:00,1.24588,1.24596,1.24585,1.2459,143699996.0
2007-02-06 12:27:00,1.24585,1.24589,1.24573,1.24588,281899995.0
2007-02-06 12:28:00,1.24581,1.24592,1.24581,1.24589,251700000.0
2007-02-06 12:29:00,1.24588,1.24588,1.24578,1.24585,135099998.0
2007-02-06 12:30:00,1.24591,1.24601,1.24591,1.24593,148500002.0
2007-02-06 12:31:00,1.2459,1.24591,1.24575,1.24588,324499994.0
2007-02-06 12:32:00,1.24589,1.24593,1.24582,1.24582,141399999.0
2007-02-06 12:33:00,1.24573,1.24583,1.24561,1.24569,188000003.0
2007-02-06 12:34:00,1.24566,1.24569,1.24528,1.24529,145300001.0
2007-02-06 12:35:00,1.24533,1.24559,1.24533,1.24559,111999998.0
2007-02-06 12:36:00,1.24563,1.24576,1.24557,1.24576,170299996.0
2007-02-06 12:37:00,1.24571,1.24571,1.24554,1.24558,113199997.0
2007-02-06 12:38:00,1.24583,1.246,1.24568,1.246,185400002.0
2007-02-06 12:39:00,1.24599,1.24599,1.2459,1.2459,183899993.0
2007-02-06 12:40:00,1.24595,1.24595,1.24568,1.24568,213299999.0
2007-02-06 12:41:00,1.24562,1.24569,1.2456,1.24567,181200001.0
2007-02-06 12:42:00,1.24556,1.24568,1.24549,1.2456,202199999.0
2007-02-06 12:43:00,1.24567,1.24582,1.24557,1.24575,252400002.0
2007-02-06 12:44:00,1.24576,1.24586,1.2457,1.2458,117199998.0
2007-02-06 12:45:00,1.24581,1.24581,1.24569,1.24578,152700002.0
2007-02-06 12:46:00,1.24587,1.24598,1.24558,1.24598,196699994.0
2007-02-06 12:47:00,1.24598,1.24598,1.24588,1.24588,71600000.0
2007-02-06 12:48:00,1.24601,1.24601,1.2456,1.24586,99000002.0
2007-02-06 12:49:00,1.24582,1.24582,1.24554,1.24578,211099996.0
2007-02-06 12:50:00,1.24579,1.24579,1.24571,1.24571,146599995.0
2007-02-06 12:51:00,1.24578,1.24584,1.24572,1.24572,111599999.0
2007-02-06 12:52:00,1.24569,1.24581,1.24556,1.24566,188300000.0
2007-02-06 12:53:00,1.24578,1.24578,1.24546,1.24546,104500000.0
2007-02-06 12:54:00,1.24558,1.24559,1.24549,1.24552,188300004.0
2007-02-06 12:55:00,1.24543,1.24543,1.2453,1.2453,70299999.0
2007-02-06 12:56:00,1.24535,1.24548,1.24534,1.24534,140499998.0
2007-02-06 12:57:00,1.24537,1.24552,1.24537,1.24548,117899999.0
2007-02-06 12:58:00,1.24541,1.24541,1.24529,1.24531,159399999.0
2007-02-06 12:59:00,1.24518,1.24525,1.24507,1.2452,196900003.0
2007-02-06 13:00:00,1.24535,1.24544,1.24535,1.24544,104299998.0
2007-02-06 13:01:00,1.24559,1.2456,1.24538,1.24541,101400000.0
2007-02-06 13:02:00,1.24532,1.24532,1.24496,1.24498,137099999.0
2007-02-06 13:03:00,1.24498,1.24498,1.24485,1.24493,158600005.0
2007-02-06 13:04:00,1.24503,1.24513,1.24503,1.24513,81399998.0
2007-02-06 13:05:00,1.24516,1.24522,1.24497,1.24497,135299998.0
2007-02-06 13:06:00,1.24512,1.24512,1.24485,1.24494,242200000.0
2007-02-06 13:07:00,1.2449,1.24498,1.2449,1.24492,97700001.0
2007-02-06 13:08:00,1.24494,1.24513,1.24494,1.24506,171200001.0
2007-02-06 13:09:00,1.2451,1.24522,1.24502,1.24522,245600003.0
2007-02-06 13:10:00,1.24508,1.24508,1.24449,1.24498,124700003.0
2007-02-06 13:11:00,1.24503,1.24517,1.24484,1.24505,100000001.0
2007-02-06 13:12:00,1.24503,1.24503,1.24483,1.24483,77099998.0
2007-02-06 13:13:00,1.24479,1.24479,1.24465,1.2447,93000002.0
2007-02-06 13:14:00,1.24455,1.24463,1.24453,1.24458,129200002.0
2007-02-06 13:15:00,1.24455,1.24464,1.24452,1.2446,205399997.0
2007-02-06 13:16:00,1.24456,1.24456,1.24429,1.24435,118200000.0
2007-02-06 13:17:00,1.24437,1.24445,1.24431,1.24443,172500003.0
2007-02-06 13:18:00,1.2444,1.24446,1.24425,1.24425,99299999.0
2007-02-06 13:19:00,1.24454,1.24476,1.24454,1.2447,146400002.0
2007-02-06 13:20:00,1.24466,1.24466,1.24454,1.24464,109099996.0
2007-02-06 13:21:00,1.24473,1.24492,1.24473,1.24492,280199998.0
2007-02-06 13:22:00,1.24482,1.24482,1.24468,1.2447,88799999.0
2007-02-06 13:23:00,1.2447,1.24478,1.24464,1.24478,214799998.0
2007-02-06 13:24:00,1.24482,1.2449,1.24482,1.2449,225699996.0
2007-02-06 13:25:00,1.24465,1.24489,1.24464,1.24487,186799995.0
2007-02-06 13:26:00,1.2447,1.2447,1.24435,1.24445,77800000.0
2007-02-06 13:27:00,1.24473,1.24491,1.24473,1.24491,173900001.0
2007-02-06 13:28:00,1.2448,1.24488,1.24479,1.24479,101100001.0
2007-02-06 13:29:00,1.24465,1.2448,1.24465,1.24477,94499999.0
2007-02-06 13:30:00,1.24481,1.2449,1.24481,1.2449,75599999.0
2007-02-06 13:31:00,1.24483,1.24494,1.24464,1.24476,120900002.0
2007-02-06 13:32:00,1.24499,1.245,1.24494,1.24498,141899997.0
2007-02-06 13:33:00,1.24502,1.24503,1.24483,1.2449,182699999.0
2007-02-06 13:34:00,1.24495,1.24511,1.24495,1.24507,49200001.0
2007-02-06 13:35:00,1.24501,1.24506,1.24493,1.24498,137300001.0
2007-02-06 13:36:00,1.24504,1.2452,1.24502,1.24502,199499995.0
2007-02-06 13:37:00,1.24485,1.24485,1.24457,1.24467,169800001.0
2007-02-06 13:38:00,1.24468,1.24468,1.24455,1.24458,144300001.0
2007-02-06 13:39:00,1.24464,1.2449,1.24461,1.2449,109199997.0
2007-02-06 13:40:00,1.24501,1.24501,1.24483,1.24483,238300002.0
2007-02-06 13:41:00,1.2448,1.24492,1.24479,1.24492,188100004.0
2007-02-06 13:42:00,1.24483,1.24483,1.24474,1.24474,81999998.0
2007-02-06 13:43:00,1.24475,1.24488,1.24471,1.24485,162600004.0
2007-02-06 13:44:00,1.24482,1.245,1.24482,1.24497,175799998.0
2007-02-06 13:45:00,1.24495,1.245,1.24479,1.24493,257799994.0
2007-02-06 13:46:00,1.24489,1.24494,1.24472,1.24472,140800001.0
2007-02-06 13:47:00,1.24468,1.24475,1.24452,1.24464,166199998.0
2007-02-06 13:48:00,1.24468,1.24476,1.24443,1.24465,67300000.0
2007-02-06 13:49:00,1.24468,1.24471,1.2445,1.24471,201999998.0
2007-02-06 13:50:00,1.2446,1.2448,1.24455,1.24473,90799998.0
2007-02-06 13:51:00,1.2447,1.24475,1.24465,1.2447,78300001.0
2007-02-06 13:52:00,1.24455,1.24484,1.24447,1.24477,144200001.0
2007-02-06 13:53:00,1.24473,1.24495,1.24473,1.24483,209799998.0
2007-02-06 13:54:00,1.24484,1.24497,1.24484,1.24489,136599999.0
2007-02-06 13:55:00,1.24479,1.24496,1.24477,1.24496,97699999.0
2007-02-06 13:56:00,1.24483,1.24503,1.24472,1.24494,222900003.0
2007-02-06 13:57:00,1.24488,1.24492,1.24477,1.24481,99700002.0
2007-02-06 13:58:00,1.24479,1.24493,1.24468,1.24493,134099999.0
2007-02-06 13:59:00,1.24485,1.24493,1.24468,1.24483,90100001.0
2007-02-06 14:00:00,1.24487,1.24491,1.24485,1.24487,175600003.0
2007-02-06 14:01:00,1.24482,1.24482,1.24473,1.24477,143700002.0
2007-02-06 14:02:00,1.24475,1.24475,1.24453,1.24453,129299996.0
2007-02-06 14:03:00,1.24448,1.24452,1.24442,1.24447,249700004.0
2007-02-06 14:04:00,1.24443,1.24443,1.24426,1.24429,105799999.0
2007-02-06 14:05:00,1.24422,1.24427,1.24407,1.2441,271800001.0
2007-02-06 14:06:00,1.24396,1.24396,1.24356,1.24361,190599999.0
2007-02-06 14:07:00,1.24361,1.24368,1.24347,1.24347,82100002.0
2007-02-06 14:08:00,1.2433,1.24341,1.24327,1.24336,96299999.0
2007-02-06 14:09:00,1.24346,1.24363,1.24346,1.2436,126999998.0
2007-02-06 14:10:00,1.24362,1.2438,1.24362,1.24379,113299997.0
2007-02-06 14:11:00,1.2437,1.2437,1.24332,1.24362,278199998.0
2007-02-06 14:12:00,1.24367,1.24384,1.24367,1.24378,145400001.0
2007-02-06 14:13:00,1.24374,1.24389,1.24374,1.24386,114500000.0
2007-02-06 14:14:00,1.24381,1.24393,1.24374,1.24393,152199997.0
2007-02-06 14:15:00,1.24366,1.24381,1.24351,1.24373,172399998.0
2007-02-06 14:16:00,1.24367,1.24377,1.24359,1.24376,131299999.0
2007-02-06 14:17:00,1.24376,1.24383,1.24373,1.24383,207600000.0
2007-02-06 14:18:00,1.24373,1.24389,1.24352,1.24384,132400001.0
2007-02-06 14:19:00,1.2437,1.24388,1.2437,1.24388,83900002.0
2007-02-06 14:20:00,1.2439,1.24399,1.24374,1.24374,128199999.0
2007-02-06 14:21:00,1.24381,1.24386,1.24354,1.24372,303700002.0
2007-02-06 14:22:00,1.24377,1.24384,1.24376,1.24384,183299999.0
2007-02-06 14:23:00,1.24378,1.24397,1.24372,1.2439,305000003.0
2007-02-06 14:24:00,1.2441,1.24416,1.244,1.24407,129800001.0
2007-02-06 14:25:00,1.24422,1.24425,1.2441,1.24419,102200002.0
2007-02-06 14:26:00,1.24427,1.24452,1.24427,1.2445,230199999.0
2007-02-06 14:27:00,1.24438,1.2445,1.24416,1.2445,160199999.0
2007-02-06 14:28:00,1.24462,1.24462,1.24449,1.24449,194800001.0
2007-02-06 14:29:00,1.24455,1.24465,1.24452,1.24457,106200002.0
2007-02-06 14:30:00,1.24456,1.24462,1.24456,1.24459,158600001.0
2007-02-06 14:31:00,1.24459,1.24469,1.24459,1.2446,78999999.0
2007-02-06 14:32:00,1.24453,1.24453,1.2443,1.2443,192800000.0
2007-02-06 14:33:00,1.24432,1.24432,1.24414,1.24422,112899997.0
2007-02-06 14:34:00,1.24414,1.24445,1.24414,1.24439,170200000.0
2007-02-06 14:35:00,1.24422,1.24433,1.24395,1.24422,324799996.0
2007-02-06 14:36:00,1.24418,1.24434,1.24407,1.24434,190299995.0
2007-02-06 14:37:00,1.24409,1.24435,1.24409,1.24435,138799997.0
2007-02-06 14:38:00,1.24432,1.24438,1.2443,1.2443,212099997.0
2007-02-06 14:39:00,1.24432,1.24432,1.24419,1.24427,178599997.0
2007-02-06 14:40:00,1.24442,1.24447,1.24432,1.24447,114000000.0
2007-02-06 14:41:00,1.24447,1.24451,1.24427,1.24444,134899998.0
2007-02-06 14:42:00,1.24459,1.24459,1.24435,1.24448,125300000.0
2007-02-06 14:43:00,1.24452,1.24458,1.24439,1.24439,123900003.0
2007-02-06 14:44:00,1.24445,1.24445,1.24435,1.2444,97400000.0
2007-02-06 14:45:00,1.24437,1.24439,1.24424,1.24431,160799996.0
2007-02-06 14:46:00,1.24432,1.24432,1.24413,1.24424,167800001.0
2007-02-06 14:47:00,1.24425,1.24428,1.24415,1.2442,82800002.0
2007-02-06 14:48:00,1.24437,1.24437,1.24418,1.24423,111400002.0
2007-02-06 14:49:00,1.24435,1.2444,1.24421,1.24421,250200000.0
2007-02-06 14:50:00,1.24427,1.24433,1.24426,1.24427,225600004.0
2007-02-06 14:51:00,1.24426,1.24432,1.24419,1.24422,140799997.0
2007-02-06 14:52:00,1.24415,1.2443,1.24407,1.24424,124599999.0
2007-02-06 14:53:00,1.24418,1.24421,1.24414,1.24416,169700001.0
2007-02-06 14:54:00,1.24419,1.24438,1.24417,1.24424,202599997.0
2007-02-06 14:55:00,1.24435,1.24435,1.24415,1.2442,173399998.0
2007-02-06 14:56:00,1.24423,1.24423,1.24411,1.24421,146199996.0
2007-02-06 14:57:00,1.24397,1.24425,1.24397,1.24424,146500000.0
2007-02-06 14:58:00,1.24421,1.24443,1.24421,1.24437,121600000.0
2007-02-06 14:59:00,1.24439,1.24443,1.24429,1.24432,160799999.0
2007-02-06 15:00:00,1.24437,1.24443,1.24437,1.24443,19300000.0
2007-02-06 15:01:00,1.24453,1.24469,1.24453,1.24464,85400001.0
2007-02-06 15:02:00,1.2447,1.2447,1.24445,1.2446,108600003.0
2007-02-06 15:03:00,1.24477,1.24483,1.24462,1.24463,271499995.0
2007-02-06 15:04:00,1.24458,1.24458,1.24414,1.24421,211299996.0
2007-02-06 15:05:00,1.24404,1.24404,1.24379,1.24386,113800002.0
2007-02-06 15:06:00,1.24371,1.24384,1.24371,1.24376,143199997.0
2007-02-06 15:07:00,1.24363,1.24363,1.24343,1.24352,126699998.0
2007-02-06 15:08:00,1.24348,1.24361,1.24348,1.24351,143100001.0
2007-02-06 15:09:00,1.24356,1.24374,1.24356,1.24374,132100000.0
2007-02-06 15:10:00,1.24368,1.24384,1.24367,1.24376,124299999.0
2007-02-06 15:11:00,1.24366,1.24366,1.2435,1.2435,103300003.0
2007-02-06 15:12:00,1.24353,1.24362,1.24345,1.24356,97999999.0
2007-02-06 15:13:00,1.2435,1.2435,1.2434,1.24343,35100000.0
2007-02-06 15:14:00,1.24341,1.24341,1.24269,1.24269,161800003.0
2007-02-06 15:15:00,1.24266,1.24302,1.24266,1.24291,187100000.0
2007-02-06 15:16:00,1.243,1.24321,1.243,1.24321,45700000.0
2007-02-06 15:17:00,1.24321,1.24345,1.2432,1.24345,146900001.0
2007-02-06 15:18:00,1.24357,1.24359,1.24344,1.24344,73800000.0
2007-02-06 15:19:00,1.24357,1.24357,1.24336,1.24336,135999997.0
2007-02-06 15:20:00,1.2434,1.2434,1.24306,1.24306,286200004.0
2007-02-06 15:21:00,1.24304,1.24313,1.24297,1.24297,73199999.0
2007-02-06 15:22:00,1.24302,1.24311,1.24286,1.24311,195400002.0
2007-02-06 15:23:00,1.24322,1.24328,1.24311,1.24328,218799998.0
2007-02-06 15:24:00,1.24309,1.2435,1.24309,1.24346,117200001.0
2007-02-06 15:25:00,1.24355,1.2438,1.24351,1.2438,139000000.0
2007-02-06 15:26:00,1.24387,1.244,1.24387,1.2439,101399996.0
2007-02-06 15:27:00,1.24392,1.24399,1.24387,1.24397,64100000.0
2007-02-06 15:28:00,1.2439,1.24397,1.24382,1.24397,122400002.0
2007-02-06 15:29:00,1.24396,1.24407,1.24396,1.24401,202199999.0
2007-02-06 15:30:00,1.24401,1.24415,1.24396,1.24403,138000001.0
2007-02-06 15:31:00,1.24402,1.24402,1.2439,1.24395,63100000.0
2007-02-06 15:32:00,1.244,1.24405,1.24386,1.24386,128499998.0
2007-02-06 15:33:00,1.24385,1.24395,1.24385,1.24385,62700000.0
2007-02-06 15:34:00,1.24384,1.24404,1.24384,1.24397,201300000.0
2007-02-06 15:35:00,1.24397,1.24421,1.2439,1.24401,128100001.0
2007-02-06 15:36:00,1.24401,1.24411,1.24401,1.24411,25799999.0
2007-02-06 15:37:00,1.24408,1.24438,1.24401,1.24438,91600001.0
2007-02-06 15:38:00,1.24432,1.24445,1.24432,1.24445,132000002.0
2007-02-06 15:39:00,1.24438,1.2445,1.24436,1.24445,127800002.0
2007-02-06 15:40:00,1.24447,1.24447,1.24434,1.2444,93200002.0
2007-02-06 15:41:00,1.24436,1.24436,1.24402,1.24402,87300000.0
2007-02-06 15:42:00,1.24406,1.2443,1.24406,1.2443,219999997.0
2007-02-06 15:43:00,1.24446,1.24453,1.24441,1.2445,143699998.0
2007-02-06 15:44:00,1.24467,1.2447,1.24454,1.24462,156500000.0
2007-02-06 15:45:00,1.24458,1.24492,1.24455,1.24492,121499997.0
2007-02-06 15:46:00,1.24502,1.24516,1.24501,1.24516,114999996.0
2007-02-06 15:47:00,1.24536,1.24544,1.24536,1.24538,126800002.0
2007-02-06 15:48:00,1.24547,1.24549,1.24535,1.24543,235200001.0
2007-02-06 15:49:00,1.2454,1.2454,1.24504,1.24515,144800000.0
2007-02-06 15:50:00,1.24505,1.24518,1.24488,1.24488,116299999.0
2007-02-06 15:51:00,1.24497,1.24519,1.24489,1.24519,89299998.0
2007-02-06 15:52:00,1.24527,1.24555,1.24527,1.24555,65700000.0
2007-02-06 15:53:00,1.24549,1.24561,1.24547,1.24548,149900000.0
2007-02-06 15:54:00,1.24533,1.24533,1.24517,1.24519,147000002.0
2007-02-06 15:55:00,1.24519,1.24519,1.245,1.245,205099994.0
2007-02-06 15:56:00,1.24505,1.24519,1.24502,1.24502,144099999.0
2007-02-06 15:57:00,1.24491,1.24511,1.24491,1.24499,233700002.0
2007-02-06 15:58:00,1.245,1.24506,1.245,1.24501,124399999.0
2007-02-06 15:59:00,1.24493,1.24495,1.2447,1.2447,165499997.0
2007-02-06 16:00:00,1.24493,1.24493,1.2448,1.24482,38700000.0
2007-02-06 16:01:00,1.24479,1.24485,1.24473,1.24485,85600000.0
2007-02-06 16:02:00,1.24494,1.24494,1.24483,1.24486,145600004.0
2007-02-06 16:03:00,1.24483,1.24485,1.24473,1.24478,212699995.0
2007-02-06 16:04:00,1.24481,1.24493,1.24474,1.24489,179500000.0
2007-02-06 16:05:00,1.24482,1.24488,1.24476,1.2448,149500001.0
2007-02-06 16:06:00,1.24474,1.24474,1.24442,1.24461,64099999.0
2007-02-06 16:07:00,1.24472,1.24473,1.24443,1.2446,115700001.0
2007-02-06 16:08:00,1.24464,1.24468,1.24453,1.24462,87500000.0
2007-02-06 16:09:00,1.24467,1.24469,1.24455,1.2446,184500001.0
2007-02-06 16:10:00,1.24455,1.24461,1.24411,1.24455,282799998.0
2007-02-06 16:11:00,1.24455,1.24457,1.24452,1.24457,141600002.0
2007-02-06 16:12:00,1.24456,1.24456,1.24443,1.2445,69300000.0
2007-02-06 16:13:00,1.24443,1.24468,1.24436,1.24468,148199998.0
2007-02-06 16:14:00,1.24474,1.24474,1.24461,1.24467,96700001.0
2007-02-06 16:15:00,1.24455,1.24464,1.24434,1.24446,213800000.0
2007-02-06 16:16:00,1.24459,1.24459,1.2444,1.24448,118799999.0
2007-02-06 16:17:00,1.24453,1.24453,1.24444,1.24445,105999999.0
2007-02-06 16:18:00,1.24444,1.24452,1.24439,1.24441,192399998.0
2007-02-06 16:19:00,1.24444,1.24449,1.24433,1.24433,205699996.0
2007-02-06 16:20:00,1.24447,1.2445,1.24424,1.24424,187800005.0
2007-02-06 16:21:00,1.24427,1.24445,1.24427,1.24445,124300001.0
2007-02-06 16:22:00,1.2444,1.24452,1.24427,1.24445,245099998.0
2007-02-06 16:23:00,1.24442,1.24456,1.24429,1.24453,23300000.0
2007-02-06 16:24:00,1.24446,1.24446,1.2442,1.24429,96100000.0
2007-02-06 16:25:00,1.24427,1.24436,1.24421,1.24421,58700000.0
2007-02-06 16:26:00,1.24413,1.24415,1.24408,1.24412,141599998.0
2007-02-06 16:27:00,1.24417,1.24427,1.24417,1.2442,110299999.0
2007-02-06 16:28:00,1.24413,1.24436,1.2441,1.24425,113599998.0
2007-02-06 16:29:00,1.24432,1.24438,1.24422,1.24426,78700000.0
2007-02-06 16:30:00,1.24422,1.24441,1.24417,1.24437,197200003.0
2007-02-06 16:31:00,1.24425,1.2444,1.24425,1.24438,288400003.0
2007-02-06 16:32:00,1.24447,1.24447,1.24411,1.24432,104700002.0
2007-02-06 16:33:00,1.24436,1.24436,1.24415,1.24415,19600000.0
2007-02-06 16:34:00,1.24404,1.24404,1.24382,1.24382,84000000.0
2007-02-06 16:35:00,1.2438,1.24404,1.24372,1.24404,153099995.0
2007-02-06 16:36:00,1.2441,1.24415,1.24405,1.24405,136599999.0
2007-02-06 16:37:00,1.24404,1.24413,1.24386,1.24413,67600001.0
2007-02-06 16:38:00,1.24427,1.24427,1.24415,1.2442,79299999.0
2007-02-06 16:39:00,1.24425,1.24439,1.24425,1.24431,192800001.0
2007-02-06 16:40:00,1.24428,1.24428,1.24409,1.2441,123399999.0
2007-02-06 16:41:00,1.24405,1.24407,1.24398,1.24403,145600002.0
2007-02-06 16:42:00,1.24409,1.24412,1.24404,1.24404,117499998.0
2007-02-06 16:43:00,1.24392,1.24402,1.24375,1.24375,171899999.0
2007-02-06 16:44:00,1.24385,1.24385,1.24373,1.24373,173800003.0
2007-02-06 16:45:00,1.24371,1.24371,1.2435,1.2436,154299997.0
2007-02-06 16:46:00,1.24362,1.24369,1.2436,1.2436,105600000.0
2007-02-06 16:47:00,1.24351,1.24368,1.24329,1.24368,140099996.0
2007-02-06 16:48:00,1.24382,1.24382,1.24366,1.24377,237600001.0
2007-02-06 16:49:00,1.24376,1.24378,1.24359,1.24378,177699997.0
2007-02-06 16:50:00,1.24367,1.24384,1.24367,1.24384,219100002.0
2007-02-06 16:51:00,1.24372,1.24383,1.24372,1.24383,225299999.0
2007-02-06 16:52:00,1.2438,1.24386,1.24367,1.24367,200099998.0
2007-02-06 16:53:00,1.24378,1.24378,1.24365,1.24378,76099999.0
2007-02-06 16:54:00,1.24367,1.24382,1.24367,1.24374,114799999.0
2007-02-06 16:55:00,1.24373,1.24389,1.2437,1.2437,131400000.0
2007-02-06 16:56:00,1.24362,1.2437,1.24359,1.24361,136000001.0
2007-02-06 16:57:00,1.24362,1.24382,1.24343,1.24382,162899999.0
2007-02-06 16:58:00,1.24387,1.24392,1.24376,1.24376,146600005.0
2007-02-06 16:59:00,1.24357,1.24367,1.24341,1.24367,56800000.0
2007-02-06 17:00:00,1.2437,1.24384,1.24366,1.24384,172399999.0
2007-02-06 17:01:00,1.24395,1.24406,1.24394,1.24405,331399997.0
2007-02-06 17:02:00,1.24407,1.24407,1.24388,1.24388,187400001.0
2007-02-06 17:03:00,1.24389,1.24402,1.24389,1.2439,90200000.0
2007-02-06 17:04:00,1.24398,1.24419,1.24398,1.24416,134300002.0
2007-02-06 17:05:00,1.24422,1.24437,1.24421,1.24421,136700002.0
2007-02-06 17:06:00,1.2442,1.24433,1.2441,1.24433,107799998.0
2007-02-06 17:07:00,1.24437,1.24439,1.24423,1.24423,149600004.0
2007-02-06 17:08:00,1.24419,1.24428,1.24409,1.24428,142500000.0
2007-02-06 17:09:00,1.24421,1.24429,1.24419,1.24424,98900002.0
2007-02-06 17:10:00,1.24416,1.24426,1.24393,1.24417,114399998.0
2007-02-06 17:11:00,1.2441,1.24421,1.24397,1.24421,227599999.0
2007-02-06 17:12:00,1.24416,1.24419,1.24387,1.24387,206600007.0
2007-02-06 17:13:00,1.2439,1.24393,1.24379,1.2439,156000005.0
2007-02-06 17:14:00,1.24399,1.24417,1.24399,1.24404,96400002.0
2007-02-06 17:15:00,1.24403,1.24416,1.24403,1.24411,95500000.0
2007-02-06 17:16:00,1.24414,1.24414,1.24392,1.24402,156099997.0
2007-02-06 17:17:00,1.24412,1.24419,1.24412,1.24413,49500000.0
2007-02-06 17:18:00,1.24407,1.24414,1.24407,1.2441,122900000.0
2007-02-06 17:19:00,1.24408,1.24408,1.24393,1.244,40099999.0
2007-02-06 17:20:00,1.24415,1.24423,1.24415,1.24423,70600003.0
2007-02-06 17:21:00,1.24438,1.24459,1.24438,1.24459,102600002.0
2007-02-06 17:22:00,1.2446,1.2446,1.24452,1.24452,91999998.0
2007-02-06 17:23:00,1.24446,1.24453,1.24428,1.24448,70100000.0
2007-02-06 17:24:00,1.2445,1.24465,1.24446,1.24456,87100000.0
2007-02-06 17:25:00,1.24455,1.24455,1.24439,1.24452,59200001.0
2007-02-06 17:26:00,1.24443,1.24449,1.24418,1.24444,228900002.0
2007-02-06 17:27:00,1.24453,1.24456,1.24445,1.24445,138899998.0
2007-02-06 17:28:00,1.2445,1.2445,1.24422,1.24426,165400000.0
2007-02-06 17:29:00,1.24435,1.24447,1.24429,1.24447,122100002.0
2007-02-06 17:30:00,1.24439,1.24451,1.24439,1.24442,283299998.0
2007-02-06 17:31:00,1.24437,1.24441,1.24424,1.24424,58000000.0
2007-02-06 17:32:00,1.2442,1.24426,1.24397,1.24426,144000003.0
2007-02-06 17:33:00,1.24427,1.24427,1.24413,1.24416,154100002.0
2007-02-06 17:34:00,1.24392,1.24407,1.24392,1.24407,41700000.0
2007-02-06 17:35:00,1.24404,1.24407,1.24397,1.24402,174400002.0
2007-02-06 17:36:00,1.24402,1.2442,1.24396,1.2442,126700002.0
2007-02-06 17:37:00,1.24412,1.24422,1.24412,1.24412,156199997.0
2007-02-06 17:38:00,1.24414,1.2444,1.24407,1.2444,230299999.0
2007-02-06 17:39:00,1.24444,1.24444,1.24408,1.2442,236599999.0
2007-02-06 17:40:00,1.24393,1.24424,1.24393,1.24419,85899998.0
2007-02-06 17:41:00,1.24423,1.24425,1.24416,1.2442,327099994.0
2007-02-06 17:42:00,1.24417,1.24424,1.2441,1.24424,248299997.0
2007-02-06 17:43:00,1.2441,1.24415,1.24403,1.24415,190099996.0
2007-02-06 17:44:00,1.24422,1.24422,1.24393,1.24393,134100000.0
2007-02-06 17:45:00,1.24392,1.24427,1.24392,1.24419,149599999.0
2007-02-06 17:46:00,1.24433,1.24463,1.24433,1.24455,97775191.0
2007-02-06 17:47:00,1.24465,1.24465,1.24439,1.2444,82800000.0
2007-02-06 17:48:00,1.24438,1.24438,1.24427,1.24437,213600001.0
2007-02-06 17:49:00,1.24435,1.2444,1.24423,1.24439,250000003.0
2007-02-06 17:50:00,1.24452,1.24462,1.24439,1.24442,216200000.0
2007-02-06 17:51:00,1.24451,1.24462,1.2445,1.2445,124800000.0
2007-02-06 17:52:00,1.24467,1.24475,1.24458,1.24469,116900000.0
2007-02-06 17:53:00,1.2445,1.2445,1.24445,1.24446,207299997.0
2007-02-06 17:54:00,1.24449,1.24449,1.24442,1.24448,144699999.0
2007-02-06 17:55:00,1.2444,1.24453,1.24429,1.24437,69100000.0
2007-02-06 17:56:00,1.2444,1.24447,1.24426,1.24443,72700002.0
2007-02-06 17:57:00,1.24446,1.24448,1.2444,1.24441,191600007.0
2007-02-06 17:58:00,1.24435,1.24435,1.24427,1.24429,174299997.0
2007-02-06 17:59:00,1.24445,1.24449,1.24411,1.24411,207199996.0
2007-02-06 18:00:00,1.24424,1.24428,1.24408,1.24408,131999999.0
2007-02-06 18:01:00,1.24411,1.24424,1.24406,1.24418,1556800002.0
2007-02-06 18:02:00,1.2416,1.2416,1.2415,1.2415,1648799998.0
2007-02-06 18:03:00,1.2414,1.2415,1.2413,1.2415,1648799998.0
2007-02-06 18:04:00,1.24383,1.24397,1.2438,1.2439,1648799998.0
2007-02-06 18:05:00,1.24393,1.24404,1.24388,1.24399,1870899990.0
2007-02-06 18:06:00,1.24403,1.24403,1.24387,1.2439,1655699988.0
2007-02-06 18:07:00,1.2408,1.241,1.2408,1.241,1117000004.0
2007-02-06 18:08:00,1.2411,1.2412,1.241,1.241,1117000004.0
2007-02-06 18:09:00,1.2433,1.24349,1.2433,1.24336,1117000004.0
2007-02-06 18:10:00,1.24337,1.24354,1.24332,1.24337,1675700003.0
2007-02-06 18:11:00,1.24348,1.24381,1.24348,1.24381,1498399997.0
2007-02-06 18:12:00,1.24383,1.24383,1.24366,1.24375,455999996.0
2007-02-06 18:13:00,1.24372,1.24391,1.24372,1.24383,576400001.0
2007-02-06 18:14:00,1.24391,1.24403,1.24388,1.24392,1789299989.0
2007-02-06 18:15:00,1.24395,1.24407,1.24394,1.24398,861599993.0
2007-02-06 18:16:00,1.24394,1.24411,1.24393,1.24404,1792699996.0
2007-02-06 18:17:00,1.24397,1.244,1.2438,1.24387,879099999.0
2007-02-06 18:18:00,1.24391,1.24391,1.24356,1.24364,576099996.0
2007-02-06 18:19:00,1.24367,1.24383,1.24364,1.24375,1488299996.0
2007-02-06 18:20:00,1.24374,1.24393,1.24372,1.24389,977000007.0
2007-02-06 18:21:00,1.24388,1.24405,1.24388,1.24392,1144100012.0
2007-02-06 18:22:00,1.24387,1.24387,1.2436,1.24386,1009399992.0
2007-02-06 18:23:00,1.24389,1.24389,1.24375,1.24377,1667400007.0
2007-02-06 18:24:00,1.24374,1.24374,1.24352,1.24358,1505499998.0
2007-02-06 18:25:00,1.24348,1.24348,1.24305,1.24305,1382499992.0
2007-02-06 18:26:00,1.24295,1.24298,1.24262,1.24262,1377700001.0
2007-02-06 18:27:00,1.24276,1.24304,1.24268,1.24295,977599995.0
2007-02-06 18:28:00,1.24301,1.24317,1.24299,1.24304,1301599989.0
2007-02-06 18:29:00,1.2431,1.24328,1.24307,1.24323,1179000011.0
2007-02-06 18:30:00,1.24318,1.2432,1.24302,1.24302,1553400012.0
2007-02-06 18:31:00,1.24299,1.24307,1.2429,1.24292,1054800004.0
2007-02-06 18:32:00,1.24296,1.24298,1.24274,1.24274,977599997.0
2007-02-06 18:34:00,1.24258,1.24276,1.24258,1.24266,2106899995.0
2007-02-06 18:35:00,1.24265,1.24273,1.24249,1.24273,1044599999.0
2007-02-06 18:36:00,1.24278,1.24292,1.24278,1.24282,566400001.0
2007-02-06 18:37:00,1.24278,1.24291,1.24278,1.24291,544500002.0
2007-02-06 18:38:00,1.24291,1.24306,1.24261,1.24276,772599997.0
2007-02-06 18:39:00,1.24282,1.24296,1.24275,1.24285,994800009.0
2007-02-06 18:40:00,1.24282,1.24301,1.24282,1.24297,1105600001.0
2007-02-06 18:41:00,1.24287,1.24287,1.24272,1.24273,744299996.0
2007-02-06 18:42:00,1.24285,1.24292,1.24279,1.24282,917000002.0
2007-02-06 18:43:00,1.24279,1.24282,1.24271,1.24272,453799998.0
2007-02-06 18:44:00,1.24265,1.24265,1.24235,1.24256,528700002.0
2007-02-06 18:45:00,1.2426,1.24265,1.24251,1.2426,281899998.0
2007-02-06 18:46:00,1.24258,1.24275,1.24249,1.24275,309800003.0
2007-02-06 18:47:00,1.24277,1.24277,1.24262,1.24264,244999999.0
2007-02-06 18:48:00,1.24272,1.24293,1.24272,1.24283,832399994.0
2007-02-06 18:49:00,1.24286,1.24288,1.24272,1.24287,351500000.0
2007-02-06 18:50:00,1.24286,1.24297,1.24273,1.24297,576299998.0
2007-02-06 18:51:00,1.24289,1.24302,1.24264,1.243,989500001.0
2007-02-06 18:52:00,1.24291,1.24298,1.24259,1.24278,938799992.0
2007-02-06 18:53:00,1.24291,1.24298,1.24276,1.24276,943700003.0
2007-02-06 18:54:00,1.24277,1.24293,1.24277,1.24293,719100003.0
2007-02-06 18:55:00,1.24286,1.24286,1.24191,1.24191,889600000.0
2007-02-06 18:56:00,1.24194,1.24207,1.2417,1.2419,234400000.0
2007-02-06 18:57:00,1.24204,1.24209,1.24177,1.24179,251000003.0
2007-02-06 18:58:00,1.24185,1.24187,1.24173,1.24173,627499992.0
2007-02-06 18:59:00,1.24164,1.24164,1.24114,1.24128,826199995.0
2007-02-06 19:00:00,1.24135,1.24146,1.24133,1.24146,147499998.0
2007-02-06 19:01:00,1.24133,1.24173,1.24127,1.2417,115699999.0
2007-02-06 19:02:00,1.2416,1.2417,1.24156,1.24157,712899999.0
2007-02-06 19:03:00,1.24152,1.24152,1.24136,1.24145,429299998.0
2007-02-06 19:04:00,1.24146,1.24156,1.24146,1.24152,183199995.0
2007-02-06 19:05:00,1.24128,1.24128,1.24035,1.24035,192199998.0
2007-02-06 19:06:00,1.2405,1.24071,1.24041,1.24059,471099995.0
2007-02-06 19:07:00,1.24061,1.24088,1.2406,1.24088,503699999.0
2007-02-06 19:08:00,1.241,1.2412,1.241,1.24112,947700004.0
2007-02-06 19:09:00,1.24092,1.24101,1.24083,1.24095,720800002.0
2007-02-06 19:10:00,1.24102,1.24109,1.24087,1.24101,193300003.0
2007-02-06 19:11:00,1.24102,1.24102,1.24085,1.24085,461399999.0
2007-02-06 19:12:00,1.24085,1.24093,1.24081,1.24092,180900000.0
2007-02-06 19:13:00,1.24089,1.24098,1.24084,1.24084,435200002.0
2007-02-06 19:14:00,1.24088,1.24098,1.24072,1.24098,175099998.0
2007-02-06 19:15:00,1.24101,1.24109,1.2409,1.24109,497600000.0
2007-02-06 19:16:00,1.2411,1.2412,1.24103,1.24119,641900003.0
2007-02-06 19:17:00,1.24108,1.24114,1.24099,1.24102,471199998.0
2007-02-06 19:18:00,1.24092,1.24093,1.24062,1.24078,586700010.0
2007-02-06 19:19:00,1.24078,1.24082,1.24064,1.24064,297700002.0
2007-02-06 19:20:00,1.24066,1.24081,1.24066,1.24067,815699994.0
2007-02-06 19:21:00,1.24067,1.24071,1.24053,1.24053,778499995.0
2007-02-06 19:22:00,1.2405,1.24071,1.24046,1.24071,215400001.0
2007-02-06 19:23:00,1.24079,1.2409,1.24065,1.2409,1377099999.0
2007-02-06 19:24:00,1.24086,1.24107,1.24086,1.24098,280900001.0
2007-02-06 19:25:00,1.24109,1.2412,1.24109,1.24117,766399996.0
2007-02-06 19:26:00,1.2412,1.24137,1.2412,1.24137,337499998.0
2007-02-06 19:27:00,1.24133,1.24133,1.24115,1.24115,1007900001.0
2007-02-06 19:28:00,1.24118,1.24118,1.24101,1.24101,725700006.0
2007-02-06 19:29:00,1.24093,1.24093,1.24077,1.24077,405799997.0
2007-02-06 19:30:00,1.24071,1.24083,1.24071,1.2408,818399997.0
2007-02-06 19:31:00,1.24076,1.24081,1.24071,1.24077,432500004.0
2007-02-06 19:32:00,1.24084,1.24095,1.24066,1.24084,295200003.0
2007-02-06 19:33:00,1.24091,1.24095,1.24085,1.24085,690000000.0
2007-02-06 19:34:00,1.24083,1.24093,1.24042,1.2409,601799999.0
2007-02-06 19:35:00,1.24093,1.24106,1.24062,1.24106,347499999.0
2007-02-06 19:36:00,1.24107,1.24118,1.24052,1.24108,592300000.0
2007-02-06 19:37:00,1.2413,1.2413,1.24109,1.24109,198199997.0
2007-02-06 19:38:00,1.24109,1.24112,1.24102,1.24107,469399994.0
2007-02-06 19:39:00,1.24108,1.24119,1.24108,1.24119,458199999.0
2007-02-06 19:40:00,1.24118,1.24133,1.24113,1.24128,119500001.0
2007-02-06 19:41:00,1.24127,1.24128,1.24127,1.24127,80700001.0
2007-02-06 19:42:00,1.24123,1.24126,1.24094,1.2411,939899997.0
2007-02-06 19:43:00,1.24113,1.24124,1.24097,1.24097,215800001.0
2007-02-06 19:44:00,1.24123,1.24123,1.24112,1.24115,559800004.0
2007-02-06 19:45:00,1.2411,1.24123,1.24108,1.24117,140000001.0
2007-02-06 19:46:00,1.24112,1.24112,1.24096,1.241,460299997.0
2007-02-06 19:47:00,1.24099,1.24102,1.24085,1.24102,380400002.0
2007-02-06 19:48:00,1.24106,1.24118,1.2406,1.24103,455599989.0
2007-02-06 19:49:00,1.24103,1.24111,1.24101,1.24103,219500003.0
2007-02-06 19:50:00,1.24111,1.24111,1.24086,1.2409,312399998.0
2007-02-06 19:51:00,1.24088,1.24094,1.24078,1.24078,459499999.0
2007-02-06 19:52:00,1.24085,1.24086,1.24073,1.24073,177200002.0
2007-02-06 19:53:00,1.24082,1.24082,1.24062,1.24062,193599999.0
2007-02-06 19:54:00,1.2406,1.24061,1.24054,1.24061,320300005.0
2007-02-06 19:55:00,1.24058,1.24065,1.24042,1.24065,149600002.0
2007-02-06 19:56:00,1.24062,1.24063,1.2405,1.24063,340100002.0
2007-02-06 19:57:00,1.24065,1.24071,1.24057,1.24057,464799997.0
2007-02-06 19:58:00,1.24055,1.24072,1.2404,1.24065,871399998.0
2007-02-06 19:59:00,1.24042,1.24062,1.24014,1.24062,604400004.0
2007-02-06 20:00:00,1.24068,1.24071,1.2406,1.24062,454199999.0
2007-02-06 20:01:00,1.24056,1.24063,1.24033,1.2404,483899988.0
2007-02-06 20:02:00,1.24036,1.24047,1.24033,1.24047,251099997.0
2007-02-06 20:03:00,1.2405,1.24061,1.2405,1.24056,130100003.0
2007-02-06 20:04:00,1.24045,1.24045,1.24033,1.24038,133600000.0
2007-02-06 20:05:00,1.2404,1.24043,1.2404,1.24042,121700000.0
2007-02-06 20:06:00,1.24044,1.24053,1.24044,1.24053,179699995.0
2007-02-06 20:07:00,1.24055,1.24059,1.24018,1.24034,119800000.0
2007-02-06 20:08:00,1.24047,1.24053,1.24047,1.24049,367499991.0
2007-02-06 20:09:00,1.2404,1.24053,1.24026,1.24034,186399999.0
2007-02-06 20:10:00,1.24045,1.24045,1.2403,1.2403,147100000.0
2007-02-06 20:11:00,1.24032,1.24036,1.24015,1.24027,468700000.0
2007-02-06 20:12:00,1.24032,1.24032,1.24028,1.2403,883099993.0
2007-02-06 20:13:00,1.2403,1.24041,1.24024,1.24025,1050699980.0
2007-02-06 20:14:00,1.24025,1.24044,1.24025,1.24038,539400009.0
2007-02-06 20:15:00,1.2405,1.24054,1.24042,1.24052,1155699998.0
2007-02-06 20:16:00,1.24052,1.24063,1.24045,1.24045,854300001.0
2007-02-06 20:17:00,1.24037,1.24037,1.24016,1.24016,86300000.0
2007-02-06 20:18:00,1.24013,1.24013,1.2399,1.23998,538500000.0
2007-02-06 20:19:00,1.23991,1.24002,1.2397,1.2397,1459600006.0
2007-02-06 20:20:00,1.23947,1.23947,1.2391,1.2391,1544499990.0
2007-02-06 20:21:00,1.23908,1.23908,1.23892,1.23892,572700003.0
2007-02-06 20:22:00,1.23893,1.23912,1.2389,1.23912,812700010.0
2007-02-06 20:23:00,1.23915,1.23916,1.23899,1.23899,694999999.0
2007-02-06 20:24:00,1.23888,1.239,1.23886,1.23894,122100001.0
2007-02-06 20:25:00,1.23895,1.23908,1.23891,1.23891,703100002.0
2007-02-06 20:26:00,1.23895,1.23914,1.23892,1.23908,337799999.0
2007-02-06 20:27:00,1.23903,1.23911,1.239,1.239,650699996.0
2007-02-06 20:28:00,1.23901,1.23902,1.23889,1.23898,1212699989.0
2007-02-06 20:29:00,1.23899,1.23899,1.23867,1.23869,977700003.0
2007-02-06 20:30:00,1.23871,1.23907,1.23871,1.2389,2042500008.0
2007-02-06 20:31:00,1.23888,1.2389,1.23877,1.23877,832300001.0
2007-02-06 20:33:00,1.23887,1.2391,1.23887,1.23898,469100003.0
2007-02-06 20:34:00,1.23904,1.23923,1.23904,1.23919,98400000.0
2007-02-06 20:35:00,1.23921,1.23925,1.23912,1.23917,398799995.0
2007-02-06 20:36:00,1.2392,1.23929,1.23916,1.23929,321700003.0
2007-02-06 20:37:00,1.2393,1.23943,1.23928,1.2393,592700003.0
2007-02-06 20:38:00,1.23943,1.2396,1.23941,1.23947,1075299994.0
2007-02-06 20:39:00,1.23943,1.23961,1.23935,1.23961,479399997.0
2007-02-06 20:40:00,1.23966,1.23977,1.23961,1.23961,1073800006.0
2007-02-06 20:41:00,1.23965,1.23972,1.23949,1.23953,398600003.0
2007-02-06 20:42:00,1.23943,1.23949,1.23936,1.23936,395899998.0
2007-02-06 20:43:00,1.23933,1.23933,1.23922,1.23928,692099998.0
2007-02-06 20:44:00,1.2393,1.23947,1.2393,1.23947,705499991.0
2007-02-06 20:45:00,1.23948,1.23957,1.23934,1.23948,397900001.0
2007-02-06 20:46:00,1.23955,1.23966,1.23955,1.23966,426199999.0
2007-02-06 20:47:00,1.23968,1.23975,1.23965,1.23975,503099994.0
2007-02-06 20:48:00,1.23969,1.23969,1.23948,1.23948,1475399995.0
2007-02-06 20:49:00,1.23957,1.23964,1.23951,1.23963,687200001.0
2007-02-06 20:50:00,1.23946,1.23962,1.23938,1.23949,891600003.0
2007-02-06 20:51:00,1.2395,1.23955,1.23948,1.23955,218700003.0
2007-02-06 20:52:00,1.2395,1.23962,1.2395,1.2395,849399994.0
2007-02-06 20:53:00,1.23939,1.23966,1.23921,1.2395,1448899998.0
2007-02-06 20:54:00,1.23952,1.23969,1.23952,1.23963,488799998.0
2007-02-06 20:55:00,1.23962,1.23974,1.23949,1.23965,792199998.0
2007-02-06 20:56:00,1.23968,1.23972,1.23945,1.23951,981099999.0
2007-02-06 20:57:00,1.2395,1.2396,1.23946,1.2395,1173800002.0
2007-02-06 20:58:00,1.23931,1.23946,1.23924,1.23946,1542399996.0
2007-02-06 20:59:00,1.23949,1.23956,1.23943,1.2395,1217399998.0
2007-02-06 21:00:00,1.23956,1.23977,1.23956,1.23973,1284000000.0
2007-02-06 21:01:00,1.23975,1.23987,1.23949,1.23968,1320699982.0
2007-02-06 21:02:00,1.23965,1.23979,1.23965,1.23966,212800004.0
2007-02-06 21:03:00,1.23959,1.23959,1.23938,1.23938,380399993.0
2007-02-06 21:04:00,1.23947,1.23947,1.23927,1.23927,185800004.0
2007-02-06 21:05:00,1.23937,1.23963,1.23937,1.23958,84900000.0
2007-02-06 21:06:00,1.23957,1.23964,1.23935,1.23964,185099995.0
2007-02-06 21:07:00,1.23965,1.23965,1.23947,1.23947,221000001.0
2007-02-06 21:08:00,1.23948,1.2395,1.23941,1.2395,153600001.0
2007-02-06 21:09:00,1.23953,1.23966,1.23929,1.23959,520199997.0
2007-02-06 21:10:00,1.2393,1.23958,1.23916,1.23955,514900001.0
2007-02-06 21:11:00,1.23955,1.23955,1.23917,1.23932,534599992.0
2007-02-06 21:12:00,1.23957,1.23965,1.23955,1.2396,550900001.0
2007-02-06 21:13:00,1.23958,1.23961,1.23946,1.23947,713899994.0
2007-02-06 21:14:00,1.23956,1.23972,1.23949,1.23952,783599997.0
2007-02-06 21:15:00,1.2396,1.23974,1.2396,1.2396,566199992.0
2007-02-06 21:16:00,1.23952,1.23959,1.23944,1.23951,524600002.0
2007-02-06 21:17:00,1.2395,1.23957,1.23935,1.23955,876199992.0
2007-02-06 21:18:00,1.2395,1.23957,1.23926,1.23953,463800002.0
2007-02-06 21:19:00,1.23946,1.23946,1.23927,1.23937,712200004.0
2007-02-06 21:20:00,1.2394,1.23946,1.2393,1.2394,1374600001.0
2007-02-06 21:21:00,1.2394,1.23946,1.23929,1.2393,1695600008.0
2007-02-06 21:22:00,1.23923,1.23943,1.23918,1.23937,988999999.0
2007-02-06 21:23:00,1.23932,1.2395,1.23931,1.23937,627200003.0
2007-02-06 21:24:00,1.23909,1.23941,1.23909,1.23929,412099999.0
2007-02-06 21:25:00,1.23923,1.23927,1.23899,1.23927,280500001.0
2007-02-06 21:26:00,1.23933,1.23952,1.23927,1.2394,429499999.0
2007-02-06 21:27:00,1.23939,1.23942,1.23929,1.23942,137500000.0
2007-02-06 21:28:00,1.23926,1.23942,1.2392,1.2394,397100003.0
2007-02-06 21:29:00,1.23939,1.23943,1.23934,1.23936,623800000.0
2007-02-06 21:30:00,1.23947,1.23959,1.23941,1.23959,324800002.0
2007-02-06 21:31:00,1.23955,1.23963,1.23948,1.23963,72300001.0
2007-02-06 21:32:00,1.23981,1.23981,1.23943,1.23961,1067999989.0
2007-02-06 21:33:00,1.23977,1.23987,1.23977,1.2398,290600001.0
2007-02-06 21:34:00,1.2398,1.23983,1.23969,1.23971,702299993.0
2007-02-06 21:35:00,1.23966,1.23966,1.23948,1.23962,386900001.0
2007-02-06 21:36:00,1.23956,1.23957,1.23942,1.23956,206499997.0
2007-02-06 21:37:00,1.23962,1.23964,1.23942,1.23947,142699997.0
2007-02-06 21:38:00,1.23964,1.23995,1.23964,1.23995,642000004.0
2007-02-06 21:39:00,1.23994,1.24001,1.23994,1.24,155000002.0
2007-02-06 21:40:00,1.23996,1.23996,1.23986,1.23986,333599997.0
2007-02-06 21:41:00,1.23993,1.24039,1.23993,1.24039,526600004.0
2007-02-06 21:42:00,1.24032,1.24032,1.24017,1.24025,231200001.0
2007-02-06 21:43:00,1.24022,1.24043,1.2401,1.24013,645599994.0
2007-02-06 21:44:00,1.24036,1.24051,1.24033,1.24037,812600005.0
2007-02-06 21:45:00,1.24038,1.24038,1.24,1.24025,759200000.0
2007-02-06 21:46:00,1.24041,1.24041,1.24027,1.24027,468699993.0
2007-02-06 21:47:00,1.24025,1.24034,1.24017,1.24017,813800005.0
2007-02-06 21:48:00,1.24015,1.24021,1.24015,1.2402,596300005.0
2007-02-06 21:49:00,1.24,1.24013,1.23988,1.2401,585900011.0
2007-02-06 21:50:00,1.24015,1.24022,1.24011,1.24022,144200001.0
2007-02-06 21:51:00,1.24021,1.24029,1.24021,1.24022,232900002.0
2007-02-06 21:52:00,1.24021,1.24025,1.24013,1.24019,646100001.0
2007-02-06 21:53:00,1.24018,1.24018,1.24003,1.24008,541400001.0
2007-02-06 21:54:00,1.24002,1.24004,1.23988,1.24004,243499997.0
2007-02-06 21:55:00,1.2399,1.24004,1.2399,1.24003,327899997.0
2007-02-06 21:56:00,1.24,1.24003,1.23995,1.24003,375299999.0
2007-02-06 21:57:00,1.24003,1.24009,1.24,1.24007,164700001.0
2007-02-06 21:58:00,1.24001,1.24001,1.23977,1.23993,351999998.0
2007-02-06 21:59:00,1.23995,1.23995,1.23982,1.23988,950299998.0
2007-02-06 22:00:00,1.23991,1.24001,1.23985,1.23985,462799996.0
2007-02-06 22:01:00,1.23977,1.24,1.23976,1.24,213000007.0
2007-02-06 22:02:00,1.24005,1.24005,1.23996,1.24,705199994.0
2007-02-06 22:03:00,1.24,1.24,1.23991,1.23991,80699999.0
2007-02-06 22:04:00,1.23995,1.24007,1.23988,1.23996,491399996.0
2007-02-06 22:05:00,1.2399,1.24,1.23981,1.23994,268200001.0
2007-02-06 22:06:00,1.23997,1.24003,1.23977,1.23996,137699999.0
2007-02-06 22:07:00,1.24003,1.24007,1.23993,1.24002,145099999.0
2007-02-06 22:08:00,1.23996,1.23996,1.23982,1.23982,218300007.0
2007-02-06 22:09:00,1.23982,1.23997,1.23982,1.23995,475000003.0
2007-02-06 22:10:00,1.23998,1.24006,1.23995,1.24005,249800002.0
2007-02-06 22:11:00,1.24006,1.24006,1.23993,1.23997,208600003.0
2007-02-06 22:12:00,1.23997,1.24009,1.23992,1.23992,255199997.0
2007-02-06 22:13:00,1.23975,1.23983,1.23954,1.23983,205900001.0
2007-02-06 22:14:00,1.23984,1.23984,1.23973,1.23973,120300002.0
2007-02-06 22:15:00,1.23974,1.23982,1.23968,1.23968,311999998.0
2007-02-06 22:16:00,1.23969,1.23985,1.23969,1.23975,220500001.0
2007-02-06 22:17:00,1.23975,1.23985,1.23957,1.23985,231700002.0
2007-02-06 22:18:00,1.23993,1.23998,1.23993,1.23993,108100000.0
2007-02-06 22:19:00,1.24005,1.24015,1.24005,1.24015,89800000.0
2007-02-06 22:20:00,1.24018,1.24018,1.24002,1.24002,106499999.0
2007-02-06 22:21:00,1.24002,1.24007,1.24002,1.24002,119899996.0
2007-02-06 22:22:00,1.23995,1.23995,1.23979,1.23982,464000003.0
2007-02-06 22:23:00,1.23987,1.23987,1.23961,1.23973,110599999.0
2007-02-06 22:24:00,1.23971,1.23991,1.23968,1.23991,100700000.0
2007-02-06 22:25:00,1.2399,1.2399,1.23973,1.23977,241500009.0
2007-02-06 22:26:00,1.23966,1.2398,1.23955,1.2398,107100001.0
2007-02-06 22:27:00,1.23963,1.23966,1.23952,1.23966,109500001.0
2007-02-06 22:28:00,1.23971,1.23973,1.23964,1.23965,395300007.0
2007-02-06 22:29:00,1.23955,1.23958,1.23919,1.23951,609500000.0
2007-02-06 22:30:00,1.23954,1.23955,1.2394,1.2394,647400003.0
2007-02-06 22:31:00,1.23953,1.23957,1.23924,1.23954,114800000.0
2007-02-06 22:32:00,1.23947,1.23961,1.23947,1.23958,120800000.0
2007-02-06 22:33:00,1.23951,1.23971,1.23948,1.23956,160299997.0
2007-02-06 22:34:00,1.23959,1.2396,1.23947,1.2396,119900002.0
2007-02-06 22:35:00,1.23965,1.2398,1.23965,1.23975,171899996.0
2007-02-06 22:36:00,1.23965,1.23983,1.23957,1.23981,167899996.0
2007-02-06 22:37:00,1.23975,1.23986,1.23968,1.23985,150099998.0
2007-02-06 22:38:00,1.23985,1.23985,1.23957,1.23982,107599997.0
2007-02-06 22:39:00,1.23977,1.23977,1.23949,1.2397,256699999.0
2007-02-06 22:40:00,1.23966,1.23978,1.23961,1.23965,316599997.0
2007-02-06 22:41:00,1.23962,1.23979,1.23962,1.23962,109399998.0
2007-02-06 22:42:00,1.23971,1.23983,1.2397,1.23983,246600003.0
2007-02-06 22:43:00,1.2398,1.2398,1.23953,1.23974,402599999.0
2007-02-06 22:44:00,1.23977,1.23982,1.23971,1.23982,114600001.0
2007-02-06 22:45:00,1.23984,1.23985,1.23962,1.23985,278200003.0
2007-02-06 22:46:00,1.23985,1.23985,1.2398,1.2398,242100000.0
2007-02-06 22:47:00,1.23977,1.24004,1.23958,1.23983,254099999.0
2007-02-06 22:48:00,1.23992,1.23992,1.2397,1.2397,358000009.0
2007-02-06 22:49:00,1.23971,1.23985,1.23956,1.23964,544199993.0
2007-02-06 22:50:00,1.2396,1.23964,1.23942,1.23964,74500000.0
2007-02-06 22:51:00,1.23963,1.23965,1.23956,1.23958,394000001.0
2007-02-06 22:52:00,1.23966,1.2398,1.23964,1.23969,146600000.0
2007-02-06 22:53:00,1.23979,1.2398,1.23967,1.23967,153500001.0
2007-02-06 22:54:00,1.23975,1.23984,1.23965,1.23984,107300001.0
2007-02-06 22:55:00,1.23962,1.23985,1.23952,1.23962,261299999.0
2007-02-06 22:56:00,1.23987,1.23994,1.23962,1.23984,168799998.0
2007-02-06 22:57:00,1.23964,1.23986,1.23964,1.23986,192699997.0
2007-02-06 22:58:00,1.23982,1.23999,1.2397,1.23983,155200002.0
2007-02-06 22:59:00,1.23983,1.23999,1.23982,1.2399,238600001.0
2007-02-06 23:00:00,1.2397,1.24007,1.2397,1.23989,165799998.0
2007-02-06 23:01:00,1.23985,1.23985,1.23974,1.2398,197999999.0
2007-02-06 23:02:00,1.23992,1.23993,1.23976,1.23988,242600003.0
2007-02-06 23:03:00,1.23984,1.23996,1.23974,1.2398,84399999.0
2007-02-06 23:04:00,1.23984,1.2399,1.23974,1.23979,100800001.0
2007-02-06 23:05:00,1.23986,1.23994,1.23982,1.23994,120500002.0
2007-02-06 23:06:00,1.24002,1.24002,1.23988,1.23991,248699997.0
2007-02-06 23:07:00,1.23992,1.23998,1.23986,1.23986,83700000.0
2007-02-06 23:08:00,1.23985,1.23999,1.23985,1.23991,82900001.0
2007-02-06 23:09:00,1.23987,1.23989,1.23971,1.23989,102400002.0
2007-02-06 23:10:00,1.23998,1.24017,1.23988,1.23988,63000000.0
2007-02-06 23:11:00,1.24017,1.24037,1.23996,1.23996,273399998.0
2007-02-06 23:12:00,1.24025,1.24036,1.24015,1.24015,128800003.0
2007-02-06 23:13:00,1.24021,1.24033,1.24016,1.24033,108499998.0
2007-02-06 23:14:00,1.24025,1.24025,1.2399,1.24013,169899997.0
2007-02-06 23:15:00,1.24016,1.24024,1.24003,1.2402,57500000.0
2007-02-06 23:16:00,1.24017,1.24032,1.24017,1.2402,143300001.0
2007-02-06 23:17:00,1.24024,1.24026,1.23998,1.2401,171700003.0
2007-02-06 23:18:00,1.24017,1.2402,1.23998,1.2402,140900003.0
2007-02-06 23:19:00,1.24027,1.24027,1.24003,1.2402,185300001.0
2007-02-06 23:20:00,1.24007,1.24016,1.24002,1.24014,52600000.0
2007-02-06 23:21:00,1.24025,1.24025,1.24017,1.24025,201499999.0
2007-02-06 23:22:00,1.24027,1.24035,1.24008,1.24013,167000001.0
2007-02-06 23:23:00,1.24003,1.24021,1.23998,1.24021,138200001.0
2007-02-06 23:24:00,1.24023,1.24027,1.24009,1.24026,107899999.0
2007-02-06 23:25:00,1.24021,1.24021,1.24005,1.24009,114599997.0
2007-02-06 23:26:00,1.24015,1.2403,1.24005,1.24021,238800001.0
2007-02-06 23:27:00,1.24013,1.24027,1.24005,1.24008,147399996.0
2007-02-06 23:28:00,1.24013,1.24022,1.23999,1.24008,249299996.0
2007-02-06 23:29:00,1.24015,1.2402,1.24009,1.24015,81600000.0
2007-02-06 23:30:00,1.2402,1.24037,1.2401,1.24024,218199999.0
2007-02-06 23:31:00,1.24034,1.24034,1.24017,1.24022,50299999.0
2007-02-06 23:32:00,1.24015,1.24024,1.24012,1.24012,57500001.0
2007-02-06 23:33:00,1.2401,1.24032,1.23998,1.23998,202300000.0
2007-02-06 23:34:00,1.23994,1.24009,1.23994,1.24005,223899998.0
2007-02-06 23:35:00,1.2401,1.24012,1.23993,1.24011,129900002.0
2007-02-06 23:36:00,1.24008,1.24019,1.23999,1.23999,210700003.0
2007-02-06 23:37:00,1.24005,1.24012,1.24005,1.24012,218300000.0
2007-02-06 23:38:00,1.24005,1.24005,1.23981,1.23994,188799999.0
2007-02-06 23:39:00,1.23983,1.23996,1.23977,1.23996,135100000.0
2007-02-06 23:40:00,1.23986,1.23986,1.23972,1.23972,146099998.0
2007-02-06 23:41:00,1.2397,1.24002,1.23967,1.24002,140400001.0
2007-02-06 23:42:00,1.23997,1.24005,1.23982,1.23997,262799996.0
2007-02-06 23:43:00,1.23995,1.24005,1.23977,1.2398,178400001.0
2007-02-06 23:44:00,1.23992,1.23997,1.23975,1.23981,284399997.0
2007-02-06 23:45:00,1.23979,1.24007,1.23979,1.23992,126999999.0
2007-02-06 23:46:00,1.23987,1.23999,1.23987,1.23994,138800000.0
2007-02-06 23:47:00,1.24003,1.24003,1.23981,1.24002,224899999.0
2007-02-06 23:48:00,1.23999,1.24001,1.23979,1.23987,195299998.0
2007-02-06 23:49:00,1.23979,1.24003,1.23979,1.24001,35400000.0
2007-02-06 23:50:00,1.23995,1.24001,1.23978,1.23984,53699999.0
2007-02-06 23:51:00,1.23993,1.23993,1.23982,1.2399,82700001.0
2007-02-06 23:52:00,1.23991,1.24,1.23977,1.23979,185500003.0
2007-02-06 23:53:00,1.23981,1.23983,1.23958,1.23972,117900004.0
2007-02-06 23:54:00,1.23961,1.23978,1.23956,1.23976,168400001.0
2007-02-06 23:55:00,1.23967,1.23982,1.23967,1.23981,237600000.0
2007-02-06 23:56:00,1.23977,1.23989,1.23955,1.23971,154699998.0
2007-02-06 23:57:00,1.23975,1.23982,1.23971,1.23975,174199996.0
2007-02-06 23:58:00,1.23974,1.23983,1.23953,1.23959,146800003.0
2007-02-06 23:59:00,1.23967,1.23972,1.23956,1.23963,165300003.0
2007-02-07 00:00:00,1.23975,1.23984,1.23945,1.23957,209799996.0
2007-02-07 00:01:00,1.23968,1.2397,1.23953,1.23967,154200000.0
2007-02-07 00:02:00,1.23965,1.23965,1.23956,1.23964,134900002.0
2007-02-07 00:03:00,1.23972,1.23978,1.23966,1.23977,176099999.0
2007-02-07 00:04:00,1.23977,1.23979,1.23951,1.23955,197999997.0
2007-02-07 00:05:00,1.23962,1.23975,1.23958,1.23968,170900001.0
2007-02-07 00:06:00,1.23968,1.23978,1.23963,1.2397,134400002.0
2007-02-07 00:07:00,1.23971,1.23987,1.23971,1.2398,233900004.0
2007-02-07 00:08:00,1.23992,1.23994,1.23948,1.23948,116799998.0
2007-02-07 00:09:00,1.23972,1.23972,1.23948,1.23952,81499999.0
2007-02-07 00:10:00,1.23955,1.23964,1.23944,1.23964,108799998.0
2007-02-07 00:11:00,1.23946,1.2396,1.23945,1.23948,134600001.0
2007-02-07 00:12:00,1.23941,1.2395,1.23938,1.2395,130499998.0
2007-02-07 00:13:00,1.2394,1.2394,1.23908,1.23932,200100000.0
2007-02-07 00:14:00,1.23928,1.23935,1.23925,1.23928,108500002.0
2007-02-07 00:15:00,1.23926,1.23952,1.23926,1.23942,280099998.0
2007-02-07 00:16:00,1.23931,1.23952,1.23931,1.2395,130799999.0
2007-02-07 00:17:00,1.2394,1.23949,1.23938,1.23949,226699998.0
2007-02-07 00:18:00,1.23941,1.23945,1.23928,1.23945,85599998.0
2007-02-07 00:19:00,1.23945,1.23952,1.23931,1.23937,252700001.0
2007-02-07 00:20:00,1.23939,1.23949,1.23936,1.23936,162700000.0
2007-02-07 00:21:00,1.2395,1.23959,1.23936,1.23947,261699995.0
2007-02-07 00:22:00,1.23946,1.23955,1.23945,1.23955,227699998.0
2007-02-07 00:23:00,1.23977,1.23977,1.23942,1.23942,54800002.0
2007-02-07 00:24:00,1.23937,1.2396,1.23937,1.23945,91900001.0
2007-02-07 00:25:00,1.23933,1.23939,1.23928,1.23934,101099999.0
2007-02-07 00:26:00,1.23938,1.23945,1.23933,1.23933,207000002.0
2007-02-07 00:27:00,1.23933,1.23945,1.23926,1.23931,196999998.0
2007-02-07 00:28:00,1.23939,1.23939,1.23927,1.23939,174099998.0
2007-02-07 00:29:00,1.23935,1.23955,1.23935,1.23939,239300001.0
2007-02-07 00:30:00,1.23945,1.23945,1.23918,1.23941,127600000.0
2007-02-07 00:31:00,1.23946,1.23946,1.23936,1.23939,125100000.0
2007-02-07 00:32:00,1.23943,1.23946,1.23936,1.23936,96199998.0
2007-02-07 00:33:00,1.23933,1.2394,1.23923,1.23938,205300001.0
2007-02-07 00:34:00,1.23938,1.23952,1.23936,1.23952,143400000.0
2007-02-07 00:35:00,1.23935,1.2394,1.23915,1.23938,162399999.0
2007-02-07 00:36:00,1.23932,1.23936,1.23922,1.23935,79900001.0
2007-02-07 00:37:00,1.23938,1.23942,1.23926,1.23926,244399999.0
2007-02-07 00:38:00,1.23927,1.23949,1.23925,1.23938,192900003.0
2007-02-07 00:39:00,1.23919,1.23938,1.23918,1.23928,222900002.0
2007-02-07 00:40:00,1.23938,1.2395,1.23931,1.23946,264099998.0
2007-02-07 00:41:00,1.23931,1.23954,1.23926,1.23926,195599999.0
2007-02-07 00:42:00,1.23938,1.23938,1.2392,1.23926,232899998.0
2007-02-07 00:43:00,1.23935,1.2395,1.23935,1.2395,104399997.0
2007-02-07 00:44:00,1.23939,1.23939,1.23924,1.23931,72000000.0
2007-02-07 00:45:00,1.23937,1.23942,1.23926,1.2393,114200002.0
2007-02-07 00:46:00,1.23924,1.23941,1.23924,1.2393,136100004.0
2007-02-07 00:47:00,1.2394,1.23947,1.2394,1.23947,72599999.0
2007-02-07 00:48:00,1.23942,1.23945,1.23938,1.23938,167599997.0
2007-02-07 00:49:00,1.23936,1.2395,1.23928,1.2395,55700000.0
2007-02-07 00:50:00,1.23949,1.23961,1.23938,1.23938,174700005.0
2007-02-07 00:51:00,1.23961,1.2397,1.23959,1.23961,90200000.0
2007-02-07 00:52:00,1.23957,1.23968,1.23939,1.23948,63600000.0
2007-02-07 00:53:00,1.23968,1.23968,1.23948,1.23954,63600001.0
2007-02-07 00:54:00,1.23943,1.23957,1.23935,1.23955,82700000.0
2007-02-07 00:55:00,1.23959,1.23959,1.23935,1.23935,180000004.0
2007-02-07 00:56:00,1.23938,1.23953,1.23938,1.23949,142400001.0
2007-02-07 00:57:00,1.23955,1.23968,1.23955,1.23965,74600000.0
2007-02-07 00:58:00,1.23971,1.23976,1.23938,1.23938,159500000.0
2007-02-07 00:59:00,1.23952,1.23975,1.23952,1.23963,199000001.0
2007-02-07 01:00:00,1.23946,1.23959,1.23937,1.23948,136800001.0
2007-02-07 01:01:00,1.23952,1.23967,1.23944,1.23954,60000000.0
2007-02-07 01:02:00,1.23982,1.23988,1.23936,1.23942,185900003.0
2007-02-07 01:03:00,1.2396,1.23963,1.23946,1.23956,108199997.0
2007-02-07 01:04:00,1.2395,1.23965,1.2395,1.23962,110000002.0
2007-02-07 01:05:00,1.23965,1.23965,1.23917,1.23917,176299995.0
2007-02-07 01:06:00,1.23969,1.23991,1.23957,1.23957,55200001.0
2007-02-07 01:07:00,1.23955,1.2397,1.23947,1.23947,130699999.0
2007-02-07 01:08:00,1.23952,1.23954,1.23929,1.23944,152000005.0
2007-02-07 01:09:00,1.23943,1.23953,1.23939,1.23944,157399998.0
2007-02-07 01:10:00,1.23953,1.23971,1.23952,1.23971,162700004.0
2007-02-07 01:11:00,1.2396,1.2396,1.23943,1.23954,106799998.0
2007-02-07 01:12:00,1.23947,1.23949,1.23932,1.23946,77399999.0
2007-02-07 01:13:00,1.23955,1.23972,1.23949,1.23971,126799996.0
2007-02-07 01:14:00,1.23967,1.23974,1.23947,1.23969,130700000.0
2007-02-07 01:15:00,1.23968,1.23978,1.23952,1.23978,234300005.0
2007-02-07 01:16:00,1.23979,1.23987,1.23965,1.23978,189200001.0
2007-02-07 01:17:00,1.23965,1.23973,1.23964,1.23971,194499997.0
2007-02-07 01:18:00,1.23978,1.23982,1.23978,1.23979,69400000.0
2007-02-07 01:19:00,1.23968,1.23987,1.23965,1.23973,158199998.0
2007-02-07 01:20:00,1.23987,1.23987,1.23964,1.23985,351600000.0
2007-02-07 01:21:00,1.23982,1.2399,1.23969,1.23969,151899996.0
2007-02-07 01:22:00,1.23953,1.23976,1.2395,1.23971,135600000.0
2007-02-07 01:23:00,1.23977,1.23982,1.23975,1.23978,118000003.0
2007-02-07 01:24:00,1.23985,1.23989,1.2396,1.23977,158200003.0
2007-02-07 01:25:00,1.23983,1.23983,1.23966,1.23966,35200000.0
2007-02-07 01:26:00,1.23975,1.23981,1.23968,1.23978,212900001.0
2007-02-07 01:27:00,1.23974,1.23975,1.23945,1.23975,155700001.0
2007-02-07 01:28:00,1.23972,1.23974,1.23962,1.23968,200899994.0
2007-02-07 01:29:00,1.23974,1.23985,1.23973,1.23973,123100000.0
2007-02-07 01:30:00,1.23977,1.23997,1.23977,1.2398,120400001.0
2007-02-07 01:31:00,1.23981,1.23986,1.23963,1.23978,178400001.0
2007-02-07 01:32:00,1.23983,1.23991,1.23971,1.23991,59900000.0
2007-02-07 01:33:00,1.23989,1.23989,1.23975,1.23978,201600001.0
2007-02-07 01:34:00,1.23985,1.23992,1.23985,1.23988,243500006.0
2007-02-07 01:35:00,1.23982,1.23982,1.23954,1.23974,144700002.0
2007-02-07 01:36:00,1.23977,1.23977,1.23952,1.23972,222599997.0
2007-02-07 01:37:00,1.23986,1.23996,1.23972,1.23996,164299997.0
2007-02-07 01:38:00,1.23995,1.23995,1.23968,1.2397,202200004.0
2007-02-07 01:39:00,1.23975,1.23984,1.23965,1.23973,162300000.0
2007-02-07 01:40:00,1.23982,1.23996,1.23965,1.23965,150299998.0
2007-02-07 01:41:00,1.23977,1.23992,1.23977,1.23991,105700001.0
2007-02-07 01:42:00,1.2399,1.24002,1.23988,1.23989,80300000.0
2007-02-07 01:43:00,1.23991,1.23992,1.23965,1.23986,222600001.0
2007-02-07 01:44:00,1.23988,1.23988,1.23974,1.23975,51200000.0
2007-02-07 01:45:00,1.23978,1.23988,1.23978,1.2398,125299995.0
2007-02-07 01:46:00,1.23983,1.23997,1.23976,1.2398,164099997.0
2007-02-07 01:47:00,1.23983,1.23983,1.23975,1.23976,206099998.0
2007-02-07 01:48:00,1.23987,1.23996,1.23972,1.23984,233600000.0
2007-02-07 01:49:00,1.23979,1.23989,1.23959,1.23989,262799997.0
2007-02-07 01:50:00,1.23982,1.23997,1.23967,1.23989,123300001.0
2007-02-07 01:51:00,1.2399,1.2399,1.23973,1.2398,160699999.0
2007-02-07 01:52:00,1.23976,1.23985,1.23973,1.23973,122899999.0
2007-02-07 01:53:00,1.23977,1.2399,1.23969,1.2397,164499999.0
2007-02-07 01:54:00,1.2398,1.23983,1.23956,1.23974,150800005.0
2007-02-07 01:55:00,1.23976,1.23983,1.23963,1.23963,142699997.0
2007-02-07 01:56:00,1.2398,1.23984,1.23959,1.23959,182999998.0
2007-02-07 01:57:00,1.23986,1.23986,1.23974,1.23979,175199996.0
2007-02-07 01:58:00,1.23975,1.23986,1.23965,1.2398,100900001.0
2007-02-07 01:59:00,1.23994,1.23994,1.23976,1.23981,94499999.0
2007-02-07 02:00:00,1.23967,1.23967,1.23926,1.23962,236500002.0
2007-02-07 02:01:00,1.23972,1.23989,1.23972,1.23989,109200000.0
2007-02-07 02:02:00,1.23984,1.23996,1.23974,1.23991,155099999.0
2007-02-07 02:03:00,1.23984,1.23988,1.23976,1.23988,59200000.0
2007-02-07 02:04:00,1.23972,1.23991,1.23966,1.23991,199799999.0
2007-02-07 02:05:00,1.23994,1.23997,1.23982,1.23994,180600000.0
2007-02-07 02:06:00,1.23995,1.23995,1.2399,1.23995,134899997.0
2007-02-07 02:07:00,1.23975,1.23993,1.23965,1.23965,246900000.0
2007-02-07 02:08:00,1.24,1.24,1.23968,1.23968,99500003.0
2007-02-07 02:09:00,1.23988,1.23997,1.23977,1.23991,167800001.0
2007-02-07 02:10:00,1.23984,1.23998,1.23982,1.23982,135299996.0
2007-02-07 02:11:00,1.23987,1.23991,1.23979,1.23985,87700001.0
2007-02-07 02:12:00,1.23988,1.24003,1.23988,1.24003,133900001.0
2007-02-07 02:13:00,1.23997,1.23998,1.23988,1.23998,259800001.0
2007-02-07 02:14:00,1.23999,1.24005,1.23988,1.23998,231900000.0
2007-02-07 02:15:00,1.23985,1.24005,1.23985,1.23994,140000004.0
2007-02-07 02:16:00,1.23984,1.23995,1.23961,1.23984,288199996.0
2007-02-07 02:17:00,1.23998,1.2401,1.23987,1.23998,289199997.0
2007-02-07 02:18:00,1.24,1.24005,1.23978,1.23986,181500004.0
2007-02-07 02:19:00,1.23998,1.24001,1.23982,1.23993,176000000.0
2007-02-07 02:20:00,1.24009,1.24009,1.23992,1.23992,179000000.0
2007-02-07 02:21:00,1.23995,1.24003,1.23991,1.24003,170199997.0
2007-02-07 02:22:00,1.24,1.24,1.23967,1.23988,124100003.0
2007-02-07 02:23:00,1.24007,1.24013,1.23982,1.23991,100399999.0
2007-02-07 02:24:00,1.24001,1.24001,1.23988,1.23991,150999998.0
2007-02-07 02:25:00,1.24004,1.24004,1.23984,1.23989,89399997.0
2007-02-07 02:26:00,1.23988,1.24013,1.23973,1.24007,210600000.0
2007-02-07 02:27:00,1.24,1.24004,1.23992,1.24001,92099997.0
2007-02-07 02:28:00,1.23994,1.24007,1.23984,1.24001,49000000.0
2007-02-07 02:29:00,1.23995,1.23999,1.23984,1.23999,151300000.0
2007-02-07 02:30:00,1.23985,1.24003,1.2398,1.2399,281000001.0
2007-02-07 02:31:00,1.23986,1.23999,1.23979,1.23992,180899999.0
2007-02-07 02:32:00,1.2398,1.23993,1.23966,1.23993,163099998.0
2007-02-07 02:33:00,1.2399,1.23997,1.23988,1.23988,141900000.0
2007-02-07 02:34:00,1.24,1.24011,1.24,1.24005,148100006.0
2007-02-07 02:35:00,1.24002,1.24004,1.23978,1.23992,213800004.0
2007-02-07 02:36:00,1.2401,1.2401,1.23981,1.24004,130699996.0
2007-02-07 02:37:00,1.24,1.24,1.23988,1.23988,157100000.0
2007-02-07 02:38:00,1.23995,1.24002,1.23982,1.23994,185799995.0
2007-02-07 02:39:00,1.23997,1.24003,1.23989,1.24003,100600000.0
2007-02-07 02:40:00,1.24002,1.24014,1.23998,1.24008,212500000.0
2007-02-07 02:41:00,1.23995,1.24,1.23983,1.23986,216799999.0
2007-02-07 02:42:00,1.24007,1.24012,1.23984,1.23984,109099999.0
2007-02-07 02:43:00,1.23984,1.23992,1.23975,1.23989,178299995.0
2007-02-07 02:44:00,1.23989,1.24004,1.23989,1.24004,126800000.0
2007-02-07 02:45:00,1.23995,1.24004,1.23989,1.23997,210399995.0
2007-02-07 02:46:00,1.23998,1.24025,1.23998,1.24022,105100000.0
2007-02-07 02:47:00,1.24036,1.24047,1.24036,1.24044,53499999.0
2007-02-07 02:48:00,1.24039,1.24058,1.2403,1.24058,211499998.0
2007-02-07 02:49:00,1.24047,1.24047,1.24032,1.24043,236599994.0
2007-02-07 02:50:00,1.24043,1.24045,1.2403,1.24045,77299999.0
2007-02-07 02:51:00,1.24033,1.24035,1.24023,1.24035,52800000.0
2007-02-07 02:52:00,1.24047,1.24057,1.24031,1.24031,125600002.0
2007-02-07 02:53:00,1.24024,1.24038,1.24017,1.24023,166099998.0
2007-02-07 02:54:00,1.24021,1.24027,1.23994,1.24023,266799999.0
2007-02-07 02:55:00,1.2404,1.2404,1.24012,1.24018,155700002.0
2007-02-07 02:56:00,1.24013,1.24044,1.24001,1.24039,199700003.0
2007-02-07 02:57:00,1.24035,1.24044,1.24016,1.2403,155000000.0
2007-02-07 02:58:00,1.24013,1.24037,1.24001,1.24026,196199999.0
2007-02-07 02:59:00,1.24026,1.2404,1.24015,1.24038,195500001.0
2007-02-07 03:00:00,1.24042,1.24065,1.24042,1.24053,188999994.0
2007-02-07 03:01:00,1.24047,1.24047,1.24038,1.24046,137899999.0
2007-02-07 03:02:00,1.24046,1.24053,1.24042,1.24042,147499997.0
2007-02-07 03:03:00,1.24056,1.24056,1.24038,1.24041,158499998.0
2007-02-07 03:04:00,1.24036,1.2405,1.24025,1.24039,327500003.0
2007-02-07 03:05:00,1.24036,1.2405,1.24035,1.24044,270000002.0
2007-02-07 03:06:00,1.24043,1.24056,1.24037,1.24055,174800000.0
2007-02-07 03:07:00,1.24042,1.24052,1.24035,1.2404,153899999.0
2007-02-07 03:08:00,1.24044,1.24046,1.24011,1.24024,147400003.0
2007-02-07 03:09:00,1.24035,1.24058,1.24035,1.24058,174499997.0
2007-02-07 03:10:00,1.24054,1.24059,1.2402,1.24052,253099991.0
2007-02-07 03:11:00,1.24047,1.24055,1.24047,1.24055,108200001.0
2007-02-07 03:12:00,1.24062,1.24064,1.24041,1.24053,215499995.0
2007-02-07 03:13:00,1.24054,1.24063,1.24028,1.24045,140700000.0
2007-02-07 03:14:00,1.24057,1.24057,1.24017,1.24042,190400001.0
2007-02-07 03:15:00,1.24045,1.24067,1.24039,1.2406,321399992.0
2007-02-07 03:16:00,1.2405,1.24068,1.24044,1.24068,49700001.0
2007-02-07 03:17:00,1.24067,1.24067,1.2405,1.2405,113400004.0
2007-02-07 03:18:00,1.24051,1.24056,1.24043,1.24049,161399999.0
2007-02-07 03:19:00,1.24047,1.24048,1.24015,1.24038,197800003.0
2007-02-07 03:20:00,1.24023,1.24032,1.23998,1.23998,79499999.0
2007-02-07 03:21:00,1.24029,1.24048,1.24029,1.24034,169199999.0
2007-02-07 03:22:00,1.24035,1.24042,1.24033,1.24037,295500005.0
2007-02-07 03:23:00,1.2404,1.24041,1.24003,1.24019,152900003.0
2007-02-07 03:24:00,1.2401,1.24034,1.24003,1.24013,215999999.0
2007-02-07 03:25:00,1.24022,1.24028,1.24018,1.24022,217699998.0
2007-02-07 03:26:00,1.24012,1.24018,1.24005,1.24005,123799996.0
2007-02-07 03:27:00,1.23996,1.23996,1.23981,1.23981,121900000.0
2007-02-07 03:28:00,1.24003,1.24012,1.23982,1.24003,167199998.0
2007-02-07 03:29:00,1.24005,1.24015,1.23999,1.24002,231499997.0
2007-02-07 03:30:00,1.2401,1.24015,1.24008,1.24009,101599999.0
2007-02-07 03:31:00,1.24015,1.24026,1.24,1.24021,199200005.0
2007-02-07 03:32:00,1.24002,1.24022,1.24002,1.24016,152099999.0
2007-02-07 03:33:00,1.24027,1.24027,1.24018,1.24026,122300001.0
2007-02-07 03:34:00,1.2401,1.24035,1.2401,1.24027,222000000.0
2007-02-07 03:35:00,1.24002,1.24032,1.24002,1.24021,83899999.0
2007-02-07 03:36:00,1.24019,1.24026,1.23991,1.24026,112399997.0
2007-02-07 03:37:00,1.24008,1.24019,1.24004,1.2401,269500008.0
2007-02-07 03:38:00,1.24008,1.24008,1.23969,1.23969,119099996.0
2007-02-07 03:39:00,1.23979,1.23981,1.23972,1.23975,123200001.0
2007-02-07 03:40:00,1.23987,1.23987,1.23978,1.23979,232799998.0
2007-02-07 03:41:00,1.23968,1.23983,1.23968,1.23972,143799999.0
2007-02-07 03:42:00,1.23969,1.23977,1.23961,1.23968,156299999.0
2007-02-07 03:43:00,1.23969,1.2398,1.23951,1.23972,296199998.0
2007-02-07 03:44:00,1.23983,1.23983,1.2397,1.23972,280999998.0
2007-02-07 03:45:00,1.23979,1.23987,1.23979,1.23981,69600001.0
2007-02-07 03:46:00,1.23987,1.24007,1.23987,1.24001,65900001.0
2007-02-07 03:47:00,1.23996,1.24006,1.23996,1.24006,66800000.0
2007-02-07 03:48:00,1.24013,1.24013,1.23995,1.24,157899998.0
2007-02-07 03:49:00,1.23986,1.24001,1.23977,1.24001,116199999.0
2007-02-07 03:50:00,1.2399,1.24009,1.23971,1.23971,134600002.0
2007-02-07 03:51:00,1.23967,1.23994,1.23967,1.23975,104800002.0
2007-02-07 03:52:00,1.23986,1.24001,1.23978,1.23993,166300000.0
2007-02-07 03:53:00,1.23984,1.2399,1.23976,1.23982,103400003.0
2007-02-07 03:54:00,1.23985,1.23988,1.23979,1.2398,172399998.0
2007-02-07 03:55:00,1.23982,1.23989,1.23972,1.23981,190099999.0
2007-02-07 03:56:00,1.23978,1.23998,1.23978,1.23987,135999998.0
2007-02-07 03:57:00,1.24001,1.24017,1.24001,1.2401,92500001.0
2007-02-07 03:58:00,1.24022,1.24025,1.23987,1.23987,170199999.0
2007-02-07 03:59:00,1.24013,1.24018,1.24002,1.24014,88599998.0
2007-02-07 04:00:00,1.2402,1.2402,1.23976,1.24005,190900004.0
2007-02-07 04:01:00,1.2401,1.24022,1.23996,1.23997,136899996.0
2007-02-07 04:02:00,1.24017,1.24028,1.2401,1.2401,207800000.0
2007-02-07 04:03:00,1.24019,1.24027,1.24014,1.24014,71399999.0
2007-02-07 04:04:00,1.24001,1.24026,1.23985,1.24026,212399995.0
2007-02-07 04:05:00,1.24018,1.24022,1.24,1.24022,106199997.0
2007-02-07 04:06:00,1.24022,1.24022,1.24006,1.24013,97100001.0
2007-02-07 04:07:00,1.24024,1.24026,1.23994,1.23994,133699999.0
2007-02-07 04:08:00,1.24008,1.24019,1.23992,1.24013,160999997.0
2007-02-07 04:09:00,1.24022,1.24027,1.23991,1.2401,133999998.0
2007-02-07 04:10:00,1.24012,1.24023,1.24008,1.24015,69500002.0
2007-02-07 04:11:00,1.24019,1.24037,1.24009,1.24009,176300000.0
2007-02-07 04:12:00,1.2401,1.2401,1.23984,1.24009,211799996.0
2007-02-07 04:13:00,1.24011,1.24011,1.23975,1.23978,103299998.0
2007-02-07 04:14:00,1.23994,1.24006,1.23991,1.23991,200400000.0
2007-02-07 04:15:00,1.23994,1.24006,1.23993,1.24003,98900002.0
2007-02-07 04:16:00,1.24006,1.24016,1.23993,1.24013,157400002.0
2007-02-07 04:17:00,1.2401,1.24014,1.2396,1.23998,116899998.0
2007-02-07 04:18:00,1.23995,1.24002,1.2399,1.24002,77700001.0
2007-02-07 04:19:00,1.23992,1.23992,1.23973,1.23981,134600000.0
2007-02-07 04:20:00,1.23988,1.24003,1.23983,1.24003,46600000.0
2007-02-07 04:21:00,1.23992,1.24,1.23983,1.23996,101500002.0
2007-02-07 04:22:00,1.23995,1.24002,1.23984,1.23997,264499999.0
2007-02-07 04:23:00,1.23988,1.24007,1.23988,1.24004,260400002.0
2007-02-07 04:24:00,1.24007,1.24007,1.23962,1.23982,231400002.0
2007-02-07 04:25:00,1.24,1.24005,1.24,1.24,131200001.0
2007-02-07 04:26:00,1.23998,1.24001,1.23995,1.24001,98300000.0
2007-02-07 04:27:00,1.23994,1.23994,1.23987,1.23993,75100003.0
2007-02-07 04:28:00,1.24,1.24,1.24,1.24,46599999.0
2007-02-07 04:29:00,1.23999,1.24002,1.23988,1.23989,241700001.0
2007-02-07 04:30:00,1.24004,1.24004,1.23992,1.23992,165500002.0
2007-02-07 04:31:00,1.24,1.24003,1.23995,1.23995,173699997.0
2007-02-07 04:32:00,1.23996,1.24,1.23989,1.23994,143700001.0
2007-02-07 04:33:00,1.23985,1.24013,1.2398,1.24013,129000002.0
2007-02-07 04:34:00,1.24011,1.24011,1.23987,1.24004,90299999.0
2007-02-07 04:35:00,1.23977,1.23993,1.23977,1.23988,163999997.0
2007-02-07 04:36:00,1.23992,1.23998,1.23973,1.23992,86699999.0
2007-02-07 04:37:00,1.2398,1.2399,1.23978,1.23985,159700001.0
2007-02-07 04:38:00,1.24,1.24009,1.23971,1.23971,132700000.0
2007-02-07 04:39:00,1.23985,1.23997,1.23984,1.23997,204600003.0
2007-02-07 04:40:00,1.23995,1.24003,1.2397,1.24003,219100003.0
2007-02-07 04:41:00,1.24001,1.24001,1.23979,1.23996,136199997.0
2007-02-07 04:42:00,1.24003,1.24017,1.24002,1.24012,147199997.0
2007-02-07 04:43:00,1.2397,1.24008,1.23967,1.24006,170899998.0
2007-02-07 04:44:00,1.23999,1.24008,1.23992,1.24001,269899998.0
2007-02-07 04:45:00,1.24009,1.24021,1.24009,1.24012,92199999.0
2007-02-07 04:46:00,1.24012,1.24012,1.23974,1.24009,170599999.0
2007-02-07 04:47:00,1.24004,1.24012,1.23998,1.23998,226599998.0
2007-02-07 04:48:00,1.24001,1.24013,1.23999,1.2401,192200001.0
2007-02-07 04:49:00,1.24006,1.24009,1.23986,1.23988,221299994.0
2007-02-07 04:50:00,1.24005,1.24006,1.23982,1.23982,178799995.0
2007-02-07 04:51:00,1.23986,1.23986,1.23961,1.23961,108599999.0
2007-02-07 04:52:00,1.23963,1.23982,1.23958,1.23982,105900000.0
2007-02-07 04:53:00,1.23995,1.24002,1.23967,1.23977,140000002.0
2007-02-07 04:54:00,1.2399,1.23997,1.2398,1.23997,99400003.0
2007-02-07 04:55:00,1.23989,1.23991,1.23976,1.23991,162700003.0
2007-02-07 04:56:00,1.23982,1.23999,1.23979,1.23982,111899997.0
2007-02-07 04:57:00,1.23971,1.23986,1.23969,1.23986,222999997.0
2007-02-07 04:58:00,1.23997,1.23999,1.23983,1.23989,163500001.0
2007-02-07 04:59:00,1.24001,1.24003,1.23988,1.23993,186200004.0
2007-02-07 05:00:00,1.24002,1.24004,1.2398,1.23987,238400001.0
2007-02-07 05:01:00,1.23999,1.24003,1.23982,1.23991,147200003.0
2007-02-07 05:02:00,1.23991,1.23991,1.2396,1.2396,183100002.0
2007-02-07 05:03:00,1.23958,1.23961,1.23956,1.23958,111800004.0
2007-02-07 05:04:00,1.23954,1.23954,1.23939,1.2395,175900000.0
2007-02-07 05:05:00,1.23949,1.2395,1.23917,1.23917,145299999.0
2007-02-07 05:06:00,1.23925,1.23955,1.23925,1.23955,73500002.0
2007-02-07 05:07:00,1.23962,1.23965,1.23947,1.23965,206799996.0
2007-02-07 05:08:00,1.23953,1.23965,1.23937,1.23948,81200002.0
2007-02-07 05:09:00,1.23965,1.23965,1.23951,1.23956,177699999.0
2007-02-07 05:10:00,1.23937,1.23962,1.23924,1.23962,112700002.0
2007-02-07 05:11:00,1.23957,1.2398,1.23957,1.2397,139400000.0
2007-02-07 05:12:00,1.23977,1.23977,1.23939,1.23965,189299997.0
2007-02-07 05:13:00,1.2396,1.2398,1.2395,1.23971,133199997.0
2007-02-07 05:14:00,1.23975,1.23979,1.23953,1.23955,115000001.0
2007-02-07 05:15:00,1.23955,1.23978,1.23955,1.23965,109999998.0
2007-02-07 05:16:00,1.23975,1.23979,1.23938,1.23973,181899999.0
2007-02-07 05:17:00,1.23973,1.23973,1.23962,1.23962,167100000.0
2007-02-07 05:18:00,1.23981,1.23998,1.2396,1.23998,94499999.0
2007-02-07 05:19:00,1.23998,1.23998,1.23959,1.23975,177699998.0
2007-02-07 05:20:00,1.23982,1.23982,1.23959,1.23978,150600000.0
2007-02-07 05:21:00,1.23983,1.2399,1.2396,1.2396,202100002.0
2007-02-07 05:22:00,1.23976,1.23979,1.2396,1.2396,173899998.0
2007-02-07 05:23:00,1.23964,1.23964,1.2395,1.23958,81199999.0
2007-02-07 05:24:00,1.23954,1.23957,1.2394,1.23956,278600002.0
2007-02-07 05:25:00,1.2395,1.23958,1.23939,1.2395,273700000.0
2007-02-07 05:26:00,1.23952,1.23957,1.23948,1.23948,176400002.0
2007-02-07 05:27:00,1.23943,1.23954,1.23943,1.23954,155599997.0
2007-02-07 05:28:00,1.23952,1.23966,1.23952,1.23964,81299999.0
2007-02-07 05:29:00,1.23952,1.2396,1.23943,1.2396,136700002.0
2007-02-07 05:30:00,1.2396,1.23976,1.2396,1.23967,306200000.0
2007-02-07 05:31:00,1.23974,1.23977,1.23965,1.23971,271800004.0
2007-02-07 05:32:00,1.23973,1.23981,1.23965,1.23969,180399998.0
2007-02-07 05:33:00,1.23972,1.23975,1.2397,1.2397,114099997.0
2007-02-07 05:34:00,1.23972,1.23979,1.23962,1.23971,236800000.0
2007-02-07 05:35:00,1.23963,1.23963,1.23949,1.23949,131700000.0
2007-02-07 05:36:00,1.23953,1.23971,1.23946,1.23971,173900000.0
2007-02-07 05:37:00,1.23948,1.2396,1.23931,1.23952,98199999.0
2007-02-07 05:38:00,1.23935,1.23954,1.23907,1.23954,215200001.0
2007-02-07 05:39:00,1.23957,1.23957,1.23934,1.23948,137400000.0
2007-02-07 05:40:00,1.2396,1.23974,1.23944,1.23944,270599997.0
2007-02-07 05:41:00,1.23934,1.23958,1.23934,1.23956,64799999.0
2007-02-07 05:42:00,1.2395,1.23979,1.2395,1.2397,227600004.0
2007-02-07 05:43:00,1.23962,1.23962,1.23931,1.23961,154300002.0
2007-02-07 05:44:00,1.23957,1.23975,1.23957,1.23961,37700000.0
2007-02-07 05:45:00,1.2396,1.23969,1.2396,1.2396,346999994.0
2007-02-07 05:46:00,1.23957,1.23957,1.23942,1.23956,42200001.0
2007-02-07 05:47:00,1.23955,1.23955,1.23943,1.23948,172499999.0
2007-02-07 05:48:00,1.2395,1.23968,1.23949,1.2396,106499999.0
2007-02-07 05:49:00,1.23972,1.23984,1.2396,1.23962,134700001.0
2007-02-07 05:50:00,1.23972,1.23987,1.23972,1.2398,93200001.0
2007-02-07 05:51:00,1.23973,1.23994,1.23959,1.23991,109800004.0
2007-02-07 05:52:00,1.23982,1.23982,1.23941,1.23972,194600005.0
2007-02-07 05:53:00,1.2399,1.23991,1.23975,1.23975,139400001.0
2007-02-07 05:54:00,1.23982,1.23992,1.23982,1.23985,79099999.0
2007-02-07 05:55:00,1.23976,1.23976,1.23953,1.23953,84699999.0
2007-02-07 05:56:00,1.23973,1.23973,1.23965,1.23966,127799998.0
2007-02-07 05:57:00,1.2397,1.23996,1.23966,1.2398,173400001.0
2007-02-07 05:58:00,1.23966,1.2399,1.23962,1.23978,213300001.0
2007-02-07 05:59:00,1.2397,1.23982,1.23963,1.23974,158600001.0
2007-02-07 06:00:00,1.23998,1.23998,1.23985,1.2399,99599998.0
2007-02-07 06:01:00,1.23995,1.24006,1.23988,1.23997,105299998.0
2007-02-07 06:02:00,1.23995,1.24007,1.23986,1.24007,241400000.0
2007-02-07 06:03:00,1.2399,1.24,1.23985,1.24,214099993.0
2007-02-07 06:04:00,1.23997,1.24008,1.23992,1.24,223600005.0
2007-02-07 06:05:00,1.23995,1.24001,1.23977,1.23986,125800002.0
2007-02-07 06:06:00,1.23975,1.23998,1.23957,1.23998,206400003.0
2007-02-07 06:07:00,1.24003,1.24003,1.23974,1.23986,103199998.0
2007-02-07 06:08:00,1.23992,1.23997,1.23984,1.23997,204699997.0
2007-02-07 06:09:00,1.23983,1.23992,1.23971,1.23991,229800000.0
2007-02-07 06:10:00,1.23988,1.23996,1.23949,1.23949,191700003.0
2007-02-07 06:11:00,1.23962,1.23988,1.23962,1.2398,185999999.0
2007-02-07 06:12:00,1.2399,1.23995,1.23985,1.23993,171999998.0
2007-02-07 06:13:00,1.23994,1.23994,1.2397,1.23991,167600003.0
2007-02-07 06:14:00,1.23983,1.23999,1.23965,1.23999,222299997.0
2007-02-07 06:15:00,1.24007,1.24007,1.23986,1.23995,152500000.0
2007-02-07 06:16:00,1.23993,1.23993,1.23977,1.23979,125400004.0
2007-02-07 06:17:00,1.23987,1.23997,1.23973,1.23997,124500000.0
2007-02-07 06:18:00,1.24005,1.24005,1.23992,1.24,81899999.0
2007-02-07 06:19:00,1.23994,1.23994,1.23964,1.23983,194799999.0
2007-02-07 06:20:00,1.23975,1.23994,1.23968,1.23987,122400000.0
2007-02-07 06:21:00,1.23982,1.23982,1.23957,1.23978,141499998.0
2007-02-07 06:22:00,1.23975,1.2399,1.23959,1.23973,154899999.0
2007-02-07 06:23:00,1.23973,1.23996,1.23971,1.23993,175499997.0
2007-02-07 06:24:00,1.23994,1.23994,1.23945,1.23983,146600000.0
2007-02-07 06:25:00,1.23989,1.23995,1.23959,1.23959,82699999.0
2007-02-07 06:26:00,1.23953,1.23997,1.23953,1.23988,308099993.0
2007-02-07 06:27:00,1.24002,1.24004,1.23968,1.2399,164600004.0
2007-02-07 06:28:00,1.23978,1.23987,1.2396,1.23984,168800002.0
2007-02-07 06:29:00,1.23973,1.23989,1.23967,1.23989,176499995.0
2007-02-07 06:30:00,1.23992,1.23992,1.23974,1.23985,202399996.0
2007-02-07 06:31:00,1.23986,1.23986,1.23956,1.23977,129799997.0
2007-02-07 06:32:00,1.23976,1.23989,1.2397,1.23977,223700000.0
2007-02-07 06:33:00,1.23982,1.23986,1.23943,1.23975,180699997.0
2007-02-07 06:34:00,1.23967,1.24001,1.23957,1.24001,129700001.0
2007-02-07 06:35:00,1.23986,1.23986,1.2397,1.23982,180700002.0
2007-02-07 06:36:00,1.23985,1.23996,1.2397,1.23986,273200002.0
2007-02-07 06:37:00,1.23982,1.23983,1.23955,1.23955,122999998.0
2007-02-07 06:38:00,1.23972,1.23978,1.23954,1.23978,128900002.0
2007-02-07 06:39:00,1.23964,1.2397,1.23952,1.23958,132699998.0
2007-02-07 06:40:00,1.23954,1.23964,1.23932,1.23964,212899993.0
2007-02-07 06:41:00,1.23963,1.23965,1.2396,1.2396,63800001.0
2007-02-07 06:42:00,1.23967,1.23969,1.2393,1.23966,168499999.0
2007-02-07 06:43:00,1.23968,1.23968,1.23954,1.23963,173599999.0
2007-02-07 06:44:00,1.23956,1.23971,1.2394,1.23958,246000001.0
2007-02-07 06:45:00,1.23962,1.2397,1.23947,1.23954,229700002.0
2007-02-07 06:46:00,1.23952,1.23961,1.23949,1.23959,188200002.0
2007-02-07 06:47:00,1.23958,1.23971,1.23956,1.23962,226500006.0
2007-02-07 06:48:00,1.2397,1.23987,1.23964,1.23986,269299997.0
2007-02-07 06:49:00,1.23982,1.23991,1.23964,1.23975,197100001.0
2007-02-07 06:50:00,1.2397,1.23977,1.23959,1.23969,152199996.0
2007-02-07 06:51:00,1.23973,1.2398,1.23953,1.2398,172699998.0
2007-02-07 06:52:00,1.23962,1.23962,1.23943,1.23955,87700003.0
2007-02-07 06:53:00,1.23962,1.23976,1.2396,1.23969,166599997.0
2007-02-07 06:54:00,1.23977,1.23987,1.23964,1.23982,214300004.0
2007-02-07 06:55:00,1.23973,1.23977,1.23958,1.2397,218999994.0
2007-02-07 06:56:00,1.2398,1.2398,1.23942,1.23952,62099999.0
2007-02-07 06:57:00,1.23949,1.23961,1.23945,1.23961,62900001.0
2007-02-07 06:58:00,1.23944,1.23963,1.23933,1.23959,202100000.0
2007-02-07 06:59:00,1.23964,1.23967,1.23941,1.23941,92399999.0
2007-02-07 07:00:00,1.23952,1.2396,1.23949,1.23953,120300003.0
2007-02-07 07:01:00,1.2394,1.23957,1.23934,1.23938,240799999.0
2007-02-07 07:02:00,1.2396,1.23965,1.23942,1.23949,138000002.0
2007-02-07 07:03:00,1.23951,1.23962,1.23939,1.23943,165000000.0
2007-02-07 07:04:00,1.23945,1.23973,1.2394,1.23967,109599999.0
2007-02-07 07:05:00,1.23969,1.23969,1.23966,1.23966,4800000.0
2007-02-07 07:06:00,1.23969,1.23971,1.23954,1.23971,283400000.0
2007-02-07 07:07:00,1.23979,1.23994,1.23979,1.2399,163000002.0
2007-02-07 07:08:00,1.23994,1.23996,1.23983,1.23988,170800004.0
2007-02-07 07:09:00,1.23985,1.24017,1.23975,1.24017,116600000.0
2007-02-07 07:10:00,1.23979,1.23979,1.23958,1.23969,127800000.0
2007-02-07 07:11:00,1.23991,1.23996,1.23984,1.23992,118899998.0
2007-02-07 07:12:00,1.23976,1.23995,1.23971,1.23988,149400001.0
2007-02-07 07:13:00,1.2399,1.23999,1.23983,1.23997,74600000.0
2007-02-07 07:14:00,1.23993,1.24009,1.2399,1.24008,215600000.0
2007-02-07 07:15:00,1.24005,1.24005,1.24,1.24003,82799999.0
2007-02-07 07:16:00,1.24,1.24003,1.2399,1.23995,207600001.0
2007-02-07 07:17:00,1.23998,1.24,1.23992,1.23992,184100001.0
2007-02-07 07:18:00,1.23988,1.23988,1.23953,1.23955,181699999.0
2007-02-07 07:19:00,1.23995,1.24002,1.23979,1.23979,181600000.0
2007-02-07 07:20:00,1.23985,1.23989,1.23976,1.23983,105500000.0
2007-02-07 07:21:00,1.23983,1.2399,1.23975,1.23981,197400002.0
2007-02-07 07:22:00,1.2396,1.2399,1.23955,1.23978,204699999.0
2007-02-07 07:23:00,1.23977,1.2399,1.23967,1.23986,269199998.0
2007-02-07 07:24:00,1.23968,1.23987,1.23968,1.23983,106200000.0
2007-02-07 07:25:00,1.23987,1.24009,1.23987,1.2399,163900001.0
2007-02-07 07:26:00,1.23973,1.23982,1.23943,1.23982,78500000.0
2007-02-07 07:27:00,1.23997,1.23997,1.23969,1.23988,154600000.0
2007-02-07 07:28:00,1.23982,1.23986,1.23982,1.23982,59899999.0
2007-02-07 07:29:00,1.23979,1.23983,1.2395,1.2395,163099999.0
2007-02-07 07:30:00,1.23978,1.23978,1.23935,1.23935,190799999.0
2007-02-07 07:31:00,1.2397,1.23982,1.2397,1.23978,84800002.0
2007-02-07 07:32:00,1.23982,1.23992,1.23961,1.23974,174999999.0
2007-02-07 07:33:00,1.23965,1.23992,1.23959,1.23992,254700004.0
2007-02-07 07:34:00,1.23982,1.23985,1.23975,1.2398,215999998.0
2007-02-07 07:35:00,1.23978,1.23995,1.23976,1.23994,182399999.0
2007-02-07 07:36:00,1.23985,1.23995,1.23966,1.23993,131899998.0
2007-02-07 07:37:00,1.23985,1.2399,1.23963,1.23977,125899999.0
2007-02-07 07:38:00,1.23972,1.23978,1.23934,1.23978,143399998.0
2007-02-07 07:39:00,1.23965,1.23991,1.23962,1.23984,114299999.0
2007-02-07 07:40:00,1.23972,1.23981,1.23949,1.2396,183900000.0
2007-02-07 07:41:00,1.23948,1.23971,1.23931,1.23931,202099998.0
2007-02-07 07:42:00,1.2393,1.23969,1.2393,1.23969,148399998.0
2007-02-07 07:43:00,1.23958,1.23968,1.23948,1.23959,76000000.0
2007-02-07 07:44:00,1.23957,1.23965,1.2395,1.23965,184599996.0
2007-02-07 07:45:00,1.23965,1.23965,1.2395,1.2396,165599999.0
2007-02-07 07:46:00,1.23957,1.23974,1.23957,1.23964,114200001.0
2007-02-07 07:47:00,1.23981,1.23993,1.23964,1.23988,46900000.0
2007-02-07 07:48:00,1.23982,1.23984,1.23955,1.23978,251700005.0
2007-02-07 07:49:00,1.23984,1.23994,1.23978,1.23994,32100001.0
2007-02-07 07:50:00,1.23979,1.23983,1.23968,1.23983,115200000.0
2007-02-07 07:51:00,1.23974,1.23987,1.23961,1.2398,142100000.0
2007-02-07 07:52:00,1.23981,1.23981,1.23963,1.23971,117199998.0
2007-02-07 07:53:00,1.23975,1.23982,1.23971,1.23971,324799994.0
2007-02-07 07:54:00,1.23977,1.23987,1.2397,1.23972,225999999.0
2007-02-07 07:55:00,1.23982,1.23982,1.23964,1.23975,153900003.0
2007-02-07 07:56:00,1.23982,1.23994,1.23967,1.23986,134299999.0
2007-02-07 07:57:00,1.23993,1.24007,1.23988,1.23992,191700003.0
2007-02-07 07:58:00,1.23981,1.23989,1.23964,1.23989,138299998.0
2007-02-07 07:59:00,1.23985,1.23998,1.23973,1.23973,306999994.0
2007-02-07 08:00:00,1.2399,1.23992,1.2399,1.2399,102300001.0
2007-02-07 08:01:00,1.23973,1.23999,1.23968,1.23976,313899998.0
2007-02-07 08:02:00,1.24,1.24,1.23972,1.23989,102500002.0
2007-02-07 08:03:00,1.23991,1.23996,1.23972,1.23993,276899998.0
2007-02-07 08:04:00,1.23998,1.23999,1.23992,1.23997,129900000.0
2007-02-07 08:05:00,1.23988,1.24005,1.23976,1.23976,133500002.0
2007-02-07 08:06:00,1.23979,1.24005,1.23976,1.24005,171799998.0
2007-02-07 08:07:00,1.24008,1.24008,1.23991,1.23993,96799999.0
2007-02-07 08:08:00,1.23988,1.24002,1.23985,1.24002,103299999.0
2007-02-07 08:09:00,1.24002,1.24002,1.23983,1.23983,159500001.0
2007-02-07 08:10:00,1.23988,1.23988,1.23959,1.23981,176700003.0
2007-02-07 08:11:00,1.23974,1.23985,1.2397,1.23978,132600003.0
2007-02-07 08:12:00,1.23974,1.23985,1.23969,1.23975,153900003.0
2007-02-07 08:13:00,1.23975,1.24014,1.23972,1.24011,237000002.0
2007-02-07 08:14:00,1.24008,1.24009,1.2399,1.24004,178699998.0
2007-02-07 08:15:00,1.23999,1.24027,1.23999,1.24016,97099999.0
2007-02-07 08:16:00,1.24023,1.24023,1.24013,1.24017,98999999.0
2007-02-07 08:17:00,1.24015,1.24027,1.24015,1.24025,135500001.0
2007-02-07 08:18:00,1.24025,1.24029,1.23996,1.24014,98300001.0
2007-02-07 08:19:00,1.24029,1.24041,1.24029,1.24041,39300000.0
2007-02-07 08:20:00,1.24052,1.24054,1.24037,1.24042,84399999.0
2007-02-07 08:21:00,1.24052,1.24059,1.24048,1.24048,224199995.0
2007-02-07 08:22:00,1.24063,1.24075,1.24059,1.24075,140100001.0
2007-02-07 08:23:00,1.24082,1.24082,1.24071,1.24077,122899999.0
2007-02-07 08:24:00,1.2408,1.2409,1.24078,1.24087,51800000.0
2007-02-07 08:25:00,1.24092,1.24094,1.2406,1.24072,281400000.0
2007-02-07 08:26:00,1.24095,1.24095,1.2407,1.24088,290299996.0
2007-02-07 08:27:00,1.24086,1.241,1.2408,1.24092,110700000.0
2007-02-07 08:28:00,1.24085,1.24092,1.24065,1.24079,144700003.0
2007-02-07 08:29:00,1.2408,1.24085,1.2408,1.24085,67200001.0
2007-02-07 08:30:00,1.24075,1.24083,1.24063,1.24065,255899997.0
2007-02-07 08:31:00,1.24066,1.24077,1.24056,1.24072,214400000.0
2007-02-07 08:32:00,1.24068,1.24073,1.24068,1.24072,134200000.0
2007-02-07 08:33:00,1.24074,1.24079,1.24067,1.24067,134999996.0
2007-02-07 08:34:00,1.2408,1.24085,1.24063,1.24063,124500000.0
2007-02-07 08:35:00,1.24072,1.24075,1.24065,1.24072,173800005.0
2007-02-07 08:36:00,1.24062,1.24077,1.24043,1.2406,188000004.0
2007-02-07 08:37:00,1.2407,1.2407,1.24047,1.24068,29100000.0
2007-02-07 08:38:00,1.24075,1.24084,1.2407,1.2407,202599998.0
2007-02-07 08:39:00,1.24083,1.24095,1.24074,1.24086,97199999.0
2007-02-07 08:40:00,1.24087,1.24087,1.24058,1.24064,236200001.0
2007-02-07 08:41:00,1.24087,1.24087,1.24076,1.2408,248499996.0
2007-02-07 08:42:00,1.24076,1.24076,1.24065,1.24075,133600001.0
2007-02-07 08:43:00,1.24073,1.24075,1.24055,1.24075,145399996.0
2007-02-07 08:44:00,1.24082,1.24082,1.24035,1.24073,191699998.0
2007-02-07 08:45:00,1.24077,1.24088,1.24067,1.24067,135599998.0
2007-02-07 08:46:00,1.24065,1.2408,1.24059,1.24077,171999996.0
2007-02-07 08:47:00,1.24087,1.24089,1.24064,1.24084,168299998.0
2007-02-07 08:48:00,1.24085,1.24098,1.24071,1.24098,101100000.0
2007-02-07 08:49:00,1.24083,1.24085,1.2406,1.24076,226299999.0
2007-02-07 08:50:00,1.24091,1.24091,1.24069,1.24091,151199999.0
2007-02-07 08:51:00,1.24097,1.24099,1.24091,1.24093,180000002.0
2007-02-07 08:52:00,1.24098,1.24098,1.24085,1.24085,91800001.0
2007-02-07 08:53:00,1.24077,1.24095,1.24076,1.24089,106600002.0
2007-02-07 08:54:00,1.24098,1.24104,1.24087,1.2409,125699997.0
2007-02-07 08:55:00,1.24098,1.24104,1.24093,1.24103,187800000.0
2007-02-07 08:56:00,1.24091,1.24112,1.24074,1.24111,160900001.0
2007-02-07 08:57:00,1.24107,1.24107,1.24069,1.24087,205200001.0
2007-02-07 08:58:00,1.24092,1.24092,1.24057,1.24076,74499998.0
2007-02-07 08:59:00,1.24079,1.24099,1.24079,1.24089,200900004.0
2007-02-07 09:00:00,1.24092,1.24094,1.24072,1.24072,71700000.0
2007-02-07 09:01:00,1.24067,1.24089,1.24067,1.24083,61900001.0
2007-02-07 09:02:00,1.24105,1.24105,1.24067,1.24067,158800000.0
2007-02-07 09:03:00,1.24067,1.24085,1.24067,1.24079,56700000.0
2007-02-07 09:04:00,1.24084,1.24084,1.24059,1.24068,216100005.0
2007-02-07 09:05:00,1.24068,1.2407,1.24062,1.24068,187599998.0
2007-02-07 09:06:00,1.24075,1.24089,1.24075,1.24087,56000000.0
2007-02-07 09:07:00,1.24058,1.24105,1.2405,1.24105,297200000.0
2007-02-07 09:08:00,1.24095,1.24095,1.24077,1.24086,172300001.0
2007-02-07 09:09:00,1.24092,1.24104,1.24091,1.24092,120500001.0
2007-02-07 09:10:00,1.24095,1.2411,1.24095,1.24102,219399998.0
2007-02-07 09:11:00,1.24103,1.2412,1.24094,1.24098,181500001.0
2007-02-07 09:12:00,1.24094,1.24103,1.24077,1.24103,84100002.0
2007-02-07 09:13:00,1.24111,1.24122,1.2411,1.24113,174300001.0
2007-02-07 09:14:00,1.24104,1.24104,1.24077,1.24103,137600000.0
2007-02-07 09:15:00,1.24111,1.24113,1.24087,1.24102,179900001.0
2007-02-07 09:16:00,1.24112,1.24112,1.24086,1.24089,195699999.0
2007-02-07 09:17:00,1.24092,1.241,1.24077,1.24077,235800004.0
2007-02-07 09:18:00,1.24081,1.24084,1.24075,1.24075,86300000.0
2007-02-07 09:19:00,1.2407,1.24078,1.24068,1.24077,82500000.0
2007-02-07 09:20:00,1.24074,1.24089,1.24074,1.24081,128699999.0
2007-02-07 09:21:00,1.24089,1.24089,1.24073,1.24073,63799998.0
2007-02-07 09:22:00,1.24071,1.24075,1.24061,1.24062,229200003.0
2007-02-07 09:23:00,1.24058,1.24064,1.24045,1.24048,186800000.0
2007-02-07 09:24:00,1.24052,1.24059,1.24039,1.24039,82700002.0
2007-02-07 09:25:00,1.24036,1.24039,1.24024,1.24035,122500001.0
2007-02-07 09:26:00,1.24014,1.24034,1.24002,1.24033,100000001.0
2007-02-07 09:27:00,1.24043,1.24049,1.24034,1.24034,57699999.0
2007-02-07 09:28:00,1.24032,1.2404,1.24032,1.2404,145799999.0
2007-02-07 09:29:00,1.2403,1.24044,1.2403,1.24044,67000000.0
2007-02-07 09:30:00,1.24032,1.24044,1.24028,1.24036,191899998.0
2007-02-07 09:31:00,1.24043,1.24049,1.24033,1.24049,126799997.0
2007-02-07 09:32:00,1.24032,1.2404,1.24029,1.24029,117599999.0
2007-02-07 09:33:00,1.24016,1.24034,1.24003,1.24005,281299999.0
2007-02-07 09:34:00,1.24017,1.24038,1.24001,1.24027,204200003.0
2007-02-07 09:35:00,1.24035,1.2404,1.24028,1.2403,77899998.0
2007-02-07 09:36:00,1.24028,1.24038,1.24015,1.24032,168400001.0
2007-02-07 09:37:00,1.2404,1.24043,1.24036,1.2404,168099997.0
2007-02-07 09:38:00,1.24048,1.24058,1.24048,1.24056,244900001.0
2007-02-07 09:39:00,1.24065,1.24065,1.24048,1.24052,33900000.0
2007-02-07 09:40:00,1.2406,1.2406,1.24017,1.24019,81900001.0
2007-02-07 09:41:00,1.24052,1.24058,1.2405,1.24057,44500000.0
2007-02-07 09:42:00,1.24041,1.2405,1.24023,1.24031,252399994.0
2007-02-07 09:43:00,1.2401,1.2401,1.23971,1.23975,79500001.0
2007-02-07 09:44:00,1.23962,1.23962,1.23943,1.23955,97200002.0
2007-02-07 09:45:00,1.23959,1.23969,1.23952,1.23952,139299996.0
2007-02-07 09:46:00,1.23943,1.23953,1.23935,1.23943,271100000.0
2007-02-07 09:47:00,1.23942,1.23953,1.23937,1.23937,123100000.0
2007-02-07 09:48:00,1.23937,1.23937,1.23915,1.23915,148699998.0
2007-02-07 09:49:00,1.23917,1.23935,1.23917,1.23925,58800000.0
2007-02-07 09:50:00,1.23935,1.23964,1.23935,1.23964,134900001.0
2007-02-07 09:51:00,1.23977,1.24007,1.23977,1.24004,80899998.0
2007-02-07 09:52:00,1.24007,1.24068,1.24007,1.24068,60199999.0
2007-02-07 09:53:00,1.2408,1.24096,1.24073,1.24073,161399999.0
2007-02-07 09:54:00,1.24056,1.24056,1.24034,1.24049,88300000.0
2007-02-07 09:55:00,1.24057,1.24057,1.24042,1.24051,74200002.0
2007-02-07 09:56:00,1.24048,1.24051,1.2404,1.24042,127500003.0
2007-02-07 09:57:00,1.24039,1.24065,1.24039,1.24065,109400000.0
2007-02-07 09:58:00,1.24066,1.24076,1.24063,1.24076,131100002.0
2007-02-07 09:59:00,1.2408,1.2408,1.24048,1.24048,99999999.0
2007-02-07 10:00:00,1.24047,1.24047,1.24037,1.24042,183999998.0
2007-02-07 10:01:00,1.24042,1.24052,1.24035,1.24052,144800000.0
2007-02-07 10:02:00,1.24046,1.24052,1.24031,1.24052,102299998.0
2007-02-07 10:03:00,1.24051,1.24058,1.24039,1.2404,139200000.0
2007-02-07 10:04:00,1.24044,1.2405,1.24028,1.24029,89800001.0
2007-02-07 10:05:00,1.2402,1.24028,1.24008,1.2402,117499999.0
2007-02-07 10:06:00,1.2402,1.24024,1.24,1.24013,137900001.0
2007-02-07 10:07:00,1.24029,1.24029,1.24026,1.24026,70000003.0
2007-02-07 10:08:00,1.24029,1.24029,1.24011,1.24016,102999999.0
2007-02-07 10:09:00,1.24017,1.24017,1.24008,1.24008,118799998.0
2007-02-07 10:10:00,1.24009,1.24028,1.24009,1.24013,65600000.0
2007-02-07 10:11:00,1.24018,1.24018,1.24014,1.24015,104900002.0
2007-02-07 10:12:00,1.24027,1.24028,1.23987,1.24009,27100000.0
2007-02-07 10:13:00,1.24029,1.24033,1.24022,1.24028,61600000.0
2007-02-07 10:14:00,1.24028,1.24028,1.2402,1.24025,192599998.0
2007-02-07 10:15:00,1.24029,1.24029,1.24022,1.24028,193100002.0
2007-02-07 10:16:00,1.24017,1.24023,1.23991,1.24023,123999999.0
2007-02-07 10:17:00,1.24035,1.24035,1.2403,1.24035,174899998.0
2007-02-07 10:18:00,1.24036,1.24063,1.24036,1.24048,266899998.0
2007-02-07 10:19:00,1.24057,1.24077,1.24057,1.24066,211099997.0
2007-02-07 10:20:00,1.24058,1.24063,1.24047,1.24063,148499997.0
2007-02-07 10:21:00,1.24066,1.2408,1.24054,1.24074,168500002.0
2007-02-07 10:22:00,1.24078,1.24078,1.24064,1.24064,102499998.0
2007-02-07 10:23:00,1.24075,1.24082,1.24063,1.24082,152899998.0
2007-02-07 10:24:00,1.24086,1.24086,1.2406,1.24067,274599995.0
2007-02-07 10:25:00,1.24058,1.24078,1.24055,1.24076,180099997.0
2007-02-07 10:26:00,1.24065,1.24071,1.24039,1.24071,62400001.0
2007-02-07 10:27:00,1.24077,1.24079,1.24057,1.24066,107799999.0
2007-02-07 10:28:00,1.24078,1.24082,1.24061,1.24073,222300005.0
2007-02-07 10:29:00,1.24092,1.24125,1.24092,1.24124,128875190.0
2007-02-07 10:30:00,1.24125,1.2414,1.24125,1.24125,51400000.0
2007-02-07 10:31:00,1.24115,1.24115,1.24088,1.24088,135499999.0
2007-02-07 10:32:00,1.24088,1.24088,1.2408,1.2408,96799998.0
2007-02-07 10:33:00,1.24068,1.24078,1.24064,1.24071,114700000.0
2007-02-07 10:34:00,1.24055,1.24091,1.2405,1.2406,225300002.0
2007-02-07 10:35:00,1.24035,1.24049,1.24034,1.24045,176300001.0
2007-02-07 10:36:00,1.24055,1.24063,1.24025,1.24054,109299998.0
2007-02-07 10:37:00,1.24045,1.24067,1.24037,1.24061,149799997.0
2007-02-07 10:38:00,1.24041,1.2406,1.24035,1.24055,132899998.0
2007-02-07 10:39:00,1.24065,1.24069,1.24052,1.24068,182099999.0
2007-02-07 10:40:00,1.24072,1.24079,1.2405,1.24051,165899999.0
2007-02-07 10:41:00,1.2407,1.24077,1.24051,1.24072,165800000.0
2007-02-07 10:42:00,1.24085,1.24087,1.24069,1.24085,231300000.0
2007-02-07 10:43:00,1.24078,1.24088,1.24076,1.24086,111300000.0
2007-02-07 10:44:00,1.24099,1.2411,1.2409,1.24101,217899997.0
2007-02-07 10:45:00,1.2409,1.24104,1.24088,1.24104,111500000.0
2007-02-07 10:46:00,1.24108,1.24117,1.24076,1.24102,217799999.0
2007-02-07 10:47:00,1.24095,1.24105,1.24095,1.24105,193800004.0
2007-02-07 10:48:00,1.24111,1.24115,1.24105,1.24107,101300000.0
2007-02-07 10:49:00,1.241,1.24105,1.24071,1.24074,132299998.0
2007-02-07 10:50:00,1.24107,1.24113,1.24104,1.24109,140299997.0
2007-02-07 10:51:00,1.24103,1.24107,1.2408,1.24107,149500002.0
2007-02-07 10:52:00,1.24115,1.24154,1.24115,1.24144,79700001.0
2007-02-07 10:53:00,1.24154,1.24174,1.24149,1.24171,165699999.0
2007-02-07 10:54:00,1.24189,1.24191,1.2417,1.24183,36800000.0
2007-02-07 10:55:00,1.24182,1.24195,1.24181,1.24183,72599999.0
2007-02-07 10:56:00,1.24181,1.24198,1.24181,1.24184,87499997.0
2007-02-07 10:57:00,1.24184,1.24184,1.24158,1.24175,158400000.0
2007-02-07 10:58:00,1.24183,1.24186,1.24169,1.24177,73700000.0
2007-02-07 10:59:00,1.24178,1.24184,1.24173,1.24184,160700002.0
2007-02-07 11:00:00,1.24186,1.24187,1.24178,1.24181,204399998.0
2007-02-07 11:01:00,1.2417,1.24179,1.24163,1.24163,96700000.0
2007-02-07 11:02:00,1.24165,1.24171,1.24144,1.24161,204699999.0
2007-02-07 11:03:00,1.24166,1.24171,1.24158,1.24165,258700003.0
2007-02-07 11:04:00,1.24151,1.24151,1.24122,1.24128,206000006.0
2007-02-07 11:05:00,1.24112,1.24128,1.24093,1.2412,237200000.0
2007-02-07 11:06:00,1.24118,1.24118,1.2411,1.2411,113000003.0
2007-02-07 11:07:00,1.24107,1.24113,1.24105,1.24105,121999996.0
2007-02-07 11:08:00,1.24111,1.24119,1.24111,1.24117,110099998.0
2007-02-07 11:09:00,1.24122,1.24126,1.24093,1.24116,172599998.0
2007-02-07 11:10:00,1.24108,1.24122,1.24094,1.24116,133200000.0
2007-02-07 11:11:00,1.24117,1.24117,1.24103,1.24103,200200000.0
2007-02-07 11:12:00,1.24095,1.24112,1.24079,1.24112,187199996.0
2007-02-07 11:13:00,1.24122,1.24124,1.24102,1.24108,136299997.0
2007-02-07 11:14:00,1.24108,1.24111,1.24099,1.241,148499995.0
2007-02-07 11:15:00,1.24095,1.24095,1.24073,1.24078,210099999.0
2007-02-07 11:16:00,1.24079,1.2408,1.24076,1.24077,132699996.0
2007-02-07 11:17:00,1.24065,1.24065,1.24063,1.24064,108299999.0
2007-02-07 11:18:00,1.24068,1.2407,1.24062,1.24065,296999995.0
2007-02-07 11:19:00,1.24067,1.2407,1.24059,1.24064,206499998.0
2007-02-07 11:20:00,1.24073,1.24077,1.24059,1.24069,221000003.0
2007-02-07 11:21:00,1.24057,1.24057,1.24056,1.24056,4400000.0
2007-02-07 11:22:00,1.2405,1.2406,1.2405,1.24057,105000000.0
2007-02-07 11:23:00,1.24042,1.24057,1.24037,1.24037,112899999.0
2007-02-07 11:24:00,1.24031,1.24037,1.24026,1.24037,288299999.0
2007-02-07 11:25:00,1.24045,1.24045,1.24043,1.24043,62300002.0
2007-02-07 11:26:00,1.24047,1.24047,1.24031,1.24031,203399997.0
2007-02-07 11:27:00,1.24037,1.24037,1.24026,1.24037,77899999.0
2007-02-07 11:28:00,1.24028,1.24044,1.24012,1.2404,212499997.0
2007-02-07 11:29:00,1.24035,1.24035,1.24032,1.24035,159399997.0
2007-02-07 11:30:00,1.24034,1.24063,1.24031,1.24053,308599996.0
2007-02-07 11:31:00,1.24047,1.24058,1.24034,1.24034,74199999.0
2007-02-07 11:32:00,1.24046,1.24074,1.24046,1.24068,258700000.0
2007-02-07 11:33:00,1.24061,1.24074,1.24061,1.24063,174100005.0
2007-02-07 11:34:00,1.24083,1.2411,1.2407,1.2411,101700001.0
2007-02-07 11:35:00,1.2411,1.2411,1.24086,1.2409,113200000.0
2007-02-07 11:36:00,1.24087,1.24108,1.24087,1.24108,73399999.0
2007-02-07 11:37:00,1.24105,1.24109,1.24086,1.24086,201899996.0
2007-02-07 11:38:00,1.24091,1.24091,1.24058,1.24058,306900001.0
2007-02-07 11:39:00,1.24059,1.24069,1.24052,1.24052,109200002.0
2007-02-07 11:40:00,1.24064,1.24068,1.24036,1.24067,112100001.0
2007-02-07 11:41:00,1.24072,1.24114,1.24072,1.24111,285000001.0
2007-02-07 11:42:00,1.24103,1.24111,1.24079,1.24111,184399996.0
2007-02-07 11:43:00,1.24114,1.24114,1.24091,1.24099,133499999.0
2007-02-07 11:44:00,1.24106,1.24113,1.24103,1.24113,127099997.0
2007-02-07 11:45:00,1.24105,1.24105,1.24093,1.24101,121700000.0
2007-02-07 11:46:00,1.24097,1.24106,1.24093,1.24106,150399997.0
2007-02-07 11:47:00,1.241,1.24115,1.24079,1.24114,230100002.0
2007-02-07 11:48:00,1.24108,1.24111,1.24094,1.24111,131899997.0
2007-02-07 11:49:00,1.24112,1.2412,1.24099,1.2411,187499998.0
2007-02-07 11:50:00,1.24098,1.24117,1.24098,1.2411,254399998.0
2007-02-07 11:51:00,1.24101,1.24106,1.24082,1.24103,93500002.0
2007-02-07 11:52:00,1.24097,1.24104,1.24092,1.24099,92099999.0
2007-02-07 11:53:00,1.24093,1.24104,1.24083,1.24104,154400002.0
2007-02-07 11:54:00,1.241,1.241,1.24088,1.24091,161800000.0
2007-02-07 11:55:00,1.24089,1.24107,1.24081,1.24106,161400002.0
2007-02-07 11:56:00,1.24105,1.24115,1.24105,1.24111,130199999.0
2007-02-07 11:57:00,1.24109,1.24119,1.24103,1.24114,191099999.0
2007-02-07 11:58:00,1.24097,1.24106,1.24073,1.24106,122200000.0
2007-02-07 11:59:00,1.24114,1.24117,1.24104,1.24117,166900003.0
2007-02-07 12:00:00,1.24124,1.24128,1.24116,1.2412,151599998.0
2007-02-07 12:01:00,1.24128,1.2413,1.24123,1.24123,235500005.0
2007-02-07 12:02:00,1.24137,1.24138,1.24129,1.24131,171999999.0
2007-02-07 12:03:00,1.24148,1.24158,1.24143,1.24143,200699998.0
2007-02-07 12:04:00,1.24137,1.24144,1.24131,1.2414,194900005.0
2007-02-07 12:05:00,1.24138,1.24144,1.24125,1.24135,141700001.0
2007-02-07 12:06:00,1.24134,1.24136,1.24123,1.24123,39499999.0
2007-02-07 12:07:00,1.24118,1.24118,1.24095,1.24095,42400000.0
2007-02-07 12:08:00,1.24112,1.24119,1.24106,1.24106,292399999.0
2007-02-07 12:09:00,1.24106,1.24112,1.24099,1.2411,106300001.0
2007-02-07 12:10:00,1.24112,1.24114,1.24099,1.24099,143700000.0
2007-02-07 12:11:00,1.24107,1.24116,1.24094,1.24106,144500000.0
2007-02-07 12:12:00,1.24114,1.24114,1.24099,1.24107,137500004.0
2007-02-07 12:13:00,1.241,1.24108,1.24089,1.24108,103199998.0
2007-02-07 12:14:00,1.24109,1.24109,1.24089,1.24107,78400000.0
2007-02-07 12:15:00,1.2411,1.24126,1.2411,1.24116,43300000.0
2007-02-07 12:16:00,1.24118,1.24124,1.24078,1.24084,191799997.0
2007-02-07 12:17:00,1.2412,1.24123,1.24104,1.24104,113399999.0
2007-02-07 12:18:00,1.24095,1.24095,1.24081,1.24092,67499998.0
2007-02-07 12:19:00,1.24096,1.24096,1.24051,1.24051,50000001.0
2007-02-07 12:20:00,1.24031,1.24036,1.24016,1.24016,161500003.0
2007-02-07 12:21:00,1.24014,1.24018,1.23996,1.24009,176499998.0
2007-02-07 12:22:00,1.24,1.2401,1.23979,1.23979,237999999.0
2007-02-07 12:23:00,1.23991,1.24007,1.23991,1.23993,184199998.0
2007-02-07 12:24:00,1.23988,1.24003,1.23972,1.23991,179899998.0
2007-02-07 12:25:00,1.23994,1.23994,1.23979,1.23979,191900000.0
2007-02-07 12:26:00,1.23968,1.2398,1.23963,1.23977,47800000.0
2007-02-07 12:27:00,1.23982,1.23984,1.23977,1.23978,98600000.0
2007-02-07 12:28:00,1.23967,1.23986,1.23967,1.23986,134399999.0
2007-02-07 12:29:00,1.23983,1.23983,1.23959,1.23962,160300003.0
2007-02-07 12:30:00,1.23964,1.23971,1.23964,1.23971,43299999.0
2007-02-07 12:31:00,1.23978,1.23992,1.2397,1.23988,146800002.0
2007-02-07 12:32:00,1.23986,1.23989,1.23986,1.23989,163100003.0
2007-02-07 12:33:00,1.23983,1.23983,1.2395,1.23961,91900000.0
2007-02-07 12:34:00,1.23958,1.23958,1.23938,1.23956,155400000.0
2007-02-07 12:35:00,1.2396,1.23972,1.2396,1.23968,188199996.0
2007-02-07 12:36:00,1.23959,1.23966,1.23957,1.23957,61000000.0
2007-02-07 12:37:00,1.23965,1.23971,1.23951,1.23951,128700003.0
2007-02-07 12:38:00,1.23957,1.23963,1.23948,1.23957,230299996.0
2007-02-07 12:39:00,1.23952,1.23958,1.23951,1.23951,167099995.0
2007-02-07 12:40:00,1.2395,1.23962,1.23948,1.23948,241400000.0
2007-02-07 12:41:00,1.23939,1.23939,1.2393,1.23932,199599994.0
2007-02-07 12:42:00,1.2393,1.23942,1.2393,1.23942,20900000.0
2007-02-07 12:43:00,1.23941,1.23941,1.23924,1.23928,273599995.0
2007-02-07 12:44:00,1.23927,1.23931,1.23919,1.23931,223199999.0
2007-02-07 12:45:00,1.23928,1.23941,1.23903,1.23941,93099999.0
2007-02-07 12:46:00,1.23948,1.23953,1.23944,1.23953,102500001.0
2007-02-07 12:47:00,1.23945,1.23953,1.23942,1.23945,130300004.0
2007-02-07 12:48:00,1.23967,1.23985,1.23957,1.23975,132500003.0
2007-02-07 12:49:00,1.23992,1.24,1.23961,1.24,131399997.0
2007-02-07 12:50:00,1.24,1.24012,1.23996,1.24011,150599998.0
2007-02-07 12:51:00,1.24016,1.24016,1.24,1.24008,157400003.0
2007-02-07 12:52:00,1.24013,1.24013,1.23988,1.23988,180700001.0
2007-02-07 12:53:00,1.23993,1.23998,1.23986,1.23986,236999998.0
2007-02-07 12:54:00,1.2398,1.23983,1.23962,1.23962,266200003.0
2007-02-07 12:55:00,1.23955,1.23985,1.2395,1.23985,204600001.0
2007-02-07 12:56:00,1.23959,1.2397,1.23959,1.23967,69000002.0
2007-02-07 12:57:00,1.23964,1.23971,1.23954,1.23964,214600000.0
2007-02-07 12:58:00,1.23959,1.23971,1.23949,1.23968,230500004.0
2007-02-07 12:59:00,1.2397,1.23985,1.23959,1.23974,144800002.0
2007-02-07 13:00:00,1.23981,1.23997,1.23977,1.23997,89300001.0
2007-02-07 13:01:00,1.2401,1.24013,1.24004,1.2401,204500000.0
2007-02-07 13:02:00,1.24003,1.24003,1.23977,1.23999,34200000.0
2007-02-07 13:03:00,1.24019,1.24019,1.23986,1.23995,284399996.0
2007-02-07 13:04:00,1.24002,1.24002,1.23986,1.2399,240000000.0
2007-02-07 13:05:00,1.23988,1.23997,1.23971,1.23971,97900000.0
2007-02-07 13:06:00,1.23995,1.23996,1.23976,1.23991,104700001.0
2007-02-07 13:07:00,1.23982,1.23984,1.23972,1.23984,86900001.0
2007-02-07 13:08:00,1.23998,1.24002,1.23994,1.23994,199399994.0
2007-02-07 13:09:00,1.23985,1.23994,1.23969,1.2399,175599998.0
2007-02-07 13:10:00,1.23974,1.24007,1.2396,1.24,149000001.0
2007-02-07 13:11:00,1.2399,1.2399,1.23972,1.23983,128000001.0
2007-02-07 13:12:00,1.23982,1.23983,1.23963,1.23983,193299998.0
2007-02-07 13:13:00,1.23995,1.23997,1.23971,1.23985,295199994.0
2007-02-07 13:14:00,1.23992,1.23998,1.23974,1.23974,233900002.0
2007-02-07 13:15:00,1.23987,1.23994,1.23983,1.23994,212799999.0
2007-02-07 13:16:00,1.23989,1.23996,1.23974,1.23974,104800001.0
2007-02-07 13:17:00,1.23982,1.23999,1.23961,1.23995,110500000.0
2007-02-07 13:18:00,1.23989,1.23997,1.23978,1.23983,101200000.0
2007-02-07 13:19:00,1.23975,1.23989,1.23968,1.23987,166899996.0
2007-02-07 13:20:00,1.2398,1.2398,1.23961,1.23974,95699997.0
2007-02-07 13:21:00,1.23974,1.23986,1.23951,1.23986,89599998.0
2007-02-07 13:22:00,1.23986,1.23986,1.23972,1.23972,144899999.0
2007-02-07 13:23:00,1.23967,1.23968,1.23957,1.23962,79699998.0
2007-02-07 13:24:00,1.23962,1.23964,1.23945,1.23963,236099999.0
2007-02-07 13:25:00,1.23961,1.2397,1.23961,1.23965,183399994.0
2007-02-07 13:26:00,1.23962,1.2397,1.23961,1.2397,72699999.0
2007-02-07 13:27:00,1.23981,1.23985,1.23979,1.23985,149799998.0
2007-02-07 13:28:00,1.2397,1.23986,1.23958,1.23985,89500001.0
2007-02-07 13:29:00,1.23977,1.23985,1.23977,1.23985,238899996.0
2007-02-07 13:30:00,1.23979,1.23979,1.23974,1.23974,126999999.0
2007-02-07 13:31:00,1.23985,1.23985,1.23946,1.23971,88799999.0
2007-02-07 13:32:00,1.23982,1.23985,1.2398,1.2398,102499998.0
2007-02-07 13:33:00,1.23979,1.2399,1.23974,1.23989,139699999.0
2007-02-07 13:34:00,1.23992,1.23994,1.23957,1.23986,144300000.0
2007-02-07 13:35:00,1.23992,1.23999,1.23991,1.23991,193500001.0
2007-02-07 13:36:00,1.23968,1.23984,1.23961,1.23984,284600005.0
2007-02-07 13:37:00,1.23993,1.23993,1.23954,1.23968,245900000.0
2007-02-07 13:38:00,1.23979,1.23989,1.23956,1.23958,110599999.0
2007-02-07 13:39:00,1.2397,1.23996,1.2397,1.23978,111899999.0
2007-02-07 13:40:00,1.23996,1.23996,1.23959,1.23986,190000000.0
2007-02-07 13:41:00,1.23982,1.2399,1.23971,1.2399,208900000.0
2007-02-07 13:42:00,1.23991,1.23991,1.23984,1.23984,40699999.0
2007-02-07 13:43:00,1.23987,1.23989,1.23969,1.23978,176099999.0
2007-02-07 13:44:00,1.23965,1.23977,1.23965,1.2397,246199997.0
2007-02-07 13:45:00,1.23982,1.23988,1.23961,1.23979,121100002.0
2007-02-07 13:46:00,1.23964,1.23968,1.23942,1.23968,67100001.0
2007-02-07 13:47:00,1.2398,1.23982,1.23971,1.23971,68500001.0
2007-02-07 13:48:00,1.23967,1.23976,1.23953,1.23976,174800001.0
2007-02-07 13:49:00,1.23977,1.23994,1.23967,1.23992,188299997.0
2007-02-07 13:50:00,1.23998,1.24002,1.23994,1.23996,89199999.0
2007-02-07 13:51:00,1.23983,1.24002,1.23983,1.23983,214900000.0
2007-02-07 13:52:00,1.24007,1.24007,1.23979,1.23989,73899998.0
2007-02-07 13:53:00,1.23988,1.23991,1.23986,1.23986,223600002.0
2007-02-07 13:54:00,1.23987,1.23994,1.23984,1.23985,180000002.0
2007-02-07 13:55:00,1.23986,1.23996,1.23979,1.23994,247600003.0
2007-02-07 13:56:00,1.23981,1.23999,1.23953,1.23968,132600000.0
2007-02-07 13:57:00,1.23993,1.23993,1.23975,1.23983,167900004.0
2007-02-07 13:58:00,1.23988,1.23995,1.23988,1.23992,144999999.0
2007-02-07 13:59:00,1.23983,1.23999,1.23961,1.2399,116700000.0
2007-02-07 14:00:00,1.23993,1.23999,1.23978,1.23999,139700005.0
2007-02-07 14:01:00,1.23998,1.24,1.2399,1.23993,104100001.0
2007-02-07 14:02:00,1.23992,1.23997,1.23985,1.23996,200499995.0
2007-02-07 14:03:00,1.24005,1.24015,1.23991,1.24012,252200000.0
2007-02-07 14:04:00,1.24017,1.24019,1.23969,1.23975,125199997.0
2007-02-07 14:05:00,1.24002,1.24011,1.23986,1.24011,236800002.0
2007-02-07 14:06:00,1.24003,1.24013,1.2398,1.2401,137999997.0
2007-02-07 14:07:00,1.24012,1.24015,1.24008,1.24014,71899999.0
2007-02-07 14:08:00,1.24015,1.24024,1.24015,1.2402,93099999.0
2007-02-07 14:09:00,1.24018,1.24018,1.23976,1.24011,104599998.0
2007-02-07 14:10:00,1.24016,1.24034,1.24009,1.24022,210800001.0
2007-02-07 14:11:00,1.24012,1.24013,1.23985,1.23991,269499996.0
2007-02-07 14:12:00,1.24007,1.24012,1.23987,1.24011,304699999.0
2007-02-07 14:13:00,1.24013,1.24021,1.23988,1.2401,96799998.0
2007-02-07 14:14:00,1.24003,1.24026,1.24,1.24026,85700001.0
2007-02-07 14:15:00,1.2403,1.24038,1.24004,1.24007,145600004.0
2007-02-07 14:16:00,1.2403,1.24044,1.24029,1.24043,121899998.0
2007-02-07 14:17:00,1.24025,1.24038,1.24008,1.24038,188100001.0
2007-02-07 14:18:00,1.24038,1.24038,1.24019,1.24023,169599995.0
2007-02-07 14:19:00,1.24015,1.2403,1.24015,1.2403,125100000.0
2007-02-07 14:20:00,1.24018,1.24033,1.24004,1.24025,136500001.0
2007-02-07 14:21:00,1.24029,1.2404,1.24029,1.2403,159100002.0
2007-02-07 14:22:00,1.24026,1.24032,1.24008,1.24032,206100004.0
2007-02-07 14:23:00,1.24025,1.24042,1.24025,1.24039,138100001.0
2007-02-07 14:24:00,1.24022,1.24022,1.23989,1.24014,110300000.0
2007-02-07 14:25:00,1.24022,1.24022,1.24009,1.24012,59899998.0
2007-02-07 14:26:00,1.24014,1.24023,1.2401,1.24023,296899996.0
2007-02-07 14:27:00,1.24008,1.24023,1.23995,1.24008,80199999.0
2007-02-07 14:28:00,1.2403,1.2403,1.24013,1.24016,222599997.0
2007-02-07 14:29:00,1.2403,1.2403,1.2402,1.2402,150000004.0
2007-02-07 14:30:00,1.24007,1.24021,1.23999,1.24021,137800005.0
2007-02-07 14:31:00,1.24013,1.24024,1.24013,1.2402,147300002.0
2007-02-07 14:32:00,1.24008,1.24008,1.23987,1.23995,110800003.0
2007-02-07 14:33:00,1.2401,1.24016,1.24004,1.24004,154200002.0
2007-02-07 14:34:00,1.24015,1.24025,1.24015,1.2402,57599999.0
2007-02-07 14:35:00,1.24022,1.24027,1.23996,1.24013,224699999.0
2007-02-07 14:36:00,1.24008,1.24016,1.23997,1.24002,25400000.0
2007-02-07 14:37:00,1.24032,1.24043,1.24032,1.24035,118999999.0
2007-02-07 14:38:00,1.24025,1.24026,1.24019,1.24025,120100000.0
2007-02-07 14:39:00,1.24038,1.2404,1.24014,1.24024,109600000.0
2007-02-07 14:40:00,1.24015,1.24021,1.23986,1.23994,111399998.0
2007-02-07 14:41:00,1.24031,1.24031,1.2402,1.24028,80900001.0
2007-02-07 14:42:00,1.24036,1.24036,1.24018,1.24018,114600000.0
2007-02-07 14:43:00,1.24018,1.24027,1.24018,1.24018,203799996.0
2007-02-07 14:44:00,1.24022,1.24022,1.24006,1.24016,175000001.0
2007-02-07 14:45:00,1.24021,1.24026,1.24014,1.2402,295999996.0
2007-02-07 14:46:00,1.24027,1.24027,1.2399,1.24017,142199999.0
2007-02-07 14:47:00,1.24022,1.2404,1.24015,1.24036,80400001.0
2007-02-07 14:48:00,1.2403,1.2403,1.24008,1.24009,154000000.0
2007-02-07 14:49:00,1.24013,1.24043,1.24005,1.24015,237900004.0
2007-02-07 14:50:00,1.2404,1.2404,1.24016,1.24032,180500001.0
2007-02-07 14:51:00,1.24037,1.24042,1.24025,1.24027,134900002.0
2007-02-07 14:52:00,1.24013,1.2403,1.24005,1.24023,207699999.0
2007-02-07 14:53:00,1.24017,1.24023,1.24016,1.24018,91099999.0
2007-02-07 14:54:00,1.2403,1.24035,1.24012,1.24014,103699998.0
2007-02-07 14:55:00,1.24035,1.24035,1.23991,1.24031,143899997.0
2007-02-07 14:56:00,1.24042,1.24042,1.24029,1.2404,127200004.0
2007-02-07 14:57:00,1.24036,1.24036,1.24019,1.24027,288099993.0
2007-02-07 14:58:00,1.24019,1.2402,1.24007,1.24013,195499998.0
2007-02-07 14:59:00,1.24015,1.2402,1.24013,1.24018,93400001.0
2007-02-07 15:00:00,1.24018,1.24023,1.24012,1.24023,102700000.0
2007-02-07 15:01:00,1.24023,1.24023,1.23993,1.24006,207300002.0
2007-02-07 15:02:00,1.24008,1.24023,1.23992,1.24023,117499999.0
2007-02-07 15:03:00,1.24015,1.24023,1.23998,1.24023,266099998.0
2007-02-07 15:04:00,1.24026,1.24034,1.24025,1.24032,105799997.0
2007-02-07 15:05:00,1.24019,1.24033,1.24019,1.24033,135300000.0
2007-02-07 15:06:00,1.24003,1.24021,1.23992,1.24021,199199998.0
2007-02-07 15:07:00,1.24027,1.24029,1.24013,1.24019,183499998.0
2007-02-07 15:08:00,1.24012,1.2402,1.24012,1.24012,171700000.0
2007-02-07 15:09:00,1.24012,1.24028,1.24012,1.24018,210000002.0
2007-02-07 15:10:00,1.24024,1.24036,1.24024,1.24024,26600000.0
2007-02-07 15:11:00,1.2403,1.24038,1.24023,1.24035,292999995.0
2007-02-07 15:12:00,1.24047,1.24058,1.24037,1.24037,231000004.0
2007-02-07 15:13:00,1.24035,1.24043,1.24035,1.24041,82900002.0
2007-02-07 15:14:00,1.24048,1.24051,1.2401,1.24029,139699998.0
2007-02-07 15:15:00,1.24047,1.24078,1.24047,1.24078,139300001.0
2007-02-07 15:16:00,1.24079,1.24086,1.24078,1.24086,109900001.0
2007-02-07 15:17:00,1.24085,1.24091,1.24082,1.24082,84199999.0
2007-02-07 15:18:00,1.24089,1.241,1.24089,1.24093,170999997.0
2007-02-07 15:19:00,1.24096,1.24096,1.24073,1.24074,108399999.0
2007-02-07 15:20:00,1.2407,1.24072,1.24045,1.24045,167499996.0
2007-02-07 15:21:00,1.24029,1.24029,1.24014,1.24017,87999999.0
2007-02-07 15:22:00,1.24027,1.24033,1.2402,1.24033,91999999.0
2007-02-07 15:23:00,1.24033,1.24033,1.24018,1.2402,93600000.0
2007-02-07 15:24:00,1.24006,1.24023,1.24006,1.24023,103100002.0
2007-02-07 15:25:00,1.2403,1.24054,1.2402,1.24051,95700000.0
2007-02-07 15:26:00,1.24042,1.24049,1.24036,1.24036,98400003.0
2007-02-07 15:27:00,1.2402,1.2402,1.24006,1.24011,53300000.0
2007-02-07 15:28:00,1.24,1.24,1.23975,1.2398,135799998.0
2007-02-07 15:29:00,1.23972,1.23992,1.23969,1.23984,93199998.0
2007-02-07 15:30:00,1.23976,1.24042,1.2397,1.24042,234800000.0
2007-02-07 15:31:00,1.24052,1.24057,1.2404,1.2404,70400002.0
2007-02-07 15:32:00,1.2402,1.2402,1.23995,1.23995,119800001.0
2007-02-07 15:33:00,1.2399,1.2399,1.2395,1.23954,73000002.0
2007-02-07 15:34:00,1.23938,1.23938,1.23911,1.2392,115100000.0
2007-02-07 15:35:00,1.23933,1.23963,1.23926,1.23957,167700002.0
2007-02-07 15:36:00,1.23943,1.23943,1.23913,1.23915,177000002.0
2007-02-07 15:37:00,1.23919,1.23943,1.23919,1.23937,228299996.0
2007-02-07 15:38:00,1.23943,1.23961,1.23943,1.23961,128000001.0
2007-02-07 15:39:00,1.23964,1.23984,1.23964,1.23967,211799997.0
2007-02-07 15:40:00,1.2395,1.2395,1.23907,1.2391,160799998.0
2007-02-07 15:41:00,1.23916,1.23943,1.23916,1.23943,184200000.0
2007-02-07 15:42:00,1.23949,1.23969,1.23949,1.23967,104800003.0
2007-02-07 15:43:00,1.23928,1.23959,1.23926,1.23946,147699997.0
2007-02-07 15:44:00,1.23966,1.23969,1.23951,1.23956,269300005.0
2007-02-07 15:45:00,1.2396,1.23986,1.2396,1.23986,92700002.0
2007-02-07 15:46:00,1.23988,1.23988,1.23974,1.23979,141500002.0
2007-02-07 15:47:00,1.23979,1.23979,1.23957,1.23958,161599997.0
2007-02-07 15:48:00,1.23963,1.23963,1.23953,1.23963,107299998.0
2007-02-07 15:49:00,1.23971,1.2401,1.23971,1.2401,225999999.0
2007-02-07 15:50:00,1.23993,1.24011,1.23991,1.23993,295900004.0
2007-02-07 15:51:00,1.23992,1.24001,1.23959,1.23968,158500000.0
2007-02-07 15:52:00,1.2398,1.23985,1.23963,1.23965,114299998.0
2007-02-07 15:53:00,1.23946,1.2397,1.23925,1.2397,149099996.0
2007-02-07 15:54:00,1.23978,1.23978,1.23967,1.23969,75000001.0
2007-02-07 15:55:00,1.23973,1.23981,1.23964,1.23979,165399999.0
2007-02-07 15:56:00,1.23972,1.2398,1.23964,1.2398,150999999.0
2007-02-07 15:57:00,1.23967,1.23995,1.23961,1.2399,71799999.0
2007-02-07 15:58:00,1.2399,1.23992,1.23977,1.23977,62799998.0
2007-02-07 15:59:00,1.2398,1.23998,1.23963,1.23997,136300003.0
2007-02-07 16:00:00,1.24,1.24,1.23964,1.23975,69200000.0
2007-02-07 16:01:00,1.23987,1.23997,1.23982,1.23982,304300001.0
2007-02-07 16:02:00,1.23988,1.23989,1.23971,1.23983,196800000.0
2007-02-07 16:03:00,1.23992,1.24019,1.23992,1.24019,38099999.0
2007-02-07 16:04:00,1.24016,1.24016,1.23966,1.23989,160099999.0
2007-02-07 16:05:00,1.23994,1.2402,1.23988,1.24018,87300001.0
2007-02-07 16:06:00,1.24007,1.24015,1.23988,1.24009,167300000.0
2007-02-07 16:07:00,1.24007,1.24018,1.24001,1.24004,96100000.0
2007-02-07 16:08:00,1.24015,1.24025,1.23997,1.24001,218700001.0
2007-02-07 16:09:00,1.24015,1.24028,1.23997,1.24028,197099994.0
2007-02-07 16:10:00,1.24023,1.24023,1.23981,1.23981,78300001.0
2007-02-07 16:11:00,1.23995,1.23995,1.23957,1.23957,126100002.0
2007-02-07 16:12:00,1.23957,1.23967,1.23957,1.23963,49399999.0
2007-02-07 16:13:00,1.23957,1.23976,1.23957,1.23974,51500000.0
2007-02-07 16:14:00,1.23966,1.23966,1.23938,1.23954,112400002.0
2007-02-07 16:15:00,1.23945,1.23945,1.23928,1.23928,75199998.0
2007-02-07 16:16:00,1.2393,1.23939,1.2392,1.23934,110200002.0
2007-02-07 16:17:00,1.23941,1.23941,1.2392,1.2392,82800001.0
2007-02-07 16:18:00,1.23908,1.23935,1.23904,1.23928,79900000.0
2007-02-07 16:19:00,1.23934,1.23938,1.23925,1.23925,58599999.0
2007-02-07 16:20:00,1.23946,1.23959,1.23946,1.23955,196200000.0
2007-02-07 16:21:00,1.2393,1.23946,1.2393,1.2394,166000002.0
2007-02-07 16:22:00,1.23936,1.23947,1.23935,1.23947,48100000.0
2007-02-07 16:23:00,1.2394,1.2395,1.23937,1.2394,125899999.0
2007-02-07 16:24:00,1.23941,1.23941,1.23914,1.23924,116100001.0
2007-02-07 16:25:00,1.23937,1.23937,1.23915,1.2393,232999998.0
2007-02-07 16:26:00,1.23894,1.2392,1.2389,1.23902,163799998.0
2007-02-07 16:27:00,1.23935,1.23947,1.23918,1.23941,308599998.0
2007-02-07 16:28:00,1.23938,1.23939,1.2391,1.2391,199399999.0
2007-02-07 16:29:00,1.23908,1.23918,1.23897,1.23915,145499996.0
2007-02-07 16:30:00,1.23917,1.23934,1.23917,1.23928,82199998.0
2007-02-07 16:31:00,1.23919,1.23934,1.23918,1.23934,236099995.0
2007-02-07 16:32:00,1.23935,1.23961,1.23935,1.23961,153300000.0
2007-02-07 16:33:00,1.2397,1.23973,1.23963,1.23973,136400000.0
2007-02-07 16:34:00,1.23953,1.23953,1.23916,1.23916,145700003.0
2007-02-07 16:35:00,1.23927,1.23927,1.239,1.239,80699999.0
2007-02-07 16:36:00,1.23878,1.23894,1.23877,1.23883,121699999.0
2007-02-07 16:37:00,1.23886,1.23907,1.23885,1.23907,168300002.0
2007-02-07 16:38:00,1.23927,1.2393,1.23909,1.23912,156799999.0
2007-02-07 16:39:00,1.23905,1.23929,1.23904,1.23905,248600000.0
2007-02-07 16:40:00,1.23918,1.23922,1.23913,1.23918,298600002.0
2007-02-07 16:41:00,1.23917,1.23917,1.239,1.23905,167600002.0
2007-02-07 16:42:00,1.23912,1.23916,1.23896,1.239,210300002.0
2007-02-07 16:43:00,1.23902,1.23922,1.23893,1.23913,155900000.0
2007-02-07 16:44:00,1.23918,1.23925,1.23898,1.23898,89499999.0
2007-02-07 16:45:00,1.23897,1.23899,1.23818,1.23818,71400001.0
2007-02-07 16:46:00,1.23809,1.23866,1.23809,1.23866,154699999.0
2007-02-07 16:47:00,1.2387,1.23875,1.23854,1.23854,240100003.0
2007-02-07 16:48:00,1.23868,1.23878,1.23855,1.23855,59100001.0
2007-02-07 16:49:00,1.23852,1.2386,1.23846,1.23846,204199997.0
2007-02-07 16:50:00,1.23837,1.23855,1.23836,1.23855,184300002.0
2007-02-07 16:51:00,1.23854,1.23884,1.23854,1.23882,211899997.0
2007-02-07 16:52:00,1.23881,1.23882,1.23834,1.23834,173199998.0
2007-02-07 16:53:00,1.2384,1.23855,1.23836,1.23855,202699997.0
2007-02-07 16:54:00,1.23854,1.23863,1.2385,1.2385,108199999.0
2007-02-07 16:55:00,1.23843,1.23859,1.23843,1.23855,180100001.0
2007-02-07 16:56:00,1.23848,1.23848,1.23838,1.23842,88699999.0
2007-02-07 16:57:00,1.23844,1.23862,1.23839,1.23857,196700000.0
2007-02-07 16:58:00,1.23857,1.23869,1.23857,1.23869,170999999.0
2007-02-07 16:59:00,1.23872,1.23907,1.23866,1.23905,237500000.0
2007-02-07 17:00:00,1.23893,1.23893,1.23858,1.23867,281500005.0
2007-02-07 17:01:00,1.23867,1.23868,1.23848,1.2385,337699996.0
2007-02-07 17:02:00,1.23844,1.23861,1.23843,1.23861,48200000.0
2007-02-07 17:03:00,1.23852,1.23853,1.23849,1.2385,77699998.0
2007-02-07 17:04:00,1.23848,1.23848,1.23838,1.23838,169800002.0
2007-02-07 17:05:00,1.23828,1.23856,1.23822,1.23856,66800000.0
2007-02-07 17:06:00,1.23874,1.23927,1.23874,1.23927,17200000.0
2007-02-07 17:07:00,1.23933,1.23933,1.2392,1.23922,166200003.0
2007-02-07 17:08:00,1.23937,1.23984,1.23937,1.23983,151700004.0
2007-02-07 17:09:00,1.23996,1.24011,1.23992,1.24005,169600000.0
2007-02-07 17:10:00,1.24006,1.24014,1.2399,1.2399,203599998.0
2007-02-07 17:11:00,1.23998,1.24002,1.23989,1.23997,121499998.0
2007-02-07 17:12:00,1.2399,1.24006,1.23979,1.24006,99100001.0
2007-02-07 17:13:00,1.23998,1.23998,1.2395,1.2395,112700000.0
2007-02-07 17:14:00,1.23951,1.2396,1.23947,1.23957,119099995.0
2007-02-07 17:15:00,1.23961,1.23974,1.23961,1.23968,135599997.0
2007-02-07 17:16:00,1.23964,1.23964,1.23934,1.23934,179000002.0
2007-02-07 17:17:00,1.23932,1.23944,1.23932,1.23938,168600002.0
2007-02-07 17:18:00,1.23932,1.23934,1.23927,1.23933,136000000.0
2007-02-07 17:19:00,1.23941,1.23941,1.23918,1.2392,48100000.0
2007-02-07 17:20:00,1.23914,1.23914,1.23907,1.23907,160499996.0
2007-02-07 17:21:00,1.23902,1.23909,1.23874,1.2389,158900000.0
2007-02-07 17:22:00,1.23876,1.23876,1.23812,1.23812,18900000.0
2007-02-07 17:23:00,1.23823,1.2385,1.23805,1.2385,225999999.0
2007-02-07 17:24:00,1.2386,1.23873,1.23857,1.23859,143100000.0
2007-02-07 17:25:00,1.2386,1.2389,1.23859,1.2389,55000000.0
2007-02-07 17:26:00,1.23886,1.23887,1.23877,1.23883,244500003.0
2007-02-07 17:27:00,1.23867,1.23897,1.23866,1.23884,68899999.0
2007-02-07 17:28:00,1.23885,1.23899,1.23879,1.23899,180999997.0
2007-02-07 17:29:00,1.23907,1.23907,1.23886,1.2389,130700001.0
2007-02-07 17:30:00,1.23878,1.23891,1.23878,1.23885,156100000.0
2007-02-07 17:31:00,1.23881,1.23881,1.23873,1.23873,194000006.0
2007-02-07 17:32:00,1.23872,1.23875,1.23864,1.23866,191900003.0
2007-02-07 17:33:00,1.23855,1.23873,1.23839,1.23873,247700007.0
2007-02-07 17:34:00,1.23875,1.23885,1.2387,1.23877,81400000.0
2007-02-07 17:35:00,1.23875,1.23875,1.23864,1.23864,130100000.0
2007-02-07 17:36:00,1.23864,1.2387,1.23859,1.23862,204199998.0
2007-02-07 17:37:00,1.2385,1.23873,1.23848,1.23865,90400003.0
2007-02-07 17:38:00,1.23874,1.23896,1.23874,1.23895,183800002.0
2007-02-07 17:39:00,1.23894,1.23894,1.23863,1.23885,200400004.0
2007-02-07 17:40:00,1.23869,1.23913,1.23869,1.23903,113499998.0
2007-02-07 17:41:00,1.23911,1.23943,1.23911,1.23939,233199994.0
2007-02-07 17:42:00,1.23949,1.23966,1.23937,1.23966,145999998.0
2007-02-07 17:43:00,1.23979,1.23985,1.23966,1.23985,185300004.0
2007-02-07 17:44:00,1.23999,1.24004,1.23968,1.23968,120799999.0
2007-02-07 17:45:00,1.23958,1.23974,1.23954,1.23954,198199998.0
2007-02-07 17:46:00,1.23954,1.23965,1.23954,1.23963,30100000.0
2007-02-07 17:47:00,1.23957,1.23962,1.23945,1.23952,155400000.0
2007-02-07 17:48:00,1.23947,1.23947,1.2393,1.23938,157499999.0
2007-02-07 17:49:00,1.23933,1.23957,1.23933,1.23937,126800002.0
2007-02-07 17:50:00,1.23934,1.23956,1.23934,1.23949,246900002.0
2007-02-07 17:51:00,1.23941,1.23958,1.23939,1.23947,133999997.0
2007-02-07 17:52:00,1.23955,1.23998,1.23955,1.23998,188699997.0
2007-02-07 17:53:00,1.23994,1.23994,1.23979,1.23979,61200000.0
2007-02-07 17:54:00,1.2397,1.2397,1.23964,1.23968,84400000.0
2007-02-07 17:55:00,1.23984,1.24008,1.23984,1.24002,109000000.0
2007-02-07 17:56:00,1.24014,1.24014,1.23985,1.23985,122900001.0
2007-02-07 17:57:00,1.23988,1.23999,1.23988,1.23993,175200001.0
2007-02-07 17:58:00,1.23991,1.23991,1.23957,1.23957,104200000.0
2007-02-07 17:59:00,1.23947,1.23947,1.23918,1.23918,96699999.0
2007-02-07 18:00:00,1.23939,1.23955,1.23939,1.2394,116100003.0
2007-02-07 18:01:00,1.23938,1.23949,1.2393,1.23933,1537800002.0
2007-02-07 18:02:00,1.2393,1.23947,1.23926,1.23928,1773799990.0
2007-02-07 18:04:00,1.2388,1.239,1.2388,1.23897,1444900006.0
2007-02-07 18:06:00,1.23905,1.23909,1.23889,1.23899,1420600001.0
2007-02-07 18:07:00,1.23904,1.23907,1.23874,1.23895,2072400003.0
2007-02-07 18:08:00,1.2397,1.2397,1.2395,1.2395,1535599994.0
2007-02-07 18:09:00,1.23876,1.23906,1.23874,1.23892,1535599994.0
2007-02-07 18:10:00,1.23891,1.23908,1.23878,1.23895,2008799991.0
2007-02-07 18:11:00,1.23899,1.23932,1.23899,1.23932,1341499997.0
2007-02-07 18:12:00,1.2393,1.23953,1.23922,1.23953,362500001.0
2007-02-07 18:13:00,1.23953,1.23953,1.23932,1.23932,782799998.0
2007-02-07 18:14:00,1.23939,1.23941,1.23925,1.23936,1823675178.0
2007-02-07 18:15:00,1.23937,1.23941,1.23927,1.23935,679500002.0
2007-02-07 18:16:00,1.23932,1.2394,1.23924,1.2394,2007500010.0
2007-02-07 18:17:00,1.23943,1.23943,1.23918,1.23918,695100001.0
2007-02-07 18:18:00,1.23917,1.23917,1.23878,1.239,938899997.0
2007-02-07 18:19:00,1.23897,1.23908,1.23895,1.23905,1340999999.0
2007-02-07 18:20:00,1.23904,1.23922,1.23889,1.23918,1098599993.0
2007-02-07 18:21:00,1.23915,1.23929,1.23911,1.23912,944100007.0
2007-02-07 18:22:00,1.23911,1.23926,1.23888,1.23926,761400003.0
2007-02-07 18:23:00,1.23928,1.23938,1.23899,1.23917,1780199995.0
2007-02-07 18:24:00,1.23915,1.23915,1.23886,1.23897,1956899992.0
2007-02-07 18:25:00,1.23891,1.23897,1.23879,1.23881,1338999986.0
2007-02-07 18:26:00,1.23883,1.23899,1.23878,1.23889,1507299994.0
2007-02-07 18:27:00,1.23898,1.23928,1.23888,1.23915,1087700009.0
2007-02-07 18:28:00,1.23922,1.23946,1.23921,1.23935,1177199998.0
2007-02-07 18:29:00,1.23936,1.23941,1.23921,1.23941,1096200001.0
2007-02-07 18:30:00,1.23932,1.23942,1.23929,1.23935,1337799983.0
2007-02-07 18:31:00,1.23925,1.23948,1.23925,1.2393,1077899997.0
2007-02-07 18:32:00,1.23928,1.23928,1.23895,1.23899,570200006.0
2007-02-07 18:33:00,1.23905,1.23918,1.23897,1.239,1694299988.0
2007-02-07 18:34:00,1.23908,1.23925,1.23898,1.23912,1860599992.0
2007-02-07 18:35:00,1.23915,1.23921,1.23902,1.23902,1161800005.0
2007-02-07 18:36:00,1.23897,1.23918,1.23897,1.23918,536600001.0
2007-02-07 18:37:00,1.23923,1.2394,1.23907,1.2394,466099996.0
2007-02-07 18:38:00,1.23941,1.23941,1.23927,1.23927,734700004.0
2007-02-07 18:39:00,1.23925,1.23925,1.23899,1.239,1205699997.0
2007-02-07 18:40:00,1.23926,1.23964,1.23926,1.23964,982100004.0
2007-02-07 18:41:00,1.23971,1.24004,1.23971,1.24004,686799999.0
2007-02-07 18:42:00,1.24011,1.24011,1.23996,1.23998,770099996.0
2007-02-07 18:43:00,1.23997,1.24002,1.2399,1.24002,394200005.0
2007-02-07 18:44:00,1.24004,1.24004,1.23985,1.23999,444900002.0
2007-02-07 18:45:00,1.23998,1.23998,1.23979,1.23979,281100003.0
2007-02-07 18:46:00,1.23966,1.23973,1.23962,1.23968,232100001.0
2007-02-07 18:47:00,1.23968,1.23973,1.23964,1.23973,203700003.0
2007-02-07 18:48:00,1.23973,1.23979,1.23957,1.23966,769500006.0
2007-02-07 18:49:00,1.2396,1.2396,1.2394,1.2394,490899997.0
2007-02-07 18:50:00,1.2394,1.23955,1.23935,1.23948,356100004.0
2007-02-07 18:51:00,1.2395,1.23952,1.23936,1.23947,978499999.0
2007-02-07 18:52:00,1.2394,1.23959,1.23938,1.23953,1058799998.0
2007-02-07 18:53:00,1.23955,1.23976,1.23953,1.23975,1257799987.0
2007-02-07 18:54:00,1.23976,1.23979,1.23941,1.23973,716100003.0
2007-02-07 18:55:00,1.23967,1.23967,1.23956,1.23956,754199996.0
2007-02-07 18:56:00,1.2396,1.23963,1.2395,1.23953,182599999.0
2007-02-07 18:57:00,1.23954,1.2396,1.23948,1.23959,223100004.0
2007-02-07 18:58:00,1.23957,1.23957,1.23942,1.23949,547099998.0
2007-02-07 18:59:00,1.23958,1.23981,1.23958,1.2397,1055599997.0
2007-02-07 19:00:00,1.23971,1.23971,1.23951,1.23971,117599996.0
2007-02-07 19:01:00,1.2396,1.2396,1.23953,1.23954,226999996.0
2007-02-07 19:02:00,1.23952,1.23953,1.23917,1.23951,631999998.0
2007-02-07 19:03:00,1.23957,1.2396,1.2392,1.23954,469499996.0
2007-02-07 19:04:00,1.23953,1.23958,1.23939,1.23958,207599998.0
2007-02-07 19:05:00,1.23974,1.23974,1.23951,1.23958,55199999.0
2007-02-07 19:06:00,1.23965,1.23969,1.2394,1.23958,469700004.0
2007-02-07 19:07:00,1.23962,1.23971,1.23962,1.23965,563000004.0
2007-02-07 19:08:00,1.23961,1.23968,1.23909,1.2396,1122299995.0
2007-02-07 19:09:00,1.23957,1.23977,1.23936,1.23963,526899992.0
2007-02-07 19:10:00,1.23968,1.23982,1.23968,1.23982,57400000.0
2007-02-07 19:11:00,1.23984,1.23994,1.23969,1.23986,288700001.0
2007-02-07 19:12:00,1.23993,1.24009,1.23991,1.24007,106099999.0
2007-02-07 19:13:00,1.24004,1.2401,1.23998,1.24002,285199999.0
2007-02-07 19:14:00,1.24008,1.24008,1.23995,1.23995,266199995.0
2007-02-07 19:15:00,1.23992,1.24008,1.23986,1.24002,397100000.0
2007-02-07 19:16:00,1.23982,1.24,1.23973,1.23996,505499993.0
2007-02-07 19:17:00,1.23999,1.24005,1.23976,1.2399,534099996.0
2007-02-07 19:18:00,1.23997,1.23997,1.23978,1.23992,582100003.0
2007-02-07 19:19:00,1.23994,1.23994,1.23975,1.23994,426499995.0
2007-02-07 19:20:00,1.23992,1.24006,1.23989,1.23991,654099999.0
2007-02-07 19:21:00,1.23982,1.23995,1.23968,1.23995,713699999.0
2007-02-07 19:22:00,1.23996,1.23996,1.23977,1.23985,218200004.0
2007-02-07 19:23:00,1.23974,1.24006,1.23966,1.24006,1023299994.0
2007-02-07 19:24:00,1.24001,1.24001,1.23962,1.23975,445099998.0
2007-02-07 19:25:00,1.23992,1.23994,1.23982,1.23991,466099996.0
2007-02-07 19:26:00,1.23997,1.24011,1.23997,1.24005,354100002.0
2007-02-07 19:27:00,1.24,1.24,1.23973,1.23973,1120500006.0
2007-02-07 19:28:00,1.23981,1.2401,1.23981,1.2401,533399999.0
2007-02-07 19:29:00,1.24003,1.24016,1.2399,1.24016,495299999.0
2007-02-07 19:30:00,1.24008,1.24015,1.23996,1.24008,1115899999.0
2007-02-07 19:31:00,1.24009,1.24017,1.24,1.24,630999999.0
2007-02-07 19:32:00,1.23996,1.24004,1.23993,1.23994,248199995.0
2007-02-07 19:33:00,1.2399,1.23994,1.23966,1.23987,562599995.0
2007-02-07 19:34:00,1.23996,1.24005,1.23991,1.24,796100001.0
2007-02-07 19:35:00,1.23995,1.23998,1.23975,1.2399,545600001.0
2007-02-07 19:36:00,1.23992,1.24004,1.23975,1.23991,699799994.0
2007-02-07 19:37:00,1.24005,1.24016,1.24005,1.24015,123100000.0
2007-02-07 19:38:00,1.24018,1.24018,1.24005,1.24007,695900002.0
2007-02-07 19:39:00,1.24019,1.24039,1.24015,1.24015,696599995.0
2007-02-07 19:40:00,1.24011,1.24013,1.24005,1.24013,184500003.0
2007-02-07 19:41:00,1.24016,1.24016,1.2401,1.2401,119600000.0
2007-02-07 19:42:00,1.24009,1.24022,1.24009,1.24018,733499995.0
2007-02-07 19:43:00,1.24023,1.24023,1.23996,1.24007,233599996.0
2007-02-07 19:44:00,1.24004,1.24025,1.24004,1.24025,617899992.0
2007-02-07 19:45:00,1.24037,1.24054,1.24037,1.24044,136799999.0
2007-02-07 19:46:00,1.24042,1.24042,1.24029,1.2403,530000003.0
2007-02-07 19:47:00,1.24026,1.24034,1.24026,1.24028,306500003.0
2007-02-07 19:48:00,1.24035,1.24036,1.2401,1.24018,462699990.0
2007-02-07 19:49:00,1.24012,1.24026,1.24012,1.24025,367799997.0
2007-02-07 19:50:00,1.24025,1.24025,1.24002,1.24014,73300000.0
2007-02-07 19:51:00,1.24009,1.24016,1.24003,1.24003,257799999.0
2007-02-07 19:52:00,1.24007,1.24019,1.24003,1.24018,171499998.0
2007-02-07 19:53:00,1.24017,1.24017,1.24002,1.24002,255200008.0
2007-02-07 19:54:00,1.24,1.24002,1.23994,1.24002,408200003.0
2007-02-07 19:55:00,1.23984,1.24007,1.23984,1.24007,111199999.0
2007-02-07 19:56:00,1.24011,1.24015,1.23986,1.24007,385999997.0
2007-02-07 19:57:00,1.24025,1.24033,1.24012,1.24018,301100000.0
2007-02-07 19:58:00,1.2402,1.2405,1.2402,1.24027,1012999994.0
2007-02-07 19:59:00,1.24025,1.24028,1.24016,1.24018,443800005.0
2007-02-07 20:00:00,1.24022,1.24045,1.24022,1.24045,311799997.0
2007-02-07 20:01:00,1.24055,1.24078,1.24055,1.24063,567999992.0
2007-02-07 20:02:00,1.24061,1.24074,1.24061,1.24073,268099993.0
2007-02-07 20:03:00,1.2409,1.24108,1.24086,1.24108,125699998.0
2007-02-07 20:04:00,1.24103,1.24103,1.24087,1.24091,115000002.0
2007-02-07 20:05:00,1.24093,1.241,1.24093,1.24095,226399998.0
2007-02-07 20:06:00,1.24094,1.24102,1.24094,1.24095,150499999.0
2007-02-07 20:07:00,1.24094,1.24094,1.24084,1.24086,211900004.0
2007-02-07 20:08:00,1.24084,1.24091,1.24078,1.24088,271200001.0
2007-02-07 20:09:00,1.2408,1.24094,1.2408,1.24088,92700002.0
2007-02-07 20:10:00,1.24084,1.24084,1.2407,1.2407,151600000.0
2007-02-07 20:11:00,1.24075,1.24076,1.24062,1.24062,484799994.0
2007-02-07 20:12:00,1.2407,1.24072,1.24064,1.24065,518500000.0
2007-02-07 20:13:00,1.24072,1.24084,1.24068,1.24075,853600001.0
2007-02-07 20:14:00,1.24081,1.24089,1.24066,1.24072,626299994.0
2007-02-07 20:15:00,1.24072,1.24085,1.24055,1.24071,860900004.0
2007-02-07 20:16:00,1.24068,1.24082,1.24066,1.2408,1012200007.0
2007-02-07 20:17:00,1.24082,1.24085,1.24075,1.24075,104599999.0
2007-02-07 20:18:00,1.24074,1.24074,1.24058,1.2407,565799992.0
2007-02-07 20:19:00,1.2407,1.24081,1.24057,1.24068,1340300004.0
2007-02-07 20:20:00,1.24061,1.24063,1.24042,1.24047,1770199998.0
2007-02-07 20:21:00,1.24052,1.24068,1.24051,1.24052,565400000.0
2007-02-07 20:22:00,1.24046,1.24056,1.24022,1.24052,749800001.0
2007-02-07 20:23:00,1.24055,1.24055,1.24047,1.24055,656500005.0
2007-02-07 20:24:00,1.24053,1.24053,1.2404,1.2404,48899999.0
2007-02-07 20:25:00,1.24029,1.24043,1.24024,1.24025,827900007.0
2007-02-07 20:26:00,1.24031,1.24042,1.24008,1.24019,430200000.0
2007-02-07 20:27:00,1.24033,1.24049,1.24031,1.24047,448800004.0
2007-02-07 20:28:00,1.24026,1.24049,1.2402,1.24041,1293999993.0
2007-02-07 20:29:00,1.24054,1.24067,1.2405,1.24055,697100004.0
2007-02-07 20:31:00,1.24064,1.24079,1.24064,1.24075,798699998.0
2007-02-07 20:32:00,1.24071,1.24071,1.24045,1.24071,2095899997.0
2007-02-07 20:33:00,1.24073,1.24074,1.24063,1.24065,410599997.0
2007-02-07 20:34:00,1.2407,1.24095,1.2407,1.24093,168900003.0
2007-02-07 20:35:00,1.24093,1.24104,1.24093,1.24096,467299991.0
2007-02-07 20:36:00,1.24107,1.24116,1.24096,1.24102,357699994.0
2007-02-07 20:37:00,1.24091,1.24102,1.24087,1.2409,697499998.0
2007-02-07 20:38:00,1.2409,1.24101,1.24087,1.24094,1035300002.0
2007-02-07 20:39:00,1.24101,1.24102,1.24092,1.241,388899993.0
2007-02-07 20:40:00,1.24113,1.2412,1.24092,1.241,901899997.0
2007-02-07 20:41:00,1.24107,1.24119,1.24092,1.24097,378499995.0
2007-02-07 20:42:00,1.241,1.24109,1.24076,1.24095,485200014.0
2007-02-07 20:43:00,1.24095,1.24106,1.24079,1.24085,651000005.0
2007-02-07 20:44:00,1.24082,1.24116,1.24078,1.24107,655199998.0
2007-02-07 20:45:00,1.24109,1.24128,1.24102,1.24102,373600000.0
2007-02-07 20:46:00,1.24097,1.24097,1.24082,1.24087,364199997.0
2007-02-07 20:47:00,1.24089,1.24121,1.24089,1.24121,638100001.0
2007-02-07 20:48:00,1.24116,1.24117,1.24093,1.24093,1217199994.0
2007-02-07 20:49:00,1.24103,1.24121,1.24099,1.24101,945399995.0
2007-02-07 20:50:00,1.24093,1.24107,1.24091,1.241,1019400006.0
2007-02-07 20:51:00,1.24088,1.24094,1.24084,1.24094,217900001.0
2007-02-07 20:52:00,1.24088,1.24088,1.24064,1.24064,701099994.0
2007-02-07 20:53:00,1.24071,1.24105,1.24071,1.241,1323099996.0
2007-02-07 20:54:00,1.24092,1.24112,1.24091,1.24103,638100005.0
2007-02-07 20:55:00,1.24103,1.24107,1.24096,1.24107,681699996.0
2007-02-07 20:56:00,1.24105,1.24112,1.24089,1.24091,1133399995.0
2007-02-07 20:57:00,1.2409,1.24105,1.2409,1.24093,1237800002.0
2007-02-07 20:58:00,1.24093,1.24095,1.24085,1.2409,1626399996.0
2007-02-07 20:59:00,1.24095,1.24101,1.24089,1.24091,1065300000.0
2007-02-07 21:00:00,1.24085,1.24095,1.24078,1.24093,1353800003.0
2007-02-07 21:01:00,1.24098,1.24108,1.24085,1.24088,1184800004.0
2007-02-07 21:02:00,1.24082,1.24108,1.24069,1.24069,355199999.0
2007-02-07 21:03:00,1.24094,1.24094,1.24086,1.24094,432400004.0
2007-02-07 21:04:00,1.24081,1.24093,1.24081,1.24093,156200000.0
2007-02-07 21:05:00,1.2409,1.24096,1.2408,1.2408,141400001.0
2007-02-07 21:06:00,1.24091,1.24091,1.24081,1.24081,327499993.0
2007-02-07 21:07:00,1.24082,1.24099,1.24082,1.24085,310999995.0
2007-02-07 21:08:00,1.24096,1.24103,1.2409,1.2409,121800001.0
2007-02-07 21:09:00,1.24089,1.24117,1.24089,1.24117,481400000.0
2007-02-07 21:10:00,1.24123,1.24142,1.24113,1.24117,533200001.0
2007-02-07 21:11:00,1.24118,1.2414,1.24118,1.2413,466400006.0
2007-02-07 21:12:00,1.24134,1.24159,1.24132,1.24158,479899998.0
2007-02-07 21:13:00,1.2416,1.24177,1.24155,1.24162,383400003.0
2007-02-07 21:14:00,1.24157,1.24175,1.24157,1.24168,896899992.0
2007-02-07 21:15:00,1.24182,1.24216,1.24182,1.24216,505600001.0
2007-02-07 21:16:00,1.24215,1.24223,1.24192,1.24202,514800004.0
2007-02-07 21:17:00,1.24199,1.24202,1.24189,1.2419,655399997.0
2007-02-07 21:18:00,1.24188,1.24193,1.24183,1.24184,239699999.0
2007-02-07 21:19:00,1.24172,1.24173,1.24162,1.24162,489700002.0
2007-02-07 21:20:00,1.24158,1.24165,1.24147,1.2416,1415399985.0
2007-02-07 21:21:00,1.2415,1.24159,1.24107,1.2414,1384999999.0
2007-02-07 21:22:00,1.24142,1.24164,1.24142,1.2416,1111600013.0
2007-02-07 21:23:00,1.24156,1.24169,1.2415,1.24165,894899995.0
2007-02-07 21:24:00,1.24157,1.24174,1.24149,1.2415,442699998.0
2007-02-07 21:25:00,1.2414,1.24148,1.24129,1.24138,384000000.0
2007-02-07 21:26:00,1.24154,1.24169,1.24154,1.24168,552900004.0
2007-02-07 21:27:00,1.24183,1.24183,1.24167,1.24167,152700001.0
2007-02-07 21:28:00,1.24165,1.24179,1.24165,1.2417,551199992.0
2007-02-07 21:29:00,1.24169,1.24169,1.24153,1.24161,469399994.0
2007-02-07 21:30:00,1.24157,1.24157,1.24136,1.24147,401200005.0
2007-02-07 21:31:00,1.24154,1.24165,1.24149,1.24149,140499997.0
2007-02-07 21:32:00,1.24156,1.24165,1.24141,1.24165,1123699992.0
2007-02-07 21:33:00,1.24167,1.2417,1.24145,1.2416,390599998.0
2007-02-07 21:34:00,1.24148,1.24149,1.24134,1.2414,625299991.0
2007-02-07 21:35:00,1.24142,1.24165,1.24142,1.24158,456700003.0
2007-02-07 21:36:00,1.24162,1.24163,1.24115,1.24129,209199998.0
2007-02-07 21:37:00,1.24156,1.24157,1.2414,1.2414,142100000.0
2007-02-07 21:38:00,1.24132,1.24132,1.24111,1.24111,633200000.0
2007-02-07 21:39:00,1.24125,1.24126,1.24115,1.24126,135400001.0
2007-02-07 21:40:00,1.2413,1.24143,1.24126,1.24135,341000005.0
2007-02-07 21:41:00,1.24138,1.24149,1.24127,1.24144,438600007.0
2007-02-07 21:42:00,1.24141,1.24141,1.2413,1.2414,447599992.0
2007-02-07 21:43:00,1.2414,1.24146,1.24119,1.24135,849499992.0
2007-02-07 21:44:00,1.24142,1.24157,1.24111,1.24111,457000003.0
2007-02-07 21:45:00,1.24143,1.24147,1.24135,1.24138,669299997.0
2007-02-07 21:46:00,1.2414,1.2414,1.24127,1.24127,581400002.0
2007-02-07 21:47:00,1.24127,1.24139,1.24123,1.24138,737000000.0
2007-02-07 21:48:00,1.24136,1.24149,1.24136,1.24137,592000005.0
2007-02-07 21:49:00,1.24137,1.24139,1.24125,1.24127,691300002.0
2007-02-07 21:50:00,1.24118,1.24131,1.24114,1.24131,107700001.0
2007-02-07 21:51:00,1.2413,1.24132,1.24127,1.24132,312400004.0
2007-02-07 21:52:00,1.2413,1.2413,1.24105,1.24105,746700002.0
2007-02-07 21:53:00,1.24104,1.24128,1.24099,1.24102,343199998.0
2007-02-07 21:54:00,1.24125,1.24129,1.24122,1.24125,263600002.0
2007-02-07 21:55:00,1.24122,1.24128,1.24116,1.24127,286299998.0
2007-02-07 21:56:00,1.24125,1.24142,1.24093,1.24093,349199996.0
2007-02-07 21:57:00,1.24128,1.24143,1.24128,1.24143,110099999.0
2007-02-07 21:58:00,1.24147,1.24157,1.24139,1.24157,251699999.0
2007-02-07 21:59:00,1.24164,1.24199,1.24157,1.24178,1051299999.0
2007-02-07 22:00:00,1.24174,1.24174,1.24148,1.24148,446200001.0
2007-02-07 22:01:00,1.2414,1.24146,1.24117,1.24146,254399999.0
2007-02-07 22:02:00,1.2415,1.24176,1.2415,1.24162,652400002.0
2007-02-07 22:03:00,1.24172,1.24174,1.24166,1.24168,162099994.0
2007-02-07 22:04:00,1.24173,1.24181,1.24158,1.24166,437399998.0
2007-02-07 22:05:00,1.24167,1.24174,1.24152,1.24171,439400003.0
2007-02-07 22:06:00,1.24142,1.24143,1.24125,1.24125,179300001.0
2007-02-07 22:07:00,1.24118,1.24152,1.24118,1.24149,168199999.0
2007-02-07 22:08:00,1.24155,1.24158,1.24152,1.24158,247699998.0
2007-02-07 22:09:00,1.2416,1.24165,1.2413,1.2413,265599998.0
2007-02-07 22:10:00,1.24149,1.2416,1.24142,1.2416,182000000.0
2007-02-07 22:11:00,1.24145,1.24166,1.24145,1.24165,176599997.0
2007-02-07 22:12:00,1.24161,1.2417,1.24125,1.24125,145599998.0
2007-02-07 22:13:00,1.24161,1.24169,1.24161,1.24168,416800005.0
2007-02-07 22:14:00,1.2416,1.24171,1.24146,1.24151,83899998.0
2007-02-07 22:15:00,1.24156,1.24169,1.24153,1.24168,276599995.0
2007-02-07 22:16:00,1.24169,1.2417,1.24156,1.24165,413499995.0
2007-02-07 22:17:00,1.24171,1.24181,1.24163,1.24163,76300000.0
2007-02-07 22:18:00,1.24143,1.24146,1.24134,1.24146,98300000.0
2007-02-07 22:19:00,1.24157,1.24165,1.24157,1.24165,92200000.0
2007-02-07 22:20:00,1.24162,1.24165,1.24158,1.24161,107900001.0
2007-02-07 22:21:00,1.24153,1.24166,1.24145,1.24161,123400000.0
2007-02-07 22:22:00,1.24158,1.24166,1.24149,1.24152,419699995.0
2007-02-07 22:23:00,1.24168,1.24168,1.24152,1.24153,125300000.0
2007-02-07 22:24:00,1.24147,1.24166,1.2414,1.2414,140499999.0
2007-02-07 22:25:00,1.24145,1.24161,1.24145,1.24153,122800000.0
2007-02-07 22:26:00,1.24164,1.24173,1.24131,1.24132,276199993.0
2007-02-07 22:27:00,1.24143,1.24144,1.24128,1.24144,193199994.0
2007-02-07 22:28:00,1.24158,1.2416,1.24152,1.24155,356199998.0
2007-02-07 22:29:00,1.24132,1.24154,1.24125,1.24154,620199992.0
2007-02-07 22:30:00,1.24156,1.24156,1.24134,1.24153,777200005.0
2007-02-07 22:31:00,1.2415,1.2415,1.24116,1.24137,91999997.0
2007-02-07 22:32:00,1.24149,1.24149,1.24138,1.24138,62700000.0
2007-02-07 22:33:00,1.24135,1.24143,1.24135,1.24135,95200000.0
2007-02-07 22:34:00,1.24137,1.24138,1.24127,1.24138,197400001.0
2007-02-07 22:35:00,1.24151,1.24155,1.24146,1.24155,165800000.0
2007-02-07 22:36:00,1.24163,1.24163,1.24117,1.24117,102200001.0
2007-02-07 22:37:00,1.24127,1.24164,1.24126,1.24126,255300004.0
2007-02-07 22:38:00,1.24108,1.24166,1.24101,1.24166,47900001.0
2007-02-07 22:39:00,1.24145,1.24145,1.24137,1.24138,150699998.0
2007-02-07 22:40:00,1.24139,1.2414,1.24133,1.24133,228200001.0
2007-02-07 22:41:00,1.24133,1.24142,1.24133,1.2414,88200001.0
2007-02-07 22:42:00,1.24143,1.24146,1.24127,1.24135,305799995.0
2007-02-07 22:43:00,1.24136,1.24144,1.24131,1.24138,465800002.0
2007-02-07 22:44:00,1.24142,1.24148,1.24109,1.24131,127000002.0
2007-02-07 22:45:00,1.24148,1.24155,1.24142,1.2415,229100000.0
2007-02-07 22:46:00,1.24145,1.24149,1.24138,1.24141,404600002.0
2007-02-07 22:47:00,1.24139,1.24142,1.24122,1.24122,96300000.0
2007-02-07 22:48:00,1.24123,1.24138,1.24118,1.24118,262000002.0
2007-02-07 22:49:00,1.24143,1.24143,1.24132,1.24143,387999999.0
2007-02-07 22:50:00,1.24152,1.24153,1.24127,1.2414,152300000.0
2007-02-07 22:51:00,1.24147,1.2417,1.24147,1.2415,220099999.0
2007-02-07 22:52:00,1.24148,1.24155,1.24145,1.24145,48700000.0
2007-02-07 22:53:00,1.24158,1.24161,1.24148,1.24148,214400000.0
2007-02-07 22:54:00,1.24149,1.24149,1.24126,1.24135,229600004.0
2007-02-07 22:55:00,1.24126,1.2413,1.2412,1.24121,290600000.0
2007-02-07 22:56:00,1.24133,1.24137,1.24115,1.24125,358100006.0
2007-02-07 22:57:00,1.24128,1.24136,1.24112,1.24122,169600001.0
2007-02-07 22:58:00,1.24108,1.24125,1.24108,1.2412,138299998.0
2007-02-07 22:59:00,1.24111,1.24111,1.24087,1.24087,127600000.0
2007-02-07 23:00:00,1.24094,1.24136,1.24094,1.24124,119199996.0
2007-02-07 23:01:00,1.24118,1.24125,1.24113,1.24125,40400000.0
2007-02-07 23:02:00,1.24118,1.24135,1.24118,1.24135,72900001.0
2007-02-07 23:03:00,1.24132,1.24132,1.24116,1.24116,60500000.0
2007-02-07 23:04:00,1.24122,1.24125,1.24113,1.24113,134799999.0
2007-02-07 23:05:00,1.24127,1.24127,1.24118,1.24119,101900002.0
2007-02-07 23:06:00,1.24119,1.24135,1.24109,1.24124,149499999.0
2007-02-07 23:07:00,1.24123,1.24128,1.24116,1.24119,97600000.0
2007-02-07 23:08:00,1.24127,1.24147,1.24127,1.24133,117100003.0
2007-02-07 23:09:00,1.2412,1.2412,1.24115,1.24115,223800000.0
2007-02-07 23:10:00,1.24125,1.24136,1.24099,1.24099,78200000.0
2007-02-07 23:11:00,1.24113,1.24142,1.24113,1.24113,237899995.0
2007-02-07 23:12:00,1.24117,1.24134,1.24117,1.24129,152800000.0
2007-02-07 23:13:00,1.2413,1.24135,1.24122,1.24135,153800001.0
2007-02-07 23:14:00,1.24134,1.24136,1.24116,1.24117,159099998.0
2007-02-07 23:15:00,1.24121,1.24127,1.24116,1.24116,65700001.0
2007-02-07 23:16:00,1.2411,1.24125,1.24098,1.24121,193400002.0
2007-02-07 23:17:00,1.24124,1.24126,1.24107,1.24107,223700000.0
2007-02-07 23:18:00,1.24119,1.24123,1.24104,1.24121,210200005.0
2007-02-07 23:19:00,1.24107,1.24125,1.24106,1.24116,245699995.0
2007-02-07 23:20:00,1.24106,1.24127,1.24101,1.24122,169399999.0
2007-02-07 23:21:00,1.24125,1.24131,1.24108,1.24125,166200002.0
2007-02-07 23:22:00,1.24134,1.24139,1.24099,1.24117,117099998.0
2007-02-07 23:23:00,1.24119,1.24119,1.24085,1.24085,137099999.0
2007-02-07 23:24:00,1.24118,1.24128,1.24113,1.24126,93300001.0
2007-02-07 23:25:00,1.2412,1.2412,1.24098,1.24099,123300002.0
2007-02-07 23:26:00,1.24124,1.24124,1.24103,1.24123,201399999.0
2007-02-07 23:27:00,1.24112,1.24127,1.24112,1.24127,163399999.0
2007-02-07 23:28:00,1.24118,1.24123,1.2411,1.24118,161299996.0
2007-02-07 23:29:00,1.24108,1.24138,1.24106,1.24138,86799998.0
2007-02-07 23:30:00,1.2412,1.2412,1.2412,1.2412,1800000.0
2007-02-07 23:31:00,1.2413,1.2414,1.2413,1.2414,150299999.0
2007-02-07 23:32:00,1.24129,1.24129,1.24117,1.24117,70100000.0
2007-02-07 23:33:00,1.24117,1.24122,1.24101,1.24122,303800000.0
2007-02-07 23:34:00,1.24115,1.24126,1.24108,1.24116,186799998.0
2007-02-07 23:35:00,1.24123,1.24123,1.24108,1.24117,161799996.0
2007-02-07 23:36:00,1.24124,1.24125,1.24113,1.24113,113000000.0
2007-02-07 23:37:00,1.24085,1.24113,1.24085,1.24104,267799997.0
2007-02-07 23:38:00,1.2411,1.24111,1.24089,1.24103,143900003.0
2007-02-07 23:39:00,1.24103,1.24112,1.24103,1.24105,98700000.0
2007-02-07 23:40:00,1.24108,1.24125,1.24108,1.24117,133200001.0
2007-02-07 23:41:00,1.24125,1.24125,1.24111,1.24124,163399999.0
2007-02-07 23:42:00,1.241,1.24111,1.24099,1.24111,132200000.0
2007-02-07 23:43:00,1.24114,1.24125,1.24102,1.24125,175800000.0
2007-02-07 23:44:00,1.24105,1.24116,1.24101,1.24107,242299997.0
2007-02-07 23:45:00,1.24106,1.24124,1.24088,1.24088,91000002.0
2007-02-07 23:46:00,1.2409,1.24105,1.24078,1.24096,178500000.0
2007-02-07 23:47:00,1.241,1.24112,1.2409,1.24097,233099999.0
2007-02-07 23:48:00,1.24088,1.24116,1.24084,1.24116,167700002.0
2007-02-07 23:49:00,1.24104,1.24104,1.24091,1.24103,122899998.0
2007-02-07 23:50:00,1.24102,1.24114,1.24096,1.24114,192599997.0
2007-02-07 23:51:00,1.24102,1.24112,1.24102,1.24105,89099999.0
2007-02-07 23:52:00,1.241,1.24127,1.241,1.24112,157700001.0
2007-02-07 23:53:00,1.24112,1.24128,1.24112,1.24117,86599998.0
2007-02-07 23:54:00,1.2412,1.2412,1.24108,1.24117,86099999.0
2007-02-07 23:55:00,1.24118,1.24132,1.24118,1.24131,190199996.0
2007-02-07 23:56:00,1.24118,1.24127,1.24112,1.24126,130400000.0
2007-02-07 23:57:00,1.24119,1.24127,1.24113,1.24123,189000000.0
2007-02-07 23:58:00,1.24113,1.24136,1.24113,1.24127,178900000.0
2007-02-07 23:59:00,1.24127,1.24129,1.24112,1.24124,108000004.0
2007-02-08 00:00:00,1.24118,1.24119,1.24103,1.2411,249699998.0
2007-02-08 00:01:00,1.24121,1.24129,1.24115,1.24115,205299995.0
2007-02-08 00:02:00,1.24113,1.24113,1.24102,1.24105,232199999.0
2007-02-08 00:03:00,1.2413,1.2413,1.24106,1.24109,137200001.0
2007-02-08 00:04:00,1.24103,1.24109,1.241,1.24104,96200000.0
2007-02-08 00:05:00,1.24117,1.24132,1.24117,1.24132,69500000.0
2007-02-08 00:06:00,1.2413,1.24136,1.24119,1.24127,153900000.0
2007-02-08 00:07:00,1.2413,1.2413,1.24106,1.24118,93700000.0
2007-02-08 00:08:00,1.24113,1.24117,1.24103,1.24117,82299999.0
2007-02-08 00:09:00,1.2412,1.2412,1.24103,1.24112,89099998.0
2007-02-08 00:10:00,1.24106,1.24111,1.24094,1.24101,150599995.0
2007-02-08 00:11:00,1.24087,1.24109,1.24087,1.24088,238400000.0
2007-02-08 00:12:00,1.24093,1.2411,1.24093,1.2411,87100000.0
2007-02-08 00:13:00,1.24105,1.24133,1.241,1.24123,147299999.0
2007-02-08 00:14:00,1.24121,1.24139,1.24121,1.24122,167499999.0
2007-02-08 00:15:00,1.24128,1.24128,1.24112,1.24112,201200000.0
2007-02-08 00:16:00,1.24114,1.24129,1.24114,1.24123,132400004.0
2007-02-08 00:17:00,1.24122,1.24129,1.24117,1.24123,151900002.0
2007-02-08 00:18:00,1.24112,1.24119,1.24111,1.24119,124700001.0
2007-02-08 00:19:00,1.24141,1.24142,1.2412,1.24123,86500000.0
2007-02-08 00:20:00,1.24118,1.24128,1.24112,1.2412,227199999.0
2007-02-08 00:21:00,1.24121,1.24126,1.2412,1.2412,403300000.0
2007-02-08 00:22:00,1.2411,1.24123,1.24103,1.24123,121699998.0
2007-02-08 00:23:00,1.24118,1.24131,1.24111,1.24122,121899998.0
2007-02-08 00:24:00,1.24116,1.24116,1.2408,1.24088,172700003.0
2007-02-08 00:25:00,1.24098,1.24111,1.24079,1.24111,96399999.0
2007-02-08 00:26:00,1.24125,1.24125,1.24097,1.241,169299998.0
2007-02-08 00:27:00,1.24095,1.24114,1.24091,1.24113,167100002.0
2007-02-08 00:28:00,1.2411,1.2411,1.24099,1.24103,82200000.0
2007-02-08 00:29:00,1.24093,1.24114,1.24093,1.24099,95800001.0
2007-02-08 00:30:00,1.24127,1.24132,1.24115,1.24117,116500000.0
2007-02-08 00:31:00,1.24122,1.24129,1.24105,1.24105,58100000.0
2007-02-08 00:32:00,1.24112,1.24117,1.24087,1.24087,104400003.0
2007-02-08 00:33:00,1.24111,1.24118,1.241,1.24118,156700003.0
2007-02-08 00:34:00,1.2412,1.2412,1.24099,1.24104,209200005.0
2007-02-08 00:35:00,1.24102,1.24106,1.24098,1.24098,106699999.0
2007-02-08 00:36:00,1.24123,1.24123,1.24111,1.24111,121099997.0
2007-02-08 00:37:00,1.24118,1.24123,1.24104,1.24104,110800004.0
2007-02-08 00:38:00,1.24112,1.24114,1.24077,1.24086,116800001.0
2007-02-08 00:39:00,1.24093,1.24098,1.24078,1.24078,139799999.0
2007-02-08 00:40:00,1.24081,1.24088,1.24062,1.24068,209800000.0
2007-02-08 00:41:00,1.24072,1.24088,1.24072,1.24083,223999994.0
2007-02-08 00:42:00,1.24097,1.24098,1.24069,1.24072,243900001.0
2007-02-08 00:43:00,1.2408,1.24107,1.2408,1.24099,97000000.0
2007-02-08 00:44:00,1.24074,1.2409,1.24074,1.2409,103200003.0
2007-02-08 00:45:00,1.24081,1.24081,1.24057,1.2408,150600000.0
2007-02-08 00:46:00,1.24099,1.24103,1.24088,1.241,126399997.0
2007-02-08 00:47:00,1.24101,1.24101,1.24082,1.24095,97599998.0
2007-02-08 00:48:00,1.24085,1.24091,1.24073,1.24082,106999998.0
2007-02-08 00:49:00,1.24092,1.24095,1.24086,1.24089,216100001.0
2007-02-08 00:50:00,1.24083,1.24089,1.24068,1.24089,82399999.0
2007-02-08 00:51:00,1.24104,1.24104,1.24089,1.24101,133400003.0
2007-02-08 00:52:00,1.24092,1.24092,1.2407,1.24073,160000000.0
2007-02-08 00:53:00,1.2408,1.24103,1.24072,1.24074,143100003.0
2007-02-08 00:54:00,1.24073,1.24079,1.24065,1.24077,211000003.0
2007-02-08 00:55:00,1.24102,1.24102,1.24069,1.24073,138999996.0
2007-02-08 00:56:00,1.24064,1.24079,1.24064,1.24071,109299998.0
2007-02-08 00:57:00,1.2407,1.24073,1.24066,1.24072,95000000.0
2007-02-08 00:58:00,1.24064,1.24069,1.24064,1.24066,223500003.0
2007-02-08 00:59:00,1.24074,1.24089,1.24074,1.24075,159699998.0
2007-02-08 01:00:00,1.24053,1.24087,1.24053,1.2408,79200000.0
2007-02-08 01:01:00,1.24087,1.24094,1.24061,1.24079,103699998.0
2007-02-08 01:02:00,1.2408,1.24089,1.24062,1.24089,154099998.0
2007-02-08 01:03:00,1.24083,1.24101,1.2408,1.24087,92500000.0
2007-02-08 01:04:00,1.24085,1.24106,1.24085,1.24093,104300000.0
2007-02-08 01:05:00,1.24091,1.24103,1.24077,1.24103,211600003.0
2007-02-08 01:06:00,1.24089,1.241,1.24083,1.24098,199699999.0
2007-02-08 01:07:00,1.2409,1.24102,1.24083,1.24083,132699995.0
2007-02-08 01:08:00,1.24104,1.24112,1.24099,1.24105,171800003.0
2007-02-08 01:09:00,1.24098,1.24103,1.24089,1.24095,185599999.0
2007-02-08 01:10:00,1.24085,1.24085,1.24066,1.24075,91000002.0
2007-02-08 01:11:00,1.24087,1.241,1.24076,1.24084,39600000.0
2007-02-08 01:12:00,1.24078,1.24092,1.24065,1.24092,182999999.0
2007-02-08 01:13:00,1.24085,1.24095,1.24072,1.24095,114500000.0
2007-02-08 01:14:00,1.24073,1.24087,1.2405,1.24087,56800000.0
2007-02-08 01:15:00,1.24083,1.24083,1.24057,1.24064,128699997.0
2007-02-08 01:16:00,1.24091,1.24091,1.24071,1.24071,235199999.0
2007-02-08 01:17:00,1.24077,1.24092,1.2407,1.2407,108800000.0
2007-02-08 01:18:00,1.241,1.24103,1.24085,1.24097,254000005.0
2007-02-08 01:19:00,1.24081,1.24104,1.24073,1.24103,204999996.0
2007-02-08 01:20:00,1.24104,1.24129,1.24104,1.24124,84399999.0
2007-02-08 01:21:00,1.24105,1.24107,1.24105,1.24107,2700000.0
2007-02-08 01:22:00,1.24113,1.24117,1.24109,1.24117,126999999.0
2007-02-08 01:23:00,1.24104,1.24106,1.24096,1.24099,65699999.0
2007-02-08 01:24:00,1.24107,1.2411,1.24102,1.24102,171100001.0
2007-02-08 01:25:00,1.24112,1.24113,1.24086,1.24086,129000000.0
2007-02-08 01:26:00,1.24097,1.24108,1.24081,1.24086,206399995.0
2007-02-08 01:27:00,1.24085,1.24095,1.24061,1.24095,113300001.0
2007-02-08 01:28:00,1.24094,1.24107,1.24086,1.24093,79700001.0
2007-02-08 01:29:00,1.24109,1.24115,1.24093,1.24093,211899997.0
2007-02-08 01:30:00,1.24089,1.24101,1.24088,1.24101,45300000.0
2007-02-08 01:31:00,1.24089,1.24096,1.24089,1.24096,44699998.0
2007-02-08 01:32:00,1.24092,1.24097,1.24083,1.24092,130400004.0
2007-02-08 01:33:00,1.24086,1.24094,1.24051,1.24091,168999995.0
2007-02-08 01:34:00,1.24095,1.24099,1.2408,1.24092,252099998.0
2007-02-08 01:35:00,1.24098,1.24108,1.24098,1.24108,89800001.0
2007-02-08 01:36:00,1.24107,1.24107,1.24075,1.24075,243300003.0
2007-02-08 01:37:00,1.24079,1.2408,1.2406,1.24069,128299997.0
2007-02-08 01:38:00,1.24067,1.24067,1.24053,1.24057,212100003.0
2007-02-08 01:39:00,1.24055,1.2406,1.24034,1.24034,105100002.0
2007-02-08 01:40:00,1.24037,1.24043,1.24029,1.24035,193500005.0
2007-02-08 01:41:00,1.24052,1.24059,1.24046,1.24051,176800000.0
2007-02-08 01:42:00,1.24044,1.24068,1.24044,1.2406,191900002.0
2007-02-08 01:43:00,1.24053,1.24053,1.2401,1.24022,235200001.0
2007-02-08 01:44:00,1.24028,1.24044,1.24028,1.24037,137500000.0
2007-02-08 01:45:00,1.24041,1.24049,1.24019,1.24019,228100001.0
2007-02-08 01:46:00,1.24042,1.24042,1.24025,1.24027,95799997.0
2007-02-08 01:47:00,1.24031,1.24038,1.24019,1.24019,320300000.0
2007-02-08 01:48:00,1.24018,1.24053,1.24018,1.24053,98900000.0
2007-02-08 01:49:00,1.24038,1.24053,1.24033,1.24035,93500000.0
2007-02-08 01:50:00,1.24034,1.24035,1.24027,1.2403,91000000.0
2007-02-08 01:51:00,1.24046,1.24053,1.24029,1.24029,70800000.0
2007-02-08 01:52:00,1.24029,1.24033,1.24025,1.24031,158400002.0
2007-02-08 01:53:00,1.24025,1.24032,1.2402,1.24024,324300008.0
2007-02-08 01:54:00,1.2402,1.24032,1.24014,1.24021,80300000.0
2007-02-08 01:55:00,1.24035,1.24044,1.24026,1.24026,119000002.0
2007-02-08 01:56:00,1.2404,1.24046,1.24032,1.24032,118700002.0
2007-02-08 01:57:00,1.24043,1.24055,1.24043,1.24055,120200001.0
2007-02-08 01:58:00,1.24057,1.24057,1.24044,1.2405,157300002.0
2007-02-08 01:59:00,1.24061,1.24061,1.24037,1.24055,195500000.0
2007-02-08 02:00:00,1.24061,1.24061,1.24021,1.24022,102800000.0
2007-02-08 02:01:00,1.24022,1.24024,1.24017,1.2402,196199999.0
2007-02-08 02:02:00,1.24035,1.24046,1.24035,1.24038,83299999.0
2007-02-08 02:03:00,1.24053,1.24054,1.2403,1.24044,250400001.0
2007-02-08 02:04:00,1.24044,1.24055,1.24039,1.24055,101799998.0
2007-02-08 02:05:00,1.2405,1.24054,1.24042,1.24042,167700002.0
2007-02-08 02:06:00,1.24043,1.24045,1.24024,1.24026,138600001.0
2007-02-08 02:07:00,1.24047,1.24067,1.2404,1.2404,218100001.0
2007-02-08 02:08:00,1.24036,1.2405,1.24036,1.24042,231799995.0
2007-02-08 02:09:00,1.24053,1.2408,1.24053,1.24078,111899999.0
2007-02-08 02:10:00,1.24052,1.24068,1.24052,1.2406,138699995.0
2007-02-08 02:11:00,1.24046,1.24053,1.24043,1.24047,105300001.0
2007-02-08 02:12:00,1.24038,1.24064,1.24038,1.24049,131399999.0
2007-02-08 02:13:00,1.24054,1.24062,1.24048,1.24056,253899998.0
2007-02-08 02:14:00,1.2405,1.24063,1.24047,1.24058,198899999.0
2007-02-08 02:15:00,1.24045,1.24059,1.24045,1.24055,144300002.0
2007-02-08 02:16:00,1.24054,1.2406,1.24051,1.24052,226100001.0
2007-02-08 02:17:00,1.24046,1.24069,1.24046,1.24057,109999998.0
2007-02-08 02:18:00,1.24063,1.24067,1.2406,1.2406,152499998.0
2007-02-08 02:19:00,1.24053,1.24053,1.24041,1.24046,138999997.0
2007-02-08 02:20:00,1.24051,1.24051,1.24022,1.24028,138699998.0
2007-02-08 02:21:00,1.24034,1.24039,1.2402,1.24034,124600001.0
2007-02-08 02:22:00,1.24035,1.24041,1.24032,1.24036,130200001.0
2007-02-08 02:23:00,1.2405,1.24061,1.24049,1.24058,168999997.0
2007-02-08 02:24:00,1.24044,1.24044,1.24024,1.24035,209899999.0
2007-02-08 02:25:00,1.24038,1.24076,1.24034,1.24076,101300003.0
2007-02-08 02:26:00,1.2409,1.24098,1.2408,1.24096,164200002.0
2007-02-08 02:27:00,1.24086,1.24094,1.24085,1.24094,87599998.0
2007-02-08 02:28:00,1.241,1.241,1.2409,1.2409,139999999.0
2007-02-08 02:29:00,1.24096,1.24115,1.24096,1.24109,59500001.0
2007-02-08 02:30:00,1.24099,1.24121,1.24099,1.24121,55200000.0
2007-02-08 02:31:00,1.24112,1.24124,1.24108,1.24108,122800004.0
2007-02-08 02:32:00,1.24097,1.24097,1.24089,1.24095,95500001.0
2007-02-08 02:33:00,1.24094,1.24106,1.24092,1.24092,83099998.0
2007-02-08 02:34:00,1.24093,1.24101,1.24085,1.24101,124700002.0
2007-02-08 02:35:00,1.24091,1.24106,1.24091,1.24106,143399999.0
2007-02-08 02:36:00,1.24094,1.24094,1.24076,1.24082,136100000.0
2007-02-08 02:37:00,1.241,1.241,1.24073,1.24073,90200000.0
2007-02-08 02:38:00,1.24076,1.24076,1.24068,1.24075,122000001.0
2007-02-08 02:39:00,1.24085,1.2411,1.24085,1.24106,140400000.0
2007-02-08 02:40:00,1.241,1.24112,1.24095,1.24112,251099996.0
2007-02-08 02:41:00,1.24104,1.24104,1.24094,1.24094,31600000.0
2007-02-08 02:42:00,1.24113,1.24113,1.24076,1.24101,220200003.0
2007-02-08 02:43:00,1.24099,1.24099,1.24086,1.2409,117300000.0
2007-02-08 02:44:00,1.24085,1.241,1.24066,1.241,100699999.0
2007-02-08 02:45:00,1.24092,1.24097,1.2409,1.2409,52800001.0
2007-02-08 02:46:00,1.24078,1.24082,1.24052,1.24082,209199997.0
2007-02-08 02:47:00,1.24087,1.24096,1.24076,1.24082,238400002.0
2007-02-08 02:48:00,1.241,1.241,1.24073,1.24091,171599997.0
2007-02-08 02:49:00,1.24084,1.24103,1.24071,1.24098,85400002.0
2007-02-08 02:50:00,1.24086,1.24088,1.24082,1.24088,139100002.0
2007-02-08 02:51:00,1.24095,1.24107,1.24092,1.24096,81800003.0
2007-02-08 02:52:00,1.24101,1.24109,1.2407,1.24084,193200002.0
2007-02-08 02:53:00,1.24087,1.241,1.24079,1.24087,79500002.0
2007-02-08 02:54:00,1.24089,1.24104,1.24077,1.24084,179499998.0
2007-02-08 02:55:00,1.24094,1.24095,1.2409,1.24093,162299999.0
2007-02-08 02:56:00,1.24094,1.24103,1.24094,1.24103,49399999.0
2007-02-08 02:57:00,1.24112,1.24122,1.24089,1.24098,290699996.0
2007-02-08 02:58:00,1.24085,1.24095,1.2407,1.24095,73400001.0
2007-02-08 02:59:00,1.2409,1.2409,1.24083,1.24087,174899999.0
2007-02-08 03:00:00,1.2408,1.24106,1.24065,1.24106,62800000.0
2007-02-08 03:01:00,1.24105,1.24105,1.24097,1.241,144700000.0
2007-02-08 03:02:00,1.24092,1.24121,1.24091,1.24111,127300001.0
2007-02-08 03:03:00,1.24122,1.24135,1.24111,1.24127,157499997.0
2007-02-08 03:04:00,1.24132,1.24152,1.2413,1.24152,190700001.0
2007-02-08 03:05:00,1.24131,1.24155,1.24122,1.24152,143500001.0
2007-02-08 03:06:00,1.24144,1.2416,1.24144,1.2416,161499997.0
2007-02-08 03:07:00,1.24148,1.24155,1.24148,1.2415,164000003.0
2007-02-08 03:08:00,1.2414,1.24156,1.24124,1.24156,216799997.0
2007-02-08 03:09:00,1.2415,1.24174,1.2415,1.24174,194600001.0
2007-02-08 03:10:00,1.24165,1.24178,1.24163,1.24171,111299998.0
2007-02-08 03:11:00,1.24166,1.2418,1.24166,1.24174,51199998.0
2007-02-08 03:12:00,1.24165,1.24182,1.2416,1.24182,50199998.0
2007-02-08 03:13:00,1.24152,1.24184,1.24152,1.24167,126500002.0
2007-02-08 03:14:00,1.24172,1.2418,1.24162,1.24171,196199998.0
2007-02-08 03:15:00,1.24163,1.24188,1.24157,1.24188,177399999.0
2007-02-08 03:16:00,1.24188,1.24192,1.24183,1.24183,131700002.0
2007-02-08 03:17:00,1.24173,1.24173,1.24162,1.24162,157099999.0
2007-02-08 03:18:00,1.24185,1.24193,1.24185,1.24189,159399998.0
2007-02-08 03:19:00,1.24183,1.24191,1.24176,1.24191,20200000.0
2007-02-08 03:20:00,1.24187,1.2419,1.24176,1.24188,173600001.0
2007-02-08 03:21:00,1.24192,1.24198,1.24175,1.24183,175700002.0
2007-02-08 03:22:00,1.24208,1.24208,1.24193,1.24194,51700000.0
2007-02-08 03:23:00,1.24187,1.24198,1.24184,1.2419,250600002.0
2007-02-08 03:24:00,1.24191,1.24191,1.24177,1.24187,101399999.0
2007-02-08 03:25:00,1.2419,1.2419,1.24165,1.24172,227799997.0
2007-02-08 03:26:00,1.24163,1.24167,1.24163,1.24167,112900000.0
2007-02-08 03:27:00,1.2417,1.24175,1.24167,1.24173,45300000.0
2007-02-08 03:28:00,1.24181,1.24183,1.24172,1.24177,149500000.0
2007-02-08 03:29:00,1.24177,1.24185,1.24162,1.24184,172800001.0
2007-02-08 03:30:00,1.24187,1.24193,1.24183,1.24193,214300003.0
2007-02-08 03:31:00,1.24192,1.24192,1.24172,1.24177,171999998.0
2007-02-08 03:32:00,1.24175,1.24186,1.24172,1.24172,228900000.0
2007-02-08 03:33:00,1.24182,1.242,1.24182,1.24187,225799995.0
2007-02-08 03:34:00,1.24185,1.24185,1.24185,1.24185,35700001.0
2007-02-08 03:35:00,1.24179,1.24193,1.24167,1.24184,182699997.0
2007-02-08 03:36:00,1.24193,1.24211,1.24191,1.24201,128499998.0
2007-02-08 03:37:00,1.24189,1.242,1.24189,1.24197,171800001.0
2007-02-08 03:38:00,1.24198,1.24206,1.24192,1.24206,66600000.0
2007-02-08 03:39:00,1.24218,1.24223,1.24218,1.24223,97300002.0
2007-02-08 03:40:00,1.24237,1.24238,1.2422,1.24228,143999999.0
2007-02-08 03:41:00,1.2423,1.24248,1.24228,1.24242,92699997.0
2007-02-08 03:42:00,1.24247,1.24252,1.24242,1.24242,121199999.0
2007-02-08 03:43:00,1.2423,1.24236,1.24207,1.24207,330299999.0
2007-02-08 03:44:00,1.24209,1.2422,1.24207,1.24209,173600001.0
2007-02-08 03:45:00,1.24207,1.24228,1.24207,1.24221,175500001.0
2007-02-08 03:46:00,1.24206,1.24219,1.24196,1.24216,177300002.0
2007-02-08 03:47:00,1.24206,1.24219,1.24206,1.24212,216200001.0
2007-02-08 03:48:00,1.2422,1.24224,1.24214,1.24215,112200000.0
2007-02-08 03:49:00,1.24203,1.24203,1.24189,1.24202,156599996.0
2007-02-08 03:50:00,1.24189,1.24205,1.24188,1.24195,311500003.0
2007-02-08 03:51:00,1.24201,1.24207,1.242,1.24201,139799999.0
2007-02-08 03:52:00,1.24198,1.24205,1.24192,1.24205,78900001.0
2007-02-08 03:53:00,1.24195,1.24207,1.24185,1.24204,211899997.0
2007-02-08 03:54:00,1.24207,1.24207,1.24192,1.24192,146300004.0
2007-02-08 03:55:00,1.24185,1.24215,1.24184,1.24205,105800002.0
2007-02-08 03:56:00,1.24206,1.24213,1.24206,1.2421,113100000.0
2007-02-08 03:57:00,1.24212,1.24216,1.24186,1.24216,269500003.0
2007-02-08 03:58:00,1.24227,1.24227,1.2421,1.24217,160999999.0
2007-02-08 03:59:00,1.24233,1.24235,1.24224,1.24228,155300001.0
2007-02-08 04:00:00,1.2422,1.24227,1.24211,1.2422,171400001.0
2007-02-08 04:01:00,1.24217,1.24223,1.24209,1.24217,137400004.0
2007-02-08 04:02:00,1.24225,1.24225,1.242,1.24211,168399999.0
2007-02-08 04:03:00,1.24218,1.24218,1.24187,1.24213,182000001.0
2007-02-08 04:04:00,1.24218,1.24223,1.24199,1.24223,119400001.0
2007-02-08 04:05:00,1.24219,1.24219,1.24206,1.24208,126200001.0
2007-02-08 04:06:00,1.24206,1.24213,1.24198,1.24213,149100001.0
2007-02-08 04:07:00,1.24207,1.24226,1.24204,1.24219,138000000.0
2007-02-08 04:08:00,1.24218,1.24226,1.24218,1.24221,221200003.0
2007-02-08 04:09:00,1.24222,1.24226,1.24192,1.24211,66900001.0
2007-02-08 04:10:00,1.2421,1.24221,1.24208,1.24215,185400001.0
2007-02-08 04:11:00,1.24211,1.24217,1.24208,1.2421,113099999.0
2007-02-08 04:12:00,1.24222,1.24228,1.24216,1.24223,259299998.0
2007-02-08 04:13:00,1.24226,1.24226,1.24218,1.2422,158000002.0
2007-02-08 04:14:00,1.24215,1.24218,1.24182,1.24212,303800003.0
2007-02-08 04:15:00,1.24215,1.2422,1.24209,1.2422,85800002.0
2007-02-08 04:16:00,1.24215,1.24215,1.24172,1.24172,157999995.0
2007-02-08 04:17:00,1.2422,1.24224,1.24166,1.24196,190999999.0
2007-02-08 04:18:00,1.24202,1.2422,1.24197,1.2421,235699999.0
2007-02-08 04:19:00,1.24215,1.24215,1.24195,1.24195,112400000.0
2007-02-08 04:20:00,1.24219,1.24219,1.24205,1.24212,120299996.0
2007-02-08 04:21:00,1.24214,1.24217,1.24207,1.2421,143500001.0
2007-02-08 04:22:00,1.24215,1.2423,1.24215,1.24217,173200002.0
2007-02-08 04:23:00,1.24206,1.24223,1.24203,1.24207,103999999.0
2007-02-08 04:24:00,1.24211,1.24221,1.24195,1.24221,187300001.0
2007-02-08 04:25:00,1.2421,1.24215,1.2421,1.2421,127199998.0
2007-02-08 04:26:00,1.24212,1.24215,1.24205,1.24215,136299999.0
2007-02-08 04:27:00,1.24207,1.2421,1.24182,1.2421,356800004.0
2007-02-08 04:28:00,1.24208,1.24216,1.24207,1.24216,118099999.0
2007-02-08 04:29:00,1.24219,1.24221,1.24196,1.24205,297699998.0
2007-02-08 04:30:00,1.24192,1.24195,1.2417,1.24187,188499996.0
2007-02-08 04:31:00,1.24199,1.2421,1.24189,1.24207,120000003.0
2007-02-08 04:32:00,1.24193,1.24195,1.24165,1.24195,60900000.0
2007-02-08 04:33:00,1.24193,1.24203,1.24178,1.24203,180199996.0
2007-02-08 04:34:00,1.24204,1.24204,1.2419,1.2419,76200000.0
2007-02-08 04:35:00,1.24181,1.24202,1.24181,1.24202,230200001.0
2007-02-08 04:36:00,1.24189,1.24204,1.24157,1.2416,242100000.0
2007-02-08 04:37:00,1.24165,1.24198,1.24164,1.24192,173300001.0
2007-02-08 04:38:00,1.24199,1.24199,1.24172,1.24188,102700001.0
2007-02-08 04:39:00,1.24192,1.24201,1.24189,1.24197,204100001.0
2007-02-08 04:40:00,1.24175,1.24205,1.24173,1.242,265200002.0
2007-02-08 04:41:00,1.24205,1.24209,1.24205,1.24207,103400003.0
2007-02-08 04:42:00,1.24205,1.24208,1.24196,1.24208,162800006.0
2007-02-08 04:43:00,1.24208,1.24208,1.24202,1.24202,94999999.0
2007-02-08 04:44:00,1.2419,1.24213,1.24174,1.24185,165999998.0
2007-02-08 04:45:00,1.24183,1.24197,1.24175,1.24183,89499998.0
2007-02-08 04:46:00,1.24172,1.24195,1.2417,1.24186,236600001.0
2007-02-08 04:47:00,1.24191,1.24202,1.24179,1.24179,173399999.0
2007-02-08 04:48:00,1.24194,1.24197,1.2416,1.24197,235299999.0
2007-02-08 04:49:00,1.24199,1.24205,1.24199,1.24202,85200000.0
2007-02-08 04:50:00,1.24207,1.24207,1.24181,1.242,241599997.0
2007-02-08 04:51:00,1.24196,1.24205,1.24196,1.24202,114799997.0
2007-02-08 04:52:00,1.24185,1.24207,1.24185,1.242,145500001.0
2007-02-08 04:53:00,1.24194,1.24203,1.24175,1.24188,219300005.0
2007-02-08 04:54:00,1.2418,1.2421,1.24173,1.24205,68700000.0
2007-02-08 04:55:00,1.24206,1.24212,1.24198,1.2421,95600001.0
2007-02-08 04:56:00,1.24191,1.24201,1.24191,1.24198,268999996.0
2007-02-08 04:57:00,1.24205,1.24205,1.24195,1.242,205599999.0
2007-02-08 04:58:00,1.24193,1.24193,1.24171,1.24193,89899999.0
2007-02-08 04:59:00,1.24191,1.24191,1.24161,1.24182,110299996.0
2007-02-08 05:00:00,1.24178,1.24199,1.24167,1.24197,190500000.0
2007-02-08 05:01:00,1.24189,1.24193,1.24161,1.24185,285000001.0
2007-02-08 05:02:00,1.24197,1.24197,1.24178,1.24178,200200001.0
2007-02-08 05:03:00,1.24182,1.24184,1.24163,1.24168,210500002.0
2007-02-08 05:04:00,1.24166,1.24187,1.24166,1.24177,118600002.0
2007-02-08 05:05:00,1.24192,1.24193,1.24168,1.24182,58400000.0
2007-02-08 05:06:00,1.24183,1.24187,1.24171,1.24185,129499999.0
2007-02-08 05:07:00,1.24198,1.242,1.24194,1.242,70800002.0
2007-02-08 05:08:00,1.24193,1.24221,1.24189,1.24221,117999999.0
2007-02-08 05:09:00,1.24194,1.24194,1.2418,1.2419,165300002.0
2007-02-08 05:10:00,1.24192,1.24202,1.24192,1.24197,151800000.0
2007-02-08 05:11:00,1.24185,1.24191,1.2418,1.24188,192599997.0
2007-02-08 05:12:00,1.24194,1.24199,1.24155,1.24169,197199999.0
2007-02-08 05:13:00,1.24158,1.24186,1.24156,1.2418,275500003.0
2007-02-08 05:14:00,1.2417,1.24173,1.24146,1.24165,187900002.0
2007-02-08 05:15:00,1.24185,1.24185,1.24174,1.24174,113400000.0
2007-02-08 05:16:00,1.24175,1.2419,1.24168,1.2419,117000001.0
2007-02-08 05:17:00,1.24197,1.242,1.24181,1.24191,198100001.0
2007-02-08 05:18:00,1.24188,1.24188,1.24156,1.24165,101900001.0
2007-02-08 05:19:00,1.24197,1.24197,1.24155,1.24166,106000001.0
2007-02-08 05:20:00,1.24173,1.24173,1.24138,1.24142,207600001.0
2007-02-08 05:21:00,1.24175,1.24175,1.24147,1.24147,226400002.0
2007-02-08 05:22:00,1.24168,1.24175,1.24165,1.24165,179700005.0
2007-02-08 05:23:00,1.24181,1.24183,1.2417,1.24178,151999998.0
2007-02-08 05:24:00,1.24162,1.24176,1.24153,1.24176,200499999.0
2007-02-08 05:25:00,1.24171,1.24177,1.24157,1.24173,202800002.0
2007-02-08 05:26:00,1.24183,1.24183,1.24162,1.24169,140600001.0
2007-02-08 05:27:00,1.24165,1.24178,1.2415,1.24178,177100001.0
2007-02-08 05:28:00,1.24164,1.24164,1.24134,1.24162,74200001.0
2007-02-08 05:29:00,1.24173,1.24173,1.24146,1.24154,215400004.0
2007-02-08 05:30:00,1.24137,1.24171,1.24137,1.24164,193500002.0
2007-02-08 05:31:00,1.24171,1.24171,1.24142,1.24142,240599996.0
2007-02-08 05:32:00,1.24138,1.2416,1.24126,1.24132,266500001.0
2007-02-08 05:33:00,1.24164,1.24168,1.24162,1.24168,84100001.0
2007-02-08 05:34:00,1.24152,1.24163,1.24144,1.24163,107399999.0
2007-02-08 05:35:00,1.24149,1.24158,1.2414,1.24157,193899998.0
2007-02-08 05:36:00,1.2415,1.24152,1.24127,1.24136,101800003.0
2007-02-08 05:37:00,1.24146,1.24153,1.24127,1.24146,98700000.0
2007-02-08 05:38:00,1.24133,1.24152,1.24133,1.24148,170900000.0
2007-02-08 05:39:00,1.24148,1.24161,1.24135,1.2416,99300000.0
2007-02-08 05:40:00,1.24162,1.24171,1.24161,1.24165,117899999.0
2007-02-08 05:41:00,1.24153,1.24157,1.24137,1.24157,238299998.0
2007-02-08 05:42:00,1.24162,1.2417,1.24148,1.24148,79899999.0
2007-02-08 05:43:00,1.24167,1.24185,1.24163,1.24185,91899999.0
2007-02-08 05:44:00,1.24177,1.24177,1.24152,1.24152,134899998.0
2007-02-08 05:45:00,1.24151,1.24166,1.24151,1.24166,191799999.0
2007-02-08 05:46:00,1.24157,1.24169,1.24133,1.24169,111600002.0
2007-02-08 05:47:00,1.24163,1.24169,1.24146,1.24153,153100000.0
2007-02-08 05:48:00,1.24148,1.24175,1.24145,1.24173,98099999.0
2007-02-08 05:49:00,1.24183,1.24183,1.24165,1.24182,39600000.0
2007-02-08 05:50:00,1.24175,1.24176,1.24166,1.24176,113099998.0
2007-02-08 05:51:00,1.24165,1.24178,1.24156,1.24171,53200001.0
2007-02-08 05:52:00,1.24176,1.2418,1.24158,1.24167,170699997.0
2007-02-08 05:53:00,1.24172,1.24177,1.2416,1.24165,277600005.0
2007-02-08 05:54:00,1.2415,1.2417,1.24139,1.2417,153700000.0
2007-02-08 05:55:00,1.24174,1.24176,1.24161,1.24169,160600002.0
2007-02-08 05:56:00,1.2417,1.24187,1.24167,1.24169,94699998.0
2007-02-08 05:57:00,1.24183,1.24183,1.24153,1.24175,98800000.0
2007-02-08 05:58:00,1.24151,1.24161,1.24129,1.24161,67899999.0
2007-02-08 05:59:00,1.2417,1.24178,1.24168,1.24173,59700000.0
2007-02-08 06:00:00,1.24183,1.24183,1.24151,1.24159,251299997.0
2007-02-08 06:01:00,1.2417,1.24199,1.2417,1.24187,83099998.0
2007-02-08 06:02:00,1.24178,1.24193,1.24173,1.24193,131000000.0
2007-02-08 06:03:00,1.24185,1.24185,1.24166,1.24184,27100000.0
2007-02-08 06:04:00,1.24174,1.24189,1.24173,1.24178,139500003.0
2007-02-08 06:05:00,1.24179,1.24196,1.24179,1.24188,75499999.0
2007-02-08 06:06:00,1.24197,1.24214,1.24183,1.24213,110399999.0
2007-02-08 06:07:00,1.24223,1.24235,1.24223,1.24232,195500002.0
2007-02-08 06:08:00,1.24245,1.2429,1.24245,1.2429,53200000.0
2007-02-08 06:09:00,1.24283,1.2429,1.24276,1.24278,208999998.0
2007-02-08 06:10:00,1.24264,1.24264,1.2423,1.24235,227499996.0
2007-02-08 06:11:00,1.24236,1.24244,1.24228,1.24244,115300002.0
2007-02-08 06:12:00,1.24238,1.24259,1.24226,1.24259,100099997.0
2007-02-08 06:13:00,1.24264,1.24266,1.24245,1.24245,121999996.0
2007-02-08 06:14:00,1.2423,1.2423,1.24203,1.24222,170600001.0
2007-02-08 06:15:00,1.24225,1.24225,1.24204,1.24212,143799997.0
2007-02-08 06:16:00,1.24232,1.24233,1.24197,1.24218,200399999.0
2007-02-08 06:17:00,1.24233,1.24252,1.24233,1.24252,133799998.0
2007-02-08 06:18:00,1.24243,1.24243,1.24217,1.24232,90100002.0
2007-02-08 06:19:00,1.24245,1.24245,1.24227,1.24242,135300001.0
2007-02-08 06:20:00,1.24238,1.24245,1.24216,1.24245,165599999.0
2007-02-08 06:21:00,1.24245,1.24245,1.24233,1.2424,121800000.0
2007-02-08 06:22:00,1.24242,1.24242,1.24226,1.2423,207300004.0
2007-02-08 06:23:00,1.24214,1.24232,1.24197,1.24232,286599995.0
2007-02-08 06:24:00,1.24228,1.24236,1.24206,1.24236,133200001.0
2007-02-08 06:25:00,1.24223,1.24223,1.24208,1.24213,116200001.0
2007-02-08 06:26:00,1.24222,1.24231,1.2419,1.24222,139900002.0
2007-02-08 06:27:00,1.24238,1.24238,1.24218,1.24226,144700000.0
2007-02-08 06:28:00,1.24241,1.24247,1.2424,1.24243,175499997.0
2007-02-08 06:29:00,1.2422,1.2422,1.24202,1.24209,70200000.0
2007-02-08 06:30:00,1.24215,1.24215,1.24189,1.24215,123099996.0
2007-02-08 06:31:00,1.2424,1.2424,1.24191,1.24209,240400004.0
2007-02-08 06:32:00,1.24219,1.24225,1.24216,1.24217,192599998.0
2007-02-08 06:33:00,1.24218,1.24218,1.24188,1.24199,106699998.0
2007-02-08 06:34:00,1.24197,1.24207,1.24185,1.24206,155199995.0
2007-02-08 06:35:00,1.242,1.242,1.24171,1.24179,168600000.0
2007-02-08 06:36:00,1.24175,1.24194,1.24152,1.24194,185099999.0
2007-02-08 06:37:00,1.24197,1.24205,1.2418,1.2418,267200003.0
2007-02-08 06:38:00,1.24198,1.24198,1.24183,1.24187,248400004.0
2007-02-08 06:39:00,1.24175,1.2418,1.24172,1.24172,260299999.0
2007-02-08 06:40:00,1.24163,1.24175,1.24149,1.24175,77300001.0
2007-02-08 06:41:00,1.2416,1.24176,1.24159,1.24176,54300001.0
2007-02-08 06:42:00,1.24168,1.24172,1.2415,1.24172,166800001.0
2007-02-08 06:43:00,1.24169,1.24181,1.24162,1.24181,173500001.0
2007-02-08 06:44:00,1.24185,1.24196,1.24177,1.24177,81100000.0
2007-02-08 06:45:00,1.24178,1.2418,1.24169,1.2418,145000002.0
2007-02-08 06:46:00,1.24174,1.24174,1.24164,1.2417,214400000.0
2007-02-08 06:47:00,1.24172,1.24177,1.24172,1.24173,167200000.0
2007-02-08 06:48:00,1.24169,1.24169,1.24146,1.24146,102700001.0
2007-02-08 06:49:00,1.24182,1.2419,1.24155,1.24173,176099998.0
2007-02-08 06:50:00,1.24173,1.24176,1.24164,1.24176,199700003.0
2007-02-08 06:51:00,1.24179,1.24179,1.2416,1.2416,156899998.0
2007-02-08 06:52:00,1.24175,1.24182,1.24175,1.24181,44100001.0
2007-02-08 06:53:00,1.24189,1.24189,1.24164,1.2418,143500002.0
2007-02-08 06:54:00,1.24183,1.24186,1.24158,1.2416,196499998.0
2007-02-08 06:55:00,1.24171,1.24196,1.24171,1.24195,119499999.0
2007-02-08 06:56:00,1.24193,1.24193,1.2418,1.24187,104600003.0
2007-02-08 06:57:00,1.24178,1.24199,1.24175,1.24199,136500000.0
2007-02-08 06:58:00,1.24192,1.24198,1.24187,1.2419,201199999.0
2007-02-08 06:59:00,1.24176,1.24183,1.24155,1.24155,225900001.0
2007-02-08 07:00:00,1.2416,1.24176,1.24139,1.24151,190199997.0
2007-02-08 07:01:00,1.24188,1.24192,1.24155,1.24165,226199995.0
2007-02-08 07:02:00,1.24163,1.24177,1.24152,1.2417,168799999.0
2007-02-08 07:03:00,1.24163,1.24185,1.24155,1.2418,173600001.0
2007-02-08 07:04:00,1.24185,1.2419,1.2417,1.24186,155600002.0
2007-02-08 07:05:00,1.24203,1.24216,1.24195,1.24199,70200000.0
2007-02-08 07:06:00,1.24195,1.24195,1.24177,1.24191,219600001.0
2007-02-08 07:07:00,1.24192,1.24219,1.24192,1.24219,87700001.0
2007-02-08 07:08:00,1.2422,1.2422,1.24199,1.242,194500000.0
2007-02-08 07:09:00,1.24203,1.24213,1.24203,1.24208,158400000.0
2007-02-08 07:10:00,1.24205,1.24216,1.24182,1.24199,249900000.0
2007-02-08 07:11:00,1.24201,1.24211,1.24195,1.24211,345500009.0
2007-02-08 07:12:00,1.24208,1.2421,1.24207,1.24207,60700000.0
2007-02-08 07:13:00,1.24195,1.24195,1.24167,1.24186,176900004.0
2007-02-08 07:14:00,1.2419,1.24193,1.24178,1.24193,131800003.0
2007-02-08 07:15:00,1.2418,1.24198,1.2417,1.24196,166400001.0
2007-02-08 07:16:00,1.242,1.24206,1.24189,1.242,213500000.0
2007-02-08 07:17:00,1.24208,1.24208,1.24185,1.24185,140299997.0
2007-02-08 07:18:00,1.24178,1.2419,1.24157,1.24171,105500000.0
2007-02-08 07:19:00,1.24187,1.24194,1.24186,1.24186,129199999.0
2007-02-08 07:20:00,1.24187,1.24201,1.24183,1.24199,115900002.0
2007-02-08 07:21:00,1.24202,1.24207,1.24181,1.24187,164599999.0
2007-02-08 07:22:00,1.24192,1.24201,1.24188,1.24188,108599997.0
2007-02-08 07:23:00,1.24196,1.24216,1.24196,1.242,225200002.0
2007-02-08 07:24:00,1.242,1.24212,1.24185,1.24206,176000000.0
2007-02-08 07:25:00,1.24203,1.24215,1.24194,1.24213,130200002.0
2007-02-08 07:26:00,1.24209,1.24209,1.24173,1.24203,109299998.0
2007-02-08 07:27:00,1.24214,1.24223,1.24196,1.24215,213700003.0
2007-02-08 07:28:00,1.24208,1.24223,1.24208,1.24214,165300002.0
2007-02-08 07:29:00,1.24202,1.24217,1.24199,1.24207,80599999.0
2007-02-08 07:30:00,1.24213,1.24219,1.24192,1.24214,179999999.0
2007-02-08 07:31:00,1.24217,1.24236,1.24205,1.24223,128400001.0
2007-02-08 07:32:00,1.24228,1.24247,1.24215,1.24215,190499999.0
2007-02-08 07:33:00,1.24212,1.24212,1.24188,1.24189,118200001.0
2007-02-08 07:34:00,1.24214,1.24214,1.24205,1.24205,198999996.0
2007-02-08 07:35:00,1.24211,1.24211,1.24184,1.24184,68700001.0
2007-02-08 07:36:00,1.24178,1.24212,1.24176,1.24211,242300005.0
2007-02-08 07:37:00,1.24217,1.24217,1.24175,1.24175,153699996.0
2007-02-08 07:38:00,1.24173,1.24211,1.24173,1.24201,99499998.0
2007-02-08 07:39:00,1.24212,1.24218,1.24206,1.24218,154799998.0
2007-02-08 07:40:00,1.24205,1.24227,1.24205,1.2421,233800002.0
2007-02-08 07:41:00,1.24198,1.24219,1.24183,1.24199,246699995.0
2007-02-08 07:42:00,1.24217,1.24217,1.24189,1.24194,124199998.0
2007-02-08 07:43:00,1.24213,1.24213,1.242,1.24203,28600000.0
2007-02-08 07:44:00,1.24198,1.24224,1.24197,1.24224,129699998.0
2007-02-08 07:45:00,1.24223,1.24223,1.24186,1.24215,205499997.0
2007-02-08 07:46:00,1.24216,1.24216,1.24208,1.24213,133699998.0
2007-02-08 07:47:00,1.2422,1.2422,1.24205,1.24215,78600002.0
2007-02-08 07:48:00,1.24218,1.24223,1.24214,1.24214,81200001.0
2007-02-08 07:49:00,1.2423,1.24233,1.24228,1.24233,59399999.0
2007-02-08 07:50:00,1.24214,1.2422,1.24214,1.2422,145699999.0
2007-02-08 07:51:00,1.24218,1.24233,1.24218,1.24225,173200001.0
2007-02-08 07:52:00,1.24212,1.24212,1.24183,1.24189,192300003.0
2007-02-08 07:53:00,1.24194,1.24211,1.24189,1.24204,198800001.0
2007-02-08 07:54:00,1.24191,1.24217,1.24173,1.24213,200799999.0
2007-02-08 07:55:00,1.24207,1.24211,1.24204,1.24209,122800002.0
2007-02-08 07:56:00,1.24182,1.24201,1.24181,1.24181,94699998.0
2007-02-08 07:57:00,1.24183,1.24209,1.24183,1.24192,198499999.0
2007-02-08 07:58:00,1.24203,1.24212,1.24194,1.24205,80700000.0
2007-02-08 07:59:00,1.24195,1.24202,1.24193,1.24193,58499998.0
2007-02-08 08:00:00,1.24193,1.24198,1.24189,1.24192,179299999.0
2007-02-08 08:01:00,1.24201,1.24213,1.24201,1.24213,246999998.0
2007-02-08 08:02:00,1.24202,1.24204,1.24175,1.24204,134899998.0
2007-02-08 08:03:00,1.24217,1.24217,1.24206,1.24217,307300001.0
2007-02-08 08:04:00,1.24224,1.24225,1.24197,1.24217,113099997.0
2007-02-08 08:05:00,1.24196,1.24217,1.24191,1.2421,128000002.0
2007-02-08 08:06:00,1.2421,1.24221,1.2421,1.24213,186200003.0
2007-02-08 08:07:00,1.24206,1.24216,1.24201,1.2421,166700004.0
2007-02-08 08:08:00,1.24211,1.24217,1.24196,1.24213,93099999.0
2007-02-08 08:09:00,1.24217,1.24217,1.242,1.24209,159400000.0
2007-02-08 08:10:00,1.24215,1.24215,1.24188,1.24211,145300001.0
2007-02-08 08:11:00,1.24198,1.24198,1.24172,1.24195,150400001.0
2007-02-08 08:12:00,1.24197,1.24201,1.24165,1.24174,138699999.0
2007-02-08 08:13:00,1.24198,1.24198,1.24187,1.24187,195300005.0
2007-02-08 08:14:00,1.24172,1.24186,1.24158,1.24186,94999999.0
2007-02-08 08:15:00,1.24174,1.24191,1.24163,1.24191,281899998.0
2007-02-08 08:16:00,1.24165,1.24193,1.24155,1.24193,209300003.0
2007-02-08 08:17:00,1.24182,1.24195,1.24182,1.24195,222899996.0
2007-02-08 08:18:00,1.24191,1.24193,1.24172,1.24185,144399999.0
2007-02-08 08:19:00,1.24192,1.24193,1.24147,1.24147,217199999.0
2007-02-08 08:20:00,1.2418,1.2418,1.24155,1.24175,218200000.0
2007-02-08 08:21:00,1.24178,1.24178,1.24149,1.24168,78400001.0
2007-02-08 08:22:00,1.24179,1.2418,1.24159,1.24177,108499999.0
2007-02-08 08:23:00,1.2418,1.24193,1.24177,1.24185,108899997.0
2007-02-08 08:24:00,1.24182,1.24185,1.24166,1.24168,239099996.0
2007-02-08 08:25:00,1.24177,1.24193,1.24177,1.2419,205899997.0
2007-02-08 08:26:00,1.24189,1.24192,1.24169,1.24169,123399997.0
2007-02-08 08:27:00,1.24162,1.2419,1.24162,1.24179,196100007.0
2007-02-08 08:28:00,1.2419,1.24192,1.24188,1.24188,143299998.0
2007-02-08 08:29:00,1.24182,1.24199,1.24174,1.24199,160599996.0
2007-02-08 08:30:00,1.24186,1.24186,1.24169,1.24185,85699998.0
2007-02-08 08:31:00,1.24174,1.24191,1.24174,1.24191,98699998.0
2007-02-08 08:32:00,1.24174,1.24196,1.24168,1.24196,75999998.0
2007-02-08 08:33:00,1.24165,1.24183,1.24152,1.24163,68900001.0
2007-02-08 08:34:00,1.24178,1.24178,1.24162,1.24162,151400002.0
2007-02-08 08:35:00,1.24169,1.24169,1.24148,1.24158,157700002.0
2007-02-08 08:36:00,1.24155,1.24169,1.24155,1.24158,170800001.0
2007-02-08 08:37:00,1.2417,1.2418,1.24165,1.24171,145700001.0
2007-02-08 08:38:00,1.24178,1.24185,1.24178,1.2418,140599998.0
2007-02-08 08:39:00,1.24169,1.24184,1.24163,1.24175,146900003.0
2007-02-08 08:40:00,1.24175,1.24187,1.24154,1.24186,196500001.0
2007-02-08 08:41:00,1.24176,1.24192,1.2417,1.24182,254700004.0
2007-02-08 08:42:00,1.24185,1.24187,1.24174,1.24174,144600003.0
2007-02-08 08:43:00,1.24173,1.24179,1.24139,1.2417,82700001.0
2007-02-08 08:44:00,1.24177,1.24181,1.24146,1.24162,179399997.0
2007-02-08 08:45:00,1.24194,1.24345,1.24194,1.24345,154899997.0
2007-02-08 08:46:00,1.24355,1.24366,1.24349,1.24355,123200002.0
2007-02-08 08:47:00,1.24343,1.24343,1.24318,1.24329,200999998.0
2007-02-08 08:48:00,1.24326,1.24372,1.24326,1.24372,72300000.0
2007-02-08 08:49:00,1.24395,1.24447,1.24395,1.24437,203800000.0
2007-02-08 08:50:00,1.24417,1.24417,1.24377,1.24393,123199999.0
2007-02-08 08:51:00,1.24388,1.24388,1.2437,1.2437,215800004.0
2007-02-08 08:52:00,1.24377,1.24389,1.24373,1.24373,224699992.0
2007-02-08 08:53:00,1.24363,1.24385,1.24363,1.24375,156999998.0
2007-02-08 08:54:00,1.24384,1.24386,1.24353,1.24362,135399999.0
2007-02-08 08:55:00,1.24372,1.24375,1.24356,1.24363,138599999.0
2007-02-08 08:56:00,1.24355,1.24363,1.24325,1.24325,184600006.0
2007-02-08 08:57:00,1.2433,1.2434,1.24326,1.24326,119000000.0
2007-02-08 08:58:00,1.24333,1.24339,1.24321,1.24332,142099997.0
2007-02-08 08:59:00,1.24335,1.24351,1.24332,1.24332,156099999.0
2007-02-08 09:00:00,1.24327,1.24336,1.24327,1.24332,23100000.0
2007-02-08 09:01:00,1.24321,1.24342,1.24321,1.24333,191900004.0
2007-02-08 09:02:00,1.24338,1.24338,1.24326,1.24326,62500001.0
2007-02-08 09:03:00,1.24323,1.24345,1.24323,1.24345,121900000.0
2007-02-08 09:04:00,1.24353,1.24353,1.24322,1.24343,113200000.0
2007-02-08 09:05:00,1.2435,1.24372,1.2434,1.24372,54599999.0
2007-02-08 09:06:00,1.24382,1.24424,1.24378,1.24424,57700001.0
2007-02-08 09:07:00,1.24438,1.24494,1.24438,1.24492,158599998.0
2007-02-08 09:08:00,1.24495,1.24504,1.24485,1.24485,125299997.0
2007-02-08 09:09:00,1.24487,1.24502,1.24482,1.24482,41200000.0
2007-02-08 09:10:00,1.24479,1.24482,1.24451,1.24451,288299995.0
2007-02-08 09:11:00,1.24457,1.24466,1.24449,1.24449,120600000.0
2007-02-08 09:12:00,1.24457,1.24457,1.24434,1.24436,116499998.0
2007-02-08 09:13:00,1.24445,1.24488,1.24445,1.24488,133799999.0
2007-02-08 09:14:00,1.24504,1.24534,1.24504,1.24534,86900000.0
2007-02-08 09:15:00,1.24539,1.2457,1.24535,1.2457,113700001.0
2007-02-08 09:16:00,1.24595,1.24605,1.24561,1.24573,124500001.0
2007-02-08 09:17:00,1.24577,1.24577,1.24563,1.24565,90999999.0
2007-02-08 09:18:00,1.24566,1.24566,1.24556,1.24559,77700001.0
2007-02-08 09:19:00,1.24568,1.24582,1.24565,1.24582,125499999.0
2007-02-08 09:20:00,1.24587,1.246,1.24579,1.24579,108399998.0
2007-02-08 09:21:00,1.24568,1.24576,1.24568,1.24568,254199995.0
2007-02-08 09:22:00,1.24573,1.2458,1.24562,1.24577,182000001.0
2007-02-08 09:23:00,1.24573,1.24599,1.24573,1.2459,156099995.0
2007-02-08 09:24:00,1.24588,1.24608,1.24586,1.24597,175975190.0
2007-02-08 09:25:00,1.24607,1.24614,1.24593,1.24593,161899996.0
2007-02-08 09:26:00,1.24578,1.24587,1.24575,1.24587,170599999.0
2007-02-08 09:27:00,1.24591,1.24591,1.24584,1.24584,80200001.0
2007-02-08 09:28:00,1.24581,1.2459,1.24573,1.24584,197899999.0
2007-02-08 09:29:00,1.24581,1.24586,1.24552,1.24564,74799999.0
2007-02-08 09:30:00,1.24558,1.24562,1.24549,1.24551,118399999.0
2007-02-08 09:31:00,1.24547,1.24547,1.24531,1.24543,114600002.0
2007-02-08 09:32:00,1.24552,1.24559,1.24541,1.24541,138300003.0
2007-02-08 09:33:00,1.24552,1.24567,1.24547,1.24566,115799998.0
2007-02-08 09:34:00,1.24577,1.24577,1.24563,1.24563,65600000.0
2007-02-08 09:35:00,1.24563,1.24574,1.24553,1.24574,156099997.0
2007-02-08 09:36:00,1.24573,1.24577,1.24568,1.24575,60800000.0
2007-02-08 09:37:00,1.24571,1.24571,1.24546,1.24556,141300000.0
2007-02-08 09:38:00,1.24566,1.24568,1.24558,1.24559,135100003.0
2007-02-08 09:39:00,1.24563,1.24563,1.24543,1.24545,31300000.0
2007-02-08 09:40:00,1.24547,1.24547,1.24533,1.24538,145300000.0
2007-02-08 09:41:00,1.24498,1.2453,1.24493,1.2453,197599999.0
2007-02-08 09:42:00,1.24525,1.24538,1.24506,1.24538,154399998.0
2007-02-08 09:43:00,1.24543,1.24551,1.24534,1.24551,92100000.0
2007-02-08 09:44:00,1.24546,1.24546,1.24533,1.24539,89099999.0
2007-02-08 09:45:00,1.24539,1.24544,1.24509,1.24514,147199998.0
2007-02-08 09:46:00,1.2454,1.2454,1.2453,1.24535,149600000.0
2007-02-08 09:47:00,1.24528,1.24529,1.2452,1.2452,78600000.0
2007-02-08 09:48:00,1.24519,1.24525,1.24514,1.24521,199200001.0
2007-02-08 09:49:00,1.24518,1.24523,1.24509,1.24514,173899996.0
2007-02-08 09:50:00,1.24516,1.24516,1.24507,1.24508,140300001.0
2007-02-08 09:51:00,1.24501,1.24507,1.24493,1.24499,179399999.0
2007-02-08 09:52:00,1.24492,1.24497,1.24487,1.24492,194600002.0
2007-02-08 09:53:00,1.245,1.2452,1.2448,1.24517,187700003.0
2007-02-08 09:54:00,1.24521,1.24534,1.24521,1.24534,123800004.0
2007-02-08 09:55:00,1.2453,1.2453,1.24503,1.24503,108700002.0
2007-02-08 09:56:00,1.24496,1.24504,1.24487,1.24502,80200002.0
2007-02-08 09:57:00,1.24498,1.24505,1.24491,1.24505,82900001.0
2007-02-08 09:58:00,1.24508,1.24517,1.24506,1.24517,132800000.0
2007-02-08 09:59:00,1.24513,1.24524,1.24506,1.24519,103299998.0
2007-02-08 10:00:00,1.24521,1.24529,1.24517,1.24518,150000000.0
2007-02-08 10:01:00,1.24525,1.2454,1.24525,1.24534,208400003.0
2007-02-08 10:02:00,1.24528,1.24532,1.24525,1.24532,117300001.0
2007-02-08 10:03:00,1.24532,1.24549,1.24532,1.24547,106299998.0
2007-02-08 10:04:00,1.2455,1.2455,1.24536,1.2454,88800000.0
2007-02-08 10:05:00,1.24535,1.24559,1.24535,1.24551,199799997.0
2007-02-08 10:06:00,1.24547,1.24567,1.24547,1.24566,158599998.0
2007-02-08 10:07:00,1.24583,1.24587,1.24583,1.24587,24800000.0
2007-02-08 10:08:00,1.24606,1.24606,1.24591,1.24591,114900000.0
2007-02-08 10:09:00,1.24603,1.24604,1.24587,1.24587,122599998.0
2007-02-08 10:10:00,1.24596,1.2461,1.24596,1.24603,167900000.0
2007-02-08 10:11:00,1.24627,1.24667,1.24627,1.24667,140900001.0
2007-02-08 10:12:00,1.24675,1.24678,1.24652,1.24652,113500003.0
2007-02-08 10:13:00,1.24654,1.24656,1.24649,1.24651,164800004.0
2007-02-08 10:14:00,1.24654,1.24659,1.24635,1.24644,188899999.0
2007-02-08 10:15:00,1.24649,1.24688,1.24649,1.24688,76799999.0
2007-02-08 10:16:00,1.24686,1.24686,1.24662,1.24669,109099999.0
2007-02-08 10:17:00,1.24681,1.24692,1.24681,1.24687,66800002.0
2007-02-08 10:18:00,1.24682,1.24683,1.24659,1.24659,236799993.0
2007-02-08 10:19:00,1.24668,1.24682,1.24665,1.24682,213900004.0
2007-02-08 10:20:00,1.24678,1.24681,1.24671,1.24675,225700002.0
2007-02-08 10:21:00,1.24674,1.24703,1.24674,1.24698,223799996.0
2007-02-08 10:22:00,1.24703,1.24726,1.24703,1.24726,168899997.0
2007-02-08 10:23:00,1.24732,1.2474,1.24719,1.2472,197500000.0
2007-02-08 10:24:00,1.24722,1.24727,1.24713,1.24717,95699999.0
2007-02-08 10:25:00,1.24703,1.24715,1.24695,1.24707,178500003.0
2007-02-08 10:26:00,1.24695,1.24695,1.2467,1.2467,46299999.0
2007-02-08 10:27:00,1.24663,1.24663,1.2465,1.24658,123600000.0
2007-02-08 10:28:00,1.24662,1.24662,1.24649,1.24655,55700000.0
2007-02-08 10:29:00,1.24667,1.24672,1.24664,1.24666,82200000.0
2007-02-08 10:30:00,1.24687,1.24723,1.24686,1.24723,113600003.0
2007-02-08 10:31:00,1.24725,1.24725,1.24708,1.24708,105500002.0
2007-02-08 10:32:00,1.2471,1.24715,1.2471,1.24715,24300000.0
2007-02-08 10:33:00,1.24703,1.24709,1.24702,1.24705,202999997.0
2007-02-08 10:34:00,1.24705,1.24712,1.24704,1.24712,82299998.0
2007-02-08 10:35:00,1.24711,1.24723,1.24706,1.24714,130400000.0
2007-02-08 10:36:00,1.24729,1.24758,1.24729,1.24752,113699997.0
2007-02-08 10:37:00,1.24753,1.24769,1.24753,1.2476,241799997.0
2007-02-08 10:38:00,1.24758,1.24764,1.24748,1.24748,204199999.0
2007-02-08 10:39:00,1.24758,1.24758,1.24734,1.24734,240500002.0
2007-02-08 10:40:00,1.24728,1.24731,1.24714,1.24721,161099998.0
2007-02-08 10:41:00,1.24726,1.24748,1.24726,1.24748,151300000.0
2007-02-08 10:42:00,1.24762,1.2481,1.24762,1.2481,249000004.0
2007-02-08 10:43:00,1.24809,1.24816,1.24806,1.24815,110299997.0
2007-02-08 10:44:00,1.24822,1.24825,1.24811,1.24825,222699996.0
2007-02-08 10:45:00,1.24829,1.2486,1.24829,1.24858,137300002.0
2007-02-08 10:46:00,1.24859,1.24873,1.24853,1.24858,187599999.0
2007-02-08 10:47:00,1.24868,1.24886,1.24868,1.24873,175500000.0
2007-02-08 10:48:00,1.24877,1.2489,1.24874,1.24884,104299998.0
2007-02-08 10:49:00,1.24891,1.24904,1.2489,1.2489,114999998.0
2007-02-08 10:50:00,1.24884,1.24888,1.24866,1.24866,197300002.0
2007-02-08 10:51:00,1.24863,1.24872,1.24846,1.2485,110800003.0
2007-02-08 10:52:00,1.24848,1.24848,1.24832,1.24834,168299999.0
2007-02-08 10:53:00,1.24842,1.24857,1.24842,1.24848,99000000.0
2007-02-08 10:54:00,1.24843,1.24851,1.24824,1.24851,123500000.0
2007-02-08 10:55:00,1.24852,1.24862,1.24846,1.24848,223799998.0
2007-02-08 10:56:00,1.24841,1.24846,1.24818,1.24818,105399999.0
2007-02-08 10:57:00,1.24817,1.24819,1.24798,1.24798,154499998.0
2007-02-08 10:58:00,1.24796,1.24815,1.24785,1.24812,136900002.0
2007-02-08 10:59:00,1.24805,1.24835,1.24803,1.2482,43000000.0
2007-02-08 11:00:00,1.2485,1.2485,1.24838,1.24845,256700002.0
2007-02-08 11:01:00,1.24841,1.24842,1.24835,1.24839,104999998.0
2007-02-08 11:02:00,1.24829,1.24833,1.24804,1.24833,137900002.0
2007-02-08 11:03:00,1.2484,1.24844,1.24836,1.24843,52100001.0
2007-02-08 11:04:00,1.24836,1.24847,1.24835,1.24843,166199999.0
2007-02-08 11:05:00,1.24839,1.24855,1.24834,1.24855,180500002.0
2007-02-08 11:06:00,1.24865,1.2489,1.24865,1.24886,64700000.0
2007-02-08 11:07:00,1.24883,1.24902,1.24883,1.24902,196100000.0
2007-02-08 11:08:00,1.24914,1.24937,1.24914,1.24931,143699999.0
2007-02-08 11:09:00,1.24922,1.24922,1.24909,1.24915,64600001.0
2007-02-08 11:10:00,1.24919,1.24919,1.24895,1.24895,174799999.0
2007-02-08 11:11:00,1.24897,1.24901,1.24883,1.24898,187900001.0
2007-02-08 11:12:00,1.24899,1.24928,1.24898,1.24928,238600001.0
2007-02-08 11:13:00,1.24927,1.24927,1.24926,1.24926,85100003.0
2007-02-08 11:14:00,1.24918,1.24918,1.249,1.24909,164199996.0
2007-02-08 11:15:00,1.24902,1.24914,1.24894,1.24908,197800002.0
2007-02-08 11:16:00,1.24912,1.24918,1.24903,1.24918,150899999.0
2007-02-08 11:17:00,1.24918,1.24929,1.24917,1.2492,86900001.0
2007-02-08 11:18:00,1.24916,1.24929,1.24916,1.24919,335500002.0
2007-02-08 11:19:00,1.24912,1.24927,1.24912,1.2492,221000001.0
2007-02-08 11:20:00,1.24912,1.24919,1.24892,1.24912,216100002.0
2007-02-08 11:21:00,1.24918,1.24926,1.24906,1.24916,268699998.0
2007-02-08 11:22:00,1.24919,1.24923,1.24894,1.24913,237399998.0
2007-02-08 11:23:00,1.24927,1.24938,1.24915,1.24915,135899999.0
2007-02-08 11:24:00,1.24922,1.24937,1.24922,1.24937,63199999.0
2007-02-08 11:25:00,1.24939,1.24939,1.24912,1.24912,153099995.0
2007-02-08 11:26:00,1.24912,1.24912,1.24894,1.24907,122199998.0
2007-02-08 11:27:00,1.24903,1.24903,1.24885,1.24896,71099999.0
2007-02-08 11:28:00,1.24884,1.24895,1.24869,1.24885,176500003.0
2007-02-08 11:29:00,1.24883,1.24883,1.24871,1.24871,47400000.0
2007-02-08 11:30:00,1.24865,1.24865,1.24856,1.24858,69899999.0
2007-02-08 11:31:00,1.24847,1.24859,1.24837,1.24855,143599999.0
2007-02-08 11:32:00,1.24854,1.24855,1.24822,1.24842,125600001.0
2007-02-08 11:33:00,1.2485,1.2487,1.2485,1.24862,97900001.0
2007-02-08 11:34:00,1.24874,1.24877,1.24866,1.24869,230499997.0
2007-02-08 11:35:00,1.24867,1.2487,1.24862,1.24862,71300001.0
2007-02-08 11:36:00,1.24858,1.24861,1.24857,1.24861,116200002.0
2007-02-08 11:37:00,1.24858,1.24858,1.24845,1.24846,161600000.0
2007-02-08 11:38:00,1.24862,1.24869,1.24858,1.24858,214799999.0
2007-02-08 11:39:00,1.24862,1.24864,1.2486,1.24863,56399999.0
2007-02-08 11:40:00,1.2486,1.24864,1.2483,1.24838,224200000.0
2007-02-08 11:41:00,1.24855,1.24866,1.24848,1.24854,224100000.0
2007-02-08 11:42:00,1.24848,1.24848,1.24834,1.24835,90599999.0
2007-02-08 11:43:00,1.24842,1.24857,1.2484,1.24857,185300000.0
2007-02-08 11:44:00,1.2485,1.24856,1.24824,1.24835,178299999.0
2007-02-08 11:45:00,1.24821,1.24847,1.24815,1.24844,126300000.0
2007-02-08 11:46:00,1.24817,1.24819,1.24792,1.24819,65499998.0
2007-02-08 11:47:00,1.24833,1.24856,1.2483,1.24842,166399999.0
2007-02-08 11:48:00,1.24834,1.2484,1.24821,1.2484,326999998.0
2007-02-08 11:49:00,1.24842,1.24847,1.24815,1.24832,134199999.0
2007-02-08 11:50:00,1.24816,1.24833,1.24816,1.24821,292499999.0
2007-02-08 11:51:00,1.24815,1.24845,1.24808,1.24845,144000000.0
2007-02-08 11:52:00,1.24847,1.24847,1.24841,1.24841,53600000.0
2007-02-08 11:53:00,1.24847,1.24855,1.24827,1.24854,116900000.0
2007-02-08 11:54:00,1.24862,1.24862,1.24854,1.24861,87299999.0
2007-02-08 11:55:00,1.24861,1.24865,1.24855,1.24865,139000002.0
2007-02-08 11:56:00,1.24847,1.24873,1.24824,1.24873,146500002.0
2007-02-08 11:57:00,1.24882,1.24882,1.24853,1.24853,91399999.0
2007-02-08 11:58:00,1.24853,1.24858,1.24845,1.24845,294600001.0
2007-02-08 11:59:00,1.24858,1.2486,1.24848,1.2485,185300003.0
2007-02-08 12:00:00,1.24848,1.24855,1.24844,1.24855,102999998.0
2007-02-08 12:01:00,1.24855,1.24867,1.24855,1.24856,130000000.0
2007-02-08 12:02:00,1.24867,1.24867,1.24845,1.24851,83100000.0
2007-02-08 12:03:00,1.24866,1.24875,1.24848,1.24848,171199999.0
2007-02-08 12:04:00,1.24863,1.24865,1.24848,1.24862,144600003.0
2007-02-08 12:05:00,1.24862,1.24873,1.24862,1.24863,101500002.0
2007-02-08 12:06:00,1.24858,1.24871,1.24847,1.24871,104000001.0
2007-02-08 12:07:00,1.2487,1.24876,1.24853,1.24853,108700001.0
2007-02-08 12:08:00,1.24863,1.24873,1.2486,1.24865,209399996.0
2007-02-08 12:09:00,1.24865,1.24871,1.24859,1.2487,81900001.0
2007-02-08 12:10:00,1.24868,1.24868,1.24852,1.24863,78200000.0
2007-02-08 12:11:00,1.2486,1.2486,1.24839,1.24839,97699997.0
2007-02-08 12:12:00,1.24846,1.24846,1.24834,1.24841,121900000.0
2007-02-08 12:13:00,1.24843,1.24853,1.24843,1.24848,208299999.0
2007-02-08 12:14:00,1.24854,1.24859,1.24811,1.24811,85300002.0
2007-02-08 12:15:00,1.24839,1.24845,1.24836,1.24845,198500003.0
2007-02-08 12:16:00,1.24835,1.24843,1.24835,1.24838,147899998.0
2007-02-08 12:17:00,1.24845,1.24875,1.24845,1.24875,114199998.0
2007-02-08 12:18:00,1.24873,1.24877,1.24857,1.24858,119000000.0
2007-02-08 12:19:00,1.24887,1.24891,1.24878,1.24878,149200001.0
2007-02-08 12:20:00,1.24865,1.24871,1.24863,1.24863,120600001.0
2007-02-08 12:21:00,1.24865,1.2487,1.24864,1.2487,135799998.0
2007-02-08 12:22:00,1.24865,1.24883,1.2486,1.24875,217400003.0
2007-02-08 12:23:00,1.24878,1.24881,1.24874,1.24874,141099997.0
2007-02-08 12:24:00,1.24878,1.24878,1.24859,1.24876,178100001.0
2007-02-08 12:25:00,1.24882,1.24883,1.24874,1.24882,75900000.0
2007-02-08 12:26:00,1.24877,1.24877,1.24869,1.2487,156200003.0
2007-02-08 12:27:00,1.24867,1.24881,1.24867,1.24877,174499997.0
2007-02-08 12:28:00,1.24856,1.24879,1.24851,1.24872,173600001.0
2007-02-08 12:29:00,1.24878,1.24889,1.24875,1.24882,138399998.0
2007-02-08 12:30:00,1.24887,1.24888,1.24846,1.24867,257799997.0
2007-02-08 12:31:00,1.24888,1.24893,1.24876,1.2488,126300001.0
2007-02-08 12:32:00,1.24896,1.24896,1.24889,1.2489,156399998.0
2007-02-08 12:33:00,1.24887,1.24887,1.24881,1.24886,157800003.0
2007-02-08 12:34:00,1.24866,1.24894,1.24858,1.24884,118000002.0
2007-02-08 12:35:00,1.24863,1.24877,1.24848,1.24876,129500001.0
2007-02-08 12:36:00,1.2487,1.2487,1.2483,1.24858,200499995.0
2007-02-08 12:37:00,1.24871,1.24878,1.24861,1.24864,126500000.0
2007-02-08 12:38:00,1.24878,1.24883,1.24872,1.24877,172800002.0
2007-02-08 12:39:00,1.2487,1.24875,1.24867,1.2487,76000001.0
2007-02-08 12:40:00,1.24867,1.2487,1.24858,1.24865,70300001.0
2007-02-08 12:41:00,1.24858,1.24867,1.24857,1.24867,83300001.0
2007-02-08 12:42:00,1.24848,1.2486,1.24832,1.2486,125499995.0
2007-02-08 12:43:00,1.24861,1.24861,1.24822,1.24836,236700001.0
2007-02-08 12:44:00,1.24841,1.24842,1.24825,1.24825,71700000.0
2007-02-08 12:45:00,1.24825,1.24828,1.24821,1.24821,131699999.0
2007-02-08 12:46:00,1.24822,1.24825,1.24812,1.24812,164899999.0
2007-02-08 12:47:00,1.24818,1.24848,1.24817,1.24825,234400003.0
2007-02-08 12:48:00,1.24827,1.2483,1.24816,1.24826,144600001.0
2007-02-08 12:49:00,1.2484,1.24862,1.2484,1.24862,119900001.0
2007-02-08 12:50:00,1.24868,1.24876,1.24862,1.24867,119500000.0
2007-02-08 12:51:00,1.24871,1.24871,1.24848,1.24858,88300000.0
2007-02-08 12:52:00,1.24863,1.24869,1.24857,1.2486,128100000.0
2007-02-08 12:53:00,1.24867,1.24867,1.24842,1.24842,169800002.0
2007-02-08 12:54:00,1.24837,1.2485,1.2483,1.2483,219099997.0
2007-02-08 12:55:00,1.24826,1.2483,1.24825,1.24825,83900001.0
2007-02-08 12:56:00,1.24829,1.24833,1.24829,1.24829,91799998.0
2007-02-08 12:57:00,1.24829,1.24846,1.24828,1.24846,75500000.0
2007-02-08 12:58:00,1.24849,1.24853,1.24844,1.24848,231500006.0
2007-02-08 12:59:00,1.2484,1.24856,1.24828,1.24835,224299999.0
2007-02-08 13:00:00,1.24843,1.24843,1.24807,1.2484,99700003.0
2007-02-08 13:01:00,1.24856,1.24856,1.24841,1.24848,343999999.0
2007-02-08 13:02:00,1.24855,1.24856,1.24839,1.24845,172000004.0
2007-02-08 13:03:00,1.24842,1.24846,1.24825,1.24832,78600000.0
2007-02-08 13:04:00,1.24842,1.24852,1.2484,1.24843,201800006.0
2007-02-08 13:05:00,1.24833,1.24846,1.24828,1.24828,148400003.0
2007-02-08 13:06:00,1.24842,1.24847,1.24842,1.24845,148199996.0
2007-02-08 13:07:00,1.24842,1.24857,1.24842,1.24848,151699999.0
2007-02-08 13:08:00,1.2485,1.24864,1.24845,1.24863,61900000.0
2007-02-08 13:09:00,1.24867,1.24867,1.24853,1.24864,225500000.0
2007-02-08 13:10:00,1.24857,1.24857,1.24836,1.24848,167100002.0
2007-02-08 13:11:00,1.24846,1.24848,1.24837,1.24848,27700000.0
2007-02-08 13:12:00,1.24852,1.24859,1.24849,1.2485,150299997.0
2007-02-08 13:13:00,1.24846,1.24849,1.24846,1.24846,162299995.0
2007-02-08 13:14:00,1.24849,1.24849,1.24821,1.24828,152200002.0
2007-02-08 13:15:00,1.24844,1.2485,1.24844,1.24848,90300000.0
2007-02-08 13:16:00,1.24842,1.24842,1.24794,1.24833,215000001.0
2007-02-08 13:17:00,1.24841,1.24841,1.24823,1.2483,143100000.0
2007-02-08 13:18:00,1.24834,1.24834,1.24814,1.24817,185699997.0
2007-02-08 13:19:00,1.24818,1.24832,1.24814,1.24829,122100000.0
2007-02-08 13:20:00,1.24825,1.24826,1.24815,1.24826,119199996.0
2007-02-08 13:21:00,1.24823,1.24842,1.24823,1.24842,181400002.0
2007-02-08 13:22:00,1.24845,1.24854,1.24845,1.24849,147699998.0
2007-02-08 13:23:00,1.24853,1.24871,1.24853,1.24863,165499993.0
2007-02-08 13:24:00,1.2486,1.2486,1.24821,1.24836,187599998.0
2007-02-08 13:25:00,1.24858,1.24873,1.24842,1.2487,268999998.0
2007-02-08 13:26:00,1.24857,1.24857,1.24838,1.24846,197299999.0
2007-02-08 13:27:00,1.24852,1.24857,1.24845,1.24851,198999997.0
2007-02-08 13:28:00,1.2484,1.24851,1.24836,1.24851,205200000.0
2007-02-08 13:29:00,1.2486,1.24898,1.2486,1.24896,211700004.0
2007-02-08 13:30:00,1.24896,1.24908,1.24879,1.24884,217600000.0
2007-02-08 13:31:00,1.24877,1.24878,1.24869,1.24869,91400001.0
2007-02-08 13:32:00,1.24868,1.24879,1.24861,1.24869,215599998.0
2007-02-08 13:33:00,1.24875,1.24879,1.24852,1.24878,277999996.0
2007-02-08 13:34:00,1.24883,1.2491,1.24883,1.249,87800001.0
2007-02-08 13:35:00,1.24908,1.24913,1.24907,1.24912,181900000.0
2007-02-08 13:36:00,1.24916,1.24916,1.24893,1.24905,174900002.0
2007-02-08 13:37:00,1.24903,1.24916,1.24895,1.24911,142200000.0
2007-02-08 13:38:00,1.24912,1.24918,1.24893,1.24893,151900001.0
2007-02-08 13:39:00,1.24888,1.24888,1.24879,1.24885,95600001.0
2007-02-08 13:40:00,1.24897,1.24897,1.24876,1.24888,223899999.0
2007-02-08 13:41:00,1.24885,1.24886,1.2487,1.24885,253199996.0
2007-02-08 13:42:00,1.24882,1.249,1.24882,1.24892,112300000.0
2007-02-08 13:43:00,1.24893,1.24893,1.24876,1.2489,170100002.0
2007-02-08 13:44:00,1.24883,1.24899,1.24883,1.2489,190899996.0
2007-02-08 13:45:00,1.24894,1.24901,1.24888,1.24896,180899996.0
2007-02-08 13:46:00,1.24879,1.24897,1.24859,1.24859,133999999.0
2007-02-08 13:47:00,1.24845,1.24845,1.24829,1.2483,60699998.0
2007-02-08 13:48:00,1.24837,1.2485,1.24837,1.24849,173700002.0
2007-02-08 13:49:00,1.24848,1.24859,1.24846,1.24852,138700001.0
2007-02-08 13:50:00,1.24857,1.24863,1.24853,1.24859,84400002.0
2007-02-08 13:51:00,1.24863,1.24883,1.24863,1.2488,247000000.0
2007-02-08 13:52:00,1.24875,1.2489,1.24875,1.24879,238799994.0
2007-02-08 13:53:00,1.24868,1.24879,1.24867,1.24867,46399999.0
2007-02-08 13:54:00,1.24862,1.24865,1.24849,1.24849,157899997.0
2007-02-08 13:55:00,1.24845,1.24851,1.24845,1.24849,81999999.0
2007-02-08 13:56:00,1.2484,1.24863,1.24839,1.24863,81200000.0
2007-02-08 13:57:00,1.24865,1.2488,1.2486,1.24872,142699999.0
2007-02-08 13:58:00,1.24871,1.24871,1.24858,1.24862,191599995.0
2007-02-08 13:59:00,1.2487,1.24875,1.24859,1.24866,174799999.0
2007-02-08 14:00:00,1.24872,1.24909,1.24866,1.24892,147499998.0
2007-02-08 14:01:00,1.24878,1.24896,1.24868,1.24888,164800003.0
2007-02-08 14:02:00,1.2489,1.24895,1.2488,1.24895,149399998.0
2007-02-08 14:03:00,1.249,1.24905,1.24895,1.24905,205699997.0
2007-02-08 14:04:00,1.24912,1.2492,1.24887,1.24916,146700001.0
2007-02-08 14:05:00,1.2493,1.24941,1.24923,1.24931,211200002.0
2007-02-08 14:06:00,1.24949,1.24951,1.24942,1.2495,264699997.0
2007-02-08 14:07:00,1.24939,1.24939,1.24907,1.24907,31200000.0
2007-02-08 14:08:00,1.24904,1.24937,1.24904,1.24934,154400000.0
2007-02-08 14:09:00,1.24938,1.24938,1.24912,1.24935,142200001.0
2007-02-08 14:10:00,1.24945,1.24966,1.24945,1.2496,101900001.0
2007-02-08 14:11:00,1.24961,1.2497,1.2496,1.2497,203199999.0
2007-02-08 14:12:00,1.24968,1.24992,1.24968,1.24986,113899998.0
2007-02-08 14:13:00,1.24985,1.25022,1.24985,1.25014,168300001.0
2007-02-08 14:14:00,1.25008,1.2501,1.2498,1.2498,54300001.0
2007-02-08 14:15:00,1.24964,1.24965,1.24944,1.24944,186000001.0
2007-02-08 14:16:00,1.24933,1.24946,1.24933,1.24946,230700000.0
2007-02-08 14:17:00,1.24945,1.24948,1.24929,1.24948,82200001.0
2007-02-08 14:18:00,1.2495,1.24964,1.24938,1.24963,200300001.0
2007-02-08 14:19:00,1.24969,1.24984,1.24969,1.24979,172699998.0
2007-02-08 14:20:00,1.24985,1.2506,1.24985,1.2505,155600000.0
2007-02-08 14:21:00,1.25058,1.25061,1.25025,1.2503,206700002.0
2007-02-08 14:22:00,1.25025,1.25025,1.25005,1.25007,205200002.0
2007-02-08 14:23:00,1.25004,1.25004,1.24993,1.24994,193500004.0
2007-02-08 14:24:00,1.24989,1.24999,1.24985,1.24985,139899998.0
2007-02-08 14:25:00,1.24988,1.25005,1.24985,1.24995,106199999.0
2007-02-08 14:26:00,1.24997,1.25003,1.24981,1.24988,221299999.0
2007-02-08 14:27:00,1.24982,1.24991,1.2498,1.2498,147800003.0
2007-02-08 14:28:00,1.24982,1.24982,1.24968,1.24968,119000001.0
2007-02-08 14:29:00,1.24977,1.25011,1.24975,1.25006,177399994.0
2007-02-08 14:30:00,1.25014,1.2503,1.25011,1.25016,143100001.0
2007-02-08 14:31:00,1.25015,1.25018,1.25012,1.25017,95299996.0
2007-02-08 14:32:00,1.25025,1.25037,1.25021,1.25025,97399997.0
2007-02-08 14:33:00,1.25016,1.25024,1.25003,1.25024,199499997.0
2007-02-08 14:34:00,1.25047,1.25053,1.25034,1.25034,139400001.0
2007-02-08 14:35:00,1.25043,1.25055,1.25043,1.25047,68900002.0
2007-02-08 14:36:00,1.25052,1.25061,1.25031,1.25031,37000000.0
2007-02-08 14:37:00,1.25019,1.25038,1.25019,1.25037,121199999.0
2007-02-08 14:38:00,1.25032,1.25036,1.25027,1.25031,100400000.0
2007-02-08 14:39:00,1.25037,1.25039,1.25011,1.25011,159300000.0
2007-02-08 14:40:00,1.25017,1.25021,1.25013,1.25018,153300002.0
2007-02-08 14:41:00,1.25018,1.25033,1.25018,1.25024,118700003.0
2007-02-08 14:42:00,1.25031,1.25031,1.25019,1.2503,230600001.0
2007-02-08 14:43:00,1.25033,1.25043,1.25027,1.25027,147599999.0
2007-02-08 14:44:00,1.25032,1.25032,1.25015,1.25019,71700000.0
2007-02-08 14:45:00,1.25015,1.25044,1.24987,1.25044,287300001.0
2007-02-08 14:46:00,1.2505,1.2505,1.25022,1.25041,116699999.0
2007-02-08 14:47:00,1.25039,1.2506,1.25039,1.25055,99500000.0
2007-02-08 14:48:00,1.25075,1.25096,1.25075,1.25083,163599999.0
2007-02-08 14:49:00,1.25078,1.25078,1.25045,1.25053,172599996.0
2007-02-08 14:50:00,1.25055,1.25059,1.25022,1.25022,321000002.0
2007-02-08 14:51:00,1.25021,1.25065,1.25021,1.25065,150300000.0
2007-02-08 14:52:00,1.25074,1.25086,1.25072,1.25073,177800002.0
2007-02-08 14:53:00,1.25067,1.25088,1.25067,1.2508,180399996.0
2007-02-08 14:54:00,1.25087,1.2509,1.2507,1.2507,117700000.0
2007-02-08 14:55:00,1.25082,1.25082,1.25053,1.25053,164600003.0
2007-02-08 14:56:00,1.2505,1.2505,1.25016,1.25022,93899999.0
2007-02-08 14:57:00,1.2501,1.25018,1.25001,1.25015,187900001.0
2007-02-08 14:58:00,1.25004,1.25004,1.24986,1.24989,132699999.0
2007-02-08 14:59:00,1.24996,1.24996,1.24985,1.2499,176900002.0
2007-02-08 15:00:00,1.24992,1.24996,1.24992,1.24992,131399997.0
2007-02-08 15:01:00,1.24988,1.25007,1.24988,1.24989,137399998.0
2007-02-08 15:02:00,1.24997,1.25,1.2498,1.24983,165199997.0
2007-02-08 15:03:00,1.2498,1.2498,1.24954,1.24977,212200000.0
2007-02-08 15:04:00,1.24984,1.24984,1.24946,1.2497,88499998.0
2007-02-08 15:05:00,1.2497,1.24978,1.24954,1.24978,133900001.0
2007-02-08 15:06:00,1.24969,1.24969,1.24959,1.24962,197199996.0
2007-02-08 15:07:00,1.24972,1.24977,1.24971,1.24977,77499999.0
2007-02-08 15:08:00,1.24991,1.25001,1.24982,1.24982,191999998.0
2007-02-08 15:09:00,1.24973,1.24973,1.24961,1.24963,75900002.0
2007-02-08 15:10:00,1.24958,1.24965,1.24951,1.24965,160700001.0
2007-02-08 15:11:00,1.24967,1.24967,1.24954,1.24958,87399999.0
2007-02-08 15:12:00,1.24964,1.24971,1.24929,1.24971,137799999.0
2007-02-08 15:13:00,1.24957,1.24957,1.24934,1.24944,78500000.0
2007-02-08 15:14:00,1.24953,1.24956,1.24943,1.24949,95100000.0
2007-02-08 15:15:00,1.24937,1.2496,1.24937,1.2496,192900000.0
2007-02-08 15:16:00,1.2496,1.24986,1.2496,1.24986,92600000.0
2007-02-08 15:17:00,1.24983,1.24983,1.24961,1.24961,116800002.0
2007-02-08 15:18:00,1.2497,1.24976,1.24962,1.24962,159799999.0
2007-02-08 15:19:00,1.24985,1.25007,1.24985,1.24996,76700001.0
2007-02-08 15:20:00,1.25007,1.25012,1.25002,1.25002,232599998.0
2007-02-08 15:21:00,1.25,1.2501,1.24998,1.25004,181999996.0
2007-02-08 15:22:00,1.25008,1.25008,1.24952,1.2498,79699998.0
2007-02-08 15:23:00,1.24977,1.24977,1.2496,1.2497,174100000.0
2007-02-08 15:24:00,1.24962,1.2498,1.24958,1.24958,65999999.0
2007-02-08 15:25:00,1.2496,1.2496,1.24946,1.24946,179199996.0
2007-02-08 15:26:00,1.24938,1.24942,1.24931,1.24932,222100002.0
2007-02-08 15:27:00,1.24926,1.24929,1.24923,1.24928,60200000.0
2007-02-08 15:28:00,1.2492,1.24925,1.24915,1.2492,74400001.0
2007-02-08 15:29:00,1.24915,1.24924,1.2491,1.2492,277999998.0
2007-02-08 15:30:00,1.24915,1.24926,1.249,1.24921,140100002.0
2007-02-08 15:31:00,1.24931,1.24931,1.24912,1.24912,147700002.0
2007-02-08 15:32:00,1.24898,1.24898,1.24869,1.24869,116200000.0
2007-02-08 15:33:00,1.24882,1.24913,1.24882,1.24913,60900001.0
2007-02-08 15:34:00,1.24921,1.24921,1.24899,1.24907,103199999.0
2007-02-08 15:35:00,1.24883,1.24903,1.24842,1.24842,224400003.0
2007-02-08 15:36:00,1.24838,1.2485,1.24785,1.24793,114500000.0
2007-02-08 15:37:00,1.24825,1.24866,1.24804,1.24866,139999999.0
2007-02-08 15:38:00,1.24863,1.24893,1.24863,1.24893,143500001.0
2007-02-08 15:39:00,1.2492,1.24956,1.24894,1.24956,160000001.0
2007-02-08 15:40:00,1.24967,1.24967,1.24908,1.24908,145000004.0
2007-02-08 15:41:00,1.2489,1.24897,1.24889,1.24897,155500002.0
2007-02-08 15:42:00,1.24902,1.24907,1.24875,1.24875,253100000.0
2007-02-08 15:43:00,1.24862,1.2488,1.24862,1.2488,89900001.0
2007-02-08 15:44:00,1.24882,1.24882,1.24852,1.2486,141699999.0
2007-02-08 15:45:00,1.24855,1.24866,1.2485,1.24852,144899999.0
2007-02-08 15:46:00,1.2485,1.24873,1.2485,1.24858,139499998.0
2007-02-08 15:47:00,1.24857,1.24857,1.24834,1.24837,156400000.0
2007-02-08 15:48:00,1.24844,1.24881,1.24844,1.24881,134000001.0
2007-02-08 15:49:00,1.2488,1.24881,1.24864,1.2487,91499999.0
2007-02-08 15:50:00,1.24854,1.24895,1.24854,1.24895,294300008.0
2007-02-08 15:51:00,1.24914,1.24928,1.24914,1.24928,132699997.0
2007-02-08 15:52:00,1.2493,1.24938,1.24917,1.24928,147599997.0
2007-02-08 15:53:00,1.24938,1.24946,1.24938,1.24942,97700001.0
2007-02-08 15:54:00,1.24933,1.24972,1.24932,1.2497,146400001.0
2007-02-08 15:55:00,1.24964,1.24977,1.24957,1.2496,144399997.0
2007-02-08 15:56:00,1.24961,1.25,1.24961,1.24982,119299997.0
2007-02-08 15:57:00,1.2496,1.2496,1.24944,1.24949,74700001.0
2007-02-08 15:58:00,1.24946,1.24959,1.24946,1.24958,115599999.0
2007-02-08 15:59:00,1.24945,1.24953,1.24931,1.24932,148999998.0
2007-02-08 16:00:00,1.24923,1.24923,1.2489,1.24896,147400003.0
2007-02-08 16:01:00,1.24901,1.24901,1.24885,1.24885,116099996.0
2007-02-08 16:02:00,1.24892,1.24898,1.24861,1.24863,220299998.0
2007-02-08 16:03:00,1.24841,1.24848,1.24796,1.24796,275500001.0
2007-02-08 16:04:00,1.2479,1.24791,1.24758,1.24771,139800000.0
2007-02-08 16:05:00,1.24767,1.24819,1.24761,1.24817,72300001.0
2007-02-08 16:06:00,1.24814,1.24818,1.24796,1.24796,222199997.0
2007-02-08 16:07:00,1.248,1.24814,1.24797,1.24805,97699998.0
2007-02-08 16:08:00,1.24816,1.24825,1.24803,1.24823,125399997.0
2007-02-08 16:09:00,1.24832,1.24832,1.24808,1.24808,111300002.0
2007-02-08 16:10:00,1.24788,1.24788,1.24757,1.24767,129500002.0
2007-02-08 16:11:00,1.24777,1.24785,1.24763,1.24778,166199996.0
2007-02-08 16:12:00,1.2479,1.24823,1.24786,1.24823,79800003.0
2007-02-08 16:13:00,1.24832,1.24836,1.24797,1.24803,150099998.0
2007-02-08 16:14:00,1.2481,1.24819,1.24802,1.24802,106500002.0
2007-02-08 16:15:00,1.24793,1.248,1.24762,1.24762,108699998.0
2007-02-08 16:16:00,1.24772,1.24773,1.24757,1.24767,243700000.0
2007-02-08 16:17:00,1.24765,1.24765,1.24712,1.24712,92399998.0
2007-02-08 16:18:00,1.24715,1.24746,1.24715,1.24735,202800000.0
2007-02-08 16:19:00,1.24749,1.24769,1.24749,1.24752,122999999.0
2007-02-08 16:20:00,1.24756,1.24763,1.24742,1.24761,196299997.0
2007-02-08 16:21:00,1.24752,1.24776,1.24746,1.24776,148675190.0
2007-02-08 16:22:00,1.24779,1.24799,1.24777,1.24788,152499999.0
2007-02-08 16:23:00,1.24794,1.24799,1.24794,1.24799,170599995.0
2007-02-08 16:24:00,1.24817,1.24842,1.24817,1.24824,99399999.0
2007-02-08 16:25:00,1.24816,1.24817,1.24783,1.24783,138100001.0
2007-02-08 16:26:00,1.24775,1.24775,1.24766,1.2477,142299999.0
2007-02-08 16:27:00,1.24772,1.24772,1.24734,1.24734,114300001.0
2007-02-08 16:28:00,1.24715,1.24733,1.24705,1.24717,173099999.0
2007-02-08 16:29:00,1.24725,1.24732,1.24705,1.24728,131400002.0
2007-02-08 16:30:00,1.24745,1.24755,1.24745,1.24755,45300001.0
2007-02-08 16:31:00,1.24752,1.24755,1.24716,1.24732,273200005.0
2007-02-08 16:32:00,1.24741,1.24749,1.24741,1.24747,103300000.0
2007-02-08 16:33:00,1.24751,1.24789,1.24751,1.24789,89800000.0
2007-02-08 16:34:00,1.24806,1.24818,1.24806,1.24807,25600000.0
2007-02-08 16:35:00,1.24811,1.24826,1.24806,1.24815,171799999.0
2007-02-08 16:36:00,1.24806,1.24806,1.24769,1.24772,87899999.0
2007-02-08 16:37:00,1.24779,1.24789,1.24765,1.24765,132100001.0
2007-02-08 16:38:00,1.24763,1.24766,1.24757,1.24766,49200000.0
2007-02-08 16:39:00,1.24768,1.24768,1.24754,1.24766,191700000.0
2007-02-08 16:40:00,1.2477,1.2477,1.24753,1.24753,76699999.0
2007-02-08 16:41:00,1.24748,1.24757,1.24745,1.24757,115799997.0
2007-02-08 16:42:00,1.24765,1.24776,1.24759,1.2477,267099992.0
2007-02-08 16:43:00,1.24763,1.24764,1.24728,1.24728,159999999.0
2007-02-08 16:44:00,1.24718,1.2473,1.24713,1.24728,115499997.0
2007-02-08 16:45:00,1.24733,1.24738,1.24722,1.24732,150700002.0
2007-02-08 16:46:00,1.24742,1.24746,1.24722,1.24722,95700003.0
2007-02-08 16:47:00,1.24719,1.24726,1.24704,1.24711,266000006.0
2007-02-08 16:48:00,1.2472,1.24725,1.2471,1.24711,84500000.0
2007-02-08 16:49:00,1.24712,1.24725,1.2471,1.24711,241100001.0
2007-02-08 16:50:00,1.24703,1.24714,1.24698,1.24702,238999998.0
2007-02-08 16:51:00,1.24686,1.24704,1.24686,1.24695,141500004.0
2007-02-08 16:52:00,1.24697,1.24706,1.24687,1.24701,134900001.0
2007-02-08 16:53:00,1.24715,1.24719,1.24687,1.24712,157900000.0
2007-02-08 16:54:00,1.24711,1.24717,1.24704,1.24704,181600006.0
2007-02-08 16:55:00,1.24699,1.24704,1.24693,1.24697,244999999.0
2007-02-08 16:56:00,1.24695,1.24715,1.24695,1.24715,58000000.0
2007-02-08 16:57:00,1.24723,1.24726,1.24705,1.24705,234399996.0
2007-02-08 16:58:00,1.24705,1.24705,1.24695,1.24695,139899998.0
2007-02-08 16:59:00,1.24686,1.24696,1.24677,1.24692,166299997.0
2007-02-08 17:00:00,1.24692,1.24695,1.24682,1.24691,77299999.0
2007-02-08 17:01:00,1.24702,1.2471,1.24699,1.24706,225400001.0
2007-02-08 17:02:00,1.24707,1.24713,1.2469,1.2469,146800001.0
2007-02-08 17:03:00,1.24687,1.24701,1.24687,1.24701,28600000.0
2007-02-08 17:04:00,1.24699,1.24702,1.24697,1.24697,95899998.0
2007-02-08 17:05:00,1.24688,1.24688,1.2467,1.24677,134300004.0
2007-02-08 17:06:00,1.24685,1.24685,1.24679,1.2468,199200001.0
2007-02-08 17:07:00,1.24673,1.24673,1.24662,1.2467,142900004.0
2007-02-08 17:08:00,1.24676,1.2468,1.24657,1.24657,127600000.0
2007-02-08 17:09:00,1.24652,1.24659,1.24652,1.24656,36299999.0
2007-02-08 17:10:00,1.24656,1.24663,1.24655,1.24655,75100000.0
2007-02-08 17:11:00,1.2466,1.24671,1.24649,1.24649,179100004.0
2007-02-08 17:12:00,1.2464,1.24652,1.2464,1.24652,80800000.0
2007-02-08 17:13:00,1.24661,1.24688,1.24661,1.24675,227100001.0
2007-02-08 17:14:00,1.24681,1.24696,1.24681,1.24687,150299999.0
2007-02-08 17:15:00,1.24684,1.24692,1.24668,1.24668,128899999.0
2007-02-08 17:16:00,1.24667,1.24667,1.24648,1.24653,128800004.0
2007-02-08 17:17:00,1.24662,1.24672,1.24662,1.24667,153699999.0
2007-02-08 17:18:00,1.24653,1.24653,1.2464,1.24648,186799998.0
2007-02-08 17:19:00,1.24647,1.24647,1.24622,1.24627,182200000.0
2007-02-08 17:20:00,1.2462,1.24624,1.24612,1.24624,249000001.0
2007-02-08 17:21:00,1.24619,1.24627,1.24619,1.24627,72900000.0
2007-02-08 17:22:00,1.24601,1.24601,1.24541,1.24541,92800001.0
2007-02-08 17:23:00,1.24548,1.24548,1.24513,1.24518,123899997.0
2007-02-08 17:24:00,1.24517,1.24525,1.24509,1.24521,153700003.0
2007-02-08 17:25:00,1.24549,1.2456,1.24526,1.24526,291899997.0
2007-02-08 17:26:00,1.24509,1.24509,1.24472,1.24482,128299999.0
2007-02-08 17:27:00,1.24468,1.24473,1.2445,1.24469,129000002.0
2007-02-08 17:28:00,1.24496,1.24558,1.24496,1.24558,202899999.0
2007-02-08 17:29:00,1.2457,1.2457,1.24556,1.24564,143200002.0
2007-02-08 17:30:00,1.24557,1.24557,1.24526,1.24526,103400000.0
2007-02-08 17:31:00,1.24526,1.24547,1.24526,1.24545,94199998.0
2007-02-08 17:32:00,1.2457,1.24595,1.2457,1.24586,170800001.0
2007-02-08 17:33:00,1.24593,1.24625,1.24584,1.24625,107200000.0
2007-02-08 17:34:00,1.24621,1.24627,1.24618,1.24627,81900001.0
2007-02-08 17:35:00,1.24627,1.24672,1.24623,1.24672,57500000.0
2007-02-08 17:36:00,1.2469,1.24704,1.24682,1.24686,179500005.0
2007-02-08 17:37:00,1.24678,1.24678,1.24626,1.24626,32200001.0
2007-02-08 17:38:00,1.24625,1.24639,1.24624,1.24624,66700001.0
2007-02-08 17:39:00,1.24624,1.24634,1.24624,1.24634,156699997.0
2007-02-08 17:40:00,1.24599,1.24601,1.24582,1.24582,56800000.0
2007-02-08 17:41:00,1.24569,1.2458,1.24528,1.24528,146100001.0
2007-02-08 17:42:00,1.24531,1.24559,1.24523,1.24559,177700000.0
2007-02-08 17:43:00,1.24561,1.24578,1.24558,1.24577,146299999.0
2007-02-08 17:44:00,1.24584,1.24609,1.24577,1.246,148399997.0
2007-02-08 17:45:00,1.246,1.24602,1.2459,1.2459,266199997.0
2007-02-08 17:46:00,1.24592,1.24592,1.24562,1.24562,192799999.0
2007-02-08 17:47:00,1.24558,1.24573,1.24557,1.24565,197699997.0
2007-02-08 17:48:00,1.24573,1.24573,1.24562,1.24573,149199999.0
2007-02-08 17:49:00,1.24577,1.24577,1.24565,1.24565,134399998.0
2007-02-08 17:50:00,1.24561,1.2457,1.24557,1.24561,233299999.0
2007-02-08 17:51:00,1.24552,1.24573,1.24549,1.24565,132700000.0
2007-02-08 17:52:00,1.24563,1.24571,1.24561,1.24567,168600002.0
2007-02-08 17:53:00,1.24551,1.24551,1.24538,1.24541,121099997.0
2007-02-08 17:54:00,1.24528,1.24531,1.2452,1.24524,206499999.0
2007-02-08 17:55:00,1.24522,1.24548,1.24522,1.24535,117100000.0
2007-02-08 17:56:00,1.24549,1.24557,1.24547,1.24547,110099999.0
2007-02-08 17:57:00,1.2453,1.24563,1.2453,1.24559,77300001.0
2007-02-08 17:58:00,1.24565,1.24571,1.24559,1.24568,98899996.0
2007-02-08 17:59:00,1.24576,1.24595,1.24542,1.24542,129900002.0
2007-02-08 18:00:00,1.24544,1.24552,1.24532,1.24544,187200001.0
2007-02-08 18:01:00,1.24551,1.24563,1.24546,1.24558,1894900007.0
2007-02-08 18:02:00,1.24556,1.24567,1.24548,1.24567,2078300007.0
2007-02-08 18:03:00,1.2472,1.2472,1.2472,1.2472,1530800002.0
2007-02-08 18:04:00,1.24556,1.24556,1.24528,1.2453,1530800002.0
2007-02-08 18:06:00,1.24549,1.24557,1.24541,1.24543,1558899984.0
2007-02-08 18:07:00,1.24544,1.24577,1.24544,1.24568,1658500007.0
2007-02-08 18:09:00,1.24583,1.246,1.24583,1.24597,1425499992.0
2007-02-08 18:10:00,1.246,1.24605,1.24592,1.24596,2072699988.0
2007-02-08 18:11:00,1.24595,1.24596,1.24577,1.24595,1321999996.0
2007-02-08 18:12:00,1.24599,1.24612,1.24597,1.24597,248599998.0
2007-02-08 18:13:00,1.24595,1.24599,1.2458,1.24595,757899999.0
2007-02-08 18:14:00,1.24595,1.24602,1.24588,1.24593,1356499996.0
2007-02-08 18:15:00,1.24593,1.24606,1.24589,1.24603,809200008.0
2007-02-08 18:16:00,1.24595,1.24605,1.24575,1.24585,1813599999.0
2007-02-08 18:17:00,1.24576,1.2458,1.24565,1.24575,842300004.0
2007-02-08 18:18:00,1.24586,1.24598,1.24576,1.24588,986199998.0
2007-02-08 18:19:00,1.24592,1.24613,1.24591,1.24605,1492799986.0
2007-02-08 18:20:00,1.24608,1.2462,1.24594,1.24617,972699992.0
2007-02-08 18:21:00,1.24611,1.24617,1.24584,1.24601,1172399994.0
2007-02-08 18:22:00,1.24611,1.24611,1.24559,1.24559,894200000.0
2007-02-08 18:23:00,1.24553,1.24568,1.24527,1.24545,1399100006.0
2007-02-08 18:24:00,1.24545,1.24559,1.24533,1.24558,1684399995.0
2007-02-08 18:25:00,1.24578,1.24672,1.24578,1.24653,1351400002.0
2007-02-08 18:26:00,1.24657,1.24657,1.24628,1.24648,1782999988.0
2007-02-08 18:27:00,1.2466,1.24667,1.24643,1.24643,1129500000.0
2007-02-08 18:28:00,1.2464,1.24659,1.24637,1.24637,931100002.0
2007-02-08 18:29:00,1.24653,1.24684,1.24653,1.24679,1042699993.0
2007-02-08 18:30:00,1.24679,1.24689,1.24662,1.24662,1454875180.0
2007-02-08 18:31:00,1.24658,1.2467,1.24641,1.24652,1105500004.0
2007-02-08 18:32:00,1.24645,1.24645,1.24627,1.2463,960499997.0
2007-02-08 18:33:00,1.24636,1.24641,1.24618,1.24622,2093099990.0
2007-02-08 18:34:00,1.24617,1.2462,1.24601,1.24613,2032200000.0
2007-02-08 18:35:00,1.24617,1.24631,1.24603,1.2462,1193000001.0
2007-02-08 18:36:00,1.24624,1.2465,1.24624,1.24645,449599996.0
2007-02-08 18:37:00,1.24645,1.24668,1.24645,1.24661,668699995.0
2007-02-08 18:38:00,1.24666,1.24688,1.24666,1.24685,832599999.0
2007-02-08 18:39:00,1.247,1.24729,1.24698,1.24724,1095899996.0
2007-02-08 18:40:00,1.24729,1.24752,1.24729,1.24752,1322999997.0
2007-02-08 18:41:00,1.24749,1.24755,1.24741,1.24755,831200001.0
2007-02-08 18:42:00,1.24762,1.24764,1.24741,1.24755,747900005.0
2007-02-08 18:43:00,1.24745,1.24749,1.24718,1.24738,424500000.0
2007-02-08 18:44:00,1.24747,1.24747,1.24722,1.24727,590299998.0
2007-02-08 18:45:00,1.24727,1.24753,1.24724,1.24753,355799998.0
2007-02-08 18:46:00,1.24757,1.24757,1.24737,1.24749,147800000.0
2007-02-08 18:47:00,1.24744,1.24744,1.24727,1.24739,260899995.0
2007-02-08 18:48:00,1.2474,1.24743,1.24734,1.24737,992799993.0
2007-02-08 18:49:00,1.24736,1.24745,1.24729,1.24737,546200002.0
2007-02-08 18:50:00,1.2474,1.24768,1.24737,1.24756,424599996.0
2007-02-08 18:51:00,1.24762,1.24762,1.24746,1.24749,1162799996.0
2007-02-08 18:52:00,1.24745,1.24749,1.24736,1.24737,838999998.0
2007-02-08 18:53:00,1.24734,1.24742,1.24724,1.24735,1002300000.0
2007-02-08 18:54:00,1.24731,1.24739,1.24701,1.24725,794199998.0
2007-02-08 18:55:00,1.24738,1.2475,1.24714,1.24722,805100001.0
2007-02-08 18:56:00,1.24727,1.24732,1.24721,1.24721,135799999.0
2007-02-08 18:57:00,1.24727,1.24741,1.24727,1.24735,189999999.0
2007-02-08 18:58:00,1.24728,1.24728,1.24691,1.24694,690000001.0
2007-02-08 18:59:00,1.24688,1.24698,1.24667,1.24678,881400009.0
2007-02-08 19:00:00,1.24689,1.24699,1.24689,1.24693,199599999.0
2007-02-08 19:01:00,1.2469,1.24695,1.24684,1.24691,188100003.0
2007-02-08 19:02:00,1.24693,1.24716,1.24693,1.24716,681800002.0
2007-02-08 19:03:00,1.24724,1.24724,1.24707,1.24715,491299998.0
2007-02-08 19:04:00,1.24715,1.24719,1.2471,1.2471,85999997.0
2007-02-08 19:05:00,1.24716,1.24716,1.24709,1.2471,100900000.0
2007-02-08 19:06:00,1.24718,1.24718,1.24692,1.24718,630599996.0
2007-02-08 19:07:00,1.24718,1.24725,1.24713,1.24725,488399993.0
2007-02-08 19:08:00,1.24725,1.24732,1.24718,1.24728,1083299994.0
2007-02-08 19:09:00,1.24717,1.24727,1.24713,1.24724,594299998.0
2007-02-08 19:10:00,1.24727,1.24727,1.24687,1.24709,133400000.0
2007-02-08 19:11:00,1.24703,1.24722,1.24696,1.24722,378899999.0
2007-02-08 19:12:00,1.24717,1.24717,1.24707,1.24717,101099999.0
2007-02-08 19:13:00,1.24722,1.24732,1.24722,1.24731,373799999.0
2007-02-08 19:14:00,1.2474,1.2474,1.24715,1.24728,154900000.0
2007-02-08 19:15:00,1.24731,1.2474,1.24729,1.2474,374500004.0
2007-02-08 19:16:00,1.24734,1.24734,1.24716,1.24726,688200003.0
2007-02-08 19:17:00,1.24727,1.24741,1.24727,1.24732,667199988.0
2007-02-08 19:18:00,1.24732,1.2474,1.24723,1.24733,433699998.0
2007-02-08 19:19:00,1.24735,1.24741,1.24728,1.24728,301499998.0
2007-02-08 19:20:00,1.24732,1.2474,1.24713,1.24713,817500010.0
2007-02-08 19:21:00,1.24708,1.24711,1.24701,1.24702,497899994.0
2007-02-08 19:22:00,1.24697,1.24697,1.24665,1.24667,264100002.0
2007-02-08 19:23:00,1.24667,1.24675,1.24656,1.24668,1460799985.0
2007-02-08 19:24:00,1.24665,1.24673,1.24639,1.24672,516899998.0
2007-02-08 19:25:00,1.24682,1.2469,1.24674,1.2469,580100002.0
2007-02-08 19:26:00,1.24692,1.24694,1.24686,1.24686,239200000.0
2007-02-08 19:27:00,1.24684,1.24702,1.24677,1.24677,1068199999.0
2007-02-08 19:28:00,1.24689,1.24697,1.24677,1.24677,716199995.0
2007-02-08 19:29:00,1.2467,1.24679,1.24669,1.24671,589200007.0
2007-02-08 19:30:00,1.2467,1.24691,1.24655,1.24691,831200002.0
2007-02-08 19:31:00,1.24676,1.24676,1.2464,1.24673,485300008.0
2007-02-08 19:32:00,1.24675,1.24677,1.24667,1.24667,384199991.0
2007-02-08 19:33:00,1.24665,1.24672,1.24628,1.24665,530999997.0
2007-02-08 19:34:00,1.24664,1.2467,1.24649,1.24656,788199999.0
2007-02-08 19:35:00,1.24645,1.2465,1.24617,1.24648,493100001.0
2007-02-08 19:36:00,1.2466,1.2466,1.24641,1.24653,930600005.0
2007-02-08 19:37:00,1.24653,1.24655,1.24642,1.24651,153700004.0
2007-02-08 19:38:00,1.24652,1.24653,1.24636,1.24646,470499999.0
2007-02-08 19:39:00,1.24645,1.24653,1.24624,1.24633,713499993.0
2007-02-08 19:40:00,1.24632,1.24649,1.24626,1.24648,196999996.0
2007-02-08 19:41:00,1.24647,1.24662,1.24642,1.24659,156399995.0
2007-02-08 19:42:00,1.24648,1.24648,1.24613,1.2464,719300003.0
2007-02-08 19:43:00,1.24647,1.24647,1.24632,1.2464,145499997.0
2007-02-08 19:44:00,1.24607,1.24648,1.246,1.24648,697500003.0
2007-02-08 19:45:00,1.24638,1.24645,1.24632,1.24645,175000000.0
2007-02-08 19:46:00,1.24643,1.24643,1.24615,1.2463,500600005.0
2007-02-08 19:47:00,1.2464,1.24655,1.24607,1.24655,392000000.0
2007-02-08 19:48:00,1.24655,1.24655,1.2465,1.24655,440499997.0
2007-02-08 19:49:00,1.24651,1.24678,1.2464,1.24659,300299998.0
2007-02-08 19:50:00,1.24652,1.24662,1.24652,1.24661,66800001.0
2007-02-08 19:51:00,1.24659,1.24667,1.2465,1.24657,554399997.0
2007-02-08 19:52:00,1.24658,1.24675,1.24656,1.24661,236300000.0
2007-02-08 19:53:00,1.24659,1.24659,1.24652,1.24655,323999999.0
2007-02-08 19:54:00,1.24658,1.24659,1.24649,1.24659,364399994.0
2007-02-08 19:55:00,1.24659,1.24669,1.24656,1.24669,161900002.0
2007-02-08 19:56:00,1.24677,1.24688,1.24648,1.24665,453799992.0
2007-02-08 19:57:00,1.24663,1.24663,1.24626,1.2466,392399998.0
2007-02-08 19:58:00,1.24663,1.24663,1.24635,1.24645,813499995.0
2007-02-08 19:59:00,1.24664,1.24677,1.24635,1.24655,420800003.0
2007-02-08 20:00:00,1.24663,1.24686,1.24663,1.2468,416200006.0
2007-02-08 20:01:00,1.24683,1.24705,1.24683,1.24687,527099999.0
2007-02-08 20:02:00,1.24684,1.24697,1.24684,1.24691,266399997.0
2007-02-08 20:03:00,1.2468,1.24703,1.24669,1.24697,165300000.0
2007-02-08 20:04:00,1.24675,1.24691,1.24671,1.24691,119000000.0
2007-02-08 20:05:00,1.24683,1.24709,1.24677,1.24706,128499999.0
2007-02-08 20:06:00,1.24709,1.24723,1.24709,1.24723,141499996.0
2007-02-08 20:07:00,1.24724,1.24726,1.24718,1.24725,198799999.0
2007-02-08 20:08:00,1.24689,1.2472,1.24689,1.24716,335799992.0
2007-02-08 20:09:00,1.24705,1.24712,1.24682,1.24693,139600000.0
2007-02-08 20:10:00,1.2471,1.24718,1.24708,1.24708,150399996.0
2007-02-08 20:11:00,1.24712,1.24713,1.24675,1.24675,531400000.0
2007-02-08 20:12:00,1.24707,1.24707,1.24698,1.24702,763899999.0
2007-02-08 20:13:00,1.24697,1.24703,1.2469,1.2469,915799996.0
2007-02-08 20:14:00,1.24683,1.24697,1.24683,1.24691,468400007.0
2007-02-08 20:15:00,1.24697,1.24711,1.24688,1.24711,1179900000.0
2007-02-08 20:16:00,1.24708,1.24717,1.24681,1.24695,1123799999.0
2007-02-08 20:17:00,1.24706,1.24712,1.247,1.24712,54600001.0
2007-02-08 20:18:00,1.2473,1.24765,1.2473,1.24765,451100005.0
2007-02-08 20:19:00,1.24765,1.24774,1.24753,1.24754,1096900000.0
2007-02-08 20:20:00,1.24748,1.24752,1.24731,1.24744,1435700004.0
2007-02-08 20:21:00,1.24748,1.2476,1.24748,1.2475,825900001.0
2007-02-08 20:22:00,1.24747,1.24748,1.24733,1.24745,868799988.0
2007-02-08 20:23:00,1.24741,1.24745,1.24735,1.24745,923900001.0
2007-02-08 20:24:00,1.24738,1.24738,1.24725,1.24732,66500001.0
2007-02-08 20:25:00,1.24733,1.24743,1.24705,1.24708,455300000.0
2007-02-08 20:26:00,1.24736,1.24736,1.24709,1.24713,341799998.0
2007-02-08 20:27:00,1.24713,1.24746,1.24698,1.2471,578899997.0
2007-02-08 20:28:00,1.24716,1.24742,1.24716,1.24737,1545899988.0
2007-02-08 20:29:00,1.24732,1.24732,1.24703,1.24708,975600003.0
2007-02-08 20:30:00,1.2466,1.2467,1.2466,1.2466,1041900001.0
2007-02-08 20:31:00,1.24703,1.2473,1.24687,1.24716,1041900001.0
2007-02-08 20:32:00,1.2466,1.2466,1.2466,1.2466,481099994.0
2007-02-08 20:33:00,1.24713,1.24713,1.24693,1.247,481099994.0
2007-02-08 20:34:00,1.24688,1.2469,1.24678,1.24678,183899998.0
2007-02-08 20:35:00,1.24671,1.24672,1.24631,1.24654,341100004.0
2007-02-08 20:36:00,1.24665,1.24665,1.24647,1.24647,359100001.0
2007-02-08 20:37:00,1.24663,1.24688,1.24659,1.24659,750599999.0
2007-02-08 20:38:00,1.24685,1.24685,1.24657,1.24657,1298299990.0
2007-02-08 20:39:00,1.24653,1.2467,1.24638,1.2467,388300000.0
2007-02-08 20:40:00,1.24675,1.24687,1.24669,1.24682,1182499992.0
2007-02-08 20:41:00,1.24686,1.2469,1.24677,1.24686,500899997.0
2007-02-08 20:42:00,1.24686,1.24698,1.24664,1.24698,413300000.0
2007-02-08 20:43:00,1.24696,1.24707,1.2467,1.24692,493200005.0
2007-02-08 20:44:00,1.24698,1.24706,1.24683,1.24695,560299999.0
2007-02-08 20:45:00,1.247,1.24722,1.24689,1.24697,242900002.0
2007-02-08 20:46:00,1.24698,1.24705,1.24682,1.24695,216099999.0
2007-02-08 20:47:00,1.24697,1.24708,1.24685,1.24704,616400005.0
2007-02-08 20:48:00,1.24705,1.24705,1.24688,1.24693,1289999994.0
2007-02-08 20:49:00,1.247,1.24707,1.24689,1.24695,858399993.0
2007-02-08 20:50:00,1.24685,1.24694,1.24678,1.24687,867600005.0
2007-02-08 20:51:00,1.2469,1.24706,1.24684,1.24697,255800002.0
2007-02-08 20:52:00,1.2469,1.2471,1.24687,1.24691,728699988.0
2007-02-08 20:53:00,1.24685,1.24698,1.24678,1.24698,1012300002.0
2007-02-08 20:54:00,1.24701,1.24705,1.24683,1.24702,446700003.0
2007-02-08 20:55:00,1.24698,1.24698,1.24663,1.24695,683500002.0
2007-02-08 20:56:00,1.24699,1.24705,1.24676,1.2469,1091899998.0
2007-02-08 20:57:00,1.24697,1.24709,1.24686,1.24709,1114299997.0
2007-02-08 20:58:00,1.24701,1.24709,1.24688,1.2469,1539099983.0
2007-02-08 20:59:00,1.24689,1.24689,1.24669,1.24688,1537100004.0
2007-02-08 21:00:00,1.24693,1.24709,1.24685,1.24688,1066799998.0
2007-02-08 21:01:00,1.24682,1.24682,1.24667,1.24677,1121699999.0
2007-02-08 21:02:00,1.24663,1.24674,1.24641,1.24668,363599997.0
2007-02-08 21:03:00,1.24676,1.24684,1.24665,1.24665,264999997.0
2007-02-08 21:04:00,1.24665,1.24678,1.24665,1.24675,102899999.0
2007-02-08 21:05:00,1.2467,1.2467,1.24661,1.24665,110099997.0
2007-02-08 21:06:00,1.24664,1.24664,1.24654,1.24658,274800000.0
2007-02-08 21:07:00,1.24646,1.2467,1.24646,1.24654,177400000.0
2007-02-08 21:08:00,1.24666,1.24666,1.24647,1.24651,122899999.0
2007-02-08 21:09:00,1.24652,1.24676,1.24638,1.24648,481100003.0
2007-02-08 21:10:00,1.2465,1.24669,1.24649,1.24655,493199993.0
2007-02-08 21:11:00,1.24658,1.24673,1.24643,1.24658,476599997.0
2007-02-08 21:12:00,1.2466,1.24668,1.24646,1.24668,521300002.0
2007-02-08 21:13:00,1.24668,1.24676,1.24652,1.24664,802800002.0
2007-02-08 21:14:00,1.24668,1.24668,1.24651,1.24662,670400000.0
2007-02-08 21:15:00,1.24669,1.2467,1.24635,1.2467,570600000.0
2007-02-08 21:16:00,1.24666,1.24669,1.24656,1.24662,422300002.0
2007-02-08 21:17:00,1.24655,1.24667,1.24653,1.24653,628900001.0
2007-02-08 21:18:00,1.2465,1.24662,1.2465,1.24662,374799995.0
2007-02-08 21:19:00,1.24649,1.24654,1.24622,1.24648,812300001.0
2007-02-08 21:20:00,1.24648,1.24654,1.24635,1.24654,1304800001.0
2007-02-08 21:21:00,1.24648,1.24657,1.2463,1.24655,1346799996.0
2007-02-08 21:22:00,1.24654,1.24668,1.24654,1.24663,900999999.0
2007-02-08 21:23:00,1.24658,1.24663,1.24648,1.24655,762599999.0
2007-02-08 21:24:00,1.24656,1.24661,1.24638,1.24654,489300007.0
2007-02-08 21:25:00,1.24654,1.24656,1.24643,1.24643,393499999.0
2007-02-08 21:26:00,1.2466,1.24667,1.24659,1.2466,479900002.0
2007-02-08 21:27:00,1.24665,1.24673,1.24657,1.24673,170499997.0
2007-02-08 21:28:00,1.24672,1.24686,1.2467,1.24671,774600000.0
2007-02-08 21:29:00,1.24662,1.24667,1.24657,1.24665,513899998.0
2007-02-08 21:30:00,1.24669,1.24676,1.24659,1.2466,237100000.0
2007-02-08 21:31:00,1.24659,1.2467,1.24658,1.24668,159000002.0
2007-02-08 21:32:00,1.24673,1.24673,1.24644,1.24661,1296800010.0
2007-02-08 21:33:00,1.24667,1.24684,1.24664,1.24677,295299999.0
2007-02-08 21:34:00,1.24678,1.24682,1.2467,1.24671,475100000.0
2007-02-08 21:35:00,1.24663,1.24663,1.24624,1.24658,464799996.0
2007-02-08 21:36:00,1.24657,1.24657,1.24648,1.24654,186100000.0
2007-02-08 21:37:00,1.24652,1.24656,1.24647,1.24655,183099998.0
2007-02-08 21:38:00,1.2465,1.24656,1.24636,1.2465,577199999.0
2007-02-08 21:39:00,1.24655,1.24655,1.24647,1.24647,123500000.0
2007-02-08 21:40:00,1.24647,1.24651,1.24634,1.24639,411700001.0
2007-02-08 21:41:00,1.2463,1.24655,1.24625,1.24655,497100000.0
2007-02-08 21:42:00,1.24655,1.24655,1.24626,1.24632,439299996.0
2007-02-08 21:43:00,1.24647,1.24647,1.24585,1.24618,861300005.0
2007-02-08 21:44:00,1.2461,1.24626,1.24589,1.24597,714199996.0
2007-02-08 21:45:00,1.2461,1.24634,1.24584,1.24584,657700003.0
2007-02-08 21:46:00,1.24609,1.24609,1.24595,1.24602,450300001.0
2007-02-08 21:47:00,1.24602,1.24617,1.24587,1.24594,898099999.0
2007-02-08 21:48:00,1.24605,1.24609,1.24601,1.24601,581199998.0
2007-02-08 21:49:00,1.24596,1.24616,1.24574,1.24595,616500000.0
2007-02-08 21:50:00,1.24593,1.24605,1.24584,1.24603,163900000.0
2007-02-08 21:51:00,1.24592,1.24592,1.24576,1.24576,224400000.0
2007-02-08 21:52:00,1.24574,1.24585,1.24567,1.24567,852199999.0
2007-02-08 21:53:00,1.2457,1.24578,1.24562,1.24562,595299996.0
2007-02-08 21:54:00,1.24571,1.24581,1.24569,1.24581,249600004.0
2007-02-08 21:55:00,1.24575,1.24588,1.24575,1.24586,170399998.0
2007-02-08 21:56:00,1.2459,1.24593,1.24583,1.24584,301099992.0
2007-02-08 21:57:00,1.24575,1.24575,1.24555,1.24571,169300000.0
2007-02-08 21:58:00,1.24572,1.24582,1.24572,1.24582,210200003.0
2007-02-08 21:59:00,1.24591,1.2461,1.24591,1.24598,943099997.0
2007-02-08 22:00:00,1.24592,1.24592,1.24538,1.24538,557999992.0
2007-02-08 22:01:00,1.24538,1.24588,1.24538,1.24588,268899999.0
2007-02-08 22:02:00,1.24592,1.24592,1.24569,1.24586,730700002.0
2007-02-08 22:03:00,1.24594,1.24594,1.24576,1.24586,222600002.0
2007-02-08 22:04:00,1.24593,1.24594,1.24584,1.24587,504200003.0
2007-02-08 22:05:00,1.24588,1.24588,1.2458,1.2458,415299990.0
2007-02-08 22:06:00,1.24578,1.24578,1.24566,1.24571,101699999.0
2007-02-08 22:07:00,1.24572,1.24578,1.24562,1.2457,94400000.0
2007-02-08 22:08:00,1.24579,1.24587,1.24575,1.24581,114800001.0
2007-02-08 22:09:00,1.24577,1.24583,1.24562,1.24562,423299999.0
2007-02-08 22:10:00,1.24563,1.2458,1.24554,1.2458,232800001.0
2007-02-08 22:11:00,1.24578,1.24578,1.2457,1.24575,119999999.0
2007-02-08 22:12:00,1.2457,1.24598,1.24564,1.24564,269300002.0
2007-02-08 22:13:00,1.24566,1.24584,1.24566,1.24584,290100000.0
2007-02-08 22:14:00,1.2459,1.24594,1.24578,1.24579,67400000.0
2007-02-08 22:15:00,1.24586,1.24596,1.24585,1.2459,406400006.0
2007-02-08 22:16:00,1.24585,1.24596,1.24575,1.24595,207700001.0
2007-02-08 22:17:00,1.24604,1.24604,1.24578,1.24582,239100006.0
2007-02-08 22:18:00,1.24592,1.24598,1.24572,1.24581,272199997.0
2007-02-08 22:19:00,1.24576,1.24599,1.24576,1.24596,78299998.0
2007-02-08 22:20:00,1.24582,1.24596,1.24582,1.24596,214200004.0
2007-02-08 22:21:00,1.24592,1.24599,1.24584,1.24592,159699996.0
2007-02-08 22:22:00,1.24605,1.24619,1.24588,1.24607,548900003.0
2007-02-08 22:23:00,1.2462,1.2465,1.2462,1.2465,90500000.0
2007-02-08 22:24:00,1.24636,1.24636,1.24585,1.24612,182600005.0
2007-02-08 22:25:00,1.24613,1.24616,1.24608,1.24614,146500000.0
2007-02-08 22:26:00,1.24614,1.24622,1.24601,1.24607,54400000.0
2007-02-08 22:27:00,1.24603,1.24606,1.24602,1.24604,53899999.0
2007-02-08 22:28:00,1.24602,1.24605,1.24592,1.24595,216599996.0
2007-02-08 22:29:00,1.24602,1.24615,1.24602,1.24604,550399998.0
2007-02-08 22:30:00,1.24566,1.24592,1.24566,1.24592,751599993.0
2007-02-08 22:31:00,1.24601,1.24612,1.24594,1.24607,99500000.0
2007-02-08 22:32:00,1.24617,1.24621,1.24598,1.24614,200099997.0
2007-02-08 22:33:00,1.24605,1.24608,1.24603,1.24603,148100001.0
2007-02-08 22:34:00,1.24595,1.24614,1.24595,1.24608,198300003.0
2007-02-08 22:35:00,1.24614,1.24622,1.24613,1.24617,126999998.0
2007-02-08 22:36:00,1.24597,1.24604,1.24582,1.24595,220300004.0
2007-02-08 22:37:00,1.24615,1.24615,1.24605,1.2461,263900004.0
2007-02-08 22:38:00,1.24617,1.24617,1.24598,1.24614,104000001.0
2007-02-08 22:39:00,1.24603,1.24603,1.246,1.24603,265400003.0
2007-02-08 22:40:00,1.24601,1.24604,1.24595,1.24595,258699999.0
2007-02-08 22:41:00,1.24582,1.24607,1.24576,1.24606,183800003.0
2007-02-08 22:42:00,1.24607,1.24611,1.24587,1.24603,336199995.0
2007-02-08 22:43:00,1.24601,1.24603,1.24587,1.24595,517899993.0
2007-02-08 22:44:00,1.24598,1.24603,1.24592,1.24602,114299996.0
2007-02-08 22:45:00,1.24604,1.24604,1.2457,1.24603,185299997.0
2007-02-08 22:46:00,1.24587,1.24605,1.24579,1.24595,354300001.0
2007-02-08 22:47:00,1.24579,1.24606,1.24579,1.24605,481300001.0
2007-02-08 22:48:00,1.24598,1.24606,1.24577,1.24587,258300003.0
2007-02-08 22:49:00,1.24603,1.24605,1.24588,1.24588,482900009.0
2007-02-08 22:50:00,1.24604,1.24612,1.24585,1.24585,71200001.0
2007-02-08 22:51:00,1.24577,1.24603,1.24556,1.24556,246299994.0
2007-02-08 22:52:00,1.24603,1.24612,1.24584,1.24584,179099997.0
2007-02-08 22:53:00,1.24596,1.24599,1.24553,1.24553,272999998.0
2007-02-08 22:54:00,1.24549,1.24595,1.24547,1.24595,135700001.0
2007-02-08 22:55:00,1.24595,1.246,1.24579,1.24585,147500001.0
2007-02-08 22:56:00,1.24592,1.24592,1.24568,1.24575,82100002.0
2007-02-08 22:57:00,1.2458,1.24582,1.2456,1.24575,235500005.0
2007-02-08 22:58:00,1.24562,1.24578,1.24562,1.24578,100900002.0
2007-02-08 22:59:00,1.2457,1.2457,1.24557,1.24564,206900001.0
2007-02-08 23:00:00,1.24553,1.24591,1.24553,1.24584,137400003.0
2007-02-08 23:01:00,1.24583,1.24586,1.24569,1.24586,71500001.0
2007-02-08 23:02:00,1.24586,1.24609,1.24586,1.24589,153099999.0
2007-02-08 23:03:00,1.24594,1.246,1.24585,1.24588,114299998.0
2007-02-08 23:04:00,1.24573,1.24596,1.24566,1.24588,58699999.0
2007-02-08 23:05:00,1.24592,1.24599,1.24592,1.24594,128799998.0
2007-02-08 23:06:00,1.24583,1.24595,1.24581,1.24582,77000001.0
2007-02-08 23:07:00,1.2458,1.24593,1.24576,1.24591,42799999.0
2007-02-08 23:08:00,1.24586,1.24597,1.24586,1.24591,85299999.0
2007-02-08 23:09:00,1.24599,1.24603,1.2458,1.2458,114900002.0
2007-02-08 23:10:00,1.24583,1.24624,1.24583,1.2459,217900006.0
2007-02-08 23:11:00,1.24589,1.24593,1.24578,1.24581,244700005.0
2007-02-08 23:12:00,1.24587,1.24598,1.2457,1.24595,248700002.0
2007-02-08 23:13:00,1.24601,1.24601,1.24566,1.24593,170300001.0
2007-02-08 23:14:00,1.2458,1.24588,1.2456,1.2456,278399999.0
2007-02-08 23:15:00,1.24566,1.2459,1.24564,1.24568,277899998.0
2007-02-08 23:16:00,1.24558,1.24576,1.24558,1.24571,178200001.0
2007-02-08 23:17:00,1.2458,1.246,1.24575,1.24575,252599998.0
2007-02-08 23:18:00,1.24584,1.24585,1.24572,1.24585,210700000.0
2007-02-08 23:19:00,1.24579,1.24579,1.24563,1.24572,153200002.0
2007-02-08 23:20:00,1.24575,1.24575,1.24546,1.24558,129600000.0
2007-02-08 23:21:00,1.24574,1.24581,1.24556,1.24581,211899998.0
2007-02-08 23:22:00,1.24574,1.24587,1.24574,1.24577,165499999.0
2007-02-08 23:23:00,1.24579,1.24588,1.24574,1.24588,104300002.0
2007-02-08 23:24:00,1.24583,1.24594,1.24575,1.24578,161699999.0
2007-02-08 23:25:00,1.2458,1.24603,1.2458,1.24601,67299999.0
2007-02-08 23:26:00,1.24598,1.24598,1.24583,1.24585,150300000.0
2007-02-08 23:27:00,1.24588,1.24603,1.24586,1.24601,160800000.0
2007-02-08 23:28:00,1.24597,1.24602,1.24587,1.24598,273999998.0
2007-02-08 23:29:00,1.24602,1.24605,1.24569,1.24569,117500001.0
2007-02-08 23:30:00,1.24574,1.24587,1.24574,1.24576,60100001.0
2007-02-08 23:31:00,1.24582,1.2459,1.24568,1.24576,78100000.0
2007-02-08 23:32:00,1.2458,1.24596,1.2458,1.24583,63800000.0
2007-02-08 23:33:00,1.24575,1.24608,1.24575,1.24608,300500002.0
2007-02-08 23:34:00,1.2461,1.24619,1.24593,1.246,229199999.0
2007-02-08 23:35:00,1.24603,1.24611,1.24594,1.24595,160200004.0
2007-02-08 23:36:00,1.24606,1.2461,1.24597,1.246,75899999.0
2007-02-08 23:37:00,1.2458,1.2461,1.24575,1.24602,148600001.0
2007-02-08 23:38:00,1.24607,1.2461,1.24586,1.24593,94899999.0
2007-02-08 23:39:00,1.24595,1.24615,1.24595,1.24609,127199998.0
2007-02-08 23:40:00,1.24584,1.24601,1.24584,1.24598,140899999.0
2007-02-08 23:41:00,1.24607,1.24611,1.24591,1.24597,151300004.0
2007-02-08 23:42:00,1.24603,1.24609,1.24594,1.246,154999996.0
2007-02-08 23:43:00,1.24597,1.24612,1.24581,1.24602,134199998.0
2007-02-08 23:44:00,1.24612,1.24614,1.24588,1.24589,155300001.0
2007-02-08 23:45:00,1.24587,1.24612,1.2458,1.24598,172699998.0
2007-02-08 23:46:00,1.24585,1.24613,1.24584,1.24613,224400000.0
2007-02-08 23:47:00,1.24596,1.24619,1.24588,1.24607,120500002.0
2007-02-08 23:48:00,1.2459,1.24614,1.2459,1.24607,205600002.0
2007-02-08 23:49:00,1.24614,1.24614,1.24594,1.24595,113400002.0
2007-02-08 23:50:00,1.24598,1.24609,1.24593,1.24593,72199999.0
2007-02-08 23:51:00,1.24585,1.24605,1.24582,1.24594,118299999.0
2007-02-08 23:52:00,1.24588,1.24594,1.24573,1.24573,135500002.0
2007-02-08 23:53:00,1.24581,1.24599,1.2457,1.24595,106499999.0
2007-02-08 23:54:00,1.24577,1.2458,1.24574,1.2458,78300002.0
2007-02-08 23:55:00,1.24583,1.2459,1.24569,1.24573,238900003.0
2007-02-08 23:56:00,1.24563,1.24571,1.24549,1.24561,205000002.0
2007-02-08 23:57:00,1.2457,1.24594,1.24559,1.24594,113400000.0
2007-02-08 23:58:00,1.24538,1.24568,1.24537,1.24558,103199997.0
2007-02-08 23:59:00,1.24563,1.24591,1.24556,1.24572,97699999.0
2007-02-09 00:00:00,1.24549,1.24558,1.24531,1.24555,150500001.0
2007-02-09 00:01:00,1.24558,1.24569,1.24549,1.24568,176300002.0
2007-02-09 00:02:00,1.24567,1.24567,1.24546,1.24546,110499999.0
2007-02-09 00:03:00,1.24569,1.24585,1.2456,1.2456,202699997.0
2007-02-09 00:04:00,1.24553,1.24556,1.24549,1.24553,113100000.0
2007-02-09 00:05:00,1.24546,1.24566,1.24546,1.24555,191500001.0
2007-02-09 00:06:00,1.24542,1.24572,1.24539,1.2455,113800000.0
2007-02-09 00:07:00,1.24558,1.24574,1.24558,1.2457,143599998.0
2007-02-09 00:08:00,1.24565,1.24568,1.24559,1.24561,160100002.0
2007-02-09 00:09:00,1.24582,1.2459,1.2458,1.2458,165400002.0
2007-02-09 00:10:00,1.24585,1.24588,1.24565,1.24572,183099997.0
2007-02-09 00:11:00,1.24561,1.24597,1.2456,1.24586,90200000.0
2007-02-09 00:12:00,1.24583,1.24588,1.24564,1.24588,139699998.0
2007-02-09 00:13:00,1.24601,1.2461,1.24552,1.24552,216200003.0
2007-02-09 00:14:00,1.24576,1.24582,1.24572,1.24572,243400003.0
2007-02-09 00:15:00,1.24579,1.2458,1.24572,1.24579,208100002.0
2007-02-09 00:16:00,1.24568,1.24586,1.24568,1.24586,172199999.0
2007-02-09 00:17:00,1.24594,1.24604,1.2458,1.246,277799999.0
2007-02-09 00:18:00,1.24591,1.24591,1.24555,1.2456,218200001.0
2007-02-09 00:19:00,1.24588,1.24593,1.2458,1.2459,256099995.0
2007-02-09 00:20:00,1.24597,1.24603,1.24569,1.24575,187700000.0
2007-02-09 00:21:00,1.24584,1.24598,1.24584,1.24586,222900002.0
2007-02-09 00:22:00,1.24565,1.24579,1.24565,1.24576,197700002.0
2007-02-09 00:23:00,1.24584,1.24584,1.24572,1.24572,70299998.0
2007-02-09 00:24:00,1.24574,1.24591,1.24574,1.24575,153900001.0
2007-02-09 00:25:00,1.24572,1.24579,1.24546,1.24549,248999996.0
2007-02-09 00:26:00,1.24537,1.24561,1.24537,1.24558,192400001.0
2007-02-09 00:27:00,1.24562,1.24566,1.24555,1.24566,95700001.0
2007-02-09 00:28:00,1.24559,1.24564,1.24548,1.24548,129800001.0
2007-02-09 00:29:00,1.2456,1.2456,1.24546,1.24546,229300003.0
2007-02-09 00:30:00,1.24567,1.24585,1.24559,1.24578,155899997.0
2007-02-09 00:31:00,1.24553,1.24568,1.24553,1.2456,127400001.0
2007-02-09 00:32:00,1.24553,1.24577,1.24547,1.24577,147800006.0
2007-02-09 00:33:00,1.24546,1.24574,1.24536,1.24558,169900001.0
2007-02-09 00:34:00,1.24572,1.24588,1.24557,1.24588,123300000.0
2007-02-09 00:35:00,1.24596,1.24596,1.24578,1.24578,150400003.0
2007-02-09 00:36:00,1.24568,1.24573,1.24564,1.24573,209599997.0
2007-02-09 00:37:00,1.24582,1.24594,1.24554,1.2458,158800000.0
2007-02-09 00:38:00,1.24577,1.24585,1.24563,1.24583,240599997.0
2007-02-09 00:39:00,1.24568,1.24568,1.24557,1.24565,100800001.0
2007-02-09 00:40:00,1.24571,1.24578,1.24559,1.24576,230599997.0
2007-02-09 00:41:00,1.24575,1.24578,1.24561,1.24566,147899999.0
2007-02-09 00:42:00,1.2456,1.24579,1.24554,1.24574,244500000.0
2007-02-09 00:43:00,1.24569,1.24582,1.24569,1.24572,64699999.0
2007-02-09 00:44:00,1.24568,1.24592,1.24568,1.24589,111300001.0
2007-02-09 00:45:00,1.24587,1.24594,1.24577,1.24577,152100002.0
2007-02-09 00:46:00,1.24573,1.24573,1.24568,1.24568,131799997.0
2007-02-09 00:47:00,1.24573,1.24582,1.24559,1.24565,289100004.0
2007-02-09 00:48:00,1.24568,1.2458,1.24563,1.2458,128100001.0
2007-02-09 00:49:00,1.24567,1.24567,1.24539,1.24539,89600003.0
2007-02-09 00:50:00,1.2457,1.24578,1.2457,1.24578,57600000.0
2007-02-09 00:51:00,1.24566,1.24575,1.24556,1.24567,131999998.0
2007-02-09 00:52:00,1.2456,1.24561,1.24544,1.24561,138100000.0
2007-02-09 00:53:00,1.2456,1.24564,1.24525,1.24555,236899998.0
2007-02-09 00:54:00,1.24551,1.24573,1.24551,1.24568,92699999.0
2007-02-09 00:55:00,1.24564,1.24569,1.24551,1.24565,213399997.0
2007-02-09 00:56:00,1.24564,1.24575,1.24563,1.24565,78400001.0
2007-02-09 00:57:00,1.2457,1.24588,1.24569,1.24582,126599998.0
2007-02-09 00:58:00,1.24582,1.24608,1.24582,1.24599,113399999.0
2007-02-09 00:59:00,1.24592,1.24603,1.24592,1.24599,136499998.0
2007-02-09 01:00:00,1.24593,1.24607,1.24593,1.24604,132600000.0
2007-02-09 01:01:00,1.24592,1.24607,1.24584,1.24594,90700003.0
2007-02-09 01:02:00,1.24602,1.24608,1.24576,1.24585,120699997.0
2007-02-09 01:03:00,1.24592,1.24597,1.24584,1.24588,112399998.0
2007-02-09 01:04:00,1.2458,1.24589,1.2458,1.24588,138999997.0
2007-02-09 01:05:00,1.2459,1.24595,1.24587,1.2459,55599999.0
2007-02-09 01:06:00,1.246,1.24627,1.246,1.24627,93600001.0
2007-02-09 01:07:00,1.24591,1.24603,1.24591,1.24597,193900002.0
2007-02-09 01:08:00,1.24607,1.24607,1.24584,1.24595,164700000.0
2007-02-09 01:09:00,1.24577,1.24598,1.24577,1.24598,203300000.0
2007-02-09 01:10:00,1.24612,1.24614,1.24595,1.24595,88399999.0
2007-02-09 01:11:00,1.2459,1.24606,1.24579,1.24606,144300001.0
2007-02-09 01:12:00,1.24597,1.24607,1.24595,1.24602,237500001.0
2007-02-09 01:13:00,1.24602,1.24605,1.24581,1.24581,125799997.0
2007-02-09 01:14:00,1.24584,1.24592,1.24576,1.24592,219199995.0
2007-02-09 01:15:00,1.24565,1.2459,1.24556,1.24574,129300001.0
2007-02-09 01:16:00,1.24573,1.24586,1.24565,1.24573,207400003.0
2007-02-09 01:17:00,1.24566,1.24566,1.24547,1.24547,139399999.0
2007-02-09 01:18:00,1.24555,1.24576,1.24555,1.24571,44099999.0
2007-02-09 01:19:00,1.24571,1.24581,1.2457,1.2457,142300000.0
2007-02-09 01:20:00,1.24567,1.2458,1.24563,1.24577,161400002.0
2007-02-09 01:21:00,1.24555,1.24582,1.24542,1.24582,225199995.0
2007-02-09 01:22:00,1.24582,1.24592,1.24582,1.24586,210799997.0
2007-02-09 01:23:00,1.2456,1.24583,1.2456,1.24583,55099999.0
2007-02-09 01:24:00,1.24593,1.246,1.24585,1.2459,152000000.0
2007-02-09 01:25:00,1.24583,1.24604,1.24578,1.2458,201299999.0
2007-02-09 01:26:00,1.24592,1.24592,1.24558,1.24563,166199999.0
2007-02-09 01:27:00,1.24577,1.24579,1.24557,1.24559,201400002.0
2007-02-09 01:28:00,1.24575,1.24593,1.24575,1.24575,35099999.0
2007-02-09 01:29:00,1.24573,1.24585,1.24561,1.24585,72100000.0
2007-02-09 01:30:00,1.24585,1.24585,1.24561,1.24565,57699999.0
2007-02-09 01:31:00,1.2456,1.24603,1.24551,1.24603,30800000.0
2007-02-09 01:32:00,1.24583,1.24583,1.24568,1.24578,93000001.0
2007-02-09 01:33:00,1.2459,1.24597,1.2457,1.24577,77499999.0
2007-02-09 01:34:00,1.24583,1.24594,1.24574,1.24593,185899997.0
2007-02-09 01:35:00,1.24602,1.24616,1.24602,1.24609,112200000.0
2007-02-09 01:36:00,1.24599,1.24602,1.24593,1.24593,135799997.0
2007-02-09 01:37:00,1.24589,1.24589,1.24569,1.24582,172800001.0
2007-02-09 01:38:00,1.24592,1.24596,1.24585,1.24588,150199999.0
2007-02-09 01:39:00,1.246,1.24611,1.24574,1.24578,149900000.0
2007-02-09 01:40:00,1.24612,1.24616,1.2457,1.2457,157800001.0
2007-02-09 01:41:00,1.24574,1.24611,1.24574,1.24611,77400000.0
2007-02-09 01:42:00,1.24583,1.2462,1.24583,1.24603,327700002.0
2007-02-09 01:43:00,1.24593,1.24603,1.24586,1.24599,159199999.0
2007-02-09 01:44:00,1.24597,1.24604,1.24593,1.24596,168199998.0
2007-02-09 01:45:00,1.24594,1.24601,1.24585,1.24585,159300000.0
2007-02-09 01:46:00,1.246,1.24609,1.24588,1.24595,108599999.0
2007-02-09 01:47:00,1.2459,1.24591,1.24584,1.24586,219899998.0
2007-02-09 01:48:00,1.24612,1.24615,1.24599,1.24602,48000000.0
2007-02-09 01:49:00,1.24592,1.24597,1.24587,1.24595,195299995.0
2007-02-09 01:50:00,1.24588,1.2459,1.24567,1.2459,124199998.0
2007-02-09 01:51:00,1.24608,1.24608,1.24592,1.24606,134000001.0
2007-02-09 01:52:00,1.24602,1.24615,1.24598,1.24608,113199999.0
2007-02-09 01:53:00,1.24596,1.2462,1.2459,1.24607,224100000.0
2007-02-09 01:54:00,1.2462,1.2463,1.24615,1.24617,136600000.0
2007-02-09 01:55:00,1.246,1.24613,1.24587,1.24604,158400000.0
2007-02-09 01:56:00,1.24627,1.24629,1.24597,1.24597,205499993.0
2007-02-09 01:57:00,1.24608,1.24612,1.24589,1.24612,131100000.0
2007-02-09 01:58:00,1.24604,1.2461,1.24592,1.24592,155199997.0
2007-02-09 01:59:00,1.24607,1.24613,1.24595,1.24595,169999998.0
2007-02-09 02:00:00,1.2459,1.24623,1.24589,1.24623,219099998.0
2007-02-09 02:01:00,1.24625,1.24629,1.24587,1.24598,189999999.0
2007-02-09 02:02:00,1.24606,1.24616,1.24595,1.24595,73100000.0
2007-02-09 02:03:00,1.24615,1.24615,1.24582,1.24592,111100000.0
2007-02-09 02:04:00,1.24594,1.24614,1.2459,1.24593,191599998.0
2007-02-09 02:05:00,1.24588,1.24619,1.24579,1.24597,91799999.0
2007-02-09 02:06:00,1.24603,1.24603,1.24587,1.24587,119199999.0
2007-02-09 02:07:00,1.24576,1.24606,1.24576,1.24606,238600000.0
2007-02-09 02:08:00,1.246,1.24611,1.24593,1.24597,204900004.0
2007-02-09 02:09:00,1.24606,1.24608,1.24593,1.24593,181799999.0
2007-02-09 02:10:00,1.24605,1.24615,1.24596,1.246,96300000.0
2007-02-09 02:11:00,1.24596,1.24605,1.24585,1.24605,144399999.0
2007-02-09 02:12:00,1.24607,1.2461,1.24587,1.24604,108599998.0
2007-02-09 02:13:00,1.24598,1.24606,1.24579,1.24584,317600005.0
2007-02-09 02:14:00,1.24587,1.24599,1.24576,1.24596,251300002.0
2007-02-09 02:15:00,1.24588,1.24608,1.24588,1.24598,178799995.0
2007-02-09 02:16:00,1.2459,1.24606,1.24589,1.24596,123600000.0
2007-02-09 02:17:00,1.24588,1.24605,1.2458,1.2458,78300000.0
2007-02-09 02:18:00,1.24585,1.24601,1.24585,1.24599,122300000.0
2007-02-09 02:19:00,1.24591,1.24601,1.24578,1.24594,178799997.0
2007-02-09 02:20:00,1.24595,1.24595,1.24577,1.2458,72300001.0
2007-02-09 02:21:00,1.24575,1.24601,1.2457,1.24581,130399997.0
2007-02-09 02:22:00,1.24572,1.2458,1.24562,1.24574,118400001.0
2007-02-09 02:23:00,1.24579,1.24597,1.24574,1.2459,113499998.0
2007-02-09 02:24:00,1.24558,1.24574,1.24544,1.24564,180899999.0
2007-02-09 02:25:00,1.2457,1.24573,1.24567,1.2457,69600000.0
2007-02-09 02:26:00,1.2458,1.2458,1.24553,1.24575,122400000.0
2007-02-09 02:27:00,1.2458,1.2459,1.24579,1.24582,157000000.0
2007-02-09 02:28:00,1.246,1.246,1.24559,1.24559,124200000.0
2007-02-09 02:29:00,1.24572,1.24573,1.2454,1.24549,187800005.0
2007-02-09 02:30:00,1.24566,1.24587,1.2456,1.24584,219899996.0
2007-02-09 02:31:00,1.24578,1.24598,1.24568,1.24598,181600002.0
2007-02-09 02:32:00,1.2458,1.24583,1.24575,1.2458,286800001.0
2007-02-09 02:33:00,1.2458,1.24608,1.2458,1.24608,104500001.0
2007-02-09 02:34:00,1.2458,1.2461,1.24566,1.24588,162300001.0
2007-02-09 02:35:00,1.24582,1.24593,1.24567,1.24583,169099997.0
2007-02-09 02:36:00,1.24582,1.24593,1.24576,1.24593,72100000.0
2007-02-09 02:37:00,1.24597,1.24597,1.24569,1.24576,130400002.0
2007-02-09 02:38:00,1.24588,1.24594,1.24559,1.24578,252599996.0
2007-02-09 02:39:00,1.24598,1.246,1.24568,1.24574,109399998.0
2007-02-09 02:40:00,1.24578,1.24593,1.24576,1.24587,187099999.0
2007-02-09 02:41:00,1.24593,1.24602,1.24588,1.24588,233500002.0
2007-02-09 02:42:00,1.24592,1.24598,1.24573,1.24577,195099999.0
2007-02-09 02:43:00,1.24602,1.24611,1.24588,1.24588,128999997.0
2007-02-09 02:44:00,1.24583,1.24588,1.24571,1.24588,145000000.0
2007-02-09 02:45:00,1.24592,1.24596,1.24588,1.2459,105099998.0
2007-02-09 02:46:00,1.2459,1.24603,1.2459,1.24595,160400000.0
2007-02-09 02:47:00,1.24593,1.24609,1.24591,1.246,69200001.0
2007-02-09 02:48:00,1.24608,1.24622,1.24599,1.24622,179300000.0
2007-02-09 02:49:00,1.2462,1.24634,1.2462,1.24626,196199999.0
2007-02-09 02:50:00,1.24623,1.24651,1.24616,1.24651,90699998.0
2007-02-09 02:51:00,1.24645,1.24668,1.2464,1.24661,69199999.0
2007-02-09 02:52:00,1.24657,1.24661,1.24642,1.2465,118700000.0
2007-02-09 02:53:00,1.2464,1.24655,1.24629,1.2463,157800000.0
2007-02-09 02:54:00,1.2464,1.2464,1.24632,1.24635,68799998.0
2007-02-09 02:55:00,1.24628,1.24661,1.24628,1.24639,147500001.0
2007-02-09 02:56:00,1.24636,1.24636,1.24626,1.2463,146699998.0
2007-02-09 02:57:00,1.24632,1.24632,1.24621,1.24628,92300000.0
2007-02-09 02:58:00,1.2462,1.24641,1.24613,1.24641,170599999.0
2007-02-09 02:59:00,1.24646,1.24655,1.24633,1.24655,176700001.0
2007-02-09 03:00:00,1.2464,1.24666,1.24621,1.24666,149799994.0
2007-02-09 03:01:00,1.24677,1.24677,1.24647,1.24667,149899999.0
2007-02-09 03:02:00,1.24672,1.24676,1.24642,1.2465,69200001.0
2007-02-09 03:03:00,1.24653,1.24662,1.24649,1.2465,190499996.0
2007-02-09 03:04:00,1.24653,1.24662,1.24653,1.24658,136400003.0
2007-02-09 03:05:00,1.24653,1.24677,1.24653,1.24677,238899998.0
2007-02-09 03:06:00,1.24676,1.24681,1.2467,1.24679,167399999.0
2007-02-09 03:07:00,1.2466,1.2466,1.24629,1.24656,288700008.0
2007-02-09 03:08:00,1.24657,1.24676,1.24648,1.24676,151700000.0
2007-02-09 03:09:00,1.24642,1.24673,1.24642,1.24667,254599998.0
2007-02-09 03:10:00,1.24663,1.24691,1.24663,1.24691,86000002.0
2007-02-09 03:11:00,1.2468,1.24696,1.24675,1.24696,59600002.0
2007-02-09 03:12:00,1.24697,1.247,1.24668,1.24668,109600001.0
2007-02-09 03:13:00,1.24666,1.2468,1.24644,1.24646,202000001.0
2007-02-09 03:14:00,1.24661,1.24677,1.24649,1.24677,209200003.0
2007-02-09 03:15:00,1.24676,1.2469,1.24676,1.2468,169500003.0
2007-02-09 03:16:00,1.24674,1.24687,1.24672,1.24684,44000000.0
2007-02-09 03:17:00,1.24677,1.24695,1.24675,1.24676,172700000.0
2007-02-09 03:18:00,1.24668,1.24686,1.24665,1.24685,73700001.0
2007-02-09 03:19:00,1.24693,1.24693,1.24664,1.24664,97899999.0
2007-02-09 03:20:00,1.2466,1.24678,1.24654,1.24675,163600001.0
2007-02-09 03:21:00,1.24691,1.24693,1.2468,1.2468,62200001.0
2007-02-09 03:22:00,1.24681,1.24681,1.24655,1.24669,221599996.0
2007-02-09 03:23:00,1.24668,1.24681,1.24668,1.24671,171200000.0
2007-02-09 03:24:00,1.2467,1.24692,1.24666,1.24685,141299999.0
2007-02-09 03:25:00,1.2468,1.2468,1.24658,1.24673,116400002.0
2007-02-09 03:26:00,1.24657,1.24657,1.24625,1.24625,134199997.0
2007-02-09 03:27:00,1.24628,1.24641,1.24627,1.24627,144799998.0
2007-02-09 03:28:00,1.24628,1.24655,1.24622,1.24654,231500001.0
2007-02-09 03:29:00,1.24655,1.24659,1.24627,1.24631,101399997.0
2007-02-09 03:30:00,1.24655,1.24655,1.24647,1.24655,75800000.0
2007-02-09 03:31:00,1.24662,1.24662,1.24646,1.24647,187100002.0
2007-02-09 03:32:00,1.24647,1.24651,1.24629,1.24639,206200000.0
2007-02-09 03:33:00,1.24648,1.24648,1.24625,1.24635,243100002.0
2007-02-09 03:34:00,1.24642,1.24656,1.24635,1.24656,151299998.0
2007-02-09 03:35:00,1.24662,1.24664,1.2463,1.2463,130100003.0
2007-02-09 03:36:00,1.24652,1.24652,1.2464,1.24641,153200004.0
2007-02-09 03:37:00,1.24635,1.24667,1.24635,1.24653,97500000.0
2007-02-09 03:38:00,1.24655,1.2466,1.24637,1.24653,188700001.0
2007-02-09 03:39:00,1.24653,1.24653,1.24645,1.24648,155700001.0
2007-02-09 03:40:00,1.24639,1.24662,1.24637,1.24662,277400001.0
2007-02-09 03:41:00,1.24648,1.2466,1.24645,1.24656,204200005.0
2007-02-09 03:42:00,1.24639,1.24639,1.24636,1.24636,49899999.0
2007-02-09 03:43:00,1.2462,1.24634,1.2462,1.24634,176400001.0
2007-02-09 03:44:00,1.2464,1.2464,1.24624,1.24627,282300004.0
2007-02-09 03:45:00,1.24628,1.24649,1.24613,1.24639,206599998.0
2007-02-09 03:46:00,1.24646,1.24674,1.24643,1.24655,214100002.0
2007-02-09 03:47:00,1.24658,1.2467,1.24658,1.24658,176700001.0
2007-02-09 03:48:00,1.24671,1.24679,1.24665,1.24665,148000001.0
2007-02-09 03:49:00,1.24659,1.24666,1.24647,1.24662,169500000.0
2007-02-09 03:50:00,1.24647,1.24663,1.24638,1.24663,52400002.0
2007-02-09 03:51:00,1.24645,1.24654,1.24634,1.24654,97499998.0
2007-02-09 03:52:00,1.24655,1.24663,1.24653,1.24663,164800002.0
2007-02-09 03:53:00,1.24673,1.24673,1.24652,1.24659,147800000.0
2007-02-09 03:54:00,1.24658,1.24679,1.24656,1.24663,213300001.0
2007-02-09 03:55:00,1.2466,1.24668,1.2466,1.2466,149400001.0
2007-02-09 03:56:00,1.24663,1.24666,1.24656,1.24658,114600001.0
2007-02-09 03:57:00,1.24653,1.24653,1.24639,1.2464,162600001.0
2007-02-09 03:58:00,1.24635,1.24645,1.24616,1.24641,246700002.0
2007-02-09 03:59:00,1.24636,1.24638,1.24625,1.24638,178200002.0
2007-02-09 04:00:00,1.24631,1.24646,1.24612,1.2464,248100002.0
2007-02-09 04:01:00,1.24637,1.24641,1.24629,1.24629,102300000.0
2007-02-09 04:02:00,1.24633,1.24641,1.24624,1.24628,194299996.0
2007-02-09 04:03:00,1.24632,1.24642,1.24604,1.24642,128200001.0
2007-02-09 04:04:00,1.24639,1.2465,1.24628,1.2463,309099996.0
2007-02-09 04:05:00,1.2465,1.24663,1.2465,1.2465,199199998.0
2007-02-09 04:06:00,1.24647,1.24651,1.24638,1.24644,165299995.0
2007-02-09 04:07:00,1.24653,1.24661,1.24649,1.24652,98100001.0
2007-02-09 04:08:00,1.24657,1.24659,1.24635,1.24635,233899999.0
2007-02-09 04:09:00,1.24638,1.2465,1.24629,1.2465,107499998.0
2007-02-09 04:10:00,1.24657,1.24662,1.24657,1.24659,53300000.0
2007-02-09 04:11:00,1.24651,1.24669,1.24651,1.24661,181899998.0
2007-02-09 04:12:00,1.24663,1.24665,1.24655,1.24663,204699997.0
2007-02-09 04:13:00,1.24659,1.24663,1.24654,1.24663,74100000.0
2007-02-09 04:14:00,1.24664,1.24671,1.24662,1.24662,91700001.0
2007-02-09 04:15:00,1.24661,1.24663,1.24657,1.24657,122500003.0
2007-02-09 04:16:00,1.24668,1.24671,1.24658,1.24661,167699994.0
2007-02-09 04:17:00,1.24669,1.24679,1.24654,1.24654,160500004.0
2007-02-09 04:18:00,1.24663,1.2468,1.24655,1.24676,207800005.0
2007-02-09 04:19:00,1.24677,1.24688,1.24675,1.24675,167800005.0
2007-02-09 04:20:00,1.24673,1.24682,1.24662,1.24682,124299998.0
2007-02-09 04:21:00,1.2467,1.24674,1.24641,1.24661,202199998.0
2007-02-09 04:22:00,1.24657,1.24657,1.24645,1.24655,122299999.0
2007-02-09 04:23:00,1.24643,1.24654,1.24634,1.24646,137500001.0
2007-02-09 04:24:00,1.24645,1.2466,1.24636,1.2466,76700000.0
2007-02-09 04:25:00,1.24651,1.24651,1.24633,1.2464,103199997.0
2007-02-09 04:26:00,1.24639,1.24666,1.24631,1.24666,102399999.0
2007-02-09 04:27:00,1.24656,1.24663,1.24642,1.24658,212100002.0
2007-02-09 04:28:00,1.24669,1.2469,1.24669,1.24688,98199999.0
2007-02-09 04:29:00,1.24685,1.24696,1.24678,1.24689,235199999.0
2007-02-09 04:30:00,1.24682,1.24682,1.24664,1.24672,141699997.0
2007-02-09 04:31:00,1.24671,1.24671,1.24631,1.24633,113600001.0
2007-02-09 04:32:00,1.24662,1.24671,1.24658,1.24667,214499993.0
2007-02-09 04:33:00,1.24655,1.24655,1.24645,1.24645,34500000.0
2007-02-09 04:34:00,1.24647,1.24647,1.24616,1.24616,115899997.0
2007-02-09 04:35:00,1.24632,1.24656,1.24631,1.24655,196400003.0
2007-02-09 04:36:00,1.24665,1.24677,1.24648,1.24673,126900002.0
2007-02-09 04:37:00,1.24655,1.2467,1.24651,1.24666,247099999.0
2007-02-09 04:38:00,1.24649,1.24668,1.24641,1.24665,207500000.0
2007-02-09 04:39:00,1.24667,1.24681,1.24664,1.24681,198599997.0
2007-02-09 04:40:00,1.24675,1.247,1.24673,1.24699,158200001.0
2007-02-09 04:41:00,1.2471,1.24717,1.24684,1.24706,130699999.0
2007-02-09 04:42:00,1.24704,1.24707,1.24695,1.24707,109799998.0
2007-02-09 04:43:00,1.24718,1.24718,1.24693,1.2471,90700000.0
2007-02-09 04:44:00,1.24708,1.24717,1.24702,1.24711,142499995.0
2007-02-09 04:45:00,1.24712,1.24712,1.24694,1.24694,108400000.0
2007-02-09 04:46:00,1.24688,1.24711,1.24688,1.24711,65700001.0
2007-02-09 04:47:00,1.247,1.24714,1.24687,1.24708,142899998.0
2007-02-09 04:48:00,1.24712,1.24719,1.2468,1.24711,149700000.0
2007-02-09 04:49:00,1.24718,1.24721,1.24695,1.24701,95799998.0
2007-02-09 04:50:00,1.24711,1.24725,1.24693,1.24718,183300005.0
2007-02-09 04:51:00,1.24713,1.24719,1.24701,1.24706,123600001.0
2007-02-09 04:52:00,1.24712,1.2472,1.24697,1.24699,149499997.0
2007-02-09 04:53:00,1.24703,1.24717,1.24703,1.24717,228000001.0
2007-02-09 04:54:00,1.24715,1.24715,1.24699,1.24715,144800001.0
2007-02-09 04:55:00,1.24716,1.24732,1.24716,1.24732,101000001.0
2007-02-09 04:56:00,1.24727,1.24735,1.24718,1.24732,27400000.0
2007-02-09 04:57:00,1.24722,1.24724,1.24704,1.24712,214399999.0
2007-02-09 04:58:00,1.24732,1.24732,1.24713,1.24719,178499997.0
2007-02-09 04:59:00,1.24725,1.24746,1.24725,1.24732,268999998.0
2007-02-09 05:00:00,1.24731,1.24741,1.24731,1.24737,146999999.0
2007-02-09 05:01:00,1.24732,1.24735,1.24709,1.24722,70000001.0
2007-02-09 05:02:00,1.24742,1.24742,1.24728,1.24728,183900002.0
2007-02-09 05:03:00,1.24732,1.24742,1.24714,1.24721,151299999.0
2007-02-09 05:04:00,1.24732,1.24734,1.24707,1.24724,226999995.0
2007-02-09 05:05:00,1.24724,1.2473,1.24709,1.24709,148000001.0
2007-02-09 05:06:00,1.24737,1.24742,1.24706,1.24706,83599999.0
2007-02-09 05:07:00,1.24729,1.24744,1.24728,1.24743,111700000.0
2007-02-09 05:08:00,1.2474,1.24752,1.24732,1.24752,48300001.0
2007-02-09 05:09:00,1.24752,1.24758,1.24746,1.24758,84599998.0
2007-02-09 05:10:00,1.24745,1.24745,1.24722,1.24739,111900000.0
2007-02-09 05:11:00,1.24741,1.24748,1.24722,1.2473,163899996.0
2007-02-09 05:12:00,1.24735,1.24749,1.24733,1.24749,180100001.0
2007-02-09 05:13:00,1.24748,1.24763,1.24746,1.24756,200500001.0
2007-02-09 05:14:00,1.24756,1.24756,1.24722,1.24744,114199998.0
2007-02-09 05:15:00,1.24742,1.24757,1.24742,1.2475,125399998.0
2007-02-09 05:16:00,1.24751,1.24759,1.24721,1.24729,232699996.0
2007-02-09 05:17:00,1.24723,1.24736,1.24708,1.24721,106200001.0
2007-02-09 05:18:00,1.2472,1.24744,1.24719,1.24744,188000000.0
2007-02-09 05:19:00,1.24747,1.24748,1.24742,1.24742,135800000.0
2007-02-09 05:20:00,1.24748,1.24761,1.24748,1.24753,209199999.0
2007-02-09 05:21:00,1.24753,1.24767,1.24745,1.24755,142100001.0
2007-02-09 05:22:00,1.24758,1.24766,1.24752,1.24756,111799999.0
2007-02-09 05:23:00,1.24757,1.24766,1.24719,1.24723,95499999.0
2007-02-09 05:24:00,1.24746,1.24759,1.24746,1.24758,271099996.0
2007-02-09 05:25:00,1.24758,1.24758,1.2472,1.24748,207700001.0
2007-02-09 05:26:00,1.24753,1.24753,1.24742,1.24745,260200000.0
2007-02-09 05:27:00,1.24743,1.2475,1.24741,1.24749,173500000.0
2007-02-09 05:28:00,1.24745,1.24762,1.24745,1.24762,143000001.0
2007-02-09 05:29:00,1.2475,1.2476,1.24746,1.2476,150599999.0
2007-02-09 05:30:00,1.24753,1.24758,1.24745,1.24745,313200003.0
2007-02-09 05:31:00,1.24749,1.24754,1.24726,1.24726,231199999.0
2007-02-09 05:32:00,1.24748,1.24751,1.2474,1.24749,115799998.0
2007-02-09 05:33:00,1.24745,1.24746,1.24736,1.24736,148500000.0
2007-02-09 05:34:00,1.24728,1.24753,1.24726,1.24747,166899997.0
2007-02-09 05:35:00,1.24738,1.24746,1.24736,1.24741,71200000.0
2007-02-09 05:36:00,1.24744,1.24744,1.24734,1.24739,137500001.0
2007-02-09 05:37:00,1.24742,1.24743,1.24734,1.24734,30400000.0
2007-02-09 05:38:00,1.24741,1.24749,1.24737,1.24749,50300000.0
2007-02-09 05:39:00,1.24749,1.24749,1.24732,1.24748,163700000.0
2007-02-09 05:40:00,1.24748,1.2475,1.24741,1.24748,206499998.0
2007-02-09 05:41:00,1.2474,1.24744,1.24736,1.24744,86100000.0
2007-02-09 05:42:00,1.24744,1.24755,1.2473,1.24737,151100002.0
2007-02-09 05:43:00,1.24745,1.24748,1.24737,1.24748,167300003.0
2007-02-09 05:44:00,1.24737,1.24741,1.24729,1.24729,70600000.0
2007-02-09 05:45:00,1.24737,1.24748,1.24733,1.24736,293600000.0
2007-02-09 05:46:00,1.24738,1.24744,1.2473,1.2474,71500001.0
2007-02-09 05:47:00,1.24723,1.24751,1.24715,1.24739,337300005.0
2007-02-09 05:48:00,1.24736,1.24747,1.24729,1.24729,191999998.0
2007-02-09 05:49:00,1.24731,1.24732,1.24719,1.24731,216899997.0
2007-02-09 05:50:00,1.24729,1.24752,1.24729,1.2473,107600002.0
2007-02-09 05:51:00,1.24727,1.24745,1.24711,1.24715,136499998.0
2007-02-09 05:52:00,1.24721,1.24722,1.24715,1.24719,97399998.0
2007-02-09 05:53:00,1.2472,1.24725,1.24715,1.24715,59299999.0
2007-02-09 05:54:00,1.24713,1.24732,1.24704,1.24732,80299998.0
2007-02-09 05:55:00,1.24735,1.24744,1.24703,1.24715,112799999.0
2007-02-09 05:56:00,1.24732,1.24732,1.24728,1.24728,27300000.0
2007-02-09 05:57:00,1.24735,1.2474,1.24712,1.24712,59899999.0
2007-02-09 05:58:00,1.24723,1.2474,1.24719,1.24732,183199998.0
2007-02-09 05:59:00,1.24735,1.24735,1.24714,1.24718,211399997.0
2007-02-09 06:00:00,1.2473,1.24733,1.24722,1.24722,136599998.0
2007-02-09 06:01:00,1.24732,1.24753,1.24732,1.24753,135299999.0
2007-02-09 06:02:00,1.24747,1.24747,1.24737,1.24738,86200001.0
2007-02-09 06:03:00,1.24722,1.24746,1.24722,1.24744,71199999.0
2007-02-09 06:04:00,1.24745,1.24756,1.24744,1.24748,162999999.0
2007-02-09 06:05:00,1.24744,1.24744,1.24734,1.24736,296100001.0
2007-02-09 06:06:00,1.24731,1.24743,1.2472,1.24743,91199998.0
2007-02-09 06:07:00,1.24737,1.24743,1.2473,1.2473,205700000.0
2007-02-09 06:08:00,1.2473,1.2473,1.24725,1.24728,128600003.0
2007-02-09 06:09:00,1.24719,1.24731,1.24719,1.24726,315399996.0
2007-02-09 06:10:00,1.24721,1.24735,1.24721,1.2473,109999999.0
2007-02-09 06:11:00,1.24742,1.24749,1.24724,1.24724,109399999.0
2007-02-09 06:12:00,1.24722,1.24736,1.24718,1.24727,192900002.0
2007-02-09 06:13:00,1.24723,1.24731,1.24722,1.24725,138800001.0
2007-02-09 06:14:00,1.24722,1.24734,1.24689,1.24719,202900002.0
2007-02-09 06:15:00,1.24718,1.24718,1.24699,1.2471,99400003.0
2007-02-09 06:16:00,1.24718,1.24718,1.24712,1.24712,110000000.0
2007-02-09 06:17:00,1.24719,1.24734,1.24719,1.2473,130199999.0
2007-02-09 06:18:00,1.24723,1.24726,1.24714,1.24716,78500002.0
2007-02-09 06:19:00,1.24725,1.24727,1.24712,1.24723,126800001.0
2007-02-09 06:20:00,1.24721,1.2474,1.24721,1.24723,183499997.0
2007-02-09 06:21:00,1.24731,1.24734,1.24713,1.24734,145999997.0
2007-02-09 06:22:00,1.24723,1.24723,1.24714,1.24715,118600000.0
2007-02-09 06:23:00,1.24718,1.24733,1.24718,1.24726,28200000.0
2007-02-09 06:24:00,1.24725,1.24729,1.24717,1.24729,215400002.0
2007-02-09 06:25:00,1.24732,1.24739,1.24712,1.24723,196899999.0
2007-02-09 06:26:00,1.24727,1.24757,1.24727,1.24743,221999999.0
2007-02-09 06:27:00,1.24749,1.24755,1.24743,1.24755,101300001.0
2007-02-09 06:28:00,1.24757,1.24757,1.24748,1.24752,189999998.0
2007-02-09 06:29:00,1.24764,1.24783,1.24764,1.24781,140899995.0
2007-02-09 06:30:00,1.24775,1.24781,1.24769,1.24769,157800000.0
2007-02-09 06:31:00,1.24774,1.24787,1.24774,1.24787,100199999.0
2007-02-09 06:32:00,1.24766,1.24766,1.24738,1.24748,170399999.0
2007-02-09 06:33:00,1.24753,1.24753,1.24713,1.24735,100700004.0
2007-02-09 06:34:00,1.2475,1.2475,1.2474,1.24745,157100000.0
2007-02-09 06:35:00,1.24753,1.24777,1.24753,1.24776,125500000.0
2007-02-09 06:36:00,1.24769,1.24784,1.24767,1.24767,125300000.0
2007-02-09 06:37:00,1.24753,1.24761,1.24744,1.24749,193799999.0
2007-02-09 06:38:00,1.2475,1.24771,1.24743,1.24771,177500000.0
2007-02-09 06:39:00,1.24752,1.24759,1.24752,1.24752,126499998.0
2007-02-09 06:40:00,1.24765,1.24766,1.24723,1.24723,238699996.0
2007-02-09 06:41:00,1.24748,1.24748,1.24735,1.24738,80099999.0
2007-02-09 06:42:00,1.24747,1.24757,1.2474,1.24757,165000002.0
2007-02-09 06:43:00,1.2475,1.2476,1.2475,1.24756,199500003.0
2007-02-09 06:44:00,1.24751,1.24751,1.24744,1.24744,1100000.0
2007-02-09 06:45:00,1.24736,1.24737,1.24708,1.24737,164000005.0
2007-02-09 06:46:00,1.24737,1.24755,1.24731,1.24755,166500001.0
2007-02-09 06:47:00,1.24742,1.24746,1.2474,1.2474,183999998.0
2007-02-09 06:48:00,1.24747,1.24747,1.24729,1.24736,81200001.0
2007-02-09 06:49:00,1.24747,1.24749,1.24729,1.24743,141999999.0
2007-02-09 06:50:00,1.24733,1.24733,1.24697,1.24709,191700005.0
2007-02-09 06:51:00,1.24725,1.24725,1.24715,1.24725,282099998.0
2007-02-09 06:52:00,1.24716,1.24725,1.24716,1.2472,144500003.0
2007-02-09 06:53:00,1.24716,1.2473,1.24716,1.24718,272900009.0
2007-02-09 06:54:00,1.2472,1.24727,1.24715,1.24727,105700001.0
2007-02-09 06:55:00,1.24723,1.24733,1.24723,1.24729,56000001.0
2007-02-09 06:56:00,1.24728,1.24728,1.24715,1.24722,75899997.0
2007-02-09 06:57:00,1.24723,1.24733,1.24718,1.24718,176900000.0
2007-02-09 06:58:00,1.24719,1.24731,1.24715,1.24715,211899997.0
2007-02-09 06:59:00,1.24729,1.2474,1.24721,1.24728,212900000.0
2007-02-09 07:00:00,1.24735,1.24735,1.24728,1.24728,85899997.0
2007-02-09 07:01:00,1.24727,1.24727,1.24716,1.2472,162100002.0
2007-02-09 07:02:00,1.24718,1.24729,1.24717,1.24717,132400003.0
2007-02-09 07:03:00,1.2473,1.24731,1.24719,1.2472,89200001.0
2007-02-09 07:04:00,1.24725,1.24733,1.2472,1.2472,100400002.0
2007-02-09 07:05:00,1.24715,1.2473,1.24715,1.24718,145299999.0
2007-02-09 07:06:00,1.24715,1.24735,1.247,1.24735,134800000.0
2007-02-09 07:07:00,1.24714,1.24722,1.24709,1.24715,72099998.0
2007-02-09 07:08:00,1.24715,1.24715,1.24703,1.24711,150599999.0
2007-02-09 07:09:00,1.24713,1.24727,1.24713,1.24724,245099997.0
2007-02-09 07:10:00,1.24718,1.24723,1.24708,1.24715,116799997.0
2007-02-09 07:11:00,1.24721,1.24722,1.24714,1.24719,245000005.0
2007-02-09 07:12:00,1.24725,1.24732,1.24717,1.24732,119700002.0
2007-02-09 07:13:00,1.24717,1.24725,1.24717,1.24725,81400002.0
2007-02-09 07:14:00,1.24718,1.24731,1.2471,1.24731,143599998.0
2007-02-09 07:15:00,1.24717,1.24721,1.2471,1.2471,102299997.0
2007-02-09 07:16:00,1.24723,1.24728,1.24711,1.2472,218099996.0
2007-02-09 07:17:00,1.24729,1.24732,1.24716,1.24716,169800001.0
2007-02-09 07:18:00,1.24723,1.24737,1.24712,1.24712,154100003.0
2007-02-09 07:19:00,1.24705,1.24714,1.24703,1.24703,163700002.0
2007-02-09 07:20:00,1.24708,1.24714,1.24705,1.24714,232400004.0
2007-02-09 07:21:00,1.24705,1.24715,1.24705,1.24709,168600004.0
2007-02-09 07:22:00,1.24707,1.24713,1.24701,1.24707,264299998.0
2007-02-09 07:23:00,1.24708,1.24709,1.24692,1.24699,210500000.0
2007-02-09 07:24:00,1.24707,1.24718,1.24705,1.24709,203800003.0
2007-02-09 07:25:00,1.24715,1.24726,1.2471,1.24716,126999999.0
2007-02-09 07:26:00,1.24713,1.24713,1.24705,1.2471,137900002.0
2007-02-09 07:27:00,1.24704,1.24723,1.24704,1.24719,200000003.0
2007-02-09 07:28:00,1.24712,1.24714,1.24706,1.24711,205400000.0
2007-02-09 07:29:00,1.24712,1.2472,1.24708,1.24718,178600002.0
2007-02-09 07:30:00,1.24712,1.24712,1.24702,1.24703,107599998.0
2007-02-09 07:31:00,1.24707,1.24717,1.24697,1.24697,29600000.0
2007-02-09 07:32:00,1.24707,1.24707,1.24696,1.24702,121800000.0
2007-02-09 07:33:00,1.24708,1.24721,1.24703,1.24721,90999998.0
2007-02-09 07:34:00,1.24708,1.24717,1.24708,1.24717,157100002.0
2007-02-09 07:35:00,1.24718,1.24733,1.24717,1.24733,171899997.0
2007-02-09 07:36:00,1.24717,1.24719,1.24706,1.24719,147699997.0
2007-02-09 07:37:00,1.24727,1.24727,1.24709,1.24713,135000001.0
2007-02-09 07:38:00,1.24718,1.24737,1.24705,1.24705,124499999.0
2007-02-09 07:39:00,1.24704,1.24718,1.24703,1.24718,203900001.0
2007-02-09 07:40:00,1.24713,1.24713,1.24701,1.24705,122700002.0
2007-02-09 07:41:00,1.24708,1.24719,1.24705,1.24709,166600000.0
2007-02-09 07:42:00,1.24708,1.24709,1.24698,1.24698,154699998.0
2007-02-09 07:43:00,1.24688,1.24688,1.2468,1.24685,115099998.0
2007-02-09 07:44:00,1.24688,1.2469,1.2468,1.24688,66600000.0
2007-02-09 07:45:00,1.2469,1.24698,1.24682,1.24698,195000004.0
2007-02-09 07:46:00,1.24686,1.24694,1.24681,1.24694,124200001.0
2007-02-09 07:47:00,1.24692,1.24702,1.24691,1.24693,184600002.0
2007-02-09 07:48:00,1.24686,1.24697,1.24686,1.24697,30400000.0
2007-02-09 07:49:00,1.24704,1.24714,1.24698,1.24714,118800003.0
2007-02-09 07:50:00,1.24707,1.24713,1.24696,1.247,74100000.0
2007-02-09 07:51:00,1.24716,1.24717,1.24693,1.24693,173499998.0
2007-02-09 07:52:00,1.2469,1.24695,1.24685,1.24685,127199999.0
2007-02-09 07:53:00,1.24687,1.24712,1.24687,1.24702,217099999.0
2007-02-09 07:54:00,1.24708,1.24727,1.24708,1.24712,126899999.0
2007-02-09 07:55:00,1.24709,1.24715,1.247,1.24705,168500001.0
2007-02-09 07:56:00,1.24727,1.24731,1.2471,1.2471,101600003.0
2007-02-09 07:57:00,1.24722,1.24722,1.24703,1.24711,187000003.0
2007-02-09 07:58:00,1.24709,1.24726,1.24708,1.24716,224999996.0
2007-02-09 07:59:00,1.24706,1.24712,1.24706,1.2471,68399999.0
2007-02-09 08:00:00,1.24722,1.24727,1.24707,1.24707,158999996.0
2007-02-09 08:01:00,1.247,1.24711,1.247,1.24705,223999999.0
2007-02-09 08:02:00,1.24697,1.24709,1.24685,1.24706,300699999.0
2007-02-09 08:03:00,1.24713,1.24713,1.24697,1.24711,187000002.0
2007-02-09 08:04:00,1.2472,1.24725,1.24709,1.2472,177300003.0
2007-02-09 08:05:00,1.24708,1.24714,1.24701,1.24708,83799999.0
2007-02-09 08:06:00,1.2471,1.24726,1.24705,1.24705,81300000.0
2007-02-09 08:07:00,1.24711,1.24717,1.24706,1.2471,144599997.0
2007-02-09 08:08:00,1.24707,1.24725,1.24707,1.24725,143300001.0
2007-02-09 08:09:00,1.24715,1.2472,1.24702,1.24702,126300000.0
2007-02-09 08:10:00,1.24708,1.24718,1.24708,1.24715,234999997.0
2007-02-09 08:11:00,1.24712,1.24716,1.24707,1.24707,83700000.0
2007-02-09 08:12:00,1.24707,1.24724,1.24707,1.2472,182800000.0
2007-02-09 08:13:00,1.247,1.24705,1.247,1.24705,242700000.0
2007-02-09 08:14:00,1.2471,1.2472,1.24703,1.2472,160300005.0
2007-02-09 08:15:00,1.24713,1.2473,1.24705,1.24705,196699998.0
2007-02-09 08:16:00,1.24701,1.24711,1.24696,1.24704,105099997.0
2007-02-09 08:17:00,1.247,1.24717,1.247,1.24707,190100004.0
2007-02-09 08:18:00,1.24715,1.24715,1.24702,1.24708,167100000.0
2007-02-09 08:19:00,1.24715,1.24717,1.247,1.24712,62700000.0
2007-02-09 08:20:00,1.24703,1.24708,1.247,1.24708,193499997.0
2007-02-09 08:21:00,1.24716,1.24735,1.24707,1.24735,145099997.0
2007-02-09 08:22:00,1.24737,1.24747,1.24735,1.2474,108699996.0
2007-02-09 08:23:00,1.24721,1.24739,1.24721,1.24726,277299996.0
2007-02-09 08:24:00,1.24724,1.24742,1.24724,1.24738,163100000.0
2007-02-09 08:25:00,1.24719,1.24719,1.24714,1.24715,137400002.0
2007-02-09 08:26:00,1.24713,1.24715,1.24708,1.2471,101400002.0
2007-02-09 08:27:00,1.2471,1.24727,1.2471,1.24725,172699996.0
2007-02-09 08:28:00,1.24732,1.24736,1.24727,1.24734,52600000.0
2007-02-09 08:29:00,1.24715,1.24725,1.24715,1.24719,143799998.0
2007-02-09 08:30:00,1.2471,1.24723,1.24706,1.24723,162599999.0
2007-02-09 08:31:00,1.24713,1.2472,1.24706,1.24708,91299998.0
2007-02-09 08:32:00,1.24699,1.2472,1.24699,1.2472,55300000.0
2007-02-09 08:33:00,1.24728,1.2473,1.24702,1.24702,170300005.0
2007-02-09 08:34:00,1.24717,1.24728,1.24715,1.24715,14600000.0
2007-02-09 08:35:00,1.2473,1.2474,1.2473,1.24734,156200001.0
2007-02-09 08:36:00,1.24737,1.24746,1.24737,1.24743,230299998.0
2007-02-09 08:37:00,1.24728,1.24735,1.24715,1.24735,143600003.0
2007-02-09 08:38:00,1.24743,1.2475,1.24736,1.24747,54699999.0
2007-02-09 08:39:00,1.24727,1.24748,1.24727,1.24742,73599999.0
2007-02-09 08:40:00,1.24744,1.24744,1.24733,1.24736,160800004.0
2007-02-09 08:41:00,1.24739,1.24741,1.24733,1.24733,74799999.0
2007-02-09 08:42:00,1.24738,1.24753,1.24734,1.24745,72199999.0
2007-02-09 08:43:00,1.24738,1.24742,1.24738,1.24742,11200000.0
2007-02-09 08:44:00,1.24746,1.24755,1.24746,1.24755,66299999.0
2007-02-09 08:45:00,1.24751,1.24755,1.24738,1.24738,194599998.0
2007-02-09 08:46:00,1.24737,1.24758,1.24737,1.24751,222199998.0
2007-02-09 08:47:00,1.2475,1.24758,1.24746,1.24757,40900000.0
2007-02-09 08:48:00,1.24753,1.24766,1.2475,1.24766,138600005.0
2007-02-09 08:49:00,1.24754,1.24764,1.24754,1.24754,47999999.0
2007-02-09 08:50:00,1.24758,1.24764,1.24757,1.2476,163100004.0
2007-02-09 08:51:00,1.2475,1.2475,1.24736,1.24736,67699999.0
2007-02-09 08:52:00,1.24762,1.24762,1.24743,1.24748,160500003.0
2007-02-09 08:53:00,1.24737,1.24749,1.24737,1.24742,158600001.0
2007-02-09 08:54:00,1.24738,1.24738,1.24717,1.2472,171599999.0
2007-02-09 08:55:00,1.24724,1.24747,1.24724,1.24747,82899998.0
2007-02-09 08:56:00,1.24738,1.24745,1.24731,1.24742,243599996.0
2007-02-09 08:57:00,1.2474,1.2474,1.24726,1.24731,128100001.0
2007-02-09 08:58:00,1.24745,1.24745,1.24735,1.2474,105100002.0
2007-02-09 08:59:00,1.24737,1.2474,1.2472,1.2472,150900000.0
2007-02-09 09:00:00,1.24734,1.24744,1.2473,1.24741,169099999.0
2007-02-09 09:01:00,1.24733,1.24749,1.24733,1.24745,90200000.0
2007-02-09 09:02:00,1.24752,1.24769,1.24752,1.24763,125400002.0
2007-02-09 09:03:00,1.24765,1.24785,1.24765,1.24778,128500001.0
2007-02-09 09:04:00,1.24779,1.24779,1.24763,1.24763,149399997.0
2007-02-09 09:05:00,1.24768,1.24787,1.24768,1.24776,211699998.0
2007-02-09 09:06:00,1.24763,1.24772,1.24749,1.2476,198499994.0
2007-02-09 09:07:00,1.24746,1.24762,1.24726,1.24728,285499999.0
2007-02-09 09:08:00,1.24722,1.24722,1.24708,1.24708,164700002.0
2007-02-09 09:09:00,1.24705,1.24719,1.24696,1.24719,149600000.0
2007-02-09 09:10:00,1.24724,1.24737,1.24709,1.24709,193799996.0
2007-02-09 09:11:00,1.24732,1.24736,1.24725,1.24727,113799997.0
2007-02-09 09:12:00,1.24734,1.24746,1.24734,1.24746,198799997.0
2007-02-09 09:13:00,1.24752,1.24777,1.24752,1.24777,210699996.0
2007-02-09 09:14:00,1.2479,1.24814,1.2479,1.24801,108000001.0
2007-02-09 09:15:00,1.24795,1.24824,1.24795,1.24824,59699998.0
2007-02-09 09:16:00,1.24814,1.24814,1.24803,1.24807,272599999.0
2007-02-09 09:17:00,1.24805,1.24809,1.24799,1.24809,95999998.0
2007-02-09 09:18:00,1.24807,1.24827,1.24807,1.24821,89999998.0
2007-02-09 09:19:00,1.24818,1.24825,1.24815,1.24825,135900001.0
2007-02-09 09:20:00,1.24826,1.24829,1.24818,1.2482,195300001.0
2007-02-09 09:21:00,1.24825,1.24827,1.24794,1.24794,74599999.0
2007-02-09 09:22:00,1.24796,1.24809,1.24795,1.24801,139700002.0
2007-02-09 09:23:00,1.24797,1.24826,1.24797,1.24809,163500000.0
2007-02-09 09:24:00,1.2483,1.24836,1.24819,1.2483,159600000.0
2007-02-09 09:25:00,1.24828,1.24837,1.2482,1.24837,105900002.0
2007-02-09 09:26:00,1.24792,1.24792,1.24719,1.2472,155300004.0
2007-02-09 09:27:00,1.24706,1.24739,1.24688,1.24737,243900002.0
2007-02-09 09:28:00,1.24766,1.24819,1.24766,1.24819,158400000.0
2007-02-09 09:29:00,1.24812,1.24818,1.24781,1.24806,162099999.0
2007-02-09 09:30:00,1.24827,1.24839,1.24827,1.24838,212700000.0
2007-02-09 09:31:00,1.24842,1.24844,1.24815,1.24825,169299996.0
2007-02-09 09:32:00,1.24818,1.24868,1.24818,1.24868,187800002.0
2007-02-09 09:33:00,1.24868,1.2488,1.24827,1.24827,112100001.0
2007-02-09 09:34:00,1.24828,1.24836,1.24823,1.24835,132299998.0
2007-02-09 09:35:00,1.24852,1.24857,1.24842,1.24846,194299995.0
2007-02-09 09:36:00,1.2485,1.2486,1.24841,1.2485,417500000.0
2007-02-09 09:37:00,1.24855,1.24855,1.24833,1.24833,233299998.0
2007-02-09 09:38:00,1.2483,1.24836,1.24819,1.2482,220100003.0
2007-02-09 09:39:00,1.24823,1.24823,1.24802,1.24805,35200000.0
2007-02-09 09:40:00,1.24802,1.24849,1.24788,1.24849,215700005.0
2007-02-09 09:41:00,1.24862,1.24866,1.24824,1.24843,230499993.0
2007-02-09 09:42:00,1.24843,1.24844,1.24838,1.24844,198599998.0
2007-02-09 09:43:00,1.24838,1.24838,1.24834,1.24837,142299996.0
2007-02-09 09:44:00,1.24814,1.2483,1.24799,1.24823,311799999.0
2007-02-09 09:45:00,1.24836,1.24873,1.24836,1.24859,124800001.0
2007-02-09 09:46:00,1.24875,1.2488,1.24837,1.24842,93800000.0
2007-02-09 09:47:00,1.24841,1.24853,1.24841,1.24849,96499999.0
2007-02-09 09:48:00,1.24852,1.24852,1.24836,1.24841,81899999.0
2007-02-09 09:49:00,1.24834,1.24834,1.24821,1.24824,146899999.0
2007-02-09 09:50:00,1.24821,1.24823,1.24808,1.24823,38800001.0
2007-02-09 09:51:00,1.24819,1.24824,1.24801,1.24801,53699999.0
2007-02-09 09:52:00,1.24798,1.24852,1.24796,1.24852,162800000.0
2007-02-09 09:53:00,1.24859,1.24871,1.24858,1.24867,208000004.0
2007-02-09 09:54:00,1.24863,1.24865,1.24852,1.24862,93100000.0
2007-02-09 09:55:00,1.24864,1.24865,1.24845,1.24845,173300001.0
2007-02-09 09:56:00,1.24835,1.24842,1.24825,1.2484,106199999.0
2007-02-09 09:57:00,1.24844,1.2487,1.24828,1.2487,146799999.0
2007-02-09 09:58:00,1.24892,1.24911,1.2489,1.24907,152899998.0
2007-02-09 09:59:00,1.2491,1.24924,1.249,1.24919,115200002.0
2007-02-09 10:00:00,1.24913,1.24913,1.24887,1.24887,149399999.0
2007-02-09 10:01:00,1.2489,1.24895,1.24883,1.24888,272800001.0
2007-02-09 10:02:00,1.24882,1.24911,1.24882,1.24911,92800002.0
2007-02-09 10:03:00,1.24923,1.24946,1.24923,1.24941,67100000.0
2007-02-09 10:04:00,1.2494,1.24948,1.2494,1.24948,147899997.0
2007-02-09 10:05:00,1.24951,1.24967,1.24948,1.2495,154200000.0
2007-02-09 10:06:00,1.24944,1.24964,1.24944,1.24964,140700001.0
2007-02-09 10:07:00,1.24955,1.24955,1.24938,1.24938,56600001.0
2007-02-09 10:08:00,1.24947,1.24947,1.24935,1.2494,129399998.0
2007-02-09 10:09:00,1.24943,1.24957,1.24939,1.24942,206300003.0
2007-02-09 10:10:00,1.24929,1.24929,1.24908,1.24908,19400000.0
2007-02-09 10:11:00,1.24902,1.24902,1.24864,1.24869,207100002.0
2007-02-09 10:12:00,1.24864,1.24869,1.24851,1.24851,144800001.0
2007-02-09 10:13:00,1.24859,1.24875,1.24859,1.2487,165000003.0
2007-02-09 10:14:00,1.24868,1.24868,1.24862,1.24865,141699998.0
2007-02-09 10:15:00,1.2486,1.24866,1.24855,1.24866,43700000.0
2007-02-09 10:16:00,1.24872,1.24878,1.24855,1.24855,157700004.0
2007-02-09 10:17:00,1.24859,1.24883,1.24859,1.24883,190500003.0
2007-02-09 10:18:00,1.24878,1.24891,1.24873,1.24873,115099998.0
2007-02-09 10:19:00,1.24882,1.24896,1.24878,1.24893,252200004.0
2007-02-09 10:20:00,1.24888,1.24901,1.24881,1.24901,150800000.0
2007-02-09 10:21:00,1.24896,1.24897,1.24877,1.24881,191400005.0
2007-02-09 10:22:00,1.24877,1.24887,1.24873,1.24887,103699999.0
2007-02-09 10:23:00,1.24901,1.24917,1.24901,1.24911,85699999.0
2007-02-09 10:24:00,1.24917,1.24934,1.24917,1.24922,205999997.0
2007-02-09 10:25:00,1.24925,1.24936,1.24925,1.24925,186099999.0
2007-02-09 10:26:00,1.24927,1.2493,1.24915,1.24918,53899999.0
2007-02-09 10:27:00,1.24928,1.24942,1.24928,1.2494,166899999.0
2007-02-09 10:28:00,1.24947,1.24947,1.24927,1.24937,204099996.0
2007-02-09 10:29:00,1.24949,1.2495,1.24936,1.24936,78000002.0
2007-02-09 10:30:00,1.24928,1.24945,1.24927,1.24933,148000004.0
2007-02-09 10:31:00,1.2494,1.24945,1.2494,1.2494,149999996.0
2007-02-09 10:32:00,1.24937,1.24937,1.24927,1.24929,138499996.0
2007-02-09 10:33:00,1.24928,1.24939,1.24925,1.24932,140400001.0
2007-02-09 10:34:00,1.24934,1.24942,1.24931,1.24942,174599996.0
2007-02-09 10:35:00,1.24932,1.24941,1.24928,1.24931,197800006.0
2007-02-09 10:36:00,1.24932,1.2494,1.24923,1.24923,79199999.0
2007-02-09 10:37:00,1.2491,1.24921,1.24905,1.24918,239500002.0
2007-02-09 10:38:00,1.24923,1.24946,1.24923,1.24946,39300000.0
2007-02-09 10:39:00,1.24945,1.24945,1.24926,1.2493,119200003.0
2007-02-09 10:40:00,1.24927,1.24927,1.24905,1.24906,134999997.0
2007-02-09 10:41:00,1.24915,1.24921,1.2491,1.24921,156900001.0
2007-02-09 10:42:00,1.24923,1.24938,1.24908,1.24911,123199999.0
2007-02-09 10:43:00,1.24895,1.24907,1.24895,1.24896,235800001.0
2007-02-09 10:44:00,1.2492,1.2492,1.24901,1.24911,164000002.0
2007-02-09 10:45:00,1.24898,1.24906,1.2489,1.24906,247300005.0
2007-02-09 10:46:00,1.24905,1.24918,1.24895,1.24895,240900002.0
2007-02-09 10:47:00,1.24912,1.2492,1.24895,1.24908,63700000.0
2007-02-09 10:48:00,1.24915,1.24925,1.24911,1.24911,82199999.0
2007-02-09 10:49:00,1.24909,1.24911,1.249,1.2491,70099998.0
2007-02-09 10:50:00,1.24895,1.24902,1.24894,1.24899,121000000.0
2007-02-09 10:51:00,1.24902,1.2491,1.24892,1.24894,78999999.0
2007-02-09 10:52:00,1.24882,1.24882,1.24855,1.2487,83800000.0
2007-02-09 10:53:00,1.24873,1.24873,1.24862,1.24862,116399999.0
2007-02-09 10:54:00,1.24861,1.24861,1.24852,1.24852,98199999.0
2007-02-09 10:55:00,1.24843,1.24855,1.24825,1.24826,172499999.0
2007-02-09 10:56:00,1.24807,1.24832,1.24795,1.24815,196600000.0
2007-02-09 10:57:00,1.24847,1.24864,1.24847,1.2486,137900003.0
2007-02-09 10:58:00,1.24876,1.24876,1.24864,1.24869,253500003.0
2007-02-09 10:59:00,1.24869,1.24877,1.24868,1.24876,195800007.0
2007-02-09 11:00:00,1.24879,1.24906,1.24879,1.24906,129499999.0
2007-02-09 11:01:00,1.24918,1.24918,1.24902,1.24905,170299999.0
2007-02-09 11:02:00,1.24908,1.24911,1.24902,1.24905,162200000.0
2007-02-09 11:03:00,1.2491,1.24927,1.2491,1.24922,150500002.0
2007-02-09 11:04:00,1.24928,1.24937,1.24926,1.24937,229299999.0
2007-02-09 11:05:00,1.24933,1.24939,1.24919,1.24923,164699997.0
2007-02-09 11:06:00,1.24917,1.24917,1.24897,1.24903,74600000.0
2007-02-09 11:07:00,1.24878,1.24885,1.24867,1.24868,158800001.0
2007-02-09 11:08:00,1.24862,1.24862,1.24837,1.24858,267600000.0
2007-02-09 11:09:00,1.24851,1.24861,1.24838,1.24861,161800002.0
2007-02-09 11:10:00,1.24868,1.24871,1.24853,1.24865,286900000.0
2007-02-09 11:11:00,1.24875,1.24885,1.2486,1.24869,129100002.0
2007-02-09 11:12:00,1.24861,1.24862,1.24846,1.2486,157399999.0
2007-02-09 11:13:00,1.24864,1.24878,1.24864,1.24872,62800001.0
2007-02-09 11:14:00,1.2486,1.24868,1.24858,1.24862,110299999.0
2007-02-09 11:15:00,1.24857,1.24857,1.24834,1.24834,142599996.0
2007-02-09 11:16:00,1.24823,1.24828,1.24811,1.24828,151699999.0
2007-02-09 11:17:00,1.24823,1.24828,1.24819,1.24828,41400000.0
2007-02-09 11:18:00,1.2484,1.24852,1.2484,1.24848,200699999.0
2007-02-09 11:19:00,1.24839,1.24839,1.2479,1.24831,91699998.0
2007-02-09 11:20:00,1.24843,1.24843,1.24832,1.24837,175899998.0
2007-02-09 11:21:00,1.2483,1.24839,1.24824,1.24825,197499998.0
2007-02-09 11:22:00,1.24822,1.24839,1.24822,1.24823,64400000.0
2007-02-09 11:23:00,1.24828,1.2484,1.24827,1.24827,206100000.0
2007-02-09 11:24:00,1.24827,1.24836,1.24818,1.24821,184799999.0
2007-02-09 11:25:00,1.24827,1.24833,1.24827,1.24833,49200001.0
2007-02-09 11:26:00,1.24841,1.24844,1.2483,1.24832,155000003.0
2007-02-09 11:27:00,1.24832,1.24834,1.24821,1.24825,75799999.0
2007-02-09 11:28:00,1.24822,1.24828,1.24822,1.24828,141399999.0
2007-02-09 11:29:00,1.2481,1.2481,1.2478,1.2478,111500002.0
2007-02-09 11:30:00,1.24795,1.24804,1.2479,1.24797,109800001.0
2007-02-09 11:31:00,1.24797,1.24808,1.24797,1.24802,190699999.0
2007-02-09 11:32:00,1.24796,1.24796,1.24781,1.24781,263799995.0
2007-02-09 11:33:00,1.24769,1.24795,1.24769,1.24786,68600001.0
2007-02-09 11:34:00,1.24793,1.24804,1.24784,1.24804,156499999.0
2007-02-09 11:35:00,1.24811,1.24819,1.24801,1.24812,212799998.0
2007-02-09 11:36:00,1.24827,1.2484,1.24827,1.2484,86200002.0
2007-02-09 11:37:00,1.24841,1.24911,1.24841,1.24901,309599996.0
2007-02-09 11:38:00,1.24919,1.24919,1.24906,1.24908,154899997.0
2007-02-09 11:39:00,1.24906,1.24913,1.24896,1.24907,189700002.0
2007-02-09 11:40:00,1.24895,1.24902,1.24888,1.24892,199900004.0
2007-02-09 11:41:00,1.249,1.24903,1.24893,1.24902,215599996.0
2007-02-09 11:42:00,1.24902,1.24905,1.24882,1.24896,125800001.0
2007-02-09 11:43:00,1.24903,1.24903,1.24897,1.249,144500001.0
2007-02-09 11:44:00,1.24902,1.24917,1.24902,1.24917,157900006.0
2007-02-09 11:45:00,1.24902,1.24903,1.24892,1.249,72899999.0
2007-02-09 11:46:00,1.24895,1.24904,1.24863,1.24887,210599999.0
2007-02-09 11:47:00,1.24897,1.2491,1.24896,1.24896,125199996.0
2007-02-09 11:48:00,1.24892,1.2492,1.24892,1.2492,147000002.0
2007-02-09 11:49:00,1.24927,1.24959,1.24919,1.24959,103800002.0
2007-02-09 11:50:00,1.24952,1.24964,1.24948,1.24948,268299996.0
2007-02-09 11:51:00,1.24952,1.24956,1.24932,1.24935,133599998.0
2007-02-09 11:52:00,1.24934,1.24947,1.24934,1.24936,99700003.0
2007-02-09 11:53:00,1.24938,1.24946,1.24938,1.24945,144599998.0
2007-02-09 11:54:00,1.2495,1.24952,1.24924,1.24924,147700001.0
2007-02-09 11:55:00,1.2495,1.24968,1.2495,1.24957,101900001.0
2007-02-09 11:56:00,1.24946,1.2496,1.24938,1.2496,104900001.0
2007-02-09 11:57:00,1.24955,1.24964,1.24934,1.2496,150700003.0
2007-02-09 11:58:00,1.24928,1.24972,1.24928,1.24968,32500000.0
2007-02-09 11:59:00,1.24956,1.24958,1.24946,1.2495,151700000.0
2007-02-09 12:00:00,1.24949,1.24955,1.24946,1.24955,92300004.0
2007-02-09 12:01:00,1.24956,1.24972,1.24951,1.24971,98800001.0
2007-02-09 12:02:00,1.24985,1.25075,1.24976,1.25075,131999999.0
2007-02-09 12:03:00,1.25104,1.25121,1.25097,1.25119,127500001.0
2007-02-09 12:04:00,1.25141,1.25165,1.25137,1.25161,172800004.0
2007-02-09 12:05:00,1.25162,1.25162,1.25143,1.25143,190200001.0
2007-02-09 12:06:00,1.25144,1.25144,1.25117,1.25117,185500004.0
2007-02-09 12:07:00,1.25103,1.25106,1.25095,1.25095,183199997.0
2007-02-09 12:08:00,1.25103,1.25103,1.25085,1.25085,172299999.0
2007-02-09 12:09:00,1.25094,1.25099,1.25081,1.2509,190899996.0
2007-02-09 12:10:00,1.25085,1.25105,1.25076,1.25094,150700002.0
2007-02-09 12:11:00,1.25093,1.25093,1.25078,1.25078,31600000.0
2007-02-09 12:12:00,1.2509,1.2509,1.25079,1.2508,139699996.0
2007-02-09 12:13:00,1.25078,1.25078,1.25066,1.25078,56900002.0
2007-02-09 12:14:00,1.2508,1.25104,1.25068,1.25104,132999997.0
2007-02-09 12:15:00,1.25099,1.25102,1.25091,1.25095,85600002.0
2007-02-09 12:16:00,1.25093,1.25111,1.25093,1.25106,102400000.0
2007-02-09 12:17:00,1.25098,1.25107,1.25084,1.25084,219299998.0
2007-02-09 12:18:00,1.25085,1.25085,1.25071,1.25081,174000000.0
2007-02-09 12:19:00,1.25085,1.25093,1.25061,1.25089,137100002.0
2007-02-09 12:20:00,1.25081,1.25081,1.25074,1.2508,140599999.0
2007-02-09 12:21:00,1.25079,1.25079,1.25067,1.25067,235499998.0
2007-02-09 12:22:00,1.25063,1.25063,1.25028,1.25028,300100002.0
2007-02-09 12:23:00,1.2504,1.25063,1.2504,1.25048,166699999.0
2007-02-09 12:24:00,1.25047,1.25057,1.25034,1.25034,135199999.0
2007-02-09 12:25:00,1.2504,1.2504,1.25028,1.25035,126000002.0
2007-02-09 12:26:00,1.25026,1.25027,1.25019,1.25021,70999998.0
2007-02-09 12:27:00,1.25018,1.25036,1.25012,1.25031,82300000.0
2007-02-09 12:28:00,1.25015,1.25034,1.25015,1.25027,142600000.0
2007-02-09 12:29:00,1.25036,1.25098,1.25036,1.25098,133600001.0
2007-02-09 12:30:00,1.25105,1.2511,1.251,1.2511,126200001.0
2007-02-09 12:31:00,1.25121,1.25133,1.25116,1.25129,246799998.0
2007-02-09 12:32:00,1.25125,1.25135,1.25106,1.25108,90900002.0
2007-02-09 12:33:00,1.25116,1.25116,1.25103,1.2511,185100000.0
2007-02-09 12:34:00,1.25106,1.25115,1.25077,1.25077,151800002.0
2007-02-09 12:35:00,1.25106,1.25114,1.25106,1.25114,31200000.0
2007-02-09 12:36:00,1.25108,1.25117,1.25106,1.2511,56300000.0
2007-02-09 12:37:00,1.25101,1.25101,1.25083,1.25083,85999999.0
2007-02-09 12:38:00,1.2509,1.2509,1.25072,1.25085,251100005.0
2007-02-09 12:39:00,1.25081,1.25087,1.25074,1.25074,379799997.0
2007-02-09 12:40:00,1.25066,1.25093,1.25066,1.25077,95699999.0
2007-02-09 12:41:00,1.25065,1.25073,1.25054,1.25067,97599999.0
2007-02-09 12:42:00,1.25071,1.2508,1.25071,1.2508,104100004.0
2007-02-09 12:43:00,1.25082,1.25082,1.25061,1.25073,181099996.0
2007-02-09 12:44:00,1.25075,1.25085,1.25068,1.25085,133399998.0
2007-02-09 12:45:00,1.25081,1.25081,1.2507,1.25071,94399999.0
2007-02-09 12:46:00,1.25072,1.25075,1.2507,1.2507,178599997.0
2007-02-09 12:47:00,1.25057,1.25057,1.25035,1.25035,90800000.0
2007-02-09 12:48:00,1.25047,1.25049,1.25029,1.25039,255599996.0
2007-02-09 12:49:00,1.25042,1.25042,1.25032,1.25042,93799998.0
2007-02-09 12:50:00,1.25039,1.25046,1.25034,1.25046,133799999.0
2007-02-09 12:51:00,1.25061,1.25086,1.25061,1.25078,162000000.0
2007-02-09 12:52:00,1.25092,1.25092,1.2506,1.2506,179700000.0
2007-02-09 12:53:00,1.25062,1.25062,1.25055,1.25059,147000002.0
2007-02-09 12:54:00,1.2505,1.25057,1.25046,1.25048,264999996.0
2007-02-09 12:55:00,1.25053,1.25055,1.25037,1.25037,39100000.0
2007-02-09 12:56:00,1.25026,1.25031,1.25024,1.25027,72800002.0
2007-02-09 12:57:00,1.2503,1.25035,1.25024,1.25024,127600000.0
2007-02-09 12:58:00,1.2502,1.25026,1.25019,1.25019,230900004.0
2007-02-09 12:59:00,1.25025,1.25036,1.25025,1.25031,93100000.0
2007-02-09 13:00:00,1.2501,1.25023,1.25002,1.25007,169700001.0
2007-02-09 13:01:00,1.25021,1.25021,1.24973,1.24979,196200003.0
2007-02-09 13:02:00,1.24975,1.24994,1.24964,1.24977,300299999.0
2007-02-09 13:03:00,1.2498,1.2498,1.24967,1.24967,75899998.0
2007-02-09 13:04:00,1.24982,1.24982,1.24963,1.24976,173400004.0
2007-02-09 13:05:00,1.24985,1.24993,1.24949,1.24955,257200004.0
2007-02-09 13:06:00,1.24982,1.24987,1.24982,1.24982,106400000.0
2007-02-09 13:07:00,1.24972,1.24982,1.24972,1.2498,113600001.0
2007-02-09 13:08:00,1.24978,1.24993,1.24978,1.24993,38900001.0
2007-02-09 13:09:00,1.24995,1.25008,1.2498,1.25004,208899998.0
2007-02-09 13:10:00,1.24994,1.25003,1.24976,1.2498,121100002.0
2007-02-09 13:11:00,1.24978,1.24988,1.24975,1.24988,147799997.0
2007-02-09 13:12:00,1.2498,1.24993,1.24968,1.24982,139800003.0
2007-02-09 13:13:00,1.24977,1.24989,1.24969,1.24971,256499998.0
2007-02-09 13:14:00,1.2496,1.24976,1.24955,1.24976,232300000.0
2007-02-09 13:15:00,1.24978,1.24985,1.24974,1.24985,86300002.0
2007-02-09 13:16:00,1.24992,1.24998,1.2499,1.24998,224499999.0
2007-02-09 13:17:00,1.25003,1.25005,1.24994,1.25004,176599999.0
2007-02-09 13:18:00,1.24991,1.25005,1.24981,1.24992,174299996.0
2007-02-09 13:19:00,1.24989,1.24995,1.24967,1.24969,104100000.0
2007-02-09 13:20:00,1.24977,1.24978,1.24972,1.24972,58599999.0
2007-02-09 13:21:00,1.24972,1.24977,1.24957,1.24968,130400001.0
2007-02-09 13:22:00,1.24973,1.2499,1.24973,1.24976,86500001.0
2007-02-09 13:23:00,1.24977,1.24987,1.24974,1.24982,194599997.0
2007-02-09 13:24:00,1.24979,1.25,1.24977,1.25,107900000.0
2007-02-09 13:25:00,1.24984,1.24985,1.24947,1.24984,157000000.0
2007-02-09 13:26:00,1.24978,1.24978,1.2496,1.24977,201799998.0
2007-02-09 13:27:00,1.2499,1.24995,1.24988,1.24995,159499997.0
2007-02-09 13:28:00,1.24992,1.24997,1.24985,1.24993,177200000.0
2007-02-09 13:29:00,1.24984,1.24992,1.2498,1.24992,100599998.0
2007-02-09 13:30:00,1.2499,1.2499,1.24987,1.24988,48000002.0
2007-02-09 13:31:00,1.24981,1.25002,1.24968,1.25,133899999.0
2007-02-09 13:32:00,1.24996,1.24996,1.24986,1.24988,179099997.0
2007-02-09 13:33:00,1.24992,1.24995,1.24982,1.24985,269899999.0
2007-02-09 13:34:00,1.24988,1.24993,1.24971,1.24976,151300000.0
2007-02-09 13:35:00,1.2496,1.24981,1.2495,1.24981,82000000.0
2007-02-09 13:36:00,1.24977,1.2499,1.24963,1.2499,176499999.0
2007-02-09 13:37:00,1.24993,1.24993,1.24981,1.24988,188600001.0
2007-02-09 13:38:00,1.24994,1.24996,1.24986,1.24996,130100005.0
2007-02-09 13:39:00,1.25001,1.25007,1.24996,1.25,155300001.0
2007-02-09 13:40:00,1.25003,1.25004,1.24996,1.25,255800003.0
2007-02-09 13:41:00,1.24997,1.25011,1.2498,1.25011,258599998.0
2007-02-09 13:42:00,1.25017,1.2502,1.25003,1.25014,165400001.0
2007-02-09 13:43:00,1.25009,1.25018,1.24997,1.25012,161099997.0
2007-02-09 13:44:00,1.25008,1.25029,1.25008,1.2502,195899999.0
2007-02-09 13:45:00,1.25014,1.25035,1.25008,1.25035,168699997.0
2007-02-09 13:46:00,1.2504,1.25042,1.25002,1.25025,76600001.0
2007-02-09 13:47:00,1.25045,1.25076,1.25037,1.25076,151200000.0
2007-02-09 13:48:00,1.25074,1.25097,1.25074,1.25096,89699998.0
2007-02-09 13:49:00,1.25101,1.25113,1.25087,1.25088,96500001.0
2007-02-09 13:50:00,1.25097,1.25102,1.25069,1.25088,209599998.0
2007-02-09 13:51:00,1.25089,1.25093,1.25083,1.25087,295999990.0
2007-02-09 13:52:00,1.25087,1.25095,1.25082,1.25093,131299998.0
2007-02-09 13:53:00,1.25081,1.251,1.25076,1.25095,194299996.0
2007-02-09 13:54:00,1.25087,1.25087,1.25082,1.25084,154699999.0
2007-02-09 13:55:00,1.25076,1.25076,1.25048,1.25056,170000002.0
2007-02-09 13:56:00,1.25075,1.25095,1.25072,1.25091,160499996.0
2007-02-09 13:57:00,1.25068,1.25068,1.2502,1.25047,221000001.0
2007-02-09 13:58:00,1.25048,1.25048,1.25029,1.25039,132500000.0
2007-02-09 13:59:00,1.25034,1.25039,1.25026,1.25029,95900001.0
2007-02-09 14:00:00,1.25031,1.25031,1.25001,1.25012,172399998.0
2007-02-09 14:01:00,1.25002,1.25003,1.24996,1.24998,64500000.0
2007-02-09 14:02:00,1.25002,1.25015,1.24996,1.25008,200600000.0
2007-02-09 14:03:00,1.25004,1.25004,1.24977,1.24986,147900002.0
2007-02-09 14:04:00,1.24976,1.24976,1.24929,1.24935,146200002.0
2007-02-09 14:05:00,1.2493,1.24944,1.24923,1.24943,251100002.0
2007-02-09 14:06:00,1.24952,1.24952,1.24937,1.24937,180000001.0
2007-02-09 14:07:00,1.2494,1.24948,1.2494,1.24948,91299999.0
2007-02-09 14:08:00,1.24945,1.24956,1.24945,1.2495,115100002.0
2007-02-09 14:09:00,1.24946,1.24946,1.24909,1.24935,118999997.0
2007-02-09 14:10:00,1.24954,1.24961,1.24951,1.24959,118099998.0
2007-02-09 14:11:00,1.24959,1.24982,1.24959,1.24982,154899996.0
2007-02-09 14:12:00,1.24975,1.24975,1.24964,1.24966,105100002.0
2007-02-09 14:13:00,1.24961,1.24974,1.2496,1.2496,119499999.0
2007-02-09 14:14:00,1.24948,1.24959,1.24922,1.24959,113100001.0
2007-02-09 14:15:00,1.24956,1.2497,1.24955,1.24967,189500003.0
2007-02-09 14:16:00,1.2495,1.24975,1.24935,1.24975,283500005.0
2007-02-09 14:17:00,1.2497,1.24972,1.24956,1.24972,139900000.0
2007-02-09 14:18:00,1.24977,1.24984,1.24969,1.2498,108099998.0
2007-02-09 14:19:00,1.24973,1.24989,1.24973,1.24989,187500003.0
2007-02-09 14:20:00,1.2499,1.24995,1.24987,1.2499,261499998.0
2007-02-09 14:21:00,1.24993,1.24998,1.24985,1.24985,169799998.0
2007-02-09 14:22:00,1.24982,1.24982,1.24938,1.24939,199600003.0
2007-02-09 14:23:00,1.24978,1.24983,1.24971,1.24983,207299998.0
2007-02-09 14:24:00,1.24988,1.24991,1.24984,1.2499,177499995.0
2007-02-09 14:25:00,1.24978,1.24978,1.24939,1.24959,186700000.0
2007-02-09 14:26:00,1.24964,1.24991,1.24964,1.24991,132600000.0
2007-02-09 14:27:00,1.24988,1.24997,1.24986,1.24992,153899997.0
2007-02-09 14:28:00,1.2501,1.25012,1.24989,1.24992,277400002.0
2007-02-09 14:29:00,1.25003,1.25008,1.24996,1.25001,186600001.0
2007-02-09 14:30:00,1.25,1.25006,1.25,1.25002,119799997.0
2007-02-09 14:31:00,1.24995,1.25,1.24989,1.24989,82399998.0
2007-02-09 14:32:00,1.24992,1.25,1.24983,1.24986,53200000.0
2007-02-09 14:33:00,1.24982,1.24984,1.24968,1.24969,121300002.0
2007-02-09 14:34:00,1.24965,1.24975,1.24965,1.2497,78399999.0
2007-02-09 14:35:00,1.24963,1.24963,1.24928,1.24942,70700001.0
2007-02-09 14:36:00,1.24952,1.24957,1.24935,1.24951,251700001.0
2007-02-09 14:37:00,1.24946,1.24956,1.24946,1.24954,141800001.0
2007-02-09 14:38:00,1.2495,1.24958,1.24947,1.2495,189399997.0
2007-02-09 14:39:00,1.24953,1.24953,1.24945,1.24948,211499999.0
2007-02-09 14:40:00,1.24957,1.24963,1.24952,1.24963,109699997.0
2007-02-09 14:41:00,1.24963,1.24963,1.24952,1.24954,80900000.0
2007-02-09 14:42:00,1.2495,1.2495,1.24908,1.24946,163700000.0
2007-02-09 14:43:00,1.24953,1.24963,1.24936,1.24955,170499999.0
2007-02-09 14:44:00,1.24947,1.24947,1.24932,1.24943,142799998.0
2007-02-09 14:45:00,1.24951,1.24959,1.24951,1.24958,187200000.0
2007-02-09 14:46:00,1.2496,1.24978,1.2494,1.24978,133700000.0
2007-02-09 14:47:00,1.24982,1.25006,1.24982,1.25,147000002.0
2007-02-09 14:48:00,1.25003,1.25024,1.24996,1.25024,105900001.0
2007-02-09 14:49:00,1.25028,1.25034,1.25018,1.25022,216900001.0
2007-02-09 14:50:00,1.25019,1.25019,1.24984,1.24984,153999999.0
2007-02-09 14:51:00,1.24979,1.2499,1.24979,1.24985,120100002.0
2007-02-09 14:52:00,1.24978,1.24988,1.24971,1.24988,231000000.0
2007-02-09 14:53:00,1.24979,1.24982,1.24967,1.2497,130700000.0
2007-02-09 14:54:00,1.24977,1.2498,1.24964,1.24964,123999996.0
2007-02-09 14:55:00,1.2498,1.2498,1.24963,1.2497,258599999.0
2007-02-09 14:56:00,1.24977,1.24977,1.24963,1.24967,113400000.0
2007-02-09 14:57:00,1.24958,1.24962,1.24949,1.24953,204399997.0
2007-02-09 14:58:00,1.24949,1.24972,1.24949,1.24966,252000005.0
2007-02-09 14:59:00,1.24979,1.24996,1.24979,1.24989,149300000.0
2007-02-09 15:00:00,1.24984,1.25,1.24981,1.24983,241900002.0
2007-02-09 15:01:00,1.24982,1.24988,1.24973,1.24982,102099999.0
2007-02-09 15:02:00,1.24985,1.2499,1.24976,1.24988,130599998.0
2007-02-09 15:03:00,1.24993,1.24993,1.24974,1.24978,218999998.0
2007-02-09 15:04:00,1.24959,1.2497,1.24945,1.2497,126000001.0
2007-02-09 15:05:00,1.24961,1.24971,1.24952,1.24971,97600001.0
2007-02-09 15:06:00,1.24965,1.24981,1.24965,1.2497,102600000.0
2007-02-09 15:07:00,1.2498,1.24981,1.24977,1.24981,38400000.0
2007-02-09 15:08:00,1.24984,1.24985,1.24974,1.2498,124899999.0
2007-02-09 15:09:00,1.24969,1.24969,1.24964,1.24964,19200000.0
2007-02-09 15:10:00,1.24955,1.24955,1.24937,1.24943,142899998.0
2007-02-09 15:11:00,1.24938,1.24938,1.24926,1.24927,88099999.0
2007-02-09 15:12:00,1.24928,1.24928,1.24909,1.24912,163299996.0
2007-02-09 15:13:00,1.2491,1.2491,1.2491,1.2491,131399997.0
2007-02-09 15:14:00,1.249,1.24911,1.24881,1.24911,170299997.0
2007-02-09 15:15:00,1.24911,1.24911,1.2488,1.24885,202400001.0
2007-02-09 15:16:00,1.24878,1.2488,1.24873,1.24878,153100001.0
2007-02-09 15:17:00,1.24885,1.24889,1.24854,1.24872,137500003.0
2007-02-09 15:18:00,1.24881,1.24881,1.24869,1.24873,236699998.0
2007-02-09 15:19:00,1.24878,1.24878,1.24855,1.24855,118899999.0
2007-02-09 15:20:00,1.24868,1.24871,1.24856,1.2486,265799994.0
2007-02-09 15:21:00,1.24859,1.24864,1.24846,1.24852,235300002.0
2007-02-09 15:22:00,1.24842,1.24842,1.24789,1.24812,240299996.0
2007-02-09 15:23:00,1.24818,1.24829,1.2481,1.24829,143400003.0
2007-02-09 15:24:00,1.2482,1.24842,1.24818,1.24818,167300004.0
2007-02-09 15:25:00,1.24824,1.24828,1.24821,1.24822,193300000.0
2007-02-09 15:26:00,1.24813,1.24813,1.24807,1.24807,75199996.0
2007-02-09 15:27:00,1.248,1.24808,1.2479,1.24799,59600000.0
2007-02-09 15:28:00,1.24792,1.248,1.24791,1.24793,177599999.0
2007-02-09 15:29:00,1.24784,1.24803,1.24781,1.24798,108499998.0
2007-02-09 15:30:00,1.248,1.248,1.2479,1.24797,230800002.0
2007-02-09 15:31:00,1.248,1.24818,1.24791,1.24818,106999997.0
2007-02-09 15:32:00,1.24825,1.24825,1.24815,1.24815,60199999.0
2007-02-09 15:33:00,1.24837,1.24837,1.24824,1.24834,199700000.0
2007-02-09 15:34:00,1.24834,1.24834,1.24818,1.24827,101699999.0
2007-02-09 15:35:00,1.24819,1.24828,1.24819,1.2482,225299998.0
2007-02-09 15:36:00,1.24808,1.24819,1.24803,1.24803,158499997.0
2007-02-09 15:37:00,1.248,1.24812,1.24796,1.24812,138900000.0
2007-02-09 15:38:00,1.24801,1.24822,1.24801,1.24822,108600002.0
2007-02-09 15:39:00,1.24822,1.24843,1.24822,1.24843,229300002.0
2007-02-09 15:40:00,1.2484,1.24845,1.24828,1.24845,190100004.0
2007-02-09 15:41:00,1.24848,1.24859,1.24845,1.24853,217900002.0
2007-02-09 15:42:00,1.24843,1.2486,1.24832,1.2486,37300000.0
2007-02-09 15:43:00,1.24858,1.24865,1.24858,1.24865,28000000.0
2007-02-09 15:44:00,1.2487,1.2487,1.24835,1.24855,201200001.0
2007-02-09 15:45:00,1.24863,1.24866,1.24836,1.24844,175999998.0
2007-02-09 15:46:00,1.24849,1.2485,1.24841,1.24845,244199998.0
2007-02-09 15:47:00,1.24848,1.24848,1.24824,1.24827,170599996.0
2007-02-09 15:48:00,1.24842,1.24868,1.24842,1.24868,138200001.0
2007-02-09 15:49:00,1.24875,1.24877,1.24857,1.24872,115500002.0
2007-02-09 15:50:00,1.24869,1.24886,1.24869,1.24886,268500001.0
2007-02-09 15:51:00,1.24895,1.24895,1.24873,1.24873,78800002.0
2007-02-09 15:52:00,1.24865,1.24871,1.24858,1.24867,73200000.0
2007-02-09 15:53:00,1.24867,1.24871,1.24853,1.24853,194399999.0
2007-02-09 15:54:00,1.24851,1.24853,1.24833,1.24844,150899999.0
2007-02-09 15:55:00,1.24853,1.24855,1.24845,1.24848,55600001.0
2007-02-09 15:56:00,1.2485,1.24856,1.2484,1.24841,122000001.0
2007-02-09 15:57:00,1.24832,1.24837,1.24812,1.24812,163500002.0
2007-02-09 15:58:00,1.24803,1.24818,1.24794,1.24818,185499995.0
2007-02-09 15:59:00,1.24834,1.24847,1.24814,1.24833,214399995.0
2007-02-09 16:00:00,1.24858,1.24866,1.24857,1.24863,109200002.0
2007-02-09 16:01:00,1.24882,1.24898,1.24882,1.24897,72400000.0
2007-02-09 16:02:00,1.24876,1.24898,1.24876,1.24895,197099999.0
2007-02-09 16:03:00,1.24897,1.24905,1.24897,1.24905,122400001.0
2007-02-09 16:04:00,1.24915,1.24925,1.24902,1.24925,72100000.0
2007-02-09 16:05:00,1.24928,1.2493,1.24917,1.24917,160100001.0
2007-02-09 16:06:00,1.24915,1.24923,1.24905,1.24914,97900000.0
2007-02-09 16:07:00,1.24919,1.2493,1.24919,1.24926,80200000.0
2007-02-09 16:08:00,1.2492,1.2493,1.24918,1.24927,168900000.0
2007-02-09 16:09:00,1.24933,1.24933,1.24923,1.24926,61500000.0
2007-02-09 16:10:00,1.24918,1.24927,1.24901,1.24927,145699998.0
2007-02-09 16:11:00,1.2492,1.2492,1.24905,1.24907,120399995.0
2007-02-09 16:12:00,1.2492,1.24926,1.24915,1.24924,167999999.0
2007-02-09 16:13:00,1.24928,1.24937,1.24928,1.24937,139299999.0
2007-02-09 16:14:00,1.24932,1.24932,1.24915,1.24918,225000000.0
2007-02-09 16:15:00,1.24907,1.24917,1.24897,1.24897,75500000.0
2007-02-09 16:16:00,1.24898,1.24905,1.24898,1.24905,178599997.0
2007-02-09 16:17:00,1.24917,1.24947,1.24917,1.24944,113299996.0
2007-02-09 16:18:00,1.24925,1.24936,1.24898,1.24908,188700002.0
2007-02-09 16:19:00,1.24913,1.24913,1.24895,1.24895,167799998.0
2007-02-09 16:20:00,1.24913,1.24928,1.24913,1.2492,148000000.0
2007-02-09 16:21:00,1.24912,1.24927,1.24906,1.24927,203200004.0
2007-02-09 16:22:00,1.24919,1.24924,1.24908,1.24924,90900000.0
2007-02-09 16:23:00,1.24941,1.24961,1.24941,1.24959,139500000.0
2007-02-09 16:24:00,1.24973,1.24973,1.24961,1.24968,174200001.0
2007-02-09 16:25:00,1.24979,1.25041,1.24979,1.25041,124000003.0
2007-02-09 16:26:00,1.25046,1.25058,1.25044,1.25058,142599998.0
2007-02-09 16:27:00,1.25068,1.25074,1.25062,1.25062,125800001.0
2007-02-09 16:28:00,1.25059,1.25096,1.25059,1.25084,110099999.0
2007-02-09 16:29:00,1.25091,1.25092,1.25079,1.25085,124399999.0
2007-02-09 16:30:00,1.25085,1.25085,1.25052,1.25052,206800000.0
2007-02-09 16:31:00,1.25068,1.25082,1.25068,1.25082,24800000.0
2007-02-09 16:32:00,1.25078,1.25078,1.25062,1.25063,227199999.0
2007-02-09 16:33:00,1.25059,1.25059,1.2504,1.2504,99199997.0
2007-02-09 16:34:00,1.25033,1.25037,1.25015,1.25015,69600001.0
2007-02-09 16:35:00,1.25019,1.25024,1.25012,1.25013,385599997.0
2007-02-09 16:36:00,1.25023,1.2504,1.25023,1.25034,176699996.0
2007-02-09 16:37:00,1.25036,1.25036,1.25019,1.25019,194400003.0
2007-02-09 16:38:00,1.25025,1.25027,1.25023,1.25025,83999999.0
2007-02-09 16:39:00,1.25026,1.25026,1.25015,1.25023,271099998.0
2007-02-09 16:40:00,1.25025,1.25025,1.25002,1.25008,179999996.0
2007-02-09 16:41:00,1.24989,1.25004,1.24983,1.24996,130699998.0
2007-02-09 16:42:00,1.2501,1.25016,1.25004,1.25004,81799998.0
2007-02-09 16:43:00,1.24996,1.25015,1.24991,1.24991,275000003.0
2007-02-09 16:44:00,1.25007,1.25016,1.25007,1.25012,222799998.0
2007-02-09 16:45:00,1.25012,1.25012,1.24997,1.25008,117300003.0
2007-02-09 16:46:00,1.25008,1.25041,1.25005,1.25041,128799998.0
2007-02-09 16:47:00,1.25054,1.25081,1.25054,1.25072,132100000.0
2007-02-09 16:48:00,1.25085,1.25089,1.25066,1.25066,172300003.0
2007-02-09 16:49:00,1.25061,1.2507,1.25052,1.2507,221999995.0
2007-02-09 16:50:00,1.25062,1.25088,1.25062,1.25081,193699999.0
2007-02-09 16:51:00,1.25062,1.25062,1.25046,1.25049,196299998.0
2007-02-09 16:52:00,1.25049,1.25049,1.25027,1.25036,110799998.0
2007-02-09 16:53:00,1.25039,1.25052,1.25032,1.25049,171600001.0
2007-02-09 16:54:00,1.25047,1.25059,1.25047,1.25058,91800000.0
2007-02-09 16:55:00,1.25059,1.25064,1.25055,1.25058,159700001.0
2007-02-09 16:56:00,1.25048,1.25049,1.25039,1.25042,75900001.0
2007-02-09 16:57:00,1.25043,1.25043,1.25022,1.25027,187399996.0
2007-02-09 16:58:00,1.25036,1.2504,1.2503,1.2504,189800000.0
2007-02-09 16:59:00,1.25033,1.25033,1.25013,1.25013,161800000.0
2007-02-09 17:00:00,1.25009,1.25019,1.25006,1.25007,187899994.0
2007-02-09 17:01:00,1.25005,1.25007,1.2499,1.24996,203099994.0
2007-02-09 17:02:00,1.24992,1.24997,1.24978,1.24982,69999997.0
2007-02-09 17:03:00,1.24969,1.24979,1.2496,1.24967,175899999.0
2007-02-09 17:04:00,1.24962,1.24971,1.24962,1.24967,127299997.0
2007-02-09 17:05:00,1.24964,1.2498,1.24963,1.24976,82899999.0
2007-02-09 17:06:00,1.24994,1.25034,1.24994,1.25034,103600001.0
2007-02-09 17:07:00,1.2504,1.25047,1.25038,1.25045,131600003.0
2007-02-09 17:08:00,1.25054,1.25054,1.2504,1.2505,192999998.0
2007-02-09 17:09:00,1.25057,1.25057,1.25048,1.25048,92400001.0
2007-02-09 17:10:00,1.2505,1.25059,1.25036,1.25036,78299998.0
2007-02-09 17:11:00,1.25015,1.25034,1.25005,1.25023,278599996.0
2007-02-09 17:12:00,1.2503,1.25035,1.2503,1.25035,67100001.0
2007-02-09 17:13:00,1.25032,1.25032,1.25013,1.25013,175300000.0
2007-02-09 17:14:00,1.25013,1.25015,1.25005,1.2501,26800000.0
2007-02-09 17:15:00,1.25006,1.25016,1.25004,1.25015,187100001.0
2007-02-09 17:16:00,1.25014,1.25014,1.24967,1.24967,216100002.0
2007-02-09 17:17:00,1.2497,1.24974,1.24968,1.24968,109400000.0
2007-02-09 17:18:00,1.24964,1.24995,1.24964,1.24995,67000002.0
2007-02-09 17:19:00,1.2501,1.25019,1.25008,1.25015,101000000.0
2007-02-09 17:20:00,1.25024,1.25029,1.25024,1.25029,35900000.0
2007-02-09 17:21:00,1.25041,1.25052,1.2504,1.25052,139300003.0
2007-02-09 17:22:00,1.25062,1.25083,1.25062,1.25078,51100000.0
2007-02-09 17:23:00,1.25089,1.25095,1.25075,1.25089,266600000.0
2007-02-09 17:24:00,1.2509,1.25096,1.25083,1.25091,175300000.0
2007-02-09 17:25:00,1.25104,1.25121,1.25102,1.25121,45599999.0
2007-02-09 17:26:00,1.25117,1.2512,1.25108,1.2512,79200001.0
2007-02-09 17:27:00,1.25111,1.25115,1.25086,1.25086,196899998.0
2007-02-09 17:28:00,1.25097,1.25097,1.25073,1.25082,116300001.0
2007-02-09 17:29:00,1.25081,1.25081,1.25063,1.25068,90999998.0
2007-02-09 17:30:00,1.25062,1.25069,1.25059,1.25059,162099998.0
2007-02-09 17:31:00,1.25056,1.25064,1.25054,1.25054,73799998.0
2007-02-09 17:32:00,1.25064,1.25073,1.25062,1.25072,104399998.0
2007-02-09 17:33:00,1.25081,1.25087,1.25073,1.25087,65600001.0
2007-02-09 17:34:00,1.25088,1.25102,1.25084,1.25084,99599999.0
2007-02-09 17:35:00,1.2507,1.25094,1.25059,1.25091,121299999.0
2007-02-09 17:36:00,1.25092,1.25098,1.25086,1.25091,190300005.0
2007-02-09 17:37:00,1.25076,1.25078,1.25059,1.2506,142800000.0
2007-02-09 17:38:00,1.25068,1.25076,1.25067,1.25075,207199999.0
2007-02-09 17:39:00,1.25073,1.25084,1.25067,1.2508,173599998.0
2007-02-09 17:40:00,1.25047,1.2507,1.25047,1.25066,134200002.0
2007-02-09 17:41:00,1.25075,1.25075,1.25068,1.2507,209299999.0
2007-02-09 17:42:00,1.25069,1.25074,1.25061,1.25074,168400000.0
2007-02-09 17:43:00,1.25068,1.25072,1.2506,1.25068,110800003.0
2007-02-09 17:44:00,1.25071,1.25071,1.2506,1.25065,51200000.0
2007-02-09 17:45:00,1.25066,1.25077,1.25061,1.25061,202800000.0
2007-02-09 17:46:00,1.25051,1.25051,1.25033,1.25034,90699998.0
2007-02-09 17:47:00,1.25036,1.25036,1.25029,1.25032,157799998.0
2007-02-09 17:48:00,1.25037,1.25043,1.25031,1.25043,144600001.0
2007-02-09 17:49:00,1.25042,1.25043,1.25027,1.25041,256600001.0
2007-02-09 17:50:00,1.25029,1.25029,1.24985,1.25018,211999998.0
2007-02-09 17:51:00,1.2501,1.2501,1.2499,1.2499,92900001.0
2007-02-09 17:52:00,1.24991,1.25002,1.24986,1.25002,139900002.0
2007-02-09 17:53:00,1.24996,1.25007,1.2499,1.25007,96099999.0
2007-02-09 17:54:00,1.25014,1.25014,1.24992,1.25004,130200002.0
2007-02-09 17:55:00,1.25002,1.25002,1.2499,1.2499,109200000.0
2007-02-09 17:56:00,1.24999,1.24999,1.24974,1.24974,90800000.0
2007-02-09 17:57:00,1.24959,1.24969,1.24946,1.24955,74999999.0
2007-02-09 17:58:00,1.24949,1.24955,1.24945,1.24955,216299999.0
2007-02-09 17:59:00,1.24959,1.24959,1.24948,1.24949,163300001.0
2007-02-09 18:00:00,1.24962,1.24976,1.24962,1.24967,119100001.0
2007-02-09 18:01:00,1.24968,1.25003,1.24966,1.24998,1611100003.0
2007-02-09 18:02:00,1.24999,1.25008,1.24984,1.25002,1938400006.0
2007-02-09 18:03:00,1.2485,1.2485,1.2485,1.2485,1899300007.0
2007-02-09 18:04:00,1.24987,1.24987,1.24956,1.24956,1899300007.0
2007-02-09 18:05:00,1.24954,1.24986,1.24954,1.24986,1892199996.0
2007-02-09 18:06:00,1.25,1.2501,1.24985,1.25005,1919600001.0
2007-02-09 18:07:00,1.25009,1.25011,1.24996,1.25007,2099400014.0
2007-02-09 18:09:00,1.25008,1.25027,1.24998,1.25027,1255600003.0
2007-02-09 18:10:00,1.25029,1.25038,1.2501,1.2501,1801000010.0
2007-02-09 18:11:00,1.25009,1.2502,1.24996,1.25008,1597800003.0
2007-02-09 18:12:00,1.25002,1.25002,1.24985,1.25002,393800005.0
2007-02-09 18:13:00,1.25003,1.25003,1.24994,1.25003,538600002.0
2007-02-09 18:14:00,1.25005,1.25005,1.24975,1.24987,1531900000.0
2007-02-09 18:15:00,1.24985,1.24985,1.24967,1.24977,749099997.0
2007-02-09 18:16:00,1.2498,1.24994,1.24977,1.24979,1829600016.0
2007-02-09 18:17:00,1.24983,1.24994,1.24969,1.24982,977000004.0
2007-02-09 18:18:00,1.2499,1.2499,1.24972,1.24972,1050900000.0
2007-02-09 18:19:00,1.24967,1.24983,1.24966,1.24977,1464000001.0
2007-02-09 18:20:00,1.24977,1.24992,1.24976,1.24983,979700012.0
2007-02-09 18:21:00,1.24985,1.25,1.2498,1.24983,934600006.0
2007-02-09 18:22:00,1.24985,1.24989,1.24974,1.24987,916400007.0
2007-02-09 18:23:00,1.2499,1.24998,1.2499,1.24995,1653200004.0
2007-02-09 18:24:00,1.24996,1.25006,1.24991,1.24992,1716699993.0
2007-02-09 18:25:00,1.24987,1.24987,1.24964,1.24979,1574199995.0
2007-02-09 18:26:00,1.2497,1.24976,1.24955,1.24969,1444799998.0
2007-02-09 18:27:00,1.24968,1.24971,1.24954,1.2496,953700001.0
2007-02-09 18:28:00,1.24954,1.24962,1.24942,1.24942,1199199992.0
2007-02-09 18:29:00,1.24943,1.24952,1.24925,1.24935,1057600001.0
2007-02-09 18:30:00,1.24948,1.24955,1.24938,1.24942,1505100003.0
2007-02-09 18:31:00,1.2494,1.24945,1.24938,1.2494,1000099998.0
2007-02-09 18:32:00,1.24939,1.24949,1.24934,1.24943,1012000001.0
2007-02-09 18:33:00,1.24954,1.24966,1.2495,1.24959,1833499995.0
2007-02-09 18:34:00,1.24955,1.24955,1.24917,1.24917,2064000010.0
2007-02-09 18:35:00,1.24916,1.2493,1.24907,1.2493,1141800001.0
2007-02-09 18:36:00,1.2493,1.2493,1.24852,1.24869,516799997.0
2007-02-09 18:37:00,1.24866,1.24888,1.24866,1.24872,331099997.0
2007-02-09 18:38:00,1.24872,1.24888,1.24859,1.24859,913999995.0
2007-02-09 18:39:00,1.24858,1.24863,1.2485,1.24855,971000004.0
2007-02-09 18:40:00,1.24847,1.24871,1.24839,1.24862,1100699990.0
2007-02-09 18:41:00,1.2486,1.24871,1.24842,1.24853,616799998.0
2007-02-09 18:42:00,1.24854,1.24863,1.24849,1.24863,869099993.0
2007-02-09 18:43:00,1.24866,1.24876,1.24855,1.2487,397999999.0
2007-02-09 18:44:00,1.24876,1.24893,1.24876,1.24885,684300016.0
2007-02-09 18:45:00,1.24889,1.24899,1.24878,1.2489,333300000.0
2007-02-09 18:46:00,1.24893,1.2491,1.24893,1.2491,207899996.0
2007-02-09 18:47:00,1.24915,1.24917,1.24908,1.24908,304500003.0
2007-02-09 18:48:00,1.24891,1.24913,1.24877,1.24912,1091000013.0
2007-02-09 18:49:00,1.24911,1.24911,1.24876,1.24893,436699997.0
2007-02-09 18:50:00,1.249,1.24908,1.249,1.24908,341100001.0
2007-02-09 18:51:00,1.24912,1.24922,1.2491,1.24921,1225799995.0
2007-02-09 18:52:00,1.24918,1.2493,1.24917,1.2492,663899999.0
2007-02-09 18:53:00,1.2492,1.2493,1.24898,1.24906,1135499996.0
2007-02-09 18:54:00,1.249,1.24905,1.24833,1.24855,852500004.0
2007-02-09 18:55:00,1.24853,1.24853,1.24838,1.24848,728200002.0
2007-02-09 18:56:00,1.24855,1.24864,1.24851,1.24851,333200000.0
2007-02-09 18:57:00,1.24846,1.24853,1.24812,1.24853,289699993.0
2007-02-09 18:58:00,1.24858,1.24873,1.24854,1.2487,481099998.0
2007-02-09 18:59:00,1.24873,1.24885,1.2487,1.24877,1036399998.0
2007-02-09 19:00:00,1.24878,1.24878,1.24846,1.24863,271199999.0
2007-02-09 19:01:00,1.24863,1.24869,1.24863,1.24865,327300002.0
2007-02-09 19:02:00,1.24865,1.2487,1.24857,1.24861,676899999.0
2007-02-09 19:03:00,1.24862,1.24862,1.24836,1.2485,381699998.0
2007-02-09 19:04:00,1.2485,1.24859,1.24845,1.24859,203900002.0
2007-02-09 19:05:00,1.24866,1.24866,1.24856,1.24859,57900000.0
2007-02-09 19:06:00,1.24859,1.24862,1.24836,1.2484,477900003.0
2007-02-09 19:07:00,1.24855,1.24858,1.24845,1.24858,455100001.0
2007-02-09 19:08:00,1.24861,1.2487,1.24852,1.24866,1191699999.0
2007-02-09 19:09:00,1.24859,1.24865,1.24847,1.24847,506900001.0
2007-02-09 19:10:00,1.24847,1.24862,1.24846,1.24862,113599999.0
2007-02-09 19:11:00,1.24862,1.24862,1.24847,1.2485,239299996.0
2007-02-09 19:12:00,1.24843,1.24863,1.24826,1.24863,72300002.0
2007-02-09 19:13:00,1.24868,1.24871,1.24841,1.24868,559699997.0
2007-02-09 19:14:00,1.24874,1.24874,1.24854,1.24854,181299999.0
2007-02-09 19:15:00,1.2485,1.2485,1.24841,1.24842,543300001.0
2007-02-09 19:16:00,1.24835,1.24836,1.24823,1.24823,604600005.0
2007-02-09 19:17:00,1.2482,1.24825,1.24818,1.24818,562299997.0
2007-02-09 19:18:00,1.24822,1.24825,1.24817,1.24823,563700006.0
2007-02-09 19:19:00,1.24825,1.2483,1.24818,1.24818,353100000.0
2007-02-09 19:20:00,1.24817,1.24819,1.24798,1.2481,653699989.0
2007-02-09 19:21:00,1.24806,1.24806,1.24786,1.248,788300000.0
2007-02-09 19:22:00,1.24801,1.24811,1.24771,1.24775,140100003.0
2007-02-09 19:23:00,1.24781,1.24805,1.24769,1.24796,1294899992.0
2007-02-09 19:24:00,1.24789,1.24804,1.24789,1.248,527500005.0
2007-02-09 19:25:00,1.24807,1.24812,1.24806,1.24811,617999999.0
2007-02-09 19:26:00,1.24807,1.24825,1.24789,1.24824,210600001.0
2007-02-09 19:27:00,1.24818,1.24824,1.2481,1.2481,1042000000.0
2007-02-09 19:28:00,1.24818,1.24818,1.2478,1.24812,609700000.0
2007-02-09 19:29:00,1.24811,1.24837,1.24811,1.24828,474899997.0
2007-02-09 19:30:00,1.24828,1.2484,1.2479,1.24835,853400002.0
2007-02-09 19:31:00,1.2483,1.24835,1.24805,1.24827,351699998.0
2007-02-09 19:32:00,1.24825,1.24825,1.24788,1.2482,296300001.0
2007-02-09 19:33:00,1.24823,1.24837,1.24823,1.24828,533699989.0
2007-02-09 19:34:00,1.24824,1.24824,1.24793,1.24793,868599988.0
2007-02-09 19:35:00,1.24822,1.24824,1.24781,1.2482,602400000.0
2007-02-09 19:36:00,1.24808,1.24828,1.2478,1.24792,831500007.0
2007-02-09 19:37:00,1.24831,1.24831,1.24812,1.24824,85000000.0
2007-02-09 19:38:00,1.24827,1.24829,1.2479,1.2479,504499998.0
2007-02-09 19:39:00,1.24822,1.24829,1.24822,1.24825,589899999.0
2007-02-09 19:40:00,1.24823,1.24841,1.24821,1.24841,208800002.0
2007-02-09 19:41:00,1.24845,1.24845,1.24839,1.24839,55600001.0
2007-02-09 19:42:00,1.24838,1.2485,1.24838,1.2485,660700004.0
2007-02-09 19:43:00,1.24845,1.2485,1.2482,1.24828,172599999.0
2007-02-09 19:44:00,1.24835,1.24842,1.24821,1.24842,573299990.0
2007-02-09 19:45:00,1.2481,1.24838,1.24808,1.24838,97400001.0
2007-02-09 19:46:00,1.24842,1.24842,1.2483,1.24838,480899997.0
2007-02-09 19:47:00,1.24839,1.24849,1.24839,1.24839,308500001.0
2007-02-09 19:48:00,1.24844,1.2485,1.24838,1.24845,350200004.0
2007-02-09 19:49:00,1.24842,1.2485,1.2484,1.2484,589799999.0
2007-02-09 19:50:00,1.24847,1.24847,1.24822,1.24823,214799999.0
2007-02-09 19:51:00,1.2484,1.24845,1.24837,1.24838,324899997.0
2007-02-09 19:52:00,1.24841,1.24851,1.24841,1.24848,130500001.0
2007-02-09 19:53:00,1.24848,1.24848,1.24837,1.24848,331599999.0
2007-02-09 19:54:00,1.24848,1.24848,1.24835,1.24835,260299999.0
2007-02-09 19:55:00,1.24825,1.24828,1.24816,1.24828,149300002.0
2007-02-09 19:56:00,1.24833,1.24834,1.24826,1.24827,461400002.0
2007-02-09 19:57:00,1.24823,1.24824,1.2481,1.24824,373999995.0
2007-02-09 19:58:00,1.24827,1.24843,1.24827,1.24843,816099989.0
2007-02-09 19:59:00,1.24842,1.24842,1.24824,1.24828,641999999.0
2007-02-09 20:00:00,1.2484,1.24852,1.24838,1.2484,259099997.0
2007-02-09 20:01:00,1.24837,1.24853,1.24805,1.24831,434000008.0
2007-02-09 20:02:00,1.24836,1.24839,1.24833,1.24839,242800002.0
2007-02-09 20:03:00,1.2483,1.2484,1.24825,1.2484,119999999.0
2007-02-09 20:04:00,1.24835,1.24835,1.24814,1.24814,75400001.0
2007-02-09 20:05:00,1.24798,1.24815,1.24798,1.24813,95300000.0
2007-02-09 20:06:00,1.24814,1.24817,1.24803,1.24814,264800004.0
2007-02-09 20:07:00,1.24814,1.24822,1.24792,1.24822,180300000.0
2007-02-09 20:08:00,1.24821,1.24824,1.24786,1.248,512199999.0
2007-02-09 20:09:00,1.24821,1.2483,1.24804,1.24829,265100003.0
2007-02-09 20:10:00,1.24828,1.24832,1.24777,1.24777,155300000.0
2007-02-09 20:11:00,1.24827,1.24838,1.24827,1.2483,491799992.0
2007-02-09 20:12:00,1.2483,1.24839,1.24824,1.24839,830500000.0
2007-02-09 20:13:00,1.24838,1.24838,1.24823,1.24835,1042999990.0
2007-02-09 20:14:00,1.24832,1.24845,1.24832,1.2484,497300004.0
2007-02-09 20:15:00,1.24845,1.24845,1.24828,1.2484,1078799998.0
2007-02-09 20:16:00,1.24845,1.24852,1.24841,1.24844,844299994.0
2007-02-09 20:17:00,1.24837,1.24847,1.24824,1.24838,101300001.0
2007-02-09 20:18:00,1.2485,1.24862,1.24839,1.24862,488000004.0
2007-02-09 20:19:00,1.24866,1.24874,1.24862,1.24873,1062200005.0
2007-02-09 20:20:00,1.24865,1.24865,1.24816,1.24819,1465699997.0
2007-02-09 20:21:00,1.24815,1.24825,1.24807,1.24815,631500000.0
2007-02-09 20:22:00,1.24824,1.24829,1.24812,1.24827,789199993.0
2007-02-09 20:23:00,1.24829,1.24833,1.24821,1.24833,663000002.0
2007-02-09 20:24:00,1.24837,1.24846,1.24822,1.24822,111600002.0
2007-02-09 20:25:00,1.24832,1.24848,1.24797,1.2483,739100006.0
2007-02-09 20:26:00,1.24828,1.24843,1.24802,1.24835,248600002.0
2007-02-09 20:27:00,1.24838,1.24844,1.24834,1.2484,687100000.0
2007-02-09 20:28:00,1.24846,1.2486,1.2484,1.2486,1420500005.0
2007-02-09 20:29:00,1.24852,1.24863,1.24847,1.24851,981600008.0
2007-02-09 20:30:00,1.2475,1.2475,1.2474,1.2474,689899999.0
2007-02-09 20:31:00,1.24858,1.24858,1.24845,1.24855,689899999.0
2007-02-09 20:32:00,1.2476,1.2477,1.2476,1.2477,374000003.0
2007-02-09 20:33:00,1.24858,1.24858,1.24845,1.24845,374000003.0
2007-02-09 20:34:00,1.2485,1.24853,1.24843,1.24843,209399997.0
2007-02-09 20:35:00,1.2484,1.24851,1.24832,1.24849,399899997.0
2007-02-09 20:36:00,1.24835,1.24857,1.24835,1.2484,298099998.0
2007-02-09 20:37:00,1.24851,1.24865,1.24851,1.24858,788799995.0
2007-02-09 20:38:00,1.24861,1.24873,1.2486,1.24862,1229300000.0
2007-02-09 20:39:00,1.24869,1.24877,1.24864,1.24877,393999996.0
2007-02-09 20:40:00,1.24882,1.24886,1.24873,1.24873,1115999992.0
2007-02-09 20:41:00,1.24865,1.24875,1.24855,1.24863,387700005.0
2007-02-09 20:42:00,1.24862,1.24864,1.24854,1.24859,529699997.0
2007-02-09 20:43:00,1.24861,1.24868,1.24855,1.24855,636999997.0
2007-02-09 20:44:00,1.24858,1.24878,1.24856,1.24867,649199994.0
2007-02-09 20:45:00,1.2486,1.24878,1.2486,1.24865,332200001.0
2007-02-09 20:46:00,1.24868,1.24869,1.2484,1.2484,302500000.0
2007-02-09 20:47:00,1.24857,1.24865,1.24857,1.24865,531900003.0
2007-02-09 20:48:00,1.24865,1.24865,1.24838,1.24838,1295500004.0
2007-02-09 20:49:00,1.24842,1.24844,1.24829,1.24833,725800002.0
2007-02-09 20:50:00,1.24822,1.24822,1.248,1.248,1037899998.0
2007-02-09 20:51:00,1.24799,1.2483,1.24799,1.2483,348699996.0
2007-02-09 20:52:00,1.24832,1.24843,1.24831,1.2484,836300004.0
2007-02-09 20:53:00,1.24838,1.24844,1.24817,1.2484,1073700004.0
2007-02-09 20:54:00,1.24838,1.24851,1.24809,1.24831,462100004.0
2007-02-09 20:55:00,1.24832,1.24842,1.24817,1.24832,710399995.0
2007-02-09 20:56:00,1.24827,1.24846,1.24804,1.24825,1260400000.0
2007-02-09 20:57:00,1.24828,1.24849,1.24806,1.24839,1144300007.0
2007-02-09 20:58:00,1.24847,1.24854,1.24808,1.24836,1253400005.0
2007-02-09 20:59:00,1.24839,1.24839,1.24825,1.2483,1395299992.0
2007-02-09 21:00:00,1.2483,1.24846,1.24824,1.24839,1130799997.0
2007-02-09 21:01:00,1.24838,1.24839,1.24824,1.2483,1148900000.0
2007-02-09 21:02:00,1.24821,1.24837,1.24802,1.24837,456199999.0
2007-02-09 21:03:00,1.24843,1.24843,1.24835,1.24835,323699998.0
2007-02-09 21:04:00,1.2484,1.24845,1.24838,1.24845,190800002.0
2007-02-09 21:05:00,1.24845,1.24845,1.2484,1.2484,96699999.0
2007-02-09 21:06:00,1.24842,1.24844,1.24829,1.24839,369499997.0
2007-02-09 21:07:00,1.24842,1.24847,1.24804,1.24805,175999998.0
2007-02-09 21:08:00,1.24818,1.24837,1.24816,1.24821,251799997.0
2007-02-09 21:09:00,1.24817,1.24828,1.24815,1.24827,472599998.0
2007-02-09 21:10:00,1.24828,1.24828,1.24798,1.24808,600699999.0
2007-02-09 21:11:00,1.24805,1.24805,1.24768,1.24787,514500000.0
2007-02-09 21:12:00,1.24787,1.24816,1.24775,1.24775,666099998.0
2007-02-09 21:13:00,1.24809,1.24819,1.248,1.24809,657499998.0
2007-02-09 21:14:00,1.24808,1.24808,1.24786,1.24787,1163999990.0
2007-02-09 21:15:00,1.24789,1.24791,1.24779,1.24791,482799998.0
2007-02-09 21:16:00,1.24786,1.24788,1.24773,1.2478,653999997.0
2007-02-09 21:17:00,1.2478,1.2478,1.24763,1.24767,731599997.0
2007-02-09 21:18:00,1.24769,1.24779,1.2474,1.24747,375699996.0
2007-02-09 21:19:00,1.24763,1.24766,1.24733,1.24735,640600005.0
2007-02-09 21:20:00,1.24759,1.2476,1.24733,1.24754,1331499991.0
2007-02-09 21:21:00,1.24748,1.24758,1.24733,1.24749,1287400001.0
2007-02-09 21:22:00,1.24744,1.2476,1.24737,1.24758,1103399994.0
2007-02-09 21:23:00,1.24753,1.24769,1.24753,1.24756,836600003.0
2007-02-09 21:24:00,1.24757,1.24767,1.24756,1.24762,410899997.0
2007-02-09 21:25:00,1.24762,1.24768,1.24746,1.24746,550899997.0
2007-02-09 21:26:00,1.24742,1.24762,1.24738,1.24757,538100006.0
2007-02-09 21:27:00,1.24761,1.24767,1.24745,1.24765,219900004.0
2007-02-09 21:28:00,1.2477,1.2477,1.24759,1.24768,685700001.0
2007-02-09 21:29:00,1.24762,1.24777,1.24749,1.24755,387500002.0
2007-02-09 21:30:00,1.24748,1.24749,1.24734,1.2474,459700000.0
2007-02-09 21:31:00,1.24739,1.24749,1.24738,1.24747,143900000.0
2007-02-09 21:32:00,1.24755,1.24761,1.24735,1.24758,1268200006.0
2007-02-09 21:33:00,1.24762,1.24787,1.24762,1.24787,240800002.0
2007-02-09 21:34:00,1.24792,1.24805,1.2479,1.24791,560899997.0
2007-02-09 21:35:00,1.24792,1.24794,1.24785,1.2479,444400000.0
2007-02-09 21:36:00,1.24783,1.248,1.24775,1.24788,272900004.0
2007-02-09 21:37:00,1.24789,1.24789,1.24772,1.24772,169900006.0
2007-02-09 21:38:00,1.24782,1.24804,1.24774,1.24798,582200000.0
2007-02-09 21:39:00,1.24798,1.24798,1.24793,1.24798,178200003.0
2007-02-09 21:40:00,1.24799,1.24799,1.2479,1.24793,373700004.0
2007-02-09 21:41:00,1.24789,1.24807,1.24779,1.24798,321200005.0
2007-02-09 21:42:00,1.24802,1.24813,1.2478,1.248,272200000.0
2007-02-09 21:43:00,1.24798,1.24798,1.24777,1.24796,725399999.0
2007-02-09 21:44:00,1.24796,1.24801,1.24784,1.24795,604700002.0
2007-02-09 21:45:00,1.24802,1.24813,1.24798,1.24798,575799990.0
2007-02-09 21:46:00,1.24795,1.24815,1.24784,1.24797,619900005.0
2007-02-09 21:47:00,1.24801,1.24812,1.24781,1.24805,769299995.0
2007-02-09 21:48:00,1.2481,1.2481,1.24793,1.24806,599600008.0
2007-02-09 21:49:00,1.24812,1.24821,1.24808,1.24808,601199999.0
2007-02-09 21:50:00,1.24806,1.24836,1.24799,1.24836,111500001.0
2007-02-09 21:51:00,1.24814,1.24814,1.24781,1.24809,247799998.0
2007-02-09 21:52:00,1.2481,1.24813,1.24799,1.24801,892199998.0
2007-02-09 21:53:00,1.24803,1.24809,1.24796,1.24797,499999998.0
2007-02-09 21:54:00,1.24801,1.24811,1.24798,1.24811,246400003.0
2007-02-09 21:55:00,1.24813,1.24829,1.24805,1.24829,301200003.0
2007-02-09 21:56:00,1.24814,1.24823,1.24813,1.24818,363299998.0
2007-02-09 21:57:00,1.24827,1.2483,1.24811,1.24821,236099998.0
2007-02-09 21:58:00,1.24821,1.24821,1.24784,1.24794,267399999.0
2007-02-09 21:59:00,1.24792,1.24792,1.24768,1.2477,1012800005.0
2007-02-09 22:00:00,1.24772,1.24785,1.24764,1.24767,535200002.0
2007-02-09 22:01:00,1.24764,1.24789,1.24755,1.24789,245800000.0
2007-02-09 22:02:00,1.24791,1.24806,1.24777,1.24798,427900002.0
2007-02-09 22:03:00,1.24793,1.24812,1.24779,1.2481,174300000.0
2007-02-09 22:04:00,1.24799,1.24812,1.24744,1.24794,530499999.0
2007-02-09 22:05:00,1.248,1.24812,1.24776,1.24778,315600001.0
2007-02-09 22:06:00,1.24793,1.24803,1.24778,1.24803,259900005.0
2007-02-09 22:07:00,1.24808,1.24808,1.24782,1.24795,236999999.0
2007-02-09 22:08:00,1.248,1.24807,1.248,1.24801,205799995.0
2007-02-09 22:09:00,1.248,1.24802,1.24795,1.24798,272499998.0
2007-02-09 22:10:00,1.2479,1.24802,1.24779,1.24789,142799999.0
2007-02-09 22:11:00,1.24803,1.24803,1.24771,1.24799,149200004.0
2007-02-09 22:12:00,1.24802,1.24804,1.24781,1.24782,336300001.0
2007-02-09 22:13:00,1.24784,1.24807,1.24776,1.24802,178800002.0
2007-02-09 22:14:00,1.24776,1.24804,1.24776,1.24782,191400001.0
2007-02-09 22:15:00,1.24787,1.24802,1.24776,1.24782,479100003.0
2007-02-09 22:16:00,1.24782,1.24819,1.24774,1.24811,268000003.0
2007-02-09 22:17:00,1.24798,1.2481,1.24781,1.24807,213399999.0
2007-02-09 22:18:00,1.2481,1.24824,1.24794,1.24824,272399995.0
2007-02-09 22:19:00,1.24803,1.24809,1.24785,1.24786,105600000.0
2007-02-09 22:20:00,1.24794,1.24819,1.24773,1.24773,139199999.0
2007-02-09 22:21:00,1.24773,1.24823,1.24773,1.24811,103399998.0
2007-02-09 22:22:00,1.24816,1.24838,1.24796,1.24796,506200002.0
2007-02-09 22:23:00,1.24798,1.24837,1.24793,1.24795,215600001.0
2007-02-09 22:24:00,1.24783,1.24835,1.24783,1.24835,172900004.0
2007-02-09 22:25:00,1.24828,1.24831,1.24818,1.2482,178600004.0
2007-02-09 22:26:00,1.24827,1.24838,1.24811,1.2482,76400000.0
2007-02-09 22:27:00,1.24837,1.24845,1.248,1.24831,150999997.0
2007-02-09 22:28:00,1.24823,1.24839,1.24788,1.24815,259199999.0
2007-02-09 22:29:00,1.24838,1.24854,1.24809,1.24811,520499998.0
2007-02-09 22:30:00,1.24814,1.24851,1.24814,1.24828,720000005.0
2007-02-09 22:31:00,1.24837,1.24845,1.24815,1.24826,135100001.0
2007-02-09 22:32:00,1.24833,1.24858,1.24823,1.24851,321699994.0
2007-02-09 22:33:00,1.24835,1.24855,1.24827,1.24843,246900001.0
2007-02-09 22:34:00,1.24849,1.2485,1.24823,1.2485,184500000.0
2007-02-09 22:35:00,1.24843,1.24843,1.24821,1.24841,198799999.0
2007-02-09 22:36:00,1.24828,1.24837,1.24812,1.2483,202299999.0
2007-02-09 22:37:00,1.24828,1.24846,1.24816,1.2484,202399998.0
2007-02-09 22:38:00,1.24842,1.24842,1.24815,1.24837,147899998.0
2007-02-09 22:39:00,1.24834,1.24834,1.24798,1.24799,220599995.0
2007-02-09 22:40:00,1.24807,1.24836,1.24807,1.24814,188899997.0
2007-02-09 22:41:00,1.24817,1.24847,1.24808,1.24808,166599998.0
2007-02-09 22:42:00,1.24803,1.24847,1.24802,1.24802,198600000.0
2007-02-09 22:43:00,1.24825,1.24825,1.24801,1.24801,409300002.0
2007-02-09 22:44:00,1.24803,1.24837,1.24799,1.24837,108599998.0
2007-02-09 22:45:00,1.24845,1.24845,1.24816,1.24828,245499997.0
2007-02-09 22:46:00,1.24824,1.24832,1.24795,1.24798,217300001.0
2007-02-09 22:47:00,1.24807,1.24809,1.24782,1.24785,249699999.0
2007-02-09 22:48:00,1.2479,1.24815,1.24788,1.24796,293800002.0
2007-02-09 22:49:00,1.24796,1.24816,1.24784,1.24784,268699997.0
2007-02-09 22:50:00,1.24822,1.24823,1.24789,1.248,191000001.0
2007-02-09 22:51:00,1.24822,1.24823,1.24787,1.24794,254499999.0
2007-02-09 22:52:00,1.24816,1.24828,1.24802,1.24805,155700000.0
2007-02-09 22:53:00,1.24817,1.24828,1.24806,1.24822,320699998.0
2007-02-09 22:54:00,1.24808,1.2482,1.24787,1.24787,133599999.0
2007-02-09 22:55:00,1.24785,1.24797,1.24777,1.24787,240399995.0
2007-02-09 22:56:00,1.24815,1.24821,1.248,1.248,189000000.0
2007-02-09 22:57:00,1.24799,1.24837,1.24799,1.24821,201600004.0
2007-02-09 22:58:00,1.248,1.24839,1.248,1.24839,161800001.0
2007-02-09 22:59:00,1.24832,1.24838,1.248,1.24827,109200000.0
2007-02-09 23:00:00,1.24798,1.24835,1.24798,1.24833,155800002.0
2007-02-09 23:01:00,1.24829,1.24836,1.24824,1.24832,58600000.0
2007-02-09 23:02:00,1.24833,1.24846,1.24821,1.2484,246999998.0
2007-02-09 23:03:00,1.24834,1.24844,1.24815,1.2483,162999999.0
2007-02-09 23:04:00,1.2482,1.24831,1.24809,1.24813,133999999.0
2007-02-09 23:05:00,1.24816,1.24833,1.24811,1.24832,302800000.0
2007-02-09 23:06:00,1.24842,1.24842,1.2482,1.24837,115500002.0
2007-02-09 23:07:00,1.24821,1.24821,1.24809,1.24809,110300001.0
2007-02-09 23:08:00,1.2481,1.24836,1.24804,1.24831,170200002.0
2007-02-09 23:09:00,1.24813,1.24824,1.24805,1.24816,107199997.0
2007-02-09 23:10:00,1.24807,1.2482,1.24803,1.24803,211400000.0
2007-02-09 23:11:00,1.24817,1.24827,1.24799,1.24799,201700001.0
2007-02-09 23:12:00,1.24808,1.24866,1.24808,1.2486,270699992.0
2007-02-09 23:13:00,1.24841,1.24849,1.24825,1.24836,175300002.0
2007-02-09 23:14:00,1.24828,1.24844,1.24824,1.24827,177900000.0
2007-02-09 23:15:00,1.24837,1.24848,1.2483,1.24842,214700005.0
2007-02-09 23:16:00,1.24844,1.24851,1.24827,1.24851,86799998.0
2007-02-09 23:17:00,1.24846,1.24848,1.24819,1.24848,202499995.0
2007-02-09 23:18:00,1.24855,1.24855,1.24829,1.24852,242399998.0
2007-02-09 23:19:00,1.24852,1.24858,1.24826,1.24837,134500004.0
2007-02-09 23:20:00,1.24836,1.24865,1.24831,1.2486,130100001.0
2007-02-09 23:21:00,1.24867,1.24867,1.24813,1.24817,171000003.0
2007-02-09 23:22:00,1.24809,1.24855,1.24809,1.2484,236799999.0
2007-02-09 23:23:00,1.24826,1.24826,1.24808,1.2481,218899996.0
2007-02-09 23:24:00,1.24812,1.24829,1.2481,1.24829,132100000.0
2007-02-09 23:25:00,1.24844,1.24848,1.24812,1.24817,105900003.0
2007-02-09 23:26:00,1.24834,1.24845,1.2483,1.2484,121699997.0
2007-02-09 23:27:00,1.24842,1.24844,1.24821,1.24821,177599998.0
2007-02-09 23:28:00,1.24813,1.24841,1.24813,1.24833,87900002.0
2007-02-09 23:29:00,1.24826,1.24837,1.24821,1.24828,119500000.0
2007-02-09 23:30:00,1.24823,1.24846,1.24816,1.24835,135299996.0
2007-02-09 23:31:00,1.24823,1.24864,1.24822,1.24852,126800003.0
2007-02-09 23:32:00,1.24845,1.2485,1.24834,1.24843,87900000.0
2007-02-09 23:33:00,1.24835,1.24851,1.2483,1.2485,174899999.0
2007-02-09 23:34:00,1.24851,1.24851,1.24821,1.24843,211500004.0
2007-02-09 23:35:00,1.24848,1.24848,1.24828,1.24838,107800001.0
2007-02-09 23:36:00,1.2485,1.2486,1.24839,1.2486,142600000.0
2007-02-09 23:37:00,1.24859,1.24864,1.24843,1.24859,226100003.0
2007-02-09 23:38:00,1.24843,1.24863,1.24825,1.24853,95400000.0
2007-02-09 23:39:00,1.24845,1.24853,1.24805,1.24815,123599998.0
2007-02-09 23:40:00,1.24811,1.24847,1.24811,1.24841,180499998.0
2007-02-09 23:41:00,1.24842,1.24849,1.24811,1.24811,213900002.0
2007-02-09 23:42:00,1.2481,1.24819,1.2478,1.24798,186600002.0
2007-02-09 23:43:00,1.24796,1.24805,1.24783,1.24805,114299997.0
2007-02-09 23:44:00,1.24803,1.24813,1.24791,1.24813,80100000.0
2007-02-09 23:45:00,1.24805,1.24818,1.2478,1.24804,133199999.0
2007-02-09 23:46:00,1.24803,1.24809,1.24766,1.24768,60500001.0
2007-02-09 23:47:00,1.24777,1.24784,1.2474,1.2474,158800001.0
2007-02-09 23:48:00,1.2475,1.24766,1.24737,1.24766,190900002.0
2007-02-09 23:49:00,1.24735,1.24769,1.24735,1.24769,138700001.0
2007-02-09 23:50:00,1.2477,1.24781,1.24751,1.2476,117299999.0
2007-02-09 23:51:00,1.24773,1.24782,1.24749,1.24749,82500001.0
2007-02-09 23:52:00,1.24763,1.24774,1.24748,1.24763,179899997.0
2007-02-09 23:53:00,1.24763,1.24763,1.24726,1.24743,181400000.0
2007-02-09 23:54:00,1.24752,1.2476,1.24725,1.24747,153099998.0
2007-02-09 23:55:00,1.24755,1.24764,1.24708,1.24724,107800001.0
2007-02-09 23:56:00,1.24736,1.24758,1.24726,1.24757,231400002.0
2007-02-09 23:57:00,1.24752,1.24755,1.24733,1.24737,135800003.0
2007-02-09 23:58:00,1.24747,1.2476,1.24741,1.24752,85000000.0
2007-02-09 23:59:00,1.24744,1.24744,1.24699,1.24714,218100002.0
2007-02-12 00:00:00,1.24822,1.24855,1.24822,1.24848,251499996.0
2007-02-12 00:01:00,1.2484,1.2486,1.24819,1.24842,286900002.0
2007-02-12 00:02:00,1.2486,1.2486,1.2484,1.24845,109600000.0
2007-02-12 00:03:00,1.24848,1.24852,1.24825,1.24842,69500001.0
2007-02-12 00:04:00,1.24848,1.2485,1.24833,1.24849,91200000.0
2007-02-12 00:05:00,1.24851,1.24851,1.24816,1.2483,130100003.0
2007-02-12 00:06:00,1.24838,1.24847,1.2482,1.2482,135799998.0
2007-02-12 00:07:00,1.24824,1.2485,1.24824,1.24834,150799999.0
2007-02-12 00:08:00,1.24837,1.24856,1.24837,1.24842,182799999.0
2007-02-12 00:09:00,1.24864,1.24867,1.24836,1.24848,132899998.0
2007-02-12 00:10:00,1.24845,1.24852,1.24831,1.2485,178100000.0
2007-02-12 00:11:00,1.2483,1.24864,1.2483,1.24831,241799998.0
2007-02-12 00:12:00,1.2482,1.24846,1.24807,1.24846,80800000.0
2007-02-12 00:13:00,1.24833,1.24855,1.24825,1.24849,129399999.0
2007-02-12 00:14:00,1.24838,1.24854,1.24833,1.24839,183599999.0
2007-02-12 00:15:00,1.24842,1.24842,1.24807,1.2483,158800004.0
2007-02-12 00:16:00,1.24814,1.24822,1.24778,1.24795,156199998.0
2007-02-12 00:17:00,1.24797,1.24809,1.24772,1.24798,172300002.0
2007-02-12 00:18:00,1.24807,1.24828,1.24793,1.24805,102299997.0
2007-02-12 00:19:00,1.24811,1.24842,1.24794,1.24798,160799996.0
2007-02-12 00:20:00,1.24785,1.24799,1.24768,1.24783,184199999.0
2007-02-12 00:21:00,1.24777,1.24795,1.24777,1.24779,147700001.0
2007-02-12 00:22:00,1.24771,1.24809,1.24765,1.24767,169500004.0
2007-02-12 00:23:00,1.24757,1.24759,1.24715,1.24715,102999997.0
2007-02-12 00:24:00,1.24725,1.24736,1.24704,1.24709,192400002.0
2007-02-12 00:25:00,1.24717,1.2473,1.24686,1.24689,108400000.0
2007-02-12 00:26:00,1.24705,1.24714,1.24685,1.24705,145299999.0
2007-02-12 00:27:00,1.24715,1.24715,1.24673,1.24694,200099999.0
2007-02-12 00:28:00,1.24678,1.24706,1.24662,1.24706,219000004.0
2007-02-12 00:29:00,1.24678,1.24699,1.24675,1.24681,169600001.0
2007-02-12 00:30:00,1.24702,1.24711,1.24664,1.24664,59899998.0
2007-02-12 00:31:00,1.24648,1.2469,1.24648,1.24665,130299998.0
2007-02-12 00:32:00,1.24677,1.24698,1.24657,1.24686,205799998.0
2007-02-12 00:33:00,1.24667,1.24688,1.24641,1.24658,221499994.0
2007-02-12 00:34:00,1.24652,1.24667,1.24641,1.24657,132500003.0
2007-02-12 00:35:00,1.24682,1.24684,1.24653,1.24661,178400000.0
2007-02-12 00:36:00,1.2469,1.2469,1.24655,1.24681,141600001.0
2007-02-12 00:37:00,1.24678,1.24743,1.24676,1.24708,243099998.0
2007-02-12 00:38:00,1.24722,1.24724,1.24688,1.24714,188299999.0
2007-02-12 00:39:00,1.24707,1.24712,1.24682,1.24694,84399998.0
2007-02-12 00:40:00,1.24715,1.24737,1.24684,1.24737,86099998.0
2007-02-12 00:41:00,1.24732,1.24785,1.24709,1.2472,234800001.0
2007-02-12 00:42:00,1.24748,1.24748,1.24697,1.24705,176800000.0
2007-02-12 00:43:00,1.24701,1.24739,1.24671,1.24739,84500001.0
2007-02-12 00:44:00,1.24735,1.24765,1.24713,1.24736,146899998.0
2007-02-12 00:45:00,1.24755,1.24784,1.24731,1.24754,200799999.0
2007-02-12 00:46:00,1.24757,1.24757,1.24736,1.2474,135399997.0
2007-02-12 00:47:00,1.24755,1.24762,1.24722,1.24722,236099998.0
2007-02-12 00:48:00,1.24732,1.24746,1.24722,1.2474,117900002.0
2007-02-12 00:49:00,1.24745,1.24746,1.24714,1.24714,67599999.0
2007-02-12 00:50:00,1.24697,1.24738,1.24696,1.24712,221400000.0
2007-02-12 00:51:00,1.24725,1.24725,1.24697,1.24711,183400002.0
2007-02-12 00:52:00,1.2469,1.24722,1.24679,1.24722,239499994.0
2007-02-12 00:53:00,1.2473,1.24737,1.24688,1.2471,180899999.0
2007-02-12 00:54:00,1.24703,1.24716,1.24685,1.24716,143199999.0
2007-02-12 00:55:00,1.24704,1.24714,1.24683,1.24698,176800000.0
2007-02-12 00:56:00,1.24685,1.24721,1.24682,1.24713,132400002.0
2007-02-12 00:57:00,1.24717,1.24725,1.24687,1.24695,176100000.0
2007-02-12 00:58:00,1.24675,1.24706,1.24675,1.24684,130600001.0
2007-02-12 00:59:00,1.24692,1.24705,1.24653,1.24653,187900001.0
2007-02-12 01:00:00,1.2465,1.24709,1.2465,1.24691,117100001.0
2007-02-12 01:01:00,1.24699,1.24721,1.24675,1.24683,163800001.0
2007-02-12 01:02:00,1.24678,1.24734,1.24678,1.24718,100499999.0
2007-02-12 01:03:00,1.24723,1.24723,1.24695,1.24709,120399997.0
2007-02-12 01:04:00,1.24717,1.24737,1.24707,1.24715,154200002.0
2007-02-12 01:05:00,1.24724,1.24752,1.2472,1.24751,195299996.0
2007-02-12 01:06:00,1.24728,1.24739,1.24715,1.24726,101299998.0
2007-02-12 01:07:00,1.24737,1.24743,1.24693,1.24715,218500001.0
2007-02-12 01:08:00,1.24714,1.24723,1.24693,1.24697,165500001.0
2007-02-12 01:09:00,1.24702,1.24723,1.24685,1.24723,220599994.0
2007-02-12 01:10:00,1.2471,1.2472,1.24696,1.24696,188899998.0
2007-02-12 01:11:00,1.24693,1.24716,1.24686,1.24716,76000001.0
2007-02-12 01:12:00,1.24699,1.24699,1.24675,1.24696,105300003.0
2007-02-12 01:13:00,1.24698,1.24704,1.24678,1.24696,127600000.0
2007-02-12 01:14:00,1.24694,1.24701,1.24684,1.24701,171999997.0
2007-02-12 01:15:00,1.24701,1.24701,1.24676,1.24689,80099997.0
2007-02-12 01:16:00,1.2471,1.24712,1.24676,1.24702,280299993.0
2007-02-12 01:17:00,1.247,1.24718,1.24687,1.24708,95299998.0
2007-02-12 01:18:00,1.247,1.24723,1.24692,1.24708,147200001.0
2007-02-12 01:19:00,1.24717,1.24729,1.24679,1.2468,214899993.0
2007-02-12 01:20:00,1.24703,1.24724,1.24692,1.247,214100006.0
2007-02-12 01:21:00,1.24685,1.24723,1.24678,1.247,156600002.0
2007-02-12 01:22:00,1.24729,1.24734,1.24704,1.24712,204199996.0
2007-02-12 01:23:00,1.2473,1.24737,1.24671,1.24671,190300001.0
2007-02-12 01:24:00,1.24687,1.2471,1.24679,1.24694,177699996.0
2007-02-12 01:25:00,1.24693,1.24718,1.24674,1.24674,123600001.0
2007-02-12 01:26:00,1.24668,1.24681,1.24652,1.24662,183999997.0
2007-02-12 01:27:00,1.24658,1.24659,1.24627,1.24627,188100004.0
2007-02-12 01:28:00,1.24658,1.24671,1.24645,1.24665,119599998.0
2007-02-12 01:29:00,1.2465,1.24674,1.24634,1.24634,233899995.0
2007-02-12 01:30:00,1.24659,1.24659,1.24628,1.24636,195999998.0
2007-02-12 01:31:00,1.24627,1.24657,1.24627,1.24635,206499992.0
2007-02-12 01:32:00,1.24644,1.2466,1.24642,1.24658,100399999.0
2007-02-12 01:33:00,1.24667,1.2467,1.24645,1.24645,30200000.0
2007-02-12 01:34:00,1.24648,1.24671,1.24645,1.2466,215400001.0
2007-02-12 01:35:00,1.24682,1.24687,1.24646,1.24655,84900001.0
2007-02-12 01:36:00,1.24677,1.24684,1.24643,1.24649,247999998.0
2007-02-12 01:37:00,1.2465,1.2467,1.2464,1.24665,129900000.0
2007-02-12 01:38:00,1.24675,1.24676,1.24631,1.24636,124200002.0
2007-02-12 01:39:00,1.24678,1.24693,1.24662,1.24684,121499997.0
2007-02-12 01:40:00,1.2468,1.24693,1.24662,1.24686,152800001.0
2007-02-12 01:41:00,1.24673,1.24703,1.24663,1.247,211500000.0
2007-02-12 01:42:00,1.24685,1.24698,1.24665,1.24665,173399999.0
2007-02-12 01:43:00,1.24671,1.24693,1.24664,1.24677,113299998.0
2007-02-12 01:44:00,1.24665,1.24716,1.24665,1.24695,139300001.0
2007-02-12 01:45:00,1.24695,1.24715,1.24684,1.247,202300004.0
2007-02-12 01:46:00,1.24693,1.24718,1.2469,1.24705,94499997.0
2007-02-12 01:47:00,1.24715,1.24727,1.24698,1.24709,154200000.0
2007-02-12 01:48:00,1.24714,1.24719,1.24694,1.24706,193000001.0
2007-02-12 01:49:00,1.24713,1.24721,1.2469,1.24701,199599999.0
2007-02-12 01:50:00,1.24702,1.24727,1.2469,1.24714,68799998.0
2007-02-12 01:51:00,1.2469,1.24713,1.24676,1.24698,91899999.0
2007-02-12 01:52:00,1.24693,1.2473,1.24683,1.2472,107300001.0
2007-02-12 01:53:00,1.24722,1.24723,1.24694,1.24694,315700002.0
2007-02-12 01:54:00,1.24705,1.24724,1.24705,1.24708,116900001.0
2007-02-12 01:55:00,1.24693,1.24714,1.24683,1.24704,64700002.0
2007-02-12 01:56:00,1.24712,1.24721,1.24699,1.24704,79400000.0
2007-02-12 01:57:00,1.2471,1.24719,1.24681,1.247,119000004.0
2007-02-12 01:58:00,1.24698,1.24718,1.24682,1.24684,117600001.0
2007-02-12 01:59:00,1.24722,1.24729,1.24694,1.24706,256300006.0
2007-02-12 02:00:00,1.24695,1.24719,1.24677,1.24686,185700000.0
2007-02-12 02:01:00,1.24695,1.24712,1.2468,1.24698,166600001.0
2007-02-12 02:02:00,1.24705,1.24714,1.2467,1.24705,218999997.0
2007-02-12 02:03:00,1.24693,1.24711,1.24685,1.247,271599997.0
2007-02-12 02:04:00,1.24705,1.24723,1.24684,1.2469,204599997.0
2007-02-12 02:05:00,1.24688,1.24722,1.24679,1.24706,206099997.0
2007-02-12 02:06:00,1.24692,1.24701,1.24682,1.24684,110900001.0
2007-02-12 02:07:00,1.24682,1.24699,1.24668,1.24677,175299996.0
2007-02-12 02:08:00,1.24684,1.24698,1.24668,1.24668,179100003.0
2007-02-12 02:09:00,1.2469,1.24701,1.24675,1.24675,127099995.0
2007-02-12 02:10:00,1.2468,1.24709,1.24672,1.24707,165800003.0
2007-02-12 02:11:00,1.24717,1.24722,1.24704,1.24719,166600005.0
2007-02-12 02:12:00,1.2473,1.24735,1.24704,1.24707,90300000.0
2007-02-12 02:13:00,1.24692,1.24732,1.24686,1.24725,188099998.0
2007-02-12 02:14:00,1.24717,1.24728,1.24703,1.24725,88500000.0
2007-02-12 02:15:00,1.247,1.24736,1.247,1.24735,144900002.0
2007-02-12 02:16:00,1.24728,1.24741,1.24715,1.24741,143799997.0
2007-02-12 02:17:00,1.2475,1.24764,1.24731,1.24747,262099993.0
2007-02-12 02:18:00,1.24752,1.24759,1.24721,1.24739,141300000.0
2007-02-12 02:19:00,1.24747,1.24748,1.24734,1.24738,151399996.0
2007-02-12 02:20:00,1.24753,1.24753,1.24722,1.24742,167199998.0
2007-02-12 02:21:00,1.24746,1.24756,1.24739,1.24747,52300000.0
2007-02-12 02:22:00,1.2475,1.2475,1.24725,1.24742,157800000.0
2007-02-12 02:23:00,1.24748,1.24748,1.24732,1.24747,80499998.0
2007-02-12 02:24:00,1.24751,1.24751,1.24719,1.24729,78299999.0
2007-02-12 02:25:00,1.24748,1.2475,1.24725,1.24728,181600001.0
2007-02-12 02:26:00,1.24738,1.2475,1.24726,1.24741,95999999.0
2007-02-12 02:27:00,1.24731,1.24751,1.24724,1.24748,201699999.0
2007-02-12 02:28:00,1.24753,1.24756,1.24709,1.24709,60799999.0
2007-02-12 02:29:00,1.24733,1.24736,1.24725,1.24728,198399996.0
2007-02-12 02:30:00,1.24725,1.24737,1.24714,1.24729,192700004.0
2007-02-12 02:31:00,1.2475,1.24759,1.24736,1.24739,121900002.0
2007-02-12 02:32:00,1.24743,1.24754,1.24732,1.24743,128900000.0
2007-02-12 02:33:00,1.24733,1.24761,1.24726,1.24729,186099997.0
2007-02-12 02:34:00,1.24723,1.24748,1.24715,1.24748,166499998.0
2007-02-12 02:35:00,1.24727,1.24734,1.24718,1.24718,155199999.0
2007-02-12 02:36:00,1.24732,1.24738,1.24707,1.24714,141799997.0
2007-02-12 02:37:00,1.24718,1.24729,1.24704,1.24718,127399997.0
2007-02-12 02:38:00,1.24703,1.24735,1.247,1.24724,159300002.0
2007-02-12 02:39:00,1.24727,1.24731,1.24676,1.24693,156599999.0
2007-02-12 02:40:00,1.24687,1.24717,1.24686,1.24715,261599999.0
2007-02-12 02:41:00,1.24707,1.24721,1.24698,1.24706,285099998.0
2007-02-12 02:42:00,1.24717,1.24729,1.24674,1.2468,138300001.0
2007-02-12 02:43:00,1.24715,1.24729,1.24713,1.24724,97399998.0
2007-02-12 02:44:00,1.2472,1.24739,1.24706,1.24739,146999997.0
2007-02-12 02:45:00,1.24727,1.24735,1.24712,1.2472,115800001.0
2007-02-12 02:46:00,1.24737,1.24737,1.24698,1.2472,132800000.0
2007-02-12 02:47:00,1.24722,1.24729,1.24702,1.24724,161400003.0
2007-02-12 02:48:00,1.24715,1.24727,1.2469,1.24726,168299997.0
2007-02-12 02:49:00,1.24714,1.2473,1.247,1.2471,143700001.0
2007-02-12 02:50:00,1.24725,1.24732,1.24708,1.24715,79800000.0
2007-02-12 02:51:00,1.24713,1.24742,1.24706,1.24706,304900000.0
2007-02-12 02:52:00,1.24698,1.24733,1.24698,1.24732,116500001.0
2007-02-12 02:53:00,1.2472,1.24749,1.2472,1.2474,189999995.0
2007-02-12 02:54:00,1.24722,1.2474,1.24703,1.24704,211599997.0
2007-02-12 02:55:00,1.24716,1.24732,1.24716,1.2472,150900002.0
2007-02-12 02:56:00,1.24715,1.24741,1.24712,1.24733,159900000.0
2007-02-12 02:57:00,1.2475,1.2475,1.2472,1.2472,108599997.0
2007-02-12 02:58:00,1.24701,1.24736,1.24701,1.24718,228400000.0
2007-02-12 02:59:00,1.2471,1.2475,1.2471,1.24731,57599998.0
2007-02-12 03:00:00,1.24735,1.24761,1.24735,1.24761,127600000.0
2007-02-12 03:01:00,1.24753,1.24753,1.24723,1.24745,57699999.0
2007-02-12 03:02:00,1.24733,1.24733,1.24689,1.24689,75900000.0
2007-02-12 03:03:00,1.24694,1.24724,1.24694,1.2471,209999997.0
2007-02-12 03:04:00,1.24717,1.24722,1.24694,1.24721,164999999.0
2007-02-12 03:05:00,1.24703,1.24731,1.24699,1.24709,180899996.0
2007-02-12 03:06:00,1.2471,1.24731,1.24699,1.24729,159099997.0
2007-02-12 03:07:00,1.24721,1.24736,1.24717,1.24721,154700000.0
2007-02-12 03:08:00,1.24729,1.24737,1.24703,1.24715,101000000.0
2007-02-12 03:09:00,1.24712,1.24744,1.2471,1.24725,275700003.0
2007-02-12 03:10:00,1.24732,1.24734,1.2471,1.2471,166699999.0
2007-02-12 03:11:00,1.2471,1.24723,1.24705,1.24716,191199999.0
2007-02-12 03:12:00,1.24725,1.24734,1.24688,1.24728,194000000.0
2007-02-12 03:13:00,1.24738,1.2474,1.24712,1.24734,312599999.0
2007-02-12 03:14:00,1.24738,1.24738,1.24695,1.24705,175099998.0
2007-02-12 03:15:00,1.24712,1.24745,1.24706,1.24712,124000002.0
2007-02-12 03:16:00,1.24732,1.2476,1.24732,1.24748,75100001.0
2007-02-12 03:17:00,1.24742,1.24749,1.24727,1.24734,136100000.0
2007-02-12 03:18:00,1.24755,1.2476,1.24726,1.24726,119099999.0
2007-02-12 03:19:00,1.24748,1.24777,1.24748,1.24769,95800003.0
2007-02-12 03:20:00,1.24767,1.24767,1.24733,1.24746,172800003.0
2007-02-12 03:21:00,1.2477,1.24772,1.24759,1.24759,85100002.0
2007-02-12 03:22:00,1.2476,1.2477,1.24744,1.24745,235499999.0
2007-02-12 03:23:00,1.24765,1.24768,1.24739,1.24739,158199996.0
2007-02-12 03:24:00,1.24735,1.24757,1.24725,1.24755,105900002.0
2007-02-12 03:25:00,1.2477,1.2477,1.24743,1.24748,166600002.0
2007-02-12 03:26:00,1.24733,1.24763,1.24726,1.24761,113600000.0
2007-02-12 03:27:00,1.24757,1.24768,1.24736,1.24736,83100000.0
2007-02-12 03:28:00,1.24759,1.24769,1.24728,1.24743,116199999.0
2007-02-12 03:29:00,1.24755,1.2476,1.2474,1.24749,139699998.0
2007-02-12 03:30:00,1.24767,1.24776,1.24751,1.24774,159000002.0
2007-02-12 03:31:00,1.24763,1.24793,1.24762,1.24775,146100001.0
2007-02-12 03:32:00,1.2476,1.24801,1.24759,1.2479,146700001.0
2007-02-12 03:33:00,1.24792,1.24794,1.2477,1.24792,217200000.0
2007-02-12 03:34:00,1.24777,1.24804,1.24777,1.24791,115100000.0
2007-02-12 03:35:00,1.24795,1.24797,1.24768,1.24771,169999998.0
2007-02-12 03:36:00,1.2478,1.24796,1.24772,1.24793,130700002.0
2007-02-12 03:37:00,1.24765,1.24789,1.24755,1.24777,264400001.0
2007-02-12 03:38:00,1.24767,1.24785,1.24753,1.24774,126699999.0
2007-02-12 03:39:00,1.2477,1.2477,1.24755,1.24755,81300000.0
2007-02-12 03:40:00,1.24755,1.24773,1.24755,1.24773,101399999.0
2007-02-12 03:41:00,1.24762,1.2478,1.24754,1.24766,86300002.0
2007-02-12 03:42:00,1.24767,1.24774,1.24745,1.24772,108300002.0
2007-02-12 03:43:00,1.24762,1.2478,1.24751,1.24766,174400001.0
2007-02-12 03:44:00,1.24759,1.24771,1.24731,1.24731,291200000.0
2007-02-12 03:45:00,1.24728,1.24779,1.24727,1.24773,199199997.0
2007-02-12 03:46:00,1.24758,1.24777,1.24741,1.24745,191699998.0
2007-02-12 03:47:00,1.24765,1.24785,1.24758,1.24769,246400005.0
2007-02-12 03:48:00,1.24773,1.24773,1.2475,1.2475,136099999.0
2007-02-12 03:49:00,1.24739,1.24794,1.24739,1.24772,219600005.0
2007-02-12 03:50:00,1.24765,1.248,1.24765,1.24785,149600002.0
2007-02-12 03:51:00,1.24785,1.24803,1.24784,1.24799,245200000.0
2007-02-12 03:52:00,1.24787,1.24801,1.2477,1.24794,144599998.0
2007-02-12 03:53:00,1.24788,1.24796,1.24777,1.24784,184899998.0
2007-02-12 03:54:00,1.24794,1.24802,1.24783,1.24789,316699997.0
2007-02-12 03:55:00,1.24792,1.24796,1.24769,1.24779,175199998.0
2007-02-12 03:56:00,1.24787,1.24789,1.24752,1.24752,76300001.0
2007-02-12 03:57:00,1.24782,1.24785,1.2475,1.2475,179199999.0
2007-02-12 03:58:00,1.24745,1.24788,1.2473,1.24783,126000000.0
2007-02-12 03:59:00,1.24778,1.24784,1.24763,1.24763,114200003.0
2007-02-12 04:00:00,1.2477,1.2477,1.24736,1.24742,91500002.0
2007-02-12 04:01:00,1.24748,1.24771,1.24746,1.24753,165400003.0
2007-02-12 04:02:00,1.24745,1.24778,1.2474,1.24752,202799998.0
2007-02-12 04:03:00,1.24768,1.24768,1.24742,1.24755,192399997.0
2007-02-12 04:04:00,1.24762,1.24768,1.24738,1.24745,214800001.0
2007-02-12 04:05:00,1.24767,1.24769,1.24737,1.2475,85999998.0
2007-02-12 04:06:00,1.24754,1.24764,1.24732,1.2475,182799996.0
2007-02-12 04:07:00,1.24746,1.24777,1.24746,1.24761,186199996.0
2007-02-12 04:08:00,1.24762,1.24781,1.24744,1.24765,115799997.0
2007-02-12 04:09:00,1.24802,1.24806,1.24769,1.24782,103000000.0
2007-02-12 04:10:00,1.24773,1.24791,1.24768,1.24783,88000002.0
2007-02-12 04:11:00,1.2479,1.24803,1.24774,1.24774,257200000.0
2007-02-12 04:12:00,1.24778,1.2481,1.24771,1.24804,256300005.0
2007-02-12 04:13:00,1.24795,1.24819,1.24791,1.24801,101999997.0
2007-02-12 04:14:00,1.2479,1.24825,1.2478,1.24796,97300001.0
2007-02-12 04:15:00,1.24784,1.24803,1.24771,1.2479,32300000.0
2007-02-12 04:16:00,1.24805,1.24805,1.24758,1.24767,148499998.0
2007-02-12 04:17:00,1.24785,1.24797,1.24763,1.2478,339699998.0
2007-02-12 04:18:00,1.2478,1.248,1.24777,1.24786,296100001.0
2007-02-12 04:19:00,1.24779,1.24787,1.24744,1.24744,37500000.0
2007-02-12 04:20:00,1.24785,1.24786,1.2476,1.2478,254100002.0
2007-02-12 04:21:00,1.24773,1.24779,1.24754,1.24766,41200000.0
2007-02-12 04:22:00,1.24758,1.24774,1.24744,1.24768,139899997.0
2007-02-12 04:23:00,1.24768,1.24786,1.24768,1.24782,202800002.0
2007-02-12 04:24:00,1.24785,1.24788,1.2476,1.24761,323500000.0
2007-02-12 04:25:00,1.24767,1.2478,1.24759,1.24759,38800000.0
2007-02-12 04:26:00,1.2476,1.24793,1.2476,1.24793,196000002.0
2007-02-12 04:27:00,1.24792,1.24799,1.24773,1.24788,299400003.0
2007-02-12 04:28:00,1.24761,1.24777,1.2475,1.24777,91700000.0
2007-02-12 04:29:00,1.2478,1.24792,1.2477,1.2477,295600000.0
2007-02-12 04:30:00,1.2477,1.2479,1.24764,1.24787,85000001.0
2007-02-12 04:31:00,1.24783,1.24808,1.24773,1.24785,164299997.0
2007-02-12 04:32:00,1.24802,1.24802,1.24761,1.2478,179999999.0
2007-02-12 04:33:00,1.24783,1.24789,1.24766,1.24766,134600000.0
2007-02-12 04:34:00,1.24778,1.24796,1.24776,1.2479,186000003.0
2007-02-12 04:35:00,1.24792,1.24815,1.24773,1.24778,131399999.0
2007-02-12 04:36:00,1.2477,1.24804,1.24763,1.24802,177400004.0
2007-02-12 04:37:00,1.24796,1.24796,1.24787,1.24792,92000003.0
2007-02-12 04:38:00,1.24781,1.24804,1.24778,1.24791,195300005.0
2007-02-12 04:39:00,1.24795,1.24821,1.24794,1.2481,194800001.0
2007-02-12 04:40:00,1.24795,1.24821,1.24792,1.24811,150099999.0
2007-02-12 04:41:00,1.24823,1.24823,1.24792,1.24807,201999998.0
2007-02-12 04:42:00,1.24797,1.24797,1.24775,1.24796,113300000.0
2007-02-12 04:43:00,1.24782,1.24797,1.24767,1.24778,124800000.0
2007-02-12 04:44:00,1.24769,1.24796,1.24754,1.24796,288800003.0
2007-02-12 04:45:00,1.24783,1.2481,1.24783,1.24801,124900003.0
2007-02-12 04:46:00,1.24793,1.24793,1.24778,1.24787,60600000.0
2007-02-12 04:47:00,1.24776,1.24811,1.24771,1.24808,61700001.0
2007-02-12 04:48:00,1.24802,1.24809,1.24761,1.24764,134400002.0
2007-02-12 04:49:00,1.24778,1.24798,1.24778,1.24787,31100000.0
2007-02-12 04:50:00,1.24785,1.2479,1.24764,1.24775,168699998.0
2007-02-12 04:51:00,1.2478,1.24808,1.2478,1.24808,79400002.0
2007-02-12 04:52:00,1.24787,1.248,1.24779,1.24786,174600002.0
2007-02-12 04:53:00,1.24797,1.24813,1.24792,1.24799,159999999.0
2007-02-12 04:54:00,1.24788,1.24815,1.24776,1.24804,112900001.0
2007-02-12 04:55:00,1.24791,1.24806,1.24784,1.24806,122899997.0
2007-02-12 04:56:00,1.24793,1.24793,1.24767,1.24768,215399997.0
2007-02-12 04:57:00,1.24796,1.24805,1.24779,1.24805,206100001.0
2007-02-12 04:58:00,1.248,1.24805,1.24785,1.2479,174099997.0
2007-02-12 04:59:00,1.24805,1.24809,1.24758,1.24758,119599999.0
2007-02-12 05:00:00,1.24787,1.24814,1.24787,1.24811,56799999.0
2007-02-12 05:01:00,1.24793,1.24815,1.24793,1.24807,266099997.0
2007-02-12 05:02:00,1.24798,1.24806,1.24787,1.24792,223400001.0
2007-02-12 05:03:00,1.2479,1.24801,1.24773,1.24796,222400001.0
2007-02-12 05:04:00,1.24794,1.248,1.24768,1.2479,201500000.0
2007-02-12 05:05:00,1.24795,1.248,1.2478,1.24786,118299999.0
2007-02-12 05:06:00,1.24792,1.24805,1.24765,1.24805,102199999.0
2007-02-12 05:07:00,1.24801,1.24801,1.24789,1.24798,68900000.0
2007-02-12 05:08:00,1.24802,1.24806,1.24774,1.24774,232299998.0
2007-02-12 05:09:00,1.24774,1.248,1.24774,1.24792,165100001.0
2007-02-12 05:10:00,1.24795,1.248,1.24779,1.24789,213699998.0
2007-02-12 05:11:00,1.24785,1.24804,1.24778,1.24798,171299996.0
2007-02-12 05:12:00,1.24797,1.24804,1.24787,1.24799,158699998.0
2007-02-12 05:13:00,1.24804,1.24809,1.2478,1.24795,177400000.0
2007-02-12 05:14:00,1.24812,1.24812,1.24786,1.24794,139399998.0
2007-02-12 05:15:00,1.24796,1.24813,1.24796,1.24806,104300001.0
2007-02-12 05:16:00,1.24797,1.24806,1.2479,1.24801,146800000.0
2007-02-12 05:17:00,1.2481,1.24812,1.24787,1.24792,187899997.0
2007-02-12 05:18:00,1.248,1.24814,1.24788,1.2479,173899995.0
2007-02-12 05:19:00,1.24799,1.24799,1.24779,1.2478,84800001.0
2007-02-12 05:20:00,1.24786,1.24786,1.24763,1.24768,142500002.0
2007-02-12 05:21:00,1.24765,1.248,1.24765,1.24785,182299999.0
2007-02-12 05:22:00,1.24795,1.24805,1.24767,1.24767,151400000.0
2007-02-12 05:23:00,1.24773,1.24777,1.24754,1.24777,55900002.0
2007-02-12 05:24:00,1.24769,1.24779,1.24754,1.24759,179700002.0
2007-02-12 05:25:00,1.24758,1.24774,1.24748,1.24761,250699996.0
2007-02-12 05:26:00,1.24772,1.24774,1.24744,1.24744,292200000.0
2007-02-12 05:27:00,1.24755,1.2477,1.24743,1.24759,182000001.0
2007-02-12 05:28:00,1.24767,1.24778,1.24737,1.2476,151999996.0
2007-02-12 05:29:00,1.24753,1.24779,1.24753,1.24773,159000002.0
2007-02-12 05:30:00,1.2478,1.24793,1.24765,1.24786,223199999.0
2007-02-12 05:31:00,1.24786,1.24786,1.24753,1.24775,236499995.0
2007-02-12 05:32:00,1.24783,1.24789,1.24751,1.24762,94799998.0
2007-02-12 05:33:00,1.2477,1.24783,1.2477,1.24772,66700000.0
2007-02-12 05:34:00,1.24782,1.24791,1.24745,1.24776,317900003.0
2007-02-12 05:35:00,1.24775,1.2478,1.24758,1.24759,148199999.0
2007-02-12 05:36:00,1.24761,1.24769,1.2475,1.24769,178400003.0
2007-02-12 05:37:00,1.24762,1.24763,1.24746,1.24757,71900000.0
2007-02-12 05:38:00,1.2476,1.24769,1.24753,1.24767,190200001.0
2007-02-12 05:39:00,1.24761,1.24772,1.24751,1.24753,237300005.0
2007-02-12 05:40:00,1.24767,1.24777,1.24746,1.24761,226600002.0
2007-02-12 05:41:00,1.24762,1.24762,1.24739,1.24746,186499997.0
2007-02-12 05:42:00,1.24743,1.24765,1.24737,1.24761,226000000.0
2007-02-12 05:43:00,1.2477,1.24774,1.24747,1.24774,142099998.0
2007-02-12 05:44:00,1.24757,1.24773,1.24741,1.24758,164699995.0
2007-02-12 05:45:00,1.24736,1.2476,1.24734,1.24741,146299999.0
2007-02-12 05:46:00,1.24725,1.24765,1.24716,1.24756,102599999.0
2007-02-12 05:47:00,1.24747,1.24755,1.24725,1.24748,201299999.0
2007-02-12 05:48:00,1.24745,1.24756,1.24727,1.24727,217099997.0
2007-02-12 05:49:00,1.2474,1.24769,1.2474,1.24757,171200003.0
2007-02-12 05:50:00,1.24733,1.24763,1.24725,1.24763,107699999.0
2007-02-12 05:51:00,1.24743,1.2476,1.24729,1.24746,57900000.0
2007-02-12 05:52:00,1.24746,1.24771,1.24725,1.24771,216999998.0
2007-02-12 05:53:00,1.24771,1.24771,1.24721,1.24721,77200001.0
2007-02-12 05:54:00,1.24738,1.24763,1.24737,1.24763,138600003.0
2007-02-12 05:55:00,1.2476,1.2476,1.24744,1.24752,103900001.0
2007-02-12 05:56:00,1.24764,1.24775,1.24747,1.24747,62500000.0
2007-02-12 05:57:00,1.2474,1.24754,1.24725,1.24732,145099999.0
2007-02-12 05:58:00,1.24725,1.24752,1.24719,1.24735,159999995.0
2007-02-12 05:59:00,1.24742,1.24761,1.24727,1.2473,153299997.0
2007-02-12 06:00:00,1.24731,1.24748,1.24689,1.24689,82100000.0
2007-02-12 06:01:00,1.24698,1.24748,1.24698,1.24745,151899999.0
2007-02-12 06:02:00,1.2473,1.24734,1.24713,1.24723,154999999.0
2007-02-12 06:03:00,1.24757,1.24757,1.2472,1.2472,102800001.0
2007-02-12 06:04:00,1.24718,1.24752,1.24718,1.24752,140899997.0
2007-02-12 06:05:00,1.24738,1.24748,1.24729,1.24741,173399999.0
2007-02-12 06:06:00,1.24744,1.24744,1.24733,1.24743,140799998.0
2007-02-12 06:07:00,1.24747,1.24756,1.24726,1.24735,138699996.0
2007-02-12 06:08:00,1.24741,1.24747,1.24728,1.24728,194799998.0
2007-02-12 06:09:00,1.24738,1.24749,1.24733,1.24744,242200000.0
2007-02-12 06:10:00,1.2474,1.24751,1.24721,1.24725,209499997.0
2007-02-12 06:11:00,1.24726,1.24752,1.24721,1.24743,185700000.0
2007-02-12 06:12:00,1.24741,1.24741,1.24704,1.2473,253499999.0
2007-02-12 06:13:00,1.2473,1.24741,1.24723,1.24723,185199996.0
2007-02-12 06:14:00,1.24734,1.24749,1.24709,1.24725,153300003.0
2007-02-12 06:15:00,1.24733,1.24744,1.24732,1.24739,79800000.0
2007-02-12 06:16:00,1.24744,1.24754,1.24714,1.24743,208299998.0
2007-02-12 06:17:00,1.2475,1.24766,1.2473,1.24757,171799998.0
2007-02-12 06:18:00,1.24744,1.24757,1.24732,1.24751,193900004.0
2007-02-12 06:19:00,1.24742,1.24753,1.24729,1.24738,261499997.0
2007-02-12 06:20:00,1.24741,1.24759,1.24725,1.24742,191199995.0
2007-02-12 06:21:00,1.24741,1.24759,1.24724,1.24754,221199996.0
2007-02-12 06:22:00,1.24762,1.24765,1.24743,1.24752,207699997.0
2007-02-12 06:23:00,1.2474,1.2477,1.24738,1.24762,110899998.0
2007-02-12 06:24:00,1.24744,1.24757,1.24717,1.24717,136899999.0
2007-02-12 06:25:00,1.24754,1.24763,1.24735,1.24745,165100003.0
2007-02-12 06:26:00,1.24722,1.24766,1.24722,1.24733,232200001.0
2007-02-12 06:27:00,1.24732,1.24758,1.24722,1.24722,191200002.0
2007-02-12 06:28:00,1.24745,1.24762,1.24724,1.24762,83400001.0
2007-02-12 06:29:00,1.24753,1.24763,1.2473,1.2475,134600003.0
2007-02-12 06:30:00,1.24744,1.24754,1.24739,1.24742,179300003.0
2007-02-12 06:31:00,1.24748,1.24756,1.24736,1.24739,226299998.0
2007-02-12 06:32:00,1.24735,1.24755,1.24735,1.24747,237199993.0
2007-02-12 06:33:00,1.24746,1.24766,1.24733,1.24739,159300004.0
2007-02-12 06:34:00,1.24755,1.24765,1.24739,1.2475,148899999.0
2007-02-12 06:35:00,1.24765,1.2477,1.24744,1.24744,184699999.0
2007-02-12 06:36:00,1.24742,1.24762,1.2472,1.24762,238400001.0
2007-02-12 06:37:00,1.2475,1.24755,1.24742,1.2475,135199999.0
2007-02-12 06:38:00,1.2474,1.24768,1.2473,1.24766,123500000.0
2007-02-12 06:39:00,1.24759,1.24775,1.24748,1.24771,78500000.0
2007-02-12 06:40:00,1.24757,1.24772,1.24739,1.24761,160599999.0
2007-02-12 06:41:00,1.24776,1.24779,1.24734,1.24737,261899998.0
2007-02-12 06:42:00,1.2475,1.24756,1.2473,1.24753,123700000.0
2007-02-12 06:43:00,1.24752,1.24754,1.24737,1.24745,101700002.0
2007-02-12 06:44:00,1.24752,1.24753,1.24727,1.24747,157300003.0
2007-02-12 06:45:00,1.24762,1.2477,1.24737,1.24744,196599999.0
2007-02-12 06:46:00,1.24742,1.24754,1.24736,1.24742,187300001.0
2007-02-12 06:47:00,1.24739,1.2475,1.24738,1.24741,161799998.0
2007-02-12 06:48:00,1.24747,1.24759,1.24719,1.24724,151200000.0
2007-02-12 06:49:00,1.24766,1.2477,1.24729,1.24729,163400000.0
2007-02-12 06:50:00,1.24718,1.24762,1.24718,1.24752,91100000.0
2007-02-12 06:51:00,1.24751,1.24759,1.24741,1.24749,199099997.0
2007-02-12 06:52:00,1.24742,1.2475,1.2473,1.2474,112600000.0
2007-02-12 06:53:00,1.2473,1.24759,1.24729,1.2474,170999999.0
2007-02-12 06:54:00,1.24744,1.24762,1.24744,1.24746,111599999.0
2007-02-12 06:55:00,1.24757,1.24784,1.24757,1.24778,126400000.0
2007-02-12 06:56:00,1.24752,1.24774,1.24731,1.24771,141299999.0
2007-02-12 06:57:00,1.24766,1.24772,1.24753,1.24762,77000000.0
2007-02-12 06:58:00,1.24757,1.24781,1.2475,1.24771,118999999.0
2007-02-12 06:59:00,1.24777,1.24777,1.24754,1.24757,240400002.0
2007-02-12 07:00:00,1.24753,1.24775,1.2475,1.2475,196800000.0
2007-02-12 07:01:00,1.24745,1.24774,1.24741,1.24763,223500005.0
2007-02-12 07:02:00,1.2477,1.24771,1.24747,1.24747,97399999.0
2007-02-12 07:03:00,1.24746,1.24772,1.24746,1.24751,81900000.0
2007-02-12 07:04:00,1.24772,1.24774,1.24756,1.24764,91099999.0
2007-02-12 07:05:00,1.24765,1.24776,1.24748,1.24748,106399999.0
2007-02-12 07:06:00,1.24742,1.24776,1.24732,1.24776,183699999.0
2007-02-12 07:07:00,1.24775,1.24775,1.24757,1.24769,153000000.0
2007-02-12 07:08:00,1.24762,1.24776,1.24745,1.24751,147500003.0
2007-02-12 07:09:00,1.24773,1.24779,1.24756,1.24773,168799999.0
2007-02-12 07:10:00,1.24773,1.24778,1.24739,1.24739,101599999.0
2007-02-12 07:11:00,1.24743,1.24786,1.24743,1.24783,103100002.0
2007-02-12 07:12:00,1.24775,1.24791,1.2477,1.24783,183700000.0
2007-02-12 07:13:00,1.24773,1.24778,1.24773,1.24778,114000002.0
2007-02-12 07:14:00,1.24773,1.24787,1.24769,1.24787,164300006.0
2007-02-12 07:15:00,1.2478,1.24781,1.24769,1.24781,101100001.0
2007-02-12 07:16:00,1.24786,1.2479,1.24767,1.24767,131600003.0
2007-02-12 07:17:00,1.24774,1.24779,1.24766,1.24772,181500000.0
2007-02-12 07:18:00,1.24768,1.24788,1.24763,1.24778,240499995.0
2007-02-12 07:19:00,1.24773,1.24773,1.24741,1.24741,226700003.0
2007-02-12 07:20:00,1.24758,1.24779,1.24758,1.24778,132400002.0
2007-02-12 07:21:00,1.2478,1.24798,1.24767,1.24767,184500001.0
2007-02-12 07:22:00,1.24779,1.24783,1.24743,1.24758,87400001.0
2007-02-12 07:23:00,1.24764,1.24772,1.24754,1.2476,144100000.0
2007-02-12 07:24:00,1.24743,1.24767,1.24737,1.24761,133000005.0
2007-02-12 07:25:00,1.24758,1.24773,1.24756,1.24773,172599997.0
2007-02-12 07:26:00,1.24765,1.24765,1.24731,1.24755,213500004.0
2007-02-12 07:27:00,1.24764,1.24775,1.24756,1.24768,235499997.0
2007-02-12 07:28:00,1.24772,1.24772,1.24737,1.24752,225199997.0
2007-02-12 07:29:00,1.24752,1.24774,1.2475,1.24762,199800000.0
2007-02-12 07:30:00,1.2476,1.24772,1.2475,1.24765,184100001.0
2007-02-12 07:31:00,1.24755,1.2477,1.24748,1.2477,149599999.0
2007-02-12 07:32:00,1.24758,1.24774,1.24742,1.24769,160600000.0
2007-02-12 07:33:00,1.24762,1.24771,1.24741,1.24765,124400000.0
2007-02-12 07:34:00,1.24765,1.2477,1.24743,1.24764,213700000.0
2007-02-12 07:35:00,1.24782,1.24799,1.24763,1.24773,203800002.0
2007-02-12 07:36:00,1.2479,1.24802,1.24771,1.24802,88600002.0
2007-02-12 07:37:00,1.24807,1.24807,1.24766,1.24766,195900004.0
2007-02-12 07:38:00,1.24765,1.24788,1.2476,1.2478,181700000.0
2007-02-12 07:39:00,1.24765,1.248,1.24762,1.248,100100001.0
2007-02-12 07:40:00,1.24787,1.24787,1.2476,1.24769,56900001.0
2007-02-12 07:41:00,1.24781,1.24784,1.2476,1.24774,263599996.0
2007-02-12 07:42:00,1.24765,1.24765,1.24739,1.24753,186399995.0
2007-02-12 07:43:00,1.24767,1.24782,1.24753,1.24762,132700000.0
2007-02-12 07:44:00,1.24782,1.24783,1.2474,1.24747,147899998.0
2007-02-12 07:45:00,1.24743,1.24768,1.2473,1.24733,296899998.0
2007-02-12 07:46:00,1.24735,1.24764,1.24735,1.24738,148000001.0
2007-02-12 07:47:00,1.2477,1.2477,1.24726,1.24737,134400001.0
2007-02-12 07:48:00,1.24735,1.24745,1.24719,1.24723,165600001.0
2007-02-12 07:49:00,1.2473,1.24754,1.2473,1.24754,101700001.0
2007-02-12 07:50:00,1.24732,1.24744,1.24716,1.24727,124500002.0
2007-02-12 07:51:00,1.24745,1.24755,1.24715,1.24728,69700000.0
2007-02-12 07:52:00,1.24725,1.24754,1.24725,1.24738,140900001.0
2007-02-12 07:53:00,1.24722,1.2476,1.24722,1.24756,129199997.0
2007-02-12 07:54:00,1.2475,1.2476,1.24735,1.24748,218299997.0
2007-02-12 07:55:00,1.24748,1.24762,1.24738,1.2475,191600001.0
2007-02-12 07:56:00,1.24736,1.24755,1.24726,1.2475,125299998.0
2007-02-12 07:57:00,1.24745,1.24753,1.24728,1.2475,164699999.0
2007-02-12 07:58:00,1.24733,1.24761,1.24726,1.24755,202000007.0
2007-02-12 07:59:00,1.2473,1.2476,1.24729,1.24737,142999999.0
2007-02-12 08:00:00,1.24735,1.24758,1.2472,1.24725,248799998.0
2007-02-12 08:01:00,1.24722,1.24741,1.24713,1.24725,127499999.0
2007-02-12 08:02:00,1.24705,1.24716,1.24689,1.24708,170299997.0
2007-02-12 08:03:00,1.24717,1.24717,1.24698,1.24711,88799999.0
2007-02-12 08:04:00,1.24717,1.24717,1.2468,1.24697,133000001.0
2007-02-12 08:05:00,1.24678,1.24707,1.24678,1.24689,109299997.0
2007-02-12 08:06:00,1.24701,1.24725,1.247,1.24703,250199997.0
2007-02-12 08:07:00,1.24715,1.2472,1.24693,1.24697,103699999.0
2007-02-12 08:08:00,1.24708,1.24736,1.24693,1.24736,184000000.0
2007-02-12 08:09:00,1.24734,1.24734,1.24694,1.24707,166600003.0
2007-02-12 08:10:00,1.24691,1.24715,1.24672,1.24697,225599999.0
2007-02-12 08:11:00,1.24688,1.24706,1.24671,1.247,175000004.0
2007-02-12 08:12:00,1.2469,1.24709,1.24682,1.24698,189600004.0
2007-02-12 08:13:00,1.24693,1.24725,1.24672,1.24725,224200000.0
2007-02-12 08:14:00,1.24691,1.24694,1.24672,1.2469,114800002.0
2007-02-12 08:15:00,1.2466,1.24681,1.24653,1.24671,191799995.0
2007-02-12 08:16:00,1.2469,1.24694,1.24648,1.24694,170299999.0
2007-02-12 08:17:00,1.24673,1.24684,1.24662,1.24681,179899998.0
2007-02-12 08:18:00,1.24663,1.24689,1.24655,1.24659,215600002.0
2007-02-12 08:19:00,1.24665,1.24684,1.24653,1.24657,82500001.0
2007-02-12 08:20:00,1.24662,1.2468,1.24662,1.24664,96799998.0
2007-02-12 08:21:00,1.24672,1.247,1.24672,1.24696,148999999.0
2007-02-12 08:22:00,1.24685,1.2469,1.24672,1.24677,99300000.0
2007-02-12 08:23:00,1.24677,1.24696,1.24671,1.24684,205099997.0
2007-02-12 08:24:00,1.24697,1.24708,1.24682,1.24695,125800000.0
2007-02-12 08:25:00,1.24705,1.24706,1.24684,1.24684,145800004.0
2007-02-12 08:26:00,1.24673,1.24721,1.24668,1.24712,116300003.0
2007-02-12 08:27:00,1.24715,1.2472,1.24702,1.24704,144799998.0
2007-02-12 08:28:00,1.24715,1.24722,1.24674,1.24674,157600004.0
2007-02-12 08:29:00,1.2468,1.24728,1.2468,1.24726,201200004.0
2007-02-12 08:30:00,1.24725,1.24729,1.24689,1.24717,97600000.0
2007-02-12 08:31:00,1.24708,1.24738,1.24703,1.24735,250099998.0
2007-02-12 08:32:00,1.24733,1.24738,1.24705,1.24713,126500000.0
2007-02-12 08:33:00,1.24713,1.24763,1.24713,1.24744,104599999.0
2007-02-12 08:34:00,1.2474,1.24758,1.24721,1.24742,245999997.0
2007-02-12 08:35:00,1.24735,1.24757,1.24719,1.24731,118300002.0
2007-02-12 08:36:00,1.24725,1.24754,1.24722,1.24732,265899999.0
2007-02-12 08:37:00,1.24735,1.24748,1.24706,1.24742,225199998.0
2007-02-12 08:38:00,1.24732,1.24739,1.24709,1.24722,36799999.0
2007-02-12 08:39:00,1.24745,1.2475,1.24711,1.24711,111299998.0
2007-02-12 08:40:00,1.2471,1.2474,1.24696,1.24716,152799998.0
2007-02-12 08:41:00,1.24717,1.24755,1.24717,1.24748,221799996.0
2007-02-12 08:42:00,1.24762,1.24774,1.24748,1.24764,116999998.0
2007-02-12 08:43:00,1.24773,1.24789,1.24742,1.24742,123100002.0
2007-02-12 08:44:00,1.24743,1.24762,1.24724,1.24728,87100001.0
2007-02-12 08:45:00,1.24755,1.2476,1.24729,1.24729,173800000.0
2007-02-12 08:46:00,1.24715,1.2475,1.24713,1.24729,84999999.0
2007-02-12 08:47:00,1.24754,1.24754,1.24719,1.24729,158400002.0
2007-02-12 08:48:00,1.2474,1.24756,1.24708,1.24708,118899999.0
2007-02-12 08:49:00,1.2475,1.24754,1.24704,1.24708,152400004.0
2007-02-12 08:50:00,1.2471,1.2474,1.24695,1.24732,150300000.0
2007-02-12 08:51:00,1.24738,1.24774,1.24726,1.24773,83600001.0
2007-02-12 08:52:00,1.2475,1.24777,1.24732,1.24732,216199994.0
2007-02-12 08:53:00,1.24713,1.24737,1.24702,1.24722,277000000.0
2007-02-12 08:54:00,1.24696,1.24727,1.24688,1.24722,129900001.0
2007-02-12 08:55:00,1.24719,1.24726,1.24696,1.24711,246100004.0
2007-02-12 08:56:00,1.24707,1.24712,1.24673,1.24708,225400001.0
2007-02-12 08:57:00,1.24727,1.24727,1.24695,1.24702,134899999.0
2007-02-12 08:58:00,1.2472,1.24722,1.24671,1.24671,134800002.0
2007-02-12 08:59:00,1.24672,1.24722,1.24672,1.2471,205699995.0
2007-02-12 09:00:00,1.24688,1.24719,1.24675,1.24718,115200000.0
2007-02-12 09:01:00,1.24687,1.24706,1.24666,1.24674,110600001.0
2007-02-12 09:02:00,1.24665,1.24699,1.24655,1.24686,168899998.0
2007-02-12 09:03:00,1.24687,1.24695,1.24656,1.24681,165700000.0
2007-02-12 09:04:00,1.2466,1.24677,1.24645,1.24665,166400000.0
2007-02-12 09:05:00,1.2463,1.2466,1.24624,1.24633,177100003.0
2007-02-12 09:06:00,1.24645,1.24654,1.24614,1.2463,226499996.0
2007-02-12 09:07:00,1.24605,1.24641,1.24594,1.24621,227099996.0
2007-02-12 09:08:00,1.24625,1.24625,1.24588,1.24594,100000002.0
2007-02-12 09:09:00,1.24593,1.24621,1.2459,1.24613,177799995.0
2007-02-12 09:10:00,1.24597,1.24637,1.2458,1.24584,241899996.0
2007-02-12 09:11:00,1.24585,1.24591,1.24566,1.24566,249999996.0
2007-02-12 09:12:00,1.24582,1.24605,1.24582,1.24598,140399999.0
2007-02-12 09:13:00,1.2458,1.24599,1.24569,1.24594,197100004.0
2007-02-12 09:14:00,1.24592,1.24611,1.24575,1.24605,127900000.0
2007-02-12 09:15:00,1.24612,1.24612,1.24581,1.24608,145800002.0
2007-02-12 09:16:00,1.24622,1.2463,1.24586,1.24604,274899999.0
2007-02-12 09:17:00,1.24628,1.24642,1.24612,1.24642,148800002.0
2007-02-12 09:18:00,1.24655,1.24655,1.24628,1.24628,177400002.0
2007-02-12 09:19:00,1.24645,1.24648,1.24594,1.24608,179800001.0
2007-02-12 09:20:00,1.2463,1.24661,1.24625,1.24642,181700000.0
2007-02-12 09:21:00,1.2463,1.24653,1.24615,1.24623,99899998.0
2007-02-12 09:22:00,1.24633,1.24655,1.24621,1.24655,175700000.0
2007-02-12 09:23:00,1.24646,1.24663,1.24638,1.24651,167699994.0
2007-02-12 09:24:00,1.24658,1.2468,1.24644,1.24647,213099998.0
2007-02-12 09:25:00,1.24672,1.24691,1.24659,1.24683,156199999.0
2007-02-12 09:26:00,1.24675,1.24697,1.24659,1.24688,159399997.0
2007-02-12 09:27:00,1.24695,1.24695,1.24635,1.24661,219500003.0
2007-02-12 09:28:00,1.24675,1.24681,1.24644,1.24649,159499999.0
2007-02-12 09:29:00,1.24638,1.24688,1.24638,1.24688,164200006.0
2007-02-12 09:30:00,1.2467,1.24685,1.24654,1.24663,90699999.0
2007-02-12 09:31:00,1.24673,1.24678,1.24664,1.24673,132799997.0
2007-02-12 09:32:00,1.24655,1.24679,1.24655,1.24668,164400001.0
2007-02-12 09:33:00,1.2467,1.24684,1.24656,1.24662,200499998.0
2007-02-12 09:34:00,1.24672,1.24687,1.24644,1.24663,220699999.0
2007-02-12 09:35:00,1.24675,1.24678,1.24653,1.24653,158600002.0
2007-02-12 09:36:00,1.24648,1.24685,1.24635,1.24673,211799995.0
2007-02-12 09:37:00,1.24703,1.24704,1.24647,1.24649,222800001.0
2007-02-12 09:38:00,1.24643,1.24682,1.2463,1.24653,143000003.0
2007-02-12 09:39:00,1.24676,1.24684,1.24649,1.24676,126699998.0
2007-02-12 09:40:00,1.24653,1.24668,1.24629,1.24658,127800002.0
2007-02-12 09:41:00,1.24652,1.24658,1.24625,1.24653,100200001.0
2007-02-12 09:42:00,1.2462,1.24649,1.24607,1.2464,161300000.0
2007-02-12 09:43:00,1.24645,1.2466,1.24625,1.24637,183700003.0
2007-02-12 09:44:00,1.24638,1.24669,1.24625,1.24663,159899999.0
2007-02-12 09:45:00,1.24659,1.24659,1.24621,1.24632,65799999.0
2007-02-12 09:46:00,1.24623,1.24657,1.24615,1.24651,264199999.0
2007-02-12 09:47:00,1.2465,1.24669,1.24628,1.24641,222100000.0
2007-02-12 09:48:00,1.2462,1.24657,1.24605,1.24637,102499999.0
2007-02-12 09:49:00,1.24642,1.24668,1.24633,1.24633,97599998.0
2007-02-12 09:50:00,1.24645,1.24666,1.2463,1.24656,85500000.0
2007-02-12 09:51:00,1.24662,1.24668,1.24639,1.24655,189000004.0
2007-02-12 09:52:00,1.24653,1.24702,1.24644,1.24702,98699998.0
2007-02-12 09:53:00,1.24705,1.24721,1.2469,1.24718,105899997.0
2007-02-12 09:54:00,1.24697,1.24738,1.2468,1.24732,119800000.0
2007-02-12 09:55:00,1.24743,1.24744,1.24709,1.24726,90800002.0
2007-02-12 09:56:00,1.24734,1.24744,1.24707,1.24725,154299999.0
2007-02-12 09:57:00,1.24732,1.24732,1.24686,1.24686,156499999.0
2007-02-12 09:58:00,1.24688,1.24726,1.24688,1.24726,119000004.0
2007-02-12 09:59:00,1.24712,1.24717,1.24693,1.24712,188199997.0
2007-02-12 10:00:00,1.24711,1.24727,1.24697,1.24721,103099999.0
2007-02-12 10:01:00,1.24703,1.24715,1.24696,1.24712,195099998.0
2007-02-12 10:02:00,1.24694,1.24701,1.24675,1.2468,135899998.0
2007-02-12 10:03:00,1.24692,1.24699,1.24639,1.24639,71400000.0
2007-02-12 10:04:00,1.24637,1.24665,1.24635,1.24663,86500000.0
2007-02-12 10:05:00,1.24593,1.24684,1.24593,1.24659,94699999.0
2007-02-12 10:06:00,1.24665,1.24691,1.24653,1.2468,182100001.0
2007-02-12 10:07:00,1.2471,1.24718,1.24691,1.24704,172000001.0
2007-02-12 10:08:00,1.2471,1.24716,1.24659,1.24698,70499998.0
2007-02-12 10:09:00,1.24703,1.24738,1.24686,1.24715,195700002.0
2007-02-12 10:10:00,1.24713,1.24814,1.24713,1.2481,231900001.0
2007-02-12 10:11:00,1.24778,1.24801,1.24767,1.24796,100300001.0
2007-02-12 10:12:00,1.24805,1.24815,1.24772,1.24774,78700000.0
2007-02-12 10:13:00,1.24777,1.24821,1.24743,1.24814,96200000.0
2007-02-12 10:14:00,1.24798,1.24836,1.24783,1.24827,68900001.0
2007-02-12 10:15:00,1.24827,1.24835,1.24805,1.24809,159400004.0
2007-02-12 10:16:00,1.24817,1.24827,1.24785,1.24792,131599999.0
2007-02-12 10:17:00,1.2481,1.24813,1.24775,1.24787,142700000.0
2007-02-12 10:18:00,1.24773,1.24801,1.24766,1.24783,80499998.0
2007-02-12 10:19:00,1.24784,1.248,1.24756,1.24783,140900000.0
2007-02-12 10:20:00,1.24781,1.24812,1.24761,1.24782,105699998.0
2007-02-12 10:21:00,1.24768,1.24827,1.24768,1.24822,242900003.0
2007-02-12 10:22:00,1.2482,1.24829,1.24785,1.24812,167700001.0
2007-02-12 10:23:00,1.2482,1.24839,1.24806,1.24815,104200001.0
2007-02-12 10:24:00,1.24812,1.24843,1.248,1.24832,186100000.0
2007-02-12 10:25:00,1.24833,1.24857,1.24825,1.24856,87200002.0
2007-02-12 10:26:00,1.24838,1.24855,1.24829,1.2485,93100001.0
2007-02-12 10:27:00,1.2485,1.24853,1.24796,1.24805,61999999.0
2007-02-12 10:28:00,1.24805,1.24829,1.24789,1.24802,104500000.0
2007-02-12 10:29:00,1.24772,1.24825,1.24772,1.24811,204400003.0
2007-02-12 10:30:00,1.24813,1.24839,1.24798,1.24822,170100003.0
2007-02-12 10:31:00,1.24829,1.2483,1.24788,1.24809,237599995.0
2007-02-12 10:32:00,1.24818,1.24868,1.24801,1.24861,197599995.0
2007-02-12 10:33:00,1.24865,1.24868,1.24838,1.2485,93400000.0
2007-02-12 10:34:00,1.24849,1.24859,1.24829,1.24837,170300004.0
2007-02-12 10:35:00,1.24825,1.24851,1.24815,1.24821,63600000.0
2007-02-12 10:36:00,1.2484,1.24902,1.24831,1.24897,236000005.0
2007-02-12 10:37:00,1.2489,1.24902,1.24876,1.24888,160500000.0
2007-02-12 10:38:00,1.24897,1.24905,1.24846,1.2485,231900000.0
2007-02-12 10:39:00,1.2485,1.24878,1.24835,1.2487,169900006.0
2007-02-12 10:40:00,1.24885,1.24895,1.24851,1.24888,118699998.0
2007-02-12 10:41:00,1.24905,1.24911,1.24866,1.24903,133900001.0
2007-02-12 10:42:00,1.24918,1.24918,1.24878,1.24889,279400002.0
2007-02-12 10:43:00,1.24897,1.24924,1.24883,1.24917,297200002.0
2007-02-12 10:44:00,1.24902,1.24904,1.24856,1.24868,178299996.0
2007-02-12 10:45:00,1.24868,1.24889,1.24852,1.24889,294900001.0
2007-02-12 10:46:00,1.24913,1.24928,1.24877,1.24896,141200004.0
2007-02-12 10:47:00,1.24893,1.24921,1.24886,1.24912,195199999.0
2007-02-12 10:48:00,1.24903,1.2491,1.24884,1.24885,112000003.0
2007-02-12 10:49:00,1.24875,1.24889,1.24858,1.24869,181599998.0
2007-02-12 10:50:00,1.24865,1.24886,1.24855,1.24865,193799999.0
2007-02-12 10:51:00,1.24862,1.24882,1.24834,1.24839,113900000.0
2007-02-12 10:52:00,1.24825,1.24875,1.24822,1.24857,183100000.0
2007-02-12 10:53:00,1.24855,1.24867,1.24839,1.24844,118600000.0
2007-02-12 10:54:00,1.2483,1.24872,1.24815,1.24844,107499998.0
2007-02-12 10:55:00,1.24797,1.2485,1.24797,1.24807,185900004.0
2007-02-12 10:56:00,1.24792,1.24839,1.24786,1.24825,296399999.0
2007-02-12 10:57:00,1.24821,1.24845,1.24811,1.24841,130100002.0
2007-02-12 10:58:00,1.24831,1.24849,1.24814,1.24845,232299998.0
2007-02-12 10:59:00,1.24821,1.24847,1.24815,1.2484,147700000.0
2007-02-12 11:00:00,1.24834,1.24856,1.24834,1.2485,131499999.0
2007-02-12 11:01:00,1.24847,1.24859,1.24827,1.24837,147800001.0
2007-02-12 11:02:00,1.24841,1.24848,1.24829,1.24842,126200001.0
2007-02-12 11:03:00,1.24855,1.24863,1.24818,1.24829,160900001.0
2007-02-12 11:04:00,1.2485,1.24866,1.24826,1.24845,109899999.0
2007-02-12 11:05:00,1.24855,1.2489,1.24841,1.2488,248500002.0
2007-02-12 11:06:00,1.24862,1.24879,1.24845,1.24845,232899998.0
2007-02-12 11:07:00,1.24872,1.24872,1.24837,1.24842,137700000.0
2007-02-12 11:08:00,1.24877,1.24885,1.24848,1.24866,72600000.0
2007-02-12 11:09:00,1.24874,1.24876,1.24837,1.24857,227300001.0
2007-02-12 11:10:00,1.2486,1.2487,1.24838,1.24865,155000001.0
2007-02-12 11:11:00,1.2487,1.24884,1.24859,1.24873,134899996.0
2007-02-12 11:12:00,1.24873,1.24881,1.24844,1.2486,168200000.0
2007-02-12 11:13:00,1.24863,1.24874,1.2486,1.24863,159699996.0
2007-02-12 11:14:00,1.24845,1.2489,1.24841,1.24883,108899999.0
2007-02-12 11:15:00,1.24875,1.24877,1.24832,1.24838,283600000.0
2007-02-12 11:16:00,1.2486,1.2486,1.24819,1.24822,172200003.0
2007-02-12 11:17:00,1.24835,1.24866,1.24835,1.24858,252199998.0
2007-02-12 11:18:00,1.24861,1.24895,1.24854,1.24886,153900000.0
2007-02-12 11:19:00,1.24895,1.24905,1.24855,1.24875,245900004.0
2007-02-12 11:20:00,1.2487,1.24892,1.24854,1.24892,160400002.0
2007-02-12 11:21:00,1.24875,1.2496,1.24874,1.24954,149099999.0
2007-02-12 11:22:00,1.24957,1.2497,1.2492,1.24943,185600000.0
2007-02-12 11:23:00,1.24938,1.24976,1.2493,1.24971,132500002.0
2007-02-12 11:24:00,1.24955,1.24977,1.24935,1.24955,164199996.0
2007-02-12 11:25:00,1.24945,1.24964,1.24931,1.24955,169199998.0
2007-02-12 11:26:00,1.24938,1.24979,1.24926,1.24965,208600002.0
2007-02-12 11:27:00,1.2497,1.24981,1.24945,1.24969,132499998.0
2007-02-12 11:28:00,1.24957,1.24978,1.2494,1.24952,161999997.0
2007-02-12 11:29:00,1.24945,1.24953,1.24926,1.24939,108100003.0
2007-02-12 11:30:00,1.24945,1.24953,1.24925,1.24942,277499997.0
2007-02-12 11:31:00,1.24935,1.24968,1.24925,1.24953,104400000.0
2007-02-12 11:32:00,1.24933,1.24991,1.24931,1.24986,301499994.0
2007-02-12 11:33:00,1.24969,1.24984,1.24961,1.24971,114700003.0
2007-02-12 11:34:00,1.24972,1.24983,1.2494,1.24954,153799995.0
2007-02-12 11:35:00,1.24965,1.24974,1.24934,1.24944,218600001.0
2007-02-12 11:36:00,1.2495,1.24951,1.24925,1.24941,263100006.0
2007-02-12 11:37:00,1.24962,1.24963,1.24915,1.24915,227099995.0
2007-02-12 11:38:00,1.24939,1.24946,1.24918,1.24944,185300003.0
2007-02-12 11:39:00,1.24947,1.24957,1.24936,1.24951,174200003.0
2007-02-12 11:40:00,1.24933,1.24954,1.2493,1.24938,375400001.0
2007-02-12 11:41:00,1.2493,1.24946,1.24915,1.24942,179000003.0
2007-02-12 11:42:00,1.24957,1.24966,1.2492,1.2492,109599999.0
2007-02-12 11:43:00,1.24921,1.24969,1.24915,1.24965,39100000.0
2007-02-12 11:44:00,1.24949,1.2497,1.24935,1.24965,188300000.0
2007-02-12 11:45:00,1.2496,1.24978,1.2495,1.24957,140100000.0
2007-02-12 11:46:00,1.24955,1.2499,1.24955,1.2499,44499999.0
2007-02-12 11:47:00,1.2501,1.25045,1.24995,1.25043,235600000.0
2007-02-12 11:48:00,1.25065,1.25071,1.25033,1.2507,332400002.0
2007-02-12 11:49:00,1.25092,1.2511,1.2505,1.25101,143699996.0
2007-02-12 11:50:00,1.25095,1.25156,1.25095,1.25139,159099997.0
2007-02-12 11:51:00,1.2514,1.25148,1.25078,1.25096,163100004.0
2007-02-12 11:52:00,1.25085,1.25108,1.25068,1.251,175299997.0
2007-02-12 11:53:00,1.25112,1.25113,1.25064,1.25081,200800004.0
2007-02-12 11:54:00,1.25095,1.25104,1.25055,1.2508,167600003.0
2007-02-12 11:55:00,1.25065,1.25101,1.2506,1.25081,175699997.0
2007-02-12 11:56:00,1.2508,1.25106,1.2507,1.25103,28800000.0
2007-02-12 11:57:00,1.2507,1.25099,1.25049,1.25082,295099999.0
2007-02-12 11:58:00,1.2508,1.25092,1.2505,1.25052,197899997.0
2007-02-12 11:59:00,1.25048,1.2507,1.25036,1.25068,119899999.0
2007-02-12 12:00:00,1.25072,1.25078,1.25053,1.2507,138199999.0
2007-02-12 12:01:00,1.25051,1.25078,1.25051,1.25078,121799997.0
2007-02-12 12:02:00,1.25095,1.25098,1.25061,1.25066,239100002.0
2007-02-12 12:03:00,1.25082,1.25096,1.25055,1.25064,93399998.0
2007-02-12 12:04:00,1.25055,1.25076,1.2504,1.25063,36800000.0
2007-02-12 12:05:00,1.25048,1.25069,1.25037,1.25065,158600000.0
2007-02-12 12:06:00,1.25045,1.25066,1.25033,1.25046,194200002.0
2007-02-12 12:07:00,1.25025,1.25046,1.24997,1.25015,225100006.0
2007-02-12 12:08:00,1.25013,1.25036,1.24991,1.25023,267999995.0
2007-02-12 12:09:00,1.25022,1.25037,1.25004,1.25023,213499996.0
2007-02-12 12:10:00,1.25007,1.25018,1.24991,1.24995,214200003.0
2007-02-12 12:11:00,1.25015,1.2502,1.24984,1.25,97899999.0
2007-02-12 12:12:00,1.25035,1.25035,1.24994,1.2501,126699999.0
2007-02-12 12:13:00,1.25025,1.25031,1.25004,1.25023,191499998.0
2007-02-12 12:14:00,1.25052,1.25076,1.25019,1.25071,166599999.0
2007-02-12 12:15:00,1.25093,1.251,1.25067,1.25092,148599998.0
2007-02-12 12:16:00,1.25075,1.25212,1.25074,1.25205,236900000.0
2007-02-12 12:17:00,1.252,1.25274,1.25191,1.2526,261999996.0
2007-02-12 12:18:00,1.25245,1.25339,1.25238,1.25339,128700003.0
2007-02-12 12:19:00,1.25327,1.25343,1.25304,1.2531,187600000.0
2007-02-12 12:20:00,1.25306,1.25331,1.25274,1.25313,241300001.0
2007-02-12 12:21:00,1.2533,1.25335,1.25297,1.25319,169299997.0
2007-02-12 12:22:00,1.25305,1.25317,1.25288,1.25305,129399999.0
2007-02-12 12:23:00,1.25287,1.2531,1.25274,1.253,63100000.0
2007-02-12 12:24:00,1.25318,1.25337,1.25294,1.25324,155600005.0
2007-02-12 12:25:00,1.25314,1.25336,1.25302,1.25317,208700004.0
2007-02-12 12:26:00,1.25322,1.25323,1.25284,1.25284,92500002.0
2007-02-12 12:27:00,1.253,1.25303,1.25251,1.25272,191800001.0
2007-02-12 12:28:00,1.25238,1.25276,1.25238,1.25242,94599998.0
2007-02-12 12:29:00,1.25253,1.25276,1.25245,1.25263,70100001.0
2007-02-12 12:30:00,1.25238,1.25292,1.25229,1.25292,134900003.0
2007-02-12 12:31:00,1.25283,1.253,1.25268,1.2529,225800000.0
2007-02-12 12:32:00,1.25302,1.25308,1.25251,1.25255,111300001.0
2007-02-12 12:33:00,1.25253,1.25285,1.25243,1.25285,160800000.0
2007-02-12 12:34:00,1.25243,1.25263,1.25232,1.25232,177400002.0
2007-02-12 12:35:00,1.25223,1.25253,1.25203,1.2525,125300000.0
2007-02-12 12:36:00,1.25245,1.25263,1.25228,1.25245,118899999.0
2007-02-12 12:37:00,1.25218,1.25276,1.25218,1.25269,253700000.0
2007-02-12 12:38:00,1.2527,1.25282,1.25246,1.25268,213400000.0
2007-02-12 12:39:00,1.2525,1.25276,1.25239,1.25261,194599998.0
2007-02-12 12:40:00,1.25247,1.25262,1.25209,1.25223,144199998.0
2007-02-12 12:41:00,1.25235,1.25241,1.25199,1.25225,95500002.0
2007-02-12 12:42:00,1.2522,1.25229,1.25186,1.25203,91500002.0
2007-02-12 12:43:00,1.25206,1.25249,1.25206,1.25228,331400001.0
2007-02-12 12:44:00,1.25207,1.25238,1.25183,1.25237,42300000.0
2007-02-12 12:45:00,1.2524,1.25244,1.25209,1.25231,38000000.0
2007-02-12 12:46:00,1.25235,1.25238,1.252,1.25224,80400000.0
2007-02-12 12:47:00,1.2521,1.25231,1.25199,1.252,165899995.0
2007-02-12 12:48:00,1.25232,1.25239,1.25191,1.2522,128700001.0
2007-02-12 12:49:00,1.25211,1.25222,1.25197,1.25209,302300000.0
2007-02-12 12:50:00,1.25215,1.2523,1.25192,1.25222,108300000.0
2007-02-12 12:51:00,1.25207,1.25219,1.25192,1.25197,137100000.0
2007-02-12 12:52:00,1.25204,1.25223,1.25192,1.25214,112100000.0
2007-02-12 12:53:00,1.25197,1.25217,1.25188,1.25214,151299999.0
2007-02-12 12:54:00,1.25207,1.25226,1.25194,1.25219,228700002.0
2007-02-12 12:55:00,1.2522,1.2523,1.25196,1.25217,173400000.0
2007-02-12 12:56:00,1.25235,1.25243,1.25202,1.25202,252599998.0
2007-02-12 12:57:00,1.25198,1.25227,1.25197,1.25217,108800000.0
2007-02-12 12:58:00,1.25235,1.25245,1.25206,1.2521,344500000.0
2007-02-12 12:59:00,1.25203,1.25213,1.2518,1.25213,112999999.0
2007-02-12 13:00:00,1.25223,1.25276,1.25212,1.25276,85599999.0
2007-02-12 13:01:00,1.25271,1.25298,1.25249,1.25266,213599999.0
2007-02-12 13:02:00,1.25304,1.25375,1.25304,1.25375,60299999.0
2007-02-12 13:03:00,1.25378,1.25378,1.2533,1.25348,160600001.0
2007-02-12 13:04:00,1.25341,1.2535,1.25318,1.25335,69800000.0
2007-02-12 13:05:00,1.25315,1.25351,1.253,1.25331,158599996.0
2007-02-12 13:06:00,1.25345,1.25346,1.25309,1.25314,97699999.0
2007-02-12 13:07:00,1.25343,1.2535,1.25312,1.25332,144700002.0
2007-02-12 13:08:00,1.25365,1.25383,1.25329,1.25361,78499999.0
2007-02-12 13:09:00,1.25395,1.254,1.25343,1.25353,295700000.0
2007-02-12 13:10:00,1.25365,1.25366,1.25327,1.25329,215400003.0
2007-02-12 13:11:00,1.25333,1.2536,1.25326,1.25347,98700001.0
2007-02-12 13:12:00,1.2532,1.25337,1.2532,1.25334,107499999.0
2007-02-12 13:13:00,1.25345,1.25349,1.25305,1.25328,124700000.0
2007-02-12 13:14:00,1.2534,1.2535,1.25299,1.253,72300001.0
2007-02-12 13:15:00,1.25323,1.25344,1.25313,1.2534,221800001.0
2007-02-12 13:16:00,1.2533,1.25363,1.25318,1.25335,225800001.0
2007-02-12 13:17:00,1.25365,1.25365,1.25325,1.25325,54900001.0
2007-02-12 13:18:00,1.25358,1.25358,1.25326,1.25328,187400001.0
2007-02-12 13:19:00,1.25341,1.25357,1.25329,1.2534,121399999.0
2007-02-12 13:20:00,1.25341,1.25351,1.2532,1.25335,201200004.0
2007-02-12 13:21:00,1.25344,1.25352,1.25328,1.25334,229400004.0
2007-02-12 13:22:00,1.25347,1.25354,1.25317,1.25353,171799995.0
2007-02-12 13:23:00,1.25362,1.25369,1.25334,1.25341,98500000.0
2007-02-12 13:24:00,1.2533,1.25351,1.2532,1.2535,273400000.0
2007-02-12 13:25:00,1.25336,1.25355,1.25334,1.25334,100799999.0
2007-02-12 13:26:00,1.25323,1.25361,1.25323,1.25347,267800003.0
2007-02-12 13:27:00,1.25336,1.25358,1.25332,1.2535,141299998.0
2007-02-12 13:28:00,1.25352,1.25368,1.25333,1.25356,60600000.0
2007-02-12 13:29:00,1.25351,1.25379,1.25346,1.25371,155600000.0
2007-02-12 13:30:00,1.25352,1.2537,1.25338,1.25344,105500000.0
2007-02-12 13:31:00,1.25347,1.25357,1.25329,1.25345,122399999.0
2007-02-12 13:32:00,1.25325,1.25362,1.25325,1.25339,189300002.0
2007-02-12 13:33:00,1.25365,1.2537,1.25341,1.25359,117399999.0
2007-02-12 13:34:00,1.25333,1.25366,1.25325,1.25345,105999998.0
2007-02-12 13:35:00,1.25353,1.25378,1.25353,1.25361,136900000.0
2007-02-12 13:36:00,1.25365,1.25386,1.25334,1.25386,169600001.0
2007-02-12 13:37:00,1.25385,1.25399,1.25367,1.25379,71000000.0
2007-02-12 13:38:00,1.25366,1.25398,1.25356,1.25389,108300002.0
2007-02-12 13:39:00,1.25405,1.25413,1.25382,1.25392,67299999.0
2007-02-12 13:40:00,1.25402,1.25402,1.2539,1.2539,168299998.0
2007-02-12 13:41:00,1.25396,1.25405,1.25385,1.25395,272400002.0
2007-02-12 13:42:00,1.25388,1.25388,1.25378,1.25385,88099999.0
2007-02-12 13:43:00,1.25393,1.25393,1.25372,1.25382,120600000.0
2007-02-12 13:44:00,1.25362,1.2539,1.25362,1.25387,103099997.0
2007-02-12 13:45:00,1.25393,1.25398,1.25385,1.25398,86899998.0
2007-02-12 13:46:00,1.25397,1.25404,1.25392,1.25404,91300001.0
2007-02-12 13:47:00,1.25422,1.25437,1.25422,1.25433,92600002.0
2007-02-12 13:48:00,1.25434,1.25434,1.25417,1.25423,121799999.0
2007-02-12 13:49:00,1.25417,1.25418,1.25405,1.2541,90100000.0
2007-02-12 13:50:00,1.25398,1.25398,1.25379,1.25385,74700001.0
2007-02-12 13:51:00,1.25386,1.25402,1.2538,1.25398,149799999.0
2007-02-12 13:52:00,1.25387,1.25409,1.25387,1.25395,224900004.0
2007-02-12 13:53:00,1.25383,1.25383,1.25348,1.25352,246799998.0
2007-02-12 13:54:00,1.25384,1.25393,1.25384,1.25393,252999997.0
2007-02-12 13:55:00,1.25382,1.25392,1.25368,1.25375,141500000.0
2007-02-12 13:56:00,1.25402,1.25404,1.25378,1.25397,221599997.0
2007-02-12 13:57:00,1.254,1.25408,1.25383,1.25389,126000000.0
2007-02-12 13:58:00,1.25395,1.25406,1.25395,1.25401,78600000.0
2007-02-12 13:59:00,1.25396,1.25405,1.2539,1.25399,101600002.0
2007-02-12 14:00:00,1.25411,1.25434,1.25404,1.25404,200800000.0
2007-02-12 14:01:00,1.25419,1.25419,1.2541,1.25413,79200000.0
2007-02-12 14:02:00,1.25407,1.25407,1.25393,1.25398,163600002.0
2007-02-12 14:03:00,1.25398,1.25413,1.25398,1.25411,188500001.0
2007-02-12 14:04:00,1.25417,1.25437,1.25417,1.25433,99799999.0
2007-02-12 14:05:00,1.25437,1.25437,1.25404,1.25416,170599997.0
2007-02-12 14:06:00,1.25437,1.25437,1.25401,1.25401,180799997.0
2007-02-12 14:07:00,1.25394,1.25394,1.25363,1.25363,49599999.0
2007-02-12 14:08:00,1.25348,1.25373,1.25345,1.25369,203599997.0
2007-02-12 14:09:00,1.25383,1.25393,1.25358,1.25391,110999997.0
2007-02-12 14:10:00,1.2539,1.25441,1.25385,1.25441,202000002.0
2007-02-12 14:11:00,1.25434,1.25445,1.25427,1.25445,79900000.0
2007-02-12 14:12:00,1.25441,1.25448,1.25433,1.25433,166500004.0
2007-02-12 14:13:00,1.25438,1.25484,1.25438,1.25484,81599999.0
2007-02-12 14:14:00,1.25485,1.25485,1.25441,1.25441,159699996.0
2007-02-12 14:15:00,1.25465,1.25476,1.25465,1.25468,197400002.0
2007-02-12 14:16:00,1.25467,1.2549,1.25467,1.25472,144199997.0
2007-02-12 14:17:00,1.25464,1.25464,1.25455,1.25457,222699994.0
2007-02-12 14:18:00,1.25448,1.25448,1.25425,1.25433,101800000.0
2007-02-12 14:19:00,1.25435,1.25456,1.25435,1.25452,242499995.0
2007-02-12 14:20:00,1.25457,1.25457,1.25439,1.2544,210600000.0
2007-02-12 14:21:00,1.2544,1.25447,1.25436,1.2544,222100001.0
2007-02-12 14:22:00,1.25433,1.25457,1.25403,1.25457,213000001.0
2007-02-12 14:23:00,1.25468,1.2549,1.25466,1.2549,149899997.0
2007-02-12 14:24:00,1.25495,1.25497,1.25486,1.25497,164399998.0
2007-02-12 14:25:00,1.25497,1.25497,1.25461,1.25461,188500004.0
2007-02-12 14:26:00,1.2545,1.2545,1.25419,1.25427,140800000.0
2007-02-12 14:27:00,1.25389,1.25414,1.25389,1.25399,80200001.0
2007-02-12 14:28:00,1.2538,1.25394,1.2538,1.25394,57600001.0
2007-02-12 14:29:00,1.25404,1.25404,1.25382,1.25395,136899998.0
2007-02-12 14:30:00,1.25389,1.25398,1.25374,1.25374,125799999.0
2007-02-12 14:31:00,1.25379,1.25379,1.25348,1.25358,116100004.0
2007-02-12 14:32:00,1.25357,1.25357,1.25337,1.2534,112200000.0
2007-02-12 14:33:00,1.25351,1.25354,1.25343,1.25343,137199996.0
2007-02-12 14:34:00,1.25343,1.25363,1.25343,1.25358,68700001.0
2007-02-12 14:35:00,1.25362,1.25362,1.25347,1.25347,109400000.0
2007-02-12 14:36:00,1.25345,1.25345,1.25332,1.25345,75900002.0
2007-02-12 14:37:00,1.25337,1.25371,1.25337,1.2537,185599998.0
2007-02-12 14:38:00,1.25361,1.25361,1.25354,1.2536,108000001.0
2007-02-12 14:39:00,1.25358,1.25359,1.25351,1.25359,90100001.0
2007-02-12 14:40:00,1.2536,1.2536,1.25322,1.25344,115300001.0
2007-02-12 14:41:00,1.25357,1.25357,1.25334,1.25343,176900002.0
2007-02-12 14:42:00,1.25347,1.25347,1.25303,1.25342,98500001.0
2007-02-12 14:43:00,1.25333,1.25343,1.25326,1.25343,148400001.0
2007-02-12 14:44:00,1.25332,1.25338,1.25298,1.25338,112500003.0
2007-02-12 14:45:00,1.25343,1.25343,1.25311,1.2534,122799997.0
2007-02-12 14:46:00,1.25341,1.25341,1.25306,1.25322,113500004.0
2007-02-12 14:47:00,1.2532,1.25345,1.2532,1.25343,152099998.0
2007-02-12 14:48:00,1.25353,1.25359,1.25347,1.25352,98800001.0
2007-02-12 14:49:00,1.25357,1.25357,1.25332,1.25347,236000003.0
2007-02-12 14:50:00,1.25349,1.25354,1.25326,1.25346,253400002.0
2007-02-12 14:51:00,1.25315,1.25357,1.25315,1.25357,176900001.0
2007-02-12 14:52:00,1.25337,1.25353,1.25314,1.2535,90099998.0
2007-02-12 14:53:00,1.25338,1.25351,1.25336,1.25336,159100001.0
2007-02-12 14:54:00,1.25322,1.2534,1.25302,1.2534,90600001.0
2007-02-12 14:55:00,1.25344,1.25344,1.25325,1.2533,193500001.0
2007-02-12 14:56:00,1.25328,1.25336,1.25313,1.25329,166200000.0
2007-02-12 14:57:00,1.25332,1.2534,1.25326,1.25336,284700001.0
2007-02-12 14:58:00,1.25327,1.25328,1.25316,1.25325,122999999.0
2007-02-12 14:59:00,1.25332,1.25339,1.25302,1.25304,137900000.0
2007-02-12 15:00:00,1.25299,1.25299,1.25285,1.25285,201600001.0
2007-02-12 15:01:00,1.25286,1.25286,1.25271,1.25271,43899998.0
2007-02-12 15:02:00,1.2528,1.25286,1.2527,1.25277,186000001.0
2007-02-12 15:03:00,1.25284,1.25289,1.25277,1.25282,189099997.0
2007-02-12 15:04:00,1.25272,1.2528,1.25253,1.2528,193900000.0
2007-02-12 15:05:00,1.25276,1.25284,1.25276,1.25284,111000002.0
2007-02-12 15:06:00,1.25282,1.25298,1.25282,1.25295,138100000.0
2007-02-12 15:07:00,1.25298,1.25301,1.25297,1.25301,123200001.0
2007-02-12 15:08:00,1.25302,1.25302,1.25286,1.25291,124199998.0
2007-02-12 15:09:00,1.25288,1.253,1.25288,1.25289,155099999.0
2007-02-12 15:10:00,1.25292,1.25299,1.25268,1.25283,136499999.0
2007-02-12 15:11:00,1.25294,1.25304,1.25294,1.25298,79600000.0
2007-02-12 15:12:00,1.25295,1.25303,1.25275,1.25301,68999999.0
2007-02-12 15:13:00,1.25298,1.25298,1.25292,1.25292,18800000.0
2007-02-12 15:14:00,1.25298,1.25315,1.25298,1.25305,126100000.0
2007-02-12 15:15:00,1.25291,1.25298,1.25272,1.25272,115100001.0
2007-02-12 15:16:00,1.25299,1.25309,1.25299,1.25304,81099998.0
2007-02-12 15:17:00,1.25301,1.25303,1.25293,1.25298,129500001.0
2007-02-12 15:18:00,1.25299,1.25299,1.25286,1.25286,141200002.0
2007-02-12 15:19:00,1.2529,1.25308,1.25281,1.25296,128700002.0
2007-02-12 15:20:00,1.25311,1.25317,1.25299,1.25314,181799999.0
2007-02-12 15:21:00,1.25325,1.25333,1.2532,1.25322,88899999.0
2007-02-12 15:22:00,1.25328,1.25328,1.25286,1.25328,130600002.0
2007-02-12 15:23:00,1.25327,1.25327,1.25298,1.25311,237399998.0
2007-02-12 15:24:00,1.25288,1.25307,1.2528,1.25285,167199999.0
2007-02-12 15:25:00,1.253,1.25317,1.25288,1.25317,70699999.0
2007-02-12 15:26:00,1.25317,1.25317,1.25313,1.25313,104299995.0
2007-02-12 15:27:00,1.2531,1.25318,1.25286,1.2531,208100000.0
2007-02-12 15:28:00,1.25308,1.25335,1.25308,1.25335,56600001.0
2007-02-12 15:29:00,1.25339,1.25357,1.25339,1.25351,127799997.0
2007-02-12 15:30:00,1.25355,1.25357,1.25334,1.25344,200900002.0
2007-02-12 15:31:00,1.25359,1.25359,1.25342,1.25344,124899997.0
2007-02-12 15:32:00,1.2534,1.25365,1.2533,1.2536,114299998.0
2007-02-12 15:33:00,1.25369,1.25373,1.25357,1.25371,170500003.0
2007-02-12 15:34:00,1.25373,1.25381,1.25367,1.25381,130800000.0
2007-02-12 15:35:00,1.25368,1.25368,1.25365,1.25365,16000000.0
2007-02-12 15:36:00,1.25343,1.25343,1.2534,1.2534,14000000.0
2007-02-12 15:37:00,1.25312,1.25312,1.25292,1.25297,129500003.0
2007-02-12 15:38:00,1.25285,1.25285,1.25273,1.25276,141099999.0
2007-02-12 15:39:00,1.25265,1.25266,1.25242,1.25252,124300000.0
2007-02-12 15:40:00,1.25248,1.25253,1.25236,1.25252,126800004.0
2007-02-12 15:41:00,1.2526,1.2527,1.25258,1.25258,148800003.0
2007-02-12 15:42:00,1.25255,1.25255,1.25245,1.25255,122600002.0
2007-02-12 15:43:00,1.25255,1.25265,1.25255,1.25265,72100000.0
2007-02-12 15:44:00,1.25268,1.25268,1.2525,1.25265,182900001.0
2007-02-12 15:45:00,1.25267,1.25268,1.25262,1.25268,99899999.0
2007-02-12 15:46:00,1.25255,1.25286,1.25255,1.25286,196500004.0
2007-02-12 15:47:00,1.25287,1.25287,1.25265,1.25267,73199997.0
2007-02-12 15:48:00,1.25274,1.25281,1.25264,1.25281,189499998.0
2007-02-12 15:49:00,1.25284,1.25295,1.25278,1.25289,115800002.0
2007-02-12 15:50:00,1.25276,1.25286,1.25276,1.25286,232200004.0
2007-02-12 15:51:00,1.253,1.253,1.25251,1.2527,156400002.0
2007-02-12 15:52:00,1.2528,1.25286,1.25272,1.25284,121999999.0
2007-02-12 15:53:00,1.2527,1.2527,1.25251,1.25251,124199997.0
2007-02-12 15:54:00,1.25287,1.25287,1.25272,1.2528,287300001.0
2007-02-12 15:55:00,1.25281,1.25292,1.25281,1.25287,188699996.0
2007-02-12 15:56:00,1.25275,1.25275,1.25241,1.25267,208300003.0
2007-02-12 15:57:00,1.25262,1.25285,1.25262,1.25285,71799999.0
2007-02-12 15:58:00,1.25288,1.25302,1.25288,1.25302,40500000.0
2007-02-12 15:59:00,1.25298,1.25298,1.2527,1.25275,204599999.0
2007-02-12 16:00:00,1.25287,1.25291,1.25283,1.25283,88699996.0
2007-02-12 16:01:00,1.25285,1.25286,1.25284,1.25286,110500000.0
2007-02-12 16:02:00,1.25257,1.25266,1.25255,1.25261,174699998.0
2007-02-12 16:03:00,1.25264,1.25275,1.25264,1.25275,164299998.0
2007-02-12 16:04:00,1.25278,1.2528,1.25262,1.25262,290700000.0
2007-02-12 16:05:00,1.25257,1.25268,1.25248,1.25265,119000000.0
2007-02-12 16:06:00,1.25269,1.25273,1.25266,1.25267,142799997.0
2007-02-12 16:07:00,1.25257,1.25276,1.25243,1.25276,31200000.0
2007-02-12 16:08:00,1.25267,1.25279,1.25266,1.25273,169700000.0
2007-02-12 16:09:00,1.2528,1.25285,1.25269,1.25277,115200000.0
2007-02-12 16:10:00,1.25276,1.25282,1.25262,1.2528,138999999.0
2007-02-12 16:11:00,1.25275,1.25275,1.25269,1.2527,69799999.0
2007-02-12 16:12:00,1.2526,1.2526,1.25228,1.25234,34900000.0
2007-02-12 16:13:00,1.2526,1.2526,1.2524,1.25245,190799998.0
2007-02-12 16:14:00,1.25255,1.25276,1.25228,1.25276,157299999.0
2007-02-12 16:15:00,1.25278,1.2528,1.25258,1.25258,139400001.0
2007-02-12 16:16:00,1.25259,1.25263,1.25239,1.25248,158899997.0
2007-02-12 16:17:00,1.25262,1.25262,1.25245,1.25245,98000000.0
2007-02-12 16:18:00,1.25249,1.25253,1.25239,1.2524,200999995.0
2007-02-12 16:19:00,1.25242,1.25242,1.25227,1.25227,118999998.0
2007-02-12 16:20:00,1.25227,1.25241,1.25202,1.25241,170200002.0
2007-02-12 16:21:00,1.25242,1.25249,1.25225,1.25225,235300003.0
2007-02-12 16:22:00,1.25213,1.25213,1.25201,1.25209,186900001.0
2007-02-12 16:23:00,1.25204,1.25218,1.25204,1.25218,74599999.0
2007-02-12 16:24:00,1.25223,1.25223,1.25212,1.25212,151299997.0
2007-02-12 16:25:00,1.25212,1.2522,1.25202,1.25202,147399998.0
2007-02-12 16:26:00,1.25195,1.25206,1.25194,1.25206,182500002.0
2007-02-12 16:27:00,1.25209,1.25209,1.25195,1.25206,189299995.0
2007-02-12 16:28:00,1.25192,1.25217,1.25192,1.2521,183799999.0
2007-02-12 16:29:00,1.25207,1.25207,1.25167,1.2517,103799997.0
2007-02-12 16:30:00,1.25198,1.25198,1.25177,1.25186,146199999.0
2007-02-12 16:31:00,1.25188,1.25194,1.25184,1.25187,198099996.0
2007-02-12 16:32:00,1.2519,1.25191,1.25177,1.25191,78699998.0
2007-02-12 16:33:00,1.25189,1.25189,1.25167,1.25167,90199998.0
2007-02-12 16:34:00,1.25153,1.25156,1.25146,1.25156,152499995.0
2007-02-12 16:35:00,1.25157,1.25178,1.25157,1.25178,76700001.0
2007-02-12 16:36:00,1.25179,1.25183,1.25175,1.25175,191900002.0
2007-02-12 16:37:00,1.25176,1.25182,1.25158,1.25182,143199999.0
2007-02-12 16:38:00,1.25199,1.25216,1.25199,1.25216,79100001.0
2007-02-12 16:39:00,1.2521,1.25232,1.25202,1.2523,119500001.0
2007-02-12 16:40:00,1.25218,1.2523,1.25194,1.2523,117800000.0
2007-02-12 16:41:00,1.25224,1.25236,1.25224,1.2523,146099997.0
2007-02-12 16:42:00,1.25222,1.25222,1.25193,1.25207,91000000.0
2007-02-12 16:43:00,1.25204,1.25221,1.25204,1.25206,288999998.0
2007-02-12 16:44:00,1.25214,1.25229,1.25214,1.25216,108600001.0
2007-02-12 16:45:00,1.25223,1.25228,1.25215,1.25228,136400002.0
2007-02-12 16:46:00,1.25207,1.25216,1.25206,1.25215,161199996.0
2007-02-12 16:47:00,1.25221,1.25225,1.25203,1.25203,183899997.0
2007-02-12 16:48:00,1.25212,1.25212,1.25192,1.25192,218200000.0
2007-02-12 16:49:00,1.25188,1.25203,1.25186,1.25195,269100001.0
2007-02-12 16:50:00,1.25178,1.25192,1.25178,1.25191,140400000.0
2007-02-12 16:51:00,1.25173,1.25205,1.25173,1.252,268300000.0
2007-02-12 16:52:00,1.25198,1.25206,1.25179,1.252,171399998.0
2007-02-12 16:53:00,1.2521,1.25214,1.25185,1.25185,130500003.0
2007-02-12 16:54:00,1.25167,1.25168,1.25145,1.25145,106600000.0
2007-02-12 16:55:00,1.25144,1.25161,1.25144,1.2515,310499998.0
2007-02-12 16:56:00,1.25143,1.25151,1.2513,1.25141,195899998.0
2007-02-12 16:57:00,1.25146,1.25155,1.25132,1.25153,270699996.0
2007-02-12 16:58:00,1.25159,1.25163,1.25138,1.25157,210600004.0
2007-02-12 16:59:00,1.25147,1.25157,1.25146,1.25151,188099999.0
2007-02-12 17:00:00,1.25147,1.25157,1.25147,1.25157,147599998.0
2007-02-12 17:01:00,1.25159,1.25163,1.25153,1.25163,122400002.0
2007-02-12 17:02:00,1.25164,1.25166,1.25133,1.25152,258900002.0
2007-02-12 17:03:00,1.25152,1.25162,1.25152,1.2516,35000000.0
2007-02-12 17:04:00,1.25148,1.25164,1.25127,1.25164,109600000.0
2007-02-12 17:05:00,1.25174,1.25192,1.25174,1.25186,146299996.0
2007-02-12 17:06:00,1.25191,1.25198,1.25191,1.25198,33100001.0
2007-02-12 17:07:00,1.25199,1.25204,1.25196,1.25202,113699999.0
2007-02-12 17:08:00,1.25209,1.25222,1.25208,1.25213,247099999.0
2007-02-12 17:09:00,1.25202,1.25206,1.25194,1.25205,191199997.0
2007-02-12 17:10:00,1.25196,1.25196,1.25177,1.2518,86199998.0
2007-02-12 17:11:00,1.25184,1.25192,1.25181,1.25184,136500000.0
2007-02-12 17:12:00,1.25178,1.25182,1.25165,1.25165,125699998.0
2007-02-12 17:13:00,1.25155,1.25164,1.25134,1.25157,238699997.0
2007-02-12 17:14:00,1.2517,1.25186,1.2517,1.25176,133200005.0
2007-02-12 17:15:00,1.25173,1.25186,1.25172,1.25186,64800000.0
2007-02-12 17:16:00,1.25196,1.25214,1.25196,1.25206,157600001.0
2007-02-12 17:17:00,1.2521,1.25215,1.2521,1.25215,164300002.0
2007-02-12 17:18:00,1.25209,1.25218,1.25208,1.25218,98600003.0
2007-02-12 17:19:00,1.25203,1.2522,1.25193,1.2522,96800000.0
2007-02-12 17:20:00,1.2522,1.25229,1.25213,1.25229,51600001.0
2007-02-12 17:21:00,1.25237,1.25249,1.25218,1.25235,128000000.0
2007-02-12 17:22:00,1.25232,1.25241,1.25222,1.25241,83600000.0
2007-02-12 17:23:00,1.25258,1.25258,1.25219,1.25238,276300003.0
2007-02-12 17:24:00,1.25253,1.25265,1.25253,1.25255,179200000.0
2007-02-12 17:25:00,1.25271,1.2528,1.25262,1.25262,179699997.0
2007-02-12 17:26:00,1.25269,1.2528,1.25268,1.25273,90499998.0
2007-02-12 17:27:00,1.25272,1.25276,1.2524,1.25247,172500000.0
2007-02-12 17:28:00,1.25272,1.25288,1.25272,1.25283,250699995.0
2007-02-12 17:29:00,1.25299,1.253,1.25276,1.25284,158099993.0
2007-02-12 17:30:00,1.25273,1.25273,1.25262,1.25262,158699999.0
2007-02-12 17:31:00,1.25264,1.25283,1.25264,1.25269,105500003.0
2007-02-12 17:32:00,1.25271,1.25271,1.25254,1.25262,97400000.0
2007-02-12 17:33:00,1.25274,1.25275,1.25266,1.2527,139600000.0
2007-02-12 17:34:00,1.25269,1.25285,1.25269,1.2528,76700000.0
2007-02-12 17:35:00,1.25278,1.2528,1.25274,1.25279,104199998.0
2007-02-12 17:36:00,1.25277,1.25281,1.25261,1.25281,139300000.0
2007-02-12 17:37:00,1.25278,1.2529,1.25276,1.25287,93699999.0
2007-02-12 17:38:00,1.25283,1.25296,1.25265,1.25296,164800001.0
2007-02-12 17:39:00,1.25311,1.25325,1.25311,1.25325,65200000.0
2007-02-12 17:40:00,1.25294,1.2533,1.25294,1.25323,176500000.0
2007-02-12 17:41:00,1.25327,1.25346,1.25326,1.25339,153200001.0
2007-02-12 17:42:00,1.25338,1.25348,1.25306,1.25348,264500000.0
2007-02-12 17:43:00,1.2535,1.25359,1.2534,1.25342,195999997.0
2007-02-12 17:44:00,1.25342,1.25342,1.25328,1.25328,133199999.0
2007-02-12 17:45:00,1.25317,1.25331,1.25294,1.25294,287399999.0
2007-02-12 17:46:00,1.25342,1.25348,1.25337,1.25337,119699999.0
2007-02-12 17:47:00,1.25333,1.25333,1.25318,1.25327,96600002.0
2007-02-12 17:48:00,1.25338,1.25343,1.25329,1.25337,221199997.0
2007-02-12 17:49:00,1.25337,1.25338,1.2533,1.2533,193900000.0
2007-02-12 17:50:00,1.25324,1.25324,1.25307,1.2532,100999997.0
2007-02-12 17:51:00,1.25312,1.25321,1.25306,1.2531,73900000.0
2007-02-12 17:52:00,1.25302,1.25306,1.25288,1.25288,112500002.0
2007-02-12 17:53:00,1.25276,1.25276,1.25269,1.25269,171299995.0
2007-02-12 17:54:00,1.2527,1.25271,1.2524,1.25255,157100002.0
2007-02-12 17:55:00,1.25277,1.2528,1.2527,1.25276,111699997.0
2007-02-12 17:56:00,1.25284,1.25285,1.25275,1.25285,150099999.0
2007-02-12 17:57:00,1.25275,1.25308,1.25275,1.25302,187500006.0
2007-02-12 17:58:00,1.25295,1.25295,1.25285,1.25291,37499999.0
2007-02-12 17:59:00,1.25289,1.25289,1.25231,1.25231,162400000.0
2007-02-12 18:00:00,1.25238,1.2524,1.25229,1.25233,180400002.0
2007-02-12 18:01:00,1.25242,1.25255,1.2524,1.25255,1574299990.0
2007-02-12 18:03:00,1.2529,1.2529,1.2525,1.2527,1605900001.0
2007-02-12 18:04:00,1.25239,1.25251,1.25231,1.25238,1605900001.0
2007-02-12 18:05:00,1.25238,1.25242,1.25193,1.25194,2020999996.0
2007-02-12 18:06:00,1.25187,1.25187,1.25151,1.25179,1486799988.0
2007-02-12 18:07:00,1.25182,1.25202,1.2518,1.25202,1895299986.0
2007-02-12 18:08:00,1.2525,1.2525,1.2525,1.2525,1272500004.0
2007-02-12 18:09:00,1.25196,1.25228,1.25196,1.25217,1272500004.0
2007-02-12 18:10:00,1.25222,1.25244,1.25222,1.25237,2035300011.0
2007-02-12 18:11:00,1.25239,1.25264,1.25239,1.25264,1180475194.0
2007-02-12 18:12:00,1.25259,1.25264,1.25239,1.25255,263599996.0
2007-02-12 18:13:00,1.25257,1.25301,1.25257,1.25301,448699998.0
2007-02-12 18:14:00,1.25295,1.25304,1.25251,1.25291,1741200000.0
2007-02-12 18:15:00,1.25293,1.25293,1.25257,1.25283,564800005.0
2007-02-12 18:16:00,1.25252,1.25283,1.25246,1.25266,1843399990.0
2007-02-12 18:17:00,1.25285,1.25289,1.25248,1.2528,998400009.0
2007-02-12 18:18:00,1.2529,1.25291,1.25281,1.25288,617299999.0
2007-02-12 18:19:00,1.25286,1.25308,1.25266,1.25302,1353800002.0
2007-02-12 18:20:00,1.25301,1.25308,1.25251,1.25262,851500008.0
2007-02-12 18:21:00,1.25306,1.25323,1.25305,1.25312,876200002.0
2007-02-12 18:22:00,1.2531,1.2531,1.25277,1.25295,730099996.0
2007-02-12 18:23:00,1.25305,1.25314,1.25286,1.25305,1656500006.0
2007-02-12 18:24:00,1.25306,1.25309,1.25284,1.25306,1404199997.0
2007-02-12 18:25:00,1.25311,1.25313,1.25293,1.25293,1778900004.0
2007-02-12 18:26:00,1.25288,1.25305,1.25285,1.25287,1766799993.0
2007-02-12 18:27:00,1.25291,1.25294,1.2527,1.2528,1184900003.0
2007-02-12 18:28:00,1.25278,1.25298,1.25257,1.25281,1244799996.0
2007-02-12 18:29:00,1.2527,1.25295,1.2527,1.25283,1177699996.0
2007-02-12 18:30:00,1.25288,1.25297,1.25267,1.25297,1686300001.0
2007-02-12 18:31:00,1.25297,1.25308,1.25273,1.25288,1055000009.0
2007-02-12 18:32:00,1.2529,1.25297,1.2528,1.25286,1021200007.0
2007-02-12 18:33:00,1.2527,1.2527,1.2527,1.2527,1094800007.0
2007-02-12 18:35:00,1.25297,1.25321,1.25294,1.25317,1094800007.0
2007-02-12 18:36:00,1.25324,1.25324,1.25307,1.25322,369300000.0
2007-02-12 18:37:00,1.25321,1.25322,1.25316,1.25322,294699999.0
2007-02-12 18:38:00,1.2532,1.2532,1.25279,1.25279,762100005.0
2007-02-12 18:39:00,1.25292,1.25304,1.25289,1.25297,1132500004.0
2007-02-12 18:40:00,1.25298,1.25324,1.25297,1.25297,984599999.0
2007-02-12 18:41:00,1.25312,1.25316,1.25295,1.25316,681400002.0
2007-02-12 18:42:00,1.25334,1.25343,1.25329,1.25343,811399998.0
2007-02-12 18:43:00,1.25337,1.25337,1.25327,1.25328,426800000.0
2007-02-12 18:44:00,1.25328,1.25345,1.25328,1.25345,502999999.0
2007-02-12 18:45:00,1.25331,1.25339,1.25331,1.25337,253300000.0
2007-02-12 18:46:00,1.25335,1.25335,1.25318,1.25323,264000005.0
2007-02-12 18:47:00,1.25321,1.25329,1.25321,1.25328,217500000.0
2007-02-12 18:48:00,1.25329,1.25345,1.25311,1.25328,776799996.0
2007-02-12 18:49:00,1.25331,1.25331,1.25315,1.25315,573299991.0
2007-02-12 18:50:00,1.25316,1.25338,1.25315,1.25322,476099998.0
2007-02-12 18:51:00,1.25321,1.25331,1.25314,1.25318,1132499999.0
2007-02-12 18:52:00,1.25319,1.25324,1.25312,1.2532,828599996.0
2007-02-12 18:53:00,1.25316,1.25327,1.25303,1.25327,853299994.0
2007-02-12 18:54:00,1.25321,1.25323,1.25312,1.25312,687799988.0
2007-02-12 18:55:00,1.25307,1.25316,1.25273,1.25298,995000006.0
2007-02-12 18:56:00,1.25308,1.25322,1.25308,1.25312,242200002.0
2007-02-12 18:57:00,1.25316,1.2533,1.25314,1.25317,301200007.0
2007-02-12 18:58:00,1.25313,1.25316,1.25293,1.25308,424100002.0
2007-02-12 18:59:00,1.2531,1.25321,1.25305,1.2531,702000009.0
2007-02-12 19:00:00,1.25317,1.25318,1.25297,1.25313,181600001.0
2007-02-12 19:01:00,1.25311,1.2532,1.25301,1.2531,214199998.0
2007-02-12 19:02:00,1.25305,1.25305,1.25279,1.25292,756400004.0
2007-02-12 19:03:00,1.25311,1.25311,1.25277,1.25281,502700002.0
2007-02-12 19:04:00,1.25278,1.25289,1.25273,1.25289,94300000.0
2007-02-12 19:05:00,1.25293,1.25293,1.25276,1.25286,101100000.0
2007-02-12 19:06:00,1.25293,1.25293,1.25238,1.25252,506499998.0
2007-02-12 19:07:00,1.2529,1.2529,1.25246,1.25283,437899998.0
2007-02-12 19:08:00,1.25281,1.25281,1.25254,1.25276,1095299992.0
2007-02-12 19:09:00,1.2527,1.25278,1.25259,1.25271,418799996.0
2007-02-12 19:10:00,1.25248,1.25267,1.25237,1.2526,84599999.0
2007-02-12 19:11:00,1.25263,1.25274,1.2524,1.2524,345299995.0
2007-02-12 19:12:00,1.25269,1.25269,1.25261,1.25268,146200002.0
2007-02-12 19:13:00,1.25268,1.25279,1.25255,1.2527,424299996.0
2007-02-12 19:14:00,1.25276,1.25276,1.2526,1.2527,100600001.0
2007-02-12 19:15:00,1.25268,1.25277,1.25246,1.25269,427099997.0
2007-02-12 19:16:00,1.25268,1.25277,1.25257,1.2527,464200005.0
2007-02-12 19:17:00,1.25244,1.25283,1.25243,1.25264,501299999.0
2007-02-12 19:18:00,1.2526,1.2527,1.25237,1.25256,396000006.0
2007-02-12 19:19:00,1.25258,1.25272,1.25258,1.25266,348900003.0
2007-02-12 19:20:00,1.2526,1.25265,1.25253,1.25263,736600002.0
2007-02-12 19:21:00,1.25266,1.25283,1.25266,1.25279,668700004.0
2007-02-12 19:22:00,1.25278,1.25284,1.25269,1.25284,211200000.0
2007-02-12 19:23:00,1.25285,1.25285,1.25275,1.2528,1104399989.0
2007-02-12 19:24:00,1.25276,1.25278,1.25271,1.25273,399200003.0
2007-02-12 19:25:00,1.25283,1.25291,1.2528,1.2528,545299996.0
2007-02-12 19:26:00,1.25279,1.25298,1.25279,1.25288,210899996.0
2007-02-12 19:27:00,1.25275,1.25275,1.25249,1.25249,1036700002.0
2007-02-12 19:28:00,1.25278,1.2528,1.25235,1.25278,615499995.0
2007-02-12 19:29:00,1.25278,1.25287,1.25257,1.25287,441599992.0
2007-02-12 19:30:00,1.25285,1.25285,1.2527,1.25285,951499998.0
2007-02-12 19:31:00,1.25276,1.25276,1.25257,1.25274,667200000.0
2007-02-12 19:32:00,1.25275,1.25281,1.25267,1.25267,434400003.0
2007-02-12 19:33:00,1.25265,1.25265,1.25237,1.25263,463900004.0
2007-02-12 19:34:00,1.25264,1.25271,1.25242,1.25264,710399993.0
2007-02-12 19:35:00,1.25263,1.25277,1.2525,1.2527,419500002.0
2007-02-12 19:36:00,1.2527,1.25275,1.25247,1.25247,817100002.0
2007-02-12 19:37:00,1.2528,1.25281,1.25278,1.2528,104600000.0
2007-02-12 19:38:00,1.25284,1.2529,1.25279,1.25279,702499998.0
2007-02-12 19:39:00,1.25267,1.25275,1.25264,1.25269,862499995.0
2007-02-12 19:40:00,1.25261,1.2527,1.25249,1.2527,190599999.0
2007-02-12 19:41:00,1.25262,1.25278,1.25257,1.25278,132000002.0
2007-02-12 19:42:00,1.25285,1.25286,1.25261,1.25262,583600000.0
2007-02-12 19:43:00,1.25283,1.25283,1.25268,1.25271,175400000.0
2007-02-12 19:44:00,1.25271,1.25276,1.25224,1.25262,509999998.0
2007-02-12 19:45:00,1.25264,1.25268,1.25255,1.25255,82599999.0
2007-02-12 19:46:00,1.25258,1.25265,1.25255,1.25259,365500003.0
2007-02-12 19:47:00,1.2524,1.2527,1.25226,1.2527,478900000.0
2007-02-12 19:48:00,1.2524,1.25274,1.2524,1.25273,520900000.0
2007-02-12 19:49:00,1.25268,1.2527,1.25251,1.25251,361299995.0
2007-02-12 19:50:00,1.25252,1.25252,1.25246,1.2525,71100002.0
2007-02-12 19:51:00,1.25244,1.25244,1.25214,1.25228,445099993.0
2007-02-12 19:52:00,1.25234,1.25241,1.25229,1.25238,261500002.0
2007-02-12 19:53:00,1.25239,1.25247,1.2523,1.25247,374599997.0
2007-02-12 19:54:00,1.25224,1.25264,1.25224,1.25242,523399997.0
2007-02-12 19:55:00,1.2525,1.25255,1.25248,1.25252,69499998.0
2007-02-12 19:56:00,1.25255,1.25258,1.25225,1.25253,391899998.0
2007-02-12 19:57:00,1.25252,1.25259,1.25234,1.2525,398799999.0
2007-02-12 19:58:00,1.25236,1.2526,1.25224,1.2526,841299994.0
2007-02-12 19:59:00,1.25237,1.25258,1.25229,1.25258,628599998.0
2007-02-12 20:00:00,1.25258,1.25264,1.25253,1.25258,458599990.0
2007-02-12 20:01:00,1.25254,1.25254,1.25222,1.25247,537200003.0
2007-02-12 20:02:00,1.25254,1.2526,1.25233,1.25236,228300002.0
2007-02-12 20:03:00,1.2525,1.2525,1.25246,1.25247,160700001.0
2007-02-12 20:04:00,1.25246,1.25252,1.2524,1.25251,236800000.0
2007-02-12 20:05:00,1.25255,1.25262,1.2523,1.25231,108000002.0
2007-02-12 20:06:00,1.25257,1.25263,1.25257,1.25257,140600001.0
2007-02-12 20:07:00,1.25257,1.25261,1.25242,1.25254,314700000.0
2007-02-12 20:08:00,1.25257,1.25269,1.2525,1.25263,293099998.0
2007-02-12 20:09:00,1.25265,1.25265,1.25226,1.25249,154400000.0
2007-02-12 20:10:00,1.25259,1.25262,1.2525,1.2525,176299998.0
2007-02-12 20:11:00,1.25251,1.25266,1.25229,1.2524,410700006.0
2007-02-12 20:12:00,1.25246,1.25247,1.25208,1.25212,722699999.0
2007-02-12 20:13:00,1.25245,1.25247,1.2522,1.2522,935100001.0
2007-02-12 20:14:00,1.25218,1.25233,1.25215,1.25215,491100001.0
2007-02-12 20:15:00,1.25208,1.2522,1.25193,1.2522,1029499998.0
2007-02-12 20:16:00,1.25221,1.25224,1.25191,1.2522,684399999.0
2007-02-12 20:17:00,1.25212,1.25221,1.25204,1.25214,133600002.0
2007-02-12 20:18:00,1.25223,1.25241,1.25216,1.25241,350799995.0
2007-02-12 20:19:00,1.25244,1.25249,1.25222,1.25246,1610799988.0
2007-02-12 20:20:00,1.25251,1.25264,1.25247,1.25255,1475899997.0
2007-02-12 20:21:00,1.25262,1.2529,1.25261,1.25281,690199996.0
2007-02-12 20:22:00,1.2526,1.25294,1.25251,1.25287,870600005.0
2007-02-12 20:23:00,1.25291,1.25296,1.25285,1.25287,528000002.0
2007-02-12 20:24:00,1.2527,1.25294,1.2527,1.2528,193000000.0
2007-02-12 20:25:00,1.25281,1.25293,1.25259,1.25259,625600005.0
2007-02-12 20:26:00,1.25278,1.25278,1.25269,1.2527,408600005.0
2007-02-12 20:27:00,1.25268,1.25278,1.25263,1.25263,680599998.0
2007-02-12 20:28:00,1.25266,1.25278,1.25245,1.25254,1332000001.0
2007-02-12 20:29:00,1.25272,1.25277,1.25265,1.25267,969300001.0
2007-02-12 20:30:00,1.2527,1.2527,1.2527,1.2527,791499993.0
2007-02-12 20:31:00,1.25275,1.25284,1.25243,1.25284,791499993.0
2007-02-12 20:33:00,1.25265,1.2529,1.2526,1.2527,449999998.0
2007-02-12 20:34:00,1.25267,1.25274,1.25257,1.25267,123300001.0
2007-02-12 20:35:00,1.25267,1.25267,1.25246,1.25261,485300000.0
2007-02-12 20:36:00,1.25266,1.25271,1.25247,1.25267,309700000.0
2007-02-12 20:37:00,1.25265,1.25278,1.25247,1.25266,838200000.0
2007-02-12 20:38:00,1.25263,1.25265,1.25239,1.2526,1110099997.0
2007-02-12 20:39:00,1.25272,1.25275,1.25267,1.25275,581200001.0
2007-02-12 20:40:00,1.25273,1.25276,1.25263,1.25268,1055000000.0
2007-02-12 20:41:00,1.25276,1.25281,1.25269,1.2527,474299999.0
2007-02-12 20:42:00,1.25275,1.25281,1.25242,1.25244,441699997.0
2007-02-12 20:43:00,1.2527,1.25275,1.25267,1.25267,469500007.0
2007-02-12 20:44:00,1.25265,1.25297,1.25242,1.25252,706000006.0
2007-02-12 20:45:00,1.25254,1.25289,1.25254,1.25269,285500000.0
2007-02-12 20:46:00,1.25275,1.25283,1.25256,1.25259,401400003.0
2007-02-12 20:47:00,1.25272,1.25282,1.25272,1.25276,592799996.0
2007-02-12 20:48:00,1.25274,1.25274,1.25234,1.25238,1075999992.0
2007-02-12 20:49:00,1.25258,1.25279,1.25247,1.25263,673199996.0
2007-02-12 20:50:00,1.25267,1.25275,1.25265,1.2527,903599994.0
2007-02-12 20:51:00,1.2527,1.25275,1.25264,1.25275,283100001.0
2007-02-12 20:52:00,1.2527,1.25298,1.25256,1.25256,640275188.0
2007-02-12 20:53:00,1.25248,1.25269,1.25248,1.25266,947699997.0
2007-02-12 20:54:00,1.25263,1.25263,1.2523,1.25261,452300002.0
2007-02-12 20:55:00,1.25262,1.25272,1.25243,1.25251,784200004.0
2007-02-12 20:56:00,1.25274,1.25306,1.25273,1.25287,1182400003.0
2007-02-12 20:57:00,1.2528,1.25306,1.25256,1.25256,1061900001.0
2007-02-12 20:58:00,1.25274,1.25296,1.2527,1.25286,1379599995.0
2007-02-12 20:59:00,1.25289,1.25289,1.25265,1.25281,1508600001.0
2007-02-12 21:00:00,1.2529,1.25299,1.25279,1.25295,1526300004.0
2007-02-12 21:01:00,1.2529,1.25297,1.25273,1.25297,1050000007.0
2007-02-12 21:02:00,1.25292,1.25301,1.25265,1.25287,360500005.0
2007-02-12 21:03:00,1.25263,1.25295,1.25263,1.25267,395499999.0
2007-02-12 21:04:00,1.25277,1.25289,1.25272,1.25274,123300001.0
2007-02-12 21:05:00,1.25303,1.25303,1.25298,1.25303,149200001.0
2007-02-12 21:06:00,1.25296,1.25313,1.25278,1.25278,258299999.0
2007-02-12 21:07:00,1.25288,1.25288,1.25255,1.25268,256400002.0
2007-02-12 21:08:00,1.25273,1.25288,1.25259,1.25259,168600002.0
2007-02-12 21:09:00,1.25274,1.25295,1.25265,1.25295,429299994.0
2007-02-12 21:10:00,1.25271,1.2528,1.25269,1.25273,421799998.0
2007-02-12 21:11:00,1.25278,1.25295,1.25257,1.25278,347099996.0
2007-02-12 21:12:00,1.25277,1.25285,1.2527,1.25278,589700002.0
2007-02-12 21:13:00,1.2528,1.2529,1.25269,1.25273,776600007.0
2007-02-12 21:14:00,1.25283,1.25296,1.25279,1.25284,673900001.0
2007-02-12 21:15:00,1.2529,1.25293,1.25277,1.25284,532600005.0
2007-02-12 21:16:00,1.25275,1.25292,1.25238,1.25252,562199996.0
2007-02-12 21:17:00,1.25268,1.25283,1.25259,1.25268,824200004.0
2007-02-12 21:18:00,1.25287,1.25295,1.25275,1.25287,407499998.0
2007-02-12 21:19:00,1.25275,1.25277,1.25251,1.25263,596400001.0
2007-02-12 21:20:00,1.25266,1.25297,1.25266,1.25281,1056299995.0
2007-02-12 21:21:00,1.25277,1.25277,1.25251,1.25272,1234700005.0
2007-02-12 21:22:00,1.25283,1.25294,1.25272,1.25287,961600003.0
2007-02-12 21:23:00,1.2528,1.25285,1.25275,1.25277,780199991.0
2007-02-12 21:24:00,1.25277,1.25285,1.25272,1.25277,409899994.0
2007-02-12 21:25:00,1.25276,1.25288,1.25275,1.25281,331300001.0
2007-02-12 21:26:00,1.2528,1.25283,1.25264,1.25276,518899996.0
2007-02-12 21:27:00,1.25284,1.25284,1.25276,1.25284,212399997.0
2007-02-12 21:28:00,1.25282,1.25282,1.25271,1.25278,835999994.0
2007-02-12 21:29:00,1.25246,1.25276,1.25246,1.25276,605000004.0
2007-02-12 21:30:00,1.25283,1.25289,1.25247,1.25267,316200003.0
2007-02-12 21:31:00,1.25267,1.25279,1.25266,1.2527,209900005.0
2007-02-12 21:32:00,1.25267,1.25267,1.25226,1.25258,1639799999.0
2007-02-12 21:33:00,1.25261,1.25268,1.25255,1.25255,312599998.0
2007-02-12 21:34:00,1.2526,1.25287,1.2526,1.25287,702100005.0
2007-02-12 21:35:00,1.2528,1.25293,1.25255,1.25255,444099994.0
2007-02-12 21:36:00,1.25276,1.25276,1.25249,1.25275,237100001.0
2007-02-12 21:37:00,1.25272,1.25294,1.25265,1.25286,206799994.0
2007-02-12 21:38:00,1.2528,1.25286,1.25273,1.25286,532199995.0
2007-02-12 21:39:00,1.25285,1.25285,1.25256,1.25256,170000000.0
2007-02-12 21:40:00,1.25244,1.25278,1.25241,1.25241,340099995.0
2007-02-12 21:41:00,1.25245,1.25276,1.25245,1.25262,388499993.0
2007-02-12 21:42:00,1.25276,1.25276,1.25255,1.25264,281999996.0
2007-02-12 21:43:00,1.25279,1.25279,1.25266,1.25278,730299984.0
2007-02-12 21:44:00,1.25283,1.25283,1.25249,1.25273,599999999.0
2007-02-12 21:45:00,1.25272,1.25286,1.2525,1.2525,402800003.0
2007-02-12 21:46:00,1.25279,1.25312,1.25279,1.25312,415899997.0
2007-02-12 21:47:00,1.25315,1.2532,1.25292,1.25317,691000000.0
2007-02-12 21:48:00,1.25315,1.25322,1.25293,1.25303,599100002.0
2007-02-12 21:49:00,1.25317,1.25331,1.25299,1.25326,678399998.0
2007-02-12 21:50:00,1.25325,1.25325,1.25297,1.25321,157899999.0
2007-02-12 21:51:00,1.2534,1.25343,1.25338,1.25342,215499998.0
2007-02-12 21:52:00,1.25334,1.25334,1.25287,1.25287,866199995.0
2007-02-12 21:53:00,1.25329,1.25329,1.25303,1.25303,357399997.0
2007-02-12 21:54:00,1.25312,1.25312,1.25285,1.25312,219699993.0
2007-02-12 21:55:00,1.25304,1.25308,1.25295,1.25301,148100001.0
2007-02-12 21:56:00,1.25301,1.25301,1.25289,1.25289,303800002.0
2007-02-12 21:57:00,1.25278,1.25305,1.25278,1.25305,138499996.0
2007-02-12 21:58:00,1.25308,1.25314,1.25307,1.2531,266499996.0
2007-02-12 21:59:00,1.2531,1.25318,1.25303,1.25308,1085000010.0
2007-02-12 22:00:00,1.25306,1.25314,1.25269,1.25269,563799997.0
2007-02-12 22:01:00,1.2531,1.25318,1.25309,1.25315,215499993.0
2007-02-12 22:02:00,1.25316,1.25325,1.25315,1.2532,575100003.0
2007-02-12 22:03:00,1.25323,1.25323,1.25318,1.25319,198800001.0
2007-02-12 22:04:00,1.2532,1.25327,1.25283,1.25314,466300006.0
2007-02-12 22:05:00,1.25318,1.25318,1.25311,1.25314,252500004.0
2007-02-12 22:06:00,1.25311,1.25318,1.25296,1.25318,73999998.0
2007-02-12 22:07:00,1.25298,1.25313,1.25298,1.25307,77200000.0
2007-02-12 22:08:00,1.25305,1.25328,1.25295,1.25321,302600000.0
2007-02-12 22:09:00,1.2532,1.25327,1.25315,1.25327,249500003.0
2007-02-12 22:10:00,1.25325,1.2533,1.25306,1.2533,97400000.0
2007-02-12 22:11:00,1.25329,1.25329,1.25292,1.25328,132899997.0
2007-02-12 22:12:00,1.25334,1.2534,1.25298,1.25309,190499999.0
2007-02-12 22:13:00,1.25329,1.25329,1.25314,1.25315,331700006.0
2007-02-12 22:14:00,1.25301,1.25324,1.25278,1.25278,251199999.0
2007-02-12 22:15:00,1.2532,1.2532,1.25293,1.25317,339099995.0
2007-02-12 22:16:00,1.2532,1.25328,1.25296,1.25321,173799998.0
2007-02-12 22:17:00,1.25303,1.25333,1.25299,1.25333,171699997.0
2007-02-12 22:18:00,1.25315,1.25315,1.25289,1.25297,142700002.0
2007-02-12 22:19:00,1.25307,1.25313,1.253,1.25308,110899999.0
2007-02-12 22:20:00,1.25318,1.25318,1.25307,1.25317,142799995.0
2007-02-12 22:21:00,1.25305,1.25315,1.2529,1.25315,120399999.0
2007-02-12 22:22:00,1.25325,1.25332,1.25305,1.25308,459700003.0
2007-02-12 22:23:00,1.25311,1.25322,1.25308,1.25322,137000001.0
2007-02-12 22:24:00,1.25308,1.25311,1.25286,1.25311,115200002.0
2007-02-12 22:25:00,1.25308,1.25309,1.25297,1.25306,229099997.0
2007-02-12 22:26:00,1.25322,1.25322,1.25283,1.25283,153600001.0
2007-02-12 22:27:00,1.25315,1.25315,1.25293,1.25293,114699998.0
2007-02-12 22:28:00,1.25311,1.25312,1.25282,1.25282,252699998.0
2007-02-12 22:29:00,1.25286,1.25318,1.25286,1.25318,541200000.0
2007-02-12 22:30:00,1.2532,1.25321,1.25297,1.25305,653599991.0
2007-02-12 22:31:00,1.25312,1.25316,1.25303,1.2531,135399999.0
2007-02-12 22:32:00,1.25318,1.25318,1.25308,1.25308,108300000.0
2007-02-12 22:33:00,1.25295,1.25326,1.25287,1.253,124700000.0
2007-02-12 22:34:00,1.25301,1.25317,1.25301,1.25317,148099997.0
2007-02-12 22:35:00,1.25322,1.25322,1.25317,1.25317,171100004.0
2007-02-12 22:36:00,1.25312,1.25315,1.2529,1.25291,95200001.0
2007-02-12 22:37:00,1.2532,1.2532,1.25272,1.2528,249800003.0
2007-02-12 22:38:00,1.25321,1.25327,1.25304,1.25315,120499999.0
2007-02-12 22:39:00,1.25302,1.25305,1.25295,1.25305,145299997.0
2007-02-12 22:40:00,1.25313,1.25316,1.25303,1.25304,188500000.0
2007-02-12 22:41:00,1.25298,1.25308,1.25271,1.25302,148099999.0
2007-02-12 22:42:00,1.25306,1.25325,1.25306,1.25315,253500005.0
2007-02-12 22:43:00,1.25313,1.25321,1.25296,1.25318,455799993.0
2007-02-12 22:44:00,1.25268,1.25317,1.25268,1.25313,287999998.0
2007-02-12 22:45:00,1.25318,1.25325,1.25311,1.2532,263800001.0
2007-02-12 22:46:00,1.25311,1.25311,1.25285,1.25285,436099997.0
2007-02-12 22:47:00,1.2531,1.25316,1.25293,1.25316,433900003.0
2007-02-12 22:48:00,1.25316,1.25326,1.25309,1.25325,261400004.0
2007-02-12 22:49:00,1.25315,1.25325,1.2531,1.25316,523700008.0
2007-02-12 22:50:00,1.25321,1.25323,1.25309,1.25311,106599997.0
2007-02-12 22:51:00,1.25313,1.25327,1.25294,1.25307,423200002.0
2007-02-12 22:52:00,1.25323,1.25332,1.25311,1.25311,130199997.0
2007-02-12 22:53:00,1.25315,1.25329,1.25297,1.25314,149699998.0
2007-02-12 22:54:00,1.25329,1.25334,1.25312,1.25333,299799998.0
2007-02-12 22:55:00,1.2531,1.2531,1.25271,1.25304,279899999.0
2007-02-12 22:56:00,1.25271,1.25339,1.25271,1.25336,233400004.0
2007-02-12 22:57:00,1.25322,1.25347,1.25314,1.25315,280599999.0
2007-02-12 22:58:00,1.25299,1.25312,1.25279,1.2529,102500002.0
2007-02-12 22:59:00,1.25292,1.25314,1.25292,1.25313,108399999.0
2007-02-12 23:00:00,1.25291,1.2532,1.25291,1.25315,65800000.0
2007-02-12 23:01:00,1.25306,1.25333,1.25298,1.25333,224099997.0
2007-02-12 23:02:00,1.25314,1.25328,1.2531,1.25325,142999997.0
2007-02-12 23:03:00,1.25324,1.25326,1.25312,1.25317,261900002.0
2007-02-12 23:04:00,1.25305,1.25312,1.25299,1.25306,87900001.0
2007-02-12 23:05:00,1.25317,1.25335,1.25317,1.25332,70099998.0
2007-02-12 23:06:00,1.25333,1.25333,1.25318,1.2532,134799997.0
2007-02-12 23:07:00,1.25325,1.25334,1.25319,1.25319,124199996.0
2007-02-12 23:08:00,1.25315,1.25318,1.25307,1.25317,128400002.0
2007-02-12 23:09:00,1.25321,1.25323,1.25304,1.25313,125400001.0
2007-02-12 23:10:00,1.2529,1.25335,1.2529,1.25317,255100001.0
2007-02-12 23:11:00,1.2533,1.2533,1.25297,1.25306,156100000.0
2007-02-12 23:12:00,1.25313,1.25323,1.25301,1.25323,78700000.0
2007-02-12 23:13:00,1.25332,1.25333,1.25301,1.25323,199799999.0
2007-02-12 23:14:00,1.25334,1.25337,1.25312,1.25316,199999999.0
2007-02-12 23:15:00,1.25322,1.25322,1.25307,1.25307,79800001.0
2007-02-12 23:16:00,1.25316,1.25327,1.25311,1.25311,149799999.0
2007-02-12 23:17:00,1.25326,1.25332,1.25307,1.25307,339999995.0
2007-02-12 23:18:00,1.2533,1.2533,1.25313,1.25314,173200002.0
2007-02-12 23:19:00,1.25317,1.25323,1.25298,1.25315,169300002.0
2007-02-12 23:20:00,1.25313,1.2532,1.25305,1.25313,95099999.0
2007-02-12 23:21:00,1.25318,1.25318,1.25306,1.25315,189700001.0
2007-02-12 23:22:00,1.2531,1.2533,1.2531,1.25325,141900000.0
2007-02-12 23:23:00,1.25315,1.25315,1.25307,1.25313,218599999.0
2007-02-12 23:24:00,1.25306,1.25318,1.25301,1.25312,72599999.0
2007-02-12 23:25:00,1.25311,1.25318,1.25304,1.25308,88300000.0
2007-02-12 23:26:00,1.2531,1.25315,1.2531,1.25315,41500001.0
2007-02-12 23:27:00,1.25305,1.2531,1.25298,1.253,104699999.0
2007-02-12 23:28:00,1.25293,1.25325,1.25293,1.25324,137200001.0
2007-02-12 23:29:00,1.25322,1.25326,1.25315,1.25315,110900000.0
2007-02-12 23:30:00,1.25315,1.25323,1.25306,1.25315,103799999.0
2007-02-12 23:31:00,1.25314,1.25329,1.25305,1.25329,49199999.0
2007-02-12 23:32:00,1.25326,1.2533,1.25315,1.25324,93900001.0
2007-02-12 23:33:00,1.25327,1.25335,1.25303,1.25309,206399999.0
2007-02-12 23:34:00,1.25304,1.25331,1.25304,1.25331,20000000.0
2007-02-12 23:35:00,1.25323,1.25332,1.25311,1.25332,112999996.0
2007-02-12 23:36:00,1.25335,1.25335,1.2532,1.25328,89499998.0
2007-02-12 23:37:00,1.25331,1.25346,1.25327,1.25333,109399998.0
2007-02-12 23:38:00,1.25337,1.25346,1.25335,1.25337,114999998.0
2007-02-12 23:39:00,1.25326,1.25343,1.25326,1.25338,122500000.0
2007-02-12 23:40:00,1.25324,1.2535,1.25324,1.2534,92799998.0
2007-02-12 23:41:00,1.25353,1.25367,1.2533,1.2533,247100002.0
2007-02-12 23:42:00,1.25337,1.25343,1.25325,1.25343,219500002.0
2007-02-12 23:43:00,1.25336,1.25352,1.25336,1.2535,145299995.0
2007-02-12 23:44:00,1.25341,1.25346,1.25328,1.25339,246700005.0
2007-02-12 23:45:00,1.25346,1.25352,1.25333,1.25333,190699994.0
2007-02-12 23:46:00,1.25335,1.25355,1.25332,1.25355,108199996.0
2007-02-12 23:47:00,1.25344,1.25353,1.25338,1.25347,204200003.0
2007-02-12 23:48:00,1.25343,1.25349,1.25331,1.25349,172099998.0
2007-02-12 23:49:00,1.25344,1.25353,1.25337,1.25344,152700004.0
2007-02-12 23:50:00,1.25339,1.25341,1.25329,1.25341,113000000.0
2007-02-12 23:51:00,1.2534,1.25352,1.25329,1.25338,90000001.0
2007-02-12 23:52:00,1.25347,1.25358,1.25334,1.25334,203199998.0
2007-02-12 23:53:00,1.25337,1.25347,1.2533,1.25337,78099998.0
2007-02-12 23:54:00,1.25333,1.25348,1.25325,1.25344,75099999.0
2007-02-12 23:55:00,1.25338,1.25352,1.25338,1.25351,101899999.0
2007-02-12 23:56:00,1.25338,1.25353,1.25332,1.2535,187900001.0
2007-02-12 23:57:00,1.25333,1.25354,1.25333,1.25349,284799998.0
2007-02-12 23:58:00,1.25334,1.25343,1.25334,1.25343,141799999.0
2007-02-12 23:59:00,1.25338,1.25353,1.25325,1.25347,180499996.0
2007-02-13 00:00:00,1.25335,1.25359,1.25334,1.25334,183800001.0
2007-02-13 00:01:00,1.25334,1.25334,1.25321,1.25328,187900000.0
2007-02-13 00:02:00,1.2534,1.25341,1.25329,1.25336,133099997.0
2007-02-13 00:03:00,1.25333,1.25335,1.25325,1.25335,211999996.0
2007-02-13 00:04:00,1.2534,1.25346,1.25321,1.25321,178100002.0
2007-02-13 00:05:00,1.25332,1.25339,1.25318,1.25321,298000000.0
2007-02-13 00:06:00,1.25319,1.25329,1.25315,1.25329,98799999.0
2007-02-13 00:07:00,1.25336,1.25342,1.25324,1.25324,93499998.0
2007-02-13 00:08:00,1.25323,1.25327,1.25313,1.25327,129299999.0
2007-02-13 00:09:00,1.25329,1.25333,1.25323,1.25332,126599998.0
2007-02-13 00:10:00,1.25331,1.25334,1.25313,1.25334,145800003.0
2007-02-13 00:11:00,1.25315,1.25335,1.25301,1.25301,210599998.0
2007-02-13 00:12:00,1.25298,1.25326,1.2529,1.25326,62899998.0
2007-02-13 00:13:00,1.2532,1.25333,1.2532,1.25331,194799996.0
2007-02-13 00:14:00,1.25318,1.25341,1.25314,1.25323,137499998.0
2007-02-13 00:15:00,1.25334,1.25336,1.25301,1.25334,215600008.0
2007-02-13 00:16:00,1.25319,1.2533,1.25317,1.2533,246099996.0
2007-02-13 00:17:00,1.25332,1.25339,1.25295,1.25329,237999998.0
2007-02-13 00:18:00,1.25327,1.25336,1.25305,1.25323,87000001.0
2007-02-13 00:19:00,1.25338,1.25344,1.25307,1.25335,78800001.0
2007-02-13 00:20:00,1.25331,1.25339,1.25316,1.25339,161899998.0
2007-02-13 00:21:00,1.25333,1.25333,1.25304,1.25319,45900001.0
2007-02-13 00:22:00,1.25335,1.25345,1.25335,1.25345,182799994.0
2007-02-13 00:23:00,1.25333,1.25333,1.25317,1.25321,96299999.0
2007-02-13 00:24:00,1.25328,1.25328,1.25306,1.25325,158700002.0
2007-02-13 00:25:00,1.25298,1.25324,1.25298,1.25324,126400001.0
2007-02-13 00:26:00,1.25329,1.25329,1.25303,1.25308,213100003.0
2007-02-13 00:27:00,1.25315,1.25321,1.25307,1.25312,226900004.0
2007-02-13 00:28:00,1.25295,1.25318,1.25295,1.25318,61100002.0
2007-02-13 00:29:00,1.25316,1.2533,1.25316,1.2532,211000001.0
2007-02-13 00:30:00,1.25337,1.25352,1.25337,1.2535,212100001.0
2007-02-13 00:31:00,1.25352,1.25362,1.25329,1.25361,276799998.0
2007-02-13 00:32:00,1.2534,1.25345,1.25329,1.25329,181699999.0
2007-02-13 00:33:00,1.25327,1.2534,1.25306,1.2531,111299999.0
2007-02-13 00:34:00,1.25326,1.25336,1.25317,1.25336,146399998.0
2007-02-13 00:35:00,1.25336,1.2534,1.25317,1.2534,100500002.0
2007-02-13 00:36:00,1.25353,1.25353,1.25331,1.25337,204300005.0
2007-02-13 00:37:00,1.2534,1.25348,1.25311,1.25324,170099996.0
2007-02-13 00:38:00,1.25328,1.25335,1.25318,1.25335,247300003.0
2007-02-13 00:39:00,1.25337,1.25345,1.25319,1.2532,202400001.0
2007-02-13 00:40:00,1.25337,1.25349,1.25328,1.25344,237800002.0
2007-02-13 00:41:00,1.25338,1.2535,1.25334,1.25343,178899997.0
2007-02-13 00:42:00,1.25358,1.2536,1.25334,1.25334,81500000.0
2007-02-13 00:43:00,1.25337,1.25351,1.25319,1.25336,118699999.0
2007-02-13 00:44:00,1.25344,1.25354,1.25338,1.2534,186300002.0
2007-02-13 00:45:00,1.25348,1.25358,1.25348,1.25352,72899999.0
2007-02-13 00:46:00,1.25349,1.25364,1.2534,1.25354,90700000.0
2007-02-13 00:47:00,1.25339,1.2534,1.25333,1.25339,120699999.0
2007-02-13 00:48:00,1.2535,1.25357,1.25343,1.25354,133199999.0
2007-02-13 00:49:00,1.25357,1.25378,1.25357,1.25372,47500000.0
2007-02-13 00:50:00,1.25365,1.25365,1.25342,1.25345,191100000.0
2007-02-13 00:51:00,1.25359,1.2536,1.25348,1.25348,220800002.0
2007-02-13 00:52:00,1.2535,1.25358,1.25347,1.25353,193000002.0
2007-02-13 00:53:00,1.25363,1.2537,1.25356,1.2537,55700001.0
2007-02-13 00:54:00,1.2537,1.2537,1.25345,1.25357,135399998.0
2007-02-13 00:55:00,1.25357,1.25357,1.25344,1.25348,199100003.0
2007-02-13 00:56:00,1.25357,1.25367,1.25346,1.2536,79700000.0
2007-02-13 00:57:00,1.25355,1.2536,1.25328,1.25335,215799998.0
2007-02-13 00:58:00,1.25325,1.25352,1.25325,1.2534,71000000.0
2007-02-13 00:59:00,1.25355,1.25362,1.25312,1.25312,88099998.0
2007-02-13 01:00:00,1.25349,1.25374,1.25349,1.25363,151699995.0
2007-02-13 01:01:00,1.2533,1.25379,1.2533,1.25379,197399999.0
2007-02-13 01:02:00,1.25365,1.25374,1.25315,1.25317,131199999.0
2007-02-13 01:03:00,1.25358,1.25365,1.25358,1.25365,82299998.0
2007-02-13 01:04:00,1.25359,1.25371,1.25359,1.25368,191900001.0
2007-02-13 01:05:00,1.25357,1.25366,1.25343,1.25363,36900000.0
2007-02-13 01:06:00,1.25367,1.25373,1.25337,1.25359,216299998.0
2007-02-13 01:07:00,1.25355,1.25362,1.25354,1.25359,158299996.0
2007-02-13 01:08:00,1.25362,1.25362,1.2535,1.2535,224700000.0
2007-02-13 01:09:00,1.25348,1.2536,1.25344,1.2536,112300003.0
2007-02-13 01:10:00,1.25363,1.25367,1.25347,1.25365,106600000.0
2007-02-13 01:11:00,1.25361,1.25361,1.25339,1.25346,172700001.0
2007-02-13 01:12:00,1.25348,1.25361,1.25338,1.25351,263900003.0
2007-02-13 01:13:00,1.25362,1.25364,1.25338,1.25339,107899999.0
2007-02-13 01:14:00,1.25335,1.2537,1.25335,1.2537,205800001.0
2007-02-13 01:15:00,1.2537,1.2537,1.25355,1.25359,70800001.0
2007-02-13 01:16:00,1.25353,1.25371,1.25346,1.25362,163399999.0
2007-02-13 01:17:00,1.25368,1.25368,1.25354,1.25355,106400000.0
2007-02-13 01:18:00,1.25372,1.25379,1.25345,1.25356,207800002.0
2007-02-13 01:19:00,1.2536,1.25365,1.2536,1.2536,80500002.0
2007-02-13 01:20:00,1.25358,1.25359,1.25346,1.25359,66999998.0
2007-02-13 01:21:00,1.25343,1.25368,1.25343,1.25368,90600000.0
2007-02-13 01:22:00,1.25353,1.25353,1.25334,1.25334,97400001.0
2007-02-13 01:23:00,1.25338,1.25367,1.25338,1.25361,167100001.0
2007-02-13 01:24:00,1.2536,1.25365,1.25334,1.25354,187300000.0
2007-02-13 01:25:00,1.25358,1.25377,1.25356,1.25362,199999998.0
2007-02-13 01:26:00,1.25361,1.25373,1.25359,1.25373,123100001.0
2007-02-13 01:27:00,1.25373,1.25373,1.25346,1.25346,82500002.0
2007-02-13 01:28:00,1.25367,1.25367,1.25346,1.25364,153299998.0
2007-02-13 01:29:00,1.25355,1.25359,1.25317,1.25317,281799999.0
2007-02-13 01:30:00,1.25341,1.25346,1.25325,1.2533,226899999.0
2007-02-13 01:31:00,1.25333,1.25339,1.25313,1.25331,262299999.0
2007-02-13 01:32:00,1.25323,1.25337,1.2531,1.25337,109199999.0
2007-02-13 01:33:00,1.25298,1.25323,1.25298,1.25303,185499998.0
2007-02-13 01:34:00,1.25318,1.25339,1.25318,1.25336,219400006.0
2007-02-13 01:35:00,1.25328,1.25332,1.25316,1.25316,142100001.0
2007-02-13 01:36:00,1.25325,1.25325,1.2529,1.25318,153500000.0
2007-02-13 01:37:00,1.25309,1.25326,1.25286,1.25322,237599996.0
2007-02-13 01:38:00,1.2531,1.25322,1.25303,1.25322,103000003.0
2007-02-13 01:39:00,1.25323,1.25323,1.25308,1.25313,108199999.0
2007-02-13 01:40:00,1.25312,1.25322,1.25292,1.25292,203900002.0
2007-02-13 01:41:00,1.25332,1.25338,1.25292,1.25307,194800002.0
2007-02-13 01:42:00,1.25303,1.25312,1.25287,1.25287,85599999.0
2007-02-13 01:43:00,1.2532,1.2532,1.2529,1.25316,227699995.0
2007-02-13 01:44:00,1.25329,1.25347,1.25329,1.25342,89299999.0
2007-02-13 01:45:00,1.25352,1.2536,1.25326,1.25338,136800003.0
2007-02-13 01:46:00,1.25349,1.2537,1.25349,1.2537,136500001.0
2007-02-13 01:47:00,1.2537,1.2537,1.25342,1.25345,275100002.0
2007-02-13 01:48:00,1.25345,1.25345,1.25333,1.25343,53000002.0
2007-02-13 01:49:00,1.2534,1.25349,1.25328,1.25349,116300001.0
2007-02-13 01:50:00,1.25357,1.25358,1.25317,1.2532,98399999.0
2007-02-13 01:51:00,1.25354,1.25362,1.25334,1.25361,165199998.0
2007-02-13 01:52:00,1.25355,1.25362,1.25335,1.25356,227100003.0
2007-02-13 01:53:00,1.25357,1.25364,1.25318,1.25318,174700001.0
2007-02-13 01:54:00,1.2534,1.2534,1.25303,1.25314,163500003.0
2007-02-13 01:55:00,1.25318,1.25336,1.25313,1.25324,190900000.0
2007-02-13 01:56:00,1.25342,1.25342,1.25329,1.25337,208600001.0
2007-02-13 01:57:00,1.25349,1.25351,1.25319,1.25348,172500002.0
2007-02-13 01:58:00,1.2535,1.25353,1.25316,1.25317,130899998.0
2007-02-13 01:59:00,1.25359,1.25373,1.25359,1.25371,143500002.0
2007-02-13 02:00:00,1.25331,1.25351,1.25318,1.25322,176799998.0
2007-02-13 02:01:00,1.25337,1.25337,1.2529,1.25332,268499995.0
2007-02-13 02:02:00,1.25328,1.25333,1.25304,1.25304,196000002.0
2007-02-13 02:03:00,1.25328,1.25328,1.25289,1.25289,72000000.0
2007-02-13 02:04:00,1.25291,1.25321,1.25291,1.25321,120299999.0
2007-02-13 02:05:00,1.25318,1.25327,1.25308,1.2532,180999999.0
2007-02-13 02:06:00,1.2531,1.25328,1.25301,1.25313,177299999.0
2007-02-13 02:07:00,1.25303,1.25334,1.25303,1.2532,177499997.0
2007-02-13 02:08:00,1.25315,1.25326,1.25302,1.2532,184499998.0
2007-02-13 02:09:00,1.25337,1.25339,1.25293,1.25299,99800001.0
2007-02-13 02:10:00,1.25328,1.25328,1.25317,1.25317,33600000.0
2007-02-13 02:11:00,1.25327,1.25344,1.25327,1.25336,147500002.0
2007-02-13 02:12:00,1.25342,1.25342,1.25316,1.25322,57400000.0
2007-02-13 02:13:00,1.25317,1.25317,1.25306,1.25315,206800003.0
2007-02-13 02:14:00,1.25305,1.25314,1.25297,1.25298,94800001.0
2007-02-13 02:15:00,1.25303,1.25328,1.25303,1.25321,201600003.0
2007-02-13 02:16:00,1.25337,1.25339,1.25331,1.25331,171599997.0
2007-02-13 02:17:00,1.253,1.25325,1.25299,1.25301,163400000.0
2007-02-13 02:18:00,1.25336,1.25345,1.25332,1.25345,96699999.0
2007-02-13 02:19:00,1.25337,1.25345,1.25317,1.25317,109700001.0
2007-02-13 02:20:00,1.25347,1.25347,1.25324,1.25324,156900002.0
2007-02-13 02:21:00,1.25305,1.25337,1.25305,1.25328,128400001.0
2007-02-13 02:22:00,1.25312,1.25312,1.25289,1.25311,142000002.0
2007-02-13 02:23:00,1.2533,1.25341,1.25318,1.25335,164600003.0
2007-02-13 02:24:00,1.25326,1.25328,1.2532,1.25326,208600000.0
2007-02-13 02:25:00,1.25333,1.25346,1.25326,1.25341,86699998.0
2007-02-13 02:26:00,1.25342,1.25343,1.25333,1.25342,232699999.0
2007-02-13 02:27:00,1.25336,1.25336,1.25311,1.25316,102799998.0
2007-02-13 02:28:00,1.2535,1.2535,1.25328,1.25329,223899997.0
2007-02-13 02:29:00,1.25336,1.25358,1.25331,1.25353,167500000.0
2007-02-13 02:30:00,1.25357,1.2536,1.25351,1.25357,96600002.0
2007-02-13 02:31:00,1.25345,1.25363,1.25338,1.25361,211699999.0
2007-02-13 02:32:00,1.25352,1.25359,1.25322,1.25346,224799996.0
2007-02-13 02:33:00,1.25357,1.25357,1.25329,1.25344,219199998.0
2007-02-13 02:34:00,1.25345,1.25366,1.25345,1.25357,171399999.0
2007-02-13 02:35:00,1.25353,1.25354,1.25345,1.25347,139700003.0
2007-02-13 02:36:00,1.25347,1.25361,1.25335,1.25361,96600001.0
2007-02-13 02:37:00,1.25358,1.25358,1.2534,1.25342,149700005.0
2007-02-13 02:38:00,1.25352,1.25361,1.25343,1.25344,36899999.0
2007-02-13 02:39:00,1.25341,1.25341,1.25319,1.25328,55199999.0
2007-02-13 02:40:00,1.25325,1.25351,1.25325,1.25351,213700001.0
2007-02-13 02:41:00,1.25336,1.25346,1.25322,1.25346,186099995.0
2007-02-13 02:42:00,1.25343,1.25343,1.2531,1.25322,67199999.0
2007-02-13 02:43:00,1.25315,1.25323,1.25306,1.25323,89600000.0
2007-02-13 02:44:00,1.25323,1.25332,1.25312,1.25332,199899998.0
2007-02-13 02:45:00,1.25319,1.25319,1.2529,1.25318,230800001.0
2007-02-13 02:46:00,1.25331,1.2535,1.25321,1.25332,335300001.0
2007-02-13 02:47:00,1.25332,1.25344,1.25327,1.25344,127499996.0
2007-02-13 02:48:00,1.25335,1.25342,1.25289,1.25301,145899998.0
2007-02-13 02:49:00,1.25305,1.2535,1.25305,1.25321,186400000.0
2007-02-13 02:50:00,1.25346,1.25348,1.2534,1.25348,138799995.0
2007-02-13 02:51:00,1.25351,1.25359,1.25344,1.25347,187500001.0
2007-02-13 02:52:00,1.2534,1.25354,1.25327,1.25353,182499996.0
2007-02-13 02:53:00,1.25347,1.25359,1.25328,1.25329,229699999.0
2007-02-13 02:54:00,1.25346,1.25355,1.25332,1.25355,194700002.0
2007-02-13 02:55:00,1.2536,1.2536,1.25322,1.25322,104800001.0
2007-02-13 02:56:00,1.2534,1.25351,1.2533,1.25351,61999997.0
2007-02-13 02:57:00,1.25357,1.25357,1.25336,1.25336,117499999.0
2007-02-13 02:58:00,1.25321,1.25348,1.25321,1.25329,185600001.0
2007-02-13 02:59:00,1.25352,1.25352,1.25331,1.25343,194799999.0
2007-02-13 03:00:00,1.25357,1.25369,1.25356,1.25357,92299998.0
2007-02-13 03:01:00,1.25357,1.25363,1.25354,1.25363,170499998.0
2007-02-13 03:02:00,1.25343,1.25349,1.25334,1.25334,90300001.0
2007-02-13 03:03:00,1.2535,1.25358,1.25332,1.25349,148300001.0
2007-02-13 03:04:00,1.25348,1.25358,1.25341,1.25356,199499998.0
2007-02-13 03:05:00,1.25354,1.25357,1.25342,1.25344,404500008.0
2007-02-13 03:06:00,1.25348,1.25358,1.25348,1.25358,112699998.0
2007-02-13 03:07:00,1.25353,1.25359,1.2534,1.25359,153599998.0
2007-02-13 03:08:00,1.25361,1.25361,1.25353,1.25355,106899999.0
2007-02-13 03:09:00,1.25347,1.25358,1.25345,1.25358,201000004.0
2007-02-13 03:10:00,1.25348,1.25355,1.25342,1.25354,220000006.0
2007-02-13 03:11:00,1.25346,1.2535,1.25332,1.25345,220099995.0
2007-02-13 03:12:00,1.25339,1.25344,1.25315,1.25334,179199994.0
2007-02-13 03:13:00,1.25331,1.25331,1.25319,1.25325,132799999.0
2007-02-13 03:14:00,1.2532,1.25326,1.25314,1.25326,106699998.0
2007-02-13 03:15:00,1.25307,1.25307,1.25271,1.25276,151099999.0
2007-02-13 03:16:00,1.25308,1.25308,1.25291,1.25304,63300000.0
2007-02-13 03:17:00,1.25314,1.2533,1.25314,1.2532,66900001.0
2007-02-13 03:18:00,1.25327,1.25327,1.25296,1.25318,112100002.0
2007-02-13 03:19:00,1.25319,1.25333,1.25319,1.25333,45600000.0
2007-02-13 03:20:00,1.2533,1.25331,1.25322,1.2533,126399998.0
2007-02-13 03:21:00,1.2534,1.2534,1.25307,1.25307,38700000.0
2007-02-13 03:22:00,1.25322,1.2534,1.25315,1.25331,203500000.0
2007-02-13 03:23:00,1.25329,1.25338,1.25327,1.25338,238299996.0
2007-02-13 03:24:00,1.25339,1.25339,1.25315,1.25315,44800000.0
2007-02-13 03:25:00,1.25329,1.25329,1.25307,1.25315,210499996.0
2007-02-13 03:26:00,1.25332,1.25339,1.25317,1.25317,120600000.0
2007-02-13 03:27:00,1.25317,1.25335,1.25317,1.25318,79900000.0
2007-02-13 03:28:00,1.25322,1.25331,1.25302,1.25325,178899999.0
2007-02-13 03:29:00,1.25328,1.25328,1.25305,1.25312,120100000.0
2007-02-13 03:30:00,1.25311,1.25328,1.25297,1.25328,69100002.0
2007-02-13 03:31:00,1.25324,1.25324,1.25304,1.25322,157000002.0
2007-02-13 03:32:00,1.25328,1.25348,1.25328,1.25332,87800001.0
2007-02-13 03:33:00,1.25332,1.25335,1.25312,1.25332,146400002.0
2007-02-13 03:34:00,1.25328,1.25335,1.25323,1.25335,121200001.0
2007-02-13 03:35:00,1.25306,1.25331,1.25298,1.25331,218600003.0
2007-02-13 03:36:00,1.25325,1.25325,1.25286,1.25308,199900005.0
2007-02-13 03:37:00,1.25319,1.25334,1.25293,1.25294,209099998.0
2007-02-13 03:38:00,1.25338,1.25341,1.25337,1.25339,171900000.0
2007-02-13 03:39:00,1.25349,1.25354,1.25324,1.25334,214200004.0
2007-02-13 03:40:00,1.25348,1.25371,1.25348,1.25371,99899998.0
2007-02-13 03:41:00,1.25342,1.25344,1.25332,1.25332,121899998.0
2007-02-13 03:42:00,1.25332,1.25342,1.25311,1.25341,187000000.0
2007-02-13 03:43:00,1.25337,1.25356,1.25337,1.25346,126900000.0
2007-02-13 03:44:00,1.25347,1.25347,1.25333,1.25345,268500001.0
2007-02-13 03:45:00,1.2534,1.2534,1.2534,1.2534,68699999.0
2007-02-13 03:46:00,1.25335,1.25351,1.25328,1.25335,293500001.0
2007-02-13 03:47:00,1.25341,1.25357,1.2533,1.25332,203700002.0
2007-02-13 03:48:00,1.25353,1.25353,1.25329,1.25338,79499998.0
2007-02-13 03:49:00,1.25331,1.25351,1.25327,1.25339,119700000.0
2007-02-13 03:50:00,1.25329,1.25332,1.25322,1.25322,110099998.0
2007-02-13 03:51:00,1.25314,1.25338,1.25305,1.25332,249199999.0
2007-02-13 03:52:00,1.2533,1.2533,1.25326,1.25328,51400001.0
2007-02-13 03:53:00,1.25329,1.25342,1.25329,1.25332,131300001.0
2007-02-13 03:54:00,1.25316,1.25333,1.25307,1.25327,162200005.0
2007-02-13 03:55:00,1.25332,1.25336,1.25309,1.25319,88399999.0
2007-02-13 03:56:00,1.25327,1.25335,1.25325,1.25335,138500003.0
2007-02-13 03:57:00,1.25332,1.25336,1.25318,1.2532,134999999.0
2007-02-13 03:58:00,1.2531,1.25341,1.25301,1.25333,184799998.0
2007-02-13 03:59:00,1.25341,1.25343,1.25334,1.25334,98700000.0
2007-02-13 04:00:00,1.25333,1.25338,1.25314,1.25329,164699995.0
2007-02-13 04:01:00,1.25339,1.25348,1.25328,1.25328,146299996.0
2007-02-13 04:02:00,1.25331,1.25337,1.25328,1.25328,116799997.0
2007-02-13 04:03:00,1.25292,1.25331,1.25287,1.25313,233599996.0
2007-02-13 04:04:00,1.25328,1.25332,1.25313,1.25325,249800004.0
2007-02-13 04:05:00,1.2533,1.25335,1.253,1.25318,129099999.0
2007-02-13 04:06:00,1.25325,1.25332,1.25324,1.25324,225300002.0
2007-02-13 04:07:00,1.25316,1.25322,1.25294,1.25294,79899999.0
2007-02-13 04:08:00,1.25302,1.25321,1.25292,1.25321,134499997.0
2007-02-13 04:09:00,1.25315,1.25329,1.25313,1.25328,144299999.0
2007-02-13 04:10:00,1.25331,1.25331,1.25319,1.25319,110200001.0
2007-02-13 04:11:00,1.25316,1.25318,1.25303,1.25318,116100001.0
2007-02-13 04:12:00,1.25321,1.25323,1.25308,1.25316,229399996.0
2007-02-13 04:13:00,1.25312,1.25319,1.25301,1.25301,104100002.0
2007-02-13 04:14:00,1.25296,1.25296,1.25269,1.25281,195600001.0
2007-02-13 04:15:00,1.25276,1.25276,1.25256,1.25265,199200002.0
2007-02-13 04:16:00,1.25263,1.25273,1.25258,1.25267,92799998.0
2007-02-13 04:17:00,1.25267,1.25269,1.25248,1.2526,306600001.0
2007-02-13 04:18:00,1.25255,1.25264,1.25249,1.25254,213700004.0
2007-02-13 04:19:00,1.25255,1.25267,1.25254,1.25254,126700000.0
2007-02-13 04:20:00,1.25265,1.25266,1.25241,1.25266,145699995.0
2007-02-13 04:21:00,1.25261,1.25267,1.25254,1.25267,141900001.0
2007-02-13 04:22:00,1.2526,1.25273,1.25248,1.25273,199500003.0
2007-02-13 04:23:00,1.25265,1.25274,1.25253,1.25257,106799999.0
2007-02-13 04:24:00,1.25253,1.2528,1.25246,1.25278,77900000.0
2007-02-13 04:25:00,1.25257,1.25274,1.25257,1.25273,61099999.0
2007-02-13 04:26:00,1.25278,1.25305,1.25278,1.25305,183099999.0
2007-02-13 04:27:00,1.25302,1.25309,1.25293,1.25294,248900006.0
2007-02-13 04:28:00,1.25295,1.25296,1.25268,1.25268,116299999.0
2007-02-13 04:29:00,1.2527,1.2529,1.2526,1.2529,241800000.0
2007-02-13 04:30:00,1.25292,1.25296,1.25276,1.2529,121499997.0
2007-02-13 04:31:00,1.2528,1.2528,1.25243,1.25243,224699994.0
2007-02-13 04:32:00,1.25267,1.25278,1.2526,1.25277,88999999.0
2007-02-13 04:33:00,1.25262,1.25282,1.25257,1.25257,131600000.0
2007-02-13 04:34:00,1.25263,1.25279,1.2524,1.25273,120000001.0
2007-02-13 04:35:00,1.25249,1.25271,1.25244,1.25246,299800002.0
2007-02-13 04:36:00,1.25268,1.25283,1.25268,1.25277,180600000.0
2007-02-13 04:37:00,1.25268,1.25273,1.25257,1.25273,158899999.0
2007-02-13 04:38:00,1.25265,1.25274,1.25241,1.25274,132400002.0
2007-02-13 04:39:00,1.25275,1.25287,1.25271,1.25279,144599997.0
2007-02-13 04:40:00,1.25275,1.25282,1.25258,1.25268,86600000.0
2007-02-13 04:41:00,1.25285,1.25288,1.25282,1.25283,153399999.0
2007-02-13 04:42:00,1.25285,1.25295,1.25285,1.2529,141500001.0
2007-02-13 04:43:00,1.25254,1.25287,1.25254,1.25267,162200000.0
2007-02-13 04:44:00,1.25291,1.25298,1.25283,1.25283,175800004.0
2007-02-13 04:45:00,1.2529,1.25294,1.25266,1.25266,51200000.0
2007-02-13 04:46:00,1.25272,1.2529,1.25268,1.2529,196400000.0
2007-02-13 04:47:00,1.25283,1.25283,1.25246,1.25246,134300002.0
2007-02-13 04:48:00,1.25277,1.25278,1.25266,1.25266,260200002.0
2007-02-13 04:49:00,1.25261,1.25268,1.25247,1.25268,113299999.0
2007-02-13 04:50:00,1.25255,1.25267,1.25232,1.25256,152499996.0
2007-02-13 04:51:00,1.25249,1.25275,1.25249,1.25275,64200001.0
2007-02-13 04:52:00,1.25267,1.2528,1.25254,1.25273,126899999.0
2007-02-13 04:53:00,1.25265,1.25282,1.2526,1.25264,137300000.0
2007-02-13 04:54:00,1.25273,1.25274,1.2523,1.25235,213100000.0
2007-02-13 04:55:00,1.25273,1.25274,1.25266,1.25274,87500001.0
2007-02-13 04:56:00,1.25267,1.25273,1.2525,1.25263,222000000.0
2007-02-13 04:57:00,1.25265,1.2527,1.25256,1.25261,121500001.0
2007-02-13 04:58:00,1.2526,1.25274,1.25248,1.25262,149700001.0
2007-02-13 04:59:00,1.25243,1.2527,1.25234,1.25267,112300000.0
2007-02-13 05:00:00,1.25243,1.25275,1.25228,1.25275,229399997.0
2007-02-13 05:01:00,1.2527,1.25272,1.2523,1.2523,91999998.0
2007-02-13 05:02:00,1.2526,1.2528,1.25254,1.25271,186500002.0
2007-02-13 05:03:00,1.25281,1.25281,1.25263,1.25268,231700001.0
2007-02-13 05:04:00,1.25275,1.25278,1.25235,1.25268,150700003.0
2007-02-13 05:05:00,1.25266,1.25266,1.25259,1.25263,107799999.0
2007-02-13 05:06:00,1.25277,1.25282,1.25264,1.25272,150200001.0
2007-02-13 05:07:00,1.25262,1.2527,1.25262,1.2527,73999999.0
2007-02-13 05:08:00,1.25274,1.25279,1.25259,1.25273,152300003.0
2007-02-13 05:09:00,1.25255,1.2528,1.25255,1.25272,54400000.0
2007-02-13 05:10:00,1.25272,1.25279,1.2526,1.2526,141999998.0
2007-02-13 05:11:00,1.25262,1.2527,1.25255,1.25261,229499999.0
2007-02-13 05:12:00,1.25262,1.25272,1.25248,1.2525,202900002.0
2007-02-13 05:13:00,1.25248,1.2528,1.25248,1.25269,108299999.0
2007-02-13 05:14:00,1.25269,1.25269,1.25231,1.25262,28400000.0
2007-02-13 05:15:00,1.25263,1.25275,1.25257,1.25268,71000000.0
2007-02-13 05:16:00,1.25245,1.25265,1.25238,1.25254,85300001.0
2007-02-13 05:17:00,1.25248,1.25262,1.25234,1.25252,169899996.0
2007-02-13 05:18:00,1.25256,1.25257,1.25247,1.25256,220200001.0
2007-02-13 05:19:00,1.25246,1.25246,1.25216,1.25243,236199993.0
2007-02-13 05:20:00,1.25254,1.25258,1.25245,1.25245,139699998.0
2007-02-13 05:21:00,1.25247,1.25247,1.25228,1.25228,263700003.0
2007-02-13 05:22:00,1.25232,1.25262,1.25232,1.25253,160899996.0
2007-02-13 05:23:00,1.25268,1.25268,1.25241,1.25255,165599999.0
2007-02-13 05:24:00,1.25235,1.25258,1.25235,1.2525,141099999.0
2007-02-13 05:25:00,1.25251,1.25276,1.25251,1.25255,131899997.0
2007-02-13 05:26:00,1.25257,1.25259,1.25231,1.25248,189299997.0
2007-02-13 05:27:00,1.25245,1.25262,1.25237,1.25248,200500001.0
2007-02-13 05:28:00,1.25249,1.25264,1.25236,1.25253,190900000.0
2007-02-13 05:29:00,1.25242,1.25255,1.25242,1.25252,175699999.0
2007-02-13 05:30:00,1.2525,1.25262,1.25243,1.25255,136499999.0
2007-02-13 05:31:00,1.2526,1.25261,1.25234,1.25256,314200005.0
2007-02-13 05:32:00,1.25255,1.25278,1.25247,1.25278,152799994.0
2007-02-13 05:33:00,1.25264,1.25296,1.25264,1.25294,127799999.0
2007-02-13 05:34:00,1.25299,1.25309,1.25299,1.25309,130799999.0
2007-02-13 05:35:00,1.25293,1.25294,1.2526,1.25293,107599999.0
2007-02-13 05:36:00,1.25327,1.25327,1.25283,1.25306,144499999.0
2007-02-13 05:37:00,1.25308,1.25314,1.25266,1.2529,247499996.0
2007-02-13 05:38:00,1.25281,1.25281,1.25262,1.25274,147900000.0
2007-02-13 05:39:00,1.25281,1.25301,1.25281,1.25284,246099995.0
2007-02-13 05:40:00,1.25294,1.25306,1.25281,1.25299,95599999.0
2007-02-13 05:41:00,1.25307,1.25315,1.25302,1.25304,142399997.0
2007-02-13 05:42:00,1.25303,1.25314,1.25297,1.25305,263300005.0
2007-02-13 05:43:00,1.253,1.25304,1.25283,1.25304,159399996.0
2007-02-13 05:44:00,1.25301,1.25307,1.25299,1.25304,87600002.0
2007-02-13 05:45:00,1.253,1.2531,1.253,1.25301,190300002.0
2007-02-13 05:46:00,1.25289,1.25296,1.25268,1.25283,198900003.0
2007-02-13 05:47:00,1.25302,1.25305,1.25293,1.25305,210699998.0
2007-02-13 05:48:00,1.25306,1.25306,1.25284,1.25297,193500000.0
2007-02-13 05:49:00,1.25317,1.25317,1.25278,1.25291,144600004.0
2007-02-13 05:50:00,1.25305,1.25319,1.25305,1.2531,119600002.0
2007-02-13 05:51:00,1.25303,1.25303,1.25289,1.25303,62800000.0
2007-02-13 05:52:00,1.25304,1.25307,1.25295,1.25307,207599997.0
2007-02-13 05:53:00,1.25307,1.25307,1.25296,1.25296,126599999.0
2007-02-13 05:54:00,1.25302,1.25307,1.25277,1.25277,87899999.0
2007-02-13 05:55:00,1.25299,1.25305,1.25286,1.25299,123499998.0
2007-02-13 05:56:00,1.25308,1.25308,1.25289,1.25293,106099997.0
2007-02-13 05:57:00,1.25295,1.25295,1.25283,1.2529,152099997.0
2007-02-13 05:58:00,1.25291,1.25293,1.25289,1.25292,121900003.0
2007-02-13 05:59:00,1.25293,1.25294,1.25293,1.25294,46300002.0
2007-02-13 06:00:00,1.25296,1.25314,1.25286,1.25293,112800001.0
2007-02-13 06:01:00,1.2529,1.25306,1.25278,1.25289,94799998.0
2007-02-13 06:02:00,1.25285,1.25299,1.25271,1.25299,74100000.0
2007-02-13 06:03:00,1.25327,1.25329,1.25296,1.25301,222200004.0
2007-02-13 06:04:00,1.25285,1.25299,1.25272,1.25299,140599999.0
2007-02-13 06:05:00,1.25305,1.25314,1.25276,1.25276,170099998.0
2007-02-13 06:06:00,1.25297,1.25315,1.25283,1.25306,153300000.0
2007-02-13 06:07:00,1.25296,1.25296,1.25283,1.25283,83999999.0
2007-02-13 06:08:00,1.25285,1.2529,1.25248,1.2529,148700000.0
2007-02-13 06:09:00,1.25292,1.25296,1.25278,1.25293,128999999.0
2007-02-13 06:10:00,1.25288,1.25305,1.25285,1.25296,194000000.0
2007-02-13 06:11:00,1.25304,1.25314,1.25287,1.25287,93600001.0
2007-02-13 06:12:00,1.2529,1.25303,1.25267,1.25274,187199999.0
2007-02-13 06:13:00,1.25305,1.25309,1.25289,1.25289,272700003.0
2007-02-13 06:14:00,1.25282,1.2529,1.25278,1.25278,178999998.0
2007-02-13 06:15:00,1.2528,1.25285,1.25277,1.25279,56800000.0
2007-02-13 06:16:00,1.25282,1.25285,1.25278,1.25278,79299998.0
2007-02-13 06:17:00,1.25275,1.25283,1.2527,1.25283,167600003.0
2007-02-13 06:18:00,1.25275,1.25275,1.25254,1.25265,122900003.0
2007-02-13 06:19:00,1.25262,1.25275,1.25248,1.25267,132000000.0
2007-02-13 06:20:00,1.2527,1.25275,1.25265,1.2527,271400000.0
2007-02-13 06:21:00,1.25276,1.25277,1.25264,1.25268,191099993.0
2007-02-13 06:22:00,1.25264,1.25277,1.25257,1.25259,108600001.0
2007-02-13 06:23:00,1.25255,1.25279,1.25255,1.25262,120700004.0
2007-02-13 06:24:00,1.25258,1.25261,1.25232,1.2524,108800001.0
2007-02-13 06:25:00,1.25243,1.2525,1.25234,1.25234,127300000.0
2007-02-13 06:26:00,1.25224,1.25243,1.25206,1.25242,236500003.0
2007-02-13 06:27:00,1.25253,1.25253,1.25222,1.25232,98600000.0
2007-02-13 06:28:00,1.25232,1.25242,1.2522,1.25242,105400001.0
2007-02-13 06:29:00,1.25248,1.2525,1.25242,1.2525,85500001.0
2007-02-13 06:30:00,1.25261,1.25288,1.25261,1.25281,83500001.0
2007-02-13 06:31:00,1.25273,1.25288,1.25273,1.25288,130699998.0
2007-02-13 06:32:00,1.25285,1.25285,1.25267,1.2527,191599993.0
2007-02-13 06:33:00,1.25265,1.25281,1.25265,1.25278,285200007.0
2007-02-13 06:34:00,1.2527,1.25276,1.25244,1.25275,101899999.0
2007-02-13 06:35:00,1.25268,1.25268,1.25251,1.25263,166400000.0
2007-02-13 06:36:00,1.2527,1.25275,1.25256,1.25267,172100000.0
2007-02-13 06:37:00,1.25258,1.25263,1.25251,1.25257,113000000.0
2007-02-13 06:38:00,1.25265,1.25275,1.25258,1.25275,218600002.0
2007-02-13 06:39:00,1.25262,1.25272,1.25257,1.25267,113800000.0
2007-02-13 06:40:00,1.25262,1.25268,1.2526,1.25268,169100003.0
2007-02-13 06:41:00,1.2527,1.2527,1.25259,1.2526,99100001.0
2007-02-13 06:42:00,1.25264,1.25264,1.25217,1.25256,254700000.0
2007-02-13 06:43:00,1.25248,1.25248,1.25229,1.2523,243200005.0
2007-02-13 06:44:00,1.25255,1.25255,1.2525,1.2525,72200001.0
2007-02-13 06:45:00,1.25251,1.25256,1.25239,1.25245,245799999.0
2007-02-13 06:46:00,1.25225,1.2525,1.25225,1.2525,269900005.0
2007-02-13 06:47:00,1.25243,1.2525,1.25234,1.25242,183699996.0
2007-02-13 06:48:00,1.25232,1.25241,1.25217,1.25238,172099997.0
2007-02-13 06:49:00,1.2524,1.25248,1.25234,1.25245,195700002.0
2007-02-13 06:50:00,1.25228,1.25252,1.25228,1.25235,226999994.0
2007-02-13 06:51:00,1.25228,1.25237,1.25215,1.2522,217600004.0
2007-02-13 06:52:00,1.25238,1.25248,1.25231,1.25248,62799999.0
2007-02-13 06:53:00,1.25243,1.25267,1.25223,1.25266,182899998.0
2007-02-13 06:54:00,1.25254,1.25258,1.2522,1.25258,49100000.0
2007-02-13 06:55:00,1.25284,1.25286,1.25279,1.25279,70600000.0
2007-02-13 06:56:00,1.25273,1.25273,1.25237,1.25244,54000000.0
2007-02-13 06:57:00,1.25272,1.25273,1.2525,1.2525,86999999.0
2007-02-13 06:58:00,1.25264,1.25273,1.25262,1.25273,155899997.0
2007-02-13 06:59:00,1.25273,1.25273,1.25256,1.25256,118500000.0
2007-02-13 07:00:00,1.25263,1.2527,1.25249,1.25251,150000000.0
2007-02-13 07:01:00,1.25247,1.25264,1.25241,1.25264,235200000.0
2007-02-13 07:02:00,1.25262,1.25269,1.25234,1.25234,96499999.0
2007-02-13 07:03:00,1.25257,1.25271,1.25243,1.25245,182799999.0
2007-02-13 07:04:00,1.25229,1.25245,1.25219,1.25221,166300002.0
2007-02-13 07:05:00,1.25252,1.25253,1.25208,1.25217,176899999.0
2007-02-13 07:06:00,1.25249,1.25249,1.25235,1.25239,124999999.0
2007-02-13 07:07:00,1.25244,1.25244,1.25199,1.25202,131699996.0
2007-02-13 07:08:00,1.2523,1.25235,1.25203,1.25232,160400004.0
2007-02-13 07:09:00,1.25242,1.25248,1.25193,1.25195,222699996.0
2007-02-13 07:10:00,1.25234,1.25238,1.25218,1.25231,195900004.0
2007-02-13 07:11:00,1.25222,1.25222,1.25181,1.25185,145000001.0
2007-02-13 07:12:00,1.25195,1.25217,1.25184,1.25217,121900001.0
2007-02-13 07:13:00,1.25215,1.25215,1.25192,1.25196,189300003.0
2007-02-13 07:14:00,1.25193,1.25212,1.25193,1.25212,172900004.0
2007-02-13 07:15:00,1.25206,1.25206,1.25196,1.25202,143999997.0
2007-02-13 07:16:00,1.2521,1.25214,1.25169,1.25196,193199996.0
2007-02-13 07:17:00,1.25202,1.25202,1.25194,1.25194,209200005.0
2007-02-13 07:18:00,1.25191,1.25197,1.25181,1.25187,184500001.0
2007-02-13 07:19:00,1.25192,1.25197,1.25182,1.25186,106199998.0
2007-02-13 07:20:00,1.25183,1.25198,1.25171,1.25198,52900000.0
2007-02-13 07:21:00,1.25194,1.25194,1.25166,1.25179,128899999.0
2007-02-13 07:22:00,1.25192,1.25197,1.25165,1.25193,153999996.0
2007-02-13 07:23:00,1.25198,1.25198,1.25167,1.25184,243999996.0
2007-02-13 07:24:00,1.25179,1.25198,1.25158,1.25158,136800001.0
2007-02-13 07:25:00,1.25196,1.25203,1.25195,1.25203,271399996.0
2007-02-13 07:26:00,1.25213,1.25215,1.25189,1.25189,186700001.0
2007-02-13 07:27:00,1.25208,1.25213,1.25201,1.25209,258300002.0
2007-02-13 07:28:00,1.25205,1.25208,1.25175,1.2518,175900004.0
2007-02-13 07:29:00,1.25184,1.25199,1.25181,1.25199,120699999.0
2007-02-13 07:30:00,1.25203,1.25203,1.25153,1.2517,164999997.0
2007-02-13 07:31:00,1.25192,1.2522,1.25186,1.2522,140599996.0
2007-02-13 07:32:00,1.25214,1.25226,1.25205,1.25212,202100002.0
2007-02-13 07:33:00,1.2521,1.25219,1.25203,1.25215,241399998.0
2007-02-13 07:34:00,1.25196,1.25204,1.25177,1.25204,169299999.0
2007-02-13 07:35:00,1.25208,1.25222,1.25208,1.25219,138599998.0
2007-02-13 07:36:00,1.25209,1.2521,1.25198,1.2521,219899996.0
2007-02-13 07:37:00,1.2522,1.25222,1.25202,1.25202,178900001.0
2007-02-13 07:38:00,1.25206,1.2522,1.25206,1.25215,173400001.0
2007-02-13 07:39:00,1.25215,1.25241,1.25213,1.25241,225399994.0
2007-02-13 07:40:00,1.25218,1.25229,1.25208,1.2521,188999999.0
2007-02-13 07:41:00,1.25216,1.25227,1.2521,1.25221,239899995.0
2007-02-13 07:42:00,1.25213,1.25219,1.25202,1.25219,140600001.0
2007-02-13 07:43:00,1.252,1.252,1.25183,1.25191,112099999.0
2007-02-13 07:44:00,1.25202,1.25203,1.25174,1.25196,170000000.0
2007-02-13 07:45:00,1.25204,1.25208,1.25198,1.25202,309800003.0
2007-02-13 07:46:00,1.25189,1.25204,1.25186,1.25204,78299999.0
2007-02-13 07:47:00,1.25206,1.25209,1.25193,1.25207,145399999.0
2007-02-13 07:48:00,1.25187,1.25203,1.25187,1.25201,20000000.0
2007-02-13 07:49:00,1.25206,1.25206,1.25181,1.25194,72700000.0
2007-02-13 07:50:00,1.252,1.25212,1.25197,1.25197,173100005.0
2007-02-13 07:51:00,1.25192,1.2521,1.25177,1.25198,140399997.0
2007-02-13 07:52:00,1.25204,1.25218,1.25204,1.25209,161399997.0
2007-02-13 07:53:00,1.2521,1.25221,1.252,1.25215,235700004.0
2007-02-13 07:54:00,1.25227,1.25234,1.25212,1.25217,174999997.0
2007-02-13 07:55:00,1.25225,1.25242,1.25212,1.25222,239199996.0
2007-02-13 07:56:00,1.25204,1.25221,1.25191,1.2521,179200001.0
2007-02-13 07:57:00,1.25223,1.25229,1.25216,1.25222,243699995.0
2007-02-13 07:58:00,1.25225,1.25229,1.25204,1.25221,173400003.0
2007-02-13 07:59:00,1.25218,1.2522,1.25213,1.25213,42600000.0
2007-02-13 08:00:00,1.25218,1.25222,1.25215,1.25218,226000001.0
2007-02-13 08:01:00,1.25218,1.25226,1.25195,1.25221,206699998.0
2007-02-13 08:02:00,1.25217,1.25217,1.25203,1.2521,247499996.0
2007-02-13 08:03:00,1.25218,1.2523,1.25211,1.25227,111800003.0
2007-02-13 08:04:00,1.25223,1.2524,1.25204,1.2524,109600000.0
2007-02-13 08:05:00,1.2521,1.2523,1.25206,1.2522,130700000.0
2007-02-13 08:06:00,1.25221,1.2523,1.25213,1.25213,170599998.0
2007-02-13 08:07:00,1.25205,1.25239,1.25201,1.25223,165800001.0
2007-02-13 08:08:00,1.25223,1.25229,1.25179,1.25184,176200004.0
2007-02-13 08:09:00,1.25192,1.25235,1.25192,1.2523,153400001.0
2007-02-13 08:10:00,1.25222,1.2524,1.25207,1.25212,154800004.0
2007-02-13 08:11:00,1.25217,1.25235,1.25217,1.25229,93100000.0
2007-02-13 08:12:00,1.25213,1.25234,1.25201,1.25231,187699994.0
2007-02-13 08:13:00,1.25215,1.25237,1.25214,1.25228,145400002.0
2007-02-13 08:14:00,1.25227,1.25232,1.25207,1.25227,147299996.0
2007-02-13 08:15:00,1.25216,1.25236,1.25214,1.25231,175400001.0
2007-02-13 08:16:00,1.25239,1.25239,1.2521,1.25227,173400003.0
2007-02-13 08:17:00,1.2522,1.25237,1.2522,1.25237,125200000.0
2007-02-13 08:18:00,1.25197,1.25229,1.25197,1.25229,158600004.0
2007-02-13 08:19:00,1.25234,1.25241,1.25234,1.25241,36899999.0
2007-02-13 08:20:00,1.25238,1.25264,1.25234,1.25264,128800002.0
2007-02-13 08:21:00,1.25232,1.25252,1.25232,1.25246,43200000.0
2007-02-13 08:22:00,1.25242,1.25247,1.25224,1.2523,72600000.0
2007-02-13 08:23:00,1.2524,1.2525,1.25238,1.2525,305999998.0
2007-02-13 08:24:00,1.25243,1.25243,1.25228,1.2523,119899998.0
2007-02-13 08:25:00,1.25223,1.25234,1.25212,1.25218,181100003.0
2007-02-13 08:26:00,1.25215,1.25222,1.25198,1.25208,75500001.0
2007-02-13 08:27:00,1.25227,1.25229,1.25213,1.25213,207300003.0
2007-02-13 08:28:00,1.25213,1.25219,1.25204,1.25219,140000002.0
2007-02-13 08:29:00,1.25203,1.25221,1.25196,1.25215,170499999.0
2007-02-13 08:30:00,1.25198,1.25241,1.25198,1.252,190200001.0
2007-02-13 08:31:00,1.25185,1.25198,1.25181,1.25198,91699997.0
2007-02-13 08:32:00,1.25188,1.25204,1.2518,1.25182,264100008.0
2007-02-13 08:33:00,1.25181,1.25206,1.25181,1.25194,181499999.0
2007-02-13 08:34:00,1.25202,1.25203,1.2519,1.2519,203799997.0
2007-02-13 08:35:00,1.25193,1.25208,1.25181,1.25201,46300000.0
2007-02-13 08:36:00,1.2521,1.25221,1.25171,1.2519,107499998.0
2007-02-13 08:37:00,1.25207,1.25216,1.25197,1.25204,145999998.0
2007-02-13 08:38:00,1.25193,1.25207,1.25193,1.25202,59400001.0
2007-02-13 08:39:00,1.25202,1.25203,1.25171,1.25171,172400000.0
2007-02-13 08:40:00,1.25205,1.25207,1.25196,1.25204,97299997.0
2007-02-13 08:41:00,1.25202,1.25207,1.2519,1.2519,136800000.0
2007-02-13 08:42:00,1.25186,1.25205,1.25178,1.2519,258700000.0
2007-02-13 08:43:00,1.25187,1.25202,1.25156,1.25156,139900006.0
2007-02-13 08:44:00,1.25195,1.25195,1.2519,1.2519,60700001.0
2007-02-13 08:45:00,1.25192,1.25192,1.25169,1.25169,99999998.0
2007-02-13 08:46:00,1.25157,1.25163,1.25153,1.25159,65500000.0
2007-02-13 08:47:00,1.25157,1.25188,1.25149,1.25188,68800001.0
2007-02-13 08:48:00,1.25186,1.25193,1.2517,1.25177,162699999.0
2007-02-13 08:49:00,1.25172,1.25186,1.25172,1.25186,83100002.0
2007-02-13 08:50:00,1.2518,1.2518,1.25138,1.25177,94600000.0
2007-02-13 08:51:00,1.25178,1.25178,1.25156,1.25156,81099998.0
2007-02-13 08:52:00,1.25153,1.25157,1.25116,1.25157,206400002.0
2007-02-13 08:53:00,1.25163,1.25175,1.25163,1.25169,66800000.0
2007-02-13 08:54:00,1.25163,1.25163,1.25129,1.25147,251200001.0
2007-02-13 08:55:00,1.25143,1.25143,1.25124,1.25131,121100000.0
2007-02-13 08:56:00,1.25132,1.25132,1.2508,1.25095,107099998.0
2007-02-13 08:57:00,1.2511,1.25127,1.2511,1.25124,118800000.0
2007-02-13 08:58:00,1.25141,1.25175,1.25141,1.25175,245300002.0
2007-02-13 08:59:00,1.25173,1.25178,1.25158,1.25162,210100001.0
2007-02-13 09:00:00,1.25161,1.2517,1.25159,1.2516,183800000.0
2007-02-13 09:01:00,1.25145,1.25148,1.25135,1.25135,164899997.0
2007-02-13 09:02:00,1.25157,1.2516,1.25157,1.2516,84500000.0
2007-02-13 09:03:00,1.25161,1.25176,1.25158,1.25176,222700000.0
2007-02-13 09:04:00,1.25182,1.25186,1.25175,1.25186,180399997.0
2007-02-13 09:05:00,1.25175,1.25188,1.25175,1.25188,122700003.0
2007-02-13 09:06:00,1.25178,1.25196,1.25155,1.25196,113099998.0
2007-02-13 09:07:00,1.25193,1.25194,1.25176,1.25185,305399999.0
2007-02-13 09:08:00,1.25187,1.25203,1.25184,1.25203,155099997.0
2007-02-13 09:09:00,1.25216,1.25216,1.25202,1.25207,119199999.0
2007-02-13 09:10:00,1.25205,1.25212,1.2514,1.2514,183200000.0
2007-02-13 09:11:00,1.25142,1.25143,1.2513,1.25136,156000001.0
2007-02-13 09:12:00,1.25132,1.25145,1.25125,1.25125,154800002.0
2007-02-13 09:13:00,1.25099,1.2511,1.25074,1.25082,161299999.0
2007-02-13 09:14:00,1.25068,1.25082,1.25068,1.25074,104799998.0
2007-02-13 09:15:00,1.25069,1.25084,1.25069,1.25075,79099998.0
2007-02-13 09:16:00,1.25071,1.25071,1.25045,1.25052,228399998.0
2007-02-13 09:17:00,1.25046,1.25066,1.25037,1.25066,105299997.0
2007-02-13 09:18:00,1.25074,1.25087,1.25068,1.25082,336500003.0
2007-02-13 09:19:00,1.25078,1.251,1.25075,1.25099,72300002.0
2007-02-13 09:20:00,1.25098,1.25117,1.25098,1.25111,75100002.0
2007-02-13 09:21:00,1.25101,1.25118,1.25101,1.2511,149799999.0
2007-02-13 09:22:00,1.25119,1.25126,1.25045,1.25045,175199999.0
2007-02-13 09:23:00,1.25045,1.25093,1.25045,1.25079,133900001.0
2007-02-13 09:24:00,1.25085,1.25097,1.25079,1.25079,186000001.0
2007-02-13 09:25:00,1.25085,1.25089,1.25082,1.25087,142999997.0
2007-02-13 09:26:00,1.25086,1.25102,1.25083,1.25083,146300000.0
2007-02-13 09:27:00,1.25075,1.25078,1.25055,1.25068,161899999.0
2007-02-13 09:28:00,1.25057,1.25072,1.25052,1.25072,76700001.0
2007-02-13 09:29:00,1.25066,1.25068,1.25058,1.25068,124699996.0
2007-02-13 09:30:00,1.2507,1.2507,1.25063,1.25063,122200003.0
2007-02-13 09:31:00,1.2507,1.25091,1.25069,1.25091,71800000.0
2007-02-13 09:32:00,1.25092,1.25103,1.25079,1.25089,87000001.0
2007-02-13 09:33:00,1.2508,1.25094,1.25068,1.25075,214800000.0
2007-02-13 09:34:00,1.25076,1.25084,1.2507,1.2507,125400000.0
2007-02-13 09:35:00,1.25066,1.25091,1.2506,1.25091,133999997.0
2007-02-13 09:36:00,1.25108,1.25108,1.25067,1.25085,55800000.0
2007-02-13 09:37:00,1.25085,1.25093,1.25057,1.25093,88299999.0
2007-02-13 09:38:00,1.2511,1.25115,1.25109,1.25115,107399999.0
2007-02-13 09:39:00,1.25125,1.25125,1.25108,1.25112,21600000.0
2007-02-13 09:40:00,1.25108,1.25111,1.25089,1.25107,134800002.0
2007-02-13 09:41:00,1.25105,1.25113,1.251,1.25113,113899997.0
2007-02-13 09:42:00,1.251,1.2511,1.25098,1.25098,148300000.0
2007-02-13 09:43:00,1.25088,1.25088,1.25068,1.25078,169399997.0
2007-02-13 09:44:00,1.25082,1.25083,1.25075,1.25078,102099999.0
2007-02-13 09:45:00,1.25086,1.25098,1.25081,1.25098,152799999.0
2007-02-13 09:46:00,1.25097,1.25101,1.25087,1.25101,264900000.0
2007-02-13 09:47:00,1.25105,1.25121,1.25103,1.25103,211100002.0
2007-02-13 09:48:00,1.25101,1.25108,1.25097,1.25108,164699998.0
2007-02-13 09:49:00,1.25111,1.25118,1.2509,1.2509,103900002.0
2007-02-13 09:50:00,1.25078,1.25089,1.25073,1.25073,122400000.0
2007-02-13 09:51:00,1.25075,1.25084,1.25075,1.25082,63499999.0
2007-02-13 09:52:00,1.25071,1.25085,1.25065,1.25085,180399998.0
2007-02-13 09:53:00,1.25082,1.25101,1.25078,1.25092,95400000.0
2007-02-13 09:54:00,1.25079,1.25087,1.25051,1.25072,181399997.0
2007-02-13 09:55:00,1.25082,1.25082,1.25054,1.25054,62199999.0
2007-02-13 09:56:00,1.2505,1.25057,1.25039,1.25039,86399998.0
2007-02-13 09:57:00,1.25036,1.2504,1.24995,1.24997,165900004.0
2007-02-13 09:58:00,1.24996,1.25001,1.24981,1.25001,97100001.0
2007-02-13 09:59:00,1.25001,1.25001,1.24975,1.24981,105700003.0
2007-02-13 10:00:00,1.24985,1.24991,1.24971,1.24972,104699998.0
2007-02-13 10:01:00,1.24978,1.24982,1.24972,1.24977,174299996.0
2007-02-13 10:02:00,1.24958,1.24958,1.24928,1.24944,135400003.0
2007-02-13 10:03:00,1.24943,1.24943,1.24925,1.24928,116100004.0
2007-02-13 10:04:00,1.24939,1.24958,1.24939,1.24951,123000004.0
2007-02-13 10:05:00,1.24944,1.24968,1.24944,1.2496,219900005.0
2007-02-13 10:06:00,1.2496,1.24973,1.2496,1.24973,198600000.0
2007-02-13 10:07:00,1.2499,1.25009,1.24984,1.25009,159900001.0
2007-02-13 10:08:00,1.25003,1.25003,1.24967,1.24967,73400000.0
2007-02-13 10:09:00,1.24953,1.24959,1.2494,1.24949,135999997.0
2007-02-13 10:10:00,1.24949,1.24969,1.24949,1.24959,117600003.0
2007-02-13 10:11:00,1.24968,1.24975,1.24964,1.24968,144500002.0
2007-02-13 10:12:00,1.2498,1.24985,1.24957,1.24973,155599999.0
2007-02-13 10:13:00,1.24985,1.24987,1.24977,1.24987,138199998.0
2007-02-13 10:14:00,1.24986,1.2499,1.24977,1.2499,175399995.0
2007-02-13 10:15:00,1.24973,1.24989,1.24962,1.24988,140400001.0
2007-02-13 10:16:00,1.24987,1.24997,1.24982,1.24984,172500003.0
2007-02-13 10:17:00,1.2498,1.24991,1.24966,1.24991,136600001.0
2007-02-13 10:18:00,1.24992,1.25012,1.24992,1.24999,162500001.0
2007-02-13 10:19:00,1.25007,1.25039,1.25005,1.25039,225699997.0
2007-02-13 10:20:00,1.25038,1.25043,1.2503,1.25043,204600001.0
2007-02-13 10:21:00,1.25042,1.25048,1.25009,1.25034,101100001.0
2007-02-13 10:22:00,1.25043,1.2505,1.25043,1.25043,103700000.0
2007-02-13 10:23:00,1.25039,1.25045,1.25021,1.25027,115099997.0
2007-02-13 10:24:00,1.2503,1.25042,1.25024,1.25042,155099998.0
2007-02-13 10:25:00,1.25054,1.2506,1.25044,1.25053,99999999.0
2007-02-13 10:26:00,1.25046,1.25053,1.25045,1.25053,84200000.0
2007-02-13 10:27:00,1.2507,1.25115,1.2507,1.25115,168199999.0
2007-02-13 10:28:00,1.2513,1.25139,1.25127,1.25127,145999999.0
2007-02-13 10:29:00,1.25134,1.25144,1.25125,1.25125,200299998.0
2007-02-13 10:30:00,1.25116,1.25119,1.2511,1.25112,126700002.0
2007-02-13 10:31:00,1.25118,1.25118,1.2511,1.2511,99400001.0
2007-02-13 10:32:00,1.25109,1.2511,1.25102,1.25102,26600000.0
2007-02-13 10:33:00,1.25099,1.25099,1.2509,1.2509,118799999.0
2007-02-13 10:34:00,1.25082,1.25092,1.25082,1.25091,152400001.0
2007-02-13 10:35:00,1.25084,1.25094,1.25081,1.25087,168100000.0
2007-02-13 10:36:00,1.2508,1.25087,1.25068,1.25076,190999999.0
2007-02-13 10:37:00,1.25077,1.25082,1.25033,1.25081,221400002.0
2007-02-13 10:38:00,1.25081,1.25081,1.25077,1.2508,133900000.0
2007-02-13 10:39:00,1.25084,1.25084,1.2506,1.25068,168800002.0
2007-02-13 10:40:00,1.25072,1.25072,1.25063,1.25065,74100000.0
2007-02-13 10:41:00,1.25077,1.25098,1.25077,1.25097,132400005.0
2007-02-13 10:42:00,1.25102,1.25102,1.25084,1.25089,271000000.0
2007-02-13 10:43:00,1.25077,1.25077,1.25062,1.25062,123300000.0
2007-02-13 10:44:00,1.25053,1.25075,1.25046,1.25059,239299998.0
2007-02-13 10:45:00,1.2505,1.25056,1.25038,1.25043,130400002.0
2007-02-13 10:46:00,1.2505,1.25053,1.2504,1.2504,125499999.0
2007-02-13 10:47:00,1.25044,1.25046,1.25028,1.25036,86499997.0
2007-02-13 10:48:00,1.25038,1.25038,1.25016,1.25016,186899999.0
2007-02-13 10:49:00,1.25014,1.25032,1.25013,1.25032,128800000.0
2007-02-13 10:50:00,1.25029,1.25042,1.25014,1.25014,121899999.0
2007-02-13 10:51:00,1.2501,1.25015,1.24999,1.25002,110699997.0
2007-02-13 10:52:00,1.24997,1.24997,1.2498,1.24993,133299999.0
2007-02-13 10:53:00,1.2499,1.2499,1.24972,1.24972,123700000.0
2007-02-13 10:54:00,1.24974,1.24977,1.24964,1.24964,97100002.0
2007-02-13 10:55:00,1.24959,1.2497,1.24951,1.24953,123300002.0
2007-02-13 10:56:00,1.24943,1.24964,1.24931,1.24953,31300000.0
2007-02-13 10:57:00,1.24963,1.24963,1.24953,1.24958,124099998.0
2007-02-13 10:58:00,1.2497,1.2499,1.2497,1.24981,138800004.0
2007-02-13 10:59:00,1.24965,1.24978,1.24953,1.24978,164700004.0
2007-02-13 11:00:00,1.24978,1.24987,1.24978,1.24981,75500000.0
2007-02-13 11:01:00,1.2498,1.25,1.24965,1.24996,111700001.0
2007-02-13 11:02:00,1.25015,1.25023,1.25002,1.25023,122700000.0
2007-02-13 11:03:00,1.25031,1.25056,1.25027,1.25056,203899997.0
2007-02-13 11:04:00,1.25044,1.25061,1.25044,1.25056,153299999.0
2007-02-13 11:05:00,1.25056,1.25076,1.25055,1.25076,144899999.0
2007-02-13 11:06:00,1.25077,1.25078,1.2507,1.2507,118800000.0
2007-02-13 11:07:00,1.25072,1.25076,1.25065,1.25065,94199999.0
2007-02-13 11:08:00,1.25072,1.25075,1.25052,1.25052,147399998.0
2007-02-13 11:09:00,1.25052,1.25056,1.2505,1.2505,114200000.0
2007-02-13 11:10:00,1.25046,1.25052,1.25037,1.25039,150800002.0
2007-02-13 11:11:00,1.25043,1.25053,1.25041,1.25042,216899999.0
2007-02-13 11:12:00,1.25038,1.25051,1.25036,1.25051,172500002.0
2007-02-13 11:13:00,1.25038,1.25043,1.25035,1.25043,77099997.0
2007-02-13 11:14:00,1.25052,1.25053,1.25027,1.25034,146100000.0
2007-02-13 11:15:00,1.25031,1.25062,1.25024,1.25062,207700003.0
2007-02-13 11:16:00,1.25049,1.25059,1.2504,1.25056,173799997.0
2007-02-13 11:17:00,1.25047,1.25047,1.25037,1.25037,56000000.0
2007-02-13 11:18:00,1.25033,1.25052,1.25029,1.25038,242500000.0
2007-02-13 11:19:00,1.25035,1.25037,1.25012,1.25012,256700006.0
2007-02-13 11:20:00,1.25017,1.25019,1.24976,1.2501,175000004.0
2007-02-13 11:21:00,1.25017,1.25028,1.24999,1.25025,131200000.0
2007-02-13 11:22:00,1.25026,1.25031,1.25022,1.25022,105099999.0
2007-02-13 11:23:00,1.25023,1.25023,1.25012,1.25018,107899998.0
2007-02-13 11:24:00,1.25012,1.25022,1.25012,1.25018,149300000.0
2007-02-13 11:25:00,1.25013,1.25013,1.24973,1.25002,118200002.0
2007-02-13 11:26:00,1.25021,1.25021,1.24999,1.25009,159899999.0
2007-02-13 11:27:00,1.25006,1.25026,1.25001,1.25009,289800000.0
2007-02-13 11:28:00,1.25015,1.2502,1.25002,1.25002,59300001.0
2007-02-13 11:29:00,1.2502,1.25028,1.2502,1.25027,176200000.0
2007-02-13 11:30:00,1.25041,1.25063,1.25039,1.25063,244099999.0
2007-02-13 11:31:00,1.2505,1.25053,1.25021,1.25053,169100002.0
2007-02-13 11:32:00,1.25026,1.25039,1.25004,1.25004,144699997.0
2007-02-13 11:33:00,1.24999,1.25018,1.24999,1.2501,120600000.0
2007-02-13 11:34:00,1.25028,1.25048,1.25028,1.25034,249999997.0
2007-02-13 11:35:00,1.25042,1.25067,1.25042,1.25055,51199999.0
2007-02-13 11:36:00,1.2505,1.2505,1.25043,1.25044,77799999.0
2007-02-13 11:37:00,1.25037,1.25037,1.25015,1.25018,203400000.0
2007-02-13 11:38:00,1.25026,1.25026,1.25001,1.25001,105199999.0
2007-02-13 11:39:00,1.25004,1.25008,1.24993,1.24993,79375189.0
2007-02-13 11:40:00,1.24974,1.24996,1.24956,1.24996,41600000.0
2007-02-13 11:41:00,1.25002,1.25018,1.25002,1.25002,305399997.0
2007-02-13 11:42:00,1.24998,1.24998,1.24992,1.24995,129099997.0
2007-02-13 11:43:00,1.24997,1.24999,1.24991,1.24999,147200003.0
2007-02-13 11:44:00,1.25007,1.25036,1.25007,1.25036,127100000.0
2007-02-13 11:45:00,1.25032,1.25039,1.24997,1.24997,83200000.0
2007-02-13 11:46:00,1.25,1.25,1.24962,1.24962,244600001.0
2007-02-13 11:47:00,1.25005,1.25005,1.24984,1.24994,168599998.0
2007-02-13 11:48:00,1.24995,1.25002,1.24983,1.25002,272500001.0
2007-02-13 11:49:00,1.25002,1.25022,1.25002,1.25017,193399999.0
2007-02-13 11:50:00,1.24999,1.25023,1.24999,1.25013,142799999.0
2007-02-13 11:51:00,1.25007,1.25007,1.24993,1.25006,75100000.0
2007-02-13 11:52:00,1.25004,1.25008,1.24993,1.24993,156199999.0
2007-02-13 11:53:00,1.24997,1.24997,1.24985,1.24985,102299999.0
2007-02-13 11:54:00,1.24987,1.24988,1.24975,1.24983,151000004.0
2007-02-13 11:55:00,1.24979,1.24981,1.2497,1.24977,147000002.0
2007-02-13 11:56:00,1.2497,1.2497,1.2495,1.24957,71300000.0
2007-02-13 11:57:00,1.24949,1.2498,1.24949,1.24968,199900000.0
2007-02-13 11:58:00,1.24968,1.24978,1.24968,1.24977,91699998.0
2007-02-13 11:59:00,1.24979,1.24986,1.24968,1.2498,174200001.0
2007-02-13 12:00:00,1.24973,1.24996,1.24966,1.24996,39999999.0
2007-02-13 12:01:00,1.25006,1.25006,1.24996,1.24996,108599999.0
2007-02-13 12:02:00,1.25007,1.25007,1.24987,1.2499,149799998.0
2007-02-13 12:03:00,1.24985,1.24985,1.24953,1.24953,102300000.0
2007-02-13 12:04:00,1.24954,1.24959,1.24938,1.24951,178799998.0
2007-02-13 12:05:00,1.24965,1.24971,1.24938,1.24959,85000001.0
2007-02-13 12:06:00,1.24975,1.24975,1.24959,1.24968,116600001.0
2007-02-13 12:07:00,1.24964,1.24965,1.24955,1.24955,97600000.0
2007-02-13 12:08:00,1.24962,1.24962,1.24937,1.24937,285299996.0
2007-02-13 12:09:00,1.24936,1.2495,1.24932,1.24942,144199998.0
2007-02-13 12:10:00,1.2494,1.24945,1.24938,1.2494,106500004.0
2007-02-13 12:11:00,1.24948,1.24949,1.24922,1.24941,190000002.0
2007-02-13 12:12:00,1.24941,1.24955,1.24922,1.24955,102499999.0
2007-02-13 12:13:00,1.24932,1.24932,1.24908,1.24918,142800002.0
2007-02-13 12:14:00,1.24907,1.24911,1.24891,1.24896,154500004.0
2007-02-13 12:15:00,1.24863,1.24863,1.2481,1.2481,111799999.0
2007-02-13 12:16:00,1.24828,1.24857,1.24828,1.24855,136200002.0
2007-02-13 12:17:00,1.24856,1.24856,1.24827,1.24827,72799999.0
2007-02-13 12:18:00,1.2483,1.24835,1.24828,1.24835,100800001.0
2007-02-13 12:19:00,1.24832,1.24832,1.24815,1.24815,211399997.0
2007-02-13 12:20:00,1.24803,1.24871,1.24803,1.24867,212800002.0
2007-02-13 12:21:00,1.24872,1.24886,1.24862,1.24886,207899998.0
2007-02-13 12:22:00,1.24886,1.24911,1.24886,1.24903,135400002.0
2007-02-13 12:23:00,1.24902,1.24902,1.24887,1.24887,171799999.0
2007-02-13 12:24:00,1.24893,1.24909,1.24893,1.24893,163299998.0
2007-02-13 12:25:00,1.24902,1.24917,1.24902,1.24914,51100002.0
2007-02-13 12:26:00,1.24909,1.24924,1.24907,1.24924,135800001.0
2007-02-13 12:27:00,1.24931,1.24931,1.24912,1.24927,243999997.0
2007-02-13 12:28:00,1.2491,1.24911,1.2489,1.24906,127599999.0
2007-02-13 12:29:00,1.2492,1.24954,1.24918,1.24954,141399998.0
2007-02-13 12:30:00,1.24955,1.24955,1.24938,1.24938,98699998.0
2007-02-13 12:31:00,1.24951,1.24951,1.24936,1.24941,286000004.0
2007-02-13 12:32:00,1.24945,1.24957,1.24945,1.2495,208999998.0
2007-02-13 12:33:00,1.24948,1.24949,1.24936,1.24938,95800000.0
2007-02-13 12:34:00,1.24928,1.24928,1.2491,1.24919,152100000.0
2007-02-13 12:35:00,1.24918,1.24918,1.24896,1.24904,141299998.0
2007-02-13 12:36:00,1.24902,1.2491,1.24902,1.24909,123600002.0
2007-02-13 12:37:00,1.24911,1.24914,1.2491,1.2491,115700000.0
2007-02-13 12:38:00,1.24917,1.24917,1.24894,1.24915,189899997.0
2007-02-13 12:39:00,1.24912,1.24914,1.24872,1.24872,263300001.0
2007-02-13 12:40:00,1.24902,1.24913,1.24872,1.24913,172399998.0
2007-02-13 12:41:00,1.24911,1.24931,1.24911,1.24931,112800002.0
2007-02-13 12:42:00,1.24927,1.24927,1.24909,1.24909,62099999.0
2007-02-13 12:43:00,1.24907,1.24908,1.24894,1.24898,231700003.0
2007-02-13 12:44:00,1.24905,1.24909,1.24866,1.24868,166000002.0
2007-02-13 12:45:00,1.24868,1.24868,1.24857,1.24857,150799998.0
2007-02-13 12:46:00,1.24858,1.24863,1.24856,1.24863,131000000.0
2007-02-13 12:47:00,1.24862,1.24865,1.24855,1.24855,300500003.0
2007-02-13 12:48:00,1.24853,1.24865,1.24832,1.24859,231400000.0
2007-02-13 12:49:00,1.24863,1.24872,1.24855,1.24872,119800002.0
2007-02-13 12:50:00,1.24877,1.24887,1.24877,1.2488,70399999.0
2007-02-13 12:51:00,1.24887,1.24896,1.24875,1.24875,120699997.0
2007-02-13 12:52:00,1.24883,1.24886,1.24873,1.24873,120999999.0
2007-02-13 12:53:00,1.2488,1.24887,1.24864,1.24886,217799999.0
2007-02-13 12:54:00,1.24885,1.24885,1.24862,1.24868,213399998.0
2007-02-13 12:55:00,1.24885,1.24887,1.24884,1.24887,128800002.0
2007-02-13 12:56:00,1.24891,1.24902,1.24891,1.24897,53700001.0
2007-02-13 12:57:00,1.24893,1.24893,1.24879,1.24883,101600000.0
2007-02-13 12:58:00,1.24883,1.24894,1.24846,1.24893,154200003.0
2007-02-13 12:59:00,1.24905,1.24916,1.24898,1.24908,362699996.0
2007-02-13 13:00:00,1.24908,1.24921,1.24884,1.24921,97800001.0
2007-02-13 13:01:00,1.24936,1.24936,1.24921,1.24928,225899999.0
2007-02-13 13:02:00,1.24927,1.24933,1.24926,1.24933,100399999.0
2007-02-13 13:03:00,1.24922,1.24925,1.24916,1.24919,114299999.0
2007-02-13 13:04:00,1.24923,1.24929,1.24923,1.24926,119400002.0
2007-02-13 13:05:00,1.24916,1.24919,1.24898,1.24898,101400002.0
2007-02-13 13:06:00,1.2491,1.24916,1.24906,1.24915,172299997.0
2007-02-13 13:07:00,1.24916,1.24916,1.24901,1.24908,190600001.0
2007-02-13 13:08:00,1.24893,1.24893,1.24878,1.24888,135599999.0
2007-02-13 13:09:00,1.2489,1.24894,1.24876,1.24894,159399999.0
2007-02-13 13:10:00,1.2488,1.2488,1.24832,1.24873,241799995.0
2007-02-13 13:11:00,1.24885,1.24893,1.24885,1.24891,175299999.0
2007-02-13 13:12:00,1.2489,1.24899,1.2489,1.2489,123700000.0
2007-02-13 13:13:00,1.24895,1.249,1.24886,1.24897,70599998.0
2007-02-13 13:14:00,1.24899,1.24917,1.24895,1.24917,89400002.0
2007-02-13 13:15:00,1.24918,1.24931,1.24912,1.24923,189699999.0
2007-02-13 13:16:00,1.24918,1.24918,1.24907,1.2491,199600001.0
2007-02-13 13:17:00,1.24914,1.24914,1.24905,1.24907,225099996.0
2007-02-13 13:18:00,1.24901,1.24901,1.24872,1.24872,91900000.0
2007-02-13 13:19:00,1.24868,1.24888,1.24865,1.24886,88299997.0
2007-02-13 13:20:00,1.24892,1.24894,1.24892,1.24892,128300002.0
2007-02-13 13:21:00,1.24891,1.24902,1.24891,1.24902,91700000.0
2007-02-13 13:22:00,1.249,1.24911,1.249,1.24903,181400005.0
2007-02-13 13:23:00,1.24908,1.2492,1.24908,1.2492,142399997.0
2007-02-13 13:24:00,1.24915,1.24916,1.24875,1.24916,228900002.0
2007-02-13 13:25:00,1.2491,1.24918,1.2491,1.24911,163799998.0
2007-02-13 13:26:00,1.2491,1.24919,1.2489,1.2489,162399996.0
2007-02-13 13:27:00,1.2489,1.24903,1.24887,1.24903,126599997.0
2007-02-13 13:28:00,1.24896,1.24905,1.2489,1.24902,152200000.0
2007-02-13 13:29:00,1.24893,1.24906,1.24893,1.24899,128700004.0
2007-02-13 13:30:00,1.24892,1.24894,1.24886,1.24886,121200000.0
2007-02-13 13:31:00,1.24877,1.24877,1.24864,1.24869,60900001.0
2007-02-13 13:32:00,1.24869,1.24869,1.24852,1.24852,175700003.0
2007-02-13 13:33:00,1.2485,1.24857,1.24845,1.2485,284200000.0
2007-02-13 13:34:00,1.24844,1.24844,1.2482,1.24826,190700000.0
2007-02-13 13:35:00,1.24818,1.24823,1.24816,1.24821,170200006.0
2007-02-13 13:36:00,1.24806,1.24822,1.24794,1.24822,180300003.0
2007-02-13 13:37:00,1.24816,1.24816,1.24789,1.24796,116000001.0
2007-02-13 13:38:00,1.24791,1.2481,1.24774,1.248,80400001.0
2007-02-13 13:39:00,1.24809,1.24818,1.24809,1.24818,40100000.0
2007-02-13 13:40:00,1.2482,1.24821,1.24809,1.24817,193499995.0
2007-02-13 13:41:00,1.24815,1.24815,1.24775,1.24788,265499999.0
2007-02-13 13:42:00,1.24775,1.24775,1.24765,1.24769,112600000.0
2007-02-13 13:43:00,1.24773,1.24773,1.24757,1.24773,59800001.0
2007-02-13 13:44:00,1.24773,1.24789,1.24772,1.24772,200700001.0
2007-02-13 13:45:00,1.24779,1.24779,1.24762,1.24777,152500000.0
2007-02-13 13:46:00,1.24776,1.24793,1.24774,1.24793,217099998.0
2007-02-13 13:47:00,1.24805,1.24808,1.24794,1.24794,140199996.0
2007-02-13 13:48:00,1.24793,1.24801,1.2479,1.24793,113799997.0
2007-02-13 13:49:00,1.24795,1.24818,1.24795,1.24809,199899997.0
2007-02-13 13:50:00,1.24825,1.24842,1.24825,1.24833,68700002.0
2007-02-13 13:51:00,1.24828,1.24834,1.24819,1.2483,232099997.0
2007-02-13 13:52:00,1.24823,1.24835,1.2482,1.24834,122300003.0
2007-02-13 13:53:00,1.24825,1.24838,1.24825,1.24834,96700002.0
2007-02-13 13:54:00,1.24832,1.24845,1.24832,1.24844,102699999.0
2007-02-13 13:55:00,1.24844,1.24849,1.24844,1.24848,142100001.0
2007-02-13 13:56:00,1.24845,1.24856,1.24845,1.24851,84100003.0
2007-02-13 13:57:00,1.24846,1.24855,1.24841,1.24852,188600001.0
2007-02-13 13:58:00,1.24859,1.2487,1.24859,1.24864,102300001.0
2007-02-13 13:59:00,1.2486,1.2486,1.24839,1.24854,216299997.0
2007-02-13 14:00:00,1.24855,1.24855,1.2479,1.24795,174399996.0
2007-02-13 14:01:00,1.24798,1.24813,1.24798,1.24809,149700001.0
2007-02-13 14:02:00,1.24803,1.24813,1.24792,1.24808,45000000.0
2007-02-13 14:03:00,1.2481,1.24822,1.24804,1.24822,205200004.0
2007-02-13 14:04:00,1.24814,1.24814,1.2478,1.24814,148400000.0
2007-02-13 14:05:00,1.24807,1.24826,1.24805,1.24826,68899998.0
2007-02-13 14:06:00,1.24832,1.24832,1.2482,1.2482,190399998.0
2007-02-13 14:07:00,1.24824,1.24829,1.24821,1.24823,25900000.0
2007-02-13 14:08:00,1.24819,1.24829,1.24815,1.24819,202499999.0
2007-02-13 14:09:00,1.24821,1.24821,1.24797,1.24811,189000004.0
2007-02-13 14:10:00,1.248,1.24806,1.24786,1.24793,206100005.0
2007-02-13 14:11:00,1.24793,1.24806,1.24789,1.24801,130200001.0
2007-02-13 14:12:00,1.24795,1.24802,1.24747,1.24747,155800000.0
2007-02-13 14:13:00,1.24737,1.24744,1.24718,1.24727,116100001.0
2007-02-13 14:14:00,1.24728,1.24745,1.24728,1.2474,126699998.0
2007-02-13 14:15:00,1.24725,1.24729,1.24708,1.24708,107899998.0
2007-02-13 14:16:00,1.24704,1.24714,1.24696,1.247,156100003.0
2007-02-13 14:17:00,1.24698,1.24707,1.24698,1.24705,266500002.0
2007-02-13 14:18:00,1.2471,1.2471,1.24697,1.24703,152799997.0
2007-02-13 14:19:00,1.24696,1.2471,1.24696,1.2471,159900002.0
2007-02-13 14:20:00,1.24711,1.2473,1.24711,1.24713,345600000.0
2007-02-13 14:21:00,1.24715,1.2473,1.24715,1.2472,207399999.0
2007-02-13 14:22:00,1.24722,1.24729,1.24716,1.24718,188399994.0
2007-02-13 14:23:00,1.24713,1.24725,1.24713,1.24725,182100001.0
2007-02-13 14:24:00,1.24718,1.24722,1.24701,1.24721,201200001.0
2007-02-13 14:25:00,1.24723,1.24728,1.24713,1.24717,144200000.0
2007-02-13 14:26:00,1.24705,1.24732,1.24694,1.24732,153499999.0
2007-02-13 14:27:00,1.24727,1.24727,1.24716,1.24717,143900000.0
2007-02-13 14:28:00,1.2473,1.24732,1.24712,1.2472,108199999.0
2007-02-13 14:29:00,1.24731,1.24742,1.24722,1.24736,112200001.0
2007-02-13 14:30:00,1.24734,1.24741,1.24724,1.24724,153300000.0
2007-02-13 14:31:00,1.24736,1.24747,1.24736,1.24747,187900000.0
2007-02-13 14:32:00,1.24749,1.24752,1.24739,1.24745,200699996.0
2007-02-13 14:33:00,1.24742,1.24743,1.24713,1.24729,131000000.0
2007-02-13 14:34:00,1.24735,1.24745,1.24735,1.2474,54400000.0
2007-02-13 14:35:00,1.24744,1.24744,1.2473,1.24732,185000000.0
2007-02-13 14:36:00,1.24735,1.24741,1.24735,1.24738,101499997.0
2007-02-13 14:37:00,1.24732,1.24735,1.24709,1.24733,192800002.0
2007-02-13 14:38:00,1.24737,1.24746,1.24723,1.24738,151500003.0
2007-02-13 14:39:00,1.24738,1.24738,1.2473,1.24738,64699999.0
2007-02-13 14:40:00,1.24737,1.24739,1.24719,1.24739,206100001.0
2007-02-13 14:41:00,1.24748,1.24751,1.24745,1.24746,65300000.0
2007-02-13 14:42:00,1.24752,1.24752,1.24741,1.24743,82299998.0
2007-02-13 14:43:00,1.24749,1.24749,1.24746,1.24746,24799999.0
2007-02-13 14:44:00,1.24746,1.24746,1.24735,1.2474,142599997.0
2007-02-13 14:45:00,1.24738,1.24741,1.2473,1.24739,90700002.0
2007-02-13 14:46:00,1.24745,1.24745,1.24735,1.24745,52600001.0
2007-02-13 14:47:00,1.24739,1.24747,1.24698,1.24698,113799999.0
2007-02-13 14:48:00,1.24742,1.24746,1.24739,1.2474,98300000.0
2007-02-13 14:49:00,1.24742,1.24746,1.24734,1.2474,245399996.0
2007-02-13 14:50:00,1.24736,1.24737,1.24719,1.24735,251099998.0
2007-02-13 14:51:00,1.24729,1.2474,1.24717,1.24718,67000000.0
2007-02-13 14:52:00,1.24707,1.24707,1.2469,1.24693,85299999.0
2007-02-13 14:53:00,1.2467,1.2467,1.24645,1.24663,134899997.0
2007-02-13 14:54:00,1.24664,1.2467,1.24658,1.2466,157899997.0
2007-02-13 14:55:00,1.24676,1.24688,1.24666,1.24673,158900001.0
2007-02-13 14:56:00,1.24663,1.24687,1.24655,1.24687,104599999.0
2007-02-13 14:57:00,1.2468,1.24693,1.24675,1.24693,190300004.0
2007-02-13 14:58:00,1.24688,1.24707,1.24688,1.24688,169099997.0
2007-02-13 14:59:00,1.24685,1.24705,1.24684,1.24705,156900003.0
2007-02-13 15:00:00,1.24706,1.2471,1.24675,1.24675,53800000.0
2007-02-13 15:01:00,1.2466,1.2466,1.24632,1.24632,26500000.0
2007-02-13 15:02:00,1.24627,1.24629,1.2461,1.24615,173999997.0
2007-02-13 15:03:00,1.24621,1.24621,1.24597,1.24609,145399997.0
2007-02-13 15:04:00,1.24612,1.24638,1.24607,1.24638,190700001.0
2007-02-13 15:05:00,1.24634,1.24666,1.24634,1.24658,153000004.0
2007-02-13 15:06:00,1.24645,1.24654,1.24643,1.24643,232600001.0
2007-02-13 15:07:00,1.24645,1.24654,1.24634,1.24645,191500000.0
2007-02-13 15:08:00,1.24655,1.24668,1.24655,1.24666,184999999.0
2007-02-13 15:09:00,1.2468,1.24683,1.24667,1.2467,122099998.0
2007-02-13 15:10:00,1.24672,1.24678,1.24652,1.24653,161500004.0
2007-02-13 15:11:00,1.24648,1.24648,1.24632,1.24632,65299999.0
2007-02-13 15:12:00,1.2462,1.2462,1.24597,1.24597,24800000.0
2007-02-13 15:13:00,1.24596,1.24598,1.24577,1.24597,191100001.0
2007-02-13 15:14:00,1.24598,1.24636,1.24597,1.24635,132399998.0
2007-02-13 15:15:00,1.2464,1.24649,1.24633,1.24649,155200000.0
2007-02-13 15:16:00,1.24649,1.24663,1.24649,1.24663,164099998.0
2007-02-13 15:17:00,1.24671,1.24672,1.24661,1.24662,139599996.0
2007-02-13 15:18:00,1.24667,1.2467,1.24657,1.24657,196000001.0
2007-02-13 15:19:00,1.24663,1.24663,1.24632,1.24632,57300000.0
2007-02-13 15:20:00,1.24644,1.24646,1.24633,1.24633,198000002.0
2007-02-13 15:21:00,1.24628,1.24635,1.24605,1.24605,193700002.0
2007-02-13 15:22:00,1.24613,1.24619,1.2458,1.24582,235799997.0
2007-02-13 15:23:00,1.24579,1.24593,1.24572,1.24581,198199996.0
2007-02-13 15:24:00,1.24574,1.246,1.24574,1.24593,178699999.0
2007-02-13 15:25:00,1.24604,1.24607,1.24594,1.24594,195500003.0
2007-02-13 15:26:00,1.24593,1.24605,1.24593,1.24604,142599997.0
2007-02-13 15:27:00,1.24584,1.24608,1.24574,1.24608,73300001.0
2007-02-13 15:28:00,1.24623,1.2465,1.24623,1.2465,204799997.0
2007-02-13 15:29:00,1.24645,1.2467,1.24645,1.24655,169200001.0
2007-02-13 15:30:00,1.24608,1.24608,1.24517,1.24524,134800004.0
2007-02-13 15:31:00,1.24551,1.24635,1.24551,1.24635,125100000.0
2007-02-13 15:32:00,1.24644,1.24657,1.24636,1.24646,192399995.0
2007-02-13 15:33:00,1.24664,1.24696,1.24664,1.24675,106499998.0
2007-02-13 15:34:00,1.24655,1.24676,1.24647,1.24668,237200001.0
2007-02-13 15:35:00,1.24645,1.24654,1.24628,1.24628,259300001.0
2007-02-13 15:36:00,1.24616,1.24627,1.24613,1.24615,192799999.0
2007-02-13 15:37:00,1.24619,1.24619,1.24593,1.24593,97700001.0
2007-02-13 15:38:00,1.24542,1.24542,1.24483,1.24486,174499999.0
2007-02-13 15:39:00,1.24468,1.2448,1.24458,1.24473,263600001.0
2007-02-13 15:40:00,1.2449,1.2449,1.24422,1.24427,162700000.0
2007-02-13 15:41:00,1.24426,1.24453,1.24426,1.24453,98300001.0
2007-02-13 15:42:00,1.24458,1.24481,1.24458,1.2447,131800002.0
2007-02-13 15:43:00,1.24455,1.24489,1.24451,1.24489,70199999.0
2007-02-13 15:44:00,1.24505,1.24518,1.24496,1.24512,183099999.0
2007-02-13 15:45:00,1.24515,1.24537,1.24515,1.24537,118500000.0
2007-02-13 15:46:00,1.24536,1.24555,1.24536,1.2455,99700003.0
2007-02-13 15:47:00,1.2456,1.24561,1.24527,1.24527,106700001.0
2007-02-13 15:48:00,1.24534,1.2457,1.24534,1.2457,117900001.0
2007-02-13 15:49:00,1.24575,1.24584,1.24569,1.24577,165799998.0
2007-02-13 15:50:00,1.24566,1.24586,1.24559,1.24586,196699999.0
2007-02-13 15:51:00,1.24593,1.24593,1.24577,1.24585,33200000.0
2007-02-13 15:52:00,1.24573,1.24573,1.24556,1.24565,221000004.0
2007-02-13 15:53:00,1.24568,1.24574,1.24555,1.24574,101399999.0
2007-02-13 15:54:00,1.24565,1.24565,1.24557,1.2456,137500001.0
2007-02-13 15:55:00,1.24554,1.24554,1.24541,1.24541,20800000.0
2007-02-13 15:56:00,1.24534,1.24556,1.24534,1.24547,162900003.0
2007-02-13 15:57:00,1.24545,1.2456,1.24536,1.24538,113300001.0
2007-02-13 15:58:00,1.24537,1.24551,1.24535,1.24551,171300002.0
2007-02-13 15:59:00,1.24559,1.24608,1.24559,1.24608,182400003.0
2007-02-13 16:00:00,1.24623,1.24643,1.24621,1.2464,150399998.0
2007-02-13 16:01:00,1.24635,1.24636,1.24622,1.24633,113900002.0
2007-02-13 16:02:00,1.24622,1.24622,1.24606,1.24613,148700000.0
2007-02-13 16:03:00,1.24612,1.24614,1.24589,1.24596,184100005.0
2007-02-13 16:04:00,1.24622,1.24622,1.24605,1.24605,120299999.0
2007-02-13 16:05:00,1.246,1.24603,1.24594,1.24595,98399999.0
2007-02-13 16:06:00,1.24591,1.24593,1.24571,1.24593,61600001.0
2007-02-13 16:07:00,1.24607,1.24624,1.24607,1.24617,192600001.0
2007-02-13 16:08:00,1.24618,1.2463,1.24612,1.24612,166300000.0
2007-02-13 16:09:00,1.24612,1.24617,1.24608,1.24617,179499998.0
2007-02-13 16:10:00,1.24604,1.24604,1.24581,1.24599,222500000.0
2007-02-13 16:11:00,1.2459,1.2459,1.2457,1.2457,81500002.0
2007-02-13 16:12:00,1.24585,1.24616,1.24585,1.24616,151900001.0
2007-02-13 16:13:00,1.24613,1.24638,1.24606,1.24638,95799998.0
2007-02-13 16:14:00,1.24647,1.24647,1.24633,1.24642,114600001.0
2007-02-13 16:15:00,1.24647,1.2465,1.24641,1.2465,173999997.0
2007-02-13 16:16:00,1.24666,1.24674,1.24651,1.24674,94900000.0
2007-02-13 16:17:00,1.24684,1.2469,1.24678,1.24684,76500000.0
2007-02-13 16:18:00,1.2468,1.24694,1.24672,1.24687,260500004.0
2007-02-13 16:19:00,1.24698,1.24707,1.24691,1.24691,95699999.0
2007-02-13 16:20:00,1.24701,1.24724,1.24701,1.24718,90099998.0
2007-02-13 16:21:00,1.24711,1.24715,1.24701,1.24702,185899997.0
2007-02-13 16:22:00,1.24691,1.24709,1.24691,1.247,178400002.0
2007-02-13 16:23:00,1.24716,1.24759,1.24716,1.24759,111200000.0
2007-02-13 16:24:00,1.24762,1.24765,1.24753,1.24762,116300002.0
2007-02-13 16:25:00,1.24764,1.24775,1.24763,1.2477,144599997.0
2007-02-13 16:26:00,1.24763,1.24781,1.24756,1.2478,127999997.0
2007-02-13 16:27:00,1.24777,1.24777,1.24758,1.24767,114200002.0
2007-02-13 16:28:00,1.24774,1.24785,1.24766,1.24766,168000001.0
2007-02-13 16:29:00,1.24769,1.24769,1.24762,1.24766,32399999.0
2007-02-13 16:30:00,1.24758,1.24758,1.2475,1.24758,140999996.0
2007-02-13 16:31:00,1.24747,1.24777,1.24743,1.24777,153600001.0
2007-02-13 16:32:00,1.24788,1.24815,1.24788,1.24815,56000000.0
2007-02-13 16:33:00,1.24795,1.24795,1.24754,1.24764,178999998.0
2007-02-13 16:34:00,1.2478,1.24792,1.24763,1.24786,122499997.0
2007-02-13 16:35:00,1.24789,1.24805,1.24786,1.24805,59000001.0
2007-02-13 16:36:00,1.24813,1.2483,1.24813,1.2483,165300000.0
2007-02-13 16:37:00,1.24841,1.24846,1.24835,1.24841,76300001.0
2007-02-13 16:38:00,1.2484,1.2484,1.24822,1.24822,140100003.0
2007-02-13 16:39:00,1.24824,1.2484,1.24824,1.2483,129300001.0
2007-02-13 16:40:00,1.24831,1.24838,1.24828,1.24832,129400000.0
2007-02-13 16:41:00,1.24818,1.24818,1.24799,1.248,122499999.0
2007-02-13 16:42:00,1.24808,1.24809,1.24796,1.24809,189600007.0
2007-02-13 16:43:00,1.24802,1.24805,1.24785,1.24785,153300001.0
2007-02-13 16:44:00,1.2479,1.24812,1.2479,1.248,137100000.0
2007-02-13 16:45:00,1.24805,1.24811,1.24799,1.248,119000000.0
2007-02-13 16:46:00,1.24812,1.24814,1.24803,1.2481,156300000.0
2007-02-13 16:47:00,1.2482,1.2482,1.24791,1.24802,162299999.0
2007-02-13 16:48:00,1.24819,1.24848,1.24819,1.24841,165200002.0
2007-02-13 16:49:00,1.2484,1.24847,1.24826,1.24847,420999996.0
2007-02-13 16:50:00,1.24847,1.24866,1.24845,1.24857,84500000.0
2007-02-13 16:51:00,1.2485,1.24854,1.24842,1.24843,245300004.0
2007-02-13 16:52:00,1.24843,1.24843,1.24825,1.24835,129299999.0
2007-02-13 16:53:00,1.24825,1.24825,1.24798,1.248,126200001.0
2007-02-13 16:54:00,1.24789,1.24799,1.24789,1.24793,131600002.0
2007-02-13 16:55:00,1.24785,1.2479,1.2476,1.2479,264799999.0
2007-02-13 16:56:00,1.24785,1.24785,1.24775,1.2478,52000000.0
2007-02-13 16:57:00,1.24784,1.24788,1.2477,1.24786,130600000.0
2007-02-13 16:58:00,1.24786,1.24791,1.24784,1.24791,159199999.0
2007-02-13 16:59:00,1.24797,1.24811,1.24797,1.24806,143800001.0
2007-02-13 17:00:00,1.24796,1.24806,1.2479,1.24792,160400004.0
2007-02-13 17:01:00,1.24792,1.24816,1.24792,1.24806,226299994.0
2007-02-13 17:02:00,1.24806,1.24822,1.24806,1.24819,114900002.0
2007-02-13 17:03:00,1.2481,1.2483,1.24805,1.2483,68500002.0
2007-02-13 17:04:00,1.24842,1.24847,1.24841,1.24844,108400000.0
2007-02-13 17:05:00,1.24839,1.24846,1.24826,1.24843,109000001.0
2007-02-13 17:06:00,1.24848,1.24862,1.24844,1.24862,121000003.0
2007-02-13 17:07:00,1.24871,1.24888,1.24871,1.2488,166699999.0
2007-02-13 17:08:00,1.24888,1.249,1.24887,1.24889,172600004.0
2007-02-13 17:09:00,1.2488,1.2488,1.24855,1.24855,91800001.0
2007-02-13 17:10:00,1.24847,1.24854,1.24847,1.24848,121399999.0
2007-02-13 17:11:00,1.24844,1.24868,1.24844,1.24867,89400002.0
2007-02-13 17:12:00,1.24866,1.24873,1.24864,1.24867,144499998.0
2007-02-13 17:13:00,1.24864,1.24864,1.2485,1.24858,143700000.0
2007-02-13 17:14:00,1.2487,1.24906,1.2487,1.249,189499999.0
2007-02-13 17:15:00,1.24923,1.24947,1.24923,1.24947,175099997.0
2007-02-13 17:16:00,1.2496,1.24966,1.24949,1.24949,199600001.0
2007-02-13 17:17:00,1.24948,1.24957,1.24938,1.24949,149300001.0
2007-02-13 17:18:00,1.24946,1.24949,1.24936,1.24937,207399999.0
2007-02-13 17:19:00,1.24957,1.24962,1.24938,1.24944,92200001.0
2007-02-13 17:20:00,1.24943,1.24945,1.24924,1.2493,165099995.0
2007-02-13 17:21:00,1.2494,1.24948,1.24935,1.24938,56100000.0
2007-02-13 17:22:00,1.24935,1.24936,1.24925,1.24929,163100002.0
2007-02-13 17:23:00,1.2493,1.2493,1.24909,1.24912,167499998.0
2007-02-13 17:24:00,1.24925,1.24925,1.24889,1.24889,212999998.0
2007-02-13 17:25:00,1.24898,1.24898,1.24889,1.24889,111299997.0
2007-02-13 17:26:00,1.24879,1.2489,1.2487,1.2487,88300002.0
2007-02-13 17:27:00,1.24863,1.24875,1.24862,1.24865,199500003.0
2007-02-13 17:28:00,1.24873,1.24889,1.24866,1.24889,157199997.0
2007-02-13 17:29:00,1.24888,1.24888,1.24869,1.24875,170400002.0
2007-02-13 17:30:00,1.2487,1.24892,1.2487,1.24888,161799999.0
2007-02-13 17:31:00,1.24888,1.24898,1.24886,1.2489,154599999.0
2007-02-13 17:32:00,1.24897,1.24897,1.24883,1.24892,173599995.0
2007-02-13 17:33:00,1.24898,1.24898,1.24884,1.2489,125500000.0
2007-02-13 17:34:00,1.24883,1.24893,1.24883,1.2489,87900000.0
2007-02-13 17:35:00,1.24892,1.249,1.24887,1.2489,85299998.0
2007-02-13 17:36:00,1.24888,1.24894,1.24877,1.24891,192500003.0
2007-02-13 17:37:00,1.2489,1.24898,1.2489,1.2489,97499999.0
2007-02-13 17:38:00,1.2489,1.2489,1.24867,1.24875,151499996.0
2007-02-13 17:39:00,1.24873,1.24888,1.24867,1.24869,245999996.0
2007-02-13 17:40:00,1.24841,1.24874,1.24841,1.24874,192999997.0
2007-02-13 17:41:00,1.24882,1.24887,1.24875,1.24885,163499996.0
2007-02-13 17:42:00,1.24887,1.24921,1.24887,1.24921,181299996.0
2007-02-13 17:43:00,1.24927,1.24941,1.24927,1.24938,157600003.0
2007-02-13 17:44:00,1.24935,1.24953,1.24926,1.24953,127999999.0
2007-02-13 17:45:00,1.24957,1.24958,1.24946,1.24958,140400002.0
2007-02-13 17:46:00,1.24962,1.24965,1.24948,1.24948,147199996.0
2007-02-13 17:47:00,1.24948,1.24957,1.24947,1.24957,80099998.0
2007-02-13 17:48:00,1.24963,1.24963,1.24949,1.24957,212200000.0
2007-02-13 17:49:00,1.24954,1.24962,1.24943,1.24943,144300001.0
2007-02-13 17:50:00,1.24934,1.24948,1.24927,1.24933,193599997.0
2007-02-13 17:51:00,1.24923,1.24937,1.24923,1.24923,152500001.0
2007-02-13 17:52:00,1.24918,1.24932,1.2491,1.24932,98499998.0
2007-02-13 17:53:00,1.2493,1.24949,1.2493,1.24949,104400000.0
2007-02-13 17:54:00,1.24951,1.24951,1.24945,1.24945,87800002.0
2007-02-13 17:55:00,1.24954,1.24961,1.24943,1.24951,135000002.0
2007-02-13 17:56:00,1.24954,1.24954,1.24917,1.24945,217899996.0
2007-02-13 17:57:00,1.24941,1.24941,1.24922,1.24939,66899999.0
2007-02-13 17:58:00,1.24937,1.2494,1.24933,1.2494,84300000.0
2007-02-13 17:59:00,1.24947,1.24956,1.24942,1.24942,149800001.0
2007-02-13 18:00:00,1.24949,1.24958,1.24949,1.24951,128000001.0
2007-02-13 18:01:00,1.24948,1.24953,1.24939,1.24942,1660200001.0
2007-02-13 18:02:00,1.24935,1.24935,1.24905,1.24931,2080099993.0
2007-02-13 18:04:00,1.24935,1.2494,1.24914,1.24914,1707999982.0
2007-02-13 18:05:00,1.24912,1.24925,1.24906,1.2491,1874499997.0
2007-02-13 18:06:00,1.24919,1.24919,1.249,1.24902,1495700001.0
2007-02-13 18:07:00,1.249,1.24908,1.24895,1.24905,1685600000.0
2007-02-13 18:09:00,1.24868,1.24868,1.24816,1.24828,1409900001.0
2007-02-13 18:10:00,1.24822,1.24841,1.24821,1.24827,1890099989.0
2007-02-13 18:11:00,1.2483,1.24849,1.2483,1.24843,1444699993.0
2007-02-13 18:12:00,1.24843,1.24843,1.24808,1.2484,302499995.0
2007-02-13 18:13:00,1.24847,1.24863,1.24847,1.24863,568800000.0
2007-02-13 18:14:00,1.24862,1.2488,1.2486,1.24877,1563999984.0
2007-02-13 18:15:00,1.24879,1.24896,1.24879,1.24894,794400004.0
2007-02-13 18:16:00,1.24895,1.2492,1.24894,1.24903,1715599993.0
2007-02-13 18:17:00,1.24909,1.24922,1.24899,1.24914,825499994.0
2007-02-13 18:18:00,1.24926,1.24935,1.24918,1.24927,856700001.0
2007-02-13 18:19:00,1.24917,1.24934,1.24896,1.24931,1380399996.0
2007-02-13 18:20:00,1.24928,1.24938,1.24924,1.24926,900599990.0
2007-02-13 18:21:00,1.24921,1.24944,1.24921,1.24938,1084800001.0
2007-02-13 18:22:00,1.24943,1.24943,1.24922,1.24929,960500011.0
2007-02-13 18:23:00,1.24939,1.24947,1.24929,1.24938,1804199995.0
2007-02-13 18:24:00,1.24929,1.24929,1.2491,1.24925,1544699995.0
2007-02-13 18:25:00,1.2492,1.24934,1.24906,1.24913,1259100009.0
2007-02-13 18:26:00,1.24909,1.24924,1.24893,1.24924,1646800008.0
2007-02-13 18:27:00,1.24933,1.24933,1.24901,1.24918,1009499996.0
2007-02-13 18:28:00,1.2491,1.24916,1.24874,1.24874,1363899994.0
2007-02-13 18:29:00,1.24883,1.24891,1.24877,1.24884,1190100002.0
2007-02-13 18:30:00,1.24878,1.24885,1.24859,1.2487,1725299994.0
2007-02-13 18:31:00,1.2487,1.24882,1.2487,1.24882,1068999999.0
2007-02-13 18:32:00,1.24884,1.24897,1.24884,1.2489,835399999.0
2007-02-13 18:34:00,1.2489,1.2489,1.2489,1.2489,976900002.0
2007-02-13 18:35:00,1.24905,1.2491,1.24896,1.24897,976900002.0
2007-02-13 18:36:00,1.24892,1.24895,1.24868,1.24893,426200003.0
2007-02-13 18:37:00,1.24892,1.24899,1.24888,1.24894,495099992.0
2007-02-13 18:38:00,1.24901,1.24903,1.24892,1.24892,640799993.0
2007-02-13 18:39:00,1.24893,1.24917,1.24882,1.24909,1045099995.0
2007-02-13 18:40:00,1.24902,1.24912,1.24892,1.24899,1002200002.0
2007-02-13 18:41:00,1.2491,1.24915,1.24907,1.2491,768999994.0
2007-02-13 18:42:00,1.24895,1.24921,1.24889,1.24905,799800000.0
2007-02-13 18:43:00,1.24905,1.2491,1.24902,1.2491,319500001.0
2007-02-13 18:44:00,1.249,1.24908,1.24898,1.24908,578999992.0
2007-02-13 18:45:00,1.249,1.24906,1.24896,1.24899,275799997.0
2007-02-13 18:46:00,1.2491,1.24913,1.2491,1.24913,217399997.0
2007-02-13 18:47:00,1.24902,1.24908,1.24901,1.24908,405900002.0
2007-02-13 18:48:00,1.24908,1.24908,1.24887,1.24889,852999998.0
2007-02-13 18:49:00,1.24885,1.24893,1.24868,1.24888,433800003.0
2007-02-13 18:50:00,1.24888,1.24895,1.24882,1.2489,453799996.0
2007-02-13 18:51:00,1.24887,1.24887,1.24861,1.24869,1196099999.0
2007-02-13 18:52:00,1.24851,1.24865,1.24845,1.2486,919300014.0
2007-02-13 18:53:00,1.24861,1.24881,1.24861,1.24881,1048700001.0
2007-02-13 18:54:00,1.2488,1.24889,1.2486,1.24875,960100000.0
2007-02-13 18:55:00,1.24876,1.24886,1.24872,1.24872,913099988.0
2007-02-13 18:56:00,1.24877,1.2488,1.24866,1.24878,311200000.0
2007-02-13 18:57:00,1.24882,1.24882,1.24862,1.24882,243699998.0
2007-02-13 18:58:00,1.24884,1.24885,1.24869,1.24871,563400000.0
2007-02-13 18:59:00,1.24873,1.249,1.24865,1.24879,959800002.0
2007-02-13 19:00:00,1.24877,1.24883,1.24872,1.24883,158500002.0
2007-02-13 19:01:00,1.24887,1.24889,1.24883,1.24883,227399997.0
2007-02-13 19:02:00,1.24881,1.2489,1.24868,1.24871,691600000.0
2007-02-13 19:03:00,1.24875,1.24875,1.24838,1.24853,415000002.0
2007-02-13 19:04:00,1.24857,1.24865,1.24844,1.24861,160500001.0
2007-02-13 19:05:00,1.24876,1.24876,1.24868,1.2487,54699999.0
2007-02-13 19:06:00,1.24878,1.2488,1.2485,1.24872,569199998.0
2007-02-13 19:07:00,1.2488,1.24901,1.2488,1.24901,535500006.0
2007-02-13 19:08:00,1.2491,1.24914,1.24903,1.2491,1256800002.0
2007-02-13 19:09:00,1.249,1.24911,1.24896,1.24898,563299997.0
2007-02-13 19:10:00,1.2489,1.24892,1.2488,1.24892,56300001.0
2007-02-13 19:11:00,1.24897,1.24904,1.24883,1.24883,406599998.0
2007-02-13 19:12:00,1.2489,1.2489,1.24885,1.2489,93500000.0
2007-02-13 19:13:00,1.2488,1.24891,1.24874,1.24874,474899998.0
2007-02-13 19:14:00,1.24886,1.24886,1.24869,1.24879,140499998.0
2007-02-13 19:15:00,1.24881,1.24881,1.2487,1.24873,370499996.0
2007-02-13 19:16:00,1.2487,1.24875,1.24857,1.24861,607899999.0
2007-02-13 19:17:00,1.24862,1.24874,1.24847,1.24847,474599995.0
2007-02-13 19:18:00,1.24852,1.24859,1.24848,1.24853,502199995.0
2007-02-13 19:19:00,1.24858,1.24865,1.24856,1.24858,349100002.0
2007-02-13 19:20:00,1.2486,1.2487,1.24857,1.24862,837500007.0
2007-02-13 19:21:00,1.24862,1.24872,1.24861,1.24868,640099998.0
2007-02-13 19:22:00,1.24867,1.24879,1.24862,1.24875,320899998.0
2007-02-13 19:23:00,1.24871,1.24872,1.24847,1.24866,1250799992.0
2007-02-13 19:24:00,1.24867,1.24875,1.24863,1.24863,451399994.0
2007-02-13 19:25:00,1.24867,1.24875,1.24865,1.24872,411000001.0
2007-02-13 19:26:00,1.24864,1.24876,1.24861,1.24873,128899999.0
2007-02-13 19:27:00,1.24866,1.24875,1.24855,1.24858,1052500005.0
2007-02-13 19:28:00,1.2485,1.24867,1.24827,1.24867,654100014.0
2007-02-13 19:29:00,1.24872,1.24889,1.24871,1.24872,436800001.0
2007-02-13 19:30:00,1.24867,1.24886,1.24867,1.24886,888700003.0
2007-02-13 19:31:00,1.24884,1.24886,1.24865,1.24886,359200002.0
2007-02-13 19:32:00,1.24865,1.24879,1.24841,1.24874,293100006.0
2007-02-13 19:33:00,1.2488,1.24885,1.24872,1.24878,666100003.0
2007-02-13 19:34:00,1.24876,1.24886,1.24862,1.24886,641399989.0
2007-02-13 19:35:00,1.24884,1.24891,1.2487,1.24891,527899999.0
2007-02-13 19:36:00,1.24886,1.24889,1.2487,1.24871,947700004.0
2007-02-13 19:37:00,1.24865,1.24889,1.24861,1.2488,213600005.0
2007-02-13 19:38:00,1.24871,1.24871,1.24849,1.24849,542299992.0
2007-02-13 19:39:00,1.24844,1.24852,1.24837,1.24852,580800002.0
2007-02-13 19:40:00,1.2485,1.24851,1.24837,1.24837,176699998.0
2007-02-13 19:41:00,1.24832,1.24841,1.24825,1.24835,272500001.0
2007-02-13 19:42:00,1.24832,1.24832,1.24816,1.24817,666799991.0
2007-02-13 19:43:00,1.24819,1.24819,1.24796,1.24815,239500003.0
2007-02-13 19:44:00,1.24825,1.2483,1.24816,1.24826,668899999.0
2007-02-13 19:45:00,1.24827,1.24841,1.24826,1.24841,57199999.0
2007-02-13 19:46:00,1.24842,1.24842,1.2483,1.24838,401199999.0
2007-02-13 19:47:00,1.24836,1.24842,1.24812,1.24835,415200003.0
2007-02-13 19:48:00,1.24838,1.24838,1.24811,1.24832,514999993.0
2007-02-13 19:49:00,1.24817,1.24828,1.24798,1.24819,404099994.0
2007-02-13 19:50:00,1.24832,1.24832,1.24808,1.24808,87500001.0
2007-02-13 19:51:00,1.24825,1.24846,1.24822,1.24822,469600001.0
2007-02-13 19:52:00,1.24822,1.2483,1.24814,1.24814,240499999.0
2007-02-13 19:53:00,1.24827,1.24827,1.24802,1.24818,214099997.0
2007-02-13 19:54:00,1.24818,1.24827,1.24807,1.2482,393300001.0
2007-02-13 19:55:00,1.24817,1.24828,1.24813,1.24828,123799996.0
2007-02-13 19:56:00,1.24832,1.24833,1.24777,1.2483,498199999.0
2007-02-13 19:57:00,1.24833,1.24833,1.24821,1.24822,469200004.0
2007-02-13 19:58:00,1.24821,1.24842,1.24815,1.24817,534100000.0
2007-02-13 19:59:00,1.24817,1.24821,1.2481,1.2481,535100001.0
2007-02-13 20:00:00,1.2481,1.24829,1.24792,1.24807,474599992.0
2007-02-13 20:01:00,1.24805,1.24808,1.24784,1.24805,680700002.0
2007-02-13 20:02:00,1.24799,1.24805,1.24786,1.2479,187299997.0
2007-02-13 20:03:00,1.24794,1.24819,1.24794,1.24814,161099999.0
2007-02-13 20:04:00,1.24812,1.24818,1.24812,1.24818,46500000.0
2007-02-13 20:05:00,1.24813,1.24825,1.24806,1.24823,92600002.0
2007-02-13 20:06:00,1.24824,1.24827,1.24807,1.24822,212499999.0
2007-02-13 20:07:00,1.24825,1.24837,1.24798,1.24813,271699996.0
2007-02-13 20:08:00,1.24821,1.24821,1.24791,1.2482,358700000.0
2007-02-13 20:09:00,1.24803,1.24824,1.24795,1.24813,101099998.0
2007-02-13 20:10:00,1.24826,1.24831,1.24822,1.24822,230699999.0
2007-02-13 20:11:00,1.24828,1.24851,1.24828,1.24842,340300003.0
2007-02-13 20:12:00,1.2485,1.2485,1.24823,1.24839,811400000.0
2007-02-13 20:13:00,1.24829,1.24857,1.24816,1.24841,1199600004.0
2007-02-13 20:14:00,1.2484,1.24861,1.2484,1.2485,675499995.0
2007-02-13 20:15:00,1.2485,1.24854,1.24817,1.24825,1091399992.0
2007-02-13 20:16:00,1.24819,1.24853,1.24816,1.24849,1054700011.0
2007-02-13 20:17:00,1.24846,1.24846,1.24839,1.2484,109999999.0
2007-02-13 20:18:00,1.24835,1.24846,1.24803,1.24841,459899998.0
2007-02-13 20:19:00,1.24843,1.24843,1.24829,1.24842,1357499991.0
2007-02-13 20:20:00,1.2484,1.24846,1.24824,1.24829,1308999997.0
2007-02-13 20:21:00,1.2483,1.24847,1.24813,1.24813,544799992.0
2007-02-13 20:22:00,1.2484,1.24845,1.24835,1.24845,924799996.0
2007-02-13 20:23:00,1.24845,1.24847,1.24818,1.24841,738300006.0
2007-02-13 20:24:00,1.2484,1.2484,1.24829,1.2483,150500000.0
2007-02-13 20:25:00,1.2483,1.24848,1.24821,1.24828,506400005.0
2007-02-13 20:26:00,1.2484,1.24849,1.24837,1.2484,326800002.0
2007-02-13 20:27:00,1.2484,1.24848,1.24837,1.24839,385200004.0
2007-02-13 20:28:00,1.24841,1.24842,1.24827,1.24838,1692800007.0
2007-02-13 20:29:00,1.24842,1.24847,1.24832,1.24837,793499997.0
2007-02-13 20:30:00,1.24835,1.2486,1.24835,1.24858,1996599996.0
2007-02-13 20:31:00,1.24852,1.24858,1.24832,1.24858,1022700009.0
2007-02-13 20:32:00,1.2479,1.2479,1.2479,1.2479,293599997.0
2007-02-13 20:33:00,1.24857,1.24869,1.24831,1.24848,293599997.0
2007-02-13 20:34:00,1.24828,1.24846,1.24826,1.2484,240200000.0
2007-02-13 20:35:00,1.24841,1.24855,1.24832,1.24846,398500003.0
2007-02-13 20:36:00,1.2484,1.24864,1.24839,1.24844,295700002.0
2007-02-13 20:37:00,1.2486,1.24867,1.24851,1.24855,891799994.0
2007-02-13 20:38:00,1.24853,1.24861,1.24842,1.24856,1237199999.0
2007-02-13 20:39:00,1.24863,1.24874,1.24861,1.24867,423699996.0
2007-02-13 20:40:00,1.24874,1.24877,1.24858,1.2487,958100002.0
2007-02-13 20:41:00,1.24873,1.24873,1.24862,1.24871,368600000.0
2007-02-13 20:42:00,1.2487,1.24871,1.24862,1.24868,424500002.0
2007-02-13 20:43:00,1.24862,1.24878,1.2485,1.2485,439000001.0
2007-02-13 20:44:00,1.24848,1.24876,1.24838,1.24857,579700001.0
2007-02-13 20:45:00,1.24861,1.2487,1.24837,1.24838,500900006.0
2007-02-13 20:46:00,1.24847,1.24874,1.24847,1.24855,523899999.0
2007-02-13 20:47:00,1.24857,1.24866,1.24838,1.24847,596599999.0
2007-02-13 20:48:00,1.24861,1.24861,1.2484,1.24845,1506199996.0
2007-02-13 20:49:00,1.24845,1.24858,1.24838,1.24858,960199998.0
2007-02-13 20:50:00,1.24837,1.24854,1.24823,1.24838,809200003.0
2007-02-13 20:51:00,1.24842,1.2486,1.24839,1.24847,243099996.0
2007-02-13 20:52:00,1.2484,1.24859,1.24822,1.2484,581999992.0
2007-02-13 20:53:00,1.24828,1.24845,1.24826,1.24833,1098800003.0
2007-02-13 20:54:00,1.24831,1.24855,1.24828,1.24834,527800000.0
2007-02-13 20:55:00,1.24835,1.24856,1.24835,1.24856,815899995.0
2007-02-13 20:56:00,1.24833,1.24854,1.24829,1.24833,1195300004.0
2007-02-13 20:57:00,1.24838,1.24849,1.24812,1.24841,1187200006.0
2007-02-13 20:58:00,1.24843,1.24845,1.24835,1.2484,1379100003.0
2007-02-13 20:59:00,1.24842,1.24858,1.24835,1.24841,1316599986.0
2007-02-13 21:00:00,1.24838,1.24846,1.24821,1.24845,1390999986.0
2007-02-13 21:01:00,1.24844,1.24844,1.2481,1.24835,1008999999.0
2007-02-13 21:02:00,1.24835,1.24846,1.24835,1.2484,312099998.0
2007-02-13 21:03:00,1.24837,1.2485,1.24815,1.24817,300499996.0
2007-02-13 21:04:00,1.24833,1.24845,1.24824,1.24841,129699998.0
2007-02-13 21:05:00,1.24839,1.2484,1.24837,1.2484,71499998.0
2007-02-13 21:06:00,1.24839,1.24839,1.2483,1.2483,282400001.0
2007-02-13 21:07:00,1.24837,1.24846,1.24835,1.24835,181499999.0
2007-02-13 21:08:00,1.24828,1.24839,1.24824,1.24839,59999999.0
2007-02-13 21:09:00,1.24836,1.24852,1.24836,1.24848,357099999.0
2007-02-13 21:10:00,1.24848,1.24853,1.24826,1.2483,463200003.0
2007-02-13 21:11:00,1.24847,1.24847,1.24831,1.24847,688299997.0
2007-02-13 21:12:00,1.24845,1.24849,1.24826,1.24847,634799998.0
2007-02-13 21:13:00,1.24845,1.24861,1.2483,1.2485,494400002.0
2007-02-13 21:14:00,1.24862,1.2487,1.24857,1.24863,757600000.0
2007-02-13 21:15:00,1.24864,1.24864,1.24838,1.2486,635500004.0
2007-02-13 21:16:00,1.24863,1.2488,1.24854,1.24855,671600007.0
2007-02-13 21:17:00,1.24858,1.24874,1.24854,1.24854,1000500002.0
2007-02-13 21:18:00,1.24853,1.24879,1.24847,1.2486,495499995.0
2007-02-13 21:19:00,1.24868,1.2488,1.24857,1.2486,616300001.0
2007-02-13 21:20:00,1.24866,1.24866,1.2484,1.24858,1242199998.0
2007-02-13 21:21:00,1.24856,1.24862,1.24842,1.24852,1088899990.0
2007-02-13 21:22:00,1.24853,1.24872,1.2485,1.24871,1271000000.0
2007-02-13 21:23:00,1.24871,1.24881,1.24868,1.24868,672800002.0
2007-02-13 21:24:00,1.24867,1.24878,1.24862,1.24867,474099996.0
2007-02-13 21:25:00,1.24854,1.24873,1.24851,1.24867,396300001.0
2007-02-13 21:26:00,1.24868,1.24872,1.24862,1.24868,445500000.0
2007-02-13 21:27:00,1.24877,1.24877,1.24855,1.24865,216400004.0
2007-02-13 21:28:00,1.24861,1.2487,1.24851,1.24859,954299999.0
2007-02-13 21:29:00,1.24854,1.24854,1.24835,1.24835,535800003.0
2007-02-13 21:30:00,1.2483,1.2484,1.24817,1.24821,320499999.0
2007-02-13 21:31:00,1.24813,1.24821,1.24811,1.24815,160500000.0
2007-02-13 21:32:00,1.2482,1.24825,1.2481,1.24813,1226799997.0
2007-02-13 21:33:00,1.24809,1.24814,1.24801,1.24812,261300001.0
2007-02-13 21:34:00,1.24813,1.24819,1.24805,1.24818,526699997.0
2007-02-13 21:35:00,1.2482,1.2482,1.24812,1.24819,467700000.0
2007-02-13 21:36:00,1.24814,1.24814,1.24779,1.248,214800001.0
2007-02-13 21:37:00,1.24808,1.24811,1.24784,1.24794,147400002.0
2007-02-13 21:38:00,1.24802,1.2481,1.24787,1.24807,751000002.0
2007-02-13 21:39:00,1.24803,1.24803,1.2479,1.24795,179000005.0
2007-02-13 21:40:00,1.24798,1.24806,1.24774,1.248,350799999.0
2007-02-13 21:41:00,1.24795,1.24804,1.24791,1.24803,312299996.0
2007-02-13 21:42:00,1.24803,1.24803,1.24783,1.2479,320999994.0
2007-02-13 21:43:00,1.24789,1.24791,1.24781,1.24781,835099995.0
2007-02-13 21:44:00,1.24782,1.24782,1.24758,1.24762,594199993.0
2007-02-13 21:45:00,1.24768,1.24768,1.24751,1.24751,541900004.0
2007-02-13 21:46:00,1.24774,1.24788,1.24755,1.24773,425799989.0
2007-02-13 21:47:00,1.24773,1.24779,1.24767,1.24769,732599990.0
2007-02-13 21:48:00,1.24772,1.24783,1.24767,1.24772,406800002.0
2007-02-13 21:49:00,1.2476,1.24788,1.24754,1.24759,626799999.0
2007-02-13 21:50:00,1.24768,1.24783,1.24762,1.24778,95299997.0
2007-02-13 21:51:00,1.2477,1.24779,1.24765,1.24765,268999996.0
2007-02-13 21:52:00,1.24758,1.24758,1.24736,1.24752,946099995.0
2007-02-13 21:53:00,1.24759,1.24759,1.24736,1.24736,492899994.0
2007-02-13 21:54:00,1.24738,1.24749,1.24738,1.24746,217000001.0
2007-02-13 21:55:00,1.24744,1.24759,1.24744,1.24759,274500002.0
2007-02-13 21:56:00,1.24763,1.2477,1.24757,1.2477,322500000.0
2007-02-13 21:57:00,1.24767,1.24767,1.24749,1.24762,122099999.0
2007-02-13 21:58:00,1.24763,1.24763,1.24752,1.24756,180400001.0
2007-02-13 21:59:00,1.24758,1.2477,1.2475,1.24759,863800003.0
2007-02-13 22:00:00,1.24748,1.2476,1.24735,1.24744,542200004.0
2007-02-13 22:01:00,1.24755,1.24774,1.2475,1.24774,182000000.0
2007-02-13 22:02:00,1.24766,1.24777,1.24755,1.2476,600799994.0
2007-02-13 22:03:00,1.24777,1.24777,1.24763,1.24763,132400002.0
2007-02-13 22:04:00,1.24769,1.24777,1.24748,1.24768,493300000.0
2007-02-13 22:05:00,1.24766,1.24774,1.24744,1.24765,237699998.0
2007-02-13 22:06:00,1.24763,1.2477,1.24749,1.24759,194100003.0
2007-02-13 22:07:00,1.24762,1.24768,1.24717,1.24717,137700003.0
2007-02-13 22:08:00,1.24717,1.24749,1.24717,1.2474,173900003.0
2007-02-13 22:09:00,1.24749,1.24749,1.2474,1.2474,320399999.0
2007-02-13 22:10:00,1.2474,1.24746,1.24738,1.24742,239399996.0
2007-02-13 22:11:00,1.24744,1.24751,1.24734,1.24751,107099999.0
2007-02-13 22:12:00,1.24753,1.24753,1.24736,1.24736,382999998.0
2007-02-13 22:13:00,1.24737,1.24749,1.24729,1.24736,157000001.0
2007-02-13 22:14:00,1.24725,1.2474,1.24725,1.24729,44500000.0
2007-02-13 22:15:00,1.2473,1.24742,1.24718,1.24718,347800006.0
2007-02-13 22:16:00,1.24715,1.24741,1.24715,1.24732,399499994.0
2007-02-13 22:17:00,1.24746,1.2476,1.24744,1.24748,128099998.0
2007-02-13 22:18:00,1.24738,1.24765,1.24736,1.24765,229400000.0
2007-02-13 22:19:00,1.24743,1.24758,1.24742,1.24757,98399998.0
2007-02-13 22:20:00,1.24747,1.24757,1.24742,1.24749,108400003.0
2007-02-13 22:21:00,1.24746,1.24746,1.24728,1.24745,208000001.0
2007-02-13 22:22:00,1.2476,1.2476,1.24718,1.24745,465200003.0
2007-02-13 22:23:00,1.24743,1.2475,1.24735,1.2475,105900002.0
2007-02-13 22:24:00,1.24748,1.24748,1.24726,1.24744,83200000.0
2007-02-13 22:25:00,1.24738,1.24743,1.24728,1.24738,96299997.0
2007-02-13 22:26:00,1.24742,1.24749,1.24734,1.24734,67900002.0
2007-02-13 22:27:00,1.24726,1.24726,1.24722,1.24723,73499999.0
2007-02-13 22:28:00,1.24729,1.24731,1.24726,1.24726,235699999.0
2007-02-13 22:29:00,1.24728,1.24728,1.24719,1.2472,473099998.0
2007-02-13 22:30:00,1.24717,1.24724,1.24689,1.24712,679299997.0
2007-02-13 22:31:00,1.24719,1.24731,1.24714,1.24722,186699999.0
2007-02-13 22:32:00,1.24714,1.24731,1.24713,1.24728,96800000.0
2007-02-13 22:33:00,1.24715,1.24735,1.24715,1.24717,111400000.0
2007-02-13 22:34:00,1.24715,1.24717,1.24708,1.24712,120599998.0
2007-02-13 22:35:00,1.24719,1.24723,1.24707,1.24723,182100001.0
2007-02-13 22:36:00,1.24713,1.24713,1.24698,1.24707,95999998.0
2007-02-13 22:37:00,1.24715,1.24723,1.2471,1.24712,241200004.0
2007-02-13 22:38:00,1.24712,1.24731,1.2471,1.24731,123999999.0
2007-02-13 22:39:00,1.24726,1.24727,1.24715,1.24725,98400000.0
2007-02-13 22:40:00,1.24731,1.24736,1.24718,1.24718,143599998.0
2007-02-13 22:41:00,1.24721,1.24737,1.24715,1.24715,179000001.0
2007-02-13 22:42:00,1.24708,1.24725,1.24708,1.24715,207500000.0
2007-02-13 22:43:00,1.24715,1.24721,1.24702,1.24717,462800000.0
2007-02-13 22:44:00,1.24713,1.2473,1.24713,1.24719,65099999.0
2007-02-13 22:45:00,1.24717,1.24717,1.24695,1.24717,198799998.0
2007-02-13 22:46:00,1.24705,1.24715,1.24699,1.24708,406399997.0
2007-02-13 22:47:00,1.2471,1.24715,1.24705,1.24706,330799996.0
2007-02-13 22:48:00,1.24701,1.24701,1.24685,1.24687,323799996.0
2007-02-13 22:49:00,1.24682,1.24686,1.24671,1.24675,429900004.0
2007-02-13 22:50:00,1.24678,1.24698,1.24675,1.24691,80100000.0
2007-02-13 22:51:00,1.24693,1.24699,1.24689,1.2469,350000001.0
2007-02-13 22:52:00,1.24695,1.24699,1.24677,1.24677,83399999.0
2007-02-13 22:53:00,1.24678,1.24681,1.24669,1.24669,162299999.0
2007-02-13 22:54:00,1.2468,1.2468,1.24664,1.24667,72700000.0
2007-02-13 22:55:00,1.24663,1.24663,1.24656,1.24658,347899997.0
2007-02-13 22:56:00,1.24669,1.24669,1.24649,1.2466,162200000.0
2007-02-13 22:57:00,1.24672,1.24675,1.24657,1.2467,173200004.0
2007-02-13 22:58:00,1.24649,1.24666,1.24649,1.24666,105300001.0
2007-02-13 22:59:00,1.24664,1.24664,1.24661,1.24664,257399998.0
2007-02-13 23:00:00,1.24648,1.24675,1.24648,1.24675,218300000.0
2007-02-13 23:01:00,1.24668,1.24684,1.24664,1.24681,104500002.0
2007-02-13 23:02:00,1.24671,1.2468,1.24671,1.2468,132900000.0
2007-02-13 23:03:00,1.24672,1.24678,1.24663,1.24663,116199999.0
2007-02-13 23:04:00,1.24675,1.24679,1.24661,1.24661,129600000.0
2007-02-13 23:05:00,1.24672,1.24676,1.24658,1.24658,211600002.0
2007-02-13 23:06:00,1.24663,1.24666,1.2465,1.24661,132500005.0
2007-02-13 23:07:00,1.24659,1.24674,1.24649,1.24665,176600003.0
2007-02-13 23:08:00,1.24671,1.24679,1.24665,1.24668,143800000.0
2007-02-13 23:09:00,1.24673,1.24679,1.24669,1.24669,165199999.0
2007-02-13 23:10:00,1.24662,1.24668,1.24655,1.24655,160899994.0
2007-02-13 23:11:00,1.24663,1.24683,1.24657,1.24667,218500001.0
2007-02-13 23:12:00,1.24662,1.24669,1.24662,1.24662,103700000.0
2007-02-13 23:13:00,1.24658,1.2467,1.24641,1.2467,162200001.0
2007-02-13 23:14:00,1.2466,1.24683,1.24658,1.24667,62899999.0
2007-02-13 23:15:00,1.24668,1.24676,1.24652,1.24652,143099999.0
2007-02-13 23:16:00,1.24661,1.24661,1.2464,1.24655,120799999.0
2007-02-13 23:17:00,1.24663,1.24663,1.24654,1.2466,242700003.0
2007-02-13 23:18:00,1.24665,1.24673,1.24652,1.2466,151300002.0
2007-02-13 23:19:00,1.24675,1.24685,1.24663,1.24665,149700000.0
2007-02-13 23:20:00,1.24685,1.24691,1.24678,1.2468,131899998.0
2007-02-13 23:21:00,1.24683,1.2469,1.24675,1.24686,221999999.0
2007-02-13 23:22:00,1.24685,1.24685,1.24665,1.24673,172900002.0
2007-02-13 23:23:00,1.24679,1.24686,1.24676,1.24682,179799998.0
2007-02-13 23:24:00,1.24676,1.24695,1.24669,1.24695,180699999.0
2007-02-13 23:25:00,1.24671,1.24682,1.24661,1.24671,165099998.0
2007-02-13 23:26:00,1.24671,1.24682,1.24654,1.24671,208600001.0
2007-02-13 23:27:00,1.24673,1.24675,1.24658,1.2466,256100000.0
2007-02-13 23:28:00,1.24653,1.24683,1.24653,1.24682,117599999.0
2007-02-13 23:29:00,1.2467,1.2467,1.24665,1.24665,170600001.0
2007-02-13 23:30:00,1.24662,1.24668,1.24638,1.24646,190099999.0
2007-02-13 23:31:00,1.24654,1.24672,1.24653,1.24672,146599998.0
2007-02-13 23:32:00,1.24682,1.24683,1.24667,1.24668,117199997.0
2007-02-13 23:33:00,1.24668,1.24668,1.24656,1.24663,303799995.0
2007-02-13 23:34:00,1.24672,1.24679,1.24663,1.24674,188400003.0
2007-02-13 23:35:00,1.2466,1.24671,1.24645,1.24671,155800001.0
2007-02-13 23:36:00,1.2466,1.24689,1.24656,1.24676,137099997.0
2007-02-13 23:37:00,1.24665,1.24688,1.24665,1.24682,106799998.0
2007-02-13 23:38:00,1.24668,1.24687,1.24654,1.24686,116300000.0
2007-02-13 23:39:00,1.2466,1.24666,1.24648,1.24652,189300001.0
2007-02-13 23:40:00,1.24658,1.24672,1.24649,1.24649,195400000.0
2007-02-13 23:41:00,1.24647,1.24658,1.24639,1.24655,144199999.0
2007-02-13 23:42:00,1.2465,1.24665,1.2465,1.24665,222300002.0
2007-02-13 23:43:00,1.24656,1.24671,1.24656,1.2467,107400001.0
2007-02-13 23:44:00,1.24668,1.24676,1.24664,1.24676,139300001.0
2007-02-13 23:45:00,1.24674,1.24675,1.24666,1.24668,101600001.0
2007-02-13 23:46:00,1.24674,1.24691,1.24669,1.24677,167899995.0
2007-02-13 23:47:00,1.24675,1.24683,1.24662,1.24683,307000002.0
2007-02-13 23:48:00,1.24669,1.24683,1.24665,1.24683,67300002.0
2007-02-13 23:49:00,1.24677,1.24685,1.24673,1.24681,132199998.0
2007-02-13 23:50:00,1.24676,1.24694,1.24672,1.24694,99600002.0
2007-02-13 23:51:00,1.24687,1.24687,1.24673,1.24678,63999998.0
2007-02-13 23:52:00,1.24675,1.24687,1.24673,1.24673,161199998.0
2007-02-13 23:53:00,1.24683,1.24687,1.24671,1.24676,229799998.0
2007-02-13 23:54:00,1.24688,1.24688,1.24673,1.24673,167200000.0
2007-02-13 23:55:00,1.24688,1.24691,1.24663,1.24664,139500000.0
2007-02-13 23:56:00,1.24663,1.24681,1.24662,1.24681,230300003.0
2007-02-13 23:57:00,1.24688,1.24688,1.24675,1.2468,153699999.0
2007-02-13 23:58:00,1.24675,1.24698,1.24675,1.2468,128200001.0
2007-02-13 23:59:00,1.24682,1.24689,1.2466,1.24665,171000002.0
2007-02-14 00:00:00,1.2466,1.24675,1.2465,1.24675,200000005.0
2007-02-14 00:01:00,1.24688,1.2469,1.24673,1.24688,269799997.0
2007-02-14 00:02:00,1.24685,1.24718,1.24685,1.24692,238099999.0
2007-02-14 00:03:00,1.24703,1.24703,1.24675,1.24682,183499999.0
2007-02-14 00:04:00,1.24671,1.24682,1.24659,1.24676,138000004.0
2007-02-14 00:05:00,1.24682,1.24689,1.24658,1.24658,113199999.0
2007-02-14 00:06:00,1.24685,1.2469,1.24655,1.24662,94700000.0
2007-02-14 00:07:00,1.24675,1.24688,1.2466,1.24676,198400003.0
2007-02-14 00:08:00,1.24677,1.24692,1.24669,1.2468,188700003.0
2007-02-14 00:09:00,1.24692,1.24692,1.24671,1.24679,143799997.0
2007-02-14 00:10:00,1.24681,1.24681,1.24664,1.24673,118400000.0
2007-02-14 00:11:00,1.24658,1.24689,1.24652,1.24652,252300001.0
2007-02-14 00:12:00,1.24663,1.24691,1.24663,1.24691,114099998.0
2007-02-14 00:13:00,1.24695,1.24703,1.24659,1.24665,112000000.0
2007-02-14 00:14:00,1.24664,1.24691,1.24642,1.24691,213799999.0
2007-02-14 00:15:00,1.24696,1.24696,1.24662,1.2467,148300005.0
2007-02-14 00:16:00,1.24663,1.24677,1.24663,1.24677,119599998.0
2007-02-14 00:17:00,1.24677,1.2469,1.24664,1.24674,271399997.0
2007-02-14 00:18:00,1.24667,1.24694,1.24667,1.24689,85600000.0
2007-02-14 00:19:00,1.24678,1.24689,1.2467,1.2467,126700002.0
2007-02-14 00:20:00,1.24657,1.24685,1.2465,1.24677,181899997.0
2007-02-14 00:21:00,1.24673,1.24673,1.24643,1.24651,156500003.0
2007-02-14 00:22:00,1.24658,1.24669,1.24641,1.24669,118500001.0
2007-02-14 00:23:00,1.24655,1.24667,1.24655,1.24656,107000000.0
2007-02-14 00:24:00,1.24665,1.24675,1.24656,1.24656,83500001.0
2007-02-14 00:25:00,1.24646,1.24661,1.24646,1.24661,116700001.0
2007-02-14 00:26:00,1.24664,1.24664,1.24629,1.2463,238299999.0
2007-02-14 00:27:00,1.24637,1.2465,1.2463,1.2465,195799998.0
2007-02-14 00:28:00,1.24648,1.24654,1.2464,1.24643,102275190.0
2007-02-14 00:29:00,1.24649,1.24667,1.24649,1.24658,138799998.0
2007-02-14 00:30:00,1.24671,1.24671,1.2465,1.24671,137299997.0
2007-02-14 00:31:00,1.24658,1.24669,1.24658,1.24668,111099999.0
2007-02-14 00:32:00,1.24674,1.24682,1.24667,1.24677,78299999.0
2007-02-14 00:33:00,1.24679,1.24696,1.24677,1.24688,321500002.0
2007-02-14 00:34:00,1.24679,1.2468,1.24668,1.2467,163400000.0
2007-02-14 00:35:00,1.24683,1.24693,1.24683,1.24693,185700001.0
2007-02-14 00:36:00,1.24692,1.24695,1.2468,1.24683,150699998.0
2007-02-14 00:37:00,1.24686,1.24717,1.24686,1.24704,114399999.0
2007-02-14 00:38:00,1.24712,1.24713,1.24675,1.247,228399997.0
2007-02-14 00:39:00,1.24695,1.24697,1.24687,1.24687,70799999.0
2007-02-14 00:40:00,1.24689,1.24708,1.24681,1.24681,156999999.0
2007-02-14 00:41:00,1.24681,1.24703,1.24678,1.24678,134200003.0
2007-02-14 00:42:00,1.24687,1.24695,1.24687,1.24688,55099999.0
2007-02-14 00:43:00,1.24686,1.24707,1.24686,1.24707,31200000.0
2007-02-14 00:44:00,1.24715,1.24715,1.24682,1.24682,88000000.0
2007-02-14 00:45:00,1.24679,1.24688,1.24666,1.24682,229399996.0
2007-02-14 00:46:00,1.24696,1.24705,1.2469,1.24691,230299999.0
2007-02-14 00:47:00,1.24691,1.24699,1.24679,1.24687,167500000.0
2007-02-14 00:48:00,1.24693,1.24704,1.24683,1.24699,111199997.0
2007-02-14 00:49:00,1.24696,1.24703,1.24688,1.24703,67900003.0
2007-02-14 00:50:00,1.2469,1.24708,1.2468,1.24686,204499998.0
2007-02-14 00:51:00,1.247,1.247,1.24681,1.24693,66300000.0
2007-02-14 00:52:00,1.24693,1.24702,1.24675,1.24681,36800000.0
2007-02-14 00:53:00,1.24689,1.24691,1.24679,1.24686,182700000.0
2007-02-14 00:54:00,1.24693,1.24706,1.24686,1.24698,57500000.0
2007-02-14 00:55:00,1.24701,1.24701,1.24683,1.24688,256900001.0
2007-02-14 00:56:00,1.24702,1.24707,1.24688,1.24688,109900003.0
2007-02-14 00:57:00,1.24691,1.24696,1.24684,1.24696,87499999.0
2007-02-14 00:58:00,1.24695,1.24705,1.2469,1.24695,191100000.0
2007-02-14 00:59:00,1.24699,1.247,1.24676,1.24697,199600003.0
2007-02-14 01:00:00,1.24687,1.24692,1.24671,1.24688,163799998.0
2007-02-14 01:01:00,1.24686,1.24695,1.24672,1.24677,183500001.0
2007-02-14 01:02:00,1.24683,1.24694,1.24682,1.24694,260299995.0
2007-02-14 01:03:00,1.24691,1.24703,1.24678,1.24691,97800000.0
2007-02-14 01:04:00,1.24684,1.24684,1.24666,1.24676,114900001.0
2007-02-14 01:05:00,1.24673,1.24686,1.24666,1.24683,129399997.0
2007-02-14 01:06:00,1.24687,1.24687,1.24667,1.24683,110899999.0
2007-02-14 01:07:00,1.24663,1.24695,1.2466,1.24695,175700002.0
2007-02-14 01:08:00,1.24701,1.24701,1.24682,1.24682,255700004.0
2007-02-14 01:09:00,1.24668,1.24688,1.24665,1.24683,106300000.0
2007-02-14 01:10:00,1.24692,1.24696,1.24658,1.24663,197600003.0
2007-02-14 01:11:00,1.24672,1.24694,1.24667,1.24687,106400001.0
2007-02-14 01:12:00,1.24689,1.24703,1.24686,1.24686,152400000.0
2007-02-14 01:13:00,1.24685,1.24688,1.2468,1.24688,75700000.0
2007-02-14 01:14:00,1.24692,1.24694,1.24669,1.24689,110099997.0
2007-02-14 01:15:00,1.24682,1.24695,1.24682,1.24684,113499998.0
2007-02-14 01:16:00,1.24682,1.24692,1.2466,1.24678,170400003.0
2007-02-14 01:17:00,1.24677,1.24689,1.24672,1.24683,168299998.0
2007-02-14 01:18:00,1.2468,1.24696,1.24673,1.24683,116099999.0
2007-02-14 01:19:00,1.24685,1.24691,1.24677,1.24678,94100000.0
2007-02-14 01:20:00,1.24672,1.24697,1.24659,1.24696,116899999.0
2007-02-14 01:21:00,1.24666,1.24666,1.24648,1.24652,334799999.0
2007-02-14 01:22:00,1.24649,1.24655,1.24648,1.24648,124099999.0
2007-02-14 01:23:00,1.24641,1.24663,1.2464,1.24645,152200000.0
2007-02-14 01:24:00,1.24648,1.24658,1.24645,1.24648,172099998.0
2007-02-14 01:25:00,1.2465,1.24661,1.24641,1.24652,284700001.0
2007-02-14 01:26:00,1.24658,1.24668,1.24655,1.24668,291000005.0
2007-02-14 01:27:00,1.24673,1.24674,1.24646,1.24674,71600001.0
2007-02-14 01:28:00,1.24684,1.24686,1.24673,1.24682,124700000.0
2007-02-14 01:29:00,1.24683,1.24699,1.24683,1.24688,207799998.0
2007-02-14 01:30:00,1.24708,1.24708,1.247,1.247,89799999.0
2007-02-14 01:31:00,1.24699,1.24708,1.2469,1.24704,118299998.0
2007-02-14 01:32:00,1.24694,1.2471,1.24694,1.24695,193099997.0
2007-02-14 01:33:00,1.24688,1.24697,1.24688,1.24695,170600000.0
2007-02-14 01:34:00,1.24692,1.24705,1.24683,1.24696,128100003.0
2007-02-14 01:35:00,1.247,1.24706,1.24684,1.2469,92200002.0
2007-02-14 01:36:00,1.24688,1.24706,1.24684,1.24693,188699999.0
2007-02-14 01:37:00,1.24694,1.24707,1.24688,1.24702,190300004.0
2007-02-14 01:38:00,1.24697,1.24697,1.24681,1.2469,171899998.0
2007-02-14 01:39:00,1.24688,1.24701,1.24685,1.24701,123699997.0
2007-02-14 01:40:00,1.24697,1.24701,1.24687,1.24687,166000004.0
2007-02-14 01:41:00,1.24702,1.24713,1.2468,1.24688,196699998.0
2007-02-14 01:42:00,1.24683,1.24704,1.24683,1.24698,160400001.0
2007-02-14 01:43:00,1.24692,1.24724,1.24689,1.247,190900003.0
2007-02-14 01:44:00,1.24701,1.24705,1.24686,1.24697,227799995.0
2007-02-14 01:45:00,1.24696,1.24702,1.24689,1.24689,121099999.0
2007-02-14 01:46:00,1.24696,1.24703,1.24679,1.24685,130899999.0
2007-02-14 01:47:00,1.24691,1.24716,1.24691,1.24704,106400000.0
2007-02-14 01:48:00,1.24695,1.247,1.2469,1.247,114200000.0
2007-02-14 01:49:00,1.24704,1.24707,1.24692,1.24703,316099999.0
2007-02-14 01:50:00,1.24699,1.24707,1.24693,1.24696,112199997.0
2007-02-14 01:51:00,1.24697,1.24706,1.24683,1.24706,186799999.0
2007-02-14 01:52:00,1.24717,1.24717,1.24692,1.24708,189599998.0
2007-02-14 01:53:00,1.24696,1.24717,1.24691,1.24713,182799999.0
2007-02-14 01:54:00,1.24712,1.24719,1.24708,1.24717,125499998.0
2007-02-14 01:55:00,1.24708,1.24727,1.24703,1.24721,94000000.0
2007-02-14 01:56:00,1.24727,1.24729,1.24714,1.24714,141000003.0
2007-02-14 01:57:00,1.24719,1.24723,1.2471,1.24723,219000002.0
2007-02-14 01:58:00,1.24716,1.24744,1.24716,1.24744,103800003.0
2007-02-14 01:59:00,1.2472,1.24726,1.24711,1.24726,65099999.0
2007-02-14 02:00:00,1.24732,1.24734,1.24719,1.2472,285600001.0
2007-02-14 02:01:00,1.24707,1.2472,1.24686,1.24686,131800000.0
2007-02-14 02:02:00,1.24695,1.24703,1.24684,1.24698,126099998.0
2007-02-14 02:03:00,1.247,1.24712,1.24693,1.24693,121499998.0
2007-02-14 02:04:00,1.247,1.24712,1.24692,1.24698,215400006.0
2007-02-14 02:05:00,1.247,1.24705,1.24693,1.247,121200000.0
2007-02-14 02:06:00,1.247,1.24711,1.24689,1.24711,140199998.0
2007-02-14 02:07:00,1.24695,1.24705,1.24695,1.247,190400002.0
2007-02-14 02:08:00,1.24701,1.24701,1.24679,1.247,141999998.0
2007-02-14 02:09:00,1.24693,1.247,1.24688,1.24692,148500001.0
2007-02-14 02:10:00,1.24687,1.24693,1.2468,1.24693,125099999.0
2007-02-14 02:11:00,1.24678,1.24695,1.24672,1.24684,142699996.0
2007-02-14 02:12:00,1.2468,1.247,1.24676,1.24698,112800000.0
2007-02-14 02:13:00,1.2469,1.24697,1.2468,1.24694,223600001.0
2007-02-14 02:14:00,1.2467,1.24703,1.2466,1.24698,93899998.0
2007-02-14 02:15:00,1.24673,1.24687,1.24641,1.24641,155299999.0
2007-02-14 02:16:00,1.24634,1.24654,1.24634,1.24649,132700000.0
2007-02-14 02:17:00,1.24657,1.24685,1.24656,1.24685,208800001.0
2007-02-14 02:18:00,1.24691,1.24691,1.24677,1.24685,155099999.0
2007-02-14 02:19:00,1.24693,1.24713,1.24693,1.24694,143000003.0
2007-02-14 02:20:00,1.24696,1.24696,1.24679,1.24695,151400001.0
2007-02-14 02:21:00,1.24687,1.24687,1.24672,1.24681,171600004.0
2007-02-14 02:22:00,1.24671,1.24678,1.24662,1.24669,141099999.0
2007-02-14 02:23:00,1.24689,1.24689,1.24666,1.2467,228400006.0
2007-02-14 02:24:00,1.24665,1.24674,1.24661,1.24669,85500001.0
2007-02-14 02:25:00,1.24666,1.24675,1.24661,1.2467,125400002.0
2007-02-14 02:26:00,1.2468,1.24686,1.2467,1.2467,91200001.0
2007-02-14 02:27:00,1.24656,1.24666,1.24655,1.24659,150199999.0
2007-02-14 02:28:00,1.2466,1.2466,1.24647,1.24652,179000000.0
2007-02-14 02:29:00,1.24646,1.24657,1.2464,1.24652,113399998.0
2007-02-14 02:30:00,1.24655,1.24665,1.24648,1.24653,169800002.0
2007-02-14 02:31:00,1.24651,1.2466,1.24646,1.24653,194999997.0
2007-02-14 02:32:00,1.24643,1.2466,1.24634,1.24634,227999998.0
2007-02-14 02:33:00,1.24633,1.24634,1.24615,1.24615,168899996.0
2007-02-14 02:34:00,1.24623,1.24624,1.246,1.24619,237299997.0
2007-02-14 02:35:00,1.24613,1.24622,1.24613,1.24615,189700001.0
2007-02-14 02:36:00,1.2462,1.24628,1.24608,1.24625,126800000.0
2007-02-14 02:37:00,1.24623,1.24623,1.24591,1.24596,161699997.0
2007-02-14 02:38:00,1.24594,1.24594,1.24578,1.24588,133400000.0
2007-02-14 02:39:00,1.24592,1.2461,1.24564,1.24587,121900000.0
2007-02-14 02:40:00,1.24586,1.24586,1.24571,1.24583,224999998.0
2007-02-14 02:41:00,1.24585,1.24603,1.24579,1.24603,218300001.0
2007-02-14 02:42:00,1.24603,1.24603,1.24588,1.24588,69400000.0
2007-02-14 02:43:00,1.24586,1.24601,1.24584,1.24584,192800002.0
2007-02-14 02:44:00,1.24575,1.24576,1.24559,1.24576,145800000.0
2007-02-14 02:45:00,1.24572,1.24575,1.24568,1.24575,166999997.0
2007-02-14 02:46:00,1.24583,1.24583,1.24571,1.24571,309100001.0
2007-02-14 02:47:00,1.24575,1.24583,1.24563,1.24563,175699999.0
2007-02-14 02:48:00,1.24549,1.24567,1.24524,1.24562,125600004.0
2007-02-14 02:49:00,1.24553,1.24567,1.24544,1.24551,245299997.0
2007-02-14 02:50:00,1.24555,1.24556,1.24547,1.24556,133100000.0
2007-02-14 02:51:00,1.24553,1.24557,1.24541,1.24543,83499999.0
2007-02-14 02:52:00,1.24541,1.2455,1.24541,1.24549,128200000.0
2007-02-14 02:53:00,1.2454,1.24563,1.2454,1.24557,120800000.0
2007-02-14 02:54:00,1.24543,1.24588,1.24537,1.24588,141000003.0
2007-02-14 02:55:00,1.24589,1.24602,1.24576,1.24578,139499999.0
2007-02-14 02:56:00,1.24573,1.24573,1.2455,1.24569,27300001.0
2007-02-14 02:57:00,1.24577,1.24577,1.24564,1.24564,155799999.0
2007-02-14 02:58:00,1.24561,1.24576,1.24555,1.24576,137800001.0
2007-02-14 02:59:00,1.24581,1.24589,1.24578,1.24587,129099998.0
2007-02-14 03:00:00,1.24594,1.24603,1.24593,1.24603,160199998.0
2007-02-14 03:01:00,1.24598,1.246,1.24584,1.24599,182400000.0
2007-02-14 03:02:00,1.24595,1.24602,1.24577,1.24577,121400003.0
2007-02-14 03:03:00,1.24577,1.24583,1.2457,1.24572,189999996.0
2007-02-14 03:04:00,1.24565,1.24573,1.24554,1.24573,137599998.0
2007-02-14 03:05:00,1.24575,1.24592,1.24567,1.24582,302299998.0
2007-02-14 03:06:00,1.24578,1.246,1.24578,1.246,126300000.0
2007-02-14 03:07:00,1.24591,1.24604,1.24584,1.24584,215699999.0
2007-02-14 03:08:00,1.24583,1.24592,1.24583,1.24592,138199999.0
2007-02-14 03:09:00,1.24589,1.24593,1.24557,1.24593,341899995.0
2007-02-14 03:10:00,1.24601,1.24602,1.24574,1.24598,159600000.0
2007-02-14 03:11:00,1.246,1.2463,1.246,1.2463,94799999.0
2007-02-14 03:12:00,1.2464,1.24649,1.24637,1.24639,95800003.0
2007-02-14 03:13:00,1.24655,1.24672,1.24655,1.24671,167699996.0
2007-02-14 03:14:00,1.24666,1.24673,1.24661,1.24673,66000001.0
2007-02-14 03:15:00,1.24666,1.24677,1.24664,1.24673,207300000.0
2007-02-14 03:16:00,1.24677,1.24677,1.24665,1.2467,80100000.0
2007-02-14 03:17:00,1.24669,1.24676,1.24657,1.24657,116400001.0
2007-02-14 03:18:00,1.24665,1.24674,1.24633,1.24673,130099998.0
2007-02-14 03:19:00,1.24676,1.24676,1.24655,1.24664,80799998.0
2007-02-14 03:20:00,1.24673,1.24683,1.24648,1.24648,104699998.0
2007-02-14 03:21:00,1.24668,1.24668,1.24649,1.24651,62900000.0
2007-02-14 03:22:00,1.24659,1.24665,1.24656,1.24656,141600002.0
2007-02-14 03:23:00,1.24653,1.2466,1.2464,1.2465,282900005.0
2007-02-14 03:24:00,1.24655,1.24666,1.2462,1.2462,198800000.0
2007-02-14 03:25:00,1.24627,1.24627,1.24615,1.24626,180300003.0
2007-02-14 03:26:00,1.24613,1.24634,1.2461,1.24622,181800000.0
2007-02-14 03:27:00,1.24625,1.24637,1.24619,1.24619,71999998.0
2007-02-14 03:28:00,1.2462,1.24644,1.24616,1.24628,93099999.0
2007-02-14 03:29:00,1.24632,1.24635,1.24619,1.24622,258300006.0
2007-02-14 03:30:00,1.24637,1.24637,1.2463,1.24633,191499997.0
2007-02-14 03:31:00,1.24627,1.2463,1.24603,1.24617,195899996.0
2007-02-14 03:32:00,1.24635,1.24654,1.24634,1.24653,258899998.0
2007-02-14 03:33:00,1.24659,1.24662,1.24641,1.24647,233400002.0
2007-02-14 03:34:00,1.24637,1.24666,1.24637,1.24665,190900002.0
2007-02-14 03:35:00,1.24675,1.2468,1.24667,1.24671,137800002.0
2007-02-14 03:36:00,1.24671,1.24672,1.24659,1.24665,119399997.0
2007-02-14 03:37:00,1.24654,1.24668,1.24654,1.24661,125299998.0
2007-02-14 03:38:00,1.2466,1.24663,1.24647,1.24663,81299999.0
2007-02-14 03:39:00,1.24668,1.24668,1.24643,1.24656,71100000.0
2007-02-14 03:40:00,1.2467,1.24672,1.24656,1.24663,102200000.0
2007-02-14 03:41:00,1.24663,1.24665,1.24659,1.24659,119599999.0
2007-02-14 03:42:00,1.24655,1.24667,1.24644,1.24655,208199999.0
2007-02-14 03:43:00,1.24656,1.24683,1.24656,1.24676,155599998.0
2007-02-14 03:44:00,1.2469,1.24701,1.24678,1.24688,224300001.0
2007-02-14 03:45:00,1.24695,1.24702,1.24684,1.24684,154300000.0
2007-02-14 03:46:00,1.24698,1.24703,1.24677,1.24684,152499997.0
2007-02-14 03:47:00,1.24678,1.24678,1.24658,1.24663,86299997.0
2007-02-14 03:48:00,1.24678,1.24683,1.2467,1.24679,231299994.0
2007-02-14 03:49:00,1.24678,1.24683,1.24665,1.24673,190399996.0
2007-02-14 03:50:00,1.24666,1.24676,1.2466,1.24676,30799999.0
2007-02-14 03:51:00,1.24682,1.24695,1.24676,1.24676,129700000.0
2007-02-14 03:52:00,1.24687,1.24701,1.24676,1.24701,209300005.0
2007-02-14 03:53:00,1.24708,1.24708,1.24667,1.24678,138899997.0
2007-02-14 03:54:00,1.24687,1.24702,1.24686,1.24698,219300002.0
2007-02-14 03:55:00,1.24697,1.24703,1.24692,1.24703,77200002.0
2007-02-14 03:56:00,1.24697,1.24697,1.24677,1.24678,133300000.0
2007-02-14 03:57:00,1.24675,1.24692,1.2467,1.24691,106600001.0
2007-02-14 03:58:00,1.24688,1.24688,1.24662,1.24666,121000000.0
2007-02-14 03:59:00,1.24696,1.24701,1.24687,1.247,152700003.0
2007-02-14 04:00:00,1.24661,1.24691,1.24643,1.2468,195599997.0
2007-02-14 04:01:00,1.24687,1.24695,1.24685,1.24685,97600003.0
2007-02-14 04:02:00,1.24689,1.24693,1.24682,1.24682,227599997.0
2007-02-14 04:03:00,1.24695,1.24695,1.24669,1.24669,133199998.0
2007-02-14 04:04:00,1.24666,1.24672,1.24653,1.24672,166199998.0
2007-02-14 04:05:00,1.24663,1.24687,1.2466,1.24683,224399999.0
2007-02-14 04:06:00,1.24682,1.2469,1.24679,1.24679,190099997.0
2007-02-14 04:07:00,1.24661,1.24689,1.24654,1.24681,121199998.0
2007-02-14 04:08:00,1.24672,1.24679,1.24647,1.24666,103499998.0
2007-02-14 04:09:00,1.24672,1.24676,1.24649,1.2467,123599998.0
2007-02-14 04:10:00,1.24665,1.24665,1.24647,1.24653,91399998.0
2007-02-14 04:11:00,1.24663,1.24683,1.2466,1.24669,235900001.0
2007-02-14 04:12:00,1.2468,1.2468,1.24653,1.24673,205200002.0
2007-02-14 04:13:00,1.24675,1.24682,1.2467,1.24675,193000000.0
2007-02-14 04:14:00,1.24673,1.24697,1.24673,1.24681,150500003.0
2007-02-14 04:15:00,1.24688,1.247,1.24686,1.247,109300000.0
2007-02-14 04:16:00,1.24688,1.24696,1.24659,1.24696,120599999.0
2007-02-14 04:17:00,1.247,1.24705,1.24669,1.24689,211000003.0
2007-02-14 04:18:00,1.24691,1.247,1.24661,1.24683,112100001.0
2007-02-14 04:19:00,1.24688,1.24688,1.2467,1.24675,192500000.0
2007-02-14 04:20:00,1.24679,1.24703,1.24676,1.24703,193499997.0
2007-02-14 04:21:00,1.24692,1.24708,1.2469,1.24704,163500001.0
2007-02-14 04:22:00,1.2469,1.24694,1.24672,1.24694,66399999.0
2007-02-14 04:23:00,1.24692,1.24692,1.24664,1.24678,231000000.0
2007-02-14 04:24:00,1.24685,1.24685,1.2467,1.24685,87800000.0
2007-02-14 04:25:00,1.24683,1.24684,1.24649,1.24649,109699998.0
2007-02-14 04:26:00,1.24643,1.24679,1.24633,1.24674,76299999.0
2007-02-14 04:27:00,1.24677,1.24695,1.24668,1.24693,130199999.0
2007-02-14 04:28:00,1.24675,1.24689,1.24671,1.24683,76499998.0
2007-02-14 04:29:00,1.24676,1.24687,1.2467,1.24677,124499999.0
2007-02-14 04:30:00,1.24681,1.24685,1.24654,1.2468,171300001.0
2007-02-14 04:31:00,1.2468,1.24685,1.24677,1.2468,243399999.0
2007-02-14 04:32:00,1.24665,1.24665,1.24639,1.24659,39400000.0
2007-02-14 04:33:00,1.24673,1.24674,1.24658,1.24674,107200001.0
2007-02-14 04:34:00,1.24665,1.24674,1.24665,1.24668,122599998.0
2007-02-14 04:35:00,1.24675,1.24687,1.24664,1.2467,93900001.0
2007-02-14 04:36:00,1.24668,1.24687,1.24668,1.24683,251800001.0
2007-02-14 04:37:00,1.24685,1.24685,1.24662,1.24679,152900000.0
2007-02-14 04:38:00,1.24666,1.24688,1.24666,1.24682,181300001.0
2007-02-14 04:39:00,1.2468,1.24684,1.24674,1.24684,119500001.0
2007-02-14 04:40:00,1.24638,1.24671,1.24638,1.24654,158900001.0
2007-02-14 04:41:00,1.24676,1.24678,1.24675,1.24677,129400003.0
2007-02-14 04:42:00,1.2467,1.24676,1.24658,1.24658,188399998.0
2007-02-14 04:43:00,1.24667,1.24683,1.24657,1.24683,276999999.0
2007-02-14 04:44:00,1.24655,1.24692,1.24654,1.24673,235199997.0
2007-02-14 04:45:00,1.24668,1.24675,1.24658,1.24668,91700001.0
2007-02-14 04:46:00,1.24665,1.24681,1.24642,1.24681,107900000.0
2007-02-14 04:47:00,1.24679,1.24679,1.24671,1.24671,86199999.0
2007-02-14 04:48:00,1.24666,1.24667,1.24633,1.24667,259600002.0
2007-02-14 04:49:00,1.24671,1.24671,1.24659,1.2467,143100002.0
2007-02-14 04:50:00,1.24659,1.24663,1.24641,1.24641,256000000.0
2007-02-14 04:51:00,1.2464,1.24664,1.2464,1.24658,94200001.0
2007-02-14 04:52:00,1.24653,1.24661,1.24627,1.24661,162200000.0
2007-02-14 04:53:00,1.24664,1.2468,1.24664,1.2467,315499996.0
2007-02-14 04:54:00,1.24667,1.24671,1.24655,1.24662,204799995.0
2007-02-14 04:55:00,1.24657,1.24673,1.24657,1.2467,133000000.0
2007-02-14 04:56:00,1.24664,1.24671,1.24659,1.24664,136299998.0
2007-02-14 04:57:00,1.2466,1.24672,1.24643,1.24654,244899999.0
2007-02-14 04:58:00,1.24654,1.24654,1.24639,1.24645,160899999.0
2007-02-14 04:59:00,1.24662,1.24662,1.2464,1.24645,142400000.0
2007-02-14 05:00:00,1.24648,1.24662,1.24646,1.24653,119799995.0
2007-02-14 05:01:00,1.24662,1.24663,1.24632,1.24654,184999998.0
2007-02-14 05:02:00,1.24657,1.24658,1.24646,1.24647,155100003.0
2007-02-14 05:03:00,1.24659,1.24687,1.24659,1.24682,61799998.0
2007-02-14 05:04:00,1.24672,1.24677,1.24652,1.24668,138000001.0
2007-02-14 05:05:00,1.2467,1.24676,1.24656,1.2467,142600001.0
2007-02-14 05:06:00,1.24665,1.24669,1.24647,1.24661,94299998.0
2007-02-14 05:07:00,1.24672,1.24678,1.24652,1.24667,87400001.0
2007-02-14 05:08:00,1.24663,1.24679,1.24647,1.24679,124199999.0
2007-02-14 05:09:00,1.24675,1.24675,1.24661,1.24667,125599997.0
2007-02-14 05:10:00,1.24665,1.2467,1.24635,1.24658,218499995.0
2007-02-14 05:11:00,1.24646,1.24668,1.24646,1.24658,240000002.0
2007-02-14 05:12:00,1.24657,1.24667,1.24651,1.24656,114500000.0
2007-02-14 05:13:00,1.24665,1.2467,1.24663,1.24663,28900001.0
2007-02-14 05:14:00,1.24632,1.24671,1.24632,1.24657,131100001.0
2007-02-14 05:15:00,1.24646,1.24675,1.24646,1.24668,224300002.0
2007-02-14 05:16:00,1.24647,1.24652,1.2462,1.24652,242900001.0
2007-02-14 05:17:00,1.2466,1.2467,1.2466,1.2466,137000005.0
2007-02-14 05:18:00,1.24666,1.24667,1.24657,1.24666,49600000.0
2007-02-14 05:19:00,1.24664,1.24666,1.24656,1.24662,187700002.0
2007-02-14 05:20:00,1.24664,1.24677,1.24654,1.24675,183600002.0
2007-02-14 05:21:00,1.24664,1.24674,1.2465,1.24672,116299999.0
2007-02-14 05:22:00,1.24664,1.24673,1.24648,1.24648,187499997.0
2007-02-14 05:23:00,1.24653,1.24664,1.24647,1.24664,109800000.0
2007-02-14 05:24:00,1.24644,1.24677,1.24639,1.2467,274200002.0
2007-02-14 05:25:00,1.2466,1.24665,1.24625,1.24653,95000001.0
2007-02-14 05:26:00,1.2466,1.24661,1.24621,1.24661,158399997.0
2007-02-14 05:27:00,1.24656,1.24673,1.24638,1.24673,234300000.0
2007-02-14 05:28:00,1.24671,1.24675,1.24653,1.24665,114300001.0
2007-02-14 05:29:00,1.24656,1.24666,1.24655,1.24656,153899995.0
2007-02-14 05:30:00,1.24649,1.24657,1.24631,1.24653,198700002.0
2007-02-14 05:31:00,1.24663,1.24667,1.24656,1.24658,230600004.0
2007-02-14 05:32:00,1.24675,1.24675,1.24636,1.24639,202400005.0
2007-02-14 05:33:00,1.24645,1.24659,1.2464,1.24659,147600001.0
2007-02-14 05:34:00,1.24648,1.24671,1.24647,1.24662,75299998.0
2007-02-14 05:35:00,1.24643,1.24665,1.24634,1.24661,74100000.0
2007-02-14 05:36:00,1.24656,1.24668,1.24639,1.24668,167399997.0
2007-02-14 05:37:00,1.24655,1.24665,1.2465,1.24665,92700000.0
2007-02-14 05:38:00,1.2465,1.24678,1.2465,1.2467,126700001.0
2007-02-14 05:39:00,1.24658,1.24662,1.24645,1.2466,191100003.0
2007-02-14 05:40:00,1.24656,1.24666,1.2465,1.24657,185300002.0
2007-02-14 05:41:00,1.24657,1.24661,1.24647,1.24653,118999997.0
2007-02-14 05:42:00,1.24662,1.24667,1.24628,1.24649,67600000.0
2007-02-14 05:43:00,1.2464,1.24663,1.24631,1.24653,110300001.0
2007-02-14 05:44:00,1.24652,1.24652,1.24621,1.24637,260200005.0
2007-02-14 05:45:00,1.2465,1.24657,1.24647,1.24647,160100000.0
2007-02-14 05:46:00,1.24646,1.24659,1.2464,1.24646,188800001.0
2007-02-14 05:47:00,1.24642,1.24642,1.24629,1.24635,109100001.0
2007-02-14 05:48:00,1.24635,1.24641,1.24632,1.24638,128199999.0
2007-02-14 05:49:00,1.2464,1.24642,1.24624,1.24639,101900000.0
2007-02-14 05:50:00,1.24634,1.24643,1.24626,1.24635,84500000.0
2007-02-14 05:51:00,1.2464,1.24644,1.24618,1.24627,79100001.0
2007-02-14 05:52:00,1.24622,1.24629,1.24615,1.24615,160300004.0
2007-02-14 05:53:00,1.24628,1.24632,1.24602,1.24602,239099996.0
2007-02-14 05:54:00,1.24632,1.24634,1.24612,1.24624,239599993.0
2007-02-14 05:55:00,1.2463,1.24638,1.24629,1.24638,69100001.0
2007-02-14 05:56:00,1.24631,1.2465,1.24618,1.24646,150599997.0
2007-02-14 05:57:00,1.2465,1.24654,1.24645,1.2465,144100002.0
2007-02-14 05:58:00,1.24635,1.24647,1.24609,1.24647,209000002.0
2007-02-14 05:59:00,1.24648,1.24648,1.24644,1.24644,16800000.0
2007-02-14 06:00:00,1.24655,1.24655,1.24637,1.2464,206600001.0
2007-02-14 06:01:00,1.2463,1.24651,1.24618,1.24648,48999999.0
2007-02-14 06:02:00,1.24638,1.24644,1.24632,1.24644,90999997.0
2007-02-14 06:03:00,1.24647,1.24647,1.2462,1.24632,183800002.0
2007-02-14 06:04:00,1.24633,1.24639,1.24607,1.24627,146600000.0
2007-02-14 06:05:00,1.24642,1.24644,1.24625,1.24625,177899998.0
2007-02-14 06:06:00,1.24644,1.24644,1.24633,1.24643,213500002.0
2007-02-14 06:07:00,1.24635,1.24646,1.24626,1.2464,263799999.0
2007-02-14 06:08:00,1.24645,1.24654,1.24645,1.24653,106100001.0
2007-02-14 06:09:00,1.24644,1.24652,1.24636,1.24652,225400001.0
2007-02-14 06:10:00,1.24652,1.2466,1.24647,1.24659,213899998.0
2007-02-14 06:11:00,1.24647,1.24647,1.24618,1.24638,145500002.0
2007-02-14 06:12:00,1.24647,1.24647,1.24634,1.24635,186299997.0
2007-02-14 06:13:00,1.24625,1.24644,1.24618,1.24631,68800001.0
2007-02-14 06:14:00,1.24631,1.24644,1.24629,1.24633,260699996.0
2007-02-14 06:15:00,1.24631,1.24631,1.24621,1.24621,150100000.0
2007-02-14 06:16:00,1.24624,1.24627,1.24618,1.24625,187200004.0
2007-02-14 06:17:00,1.24629,1.24639,1.24625,1.24625,108599999.0
2007-02-14 06:18:00,1.24621,1.24621,1.24569,1.24602,233500009.0
2007-02-14 06:19:00,1.24619,1.24619,1.24598,1.24599,147799997.0
2007-02-14 06:20:00,1.24607,1.24617,1.24587,1.24614,125500000.0
2007-02-14 06:21:00,1.24616,1.24616,1.2458,1.24611,137799998.0
2007-02-14 06:22:00,1.246,1.24626,1.24589,1.24617,92900000.0
2007-02-14 06:23:00,1.246,1.24617,1.24594,1.24605,155500003.0
2007-02-14 06:24:00,1.24624,1.24629,1.24572,1.24611,135999999.0
2007-02-14 06:25:00,1.24622,1.2463,1.24615,1.24621,104599998.0
2007-02-14 06:26:00,1.24578,1.24617,1.24578,1.24614,275399999.0
2007-02-14 06:27:00,1.24603,1.24612,1.24575,1.24575,222299996.0
2007-02-14 06:28:00,1.24578,1.24611,1.24578,1.24611,153699996.0
2007-02-14 06:29:00,1.24607,1.24612,1.24581,1.24594,187100000.0
2007-02-14 06:30:00,1.24595,1.24601,1.24578,1.24592,170600001.0
2007-02-14 06:31:00,1.24582,1.246,1.24561,1.24593,120100004.0
2007-02-14 06:32:00,1.24593,1.246,1.24578,1.24592,185100003.0
2007-02-14 06:33:00,1.24595,1.24595,1.24563,1.24593,150399997.0
2007-02-14 06:34:00,1.24595,1.24612,1.24584,1.24603,170999999.0
2007-02-14 06:35:00,1.24595,1.24606,1.24584,1.24599,221399995.0
2007-02-14 06:36:00,1.246,1.246,1.24576,1.2459,207500003.0
2007-02-14 06:37:00,1.24583,1.24583,1.24566,1.24566,78700002.0
2007-02-14 06:38:00,1.24587,1.24605,1.24568,1.24569,336099999.0
2007-02-14 06:39:00,1.24556,1.2456,1.24512,1.24528,67999998.0
2007-02-14 06:40:00,1.24534,1.24617,1.24533,1.2461,161100001.0
2007-02-14 06:41:00,1.24607,1.24607,1.24592,1.24598,181400004.0
2007-02-14 06:42:00,1.24603,1.24603,1.24572,1.2459,240900004.0
2007-02-14 06:43:00,1.24589,1.24593,1.24569,1.24582,98300001.0
2007-02-14 06:44:00,1.24581,1.2467,1.24581,1.24667,63800001.0
2007-02-14 06:45:00,1.24675,1.24686,1.24665,1.24676,152300000.0
2007-02-14 06:46:00,1.24656,1.2467,1.24653,1.24653,168200001.0
2007-02-14 06:47:00,1.24643,1.24657,1.24635,1.24651,203799999.0
2007-02-14 06:48:00,1.24651,1.24651,1.2464,1.24647,51500000.0
2007-02-14 06:49:00,1.24652,1.24659,1.24624,1.24659,223199999.0
2007-02-14 06:50:00,1.24669,1.24723,1.24669,1.24703,175200002.0
2007-02-14 06:51:00,1.24699,1.24699,1.24672,1.24685,173199995.0
2007-02-14 06:52:00,1.2469,1.2469,1.24661,1.24665,95700002.0
2007-02-14 06:53:00,1.24658,1.24677,1.24658,1.24672,175100001.0
2007-02-14 06:54:00,1.2467,1.2467,1.24664,1.24668,126299997.0
2007-02-14 06:55:00,1.24667,1.24674,1.24658,1.24669,248600003.0
2007-02-14 06:56:00,1.24663,1.24668,1.24649,1.24668,24100000.0
2007-02-14 06:57:00,1.24668,1.24677,1.24665,1.24669,186199997.0
2007-02-14 06:58:00,1.24662,1.24674,1.2466,1.24674,138100001.0
2007-02-14 06:59:00,1.24687,1.24693,1.24682,1.24682,61700001.0
2007-02-14 07:00:00,1.24705,1.24705,1.24691,1.24691,205899995.0
2007-02-14 07:01:00,1.24695,1.24726,1.24695,1.24726,70300002.0
2007-02-14 07:02:00,1.24729,1.24732,1.24721,1.24723,102200000.0
2007-02-14 07:03:00,1.24723,1.24727,1.24705,1.24707,200999998.0
2007-02-14 07:04:00,1.24703,1.24713,1.24694,1.247,64899999.0
2007-02-14 07:05:00,1.24688,1.24711,1.24677,1.24687,161399999.0
2007-02-14 07:06:00,1.2468,1.24697,1.24672,1.24697,100600001.0
2007-02-14 07:07:00,1.24696,1.24696,1.24688,1.24691,174600002.0
2007-02-14 07:08:00,1.24691,1.24697,1.24681,1.24697,247599998.0
2007-02-14 07:09:00,1.24693,1.24715,1.24693,1.24705,171599994.0
2007-02-14 07:10:00,1.2471,1.2471,1.2469,1.2471,191399997.0
2007-02-14 07:11:00,1.24706,1.24708,1.24683,1.24708,139999998.0
2007-02-14 07:12:00,1.24707,1.24712,1.24698,1.24703,185600000.0
2007-02-14 07:13:00,1.24706,1.24706,1.24696,1.24699,121600001.0
2007-02-14 07:14:00,1.2469,1.24696,1.24674,1.2468,76599997.0
2007-02-14 07:15:00,1.24692,1.24707,1.24692,1.24703,211700001.0
2007-02-14 07:16:00,1.24703,1.24703,1.24693,1.24693,150399999.0
2007-02-14 07:17:00,1.24695,1.24695,1.24685,1.24685,161099997.0
2007-02-14 07:18:00,1.24675,1.24698,1.24675,1.24694,170199998.0
2007-02-14 07:19:00,1.24673,1.24693,1.24664,1.24683,272399998.0
2007-02-14 07:20:00,1.24692,1.24701,1.2469,1.24699,114199997.0
2007-02-14 07:21:00,1.24704,1.24704,1.24685,1.24703,149100000.0
2007-02-14 07:22:00,1.24702,1.24712,1.24698,1.24712,151199999.0
2007-02-14 07:23:00,1.24702,1.24707,1.24694,1.24696,170599996.0
2007-02-14 07:24:00,1.24701,1.24709,1.24681,1.24696,116999999.0
2007-02-14 07:25:00,1.24695,1.24706,1.2469,1.24703,98300000.0
2007-02-14 07:26:00,1.24705,1.24705,1.24682,1.24689,152400001.0
2007-02-14 07:27:00,1.24698,1.24705,1.24671,1.24705,227300001.0
2007-02-14 07:28:00,1.24702,1.24717,1.24702,1.24717,145700000.0
2007-02-14 07:29:00,1.24705,1.24721,1.24704,1.24717,85500002.0
2007-02-14 07:30:00,1.24715,1.24715,1.24693,1.24693,169200002.0
2007-02-14 07:31:00,1.24705,1.24707,1.24685,1.24685,167600000.0
2007-02-14 07:32:00,1.2472,1.2472,1.24694,1.24708,77199998.0
2007-02-14 07:33:00,1.24708,1.24722,1.24708,1.24722,24000000.0
2007-02-14 07:34:00,1.24722,1.24733,1.24722,1.24729,180699997.0
2007-02-14 07:35:00,1.2473,1.2473,1.24717,1.24724,56500000.0
2007-02-14 07:36:00,1.24724,1.24724,1.24703,1.24712,130599997.0
2007-02-14 07:37:00,1.24715,1.24716,1.24676,1.24676,152099996.0
2007-02-14 07:38:00,1.24672,1.24716,1.24672,1.24713,150099999.0
2007-02-14 07:39:00,1.24712,1.24718,1.24707,1.24718,238699994.0
2007-02-14 07:40:00,1.24704,1.24718,1.24687,1.24703,163700001.0
2007-02-14 07:41:00,1.24696,1.24706,1.24692,1.24693,223500005.0
2007-02-14 07:42:00,1.24692,1.24696,1.24681,1.24691,153000000.0
2007-02-14 07:43:00,1.24683,1.24683,1.24668,1.2467,115300001.0
2007-02-14 07:44:00,1.24676,1.24677,1.24655,1.24662,144300001.0
2007-02-14 07:45:00,1.24657,1.24672,1.24642,1.24662,200599998.0
2007-02-14 07:46:00,1.24657,1.24679,1.24657,1.24669,144900000.0
2007-02-14 07:47:00,1.24672,1.24672,1.24652,1.24668,133899997.0
2007-02-14 07:48:00,1.24648,1.2467,1.24635,1.2467,223600004.0
2007-02-14 07:49:00,1.24666,1.24681,1.24657,1.24681,86300000.0
2007-02-14 07:50:00,1.2466,1.24666,1.2466,1.24661,140700000.0
2007-02-14 07:51:00,1.24658,1.24671,1.24653,1.24669,241700001.0
2007-02-14 07:52:00,1.24672,1.24677,1.2465,1.24662,90500000.0
2007-02-14 07:53:00,1.2467,1.24686,1.24669,1.24685,242800002.0
2007-02-14 07:54:00,1.24688,1.24691,1.24682,1.2469,345999999.0
2007-02-14 07:55:00,1.24678,1.24679,1.24664,1.24679,165199996.0
2007-02-14 07:56:00,1.2467,1.24693,1.24659,1.24689,261799998.0
2007-02-14 07:57:00,1.24697,1.24704,1.24695,1.24703,204100001.0
2007-02-14 07:58:00,1.247,1.24711,1.24699,1.24706,175900004.0
2007-02-14 07:59:00,1.24697,1.2471,1.24697,1.2471,131400000.0
2007-02-14 08:00:00,1.24724,1.2473,1.24712,1.24729,203299999.0
2007-02-14 08:01:00,1.24728,1.24748,1.24728,1.24736,185100000.0
2007-02-14 08:02:00,1.24732,1.24732,1.24712,1.24719,237499999.0
2007-02-14 08:03:00,1.24727,1.24727,1.24692,1.24717,277300003.0
2007-02-14 08:04:00,1.24721,1.24721,1.24707,1.24715,101799998.0
2007-02-14 08:05:00,1.24708,1.24726,1.24702,1.24708,111799999.0
2007-02-14 08:06:00,1.24709,1.24713,1.24675,1.24713,154799997.0
2007-02-14 08:07:00,1.24716,1.24722,1.24695,1.24722,161999998.0
2007-02-14 08:08:00,1.24731,1.24736,1.24721,1.24733,162900003.0
2007-02-14 08:09:00,1.24736,1.24736,1.24699,1.247,218399999.0
2007-02-14 08:10:00,1.24716,1.24724,1.24703,1.24715,179100000.0
2007-02-14 08:11:00,1.24715,1.24719,1.24696,1.24709,221600001.0
2007-02-14 08:12:00,1.24697,1.24714,1.24684,1.24714,112200001.0
2007-02-14 08:13:00,1.24713,1.24722,1.24704,1.24717,201499999.0
2007-02-14 08:14:00,1.2468,1.24719,1.24678,1.24719,46200000.0
2007-02-14 08:15:00,1.24695,1.24701,1.24693,1.24693,63200001.0
2007-02-14 08:16:00,1.24702,1.24702,1.24693,1.24702,79099998.0
2007-02-14 08:17:00,1.24702,1.2472,1.24682,1.24692,88300001.0
2007-02-14 08:18:00,1.24677,1.24709,1.24676,1.24709,104200000.0
2007-02-14 08:19:00,1.247,1.24705,1.247,1.24705,39900000.0
2007-02-14 08:20:00,1.24698,1.24704,1.24691,1.24702,137400000.0
2007-02-14 08:21:00,1.24697,1.24701,1.24693,1.24696,101400002.0
2007-02-14 08:22:00,1.24694,1.24704,1.24694,1.24698,142000001.0
2007-02-14 08:23:00,1.24706,1.24706,1.24675,1.24693,111700000.0
2007-02-14 08:24:00,1.24668,1.24711,1.24661,1.24708,217900003.0
2007-02-14 08:25:00,1.247,1.24712,1.24686,1.2471,205699996.0
2007-02-14 08:26:00,1.247,1.24705,1.24686,1.24692,154799999.0
2007-02-14 08:27:00,1.24668,1.24704,1.24666,1.24698,118399998.0
2007-02-14 08:28:00,1.24696,1.24699,1.24661,1.24665,188800001.0
2007-02-14 08:29:00,1.24692,1.24703,1.2469,1.2469,126200003.0
2007-02-14 08:30:00,1.24698,1.24703,1.24693,1.24695,268999998.0
2007-02-14 08:31:00,1.24681,1.24686,1.24674,1.2468,111100002.0
2007-02-14 08:32:00,1.24674,1.24686,1.24654,1.24686,147400001.0
2007-02-14 08:33:00,1.24691,1.24691,1.24673,1.24675,151700001.0
2007-02-14 08:34:00,1.2468,1.24683,1.24661,1.24661,133700003.0
2007-02-14 08:35:00,1.24681,1.24689,1.24674,1.24674,114400000.0
2007-02-14 08:36:00,1.24668,1.24688,1.24668,1.24676,163199996.0
2007-02-14 08:37:00,1.24678,1.24679,1.24653,1.24675,67900000.0
2007-02-14 08:38:00,1.24682,1.24687,1.24679,1.2468,109799999.0
2007-02-14 08:39:00,1.24676,1.24676,1.24655,1.24655,74400000.0
2007-02-14 08:40:00,1.24643,1.24677,1.24631,1.24676,201799999.0
2007-02-14 08:41:00,1.24672,1.24679,1.24671,1.24675,157500002.0
2007-02-14 08:42:00,1.24678,1.24691,1.24674,1.24691,70500001.0
2007-02-14 08:43:00,1.24698,1.24707,1.24698,1.24707,83799999.0
2007-02-14 08:44:00,1.24709,1.24718,1.24706,1.24714,153300002.0
2007-02-14 08:45:00,1.24718,1.24719,1.2471,1.24714,217100000.0
2007-02-14 08:46:00,1.24704,1.24717,1.24704,1.24712,85600000.0
2007-02-14 08:47:00,1.247,1.2473,1.24684,1.24726,83600001.0
2007-02-14 08:48:00,1.24718,1.24727,1.24705,1.24723,252699995.0
2007-02-14 08:49:00,1.2472,1.24728,1.24702,1.24717,164500000.0
2007-02-14 08:50:00,1.24719,1.24724,1.24713,1.24724,273300001.0
2007-02-14 08:51:00,1.24723,1.24728,1.24715,1.24728,79299998.0
2007-02-14 08:52:00,1.24712,1.24721,1.24701,1.24703,165600001.0
2007-02-14 08:53:00,1.24673,1.24704,1.24673,1.24702,185800003.0
2007-02-14 08:54:00,1.24696,1.24698,1.24678,1.24692,166500003.0
2007-02-14 08:55:00,1.24701,1.24702,1.24693,1.24702,103600000.0
2007-02-14 08:56:00,1.24685,1.24697,1.24663,1.24695,165099995.0
2007-02-14 08:57:00,1.24702,1.24711,1.24686,1.24686,190199999.0
2007-02-14 08:58:00,1.24693,1.24693,1.2468,1.24681,87099999.0
2007-02-14 08:59:00,1.24675,1.24683,1.24667,1.24675,84000000.0
2007-02-14 09:00:00,1.2468,1.24693,1.2468,1.24692,23100000.0
2007-02-14 09:01:00,1.24688,1.24722,1.24683,1.2471,173400002.0
2007-02-14 09:02:00,1.2472,1.24724,1.24687,1.24711,200500004.0
2007-02-14 09:03:00,1.24708,1.24717,1.24706,1.2471,187799994.0
2007-02-14 09:04:00,1.24715,1.24724,1.24715,1.24716,120299997.0
2007-02-14 09:05:00,1.24722,1.24722,1.24698,1.247,118700002.0
2007-02-14 09:06:00,1.24704,1.24708,1.24681,1.24681,176200000.0
2007-02-14 09:07:00,1.2466,1.2466,1.2464,1.24648,222500002.0
2007-02-14 09:08:00,1.2463,1.24633,1.24606,1.24618,137700000.0
2007-02-14 09:09:00,1.24611,1.24615,1.24537,1.24537,92300000.0
2007-02-14 09:10:00,1.24531,1.24531,1.24511,1.24513,263000005.0
2007-02-14 09:11:00,1.24518,1.24532,1.24512,1.24528,96500000.0
2007-02-14 09:12:00,1.24545,1.24557,1.24541,1.24544,109499996.0
2007-02-14 09:13:00,1.24559,1.24595,1.24559,1.24593,91200000.0
2007-02-14 09:14:00,1.24588,1.24623,1.24588,1.24623,82500002.0
2007-02-14 09:15:00,1.24621,1.24627,1.24609,1.24609,150600002.0
2007-02-14 09:16:00,1.24602,1.2461,1.24593,1.24605,151899998.0
2007-02-14 09:17:00,1.24612,1.24612,1.24596,1.24605,51899999.0
2007-02-14 09:18:00,1.24603,1.24603,1.24585,1.24595,127000002.0
2007-02-14 09:19:00,1.24596,1.24596,1.24578,1.24578,76700001.0
2007-02-14 09:20:00,1.24589,1.24598,1.24572,1.24592,241699996.0
2007-02-14 09:21:00,1.24546,1.24603,1.24546,1.24603,212599999.0
2007-02-14 09:22:00,1.24599,1.24603,1.24594,1.24595,217999999.0
2007-02-14 09:23:00,1.24597,1.24608,1.2459,1.24597,93000001.0
2007-02-14 09:24:00,1.24584,1.24595,1.24572,1.24588,217199999.0
2007-02-14 09:25:00,1.2459,1.24606,1.24586,1.24597,227099992.0
2007-02-14 09:26:00,1.24584,1.24589,1.24571,1.24575,123400003.0
2007-02-14 09:27:00,1.24586,1.24593,1.24572,1.24593,224999999.0
2007-02-14 09:28:00,1.2458,1.24614,1.2458,1.24613,195900000.0
2007-02-14 09:29:00,1.24593,1.24602,1.24586,1.24602,145300001.0
2007-02-14 09:30:00,1.24599,1.24599,1.24541,1.24541,124699998.0
2007-02-14 09:31:00,1.24537,1.24551,1.24537,1.24551,63099999.0
2007-02-14 09:32:00,1.24557,1.24557,1.24549,1.24554,161100002.0
2007-02-14 09:33:00,1.24566,1.24576,1.24566,1.24571,31000000.0
2007-02-14 09:34:00,1.2458,1.246,1.24577,1.246,106399999.0
2007-02-14 09:35:00,1.24608,1.24628,1.24608,1.2462,70000001.0
2007-02-14 09:36:00,1.24622,1.24622,1.24605,1.24612,119299998.0
2007-02-14 09:37:00,1.24631,1.24652,1.24631,1.24641,157799998.0
2007-02-14 09:38:00,1.24621,1.24637,1.24589,1.24589,116700001.0
2007-02-14 09:39:00,1.24572,1.24576,1.24551,1.2456,310399997.0
2007-02-14 09:40:00,1.2456,1.24566,1.24553,1.24553,197700006.0
2007-02-14 09:41:00,1.24537,1.24537,1.24477,1.24485,59700001.0
2007-02-14 09:42:00,1.24472,1.24472,1.24449,1.24462,146400001.0
2007-02-14 09:43:00,1.24463,1.24463,1.24455,1.24463,53999999.0
2007-02-14 09:44:00,1.24448,1.24448,1.2436,1.2436,202999995.0
2007-02-14 09:45:00,1.24339,1.24349,1.24326,1.24343,114800002.0
2007-02-14 09:46:00,1.24351,1.24391,1.24351,1.24382,223499996.0
2007-02-14 09:47:00,1.24387,1.24409,1.24378,1.24378,124500001.0
2007-02-14 09:48:00,1.24363,1.24363,1.24345,1.24355,244399998.0
2007-02-14 09:49:00,1.24362,1.24369,1.24342,1.24342,65699998.0
2007-02-14 09:50:00,1.24354,1.24372,1.24354,1.24368,109600003.0
2007-02-14 09:51:00,1.24346,1.24367,1.24333,1.24366,112499998.0
2007-02-14 09:52:00,1.24367,1.24387,1.24361,1.24387,154299998.0
2007-02-14 09:53:00,1.24402,1.24402,1.24373,1.24388,198800004.0
2007-02-14 09:54:00,1.24387,1.24413,1.24387,1.24413,141599998.0
2007-02-14 09:55:00,1.24408,1.24409,1.24381,1.24402,91800002.0
2007-02-14 09:56:00,1.24397,1.244,1.24382,1.24383,189400000.0
2007-02-14 09:57:00,1.24379,1.24386,1.24363,1.24371,158199999.0
2007-02-14 09:58:00,1.2437,1.24383,1.24367,1.24383,122100001.0
2007-02-14 09:59:00,1.24378,1.24378,1.24364,1.24364,98400002.0
2007-02-14 10:00:00,1.24367,1.24384,1.24367,1.24382,104599999.0
2007-02-14 10:01:00,1.2439,1.24396,1.24388,1.24395,317900003.0
2007-02-14 10:02:00,1.24385,1.24393,1.24377,1.24393,104600000.0
2007-02-14 10:03:00,1.24387,1.24395,1.24385,1.2439,71100000.0
2007-02-14 10:04:00,1.24387,1.24393,1.24377,1.24382,149600003.0
2007-02-14 10:05:00,1.24376,1.24397,1.24359,1.24359,142399998.0
2007-02-14 10:06:00,1.24345,1.24347,1.24338,1.24345,198899996.0
2007-02-14 10:07:00,1.24348,1.24348,1.24324,1.24327,84600002.0
2007-02-14 10:08:00,1.24327,1.24352,1.24327,1.24352,188300001.0
2007-02-14 10:09:00,1.24349,1.24349,1.24332,1.24337,80400002.0
2007-02-14 10:10:00,1.24315,1.24315,1.24239,1.24239,98600002.0
2007-02-14 10:11:00,1.24235,1.24237,1.24209,1.24209,102800003.0
2007-02-14 10:12:00,1.24203,1.24203,1.24145,1.24166,189799996.0
2007-02-14 10:13:00,1.24169,1.24169,1.24151,1.24166,144399998.0
2007-02-14 10:14:00,1.24176,1.24208,1.24176,1.24208,164999999.0
2007-02-14 10:15:00,1.24212,1.24219,1.24212,1.24213,179299999.0
2007-02-14 10:16:00,1.24201,1.24201,1.24179,1.24188,162200001.0
2007-02-14 10:17:00,1.24198,1.24222,1.24198,1.24222,108800002.0
2007-02-14 10:18:00,1.24219,1.24224,1.24207,1.24207,115999999.0
2007-02-14 10:19:00,1.24217,1.24229,1.24217,1.24226,304500003.0
2007-02-14 10:20:00,1.24219,1.2424,1.24213,1.2424,208699998.0
2007-02-14 10:21:00,1.24237,1.24257,1.24231,1.24256,179600005.0
2007-02-14 10:22:00,1.24264,1.24272,1.24264,1.2427,109099999.0
2007-02-14 10:23:00,1.24268,1.24268,1.24246,1.24255,69199998.0
2007-02-14 10:24:00,1.24264,1.24267,1.2426,1.24266,288000001.0
2007-02-14 10:25:00,1.24258,1.24307,1.24257,1.24307,219400005.0
2007-02-14 10:26:00,1.24304,1.2431,1.24301,1.24307,152599995.0
2007-02-14 10:27:00,1.24317,1.24319,1.24304,1.24307,189000000.0
2007-02-14 10:28:00,1.24317,1.24331,1.24314,1.24325,159400001.0
2007-02-14 10:29:00,1.24337,1.24337,1.24324,1.24324,98300001.0
2007-02-14 10:30:00,1.24318,1.24318,1.24294,1.24294,23200000.0
2007-02-14 10:31:00,1.24302,1.24314,1.24302,1.24309,154500006.0
2007-02-14 10:32:00,1.24315,1.24339,1.24315,1.24339,60300000.0
2007-02-14 10:33:00,1.24333,1.24333,1.24318,1.24319,173600004.0
2007-02-14 10:34:00,1.24307,1.24315,1.24299,1.24306,113299999.0
2007-02-14 10:35:00,1.24281,1.24295,1.24275,1.24281,98999998.0
2007-02-14 10:36:00,1.24279,1.24321,1.24279,1.24321,95200002.0
2007-02-14 10:37:00,1.24325,1.24325,1.24299,1.24303,200800002.0
2007-02-14 10:38:00,1.24298,1.24321,1.24298,1.24321,63399999.0
2007-02-14 10:39:00,1.2433,1.2433,1.243,1.24316,99500002.0
2007-02-14 10:40:00,1.24302,1.24313,1.24284,1.243,85500002.0
2007-02-14 10:41:00,1.24314,1.24317,1.24279,1.24279,102499997.0
2007-02-14 10:42:00,1.24275,1.24295,1.24256,1.24295,188200001.0
2007-02-14 10:43:00,1.24309,1.24331,1.24309,1.24322,137399998.0
2007-02-14 10:44:00,1.24318,1.24318,1.24277,1.24284,286599992.0
2007-02-14 10:45:00,1.24277,1.24305,1.24277,1.24305,132800005.0
2007-02-14 10:46:00,1.24308,1.2432,1.24301,1.24301,208100002.0
2007-02-14 10:47:00,1.24301,1.24305,1.24299,1.24301,159300000.0
2007-02-14 10:48:00,1.243,1.24301,1.24275,1.24275,134799998.0
2007-02-14 10:49:00,1.24285,1.24289,1.24282,1.24282,182299996.0
2007-02-14 10:50:00,1.24271,1.24274,1.24244,1.24244,91799999.0
2007-02-14 10:51:00,1.24238,1.24255,1.24225,1.24255,71600000.0
2007-02-14 10:52:00,1.24255,1.24267,1.24248,1.24262,137599999.0
2007-02-14 10:53:00,1.24254,1.24254,1.24231,1.24231,146799997.0
2007-02-14 10:54:00,1.24217,1.24227,1.24213,1.2422,270900001.0
2007-02-14 10:55:00,1.24205,1.24217,1.24203,1.24217,295400002.0
2007-02-14 10:56:00,1.24239,1.24239,1.24212,1.24218,232200003.0
2007-02-14 10:57:00,1.24233,1.24238,1.24223,1.24223,61600000.0
2007-02-14 10:58:00,1.24218,1.24218,1.24209,1.24217,135799998.0
2007-02-14 10:59:00,1.24206,1.24212,1.24193,1.24193,158000000.0
2007-02-14 11:00:00,1.24192,1.24192,1.24175,1.24179,95400001.0
2007-02-14 11:01:00,1.24177,1.242,1.24177,1.242,108199999.0
2007-02-14 11:02:00,1.24202,1.24208,1.24197,1.24207,128700000.0
2007-02-14 11:03:00,1.24211,1.24238,1.24207,1.24238,147700000.0
2007-02-14 11:04:00,1.24237,1.24237,1.24226,1.2423,59899998.0
2007-02-14 11:05:00,1.24229,1.24245,1.24218,1.24245,215100003.0
2007-02-14 11:06:00,1.2424,1.2424,1.24215,1.24215,96600000.0
2007-02-14 11:07:00,1.2421,1.24235,1.2421,1.24216,238599997.0
2007-02-14 11:08:00,1.24227,1.24245,1.24223,1.2424,154499998.0
2007-02-14 11:09:00,1.24246,1.24262,1.24245,1.24256,183400000.0
2007-02-14 11:10:00,1.24258,1.24259,1.24245,1.24246,171900000.0
2007-02-14 11:11:00,1.24258,1.24301,1.24258,1.24298,225600001.0
2007-02-14 11:12:00,1.243,1.24322,1.243,1.24322,183700000.0
2007-02-14 11:13:00,1.24319,1.24325,1.24299,1.24299,130800000.0
2007-02-14 11:14:00,1.24305,1.24309,1.2428,1.24287,251600004.0
2007-02-14 11:15:00,1.24297,1.24305,1.24283,1.24302,151399998.0
2007-02-14 11:16:00,1.24311,1.24323,1.24311,1.24323,157400000.0
2007-02-14 11:17:00,1.24318,1.24328,1.24316,1.24324,144999998.0
2007-02-14 11:18:00,1.24318,1.24333,1.24318,1.24319,264600000.0
2007-02-14 11:19:00,1.24322,1.24331,1.24318,1.2432,87900000.0
2007-02-14 11:20:00,1.24327,1.24329,1.24315,1.24324,156299996.0
2007-02-14 11:21:00,1.24328,1.24331,1.24324,1.24331,122999999.0
2007-02-14 11:22:00,1.24322,1.24331,1.24307,1.24307,135000000.0
2007-02-14 11:23:00,1.2431,1.2431,1.24275,1.2431,141099998.0
2007-02-14 11:24:00,1.24317,1.24317,1.24276,1.24276,234800003.0
2007-02-14 11:25:00,1.24275,1.24276,1.24257,1.24257,252500000.0
2007-02-14 11:26:00,1.24267,1.24273,1.24261,1.24269,244399998.0
2007-02-14 11:27:00,1.24273,1.24287,1.24273,1.24287,68399998.0
2007-02-14 11:28:00,1.24282,1.24293,1.24269,1.24293,205999998.0
2007-02-14 11:29:00,1.24296,1.24313,1.24296,1.24308,133499996.0
2007-02-14 11:30:00,1.24309,1.24321,1.24308,1.24319,188099996.0
2007-02-14 11:31:00,1.24312,1.24322,1.24305,1.24322,105599999.0
2007-02-14 11:32:00,1.24315,1.24315,1.24308,1.24308,224699999.0
2007-02-14 11:33:00,1.24304,1.24316,1.24304,1.24312,133900001.0
2007-02-14 11:34:00,1.24321,1.24324,1.24314,1.24318,124300002.0
2007-02-14 11:35:00,1.24322,1.24329,1.24303,1.24305,84199996.0
2007-02-14 11:36:00,1.24308,1.24333,1.24307,1.24333,144699999.0
2007-02-14 11:37:00,1.2431,1.24316,1.24304,1.24304,144599998.0
2007-02-14 11:38:00,1.24307,1.24316,1.2429,1.24306,201800003.0
2007-02-14 11:39:00,1.24307,1.24307,1.24293,1.24293,118800000.0
2007-02-14 11:40:00,1.24276,1.24284,1.24273,1.24273,186000004.0
2007-02-14 11:41:00,1.24267,1.24284,1.24267,1.24273,244300002.0
2007-02-14 11:42:00,1.24271,1.24279,1.24268,1.24276,144699998.0
2007-02-14 11:43:00,1.24282,1.24288,1.24275,1.24283,155199997.0
2007-02-14 11:44:00,1.24276,1.24276,1.24247,1.24254,121100003.0
2007-02-14 11:45:00,1.24252,1.24257,1.24244,1.24252,117399996.0
2007-02-14 11:46:00,1.24259,1.24259,1.24246,1.2425,308100001.0
2007-02-14 11:47:00,1.24252,1.24258,1.24245,1.24251,218300003.0
2007-02-14 11:48:00,1.24245,1.24251,1.24225,1.24251,249100003.0
2007-02-14 11:49:00,1.24242,1.24249,1.24231,1.24241,159399998.0
2007-02-14 11:50:00,1.24231,1.24249,1.24231,1.24233,253999997.0
2007-02-14 11:51:00,1.24227,1.24236,1.24216,1.24236,77900000.0
2007-02-14 11:52:00,1.24243,1.2425,1.2424,1.2424,82800002.0
2007-02-14 11:53:00,1.2423,1.2424,1.24214,1.24214,191000002.0
2007-02-14 11:54:00,1.24252,1.24267,1.24252,1.24257,122099999.0
2007-02-14 11:55:00,1.24257,1.243,1.24257,1.243,108799999.0
2007-02-14 11:56:00,1.24292,1.24292,1.24275,1.24284,79399999.0
2007-02-14 11:57:00,1.24271,1.24275,1.24264,1.24264,150899996.0
2007-02-14 11:58:00,1.24258,1.24279,1.24258,1.24279,101200001.0
2007-02-14 11:59:00,1.24269,1.24269,1.24244,1.24248,224699997.0
2007-02-14 12:00:00,1.24236,1.24248,1.24227,1.24248,246800002.0
2007-02-14 12:01:00,1.24258,1.2426,1.24253,1.24253,211700000.0
2007-02-14 12:02:00,1.2423,1.24267,1.2423,1.2426,172300003.0
2007-02-14 12:03:00,1.24267,1.24276,1.24266,1.24272,186799999.0
2007-02-14 12:04:00,1.24277,1.24278,1.24241,1.24241,130399997.0
2007-02-14 12:05:00,1.24227,1.24246,1.24227,1.24244,133100000.0
2007-02-14 12:06:00,1.2425,1.24256,1.24244,1.24256,83699999.0
2007-02-14 12:07:00,1.24256,1.24261,1.24252,1.24252,104900000.0
2007-02-14 12:08:00,1.24258,1.24258,1.24211,1.2423,131199999.0
2007-02-14 12:09:00,1.24235,1.24248,1.24235,1.24248,57299998.0
2007-02-14 12:10:00,1.24239,1.24241,1.24198,1.24241,173500002.0
2007-02-14 12:11:00,1.24231,1.24239,1.24214,1.24235,205900000.0
2007-02-14 12:12:00,1.2425,1.2425,1.24239,1.24242,99900000.0
2007-02-14 12:13:00,1.24246,1.24257,1.24246,1.24247,155299999.0
2007-02-14 12:14:00,1.24232,1.24258,1.24223,1.24258,174799995.0
2007-02-14 12:15:00,1.24243,1.2425,1.24236,1.24238,144100003.0
2007-02-14 12:16:00,1.24231,1.24244,1.24231,1.24239,184299999.0
2007-02-14 12:17:00,1.24243,1.24257,1.24243,1.24256,97499998.0
2007-02-14 12:18:00,1.24262,1.24269,1.24258,1.24262,158199999.0
2007-02-14 12:19:00,1.24267,1.24269,1.24247,1.24247,88600001.0
2007-02-14 12:20:00,1.24207,1.24245,1.24201,1.24245,154399998.0
2007-02-14 12:21:00,1.2425,1.2425,1.24215,1.24215,164699996.0
2007-02-14 12:22:00,1.24212,1.24217,1.24197,1.242,72499999.0
2007-02-14 12:23:00,1.24208,1.24219,1.24208,1.24209,192499999.0
2007-02-14 12:24:00,1.24211,1.24223,1.242,1.242,228999999.0
2007-02-14 12:25:00,1.24201,1.2422,1.242,1.2422,178800004.0
2007-02-14 12:26:00,1.2422,1.24222,1.24207,1.24207,152699999.0
2007-02-14 12:27:00,1.24209,1.24219,1.24205,1.24211,159699999.0
2007-02-14 12:28:00,1.24207,1.24216,1.24185,1.24204,236600000.0
2007-02-14 12:29:00,1.24218,1.24224,1.24199,1.24209,95700000.0
2007-02-14 12:30:00,1.24223,1.24239,1.2422,1.24239,145700001.0
2007-02-14 12:31:00,1.24257,1.24261,1.24247,1.2425,184400003.0
2007-02-14 12:32:00,1.24261,1.24279,1.24261,1.24267,177099997.0
2007-02-14 12:33:00,1.24258,1.24265,1.24249,1.24258,116999999.0
2007-02-14 12:34:00,1.2426,1.2426,1.24236,1.2424,179499997.0
2007-02-14 12:35:00,1.24227,1.24243,1.24209,1.24215,179200000.0
2007-02-14 12:36:00,1.24212,1.24244,1.2421,1.24244,101100000.0
2007-02-14 12:37:00,1.2424,1.24243,1.24236,1.24238,161200000.0
2007-02-14 12:38:00,1.24248,1.24268,1.24248,1.24265,231299998.0
2007-02-14 12:39:00,1.24252,1.24265,1.24247,1.24259,151299998.0
2007-02-14 12:40:00,1.24265,1.24269,1.24257,1.24265,159900000.0
2007-02-14 12:41:00,1.2427,1.24298,1.2427,1.24298,163399998.0
2007-02-14 12:42:00,1.24291,1.24291,1.24278,1.24278,85499999.0
2007-02-14 12:43:00,1.24286,1.24293,1.24277,1.24277,312200004.0
2007-02-14 12:44:00,1.24272,1.24281,1.24266,1.24281,77100001.0
2007-02-14 12:45:00,1.2428,1.24296,1.24273,1.24283,145299997.0
2007-02-14 12:46:00,1.24282,1.24284,1.24262,1.24277,82000000.0
2007-02-14 12:47:00,1.24283,1.24299,1.24283,1.24293,145400001.0
2007-02-14 12:48:00,1.24312,1.24322,1.24306,1.2432,79500000.0
2007-02-14 12:49:00,1.24323,1.24342,1.24321,1.24328,199099999.0
2007-02-14 12:50:00,1.24316,1.24316,1.24298,1.243,162899998.0
2007-02-14 12:51:00,1.24308,1.24308,1.24269,1.24269,200899997.0
2007-02-14 12:52:00,1.24285,1.24296,1.24285,1.2429,129500000.0
2007-02-14 12:53:00,1.243,1.24307,1.24284,1.24307,176399997.0
2007-02-14 12:54:00,1.24311,1.24318,1.24303,1.2431,174600002.0
2007-02-14 12:55:00,1.24312,1.24318,1.24312,1.24312,42200000.0
2007-02-14 12:56:00,1.24306,1.24306,1.24284,1.24284,52000001.0
2007-02-14 12:57:00,1.24282,1.2429,1.2427,1.2427,105600001.0
2007-02-14 12:58:00,1.24266,1.24281,1.24266,1.2427,141100002.0
2007-02-14 12:59:00,1.24271,1.24278,1.24271,1.24276,100199996.0
2007-02-14 13:00:00,1.2429,1.2429,1.24272,1.24272,100299998.0
2007-02-14 13:01:00,1.24282,1.24299,1.24279,1.24282,203400003.0
2007-02-14 13:02:00,1.24293,1.24307,1.24288,1.24288,192499998.0
2007-02-14 13:03:00,1.24285,1.24285,1.24262,1.2427,274699993.0
2007-02-14 13:04:00,1.24268,1.24268,1.24261,1.24261,101400000.0
2007-02-14 13:05:00,1.24277,1.24294,1.24272,1.24272,186899999.0
2007-02-14 13:06:00,1.24289,1.24289,1.24273,1.24273,167700003.0
2007-02-14 13:07:00,1.24273,1.24281,1.24266,1.2427,140599999.0
2007-02-14 13:08:00,1.24274,1.24283,1.24259,1.24274,153600000.0
2007-02-14 13:09:00,1.24269,1.24274,1.24255,1.24274,195099998.0
2007-02-14 13:10:00,1.24268,1.24282,1.24262,1.24273,202300000.0
2007-02-14 13:11:00,1.24272,1.24273,1.24236,1.24263,116000002.0
2007-02-14 13:12:00,1.2426,1.24272,1.24255,1.24255,149600000.0
2007-02-14 13:13:00,1.24255,1.24273,1.24255,1.24273,118200000.0
2007-02-14 13:14:00,1.24278,1.24298,1.24278,1.24292,148200000.0
2007-02-14 13:15:00,1.24291,1.24299,1.24281,1.24281,110400001.0
2007-02-14 13:16:00,1.24278,1.24278,1.24267,1.24278,200199999.0
2007-02-14 13:17:00,1.24284,1.24284,1.24274,1.24277,275499998.0
2007-02-14 13:18:00,1.24277,1.24298,1.24275,1.24285,177199996.0
2007-02-14 13:19:00,1.24284,1.24295,1.24278,1.24287,186300006.0
2007-02-14 13:20:00,1.24297,1.2431,1.24288,1.243,143099999.0
2007-02-14 13:21:00,1.24313,1.24332,1.24313,1.24327,166600001.0
2007-02-14 13:22:00,1.2432,1.24335,1.2432,1.24334,104300000.0
2007-02-14 13:23:00,1.24323,1.24332,1.24312,1.24321,131799998.0
2007-02-14 13:24:00,1.24327,1.24342,1.24327,1.24338,130300001.0
2007-02-14 13:25:00,1.24329,1.24345,1.24329,1.24334,121300000.0
2007-02-14 13:26:00,1.24321,1.24325,1.24317,1.24325,99700002.0
2007-02-14 13:27:00,1.24332,1.24349,1.24332,1.24344,85500001.0
2007-02-14 13:28:00,1.24336,1.24336,1.24319,1.24319,209499997.0
2007-02-14 13:29:00,1.24315,1.24335,1.24315,1.24334,142199998.0
2007-02-14 13:30:00,1.24332,1.24338,1.24332,1.24338,67899999.0
2007-02-14 13:31:00,1.24337,1.24337,1.24325,1.2433,222300000.0
2007-02-14 13:32:00,1.24329,1.24329,1.24319,1.2432,77500003.0
2007-02-14 13:33:00,1.24331,1.24341,1.24328,1.24335,206599995.0
2007-02-14 13:34:00,1.24337,1.24352,1.24337,1.24352,215400000.0
2007-02-14 13:35:00,1.24349,1.24362,1.24347,1.24361,210899998.0
2007-02-14 13:36:00,1.24358,1.24362,1.24347,1.24362,227799999.0
2007-02-14 13:37:00,1.24359,1.24363,1.24354,1.24359,166299999.0
2007-02-14 13:38:00,1.24361,1.24361,1.24349,1.2435,155600000.0
2007-02-14 13:39:00,1.24353,1.24353,1.24345,1.24348,87399998.0
2007-02-14 13:40:00,1.24358,1.24373,1.24357,1.24373,209500003.0
2007-02-14 13:41:00,1.24375,1.24391,1.24366,1.24391,248100002.0
2007-02-14 13:42:00,1.24384,1.24388,1.24371,1.24371,116399998.0
2007-02-14 13:43:00,1.24376,1.24386,1.24374,1.24386,99900000.0
2007-02-14 13:44:00,1.24378,1.24389,1.24378,1.2438,147200001.0
2007-02-14 13:45:00,1.24393,1.24422,1.24393,1.24422,73799998.0
2007-02-14 13:46:00,1.24424,1.24424,1.2441,1.24415,88799999.0
2007-02-14 13:47:00,1.24424,1.24427,1.24411,1.24412,194999997.0
2007-02-14 13:48:00,1.24398,1.24413,1.24382,1.24405,198500006.0
2007-02-14 13:49:00,1.24391,1.24412,1.24391,1.24393,152999999.0
2007-02-14 13:50:00,1.244,1.24408,1.24399,1.24402,166199996.0
2007-02-14 13:51:00,1.24402,1.24402,1.24375,1.24375,233300002.0
2007-02-14 13:52:00,1.24396,1.24408,1.24395,1.24397,139299997.0
2007-02-14 13:53:00,1.24393,1.24415,1.24393,1.24412,230999997.0
2007-02-14 13:54:00,1.24412,1.24415,1.24403,1.24403,127700000.0
2007-02-14 13:55:00,1.24397,1.24408,1.24384,1.24408,224699995.0
2007-02-14 13:56:00,1.24415,1.24432,1.24415,1.24419,122400002.0
2007-02-14 13:57:00,1.24421,1.24433,1.24417,1.2443,126300003.0
2007-02-14 13:58:00,1.24437,1.24467,1.24437,1.24454,260000001.0
2007-02-14 13:59:00,1.24451,1.24451,1.24425,1.24425,225000006.0
2007-02-14 14:00:00,1.24424,1.24429,1.24418,1.24425,193900003.0
2007-02-14 14:01:00,1.24415,1.24418,1.24401,1.24416,92300002.0
2007-02-14 14:02:00,1.24424,1.24424,1.24389,1.24411,222199996.0
2007-02-14 14:03:00,1.2443,1.24434,1.2442,1.24423,196699996.0
2007-02-14 14:04:00,1.2442,1.24423,1.24412,1.24423,132500002.0
2007-02-14 14:05:00,1.24415,1.24415,1.24401,1.24407,90999997.0
2007-02-14 14:06:00,1.24403,1.2441,1.24368,1.2441,94100000.0
2007-02-14 14:07:00,1.24407,1.24409,1.24378,1.24399,198700001.0
2007-02-14 14:08:00,1.24406,1.24414,1.24405,1.24409,278599998.0
2007-02-14 14:09:00,1.24411,1.24411,1.24388,1.24407,128000003.0
2007-02-14 14:10:00,1.24409,1.24412,1.24402,1.24409,202100001.0
2007-02-14 14:11:00,1.24407,1.24414,1.24403,1.24407,212600004.0
2007-02-14 14:12:00,1.24393,1.24397,1.24376,1.24393,118500000.0
2007-02-14 14:13:00,1.24402,1.24421,1.24402,1.24421,91200001.0
2007-02-14 14:14:00,1.2441,1.24428,1.24388,1.24428,154599997.0
2007-02-14 14:15:00,1.2443,1.24435,1.2439,1.24406,138999996.0
2007-02-14 14:16:00,1.24411,1.2442,1.24411,1.24417,218900003.0
2007-02-14 14:17:00,1.24416,1.24424,1.24414,1.24424,174899999.0
2007-02-14 14:18:00,1.24415,1.24417,1.24393,1.24417,63399998.0
2007-02-14 14:19:00,1.24417,1.24429,1.24406,1.24415,160299998.0
2007-02-14 14:20:00,1.24417,1.24417,1.24407,1.24408,184399998.0
2007-02-14 14:21:00,1.24414,1.2442,1.2441,1.2441,144900003.0
2007-02-14 14:22:00,1.24412,1.24421,1.2441,1.24416,210199999.0
2007-02-14 14:23:00,1.2442,1.24427,1.24417,1.24421,142299996.0
2007-02-14 14:24:00,1.24432,1.24436,1.24416,1.24436,151199998.0
2007-02-14 14:25:00,1.24442,1.24442,1.24429,1.2443,108600000.0
2007-02-14 14:26:00,1.24443,1.24483,1.24443,1.24483,120200001.0
2007-02-14 14:27:00,1.24473,1.2448,1.24466,1.24466,141100001.0
2007-02-14 14:28:00,1.2447,1.2447,1.24456,1.24458,93500002.0
2007-02-14 14:29:00,1.2446,1.2446,1.24451,1.24453,196475190.0
2007-02-14 14:30:00,1.24456,1.24467,1.24437,1.24452,120899996.0
2007-02-14 14:31:00,1.24452,1.24465,1.24447,1.24465,191599999.0
2007-02-14 14:32:00,1.24455,1.24455,1.24443,1.24452,111400001.0
2007-02-14 14:33:00,1.24443,1.24457,1.24443,1.24452,84899999.0
2007-02-14 14:34:00,1.24457,1.24457,1.2444,1.2444,139999999.0
2007-02-14 14:35:00,1.24448,1.24448,1.24424,1.24427,108099999.0
2007-02-14 14:36:00,1.24442,1.24442,1.24432,1.24433,274499997.0
2007-02-14 14:37:00,1.24385,1.24425,1.24385,1.24418,165099998.0
2007-02-14 14:38:00,1.24411,1.24415,1.24407,1.24407,82400000.0
2007-02-14 14:39:00,1.24414,1.24418,1.244,1.24406,126900003.0
2007-02-14 14:40:00,1.24418,1.24421,1.24414,1.24418,186799998.0
2007-02-14 14:41:00,1.24408,1.24408,1.24391,1.24392,222699995.0
2007-02-14 14:42:00,1.2439,1.2439,1.24355,1.24368,56000000.0
2007-02-14 14:43:00,1.24358,1.24358,1.2433,1.2433,150199994.0
2007-02-14 14:44:00,1.24323,1.24323,1.24307,1.24314,205400000.0
2007-02-14 14:45:00,1.24314,1.24347,1.24314,1.24345,105200001.0
2007-02-14 14:46:00,1.24352,1.24362,1.24348,1.24353,227600004.0
2007-02-14 14:47:00,1.24322,1.24351,1.24322,1.24335,196100001.0
2007-02-14 14:48:00,1.24354,1.24358,1.24348,1.24358,65000000.0
2007-02-14 14:49:00,1.2434,1.24359,1.24318,1.24353,199899999.0
2007-02-14 14:50:00,1.24363,1.24363,1.24355,1.24356,154599999.0
2007-02-14 14:51:00,1.2435,1.2435,1.2434,1.24346,122600001.0
2007-02-14 14:52:00,1.2436,1.24365,1.24354,1.24365,95899999.0
2007-02-14 14:53:00,1.2436,1.24371,1.24348,1.24354,177100003.0
2007-02-14 14:54:00,1.24337,1.24351,1.24336,1.24342,116900004.0
2007-02-14 14:55:00,1.24363,1.24363,1.24331,1.24346,194999997.0
2007-02-14 14:56:00,1.2436,1.24365,1.24357,1.24364,19600000.0
2007-02-14 14:57:00,1.24357,1.2436,1.24346,1.24355,216499999.0
2007-02-14 14:58:00,1.24347,1.24354,1.24336,1.24346,147899999.0
2007-02-14 14:59:00,1.24349,1.24367,1.24349,1.24367,122199998.0
2007-02-14 15:00:00,1.24355,1.24355,1.2432,1.24352,142000004.0
2007-02-14 15:01:00,1.2436,1.2436,1.24352,1.24352,48800000.0
2007-02-14 15:02:00,1.24345,1.24355,1.24326,1.24351,134299998.0
2007-02-14 15:03:00,1.24351,1.24355,1.24335,1.24346,203099999.0
2007-02-14 15:04:00,1.24338,1.24338,1.24316,1.24334,156499997.0
2007-02-14 15:05:00,1.24324,1.24333,1.24324,1.24333,84800002.0
2007-02-14 15:06:00,1.24318,1.24331,1.24315,1.24316,197300000.0
2007-02-14 15:07:00,1.24325,1.24365,1.24325,1.24365,177200003.0
2007-02-14 15:08:00,1.24369,1.2437,1.2436,1.24367,200300000.0
2007-02-14 15:09:00,1.24373,1.24374,1.24362,1.24362,74300000.0
2007-02-14 15:10:00,1.24355,1.24364,1.24349,1.24352,150700000.0
2007-02-14 15:11:00,1.24349,1.24353,1.24348,1.24348,79999998.0
2007-02-14 15:12:00,1.24351,1.24359,1.2434,1.24354,178200000.0
2007-02-14 15:13:00,1.24355,1.24364,1.24346,1.24349,119100003.0
2007-02-14 15:14:00,1.24336,1.2435,1.24327,1.2435,72600000.0
2007-02-14 15:15:00,1.24343,1.24343,1.24318,1.24323,122000002.0
2007-02-14 15:16:00,1.24332,1.24342,1.24324,1.2434,217600000.0
2007-02-14 15:17:00,1.24344,1.24344,1.24321,1.24328,69300000.0
2007-02-14 15:18:00,1.24312,1.24314,1.24282,1.24314,127200001.0
2007-02-14 15:19:00,1.24307,1.24324,1.24305,1.24315,140599997.0
2007-02-14 15:20:00,1.24323,1.24329,1.24315,1.24315,139100002.0
2007-02-14 15:21:00,1.24305,1.2431,1.24286,1.243,268799998.0
2007-02-14 15:22:00,1.24308,1.24308,1.24292,1.24305,135499997.0
2007-02-14 15:23:00,1.24302,1.24302,1.24287,1.24291,138000001.0
2007-02-14 15:24:00,1.24275,1.24295,1.24275,1.24291,148100002.0
2007-02-14 15:25:00,1.24296,1.24315,1.24289,1.24315,115799999.0
2007-02-14 15:26:00,1.24318,1.2433,1.24317,1.24323,101400003.0
2007-02-14 15:27:00,1.24318,1.24335,1.24318,1.24333,137400002.0
2007-02-14 15:28:00,1.24326,1.24327,1.24314,1.24327,168500004.0
2007-02-14 15:29:00,1.24324,1.24332,1.24308,1.24308,179200002.0
2007-02-14 15:30:00,1.24325,1.24348,1.24268,1.24285,106800000.0
2007-02-14 15:31:00,1.24273,1.24273,1.24222,1.24225,59900001.0
2007-02-14 15:32:00,1.24236,1.24253,1.24236,1.24243,249599996.0
2007-02-14 15:33:00,1.24245,1.24261,1.2424,1.24257,317200002.0
2007-02-14 15:34:00,1.24248,1.24261,1.24247,1.24247,164099999.0
2007-02-14 15:35:00,1.24227,1.24227,1.24216,1.24216,80200001.0
2007-02-14 15:36:00,1.24205,1.24218,1.24205,1.24218,58299999.0
2007-02-14 15:37:00,1.24222,1.24241,1.24217,1.24241,259299998.0
2007-02-14 15:38:00,1.24242,1.24258,1.24238,1.24258,98300002.0
2007-02-14 15:39:00,1.24267,1.24293,1.24267,1.24286,182699997.0
2007-02-14 15:40:00,1.24298,1.24307,1.24284,1.24307,75699999.0
2007-02-14 15:41:00,1.24309,1.24313,1.24287,1.24294,135899997.0
2007-02-14 15:42:00,1.24286,1.24304,1.24286,1.24304,121500003.0
2007-02-14 15:43:00,1.24293,1.24293,1.24277,1.2429,44900000.0
2007-02-14 15:44:00,1.2429,1.2429,1.24255,1.24262,183999998.0
2007-02-14 15:45:00,1.24262,1.24271,1.24261,1.24261,117200000.0
2007-02-14 15:46:00,1.24255,1.24255,1.24224,1.24225,122000001.0
2007-02-14 15:47:00,1.24222,1.24222,1.24191,1.24191,56600001.0
2007-02-14 15:48:00,1.24199,1.24209,1.24199,1.24205,170899997.0
2007-02-14 15:49:00,1.242,1.242,1.24168,1.24183,140300002.0
2007-02-14 15:50:00,1.24175,1.24182,1.24167,1.2417,163099998.0
2007-02-14 15:51:00,1.24183,1.24195,1.24176,1.24191,210099994.0
2007-02-14 15:52:00,1.24182,1.24182,1.24169,1.24169,91399998.0
2007-02-14 15:53:00,1.24166,1.24179,1.24153,1.24158,97600002.0
2007-02-14 15:54:00,1.24162,1.24164,1.2413,1.2413,99000000.0
2007-02-14 15:55:00,1.24135,1.24172,1.24128,1.24172,193599995.0
2007-02-14 15:56:00,1.24181,1.24187,1.24101,1.24101,126800001.0
2007-02-14 15:57:00,1.24088,1.24099,1.24063,1.24091,242599998.0
2007-02-14 15:58:00,1.24091,1.24116,1.24078,1.24116,83599999.0
2007-02-14 15:59:00,1.24137,1.24178,1.24137,1.24167,78999998.0
2007-02-14 16:00:00,1.24176,1.24176,1.24148,1.24148,193500004.0
2007-02-14 16:01:00,1.24148,1.24151,1.24144,1.24151,186200001.0
2007-02-14 16:02:00,1.24144,1.2416,1.24135,1.24152,186199998.0
2007-02-14 16:03:00,1.24162,1.24184,1.24159,1.24172,302799995.0
2007-02-14 16:04:00,1.24177,1.24189,1.24164,1.24174,99300000.0
2007-02-14 16:05:00,1.24177,1.24193,1.24177,1.24191,59999999.0
2007-02-14 16:06:00,1.242,1.24202,1.24162,1.24162,103699999.0
2007-02-14 16:07:00,1.24165,1.24182,1.24163,1.24182,90700000.0
2007-02-14 16:08:00,1.24185,1.24221,1.24185,1.24216,115799999.0
2007-02-14 16:09:00,1.24226,1.24242,1.24226,1.24235,43000000.0
2007-02-14 16:10:00,1.24225,1.24225,1.24205,1.24205,163099998.0
2007-02-14 16:11:00,1.24199,1.24233,1.24199,1.24233,175999995.0
2007-02-14 16:12:00,1.24238,1.24248,1.24238,1.2424,77899999.0
2007-02-14 16:13:00,1.24232,1.24239,1.24226,1.24233,143899997.0
2007-02-14 16:14:00,1.2423,1.2423,1.2421,1.24223,77600000.0
2007-02-14 16:15:00,1.24225,1.24241,1.24225,1.24241,88799999.0
2007-02-14 16:16:00,1.24257,1.24257,1.24228,1.24228,118500003.0
2007-02-14 16:17:00,1.24228,1.24228,1.24212,1.24219,78399998.0
2007-02-14 16:18:00,1.24222,1.24233,1.24218,1.24227,218100004.0
2007-02-14 16:19:00,1.24233,1.24241,1.24223,1.24228,60699998.0
2007-02-14 16:20:00,1.24242,1.24248,1.24234,1.24248,105100001.0
2007-02-14 16:21:00,1.24243,1.2425,1.24242,1.2425,99700001.0
2007-02-14 16:22:00,1.24246,1.24247,1.24239,1.24247,52600000.0
2007-02-14 16:23:00,1.2424,1.24251,1.24223,1.24251,70100000.0
2007-02-14 16:24:00,1.2425,1.24256,1.24241,1.24246,142500003.0
2007-02-14 16:25:00,1.24247,1.24253,1.24239,1.24239,139199998.0
2007-02-14 16:26:00,1.24234,1.24234,1.24228,1.2423,202600001.0
2007-02-14 16:27:00,1.2424,1.24252,1.2424,1.24241,109499998.0
2007-02-14 16:28:00,1.24231,1.24247,1.24226,1.24228,120000001.0
2007-02-14 16:29:00,1.24237,1.24242,1.24236,1.24237,130999999.0
2007-02-14 16:30:00,1.24232,1.24232,1.24207,1.24207,150200005.0
2007-02-14 16:31:00,1.24197,1.24208,1.24194,1.242,233300000.0
2007-02-14 16:32:00,1.24203,1.24211,1.24196,1.24211,90400000.0
2007-02-14 16:33:00,1.24221,1.24233,1.2422,1.24233,79300002.0
2007-02-14 16:34:00,1.24219,1.24219,1.24193,1.24218,105500001.0
2007-02-14 16:35:00,1.24245,1.24256,1.24245,1.24251,129899999.0
2007-02-14 16:36:00,1.2424,1.24249,1.24228,1.24249,137399998.0
2007-02-14 16:37:00,1.24258,1.24258,1.24242,1.24242,126199999.0
2007-02-14 16:38:00,1.24252,1.24265,1.24252,1.24265,139500000.0
2007-02-14 16:39:00,1.24262,1.24273,1.24257,1.2426,128700004.0
2007-02-14 16:40:00,1.24262,1.24262,1.2424,1.2424,137100001.0
2007-02-14 16:41:00,1.24244,1.24256,1.24235,1.24256,191599995.0
2007-02-14 16:42:00,1.24248,1.24258,1.24232,1.24253,188300002.0
2007-02-14 16:43:00,1.24253,1.24262,1.24228,1.2425,188900000.0
2007-02-14 16:44:00,1.24257,1.24265,1.2424,1.2426,262200004.0
2007-02-14 16:45:00,1.24259,1.24259,1.24238,1.24249,163499998.0
2007-02-14 16:46:00,1.24244,1.24262,1.24244,1.24262,205599998.0
2007-02-14 16:47:00,1.24262,1.24262,1.24245,1.24245,152699999.0
2007-02-14 16:48:00,1.24253,1.24253,1.24233,1.24233,168100000.0
2007-02-14 16:49:00,1.24229,1.2423,1.24215,1.24224,298100003.0
2007-02-14 16:50:00,1.24208,1.24223,1.24204,1.24223,297699999.0
2007-02-14 16:51:00,1.2422,1.24226,1.24218,1.24222,150699998.0
2007-02-14 16:52:00,1.24227,1.24227,1.24217,1.24217,141499999.0
2007-02-14 16:53:00,1.24195,1.24219,1.24195,1.24219,125600002.0
2007-02-14 16:54:00,1.24214,1.24232,1.24214,1.24218,120300002.0
2007-02-14 16:55:00,1.2422,1.2424,1.2422,1.24236,177499994.0
2007-02-14 16:56:00,1.24235,1.24268,1.24235,1.2426,144099999.0
2007-02-14 16:57:00,1.2426,1.2426,1.24213,1.24213,206899997.0
2007-02-14 16:58:00,1.24205,1.24235,1.24205,1.2422,203999999.0
2007-02-14 16:59:00,1.24207,1.24231,1.24197,1.24203,66900000.0
2007-02-14 17:00:00,1.24202,1.24202,1.24086,1.24095,190599998.0
2007-02-14 17:01:00,1.24079,1.24079,1.23999,1.24006,268799995.0
2007-02-14 17:02:00,1.23983,1.23983,1.23887,1.23887,45200000.0
2007-02-14 17:03:00,1.23862,1.23865,1.23741,1.23741,124400000.0
2007-02-14 17:04:00,1.23692,1.23805,1.2369,1.23805,169599998.0
2007-02-14 17:05:00,1.23827,1.23866,1.23812,1.23866,317300002.0
2007-02-14 17:06:00,1.23868,1.23872,1.23777,1.23777,124100003.0
2007-02-14 17:07:00,1.23787,1.23795,1.23747,1.23749,242699994.0
2007-02-14 17:08:00,1.23766,1.23804,1.23766,1.23801,201500002.0
2007-02-14 17:09:00,1.23809,1.23846,1.23809,1.23846,30300000.0
2007-02-14 17:10:00,1.23847,1.23847,1.23832,1.23835,98600001.0
2007-02-14 17:11:00,1.23838,1.23887,1.23838,1.23876,116599999.0
2007-02-14 17:12:00,1.23876,1.23881,1.23829,1.2385,142300000.0
2007-02-14 17:13:00,1.23854,1.23861,1.23837,1.23841,198900000.0
2007-02-14 17:14:00,1.23841,1.23841,1.2381,1.2383,227100001.0
2007-02-14 17:15:00,1.2383,1.2383,1.23795,1.23795,85599999.0
2007-02-14 17:16:00,1.23798,1.23805,1.23782,1.23802,199499998.0
2007-02-14 17:17:00,1.238,1.23827,1.23794,1.2381,131499998.0
2007-02-14 17:18:00,1.23775,1.23775,1.23749,1.23763,85599998.0
2007-02-14 17:19:00,1.23777,1.23779,1.23742,1.23742,243700003.0
2007-02-14 17:20:00,1.23724,1.23737,1.23715,1.23721,168899999.0
2007-02-14 17:21:00,1.23723,1.23741,1.23716,1.23717,89600001.0
2007-02-14 17:22:00,1.23705,1.23759,1.23703,1.23759,116700001.0
2007-02-14 17:23:00,1.23781,1.23789,1.23768,1.23789,137400000.0
2007-02-14 17:24:00,1.23794,1.23795,1.23773,1.23773,31600000.0
2007-02-14 17:25:00,1.23775,1.23801,1.23774,1.23801,160500002.0
2007-02-14 17:26:00,1.23795,1.23805,1.23777,1.23805,144000003.0
2007-02-14 17:27:00,1.23806,1.23822,1.23803,1.23808,113500001.0
2007-02-14 17:28:00,1.23812,1.23821,1.23803,1.23816,188500004.0
2007-02-14 17:29:00,1.23806,1.23806,1.23794,1.23804,182900002.0
2007-02-14 17:30:00,1.23795,1.23807,1.23791,1.23806,148599998.0
2007-02-14 17:31:00,1.23815,1.23825,1.23807,1.23812,177999999.0
2007-02-14 17:32:00,1.23825,1.23838,1.23825,1.23827,169800003.0
2007-02-14 17:33:00,1.2384,1.23848,1.2383,1.2383,95300001.0
2007-02-14 17:34:00,1.23821,1.23836,1.23821,1.2383,137500000.0
2007-02-14 17:35:00,1.23825,1.23825,1.23812,1.23812,152900001.0
2007-02-14 17:36:00,1.23812,1.23832,1.23807,1.23832,145100001.0
2007-02-14 17:37:00,1.23815,1.23829,1.2381,1.23814,177700003.0
2007-02-14 17:38:00,1.23817,1.23823,1.23809,1.23809,101500000.0
2007-02-14 17:39:00,1.23825,1.23835,1.23819,1.23835,153399998.0
2007-02-14 17:40:00,1.23804,1.23838,1.23804,1.23835,143300003.0
2007-02-14 17:41:00,1.23847,1.23847,1.23826,1.2383,286000002.0
2007-02-14 17:42:00,1.23832,1.23837,1.23824,1.23835,140899999.0
2007-02-14 17:43:00,1.23831,1.23845,1.23823,1.23825,255200000.0
2007-02-14 17:44:00,1.23837,1.23837,1.23826,1.23833,306799995.0
2007-02-14 17:45:00,1.23836,1.23839,1.23827,1.2383,142699999.0
2007-02-14 17:46:00,1.23832,1.23832,1.23817,1.23817,57800000.0
2007-02-14 17:47:00,1.23813,1.23813,1.23792,1.23809,192299999.0
2007-02-14 17:48:00,1.23817,1.23823,1.23811,1.23823,219499997.0
2007-02-14 17:49:00,1.23813,1.23834,1.23802,1.23812,236800000.0
2007-02-14 17:50:00,1.23822,1.23854,1.23822,1.23854,209499999.0
2007-02-14 17:51:00,1.2386,1.23901,1.2386,1.23893,156200002.0
2007-02-14 17:52:00,1.23899,1.23939,1.23893,1.23939,126700000.0
2007-02-14 17:53:00,1.23951,1.23983,1.23951,1.23983,100200000.0
2007-02-14 17:54:00,1.23977,1.23977,1.23954,1.23954,87499999.0
2007-02-14 17:55:00,1.23945,1.2397,1.23936,1.23967,145500003.0
2007-02-14 17:56:00,1.23994,1.24029,1.23994,1.24018,129100002.0
2007-02-14 17:57:00,1.24012,1.24012,1.23978,1.2398,109299998.0
2007-02-14 17:58:00,1.23978,1.2398,1.23973,1.2398,178200001.0
2007-02-14 17:59:00,1.24002,1.24029,1.24002,1.24025,95299998.0
2007-02-14 18:00:00,1.24063,1.24072,1.23999,1.23999,248199999.0
2007-02-14 18:01:00,1.23991,1.24004,1.23987,1.23996,1655500003.0
2007-02-14 18:04:00,1.24057,1.24066,1.2405,1.24055,1851499989.0
2007-02-14 18:05:00,1.24055,1.24061,1.24043,1.24043,1840399998.0
2007-02-14 18:06:00,1.24045,1.24058,1.24031,1.24058,1283599988.0
2007-02-14 18:07:00,1.24058,1.24069,1.2403,1.2403,2018699993.0
2007-02-14 18:08:00,1.2395,1.2395,1.2395,1.2395,1483299993.0
2007-02-14 18:09:00,1.24013,1.24013,1.23987,1.24,1483299993.0
2007-02-14 18:10:00,1.23994,1.24007,1.23978,1.2398,1905500010.0
2007-02-14 18:11:00,1.23973,1.23993,1.23966,1.23993,1211499997.0
2007-02-14 18:12:00,1.23993,1.23993,1.23967,1.2398,199199999.0
2007-02-14 18:13:00,1.23989,1.24031,1.23989,1.24031,530399992.0
2007-02-14 18:14:00,1.24037,1.24053,1.24037,1.24042,1418900009.0
2007-02-14 18:15:00,1.24034,1.24042,1.24007,1.24042,840500001.0
2007-02-14 18:16:00,1.2395,1.2395,1.2395,1.2395,1008300006.0
2007-02-14 18:17:00,1.24007,1.24024,1.24007,1.24015,1008300006.0
2007-02-14 18:18:00,1.24024,1.24038,1.24012,1.24012,586499998.0
2007-02-14 18:19:00,1.24009,1.24031,1.24007,1.24031,1384400012.0
2007-02-14 18:20:00,1.24033,1.24041,1.24013,1.24013,1074299996.0
2007-02-14 18:21:00,1.24005,1.24017,1.24,1.24003,1238699996.0
2007-02-14 18:22:00,1.24008,1.2402,1.24007,1.24018,791000001.0
2007-02-14 18:23:00,1.24022,1.2405,1.24022,1.2405,1526599991.0
2007-02-14 18:24:00,1.24057,1.24061,1.24039,1.24042,1793100002.0
2007-02-14 18:25:00,1.24043,1.24059,1.24042,1.24058,1310699998.0
2007-02-14 18:26:00,1.24056,1.24063,1.24043,1.24044,1673300001.0
2007-02-14 18:27:00,1.24055,1.24055,1.2404,1.24043,1198200004.0
2007-02-14 18:28:00,1.24038,1.24048,1.24035,1.24035,1223499993.0
2007-02-14 18:29:00,1.24037,1.24048,1.24031,1.24035,1170699995.0
2007-02-14 18:30:00,1.2403,1.24035,1.24021,1.24022,1342600010.0
2007-02-14 18:31:00,1.24022,1.24036,1.24021,1.24028,979599994.0
2007-02-14 18:32:00,1.24027,1.24038,1.2402,1.24038,904299989.0
2007-02-14 18:34:00,1.24049,1.24059,1.24045,1.24048,2003799999.0
2007-02-14 18:35:00,1.24047,1.24058,1.24038,1.24055,1110299992.0
2007-02-14 18:36:00,1.24056,1.2407,1.24056,1.24065,445999998.0
2007-02-14 18:37:00,1.24063,1.24084,1.24047,1.24061,277599999.0
2007-02-14 18:38:00,1.24055,1.2406,1.24029,1.24029,867899993.0
2007-02-14 18:39:00,1.24024,1.24024,1.23993,1.23993,1316700008.0
2007-02-14 18:40:00,1.23993,1.24039,1.23993,1.24039,1002300010.0
2007-02-14 18:41:00,1.24037,1.24037,1.24014,1.24014,646200004.0
2007-02-14 18:42:00,1.2401,1.2401,1.23989,1.23989,776299997.0
2007-02-14 18:43:00,1.23981,1.23987,1.23977,1.2398,274200004.0
2007-02-14 18:44:00,1.23982,1.23983,1.23964,1.23969,530099990.0
2007-02-14 18:45:00,1.23967,1.2398,1.23963,1.2397,308700001.0
2007-02-14 18:46:00,1.23967,1.23979,1.23957,1.23979,263999997.0
2007-02-14 18:47:00,1.23979,1.23979,1.23967,1.23967,237700000.0
2007-02-14 18:48:00,1.23969,1.23978,1.23967,1.23973,894699998.0
2007-02-14 18:49:00,1.23971,1.23971,1.23958,1.23958,554699999.0
2007-02-14 18:50:00,1.23958,1.23965,1.23954,1.23954,490299998.0
2007-02-14 18:51:00,1.23953,1.23978,1.23953,1.23978,1095499999.0
2007-02-14 18:52:00,1.23989,1.23997,1.23978,1.23997,705600003.0
2007-02-14 18:53:00,1.23998,1.24005,1.23985,1.23985,1183700000.0
2007-02-14 18:54:00,1.23983,1.23993,1.23981,1.23981,868100002.0
2007-02-14 18:55:00,1.23982,1.24,1.23982,1.2399,1132100005.0
2007-02-14 18:56:00,1.24002,1.24031,1.23995,1.24015,205299996.0
2007-02-14 18:57:00,1.24022,1.24022,1.24012,1.24017,186000000.0
2007-02-14 18:58:00,1.24013,1.24013,1.24001,1.24001,527599998.0
2007-02-14 18:59:00,1.23998,1.23999,1.23982,1.23983,721900000.0
2007-02-14 19:00:00,1.23988,1.23993,1.23985,1.23987,162699998.0
2007-02-14 19:01:00,1.23981,1.23981,1.23964,1.23969,160500003.0
2007-02-14 19:02:00,1.23971,1.23983,1.23968,1.23978,603000000.0
2007-02-14 19:03:00,1.23977,1.23981,1.23965,1.23977,458200000.0
2007-02-14 19:04:00,1.2398,1.23986,1.23977,1.23977,140000000.0
2007-02-14 19:05:00,1.23979,1.23979,1.2396,1.23979,180600002.0
2007-02-14 19:06:00,1.23989,1.23993,1.23981,1.23981,476699999.0
2007-02-14 19:07:00,1.23978,1.23984,1.23977,1.23977,494699996.0
2007-02-14 19:08:00,1.23972,1.23972,1.23951,1.23967,798100000.0
2007-02-14 19:09:00,1.23963,1.23974,1.23961,1.23966,588499997.0
2007-02-14 19:10:00,1.23962,1.23962,1.23949,1.23955,166400000.0
2007-02-14 19:11:00,1.2395,1.2395,1.23935,1.23935,260200003.0
2007-02-14 19:12:00,1.23945,1.23956,1.23945,1.23952,118400000.0
2007-02-14 19:13:00,1.23955,1.23961,1.23948,1.23952,472399998.0
2007-02-14 19:14:00,1.23962,1.23978,1.23959,1.23978,181300001.0
2007-02-14 19:15:00,1.23983,1.23992,1.23979,1.23983,623499997.0
2007-02-14 19:16:00,1.23976,1.23979,1.23954,1.23966,375699999.0
2007-02-14 19:17:00,1.23958,1.23973,1.23929,1.23968,515500006.0
2007-02-14 19:18:00,1.23972,1.23975,1.23968,1.23973,389099998.0
2007-02-14 19:19:00,1.23972,1.23972,1.23949,1.23949,390899996.0
2007-02-14 19:20:00,1.23949,1.23966,1.23945,1.23958,707700003.0
2007-02-14 19:21:00,1.2393,1.23954,1.23925,1.23948,559100005.0
2007-02-14 19:22:00,1.23933,1.23958,1.23933,1.23945,240500002.0
2007-02-14 19:23:00,1.2395,1.2395,1.23929,1.23932,1197200002.0
2007-02-14 19:24:00,1.2393,1.23943,1.2393,1.23937,449000001.0
2007-02-14 19:25:00,1.23948,1.23959,1.23948,1.23959,508600009.0
2007-02-14 19:26:00,1.23964,1.23971,1.23958,1.23958,272699996.0
2007-02-14 19:27:00,1.23957,1.23966,1.23955,1.23955,911099991.0
2007-02-14 19:28:00,1.23954,1.23954,1.23929,1.23929,571999995.0
2007-02-14 19:29:00,1.23922,1.23938,1.23918,1.2393,364199995.0
2007-02-14 19:30:00,1.2393,1.23943,1.23921,1.23936,918499999.0
2007-02-14 19:31:00,1.23928,1.23943,1.2391,1.23943,643700002.0
2007-02-14 19:32:00,1.23943,1.23945,1.23904,1.23944,455799996.0
2007-02-14 19:33:00,1.23949,1.23949,1.23943,1.23948,600399997.0
2007-02-14 19:34:00,1.23946,1.23946,1.23925,1.23931,1068700010.0
2007-02-14 19:35:00,1.23927,1.23933,1.23923,1.23933,355399996.0
2007-02-14 19:36:00,1.23926,1.2393,1.23912,1.23928,1043800008.0
2007-02-14 19:37:00,1.23931,1.23933,1.23923,1.23923,75499999.0
2007-02-14 19:38:00,1.23921,1.23941,1.23895,1.23927,399899999.0
2007-02-14 19:39:00,1.23929,1.23949,1.23909,1.2394,689499995.0
2007-02-14 19:40:00,1.23928,1.23951,1.23911,1.23948,187200001.0
2007-02-14 19:41:00,1.23942,1.23951,1.23923,1.2393,185300002.0
2007-02-14 19:42:00,1.23942,1.23942,1.23913,1.2392,649699998.0
2007-02-14 19:43:00,1.23941,1.23946,1.2391,1.2394,192700001.0
2007-02-14 19:44:00,1.23943,1.23958,1.23913,1.23943,573400005.0
2007-02-14 19:45:00,1.23926,1.2394,1.23914,1.2394,103600000.0
2007-02-14 19:46:00,1.23943,1.23943,1.23915,1.23929,543999990.0
2007-02-14 19:47:00,1.23936,1.23938,1.2392,1.23936,211400000.0
2007-02-14 19:48:00,1.23935,1.23939,1.23915,1.23932,391700001.0
2007-02-14 19:49:00,1.23931,1.23942,1.23917,1.23936,310000002.0
2007-02-14 19:50:00,1.23958,1.23958,1.23953,1.23953,136800002.0
2007-02-14 19:51:00,1.23952,1.23987,1.23952,1.23957,299799999.0
2007-02-14 19:52:00,1.23958,1.23963,1.23952,1.2396,184600000.0
2007-02-14 19:53:00,1.23962,1.23968,1.23959,1.23968,282500002.0
2007-02-14 19:54:00,1.2397,1.23971,1.23962,1.23963,317400002.0
2007-02-14 19:55:00,1.23965,1.23969,1.23952,1.23952,112899999.0
2007-02-14 19:56:00,1.23941,1.23955,1.23905,1.23939,337299998.0
2007-02-14 19:57:00,1.23933,1.23946,1.23907,1.23937,283199996.0
2007-02-14 19:58:00,1.23938,1.23943,1.23932,1.23933,912700001.0
2007-02-14 19:59:00,1.23937,1.23946,1.23933,1.23937,499999999.0
2007-02-14 20:00:00,1.2394,1.23951,1.23933,1.23937,468200000.0
2007-02-14 20:01:00,1.23937,1.23945,1.23919,1.23945,495799998.0
2007-02-14 20:02:00,1.23948,1.23949,1.23945,1.23946,178699997.0
2007-02-14 20:03:00,1.23946,1.23963,1.23946,1.23963,137499997.0
2007-02-14 20:04:00,1.23958,1.23963,1.23955,1.2396,57500000.0
2007-02-14 20:05:00,1.23953,1.23961,1.23947,1.23956,199699999.0
2007-02-14 20:06:00,1.23949,1.23961,1.23939,1.23945,70600000.0
2007-02-14 20:07:00,1.2398,1.24016,1.2398,1.24014,172099996.0
2007-02-14 20:08:00,1.2401,1.24021,1.2401,1.24018,267099996.0
2007-02-14 20:09:00,1.24015,1.24015,1.23999,1.2401,186000002.0
2007-02-14 20:10:00,1.24012,1.24012,1.23999,1.23999,164700001.0
2007-02-14 20:11:00,1.24002,1.24002,1.23975,1.23975,448000000.0
2007-02-14 20:12:00,1.23999,1.24004,1.23988,1.23998,806299994.0
2007-02-14 20:13:00,1.23998,1.24004,1.2399,1.2399,944300009.0
2007-02-14 20:14:00,1.23982,1.24,1.23981,1.23989,522400000.0
2007-02-14 20:15:00,1.23993,1.23993,1.23953,1.23987,1014899993.0
2007-02-14 20:16:00,1.2399,1.23998,1.23983,1.23991,684600002.0
2007-02-14 20:17:00,1.23976,1.23987,1.23968,1.23987,211900002.0
2007-02-14 20:18:00,1.23997,1.24002,1.23972,1.23993,568099999.0
2007-02-14 20:19:00,1.23995,1.24005,1.2399,1.23995,1072499988.0
2007-02-14 20:20:00,1.23995,1.2401,1.23992,1.23996,1448300007.0
2007-02-14 20:21:00,1.24,1.2401,1.23998,1.24001,727200004.0
2007-02-14 20:22:00,1.23997,1.24,1.23986,1.23995,757100003.0
2007-02-14 20:23:00,1.23994,1.24003,1.23982,1.24003,699299990.0
2007-02-14 20:24:00,1.24,1.24005,1.23995,1.24005,105000003.0
2007-02-14 20:25:00,1.23988,1.24008,1.23986,1.23993,589299997.0
2007-02-14 20:26:00,1.24001,1.24008,1.24001,1.24008,275000000.0
2007-02-14 20:27:00,1.24006,1.24007,1.23995,1.24,449900001.0
2007-02-14 20:28:00,1.24003,1.24008,1.23995,1.24,1226199999.0
2007-02-14 20:29:00,1.24001,1.24004,1.23992,1.23996,888399990.0
2007-02-14 20:30:00,1.23999,1.24008,1.23988,1.23999,1956299998.0
2007-02-14 20:31:00,1.24005,1.24012,1.23995,1.24012,907300005.0
2007-02-14 20:33:00,1.24003,1.24003,1.23986,1.2399,434100003.0
2007-02-14 20:34:00,1.2399,1.23996,1.2399,1.23991,146199999.0
2007-02-14 20:35:00,1.23988,1.2399,1.23977,1.23977,284800000.0
2007-02-14 20:36:00,1.23981,1.23989,1.2398,1.2398,368400004.0
2007-02-14 20:37:00,1.23981,1.24003,1.23979,1.23993,784600001.0
2007-02-14 20:38:00,1.23964,1.23984,1.23964,1.23979,1220599997.0
2007-02-14 20:39:00,1.23988,1.23997,1.2398,1.23988,506300000.0
2007-02-14 20:40:00,1.2399,1.2399,1.23955,1.23985,959100003.0
2007-02-14 20:41:00,1.23995,1.24,1.23984,1.23993,434799996.0
2007-02-14 20:42:00,1.23995,1.24002,1.23984,1.2399,366599999.0
2007-02-14 20:43:00,1.23991,1.24002,1.2399,1.23996,562100002.0
2007-02-14 20:44:00,1.23995,1.24001,1.23979,1.23996,512900002.0
2007-02-14 20:45:00,1.23956,1.23999,1.23956,1.2398,529399999.0
2007-02-14 20:46:00,1.2398,1.23996,1.23964,1.23976,305100001.0
2007-02-14 20:47:00,1.23986,1.23989,1.23978,1.23978,461699999.0
2007-02-14 20:48:00,1.23976,1.23983,1.23956,1.23971,1369599994.0
2007-02-14 20:49:00,1.23976,1.23983,1.23971,1.23983,736299991.0
2007-02-14 20:50:00,1.23975,1.23979,1.23966,1.23979,750599994.0
2007-02-14 20:51:00,1.23977,1.2399,1.2395,1.2399,269300005.0
2007-02-14 20:52:00,1.2399,1.23993,1.23985,1.23986,709499997.0
2007-02-14 20:53:00,1.23983,1.23994,1.23983,1.23991,1051100003.0
2007-02-14 20:54:00,1.2399,1.23994,1.23981,1.23992,541500001.0
2007-02-14 20:55:00,1.23991,1.23992,1.23972,1.2399,698399998.0
2007-02-14 20:56:00,1.2399,1.24002,1.23983,1.2399,1123099994.0
2007-02-14 20:57:00,1.2398,1.23992,1.23977,1.23983,1380800014.0
2007-02-14 20:58:00,1.23981,1.23995,1.23958,1.2398,1637900006.0
2007-02-14 20:59:00,1.2399,1.23991,1.23978,1.2398,1119600000.0
2007-02-14 21:00:00,1.2398,1.23988,1.23972,1.23985,1301099995.0
2007-02-14 21:01:00,1.23983,1.23989,1.23961,1.23964,1207900001.0
2007-02-14 21:02:00,1.2396,1.23996,1.2396,1.23996,353500001.0
2007-02-14 21:03:00,1.2398,1.2398,1.2394,1.23966,307100000.0
2007-02-14 21:04:00,1.23968,1.23978,1.23961,1.23976,147400003.0
2007-02-14 21:05:00,1.23975,1.23975,1.23966,1.23966,89600001.0
2007-02-14 21:06:00,1.2396,1.23979,1.2396,1.23969,230900004.0
2007-02-14 21:07:00,1.23972,1.2398,1.23963,1.23965,211100003.0
2007-02-14 21:08:00,1.23973,1.23977,1.23968,1.23968,143100002.0
2007-02-14 21:09:00,1.23964,1.23974,1.23964,1.2397,451699998.0
2007-02-14 21:10:00,1.2397,1.23975,1.23955,1.23965,558899997.0
2007-02-14 21:11:00,1.23971,1.23983,1.23971,1.23972,493999999.0
2007-02-14 21:12:00,1.23968,1.23971,1.23958,1.23961,520900002.0
2007-02-14 21:13:00,1.23957,1.23971,1.23956,1.23969,761099999.0
2007-02-14 21:14:00,1.23972,1.23989,1.23972,1.23978,899299996.0
2007-02-14 21:15:00,1.23988,1.23998,1.23977,1.23998,538299999.0
2007-02-14 21:16:00,1.23994,1.24001,1.23977,1.23989,600200002.0
2007-02-14 21:17:00,1.24,1.24,1.23975,1.23988,807599998.0
2007-02-14 21:18:00,1.2399,1.24003,1.2399,1.24003,376999994.0
2007-02-14 21:19:00,1.23999,1.23999,1.23983,1.23989,630699994.0
2007-02-14 21:20:00,1.2399,1.24002,1.23985,1.24002,1343800008.0
2007-02-14 21:21:00,1.23999,1.24003,1.23982,1.23991,1353400004.0
2007-02-14 21:22:00,1.2399,1.2401,1.23986,1.23998,1293999994.0
2007-02-14 21:23:00,1.23989,1.23994,1.23982,1.23986,689499997.0
2007-02-14 21:24:00,1.23984,1.23984,1.23971,1.23977,514900003.0
2007-02-14 21:25:00,1.23984,1.23995,1.23978,1.23987,369100004.0
2007-02-14 21:26:00,1.23987,1.2399,1.23948,1.23962,471199996.0
2007-02-14 21:27:00,1.23971,1.23971,1.23936,1.2397,225600002.0
2007-02-14 21:28:00,1.23974,1.23986,1.23971,1.23979,439099999.0
2007-02-14 21:29:00,1.23976,1.23976,1.23962,1.23976,805699991.0
2007-02-14 21:30:00,1.23981,1.23981,1.23955,1.23965,497799991.0
2007-02-14 21:31:00,1.23964,1.23981,1.23964,1.23978,128400001.0
2007-02-14 21:32:00,1.23978,1.23978,1.23944,1.23972,1143099989.0
2007-02-14 21:33:00,1.23977,1.23977,1.23964,1.23964,253799996.0
2007-02-14 21:34:00,1.2396,1.2396,1.23949,1.23958,800300000.0
2007-02-14 21:35:00,1.23956,1.23956,1.23927,1.23955,526100001.0
2007-02-14 21:36:00,1.23957,1.23957,1.23943,1.2395,259400004.0
2007-02-14 21:37:00,1.23938,1.23962,1.23936,1.23961,95000000.0
2007-02-14 21:38:00,1.2396,1.2396,1.23951,1.23955,509700000.0
2007-02-14 21:39:00,1.23968,1.23968,1.23963,1.23968,155199999.0
2007-02-14 21:40:00,1.23966,1.23974,1.23949,1.23953,359200000.0
2007-02-14 21:41:00,1.23957,1.23961,1.23926,1.23961,485799998.0
2007-02-14 21:42:00,1.23967,1.23973,1.23965,1.23965,321600003.0
2007-02-14 21:43:00,1.23962,1.23971,1.23959,1.2396,922700001.0
2007-02-14 21:44:00,1.23968,1.23987,1.2396,1.23974,477299997.0
2007-02-14 21:45:00,1.23964,1.23984,1.23947,1.23984,639000000.0
2007-02-14 21:46:00,1.23992,1.23995,1.23985,1.23987,404100001.0
2007-02-14 21:47:00,1.23988,1.24004,1.23986,1.23996,1143100008.0
2007-02-14 21:48:00,1.23996,1.23996,1.23983,1.23983,678200000.0
2007-02-14 21:49:00,1.23936,1.23982,1.23936,1.23957,657300004.0
2007-02-14 21:50:00,1.23959,1.23969,1.23958,1.23967,109400002.0
2007-02-14 21:51:00,1.23962,1.23987,1.2396,1.23987,254300002.0
2007-02-14 21:52:00,1.23988,1.23988,1.23973,1.23973,594199997.0
2007-02-14 21:53:00,1.23975,1.23983,1.23974,1.23977,384599997.0
2007-02-14 21:54:00,1.23974,1.23974,1.23937,1.23959,236199997.0
2007-02-14 21:55:00,1.23964,1.23972,1.23947,1.23963,183399999.0
2007-02-14 21:56:00,1.2398,1.23991,1.23954,1.23977,315000002.0
2007-02-14 21:57:00,1.23984,1.23991,1.23984,1.23986,111599998.0
2007-02-14 21:58:00,1.23985,1.23993,1.2398,1.23993,247400000.0
2007-02-14 21:59:00,1.23998,1.24009,1.23993,1.23993,894300003.0
2007-02-14 22:00:00,1.23992,1.24012,1.23992,1.23995,431400000.0
2007-02-14 22:01:00,1.23987,1.23992,1.23981,1.23985,185600001.0
2007-02-14 22:02:00,1.23983,1.23996,1.23966,1.23986,581100005.0
2007-02-14 22:03:00,1.23995,1.24015,1.23993,1.24015,210600000.0
2007-02-14 22:04:00,1.24012,1.24012,1.24001,1.24003,562199997.0
2007-02-14 22:05:00,1.23996,1.24009,1.23964,1.2399,363899997.0
2007-02-14 22:06:00,1.2401,1.24021,1.24006,1.24021,128400001.0
2007-02-14 22:07:00,1.24015,1.24023,1.23978,1.23997,148800004.0
2007-02-14 22:08:00,1.24009,1.24009,1.23996,1.24006,166799997.0
2007-02-14 22:09:00,1.2401,1.24012,1.24004,1.24008,383200007.0
2007-02-14 22:10:00,1.23992,1.24012,1.23992,1.24012,174299996.0
2007-02-14 22:11:00,1.24015,1.24015,1.23987,1.23987,190800001.0
2007-02-14 22:12:00,1.2399,1.24022,1.2399,1.24,268300001.0
2007-02-14 22:13:00,1.24005,1.24006,1.23995,1.24006,324000000.0
2007-02-14 22:14:00,1.24009,1.24022,1.24009,1.24012,100999998.0
2007-02-14 22:15:00,1.24019,1.24031,1.24014,1.24014,566200004.0
2007-02-14 22:16:00,1.24012,1.24021,1.2401,1.24011,336100002.0
2007-02-14 22:17:00,1.24018,1.24026,1.24008,1.24018,162600005.0
2007-02-14 22:18:00,1.24026,1.24027,1.24017,1.24017,95299996.0
2007-02-14 22:19:00,1.24018,1.24018,1.24012,1.24012,107100002.0
2007-02-14 22:20:00,1.24014,1.2402,1.24013,1.2402,198300004.0
2007-02-14 22:21:00,1.2402,1.24022,1.24012,1.24015,208700001.0
2007-02-14 22:22:00,1.24018,1.24018,1.24003,1.24009,451299999.0
2007-02-14 22:23:00,1.2401,1.24025,1.24001,1.2401,346500000.0
2007-02-14 22:24:00,1.24002,1.24014,1.24,1.24002,173699998.0
2007-02-14 22:25:00,1.2402,1.2402,1.24013,1.24017,116099998.0
2007-02-14 22:26:00,1.24023,1.24023,1.24005,1.24005,40199999.0
2007-02-14 22:27:00,1.24006,1.24023,1.24005,1.24015,241800001.0
2007-02-14 22:28:00,1.24003,1.24009,1.24001,1.24005,224900004.0
2007-02-14 22:29:00,1.24003,1.24021,1.23996,1.24009,627600000.0
2007-02-14 22:30:00,1.24009,1.24012,1.23997,1.24002,667900000.0
2007-02-14 22:31:00,1.24002,1.24009,1.23993,1.24001,109500001.0
2007-02-14 22:32:00,1.24003,1.24003,1.23986,1.23986,94799999.0
2007-02-14 22:33:00,1.23997,1.24001,1.2399,1.23993,130499999.0
2007-02-14 22:34:00,1.23996,1.23998,1.2399,1.23992,142699997.0
2007-02-14 22:35:00,1.23999,1.23999,1.23988,1.23995,164499999.0
2007-02-14 22:36:00,1.23988,1.23988,1.23977,1.23977,64600000.0
2007-02-14 22:37:00,1.23983,1.23992,1.23978,1.23985,178100005.0
2007-02-14 22:38:00,1.2399,1.23991,1.23974,1.23991,184000001.0
2007-02-14 22:39:00,1.2398,1.23984,1.23959,1.23974,103499998.0
2007-02-14 22:40:00,1.23986,1.23988,1.23966,1.23966,327700002.0
2007-02-14 22:41:00,1.23966,1.23983,1.2396,1.23976,149599997.0
2007-02-14 22:42:00,1.23977,1.23983,1.23961,1.23973,332000004.0
2007-02-14 22:43:00,1.23967,1.23982,1.23962,1.2397,471800004.0
2007-02-14 22:44:00,1.23972,1.23978,1.23965,1.23974,202100005.0
2007-02-14 22:45:00,1.23978,1.23978,1.23967,1.23978,147200000.0
2007-02-14 22:46:00,1.23956,1.23974,1.23944,1.23947,211399999.0
2007-02-14 22:47:00,1.23946,1.23967,1.23943,1.23952,356399994.0
2007-02-14 22:48:00,1.23963,1.23966,1.23934,1.23955,241300003.0
2007-02-14 22:49:00,1.23966,1.23968,1.23946,1.23965,384199996.0
2007-02-14 22:50:00,1.23972,1.23974,1.23958,1.23958,210000003.0
2007-02-14 22:51:00,1.2397,1.23973,1.23943,1.23943,392599996.0
2007-02-14 22:52:00,1.23944,1.23947,1.23923,1.23923,153899998.0
2007-02-14 22:53:00,1.23933,1.23935,1.23922,1.23924,109900000.0
2007-02-14 22:54:00,1.23929,1.23946,1.23928,1.2394,185099998.0
2007-02-14 22:55:00,1.23945,1.23966,1.23939,1.23955,315599999.0
2007-02-14 22:56:00,1.23972,1.23972,1.23948,1.23955,229700001.0
2007-02-14 22:57:00,1.23962,1.23974,1.23946,1.23974,203300001.0
2007-02-14 22:58:00,1.23961,1.23977,1.23949,1.2396,87700000.0
2007-02-14 22:59:00,1.23943,1.23955,1.23929,1.23955,108100002.0
2007-02-14 23:00:00,1.23934,1.23969,1.23934,1.23949,157700003.0
2007-02-14 23:01:00,1.23939,1.23951,1.23935,1.23944,171600001.0
2007-02-14 23:02:00,1.2393,1.23945,1.23924,1.23945,140500002.0
2007-02-14 23:03:00,1.23943,1.23943,1.23925,1.23928,76800001.0
2007-02-14 23:04:00,1.23924,1.23936,1.23904,1.23936,85900000.0
2007-02-14 23:05:00,1.23955,1.23966,1.23955,1.23962,110200004.0
2007-02-14 23:06:00,1.23962,1.23962,1.23947,1.23957,242499994.0
2007-02-14 23:07:00,1.23955,1.23959,1.23944,1.23954,179400005.0
2007-02-14 23:08:00,1.23954,1.23967,1.23954,1.23958,114100001.0
2007-02-14 23:09:00,1.23967,1.23975,1.23948,1.2396,159800001.0
2007-02-14 23:10:00,1.23968,1.23989,1.23951,1.23951,206400000.0
2007-02-14 23:11:00,1.23971,1.23981,1.2396,1.23961,162999999.0
2007-02-14 23:12:00,1.23957,1.23977,1.23957,1.23975,129000002.0
2007-02-14 23:13:00,1.23982,1.23992,1.23974,1.23979,104700001.0
2007-02-14 23:14:00,1.23967,1.23971,1.23942,1.23971,283700003.0
2007-02-14 23:15:00,1.23987,1.2399,1.23969,1.23981,281699997.0
2007-02-14 23:16:00,1.23988,1.2399,1.23961,1.23961,90299997.0
2007-02-14 23:17:00,1.23974,1.23976,1.23951,1.23961,181399995.0
2007-02-14 23:18:00,1.23962,1.23965,1.23958,1.23965,155800002.0
2007-02-14 23:19:00,1.23963,1.23963,1.23948,1.23958,176400001.0
2007-02-14 23:20:00,1.23954,1.23961,1.23935,1.23935,182100003.0
2007-02-14 23:21:00,1.23943,1.23969,1.23943,1.23958,184499996.0
2007-02-14 23:22:00,1.23947,1.23955,1.23939,1.23942,116200000.0
2007-02-14 23:23:00,1.23943,1.23954,1.23939,1.23953,122800002.0
2007-02-14 23:24:00,1.2395,1.23962,1.2395,1.23958,165200002.0
2007-02-14 23:25:00,1.23961,1.23982,1.23943,1.23964,188200001.0
2007-02-14 23:26:00,1.23953,1.23969,1.23942,1.23951,170799996.0
2007-02-14 23:27:00,1.23951,1.23965,1.23946,1.23965,114900001.0
2007-02-14 23:28:00,1.23969,1.23988,1.23969,1.23981,118600002.0
2007-02-14 23:29:00,1.23976,1.23976,1.23966,1.23971,117100001.0
2007-02-14 23:30:00,1.23956,1.23972,1.23951,1.23971,205900000.0
2007-02-14 23:31:00,1.23963,1.23989,1.2396,1.23989,83200002.0
2007-02-14 23:32:00,1.23986,1.23986,1.23962,1.23962,130199999.0
2007-02-14 23:33:00,1.23966,1.23977,1.23959,1.23972,137200002.0
2007-02-14 23:34:00,1.23966,1.23985,1.23964,1.23983,117200002.0
2007-02-14 23:35:00,1.23973,1.23974,1.2396,1.23971,103799997.0
2007-02-14 23:36:00,1.23974,1.23976,1.2396,1.2396,85400000.0
2007-02-14 23:37:00,1.23956,1.23985,1.23953,1.23985,210400002.0
2007-02-14 23:38:00,1.23985,1.23985,1.23961,1.23974,258400001.0
2007-02-14 23:39:00,1.23964,1.23973,1.23961,1.23967,53800000.0
2007-02-14 23:40:00,1.23963,1.23975,1.23963,1.2397,46100000.0
2007-02-14 23:41:00,1.23967,1.23971,1.23958,1.23965,202900000.0
2007-02-14 23:42:00,1.23962,1.23966,1.23937,1.23966,212600000.0
2007-02-14 23:43:00,1.23966,1.23976,1.23949,1.23965,194900002.0
2007-02-14 23:44:00,1.23963,1.23963,1.23954,1.23959,179299999.0
2007-02-14 23:45:00,1.2396,1.23969,1.23956,1.2396,194800001.0
2007-02-14 23:46:00,1.23965,1.23965,1.23936,1.23959,284099999.0
2007-02-14 23:47:00,1.23963,1.23988,1.23955,1.23977,147999998.0
2007-02-14 23:48:00,1.23974,1.23982,1.23949,1.23964,146800003.0
2007-02-14 23:49:00,1.23962,1.23965,1.23945,1.23945,106100003.0
2007-02-14 23:50:00,1.23959,1.23959,1.23955,1.23957,98100001.0
2007-02-14 23:51:00,1.23953,1.23964,1.23953,1.23961,140099998.0
2007-02-14 23:52:00,1.23942,1.23969,1.23942,1.23953,139599999.0
2007-02-14 23:53:00,1.23955,1.23961,1.2394,1.2394,237399998.0
2007-02-14 23:54:00,1.23961,1.23961,1.23941,1.23951,173699995.0
2007-02-14 23:55:00,1.23952,1.23958,1.23928,1.23945,118999999.0
2007-02-14 23:56:00,1.23957,1.2396,1.23935,1.2396,208799997.0
2007-02-14 23:57:00,1.23957,1.23958,1.23937,1.23958,144300000.0
2007-02-14 23:58:00,1.23954,1.23964,1.23942,1.23959,141400002.0
2007-02-14 23:59:00,1.2397,1.23973,1.23947,1.23962,71400002.0
2007-02-15 00:00:00,1.23955,1.23966,1.23941,1.23949,118900000.0
2007-02-15 00:01:00,1.23948,1.23957,1.23936,1.23957,112600002.0
2007-02-15 00:02:00,1.23955,1.23955,1.23948,1.23948,279700000.0
2007-02-15 00:03:00,1.23957,1.23967,1.23941,1.23941,130600000.0
2007-02-15 00:04:00,1.23978,1.23979,1.23944,1.23949,115299999.0
2007-02-15 00:05:00,1.23952,1.23968,1.23945,1.23966,163600000.0
2007-02-15 00:06:00,1.23963,1.23963,1.23938,1.23949,88700000.0
2007-02-15 00:07:00,1.23968,1.23968,1.23928,1.23938,142200001.0
2007-02-15 00:08:00,1.23957,1.23959,1.23929,1.23939,249400003.0
2007-02-15 00:09:00,1.23952,1.23959,1.23951,1.23953,178299995.0
2007-02-15 00:10:00,1.23955,1.23961,1.23933,1.23953,226299994.0
2007-02-15 00:11:00,1.23927,1.23941,1.2392,1.23941,212799998.0
2007-02-15 00:12:00,1.23945,1.23953,1.23936,1.23953,108399998.0
2007-02-15 00:13:00,1.23945,1.23945,1.23919,1.23924,268799997.0
2007-02-15 00:14:00,1.23924,1.23954,1.23924,1.23933,176600000.0
2007-02-15 00:15:00,1.23952,1.23965,1.2395,1.23958,131199998.0
2007-02-15 00:16:00,1.23945,1.23954,1.23931,1.23938,125699999.0
2007-02-15 00:17:00,1.23942,1.23964,1.23937,1.23937,155399998.0
2007-02-15 00:18:00,1.23933,1.23945,1.23933,1.2394,136699999.0
2007-02-15 00:19:00,1.23953,1.23966,1.23951,1.2396,349500001.0
2007-02-15 00:20:00,1.23958,1.23958,1.23958,1.23958,5600000.0
2007-02-15 00:21:00,1.23962,1.23969,1.23948,1.23948,165300003.0
2007-02-15 00:22:00,1.23947,1.23973,1.23947,1.23967,76599999.0
2007-02-15 00:23:00,1.23958,1.23968,1.2395,1.2396,258499996.0
2007-02-15 00:24:00,1.23962,1.23962,1.23937,1.23937,239099998.0
2007-02-15 00:25:00,1.23972,1.23978,1.2395,1.23964,193799997.0
2007-02-15 00:26:00,1.23958,1.2396,1.23948,1.23958,149799998.0
2007-02-15 00:27:00,1.23967,1.23967,1.23953,1.23953,154199999.0
2007-02-15 00:28:00,1.23958,1.23964,1.23952,1.23963,150700000.0
2007-02-15 00:29:00,1.23964,1.23981,1.23959,1.23959,125800001.0
2007-02-15 00:30:00,1.2397,1.2397,1.23955,1.23965,71299998.0
2007-02-15 00:31:00,1.23962,1.23968,1.23948,1.23949,233300002.0
2007-02-15 00:32:00,1.2396,1.2396,1.23918,1.2392,132800001.0
2007-02-15 00:33:00,1.23959,1.23959,1.23921,1.23937,184700000.0
2007-02-15 00:34:00,1.23949,1.23951,1.2394,1.23951,106100001.0
2007-02-15 00:35:00,1.23938,1.23956,1.23924,1.23956,87899998.0
2007-02-15 00:36:00,1.23954,1.23954,1.23907,1.2391,275299998.0
2007-02-15 00:37:00,1.23957,1.23962,1.23945,1.23945,172400000.0
2007-02-15 00:38:00,1.23952,1.23957,1.23931,1.23952,140400001.0
2007-02-15 00:39:00,1.23959,1.23959,1.23923,1.23927,176200000.0
2007-02-15 00:40:00,1.23928,1.23953,1.23926,1.23933,216000001.0
2007-02-15 00:41:00,1.23931,1.23946,1.23923,1.23923,204699998.0
2007-02-15 00:42:00,1.23937,1.23943,1.23929,1.23943,160099999.0
2007-02-15 00:43:00,1.23951,1.23954,1.23943,1.23949,216799999.0
2007-02-15 00:44:00,1.23952,1.23959,1.23931,1.23941,92000000.0
2007-02-15 00:45:00,1.2394,1.23958,1.2394,1.23952,133600001.0
2007-02-15 00:46:00,1.23952,1.23953,1.23917,1.23933,131799999.0
2007-02-15 00:47:00,1.23948,1.23948,1.2392,1.23927,92200002.0
2007-02-15 00:48:00,1.23932,1.23933,1.23919,1.23919,75399999.0
2007-02-15 00:49:00,1.2393,1.23954,1.23924,1.2395,222700003.0
2007-02-15 00:50:00,1.23957,1.23957,1.23911,1.23911,88200000.0
2007-02-15 00:51:00,1.23928,1.23935,1.23908,1.23914,109800000.0
2007-02-15 00:52:00,1.2392,1.23939,1.23911,1.23927,107599998.0
2007-02-15 00:53:00,1.2394,1.23952,1.23926,1.23935,213500001.0
2007-02-15 00:54:00,1.23947,1.23947,1.23913,1.23923,84899999.0
2007-02-15 00:55:00,1.2394,1.23944,1.23924,1.23924,247600000.0
2007-02-15 00:56:00,1.23935,1.23941,1.23921,1.23932,102199997.0
2007-02-15 00:57:00,1.23933,1.23945,1.23919,1.23919,162400003.0
2007-02-15 00:58:00,1.23926,1.23934,1.2392,1.2392,71399999.0
2007-02-15 00:59:00,1.23917,1.23935,1.23917,1.23924,243199999.0
2007-02-15 01:00:00,1.2393,1.23936,1.23907,1.23934,82699999.0
2007-02-15 01:01:00,1.23925,1.23942,1.2392,1.23942,193000005.0
2007-02-15 01:02:00,1.2393,1.23935,1.23925,1.23928,100900002.0
2007-02-15 01:03:00,1.23937,1.23938,1.23914,1.23925,103699999.0
2007-02-15 01:04:00,1.23914,1.23927,1.23914,1.23927,144800003.0
2007-02-15 01:05:00,1.23923,1.23926,1.23913,1.23926,198100001.0
2007-02-15 01:06:00,1.23922,1.2393,1.23909,1.2393,40900000.0
2007-02-15 01:07:00,1.23915,1.23928,1.23906,1.23928,246100002.0
2007-02-15 01:08:00,1.2394,1.2394,1.23922,1.23927,142100001.0
2007-02-15 01:09:00,1.23923,1.23935,1.23911,1.23935,134000000.0
2007-02-15 01:10:00,1.23941,1.23947,1.23929,1.23936,83099999.0
2007-02-15 01:11:00,1.23932,1.23937,1.23917,1.2393,108800000.0
2007-02-15 01:12:00,1.23929,1.23935,1.2391,1.2391,141299999.0
2007-02-15 01:13:00,1.23927,1.23936,1.2392,1.23936,133999999.0
2007-02-15 01:14:00,1.23932,1.23941,1.23929,1.23941,130499997.0
2007-02-15 01:15:00,1.2393,1.23941,1.23924,1.23937,172500001.0
2007-02-15 01:16:00,1.23937,1.23939,1.23913,1.23919,173699998.0
2007-02-15 01:17:00,1.23937,1.23943,1.23931,1.23941,55200000.0
2007-02-15 01:18:00,1.23933,1.2394,1.23927,1.23931,239500002.0
2007-02-15 01:19:00,1.23938,1.23938,1.23925,1.23925,117200002.0
2007-02-15 01:20:00,1.23935,1.23948,1.23905,1.2393,273099997.0
2007-02-15 01:21:00,1.23932,1.23936,1.23922,1.23922,79899999.0
2007-02-15 01:22:00,1.23924,1.23935,1.23914,1.23917,136800001.0
2007-02-15 01:23:00,1.2395,1.23959,1.2395,1.23958,117200001.0
2007-02-15 01:24:00,1.23945,1.23945,1.23924,1.23932,64799998.0
2007-02-15 01:25:00,1.23936,1.23955,1.2393,1.23939,116399999.0
2007-02-15 01:26:00,1.23936,1.23949,1.23928,1.2394,129199997.0
2007-02-15 01:27:00,1.23934,1.23943,1.2391,1.2394,92499998.0
2007-02-15 01:28:00,1.23923,1.23947,1.23915,1.23934,236499997.0
2007-02-15 01:29:00,1.23923,1.2393,1.23918,1.23929,153000001.0
2007-02-15 01:30:00,1.23926,1.23934,1.23919,1.23929,142600001.0
2007-02-15 01:31:00,1.23923,1.23944,1.23915,1.23936,226200004.0
2007-02-15 01:32:00,1.23937,1.23937,1.2391,1.23928,182099997.0
2007-02-15 01:33:00,1.2394,1.23943,1.23929,1.23937,115500000.0
2007-02-15 01:34:00,1.23928,1.23931,1.23917,1.23931,261800002.0
2007-02-15 01:35:00,1.23925,1.23933,1.23911,1.23923,45200000.0
2007-02-15 01:36:00,1.23928,1.23934,1.23907,1.23925,159400000.0
2007-02-15 01:37:00,1.2393,1.23935,1.23925,1.23932,162699999.0
2007-02-15 01:38:00,1.23932,1.23932,1.23917,1.23925,191100001.0
2007-02-15 01:39:00,1.23928,1.23931,1.23924,1.23931,145799996.0
2007-02-15 01:40:00,1.2393,1.23932,1.23924,1.23924,187700000.0
2007-02-15 01:41:00,1.23941,1.23941,1.23922,1.23927,117100001.0
2007-02-15 01:42:00,1.2393,1.23948,1.2393,1.23941,124000003.0
2007-02-15 01:43:00,1.23931,1.23945,1.2393,1.23935,300999998.0
2007-02-15 01:44:00,1.23935,1.23949,1.23933,1.2394,199299998.0
2007-02-15 01:45:00,1.23937,1.23939,1.2391,1.23913,230800000.0
2007-02-15 01:46:00,1.23913,1.23933,1.23911,1.23928,130499999.0
2007-02-15 01:47:00,1.23928,1.23958,1.23927,1.23945,157000002.0
2007-02-15 01:48:00,1.23913,1.23938,1.23913,1.23938,46800000.0
2007-02-15 01:49:00,1.2394,1.23945,1.2391,1.2391,208700003.0
2007-02-15 01:50:00,1.23931,1.2394,1.23926,1.23936,154699998.0
2007-02-15 01:51:00,1.23941,1.23947,1.23926,1.23932,208799999.0
2007-02-15 01:52:00,1.23933,1.23951,1.23933,1.23944,81900002.0
2007-02-15 01:53:00,1.23935,1.23939,1.23926,1.2393,125200003.0
2007-02-15 01:54:00,1.23937,1.23939,1.23927,1.23933,91400003.0
2007-02-15 01:55:00,1.23923,1.23941,1.23913,1.23919,138099997.0
2007-02-15 01:56:00,1.23923,1.23945,1.23921,1.23934,85999998.0
2007-02-15 01:57:00,1.23929,1.23929,1.23917,1.23926,130500002.0
2007-02-15 01:58:00,1.2393,1.23933,1.23892,1.23892,172300001.0
2007-02-15 01:59:00,1.23898,1.23912,1.23882,1.23912,177300001.0
2007-02-15 02:00:00,1.23893,1.23905,1.23884,1.23892,127700001.0
2007-02-15 02:01:00,1.23896,1.23905,1.23883,1.23905,150899998.0
2007-02-15 02:02:00,1.23898,1.23911,1.23877,1.23911,88500003.0
2007-02-15 02:03:00,1.23912,1.23913,1.23891,1.23891,151399999.0
2007-02-15 02:04:00,1.23885,1.23911,1.23885,1.23911,119600001.0
2007-02-15 02:05:00,1.23904,1.23925,1.23904,1.2392,173099998.0
2007-02-15 02:06:00,1.2392,1.2392,1.23909,1.23916,131099999.0
2007-02-15 02:07:00,1.23907,1.23916,1.23898,1.23909,176799999.0
2007-02-15 02:08:00,1.23908,1.23918,1.23908,1.2391,186500001.0
2007-02-15 02:09:00,1.23916,1.23916,1.2389,1.23913,212299997.0
2007-02-15 02:10:00,1.23922,1.23925,1.23913,1.2392,223200002.0
2007-02-15 02:11:00,1.23905,1.2392,1.23878,1.2392,140400001.0
2007-02-15 02:12:00,1.23928,1.23935,1.23906,1.23925,214499995.0
2007-02-15 02:13:00,1.23936,1.23936,1.23902,1.23916,187000004.0
2007-02-15 02:14:00,1.23915,1.23921,1.23887,1.23903,194199999.0
2007-02-15 02:15:00,1.23897,1.23922,1.23897,1.23921,80900001.0
2007-02-15 02:16:00,1.23932,1.23943,1.23929,1.23929,131999996.0
2007-02-15 02:17:00,1.23929,1.23947,1.23924,1.2393,202600001.0
2007-02-15 02:18:00,1.23924,1.23931,1.23908,1.2393,167200002.0
2007-02-15 02:19:00,1.23927,1.23927,1.23908,1.23917,165800002.0
2007-02-15 02:20:00,1.2393,1.2393,1.2389,1.23911,83100001.0
2007-02-15 02:21:00,1.23925,1.23946,1.23925,1.23936,95800000.0
2007-02-15 02:22:00,1.23918,1.23936,1.23902,1.23921,195399997.0
2007-02-15 02:23:00,1.23911,1.23941,1.23907,1.23924,74800001.0
2007-02-15 02:24:00,1.23918,1.23927,1.23913,1.23926,160899998.0
2007-02-15 02:25:00,1.2394,1.2394,1.23925,1.23927,157000000.0
2007-02-15 02:26:00,1.23932,1.23932,1.23917,1.23917,151300000.0
2007-02-15 02:27:00,1.23928,1.23935,1.23928,1.23935,108400003.0
2007-02-15 02:28:00,1.23936,1.23939,1.23926,1.23933,78700002.0
2007-02-15 02:29:00,1.23929,1.2394,1.23927,1.23935,82299999.0
2007-02-15 02:30:00,1.23928,1.23928,1.23905,1.23913,108700001.0
2007-02-15 02:31:00,1.23897,1.23943,1.23897,1.23935,163800001.0
2007-02-15 02:32:00,1.23913,1.23933,1.23899,1.23924,218599997.0
2007-02-15 02:33:00,1.23913,1.23934,1.23909,1.23931,259100000.0
2007-02-15 02:34:00,1.23929,1.23942,1.23912,1.23917,175600000.0
2007-02-15 02:35:00,1.23935,1.23942,1.23917,1.23935,273600003.0
2007-02-15 02:36:00,1.23923,1.23923,1.23895,1.23917,122800002.0
2007-02-15 02:37:00,1.23925,1.23928,1.23915,1.23918,137700001.0
2007-02-15 02:38:00,1.23917,1.23927,1.23913,1.23927,76399998.0
2007-02-15 02:39:00,1.23925,1.2393,1.23907,1.23917,188399997.0
2007-02-15 02:40:00,1.23929,1.23933,1.23924,1.23933,151100000.0
2007-02-15 02:41:00,1.23915,1.23926,1.23899,1.23919,172899998.0
2007-02-15 02:42:00,1.23928,1.23928,1.23905,1.23914,193899998.0
2007-02-15 02:43:00,1.23908,1.23932,1.23906,1.23922,169799998.0
2007-02-15 02:44:00,1.23924,1.23928,1.23924,1.23928,64300002.0
2007-02-15 02:45:00,1.23929,1.23935,1.23917,1.23935,126200002.0
2007-02-15 02:46:00,1.2394,1.23946,1.23927,1.23946,242800001.0
2007-02-15 02:47:00,1.2395,1.2395,1.23942,1.23948,181000001.0
2007-02-15 02:48:00,1.23949,1.23949,1.23914,1.23947,178799999.0
2007-02-15 02:49:00,1.23938,1.23938,1.23922,1.23923,149600001.0
2007-02-15 02:50:00,1.23913,1.23922,1.23905,1.23922,160699999.0
2007-02-15 02:51:00,1.23918,1.23938,1.23918,1.23922,176499997.0
2007-02-15 02:52:00,1.2391,1.2391,1.23891,1.23901,179000001.0
2007-02-15 02:53:00,1.23915,1.23928,1.23915,1.2392,114200002.0
2007-02-15 02:54:00,1.23917,1.23925,1.23917,1.23925,99799998.0
2007-02-15 02:55:00,1.23926,1.23939,1.23918,1.23939,165299999.0
2007-02-15 02:56:00,1.23939,1.23946,1.23899,1.23925,230999998.0
2007-02-15 02:57:00,1.23934,1.23938,1.23929,1.23938,88999999.0
2007-02-15 02:58:00,1.23933,1.23947,1.23933,1.23934,165000000.0
2007-02-15 02:59:00,1.23928,1.23928,1.23913,1.23918,129700004.0
2007-02-15 03:00:00,1.23933,1.23936,1.23901,1.23922,83799999.0
2007-02-15 03:01:00,1.23925,1.23938,1.2391,1.23938,191900005.0
2007-02-15 03:02:00,1.2393,1.23935,1.23928,1.23928,112800000.0
2007-02-15 03:03:00,1.2392,1.23924,1.23911,1.23912,244499997.0
2007-02-15 03:04:00,1.2392,1.23932,1.23907,1.23931,187799998.0
2007-02-15 03:05:00,1.23924,1.23938,1.23919,1.23927,301799994.0
2007-02-15 03:06:00,1.23933,1.23946,1.23933,1.23946,108999998.0
2007-02-15 03:07:00,1.23938,1.23945,1.23938,1.2394,183600002.0
2007-02-15 03:08:00,1.23947,1.23954,1.23937,1.23941,104499997.0
2007-02-15 03:09:00,1.23939,1.2395,1.23933,1.23933,223399997.0
2007-02-15 03:10:00,1.23925,1.2393,1.23906,1.23906,128599997.0
2007-02-15 03:11:00,1.23927,1.23929,1.23919,1.23929,65500000.0
2007-02-15 03:12:00,1.2393,1.23933,1.23919,1.23919,121600001.0
2007-02-15 03:13:00,1.2392,1.23933,1.2392,1.23931,115700001.0
2007-02-15 03:14:00,1.23918,1.23939,1.23909,1.23928,191600001.0
2007-02-15 03:15:00,1.23926,1.23939,1.23925,1.23925,186400000.0
2007-02-15 03:16:00,1.23918,1.23934,1.23915,1.23922,263799996.0
2007-02-15 03:17:00,1.23919,1.23923,1.23896,1.239,167999997.0
2007-02-15 03:18:00,1.23912,1.23927,1.23912,1.23918,159199995.0
2007-02-15 03:19:00,1.23911,1.23911,1.23895,1.23904,144900001.0
2007-02-15 03:20:00,1.239,1.239,1.23892,1.23898,272700002.0
2007-02-15 03:21:00,1.23901,1.23901,1.23885,1.23885,159499997.0
2007-02-15 03:22:00,1.2388,1.23903,1.23866,1.23889,249300000.0
2007-02-15 03:23:00,1.23885,1.23889,1.23884,1.23884,97899998.0
2007-02-15 03:24:00,1.23869,1.23869,1.23827,1.23827,44000002.0
2007-02-15 03:25:00,1.23819,1.23819,1.23789,1.23798,213499992.0
2007-02-15 03:26:00,1.23799,1.23807,1.23793,1.23793,281700004.0
2007-02-15 03:27:00,1.23789,1.23802,1.23786,1.23795,152100001.0
2007-02-15 03:28:00,1.23789,1.23789,1.23772,1.23787,167100004.0
2007-02-15 03:29:00,1.23788,1.23792,1.23778,1.23782,197500002.0
2007-02-15 03:30:00,1.23797,1.23803,1.23793,1.23803,46600000.0
2007-02-15 03:31:00,1.23797,1.23798,1.23793,1.23797,80199998.0
2007-02-15 03:32:00,1.23793,1.23808,1.2379,1.23808,192199999.0
2007-02-15 03:33:00,1.2381,1.23812,1.23805,1.23808,212099995.0
2007-02-15 03:34:00,1.23798,1.23817,1.23796,1.23805,186399996.0
2007-02-15 03:35:00,1.2381,1.23823,1.23805,1.23814,155400003.0
2007-02-15 03:36:00,1.23821,1.23827,1.2381,1.23824,109799999.0
2007-02-15 03:37:00,1.23818,1.23845,1.23818,1.23829,170799999.0
2007-02-15 03:38:00,1.23839,1.23845,1.23831,1.23837,170299996.0
2007-02-15 03:39:00,1.2385,1.23855,1.2385,1.23855,43900000.0
2007-02-15 03:40:00,1.23855,1.23855,1.23828,1.2385,133099999.0
2007-02-15 03:41:00,1.23848,1.23848,1.23821,1.23844,59899998.0
2007-02-15 03:42:00,1.23845,1.23851,1.23837,1.23851,54400000.0
2007-02-15 03:43:00,1.23829,1.23845,1.23828,1.23835,178299997.0
2007-02-15 03:44:00,1.23842,1.23842,1.23823,1.23827,276400005.0
2007-02-15 03:45:00,1.23828,1.23841,1.23825,1.23825,157099998.0
2007-02-15 03:46:00,1.23834,1.23843,1.23827,1.23843,140000002.0
2007-02-15 03:47:00,1.23848,1.23855,1.23842,1.23842,213399996.0
2007-02-15 03:48:00,1.2385,1.23856,1.23844,1.23844,145599996.0
2007-02-15 03:49:00,1.23836,1.23853,1.23836,1.2385,218200002.0
2007-02-15 03:50:00,1.23828,1.23833,1.23824,1.23825,137100000.0
2007-02-15 03:51:00,1.23825,1.23835,1.23812,1.23826,227799995.0
2007-02-15 03:52:00,1.23825,1.23825,1.23807,1.23807,125599998.0
2007-02-15 03:53:00,1.23807,1.23807,1.23783,1.23792,118799999.0
2007-02-15 03:54:00,1.238,1.23802,1.23778,1.23778,223899995.0
2007-02-15 03:55:00,1.23769,1.23792,1.23769,1.23787,112500000.0
2007-02-15 03:56:00,1.23779,1.23796,1.23779,1.23786,169699994.0
2007-02-15 03:57:00,1.23765,1.23776,1.23763,1.23776,111900000.0
2007-02-15 03:58:00,1.23788,1.23788,1.23766,1.23781,130700003.0
2007-02-15 03:59:00,1.2379,1.2379,1.23778,1.23778,117100001.0
2007-02-15 04:00:00,1.23774,1.23793,1.23757,1.23793,155900003.0
2007-02-15 04:01:00,1.23804,1.23808,1.23761,1.23767,174499997.0
2007-02-15 04:02:00,1.23772,1.23774,1.23751,1.23758,262600001.0
2007-02-15 04:03:00,1.23761,1.23761,1.23741,1.23742,158000002.0
2007-02-15 04:04:00,1.23747,1.23763,1.23745,1.23763,281600001.0
2007-02-15 04:05:00,1.23752,1.23764,1.23752,1.23753,183599997.0
2007-02-15 04:06:00,1.23755,1.23777,1.23755,1.23771,139699998.0
2007-02-15 04:07:00,1.23766,1.23779,1.23766,1.23767,142099999.0
2007-02-15 04:08:00,1.23764,1.23786,1.23751,1.23781,172000002.0
2007-02-15 04:09:00,1.23777,1.23783,1.23775,1.23779,120400001.0
2007-02-15 04:10:00,1.23775,1.23775,1.2377,1.2377,157399999.0
2007-02-15 04:11:00,1.23767,1.23782,1.23765,1.2377,175599999.0
2007-02-15 04:12:00,1.23766,1.23766,1.2372,1.23752,175099997.0
2007-02-15 04:13:00,1.23752,1.23754,1.2374,1.23744,216500001.0
2007-02-15 04:14:00,1.2375,1.23761,1.23747,1.23747,161000002.0
2007-02-15 04:15:00,1.23751,1.23756,1.23731,1.2374,170399999.0
2007-02-15 04:16:00,1.23752,1.23754,1.23743,1.23743,57700000.0
2007-02-15 04:17:00,1.23751,1.23751,1.23724,1.23735,140599998.0
2007-02-15 04:18:00,1.23719,1.23745,1.23708,1.23745,149100000.0
2007-02-15 04:19:00,1.23728,1.23744,1.23716,1.2374,177400004.0
2007-02-15 04:20:00,1.23752,1.23774,1.23752,1.23774,66800001.0
2007-02-15 04:21:00,1.23745,1.23776,1.23745,1.23776,234200000.0
2007-02-15 04:22:00,1.23782,1.2379,1.23778,1.2379,282700002.0
2007-02-15 04:23:00,1.23787,1.23812,1.23787,1.23812,139100001.0
2007-02-15 04:24:00,1.2381,1.2381,1.23779,1.23795,114799997.0
2007-02-15 04:25:00,1.23799,1.23803,1.23793,1.23793,91499999.0
2007-02-15 04:26:00,1.23797,1.23814,1.2379,1.2379,135399997.0
2007-02-15 04:27:00,1.23808,1.23814,1.23792,1.23806,187299998.0
2007-02-15 04:28:00,1.23809,1.23821,1.23807,1.2382,189500000.0
2007-02-15 04:29:00,1.23815,1.23822,1.23802,1.23822,214900001.0
2007-02-15 04:30:00,1.23823,1.23823,1.23806,1.23815,139200003.0
2007-02-15 04:31:00,1.23815,1.23822,1.2381,1.2381,157200000.0
2007-02-15 04:32:00,1.23812,1.23814,1.23785,1.23812,163399998.0
2007-02-15 04:33:00,1.23813,1.2382,1.23809,1.23809,125899998.0
2007-02-15 04:34:00,1.23805,1.2381,1.23779,1.23779,123199998.0
2007-02-15 04:35:00,1.23776,1.23812,1.23776,1.23806,152600001.0
2007-02-15 04:36:00,1.23797,1.23805,1.23778,1.23805,177199999.0
2007-02-15 04:37:00,1.23822,1.23828,1.23813,1.23818,155100003.0
2007-02-15 04:38:00,1.23816,1.23816,1.23811,1.23815,24400000.0
2007-02-15 04:39:00,1.23818,1.23821,1.23804,1.23815,246200003.0
2007-02-15 04:40:00,1.2381,1.23822,1.23799,1.23802,89699997.0
2007-02-15 04:41:00,1.23797,1.23797,1.2379,1.23793,127899998.0
2007-02-15 04:42:00,1.23802,1.23805,1.23797,1.23798,134000000.0
2007-02-15 04:43:00,1.238,1.23805,1.23789,1.238,186700003.0
2007-02-15 04:44:00,1.23795,1.23807,1.23784,1.238,229700000.0
2007-02-15 04:45:00,1.23803,1.23811,1.23792,1.23807,126499997.0
2007-02-15 04:46:00,1.23799,1.23813,1.23799,1.23813,196999999.0
2007-02-15 04:47:00,1.23796,1.23808,1.23796,1.23803,150199999.0
2007-02-15 04:48:00,1.23801,1.23813,1.23798,1.23811,145900001.0
2007-02-15 04:49:00,1.23817,1.23818,1.23804,1.23811,92300001.0
2007-02-15 04:50:00,1.2382,1.23823,1.23809,1.23823,191800003.0
2007-02-15 04:51:00,1.23816,1.23817,1.2381,1.2381,119400000.0
2007-02-15 04:52:00,1.23808,1.23827,1.23808,1.23821,110399999.0
2007-02-15 04:53:00,1.23818,1.23824,1.23794,1.23815,213200003.0
2007-02-15 04:54:00,1.23813,1.23821,1.238,1.23812,193099998.0
2007-02-15 04:55:00,1.23796,1.23826,1.23796,1.23826,155500000.0
2007-02-15 04:56:00,1.23816,1.23829,1.23816,1.23825,123200000.0
2007-02-15 04:57:00,1.23808,1.23816,1.23798,1.2381,225599997.0
2007-02-15 04:58:00,1.2382,1.23828,1.23808,1.23813,133399997.0
2007-02-15 04:59:00,1.23818,1.23826,1.23816,1.23819,182399999.0
2007-02-15 05:00:00,1.23815,1.23821,1.23806,1.23821,87199999.0
2007-02-15 05:01:00,1.23821,1.23821,1.23819,1.23819,41500002.0
2007-02-15 05:02:00,1.23831,1.23831,1.23798,1.23798,161599999.0
2007-02-15 05:03:00,1.23826,1.23837,1.23826,1.23832,57299998.0
2007-02-15 05:04:00,1.23831,1.2385,1.23822,1.2385,136699997.0
2007-02-15 05:05:00,1.23846,1.23846,1.23833,1.23838,45000000.0
2007-02-15 05:06:00,1.23847,1.2386,1.23835,1.23857,152199998.0
2007-02-15 05:07:00,1.23845,1.23847,1.23837,1.23847,120200002.0
2007-02-15 05:08:00,1.23852,1.23858,1.23842,1.23856,226400002.0
2007-02-15 05:09:00,1.23857,1.23857,1.23842,1.2385,168099996.0
2007-02-15 05:10:00,1.23841,1.23843,1.2378,1.2378,114500002.0
2007-02-15 05:11:00,1.23847,1.23847,1.23841,1.23841,232699997.0
2007-02-15 05:12:00,1.23837,1.23839,1.23823,1.23839,266999997.0
2007-02-15 05:13:00,1.2384,1.23859,1.23838,1.23852,137499999.0
2007-02-15 05:14:00,1.23838,1.23852,1.23826,1.23852,237900000.0
2007-02-15 05:15:00,1.23843,1.23847,1.23839,1.23843,122599997.0
2007-02-15 05:16:00,1.23848,1.23861,1.23844,1.23861,24900000.0
2007-02-15 05:17:00,1.23852,1.23852,1.23825,1.23843,158299998.0
2007-02-15 05:18:00,1.23853,1.23853,1.23825,1.2385,131100000.0
2007-02-15 05:19:00,1.23847,1.2385,1.23845,1.2385,130500003.0
2007-02-15 05:20:00,1.23839,1.23839,1.23809,1.23814,67500000.0
2007-02-15 05:21:00,1.23838,1.23847,1.23822,1.23836,210199999.0
2007-02-15 05:22:00,1.23826,1.23852,1.23826,1.23838,126599999.0
2007-02-15 05:23:00,1.2385,1.23855,1.23841,1.23855,159400000.0
2007-02-15 05:24:00,1.2384,1.23857,1.23839,1.23857,364400000.0
2007-02-15 05:25:00,1.23861,1.2387,1.23845,1.23867,268700003.0
2007-02-15 05:26:00,1.23876,1.23883,1.2386,1.23879,353399999.0
2007-02-15 05:27:00,1.23873,1.23893,1.23873,1.23885,94900000.0
2007-02-15 05:28:00,1.23881,1.23892,1.23871,1.23884,171699998.0
2007-02-15 05:29:00,1.23868,1.23888,1.23864,1.23875,139900001.0
2007-02-15 05:30:00,1.23871,1.23873,1.23852,1.23865,247899999.0
2007-02-15 05:31:00,1.23882,1.23882,1.23857,1.23863,221699996.0
2007-02-15 05:32:00,1.23864,1.23864,1.23852,1.23864,145300000.0
2007-02-15 05:33:00,1.23865,1.2387,1.23862,1.23862,151499999.0
2007-02-15 05:34:00,1.23862,1.23869,1.23862,1.23869,40500000.0
2007-02-15 05:35:00,1.23862,1.23868,1.23858,1.23858,121599999.0
2007-02-15 05:36:00,1.23857,1.23861,1.23849,1.2386,151300001.0
2007-02-15 05:37:00,1.23861,1.2387,1.23841,1.23857,149800003.0
2007-02-15 05:38:00,1.23854,1.23871,1.23848,1.2387,252000001.0
2007-02-15 05:39:00,1.23853,1.23864,1.23833,1.23864,255000000.0
2007-02-15 05:40:00,1.23869,1.2388,1.23868,1.23877,90700002.0
2007-02-15 05:41:00,1.23875,1.23878,1.23874,1.23878,213399997.0
2007-02-15 05:42:00,1.23877,1.23881,1.23865,1.23869,103200001.0
2007-02-15 05:43:00,1.23877,1.23877,1.23872,1.23872,127999998.0
2007-02-15 05:44:00,1.23862,1.23866,1.23847,1.23858,141499999.0
2007-02-15 05:45:00,1.23859,1.23877,1.23853,1.23853,266799998.0
2007-02-15 05:46:00,1.23871,1.23879,1.23862,1.23871,118200003.0
2007-02-15 05:47:00,1.23864,1.23869,1.23862,1.23864,26500000.0
2007-02-15 05:48:00,1.23859,1.23863,1.23855,1.23855,102300002.0
2007-02-15 05:49:00,1.23863,1.23863,1.23845,1.23862,125800003.0
2007-02-15 05:50:00,1.23858,1.23883,1.23844,1.23846,168000002.0
2007-02-15 05:51:00,1.2387,1.23875,1.2386,1.2387,96599999.0
2007-02-15 05:52:00,1.23873,1.23877,1.23858,1.23867,81500001.0
2007-02-15 05:53:00,1.23868,1.23895,1.23865,1.23886,76500001.0
2007-02-15 05:54:00,1.23887,1.23887,1.23857,1.23857,113499998.0
2007-02-15 05:55:00,1.23858,1.23872,1.23858,1.2387,171299997.0
2007-02-15 05:56:00,1.23867,1.23867,1.23858,1.23863,91000000.0
2007-02-15 05:57:00,1.23873,1.23875,1.23859,1.23865,124300001.0
2007-02-15 05:58:00,1.23865,1.23874,1.23863,1.23874,99700000.0
2007-02-15 05:59:00,1.23877,1.23877,1.23857,1.23868,164199999.0
2007-02-15 06:00:00,1.23874,1.23875,1.23849,1.23875,116700000.0
2007-02-15 06:01:00,1.23875,1.23883,1.23852,1.23862,88400000.0
2007-02-15 06:02:00,1.2387,1.23882,1.23867,1.23882,142200000.0
2007-02-15 06:03:00,1.23868,1.2387,1.23852,1.2387,130300002.0
2007-02-15 06:04:00,1.23877,1.23879,1.23837,1.23845,138499999.0
2007-02-15 06:05:00,1.23854,1.23862,1.23848,1.23859,198500001.0
2007-02-15 06:06:00,1.23857,1.23875,1.23843,1.2386,147599999.0
2007-02-15 06:07:00,1.23865,1.23873,1.23865,1.23872,106299999.0
2007-02-15 06:08:00,1.23866,1.23876,1.2386,1.23869,245599997.0
2007-02-15 06:09:00,1.23872,1.23883,1.23868,1.23883,129699997.0
2007-02-15 06:10:00,1.23872,1.23872,1.23833,1.23855,168499998.0
2007-02-15 06:11:00,1.23865,1.23878,1.23865,1.23872,165099999.0
2007-02-15 06:12:00,1.23875,1.23883,1.23865,1.23877,223699995.0
2007-02-15 06:13:00,1.23873,1.23876,1.23868,1.2387,191299999.0
2007-02-15 06:14:00,1.23869,1.23878,1.23862,1.23873,189299998.0
2007-02-15 06:15:00,1.23863,1.23863,1.23837,1.2385,107800004.0
2007-02-15 06:16:00,1.2385,1.23854,1.23845,1.23847,245200000.0
2007-02-15 06:17:00,1.23843,1.23851,1.23834,1.23843,95899998.0
2007-02-15 06:18:00,1.23825,1.23831,1.23804,1.23831,105600001.0
2007-02-15 06:19:00,1.23817,1.23851,1.23812,1.23846,222100001.0
2007-02-15 06:20:00,1.2384,1.23859,1.2384,1.23851,170499998.0
2007-02-15 06:21:00,1.23852,1.23852,1.23835,1.23843,112900002.0
2007-02-15 06:22:00,1.23838,1.23853,1.23838,1.23853,99699999.0
2007-02-15 06:23:00,1.23842,1.23863,1.2384,1.23856,95000000.0
2007-02-15 06:24:00,1.23843,1.23851,1.23827,1.2385,117100000.0
2007-02-15 06:25:00,1.23855,1.23864,1.23842,1.23862,229899998.0
2007-02-15 06:26:00,1.23847,1.23862,1.23841,1.23856,193099997.0
2007-02-15 06:27:00,1.23853,1.23855,1.23842,1.23845,147300000.0
2007-02-15 06:28:00,1.23827,1.23835,1.23811,1.23835,69500001.0
2007-02-15 06:29:00,1.23849,1.23849,1.23842,1.23843,74200001.0
2007-02-15 06:30:00,1.23843,1.23857,1.23839,1.23844,188499997.0
2007-02-15 06:31:00,1.23841,1.23849,1.23825,1.23845,232499993.0
2007-02-15 06:32:00,1.23838,1.23841,1.23821,1.23841,214900001.0
2007-02-15 06:33:00,1.2383,1.23854,1.23815,1.2384,212000004.0
2007-02-15 06:34:00,1.23844,1.23851,1.23843,1.23843,181000000.0
2007-02-15 06:35:00,1.23845,1.23859,1.2383,1.23859,163399999.0
2007-02-15 06:36:00,1.23853,1.23857,1.23837,1.23857,147699995.0
2007-02-15 06:37:00,1.23872,1.23872,1.23846,1.23863,232199998.0
2007-02-15 06:38:00,1.23863,1.23872,1.2383,1.23872,237700002.0
2007-02-15 06:39:00,1.23867,1.23868,1.23853,1.23865,61500001.0
2007-02-15 06:40:00,1.23857,1.23861,1.23835,1.23838,118100001.0
2007-02-15 06:41:00,1.23836,1.23874,1.23825,1.2387,140300001.0
2007-02-15 06:42:00,1.23871,1.23871,1.23819,1.2385,227700000.0
2007-02-15 06:43:00,1.23852,1.23854,1.2384,1.23853,108699999.0
2007-02-15 06:44:00,1.23857,1.23861,1.23824,1.23855,230199997.0
2007-02-15 06:45:00,1.2386,1.23861,1.2385,1.23861,120200000.0
2007-02-15 06:46:00,1.23855,1.23858,1.23848,1.23852,163400001.0
2007-02-15 06:47:00,1.23857,1.23871,1.23857,1.23866,121699998.0
2007-02-15 06:48:00,1.23868,1.23871,1.23853,1.2387,226199999.0
2007-02-15 06:49:00,1.23877,1.23881,1.23869,1.23876,174599997.0
2007-02-15 06:50:00,1.23867,1.23869,1.2385,1.23862,180800001.0
2007-02-15 06:51:00,1.23873,1.23874,1.23864,1.23874,196099996.0
2007-02-15 06:52:00,1.23842,1.23865,1.23842,1.23865,256900003.0
2007-02-15 06:53:00,1.2385,1.23862,1.23845,1.23857,247300003.0
2007-02-15 06:54:00,1.23861,1.23861,1.23855,1.23855,110200000.0
2007-02-15 06:55:00,1.23845,1.23862,1.23831,1.23855,200199998.0
2007-02-15 06:56:00,1.23842,1.23852,1.23818,1.23852,165099999.0
2007-02-15 06:57:00,1.23848,1.23862,1.23848,1.23855,85299999.0
2007-02-15 06:58:00,1.23842,1.23851,1.23821,1.23821,239699996.0
2007-02-15 06:59:00,1.23826,1.23854,1.23826,1.23847,180299997.0
2007-02-15 07:00:00,1.23853,1.23868,1.23847,1.23856,287499997.0
2007-02-15 07:01:00,1.23852,1.23853,1.23824,1.23828,117300001.0
2007-02-15 07:02:00,1.23825,1.23849,1.23817,1.23841,158500000.0
2007-02-15 07:03:00,1.23846,1.23846,1.23836,1.2384,223400000.0
2007-02-15 07:04:00,1.2383,1.23845,1.23813,1.23845,154499998.0
2007-02-15 07:05:00,1.23842,1.23855,1.23837,1.23855,180099999.0
2007-02-15 07:06:00,1.23846,1.23846,1.23812,1.23828,180400000.0
2007-02-15 07:07:00,1.23835,1.23846,1.23824,1.23844,154499995.0
2007-02-15 07:08:00,1.23815,1.23842,1.23803,1.23842,202500000.0
2007-02-15 07:09:00,1.2384,1.23848,1.23838,1.23848,143300000.0
2007-02-15 07:10:00,1.23838,1.23839,1.23822,1.23839,106399998.0
2007-02-15 07:11:00,1.23855,1.23859,1.23846,1.23853,141200001.0
2007-02-15 07:12:00,1.23854,1.23858,1.23845,1.23858,197300001.0
2007-02-15 07:13:00,1.2386,1.23867,1.23845,1.23858,262800004.0
2007-02-15 07:14:00,1.23856,1.23868,1.23855,1.23868,108000002.0
2007-02-15 07:15:00,1.2387,1.2387,1.23865,1.23868,111100000.0
2007-02-15 07:16:00,1.23872,1.23879,1.23853,1.23853,162900002.0
2007-02-15 07:17:00,1.2385,1.2385,1.23822,1.2383,223799998.0
2007-02-15 07:18:00,1.23842,1.23848,1.23834,1.23837,115999999.0
2007-02-15 07:19:00,1.23836,1.23853,1.23824,1.23853,175899999.0
2007-02-15 07:20:00,1.23845,1.23857,1.23839,1.23839,140599997.0
2007-02-15 07:21:00,1.23846,1.23851,1.23836,1.23851,74899998.0
2007-02-15 07:22:00,1.23843,1.23849,1.23839,1.23846,63400002.0
2007-02-15 07:23:00,1.2385,1.23859,1.23839,1.23841,294999994.0
2007-02-15 07:24:00,1.23838,1.2385,1.23834,1.23847,117300002.0
2007-02-15 07:25:00,1.23853,1.2386,1.23842,1.23854,189300004.0
2007-02-15 07:26:00,1.23847,1.23847,1.23815,1.23843,128399999.0
2007-02-15 07:27:00,1.23846,1.23855,1.23842,1.23842,174600002.0
2007-02-15 07:28:00,1.23856,1.23856,1.23843,1.23845,58500001.0
2007-02-15 07:29:00,1.23849,1.23854,1.23826,1.23828,185299996.0
2007-02-15 07:30:00,1.23853,1.23863,1.23832,1.23855,179800003.0
2007-02-15 07:31:00,1.2385,1.23861,1.23849,1.23856,74300000.0
2007-02-15 07:32:00,1.23861,1.23865,1.23851,1.2386,210800004.0
2007-02-15 07:33:00,1.23852,1.23863,1.23852,1.23859,121799998.0
2007-02-15 07:34:00,1.23856,1.23862,1.23856,1.23859,196099998.0
2007-02-15 07:35:00,1.23862,1.2387,1.23855,1.2387,115699999.0
2007-02-15 07:36:00,1.23855,1.23865,1.23843,1.23865,73500001.0
2007-02-15 07:37:00,1.2382,1.23862,1.23807,1.23855,149399999.0
2007-02-15 07:38:00,1.2383,1.23859,1.23818,1.23849,229399996.0
2007-02-15 07:39:00,1.23855,1.2386,1.2384,1.23854,128700000.0
2007-02-15 07:40:00,1.23852,1.23857,1.23817,1.23835,133599998.0
2007-02-15 07:41:00,1.23837,1.23851,1.23824,1.23845,238099992.0
2007-02-15 07:42:00,1.23846,1.23853,1.23842,1.23853,188700000.0
2007-02-15 07:43:00,1.23849,1.23852,1.23843,1.23846,107199999.0
2007-02-15 07:44:00,1.2383,1.23841,1.2381,1.23841,235199998.0
2007-02-15 07:45:00,1.23835,1.23854,1.23825,1.23831,204499999.0
2007-02-15 07:46:00,1.23825,1.23834,1.2382,1.23834,134900001.0
2007-02-15 07:47:00,1.23842,1.23846,1.23828,1.2384,150399999.0
2007-02-15 07:48:00,1.23829,1.23836,1.23827,1.23836,81299998.0
2007-02-15 07:49:00,1.2385,1.23851,1.23838,1.23847,141700002.0
2007-02-15 07:50:00,1.23839,1.23848,1.23823,1.23841,147900002.0
2007-02-15 07:51:00,1.23847,1.23849,1.23825,1.23825,154499998.0
2007-02-15 07:52:00,1.23837,1.23849,1.23822,1.23839,48500000.0
2007-02-15 07:53:00,1.23852,1.23852,1.23829,1.23846,322500002.0
2007-02-15 07:54:00,1.23845,1.23848,1.23828,1.23848,168200003.0
2007-02-15 07:55:00,1.2384,1.23853,1.23828,1.23843,171300001.0
2007-02-15 07:56:00,1.23844,1.23844,1.23821,1.23827,160299999.0
2007-02-15 07:57:00,1.23831,1.23831,1.23809,1.23821,203700003.0
2007-02-15 07:58:00,1.23818,1.23833,1.23816,1.23826,120500001.0
2007-02-15 07:59:00,1.23832,1.23832,1.23813,1.23826,179400004.0
2007-02-15 08:00:00,1.23832,1.2384,1.23795,1.23814,159700001.0
2007-02-15 08:01:00,1.23827,1.23843,1.23827,1.23843,202100000.0
2007-02-15 08:02:00,1.23847,1.23847,1.2382,1.23828,135699999.0
2007-02-15 08:03:00,1.23832,1.23832,1.23809,1.23821,305100010.0
2007-02-15 08:04:00,1.23815,1.23825,1.23813,1.23823,118599999.0
2007-02-15 08:05:00,1.23818,1.23834,1.23811,1.23815,159800000.0
2007-02-15 08:06:00,1.2382,1.23829,1.23798,1.238,229200004.0
2007-02-15 08:07:00,1.238,1.23812,1.23793,1.23812,134499997.0
2007-02-15 08:08:00,1.23822,1.23828,1.23807,1.23815,222999995.0
2007-02-15 08:09:00,1.23815,1.23826,1.23799,1.2382,122200000.0
2007-02-15 08:10:00,1.23795,1.23824,1.23783,1.23824,207300001.0
2007-02-15 08:11:00,1.23813,1.23837,1.23802,1.23834,77700000.0
2007-02-15 08:12:00,1.23831,1.23837,1.23826,1.23828,141099999.0
2007-02-15 08:13:00,1.23833,1.23837,1.23828,1.2383,224100003.0
2007-02-15 08:14:00,1.23832,1.23837,1.23832,1.23837,146500001.0
2007-02-15 08:15:00,1.23843,1.23843,1.23807,1.23836,150699998.0
2007-02-15 08:16:00,1.23846,1.23854,1.23838,1.23854,136499999.0
2007-02-15 08:17:00,1.23843,1.23851,1.23843,1.23851,187300004.0
2007-02-15 08:18:00,1.23852,1.23854,1.23838,1.23841,160399998.0
2007-02-15 08:19:00,1.23838,1.2386,1.23829,1.2384,183800000.0
2007-02-15 08:20:00,1.23836,1.2384,1.23832,1.2384,96699998.0
2007-02-15 08:21:00,1.23838,1.2385,1.23835,1.2385,109499997.0
2007-02-15 08:22:00,1.23852,1.23852,1.23817,1.23825,194900001.0
2007-02-15 08:23:00,1.23834,1.2384,1.23828,1.2384,165600000.0
2007-02-15 08:24:00,1.23838,1.23845,1.23836,1.23836,297999993.0
2007-02-15 08:25:00,1.23841,1.23841,1.23829,1.23839,79299997.0
2007-02-15 08:26:00,1.2382,1.2384,1.23813,1.2384,53099999.0
2007-02-15 08:27:00,1.23852,1.23858,1.23848,1.23848,101099998.0
2007-02-15 08:28:00,1.23823,1.23856,1.23818,1.23856,182600001.0
2007-02-15 08:29:00,1.23845,1.23848,1.23838,1.23848,174900001.0
2007-02-15 08:30:00,1.23845,1.23853,1.23832,1.23853,42300000.0
2007-02-15 08:31:00,1.23848,1.23859,1.2384,1.23855,178800000.0
2007-02-15 08:32:00,1.23842,1.23842,1.23822,1.23826,216199998.0
2007-02-15 08:33:00,1.23831,1.23831,1.23792,1.23792,155599999.0
2007-02-15 08:34:00,1.23804,1.23819,1.238,1.23807,155200002.0
2007-02-15 08:35:00,1.23811,1.23819,1.238,1.23804,222399999.0
2007-02-15 08:36:00,1.238,1.2381,1.23757,1.23779,215000004.0
2007-02-15 08:37:00,1.23783,1.23788,1.23776,1.23783,126199999.0
2007-02-15 08:38:00,1.23785,1.23796,1.23764,1.23785,112199998.0
2007-02-15 08:39:00,1.23786,1.23796,1.23786,1.23789,165700000.0
2007-02-15 08:40:00,1.23797,1.23806,1.23789,1.23806,114499998.0
2007-02-15 08:41:00,1.23807,1.23817,1.23801,1.23805,223699999.0
2007-02-15 08:42:00,1.23807,1.23807,1.23793,1.23793,99400002.0
2007-02-15 08:43:00,1.23784,1.23784,1.23767,1.2377,71599998.0
2007-02-15 08:44:00,1.2377,1.2377,1.23745,1.23745,106899998.0
2007-02-15 08:45:00,1.23738,1.23748,1.23731,1.2374,170899998.0
2007-02-15 08:46:00,1.23724,1.23739,1.23721,1.23724,143799998.0
2007-02-15 08:47:00,1.23725,1.23725,1.2363,1.2363,170899998.0
2007-02-15 08:48:00,1.23601,1.23601,1.23543,1.23555,80400000.0
2007-02-15 08:49:00,1.23545,1.23545,1.23537,1.23542,133299999.0
2007-02-15 08:50:00,1.23545,1.23546,1.23534,1.23546,46700000.0
2007-02-15 08:51:00,1.2355,1.2356,1.2355,1.23551,160699999.0
2007-02-15 08:52:00,1.23558,1.23568,1.23558,1.2356,92299999.0
2007-02-15 08:53:00,1.23558,1.23581,1.23558,1.23578,126299999.0
2007-02-15 08:54:00,1.23578,1.23583,1.2357,1.2357,97300002.0
2007-02-15 08:55:00,1.23568,1.23576,1.23562,1.23576,68400001.0
2007-02-15 08:56:00,1.23591,1.23605,1.2358,1.23605,319499993.0
2007-02-15 08:57:00,1.23617,1.2362,1.23607,1.23607,219500004.0
2007-02-15 08:58:00,1.23608,1.23608,1.23582,1.23586,126199999.0
2007-02-15 08:59:00,1.23587,1.23602,1.23587,1.23602,185199997.0
2007-02-15 09:00:00,1.23612,1.23613,1.23594,1.23608,138800001.0
2007-02-15 09:01:00,1.23605,1.23627,1.23596,1.23622,139999998.0
2007-02-15 09:02:00,1.23632,1.23637,1.23619,1.23637,182000001.0
2007-02-15 09:03:00,1.23646,1.23659,1.23644,1.2365,203599999.0
2007-02-15 09:04:00,1.23649,1.23649,1.23636,1.2364,159599999.0
2007-02-15 09:05:00,1.23637,1.23637,1.23624,1.23634,78600000.0
2007-02-15 09:06:00,1.23619,1.23619,1.23616,1.23616,31600000.0
2007-02-15 09:07:00,1.23591,1.23616,1.23591,1.23612,241000000.0
2007-02-15 09:08:00,1.23606,1.2362,1.23588,1.23617,54399999.0
2007-02-15 09:09:00,1.2359,1.23609,1.2359,1.23605,70500000.0
2007-02-15 09:10:00,1.23617,1.23701,1.23617,1.23701,289500000.0
2007-02-15 09:11:00,1.23699,1.23701,1.23672,1.23672,121399999.0
2007-02-15 09:12:00,1.23665,1.2367,1.23642,1.23663,236000000.0
2007-02-15 09:13:00,1.23669,1.23669,1.23615,1.23615,125899998.0
2007-02-15 09:14:00,1.23608,1.23622,1.23608,1.2361,126700004.0
2007-02-15 09:15:00,1.23598,1.23598,1.23589,1.23594,63700000.0
2007-02-15 09:16:00,1.23592,1.23593,1.23577,1.23593,164199999.0
2007-02-15 09:17:00,1.23593,1.23593,1.23581,1.23587,68800001.0
2007-02-15 09:18:00,1.2358,1.23584,1.23567,1.23579,164300000.0
2007-02-15 09:19:00,1.23578,1.23618,1.23576,1.23618,98500001.0
2007-02-15 09:20:00,1.23619,1.23628,1.23598,1.236,201600001.0
2007-02-15 09:21:00,1.23593,1.23619,1.23576,1.23619,152199997.0
2007-02-15 09:22:00,1.23617,1.23629,1.23613,1.23613,250700005.0
2007-02-15 09:23:00,1.23603,1.23623,1.23601,1.23601,203500000.0
2007-02-15 09:24:00,1.23599,1.23601,1.23593,1.23593,40399999.0
2007-02-15 09:25:00,1.2359,1.23608,1.23572,1.23608,105699999.0
2007-02-15 09:26:00,1.23598,1.23599,1.23595,1.23599,122699997.0
2007-02-15 09:27:00,1.23603,1.23609,1.23592,1.23607,182500003.0
2007-02-15 09:28:00,1.23608,1.23631,1.23606,1.23631,137899997.0
2007-02-15 09:29:00,1.23628,1.23631,1.23621,1.23631,52800000.0
2007-02-15 09:30:00,1.23634,1.23663,1.23634,1.23652,129200002.0
2007-02-15 09:31:00,1.23653,1.23655,1.23641,1.23649,123100001.0
2007-02-15 09:32:00,1.2364,1.23647,1.2364,1.2364,164500000.0
2007-02-15 09:33:00,1.23638,1.23659,1.23638,1.23656,142800000.0
2007-02-15 09:34:00,1.23681,1.23684,1.2367,1.2367,101199998.0
2007-02-15 09:35:00,1.23669,1.23672,1.23662,1.23662,116499999.0
2007-02-15 09:36:00,1.23662,1.23669,1.23658,1.2366,55300000.0
2007-02-15 09:37:00,1.23664,1.23678,1.23664,1.2367,199200001.0
2007-02-15 09:38:00,1.23672,1.23682,1.2367,1.2367,196800003.0
2007-02-15 09:39:00,1.23681,1.23681,1.23672,1.23678,79600001.0
2007-02-15 09:40:00,1.2368,1.2368,1.2366,1.2367,102999999.0
2007-02-15 09:41:00,1.23666,1.23668,1.23657,1.23666,123599997.0
2007-02-15 09:42:00,1.23647,1.23675,1.23634,1.23675,121600000.0
2007-02-15 09:43:00,1.23658,1.23658,1.23654,1.23658,95300000.0
2007-02-15 09:44:00,1.23643,1.23649,1.23629,1.23647,136899997.0
2007-02-15 09:45:00,1.23649,1.23659,1.23642,1.23642,142300000.0
2007-02-15 09:46:00,1.23645,1.23653,1.23645,1.23653,218800000.0
2007-02-15 09:47:00,1.23645,1.23656,1.23639,1.23642,261800005.0
2007-02-15 09:48:00,1.23646,1.23672,1.23646,1.23663,44800000.0
2007-02-15 09:49:00,1.23663,1.23677,1.23663,1.23665,106300000.0
2007-02-15 09:50:00,1.23668,1.23675,1.23666,1.23675,57199999.0
2007-02-15 09:51:00,1.23677,1.23678,1.23673,1.23673,129799997.0
2007-02-15 09:52:00,1.23665,1.23665,1.23655,1.23664,78200002.0
2007-02-15 09:53:00,1.2366,1.2366,1.23633,1.2364,129100000.0
2007-02-15 09:54:00,1.23632,1.23644,1.23624,1.23644,161499998.0
2007-02-15 09:55:00,1.23646,1.23646,1.23604,1.23641,271999995.0
2007-02-15 09:56:00,1.23652,1.23659,1.23647,1.2365,99700002.0
2007-02-15 09:57:00,1.23651,1.23659,1.23645,1.23645,188900007.0
2007-02-15 09:58:00,1.2363,1.23646,1.23618,1.23646,138400001.0
2007-02-15 09:59:00,1.2365,1.23661,1.2365,1.23651,145000000.0
2007-02-15 10:00:00,1.23651,1.23699,1.23651,1.23699,86500001.0
2007-02-15 10:01:00,1.2372,1.23773,1.2372,1.23773,115100001.0
2007-02-15 10:02:00,1.23771,1.23782,1.23768,1.23782,75899999.0
2007-02-15 10:03:00,1.23788,1.23814,1.23788,1.23807,81000002.0
2007-02-15 10:04:00,1.238,1.23816,1.238,1.23816,217299994.0
2007-02-15 10:05:00,1.23812,1.23828,1.2381,1.23813,176999998.0
2007-02-15 10:06:00,1.23812,1.23851,1.23812,1.23838,303200003.0
2007-02-15 10:07:00,1.23842,1.23844,1.2382,1.23833,135199996.0
2007-02-15 10:08:00,1.23847,1.23849,1.23821,1.23821,124799997.0
2007-02-15 10:09:00,1.23835,1.23855,1.23835,1.23846,33300000.0
2007-02-15 10:10:00,1.23844,1.23854,1.23828,1.23828,216800000.0
2007-02-15 10:11:00,1.2383,1.2383,1.23822,1.23822,76800000.0
2007-02-15 10:12:00,1.23824,1.2383,1.23812,1.23812,120900002.0
2007-02-15 10:13:00,1.2382,1.2382,1.23795,1.23814,104899998.0
2007-02-15 10:14:00,1.23822,1.23824,1.23795,1.23807,109899999.0
2007-02-15 10:15:00,1.23817,1.23817,1.23802,1.23807,121200002.0
2007-02-15 10:16:00,1.23812,1.23816,1.23801,1.23806,148599999.0
2007-02-15 10:17:00,1.23813,1.23824,1.23813,1.23817,153800004.0
2007-02-15 10:18:00,1.23817,1.23825,1.23804,1.23814,190999997.0
2007-02-15 10:19:00,1.23818,1.23818,1.23785,1.23803,185700002.0
2007-02-15 10:20:00,1.23807,1.23824,1.23807,1.23824,181100000.0
2007-02-15 10:21:00,1.23821,1.23828,1.2381,1.23819,125400002.0
2007-02-15 10:22:00,1.23823,1.23823,1.23807,1.23807,98899998.0
2007-02-15 10:23:00,1.23809,1.23809,1.23795,1.23795,44600000.0
2007-02-15 10:24:00,1.23794,1.23803,1.23794,1.23797,197900001.0
2007-02-15 10:25:00,1.23786,1.23786,1.23765,1.23765,137399999.0
2007-02-15 10:26:00,1.23768,1.23781,1.23768,1.23781,103700004.0
2007-02-15 10:27:00,1.2379,1.2379,1.23727,1.23727,225700002.0
2007-02-15 10:28:00,1.23715,1.23715,1.23698,1.2371,80300000.0
2007-02-15 10:29:00,1.23698,1.23698,1.23666,1.23666,104899997.0
2007-02-15 10:30:00,1.23646,1.23658,1.23637,1.23658,126199997.0
2007-02-15 10:31:00,1.23657,1.23657,1.23633,1.23636,65500000.0
2007-02-15 10:32:00,1.23648,1.23663,1.23646,1.23658,188399999.0
2007-02-15 10:33:00,1.23664,1.23676,1.23664,1.2367,114900001.0
2007-02-15 10:34:00,1.23668,1.23681,1.23659,1.23681,151399994.0
2007-02-15 10:35:00,1.23677,1.23692,1.2367,1.2367,169700001.0
2007-02-15 10:36:00,1.23667,1.2367,1.23662,1.23662,80800000.0
2007-02-15 10:37:00,1.2365,1.23667,1.23637,1.23654,190099999.0
2007-02-15 10:38:00,1.23659,1.23683,1.23659,1.23683,110299998.0
2007-02-15 10:39:00,1.23684,1.23685,1.23658,1.23667,161700001.0
2007-02-15 10:40:00,1.23673,1.23673,1.23661,1.23664,201699995.0
2007-02-15 10:41:00,1.23672,1.23675,1.23665,1.23672,127900002.0
2007-02-15 10:42:00,1.23669,1.23669,1.23638,1.23662,153699995.0
2007-02-15 10:43:00,1.23672,1.23685,1.23666,1.23668,133200000.0
2007-02-15 10:44:00,1.23665,1.23665,1.23617,1.23628,215999998.0
2007-02-15 10:45:00,1.23622,1.23634,1.23622,1.23631,139900003.0
2007-02-15 10:46:00,1.23622,1.23637,1.23611,1.23635,160000003.0
2007-02-15 10:47:00,1.23633,1.23648,1.23626,1.23626,169399997.0
2007-02-15 10:48:00,1.23612,1.23633,1.23612,1.23628,230799998.0
2007-02-15 10:49:00,1.23631,1.2366,1.23626,1.2366,97299999.0
2007-02-15 10:50:00,1.23655,1.23677,1.23655,1.23663,69200001.0
2007-02-15 10:51:00,1.23665,1.23674,1.23651,1.23658,106199999.0
2007-02-15 10:52:00,1.23657,1.23679,1.23657,1.23665,109500002.0
2007-02-15 10:53:00,1.23659,1.23659,1.23634,1.23634,129100000.0
2007-02-15 10:54:00,1.23635,1.23648,1.23635,1.23648,109099998.0
2007-02-15 10:55:00,1.2364,1.23679,1.2364,1.23669,170000002.0
2007-02-15 10:56:00,1.23672,1.23686,1.23659,1.23659,155899999.0
2007-02-15 10:57:00,1.23666,1.23668,1.23658,1.23658,130299997.0
2007-02-15 10:58:00,1.23665,1.23671,1.23653,1.23653,117199998.0
2007-02-15 10:59:00,1.23643,1.23651,1.2364,1.23648,215000000.0
2007-02-15 11:00:00,1.23648,1.23651,1.23644,1.23649,136600002.0
2007-02-15 11:01:00,1.23641,1.23643,1.23635,1.23641,108700000.0
2007-02-15 11:02:00,1.23652,1.23667,1.23652,1.23659,129700000.0
2007-02-15 11:03:00,1.23658,1.2366,1.23647,1.2366,237799998.0
2007-02-15 11:04:00,1.23655,1.23676,1.23655,1.23676,113199998.0
2007-02-15 11:05:00,1.23672,1.23684,1.23659,1.23684,209699998.0
2007-02-15 11:06:00,1.23683,1.23683,1.23677,1.23682,77800002.0
2007-02-15 11:07:00,1.23671,1.23673,1.23668,1.23672,65500000.0
2007-02-15 11:08:00,1.23678,1.2368,1.2367,1.2367,184999998.0
2007-02-15 11:09:00,1.23668,1.23669,1.23664,1.23669,78200000.0
2007-02-15 11:10:00,1.23659,1.23669,1.23642,1.23664,158700002.0
2007-02-15 11:11:00,1.23673,1.23681,1.2367,1.23676,142100001.0
2007-02-15 11:12:00,1.23676,1.23676,1.23668,1.23672,134100003.0
2007-02-15 11:13:00,1.23667,1.23668,1.23657,1.23667,139400002.0
2007-02-15 11:14:00,1.23667,1.23679,1.2366,1.23676,96700000.0
2007-02-15 11:15:00,1.23678,1.23686,1.23666,1.23676,126900001.0
2007-02-15 11:16:00,1.2368,1.23685,1.2368,1.23685,113700003.0
2007-02-15 11:17:00,1.23684,1.23693,1.23684,1.23686,142899998.0
2007-02-15 11:18:00,1.23685,1.23688,1.23679,1.23679,198300002.0
2007-02-15 11:19:00,1.23682,1.23698,1.23682,1.2369,108100001.0
2007-02-15 11:20:00,1.23691,1.23701,1.23672,1.23701,162900002.0
2007-02-15 11:21:00,1.23709,1.23719,1.23709,1.23719,51600000.0
2007-02-15 11:22:00,1.2373,1.23749,1.2373,1.23741,155700002.0
2007-02-15 11:23:00,1.23746,1.2375,1.23733,1.23733,64900000.0
2007-02-15 11:24:00,1.23727,1.23727,1.23715,1.23719,245700000.0
2007-02-15 11:25:00,1.23721,1.23724,1.23721,1.23724,11200000.0
2007-02-15 11:26:00,1.23734,1.23734,1.23719,1.23719,149299997.0
2007-02-15 11:27:00,1.23716,1.23717,1.23704,1.23711,200399999.0
2007-02-15 11:28:00,1.23708,1.23731,1.23705,1.23731,66700001.0
2007-02-15 11:29:00,1.23735,1.23743,1.23728,1.23737,160400000.0
2007-02-15 11:30:00,1.23745,1.23843,1.23745,1.23843,205800000.0
2007-02-15 11:31:00,1.23851,1.23869,1.23843,1.23862,117799998.0
2007-02-15 11:32:00,1.23836,1.23847,1.23813,1.23813,152800001.0
2007-02-15 11:33:00,1.2381,1.2385,1.2381,1.23848,184099998.0
2007-02-15 11:34:00,1.23863,1.23882,1.2386,1.23882,111700000.0
2007-02-15 11:35:00,1.23901,1.23934,1.23901,1.23924,79800000.0
2007-02-15 11:36:00,1.23915,1.2394,1.23911,1.2394,110499999.0
2007-02-15 11:37:00,1.23947,1.23947,1.23924,1.23932,204300000.0
2007-02-15 11:38:00,1.23939,1.23939,1.2392,1.2392,221800006.0
2007-02-15 11:39:00,1.23929,1.23952,1.23917,1.23952,183400003.0
2007-02-15 11:40:00,1.23959,1.23965,1.23938,1.23938,283699997.0
2007-02-15 11:41:00,1.23928,1.23955,1.23928,1.23947,237099995.0
2007-02-15 11:42:00,1.23948,1.23961,1.23945,1.2395,176799999.0
2007-02-15 11:43:00,1.23941,1.23941,1.2393,1.23935,113900002.0
2007-02-15 11:44:00,1.2393,1.23935,1.23927,1.2393,133999997.0
2007-02-15 11:45:00,1.23915,1.23915,1.23904,1.23911,101200003.0
2007-02-15 11:46:00,1.23913,1.23934,1.23911,1.23934,187000000.0
2007-02-15 11:47:00,1.23929,1.23929,1.23915,1.2392,246900002.0
2007-02-15 11:48:00,1.23909,1.23909,1.23869,1.23869,189299999.0
2007-02-15 11:49:00,1.23844,1.23844,1.23794,1.23805,110799997.0
2007-02-15 11:50:00,1.23777,1.23809,1.23777,1.238,270100003.0
2007-02-15 11:51:00,1.23792,1.23798,1.23787,1.23798,34400000.0
2007-02-15 11:52:00,1.23799,1.23805,1.23791,1.23805,117800001.0
2007-02-15 11:53:00,1.23812,1.23819,1.23812,1.23819,122100001.0
2007-02-15 11:54:00,1.23829,1.23849,1.23829,1.23849,72699999.0
2007-02-15 11:55:00,1.23849,1.23875,1.23842,1.23875,113399998.0
2007-02-15 11:56:00,1.23876,1.23883,1.23869,1.23883,96300000.0
2007-02-15 11:57:00,1.23887,1.23889,1.2388,1.23884,185800002.0
2007-02-15 11:58:00,1.23892,1.23902,1.23881,1.23902,182000004.0
2007-02-15 11:59:00,1.23907,1.23909,1.23861,1.23873,166599997.0
2007-02-15 12:00:00,1.23877,1.23892,1.23877,1.23891,107000005.0
2007-02-15 12:01:00,1.2389,1.2391,1.23889,1.2391,33799999.0
2007-02-15 12:02:00,1.23916,1.23928,1.23905,1.23928,216300005.0
2007-02-15 12:03:00,1.23944,1.23953,1.23932,1.23944,213800001.0
2007-02-15 12:04:00,1.23943,1.2399,1.23941,1.2399,91100000.0
2007-02-15 12:05:00,1.23996,1.23996,1.2399,1.23991,104500001.0
2007-02-15 12:06:00,1.2399,1.24054,1.23984,1.24054,57800000.0
2007-02-15 12:07:00,1.24061,1.24063,1.24012,1.24012,65900001.0
2007-02-15 12:08:00,1.24,1.24,1.23969,1.2397,267999996.0
2007-02-15 12:09:00,1.2397,1.23979,1.2395,1.23958,224499999.0
2007-02-15 12:10:00,1.23948,1.23967,1.23937,1.23945,138200000.0
2007-02-15 12:11:00,1.23936,1.23936,1.2393,1.23935,122199999.0
2007-02-15 12:12:00,1.23941,1.23953,1.23927,1.23951,164899999.0
2007-02-15 12:13:00,1.23945,1.23945,1.23931,1.23933,112600000.0
2007-02-15 12:14:00,1.23934,1.23939,1.23923,1.23935,130000000.0
2007-02-15 12:15:00,1.2393,1.23941,1.2393,1.23934,83599998.0
2007-02-15 12:16:00,1.23936,1.23941,1.23915,1.23932,98199998.0
2007-02-15 12:17:00,1.23939,1.23945,1.23934,1.23938,155799998.0
2007-02-15 12:18:00,1.23943,1.23957,1.23941,1.23957,133400002.0
2007-02-15 12:19:00,1.23957,1.2396,1.23951,1.23951,132799997.0
2007-02-15 12:20:00,1.23944,1.23955,1.23944,1.23944,207000000.0
2007-02-15 12:21:00,1.23936,1.23942,1.239,1.23942,323599997.0
2007-02-15 12:22:00,1.23948,1.23964,1.23947,1.23955,180700001.0
2007-02-15 12:23:00,1.23953,1.23953,1.23939,1.23939,186600001.0
2007-02-15 12:24:00,1.23927,1.23934,1.23911,1.23911,280699996.0
2007-02-15 12:25:00,1.23922,1.23928,1.23914,1.23924,152000005.0
2007-02-15 12:26:00,1.23934,1.23947,1.23934,1.23938,107399999.0
2007-02-15 12:27:00,1.23936,1.23937,1.23931,1.23932,103700002.0
2007-02-15 12:28:00,1.2392,1.23921,1.23889,1.2389,293599992.0
2007-02-15 12:29:00,1.23891,1.23907,1.2389,1.23907,135000001.0
2007-02-15 12:30:00,1.23888,1.23888,1.23882,1.23882,72799999.0
2007-02-15 12:31:00,1.23868,1.23868,1.23839,1.23856,149500000.0
2007-02-15 12:32:00,1.23855,1.23855,1.23848,1.2385,91400003.0
2007-02-15 12:33:00,1.23847,1.23859,1.2384,1.23856,103000002.0
2007-02-15 12:34:00,1.23865,1.2387,1.23849,1.23858,145500000.0
2007-02-15 12:35:00,1.23854,1.23879,1.23854,1.23879,199000005.0
2007-02-15 12:36:00,1.23882,1.23887,1.23873,1.23878,185399998.0
2007-02-15 12:37:00,1.23878,1.23878,1.23855,1.23855,83600000.0
2007-02-15 12:38:00,1.23857,1.23864,1.23854,1.23858,150500000.0
2007-02-15 12:39:00,1.23845,1.23856,1.23837,1.23842,239800002.0
2007-02-15 12:40:00,1.23828,1.23851,1.23828,1.23832,87700002.0
2007-02-15 12:41:00,1.23832,1.23839,1.23829,1.23836,95700001.0
2007-02-15 12:42:00,1.23832,1.23838,1.23831,1.23838,44400001.0
2007-02-15 12:43:00,1.23835,1.23839,1.23809,1.23833,146700001.0
2007-02-15 12:44:00,1.23833,1.23851,1.23833,1.23851,126099998.0
2007-02-15 12:45:00,1.23845,1.23845,1.23829,1.23837,168799994.0
2007-02-15 12:46:00,1.23835,1.23835,1.23826,1.23834,74500000.0
2007-02-15 12:47:00,1.23815,1.23815,1.23795,1.2381,159700004.0
2007-02-15 12:48:00,1.2382,1.23826,1.23809,1.23809,208199999.0
2007-02-15 12:49:00,1.23807,1.23823,1.23807,1.23823,148699997.0
2007-02-15 12:50:00,1.23812,1.23818,1.23797,1.23813,157300000.0
2007-02-15 12:51:00,1.2382,1.23836,1.2382,1.23836,63199999.0
2007-02-15 12:52:00,1.23839,1.23843,1.23824,1.23837,115500002.0
2007-02-15 12:53:00,1.23835,1.23851,1.23834,1.23851,238399994.0
2007-02-15 12:54:00,1.23848,1.2385,1.23835,1.23841,169699995.0
2007-02-15 12:55:00,1.23849,1.23853,1.23837,1.23838,239200003.0
2007-02-15 12:56:00,1.23835,1.23835,1.23828,1.23828,104099998.0
2007-02-15 12:57:00,1.23823,1.23823,1.23809,1.23819,100799999.0
2007-02-15 12:58:00,1.23815,1.23828,1.23809,1.23811,126299999.0
2007-02-15 12:59:00,1.23793,1.23794,1.23782,1.23794,130599995.0
2007-02-15 13:00:00,1.23804,1.23804,1.23787,1.23791,107999997.0
2007-02-15 13:01:00,1.23804,1.23804,1.23766,1.23785,193500000.0
2007-02-15 13:02:00,1.23789,1.23813,1.23786,1.23813,168900000.0
2007-02-15 13:03:00,1.23816,1.23817,1.23806,1.23806,90200001.0
2007-02-15 13:04:00,1.23796,1.23801,1.23791,1.23794,84400001.0
2007-02-15 13:05:00,1.23799,1.23812,1.23788,1.23788,67099999.0
2007-02-15 13:06:00,1.23793,1.23803,1.23782,1.23801,136500000.0
2007-02-15 13:07:00,1.23785,1.23808,1.23785,1.23808,40000000.0
2007-02-15 13:08:00,1.23818,1.23818,1.23798,1.23806,133000002.0
2007-02-15 13:09:00,1.23819,1.23831,1.23808,1.23831,214100002.0
2007-02-15 13:10:00,1.23832,1.23846,1.23819,1.23843,159000004.0
2007-02-15 13:11:00,1.23852,1.2386,1.2384,1.23849,145000000.0
2007-02-15 13:12:00,1.23848,1.23877,1.23848,1.23877,92299998.0
2007-02-15 13:13:00,1.23889,1.23889,1.2385,1.23858,136599998.0
2007-02-15 13:14:00,1.23864,1.23864,1.23851,1.23859,118500000.0
2007-02-15 13:15:00,1.23852,1.23852,1.2384,1.23841,79699999.0
2007-02-15 13:16:00,1.23838,1.23868,1.23838,1.23843,200399999.0
2007-02-15 13:17:00,1.23847,1.2386,1.23846,1.23856,245900002.0
2007-02-15 13:18:00,1.23855,1.23855,1.23848,1.23852,155100003.0
2007-02-15 13:19:00,1.23861,1.23885,1.23861,1.23882,166299998.0
2007-02-15 13:20:00,1.23886,1.23887,1.23863,1.23863,95999998.0
2007-02-15 13:21:00,1.23851,1.23853,1.23844,1.23853,115099997.0
2007-02-15 13:22:00,1.23843,1.23843,1.23829,1.23838,228900001.0
2007-02-15 13:23:00,1.2385,1.23866,1.23831,1.23831,102800000.0
2007-02-15 13:24:00,1.23813,1.2383,1.23805,1.2383,171099997.0
2007-02-15 13:25:00,1.2383,1.2384,1.2383,1.23832,149399998.0
2007-02-15 13:26:00,1.23828,1.23837,1.23794,1.23794,102500003.0
2007-02-15 13:27:00,1.23791,1.23812,1.23791,1.23812,213299999.0
2007-02-15 13:28:00,1.23814,1.23822,1.23809,1.23814,110399997.0
2007-02-15 13:29:00,1.23804,1.2381,1.238,1.2381,260399995.0
2007-02-15 13:30:00,1.23803,1.23808,1.238,1.23808,75999999.0
2007-02-15 13:31:00,1.23809,1.23809,1.23797,1.23806,99399999.0
2007-02-15 13:32:00,1.23805,1.23805,1.23788,1.23789,74699998.0
2007-02-15 13:33:00,1.23788,1.23801,1.23783,1.2379,185600004.0
2007-02-15 13:34:00,1.2379,1.23794,1.23789,1.23792,96999999.0
2007-02-15 13:35:00,1.23776,1.23796,1.23768,1.23793,101500001.0
2007-02-15 13:36:00,1.23799,1.23809,1.23793,1.23809,184600000.0
2007-02-15 13:37:00,1.23786,1.23802,1.23783,1.2379,63399999.0
2007-02-15 13:38:00,1.23784,1.23784,1.23744,1.23748,137899999.0
2007-02-15 13:39:00,1.23742,1.23752,1.23736,1.23752,55700001.0
2007-02-15 13:40:00,1.23767,1.23767,1.23755,1.2376,247500000.0
2007-02-15 13:41:00,1.23762,1.23769,1.23746,1.23763,258200000.0
2007-02-15 13:42:00,1.23767,1.23767,1.23745,1.23759,162700000.0
2007-02-15 13:43:00,1.23748,1.2378,1.23748,1.2378,203899999.0
2007-02-15 13:44:00,1.23784,1.238,1.23784,1.2379,142299999.0
2007-02-15 13:45:00,1.23803,1.23803,1.23793,1.23795,63899998.0
2007-02-15 13:46:00,1.23785,1.23788,1.23781,1.23786,97400001.0
2007-02-15 13:47:00,1.23789,1.2379,1.23777,1.23777,78800001.0
2007-02-15 13:48:00,1.23772,1.23779,1.23767,1.23774,190499997.0
2007-02-15 13:49:00,1.23777,1.2378,1.23763,1.23763,80599999.0
2007-02-15 13:50:00,1.23759,1.23771,1.23756,1.23765,153899998.0
2007-02-15 13:51:00,1.23768,1.23771,1.23744,1.23768,352700002.0
2007-02-15 13:52:00,1.23768,1.2378,1.23765,1.23776,132799998.0
2007-02-15 13:53:00,1.23774,1.23774,1.23757,1.23757,113800002.0
2007-02-15 13:54:00,1.23778,1.23778,1.23755,1.23762,162700002.0
2007-02-15 13:55:00,1.23758,1.23762,1.23756,1.23758,167999997.0
2007-02-15 13:56:00,1.23751,1.23765,1.23751,1.23765,160199999.0
2007-02-15 13:57:00,1.23762,1.23779,1.23762,1.23773,208200001.0
2007-02-15 13:58:00,1.2379,1.23795,1.23778,1.2379,206799999.0
2007-02-15 13:59:00,1.23799,1.2382,1.23799,1.23813,222099998.0
2007-02-15 14:00:00,1.23816,1.23816,1.23786,1.2379,59400000.0
2007-02-15 14:01:00,1.23793,1.23801,1.23781,1.23787,167300001.0
2007-02-15 14:02:00,1.23788,1.23795,1.23776,1.23788,122000001.0
2007-02-15 14:03:00,1.23792,1.2381,1.2379,1.2381,191700004.0
2007-02-15 14:04:00,1.23813,1.23813,1.23801,1.23812,149700003.0
2007-02-15 14:05:00,1.23814,1.23831,1.23814,1.23831,82200001.0
2007-02-15 14:06:00,1.2384,1.23852,1.2384,1.23845,178699998.0
2007-02-15 14:07:00,1.23848,1.23853,1.23843,1.23843,114599997.0
2007-02-15 14:08:00,1.23833,1.23849,1.23833,1.2384,256699996.0
2007-02-15 14:09:00,1.23839,1.23839,1.23813,1.23823,195300001.0
2007-02-15 14:10:00,1.23808,1.23822,1.23789,1.2382,163599998.0
2007-02-15 14:11:00,1.2382,1.23832,1.23818,1.23832,248700002.0
2007-02-15 14:12:00,1.23835,1.23845,1.23813,1.23815,57500001.0
2007-02-15 14:13:00,1.23817,1.23825,1.23816,1.23824,75000001.0
2007-02-15 14:14:00,1.23825,1.23839,1.23825,1.23832,108000002.0
2007-02-15 14:15:00,1.23815,1.2382,1.23805,1.23813,137100001.0
2007-02-15 14:16:00,1.23822,1.23823,1.23804,1.23813,210199999.0
2007-02-15 14:17:00,1.23785,1.23798,1.23774,1.23798,122299999.0
2007-02-15 14:18:00,1.2381,1.23815,1.23797,1.23809,80300002.0
2007-02-15 14:19:00,1.23795,1.23807,1.23785,1.23807,125499999.0
2007-02-15 14:20:00,1.23809,1.23816,1.23805,1.23805,242000003.0
2007-02-15 14:21:00,1.23804,1.23825,1.23802,1.23811,185300004.0
2007-02-15 14:22:00,1.23812,1.23823,1.23809,1.23816,105000002.0
2007-02-15 14:23:00,1.23821,1.23821,1.23786,1.23802,172100002.0
2007-02-15 14:24:00,1.23803,1.23815,1.23803,1.2381,194399999.0
2007-02-15 14:25:00,1.23815,1.23815,1.23791,1.23808,80700001.0
2007-02-15 14:26:00,1.23814,1.23832,1.23812,1.23818,230900002.0
2007-02-15 14:27:00,1.23803,1.23815,1.23794,1.23809,122400001.0
2007-02-15 14:28:00,1.23802,1.23813,1.23782,1.23809,176100001.0
2007-02-15 14:29:00,1.23792,1.23813,1.23778,1.23811,239799999.0
2007-02-15 14:30:00,1.23791,1.23812,1.2378,1.23809,124899999.0
2007-02-15 14:31:00,1.23805,1.23816,1.23805,1.2381,111399998.0
2007-02-15 14:32:00,1.23812,1.23816,1.23801,1.23815,188599995.0
2007-02-15 14:33:00,1.23812,1.23816,1.23807,1.23809,164499998.0
2007-02-15 14:34:00,1.238,1.23815,1.2379,1.23796,107499998.0
2007-02-15 14:35:00,1.23803,1.23803,1.23788,1.23795,166299999.0
2007-02-15 14:36:00,1.23798,1.23798,1.23763,1.23798,185000000.0
2007-02-15 14:37:00,1.23793,1.23799,1.23774,1.23778,167999998.0
2007-02-15 14:38:00,1.23777,1.23788,1.23766,1.23766,113399999.0
2007-02-15 14:39:00,1.23758,1.23758,1.23736,1.23739,95600001.0
2007-02-15 14:40:00,1.23757,1.23757,1.23744,1.23756,129199998.0
2007-02-15 14:41:00,1.23736,1.23748,1.23729,1.23748,190600002.0
2007-02-15 14:42:00,1.23753,1.23753,1.23717,1.2375,161000002.0
2007-02-15 14:43:00,1.23759,1.23759,1.23756,1.23756,14700000.0
2007-02-15 14:44:00,1.23751,1.23765,1.23733,1.23765,149300000.0
2007-02-15 14:45:00,1.2376,1.2376,1.2372,1.23747,212200000.0
2007-02-15 14:46:00,1.23748,1.23758,1.23724,1.23758,162500000.0
2007-02-15 14:47:00,1.23756,1.23767,1.23744,1.23765,203600002.0
2007-02-15 14:48:00,1.23777,1.23777,1.23752,1.23762,84500002.0
2007-02-15 14:49:00,1.23778,1.23791,1.23773,1.23788,246299996.0
2007-02-15 14:50:00,1.23793,1.238,1.23782,1.23782,157299997.0
2007-02-15 14:51:00,1.23786,1.23795,1.23786,1.23795,206199998.0
2007-02-15 14:52:00,1.23782,1.23792,1.23766,1.23792,20700000.0
2007-02-15 14:53:00,1.23791,1.23796,1.23788,1.2379,119899998.0
2007-02-15 14:54:00,1.23777,1.23777,1.23751,1.23751,74799999.0
2007-02-15 14:55:00,1.23767,1.23769,1.23757,1.2376,158299999.0
2007-02-15 14:56:00,1.23774,1.23778,1.23764,1.23778,147000000.0
2007-02-15 14:57:00,1.23739,1.23803,1.23739,1.23803,71100000.0
2007-02-15 14:58:00,1.23783,1.23796,1.23754,1.23796,213999998.0
2007-02-15 14:59:00,1.23806,1.2381,1.23785,1.23798,94600003.0
2007-02-15 15:00:00,1.23809,1.23814,1.23801,1.23814,101799999.0
2007-02-15 15:01:00,1.23813,1.23816,1.23802,1.23816,102299996.0
2007-02-15 15:02:00,1.23824,1.23824,1.23806,1.2381,159000002.0
2007-02-15 15:03:00,1.23813,1.23813,1.23788,1.2381,250800001.0
2007-02-15 15:04:00,1.23807,1.23825,1.23801,1.23825,192300001.0
2007-02-15 15:05:00,1.23811,1.23818,1.23797,1.23805,178899998.0
2007-02-15 15:06:00,1.23788,1.23808,1.23785,1.23804,90199999.0
2007-02-15 15:07:00,1.23801,1.23807,1.23789,1.23789,14100000.0
2007-02-15 15:08:00,1.23786,1.23795,1.23786,1.2379,138299998.0
2007-02-15 15:09:00,1.23792,1.23797,1.23792,1.23796,50000000.0
2007-02-15 15:10:00,1.23791,1.23799,1.2379,1.23799,54800000.0
2007-02-15 15:11:00,1.238,1.23805,1.23798,1.23798,75900003.0
2007-02-15 15:12:00,1.23787,1.23789,1.23762,1.23789,68500000.0
2007-02-15 15:13:00,1.23795,1.23795,1.23787,1.23795,93100000.0
2007-02-15 15:14:00,1.23799,1.23815,1.23796,1.23815,90099997.0
2007-02-15 15:15:00,1.23817,1.23818,1.23809,1.23813,113900002.0
2007-02-15 15:16:00,1.23805,1.23805,1.23795,1.23798,91799999.0
2007-02-15 15:17:00,1.23796,1.23802,1.23793,1.23799,108600002.0
2007-02-15 15:18:00,1.23797,1.23797,1.23776,1.23776,135799998.0
2007-02-15 15:19:00,1.23803,1.23803,1.23793,1.23793,135600001.0
2007-02-15 15:20:00,1.23811,1.23828,1.23803,1.23828,249600002.0
2007-02-15 15:21:00,1.23831,1.23836,1.23815,1.23815,164799996.0
2007-02-15 15:22:00,1.23822,1.23822,1.23806,1.23815,161299999.0
2007-02-15 15:23:00,1.23804,1.23804,1.23782,1.2379,144199998.0
2007-02-15 15:24:00,1.23774,1.23798,1.23774,1.23788,203499997.0
2007-02-15 15:25:00,1.2379,1.23798,1.23781,1.23798,162800001.0
2007-02-15 15:26:00,1.23801,1.23815,1.23801,1.2381,170099999.0
2007-02-15 15:27:00,1.23795,1.23804,1.2379,1.23804,91900002.0
2007-02-15 15:28:00,1.23804,1.23804,1.23781,1.23796,220399997.0
2007-02-15 15:29:00,1.23799,1.23811,1.23794,1.23794,182500000.0
2007-02-15 15:30:00,1.23826,1.23859,1.23744,1.23753,93100001.0
2007-02-15 15:31:00,1.23763,1.2378,1.23756,1.2378,95499999.0
2007-02-15 15:32:00,1.23802,1.2382,1.23788,1.23809,138299998.0
2007-02-15 15:33:00,1.23821,1.23835,1.23821,1.23835,191700001.0
2007-02-15 15:34:00,1.23832,1.23832,1.2381,1.23817,60400000.0
2007-02-15 15:35:00,1.23809,1.23811,1.23779,1.23779,120400000.0
2007-02-15 15:36:00,1.23772,1.23787,1.23751,1.23751,149700001.0
2007-02-15 15:37:00,1.23735,1.23774,1.23726,1.23774,135099999.0
2007-02-15 15:38:00,1.23784,1.23814,1.23784,1.23814,103500000.0
2007-02-15 15:39:00,1.23813,1.2382,1.23806,1.23808,163500002.0
2007-02-15 15:40:00,1.2381,1.23817,1.23803,1.23805,93499999.0
2007-02-15 15:41:00,1.23807,1.23807,1.23771,1.23771,83800000.0
2007-02-15 15:42:00,1.23775,1.23785,1.23775,1.23785,128199996.0
2007-02-15 15:43:00,1.23778,1.23797,1.23777,1.23791,132600001.0
2007-02-15 15:44:00,1.23791,1.23792,1.23763,1.23763,179400001.0
2007-02-15 15:45:00,1.23792,1.23798,1.23783,1.23787,128099998.0
2007-02-15 15:46:00,1.23783,1.23783,1.23758,1.23761,135300004.0
2007-02-15 15:47:00,1.23775,1.23787,1.23762,1.23772,89899998.0
2007-02-15 15:48:00,1.2378,1.23782,1.23766,1.23778,177700002.0
2007-02-15 15:49:00,1.23785,1.23787,1.23771,1.23783,244299999.0
2007-02-15 15:50:00,1.23782,1.23793,1.23779,1.23783,277799998.0
2007-02-15 15:51:00,1.23781,1.23789,1.23776,1.23779,259000004.0
2007-02-15 15:52:00,1.23772,1.23799,1.23769,1.23799,155000000.0
2007-02-15 15:53:00,1.23804,1.23808,1.23784,1.23788,85199999.0
2007-02-15 15:54:00,1.23795,1.23809,1.23795,1.23809,61100001.0
2007-02-15 15:55:00,1.23805,1.23827,1.23805,1.23827,209700004.0
2007-02-15 15:56:00,1.23818,1.23821,1.23796,1.238,238299999.0
2007-02-15 15:57:00,1.23791,1.23821,1.23791,1.23821,43500000.0
2007-02-15 15:58:00,1.23838,1.2386,1.23838,1.23858,225700001.0
2007-02-15 15:59:00,1.23845,1.23845,1.23808,1.23808,99200000.0
2007-02-15 16:00:00,1.23817,1.23817,1.23609,1.23628,121999996.0
2007-02-15 16:01:00,1.23625,1.23692,1.23624,1.23692,177499999.0
2007-02-15 16:02:00,1.23716,1.23745,1.23716,1.23726,118100002.0
2007-02-15 16:03:00,1.23714,1.2373,1.23708,1.23722,107299999.0
2007-02-15 16:04:00,1.2371,1.2371,1.2367,1.23678,160599996.0
2007-02-15 16:05:00,1.23673,1.23673,1.23659,1.23663,179500001.0
2007-02-15 16:06:00,1.23665,1.23687,1.2366,1.23679,206600001.0
2007-02-15 16:07:00,1.23657,1.23657,1.23605,1.23605,97599999.0
2007-02-15 16:08:00,1.23573,1.23579,1.23534,1.23534,114199998.0
2007-02-15 16:09:00,1.23519,1.2354,1.23518,1.2354,134900000.0
2007-02-15 16:10:00,1.23547,1.23594,1.23541,1.23594,97299997.0
2007-02-15 16:11:00,1.23612,1.23643,1.23612,1.23633,89500002.0
2007-02-15 16:12:00,1.23625,1.23625,1.23613,1.2362,89299999.0
2007-02-15 16:13:00,1.23611,1.23611,1.23597,1.23598,127000001.0
2007-02-15 16:14:00,1.23597,1.236,1.23585,1.23585,122499999.0
2007-02-15 16:15:00,1.23555,1.23555,1.23464,1.23464,184200002.0
2007-02-15 16:16:00,1.23468,1.23494,1.23461,1.23494,163499998.0
2007-02-15 16:17:00,1.23502,1.23505,1.2348,1.23483,93300000.0
2007-02-15 16:18:00,1.23475,1.23483,1.23462,1.23476,208999995.0
2007-02-15 16:19:00,1.23483,1.23494,1.23474,1.23483,148799997.0
2007-02-15 16:20:00,1.23506,1.23516,1.23478,1.23478,166699998.0
2007-02-15 16:21:00,1.23458,1.23458,1.23407,1.23407,196100004.0
2007-02-15 16:22:00,1.23415,1.23455,1.23415,1.23453,39300000.0
2007-02-15 16:23:00,1.23452,1.23452,1.23437,1.2344,125900002.0
2007-02-15 16:24:00,1.23452,1.23476,1.23452,1.23476,86600002.0
2007-02-15 16:25:00,1.23474,1.23499,1.23474,1.23495,97499999.0
2007-02-15 16:26:00,1.2349,1.23515,1.2349,1.23515,175200005.0
2007-02-15 16:27:00,1.23522,1.23542,1.23522,1.2353,98600001.0
2007-02-15 16:28:00,1.23535,1.23548,1.23534,1.23542,130100002.0
2007-02-15 16:29:00,1.23548,1.23582,1.23547,1.23582,186400002.0
2007-02-15 16:30:00,1.23589,1.23596,1.23581,1.23596,124499996.0
2007-02-15 16:31:00,1.23599,1.23603,1.23571,1.23587,197400002.0
2007-02-15 16:32:00,1.23578,1.23578,1.23556,1.23565,116399998.0
2007-02-15 16:33:00,1.23565,1.2358,1.23565,1.2358,106000002.0
2007-02-15 16:34:00,1.23596,1.23613,1.23596,1.23606,114599999.0
2007-02-15 16:35:00,1.23614,1.23616,1.23596,1.23616,70299999.0
2007-02-15 16:36:00,1.2363,1.23648,1.2363,1.23638,124299998.0
2007-02-15 16:37:00,1.23643,1.2366,1.23627,1.23627,181100000.0
2007-02-15 16:38:00,1.23627,1.23627,1.23609,1.23616,19800000.0
2007-02-15 16:39:00,1.23615,1.23627,1.23605,1.23605,187200001.0
2007-02-15 16:40:00,1.23626,1.2367,1.23626,1.2365,82200000.0
2007-02-15 16:41:00,1.23637,1.23649,1.23637,1.23648,99099998.0
2007-02-15 16:42:00,1.23633,1.23645,1.23622,1.23636,170700001.0
2007-02-15 16:43:00,1.23623,1.23642,1.23621,1.23624,309199994.0
2007-02-15 16:44:00,1.2362,1.23661,1.23611,1.23657,157300001.0
2007-02-15 16:45:00,1.23663,1.23666,1.23625,1.23635,194500000.0
2007-02-15 16:46:00,1.23642,1.23646,1.23635,1.23635,90000001.0
2007-02-15 16:47:00,1.23632,1.23641,1.23625,1.23625,194999998.0
2007-02-15 16:48:00,1.23632,1.23632,1.23613,1.23613,85200000.0
2007-02-15 16:49:00,1.23603,1.23616,1.23593,1.23612,168300005.0
2007-02-15 16:50:00,1.23598,1.23605,1.23568,1.23582,128899998.0
2007-02-15 16:51:00,1.23574,1.236,1.23574,1.236,311000001.0
2007-02-15 16:52:00,1.2361,1.23613,1.23604,1.23604,174599997.0
2007-02-15 16:53:00,1.23618,1.23625,1.23603,1.23625,154499998.0
2007-02-15 16:54:00,1.23613,1.2362,1.23601,1.2362,104299999.0
2007-02-15 16:55:00,1.23626,1.23642,1.23626,1.23642,209500001.0
2007-02-15 16:56:00,1.23637,1.23655,1.23629,1.23655,152100000.0
2007-02-15 16:57:00,1.23667,1.23673,1.23636,1.23637,118199997.0
2007-02-15 16:58:00,1.23635,1.23635,1.23624,1.23632,229199997.0
2007-02-15 16:59:00,1.23626,1.23626,1.23609,1.23609,16000000.0
2007-02-15 17:00:00,1.23588,1.23595,1.23567,1.23567,87900000.0
2007-02-15 17:01:00,1.23558,1.2358,1.23556,1.2358,222599999.0
2007-02-15 17:02:00,1.23576,1.23588,1.23572,1.23588,65800000.0
2007-02-15 17:03:00,1.2358,1.2358,1.23574,1.23579,144600002.0
2007-02-15 17:04:00,1.2359,1.23606,1.23585,1.23597,175300002.0
2007-02-15 17:05:00,1.23594,1.23597,1.23581,1.23581,154600001.0
2007-02-15 17:06:00,1.23578,1.23578,1.23565,1.23565,128500001.0
2007-02-15 17:07:00,1.2356,1.23568,1.2356,1.23568,192600000.0
2007-02-15 17:08:00,1.23571,1.23571,1.23557,1.23561,83200001.0
2007-02-15 17:09:00,1.23561,1.23561,1.23548,1.23551,120200001.0
2007-02-15 17:10:00,1.23559,1.2357,1.23555,1.23555,148599998.0
2007-02-15 17:11:00,1.23557,1.23557,1.23523,1.23524,195700000.0
2007-02-15 17:12:00,1.2352,1.2354,1.2352,1.23537,117800003.0
2007-02-15 17:13:00,1.2353,1.2353,1.23513,1.2352,242399996.0
2007-02-15 17:14:00,1.23528,1.23541,1.23526,1.23538,12500000.0
2007-02-15 17:15:00,1.23535,1.23546,1.23535,1.23545,106099998.0
2007-02-15 17:16:00,1.23552,1.23555,1.23543,1.23543,91700000.0
2007-02-15 17:17:00,1.23551,1.23613,1.23551,1.23613,144800000.0
2007-02-15 17:18:00,1.23621,1.23621,1.23586,1.23589,159600001.0
2007-02-15 17:19:00,1.23592,1.23592,1.2358,1.23585,184199998.0
2007-02-15 17:20:00,1.23581,1.23581,1.23561,1.23573,103099998.0
2007-02-15 17:21:00,1.23577,1.23593,1.23577,1.23593,197500000.0
2007-02-15 17:22:00,1.23588,1.23606,1.23588,1.23595,115999998.0
2007-02-15 17:23:00,1.23602,1.23615,1.2359,1.23615,213300002.0
2007-02-15 17:24:00,1.23619,1.23619,1.23595,1.23595,147100001.0
2007-02-15 17:25:00,1.236,1.2362,1.23592,1.2362,59399999.0
2007-02-15 17:26:00,1.23617,1.23621,1.23611,1.23621,108899999.0
2007-02-15 17:27:00,1.23615,1.23658,1.23613,1.23656,230300003.0
2007-02-15 17:28:00,1.2368,1.23683,1.23664,1.23668,87699999.0
2007-02-15 17:29:00,1.23668,1.23668,1.23655,1.23663,116600001.0
2007-02-15 17:30:00,1.23659,1.23669,1.23659,1.23662,106600000.0
2007-02-15 17:31:00,1.2364,1.2364,1.23594,1.23594,134700002.0
2007-02-15 17:32:00,1.23595,1.23595,1.23574,1.2358,89000000.0
2007-02-15 17:33:00,1.23588,1.23588,1.23554,1.23554,138800000.0
2007-02-15 17:34:00,1.23528,1.23528,1.23487,1.2349,140400001.0
2007-02-15 17:35:00,1.23487,1.23506,1.23485,1.23485,157199996.0
2007-02-15 17:36:00,1.2349,1.23512,1.2349,1.23512,133799999.0
2007-02-15 17:37:00,1.23497,1.23497,1.23474,1.23487,172600000.0
2007-02-15 17:38:00,1.2349,1.23501,1.2348,1.23486,157899998.0
2007-02-15 17:39:00,1.23473,1.2348,1.2346,1.2348,178799999.0
2007-02-15 17:40:00,1.23453,1.23493,1.23453,1.23485,128800000.0
2007-02-15 17:41:00,1.23483,1.23496,1.23477,1.23483,152800002.0
2007-02-15 17:42:00,1.23465,1.23465,1.23422,1.23422,204699999.0
2007-02-15 17:43:00,1.23406,1.23428,1.23402,1.2342,147599998.0
2007-02-15 17:44:00,1.2341,1.2341,1.23368,1.23368,89900002.0
2007-02-15 17:45:00,1.23379,1.2349,1.23379,1.2349,261999998.0
2007-02-15 17:46:00,1.23505,1.23708,1.23503,1.23708,80800001.0
2007-02-15 17:47:00,1.23737,1.23737,1.23613,1.23613,71200001.0
2007-02-15 17:48:00,1.23607,1.23607,1.23582,1.23595,114500002.0
2007-02-15 17:49:00,1.23603,1.23647,1.23597,1.23637,280599997.0
2007-02-15 17:50:00,1.23643,1.23669,1.23643,1.23653,217199995.0
2007-02-15 17:51:00,1.23633,1.23633,1.23606,1.23615,138200003.0
2007-02-15 17:52:00,1.23596,1.23596,1.23575,1.23578,108899998.0
2007-02-15 17:53:00,1.2356,1.23566,1.23535,1.23556,206899999.0
2007-02-15 17:54:00,1.23549,1.23591,1.23543,1.23591,229000007.0
2007-02-15 17:55:00,1.23595,1.23595,1.23571,1.23571,68399998.0
2007-02-15 17:56:00,1.23572,1.23572,1.23548,1.23548,79500002.0
2007-02-15 17:57:00,1.23563,1.23572,1.23559,1.23572,77700002.0
2007-02-15 17:58:00,1.23567,1.23567,1.23545,1.23546,97600000.0
2007-02-15 17:59:00,1.23539,1.23539,1.23517,1.23517,81800002.0
2007-02-15 18:00:00,1.2353,1.23539,1.23521,1.23521,161000002.0
2007-02-15 18:01:00,1.23512,1.2353,1.23506,1.23526,1561899996.0
2007-02-15 18:02:00,1.23532,1.2355,1.23526,1.23526,1818000004.0
2007-02-15 18:03:00,1.2355,1.2357,1.2355,1.2355,1702499991.0
2007-02-15 18:04:00,1.23528,1.23529,1.23504,1.23512,1702499991.0
2007-02-15 18:05:00,1.23502,1.23513,1.23499,1.23508,1680899996.0
2007-02-15 18:06:00,1.23522,1.2355,1.23522,1.23547,1537799997.0
2007-02-15 18:07:00,1.23548,1.23554,1.23536,1.23538,1947599989.0
2007-02-15 18:08:00,1.2349,1.2354,1.2349,1.2352,1224799999.0
2007-02-15 18:09:00,1.23563,1.23595,1.23562,1.23595,1224799999.0
2007-02-15 18:10:00,1.2353,1.2354,1.2353,1.2354,1429099999.0
2007-02-15 18:11:00,1.23602,1.23608,1.23591,1.23591,1429099999.0
2007-02-15 18:12:00,1.23588,1.23603,1.2358,1.2358,256999997.0
2007-02-15 18:13:00,1.23573,1.23573,1.23559,1.23573,555600001.0
2007-02-15 18:14:00,1.23571,1.23571,1.23534,1.23547,1586099996.0
2007-02-15 18:15:00,1.23553,1.23553,1.2354,1.23547,592399998.0
2007-02-15 18:16:00,1.23537,1.23549,1.23525,1.23541,1885500002.0
2007-02-15 18:17:00,1.23541,1.23552,1.23532,1.23547,842899994.0
2007-02-15 18:18:00,1.23538,1.23538,1.23489,1.23495,756600001.0
2007-02-15 18:19:00,1.23486,1.23509,1.23482,1.23488,1240200007.0
2007-02-15 18:20:00,1.23487,1.23528,1.23474,1.23518,996399988.0
2007-02-15 18:21:00,1.23516,1.23535,1.23516,1.2352,1220700005.0
2007-02-15 18:22:00,1.23528,1.23543,1.23528,1.23539,615499999.0
2007-02-15 18:23:00,1.23542,1.23563,1.23539,1.23553,1471399989.0
2007-02-15 18:24:00,1.23547,1.23547,1.23524,1.23538,1826699997.0
2007-02-15 18:25:00,1.23547,1.23564,1.23547,1.23551,1001100001.0
2007-02-15 18:26:00,1.23548,1.23567,1.23548,1.23555,2047299989.0
2007-02-15 18:27:00,1.23555,1.23562,1.23545,1.23557,1043600000.0
2007-02-15 18:28:00,1.23555,1.23565,1.23547,1.23547,945899994.0
2007-02-15 18:29:00,1.23552,1.23568,1.2355,1.23563,1144100007.0
2007-02-15 18:30:00,1.23555,1.23555,1.23512,1.23512,1465799984.0
2007-02-15 18:31:00,1.235,1.23521,1.23499,1.23508,1012999997.0
2007-02-15 18:32:00,1.23512,1.23532,1.23501,1.23524,979999998.0
2007-02-15 18:33:00,1.2352,1.2352,1.235,1.235,1011699994.0
2007-02-15 18:34:00,1.2351,1.2352,1.235,1.2352,1011699994.0
2007-02-15 18:35:00,1.23515,1.23532,1.235,1.23532,1011699994.0
2007-02-15 18:36:00,1.23535,1.23545,1.23526,1.23535,364699996.0
2007-02-15 18:37:00,1.23533,1.23534,1.23529,1.23533,495199999.0
2007-02-15 18:38:00,1.23529,1.23529,1.23491,1.23523,756199998.0
2007-02-15 18:39:00,1.23523,1.23523,1.23497,1.23507,998399998.0
2007-02-15 18:40:00,1.23518,1.23532,1.23518,1.23532,1139199994.0
2007-02-15 18:41:00,1.23521,1.23538,1.23515,1.23538,764499996.0
2007-02-15 18:42:00,1.23541,1.23543,1.23526,1.23543,861900002.0
2007-02-15 18:43:00,1.23543,1.23543,1.23532,1.23537,355199999.0
2007-02-15 18:44:00,1.23543,1.23551,1.23529,1.23548,502899998.0
2007-02-15 18:45:00,1.23548,1.23559,1.23538,1.23558,246699998.0
2007-02-15 18:46:00,1.23558,1.23562,1.23553,1.23561,248700001.0
2007-02-15 18:47:00,1.23556,1.23556,1.23532,1.23547,237599998.0
2007-02-15 18:48:00,1.23555,1.23608,1.23555,1.23608,711299992.0
2007-02-15 18:49:00,1.23614,1.23623,1.23598,1.23623,454699994.0
2007-02-15 18:50:00,1.23621,1.23621,1.23595,1.23595,221799998.0
2007-02-15 18:51:00,1.23598,1.23614,1.23596,1.23609,1311600010.0
2007-02-15 18:52:00,1.23601,1.23611,1.23594,1.23595,911299994.0
2007-02-15 18:53:00,1.23595,1.23632,1.23595,1.2362,1099400000.0
2007-02-15 18:54:00,1.23621,1.23632,1.23614,1.2362,673600002.0
2007-02-15 18:55:00,1.23622,1.23636,1.23617,1.23625,985000004.0
2007-02-15 18:56:00,1.2363,1.23638,1.23627,1.23627,138099998.0
2007-02-15 18:57:00,1.23633,1.23653,1.23633,1.23653,216699996.0
2007-02-15 18:58:00,1.23651,1.23651,1.23635,1.23635,559100004.0
2007-02-15 18:59:00,1.23618,1.23639,1.23591,1.2361,768899995.0
2007-02-15 19:00:00,1.23597,1.23597,1.23525,1.2355,119100001.0
2007-02-15 19:01:00,1.23573,1.23603,1.23563,1.23567,269900004.0
2007-02-15 19:02:00,1.23565,1.23579,1.23556,1.2356,630599993.0
2007-02-15 19:03:00,1.23561,1.23574,1.23561,1.23564,369499999.0
2007-02-15 19:04:00,1.23568,1.23589,1.23568,1.23569,223099999.0
2007-02-15 19:05:00,1.23563,1.23563,1.23509,1.23509,90200002.0
2007-02-15 19:06:00,1.23506,1.23512,1.23484,1.23498,486300001.0
2007-02-15 19:07:00,1.23503,1.23507,1.23486,1.23497,602700005.0
2007-02-15 19:08:00,1.2349,1.23533,1.23485,1.23528,1181199997.0
2007-02-15 19:09:00,1.23529,1.23542,1.23519,1.23527,400700000.0
2007-02-15 19:10:00,1.23532,1.23547,1.23532,1.23546,99200000.0
2007-02-15 19:11:00,1.23548,1.23572,1.23548,1.23562,337499995.0
2007-02-15 19:12:00,1.23582,1.23607,1.23582,1.23607,121400002.0
2007-02-15 19:13:00,1.23608,1.23614,1.23594,1.23595,356999999.0
2007-02-15 19:14:00,1.23599,1.23614,1.23583,1.23614,164999999.0
2007-02-15 19:15:00,1.2361,1.23618,1.23598,1.23602,720100001.0
2007-02-15 19:16:00,1.23593,1.23593,1.23556,1.23564,676899994.0
2007-02-15 19:17:00,1.2355,1.23569,1.23548,1.23569,414600002.0
2007-02-15 19:18:00,1.23573,1.23583,1.23565,1.23573,414200001.0
2007-02-15 19:19:00,1.23572,1.23572,1.23553,1.23553,416299995.0
2007-02-15 19:20:00,1.23556,1.23572,1.23544,1.23568,742799999.0
2007-02-15 19:21:00,1.23566,1.23578,1.23547,1.23566,896500011.0
2007-02-15 19:22:00,1.2357,1.23575,1.23566,1.23568,209299996.0
2007-02-15 19:23:00,1.23558,1.23558,1.23513,1.23514,1398599993.0
2007-02-15 19:24:00,1.23508,1.23514,1.23505,1.2351,489399993.0
2007-02-15 19:25:00,1.23518,1.23548,1.23518,1.23548,548099998.0
2007-02-15 19:26:00,1.23537,1.23537,1.23493,1.23514,256200003.0
2007-02-15 19:27:00,1.23514,1.23536,1.23484,1.23536,1042699992.0
2007-02-15 19:28:00,1.23551,1.23566,1.23551,1.23557,624400010.0
2007-02-15 19:29:00,1.23552,1.23556,1.2354,1.23549,435599998.0
2007-02-15 19:30:00,1.23556,1.23567,1.23525,1.23563,699499990.0
2007-02-15 19:31:00,1.23562,1.23564,1.23544,1.23544,548200004.0
2007-02-15 19:32:00,1.23544,1.23561,1.23544,1.2355,353700001.0
2007-02-15 19:33:00,1.23546,1.23546,1.23513,1.23513,478399999.0
2007-02-15 19:34:00,1.23508,1.23518,1.23505,1.23518,771299994.0
2007-02-15 19:35:00,1.23519,1.23532,1.23519,1.23529,322799997.0
2007-02-15 19:36:00,1.23526,1.23539,1.23523,1.23534,549500000.0
2007-02-15 19:37:00,1.23537,1.2354,1.23532,1.23532,131600001.0
2007-02-15 19:38:00,1.23533,1.23534,1.23513,1.23534,452200004.0
2007-02-15 19:39:00,1.23533,1.23548,1.23515,1.23548,732699995.0
2007-02-15 19:40:00,1.23549,1.23587,1.23549,1.23586,157100004.0
2007-02-15 19:41:00,1.23586,1.23586,1.23579,1.23579,120799996.0
2007-02-15 19:42:00,1.23571,1.23571,1.23545,1.23545,845099991.0
2007-02-15 19:43:00,1.23547,1.23551,1.23536,1.23537,259399997.0
2007-02-15 19:44:00,1.23543,1.23568,1.2354,1.23568,684600007.0
2007-02-15 19:45:00,1.23574,1.23577,1.23553,1.23559,74000002.0
2007-02-15 19:46:00,1.23564,1.23568,1.23531,1.23533,424799999.0
2007-02-15 19:47:00,1.23546,1.2356,1.23523,1.23543,363100003.0
2007-02-15 19:48:00,1.23565,1.23565,1.2356,1.23565,499699998.0
2007-02-15 19:49:00,1.23564,1.23582,1.2355,1.23573,441399995.0
2007-02-15 19:50:00,1.23575,1.23578,1.23556,1.23578,98000001.0
2007-02-15 19:51:00,1.23592,1.23617,1.23591,1.23606,478899998.0
2007-02-15 19:52:00,1.236,1.23606,1.23591,1.23591,198899998.0
2007-02-15 19:53:00,1.23586,1.23586,1.23566,1.23573,237500000.0
2007-02-15 19:54:00,1.23571,1.23581,1.23571,1.2358,403000001.0
2007-02-15 19:55:00,1.23589,1.23589,1.23585,1.23585,75200001.0
2007-02-15 19:56:00,1.23578,1.23578,1.23528,1.23576,289600000.0
2007-02-15 19:57:00,1.23578,1.23582,1.23569,1.23575,609599993.0
2007-02-15 19:58:00,1.23582,1.23585,1.2357,1.2358,719900001.0
2007-02-15 19:59:00,1.2358,1.23586,1.23571,1.23577,531500005.0
2007-02-15 20:00:00,1.23597,1.23647,1.23597,1.2361,339900001.0
2007-02-15 20:01:00,1.23613,1.23658,1.2361,1.2364,640700008.0
2007-02-15 20:02:00,1.23635,1.23661,1.2363,1.23649,283700002.0
2007-02-15 20:03:00,1.23644,1.23656,1.23637,1.23641,213800004.0
2007-02-15 20:04:00,1.23628,1.23638,1.23626,1.23638,177700001.0
2007-02-15 20:05:00,1.23628,1.23645,1.23617,1.23638,164200000.0
2007-02-15 20:06:00,1.23627,1.23627,1.23602,1.23621,196199998.0
2007-02-15 20:07:00,1.23635,1.23651,1.23615,1.23651,307099995.0
2007-02-15 20:08:00,1.23655,1.23667,1.23655,1.23667,329100007.0
2007-02-15 20:09:00,1.23664,1.23664,1.23631,1.23636,160599998.0
2007-02-15 20:10:00,1.23633,1.23638,1.23627,1.2363,241900004.0
2007-02-15 20:11:00,1.2363,1.2363,1.23595,1.23601,452700006.0
2007-02-15 20:12:00,1.23619,1.23619,1.23604,1.23604,1022900006.0
2007-02-15 20:13:00,1.23593,1.23596,1.2358,1.2358,1032300008.0
2007-02-15 20:14:00,1.2357,1.23582,1.23565,1.2357,556600001.0
2007-02-15 20:15:00,1.23573,1.23592,1.23567,1.23592,1103300003.0
2007-02-15 20:16:00,1.2358,1.23599,1.23556,1.23577,812800004.0
2007-02-15 20:17:00,1.2358,1.2359,1.23579,1.23583,228499998.0
2007-02-15 20:18:00,1.23585,1.23586,1.23566,1.23574,590399997.0
2007-02-15 20:19:00,1.23571,1.23592,1.23567,1.23575,1157799994.0
2007-02-15 20:20:00,1.23574,1.23577,1.23542,1.23548,1447700007.0
2007-02-15 20:21:00,1.23569,1.23576,1.23562,1.23569,474000005.0
2007-02-15 20:22:00,1.2357,1.23583,1.2357,1.23578,558900002.0
2007-02-15 20:23:00,1.23569,1.2357,1.23539,1.23563,648700002.0
2007-02-15 20:24:00,1.23561,1.23561,1.2354,1.2354,221199999.0
2007-02-15 20:25:00,1.23536,1.23542,1.23525,1.23525,930500004.0
2007-02-15 20:26:00,1.23528,1.23535,1.23516,1.2353,377499995.0
2007-02-15 20:27:00,1.23535,1.23545,1.23509,1.23538,606600000.0
2007-02-15 20:28:00,1.23546,1.2356,1.23544,1.2356,1520599995.0
2007-02-15 20:29:00,1.2356,1.23563,1.23548,1.23548,894399998.0
2007-02-15 20:30:00,1.2353,1.2355,1.2353,1.2353,766299990.0
2007-02-15 20:31:00,1.23553,1.23553,1.23524,1.23546,766299990.0
2007-02-15 20:32:00,1.2352,1.2353,1.2352,1.2353,351700001.0
2007-02-15 20:33:00,1.23523,1.23523,1.23505,1.23506,351700001.0
2007-02-15 20:34:00,1.23506,1.23517,1.23506,1.23517,211200005.0
2007-02-15 20:35:00,1.23522,1.23532,1.23519,1.23519,379100000.0
2007-02-15 20:36:00,1.23518,1.23529,1.23495,1.23516,317699997.0
2007-02-15 20:37:00,1.23517,1.23519,1.23499,1.2351,744700001.0
2007-02-15 20:38:00,1.23513,1.23529,1.23509,1.23523,1054400000.0
2007-02-15 20:39:00,1.23531,1.23534,1.23521,1.23533,550600005.0
2007-02-15 20:40:00,1.2354,1.23554,1.23536,1.23548,712799992.0
2007-02-15 20:41:00,1.23555,1.23555,1.23545,1.23552,397899993.0
2007-02-15 20:42:00,1.2355,1.23551,1.23542,1.23548,349299995.0
2007-02-15 20:43:00,1.23548,1.23554,1.23517,1.23533,474100002.0
2007-02-15 20:44:00,1.23534,1.23537,1.23519,1.23522,492699995.0
2007-02-15 20:45:00,1.23539,1.23547,1.23509,1.23534,388999999.0
2007-02-15 20:46:00,1.23535,1.23547,1.2352,1.23527,472599993.0
2007-02-15 20:47:00,1.23537,1.2355,1.23525,1.23544,603699996.0
2007-02-15 20:48:00,1.23542,1.23542,1.2352,1.23523,1174299987.0
2007-02-15 20:49:00,1.23523,1.2354,1.23517,1.23531,722800009.0
2007-02-15 20:50:00,1.2353,1.23556,1.2353,1.23556,864899996.0
2007-02-15 20:51:00,1.2356,1.23571,1.23556,1.23569,266899997.0
2007-02-15 20:52:00,1.23566,1.23576,1.23566,1.2357,721100005.0
2007-02-15 20:53:00,1.23561,1.23569,1.23531,1.23568,1125600005.0
2007-02-15 20:54:00,1.23568,1.23579,1.23563,1.23572,546899993.0
2007-02-15 20:55:00,1.23571,1.23575,1.23556,1.23562,803600001.0
2007-02-15 20:56:00,1.23553,1.23564,1.23529,1.23542,1246899995.0
2007-02-15 20:57:00,1.23557,1.2357,1.23541,1.23548,1364099986.0
2007-02-15 20:58:00,1.23542,1.23542,1.23521,1.23537,1468699993.0
2007-02-15 20:59:00,1.23539,1.23539,1.23513,1.23528,1487899989.0
2007-02-15 21:00:00,1.23528,1.2354,1.23515,1.23523,1268799993.0
2007-02-15 21:01:00,1.23517,1.23517,1.23494,1.235,1244500003.0
2007-02-15 21:02:00,1.23516,1.23528,1.23516,1.23525,282499995.0
2007-02-15 21:03:00,1.2353,1.23533,1.23527,1.23527,488300001.0
2007-02-15 21:04:00,1.2353,1.23541,1.2353,1.2354,169700003.0
2007-02-15 21:05:00,1.23539,1.23543,1.23537,1.23543,171299995.0
2007-02-15 21:06:00,1.23541,1.23541,1.23516,1.2353,183199996.0
2007-02-15 21:07:00,1.2354,1.23552,1.23533,1.23542,227800002.0
2007-02-15 21:08:00,1.23537,1.23537,1.23525,1.23525,104900001.0
2007-02-15 21:09:00,1.23525,1.23539,1.23525,1.23526,392700002.0
2007-02-15 21:10:00,1.23525,1.23529,1.23514,1.23518,575700001.0
2007-02-15 21:11:00,1.23525,1.23533,1.23506,1.23523,524599998.0
2007-02-15 21:12:00,1.23523,1.23523,1.23511,1.23522,480299997.0
2007-02-15 21:13:00,1.23518,1.2352,1.23479,1.23516,715900000.0
2007-02-15 21:14:00,1.23523,1.23526,1.23496,1.23497,999700000.0
2007-02-15 21:15:00,1.23505,1.23526,1.23505,1.23521,551799994.0
2007-02-15 21:16:00,1.23516,1.23529,1.235,1.23527,616199997.0
2007-02-15 21:17:00,1.23533,1.23539,1.23527,1.23528,762500006.0
2007-02-15 21:18:00,1.2352,1.23533,1.23495,1.23517,532199995.0
2007-02-15 21:19:00,1.23536,1.23542,1.23532,1.2354,698000002.0
2007-02-15 21:20:00,1.23538,1.23552,1.23518,1.23552,1177900006.0
2007-02-15 21:21:00,1.23542,1.23558,1.23538,1.23545,1589300001.0
2007-02-15 21:22:00,1.2354,1.23544,1.23519,1.23527,1162899994.0
2007-02-15 21:23:00,1.2354,1.23549,1.23534,1.23534,745500001.0
2007-02-15 21:24:00,1.23532,1.23539,1.23525,1.23528,320300002.0
2007-02-15 21:25:00,1.23523,1.23537,1.23519,1.23537,318400002.0
2007-02-15 21:26:00,1.23532,1.23539,1.23532,1.23539,368899999.0
2007-02-15 21:27:00,1.23547,1.23547,1.23533,1.2354,177700000.0
2007-02-15 21:28:00,1.23539,1.23553,1.23539,1.23548,521300000.0
2007-02-15 21:29:00,1.23533,1.23547,1.23533,1.23547,629200005.0
2007-02-15 21:30:00,1.23541,1.23553,1.2353,1.23548,334300002.0
2007-02-15 21:31:00,1.23543,1.23544,1.23533,1.23541,138599998.0
2007-02-15 21:32:00,1.23541,1.23541,1.23519,1.23532,1506700006.0
2007-02-15 21:33:00,1.23529,1.23533,1.23516,1.23528,438099996.0
2007-02-15 21:34:00,1.23527,1.23538,1.23506,1.2351,767399998.0
2007-02-15 21:35:00,1.23502,1.23502,1.23484,1.23499,466500002.0
2007-02-15 21:36:00,1.23483,1.23504,1.23475,1.23475,223600000.0
2007-02-15 21:37:00,1.23487,1.23487,1.23474,1.23474,108899999.0
2007-02-15 21:38:00,1.23473,1.23482,1.2347,1.23472,417199995.0
2007-02-15 21:39:00,1.23472,1.23475,1.23454,1.23455,145900003.0
2007-02-15 21:40:00,1.23455,1.23455,1.23422,1.23422,378999998.0
2007-02-15 21:41:00,1.23427,1.23441,1.23427,1.23429,316200000.0
2007-02-15 21:42:00,1.23421,1.23421,1.2341,1.23413,312299999.0
2007-02-15 21:43:00,1.23416,1.23428,1.23416,1.23428,588699994.0
2007-02-15 21:44:00,1.23421,1.23421,1.2339,1.2339,670499997.0
2007-02-15 21:45:00,1.23393,1.23404,1.23388,1.23393,672500006.0
2007-02-15 21:46:00,1.234,1.23413,1.23395,1.23397,390400000.0
2007-02-15 21:47:00,1.23392,1.23401,1.23388,1.23391,854599997.0
2007-02-15 21:48:00,1.23389,1.23389,1.23379,1.23386,703900006.0
2007-02-15 21:49:00,1.23385,1.23386,1.23367,1.23372,534100002.0
2007-02-15 21:50:00,1.23379,1.23386,1.23378,1.23384,79999999.0
2007-02-15 21:51:00,1.23382,1.23391,1.23381,1.23382,288799999.0
2007-02-15 21:52:00,1.23382,1.23388,1.23363,1.23376,945399991.0
2007-02-15 21:53:00,1.23373,1.23375,1.23356,1.23358,412900001.0
2007-02-15 21:54:00,1.23362,1.23362,1.23327,1.23333,230600003.0
2007-02-15 21:55:00,1.2332,1.23332,1.2332,1.23331,343500003.0
2007-02-15 21:56:00,1.23332,1.23334,1.23322,1.23331,298700000.0
2007-02-15 21:57:00,1.23336,1.23343,1.23336,1.23343,143900003.0
2007-02-15 21:58:00,1.23338,1.2335,1.23338,1.23345,311600000.0
2007-02-15 21:59:00,1.23339,1.23339,1.233,1.23316,982200002.0
2007-02-15 22:00:00,1.2332,1.2334,1.2332,1.23331,649400000.0
2007-02-15 22:01:00,1.23335,1.2334,1.23332,1.23338,160700001.0
2007-02-15 22:02:00,1.23342,1.2336,1.23336,1.2334,519200002.0
2007-02-15 22:03:00,1.23342,1.23351,1.23341,1.23341,81099999.0
2007-02-15 22:04:00,1.23348,1.23369,1.23348,1.23351,551199999.0
2007-02-15 22:05:00,1.23358,1.23366,1.23353,1.23353,353000004.0
2007-02-15 22:06:00,1.23352,1.23376,1.23352,1.23369,207400000.0
2007-02-15 22:07:00,1.23378,1.2338,1.23351,1.23351,84499999.0
2007-02-15 22:08:00,1.23345,1.2336,1.23338,1.23359,299800004.0
2007-02-15 22:09:00,1.23357,1.23357,1.23347,1.23356,227200002.0
2007-02-15 22:10:00,1.23359,1.23365,1.23356,1.23365,47600000.0
2007-02-15 22:11:00,1.23363,1.23375,1.2335,1.2336,205500000.0
2007-02-15 22:12:00,1.23353,1.23355,1.23332,1.23332,310699993.0
2007-02-15 22:13:00,1.23327,1.23327,1.23314,1.23315,208300000.0
2007-02-15 22:14:00,1.23316,1.23326,1.23313,1.23313,182199998.0
2007-02-15 22:15:00,1.23312,1.23325,1.23312,1.23313,210900000.0
2007-02-15 22:16:00,1.23313,1.23315,1.2331,1.23315,348400002.0
2007-02-15 22:17:00,1.23315,1.23325,1.23299,1.23325,152399998.0
2007-02-15 22:18:00,1.23325,1.23329,1.23319,1.23329,94400000.0
2007-02-15 22:19:00,1.23338,1.2334,1.23332,1.23335,158499998.0
2007-02-15 22:20:00,1.23334,1.23338,1.23329,1.23338,110400002.0
2007-02-15 22:21:00,1.23338,1.23338,1.23325,1.2333,201599997.0
2007-02-15 22:22:00,1.23332,1.23337,1.23296,1.23325,567700001.0
2007-02-15 22:23:00,1.2334,1.2335,1.2334,1.2335,86099999.0
2007-02-15 22:24:00,1.23339,1.2335,1.23337,1.2335,110800000.0
2007-02-15 22:25:00,1.23353,1.23358,1.23346,1.23358,179600000.0
2007-02-15 22:26:00,1.23364,1.23374,1.2335,1.23357,331600005.0
2007-02-15 22:27:00,1.23337,1.23354,1.23327,1.23354,138900002.0
2007-02-15 22:28:00,1.23365,1.23383,1.23365,1.23383,248599998.0
2007-02-15 22:29:00,1.23388,1.23388,1.23371,1.2338,427399998.0
2007-02-15 22:30:00,1.2338,1.23387,1.2337,1.23375,772099998.0
2007-02-15 22:31:00,1.23377,1.23377,1.23356,1.23371,207600000.0
2007-02-15 22:32:00,1.23375,1.23382,1.23374,1.23382,117200000.0
2007-02-15 22:33:00,1.23385,1.23397,1.23385,1.23393,191500002.0
2007-02-15 22:34:00,1.23396,1.23406,1.23389,1.23406,240399998.0
2007-02-15 22:35:00,1.234,1.23418,1.23396,1.23417,86899999.0
2007-02-15 22:36:00,1.23412,1.23416,1.23411,1.23411,201700001.0
2007-02-15 22:37:00,1.23417,1.23424,1.23412,1.23412,179399998.0
2007-02-15 22:38:00,1.23408,1.2341,1.23384,1.2341,119299999.0
2007-02-15 22:39:00,1.23405,1.23406,1.23399,1.23399,263099999.0
2007-02-15 22:40:00,1.23395,1.23395,1.23372,1.23372,316899992.0
2007-02-15 22:41:00,1.23367,1.23387,1.23367,1.23382,207800004.0
2007-02-15 22:42:00,1.23378,1.23381,1.2335,1.23379,182300000.0
2007-02-15 22:43:00,1.23382,1.23385,1.23366,1.2337,496800004.0
2007-02-15 22:44:00,1.23366,1.23378,1.23361,1.23368,149400003.0
2007-02-15 22:45:00,1.23375,1.23375,1.23349,1.2337,240799997.0
2007-02-15 22:46:00,1.23365,1.23366,1.23351,1.23366,327499997.0
2007-02-15 22:47:00,1.23371,1.23383,1.2337,1.23383,296699996.0
2007-02-15 22:48:00,1.2338,1.2338,1.2336,1.2338,253200000.0
2007-02-15 22:49:00,1.23385,1.23396,1.2337,1.2337,547100000.0
2007-02-15 22:50:00,1.23396,1.234,1.23387,1.23397,100999999.0
2007-02-15 22:51:00,1.23398,1.2341,1.23397,1.234,290300000.0
2007-02-15 22:52:00,1.23412,1.23428,1.23412,1.23415,184700005.0
2007-02-15 22:53:00,1.23417,1.23417,1.23387,1.23402,150500001.0
2007-02-15 22:54:00,1.23406,1.23406,1.23399,1.23399,16800000.0
2007-02-15 22:55:00,1.23393,1.23397,1.23363,1.2338,350799994.0
2007-02-15 22:56:00,1.23393,1.23393,1.23376,1.23384,212599999.0
2007-02-15 22:57:00,1.2339,1.23401,1.23381,1.23398,272699997.0
2007-02-15 22:58:00,1.23387,1.23407,1.23387,1.23407,99800004.0
2007-02-15 22:59:00,1.23407,1.23414,1.23394,1.23414,280100003.0
2007-02-15 23:00:00,1.23396,1.23413,1.23396,1.23412,58400000.0
2007-02-15 23:01:00,1.23403,1.23417,1.23392,1.23414,190700002.0
2007-02-15 23:02:00,1.23385,1.23412,1.23385,1.23409,164399999.0
2007-02-15 23:03:00,1.2341,1.2342,1.23394,1.23409,148500000.0
2007-02-15 23:04:00,1.23406,1.23406,1.23396,1.23401,137699998.0
2007-02-15 23:05:00,1.23403,1.23403,1.23389,1.23398,132399997.0
2007-02-15 23:06:00,1.234,1.23409,1.23387,1.23387,128699999.0
2007-02-15 23:07:00,1.23408,1.23408,1.23397,1.23397,46000001.0
2007-02-15 23:08:00,1.23397,1.2341,1.23397,1.23407,170900002.0
2007-02-15 23:09:00,1.23405,1.23405,1.23387,1.23387,142999998.0
2007-02-15 23:10:00,1.23389,1.23409,1.23389,1.234,168000000.0
2007-02-15 23:11:00,1.23417,1.23417,1.234,1.23405,140900003.0
2007-02-15 23:12:00,1.23406,1.23422,1.23403,1.23406,175000001.0
2007-02-15 23:13:00,1.23418,1.23418,1.23399,1.23413,197899998.0
2007-02-15 23:14:00,1.23399,1.23399,1.23386,1.23387,128599999.0
2007-02-15 23:15:00,1.23387,1.23394,1.23384,1.23384,103899999.0
2007-02-15 23:16:00,1.23395,1.23405,1.23366,1.23368,160200001.0
2007-02-15 23:17:00,1.23387,1.23394,1.23377,1.23383,130899998.0
2007-02-15 23:18:00,1.23397,1.23397,1.23379,1.23393,257099998.0
2007-02-15 23:19:00,1.23403,1.23411,1.23374,1.23388,173099996.0
2007-02-15 23:20:00,1.23398,1.23406,1.23388,1.23388,206200004.0
2007-02-15 23:21:00,1.23403,1.23426,1.23396,1.23425,132499996.0
2007-02-15 23:22:00,1.23414,1.23419,1.23381,1.23383,157100000.0
2007-02-15 23:23:00,1.23403,1.23411,1.23383,1.23404,90500001.0
2007-02-15 23:24:00,1.23416,1.23427,1.23407,1.23425,148000001.0
2007-02-15 23:25:00,1.23427,1.23433,1.23419,1.23433,107900002.0
2007-02-15 23:26:00,1.23437,1.23448,1.23437,1.23448,64700001.0
2007-02-15 23:27:00,1.23428,1.2345,1.23426,1.23443,69799998.0
2007-02-15 23:28:00,1.23438,1.23438,1.2342,1.23429,193399996.0
2007-02-15 23:29:00,1.23438,1.23438,1.2343,1.2343,132800001.0
2007-02-15 23:30:00,1.23431,1.23445,1.23431,1.23438,110800000.0
2007-02-15 23:31:00,1.23443,1.23446,1.23427,1.23436,126699999.0
2007-02-15 23:32:00,1.23445,1.23445,1.2343,1.23437,111300000.0
2007-02-15 23:33:00,1.23434,1.23434,1.23419,1.23431,231400001.0
2007-02-15 23:34:00,1.23432,1.23452,1.23432,1.23452,212199998.0
2007-02-15 23:35:00,1.2344,1.23441,1.23415,1.23415,97699998.0
2007-02-15 23:36:00,1.23447,1.23454,1.2343,1.23439,206399996.0
2007-02-15 23:37:00,1.23449,1.23454,1.2343,1.23448,151700001.0
2007-02-15 23:38:00,1.23457,1.23458,1.23424,1.23447,114099999.0
2007-02-15 23:39:00,1.23441,1.23447,1.23433,1.23439,189999999.0
2007-02-15 23:40:00,1.23426,1.23446,1.23426,1.23445,56799999.0
2007-02-15 23:41:00,1.23449,1.23452,1.23429,1.23452,142199998.0
2007-02-15 23:42:00,1.23452,1.23458,1.23452,1.23453,85500001.0
2007-02-15 23:43:00,1.23448,1.2346,1.23439,1.2346,85800001.0
2007-02-15 23:44:00,1.23465,1.23475,1.23459,1.23475,148999999.0
2007-02-15 23:45:00,1.23485,1.23485,1.23473,1.23477,221199998.0
2007-02-15 23:46:00,1.2347,1.23474,1.23454,1.23474,164300000.0
2007-02-15 23:47:00,1.23468,1.23485,1.23455,1.23459,187100000.0
2007-02-15 23:48:00,1.23465,1.23465,1.23449,1.23465,96699999.0
2007-02-15 23:49:00,1.23464,1.23475,1.23461,1.23475,135200001.0
2007-02-15 23:50:00,1.23463,1.23463,1.23448,1.23463,229999997.0
2007-02-15 23:51:00,1.23463,1.23464,1.23456,1.23459,163900003.0
2007-02-15 23:52:00,1.2346,1.23469,1.23445,1.23456,155800000.0
2007-02-15 23:53:00,1.23458,1.23465,1.23441,1.23463,141300003.0
2007-02-15 23:54:00,1.23463,1.23477,1.23463,1.23472,190399995.0
2007-02-15 23:55:00,1.23464,1.23467,1.23448,1.23467,125699999.0
2007-02-15 23:56:00,1.23467,1.23467,1.23457,1.23459,228000000.0
2007-02-15 23:57:00,1.23454,1.23454,1.23448,1.2345,201599999.0
2007-02-15 23:58:00,1.23448,1.23459,1.23414,1.2343,140799998.0
2007-02-15 23:59:00,1.23447,1.23449,1.2342,1.23425,178099999.0
2007-02-16 00:00:00,1.23426,1.23444,1.23423,1.23423,173299998.0
2007-02-16 00:01:00,1.23429,1.23447,1.23429,1.23432,92600000.0
2007-02-16 00:02:00,1.23423,1.23423,1.23413,1.23413,173099997.0
2007-02-16 00:03:00,1.23424,1.23438,1.23424,1.23435,178600002.0
2007-02-16 00:04:00,1.2343,1.2343,1.23414,1.23414,177700001.0
2007-02-16 00:05:00,1.2342,1.23421,1.23411,1.23418,180700004.0
2007-02-16 00:06:00,1.23439,1.23441,1.23423,1.23424,135799998.0
2007-02-16 00:07:00,1.23423,1.23428,1.23412,1.23426,129900000.0
2007-02-16 00:08:00,1.23437,1.23444,1.23429,1.23431,127400000.0
2007-02-16 00:09:00,1.23432,1.23432,1.2342,1.23426,91399999.0
2007-02-16 00:10:00,1.23421,1.23447,1.23402,1.23447,215999998.0
2007-02-16 00:11:00,1.23417,1.23439,1.23417,1.23428,153700002.0
2007-02-16 00:12:00,1.23442,1.23451,1.23442,1.23451,31500000.0
2007-02-16 00:13:00,1.23443,1.23459,1.23443,1.23459,205699998.0
2007-02-16 00:14:00,1.23456,1.23461,1.23446,1.23449,144099999.0
2007-02-16 00:15:00,1.23438,1.23458,1.2343,1.2343,260399998.0
2007-02-16 00:16:00,1.23424,1.23438,1.23422,1.23435,220099999.0
2007-02-16 00:17:00,1.23446,1.23447,1.23426,1.23426,225300001.0
2007-02-16 00:18:00,1.23431,1.23454,1.23421,1.23454,116700002.0
2007-02-16 00:19:00,1.23458,1.23458,1.23429,1.23447,129599999.0
2007-02-16 00:20:00,1.23444,1.23457,1.23444,1.23444,43000000.0
2007-02-16 00:21:00,1.23457,1.23457,1.23447,1.23447,41800001.0
2007-02-16 00:22:00,1.23445,1.23454,1.23442,1.23454,120000001.0
2007-02-16 00:23:00,1.23453,1.23466,1.23451,1.23455,147700001.0
2007-02-16 00:24:00,1.23469,1.23469,1.23443,1.23446,76599999.0
2007-02-16 00:25:00,1.23445,1.23457,1.23445,1.23452,190400000.0
2007-02-16 00:26:00,1.23445,1.23447,1.23432,1.23446,152700001.0
2007-02-16 00:27:00,1.23454,1.23454,1.23442,1.23446,59700002.0
2007-02-16 00:28:00,1.23449,1.23454,1.23438,1.23446,219999997.0
2007-02-16 00:29:00,1.23436,1.23448,1.23436,1.23443,146299997.0
2007-02-16 00:30:00,1.23457,1.23459,1.23436,1.23447,135699998.0
2007-02-16 00:31:00,1.23452,1.23459,1.23438,1.23442,66200001.0
2007-02-16 00:32:00,1.23442,1.23452,1.23442,1.23448,163699998.0
2007-02-16 00:33:00,1.23446,1.23448,1.2344,1.23448,135499996.0
2007-02-16 00:34:00,1.23459,1.23461,1.23454,1.23455,180000001.0
2007-02-16 00:35:00,1.23453,1.23461,1.23442,1.23456,134299999.0
2007-02-16 00:36:00,1.23469,1.23487,1.23466,1.23474,90500001.0
2007-02-16 00:37:00,1.23458,1.23482,1.23455,1.23472,231299997.0
2007-02-16 00:38:00,1.23458,1.23461,1.23452,1.23457,140300001.0
2007-02-16 00:39:00,1.23452,1.23468,1.23443,1.23458,148600003.0
2007-02-16 00:40:00,1.23454,1.23462,1.23448,1.23457,148900000.0
2007-02-16 00:41:00,1.23454,1.23458,1.23443,1.23451,255999993.0
2007-02-16 00:42:00,1.23457,1.2346,1.23448,1.23453,262299999.0
2007-02-16 00:43:00,1.23458,1.23461,1.23448,1.23452,217600002.0
2007-02-16 00:44:00,1.23472,1.2348,1.23457,1.23463,157900004.0
2007-02-16 00:45:00,1.2347,1.2347,1.23453,1.23453,38400000.0
2007-02-16 00:46:00,1.23445,1.2345,1.23435,1.2345,96999999.0
2007-02-16 00:47:00,1.23448,1.23459,1.23444,1.23459,182000001.0
2007-02-16 00:48:00,1.2344,1.23445,1.23438,1.23445,99100002.0
2007-02-16 00:49:00,1.23447,1.23455,1.23433,1.23449,308000000.0
2007-02-16 00:50:00,1.23445,1.23472,1.2344,1.23446,133999997.0
2007-02-16 00:51:00,1.23458,1.23458,1.2345,1.23455,99499998.0
2007-02-16 00:52:00,1.23438,1.23458,1.23438,1.23458,70600000.0
2007-02-16 00:53:00,1.23457,1.23463,1.23454,1.23463,32800000.0
2007-02-16 00:54:00,1.23472,1.23481,1.23458,1.23464,185400001.0
2007-02-16 00:55:00,1.23472,1.23472,1.23451,1.2346,201499995.0
2007-02-16 00:56:00,1.2346,1.23477,1.23459,1.23464,122600000.0
2007-02-16 00:57:00,1.23482,1.23488,1.2347,1.2347,150700001.0
2007-02-16 00:58:00,1.2348,1.23484,1.23462,1.23462,215699997.0
2007-02-16 00:59:00,1.23465,1.23473,1.2346,1.2346,85400000.0
2007-02-16 01:00:00,1.23456,1.23465,1.23455,1.23456,245899999.0
2007-02-16 01:01:00,1.23447,1.23467,1.23446,1.23463,58000001.0
2007-02-16 01:02:00,1.2345,1.23457,1.2345,1.23457,143299999.0
2007-02-16 01:03:00,1.23455,1.2347,1.23455,1.2347,42899999.0
2007-02-16 01:04:00,1.23463,1.23468,1.23462,1.23465,279300002.0
2007-02-16 01:05:00,1.23466,1.23473,1.23464,1.23469,87500002.0
2007-02-16 01:06:00,1.23472,1.23478,1.23467,1.23473,251299996.0
2007-02-16 01:07:00,1.23463,1.23472,1.23455,1.23467,75899998.0
2007-02-16 01:08:00,1.23477,1.23477,1.23448,1.23464,93699999.0
2007-02-16 01:09:00,1.23458,1.23472,1.2344,1.23472,100800003.0
2007-02-16 01:10:00,1.23466,1.23469,1.23449,1.23459,204800000.0
2007-02-16 01:11:00,1.23468,1.23479,1.23463,1.2347,180200001.0
2007-02-16 01:12:00,1.23466,1.23469,1.23453,1.23453,58700001.0
2007-02-16 01:13:00,1.23457,1.23477,1.23457,1.23471,140100002.0
2007-02-16 01:14:00,1.23462,1.23471,1.23454,1.23463,179500002.0
2007-02-16 01:15:00,1.23477,1.23477,1.23465,1.23465,69200002.0
2007-02-16 01:16:00,1.23477,1.2348,1.23462,1.23469,128200003.0
2007-02-16 01:17:00,1.23477,1.23485,1.23467,1.23476,137800001.0
2007-02-16 01:18:00,1.23487,1.23487,1.23457,1.23478,236400000.0
2007-02-16 01:19:00,1.23478,1.23478,1.23458,1.23472,86300000.0
2007-02-16 01:20:00,1.23478,1.23486,1.23476,1.23485,242600000.0
2007-02-16 01:21:00,1.23488,1.23499,1.23482,1.23499,289099997.0
2007-02-16 01:22:00,1.23487,1.23487,1.23474,1.23481,126400000.0
2007-02-16 01:23:00,1.23473,1.23483,1.23473,1.23483,31900001.0
2007-02-16 01:24:00,1.23492,1.23492,1.23469,1.23469,85600000.0
2007-02-16 01:25:00,1.23473,1.23502,1.23473,1.23491,108899998.0
2007-02-16 01:26:00,1.23488,1.23492,1.23483,1.23492,65899999.0
2007-02-16 01:27:00,1.23491,1.23491,1.23451,1.23463,148499999.0
2007-02-16 01:28:00,1.2348,1.23487,1.23451,1.23451,199400000.0
2007-02-16 01:29:00,1.23459,1.23477,1.2345,1.23477,232799995.0
2007-02-16 01:30:00,1.2348,1.23482,1.23468,1.23481,90000000.0
2007-02-16 01:31:00,1.23477,1.23486,1.23464,1.23481,182700001.0
2007-02-16 01:32:00,1.23475,1.23477,1.23475,1.23477,50399999.0
2007-02-16 01:33:00,1.23477,1.23488,1.23477,1.23479,143900001.0
2007-02-16 01:34:00,1.23479,1.23483,1.23474,1.23483,184200001.0
2007-02-16 01:35:00,1.2349,1.23492,1.23463,1.23468,259300001.0
2007-02-16 01:36:00,1.23485,1.23485,1.23466,1.23474,160200000.0
2007-02-16 01:37:00,1.23482,1.23485,1.23474,1.23482,167199999.0
2007-02-16 01:38:00,1.23474,1.23479,1.23444,1.23444,197400004.0
2007-02-16 01:39:00,1.23457,1.2347,1.23449,1.23465,205399997.0
2007-02-16 01:40:00,1.23462,1.23465,1.23456,1.23462,160500000.0
2007-02-16 01:41:00,1.23471,1.23483,1.23453,1.23456,167599999.0
2007-02-16 01:42:00,1.23444,1.23471,1.23444,1.23471,123899999.0
2007-02-16 01:43:00,1.23471,1.2348,1.23465,1.23471,151500003.0
2007-02-16 01:44:00,1.23476,1.23487,1.23476,1.23487,121300001.0
2007-02-16 01:45:00,1.23491,1.23491,1.23471,1.23474,105399999.0
2007-02-16 01:46:00,1.23465,1.23492,1.23465,1.23492,257500000.0
2007-02-16 01:47:00,1.23493,1.23497,1.23472,1.23484,187699999.0
2007-02-16 01:48:00,1.2348,1.23504,1.2347,1.235,150499998.0
2007-02-16 01:49:00,1.23497,1.235,1.23488,1.23492,122799999.0
2007-02-16 01:50:00,1.23488,1.23488,1.23473,1.23484,158199998.0
2007-02-16 01:51:00,1.23488,1.23495,1.2347,1.23482,131200004.0
2007-02-16 01:52:00,1.23473,1.23488,1.23473,1.23479,241999997.0
2007-02-16 01:53:00,1.23475,1.23497,1.23459,1.23478,144499999.0
2007-02-16 01:54:00,1.23475,1.23475,1.23454,1.23475,97900003.0
2007-02-16 01:55:00,1.23474,1.23492,1.23474,1.23482,201500002.0
2007-02-16 01:56:00,1.23483,1.23489,1.23476,1.23482,173999999.0
2007-02-16 01:57:00,1.2349,1.23511,1.23489,1.23511,76900002.0
2007-02-16 01:58:00,1.23495,1.235,1.23475,1.23495,186299998.0
2007-02-16 01:59:00,1.23503,1.23522,1.23498,1.23522,169800003.0
2007-02-16 02:00:00,1.23498,1.23503,1.23493,1.23496,181000000.0
2007-02-16 02:01:00,1.23494,1.23497,1.23486,1.23497,112800001.0
2007-02-16 02:02:00,1.23485,1.23494,1.23476,1.23489,155799999.0
2007-02-16 02:03:00,1.2348,1.23493,1.23472,1.23472,161900000.0
2007-02-16 02:04:00,1.23469,1.23485,1.23465,1.23483,212600002.0
2007-02-16 02:05:00,1.23487,1.23494,1.23474,1.23485,158899999.0
2007-02-16 02:06:00,1.235,1.23507,1.23489,1.23489,216499994.0
2007-02-16 02:07:00,1.23494,1.23501,1.23489,1.23495,188900005.0
2007-02-16 02:08:00,1.23485,1.23503,1.23475,1.23475,165200000.0
2007-02-16 02:09:00,1.23504,1.23504,1.23488,1.23491,143800001.0
2007-02-16 02:10:00,1.23498,1.23509,1.2349,1.2349,122900000.0
2007-02-16 02:11:00,1.23485,1.23508,1.23475,1.23488,86700001.0
2007-02-16 02:12:00,1.23498,1.23498,1.23456,1.23485,143899998.0
2007-02-16 02:13:00,1.23488,1.23489,1.23458,1.23489,173999997.0
2007-02-16 02:14:00,1.23487,1.23496,1.2348,1.2348,175700002.0
2007-02-16 02:15:00,1.23467,1.23489,1.23467,1.23477,116300000.0
2007-02-16 02:16:00,1.2348,1.23487,1.2348,1.23481,154300000.0
2007-02-16 02:17:00,1.23471,1.23499,1.23471,1.23487,165899999.0
2007-02-16 02:18:00,1.2349,1.23497,1.23483,1.23494,142500001.0
2007-02-16 02:19:00,1.23491,1.23491,1.23465,1.23476,89200001.0
2007-02-16 02:20:00,1.23484,1.23484,1.23451,1.23465,109399999.0
2007-02-16 02:21:00,1.23465,1.23465,1.23446,1.23463,221100000.0
2007-02-16 02:22:00,1.23456,1.23472,1.23442,1.23472,195500004.0
2007-02-16 02:23:00,1.2348,1.2348,1.23463,1.23469,103000000.0
2007-02-16 02:24:00,1.23465,1.23467,1.2346,1.23462,115500003.0
2007-02-16 02:25:00,1.23475,1.23475,1.23455,1.23468,198699997.0
2007-02-16 02:26:00,1.23473,1.23477,1.23461,1.23461,104899998.0
2007-02-16 02:27:00,1.23455,1.23469,1.23455,1.23469,61700000.0
2007-02-16 02:28:00,1.23466,1.23487,1.2346,1.23481,248099996.0
2007-02-16 02:29:00,1.23478,1.23491,1.23477,1.23486,174200000.0
2007-02-16 02:30:00,1.23478,1.23478,1.23463,1.23475,176099998.0
2007-02-16 02:31:00,1.2347,1.23485,1.23463,1.2348,159899998.0
2007-02-16 02:32:00,1.23475,1.23503,1.23468,1.23503,80500002.0
2007-02-16 02:33:00,1.23515,1.23528,1.23512,1.23528,223799998.0
2007-02-16 02:34:00,1.23508,1.23508,1.235,1.23508,152500001.0
2007-02-16 02:35:00,1.23493,1.23497,1.23484,1.23484,129699997.0
2007-02-16 02:36:00,1.23487,1.23489,1.23465,1.23469,155000001.0
2007-02-16 02:37:00,1.23468,1.23473,1.23454,1.23466,270900002.0
2007-02-16 02:38:00,1.23483,1.23483,1.2347,1.23472,124599999.0
2007-02-16 02:39:00,1.23468,1.23479,1.23463,1.23475,184199999.0
2007-02-16 02:40:00,1.23455,1.23475,1.23429,1.23475,131800001.0
2007-02-16 02:41:00,1.23479,1.23479,1.23451,1.23461,106600001.0
2007-02-16 02:42:00,1.23473,1.23473,1.23451,1.23465,166299999.0
2007-02-16 02:43:00,1.23468,1.23477,1.23466,1.23473,148800000.0
2007-02-16 02:44:00,1.23477,1.23487,1.2347,1.23482,78300002.0
2007-02-16 02:45:00,1.23474,1.23478,1.23457,1.23472,85300002.0
2007-02-16 02:46:00,1.23478,1.23478,1.23452,1.23471,180099997.0
2007-02-16 02:47:00,1.23476,1.23482,1.23462,1.23473,160500000.0
2007-02-16 02:48:00,1.23481,1.23481,1.23466,1.23471,180600005.0
2007-02-16 02:49:00,1.23469,1.23481,1.23449,1.23455,72300000.0
2007-02-16 02:50:00,1.2345,1.23468,1.2344,1.23446,152099997.0
2007-02-16 02:51:00,1.23482,1.23492,1.23448,1.23465,113200001.0
2007-02-16 02:52:00,1.23486,1.23501,1.23477,1.23499,135399999.0
2007-02-16 02:53:00,1.23483,1.23499,1.23483,1.2349,165199999.0
2007-02-16 02:54:00,1.23482,1.23495,1.23482,1.23495,211600000.0
2007-02-16 02:55:00,1.23494,1.23494,1.23476,1.23483,119600000.0
2007-02-16 02:56:00,1.23493,1.23494,1.23452,1.23458,150100000.0
2007-02-16 02:57:00,1.23473,1.23485,1.23466,1.23485,65499999.0
2007-02-16 02:58:00,1.23481,1.23494,1.23479,1.2349,90299998.0
2007-02-16 02:59:00,1.23477,1.23486,1.23469,1.23478,167000002.0
2007-02-16 03:00:00,1.2348,1.23489,1.23472,1.23487,212900002.0
2007-02-16 03:01:00,1.23495,1.23502,1.2349,1.23502,98600000.0
2007-02-16 03:02:00,1.23493,1.23498,1.2349,1.2349,188400000.0
2007-02-16 03:03:00,1.23483,1.23485,1.23466,1.23479,249100003.0
2007-02-16 03:04:00,1.23478,1.23489,1.23471,1.23487,96500001.0
2007-02-16 03:05:00,1.23479,1.23488,1.23468,1.2348,195799998.0
2007-02-16 03:06:00,1.23461,1.23479,1.23452,1.23455,159699996.0
2007-02-16 03:07:00,1.23444,1.23476,1.23444,1.23471,199200001.0
2007-02-16 03:08:00,1.23478,1.23479,1.23438,1.23441,168600000.0
2007-02-16 03:09:00,1.23462,1.23474,1.23462,1.23471,170499995.0
2007-02-16 03:10:00,1.23458,1.23469,1.23453,1.23455,237099999.0
2007-02-16 03:11:00,1.23462,1.23467,1.23459,1.23466,214999999.0
2007-02-16 03:12:00,1.23462,1.23462,1.23443,1.23453,125099998.0
2007-02-16 03:13:00,1.23446,1.23469,1.2344,1.23467,189499995.0
2007-02-16 03:14:00,1.23454,1.23463,1.2345,1.23458,98899999.0
2007-02-16 03:15:00,1.23444,1.23467,1.23424,1.23467,89899998.0
2007-02-16 03:16:00,1.23474,1.23481,1.2347,1.23477,72000000.0
2007-02-16 03:17:00,1.23455,1.23461,1.23447,1.23447,257699999.0
2007-02-16 03:18:00,1.23475,1.2349,1.23466,1.2349,126600000.0
2007-02-16 03:19:00,1.2348,1.2348,1.2345,1.23454,110099999.0
2007-02-16 03:20:00,1.23469,1.23478,1.23451,1.23472,217799995.0
2007-02-16 03:21:00,1.2347,1.2347,1.23454,1.23454,124799996.0
2007-02-16 03:22:00,1.23465,1.23473,1.23455,1.23473,218500001.0
2007-02-16 03:23:00,1.23473,1.23482,1.23473,1.23482,103599998.0
2007-02-16 03:24:00,1.23448,1.23481,1.23448,1.23478,107099999.0
2007-02-16 03:25:00,1.23487,1.23487,1.23478,1.23485,212100004.0
2007-02-16 03:26:00,1.23481,1.23486,1.2346,1.23466,186600000.0
2007-02-16 03:27:00,1.23468,1.23503,1.23464,1.23503,139400003.0
2007-02-16 03:28:00,1.23504,1.23504,1.23487,1.23494,176799996.0
2007-02-16 03:29:00,1.23497,1.23497,1.2348,1.2349,242100005.0
2007-02-16 03:30:00,1.23495,1.23495,1.23486,1.2349,170799999.0
2007-02-16 03:31:00,1.23482,1.2349,1.23455,1.23456,42000000.0
2007-02-16 03:32:00,1.23458,1.2348,1.23458,1.23471,163600000.0
2007-02-16 03:33:00,1.23472,1.2348,1.23471,1.23477,259099998.0
2007-02-16 03:34:00,1.23475,1.23482,1.2347,1.23477,164500001.0
2007-02-16 03:35:00,1.23468,1.2347,1.23465,1.23466,96799999.0
2007-02-16 03:36:00,1.23477,1.23478,1.23471,1.23478,78800000.0
2007-02-16 03:37:00,1.23471,1.23481,1.23446,1.23461,213000002.0
2007-02-16 03:38:00,1.23469,1.23475,1.23455,1.23455,101100002.0
2007-02-16 03:39:00,1.2345,1.23451,1.23438,1.23442,387600005.0
2007-02-16 03:40:00,1.2345,1.2345,1.23439,1.23445,232399999.0
2007-02-16 03:41:00,1.23437,1.23437,1.23422,1.23422,150100001.0
2007-02-16 03:42:00,1.23438,1.23442,1.23438,1.23442,82000000.0
2007-02-16 03:43:00,1.23428,1.23451,1.23428,1.23438,243400000.0
2007-02-16 03:44:00,1.23447,1.23447,1.23424,1.23433,212600001.0
2007-02-16 03:45:00,1.23446,1.23448,1.23437,1.23448,113000002.0
2007-02-16 03:46:00,1.23445,1.23452,1.23443,1.23452,31899999.0
2007-02-16 03:47:00,1.23462,1.2347,1.2346,1.23465,135100000.0
2007-02-16 03:48:00,1.2346,1.23465,1.23452,1.23465,109100000.0
2007-02-16 03:49:00,1.2346,1.23467,1.23447,1.23466,188099997.0
2007-02-16 03:50:00,1.23456,1.23469,1.23452,1.23452,130900002.0
2007-02-16 03:51:00,1.23447,1.23454,1.23443,1.23443,135499999.0
2007-02-16 03:52:00,1.23427,1.23443,1.2341,1.23431,187200005.0
2007-02-16 03:53:00,1.23433,1.23444,1.23433,1.23444,269800002.0
2007-02-16 03:54:00,1.23444,1.23447,1.23435,1.23447,161299998.0
2007-02-16 03:55:00,1.23455,1.23463,1.23442,1.23457,288099996.0
2007-02-16 03:56:00,1.23449,1.23457,1.23439,1.23453,281300001.0
2007-02-16 03:57:00,1.23452,1.23457,1.23446,1.23455,238500002.0
2007-02-16 03:58:00,1.23459,1.23464,1.23452,1.23463,162899997.0
2007-02-16 03:59:00,1.23465,1.23465,1.23435,1.23457,139899996.0
2007-02-16 04:00:00,1.23457,1.2346,1.23446,1.2346,236099999.0
2007-02-16 04:01:00,1.2346,1.23464,1.23455,1.23455,100400000.0
2007-02-16 04:02:00,1.23445,1.23452,1.23439,1.23446,274099996.0
2007-02-16 04:03:00,1.2346,1.2346,1.23447,1.23447,162499998.0
2007-02-16 04:04:00,1.23455,1.23466,1.23435,1.23466,252000000.0
2007-02-16 04:05:00,1.23465,1.23472,1.23444,1.23472,97500000.0
2007-02-16 04:06:00,1.23475,1.23481,1.23463,1.23481,119500002.0
2007-02-16 04:07:00,1.23466,1.23481,1.23465,1.23472,55000001.0
2007-02-16 04:08:00,1.2348,1.23484,1.23471,1.23475,190100006.0
2007-02-16 04:09:00,1.23473,1.23489,1.23464,1.23489,175600006.0
2007-02-16 04:10:00,1.23482,1.23487,1.23461,1.23472,96600000.0
2007-02-16 04:11:00,1.23474,1.23485,1.2347,1.23478,82099999.0
2007-02-16 04:12:00,1.2349,1.235,1.23485,1.23497,170100001.0
2007-02-16 04:13:00,1.2349,1.23503,1.23484,1.23492,135500002.0
2007-02-16 04:14:00,1.23496,1.23512,1.23496,1.23512,91600001.0
2007-02-16 04:15:00,1.23516,1.23516,1.23494,1.23504,143299999.0
2007-02-16 04:16:00,1.23509,1.23509,1.2349,1.23498,196699996.0
2007-02-16 04:17:00,1.23498,1.23498,1.23468,1.23495,202800002.0
2007-02-16 04:18:00,1.2348,1.23496,1.2346,1.23496,158699995.0
2007-02-16 04:19:00,1.23498,1.23498,1.23485,1.23493,109800002.0
2007-02-16 04:20:00,1.23481,1.23485,1.23462,1.23485,218999999.0
2007-02-16 04:21:00,1.23472,1.23483,1.23469,1.23481,96000001.0
2007-02-16 04:22:00,1.23477,1.23477,1.23466,1.23474,89200002.0
2007-02-16 04:23:00,1.2347,1.23477,1.23456,1.23467,127399997.0
2007-02-16 04:24:00,1.23475,1.23475,1.2346,1.23475,106799998.0
2007-02-16 04:25:00,1.2347,1.23475,1.2347,1.2347,104699998.0
2007-02-16 04:26:00,1.23466,1.23469,1.23437,1.23469,253299997.0
2007-02-16 04:27:00,1.2346,1.23473,1.2345,1.23473,67400000.0
2007-02-16 04:28:00,1.23474,1.23484,1.23474,1.23481,84700002.0
2007-02-16 04:29:00,1.2348,1.23486,1.23462,1.23462,169200001.0
2007-02-16 04:30:00,1.23472,1.23472,1.23455,1.23462,137599999.0
2007-02-16 04:31:00,1.23458,1.23468,1.23453,1.23456,173800000.0
2007-02-16 04:32:00,1.23454,1.23467,1.23446,1.23462,167199998.0
2007-02-16 04:33:00,1.23443,1.23461,1.23432,1.23453,127200000.0
2007-02-16 04:34:00,1.2344,1.2346,1.23433,1.23453,84600000.0
2007-02-16 04:35:00,1.23441,1.2345,1.23435,1.23436,205999998.0
2007-02-16 04:36:00,1.23434,1.23441,1.23425,1.23433,137499999.0
2007-02-16 04:37:00,1.23426,1.23426,1.2341,1.2341,164900002.0
2007-02-16 04:38:00,1.23416,1.23419,1.2341,1.2341,147700000.0
2007-02-16 04:39:00,1.23406,1.23406,1.23387,1.23397,109200002.0
2007-02-16 04:40:00,1.23388,1.23393,1.23348,1.23367,117399998.0
2007-02-16 04:41:00,1.23397,1.23408,1.23395,1.23395,117399998.0
2007-02-16 04:42:00,1.23384,1.23402,1.23372,1.23388,68200000.0
2007-02-16 04:43:00,1.2337,1.23386,1.23355,1.23386,197999998.0
2007-02-16 04:44:00,1.23388,1.23397,1.2338,1.23388,156800001.0
2007-02-16 04:45:00,1.23395,1.23395,1.23384,1.23388,149199998.0
2007-02-16 04:46:00,1.23369,1.23369,1.23348,1.23357,100699999.0
2007-02-16 04:47:00,1.23382,1.23384,1.23368,1.23381,179999999.0
2007-02-16 04:48:00,1.23375,1.23375,1.23345,1.23359,112000000.0
2007-02-16 04:49:00,1.23366,1.23373,1.23355,1.23357,94200003.0
2007-02-16 04:50:00,1.23362,1.23368,1.23351,1.23368,67300001.0
2007-02-16 04:51:00,1.23372,1.23389,1.23369,1.23369,145799999.0
2007-02-16 04:52:00,1.23363,1.23378,1.23355,1.23371,191800000.0
2007-02-16 04:53:00,1.23368,1.2337,1.23358,1.23361,129200000.0
2007-02-16 04:54:00,1.23368,1.23368,1.23362,1.23364,125799998.0
2007-02-16 04:55:00,1.23358,1.23372,1.23358,1.23372,138600002.0
2007-02-16 04:56:00,1.23362,1.23373,1.23361,1.23373,117600001.0
2007-02-16 04:57:00,1.23379,1.2339,1.23376,1.2338,134200000.0
2007-02-16 04:58:00,1.23387,1.23392,1.23383,1.23389,124700000.0
2007-02-16 04:59:00,1.23384,1.23384,1.23366,1.23374,149800000.0
2007-02-16 05:00:00,1.23387,1.23388,1.23383,1.23387,51399999.0
2007-02-16 05:01:00,1.23375,1.23375,1.23348,1.2335,39600000.0
2007-02-16 05:02:00,1.23371,1.23375,1.23363,1.23369,224800004.0
2007-02-16 05:03:00,1.23374,1.2338,1.23366,1.23377,204000003.0
2007-02-16 05:04:00,1.23389,1.23407,1.23378,1.234,176299998.0
2007-02-16 05:05:00,1.23398,1.23398,1.23376,1.23376,97399999.0
2007-02-16 05:06:00,1.23379,1.23395,1.2335,1.23395,113400000.0
2007-02-16 05:07:00,1.23401,1.23403,1.23381,1.23381,13600000.0
2007-02-16 05:08:00,1.23378,1.234,1.23368,1.234,100600001.0
2007-02-16 05:09:00,1.23395,1.23395,1.23381,1.23395,155399999.0
2007-02-16 05:10:00,1.23402,1.23409,1.23391,1.23397,140200000.0
2007-02-16 05:11:00,1.23398,1.234,1.23392,1.234,279899998.0
2007-02-16 05:12:00,1.23401,1.23409,1.23392,1.23409,150700000.0
2007-02-16 05:13:00,1.23394,1.23408,1.23379,1.23395,91600000.0
2007-02-16 05:14:00,1.23396,1.23396,1.23384,1.23394,137699997.0
2007-02-16 05:15:00,1.23381,1.23397,1.23374,1.23393,111100002.0
2007-02-16 05:16:00,1.23394,1.23394,1.23385,1.23393,55899998.0
2007-02-16 05:17:00,1.2339,1.23397,1.23382,1.23392,137399999.0
2007-02-16 05:18:00,1.23382,1.23394,1.23359,1.23394,170399999.0
2007-02-16 05:19:00,1.23384,1.234,1.23377,1.23399,96700003.0
2007-02-16 05:20:00,1.2339,1.2339,1.23382,1.23382,12000000.0
2007-02-16 05:21:00,1.23352,1.23407,1.23352,1.23403,178600007.0
2007-02-16 05:22:00,1.23403,1.23403,1.2338,1.23391,204600002.0
2007-02-16 05:23:00,1.23402,1.23402,1.23386,1.23402,64400000.0
2007-02-16 05:24:00,1.23395,1.234,1.23364,1.23364,223900004.0
2007-02-16 05:25:00,1.23369,1.23387,1.23364,1.23386,197700002.0
2007-02-16 05:26:00,1.23399,1.23399,1.23383,1.23383,147400003.0
2007-02-16 05:27:00,1.23371,1.23382,1.23361,1.2337,143600001.0
2007-02-16 05:28:00,1.23369,1.23384,1.23361,1.23381,141899998.0
2007-02-16 05:29:00,1.23391,1.23397,1.23391,1.23394,147099998.0
2007-02-16 05:30:00,1.23385,1.23395,1.23385,1.23387,249100000.0
2007-02-16 05:31:00,1.23399,1.23401,1.23389,1.23392,133600001.0
2007-02-16 05:32:00,1.23393,1.23412,1.23393,1.23412,201300001.0
2007-02-16 05:33:00,1.23381,1.23397,1.23373,1.23391,185799994.0
2007-02-16 05:34:00,1.23392,1.234,1.23392,1.234,62200000.0
2007-02-16 05:35:00,1.23379,1.23398,1.23377,1.23392,94500000.0
2007-02-16 05:36:00,1.23379,1.23398,1.23358,1.23398,140200000.0
2007-02-16 05:37:00,1.23394,1.23402,1.23382,1.23402,233900000.0
2007-02-16 05:38:00,1.23402,1.23403,1.23372,1.23397,118600002.0
2007-02-16 05:39:00,1.23407,1.23407,1.23383,1.2339,175700002.0
2007-02-16 05:40:00,1.23381,1.23406,1.23369,1.2339,60799999.0
2007-02-16 05:41:00,1.23405,1.23407,1.23394,1.23402,169799999.0
2007-02-16 05:42:00,1.234,1.23421,1.234,1.23421,101799998.0
2007-02-16 05:43:00,1.23434,1.23434,1.23426,1.2343,54400000.0
2007-02-16 05:44:00,1.23398,1.23418,1.23395,1.23418,138300003.0
2007-02-16 05:45:00,1.23418,1.23426,1.23409,1.23426,30500000.0
2007-02-16 05:46:00,1.23416,1.23427,1.23406,1.23418,68200001.0
2007-02-16 05:47:00,1.23416,1.23416,1.23406,1.23415,78800001.0
2007-02-16 05:48:00,1.23412,1.23415,1.23392,1.23399,148100000.0
2007-02-16 05:49:00,1.23417,1.23423,1.23409,1.23423,112299999.0
2007-02-16 05:50:00,1.23411,1.23418,1.23404,1.23409,167299999.0
2007-02-16 05:51:00,1.23417,1.23429,1.23408,1.23421,128200001.0
2007-02-16 05:52:00,1.23415,1.23415,1.2339,1.23413,141999999.0
2007-02-16 05:53:00,1.23422,1.23434,1.23403,1.23428,109600000.0
2007-02-16 05:54:00,1.23434,1.23448,1.23432,1.23433,166200000.0
2007-02-16 05:55:00,1.23426,1.23432,1.23417,1.23432,83700001.0
2007-02-16 05:56:00,1.2343,1.2343,1.2342,1.23425,70599999.0
2007-02-16 05:57:00,1.23432,1.23437,1.23422,1.23429,130900001.0
2007-02-16 05:58:00,1.23417,1.23429,1.2341,1.23421,196599999.0
2007-02-16 05:59:00,1.23419,1.23423,1.23413,1.23413,220799997.0
2007-02-16 06:00:00,1.23422,1.23433,1.23418,1.2343,190299996.0
2007-02-16 06:01:00,1.2342,1.2342,1.23396,1.23405,126699998.0
2007-02-16 06:02:00,1.23427,1.23427,1.23416,1.23419,160800003.0
2007-02-16 06:03:00,1.23418,1.23418,1.23398,1.23405,140100002.0
2007-02-16 06:04:00,1.23401,1.23409,1.23396,1.23409,79600002.0
2007-02-16 06:05:00,1.23394,1.23407,1.23385,1.23394,178599998.0
2007-02-16 06:06:00,1.2338,1.2338,1.23357,1.23368,172000000.0
2007-02-16 06:07:00,1.23354,1.23375,1.23337,1.2336,225400001.0
2007-02-16 06:08:00,1.23362,1.23369,1.2332,1.23325,93900000.0
2007-02-16 06:09:00,1.2334,1.23376,1.2334,1.23365,181700000.0
2007-02-16 06:10:00,1.23364,1.23365,1.23347,1.23347,196800001.0
2007-02-16 06:11:00,1.23349,1.23355,1.23346,1.23355,231300004.0
2007-02-16 06:12:00,1.23346,1.23357,1.23338,1.23356,264099996.0
2007-02-16 06:13:00,1.23362,1.23369,1.23334,1.2335,263699998.0
2007-02-16 06:14:00,1.23351,1.23358,1.23345,1.23345,281399996.0
2007-02-16 06:15:00,1.23345,1.23345,1.23332,1.23332,140400005.0
2007-02-16 06:16:00,1.23335,1.23348,1.23335,1.23348,90000002.0
2007-02-16 06:17:00,1.23333,1.23358,1.23328,1.23358,99500000.0
2007-02-16 06:18:00,1.23365,1.23366,1.2335,1.2336,225599995.0
2007-02-16 06:19:00,1.23355,1.23373,1.23344,1.23366,125799998.0
2007-02-16 06:20:00,1.23365,1.23372,1.2336,1.23365,209299996.0
2007-02-16 06:21:00,1.23367,1.23367,1.23325,1.23341,213500000.0
2007-02-16 06:22:00,1.23341,1.23364,1.23337,1.23364,114699999.0
2007-02-16 06:23:00,1.23364,1.23372,1.23362,1.23366,68099999.0
2007-02-16 06:24:00,1.23358,1.23358,1.23314,1.23345,160299998.0
2007-02-16 06:25:00,1.23347,1.23371,1.23341,1.23371,161399999.0
2007-02-16 06:26:00,1.23338,1.23357,1.23328,1.23351,115200001.0
2007-02-16 06:27:00,1.23345,1.23354,1.23334,1.23348,194999999.0
2007-02-16 06:28:00,1.23343,1.23348,1.23327,1.23347,150499998.0
2007-02-16 06:29:00,1.23345,1.23345,1.23325,1.23332,126999999.0
2007-02-16 06:30:00,1.2334,1.23346,1.2333,1.23346,37100001.0
2007-02-16 06:31:00,1.2334,1.23342,1.23315,1.23342,161399999.0
2007-02-16 06:32:00,1.23336,1.23336,1.23319,1.23334,249099997.0
2007-02-16 06:33:00,1.23329,1.23376,1.23329,1.23373,134400000.0
2007-02-16 06:34:00,1.23372,1.23384,1.23356,1.23378,92699999.0
2007-02-16 06:35:00,1.2338,1.23384,1.23375,1.23382,103500001.0
2007-02-16 06:36:00,1.23381,1.23381,1.23342,1.23364,138200000.0
2007-02-16 06:37:00,1.23373,1.23373,1.23352,1.23353,115199998.0
2007-02-16 06:38:00,1.23358,1.23373,1.23343,1.23349,170199999.0
2007-02-16 06:39:00,1.23337,1.23386,1.23337,1.23386,168999996.0
2007-02-16 06:40:00,1.23353,1.23378,1.23343,1.23377,171200000.0
2007-02-16 06:41:00,1.23388,1.23396,1.23378,1.23389,136799998.0
2007-02-16 06:42:00,1.23371,1.23391,1.23352,1.23391,60900001.0
2007-02-16 06:43:00,1.23387,1.23394,1.23366,1.23394,102299997.0
2007-02-16 06:44:00,1.23375,1.23394,1.23367,1.23367,152399998.0
2007-02-16 06:45:00,1.23374,1.23384,1.2336,1.23379,79700001.0
2007-02-16 06:46:00,1.23365,1.23387,1.2336,1.23382,126799998.0
2007-02-16 06:47:00,1.23369,1.23382,1.23362,1.23365,140699998.0
2007-02-16 06:48:00,1.23382,1.23387,1.23367,1.23372,154199999.0
2007-02-16 06:49:00,1.23393,1.23397,1.23384,1.23395,152200001.0
2007-02-16 06:50:00,1.23387,1.23397,1.23386,1.2339,179200000.0
2007-02-16 06:51:00,1.23397,1.23412,1.23394,1.23412,205400002.0
2007-02-16 06:52:00,1.2341,1.23418,1.23378,1.23398,197300000.0
2007-02-16 06:53:00,1.23405,1.23423,1.23405,1.23419,303099999.0
2007-02-16 06:54:00,1.23422,1.23423,1.23416,1.23421,125399999.0
2007-02-16 06:55:00,1.2339,1.23421,1.23386,1.23421,135000000.0
2007-02-16 06:56:00,1.23433,1.23437,1.2341,1.23427,102399999.0
2007-02-16 06:57:00,1.23428,1.23432,1.23423,1.23425,157700001.0
2007-02-16 06:58:00,1.23412,1.23421,1.23402,1.2341,80000002.0
2007-02-16 06:59:00,1.23409,1.23409,1.23378,1.23397,135100000.0
2007-02-16 07:00:00,1.23408,1.23427,1.23397,1.23418,208200006.0
2007-02-16 07:01:00,1.23425,1.2343,1.23407,1.23423,115699999.0
2007-02-16 07:02:00,1.23425,1.23425,1.23413,1.23423,88500002.0
2007-02-16 07:03:00,1.23433,1.23437,1.23423,1.23429,183600000.0
2007-02-16 07:04:00,1.23421,1.23421,1.23399,1.23408,137199999.0
2007-02-16 07:05:00,1.23438,1.23442,1.23433,1.23433,108099997.0
2007-02-16 07:06:00,1.23419,1.23431,1.23409,1.23431,97600001.0
2007-02-16 07:07:00,1.23445,1.23445,1.23425,1.23431,155399995.0
2007-02-16 07:08:00,1.23438,1.2344,1.23411,1.23435,132500001.0
2007-02-16 07:09:00,1.23429,1.23436,1.23429,1.23436,237399999.0
2007-02-16 07:10:00,1.23414,1.23432,1.23413,1.23426,218000000.0
2007-02-16 07:11:00,1.23428,1.23436,1.23428,1.23434,101400001.0
2007-02-16 07:12:00,1.23435,1.23435,1.23435,1.23435,10400000.0
2007-02-16 07:13:00,1.2342,1.23423,1.23404,1.23421,79600001.0
2007-02-16 07:14:00,1.23419,1.23432,1.23419,1.23432,122400002.0
2007-02-16 07:15:00,1.23433,1.23433,1.23425,1.23431,206299999.0
2007-02-16 07:16:00,1.23425,1.23437,1.23407,1.23434,141699999.0
2007-02-16 07:17:00,1.2343,1.2343,1.23408,1.2342,70699999.0
2007-02-16 07:18:00,1.23429,1.23437,1.2342,1.2342,204299999.0
2007-02-16 07:19:00,1.2342,1.23433,1.23408,1.23426,73400000.0
2007-02-16 07:20:00,1.23425,1.23435,1.23419,1.23431,161299998.0
2007-02-16 07:21:00,1.23425,1.23425,1.23415,1.23415,99300001.0
2007-02-16 07:22:00,1.2342,1.23432,1.2342,1.23427,83399999.0
2007-02-16 07:23:00,1.23424,1.23431,1.234,1.23417,171500001.0
2007-02-16 07:24:00,1.23421,1.23424,1.23405,1.23416,217999997.0
2007-02-16 07:25:00,1.23415,1.23422,1.234,1.23422,236999999.0
2007-02-16 07:26:00,1.23409,1.23412,1.23401,1.2341,106000002.0
2007-02-16 07:27:00,1.23404,1.23407,1.23378,1.23406,149800000.0
2007-02-16 07:28:00,1.23396,1.2341,1.23389,1.23389,187799997.0
2007-02-16 07:29:00,1.23394,1.23406,1.23391,1.23405,135100002.0
2007-02-16 07:30:00,1.23416,1.23422,1.23395,1.23395,232400001.0
2007-02-16 07:31:00,1.23407,1.23416,1.234,1.23416,118100000.0
2007-02-16 07:32:00,1.23395,1.23415,1.23385,1.23385,155399997.0
2007-02-16 07:33:00,1.23395,1.23407,1.23391,1.23405,117100000.0
2007-02-16 07:34:00,1.23403,1.23403,1.23362,1.23385,235600003.0
2007-02-16 07:35:00,1.23403,1.23413,1.23403,1.2341,163499999.0
2007-02-16 07:36:00,1.23399,1.23403,1.23378,1.23395,146099996.0
2007-02-16 07:37:00,1.23409,1.23413,1.23399,1.23402,147700000.0
2007-02-16 07:38:00,1.23403,1.23406,1.23392,1.23392,181700002.0
2007-02-16 07:39:00,1.23406,1.23413,1.23403,1.2341,208399996.0
2007-02-16 07:40:00,1.23406,1.23414,1.23402,1.23402,138200001.0
2007-02-16 07:41:00,1.23395,1.234,1.23383,1.234,164100002.0
2007-02-16 07:42:00,1.23403,1.23406,1.23388,1.23394,88700001.0
2007-02-16 07:43:00,1.23395,1.23401,1.23385,1.23391,172600000.0
2007-02-16 07:44:00,1.23394,1.23402,1.23383,1.23384,106399999.0
2007-02-16 07:45:00,1.23405,1.23409,1.23393,1.23393,258699995.0
2007-02-16 07:46:00,1.23404,1.23407,1.23402,1.23403,179600001.0
2007-02-16 07:47:00,1.23402,1.23414,1.2339,1.23409,32600000.0
2007-02-16 07:48:00,1.23384,1.23395,1.23384,1.23392,117800002.0
2007-02-16 07:49:00,1.23402,1.23406,1.23376,1.23397,304300003.0
2007-02-16 07:50:00,1.2339,1.23405,1.23387,1.23396,136399997.0
2007-02-16 07:51:00,1.23395,1.23405,1.23391,1.23401,234200000.0
2007-02-16 07:52:00,1.23405,1.23418,1.23405,1.23418,227500001.0
2007-02-16 07:53:00,1.23411,1.23411,1.23395,1.23411,221700000.0
2007-02-16 07:54:00,1.2342,1.23438,1.23415,1.23438,194099999.0
2007-02-16 07:55:00,1.23431,1.23431,1.23403,1.23425,109600000.0
2007-02-16 07:56:00,1.23425,1.23438,1.23425,1.23428,155800003.0
2007-02-16 07:57:00,1.23431,1.23431,1.23404,1.23404,166000002.0
2007-02-16 07:58:00,1.23428,1.23438,1.23424,1.23434,132600001.0
2007-02-16 07:59:00,1.23429,1.2344,1.23427,1.23427,86599999.0
2007-02-16 08:00:00,1.23423,1.23429,1.23411,1.23429,247800004.0
2007-02-16 08:01:00,1.23435,1.23453,1.23433,1.23445,274600004.0
2007-02-16 08:02:00,1.23448,1.23453,1.23441,1.23448,152600001.0
2007-02-16 08:03:00,1.23447,1.23455,1.23426,1.23453,202600003.0
2007-02-16 08:04:00,1.2345,1.2345,1.23417,1.23446,99900001.0
2007-02-16 08:05:00,1.2343,1.23452,1.23426,1.23426,86099999.0
2007-02-16 08:06:00,1.23444,1.23452,1.23443,1.23447,247599996.0
2007-02-16 08:07:00,1.23443,1.23445,1.23429,1.23445,168999998.0
2007-02-16 08:08:00,1.23452,1.23458,1.23409,1.23446,152999996.0
2007-02-16 08:09:00,1.23458,1.23458,1.2343,1.23446,120000001.0
2007-02-16 08:10:00,1.23448,1.2345,1.23429,1.2345,182799998.0
2007-02-16 08:11:00,1.23452,1.23455,1.23445,1.23448,182500000.0
2007-02-16 08:12:00,1.2344,1.23445,1.23433,1.23442,97199997.0
2007-02-16 08:13:00,1.23433,1.23443,1.23424,1.23438,120500000.0
2007-02-16 08:14:00,1.23422,1.23422,1.234,1.23422,249800001.0
2007-02-16 08:15:00,1.23422,1.23429,1.23409,1.23413,183099997.0
2007-02-16 08:16:00,1.23418,1.23418,1.23414,1.23417,112499997.0
2007-02-16 08:17:00,1.23412,1.23421,1.23411,1.23418,159199999.0
2007-02-16 08:18:00,1.23411,1.23414,1.23404,1.2341,120200002.0
2007-02-16 08:19:00,1.2342,1.2342,1.23402,1.2341,237300002.0
2007-02-16 08:20:00,1.23414,1.2342,1.23405,1.23409,126300002.0
2007-02-16 08:21:00,1.23408,1.23408,1.23398,1.23398,206699994.0
2007-02-16 08:22:00,1.23415,1.23421,1.23403,1.2341,92899999.0
2007-02-16 08:23:00,1.23428,1.23467,1.23428,1.23467,266999994.0
2007-02-16 08:24:00,1.23468,1.23468,1.23453,1.23453,219200002.0
2007-02-16 08:25:00,1.23459,1.23459,1.23453,1.23453,65500001.0
2007-02-16 08:26:00,1.23446,1.23446,1.23436,1.23438,71500000.0
2007-02-16 08:27:00,1.23435,1.23439,1.23416,1.23422,14700000.0
2007-02-16 08:28:00,1.23421,1.23433,1.23408,1.23433,52000000.0
2007-02-16 08:29:00,1.23428,1.23437,1.23428,1.23432,62299999.0
2007-02-16 08:30:00,1.23434,1.2344,1.23408,1.2343,196500002.0
2007-02-16 08:31:00,1.23422,1.2344,1.23412,1.23431,172000003.0
2007-02-16 08:32:00,1.2343,1.23433,1.234,1.23427,179800000.0
2007-02-16 08:33:00,1.23431,1.23434,1.2342,1.2342,73099998.0
2007-02-16 08:34:00,1.2343,1.2343,1.23401,1.23423,66400000.0
2007-02-16 08:35:00,1.23434,1.23445,1.23418,1.23445,128100000.0
2007-02-16 08:36:00,1.23447,1.23474,1.23447,1.23458,209799999.0
2007-02-16 08:37:00,1.23451,1.23464,1.23443,1.23452,240299997.0
2007-02-16 08:38:00,1.23467,1.2347,1.23459,1.2346,89799999.0
2007-02-16 08:39:00,1.2346,1.23463,1.23451,1.23451,83899999.0
2007-02-16 08:40:00,1.23449,1.23461,1.23437,1.23461,145000002.0
2007-02-16 08:41:00,1.23453,1.23466,1.23441,1.23456,181499998.0
2007-02-16 08:42:00,1.23467,1.23481,1.23467,1.23479,66899999.0
2007-02-16 08:43:00,1.23484,1.23495,1.23468,1.23469,158799998.0
2007-02-16 08:44:00,1.23485,1.23485,1.2348,1.2348,38000000.0
2007-02-16 08:45:00,1.2347,1.23495,1.23457,1.23483,256999995.0
2007-02-16 08:46:00,1.23462,1.23487,1.23461,1.23486,197000002.0
2007-02-16 08:47:00,1.23485,1.23485,1.23453,1.23467,237400003.0
2007-02-16 08:48:00,1.2347,1.23505,1.2347,1.23499,135400002.0
2007-02-16 08:49:00,1.23468,1.23479,1.23465,1.2347,196900000.0
2007-02-16 08:50:00,1.23475,1.23495,1.23475,1.23495,245999994.0
2007-02-16 08:51:00,1.235,1.23502,1.23483,1.23487,216799997.0
2007-02-16 08:52:00,1.23497,1.23502,1.23495,1.23498,86500002.0
2007-02-16 08:53:00,1.23476,1.23502,1.23456,1.23502,83000001.0
2007-02-16 08:54:00,1.23513,1.23515,1.23501,1.23515,155600000.0
2007-02-16 08:55:00,1.23525,1.2353,1.23518,1.23518,145100004.0
2007-02-16 08:56:00,1.23512,1.23519,1.23503,1.23509,150100001.0
2007-02-16 08:57:00,1.2351,1.2351,1.23486,1.23488,207199999.0
2007-02-16 08:58:00,1.23509,1.23523,1.23506,1.23506,166099999.0
2007-02-16 08:59:00,1.23499,1.2351,1.23487,1.23487,71700000.0
2007-02-16 09:00:00,1.23505,1.23511,1.23493,1.23493,180899998.0
2007-02-16 09:01:00,1.23476,1.23478,1.23465,1.23465,156600001.0
2007-02-16 09:02:00,1.23477,1.2348,1.23462,1.23471,170799997.0
2007-02-16 09:03:00,1.23471,1.23481,1.23471,1.23472,139199999.0
2007-02-16 09:04:00,1.23476,1.23486,1.23476,1.23481,171599999.0
2007-02-16 09:05:00,1.23477,1.235,1.23475,1.23496,276100001.0
2007-02-16 09:06:00,1.23488,1.23491,1.2348,1.2348,89800001.0
2007-02-16 09:07:00,1.23485,1.23498,1.23483,1.23488,227000003.0
2007-02-16 09:08:00,1.23467,1.23473,1.23455,1.23464,159100001.0
2007-02-16 09:09:00,1.23473,1.23473,1.23458,1.23458,165400000.0
2007-02-16 09:10:00,1.23456,1.23464,1.23447,1.23449,212500003.0
2007-02-16 09:11:00,1.23455,1.23481,1.23455,1.23459,332500006.0
2007-02-16 09:12:00,1.23473,1.23473,1.2347,1.2347,38300000.0
2007-02-16 09:13:00,1.23487,1.23487,1.2347,1.23481,124399998.0
2007-02-16 09:14:00,1.23475,1.23481,1.23451,1.23469,95100002.0
2007-02-16 09:15:00,1.23475,1.23478,1.23471,1.23471,60000000.0
2007-02-16 09:16:00,1.23477,1.2348,1.23465,1.23474,239700005.0
2007-02-16 09:17:00,1.23468,1.23468,1.23445,1.23453,158499998.0
2007-02-16 09:18:00,1.23448,1.23478,1.23441,1.23478,66300002.0
2007-02-16 09:19:00,1.23488,1.23495,1.23486,1.23495,126400003.0
2007-02-16 09:20:00,1.23485,1.23491,1.23468,1.23477,159899997.0
2007-02-16 09:21:00,1.23487,1.23501,1.23487,1.23493,121399999.0
2007-02-16 09:22:00,1.23473,1.23499,1.23471,1.23489,298799999.0
2007-02-16 09:23:00,1.2348,1.23499,1.23479,1.23486,144099998.0
2007-02-16 09:24:00,1.23495,1.23499,1.23464,1.23479,153799998.0
2007-02-16 09:25:00,1.23486,1.23508,1.23475,1.23508,53100000.0
2007-02-16 09:26:00,1.23496,1.23496,1.23492,1.23495,118300000.0
2007-02-16 09:27:00,1.23493,1.2351,1.23493,1.23505,171800004.0
2007-02-16 09:28:00,1.23495,1.23509,1.23495,1.23509,159599999.0
2007-02-16 09:29:00,1.23492,1.23514,1.23492,1.23514,148900000.0
2007-02-16 09:30:00,1.23514,1.23514,1.23497,1.23507,113200001.0
2007-02-16 09:31:00,1.23507,1.23513,1.23498,1.23513,141300004.0
2007-02-16 09:32:00,1.2351,1.23513,1.23496,1.23513,87700000.0
2007-02-16 09:33:00,1.23498,1.23509,1.23498,1.23509,115600002.0
2007-02-16 09:34:00,1.23523,1.23525,1.23515,1.23515,16000000.0
2007-02-16 09:35:00,1.23513,1.23516,1.23505,1.23516,137299997.0
2007-02-16 09:36:00,1.23515,1.23515,1.23489,1.23505,171600004.0
2007-02-16 09:37:00,1.2352,1.23521,1.23501,1.23502,139999996.0
2007-02-16 09:38:00,1.23501,1.23508,1.23489,1.23498,163700000.0
2007-02-16 09:39:00,1.23507,1.23509,1.2348,1.23495,277300002.0
2007-02-16 09:40:00,1.23491,1.23491,1.23462,1.23462,212100000.0
2007-02-16 09:41:00,1.23468,1.23468,1.23456,1.23457,116800001.0
2007-02-16 09:42:00,1.23445,1.23445,1.23428,1.23442,150499998.0
2007-02-16 09:43:00,1.2345,1.23455,1.23436,1.23438,204699997.0
2007-02-16 09:44:00,1.23438,1.23453,1.23432,1.23448,66300001.0
2007-02-16 09:45:00,1.23432,1.23443,1.23412,1.23443,68799999.0
2007-02-16 09:46:00,1.23451,1.23469,1.23445,1.23469,200800002.0
2007-02-16 09:47:00,1.23472,1.23496,1.23472,1.23495,58100002.0
2007-02-16 09:48:00,1.23503,1.23516,1.23493,1.23494,179299996.0
2007-02-16 09:49:00,1.23505,1.23517,1.23505,1.23505,197899999.0
2007-02-16 09:50:00,1.2349,1.23498,1.23478,1.23498,51100000.0
2007-02-16 09:51:00,1.23503,1.23508,1.23497,1.23508,174100002.0
2007-02-16 09:52:00,1.23512,1.23516,1.23508,1.23508,137599996.0
2007-02-16 09:53:00,1.23502,1.23502,1.23489,1.23498,302200006.0
2007-02-16 09:54:00,1.23493,1.23517,1.23484,1.23517,194799996.0
2007-02-16 09:55:00,1.23522,1.23522,1.23495,1.23499,157699999.0
2007-02-16 09:56:00,1.23486,1.23488,1.23472,1.23472,182300002.0
2007-02-16 09:57:00,1.23477,1.23492,1.23477,1.23487,171199999.0
2007-02-16 09:58:00,1.23482,1.23483,1.23453,1.23453,138200002.0
2007-02-16 09:59:00,1.23446,1.23472,1.23432,1.23472,190300002.0
2007-02-16 10:00:00,1.23481,1.23496,1.23481,1.23487,206700004.0
2007-02-16 10:01:00,1.23489,1.2352,1.23489,1.2352,248300004.0
2007-02-16 10:02:00,1.2352,1.23528,1.2351,1.2351,56500000.0
2007-02-16 10:03:00,1.23515,1.23519,1.23485,1.23509,64900000.0
2007-02-16 10:04:00,1.23506,1.23506,1.23496,1.23502,53600000.0
2007-02-16 10:05:00,1.23503,1.2351,1.23497,1.23507,128600001.0
2007-02-16 10:06:00,1.23507,1.23517,1.23504,1.23504,101000001.0
2007-02-16 10:07:00,1.23505,1.2351,1.23496,1.23498,238499993.0
2007-02-16 10:08:00,1.2351,1.23511,1.23477,1.23481,177800000.0
2007-02-16 10:09:00,1.23508,1.23508,1.23491,1.23501,59900000.0
2007-02-16 10:10:00,1.23508,1.23515,1.2349,1.23501,191400001.0
2007-02-16 10:11:00,1.23514,1.23545,1.23514,1.23545,119799999.0
2007-02-16 10:12:00,1.23555,1.2356,1.23541,1.23541,72800000.0
2007-02-16 10:13:00,1.23547,1.2355,1.23542,1.23542,115599999.0
2007-02-16 10:14:00,1.23542,1.23543,1.23509,1.23512,188099999.0
2007-02-16 10:15:00,1.23524,1.23524,1.23439,1.23463,130499999.0
2007-02-16 10:16:00,1.23488,1.23522,1.23488,1.23522,151499998.0
2007-02-16 10:17:00,1.23539,1.2355,1.23535,1.23538,167800001.0
2007-02-16 10:18:00,1.23512,1.23512,1.23476,1.23478,148400001.0
2007-02-16 10:19:00,1.2349,1.23521,1.2349,1.23513,103600000.0
2007-02-16 10:20:00,1.23514,1.23575,1.23514,1.23549,224400004.0
2007-02-16 10:21:00,1.23532,1.23549,1.23532,1.23543,113799999.0
2007-02-16 10:22:00,1.23545,1.2355,1.2352,1.2352,112300001.0
2007-02-16 10:23:00,1.23533,1.23538,1.23529,1.23531,138700001.0
2007-02-16 10:24:00,1.23527,1.23541,1.2352,1.23525,203700005.0
2007-02-16 10:25:00,1.23526,1.23526,1.23507,1.23507,154600001.0
2007-02-16 10:26:00,1.23502,1.23511,1.235,1.235,134700001.0
2007-02-16 10:27:00,1.23507,1.2351,1.235,1.23504,186400001.0
2007-02-16 10:28:00,1.23516,1.23521,1.23504,1.23515,136200002.0
2007-02-16 10:29:00,1.23527,1.23527,1.235,1.235,59200001.0
2007-02-16 10:30:00,1.23504,1.23519,1.23504,1.2351,100999999.0
2007-02-16 10:31:00,1.2351,1.23512,1.23499,1.23506,207000006.0
2007-02-16 10:32:00,1.235,1.2351,1.23499,1.23507,153099994.0
2007-02-16 10:33:00,1.23503,1.23514,1.23494,1.23503,69899999.0
2007-02-16 10:34:00,1.23493,1.23516,1.23493,1.23513,187500002.0
2007-02-16 10:35:00,1.23505,1.23534,1.23503,1.23533,131200000.0
2007-02-16 10:36:00,1.23547,1.23562,1.23547,1.23559,167300000.0
2007-02-16 10:37:00,1.23577,1.2363,1.23577,1.23593,189100001.0
2007-02-16 10:38:00,1.23578,1.23578,1.23551,1.23567,109300001.0
2007-02-16 10:39:00,1.23578,1.23578,1.23563,1.23576,243100000.0
2007-02-16 10:40:00,1.23579,1.23579,1.23563,1.23566,86999999.0
2007-02-16 10:41:00,1.23575,1.23585,1.2357,1.2357,61099999.0
2007-02-16 10:42:00,1.23567,1.23574,1.23558,1.23574,249399998.0
2007-02-16 10:43:00,1.23549,1.23549,1.235,1.235,36600000.0
2007-02-16 10:44:00,1.23516,1.23526,1.235,1.23526,170700003.0
2007-02-16 10:45:00,1.23532,1.23532,1.23497,1.23531,104799998.0
2007-02-16 10:46:00,1.23542,1.23557,1.23534,1.23539,166900002.0
2007-02-16 10:47:00,1.23537,1.23547,1.23537,1.23547,86699997.0
2007-02-16 10:48:00,1.23548,1.23577,1.23546,1.23575,139899998.0
2007-02-16 10:49:00,1.23576,1.2358,1.2356,1.2358,112999999.0
2007-02-16 10:50:00,1.23575,1.23589,1.23575,1.23577,113899997.0
2007-02-16 10:51:00,1.23577,1.23581,1.23552,1.23564,167200004.0
2007-02-16 10:52:00,1.23574,1.23587,1.23574,1.23582,133300002.0
2007-02-16 10:53:00,1.23578,1.2358,1.23566,1.23566,97600002.0
2007-02-16 10:54:00,1.23569,1.23569,1.23562,1.23568,114600000.0
2007-02-16 10:55:00,1.23568,1.236,1.23544,1.236,269599998.0
2007-02-16 10:56:00,1.23605,1.23623,1.23599,1.23599,229500007.0
2007-02-16 10:57:00,1.23603,1.23603,1.23573,1.23573,59700002.0
2007-02-16 10:58:00,1.23581,1.23582,1.23569,1.23571,162199997.0
2007-02-16 10:59:00,1.23572,1.23587,1.23572,1.23586,153499999.0
2007-02-16 11:00:00,1.23602,1.23613,1.23602,1.23603,178700002.0
2007-02-16 11:01:00,1.23597,1.23609,1.2359,1.23597,178800001.0
2007-02-16 11:02:00,1.23607,1.23613,1.23607,1.23613,1800000.0
2007-02-16 11:03:00,1.23618,1.23622,1.23613,1.23622,137700000.0
2007-02-16 11:04:00,1.23625,1.23629,1.23601,1.23607,145099998.0
2007-02-16 11:05:00,1.23606,1.23652,1.23597,1.23652,166099997.0
2007-02-16 11:06:00,1.2365,1.2365,1.23641,1.23643,67900001.0
2007-02-16 11:07:00,1.23631,1.23637,1.2361,1.2361,215599997.0
2007-02-16 11:08:00,1.23608,1.23608,1.23594,1.236,103799999.0
2007-02-16 11:09:00,1.23602,1.23607,1.23575,1.23581,94999997.0
2007-02-16 11:10:00,1.23593,1.236,1.23587,1.236,116399997.0
2007-02-16 11:11:00,1.23612,1.23614,1.23565,1.23596,163499999.0
2007-02-16 11:12:00,1.23605,1.23605,1.23588,1.23593,147600001.0
2007-02-16 11:13:00,1.2358,1.23581,1.23564,1.23581,104000001.0
2007-02-16 11:14:00,1.23582,1.23583,1.23557,1.23564,102800001.0
2007-02-16 11:15:00,1.2357,1.23575,1.23563,1.23568,106800000.0
2007-02-16 11:16:00,1.23555,1.2356,1.23545,1.23548,241400001.0
2007-02-16 11:17:00,1.23541,1.23549,1.23539,1.23539,142599997.0
2007-02-16 11:18:00,1.23528,1.23528,1.23484,1.23493,222399996.0
2007-02-16 11:19:00,1.23483,1.23495,1.23479,1.23482,136300001.0
2007-02-16 11:20:00,1.23489,1.23504,1.23485,1.23485,106900000.0
2007-02-16 11:21:00,1.23478,1.2349,1.23474,1.23474,168500003.0
2007-02-16 11:22:00,1.23481,1.23504,1.23481,1.23492,108999996.0
2007-02-16 11:23:00,1.23495,1.23499,1.23482,1.23482,114700001.0
2007-02-16 11:24:00,1.23481,1.23489,1.23481,1.23488,225300001.0
2007-02-16 11:25:00,1.23495,1.23498,1.23492,1.23492,120500000.0
2007-02-16 11:26:00,1.23492,1.23497,1.23485,1.23488,293899998.0
2007-02-16 11:27:00,1.23489,1.23507,1.23489,1.23507,77000002.0
2007-02-16 11:28:00,1.23517,1.23517,1.23508,1.23509,111999999.0
2007-02-16 11:29:00,1.23495,1.23495,1.2348,1.2348,152999999.0
2007-02-16 11:30:00,1.23476,1.23497,1.23476,1.2349,81799999.0
2007-02-16 11:31:00,1.23488,1.23522,1.23488,1.23522,123000000.0
2007-02-16 11:32:00,1.23515,1.23521,1.23512,1.23516,239700001.0
2007-02-16 11:33:00,1.23489,1.23507,1.23484,1.23486,107499999.0
2007-02-16 11:34:00,1.23504,1.2351,1.23491,1.23505,132399998.0
2007-02-16 11:35:00,1.23508,1.23512,1.23487,1.23512,193399997.0
2007-02-16 11:36:00,1.2351,1.2351,1.23494,1.23507,69300001.0
2007-02-16 11:37:00,1.23515,1.23515,1.23492,1.23502,268800000.0
2007-02-16 11:38:00,1.23523,1.23523,1.23486,1.23503,84399999.0
2007-02-16 11:39:00,1.23512,1.23518,1.23491,1.23513,229300002.0
2007-02-16 11:40:00,1.23515,1.23524,1.23515,1.23524,94199999.0
2007-02-16 11:41:00,1.23516,1.23528,1.23505,1.23513,323499996.0
2007-02-16 11:42:00,1.23527,1.23527,1.23507,1.23507,204300001.0
2007-02-16 11:43:00,1.23507,1.23509,1.23501,1.23502,87699999.0
2007-02-16 11:44:00,1.23485,1.23496,1.23475,1.23478,160299999.0
2007-02-16 11:45:00,1.23503,1.23516,1.23494,1.23516,119399999.0
2007-02-16 11:46:00,1.23518,1.23518,1.23512,1.23518,222900004.0
2007-02-16 11:47:00,1.23517,1.23527,1.23507,1.23518,205299998.0
2007-02-16 11:48:00,1.23527,1.23532,1.23522,1.23532,165799999.0
2007-02-16 11:49:00,1.23529,1.23532,1.23518,1.23523,167200001.0
2007-02-16 11:50:00,1.23508,1.23528,1.23508,1.23528,193100002.0
2007-02-16 11:51:00,1.23516,1.23525,1.23502,1.23516,120000002.0
2007-02-16 11:52:00,1.23517,1.23523,1.2351,1.23523,68900000.0
2007-02-16 11:53:00,1.23535,1.23541,1.23511,1.2353,311600001.0
2007-02-16 11:54:00,1.2355,1.2355,1.23495,1.23516,255800001.0
2007-02-16 11:55:00,1.23533,1.23543,1.2351,1.2352,148600000.0
2007-02-16 11:56:00,1.23539,1.23552,1.23536,1.23552,215300000.0
2007-02-16 11:57:00,1.23555,1.23558,1.2355,1.23552,81700001.0
2007-02-16 11:58:00,1.23518,1.23553,1.23518,1.23553,82400002.0
2007-02-16 11:59:00,1.23566,1.2357,1.23555,1.23568,95199999.0
2007-02-16 12:00:00,1.23565,1.23573,1.23559,1.23573,139099999.0
2007-02-16 12:01:00,1.23567,1.23568,1.23544,1.23568,151000000.0
2007-02-16 12:02:00,1.23574,1.23578,1.23555,1.23555,154799998.0
2007-02-16 12:03:00,1.23553,1.23559,1.2355,1.23553,72000001.0
2007-02-16 12:04:00,1.23547,1.23558,1.23543,1.2355,119800001.0
2007-02-16 12:05:00,1.23543,1.23562,1.23543,1.2356,163100001.0
2007-02-16 12:06:00,1.2356,1.23565,1.23552,1.23565,149500000.0
2007-02-16 12:07:00,1.23556,1.23566,1.23538,1.2356,221299999.0
2007-02-16 12:08:00,1.23568,1.23568,1.23529,1.23558,264300004.0
2007-02-16 12:09:00,1.2356,1.23572,1.23547,1.23558,127600001.0
2007-02-16 12:10:00,1.2356,1.23573,1.23558,1.23569,196800004.0
2007-02-16 12:11:00,1.23563,1.23563,1.23538,1.23559,77500000.0
2007-02-16 12:12:00,1.23566,1.23574,1.23542,1.23571,140400003.0
2007-02-16 12:13:00,1.23574,1.23586,1.23568,1.23569,136300003.0
2007-02-16 12:14:00,1.23568,1.23568,1.23549,1.23568,84400003.0
2007-02-16 12:15:00,1.23572,1.23572,1.23553,1.23563,120000001.0
2007-02-16 12:16:00,1.23558,1.23573,1.23553,1.23567,111000002.0
2007-02-16 12:17:00,1.23548,1.23593,1.23548,1.23593,132699996.0
2007-02-16 12:18:00,1.23617,1.23617,1.23591,1.23616,254500000.0
2007-02-16 12:19:00,1.23606,1.23613,1.23594,1.23608,365299992.0
2007-02-16 12:20:00,1.23598,1.23606,1.23578,1.23597,96600000.0
2007-02-16 12:21:00,1.23596,1.23604,1.23586,1.23598,315899996.0
2007-02-16 12:22:00,1.23593,1.23612,1.23585,1.23597,185600001.0
2007-02-16 12:23:00,1.23588,1.2359,1.23563,1.2359,169400003.0
2007-02-16 12:24:00,1.23596,1.23596,1.23578,1.23588,99499999.0
2007-02-16 12:25:00,1.23599,1.23608,1.23595,1.23605,123199998.0
2007-02-16 12:26:00,1.23605,1.23613,1.23597,1.23597,144499996.0
2007-02-16 12:27:00,1.236,1.23608,1.23591,1.23608,170700004.0
2007-02-16 12:28:00,1.23594,1.23606,1.23594,1.23606,273000001.0
2007-02-16 12:29:00,1.23618,1.23618,1.23607,1.23615,50000000.0
2007-02-16 12:30:00,1.23612,1.23619,1.23585,1.23599,130200001.0
2007-02-16 12:31:00,1.23625,1.23631,1.2362,1.23628,152300000.0
2007-02-16 12:32:00,1.23623,1.23623,1.23596,1.23605,124000001.0
2007-02-16 12:33:00,1.23593,1.23616,1.23582,1.23616,90600002.0
2007-02-16 12:34:00,1.23616,1.23618,1.23561,1.23598,96200001.0
2007-02-16 12:35:00,1.23617,1.23617,1.23598,1.23605,152899999.0
2007-02-16 12:36:00,1.2361,1.23612,1.23602,1.23609,125699998.0
2007-02-16 12:37:00,1.23614,1.23614,1.23597,1.23612,152499999.0
2007-02-16 12:38:00,1.23617,1.23625,1.23614,1.23617,194699999.0
2007-02-16 12:39:00,1.23613,1.23623,1.23612,1.23612,219599995.0
2007-02-16 12:40:00,1.23618,1.23622,1.23604,1.23622,119899998.0
2007-02-16 12:41:00,1.23617,1.23633,1.23617,1.23626,131500002.0
2007-02-16 12:42:00,1.23627,1.23641,1.23627,1.23641,66600001.0
2007-02-16 12:43:00,1.23647,1.23648,1.23629,1.23638,200200002.0
2007-02-16 12:44:00,1.23638,1.2365,1.23634,1.2365,172799999.0
2007-02-16 12:45:00,1.23649,1.23649,1.23632,1.23632,50899999.0
2007-02-16 12:46:00,1.23632,1.23634,1.23623,1.23623,96100001.0
2007-02-16 12:47:00,1.23612,1.23627,1.23612,1.23622,229899998.0
2007-02-16 12:48:00,1.23633,1.2364,1.23628,1.2364,116200002.0
2007-02-16 12:49:00,1.23647,1.23662,1.23647,1.23662,131799997.0
2007-02-16 12:50:00,1.23659,1.23659,1.23648,1.23651,103800003.0
2007-02-16 12:51:00,1.23657,1.23657,1.23624,1.23643,120399999.0
2007-02-16 12:52:00,1.23656,1.23656,1.23617,1.23633,134399998.0
2007-02-16 12:53:00,1.23647,1.23654,1.23643,1.23652,78100001.0
2007-02-16 12:54:00,1.2365,1.23657,1.23645,1.2365,126400000.0
2007-02-16 12:55:00,1.23633,1.23646,1.23624,1.23646,174200001.0
2007-02-16 12:56:00,1.23637,1.23647,1.2362,1.23629,264500009.0
2007-02-16 12:57:00,1.23621,1.23621,1.23607,1.23615,103200002.0
2007-02-16 12:58:00,1.23612,1.23626,1.23609,1.23619,222699999.0
2007-02-16 12:59:00,1.23615,1.23624,1.236,1.23603,216800005.0
2007-02-16 13:00:00,1.23636,1.23646,1.23636,1.23646,180599995.0
2007-02-16 13:01:00,1.2366,1.23687,1.2366,1.23672,251000010.0
2007-02-16 13:02:00,1.2366,1.2366,1.23646,1.23657,119599999.0
2007-02-16 13:03:00,1.2367,1.23681,1.2367,1.23675,111800000.0
2007-02-16 13:04:00,1.23694,1.23744,1.23694,1.23744,138700001.0
2007-02-16 13:05:00,1.2375,1.23765,1.23705,1.23705,88600001.0
2007-02-16 13:06:00,1.23758,1.23768,1.23752,1.23768,200100000.0
2007-02-16 13:07:00,1.23754,1.23767,1.23744,1.23744,131000002.0
2007-02-16 13:08:00,1.23741,1.23743,1.23726,1.23737,234999996.0
2007-02-16 13:09:00,1.23733,1.23733,1.23691,1.23698,234999997.0
2007-02-16 13:10:00,1.23734,1.2374,1.23711,1.23729,74099999.0
2007-02-16 13:11:00,1.23729,1.23746,1.2372,1.23742,134199998.0
2007-02-16 13:12:00,1.23738,1.23741,1.2373,1.2373,120100001.0
2007-02-16 13:13:00,1.23728,1.23728,1.23706,1.23708,65400000.0
2007-02-16 13:14:00,1.23712,1.23717,1.23712,1.23717,49200000.0
2007-02-16 13:15:00,1.23717,1.23733,1.23712,1.23733,83100000.0
2007-02-16 13:16:00,1.23715,1.2373,1.23693,1.2373,243300000.0
2007-02-16 13:17:00,1.23729,1.23742,1.23706,1.2374,113500000.0
2007-02-16 13:18:00,1.23732,1.23736,1.23717,1.23722,165600001.0
2007-02-16 13:19:00,1.23721,1.23727,1.23712,1.23727,180500002.0
2007-02-16 13:20:00,1.23734,1.23735,1.23725,1.2373,248300004.0
2007-02-16 13:21:00,1.23727,1.23743,1.23727,1.23743,145400002.0
2007-02-16 13:22:00,1.2374,1.23745,1.2374,1.2374,40500000.0
2007-02-16 13:23:00,1.23738,1.2374,1.23723,1.23725,116100001.0
2007-02-16 13:24:00,1.23719,1.23724,1.23709,1.23724,94799999.0
2007-02-16 13:25:00,1.23715,1.23726,1.23712,1.23712,168100001.0
2007-02-16 13:26:00,1.23712,1.23725,1.23712,1.23715,60000000.0
2007-02-16 13:27:00,1.23715,1.23721,1.23701,1.2372,227500000.0
2007-02-16 13:28:00,1.23723,1.23743,1.23723,1.23743,124099999.0
2007-02-16 13:29:00,1.23737,1.23755,1.23727,1.23745,112100000.0
2007-02-16 13:30:00,1.23748,1.23753,1.23742,1.23745,137900002.0
2007-02-16 13:31:00,1.23754,1.23754,1.23733,1.23745,135299998.0
2007-02-16 13:32:00,1.23742,1.23742,1.23723,1.23727,49299999.0
2007-02-16 13:33:00,1.23718,1.23721,1.23683,1.23715,226099995.0
2007-02-16 13:34:00,1.23715,1.23721,1.23692,1.23721,176599999.0
2007-02-16 13:35:00,1.2372,1.23723,1.23718,1.2372,154299999.0
2007-02-16 13:36:00,1.237,1.23707,1.2368,1.23707,157699999.0
2007-02-16 13:37:00,1.23707,1.23711,1.23697,1.23697,180400006.0
2007-02-16 13:38:00,1.23694,1.23702,1.23679,1.2369,254399995.0
2007-02-16 13:39:00,1.23698,1.23701,1.23687,1.23701,112800003.0
2007-02-16 13:40:00,1.23705,1.23705,1.2366,1.23695,188600001.0
2007-02-16 13:41:00,1.23697,1.23714,1.23696,1.23714,165399999.0
2007-02-16 13:42:00,1.2371,1.23717,1.23699,1.23715,164100004.0
2007-02-16 13:43:00,1.2372,1.23725,1.23693,1.2371,189900003.0
2007-02-16 13:44:00,1.23707,1.23712,1.23702,1.23702,182100002.0
2007-02-16 13:45:00,1.23708,1.23708,1.23705,1.23706,121200003.0
2007-02-16 13:46:00,1.23691,1.23705,1.23672,1.23695,135199999.0
2007-02-16 13:47:00,1.23702,1.2371,1.23694,1.23697,194599995.0
2007-02-16 13:48:00,1.23697,1.23698,1.23674,1.23675,116299997.0
2007-02-16 13:49:00,1.23673,1.23675,1.23662,1.23675,110199998.0
2007-02-16 13:50:00,1.23678,1.23678,1.23645,1.23645,29600000.0
2007-02-16 13:51:00,1.23642,1.23643,1.23586,1.23591,203800003.0
2007-02-16 13:52:00,1.23603,1.23615,1.23594,1.23605,278699995.0
2007-02-16 13:53:00,1.23593,1.23624,1.23593,1.23623,122799999.0
2007-02-16 13:54:00,1.23622,1.23624,1.23604,1.23604,228900001.0
2007-02-16 13:55:00,1.23594,1.23594,1.2356,1.23567,198199997.0
2007-02-16 13:56:00,1.23545,1.23545,1.23523,1.23523,65200001.0
2007-02-16 13:57:00,1.23502,1.23538,1.23502,1.23538,93200002.0
2007-02-16 13:58:00,1.23545,1.23553,1.23544,1.23551,90300001.0
2007-02-16 13:59:00,1.2355,1.2355,1.23517,1.23517,82300000.0
2007-02-16 14:00:00,1.23523,1.23523,1.23512,1.23516,179300000.0
2007-02-16 14:01:00,1.23505,1.23514,1.23503,1.23507,140299999.0
2007-02-16 14:02:00,1.23504,1.23514,1.23491,1.23514,215800002.0
2007-02-16 14:03:00,1.23518,1.23522,1.2351,1.23522,254400003.0
2007-02-16 14:04:00,1.23526,1.23533,1.23524,1.23533,161699998.0
2007-02-16 14:05:00,1.23528,1.23531,1.2352,1.23531,115100002.0
2007-02-16 14:06:00,1.23533,1.23551,1.23525,1.2355,146500000.0
2007-02-16 14:07:00,1.23557,1.23571,1.2355,1.23565,98800000.0
2007-02-16 14:08:00,1.23567,1.23576,1.23567,1.23569,30200000.0
2007-02-16 14:09:00,1.23569,1.23571,1.23554,1.23563,83099998.0
2007-02-16 14:10:00,1.23557,1.23564,1.23547,1.23556,197800003.0
2007-02-16 14:11:00,1.23549,1.23561,1.23539,1.23554,131400000.0
2007-02-16 14:12:00,1.23565,1.23586,1.23565,1.23582,119299998.0
2007-02-16 14:13:00,1.23587,1.23595,1.23585,1.23593,201699997.0
2007-02-16 14:14:00,1.2358,1.23582,1.23555,1.23582,112499999.0
2007-02-16 14:15:00,1.23576,1.23579,1.23569,1.23577,24300000.0
2007-02-16 14:16:00,1.23567,1.23588,1.23544,1.23588,77599998.0
2007-02-16 14:17:00,1.23591,1.23592,1.2358,1.23588,238300001.0
2007-02-16 14:18:00,1.23587,1.23589,1.23567,1.23567,113000002.0
2007-02-16 14:19:00,1.23557,1.23569,1.23544,1.23549,113700001.0
2007-02-16 14:20:00,1.23539,1.23541,1.23529,1.23531,141400000.0
2007-02-16 14:21:00,1.23535,1.2355,1.23535,1.2354,231700000.0
2007-02-16 14:22:00,1.23546,1.23578,1.23546,1.23567,106200002.0
2007-02-16 14:23:00,1.23535,1.23565,1.23522,1.23565,133999999.0
2007-02-16 14:24:00,1.23568,1.23568,1.23547,1.23566,151400005.0
2007-02-16 14:25:00,1.23578,1.23593,1.23575,1.23584,129400001.0
2007-02-16 14:26:00,1.23589,1.23601,1.23587,1.23596,275399997.0
2007-02-16 14:27:00,1.23582,1.23582,1.23568,1.23568,113499999.0
2007-02-16 14:28:00,1.23592,1.23592,1.23578,1.23578,251999995.0
2007-02-16 14:29:00,1.23581,1.23601,1.23572,1.23595,288500000.0
2007-02-16 14:30:00,1.23595,1.23615,1.23595,1.23615,159100003.0
2007-02-16 14:31:00,1.23614,1.23614,1.23608,1.23609,140699998.0
2007-02-16 14:32:00,1.236,1.23615,1.23593,1.23609,184100003.0
2007-02-16 14:33:00,1.23603,1.23603,1.23583,1.23596,128600005.0
2007-02-16 14:34:00,1.23596,1.23611,1.23592,1.23597,208199999.0
2007-02-16 14:35:00,1.23577,1.23591,1.23574,1.23588,80299999.0
2007-02-16 14:36:00,1.23586,1.23602,1.23584,1.23602,175700000.0
2007-02-16 14:37:00,1.23587,1.2359,1.23569,1.23586,165600000.0
2007-02-16 14:38:00,1.23592,1.23597,1.23588,1.23591,90400001.0
2007-02-16 14:39:00,1.23603,1.23616,1.23603,1.2361,139699999.0
2007-02-16 14:40:00,1.23615,1.23615,1.23608,1.23615,70200000.0
2007-02-16 14:41:00,1.23619,1.2362,1.23599,1.23599,140900002.0
2007-02-16 14:42:00,1.2363,1.2363,1.23574,1.23595,182899998.0
2007-02-16 14:43:00,1.23591,1.23621,1.23572,1.23621,124699999.0
2007-02-16 14:44:00,1.23642,1.2367,1.23642,1.23669,178299999.0
2007-02-16 14:45:00,1.23672,1.23689,1.23672,1.2368,188700003.0
2007-02-16 14:46:00,1.2369,1.2369,1.23664,1.23675,191700001.0
2007-02-16 14:47:00,1.23685,1.23687,1.23663,1.23663,101499999.0
2007-02-16 14:48:00,1.23663,1.23675,1.23656,1.23675,196899996.0
2007-02-16 14:49:00,1.23679,1.23679,1.23624,1.23624,180200000.0
2007-02-16 14:50:00,1.2363,1.23644,1.2363,1.2363,242999999.0
2007-02-16 14:51:00,1.2362,1.23633,1.2362,1.23633,149700002.0
2007-02-16 14:52:00,1.23603,1.23616,1.23595,1.23601,222900002.0
2007-02-16 14:53:00,1.23588,1.23595,1.23583,1.23595,133400000.0
2007-02-16 14:54:00,1.23589,1.23591,1.23562,1.23584,104000003.0
2007-02-16 14:55:00,1.23601,1.23615,1.23586,1.2361,111599999.0
2007-02-16 14:56:00,1.236,1.2362,1.23573,1.2362,165199996.0
2007-02-16 14:57:00,1.23628,1.23631,1.23617,1.23627,217999999.0
2007-02-16 14:58:00,1.23627,1.23648,1.23627,1.23639,200299995.0
2007-02-16 14:59:00,1.23635,1.23643,1.23629,1.2363,147200001.0
2007-02-16 15:00:00,1.23625,1.23626,1.23592,1.23615,147500000.0
2007-02-16 15:01:00,1.2361,1.23618,1.23607,1.23618,146999996.0
2007-02-16 15:02:00,1.23613,1.23613,1.236,1.23608,171700003.0
2007-02-16 15:03:00,1.2361,1.2361,1.23583,1.23603,244000002.0
2007-02-16 15:04:00,1.236,1.23611,1.23588,1.23611,146500000.0
2007-02-16 15:05:00,1.23602,1.2361,1.23587,1.2359,125200002.0
2007-02-16 15:06:00,1.23583,1.2361,1.23583,1.236,94100000.0
2007-02-16 15:07:00,1.23606,1.23606,1.23575,1.23575,211900006.0
2007-02-16 15:08:00,1.23581,1.23593,1.23581,1.23588,124699997.0
2007-02-16 15:09:00,1.2358,1.2358,1.23555,1.23568,69300001.0
2007-02-16 15:10:00,1.23582,1.23601,1.23582,1.236,70199999.0
2007-02-16 15:11:00,1.23583,1.23593,1.23574,1.23577,251599997.0
2007-02-16 15:12:00,1.23588,1.23588,1.23564,1.23574,111700001.0
2007-02-16 15:13:00,1.23565,1.23565,1.23557,1.23559,147100003.0
2007-02-16 15:14:00,1.23556,1.23557,1.23546,1.23557,92399999.0
2007-02-16 15:15:00,1.2356,1.2357,1.23555,1.2357,145900002.0
2007-02-16 15:16:00,1.23566,1.23568,1.23563,1.23568,102000002.0
2007-02-16 15:17:00,1.23576,1.2358,1.23562,1.23565,151299998.0
2007-02-16 15:18:00,1.23571,1.23571,1.23565,1.23565,201600003.0
2007-02-16 15:19:00,1.23573,1.23573,1.23555,1.23555,58000002.0
2007-02-16 15:20:00,1.23567,1.23569,1.2355,1.23558,205900001.0
2007-02-16 15:21:00,1.23567,1.23567,1.23564,1.23564,38200001.0
2007-02-16 15:22:00,1.23573,1.23578,1.23563,1.23575,213500000.0
2007-02-16 15:23:00,1.23577,1.23579,1.23567,1.23579,128100001.0
2007-02-16 15:24:00,1.2355,1.23558,1.23524,1.23558,124599998.0
2007-02-16 15:25:00,1.23567,1.23567,1.23555,1.2356,160500000.0
2007-02-16 15:26:00,1.23552,1.23552,1.23525,1.23528,83599999.0
2007-02-16 15:27:00,1.23521,1.23535,1.2351,1.23535,143100001.0
2007-02-16 15:28:00,1.23537,1.23543,1.2353,1.23541,164100000.0
2007-02-16 15:29:00,1.23542,1.23572,1.23542,1.23563,195399999.0
2007-02-16 15:30:00,1.23513,1.23513,1.23396,1.234,213000006.0
2007-02-16 15:31:00,1.23398,1.23443,1.23386,1.23443,270999995.0
2007-02-16 15:32:00,1.23448,1.2349,1.23448,1.23478,79900000.0
2007-02-16 15:33:00,1.23483,1.23483,1.23449,1.23449,173899996.0
2007-02-16 15:34:00,1.2345,1.23479,1.23446,1.23451,177400000.0
2007-02-16 15:35:00,1.23434,1.23434,1.23407,1.23414,84100001.0
2007-02-16 15:36:00,1.23407,1.23419,1.23399,1.23417,247100003.0
2007-02-16 15:37:00,1.23412,1.23412,1.23402,1.23402,145399997.0
2007-02-16 15:38:00,1.23377,1.23387,1.23373,1.2338,210200004.0
2007-02-16 15:39:00,1.23372,1.23382,1.23347,1.23369,247099997.0
2007-02-16 15:40:00,1.2338,1.2338,1.23361,1.23377,163500003.0
2007-02-16 15:41:00,1.23402,1.23419,1.23402,1.23414,137000000.0
2007-02-16 15:42:00,1.23408,1.23466,1.23408,1.23466,83199999.0
2007-02-16 15:43:00,1.23465,1.23518,1.23462,1.23518,73699999.0
2007-02-16 15:44:00,1.23547,1.23563,1.23519,1.23563,243799997.0
2007-02-16 15:45:00,1.23569,1.23655,1.23569,1.23653,221600003.0
2007-02-16 15:46:00,1.23646,1.2366,1.23644,1.2366,179500000.0
2007-02-16 15:47:00,1.23672,1.2368,1.23661,1.23666,156199998.0
2007-02-16 15:48:00,1.23667,1.23669,1.23639,1.23645,153899999.0
2007-02-16 15:49:00,1.23645,1.23785,1.23645,1.23785,106100001.0
2007-02-16 15:50:00,1.23775,1.23775,1.23703,1.23703,169899999.0
2007-02-16 15:51:00,1.237,1.237,1.23678,1.23679,73500001.0
2007-02-16 15:52:00,1.23694,1.23711,1.23676,1.23676,99700000.0
2007-02-16 15:53:00,1.23687,1.23715,1.23687,1.23711,119800001.0
2007-02-16 15:54:00,1.23717,1.23726,1.23711,1.23712,132300002.0
2007-02-16 15:55:00,1.23705,1.23765,1.23705,1.2375,256799994.0
2007-02-16 15:56:00,1.23749,1.23758,1.23709,1.23709,104700000.0
2007-02-16 15:57:00,1.23688,1.2372,1.23688,1.23696,171699996.0
2007-02-16 15:58:00,1.23687,1.23687,1.23647,1.23668,258600001.0
2007-02-16 15:59:00,1.23661,1.2368,1.23658,1.23668,148500001.0
2007-02-16 16:00:00,1.23679,1.23684,1.23667,1.23675,162400001.0
2007-02-16 16:01:00,1.23676,1.23676,1.23644,1.23662,146699997.0
2007-02-16 16:02:00,1.23657,1.23705,1.23657,1.237,136800002.0
2007-02-16 16:03:00,1.23709,1.23713,1.23694,1.23703,213099999.0
2007-02-16 16:04:00,1.237,1.237,1.2366,1.2366,142000000.0
2007-02-16 16:05:00,1.23652,1.23654,1.23639,1.23652,195500005.0
2007-02-16 16:06:00,1.2367,1.23691,1.2367,1.2367,140500002.0
2007-02-16 16:07:00,1.23672,1.23678,1.23659,1.23659,60799999.0
2007-02-16 16:08:00,1.2365,1.23697,1.23645,1.2369,135400002.0
2007-02-16 16:09:00,1.237,1.23711,1.23698,1.23698,76400000.0
2007-02-16 16:10:00,1.23694,1.23725,1.23685,1.23725,81200001.0
2007-02-16 16:11:00,1.23728,1.23747,1.23716,1.23733,171999998.0
2007-02-16 16:12:00,1.23756,1.23801,1.23756,1.23793,176199995.0
2007-02-16 16:13:00,1.23775,1.23775,1.23742,1.23742,182599998.0
2007-02-16 16:14:00,1.23727,1.23727,1.23684,1.23685,172399999.0
2007-02-16 16:15:00,1.23683,1.23701,1.23683,1.23701,50400000.0
2007-02-16 16:16:00,1.23711,1.23712,1.23695,1.23705,125899998.0
2007-02-16 16:17:00,1.23707,1.23712,1.23705,1.23711,129300001.0
2007-02-16 16:18:00,1.23713,1.23729,1.23713,1.23718,134099997.0
2007-02-16 16:19:00,1.23712,1.23712,1.23677,1.23677,64199998.0
2007-02-16 16:20:00,1.23696,1.23696,1.23663,1.23663,123200004.0
2007-02-16 16:21:00,1.23658,1.23675,1.23657,1.23675,118499996.0
2007-02-16 16:22:00,1.23687,1.23693,1.23668,1.23678,128600000.0
2007-02-16 16:23:00,1.23682,1.23702,1.23682,1.237,171000002.0
2007-02-16 16:24:00,1.23708,1.23711,1.23702,1.23702,122099998.0
2007-02-16 16:25:00,1.23706,1.23743,1.23706,1.23743,71599999.0
2007-02-16 16:26:00,1.23746,1.23767,1.23746,1.23767,78799999.0
2007-02-16 16:27:00,1.23769,1.23769,1.23748,1.23756,82699999.0
2007-02-16 16:28:00,1.23743,1.23744,1.23735,1.23735,85499998.0
2007-02-16 16:29:00,1.2375,1.23756,1.23715,1.23735,155399999.0
2007-02-16 16:30:00,1.23747,1.23759,1.23729,1.23729,30400000.0
2007-02-16 16:31:00,1.2371,1.23747,1.23706,1.23746,164200002.0
2007-02-16 16:32:00,1.23738,1.23738,1.23719,1.23725,82200001.0
2007-02-16 16:33:00,1.23718,1.23728,1.23704,1.23728,188500004.0
2007-02-16 16:34:00,1.23723,1.23741,1.23715,1.23732,164200004.0
2007-02-16 16:35:00,1.23742,1.23742,1.23724,1.23725,102099997.0
2007-02-16 16:36:00,1.23713,1.23713,1.23697,1.23697,80399999.0
2007-02-16 16:37:00,1.23695,1.23704,1.2369,1.237,125700000.0
2007-02-16 16:38:00,1.23707,1.23707,1.23684,1.23687,222600003.0
2007-02-16 16:39:00,1.23689,1.23696,1.23682,1.23688,128800000.0
2007-02-16 16:40:00,1.23693,1.23693,1.23685,1.23685,94300001.0
2007-02-16 16:41:00,1.23675,1.23684,1.23661,1.23669,201600002.0
2007-02-16 16:42:00,1.23667,1.23674,1.23638,1.23665,118599997.0
2007-02-16 16:43:00,1.23683,1.23692,1.23657,1.23671,158000000.0
2007-02-16 16:44:00,1.23674,1.23708,1.23674,1.23708,149800001.0
2007-02-16 16:45:00,1.23707,1.23709,1.23687,1.23694,198199994.0
2007-02-16 16:46:00,1.23695,1.23707,1.23695,1.23705,77800000.0
2007-02-16 16:47:00,1.23698,1.23698,1.2367,1.2367,126199999.0
2007-02-16 16:48:00,1.23673,1.23673,1.23652,1.23666,247600007.0
2007-02-16 16:49:00,1.23665,1.23665,1.23637,1.23643,270399996.0
2007-02-16 16:50:00,1.23628,1.23662,1.23628,1.23662,150000000.0
2007-02-16 16:51:00,1.23659,1.23675,1.23659,1.23665,278799998.0
2007-02-16 16:52:00,1.23659,1.23666,1.23647,1.23648,237600006.0
2007-02-16 16:53:00,1.2364,1.2364,1.23609,1.23618,134199995.0
2007-02-16 16:54:00,1.23607,1.23625,1.23607,1.23625,152599999.0
2007-02-16 16:55:00,1.23627,1.23646,1.23621,1.23621,259399994.0
2007-02-16 16:56:00,1.23612,1.23617,1.23598,1.23609,196300000.0
2007-02-16 16:57:00,1.23608,1.23609,1.23594,1.23597,149900002.0
2007-02-16 16:58:00,1.23597,1.23609,1.23597,1.23601,274199999.0
2007-02-16 16:59:00,1.23593,1.23593,1.2357,1.2357,61900000.0
2007-02-16 17:00:00,1.23557,1.23591,1.23557,1.2358,150799999.0
2007-02-16 17:01:00,1.23584,1.23629,1.23584,1.23623,95700000.0
2007-02-16 17:02:00,1.2365,1.2373,1.2365,1.23728,78799997.0
2007-02-16 17:03:00,1.23721,1.23721,1.2369,1.2369,82299999.0
2007-02-16 17:04:00,1.23683,1.23685,1.23653,1.23653,159600002.0
2007-02-16 17:05:00,1.23655,1.23678,1.23655,1.23669,36600000.0
2007-02-16 17:06:00,1.23663,1.23663,1.23637,1.23637,104099999.0
2007-02-16 17:07:00,1.23639,1.23664,1.23639,1.23659,145999998.0
2007-02-16 17:08:00,1.23661,1.23661,1.23601,1.23603,136600000.0
2007-02-16 17:09:00,1.23599,1.23615,1.23599,1.23606,112000001.0
2007-02-16 17:10:00,1.23615,1.23637,1.23615,1.23623,86000000.0
2007-02-16 17:11:00,1.23612,1.23625,1.23608,1.23624,74400002.0
2007-02-16 17:12:00,1.23606,1.23617,1.23605,1.23608,163699998.0
2007-02-16 17:13:00,1.23617,1.23624,1.23606,1.23624,209400000.0
2007-02-16 17:14:00,1.23623,1.23623,1.23605,1.23613,138699996.0
2007-02-16 17:15:00,1.23613,1.23618,1.23607,1.23618,70100000.0
2007-02-16 17:16:00,1.23624,1.23632,1.23624,1.23626,160500004.0
2007-02-16 17:17:00,1.23626,1.23636,1.23626,1.23635,201100001.0
2007-02-16 17:18:00,1.23635,1.23641,1.2363,1.23638,279500003.0
2007-02-16 17:19:00,1.23643,1.23643,1.23632,1.23636,79599997.0
2007-02-16 17:20:00,1.23632,1.23639,1.23629,1.23634,142999999.0
2007-02-16 17:21:00,1.23635,1.23641,1.23619,1.23632,149300000.0
2007-02-16 17:22:00,1.2363,1.23632,1.23624,1.23628,35300000.0
2007-02-16 17:23:00,1.23632,1.23632,1.2361,1.23625,315799998.0
2007-02-16 17:24:00,1.23634,1.23653,1.23634,1.2365,198199994.0
2007-02-16 17:25:00,1.2367,1.2367,1.23654,1.23663,138000001.0
2007-02-16 17:26:00,1.23662,1.23683,1.23662,1.23683,180100004.0
2007-02-16 17:27:00,1.23684,1.23691,1.23676,1.23676,120200001.0
2007-02-16 17:28:00,1.23681,1.23681,1.23666,1.23676,186099998.0
2007-02-16 17:29:00,1.23682,1.23682,1.23664,1.23669,100899999.0
2007-02-16 17:30:00,1.23667,1.23684,1.23647,1.23647,209600005.0
2007-02-16 17:31:00,1.23636,1.23664,1.23629,1.23661,77900001.0
2007-02-16 17:32:00,1.23664,1.23674,1.23663,1.23672,160500000.0
2007-02-16 17:33:00,1.23688,1.23694,1.23683,1.23683,117399998.0
2007-02-16 17:34:00,1.2367,1.23678,1.23667,1.23678,134100002.0
2007-02-16 17:35:00,1.23656,1.23683,1.2365,1.23681,117300001.0
2007-02-16 17:36:00,1.2368,1.23681,1.23668,1.23678,139899997.0
2007-02-16 17:37:00,1.23655,1.23655,1.23627,1.23645,147799998.0
2007-02-16 17:38:00,1.23668,1.23668,1.23643,1.23652,199900000.0
2007-02-16 17:39:00,1.23653,1.23665,1.23647,1.23665,107300000.0
2007-02-16 17:40:00,1.23634,1.2367,1.23634,1.2367,64900002.0
2007-02-16 17:41:00,1.23681,1.23685,1.23669,1.23671,202700001.0
2007-02-16 17:42:00,1.23672,1.23676,1.2365,1.23656,155200003.0
2007-02-16 17:43:00,1.23645,1.23647,1.23634,1.2364,156099999.0
2007-02-16 17:44:00,1.23643,1.23645,1.23634,1.23645,157000003.0
2007-02-16 17:45:00,1.23653,1.23654,1.23619,1.23638,157499998.0
2007-02-16 17:46:00,1.23653,1.23657,1.23651,1.23653,95200000.0
2007-02-16 17:47:00,1.23648,1.23658,1.2364,1.23658,245799995.0
2007-02-16 17:48:00,1.23668,1.23671,1.23659,1.23667,153499998.0
2007-02-16 17:49:00,1.23665,1.2367,1.23656,1.23656,113800002.0
2007-02-16 17:50:00,1.23655,1.23655,1.23644,1.2365,122200003.0
2007-02-16 17:51:00,1.23647,1.23655,1.23635,1.23635,110799998.0
2007-02-16 17:52:00,1.2364,1.23645,1.23635,1.23645,135300001.0
2007-02-16 17:53:00,1.2364,1.23659,1.2364,1.23659,110299999.0
2007-02-16 17:54:00,1.23656,1.23656,1.23646,1.2365,82400001.0
2007-02-16 17:55:00,1.23653,1.2366,1.23644,1.23652,186499996.0
2007-02-16 17:56:00,1.2365,1.2365,1.23638,1.23638,122399999.0
2007-02-16 17:57:00,1.23636,1.23646,1.23634,1.2364,200800002.0
2007-02-16 17:58:00,1.23633,1.23637,1.23626,1.23626,182600001.0
2007-02-16 17:59:00,1.23616,1.23616,1.23547,1.23547,142200000.0
2007-02-16 18:00:00,1.23559,1.23579,1.23559,1.23571,89100000.0
2007-02-16 18:01:00,1.23573,1.23592,1.2357,1.23588,1784500000.0
2007-02-16 18:02:00,1.23586,1.23592,1.23577,1.23592,1821000006.0
2007-02-16 18:03:00,1.2348,1.2348,1.2347,1.2347,1541199996.0
2007-02-16 18:04:00,1.23589,1.23594,1.23577,1.23581,1541199996.0
2007-02-16 18:05:00,1.23572,1.23572,1.23542,1.23542,1907599997.0
2007-02-16 18:06:00,1.23539,1.23539,1.23503,1.23512,1767599983.0
2007-02-16 18:07:00,1.2352,1.23532,1.23506,1.23532,2009400012.0
2007-02-16 18:09:00,1.23502,1.23513,1.23493,1.23493,1575399990.0
2007-02-16 18:10:00,1.2349,1.23497,1.23476,1.23477,2089500006.0
2007-02-16 18:11:00,1.23467,1.23499,1.23467,1.23499,1661300011.0
2007-02-16 18:12:00,1.23505,1.23553,1.23505,1.23553,361299997.0
2007-02-16 18:13:00,1.23556,1.2357,1.23553,1.23565,436799997.0
2007-02-16 18:14:00,1.23566,1.23566,1.23546,1.23562,1680699988.0
2007-02-16 18:15:00,1.23562,1.23562,1.23544,1.23561,732200003.0
2007-02-16 18:16:00,1.23563,1.23582,1.23563,1.23571,1913499995.0
2007-02-16 18:17:00,1.23577,1.23593,1.23571,1.23571,950099989.0
2007-02-16 18:18:00,1.23575,1.23591,1.2357,1.23575,676000000.0
2007-02-16 18:19:00,1.23575,1.23588,1.23562,1.23575,1298799990.0
2007-02-16 18:20:00,1.23578,1.23589,1.23572,1.23572,1048499999.0
2007-02-16 18:21:00,1.23566,1.23583,1.23563,1.23563,1034099999.0
2007-02-16 18:22:00,1.23557,1.23562,1.2352,1.2352,919900003.0
2007-02-16 18:23:00,1.23515,1.23533,1.23515,1.23533,1566700010.0
2007-02-16 18:24:00,1.2354,1.23559,1.23537,1.23556,1487700005.0
2007-02-16 18:25:00,1.23558,1.23559,1.23542,1.23543,876399998.0
2007-02-16 18:26:00,1.23538,1.23545,1.23535,1.2354,1738999998.0
2007-02-16 18:27:00,1.23528,1.23545,1.23514,1.23522,900399999.0
2007-02-16 18:28:00,1.23519,1.23533,1.23517,1.23519,1272199993.0
2007-02-16 18:29:00,1.23529,1.23532,1.2352,1.23525,1183000003.0
2007-02-16 18:30:00,1.2352,1.23533,1.23504,1.23519,1344400000.0
2007-02-16 18:31:00,1.23516,1.23518,1.2349,1.235,1254399994.0
2007-02-16 18:32:00,1.23502,1.23512,1.23496,1.235,1088700002.0
2007-02-16 18:35:00,1.23453,1.23453,1.23409,1.23409,944400012.0
2007-02-16 18:36:00,1.23407,1.23412,1.23391,1.23412,410900000.0
2007-02-16 18:37:00,1.23409,1.23409,1.23381,1.23383,573700001.0
2007-02-16 18:38:00,1.23383,1.23401,1.23379,1.23379,700599994.0
2007-02-16 18:39:00,1.23377,1.2338,1.23359,1.23359,1025099995.0
2007-02-16 18:40:00,1.23366,1.23403,1.23366,1.23396,1331900009.0
2007-02-16 18:41:00,1.23409,1.23428,1.23409,1.2342,642400003.0
2007-02-16 18:42:00,1.2343,1.23436,1.23422,1.23427,907999990.0
2007-02-16 18:43:00,1.23427,1.23437,1.2342,1.2343,402399996.0
2007-02-16 18:44:00,1.23431,1.23432,1.23413,1.23413,529900009.0
2007-02-16 18:45:00,1.2341,1.23414,1.234,1.2341,215599997.0
2007-02-16 18:46:00,1.2341,1.23418,1.23404,1.23404,271300000.0
2007-02-16 18:47:00,1.23407,1.23421,1.23398,1.23418,311699998.0
2007-02-16 18:48:00,1.23426,1.23426,1.23406,1.23415,964499997.0
2007-02-16 18:49:00,1.2342,1.2342,1.23404,1.23408,568800001.0
2007-02-16 18:50:00,1.23407,1.23414,1.23402,1.23402,388399999.0
2007-02-16 18:51:00,1.23401,1.23413,1.23397,1.23402,1051599999.0
2007-02-16 18:52:00,1.23402,1.23419,1.23397,1.2341,750600005.0
2007-02-16 18:53:00,1.23415,1.23429,1.23393,1.2342,1370399996.0
2007-02-16 18:54:00,1.2342,1.23424,1.23417,1.23421,664599996.0
2007-02-16 18:55:00,1.23419,1.23419,1.2339,1.23416,660600001.0
2007-02-16 18:56:00,1.23427,1.23436,1.23427,1.2343,170899996.0
2007-02-16 18:57:00,1.23434,1.23434,1.23419,1.23422,222599998.0
2007-02-16 18:58:00,1.23418,1.23418,1.23399,1.23413,381000004.0
2007-02-16 18:59:00,1.23413,1.23416,1.23402,1.23402,916599989.0
2007-02-16 19:00:00,1.23403,1.23428,1.23387,1.23428,117199999.0
2007-02-16 19:01:00,1.2343,1.23445,1.2343,1.23445,183199999.0
2007-02-16 19:02:00,1.2345,1.23457,1.23441,1.23457,811199998.0
2007-02-16 19:03:00,1.23471,1.23486,1.23471,1.23477,363199995.0
2007-02-16 19:04:00,1.23475,1.23475,1.23456,1.2347,210699999.0
2007-02-16 19:05:00,1.23471,1.23471,1.23431,1.23431,127299999.0
2007-02-16 19:06:00,1.23436,1.23436,1.23407,1.23407,294900003.0
2007-02-16 19:07:00,1.23404,1.23411,1.23393,1.23405,704399999.0
2007-02-16 19:08:00,1.23406,1.23414,1.23393,1.23407,1074599988.0
2007-02-16 19:09:00,1.23408,1.23414,1.23397,1.23414,636400007.0
2007-02-16 19:10:00,1.2341,1.23416,1.23402,1.23408,269999997.0
2007-02-16 19:11:00,1.23412,1.23412,1.23396,1.23402,394900003.0
2007-02-16 19:12:00,1.23399,1.23407,1.23392,1.23407,170300006.0
2007-02-16 19:13:00,1.23401,1.23418,1.23401,1.23418,396400001.0
2007-02-16 19:14:00,1.23426,1.23426,1.2341,1.23419,118800001.0
2007-02-16 19:15:00,1.23419,1.23428,1.23401,1.23428,562500006.0
2007-02-16 19:16:00,1.23422,1.2344,1.23422,1.2344,541799994.0
2007-02-16 19:17:00,1.23436,1.23436,1.23399,1.23414,536400006.0
2007-02-16 19:18:00,1.23417,1.23436,1.23404,1.23423,623299994.0
2007-02-16 19:19:00,1.23422,1.23422,1.23408,1.23408,320500001.0
2007-02-16 19:20:00,1.23404,1.23406,1.23377,1.23406,632399997.0
2007-02-16 19:21:00,1.23407,1.23415,1.2338,1.23415,634999997.0
2007-02-16 19:22:00,1.2342,1.23433,1.2342,1.23433,206300000.0
2007-02-16 19:23:00,1.23426,1.23426,1.23382,1.23391,1259800005.0
2007-02-16 19:24:00,1.23428,1.23435,1.23427,1.2343,483200002.0
2007-02-16 19:25:00,1.23437,1.23448,1.23435,1.23435,815100005.0
2007-02-16 19:26:00,1.23434,1.2344,1.23427,1.23434,219100000.0
2007-02-16 19:27:00,1.23437,1.23445,1.23425,1.23425,970800000.0
2007-02-16 19:28:00,1.23427,1.2343,1.23412,1.2343,771100002.0
2007-02-16 19:29:00,1.23428,1.23428,1.23391,1.23392,627599999.0
2007-02-16 19:30:00,1.23405,1.23405,1.23388,1.23405,967099998.0
2007-02-16 19:31:00,1.23406,1.23412,1.23382,1.23408,413099998.0
2007-02-16 19:32:00,1.23413,1.23413,1.23377,1.234,292300005.0
2007-02-16 19:33:00,1.23407,1.23413,1.23399,1.23399,477000001.0
2007-02-16 19:34:00,1.23395,1.23398,1.23378,1.23398,883800005.0
2007-02-16 19:35:00,1.23397,1.23402,1.23392,1.23402,447400005.0
2007-02-16 19:36:00,1.234,1.23413,1.23396,1.2341,968199997.0
2007-02-16 19:37:00,1.23411,1.23414,1.23394,1.23414,125799999.0
2007-02-16 19:38:00,1.23416,1.23416,1.23384,1.23395,479999994.0
2007-02-16 19:39:00,1.23396,1.2341,1.23388,1.2341,471700005.0
2007-02-16 19:40:00,1.23409,1.23409,1.23389,1.23402,107400004.0
2007-02-16 19:41:00,1.234,1.234,1.23388,1.234,13700000.0
2007-02-16 19:42:00,1.23402,1.23406,1.23375,1.23375,735300000.0
2007-02-16 19:43:00,1.23377,1.23386,1.23353,1.23376,199900001.0
2007-02-16 19:44:00,1.23388,1.23399,1.23388,1.23399,486200002.0
2007-02-16 19:45:00,1.234,1.23418,1.23398,1.23418,104100001.0
2007-02-16 19:46:00,1.23419,1.23426,1.2339,1.23393,461600002.0
2007-02-16 19:47:00,1.23404,1.23411,1.23392,1.23411,399100001.0
2007-02-16 19:48:00,1.23414,1.23417,1.23393,1.23405,438099992.0
2007-02-16 19:49:00,1.23401,1.23407,1.23395,1.23405,413999998.0
2007-02-16 19:50:00,1.234,1.23406,1.23382,1.23382,257500003.0
2007-02-16 19:51:00,1.23398,1.23414,1.23378,1.23406,455099997.0
2007-02-16 19:52:00,1.23397,1.23403,1.23375,1.23403,213100000.0
2007-02-16 19:53:00,1.23391,1.234,1.23371,1.234,180200000.0
2007-02-16 19:54:00,1.23408,1.23412,1.23403,1.2341,430099999.0
2007-02-16 19:55:00,1.23395,1.234,1.23392,1.23396,103200002.0
2007-02-16 19:56:00,1.23403,1.23403,1.23388,1.23388,478300010.0
2007-02-16 19:57:00,1.23387,1.23401,1.23387,1.23395,632800007.0
2007-02-16 19:58:00,1.23398,1.23404,1.23395,1.23404,844499996.0
2007-02-16 19:59:00,1.23408,1.23415,1.23403,1.23407,599300002.0
2007-02-16 20:00:00,1.23404,1.23404,1.23359,1.23387,308199999.0
2007-02-16 20:01:00,1.23386,1.23401,1.23355,1.23401,402200000.0
2007-02-16 20:02:00,1.23406,1.23408,1.23402,1.23408,286400005.0
2007-02-16 20:03:00,1.23411,1.23422,1.23409,1.23422,232899991.0
2007-02-16 20:04:00,1.23415,1.23428,1.23409,1.23423,116599998.0
2007-02-16 20:05:00,1.23415,1.23419,1.23407,1.23419,138299998.0
2007-02-16 20:06:00,1.23415,1.23419,1.23386,1.23419,144300003.0
2007-02-16 20:07:00,1.23422,1.23422,1.23395,1.23414,214400006.0
2007-02-16 20:08:00,1.23407,1.23419,1.234,1.23409,373799997.0
2007-02-16 20:09:00,1.23417,1.23424,1.23405,1.23424,93400002.0
2007-02-16 20:10:00,1.23418,1.23434,1.23407,1.23417,140599999.0
2007-02-16 20:11:00,1.23417,1.23422,1.23396,1.23415,659400004.0
2007-02-16 20:12:00,1.23417,1.23417,1.23391,1.23399,743499998.0
2007-02-16 20:13:00,1.23388,1.23394,1.23366,1.23386,999700005.0
2007-02-16 20:14:00,1.2338,1.2338,1.2335,1.23378,752200004.0
2007-02-16 20:15:00,1.23377,1.23377,1.23356,1.23356,862099997.0
2007-02-16 20:16:00,1.2338,1.23384,1.23372,1.23374,988799993.0
2007-02-16 20:17:00,1.2337,1.2337,1.2337,1.2337,83699998.0
2007-02-16 20:18:00,1.23372,1.23376,1.23333,1.23376,392400003.0
2007-02-16 20:19:00,1.23375,1.23378,1.23367,1.23375,1405375182.0
2007-02-16 20:20:00,1.23368,1.23368,1.23346,1.23356,1128599993.0
2007-02-16 20:21:00,1.23357,1.23357,1.23324,1.23345,693600003.0
2007-02-16 20:22:00,1.23353,1.2337,1.23345,1.2337,798399994.0
2007-02-16 20:23:00,1.23372,1.23372,1.23333,1.23362,642699997.0
2007-02-16 20:24:00,1.23377,1.2338,1.23359,1.23359,59400000.0
2007-02-16 20:25:00,1.23357,1.23384,1.23349,1.23365,720499996.0
2007-02-16 20:26:00,1.23382,1.23387,1.23375,1.23387,234400002.0
2007-02-16 20:27:00,1.23397,1.23406,1.23368,1.2338,868199987.0
2007-02-16 20:28:00,1.23401,1.23401,1.23387,1.234,1337800003.0
2007-02-16 20:29:00,1.234,1.23401,1.23387,1.23387,902699996.0
2007-02-16 20:30:00,1.23391,1.23404,1.23368,1.23397,1838199995.0
2007-02-16 20:31:00,1.23396,1.234,1.23384,1.23394,962500002.0
2007-02-16 20:32:00,1.23395,1.23402,1.23385,1.234,2067900001.0
2007-02-16 20:33:00,1.23405,1.2343,1.234,1.23408,409600003.0
2007-02-16 20:34:00,1.23398,1.23399,1.23393,1.23399,199800005.0
2007-02-16 20:35:00,1.234,1.23402,1.23396,1.23398,304199995.0
2007-02-16 20:36:00,1.23402,1.23409,1.23397,1.23402,255900002.0
2007-02-16 20:37:00,1.23409,1.23411,1.23396,1.234,696400000.0
2007-02-16 20:38:00,1.234,1.23412,1.23399,1.234,1156499995.0
2007-02-16 20:39:00,1.23416,1.23429,1.23416,1.23429,356600001.0
2007-02-16 20:40:00,1.2343,1.23437,1.23389,1.2341,861200005.0
2007-02-16 20:41:00,1.23433,1.23433,1.23417,1.23422,392800004.0
2007-02-16 20:42:00,1.2344,1.2344,1.23398,1.23418,256600003.0
2007-02-16 20:43:00,1.23406,1.23416,1.23388,1.23405,745699990.0
2007-02-16 20:44:00,1.23418,1.23428,1.23418,1.2342,462100000.0
2007-02-16 20:45:00,1.23413,1.23422,1.234,1.234,430999997.0
2007-02-16 20:46:00,1.2339,1.23403,1.23375,1.23388,278200000.0
2007-02-16 20:47:00,1.23375,1.23392,1.2335,1.23382,685900000.0
2007-02-16 20:48:00,1.23374,1.23386,1.23358,1.23381,1534599998.0
2007-02-16 20:49:00,1.23393,1.23394,1.23379,1.23384,747399993.0
2007-02-16 20:50:00,1.23377,1.23387,1.23367,1.2338,724099999.0
2007-02-16 20:51:00,1.23392,1.23397,1.2339,1.23395,256800002.0
2007-02-16 20:52:00,1.2339,1.23395,1.23385,1.2339,615900001.0
2007-02-16 20:53:00,1.2339,1.23411,1.23387,1.23396,1109299983.0
2007-02-16 20:54:00,1.23391,1.23399,1.23388,1.23393,599600006.0
2007-02-16 20:55:00,1.23406,1.23406,1.23354,1.23388,830999996.0
2007-02-16 20:56:00,1.23398,1.23409,1.23394,1.23401,1209900005.0
2007-02-16 20:57:00,1.23404,1.23413,1.23397,1.23411,1307000004.0
2007-02-16 20:58:00,1.23412,1.23427,1.23406,1.23426,1293400008.0
2007-02-16 20:59:00,1.23409,1.23436,1.23396,1.23396,1522000003.0
2007-02-16 21:00:00,1.2341,1.23433,1.23405,1.23407,1405199997.0
2007-02-16 21:01:00,1.23401,1.23401,1.23374,1.23395,1262699995.0
2007-02-16 21:02:00,1.23392,1.23414,1.23368,1.23413,175600002.0
2007-02-16 21:03:00,1.23403,1.23403,1.23388,1.23388,348800002.0
2007-02-16 21:04:00,1.23386,1.23386,1.23359,1.23359,88800001.0
2007-02-16 21:05:00,1.2339,1.23405,1.23383,1.23399,128300003.0
2007-02-16 21:06:00,1.234,1.234,1.23382,1.23389,301600003.0
2007-02-16 21:07:00,1.23383,1.23402,1.23376,1.23377,190699998.0
2007-02-16 21:08:00,1.2339,1.2339,1.23368,1.23379,168599998.0
2007-02-16 21:09:00,1.23383,1.234,1.23361,1.23372,443899996.0
2007-02-16 21:10:00,1.2338,1.23388,1.23349,1.23386,483899999.0
2007-02-16 21:11:00,1.23398,1.23423,1.23385,1.23385,527599999.0
2007-02-16 21:12:00,1.23397,1.23406,1.23384,1.23387,443400006.0
2007-02-16 21:13:00,1.23378,1.234,1.23353,1.2339,727299999.0
2007-02-16 21:14:00,1.23386,1.23391,1.23359,1.23381,955300003.0
2007-02-16 21:15:00,1.23382,1.23393,1.23369,1.23389,441600000.0
2007-02-16 21:16:00,1.23384,1.2339,1.23378,1.23386,479399998.0
2007-02-16 21:17:00,1.23388,1.23405,1.23378,1.23381,859899997.0
2007-02-16 21:18:00,1.2338,1.2339,1.23377,1.23388,544099997.0
2007-02-16 21:19:00,1.23381,1.23389,1.23362,1.23385,783299996.0
2007-02-16 21:20:00,1.23386,1.23387,1.23347,1.23377,1245899990.0
2007-02-16 21:21:00,1.23382,1.23386,1.23368,1.23369,1193100003.0
2007-02-16 21:22:00,1.23358,1.23366,1.23343,1.23343,954900001.0
2007-02-16 21:23:00,1.23335,1.23371,1.2333,1.23371,774499997.0
2007-02-16 21:24:00,1.2338,1.23394,1.23377,1.23394,435600001.0
2007-02-16 21:25:00,1.23402,1.23406,1.23389,1.23406,351499995.0
2007-02-16 21:26:00,1.23406,1.23406,1.23389,1.234,484900003.0
2007-02-16 21:27:00,1.23407,1.23407,1.23386,1.23386,211700004.0
2007-02-16 21:28:00,1.2338,1.23407,1.23373,1.23386,492100003.0
2007-02-16 21:29:00,1.23385,1.23389,1.23346,1.23389,795699991.0
2007-02-16 21:30:00,1.23402,1.23409,1.23366,1.23387,444600005.0
2007-02-16 21:31:00,1.23407,1.23407,1.23392,1.23392,78699999.0
2007-02-16 21:32:00,1.23397,1.23399,1.23374,1.23382,1567800003.0
2007-02-16 21:33:00,1.2338,1.23387,1.23375,1.23387,375900002.0
2007-02-16 21:34:00,1.23388,1.23398,1.23377,1.23389,740900005.0
2007-02-16 21:35:00,1.23391,1.23396,1.23381,1.23396,597599991.0
2007-02-16 21:36:00,1.23395,1.23413,1.23368,1.23413,262799998.0
2007-02-16 21:37:00,1.23419,1.23425,1.23417,1.23425,105899999.0
2007-02-16 21:38:00,1.23424,1.23425,1.23385,1.23425,587100008.0
2007-02-16 21:39:00,1.23433,1.23437,1.23431,1.23431,73000000.0
2007-02-16 21:40:00,1.23429,1.23441,1.2341,1.2341,367200000.0
2007-02-16 21:41:00,1.23419,1.23439,1.23398,1.23431,492000007.0
2007-02-16 21:42:00,1.23437,1.23444,1.23435,1.23438,359200001.0
2007-02-16 21:43:00,1.23437,1.23437,1.23397,1.23426,860499992.0
2007-02-16 21:44:00,1.23423,1.23435,1.23399,1.23426,842899995.0
2007-02-16 21:45:00,1.23436,1.23451,1.23436,1.23445,746799998.0
2007-02-16 21:46:00,1.23456,1.23473,1.23449,1.23449,495599999.0
2007-02-16 21:47:00,1.23447,1.23453,1.23437,1.23439,824999986.0
2007-02-16 21:48:00,1.23435,1.23441,1.23412,1.2343,517199994.0
2007-02-16 21:49:00,1.23428,1.23437,1.23409,1.23427,643099998.0
2007-02-16 21:50:00,1.23432,1.23436,1.23426,1.23433,137600001.0
2007-02-16 21:51:00,1.23422,1.23428,1.23412,1.23422,358399997.0
2007-02-16 21:52:00,1.23429,1.23447,1.23407,1.2342,848499995.0
2007-02-16 21:53:00,1.23421,1.23426,1.23388,1.23413,592799990.0
2007-02-16 21:54:00,1.2342,1.23426,1.23417,1.23426,271299999.0
2007-02-16 21:55:00,1.23425,1.23425,1.23381,1.23388,334199997.0
2007-02-16 21:56:00,1.2343,1.23435,1.23424,1.2343,382600003.0
2007-02-16 21:57:00,1.23418,1.23435,1.23405,1.23435,171099998.0
2007-02-16 21:58:00,1.23428,1.23439,1.23405,1.23423,220699999.0
2007-02-16 21:59:00,1.23438,1.23438,1.23409,1.23418,1002075192.0
2007-02-16 22:00:00,1.23419,1.2342,1.23411,1.23413,394699998.0
2007-02-16 22:01:00,1.23414,1.23414,1.234,1.23413,149800002.0
2007-02-16 22:02:00,1.23414,1.2342,1.2341,1.23411,689699999.0
2007-02-16 22:03:00,1.23403,1.23411,1.23388,1.2341,69699999.0
2007-02-16 22:04:00,1.23412,1.23424,1.23394,1.23416,301800005.0
2007-02-16 22:05:00,1.23414,1.23415,1.23384,1.23403,324999999.0
2007-02-16 22:06:00,1.23398,1.23413,1.23393,1.2341,166099999.0
2007-02-16 22:07:00,1.23407,1.23424,1.23397,1.23422,87900002.0
2007-02-16 22:08:00,1.23402,1.23426,1.23398,1.23426,196500000.0
2007-02-16 22:09:00,1.23418,1.23418,1.23387,1.23413,309099998.0
2007-02-16 22:10:00,1.23402,1.23415,1.23397,1.23399,78000000.0
2007-02-16 22:11:00,1.23421,1.23421,1.23389,1.23419,176499996.0
2007-02-16 22:12:00,1.23425,1.23449,1.23408,1.23427,376299997.0
2007-02-16 22:13:00,1.23429,1.23435,1.23417,1.23431,201799997.0
2007-02-16 22:14:00,1.23424,1.23436,1.23416,1.23431,257700000.0
2007-02-16 22:15:00,1.23427,1.23439,1.23393,1.23413,252200002.0
2007-02-16 22:16:00,1.23424,1.2344,1.23422,1.23426,207399999.0
2007-02-16 22:17:00,1.23442,1.23449,1.2343,1.2343,135700001.0
2007-02-16 22:18:00,1.23417,1.23435,1.23411,1.23434,160399998.0
2007-02-16 22:19:00,1.23427,1.23434,1.23392,1.23424,326999994.0
2007-02-16 22:20:00,1.23415,1.23421,1.23409,1.2342,123299999.0
2007-02-16 22:21:00,1.23428,1.23428,1.23423,1.23428,190400004.0
2007-02-16 22:22:00,1.23432,1.23442,1.23409,1.23436,482100000.0
2007-02-16 22:23:00,1.23434,1.23434,1.23427,1.23434,135400002.0
2007-02-16 22:24:00,1.23418,1.23428,1.23417,1.23419,107799998.0
2007-02-16 22:25:00,1.23422,1.23431,1.23409,1.23422,99899998.0
2007-02-16 22:26:00,1.23426,1.2343,1.23401,1.2343,46400000.0
2007-02-16 22:27:00,1.2343,1.23432,1.23421,1.23432,57499998.0
2007-02-16 22:28:00,1.23432,1.23438,1.23403,1.23412,245299997.0
2007-02-16 22:29:00,1.23428,1.23437,1.23416,1.23428,406299999.0
2007-02-16 22:30:00,1.23427,1.23434,1.23401,1.23423,478500002.0
2007-02-16 22:31:00,1.23416,1.23429,1.23405,1.2342,165099998.0
2007-02-16 22:32:00,1.23423,1.2343,1.23407,1.23407,251199995.0
2007-02-16 22:33:00,1.23421,1.23421,1.23408,1.23421,197099998.0
2007-02-16 22:34:00,1.23414,1.2342,1.23407,1.2342,222800001.0
2007-02-16 22:35:00,1.23427,1.23427,1.2341,1.23415,179000002.0
2007-02-16 22:36:00,1.23412,1.23415,1.23404,1.23404,68700001.0
2007-02-16 22:37:00,1.23432,1.23432,1.2339,1.23415,199699998.0
2007-02-16 22:38:00,1.23426,1.23427,1.23406,1.23418,145599999.0
2007-02-16 22:39:00,1.23408,1.23423,1.23401,1.2342,110499999.0
2007-02-16 22:40:00,1.23423,1.23424,1.23391,1.2342,224400001.0
2007-02-16 22:41:00,1.23418,1.23434,1.23418,1.23421,164700003.0
2007-02-16 22:42:00,1.2343,1.23431,1.23417,1.23417,149699999.0
2007-02-16 22:43:00,1.23417,1.23428,1.2341,1.23415,468600002.0
2007-02-16 22:44:00,1.2342,1.23438,1.2342,1.2343,191499999.0
2007-02-16 22:45:00,1.23427,1.23435,1.23404,1.23435,174600002.0
2007-02-16 22:46:00,1.23435,1.23439,1.23424,1.23425,347699997.0
2007-02-16 22:47:00,1.23418,1.23457,1.23397,1.23457,202299999.0
2007-02-16 22:48:00,1.23447,1.23451,1.23428,1.23436,331799994.0
2007-02-16 22:49:00,1.23444,1.23447,1.23436,1.23444,521600006.0
2007-02-16 22:50:00,1.23455,1.23466,1.23455,1.2346,64800000.0
2007-02-16 22:51:00,1.23452,1.23462,1.23433,1.23448,364799999.0
2007-02-16 22:52:00,1.23458,1.23469,1.23458,1.23465,191699996.0
2007-02-16 22:53:00,1.23455,1.23463,1.23436,1.23446,239200003.0
2007-02-16 22:54:00,1.23442,1.23446,1.23436,1.23442,219399997.0
2007-02-16 22:55:00,1.23443,1.23446,1.23427,1.23432,272800002.0
2007-02-16 22:56:00,1.23458,1.23458,1.23401,1.23431,161100000.0
2007-02-16 22:57:00,1.23437,1.23443,1.23422,1.23438,178400002.0
2007-02-16 22:58:00,1.23423,1.2343,1.23414,1.23423,113599999.0
2007-02-16 22:59:00,1.23418,1.23422,1.23402,1.23416,152499999.0
2007-02-16 23:00:00,1.23401,1.23418,1.23399,1.23405,188699999.0
2007-02-16 23:01:00,1.23413,1.23423,1.23402,1.23408,106700000.0
2007-02-16 23:02:00,1.23411,1.23436,1.23405,1.23436,149700001.0
2007-02-16 23:03:00,1.23441,1.23441,1.23419,1.23426,116199999.0
2007-02-16 23:04:00,1.23426,1.23426,1.23415,1.23415,153100003.0
2007-02-16 23:05:00,1.23418,1.23425,1.2341,1.23415,181600001.0
2007-02-16 23:06:00,1.23422,1.23422,1.23405,1.2341,210500004.0
2007-02-16 23:07:00,1.23417,1.23422,1.23406,1.23409,155400001.0
2007-02-16 23:08:00,1.23423,1.23443,1.23416,1.23443,160899997.0
2007-02-16 23:09:00,1.23437,1.23437,1.23427,1.23433,191700000.0
2007-02-16 23:10:00,1.23453,1.23457,1.23437,1.23437,157899999.0
2007-02-16 23:11:00,1.2345,1.23451,1.23429,1.23429,179699999.0
2007-02-16 23:12:00,1.23426,1.23443,1.2342,1.23443,89600001.0
2007-02-16 23:13:00,1.23452,1.23452,1.23395,1.23406,181499996.0
2007-02-16 23:14:00,1.23399,1.23408,1.23395,1.23397,223200000.0
2007-02-16 23:15:00,1.23406,1.23409,1.23392,1.23392,146500000.0
2007-02-16 23:16:00,1.23395,1.23401,1.23394,1.23398,93899998.0
2007-02-16 23:17:00,1.23406,1.23418,1.23397,1.23397,189599996.0
2007-02-16 23:18:00,1.23405,1.2343,1.23404,1.2343,129699999.0
2007-02-16 23:19:00,1.23411,1.23411,1.23408,1.23408,61500002.0
2007-02-16 23:20:00,1.23404,1.2341,1.23391,1.23395,129800002.0
2007-02-16 23:21:00,1.23407,1.23407,1.23396,1.23405,168599999.0
2007-02-16 23:22:00,1.23414,1.23421,1.23413,1.23421,123300002.0
2007-02-16 23:23:00,1.23415,1.23415,1.23383,1.23398,91100000.0
2007-02-16 23:24:00,1.23404,1.23411,1.23385,1.23385,134199999.0
2007-02-16 23:25:00,1.2339,1.23408,1.2339,1.23396,56800001.0
2007-02-16 23:26:00,1.23405,1.23405,1.234,1.234,22400000.0
2007-02-16 23:27:00,1.23407,1.23407,1.23388,1.23398,124099998.0
2007-02-16 23:28:00,1.23394,1.23398,1.2339,1.2339,138500000.0
2007-02-16 23:29:00,1.23396,1.23404,1.23389,1.23404,110099998.0
2007-02-16 23:30:00,1.23387,1.23403,1.23385,1.23386,53900000.0
2007-02-16 23:31:00,1.23392,1.23406,1.2339,1.23401,121699999.0
2007-02-16 23:32:00,1.23404,1.23407,1.23391,1.23407,178700000.0
2007-02-16 23:33:00,1.23412,1.23415,1.23391,1.23401,151700003.0
2007-02-16 23:34:00,1.23408,1.23409,1.23395,1.23405,211199998.0
2007-02-16 23:35:00,1.23422,1.23426,1.23408,1.23416,124300003.0
2007-02-16 23:36:00,1.23417,1.23424,1.23417,1.23424,42700000.0
2007-02-16 23:37:00,1.23423,1.23437,1.2342,1.23424,164199997.0
2007-02-16 23:38:00,1.23427,1.23432,1.23418,1.23418,110399997.0
2007-02-16 23:39:00,1.23412,1.23427,1.23412,1.2342,226200001.0
2007-02-16 23:40:00,1.23415,1.23429,1.23415,1.23419,160600000.0
2007-02-16 23:41:00,1.23437,1.23448,1.23437,1.23444,346699999.0
2007-02-16 23:42:00,1.2343,1.23446,1.23418,1.23446,86500001.0
2007-02-16 23:43:00,1.2343,1.23441,1.2343,1.23438,104800001.0
2007-02-16 23:44:00,1.23402,1.23432,1.23402,1.23422,147900003.0
2007-02-16 23:45:00,1.23419,1.23434,1.23404,1.23434,250999994.0
2007-02-16 23:46:00,1.23435,1.23438,1.23428,1.23437,76799999.0
2007-02-16 23:47:00,1.2344,1.23445,1.23424,1.23444,135700002.0
2007-02-16 23:48:00,1.23451,1.23455,1.23428,1.23444,153299997.0
2007-02-16 23:49:00,1.2344,1.23444,1.23427,1.23438,103500001.0
2007-02-16 23:50:00,1.23428,1.23437,1.23422,1.23437,80900000.0
2007-02-16 23:51:00,1.23432,1.2344,1.2343,1.2343,81300001.0
2007-02-16 23:52:00,1.23425,1.23458,1.23425,1.2345,223200001.0
2007-02-16 23:53:00,1.23451,1.23458,1.2344,1.23454,199400000.0
2007-02-16 23:54:00,1.23467,1.23467,1.23423,1.23423,67100000.0
2007-02-16 23:55:00,1.23441,1.23459,1.2343,1.23453,72200000.0
2007-02-16 23:56:00,1.23467,1.23479,1.23446,1.23463,207599998.0
2007-02-16 23:57:00,1.23445,1.23489,1.23445,1.23476,104100001.0
2007-02-16 23:58:00,1.23475,1.23484,1.23456,1.2347,103800001.0
2007-02-16 23:59:00,1.23472,1.23481,1.23457,1.23473,164599999.0
2007-02-19 00:00:00,1.23452,1.23469,1.23452,1.23453,179699999.0
2007-02-19 00:01:00,1.23464,1.23467,1.23456,1.23461,152199998.0
2007-02-19 00:02:00,1.23466,1.23466,1.23454,1.23455,50800000.0
2007-02-19 00:03:00,1.2346,1.23471,1.23452,1.23471,175300001.0
2007-02-19 00:04:00,1.2347,1.2347,1.23454,1.23454,85200000.0
2007-02-19 00:05:00,1.23455,1.23467,1.2345,1.2346,197800002.0
2007-02-19 00:06:00,1.2346,1.23462,1.23455,1.23461,230500001.0
2007-02-19 00:07:00,1.23466,1.23468,1.23452,1.23466,153899998.0
2007-02-19 00:08:00,1.23461,1.23468,1.23457,1.2346,114600002.0
2007-02-19 00:09:00,1.23465,1.23471,1.23455,1.23471,169799999.0
2007-02-19 00:10:00,1.23275,1.23404,1.23275,1.23278,125699999.0
2007-02-19 00:11:00,1.23242,1.23456,1.23242,1.23456,247399998.0
2007-02-19 00:12:00,1.23305,1.23402,1.23282,1.23282,187099999.0
2007-02-19 00:13:00,1.2344,1.2344,1.23298,1.23431,176300003.0
2007-02-19 00:14:00,1.23248,1.23255,1.23248,1.23255,213999999.0
2007-02-19 00:15:00,1.23258,1.23453,1.23258,1.23453,216699999.0
2007-02-19 00:16:00,1.23445,1.23467,1.23445,1.23458,133200002.0
2007-02-19 00:17:00,1.23449,1.23449,1.23293,1.23434,110899998.0
2007-02-19 00:18:00,1.23455,1.23463,1.2328,1.2328,183000001.0
2007-02-19 00:19:00,1.23245,1.23251,1.23227,1.2324,176300001.0
2007-02-19 00:20:00,1.23245,1.23249,1.23244,1.23247,202799996.0
2007-02-19 00:21:00,1.23239,1.23239,1.23206,1.23218,98299999.0
2007-02-19 00:22:00,1.23213,1.23245,1.23213,1.23245,49700000.0
2007-02-19 00:23:00,1.2325,1.23255,1.23245,1.23245,111800000.0
2007-02-19 00:24:00,1.23228,1.23228,1.23209,1.23218,118000000.0
2007-02-19 00:25:00,1.23222,1.2323,1.23213,1.23213,111499997.0
2007-02-19 00:26:00,1.23229,1.23234,1.23217,1.23226,207399998.0
2007-02-19 00:27:00,1.23218,1.23245,1.23218,1.2323,161599998.0
2007-02-19 00:28:00,1.23224,1.23226,1.23197,1.23202,154200000.0
2007-02-19 00:29:00,1.23199,1.23209,1.23182,1.23182,42400000.0
2007-02-19 00:30:00,1.23197,1.23201,1.23175,1.23175,142899999.0
2007-02-19 00:31:00,1.23168,1.23174,1.23166,1.2317,137599999.0
2007-02-19 00:32:00,1.23163,1.23163,1.23152,1.23161,96100001.0
2007-02-19 00:33:00,1.23159,1.23173,1.23151,1.23163,160999995.0
2007-02-19 00:34:00,1.23163,1.23171,1.23152,1.23171,146599995.0
2007-02-19 00:35:00,1.23172,1.23173,1.23138,1.23158,124700000.0
2007-02-19 00:36:00,1.2316,1.2316,1.23138,1.23156,139399996.0
2007-02-19 00:37:00,1.23155,1.23157,1.23121,1.23142,154899995.0
2007-02-19 00:38:00,1.23144,1.2315,1.23116,1.2315,307900003.0
2007-02-19 00:39:00,1.23152,1.23153,1.23117,1.23125,218899997.0
2007-02-19 00:40:00,1.23141,1.23151,1.23139,1.23139,171300000.0
2007-02-19 00:41:00,1.23134,1.23153,1.23134,1.23138,159099997.0
2007-02-19 00:42:00,1.23138,1.23162,1.23128,1.23152,256499998.0
2007-02-19 00:43:00,1.23154,1.23164,1.2315,1.23151,264199996.0
2007-02-19 00:44:00,1.23156,1.23167,1.2315,1.23165,327899996.0
2007-02-19 00:45:00,1.23167,1.23171,1.23135,1.23155,157099998.0
2007-02-19 00:46:00,1.23161,1.23161,1.23142,1.23149,196699997.0
2007-02-19 00:47:00,1.23145,1.2315,1.2313,1.2313,137599996.0
2007-02-19 00:48:00,1.23139,1.23164,1.23139,1.23162,129199999.0
2007-02-19 00:49:00,1.23162,1.23171,1.23156,1.23156,86800000.0
2007-02-19 00:50:00,1.23167,1.23189,1.23167,1.2317,149499996.0
2007-02-19 00:51:00,1.23174,1.23174,1.2316,1.23172,219000005.0
2007-02-19 00:52:00,1.23172,1.23182,1.23132,1.23132,159500000.0
2007-02-19 00:53:00,1.23137,1.23166,1.23137,1.23166,40500000.0
2007-02-19 00:54:00,1.23176,1.23179,1.2317,1.23179,211199998.0
2007-02-19 00:55:00,1.23166,1.23173,1.23146,1.23173,232899999.0
2007-02-19 00:56:00,1.23178,1.23189,1.23178,1.23182,129900000.0
2007-02-19 00:57:00,1.23175,1.23193,1.23168,1.23172,236899995.0
2007-02-19 00:58:00,1.23175,1.23191,1.2317,1.23191,125400001.0
2007-02-19 00:59:00,1.23196,1.23196,1.23184,1.2319,134999998.0
2007-02-19 01:00:00,1.23184,1.23184,1.23175,1.23183,196699999.0
2007-02-19 01:01:00,1.23177,1.23198,1.23173,1.23198,204400001.0
2007-02-19 01:02:00,1.23196,1.23196,1.23179,1.23186,161199997.0
2007-02-19 01:03:00,1.23186,1.23196,1.23183,1.23196,54499999.0
2007-02-19 01:04:00,1.23186,1.23199,1.23182,1.23198,167200000.0
2007-02-19 01:05:00,1.23204,1.23209,1.23181,1.2319,125800000.0
2007-02-19 01:06:00,1.23204,1.23213,1.23177,1.23194,145900001.0
2007-02-19 01:07:00,1.23153,1.23193,1.23153,1.23193,169099995.0
2007-02-19 01:08:00,1.23197,1.23201,1.23183,1.23192,142200000.0
2007-02-19 01:09:00,1.23194,1.23201,1.23176,1.23192,145599997.0
2007-02-19 01:10:00,1.232,1.23208,1.23199,1.23206,118400002.0
2007-02-19 01:11:00,1.23178,1.23217,1.23175,1.23217,84199999.0
2007-02-19 01:12:00,1.2322,1.23224,1.23195,1.23202,239299999.0
2007-02-19 01:13:00,1.23227,1.23259,1.23227,1.23258,74599998.0
2007-02-19 01:14:00,1.23248,1.23257,1.23237,1.23238,238199997.0
2007-02-19 01:15:00,1.2323,1.23232,1.23209,1.23209,12000000.0
2007-02-19 01:16:00,1.2324,1.2324,1.23214,1.23228,187299998.0
2007-02-19 01:17:00,1.23222,1.23237,1.23206,1.23237,115999998.0
2007-02-19 01:18:00,1.2324,1.2324,1.23227,1.2323,95599999.0
2007-02-19 01:19:00,1.23227,1.23227,1.23218,1.23226,97600000.0
2007-02-19 01:20:00,1.2322,1.2322,1.23193,1.23219,110999998.0
2007-02-19 01:21:00,1.23215,1.23215,1.2317,1.23202,71200000.0
2007-02-19 01:22:00,1.23203,1.23208,1.23199,1.23208,145700000.0
2007-02-19 01:23:00,1.23227,1.23234,1.23227,1.23233,67399999.0
2007-02-19 01:24:00,1.23238,1.23242,1.23212,1.23212,228600003.0
2007-02-19 01:25:00,1.23208,1.23239,1.23207,1.23237,94500002.0
2007-02-19 01:26:00,1.23238,1.23256,1.23234,1.23256,202899997.0
2007-02-19 01:27:00,1.23245,1.23253,1.23211,1.23241,153200001.0
2007-02-19 01:28:00,1.23242,1.23245,1.23218,1.23222,204500002.0
2007-02-19 01:29:00,1.23218,1.2325,1.23218,1.23245,229300003.0
2007-02-19 01:30:00,1.23247,1.2325,1.2323,1.23247,200300004.0
2007-02-19 01:31:00,1.23242,1.23243,1.23223,1.23238,148299999.0
2007-02-19 01:32:00,1.23231,1.23259,1.23228,1.23246,184899998.0
2007-02-19 01:33:00,1.23216,1.23252,1.23216,1.23237,224799997.0
2007-02-19 01:34:00,1.23231,1.23233,1.2321,1.23215,197300001.0
2007-02-19 01:35:00,1.23227,1.2323,1.23214,1.2322,229400001.0
2007-02-19 01:36:00,1.23212,1.23225,1.23212,1.23219,239699995.0
2007-02-19 01:37:00,1.2322,1.2322,1.23195,1.23218,166499997.0
2007-02-19 01:38:00,1.23219,1.23228,1.23214,1.2322,58800000.0
2007-02-19 01:39:00,1.23222,1.23225,1.23214,1.23225,149000001.0
2007-02-19 01:40:00,1.23227,1.23231,1.23217,1.23217,149799996.0
2007-02-19 01:41:00,1.2324,1.23245,1.2324,1.2324,58400001.0
2007-02-19 01:42:00,1.23237,1.23244,1.23226,1.23226,50100002.0
2007-02-19 01:43:00,1.2324,1.23243,1.23214,1.23228,139900000.0
2007-02-19 01:44:00,1.2322,1.2322,1.23202,1.23211,121599998.0
2007-02-19 01:45:00,1.23237,1.23239,1.23205,1.23205,151699999.0
2007-02-19 01:46:00,1.23218,1.2324,1.23218,1.2324,83200002.0
2007-02-19 01:47:00,1.2325,1.23279,1.2325,1.23258,124399998.0
2007-02-19 01:48:00,1.23258,1.23286,1.23258,1.23286,99299998.0
2007-02-19 01:49:00,1.2329,1.2329,1.2328,1.23283,179100000.0
2007-02-19 01:50:00,1.23267,1.23271,1.23257,1.23257,143100001.0
2007-02-19 01:51:00,1.2329,1.23296,1.23286,1.2329,99300000.0
2007-02-19 01:52:00,1.23275,1.23283,1.23254,1.23278,216900001.0
2007-02-19 01:53:00,1.23265,1.23284,1.23265,1.23283,386099990.0
2007-02-19 01:54:00,1.23285,1.23299,1.23281,1.2329,104699999.0
2007-02-19 01:55:00,1.23292,1.23292,1.2324,1.2327,201799997.0
2007-02-19 01:56:00,1.23303,1.23303,1.23292,1.23297,187499998.0
2007-02-19 01:57:00,1.23295,1.23296,1.23268,1.23277,173099997.0
2007-02-19 01:58:00,1.23297,1.23302,1.23292,1.23292,186299998.0
2007-02-19 01:59:00,1.23295,1.23301,1.23265,1.23301,242599996.0
2007-02-19 02:00:00,1.23302,1.23303,1.2329,1.23299,213199999.0
2007-02-19 02:01:00,1.23299,1.23299,1.23292,1.23299,140499999.0
2007-02-19 02:02:00,1.23303,1.23311,1.23294,1.233,163899998.0
2007-02-19 02:03:00,1.23275,1.23293,1.23262,1.23293,145400001.0
2007-02-19 02:04:00,1.23293,1.23305,1.2329,1.23305,98600001.0
2007-02-19 02:05:00,1.23303,1.23318,1.23287,1.23311,226700002.0
2007-02-19 02:06:00,1.23308,1.2331,1.23297,1.23297,217700004.0
2007-02-19 02:07:00,1.23284,1.23303,1.23284,1.23292,202100000.0
2007-02-19 02:08:00,1.23288,1.23288,1.23259,1.23278,141899997.0
2007-02-19 02:09:00,1.23297,1.23299,1.23259,1.23271,142799997.0
2007-02-19 02:10:00,1.23283,1.23295,1.23279,1.23295,148499997.0
2007-02-19 02:11:00,1.23302,1.23302,1.2328,1.23292,47800000.0
2007-02-19 02:12:00,1.233,1.23307,1.23296,1.23307,140500001.0
2007-02-19 02:13:00,1.23302,1.23311,1.23298,1.23305,88300001.0
2007-02-19 02:14:00,1.23298,1.23309,1.23293,1.233,134100002.0
2007-02-19 02:15:00,1.23282,1.23313,1.23282,1.23313,133799998.0
2007-02-19 02:16:00,1.2332,1.23321,1.23297,1.23304,150699999.0
2007-02-19 02:17:00,1.23299,1.23316,1.23299,1.23308,217200000.0
2007-02-19 02:18:00,1.23317,1.23335,1.23317,1.23335,154500001.0
2007-02-19 02:19:00,1.23331,1.23331,1.23314,1.23319,101099999.0
2007-02-19 02:20:00,1.23315,1.23327,1.23286,1.23327,81900000.0
2007-02-19 02:21:00,1.23337,1.23339,1.23326,1.23328,161500003.0
2007-02-19 02:22:00,1.23308,1.23322,1.23294,1.23303,201900002.0
2007-02-19 02:23:00,1.23332,1.23335,1.23315,1.23335,156199996.0
2007-02-19 02:24:00,1.2334,1.2334,1.23316,1.23325,193900003.0
2007-02-19 02:25:00,1.23339,1.23341,1.23328,1.23339,260799997.0
2007-02-19 02:26:00,1.23344,1.23359,1.23344,1.23354,153899998.0
2007-02-19 02:27:00,1.23344,1.23347,1.23337,1.23343,189599999.0
2007-02-19 02:28:00,1.23328,1.23355,1.23313,1.23351,85599997.0
2007-02-19 02:29:00,1.23338,1.2337,1.23334,1.2337,170700000.0
2007-02-19 02:30:00,1.23375,1.23382,1.23361,1.23368,213200005.0
2007-02-19 02:31:00,1.23367,1.23394,1.2336,1.23394,238100003.0
2007-02-19 02:32:00,1.23394,1.23394,1.23363,1.23363,60799999.0
2007-02-19 02:33:00,1.23382,1.23388,1.23372,1.23372,121000001.0
2007-02-19 02:34:00,1.23387,1.23394,1.23383,1.23387,82200002.0
2007-02-19 02:35:00,1.2338,1.23388,1.23364,1.23374,126299999.0
2007-02-19 02:36:00,1.23377,1.23377,1.23342,1.23352,97600000.0
2007-02-19 02:37:00,1.2335,1.2335,1.23339,1.23347,75399999.0
2007-02-19 02:38:00,1.23346,1.23364,1.23346,1.23364,178799997.0
2007-02-19 02:39:00,1.23361,1.23363,1.2335,1.2335,73400000.0
2007-02-19 02:40:00,1.23336,1.23352,1.23331,1.23352,140699996.0
2007-02-19 02:41:00,1.23351,1.2336,1.23335,1.23346,171900004.0
2007-02-19 02:42:00,1.23353,1.23354,1.23329,1.23343,128700001.0
2007-02-19 02:43:00,1.23343,1.23356,1.23334,1.23351,182499997.0
2007-02-19 02:44:00,1.23347,1.23363,1.23336,1.23358,117000000.0
2007-02-19 02:45:00,1.23356,1.23357,1.2335,1.2335,155300004.0
2007-02-19 02:46:00,1.23357,1.23357,1.2334,1.23348,226399999.0
2007-02-19 02:47:00,1.23357,1.23357,1.23343,1.23348,44800000.0
2007-02-19 02:48:00,1.23357,1.23362,1.2335,1.23358,177600003.0
2007-02-19 02:49:00,1.23348,1.23361,1.23344,1.23348,95500001.0
2007-02-19 02:50:00,1.23352,1.2336,1.23342,1.23342,79100000.0
2007-02-19 02:51:00,1.23344,1.23358,1.23341,1.23344,60700000.0
2007-02-19 02:52:00,1.23347,1.23348,1.23336,1.23336,70400001.0
2007-02-19 02:53:00,1.23346,1.23358,1.23307,1.23307,89600000.0
2007-02-19 02:54:00,1.23314,1.23328,1.23314,1.23328,102000003.0
2007-02-19 02:55:00,1.23339,1.2334,1.23326,1.23326,93100001.0
2007-02-19 02:56:00,1.23324,1.23335,1.23316,1.23325,205400000.0
2007-02-19 02:57:00,1.23328,1.23338,1.23326,1.23338,81899999.0
2007-02-19 02:58:00,1.23325,1.23345,1.23315,1.23341,146800002.0
2007-02-19 02:59:00,1.23333,1.23339,1.2332,1.23322,231000001.0
2007-02-19 03:00:00,1.23322,1.23325,1.2332,1.23325,90000001.0
2007-02-19 03:01:00,1.23323,1.23331,1.23312,1.23331,280999990.0
2007-02-19 03:02:00,1.23333,1.23342,1.23331,1.23334,43000000.0
2007-02-19 03:03:00,1.23347,1.23358,1.23337,1.23358,135100001.0
2007-02-19 03:04:00,1.23351,1.23356,1.23348,1.2335,207000001.0
2007-02-19 03:05:00,1.23353,1.23365,1.23343,1.23354,188200001.0
2007-02-19 03:06:00,1.2336,1.23383,1.2336,1.23383,179299998.0
2007-02-19 03:07:00,1.2338,1.23389,1.23357,1.23385,165975191.0
2007-02-19 03:08:00,1.2339,1.23398,1.23384,1.23398,125600000.0
2007-02-19 03:09:00,1.23395,1.23412,1.23379,1.23412,251699996.0
2007-02-19 03:10:00,1.23403,1.23403,1.23389,1.23394,54900000.0
2007-02-19 03:11:00,1.23381,1.23387,1.2337,1.23382,125300001.0
2007-02-19 03:12:00,1.2339,1.23391,1.23373,1.23384,207099995.0
2007-02-19 03:13:00,1.23376,1.23391,1.23371,1.23374,283000009.0
2007-02-19 03:14:00,1.2338,1.23388,1.23376,1.23385,243499999.0
2007-02-19 03:15:00,1.23395,1.23403,1.23395,1.23398,71900000.0
2007-02-19 03:16:00,1.2337,1.23391,1.23367,1.23375,97400001.0
2007-02-19 03:17:00,1.23378,1.23378,1.23331,1.23347,78199999.0
2007-02-19 03:18:00,1.23342,1.23347,1.23342,1.23347,59700000.0
2007-02-19 03:19:00,1.2337,1.23374,1.23335,1.23342,171799995.0
2007-02-19 03:20:00,1.23338,1.2334,1.23328,1.23332,220299999.0
2007-02-19 03:21:00,1.23347,1.23363,1.23343,1.23343,118600001.0
2007-02-19 03:22:00,1.2334,1.23347,1.23336,1.23342,245299998.0
2007-02-19 03:23:00,1.2336,1.23364,1.23344,1.23344,286000002.0
2007-02-19 03:24:00,1.23343,1.23366,1.2334,1.23352,183900001.0
2007-02-19 03:25:00,1.23355,1.23361,1.23343,1.23361,101000000.0
2007-02-19 03:26:00,1.23352,1.23355,1.23351,1.23351,181000005.0
2007-02-19 03:27:00,1.23359,1.23386,1.23359,1.23363,222999998.0
2007-02-19 03:28:00,1.23357,1.23366,1.23345,1.23356,193299998.0
2007-02-19 03:29:00,1.23358,1.23376,1.23358,1.23376,154800001.0
2007-02-19 03:30:00,1.23366,1.23372,1.23357,1.23359,113700004.0
2007-02-19 03:31:00,1.23373,1.23381,1.23356,1.23365,101500001.0
2007-02-19 03:32:00,1.23362,1.23374,1.2335,1.23374,205600002.0
2007-02-19 03:33:00,1.23376,1.23381,1.2337,1.23377,320400002.0
2007-02-19 03:34:00,1.23382,1.23387,1.2335,1.23363,125800002.0
2007-02-19 03:35:00,1.23377,1.2339,1.23371,1.2339,183399999.0
2007-02-19 03:36:00,1.23399,1.23399,1.23355,1.23371,273700001.0
2007-02-19 03:37:00,1.23363,1.23392,1.23363,1.23386,273000000.0
2007-02-19 03:38:00,1.234,1.23401,1.23366,1.23391,89500001.0
2007-02-19 03:39:00,1.23407,1.23407,1.2338,1.23382,238100001.0
2007-02-19 03:40:00,1.2339,1.23391,1.23353,1.23353,70499998.0
2007-02-19 03:41:00,1.23378,1.23402,1.23378,1.23388,187499998.0
2007-02-19 03:42:00,1.23385,1.23395,1.23385,1.23389,142999999.0
2007-02-19 03:43:00,1.23383,1.234,1.23371,1.234,213299997.0
2007-02-19 03:44:00,1.23411,1.23425,1.23397,1.23414,280200000.0
2007-02-19 03:45:00,1.23408,1.23415,1.234,1.23415,283400000.0
2007-02-19 03:46:00,1.23413,1.23422,1.23398,1.23422,113599999.0
2007-02-19 03:47:00,1.23417,1.23427,1.23395,1.23401,93000000.0
2007-02-19 03:48:00,1.23422,1.23425,1.234,1.23425,142399999.0
2007-02-19 03:49:00,1.23419,1.23431,1.23402,1.23406,134300000.0
2007-02-19 03:50:00,1.23432,1.23437,1.2341,1.2342,231599997.0
2007-02-19 03:51:00,1.23428,1.23435,1.23428,1.2343,177000002.0
2007-02-19 03:52:00,1.23417,1.23418,1.23392,1.23418,165699994.0
2007-02-19 03:53:00,1.2342,1.23439,1.23415,1.23415,150299999.0
2007-02-19 03:54:00,1.23418,1.23437,1.23414,1.23437,212899999.0
2007-02-19 03:55:00,1.23452,1.23456,1.2343,1.23439,134600000.0
2007-02-19 03:56:00,1.23437,1.23437,1.23394,1.23407,167600000.0
2007-02-19 03:57:00,1.23407,1.23414,1.23395,1.23404,167900000.0
2007-02-19 03:58:00,1.23411,1.23411,1.23383,1.23383,165699997.0
2007-02-19 03:59:00,1.23401,1.23411,1.234,1.23409,128800000.0
2007-02-19 04:00:00,1.23413,1.23423,1.23407,1.2341,223700000.0
2007-02-19 04:01:00,1.23408,1.2341,1.23396,1.23396,176200004.0
2007-02-19 04:02:00,1.23399,1.23407,1.23397,1.23398,183099999.0
2007-02-19 04:03:00,1.23403,1.23422,1.23401,1.23401,186199998.0
2007-02-19 04:04:00,1.23403,1.23412,1.23391,1.23405,208200004.0
2007-02-19 04:05:00,1.23421,1.23421,1.23391,1.23395,108899999.0
2007-02-19 04:06:00,1.23394,1.23408,1.23382,1.23382,156700000.0
2007-02-19 04:07:00,1.23375,1.23409,1.23375,1.23379,168599997.0
2007-02-19 04:08:00,1.234,1.23405,1.23395,1.234,160200000.0
2007-02-19 04:09:00,1.23399,1.2342,1.23396,1.2342,92399999.0
2007-02-19 04:10:00,1.23412,1.23412,1.23394,1.23409,84499999.0
2007-02-19 04:11:00,1.234,1.23405,1.234,1.234,287399996.0
2007-02-19 04:12:00,1.23415,1.23415,1.23393,1.23411,199299999.0
2007-02-19 04:13:00,1.23403,1.23409,1.23393,1.23402,103099999.0
2007-02-19 04:14:00,1.23408,1.23408,1.23399,1.23408,160700000.0
2007-02-19 04:15:00,1.23414,1.23419,1.23412,1.23419,47000001.0
2007-02-19 04:16:00,1.23416,1.23429,1.23412,1.23429,119699999.0
2007-02-19 04:17:00,1.23439,1.23443,1.23405,1.23429,237999998.0
2007-02-19 04:18:00,1.23429,1.23443,1.23423,1.23427,251100002.0
2007-02-19 04:19:00,1.23421,1.23437,1.23412,1.23429,209200000.0
2007-02-19 04:20:00,1.23418,1.2345,1.23413,1.2345,229900000.0
2007-02-19 04:21:00,1.2343,1.2343,1.23399,1.23413,169800001.0
2007-02-19 04:22:00,1.2342,1.23422,1.23409,1.23422,207700003.0
2007-02-19 04:23:00,1.23402,1.23434,1.23392,1.23434,193699996.0
2007-02-19 04:24:00,1.23443,1.23443,1.23413,1.23436,153399996.0
2007-02-19 04:25:00,1.23436,1.23436,1.23426,1.23428,90699998.0
2007-02-19 04:26:00,1.23425,1.23437,1.23419,1.23437,67599999.0
2007-02-19 04:27:00,1.2343,1.23435,1.23419,1.23419,214599998.0
2007-02-19 04:28:00,1.23431,1.23438,1.23426,1.23428,113700001.0
2007-02-19 04:29:00,1.2342,1.23443,1.23413,1.23443,295300002.0
2007-02-19 04:30:00,1.23438,1.23438,1.23403,1.23416,196200000.0
2007-02-19 04:31:00,1.23448,1.23448,1.23427,1.2343,191599999.0
2007-02-19 04:32:00,1.2343,1.2343,1.23397,1.23417,58000001.0
2007-02-19 04:33:00,1.23405,1.23405,1.23373,1.23393,186000002.0
2007-02-19 04:34:00,1.23398,1.23418,1.23394,1.23416,152999999.0
2007-02-19 04:35:00,1.23392,1.23402,1.23384,1.23386,139799999.0
2007-02-19 04:36:00,1.23396,1.2342,1.23391,1.23396,199800001.0
2007-02-19 04:37:00,1.23394,1.23404,1.23391,1.23395,178400000.0
2007-02-19 04:38:00,1.23405,1.23406,1.23388,1.23397,88200000.0
2007-02-19 04:39:00,1.23405,1.23405,1.23379,1.23393,258299994.0
2007-02-19 04:40:00,1.234,1.23424,1.234,1.23405,93800001.0
2007-02-19 04:41:00,1.23406,1.23413,1.23395,1.23395,50300000.0
2007-02-19 04:42:00,1.23409,1.23413,1.23394,1.23397,107100000.0
2007-02-19 04:43:00,1.23402,1.23402,1.23383,1.23387,138399998.0
2007-02-19 04:44:00,1.23387,1.23402,1.23383,1.2339,243099999.0
2007-02-19 04:45:00,1.23392,1.23392,1.23378,1.23378,79399997.0
2007-02-19 04:46:00,1.23388,1.23388,1.2336,1.23367,149499998.0
2007-02-19 04:47:00,1.23392,1.23394,1.23367,1.23367,186000000.0
2007-02-19 04:48:00,1.23378,1.23384,1.23376,1.23378,307000003.0
2007-02-19 04:49:00,1.23378,1.23378,1.23368,1.23375,180600002.0
2007-02-19 04:50:00,1.23367,1.23378,1.23355,1.23378,102199999.0
2007-02-19 04:51:00,1.23374,1.23378,1.23367,1.23378,109900000.0
2007-02-19 04:52:00,1.23373,1.23373,1.2336,1.2336,134600001.0
2007-02-19 04:53:00,1.23362,1.23366,1.23355,1.23366,157299999.0
2007-02-19 04:54:00,1.23349,1.23357,1.23344,1.23354,221400004.0
2007-02-19 04:55:00,1.23347,1.23357,1.2334,1.23351,188599995.0
2007-02-19 04:56:00,1.23341,1.23352,1.23337,1.23352,68699999.0
2007-02-19 04:57:00,1.23342,1.23349,1.23331,1.23332,242099999.0
2007-02-19 04:58:00,1.23352,1.23352,1.23337,1.23341,159300001.0
2007-02-19 04:59:00,1.23336,1.23336,1.23323,1.23325,118700003.0
2007-02-19 05:00:00,1.23324,1.23324,1.23313,1.23323,83100000.0
2007-02-19 05:01:00,1.23328,1.23335,1.2332,1.23329,243299994.0
2007-02-19 05:02:00,1.23334,1.23339,1.23331,1.23334,110999999.0
2007-02-19 05:03:00,1.23328,1.23328,1.23318,1.23325,94700001.0
2007-02-19 05:04:00,1.23325,1.23325,1.23302,1.23318,157899999.0
2007-02-19 05:05:00,1.23323,1.2333,1.23315,1.23324,82400000.0
2007-02-19 05:06:00,1.23312,1.23312,1.23292,1.23308,127299999.0
2007-02-19 05:07:00,1.2332,1.23321,1.23295,1.23321,272299997.0
2007-02-19 05:08:00,1.23327,1.23342,1.23326,1.23336,178400001.0
2007-02-19 05:09:00,1.23319,1.23336,1.23319,1.23335,190599999.0
2007-02-19 05:10:00,1.23328,1.23348,1.23324,1.23348,92099999.0
2007-02-19 05:11:00,1.23341,1.23344,1.2333,1.23332,146999998.0
2007-02-19 05:12:00,1.23331,1.23334,1.23325,1.23333,214100000.0
2007-02-19 05:13:00,1.23331,1.23343,1.23318,1.23325,201400001.0
2007-02-19 05:14:00,1.23335,1.23339,1.23323,1.23333,158900005.0
2007-02-19 05:15:00,1.23321,1.23338,1.23313,1.23334,194800005.0
2007-02-19 05:16:00,1.23335,1.23335,1.23319,1.23326,281100000.0
2007-02-19 05:17:00,1.2332,1.23328,1.23313,1.23316,53300000.0
2007-02-19 05:18:00,1.23333,1.23337,1.23321,1.23337,138100003.0
2007-02-19 05:19:00,1.23337,1.23337,1.23319,1.23328,175200000.0
2007-02-19 05:20:00,1.23334,1.23341,1.23326,1.23328,162700001.0
2007-02-19 05:21:00,1.23334,1.23337,1.2331,1.2331,126900002.0
2007-02-19 05:22:00,1.23328,1.23335,1.23325,1.23325,173300003.0
2007-02-19 05:23:00,1.23331,1.2334,1.2332,1.23338,186699996.0
2007-02-19 05:24:00,1.23335,1.23352,1.23335,1.23336,157500001.0
2007-02-19 05:25:00,1.23341,1.23349,1.23334,1.23334,170599999.0
2007-02-19 05:26:00,1.23338,1.23341,1.23332,1.23332,187600003.0
2007-02-19 05:27:00,1.2333,1.23338,1.23297,1.23326,107000003.0
2007-02-19 05:28:00,1.23322,1.2334,1.23318,1.2334,148899998.0
2007-02-19 05:29:00,1.23337,1.23344,1.23329,1.23334,102299998.0
2007-02-19 05:30:00,1.23318,1.23351,1.23314,1.23345,230100002.0
2007-02-19 05:31:00,1.2336,1.23375,1.23354,1.23354,215700001.0
2007-02-19 05:32:00,1.23364,1.23374,1.23345,1.23369,129300002.0
2007-02-19 05:33:00,1.2336,1.2336,1.23352,1.23352,104800003.0
2007-02-19 05:34:00,1.23387,1.23387,1.23364,1.23386,206699998.0
2007-02-19 05:35:00,1.23378,1.23378,1.23354,1.23363,76899999.0
2007-02-19 05:36:00,1.23368,1.2339,1.23354,1.2339,58300000.0
2007-02-19 05:37:00,1.23375,1.23375,1.23341,1.23365,112100001.0
2007-02-19 05:38:00,1.23367,1.23374,1.23359,1.23373,89499998.0
2007-02-19 05:39:00,1.2337,1.23376,1.23348,1.23362,91899999.0
2007-02-19 05:40:00,1.2336,1.23377,1.23358,1.23377,160000001.0
2007-02-19 05:41:00,1.2335,1.23376,1.23346,1.23376,114800000.0
2007-02-19 05:42:00,1.2338,1.23386,1.2337,1.23376,152099995.0
2007-02-19 05:43:00,1.23373,1.23388,1.23366,1.23388,128200000.0
2007-02-19 05:44:00,1.23362,1.23372,1.23347,1.23347,313700003.0
2007-02-19 05:45:00,1.23358,1.23358,1.23348,1.23348,152100001.0
2007-02-19 05:46:00,1.23344,1.23344,1.23305,1.23308,99599998.0
2007-02-19 05:47:00,1.23315,1.23338,1.23315,1.23328,107999997.0
2007-02-19 05:48:00,1.23324,1.23357,1.23324,1.2335,150800000.0
2007-02-19 05:49:00,1.23357,1.23357,1.2334,1.23356,138499997.0
2007-02-19 05:50:00,1.23364,1.23374,1.23344,1.23354,197599997.0
2007-02-19 05:51:00,1.23362,1.23362,1.2333,1.23344,76100002.0
2007-02-19 05:52:00,1.23349,1.23353,1.23343,1.2335,111600000.0
2007-02-19 05:53:00,1.2335,1.23358,1.23341,1.23345,190900000.0
2007-02-19 05:54:00,1.23362,1.23364,1.2334,1.23359,162400002.0
2007-02-19 05:55:00,1.23353,1.23364,1.23344,1.23354,167699999.0
2007-02-19 05:56:00,1.23351,1.23376,1.2335,1.2335,210499999.0
2007-02-19 05:57:00,1.23358,1.23366,1.23348,1.2335,291400000.0
2007-02-19 05:58:00,1.2334,1.23361,1.23324,1.23358,123600000.0
2007-02-19 05:59:00,1.23367,1.23367,1.23356,1.23356,115500001.0
2007-02-19 06:00:00,1.23353,1.23363,1.23337,1.23349,156700004.0
2007-02-19 06:01:00,1.23345,1.23355,1.23325,1.23334,119399999.0
2007-02-19 06:02:00,1.23349,1.23349,1.23343,1.23348,122100000.0
2007-02-19 06:03:00,1.23349,1.23354,1.23336,1.23336,205900001.0
2007-02-19 06:04:00,1.23331,1.23349,1.23325,1.23349,164000003.0
2007-02-19 06:05:00,1.23336,1.23347,1.23335,1.23347,174399998.0
2007-02-19 06:06:00,1.23344,1.23344,1.23326,1.23342,193299998.0
2007-02-19 06:07:00,1.23348,1.23355,1.23342,1.23355,265100000.0
2007-02-19 06:08:00,1.23346,1.23367,1.23338,1.23347,255699999.0
2007-02-19 06:09:00,1.2335,1.23377,1.2334,1.23361,85900001.0
2007-02-19 06:10:00,1.23354,1.23354,1.2332,1.2335,131999995.0
2007-02-19 06:11:00,1.23341,1.23354,1.2332,1.23354,77600002.0
2007-02-19 06:12:00,1.23358,1.23361,1.23328,1.2335,103500001.0
2007-02-19 06:13:00,1.23338,1.23354,1.23329,1.23354,170799999.0
2007-02-19 06:14:00,1.23361,1.23361,1.2333,1.23359,189499998.0
2007-02-19 06:15:00,1.23355,1.23355,1.23331,1.23335,98400001.0
2007-02-19 06:16:00,1.23358,1.23358,1.23352,1.23352,120700000.0
2007-02-19 06:17:00,1.23357,1.23372,1.2335,1.23366,94299999.0
2007-02-19 06:18:00,1.23378,1.2338,1.2335,1.23367,94699999.0
2007-02-19 06:19:00,1.23367,1.23373,1.23366,1.23373,122600001.0
2007-02-19 06:20:00,1.23373,1.23379,1.23344,1.23362,147900000.0
2007-02-19 06:21:00,1.23356,1.23368,1.23332,1.23368,105600002.0
2007-02-19 06:22:00,1.23356,1.23372,1.23345,1.23364,195500003.0
2007-02-19 06:23:00,1.23365,1.2338,1.23365,1.23379,75799998.0
2007-02-19 06:24:00,1.23377,1.23384,1.23354,1.23376,237299998.0
2007-02-19 06:25:00,1.23382,1.23385,1.23354,1.23376,190599999.0
2007-02-19 06:26:00,1.23373,1.23373,1.23342,1.2335,177500001.0
2007-02-19 06:27:00,1.23357,1.23371,1.23345,1.23371,74700001.0
2007-02-19 06:28:00,1.23372,1.23372,1.23359,1.23364,94000000.0
2007-02-19 06:29:00,1.2337,1.23371,1.23354,1.23354,87100002.0
2007-02-19 06:30:00,1.23353,1.23354,1.23331,1.23345,163399998.0
2007-02-19 06:31:00,1.23357,1.23365,1.23332,1.23359,169099998.0
2007-02-19 06:32:00,1.23367,1.23368,1.23352,1.23365,172400000.0
2007-02-19 06:33:00,1.23352,1.2336,1.23337,1.23353,225499999.0
2007-02-19 06:34:00,1.23347,1.23365,1.2334,1.23354,89100001.0
2007-02-19 06:35:00,1.23347,1.23351,1.23335,1.23351,201099996.0
2007-02-19 06:36:00,1.2336,1.2336,1.23331,1.23348,171799998.0
2007-02-19 06:37:00,1.23357,1.23367,1.23346,1.23366,259899996.0
2007-02-19 06:38:00,1.2336,1.23378,1.23348,1.23353,208600004.0
2007-02-19 06:39:00,1.23358,1.23358,1.23336,1.23346,196299999.0
2007-02-19 06:40:00,1.23345,1.23355,1.23336,1.23349,241200001.0
2007-02-19 06:41:00,1.23351,1.23362,1.23351,1.23359,172599995.0
2007-02-19 06:42:00,1.23347,1.23375,1.23324,1.23375,146100000.0
2007-02-19 06:43:00,1.23376,1.23376,1.23325,1.23345,159300004.0
2007-02-19 06:44:00,1.23369,1.23369,1.23366,1.23366,16000000.0
2007-02-19 06:45:00,1.2337,1.23373,1.23345,1.23373,81900001.0
2007-02-19 06:46:00,1.23352,1.23369,1.23347,1.23362,135299999.0
2007-02-19 06:47:00,1.23355,1.23373,1.23348,1.23373,151200004.0
2007-02-19 06:48:00,1.23372,1.23372,1.23347,1.23362,149500002.0
2007-02-19 06:49:00,1.23373,1.23373,1.23347,1.23347,245499999.0
2007-02-19 06:50:00,1.23333,1.23359,1.23331,1.23351,184200002.0
2007-02-19 06:51:00,1.23362,1.23368,1.23336,1.23368,173199997.0
2007-02-19 06:52:00,1.23345,1.23356,1.23334,1.23343,80300002.0
2007-02-19 06:53:00,1.2335,1.23373,1.23349,1.23373,124199999.0
2007-02-19 06:54:00,1.2336,1.23382,1.23356,1.2337,221000002.0
2007-02-19 06:55:00,1.23371,1.23375,1.23367,1.23375,236600004.0
2007-02-19 06:56:00,1.23374,1.23374,1.23354,1.23354,49600000.0
2007-02-19 06:57:00,1.23347,1.23356,1.23336,1.23346,173199996.0
2007-02-19 06:58:00,1.23355,1.23369,1.23355,1.2336,89600001.0
2007-02-19 06:59:00,1.23348,1.23354,1.23337,1.23337,96600002.0
2007-02-19 07:00:00,1.23348,1.23351,1.23327,1.2333,222300003.0
2007-02-19 07:01:00,1.2334,1.23362,1.2333,1.23353,108299998.0
2007-02-19 07:02:00,1.23351,1.23356,1.23321,1.23353,95600001.0
2007-02-19 07:03:00,1.23361,1.23361,1.23321,1.23344,197499995.0
2007-02-19 07:04:00,1.23352,1.23353,1.2333,1.23334,138300001.0
2007-02-19 07:05:00,1.23333,1.23356,1.2333,1.23356,91600002.0
2007-02-19 07:06:00,1.23343,1.23346,1.23329,1.23341,215000004.0
2007-02-19 07:07:00,1.23344,1.23344,1.23327,1.23332,80100001.0
2007-02-19 07:08:00,1.23332,1.23352,1.2332,1.23352,150699999.0
2007-02-19 07:09:00,1.23318,1.23342,1.23318,1.23342,238199999.0
2007-02-19 07:10:00,1.23323,1.23342,1.23316,1.23334,120900001.0
2007-02-19 07:11:00,1.2334,1.2335,1.2332,1.23339,203400006.0
2007-02-19 07:12:00,1.2334,1.23359,1.23334,1.23346,196299998.0
2007-02-19 07:13:00,1.23346,1.23356,1.23332,1.23341,207099999.0
2007-02-19 07:14:00,1.23341,1.23355,1.23335,1.23351,174400005.0
2007-02-19 07:15:00,1.2336,1.23366,1.23355,1.23356,122799999.0
2007-02-19 07:16:00,1.23365,1.23375,1.23348,1.23375,244300001.0
2007-02-19 07:17:00,1.23381,1.23381,1.23325,1.23325,69799999.0
2007-02-19 07:18:00,1.23332,1.23349,1.23328,1.23334,87999999.0
2007-02-19 07:19:00,1.23335,1.23338,1.23315,1.23335,168199998.0
2007-02-19 07:20:00,1.23316,1.23323,1.2331,1.23323,199899995.0
2007-02-19 07:21:00,1.23315,1.23334,1.23311,1.23325,96800003.0
2007-02-19 07:22:00,1.23327,1.23344,1.23323,1.23342,158400002.0
2007-02-19 07:23:00,1.23324,1.23354,1.23324,1.23338,187400001.0
2007-02-19 07:24:00,1.23333,1.23344,1.23322,1.23323,134900004.0
2007-02-19 07:25:00,1.23315,1.23325,1.23294,1.2332,137800002.0
2007-02-19 07:26:00,1.23324,1.23328,1.23314,1.23328,140399999.0
2007-02-19 07:27:00,1.23318,1.23332,1.23307,1.23328,243899998.0
2007-02-19 07:28:00,1.23318,1.23318,1.23295,1.23304,101200002.0
2007-02-19 07:29:00,1.23329,1.23334,1.2331,1.2331,91899999.0
2007-02-19 07:30:00,1.2334,1.23355,1.23328,1.23332,157500003.0
2007-02-19 07:31:00,1.23335,1.2337,1.2332,1.23367,245899999.0
2007-02-19 07:32:00,1.23329,1.23332,1.23309,1.2332,236400000.0
2007-02-19 07:33:00,1.23315,1.23324,1.23305,1.23324,264400002.0
2007-02-19 07:34:00,1.23329,1.23338,1.23323,1.23338,152600003.0
2007-02-19 07:35:00,1.23329,1.23336,1.23326,1.23336,70200000.0
2007-02-19 07:36:00,1.23333,1.23333,1.2331,1.23327,115800003.0
2007-02-19 07:37:00,1.23335,1.23344,1.23322,1.2333,201299996.0
2007-02-19 07:38:00,1.23335,1.23343,1.23327,1.23335,129400002.0
2007-02-19 07:39:00,1.23342,1.23349,1.23328,1.23333,114699998.0
2007-02-19 07:40:00,1.23333,1.23379,1.23333,1.23379,141799997.0
2007-02-19 07:41:00,1.23362,1.23378,1.2336,1.2336,210100005.0
2007-02-19 07:42:00,1.23357,1.23361,1.23338,1.23361,146299999.0
2007-02-19 07:43:00,1.23362,1.23364,1.23341,1.23345,89500000.0
2007-02-19 07:44:00,1.23346,1.23352,1.23338,1.23344,173200001.0
2007-02-19 07:45:00,1.23338,1.23356,1.23332,1.2334,125000000.0
2007-02-19 07:46:00,1.23328,1.23357,1.23326,1.23357,92799999.0
2007-02-19 07:47:00,1.23368,1.23368,1.23338,1.23368,86600001.0
2007-02-19 07:48:00,1.2337,1.23371,1.23363,1.23363,147100001.0
2007-02-19 07:49:00,1.2339,1.23402,1.23368,1.234,127900000.0
2007-02-19 07:50:00,1.2337,1.23378,1.2337,1.23374,143399994.0
2007-02-19 07:51:00,1.2337,1.23404,1.23364,1.23392,278600003.0
2007-02-19 07:52:00,1.2338,1.23382,1.23362,1.23382,163899999.0
2007-02-19 07:53:00,1.23377,1.23405,1.23364,1.23405,158200000.0
2007-02-19 07:54:00,1.23383,1.23384,1.23374,1.23381,170700002.0
2007-02-19 07:55:00,1.23372,1.23375,1.23347,1.23365,221099996.0
2007-02-19 07:56:00,1.23363,1.23388,1.23354,1.23354,184799995.0
2007-02-19 07:57:00,1.2336,1.23362,1.23338,1.23352,115800001.0
2007-02-19 07:58:00,1.23345,1.23367,1.23341,1.23358,88000003.0
2007-02-19 07:59:00,1.23344,1.23361,1.23338,1.23347,149899999.0
2007-02-19 08:00:00,1.23338,1.23355,1.23336,1.23355,146899999.0
2007-02-19 08:01:00,1.2336,1.23376,1.23344,1.23347,237999997.0
2007-02-19 08:02:00,1.2335,1.2335,1.23324,1.23324,193600003.0
2007-02-19 08:03:00,1.23335,1.23341,1.23311,1.23333,200900000.0
2007-02-19 08:04:00,1.23347,1.23347,1.23322,1.23322,94500001.0
2007-02-19 08:05:00,1.2333,1.2334,1.2333,1.23336,89700002.0
2007-02-19 08:06:00,1.23334,1.23351,1.23329,1.23345,69999999.0
2007-02-19 08:07:00,1.23382,1.23383,1.23345,1.23346,68000000.0
2007-02-19 08:08:00,1.23336,1.23345,1.23327,1.2334,135399998.0
2007-02-19 08:09:00,1.23367,1.23381,1.23344,1.23347,141099997.0
2007-02-19 08:10:00,1.23355,1.23355,1.23331,1.23344,219799998.0
2007-02-19 08:11:00,1.23321,1.23346,1.23321,1.23343,103299999.0
2007-02-19 08:12:00,1.23339,1.23346,1.23335,1.23338,111400002.0
2007-02-19 08:13:00,1.23335,1.23343,1.2333,1.23337,171300000.0
2007-02-19 08:14:00,1.23334,1.23348,1.23331,1.23348,78700001.0
2007-02-19 08:15:00,1.23328,1.2334,1.233,1.233,302600005.0
2007-02-19 08:16:00,1.23344,1.23348,1.23319,1.23325,98699997.0
2007-02-19 08:17:00,1.23333,1.23341,1.23324,1.23329,157299997.0
2007-02-19 08:18:00,1.23321,1.23324,1.23316,1.23317,221999997.0
2007-02-19 08:19:00,1.23318,1.2333,1.23312,1.23324,236100001.0
2007-02-19 08:20:00,1.23327,1.23335,1.23317,1.23332,135300000.0
2007-02-19 08:21:00,1.23338,1.23348,1.2333,1.23348,66100001.0
2007-02-19 08:22:00,1.23334,1.23334,1.23316,1.23327,202600006.0
2007-02-19 08:23:00,1.23321,1.23328,1.233,1.23328,227800000.0
2007-02-19 08:24:00,1.2331,1.23328,1.233,1.23325,82000000.0
2007-02-19 08:25:00,1.23332,1.23332,1.23305,1.23325,136899998.0
2007-02-19 08:26:00,1.23335,1.23346,1.23335,1.23346,159100001.0
2007-02-19 08:27:00,1.23333,1.23355,1.23325,1.23343,136599997.0
2007-02-19 08:28:00,1.23338,1.2335,1.23338,1.23345,133799999.0
2007-02-19 08:29:00,1.23352,1.23356,1.23332,1.23347,169299998.0
2007-02-19 08:30:00,1.23345,1.23345,1.23328,1.23343,46100000.0
2007-02-19 08:31:00,1.23338,1.23353,1.23335,1.23351,123599999.0
2007-02-19 08:32:00,1.23353,1.23359,1.23334,1.2335,157599997.0
2007-02-19 08:33:00,1.2335,1.23353,1.23336,1.23336,183300003.0
2007-02-19 08:34:00,1.23341,1.23341,1.23292,1.23292,110700002.0
2007-02-19 08:35:00,1.23318,1.23343,1.23317,1.23343,114500000.0
2007-02-19 08:36:00,1.23338,1.23352,1.23334,1.23342,173900001.0
2007-02-19 08:37:00,1.23352,1.23354,1.23334,1.23342,222199998.0
2007-02-19 08:38:00,1.23347,1.23347,1.23293,1.23321,150899999.0
2007-02-19 08:39:00,1.23316,1.23326,1.233,1.23326,75600001.0
2007-02-19 08:40:00,1.23331,1.23331,1.23314,1.23331,113099998.0
2007-02-19 08:41:00,1.23332,1.23332,1.23313,1.23327,84800001.0
2007-02-19 08:42:00,1.23328,1.2333,1.23305,1.2333,115299997.0
2007-02-19 08:43:00,1.23338,1.23351,1.23335,1.23351,225099999.0
2007-02-19 08:44:00,1.2335,1.23355,1.23348,1.23355,145600001.0
2007-02-19 08:45:00,1.23345,1.23345,1.23323,1.23338,225800000.0
2007-02-19 08:46:00,1.23325,1.23343,1.23319,1.23343,89099997.0
2007-02-19 08:47:00,1.23354,1.23354,1.23335,1.23349,129100000.0
2007-02-19 08:48:00,1.23346,1.23346,1.23316,1.23341,107499999.0
2007-02-19 08:49:00,1.2333,1.2333,1.23316,1.23324,125100000.0
2007-02-19 08:50:00,1.23336,1.23343,1.23327,1.23343,196299998.0
2007-02-19 08:51:00,1.23338,1.23338,1.23324,1.23337,79399999.0
2007-02-19 08:52:00,1.23342,1.23353,1.2334,1.2335,139599998.0
2007-02-19 08:53:00,1.23351,1.23352,1.2333,1.2333,236699997.0
2007-02-19 08:54:00,1.23354,1.23354,1.23327,1.23332,134300000.0
2007-02-19 08:55:00,1.2335,1.23363,1.23349,1.2336,234900002.0
2007-02-19 08:56:00,1.23353,1.23372,1.2334,1.23372,206200005.0
2007-02-19 08:57:00,1.2338,1.23382,1.23368,1.23369,207000002.0
2007-02-19 08:58:00,1.23369,1.23389,1.23369,1.23382,136199996.0
2007-02-19 08:59:00,1.23365,1.2337,1.23352,1.23369,156200000.0
2007-02-19 09:00:00,1.23387,1.23396,1.23375,1.23385,191899997.0
2007-02-19 09:01:00,1.23375,1.23381,1.23362,1.23375,181399999.0
2007-02-19 09:02:00,1.23383,1.23383,1.23369,1.23379,97600001.0
2007-02-19 09:03:00,1.23372,1.23372,1.23326,1.23337,185699998.0
2007-02-19 09:04:00,1.23343,1.23343,1.23322,1.23333,129100000.0
2007-02-19 09:05:00,1.23324,1.23335,1.23313,1.23329,246100000.0
2007-02-19 09:06:00,1.23335,1.23339,1.23302,1.23308,166600001.0
2007-02-19 09:07:00,1.2332,1.23325,1.23313,1.23318,177900000.0
2007-02-19 09:08:00,1.23305,1.23305,1.23287,1.23302,212999998.0
2007-02-19 09:09:00,1.23312,1.23326,1.23312,1.23324,153599999.0
2007-02-19 09:10:00,1.23331,1.23332,1.23317,1.23317,142100002.0
2007-02-19 09:11:00,1.23332,1.23337,1.23304,1.23304,113499999.0
2007-02-19 09:12:00,1.23307,1.23331,1.23306,1.23313,222800004.0
2007-02-19 09:13:00,1.23306,1.23306,1.23289,1.23296,184000003.0
2007-02-19 09:14:00,1.23294,1.2332,1.23272,1.2332,169399999.0
2007-02-19 09:15:00,1.23328,1.23339,1.23328,1.23332,122300002.0
2007-02-19 09:16:00,1.23331,1.23331,1.23304,1.23323,144399999.0
2007-02-19 09:17:00,1.23318,1.23318,1.23299,1.23312,142600000.0
2007-02-19 09:18:00,1.23324,1.2333,1.2332,1.23327,197399997.0
2007-02-19 09:19:00,1.23329,1.23361,1.23328,1.23361,137500003.0
2007-02-19 09:20:00,1.2335,1.234,1.23332,1.23392,94300001.0
2007-02-19 09:21:00,1.23375,1.2338,1.23359,1.23374,139999999.0
2007-02-19 09:22:00,1.2338,1.23384,1.23369,1.23377,299900000.0
2007-02-19 09:23:00,1.23368,1.23383,1.23362,1.23378,159199997.0
2007-02-19 09:24:00,1.23384,1.23395,1.23377,1.23385,215999998.0
2007-02-19 09:25:00,1.23394,1.23394,1.2335,1.23354,139800000.0
2007-02-19 09:26:00,1.23392,1.23399,1.23392,1.23398,180099996.0
2007-02-19 09:27:00,1.234,1.23405,1.23395,1.23405,159799997.0
2007-02-19 09:28:00,1.23397,1.23419,1.23397,1.23419,166900000.0
2007-02-19 09:29:00,1.23417,1.23426,1.23416,1.23425,171399999.0
2007-02-19 09:30:00,1.23413,1.23413,1.234,1.23404,162099997.0
2007-02-19 09:31:00,1.23385,1.23385,1.23351,1.23372,119099999.0
2007-02-19 09:32:00,1.23371,1.23377,1.2337,1.2337,147799999.0
2007-02-19 09:33:00,1.23372,1.23373,1.23344,1.23344,130800001.0
2007-02-19 09:34:00,1.23364,1.2337,1.23357,1.23368,355199998.0
2007-02-19 09:35:00,1.23374,1.23388,1.23374,1.2338,112599999.0
2007-02-19 09:36:00,1.23389,1.23403,1.23389,1.23403,105799997.0
2007-02-19 09:37:00,1.23417,1.23417,1.23384,1.23402,195799996.0
2007-02-19 09:38:00,1.23417,1.23421,1.23393,1.23393,190899997.0
2007-02-19 09:39:00,1.23419,1.23422,1.23403,1.23403,155900001.0
2007-02-19 09:40:00,1.23399,1.234,1.23382,1.23394,83700000.0
2007-02-19 09:41:00,1.23399,1.234,1.23393,1.23397,74699998.0
2007-02-19 09:42:00,1.2338,1.23391,1.23363,1.23372,211799999.0
2007-02-19 09:43:00,1.23343,1.23343,1.23316,1.23324,87199999.0
2007-02-19 09:44:00,1.23322,1.23324,1.23308,1.2331,102900000.0
2007-02-19 09:45:00,1.233,1.23318,1.23291,1.23313,63400000.0
2007-02-19 09:46:00,1.23328,1.23337,1.23315,1.23337,134499999.0
2007-02-19 09:47:00,1.23323,1.23336,1.23313,1.23331,170000001.0
2007-02-19 09:48:00,1.23324,1.23346,1.23324,1.23346,186900000.0
2007-02-19 09:49:00,1.23343,1.23343,1.23326,1.23333,132299999.0
2007-02-19 09:50:00,1.23325,1.23334,1.23317,1.23323,259299999.0
2007-02-19 09:51:00,1.23306,1.23306,1.23287,1.23299,95299998.0
2007-02-19 09:52:00,1.23318,1.23319,1.23279,1.23308,152299997.0
2007-02-19 09:53:00,1.23327,1.23329,1.23278,1.23297,132000001.0
2007-02-19 09:54:00,1.23292,1.23293,1.23282,1.23293,115699998.0
2007-02-19 09:55:00,1.23282,1.23288,1.23249,1.23288,155400003.0
2007-02-19 09:56:00,1.23272,1.23272,1.23241,1.23248,69000000.0
2007-02-19 09:57:00,1.2326,1.23267,1.23256,1.23265,137499998.0
2007-02-19 09:58:00,1.23264,1.23272,1.23261,1.23266,147900001.0
2007-02-19 09:59:00,1.23258,1.23264,1.23245,1.2326,106700003.0
2007-02-19 10:00:00,1.23266,1.23275,1.23265,1.23273,136400004.0
2007-02-19 10:01:00,1.23279,1.23291,1.23273,1.23291,199599994.0
2007-02-19 10:02:00,1.23278,1.23302,1.23261,1.23302,134700000.0
2007-02-19 10:03:00,1.2331,1.2331,1.23279,1.23285,219200003.0
2007-02-19 10:04:00,1.23282,1.23293,1.23267,1.23293,107500003.0
2007-02-19 10:05:00,1.23295,1.23307,1.23295,1.23305,93699997.0
2007-02-19 10:06:00,1.23314,1.2332,1.23295,1.23314,162600001.0
2007-02-19 10:07:00,1.23329,1.23329,1.23326,1.23326,28000000.0
2007-02-19 10:08:00,1.23311,1.23331,1.23301,1.23331,99100002.0
2007-02-19 10:09:00,1.23333,1.23333,1.23324,1.23328,91200000.0
2007-02-19 10:10:00,1.23313,1.23313,1.23302,1.23303,121999998.0
2007-02-19 10:11:00,1.23313,1.23325,1.2331,1.23325,74700000.0
2007-02-19 10:12:00,1.23333,1.23353,1.23332,1.23332,111700001.0
2007-02-19 10:13:00,1.23337,1.23337,1.23329,1.23329,176499999.0
2007-02-19 10:14:00,1.23347,1.23359,1.23347,1.23355,168399997.0
2007-02-19 10:15:00,1.23352,1.2336,1.2335,1.23358,99100001.0
2007-02-19 10:16:00,1.23358,1.23358,1.23339,1.23339,197799998.0
2007-02-19 10:17:00,1.23338,1.2336,1.23333,1.2336,94800001.0
2007-02-19 10:18:00,1.23352,1.23368,1.23345,1.23345,226200003.0
2007-02-19 10:19:00,1.2334,1.23355,1.23339,1.23355,210400001.0
2007-02-19 10:20:00,1.23347,1.23361,1.23341,1.23361,178599998.0
2007-02-19 10:21:00,1.23355,1.23355,1.23334,1.23347,91899998.0
2007-02-19 10:22:00,1.2335,1.2335,1.23348,1.2335,209299998.0
2007-02-19 10:23:00,1.2336,1.2336,1.23346,1.23346,52699999.0
2007-02-19 10:24:00,1.23344,1.23357,1.23327,1.23329,232700005.0
2007-02-19 10:25:00,1.23318,1.23329,1.23315,1.23326,185899997.0
2007-02-19 10:26:00,1.23322,1.23329,1.23316,1.2332,232000003.0
2007-02-19 10:27:00,1.23329,1.23329,1.23298,1.23323,189400004.0
2007-02-19 10:28:00,1.23328,1.23336,1.23315,1.23327,85599999.0
2007-02-19 10:29:00,1.23325,1.23329,1.23306,1.23329,135800000.0
2007-02-19 10:30:00,1.2334,1.23352,1.23336,1.2334,127399999.0
2007-02-19 10:31:00,1.23343,1.23343,1.23333,1.23336,118800001.0
2007-02-19 10:32:00,1.23353,1.23386,1.23353,1.23386,32700001.0
2007-02-19 10:33:00,1.23378,1.23395,1.23375,1.23395,142399999.0
2007-02-19 10:34:00,1.23393,1.23398,1.23389,1.23398,98499999.0
2007-02-19 10:35:00,1.23393,1.23402,1.23391,1.23391,231799997.0
2007-02-19 10:36:00,1.23388,1.23388,1.23375,1.2338,143699999.0
2007-02-19 10:37:00,1.23373,1.23381,1.23361,1.23365,149800003.0
2007-02-19 10:38:00,1.23368,1.23378,1.23349,1.23378,229499999.0
2007-02-19 10:39:00,1.23376,1.23376,1.23365,1.23369,87499999.0
2007-02-19 10:40:00,1.23375,1.23378,1.23367,1.23367,100400000.0
2007-02-19 10:41:00,1.23376,1.23389,1.23376,1.23389,159699998.0
2007-02-19 10:42:00,1.23385,1.23396,1.23371,1.23384,264700002.0
2007-02-19 10:43:00,1.23397,1.23405,1.23376,1.23404,171000002.0
2007-02-19 10:44:00,1.23407,1.23415,1.23397,1.23408,221000004.0
2007-02-19 10:45:00,1.23399,1.23415,1.23394,1.23415,150300001.0
2007-02-19 10:46:00,1.23423,1.23423,1.23386,1.23404,158100003.0
2007-02-19 10:47:00,1.23393,1.23421,1.23384,1.23421,164999997.0
2007-02-19 10:48:00,1.23421,1.23423,1.23404,1.23417,101200000.0
2007-02-19 10:49:00,1.23426,1.23451,1.23421,1.23451,132800001.0
2007-02-19 10:50:00,1.23445,1.23447,1.23439,1.23444,72900000.0
2007-02-19 10:51:00,1.23446,1.23451,1.23432,1.23438,94800000.0
2007-02-19 10:52:00,1.23436,1.23436,1.23409,1.23411,85099998.0
2007-02-19 10:53:00,1.23414,1.23443,1.2341,1.23441,152199998.0
2007-02-19 10:54:00,1.23445,1.23455,1.23415,1.23426,200899994.0
2007-02-19 10:55:00,1.23422,1.23431,1.23419,1.23429,173599995.0
2007-02-19 10:56:00,1.23428,1.23438,1.23416,1.23416,95000004.0
2007-02-19 10:57:00,1.23422,1.23422,1.23411,1.23411,139500002.0
2007-02-19 10:58:00,1.23421,1.23433,1.2342,1.23421,50300001.0
2007-02-19 10:59:00,1.23421,1.23441,1.23411,1.23414,135199996.0
2007-02-19 11:00:00,1.2341,1.23424,1.2341,1.2342,197500000.0
2007-02-19 11:01:00,1.23413,1.23429,1.23411,1.23423,169800002.0
2007-02-19 11:02:00,1.23413,1.23443,1.23413,1.23432,120399998.0
2007-02-19 11:03:00,1.23433,1.23443,1.23425,1.23429,153700000.0
2007-02-19 11:04:00,1.23433,1.23433,1.23405,1.23415,194400001.0
2007-02-19 11:05:00,1.23407,1.23407,1.23375,1.23388,198999997.0
2007-02-19 11:06:00,1.2338,1.234,1.23379,1.23397,129600001.0
2007-02-19 11:07:00,1.23378,1.23396,1.23373,1.23377,143299998.0
2007-02-19 11:08:00,1.23382,1.2339,1.2338,1.2338,198500001.0
2007-02-19 11:09:00,1.2336,1.23372,1.23348,1.23363,207000000.0
2007-02-19 11:10:00,1.23379,1.23383,1.23367,1.23373,143299997.0
2007-02-19 11:11:00,1.2338,1.23389,1.23379,1.23387,110600001.0
2007-02-19 11:12:00,1.23388,1.23395,1.23388,1.2339,187100000.0
2007-02-19 11:13:00,1.23374,1.23379,1.23358,1.23378,195199998.0
2007-02-19 11:14:00,1.23376,1.23391,1.2337,1.2338,145200004.0
2007-02-19 11:15:00,1.23375,1.23397,1.23373,1.23382,64700000.0
2007-02-19 11:16:00,1.23387,1.23387,1.23379,1.23385,105600000.0
2007-02-19 11:17:00,1.23345,1.23372,1.23341,1.23372,196599998.0
2007-02-19 11:18:00,1.23373,1.23393,1.2337,1.23386,245299994.0
2007-02-19 11:19:00,1.23389,1.23396,1.23381,1.23381,216699999.0
2007-02-19 11:20:00,1.2338,1.23384,1.23375,1.23384,217800001.0
2007-02-19 11:21:00,1.23375,1.23379,1.23363,1.23375,260200002.0
2007-02-19 11:22:00,1.23371,1.23387,1.23371,1.23387,77199999.0
2007-02-19 11:23:00,1.23395,1.23399,1.23384,1.23384,176500000.0
2007-02-19 11:24:00,1.23382,1.23386,1.2336,1.23386,191100001.0
2007-02-19 11:25:00,1.2336,1.23383,1.23351,1.23382,163799999.0
2007-02-19 11:26:00,1.23398,1.23412,1.23396,1.23408,130299998.0
2007-02-19 11:27:00,1.23415,1.23424,1.23415,1.23422,102399998.0
2007-02-19 11:28:00,1.23428,1.23428,1.23414,1.23419,124300000.0
2007-02-19 11:29:00,1.23406,1.23416,1.23406,1.23416,170999999.0
2007-02-19 11:30:00,1.23418,1.23419,1.23411,1.23418,159300000.0
2007-02-19 11:31:00,1.2341,1.23423,1.23399,1.23423,93399999.0
2007-02-19 11:32:00,1.23419,1.23429,1.23419,1.23421,261399996.0
2007-02-19 11:33:00,1.23405,1.23426,1.23402,1.23421,179800002.0
2007-02-19 11:34:00,1.23435,1.23436,1.23422,1.23422,109099997.0
2007-02-19 11:35:00,1.23408,1.23431,1.23399,1.23428,186200001.0
2007-02-19 11:36:00,1.23423,1.2343,1.23414,1.2343,225100003.0
2007-02-19 11:37:00,1.23428,1.23435,1.23403,1.23403,129800002.0
2007-02-19 11:38:00,1.23418,1.23418,1.23406,1.23416,237700000.0
2007-02-19 11:39:00,1.23419,1.23419,1.23412,1.23413,117400000.0
2007-02-19 11:40:00,1.23408,1.23422,1.23404,1.23422,226800001.0
2007-02-19 11:41:00,1.23425,1.23436,1.2342,1.23422,189099999.0
2007-02-19 11:42:00,1.23406,1.23423,1.234,1.23413,121199998.0
2007-02-19 11:43:00,1.23405,1.23411,1.23392,1.23411,161400005.0
2007-02-19 11:44:00,1.23401,1.23423,1.23395,1.23423,85400002.0
2007-02-19 11:45:00,1.2341,1.23414,1.23403,1.23403,112799999.0
2007-02-19 11:46:00,1.23404,1.23407,1.234,1.23407,191900004.0
2007-02-19 11:47:00,1.23408,1.23408,1.2339,1.23395,61600000.0
2007-02-19 11:48:00,1.23392,1.23392,1.23356,1.23359,193599999.0
2007-02-19 11:49:00,1.23352,1.23352,1.23309,1.2331,137500000.0
2007-02-19 11:50:00,1.23297,1.23321,1.23297,1.23321,223500002.0
2007-02-19 11:51:00,1.23335,1.23339,1.23295,1.23319,85299999.0
2007-02-19 11:52:00,1.23327,1.2334,1.23315,1.2334,166200003.0
2007-02-19 11:53:00,1.23333,1.23339,1.23326,1.23339,290400005.0
2007-02-19 11:54:00,1.23342,1.23352,1.23326,1.23338,147300000.0
2007-02-19 11:55:00,1.23334,1.23334,1.23312,1.23316,192900001.0
2007-02-19 11:56:00,1.23303,1.23303,1.23291,1.23297,170900003.0
2007-02-19 11:57:00,1.23292,1.23312,1.23286,1.23298,105100000.0
2007-02-19 11:58:00,1.23305,1.23318,1.23305,1.23316,108899999.0
2007-02-19 11:59:00,1.23312,1.23312,1.23285,1.2329,239700002.0
2007-02-19 12:00:00,1.2331,1.23326,1.2331,1.23315,82899998.0
2007-02-19 12:01:00,1.23317,1.23327,1.23306,1.23306,101300002.0
2007-02-19 12:02:00,1.23325,1.23335,1.23314,1.23335,198900003.0
2007-02-19 12:03:00,1.23334,1.2334,1.23322,1.23322,177500001.0
2007-02-19 12:04:00,1.23325,1.23337,1.23313,1.23326,98199998.0
2007-02-19 12:05:00,1.23327,1.23357,1.23326,1.23353,155599998.0
2007-02-19 12:06:00,1.2336,1.23377,1.23337,1.23377,102899998.0
2007-02-19 12:07:00,1.23395,1.23396,1.23382,1.23382,76400000.0
2007-02-19 12:08:00,1.23392,1.23392,1.2336,1.23364,167300001.0
2007-02-19 12:09:00,1.23364,1.23369,1.23353,1.23362,128000000.0
2007-02-19 12:10:00,1.23344,1.23361,1.23329,1.23352,166099997.0
2007-02-19 12:11:00,1.23344,1.23355,1.23337,1.23344,258599996.0
2007-02-19 12:12:00,1.2335,1.2335,1.23336,1.23338,211400004.0
2007-02-19 12:13:00,1.2334,1.23348,1.23338,1.23348,164000000.0
2007-02-19 12:14:00,1.23335,1.23345,1.23326,1.23342,126799998.0
2007-02-19 12:15:00,1.23339,1.23346,1.23333,1.23333,181799999.0
2007-02-19 12:16:00,1.23327,1.23335,1.23327,1.2333,139400000.0
2007-02-19 12:17:00,1.23323,1.23341,1.23316,1.23341,138000000.0
2007-02-19 12:18:00,1.23355,1.23376,1.23355,1.23371,103200001.0
2007-02-19 12:19:00,1.2338,1.23386,1.2337,1.2337,33800000.0
2007-02-19 12:20:00,1.23352,1.23365,1.23351,1.23365,70900001.0
2007-02-19 12:21:00,1.23374,1.23377,1.23361,1.23369,153900001.0
2007-02-19 12:22:00,1.23381,1.23391,1.23364,1.23364,206799999.0
2007-02-19 12:23:00,1.2337,1.23383,1.2336,1.2336,131700003.0
2007-02-19 12:24:00,1.23364,1.23408,1.23364,1.23393,170599998.0
2007-02-19 12:25:00,1.23379,1.23396,1.2337,1.23371,131599999.0
2007-02-19 12:26:00,1.23357,1.23363,1.23352,1.23358,166899998.0
2007-02-19 12:27:00,1.23367,1.23367,1.23356,1.23363,138999998.0
2007-02-19 12:28:00,1.23362,1.2338,1.23362,1.23376,165699996.0
2007-02-19 12:29:00,1.23371,1.23379,1.2337,1.23377,98300002.0
2007-02-19 12:30:00,1.23383,1.23386,1.23373,1.23382,152199998.0
2007-02-19 12:31:00,1.23383,1.2339,1.23373,1.23373,222799996.0
2007-02-19 12:32:00,1.23377,1.23408,1.23377,1.23405,149300001.0
2007-02-19 12:33:00,1.23407,1.23411,1.234,1.23411,229999997.0
2007-02-19 12:34:00,1.23414,1.23421,1.23405,1.23405,279300000.0
2007-02-19 12:35:00,1.23406,1.23406,1.234,1.234,57200001.0
2007-02-19 12:36:00,1.23386,1.23386,1.23371,1.23378,107600001.0
2007-02-19 12:37:00,1.23382,1.23382,1.23364,1.23368,124999996.0
2007-02-19 12:38:00,1.23373,1.23373,1.23356,1.23373,283400002.0
2007-02-19 12:39:00,1.23373,1.23392,1.23373,1.23375,178300003.0
2007-02-19 12:40:00,1.23378,1.23378,1.23369,1.23375,117999999.0
2007-02-19 12:41:00,1.23372,1.23378,1.23365,1.23368,194200005.0
2007-02-19 12:42:00,1.23361,1.23376,1.23361,1.23376,70099999.0
2007-02-19 12:43:00,1.23389,1.23396,1.23366,1.23387,209300002.0
2007-02-19 12:44:00,1.23395,1.23406,1.23395,1.23405,57500000.0
2007-02-19 12:45:00,1.23404,1.23406,1.23398,1.23398,141499999.0
2007-02-19 12:46:00,1.23392,1.23406,1.23375,1.23387,176099999.0
2007-02-19 12:47:00,1.23392,1.23392,1.23349,1.23361,191700001.0
2007-02-19 12:48:00,1.23397,1.23397,1.2336,1.23374,236699996.0
2007-02-19 12:49:00,1.2339,1.23396,1.2336,1.23396,123400001.0
2007-02-19 12:50:00,1.23398,1.23443,1.23398,1.23443,178400000.0
2007-02-19 12:51:00,1.23459,1.23461,1.23443,1.23457,163500002.0
2007-02-19 12:52:00,1.23459,1.23469,1.23446,1.2345,163199998.0
2007-02-19 12:53:00,1.23469,1.23489,1.23461,1.23478,125900000.0
2007-02-19 12:54:00,1.23459,1.23459,1.23414,1.23453,267500003.0
2007-02-19 12:55:00,1.23458,1.23458,1.23452,1.23452,76900000.0
2007-02-19 12:56:00,1.23448,1.23474,1.23443,1.23463,87700001.0
2007-02-19 12:57:00,1.23464,1.23473,1.23464,1.23465,41100000.0
2007-02-19 12:58:00,1.23462,1.23468,1.23438,1.23456,234600003.0
2007-02-19 12:59:00,1.23469,1.23497,1.23469,1.23492,64899999.0
2007-02-19 13:00:00,1.23503,1.23503,1.2348,1.2348,66699999.0
2007-02-19 13:01:00,1.2348,1.23483,1.23469,1.23472,235400002.0
2007-02-19 13:02:00,1.23477,1.23477,1.23458,1.23458,118100000.0
2007-02-19 13:03:00,1.23478,1.23478,1.23458,1.23468,178800002.0
2007-02-19 13:04:00,1.23472,1.23479,1.23472,1.23473,104300000.0
2007-02-19 13:05:00,1.23463,1.23472,1.2345,1.23455,91100002.0
2007-02-19 13:06:00,1.23462,1.23463,1.23456,1.23458,128600001.0
2007-02-19 13:07:00,1.2345,1.23457,1.2345,1.23457,69199999.0
2007-02-19 13:08:00,1.23444,1.23445,1.23423,1.23436,128100000.0
2007-02-19 13:09:00,1.2345,1.23462,1.23443,1.23462,276399997.0
2007-02-19 13:10:00,1.23467,1.23483,1.23465,1.23465,170599998.0
2007-02-19 13:11:00,1.23462,1.23471,1.23462,1.23471,90999999.0
2007-02-19 13:12:00,1.2346,1.2346,1.23425,1.23438,193799997.0
2007-02-19 13:13:00,1.23449,1.23457,1.23449,1.23457,28199999.0
2007-02-19 13:14:00,1.23455,1.23464,1.23439,1.23439,96300002.0
2007-02-19 13:15:00,1.2343,1.23438,1.23428,1.23431,116200001.0
2007-02-19 13:16:00,1.23432,1.23432,1.23403,1.23419,209900003.0
2007-02-19 13:17:00,1.23433,1.23433,1.23424,1.23426,165700003.0
2007-02-19 13:18:00,1.23418,1.23421,1.23392,1.23421,96100000.0
2007-02-19 13:19:00,1.23421,1.23421,1.23389,1.234,138700002.0
2007-02-19 13:20:00,1.23406,1.23408,1.23401,1.23408,102200000.0
2007-02-19 13:21:00,1.23403,1.23407,1.23372,1.23407,161000000.0
2007-02-19 13:22:00,1.23408,1.23409,1.23401,1.23406,137400004.0
2007-02-19 13:23:00,1.2341,1.23415,1.23408,1.23412,123500001.0
2007-02-19 13:24:00,1.23408,1.23416,1.23396,1.23416,193699997.0
2007-02-19 13:25:00,1.23394,1.23407,1.23384,1.234,72700000.0
2007-02-19 13:26:00,1.23397,1.23401,1.23377,1.23377,112000001.0
2007-02-19 13:27:00,1.23382,1.23385,1.23375,1.23381,223999996.0
2007-02-19 13:28:00,1.23375,1.23392,1.23374,1.23392,145900000.0
2007-02-19 13:29:00,1.23392,1.23404,1.23373,1.23381,160399996.0
2007-02-19 13:30:00,1.2339,1.23392,1.2339,1.23392,46700000.0
2007-02-19 13:31:00,1.23382,1.2339,1.23362,1.23387,87199998.0
2007-02-19 13:32:00,1.23391,1.23399,1.23376,1.23388,190100000.0
2007-02-19 13:33:00,1.23384,1.23415,1.23384,1.23408,180800001.0
2007-02-19 13:34:00,1.23406,1.23406,1.23391,1.23395,186100001.0
2007-02-19 13:35:00,1.23387,1.23395,1.23367,1.23382,146199998.0
2007-02-19 13:36:00,1.23393,1.23404,1.2339,1.23398,252299996.0
2007-02-19 13:37:00,1.23385,1.23392,1.23375,1.2338,115899998.0
2007-02-19 13:38:00,1.23395,1.23403,1.23393,1.23397,200500003.0
2007-02-19 13:39:00,1.23407,1.23414,1.23391,1.23396,158800000.0
2007-02-19 13:40:00,1.23398,1.23398,1.23384,1.23389,201600000.0
2007-02-19 13:41:00,1.23396,1.23406,1.23392,1.23397,227099997.0
2007-02-19 13:42:00,1.23386,1.23401,1.23367,1.23391,284400007.0
2007-02-19 13:43:00,1.23398,1.23402,1.23387,1.23397,54700000.0
2007-02-19 13:44:00,1.23392,1.23403,1.23387,1.2339,207200000.0
2007-02-19 13:45:00,1.23387,1.23387,1.23345,1.23372,151700000.0
2007-02-19 13:46:00,1.23379,1.23383,1.23364,1.23383,283899997.0
2007-02-19 13:47:00,1.23389,1.2339,1.23374,1.23374,125699999.0
2007-02-19 13:48:00,1.23368,1.23379,1.23365,1.23379,152400000.0
2007-02-19 13:49:00,1.23382,1.23387,1.23371,1.23378,144699998.0
2007-02-19 13:50:00,1.2339,1.2339,1.2336,1.2337,138399996.0
2007-02-19 13:51:00,1.23392,1.23399,1.23392,1.23393,281299999.0
2007-02-19 13:52:00,1.23394,1.23412,1.23391,1.23412,229799997.0
2007-02-19 13:53:00,1.23386,1.23403,1.23386,1.23399,148700000.0
2007-02-19 13:54:00,1.23399,1.23413,1.23397,1.23401,203800003.0
2007-02-19 13:55:00,1.23385,1.23406,1.23376,1.23406,213800006.0
2007-02-19 13:56:00,1.23405,1.23423,1.23405,1.23423,41799999.0
2007-02-19 13:57:00,1.23418,1.2343,1.23418,1.23425,120600004.0
2007-02-19 13:58:00,1.23375,1.23418,1.23375,1.23407,176300001.0
2007-02-19 13:59:00,1.23434,1.23444,1.23425,1.23438,69500001.0
2007-02-19 14:00:00,1.2345,1.2345,1.23431,1.2345,133000003.0
2007-02-19 14:01:00,1.23445,1.23464,1.23432,1.23464,183799999.0
2007-02-19 14:02:00,1.2345,1.2346,1.23432,1.23459,185500000.0
2007-02-19 14:03:00,1.23465,1.23465,1.23444,1.23465,240999997.0
2007-02-19 14:04:00,1.23464,1.23469,1.23448,1.23449,180999998.0
2007-02-19 14:05:00,1.23444,1.23449,1.23436,1.23438,118600003.0
2007-02-19 14:06:00,1.23438,1.23438,1.23413,1.23428,135999996.0
2007-02-19 14:07:00,1.23434,1.23436,1.23416,1.2342,147199996.0
2007-02-19 14:08:00,1.23403,1.23419,1.23403,1.23412,245100000.0
2007-02-19 14:09:00,1.2341,1.2341,1.23382,1.23406,103200002.0
2007-02-19 14:10:00,1.2341,1.23417,1.23404,1.23417,137600003.0
2007-02-19 14:11:00,1.2341,1.23432,1.2341,1.23432,286300006.0
2007-02-19 14:12:00,1.23412,1.23418,1.23387,1.234,203300002.0
2007-02-19 14:13:00,1.23409,1.2342,1.23394,1.23412,113799998.0
2007-02-19 14:14:00,1.23403,1.2341,1.23382,1.2341,71199999.0
2007-02-19 14:15:00,1.23412,1.23424,1.23402,1.23413,143900001.0
2007-02-19 14:16:00,1.2342,1.23431,1.23394,1.23403,127300000.0
2007-02-19 14:17:00,1.23406,1.23414,1.23404,1.23414,216899997.0
2007-02-19 14:18:00,1.23395,1.2341,1.23376,1.23403,108999998.0
2007-02-19 14:19:00,1.23382,1.23407,1.23376,1.23407,186500003.0
2007-02-19 14:20:00,1.2341,1.2342,1.23403,1.23403,319099999.0
2007-02-19 14:21:00,1.23405,1.2341,1.2339,1.23392,218899993.0
2007-02-19 14:22:00,1.23398,1.23402,1.23379,1.23402,164799999.0
2007-02-19 14:23:00,1.23412,1.23416,1.23403,1.23412,74299999.0
2007-02-19 14:24:00,1.23417,1.23419,1.23388,1.23402,123400002.0
2007-02-19 14:25:00,1.23427,1.23428,1.23401,1.23401,114700000.0
2007-02-19 14:26:00,1.23411,1.23424,1.23407,1.23417,157399999.0
2007-02-19 14:27:00,1.23403,1.23403,1.23388,1.23388,119699999.0
2007-02-19 14:28:00,1.23382,1.23382,1.23348,1.23348,132299999.0
2007-02-19 14:29:00,1.23378,1.23383,1.23353,1.23353,145099998.0
2007-02-19 14:30:00,1.23369,1.23369,1.23342,1.23358,74300002.0
2007-02-19 14:31:00,1.23389,1.23392,1.23382,1.2339,114900001.0
2007-02-19 14:32:00,1.23381,1.2339,1.23363,1.23389,152000001.0
2007-02-19 14:33:00,1.23388,1.23403,1.23383,1.23394,152100002.0
2007-02-19 14:34:00,1.2338,1.23397,1.23373,1.23396,58000000.0
2007-02-19 14:35:00,1.23405,1.23406,1.23391,1.23402,118299999.0
2007-02-19 14:36:00,1.23398,1.23416,1.23387,1.23416,155900001.0
2007-02-19 14:37:00,1.23408,1.23419,1.23408,1.23409,108899999.0
2007-02-19 14:38:00,1.23392,1.234,1.23378,1.234,118399999.0
2007-02-19 14:39:00,1.23395,1.23406,1.23374,1.23377,177100000.0
2007-02-19 14:40:00,1.23387,1.23409,1.23387,1.23406,107500001.0
2007-02-19 14:41:00,1.23405,1.2341,1.2338,1.23402,248300003.0
2007-02-19 14:42:00,1.23418,1.23418,1.23402,1.23402,135200000.0
2007-02-19 14:43:00,1.23395,1.23403,1.2339,1.23394,163399998.0
2007-02-19 14:44:00,1.23397,1.23405,1.23386,1.23389,155500001.0
2007-02-19 14:45:00,1.23408,1.23411,1.23401,1.2341,113599998.0
2007-02-19 14:46:00,1.23407,1.23417,1.23387,1.23417,207800005.0
2007-02-19 14:47:00,1.23411,1.23411,1.23383,1.23405,206399998.0
2007-02-19 14:48:00,1.23413,1.23413,1.23405,1.23405,143499999.0
2007-02-19 14:49:00,1.23409,1.23413,1.23397,1.23403,184799996.0
2007-02-19 14:50:00,1.2339,1.23398,1.23365,1.23395,170800001.0
2007-02-19 14:51:00,1.23392,1.23402,1.2338,1.23397,158200002.0
2007-02-19 14:52:00,1.23395,1.23403,1.23377,1.23403,77800001.0
2007-02-19 14:53:00,1.23391,1.23391,1.23326,1.23326,124799998.0
2007-02-19 14:54:00,1.23395,1.23407,1.23378,1.23393,92800000.0
2007-02-19 14:55:00,1.23399,1.23413,1.23379,1.23402,197600003.0
2007-02-19 14:56:00,1.2339,1.23411,1.23378,1.23411,139199999.0
2007-02-19 14:57:00,1.23407,1.2342,1.23404,1.23414,166799997.0
2007-02-19 14:58:00,1.23378,1.23413,1.23378,1.234,209799998.0
2007-02-19 14:59:00,1.23409,1.23414,1.23399,1.23402,181299999.0
2007-02-19 15:00:00,1.23402,1.23406,1.23387,1.2339,161899998.0
2007-02-19 15:01:00,1.2339,1.23401,1.23385,1.23401,170500002.0
2007-02-19 15:02:00,1.23407,1.23411,1.23397,1.23402,114900002.0
2007-02-19 15:03:00,1.23408,1.23412,1.23402,1.23404,180699998.0
2007-02-19 15:04:00,1.23406,1.2341,1.23385,1.2341,183699997.0
2007-02-19 15:05:00,1.23405,1.23422,1.23405,1.23422,143699999.0
2007-02-19 15:06:00,1.23407,1.23423,1.23407,1.23408,34300000.0
2007-02-19 15:07:00,1.23412,1.23421,1.23409,1.23413,179499998.0
2007-02-19 15:08:00,1.23413,1.23423,1.23398,1.23423,134900001.0
2007-02-19 15:09:00,1.23433,1.23434,1.23412,1.23414,242199998.0
2007-02-19 15:10:00,1.23427,1.2344,1.23415,1.23424,97600000.0
2007-02-19 15:11:00,1.23439,1.23447,1.23439,1.23444,73500000.0
2007-02-19 15:12:00,1.2344,1.23445,1.23426,1.23445,188999999.0
2007-02-19 15:13:00,1.2344,1.23441,1.23425,1.23441,99500001.0
2007-02-19 15:14:00,1.23447,1.2345,1.23441,1.23447,161500001.0
2007-02-19 15:15:00,1.23459,1.23462,1.23452,1.23461,162000001.0
2007-02-19 15:16:00,1.23448,1.23459,1.23446,1.23446,194799998.0
2007-02-19 15:17:00,1.23446,1.23446,1.23428,1.23431,108800001.0
2007-02-19 15:18:00,1.23433,1.23445,1.23428,1.23437,112100002.0
2007-02-19 15:19:00,1.23443,1.23452,1.23435,1.23444,83299998.0
2007-02-19 15:20:00,1.23448,1.23451,1.23433,1.23433,293899998.0
2007-02-19 15:21:00,1.23445,1.23449,1.23439,1.23444,175300002.0
2007-02-19 15:22:00,1.2344,1.23447,1.2343,1.23437,112000001.0
2007-02-19 15:23:00,1.23426,1.23427,1.234,1.23427,172999999.0
2007-02-19 15:24:00,1.23419,1.23439,1.23419,1.23421,133999998.0
2007-02-19 15:25:00,1.23432,1.2344,1.23414,1.23433,210799995.0
2007-02-19 15:26:00,1.23425,1.23437,1.23405,1.23437,108899996.0
2007-02-19 15:27:00,1.23414,1.23419,1.23396,1.23419,137000001.0
2007-02-19 15:28:00,1.2341,1.2341,1.23386,1.23405,161200002.0
2007-02-19 15:29:00,1.23413,1.23413,1.23391,1.23407,136899997.0
2007-02-19 15:30:00,1.23425,1.23428,1.23413,1.23419,65900000.0
2007-02-19 15:31:00,1.23418,1.23418,1.23398,1.23399,98799998.0
2007-02-19 15:32:00,1.23416,1.23426,1.23414,1.23414,126400001.0
2007-02-19 15:33:00,1.2343,1.23432,1.23417,1.23432,237600005.0
2007-02-19 15:34:00,1.23432,1.23441,1.23407,1.23415,223699997.0
2007-02-19 15:35:00,1.23415,1.23424,1.2341,1.23417,130599994.0
2007-02-19 15:36:00,1.23408,1.23408,1.23393,1.23401,150900000.0
2007-02-19 15:37:00,1.23402,1.23405,1.234,1.234,147200003.0
2007-02-19 15:38:00,1.23375,1.23396,1.23362,1.23396,118099998.0
2007-02-19 15:39:00,1.2339,1.23402,1.2339,1.23392,253499999.0
2007-02-19 15:40:00,1.23397,1.23397,1.23385,1.23388,79900000.0
2007-02-19 15:41:00,1.23385,1.23393,1.23382,1.23382,115199998.0
2007-02-19 15:42:00,1.23382,1.23387,1.23373,1.23381,163900002.0
2007-02-19 15:43:00,1.2337,1.23375,1.23354,1.23375,152499998.0
2007-02-19 15:44:00,1.23375,1.23388,1.23365,1.23381,140500000.0
2007-02-19 15:45:00,1.23378,1.23385,1.23361,1.23385,237100009.0
2007-02-19 15:46:00,1.23389,1.23392,1.23381,1.23385,203299997.0
2007-02-19 15:47:00,1.23386,1.23388,1.23373,1.23388,209800002.0
2007-02-19 15:48:00,1.23388,1.234,1.23376,1.23398,148300000.0
2007-02-19 15:49:00,1.23405,1.23405,1.23389,1.23395,203000004.0
2007-02-19 15:50:00,1.23378,1.23378,1.23348,1.23375,179800001.0
2007-02-19 15:51:00,1.23388,1.23388,1.23363,1.23374,41200000.0
2007-02-19 15:52:00,1.2336,1.23382,1.23349,1.23382,108700001.0
2007-02-19 15:53:00,1.23354,1.23381,1.23354,1.2338,179099996.0
2007-02-19 15:54:00,1.23387,1.23389,1.23376,1.23376,236999996.0
2007-02-19 15:55:00,1.2337,1.23386,1.23362,1.23362,219300000.0
2007-02-19 15:56:00,1.23377,1.23378,1.23347,1.23359,126300003.0
2007-02-19 15:57:00,1.23362,1.23378,1.23362,1.2337,97499999.0
2007-02-19 15:58:00,1.23366,1.23381,1.23363,1.23381,120099999.0
2007-02-19 15:59:00,1.23377,1.23393,1.23377,1.23377,184999997.0
2007-02-19 16:00:00,1.23388,1.23388,1.23336,1.2337,130399999.0
2007-02-19 16:01:00,1.23375,1.2338,1.23353,1.23365,175100001.0
2007-02-19 16:02:00,1.23372,1.2338,1.23362,1.2337,95600001.0
2007-02-19 16:03:00,1.23378,1.23383,1.23369,1.23383,97499999.0
2007-02-19 16:04:00,1.23385,1.23388,1.23354,1.23374,86699999.0
2007-02-19 16:05:00,1.23385,1.234,1.23385,1.23395,112900004.0
2007-02-19 16:06:00,1.23393,1.23412,1.23385,1.23401,166199996.0
2007-02-19 16:07:00,1.23405,1.2341,1.23396,1.23409,145800000.0
2007-02-19 16:08:00,1.23413,1.23424,1.23397,1.23424,190800003.0
2007-02-19 16:09:00,1.23422,1.23422,1.23393,1.23403,65800000.0
2007-02-19 16:10:00,1.234,1.23419,1.23388,1.23388,165799998.0
2007-02-19 16:11:00,1.2342,1.2342,1.23408,1.23417,71300000.0
2007-02-19 16:12:00,1.23418,1.23423,1.23403,1.23412,83800002.0
2007-02-19 16:13:00,1.23412,1.23416,1.23382,1.23391,85599999.0
2007-02-19 16:14:00,1.2342,1.23442,1.23419,1.23442,126400000.0
2007-02-19 16:15:00,1.23411,1.23411,1.23399,1.2341,100900000.0
2007-02-19 16:16:00,1.23418,1.23418,1.23394,1.23412,75700001.0
2007-02-19 16:17:00,1.23427,1.23427,1.23409,1.2342,231000000.0
2007-02-19 16:18:00,1.23416,1.23417,1.23397,1.23413,212100004.0
2007-02-19 16:19:00,1.23427,1.23427,1.23402,1.23402,166699996.0
2007-02-19 16:20:00,1.23432,1.23435,1.23425,1.2343,97999997.0
2007-02-19 16:21:00,1.23422,1.23427,1.23407,1.23425,214300002.0
2007-02-19 16:22:00,1.2343,1.23435,1.23425,1.23425,149199999.0
2007-02-19 16:23:00,1.23424,1.23426,1.23396,1.23396,134700004.0
2007-02-19 16:24:00,1.23429,1.23429,1.23401,1.2342,149900001.0
2007-02-19 16:25:00,1.23421,1.23428,1.23402,1.23428,104799998.0
2007-02-19 16:26:00,1.23439,1.23443,1.23403,1.23427,326000004.0
2007-02-19 16:27:00,1.23449,1.23464,1.23449,1.2346,115500002.0
2007-02-19 16:28:00,1.23446,1.23446,1.23416,1.23424,112899999.0
2007-02-19 16:29:00,1.23451,1.23451,1.23433,1.23438,82500002.0
2007-02-19 16:30:00,1.23444,1.23452,1.23443,1.23443,82699999.0
2007-02-19 16:31:00,1.23445,1.23453,1.23443,1.23453,206899996.0
2007-02-19 16:32:00,1.23448,1.23448,1.23426,1.23441,129299999.0
2007-02-19 16:33:00,1.23439,1.23439,1.23431,1.23431,117600000.0
2007-02-19 16:34:00,1.23429,1.23439,1.23429,1.23439,116699999.0
2007-02-19 16:35:00,1.23442,1.23442,1.23413,1.2342,47600000.0
2007-02-19 16:36:00,1.23413,1.2342,1.23404,1.2342,105399998.0
2007-02-19 16:37:00,1.23427,1.23435,1.23414,1.23435,125199997.0
2007-02-19 16:38:00,1.23427,1.2343,1.23404,1.23414,81100002.0
2007-02-19 16:39:00,1.23429,1.23438,1.23427,1.23438,147000003.0
2007-02-19 16:40:00,1.23442,1.23442,1.23433,1.23438,139699997.0
2007-02-19 16:41:00,1.23427,1.23428,1.23421,1.23428,134800000.0
2007-02-19 16:42:00,1.23426,1.23426,1.2341,1.23412,101300002.0
2007-02-19 16:43:00,1.23393,1.23404,1.2338,1.23396,187799997.0
2007-02-19 16:44:00,1.23407,1.23422,1.23407,1.23419,113600003.0
2007-02-19 16:45:00,1.23427,1.23431,1.23418,1.2343,95899998.0
2007-02-19 16:46:00,1.23424,1.2343,1.23418,1.2343,147799997.0
2007-02-19 16:47:00,1.23426,1.23426,1.23386,1.23401,194700001.0
2007-02-19 16:48:00,1.23418,1.23427,1.23407,1.23421,142500002.0
2007-02-19 16:49:00,1.23418,1.23426,1.23395,1.23426,282800001.0
2007-02-19 16:50:00,1.23421,1.23447,1.23421,1.23447,161500001.0
2007-02-19 16:51:00,1.23429,1.23438,1.23399,1.23438,241000001.0
2007-02-19 16:52:00,1.2344,1.23446,1.23427,1.23427,80700000.0
2007-02-19 16:53:00,1.23439,1.23439,1.23432,1.23438,212600002.0
2007-02-19 16:54:00,1.2343,1.23439,1.23425,1.23425,199199995.0
2007-02-19 16:55:00,1.2342,1.23435,1.23411,1.23411,128000001.0
2007-02-19 16:56:00,1.23403,1.23414,1.23397,1.23414,126299999.0
2007-02-19 16:57:00,1.23422,1.23422,1.23391,1.23412,159499999.0
2007-02-19 16:58:00,1.2342,1.23424,1.2341,1.23421,160900002.0
2007-02-19 16:59:00,1.23419,1.23433,1.23418,1.23433,145299999.0
2007-02-19 17:00:00,1.23428,1.23428,1.23424,1.23428,104000002.0
2007-02-19 17:01:00,1.23427,1.23433,1.2342,1.23433,155999999.0
2007-02-19 17:02:00,1.23427,1.23427,1.23418,1.2342,195000000.0
2007-02-19 17:03:00,1.23422,1.23441,1.23422,1.23434,65500001.0
2007-02-19 17:04:00,1.23436,1.23436,1.23427,1.23434,112200001.0
2007-02-19 17:05:00,1.23426,1.23434,1.23414,1.23422,122999999.0
2007-02-19 17:06:00,1.23417,1.2342,1.23411,1.2342,85600001.0
2007-02-19 17:07:00,1.23413,1.23413,1.23401,1.23409,99099998.0
2007-02-19 17:08:00,1.2342,1.23421,1.23408,1.23411,126300000.0
2007-02-19 17:09:00,1.23406,1.23421,1.23406,1.23418,101000002.0
2007-02-19 17:10:00,1.2342,1.23425,1.23412,1.23425,261200001.0
2007-02-19 17:11:00,1.23408,1.23422,1.23392,1.23422,116500001.0
2007-02-19 17:12:00,1.23429,1.23433,1.23414,1.23414,99000000.0
2007-02-19 17:13:00,1.23418,1.23425,1.2341,1.23412,220100003.0
2007-02-19 17:14:00,1.23403,1.2341,1.23395,1.2341,254499995.0
2007-02-19 17:15:00,1.23396,1.23414,1.23396,1.23412,253199997.0
2007-02-19 17:16:00,1.23407,1.23407,1.23389,1.23396,146099996.0
2007-02-19 17:17:00,1.234,1.23404,1.23398,1.23398,159800001.0
2007-02-19 17:18:00,1.23389,1.23405,1.23386,1.23405,40400000.0
2007-02-19 17:19:00,1.23403,1.23416,1.23393,1.23416,128300000.0
2007-02-19 17:20:00,1.23407,1.23416,1.23393,1.23415,135800000.0
2007-02-19 17:21:00,1.23413,1.23413,1.23394,1.23405,133299999.0
2007-02-19 17:22:00,1.23404,1.23404,1.23385,1.23388,114200000.0
2007-02-19 17:23:00,1.23402,1.23421,1.23362,1.23421,220300000.0
2007-02-19 17:24:00,1.23402,1.2342,1.23388,1.23418,108699998.0
2007-02-19 17:25:00,1.23419,1.23419,1.23391,1.23402,116600003.0
2007-02-19 17:26:00,1.23403,1.23413,1.23398,1.23412,122300001.0
2007-02-19 17:27:00,1.23403,1.23403,1.23387,1.23387,84600000.0
2007-02-19 17:28:00,1.23413,1.23413,1.23389,1.23395,147900002.0
2007-02-19 17:29:00,1.23399,1.23404,1.23388,1.2339,180500000.0
2007-02-19 17:30:00,1.23382,1.23389,1.23356,1.23356,117199999.0
2007-02-19 17:31:00,1.23365,1.23366,1.23355,1.23355,145200002.0
2007-02-19 17:32:00,1.23355,1.23362,1.23344,1.23349,173800001.0
2007-02-19 17:33:00,1.2337,1.23407,1.2337,1.23407,125800001.0
2007-02-19 17:34:00,1.23403,1.23409,1.23385,1.23385,33599999.0
2007-02-19 17:35:00,1.23382,1.23391,1.23382,1.2339,134900002.0
2007-02-19 17:36:00,1.23386,1.23399,1.23372,1.23399,137200002.0
2007-02-19 17:37:00,1.23402,1.23411,1.23394,1.23394,75300000.0
2007-02-19 17:38:00,1.23398,1.23406,1.23397,1.23405,93399998.0
2007-02-19 17:39:00,1.23403,1.23407,1.23396,1.23407,99299999.0
2007-02-19 17:40:00,1.23371,1.23417,1.23371,1.23411,142200002.0
2007-02-19 17:41:00,1.2341,1.23411,1.23399,1.23408,242999996.0
2007-02-19 17:42:00,1.23403,1.23409,1.23391,1.23397,264100001.0
2007-02-19 17:43:00,1.23403,1.23421,1.23402,1.23404,239900002.0
2007-02-19 17:44:00,1.23407,1.2341,1.23395,1.23395,58300001.0
2007-02-19 17:45:00,1.23395,1.23406,1.23394,1.23406,251200000.0
2007-02-19 17:46:00,1.23406,1.23406,1.23395,1.23395,198399997.0
2007-02-19 17:47:00,1.23398,1.23409,1.23393,1.234,98099998.0
2007-02-19 17:48:00,1.23399,1.23399,1.23373,1.23384,198600000.0
2007-02-19 17:49:00,1.23383,1.23393,1.23361,1.23389,180999999.0
2007-02-19 17:50:00,1.23391,1.23391,1.23354,1.23354,250000005.0
2007-02-19 17:51:00,1.2335,1.23355,1.23338,1.23346,139900004.0
2007-02-19 17:52:00,1.23353,1.23372,1.23352,1.23372,177700001.0
2007-02-19 17:53:00,1.2337,1.23371,1.23359,1.23359,46299998.0
2007-02-19 17:54:00,1.23364,1.23373,1.23364,1.2337,147899999.0
2007-02-19 17:55:00,1.23353,1.23353,1.23337,1.23337,48699999.0
2007-02-19 17:56:00,1.2333,1.23356,1.23323,1.23351,135400006.0
2007-02-19 17:57:00,1.23358,1.23362,1.23284,1.23284,251000003.0
2007-02-19 17:58:00,1.23283,1.23309,1.23283,1.23309,214100001.0
2007-02-19 17:59:00,1.23319,1.23348,1.23319,1.23332,127000001.0
2007-02-19 18:00:00,1.23333,1.23352,1.23333,1.23344,170000002.0
2007-02-19 18:01:00,1.23346,1.23362,1.23342,1.23348,1480500012.0
2007-02-19 18:02:00,1.2332,1.2332,1.2331,1.2331,1419099999.0
2007-02-19 18:03:00,1.2332,1.2332,1.2331,1.2332,1419099999.0
2007-02-19 18:04:00,1.2334,1.2335,1.2333,1.23346,1419099999.0
2007-02-19 18:05:00,1.2333,1.2333,1.2332,1.2332,1368100000.0
2007-02-19 18:06:00,1.23355,1.23361,1.23344,1.2335,1368100000.0
2007-02-19 18:07:00,1.23358,1.23366,1.23352,1.23364,2114199981.0
2007-02-19 18:08:00,1.2333,1.2333,1.2332,1.2332,1491500001.0
2007-02-19 18:09:00,1.23349,1.23349,1.23319,1.2333,1491500001.0
2007-02-19 18:10:00,1.23333,1.23356,1.23333,1.23345,1979999992.0
2007-02-19 18:11:00,1.23346,1.23356,1.23338,1.23338,1494300009.0
2007-02-19 18:12:00,1.23329,1.23336,1.23307,1.23317,282799998.0
2007-02-19 18:13:00,1.23317,1.23327,1.23316,1.23327,633699999.0
2007-02-19 18:14:00,1.23337,1.2335,1.23334,1.23346,1474999999.0
2007-02-19 18:15:00,1.23344,1.23355,1.23342,1.23347,895099997.0
2007-02-19 18:16:00,1.23335,1.23338,1.23307,1.23338,1766299988.0
2007-02-19 18:17:00,1.23337,1.23343,1.23325,1.23332,975499990.0
2007-02-19 18:18:00,1.23338,1.23339,1.23315,1.23337,722999994.0
2007-02-19 18:19:00,1.23337,1.23353,1.23326,1.23353,1388799999.0
2007-02-19 18:20:00,1.23343,1.23347,1.23322,1.23322,1148199998.0
2007-02-19 18:21:00,1.23328,1.23328,1.233,1.23324,1111299999.0
2007-02-19 18:22:00,1.23333,1.23337,1.23322,1.23322,754400001.0
2007-02-19 18:23:00,1.23317,1.23326,1.23282,1.23314,1676799994.0
2007-02-19 18:24:00,1.23306,1.23315,1.23263,1.23295,2044599989.0
2007-02-19 18:25:00,1.23313,1.23321,1.23304,1.23317,969100004.0
2007-02-19 18:26:00,1.23307,1.23308,1.23287,1.23289,1635799998.0
2007-02-19 18:27:00,1.23291,1.2331,1.23262,1.23302,978999998.0
2007-02-19 18:28:00,1.233,1.23325,1.233,1.23314,1082700012.0
2007-02-19 18:29:00,1.23306,1.23312,1.23297,1.23311,942099997.0
2007-02-19 18:30:00,1.23309,1.23309,1.23293,1.23293,1751999976.0
2007-02-19 18:31:00,1.2329,1.23308,1.23282,1.23298,848100002.0
2007-02-19 18:32:00,1.2329,1.23306,1.23283,1.23284,823399993.0
2007-02-19 18:33:00,1.2327,1.2327,1.2326,1.2327,678600000.0
2007-02-19 18:34:00,1.2326,1.2326,1.2326,1.2326,678600000.0
2007-02-19 18:35:00,1.23298,1.2331,1.23275,1.2331,678600000.0
2007-02-19 18:36:00,1.23309,1.23338,1.23309,1.23336,489699995.0
2007-02-19 18:37:00,1.23343,1.23358,1.23319,1.23348,387200001.0
2007-02-19 18:38:00,1.2334,1.23349,1.23323,1.23336,780399994.0
2007-02-19 18:39:00,1.23339,1.23354,1.23327,1.23327,938599994.0
2007-02-19 18:40:00,1.23316,1.23331,1.23307,1.23329,871599988.0
2007-02-19 18:41:00,1.23326,1.23332,1.23317,1.23317,878299993.0
2007-02-19 18:42:00,1.23319,1.23335,1.23301,1.23333,938499996.0
2007-02-19 18:43:00,1.23325,1.2333,1.23299,1.2332,289100000.0
2007-02-19 18:44:00,1.23324,1.23324,1.23287,1.23323,455099993.0
2007-02-19 18:45:00,1.23321,1.23327,1.233,1.23318,361500002.0
2007-02-19 18:46:00,1.23326,1.23326,1.23283,1.23318,211300003.0
2007-02-19 18:47:00,1.23321,1.23322,1.23293,1.23316,382200000.0
2007-02-19 18:48:00,1.2332,1.23325,1.23296,1.23325,840999990.0
2007-02-19 18:49:00,1.23324,1.23324,1.23296,1.233,505599998.0
2007-02-19 18:50:00,1.23308,1.23319,1.23289,1.23299,500100000.0
2007-02-19 18:51:00,1.23301,1.23319,1.23301,1.23319,1164699999.0
2007-02-19 18:52:00,1.23317,1.23317,1.23285,1.23308,992700012.0
2007-02-19 18:53:00,1.23308,1.23309,1.23289,1.23307,1101199998.0
2007-02-19 18:54:00,1.23315,1.23321,1.23309,1.23314,820500004.0
2007-02-19 18:55:00,1.23305,1.23321,1.233,1.23308,873400006.0
2007-02-19 18:56:00,1.23293,1.23322,1.23282,1.23295,196799997.0
2007-02-19 18:57:00,1.23303,1.23311,1.23281,1.23311,295400001.0
2007-02-19 18:58:00,1.23313,1.23315,1.23278,1.23315,520699997.0
2007-02-19 18:59:00,1.23316,1.23325,1.23286,1.23305,797599993.0
2007-02-19 19:00:00,1.23312,1.23312,1.23292,1.23304,179899996.0
2007-02-19 19:01:00,1.23305,1.23306,1.23279,1.23306,293400002.0
2007-02-19 19:02:00,1.2331,1.23319,1.23291,1.23309,687800001.0
2007-02-19 19:03:00,1.23315,1.23316,1.23293,1.23316,361299999.0
2007-02-19 19:04:00,1.23322,1.23324,1.23301,1.23318,102000000.0
2007-02-19 19:05:00,1.23323,1.23323,1.23291,1.2331,221999999.0
2007-02-19 19:06:00,1.23307,1.2333,1.23283,1.23304,384400005.0
2007-02-19 19:07:00,1.23303,1.23321,1.23278,1.23321,484599996.0
2007-02-19 19:08:00,1.23319,1.23326,1.23313,1.23326,1013499994.0
2007-02-19 19:09:00,1.23298,1.23319,1.23277,1.2329,661600008.0
2007-02-19 19:10:00,1.23288,1.23313,1.23288,1.23301,270899998.0
2007-02-19 19:11:00,1.23301,1.23302,1.23275,1.23286,241000005.0
2007-02-19 19:12:00,1.23305,1.2331,1.23289,1.23304,99799998.0
2007-02-19 19:13:00,1.23298,1.23316,1.23281,1.23316,374699996.0
2007-02-19 19:14:00,1.23325,1.23325,1.23304,1.23304,237900002.0
2007-02-19 19:15:00,1.23301,1.23314,1.23283,1.23292,633900001.0
2007-02-19 19:16:00,1.23289,1.23304,1.23269,1.2329,576699988.0
2007-02-19 19:17:00,1.23292,1.23314,1.23292,1.23304,519799997.0
2007-02-19 19:18:00,1.23301,1.23319,1.23297,1.23311,538400003.0
2007-02-19 19:19:00,1.23311,1.23311,1.23289,1.23305,280699995.0
2007-02-19 19:20:00,1.23312,1.23321,1.23309,1.23319,736500002.0
2007-02-19 19:21:00,1.23306,1.23318,1.23273,1.23296,759400000.0
2007-02-19 19:22:00,1.233,1.2331,1.23283,1.23302,206099996.0
2007-02-19 19:23:00,1.23283,1.23305,1.2327,1.23298,1463799999.0
2007-02-19 19:24:00,1.23296,1.23297,1.23285,1.23292,514100002.0
2007-02-19 19:25:00,1.23288,1.23307,1.23267,1.23274,535500000.0
2007-02-19 19:26:00,1.23271,1.23304,1.23259,1.23298,192299998.0
2007-02-19 19:27:00,1.23295,1.23307,1.23284,1.23292,1024199998.0
2007-02-19 19:28:00,1.23287,1.23287,1.23266,1.23269,586700002.0
2007-02-19 19:29:00,1.2327,1.23273,1.2327,1.2327,330399994.0
2007-02-19 19:30:00,1.23267,1.23284,1.23255,1.23268,972800005.0
2007-02-19 19:31:00,1.23249,1.23269,1.23228,1.23247,475800003.0
2007-02-19 19:32:00,1.23238,1.23257,1.23218,1.23244,432299999.0
2007-02-19 19:33:00,1.23263,1.23271,1.23263,1.23266,639599998.0
2007-02-19 19:34:00,1.23257,1.23263,1.23229,1.23263,713300001.0
2007-02-19 19:35:00,1.23257,1.23271,1.23254,1.23271,637900003.0
2007-02-19 19:36:00,1.23267,1.23277,1.23248,1.23277,698000001.0
2007-02-19 19:37:00,1.23282,1.23282,1.23256,1.23268,97100000.0
2007-02-19 19:38:00,1.2327,1.23276,1.23254,1.23265,379799999.0
2007-02-19 19:39:00,1.23255,1.23275,1.2324,1.2327,392999997.0
2007-02-19 19:40:00,1.2327,1.23273,1.23263,1.23273,126700000.0
2007-02-19 19:41:00,1.23276,1.23276,1.23274,1.23276,151500003.0
2007-02-19 19:42:00,1.23271,1.23273,1.23229,1.2326,768700001.0
2007-02-19 19:43:00,1.23281,1.23281,1.23262,1.23277,268400008.0
2007-02-19 19:44:00,1.23266,1.23286,1.23251,1.23277,560799992.0
2007-02-19 19:45:00,1.23278,1.23279,1.23262,1.23268,175600001.0
2007-02-19 19:46:00,1.23271,1.23273,1.23254,1.23262,371599998.0
2007-02-19 19:47:00,1.23259,1.23278,1.23254,1.23269,341900000.0
2007-02-19 19:48:00,1.23285,1.23291,1.23265,1.23291,473300006.0
2007-02-19 19:49:00,1.23276,1.23288,1.23245,1.23245,517900000.0
2007-02-19 19:50:00,1.23268,1.23281,1.23268,1.23268,94700000.0
2007-02-19 19:51:00,1.2329,1.23298,1.23268,1.23276,427500007.0
2007-02-19 19:52:00,1.23278,1.23278,1.2327,1.23278,256300001.0
2007-02-19 19:53:00,1.23278,1.23278,1.23262,1.2327,304199997.0
2007-02-19 19:54:00,1.23268,1.23277,1.23248,1.2327,391000001.0
2007-02-19 19:55:00,1.23268,1.23271,1.23262,1.2327,124800001.0
2007-02-19 19:56:00,1.23272,1.23281,1.23263,1.23281,396799998.0
2007-02-19 19:57:00,1.23288,1.23288,1.23246,1.23273,421299997.0
2007-02-19 19:58:00,1.23265,1.23282,1.23259,1.23273,769599999.0
2007-02-19 19:59:00,1.23232,1.23276,1.23232,1.23247,564999997.0
2007-02-19 20:00:00,1.23267,1.23267,1.23235,1.23235,388499995.0
2007-02-19 20:01:00,1.23235,1.23235,1.23209,1.23209,509099997.0
2007-02-19 20:02:00,1.23202,1.23222,1.232,1.23212,281100000.0
2007-02-19 20:03:00,1.23212,1.23228,1.2321,1.2321,224000002.0
2007-02-19 20:04:00,1.232,1.23203,1.23192,1.23192,109699999.0
2007-02-19 20:05:00,1.23173,1.23195,1.23163,1.23195,185500002.0
2007-02-19 20:06:00,1.23202,1.23223,1.23192,1.23217,157299999.0
2007-02-19 20:07:00,1.23218,1.23239,1.232,1.232,269400001.0
2007-02-19 20:08:00,1.23195,1.23227,1.2319,1.23201,238700001.0
2007-02-19 20:09:00,1.23216,1.23216,1.23204,1.23208,214699999.0
2007-02-19 20:10:00,1.23205,1.23212,1.23184,1.23184,105799998.0
2007-02-19 20:11:00,1.23206,1.23206,1.23177,1.23196,565799989.0
2007-02-19 20:12:00,1.23182,1.23202,1.23156,1.23197,855500000.0
2007-02-19 20:13:00,1.23202,1.23218,1.23192,1.23213,988299989.0
2007-02-19 20:14:00,1.2319,1.23213,1.23174,1.23207,738700003.0
2007-02-19 20:15:00,1.23219,1.23231,1.23217,1.2323,1040299999.0
2007-02-19 20:16:00,1.23228,1.2323,1.23213,1.23213,886300005.0
2007-02-19 20:17:00,1.2321,1.23224,1.23204,1.23221,223000002.0
2007-02-19 20:18:00,1.23216,1.23235,1.23205,1.23222,602699993.0
2007-02-19 20:19:00,1.23223,1.23232,1.23196,1.23217,1447500007.0
2007-02-19 20:20:00,1.23215,1.23231,1.23214,1.23225,1325699997.0
2007-02-19 20:21:00,1.23212,1.23235,1.23188,1.23225,832499994.0
2007-02-19 20:22:00,1.23223,1.23243,1.23218,1.23228,612100009.0
2007-02-19 20:23:00,1.23237,1.23244,1.23234,1.23238,641499994.0
2007-02-19 20:24:00,1.23244,1.23249,1.23199,1.23207,212400001.0
2007-02-19 20:25:00,1.23234,1.23243,1.2321,1.23231,501100002.0
2007-02-19 20:26:00,1.2324,1.23243,1.23237,1.2324,303300000.0
2007-02-19 20:27:00,1.23238,1.23242,1.2322,1.23223,673499993.0
2007-02-19 20:28:00,1.23235,1.23259,1.23222,1.23222,1246699991.0
2007-02-19 20:29:00,1.23252,1.23257,1.23245,1.23247,835300004.0
2007-02-19 20:31:00,1.23249,1.23256,1.23229,1.23229,844100001.0
2007-02-19 20:32:00,1.2324,1.2324,1.23201,1.23217,1909799997.0
2007-02-19 20:33:00,1.23245,1.23247,1.23238,1.2324,309600001.0
2007-02-19 20:34:00,1.2321,1.23242,1.23199,1.23232,171000001.0
2007-02-19 20:35:00,1.23225,1.23225,1.2319,1.23212,335800004.0
2007-02-19 20:36:00,1.23217,1.23227,1.23207,1.23227,391999995.0
2007-02-19 20:37:00,1.23218,1.23235,1.23187,1.23192,749299998.0
2007-02-19 20:38:00,1.23226,1.23226,1.23201,1.23203,1237700001.0
2007-02-19 20:39:00,1.23217,1.23242,1.23217,1.23225,640300002.0
2007-02-19 20:40:00,1.23229,1.23229,1.23204,1.23226,1225900006.0
2007-02-19 20:41:00,1.23234,1.23235,1.23213,1.23232,287600003.0
2007-02-19 20:42:00,1.23234,1.23239,1.23228,1.2323,597100001.0
2007-02-19 20:43:00,1.23228,1.2324,1.23217,1.2322,673199994.0
2007-02-19 20:44:00,1.23219,1.23253,1.23216,1.23246,684600001.0
2007-02-19 20:45:00,1.2324,1.23246,1.23227,1.23245,424999996.0
2007-02-19 20:46:00,1.23257,1.23257,1.2322,1.2322,362299994.0
2007-02-19 20:47:00,1.23217,1.23246,1.23211,1.2322,602299998.0
2007-02-19 20:48:00,1.23223,1.23248,1.23188,1.23212,1196899993.0
2007-02-19 20:49:00,1.23223,1.2324,1.23197,1.23197,938600005.0
2007-02-19 20:50:00,1.23232,1.23237,1.23215,1.23232,647500001.0
2007-02-19 20:51:00,1.23236,1.23251,1.23209,1.23235,301100003.0
2007-02-19 20:52:00,1.23238,1.23238,1.23212,1.23212,730299999.0
2007-02-19 20:53:00,1.23208,1.23227,1.23199,1.23214,1061200011.0
2007-02-19 20:54:00,1.23212,1.23241,1.23188,1.23241,620300002.0
2007-02-19 20:55:00,1.23231,1.23231,1.2318,1.23206,728200002.0
2007-02-19 20:56:00,1.23211,1.23236,1.23211,1.23215,1069499991.0
2007-02-19 20:57:00,1.23206,1.23229,1.23162,1.23209,1213799989.0
2007-02-19 20:58:00,1.23217,1.23225,1.23175,1.23175,1587699988.0
2007-02-19 20:59:00,1.23212,1.23216,1.23172,1.23208,1563200001.0
2007-02-19 21:00:00,1.23209,1.2322,1.23201,1.23208,1173099999.0
2007-02-19 21:01:00,1.23203,1.2321,1.23172,1.23198,981699993.0
2007-02-19 21:02:00,1.23193,1.23208,1.23166,1.23188,409600002.0
2007-02-19 21:03:00,1.23194,1.23202,1.23175,1.23194,428200000.0
2007-02-19 21:04:00,1.23196,1.23211,1.2319,1.23211,169099996.0
2007-02-19 21:05:00,1.2322,1.23224,1.232,1.23209,132899999.0
2007-02-19 21:06:00,1.23218,1.23225,1.23212,1.23212,241700004.0
2007-02-19 21:07:00,1.23211,1.23222,1.23199,1.23213,364600001.0
2007-02-19 21:08:00,1.23215,1.23225,1.23199,1.23203,207200001.0
2007-02-19 21:09:00,1.23213,1.23223,1.23202,1.23202,400800002.0
2007-02-19 21:10:00,1.23207,1.23221,1.23188,1.23191,503599998.0
2007-02-19 21:11:00,1.23208,1.23213,1.23193,1.23208,524400014.0
2007-02-19 21:12:00,1.23206,1.23206,1.23191,1.23198,674999996.0
2007-02-19 21:13:00,1.23188,1.23205,1.23172,1.23205,822500007.0
2007-02-19 21:14:00,1.23202,1.23204,1.23186,1.23193,1086999995.0
2007-02-19 21:15:00,1.23203,1.23224,1.23187,1.23219,355999998.0
2007-02-19 21:16:00,1.2321,1.2321,1.23156,1.23156,696200007.0
2007-02-19 21:17:00,1.23219,1.23221,1.23169,1.23184,702400010.0
2007-02-19 21:18:00,1.23183,1.23211,1.23179,1.23179,435700004.0
2007-02-19 21:19:00,1.23177,1.23221,1.23177,1.23208,592699992.0
2007-02-19 21:20:00,1.2321,1.23227,1.232,1.23215,1245999999.0
2007-02-19 21:21:00,1.2323,1.23239,1.23217,1.23217,1473100003.0
2007-02-19 21:22:00,1.23219,1.23232,1.23215,1.23224,1068399991.0
2007-02-19 21:23:00,1.23215,1.23221,1.23181,1.23197,914399998.0
2007-02-19 21:24:00,1.23215,1.23224,1.23188,1.23199,235300002.0
2007-02-19 21:25:00,1.23202,1.23204,1.23179,1.2319,389999994.0
2007-02-19 21:26:00,1.23221,1.23231,1.23221,1.23228,610300003.0
2007-02-19 21:27:00,1.2323,1.2323,1.23208,1.23222,179399999.0
2007-02-19 21:28:00,1.23221,1.23232,1.23188,1.23225,763500000.0
2007-02-19 21:29:00,1.23237,1.23237,1.23216,1.23235,496899996.0
2007-02-19 21:30:00,1.23224,1.23224,1.2318,1.23217,279100001.0
2007-02-19 21:31:00,1.23213,1.23229,1.23204,1.23213,193600001.0
2007-02-19 21:32:00,1.23213,1.23221,1.23183,1.232,1124699993.0
2007-02-19 21:33:00,1.23204,1.23216,1.23195,1.23195,302799999.0
2007-02-19 21:34:00,1.23191,1.23222,1.23189,1.23208,788800003.0
2007-02-19 21:35:00,1.2322,1.2322,1.23215,1.2322,367700002.0
2007-02-19 21:36:00,1.23195,1.23227,1.23195,1.23204,208600000.0
2007-02-19 21:37:00,1.23213,1.23231,1.23204,1.23231,105199999.0
2007-02-19 21:38:00,1.23223,1.2323,1.23189,1.23219,307699998.0
2007-02-19 21:39:00,1.23227,1.23242,1.23218,1.23218,162400000.0
2007-02-19 21:40:00,1.2323,1.23232,1.23216,1.23216,434999994.0
2007-02-19 21:41:00,1.23223,1.23249,1.23222,1.23228,397900000.0
2007-02-19 21:42:00,1.23235,1.23236,1.23224,1.23224,258400000.0
2007-02-19 21:43:00,1.23225,1.2326,1.23225,1.23232,710499993.0
2007-02-19 21:44:00,1.23234,1.23248,1.23216,1.23227,811900008.0
2007-02-19 21:45:00,1.23232,1.23246,1.23218,1.23229,553900001.0
2007-02-19 21:46:00,1.23239,1.23246,1.23206,1.23235,467700008.0
2007-02-19 21:47:00,1.23245,1.23245,1.23203,1.23214,857299991.0
2007-02-19 21:48:00,1.2321,1.23227,1.23206,1.23227,553299997.0
2007-02-19 21:49:00,1.23227,1.23238,1.23193,1.23227,697400008.0
2007-02-19 21:50:00,1.23215,1.23234,1.2321,1.23229,150699999.0
2007-02-19 21:51:00,1.2321,1.23232,1.23202,1.23217,361000002.0
2007-02-19 21:52:00,1.23216,1.23231,1.23214,1.2323,761499999.0
2007-02-19 21:53:00,1.23223,1.23229,1.23217,1.23217,322800000.0
2007-02-19 21:54:00,1.23213,1.23224,1.23203,1.23214,182800000.0
2007-02-19 21:55:00,1.23222,1.23235,1.23204,1.23235,208999996.0
2007-02-19 21:56:00,1.2323,1.2323,1.23183,1.2321,390100005.0
2007-02-19 21:57:00,1.23223,1.23223,1.23192,1.23203,113600001.0
2007-02-19 21:58:00,1.23235,1.23251,1.23217,1.23251,138199999.0
2007-02-19 21:59:00,1.23222,1.23225,1.23195,1.23208,1099599996.0
2007-02-19 22:00:00,1.23207,1.23221,1.2318,1.23202,768199999.0
2007-02-19 22:01:00,1.23183,1.23204,1.23179,1.23203,315200001.0
2007-02-19 22:02:00,1.23215,1.23227,1.232,1.232,536899997.0
2007-02-19 22:03:00,1.23201,1.23207,1.23198,1.23207,173600002.0
2007-02-19 22:04:00,1.23205,1.23218,1.23201,1.23207,438100002.0
2007-02-19 22:05:00,1.23204,1.23222,1.23195,1.23203,355599997.0
2007-02-19 22:06:00,1.2321,1.23224,1.2321,1.23212,163300003.0
2007-02-19 22:07:00,1.232,1.23216,1.2319,1.23211,155799999.0
2007-02-19 22:08:00,1.23214,1.23224,1.23194,1.23213,292299999.0
2007-02-19 22:09:00,1.23209,1.2322,1.23195,1.23206,275800002.0
2007-02-19 22:10:00,1.23214,1.23239,1.23204,1.23239,97900000.0
2007-02-19 22:11:00,1.23223,1.23228,1.23209,1.23226,199399997.0
2007-02-19 22:12:00,1.23225,1.23237,1.23202,1.23227,148499999.0
2007-02-19 22:13:00,1.23222,1.23233,1.23215,1.2322,362799999.0
2007-02-19 22:14:00,1.2319,1.23208,1.23187,1.23202,306000000.0
2007-02-19 22:15:00,1.23208,1.23232,1.23199,1.23212,311799996.0
2007-02-19 22:16:00,1.23215,1.23229,1.23215,1.23223,198700000.0
2007-02-19 22:17:00,1.23228,1.2324,1.23217,1.23238,248999996.0
2007-02-19 22:18:00,1.2322,1.23223,1.23217,1.23222,162499998.0
2007-02-19 22:19:00,1.23222,1.23228,1.23192,1.23192,75800001.0
2007-02-19 22:20:00,1.23179,1.23233,1.23177,1.23233,180000000.0
2007-02-19 22:21:00,1.23217,1.23224,1.232,1.23224,136200000.0
2007-02-19 22:22:00,1.23215,1.23234,1.23199,1.23225,455900005.0
2007-02-19 22:23:00,1.23228,1.23243,1.23227,1.23243,119499998.0
2007-02-19 22:24:00,1.23208,1.23235,1.23207,1.23235,160199999.0
2007-02-19 22:25:00,1.23221,1.23226,1.23207,1.23226,105500001.0
2007-02-19 22:26:00,1.23227,1.23232,1.23203,1.23216,104900002.0
2007-02-19 22:27:00,1.23225,1.23234,1.23208,1.23225,204900005.0
2007-02-19 22:28:00,1.23222,1.23222,1.23215,1.23217,403299999.0
2007-02-19 22:29:00,1.23221,1.23242,1.23208,1.23237,548499996.0
2007-02-19 22:30:00,1.23227,1.23233,1.23221,1.23227,717499998.0
2007-02-19 22:31:00,1.23233,1.23249,1.2322,1.2324,210600000.0
2007-02-19 22:32:00,1.23231,1.23233,1.23211,1.23213,327500004.0
2007-02-19 22:33:00,1.23209,1.2322,1.23209,1.2322,223400000.0
2007-02-19 22:34:00,1.23222,1.23228,1.23205,1.23228,265499995.0
2007-02-19 22:35:00,1.23227,1.23227,1.23209,1.23213,88100001.0
2007-02-19 22:36:00,1.23202,1.23205,1.23189,1.23205,61299998.0
2007-02-19 22:37:00,1.23208,1.23232,1.232,1.23211,169099996.0
2007-02-19 22:38:00,1.23229,1.23248,1.23224,1.23247,165000002.0
2007-02-19 22:39:00,1.23243,1.23243,1.23229,1.23236,107099999.0
2007-02-19 22:40:00,1.23235,1.23237,1.23208,1.23208,272900004.0
2007-02-19 22:41:00,1.23216,1.23233,1.2321,1.23226,210999999.0
2007-02-19 22:42:00,1.23223,1.23228,1.23209,1.23217,247299995.0
2007-02-19 22:43:00,1.23219,1.23244,1.23202,1.2322,447400002.0
2007-02-19 22:44:00,1.23214,1.2323,1.23204,1.23219,109599999.0
2007-02-19 22:45:00,1.23232,1.23234,1.23219,1.2323,175200001.0
2007-02-19 22:46:00,1.23223,1.23224,1.23205,1.2322,302899999.0
2007-02-19 22:47:00,1.23227,1.23227,1.23195,1.23216,332900000.0
2007-02-19 22:48:00,1.23216,1.23225,1.23202,1.2322,273700002.0
2007-02-19 22:49:00,1.23223,1.23239,1.23214,1.23239,352100000.0
2007-02-19 22:50:00,1.2324,1.23248,1.23216,1.23248,98000001.0
2007-02-19 22:51:00,1.23244,1.23245,1.23224,1.2323,221900001.0
2007-02-19 22:52:00,1.2325,1.23255,1.2323,1.23231,170599996.0
2007-02-19 22:53:00,1.23251,1.23251,1.23229,1.23234,142799998.0
2007-02-19 22:54:00,1.23238,1.23258,1.23238,1.2324,176500000.0
2007-02-19 22:55:00,1.23239,1.23257,1.23236,1.23236,293199998.0
2007-02-19 22:56:00,1.23254,1.23263,1.23227,1.23243,198099998.0
2007-02-19 22:57:00,1.23242,1.2325,1.23227,1.23248,140499998.0
2007-02-19 22:58:00,1.23212,1.23231,1.23212,1.23231,117399997.0
2007-02-19 22:59:00,1.23228,1.23233,1.23225,1.23233,209299997.0
2007-02-19 23:00:00,1.23217,1.23249,1.23217,1.23242,156799995.0
2007-02-19 23:01:00,1.23243,1.23247,1.23232,1.23243,208000000.0
2007-02-19 23:02:00,1.23233,1.23245,1.23227,1.23245,143100001.0
2007-02-19 23:03:00,1.23228,1.23236,1.23204,1.23236,139600000.0
2007-02-19 23:04:00,1.23252,1.23255,1.23238,1.23238,177699998.0
2007-02-19 23:05:00,1.23252,1.23257,1.23237,1.23237,76399998.0
2007-02-19 23:06:00,1.23237,1.23248,1.23231,1.23241,174300001.0
2007-02-19 23:07:00,1.23238,1.23248,1.23235,1.23239,153099999.0
2007-02-19 23:08:00,1.23242,1.2325,1.23225,1.23225,108399999.0
2007-02-19 23:09:00,1.23228,1.23243,1.23225,1.2323,181799998.0
2007-02-19 23:10:00,1.23235,1.23245,1.23235,1.23235,220700001.0
2007-02-19 23:11:00,1.2324,1.2324,1.23223,1.23233,200499998.0
2007-02-19 23:12:00,1.2324,1.23245,1.2324,1.2324,106600001.0
2007-02-19 23:13:00,1.23236,1.23256,1.2323,1.23253,127400001.0
2007-02-19 23:14:00,1.23245,1.23254,1.23237,1.23238,125200003.0
2007-02-19 23:15:00,1.23247,1.23261,1.2324,1.23244,166100002.0
2007-02-19 23:16:00,1.23255,1.23265,1.23233,1.23236,121999998.0
2007-02-19 23:17:00,1.23256,1.23262,1.23239,1.23239,156600000.0
2007-02-19 23:18:00,1.23258,1.2328,1.23254,1.2328,205299999.0
2007-02-19 23:19:00,1.23255,1.23255,1.23242,1.23242,34700000.0
2007-02-19 23:20:00,1.2325,1.2327,1.2324,1.23263,151699997.0
2007-02-19 23:21:00,1.23278,1.23278,1.23241,1.23269,172799999.0
2007-02-19 23:22:00,1.23252,1.23267,1.23243,1.23249,211700001.0
2007-02-19 23:23:00,1.23251,1.23258,1.23221,1.2323,76900000.0
2007-02-19 23:24:00,1.2323,1.2325,1.2323,1.2324,108600000.0
2007-02-19 23:25:00,1.23244,1.23252,1.23243,1.23243,38900000.0
2007-02-19 23:26:00,1.23236,1.23253,1.23229,1.23243,168699998.0
2007-02-19 23:27:00,1.2324,1.2324,1.2324,1.2324,114900001.0
2007-02-19 23:28:00,1.23231,1.23234,1.23228,1.23229,84000002.0
2007-02-19 23:29:00,1.23225,1.23255,1.23219,1.23255,122600001.0
2007-02-19 23:30:00,1.23247,1.23247,1.23223,1.23235,95000002.0
2007-02-19 23:31:00,1.23242,1.23242,1.23229,1.23238,51000000.0
2007-02-19 23:32:00,1.23235,1.23235,1.23219,1.2323,147500003.0
2007-02-19 23:33:00,1.23213,1.23245,1.23213,1.23242,243199996.0
2007-02-19 23:34:00,1.23235,1.2324,1.23218,1.2324,134200000.0
2007-02-19 23:35:00,1.23242,1.23242,1.23229,1.23238,129900001.0
2007-02-19 23:36:00,1.23233,1.23236,1.23225,1.23225,96600001.0
2007-02-19 23:37:00,1.23217,1.23236,1.23206,1.23206,226600004.0
2007-02-19 23:38:00,1.23202,1.23237,1.23201,1.23236,237900001.0
2007-02-19 23:39:00,1.23221,1.23228,1.23215,1.23219,124399999.0
2007-02-19 23:40:00,1.23231,1.23242,1.23223,1.23223,79400002.0
2007-02-19 23:41:00,1.23224,1.23242,1.23224,1.23236,85500000.0
2007-02-19 23:42:00,1.2324,1.23255,1.23237,1.23255,263200000.0
2007-02-19 23:43:00,1.23243,1.23248,1.2324,1.23241,157899996.0
2007-02-19 23:44:00,1.23235,1.23252,1.2323,1.23241,209399995.0
2007-02-19 23:45:00,1.23239,1.2325,1.23239,1.2324,234899998.0
2007-02-19 23:46:00,1.23252,1.23259,1.23231,1.23238,204799996.0
2007-02-19 23:47:00,1.23252,1.23262,1.23238,1.23245,223500002.0
2007-02-19 23:48:00,1.23242,1.2325,1.23231,1.23239,155299999.0
2007-02-19 23:49:00,1.23235,1.23247,1.23235,1.2324,96799999.0
2007-02-19 23:50:00,1.23221,1.23221,1.23204,1.23215,109900001.0
2007-02-19 23:51:00,1.2324,1.23262,1.23219,1.23222,134300000.0
2007-02-19 23:52:00,1.23226,1.23234,1.2322,1.23234,201499999.0
2007-02-19 23:53:00,1.23237,1.23237,1.2322,1.23225,227300000.0
2007-02-19 23:54:00,1.23236,1.23236,1.23218,1.23228,271100000.0
2007-02-19 23:55:00,1.23233,1.23237,1.2323,1.23235,103700001.0
2007-02-19 23:56:00,1.23223,1.23223,1.23197,1.23221,142900002.0
2007-02-19 23:57:00,1.23213,1.23244,1.23207,1.23244,177999998.0
2007-02-19 23:58:00,1.23221,1.23233,1.23219,1.23233,205499995.0
2007-02-19 23:59:00,1.2323,1.2323,1.232,1.2322,124700001.0
2007-02-20 00:00:00,1.23218,1.23224,1.23214,1.2322,243799994.0
2007-02-20 00:01:00,1.23213,1.23231,1.23189,1.23189,102200000.0
2007-02-20 00:02:00,1.23197,1.23209,1.23187,1.23209,130400000.0
2007-02-20 00:03:00,1.23233,1.23255,1.23233,1.23254,133700002.0
2007-02-20 00:04:00,1.2325,1.23255,1.23224,1.23224,121800001.0
2007-02-20 00:05:00,1.23228,1.23251,1.23225,1.23234,132999999.0
2007-02-20 00:06:00,1.23212,1.23226,1.23192,1.23202,150700001.0
2007-02-20 00:07:00,1.23193,1.23213,1.23179,1.23213,202599995.0
2007-02-20 00:08:00,1.23199,1.23205,1.23174,1.23189,109900002.0
2007-02-20 00:09:00,1.23195,1.23205,1.23185,1.23203,93399998.0
2007-02-20 00:10:00,1.2321,1.23226,1.23197,1.23203,125599997.0
2007-02-20 00:11:00,1.23192,1.2321,1.23161,1.2321,210799998.0
2007-02-20 00:12:00,1.23227,1.23227,1.23207,1.23207,136700002.0
2007-02-20 00:13:00,1.23192,1.23192,1.23166,1.23189,108400002.0
2007-02-20 00:14:00,1.23145,1.23186,1.23145,1.23176,149699999.0
2007-02-20 00:15:00,1.23197,1.23197,1.23171,1.2319,147000001.0
2007-02-20 00:16:00,1.23184,1.23196,1.23182,1.23196,156700002.0
2007-02-20 00:17:00,1.23195,1.23206,1.23191,1.23194,207800002.0
2007-02-20 00:18:00,1.23178,1.23203,1.23176,1.23177,185100000.0
2007-02-20 00:19:00,1.23194,1.23198,1.23167,1.23187,156600001.0
2007-02-20 00:20:00,1.23182,1.23214,1.23178,1.23198,132100002.0
2007-02-20 00:21:00,1.23207,1.23219,1.23193,1.23193,262700005.0
2007-02-20 00:22:00,1.23177,1.23177,1.23147,1.23163,87900000.0
2007-02-20 00:23:00,1.23163,1.23173,1.23161,1.23164,137399998.0
2007-02-20 00:24:00,1.2317,1.23182,1.23166,1.2318,231900000.0
2007-02-20 00:25:00,1.23171,1.23181,1.23163,1.23181,188100003.0
2007-02-20 00:26:00,1.23177,1.23177,1.23161,1.23168,123500000.0
2007-02-20 00:27:00,1.23177,1.23183,1.23177,1.23183,11200000.0
2007-02-20 00:28:00,1.23189,1.23212,1.23189,1.23212,52600000.0
2007-02-20 00:29:00,1.2322,1.2324,1.23202,1.23202,223299998.0
2007-02-20 00:30:00,1.23222,1.2324,1.23222,1.23227,94200000.0
2007-02-20 00:31:00,1.23222,1.23248,1.23222,1.2324,154400001.0
2007-02-20 00:32:00,1.23211,1.23211,1.23197,1.23197,97600003.0
2007-02-20 00:33:00,1.23217,1.23225,1.23213,1.23213,136199997.0
2007-02-20 00:34:00,1.2321,1.23217,1.23199,1.23211,122800003.0
2007-02-20 00:35:00,1.23202,1.23229,1.23202,1.23229,172099999.0
2007-02-20 00:36:00,1.23224,1.23249,1.23216,1.23226,107600002.0
2007-02-20 00:37:00,1.23238,1.23249,1.232,1.232,226599999.0
2007-02-20 00:38:00,1.23233,1.23253,1.23225,1.23238,129400002.0
2007-02-20 00:39:00,1.23244,1.23248,1.23212,1.23212,127999997.0
2007-02-20 00:40:00,1.23198,1.23237,1.23197,1.23235,182399996.0
2007-02-20 00:41:00,1.23243,1.23247,1.23233,1.23233,240100000.0
2007-02-20 00:42:00,1.23227,1.23252,1.23225,1.23225,120100004.0
2007-02-20 00:43:00,1.23245,1.23256,1.23224,1.23241,172199998.0
2007-02-20 00:44:00,1.23247,1.23261,1.23239,1.23256,267099998.0
2007-02-20 00:45:00,1.2325,1.2325,1.2324,1.2324,46799999.0
2007-02-20 00:46:00,1.23233,1.23254,1.23219,1.23221,219700000.0
2007-02-20 00:47:00,1.23232,1.23244,1.23227,1.23244,188099998.0
2007-02-20 00:48:00,1.23247,1.23255,1.23217,1.23217,99199997.0
2007-02-20 00:49:00,1.23249,1.23251,1.23229,1.23234,139799998.0
2007-02-20 00:50:00,1.23238,1.23253,1.23232,1.2324,204500003.0
2007-02-20 00:51:00,1.23253,1.23253,1.23242,1.23253,219200000.0
2007-02-20 00:52:00,1.23247,1.23262,1.23213,1.2322,156600000.0
2007-02-20 00:53:00,1.23248,1.23263,1.23243,1.23258,202099999.0
2007-02-20 00:54:00,1.23263,1.23263,1.23239,1.2326,107400000.0
2007-02-20 00:55:00,1.23268,1.23276,1.23249,1.23275,262899999.0
2007-02-20 00:56:00,1.23268,1.23281,1.23256,1.23273,105899999.0
2007-02-20 00:57:00,1.23264,1.23273,1.23261,1.23273,219599996.0
2007-02-20 00:58:00,1.23279,1.23321,1.23279,1.23301,176499996.0
2007-02-20 00:59:00,1.23288,1.23315,1.23286,1.23294,139999998.0
2007-02-20 01:00:00,1.23283,1.23292,1.2326,1.2326,263600000.0
2007-02-20 01:01:00,1.2327,1.23276,1.23268,1.23268,257500004.0
2007-02-20 01:02:00,1.23267,1.23268,1.23256,1.23266,69200001.0
2007-02-20 01:03:00,1.23236,1.2328,1.23234,1.23267,126199997.0
2007-02-20 01:04:00,1.23249,1.23281,1.23249,1.23263,126100003.0
2007-02-20 01:05:00,1.23258,1.2328,1.23258,1.23266,133699999.0
2007-02-20 01:06:00,1.23255,1.23278,1.23249,1.23278,28700000.0
2007-02-20 01:07:00,1.23267,1.23274,1.23249,1.23266,151799997.0
2007-02-20 01:08:00,1.2328,1.2328,1.23251,1.23273,244099998.0
2007-02-20 01:09:00,1.2327,1.23284,1.23255,1.23274,71000000.0
2007-02-20 01:10:00,1.23268,1.23285,1.2326,1.23285,212800003.0
2007-02-20 01:11:00,1.2328,1.2328,1.23263,1.23274,143800002.0
2007-02-20 01:12:00,1.23263,1.23281,1.23251,1.23265,341200004.0
2007-02-20 01:13:00,1.2326,1.23287,1.2326,1.23274,204600006.0
2007-02-20 01:14:00,1.23268,1.23283,1.23265,1.23283,192400000.0
2007-02-20 01:15:00,1.23279,1.23285,1.23267,1.23267,102199999.0
2007-02-20 01:16:00,1.23287,1.23291,1.2327,1.23278,200075189.0
2007-02-20 01:17:00,1.23285,1.23291,1.23244,1.23244,77999998.0
2007-02-20 01:18:00,1.2328,1.23286,1.23272,1.23281,185400000.0
2007-02-20 01:19:00,1.2327,1.23286,1.2327,1.23273,195899997.0
2007-02-20 01:20:00,1.23265,1.23285,1.23261,1.23261,176000000.0
2007-02-20 01:21:00,1.2325,1.23265,1.2324,1.23265,89700002.0
2007-02-20 01:22:00,1.23255,1.23275,1.23255,1.23275,176399997.0
2007-02-20 01:23:00,1.2328,1.23289,1.23262,1.23278,100400001.0
2007-02-20 01:24:00,1.23263,1.23274,1.23253,1.23253,180499999.0
2007-02-20 01:25:00,1.23254,1.23263,1.23254,1.23256,124100000.0
2007-02-20 01:26:00,1.23258,1.23281,1.23253,1.23281,144999999.0
2007-02-20 01:27:00,1.23276,1.23293,1.23251,1.23293,152700002.0
2007-02-20 01:28:00,1.23299,1.23299,1.2327,1.2327,109900001.0
2007-02-20 01:29:00,1.23275,1.23304,1.23275,1.23295,211499999.0
2007-02-20 01:30:00,1.23301,1.23311,1.23286,1.23296,215700001.0
2007-02-20 01:31:00,1.23286,1.23297,1.23276,1.23297,67899998.0
2007-02-20 01:32:00,1.23293,1.23302,1.23285,1.23289,106100000.0
2007-02-20 01:33:00,1.23293,1.23315,1.23292,1.233,273499998.0
2007-02-20 01:34:00,1.23301,1.23301,1.23271,1.23292,157500001.0
2007-02-20 01:35:00,1.23302,1.23308,1.23285,1.23294,97699999.0
2007-02-20 01:36:00,1.23312,1.23312,1.23279,1.23295,144700001.0
2007-02-20 01:37:00,1.233,1.23303,1.23288,1.23302,70000001.0
2007-02-20 01:38:00,1.23308,1.23338,1.23303,1.23328,178699995.0
2007-02-20 01:39:00,1.23323,1.2334,1.23322,1.23322,128700002.0
2007-02-20 01:40:00,1.23317,1.23327,1.23309,1.23313,115299999.0
2007-02-20 01:41:00,1.23317,1.2333,1.23315,1.2332,221099997.0
2007-02-20 01:42:00,1.23305,1.23325,1.23295,1.23295,117199998.0
2007-02-20 01:43:00,1.23316,1.2332,1.23311,1.23315,142699997.0
2007-02-20 01:44:00,1.23309,1.23309,1.23285,1.23285,99800000.0
2007-02-20 01:45:00,1.23292,1.23304,1.23274,1.23274,155100002.0
2007-02-20 01:46:00,1.2331,1.23325,1.23296,1.23296,185200004.0
2007-02-20 01:47:00,1.23309,1.23309,1.23276,1.23302,176700002.0
2007-02-20 01:48:00,1.233,1.23305,1.23295,1.23305,57600000.0
2007-02-20 01:49:00,1.23307,1.23309,1.23292,1.23302,303699999.0
2007-02-20 01:50:00,1.23297,1.23326,1.23291,1.23319,60900000.0
2007-02-20 01:51:00,1.2332,1.2332,1.23295,1.23297,129199999.0
2007-02-20 01:52:00,1.23302,1.23315,1.23297,1.23297,146600003.0
2007-02-20 01:53:00,1.23296,1.23313,1.23296,1.23313,253799998.0
2007-02-20 01:54:00,1.2331,1.23315,1.23305,1.23308,120400002.0
2007-02-20 01:55:00,1.23307,1.23318,1.233,1.23317,114599997.0
2007-02-20 01:56:00,1.23318,1.23318,1.23298,1.233,124900001.0
2007-02-20 01:57:00,1.233,1.23307,1.233,1.23307,104700002.0
2007-02-20 01:58:00,1.23293,1.23305,1.23286,1.23288,306500007.0
2007-02-20 01:59:00,1.23302,1.2331,1.23289,1.23305,214999996.0
2007-02-20 02:00:00,1.23307,1.2331,1.23298,1.23302,266799997.0
2007-02-20 02:01:00,1.23312,1.23314,1.23269,1.23295,250400000.0
2007-02-20 02:02:00,1.23282,1.233,1.23266,1.23269,226299998.0
2007-02-20 02:03:00,1.23307,1.23307,1.23292,1.23292,59699999.0
2007-02-20 02:04:00,1.233,1.23311,1.23272,1.23284,171400001.0
2007-02-20 02:05:00,1.23293,1.23304,1.23276,1.23293,160999997.0
2007-02-20 02:06:00,1.23295,1.23303,1.23279,1.23299,164500004.0
2007-02-20 02:07:00,1.23294,1.23305,1.23287,1.23305,199000000.0
2007-02-20 02:08:00,1.2331,1.23317,1.23305,1.23305,254899997.0
2007-02-20 02:09:00,1.23317,1.2332,1.23287,1.23297,173500004.0
2007-02-20 02:10:00,1.23301,1.23305,1.2328,1.2328,179799996.0
2007-02-20 02:11:00,1.23293,1.23316,1.23293,1.23302,215199996.0
2007-02-20 02:12:00,1.23312,1.23316,1.23279,1.23303,95400000.0
2007-02-20 02:13:00,1.23308,1.23308,1.23278,1.23301,54100000.0
2007-02-20 02:14:00,1.23302,1.23307,1.23286,1.23286,144500001.0
2007-02-20 02:15:00,1.23282,1.23307,1.23282,1.23307,76800001.0
2007-02-20 02:16:00,1.23301,1.23305,1.23291,1.23305,150100003.0
2007-02-20 02:17:00,1.23303,1.23311,1.23293,1.23293,251700001.0
2007-02-20 02:18:00,1.23302,1.23302,1.23289,1.2329,52200000.0
2007-02-20 02:19:00,1.23292,1.23313,1.23292,1.23301,167900001.0
2007-02-20 02:20:00,1.23302,1.23302,1.23281,1.23281,87300001.0
2007-02-20 02:21:00,1.23302,1.23304,1.23285,1.23295,143399999.0
2007-02-20 02:22:00,1.23293,1.23302,1.23287,1.23294,209299998.0
2007-02-20 02:23:00,1.23299,1.23319,1.23299,1.23303,290399999.0
2007-02-20 02:24:00,1.23291,1.23302,1.23279,1.23299,98799996.0
2007-02-20 02:25:00,1.23295,1.23307,1.23287,1.23299,339299998.0
2007-02-20 02:26:00,1.23301,1.23308,1.2329,1.23292,193799999.0
2007-02-20 02:27:00,1.23286,1.2332,1.23286,1.2332,118000001.0
2007-02-20 02:28:00,1.23326,1.23326,1.23287,1.23287,138999999.0
2007-02-20 02:29:00,1.23299,1.23313,1.23298,1.23307,139600002.0
2007-02-20 02:30:00,1.23305,1.23313,1.23294,1.23313,232700002.0
2007-02-20 02:31:00,1.23303,1.23312,1.23293,1.23305,176599999.0
2007-02-20 02:32:00,1.23304,1.23317,1.23304,1.23317,65200000.0
2007-02-20 02:33:00,1.23323,1.23342,1.23315,1.23325,124499999.0
2007-02-20 02:34:00,1.23323,1.2334,1.23316,1.2334,89600000.0
2007-02-20 02:35:00,1.23331,1.23342,1.23324,1.23342,146700000.0
2007-02-20 02:36:00,1.23359,1.23365,1.23349,1.2336,144100000.0
2007-02-20 02:37:00,1.23387,1.23395,1.23358,1.23364,143000002.0
2007-02-20 02:38:00,1.23357,1.23371,1.23339,1.23343,161699999.0
2007-02-20 02:39:00,1.23353,1.23353,1.23333,1.23343,75900002.0
2007-02-20 02:40:00,1.2334,1.23351,1.23338,1.23351,163700000.0
2007-02-20 02:41:00,1.23343,1.2335,1.2333,1.2335,170900002.0
2007-02-20 02:42:00,1.23352,1.23358,1.23331,1.23335,99899999.0
2007-02-20 02:43:00,1.23338,1.23356,1.23337,1.2335,227099999.0
2007-02-20 02:44:00,1.23345,1.23359,1.23345,1.23353,78799999.0
2007-02-20 02:45:00,1.23343,1.23343,1.23328,1.23337,89000000.0
2007-02-20 02:46:00,1.23348,1.23358,1.23345,1.23348,455100000.0
2007-02-20 02:47:00,1.23354,1.23357,1.23342,1.23349,118400001.0
2007-02-20 02:48:00,1.2336,1.2336,1.23334,1.23356,211600000.0
2007-02-20 02:49:00,1.23363,1.23364,1.23355,1.23358,90400000.0
2007-02-20 02:50:00,1.23353,1.23353,1.23343,1.23349,196499998.0
2007-02-20 02:51:00,1.23345,1.23355,1.2334,1.23344,234600002.0
2007-02-20 02:52:00,1.23346,1.23355,1.23346,1.23351,125399998.0
2007-02-20 02:53:00,1.23343,1.23371,1.23343,1.23365,86199999.0
2007-02-20 02:54:00,1.23364,1.23376,1.23364,1.23376,92800001.0
2007-02-20 02:55:00,1.23378,1.23378,1.23346,1.23356,56400001.0
2007-02-20 02:56:00,1.2338,1.2338,1.23358,1.2336,131800001.0
2007-02-20 02:57:00,1.23367,1.23372,1.23351,1.23372,158699998.0
2007-02-20 02:58:00,1.23367,1.23376,1.23355,1.23355,158900003.0
2007-02-20 02:59:00,1.23353,1.23358,1.2334,1.2335,144000000.0
2007-02-20 03:00:00,1.23357,1.23371,1.23349,1.23371,175199998.0
2007-02-20 03:01:00,1.23373,1.23373,1.23362,1.23367,119600000.0
2007-02-20 03:02:00,1.23368,1.23375,1.23362,1.23368,211400004.0
2007-02-20 03:03:00,1.23382,1.23382,1.23351,1.23359,150599996.0
2007-02-20 03:04:00,1.23364,1.23365,1.23341,1.23362,102700001.0
2007-02-20 03:05:00,1.23372,1.23376,1.23352,1.23369,194199996.0
2007-02-20 03:06:00,1.23366,1.23377,1.23334,1.23377,157200000.0
2007-02-20 03:07:00,1.23371,1.23383,1.23367,1.23373,123400002.0
2007-02-20 03:08:00,1.23378,1.23379,1.2335,1.23368,177100002.0
2007-02-20 03:09:00,1.23369,1.23374,1.23336,1.2337,232800001.0
2007-02-20 03:10:00,1.23366,1.23367,1.23359,1.23367,176999998.0
2007-02-20 03:11:00,1.23365,1.23378,1.23357,1.23372,152999997.0
2007-02-20 03:12:00,1.23368,1.23369,1.23339,1.23351,165099999.0
2007-02-20 03:13:00,1.23367,1.23367,1.23363,1.23365,71199999.0
2007-02-20 03:14:00,1.2337,1.23375,1.23357,1.23367,131400000.0
2007-02-20 03:15:00,1.23355,1.2337,1.23355,1.2337,112799999.0
2007-02-20 03:16:00,1.2336,1.23364,1.23353,1.23353,196499999.0
2007-02-20 03:17:00,1.2335,1.23356,1.23319,1.23319,116699999.0
2007-02-20 03:18:00,1.23324,1.23336,1.23316,1.23332,165600004.0
2007-02-20 03:19:00,1.23324,1.23324,1.23299,1.23316,121499998.0
2007-02-20 03:20:00,1.23311,1.23321,1.23311,1.2332,125299998.0
2007-02-20 03:21:00,1.23328,1.23328,1.23315,1.23322,163100002.0
2007-02-20 03:22:00,1.23323,1.23332,1.233,1.23332,198500005.0
2007-02-20 03:23:00,1.23332,1.23332,1.23277,1.23301,280999998.0
2007-02-20 03:24:00,1.2328,1.23293,1.23267,1.2329,275300003.0
2007-02-20 03:25:00,1.23297,1.23307,1.2329,1.23292,271600006.0
2007-02-20 03:26:00,1.23279,1.23295,1.23268,1.23295,58900000.0
2007-02-20 03:27:00,1.23293,1.23301,1.23282,1.23292,184100001.0
2007-02-20 03:28:00,1.23288,1.23288,1.23262,1.23273,159600003.0
2007-02-20 03:29:00,1.23275,1.2328,1.23257,1.2328,126299999.0
2007-02-20 03:30:00,1.23292,1.23292,1.23279,1.23291,122599998.0
2007-02-20 03:31:00,1.23293,1.23293,1.23282,1.23282,98400001.0
2007-02-20 03:32:00,1.23268,1.23298,1.23267,1.2329,217399998.0
2007-02-20 03:33:00,1.23277,1.23294,1.23262,1.23294,235500001.0
2007-02-20 03:34:00,1.23281,1.23291,1.23279,1.23291,136900001.0
2007-02-20 03:35:00,1.23294,1.23309,1.23294,1.23299,92300000.0
2007-02-20 03:36:00,1.23305,1.23317,1.23303,1.23307,119600002.0
2007-02-20 03:37:00,1.233,1.23315,1.23295,1.23301,286000003.0
2007-02-20 03:38:00,1.233,1.233,1.23285,1.23288,151799999.0
2007-02-20 03:39:00,1.23283,1.23291,1.23271,1.23271,176000000.0
2007-02-20 03:40:00,1.233,1.23301,1.23293,1.23295,109000000.0
2007-02-20 03:41:00,1.23295,1.23301,1.23293,1.23293,148900005.0
2007-02-20 03:42:00,1.23294,1.23301,1.23294,1.23301,47099999.0
2007-02-20 03:43:00,1.23293,1.23297,1.23285,1.23285,80700002.0
2007-02-20 03:44:00,1.23291,1.23299,1.2328,1.2328,118399999.0
2007-02-20 03:45:00,1.23275,1.23285,1.23275,1.23285,50300001.0
2007-02-20 03:46:00,1.23282,1.23292,1.23271,1.23285,163499997.0
2007-02-20 03:47:00,1.2328,1.2328,1.23242,1.23257,178699995.0
2007-02-20 03:48:00,1.23275,1.23285,1.23248,1.23274,157500001.0
2007-02-20 03:49:00,1.2327,1.23286,1.23261,1.23265,176999998.0
2007-02-20 03:50:00,1.23252,1.23258,1.23242,1.23249,128899999.0
2007-02-20 03:51:00,1.23254,1.23257,1.2323,1.23252,307699999.0
2007-02-20 03:52:00,1.23252,1.23252,1.23235,1.23244,145500000.0
2007-02-20 03:53:00,1.2324,1.23257,1.2324,1.2325,134100000.0
2007-02-20 03:54:00,1.23249,1.23256,1.2324,1.23241,294200003.0
2007-02-20 03:55:00,1.23233,1.23246,1.23229,1.23242,89799998.0
2007-02-20 03:56:00,1.23235,1.23236,1.23213,1.23228,203699999.0
2007-02-20 03:57:00,1.2323,1.23236,1.23216,1.23216,63099999.0
2007-02-20 03:58:00,1.23243,1.23248,1.23239,1.23244,154099997.0
2007-02-20 03:59:00,1.23239,1.23239,1.23205,1.23218,163099998.0
2007-02-20 04:00:00,1.23233,1.23233,1.23194,1.23194,110300000.0
2007-02-20 04:01:00,1.23186,1.23189,1.23174,1.23179,158500002.0
2007-02-20 04:02:00,1.23166,1.23171,1.2316,1.2316,363699995.0
2007-02-20 04:03:00,1.23168,1.23175,1.23158,1.23175,103800002.0
2007-02-20 04:04:00,1.23177,1.23186,1.23171,1.23172,229100001.0
2007-02-20 04:05:00,1.23182,1.23182,1.23159,1.23159,103999999.0
2007-02-20 04:06:00,1.23157,1.23172,1.23155,1.23172,170100003.0
2007-02-20 04:07:00,1.23164,1.2317,1.23157,1.23157,165700002.0
2007-02-20 04:08:00,1.23157,1.23166,1.23152,1.23161,142999995.0
2007-02-20 04:09:00,1.23161,1.23173,1.2316,1.23173,199899995.0
2007-02-20 04:10:00,1.2316,1.23163,1.2315,1.23156,215199999.0
2007-02-20 04:11:00,1.23155,1.23175,1.23149,1.23175,152700003.0
2007-02-20 04:12:00,1.23187,1.23209,1.23187,1.23194,150600004.0
2007-02-20 04:13:00,1.23192,1.23193,1.23178,1.23184,169000002.0
2007-02-20 04:14:00,1.23196,1.23204,1.23192,1.23192,173700000.0
2007-02-20 04:15:00,1.23184,1.23189,1.23151,1.23151,155399999.0
2007-02-20 04:16:00,1.23146,1.23161,1.23146,1.23159,105299997.0
2007-02-20 04:17:00,1.23161,1.23161,1.23142,1.2315,230900000.0
2007-02-20 04:18:00,1.23151,1.23167,1.23151,1.23164,200199997.0
2007-02-20 04:19:00,1.2316,1.2316,1.2315,1.23155,111099998.0
2007-02-20 04:20:00,1.23165,1.2317,1.23156,1.2317,68200000.0
2007-02-20 04:21:00,1.23161,1.23168,1.23154,1.23158,84899999.0
2007-02-20 04:22:00,1.23164,1.23174,1.23156,1.23167,221099998.0
2007-02-20 04:23:00,1.23161,1.23173,1.23157,1.23173,136400001.0
2007-02-20 04:24:00,1.23176,1.23182,1.23164,1.2317,95299998.0
2007-02-20 04:25:00,1.23155,1.23171,1.23155,1.2316,158500003.0
2007-02-20 04:26:00,1.23157,1.2318,1.23154,1.2318,87199999.0
2007-02-20 04:27:00,1.23166,1.23185,1.23166,1.23178,179899999.0
2007-02-20 04:28:00,1.23175,1.23175,1.23168,1.23169,30400000.0
2007-02-20 04:29:00,1.23165,1.23166,1.23147,1.23148,144899999.0
2007-02-20 04:30:00,1.23148,1.23148,1.23135,1.23137,47400000.0
2007-02-20 04:31:00,1.23136,1.23136,1.23115,1.23115,148899995.0
2007-02-20 04:32:00,1.23117,1.23129,1.23108,1.23125,266400007.0
2007-02-20 04:33:00,1.23118,1.23134,1.23112,1.23133,155299999.0
2007-02-20 04:34:00,1.23148,1.23166,1.23148,1.23155,153300004.0
2007-02-20 04:35:00,1.23139,1.23161,1.23139,1.23157,263500001.0
2007-02-20 04:36:00,1.23149,1.23165,1.23149,1.2316,321399996.0
2007-02-20 04:37:00,1.23169,1.23176,1.23159,1.23172,180600000.0
2007-02-20 04:38:00,1.23177,1.23185,1.23164,1.23166,110200000.0
2007-02-20 04:39:00,1.23162,1.23168,1.23134,1.23151,246400002.0
2007-02-20 04:40:00,1.23156,1.23165,1.23152,1.23152,182200002.0
2007-02-20 04:41:00,1.23147,1.23153,1.23143,1.23148,170299999.0
2007-02-20 04:42:00,1.23139,1.23148,1.23138,1.23148,163499998.0
2007-02-20 04:43:00,1.23147,1.23164,1.2313,1.23164,175200004.0
2007-02-20 04:44:00,1.23173,1.23188,1.2317,1.23174,199500006.0
2007-02-20 04:45:00,1.23177,1.23208,1.23177,1.232,58300001.0
2007-02-20 04:46:00,1.23197,1.23231,1.23197,1.23227,146099999.0
2007-02-20 04:47:00,1.23215,1.23227,1.2321,1.23214,205500003.0
2007-02-20 04:48:00,1.23217,1.23234,1.23217,1.23224,225199998.0
2007-02-20 04:49:00,1.2323,1.23236,1.23221,1.23226,171000000.0
2007-02-20 04:50:00,1.23238,1.23273,1.23236,1.23266,172299997.0
2007-02-20 04:51:00,1.23255,1.23265,1.23255,1.23262,105899999.0
2007-02-20 04:52:00,1.23258,1.23267,1.23249,1.2325,150900002.0
2007-02-20 04:53:00,1.23251,1.23252,1.23219,1.2322,154299999.0
2007-02-20 04:54:00,1.23233,1.23255,1.23233,1.23255,132500002.0
2007-02-20 04:55:00,1.23253,1.23259,1.2324,1.23251,134900001.0
2007-02-20 04:56:00,1.23253,1.23271,1.23253,1.23267,77500000.0
2007-02-20 04:57:00,1.23271,1.23287,1.23271,1.2328,210299999.0
2007-02-20 04:58:00,1.23279,1.23298,1.23276,1.23294,202699994.0
2007-02-20 04:59:00,1.23288,1.23294,1.23273,1.23294,70500000.0
2007-02-20 05:00:00,1.23298,1.233,1.23283,1.23285,87100003.0
2007-02-20 05:01:00,1.23283,1.23295,1.2327,1.23276,143099997.0
2007-02-20 05:02:00,1.23287,1.23287,1.23266,1.23285,86599999.0
2007-02-20 05:03:00,1.23295,1.23301,1.23281,1.23294,200800005.0
2007-02-20 05:04:00,1.23301,1.23309,1.23275,1.23292,136900000.0
2007-02-20 05:05:00,1.23304,1.23309,1.2328,1.23295,143299999.0
2007-02-20 05:06:00,1.23308,1.23308,1.23285,1.23297,181799999.0
2007-02-20 05:07:00,1.23286,1.23302,1.23282,1.23301,189299998.0
2007-02-20 05:08:00,1.23292,1.23299,1.2328,1.23299,173199999.0
2007-02-20 05:09:00,1.23314,1.23314,1.2328,1.23292,184699993.0
2007-02-20 05:10:00,1.23302,1.23303,1.23284,1.23298,225900002.0
2007-02-20 05:11:00,1.23289,1.23292,1.23287,1.23287,52199999.0
2007-02-20 05:12:00,1.23287,1.23308,1.23281,1.23302,182800001.0
2007-02-20 05:13:00,1.23297,1.2331,1.23297,1.23305,91800000.0
2007-02-20 05:14:00,1.23329,1.23335,1.23301,1.2332,136700003.0
2007-02-20 05:15:00,1.23314,1.23314,1.23306,1.23313,66300001.0
2007-02-20 05:16:00,1.23317,1.23337,1.23317,1.23337,96599997.0
2007-02-20 05:17:00,1.23332,1.23341,1.23324,1.23326,150100000.0
2007-02-20 05:18:00,1.23318,1.23335,1.23304,1.23329,263900001.0
2007-02-20 05:19:00,1.23347,1.23347,1.23325,1.23325,193500001.0
2007-02-20 05:20:00,1.23326,1.23348,1.23319,1.23343,83899998.0
2007-02-20 05:21:00,1.23343,1.23343,1.23326,1.23326,120600000.0
2007-02-20 05:22:00,1.23326,1.23337,1.23316,1.23331,194400000.0
2007-02-20 05:23:00,1.23345,1.23353,1.23336,1.23341,181300000.0
2007-02-20 05:24:00,1.2333,1.23348,1.2333,1.23339,145299999.0
2007-02-20 05:25:00,1.23347,1.23348,1.23316,1.2333,190200000.0
2007-02-20 05:26:00,1.23339,1.23344,1.23326,1.23332,192800006.0
2007-02-20 05:27:00,1.23333,1.23335,1.23302,1.23302,168000003.0
2007-02-20 05:28:00,1.23315,1.23336,1.23307,1.2333,175700000.0
2007-02-20 05:29:00,1.23326,1.23356,1.23325,1.23356,153899999.0
2007-02-20 05:30:00,1.23352,1.23352,1.2333,1.23338,244600000.0
2007-02-20 05:31:00,1.23338,1.23338,1.2331,1.23314,239199996.0
2007-02-20 05:32:00,1.23327,1.23332,1.23321,1.23328,180599995.0
2007-02-20 05:33:00,1.23322,1.2333,1.23302,1.23302,129100000.0
2007-02-20 05:34:00,1.23305,1.23313,1.23302,1.23304,51200000.0
2007-02-20 05:35:00,1.233,1.23326,1.233,1.23312,129900002.0
2007-02-20 05:36:00,1.2332,1.23326,1.23301,1.23302,124600001.0
2007-02-20 05:37:00,1.23291,1.23307,1.23277,1.23301,149900002.0
2007-02-20 05:38:00,1.233,1.23314,1.23288,1.23312,196999998.0
2007-02-20 05:39:00,1.23318,1.23325,1.23311,1.23312,191199999.0
2007-02-20 05:40:00,1.23297,1.23317,1.23295,1.23315,161000002.0
2007-02-20 05:41:00,1.23317,1.23324,1.23317,1.23324,228299999.0
2007-02-20 05:42:00,1.23321,1.23325,1.23314,1.23317,223100001.0
2007-02-20 05:43:00,1.23303,1.23325,1.23299,1.23318,179000002.0
2007-02-20 05:44:00,1.23307,1.23321,1.23306,1.23315,184900002.0
2007-02-20 05:45:00,1.23317,1.23322,1.23295,1.23322,165499997.0
2007-02-20 05:46:00,1.2333,1.23332,1.23318,1.23324,90399998.0
2007-02-20 05:47:00,1.23319,1.23333,1.23317,1.23333,121900001.0
2007-02-20 05:48:00,1.23324,1.23324,1.23308,1.2331,103199998.0
2007-02-20 05:49:00,1.23323,1.23331,1.23311,1.23331,156799999.0
2007-02-20 05:50:00,1.23313,1.2333,1.23307,1.2333,224399999.0
2007-02-20 05:51:00,1.23331,1.23333,1.23313,1.23326,81400000.0
2007-02-20 05:52:00,1.23326,1.23328,1.23318,1.23328,160099998.0
2007-02-20 05:53:00,1.23309,1.2333,1.23309,1.2332,89400001.0
2007-02-20 05:54:00,1.23332,1.23334,1.23306,1.23306,174699996.0
2007-02-20 05:55:00,1.23318,1.23326,1.23308,1.2331,210699998.0
2007-02-20 05:56:00,1.23299,1.23301,1.23287,1.23301,116700000.0
2007-02-20 05:57:00,1.23306,1.23312,1.23299,1.23312,164299999.0
2007-02-20 05:58:00,1.2331,1.23315,1.23307,1.23315,194099997.0
2007-02-20 05:59:00,1.23315,1.23315,1.23291,1.23302,107499998.0
2007-02-20 06:00:00,1.23319,1.23327,1.23304,1.23304,143599998.0
2007-02-20 06:01:00,1.23303,1.23306,1.23286,1.23306,63800001.0
2007-02-20 06:02:00,1.23298,1.23301,1.23276,1.23301,139900003.0
2007-02-20 06:03:00,1.23293,1.23293,1.23245,1.23245,101899999.0
2007-02-20 06:04:00,1.23235,1.2327,1.23235,1.2327,175799996.0
2007-02-20 06:05:00,1.23272,1.23277,1.23255,1.2327,170500000.0
2007-02-20 06:06:00,1.23265,1.23279,1.2324,1.23279,299600004.0
2007-02-20 06:07:00,1.23263,1.23277,1.23252,1.2327,155499999.0
2007-02-20 06:08:00,1.23276,1.23278,1.23274,1.23277,140500001.0
2007-02-20 06:09:00,1.23265,1.23292,1.23261,1.23287,274299995.0
2007-02-20 06:10:00,1.23266,1.23291,1.23258,1.23285,297099999.0
2007-02-20 06:11:00,1.23288,1.23289,1.23261,1.23267,144799997.0
2007-02-20 06:12:00,1.23292,1.23294,1.23257,1.23286,128899998.0
2007-02-20 06:13:00,1.23283,1.23302,1.23283,1.23297,234799997.0
2007-02-20 06:14:00,1.23289,1.23296,1.2328,1.23296,158600002.0
2007-02-20 06:15:00,1.233,1.233,1.23281,1.23281,276900001.0
2007-02-20 06:16:00,1.23275,1.23289,1.23268,1.23282,97599998.0
2007-02-20 06:17:00,1.23282,1.23295,1.23263,1.23295,63099999.0
2007-02-20 06:18:00,1.23298,1.23298,1.23264,1.23267,154200000.0
2007-02-20 06:19:00,1.23262,1.23298,1.23258,1.23298,284100002.0
2007-02-20 06:20:00,1.23291,1.23291,1.23273,1.23281,125799999.0
2007-02-20 06:21:00,1.23287,1.23287,1.23251,1.23275,165199997.0
2007-02-20 06:22:00,1.23282,1.23291,1.2326,1.23291,163900003.0
2007-02-20 06:23:00,1.23299,1.233,1.23272,1.23283,254199995.0
2007-02-20 06:24:00,1.23281,1.23298,1.23281,1.2329,203200005.0
2007-02-20 06:25:00,1.23288,1.23298,1.23274,1.23286,142699999.0
2007-02-20 06:26:00,1.23278,1.23296,1.23278,1.2328,221599996.0
2007-02-20 06:27:00,1.23278,1.23285,1.23275,1.23285,206999999.0
2007-02-20 06:28:00,1.23285,1.23285,1.23271,1.23271,145700000.0
2007-02-20 06:29:00,1.23273,1.23273,1.23262,1.23262,68699999.0
2007-02-20 06:30:00,1.23263,1.23263,1.23243,1.23255,90900000.0
2007-02-20 06:31:00,1.23255,1.23273,1.23255,1.23273,27700001.0
2007-02-20 06:32:00,1.2326,1.23267,1.23257,1.23265,165699998.0
2007-02-20 06:33:00,1.2327,1.2327,1.23246,1.23266,36100000.0
2007-02-20 06:34:00,1.23274,1.23275,1.23268,1.23268,111900001.0
2007-02-20 06:35:00,1.23258,1.23277,1.23251,1.23276,49500000.0
2007-02-20 06:36:00,1.23273,1.23277,1.23256,1.23256,174400004.0
2007-02-20 06:37:00,1.23254,1.23272,1.23254,1.23267,114700000.0
2007-02-20 06:38:00,1.23267,1.23273,1.2325,1.23252,192800004.0
2007-02-20 06:39:00,1.2327,1.23275,1.23267,1.2327,188199999.0
2007-02-20 06:40:00,1.23272,1.23286,1.2327,1.23286,297900000.0
2007-02-20 06:41:00,1.23297,1.23297,1.23269,1.23281,168200002.0
2007-02-20 06:42:00,1.23286,1.23289,1.23274,1.23288,180299998.0
2007-02-20 06:43:00,1.2328,1.2329,1.23276,1.23279,141100000.0
2007-02-20 06:44:00,1.23266,1.23287,1.23266,1.23272,151399997.0
2007-02-20 06:45:00,1.23275,1.23279,1.23256,1.23279,113500001.0
2007-02-20 06:46:00,1.23268,1.23268,1.23239,1.23262,97799998.0
2007-02-20 06:47:00,1.23268,1.2328,1.23267,1.23271,158599997.0
2007-02-20 06:48:00,1.23271,1.2328,1.23252,1.2328,134500001.0
2007-02-20 06:49:00,1.23281,1.23281,1.23257,1.23277,139100001.0
2007-02-20 06:50:00,1.2327,1.23274,1.23255,1.23255,246999997.0
2007-02-20 06:51:00,1.23263,1.23279,1.23256,1.23279,132599998.0
2007-02-20 06:52:00,1.23264,1.23272,1.23247,1.23267,193299996.0
2007-02-20 06:53:00,1.23266,1.23274,1.23262,1.23268,190500005.0
2007-02-20 06:54:00,1.23277,1.23277,1.2324,1.2324,143500002.0
2007-02-20 06:55:00,1.23236,1.23278,1.23236,1.23278,106899999.0
2007-02-20 06:56:00,1.23275,1.23275,1.23258,1.23271,229100006.0
2007-02-20 06:57:00,1.23265,1.23282,1.23259,1.23282,101300003.0
2007-02-20 06:58:00,1.2327,1.23273,1.23263,1.23263,92799999.0
2007-02-20 06:59:00,1.23258,1.23263,1.23256,1.23262,84399999.0
2007-02-20 07:00:00,1.23272,1.23279,1.2326,1.23275,121200000.0
2007-02-20 07:01:00,1.23273,1.23274,1.23244,1.23248,156599998.0
2007-02-20 07:02:00,1.23261,1.23262,1.23261,1.23262,5600000.0
2007-02-20 07:03:00,1.23273,1.23276,1.23257,1.2326,182599997.0
2007-02-20 07:04:00,1.23265,1.23267,1.23247,1.23248,45900000.0
2007-02-20 07:05:00,1.23268,1.23268,1.23254,1.23254,101599999.0
2007-02-20 07:06:00,1.23265,1.23265,1.23248,1.23259,149400002.0
2007-02-20 07:07:00,1.23255,1.23274,1.23244,1.23273,178600003.0
2007-02-20 07:08:00,1.23268,1.2327,1.23236,1.23256,229800003.0
2007-02-20 07:09:00,1.23257,1.23269,1.23251,1.23259,185599999.0
2007-02-20 07:10:00,1.23269,1.23269,1.2323,1.23255,176100001.0
2007-02-20 07:11:00,1.23242,1.23264,1.23234,1.23264,195600005.0
2007-02-20 07:12:00,1.23259,1.23263,1.23239,1.23253,184999997.0
2007-02-20 07:13:00,1.23247,1.23258,1.23217,1.23258,105799999.0
2007-02-20 07:14:00,1.23259,1.23264,1.23252,1.23263,272899997.0
2007-02-20 07:15:00,1.2326,1.23264,1.2325,1.23264,167300001.0
2007-02-20 07:16:00,1.23271,1.23271,1.23248,1.23253,106800000.0
2007-02-20 07:17:00,1.23264,1.23264,1.23246,1.23246,230900001.0
2007-02-20 07:18:00,1.23262,1.23272,1.2326,1.23265,100800001.0
2007-02-20 07:19:00,1.23263,1.23278,1.23255,1.23267,214200003.0
2007-02-20 07:20:00,1.23266,1.23273,1.23265,1.23267,221099996.0
2007-02-20 07:21:00,1.23263,1.23263,1.23252,1.23258,100399998.0
2007-02-20 07:22:00,1.2326,1.2326,1.23246,1.23257,141799998.0
2007-02-20 07:23:00,1.23265,1.23277,1.23254,1.23268,203200000.0
2007-02-20 07:24:00,1.23262,1.23274,1.2326,1.2326,240699994.0
2007-02-20 07:25:00,1.23257,1.23267,1.23255,1.23265,190700001.0
2007-02-20 07:26:00,1.23265,1.23265,1.23248,1.23257,115999996.0
2007-02-20 07:27:00,1.23258,1.23266,1.23257,1.23261,184800001.0
2007-02-20 07:28:00,1.23258,1.23271,1.23253,1.23265,87900000.0
2007-02-20 07:29:00,1.23258,1.23264,1.23251,1.23259,136899998.0
2007-02-20 07:30:00,1.23259,1.23259,1.2324,1.23243,72699999.0
2007-02-20 07:31:00,1.23262,1.23262,1.23243,1.23251,204300000.0
2007-02-20 07:32:00,1.23243,1.23264,1.23234,1.23243,121900001.0
2007-02-20 07:33:00,1.2325,1.23257,1.2323,1.23246,84000000.0
2007-02-20 07:34:00,1.23253,1.2326,1.23252,1.23252,100900000.0
2007-02-20 07:35:00,1.23256,1.23256,1.23245,1.23248,254599995.0
2007-02-20 07:36:00,1.23243,1.23266,1.23243,1.2326,62799998.0
2007-02-20 07:37:00,1.23252,1.23258,1.2324,1.2324,163399999.0
2007-02-20 07:38:00,1.23268,1.23268,1.23249,1.23249,175500000.0
2007-02-20 07:39:00,1.23249,1.23264,1.23249,1.23264,94299998.0
2007-02-20 07:40:00,1.23262,1.23262,1.23246,1.23247,128300001.0
2007-02-20 07:41:00,1.23249,1.23255,1.2323,1.23253,323899997.0
2007-02-20 07:42:00,1.2325,1.2325,1.23232,1.23235,156200003.0
2007-02-20 07:43:00,1.2322,1.23225,1.23204,1.23225,49400000.0
2007-02-20 07:44:00,1.23242,1.23243,1.23201,1.23214,186099996.0
2007-02-20 07:45:00,1.23238,1.23247,1.23231,1.23232,314099994.0
2007-02-20 07:46:00,1.23232,1.23239,1.23232,1.23237,189799999.0
2007-02-20 07:47:00,1.23223,1.23245,1.23207,1.23245,160199999.0
2007-02-20 07:48:00,1.23229,1.23229,1.23202,1.23219,68199998.0
2007-02-20 07:49:00,1.2324,1.23272,1.2324,1.23272,96700001.0
2007-02-20 07:50:00,1.23243,1.23245,1.23229,1.23232,105600000.0
2007-02-20 07:51:00,1.23226,1.23231,1.2322,1.23222,139400001.0
2007-02-20 07:52:00,1.23216,1.2322,1.23211,1.23211,147400003.0
2007-02-20 07:53:00,1.23205,1.23214,1.23193,1.23193,203499996.0
2007-02-20 07:54:00,1.23192,1.23202,1.23191,1.23198,222099996.0
2007-02-20 07:55:00,1.23199,1.23224,1.23199,1.23214,120899999.0
2007-02-20 07:56:00,1.23193,1.23243,1.23193,1.23241,133700000.0
2007-02-20 07:57:00,1.23234,1.23236,1.23224,1.23228,259599998.0
2007-02-20 07:58:00,1.23232,1.23234,1.23209,1.23224,172799997.0
2007-02-20 07:59:00,1.23228,1.23236,1.23228,1.23232,94500000.0
2007-02-20 08:00:00,1.23238,1.23247,1.23233,1.23247,70300000.0
2007-02-20 08:01:00,1.23243,1.23256,1.23234,1.23255,357099994.0
2007-02-20 08:02:00,1.23256,1.23256,1.23242,1.23246,248499995.0
2007-02-20 08:03:00,1.23225,1.23246,1.23204,1.23226,173800002.0
2007-02-20 08:04:00,1.23231,1.23234,1.23218,1.2323,116599998.0
2007-02-20 08:05:00,1.23218,1.23229,1.23212,1.23228,138599995.0
2007-02-20 08:06:00,1.23218,1.23229,1.23205,1.23205,123600002.0
2007-02-20 08:07:00,1.23234,1.23242,1.23233,1.23235,119999995.0
2007-02-20 08:08:00,1.23238,1.23252,1.23237,1.23252,114400001.0
2007-02-20 08:09:00,1.23239,1.23263,1.23239,1.23258,138300002.0
2007-02-20 08:10:00,1.23249,1.23258,1.23229,1.23258,186799999.0
2007-02-20 08:11:00,1.2326,1.2326,1.23236,1.23236,93500001.0
2007-02-20 08:12:00,1.2326,1.23271,1.2326,1.23269,143999998.0
2007-02-20 08:13:00,1.2327,1.23284,1.2327,1.23282,142099997.0
2007-02-20 08:14:00,1.23276,1.23286,1.23264,1.23286,44399999.0
2007-02-20 08:15:00,1.23271,1.2328,1.23271,1.23276,86999997.0
2007-02-20 08:16:00,1.23271,1.23275,1.23258,1.23275,216700004.0
2007-02-20 08:17:00,1.23261,1.23263,1.23246,1.23263,166700000.0
2007-02-20 08:18:00,1.23272,1.23274,1.23241,1.23248,197100000.0
2007-02-20 08:19:00,1.23255,1.23276,1.23255,1.23263,180300005.0
2007-02-20 08:20:00,1.23265,1.23275,1.23254,1.23275,107899999.0
2007-02-20 08:21:00,1.23268,1.23273,1.23253,1.23273,57200000.0
2007-02-20 08:22:00,1.23252,1.23266,1.23244,1.23256,135100000.0
2007-02-20 08:23:00,1.23261,1.23267,1.23255,1.23262,87499998.0
2007-02-20 08:24:00,1.23254,1.23263,1.23233,1.23263,95500000.0
2007-02-20 08:25:00,1.23262,1.23277,1.23255,1.2327,172599999.0
2007-02-20 08:26:00,1.23282,1.23282,1.23276,1.23276,126900004.0
2007-02-20 08:27:00,1.23272,1.23294,1.23268,1.23293,36800000.0
2007-02-20 08:28:00,1.23285,1.23285,1.23254,1.23271,193200000.0
2007-02-20 08:29:00,1.2328,1.23286,1.2328,1.23283,49500001.0
2007-02-20 08:30:00,1.23274,1.23288,1.23271,1.23285,191899999.0
2007-02-20 08:31:00,1.2327,1.23287,1.2327,1.23283,116800000.0
2007-02-20 08:32:00,1.23283,1.2329,1.23283,1.2329,87299999.0
2007-02-20 08:33:00,1.23291,1.23291,1.23269,1.23275,119400002.0
2007-02-20 08:34:00,1.23282,1.23282,1.23264,1.2327,168200000.0
2007-02-20 08:35:00,1.23283,1.23283,1.23272,1.23275,121500001.0
2007-02-20 08:36:00,1.23267,1.23278,1.23267,1.23268,204999996.0
2007-02-20 08:37:00,1.23267,1.23276,1.23266,1.23271,139999997.0
2007-02-20 08:38:00,1.23275,1.23275,1.23252,1.23268,89699999.0
2007-02-20 08:39:00,1.23273,1.23278,1.23273,1.23278,103100001.0
2007-02-20 08:40:00,1.23288,1.23288,1.23276,1.23278,157400000.0
2007-02-20 08:41:00,1.23265,1.23276,1.2326,1.23271,91600000.0
2007-02-20 08:42:00,1.2326,1.23284,1.23247,1.23281,230500000.0
2007-02-20 08:43:00,1.23285,1.23299,1.23285,1.23294,93500001.0
2007-02-20 08:44:00,1.233,1.23315,1.233,1.23315,128700000.0
2007-02-20 08:45:00,1.2332,1.2332,1.23308,1.2331,137500001.0
2007-02-20 08:46:00,1.23304,1.23316,1.23299,1.23308,110300002.0
2007-02-20 08:47:00,1.23312,1.23315,1.23308,1.23315,105799996.0
2007-02-20 08:48:00,1.23308,1.23308,1.23286,1.23297,158700001.0
2007-02-20 08:49:00,1.23298,1.23311,1.23287,1.23296,111300002.0
2007-02-20 08:50:00,1.2331,1.2331,1.23302,1.23303,114400000.0
2007-02-20 08:51:00,1.23304,1.23307,1.23302,1.23305,159500002.0
2007-02-20 08:52:00,1.23304,1.23304,1.23258,1.23259,150799999.0
2007-02-20 08:53:00,1.2325,1.23251,1.23217,1.23217,141800001.0
2007-02-20 08:54:00,1.23214,1.23216,1.23206,1.2321,228899999.0
2007-02-20 08:55:00,1.23218,1.23227,1.23215,1.23223,293900002.0
2007-02-20 08:56:00,1.23222,1.23228,1.23211,1.23215,82199997.0
2007-02-20 08:57:00,1.232,1.23205,1.23171,1.23205,151000000.0
2007-02-20 08:58:00,1.2323,1.23241,1.2323,1.23232,125199998.0
2007-02-20 08:59:00,1.23235,1.23245,1.23214,1.23229,221999998.0
2007-02-20 09:00:00,1.23238,1.23242,1.23223,1.2323,68299999.0
2007-02-20 09:01:00,1.23237,1.23253,1.23216,1.23242,230700008.0
2007-02-20 09:02:00,1.23254,1.23347,1.23254,1.23347,91500002.0
2007-02-20 09:03:00,1.23354,1.23364,1.23346,1.23352,293599998.0
2007-02-20 09:04:00,1.23341,1.23349,1.23338,1.23343,208799998.0
2007-02-20 09:05:00,1.23342,1.23344,1.23325,1.23327,228799998.0
2007-02-20 09:06:00,1.23323,1.23325,1.23312,1.2332,100000000.0
2007-02-20 09:07:00,1.23302,1.23317,1.23287,1.23295,204500003.0
2007-02-20 09:08:00,1.23283,1.23283,1.23264,1.23277,168900000.0
2007-02-20 09:09:00,1.23277,1.23279,1.23269,1.23275,237100001.0
2007-02-20 09:10:00,1.23282,1.23294,1.23277,1.23277,207799998.0
2007-02-20 09:11:00,1.23285,1.23293,1.23279,1.23285,153400000.0
2007-02-20 09:12:00,1.23289,1.23294,1.23269,1.23285,127900001.0
2007-02-20 09:13:00,1.2328,1.2328,1.23259,1.23264,110199998.0
2007-02-20 09:14:00,1.23258,1.23261,1.23256,1.23259,163000000.0
2007-02-20 09:15:00,1.23252,1.23263,1.23251,1.23262,130499995.0
2007-02-20 09:16:00,1.2326,1.23266,1.23247,1.23256,208099998.0
2007-02-20 09:17:00,1.2324,1.23255,1.23229,1.23255,8600000.0
2007-02-20 09:18:00,1.23255,1.23255,1.23243,1.23255,129900003.0
2007-02-20 09:19:00,1.23253,1.23261,1.23243,1.23261,159200000.0
2007-02-20 09:20:00,1.23256,1.23256,1.23242,1.23245,22700000.0
2007-02-20 09:21:00,1.23233,1.23253,1.23228,1.23253,107800003.0
2007-02-20 09:22:00,1.23258,1.23261,1.23251,1.23252,188800000.0
2007-02-20 09:23:00,1.23252,1.23267,1.23252,1.23265,191600004.0
2007-02-20 09:24:00,1.23274,1.23287,1.23274,1.23275,94999998.0
2007-02-20 09:25:00,1.23287,1.2329,1.23276,1.23289,111800001.0
2007-02-20 09:26:00,1.23275,1.23275,1.23269,1.2327,154699999.0
2007-02-20 09:27:00,1.2327,1.2327,1.23254,1.23264,134600004.0
2007-02-20 09:28:00,1.23263,1.23269,1.23257,1.23261,69300000.0
2007-02-20 09:29:00,1.23254,1.23276,1.23254,1.23276,91100002.0
2007-02-20 09:30:00,1.23277,1.23277,1.23265,1.23277,118200001.0
2007-02-20 09:31:00,1.23282,1.23284,1.23259,1.23262,214600002.0
2007-02-20 09:32:00,1.23248,1.23265,1.23248,1.23258,138999995.0
2007-02-20 09:33:00,1.23263,1.23263,1.23242,1.23242,78900002.0
2007-02-20 09:34:00,1.23261,1.23274,1.23256,1.23269,25100000.0
2007-02-20 09:35:00,1.23283,1.23289,1.23277,1.23278,113299997.0
2007-02-20 09:36:00,1.2328,1.2328,1.23269,1.23275,94100003.0
2007-02-20 09:37:00,1.23275,1.23275,1.23255,1.23274,137399997.0
2007-02-20 09:38:00,1.23276,1.23276,1.23229,1.23229,175700002.0
2007-02-20 09:39:00,1.23269,1.23269,1.23244,1.23265,268900001.0
2007-02-20 09:40:00,1.23267,1.2327,1.2326,1.2327,105899998.0
2007-02-20 09:41:00,1.2326,1.23275,1.23243,1.23275,128499999.0
2007-02-20 09:42:00,1.2327,1.2327,1.23262,1.23267,135199998.0
2007-02-20 09:43:00,1.23268,1.23268,1.23242,1.23242,136700001.0
2007-02-20 09:44:00,1.23258,1.23268,1.23248,1.23264,152200000.0
2007-02-20 09:45:00,1.23263,1.23277,1.23261,1.23277,100899999.0
2007-02-20 09:46:00,1.23279,1.23281,1.23271,1.23281,239400006.0
2007-02-20 09:47:00,1.23277,1.23288,1.23273,1.23286,91499999.0
2007-02-20 09:48:00,1.23288,1.23326,1.23282,1.23322,152999999.0
2007-02-20 09:49:00,1.23324,1.23334,1.23317,1.2332,45600000.0
2007-02-20 09:50:00,1.23339,1.23353,1.23339,1.23344,53699998.0
2007-02-20 09:51:00,1.2334,1.23345,1.23338,1.23338,102500001.0
2007-02-20 09:52:00,1.23338,1.23343,1.23333,1.23343,131500001.0
2007-02-20 09:53:00,1.23344,1.23347,1.23336,1.2334,232100002.0
2007-02-20 09:54:00,1.23335,1.23348,1.2333,1.23348,143300001.0
2007-02-20 09:55:00,1.23362,1.23366,1.23353,1.23366,105900001.0
2007-02-20 09:56:00,1.23372,1.23378,1.23354,1.23358,299200001.0
2007-02-20 09:57:00,1.23359,1.23359,1.23342,1.23353,148499997.0
2007-02-20 09:58:00,1.23343,1.2337,1.23336,1.2337,151000001.0
2007-02-20 09:59:00,1.23377,1.23407,1.23377,1.23401,109399999.0
2007-02-20 10:00:00,1.23404,1.23409,1.23379,1.23379,150399994.0
2007-02-20 10:01:00,1.23383,1.23412,1.23383,1.23412,153500002.0
2007-02-20 10:02:00,1.23416,1.2346,1.23416,1.2346,175800001.0
2007-02-20 10:03:00,1.23458,1.23458,1.2345,1.23457,56500001.0
2007-02-20 10:04:00,1.23462,1.23483,1.23462,1.2347,218600002.0
2007-02-20 10:05:00,1.23461,1.23461,1.23449,1.23452,132200000.0
2007-02-20 10:06:00,1.23445,1.23445,1.2343,1.2343,301899998.0
2007-02-20 10:07:00,1.2343,1.23433,1.23411,1.23433,127399997.0
2007-02-20 10:08:00,1.23437,1.23437,1.23416,1.23433,45599999.0
2007-02-20 10:09:00,1.23452,1.23475,1.2345,1.23475,176899998.0
2007-02-20 10:10:00,1.23509,1.23588,1.23509,1.23572,93199998.0
2007-02-20 10:11:00,1.2356,1.2356,1.23539,1.2354,157200000.0
2007-02-20 10:12:00,1.23546,1.23552,1.23536,1.2354,110600000.0
2007-02-20 10:13:00,1.2354,1.2354,1.23517,1.2352,196400000.0
2007-02-20 10:14:00,1.23515,1.23515,1.23504,1.23513,83200000.0
2007-02-20 10:15:00,1.23523,1.23578,1.23523,1.23577,235499998.0
2007-02-20 10:16:00,1.23577,1.23682,1.23577,1.23682,86499998.0
2007-02-20 10:17:00,1.23686,1.23686,1.23641,1.23652,153699999.0
2007-02-20 10:18:00,1.23646,1.23673,1.23646,1.23652,204099998.0
2007-02-20 10:19:00,1.23654,1.23659,1.23628,1.23629,178500003.0
2007-02-20 10:20:00,1.23627,1.23627,1.23619,1.23622,253200001.0
2007-02-20 10:21:00,1.23614,1.23624,1.23607,1.23607,79999998.0
2007-02-20 10:22:00,1.23594,1.23594,1.23578,1.2358,96200001.0
2007-02-20 10:23:00,1.23585,1.23612,1.23585,1.23599,218799998.0
2007-02-20 10:24:00,1.23603,1.23614,1.23586,1.23604,175400005.0
2007-02-20 10:25:00,1.23602,1.2361,1.23598,1.23607,76199999.0
2007-02-20 10:26:00,1.23606,1.23609,1.23592,1.23592,186600002.0
2007-02-20 10:27:00,1.23592,1.23597,1.23574,1.23597,41000000.0
2007-02-20 10:28:00,1.23603,1.23615,1.23595,1.23612,168200002.0
2007-02-20 10:29:00,1.23629,1.23649,1.23627,1.23646,139300001.0
2007-02-20 10:30:00,1.23658,1.23676,1.23655,1.23655,63999999.0
2007-02-20 10:31:00,1.2369,1.23719,1.23682,1.23719,63100001.0
2007-02-20 10:32:00,1.23733,1.23749,1.23722,1.23734,139000001.0
2007-02-20 10:33:00,1.23728,1.23797,1.23726,1.23797,77599999.0
2007-02-20 10:34:00,1.23785,1.23785,1.23771,1.23782,108499998.0
2007-02-20 10:35:00,1.23785,1.23813,1.23774,1.23774,174900000.0
2007-02-20 10:36:00,1.23764,1.23773,1.23752,1.23752,83400002.0
2007-02-20 10:37:00,1.23752,1.23773,1.23745,1.23745,222800002.0
2007-02-20 10:38:00,1.23733,1.23758,1.23733,1.23758,61400000.0
2007-02-20 10:39:00,1.23775,1.23779,1.23762,1.23778,157500001.0
2007-02-20 10:40:00,1.23787,1.23792,1.23747,1.23747,91700000.0
2007-02-20 10:41:00,1.23736,1.23736,1.23707,1.23707,219800005.0
2007-02-20 10:42:00,1.23683,1.23694,1.23662,1.23682,197500004.0
2007-02-20 10:43:00,1.23681,1.23681,1.23669,1.23674,173299995.0
2007-02-20 10:44:00,1.23687,1.23687,1.23669,1.23685,263300003.0
2007-02-20 10:45:00,1.23685,1.23694,1.23674,1.23694,95500000.0
2007-02-20 10:46:00,1.2369,1.23695,1.23667,1.23694,202200001.0
2007-02-20 10:47:00,1.23695,1.23698,1.23694,1.23698,105000001.0
2007-02-20 10:48:00,1.23682,1.23682,1.23648,1.23673,148599997.0
2007-02-20 10:49:00,1.23678,1.2369,1.23668,1.2369,131699998.0
2007-02-20 10:50:00,1.23689,1.23697,1.23688,1.23697,83599999.0
2007-02-20 10:51:00,1.23696,1.23696,1.23679,1.23683,235399995.0
2007-02-20 10:52:00,1.2367,1.23678,1.23649,1.23649,119300002.0
2007-02-20 10:53:00,1.23644,1.23646,1.23632,1.23632,198400002.0
2007-02-20 10:54:00,1.23628,1.23628,1.23625,1.23628,62999999.0
2007-02-20 10:55:00,1.23622,1.23641,1.2362,1.23623,166399999.0
2007-02-20 10:56:00,1.23624,1.23645,1.23623,1.23623,87800001.0
2007-02-20 10:57:00,1.2363,1.23632,1.23621,1.23621,189799997.0
2007-02-20 10:58:00,1.2362,1.23626,1.23613,1.23626,134999997.0
2007-02-20 10:59:00,1.23633,1.23652,1.23633,1.23652,106700000.0
2007-02-20 11:00:00,1.23651,1.23663,1.23627,1.23663,225999995.0
2007-02-20 11:01:00,1.23658,1.23664,1.23623,1.23644,237999998.0
2007-02-20 11:02:00,1.23669,1.23676,1.23657,1.23659,192200000.0
2007-02-20 11:03:00,1.23651,1.23656,1.23636,1.2364,150300001.0
2007-02-20 11:04:00,1.23666,1.23666,1.23642,1.23661,165599998.0
2007-02-20 11:05:00,1.23662,1.23676,1.23657,1.23676,231599995.0
2007-02-20 11:06:00,1.23676,1.23684,1.23675,1.23683,84599999.0
2007-02-20 11:07:00,1.23687,1.23696,1.23686,1.23693,96900002.0
2007-02-20 11:08:00,1.23691,1.23691,1.23652,1.23683,185200002.0
2007-02-20 11:09:00,1.23688,1.23693,1.23686,1.2369,284799998.0
2007-02-20 11:10:00,1.23693,1.23693,1.23682,1.23683,163699997.0
2007-02-20 11:11:00,1.23692,1.23697,1.23678,1.23689,158200001.0
2007-02-20 11:12:00,1.23696,1.23696,1.23678,1.23692,110799997.0
2007-02-20 11:13:00,1.23675,1.23691,1.23649,1.23691,179900002.0
2007-02-20 11:14:00,1.23677,1.23678,1.23662,1.23662,120699999.0
2007-02-20 11:15:00,1.2366,1.23665,1.23651,1.23662,154600002.0
2007-02-20 11:16:00,1.2365,1.23662,1.23636,1.23654,212299998.0
2007-02-20 11:17:00,1.2365,1.23652,1.23614,1.23614,128200002.0
2007-02-20 11:18:00,1.23645,1.23655,1.23632,1.23652,147800001.0
2007-02-20 11:19:00,1.23654,1.23654,1.23621,1.23628,107900001.0
2007-02-20 11:20:00,1.23664,1.23664,1.23652,1.23657,105700000.0
2007-02-20 11:21:00,1.23646,1.23658,1.23644,1.23655,153799998.0
2007-02-20 11:22:00,1.23653,1.23658,1.23627,1.23653,214399998.0
2007-02-20 11:23:00,1.23663,1.23663,1.23652,1.23658,223299995.0
2007-02-20 11:24:00,1.23653,1.23664,1.23642,1.23658,60900001.0
2007-02-20 11:25:00,1.23659,1.23665,1.23654,1.23654,178500004.0
2007-02-20 11:26:00,1.2366,1.2366,1.23633,1.23633,166400000.0
2007-02-20 11:27:00,1.23633,1.23636,1.23627,1.23632,24300000.0
2007-02-20 11:28:00,1.23624,1.23631,1.2361,1.23631,94299999.0
2007-02-20 11:29:00,1.23624,1.23626,1.236,1.236,121800003.0
2007-02-20 11:30:00,1.23594,1.23615,1.2359,1.2361,196899998.0
2007-02-20 11:31:00,1.23608,1.23619,1.23608,1.23619,120199999.0
2007-02-20 11:32:00,1.23612,1.2362,1.23608,1.23608,153999998.0
2007-02-20 11:33:00,1.23603,1.23613,1.23603,1.23605,108500000.0
2007-02-20 11:34:00,1.23611,1.23611,1.23601,1.23601,74799999.0
2007-02-20 11:35:00,1.23603,1.2361,1.23595,1.23599,119200001.0
2007-02-20 11:36:00,1.23593,1.23607,1.23585,1.23603,147700003.0
2007-02-20 11:37:00,1.23601,1.23601,1.23569,1.23569,265400000.0
2007-02-20 11:38:00,1.2359,1.2359,1.23578,1.23579,250000000.0
2007-02-20 11:39:00,1.23575,1.23575,1.23546,1.2355,129199999.0
2007-02-20 11:40:00,1.23553,1.23556,1.2355,1.23551,169700000.0
2007-02-20 11:41:00,1.23543,1.23577,1.23543,1.23577,216100000.0
2007-02-20 11:42:00,1.23572,1.2358,1.23542,1.2358,178500000.0
2007-02-20 11:43:00,1.23589,1.23589,1.23578,1.23578,161499997.0
2007-02-20 11:44:00,1.23583,1.23592,1.23583,1.23586,48800000.0
2007-02-20 11:45:00,1.23571,1.23579,1.23566,1.23579,132200002.0
2007-02-20 11:46:00,1.23579,1.23591,1.23577,1.23579,201700001.0
2007-02-20 11:47:00,1.23567,1.23567,1.23554,1.23554,23500000.0
2007-02-20 11:48:00,1.23563,1.23563,1.2355,1.23562,254100000.0
2007-02-20 11:49:00,1.23557,1.23561,1.23544,1.23561,153400001.0
2007-02-20 11:50:00,1.23548,1.2357,1.23548,1.23562,135599999.0
2007-02-20 11:51:00,1.23557,1.23557,1.23542,1.23547,26900000.0
2007-02-20 11:52:00,1.23551,1.23565,1.23551,1.23565,107800002.0
2007-02-20 11:53:00,1.23569,1.23569,1.23564,1.23564,239099996.0
2007-02-20 11:54:00,1.23562,1.23579,1.23562,1.23567,169099998.0
2007-02-20 11:55:00,1.2357,1.2357,1.23561,1.2357,118300001.0
2007-02-20 11:56:00,1.23567,1.23582,1.23567,1.23582,187299997.0
2007-02-20 11:57:00,1.23577,1.23577,1.2352,1.23548,202599998.0
2007-02-20 11:58:00,1.23559,1.2359,1.23559,1.2359,187699996.0
2007-02-20 11:59:00,1.23593,1.23596,1.23582,1.23582,208600002.0
2007-02-20 12:00:00,1.23572,1.2358,1.23563,1.2358,174899996.0
2007-02-20 12:01:00,1.23591,1.23598,1.23579,1.23579,122799999.0
2007-02-20 12:02:00,1.23593,1.23593,1.23581,1.23587,99499998.0
2007-02-20 12:03:00,1.2358,1.2358,1.23552,1.23573,174900000.0
2007-02-20 12:04:00,1.23583,1.23606,1.23581,1.23599,51800000.0
2007-02-20 12:05:00,1.23593,1.23618,1.23593,1.23618,203399999.0
2007-02-20 12:06:00,1.2362,1.23635,1.23614,1.23635,125599999.0
2007-02-20 12:07:00,1.23633,1.23664,1.23633,1.23659,111000000.0
2007-02-20 12:08:00,1.23672,1.23672,1.23658,1.23662,279199997.0
2007-02-20 12:09:00,1.23669,1.23682,1.23653,1.23666,185099999.0
2007-02-20 12:10:00,1.23672,1.23679,1.2367,1.2367,82800002.0
2007-02-20 12:11:00,1.23674,1.23674,1.23657,1.23671,38800000.0
2007-02-20 12:12:00,1.23673,1.23673,1.23654,1.23658,139199998.0
2007-02-20 12:13:00,1.23651,1.23675,1.23651,1.23675,131000000.0
2007-02-20 12:14:00,1.23667,1.23683,1.23646,1.23683,85300000.0
2007-02-20 12:15:00,1.23677,1.23679,1.23664,1.23675,147600002.0
2007-02-20 12:16:00,1.23672,1.23672,1.23653,1.23653,147399999.0
2007-02-20 12:17:00,1.23677,1.23697,1.23677,1.23692,36300000.0
2007-02-20 12:18:00,1.23693,1.23693,1.23686,1.23688,66300001.0
2007-02-20 12:19:00,1.2369,1.2369,1.23683,1.23689,143799999.0
2007-02-20 12:20:00,1.23681,1.23683,1.23676,1.2368,44200000.0
2007-02-20 12:21:00,1.23685,1.23685,1.23657,1.23677,300199999.0
2007-02-20 12:22:00,1.23676,1.23677,1.23665,1.23673,232099997.0
2007-02-20 12:23:00,1.23685,1.2369,1.23676,1.23685,182999998.0
2007-02-20 12:24:00,1.23697,1.23708,1.23683,1.23683,183700000.0
2007-02-20 12:25:00,1.23683,1.23683,1.2366,1.2366,203700001.0
2007-02-20 12:26:00,1.23654,1.23667,1.23654,1.23666,163000001.0
2007-02-20 12:27:00,1.23652,1.23655,1.23638,1.23655,71099998.0
2007-02-20 12:28:00,1.23644,1.23654,1.23643,1.23643,188700000.0
2007-02-20 12:29:00,1.23645,1.23653,1.23645,1.23653,129300001.0
2007-02-20 12:30:00,1.23626,1.23641,1.23611,1.23635,168999998.0
2007-02-20 12:31:00,1.2364,1.2364,1.23624,1.23638,321799997.0
2007-02-20 12:32:00,1.23638,1.2364,1.23635,1.23635,94200000.0
2007-02-20 12:33:00,1.23633,1.23641,1.23628,1.23639,195499999.0
2007-02-20 12:34:00,1.23626,1.23627,1.23613,1.23613,132100002.0
2007-02-20 12:35:00,1.23602,1.23603,1.23585,1.23603,256899999.0
2007-02-20 12:36:00,1.23601,1.23606,1.2359,1.23597,172299997.0
2007-02-20 12:37:00,1.23599,1.23607,1.23574,1.23579,143099998.0
2007-02-20 12:38:00,1.23607,1.23612,1.23603,1.23607,197799996.0
2007-02-20 12:39:00,1.23596,1.23603,1.2357,1.23603,141200000.0
2007-02-20 12:40:00,1.23593,1.23615,1.23585,1.2359,163099996.0
2007-02-20 12:41:00,1.23605,1.23612,1.23602,1.23609,140500003.0
2007-02-20 12:42:00,1.23599,1.23615,1.23596,1.23615,124300001.0
2007-02-20 12:43:00,1.23617,1.23617,1.23583,1.23608,184000002.0
2007-02-20 12:44:00,1.23604,1.23625,1.23585,1.23625,49600000.0
2007-02-20 12:45:00,1.23636,1.23661,1.23636,1.23655,113400000.0
2007-02-20 12:46:00,1.23647,1.23663,1.23643,1.23648,168099998.0
2007-02-20 12:47:00,1.23641,1.23649,1.23636,1.23636,117900000.0
2007-02-20 12:48:00,1.23643,1.23656,1.23616,1.23656,125299997.0
2007-02-20 12:49:00,1.23652,1.23656,1.23625,1.23656,67299999.0
2007-02-20 12:50:00,1.23661,1.23661,1.23633,1.23633,105700000.0
2007-02-20 12:51:00,1.23626,1.23626,1.23586,1.23598,155299995.0
2007-02-20 12:52:00,1.23614,1.23618,1.23595,1.23595,111800000.0
2007-02-20 12:53:00,1.23612,1.23621,1.23609,1.2362,108499998.0
2007-02-20 12:54:00,1.23614,1.23626,1.23592,1.23626,237200004.0
2007-02-20 12:55:00,1.2363,1.23642,1.23618,1.23642,210399998.0
2007-02-20 12:56:00,1.23647,1.2367,1.23647,1.23668,54799998.0
2007-02-20 12:57:00,1.23673,1.23689,1.23673,1.23689,96399998.0
2007-02-20 12:58:00,1.2368,1.23694,1.23678,1.2369,199300002.0
2007-02-20 12:59:00,1.23687,1.23699,1.23685,1.23699,125100002.0
2007-02-20 13:00:00,1.23692,1.2371,1.23686,1.2371,201599999.0
2007-02-20 13:01:00,1.23725,1.23732,1.23713,1.23719,134900003.0
2007-02-20 13:02:00,1.23718,1.2373,1.23716,1.23716,85499999.0
2007-02-20 13:03:00,1.2371,1.2371,1.23689,1.23689,108800000.0
2007-02-20 13:04:00,1.23709,1.23714,1.23703,1.23703,152299996.0
2007-02-20 13:05:00,1.23688,1.23688,1.23648,1.23648,129699999.0
2007-02-20 13:06:00,1.23695,1.237,1.23687,1.23688,136499997.0
2007-02-20 13:07:00,1.23695,1.23705,1.23684,1.237,194399998.0
2007-02-20 13:08:00,1.23714,1.23738,1.23714,1.23731,116799999.0
2007-02-20 13:09:00,1.2373,1.23735,1.23717,1.23735,325200000.0
2007-02-20 13:10:00,1.23725,1.23725,1.23702,1.23719,194099999.0
2007-02-20 13:11:00,1.23722,1.23731,1.23708,1.23712,148000002.0
2007-02-20 13:12:00,1.23711,1.23718,1.23708,1.23718,168700000.0
2007-02-20 13:13:00,1.23715,1.23722,1.23708,1.23717,255100001.0
2007-02-20 13:14:00,1.23725,1.23736,1.23719,1.23724,132100002.0
2007-02-20 13:15:00,1.23728,1.23734,1.23714,1.23727,167699998.0
2007-02-20 13:16:00,1.23732,1.23749,1.23732,1.23749,168799997.0
2007-02-20 13:17:00,1.23756,1.23759,1.2375,1.23755,138299998.0
2007-02-20 13:18:00,1.23751,1.23751,1.2374,1.23748,94000002.0
2007-02-20 13:19:00,1.2375,1.23755,1.2374,1.2375,175399999.0
2007-02-20 13:20:00,1.23745,1.23745,1.23733,1.23738,118699999.0
2007-02-20 13:21:00,1.23743,1.23778,1.23743,1.23778,213200003.0
2007-02-20 13:22:00,1.23776,1.23776,1.23745,1.23745,172500001.0
2007-02-20 13:23:00,1.23743,1.2376,1.23743,1.23753,198699997.0
2007-02-20 13:24:00,1.23752,1.23775,1.23752,1.23775,102000000.0
2007-02-20 13:25:00,1.23774,1.23783,1.23759,1.23767,190099999.0
2007-02-20 13:26:00,1.23768,1.23784,1.23767,1.23775,256200002.0
2007-02-20 13:27:00,1.23782,1.23785,1.2377,1.23777,111100001.0
2007-02-20 13:28:00,1.2376,1.23769,1.2376,1.23767,92500002.0
2007-02-20 13:29:00,1.23751,1.23767,1.23742,1.23766,150399996.0
2007-02-20 13:30:00,1.23762,1.23767,1.23762,1.23765,105400000.0
2007-02-20 13:31:00,1.23764,1.23765,1.23754,1.23754,133500001.0
2007-02-20 13:32:00,1.2375,1.23757,1.23749,1.2375,61700000.0
2007-02-20 13:33:00,1.23748,1.23756,1.23736,1.23756,124299999.0
2007-02-20 13:34:00,1.23765,1.23786,1.23765,1.23786,207099999.0
2007-02-20 13:35:00,1.23804,1.23864,1.23804,1.23864,195399994.0
2007-02-20 13:36:00,1.23865,1.23869,1.23848,1.23848,250700004.0
2007-02-20 13:37:00,1.23847,1.23854,1.23847,1.23847,216399995.0
2007-02-20 13:38:00,1.23858,1.23866,1.23848,1.23849,177799998.0
2007-02-20 13:39:00,1.23863,1.2391,1.23863,1.2391,111700001.0
2007-02-20 13:40:00,1.23908,1.23917,1.23894,1.23894,188900000.0
2007-02-20 13:41:00,1.2389,1.23899,1.23883,1.23884,169900000.0
2007-02-20 13:42:00,1.23877,1.23877,1.23862,1.2387,212500003.0
2007-02-20 13:43:00,1.23877,1.239,1.23877,1.239,186600003.0
2007-02-20 13:44:00,1.23891,1.23891,1.23861,1.23872,257199998.0
2007-02-20 13:45:00,1.23871,1.23871,1.23857,1.23857,61100000.0
2007-02-20 13:46:00,1.23852,1.23862,1.2385,1.2385,167900002.0
2007-02-20 13:47:00,1.23854,1.23874,1.23854,1.23874,69200001.0
2007-02-20 13:48:00,1.23882,1.23888,1.23867,1.23867,221700004.0
2007-02-20 13:49:00,1.23862,1.23862,1.23848,1.23857,245600000.0
2007-02-20 13:50:00,1.23857,1.23859,1.23838,1.2384,210299999.0
2007-02-20 13:51:00,1.23841,1.23853,1.23822,1.23853,243199996.0
2007-02-20 13:52:00,1.23845,1.23854,1.23845,1.23847,240300002.0
2007-02-20 13:53:00,1.23833,1.23833,1.23812,1.23829,196400005.0
2007-02-20 13:54:00,1.23819,1.23819,1.23801,1.23805,148999999.0
2007-02-20 13:55:00,1.23817,1.23822,1.23792,1.23822,157200001.0
2007-02-20 13:56:00,1.23822,1.2383,1.23822,1.2383,222799998.0
2007-02-20 13:57:00,1.23812,1.23817,1.23788,1.23817,97600001.0
2007-02-20 13:58:00,1.23813,1.23813,1.23786,1.23809,41099999.0
2007-02-20 13:59:00,1.23821,1.23821,1.23798,1.238,116000002.0
2007-02-20 14:00:00,1.23807,1.23807,1.23802,1.23807,165200000.0
2007-02-20 14:01:00,1.23802,1.23811,1.23799,1.23803,73700002.0
2007-02-20 14:02:00,1.23799,1.23799,1.23782,1.23782,124300000.0
2007-02-20 14:03:00,1.23782,1.23787,1.23754,1.23785,207299996.0
2007-02-20 14:04:00,1.23777,1.2379,1.23771,1.23771,102300000.0
2007-02-20 14:05:00,1.2376,1.23762,1.23756,1.23756,79000001.0
2007-02-20 14:06:00,1.2375,1.2375,1.23723,1.23737,187999997.0
2007-02-20 14:07:00,1.23743,1.23755,1.23743,1.23755,93700002.0
2007-02-20 14:08:00,1.23753,1.23767,1.23753,1.2376,116899999.0
2007-02-20 14:09:00,1.23763,1.23763,1.23745,1.2376,72400001.0
2007-02-20 14:10:00,1.23751,1.23751,1.23721,1.2373,94400001.0
2007-02-20 14:11:00,1.23738,1.23752,1.23723,1.23752,168999999.0
2007-02-20 14:12:00,1.23754,1.23764,1.23736,1.23736,80999996.0
2007-02-20 14:13:00,1.23742,1.23761,1.23742,1.23761,189200001.0
2007-02-20 14:14:00,1.23762,1.23768,1.23724,1.23731,198399999.0
2007-02-20 14:15:00,1.23746,1.23753,1.23724,1.23753,119599999.0
2007-02-20 14:16:00,1.23733,1.23757,1.23722,1.23757,155200004.0
2007-02-20 14:17:00,1.23758,1.2376,1.2373,1.2376,97399999.0
2007-02-20 14:18:00,1.23753,1.23766,1.23731,1.23766,130875189.0
2007-02-20 14:19:00,1.23756,1.2377,1.23756,1.2377,92900001.0
2007-02-20 14:20:00,1.23765,1.23776,1.23759,1.2376,262799997.0
2007-02-20 14:21:00,1.23769,1.23783,1.23767,1.23767,184200001.0
2007-02-20 14:22:00,1.23764,1.23771,1.23747,1.23771,148200003.0
2007-02-20 14:23:00,1.23788,1.23788,1.23782,1.23788,158000004.0
2007-02-20 14:24:00,1.23785,1.23788,1.23775,1.23788,90399998.0
2007-02-20 14:25:00,1.2379,1.2379,1.23773,1.23774,155900001.0
2007-02-20 14:26:00,1.23778,1.23791,1.23773,1.2378,234200007.0
2007-02-20 14:27:00,1.23763,1.23769,1.23754,1.23762,128500001.0
2007-02-20 14:28:00,1.23755,1.23755,1.23731,1.23751,189699996.0
2007-02-20 14:29:00,1.23764,1.23772,1.2376,1.23766,290399997.0
2007-02-20 14:30:00,1.2377,1.23783,1.23755,1.23759,117900000.0
2007-02-20 14:31:00,1.23785,1.23789,1.2376,1.2376,184199994.0
2007-02-20 14:32:00,1.2376,1.23777,1.23756,1.23774,269499998.0
2007-02-20 14:33:00,1.23789,1.23789,1.23782,1.23785,121400003.0
2007-02-20 14:34:00,1.23786,1.23786,1.2376,1.23769,281600006.0
2007-02-20 14:35:00,1.23768,1.23792,1.23768,1.23787,142399999.0
2007-02-20 14:36:00,1.23788,1.23792,1.23772,1.23772,104999998.0
2007-02-20 14:37:00,1.23783,1.23789,1.23768,1.23778,191799999.0
2007-02-20 14:38:00,1.23768,1.23779,1.23759,1.23779,132800000.0
2007-02-20 14:39:00,1.23779,1.23784,1.23758,1.23784,118499999.0
2007-02-20 14:40:00,1.23792,1.23794,1.23786,1.23792,94400002.0
2007-02-20 14:41:00,1.23757,1.23779,1.23757,1.23764,129900001.0
2007-02-20 14:42:00,1.23785,1.23785,1.23761,1.23774,125200000.0
2007-02-20 14:43:00,1.23777,1.23783,1.23763,1.23773,247699999.0
2007-02-20 14:44:00,1.23775,1.23782,1.23769,1.23781,156299995.0
2007-02-20 14:45:00,1.23782,1.23789,1.2377,1.23773,105599998.0
2007-02-20 14:46:00,1.23786,1.23786,1.23764,1.23768,123400000.0
2007-02-20 14:47:00,1.23778,1.23783,1.2376,1.23782,217699999.0
2007-02-20 14:48:00,1.23788,1.23788,1.23767,1.23777,122800000.0
2007-02-20 14:49:00,1.23783,1.23783,1.23769,1.23779,215200002.0
2007-02-20 14:50:00,1.23787,1.23787,1.23759,1.23775,123600002.0
2007-02-20 14:51:00,1.23772,1.23776,1.23769,1.23776,78599999.0
2007-02-20 14:52:00,1.2377,1.23771,1.23761,1.23771,53899999.0
2007-02-20 14:53:00,1.23751,1.23751,1.23727,1.23729,111899999.0
2007-02-20 14:54:00,1.23733,1.23738,1.23722,1.23728,74800000.0
2007-02-20 14:55:00,1.23748,1.23748,1.23738,1.2374,130200000.0
2007-02-20 14:56:00,1.2375,1.23755,1.23748,1.23755,88700001.0
2007-02-20 14:57:00,1.23752,1.23758,1.23716,1.23752,341599998.0
2007-02-20 14:58:00,1.23743,1.23743,1.23713,1.23726,142900000.0
2007-02-20 14:59:00,1.2372,1.23734,1.23704,1.23734,134899999.0
2007-02-20 15:00:00,1.23733,1.23733,1.23713,1.2372,93999998.0
2007-02-20 15:01:00,1.23698,1.23731,1.23698,1.23731,105499998.0
2007-02-20 15:02:00,1.2373,1.2373,1.23716,1.2372,90800000.0
2007-02-20 15:03:00,1.23733,1.23733,1.23717,1.23727,241400000.0
2007-02-20 15:04:00,1.23718,1.23723,1.23703,1.23723,132599999.0
2007-02-20 15:05:00,1.23719,1.23719,1.23699,1.23703,196799999.0
2007-02-20 15:06:00,1.23693,1.23706,1.23693,1.23699,185199997.0
2007-02-20 15:07:00,1.23701,1.23701,1.23687,1.23687,66300003.0
2007-02-20 15:08:00,1.23687,1.23687,1.23651,1.23676,176099998.0
2007-02-20 15:09:00,1.23686,1.23693,1.23686,1.23688,143200000.0
2007-02-20 15:10:00,1.2368,1.2368,1.23653,1.23653,24400000.0
2007-02-20 15:11:00,1.23652,1.2366,1.23643,1.23654,117699998.0
2007-02-20 15:12:00,1.23653,1.23663,1.23638,1.23663,87100000.0
2007-02-20 15:13:00,1.23658,1.23658,1.23654,1.23658,93599998.0
2007-02-20 15:14:00,1.23655,1.23661,1.23648,1.23654,119200001.0
2007-02-20 15:15:00,1.23656,1.23661,1.23621,1.23645,174199997.0
2007-02-20 15:16:00,1.23649,1.23656,1.23649,1.23656,59299999.0
2007-02-20 15:17:00,1.23665,1.23668,1.2366,1.2366,228700005.0
2007-02-20 15:18:00,1.23661,1.23661,1.23652,1.23652,179599999.0
2007-02-20 15:19:00,1.2366,1.2366,1.23622,1.23622,201200002.0
2007-02-20 15:20:00,1.23637,1.23637,1.23612,1.23612,249599997.0
2007-02-20 15:21:00,1.23609,1.23613,1.23594,1.23603,288399998.0
2007-02-20 15:22:00,1.2361,1.2361,1.2357,1.23577,218700000.0
2007-02-20 15:23:00,1.23577,1.23577,1.23562,1.23568,62900000.0
2007-02-20 15:24:00,1.23553,1.23579,1.23553,1.23579,197199996.0
2007-02-20 15:25:00,1.23599,1.23613,1.23595,1.23595,131699999.0
2007-02-20 15:26:00,1.23594,1.23603,1.23589,1.236,147900000.0
2007-02-20 15:27:00,1.2361,1.23619,1.23575,1.23591,276899996.0
2007-02-20 15:28:00,1.23606,1.23606,1.2359,1.23599,87399996.0
2007-02-20 15:29:00,1.23594,1.23594,1.23575,1.23575,146700002.0
2007-02-20 15:30:00,1.2356,1.2356,1.23528,1.23532,114699999.0
2007-02-20 15:31:00,1.23542,1.23553,1.23542,1.23548,91900002.0
2007-02-20 15:32:00,1.23558,1.23572,1.23557,1.23563,73699999.0
2007-02-20 15:33:00,1.23567,1.23575,1.23563,1.23568,183899998.0
2007-02-20 15:34:00,1.2357,1.23578,1.23561,1.23568,130599999.0
2007-02-20 15:35:00,1.23567,1.23567,1.23553,1.23558,129500000.0
2007-02-20 15:36:00,1.23561,1.23571,1.23561,1.23571,54299998.0
2007-02-20 15:37:00,1.23566,1.23571,1.23555,1.23571,54400000.0
2007-02-20 15:38:00,1.23563,1.23598,1.23563,1.23598,141099998.0
2007-02-20 15:39:00,1.23585,1.23607,1.23583,1.23605,269399998.0
2007-02-20 15:40:00,1.23609,1.23609,1.23589,1.23596,215799999.0
2007-02-20 15:41:00,1.2361,1.23615,1.23604,1.2361,179599999.0
2007-02-20 15:42:00,1.23593,1.23597,1.23557,1.23597,129100000.0
2007-02-20 15:43:00,1.23598,1.23605,1.23596,1.23605,134400000.0
2007-02-20 15:44:00,1.23605,1.23605,1.2358,1.23595,78699999.0
2007-02-20 15:45:00,1.236,1.23606,1.23598,1.23602,30200000.0
2007-02-20 15:46:00,1.23599,1.23601,1.23589,1.23592,152500001.0
2007-02-20 15:47:00,1.23598,1.23602,1.2359,1.2359,28200000.0
2007-02-20 15:48:00,1.23591,1.23591,1.23565,1.23573,91300001.0
2007-02-20 15:49:00,1.23579,1.23579,1.23543,1.23554,130100001.0
2007-02-20 15:50:00,1.23562,1.2357,1.23546,1.2355,222299998.0
2007-02-20 15:51:00,1.23584,1.23584,1.23568,1.23569,93900002.0
2007-02-20 15:52:00,1.23566,1.23577,1.2356,1.23569,242799998.0
2007-02-20 15:53:00,1.23578,1.23593,1.23578,1.23591,172000003.0
2007-02-20 15:54:00,1.23594,1.236,1.2359,1.23599,145899998.0
2007-02-20 15:55:00,1.23602,1.23621,1.23593,1.23621,125400000.0
2007-02-20 15:56:00,1.23629,1.23643,1.23627,1.23632,131999999.0
2007-02-20 15:57:00,1.23627,1.23637,1.23627,1.2363,83999999.0
2007-02-20 15:58:00,1.2364,1.23675,1.2364,1.23675,44000000.0
2007-02-20 15:59:00,1.23674,1.23678,1.23651,1.23663,226199999.0
2007-02-20 16:00:00,1.23678,1.23681,1.23668,1.23668,83599999.0
2007-02-20 16:01:00,1.23671,1.23671,1.2365,1.2365,84600000.0
2007-02-20 16:02:00,1.23652,1.23665,1.23639,1.2365,139900001.0
2007-02-20 16:03:00,1.23638,1.23649,1.23617,1.23649,121899998.0
2007-02-20 16:04:00,1.23666,1.23666,1.23649,1.23658,166200004.0
2007-02-20 16:05:00,1.23655,1.23668,1.23645,1.23665,148699998.0
2007-02-20 16:06:00,1.23665,1.23665,1.23655,1.23655,109699998.0
2007-02-20 16:07:00,1.23658,1.23671,1.23655,1.23671,82300001.0
2007-02-20 16:08:00,1.23664,1.23664,1.23652,1.23659,226599999.0
2007-02-20 16:09:00,1.23662,1.23662,1.23654,1.2366,169399998.0
2007-02-20 16:10:00,1.23658,1.2367,1.23648,1.23661,52600000.0
2007-02-20 16:11:00,1.2365,1.23679,1.23642,1.23673,63600001.0
2007-02-20 16:12:00,1.23667,1.23673,1.23659,1.23673,173500003.0
2007-02-20 16:13:00,1.23665,1.23673,1.23664,1.23673,96299999.0
2007-02-20 16:14:00,1.23673,1.23673,1.23657,1.23672,192300001.0
2007-02-20 16:15:00,1.23658,1.23666,1.23645,1.23665,173000001.0
2007-02-20 16:16:00,1.23676,1.23687,1.23665,1.23665,190500001.0
2007-02-20 16:17:00,1.23666,1.23671,1.23664,1.2367,104500000.0
2007-02-20 16:18:00,1.23667,1.23669,1.23656,1.23656,296799998.0
2007-02-20 16:19:00,1.23649,1.23655,1.23629,1.23653,148400000.0
2007-02-20 16:20:00,1.23657,1.2366,1.23642,1.23642,165500000.0
2007-02-20 16:21:00,1.23637,1.23647,1.23634,1.23634,93500000.0
2007-02-20 16:22:00,1.2363,1.23647,1.2363,1.23647,93700000.0
2007-02-20 16:23:00,1.2365,1.23656,1.23645,1.23656,70900000.0
2007-02-20 16:24:00,1.23672,1.23687,1.23672,1.23672,183999994.0
2007-02-20 16:25:00,1.23664,1.2368,1.23663,1.23669,170700004.0
2007-02-20 16:26:00,1.23657,1.23672,1.23642,1.23672,89299999.0
2007-02-20 16:27:00,1.23687,1.2369,1.23674,1.23678,154100004.0
2007-02-20 16:28:00,1.23677,1.23679,1.23665,1.2367,129499997.0
2007-02-20 16:29:00,1.23668,1.23682,1.23659,1.23682,127399999.0
2007-02-20 16:30:00,1.23676,1.23678,1.23667,1.23678,100300000.0
2007-02-20 16:31:00,1.23673,1.23681,1.23669,1.23681,73099999.0
2007-02-20 16:32:00,1.23687,1.23693,1.23684,1.23693,117600001.0
2007-02-20 16:33:00,1.23691,1.23698,1.23686,1.23698,132500001.0
2007-02-20 16:34:00,1.23677,1.23702,1.23676,1.2369,264099995.0
2007-02-20 16:35:00,1.23678,1.23691,1.23666,1.23691,161800006.0
2007-02-20 16:36:00,1.23705,1.23709,1.23675,1.23685,113900001.0
2007-02-20 16:37:00,1.23712,1.23715,1.2369,1.23697,147799998.0
2007-02-20 16:38:00,1.23704,1.23713,1.23697,1.23713,38500000.0
2007-02-20 16:39:00,1.2372,1.23739,1.2372,1.23735,231699993.0
2007-02-20 16:40:00,1.23745,1.23754,1.23738,1.23745,102899996.0
2007-02-20 16:41:00,1.23747,1.23751,1.23741,1.23742,156999995.0
2007-02-20 16:42:00,1.23736,1.23736,1.23718,1.23718,115300002.0
2007-02-20 16:43:00,1.237,1.237,1.23675,1.23675,268400004.0
2007-02-20 16:44:00,1.23685,1.23692,1.23684,1.23684,165399999.0
2007-02-20 16:45:00,1.23687,1.23689,1.23668,1.23678,137800000.0
2007-02-20 16:46:00,1.23675,1.23675,1.23655,1.23655,106199999.0
2007-02-20 16:47:00,1.23654,1.23665,1.23652,1.23653,92400000.0
2007-02-20 16:48:00,1.23662,1.23662,1.2364,1.23648,95299998.0
2007-02-20 16:49:00,1.23658,1.23668,1.23645,1.23668,347500004.0
2007-02-20 16:50:00,1.23662,1.23675,1.23659,1.23675,214600001.0
2007-02-20 16:51:00,1.2367,1.23677,1.23666,1.2367,100699999.0
2007-02-20 16:52:00,1.23672,1.23676,1.23665,1.23665,122900000.0
2007-02-20 16:53:00,1.23672,1.23685,1.23669,1.23685,229900000.0
2007-02-20 16:54:00,1.23685,1.23704,1.23685,1.23689,139800000.0
2007-02-20 16:55:00,1.23682,1.23692,1.23669,1.23669,144899998.0
2007-02-20 16:56:00,1.23656,1.23656,1.23646,1.23651,131800001.0
2007-02-20 16:57:00,1.2366,1.23668,1.23657,1.23657,115900000.0
2007-02-20 16:58:00,1.2366,1.23686,1.2366,1.23684,242100000.0
2007-02-20 16:59:00,1.23688,1.23717,1.23688,1.23717,75200001.0
2007-02-20 17:00:00,1.23721,1.23762,1.23721,1.23736,260799999.0
2007-02-20 17:01:00,1.23722,1.23722,1.23694,1.23703,172499999.0
2007-02-20 17:02:00,1.23702,1.23707,1.23694,1.237,59100002.0
2007-02-20 17:03:00,1.23689,1.23709,1.23689,1.23709,80200002.0
2007-02-20 17:04:00,1.2372,1.23738,1.23719,1.23738,174800001.0
2007-02-20 17:05:00,1.23739,1.23739,1.2371,1.23712,134800000.0
2007-02-20 17:06:00,1.23711,1.23716,1.23704,1.23708,136599997.0
2007-02-20 17:07:00,1.23702,1.23702,1.23682,1.23689,189800002.0
2007-02-20 17:08:00,1.23697,1.23697,1.23684,1.2369,93700000.0
2007-02-20 17:09:00,1.23682,1.23695,1.23682,1.23688,124300000.0
2007-02-20 17:10:00,1.2369,1.237,1.23684,1.23684,135500002.0
2007-02-20 17:11:00,1.23692,1.23692,1.2368,1.23682,107000001.0
2007-02-20 17:12:00,1.23685,1.23695,1.23685,1.23695,102800002.0
2007-02-20 17:13:00,1.23686,1.23686,1.23647,1.23651,190500002.0
2007-02-20 17:14:00,1.23654,1.23654,1.23626,1.23626,123600001.0
2007-02-20 17:15:00,1.23608,1.23614,1.236,1.236,199700001.0
2007-02-20 17:16:00,1.23604,1.23617,1.23604,1.23608,91300000.0
2007-02-20 17:17:00,1.23617,1.23617,1.23588,1.23595,213499999.0
2007-02-20 17:18:00,1.23594,1.23603,1.23583,1.23583,176300000.0
2007-02-20 17:19:00,1.23583,1.23593,1.23574,1.23589,81499998.0
2007-02-20 17:20:00,1.2358,1.23595,1.23576,1.23595,136600004.0
2007-02-20 17:21:00,1.23598,1.23602,1.23592,1.23598,161400002.0
2007-02-20 17:22:00,1.23596,1.23601,1.23594,1.23594,79500001.0
2007-02-20 17:23:00,1.236,1.23602,1.23578,1.23591,263399996.0
2007-02-20 17:24:00,1.23592,1.23601,1.23588,1.23595,177900002.0
2007-02-20 17:25:00,1.236,1.23607,1.23592,1.23607,87599999.0
2007-02-20 17:26:00,1.23608,1.23619,1.23601,1.23619,188800002.0
2007-02-20 17:27:00,1.23613,1.23613,1.236,1.23603,213100004.0
2007-02-20 17:28:00,1.23612,1.23612,1.23598,1.23606,171100005.0
2007-02-20 17:29:00,1.23609,1.23631,1.23603,1.23631,196299999.0
2007-02-20 17:30:00,1.23623,1.23624,1.23615,1.2362,136100002.0
2007-02-20 17:31:00,1.23618,1.23625,1.23613,1.23613,231000002.0
2007-02-20 17:32:00,1.23618,1.23627,1.2361,1.23623,115000001.0
2007-02-20 17:33:00,1.23628,1.23628,1.23616,1.2362,74299998.0
2007-02-20 17:34:00,1.23595,1.23616,1.23589,1.23615,149600001.0
2007-02-20 17:35:00,1.23604,1.23604,1.23579,1.23588,115099998.0
2007-02-20 17:36:00,1.23592,1.23613,1.23587,1.23613,160400001.0
2007-02-20 17:37:00,1.23606,1.23611,1.23601,1.23603,74700000.0
2007-02-20 17:38:00,1.23612,1.2362,1.2361,1.23617,189100004.0
2007-02-20 17:39:00,1.23617,1.23617,1.23581,1.23609,94900001.0
2007-02-20 17:40:00,1.2358,1.23626,1.2358,1.23621,179500007.0
2007-02-20 17:41:00,1.23625,1.23627,1.23614,1.23627,283900003.0
2007-02-20 17:42:00,1.23615,1.23638,1.23588,1.23638,262399997.0
2007-02-20 17:43:00,1.23642,1.23644,1.23627,1.23631,212299998.0
2007-02-20 17:44:00,1.23637,1.23642,1.2363,1.2363,76399999.0
2007-02-20 17:45:00,1.23622,1.23628,1.23615,1.23622,191900000.0
2007-02-20 17:46:00,1.23613,1.23627,1.23613,1.23615,255500003.0
2007-02-20 17:47:00,1.2361,1.2361,1.23584,1.23589,40400001.0
2007-02-20 17:48:00,1.23592,1.23592,1.23574,1.23585,150900000.0
2007-02-20 17:49:00,1.23583,1.23596,1.23563,1.23596,148300002.0
2007-02-20 17:50:00,1.23593,1.23594,1.2357,1.23587,182400000.0
2007-02-20 17:51:00,1.23577,1.2359,1.23571,1.23579,113900002.0
2007-02-20 17:52:00,1.23579,1.23592,1.23572,1.23592,209100004.0
2007-02-20 17:53:00,1.23583,1.23583,1.23575,1.23581,81200001.0
2007-02-20 17:54:00,1.2357,1.23577,1.23565,1.23577,232800002.0
2007-02-20 17:55:00,1.2359,1.23595,1.23566,1.23566,102199998.0
2007-02-20 17:56:00,1.23572,1.23578,1.23565,1.23568,99199997.0
2007-02-20 17:57:00,1.23562,1.23586,1.23562,1.23578,110099997.0
2007-02-20 17:58:00,1.23584,1.23593,1.23576,1.23576,70700000.0
2007-02-20 17:59:00,1.23571,1.23571,1.23538,1.23538,136600003.0
2007-02-20 18:00:00,1.23557,1.23563,1.23557,1.23563,19600000.0
2007-02-20 18:01:00,1.23571,1.23584,1.23567,1.23572,1777999991.0
2007-02-20 18:02:00,1.2366,1.2366,1.2363,1.2363,1443599990.0
2007-02-20 18:04:00,1.23562,1.23579,1.23555,1.23558,1443599990.0
2007-02-20 18:06:00,1.23568,1.2357,1.23553,1.23568,1624999989.0
2007-02-20 18:07:00,1.23568,1.23582,1.23552,1.23582,1979000006.0
2007-02-20 18:09:00,1.23572,1.23584,1.23565,1.2357,1437299985.0
2007-02-20 18:10:00,1.2357,1.23577,1.23553,1.23565,1817599989.0
2007-02-20 18:11:00,1.2356,1.23586,1.2356,1.23586,1074199999.0
2007-02-20 18:12:00,1.23585,1.23592,1.23577,1.23577,353199992.0
2007-02-20 18:13:00,1.23576,1.23583,1.23574,1.23577,807600003.0
2007-02-20 18:14:00,1.23573,1.23573,1.23537,1.23571,1672999987.0
2007-02-20 18:15:00,1.2357,1.2357,1.2353,1.23538,813800002.0
2007-02-20 18:16:00,1.23528,1.2354,1.23522,1.2354,1553799987.0
2007-02-20 18:17:00,1.23535,1.23544,1.2351,1.23536,997699991.0
2007-02-20 18:18:00,1.23539,1.23543,1.23529,1.23533,673100000.0
2007-02-20 18:19:00,1.23525,1.23543,1.2351,1.23543,1458499999.0
2007-02-20 18:20:00,1.23548,1.2356,1.23515,1.23547,1155499996.0
2007-02-20 18:21:00,1.23541,1.23555,1.23528,1.23555,953700007.0
2007-02-20 18:22:00,1.23568,1.23576,1.23567,1.23574,1091200000.0
2007-02-20 18:23:00,1.23575,1.23584,1.23574,1.23582,1750599982.0
2007-02-20 18:24:00,1.23565,1.2359,1.23555,1.2358,1440600004.0
2007-02-20 18:25:00,1.2359,1.23607,1.23589,1.23605,1479200000.0
2007-02-20 18:26:00,1.236,1.236,1.23564,1.23596,1844599994.0
2007-02-20 18:27:00,1.23605,1.23605,1.23568,1.23583,1155799986.0
2007-02-20 18:28:00,1.23599,1.23614,1.23599,1.236,1029299995.0
2007-02-20 18:29:00,1.23608,1.23646,1.23608,1.23646,1294000005.0
2007-02-20 18:30:00,1.23651,1.23665,1.23646,1.23657,1383199997.0
2007-02-20 18:31:00,1.23658,1.23662,1.23645,1.2365,1048300004.0
2007-02-20 18:32:00,1.23655,1.23675,1.23655,1.23668,786699995.0
2007-02-20 18:33:00,1.23679,1.23684,1.23665,1.2367,2056000003.0
2007-02-20 18:34:00,1.2368,1.23685,1.23663,1.23678,2059800005.0
2007-02-20 18:35:00,1.23679,1.23681,1.23667,1.23668,856199989.0
2007-02-20 18:36:00,1.23671,1.23671,1.23645,1.23652,739300001.0
2007-02-20 18:37:00,1.23644,1.2366,1.23644,1.23647,495299997.0
2007-02-20 18:38:00,1.23648,1.2366,1.23646,1.23647,604099996.0
2007-02-20 18:39:00,1.23652,1.23664,1.23645,1.23656,1030099998.0
2007-02-20 18:40:00,1.23647,1.23677,1.23635,1.23677,905699992.0
2007-02-20 18:41:00,1.23675,1.23686,1.23675,1.2368,798000005.0
2007-02-20 18:42:00,1.23681,1.23684,1.23671,1.23677,944400002.0
2007-02-20 18:43:00,1.23681,1.23701,1.23681,1.23683,283999994.0
2007-02-20 18:44:00,1.23685,1.23692,1.23682,1.23689,537200000.0
2007-02-20 18:45:00,1.23687,1.23687,1.23673,1.23677,336899997.0
2007-02-20 18:46:00,1.23671,1.2368,1.23671,1.23674,246599998.0
2007-02-20 18:47:00,1.23669,1.23672,1.23639,1.23666,285300000.0
2007-02-20 18:48:00,1.23665,1.23665,1.23642,1.23663,913399999.0
2007-02-20 18:49:00,1.23666,1.23667,1.23653,1.23663,382900002.0
2007-02-20 18:50:00,1.23653,1.23654,1.23634,1.23648,352700003.0
2007-02-20 18:51:00,1.23661,1.23675,1.23656,1.23666,1234000008.0
2007-02-20 18:52:00,1.23673,1.23686,1.23673,1.2368,1076100009.0
2007-02-20 18:53:00,1.23683,1.23705,1.23683,1.23693,1178300002.0
2007-02-20 18:54:00,1.2369,1.23702,1.23663,1.23684,608900009.0
2007-02-20 18:55:00,1.23685,1.23689,1.2367,1.23673,969400006.0
2007-02-20 18:56:00,1.23678,1.23685,1.23677,1.2368,249600000.0
2007-02-20 18:57:00,1.23683,1.23683,1.23664,1.23682,357499995.0
2007-02-20 18:58:00,1.23687,1.23697,1.23687,1.2369,627575192.0
2007-02-20 18:59:00,1.23688,1.23692,1.23681,1.23689,821900002.0
2007-02-20 19:00:00,1.23688,1.23688,1.23648,1.23679,155000001.0
2007-02-20 19:01:00,1.2368,1.2368,1.23652,1.23652,349000006.0
2007-02-20 19:02:00,1.23648,1.23657,1.23635,1.23635,805100001.0
2007-02-20 19:03:00,1.2363,1.23631,1.23612,1.23631,467499998.0
2007-02-20 19:04:00,1.23616,1.23631,1.23611,1.23631,139699996.0
2007-02-20 19:05:00,1.23633,1.23635,1.23618,1.23635,84100000.0
2007-02-20 19:06:00,1.23646,1.23663,1.23645,1.23653,368900003.0
2007-02-20 19:07:00,1.23649,1.23657,1.23639,1.23655,389099995.0
2007-02-20 19:08:00,1.23652,1.2366,1.23621,1.23638,963600008.0
2007-02-20 19:09:00,1.23652,1.2366,1.23646,1.23654,498800001.0
2007-02-20 19:10:00,1.23654,1.23654,1.23644,1.23647,62600000.0
2007-02-20 19:11:00,1.23647,1.23653,1.23635,1.23635,320900000.0
2007-02-20 19:12:00,1.23644,1.23649,1.23627,1.23637,178799996.0
2007-02-20 19:13:00,1.23642,1.2365,1.23642,1.2365,497499995.0
2007-02-20 19:14:00,1.2366,1.2366,1.23651,1.23652,238699999.0
2007-02-20 19:15:00,1.23659,1.23659,1.2363,1.23658,392400007.0
2007-02-20 19:16:00,1.23665,1.23684,1.23665,1.23666,580399992.0
2007-02-20 19:17:00,1.23653,1.23659,1.23632,1.23659,479999998.0
2007-02-20 19:18:00,1.2366,1.2366,1.23647,1.23647,559400005.0
2007-02-20 19:19:00,1.23642,1.23644,1.23631,1.23633,332400001.0
2007-02-20 19:20:00,1.23637,1.23638,1.23623,1.23638,725000001.0
2007-02-20 19:21:00,1.23629,1.23643,1.23616,1.23627,856300001.0
2007-02-20 19:22:00,1.23621,1.2365,1.23616,1.2365,244899999.0
2007-02-20 19:23:00,1.23648,1.23648,1.23617,1.23623,1008199996.0
2007-02-20 19:24:00,1.23636,1.23645,1.23624,1.2364,385400005.0
2007-02-20 19:25:00,1.23647,1.23654,1.23645,1.23645,471499995.0
2007-02-20 19:26:00,1.23642,1.23653,1.23642,1.23653,300399998.0
2007-02-20 19:27:00,1.2365,1.23657,1.23645,1.23645,780999994.0
2007-02-20 19:28:00,1.23647,1.23649,1.23604,1.23649,677499997.0
2007-02-20 19:29:00,1.23648,1.23649,1.23643,1.23645,555599993.0
2007-02-20 19:30:00,1.2365,1.23663,1.23645,1.23663,855400001.0
2007-02-20 19:31:00,1.23654,1.23654,1.23613,1.23652,543600000.0
2007-02-20 19:32:00,1.23647,1.23665,1.23638,1.23642,395999997.0
2007-02-20 19:33:00,1.2365,1.23658,1.2365,1.23651,492700005.0
2007-02-20 19:34:00,1.23664,1.23664,1.23626,1.23661,733900001.0
2007-02-20 19:35:00,1.2365,1.23666,1.2365,1.23655,391800001.0
2007-02-20 19:36:00,1.23665,1.23685,1.23641,1.23655,833399998.0
2007-02-20 19:37:00,1.23674,1.23674,1.23645,1.23645,104099996.0
2007-02-20 19:38:00,1.23667,1.23675,1.23638,1.23675,426399997.0
2007-02-20 19:39:00,1.23677,1.23695,1.23677,1.23681,614499999.0
2007-02-20 19:40:00,1.23671,1.23676,1.23664,1.23675,210399997.0
2007-02-20 19:41:00,1.23675,1.23677,1.23657,1.23671,101700003.0
2007-02-20 19:42:00,1.23667,1.23667,1.23634,1.23634,873800007.0
2007-02-20 19:43:00,1.23657,1.23666,1.23643,1.23648,191599998.0
2007-02-20 19:44:00,1.23657,1.23661,1.23649,1.23654,620200002.0
2007-02-20 19:45:00,1.23645,1.23647,1.23627,1.23647,75600000.0
2007-02-20 19:46:00,1.23654,1.23654,1.23636,1.23642,537699994.0
2007-02-20 19:47:00,1.23617,1.23643,1.23611,1.23638,265800001.0
2007-02-20 19:48:00,1.23645,1.23658,1.2362,1.2362,561199998.0
2007-02-20 19:49:00,1.23636,1.23636,1.23607,1.23609,486700004.0
2007-02-20 19:50:00,1.23623,1.23623,1.23592,1.23597,79799999.0
2007-02-20 19:51:00,1.23615,1.23615,1.23592,1.23592,363399996.0
2007-02-20 19:52:00,1.23592,1.23608,1.23592,1.23608,175599998.0
2007-02-20 19:53:00,1.23608,1.23612,1.23601,1.23611,307000003.0
2007-02-20 19:54:00,1.23609,1.23625,1.23586,1.2361,316199994.0
2007-02-20 19:55:00,1.2361,1.23623,1.23597,1.2361,211100005.0
2007-02-20 19:56:00,1.2361,1.2361,1.23575,1.2361,304299996.0
2007-02-20 19:57:00,1.23606,1.23606,1.23581,1.23595,421400003.0
2007-02-20 19:58:00,1.23608,1.23608,1.23595,1.23597,928099997.0
2007-02-20 19:59:00,1.23591,1.23591,1.23563,1.23569,504000005.0
2007-02-20 20:00:00,1.23574,1.23601,1.23574,1.23588,285100000.0
2007-02-20 20:01:00,1.23587,1.2359,1.23572,1.23573,412399998.0
2007-02-20 20:02:00,1.23565,1.23565,1.23548,1.23564,229700002.0
2007-02-20 20:03:00,1.23573,1.23594,1.23573,1.23594,85700000.0
2007-02-20 20:04:00,1.23586,1.23586,1.23577,1.2358,190999998.0
2007-02-20 20:05:00,1.23582,1.23586,1.23579,1.23581,191999999.0
2007-02-20 20:06:00,1.23589,1.23602,1.23586,1.23602,108400000.0
2007-02-20 20:07:00,1.23605,1.23605,1.23588,1.23601,233499997.0
2007-02-20 20:08:00,1.23598,1.236,1.2357,1.2357,307500002.0
2007-02-20 20:09:00,1.23598,1.2361,1.23577,1.23609,127399998.0
2007-02-20 20:10:00,1.23603,1.23607,1.23583,1.23596,241399998.0
2007-02-20 20:11:00,1.23605,1.23608,1.236,1.236,426899997.0
2007-02-20 20:12:00,1.23586,1.23598,1.23566,1.23598,891099999.0
2007-02-20 20:13:00,1.23586,1.23595,1.23556,1.23578,860199999.0
2007-02-20 20:14:00,1.2359,1.236,1.23568,1.23589,625600003.0
2007-02-20 20:15:00,1.23591,1.23591,1.23564,1.23586,1145799994.0
2007-02-20 20:16:00,1.23589,1.23591,1.23559,1.23573,869999997.0
2007-02-20 20:17:00,1.23589,1.23589,1.23582,1.23582,141900001.0
2007-02-20 20:18:00,1.23583,1.2359,1.23567,1.2359,534499994.0
2007-02-20 20:19:00,1.23595,1.23599,1.23567,1.23594,1239899994.0
2007-02-20 20:20:00,1.23602,1.23607,1.23585,1.23588,1130699994.0
2007-02-20 20:21:00,1.23591,1.23602,1.2359,1.23598,976799993.0
2007-02-20 20:22:00,1.23587,1.23599,1.23555,1.23591,712399996.0
2007-02-20 20:23:00,1.23595,1.23598,1.23584,1.23594,813400002.0
2007-02-20 20:24:00,1.23586,1.236,1.23586,1.23594,207999998.0
2007-02-20 20:25:00,1.23592,1.23602,1.23587,1.23587,793299993.0
2007-02-20 20:26:00,1.2359,1.23592,1.23585,1.23589,281200001.0
2007-02-20 20:27:00,1.23589,1.23596,1.23588,1.2359,554800005.0
2007-02-20 20:28:00,1.23595,1.23604,1.2359,1.236,1731900007.0
2007-02-20 20:29:00,1.236,1.23618,1.23582,1.23596,819100000.0
2007-02-20 20:30:00,1.23594,1.23609,1.23579,1.23593,1865400000.0
2007-02-20 20:31:00,1.23606,1.23617,1.23556,1.23593,817199995.0
2007-02-20 20:32:00,1.2363,1.2363,1.2363,1.2363,386800000.0
2007-02-20 20:33:00,1.23604,1.23611,1.2359,1.23591,386800000.0
2007-02-20 20:34:00,1.23608,1.23611,1.23583,1.23606,176999997.0
2007-02-20 20:35:00,1.23608,1.23612,1.23603,1.23606,350499999.0
2007-02-20 20:36:00,1.23592,1.23597,1.23555,1.23555,187799999.0
2007-02-20 20:37:00,1.23599,1.23606,1.23598,1.236,809999993.0
2007-02-20 20:38:00,1.23588,1.23606,1.23577,1.23587,1061999996.0
2007-02-20 20:39:00,1.2359,1.23601,1.23577,1.23601,397699995.0
2007-02-20 20:40:00,1.23595,1.23605,1.23554,1.23594,855600005.0
2007-02-20 20:41:00,1.23597,1.23606,1.23579,1.236,408599996.0
2007-02-20 20:42:00,1.23603,1.23608,1.236,1.236,486899996.0
2007-02-20 20:43:00,1.23598,1.23599,1.23552,1.23592,515300003.0
2007-02-20 20:44:00,1.23596,1.23605,1.23589,1.23597,744599998.0
2007-02-20 20:45:00,1.23603,1.23624,1.23603,1.23616,489300001.0
2007-02-20 20:46:00,1.23599,1.23612,1.23589,1.23612,313499995.0
2007-02-20 20:47:00,1.23617,1.23627,1.23617,1.23618,631600000.0
2007-02-20 20:48:00,1.23611,1.23611,1.23598,1.23602,1552899986.0
2007-02-20 20:49:00,1.2361,1.23611,1.23591,1.23611,975599996.0
2007-02-20 20:50:00,1.236,1.23616,1.23576,1.23608,899300000.0
2007-02-20 20:51:00,1.2361,1.23622,1.23605,1.23622,173100001.0
2007-02-20 20:52:00,1.23622,1.23649,1.23621,1.23638,765400006.0
2007-02-20 20:53:00,1.23647,1.23654,1.23644,1.23645,959999994.0
2007-02-20 20:54:00,1.23638,1.23652,1.23609,1.23652,463599999.0
2007-02-20 20:55:00,1.2365,1.23658,1.2365,1.23658,866499999.0
2007-02-20 20:56:00,1.23656,1.23662,1.23641,1.23658,1089800004.0
2007-02-20 20:57:00,1.23657,1.23667,1.23631,1.23661,1522800009.0
2007-02-20 20:58:00,1.23632,1.23659,1.23623,1.23653,1306299997.0
2007-02-20 20:59:00,1.2366,1.2366,1.23648,1.23652,1494700003.0
2007-02-20 21:00:00,1.23646,1.23659,1.23612,1.23648,1264399999.0
2007-02-20 21:01:00,1.2365,1.23652,1.23637,1.23642,1143100008.0
2007-02-20 21:02:00,1.23654,1.23662,1.23633,1.2366,295099998.0
2007-02-20 21:03:00,1.23661,1.23663,1.23642,1.23648,356299999.0
2007-02-20 21:04:00,1.2366,1.23665,1.2366,1.23665,93500001.0
2007-02-20 21:05:00,1.2366,1.2367,1.23652,1.2367,150900004.0
2007-02-20 21:06:00,1.23666,1.2367,1.23621,1.23654,328599995.0
2007-02-20 21:07:00,1.23656,1.23667,1.23647,1.23647,167999998.0
2007-02-20 21:08:00,1.23651,1.23657,1.23635,1.23656,116600000.0
2007-02-20 21:09:00,1.23652,1.23667,1.23632,1.23633,405400005.0
2007-02-20 21:10:00,1.23656,1.23656,1.23623,1.23642,518500008.0
2007-02-20 21:11:00,1.2365,1.23655,1.23647,1.2365,459400007.0
2007-02-20 21:12:00,1.23648,1.23648,1.2364,1.23648,637799998.0
2007-02-20 21:13:00,1.23651,1.23667,1.23651,1.23667,613500004.0
2007-02-20 21:14:00,1.2366,1.23682,1.23647,1.23665,873400000.0
2007-02-20 21:15:00,1.23664,1.23668,1.23655,1.23655,421999997.0
2007-02-20 21:16:00,1.23647,1.2365,1.23636,1.23649,721400007.0
2007-02-20 21:17:00,1.23652,1.23662,1.23644,1.2365,679899996.0
2007-02-20 21:18:00,1.2365,1.23658,1.23648,1.23652,376999998.0
2007-02-20 21:19:00,1.2364,1.23645,1.23606,1.23645,468700003.0
2007-02-20 21:20:00,1.23652,1.23661,1.23647,1.23658,1558999986.0
2007-02-20 21:21:00,1.2366,1.23671,1.23649,1.23664,1656999998.0
2007-02-20 21:22:00,1.23655,1.23673,1.23628,1.23663,1233300001.0
2007-02-20 21:23:00,1.23658,1.2366,1.23631,1.23646,907500000.0
2007-02-20 21:24:00,1.23655,1.23655,1.23618,1.23642,537000000.0
2007-02-20 21:25:00,1.23645,1.2365,1.23642,1.2365,317100000.0
2007-02-20 21:26:00,1.23647,1.23653,1.23621,1.23648,416900001.0
2007-02-20 21:27:00,1.23654,1.23654,1.23645,1.23653,142100003.0
2007-02-20 21:28:00,1.23646,1.23647,1.23603,1.23647,566699994.0
2007-02-20 21:29:00,1.23648,1.23648,1.23618,1.23638,459199999.0
2007-02-20 21:30:00,1.23652,1.23657,1.2365,1.2365,393900001.0
2007-02-20 21:31:00,1.2365,1.23654,1.23647,1.23647,107300001.0
2007-02-20 21:32:00,1.23646,1.23647,1.23624,1.23638,1107200003.0
2007-02-20 21:33:00,1.2363,1.23635,1.23623,1.23623,251299998.0
2007-02-20 21:34:00,1.23618,1.23624,1.23598,1.23624,602199999.0
2007-02-20 21:35:00,1.23627,1.23627,1.23595,1.23624,385899998.0
2007-02-20 21:36:00,1.23628,1.23628,1.23621,1.23628,204599999.0
2007-02-20 21:37:00,1.23619,1.23631,1.23608,1.23631,184399998.0
2007-02-20 21:38:00,1.23628,1.23636,1.23607,1.23618,508999993.0
2007-02-20 21:39:00,1.23623,1.23627,1.23621,1.23621,129000003.0
2007-02-20 21:40:00,1.23616,1.23622,1.23595,1.23615,450299992.0
2007-02-20 21:41:00,1.23621,1.23641,1.23593,1.23623,411500004.0
2007-02-20 21:42:00,1.23626,1.23638,1.23616,1.23632,129100001.0
2007-02-20 21:43:00,1.2363,1.2363,1.2362,1.2362,718699994.0
2007-02-20 21:44:00,1.23623,1.23629,1.236,1.23614,610500008.0
2007-02-20 21:45:00,1.23617,1.23628,1.236,1.2362,620099998.0
2007-02-20 21:46:00,1.23626,1.2364,1.23622,1.23622,476799995.0
2007-02-20 21:47:00,1.23624,1.23642,1.23598,1.23598,690700007.0
2007-02-20 21:48:00,1.23628,1.23644,1.23619,1.23619,645599998.0
2007-02-20 21:49:00,1.23612,1.23634,1.23585,1.23626,808099991.0
2007-02-20 21:50:00,1.23628,1.23643,1.23626,1.23643,190700003.0
2007-02-20 21:51:00,1.23632,1.23641,1.23612,1.2363,239000003.0
2007-02-20 21:52:00,1.23634,1.2365,1.23634,1.2364,890799996.0
2007-02-20 21:53:00,1.23643,1.23656,1.23635,1.23638,519800005.0
2007-02-20 21:54:00,1.23638,1.23657,1.23635,1.23653,247400000.0
2007-02-20 21:55:00,1.23645,1.23649,1.23629,1.23638,301800004.0
2007-02-20 21:56:00,1.23637,1.23637,1.23627,1.23629,233600000.0
2007-02-20 21:57:00,1.23637,1.23639,1.2362,1.23623,119500000.0
2007-02-20 21:58:00,1.23625,1.23634,1.23625,1.23634,319900002.0
2007-02-20 21:59:00,1.23635,1.23638,1.23619,1.23628,1096899983.0
2007-02-20 22:00:00,1.23624,1.23632,1.23601,1.23605,799000000.0
2007-02-20 22:01:00,1.23619,1.23627,1.23611,1.23623,239499999.0
2007-02-20 22:02:00,1.23625,1.23627,1.23608,1.23627,657599999.0
2007-02-20 22:03:00,1.23625,1.2363,1.23624,1.23625,99600002.0
2007-02-20 22:04:00,1.23622,1.23623,1.23603,1.23623,550100003.0
2007-02-20 22:05:00,1.23624,1.23624,1.23605,1.23616,301199998.0
2007-02-20 22:06:00,1.23608,1.23623,1.23587,1.23623,138300001.0
2007-02-20 22:07:00,1.23612,1.23627,1.23612,1.23626,128400000.0
2007-02-20 22:08:00,1.23617,1.23621,1.23589,1.23613,93100000.0
2007-02-20 22:09:00,1.2361,1.23624,1.23598,1.23615,292399994.0
2007-02-20 22:10:00,1.23612,1.23615,1.23602,1.23614,169999996.0
2007-02-20 22:11:00,1.2362,1.2362,1.23604,1.23613,122500000.0
2007-02-20 22:12:00,1.23623,1.23633,1.23595,1.23605,400099999.0
2007-02-20 22:13:00,1.23621,1.23627,1.23617,1.2362,246099999.0
2007-02-20 22:14:00,1.23611,1.23611,1.23598,1.23598,72500001.0
2007-02-20 22:15:00,1.23614,1.23622,1.23612,1.23613,527200003.0
2007-02-20 22:16:00,1.23607,1.23611,1.23593,1.23598,281799995.0
2007-02-20 22:17:00,1.236,1.23625,1.2359,1.2362,194899997.0
2007-02-20 22:18:00,1.2362,1.23624,1.23619,1.23622,38400000.0
2007-02-20 22:19:00,1.23619,1.23622,1.236,1.23616,194000002.0
2007-02-20 22:20:00,1.2362,1.23622,1.23615,1.23615,122700001.0
2007-02-20 22:21:00,1.2362,1.23637,1.2362,1.23631,92200000.0
2007-02-20 22:22:00,1.23635,1.23639,1.23626,1.23638,497799998.0
2007-02-20 22:23:00,1.23621,1.2364,1.23621,1.23634,125600002.0
2007-02-20 22:24:00,1.23617,1.23636,1.23583,1.23583,229599995.0
2007-02-20 22:25:00,1.2363,1.2363,1.23618,1.2363,122800003.0
2007-02-20 22:26:00,1.23617,1.23628,1.23593,1.236,123400001.0
2007-02-20 22:27:00,1.23597,1.23618,1.2359,1.23612,207500001.0
2007-02-20 22:28:00,1.2361,1.23624,1.23593,1.23603,289400002.0
2007-02-20 22:29:00,1.23608,1.23624,1.23601,1.23618,534800001.0
2007-02-20 22:30:00,1.23617,1.23622,1.23591,1.2361,578899999.0
2007-02-20 22:31:00,1.23613,1.23625,1.236,1.23619,184799998.0
2007-02-20 22:32:00,1.23618,1.23618,1.23614,1.23615,89900002.0
2007-02-20 22:33:00,1.23592,1.23606,1.23586,1.23586,96100001.0
2007-02-20 22:34:00,1.23613,1.23618,1.23596,1.23618,195800004.0
2007-02-20 22:35:00,1.23617,1.23617,1.236,1.23605,175099999.0
2007-02-20 22:36:00,1.23622,1.23627,1.23612,1.23627,224299999.0
2007-02-20 22:37:00,1.23621,1.23626,1.23589,1.23625,165999999.0
2007-02-20 22:38:00,1.23629,1.23632,1.23613,1.23632,138199996.0
2007-02-20 22:39:00,1.23622,1.23625,1.23611,1.23625,112000000.0
2007-02-20 22:40:00,1.23624,1.23624,1.23601,1.23618,188000001.0
2007-02-20 22:41:00,1.23612,1.2364,1.23607,1.23634,137799997.0
2007-02-20 22:42:00,1.23628,1.23641,1.23627,1.23641,255799997.0
2007-02-20 22:43:00,1.23645,1.23657,1.23634,1.23655,506000006.0
2007-02-20 22:44:00,1.23661,1.23667,1.23639,1.23655,206300000.0
2007-02-20 22:45:00,1.23662,1.23665,1.23643,1.23654,155600000.0
2007-02-20 22:46:00,1.23645,1.23645,1.23632,1.23645,460499994.0
2007-02-20 22:47:00,1.23646,1.23646,1.23621,1.23632,304899998.0
2007-02-20 22:48:00,1.23635,1.23635,1.2363,1.23635,195900003.0
2007-02-20 22:49:00,1.23628,1.23648,1.236,1.23633,509099998.0
2007-02-20 22:50:00,1.23638,1.23646,1.23635,1.23641,71399999.0
2007-02-20 22:51:00,1.23638,1.23659,1.23638,1.2364,264900001.0
2007-02-20 22:52:00,1.23646,1.23654,1.23643,1.23646,91400000.0
2007-02-20 22:53:00,1.2365,1.2365,1.23627,1.23627,134699999.0
2007-02-20 22:54:00,1.23633,1.23643,1.23623,1.23632,118500000.0
2007-02-20 22:55:00,1.23638,1.23638,1.23607,1.23607,299700006.0
2007-02-20 22:56:00,1.2365,1.2365,1.23606,1.23632,340100005.0
2007-02-20 22:57:00,1.23651,1.23653,1.23632,1.23642,202799999.0
2007-02-20 22:58:00,1.23629,1.23641,1.23618,1.2363,203000002.0
2007-02-20 22:59:00,1.2363,1.23632,1.23621,1.23632,236100003.0
2007-02-20 23:00:00,1.23617,1.2364,1.23617,1.23636,223000003.0
2007-02-20 23:01:00,1.23633,1.23633,1.23613,1.2362,144699999.0
2007-02-20 23:02:00,1.23615,1.23628,1.23613,1.23613,184100002.0
2007-02-20 23:03:00,1.23615,1.23618,1.23596,1.23611,228299997.0
2007-02-20 23:04:00,1.23606,1.23614,1.236,1.23607,79400000.0
2007-02-20 23:05:00,1.23606,1.23606,1.23597,1.236,124000001.0
2007-02-20 23:06:00,1.23607,1.23607,1.23578,1.23579,135299998.0
2007-02-20 23:07:00,1.23595,1.23602,1.23594,1.23597,166200000.0
2007-02-20 23:08:00,1.23603,1.23611,1.23601,1.23601,103899999.0
2007-02-20 23:09:00,1.23604,1.23611,1.23593,1.23595,67200000.0
2007-02-20 23:10:00,1.23589,1.23591,1.23575,1.23589,66400001.0
2007-02-20 23:11:00,1.23604,1.23605,1.23596,1.23605,213699997.0
2007-02-20 23:12:00,1.23613,1.2363,1.23613,1.23628,111399998.0
2007-02-20 23:13:00,1.2363,1.23631,1.23608,1.2361,230200000.0
2007-02-20 23:14:00,1.23605,1.23626,1.23596,1.23596,211100006.0
2007-02-20 23:15:00,1.23595,1.23599,1.23587,1.23587,118599999.0
2007-02-20 23:16:00,1.23586,1.23592,1.23581,1.23584,75000000.0
2007-02-20 23:17:00,1.23591,1.23603,1.23575,1.23594,238299996.0
2007-02-20 23:18:00,1.23603,1.23613,1.23601,1.23613,204199999.0
2007-02-20 23:19:00,1.23601,1.23601,1.23583,1.23583,72300000.0
2007-02-20 23:20:00,1.23593,1.23593,1.23578,1.23586,173000001.0
2007-02-20 23:21:00,1.23597,1.23597,1.2358,1.23585,224399998.0
2007-02-20 23:22:00,1.23581,1.23584,1.23576,1.23579,184400000.0
2007-02-20 23:23:00,1.23574,1.23575,1.23556,1.23575,193900003.0
2007-02-20 23:24:00,1.23582,1.23585,1.23568,1.23569,88600000.0
2007-02-20 23:25:00,1.23573,1.23573,1.23557,1.23565,171199997.0
2007-02-20 23:26:00,1.23556,1.23572,1.23551,1.2356,191700002.0
2007-02-20 23:27:00,1.2357,1.23577,1.23568,1.23568,213200000.0
2007-02-20 23:28:00,1.23553,1.23581,1.23553,1.23581,107200000.0
2007-02-20 23:29:00,1.23594,1.236,1.23588,1.2359,141900001.0
2007-02-20 23:30:00,1.23593,1.23593,1.23586,1.23588,133399998.0
2007-02-20 23:31:00,1.23607,1.2361,1.23594,1.23603,129099999.0
2007-02-20 23:32:00,1.23592,1.23604,1.23581,1.23604,200599998.0
2007-02-20 23:33:00,1.23608,1.23608,1.23586,1.23599,117099998.0
2007-02-20 23:34:00,1.2359,1.23606,1.23588,1.23603,144499999.0
2007-02-20 23:35:00,1.23595,1.23595,1.23571,1.23579,141599997.0
2007-02-20 23:36:00,1.23581,1.23595,1.23579,1.23587,151700002.0
2007-02-20 23:37:00,1.23594,1.23614,1.23579,1.23579,175399999.0
2007-02-20 23:38:00,1.23592,1.23605,1.23592,1.23605,156799997.0
2007-02-20 23:39:00,1.23598,1.23607,1.23598,1.23602,209199998.0
2007-02-20 23:40:00,1.23598,1.2361,1.23586,1.23595,193799999.0
2007-02-20 23:41:00,1.2359,1.23608,1.23586,1.23608,153399998.0
2007-02-20 23:42:00,1.23615,1.23615,1.23597,1.23615,187100002.0
2007-02-20 23:43:00,1.23608,1.2361,1.23585,1.23589,113199999.0
2007-02-20 23:44:00,1.23605,1.23616,1.23605,1.2361,104199999.0
2007-02-20 23:45:00,1.23615,1.23629,1.23615,1.23619,122000001.0
2007-02-20 23:46:00,1.23618,1.23629,1.23615,1.23624,189900000.0
2007-02-20 23:47:00,1.23625,1.23633,1.23614,1.23617,185999997.0
2007-02-20 23:48:00,1.23622,1.23638,1.23615,1.2362,205199997.0
2007-02-20 23:49:00,1.23603,1.2362,1.23583,1.2362,98300001.0
2007-02-20 23:50:00,1.2361,1.23618,1.2359,1.23618,103899999.0
2007-02-20 23:51:00,1.23604,1.23614,1.236,1.23602,202399998.0
2007-02-20 23:52:00,1.23618,1.23623,1.23617,1.2362,114699999.0
2007-02-20 23:53:00,1.23615,1.23615,1.23593,1.2361,186999998.0
2007-02-20 23:54:00,1.23615,1.23615,1.23589,1.23607,176100000.0
2007-02-20 23:55:00,1.23612,1.23618,1.23595,1.23608,190300001.0
2007-02-20 23:56:00,1.23619,1.23623,1.23605,1.23623,157299998.0
2007-02-20 23:57:00,1.23627,1.23627,1.23603,1.23611,206400003.0
2007-02-20 23:58:00,1.23624,1.23643,1.23624,1.23643,77100001.0
2007-02-20 23:59:00,1.2363,1.23653,1.23621,1.2364,200300003.0
2007-02-21 00:00:00,1.23631,1.23641,1.23627,1.23627,63500000.0
2007-02-21 00:01:00,1.23632,1.23634,1.23598,1.23598,178299997.0
2007-02-21 00:02:00,1.2363,1.2363,1.23608,1.23608,241200000.0
2007-02-21 00:03:00,1.23614,1.23632,1.23613,1.23632,132900000.0
2007-02-21 00:04:00,1.23628,1.23628,1.23605,1.23605,100700001.0
2007-02-21 00:05:00,1.2362,1.23626,1.23613,1.23613,57199999.0
2007-02-21 00:06:00,1.23627,1.23641,1.23621,1.23638,187299999.0
2007-02-21 00:07:00,1.2363,1.2363,1.23603,1.23617,175099999.0
2007-02-21 00:08:00,1.23627,1.23627,1.23605,1.23618,197799999.0
2007-02-21 00:09:00,1.2362,1.2362,1.23598,1.23602,164600005.0
2007-02-21 00:10:00,1.23619,1.23619,1.23598,1.23616,104300001.0
2007-02-21 00:11:00,1.23617,1.23623,1.23606,1.23617,180199998.0
2007-02-21 00:12:00,1.23612,1.23624,1.23599,1.23624,157500003.0
2007-02-21 00:13:00,1.23618,1.23629,1.23604,1.23604,105000001.0
2007-02-21 00:14:00,1.23611,1.23625,1.23609,1.23611,89900000.0
2007-02-21 00:15:00,1.23622,1.23622,1.23603,1.23613,307600001.0
2007-02-21 00:16:00,1.23601,1.23605,1.23598,1.23603,133899998.0
2007-02-21 00:17:00,1.23597,1.23637,1.23597,1.23614,233599993.0
2007-02-21 00:18:00,1.23599,1.23612,1.23599,1.23609,134800001.0
2007-02-21 00:19:00,1.23614,1.23622,1.23607,1.23612,148099999.0
2007-02-21 00:20:00,1.23614,1.23618,1.23603,1.23603,95599997.0
2007-02-21 00:21:00,1.23619,1.23619,1.23611,1.23612,131899998.0
2007-02-21 00:22:00,1.2361,1.23624,1.2361,1.23624,118700001.0
2007-02-21 00:23:00,1.23619,1.23628,1.23612,1.23622,83499998.0
2007-02-21 00:24:00,1.2362,1.23625,1.23605,1.23625,138499997.0
2007-02-21 00:25:00,1.23642,1.23648,1.23616,1.23616,179000001.0
2007-02-21 00:26:00,1.23608,1.23617,1.23599,1.23615,145000001.0
2007-02-21 00:27:00,1.23624,1.23631,1.23608,1.23608,144499999.0
2007-02-21 00:28:00,1.23637,1.2364,1.23612,1.2362,117499998.0
2007-02-21 00:29:00,1.23624,1.23624,1.23604,1.2362,125200000.0
2007-02-21 00:30:00,1.23628,1.23643,1.23628,1.23643,161300000.0
2007-02-21 00:31:00,1.23638,1.2364,1.2363,1.2363,132599997.0
2007-02-21 00:32:00,1.23615,1.23626,1.23606,1.23606,131900000.0
2007-02-21 00:33:00,1.23622,1.23633,1.23612,1.2363,146600005.0
2007-02-21 00:34:00,1.2362,1.2363,1.23609,1.23629,115599999.0
2007-02-21 00:35:00,1.2363,1.23632,1.23609,1.23609,212500001.0
2007-02-21 00:36:00,1.23628,1.23635,1.23612,1.23631,171300002.0
2007-02-21 00:37:00,1.23618,1.23634,1.23613,1.23614,60500000.0
2007-02-21 00:38:00,1.23613,1.23629,1.23605,1.23609,221699998.0
2007-02-21 00:39:00,1.23623,1.23628,1.23608,1.23628,47700001.0
2007-02-21 00:40:00,1.23642,1.23643,1.23603,1.23631,191200000.0
2007-02-21 00:41:00,1.23634,1.23639,1.23618,1.23619,100399998.0
2007-02-21 00:42:00,1.23629,1.23629,1.23598,1.23598,121599997.0
2007-02-21 00:43:00,1.23598,1.23607,1.23598,1.236,178600000.0
2007-02-21 00:44:00,1.23596,1.2363,1.23596,1.2363,102600000.0
2007-02-21 00:45:00,1.23619,1.23627,1.23614,1.23625,77100000.0
2007-02-21 00:46:00,1.23627,1.23632,1.23608,1.23622,110499999.0
2007-02-21 00:47:00,1.23619,1.23637,1.23616,1.23616,185100002.0
2007-02-21 00:48:00,1.23625,1.23634,1.23625,1.23634,78100000.0
2007-02-21 00:49:00,1.23628,1.23639,1.23626,1.23631,141500002.0
2007-02-21 00:50:00,1.2363,1.23643,1.23614,1.23643,107799999.0
2007-02-21 00:51:00,1.23642,1.23642,1.23621,1.23641,255700004.0
2007-02-21 00:52:00,1.23633,1.23638,1.23621,1.23638,108700002.0
2007-02-21 00:53:00,1.23642,1.2365,1.23635,1.2365,97099998.0
2007-02-21 00:54:00,1.23645,1.23645,1.23638,1.23645,168300001.0
2007-02-21 00:55:00,1.23646,1.23646,1.23619,1.23629,172999996.0
2007-02-21 00:56:00,1.23625,1.23638,1.23623,1.23631,141399998.0
2007-02-21 00:57:00,1.23633,1.23645,1.23621,1.23629,168699997.0
2007-02-21 00:58:00,1.23625,1.23625,1.236,1.236,85500001.0
2007-02-21 00:59:00,1.23625,1.23642,1.23617,1.23642,108400003.0
2007-02-21 01:00:00,1.23644,1.23644,1.23609,1.23621,136199999.0
2007-02-21 01:01:00,1.23637,1.2365,1.23633,1.23633,135700004.0
2007-02-21 01:02:00,1.23623,1.23643,1.23613,1.23634,86499999.0
2007-02-21 01:03:00,1.23613,1.23634,1.23611,1.23615,115700002.0
2007-02-21 01:04:00,1.23614,1.23641,1.23614,1.23625,124900001.0
2007-02-21 01:05:00,1.23632,1.23634,1.23608,1.23616,184499996.0
2007-02-21 01:06:00,1.23631,1.23647,1.23631,1.23647,111099997.0
2007-02-21 01:07:00,1.23647,1.23657,1.23638,1.23656,274299998.0
2007-02-21 01:08:00,1.23658,1.23658,1.23622,1.23642,120499999.0
2007-02-21 01:09:00,1.23633,1.23649,1.23622,1.23644,114000002.0
2007-02-21 01:10:00,1.23648,1.23648,1.23616,1.23641,105700000.0
2007-02-21 01:11:00,1.23662,1.23664,1.2364,1.23655,92100001.0
2007-02-21 01:12:00,1.23639,1.23647,1.23621,1.23621,169699998.0
2007-02-21 01:13:00,1.23629,1.23641,1.23619,1.23619,155200003.0
2007-02-21 01:14:00,1.23638,1.23638,1.2362,1.23632,171399999.0
2007-02-21 01:15:00,1.23642,1.23648,1.23608,1.23632,117799999.0
2007-02-21 01:16:00,1.23621,1.23652,1.23621,1.2364,116799999.0
2007-02-21 01:17:00,1.23628,1.23638,1.23622,1.23638,107399997.0
2007-02-21 01:18:00,1.2363,1.23632,1.2361,1.2361,147099998.0
2007-02-21 01:19:00,1.23608,1.2361,1.23591,1.236,149500002.0
2007-02-21 01:20:00,1.23618,1.23631,1.23616,1.23616,145800000.0
2007-02-21 01:21:00,1.23637,1.23637,1.23637,1.23637,36700001.0
2007-02-21 01:22:00,1.23634,1.23655,1.23634,1.23645,128599998.0
2007-02-21 01:23:00,1.23639,1.23648,1.23639,1.23648,132499999.0
2007-02-21 01:24:00,1.23625,1.23641,1.2362,1.23641,39200000.0
2007-02-21 01:25:00,1.2364,1.2364,1.23624,1.23631,143300004.0
2007-02-21 01:26:00,1.23642,1.23642,1.23619,1.23634,134300002.0
2007-02-21 01:27:00,1.2365,1.2365,1.23614,1.23637,78899998.0
2007-02-21 01:28:00,1.23644,1.23644,1.23633,1.23638,100399999.0
2007-02-21 01:29:00,1.23642,1.2365,1.23601,1.23603,193200000.0
2007-02-21 01:30:00,1.23627,1.2363,1.23612,1.23623,65900000.0
2007-02-21 01:31:00,1.23631,1.23631,1.236,1.23624,172599995.0
2007-02-21 01:32:00,1.23627,1.23627,1.23615,1.23618,92799998.0
2007-02-21 01:33:00,1.23604,1.23624,1.23603,1.23618,197299999.0
2007-02-21 01:34:00,1.23595,1.23625,1.23595,1.23607,162600004.0
2007-02-21 01:35:00,1.23615,1.23615,1.23593,1.23607,121999999.0
2007-02-21 01:36:00,1.23601,1.23617,1.23586,1.23604,155400000.0
2007-02-21 01:37:00,1.23593,1.23626,1.23587,1.23622,239700003.0
2007-02-21 01:38:00,1.23595,1.23619,1.23588,1.23604,149800005.0
2007-02-21 01:39:00,1.23609,1.23617,1.23594,1.23597,71199998.0
2007-02-21 01:40:00,1.236,1.23614,1.23584,1.23614,100399999.0
2007-02-21 01:41:00,1.23629,1.2363,1.23613,1.23613,81499999.0
2007-02-21 01:42:00,1.23613,1.23619,1.236,1.23617,174200004.0
2007-02-21 01:43:00,1.23613,1.23613,1.23594,1.23594,98700000.0
2007-02-21 01:44:00,1.2361,1.23615,1.23607,1.23615,39100000.0
2007-02-21 01:45:00,1.23612,1.2362,1.23573,1.23573,200000004.0
2007-02-21 01:46:00,1.23613,1.23616,1.23585,1.23616,107500003.0
2007-02-21 01:47:00,1.23618,1.23618,1.23587,1.23595,180800000.0
2007-02-21 01:48:00,1.23612,1.23618,1.23599,1.23609,219500001.0
2007-02-21 01:49:00,1.2362,1.23621,1.23608,1.2362,228600000.0
2007-02-21 01:50:00,1.23605,1.23611,1.23601,1.23601,80400000.0
2007-02-21 01:51:00,1.23597,1.23597,1.23557,1.23557,118199998.0
2007-02-21 01:52:00,1.23543,1.2356,1.23542,1.2356,82300000.0
2007-02-21 01:53:00,1.23569,1.23569,1.23556,1.23557,268500000.0
2007-02-21 01:54:00,1.23565,1.23569,1.23543,1.23569,126299999.0
2007-02-21 01:55:00,1.23562,1.23563,1.23551,1.23558,167800003.0
2007-02-21 01:56:00,1.2356,1.23562,1.23553,1.23558,74299999.0
2007-02-21 01:57:00,1.23567,1.23567,1.23555,1.23555,99900002.0
2007-02-21 01:58:00,1.23537,1.2357,1.23533,1.23534,106300000.0
2007-02-21 01:59:00,1.23557,1.23559,1.23531,1.23554,69299998.0
2007-02-21 02:00:00,1.23555,1.23557,1.23544,1.23557,190999998.0
2007-02-21 02:01:00,1.23565,1.2357,1.2355,1.23551,247099995.0
2007-02-21 02:02:00,1.23564,1.23572,1.23552,1.23565,152000001.0
2007-02-21 02:03:00,1.23558,1.23575,1.23553,1.23553,140000000.0
2007-02-21 02:04:00,1.23561,1.23569,1.23557,1.23561,153300002.0
2007-02-21 02:05:00,1.23562,1.23562,1.23552,1.23558,190100004.0
2007-02-21 02:06:00,1.23561,1.23567,1.23546,1.23566,118299997.0
2007-02-21 02:07:00,1.23546,1.23566,1.23539,1.23558,250499996.0
2007-02-21 02:08:00,1.2356,1.23564,1.23548,1.23556,251499999.0
2007-02-21 02:09:00,1.23565,1.23584,1.2355,1.2355,112899998.0
2007-02-21 02:10:00,1.23553,1.23566,1.23545,1.23559,76400000.0
2007-02-21 02:11:00,1.23562,1.23569,1.23558,1.23559,71399999.0
2007-02-21 02:12:00,1.23572,1.23581,1.23569,1.23579,79500002.0
2007-02-21 02:13:00,1.2357,1.23584,1.2356,1.23575,192199997.0
2007-02-21 02:14:00,1.23571,1.23582,1.2357,1.2357,108100000.0
2007-02-21 02:15:00,1.23554,1.2358,1.23554,1.23576,99700001.0
2007-02-21 02:16:00,1.23572,1.23573,1.23554,1.23573,108299999.0
2007-02-21 02:17:00,1.23571,1.23578,1.23562,1.23562,189700002.0
2007-02-21 02:18:00,1.23565,1.23575,1.23547,1.23575,284300001.0
2007-02-21 02:19:00,1.23567,1.23567,1.2353,1.23537,109500002.0
2007-02-21 02:20:00,1.23544,1.23556,1.23529,1.23535,160300001.0
2007-02-21 02:21:00,1.23527,1.23574,1.23527,1.23567,150799996.0
2007-02-21 02:22:00,1.23564,1.23568,1.23554,1.23561,184499998.0
2007-02-21 02:23:00,1.23565,1.2357,1.23557,1.23561,188300000.0
2007-02-21 02:24:00,1.2356,1.2356,1.23543,1.23551,195900003.0
2007-02-21 02:25:00,1.23563,1.23564,1.23554,1.2356,304599998.0
2007-02-21 02:26:00,1.23575,1.23575,1.2357,1.23575,82000002.0
2007-02-21 02:27:00,1.23553,1.23567,1.2355,1.23567,126299997.0
2007-02-21 02:28:00,1.23573,1.23573,1.23562,1.23562,37200000.0
2007-02-21 02:29:00,1.23571,1.23573,1.23553,1.2357,110899998.0
2007-02-21 02:30:00,1.23575,1.23584,1.23527,1.23535,192999995.0
2007-02-21 02:31:00,1.2357,1.23572,1.23568,1.23572,228300003.0
2007-02-21 02:32:00,1.23565,1.23565,1.23556,1.23563,101500000.0
2007-02-21 02:33:00,1.23561,1.23568,1.2354,1.23544,140700000.0
2007-02-21 02:34:00,1.23538,1.23548,1.23522,1.23545,245599996.0
2007-02-21 02:35:00,1.23564,1.23564,1.23537,1.23547,120799997.0
2007-02-21 02:36:00,1.23542,1.23547,1.23514,1.23547,74900002.0
2007-02-21 02:37:00,1.23546,1.23546,1.23529,1.23546,203299999.0
2007-02-21 02:38:00,1.23543,1.23543,1.23522,1.23524,276099999.0
2007-02-21 02:39:00,1.23543,1.23557,1.23525,1.23532,281800003.0
2007-02-21 02:40:00,1.2354,1.23545,1.2354,1.23545,200800000.0
2007-02-21 02:41:00,1.23529,1.23533,1.23498,1.23533,102500001.0
2007-02-21 02:42:00,1.23539,1.23539,1.23519,1.23526,74800000.0
2007-02-21 02:43:00,1.23523,1.23533,1.23511,1.23533,100499998.0
2007-02-21 02:44:00,1.23538,1.2354,1.23534,1.2354,91099999.0
2007-02-21 02:45:00,1.23528,1.23534,1.23524,1.23528,191400000.0
2007-02-21 02:46:00,1.23533,1.23558,1.23527,1.23555,202600000.0
2007-02-21 02:47:00,1.23544,1.23554,1.23523,1.2353,113800001.0
2007-02-21 02:48:00,1.23538,1.23538,1.23508,1.2353,138300000.0
2007-02-21 02:49:00,1.23505,1.23539,1.23504,1.23539,116000000.0
2007-02-21 02:50:00,1.23546,1.23553,1.23541,1.23551,148499997.0
2007-02-21 02:51:00,1.2354,1.2356,1.2353,1.23546,276000001.0
2007-02-21 02:52:00,1.23547,1.23557,1.23521,1.23534,213599995.0
2007-02-21 02:53:00,1.23541,1.23576,1.23541,1.2357,161900003.0
2007-02-21 02:54:00,1.23565,1.23568,1.23549,1.23562,107400002.0
2007-02-21 02:55:00,1.23559,1.23582,1.23559,1.2356,302400003.0
2007-02-21 02:56:00,1.23566,1.23567,1.23554,1.23554,178399997.0
2007-02-21 02:57:00,1.23553,1.2356,1.23544,1.23549,106900000.0
2007-02-21 02:58:00,1.2354,1.23546,1.2353,1.23546,133499997.0
2007-02-21 02:59:00,1.23547,1.23547,1.23525,1.23526,192999997.0
2007-02-21 03:00:00,1.23527,1.23534,1.23525,1.23534,197000001.0
2007-02-21 03:01:00,1.2352,1.23526,1.23507,1.23526,132499999.0
2007-02-21 03:02:00,1.23528,1.23543,1.23528,1.23537,100899999.0
2007-02-21 03:03:00,1.23527,1.23535,1.23525,1.23529,167900002.0
2007-02-21 03:04:00,1.23542,1.23542,1.23511,1.23532,141900003.0
2007-02-21 03:05:00,1.23527,1.23531,1.23519,1.23531,138100000.0
2007-02-21 03:06:00,1.23511,1.23515,1.23491,1.23515,180800000.0
2007-02-21 03:07:00,1.23501,1.23529,1.23498,1.23527,256000006.0
2007-02-21 03:08:00,1.23543,1.2355,1.23528,1.23532,114700000.0
2007-02-21 03:09:00,1.23533,1.23538,1.23514,1.23538,326999995.0
2007-02-21 03:10:00,1.23528,1.23533,1.23521,1.23533,26800000.0
2007-02-21 03:11:00,1.23515,1.23546,1.23507,1.23536,198800000.0
2007-02-21 03:12:00,1.23533,1.23533,1.23516,1.23523,92399997.0
2007-02-21 03:13:00,1.23522,1.23539,1.23519,1.23525,162700002.0
2007-02-21 03:14:00,1.23524,1.23556,1.23521,1.23556,115499998.0
2007-02-21 03:15:00,1.23536,1.23548,1.23536,1.23539,114599997.0
2007-02-21 03:16:00,1.23542,1.23547,1.23522,1.23534,215100001.0
2007-02-21 03:17:00,1.23542,1.23542,1.23533,1.23533,72600000.0
2007-02-21 03:18:00,1.2353,1.23535,1.2353,1.23535,105000004.0
2007-02-21 03:19:00,1.23526,1.23543,1.23526,1.23538,231299997.0
2007-02-21 03:20:00,1.2353,1.23534,1.23522,1.23526,177900004.0
2007-02-21 03:21:00,1.23534,1.23539,1.23528,1.23532,76000002.0
2007-02-21 03:22:00,1.23534,1.23544,1.23506,1.23544,182099998.0
2007-02-21 03:23:00,1.2354,1.23551,1.2354,1.23547,79800000.0
2007-02-21 03:24:00,1.2355,1.23554,1.23526,1.23547,241700004.0
2007-02-21 03:25:00,1.2356,1.2356,1.23537,1.23545,187300002.0
2007-02-21 03:26:00,1.23545,1.23561,1.23533,1.2356,262300000.0
2007-02-21 03:27:00,1.2355,1.2355,1.23531,1.23531,79699999.0
2007-02-21 03:28:00,1.23543,1.23553,1.23539,1.23553,138000001.0
2007-02-21 03:29:00,1.23543,1.2356,1.23535,1.23558,241000004.0
2007-02-21 03:30:00,1.23562,1.23562,1.23544,1.23547,148300000.0
2007-02-21 03:31:00,1.23537,1.23547,1.23504,1.23504,198299994.0
2007-02-21 03:32:00,1.23515,1.23559,1.23515,1.23546,156699998.0
2007-02-21 03:33:00,1.23555,1.23563,1.23535,1.23563,237499997.0
2007-02-21 03:34:00,1.23554,1.23573,1.23526,1.23526,104400002.0
2007-02-21 03:35:00,1.23532,1.2356,1.23532,1.23544,51300000.0
2007-02-21 03:36:00,1.23533,1.23567,1.23532,1.23564,101499998.0
2007-02-21 03:37:00,1.23543,1.23573,1.2354,1.23566,187499998.0
2007-02-21 03:38:00,1.2357,1.2357,1.23534,1.23534,142800000.0
2007-02-21 03:39:00,1.2356,1.2356,1.23555,1.23555,30000000.0
2007-02-21 03:40:00,1.23563,1.23563,1.23543,1.23558,181400003.0
2007-02-21 03:41:00,1.23555,1.23559,1.23535,1.23542,186499999.0
2007-02-21 03:42:00,1.23557,1.23562,1.23515,1.23542,84900000.0
2007-02-21 03:43:00,1.23547,1.23549,1.23527,1.23536,160999996.0
2007-02-21 03:44:00,1.23528,1.23532,1.2351,1.23517,280699999.0
2007-02-21 03:45:00,1.23546,1.23551,1.23539,1.2355,231300000.0
2007-02-21 03:46:00,1.23547,1.23551,1.23541,1.23551,185800000.0
2007-02-21 03:47:00,1.23554,1.23554,1.23511,1.23548,228799998.0
2007-02-21 03:48:00,1.23539,1.23552,1.2351,1.23552,247900003.0
2007-02-21 03:49:00,1.23552,1.23552,1.23529,1.23539,139999996.0
2007-02-21 03:50:00,1.23548,1.23558,1.23541,1.23551,165100001.0
2007-02-21 03:51:00,1.23554,1.23555,1.23543,1.23555,114800002.0
2007-02-21 03:52:00,1.23551,1.23563,1.23549,1.23563,171199997.0
2007-02-21 03:53:00,1.2356,1.23563,1.2354,1.23556,169899999.0
2007-02-21 03:54:00,1.23555,1.23555,1.23542,1.23542,130700001.0
2007-02-21 03:55:00,1.23554,1.23568,1.23553,1.23561,116299998.0
2007-02-21 03:56:00,1.23558,1.23558,1.23542,1.23556,59000001.0
2007-02-21 03:57:00,1.23553,1.2356,1.23545,1.23545,44700000.0
2007-02-21 03:58:00,1.23558,1.23571,1.23544,1.23563,117799996.0
2007-02-21 03:59:00,1.23563,1.23563,1.23547,1.23559,133499999.0
2007-02-21 04:00:00,1.23542,1.23564,1.23506,1.23506,197799998.0
2007-02-21 04:01:00,1.23521,1.23555,1.23521,1.23553,140699997.0
2007-02-21 04:02:00,1.23562,1.23564,1.23542,1.23555,223500003.0
2007-02-21 04:03:00,1.23563,1.23563,1.23548,1.23556,266199997.0
2007-02-21 04:04:00,1.23559,1.23565,1.23552,1.23565,188000003.0
2007-02-21 04:05:00,1.23568,1.23574,1.23564,1.23564,69600001.0
2007-02-21 04:06:00,1.23565,1.23573,1.23555,1.2357,124900002.0
2007-02-21 04:07:00,1.23566,1.23571,1.23544,1.23544,91100000.0
2007-02-21 04:08:00,1.23554,1.23568,1.23554,1.23565,153400000.0
2007-02-21 04:09:00,1.23572,1.23572,1.23551,1.23558,257000001.0
2007-02-21 04:10:00,1.23556,1.23567,1.23556,1.23565,239700002.0
2007-02-21 04:11:00,1.23565,1.2357,1.23538,1.2355,207800001.0
2007-02-21 04:12:00,1.23543,1.23564,1.2353,1.23564,264599998.0
2007-02-21 04:13:00,1.23545,1.23563,1.23545,1.23561,222200002.0
2007-02-21 04:14:00,1.23568,1.2357,1.23527,1.23561,268900000.0
2007-02-21 04:15:00,1.23576,1.23578,1.23571,1.23571,142699999.0
2007-02-21 04:16:00,1.23585,1.23585,1.23543,1.23565,102199999.0
2007-02-21 04:17:00,1.23581,1.23581,1.23541,1.2357,135100002.0
2007-02-21 04:18:00,1.23561,1.2358,1.23559,1.2358,105100001.0
2007-02-21 04:19:00,1.23574,1.23574,1.23543,1.23543,97599998.0
2007-02-21 04:20:00,1.23565,1.23567,1.23542,1.23554,62300000.0
2007-02-21 04:21:00,1.23561,1.23569,1.23552,1.23569,169900000.0
2007-02-21 04:22:00,1.23572,1.23572,1.23557,1.2356,53400000.0
2007-02-21 04:23:00,1.2357,1.23577,1.23561,1.23574,118299999.0
2007-02-21 04:24:00,1.23576,1.23576,1.23547,1.23563,71700001.0
2007-02-21 04:25:00,1.23567,1.23567,1.23551,1.23557,31000000.0
2007-02-21 04:26:00,1.23573,1.23573,1.2357,1.23573,52600000.0
2007-02-21 04:27:00,1.23569,1.2357,1.23558,1.2356,131200003.0
2007-02-21 04:28:00,1.23571,1.23574,1.23571,1.23574,67499999.0
2007-02-21 04:29:00,1.23564,1.23574,1.23555,1.23565,241999998.0
2007-02-21 04:30:00,1.23563,1.23579,1.23548,1.23575,91400001.0
2007-02-21 04:31:00,1.23575,1.23575,1.23552,1.23552,110600000.0
2007-02-21 04:32:00,1.23557,1.23571,1.23546,1.23571,60800000.0
2007-02-21 04:33:00,1.23565,1.23573,1.23559,1.23567,73200001.0
2007-02-21 04:34:00,1.23558,1.23572,1.23554,1.23568,47200000.0
2007-02-21 04:35:00,1.23574,1.23587,1.23556,1.23579,245799997.0
2007-02-21 04:36:00,1.23572,1.23588,1.23572,1.23582,71699999.0
2007-02-21 04:37:00,1.23585,1.23585,1.23568,1.23568,106300003.0
2007-02-21 04:38:00,1.23566,1.2357,1.23543,1.2357,185100004.0
2007-02-21 04:39:00,1.23551,1.23569,1.23545,1.23568,112999999.0
2007-02-21 04:40:00,1.23561,1.23581,1.23548,1.23572,61500000.0
2007-02-21 04:41:00,1.23572,1.23576,1.23555,1.23559,196199997.0
2007-02-21 04:42:00,1.2357,1.2357,1.23551,1.23558,114899998.0
2007-02-21 04:43:00,1.23554,1.23559,1.23534,1.23556,221300000.0
2007-02-21 04:44:00,1.23572,1.23572,1.23522,1.23563,246299996.0
2007-02-21 04:45:00,1.23555,1.23561,1.23543,1.23557,98700002.0
2007-02-21 04:46:00,1.23556,1.2358,1.23556,1.23579,118999999.0
2007-02-21 04:47:00,1.23567,1.23567,1.23551,1.23565,27200000.0
2007-02-21 04:48:00,1.23582,1.23593,1.23562,1.23591,261399994.0
2007-02-21 04:49:00,1.23594,1.23596,1.23589,1.23594,133000002.0
2007-02-21 04:50:00,1.23597,1.23597,1.23581,1.2359,166600000.0
2007-02-21 04:51:00,1.23571,1.2358,1.23565,1.23574,150999997.0
2007-02-21 04:52:00,1.23583,1.2359,1.23574,1.23582,120599999.0
2007-02-21 04:53:00,1.23585,1.23604,1.23584,1.23592,146299996.0
2007-02-21 04:54:00,1.2358,1.23595,1.2357,1.23595,180300001.0
2007-02-21 04:55:00,1.236,1.2361,1.23593,1.23598,152599998.0
2007-02-21 04:56:00,1.23593,1.23605,1.23593,1.23605,129200000.0
2007-02-21 04:57:00,1.23603,1.23604,1.23594,1.236,156200000.0
2007-02-21 04:58:00,1.23613,1.23613,1.23601,1.23608,79600001.0
2007-02-21 04:59:00,1.23612,1.23632,1.23612,1.23627,164400002.0
2007-02-21 05:00:00,1.23641,1.23659,1.23641,1.23659,52899999.0
2007-02-21 05:01:00,1.23647,1.2366,1.23633,1.23655,217800002.0
2007-02-21 05:02:00,1.23657,1.23657,1.23617,1.2364,207600002.0
2007-02-21 05:03:00,1.23618,1.23641,1.23618,1.23641,56699998.0
2007-02-21 05:04:00,1.23652,1.23655,1.23633,1.23651,228100001.0
2007-02-21 05:05:00,1.23655,1.23661,1.23644,1.23644,117399998.0
2007-02-21 05:06:00,1.23649,1.23654,1.23638,1.23654,103699999.0
2007-02-21 05:07:00,1.23644,1.23653,1.23627,1.23653,223600001.0
2007-02-21 05:08:00,1.23641,1.23641,1.23622,1.23633,158299998.0
2007-02-21 05:09:00,1.23625,1.23638,1.23612,1.23618,191799998.0
2007-02-21 05:10:00,1.23633,1.23633,1.23618,1.23624,105500000.0
2007-02-21 05:11:00,1.23624,1.23624,1.23591,1.23591,53499999.0
2007-02-21 05:12:00,1.236,1.23612,1.23597,1.23607,168900001.0
2007-02-21 05:13:00,1.23584,1.23584,1.23558,1.23575,40900001.0
2007-02-21 05:14:00,1.23574,1.2358,1.23563,1.23578,123499997.0
2007-02-21 05:15:00,1.23577,1.23582,1.23555,1.23573,181700004.0
2007-02-21 05:16:00,1.23571,1.23582,1.23571,1.23582,99099998.0
2007-02-21 05:17:00,1.23565,1.23577,1.23543,1.23577,195299998.0
2007-02-21 05:18:00,1.2359,1.2359,1.23554,1.23581,196000000.0
2007-02-21 05:19:00,1.2359,1.2359,1.23556,1.23556,121399997.0
2007-02-21 05:20:00,1.23583,1.23583,1.23563,1.23575,155100000.0
2007-02-21 05:21:00,1.23588,1.2359,1.23572,1.23584,89100001.0
2007-02-21 05:22:00,1.23594,1.23594,1.23563,1.23572,248499997.0
2007-02-21 05:23:00,1.23587,1.23587,1.23569,1.23583,104600001.0
2007-02-21 05:24:00,1.23584,1.23587,1.23564,1.23582,145299999.0
2007-02-21 05:25:00,1.23585,1.23589,1.23554,1.23587,294699999.0
2007-02-21 05:26:00,1.2359,1.2359,1.23583,1.23585,220699998.0
2007-02-21 05:27:00,1.23583,1.2359,1.2358,1.23585,140599998.0
2007-02-21 05:28:00,1.23572,1.2359,1.23559,1.23588,135600002.0
2007-02-21 05:29:00,1.23576,1.23594,1.23568,1.23594,224500000.0
2007-02-21 05:30:00,1.23568,1.23593,1.23561,1.23586,210200000.0
2007-02-21 05:31:00,1.23597,1.23597,1.23573,1.23589,193100000.0
2007-02-21 05:32:00,1.23595,1.23601,1.2359,1.23597,108300003.0
2007-02-21 05:33:00,1.23597,1.23597,1.23586,1.23591,161500001.0
2007-02-21 05:34:00,1.23568,1.23596,1.23565,1.23596,188899998.0
2007-02-21 05:35:00,1.23585,1.23593,1.2358,1.23581,177099999.0
2007-02-21 05:36:00,1.23584,1.23584,1.23556,1.23574,112799998.0
2007-02-21 05:37:00,1.23585,1.23594,1.23581,1.23593,172600001.0
2007-02-21 05:38:00,1.23591,1.23598,1.23582,1.23593,253499999.0
2007-02-21 05:39:00,1.23605,1.23605,1.23595,1.236,177800001.0
2007-02-21 05:40:00,1.23598,1.23598,1.23585,1.23595,160200002.0
2007-02-21 05:41:00,1.23597,1.23605,1.23597,1.23605,82100001.0
2007-02-21 05:42:00,1.23588,1.23606,1.23583,1.23606,112800003.0
2007-02-21 05:43:00,1.23617,1.23617,1.23578,1.23578,56500000.0
2007-02-21 05:44:00,1.23587,1.23631,1.23587,1.23628,54300001.0
2007-02-21 05:45:00,1.23624,1.23636,1.23622,1.23636,134800000.0
2007-02-21 05:46:00,1.23641,1.23649,1.23635,1.23638,120900000.0
2007-02-21 05:47:00,1.23628,1.23628,1.23621,1.23627,76900000.0
2007-02-21 05:48:00,1.23623,1.23645,1.23614,1.23645,124699999.0
2007-02-21 05:49:00,1.23643,1.23675,1.23636,1.23675,100500001.0
2007-02-21 05:50:00,1.23672,1.23679,1.23672,1.23678,98399999.0
2007-02-21 05:51:00,1.23682,1.23691,1.23675,1.23685,59899999.0
2007-02-21 05:52:00,1.23687,1.2369,1.23663,1.23677,213500001.0
2007-02-21 05:53:00,1.23679,1.2368,1.23671,1.23679,152499997.0
2007-02-21 05:54:00,1.23693,1.23702,1.23687,1.23702,187600000.0
2007-02-21 05:55:00,1.2369,1.2369,1.2366,1.2366,98500001.0
2007-02-21 05:56:00,1.23645,1.2366,1.2364,1.23658,144199999.0
2007-02-21 05:57:00,1.23662,1.23665,1.23649,1.23649,142999997.0
2007-02-21 05:58:00,1.23664,1.23675,1.23658,1.23658,237799998.0
2007-02-21 05:59:00,1.2366,1.23667,1.23649,1.23667,83100001.0
2007-02-21 06:00:00,1.23666,1.23672,1.23662,1.23665,164700003.0
2007-02-21 06:01:00,1.2367,1.23677,1.23662,1.23667,135900003.0
2007-02-21 06:02:00,1.23658,1.23663,1.23646,1.23663,103100000.0
2007-02-21 06:03:00,1.23667,1.23667,1.23635,1.23635,124200002.0
2007-02-21 06:04:00,1.23648,1.23657,1.23639,1.23655,122300001.0
2007-02-21 06:05:00,1.2364,1.23645,1.23629,1.23639,174900001.0
2007-02-21 06:06:00,1.23624,1.23646,1.23611,1.23645,267799996.0
2007-02-21 06:07:00,1.23649,1.2365,1.23643,1.23643,246399995.0
2007-02-21 06:08:00,1.23635,1.23635,1.23627,1.23633,109199999.0
2007-02-21 06:09:00,1.23632,1.23648,1.23632,1.23645,173199998.0
2007-02-21 06:10:00,1.23631,1.2364,1.23592,1.2364,128400001.0
2007-02-21 06:11:00,1.23649,1.23669,1.23647,1.23659,185300001.0
2007-02-21 06:12:00,1.2365,1.23669,1.23639,1.23665,119999999.0
2007-02-21 06:13:00,1.23663,1.23667,1.23651,1.23667,50399999.0
2007-02-21 06:14:00,1.2366,1.23663,1.23634,1.23663,302900003.0
2007-02-21 06:15:00,1.23668,1.23668,1.2365,1.2365,270299996.0
2007-02-21 06:16:00,1.23663,1.23666,1.23662,1.23662,121800002.0
2007-02-21 06:17:00,1.23643,1.23669,1.23638,1.23669,259999998.0
2007-02-21 06:18:00,1.23663,1.23663,1.23623,1.2363,212300001.0
2007-02-21 06:19:00,1.23657,1.23658,1.2363,1.2365,285900000.0
2007-02-21 06:20:00,1.23643,1.23644,1.23617,1.23644,267200002.0
2007-02-21 06:21:00,1.2365,1.2365,1.23632,1.23649,158200000.0
2007-02-21 06:22:00,1.23637,1.23657,1.23625,1.23635,82000001.0
2007-02-21 06:23:00,1.23626,1.23652,1.23626,1.23652,186400001.0
2007-02-21 06:24:00,1.23657,1.23664,1.23633,1.23639,153500002.0
2007-02-21 06:25:00,1.23644,1.23644,1.23625,1.23636,107900001.0
2007-02-21 06:26:00,1.23632,1.23659,1.23632,1.2364,159500001.0
2007-02-21 06:27:00,1.23652,1.23662,1.23646,1.23649,76500002.0
2007-02-21 06:28:00,1.23658,1.23658,1.23641,1.2365,225100009.0
2007-02-21 06:29:00,1.23648,1.23651,1.23629,1.23651,119900001.0
2007-02-21 06:30:00,1.23658,1.23658,1.23611,1.23611,233199998.0
2007-02-21 06:31:00,1.23653,1.2366,1.23645,1.23651,272199996.0
2007-02-21 06:32:00,1.23652,1.23658,1.23622,1.23645,252299998.0
2007-02-21 06:33:00,1.23662,1.23662,1.23642,1.23658,92099999.0
2007-02-21 06:34:00,1.2365,1.23666,1.23645,1.23654,203499999.0
2007-02-21 06:35:00,1.23643,1.23655,1.2364,1.2365,145700005.0
2007-02-21 06:36:00,1.23653,1.23658,1.23639,1.23658,167499999.0
2007-02-21 06:37:00,1.23662,1.23662,1.23636,1.23653,164400002.0
2007-02-21 06:38:00,1.23653,1.23664,1.23641,1.23664,148499999.0
2007-02-21 06:39:00,1.23657,1.23667,1.23653,1.23667,217999995.0
2007-02-21 06:40:00,1.2366,1.23665,1.23657,1.2366,177299998.0
2007-02-21 06:41:00,1.23668,1.23668,1.23647,1.23655,148300003.0
2007-02-21 06:42:00,1.2366,1.23662,1.23636,1.23662,80399997.0
2007-02-21 06:43:00,1.23655,1.23655,1.23624,1.23648,126300002.0
2007-02-21 06:44:00,1.23644,1.2365,1.23642,1.23645,235799998.0
2007-02-21 06:45:00,1.23653,1.23656,1.23621,1.23644,128400000.0
2007-02-21 06:46:00,1.23633,1.23649,1.23628,1.23646,179899998.0
2007-02-21 06:47:00,1.23648,1.23652,1.23627,1.23627,261400005.0
2007-02-21 06:48:00,1.23648,1.23648,1.2364,1.2364,54999999.0
2007-02-21 06:49:00,1.23645,1.23652,1.23637,1.23637,171999999.0
2007-02-21 06:50:00,1.23645,1.23655,1.23641,1.23642,198699999.0
2007-02-21 06:51:00,1.23643,1.23643,1.23629,1.23636,142700001.0
2007-02-21 06:52:00,1.23634,1.23637,1.23623,1.23635,251400005.0
2007-02-21 06:53:00,1.23637,1.2365,1.23637,1.23647,206399998.0
2007-02-21 06:54:00,1.23639,1.23639,1.23631,1.23638,121500001.0
2007-02-21 06:55:00,1.23639,1.2364,1.23634,1.2364,168599995.0
2007-02-21 06:56:00,1.23641,1.23641,1.23633,1.23638,57300000.0
2007-02-21 06:57:00,1.23633,1.23641,1.23623,1.2364,201300006.0
2007-02-21 06:58:00,1.23636,1.23642,1.23636,1.23637,112999999.0
2007-02-21 06:59:00,1.23636,1.2364,1.23604,1.23604,67900000.0
2007-02-21 07:00:00,1.23632,1.23641,1.23631,1.23634,190400002.0
2007-02-21 07:01:00,1.23628,1.23637,1.23627,1.23637,92999999.0
2007-02-21 07:02:00,1.2363,1.2363,1.2361,1.2361,41200000.0
2007-02-21 07:03:00,1.23645,1.23645,1.23633,1.23638,97500000.0
2007-02-21 07:04:00,1.23642,1.23644,1.23628,1.23629,180799998.0
2007-02-21 07:05:00,1.23649,1.23649,1.23646,1.23646,40600001.0
2007-02-21 07:06:00,1.23648,1.23648,1.23636,1.23645,105099997.0
2007-02-21 07:07:00,1.23651,1.23651,1.23645,1.2365,167800000.0
2007-02-21 07:08:00,1.23642,1.2365,1.23623,1.23629,145000003.0
2007-02-21 07:09:00,1.23635,1.2366,1.23626,1.2366,106299999.0
2007-02-21 07:10:00,1.23641,1.23641,1.23623,1.23623,114600001.0
2007-02-21 07:11:00,1.23633,1.23641,1.23631,1.23641,127800000.0
2007-02-21 07:12:00,1.23631,1.23633,1.23609,1.23615,171199998.0
2007-02-21 07:13:00,1.23612,1.23618,1.23593,1.23607,244500001.0
2007-02-21 07:14:00,1.23605,1.23622,1.23602,1.23622,139400001.0
2007-02-21 07:15:00,1.23623,1.23626,1.23615,1.23625,186299998.0
2007-02-21 07:16:00,1.23626,1.2363,1.2362,1.2362,202599997.0
2007-02-21 07:17:00,1.23621,1.23621,1.23611,1.23614,192199997.0
2007-02-21 07:18:00,1.2362,1.23632,1.23618,1.23619,141400000.0
2007-02-21 07:19:00,1.23615,1.23631,1.2361,1.23613,211199999.0
2007-02-21 07:20:00,1.23602,1.2363,1.23602,1.2363,185400003.0
2007-02-21 07:21:00,1.23625,1.23625,1.23594,1.23614,203200004.0
2007-02-21 07:22:00,1.2361,1.23634,1.23607,1.23632,279600003.0
2007-02-21 07:23:00,1.23646,1.23646,1.23603,1.23621,221200000.0
2007-02-21 07:24:00,1.23622,1.23654,1.23622,1.23652,254100001.0
2007-02-21 07:25:00,1.23658,1.2369,1.23656,1.2369,107700001.0
2007-02-21 07:26:00,1.23687,1.23687,1.23656,1.23662,103000002.0
2007-02-21 07:27:00,1.2366,1.23662,1.2365,1.23655,199999998.0
2007-02-21 07:28:00,1.2365,1.23652,1.23646,1.23651,96500001.0
2007-02-21 07:29:00,1.23647,1.23661,1.23645,1.23645,90300000.0
2007-02-21 07:30:00,1.23635,1.23635,1.23608,1.23608,182099995.0
2007-02-21 07:31:00,1.23612,1.23622,1.23609,1.23612,322499995.0
2007-02-21 07:32:00,1.23618,1.23654,1.23609,1.23649,177900002.0
2007-02-21 07:33:00,1.23655,1.23668,1.23655,1.23665,186499997.0
2007-02-21 07:34:00,1.23655,1.23655,1.23633,1.2364,195400003.0
2007-02-21 07:35:00,1.23613,1.23645,1.23612,1.23631,102399999.0
2007-02-21 07:36:00,1.23626,1.2365,1.23626,1.2365,140699999.0
2007-02-21 07:37:00,1.23661,1.23661,1.23636,1.23636,227599999.0
2007-02-21 07:38:00,1.23628,1.23639,1.23619,1.23619,174100000.0
2007-02-21 07:39:00,1.23617,1.23627,1.23605,1.23627,186000001.0
2007-02-21 07:40:00,1.23623,1.23633,1.23614,1.23619,212399998.0
2007-02-21 07:41:00,1.23606,1.23623,1.23598,1.23607,235300001.0
2007-02-21 07:42:00,1.23619,1.23643,1.23612,1.23643,109699996.0
2007-02-21 07:43:00,1.23634,1.23634,1.23614,1.23621,104400001.0
2007-02-21 07:44:00,1.23637,1.23638,1.23607,1.23616,162700000.0
2007-02-21 07:45:00,1.23637,1.23658,1.23634,1.23658,284300001.0
2007-02-21 07:46:00,1.2365,1.23664,1.23631,1.23664,194600001.0
2007-02-21 07:47:00,1.2367,1.23687,1.23647,1.23687,158100000.0
2007-02-21 07:48:00,1.23685,1.23685,1.23676,1.23678,97099998.0
2007-02-21 07:49:00,1.23672,1.23673,1.23655,1.23673,155999999.0
2007-02-21 07:50:00,1.23669,1.23697,1.23669,1.23697,56800000.0
2007-02-21 07:51:00,1.23708,1.2371,1.23692,1.23692,196400002.0
2007-02-21 07:52:00,1.23694,1.23704,1.23692,1.23695,82100002.0
2007-02-21 07:53:00,1.23698,1.23705,1.23695,1.23698,274599997.0
2007-02-21 07:54:00,1.23693,1.23698,1.23682,1.23685,223500000.0
2007-02-21 07:55:00,1.23694,1.23694,1.23675,1.23691,110500001.0
2007-02-21 07:56:00,1.23699,1.23707,1.23695,1.23706,73100001.0
2007-02-21 07:57:00,1.23691,1.23691,1.23633,1.23667,153900002.0
2007-02-21 07:58:00,1.23669,1.23672,1.23664,1.23664,68600001.0
2007-02-21 07:59:00,1.2365,1.23652,1.23648,1.2365,63800000.0
2007-02-21 08:00:00,1.2365,1.23661,1.23637,1.23661,115199998.0
2007-02-21 08:01:00,1.23666,1.23666,1.23637,1.23645,239699997.0
2007-02-21 08:02:00,1.23641,1.23644,1.2363,1.23632,163299998.0
2007-02-21 08:03:00,1.2364,1.2364,1.23611,1.23623,96600000.0
2007-02-21 08:04:00,1.2363,1.23634,1.2362,1.23624,112299999.0
2007-02-21 08:05:00,1.236,1.23618,1.23592,1.23611,153400001.0
2007-02-21 08:06:00,1.23599,1.23599,1.23578,1.23598,104600000.0
2007-02-21 08:07:00,1.23602,1.23603,1.23579,1.23603,84399999.0
2007-02-21 08:08:00,1.236,1.23629,1.23592,1.23627,165899997.0
2007-02-21 08:09:00,1.23627,1.23627,1.23615,1.23618,153400000.0
2007-02-21 08:10:00,1.23606,1.23617,1.23581,1.23615,200199998.0
2007-02-21 08:11:00,1.23621,1.23624,1.23615,1.23615,56400000.0
2007-02-21 08:12:00,1.23615,1.23626,1.23604,1.23615,77499999.0
2007-02-21 08:13:00,1.23627,1.23639,1.23622,1.23637,186899997.0
2007-02-21 08:14:00,1.23629,1.23643,1.23614,1.2364,91900000.0
2007-02-21 08:15:00,1.23644,1.23648,1.23625,1.23625,232800000.0
2007-02-21 08:16:00,1.23647,1.23653,1.23641,1.23653,60500000.0
2007-02-21 08:17:00,1.23647,1.23659,1.23641,1.23655,205199996.0
2007-02-21 08:18:00,1.23646,1.23646,1.23612,1.23613,211100001.0
2007-02-21 08:19:00,1.23648,1.23688,1.23639,1.23688,103899998.0
2007-02-21 08:20:00,1.23697,1.237,1.23675,1.23679,111499999.0
2007-02-21 08:21:00,1.23685,1.23693,1.23678,1.23693,123399998.0
2007-02-21 08:22:00,1.23677,1.23694,1.23677,1.23686,63200002.0
2007-02-21 08:23:00,1.23685,1.23685,1.23673,1.23679,256100002.0
2007-02-21 08:24:00,1.23664,1.23683,1.23651,1.23675,129900000.0
2007-02-21 08:25:00,1.23682,1.23682,1.23656,1.23671,167000002.0
2007-02-21 08:26:00,1.23678,1.23678,1.23666,1.23668,115500000.0
2007-02-21 08:27:00,1.23666,1.23666,1.23656,1.2366,100400002.0
2007-02-21 08:28:00,1.23663,1.2369,1.23663,1.2369,182300001.0
2007-02-21 08:29:00,1.23695,1.23705,1.23695,1.23705,108600001.0
2007-02-21 08:30:00,1.23692,1.23692,1.23671,1.2369,78000001.0
2007-02-21 08:31:00,1.23686,1.23702,1.23686,1.23702,54300000.0
2007-02-21 08:32:00,1.23681,1.23701,1.23674,1.23697,195400002.0
2007-02-21 08:33:00,1.2369,1.2369,1.23661,1.23672,178299998.0
2007-02-21 08:34:00,1.23672,1.23687,1.23656,1.23676,139199997.0
2007-02-21 08:35:00,1.23669,1.23684,1.23659,1.23666,44500000.0
2007-02-21 08:36:00,1.23672,1.23679,1.23672,1.23674,187099999.0
2007-02-21 08:37:00,1.2369,1.2369,1.23664,1.23687,253400002.0
2007-02-21 08:38:00,1.23701,1.23703,1.23671,1.23689,250499997.0
2007-02-21 08:39:00,1.23692,1.23702,1.23692,1.23697,172799999.0
2007-02-21 08:40:00,1.23691,1.23699,1.23668,1.23699,102300001.0
2007-02-21 08:41:00,1.23696,1.23707,1.23688,1.23701,55000001.0
2007-02-21 08:42:00,1.23691,1.23691,1.2367,1.23677,118999998.0
2007-02-21 08:43:00,1.23668,1.23692,1.23663,1.23681,134100004.0
2007-02-21 08:44:00,1.23692,1.23692,1.23689,1.2369,79200003.0
2007-02-21 08:45:00,1.2369,1.23698,1.23687,1.2369,99200000.0
2007-02-21 08:46:00,1.2369,1.23691,1.23645,1.23683,209499994.0
2007-02-21 08:47:00,1.23685,1.23701,1.23674,1.23698,180099996.0
2007-02-21 08:48:00,1.23708,1.23717,1.23691,1.23712,205499997.0
2007-02-21 08:49:00,1.23717,1.23717,1.2368,1.23712,244200004.0
2007-02-21 08:50:00,1.23715,1.23715,1.23705,1.23715,117300000.0
2007-02-21 08:51:00,1.23711,1.23721,1.237,1.23714,152399998.0
2007-02-21 08:52:00,1.23714,1.23714,1.23704,1.23708,132899999.0
2007-02-21 08:53:00,1.23689,1.23713,1.23673,1.2371,159099999.0
2007-02-21 08:54:00,1.23699,1.23708,1.23687,1.23699,100699999.0
2007-02-21 08:55:00,1.2369,1.23703,1.23681,1.23703,94300001.0
2007-02-21 08:56:00,1.23702,1.23711,1.23699,1.23704,149000001.0
2007-02-21 08:57:00,1.23697,1.23697,1.23667,1.2367,174900002.0
2007-02-21 08:58:00,1.2369,1.23693,1.23676,1.23676,73499999.0
2007-02-21 08:59:00,1.23674,1.23688,1.23656,1.23686,143500000.0
2007-02-21 09:00:00,1.23674,1.2368,1.23658,1.23667,152500000.0
2007-02-21 09:01:00,1.23664,1.23678,1.23625,1.23625,137799998.0
2007-02-21 09:02:00,1.23672,1.23674,1.23636,1.2366,247100002.0
2007-02-21 09:03:00,1.23674,1.23678,1.23649,1.23658,141700000.0
2007-02-21 09:04:00,1.23676,1.23696,1.23662,1.23692,194000003.0
2007-02-21 09:05:00,1.23678,1.23678,1.23659,1.23668,92800000.0
2007-02-21 09:06:00,1.23685,1.23691,1.2368,1.23686,193700000.0
2007-02-21 09:07:00,1.23677,1.23682,1.23657,1.23674,162599996.0
2007-02-21 09:08:00,1.23667,1.23667,1.2364,1.2365,69200002.0
2007-02-21 09:09:00,1.23648,1.23668,1.23648,1.23655,203599998.0
2007-02-21 09:10:00,1.23637,1.2365,1.23634,1.23634,150599998.0
2007-02-21 09:11:00,1.23637,1.23642,1.23633,1.23633,142675189.0
2007-02-21 09:12:00,1.23642,1.23642,1.23629,1.23629,185199999.0
2007-02-21 09:13:00,1.23627,1.23642,1.23624,1.23625,200300001.0
2007-02-21 09:14:00,1.23627,1.23627,1.23608,1.23608,162900002.0
2007-02-21 09:15:00,1.23601,1.23607,1.23583,1.23583,206299997.0
2007-02-21 09:16:00,1.23576,1.23576,1.23521,1.2353,169900000.0
2007-02-21 09:17:00,1.23534,1.23534,1.23529,1.23533,90999998.0
2007-02-21 09:18:00,1.23523,1.23531,1.2351,1.23531,70299999.0
2007-02-21 09:19:00,1.23535,1.23546,1.23534,1.23546,168000002.0
2007-02-21 09:20:00,1.23542,1.23548,1.23533,1.23537,251600002.0
2007-02-21 09:21:00,1.23548,1.23551,1.23545,1.23545,168799997.0
2007-02-21 09:22:00,1.23522,1.23551,1.23508,1.23547,215099994.0
2007-02-21 09:23:00,1.23531,1.23536,1.23514,1.23514,178900004.0
2007-02-21 09:24:00,1.23506,1.23519,1.23493,1.23495,163400000.0
2007-02-21 09:25:00,1.23517,1.2352,1.23499,1.23504,211700001.0
2007-02-21 09:26:00,1.23507,1.23517,1.23505,1.23517,99900002.0
2007-02-21 09:27:00,1.23514,1.23527,1.23514,1.23527,83399999.0
2007-02-21 09:28:00,1.2351,1.23524,1.23506,1.23506,106799997.0
2007-02-21 09:29:00,1.23469,1.23469,1.23401,1.23407,29200000.0
2007-02-21 09:30:00,1.23402,1.23402,1.2338,1.23385,100600000.0
2007-02-21 09:31:00,1.23401,1.23407,1.23388,1.23407,155599999.0
2007-02-21 09:32:00,1.23404,1.2341,1.23391,1.23391,191999999.0
2007-02-21 09:33:00,1.23389,1.23393,1.23389,1.23391,107800001.0
2007-02-21 09:34:00,1.23397,1.23414,1.23397,1.23409,114900001.0
2007-02-21 09:35:00,1.23419,1.23428,1.23418,1.23428,63600000.0
2007-02-21 09:36:00,1.23439,1.23446,1.23439,1.2344,153300002.0
2007-02-21 09:37:00,1.23445,1.23449,1.23436,1.23442,95300000.0
2007-02-21 09:38:00,1.23445,1.23466,1.23437,1.23466,202399998.0
2007-02-21 09:39:00,1.23476,1.23476,1.23461,1.23476,203099994.0
2007-02-21 09:40:00,1.23483,1.23485,1.23471,1.23482,193999997.0
2007-02-21 09:41:00,1.23489,1.23516,1.23489,1.23515,74300000.0
2007-02-21 09:42:00,1.23507,1.23507,1.23493,1.23503,174200002.0
2007-02-21 09:43:00,1.23505,1.23512,1.23498,1.23512,144300003.0
2007-02-21 09:44:00,1.23508,1.23523,1.23503,1.23519,135499999.0
2007-02-21 09:45:00,1.2352,1.23534,1.2352,1.23529,80000001.0
2007-02-21 09:46:00,1.23531,1.23539,1.23525,1.23539,234999995.0
2007-02-21 09:47:00,1.23533,1.23547,1.23524,1.23538,173700001.0
2007-02-21 09:48:00,1.23544,1.23568,1.23542,1.23568,182199995.0
2007-02-21 09:49:00,1.23525,1.2355,1.2351,1.23536,141600001.0
2007-02-21 09:50:00,1.23518,1.2354,1.23518,1.2354,106000002.0
2007-02-21 09:51:00,1.2355,1.23553,1.23539,1.23543,152200001.0
2007-02-21 09:52:00,1.23538,1.23585,1.23536,1.23585,127699999.0
2007-02-21 09:53:00,1.236,1.23604,1.23565,1.23604,209800002.0
2007-02-21 09:54:00,1.23588,1.23588,1.23571,1.2358,71100001.0
2007-02-21 09:55:00,1.23575,1.23575,1.23543,1.23543,161800000.0
2007-02-21 09:56:00,1.23541,1.23548,1.23533,1.23536,89799999.0
2007-02-21 09:57:00,1.23532,1.23532,1.23492,1.23504,59600000.0
2007-02-21 09:58:00,1.23511,1.23526,1.23511,1.23526,160200003.0
2007-02-21 09:59:00,1.23527,1.23534,1.23522,1.2353,154500001.0
2007-02-21 10:00:00,1.23517,1.23522,1.23495,1.23518,103000001.0
2007-02-21 10:01:00,1.23522,1.23528,1.23512,1.23518,137000000.0
2007-02-21 10:02:00,1.23513,1.2352,1.23501,1.23513,113299999.0
2007-02-21 10:03:00,1.23505,1.23516,1.23505,1.23515,144500001.0
2007-02-21 10:04:00,1.2351,1.23517,1.23509,1.23512,173700005.0
2007-02-21 10:05:00,1.23514,1.23544,1.23514,1.23529,80500000.0
2007-02-21 10:06:00,1.23528,1.23543,1.23525,1.23543,265300003.0
2007-02-21 10:07:00,1.23551,1.23551,1.23544,1.23544,12000000.0
2007-02-21 10:08:00,1.23554,1.23572,1.23554,1.2357,58900001.0
2007-02-21 10:09:00,1.23579,1.23619,1.23579,1.23605,128799999.0
2007-02-21 10:10:00,1.23608,1.23625,1.23608,1.23609,84100003.0
2007-02-21 10:11:00,1.23603,1.23607,1.23595,1.23597,32700000.0
2007-02-21 10:12:00,1.2359,1.2359,1.23563,1.23584,162599999.0
2007-02-21 10:13:00,1.23591,1.23591,1.23577,1.2358,203300002.0
2007-02-21 10:14:00,1.23582,1.2359,1.23582,1.23587,87600001.0
2007-02-21 10:15:00,1.2358,1.23597,1.23576,1.23597,210199997.0
2007-02-21 10:16:00,1.23606,1.23618,1.23606,1.2361,148800003.0
2007-02-21 10:17:00,1.2362,1.23631,1.2362,1.23627,136700001.0
2007-02-21 10:18:00,1.23616,1.23616,1.23592,1.23596,114899999.0
2007-02-21 10:19:00,1.23608,1.23622,1.23603,1.23622,199499999.0
2007-02-21 10:20:00,1.2362,1.23625,1.23615,1.23617,167199997.0
2007-02-21 10:21:00,1.23613,1.23627,1.23613,1.23622,128899999.0
2007-02-21 10:22:00,1.23637,1.23682,1.23637,1.2368,205599996.0
2007-02-21 10:23:00,1.23684,1.23684,1.23672,1.23672,131500000.0
2007-02-21 10:24:00,1.23669,1.23669,1.23653,1.23664,170999999.0
2007-02-21 10:25:00,1.2366,1.23663,1.23656,1.23656,137199998.0
2007-02-21 10:26:00,1.23653,1.23659,1.23644,1.23656,221600000.0
2007-02-21 10:27:00,1.23653,1.23653,1.23632,1.23632,136199999.0
2007-02-21 10:28:00,1.2364,1.2365,1.23639,1.23639,103800001.0
2007-02-21 10:29:00,1.23637,1.23657,1.23637,1.23649,176499998.0
2007-02-21 10:30:00,1.23642,1.23642,1.23611,1.23633,59900000.0
2007-02-21 10:31:00,1.23652,1.23652,1.23635,1.23635,202900004.0
2007-02-21 10:32:00,1.23637,1.23637,1.23611,1.23615,216700000.0
2007-02-21 10:33:00,1.2362,1.23627,1.23618,1.23627,135099998.0
2007-02-21 10:34:00,1.23618,1.23618,1.23603,1.23618,87600001.0
2007-02-21 10:35:00,1.23612,1.23633,1.23607,1.23607,132000001.0
2007-02-21 10:36:00,1.23609,1.23618,1.23609,1.23618,35800000.0
2007-02-21 10:37:00,1.23619,1.23624,1.23612,1.23612,200999997.0
2007-02-21 10:38:00,1.23613,1.23658,1.23613,1.23658,125099997.0
2007-02-21 10:39:00,1.23662,1.23662,1.23637,1.23637,82000001.0
2007-02-21 10:40:00,1.23643,1.23643,1.23628,1.23628,150600004.0
2007-02-21 10:41:00,1.23635,1.2365,1.23635,1.23642,90100001.0
2007-02-21 10:42:00,1.23643,1.23653,1.23637,1.23645,209099997.0
2007-02-21 10:43:00,1.23643,1.23659,1.23643,1.23656,58100000.0
2007-02-21 10:44:00,1.23664,1.23666,1.23648,1.23659,299400007.0
2007-02-21 10:45:00,1.23653,1.23672,1.23653,1.23671,136599999.0
2007-02-21 10:46:00,1.23664,1.23664,1.23644,1.23648,183900002.0
2007-02-21 10:47:00,1.2365,1.23654,1.23638,1.23638,95499998.0
2007-02-21 10:48:00,1.23652,1.23664,1.23652,1.23658,161799999.0
2007-02-21 10:49:00,1.23621,1.23666,1.23616,1.23666,180899999.0
2007-02-21 10:50:00,1.23663,1.23663,1.23652,1.2366,233800003.0
2007-02-21 10:51:00,1.23656,1.23663,1.23645,1.23661,198599999.0
2007-02-21 10:52:00,1.23662,1.23679,1.23662,1.23665,151599999.0
2007-02-21 10:53:00,1.23667,1.23667,1.2364,1.23652,120499997.0
2007-02-21 10:54:00,1.23655,1.23655,1.23639,1.23648,110599998.0
2007-02-21 10:55:00,1.2364,1.23659,1.2364,1.2365,167299999.0
2007-02-21 10:56:00,1.23643,1.23659,1.23636,1.2364,62100000.0
2007-02-21 10:57:00,1.23642,1.23651,1.23637,1.23644,113699999.0
2007-02-21 10:58:00,1.23655,1.23662,1.2365,1.23651,76999999.0
2007-02-21 10:59:00,1.23647,1.23662,1.23647,1.23658,137200000.0
2007-02-21 11:00:00,1.23656,1.23658,1.23642,1.23642,116300001.0
2007-02-21 11:01:00,1.23642,1.23666,1.23642,1.23658,90400002.0
2007-02-21 11:02:00,1.2365,1.2367,1.23633,1.2367,172900002.0
2007-02-21 11:03:00,1.23677,1.23685,1.23676,1.23676,272800007.0
2007-02-21 11:04:00,1.23685,1.23685,1.23676,1.23676,151399999.0
2007-02-21 11:05:00,1.23675,1.23682,1.2367,1.2368,222600000.0
2007-02-21 11:06:00,1.23671,1.23681,1.23671,1.23681,71700002.0
2007-02-21 11:07:00,1.23665,1.2367,1.23659,1.2366,149299999.0
2007-02-21 11:08:00,1.23664,1.23667,1.23654,1.23666,129500000.0
2007-02-21 11:09:00,1.23672,1.23677,1.2367,1.2367,51400001.0
2007-02-21 11:10:00,1.23672,1.23673,1.23662,1.23663,218399998.0
2007-02-21 11:11:00,1.23672,1.23674,1.23644,1.23665,185299998.0
2007-02-21 11:12:00,1.23678,1.23686,1.23677,1.23677,234999997.0
2007-02-21 11:13:00,1.2366,1.2366,1.23642,1.23649,138200002.0
2007-02-21 11:14:00,1.23657,1.23672,1.23657,1.23668,133899999.0
2007-02-21 11:15:00,1.23667,1.2367,1.23654,1.23667,173000001.0
2007-02-21 11:16:00,1.23672,1.23677,1.23655,1.23655,101899998.0
2007-02-21 11:17:00,1.23667,1.23673,1.2366,1.2366,166099998.0
2007-02-21 11:18:00,1.2366,1.23672,1.2366,1.23663,275099997.0
2007-02-21 11:19:00,1.23665,1.23672,1.23663,1.23669,194800001.0
2007-02-21 11:20:00,1.23671,1.23671,1.23654,1.23657,189300000.0
2007-02-21 11:21:00,1.23645,1.23661,1.23632,1.23661,126200000.0
2007-02-21 11:22:00,1.2365,1.23664,1.23643,1.23664,139000000.0
2007-02-21 11:23:00,1.23672,1.23672,1.23655,1.23655,150299999.0
2007-02-21 11:24:00,1.23657,1.23667,1.23657,1.23667,216399994.0
2007-02-21 11:25:00,1.23669,1.23669,1.23649,1.23649,170899994.0
2007-02-21 11:26:00,1.23668,1.23668,1.23622,1.2365,174700002.0
2007-02-21 11:27:00,1.23665,1.23673,1.23639,1.23657,200199999.0
2007-02-21 11:28:00,1.23656,1.23659,1.23647,1.23659,112699996.0
2007-02-21 11:29:00,1.23658,1.23669,1.23656,1.23663,129000003.0
2007-02-21 11:30:00,1.23673,1.2371,1.23669,1.23702,153300000.0
2007-02-21 11:31:00,1.23694,1.23726,1.23694,1.23714,102900000.0
2007-02-21 11:32:00,1.23703,1.23722,1.23703,1.23716,206600002.0
2007-02-21 11:33:00,1.23722,1.23744,1.23722,1.23729,133799997.0
2007-02-21 11:34:00,1.23746,1.23769,1.23746,1.23753,206399999.0
2007-02-21 11:35:00,1.23744,1.23744,1.23722,1.23722,30700000.0
2007-02-21 11:36:00,1.23727,1.2373,1.23724,1.2373,123499999.0
2007-02-21 11:37:00,1.23729,1.23729,1.23713,1.23713,258100000.0
2007-02-21 11:38:00,1.23724,1.23724,1.23704,1.23707,148399996.0
2007-02-21 11:39:00,1.23703,1.23703,1.23693,1.23699,76700000.0
2007-02-21 11:40:00,1.23697,1.23707,1.23697,1.23707,42700001.0
2007-02-21 11:41:00,1.23708,1.2373,1.23708,1.23713,143200001.0
2007-02-21 11:42:00,1.23708,1.23722,1.23702,1.23718,164600000.0
2007-02-21 11:43:00,1.23716,1.23716,1.23695,1.23707,131900002.0
2007-02-21 11:44:00,1.23711,1.2374,1.23711,1.2374,55200000.0
2007-02-21 11:45:00,1.23732,1.23743,1.23732,1.23742,156700000.0
2007-02-21 11:46:00,1.23732,1.23732,1.23717,1.23717,19300000.0
2007-02-21 11:47:00,1.23709,1.23731,1.23702,1.23716,57399998.0
2007-02-21 11:48:00,1.23717,1.23723,1.23703,1.23723,230399994.0
2007-02-21 11:49:00,1.23728,1.23741,1.23718,1.23733,154899998.0
2007-02-21 11:50:00,1.23719,1.23737,1.23718,1.23728,93799999.0
2007-02-21 11:51:00,1.23735,1.23743,1.23729,1.2374,129899999.0
2007-02-21 11:52:00,1.23749,1.23751,1.23733,1.23733,63899998.0
2007-02-21 11:53:00,1.23726,1.23737,1.23718,1.23737,157000001.0
2007-02-21 11:54:00,1.23742,1.23745,1.23726,1.23741,225800003.0
2007-02-21 11:55:00,1.23743,1.23753,1.23738,1.23753,74900001.0
2007-02-21 11:56:00,1.23755,1.23768,1.23752,1.23757,102300000.0
2007-02-21 11:57:00,1.23765,1.23781,1.23754,1.23754,77399999.0
2007-02-21 11:58:00,1.23759,1.23781,1.23759,1.23778,61600000.0
2007-02-21 11:59:00,1.2378,1.23792,1.2378,1.23782,206300003.0
2007-02-21 12:00:00,1.23782,1.23784,1.23775,1.23775,90700004.0
2007-02-21 12:01:00,1.23771,1.23773,1.23756,1.23756,113800001.0
2007-02-21 12:02:00,1.23764,1.23767,1.23754,1.23767,113700000.0
2007-02-21 12:03:00,1.23766,1.23766,1.23743,1.23743,92600000.0
2007-02-21 12:04:00,1.23744,1.23753,1.23741,1.23753,112299998.0
2007-02-21 12:05:00,1.23752,1.23761,1.23752,1.23752,67000000.0
2007-02-21 12:06:00,1.23757,1.23764,1.23757,1.23761,103199998.0
2007-02-21 12:07:00,1.2376,1.2376,1.23743,1.23743,216399996.0
2007-02-21 12:08:00,1.2374,1.2375,1.23738,1.23743,114200000.0
2007-02-21 12:09:00,1.23747,1.23757,1.23744,1.23757,222299996.0
2007-02-21 12:10:00,1.23758,1.23769,1.23752,1.23761,157899999.0
2007-02-21 12:11:00,1.23745,1.23745,1.23734,1.23744,78100000.0
2007-02-21 12:12:00,1.23754,1.23754,1.23736,1.2374,173800000.0
2007-02-21 12:13:00,1.23738,1.23744,1.2372,1.23731,161500001.0
2007-02-21 12:14:00,1.23731,1.23745,1.23721,1.23745,218499999.0
2007-02-21 12:15:00,1.23747,1.23753,1.23735,1.23738,256499997.0
2007-02-21 12:16:00,1.2375,1.2379,1.23749,1.2379,78699999.0
2007-02-21 12:17:00,1.23806,1.23814,1.23794,1.23797,175599996.0
2007-02-21 12:18:00,1.23817,1.2382,1.23804,1.23804,88300000.0
2007-02-21 12:19:00,1.23808,1.23811,1.23795,1.23808,202399998.0
2007-02-21 12:20:00,1.23792,1.23793,1.23771,1.23771,75000002.0
2007-02-21 12:21:00,1.23769,1.23769,1.23751,1.23759,239100000.0
2007-02-21 12:22:00,1.23758,1.23758,1.23743,1.23746,240099997.0
2007-02-21 12:23:00,1.23752,1.23763,1.23752,1.23756,124000001.0
2007-02-21 12:24:00,1.23755,1.23755,1.23738,1.23748,150499997.0
2007-02-21 12:25:00,1.23754,1.23754,1.2374,1.2374,125400001.0
2007-02-21 12:26:00,1.23728,1.23733,1.23726,1.23728,149600000.0
2007-02-21 12:27:00,1.23722,1.23738,1.23722,1.23731,132899997.0
2007-02-21 12:28:00,1.23724,1.23736,1.2372,1.23731,102200001.0
2007-02-21 12:29:00,1.23731,1.2375,1.23729,1.2375,123599997.0
2007-02-21 12:30:00,1.23753,1.23756,1.23751,1.23751,111500002.0
2007-02-21 12:31:00,1.23755,1.23755,1.23739,1.23741,205899998.0
2007-02-21 12:32:00,1.23746,1.2375,1.23746,1.23748,123400002.0
2007-02-21 12:33:00,1.2375,1.23763,1.23749,1.23763,185099997.0
2007-02-21 12:34:00,1.23766,1.23769,1.23736,1.23743,258200006.0
2007-02-21 12:35:00,1.23745,1.23751,1.23742,1.23751,58699998.0
2007-02-21 12:36:00,1.23751,1.23759,1.23751,1.23751,61900001.0
2007-02-21 12:37:00,1.23746,1.23746,1.23738,1.23738,49199999.0
2007-02-21 12:38:00,1.23737,1.23738,1.23725,1.23735,219500002.0
2007-02-21 12:39:00,1.23727,1.23739,1.23724,1.23731,220000002.0
2007-02-21 12:40:00,1.23729,1.23735,1.23726,1.23726,200600003.0
2007-02-21 12:41:00,1.2372,1.23723,1.23713,1.23717,122399998.0
2007-02-21 12:42:00,1.23708,1.23729,1.23706,1.23722,149300002.0
2007-02-21 12:43:00,1.23722,1.23722,1.23703,1.23703,310699995.0
2007-02-21 12:44:00,1.2371,1.23723,1.2371,1.23723,204400000.0
2007-02-21 12:45:00,1.23722,1.23727,1.23714,1.2372,122799999.0
2007-02-21 12:46:00,1.23719,1.23725,1.23717,1.23725,63899998.0
2007-02-21 12:47:00,1.23721,1.23729,1.2372,1.23723,191399998.0
2007-02-21 12:48:00,1.23728,1.2374,1.23728,1.23732,202000000.0
2007-02-21 12:49:00,1.23733,1.23738,1.2372,1.2372,131800003.0
2007-02-21 12:50:00,1.23717,1.23723,1.23713,1.23713,248099997.0
2007-02-21 12:51:00,1.23717,1.23729,1.23715,1.23729,140700000.0
2007-02-21 12:52:00,1.23734,1.23734,1.23716,1.23718,128400003.0
2007-02-21 12:53:00,1.23726,1.23738,1.23725,1.23727,215800000.0
2007-02-21 12:54:00,1.23714,1.23714,1.23683,1.23714,254699996.0
2007-02-21 12:55:00,1.23719,1.23725,1.23716,1.23725,171800000.0
2007-02-21 12:56:00,1.23729,1.23732,1.23722,1.23722,129400004.0
2007-02-21 12:57:00,1.23722,1.23728,1.23722,1.23724,124899996.0
2007-02-21 12:58:00,1.23723,1.23747,1.23723,1.23743,252499998.0
2007-02-21 12:59:00,1.23735,1.23735,1.237,1.237,64099999.0
2007-02-21 13:00:00,1.23709,1.23729,1.23707,1.23729,45000000.0
2007-02-21 13:01:00,1.23741,1.2376,1.23741,1.2375,246500002.0
2007-02-21 13:02:00,1.23757,1.23763,1.23757,1.23763,101100002.0
2007-02-21 13:03:00,1.23762,1.23768,1.23762,1.23768,149400000.0
2007-02-21 13:04:00,1.23777,1.23791,1.23777,1.23791,114400000.0
2007-02-21 13:05:00,1.238,1.23816,1.238,1.238,176399996.0
2007-02-21 13:06:00,1.23825,1.23863,1.23825,1.23863,117100001.0
2007-02-21 13:07:00,1.2386,1.23866,1.23845,1.23845,49900001.0
2007-02-21 13:08:00,1.2384,1.2384,1.23822,1.23822,99200001.0
2007-02-21 13:09:00,1.23825,1.23857,1.23825,1.23853,245799994.0
2007-02-21 13:10:00,1.23852,1.23859,1.23841,1.23849,199399999.0
2007-02-21 13:11:00,1.23849,1.23854,1.23847,1.23852,119199999.0
2007-02-21 13:12:00,1.23847,1.23857,1.23843,1.2385,142600000.0
2007-02-21 13:13:00,1.23849,1.23857,1.23849,1.23857,82400001.0
2007-02-21 13:14:00,1.23857,1.23857,1.23849,1.23857,31700000.0
2007-02-21 13:15:00,1.23853,1.23863,1.23847,1.23857,158300002.0
2007-02-21 13:16:00,1.23863,1.23887,1.23857,1.23887,213000004.0
2007-02-21 13:17:00,1.23918,1.23959,1.23909,1.23959,210099998.0
2007-02-21 13:18:00,1.23956,1.23964,1.2394,1.23952,148599997.0
2007-02-21 13:19:00,1.2394,1.23941,1.23919,1.23938,143499999.0
2007-02-21 13:20:00,1.23935,1.23935,1.23922,1.23928,171300002.0
2007-02-21 13:21:00,1.23923,1.23944,1.23923,1.23944,195399999.0
2007-02-21 13:22:00,1.23935,1.2394,1.23904,1.23906,71900000.0
2007-02-21 13:23:00,1.23915,1.23921,1.2391,1.23921,156299999.0
2007-02-21 13:24:00,1.23907,1.23916,1.23896,1.23913,184899997.0
2007-02-21 13:25:00,1.23907,1.23908,1.23893,1.23904,198700001.0
2007-02-21 13:26:00,1.23904,1.23914,1.23901,1.23914,168099996.0
2007-02-21 13:27:00,1.23916,1.23928,1.23911,1.23927,156099999.0
2007-02-21 13:28:00,1.23925,1.23932,1.23914,1.23927,188200000.0
2007-02-21 13:29:00,1.23935,1.24,1.23935,1.24,156999999.0
2007-02-21 13:30:00,1.23995,1.23995,1.2398,1.2398,203500005.0
2007-02-21 13:31:00,1.23977,1.23985,1.23976,1.23981,150800001.0
2007-02-21 13:32:00,1.2398,1.23994,1.23975,1.23991,107900001.0
2007-02-21 13:33:00,1.24001,1.24052,1.24001,1.24037,193700003.0
2007-02-21 13:34:00,1.24033,1.24041,1.24027,1.24031,251999995.0
2007-02-21 13:35:00,1.24025,1.24038,1.24025,1.24038,169399996.0
2007-02-21 13:36:00,1.24038,1.2408,1.2403,1.2408,224899997.0
2007-02-21 13:37:00,1.24099,1.24105,1.24082,1.24084,185699996.0
2007-02-21 13:38:00,1.24075,1.24088,1.24075,1.24086,186400000.0
2007-02-21 13:39:00,1.24092,1.24099,1.24058,1.24061,168300001.0
2007-02-21 13:40:00,1.24053,1.24061,1.24047,1.2405,177499998.0
2007-02-21 13:41:00,1.24049,1.24053,1.24036,1.24038,237200000.0
2007-02-21 13:42:00,1.24029,1.24029,1.24009,1.24025,103400000.0
2007-02-21 13:43:00,1.2403,1.2403,1.23999,1.24009,81000002.0
2007-02-21 13:44:00,1.23991,1.23991,1.23953,1.23953,144800000.0
2007-02-21 13:45:00,1.23957,1.23958,1.23947,1.23951,211599999.0
2007-02-21 13:46:00,1.23941,1.23949,1.23933,1.23933,113300001.0
2007-02-21 13:47:00,1.23928,1.23928,1.23915,1.23918,62300000.0
2007-02-21 13:48:00,1.23917,1.23917,1.23897,1.23897,252399999.0
2007-02-21 13:49:00,1.23886,1.23886,1.23859,1.23859,81499999.0
2007-02-21 13:50:00,1.23862,1.23868,1.23853,1.23863,144299999.0
2007-02-21 13:51:00,1.23857,1.23863,1.23852,1.23853,120700002.0
2007-02-21 13:52:00,1.23849,1.23877,1.23849,1.23874,236100002.0
2007-02-21 13:53:00,1.23874,1.23884,1.2387,1.23882,196600001.0
2007-02-21 13:54:00,1.23873,1.2388,1.23862,1.23877,219200001.0
2007-02-21 13:55:00,1.23882,1.2393,1.23882,1.2393,127399997.0
2007-02-21 13:56:00,1.23938,1.23984,1.23937,1.23984,90700002.0
2007-02-21 13:57:00,1.23991,1.23999,1.23955,1.23955,134800002.0
2007-02-21 13:58:00,1.23954,1.23956,1.23937,1.23937,183799999.0
2007-02-21 13:59:00,1.23924,1.23924,1.23883,1.23891,105300000.0
2007-02-21 14:00:00,1.23891,1.23891,1.2387,1.23875,123700001.0
2007-02-21 14:01:00,1.23878,1.23889,1.23868,1.23883,129300001.0
2007-02-21 14:02:00,1.23876,1.23881,1.23854,1.23881,83899998.0
2007-02-21 14:03:00,1.23884,1.23897,1.23884,1.23895,254899997.0
2007-02-21 14:04:00,1.23893,1.23897,1.23864,1.23888,103300002.0
2007-02-21 14:05:00,1.23893,1.23903,1.23893,1.23903,87800001.0
2007-02-21 14:06:00,1.23903,1.23904,1.23894,1.239,61900001.0
2007-02-21 14:07:00,1.23898,1.23898,1.23893,1.23897,64000000.0
2007-02-21 14:08:00,1.23887,1.239,1.23887,1.23897,168199998.0
2007-02-21 14:09:00,1.239,1.239,1.23879,1.23898,243300001.0
2007-02-21 14:10:00,1.23895,1.23895,1.23852,1.23852,94400000.0
2007-02-21 14:11:00,1.23842,1.23851,1.23825,1.23837,122800001.0
2007-02-21 14:12:00,1.23834,1.23848,1.23834,1.23845,75500000.0
2007-02-21 14:13:00,1.23844,1.23859,1.23843,1.23859,270899996.0
2007-02-21 14:14:00,1.23857,1.23877,1.23857,1.23874,121300001.0
2007-02-21 14:15:00,1.23867,1.23878,1.23866,1.23876,141700002.0
2007-02-21 14:16:00,1.23875,1.23884,1.23873,1.23884,115200002.0
2007-02-21 14:17:00,1.23885,1.23885,1.2388,1.23885,250299998.0
2007-02-21 14:18:00,1.2387,1.23875,1.23843,1.23875,116000002.0
2007-02-21 14:19:00,1.2388,1.23896,1.2388,1.23892,167000001.0
2007-02-21 14:20:00,1.23893,1.23893,1.23844,1.23875,175200005.0
2007-02-21 14:21:00,1.23883,1.23897,1.23878,1.23895,181100001.0
2007-02-21 14:22:00,1.23897,1.23899,1.23884,1.23895,220699997.0
2007-02-21 14:23:00,1.23902,1.23902,1.23894,1.23898,11500000.0
2007-02-21 14:24:00,1.23897,1.23898,1.23867,1.23881,170999998.0
2007-02-21 14:25:00,1.23887,1.23887,1.23864,1.2387,101899999.0
2007-02-21 14:26:00,1.2389,1.23894,1.2387,1.23892,148600002.0
2007-02-21 14:27:00,1.23892,1.23894,1.23885,1.23887,98200001.0
2007-02-21 14:28:00,1.23885,1.23903,1.2387,1.23895,127099997.0
2007-02-21 14:29:00,1.239,1.239,1.23881,1.23891,227100002.0
2007-02-21 14:30:00,1.23888,1.23901,1.23885,1.23901,143199996.0
2007-02-21 14:31:00,1.2389,1.2389,1.23879,1.2388,143800000.0
2007-02-21 14:32:00,1.23895,1.23909,1.23871,1.23909,206700000.0
2007-02-21 14:33:00,1.23897,1.23905,1.23891,1.239,111100002.0
2007-02-21 14:34:00,1.23891,1.23904,1.23885,1.2389,177999996.0
2007-02-21 14:35:00,1.23897,1.23903,1.23893,1.23894,81499999.0
2007-02-21 14:36:00,1.23888,1.23903,1.23885,1.23903,223300001.0
2007-02-21 14:37:00,1.23899,1.23922,1.23899,1.23918,121900001.0
2007-02-21 14:38:00,1.23915,1.2393,1.23915,1.23925,181100001.0
2007-02-21 14:39:00,1.23921,1.23928,1.23907,1.23923,90000002.0
2007-02-21 14:40:00,1.23911,1.23925,1.23902,1.23921,222100004.0
2007-02-21 14:41:00,1.23922,1.23931,1.23922,1.23923,177500002.0
2007-02-21 14:42:00,1.23922,1.23922,1.23885,1.23885,165000002.0
2007-02-21 14:43:00,1.23877,1.23877,1.23867,1.23867,107199997.0
2007-02-21 14:44:00,1.23867,1.23867,1.23858,1.23858,240500002.0
2007-02-21 14:45:00,1.23862,1.23869,1.23861,1.23867,136000001.0
2007-02-21 14:46:00,1.23873,1.2388,1.23865,1.23876,112300001.0
2007-02-21 14:47:00,1.23867,1.23874,1.23858,1.23867,127199998.0
2007-02-21 14:48:00,1.23868,1.23868,1.2385,1.2385,123400005.0
2007-02-21 14:49:00,1.23853,1.23853,1.23824,1.23826,306199999.0
2007-02-21 14:50:00,1.23828,1.23833,1.23825,1.23828,118500003.0
2007-02-21 14:51:00,1.23829,1.23841,1.23829,1.23837,98899999.0
2007-02-21 14:52:00,1.23828,1.23828,1.23817,1.23822,84299999.0
2007-02-21 14:53:00,1.23805,1.23805,1.23792,1.23798,136199997.0
2007-02-21 14:54:00,1.23808,1.23818,1.23803,1.23803,117299998.0
2007-02-21 14:55:00,1.23814,1.23814,1.2379,1.23798,141099999.0
2007-02-21 14:56:00,1.23806,1.23806,1.23772,1.23779,56000000.0
2007-02-21 14:57:00,1.23772,1.23779,1.23764,1.2377,116200000.0
2007-02-21 14:58:00,1.23765,1.23769,1.23757,1.23758,94700000.0
2007-02-21 14:59:00,1.23751,1.23759,1.23733,1.23734,75399999.0
2007-02-21 15:00:00,1.2376,1.2378,1.2376,1.2378,4400000.0
2007-02-21 15:01:00,1.23808,1.23808,1.23795,1.23795,66199999.0
2007-02-21 15:02:00,1.2379,1.2379,1.23773,1.23779,142200002.0
2007-02-21 15:03:00,1.23783,1.23785,1.23754,1.23759,164100006.0
2007-02-21 15:04:00,1.23751,1.23754,1.23741,1.23754,85499999.0
2007-02-21 15:05:00,1.23743,1.23761,1.23743,1.23761,181399998.0
2007-02-21 15:06:00,1.23748,1.23748,1.23738,1.23748,125100000.0
2007-02-21 15:07:00,1.23757,1.23758,1.23752,1.23758,183600001.0
2007-02-21 15:08:00,1.2375,1.23763,1.23744,1.23755,238299996.0
2007-02-21 15:09:00,1.23758,1.23772,1.23757,1.23757,257399997.0
2007-02-21 15:10:00,1.2376,1.23773,1.2376,1.23763,31800001.0
2007-02-21 15:11:00,1.23772,1.23778,1.23745,1.2375,190199998.0
2007-02-21 15:12:00,1.23757,1.2376,1.23745,1.23752,180900002.0
2007-02-21 15:13:00,1.23748,1.23748,1.23742,1.23742,138600000.0
2007-02-21 15:14:00,1.23727,1.23753,1.23709,1.23753,118899997.0
2007-02-21 15:15:00,1.23748,1.23758,1.23748,1.23754,284200007.0
2007-02-21 15:16:00,1.23741,1.23741,1.23716,1.23719,136499999.0
2007-02-21 15:17:00,1.23723,1.23743,1.23723,1.23724,119700001.0
2007-02-21 15:18:00,1.23728,1.23733,1.23717,1.23717,160500000.0
2007-02-21 15:19:00,1.23719,1.23719,1.23702,1.23703,141299998.0
2007-02-21 15:20:00,1.23711,1.23711,1.23693,1.237,147000002.0
2007-02-21 15:21:00,1.23701,1.23704,1.23684,1.23704,265000002.0
2007-02-21 15:22:00,1.2371,1.23721,1.23698,1.23705,228899993.0
2007-02-21 15:23:00,1.23707,1.23707,1.23698,1.23701,202299997.0
2007-02-21 15:24:00,1.23685,1.23703,1.23685,1.23698,109400001.0
2007-02-21 15:25:00,1.23708,1.23715,1.23706,1.23713,195599998.0
2007-02-21 15:26:00,1.23714,1.23714,1.23704,1.23709,85100000.0
2007-02-21 15:27:00,1.23705,1.23718,1.23691,1.23718,156599999.0
2007-02-21 15:28:00,1.23722,1.23729,1.23715,1.2372,236999994.0
2007-02-21 15:29:00,1.23709,1.23713,1.2369,1.2369,201900000.0
2007-02-21 15:30:00,1.23738,1.23868,1.23738,1.23847,54600000.0
2007-02-21 15:31:00,1.2387,1.2392,1.2387,1.23915,105299999.0
2007-02-21 15:32:00,1.23933,1.24004,1.23933,1.23955,190400001.0
2007-02-21 15:33:00,1.2392,1.2392,1.23855,1.23855,171699996.0
2007-02-21 15:34:00,1.23828,1.23859,1.23819,1.23859,192199996.0
2007-02-21 15:35:00,1.23884,1.2393,1.23884,1.23929,180299994.0
2007-02-21 15:36:00,1.23932,1.23959,1.23924,1.23955,218900002.0
2007-02-21 15:37:00,1.23969,1.23982,1.23958,1.23975,114099998.0
2007-02-21 15:38:00,1.2399,1.24016,1.2399,1.24013,130900000.0
2007-02-21 15:39:00,1.24033,1.24054,1.2402,1.24043,78099999.0
2007-02-21 15:40:00,1.24036,1.24036,1.24014,1.24018,137700001.0
2007-02-21 15:41:00,1.24007,1.24018,1.23999,1.24011,278900001.0
2007-02-21 15:42:00,1.24018,1.24038,1.24017,1.2403,109499997.0
2007-02-21 15:43:00,1.24015,1.24015,1.23983,1.23994,95400002.0
2007-02-21 15:44:00,1.23993,1.24007,1.23979,1.23998,167699998.0
2007-02-21 15:45:00,1.24017,1.24047,1.24017,1.24039,212100003.0
2007-02-21 15:46:00,1.24039,1.24039,1.23995,1.24023,110299998.0
2007-02-21 15:47:00,1.24042,1.24052,1.24042,1.24043,168599999.0
2007-02-21 15:48:00,1.24047,1.24049,1.24033,1.24044,138899999.0
2007-02-21 15:49:00,1.24049,1.24049,1.24021,1.24033,133000001.0
2007-02-21 15:50:00,1.24039,1.24043,1.24027,1.24039,246099998.0
2007-02-21 15:51:00,1.24052,1.24069,1.24042,1.24069,109799999.0
2007-02-21 15:52:00,1.24071,1.24104,1.24071,1.24095,150900000.0
2007-02-21 15:53:00,1.24095,1.24097,1.24058,1.24058,68500000.0
2007-02-21 15:54:00,1.24064,1.24103,1.24064,1.24103,117399997.0
2007-02-21 15:55:00,1.24094,1.24094,1.24054,1.24059,102599997.0
2007-02-21 15:56:00,1.24064,1.24068,1.24052,1.24065,201600000.0
2007-02-21 15:57:00,1.24057,1.24071,1.24057,1.24066,235799997.0
2007-02-21 15:58:00,1.2407,1.24071,1.24041,1.24041,241700001.0
2007-02-21 15:59:00,1.24037,1.24045,1.24001,1.24008,211300005.0
2007-02-21 16:00:00,1.2403,1.2406,1.2403,1.24053,70200000.0
2007-02-21 16:01:00,1.24052,1.24059,1.24037,1.24037,138600001.0
2007-02-21 16:02:00,1.24025,1.24025,1.23997,1.24,211000006.0
2007-02-21 16:03:00,1.24004,1.24004,1.23993,1.23995,138899998.0
2007-02-21 16:04:00,1.24025,1.24038,1.23993,1.24009,93600002.0
2007-02-21 16:05:00,1.24016,1.24022,1.24012,1.24014,194100000.0
2007-02-21 16:06:00,1.24024,1.24033,1.24004,1.24005,86700002.0
2007-02-21 16:07:00,1.24014,1.24026,1.24014,1.24017,91799999.0
2007-02-21 16:08:00,1.24005,1.24005,1.23988,1.23998,62600000.0
2007-02-21 16:09:00,1.24003,1.24003,1.2397,1.2397,172599999.0
2007-02-21 16:10:00,1.23958,1.23958,1.23928,1.23931,65400001.0
2007-02-21 16:11:00,1.23937,1.23942,1.23927,1.23929,84699998.0
2007-02-21 16:12:00,1.23923,1.23923,1.23899,1.23904,103500003.0
2007-02-21 16:13:00,1.23904,1.23916,1.239,1.23905,90599999.0
2007-02-21 16:14:00,1.23908,1.2393,1.23906,1.2393,187500003.0
2007-02-21 16:15:00,1.23936,1.23952,1.23936,1.23945,92100003.0
2007-02-21 16:16:00,1.23954,1.23973,1.23949,1.23972,117599997.0
2007-02-21 16:17:00,1.23969,1.23969,1.23934,1.23934,86100000.0
2007-02-21 16:18:00,1.23929,1.23943,1.23926,1.23937,190400003.0
2007-02-21 16:19:00,1.23955,1.23975,1.23953,1.23953,199400001.0
2007-02-21 16:20:00,1.23954,1.23958,1.23922,1.23922,275099995.0
2007-02-21 16:21:00,1.23912,1.23936,1.23912,1.23936,125399999.0
2007-02-21 16:22:00,1.23936,1.23936,1.23923,1.23923,52600000.0
2007-02-21 16:23:00,1.23923,1.23927,1.23915,1.23918,73200000.0
2007-02-21 16:24:00,1.23928,1.23945,1.23928,1.23945,90599999.0
2007-02-21 16:25:00,1.23943,1.23943,1.23926,1.23926,97799998.0
2007-02-21 16:26:00,1.23927,1.23956,1.23927,1.23956,98199998.0
2007-02-21 16:27:00,1.2396,1.2396,1.23944,1.23948,182000002.0
2007-02-21 16:28:00,1.23946,1.23946,1.23918,1.23922,150399999.0
2007-02-21 16:29:00,1.23933,1.23933,1.23918,1.23931,133000002.0
2007-02-21 16:30:00,1.23927,1.23935,1.23894,1.23935,204899997.0
2007-02-21 16:31:00,1.23937,1.23952,1.23937,1.23952,120099997.0
2007-02-21 16:32:00,1.23958,1.23972,1.23958,1.23972,68200000.0
2007-02-21 16:33:00,1.23963,1.23968,1.23946,1.23946,131700000.0
2007-02-21 16:34:00,1.23942,1.23949,1.23928,1.23928,14900000.0
2007-02-21 16:35:00,1.23935,1.23935,1.2393,1.23933,88799999.0
2007-02-21 16:36:00,1.23895,1.23926,1.23891,1.23926,124300001.0
2007-02-21 16:37:00,1.23941,1.23949,1.23941,1.23949,220099995.0
2007-02-21 16:38:00,1.23957,1.23957,1.23953,1.23953,53500001.0
2007-02-21 16:39:00,1.2395,1.23951,1.23938,1.2394,256999997.0
2007-02-21 16:40:00,1.23945,1.23945,1.2394,1.2394,128899999.0
2007-02-21 16:41:00,1.23936,1.23939,1.23931,1.23932,188700001.0
2007-02-21 16:42:00,1.23929,1.23938,1.23908,1.23908,139899997.0
2007-02-21 16:43:00,1.23906,1.23925,1.23905,1.23905,156000000.0
2007-02-21 16:44:00,1.23918,1.2396,1.23918,1.23953,119399996.0
2007-02-21 16:45:00,1.2395,1.2395,1.23929,1.2394,260599996.0
2007-02-21 16:46:00,1.23938,1.23944,1.23934,1.23944,66400000.0
2007-02-21 16:47:00,1.2395,1.23969,1.23948,1.23957,110500000.0
2007-02-21 16:48:00,1.23958,1.23973,1.23949,1.23962,77500001.0
2007-02-21 16:49:00,1.23941,1.2395,1.23922,1.23932,150699998.0
2007-02-21 16:50:00,1.23947,1.23982,1.23935,1.23982,141500001.0
2007-02-21 16:51:00,1.23977,1.23991,1.23976,1.23991,151200000.0
2007-02-21 16:52:00,1.23992,1.23992,1.23974,1.23974,131599998.0
2007-02-21 16:53:00,1.23967,1.23972,1.23947,1.23947,109199999.0
2007-02-21 16:54:00,1.23937,1.23949,1.23935,1.23935,169600000.0
2007-02-21 16:55:00,1.23939,1.23943,1.2393,1.23943,150600000.0
2007-02-21 16:56:00,1.23935,1.23942,1.23923,1.23923,151799999.0
2007-02-21 16:57:00,1.23929,1.23934,1.23924,1.23928,221900000.0
2007-02-21 16:58:00,1.2393,1.23948,1.2393,1.23948,262399998.0
2007-02-21 16:59:00,1.23952,1.23953,1.23925,1.23925,75900000.0
2007-02-21 17:00:00,1.2392,1.23962,1.2392,1.23927,212600003.0
2007-02-21 17:01:00,1.23915,1.23945,1.23915,1.23921,98699998.0
2007-02-21 17:02:00,1.23924,1.23928,1.23915,1.23915,72500002.0
2007-02-21 17:03:00,1.23922,1.2393,1.2391,1.23915,213600002.0
2007-02-21 17:04:00,1.2391,1.23914,1.23909,1.23909,179599997.0
2007-02-21 17:05:00,1.23907,1.23915,1.23894,1.23913,216000005.0
2007-02-21 17:06:00,1.23899,1.23899,1.23872,1.23872,160199999.0
2007-02-21 17:07:00,1.23864,1.23864,1.23842,1.23842,106400001.0
2007-02-21 17:08:00,1.23847,1.23847,1.23837,1.23841,287599996.0
2007-02-21 17:09:00,1.23841,1.23841,1.23834,1.23835,156799999.0
2007-02-21 17:10:00,1.23818,1.23827,1.23783,1.23783,179200001.0
2007-02-21 17:11:00,1.23793,1.23828,1.23793,1.23817,70300001.0
2007-02-21 17:12:00,1.23813,1.23829,1.23813,1.2382,38599999.0
2007-02-21 17:13:00,1.2382,1.2384,1.23816,1.2383,109100000.0
2007-02-21 17:14:00,1.23838,1.23846,1.23834,1.23842,166800002.0
2007-02-21 17:15:00,1.23831,1.23831,1.23819,1.23822,171300001.0
2007-02-21 17:16:00,1.23825,1.23877,1.23825,1.23869,256199999.0
2007-02-21 17:17:00,1.23871,1.23881,1.23855,1.23855,179400000.0
2007-02-21 17:18:00,1.23843,1.23855,1.23839,1.23855,165300000.0
2007-02-21 17:19:00,1.23863,1.23873,1.23852,1.23873,98899998.0
2007-02-21 17:20:00,1.23875,1.23875,1.23859,1.2387,77100003.0
2007-02-21 17:21:00,1.23871,1.23877,1.23856,1.23871,113800002.0
2007-02-21 17:22:00,1.23868,1.23877,1.23868,1.23871,146700000.0
2007-02-21 17:23:00,1.23874,1.2388,1.23867,1.23871,217399994.0
2007-02-21 17:24:00,1.23877,1.23896,1.23877,1.23892,182599998.0
2007-02-21 17:25:00,1.23904,1.23904,1.2389,1.2389,96799999.0
2007-02-21 17:26:00,1.23886,1.23897,1.23885,1.23894,58700000.0
2007-02-21 17:27:00,1.23891,1.23897,1.23884,1.23884,183500002.0
2007-02-21 17:28:00,1.239,1.23901,1.23881,1.23891,90399999.0
2007-02-21 17:29:00,1.23895,1.23906,1.23889,1.23906,89100000.0
2007-02-21 17:30:00,1.23904,1.23915,1.23904,1.23907,58800001.0
2007-02-21 17:31:00,1.23916,1.23926,1.23908,1.23913,226199996.0
2007-02-21 17:32:00,1.23926,1.23945,1.23926,1.23943,164499997.0
2007-02-21 17:33:00,1.23949,1.23949,1.23933,1.23933,110200000.0
2007-02-21 17:34:00,1.23933,1.23948,1.23933,1.2394,86400000.0
2007-02-21 17:35:00,1.23942,1.2395,1.23941,1.23945,56700001.0
2007-02-21 17:36:00,1.23943,1.23952,1.23928,1.23952,117900004.0
2007-02-21 17:37:00,1.23947,1.23953,1.23942,1.23942,121100002.0
2007-02-21 17:38:00,1.23942,1.23942,1.23931,1.23939,147000000.0
2007-02-21 17:39:00,1.23942,1.23943,1.23937,1.23938,109399999.0
2007-02-21 17:40:00,1.239,1.23938,1.239,1.23937,154200001.0
2007-02-21 17:41:00,1.23942,1.23942,1.2393,1.2393,199499996.0
2007-02-21 17:42:00,1.23927,1.23935,1.23922,1.23935,88300001.0
2007-02-21 17:43:00,1.23927,1.23937,1.23919,1.23922,179999998.0
2007-02-21 17:44:00,1.23927,1.23931,1.23915,1.23915,58099998.0
2007-02-21 17:45:00,1.23906,1.23921,1.23898,1.23918,155700003.0
2007-02-21 17:46:00,1.23927,1.23929,1.23913,1.23915,318300003.0
2007-02-21 17:47:00,1.23912,1.23913,1.23899,1.23913,117200003.0
2007-02-21 17:48:00,1.23922,1.23922,1.23908,1.23917,217800000.0
2007-02-21 17:49:00,1.23913,1.23913,1.23902,1.23903,154599998.0
2007-02-21 17:50:00,1.23896,1.2391,1.23885,1.23885,203499999.0
2007-02-21 17:51:00,1.2388,1.23892,1.2388,1.23886,110099998.0
2007-02-21 17:52:00,1.23883,1.23887,1.23851,1.23887,130499998.0
2007-02-21 17:53:00,1.2389,1.23892,1.23879,1.23879,126999997.0
2007-02-21 17:54:00,1.23875,1.23878,1.23875,1.23875,172600003.0
2007-02-21 17:55:00,1.23879,1.2389,1.2386,1.23881,136399999.0
2007-02-21 17:56:00,1.2388,1.23883,1.23871,1.23871,150899995.0
2007-02-21 17:57:00,1.23864,1.23869,1.23854,1.23854,122600001.0
2007-02-21 17:58:00,1.23854,1.23864,1.23854,1.23856,90399998.0
2007-02-21 17:59:00,1.23855,1.23872,1.23846,1.23846,158499996.0
2007-02-21 18:00:00,1.23859,1.23878,1.23859,1.23862,78600001.0
2007-02-21 18:01:00,1.23855,1.2386,1.23816,1.23848,1653299998.0
2007-02-21 18:02:00,1.2393,1.2393,1.2393,1.2393,1702900008.0
2007-02-21 18:03:00,1.2395,1.2395,1.2393,1.2394,1702900008.0
2007-02-21 18:04:00,1.23873,1.23898,1.23873,1.23897,1702900008.0
2007-02-21 18:05:00,1.23898,1.23901,1.23883,1.23883,1901599979.0
2007-02-21 18:06:00,1.23884,1.23884,1.2385,1.23878,1556899989.0
2007-02-21 18:07:00,1.23883,1.23904,1.23876,1.23892,1961199991.0
2007-02-21 18:08:00,1.2394,1.2394,1.2393,1.2394,1183599997.0
2007-02-21 18:09:00,1.23894,1.23894,1.23867,1.23888,1183599997.0
2007-02-21 18:10:00,1.2393,1.2394,1.2393,1.2393,1436399997.0
2007-02-21 18:11:00,1.23875,1.2389,1.23836,1.2389,1436399997.0
2007-02-21 18:12:00,1.23892,1.23898,1.23869,1.23885,350399997.0
2007-02-21 18:13:00,1.23883,1.23883,1.23856,1.23858,638299995.0
2007-02-21 18:14:00,1.23856,1.23861,1.23832,1.23847,1517899999.0
2007-02-21 18:15:00,1.2385,1.23862,1.23847,1.23862,746300002.0
2007-02-21 18:16:00,1.23861,1.23873,1.23851,1.23855,2013400006.0
2007-02-21 18:17:00,1.23852,1.23852,1.23836,1.23837,894100006.0
2007-02-21 18:18:00,1.23843,1.23843,1.23831,1.23831,931900015.0
2007-02-21 18:19:00,1.23826,1.23843,1.23818,1.23834,1151099996.0
2007-02-21 18:20:00,1.23861,1.23861,1.23803,1.23855,1163299997.0
2007-02-21 18:21:00,1.23835,1.23851,1.23834,1.23837,1113099995.0
2007-02-21 18:22:00,1.23847,1.23869,1.23847,1.23858,727500003.0
2007-02-21 18:23:00,1.23846,1.23882,1.23846,1.2388,1373799997.0
2007-02-21 18:24:00,1.23888,1.23904,1.23885,1.23897,1484199991.0
2007-02-21 18:25:00,1.23899,1.23908,1.23881,1.239,1389400007.0
2007-02-21 18:26:00,1.23895,1.23904,1.23887,1.2389,1844300006.0
2007-02-21 18:27:00,1.23897,1.23907,1.23875,1.23885,1117999997.0
2007-02-21 18:28:00,1.2388,1.23883,1.23859,1.23859,1166400000.0
2007-02-21 18:29:00,1.23856,1.23856,1.23827,1.23851,961599994.0
2007-02-21 18:30:00,1.23859,1.23862,1.23846,1.23852,1657499984.0
2007-02-21 18:31:00,1.2385,1.23851,1.23838,1.2384,1035100001.0
2007-02-21 18:32:00,1.2384,1.23841,1.23829,1.23831,1074999998.0
2007-02-21 18:33:00,1.23826,1.23832,1.2381,1.23828,2060000008.0
2007-02-21 18:34:00,1.2392,1.2393,1.2392,1.2393,952300000.0
2007-02-21 18:35:00,1.23847,1.2386,1.23841,1.2386,952300000.0
2007-02-21 18:36:00,1.23861,1.23882,1.23815,1.23877,454899995.0
2007-02-21 18:37:00,1.23886,1.23911,1.23886,1.23901,502599999.0
2007-02-21 18:38:00,1.23903,1.23915,1.23901,1.23902,657600005.0
2007-02-21 18:39:00,1.23907,1.23907,1.23883,1.23883,1071300005.0
2007-02-21 18:40:00,1.23877,1.23896,1.23861,1.23894,988099998.0
2007-02-21 18:41:00,1.23897,1.23905,1.23892,1.23892,683299995.0
2007-02-21 18:42:00,1.239,1.2395,1.239,1.2395,1018600002.0
2007-02-21 18:43:00,1.2395,1.2395,1.23925,1.23925,321100001.0
2007-02-21 18:44:00,1.23937,1.23948,1.23936,1.23941,532099994.0
2007-02-21 18:45:00,1.23942,1.23947,1.23936,1.23947,242300004.0
2007-02-21 18:46:00,1.23948,1.23948,1.23929,1.23934,136499999.0
2007-02-21 18:47:00,1.23946,1.23946,1.23932,1.2394,219400000.0
2007-02-21 18:48:00,1.23938,1.2394,1.23923,1.23935,887299998.0
2007-02-21 18:49:00,1.23932,1.23932,1.23909,1.23915,471300004.0
2007-02-21 18:50:00,1.23915,1.23931,1.23915,1.23919,278500005.0
2007-02-21 18:51:00,1.23918,1.23928,1.23902,1.23928,1036000000.0
2007-02-21 18:52:00,1.2392,1.23931,1.23912,1.2392,652099998.0
2007-02-21 18:53:00,1.23922,1.23941,1.23922,1.23941,1097399997.0
2007-02-21 18:54:00,1.2394,1.23943,1.23932,1.23935,848400001.0
2007-02-21 18:55:00,1.23933,1.23933,1.23922,1.23929,1090100005.0
2007-02-21 18:56:00,1.23936,1.2394,1.23909,1.23925,281800002.0
2007-02-21 18:57:00,1.23925,1.23927,1.23893,1.23927,300899997.0
2007-02-21 18:58:00,1.23926,1.23929,1.23904,1.2391,603100000.0
2007-02-21 18:59:00,1.23925,1.23933,1.2392,1.23925,850799990.0
2007-02-21 19:00:00,1.23924,1.23933,1.23917,1.23933,173899998.0
2007-02-21 19:01:00,1.23933,1.23935,1.23927,1.2393,184500005.0
2007-02-21 19:02:00,1.23933,1.23948,1.23929,1.23947,626899993.0
2007-02-21 19:03:00,1.23938,1.23943,1.2393,1.23931,497200005.0
2007-02-21 19:04:00,1.23931,1.23933,1.2392,1.23931,197700004.0
2007-02-21 19:05:00,1.23933,1.23933,1.2392,1.2393,205500001.0
2007-02-21 19:06:00,1.2394,1.23945,1.23931,1.23931,592200007.0
2007-02-21 19:07:00,1.23929,1.23938,1.23929,1.23938,627799995.0
2007-02-21 19:08:00,1.23939,1.23941,1.23927,1.23936,995700005.0
2007-02-21 19:09:00,1.2393,1.23941,1.23905,1.23941,468199998.0
2007-02-21 19:10:00,1.23947,1.23947,1.23912,1.23917,40500000.0
2007-02-21 19:11:00,1.23945,1.23945,1.23935,1.23935,334899997.0
2007-02-21 19:12:00,1.23939,1.23947,1.23929,1.23947,153900000.0
2007-02-21 19:13:00,1.23946,1.23946,1.23915,1.23932,388999997.0
2007-02-21 19:14:00,1.23928,1.23938,1.23907,1.23926,141099998.0
2007-02-21 19:15:00,1.23945,1.23952,1.23943,1.23943,330899997.0
2007-02-21 19:16:00,1.23938,1.23938,1.23932,1.23932,530900001.0
2007-02-21 19:17:00,1.2392,1.23925,1.2392,1.23922,545199997.0
2007-02-21 19:18:00,1.23896,1.23917,1.23879,1.23912,437900005.0
2007-02-21 19:19:00,1.23918,1.23926,1.23915,1.23926,357600003.0
2007-02-21 19:20:00,1.2393,1.23941,1.23923,1.23927,762000000.0
2007-02-21 19:21:00,1.23927,1.23934,1.23922,1.2393,700099995.0
2007-02-21 19:22:00,1.23927,1.23928,1.2392,1.23925,169800001.0
2007-02-21 19:23:00,1.23923,1.23929,1.239,1.23924,1143699999.0
2007-02-21 19:24:00,1.23928,1.23939,1.23924,1.2393,671300001.0
2007-02-21 19:25:00,1.23917,1.23936,1.23891,1.23936,575100009.0
2007-02-21 19:26:00,1.2394,1.23944,1.23937,1.23937,254500001.0
2007-02-21 19:27:00,1.23932,1.23939,1.23902,1.23935,1180099997.0
2007-02-21 19:28:00,1.23937,1.23949,1.23914,1.23949,652500000.0
2007-02-21 19:29:00,1.2394,1.23948,1.23933,1.23933,430600002.0
2007-02-21 19:30:00,1.23925,1.23934,1.23896,1.23906,1098599992.0
2007-02-21 19:31:00,1.23938,1.23938,1.23918,1.23936,619800005.0
2007-02-21 19:32:00,1.2393,1.23949,1.2393,1.23945,274400003.0
2007-02-21 19:33:00,1.23936,1.23952,1.23907,1.23935,613799996.0
2007-02-21 19:34:00,1.23935,1.23944,1.23916,1.2393,847700002.0
2007-02-21 19:35:00,1.23931,1.23937,1.23899,1.23937,367000005.0
2007-02-21 19:36:00,1.23934,1.23934,1.23897,1.23914,843599992.0
2007-02-21 19:37:00,1.23953,1.23958,1.23951,1.23951,62299998.0
2007-02-21 19:38:00,1.23951,1.23953,1.23942,1.23945,390300005.0
2007-02-21 19:39:00,1.23942,1.23956,1.23941,1.2395,628100004.0
2007-02-21 19:40:00,1.23954,1.23961,1.23942,1.23945,168200003.0
2007-02-21 19:41:00,1.23946,1.23946,1.23939,1.23939,87000001.0
2007-02-21 19:42:00,1.23933,1.23933,1.23919,1.2392,653999997.0
2007-02-21 19:43:00,1.2393,1.23944,1.2393,1.2393,215300004.0
2007-02-21 19:44:00,1.23936,1.23944,1.23934,1.23934,526199998.0
2007-02-21 19:45:00,1.23926,1.23928,1.23908,1.23928,180699999.0
2007-02-21 19:46:00,1.23928,1.23935,1.23891,1.23918,504099998.0
2007-02-21 19:47:00,1.23915,1.23922,1.23893,1.23922,307899997.0
2007-02-21 19:48:00,1.23923,1.23923,1.23895,1.23915,445899995.0
2007-02-21 19:49:00,1.23909,1.23912,1.23901,1.23901,362200001.0
2007-02-21 19:50:00,1.23907,1.23917,1.23903,1.23908,144499999.0
2007-02-21 19:51:00,1.23905,1.23913,1.23897,1.23913,457600005.0
2007-02-21 19:52:00,1.23914,1.23914,1.23895,1.2391,236999999.0
2007-02-21 19:53:00,1.23911,1.23913,1.239,1.23908,277500007.0
2007-02-21 19:54:00,1.23903,1.23915,1.23878,1.2391,388200005.0
2007-02-21 19:55:00,1.23908,1.23908,1.23887,1.23897,77500002.0
2007-02-21 19:56:00,1.23907,1.23912,1.23899,1.23905,583799998.0
2007-02-21 19:57:00,1.23906,1.23914,1.23902,1.23914,415599997.0
2007-02-21 19:58:00,1.23917,1.23928,1.23916,1.23918,1037300003.0
2007-02-21 19:59:00,1.23911,1.23912,1.23885,1.23905,503600005.0
2007-02-21 20:00:00,1.23905,1.23905,1.23881,1.23883,317000006.0
2007-02-21 20:01:00,1.23888,1.23892,1.23865,1.23885,512900000.0
2007-02-21 20:02:00,1.23888,1.23888,1.23875,1.23885,186200000.0
2007-02-21 20:03:00,1.23893,1.23897,1.23891,1.23896,205099999.0
2007-02-21 20:04:00,1.23888,1.23889,1.23883,1.23889,55300000.0
2007-02-21 20:05:00,1.23883,1.23889,1.23875,1.23875,166400000.0
2007-02-21 20:06:00,1.23874,1.23882,1.23874,1.23875,201200001.0
2007-02-21 20:07:00,1.23877,1.23883,1.23875,1.23877,189100000.0
2007-02-21 20:08:00,1.23875,1.2389,1.23871,1.23887,310700001.0
2007-02-21 20:09:00,1.23886,1.23886,1.23874,1.23878,128200002.0
2007-02-21 20:10:00,1.23867,1.23875,1.23855,1.2387,129700001.0
2007-02-21 20:11:00,1.23871,1.23888,1.23839,1.23861,493600002.0
2007-02-21 20:12:00,1.23855,1.23855,1.23837,1.23848,775900008.0
2007-02-21 20:13:00,1.23852,1.23852,1.23826,1.23826,923000000.0
2007-02-21 20:14:00,1.2382,1.2384,1.2382,1.23838,720100000.0
2007-02-21 20:15:00,1.2384,1.23849,1.23817,1.23849,1157700002.0
2007-02-21 20:16:00,1.23822,1.23851,1.23815,1.23843,1087499992.0
2007-02-21 20:17:00,1.23852,1.23853,1.23839,1.23851,104099999.0
2007-02-21 20:18:00,1.23861,1.23861,1.23826,1.23837,659000003.0
2007-02-21 20:19:00,1.23833,1.23833,1.23817,1.23825,1225099994.0
2007-02-21 20:20:00,1.23816,1.23818,1.23782,1.23798,1313499999.0
2007-02-21 20:21:00,1.2379,1.23791,1.23772,1.23781,834300009.0
2007-02-21 20:22:00,1.2378,1.23786,1.23767,1.23767,849300001.0
2007-02-21 20:23:00,1.23768,1.23781,1.23766,1.23775,933199996.0
2007-02-21 20:24:00,1.23778,1.23789,1.23778,1.23789,110799999.0
2007-02-21 20:25:00,1.23787,1.23792,1.23768,1.2379,604600004.0
2007-02-21 20:26:00,1.23794,1.23798,1.23759,1.23782,354899991.0
2007-02-21 20:27:00,1.23791,1.23801,1.23791,1.23792,468099999.0
2007-02-21 20:28:00,1.23793,1.23801,1.23778,1.2379,1389900007.0
2007-02-21 20:29:00,1.23795,1.23811,1.23793,1.23797,1003199995.0
2007-02-21 20:30:00,1.23801,1.2382,1.23801,1.23807,2130499994.0
2007-02-21 20:31:00,1.23804,1.23807,1.23791,1.23806,815799993.0
2007-02-21 20:32:00,1.2375,1.2375,1.2372,1.2372,400199991.0
2007-02-21 20:33:00,1.23803,1.23805,1.23778,1.2379,400199991.0
2007-02-21 20:34:00,1.23781,1.23798,1.23769,1.23798,166000002.0
2007-02-21 20:35:00,1.23795,1.23808,1.23766,1.23805,418899999.0
2007-02-21 20:36:00,1.23806,1.23806,1.23793,1.23793,421899997.0
2007-02-21 20:37:00,1.23789,1.23796,1.23785,1.2379,764700003.0
2007-02-21 20:38:00,1.23792,1.23804,1.23792,1.23795,1045700001.0
2007-02-21 20:39:00,1.23804,1.23822,1.23804,1.23822,460499999.0
2007-02-21 20:40:00,1.23824,1.23833,1.23815,1.2382,1026700005.0
2007-02-21 20:41:00,1.23823,1.23823,1.23811,1.23821,369100002.0
2007-02-21 20:42:00,1.23816,1.23827,1.23807,1.23827,443499998.0
2007-02-21 20:43:00,1.23827,1.23828,1.23809,1.23809,539499995.0
2007-02-21 20:44:00,1.23815,1.2383,1.23791,1.23817,435800002.0
2007-02-21 20:45:00,1.23799,1.23816,1.2379,1.2381,275500000.0
2007-02-21 20:46:00,1.23807,1.23812,1.23796,1.23807,385000000.0
2007-02-21 20:47:00,1.23804,1.23812,1.23781,1.23811,584299995.0
2007-02-21 20:48:00,1.23813,1.23813,1.23783,1.23802,1334999991.0
2007-02-21 20:49:00,1.23813,1.23825,1.23779,1.23818,1027299999.0
2007-02-21 20:50:00,1.23816,1.23821,1.23784,1.23818,797699998.0
2007-02-21 20:51:00,1.2382,1.23831,1.2382,1.23825,204400002.0
2007-02-21 20:52:00,1.23812,1.23823,1.23803,1.2381,795099991.0
2007-02-21 20:53:00,1.2382,1.23834,1.2382,1.2383,1098000000.0
2007-02-21 20:54:00,1.2383,1.23835,1.23825,1.23833,479299999.0
2007-02-21 20:55:00,1.23824,1.23824,1.23784,1.23816,690100001.0
2007-02-21 20:56:00,1.23818,1.2384,1.23794,1.23794,1130599993.0
2007-02-21 20:57:00,1.23837,1.23838,1.23821,1.23833,1199699990.0
2007-02-21 20:58:00,1.23831,1.23832,1.23818,1.23829,1639899992.0
2007-02-21 20:59:00,1.23822,1.23825,1.23815,1.2382,1289375196.0
2007-02-21 21:00:00,1.23822,1.23859,1.23822,1.23835,1479399997.0
2007-02-21 21:01:00,1.23835,1.23843,1.23808,1.23817,1121900002.0
2007-02-21 21:02:00,1.23809,1.23821,1.23803,1.23821,198399997.0
2007-02-21 21:03:00,1.23811,1.23811,1.23786,1.23796,400599999.0
2007-02-21 21:04:00,1.238,1.23812,1.238,1.2381,134400000.0
2007-02-21 21:05:00,1.23808,1.23808,1.23802,1.23804,153300002.0
2007-02-21 21:06:00,1.2381,1.2382,1.2381,1.23812,336799998.0
2007-02-21 21:07:00,1.2381,1.23814,1.23803,1.23804,159599997.0
2007-02-21 21:08:00,1.23797,1.23797,1.23772,1.23787,89399999.0
2007-02-21 21:09:00,1.23797,1.23808,1.23784,1.23784,431499995.0
2007-02-21 21:10:00,1.2378,1.23781,1.2377,1.23777,375499997.0
2007-02-21 21:11:00,1.23776,1.2378,1.23749,1.23764,552500002.0
2007-02-21 21:12:00,1.23762,1.23775,1.23761,1.23769,486799995.0
2007-02-21 21:13:00,1.23766,1.23766,1.23727,1.23764,704599994.0
2007-02-21 21:14:00,1.23766,1.2377,1.23737,1.23738,1031699998.0
2007-02-21 21:15:00,1.23754,1.23756,1.23741,1.23747,400399995.0
2007-02-21 21:16:00,1.23747,1.23749,1.23733,1.2374,493300000.0
2007-02-21 21:17:00,1.2373,1.23739,1.23716,1.23731,934599998.0
2007-02-21 21:18:00,1.2373,1.23741,1.23723,1.23741,397900000.0
2007-02-21 21:19:00,1.23729,1.23737,1.23717,1.23737,728199999.0
2007-02-21 21:20:00,1.23739,1.23743,1.2373,1.23742,1290299999.0
2007-02-21 21:21:00,1.23732,1.23742,1.23719,1.23732,1305300003.0
2007-02-21 21:22:00,1.23733,1.23749,1.23731,1.23749,1137999990.0
2007-02-21 21:23:00,1.23751,1.23758,1.23728,1.23736,737100002.0
2007-02-21 21:24:00,1.23745,1.23757,1.23735,1.23746,404799999.0
2007-02-21 21:25:00,1.23731,1.23743,1.23705,1.23743,476700000.0
2007-02-21 21:26:00,1.23745,1.23756,1.23736,1.23749,574900000.0
2007-02-21 21:27:00,1.23751,1.23751,1.23734,1.23745,130299999.0
2007-02-21 21:28:00,1.2374,1.23743,1.23729,1.23731,510499999.0
2007-02-21 21:29:00,1.23704,1.23733,1.23704,1.23728,507400006.0
2007-02-21 21:30:00,1.23733,1.23735,1.23722,1.23722,331600002.0
2007-02-21 21:31:00,1.23736,1.23745,1.23736,1.23738,110299999.0
2007-02-21 21:32:00,1.23732,1.23732,1.23717,1.2372,1018099996.0
2007-02-21 21:33:00,1.23715,1.23727,1.23714,1.23727,383799997.0
2007-02-21 21:34:00,1.2372,1.23743,1.23707,1.23735,660199993.0
2007-02-21 21:35:00,1.23743,1.23747,1.2373,1.23744,520800000.0
2007-02-21 21:36:00,1.23745,1.23753,1.23743,1.2375,108100002.0
2007-02-21 21:37:00,1.23754,1.23768,1.23754,1.23768,161300000.0
2007-02-21 21:38:00,1.23769,1.23769,1.23759,1.23761,484599998.0
2007-02-21 21:39:00,1.23753,1.23763,1.23738,1.23763,128100002.0
2007-02-21 21:40:00,1.23754,1.2377,1.23739,1.23752,446599994.0
2007-02-21 21:41:00,1.23751,1.23757,1.23723,1.23753,420699996.0
2007-02-21 21:42:00,1.23755,1.23756,1.23745,1.23745,371900003.0
2007-02-21 21:43:00,1.23737,1.23738,1.2372,1.23738,734399998.0
2007-02-21 21:44:00,1.23745,1.23749,1.23727,1.23732,417599999.0
2007-02-21 21:45:00,1.23733,1.23733,1.23714,1.23733,495199991.0
2007-02-21 21:46:00,1.23736,1.2375,1.23736,1.23737,398700002.0
2007-02-21 21:47:00,1.23726,1.23749,1.23712,1.23736,841399993.0
2007-02-21 21:48:00,1.2372,1.23742,1.23709,1.23729,715399997.0
2007-02-21 21:49:00,1.23732,1.23746,1.23718,1.23744,458200003.0
2007-02-21 21:50:00,1.23732,1.23734,1.23694,1.23694,62000002.0
2007-02-21 21:51:00,1.23687,1.23746,1.23687,1.23742,359199998.0
2007-02-21 21:52:00,1.23742,1.23742,1.23712,1.23738,857999995.0
2007-02-21 21:53:00,1.23733,1.2374,1.23727,1.23727,550900005.0
2007-02-21 21:54:00,1.23732,1.23732,1.23698,1.23722,335399996.0
2007-02-21 21:55:00,1.23733,1.23742,1.23728,1.23741,274600001.0
2007-02-21 21:56:00,1.23741,1.23743,1.23732,1.2374,313800005.0
2007-02-21 21:57:00,1.2374,1.23743,1.2373,1.23743,181600002.0
2007-02-21 21:58:00,1.23738,1.23748,1.23714,1.23748,291400000.0
2007-02-21 21:59:00,1.23745,1.23745,1.23724,1.23729,1039600003.0
2007-02-21 22:00:00,1.23724,1.23732,1.23718,1.23722,583700001.0
2007-02-21 22:01:00,1.23727,1.2375,1.23726,1.2375,264399999.0
2007-02-21 22:02:00,1.23756,1.2376,1.23743,1.23749,803600002.0
2007-02-21 22:03:00,1.23752,1.23755,1.23743,1.23743,193000000.0
2007-02-21 22:04:00,1.23751,1.23751,1.23721,1.23743,421599999.0
2007-02-21 22:05:00,1.23752,1.23757,1.23746,1.23753,309099997.0
2007-02-21 22:06:00,1.23753,1.23768,1.2375,1.23768,176699998.0
2007-02-21 22:07:00,1.23767,1.23776,1.23765,1.23776,146800002.0
2007-02-21 22:08:00,1.23769,1.23775,1.23757,1.23775,335300000.0
2007-02-21 22:09:00,1.2378,1.2378,1.2377,1.23777,314300000.0
2007-02-21 22:10:00,1.23777,1.23777,1.23759,1.23765,213399998.0
2007-02-21 22:11:00,1.23785,1.23785,1.23768,1.23782,146100001.0
2007-02-21 22:12:00,1.23784,1.23794,1.23762,1.23762,393100001.0
2007-02-21 22:13:00,1.23771,1.23776,1.23764,1.23776,311399998.0
2007-02-21 22:14:00,1.23761,1.2377,1.23761,1.23769,102300002.0
2007-02-21 22:15:00,1.23772,1.23784,1.23763,1.23773,390300000.0
2007-02-21 22:16:00,1.23778,1.23782,1.23763,1.23782,282199999.0
2007-02-21 22:17:00,1.23775,1.23785,1.23769,1.23771,115100002.0
2007-02-21 22:18:00,1.23771,1.23773,1.23755,1.23755,67400000.0
2007-02-21 22:19:00,1.2375,1.23754,1.23743,1.23754,97800003.0
2007-02-21 22:20:00,1.23746,1.23755,1.23732,1.23755,137299997.0
2007-02-21 22:21:00,1.23751,1.23753,1.23744,1.23749,128600003.0
2007-02-21 22:22:00,1.2375,1.23765,1.23744,1.23765,429599998.0
2007-02-21 22:23:00,1.23773,1.2378,1.23765,1.2378,88700001.0
2007-02-21 22:24:00,1.23777,1.23802,1.23777,1.23802,207799998.0
2007-02-21 22:25:00,1.23799,1.23807,1.23788,1.23807,114399999.0
2007-02-21 22:26:00,1.23809,1.23811,1.23779,1.2379,128599996.0
2007-02-21 22:27:00,1.2379,1.23792,1.23779,1.23792,78800001.0
2007-02-21 22:28:00,1.238,1.23811,1.23782,1.23794,288799999.0
2007-02-21 22:29:00,1.23797,1.23797,1.23786,1.2379,584600005.0
2007-02-21 22:30:00,1.23789,1.23802,1.23784,1.23787,672799991.0
2007-02-21 22:31:00,1.23787,1.23787,1.23759,1.23775,189900002.0
2007-02-21 22:32:00,1.23778,1.23782,1.23776,1.23782,170399997.0
2007-02-21 22:33:00,1.23768,1.2379,1.23761,1.23761,159000004.0
2007-02-21 22:34:00,1.23781,1.23781,1.23758,1.23769,149399999.0
2007-02-21 22:35:00,1.23767,1.23785,1.2376,1.23778,189199999.0
2007-02-21 22:36:00,1.23772,1.23779,1.23769,1.23771,120000004.0
2007-02-21 22:37:00,1.23779,1.23785,1.23765,1.23765,191199999.0
2007-02-21 22:38:00,1.23771,1.23783,1.23764,1.23777,59000001.0
2007-02-21 22:39:00,1.23767,1.23768,1.23761,1.23767,70100000.0
2007-02-21 22:40:00,1.23766,1.2377,1.2376,1.23762,248400001.0
2007-02-21 22:41:00,1.2376,1.23777,1.2376,1.2377,203999996.0
2007-02-21 22:42:00,1.23765,1.23776,1.23759,1.23763,203299998.0
2007-02-21 22:43:00,1.23765,1.2377,1.23755,1.2376,348200000.0
2007-02-21 22:44:00,1.23761,1.23772,1.23756,1.23772,127299998.0
2007-02-21 22:45:00,1.23779,1.23791,1.23776,1.23789,177700000.0
2007-02-21 22:46:00,1.23782,1.23782,1.23771,1.23774,399000003.0
2007-02-21 22:47:00,1.23745,1.23785,1.23745,1.23781,358500006.0
2007-02-21 22:48:00,1.23785,1.23785,1.2378,1.23785,262200000.0
2007-02-21 22:49:00,1.23785,1.23795,1.2378,1.23785,602999992.0
2007-02-21 22:50:00,1.23792,1.23795,1.23772,1.23772,184799998.0
2007-02-21 22:51:00,1.23767,1.23797,1.23762,1.2378,280400005.0
2007-02-21 22:52:00,1.2379,1.23792,1.23754,1.23754,43200000.0
2007-02-21 22:53:00,1.2376,1.23777,1.23748,1.23777,117600001.0
2007-02-21 22:54:00,1.23783,1.23786,1.23777,1.23782,49700000.0
2007-02-21 22:55:00,1.23779,1.23779,1.23755,1.23755,284199996.0
2007-02-21 22:56:00,1.23773,1.23795,1.2376,1.23765,313300004.0
2007-02-21 22:57:00,1.23774,1.23787,1.23768,1.23787,235300003.0
2007-02-21 22:58:00,1.23776,1.23789,1.23776,1.23784,175199997.0
2007-02-21 22:59:00,1.23778,1.23784,1.23777,1.23777,246999996.0
2007-02-21 23:00:00,1.2376,1.23782,1.2376,1.23778,81900000.0
2007-02-21 23:01:00,1.23772,1.23784,1.23772,1.23773,125699997.0
2007-02-21 23:02:00,1.23763,1.23787,1.23759,1.23774,277100001.0
2007-02-21 23:03:00,1.2377,1.23785,1.23753,1.23771,135000002.0
2007-02-21 23:04:00,1.23749,1.23762,1.23746,1.23761,147600001.0
2007-02-21 23:05:00,1.23768,1.2377,1.23765,1.2377,95100000.0
2007-02-21 23:06:00,1.23778,1.23783,1.2377,1.23774,124899999.0
2007-02-21 23:07:00,1.23775,1.23786,1.23769,1.23775,123699998.0
2007-02-21 23:08:00,1.23757,1.23773,1.23757,1.23768,195399998.0
2007-02-21 23:09:00,1.23772,1.23774,1.23759,1.23763,188400002.0
2007-02-21 23:10:00,1.23767,1.23779,1.23764,1.23764,192999998.0
2007-02-21 23:11:00,1.23775,1.23786,1.23768,1.23769,203400002.0
2007-02-21 23:12:00,1.2377,1.23775,1.2377,1.2377,84200000.0
2007-02-21 23:13:00,1.23755,1.23784,1.23755,1.23777,290299996.0
2007-02-21 23:14:00,1.23768,1.23777,1.23762,1.23766,167700002.0
2007-02-21 23:15:00,1.23778,1.23778,1.23751,1.23751,48800000.0
2007-02-21 23:16:00,1.23777,1.2378,1.23769,1.2377,37900000.0
2007-02-21 23:17:00,1.23777,1.23777,1.23756,1.23756,274900003.0
2007-02-21 23:18:00,1.23771,1.23775,1.23767,1.23775,222500006.0
2007-02-21 23:19:00,1.2377,1.2377,1.23767,1.23767,75700003.0
2007-02-21 23:20:00,1.23773,1.23773,1.23757,1.23759,140599997.0
2007-02-21 23:21:00,1.23787,1.23787,1.23771,1.23783,165899999.0
2007-02-21 23:22:00,1.23781,1.23783,1.23772,1.23773,84899999.0
2007-02-21 23:23:00,1.23776,1.23777,1.23755,1.23768,166399998.0
2007-02-21 23:24:00,1.23772,1.23774,1.23761,1.23761,110400001.0
2007-02-21 23:25:00,1.23766,1.23778,1.23765,1.23765,127299998.0
2007-02-21 23:26:00,1.23768,1.2378,1.23768,1.23775,152599997.0
2007-02-21 23:27:00,1.2377,1.23781,1.23755,1.23755,107399998.0
2007-02-21 23:28:00,1.23758,1.2378,1.23752,1.2378,67800000.0
2007-02-21 23:29:00,1.23763,1.23767,1.23754,1.23759,110499998.0
2007-02-21 23:30:00,1.23759,1.23771,1.23759,1.23771,63399998.0
2007-02-21 23:31:00,1.23778,1.2378,1.23766,1.23773,119800002.0
2007-02-21 23:32:00,1.23765,1.23771,1.23753,1.23757,161700002.0
2007-02-21 23:33:00,1.23759,1.23769,1.23756,1.23762,160999999.0
2007-02-21 23:34:00,1.2377,1.2378,1.23761,1.23768,102300001.0
2007-02-21 23:35:00,1.23763,1.23775,1.23749,1.23775,213499996.0
2007-02-21 23:36:00,1.2378,1.2378,1.2377,1.23776,213800003.0
2007-02-21 23:37:00,1.23775,1.23777,1.23771,1.23774,98399998.0
2007-02-21 23:38:00,1.23773,1.23774,1.23766,1.23774,111400003.0
2007-02-21 23:39:00,1.23761,1.23777,1.23754,1.23774,175699999.0
2007-02-21 23:40:00,1.23756,1.23776,1.23754,1.23771,110800001.0
2007-02-21 23:41:00,1.2377,1.23774,1.23763,1.23774,216000004.0
2007-02-21 23:42:00,1.23773,1.23779,1.23767,1.23779,187799998.0
2007-02-21 23:43:00,1.23777,1.23781,1.23741,1.23755,158999999.0
2007-02-21 23:44:00,1.23773,1.23779,1.23766,1.23771,222299997.0
2007-02-21 23:45:00,1.23759,1.23765,1.2375,1.23764,81500002.0
2007-02-21 23:46:00,1.2377,1.23775,1.2377,1.23772,100900002.0
2007-02-21 23:47:00,1.2378,1.23791,1.2377,1.23785,255299998.0
2007-02-21 23:48:00,1.2378,1.23785,1.2377,1.23785,143700002.0
2007-02-21 23:49:00,1.23768,1.23783,1.23764,1.23783,126700001.0
2007-02-21 23:50:00,1.23772,1.2378,1.23756,1.2378,82599999.0
2007-02-21 23:51:00,1.23776,1.23781,1.23764,1.23764,148099997.0
2007-02-21 23:52:00,1.23761,1.23782,1.23759,1.23764,201300002.0
2007-02-21 23:53:00,1.23755,1.23777,1.23745,1.2377,133000001.0
2007-02-21 23:54:00,1.2377,1.23788,1.23765,1.23787,156700001.0
2007-02-21 23:55:00,1.23765,1.2378,1.23765,1.23776,162299995.0
2007-02-21 23:56:00,1.23764,1.23764,1.23736,1.23753,165100003.0
2007-02-21 23:57:00,1.23758,1.23765,1.23758,1.23764,222599999.0
2007-02-21 23:58:00,1.23753,1.23769,1.23753,1.23758,151400001.0
2007-02-21 23:59:00,1.23772,1.23772,1.23756,1.23765,193900004.0
2007-02-22 00:00:00,1.23763,1.23779,1.23762,1.23762,159199997.0
2007-02-22 00:01:00,1.23768,1.23778,1.23763,1.23763,194600000.0
2007-02-22 00:02:00,1.23771,1.23778,1.2377,1.23776,167400004.0
2007-02-22 00:03:00,1.23766,1.23766,1.23743,1.23755,95299998.0
2007-02-22 00:04:00,1.23754,1.23756,1.23748,1.23753,217500000.0
2007-02-22 00:05:00,1.23755,1.23767,1.23751,1.23752,177400000.0
2007-02-22 00:06:00,1.23758,1.23784,1.23756,1.23782,129600000.0
2007-02-22 00:07:00,1.23782,1.23782,1.23762,1.23775,84600000.0
2007-02-22 00:08:00,1.2378,1.2378,1.2377,1.23778,83100001.0
2007-02-22 00:09:00,1.23782,1.23782,1.23768,1.23779,126499997.0
2007-02-22 00:10:00,1.23768,1.23781,1.23763,1.23781,136900000.0
2007-02-22 00:11:00,1.2378,1.2379,1.23765,1.23779,200800004.0
2007-02-22 00:12:00,1.23765,1.23773,1.23754,1.23773,127500001.0
2007-02-22 00:13:00,1.23764,1.23775,1.23761,1.23764,213900000.0
2007-02-22 00:14:00,1.2377,1.2377,1.23749,1.23759,168600000.0
2007-02-22 00:15:00,1.23755,1.23782,1.23748,1.2377,188599999.0
2007-02-22 00:16:00,1.2376,1.23775,1.2375,1.23775,229499997.0
2007-02-22 00:17:00,1.23778,1.23782,1.23773,1.23774,390299999.0
2007-02-22 00:18:00,1.23764,1.23776,1.23762,1.23776,116300003.0
2007-02-22 00:19:00,1.23777,1.23777,1.23749,1.23752,242700004.0
2007-02-22 00:20:00,1.23769,1.23769,1.23759,1.23759,58199998.0
2007-02-22 00:21:00,1.2377,1.2377,1.23757,1.23762,107700003.0
2007-02-22 00:22:00,1.23748,1.23769,1.23746,1.23769,151500001.0
2007-02-22 00:23:00,1.23773,1.23773,1.23755,1.23755,43900000.0
2007-02-22 00:24:00,1.2376,1.23766,1.23752,1.23766,158299999.0
2007-02-22 00:25:00,1.23764,1.23775,1.23755,1.23759,86099998.0
2007-02-22 00:26:00,1.23755,1.23766,1.2375,1.2375,158000000.0
2007-02-22 00:27:00,1.23771,1.23776,1.23765,1.23775,274300000.0
2007-02-22 00:28:00,1.23767,1.23778,1.23767,1.23776,167500000.0
2007-02-22 00:29:00,1.23771,1.23795,1.23769,1.23786,172800002.0
2007-02-22 00:30:00,1.23778,1.23778,1.23755,1.23773,92400001.0
2007-02-22 00:31:00,1.23773,1.2378,1.23763,1.23763,76000000.0
2007-02-22 00:32:00,1.23762,1.23777,1.23752,1.23752,131899997.0
2007-02-22 00:33:00,1.23748,1.23766,1.23745,1.23766,197699999.0
2007-02-22 00:34:00,1.23765,1.23765,1.23745,1.23753,104200001.0
2007-02-22 00:35:00,1.23766,1.23766,1.23747,1.23759,182400002.0
2007-02-22 00:36:00,1.23765,1.23767,1.23749,1.23749,133399998.0
2007-02-22 00:37:00,1.23752,1.23764,1.23744,1.23745,172200003.0
2007-02-22 00:38:00,1.2375,1.23755,1.23745,1.23755,233999993.0
2007-02-22 00:39:00,1.23746,1.23759,1.23746,1.23749,271699999.0
2007-02-22 00:40:00,1.23756,1.23756,1.23737,1.23747,191400002.0
2007-02-22 00:41:00,1.2372,1.23745,1.23718,1.23744,162900001.0
2007-02-22 00:42:00,1.2374,1.23746,1.23722,1.23724,199799998.0
2007-02-22 00:43:00,1.23738,1.23738,1.23721,1.2373,156100000.0
2007-02-22 00:44:00,1.23728,1.23738,1.23723,1.23733,200900000.0
2007-02-22 00:45:00,1.23728,1.23734,1.23716,1.23716,73500001.0
2007-02-22 00:46:00,1.23728,1.23738,1.23719,1.23731,217700001.0
2007-02-22 00:47:00,1.23736,1.23736,1.23717,1.23717,78300000.0
2007-02-22 00:48:00,1.23731,1.23748,1.23725,1.23748,150099999.0
2007-02-22 00:49:00,1.23743,1.23756,1.23739,1.2375,221000000.0
2007-02-22 00:50:00,1.2374,1.2374,1.23721,1.23735,101399999.0
2007-02-22 00:51:00,1.2375,1.2375,1.2374,1.23745,152499996.0
2007-02-22 00:52:00,1.23745,1.23758,1.23744,1.23745,99499998.0
2007-02-22 00:53:00,1.23751,1.23757,1.23742,1.23755,195600001.0
2007-02-22 00:54:00,1.23749,1.2375,1.23725,1.2375,209899999.0
2007-02-22 00:55:00,1.23748,1.23759,1.23737,1.23757,180300000.0
2007-02-22 00:56:00,1.23735,1.23748,1.23733,1.23741,190499997.0
2007-02-22 00:57:00,1.23742,1.23748,1.2373,1.2374,342699998.0
2007-02-22 00:58:00,1.2374,1.23744,1.23734,1.23734,125800001.0
2007-02-22 00:59:00,1.23737,1.23737,1.23707,1.23708,136800004.0
2007-02-22 01:00:00,1.2372,1.23739,1.2372,1.23739,219499998.0
2007-02-22 01:01:00,1.23717,1.2375,1.23717,1.23733,106000003.0
2007-02-22 01:02:00,1.23735,1.23746,1.23735,1.23746,134000000.0
2007-02-22 01:03:00,1.23746,1.23759,1.23746,1.23757,196400001.0
2007-02-22 01:04:00,1.23741,1.23755,1.23738,1.23755,78099997.0
2007-02-22 01:05:00,1.2375,1.2375,1.23733,1.23739,154399999.0
2007-02-22 01:06:00,1.23725,1.23746,1.23718,1.23746,154900002.0
2007-02-22 01:07:00,1.23726,1.23748,1.23725,1.23748,74099999.0
2007-02-22 01:08:00,1.23755,1.23755,1.23739,1.23755,262800001.0
2007-02-22 01:09:00,1.23762,1.23764,1.23752,1.23752,48800000.0
2007-02-22 01:10:00,1.23754,1.23756,1.23754,1.23756,45500001.0
2007-02-22 01:11:00,1.23753,1.2377,1.23744,1.2377,35400000.0
2007-02-22 01:12:00,1.23763,1.23765,1.23737,1.23759,260500001.0
2007-02-22 01:13:00,1.23765,1.23771,1.23757,1.23759,174000000.0
2007-02-22 01:14:00,1.23761,1.23763,1.23753,1.23763,240300002.0
2007-02-22 01:15:00,1.23768,1.23776,1.23768,1.2377,96700000.0
2007-02-22 01:16:00,1.23771,1.23771,1.23743,1.23753,80100000.0
2007-02-22 01:17:00,1.23755,1.23767,1.23746,1.23762,130199997.0
2007-02-22 01:18:00,1.23743,1.23753,1.23738,1.23753,135199996.0
2007-02-22 01:19:00,1.23754,1.23765,1.23754,1.23761,84499998.0
2007-02-22 01:20:00,1.23755,1.2377,1.23748,1.23755,175300004.0
2007-02-22 01:21:00,1.23761,1.23775,1.23758,1.23758,187500000.0
2007-02-22 01:22:00,1.2375,1.23778,1.23746,1.23766,150999999.0
2007-02-22 01:23:00,1.2376,1.23772,1.2376,1.23769,40000001.0
2007-02-22 01:24:00,1.23771,1.23778,1.23767,1.23769,59399999.0
2007-02-22 01:25:00,1.23761,1.23761,1.23736,1.23736,152599998.0
2007-02-22 01:26:00,1.23748,1.23761,1.23739,1.23761,180999998.0
2007-02-22 01:27:00,1.23768,1.23771,1.23734,1.23763,97399998.0
2007-02-22 01:28:00,1.23769,1.23796,1.23769,1.23782,134300000.0
2007-02-22 01:29:00,1.23793,1.23801,1.23787,1.23787,198299999.0
2007-02-22 01:30:00,1.23788,1.23801,1.23788,1.23801,37300001.0
2007-02-22 01:31:00,1.2378,1.23808,1.2378,1.238,202799997.0
2007-02-22 01:32:00,1.23786,1.23786,1.23781,1.23781,26100001.0
2007-02-22 01:33:00,1.2378,1.23814,1.2378,1.2381,90000001.0
2007-02-22 01:34:00,1.23793,1.23806,1.23784,1.23789,172099998.0
2007-02-22 01:35:00,1.23783,1.23805,1.23778,1.23805,118100003.0
2007-02-22 01:36:00,1.23797,1.23807,1.23776,1.23804,186300005.0
2007-02-22 01:37:00,1.238,1.23808,1.238,1.23803,143200001.0
2007-02-22 01:38:00,1.23795,1.23803,1.23783,1.23789,153599998.0
2007-02-22 01:39:00,1.23791,1.23799,1.23778,1.23797,104600001.0
2007-02-22 01:40:00,1.23783,1.23803,1.23779,1.23802,143099998.0
2007-02-22 01:41:00,1.238,1.238,1.23778,1.23779,100600002.0
2007-02-22 01:42:00,1.2379,1.23807,1.23782,1.23806,162300003.0
2007-02-22 01:43:00,1.23791,1.23791,1.23766,1.2378,99400000.0
2007-02-22 01:44:00,1.23797,1.23801,1.23784,1.23789,218499999.0
2007-02-22 01:45:00,1.23788,1.23803,1.2378,1.23781,225099999.0
2007-02-22 01:46:00,1.23803,1.23803,1.23792,1.23797,55199999.0
2007-02-22 01:47:00,1.23792,1.23798,1.23786,1.23788,195300003.0
2007-02-22 01:48:00,1.23788,1.23813,1.23786,1.23812,181200001.0
2007-02-22 01:49:00,1.23782,1.23805,1.23769,1.23793,235299999.0
2007-02-22 01:50:00,1.23804,1.23804,1.23786,1.23788,119099997.0
2007-02-22 01:51:00,1.23807,1.23807,1.23781,1.23781,151700005.0
2007-02-22 01:52:00,1.2378,1.23794,1.2377,1.23783,175399995.0
2007-02-22 01:53:00,1.23791,1.23797,1.23758,1.23758,114400000.0
2007-02-22 01:54:00,1.23786,1.23793,1.23784,1.23793,104099998.0
2007-02-22 01:55:00,1.23783,1.23799,1.23783,1.23788,140300003.0
2007-02-22 01:56:00,1.23782,1.23796,1.23775,1.23795,87999998.0
2007-02-22 01:57:00,1.23793,1.23809,1.23781,1.23809,95400001.0
2007-02-22 01:58:00,1.23802,1.23806,1.23787,1.23791,171900001.0
2007-02-22 01:59:00,1.23798,1.23808,1.23781,1.23808,167399997.0
2007-02-22 02:00:00,1.23781,1.23794,1.23768,1.23787,105099998.0
2007-02-22 02:01:00,1.23799,1.23811,1.23783,1.23783,116600004.0
2007-02-22 02:02:00,1.23768,1.23779,1.23742,1.23779,123800002.0
2007-02-22 02:03:00,1.23785,1.23812,1.23773,1.23812,186399996.0
2007-02-22 02:04:00,1.23815,1.23831,1.23815,1.23831,88100003.0
2007-02-22 02:05:00,1.23814,1.23821,1.23806,1.23809,272099996.0
2007-02-22 02:06:00,1.23817,1.23817,1.23805,1.23811,168800000.0
2007-02-22 02:07:00,1.23805,1.23815,1.23805,1.2381,227699997.0
2007-02-22 02:08:00,1.23782,1.23801,1.23782,1.23801,218899997.0
2007-02-22 02:09:00,1.23809,1.23822,1.23782,1.23822,92200003.0
2007-02-22 02:10:00,1.23829,1.23829,1.23817,1.23817,101199997.0
2007-02-22 02:11:00,1.23815,1.23815,1.23802,1.23809,116599998.0
2007-02-22 02:12:00,1.23823,1.23837,1.23823,1.23837,100499998.0
2007-02-22 02:13:00,1.23838,1.23853,1.23838,1.23845,257399999.0
2007-02-22 02:14:00,1.23836,1.23845,1.23829,1.23833,200599995.0
2007-02-22 02:15:00,1.23823,1.23841,1.23819,1.23829,213500003.0
2007-02-22 02:16:00,1.2384,1.23847,1.23833,1.23833,86299999.0
2007-02-22 02:17:00,1.23838,1.23852,1.23838,1.23841,201499998.0
2007-02-22 02:18:00,1.2384,1.2385,1.23829,1.23847,117100003.0
2007-02-22 02:19:00,1.23852,1.23866,1.23852,1.23858,67900000.0
2007-02-22 02:20:00,1.2387,1.2387,1.2385,1.2385,110299999.0
2007-02-22 02:21:00,1.23847,1.23847,1.23834,1.23845,124699999.0
2007-02-22 02:22:00,1.23847,1.23857,1.23842,1.23843,149999997.0
2007-02-22 02:23:00,1.23838,1.23839,1.2382,1.23836,140699999.0
2007-02-22 02:24:00,1.23835,1.23835,1.23822,1.23822,229700000.0
2007-02-22 02:25:00,1.23816,1.23836,1.23808,1.23836,137500002.0
2007-02-22 02:26:00,1.2383,1.2384,1.23817,1.2384,221800004.0
2007-02-22 02:27:00,1.23822,1.23833,1.23822,1.23832,135200002.0
2007-02-22 02:28:00,1.23841,1.23843,1.23833,1.23833,138099996.0
2007-02-22 02:29:00,1.23825,1.23834,1.23817,1.23831,122099999.0
2007-02-22 02:30:00,1.2385,1.23855,1.23834,1.23835,100800000.0
2007-02-22 02:31:00,1.23856,1.23856,1.23837,1.23841,177500004.0
2007-02-22 02:32:00,1.23839,1.23847,1.23838,1.23845,136300001.0
2007-02-22 02:33:00,1.23828,1.23838,1.23828,1.23838,131199996.0
2007-02-22 02:34:00,1.23844,1.23849,1.23828,1.23835,177100001.0
2007-02-22 02:35:00,1.23832,1.23832,1.23817,1.2382,216199998.0
2007-02-22 02:36:00,1.23827,1.23833,1.2382,1.23833,111799999.0
2007-02-22 02:37:00,1.23813,1.23823,1.23806,1.23821,124799998.0
2007-02-22 02:38:00,1.23823,1.23823,1.23807,1.23819,82900001.0
2007-02-22 02:39:00,1.23818,1.23819,1.23806,1.23819,115800001.0
2007-02-22 02:40:00,1.23776,1.23831,1.23748,1.23827,134800000.0
2007-02-22 02:41:00,1.23826,1.23828,1.238,1.2381,72999999.0
2007-02-22 02:42:00,1.2382,1.23824,1.23795,1.23795,113700001.0
2007-02-22 02:43:00,1.23817,1.23823,1.23801,1.23818,255799995.0
2007-02-22 02:44:00,1.23827,1.23827,1.23813,1.23813,120600002.0
2007-02-22 02:45:00,1.23815,1.23822,1.23793,1.23808,154300000.0
2007-02-22 02:46:00,1.23825,1.2383,1.23785,1.23815,315699995.0
2007-02-22 02:47:00,1.23822,1.23825,1.23806,1.23806,68599998.0
2007-02-22 02:48:00,1.23832,1.23832,1.2381,1.23828,154700001.0
2007-02-22 02:49:00,1.2381,1.23824,1.23802,1.23824,161000001.0
2007-02-22 02:50:00,1.23831,1.23836,1.23824,1.23828,168100003.0
2007-02-22 02:51:00,1.23834,1.23839,1.23822,1.23826,130400002.0
2007-02-22 02:52:00,1.23834,1.23834,1.23818,1.23822,141400003.0
2007-02-22 02:53:00,1.23815,1.23832,1.23815,1.23827,150299999.0
2007-02-22 02:54:00,1.23825,1.23828,1.23825,1.23828,46400000.0
2007-02-22 02:55:00,1.23816,1.23833,1.23813,1.23818,174400001.0
2007-02-22 02:56:00,1.23808,1.23823,1.23798,1.23823,130200000.0
2007-02-22 02:57:00,1.23837,1.23837,1.23808,1.2383,164900001.0
2007-02-22 02:58:00,1.23816,1.23827,1.23816,1.23817,106475191.0
2007-02-22 02:59:00,1.23803,1.23812,1.23786,1.23786,132199997.0
2007-02-22 03:00:00,1.23795,1.23815,1.23795,1.23815,103300003.0
2007-02-22 03:01:00,1.23818,1.2382,1.23798,1.2382,218399998.0
2007-02-22 03:02:00,1.23822,1.23826,1.23791,1.23803,105200001.0
2007-02-22 03:03:00,1.23816,1.23816,1.23787,1.23814,210500000.0
2007-02-22 03:04:00,1.23816,1.23816,1.23776,1.23809,218000004.0
2007-02-22 03:05:00,1.23804,1.23804,1.23788,1.23793,203900000.0
2007-02-22 03:06:00,1.23784,1.23785,1.23759,1.23776,303599999.0
2007-02-22 03:07:00,1.23782,1.23782,1.23752,1.23752,256499999.0
2007-02-22 03:08:00,1.23757,1.23762,1.23743,1.23749,122300001.0
2007-02-22 03:09:00,1.23749,1.23772,1.23749,1.23754,217299997.0
2007-02-22 03:10:00,1.23756,1.23758,1.23749,1.23751,221499999.0
2007-02-22 03:11:00,1.23746,1.2377,1.23746,1.2377,24900000.0
2007-02-22 03:12:00,1.23767,1.23768,1.23752,1.23763,150799999.0
2007-02-22 03:13:00,1.23763,1.23763,1.23751,1.23751,77600002.0
2007-02-22 03:14:00,1.23727,1.23766,1.23727,1.23766,59000001.0
2007-02-22 03:15:00,1.23764,1.23771,1.23756,1.23771,119300002.0
2007-02-22 03:16:00,1.23781,1.23781,1.23735,1.23745,141199999.0
2007-02-22 03:17:00,1.23773,1.23779,1.23764,1.23764,95700000.0
2007-02-22 03:18:00,1.23754,1.23763,1.23749,1.23763,89899999.0
2007-02-22 03:19:00,1.23765,1.23774,1.23765,1.23772,54400000.0
2007-02-22 03:20:00,1.23765,1.23768,1.23755,1.23768,255899996.0
2007-02-22 03:21:00,1.23778,1.23778,1.23764,1.23773,218799998.0
2007-02-22 03:22:00,1.23763,1.23775,1.23752,1.23768,126500000.0
2007-02-22 03:23:00,1.23755,1.23771,1.23742,1.23762,133399997.0
2007-02-22 03:24:00,1.23753,1.23763,1.23746,1.23755,91900001.0
2007-02-22 03:25:00,1.23773,1.23776,1.2376,1.23776,134900002.0
2007-02-22 03:26:00,1.23781,1.23781,1.23756,1.23767,223900005.0
2007-02-22 03:27:00,1.23775,1.23779,1.23772,1.23774,44700001.0
2007-02-22 03:28:00,1.23775,1.23775,1.23748,1.23767,170100002.0
2007-02-22 03:29:00,1.23756,1.23756,1.23732,1.23742,100799998.0
2007-02-22 03:30:00,1.23767,1.23767,1.23754,1.23765,162400000.0
2007-02-22 03:31:00,1.23763,1.23763,1.23742,1.23762,185599999.0
2007-02-22 03:32:00,1.23756,1.2377,1.23746,1.2377,250100000.0
2007-02-22 03:33:00,1.23773,1.23784,1.23748,1.23784,161299998.0
2007-02-22 03:34:00,1.23786,1.23786,1.2377,1.2377,115199999.0
2007-02-22 03:35:00,1.23766,1.23776,1.23755,1.23773,127100002.0
2007-02-22 03:36:00,1.23765,1.23775,1.23741,1.23775,125199996.0
2007-02-22 03:37:00,1.2376,1.23774,1.23754,1.23758,245499996.0
2007-02-22 03:38:00,1.23763,1.23775,1.23761,1.23769,210599997.0
2007-02-22 03:39:00,1.23777,1.23778,1.23759,1.23761,190199997.0
2007-02-22 03:40:00,1.23764,1.23767,1.23756,1.23767,92400000.0
2007-02-22 03:41:00,1.23762,1.23764,1.23751,1.23762,136099996.0
2007-02-22 03:42:00,1.23759,1.2376,1.23745,1.23754,165499998.0
2007-02-22 03:43:00,1.23755,1.2377,1.23754,1.23765,150200000.0
2007-02-22 03:44:00,1.23775,1.23775,1.23765,1.23768,204600000.0
2007-02-22 03:45:00,1.23765,1.23771,1.23754,1.23763,61800000.0
2007-02-22 03:46:00,1.23756,1.23771,1.23756,1.23765,96500000.0
2007-02-22 03:47:00,1.23775,1.23778,1.23775,1.23778,15200000.0
2007-02-22 03:48:00,1.23785,1.23785,1.23772,1.2378,91300000.0
2007-02-22 03:49:00,1.2378,1.23789,1.23777,1.23788,188199999.0
2007-02-22 03:50:00,1.23783,1.23788,1.23778,1.23778,172399999.0
2007-02-22 03:51:00,1.23769,1.23794,1.23766,1.23786,98699999.0
2007-02-22 03:52:00,1.23785,1.23785,1.23771,1.23782,68899999.0
2007-02-22 03:53:00,1.2379,1.23791,1.23767,1.23767,182100000.0
2007-02-22 03:54:00,1.23791,1.23802,1.23791,1.238,223600001.0
2007-02-22 03:55:00,1.23765,1.23798,1.23763,1.23798,106299999.0
2007-02-22 03:56:00,1.23786,1.23811,1.23772,1.23811,49000000.0
2007-02-22 03:57:00,1.2381,1.23823,1.23797,1.23804,190600005.0
2007-02-22 03:58:00,1.23818,1.2382,1.23803,1.23818,51300000.0
2007-02-22 03:59:00,1.2383,1.2383,1.23801,1.2381,175800000.0
2007-02-22 04:00:00,1.23814,1.23814,1.23791,1.23804,73200000.0
2007-02-22 04:01:00,1.238,1.2381,1.23787,1.23806,108700000.0
2007-02-22 04:02:00,1.23811,1.23812,1.238,1.238,224999997.0
2007-02-22 04:03:00,1.23817,1.23818,1.23808,1.23812,201199998.0
2007-02-22 04:04:00,1.23816,1.23817,1.23797,1.23817,280999996.0
2007-02-22 04:05:00,1.23817,1.23817,1.23798,1.23809,102000000.0
2007-02-22 04:06:00,1.23798,1.23825,1.23773,1.23825,167199998.0
2007-02-22 04:07:00,1.23815,1.23816,1.23805,1.23805,79700001.0
2007-02-22 04:08:00,1.23796,1.23816,1.23793,1.23811,57699999.0
2007-02-22 04:09:00,1.23817,1.23817,1.23806,1.23809,115600001.0
2007-02-22 04:10:00,1.23807,1.23812,1.23807,1.2381,39200000.0
2007-02-22 04:11:00,1.23807,1.23812,1.23802,1.23802,141100002.0
2007-02-22 04:12:00,1.2381,1.23823,1.23808,1.23814,243299999.0
2007-02-22 04:13:00,1.23822,1.23824,1.23803,1.23811,182299996.0
2007-02-22 04:14:00,1.23815,1.23826,1.23795,1.23802,278100000.0
2007-02-22 04:15:00,1.23823,1.2383,1.23823,1.23828,184400005.0
2007-02-22 04:16:00,1.23818,1.23826,1.2381,1.23817,111100003.0
2007-02-22 04:17:00,1.23825,1.23825,1.23808,1.23823,71100001.0
2007-02-22 04:18:00,1.23812,1.23831,1.23812,1.23831,116700001.0
2007-02-22 04:19:00,1.23825,1.23825,1.23809,1.2382,63199999.0
2007-02-22 04:20:00,1.23825,1.23827,1.23814,1.23827,104999998.0
2007-02-22 04:21:00,1.23827,1.23834,1.23827,1.23828,177600001.0
2007-02-22 04:22:00,1.2383,1.23838,1.2382,1.23835,189899999.0
2007-02-22 04:23:00,1.23825,1.23835,1.23818,1.23826,142399999.0
2007-02-22 04:24:00,1.23829,1.23847,1.23821,1.23822,207500001.0
2007-02-22 04:25:00,1.2382,1.23836,1.23816,1.23833,230199998.0
2007-02-22 04:26:00,1.23815,1.23837,1.2381,1.23835,232400001.0
2007-02-22 04:27:00,1.23832,1.23832,1.23819,1.23827,198399999.0
2007-02-22 04:28:00,1.23821,1.23824,1.23805,1.23805,160799998.0
2007-02-22 04:29:00,1.2382,1.23825,1.23806,1.23815,150800000.0
2007-02-22 04:30:00,1.2383,1.23831,1.23815,1.23816,127099998.0
2007-02-22 04:31:00,1.23815,1.2383,1.23808,1.23821,157700000.0
2007-02-22 04:32:00,1.23808,1.23837,1.23803,1.23836,199400002.0
2007-02-22 04:33:00,1.2382,1.23829,1.23807,1.23808,124999997.0
2007-02-22 04:34:00,1.23837,1.23856,1.23837,1.23851,97399999.0
2007-02-22 04:35:00,1.23837,1.23853,1.23825,1.23844,192899996.0
2007-02-22 04:36:00,1.23838,1.2384,1.23823,1.2384,114400004.0
2007-02-22 04:37:00,1.2385,1.23855,1.23825,1.23853,193000000.0
2007-02-22 04:38:00,1.23859,1.23869,1.23853,1.23853,271599999.0
2007-02-22 04:39:00,1.23844,1.23853,1.23834,1.23847,165399999.0
2007-02-22 04:40:00,1.23835,1.23846,1.23833,1.2384,220799998.0
2007-02-22 04:41:00,1.23847,1.23864,1.23847,1.23858,139800003.0
2007-02-22 04:42:00,1.23856,1.23856,1.23849,1.2385,128600001.0
2007-02-22 04:43:00,1.23846,1.2386,1.23845,1.2386,191500002.0
2007-02-22 04:44:00,1.23852,1.2387,1.23848,1.23855,182300000.0
2007-02-22 04:45:00,1.23849,1.23875,1.23849,1.23864,196300002.0
2007-02-22 04:46:00,1.23841,1.23858,1.23832,1.23858,183600001.0
2007-02-22 04:47:00,1.23862,1.2387,1.23862,1.23863,146799999.0
2007-02-22 04:48:00,1.23848,1.23859,1.23838,1.23859,329699999.0
2007-02-22 04:49:00,1.2386,1.2386,1.2383,1.23833,60800000.0
2007-02-22 04:50:00,1.23827,1.23843,1.23811,1.23836,139099999.0
2007-02-22 04:51:00,1.23831,1.23835,1.23824,1.23825,142500002.0
2007-02-22 04:52:00,1.23825,1.23831,1.23825,1.23828,186900002.0
2007-02-22 04:53:00,1.23828,1.23832,1.23825,1.23825,135899998.0
2007-02-22 04:54:00,1.23832,1.23832,1.23824,1.23828,110800002.0
2007-02-22 04:55:00,1.23824,1.2383,1.23816,1.23825,121200000.0
2007-02-22 04:56:00,1.2381,1.23823,1.23802,1.23823,142800000.0
2007-02-22 04:57:00,1.2382,1.23824,1.23808,1.23821,124200002.0
2007-02-22 04:58:00,1.23835,1.23835,1.23823,1.23829,131799997.0
2007-02-22 04:59:00,1.23823,1.23843,1.23823,1.23829,158200001.0
2007-02-22 05:00:00,1.2383,1.23842,1.2383,1.23842,150199997.0
2007-02-22 05:01:00,1.23841,1.23845,1.23834,1.23838,213300006.0
2007-02-22 05:02:00,1.23851,1.23851,1.23818,1.23818,90699998.0
2007-02-22 05:03:00,1.23845,1.23854,1.23837,1.23837,45600000.0
2007-02-22 05:04:00,1.23832,1.23865,1.23824,1.23865,151300004.0
2007-02-22 05:05:00,1.23862,1.23862,1.23848,1.23852,129700001.0
2007-02-22 05:06:00,1.23848,1.2385,1.2384,1.23845,63500001.0
2007-02-22 05:07:00,1.23836,1.23844,1.23834,1.23844,225000002.0
2007-02-22 05:08:00,1.23842,1.23849,1.23821,1.23833,123499999.0
2007-02-22 05:09:00,1.23826,1.23833,1.23808,1.23833,41300000.0
2007-02-22 05:10:00,1.23847,1.2386,1.23825,1.2386,123099998.0
2007-02-22 05:11:00,1.23853,1.23853,1.23824,1.23838,167299998.0
2007-02-22 05:12:00,1.2385,1.2385,1.23819,1.23837,214499999.0
2007-02-22 05:13:00,1.23847,1.23847,1.23831,1.23831,87500000.0
2007-02-22 05:14:00,1.23842,1.23867,1.23842,1.23863,92600001.0
2007-02-22 05:15:00,1.23854,1.23862,1.23851,1.23856,129900000.0
2007-02-22 05:16:00,1.23849,1.23855,1.23843,1.23855,152800001.0
2007-02-22 05:17:00,1.2386,1.2386,1.23845,1.23852,108700002.0
2007-02-22 05:18:00,1.2384,1.23854,1.23813,1.23854,221799999.0
2007-02-22 05:19:00,1.23858,1.23858,1.23832,1.23853,176500000.0
2007-02-22 05:20:00,1.2383,1.23837,1.23806,1.23837,20800000.0
2007-02-22 05:21:00,1.23848,1.23848,1.23815,1.23825,148299998.0
2007-02-22 05:22:00,1.2383,1.23833,1.23798,1.2382,184000000.0
2007-02-22 05:23:00,1.23838,1.23838,1.23808,1.2383,123000002.0
2007-02-22 05:24:00,1.23834,1.23852,1.23834,1.2384,172899999.0
2007-02-22 05:25:00,1.2385,1.23855,1.23816,1.23829,178800004.0
2007-02-22 05:26:00,1.23848,1.23854,1.23845,1.2385,239599997.0
2007-02-22 05:27:00,1.23852,1.23868,1.23852,1.23862,128399997.0
2007-02-22 05:28:00,1.23857,1.23868,1.23825,1.23835,124300003.0
2007-02-22 05:29:00,1.23822,1.23855,1.23817,1.23855,136400000.0
2007-02-22 05:30:00,1.23859,1.23869,1.23844,1.23855,311899998.0
2007-02-22 05:31:00,1.23864,1.2387,1.23855,1.23867,146400003.0
2007-02-22 05:32:00,1.23862,1.2387,1.23846,1.2387,121300002.0
2007-02-22 05:33:00,1.23861,1.23867,1.23855,1.23867,56400000.0
2007-02-22 05:34:00,1.23868,1.2388,1.23866,1.2388,95100000.0
2007-02-22 05:35:00,1.23858,1.23873,1.23855,1.23865,68900001.0
2007-02-22 05:36:00,1.2388,1.23882,1.23873,1.23882,142700000.0
2007-02-22 05:37:00,1.2386,1.2387,1.23853,1.23867,223000006.0
2007-02-22 05:38:00,1.2387,1.23875,1.23865,1.23868,168099996.0
2007-02-22 05:39:00,1.23863,1.23863,1.23845,1.2385,79899999.0
2007-02-22 05:40:00,1.23859,1.23863,1.23852,1.23863,96599998.0
2007-02-22 05:41:00,1.2385,1.2385,1.23823,1.2385,104999998.0
2007-02-22 05:42:00,1.23837,1.23837,1.2382,1.23832,145899997.0
2007-02-22 05:43:00,1.23857,1.23857,1.23829,1.2385,121700001.0
2007-02-22 05:44:00,1.23843,1.23843,1.23832,1.23841,140600001.0
2007-02-22 05:45:00,1.23833,1.23857,1.23833,1.23857,69199999.0
2007-02-22 05:46:00,1.23864,1.23864,1.2383,1.23859,309899998.0
2007-02-22 05:47:00,1.23852,1.23852,1.23837,1.23846,137799998.0
2007-02-22 05:48:00,1.23843,1.23849,1.23815,1.23849,201300004.0
2007-02-22 05:49:00,1.23853,1.23853,1.23839,1.23853,208800001.0
2007-02-22 05:50:00,1.2385,1.23858,1.2384,1.23848,147299998.0
2007-02-22 05:51:00,1.23852,1.23858,1.23822,1.23826,107599997.0
2007-02-22 05:52:00,1.23821,1.23853,1.23818,1.23853,161400003.0
2007-02-22 05:53:00,1.23858,1.23859,1.23849,1.23852,60799999.0
2007-02-22 05:54:00,1.23846,1.23854,1.23839,1.23854,164499998.0
2007-02-22 05:55:00,1.2385,1.2385,1.23838,1.23849,102300002.0
2007-02-22 05:56:00,1.23848,1.23848,1.23841,1.23841,61399998.0
2007-02-22 05:57:00,1.2384,1.2384,1.2383,1.2383,130699998.0
2007-02-22 05:58:00,1.23844,1.23846,1.23822,1.23838,142800000.0
2007-02-22 05:59:00,1.23839,1.23859,1.23824,1.23859,182999998.0
2007-02-22 06:00:00,1.23858,1.23858,1.23837,1.23855,167300002.0
2007-02-22 06:01:00,1.23862,1.2387,1.23851,1.2387,98700002.0
2007-02-22 06:02:00,1.23856,1.2386,1.23854,1.23858,130600002.0
2007-02-22 06:03:00,1.23842,1.23852,1.2384,1.2384,81300001.0
2007-02-22 06:04:00,1.23839,1.23851,1.23821,1.23832,183300002.0
2007-02-22 06:05:00,1.23849,1.23854,1.23849,1.23852,271900008.0
2007-02-22 06:06:00,1.23853,1.23863,1.23845,1.23863,224699999.0
2007-02-22 06:07:00,1.23851,1.23856,1.23834,1.23848,168000001.0
2007-02-22 06:08:00,1.23843,1.23848,1.23831,1.23848,146400003.0
2007-02-22 06:09:00,1.2383,1.23847,1.2383,1.23846,199000000.0
2007-02-22 06:10:00,1.23843,1.23856,1.23843,1.2385,159300000.0
2007-02-22 06:11:00,1.23845,1.23859,1.23839,1.23843,214599997.0
2007-02-22 06:12:00,1.23852,1.23853,1.23813,1.23852,329499997.0
2007-02-22 06:13:00,1.23847,1.23861,1.23838,1.23861,141100001.0
2007-02-22 06:14:00,1.23854,1.23856,1.23828,1.23848,188599998.0
2007-02-22 06:15:00,1.23847,1.23858,1.23833,1.23858,75499999.0
2007-02-22 06:16:00,1.23862,1.23864,1.23855,1.23855,83200000.0
2007-02-22 06:17:00,1.2385,1.23855,1.23845,1.23855,165699999.0
2007-02-22 06:18:00,1.23848,1.23852,1.23826,1.23852,183800000.0
2007-02-22 06:19:00,1.23856,1.23868,1.23832,1.23868,116600001.0
2007-02-22 06:20:00,1.23853,1.23853,1.23828,1.2384,160300000.0
2007-02-22 06:21:00,1.23872,1.23872,1.23858,1.23868,87199998.0
2007-02-22 06:22:00,1.23875,1.23877,1.23864,1.2387,90699997.0
2007-02-22 06:23:00,1.23867,1.23879,1.23867,1.23879,118299998.0
2007-02-22 06:24:00,1.23878,1.23878,1.23853,1.23867,70100001.0
2007-02-22 06:25:00,1.2387,1.23875,1.23864,1.23869,216399998.0
2007-02-22 06:26:00,1.23868,1.23878,1.23866,1.23869,114099998.0
2007-02-22 06:27:00,1.2387,1.23882,1.23863,1.23882,216200001.0
2007-02-22 06:28:00,1.23883,1.23883,1.2385,1.23883,125400003.0
2007-02-22 06:29:00,1.2388,1.23887,1.23864,1.23881,204900000.0
2007-02-22 06:30:00,1.23878,1.23879,1.2385,1.23879,131300001.0
2007-02-22 06:31:00,1.23878,1.23888,1.23866,1.23888,252300000.0
2007-02-22 06:32:00,1.23889,1.23892,1.23879,1.23879,227100003.0
2007-02-22 06:33:00,1.23871,1.23873,1.23844,1.23862,338599995.0
2007-02-22 06:34:00,1.23863,1.23872,1.23861,1.23868,63500000.0
2007-02-22 06:35:00,1.23874,1.23882,1.23872,1.23882,81900000.0
2007-02-22 06:36:00,1.23884,1.23884,1.23873,1.23876,113799998.0
2007-02-22 06:37:00,1.23875,1.23886,1.23869,1.23883,21500000.0
2007-02-22 06:38:00,1.23871,1.2388,1.23839,1.2388,176399997.0
2007-02-22 06:39:00,1.23877,1.23878,1.23866,1.23873,115200001.0
2007-02-22 06:40:00,1.23873,1.23878,1.23866,1.2387,207299996.0
2007-02-22 06:41:00,1.23868,1.23869,1.23865,1.23868,90200001.0
2007-02-22 06:42:00,1.23864,1.23876,1.23859,1.23876,157699998.0
2007-02-22 06:43:00,1.23873,1.23875,1.23859,1.23872,256199999.0
2007-02-22 06:44:00,1.23869,1.23869,1.23861,1.23861,18400000.0
2007-02-22 06:45:00,1.23849,1.23849,1.23827,1.23835,248100000.0
2007-02-22 06:46:00,1.23842,1.23845,1.23822,1.23845,187699998.0
2007-02-22 06:47:00,1.23853,1.23855,1.23846,1.23846,186999998.0
2007-02-22 06:48:00,1.23843,1.23843,1.23816,1.23824,89499999.0
2007-02-22 06:49:00,1.23856,1.2386,1.23849,1.2386,151500001.0
2007-02-22 06:50:00,1.23858,1.23866,1.23835,1.23842,223399996.0
2007-02-22 06:51:00,1.23856,1.23856,1.23814,1.23856,181900002.0
2007-02-22 06:52:00,1.23842,1.23866,1.23824,1.23866,54600001.0
2007-02-22 06:53:00,1.23864,1.23881,1.23861,1.23881,171599995.0
2007-02-22 06:54:00,1.23879,1.2389,1.23871,1.23876,103300001.0
2007-02-22 06:55:00,1.23884,1.23892,1.23867,1.2389,156699998.0
2007-02-22 06:56:00,1.23887,1.23887,1.23843,1.23843,158100003.0
2007-02-22 06:57:00,1.23844,1.23876,1.23844,1.23871,137100001.0
2007-02-22 06:58:00,1.23882,1.23892,1.23882,1.23883,161000003.0
2007-02-22 06:59:00,1.23879,1.23886,1.23857,1.2387,242000004.0
2007-02-22 07:00:00,1.23885,1.23885,1.23856,1.23881,164099999.0
2007-02-22 07:01:00,1.23887,1.23897,1.23886,1.2389,112200000.0
2007-02-22 07:02:00,1.23875,1.23888,1.23875,1.23881,102599996.0
2007-02-22 07:03:00,1.2389,1.23901,1.2389,1.23891,203599993.0
2007-02-22 07:04:00,1.23882,1.23883,1.23848,1.23849,90600001.0
2007-02-22 07:05:00,1.23889,1.23897,1.23881,1.23891,97400000.0
2007-02-22 07:06:00,1.23878,1.23891,1.23873,1.23891,215500003.0
2007-02-22 07:07:00,1.23882,1.23893,1.23867,1.2389,65500000.0
2007-02-22 07:08:00,1.23894,1.239,1.23889,1.23894,204599998.0
2007-02-22 07:09:00,1.2389,1.23898,1.2389,1.23895,113300001.0
2007-02-22 07:10:00,1.23895,1.23895,1.2388,1.23882,111700000.0
2007-02-22 07:11:00,1.23886,1.23892,1.2386,1.23886,120899999.0
2007-02-22 07:12:00,1.23891,1.23896,1.23874,1.23889,189600001.0
2007-02-22 07:13:00,1.23884,1.23893,1.23879,1.23882,115599999.0
2007-02-22 07:14:00,1.23878,1.23885,1.23876,1.23885,110699997.0
2007-02-22 07:15:00,1.23875,1.23876,1.23859,1.23868,172099997.0
2007-02-22 07:16:00,1.23879,1.23879,1.23853,1.2387,84000002.0
2007-02-22 07:17:00,1.23872,1.23872,1.23855,1.23855,191899998.0
2007-02-22 07:18:00,1.23865,1.23877,1.23854,1.23867,97100000.0
2007-02-22 07:19:00,1.23875,1.23878,1.23838,1.23868,171399998.0
2007-02-22 07:20:00,1.23877,1.23877,1.2385,1.2385,82300000.0
2007-02-22 07:21:00,1.23878,1.23882,1.23876,1.23878,71399999.0
2007-02-22 07:22:00,1.23877,1.23885,1.23877,1.2388,103399999.0
2007-02-22 07:23:00,1.23877,1.23882,1.23869,1.23875,140499999.0
2007-02-22 07:24:00,1.23868,1.23888,1.23867,1.23882,157699998.0
2007-02-22 07:25:00,1.2387,1.23882,1.2387,1.23882,208700004.0
2007-02-22 07:26:00,1.23875,1.23875,1.23848,1.23867,154999997.0
2007-02-22 07:27:00,1.23868,1.23872,1.23848,1.23868,219099994.0
2007-02-22 07:28:00,1.23869,1.23869,1.23861,1.23862,115700003.0
2007-02-22 07:29:00,1.2385,1.23865,1.23844,1.23852,208800001.0
2007-02-22 07:30:00,1.23847,1.23847,1.23838,1.23843,158000001.0
2007-02-22 07:31:00,1.23844,1.23856,1.23844,1.23856,138399998.0
2007-02-22 07:32:00,1.23852,1.23856,1.23845,1.23849,109400002.0
2007-02-22 07:33:00,1.23845,1.23862,1.23845,1.23862,202599998.0
2007-02-22 07:34:00,1.23866,1.2387,1.23844,1.23866,108400000.0
2007-02-22 07:35:00,1.23868,1.23872,1.23853,1.23872,40700000.0
2007-02-22 07:36:00,1.23873,1.23873,1.2385,1.23853,135399999.0
2007-02-22 07:37:00,1.23875,1.23875,1.23865,1.23865,163100001.0
2007-02-22 07:38:00,1.23865,1.23882,1.23865,1.23875,155200005.0
2007-02-22 07:39:00,1.23863,1.23886,1.23857,1.23886,178399998.0
2007-02-22 07:40:00,1.2387,1.23886,1.23863,1.23878,48200000.0
2007-02-22 07:41:00,1.23881,1.23911,1.23881,1.23911,171900001.0
2007-02-22 07:42:00,1.23893,1.23893,1.23884,1.23887,84600002.0
2007-02-22 07:43:00,1.2387,1.23877,1.23859,1.23875,221800001.0
2007-02-22 07:44:00,1.23882,1.23883,1.23863,1.23876,86300000.0
2007-02-22 07:45:00,1.23887,1.23887,1.23868,1.23883,173700000.0
2007-02-22 07:46:00,1.23889,1.23892,1.23873,1.23886,175399997.0
2007-02-22 07:47:00,1.2389,1.23896,1.23876,1.2389,174299998.0
2007-02-22 07:48:00,1.23887,1.23887,1.23866,1.23883,188900003.0
2007-02-22 07:49:00,1.23886,1.23894,1.23862,1.2389,214300004.0
2007-02-22 07:50:00,1.2387,1.2388,1.23867,1.23879,85500001.0
2007-02-22 07:51:00,1.23883,1.23888,1.2388,1.23885,292900001.0
2007-02-22 07:52:00,1.23878,1.23891,1.23878,1.23885,88699998.0
2007-02-22 07:53:00,1.23871,1.23884,1.23857,1.23883,238999998.0
2007-02-22 07:54:00,1.23895,1.23896,1.23859,1.23884,194700001.0
2007-02-22 07:55:00,1.239,1.239,1.23869,1.23884,36600000.0
2007-02-22 07:56:00,1.23886,1.23898,1.23881,1.2389,194900003.0
2007-02-22 07:57:00,1.239,1.23902,1.23889,1.23894,289200001.0
2007-02-22 07:58:00,1.23885,1.23891,1.23877,1.23891,125899998.0
2007-02-22 07:59:00,1.23892,1.23907,1.23889,1.23889,36800000.0
2007-02-22 08:00:00,1.23895,1.23901,1.23882,1.23893,140699997.0
2007-02-22 08:01:00,1.23888,1.23899,1.23869,1.23899,223200000.0
2007-02-22 08:02:00,1.23873,1.23899,1.23866,1.23896,243100001.0
2007-02-22 08:03:00,1.23903,1.23907,1.23889,1.23905,163399997.0
2007-02-22 08:04:00,1.23908,1.23908,1.23893,1.23897,48000000.0
2007-02-22 08:05:00,1.23889,1.23903,1.23879,1.23902,114999999.0
2007-02-22 08:06:00,1.2391,1.23918,1.23876,1.23895,100900000.0
2007-02-22 08:07:00,1.23908,1.23909,1.23899,1.239,185100003.0
2007-02-22 08:08:00,1.23903,1.23912,1.23903,1.23909,256400004.0
2007-02-22 08:09:00,1.23889,1.23901,1.23884,1.23884,240699996.0
2007-02-22 08:10:00,1.23875,1.23893,1.23862,1.23886,175800003.0
2007-02-22 08:11:00,1.23889,1.23893,1.23877,1.2388,265300001.0
2007-02-22 08:12:00,1.23883,1.23895,1.23871,1.23895,149500001.0
2007-02-22 08:13:00,1.23892,1.23892,1.2385,1.23854,117899998.0
2007-02-22 08:14:00,1.23882,1.23882,1.23871,1.2388,193300007.0
2007-02-22 08:15:00,1.23884,1.23893,1.23871,1.23877,234000002.0
2007-02-22 08:16:00,1.2388,1.2388,1.23852,1.2388,78800000.0
2007-02-22 08:17:00,1.23876,1.23888,1.23872,1.2388,105599999.0
2007-02-22 08:18:00,1.23875,1.23876,1.23845,1.23864,136099998.0
2007-02-22 08:19:00,1.23862,1.2387,1.23848,1.23858,225399995.0
2007-02-22 08:20:00,1.23858,1.23858,1.23843,1.23843,55900000.0
2007-02-22 08:21:00,1.23842,1.23843,1.23823,1.2383,99000002.0
2007-02-22 08:22:00,1.2384,1.2385,1.23791,1.23791,194500000.0
2007-02-22 08:23:00,1.23844,1.23851,1.23841,1.2385,296500000.0
2007-02-22 08:24:00,1.23847,1.23857,1.23847,1.23852,90299999.0
2007-02-22 08:25:00,1.23857,1.23862,1.23838,1.2386,120100000.0
2007-02-22 08:26:00,1.2387,1.23873,1.23851,1.23867,152600001.0
2007-02-22 08:27:00,1.23867,1.23869,1.2386,1.23863,146699997.0
2007-02-22 08:28:00,1.23864,1.23868,1.23851,1.23865,122400001.0
2007-02-22 08:29:00,1.23863,1.23864,1.23856,1.23864,78200000.0
2007-02-22 08:30:00,1.23865,1.2387,1.23853,1.23862,127800001.0
2007-02-22 08:31:00,1.23867,1.23879,1.23838,1.2386,271399998.0
2007-02-22 08:32:00,1.23851,1.23875,1.23844,1.23875,169900001.0
2007-02-22 08:33:00,1.23873,1.23877,1.23856,1.23872,198899996.0
2007-02-22 08:34:00,1.23882,1.23893,1.23877,1.23883,106399998.0
2007-02-22 08:35:00,1.23889,1.23891,1.23858,1.23891,109499998.0
2007-02-22 08:36:00,1.23888,1.23911,1.23885,1.23892,166600002.0
2007-02-22 08:37:00,1.23912,1.2392,1.23884,1.23895,199999997.0
2007-02-22 08:38:00,1.23906,1.23906,1.23874,1.23874,105200002.0
2007-02-22 08:39:00,1.23855,1.23888,1.23851,1.23884,165000002.0
2007-02-22 08:40:00,1.23893,1.23893,1.23879,1.23885,195400001.0
2007-02-22 08:41:00,1.23882,1.23887,1.23877,1.23884,86000000.0
2007-02-22 08:42:00,1.23873,1.23881,1.23859,1.23881,158399999.0
2007-02-22 08:43:00,1.23875,1.23875,1.23861,1.23861,159600003.0
2007-02-22 08:44:00,1.23867,1.23869,1.23858,1.2386,203199997.0
2007-02-22 08:45:00,1.2385,1.23868,1.23837,1.2386,83199999.0
2007-02-22 08:46:00,1.2385,1.23868,1.2385,1.23864,144300001.0
2007-02-22 08:47:00,1.23871,1.23872,1.23862,1.23872,119399998.0
2007-02-22 08:48:00,1.23872,1.23884,1.23865,1.23884,185100000.0
2007-02-22 08:49:00,1.23854,1.23859,1.23843,1.23859,91000001.0
2007-02-22 08:50:00,1.23858,1.23875,1.23837,1.23875,112199998.0
2007-02-22 08:51:00,1.23872,1.23872,1.23864,1.23865,58400000.0
2007-02-22 08:52:00,1.23823,1.23875,1.23822,1.23871,228199998.0
2007-02-22 08:53:00,1.23856,1.23859,1.23826,1.23859,121900000.0
2007-02-22 08:54:00,1.23867,1.23872,1.23862,1.23872,78500000.0
2007-02-22 08:55:00,1.23883,1.23885,1.23874,1.23881,161800000.0
2007-02-22 08:56:00,1.23878,1.23882,1.23871,1.23873,232900004.0
2007-02-22 08:57:00,1.23873,1.23875,1.23864,1.23872,97400000.0
2007-02-22 08:58:00,1.23888,1.23898,1.23886,1.23891,126599999.0
2007-02-22 08:59:00,1.23885,1.23885,1.23864,1.23885,179800000.0
2007-02-22 09:00:00,1.2388,1.2388,1.23861,1.23879,172600001.0
2007-02-22 09:01:00,1.23897,1.23938,1.23897,1.2393,72599998.0
2007-02-22 09:02:00,1.23933,1.23933,1.23925,1.23926,165200003.0
2007-02-22 09:03:00,1.23928,1.23933,1.23921,1.23928,114999999.0
2007-02-22 09:04:00,1.23926,1.23932,1.23914,1.23931,135899997.0
2007-02-22 09:05:00,1.23934,1.23941,1.23934,1.23941,5200000.0
2007-02-22 09:06:00,1.23944,1.23951,1.23944,1.23951,52000002.0
2007-02-22 09:07:00,1.23943,1.23945,1.23933,1.23942,183000000.0
2007-02-22 09:08:00,1.23936,1.23936,1.23924,1.2393,68700001.0
2007-02-22 09:09:00,1.23932,1.23938,1.23904,1.23906,133900003.0
2007-02-22 09:10:00,1.23922,1.23924,1.23905,1.23905,191499996.0
2007-02-22 09:11:00,1.23903,1.23903,1.23888,1.23892,126000001.0
2007-02-22 09:12:00,1.23906,1.23906,1.23893,1.23903,125000003.0
2007-02-22 09:13:00,1.23898,1.23898,1.23891,1.23895,188400001.0
2007-02-22 09:14:00,1.23903,1.23908,1.2389,1.239,188700001.0
2007-02-22 09:15:00,1.23906,1.23921,1.23906,1.23913,89500001.0
2007-02-22 09:16:00,1.23917,1.23919,1.23901,1.23906,216400000.0
2007-02-22 09:17:00,1.23907,1.23908,1.23888,1.23908,87999998.0
2007-02-22 09:18:00,1.23905,1.23905,1.23893,1.23899,80799999.0
2007-02-22 09:19:00,1.23902,1.23906,1.23886,1.239,44300000.0
2007-02-22 09:20:00,1.23886,1.23887,1.23868,1.23887,137400002.0
2007-02-22 09:21:00,1.23907,1.2391,1.23888,1.23888,77500001.0
2007-02-22 09:22:00,1.23886,1.23906,1.23886,1.23898,276799998.0
2007-02-22 09:23:00,1.23881,1.239,1.2388,1.23897,194800001.0
2007-02-22 09:24:00,1.23891,1.2391,1.23891,1.2391,212700000.0
2007-02-22 09:25:00,1.23906,1.23936,1.23888,1.23936,126999998.0
2007-02-22 09:26:00,1.2396,1.23985,1.2396,1.23972,256200001.0
2007-02-22 09:27:00,1.23982,1.23998,1.23982,1.23998,44799999.0
2007-02-22 09:28:00,1.24008,1.24008,1.23988,1.23992,115000001.0
2007-02-22 09:29:00,1.23973,1.2398,1.2395,1.23953,51100000.0
2007-02-22 09:30:00,1.23958,1.23971,1.23952,1.23952,74299999.0
2007-02-22 09:31:00,1.23949,1.23979,1.23948,1.23979,56899999.0
2007-02-22 09:32:00,1.23997,1.24039,1.23997,1.24037,187800001.0
2007-02-22 09:33:00,1.2405,1.24066,1.24047,1.24059,254899998.0
2007-02-22 09:34:00,1.24093,1.24164,1.24093,1.24164,10500000.0
2007-02-22 09:35:00,1.24203,1.24208,1.24179,1.2418,58000000.0
2007-02-22 09:36:00,1.24185,1.24186,1.24164,1.24165,136700002.0
2007-02-22 09:37:00,1.24166,1.24167,1.24152,1.24157,137799999.0
2007-02-22 09:38:00,1.24173,1.24221,1.24172,1.2421,134600000.0
2007-02-22 09:39:00,1.2423,1.24247,1.2423,1.24241,168200003.0
2007-02-22 09:40:00,1.24252,1.24252,1.24224,1.24224,58700000.0
2007-02-22 09:41:00,1.24213,1.24238,1.24205,1.24238,67600001.0
2007-02-22 09:42:00,1.24237,1.24287,1.24233,1.24279,184800001.0
2007-02-22 09:43:00,1.24273,1.24273,1.24257,1.24259,117499997.0
2007-02-22 09:44:00,1.24263,1.24284,1.24263,1.24276,77499999.0
2007-02-22 09:45:00,1.24273,1.24281,1.24255,1.24255,130199999.0
2007-02-22 09:46:00,1.24248,1.24248,1.24225,1.24227,220799996.0
2007-02-22 09:47:00,1.24231,1.24258,1.24231,1.24235,139700004.0
2007-02-22 09:48:00,1.24232,1.24239,1.24228,1.24239,154100002.0
2007-02-22 09:49:00,1.24242,1.24247,1.24218,1.24218,161000003.0
2007-02-22 09:50:00,1.24219,1.24234,1.24219,1.24234,111600003.0
2007-02-22 09:51:00,1.24237,1.24272,1.24237,1.24272,98499996.0
2007-02-22 09:52:00,1.24282,1.24285,1.24257,1.24266,148300001.0
2007-02-22 09:53:00,1.2428,1.24286,1.24263,1.24278,235600002.0
2007-02-22 09:54:00,1.24282,1.24296,1.24282,1.24292,122200001.0
2007-02-22 09:55:00,1.24289,1.24295,1.24282,1.24284,126300000.0
2007-02-22 09:56:00,1.24273,1.24273,1.24239,1.24245,149899998.0
2007-02-22 09:57:00,1.24247,1.24304,1.24247,1.24303,78300000.0
2007-02-22 09:58:00,1.24308,1.2433,1.24303,1.2433,128699997.0
2007-02-22 09:59:00,1.24329,1.24329,1.24297,1.24308,162000001.0
2007-02-22 10:00:00,1.24312,1.24319,1.24308,1.24313,88000003.0
2007-02-22 10:01:00,1.24317,1.24317,1.24273,1.24286,280700003.0
2007-02-22 10:02:00,1.24284,1.24296,1.24284,1.24295,92300000.0
2007-02-22 10:03:00,1.24297,1.24297,1.24285,1.24294,100599999.0
2007-02-22 10:04:00,1.243,1.24309,1.24286,1.24289,115600001.0
2007-02-22 10:05:00,1.24282,1.24282,1.24268,1.24271,149299997.0
2007-02-22 10:06:00,1.24258,1.24265,1.24254,1.24257,135500002.0
2007-02-22 10:07:00,1.24263,1.24265,1.24257,1.24259,93199999.0
2007-02-22 10:08:00,1.24267,1.24267,1.24234,1.24244,176500002.0
2007-02-22 10:09:00,1.24245,1.24255,1.2424,1.24247,120500000.0
2007-02-22 10:10:00,1.24245,1.24267,1.24245,1.24253,173599999.0
2007-02-22 10:11:00,1.24258,1.24264,1.24254,1.24258,134299996.0
2007-02-22 10:12:00,1.2426,1.2426,1.24216,1.24216,125400004.0
2007-02-22 10:13:00,1.24224,1.24238,1.24223,1.24238,65100001.0
2007-02-22 10:14:00,1.24244,1.24249,1.24241,1.24248,203599997.0
2007-02-22 10:15:00,1.24241,1.24249,1.24238,1.24248,125800003.0
2007-02-22 10:16:00,1.24265,1.24302,1.24265,1.24299,147800002.0
2007-02-22 10:17:00,1.24307,1.2431,1.24272,1.24272,176300000.0
2007-02-22 10:18:00,1.24265,1.24281,1.24258,1.24258,234400002.0
2007-02-22 10:19:00,1.24253,1.24256,1.2423,1.24244,149399998.0
2007-02-22 10:20:00,1.24238,1.24251,1.24233,1.24251,92500000.0
2007-02-22 10:21:00,1.24243,1.24243,1.24227,1.24238,127200001.0
2007-02-22 10:22:00,1.24245,1.2425,1.24238,1.24245,126900000.0
2007-02-22 10:23:00,1.24262,1.24263,1.24255,1.24255,63700000.0
2007-02-22 10:24:00,1.24255,1.24268,1.24255,1.24265,299100000.0
2007-02-22 10:25:00,1.2426,1.24271,1.24258,1.24271,127300000.0
2007-02-22 10:26:00,1.24265,1.24272,1.24259,1.24262,160099998.0
2007-02-22 10:27:00,1.24258,1.24274,1.24241,1.24267,153599997.0
2007-02-22 10:28:00,1.24266,1.2427,1.2423,1.24252,319600000.0
2007-02-22 10:29:00,1.2426,1.2426,1.24246,1.24255,105999999.0
2007-02-22 10:30:00,1.24248,1.24248,1.24225,1.24225,61200001.0
2007-02-22 10:31:00,1.24223,1.24223,1.24204,1.24204,230699996.0
2007-02-22 10:32:00,1.2421,1.2422,1.24209,1.24217,80499999.0
2007-02-22 10:33:00,1.24206,1.24207,1.242,1.242,193499997.0
2007-02-22 10:34:00,1.24194,1.24216,1.24194,1.24216,111599999.0
2007-02-22 10:35:00,1.24216,1.24232,1.24216,1.24218,139300001.0
2007-02-22 10:36:00,1.24216,1.24217,1.24207,1.24217,72700001.0
2007-02-22 10:37:00,1.24221,1.24258,1.24221,1.24256,199999997.0
2007-02-22 10:38:00,1.24259,1.24268,1.24229,1.24245,149900001.0
2007-02-22 10:39:00,1.24254,1.24254,1.24231,1.24238,187100003.0
2007-02-22 10:40:00,1.24233,1.24237,1.24226,1.24235,54800000.0
2007-02-22 10:41:00,1.2422,1.24226,1.24203,1.24224,108300001.0
2007-02-22 10:42:00,1.242,1.24218,1.24169,1.24218,190599998.0
2007-02-22 10:43:00,1.2422,1.24235,1.24218,1.24235,207800001.0
2007-02-22 10:44:00,1.24243,1.24243,1.24223,1.24238,160400001.0
2007-02-22 10:45:00,1.2423,1.24233,1.24226,1.24232,234300003.0
2007-02-22 10:46:00,1.24224,1.24232,1.24223,1.24228,226000004.0
2007-02-22 10:47:00,1.24223,1.24233,1.24221,1.24233,37400000.0
2007-02-22 10:48:00,1.24233,1.24246,1.2423,1.24239,112500002.0
2007-02-22 10:49:00,1.24238,1.24238,1.24229,1.24235,111300000.0
2007-02-22 10:50:00,1.24219,1.24235,1.24218,1.24235,191000004.0
2007-02-22 10:51:00,1.24243,1.24256,1.24238,1.24256,152299999.0
2007-02-22 10:52:00,1.24258,1.24277,1.24248,1.24277,99300001.0
2007-02-22 10:53:00,1.24282,1.24282,1.24254,1.24254,183699997.0
2007-02-22 10:54:00,1.24257,1.24265,1.2425,1.2425,69600001.0
2007-02-22 10:55:00,1.24229,1.24244,1.24225,1.2424,183100000.0
2007-02-22 10:56:00,1.24239,1.24249,1.24233,1.24233,72300000.0
2007-02-22 10:57:00,1.24242,1.24242,1.24229,1.2423,173700003.0
2007-02-22 10:58:00,1.24227,1.24232,1.24223,1.24229,91200000.0
2007-02-22 10:59:00,1.24227,1.24237,1.24217,1.24217,235500001.0
2007-02-22 11:00:00,1.24227,1.2423,1.24199,1.242,151199996.0
2007-02-22 11:01:00,1.24196,1.24209,1.24196,1.24199,152399999.0
2007-02-22 11:02:00,1.24204,1.24206,1.24204,1.24206,23300000.0
2007-02-22 11:03:00,1.24207,1.24209,1.24194,1.24194,196999996.0
2007-02-22 11:04:00,1.24204,1.24204,1.2415,1.2415,106600002.0
2007-02-22 11:05:00,1.24144,1.24145,1.2413,1.24143,196399999.0
2007-02-22 11:06:00,1.24151,1.24186,1.24151,1.24186,96999997.0
2007-02-22 11:07:00,1.24177,1.24188,1.2417,1.24175,160200001.0
2007-02-22 11:08:00,1.24181,1.24189,1.24171,1.24187,158600001.0
2007-02-22 11:09:00,1.24192,1.24198,1.2419,1.2419,166899996.0
2007-02-22 11:10:00,1.24187,1.24189,1.2417,1.2417,115399999.0
2007-02-22 11:11:00,1.24189,1.24211,1.24189,1.24208,115400000.0
2007-02-22 11:12:00,1.2422,1.2422,1.24211,1.24211,162300004.0
2007-02-22 11:13:00,1.24207,1.24209,1.24207,1.24208,130500002.0
2007-02-22 11:14:00,1.24198,1.24204,1.24191,1.242,212400001.0
2007-02-22 11:15:00,1.24191,1.24191,1.24157,1.24169,125200001.0
2007-02-22 11:16:00,1.24178,1.24185,1.2417,1.24184,288600002.0
2007-02-22 11:17:00,1.24183,1.2419,1.24175,1.2419,105799998.0
2007-02-22 11:18:00,1.24196,1.24196,1.2418,1.2418,263399993.0
2007-02-22 11:19:00,1.2418,1.24187,1.2418,1.2418,104500001.0
2007-02-22 11:20:00,1.24192,1.24206,1.24192,1.24205,217599997.0
2007-02-22 11:21:00,1.24207,1.24207,1.24188,1.24188,92399997.0
2007-02-22 11:22:00,1.24173,1.24192,1.24165,1.24192,72800000.0
2007-02-22 11:23:00,1.24205,1.24212,1.24195,1.24212,161000001.0
2007-02-22 11:24:00,1.24196,1.24207,1.24169,1.242,202800001.0
2007-02-22 11:25:00,1.24204,1.24206,1.24204,1.24206,43899999.0
2007-02-22 11:26:00,1.24211,1.24211,1.2419,1.24199,107899999.0
2007-02-22 11:27:00,1.24196,1.24196,1.24185,1.24195,85900000.0
2007-02-22 11:28:00,1.24195,1.24199,1.24184,1.24199,182300002.0
2007-02-22 11:29:00,1.24192,1.24199,1.24184,1.24185,275200000.0
2007-02-22 11:30:00,1.24186,1.24186,1.24179,1.24184,162700001.0
2007-02-22 11:31:00,1.2418,1.24192,1.24177,1.24192,153700003.0
2007-02-22 11:32:00,1.2417,1.24204,1.24168,1.24202,173900000.0
2007-02-22 11:33:00,1.24209,1.2422,1.24202,1.24202,73200000.0
2007-02-22 11:34:00,1.24205,1.2421,1.24199,1.242,158399998.0
2007-02-22 11:35:00,1.24199,1.24203,1.24183,1.24183,133899999.0
2007-02-22 11:36:00,1.24181,1.24184,1.24177,1.24177,113899996.0
2007-02-22 11:37:00,1.24174,1.2419,1.24172,1.24172,198999998.0
2007-02-22 11:38:00,1.24185,1.24185,1.24148,1.24176,158700000.0
2007-02-22 11:39:00,1.24171,1.24171,1.24147,1.24165,71599999.0
2007-02-22 11:40:00,1.2418,1.2418,1.24175,1.2418,131900000.0
2007-02-22 11:41:00,1.24183,1.24196,1.24183,1.24191,263600003.0
2007-02-22 11:42:00,1.24186,1.24187,1.24179,1.2418,177599999.0
2007-02-22 11:43:00,1.24165,1.24191,1.24153,1.24191,60199999.0
2007-02-22 11:44:00,1.24183,1.24198,1.24179,1.24198,109900000.0
2007-02-22 11:45:00,1.24193,1.24193,1.24175,1.24181,113100002.0
2007-02-22 11:46:00,1.24191,1.242,1.24188,1.24197,123799999.0
2007-02-22 11:47:00,1.24193,1.2421,1.24185,1.24209,82699999.0
2007-02-22 11:48:00,1.24219,1.24221,1.24209,1.24219,202499998.0
2007-02-22 11:49:00,1.2422,1.24229,1.24219,1.24226,180699999.0
2007-02-22 11:50:00,1.2421,1.24223,1.2421,1.24217,164800006.0
2007-02-22 11:51:00,1.24217,1.24225,1.24191,1.24225,124700001.0
2007-02-22 11:52:00,1.24232,1.24239,1.24226,1.24226,45900000.0
2007-02-22 11:53:00,1.24232,1.24239,1.24227,1.24231,153500001.0
2007-02-22 11:54:00,1.24228,1.24235,1.24195,1.24203,151099998.0
2007-02-22 11:55:00,1.24244,1.2428,1.24244,1.24268,208200003.0
2007-02-22 11:56:00,1.24273,1.243,1.24273,1.243,46999999.0
2007-02-22 11:57:00,1.24281,1.24297,1.24281,1.24287,209999997.0
2007-02-22 11:58:00,1.24291,1.24301,1.24289,1.24301,155999996.0
2007-02-22 11:59:00,1.24313,1.24337,1.24313,1.2433,255899994.0
2007-02-22 12:00:00,1.24337,1.2434,1.24328,1.2433,157300001.0
2007-02-22 12:01:00,1.24331,1.24336,1.24314,1.24314,103300000.0
2007-02-22 12:02:00,1.24329,1.24358,1.24327,1.24351,155900004.0
2007-02-22 12:03:00,1.24349,1.24351,1.24343,1.24343,181600002.0
2007-02-22 12:04:00,1.2433,1.2434,1.24323,1.2434,77399999.0
2007-02-22 12:05:00,1.24342,1.24348,1.24333,1.24339,208199995.0
2007-02-22 12:06:00,1.24339,1.24339,1.24323,1.24323,141800000.0
2007-02-22 12:07:00,1.24319,1.24325,1.24315,1.24315,173700000.0
2007-02-22 12:08:00,1.24323,1.24323,1.24311,1.24313,220099999.0
2007-02-22 12:09:00,1.24305,1.24318,1.24298,1.24312,218999999.0
2007-02-22 12:10:00,1.24319,1.24319,1.24311,1.24311,118999999.0
2007-02-22 12:11:00,1.243,1.24312,1.24295,1.24305,220300001.0
2007-02-22 12:12:00,1.2431,1.2431,1.24282,1.24285,126599999.0
2007-02-22 12:13:00,1.24288,1.24297,1.24285,1.24285,149299999.0
2007-02-22 12:14:00,1.24271,1.24276,1.24242,1.24258,128400002.0
2007-02-22 12:15:00,1.2424,1.24277,1.2424,1.24268,113000000.0
2007-02-22 12:16:00,1.2426,1.24269,1.24256,1.24266,187600000.0
2007-02-22 12:17:00,1.24268,1.24273,1.24264,1.24268,46500000.0
2007-02-22 12:18:00,1.24277,1.24281,1.24272,1.24272,89600000.0
2007-02-22 12:19:00,1.24276,1.24283,1.24276,1.24281,194099996.0
2007-02-22 12:20:00,1.24272,1.24284,1.24272,1.24279,189700003.0
2007-02-22 12:21:00,1.24281,1.24281,1.24252,1.24276,231699999.0
2007-02-22 12:22:00,1.24278,1.2428,1.24268,1.2427,192900001.0
2007-02-22 12:23:00,1.24278,1.24287,1.24265,1.24271,160499995.0
2007-02-22 12:24:00,1.24283,1.243,1.24283,1.24284,122899997.0
2007-02-22 12:25:00,1.24285,1.24308,1.24282,1.24308,158899998.0
2007-02-22 12:26:00,1.24308,1.24312,1.24302,1.24302,139799997.0
2007-02-22 12:27:00,1.24302,1.24311,1.24302,1.24306,115399999.0
2007-02-22 12:28:00,1.243,1.24324,1.243,1.24317,164600000.0
2007-02-22 12:29:00,1.24325,1.24332,1.24317,1.24323,125000000.0
2007-02-22 12:30:00,1.24322,1.24328,1.2431,1.24322,188400000.0
2007-02-22 12:31:00,1.24317,1.24329,1.24313,1.2432,237800006.0
2007-02-22 12:32:00,1.24325,1.24334,1.24305,1.2432,208100003.0
2007-02-22 12:33:00,1.24322,1.24342,1.24321,1.24342,166999999.0
2007-02-22 12:34:00,1.24345,1.24348,1.24298,1.2433,150900000.0
2007-02-22 12:35:00,1.24332,1.24332,1.24327,1.24332,59599998.0
2007-02-22 12:36:00,1.24327,1.24327,1.24313,1.24319,110199999.0
2007-02-22 12:37:00,1.24319,1.24319,1.24309,1.24309,21600000.0
2007-02-22 12:38:00,1.243,1.24307,1.24289,1.24304,267400003.0
2007-02-22 12:39:00,1.24288,1.243,1.24269,1.24297,141499996.0
2007-02-22 12:40:00,1.2431,1.24315,1.24303,1.24315,127199998.0
2007-02-22 12:41:00,1.243,1.243,1.24279,1.24293,70700000.0
2007-02-22 12:42:00,1.24294,1.24305,1.24284,1.24301,72699999.0
2007-02-22 12:43:00,1.24307,1.24309,1.24297,1.24298,267499998.0
2007-02-22 12:44:00,1.2429,1.24307,1.24274,1.24307,199099995.0
2007-02-22 12:45:00,1.24311,1.24317,1.24301,1.24311,129899999.0
2007-02-22 12:46:00,1.24307,1.24307,1.24298,1.24298,145900003.0
2007-02-22 12:47:00,1.24285,1.24285,1.24258,1.2427,149399999.0
2007-02-22 12:48:00,1.24293,1.24293,1.24287,1.24287,75900000.0
2007-02-22 12:49:00,1.24279,1.24279,1.24259,1.24265,211700002.0
2007-02-22 12:50:00,1.24256,1.24284,1.24256,1.24284,192600005.0
2007-02-22 12:51:00,1.24307,1.24316,1.24299,1.24316,341999996.0
2007-02-22 12:52:00,1.24322,1.24322,1.24298,1.24305,210599998.0
2007-02-22 12:53:00,1.24315,1.24316,1.24306,1.24309,164500001.0
2007-02-22 12:54:00,1.24303,1.24313,1.24297,1.24297,213199998.0
2007-02-22 12:55:00,1.24282,1.24282,1.24267,1.24268,111299998.0
2007-02-22 12:56:00,1.24277,1.24297,1.24277,1.24292,60400002.0
2007-02-22 12:57:00,1.24278,1.24287,1.24256,1.24287,205500002.0
2007-02-22 12:58:00,1.24292,1.24304,1.24292,1.243,160100005.0
2007-02-22 12:59:00,1.24298,1.24309,1.24292,1.24301,221800005.0
2007-02-22 13:00:00,1.24311,1.24311,1.24298,1.24298,124499998.0
2007-02-22 13:01:00,1.243,1.243,1.24283,1.24289,84500001.0
2007-02-22 13:02:00,1.24293,1.24293,1.24287,1.24287,27499999.0
2007-02-22 13:03:00,1.2427,1.2427,1.2423,1.2423,128499999.0
2007-02-22 13:04:00,1.24226,1.24226,1.24213,1.24224,76199999.0
2007-02-22 13:05:00,1.24214,1.2424,1.24214,1.24224,203300001.0
2007-02-22 13:06:00,1.24243,1.24258,1.24243,1.24258,62600000.0
2007-02-22 13:07:00,1.24254,1.24266,1.24242,1.24252,187800002.0
2007-02-22 13:08:00,1.24264,1.24264,1.24257,1.24259,54600000.0
2007-02-22 13:09:00,1.24247,1.24272,1.2424,1.24272,246700000.0
2007-02-22 13:10:00,1.24272,1.24286,1.24267,1.24279,61600000.0
2007-02-22 13:11:00,1.24283,1.24299,1.24283,1.24299,78399999.0
2007-02-22 13:12:00,1.243,1.24304,1.24295,1.24299,183300000.0
2007-02-22 13:13:00,1.24296,1.24296,1.24286,1.24295,114099998.0
2007-02-22 13:14:00,1.24286,1.24286,1.24278,1.24278,14400000.0
2007-02-22 13:15:00,1.24277,1.24287,1.24277,1.24286,37000001.0
2007-02-22 13:16:00,1.24283,1.24287,1.24257,1.24287,260099998.0
2007-02-22 13:17:00,1.24297,1.24299,1.2429,1.24295,135099998.0
2007-02-22 13:18:00,1.24291,1.24299,1.24287,1.24291,90299998.0
2007-02-22 13:19:00,1.24292,1.24299,1.24282,1.24282,133300001.0
2007-02-22 13:20:00,1.24274,1.24275,1.24262,1.24275,88599999.0
2007-02-22 13:21:00,1.24275,1.24285,1.24267,1.24274,118500001.0
2007-02-22 13:22:00,1.24283,1.24293,1.24283,1.24289,92099999.0
2007-02-22 13:23:00,1.24273,1.24283,1.24262,1.24282,171099999.0
2007-02-22 13:24:00,1.2428,1.24294,1.24277,1.24294,91400001.0
2007-02-22 13:25:00,1.243,1.24314,1.2429,1.24313,190900002.0
2007-02-22 13:26:00,1.24313,1.24314,1.24305,1.24313,125700003.0
2007-02-22 13:27:00,1.24323,1.24352,1.24323,1.24352,174099999.0
2007-02-22 13:28:00,1.24333,1.24333,1.24304,1.24329,202599999.0
2007-02-22 13:29:00,1.24319,1.24335,1.24319,1.24328,209499998.0
2007-02-22 13:30:00,1.24322,1.24324,1.24281,1.24288,92100000.0
2007-02-22 13:31:00,1.24318,1.24318,1.24308,1.2431,105899998.0
2007-02-22 13:32:00,1.2431,1.24326,1.24305,1.2432,163999999.0
2007-02-22 13:33:00,1.24317,1.24317,1.24301,1.24302,375000000.0
2007-02-22 13:34:00,1.24297,1.24297,1.24274,1.24277,117999999.0
2007-02-22 13:35:00,1.24275,1.24287,1.24275,1.24281,158400004.0
2007-02-22 13:36:00,1.24271,1.24283,1.24264,1.24283,210600004.0
2007-02-22 13:37:00,1.24272,1.24288,1.24266,1.24272,243799996.0
2007-02-22 13:38:00,1.24269,1.24279,1.24254,1.24268,138199996.0
2007-02-22 13:39:00,1.24276,1.24282,1.24269,1.2427,208300000.0
2007-02-22 13:40:00,1.24273,1.24277,1.24256,1.24277,248100000.0
2007-02-22 13:41:00,1.24282,1.2429,1.2428,1.2429,253700003.0
2007-02-22 13:42:00,1.24291,1.24297,1.24284,1.24297,158699997.0
2007-02-22 13:43:00,1.24288,1.24306,1.24272,1.24306,152500003.0
2007-02-22 13:44:00,1.24305,1.24305,1.24279,1.24298,136100001.0
2007-02-22 13:45:00,1.24289,1.24289,1.24257,1.24284,94400002.0
2007-02-22 13:46:00,1.24276,1.24282,1.2427,1.2427,93799998.0
2007-02-22 13:47:00,1.2428,1.24286,1.24268,1.24278,233899999.0
2007-02-22 13:48:00,1.24278,1.24282,1.24274,1.24282,180099999.0
2007-02-22 13:49:00,1.24274,1.24274,1.24238,1.24248,194100002.0
2007-02-22 13:50:00,1.24273,1.24273,1.24261,1.24261,85300001.0
2007-02-22 13:51:00,1.24265,1.24275,1.24256,1.2427,253699996.0
2007-02-22 13:52:00,1.24255,1.24281,1.24247,1.24276,185099998.0
2007-02-22 13:53:00,1.24262,1.24262,1.24249,1.24253,155199998.0
2007-02-22 13:54:00,1.24267,1.24274,1.24242,1.24249,132999998.0
2007-02-22 13:55:00,1.24253,1.24276,1.24253,1.24276,267299999.0
2007-02-22 13:56:00,1.2425,1.24279,1.24234,1.24279,153199998.0
2007-02-22 13:57:00,1.24272,1.24291,1.24272,1.24284,100600001.0
2007-02-22 13:58:00,1.24291,1.243,1.24286,1.24291,104799998.0
2007-02-22 13:59:00,1.24293,1.24293,1.24272,1.24272,201799997.0
2007-02-22 14:00:00,1.24269,1.24269,1.24246,1.24255,141599999.0
2007-02-22 14:01:00,1.24248,1.24266,1.24239,1.2426,129500000.0
2007-02-22 14:02:00,1.24262,1.24262,1.24229,1.24251,91400000.0
2007-02-22 14:03:00,1.24261,1.24272,1.24257,1.24272,159100003.0
2007-02-22 14:04:00,1.24262,1.24271,1.2425,1.24262,99200002.0
2007-02-22 14:05:00,1.24252,1.24265,1.24238,1.24264,144000001.0
2007-02-22 14:06:00,1.24264,1.24277,1.24253,1.24277,117700002.0
2007-02-22 14:07:00,1.24281,1.24285,1.24276,1.24285,72300002.0
2007-02-22 14:08:00,1.24279,1.24302,1.24279,1.2429,202699996.0
2007-02-22 14:09:00,1.24295,1.24296,1.24272,1.24289,116000001.0
2007-02-22 14:10:00,1.24286,1.24286,1.24265,1.24284,157300000.0
2007-02-22 14:11:00,1.2429,1.24299,1.24286,1.24295,264699996.0
2007-02-22 14:12:00,1.24292,1.24301,1.24285,1.24285,92000000.0
2007-02-22 14:13:00,1.24287,1.24293,1.24273,1.24291,181899995.0
2007-02-22 14:14:00,1.24288,1.24293,1.24278,1.24293,125600000.0
2007-02-22 14:15:00,1.24278,1.24278,1.24258,1.24275,102199998.0
2007-02-22 14:16:00,1.24243,1.24277,1.24243,1.24277,100000002.0
2007-02-22 14:17:00,1.24277,1.24277,1.24231,1.24258,188399997.0
2007-02-22 14:18:00,1.24263,1.24263,1.24251,1.24254,107400002.0
2007-02-22 14:19:00,1.24245,1.2426,1.24245,1.2426,100600002.0
2007-02-22 14:20:00,1.24258,1.24259,1.24249,1.2425,278499995.0
2007-02-22 14:21:00,1.24255,1.24255,1.24215,1.24244,274000000.0
2007-02-22 14:22:00,1.24248,1.24258,1.24239,1.24247,168799996.0
2007-02-22 14:23:00,1.24244,1.24253,1.24227,1.24253,85899999.0
2007-02-22 14:24:00,1.24247,1.24268,1.2421,1.24268,64999997.0
2007-02-22 14:25:00,1.24288,1.24295,1.24279,1.24279,165700000.0
2007-02-22 14:26:00,1.24279,1.24283,1.24252,1.24281,202900001.0
2007-02-22 14:27:00,1.24282,1.2429,1.24274,1.24274,158899996.0
2007-02-22 14:28:00,1.2429,1.24292,1.24285,1.24285,106199999.0
2007-02-22 14:29:00,1.24291,1.24294,1.24268,1.24291,208199999.0
2007-02-22 14:30:00,1.24293,1.24303,1.24293,1.24301,166499996.0
2007-02-22 14:31:00,1.2429,1.24292,1.24282,1.2429,99700002.0
2007-02-22 14:32:00,1.24295,1.24309,1.24295,1.24304,110700003.0
2007-02-22 14:33:00,1.24297,1.24298,1.24289,1.24298,117899999.0
2007-02-22 14:34:00,1.24283,1.24301,1.24277,1.24296,134800002.0
2007-02-22 14:35:00,1.24306,1.2431,1.24292,1.24292,171300006.0
2007-02-22 14:36:00,1.24283,1.24283,1.24256,1.2428,199700001.0
2007-02-22 14:37:00,1.24279,1.24292,1.24264,1.24277,73200000.0
2007-02-22 14:38:00,1.24275,1.24288,1.24275,1.24288,119799998.0
2007-02-22 14:39:00,1.24294,1.24294,1.2428,1.2428,108199997.0
2007-02-22 14:40:00,1.24289,1.2429,1.24282,1.24287,133300000.0
2007-02-22 14:41:00,1.2428,1.2428,1.24265,1.24272,66100000.0
2007-02-22 14:42:00,1.24281,1.24281,1.24271,1.24277,54000000.0
2007-02-22 14:43:00,1.24275,1.24276,1.24258,1.24258,208400002.0
2007-02-22 14:44:00,1.24291,1.24324,1.24291,1.24324,304900002.0
2007-02-22 14:45:00,1.24337,1.24339,1.24313,1.24313,194900000.0
2007-02-22 14:46:00,1.24312,1.24321,1.24307,1.24308,50599999.0
2007-02-22 14:47:00,1.24298,1.24308,1.24295,1.24305,132000000.0
2007-02-22 14:48:00,1.24311,1.24311,1.24299,1.24305,230099999.0
2007-02-22 14:49:00,1.24314,1.24315,1.24297,1.24307,232300003.0
2007-02-22 14:50:00,1.24314,1.24314,1.24298,1.24298,137899998.0
2007-02-22 14:51:00,1.24297,1.24312,1.24297,1.24312,105000001.0
2007-02-22 14:52:00,1.24312,1.24314,1.24282,1.24308,95999998.0
2007-02-22 14:53:00,1.24314,1.24324,1.24313,1.24315,105799998.0
2007-02-22 14:54:00,1.24326,1.24343,1.24326,1.2433,113099999.0
2007-02-22 14:55:00,1.24341,1.24341,1.24276,1.24276,209700006.0
2007-02-22 14:56:00,1.24296,1.24296,1.24266,1.24274,182700002.0
2007-02-22 14:57:00,1.24268,1.24272,1.24255,1.24266,240699995.0
2007-02-22 14:58:00,1.24272,1.24288,1.24271,1.24282,102500000.0
2007-02-22 14:59:00,1.24282,1.24287,1.24263,1.2427,156399999.0
2007-02-22 15:00:00,1.24263,1.24263,1.24257,1.24257,42499999.0
2007-02-22 15:01:00,1.24257,1.24265,1.24254,1.24265,74200000.0
2007-02-22 15:02:00,1.2427,1.2427,1.24247,1.24252,164499996.0
2007-02-22 15:03:00,1.24255,1.24263,1.24245,1.24245,185899996.0
2007-02-22 15:04:00,1.24244,1.2426,1.24233,1.2426,241200005.0
2007-02-22 15:05:00,1.24257,1.24272,1.24257,1.24265,133500000.0
2007-02-22 15:06:00,1.24252,1.24266,1.24252,1.2426,174600002.0
2007-02-22 15:07:00,1.24258,1.2427,1.24256,1.24258,247499997.0
2007-02-22 15:08:00,1.24252,1.24264,1.24252,1.24259,136100003.0
2007-02-22 15:09:00,1.24257,1.24257,1.24237,1.24247,120300002.0
2007-02-22 15:10:00,1.24257,1.24265,1.24248,1.24248,99199998.0
2007-02-22 15:11:00,1.24248,1.2425,1.2424,1.2424,59700000.0
2007-02-22 15:12:00,1.24233,1.24233,1.2422,1.24229,130400001.0
2007-02-22 15:13:00,1.2423,1.24234,1.24229,1.24232,77499999.0
2007-02-22 15:14:00,1.24232,1.24239,1.2422,1.2422,176399998.0
2007-02-22 15:15:00,1.24215,1.24246,1.24202,1.24246,153600001.0
2007-02-22 15:16:00,1.24245,1.24245,1.24235,1.24239,181000002.0
2007-02-22 15:17:00,1.24238,1.24249,1.2423,1.24247,126699999.0
2007-02-22 15:18:00,1.24243,1.24249,1.24222,1.24239,110499998.0
2007-02-22 15:19:00,1.2425,1.24255,1.24234,1.24234,124799997.0
2007-02-22 15:20:00,1.24245,1.24248,1.24234,1.24238,251500003.0
2007-02-22 15:21:00,1.24248,1.2425,1.24237,1.2425,56800001.0
2007-02-22 15:22:00,1.24252,1.24252,1.24232,1.24238,266999999.0
2007-02-22 15:23:00,1.24235,1.24238,1.2422,1.24238,175800000.0
2007-02-22 15:24:00,1.24225,1.24244,1.24225,1.24231,109199998.0
2007-02-22 15:25:00,1.24226,1.24226,1.24211,1.24218,83599999.0
2007-02-22 15:26:00,1.2422,1.24231,1.24218,1.24218,179700001.0
2007-02-22 15:27:00,1.24214,1.24215,1.24204,1.24215,159100001.0
2007-02-22 15:28:00,1.24207,1.2421,1.24197,1.24197,134499997.0
2007-02-22 15:29:00,1.24193,1.24193,1.24158,1.24158,208899996.0
2007-02-22 15:30:00,1.24161,1.24196,1.24161,1.24187,116600000.0
2007-02-22 15:31:00,1.24188,1.24191,1.24181,1.24183,78300001.0
2007-02-22 15:32:00,1.24175,1.24198,1.24175,1.24192,120599999.0
2007-02-22 15:33:00,1.24198,1.24207,1.24196,1.24207,170399994.0
2007-02-22 15:34:00,1.24215,1.24242,1.24215,1.2424,161699996.0
2007-02-22 15:35:00,1.24231,1.24231,1.24208,1.24226,156499997.0
2007-02-22 15:36:00,1.24229,1.24231,1.24226,1.24229,90300001.0
2007-02-22 15:37:00,1.24225,1.24227,1.24207,1.24218,269400002.0
2007-02-22 15:38:00,1.24206,1.24213,1.24195,1.24202,151999999.0
2007-02-22 15:39:00,1.24195,1.24208,1.24175,1.24195,100900000.0
2007-02-22 15:40:00,1.24188,1.24188,1.24161,1.24166,130599996.0
2007-02-22 15:41:00,1.24169,1.24185,1.24169,1.24172,179399999.0
2007-02-22 15:42:00,1.24172,1.24186,1.24161,1.24186,128300000.0
2007-02-22 15:43:00,1.24177,1.24186,1.24176,1.2418,151000002.0
2007-02-22 15:44:00,1.24189,1.24189,1.24175,1.24188,262699999.0
2007-02-22 15:45:00,1.24186,1.24195,1.24182,1.24192,94799998.0
2007-02-22 15:46:00,1.24188,1.24196,1.2418,1.24196,151400003.0
2007-02-22 15:47:00,1.24208,1.24214,1.24205,1.24214,38300000.0
2007-02-22 15:48:00,1.24225,1.24232,1.24219,1.24232,126999998.0
2007-02-22 15:49:00,1.2423,1.2423,1.24188,1.2421,140200000.0
2007-02-22 15:50:00,1.24214,1.24238,1.24214,1.24237,225000001.0
2007-02-22 15:51:00,1.24247,1.24247,1.24243,1.24243,63500000.0
2007-02-22 15:52:00,1.24239,1.24252,1.24239,1.24252,66299999.0
2007-02-22 15:53:00,1.2425,1.2425,1.24241,1.24248,73299999.0
2007-02-22 15:54:00,1.24245,1.24247,1.24235,1.24247,92500000.0
2007-02-22 15:55:00,1.24252,1.24252,1.24213,1.2424,148999999.0
2007-02-22 15:56:00,1.24239,1.24245,1.24225,1.24225,170699998.0
2007-02-22 15:57:00,1.24213,1.24238,1.24213,1.24237,46600000.0
2007-02-22 15:58:00,1.24245,1.24266,1.24245,1.24266,149700002.0
2007-02-22 15:59:00,1.24255,1.24255,1.2422,1.24223,61500000.0
2007-02-22 16:00:00,1.24225,1.24225,1.24211,1.24219,155900003.0
2007-02-22 16:01:00,1.24212,1.24227,1.24212,1.24227,138299999.0
2007-02-22 16:02:00,1.2422,1.2423,1.2422,1.24225,122700002.0
2007-02-22 16:03:00,1.24218,1.24218,1.24196,1.24199,71900002.0
2007-02-22 16:04:00,1.24203,1.24203,1.2419,1.24195,186900004.0
2007-02-22 16:05:00,1.24212,1.24243,1.24212,1.24241,99099999.0
2007-02-22 16:06:00,1.24249,1.24253,1.24246,1.24247,105500001.0
2007-02-22 16:07:00,1.24247,1.24247,1.24243,1.24246,122000001.0
2007-02-22 16:08:00,1.2424,1.24243,1.2422,1.24229,89899999.0
2007-02-22 16:09:00,1.24232,1.24232,1.24216,1.24217,94699997.0
2007-02-22 16:10:00,1.24217,1.24232,1.24211,1.24225,77300000.0
2007-02-22 16:11:00,1.24226,1.24232,1.24223,1.24223,123299999.0
2007-02-22 16:12:00,1.24217,1.24232,1.24211,1.24225,66899999.0
2007-02-22 16:13:00,1.24223,1.24223,1.24207,1.24215,104800000.0
2007-02-22 16:14:00,1.24209,1.24212,1.24196,1.24212,137500002.0
2007-02-22 16:15:00,1.24194,1.24194,1.24174,1.24188,108099996.0
2007-02-22 16:16:00,1.24187,1.24202,1.24187,1.24192,65399999.0
2007-02-22 16:17:00,1.24188,1.24201,1.24187,1.24192,153099999.0
2007-02-22 16:18:00,1.24192,1.24202,1.24187,1.24192,161799999.0
2007-02-22 16:19:00,1.24205,1.24228,1.24205,1.24212,124099999.0
2007-02-22 16:20:00,1.24218,1.24218,1.24204,1.24207,156000000.0
2007-02-22 16:21:00,1.24202,1.24213,1.24202,1.2421,170500004.0
2007-02-22 16:22:00,1.24202,1.24205,1.24192,1.24205,119800000.0
2007-02-22 16:23:00,1.24214,1.24218,1.24199,1.24199,205399997.0
2007-02-22 16:24:00,1.24201,1.24201,1.24165,1.24174,67400001.0
2007-02-22 16:25:00,1.24173,1.24174,1.2416,1.24174,91299998.0
2007-02-22 16:26:00,1.2415,1.24184,1.2415,1.24184,112300000.0
2007-02-22 16:27:00,1.24194,1.24194,1.24183,1.24185,161999998.0
2007-02-22 16:28:00,1.24183,1.24185,1.24152,1.24159,145699999.0
2007-02-22 16:29:00,1.24168,1.24168,1.24158,1.24168,100800002.0
2007-02-22 16:30:00,1.24151,1.24151,1.24123,1.24128,61200000.0
2007-02-22 16:31:00,1.24156,1.24164,1.24153,1.24164,88300002.0
2007-02-22 16:32:00,1.24167,1.24168,1.24165,1.24168,101199999.0
2007-02-22 16:33:00,1.24153,1.24172,1.24146,1.24171,68400000.0
2007-02-22 16:34:00,1.24175,1.24186,1.24175,1.24183,50600000.0
2007-02-22 16:35:00,1.2419,1.2419,1.24179,1.24183,40800000.0
2007-02-22 16:36:00,1.24188,1.24189,1.2418,1.2418,82300002.0
2007-02-22 16:37:00,1.24187,1.24205,1.24187,1.24205,108300000.0
2007-02-22 16:38:00,1.24208,1.24217,1.24208,1.2421,230800001.0
2007-02-22 16:39:00,1.24211,1.24221,1.24205,1.24205,291400000.0
2007-02-22 16:40:00,1.24211,1.24211,1.24201,1.24201,103699999.0
2007-02-22 16:41:00,1.24195,1.24197,1.2419,1.24192,217100001.0
2007-02-22 16:42:00,1.24192,1.24204,1.24192,1.24199,151799998.0
2007-02-22 16:43:00,1.24191,1.24209,1.24189,1.24195,222099997.0
2007-02-22 16:44:00,1.24197,1.24215,1.24197,1.24211,127299999.0
2007-02-22 16:45:00,1.24213,1.24213,1.24201,1.2421,45600000.0
2007-02-22 16:46:00,1.24206,1.24208,1.24198,1.24208,115699999.0
2007-02-22 16:47:00,1.24213,1.24216,1.24195,1.24202,224399999.0
2007-02-22 16:48:00,1.24213,1.24213,1.24199,1.242,159799997.0
2007-02-22 16:49:00,1.24198,1.24208,1.24181,1.24208,228699994.0
2007-02-22 16:50:00,1.242,1.24212,1.24198,1.24202,75400001.0
2007-02-22 16:51:00,1.24189,1.24209,1.24189,1.24206,201900000.0
2007-02-22 16:52:00,1.24201,1.24201,1.24184,1.24195,50400001.0
2007-02-22 16:53:00,1.24192,1.24198,1.24169,1.24177,63800000.0
2007-02-22 16:54:00,1.24172,1.24205,1.24172,1.24205,142300000.0
2007-02-22 16:55:00,1.24199,1.24203,1.24195,1.24201,161599999.0
2007-02-22 16:56:00,1.24199,1.24206,1.24191,1.24191,43900000.0
2007-02-22 16:57:00,1.24191,1.24191,1.24174,1.24185,93699999.0
2007-02-22 16:58:00,1.2419,1.24197,1.24184,1.24184,125500001.0
2007-02-22 16:59:00,1.24182,1.24184,1.24171,1.24173,100800002.0
2007-02-22 17:00:00,1.24172,1.24187,1.24172,1.24179,184000002.0
2007-02-22 17:01:00,1.24181,1.24193,1.24181,1.24193,188000000.0
2007-02-22 17:02:00,1.24189,1.24189,1.24177,1.24183,105000001.0
2007-02-22 17:03:00,1.24183,1.24198,1.24183,1.24197,178600004.0
2007-02-22 17:04:00,1.24204,1.24215,1.24204,1.24212,155300003.0
2007-02-22 17:05:00,1.24198,1.24198,1.24165,1.24189,105099997.0
2007-02-22 17:06:00,1.24206,1.24225,1.24206,1.24225,23000000.0
2007-02-22 17:07:00,1.2423,1.24243,1.24228,1.24241,19300000.0
2007-02-22 17:08:00,1.24243,1.24245,1.24226,1.24226,203300005.0
2007-02-22 17:09:00,1.24224,1.24228,1.24199,1.24207,180700000.0
2007-02-22 17:10:00,1.24213,1.24232,1.24213,1.24221,45200000.0
2007-02-22 17:11:00,1.24219,1.24224,1.24216,1.24222,64000002.0
2007-02-22 17:12:00,1.24214,1.24226,1.24213,1.24226,103400002.0
2007-02-22 17:13:00,1.24224,1.24229,1.24213,1.24222,158200000.0
2007-02-22 17:14:00,1.24221,1.24229,1.24218,1.24221,100799996.0
2007-02-22 17:15:00,1.24216,1.24221,1.24213,1.2422,57900000.0
2007-02-22 17:16:00,1.24215,1.24216,1.24199,1.24212,181899999.0
2007-02-22 17:17:00,1.24221,1.24231,1.24218,1.24218,119300000.0
2007-02-22 17:18:00,1.24199,1.24199,1.24178,1.2418,98800001.0
2007-02-22 17:19:00,1.24184,1.24191,1.24176,1.24182,140899997.0
2007-02-22 17:20:00,1.24181,1.24189,1.24174,1.24178,138900002.0
2007-02-22 17:21:00,1.24171,1.24171,1.24156,1.24166,122100000.0
2007-02-22 17:22:00,1.24167,1.24179,1.24167,1.24175,35900000.0
2007-02-22 17:23:00,1.24182,1.24182,1.24161,1.2417,179999999.0
2007-02-22 17:24:00,1.24165,1.24185,1.24155,1.24176,105300004.0
2007-02-22 17:25:00,1.24177,1.24177,1.24166,1.24175,154600001.0
2007-02-22 17:26:00,1.24168,1.24174,1.2416,1.24163,141299999.0
2007-02-22 17:27:00,1.24158,1.24158,1.24138,1.24144,98000000.0
2007-02-22 17:28:00,1.24163,1.24164,1.2415,1.24156,103399997.0
2007-02-22 17:29:00,1.24157,1.2416,1.24153,1.2416,76299999.0
2007-02-22 17:30:00,1.24152,1.24152,1.24113,1.24113,72000001.0
2007-02-22 17:31:00,1.24104,1.24108,1.24094,1.24094,55599999.0
2007-02-22 17:32:00,1.24105,1.24118,1.24105,1.24107,45000000.0
2007-02-22 17:33:00,1.24117,1.24123,1.24112,1.24112,160299999.0
2007-02-22 17:34:00,1.24108,1.24122,1.24105,1.24108,226599999.0
2007-02-22 17:35:00,1.24112,1.24128,1.24112,1.24128,101199999.0
2007-02-22 17:36:00,1.24128,1.24135,1.24116,1.24135,193299996.0
2007-02-22 17:37:00,1.24135,1.24147,1.24132,1.24132,101300002.0
2007-02-22 17:38:00,1.24123,1.24139,1.24108,1.24139,254800004.0
2007-02-22 17:39:00,1.24143,1.24143,1.24129,1.24142,221099998.0
2007-02-22 17:40:00,1.24113,1.24149,1.24113,1.24142,146300003.0
2007-02-22 17:41:00,1.24143,1.24145,1.24121,1.24145,136699999.0
2007-02-22 17:42:00,1.24153,1.24181,1.24148,1.24181,253200001.0
2007-02-22 17:43:00,1.24183,1.2421,1.24183,1.24207,192999999.0
2007-02-22 17:44:00,1.24207,1.24209,1.24183,1.24183,121999998.0
2007-02-22 17:45:00,1.24175,1.24175,1.24151,1.24161,290600000.0
2007-02-22 17:46:00,1.24187,1.24187,1.24155,1.24173,220299996.0
2007-02-22 17:47:00,1.24181,1.24183,1.24176,1.24176,76800002.0
2007-02-22 17:48:00,1.24187,1.2419,1.24179,1.24187,162700005.0
2007-02-22 17:49:00,1.24181,1.24181,1.24151,1.24169,350200001.0
2007-02-22 17:50:00,1.2417,1.24179,1.24167,1.24167,192999997.0
2007-02-22 17:51:00,1.24152,1.24164,1.24139,1.2415,263300003.0
2007-02-22 17:52:00,1.2417,1.24181,1.2417,1.24181,74800000.0
2007-02-22 17:53:00,1.24176,1.24187,1.2417,1.24187,55100002.0
2007-02-22 17:54:00,1.2419,1.2419,1.2418,1.2418,116600001.0
2007-02-22 17:55:00,1.24172,1.24187,1.24171,1.24177,248499998.0
2007-02-22 17:56:00,1.24176,1.24176,1.24141,1.24141,63900000.0
2007-02-22 17:57:00,1.24135,1.24146,1.24118,1.24146,143099997.0
2007-02-22 17:58:00,1.24164,1.24174,1.24164,1.24174,115599999.0
2007-02-22 17:59:00,1.24176,1.242,1.24175,1.24182,127700000.0
2007-02-22 18:00:00,1.24178,1.24178,1.24155,1.24155,102700002.0
2007-02-22 18:01:00,1.2416,1.24169,1.24155,1.2416,1847299995.0
2007-02-22 18:02:00,1.24162,1.24173,1.24156,1.24171,2104899990.0
2007-02-22 18:03:00,1.238,1.238,1.238,1.238,1760200011.0
2007-02-22 18:04:00,1.24161,1.24176,1.2416,1.24161,1760200011.0
2007-02-22 18:05:00,1.24164,1.24189,1.24164,1.2418,2019599992.0
2007-02-22 18:06:00,1.24177,1.24177,1.24145,1.24145,1347599998.0
2007-02-22 18:07:00,1.2414,1.24156,1.24138,1.24146,2044699983.0
2007-02-22 18:08:00,1.2386,1.2386,1.2384,1.2384,1555599998.0
2007-02-22 18:09:00,1.2413,1.24156,1.24126,1.24149,1555599998.0
2007-02-22 18:10:00,1.24159,1.24166,1.24152,1.24156,1683299999.0
2007-02-22 18:11:00,1.24157,1.24168,1.24154,1.24157,1342100004.0
2007-02-22 18:12:00,1.24152,1.24152,1.24129,1.24129,155299998.0
2007-02-22 18:13:00,1.24123,1.2413,1.24103,1.24103,519999994.0
2007-02-22 18:14:00,1.24113,1.24121,1.24099,1.24115,1725799996.0
2007-02-22 18:15:00,1.2411,1.24135,1.2411,1.24133,858399998.0
2007-02-22 18:16:00,1.2412,1.24126,1.241,1.241,1980400003.0
2007-02-22 18:17:00,1.24095,1.24109,1.24093,1.24093,1031300000.0
2007-02-22 18:18:00,1.24101,1.24101,1.24062,1.24062,584600000.0
2007-02-22 18:19:00,1.24054,1.24061,1.24036,1.24056,1439000008.0
2007-02-22 18:20:00,1.24054,1.24065,1.24033,1.24033,1127700006.0
2007-02-22 18:21:00,1.24022,1.24022,1.23961,1.23974,1159200001.0
2007-02-22 18:22:00,1.23966,1.23966,1.23891,1.23902,988799995.0
2007-02-22 18:23:00,1.23899,1.23939,1.23899,1.23899,1651699996.0
2007-02-22 18:24:00,1.23885,1.23897,1.2387,1.23889,1677199991.0
2007-02-22 18:25:00,1.23887,1.23896,1.23848,1.23848,1247099997.0
2007-02-22 18:26:00,1.23835,1.23838,1.23788,1.2379,1606400009.0
2007-02-22 18:27:00,1.23791,1.23793,1.23737,1.2377,1050000000.0
2007-02-22 18:28:00,1.23767,1.23788,1.23762,1.23765,1157999996.0
2007-02-22 18:29:00,1.23769,1.23782,1.23749,1.23751,1150500002.0
2007-02-22 18:30:00,1.2375,1.23764,1.23728,1.23756,1225900001.0
2007-02-22 18:31:00,1.23765,1.23795,1.23765,1.23794,919800008.0
2007-02-22 18:32:00,1.23803,1.23812,1.23792,1.238,1001100002.0
2007-02-22 18:34:00,1.23787,1.23845,1.23782,1.23845,1696699998.0
2007-02-22 18:35:00,1.23848,1.23852,1.23824,1.23824,947699998.0
2007-02-22 18:36:00,1.2382,1.23827,1.238,1.238,534499997.0
2007-02-22 18:37:00,1.23797,1.23819,1.23797,1.23811,375599998.0
2007-02-22 18:38:00,1.23817,1.23817,1.23752,1.23752,602199997.0
2007-02-22 18:39:00,1.23754,1.23776,1.23754,1.2376,1046500009.0
2007-02-22 18:40:00,1.23767,1.23783,1.23765,1.23776,977099996.0
2007-02-22 18:41:00,1.23769,1.23778,1.23754,1.23767,764999998.0
2007-02-22 18:42:00,1.23776,1.23832,1.23768,1.23832,853400002.0
2007-02-22 18:43:00,1.23832,1.23832,1.23821,1.23828,267300002.0
2007-02-22 18:44:00,1.23829,1.23829,1.23798,1.23826,713100007.0
2007-02-22 18:45:00,1.23824,1.23824,1.23786,1.23802,229000002.0
2007-02-22 18:46:00,1.23797,1.23797,1.23785,1.23794,184999999.0
2007-02-22 18:47:00,1.23792,1.23815,1.23786,1.23815,488300001.0
2007-02-22 18:48:00,1.23817,1.23824,1.23807,1.23824,903700003.0
2007-02-22 18:49:00,1.23822,1.23822,1.23811,1.23816,441900001.0
2007-02-22 18:50:00,1.23801,1.23801,1.23765,1.23765,298800004.0
2007-02-22 18:51:00,1.238,1.23802,1.23785,1.23793,1201399996.0
2007-02-22 18:52:00,1.2379,1.23798,1.23782,1.2379,944199993.0
2007-02-22 18:53:00,1.23788,1.23798,1.23781,1.23798,1106100001.0
2007-02-22 18:54:00,1.23804,1.23819,1.238,1.23815,882399989.0
2007-02-22 18:55:00,1.23817,1.23832,1.23817,1.23828,862899992.0
2007-02-22 18:56:00,1.23832,1.23832,1.23821,1.23821,438200002.0
2007-02-22 18:57:00,1.23819,1.23834,1.23792,1.23834,363500001.0
2007-02-22 18:58:00,1.23838,1.2385,1.23825,1.23838,378200000.0
2007-02-22 18:59:00,1.23838,1.23838,1.23816,1.23821,1092100001.0
2007-02-22 19:00:00,1.23822,1.23822,1.23806,1.23822,156500000.0
2007-02-22 19:01:00,1.23823,1.23828,1.23811,1.23828,182599996.0
2007-02-22 19:02:00,1.23828,1.23837,1.23807,1.23815,586199999.0
2007-02-22 19:03:00,1.23818,1.23828,1.23816,1.23828,453699997.0
2007-02-22 19:04:00,1.2382,1.23863,1.23819,1.23863,177699999.0
2007-02-22 19:05:00,1.23875,1.23893,1.23868,1.23893,126900000.0
2007-02-22 19:06:00,1.23904,1.23904,1.2388,1.2388,371200003.0
2007-02-22 19:07:00,1.23877,1.2388,1.23856,1.23878,622899992.0
2007-02-22 19:08:00,1.23865,1.2388,1.23852,1.23868,856099992.0
2007-02-22 19:09:00,1.23856,1.23864,1.23849,1.23863,669600009.0
2007-02-22 19:10:00,1.23858,1.23858,1.23837,1.23841,126300000.0
2007-02-22 19:11:00,1.23838,1.23841,1.23827,1.23827,355699999.0
2007-02-22 19:12:00,1.23835,1.23847,1.23835,1.23845,138899998.0
2007-02-22 19:13:00,1.23848,1.23868,1.23847,1.23856,343299999.0
2007-02-22 19:14:00,1.23866,1.23877,1.23864,1.23872,114099999.0
2007-02-22 19:15:00,1.23869,1.23869,1.23847,1.23847,479400004.0
2007-02-22 19:16:00,1.23814,1.23845,1.23814,1.23838,561799997.0
2007-02-22 19:17:00,1.23838,1.23838,1.23828,1.23832,797099996.0
2007-02-22 19:18:00,1.23833,1.23835,1.23817,1.23832,488000000.0
2007-02-22 19:19:00,1.23833,1.23833,1.23818,1.23818,257400002.0
2007-02-22 19:20:00,1.23821,1.23827,1.23814,1.23825,656899996.0
2007-02-22 19:21:00,1.23827,1.23839,1.23827,1.23839,576099998.0
2007-02-22 19:22:00,1.23838,1.23843,1.23836,1.23836,297300002.0
2007-02-22 19:23:00,1.23832,1.23832,1.23796,1.23799,927000001.0
2007-02-22 19:24:00,1.23797,1.23802,1.23795,1.23797,589600002.0
2007-02-22 19:25:00,1.23803,1.2381,1.238,1.238,398200000.0
2007-02-22 19:26:00,1.23789,1.23801,1.23745,1.238,80300000.0
2007-02-22 19:27:00,1.23798,1.23817,1.23796,1.23802,1096100014.0
2007-02-22 19:28:00,1.23814,1.2382,1.23798,1.2382,686399994.0
2007-02-22 19:29:00,1.23815,1.23823,1.23812,1.23812,439699996.0
2007-02-22 19:30:00,1.23805,1.23818,1.23802,1.23818,808099992.0
2007-02-22 19:31:00,1.23818,1.23836,1.23818,1.2383,552499994.0
2007-02-22 19:32:00,1.23835,1.23845,1.23834,1.23835,487000007.0
2007-02-22 19:33:00,1.23837,1.23848,1.23837,1.23846,627700005.0
2007-02-22 19:34:00,1.23847,1.23852,1.23831,1.23844,702099997.0
2007-02-22 19:35:00,1.23852,1.23895,1.23852,1.23895,356900000.0
2007-02-22 19:36:00,1.23902,1.2391,1.23881,1.23881,701599999.0
2007-02-22 19:37:00,1.23889,1.23891,1.23887,1.2389,148099999.0
2007-02-22 19:38:00,1.23895,1.23899,1.23888,1.23888,449000007.0
2007-02-22 19:39:00,1.23885,1.23889,1.23879,1.23888,778200003.0
2007-02-22 19:40:00,1.2389,1.2389,1.23878,1.23885,129700003.0
2007-02-22 19:41:00,1.23887,1.23887,1.23887,1.23887,69499999.0
2007-02-22 19:42:00,1.23887,1.23894,1.23882,1.23889,765100003.0
2007-02-22 19:43:00,1.23894,1.23898,1.23855,1.23885,446000005.0
2007-02-22 19:44:00,1.23889,1.23899,1.2386,1.23891,631899996.0
2007-02-22 19:45:00,1.23901,1.23915,1.23901,1.23913,103999999.0
2007-02-22 19:46:00,1.2391,1.2391,1.23892,1.23892,485799999.0
2007-02-22 19:47:00,1.23884,1.23886,1.23862,1.23885,291699998.0
2007-02-22 19:48:00,1.23895,1.23896,1.23885,1.23894,308999998.0
2007-02-22 19:49:00,1.23878,1.23887,1.23852,1.23885,440400000.0
2007-02-22 19:50:00,1.23893,1.23894,1.23883,1.23894,179899999.0
2007-02-22 19:51:00,1.23882,1.23896,1.23858,1.23886,307999996.0
2007-02-22 19:52:00,1.23878,1.23892,1.23862,1.23888,182300000.0
2007-02-22 19:53:00,1.23888,1.23888,1.23872,1.23878,169200000.0
2007-02-22 19:54:00,1.23878,1.23886,1.23858,1.23858,526100005.0
2007-02-22 19:55:00,1.23875,1.23875,1.23867,1.23871,79900000.0
2007-02-22 19:56:00,1.23875,1.23883,1.2387,1.23883,375599994.0
2007-02-22 19:57:00,1.23882,1.23882,1.23872,1.23875,313900004.0
2007-02-22 19:58:00,1.2387,1.2387,1.23836,1.23847,735900006.0
2007-02-22 19:59:00,1.23852,1.23852,1.2383,1.23844,481700001.0
2007-02-22 20:00:00,1.23848,1.23849,1.23835,1.23846,367399995.0
2007-02-22 20:01:00,1.2385,1.23859,1.23847,1.23859,446199999.0
2007-02-22 20:02:00,1.23855,1.23855,1.23842,1.2385,347700004.0
2007-02-22 20:03:00,1.23852,1.23854,1.23842,1.23845,173199995.0
2007-02-22 20:04:00,1.23843,1.23848,1.23838,1.23848,212099999.0
2007-02-22 20:05:00,1.23838,1.23839,1.23817,1.23839,101599997.0
2007-02-22 20:06:00,1.23844,1.23847,1.23825,1.23842,166999999.0
2007-02-22 20:07:00,1.23843,1.23843,1.23829,1.23832,314500003.0
2007-02-22 20:08:00,1.23826,1.23833,1.23826,1.23832,311200005.0
2007-02-22 20:09:00,1.23833,1.23836,1.23802,1.23814,124600000.0
2007-02-22 20:10:00,1.23837,1.23837,1.2383,1.2383,187699997.0
2007-02-22 20:11:00,1.23838,1.23849,1.23833,1.23833,383000003.0
2007-02-22 20:12:00,1.23827,1.23827,1.23814,1.23817,607600004.0
2007-02-22 20:13:00,1.23809,1.23814,1.23786,1.23814,912900005.0
2007-02-22 20:14:00,1.23811,1.23832,1.23806,1.23818,434700002.0
2007-02-22 20:15:00,1.23814,1.23818,1.23783,1.23818,1072300005.0
2007-02-22 20:16:00,1.23818,1.23822,1.23777,1.23777,992100005.0
2007-02-22 20:17:00,1.23813,1.23813,1.23799,1.23806,94600001.0
2007-02-22 20:18:00,1.2381,1.2381,1.23782,1.23792,454900000.0
2007-02-22 20:19:00,1.23792,1.23801,1.23789,1.23796,1268899996.0
2007-02-22 20:20:00,1.2379,1.23792,1.23768,1.23776,1381299999.0
2007-02-22 20:21:00,1.23764,1.23773,1.23748,1.23751,590800005.0
2007-02-22 20:22:00,1.23747,1.2375,1.23738,1.2375,1100799994.0
2007-02-22 20:23:00,1.23747,1.23754,1.23742,1.23754,647800001.0
2007-02-22 20:24:00,1.23755,1.23756,1.23727,1.23747,132300001.0
2007-02-22 20:25:00,1.23755,1.23759,1.2374,1.2374,711699993.0
2007-02-22 20:26:00,1.23745,1.23748,1.23742,1.23745,190500000.0
2007-02-22 20:27:00,1.23741,1.23745,1.23715,1.23738,429600003.0
2007-02-22 20:28:00,1.23738,1.23751,1.2373,1.23735,1493300002.0
2007-02-22 20:29:00,1.23731,1.23731,1.23713,1.23713,1033299989.0
2007-02-22 20:30:00,1.23711,1.23729,1.23706,1.23723,1976699996.0
2007-02-22 20:31:00,1.23728,1.2375,1.23728,1.2375,877099999.0
2007-02-22 20:32:00,1.23757,1.23767,1.2375,1.23752,2026699990.0
2007-02-22 20:33:00,1.2375,1.2375,1.23739,1.23743,325499998.0
2007-02-22 20:34:00,1.23736,1.2374,1.23716,1.2374,286000000.0
2007-02-22 20:35:00,1.23742,1.23742,1.23722,1.23722,414000002.0
2007-02-22 20:36:00,1.23719,1.23719,1.23711,1.23712,227800001.0
2007-02-22 20:37:00,1.2371,1.23729,1.23701,1.23715,831499996.0
2007-02-22 20:38:00,1.23684,1.23724,1.23684,1.23722,1206399997.0
2007-02-22 20:39:00,1.23733,1.23735,1.23727,1.23735,599299997.0
2007-02-22 20:40:00,1.2374,1.23741,1.23722,1.23722,958799995.0
2007-02-22 20:41:00,1.23722,1.23726,1.23684,1.23726,346200000.0
2007-02-22 20:42:00,1.23721,1.23723,1.23706,1.2371,462500000.0
2007-02-22 20:43:00,1.2371,1.23718,1.23707,1.23707,533200002.0
2007-02-22 20:44:00,1.23709,1.23742,1.23709,1.23742,535300002.0
2007-02-22 20:45:00,1.23747,1.23758,1.23747,1.23756,363100007.0
2007-02-22 20:46:00,1.2375,1.23773,1.23742,1.23742,408700000.0
2007-02-22 20:47:00,1.23767,1.23775,1.23767,1.23775,629599995.0
2007-02-22 20:48:00,1.23754,1.23767,1.23745,1.23756,1037199996.0
2007-02-22 20:49:00,1.23763,1.23776,1.23735,1.23776,714200003.0
2007-02-22 20:50:00,1.23768,1.23777,1.23762,1.23771,656499994.0
2007-02-22 20:51:00,1.2377,1.23788,1.23766,1.23777,241399997.0
2007-02-22 20:52:00,1.23762,1.23769,1.23734,1.23734,574600000.0
2007-02-22 20:53:00,1.23742,1.23765,1.23738,1.23751,905699992.0
2007-02-22 20:54:00,1.23766,1.23779,1.23766,1.23779,499000003.0
2007-02-22 20:55:00,1.23777,1.23777,1.23744,1.2376,641400006.0
2007-02-22 20:56:00,1.23765,1.23772,1.23754,1.23765,1024500007.0
2007-02-22 20:57:00,1.23763,1.23763,1.23729,1.23758,890799995.0
2007-02-22 20:58:00,1.23761,1.23765,1.23732,1.23762,1567499990.0
2007-02-22 20:59:00,1.23765,1.23765,1.2375,1.23759,1373100004.0
2007-02-22 21:00:00,1.23758,1.2377,1.23745,1.23763,1307499984.0
2007-02-22 21:01:00,1.23763,1.23778,1.23747,1.23769,1004199997.0
2007-02-22 21:02:00,1.23762,1.23773,1.23747,1.23771,458899989.0
2007-02-22 21:03:00,1.23779,1.23782,1.23769,1.23769,358700000.0
2007-02-22 21:04:00,1.23769,1.23773,1.23768,1.23773,118299999.0
2007-02-22 21:05:00,1.23762,1.23771,1.23756,1.2377,142200003.0
2007-02-22 21:06:00,1.23775,1.2378,1.23755,1.23768,264399997.0
2007-02-22 21:07:00,1.23772,1.23786,1.23772,1.23775,189999998.0
2007-02-22 21:08:00,1.23766,1.2378,1.23759,1.2378,80400001.0
2007-02-22 21:09:00,1.23794,1.23814,1.23792,1.238,438899999.0
2007-02-22 21:10:00,1.23796,1.23798,1.2377,1.23796,546500003.0
2007-02-22 21:11:00,1.23796,1.23796,1.2378,1.23795,453999997.0
2007-02-22 21:12:00,1.23798,1.23809,1.23793,1.238,673400003.0
2007-02-22 21:13:00,1.238,1.23809,1.2379,1.23809,671699999.0
2007-02-22 21:14:00,1.23804,1.23809,1.23786,1.23787,847800000.0
2007-02-22 21:15:00,1.23802,1.23804,1.23787,1.23793,412200000.0
2007-02-22 21:16:00,1.23786,1.23791,1.23778,1.23783,622099996.0
2007-02-22 21:17:00,1.23793,1.23804,1.23786,1.23794,715500003.0
2007-02-22 21:18:00,1.23792,1.23792,1.2375,1.23789,454099998.0
2007-02-22 21:19:00,1.23791,1.23796,1.23786,1.2379,754400006.0
2007-02-22 21:20:00,1.2379,1.23797,1.23782,1.23786,1094400001.0
2007-02-22 21:21:00,1.23778,1.23778,1.23744,1.23747,1542299982.0
2007-02-22 21:22:00,1.2377,1.23788,1.23758,1.23787,1103499997.0
2007-02-22 21:23:00,1.23779,1.23784,1.23772,1.23776,950699998.0
2007-02-22 21:24:00,1.23784,1.23784,1.23766,1.23776,390500002.0
2007-02-22 21:25:00,1.23777,1.23794,1.23777,1.23788,339400000.0
2007-02-22 21:26:00,1.23794,1.23794,1.23779,1.23789,449300002.0
2007-02-22 21:27:00,1.23798,1.23801,1.23783,1.23801,334499996.0
2007-02-22 21:28:00,1.23799,1.23804,1.2377,1.23804,707500006.0
2007-02-22 21:29:00,1.23809,1.23818,1.23803,1.23809,450900001.0
2007-02-22 21:30:00,1.23807,1.23807,1.23776,1.23783,382600001.0
2007-02-22 21:31:00,1.23788,1.23799,1.23777,1.23786,260699997.0
2007-02-22 21:32:00,1.23799,1.23799,1.23753,1.23792,1232199998.0
2007-02-22 21:33:00,1.23792,1.23793,1.23777,1.2378,192299997.0
2007-02-22 21:34:00,1.23788,1.23789,1.23777,1.23778,664799998.0
2007-02-22 21:35:00,1.23771,1.23772,1.23751,1.23769,456800004.0
2007-02-22 21:36:00,1.23771,1.23773,1.23756,1.23768,254099999.0
2007-02-22 21:37:00,1.23774,1.23783,1.23774,1.23779,110199998.0
2007-02-22 21:38:00,1.2378,1.23785,1.23775,1.2378,614500000.0
2007-02-22 21:39:00,1.23778,1.23778,1.23771,1.23777,150099998.0
2007-02-22 21:40:00,1.2378,1.23783,1.23736,1.23773,277299999.0
2007-02-22 21:41:00,1.23777,1.23784,1.23771,1.23784,499800002.0
2007-02-22 21:42:00,1.23784,1.23787,1.23774,1.23782,336899996.0
2007-02-22 21:43:00,1.23783,1.23799,1.23783,1.2379,605899996.0
2007-02-22 21:44:00,1.23797,1.23811,1.23771,1.23771,615099997.0
2007-02-22 21:45:00,1.23803,1.23821,1.23803,1.2382,574699997.0
2007-02-22 21:46:00,1.23812,1.23826,1.23796,1.23799,362399996.0
2007-02-22 21:47:00,1.23805,1.2381,1.23785,1.23792,758400000.0
2007-02-22 21:48:00,1.23795,1.23802,1.23777,1.23795,625000002.0
2007-02-22 21:49:00,1.23782,1.23801,1.23771,1.23793,560800001.0
2007-02-22 21:50:00,1.2381,1.23824,1.23804,1.23824,119599997.0
2007-02-22 21:51:00,1.23801,1.23822,1.23794,1.23817,210300001.0
2007-02-22 21:52:00,1.23817,1.23828,1.23803,1.23815,770499996.0
2007-02-22 21:53:00,1.23818,1.23818,1.23794,1.23817,488099999.0
2007-02-22 21:54:00,1.23808,1.23825,1.23792,1.23825,170099999.0
2007-02-22 21:55:00,1.2382,1.2382,1.23787,1.2381,218699998.0
2007-02-22 21:56:00,1.23812,1.23815,1.23805,1.23813,244699999.0
2007-02-22 21:57:00,1.23817,1.23828,1.23817,1.23828,112700004.0
2007-02-22 21:58:00,1.23828,1.2383,1.23818,1.23825,232700001.0
2007-02-22 21:59:00,1.23823,1.23829,1.23778,1.23807,1053299998.0
2007-02-22 22:00:00,1.23818,1.23818,1.23801,1.23801,653199999.0
2007-02-22 22:01:00,1.23775,1.23799,1.23762,1.23799,161800001.0
2007-02-22 22:02:00,1.23805,1.23812,1.23801,1.23809,554200000.0
2007-02-22 22:03:00,1.23815,1.23827,1.23813,1.23813,214800002.0
2007-02-22 22:04:00,1.23823,1.23828,1.23811,1.23816,502299996.0
2007-02-22 22:05:00,1.23825,1.23831,1.23812,1.23822,447300000.0
2007-02-22 22:06:00,1.23827,1.23834,1.23826,1.2383,164199995.0
2007-02-22 22:07:00,1.23829,1.23832,1.23827,1.2383,111199999.0
2007-02-22 22:08:00,1.23804,1.23829,1.23804,1.23827,171799999.0
2007-02-22 22:09:00,1.23828,1.23828,1.23808,1.23823,274800002.0
2007-02-22 22:10:00,1.23832,1.23835,1.23828,1.23835,112100000.0
2007-02-22 22:11:00,1.23842,1.23845,1.23819,1.23845,81899998.0
2007-02-22 22:12:00,1.23845,1.23852,1.2384,1.23848,260800000.0
2007-02-22 22:13:00,1.23852,1.23871,1.23852,1.2386,277999999.0
2007-02-22 22:14:00,1.23861,1.2387,1.23852,1.23852,106800000.0
2007-02-22 22:15:00,1.23856,1.23866,1.2383,1.23832,281200005.0
2007-02-22 22:16:00,1.2383,1.23845,1.23828,1.23842,351800004.0
2007-02-22 22:17:00,1.2384,1.23852,1.23828,1.23848,119500001.0
2007-02-22 22:18:00,1.23818,1.23858,1.23818,1.23858,79599997.0
2007-02-22 22:19:00,1.23868,1.23868,1.23862,1.23865,54900000.0
2007-02-22 22:20:00,1.23852,1.23868,1.23844,1.23855,180200002.0
2007-02-22 22:21:00,1.23868,1.23868,1.23859,1.2386,111799999.0
2007-02-22 22:22:00,1.23864,1.23864,1.23853,1.23859,385500004.0
2007-02-22 22:23:00,1.23861,1.23862,1.23858,1.23861,99600000.0
2007-02-22 22:24:00,1.23852,1.23872,1.23852,1.23872,134199999.0
2007-02-22 22:25:00,1.23867,1.23867,1.2385,1.23867,162500003.0
2007-02-22 22:26:00,1.23875,1.23875,1.23862,1.23868,73500000.0
2007-02-22 22:27:00,1.23861,1.23867,1.23848,1.23849,182699999.0
2007-02-22 22:28:00,1.23867,1.23869,1.23862,1.23865,194199999.0
2007-02-22 22:29:00,1.2385,1.23865,1.23833,1.23865,464200003.0
2007-02-22 22:30:00,1.23865,1.23869,1.23851,1.23852,584399997.0
2007-02-22 22:31:00,1.23851,1.23869,1.23847,1.23861,171699999.0
2007-02-22 22:32:00,1.23858,1.23858,1.23852,1.23852,114100002.0
2007-02-22 22:33:00,1.23855,1.23855,1.23823,1.23845,227500004.0
2007-02-22 22:34:00,1.23858,1.23858,1.23837,1.23857,150499999.0
2007-02-22 22:35:00,1.23877,1.23877,1.23859,1.23874,185700000.0
2007-02-22 22:36:00,1.23873,1.23875,1.23858,1.23867,229500000.0
2007-02-22 22:37:00,1.23873,1.23875,1.23864,1.23864,131000001.0
2007-02-22 22:38:00,1.23862,1.23862,1.23845,1.23862,143400004.0
2007-02-22 22:39:00,1.23854,1.23857,1.23852,1.23857,148900001.0
2007-02-22 22:40:00,1.23847,1.23847,1.23817,1.23845,102599999.0
2007-02-22 22:41:00,1.23835,1.23862,1.23832,1.23855,227999994.0
2007-02-22 22:42:00,1.23842,1.23851,1.23825,1.2385,232900004.0
2007-02-22 22:43:00,1.23851,1.23863,1.23838,1.23843,591699999.0
2007-02-22 22:44:00,1.23833,1.2385,1.23824,1.23842,222799998.0
2007-02-22 22:45:00,1.23848,1.23852,1.23827,1.23838,168699997.0
2007-02-22 22:46:00,1.23847,1.23847,1.23834,1.23838,286899994.0
2007-02-22 22:47:00,1.23841,1.23854,1.23838,1.23847,228300003.0
2007-02-22 22:48:00,1.2384,1.23847,1.23829,1.23844,218099997.0
2007-02-22 22:49:00,1.23844,1.23859,1.23827,1.23837,345899999.0
2007-02-22 22:50:00,1.23845,1.23857,1.2384,1.23845,162999999.0
2007-02-22 22:51:00,1.23828,1.23857,1.23828,1.2384,400000001.0
2007-02-22 22:52:00,1.23828,1.23828,1.23807,1.23807,150599995.0
2007-02-22 22:53:00,1.23819,1.23837,1.23816,1.23833,163200001.0
2007-02-22 22:54:00,1.23839,1.23839,1.23821,1.23831,157700001.0
2007-02-22 22:55:00,1.2383,1.2383,1.23812,1.2382,307400001.0
2007-02-22 22:56:00,1.23841,1.23841,1.2382,1.23822,277399995.0
2007-02-22 22:57:00,1.23834,1.23839,1.23809,1.23821,261399998.0
2007-02-22 22:58:00,1.23808,1.23825,1.23805,1.23825,182700000.0
2007-02-22 22:59:00,1.23825,1.23826,1.23813,1.2382,109800001.0
2007-02-22 23:00:00,1.23807,1.23832,1.23807,1.2383,73600000.0
2007-02-22 23:01:00,1.23828,1.23838,1.23824,1.23833,183499997.0
2007-02-22 23:02:00,1.23838,1.23847,1.23838,1.23847,86000000.0
2007-02-22 23:03:00,1.23837,1.2384,1.23823,1.23823,112399998.0
2007-02-22 23:04:00,1.23808,1.23821,1.23806,1.23809,193200002.0
2007-02-22 23:05:00,1.23822,1.23826,1.23808,1.23822,211200001.0
2007-02-22 23:06:00,1.23819,1.23823,1.23793,1.23823,146900005.0
2007-02-22 23:07:00,1.23803,1.23803,1.23784,1.23784,55700000.0
2007-02-22 23:08:00,1.23793,1.23815,1.23793,1.23815,154400001.0
2007-02-22 23:09:00,1.23818,1.23818,1.238,1.23803,179800001.0
2007-02-22 23:10:00,1.23807,1.2382,1.23797,1.238,124000001.0
2007-02-22 23:11:00,1.238,1.2382,1.238,1.2382,196300001.0
2007-02-22 23:12:00,1.23808,1.23827,1.23808,1.23826,130600000.0
2007-02-22 23:13:00,1.23829,1.23834,1.23817,1.23822,210100000.0
2007-02-22 23:14:00,1.23819,1.23831,1.23812,1.23824,104100000.0
2007-02-22 23:15:00,1.2383,1.23839,1.23807,1.23824,122000001.0
2007-02-22 23:16:00,1.23821,1.23832,1.23802,1.23832,177700000.0
2007-02-22 23:17:00,1.23845,1.23848,1.23828,1.23833,248800001.0
2007-02-22 23:18:00,1.23844,1.23846,1.23835,1.23837,130699999.0
2007-02-22 23:19:00,1.2384,1.2384,1.23816,1.23816,18500000.0
2007-02-22 23:20:00,1.23838,1.23838,1.23832,1.23832,126899999.0
2007-02-22 23:21:00,1.23837,1.23837,1.23826,1.23835,186899998.0
2007-02-22 23:22:00,1.23837,1.23845,1.23829,1.23833,175400004.0
2007-02-22 23:23:00,1.23842,1.23843,1.2383,1.2384,176700001.0
2007-02-22 23:24:00,1.2383,1.2385,1.23819,1.23843,174700000.0
2007-02-22 23:25:00,1.23842,1.23846,1.23828,1.23829,251800000.0
2007-02-22 23:26:00,1.23833,1.23845,1.23824,1.23837,87600000.0
2007-02-22 23:27:00,1.23834,1.23839,1.23822,1.23835,185300002.0
2007-02-22 23:28:00,1.23835,1.23845,1.23824,1.23838,88400001.0
2007-02-22 23:29:00,1.23831,1.23838,1.23818,1.23835,63400002.0
2007-02-22 23:30:00,1.2383,1.2383,1.23812,1.23827,116599999.0
2007-02-22 23:31:00,1.2382,1.2384,1.23809,1.23832,188899998.0
2007-02-22 23:32:00,1.2383,1.2383,1.23825,1.2383,102999997.0
2007-02-22 23:33:00,1.23819,1.23832,1.23808,1.23814,269300004.0
2007-02-22 23:34:00,1.23815,1.23832,1.23814,1.23832,109599999.0
2007-02-22 23:35:00,1.23835,1.23835,1.23825,1.2383,121100001.0
2007-02-22 23:36:00,1.23831,1.23838,1.23828,1.23838,120400002.0
2007-02-22 23:37:00,1.23827,1.2384,1.23827,1.2384,146000000.0
2007-02-22 23:38:00,1.23843,1.23843,1.2383,1.23842,157300005.0
2007-02-22 23:39:00,1.2383,1.2383,1.23813,1.23814,166600000.0
2007-02-22 23:40:00,1.23798,1.23833,1.23798,1.23823,85300001.0
2007-02-22 23:41:00,1.23834,1.2384,1.23829,1.23836,201899999.0
2007-02-22 23:42:00,1.23828,1.23828,1.23807,1.23822,197800002.0
2007-02-22 23:43:00,1.23805,1.23819,1.23804,1.23812,101399999.0
2007-02-22 23:44:00,1.23815,1.23828,1.23808,1.23812,182200000.0
2007-02-22 23:45:00,1.23802,1.2381,1.2379,1.23803,227400000.0
2007-02-22 23:46:00,1.23817,1.23821,1.23814,1.23814,96900000.0
2007-02-22 23:47:00,1.23817,1.23817,1.23794,1.23805,322599998.0
2007-02-22 23:48:00,1.2381,1.23835,1.2381,1.23834,115500001.0
2007-02-22 23:49:00,1.23823,1.23825,1.23799,1.23825,157600000.0
2007-02-22 23:50:00,1.23822,1.23828,1.23822,1.23828,94800000.0
2007-02-22 23:51:00,1.23811,1.23815,1.23803,1.23815,125500001.0
2007-02-22 23:52:00,1.23813,1.23817,1.23794,1.23794,146200004.0
2007-02-22 23:53:00,1.23802,1.23815,1.23798,1.23808,183900004.0
2007-02-22 23:54:00,1.23813,1.23822,1.23806,1.23814,166800000.0
2007-02-22 23:55:00,1.238,1.23819,1.23793,1.23816,90900001.0
2007-02-22 23:56:00,1.23803,1.23807,1.2379,1.23807,171999998.0
2007-02-22 23:57:00,1.23807,1.23807,1.23797,1.23797,114500001.0
2007-02-22 23:58:00,1.23793,1.2382,1.23793,1.2382,205299999.0
2007-02-22 23:59:00,1.23812,1.23812,1.23785,1.23795,70199999.0
2007-02-23 00:00:00,1.23791,1.238,1.23782,1.23782,140400001.0
2007-02-23 00:01:00,1.23805,1.23813,1.23785,1.23813,274800000.0
2007-02-23 00:02:00,1.23803,1.23811,1.23796,1.23801,153199999.0
2007-02-23 00:03:00,1.23824,1.23832,1.23818,1.23825,82299999.0
2007-02-23 00:04:00,1.23827,1.23829,1.23798,1.23798,166000000.0
2007-02-23 00:05:00,1.23807,1.2383,1.23807,1.2383,116099998.0
2007-02-23 00:06:00,1.23837,1.23837,1.23815,1.23822,118600001.0
2007-02-23 00:07:00,1.23832,1.23838,1.23819,1.23828,120500001.0
2007-02-23 00:08:00,1.23837,1.23839,1.23805,1.23827,229500004.0
2007-02-23 00:09:00,1.23839,1.23839,1.23825,1.23825,114099995.0
2007-02-23 00:10:00,1.23823,1.23848,1.23823,1.23841,184399994.0
2007-02-23 00:11:00,1.23833,1.23844,1.23812,1.23844,120000001.0
2007-02-23 00:12:00,1.23843,1.23843,1.23797,1.23797,77299998.0
2007-02-23 00:13:00,1.23795,1.23812,1.23794,1.23794,159499999.0
2007-02-23 00:14:00,1.23795,1.23823,1.23795,1.23815,157999999.0
2007-02-23 00:15:00,1.23825,1.23825,1.23804,1.23811,342999995.0
2007-02-23 00:16:00,1.23801,1.2382,1.23801,1.23803,141300000.0
2007-02-23 00:17:00,1.23814,1.23825,1.23807,1.23814,300999998.0
2007-02-23 00:18:00,1.23815,1.23822,1.23815,1.2382,92300001.0
2007-02-23 00:19:00,1.23807,1.23814,1.23777,1.2379,198000001.0
2007-02-23 00:20:00,1.23813,1.23821,1.23804,1.23813,85399998.0
2007-02-23 00:21:00,1.23837,1.23837,1.23821,1.23829,194500003.0
2007-02-23 00:22:00,1.23824,1.2384,1.23824,1.23837,212100002.0
2007-02-23 00:23:00,1.23829,1.23842,1.23822,1.23838,125200003.0
2007-02-23 00:24:00,1.23848,1.23848,1.23819,1.23835,230300000.0
2007-02-23 00:25:00,1.23836,1.23836,1.23827,1.2383,93099999.0
2007-02-23 00:26:00,1.23834,1.23834,1.23823,1.23829,107100001.0
2007-02-23 00:27:00,1.23831,1.23839,1.23831,1.23839,31400000.0
2007-02-23 00:28:00,1.23825,1.23846,1.23825,1.23836,210000000.0
2007-02-23 00:29:00,1.23829,1.2384,1.23818,1.23818,130800001.0
2007-02-23 00:30:00,1.23844,1.23844,1.23828,1.23836,149500000.0
2007-02-23 00:31:00,1.23826,1.23833,1.23822,1.23823,169499999.0
2007-02-23 00:32:00,1.23825,1.23842,1.2382,1.23837,143799999.0
2007-02-23 00:33:00,1.23829,1.23843,1.23827,1.23833,156600000.0
2007-02-23 00:34:00,1.23833,1.23833,1.23821,1.23833,47100000.0
2007-02-23 00:35:00,1.23831,1.23832,1.2382,1.23831,174399997.0
2007-02-23 00:36:00,1.23837,1.23845,1.23829,1.23845,248099999.0
2007-02-23 00:37:00,1.23852,1.23866,1.23852,1.23855,193000000.0
2007-02-23 00:38:00,1.23852,1.23868,1.23844,1.23859,150600001.0
2007-02-23 00:39:00,1.23848,1.23853,1.23841,1.23853,129599999.0
2007-02-23 00:40:00,1.23858,1.23858,1.23849,1.23855,222699999.0
2007-02-23 00:41:00,1.23854,1.23858,1.23837,1.23837,262699997.0
2007-02-23 00:42:00,1.23859,1.23859,1.23822,1.23822,93999998.0
2007-02-23 00:43:00,1.23848,1.23848,1.23819,1.23825,140099999.0
2007-02-23 00:44:00,1.23842,1.23842,1.23802,1.23819,165900003.0
2007-02-23 00:45:00,1.23851,1.23851,1.23842,1.23842,34400000.0
2007-02-23 00:46:00,1.2384,1.23857,1.23836,1.23843,214300004.0
2007-02-23 00:47:00,1.23844,1.23869,1.23837,1.23869,151800000.0
2007-02-23 00:48:00,1.23862,1.23864,1.23849,1.23849,89899998.0
2007-02-23 00:49:00,1.23853,1.23853,1.23842,1.23847,54699998.0
2007-02-23 00:50:00,1.2386,1.2386,1.23843,1.23846,153199998.0
2007-02-23 00:51:00,1.23857,1.23861,1.23848,1.23861,212699998.0
2007-02-23 00:52:00,1.23849,1.23855,1.23849,1.23855,154400003.0
2007-02-23 00:53:00,1.23855,1.23855,1.23833,1.23849,70700001.0
2007-02-23 00:54:00,1.23847,1.23847,1.23828,1.23835,171300004.0
2007-02-23 00:55:00,1.23854,1.23854,1.2383,1.23845,152699998.0
2007-02-23 00:56:00,1.23845,1.23845,1.2383,1.2383,149100000.0
2007-02-23 00:57:00,1.23834,1.23848,1.23834,1.23845,120900003.0
2007-02-23 00:58:00,1.23836,1.23838,1.2382,1.2382,149600001.0
2007-02-23 00:59:00,1.23824,1.23832,1.23821,1.23828,164300002.0
2007-02-23 01:00:00,1.23821,1.23836,1.23818,1.23833,193599999.0
2007-02-23 01:01:00,1.23837,1.23847,1.23835,1.23836,156799997.0
2007-02-23 01:02:00,1.23817,1.2383,1.23795,1.2383,69499999.0
2007-02-23 01:03:00,1.23818,1.23833,1.23808,1.23833,100099999.0
2007-02-23 01:04:00,1.23821,1.23824,1.23817,1.23823,139100003.0
2007-02-23 01:05:00,1.23842,1.23844,1.23806,1.23822,136700001.0
2007-02-23 01:06:00,1.23823,1.23838,1.23811,1.23838,145900004.0
2007-02-23 01:07:00,1.23829,1.23839,1.23805,1.23827,168800001.0
2007-02-23 01:08:00,1.23827,1.23833,1.23813,1.23829,211499998.0
2007-02-23 01:09:00,1.23825,1.23833,1.23824,1.23833,79899999.0
2007-02-23 01:10:00,1.23822,1.23828,1.23808,1.23822,187999997.0
2007-02-23 01:11:00,1.23832,1.23841,1.2383,1.23836,148199999.0
2007-02-23 01:12:00,1.23827,1.23837,1.23825,1.23825,84799998.0
2007-02-23 01:13:00,1.23825,1.23834,1.23825,1.2383,159800000.0
2007-02-23 01:14:00,1.2382,1.23832,1.23809,1.23832,139600003.0
2007-02-23 01:15:00,1.23828,1.23834,1.23815,1.23815,145000000.0
2007-02-23 01:16:00,1.23813,1.23847,1.23807,1.23824,225599996.0
2007-02-23 01:17:00,1.23846,1.23859,1.23846,1.23853,214999999.0
2007-02-23 01:18:00,1.23833,1.23844,1.23826,1.23833,152300003.0
2007-02-23 01:19:00,1.23823,1.23835,1.23815,1.23835,138199995.0
2007-02-23 01:20:00,1.23835,1.23846,1.23825,1.23846,123200000.0
2007-02-23 01:21:00,1.23835,1.23835,1.23814,1.23826,90100002.0
2007-02-23 01:22:00,1.23825,1.23838,1.23825,1.23838,114199997.0
2007-02-23 01:23:00,1.23828,1.23835,1.23827,1.2383,98600002.0
2007-02-23 01:24:00,1.23819,1.23831,1.23808,1.23826,102599999.0
2007-02-23 01:25:00,1.23823,1.2383,1.23814,1.23819,210200000.0
2007-02-23 01:26:00,1.23819,1.23828,1.2381,1.2381,144199997.0
2007-02-23 01:27:00,1.23812,1.23818,1.23799,1.23818,40000000.0
2007-02-23 01:28:00,1.2382,1.2382,1.23803,1.23807,68900000.0
2007-02-23 01:29:00,1.23815,1.23827,1.23804,1.23818,238000003.0
2007-02-23 01:30:00,1.2382,1.2382,1.23808,1.2382,160299996.0
2007-02-23 01:31:00,1.23822,1.23822,1.23807,1.23822,104500002.0
2007-02-23 01:32:00,1.23821,1.23826,1.23821,1.23826,56700000.0
2007-02-23 01:33:00,1.23821,1.23834,1.23806,1.23822,287999997.0
2007-02-23 01:34:00,1.23842,1.23844,1.23823,1.23823,148299998.0
2007-02-23 01:35:00,1.2381,1.23816,1.23801,1.23816,168599997.0
2007-02-23 01:36:00,1.23813,1.23822,1.23802,1.23812,166000002.0
2007-02-23 01:37:00,1.23823,1.23823,1.23808,1.23812,165499998.0
2007-02-23 01:38:00,1.23812,1.23815,1.23796,1.23804,143600003.0
2007-02-23 01:39:00,1.23805,1.2382,1.23795,1.2382,106999999.0
2007-02-23 01:40:00,1.23817,1.23828,1.23809,1.23809,112300001.0
2007-02-23 01:41:00,1.23822,1.23828,1.23818,1.23818,75900000.0
2007-02-23 01:42:00,1.23826,1.23829,1.23795,1.23829,140899999.0
2007-02-23 01:43:00,1.23816,1.23825,1.2381,1.2382,218599995.0
2007-02-23 01:44:00,1.23836,1.23837,1.23808,1.2382,103799999.0
2007-02-23 01:45:00,1.23832,1.23832,1.23814,1.23814,214700000.0
2007-02-23 01:46:00,1.23822,1.23834,1.23817,1.23824,56899999.0
2007-02-23 01:47:00,1.23828,1.23828,1.23817,1.23825,94499999.0
2007-02-23 01:48:00,1.23823,1.23836,1.23814,1.23836,82100000.0
2007-02-23 01:49:00,1.23839,1.23839,1.23815,1.23829,228199998.0
2007-02-23 01:50:00,1.23834,1.23836,1.23806,1.23806,109599998.0
2007-02-23 01:51:00,1.23815,1.2383,1.23815,1.23821,164300001.0
2007-02-23 01:52:00,1.23828,1.23835,1.23823,1.23828,123700000.0
2007-02-23 01:53:00,1.23816,1.23847,1.23816,1.23831,262699997.0
2007-02-23 01:54:00,1.23822,1.23831,1.23798,1.23804,161200001.0
2007-02-23 01:55:00,1.23822,1.23822,1.2379,1.23805,126800002.0
2007-02-23 01:56:00,1.23813,1.23817,1.23791,1.23809,158999999.0
2007-02-23 01:57:00,1.23813,1.23815,1.23807,1.23809,127000005.0
2007-02-23 01:58:00,1.23804,1.23826,1.23804,1.23815,38900001.0
2007-02-23 01:59:00,1.23828,1.2383,1.23807,1.23824,136399998.0
2007-02-23 02:00:00,1.2381,1.23823,1.23798,1.23808,192799999.0
2007-02-23 02:01:00,1.238,1.23829,1.23789,1.23827,287800000.0
2007-02-23 02:02:00,1.2381,1.23826,1.23795,1.23823,166099999.0
2007-02-23 02:03:00,1.23815,1.2382,1.23795,1.23803,132900003.0
2007-02-23 02:04:00,1.23816,1.23822,1.23807,1.23811,130400001.0
2007-02-23 02:05:00,1.23802,1.23809,1.23796,1.23808,182899998.0
2007-02-23 02:06:00,1.23783,1.23817,1.23776,1.23817,73500000.0
2007-02-23 02:07:00,1.23796,1.23822,1.2379,1.23818,189800002.0
2007-02-23 02:08:00,1.23813,1.23822,1.23807,1.23807,436699994.0
2007-02-23 02:09:00,1.23822,1.23822,1.23801,1.23808,233600001.0
2007-02-23 02:10:00,1.2381,1.23813,1.23805,1.23805,72400001.0
2007-02-23 02:11:00,1.23787,1.23807,1.23768,1.23796,165000005.0
2007-02-23 02:12:00,1.23797,1.23812,1.23796,1.23812,154199999.0
2007-02-23 02:13:00,1.23808,1.23817,1.23794,1.23811,265899994.0
2007-02-23 02:14:00,1.23805,1.23811,1.23798,1.23807,69800001.0
2007-02-23 02:15:00,1.23797,1.23816,1.23797,1.23806,153900003.0
2007-02-23 02:16:00,1.23813,1.2382,1.23786,1.23808,157699999.0
2007-02-23 02:17:00,1.23805,1.23813,1.23803,1.23803,235199996.0
2007-02-23 02:18:00,1.23794,1.23806,1.23785,1.23803,173899993.0
2007-02-23 02:19:00,1.23788,1.23795,1.23772,1.23782,218899999.0
2007-02-23 02:20:00,1.23796,1.23807,1.23771,1.23802,90900001.0
2007-02-23 02:21:00,1.23802,1.23804,1.23794,1.23802,161200001.0
2007-02-23 02:22:00,1.23793,1.23803,1.23788,1.23803,117299998.0
2007-02-23 02:23:00,1.23797,1.23804,1.23787,1.23788,226100001.0
2007-02-23 02:24:00,1.23792,1.23799,1.23789,1.23795,125400002.0
2007-02-23 02:25:00,1.238,1.23811,1.238,1.23803,114100000.0
2007-02-23 02:26:00,1.23807,1.2381,1.23794,1.238,128699997.0
2007-02-23 02:27:00,1.238,1.2381,1.238,1.23807,73299999.0
2007-02-23 02:28:00,1.2379,1.23814,1.2379,1.2381,205700003.0
2007-02-23 02:29:00,1.23803,1.23817,1.23794,1.23813,92900001.0
2007-02-23 02:30:00,1.23815,1.23821,1.23791,1.23804,185700003.0
2007-02-23 02:31:00,1.23801,1.23818,1.23795,1.23818,251100003.0
2007-02-23 02:32:00,1.23821,1.23832,1.23818,1.23832,102800001.0
2007-02-23 02:33:00,1.2382,1.23833,1.23806,1.23825,142000001.0
2007-02-23 02:34:00,1.23833,1.23833,1.23816,1.23819,108800000.0
2007-02-23 02:35:00,1.23813,1.23821,1.23813,1.2382,172299997.0
2007-02-23 02:36:00,1.23823,1.2384,1.23813,1.2384,138000001.0
2007-02-23 02:37:00,1.2383,1.2383,1.23814,1.23818,196699999.0
2007-02-23 02:38:00,1.23822,1.23824,1.23813,1.23813,240600004.0
2007-02-23 02:39:00,1.23805,1.23814,1.23792,1.23814,102199999.0
2007-02-23 02:40:00,1.23821,1.23832,1.23821,1.23832,208799999.0
2007-02-23 02:41:00,1.23826,1.23828,1.23822,1.23822,103400001.0
2007-02-23 02:42:00,1.23823,1.23824,1.23811,1.23822,120500002.0
2007-02-23 02:43:00,1.23825,1.23825,1.23816,1.2382,197600001.0
2007-02-23 02:44:00,1.2382,1.23833,1.23808,1.23833,112499999.0
2007-02-23 02:45:00,1.23828,1.2383,1.23825,1.23829,101300000.0
2007-02-23 02:46:00,1.23838,1.23842,1.23833,1.23833,177300000.0
2007-02-23 02:47:00,1.23817,1.23817,1.23791,1.23797,131100004.0
2007-02-23 02:48:00,1.23816,1.23827,1.23785,1.23826,125200002.0
2007-02-23 02:49:00,1.23819,1.23825,1.23798,1.23806,103499999.0
2007-02-23 02:50:00,1.23812,1.23827,1.23809,1.23824,71500001.0
2007-02-23 02:51:00,1.23815,1.23818,1.23809,1.23818,131900000.0
2007-02-23 02:52:00,1.23815,1.23825,1.23811,1.23824,173599997.0
2007-02-23 02:53:00,1.23813,1.2382,1.23785,1.23785,181500001.0
2007-02-23 02:54:00,1.23824,1.23826,1.23816,1.23825,220299996.0
2007-02-23 02:55:00,1.23835,1.23842,1.23814,1.23822,262499996.0
2007-02-23 02:56:00,1.23827,1.23831,1.23812,1.23831,119700000.0
2007-02-23 02:57:00,1.23843,1.23843,1.23815,1.23841,168000000.0
2007-02-23 02:58:00,1.2383,1.2383,1.23805,1.2382,124500001.0
2007-02-23 02:59:00,1.23838,1.23838,1.23827,1.2383,116200001.0
2007-02-23 03:00:00,1.2382,1.23833,1.23785,1.23785,84099998.0
2007-02-23 03:01:00,1.23837,1.23837,1.23813,1.23829,108799997.0
2007-02-23 03:02:00,1.23842,1.23853,1.2384,1.2384,137900001.0
2007-02-23 03:03:00,1.23837,1.23843,1.23831,1.23832,182099999.0
2007-02-23 03:04:00,1.23824,1.2384,1.23799,1.2384,186500000.0
2007-02-23 03:05:00,1.23833,1.23836,1.23804,1.23827,335400001.0
2007-02-23 03:06:00,1.23826,1.23842,1.23826,1.23841,216199997.0
2007-02-23 03:07:00,1.23832,1.23842,1.23825,1.23838,92599999.0
2007-02-23 03:08:00,1.23837,1.2384,1.23828,1.2384,203099995.0
2007-02-23 03:09:00,1.23841,1.23848,1.23825,1.23848,118400002.0
2007-02-23 03:10:00,1.23845,1.2385,1.23833,1.23843,214100004.0
2007-02-23 03:11:00,1.23831,1.23845,1.23828,1.23835,203000004.0
2007-02-23 03:12:00,1.23844,1.23854,1.23822,1.23842,109499999.0
2007-02-23 03:13:00,1.2385,1.23856,1.23838,1.23851,180000006.0
2007-02-23 03:14:00,1.23838,1.23863,1.23835,1.23863,173599997.0
2007-02-23 03:15:00,1.23849,1.23862,1.23849,1.23862,153000002.0
2007-02-23 03:16:00,1.23863,1.2387,1.23857,1.23862,84899998.0
2007-02-23 03:17:00,1.23852,1.23861,1.23845,1.23845,144100002.0
2007-02-23 03:18:00,1.23849,1.23868,1.23846,1.23868,95799998.0
2007-02-23 03:19:00,1.2386,1.2388,1.23847,1.23873,141600004.0
2007-02-23 03:20:00,1.23879,1.23882,1.23857,1.23877,148099999.0
2007-02-23 03:21:00,1.2389,1.2389,1.23877,1.23881,197500001.0
2007-02-23 03:22:00,1.2389,1.23899,1.23881,1.23881,155299999.0
2007-02-23 03:23:00,1.23866,1.23876,1.23866,1.23876,97900000.0
2007-02-23 03:24:00,1.23876,1.23876,1.23849,1.23863,81099998.0
2007-02-23 03:25:00,1.23878,1.23881,1.23852,1.23881,117000001.0
2007-02-23 03:26:00,1.23876,1.23877,1.23873,1.23877,86399998.0
2007-02-23 03:27:00,1.23875,1.23888,1.23875,1.23876,88099998.0
2007-02-23 03:28:00,1.23876,1.2389,1.23876,1.23886,220700001.0
2007-02-23 03:29:00,1.2388,1.23886,1.23872,1.23872,168700006.0
2007-02-23 03:30:00,1.23873,1.23873,1.23863,1.23867,132299996.0
2007-02-23 03:31:00,1.23867,1.23868,1.23829,1.23843,194500001.0
2007-02-23 03:32:00,1.23846,1.23867,1.23846,1.23851,214200001.0
2007-02-23 03:33:00,1.23854,1.23862,1.23841,1.23862,166300003.0
2007-02-23 03:34:00,1.23867,1.23868,1.23852,1.23857,62000001.0
2007-02-23 03:35:00,1.23857,1.23867,1.23832,1.23847,278899999.0
2007-02-23 03:36:00,1.23853,1.23875,1.23839,1.23875,208799997.0
2007-02-23 03:37:00,1.23865,1.23876,1.23851,1.23875,177000000.0
2007-02-23 03:38:00,1.23875,1.23875,1.2387,1.2387,134300002.0
2007-02-23 03:39:00,1.23869,1.23874,1.23858,1.23874,84600001.0
2007-02-23 03:40:00,1.23878,1.23878,1.23866,1.23868,225700006.0
2007-02-23 03:41:00,1.2385,1.23862,1.2383,1.23862,139399999.0
2007-02-23 03:42:00,1.23864,1.23864,1.23857,1.2386,61200000.0
2007-02-23 03:43:00,1.2386,1.23867,1.23855,1.23864,346300005.0
2007-02-23 03:44:00,1.23865,1.23869,1.23849,1.23849,166099996.0
2007-02-23 03:45:00,1.23839,1.23843,1.23821,1.2384,67199999.0
2007-02-23 03:46:00,1.23852,1.23854,1.23839,1.23854,84500002.0
2007-02-23 03:47:00,1.23846,1.23846,1.23828,1.23833,142199996.0
2007-02-23 03:48:00,1.2385,1.23854,1.23804,1.23841,204999999.0
2007-02-23 03:49:00,1.23846,1.23848,1.23818,1.23824,132800000.0
2007-02-23 03:50:00,1.23843,1.23851,1.23842,1.23842,85200003.0
2007-02-23 03:51:00,1.23839,1.23849,1.23836,1.23839,158400002.0
2007-02-23 03:52:00,1.23826,1.23847,1.23818,1.23838,217500003.0
2007-02-23 03:53:00,1.23833,1.23844,1.23825,1.23844,244699995.0
2007-02-23 03:54:00,1.23845,1.23845,1.23832,1.23838,179700002.0
2007-02-23 03:55:00,1.23843,1.23853,1.23836,1.23853,159500000.0
2007-02-23 03:56:00,1.23837,1.2384,1.23818,1.23827,178000006.0
2007-02-23 03:57:00,1.23855,1.23865,1.23855,1.23861,60400001.0
2007-02-23 03:58:00,1.23853,1.23881,1.23848,1.23868,127600001.0
2007-02-23 03:59:00,1.2387,1.2387,1.23865,1.23865,153499999.0
2007-02-23 04:00:00,1.23864,1.23864,1.23825,1.23856,195499996.0
2007-02-23 04:01:00,1.23869,1.23871,1.23856,1.23871,119900000.0
2007-02-23 04:02:00,1.23868,1.23868,1.23844,1.23848,102100001.0
2007-02-23 04:03:00,1.23858,1.23874,1.23839,1.23867,173399996.0
2007-02-23 04:04:00,1.23858,1.23867,1.23854,1.23865,146100001.0
2007-02-23 04:05:00,1.23863,1.23863,1.23853,1.23856,192399996.0
2007-02-23 04:06:00,1.2387,1.2387,1.23846,1.2385,179800000.0
2007-02-23 04:07:00,1.2385,1.23855,1.23837,1.23837,162199997.0
2007-02-23 04:08:00,1.23845,1.23862,1.23843,1.23853,177699997.0
2007-02-23 04:09:00,1.2385,1.23855,1.23847,1.23855,179399997.0
2007-02-23 04:10:00,1.23856,1.23858,1.23855,1.23858,80600002.0
2007-02-23 04:11:00,1.23849,1.23861,1.23849,1.2385,285299999.0
2007-02-23 04:12:00,1.23866,1.23889,1.23866,1.23883,308300003.0
2007-02-23 04:13:00,1.2388,1.23892,1.23869,1.23889,255200000.0
2007-02-23 04:14:00,1.23885,1.23896,1.23878,1.2389,140499996.0
2007-02-23 04:15:00,1.23885,1.23892,1.23885,1.23892,36599999.0
2007-02-23 04:16:00,1.23894,1.23894,1.23872,1.23885,130399998.0
2007-02-23 04:17:00,1.23897,1.23898,1.23857,1.23885,217800000.0
2007-02-23 04:18:00,1.23881,1.239,1.23881,1.23891,172200000.0
2007-02-23 04:19:00,1.23893,1.23895,1.23885,1.23885,148400003.0
2007-02-23 04:20:00,1.23877,1.23877,1.2385,1.23873,140200000.0
2007-02-23 04:21:00,1.23872,1.23888,1.23869,1.23888,173700000.0
2007-02-23 04:22:00,1.23889,1.23906,1.23889,1.23906,153200002.0
2007-02-23 04:23:00,1.23893,1.23903,1.23884,1.23894,156300003.0
2007-02-23 04:24:00,1.23893,1.23894,1.23877,1.23894,124699999.0
2007-02-23 04:25:00,1.23893,1.23896,1.23885,1.23885,110299999.0
2007-02-23 04:26:00,1.2389,1.23898,1.2388,1.23895,203600004.0
2007-02-23 04:27:00,1.23892,1.23893,1.23892,1.23893,49000002.0
2007-02-23 04:28:00,1.23888,1.23902,1.23888,1.23895,150499999.0
2007-02-23 04:29:00,1.23895,1.23895,1.23868,1.23895,203099999.0
2007-02-23 04:30:00,1.23872,1.23895,1.23861,1.23884,238799998.0
2007-02-23 04:31:00,1.2388,1.23885,1.23877,1.2388,206100001.0
2007-02-23 04:32:00,1.23873,1.23888,1.23857,1.23886,89900000.0
2007-02-23 04:33:00,1.23877,1.23882,1.23872,1.23878,134400001.0
2007-02-23 04:34:00,1.23878,1.23887,1.23876,1.23881,142900001.0
2007-02-23 04:35:00,1.23872,1.23888,1.23872,1.23878,172300000.0
2007-02-23 04:36:00,1.23889,1.23889,1.23889,1.23889,73900002.0
2007-02-23 04:37:00,1.23887,1.23899,1.23881,1.23899,70599998.0
2007-02-23 04:38:00,1.23905,1.23908,1.23892,1.23892,153500003.0
2007-02-23 04:39:00,1.23888,1.23901,1.23884,1.23901,149500000.0
2007-02-23 04:40:00,1.239,1.23908,1.23895,1.239,171800000.0
2007-02-23 04:41:00,1.23901,1.23904,1.23894,1.23904,37600000.0
2007-02-23 04:42:00,1.23904,1.23915,1.23904,1.23913,148600002.0
2007-02-23 04:43:00,1.23913,1.23923,1.23908,1.23918,138299999.0
2007-02-23 04:44:00,1.23911,1.23923,1.23895,1.23916,194200000.0
2007-02-23 04:45:00,1.23906,1.23929,1.23906,1.23916,113999996.0
2007-02-23 04:46:00,1.23926,1.23951,1.23926,1.23947,134899999.0
2007-02-23 04:47:00,1.23947,1.23949,1.2393,1.23937,294699996.0
2007-02-23 04:48:00,1.23938,1.23948,1.23936,1.23942,186099998.0
2007-02-23 04:49:00,1.23942,1.2395,1.23942,1.2395,170199996.0
2007-02-23 04:50:00,1.23955,1.23958,1.23941,1.23958,166800003.0
2007-02-23 04:51:00,1.23955,1.23961,1.23937,1.23937,135400000.0
2007-02-23 04:52:00,1.23938,1.23955,1.23932,1.23955,72900000.0
2007-02-23 04:53:00,1.23952,1.23964,1.23948,1.23963,255199998.0
2007-02-23 04:54:00,1.23961,1.23961,1.23945,1.2395,69899999.0
2007-02-23 04:55:00,1.23953,1.23964,1.23949,1.2396,174800000.0
2007-02-23 04:56:00,1.23948,1.23968,1.23941,1.23968,120799999.0
2007-02-23 04:57:00,1.23963,1.23963,1.23946,1.23952,200600002.0
2007-02-23 04:58:00,1.23948,1.23948,1.23919,1.23928,192099998.0
2007-02-23 04:59:00,1.23952,1.23954,1.23942,1.23942,188200000.0
2007-02-23 05:00:00,1.23936,1.23947,1.23924,1.23927,181000000.0
2007-02-23 05:01:00,1.23943,1.2395,1.23943,1.23945,145499999.0
2007-02-23 05:02:00,1.23959,1.23965,1.23949,1.23949,138399998.0
2007-02-23 05:03:00,1.23944,1.23949,1.23934,1.23934,76600000.0
2007-02-23 05:04:00,1.23938,1.23956,1.23936,1.23955,109100001.0
2007-02-23 05:05:00,1.23953,1.2396,1.23941,1.23957,70300001.0
2007-02-23 05:06:00,1.23947,1.23958,1.23928,1.23958,113199999.0
2007-02-23 05:07:00,1.23971,1.23975,1.23942,1.23942,273100003.0
2007-02-23 05:08:00,1.23965,1.23965,1.23952,1.23965,155700003.0
2007-02-23 05:09:00,1.23974,1.23978,1.23967,1.23967,85099998.0
2007-02-23 05:10:00,1.2398,1.23981,1.23967,1.23968,158099999.0
2007-02-23 05:11:00,1.23961,1.23964,1.23961,1.23961,120699999.0
2007-02-23 05:12:00,1.23969,1.2399,1.23967,1.2399,155800002.0
2007-02-23 05:13:00,1.23987,1.23992,1.23982,1.23983,117700002.0
2007-02-23 05:14:00,1.23985,1.23985,1.2396,1.23985,225300005.0
2007-02-23 05:15:00,1.23983,1.23984,1.23976,1.23982,110800003.0
2007-02-23 05:16:00,1.23985,1.23993,1.23983,1.23993,86300002.0
2007-02-23 05:17:00,1.23995,1.23996,1.23985,1.23996,123600004.0
2007-02-23 05:18:00,1.23996,1.23996,1.23964,1.23976,120399999.0
2007-02-23 05:19:00,1.23976,1.23981,1.23958,1.23979,223300002.0
2007-02-23 05:20:00,1.23968,1.23975,1.2395,1.23972,307100003.0
2007-02-23 05:21:00,1.23981,1.23981,1.23944,1.23958,73799999.0
2007-02-23 05:22:00,1.23964,1.2397,1.23958,1.23962,186000001.0
2007-02-23 05:23:00,1.23975,1.23975,1.23965,1.23975,146900001.0
2007-02-23 05:24:00,1.23972,1.23985,1.23971,1.23971,130100000.0
2007-02-23 05:25:00,1.2398,1.2398,1.23951,1.23972,168999998.0
2007-02-23 05:26:00,1.2398,1.2398,1.23971,1.23972,132100001.0
2007-02-23 05:27:00,1.2397,1.23977,1.23967,1.23974,172899999.0
2007-02-23 05:28:00,1.23971,1.23982,1.23971,1.23977,108299999.0
2007-02-23 05:29:00,1.23975,1.23978,1.23971,1.23974,89600001.0
2007-02-23 05:30:00,1.23965,1.23975,1.23965,1.23967,182500001.0
2007-02-23 05:31:00,1.23973,1.23973,1.23962,1.23965,156500001.0
2007-02-23 05:32:00,1.2397,1.23983,1.23969,1.23983,169999999.0
2007-02-23 05:33:00,1.23973,1.23973,1.23948,1.23956,80499997.0
2007-02-23 05:34:00,1.23982,1.23987,1.23981,1.23987,111400002.0
2007-02-23 05:35:00,1.23972,1.23975,1.23966,1.2397,127399996.0
2007-02-23 05:36:00,1.23978,1.23979,1.23956,1.23979,174400001.0
2007-02-23 05:37:00,1.23971,1.23987,1.23966,1.23968,149200002.0
2007-02-23 05:38:00,1.23959,1.2398,1.23946,1.2398,178399998.0
2007-02-23 05:39:00,1.23968,1.23968,1.23931,1.23962,168600003.0
2007-02-23 05:40:00,1.2397,1.23975,1.23967,1.23975,86500000.0
2007-02-23 05:41:00,1.23972,1.23975,1.2397,1.23975,31400000.0
2007-02-23 05:42:00,1.23953,1.23964,1.23953,1.23962,159799997.0
2007-02-23 05:43:00,1.23955,1.23955,1.23926,1.23937,142699999.0
2007-02-23 05:44:00,1.23963,1.23969,1.23941,1.23948,273700001.0
2007-02-23 05:45:00,1.2395,1.23958,1.2395,1.2395,149799997.0
2007-02-23 05:46:00,1.23952,1.23954,1.2394,1.23951,168299999.0
2007-02-23 05:47:00,1.23925,1.2394,1.23915,1.23927,230799999.0
2007-02-23 05:48:00,1.23929,1.23949,1.23929,1.23941,165500001.0
2007-02-23 05:49:00,1.23947,1.23947,1.23916,1.23931,204500001.0
2007-02-23 05:50:00,1.23946,1.23946,1.23937,1.23943,192600002.0
2007-02-23 05:51:00,1.23928,1.23947,1.23922,1.23942,117200000.0
2007-02-23 05:52:00,1.23945,1.23949,1.23934,1.23939,172400001.0
2007-02-23 05:53:00,1.2392,1.23947,1.2392,1.23936,92100001.0
2007-02-23 05:54:00,1.23945,1.23956,1.23931,1.23931,87599998.0
2007-02-23 05:55:00,1.23934,1.23941,1.23929,1.23935,118800003.0
2007-02-23 05:56:00,1.23928,1.23928,1.23921,1.23921,71500001.0
2007-02-23 05:57:00,1.2393,1.2393,1.2393,1.2393,38800000.0
2007-02-23 05:58:00,1.23925,1.23925,1.239,1.239,94400000.0
2007-02-23 05:59:00,1.23935,1.23939,1.23918,1.23918,137200000.0
2007-02-23 06:00:00,1.23925,1.23927,1.23903,1.23927,122900001.0
2007-02-23 06:01:00,1.23912,1.23941,1.23912,1.23941,133299999.0
2007-02-23 06:02:00,1.23929,1.23929,1.23923,1.23927,92100002.0
2007-02-23 06:03:00,1.23911,1.23925,1.23906,1.23921,121899999.0
2007-02-23 06:04:00,1.23919,1.23933,1.23909,1.23921,90599998.0
2007-02-23 06:05:00,1.23922,1.23925,1.23902,1.23907,203600001.0
2007-02-23 06:06:00,1.23909,1.23909,1.23887,1.23895,140299997.0
2007-02-23 06:07:00,1.2391,1.2391,1.23905,1.2391,38800000.0
2007-02-23 06:08:00,1.23893,1.23911,1.23893,1.23907,190600003.0
2007-02-23 06:09:00,1.23905,1.23916,1.23879,1.23916,214100002.0
2007-02-23 06:10:00,1.239,1.23919,1.23887,1.23912,184300003.0
2007-02-23 06:11:00,1.23913,1.2392,1.23909,1.23918,72400000.0
2007-02-23 06:12:00,1.23908,1.23918,1.23885,1.23918,211400004.0
2007-02-23 06:13:00,1.23916,1.23917,1.23906,1.23911,167000000.0
2007-02-23 06:14:00,1.23909,1.23909,1.23876,1.23909,263900005.0
2007-02-23 06:15:00,1.2392,1.2392,1.23904,1.23913,77799998.0
2007-02-23 06:16:00,1.23912,1.23913,1.23882,1.23902,221599998.0
2007-02-23 06:17:00,1.23912,1.23919,1.23904,1.23908,197800002.0
2007-02-23 06:18:00,1.23915,1.23919,1.23888,1.23913,125199998.0
2007-02-23 06:19:00,1.23916,1.23926,1.23905,1.23917,207600001.0
2007-02-23 06:20:00,1.23914,1.23925,1.23894,1.23907,166000005.0
2007-02-23 06:21:00,1.2391,1.23912,1.23893,1.23908,131499999.0
2007-02-23 06:22:00,1.23903,1.23903,1.23878,1.23886,109899999.0
2007-02-23 06:23:00,1.23882,1.23899,1.2388,1.23885,139799999.0
2007-02-23 06:24:00,1.23888,1.23895,1.23859,1.23882,173999998.0
2007-02-23 06:25:00,1.23885,1.23897,1.23885,1.23896,76899999.0
2007-02-23 06:26:00,1.23895,1.23901,1.23883,1.23896,140300003.0
2007-02-23 06:27:00,1.239,1.23914,1.23892,1.23892,117300002.0
2007-02-23 06:28:00,1.23917,1.23917,1.23908,1.23912,243100003.0
2007-02-23 06:29:00,1.23883,1.23901,1.23876,1.23901,75499999.0
2007-02-23 06:30:00,1.23919,1.23921,1.23907,1.23915,182299999.0
2007-02-23 06:31:00,1.23928,1.23928,1.23902,1.2392,261499995.0
2007-02-23 06:32:00,1.23922,1.2393,1.23922,1.23925,186199997.0
2007-02-23 06:33:00,1.23929,1.23935,1.2392,1.23927,158299995.0
2007-02-23 06:34:00,1.23918,1.23926,1.23903,1.23925,93500000.0
2007-02-23 06:35:00,1.2392,1.23937,1.23915,1.23936,106400000.0
2007-02-23 06:36:00,1.2394,1.23945,1.23919,1.23936,119599998.0
2007-02-23 06:37:00,1.23935,1.23945,1.23929,1.23929,223899993.0
2007-02-23 06:38:00,1.23934,1.23947,1.23925,1.23947,273300000.0
2007-02-23 06:39:00,1.23942,1.23952,1.23926,1.23926,184999997.0
2007-02-23 06:40:00,1.23938,1.2394,1.23929,1.23938,231200007.0
2007-02-23 06:41:00,1.23929,1.23933,1.23917,1.23917,100900004.0
2007-02-23 06:42:00,1.23924,1.23935,1.23918,1.23935,83799998.0
2007-02-23 06:43:00,1.23929,1.23941,1.23928,1.23937,268000003.0
2007-02-23 06:44:00,1.23917,1.23917,1.23908,1.23908,48900000.0
2007-02-23 06:45:00,1.23915,1.23915,1.23905,1.23913,256100002.0
2007-02-23 06:46:00,1.23904,1.23906,1.23894,1.23906,115000000.0
2007-02-23 06:47:00,1.2391,1.2391,1.23908,1.23908,121400000.0
2007-02-23 06:48:00,1.23893,1.23924,1.23883,1.23921,252200002.0
2007-02-23 06:49:00,1.23937,1.23939,1.23928,1.23935,237000001.0
2007-02-23 06:50:00,1.2392,1.23925,1.23911,1.23925,268899998.0
2007-02-23 06:51:00,1.23925,1.23925,1.23885,1.23897,134400000.0
2007-02-23 06:52:00,1.23927,1.23933,1.2389,1.23918,141400000.0
2007-02-23 06:53:00,1.23924,1.23926,1.23914,1.23924,255899996.0
2007-02-23 06:54:00,1.23932,1.23935,1.23907,1.23922,146999999.0
2007-02-23 06:55:00,1.23927,1.23929,1.23897,1.23897,94700000.0
2007-02-23 06:56:00,1.23882,1.23935,1.23876,1.23935,85500000.0
2007-02-23 06:57:00,1.23912,1.23912,1.23898,1.23898,127600001.0
2007-02-23 06:58:00,1.23907,1.23925,1.23903,1.2391,141600000.0
2007-02-23 06:59:00,1.23934,1.23935,1.23902,1.23902,89000000.0
2007-02-23 07:00:00,1.23922,1.23929,1.23875,1.23918,180700004.0
2007-02-23 07:01:00,1.23917,1.23917,1.23906,1.2391,121500002.0
2007-02-23 07:02:00,1.23917,1.23917,1.23907,1.2391,89999998.0
2007-02-23 07:03:00,1.23901,1.23901,1.23871,1.23895,272100001.0
2007-02-23 07:04:00,1.23886,1.23897,1.23872,1.23897,125700000.0
2007-02-23 07:05:00,1.23894,1.23907,1.2389,1.23907,229300000.0
2007-02-23 07:06:00,1.23908,1.23909,1.23869,1.23882,186700001.0
2007-02-23 07:07:00,1.23905,1.2391,1.23887,1.23887,132500003.0
2007-02-23 07:08:00,1.23898,1.239,1.23886,1.23888,153699996.0
2007-02-23 07:09:00,1.23888,1.23903,1.23888,1.23903,151600003.0
2007-02-23 07:10:00,1.2389,1.23901,1.23884,1.2389,123199998.0
2007-02-23 07:11:00,1.239,1.23924,1.23892,1.23892,95999999.0
2007-02-23 07:12:00,1.23882,1.23893,1.23882,1.2389,123799999.0
2007-02-23 07:13:00,1.2389,1.23901,1.23885,1.23898,230999996.0
2007-02-23 07:14:00,1.23888,1.23902,1.23888,1.23902,215000004.0
2007-02-23 07:15:00,1.23893,1.23905,1.23886,1.23904,86800000.0
2007-02-23 07:16:00,1.23902,1.23902,1.23888,1.23897,113900002.0
2007-02-23 07:17:00,1.239,1.239,1.23892,1.23892,118100000.0
2007-02-23 07:18:00,1.23903,1.23908,1.23891,1.23895,143700002.0
2007-02-23 07:19:00,1.23895,1.23909,1.23884,1.23904,262499999.0
2007-02-23 07:20:00,1.23905,1.23926,1.23903,1.23926,195600000.0
2007-02-23 07:21:00,1.23918,1.2392,1.23902,1.2392,82000003.0
2007-02-23 07:22:00,1.239,1.23908,1.23885,1.23905,157200000.0
2007-02-23 07:23:00,1.23912,1.23912,1.23901,1.23904,110800002.0
2007-02-23 07:24:00,1.23909,1.23909,1.23888,1.23906,175599999.0
2007-02-23 07:25:00,1.23912,1.23919,1.23886,1.2391,167700000.0
2007-02-23 07:26:00,1.239,1.23912,1.23884,1.2391,195600000.0
2007-02-23 07:27:00,1.23893,1.23903,1.23887,1.23891,190200002.0
2007-02-23 07:28:00,1.239,1.239,1.23897,1.239,89099999.0
2007-02-23 07:29:00,1.23902,1.23911,1.23898,1.23908,219600001.0
2007-02-23 07:30:00,1.23902,1.2391,1.23882,1.23897,221999998.0
2007-02-23 07:31:00,1.23895,1.23904,1.23891,1.23898,190900003.0
2007-02-23 07:32:00,1.23897,1.23897,1.23883,1.2389,91900000.0
2007-02-23 07:33:00,1.23893,1.2391,1.23884,1.2391,175599997.0
2007-02-23 07:34:00,1.23884,1.23898,1.23884,1.23884,217100005.0
2007-02-23 07:35:00,1.23902,1.23906,1.23891,1.23901,79699998.0
2007-02-23 07:36:00,1.23895,1.23899,1.23855,1.23887,272600000.0
2007-02-23 07:37:00,1.23897,1.23897,1.23863,1.23863,153500001.0
2007-02-23 07:38:00,1.23887,1.239,1.23887,1.23889,163899999.0
2007-02-23 07:39:00,1.23875,1.23909,1.23873,1.23909,155300001.0
2007-02-23 07:40:00,1.23902,1.23902,1.23874,1.23889,95199999.0
2007-02-23 07:41:00,1.23895,1.23903,1.23889,1.23903,224199996.0
2007-02-23 07:42:00,1.23893,1.23893,1.23863,1.23889,71400001.0
2007-02-23 07:43:00,1.2388,1.2389,1.23878,1.2389,102499998.0
2007-02-23 07:44:00,1.23895,1.23898,1.23866,1.2389,132900000.0
2007-02-23 07:45:00,1.23892,1.23895,1.23873,1.23873,176800001.0
2007-02-23 07:46:00,1.23889,1.239,1.23888,1.239,127399997.0
2007-02-23 07:47:00,1.23905,1.23905,1.23884,1.23887,165300002.0
2007-02-23 07:48:00,1.23892,1.23895,1.23885,1.23885,97100004.0
2007-02-23 07:49:00,1.23898,1.23911,1.23884,1.23908,145799997.0
2007-02-23 07:50:00,1.23892,1.23894,1.23885,1.23885,90499998.0
2007-02-23 07:51:00,1.23887,1.23906,1.23887,1.23897,137699997.0
2007-02-23 07:52:00,1.23895,1.23907,1.23884,1.23887,149000002.0
2007-02-23 07:53:00,1.23889,1.23898,1.23883,1.23887,168200000.0
2007-02-23 07:54:00,1.23894,1.23905,1.23892,1.23895,101200002.0
2007-02-23 07:55:00,1.23893,1.23903,1.23886,1.23902,149499997.0
2007-02-23 07:56:00,1.2389,1.23895,1.2389,1.2389,94700001.0
2007-02-23 07:57:00,1.23893,1.23893,1.23881,1.23882,274599997.0
2007-02-23 07:58:00,1.23893,1.23896,1.23889,1.23891,117800001.0
2007-02-23 07:59:00,1.23896,1.23901,1.23893,1.23893,101899999.0
2007-02-23 08:00:00,1.23897,1.23899,1.23862,1.23887,181199999.0
2007-02-23 08:01:00,1.23895,1.23905,1.23889,1.23895,237500000.0
2007-02-23 08:02:00,1.23897,1.23897,1.23884,1.23888,118300000.0
2007-02-23 08:03:00,1.23893,1.23903,1.2388,1.239,132799999.0
2007-02-23 08:04:00,1.239,1.239,1.23885,1.23894,116000001.0
2007-02-23 08:05:00,1.23882,1.23905,1.23882,1.23905,148000001.0
2007-02-23 08:06:00,1.23905,1.23912,1.23897,1.23897,73299999.0
2007-02-23 08:07:00,1.23912,1.2392,1.23893,1.23893,203399998.0
2007-02-23 08:08:00,1.23893,1.23903,1.23885,1.23892,156100002.0
2007-02-23 08:09:00,1.23912,1.23912,1.23874,1.23874,155299998.0
2007-02-23 08:10:00,1.23913,1.23915,1.23908,1.23915,336000002.0
2007-02-23 08:11:00,1.23903,1.23923,1.23889,1.23923,199200001.0
2007-02-23 08:12:00,1.23912,1.2392,1.23894,1.23904,169200001.0
2007-02-23 08:13:00,1.23915,1.23934,1.23915,1.23919,133899997.0
2007-02-23 08:14:00,1.23903,1.23918,1.23882,1.23918,160700000.0
2007-02-23 08:15:00,1.23916,1.2393,1.23916,1.23922,100900001.0
2007-02-23 08:16:00,1.2393,1.23937,1.2393,1.23937,52000000.0
2007-02-23 08:17:00,1.2391,1.23926,1.2391,1.23921,245099998.0
2007-02-23 08:18:00,1.23906,1.23928,1.23901,1.23923,126400000.0
2007-02-23 08:19:00,1.23925,1.23931,1.2391,1.2391,51500001.0
2007-02-23 08:20:00,1.23923,1.2393,1.2391,1.23924,199300000.0
2007-02-23 08:21:00,1.23913,1.23913,1.23898,1.23911,98800000.0
2007-02-23 08:22:00,1.23917,1.23921,1.23909,1.23918,82200000.0
2007-02-23 08:23:00,1.2392,1.2392,1.23905,1.2392,146000000.0
2007-02-23 08:24:00,1.23923,1.2393,1.23909,1.23918,311099994.0
2007-02-23 08:25:00,1.23915,1.23919,1.2391,1.23914,56000000.0
2007-02-23 08:26:00,1.23923,1.23934,1.23916,1.23924,89200000.0
2007-02-23 08:27:00,1.23905,1.23924,1.239,1.23905,99100002.0
2007-02-23 08:28:00,1.2392,1.23933,1.2392,1.23933,139399999.0
2007-02-23 08:29:00,1.23928,1.2394,1.23923,1.2394,110799996.0
2007-02-23 08:30:00,1.23935,1.23946,1.23921,1.2393,170099998.0
2007-02-23 08:31:00,1.23932,1.23951,1.23922,1.23937,241600000.0
2007-02-23 08:32:00,1.23938,1.23942,1.23937,1.23937,255999995.0
2007-02-23 08:33:00,1.23948,1.23958,1.23945,1.23945,130499997.0
2007-02-23 08:34:00,1.23948,1.23967,1.23937,1.23956,77500000.0
2007-02-23 08:35:00,1.2397,1.23971,1.23966,1.23968,52800000.0
2007-02-23 08:36:00,1.23967,1.23977,1.23967,1.23971,273499998.0
2007-02-23 08:37:00,1.23968,1.23974,1.23953,1.23965,56700002.0
2007-02-23 08:38:00,1.23973,1.23979,1.23971,1.23977,82399998.0
2007-02-23 08:39:00,1.23975,1.23975,1.23966,1.23971,121400002.0
2007-02-23 08:40:00,1.23973,1.23977,1.2396,1.23977,217200003.0
2007-02-23 08:41:00,1.2397,1.23973,1.23965,1.23968,143400001.0
2007-02-23 08:42:00,1.23972,1.23979,1.23972,1.23975,93100001.0
2007-02-23 08:43:00,1.23965,1.23965,1.2396,1.2396,5100000.0
2007-02-23 08:44:00,1.23983,1.23984,1.23973,1.2398,271999999.0
2007-02-23 08:45:00,1.23982,1.23993,1.23981,1.23989,165100003.0
2007-02-23 08:46:00,1.23978,1.2398,1.2394,1.2394,102600003.0
2007-02-23 08:47:00,1.23973,1.23988,1.23955,1.23988,112800002.0
2007-02-23 08:48:00,1.23988,1.23993,1.23985,1.2399,177000004.0
2007-02-23 08:49:00,1.23987,1.23993,1.2398,1.23992,183499998.0
2007-02-23 08:50:00,1.23988,1.23998,1.23967,1.23995,99799998.0
2007-02-23 08:51:00,1.24007,1.24014,1.24003,1.2401,202199999.0
2007-02-23 08:52:00,1.24024,1.24029,1.24018,1.24018,65400001.0
2007-02-23 08:53:00,1.24015,1.24021,1.24015,1.2402,128800000.0
2007-02-23 08:54:00,1.24015,1.24032,1.23993,1.24032,144600000.0
2007-02-23 08:55:00,1.2403,1.24035,1.24029,1.24034,187299996.0
2007-02-23 08:56:00,1.2402,1.24034,1.24004,1.24034,181099999.0
2007-02-23 08:57:00,1.24026,1.24026,1.24002,1.24002,163299997.0
2007-02-23 08:58:00,1.24003,1.24029,1.23997,1.24023,163200002.0
2007-02-23 08:59:00,1.24003,1.24005,1.23987,1.23989,145500002.0
2007-02-23 09:00:00,1.23977,1.23989,1.23963,1.2398,93499999.0
2007-02-23 09:01:00,1.23972,1.23977,1.23966,1.23966,93600003.0
2007-02-23 09:02:00,1.23973,1.23976,1.23959,1.2397,198100003.0
2007-02-23 09:03:00,1.23959,1.23979,1.23952,1.2397,140399995.0
2007-02-23 09:04:00,1.23974,1.23974,1.23959,1.23968,161499997.0
2007-02-23 09:05:00,1.23966,1.23982,1.23961,1.23982,114500000.0
2007-02-23 09:06:00,1.23988,1.2399,1.23961,1.2398,93699998.0
2007-02-23 09:07:00,1.23973,1.23986,1.23971,1.23975,155799996.0
2007-02-23 09:08:00,1.23966,1.23966,1.23953,1.2396,94299997.0
2007-02-23 09:09:00,1.23966,1.23966,1.23919,1.23919,144699997.0
2007-02-23 09:10:00,1.23915,1.23937,1.23915,1.23922,168700000.0
2007-02-23 09:11:00,1.23926,1.23953,1.23922,1.23937,216400006.0
2007-02-23 09:12:00,1.23939,1.23949,1.2393,1.23939,96499998.0
2007-02-23 09:13:00,1.23931,1.23938,1.23927,1.23938,89099999.0
2007-02-23 09:14:00,1.23938,1.2394,1.23932,1.23932,138100002.0
2007-02-23 09:15:00,1.23933,1.23933,1.23887,1.2393,244699997.0
2007-02-23 09:16:00,1.23943,1.23946,1.2392,1.23934,201700001.0
2007-02-23 09:17:00,1.23931,1.23946,1.2392,1.23946,56400000.0
2007-02-23 09:18:00,1.23948,1.23948,1.23934,1.23934,142800000.0
2007-02-23 09:19:00,1.23925,1.23949,1.23921,1.23948,96500000.0
2007-02-23 09:20:00,1.23933,1.23964,1.23933,1.2396,61300000.0
2007-02-23 09:21:00,1.23961,1.23973,1.2396,1.23973,198900000.0
2007-02-23 09:22:00,1.23967,1.23993,1.23967,1.23987,324100005.0
2007-02-23 09:23:00,1.23982,1.23989,1.2398,1.2398,118899999.0
2007-02-23 09:24:00,1.23982,1.2399,1.23962,1.23962,74700002.0
2007-02-23 09:25:00,1.23964,1.23967,1.23962,1.23967,132700000.0
2007-02-23 09:26:00,1.23955,1.23955,1.23934,1.23934,91399999.0
2007-02-23 09:27:00,1.23921,1.23921,1.23908,1.23909,192999998.0
2007-02-23 09:28:00,1.2391,1.23943,1.2391,1.23943,122900000.0
2007-02-23 09:29:00,1.23939,1.23942,1.23925,1.23931,163500001.0
2007-02-23 09:30:00,1.2393,1.2393,1.23923,1.2393,164699996.0
2007-02-23 09:31:00,1.2392,1.2392,1.23892,1.23905,103799998.0
2007-02-23 09:32:00,1.23891,1.23903,1.2388,1.23903,86300000.0
2007-02-23 09:33:00,1.23912,1.2392,1.23907,1.23907,71899999.0
2007-02-23 09:34:00,1.2391,1.2392,1.23898,1.23898,35600000.0
2007-02-23 09:35:00,1.23905,1.23915,1.23901,1.23907,146700000.0
2007-02-23 09:36:00,1.23915,1.23915,1.2391,1.2391,103299997.0
2007-02-23 09:37:00,1.2392,1.2392,1.23905,1.23908,49700000.0
2007-02-23 09:38:00,1.2392,1.23924,1.23889,1.2391,89500001.0
2007-02-23 09:39:00,1.23901,1.23901,1.2388,1.23888,52700000.0
2007-02-23 09:40:00,1.23907,1.23907,1.23896,1.23897,128999996.0
2007-02-23 09:41:00,1.23888,1.23898,1.23876,1.23898,84100001.0
2007-02-23 09:42:00,1.23896,1.23902,1.23879,1.23902,94299997.0
2007-02-23 09:43:00,1.23907,1.23907,1.23885,1.23896,234999996.0
2007-02-23 09:44:00,1.23902,1.23906,1.23893,1.23893,164500000.0
2007-02-23 09:45:00,1.23881,1.23881,1.2387,1.23877,191400000.0
2007-02-23 09:46:00,1.23877,1.23877,1.23865,1.23869,264500001.0
2007-02-23 09:47:00,1.23872,1.23872,1.23829,1.23864,189700001.0
2007-02-23 09:48:00,1.23872,1.23879,1.2387,1.23879,124699998.0
2007-02-23 09:49:00,1.23875,1.23883,1.23851,1.23864,136399999.0
2007-02-23 09:50:00,1.23878,1.23885,1.23875,1.23885,137800004.0
2007-02-23 09:51:00,1.2388,1.2388,1.23853,1.23871,117500002.0
2007-02-23 09:52:00,1.23877,1.23883,1.23873,1.23883,115399997.0
2007-02-23 09:53:00,1.23872,1.23888,1.23872,1.2388,241199999.0
2007-02-23 09:54:00,1.23872,1.23885,1.23872,1.23882,61000000.0
2007-02-23 09:55:00,1.23882,1.23882,1.23862,1.23877,214399999.0
2007-02-23 09:56:00,1.23865,1.23872,1.23855,1.2387,65900000.0
2007-02-23 09:57:00,1.23874,1.23874,1.23871,1.23871,1800000.0
2007-02-23 09:58:00,1.23878,1.23881,1.23864,1.23865,91200002.0
2007-02-23 09:59:00,1.23861,1.23861,1.23827,1.23836,217100001.0
2007-02-23 10:00:00,1.23864,1.23868,1.23824,1.23829,106700000.0
2007-02-23 10:01:00,1.23858,1.23863,1.2385,1.2386,228400003.0
2007-02-23 10:02:00,1.23843,1.23866,1.23828,1.23866,149100000.0
2007-02-23 10:03:00,1.23862,1.23869,1.23856,1.23869,93400001.0
2007-02-23 10:04:00,1.23867,1.23867,1.23854,1.2386,36300000.0
2007-02-23 10:05:00,1.23855,1.23861,1.23852,1.23855,203400004.0
2007-02-23 10:06:00,1.23858,1.23876,1.23858,1.23861,118400003.0
2007-02-23 10:07:00,1.23868,1.23873,1.23862,1.23862,180399998.0
2007-02-23 10:08:00,1.23867,1.23868,1.23863,1.23863,21199999.0
2007-02-23 10:09:00,1.23869,1.23872,1.23855,1.23871,192600003.0
2007-02-23 10:10:00,1.2386,1.23861,1.23853,1.23853,78000001.0
2007-02-23 10:11:00,1.23856,1.23885,1.23854,1.23881,103099998.0
2007-02-23 10:12:00,1.23885,1.23889,1.23874,1.23875,212400001.0
2007-02-23 10:13:00,1.23891,1.23894,1.23882,1.23888,139399998.0
2007-02-23 10:14:00,1.23905,1.23915,1.23905,1.23908,119099999.0
2007-02-23 10:15:00,1.23893,1.23893,1.2386,1.2386,153900000.0
2007-02-23 10:16:00,1.23862,1.23867,1.23857,1.23857,190399996.0
2007-02-23 10:17:00,1.23864,1.23868,1.2385,1.23857,219099998.0
2007-02-23 10:18:00,1.23847,1.23855,1.23828,1.23836,183799998.0
2007-02-23 10:19:00,1.23855,1.23859,1.23844,1.23855,263100005.0
2007-02-23 10:20:00,1.2384,1.23856,1.23834,1.23855,198400002.0
2007-02-23 10:21:00,1.2385,1.23855,1.23845,1.2385,210699997.0
2007-02-23 10:22:00,1.23849,1.23866,1.23847,1.23866,125100000.0
2007-02-23 10:23:00,1.2388,1.2388,1.23865,1.23865,164699996.0
2007-02-23 10:24:00,1.23857,1.23864,1.23848,1.23854,192700004.0
2007-02-23 10:25:00,1.23855,1.23855,1.23838,1.23845,190599998.0
2007-02-23 10:26:00,1.23828,1.23847,1.23825,1.23834,164999998.0
2007-02-23 10:27:00,1.23847,1.23852,1.23841,1.23842,170499998.0
2007-02-23 10:28:00,1.23847,1.23852,1.23842,1.23842,132499997.0
2007-02-23 10:29:00,1.23842,1.23852,1.2383,1.23845,247300002.0
2007-02-23 10:30:00,1.23841,1.23847,1.23834,1.23838,184400001.0
2007-02-23 10:31:00,1.2383,1.2383,1.23797,1.23813,55700001.0
2007-02-23 10:32:00,1.2383,1.23838,1.23829,1.23838,138300000.0
2007-02-23 10:33:00,1.2384,1.23857,1.23839,1.23857,71200000.0
2007-02-23 10:34:00,1.2385,1.23862,1.23847,1.23856,128699997.0
2007-02-23 10:35:00,1.23856,1.23872,1.23856,1.2386,136899997.0
2007-02-23 10:36:00,1.2386,1.23863,1.23856,1.2386,176900002.0
2007-02-23 10:37:00,1.2385,1.23863,1.23839,1.23858,248699997.0
2007-02-23 10:38:00,1.2384,1.23844,1.23822,1.23844,120299999.0
2007-02-23 10:39:00,1.23865,1.23867,1.23856,1.2386,107399998.0
2007-02-23 10:40:00,1.23843,1.23872,1.23827,1.23865,334399996.0
2007-02-23 10:41:00,1.23882,1.2389,1.23873,1.2389,134800000.0
2007-02-23 10:42:00,1.23888,1.23888,1.23851,1.23885,131799999.0
2007-02-23 10:43:00,1.23886,1.23886,1.23879,1.2388,51199999.0
2007-02-23 10:44:00,1.23882,1.2389,1.23873,1.23887,252900000.0
2007-02-23 10:45:00,1.23882,1.2389,1.23879,1.23883,108999999.0
2007-02-23 10:46:00,1.23872,1.2388,1.23865,1.23877,147399997.0
2007-02-23 10:47:00,1.23876,1.23877,1.23875,1.23877,123799999.0
2007-02-23 10:48:00,1.23877,1.23877,1.23864,1.23864,214899996.0
2007-02-23 10:49:00,1.23865,1.23866,1.23856,1.23863,100400000.0
2007-02-23 10:50:00,1.23855,1.23862,1.23855,1.23855,169600000.0
2007-02-23 10:51:00,1.23845,1.23853,1.23823,1.23853,71300001.0
2007-02-23 10:52:00,1.23862,1.23866,1.23851,1.23861,128900002.0
2007-02-23 10:53:00,1.23867,1.2387,1.23856,1.23858,129399999.0
2007-02-23 10:54:00,1.23864,1.23867,1.23853,1.23853,125600003.0
2007-02-23 10:55:00,1.23843,1.23862,1.23843,1.2385,121499998.0
2007-02-23 10:56:00,1.2385,1.23865,1.2385,1.23852,83200000.0
2007-02-23 10:57:00,1.23859,1.23859,1.23841,1.23841,201199999.0
2007-02-23 10:58:00,1.23841,1.23859,1.23832,1.2385,107100003.0
2007-02-23 10:59:00,1.23837,1.23877,1.23829,1.23877,160800001.0
2007-02-23 11:00:00,1.23881,1.23881,1.23854,1.2386,195000001.0
2007-02-23 11:01:00,1.23854,1.23863,1.23851,1.23863,100999998.0
2007-02-23 11:02:00,1.23868,1.23896,1.23861,1.23896,111100001.0
2007-02-23 11:03:00,1.23892,1.2391,1.23892,1.2391,141499999.0
2007-02-23 11:04:00,1.23918,1.2393,1.23918,1.2393,84599997.0
2007-02-23 11:05:00,1.23945,1.23985,1.23945,1.23976,197499998.0
2007-02-23 11:06:00,1.23981,1.23981,1.23958,1.23958,55699999.0
2007-02-23 11:07:00,1.23948,1.23948,1.23939,1.23939,125400000.0
2007-02-23 11:08:00,1.23934,1.23939,1.23915,1.23915,236200000.0
2007-02-23 11:09:00,1.23905,1.23905,1.23895,1.239,18500000.0
2007-02-23 11:10:00,1.23907,1.23908,1.23892,1.23896,185199998.0
2007-02-23 11:11:00,1.23903,1.2395,1.23903,1.23947,99400002.0
2007-02-23 11:12:00,1.23938,1.23938,1.23902,1.23915,194899997.0
2007-02-23 11:13:00,1.23922,1.23931,1.23918,1.23918,63500001.0
2007-02-23 11:14:00,1.23917,1.2393,1.23917,1.23922,120299998.0
2007-02-23 11:15:00,1.23922,1.23927,1.23918,1.23918,200899997.0
2007-02-23 11:16:00,1.2392,1.23932,1.2392,1.23932,124100000.0
2007-02-23 11:17:00,1.23923,1.23935,1.23915,1.23935,139600000.0
2007-02-23 11:18:00,1.23946,1.23947,1.23934,1.23945,205900001.0
2007-02-23 11:19:00,1.23951,1.2396,1.23946,1.23957,135899998.0
2007-02-23 11:20:00,1.23961,1.23969,1.23955,1.23969,160200000.0
2007-02-23 11:21:00,1.23968,1.23984,1.23963,1.23984,95699997.0
2007-02-23 11:22:00,1.23994,1.24017,1.23994,1.24006,143999997.0
2007-02-23 11:23:00,1.2401,1.2401,1.23982,1.23982,139300001.0
2007-02-23 11:24:00,1.23976,1.23986,1.23967,1.23968,207499998.0
2007-02-23 11:25:00,1.2397,1.23978,1.23969,1.2397,165100004.0
2007-02-23 11:26:00,1.23963,1.23963,1.23942,1.23942,156000002.0
2007-02-23 11:27:00,1.23938,1.23963,1.23935,1.23955,200399996.0
2007-02-23 11:28:00,1.23962,1.2397,1.23958,1.23967,163399995.0
2007-02-23 11:29:00,1.23956,1.23957,1.2395,1.2395,81500003.0
2007-02-23 11:30:00,1.23952,1.23974,1.23952,1.23974,152799998.0
2007-02-23 11:31:00,1.2397,1.2398,1.23961,1.23978,60999999.0
2007-02-23 11:32:00,1.23985,1.24046,1.23985,1.24043,161900001.0
2007-02-23 11:33:00,1.24038,1.24045,1.24025,1.24025,190699999.0
2007-02-23 11:34:00,1.2402,1.2402,1.23994,1.24008,142499998.0
2007-02-23 11:35:00,1.2402,1.24036,1.23995,1.24036,214899997.0
2007-02-23 11:36:00,1.24045,1.24064,1.24045,1.24056,143400003.0
2007-02-23 11:37:00,1.24055,1.24095,1.24055,1.24063,205900000.0
2007-02-23 11:38:00,1.24069,1.24069,1.24055,1.24056,196500008.0
2007-02-23 11:39:00,1.24051,1.24054,1.24049,1.24053,90500001.0
2007-02-23 11:40:00,1.24048,1.24048,1.24038,1.24048,80900000.0
2007-02-23 11:41:00,1.24048,1.2405,1.24036,1.24043,356300002.0
2007-02-23 11:42:00,1.24044,1.24044,1.24019,1.24036,151300002.0
2007-02-23 11:43:00,1.24033,1.24033,1.24011,1.24012,219899999.0
2007-02-23 11:44:00,1.24003,1.24011,1.23998,1.24011,128000004.0
2007-02-23 11:45:00,1.24007,1.24007,1.23987,1.23987,111099999.0
2007-02-23 11:46:00,1.23988,1.24014,1.23988,1.24009,163900003.0
2007-02-23 11:47:00,1.24005,1.2402,1.24005,1.2401,63200000.0
2007-02-23 11:48:00,1.23997,1.24005,1.23995,1.24,178999999.0
2007-02-23 11:49:00,1.23992,1.24011,1.23992,1.24011,95499998.0
2007-02-23 11:50:00,1.23987,1.23996,1.23951,1.23996,258700001.0
2007-02-23 11:51:00,1.23998,1.23998,1.23987,1.23992,121899997.0
2007-02-23 11:52:00,1.23983,1.24003,1.23964,1.23992,171599998.0
2007-02-23 11:53:00,1.23998,1.23998,1.23977,1.23997,130599999.0
2007-02-23 11:54:00,1.24,1.24017,1.23996,1.24017,178799998.0
2007-02-23 11:55:00,1.24015,1.24024,1.24014,1.2402,71600000.0
2007-02-23 11:56:00,1.24019,1.24032,1.24018,1.24032,87799999.0
2007-02-23 11:57:00,1.24023,1.24023,1.23999,1.24007,87000001.0
2007-02-23 11:58:00,1.24012,1.24017,1.24007,1.24007,113700002.0
2007-02-23 11:59:00,1.24007,1.24009,1.23975,1.23998,195400000.0
2007-02-23 12:00:00,1.23989,1.23989,1.23973,1.23984,139299998.0
2007-02-23 12:01:00,1.2398,1.23985,1.23962,1.23962,94599999.0
2007-02-23 12:02:00,1.23994,1.23994,1.23981,1.23985,151099997.0
2007-02-23 12:03:00,1.23989,1.23996,1.23976,1.2398,68800000.0
2007-02-23 12:04:00,1.2399,1.24009,1.2399,1.24006,117099999.0
2007-02-23 12:05:00,1.23999,1.24004,1.23993,1.23993,110699999.0
2007-02-23 12:06:00,1.23985,1.23996,1.23968,1.23993,140999997.0
2007-02-23 12:07:00,1.23988,1.23997,1.23985,1.23985,141199999.0
2007-02-23 12:08:00,1.23992,1.23992,1.23964,1.23988,355999999.0
2007-02-23 12:09:00,1.23996,1.24011,1.23993,1.24001,178699999.0
2007-02-23 12:10:00,1.24,1.24011,1.23996,1.24001,168599997.0
2007-02-23 12:11:00,1.24001,1.24001,1.23997,1.23997,45100001.0
2007-02-23 12:12:00,1.23989,1.24006,1.23963,1.24003,143399998.0
2007-02-23 12:13:00,1.23987,1.23987,1.23947,1.23983,193300004.0
2007-02-23 12:14:00,1.23985,1.23997,1.23971,1.23983,192500002.0
2007-02-23 12:15:00,1.23974,1.23978,1.23968,1.23968,93500001.0
2007-02-23 12:16:00,1.23957,1.23958,1.23948,1.23957,71399999.0
2007-02-23 12:17:00,1.23943,1.23959,1.23936,1.23959,78600000.0
2007-02-23 12:18:00,1.23965,1.23965,1.23935,1.23935,112500003.0
2007-02-23 12:19:00,1.23912,1.23943,1.23906,1.23935,199500000.0
2007-02-23 12:20:00,1.23919,1.23919,1.239,1.23916,130700000.0
2007-02-23 12:21:00,1.23922,1.23925,1.23917,1.2392,141299997.0
2007-02-23 12:22:00,1.23916,1.23925,1.2391,1.23913,235900004.0
2007-02-23 12:23:00,1.2391,1.2391,1.23891,1.23903,111299997.0
2007-02-23 12:24:00,1.23885,1.23914,1.23881,1.23901,72200000.0
2007-02-23 12:25:00,1.23907,1.23917,1.23907,1.23915,102899999.0
2007-02-23 12:26:00,1.23912,1.23913,1.23882,1.23884,155100003.0
2007-02-23 12:27:00,1.23878,1.239,1.23878,1.23894,230400001.0
2007-02-23 12:28:00,1.23891,1.23899,1.23865,1.23884,150899997.0
2007-02-23 12:29:00,1.23895,1.23903,1.23889,1.23894,146500001.0
2007-02-23 12:30:00,1.23878,1.23891,1.23873,1.23879,181899999.0
2007-02-23 12:31:00,1.23881,1.23889,1.23863,1.23887,170300000.0
2007-02-23 12:32:00,1.23893,1.23893,1.23885,1.23888,136299996.0
2007-02-23 12:33:00,1.23888,1.23901,1.23881,1.23901,182800000.0
2007-02-23 12:34:00,1.23906,1.23911,1.23901,1.23907,149700001.0
2007-02-23 12:35:00,1.23907,1.2391,1.23907,1.23907,30800000.0
2007-02-23 12:36:00,1.23898,1.23908,1.23897,1.23902,194400001.0
2007-02-23 12:37:00,1.23907,1.23907,1.23871,1.23896,190999999.0
2007-02-23 12:38:00,1.23902,1.23915,1.23884,1.23907,272700001.0
2007-02-23 12:39:00,1.23895,1.23905,1.23887,1.23902,214500003.0
2007-02-23 12:40:00,1.23912,1.23914,1.23874,1.23899,144799998.0
2007-02-23 12:41:00,1.23905,1.23913,1.23896,1.23911,91999998.0
2007-02-23 12:42:00,1.23922,1.23931,1.23881,1.23913,180600001.0
2007-02-23 12:43:00,1.2392,1.23929,1.23886,1.23923,146800004.0
2007-02-23 12:44:00,1.23932,1.23951,1.23932,1.23951,141599999.0
2007-02-23 12:45:00,1.23951,1.23951,1.23939,1.23945,216299997.0
2007-02-23 12:46:00,1.23946,1.23947,1.23929,1.23932,184999999.0
2007-02-23 12:47:00,1.23942,1.23946,1.23938,1.23938,273099999.0
2007-02-23 12:48:00,1.23943,1.23944,1.2394,1.23944,53600000.0
2007-02-23 12:49:00,1.23942,1.23946,1.23916,1.23946,93600001.0
2007-02-23 12:50:00,1.23954,1.23958,1.23931,1.2394,50000000.0
2007-02-23 12:51:00,1.23954,1.23961,1.2395,1.23951,148300003.0
2007-02-23 12:52:00,1.23928,1.23948,1.23913,1.23943,267799995.0
2007-02-23 12:53:00,1.2395,1.23956,1.23943,1.23953,138399999.0
2007-02-23 12:54:00,1.23946,1.23946,1.23895,1.23895,153300001.0
2007-02-23 12:55:00,1.23926,1.23941,1.2392,1.23941,71900000.0
2007-02-23 12:56:00,1.23935,1.23935,1.23914,1.23922,97599999.0
2007-02-23 12:57:00,1.23926,1.23937,1.23921,1.23927,163400000.0
2007-02-23 12:58:00,1.23928,1.2394,1.23912,1.23937,203700003.0
2007-02-23 12:59:00,1.23949,1.23958,1.23948,1.23955,120299995.0
2007-02-23 13:00:00,1.23961,1.23964,1.23941,1.23964,91099999.0
2007-02-23 13:01:00,1.23988,1.23988,1.23975,1.2398,231999997.0
2007-02-23 13:02:00,1.23988,1.23989,1.2395,1.23972,172899997.0
2007-02-23 13:03:00,1.23975,1.23997,1.23975,1.23988,149599999.0
2007-02-23 13:04:00,1.23986,1.24,1.23986,1.23995,288399994.0
2007-02-23 13:05:00,1.23991,1.24011,1.23991,1.23995,109300000.0
2007-02-23 13:06:00,1.24009,1.24009,1.24001,1.24001,139500001.0
2007-02-23 13:07:00,1.2399,1.24,1.2399,1.23993,86900001.0
2007-02-23 13:08:00,1.23988,1.23988,1.23965,1.23965,161199995.0
2007-02-23 13:09:00,1.23965,1.23973,1.23954,1.23973,303900001.0
2007-02-23 13:10:00,1.2397,1.23988,1.23966,1.2398,142100000.0
2007-02-23 13:11:00,1.23977,1.23993,1.23954,1.23975,217900001.0
2007-02-23 13:12:00,1.23978,1.23978,1.2397,1.23971,159600001.0
2007-02-23 13:13:00,1.2397,1.23979,1.2397,1.2397,212500002.0
2007-02-23 13:14:00,1.23966,1.23968,1.23956,1.23962,102100001.0
2007-02-23 13:15:00,1.23936,1.23955,1.23936,1.23946,69500001.0
2007-02-23 13:16:00,1.23948,1.23949,1.23924,1.23943,234400001.0
2007-02-23 13:17:00,1.23946,1.23946,1.2391,1.23943,183200004.0
2007-02-23 13:18:00,1.23955,1.23971,1.2395,1.23961,249099995.0
2007-02-23 13:19:00,1.2395,1.23967,1.23927,1.23961,133399999.0
2007-02-23 13:20:00,1.23953,1.23963,1.23944,1.23961,102800002.0
2007-02-23 13:21:00,1.2396,1.23965,1.23954,1.23958,132999999.0
2007-02-23 13:22:00,1.23948,1.23952,1.23943,1.23948,190800001.0
2007-02-23 13:23:00,1.23945,1.23954,1.23938,1.23944,134200001.0
2007-02-23 13:24:00,1.23952,1.23963,1.23943,1.23963,168099998.0
2007-02-23 13:25:00,1.23945,1.23955,1.23928,1.23955,243600002.0
2007-02-23 13:26:00,1.23948,1.23948,1.23929,1.23943,164199999.0
2007-02-23 13:27:00,1.23952,1.23954,1.23924,1.23949,122199999.0
2007-02-23 13:28:00,1.2395,1.23958,1.23941,1.23941,198199998.0
2007-02-23 13:29:00,1.23947,1.23958,1.23935,1.23943,96699998.0
2007-02-23 13:30:00,1.23954,1.23963,1.2394,1.23942,152199998.0
2007-02-23 13:31:00,1.23949,1.23955,1.23932,1.23939,196600002.0
2007-02-23 13:32:00,1.23962,1.23965,1.2396,1.2396,102300002.0
2007-02-23 13:33:00,1.23951,1.23956,1.23935,1.23956,195800000.0
2007-02-23 13:34:00,1.2395,1.23958,1.23921,1.23958,123999997.0
2007-02-23 13:35:00,1.2396,1.23963,1.23958,1.2396,114399999.0
2007-02-23 13:36:00,1.23941,1.23956,1.23929,1.23956,149199998.0
2007-02-23 13:37:00,1.23939,1.23961,1.23932,1.23952,112600001.0
2007-02-23 13:38:00,1.23939,1.2395,1.23923,1.2394,160500001.0
2007-02-23 13:39:00,1.2395,1.23962,1.23943,1.23955,170099998.0
2007-02-23 13:40:00,1.23955,1.23967,1.23944,1.23967,257899999.0
2007-02-23 13:41:00,1.23966,1.23974,1.23964,1.23968,147999998.0
2007-02-23 13:42:00,1.23953,1.23963,1.23946,1.23963,208500001.0
2007-02-23 13:43:00,1.23976,1.23977,1.2395,1.2396,174899999.0
2007-02-23 13:44:00,1.23972,1.2398,1.23925,1.23963,195000002.0
2007-02-23 13:45:00,1.23982,1.2399,1.23975,1.2399,181199993.0
2007-02-23 13:46:00,1.23993,1.24003,1.23986,1.23999,173799999.0
2007-02-23 13:47:00,1.23988,1.23988,1.23949,1.23949,107100001.0
2007-02-23 13:48:00,1.23991,1.23996,1.23987,1.23989,159900000.0
2007-02-23 13:49:00,1.23993,1.24006,1.23984,1.23998,305000004.0
2007-02-23 13:50:00,1.23997,1.23997,1.23985,1.23985,113299998.0
2007-02-23 13:51:00,1.23983,1.23989,1.23983,1.23985,124200000.0
2007-02-23 13:52:00,1.23979,1.23989,1.23978,1.23982,156200000.0
2007-02-23 13:53:00,1.23967,1.23977,1.23951,1.23977,83400000.0
2007-02-23 13:54:00,1.23966,1.23978,1.23957,1.23963,120799998.0
2007-02-23 13:55:00,1.23971,1.23972,1.23956,1.23966,174800001.0
2007-02-23 13:56:00,1.23963,1.23974,1.23959,1.23974,145299999.0
2007-02-23 13:57:00,1.23948,1.23966,1.23935,1.23941,123500000.0
2007-02-23 13:58:00,1.23936,1.23943,1.23916,1.23943,171399997.0
2007-02-23 13:59:00,1.23953,1.23953,1.23933,1.23941,101400000.0
2007-02-23 14:00:00,1.23957,1.23974,1.23957,1.2397,182099998.0
2007-02-23 14:01:00,1.23954,1.23971,1.2393,1.23971,136999999.0
2007-02-23 14:02:00,1.23982,1.23985,1.23973,1.23977,149700000.0
2007-02-23 14:03:00,1.23975,1.23982,1.23964,1.23982,233199998.0
2007-02-23 14:04:00,1.23984,1.23996,1.2395,1.23996,125000000.0
2007-02-23 14:05:00,1.23985,1.23996,1.23976,1.23996,109099999.0
2007-02-23 14:06:00,1.23996,1.23996,1.2395,1.23982,157200004.0
2007-02-23 14:07:00,1.23982,1.23989,1.23967,1.23989,51900001.0
2007-02-23 14:08:00,1.23999,1.24015,1.23999,1.24007,148200001.0
2007-02-23 14:09:00,1.24012,1.24016,1.23992,1.24016,249700000.0
2007-02-23 14:10:00,1.23995,1.2401,1.23973,1.24002,100199997.0
2007-02-23 14:11:00,1.23991,1.23994,1.23958,1.23994,222499999.0
2007-02-23 14:12:00,1.23997,1.24005,1.23996,1.23998,228999997.0
2007-02-23 14:13:00,1.2399,1.23993,1.23983,1.23993,108900001.0
2007-02-23 14:14:00,1.23978,1.23978,1.2394,1.23954,112500002.0
2007-02-23 14:15:00,1.23995,1.24023,1.23995,1.24013,142100000.0
2007-02-23 14:16:00,1.23998,1.2402,1.23996,1.2402,176000002.0
2007-02-23 14:17:00,1.24023,1.24035,1.24023,1.24035,180299999.0
2007-02-23 14:18:00,1.2403,1.2403,1.24015,1.24019,198999996.0
2007-02-23 14:19:00,1.24006,1.24026,1.24006,1.24017,147700003.0
2007-02-23 14:20:00,1.24024,1.24024,1.23991,1.24023,236999996.0
2007-02-23 14:21:00,1.24031,1.24036,1.24026,1.2403,306300001.0
2007-02-23 14:22:00,1.24027,1.24029,1.24013,1.24025,189999998.0
2007-02-23 14:23:00,1.24017,1.24018,1.23991,1.24018,196900000.0
2007-02-23 14:24:00,1.24001,1.24011,1.2399,1.24011,80800002.0
2007-02-23 14:25:00,1.24018,1.24024,1.24008,1.24008,119800001.0
2007-02-23 14:26:00,1.24007,1.24018,1.24003,1.24015,189999999.0
2007-02-23 14:27:00,1.23995,1.24025,1.23995,1.24023,122400002.0
2007-02-23 14:28:00,1.24033,1.24038,1.24026,1.2403,100200000.0
2007-02-23 14:29:00,1.24029,1.24034,1.24018,1.24028,334399997.0
2007-02-23 14:30:00,1.24018,1.24018,1.24005,1.24018,227200000.0
2007-02-23 14:31:00,1.24015,1.24015,1.23994,1.2401,61600000.0
2007-02-23 14:32:00,1.24022,1.24027,1.2399,1.24012,210400003.0
2007-02-23 14:33:00,1.24023,1.24027,1.24019,1.2402,194499994.0
2007-02-23 14:34:00,1.24003,1.24013,1.24003,1.24006,128700000.0
2007-02-23 14:35:00,1.24022,1.24022,1.23983,1.23983,88400001.0
2007-02-23 14:36:00,1.24021,1.24028,1.24013,1.24024,221400003.0
2007-02-23 14:37:00,1.24015,1.24025,1.24015,1.24019,186600001.0
2007-02-23 14:38:00,1.24001,1.24023,1.23996,1.24023,99000001.0
2007-02-23 14:39:00,1.24015,1.24019,1.24,1.24,115899998.0
2007-02-23 14:40:00,1.24032,1.24032,1.24018,1.24032,74300000.0
2007-02-23 14:41:00,1.24011,1.24023,1.24003,1.24023,100499998.0
2007-02-23 14:42:00,1.23997,1.24023,1.23982,1.24023,246200003.0
2007-02-23 14:43:00,1.2402,1.2402,1.23995,1.23995,135199999.0
2007-02-23 14:44:00,1.23986,1.23986,1.23974,1.2398,202100000.0
2007-02-23 14:45:00,1.23981,1.2399,1.23981,1.23989,161799998.0
2007-02-23 14:46:00,1.23997,1.24009,1.23994,1.23999,50800000.0
2007-02-23 14:47:00,1.23988,1.23997,1.23988,1.23989,188499999.0
2007-02-23 14:48:00,1.23983,1.24,1.23965,1.23993,126200002.0
2007-02-23 14:49:00,1.23993,1.23993,1.23977,1.2398,130999999.0
2007-02-23 14:50:00,1.2397,1.23989,1.23945,1.23978,141400000.0
2007-02-23 14:51:00,1.23962,1.23962,1.23934,1.2394,164000001.0
2007-02-23 14:52:00,1.23939,1.23952,1.23939,1.23952,174400004.0
2007-02-23 14:53:00,1.23933,1.23935,1.23924,1.23925,106500001.0
2007-02-23 14:54:00,1.23914,1.23917,1.23896,1.23896,127999999.0
2007-02-23 14:55:00,1.23905,1.23905,1.23889,1.2389,230100003.0
2007-02-23 14:56:00,1.23898,1.23901,1.23893,1.23901,102999998.0
2007-02-23 14:57:00,1.23898,1.239,1.23879,1.23879,145600000.0
2007-02-23 14:58:00,1.23892,1.23896,1.23876,1.23886,264000000.0
2007-02-23 14:59:00,1.23872,1.23872,1.23828,1.23832,54799999.0
2007-02-23 15:00:00,1.23829,1.23836,1.23822,1.23824,165400000.0
2007-02-23 15:01:00,1.23825,1.23828,1.23825,1.23828,67099999.0
2007-02-23 15:02:00,1.23829,1.23843,1.23815,1.23843,132099998.0
2007-02-23 15:03:00,1.23857,1.23857,1.23843,1.23851,117299998.0
2007-02-23 15:04:00,1.23859,1.23875,1.23859,1.23875,190199998.0
2007-02-23 15:05:00,1.2386,1.23864,1.23846,1.23847,125499996.0
2007-02-23 15:06:00,1.23825,1.23841,1.23823,1.2383,34500000.0
2007-02-23 15:07:00,1.23823,1.23823,1.23803,1.23814,106999999.0
2007-02-23 15:08:00,1.23816,1.23834,1.23803,1.23816,73900000.0
2007-02-23 15:09:00,1.23823,1.23823,1.23808,1.23816,219499996.0
2007-02-23 15:10:00,1.23822,1.23832,1.23815,1.2382,174599998.0
2007-02-23 15:11:00,1.23818,1.2383,1.23818,1.23819,114700000.0
2007-02-23 15:12:00,1.23818,1.23818,1.238,1.238,54799999.0
2007-02-23 15:13:00,1.23794,1.23794,1.2378,1.2378,29100001.0
2007-02-23 15:14:00,1.23783,1.23804,1.23783,1.23804,167799998.0
2007-02-23 15:15:00,1.23798,1.23809,1.23798,1.23804,97300000.0
2007-02-23 15:16:00,1.23798,1.23807,1.23788,1.23796,118699998.0
2007-02-23 15:17:00,1.23808,1.23808,1.23796,1.23806,158899999.0
2007-02-23 15:18:00,1.23805,1.23808,1.23786,1.23786,165900001.0
2007-02-23 15:19:00,1.238,1.23801,1.23788,1.23793,185699997.0
2007-02-23 15:20:00,1.23793,1.23796,1.23776,1.23796,157200004.0
2007-02-23 15:21:00,1.23793,1.23809,1.23793,1.238,135300000.0
2007-02-23 15:22:00,1.23807,1.23807,1.23782,1.23788,193600003.0
2007-02-23 15:23:00,1.23784,1.23785,1.2377,1.2378,132000003.0
2007-02-23 15:24:00,1.23768,1.23786,1.23768,1.23781,165999998.0
2007-02-23 15:25:00,1.23784,1.23789,1.2378,1.23789,178099997.0
2007-02-23 15:26:00,1.23787,1.23802,1.23773,1.23787,107800001.0
2007-02-23 15:27:00,1.23784,1.23796,1.23784,1.23785,73499999.0
2007-02-23 15:28:00,1.2378,1.238,1.23762,1.23791,81000000.0
2007-02-23 15:29:00,1.23785,1.23815,1.23785,1.23815,150899998.0
2007-02-23 15:30:00,1.23822,1.23825,1.23811,1.23825,136900000.0
2007-02-23 15:31:00,1.23837,1.23841,1.23835,1.2384,45599999.0
2007-02-23 15:32:00,1.23848,1.23864,1.23848,1.23853,153199999.0
2007-02-23 15:33:00,1.2385,1.23876,1.2385,1.23876,215199995.0
2007-02-23 15:34:00,1.23872,1.23873,1.2386,1.23873,121100001.0
2007-02-23 15:35:00,1.23868,1.23874,1.23868,1.23874,87899998.0
2007-02-23 15:36:00,1.23869,1.23878,1.23861,1.2387,146599999.0
2007-02-23 15:37:00,1.23868,1.23873,1.23862,1.23873,145300000.0
2007-02-23 15:38:00,1.23862,1.23865,1.23855,1.23858,91599999.0
2007-02-23 15:39:00,1.23849,1.23855,1.23844,1.23848,260999997.0
2007-02-23 15:40:00,1.23845,1.23845,1.23835,1.2384,164899999.0
2007-02-23 15:41:00,1.2384,1.2384,1.23828,1.23833,68399998.0
2007-02-23 15:42:00,1.23833,1.23839,1.23828,1.2383,75900001.0
2007-02-23 15:43:00,1.23825,1.2383,1.2382,1.23822,225399997.0
2007-02-23 15:44:00,1.23823,1.23833,1.23783,1.23833,198000000.0
2007-02-23 15:45:00,1.23838,1.2384,1.23835,1.2384,149499999.0
2007-02-23 15:46:00,1.23832,1.23832,1.23803,1.23824,194400001.0
2007-02-23 15:47:00,1.23833,1.23833,1.23818,1.23821,96999999.0
2007-02-23 15:48:00,1.23823,1.23834,1.23804,1.23804,151300002.0
2007-02-23 15:49:00,1.23802,1.23826,1.23802,1.23818,86099998.0
2007-02-23 15:50:00,1.23807,1.23809,1.23786,1.23786,349499998.0
2007-02-23 15:51:00,1.23791,1.23791,1.23783,1.23783,31300000.0
2007-02-23 15:52:00,1.23773,1.23789,1.23773,1.2378,128299999.0
2007-02-23 15:53:00,1.23784,1.23789,1.23772,1.23772,96600000.0
2007-02-23 15:54:00,1.23777,1.23786,1.23777,1.23786,121500000.0
2007-02-23 15:55:00,1.23788,1.23788,1.2377,1.23777,96200002.0
2007-02-23 15:56:00,1.2378,1.23783,1.23768,1.23768,267799996.0
2007-02-23 15:57:00,1.23774,1.23784,1.23774,1.23781,84600000.0
2007-02-23 15:58:00,1.23769,1.23775,1.23754,1.23775,319500001.0
2007-02-23 15:59:00,1.2377,1.2377,1.23737,1.23737,74200000.0
2007-02-23 16:00:00,1.23742,1.23751,1.23734,1.23745,176900004.0
2007-02-23 16:01:00,1.2376,1.23764,1.23758,1.23764,107800000.0
2007-02-23 16:02:00,1.2377,1.23774,1.23763,1.23763,99200000.0
2007-02-23 16:03:00,1.23764,1.23764,1.2375,1.23757,224199999.0
2007-02-23 16:04:00,1.23763,1.23763,1.23738,1.23747,109400002.0
2007-02-23 16:05:00,1.23731,1.23731,1.23689,1.23693,145400000.0
2007-02-23 16:06:00,1.23699,1.23705,1.23678,1.23678,136000001.0
2007-02-23 16:07:00,1.23683,1.23684,1.23653,1.23654,118300002.0
2007-02-23 16:08:00,1.23655,1.23664,1.23649,1.2366,127000002.0
2007-02-23 16:09:00,1.23663,1.23689,1.2366,1.23689,105999999.0
2007-02-23 16:10:00,1.23695,1.23707,1.23686,1.237,56900000.0
2007-02-23 16:11:00,1.23691,1.23707,1.23691,1.23699,177500001.0
2007-02-23 16:12:00,1.23703,1.23703,1.23694,1.23697,96499997.0
2007-02-23 16:13:00,1.23692,1.23701,1.23692,1.23696,87500001.0
2007-02-23 16:14:00,1.23703,1.23703,1.2369,1.23696,146799996.0
2007-02-23 16:15:00,1.23692,1.23699,1.23675,1.23689,244999994.0
2007-02-23 16:16:00,1.23688,1.23688,1.23674,1.23678,123700001.0
2007-02-23 16:17:00,1.23682,1.23682,1.23674,1.2368,127000000.0
2007-02-23 16:18:00,1.23677,1.23679,1.2366,1.2366,138000000.0
2007-02-23 16:19:00,1.23647,1.23647,1.23593,1.23593,139200000.0
2007-02-23 16:20:00,1.23613,1.23621,1.23604,1.23614,139199998.0
2007-02-23 16:21:00,1.23613,1.23623,1.23595,1.23595,137499998.0
2007-02-23 16:22:00,1.23578,1.23586,1.23563,1.23569,209400000.0
2007-02-23 16:23:00,1.2358,1.23599,1.2358,1.2359,135199999.0
2007-02-23 16:24:00,1.23599,1.23604,1.23566,1.23566,200200002.0
2007-02-23 16:25:00,1.23558,1.23574,1.2355,1.23559,246700002.0
2007-02-23 16:26:00,1.23567,1.23574,1.2355,1.23557,129800001.0
2007-02-23 16:27:00,1.23558,1.23569,1.23549,1.23556,81499999.0
2007-02-23 16:28:00,1.23548,1.23553,1.23542,1.23542,152600000.0
2007-02-23 16:29:00,1.23546,1.23556,1.2354,1.23556,46800001.0
2007-02-23 16:30:00,1.23559,1.23582,1.23555,1.23562,244799994.0
2007-02-23 16:31:00,1.23555,1.23561,1.23544,1.23545,127799998.0
2007-02-23 16:32:00,1.23548,1.23548,1.23529,1.23542,53900000.0
2007-02-23 16:33:00,1.23545,1.23545,1.23531,1.23545,168500001.0
2007-02-23 16:34:00,1.23541,1.23549,1.2354,1.2354,59499999.0
2007-02-23 16:35:00,1.23544,1.23544,1.23532,1.23532,148400000.0
2007-02-23 16:36:00,1.23525,1.23525,1.2348,1.2348,123000002.0
2007-02-23 16:37:00,1.23465,1.23465,1.23368,1.2337,98900001.0
2007-02-23 16:38:00,1.2336,1.2336,1.23342,1.23352,186700000.0
2007-02-23 16:39:00,1.23365,1.23386,1.23365,1.23386,195000000.0
2007-02-23 16:40:00,1.2339,1.23393,1.23381,1.23393,82099999.0
2007-02-23 16:41:00,1.23395,1.2343,1.23389,1.2343,184499999.0
2007-02-23 16:42:00,1.23431,1.23434,1.23414,1.2342,184500000.0
2007-02-23 16:43:00,1.23413,1.23417,1.23402,1.23403,204000004.0
2007-02-23 16:44:00,1.23411,1.23423,1.234,1.23417,148600000.0
2007-02-23 16:45:00,1.23418,1.23427,1.23391,1.23391,150800002.0
2007-02-23 16:46:00,1.23392,1.234,1.23378,1.234,135199999.0
2007-02-23 16:47:00,1.23407,1.23407,1.23378,1.23383,153899997.0
2007-02-23 16:48:00,1.2339,1.23395,1.23378,1.2338,199000004.0
2007-02-23 16:49:00,1.2338,1.23389,1.23377,1.23377,182000005.0
2007-02-23 16:50:00,1.23341,1.23341,1.23226,1.23244,226300004.0
2007-02-23 16:51:00,1.23235,1.23262,1.23235,1.23253,204400002.0
2007-02-23 16:52:00,1.23259,1.23262,1.23248,1.2325,81900001.0
2007-02-23 16:53:00,1.23245,1.23255,1.23229,1.23255,279300003.0
2007-02-23 16:54:00,1.23239,1.23249,1.23234,1.23236,118499996.0
2007-02-23 16:55:00,1.23235,1.23246,1.23221,1.23246,199900002.0
2007-02-23 16:56:00,1.23257,1.23275,1.23257,1.23266,127400001.0
2007-02-23 16:57:00,1.23268,1.23278,1.23257,1.23275,276700000.0
2007-02-23 16:58:00,1.23281,1.23307,1.23281,1.23301,109500001.0
2007-02-23 16:59:00,1.23312,1.23334,1.23302,1.23334,238999997.0
2007-02-23 17:00:00,1.23333,1.23352,1.23325,1.23335,103600000.0
2007-02-23 17:01:00,1.23327,1.23327,1.23309,1.23317,200500002.0
2007-02-23 17:02:00,1.23294,1.23294,1.23271,1.2328,107900004.0
2007-02-23 17:03:00,1.23274,1.23311,1.23274,1.23311,151400000.0
2007-02-23 17:04:00,1.23308,1.23322,1.23305,1.23322,172100003.0
2007-02-23 17:05:00,1.23323,1.2333,1.23313,1.23326,146300004.0
2007-02-23 17:06:00,1.23325,1.23331,1.23301,1.23301,136100003.0
2007-02-23 17:07:00,1.23287,1.23297,1.23284,1.23297,126100000.0
2007-02-23 17:08:00,1.23302,1.23311,1.233,1.23311,181399997.0
2007-02-23 17:09:00,1.233,1.233,1.23297,1.23297,152000001.0
2007-02-23 17:10:00,1.23293,1.23294,1.23291,1.23293,142099999.0
2007-02-23 17:11:00,1.23301,1.23301,1.23272,1.2328,194799999.0
2007-02-23 17:12:00,1.23275,1.23287,1.23268,1.23273,173099997.0
2007-02-23 17:13:00,1.23277,1.23277,1.23226,1.23226,282200006.0
2007-02-23 17:14:00,1.23228,1.23228,1.23205,1.23211,204399999.0
2007-02-23 17:15:00,1.2321,1.23228,1.2321,1.23228,88099999.0
2007-02-23 17:16:00,1.2323,1.23234,1.23225,1.23226,135199999.0
2007-02-23 17:17:00,1.23222,1.23222,1.23157,1.23157,130600000.0
2007-02-23 17:18:00,1.2316,1.23174,1.23142,1.23164,208400001.0
2007-02-23 17:19:00,1.23138,1.23138,1.23097,1.23108,134299997.0
2007-02-23 17:20:00,1.23115,1.23115,1.23077,1.23077,247600003.0
2007-02-23 17:21:00,1.23085,1.23096,1.23075,1.23075,187699996.0
2007-02-23 17:22:00,1.23061,1.23065,1.23048,1.23055,165300003.0
2007-02-23 17:23:00,1.23055,1.23062,1.22962,1.22962,231199995.0
2007-02-23 17:24:00,1.22959,1.22968,1.22954,1.22959,128099999.0
2007-02-23 17:25:00,1.22967,1.23005,1.22958,1.23005,110800001.0
2007-02-23 17:26:00,1.23002,1.23047,1.23002,1.23047,172200005.0
2007-02-23 17:27:00,1.23052,1.23057,1.22986,1.22986,90499997.0
2007-02-23 17:28:00,1.22983,1.23008,1.22976,1.23008,158199995.0
2007-02-23 17:29:00,1.23031,1.23055,1.23031,1.23055,111999999.0
2007-02-23 17:30:00,1.23036,1.23036,1.23002,1.23002,86400001.0
2007-02-23 17:31:00,1.23013,1.23044,1.23013,1.23039,123000000.0
2007-02-23 17:32:00,1.23062,1.23062,1.23051,1.23054,81200000.0
2007-02-23 17:33:00,1.23073,1.23107,1.23072,1.23107,93700001.0
2007-02-23 17:34:00,1.23109,1.2313,1.23109,1.23122,53799998.0
2007-02-23 17:35:00,1.23137,1.23154,1.23125,1.23125,258200003.0
2007-02-23 17:36:00,1.23122,1.23128,1.23119,1.23123,65300000.0
2007-02-23 17:37:00,1.23119,1.23132,1.23119,1.23122,65199999.0
2007-02-23 17:38:00,1.2312,1.2312,1.23103,1.2312,136900000.0
2007-02-23 17:39:00,1.23118,1.23127,1.23105,1.23127,213499995.0
2007-02-23 17:40:00,1.23088,1.23121,1.23088,1.23114,129200003.0
2007-02-23 17:41:00,1.23102,1.23102,1.2309,1.2309,250999998.0
2007-02-23 17:42:00,1.23085,1.23085,1.23062,1.23062,207800001.0
2007-02-23 17:43:00,1.23052,1.23064,1.23032,1.23035,238699999.0
2007-02-23 17:44:00,1.23027,1.23027,1.22988,1.22988,166800000.0
2007-02-23 17:45:00,1.22994,1.23017,1.22994,1.23017,173799999.0
2007-02-23 17:46:00,1.23017,1.23017,1.23005,1.23005,129400002.0
2007-02-23 17:47:00,1.23015,1.23023,1.23015,1.23022,193500006.0
2007-02-23 17:48:00,1.23023,1.23025,1.23013,1.23025,315000000.0
2007-02-23 17:49:00,1.23027,1.2304,1.23025,1.23025,182500001.0
2007-02-23 17:50:00,1.23016,1.23019,1.22994,1.22994,258500004.0
2007-02-23 17:51:00,1.22988,1.23015,1.22988,1.23005,131699998.0
2007-02-23 17:52:00,1.23017,1.23083,1.23017,1.23083,96400000.0
2007-02-23 17:53:00,1.23093,1.231,1.2309,1.23094,220000005.0
2007-02-23 17:54:00,1.23104,1.23116,1.23103,1.23116,212300002.0
2007-02-23 17:55:00,1.23119,1.23131,1.23108,1.23108,133300000.0
2007-02-23 17:56:00,1.23115,1.23136,1.23111,1.23127,141599999.0
2007-02-23 17:57:00,1.23128,1.2313,1.23123,1.23128,78999999.0
2007-02-23 17:58:00,1.23131,1.23175,1.23131,1.23175,79100000.0
2007-02-23 17:59:00,1.23183,1.23223,1.23181,1.23223,154600000.0
2007-02-23 18:00:00,1.23238,1.23283,1.23238,1.23279,143899998.0
2007-02-23 18:01:00,1.23265,1.2327,1.23235,1.23242,1828599999.0
2007-02-23 18:03:00,1.2329,1.233,1.2329,1.233,1713399994.0
2007-02-23 18:04:00,1.23259,1.23298,1.23259,1.23292,1713399994.0
2007-02-23 18:05:00,1.23311,1.23318,1.23291,1.233,1987699981.0
2007-02-23 18:06:00,1.23296,1.23298,1.23279,1.23289,1412399984.0
2007-02-23 18:07:00,1.2329,1.23297,1.23278,1.23279,1967600000.0
2007-02-23 18:08:00,1.2325,1.2325,1.2323,1.2323,1160999994.0
2007-02-23 18:09:00,1.23288,1.23288,1.23258,1.23262,1160999994.0
2007-02-23 18:10:00,1.23258,1.23265,1.23249,1.23255,1967300009.0
2007-02-23 18:11:00,1.23257,1.2327,1.23253,1.23264,1238399992.0
2007-02-23 18:12:00,1.23265,1.2329,1.23265,1.23276,290300001.0
2007-02-23 18:13:00,1.23279,1.23309,1.23279,1.23308,718299995.0
2007-02-23 18:14:00,1.23312,1.23338,1.23295,1.2333,1596899998.0
2007-02-23 18:15:00,1.23337,1.23344,1.23293,1.23324,563300002.0
2007-02-23 18:16:00,1.23317,1.23317,1.23298,1.23304,2104499980.0
2007-02-23 18:17:00,1.23298,1.23298,1.23279,1.23284,874899999.0
2007-02-23 18:18:00,1.23291,1.23291,1.23265,1.23265,859099999.0
2007-02-23 18:19:00,1.23256,1.23266,1.23245,1.23255,1630300005.0
2007-02-23 18:20:00,1.23255,1.23256,1.23243,1.23249,904799998.0
2007-02-23 18:21:00,1.23245,1.2327,1.23245,1.2326,1137475201.0
2007-02-23 18:22:00,1.23247,1.23247,1.23216,1.23219,1116200004.0
2007-02-23 18:23:00,1.2322,1.23233,1.23213,1.23233,1407600001.0
2007-02-23 18:24:00,1.23235,1.23244,1.23223,1.23238,1349499997.0
2007-02-23 18:25:00,1.23248,1.23283,1.2324,1.23261,1494899996.0
2007-02-23 18:26:00,1.2326,1.23263,1.23234,1.23234,1962500005.0
2007-02-23 18:27:00,1.2322,1.23225,1.23201,1.23208,1085900001.0
2007-02-23 18:28:00,1.23203,1.23216,1.232,1.23204,1055999992.0
2007-02-23 18:29:00,1.23205,1.23206,1.23191,1.23196,1079100009.0
2007-02-23 18:30:00,1.2319,1.23201,1.23188,1.23191,1372900009.0
2007-02-23 18:31:00,1.23192,1.2321,1.23192,1.23199,1234799985.0
2007-02-23 18:32:00,1.23205,1.23241,1.23205,1.2322,870499996.0
2007-02-23 18:35:00,1.23207,1.2322,1.23201,1.23208,1041999997.0
2007-02-23 18:36:00,1.23207,1.23223,1.23207,1.23215,413199999.0
2007-02-23 18:37:00,1.23219,1.23219,1.23206,1.23212,495100002.0
2007-02-23 18:38:00,1.23208,1.23219,1.23199,1.23199,617000002.0
2007-02-23 18:39:00,1.23196,1.232,1.23184,1.23184,971600001.0
2007-02-23 18:40:00,1.23189,1.23206,1.23189,1.23203,905900002.0
2007-02-23 18:41:00,1.23201,1.23214,1.23197,1.23208,710900008.0
2007-02-23 18:42:00,1.23211,1.23215,1.23194,1.23205,762999992.0
2007-02-23 18:43:00,1.23207,1.23222,1.23202,1.2321,351799994.0
2007-02-23 18:44:00,1.23216,1.23248,1.23216,1.23248,560899995.0
2007-02-23 18:45:00,1.23253,1.23267,1.23253,1.23267,202999997.0
2007-02-23 18:46:00,1.23268,1.23269,1.23261,1.23262,163499996.0
2007-02-23 18:47:00,1.23257,1.23257,1.23219,1.23247,275299996.0
2007-02-23 18:48:00,1.23247,1.23247,1.23223,1.23229,815499995.0
2007-02-23 18:49:00,1.23223,1.23231,1.23192,1.23218,554299998.0
2007-02-23 18:50:00,1.23233,1.23256,1.23216,1.23247,389599995.0
2007-02-23 18:51:00,1.23247,1.23248,1.23222,1.23243,1158700012.0
2007-02-23 18:52:00,1.23245,1.23255,1.2322,1.23255,888899994.0
2007-02-23 18:53:00,1.23229,1.23244,1.23208,1.23208,1120899999.0
2007-02-23 18:54:00,1.23252,1.23263,1.23252,1.23257,527899997.0
2007-02-23 18:55:00,1.23257,1.23272,1.23256,1.23267,899400009.0
2007-02-23 18:56:00,1.23274,1.23274,1.23261,1.23261,150700000.0
2007-02-23 18:57:00,1.23266,1.23273,1.23264,1.23273,284800003.0
2007-02-23 18:58:00,1.23283,1.23323,1.23283,1.23323,527500003.0
2007-02-23 18:59:00,1.23328,1.23329,1.23315,1.23315,734200002.0
2007-02-23 19:00:00,1.23316,1.23319,1.23303,1.23314,135199999.0
2007-02-23 19:01:00,1.23317,1.2332,1.23312,1.23312,275900000.0
2007-02-23 19:02:00,1.23302,1.23313,1.23297,1.23308,537399997.0
2007-02-23 19:03:00,1.23306,1.23307,1.23293,1.23307,479500001.0
2007-02-23 19:04:00,1.23306,1.23306,1.23289,1.23293,119600003.0
2007-02-23 19:05:00,1.23292,1.23292,1.23278,1.2328,60400001.0
2007-02-23 19:06:00,1.23288,1.23293,1.23276,1.2328,493500002.0
2007-02-23 19:07:00,1.23278,1.2328,1.23259,1.23259,549400008.0
2007-02-23 19:08:00,1.23252,1.23252,1.23211,1.23245,837500001.0
2007-02-23 19:09:00,1.23237,1.23242,1.23218,1.23218,763999994.0
2007-02-23 19:10:00,1.23225,1.23232,1.2321,1.23226,240000003.0
2007-02-23 19:11:00,1.23241,1.23241,1.23225,1.23225,460700002.0
2007-02-23 19:12:00,1.23233,1.23236,1.23229,1.23234,61700001.0
2007-02-23 19:13:00,1.2323,1.23237,1.2323,1.23232,483999997.0
2007-02-23 19:14:00,1.23231,1.23233,1.23211,1.23225,213700001.0
2007-02-23 19:15:00,1.23222,1.23229,1.23198,1.23222,395400003.0
2007-02-23 19:16:00,1.23219,1.2322,1.23215,1.2322,415599996.0
2007-02-23 19:17:00,1.2322,1.23227,1.23217,1.23222,609599989.0
2007-02-23 19:18:00,1.23219,1.23231,1.23199,1.23231,369899996.0
2007-02-23 19:19:00,1.23238,1.23238,1.23226,1.23228,324000000.0
2007-02-23 19:20:00,1.23231,1.23239,1.23224,1.23238,709100000.0
2007-02-23 19:21:00,1.23222,1.23235,1.23216,1.2323,582200007.0
2007-02-23 19:22:00,1.2323,1.23243,1.2323,1.23243,243399994.0
2007-02-23 19:23:00,1.2324,1.2324,1.23224,1.23227,1269199998.0
2007-02-23 19:24:00,1.23193,1.23236,1.23189,1.23215,575900005.0
2007-02-23 19:25:00,1.2322,1.23225,1.23191,1.23221,536999993.0
2007-02-23 19:26:00,1.23223,1.23223,1.23202,1.23207,246399997.0
2007-02-23 19:27:00,1.23205,1.23207,1.23183,1.23193,1000900002.0
2007-02-23 19:28:00,1.23194,1.23194,1.23161,1.23194,702400004.0
2007-02-23 19:29:00,1.2318,1.23196,1.23158,1.23162,494600006.0
2007-02-23 19:30:00,1.2319,1.23195,1.23172,1.23188,1065299996.0
2007-02-23 19:31:00,1.23192,1.23194,1.23172,1.23172,475099994.0
2007-02-23 19:32:00,1.23192,1.23199,1.23191,1.23192,396100006.0
2007-02-23 19:33:00,1.23192,1.23192,1.23176,1.23185,502100001.0
2007-02-23 19:34:00,1.23188,1.2321,1.23185,1.2319,643700000.0
2007-02-23 19:35:00,1.23189,1.232,1.23187,1.23193,482400000.0
2007-02-23 19:36:00,1.23191,1.23204,1.2317,1.232,901800000.0
2007-02-23 19:37:00,1.23196,1.23197,1.23188,1.23197,142999999.0
2007-02-23 19:38:00,1.23203,1.2322,1.23203,1.23207,594299996.0
2007-02-23 19:39:00,1.23194,1.23206,1.23178,1.23206,630300003.0
2007-02-23 19:40:00,1.2321,1.2321,1.23198,1.23198,131099999.0
2007-02-23 19:41:00,1.23175,1.23205,1.2317,1.23191,204999996.0
2007-02-23 19:42:00,1.2318,1.2318,1.23152,1.23152,728699997.0
2007-02-23 19:43:00,1.23152,1.23152,1.2314,1.23148,222299998.0
2007-02-23 19:44:00,1.23145,1.23148,1.2314,1.23143,485000002.0
2007-02-23 19:45:00,1.23143,1.23151,1.23143,1.23151,84699999.0
2007-02-23 19:46:00,1.23142,1.23157,1.23124,1.23157,474000003.0
2007-02-23 19:47:00,1.23153,1.23153,1.23127,1.23135,268399998.0
2007-02-23 19:48:00,1.23135,1.23148,1.23116,1.23135,421500003.0
2007-02-23 19:49:00,1.23137,1.23146,1.23115,1.23119,370200007.0
2007-02-23 19:50:00,1.2315,1.23154,1.23138,1.23154,56699999.0
2007-02-23 19:51:00,1.23159,1.23164,1.23151,1.23152,526400001.0
2007-02-23 19:52:00,1.23158,1.23174,1.23158,1.2316,263900004.0
2007-02-23 19:53:00,1.23159,1.23167,1.23143,1.23167,268300002.0
2007-02-23 19:54:00,1.2317,1.23178,1.23157,1.23178,394799999.0
2007-02-23 19:55:00,1.23157,1.23183,1.23153,1.23183,23700000.0
2007-02-23 19:56:00,1.23192,1.23192,1.23177,1.2318,353200004.0
2007-02-23 19:57:00,1.23182,1.23193,1.23182,1.23185,518400002.0
2007-02-23 19:58:00,1.23183,1.23184,1.2317,1.23171,976699995.0
2007-02-23 19:59:00,1.23165,1.23167,1.2315,1.2316,372699992.0
2007-02-23 20:00:00,1.23167,1.23182,1.23158,1.23178,453499996.0
2007-02-23 20:01:00,1.23181,1.23196,1.23181,1.23187,307399999.0
2007-02-23 20:02:00,1.23168,1.23189,1.23154,1.23185,362200003.0
2007-02-23 20:03:00,1.23173,1.23187,1.23149,1.23187,77800000.0
2007-02-23 20:04:00,1.23168,1.23181,1.23151,1.23181,76999999.0
2007-02-23 20:05:00,1.23187,1.23188,1.23183,1.23183,87099998.0
2007-02-23 20:06:00,1.2318,1.23184,1.23158,1.2318,142399999.0
2007-02-23 20:07:00,1.2318,1.23183,1.23164,1.23183,320100000.0
2007-02-23 20:08:00,1.23187,1.23206,1.23144,1.23166,427000001.0
2007-02-23 20:09:00,1.23179,1.23186,1.23174,1.23186,122600000.0
2007-02-23 20:10:00,1.23165,1.23177,1.2315,1.2317,124400001.0
2007-02-23 20:11:00,1.23175,1.23187,1.23154,1.23176,325799998.0
2007-02-23 20:12:00,1.23178,1.23183,1.23153,1.23174,842099997.0
2007-02-23 20:13:00,1.23177,1.23189,1.23164,1.23177,1029000006.0
2007-02-23 20:14:00,1.2317,1.23172,1.23156,1.23167,462099999.0
2007-02-23 20:15:00,1.23172,1.23172,1.23153,1.23155,1136099999.0
2007-02-23 20:16:00,1.23154,1.23172,1.23153,1.23162,944799992.0
2007-02-23 20:17:00,1.23165,1.23171,1.23157,1.23157,72400000.0
2007-02-23 20:18:00,1.23163,1.23171,1.23135,1.23163,466599994.0
2007-02-23 20:19:00,1.23165,1.23179,1.23154,1.23165,1477500002.0
2007-02-23 20:20:00,1.23165,1.23176,1.23145,1.23156,1484600009.0
2007-02-23 20:21:00,1.23158,1.2317,1.23152,1.23167,625900006.0
2007-02-23 20:22:00,1.23162,1.23185,1.23162,1.23176,781299998.0
2007-02-23 20:23:00,1.23165,1.23171,1.23152,1.23152,766700000.0
2007-02-23 20:24:00,1.23153,1.2316,1.23153,1.2316,103800002.0
2007-02-23 20:25:00,1.23157,1.23168,1.23143,1.23155,652699989.0
2007-02-23 20:26:00,1.2314,1.23156,1.23136,1.23156,214399996.0
2007-02-23 20:27:00,1.2316,1.23164,1.23152,1.2316,593100003.0
2007-02-23 20:28:00,1.23161,1.23169,1.2314,1.23152,1377900004.0
2007-02-23 20:29:00,1.23155,1.23173,1.23155,1.23157,1016100004.0
2007-02-23 20:30:00,1.2328,1.2328,1.2327,1.2328,888799996.0
2007-02-23 20:31:00,1.23152,1.23161,1.23148,1.23148,888799996.0
2007-02-23 20:32:00,1.2328,1.2329,1.2328,1.2329,441299997.0
2007-02-23 20:33:00,1.23147,1.23147,1.23123,1.2313,441299997.0
2007-02-23 20:34:00,1.23129,1.23134,1.23114,1.23114,189900000.0
2007-02-23 20:35:00,1.23133,1.23136,1.23128,1.23128,400599999.0
2007-02-23 20:36:00,1.2313,1.23137,1.23122,1.2313,215400002.0
2007-02-23 20:37:00,1.23127,1.23127,1.23107,1.2312,680800005.0
2007-02-23 20:38:00,1.23127,1.23133,1.23106,1.23117,1244799994.0
2007-02-23 20:39:00,1.23137,1.23139,1.23129,1.23139,328199991.0
2007-02-23 20:40:00,1.2314,1.2314,1.23105,1.2311,1094999996.0
2007-02-23 20:41:00,1.23119,1.23134,1.23119,1.23124,306800000.0
2007-02-23 20:42:00,1.23133,1.23133,1.23113,1.23129,301899994.0
2007-02-23 20:43:00,1.23135,1.23154,1.23135,1.23154,463800007.0
2007-02-23 20:44:00,1.2316,1.23171,1.23159,1.23165,577400001.0
2007-02-23 20:45:00,1.23166,1.2318,1.23166,1.23168,453699991.0
2007-02-23 20:46:00,1.23156,1.23162,1.23128,1.23162,294500002.0
2007-02-23 20:47:00,1.23168,1.23172,1.23159,1.23159,630600001.0
2007-02-23 20:48:00,1.23158,1.23168,1.23156,1.23156,1433000001.0
2007-02-23 20:49:00,1.23145,1.2315,1.23105,1.23105,796200010.0
2007-02-23 20:50:00,1.23129,1.23131,1.23117,1.23117,749000000.0
2007-02-23 20:51:00,1.23118,1.23118,1.23107,1.23112,307599999.0
2007-02-23 20:52:00,1.23101,1.23103,1.23078,1.23078,907400004.0
2007-02-23 20:53:00,1.23074,1.23101,1.23074,1.23081,1306399986.0
2007-02-23 20:54:00,1.23072,1.23088,1.23063,1.23088,547599993.0
2007-02-23 20:55:00,1.23102,1.23159,1.23102,1.23159,678799997.0
2007-02-23 20:56:00,1.2317,1.2318,1.23141,1.23177,1236999997.0
2007-02-23 20:57:00,1.23177,1.23178,1.23151,1.23154,1295699989.0
2007-02-23 20:58:00,1.23164,1.23173,1.2316,1.23165,1732100004.0
2007-02-23 20:59:00,1.23162,1.23165,1.23116,1.23155,1365000003.0
2007-02-23 21:00:00,1.23159,1.23175,1.23152,1.23158,1264499991.0
2007-02-23 21:01:00,1.23153,1.23159,1.23141,1.23143,1192900000.0
2007-02-23 21:02:00,1.23143,1.23158,1.23125,1.23158,195999999.0
2007-02-23 21:03:00,1.23158,1.23158,1.23133,1.23152,482600001.0
2007-02-23 21:04:00,1.23144,1.23168,1.23144,1.23158,114000000.0
2007-02-23 21:05:00,1.23147,1.23177,1.23147,1.23176,172399996.0
2007-02-23 21:06:00,1.23175,1.23193,1.23175,1.2318,272999999.0
2007-02-23 21:07:00,1.23185,1.23193,1.23161,1.23181,130999996.0
2007-02-23 21:08:00,1.23184,1.23184,1.23168,1.23179,71400000.0
2007-02-23 21:09:00,1.23186,1.23218,1.23186,1.23206,445799991.0
2007-02-23 21:10:00,1.23208,1.23217,1.23195,1.23206,446499998.0
2007-02-23 21:11:00,1.23213,1.23228,1.23213,1.23228,399400002.0
2007-02-23 21:12:00,1.23229,1.23241,1.23223,1.23232,442699994.0
2007-02-23 21:13:00,1.23233,1.23246,1.23232,1.23246,669500001.0
2007-02-23 21:14:00,1.2325,1.23255,1.23228,1.23231,860100001.0
2007-02-23 21:15:00,1.2324,1.2325,1.23237,1.2325,470500003.0
2007-02-23 21:16:00,1.23246,1.23257,1.23244,1.23251,706200000.0
2007-02-23 21:17:00,1.23252,1.23256,1.2324,1.2325,925999994.0
2007-02-23 21:18:00,1.23242,1.23263,1.23236,1.23245,571900005.0
2007-02-23 21:19:00,1.23237,1.23238,1.23226,1.23238,742799992.0
2007-02-23 21:20:00,1.23231,1.23251,1.23231,1.23251,1365600001.0
2007-02-23 21:21:00,1.23253,1.23279,1.23248,1.23248,1059099997.0
2007-02-23 21:22:00,1.23242,1.23265,1.23232,1.2326,1009000001.0
2007-02-23 21:23:00,1.2326,1.23262,1.23221,1.23235,707699996.0
2007-02-23 21:24:00,1.23242,1.23242,1.23206,1.23235,329299995.0
2007-02-23 21:25:00,1.23226,1.23226,1.23192,1.23217,344600005.0
2007-02-23 21:26:00,1.2322,1.23246,1.23219,1.23238,450199999.0
2007-02-23 21:27:00,1.23238,1.23238,1.23209,1.23233,158899998.0
2007-02-23 21:28:00,1.23237,1.2324,1.23225,1.23233,784200000.0
2007-02-23 21:29:00,1.23237,1.23265,1.23237,1.23265,604299995.0
2007-02-23 21:30:00,1.23276,1.23296,1.23276,1.23286,276400001.0
2007-02-23 21:31:00,1.23292,1.23296,1.23292,1.23292,163599996.0
2007-02-23 21:32:00,1.23298,1.23309,1.23258,1.23304,1321899990.0
2007-02-23 21:33:00,1.2332,1.23321,1.23295,1.23309,493499996.0
2007-02-23 21:34:00,1.23312,1.23331,1.23309,1.23315,619000005.0
2007-02-23 21:35:00,1.2331,1.23323,1.23302,1.23323,361300007.0
2007-02-23 21:36:00,1.23327,1.23327,1.23288,1.23309,202399997.0
2007-02-23 21:37:00,1.23308,1.23308,1.23303,1.23305,174199994.0
2007-02-23 21:38:00,1.23305,1.2333,1.23292,1.23321,493100000.0
2007-02-23 21:39:00,1.23321,1.23327,1.23308,1.23323,141700001.0
2007-02-23 21:40:00,1.23307,1.23312,1.23289,1.23292,260100000.0
2007-02-23 21:41:00,1.23298,1.23319,1.23298,1.23315,318700001.0
2007-02-23 21:42:00,1.23316,1.23323,1.23308,1.23321,287299998.0
2007-02-23 21:43:00,1.2332,1.23324,1.23308,1.2331,721599997.0
2007-02-23 21:44:00,1.23315,1.23315,1.23307,1.23307,578799998.0
2007-02-23 21:45:00,1.23315,1.23331,1.23314,1.23326,679599999.0
2007-02-23 21:46:00,1.23325,1.23335,1.23325,1.23327,395600003.0
2007-02-23 21:47:00,1.23325,1.23328,1.23308,1.2331,840500003.0
2007-02-23 21:48:00,1.23299,1.23307,1.23271,1.23307,941299999.0
2007-02-23 21:49:00,1.23309,1.23313,1.23292,1.23293,488400003.0
2007-02-23 21:50:00,1.233,1.2331,1.23298,1.2331,82899998.0
2007-02-23 21:51:00,1.23309,1.23316,1.23297,1.23308,197499997.0
2007-02-23 21:52:00,1.2331,1.23322,1.23309,1.23311,643199999.0
2007-02-23 21:53:00,1.23306,1.23306,1.23298,1.23298,399700005.0
2007-02-23 21:54:00,1.23298,1.23309,1.23294,1.23309,191599998.0
2007-02-23 21:55:00,1.23304,1.23312,1.23304,1.23311,288300003.0
2007-02-23 21:56:00,1.23312,1.23319,1.23312,1.23315,367299999.0
2007-02-23 21:57:00,1.23303,1.23312,1.23299,1.23312,189100000.0
2007-02-23 21:58:00,1.23323,1.23323,1.23306,1.23307,183599999.0
2007-02-23 21:59:00,1.23301,1.23301,1.23279,1.23291,1028299993.0
2007-02-23 22:00:00,1.23296,1.23305,1.23287,1.23287,636100002.0
2007-02-23 22:01:00,1.2329,1.23313,1.2329,1.23305,193700002.0
2007-02-23 22:02:00,1.23305,1.23305,1.23298,1.233,765500000.0
2007-02-23 22:03:00,1.23308,1.23309,1.23274,1.233,205999996.0
2007-02-23 22:04:00,1.23311,1.23311,1.23297,1.23305,587300004.0
2007-02-23 22:05:00,1.2331,1.23314,1.23285,1.23312,295100001.0
2007-02-23 22:06:00,1.23315,1.23329,1.23299,1.23299,254600002.0
2007-02-23 22:07:00,1.23318,1.2332,1.23311,1.23316,147600004.0
2007-02-23 22:08:00,1.23317,1.23319,1.23308,1.23319,291100002.0
2007-02-23 22:09:00,1.23322,1.23327,1.23316,1.23318,246100003.0
2007-02-23 22:10:00,1.23322,1.23341,1.23317,1.23341,120499999.0
2007-02-23 22:11:00,1.23338,1.23343,1.23317,1.23338,211499997.0
2007-02-23 22:12:00,1.23335,1.23349,1.23309,1.23336,310199997.0
2007-02-23 22:13:00,1.23322,1.23327,1.23318,1.2332,253499999.0
2007-02-23 22:14:00,1.23322,1.23324,1.23317,1.23317,141299999.0
2007-02-23 22:15:00,1.23314,1.23319,1.23304,1.23311,285100004.0
2007-02-23 22:16:00,1.23315,1.23351,1.23315,1.23351,327999994.0
2007-02-23 22:17:00,1.23357,1.23358,1.23322,1.23322,78799999.0
2007-02-23 22:18:00,1.2333,1.23352,1.2333,1.23346,22400000.0
2007-02-23 22:19:00,1.23342,1.23348,1.23333,1.23348,132999996.0
2007-02-23 22:20:00,1.23322,1.23324,1.23297,1.23315,130899999.0
2007-02-23 22:21:00,1.23342,1.23343,1.23305,1.23316,110899998.0
2007-02-23 22:22:00,1.23317,1.23336,1.23316,1.23322,510400002.0
2007-02-23 22:23:00,1.23325,1.23331,1.23303,1.23319,176299998.0
2007-02-23 22:24:00,1.2331,1.23335,1.2331,1.2333,100899999.0
2007-02-23 22:25:00,1.2332,1.23324,1.23309,1.23324,233600003.0
2007-02-23 22:26:00,1.23321,1.23321,1.23291,1.23305,47700000.0
2007-02-23 22:27:00,1.23317,1.23318,1.23315,1.23318,95400002.0
2007-02-23 22:28:00,1.23318,1.23335,1.23311,1.23319,270199999.0
2007-02-23 22:29:00,1.23306,1.23307,1.23293,1.23307,433400001.0
2007-02-23 22:30:00,1.23319,1.23324,1.233,1.23303,693600002.0
2007-02-23 22:31:00,1.23307,1.23315,1.23285,1.23296,151700001.0
2007-02-23 22:32:00,1.23312,1.23317,1.23301,1.23304,82200001.0
2007-02-23 22:33:00,1.23315,1.23329,1.23304,1.23329,191800001.0
2007-02-23 22:34:00,1.23339,1.23339,1.23306,1.23312,171200003.0
2007-02-23 22:35:00,1.23323,1.23325,1.2332,1.23325,167100001.0
2007-02-23 22:36:00,1.23305,1.23318,1.23299,1.23302,205000000.0
2007-02-23 22:37:00,1.23298,1.23316,1.23285,1.23285,196300005.0
2007-02-23 22:38:00,1.23313,1.2333,1.23303,1.23326,197100002.0
2007-02-23 22:39:00,1.23301,1.23321,1.23296,1.23318,169000003.0
2007-02-23 22:40:00,1.23294,1.23296,1.23258,1.23296,175899997.0
2007-02-23 22:41:00,1.23318,1.23331,1.23308,1.23319,228200006.0
2007-02-23 22:42:00,1.23302,1.23321,1.23288,1.23288,172100001.0
2007-02-23 22:43:00,1.23291,1.23321,1.23271,1.23271,378099998.0
2007-02-23 22:44:00,1.23281,1.23301,1.23277,1.2328,117200002.0
2007-02-23 22:45:00,1.23304,1.23304,1.23281,1.23299,228500001.0
2007-02-23 22:46:00,1.23292,1.23313,1.23277,1.23292,349899999.0
2007-02-23 22:47:00,1.23298,1.23322,1.23286,1.23305,422999999.0
2007-02-23 22:48:00,1.23301,1.23301,1.23285,1.23294,239900005.0
2007-02-23 22:49:00,1.23294,1.23304,1.23264,1.23283,343299994.0
2007-02-23 22:50:00,1.2329,1.23305,1.23278,1.23299,122699997.0
2007-02-23 22:51:00,1.23291,1.23303,1.2328,1.23288,295300000.0
2007-02-23 22:52:00,1.23288,1.23298,1.23276,1.23288,168000003.0
2007-02-23 22:53:00,1.233,1.233,1.23267,1.23267,180799997.0
2007-02-23 22:54:00,1.23307,1.23314,1.23283,1.23288,194100001.0
2007-02-23 22:55:00,1.23265,1.23302,1.23263,1.23274,196499997.0
2007-02-23 22:56:00,1.23303,1.23303,1.23266,1.23267,251799997.0
2007-02-23 22:57:00,1.23281,1.23296,1.23272,1.23293,211700002.0
2007-02-23 22:58:00,1.23268,1.2329,1.23263,1.2329,248000004.0
2007-02-23 22:59:00,1.23282,1.23282,1.23268,1.2328,274400006.0
2007-02-23 23:00:00,1.23255,1.23297,1.23255,1.23292,159899997.0
2007-02-23 23:01:00,1.23278,1.23288,1.23274,1.23282,133799997.0
2007-02-23 23:02:00,1.23288,1.23291,1.23279,1.23284,163199998.0
2007-02-23 23:03:00,1.2328,1.23296,1.2328,1.2328,184099995.0
2007-02-23 23:04:00,1.23277,1.23302,1.23275,1.23296,140500001.0
2007-02-23 23:05:00,1.23295,1.233,1.23274,1.23289,217700000.0
2007-02-23 23:06:00,1.23292,1.23292,1.2327,1.23279,139300001.0
2007-02-23 23:07:00,1.23276,1.23283,1.23271,1.23281,192600002.0
2007-02-23 23:08:00,1.23277,1.23278,1.23269,1.2327,178700000.0
2007-02-23 23:09:00,1.2327,1.23282,1.23269,1.23269,99800002.0
2007-02-23 23:10:00,1.23261,1.23263,1.23251,1.23251,176199999.0
2007-02-23 23:11:00,1.23266,1.23266,1.23249,1.23254,169099996.0
2007-02-23 23:12:00,1.23258,1.23288,1.23256,1.23274,228500000.0
2007-02-23 23:13:00,1.23254,1.23274,1.23249,1.2325,237800003.0
2007-02-23 23:14:00,1.2325,1.23259,1.23246,1.23247,101799998.0
2007-02-23 23:15:00,1.23263,1.23265,1.23245,1.23245,191700003.0
2007-02-23 23:16:00,1.23249,1.23263,1.23244,1.23263,178099996.0
2007-02-23 23:17:00,1.23276,1.23282,1.23257,1.23257,164299999.0
2007-02-23 23:18:00,1.23258,1.23273,1.23249,1.23273,118899998.0
2007-02-23 23:19:00,1.23252,1.23252,1.23237,1.23237,24800000.0
2007-02-23 23:20:00,1.23248,1.23251,1.23243,1.23243,145700002.0
2007-02-23 23:21:00,1.23247,1.23253,1.23243,1.23253,311099999.0
2007-02-23 23:22:00,1.23257,1.23266,1.23251,1.23254,66800000.0
2007-02-23 23:23:00,1.23252,1.23252,1.23235,1.23248,139699999.0
2007-02-23 23:24:00,1.23262,1.23294,1.23262,1.23282,113600000.0
2007-02-23 23:25:00,1.2327,1.23292,1.2327,1.23292,105399998.0
2007-02-23 23:26:00,1.2328,1.23285,1.2328,1.23285,52100001.0
2007-02-23 23:27:00,1.23286,1.2331,1.23286,1.23293,189500002.0
2007-02-23 23:28:00,1.23285,1.23316,1.23285,1.2331,75900000.0
2007-02-23 23:29:00,1.2329,1.23292,1.2329,1.23292,204700002.0
2007-02-23 23:30:00,1.23285,1.23294,1.23266,1.23294,157500001.0
2007-02-23 23:31:00,1.23287,1.23289,1.23268,1.23278,141699998.0
2007-02-23 23:32:00,1.23265,1.23292,1.23264,1.2329,140500003.0
2007-02-23 23:33:00,1.23267,1.23267,1.23244,1.23245,303700001.0
2007-02-23 23:34:00,1.23245,1.23274,1.2324,1.23246,108899999.0
2007-02-23 23:35:00,1.23236,1.23236,1.23221,1.23228,171800000.0
2007-02-23 23:36:00,1.23244,1.23256,1.23244,1.23256,20200000.0
2007-02-23 23:37:00,1.23239,1.23246,1.23227,1.23232,203900003.0
2007-02-23 23:38:00,1.23242,1.2326,1.23242,1.23255,160199995.0
2007-02-23 23:39:00,1.2325,1.23253,1.23225,1.23236,201700003.0
2007-02-23 23:40:00,1.23239,1.23256,1.23239,1.23239,204300002.0
2007-02-23 23:41:00,1.23242,1.23244,1.23234,1.23237,206000005.0
2007-02-23 23:42:00,1.23233,1.23251,1.23233,1.23241,87500000.0
2007-02-23 23:43:00,1.23232,1.23263,1.23232,1.23263,193100001.0
2007-02-23 23:44:00,1.23261,1.2327,1.23254,1.23254,78699998.0
2007-02-23 23:45:00,1.23247,1.23257,1.23239,1.2325,231000000.0
2007-02-23 23:46:00,1.23245,1.23255,1.23235,1.23241,131399998.0
2007-02-23 23:47:00,1.2323,1.23252,1.2323,1.23245,164300000.0
2007-02-23 23:48:00,1.2323,1.2323,1.23201,1.23215,170599999.0
2007-02-23 23:49:00,1.2324,1.23241,1.23236,1.23241,106400001.0
2007-02-23 23:50:00,1.23238,1.23266,1.23235,1.23266,157499999.0
2007-02-23 23:51:00,1.23243,1.23245,1.23236,1.2324,37100000.0
2007-02-23 23:52:00,1.23223,1.23251,1.23223,1.23234,141999997.0
2007-02-23 23:53:00,1.23233,1.2325,1.23225,1.23225,247500002.0
2007-02-23 23:54:00,1.23235,1.23244,1.23218,1.23237,297299995.0
2007-02-23 23:55:00,1.23242,1.23252,1.23236,1.23248,95999998.0
2007-02-23 23:56:00,1.23252,1.23265,1.2325,1.23252,177900000.0
2007-02-23 23:57:00,1.23277,1.23277,1.23249,1.23249,66900001.0
2007-02-23 23:58:00,1.2325,1.23256,1.23238,1.23244,139200003.0
2007-02-23 23:59:00,1.23255,1.23263,1.23214,1.23225,219200002.0
2007-02-26 00:00:00,1.23256,1.23257,1.23225,1.23225,179200003.0
2007-02-26 00:01:00,1.23233,1.23237,1.23226,1.2323,330999998.0
2007-02-26 00:02:00,1.2323,1.23238,1.23228,1.23235,95500002.0
2007-02-26 00:03:00,1.23238,1.23238,1.23223,1.23235,191800006.0
2007-02-26 00:04:00,1.23237,1.23243,1.23227,1.23227,126499999.0
2007-02-26 00:05:00,1.23223,1.23234,1.23207,1.23234,126399998.0
2007-02-26 00:06:00,1.23233,1.23233,1.23215,1.2323,229799997.0
2007-02-26 00:07:00,1.23237,1.23239,1.23215,1.2322,221499996.0
2007-02-26 00:08:00,1.23233,1.2324,1.23232,1.2324,117900001.0
2007-02-26 00:09:00,1.23225,1.23242,1.23216,1.23236,142200001.0
2007-02-26 00:10:00,1.23232,1.23237,1.23225,1.23237,194999998.0
2007-02-26 00:11:00,1.23227,1.23236,1.23221,1.23229,254599997.0
2007-02-26 00:12:00,1.23222,1.2324,1.23222,1.2324,186899996.0
2007-02-26 00:13:00,1.23241,1.23253,1.23235,1.23235,372599999.0
2007-02-26 00:14:00,1.23228,1.2324,1.2322,1.2322,177699993.0
2007-02-26 00:15:00,1.23237,1.23237,1.23221,1.23223,146899997.0
2007-02-26 00:16:00,1.23211,1.23237,1.23211,1.23221,66500000.0
2007-02-26 00:17:00,1.2324,1.23249,1.23233,1.23249,130700002.0
2007-02-26 00:18:00,1.2324,1.23242,1.23223,1.23223,129299999.0
2007-02-26 00:19:00,1.2323,1.2323,1.23211,1.2322,113000000.0
2007-02-26 00:20:00,1.2322,1.23241,1.2322,1.23236,211099997.0
2007-02-26 00:21:00,1.23228,1.23239,1.23214,1.23238,149700004.0
2007-02-26 00:22:00,1.23233,1.23241,1.23221,1.23241,159499997.0
2007-02-26 00:23:00,1.23232,1.23232,1.23191,1.23208,180799997.0
2007-02-26 00:24:00,1.23226,1.23238,1.23226,1.23238,131600000.0
2007-02-26 00:25:00,1.23237,1.23252,1.23228,1.23237,203600003.0
2007-02-26 00:26:00,1.23242,1.23242,1.23237,1.23238,187899997.0
2007-02-26 00:27:00,1.23233,1.23237,1.23233,1.23237,71800002.0
2007-02-26 00:28:00,1.23237,1.23251,1.23237,1.23251,151600000.0
2007-02-26 00:29:00,1.23243,1.2325,1.23239,1.23243,96800000.0
2007-02-26 00:30:00,1.23258,1.23258,1.23231,1.23243,149100000.0
2007-02-26 00:31:00,1.23224,1.23224,1.23181,1.23181,71100002.0
2007-02-26 00:32:00,1.23191,1.23203,1.23179,1.23203,187999998.0
2007-02-26 00:33:00,1.23207,1.23216,1.23204,1.23212,132800001.0
2007-02-26 00:34:00,1.23218,1.2322,1.23216,1.23219,169299998.0
2007-02-26 00:35:00,1.23213,1.23226,1.23213,1.23218,130699999.0
2007-02-26 00:36:00,1.23212,1.23215,1.23191,1.23215,155099999.0
2007-02-26 00:37:00,1.23214,1.23215,1.23178,1.23178,288999996.0
2007-02-26 00:38:00,1.23178,1.232,1.23176,1.23187,186100002.0
2007-02-26 00:39:00,1.23186,1.23192,1.23176,1.23176,56300002.0
2007-02-26 00:40:00,1.23182,1.23192,1.23182,1.23188,186299999.0
2007-02-26 00:41:00,1.2318,1.23201,1.23171,1.23171,101399998.0
2007-02-26 00:42:00,1.23182,1.23188,1.23165,1.23174,206700001.0
2007-02-26 00:43:00,1.23178,1.23178,1.23175,1.23178,86299997.0
2007-02-26 00:44:00,1.23172,1.2318,1.23172,1.23177,184600001.0
2007-02-26 00:45:00,1.23174,1.23177,1.23166,1.23171,140199998.0
2007-02-26 00:46:00,1.2319,1.23192,1.23157,1.23157,97300002.0
2007-02-26 00:47:00,1.23178,1.23182,1.23178,1.2318,106100003.0
2007-02-26 00:48:00,1.23163,1.23184,1.23158,1.23171,149100000.0
2007-02-26 00:49:00,1.23169,1.23177,1.23167,1.23171,203200000.0
2007-02-26 00:50:00,1.23165,1.23189,1.23165,1.23189,217999997.0
2007-02-26 00:51:00,1.23186,1.23186,1.23158,1.23158,262099998.0
2007-02-26 00:52:00,1.23164,1.23164,1.23151,1.23162,153800000.0
2007-02-26 00:53:00,1.23156,1.23173,1.23149,1.23149,287000004.0
2007-02-26 00:54:00,1.23165,1.23177,1.23151,1.23162,159799998.0
2007-02-26 00:55:00,1.23175,1.23194,1.23166,1.23166,156000001.0
2007-02-26 00:56:00,1.2316,1.23165,1.2316,1.2316,144500002.0
2007-02-26 00:57:00,1.23167,1.23186,1.23167,1.23171,91900000.0
2007-02-26 00:58:00,1.23189,1.23194,1.23155,1.23155,165100005.0
2007-02-26 00:59:00,1.23152,1.23157,1.23134,1.23141,175799999.0
2007-02-26 01:00:00,1.23132,1.23148,1.23126,1.23148,151799997.0
2007-02-26 01:01:00,1.23149,1.23149,1.23124,1.23124,118600000.0
2007-02-26 01:02:00,1.23122,1.23129,1.23108,1.23108,164799999.0
2007-02-26 01:03:00,1.2311,1.23123,1.23082,1.23104,104700000.0
2007-02-26 01:04:00,1.2309,1.23096,1.23073,1.23073,133300000.0
2007-02-26 01:05:00,1.23085,1.23098,1.23081,1.23094,81799997.0
2007-02-26 01:06:00,1.23094,1.23103,1.2309,1.23103,96399999.0
2007-02-26 01:07:00,1.23097,1.23105,1.23091,1.23095,268799998.0
2007-02-26 01:08:00,1.23107,1.2311,1.23089,1.2309,216899997.0
2007-02-26 01:09:00,1.2309,1.23106,1.2309,1.231,276199996.0
2007-02-26 01:10:00,1.23102,1.23109,1.2309,1.23092,216200000.0
2007-02-26 01:11:00,1.23088,1.23088,1.23068,1.23083,41400000.0
2007-02-26 01:12:00,1.23089,1.23092,1.23069,1.23085,164199999.0
2007-02-26 01:13:00,1.23089,1.23092,1.23042,1.23042,138600000.0
2007-02-26 01:14:00,1.23082,1.23084,1.23064,1.23073,121899998.0
2007-02-26 01:15:00,1.23073,1.23093,1.23065,1.2308,160800000.0
2007-02-26 01:16:00,1.23081,1.23081,1.23053,1.2306,226999994.0
2007-02-26 01:17:00,1.23058,1.2306,1.23049,1.2306,131600002.0
2007-02-26 01:18:00,1.23067,1.23068,1.23055,1.23055,87800001.0
2007-02-26 01:19:00,1.23053,1.2306,1.23053,1.23058,102699999.0
2007-02-26 01:20:00,1.23057,1.23064,1.23057,1.23058,174900002.0
2007-02-26 01:21:00,1.23054,1.23054,1.23046,1.23046,180200001.0
2007-02-26 01:22:00,1.23036,1.23075,1.23036,1.23071,76999998.0
2007-02-26 01:23:00,1.23075,1.23077,1.2305,1.23069,254999999.0
2007-02-26 01:24:00,1.23062,1.23083,1.23058,1.2307,171100004.0
2007-02-26 01:25:00,1.23065,1.23079,1.23056,1.23069,136200004.0
2007-02-26 01:26:00,1.23068,1.23087,1.2306,1.23087,266699996.0
2007-02-26 01:27:00,1.23092,1.23092,1.23068,1.23087,203000002.0
2007-02-26 01:28:00,1.23073,1.23094,1.23064,1.23079,92099998.0
2007-02-26 01:29:00,1.2308,1.23094,1.23065,1.23065,232600003.0
2007-02-26 01:30:00,1.23084,1.23089,1.23064,1.23082,139899996.0
2007-02-26 01:31:00,1.23104,1.23116,1.23102,1.23116,167500000.0
2007-02-26 01:32:00,1.23108,1.23123,1.23092,1.23123,151199999.0
2007-02-26 01:33:00,1.23116,1.23125,1.23116,1.23119,273799999.0
2007-02-26 01:34:00,1.23118,1.23125,1.23115,1.23123,225499998.0
2007-02-26 01:35:00,1.23113,1.23113,1.23086,1.23109,193499998.0
2007-02-26 01:36:00,1.23104,1.23104,1.2306,1.2307,182200003.0
2007-02-26 01:37:00,1.23107,1.23107,1.23099,1.23099,115700001.0
2007-02-26 01:38:00,1.23093,1.23099,1.23085,1.23088,73600000.0
2007-02-26 01:39:00,1.23088,1.2309,1.23073,1.2309,90699998.0
2007-02-26 01:40:00,1.2309,1.23092,1.23083,1.23083,192599995.0
2007-02-26 01:41:00,1.23075,1.23083,1.23035,1.23078,265100003.0
2007-02-26 01:42:00,1.23077,1.23084,1.23068,1.23068,165299997.0
2007-02-26 01:43:00,1.2307,1.23077,1.23058,1.23071,204700004.0
2007-02-26 01:44:00,1.23066,1.23077,1.23051,1.23077,67800002.0
2007-02-26 01:45:00,1.23089,1.23089,1.23049,1.2306,230899998.0
2007-02-26 01:46:00,1.23083,1.23083,1.23051,1.23062,91299999.0
2007-02-26 01:47:00,1.23054,1.23071,1.23039,1.23048,185199995.0
2007-02-26 01:48:00,1.23073,1.23073,1.23039,1.23042,131799996.0
2007-02-26 01:49:00,1.23082,1.23089,1.2307,1.23088,181900001.0
2007-02-26 01:50:00,1.23095,1.23095,1.23053,1.23053,162100001.0
2007-02-26 01:51:00,1.23071,1.23074,1.23056,1.23071,90199998.0
2007-02-26 01:52:00,1.23075,1.23079,1.23072,1.23077,90000002.0
2007-02-26 01:53:00,1.23079,1.23088,1.2307,1.2307,252099999.0
2007-02-26 01:54:00,1.23085,1.23099,1.23083,1.23098,97900000.0
2007-02-26 01:55:00,1.23098,1.23108,1.2308,1.2308,103500001.0
2007-02-26 01:56:00,1.23078,1.23097,1.23067,1.23091,180800006.0
2007-02-26 01:57:00,1.23088,1.23098,1.23077,1.23098,160199999.0
2007-02-26 01:58:00,1.23094,1.23107,1.23071,1.23071,122200003.0
2007-02-26 01:59:00,1.23077,1.2308,1.23074,1.2308,220800004.0
2007-02-26 02:00:00,1.23087,1.23096,1.23076,1.23096,213900002.0
2007-02-26 02:01:00,1.231,1.23101,1.23095,1.231,182499996.0
2007-02-26 02:02:00,1.23109,1.23123,1.23109,1.23112,112400001.0
2007-02-26 02:03:00,1.231,1.23116,1.23099,1.231,172899999.0
2007-02-26 02:04:00,1.23095,1.23113,1.23079,1.23086,126500000.0
2007-02-26 02:05:00,1.23096,1.23096,1.23072,1.23093,83500002.0
2007-02-26 02:06:00,1.231,1.23111,1.2309,1.23101,136200000.0
2007-02-26 02:07:00,1.23102,1.23114,1.23102,1.23103,315699996.0
2007-02-26 02:08:00,1.231,1.231,1.23085,1.23085,176700002.0
2007-02-26 02:09:00,1.231,1.23105,1.23077,1.23091,199599999.0
2007-02-26 02:10:00,1.23105,1.23105,1.23083,1.23083,92699999.0
2007-02-26 02:11:00,1.23086,1.23086,1.2304,1.2304,142100000.0
2007-02-26 02:12:00,1.23087,1.23087,1.2304,1.2307,214900002.0
2007-02-26 02:13:00,1.2308,1.2308,1.23056,1.23065,172300000.0
2007-02-26 02:14:00,1.23067,1.23074,1.23062,1.23067,217499998.0
2007-02-26 02:15:00,1.23069,1.23089,1.23055,1.23066,170800002.0
2007-02-26 02:16:00,1.23076,1.23077,1.2304,1.23041,108499998.0
2007-02-26 02:17:00,1.23061,1.23067,1.23049,1.23067,193800002.0
2007-02-26 02:18:00,1.23069,1.23069,1.23051,1.23065,144800000.0
2007-02-26 02:19:00,1.23069,1.23069,1.23046,1.23051,180000002.0
2007-02-26 02:20:00,1.23033,1.23054,1.2303,1.2305,133899998.0
2007-02-26 02:21:00,1.23044,1.23044,1.23018,1.23033,194600002.0
2007-02-26 02:22:00,1.2303,1.23032,1.2301,1.23022,172100002.0
2007-02-26 02:23:00,1.23028,1.23028,1.22995,1.22995,280499991.0
2007-02-26 02:24:00,1.22992,1.23002,1.22992,1.22997,135900002.0
2007-02-26 02:25:00,1.23009,1.23041,1.23009,1.23041,78300001.0
2007-02-26 02:26:00,1.2304,1.2304,1.23029,1.23033,53400000.0
2007-02-26 02:27:00,1.23001,1.23028,1.23001,1.23017,107499999.0
2007-02-26 02:28:00,1.23011,1.23011,1.22987,1.22997,142399998.0
2007-02-26 02:29:00,1.22995,1.22995,1.22981,1.22985,126499998.0
2007-02-26 02:30:00,1.22987,1.23001,1.22987,1.23001,50700000.0
2007-02-26 02:31:00,1.22994,1.22994,1.22972,1.22984,160100002.0
2007-02-26 02:32:00,1.22997,1.22997,1.22989,1.22994,52700000.0
2007-02-26 02:33:00,1.22985,1.23008,1.22985,1.23008,59699999.0
2007-02-26 02:34:00,1.23023,1.23023,1.23005,1.23007,129799997.0
2007-02-26 02:35:00,1.22991,1.22998,1.2299,1.22994,73900000.0
2007-02-26 02:36:00,1.2298,1.22987,1.2295,1.22987,146100004.0
2007-02-26 02:37:00,1.2299,1.22995,1.2298,1.22986,106300000.0
2007-02-26 02:38:00,1.23002,1.23002,1.22994,1.23,85800002.0
2007-02-26 02:39:00,1.23003,1.23003,1.22979,1.22994,85799999.0
2007-02-26 02:40:00,1.2299,1.23001,1.22989,1.22989,155199999.0
2007-02-26 02:41:00,1.22975,1.22987,1.22968,1.22986,235599998.0
2007-02-26 02:42:00,1.22982,1.22984,1.2297,1.22976,139800000.0
2007-02-26 02:43:00,1.22976,1.22992,1.22976,1.22988,74899999.0
2007-02-26 02:44:00,1.22995,1.22995,1.22965,1.22993,240400001.0
2007-02-26 02:45:00,1.22994,1.23007,1.22978,1.23007,87700000.0
2007-02-26 02:46:00,1.22998,1.2302,1.22996,1.2301,324900000.0
2007-02-26 02:47:00,1.23012,1.23016,1.22983,1.23005,154600000.0
2007-02-26 02:48:00,1.23,1.23004,1.22981,1.22997,165999997.0
2007-02-26 02:49:00,1.22985,1.23019,1.22983,1.23019,116599999.0
2007-02-26 02:50:00,1.23032,1.23037,1.23005,1.23005,169099995.0
2007-02-26 02:51:00,1.23032,1.23032,1.2301,1.23018,115699996.0
2007-02-26 02:52:00,1.23008,1.23024,1.22985,1.23024,144400000.0
2007-02-26 02:53:00,1.23021,1.23032,1.23014,1.23027,141899999.0
2007-02-26 02:54:00,1.23032,1.23033,1.23015,1.23033,83999999.0
2007-02-26 02:55:00,1.23022,1.23033,1.23013,1.23018,111299998.0
2007-02-26 02:56:00,1.23005,1.23005,1.22978,1.22978,138000004.0
2007-02-26 02:57:00,1.23003,1.23009,1.23003,1.23009,80700001.0
2007-02-26 02:58:00,1.23007,1.23014,1.23003,1.23006,216000003.0
2007-02-26 02:59:00,1.23008,1.23008,1.22997,1.22999,100600000.0
2007-02-26 03:00:00,1.2299,1.23016,1.22974,1.23016,125600003.0
2007-02-26 03:01:00,1.23008,1.23008,1.22987,1.22995,148499994.0
2007-02-26 03:02:00,1.23009,1.23023,1.23009,1.23017,100999998.0
2007-02-26 03:03:00,1.2302,1.23029,1.2301,1.23019,257599998.0
2007-02-26 03:04:00,1.23019,1.2303,1.2301,1.2303,130700001.0
2007-02-26 03:05:00,1.23025,1.2303,1.23016,1.2303,84500001.0
2007-02-26 03:06:00,1.23026,1.23035,1.23017,1.23035,130499997.0
2007-02-26 03:07:00,1.23024,1.23045,1.23024,1.23038,180800001.0
2007-02-26 03:08:00,1.23034,1.23038,1.23034,1.23035,206899999.0
2007-02-26 03:09:00,1.23027,1.23034,1.23026,1.23031,269599999.0
2007-02-26 03:10:00,1.23024,1.23024,1.23009,1.23023,204600003.0
2007-02-26 03:11:00,1.23018,1.23032,1.23018,1.23032,67100002.0
2007-02-26 03:12:00,1.23031,1.23033,1.23022,1.23033,113400003.0
2007-02-26 03:13:00,1.2304,1.23051,1.23022,1.23036,100100001.0
2007-02-26 03:14:00,1.2303,1.23039,1.23007,1.23039,160299996.0
2007-02-26 03:15:00,1.23028,1.23033,1.23011,1.23033,140700004.0
2007-02-26 03:16:00,1.23033,1.23033,1.23013,1.23013,59800001.0
2007-02-26 03:17:00,1.23009,1.23015,1.23,1.23,89500001.0
2007-02-26 03:18:00,1.23007,1.23007,1.22996,1.23005,46200000.0
2007-02-26 03:19:00,1.22994,1.22995,1.22985,1.22993,103399997.0
2007-02-26 03:20:00,1.22988,1.22988,1.22961,1.22978,169700000.0
2007-02-26 03:21:00,1.22997,1.22999,1.22978,1.22988,156100001.0
2007-02-26 03:22:00,1.22995,1.22998,1.22973,1.22975,101499999.0
2007-02-26 03:23:00,1.22997,1.23002,1.22967,1.22985,173900002.0
2007-02-26 03:24:00,1.22987,1.22987,1.22956,1.22976,170500000.0
2007-02-26 03:25:00,1.23001,1.23001,1.22984,1.22984,214000004.0
2007-02-26 03:26:00,1.22977,1.22982,1.22972,1.22972,65000000.0
2007-02-26 03:27:00,1.22974,1.22982,1.2296,1.22969,128700001.0
2007-02-26 03:28:00,1.2298,1.22981,1.22966,1.22978,161500000.0
2007-02-26 03:29:00,1.22975,1.22982,1.22969,1.22976,265800000.0
2007-02-26 03:30:00,1.22971,1.22977,1.22954,1.22977,103700002.0
2007-02-26 03:31:00,1.22981,1.22982,1.22969,1.22976,87799999.0
2007-02-26 03:32:00,1.22976,1.22981,1.2297,1.22978,254400003.0
2007-02-26 03:33:00,1.22981,1.22992,1.22981,1.22987,85699998.0
2007-02-26 03:34:00,1.22986,1.22992,1.22961,1.22961,95200000.0
2007-02-26 03:35:00,1.2298,1.22992,1.22979,1.22992,54799999.0
2007-02-26 03:36:00,1.23008,1.23009,1.22993,1.22997,81100001.0
2007-02-26 03:37:00,1.22983,1.22997,1.22982,1.22982,222400001.0
2007-02-26 03:38:00,1.2298,1.2298,1.22965,1.22969,141800000.0
2007-02-26 03:39:00,1.2298,1.2298,1.22965,1.22965,69100001.0
2007-02-26 03:40:00,1.2298,1.2298,1.22964,1.22973,144699999.0
2007-02-26 03:41:00,1.22964,1.22985,1.22964,1.22985,73499999.0
2007-02-26 03:42:00,1.2297,1.2297,1.22954,1.22965,143200005.0
2007-02-26 03:43:00,1.2295,1.22972,1.22949,1.22959,304400000.0
2007-02-26 03:44:00,1.22972,1.22972,1.22956,1.22965,211200001.0
2007-02-26 03:45:00,1.22965,1.22974,1.22965,1.22967,132399999.0
2007-02-26 03:46:00,1.22984,1.22992,1.22969,1.22969,73100002.0
2007-02-26 03:47:00,1.22978,1.22979,1.22954,1.22965,241899998.0
2007-02-26 03:48:00,1.22974,1.22978,1.22966,1.22978,134899999.0
2007-02-26 03:49:00,1.22976,1.22988,1.22976,1.22988,179600000.0
2007-02-26 03:50:00,1.22982,1.22986,1.22972,1.22974,130800003.0
2007-02-26 03:51:00,1.22972,1.22985,1.22967,1.22969,176400001.0
2007-02-26 03:52:00,1.22988,1.22988,1.22975,1.22977,57499999.0
2007-02-26 03:53:00,1.22987,1.22987,1.22962,1.22969,112700001.0
2007-02-26 03:54:00,1.22963,1.22992,1.22955,1.22977,207299996.0
2007-02-26 03:55:00,1.22975,1.22988,1.22973,1.22981,108700000.0
2007-02-26 03:56:00,1.2297,1.22979,1.22965,1.22973,186899995.0
2007-02-26 03:57:00,1.22963,1.22971,1.22954,1.22955,163000000.0
2007-02-26 03:58:00,1.2298,1.2298,1.22943,1.2296,139400000.0
2007-02-26 03:59:00,1.22981,1.22981,1.2296,1.2296,137299998.0
2007-02-26 04:00:00,1.22971,1.2299,1.22965,1.22971,297300003.0
2007-02-26 04:01:00,1.22975,1.22978,1.22957,1.22961,102800000.0
2007-02-26 04:02:00,1.22972,1.22977,1.22969,1.22969,224300003.0
2007-02-26 04:03:00,1.22967,1.22968,1.22946,1.22964,134300000.0
2007-02-26 04:04:00,1.2297,1.22978,1.22963,1.22965,240999995.0
2007-02-26 04:05:00,1.22951,1.22961,1.22939,1.22946,145000003.0
2007-02-26 04:06:00,1.22961,1.22983,1.22952,1.22952,126299999.0
2007-02-26 04:07:00,1.2296,1.22963,1.22944,1.2295,93299999.0
2007-02-26 04:08:00,1.22953,1.22967,1.22944,1.22961,69800001.0
2007-02-26 04:09:00,1.22953,1.22971,1.22936,1.22936,80699998.0
2007-02-26 04:10:00,1.22935,1.22959,1.22935,1.22959,114199999.0
2007-02-26 04:11:00,1.22955,1.22975,1.22955,1.22961,215400000.0
2007-02-26 04:12:00,1.22973,1.22978,1.22957,1.22978,166299998.0
2007-02-26 04:13:00,1.2297,1.22977,1.22958,1.22971,159300002.0
2007-02-26 04:14:00,1.22965,1.22975,1.22948,1.22975,179699999.0
2007-02-26 04:15:00,1.22963,1.22973,1.2296,1.22968,234400002.0
2007-02-26 04:16:00,1.22969,1.22969,1.22947,1.22947,197500001.0
2007-02-26 04:17:00,1.22977,1.22978,1.22928,1.22933,227399997.0
2007-02-26 04:18:00,1.22955,1.2298,1.22955,1.2298,186300001.0
2007-02-26 04:19:00,1.2298,1.22985,1.22972,1.22977,99499999.0
2007-02-26 04:20:00,1.22948,1.22991,1.22944,1.22991,144100003.0
2007-02-26 04:21:00,1.2298,1.22984,1.22948,1.22948,186299999.0
2007-02-26 04:22:00,1.22982,1.22997,1.22968,1.22997,77400001.0
2007-02-26 04:23:00,1.22968,1.22986,1.22968,1.22983,167599998.0
2007-02-26 04:24:00,1.22987,1.22987,1.22952,1.22972,116700000.0
2007-02-26 04:25:00,1.22973,1.22973,1.22958,1.22958,106200002.0
2007-02-26 04:26:00,1.22966,1.22973,1.22966,1.22973,73100000.0
2007-02-26 04:27:00,1.22948,1.22975,1.22946,1.22975,125199998.0
2007-02-26 04:28:00,1.22962,1.22989,1.22962,1.22987,273299991.0
2007-02-26 04:29:00,1.22989,1.22993,1.22983,1.22987,243300000.0
2007-02-26 04:30:00,1.2297,1.22971,1.22962,1.22967,146399998.0
2007-02-26 04:31:00,1.22985,1.22989,1.22962,1.22978,129800000.0
2007-02-26 04:32:00,1.2298,1.22985,1.22972,1.22985,112900000.0
2007-02-26 04:33:00,1.22978,1.2299,1.22977,1.22982,105600000.0
2007-02-26 04:34:00,1.22965,1.22997,1.22961,1.22991,152999999.0
2007-02-26 04:35:00,1.2297,1.22993,1.2297,1.2298,226999999.0
2007-02-26 04:36:00,1.22994,1.23002,1.22967,1.22967,191699996.0
2007-02-26 04:37:00,1.22984,1.22991,1.2298,1.22991,382199998.0
2007-02-26 04:38:00,1.22993,1.22995,1.22988,1.22993,119000003.0
2007-02-26 04:39:00,1.22988,1.2299,1.22977,1.2299,121000001.0
2007-02-26 04:40:00,1.22987,1.22999,1.22979,1.22995,186000006.0
2007-02-26 04:41:00,1.22988,1.22995,1.22985,1.22989,212900003.0
2007-02-26 04:42:00,1.22983,1.22993,1.22974,1.22991,134899999.0
2007-02-26 04:43:00,1.22991,1.23,1.22991,1.22997,166299998.0
2007-02-26 04:44:00,1.2299,1.22996,1.22982,1.22994,185399997.0
2007-02-26 04:45:00,1.22981,1.23,1.22977,1.22991,142799998.0
2007-02-26 04:46:00,1.22984,1.22998,1.22984,1.22995,92500002.0
2007-02-26 04:47:00,1.22995,1.22999,1.22974,1.22982,277700001.0
2007-02-26 04:48:00,1.22987,1.22992,1.22981,1.2299,198499999.0
2007-02-26 04:49:00,1.22993,1.22994,1.22986,1.22994,166599998.0
2007-02-26 04:50:00,1.22997,1.22997,1.22962,1.22988,274299993.0
2007-02-26 04:51:00,1.2299,1.22994,1.22965,1.22974,174500002.0
2007-02-26 04:52:00,1.2298,1.22987,1.22976,1.22987,216700002.0
2007-02-26 04:53:00,1.2299,1.22998,1.22982,1.22982,213799997.0
2007-02-26 04:54:00,1.22975,1.22983,1.2296,1.22983,106700000.0
2007-02-26 04:55:00,1.22976,1.22985,1.22962,1.22985,136400001.0
2007-02-26 04:56:00,1.22974,1.22989,1.22968,1.22989,163600000.0
2007-02-26 04:57:00,1.22988,1.22988,1.22948,1.22959,187500006.0
2007-02-26 04:58:00,1.22965,1.22976,1.22955,1.22976,105100002.0
2007-02-26 04:59:00,1.22974,1.22976,1.22969,1.22969,146400004.0
2007-02-26 05:00:00,1.22975,1.22984,1.22952,1.22952,158100000.0
2007-02-26 05:01:00,1.22979,1.22979,1.22976,1.22976,71600002.0
2007-02-26 05:02:00,1.22982,1.22982,1.22963,1.22968,146499998.0
2007-02-26 05:03:00,1.22977,1.22979,1.22972,1.22972,78199999.0
2007-02-26 05:04:00,1.22974,1.22984,1.22962,1.2297,92900000.0
2007-02-26 05:05:00,1.22958,1.22981,1.22957,1.2298,112800002.0
2007-02-26 05:06:00,1.2296,1.22976,1.22937,1.22967,186400001.0
2007-02-26 05:07:00,1.22964,1.22974,1.22955,1.22955,172299998.0
2007-02-26 05:08:00,1.22977,1.22984,1.22959,1.22959,169100002.0
2007-02-26 05:09:00,1.22971,1.22977,1.22971,1.22971,119200001.0
2007-02-26 05:10:00,1.2296,1.22977,1.2295,1.22977,113400002.0
2007-02-26 05:11:00,1.22975,1.22981,1.22952,1.22967,132799999.0
2007-02-26 05:12:00,1.22985,1.22985,1.22978,1.22982,117100002.0
2007-02-26 05:13:00,1.22985,1.22989,1.22959,1.2297,85299998.0
2007-02-26 05:14:00,1.22983,1.22983,1.22963,1.22972,278899998.0
2007-02-26 05:15:00,1.22971,1.22971,1.22963,1.2297,91199998.0
2007-02-26 05:16:00,1.22972,1.22982,1.22969,1.22969,208999999.0
2007-02-26 05:17:00,1.22968,1.22979,1.22952,1.22979,150099998.0
2007-02-26 05:18:00,1.22985,1.22985,1.22943,1.22955,163699999.0
2007-02-26 05:19:00,1.22973,1.22973,1.22963,1.22969,92199999.0
2007-02-26 05:20:00,1.22974,1.22975,1.22961,1.22975,99399998.0
2007-02-26 05:21:00,1.22952,1.22976,1.22952,1.22965,187600000.0
2007-02-26 05:22:00,1.22954,1.22965,1.2295,1.22955,116099999.0
2007-02-26 05:23:00,1.22969,1.22977,1.22967,1.22977,180499999.0
2007-02-26 05:24:00,1.22965,1.22976,1.22965,1.22967,148399997.0
2007-02-26 05:25:00,1.2297,1.22978,1.22964,1.22971,174899999.0
2007-02-26 05:26:00,1.22982,1.22991,1.22966,1.22966,199300001.0
2007-02-26 05:27:00,1.22967,1.22978,1.22967,1.22972,171599998.0
2007-02-26 05:28:00,1.22963,1.22982,1.22963,1.22982,182499997.0
2007-02-26 05:29:00,1.22975,1.22993,1.22975,1.22976,120500001.0
2007-02-26 05:30:00,1.22975,1.22985,1.22975,1.22977,234600001.0
2007-02-26 05:31:00,1.22992,1.22998,1.22969,1.22986,112299999.0
2007-02-26 05:32:00,1.22995,1.23007,1.22995,1.23006,185900000.0
2007-02-26 05:33:00,1.23,1.2301,1.22988,1.22988,115000001.0
2007-02-26 05:34:00,1.22978,1.22978,1.22965,1.22968,241500001.0
2007-02-26 05:35:00,1.22962,1.22965,1.22958,1.22958,160200001.0
2007-02-26 05:36:00,1.22961,1.22961,1.22927,1.22949,156299996.0
2007-02-26 05:37:00,1.22962,1.22966,1.22937,1.22954,135899998.0
2007-02-26 05:38:00,1.2294,1.22955,1.22928,1.22955,105599999.0
2007-02-26 05:39:00,1.22941,1.22945,1.22912,1.22945,259999997.0
2007-02-26 05:40:00,1.2295,1.22966,1.2294,1.22966,138599997.0
2007-02-26 05:41:00,1.22964,1.22966,1.22957,1.22963,175799997.0
2007-02-26 05:42:00,1.22958,1.22966,1.22954,1.22966,74300000.0
2007-02-26 05:43:00,1.22971,1.22971,1.22955,1.22967,176100002.0
2007-02-26 05:44:00,1.22955,1.22974,1.2295,1.22963,199299997.0
2007-02-26 05:45:00,1.22964,1.22979,1.22964,1.2297,119499998.0
2007-02-26 05:46:00,1.2296,1.22977,1.22942,1.22977,212200001.0
2007-02-26 05:47:00,1.22962,1.22962,1.22947,1.22957,62400000.0
2007-02-26 05:48:00,1.22963,1.22972,1.22963,1.2297,47200000.0
2007-02-26 05:49:00,1.22979,1.22989,1.22979,1.22986,190499999.0
2007-02-26 05:50:00,1.22977,1.22978,1.22966,1.22971,157999998.0
2007-02-26 05:51:00,1.22977,1.22996,1.22974,1.22982,167800001.0
2007-02-26 05:52:00,1.22985,1.22995,1.22984,1.22984,124199999.0
2007-02-26 05:53:00,1.22975,1.22993,1.22972,1.22984,145200003.0
2007-02-26 05:54:00,1.22982,1.22985,1.22958,1.22967,268399999.0
2007-02-26 05:55:00,1.22979,1.22999,1.22974,1.22995,242500000.0
2007-02-26 05:56:00,1.22989,1.22989,1.22968,1.22968,96700003.0
2007-02-26 05:57:00,1.2295,1.22992,1.22948,1.2299,123800002.0
2007-02-26 05:58:00,1.22994,1.22994,1.22956,1.22981,150400000.0
2007-02-26 05:59:00,1.22978,1.23007,1.22976,1.22985,218800004.0
2007-02-26 06:00:00,1.23003,1.23004,1.22983,1.22989,109199999.0
2007-02-26 06:01:00,1.22991,1.23011,1.22991,1.23011,206300000.0
2007-02-26 06:02:00,1.23005,1.23038,1.22994,1.23038,205900000.0
2007-02-26 06:03:00,1.23028,1.23043,1.2302,1.23041,210699996.0
2007-02-26 06:04:00,1.23034,1.23041,1.23024,1.23028,76199997.0
2007-02-26 06:05:00,1.23017,1.23017,1.23,1.23008,150000001.0
2007-02-26 06:06:00,1.23005,1.23028,1.22981,1.23028,139699999.0
2007-02-26 06:07:00,1.23025,1.23025,1.2301,1.23017,90200003.0
2007-02-26 06:08:00,1.23017,1.2303,1.23017,1.23026,175899998.0
2007-02-26 06:09:00,1.23025,1.2303,1.23003,1.23015,113499998.0
2007-02-26 06:10:00,1.23017,1.23032,1.23004,1.23019,113600003.0
2007-02-26 06:11:00,1.23021,1.23034,1.23021,1.23027,190800004.0
2007-02-26 06:12:00,1.23034,1.23043,1.23024,1.2304,258100001.0
2007-02-26 06:13:00,1.23045,1.23045,1.2303,1.2303,188400001.0
2007-02-26 06:14:00,1.23028,1.23037,1.23018,1.23025,108399999.0
2007-02-26 06:15:00,1.23032,1.23039,1.23025,1.23025,81799998.0
2007-02-26 06:16:00,1.23037,1.23055,1.23037,1.23055,88700001.0
2007-02-26 06:17:00,1.23053,1.23053,1.23034,1.23052,180099996.0
2007-02-26 06:18:00,1.23032,1.23047,1.23025,1.23043,59800000.0
2007-02-26 06:19:00,1.23027,1.23048,1.2301,1.23048,149599997.0
2007-02-26 06:20:00,1.23038,1.23055,1.23033,1.23047,255899999.0
2007-02-26 06:21:00,1.23057,1.23058,1.23046,1.23049,160299998.0
2007-02-26 06:22:00,1.23036,1.23037,1.23016,1.23016,42299999.0
2007-02-26 06:23:00,1.23039,1.23048,1.23009,1.23011,144699997.0
2007-02-26 06:24:00,1.23042,1.23043,1.23029,1.2303,143700000.0
2007-02-26 06:25:00,1.23025,1.23025,1.22997,1.23021,77399998.0
2007-02-26 06:26:00,1.22985,1.23038,1.22985,1.23028,181100005.0
2007-02-26 06:27:00,1.2303,1.23043,1.23022,1.23022,154499999.0
2007-02-26 06:28:00,1.23042,1.23042,1.23033,1.23033,189999996.0
2007-02-26 06:29:00,1.23031,1.23037,1.23021,1.23035,122500000.0
2007-02-26 06:30:00,1.23042,1.23043,1.23034,1.23035,165999998.0
2007-02-26 06:31:00,1.23041,1.23041,1.23037,1.23041,141299999.0
2007-02-26 06:32:00,1.23042,1.23049,1.23036,1.23045,165599999.0
2007-02-26 06:33:00,1.23042,1.23049,1.23031,1.23042,267700000.0
2007-02-26 06:34:00,1.2305,1.23054,1.23048,1.23048,99900001.0
2007-02-26 06:35:00,1.23055,1.23066,1.2305,1.2305,51500000.0
2007-02-26 06:36:00,1.23047,1.23052,1.23043,1.23043,288100001.0
2007-02-26 06:37:00,1.23042,1.23051,1.23039,1.23043,102200000.0
2007-02-26 06:38:00,1.23043,1.23048,1.23037,1.23048,299899999.0
2007-02-26 06:39:00,1.23043,1.23051,1.23043,1.23048,180899999.0
2007-02-26 06:40:00,1.2305,1.23057,1.23043,1.23057,109800002.0
2007-02-26 06:41:00,1.23056,1.23056,1.23031,1.23053,153200002.0
2007-02-26 06:42:00,1.23066,1.23069,1.23055,1.23068,128799999.0
2007-02-26 06:43:00,1.2306,1.2307,1.23057,1.23059,157099996.0
2007-02-26 06:44:00,1.23065,1.23065,1.2303,1.23055,50800000.0
2007-02-26 06:45:00,1.23055,1.23064,1.23036,1.23063,232399994.0
2007-02-26 06:46:00,1.23049,1.23054,1.23035,1.23047,327100000.0
2007-02-26 06:47:00,1.23052,1.2306,1.23052,1.23058,179100004.0
2007-02-26 06:48:00,1.23053,1.23053,1.23027,1.23041,121199997.0
2007-02-26 06:49:00,1.23065,1.23065,1.23054,1.23056,125299999.0
2007-02-26 06:50:00,1.2305,1.23057,1.22998,1.22998,152400001.0
2007-02-26 06:51:00,1.23002,1.23047,1.23002,1.23038,240699994.0
2007-02-26 06:52:00,1.2303,1.2305,1.2303,1.2305,142999999.0
2007-02-26 06:53:00,1.23052,1.23088,1.23052,1.23063,229400003.0
2007-02-26 06:54:00,1.23064,1.23065,1.23046,1.23065,116800000.0
2007-02-26 06:55:00,1.23059,1.23069,1.23055,1.23057,162499996.0
2007-02-26 06:56:00,1.23067,1.23073,1.23061,1.23073,26700000.0
2007-02-26 06:57:00,1.2307,1.2307,1.23068,1.23068,115100000.0
2007-02-26 06:58:00,1.23072,1.23095,1.23072,1.23095,126400002.0
2007-02-26 06:59:00,1.23089,1.2309,1.2307,1.23085,118700002.0
2007-02-26 07:00:00,1.23085,1.23088,1.23075,1.23078,107800001.0
2007-02-26 07:01:00,1.23082,1.23084,1.23066,1.23075,186099998.0
2007-02-26 07:02:00,1.2307,1.23079,1.23069,1.23072,237300003.0
2007-02-26 07:03:00,1.23077,1.23078,1.23062,1.23062,355700008.0
2007-02-26 07:04:00,1.23055,1.23063,1.23043,1.23063,89100000.0
2007-02-26 07:05:00,1.23071,1.23071,1.23064,1.23064,67899999.0
2007-02-26 07:06:00,1.23061,1.23072,1.23061,1.23068,199999996.0
2007-02-26 07:07:00,1.23077,1.23081,1.23063,1.2307,88400002.0
2007-02-26 07:08:00,1.23075,1.23075,1.23037,1.23057,157299999.0
2007-02-26 07:09:00,1.23067,1.23083,1.23067,1.23083,215900002.0
2007-02-26 07:10:00,1.23052,1.23085,1.2304,1.23076,187599998.0
2007-02-26 07:11:00,1.23068,1.23074,1.23064,1.23074,324900002.0
2007-02-26 07:12:00,1.23045,1.2305,1.23025,1.2305,218699999.0
2007-02-26 07:13:00,1.23057,1.23069,1.23057,1.23069,91700000.0
2007-02-26 07:14:00,1.23062,1.23073,1.23053,1.2306,187800000.0
2007-02-26 07:15:00,1.2308,1.2308,1.23046,1.23056,92300001.0
2007-02-26 07:16:00,1.23066,1.23073,1.23044,1.23066,94600000.0
2007-02-26 07:17:00,1.23072,1.23072,1.23052,1.23053,218799998.0
2007-02-26 07:18:00,1.23064,1.23072,1.23057,1.23059,137899999.0
2007-02-26 07:19:00,1.23058,1.2306,1.23047,1.23047,229200000.0
2007-02-26 07:20:00,1.23057,1.23075,1.23057,1.23066,109899998.0
2007-02-26 07:21:00,1.2306,1.23078,1.2305,1.23056,158599999.0
2007-02-26 07:22:00,1.23052,1.23062,1.2305,1.23051,205500000.0
2007-02-26 07:23:00,1.23049,1.23059,1.23047,1.23047,247599999.0
2007-02-26 07:24:00,1.23045,1.23055,1.23045,1.2305,182899999.0
2007-02-26 07:25:00,1.23043,1.23062,1.23036,1.23062,278900004.0
2007-02-26 07:26:00,1.23057,1.23065,1.23036,1.23065,133900002.0
2007-02-26 07:27:00,1.23069,1.23077,1.23063,1.23063,187599993.0
2007-02-26 07:28:00,1.2305,1.23059,1.23037,1.23059,93900001.0
2007-02-26 07:29:00,1.23067,1.23071,1.23061,1.23068,227600000.0
2007-02-26 07:30:00,1.23081,1.23081,1.23063,1.23063,219799998.0
2007-02-26 07:31:00,1.23069,1.23082,1.23059,1.23059,144400004.0
2007-02-26 07:32:00,1.23072,1.23089,1.23055,1.23086,111699999.0
2007-02-26 07:33:00,1.2309,1.23093,1.23074,1.23093,177600003.0
2007-02-26 07:34:00,1.23087,1.23092,1.23069,1.23085,117600000.0
2007-02-26 07:35:00,1.23083,1.23083,1.23054,1.23062,58800000.0
2007-02-26 07:36:00,1.23093,1.23093,1.23072,1.23088,113899997.0
2007-02-26 07:37:00,1.23093,1.23102,1.23081,1.23088,113199999.0
2007-02-26 07:38:00,1.23078,1.23106,1.23075,1.23098,68100001.0
2007-02-26 07:39:00,1.23097,1.23099,1.23089,1.23099,141300002.0
2007-02-26 07:40:00,1.231,1.23107,1.23096,1.23096,124599997.0
2007-02-26 07:41:00,1.23087,1.23109,1.23077,1.23087,133400000.0
2007-02-26 07:42:00,1.23122,1.23127,1.23114,1.23122,155700002.0
2007-02-26 07:43:00,1.23117,1.23132,1.23117,1.23128,72499999.0
2007-02-26 07:44:00,1.23128,1.23132,1.23123,1.23129,91099997.0
2007-02-26 07:45:00,1.23127,1.23127,1.2312,1.23122,194900001.0
2007-02-26 07:46:00,1.23124,1.23129,1.231,1.23102,133600000.0
2007-02-26 07:47:00,1.23134,1.23134,1.23113,1.23117,111000000.0
2007-02-26 07:48:00,1.23115,1.23125,1.23094,1.23099,93299998.0
2007-02-26 07:49:00,1.23107,1.23139,1.23107,1.23139,123300000.0
2007-02-26 07:50:00,1.23113,1.23121,1.23113,1.23121,110800000.0
2007-02-26 07:51:00,1.23122,1.2313,1.23122,1.23122,133400002.0
2007-02-26 07:52:00,1.23118,1.23135,1.23117,1.23135,67399999.0
2007-02-26 07:53:00,1.23139,1.23144,1.23121,1.23136,160200000.0
2007-02-26 07:54:00,1.23136,1.23142,1.23106,1.23142,198499997.0
2007-02-26 07:55:00,1.23135,1.23143,1.23125,1.23143,187799997.0
2007-02-26 07:56:00,1.23147,1.23149,1.23143,1.23143,44200001.0
2007-02-26 07:57:00,1.23141,1.23141,1.23125,1.23126,201399994.0
2007-02-26 07:58:00,1.23125,1.23138,1.23125,1.23133,147400001.0
2007-02-26 07:59:00,1.23123,1.23125,1.23114,1.23114,68900000.0
2007-02-26 08:00:00,1.23111,1.23118,1.23109,1.23115,174000000.0
2007-02-26 08:01:00,1.23113,1.23121,1.23113,1.23117,153000000.0
2007-02-26 08:02:00,1.23122,1.23134,1.23122,1.23129,242799998.0
2007-02-26 08:03:00,1.23123,1.23143,1.23111,1.23133,194775189.0
2007-02-26 08:04:00,1.2313,1.23136,1.2313,1.23136,111899999.0
2007-02-26 08:05:00,1.23122,1.23132,1.23119,1.23126,164099998.0
2007-02-26 08:06:00,1.23126,1.23132,1.23125,1.23129,136200001.0
2007-02-26 08:07:00,1.23126,1.23131,1.23126,1.23129,88799998.0
2007-02-26 08:08:00,1.23124,1.23143,1.23124,1.23143,140300001.0
2007-02-26 08:09:00,1.23147,1.23148,1.23133,1.23138,179399998.0
2007-02-26 08:10:00,1.23144,1.23151,1.23138,1.23142,102800000.0
2007-02-26 08:11:00,1.23124,1.23136,1.23118,1.23136,119199999.0
2007-02-26 08:12:00,1.23109,1.23134,1.231,1.23131,140300003.0
2007-02-26 08:13:00,1.2313,1.23131,1.23127,1.23127,167400002.0
2007-02-26 08:14:00,1.23118,1.23131,1.23107,1.23131,166400002.0
2007-02-26 08:15:00,1.23132,1.2315,1.23132,1.2315,40800000.0
2007-02-26 08:16:00,1.23151,1.23151,1.23122,1.23122,139099999.0
2007-02-26 08:17:00,1.23122,1.23132,1.23105,1.23132,62900000.0
2007-02-26 08:18:00,1.23129,1.23142,1.23128,1.23133,166299999.0
2007-02-26 08:19:00,1.23135,1.2314,1.23123,1.23124,95300002.0
2007-02-26 08:20:00,1.23128,1.23128,1.23117,1.23123,175800002.0
2007-02-26 08:21:00,1.23124,1.23128,1.23112,1.23127,175100001.0
2007-02-26 08:22:00,1.2312,1.2312,1.23096,1.23115,226599999.0
2007-02-26 08:23:00,1.23135,1.23135,1.23098,1.23121,221200003.0
2007-02-26 08:24:00,1.23122,1.23126,1.2309,1.2309,138900000.0
2007-02-26 08:25:00,1.2313,1.23135,1.23128,1.23133,56599999.0
2007-02-26 08:26:00,1.23123,1.23123,1.23099,1.23099,70300002.0
2007-02-26 08:27:00,1.23105,1.23116,1.23063,1.23116,113199999.0
2007-02-26 08:28:00,1.23118,1.2313,1.23096,1.2313,119000000.0
2007-02-26 08:29:00,1.23118,1.23125,1.23113,1.23121,163599994.0
2007-02-26 08:30:00,1.23126,1.23131,1.23112,1.23131,130199996.0
2007-02-26 08:31:00,1.23095,1.23117,1.23095,1.2311,40100000.0
2007-02-26 08:32:00,1.2311,1.23127,1.2311,1.23111,144400001.0
2007-02-26 08:33:00,1.23123,1.23123,1.23109,1.23109,191199995.0
2007-02-26 08:34:00,1.23103,1.23108,1.23097,1.23102,178200001.0
2007-02-26 08:35:00,1.23119,1.2312,1.23087,1.23087,162000001.0
2007-02-26 08:36:00,1.23105,1.23111,1.23105,1.23105,215400000.0
2007-02-26 08:37:00,1.23104,1.23117,1.23092,1.2311,207899997.0
2007-02-26 08:38:00,1.23118,1.23123,1.23112,1.23112,120000002.0
2007-02-26 08:39:00,1.23108,1.23112,1.23097,1.23097,88999999.0
2007-02-26 08:40:00,1.2311,1.2311,1.23087,1.23092,175100002.0
2007-02-26 08:41:00,1.23082,1.23099,1.23071,1.23099,181699999.0
2007-02-26 08:42:00,1.23087,1.23092,1.23069,1.23084,126499997.0
2007-02-26 08:43:00,1.23093,1.23093,1.23077,1.23092,135099999.0
2007-02-26 08:44:00,1.23105,1.23105,1.231,1.231,94500003.0
2007-02-26 08:45:00,1.23099,1.23104,1.23086,1.23104,168400002.0
2007-02-26 08:46:00,1.23098,1.23101,1.23069,1.23069,146599996.0
2007-02-26 08:47:00,1.23097,1.23104,1.23097,1.23097,119900000.0
2007-02-26 08:48:00,1.23102,1.23109,1.23062,1.23082,77499998.0
2007-02-26 08:49:00,1.23093,1.23093,1.23075,1.23079,46300000.0
2007-02-26 08:50:00,1.2309,1.23095,1.23085,1.23095,163400002.0
2007-02-26 08:51:00,1.23088,1.231,1.23075,1.23093,62200000.0
2007-02-26 08:52:00,1.23087,1.23087,1.2305,1.23074,70399999.0
2007-02-26 08:53:00,1.23074,1.23085,1.23074,1.2308,186799998.0
2007-02-26 08:54:00,1.2308,1.2308,1.23067,1.23067,112300001.0
2007-02-26 08:55:00,1.2305,1.23077,1.2305,1.23077,103199998.0
2007-02-26 08:56:00,1.23082,1.23089,1.23075,1.2308,70399999.0
2007-02-26 08:57:00,1.23073,1.23083,1.23067,1.23076,123700002.0
2007-02-26 08:58:00,1.23089,1.23092,1.23082,1.23082,159399999.0
2007-02-26 08:59:00,1.2308,1.23087,1.23075,1.23087,129200001.0
2007-02-26 09:00:00,1.23085,1.23105,1.23079,1.23105,114899999.0
2007-02-26 09:01:00,1.23122,1.23178,1.23122,1.23178,187199998.0
2007-02-26 09:02:00,1.23185,1.23185,1.23153,1.23157,112100001.0
2007-02-26 09:03:00,1.23157,1.23157,1.23142,1.23142,170400005.0
2007-02-26 09:04:00,1.2314,1.2314,1.23125,1.23133,133999996.0
2007-02-26 09:05:00,1.23133,1.23146,1.23133,1.2314,178499999.0
2007-02-26 09:06:00,1.23144,1.23151,1.23144,1.23151,41500000.0
2007-02-26 09:07:00,1.23136,1.23136,1.2309,1.231,104599999.0
2007-02-26 09:08:00,1.23088,1.23101,1.23074,1.23094,79600001.0
2007-02-26 09:09:00,1.23094,1.23104,1.23076,1.23083,115499999.0
2007-02-26 09:10:00,1.23084,1.23105,1.23084,1.231,210399997.0
2007-02-26 09:11:00,1.23108,1.23144,1.23108,1.23139,61200000.0
2007-02-26 09:12:00,1.23148,1.23148,1.23137,1.2314,104699998.0
2007-02-26 09:13:00,1.2314,1.23151,1.2314,1.23143,75600000.0
2007-02-26 09:14:00,1.23138,1.23143,1.23138,1.23139,158699998.0
2007-02-26 09:15:00,1.23121,1.23129,1.23119,1.23123,147599999.0
2007-02-26 09:16:00,1.23115,1.23126,1.23096,1.23125,142800003.0
2007-02-26 09:17:00,1.2312,1.2312,1.2309,1.23092,81300003.0
2007-02-26 09:18:00,1.23122,1.23122,1.23082,1.23115,200100000.0
2007-02-26 09:19:00,1.2311,1.23116,1.23099,1.23111,65100001.0
2007-02-26 09:20:00,1.23119,1.23125,1.23117,1.23125,182800006.0
2007-02-26 09:21:00,1.23129,1.23154,1.2311,1.23154,153099997.0
2007-02-26 09:22:00,1.23166,1.23172,1.23161,1.23161,264400001.0
2007-02-26 09:23:00,1.23139,1.23159,1.23123,1.23153,176900000.0
2007-02-26 09:24:00,1.23156,1.23157,1.23143,1.23157,51400000.0
2007-02-26 09:25:00,1.23149,1.23157,1.2314,1.23157,139400000.0
2007-02-26 09:26:00,1.23131,1.23142,1.2312,1.23138,199900002.0
2007-02-26 09:27:00,1.23143,1.2315,1.23127,1.2315,97799998.0
2007-02-26 09:28:00,1.23148,1.23162,1.23141,1.23162,49700000.0
2007-02-26 09:29:00,1.2316,1.23163,1.23151,1.23155,103100002.0
2007-02-26 09:30:00,1.23136,1.23163,1.23124,1.23153,108900001.0
2007-02-26 09:31:00,1.23154,1.23197,1.23154,1.23197,129899996.0
2007-02-26 09:32:00,1.2318,1.23208,1.23169,1.23208,153100003.0
2007-02-26 09:33:00,1.23225,1.23225,1.23177,1.23208,270600004.0
2007-02-26 09:34:00,1.23227,1.23241,1.23227,1.23233,88599999.0
2007-02-26 09:35:00,1.23224,1.23231,1.23216,1.23227,119400000.0
2007-02-26 09:36:00,1.23243,1.23246,1.23203,1.23207,136499996.0
2007-02-26 09:37:00,1.23232,1.23232,1.23209,1.23211,71299999.0
2007-02-26 09:38:00,1.23212,1.23212,1.23188,1.23188,163399998.0
2007-02-26 09:39:00,1.23189,1.23189,1.23156,1.23159,134000000.0
2007-02-26 09:40:00,1.23154,1.23157,1.23137,1.23146,182700001.0
2007-02-26 09:41:00,1.23165,1.23165,1.23154,1.23165,232000004.0
2007-02-26 09:42:00,1.23151,1.23151,1.23129,1.23129,232100000.0
2007-02-26 09:43:00,1.23128,1.23128,1.23125,1.23128,82699999.0
2007-02-26 09:44:00,1.23117,1.23117,1.23088,1.23088,198799998.0
2007-02-26 09:45:00,1.23072,1.23085,1.23064,1.23085,177099996.0
2007-02-26 09:46:00,1.2309,1.231,1.23085,1.231,284699999.0
2007-02-26 09:47:00,1.23103,1.23121,1.23103,1.23117,106499998.0
2007-02-26 09:48:00,1.23119,1.23128,1.23112,1.23128,116400000.0
2007-02-26 09:49:00,1.23136,1.23151,1.2312,1.2312,121400000.0
2007-02-26 09:50:00,1.23119,1.23149,1.23119,1.23149,71000002.0
2007-02-26 09:51:00,1.23168,1.23192,1.23168,1.23192,137200000.0
2007-02-26 09:52:00,1.23192,1.23194,1.23179,1.23183,208900002.0
2007-02-26 09:53:00,1.2318,1.2318,1.23156,1.23174,226400000.0
2007-02-26 09:54:00,1.23171,1.23184,1.23162,1.23184,43100000.0
2007-02-26 09:55:00,1.23188,1.23193,1.23179,1.2319,113999999.0
2007-02-26 09:56:00,1.2319,1.23198,1.23181,1.23198,138500001.0
2007-02-26 09:57:00,1.23187,1.23187,1.23172,1.2318,70300000.0
2007-02-26 09:58:00,1.23182,1.23187,1.23158,1.23177,192099999.0
2007-02-26 09:59:00,1.23181,1.23192,1.23168,1.23188,63400001.0
2007-02-26 10:00:00,1.23178,1.23182,1.23166,1.23182,157299997.0
2007-02-26 10:01:00,1.23186,1.23212,1.23186,1.23212,197300003.0
2007-02-26 10:02:00,1.23191,1.23208,1.23165,1.23208,111000002.0
2007-02-26 10:03:00,1.23207,1.23207,1.23188,1.23188,58300000.0
2007-02-26 10:04:00,1.23176,1.23176,1.23155,1.23155,79600001.0
2007-02-26 10:05:00,1.23133,1.23148,1.23133,1.2314,197800001.0
2007-02-26 10:06:00,1.23136,1.23139,1.23132,1.23136,269999999.0
2007-02-26 10:07:00,1.2314,1.23149,1.23126,1.23148,101799998.0
2007-02-26 10:08:00,1.23155,1.23159,1.23153,1.23158,43700001.0
2007-02-26 10:09:00,1.23149,1.23159,1.2312,1.2312,196400000.0
2007-02-26 10:10:00,1.23117,1.23126,1.23105,1.23105,49800001.0
2007-02-26 10:11:00,1.23097,1.23099,1.23086,1.23093,208200000.0
2007-02-26 10:12:00,1.2309,1.2309,1.23052,1.23052,117200000.0
2007-02-26 10:13:00,1.23059,1.23069,1.23059,1.23061,178800001.0
2007-02-26 10:14:00,1.23057,1.23076,1.23053,1.23065,224099999.0
2007-02-26 10:15:00,1.23053,1.23053,1.23017,1.23019,65100000.0
2007-02-26 10:16:00,1.23016,1.23024,1.23005,1.23024,97100001.0
2007-02-26 10:17:00,1.23037,1.23061,1.23037,1.23061,144799999.0
2007-02-26 10:18:00,1.23056,1.23056,1.23033,1.23033,206900001.0
2007-02-26 10:19:00,1.2304,1.2307,1.2304,1.2307,275399999.0
2007-02-26 10:20:00,1.23045,1.23068,1.23045,1.23056,157300002.0
2007-02-26 10:21:00,1.23067,1.23073,1.2306,1.2307,68200000.0
2007-02-26 10:22:00,1.23067,1.23067,1.23045,1.23045,107599999.0
2007-02-26 10:23:00,1.23037,1.23037,1.23009,1.23009,122900001.0
2007-02-26 10:24:00,1.23004,1.23013,1.22995,1.22998,119299998.0
2007-02-26 10:25:00,1.22992,1.22997,1.22982,1.22984,202899999.0
2007-02-26 10:26:00,1.22975,1.23002,1.22974,1.23002,48400000.0
2007-02-26 10:27:00,1.23013,1.23013,1.22983,1.22983,158399999.0
2007-02-26 10:28:00,1.22988,1.23003,1.22985,1.22995,230600001.0
2007-02-26 10:29:00,1.23012,1.23028,1.23012,1.23023,135799997.0
2007-02-26 10:30:00,1.23024,1.23033,1.23017,1.23021,254600001.0
2007-02-26 10:31:00,1.23023,1.2304,1.23017,1.2304,136799999.0
2007-02-26 10:32:00,1.23043,1.23043,1.23027,1.23035,67799999.0
2007-02-26 10:33:00,1.23022,1.23027,1.23013,1.23013,178099997.0
2007-02-26 10:34:00,1.23006,1.23018,1.23006,1.23018,195799994.0
2007-02-26 10:35:00,1.23021,1.2306,1.23021,1.2306,70600000.0
2007-02-26 10:36:00,1.23068,1.23068,1.23045,1.23045,187399996.0
2007-02-26 10:37:00,1.23042,1.23044,1.23025,1.23036,125500001.0
2007-02-26 10:38:00,1.23025,1.23049,1.23025,1.23049,51399998.0
2007-02-26 10:39:00,1.23049,1.23049,1.23033,1.2304,230700001.0
2007-02-26 10:40:00,1.2304,1.2304,1.23018,1.23018,140300003.0
2007-02-26 10:41:00,1.23042,1.2305,1.23037,1.23037,180399995.0
2007-02-26 10:42:00,1.23034,1.23052,1.23031,1.23052,129399998.0
2007-02-26 10:43:00,1.23039,1.2305,1.23039,1.23045,113100001.0
2007-02-26 10:44:00,1.23053,1.23089,1.23047,1.23089,192600003.0
2007-02-26 10:45:00,1.23092,1.23139,1.23092,1.23139,172199995.0
2007-02-26 10:46:00,1.23136,1.23169,1.23127,1.23158,177400001.0
2007-02-26 10:47:00,1.23151,1.23151,1.23143,1.23147,75699998.0
2007-02-26 10:48:00,1.23145,1.23145,1.23135,1.23138,153400000.0
2007-02-26 10:49:00,1.23136,1.2314,1.23121,1.2314,109400001.0
2007-02-26 10:50:00,1.23136,1.23146,1.23134,1.23146,132399995.0
2007-02-26 10:51:00,1.23159,1.23175,1.23149,1.23157,194800001.0
2007-02-26 10:52:00,1.2316,1.23171,1.23158,1.23163,78100001.0
2007-02-26 10:53:00,1.23163,1.23168,1.23156,1.23168,48700000.0
2007-02-26 10:54:00,1.23165,1.23165,1.23146,1.23152,148599999.0
2007-02-26 10:55:00,1.23132,1.23154,1.23131,1.23134,105999997.0
2007-02-26 10:56:00,1.23118,1.2313,1.23111,1.23111,90500001.0
2007-02-26 10:57:00,1.23125,1.23139,1.23125,1.23138,104399999.0
2007-02-26 10:58:00,1.23141,1.23142,1.23134,1.23138,101700001.0
2007-02-26 10:59:00,1.23147,1.23164,1.23142,1.2315,152700000.0
2007-02-26 11:00:00,1.23168,1.23174,1.23163,1.23163,177900001.0
2007-02-26 11:01:00,1.23154,1.2316,1.2315,1.2315,116700003.0
2007-02-26 11:02:00,1.23148,1.2316,1.23144,1.23144,131400001.0
2007-02-26 11:03:00,1.23149,1.23155,1.23146,1.23154,129000000.0
2007-02-26 11:04:00,1.23139,1.23185,1.23139,1.2318,122200001.0
2007-02-26 11:05:00,1.23184,1.23184,1.23167,1.23181,137199999.0
2007-02-26 11:06:00,1.23168,1.23185,1.23157,1.23165,201799999.0
2007-02-26 11:07:00,1.23157,1.23157,1.23147,1.23152,152900000.0
2007-02-26 11:08:00,1.23156,1.23165,1.23151,1.23152,308599996.0
2007-02-26 11:09:00,1.2315,1.23159,1.2315,1.23159,79500000.0
2007-02-26 11:10:00,1.23162,1.23162,1.23149,1.23152,152000000.0
2007-02-26 11:11:00,1.23156,1.23156,1.23134,1.23141,160900002.0
2007-02-26 11:12:00,1.23131,1.23146,1.23125,1.23142,196799999.0
2007-02-26 11:13:00,1.23126,1.23134,1.23123,1.23134,50500000.0
2007-02-26 11:14:00,1.23136,1.23139,1.23123,1.23137,174900003.0
2007-02-26 11:15:00,1.23138,1.23148,1.23131,1.23139,214900000.0
2007-02-26 11:16:00,1.23124,1.23139,1.23112,1.23139,107600000.0
2007-02-26 11:17:00,1.23149,1.23158,1.23134,1.2314,207400000.0
2007-02-26 11:18:00,1.23135,1.23142,1.23105,1.23142,232300000.0
2007-02-26 11:19:00,1.2315,1.23156,1.23144,1.23149,194099997.0
2007-02-26 11:20:00,1.2315,1.23165,1.2315,1.23165,192900001.0
2007-02-26 11:21:00,1.23145,1.23145,1.23114,1.23119,175799996.0
2007-02-26 11:22:00,1.23124,1.23146,1.23124,1.2314,117799999.0
2007-02-26 11:23:00,1.23148,1.2316,1.23134,1.23155,186300002.0
2007-02-26 11:24:00,1.23154,1.23168,1.23153,1.2316,99699999.0
2007-02-26 11:25:00,1.23145,1.2316,1.23138,1.2316,108199997.0
2007-02-26 11:26:00,1.23171,1.23171,1.23144,1.23144,82400000.0
2007-02-26 11:27:00,1.23132,1.23132,1.23115,1.23126,68700000.0
2007-02-26 11:28:00,1.23123,1.23123,1.23083,1.23115,48100001.0
2007-02-26 11:29:00,1.23115,1.23115,1.23113,1.23115,157799999.0
2007-02-26 11:30:00,1.23109,1.23117,1.23105,1.23117,242999998.0
2007-02-26 11:31:00,1.23114,1.2314,1.2311,1.2314,268000005.0
2007-02-26 11:32:00,1.23136,1.23142,1.23127,1.23136,122999998.0
2007-02-26 11:33:00,1.23136,1.23153,1.23121,1.23121,114900003.0
2007-02-26 11:34:00,1.23136,1.23136,1.23111,1.23126,139699999.0
2007-02-26 11:35:00,1.23126,1.23143,1.2312,1.23143,111600002.0
2007-02-26 11:36:00,1.23143,1.23148,1.23134,1.23143,177100000.0
2007-02-26 11:37:00,1.23128,1.23146,1.23114,1.23114,125500002.0
2007-02-26 11:38:00,1.23117,1.2312,1.23108,1.23116,142700001.0
2007-02-26 11:39:00,1.23132,1.23132,1.23103,1.23124,221700000.0
2007-02-26 11:40:00,1.23133,1.23137,1.23126,1.23128,136099998.0
2007-02-26 11:41:00,1.23116,1.23136,1.23107,1.23123,198799998.0
2007-02-26 11:42:00,1.2312,1.2313,1.23118,1.23121,80400001.0
2007-02-26 11:43:00,1.23121,1.23121,1.23111,1.23112,116800000.0
2007-02-26 11:44:00,1.23102,1.23117,1.23102,1.23117,51800001.0
2007-02-26 11:45:00,1.23107,1.23118,1.23107,1.23114,132700001.0
2007-02-26 11:46:00,1.23108,1.23108,1.23102,1.23102,39700001.0
2007-02-26 11:47:00,1.23102,1.23109,1.23078,1.2309,124999998.0
2007-02-26 11:48:00,1.23097,1.23097,1.23082,1.23096,189000003.0
2007-02-26 11:49:00,1.23088,1.23101,1.23084,1.23101,170599999.0
2007-02-26 11:50:00,1.23088,1.23097,1.23085,1.2309,182799996.0
2007-02-26 11:51:00,1.23087,1.23087,1.2307,1.23086,99799998.0
2007-02-26 11:52:00,1.23084,1.23084,1.2307,1.2307,51000001.0
2007-02-26 11:53:00,1.23072,1.23075,1.23069,1.23069,30400000.0
2007-02-26 11:54:00,1.23065,1.23071,1.23049,1.23071,21600000.0
2007-02-26 11:55:00,1.23082,1.23084,1.23074,1.23084,119800004.0
2007-02-26 11:56:00,1.23072,1.23082,1.23072,1.2308,176900003.0
2007-02-26 11:57:00,1.23083,1.23083,1.23073,1.23073,68000001.0
2007-02-26 11:58:00,1.2306,1.23089,1.23049,1.23088,105099997.0
2007-02-26 11:59:00,1.23087,1.23098,1.23087,1.23095,118900002.0
2007-02-26 12:00:00,1.23099,1.23118,1.23099,1.23115,148099996.0
2007-02-26 12:01:00,1.23115,1.23131,1.23115,1.23117,91400000.0
2007-02-26 12:02:00,1.23125,1.23125,1.23117,1.2312,135599996.0
2007-02-26 12:03:00,1.23123,1.23128,1.231,1.23113,87800001.0
2007-02-26 12:04:00,1.23124,1.23125,1.23102,1.23113,179000002.0
2007-02-26 12:05:00,1.2312,1.23133,1.2312,1.2313,131400001.0
2007-02-26 12:06:00,1.23127,1.23127,1.23115,1.23119,148500002.0
2007-02-26 12:07:00,1.23109,1.23116,1.23097,1.23097,150500001.0
2007-02-26 12:08:00,1.23106,1.23109,1.2308,1.23109,177100000.0
2007-02-26 12:09:00,1.23113,1.23125,1.23108,1.23125,189099995.0
2007-02-26 12:10:00,1.2311,1.23128,1.23106,1.23126,156700002.0
2007-02-26 12:11:00,1.23141,1.23151,1.23139,1.23151,162599994.0
2007-02-26 12:12:00,1.23154,1.23154,1.23138,1.23143,114900003.0
2007-02-26 12:13:00,1.23144,1.23151,1.23142,1.23142,84200002.0
2007-02-26 12:14:00,1.2314,1.23145,1.2313,1.23143,208300000.0
2007-02-26 12:15:00,1.23151,1.2316,1.23149,1.23149,271700000.0
2007-02-26 12:16:00,1.23143,1.23145,1.2313,1.2313,121700001.0
2007-02-26 12:17:00,1.23122,1.23138,1.23117,1.23119,168699999.0
2007-02-26 12:18:00,1.23117,1.23119,1.23105,1.23105,44500000.0
2007-02-26 12:19:00,1.23103,1.23103,1.23093,1.23093,115900000.0
2007-02-26 12:20:00,1.23084,1.23099,1.23084,1.23085,141200002.0
2007-02-26 12:21:00,1.23081,1.23104,1.23076,1.231,331299997.0
2007-02-26 12:22:00,1.23105,1.23105,1.2309,1.23098,172199998.0
2007-02-26 12:23:00,1.23112,1.2312,1.23074,1.23074,96200002.0
2007-02-26 12:24:00,1.23068,1.23103,1.23068,1.23084,104000000.0
2007-02-26 12:25:00,1.23109,1.23112,1.23093,1.23111,133800001.0
2007-02-26 12:26:00,1.23109,1.23118,1.23106,1.23116,38800000.0
2007-02-26 12:27:00,1.23121,1.23124,1.23106,1.23124,146499998.0
2007-02-26 12:28:00,1.23122,1.2313,1.23121,1.23127,145599998.0
2007-02-26 12:29:00,1.23131,1.23153,1.23131,1.23148,101800001.0
2007-02-26 12:30:00,1.23132,1.23133,1.23093,1.23093,239399996.0
2007-02-26 12:31:00,1.23125,1.2313,1.23112,1.23112,245099994.0
2007-02-26 12:32:00,1.2311,1.2311,1.23082,1.23082,155399999.0
2007-02-26 12:33:00,1.23077,1.23077,1.23066,1.23073,57799999.0
2007-02-26 12:34:00,1.23066,1.23066,1.23043,1.23065,159899997.0
2007-02-26 12:35:00,1.23057,1.23072,1.23057,1.23072,94599999.0
2007-02-26 12:36:00,1.23065,1.23066,1.23039,1.23046,191000000.0
2007-02-26 12:37:00,1.23067,1.23071,1.23067,1.23071,48600000.0
2007-02-26 12:38:00,1.23084,1.23084,1.23071,1.23077,167499996.0
2007-02-26 12:39:00,1.23071,1.23079,1.23065,1.23076,146600000.0
2007-02-26 12:40:00,1.23086,1.23086,1.23073,1.23076,199000005.0
2007-02-26 12:41:00,1.2307,1.23083,1.2307,1.23083,161600005.0
2007-02-26 12:42:00,1.23082,1.23088,1.23082,1.23088,89900001.0
2007-02-26 12:43:00,1.23097,1.23097,1.23068,1.23086,318000002.0
2007-02-26 12:44:00,1.23067,1.23098,1.23065,1.23096,112600001.0
2007-02-26 12:45:00,1.23097,1.23107,1.23095,1.23107,293199993.0
2007-02-26 12:46:00,1.23095,1.23101,1.23075,1.23078,143099998.0
2007-02-26 12:47:00,1.23112,1.23121,1.23106,1.23106,120600001.0
2007-02-26 12:48:00,1.23102,1.2311,1.23094,1.23094,148700001.0
2007-02-26 12:49:00,1.23053,1.23075,1.23053,1.23075,152100000.0
2007-02-26 12:50:00,1.23075,1.23079,1.23066,1.23068,71999998.0
2007-02-26 12:51:00,1.23074,1.23074,1.23061,1.23061,80700001.0
2007-02-26 12:52:00,1.23069,1.23069,1.23051,1.23051,196299999.0
2007-02-26 12:53:00,1.23054,1.23062,1.23053,1.23056,215200003.0
2007-02-26 12:54:00,1.23039,1.23057,1.2303,1.23057,175699998.0
2007-02-26 12:55:00,1.23059,1.2307,1.23055,1.23055,199600003.0
2007-02-26 12:56:00,1.23067,1.23087,1.23067,1.23082,62500001.0
2007-02-26 12:57:00,1.2308,1.23088,1.23078,1.23088,106900001.0
2007-02-26 12:58:00,1.23082,1.23091,1.23081,1.23088,261800001.0
2007-02-26 12:59:00,1.23081,1.23089,1.23068,1.23089,98400000.0
2007-02-26 13:00:00,1.23101,1.23103,1.23095,1.23103,111900000.0
2007-02-26 13:01:00,1.2311,1.2311,1.23091,1.23095,107900000.0
2007-02-26 13:02:00,1.23093,1.23107,1.2307,1.2309,192700003.0
2007-02-26 13:03:00,1.23089,1.23097,1.23087,1.23097,143200001.0
2007-02-26 13:04:00,1.23086,1.23104,1.23083,1.23104,54500000.0
2007-02-26 13:05:00,1.23107,1.23107,1.23076,1.23076,82899999.0
2007-02-26 13:06:00,1.23092,1.23096,1.23083,1.23083,74999998.0
2007-02-26 13:07:00,1.23073,1.23087,1.23073,1.23087,38800000.0
2007-02-26 13:08:00,1.23096,1.23098,1.23071,1.2308,138200002.0
2007-02-26 13:09:00,1.23087,1.2311,1.23083,1.2311,282500002.0
2007-02-26 13:10:00,1.23111,1.23121,1.23106,1.23114,231599996.0
2007-02-26 13:11:00,1.23118,1.23129,1.231,1.23112,49799999.0
2007-02-26 13:12:00,1.23122,1.23128,1.23096,1.23105,142900001.0
2007-02-26 13:13:00,1.23086,1.23103,1.23086,1.23103,34900000.0
2007-02-26 13:14:00,1.23105,1.23105,1.2309,1.23097,114599998.0
2007-02-26 13:15:00,1.23097,1.231,1.23092,1.23092,81100000.0
2007-02-26 13:16:00,1.23088,1.23088,1.23077,1.23082,194500001.0
2007-02-26 13:17:00,1.23066,1.23082,1.23043,1.23078,166399999.0
2007-02-26 13:18:00,1.23075,1.23097,1.23071,1.23093,151899998.0
2007-02-26 13:19:00,1.23095,1.23103,1.23078,1.23094,110300001.0
2007-02-26 13:20:00,1.23102,1.23125,1.23102,1.23125,136200002.0
2007-02-26 13:21:00,1.23132,1.23141,1.23132,1.2314,129000002.0
2007-02-26 13:22:00,1.23125,1.2313,1.23116,1.23127,150199998.0
2007-02-26 13:23:00,1.23127,1.2313,1.23118,1.2313,101100002.0
2007-02-26 13:24:00,1.23132,1.23135,1.2311,1.23126,172700001.0
2007-02-26 13:25:00,1.23128,1.23133,1.23122,1.23123,119600003.0
2007-02-26 13:26:00,1.23123,1.23132,1.23123,1.23123,76099998.0
2007-02-26 13:27:00,1.23128,1.23137,1.23125,1.23135,105100000.0
2007-02-26 13:28:00,1.23127,1.23136,1.23123,1.23135,61200000.0
2007-02-26 13:29:00,1.2313,1.23138,1.23104,1.23117,87899998.0
2007-02-26 13:30:00,1.23113,1.23123,1.23104,1.23123,30500000.0
2007-02-26 13:31:00,1.23134,1.23136,1.23124,1.23132,99199999.0
2007-02-26 13:32:00,1.23136,1.23169,1.23134,1.23169,145099998.0
2007-02-26 13:33:00,1.23162,1.23166,1.23152,1.23159,166300002.0
2007-02-26 13:34:00,1.23164,1.23173,1.23164,1.23168,123100000.0
2007-02-26 13:35:00,1.23159,1.23159,1.23144,1.23144,168799996.0
2007-02-26 13:36:00,1.2314,1.2314,1.23112,1.2314,113800000.0
2007-02-26 13:37:00,1.23121,1.23136,1.23119,1.23132,164899998.0
2007-02-26 13:38:00,1.23131,1.23131,1.23105,1.23115,165100002.0
2007-02-26 13:39:00,1.23123,1.23123,1.23116,1.23118,63400000.0
2007-02-26 13:40:00,1.23127,1.23127,1.23099,1.23116,193599998.0
2007-02-26 13:41:00,1.23124,1.23134,1.23097,1.23122,167799998.0
2007-02-26 13:42:00,1.23114,1.23143,1.2309,1.23143,168499999.0
2007-02-26 13:43:00,1.23158,1.23161,1.23144,1.23149,234800004.0
2007-02-26 13:44:00,1.23162,1.23171,1.23139,1.23157,229499997.0
2007-02-26 13:45:00,1.2317,1.23179,1.2317,1.23172,115800001.0
2007-02-26 13:46:00,1.23158,1.23173,1.23112,1.23173,207699997.0
2007-02-26 13:47:00,1.23179,1.23185,1.23163,1.23173,216600002.0
2007-02-26 13:48:00,1.23177,1.2319,1.23176,1.23176,112499999.0
2007-02-26 13:49:00,1.23171,1.23186,1.2316,1.23179,258199998.0
2007-02-26 13:50:00,1.23182,1.23182,1.23159,1.23159,91200003.0
2007-02-26 13:51:00,1.23152,1.23169,1.23147,1.23165,131100002.0
2007-02-26 13:52:00,1.23163,1.23174,1.23147,1.23163,104000000.0
2007-02-26 13:53:00,1.23155,1.23168,1.23151,1.23161,119999999.0
2007-02-26 13:54:00,1.23172,1.23174,1.23144,1.23144,195700000.0
2007-02-26 13:55:00,1.23165,1.23174,1.23162,1.23174,126200000.0
2007-02-26 13:56:00,1.23171,1.23171,1.2315,1.23166,131900002.0
2007-02-26 13:57:00,1.23154,1.23157,1.23135,1.23157,100500003.0
2007-02-26 13:58:00,1.23144,1.23162,1.23138,1.2316,249700001.0
2007-02-26 13:59:00,1.23163,1.23174,1.2315,1.2317,159300001.0
2007-02-26 14:00:00,1.2318,1.23182,1.23175,1.23177,148300001.0
2007-02-26 14:01:00,1.2316,1.23175,1.23141,1.23171,105499998.0
2007-02-26 14:02:00,1.23162,1.23163,1.2315,1.23163,122200001.0
2007-02-26 14:03:00,1.23151,1.23172,1.23143,1.23172,168300001.0
2007-02-26 14:04:00,1.23173,1.2319,1.23158,1.2319,125099998.0
2007-02-26 14:05:00,1.23191,1.23209,1.23191,1.23209,108200002.0
2007-02-26 14:06:00,1.23217,1.23217,1.23167,1.23183,119900002.0
2007-02-26 14:07:00,1.23188,1.23197,1.23177,1.23187,211200005.0
2007-02-26 14:08:00,1.23186,1.23202,1.23186,1.23198,246200004.0
2007-02-26 14:09:00,1.23201,1.23201,1.23177,1.23194,41500000.0
2007-02-26 14:10:00,1.23194,1.23202,1.23192,1.23192,255999996.0
2007-02-26 14:11:00,1.23188,1.23195,1.23185,1.23192,219300003.0
2007-02-26 14:12:00,1.23188,1.23197,1.23167,1.23167,113800004.0
2007-02-26 14:13:00,1.23155,1.23172,1.23155,1.23168,55300000.0
2007-02-26 14:14:00,1.23153,1.23167,1.23146,1.23166,170399999.0
2007-02-26 14:15:00,1.23161,1.23169,1.23143,1.23147,185500004.0
2007-02-26 14:16:00,1.23141,1.23152,1.23141,1.23148,126399996.0
2007-02-26 14:17:00,1.23142,1.23151,1.23129,1.23151,148499996.0
2007-02-26 14:18:00,1.23148,1.23159,1.23132,1.23153,201099997.0
2007-02-26 14:19:00,1.23142,1.23158,1.23142,1.23153,214099999.0
2007-02-26 14:20:00,1.23152,1.23174,1.23148,1.23174,210099997.0
2007-02-26 14:21:00,1.23187,1.23216,1.23184,1.23209,344600003.0
2007-02-26 14:22:00,1.23207,1.23224,1.23207,1.2321,100400000.0
2007-02-26 14:23:00,1.23208,1.23208,1.23196,1.23196,54299999.0
2007-02-26 14:24:00,1.23182,1.23192,1.23164,1.23191,110300001.0
2007-02-26 14:25:00,1.23188,1.23188,1.23167,1.23167,184500003.0
2007-02-26 14:26:00,1.23162,1.23184,1.23162,1.2318,139900003.0
2007-02-26 14:27:00,1.23167,1.23167,1.2316,1.23165,139300001.0
2007-02-26 14:28:00,1.23158,1.23158,1.23116,1.23125,98099999.0
2007-02-26 14:29:00,1.2316,1.2316,1.23149,1.23155,201200000.0
2007-02-26 14:30:00,1.23157,1.23165,1.23152,1.23152,206100002.0
2007-02-26 14:31:00,1.23143,1.23157,1.23139,1.23142,128500000.0
2007-02-26 14:32:00,1.23145,1.2315,1.23107,1.23136,210799999.0
2007-02-26 14:33:00,1.23137,1.23145,1.23127,1.23145,203200000.0
2007-02-26 14:34:00,1.23135,1.23139,1.23114,1.23139,99199998.0
2007-02-26 14:35:00,1.2314,1.23144,1.23128,1.23144,205099996.0
2007-02-26 14:36:00,1.23146,1.23146,1.23117,1.23125,78200000.0
2007-02-26 14:37:00,1.23112,1.23117,1.23083,1.23083,185799997.0
2007-02-26 14:38:00,1.23068,1.23078,1.23064,1.23069,161599998.0
2007-02-26 14:39:00,1.23062,1.23062,1.23048,1.2305,153399998.0
2007-02-26 14:40:00,1.2305,1.2305,1.23036,1.23048,109299998.0
2007-02-26 14:41:00,1.23048,1.23048,1.23034,1.23048,190000004.0
2007-02-26 14:42:00,1.2305,1.23058,1.23029,1.23053,232499998.0
2007-02-26 14:43:00,1.2307,1.23075,1.2307,1.23075,20100000.0
2007-02-26 14:44:00,1.23092,1.23098,1.23087,1.23098,160399997.0
2007-02-26 14:45:00,1.23097,1.23097,1.23078,1.23081,243199998.0
2007-02-26 14:46:00,1.23083,1.23083,1.2307,1.23077,144300004.0
2007-02-26 14:47:00,1.2306,1.23069,1.2305,1.23055,155400003.0
2007-02-26 14:48:00,1.23053,1.2306,1.23048,1.23058,197500000.0
2007-02-26 14:49:00,1.23059,1.23059,1.2304,1.2304,221699999.0
2007-02-26 14:50:00,1.23043,1.23047,1.2303,1.2303,205999998.0
2007-02-26 14:51:00,1.23014,1.23025,1.23006,1.23013,104700002.0
2007-02-26 14:52:00,1.23034,1.23034,1.23001,1.23026,173800001.0
2007-02-26 14:53:00,1.23029,1.23033,1.23017,1.2302,168600003.0
2007-02-26 14:54:00,1.2302,1.2302,1.23002,1.23002,164399999.0
2007-02-26 14:55:00,1.23008,1.23017,1.22987,1.23014,288899997.0
2007-02-26 14:56:00,1.23013,1.23029,1.22987,1.2299,232600006.0
2007-02-26 14:57:00,1.23016,1.23031,1.23015,1.23025,225500000.0
2007-02-26 14:58:00,1.23014,1.23014,1.22984,1.23004,207900002.0
2007-02-26 14:59:00,1.23012,1.23021,1.23006,1.23008,100299999.0
2007-02-26 15:00:00,1.23007,1.23008,1.23007,1.23008,52100003.0
2007-02-26 15:01:00,1.23005,1.23017,1.23005,1.23017,60800001.0
2007-02-26 15:02:00,1.22992,1.23001,1.22965,1.23001,160000000.0
2007-02-26 15:03:00,1.22978,1.23011,1.22966,1.23011,315200008.0
2007-02-26 15:04:00,1.23005,1.23007,1.22968,1.23007,227399998.0
2007-02-26 15:05:00,1.23,1.2302,1.23,1.2302,183699998.0
2007-02-26 15:06:00,1.23012,1.23028,1.23012,1.23027,157099998.0
2007-02-26 15:07:00,1.23032,1.23043,1.23023,1.23043,69500000.0
2007-02-26 15:08:00,1.2305,1.2306,1.23048,1.23057,184499994.0
2007-02-26 15:09:00,1.23056,1.23072,1.23056,1.23066,83899999.0
2007-02-26 15:10:00,1.23077,1.23094,1.23077,1.23088,32000000.0
2007-02-26 15:11:00,1.23097,1.23108,1.23092,1.23093,193799997.0
2007-02-26 15:12:00,1.23096,1.23102,1.23087,1.23091,207799997.0
2007-02-26 15:13:00,1.23092,1.23096,1.23089,1.2309,233500001.0
2007-02-26 15:14:00,1.23089,1.23109,1.23089,1.23108,133899997.0
2007-02-26 15:15:00,1.2311,1.23119,1.23103,1.23106,143400000.0
2007-02-26 15:16:00,1.23102,1.23109,1.23091,1.23097,72899998.0
2007-02-26 15:17:00,1.23101,1.23109,1.23099,1.23103,168299996.0
2007-02-26 15:18:00,1.231,1.231,1.23073,1.23073,82300000.0
2007-02-26 15:19:00,1.23078,1.23089,1.23073,1.23077,209500000.0
2007-02-26 15:20:00,1.23085,1.23095,1.23082,1.23093,261999998.0
2007-02-26 15:21:00,1.23096,1.23101,1.23096,1.23098,205400001.0
2007-02-26 15:22:00,1.23086,1.23086,1.23049,1.23056,250699998.0
2007-02-26 15:23:00,1.23064,1.23093,1.23049,1.23093,217599999.0
2007-02-26 15:24:00,1.23082,1.23108,1.23082,1.23097,87399998.0
2007-02-26 15:25:00,1.231,1.23102,1.23091,1.23093,131200001.0
2007-02-26 15:26:00,1.23103,1.23103,1.23094,1.23098,147000001.0
2007-02-26 15:27:00,1.23099,1.23109,1.23098,1.23103,113399998.0
2007-02-26 15:28:00,1.23091,1.23091,1.23064,1.23065,170599998.0
2007-02-26 15:29:00,1.23057,1.23071,1.23048,1.23066,206400002.0
2007-02-26 15:30:00,1.23057,1.23065,1.23037,1.23061,131300001.0
2007-02-26 15:31:00,1.23072,1.23072,1.2306,1.2306,140100002.0
2007-02-26 15:32:00,1.23048,1.23057,1.23045,1.2305,157200002.0
2007-02-26 15:33:00,1.23062,1.23068,1.23033,1.23061,209100001.0
2007-02-26 15:34:00,1.23063,1.23071,1.23058,1.23071,86699999.0
2007-02-26 15:35:00,1.23061,1.23061,1.23061,1.23061,56800001.0
2007-02-26 15:36:00,1.2306,1.2306,1.23027,1.23027,207700000.0
2007-02-26 15:37:00,1.23028,1.23042,1.23023,1.23042,120700001.0
2007-02-26 15:38:00,1.23004,1.23034,1.23004,1.23034,147900001.0
2007-02-26 15:39:00,1.2304,1.23054,1.23039,1.23039,286499993.0
2007-02-26 15:40:00,1.23035,1.23035,1.23024,1.23027,53600001.0
2007-02-26 15:41:00,1.23037,1.23039,1.23026,1.23029,159800002.0
2007-02-26 15:42:00,1.23033,1.2304,1.23029,1.23036,95499999.0
2007-02-26 15:43:00,1.23032,1.23038,1.23032,1.23038,91499997.0
2007-02-26 15:44:00,1.23029,1.23042,1.2301,1.23042,248899996.0
2007-02-26 15:45:00,1.23047,1.23047,1.2304,1.2304,154799995.0
2007-02-26 15:46:00,1.23025,1.23032,1.23011,1.23022,117800003.0
2007-02-26 15:47:00,1.23025,1.23025,1.22994,1.22997,58400000.0
2007-02-26 15:48:00,1.23004,1.23012,1.22994,1.23012,158899997.0
2007-02-26 15:49:00,1.23015,1.23015,1.22998,1.23006,68400000.0
2007-02-26 15:50:00,1.22985,1.23007,1.22974,1.23007,182000000.0
2007-02-26 15:51:00,1.23023,1.23023,1.23008,1.23014,30200000.0
2007-02-26 15:52:00,1.23006,1.23006,1.22969,1.22984,121899999.0
2007-02-26 15:53:00,1.22977,1.22996,1.22974,1.22994,72900000.0
2007-02-26 15:54:00,1.23002,1.23003,1.22989,1.22997,121799999.0
2007-02-26 15:55:00,1.22977,1.22997,1.2297,1.22995,207000002.0
2007-02-26 15:56:00,1.23003,1.23017,1.23003,1.2301,121000002.0
2007-02-26 15:57:00,1.23004,1.23014,1.23002,1.23002,124699999.0
2007-02-26 15:58:00,1.22996,1.23011,1.22991,1.23011,187199999.0
2007-02-26 15:59:00,1.23018,1.23038,1.23001,1.23038,237899994.0
2007-02-26 16:00:00,1.23045,1.23049,1.23025,1.23041,142999999.0
2007-02-26 16:01:00,1.2303,1.2303,1.22994,1.23017,97799997.0
2007-02-26 16:02:00,1.23044,1.23057,1.23044,1.23052,86599999.0
2007-02-26 16:03:00,1.23052,1.23065,1.23049,1.23065,164300000.0
2007-02-26 16:04:00,1.23076,1.2308,1.23044,1.23072,177500003.0
2007-02-26 16:05:00,1.23068,1.23072,1.2306,1.23071,198599994.0
2007-02-26 16:06:00,1.23074,1.23074,1.23057,1.23057,62599999.0
2007-02-26 16:07:00,1.23057,1.2308,1.23057,1.23069,136400000.0
2007-02-26 16:08:00,1.23057,1.23069,1.23054,1.23054,103899999.0
2007-02-26 16:09:00,1.23053,1.23058,1.23037,1.23058,172599999.0
2007-02-26 16:10:00,1.23067,1.23068,1.2301,1.23053,207900002.0
2007-02-26 16:11:00,1.23052,1.23061,1.23052,1.23052,120000000.0
2007-02-26 16:12:00,1.23063,1.23084,1.23063,1.23079,107500003.0
2007-02-26 16:13:00,1.23062,1.23062,1.23047,1.23051,279200003.0
2007-02-26 16:14:00,1.23052,1.2306,1.23034,1.2306,155000001.0
2007-02-26 16:15:00,1.23055,1.23055,1.23048,1.23052,120700001.0
2007-02-26 16:16:00,1.2306,1.2306,1.23035,1.23036,122499999.0
2007-02-26 16:17:00,1.23058,1.23065,1.23054,1.23062,201900002.0
2007-02-26 16:18:00,1.2307,1.2308,1.23062,1.23065,161900001.0
2007-02-26 16:19:00,1.23074,1.23078,1.2306,1.2306,131500002.0
2007-02-26 16:20:00,1.23074,1.23081,1.2307,1.23072,76500001.0
2007-02-26 16:21:00,1.2306,1.23066,1.23053,1.2306,171400002.0
2007-02-26 16:22:00,1.23053,1.23053,1.23041,1.23048,101599999.0
2007-02-26 16:23:00,1.23064,1.23088,1.23064,1.23087,78900000.0
2007-02-26 16:24:00,1.23093,1.23093,1.2308,1.2308,45399999.0
2007-02-26 16:25:00,1.23081,1.23108,1.23077,1.23097,219000002.0
2007-02-26 16:26:00,1.23096,1.23098,1.23092,1.23092,143699999.0
2007-02-26 16:27:00,1.2309,1.2309,1.23071,1.23075,113500001.0
2007-02-26 16:28:00,1.23071,1.23089,1.23071,1.23076,87899998.0
2007-02-26 16:29:00,1.23084,1.23091,1.23084,1.23091,57400000.0
2007-02-26 16:30:00,1.23088,1.23088,1.23055,1.23063,240299997.0
2007-02-26 16:31:00,1.23074,1.23074,1.23056,1.23067,112399996.0
2007-02-26 16:32:00,1.23078,1.23089,1.23066,1.23081,120900001.0
2007-02-26 16:33:00,1.23085,1.23087,1.2306,1.23062,141699998.0
2007-02-26 16:34:00,1.23048,1.23067,1.23048,1.23055,95400001.0
2007-02-26 16:35:00,1.2306,1.23069,1.23056,1.23061,125699999.0
2007-02-26 16:36:00,1.23063,1.23064,1.23031,1.23037,186100002.0
2007-02-26 16:37:00,1.23048,1.23048,1.23041,1.23041,215099999.0
2007-02-26 16:38:00,1.23043,1.23043,1.23036,1.23038,57200001.0
2007-02-26 16:39:00,1.23048,1.23053,1.23025,1.23025,200100001.0
2007-02-26 16:40:00,1.23025,1.23028,1.23008,1.23026,245599995.0
2007-02-26 16:41:00,1.2302,1.23033,1.2302,1.23031,152000003.0
2007-02-26 16:42:00,1.23022,1.23024,1.22996,1.23008,154800000.0
2007-02-26 16:43:00,1.23014,1.2302,1.23005,1.23005,232299996.0
2007-02-26 16:44:00,1.23017,1.23037,1.23005,1.23032,234799995.0
2007-02-26 16:45:00,1.23031,1.23031,1.2301,1.2302,70799999.0
2007-02-26 16:46:00,1.22992,1.23024,1.22992,1.23024,182600004.0
2007-02-26 16:47:00,1.23025,1.23025,1.23015,1.23015,199999996.0
2007-02-26 16:48:00,1.23001,1.23017,1.23001,1.23017,160000001.0
2007-02-26 16:49:00,1.23021,1.23024,1.23008,1.23021,275199999.0
2007-02-26 16:50:00,1.23008,1.23025,1.23005,1.23025,113200003.0
2007-02-26 16:51:00,1.23014,1.23014,1.23003,1.23013,124199998.0
2007-02-26 16:52:00,1.23017,1.23023,1.2301,1.23023,128500002.0
2007-02-26 16:53:00,1.23024,1.2303,1.23004,1.23005,184400000.0
2007-02-26 16:54:00,1.22998,1.23007,1.22998,1.23001,165699998.0
2007-02-26 16:55:00,1.22996,1.22996,1.22964,1.22979,224799998.0
2007-02-26 16:56:00,1.22963,1.22967,1.22959,1.22967,55700000.0
2007-02-26 16:57:00,1.22978,1.22986,1.22976,1.2298,121700000.0
2007-02-26 16:58:00,1.22979,1.23007,1.22979,1.23007,120999999.0
2007-02-26 16:59:00,1.23019,1.23053,1.23019,1.23053,118099998.0
2007-02-26 17:00:00,1.23072,1.23074,1.23057,1.2306,132900002.0
2007-02-26 17:01:00,1.23059,1.2306,1.23051,1.2306,233700000.0
2007-02-26 17:02:00,1.23057,1.23059,1.23045,1.23045,22600000.0
2007-02-26 17:03:00,1.23035,1.23054,1.23034,1.23047,208799997.0
2007-02-26 17:04:00,1.23012,1.23059,1.23002,1.23053,68400001.0
2007-02-26 17:05:00,1.23045,1.23063,1.2304,1.2306,71899998.0
2007-02-26 17:06:00,1.23072,1.23075,1.23063,1.2307,35400000.0
2007-02-26 17:07:00,1.23068,1.23075,1.23066,1.23075,128499999.0
2007-02-26 17:08:00,1.23081,1.23098,1.23074,1.23098,283100003.0
2007-02-26 17:09:00,1.23096,1.23096,1.23067,1.23067,108800000.0
2007-02-26 17:10:00,1.2306,1.2307,1.23051,1.23053,224500001.0
2007-02-26 17:11:00,1.2304,1.23075,1.2304,1.23075,130700002.0
2007-02-26 17:12:00,1.23085,1.23099,1.23085,1.23091,177100003.0
2007-02-26 17:13:00,1.23099,1.23121,1.23096,1.23109,229999998.0
2007-02-26 17:14:00,1.23111,1.23111,1.231,1.23102,65800001.0
2007-02-26 17:15:00,1.23095,1.23105,1.23091,1.23105,110999999.0
2007-02-26 17:16:00,1.231,1.23104,1.23081,1.23101,74600000.0
2007-02-26 17:17:00,1.23101,1.23111,1.23101,1.23108,154199998.0
2007-02-26 17:18:00,1.23097,1.23097,1.23091,1.23091,54700000.0
2007-02-26 17:19:00,1.2309,1.23105,1.23078,1.23105,173200001.0
2007-02-26 17:20:00,1.23103,1.2311,1.23097,1.2311,22200000.0
2007-02-26 17:21:00,1.23103,1.23118,1.2309,1.23118,105999999.0
2007-02-26 17:22:00,1.23117,1.23127,1.23095,1.23121,151999999.0
2007-02-26 17:23:00,1.23127,1.2313,1.23121,1.23129,167500003.0
2007-02-26 17:24:00,1.23139,1.23154,1.23139,1.23144,111099999.0
2007-02-26 17:25:00,1.23142,1.23166,1.23126,1.23166,82400002.0
2007-02-26 17:26:00,1.23168,1.23173,1.23162,1.23165,92199998.0
2007-02-26 17:27:00,1.23165,1.23176,1.23165,1.23166,63700000.0
2007-02-26 17:28:00,1.23182,1.23197,1.23182,1.23187,110900003.0
2007-02-26 17:29:00,1.23181,1.23181,1.23162,1.23167,159000002.0
2007-02-26 17:30:00,1.23155,1.23155,1.23131,1.23131,204300001.0
2007-02-26 17:31:00,1.23126,1.23131,1.2312,1.2312,130799998.0
2007-02-26 17:32:00,1.23133,1.23152,1.23133,1.23148,96999998.0
2007-02-26 17:33:00,1.2315,1.2315,1.23136,1.23143,165999999.0
2007-02-26 17:34:00,1.23129,1.23144,1.2312,1.23127,145800004.0
2007-02-26 17:35:00,1.23136,1.23139,1.23114,1.23114,93400000.0
2007-02-26 17:36:00,1.23112,1.23113,1.23086,1.23113,142399999.0
2007-02-26 17:37:00,1.23108,1.23139,1.23106,1.23131,81600000.0
2007-02-26 17:38:00,1.23132,1.23132,1.23108,1.23114,146899998.0
2007-02-26 17:39:00,1.2313,1.2313,1.231,1.2313,173000001.0
2007-02-26 17:40:00,1.23103,1.23131,1.23103,1.23128,118299997.0
2007-02-26 17:41:00,1.23122,1.23126,1.23104,1.23112,209199999.0
2007-02-26 17:42:00,1.23105,1.23114,1.23096,1.23105,125399999.0
2007-02-26 17:43:00,1.231,1.23111,1.23097,1.231,131100000.0
2007-02-26 17:44:00,1.23107,1.23107,1.23083,1.23094,153800002.0
2007-02-26 17:45:00,1.23098,1.23101,1.23068,1.23101,205300004.0
2007-02-26 17:46:00,1.23111,1.23116,1.23103,1.23106,251199999.0
2007-02-26 17:47:00,1.23102,1.23105,1.2309,1.23091,101900000.0
2007-02-26 17:48:00,1.23078,1.23082,1.23062,1.23082,115300000.0
2007-02-26 17:49:00,1.23087,1.23095,1.23085,1.2309,244599996.0
2007-02-26 17:50:00,1.23085,1.23085,1.23067,1.23067,75500000.0
2007-02-26 17:51:00,1.23062,1.23076,1.2306,1.23067,118000002.0
2007-02-26 17:52:00,1.23075,1.23087,1.23075,1.23085,146600001.0
2007-02-26 17:53:00,1.23079,1.23089,1.23079,1.23088,92999998.0
2007-02-26 17:54:00,1.23097,1.23098,1.2306,1.23072,140500000.0
2007-02-26 17:55:00,1.23072,1.23076,1.23054,1.23059,94900002.0
2007-02-26 17:56:00,1.2308,1.23094,1.23068,1.23086,88200000.0
2007-02-26 17:57:00,1.23094,1.231,1.23075,1.23087,172800000.0
2007-02-26 17:58:00,1.23097,1.23097,1.2309,1.23092,36300000.0
2007-02-26 17:59:00,1.23088,1.23115,1.23084,1.23095,84400001.0
2007-02-26 18:00:00,1.23097,1.23106,1.23089,1.23106,61500000.0
2007-02-26 18:01:00,1.23099,1.2311,1.23091,1.23093,1836899999.0
2007-02-26 18:02:00,1.2328,1.2328,1.2327,1.2327,1641699995.0
2007-02-26 18:03:00,1.2328,1.2328,1.2328,1.2328,1641699995.0
2007-02-26 18:04:00,1.23087,1.23097,1.23059,1.23087,1641699995.0
2007-02-26 18:05:00,1.2309,1.23101,1.23085,1.23098,2006700001.0
2007-02-26 18:06:00,1.23102,1.23102,1.23054,1.23054,1685699996.0
2007-02-26 18:07:00,1.23089,1.23095,1.2308,1.23083,1671100004.0
2007-02-26 18:08:00,1.2319,1.2321,1.2319,1.2319,1302400003.0
2007-02-26 18:09:00,1.23082,1.23094,1.23074,1.23088,1302400003.0
2007-02-26 18:10:00,1.23096,1.23117,1.23092,1.23105,1670899984.0
2007-02-26 18:11:00,1.23113,1.2313,1.23113,1.23129,1701999989.0
2007-02-26 18:12:00,1.2313,1.23133,1.23126,1.23126,322999996.0
2007-02-26 18:13:00,1.23125,1.23129,1.23114,1.23117,495800000.0
2007-02-26 18:14:00,1.23116,1.23116,1.23095,1.23113,1367699996.0
2007-02-26 18:15:00,1.23113,1.23113,1.23097,1.23112,584700003.0
2007-02-26 18:16:00,1.23113,1.23122,1.23109,1.23114,1682499987.0
2007-02-26 18:17:00,1.23118,1.23127,1.23109,1.2312,1007100014.0
2007-02-26 18:18:00,1.23126,1.23133,1.23124,1.2313,684500001.0
2007-02-26 18:19:00,1.23123,1.23142,1.23113,1.23135,1242100002.0
2007-02-26 18:20:00,1.23137,1.23152,1.23135,1.23148,1043699997.0
2007-02-26 18:21:00,1.23142,1.23148,1.23128,1.2314,1095099993.0
2007-02-26 18:22:00,1.2313,1.23154,1.23115,1.23138,682700001.0
2007-02-26 18:23:00,1.23141,1.23167,1.23118,1.23155,1673299999.0
2007-02-26 18:24:00,1.2316,1.23177,1.23159,1.23168,1488099996.0
2007-02-26 18:25:00,1.23171,1.23181,1.23163,1.23164,1468699999.0
2007-02-26 18:26:00,1.23153,1.23162,1.23144,1.23151,1472700004.0
2007-02-26 18:27:00,1.23158,1.23162,1.23147,1.2315,1225199999.0
2007-02-26 18:28:00,1.23139,1.23139,1.23103,1.23125,1165000010.0
2007-02-26 18:29:00,1.23123,1.23137,1.23086,1.23118,1025399998.0
2007-02-26 18:30:00,1.23125,1.23172,1.23125,1.23163,1504675185.0
2007-02-26 18:31:00,1.23172,1.23189,1.23172,1.2318,1041300008.0
2007-02-26 18:32:00,1.2318,1.23187,1.23176,1.23177,707099999.0
2007-02-26 18:33:00,1.2326,1.2327,1.2325,1.2327,1131999996.0
2007-02-26 18:34:00,1.2323,1.2325,1.2323,1.2323,1131999996.0
2007-02-26 18:35:00,1.23197,1.2322,1.23188,1.23215,1131999996.0
2007-02-26 18:36:00,1.23215,1.23236,1.232,1.23236,600500000.0
2007-02-26 18:37:00,1.23235,1.23237,1.23218,1.23237,423399998.0
2007-02-26 18:38:00,1.23239,1.23244,1.23232,1.23232,841899987.0
2007-02-26 18:39:00,1.23229,1.23237,1.2319,1.23192,1129299991.0
2007-02-26 18:40:00,1.23225,1.2324,1.2322,1.2324,886300001.0
2007-02-26 18:41:00,1.23252,1.23297,1.23252,1.23287,743399989.0
2007-02-26 18:42:00,1.23295,1.23308,1.2329,1.23305,778400006.0
2007-02-26 18:43:00,1.23305,1.23306,1.23293,1.23293,330800004.0
2007-02-26 18:44:00,1.23291,1.23292,1.23272,1.23272,650099988.0
2007-02-26 18:45:00,1.23268,1.23268,1.23255,1.23265,271800005.0
2007-02-26 18:46:00,1.23268,1.23274,1.2326,1.23274,133999998.0
2007-02-26 18:47:00,1.23269,1.23269,1.23262,1.23262,285600003.0
2007-02-26 18:48:00,1.2326,1.23265,1.23238,1.23255,647099997.0
2007-02-26 18:49:00,1.23261,1.23262,1.23247,1.23249,448000001.0
2007-02-26 18:50:00,1.23243,1.23246,1.23208,1.23246,538099994.0
2007-02-26 18:51:00,1.23251,1.23265,1.23246,1.2326,1044799998.0
2007-02-26 18:52:00,1.23253,1.23264,1.23193,1.23264,943300000.0
2007-02-26 18:53:00,1.23283,1.23317,1.23283,1.23311,979199991.0
2007-02-26 18:54:00,1.2332,1.2332,1.23278,1.23279,907999993.0
2007-02-26 18:55:00,1.23275,1.23281,1.23268,1.23272,863800000.0
2007-02-26 18:56:00,1.23286,1.23294,1.23282,1.23282,249800006.0
2007-02-26 18:57:00,1.23283,1.23283,1.23272,1.23277,321699992.0
2007-02-26 18:58:00,1.2328,1.2328,1.23236,1.23258,368599996.0
2007-02-26 18:59:00,1.23258,1.23269,1.2325,1.2326,697100006.0
2007-02-26 19:00:00,1.23266,1.23273,1.23263,1.23273,145799996.0
2007-02-26 19:01:00,1.23266,1.23269,1.23248,1.23267,310200002.0
2007-02-26 19:02:00,1.23268,1.23276,1.23254,1.23268,686199995.0
2007-02-26 19:03:00,1.23275,1.23275,1.23267,1.2327,400099995.0
2007-02-26 19:04:00,1.23272,1.23278,1.23272,1.23275,193800003.0
2007-02-26 19:05:00,1.23274,1.23274,1.23243,1.23243,98800002.0
2007-02-26 19:06:00,1.23248,1.2325,1.23216,1.23248,479300005.0
2007-02-26 19:07:00,1.23246,1.23246,1.23219,1.23219,652999999.0
2007-02-26 19:08:00,1.23212,1.23218,1.23192,1.23199,844299999.0
2007-02-26 19:09:00,1.23182,1.23204,1.2317,1.23195,675799992.0
2007-02-26 19:10:00,1.23202,1.23202,1.23187,1.23187,143500002.0
2007-02-26 19:11:00,1.23183,1.23183,1.23169,1.23169,357200005.0
2007-02-26 19:12:00,1.23185,1.2319,1.23182,1.2319,122899998.0
2007-02-26 19:13:00,1.23195,1.23247,1.23195,1.23237,477199992.0
2007-02-26 19:14:00,1.23256,1.23265,1.23246,1.23263,141900003.0
2007-02-26 19:15:00,1.23265,1.23281,1.23265,1.23279,431599997.0
2007-02-26 19:16:00,1.23272,1.23275,1.23244,1.23244,637500006.0
2007-02-26 19:17:00,1.23268,1.23268,1.23252,1.23262,737299990.0
2007-02-26 19:18:00,1.23259,1.23259,1.23244,1.23251,434199998.0
2007-02-26 19:19:00,1.23252,1.23256,1.23231,1.23238,254500002.0
2007-02-26 19:20:00,1.23231,1.23231,1.23186,1.2321,936800003.0
2007-02-26 19:21:00,1.2321,1.23224,1.23207,1.23218,742099998.0
2007-02-26 19:22:00,1.23218,1.23221,1.2321,1.23217,181899999.0
2007-02-26 19:23:00,1.23215,1.2322,1.23199,1.23203,1222499996.0
2007-02-26 19:24:00,1.23203,1.23211,1.23197,1.23207,442700000.0
2007-02-26 19:25:00,1.23215,1.23218,1.23189,1.23192,528099994.0
2007-02-26 19:26:00,1.23187,1.23187,1.23151,1.23165,262099997.0
2007-02-26 19:27:00,1.2318,1.23193,1.23177,1.23184,1112400007.0
2007-02-26 19:28:00,1.2319,1.23197,1.23185,1.23197,671100002.0
2007-02-26 19:29:00,1.23195,1.23207,1.23187,1.23207,522600000.0
2007-02-26 19:30:00,1.23212,1.2327,1.23212,1.2327,1093700006.0
2007-02-26 19:31:00,1.2328,1.23289,1.2327,1.23278,547299999.0
2007-02-26 19:32:00,1.23279,1.23293,1.23279,1.23286,244599998.0
2007-02-26 19:33:00,1.23287,1.23287,1.23253,1.2326,615299994.0
2007-02-26 19:34:00,1.23246,1.23266,1.23241,1.2325,529299996.0
2007-02-26 19:35:00,1.23242,1.23246,1.23222,1.23222,387400002.0
2007-02-26 19:36:00,1.23221,1.23229,1.23208,1.23229,659600003.0
2007-02-26 19:37:00,1.23239,1.23239,1.2322,1.2322,89300001.0
2007-02-26 19:38:00,1.23217,1.23225,1.23207,1.23207,363700001.0
2007-02-26 19:39:00,1.23208,1.23221,1.23208,1.23213,545600001.0
2007-02-26 19:40:00,1.23213,1.23223,1.23213,1.23213,153100000.0
2007-02-26 19:41:00,1.23205,1.23205,1.23196,1.23204,108699998.0
2007-02-26 19:42:00,1.23204,1.23205,1.23175,1.23199,699000007.0
2007-02-26 19:43:00,1.23206,1.2321,1.23189,1.23198,213099998.0
2007-02-26 19:44:00,1.23196,1.23199,1.23151,1.23189,591200000.0
2007-02-26 19:45:00,1.23182,1.23182,1.23159,1.23163,188400000.0
2007-02-26 19:46:00,1.23182,1.23182,1.2313,1.23174,577300000.0
2007-02-26 19:47:00,1.23171,1.23171,1.23145,1.23157,300600000.0
2007-02-26 19:48:00,1.23155,1.23155,1.23144,1.23146,463200002.0
2007-02-26 19:49:00,1.23145,1.2315,1.23138,1.23138,390900001.0
2007-02-26 19:50:00,1.23143,1.23143,1.23134,1.23135,106000002.0
2007-02-26 19:51:00,1.23136,1.23152,1.23134,1.23141,356900001.0
2007-02-26 19:52:00,1.23148,1.23154,1.23148,1.2315,235599997.0
2007-02-26 19:53:00,1.23156,1.23173,1.23145,1.23173,199199998.0
2007-02-26 19:54:00,1.23177,1.23203,1.23177,1.23199,316200002.0
2007-02-26 19:55:00,1.23202,1.23204,1.23186,1.23198,268400005.0
2007-02-26 19:56:00,1.23193,1.23193,1.23185,1.23187,294299998.0
2007-02-26 19:57:00,1.23178,1.23178,1.23149,1.23156,461300003.0
2007-02-26 19:58:00,1.23165,1.23166,1.23156,1.23164,961700001.0
2007-02-26 19:59:00,1.23163,1.23167,1.23158,1.23166,668999996.0
2007-02-26 20:00:00,1.23166,1.23166,1.23148,1.23159,570799998.0
2007-02-26 20:01:00,1.23135,1.2316,1.2312,1.23127,552499995.0
2007-02-26 20:02:00,1.23159,1.23164,1.23132,1.23148,266199999.0
2007-02-26 20:03:00,1.23143,1.23163,1.23135,1.2315,194100000.0
2007-02-26 20:04:00,1.23136,1.23164,1.23131,1.23156,197399993.0
2007-02-26 20:05:00,1.23148,1.23172,1.23148,1.23166,119599997.0
2007-02-26 20:06:00,1.23161,1.23184,1.23155,1.23177,124999998.0
2007-02-26 20:07:00,1.2317,1.2317,1.2314,1.2316,210100001.0
2007-02-26 20:08:00,1.23167,1.23181,1.23164,1.23181,382400006.0
2007-02-26 20:09:00,1.23171,1.2319,1.23155,1.23189,107800002.0
2007-02-26 20:10:00,1.23189,1.23192,1.23134,1.23134,184700002.0
2007-02-26 20:11:00,1.2318,1.23188,1.23148,1.23166,420800002.0
2007-02-26 20:12:00,1.2318,1.23182,1.23177,1.2318,944300003.0
2007-02-26 20:13:00,1.23174,1.23176,1.23151,1.23174,819000005.0
2007-02-26 20:14:00,1.23161,1.23173,1.23146,1.23172,536400002.0
2007-02-26 20:15:00,1.23184,1.2319,1.23174,1.23178,1039699995.0
2007-02-26 20:16:00,1.23178,1.23189,1.2317,1.23172,1014899994.0
2007-02-26 20:17:00,1.23167,1.23167,1.23162,1.23162,115600003.0
2007-02-26 20:18:00,1.23167,1.23173,1.23146,1.23173,595399993.0
2007-02-26 20:19:00,1.2317,1.2317,1.23139,1.23163,1484000005.0
2007-02-26 20:20:00,1.23163,1.23168,1.23152,1.23157,1360099998.0
2007-02-26 20:21:00,1.23155,1.23159,1.23123,1.23149,490499994.0
2007-02-26 20:22:00,1.23155,1.23164,1.23133,1.23147,900600000.0
2007-02-26 20:23:00,1.23148,1.23155,1.23145,1.23147,638599999.0
2007-02-26 20:24:00,1.23143,1.23149,1.2313,1.23146,215300003.0
2007-02-26 20:25:00,1.23142,1.2315,1.23133,1.23143,609200001.0
2007-02-26 20:26:00,1.23149,1.23163,1.23122,1.23163,364399999.0
2007-02-26 20:27:00,1.23166,1.23166,1.23131,1.2315,488199992.0
2007-02-26 20:28:00,1.23168,1.23168,1.23142,1.23163,1386699988.0
2007-02-26 20:29:00,1.2316,1.23165,1.23142,1.23155,893400002.0
2007-02-26 20:30:00,1.23165,1.2317,1.23144,1.23168,1919899999.0
2007-02-26 20:31:00,1.23168,1.23168,1.23129,1.23163,757700011.0
2007-02-26 20:33:00,1.23182,1.2319,1.23149,1.23172,390499991.0
2007-02-26 20:34:00,1.23185,1.23191,1.23177,1.23187,315500005.0
2007-02-26 20:35:00,1.23186,1.23186,1.2314,1.23142,355199999.0
2007-02-26 20:36:00,1.23168,1.23172,1.23162,1.23169,328699998.0
2007-02-26 20:37:00,1.2317,1.23177,1.2317,1.2317,752200000.0
2007-02-26 20:38:00,1.23168,1.23169,1.2315,1.2315,1082500004.0
2007-02-26 20:39:00,1.23152,1.23155,1.23135,1.23152,524900005.0
2007-02-26 20:40:00,1.23154,1.23157,1.23143,1.23149,1040899992.0
2007-02-26 20:41:00,1.23157,1.2317,1.23157,1.23164,412100001.0
2007-02-26 20:42:00,1.23163,1.23169,1.2315,1.2315,507300002.0
2007-02-26 20:43:00,1.23144,1.23162,1.23136,1.23154,551200004.0
2007-02-26 20:44:00,1.23157,1.23168,1.23157,1.2316,567199997.0
2007-02-26 20:45:00,1.23152,1.23172,1.23144,1.23144,619500001.0
2007-02-26 20:46:00,1.23146,1.23149,1.23145,1.23148,578100003.0
2007-02-26 20:47:00,1.23148,1.23163,1.23144,1.23163,682399996.0
2007-02-26 20:48:00,1.23163,1.23163,1.23119,1.23121,1060899998.0
2007-02-26 20:49:00,1.23138,1.23171,1.23138,1.23163,911199989.0
2007-02-26 20:50:00,1.23155,1.23162,1.23123,1.23133,796999996.0
2007-02-26 20:51:00,1.2316,1.23165,1.23158,1.23165,256200000.0
2007-02-26 20:52:00,1.23157,1.23157,1.23144,1.2315,720900002.0
2007-02-26 20:53:00,1.23154,1.23154,1.23143,1.23151,1086400014.0
2007-02-26 20:54:00,1.23149,1.23153,1.2314,1.23149,448999998.0
2007-02-26 20:55:00,1.23152,1.23156,1.23142,1.23142,540999998.0
2007-02-26 20:56:00,1.23138,1.23146,1.23125,1.23138,1161100000.0
2007-02-26 20:57:00,1.23138,1.2315,1.23116,1.2315,1175499995.0
2007-02-26 20:58:00,1.23142,1.23142,1.23102,1.23105,1548099995.0
2007-02-26 20:59:00,1.2314,1.2314,1.23127,1.23139,1588800001.0
2007-02-26 21:00:00,1.23137,1.23149,1.23124,1.23144,1367199999.0
2007-02-26 21:01:00,1.23139,1.23139,1.23113,1.23127,954199993.0
2007-02-26 21:02:00,1.23138,1.23145,1.23132,1.23135,242400004.0
2007-02-26 21:03:00,1.23145,1.23145,1.23132,1.23132,391200004.0
2007-02-26 21:04:00,1.2313,1.23133,1.23128,1.23128,157200001.0
2007-02-26 21:05:00,1.23128,1.23138,1.23116,1.23138,116200002.0
2007-02-26 21:06:00,1.23142,1.23142,1.23104,1.23104,322299998.0
2007-02-26 21:07:00,1.2311,1.23126,1.23107,1.2312,190400001.0
2007-02-26 21:08:00,1.23126,1.23131,1.23116,1.23116,132799999.0
2007-02-26 21:09:00,1.23126,1.23137,1.23124,1.23137,421900003.0
2007-02-26 21:10:00,1.23136,1.23136,1.23108,1.23111,426899994.0
2007-02-26 21:11:00,1.2313,1.23142,1.23129,1.2313,598000002.0
2007-02-26 21:12:00,1.23128,1.23139,1.23128,1.23139,550399996.0
2007-02-26 21:13:00,1.23135,1.23138,1.23116,1.2313,636500007.0
2007-02-26 21:14:00,1.23128,1.23128,1.23114,1.23116,874099997.0
2007-02-26 21:15:00,1.23129,1.23129,1.2311,1.23123,559199998.0
2007-02-26 21:16:00,1.23115,1.23115,1.23101,1.23104,457299997.0
2007-02-26 21:17:00,1.23103,1.23117,1.23095,1.23107,816299997.0
2007-02-26 21:18:00,1.23093,1.23124,1.23093,1.23107,592200005.0
2007-02-26 21:19:00,1.23093,1.23093,1.23067,1.23088,587200003.0
2007-02-26 21:20:00,1.23098,1.23105,1.2309,1.23097,1381300010.0
2007-02-26 21:21:00,1.23096,1.231,1.23078,1.23091,1317099989.0
2007-02-26 21:22:00,1.23095,1.23144,1.23086,1.23144,952800008.0
2007-02-26 21:23:00,1.23102,1.23102,1.23068,1.23084,787499996.0
2007-02-26 21:24:00,1.23094,1.23094,1.23079,1.2308,347700005.0
2007-02-26 21:25:00,1.23077,1.23078,1.23065,1.23065,349899998.0
2007-02-26 21:26:00,1.23056,1.23056,1.2304,1.2304,474300003.0
2007-02-26 21:27:00,1.23047,1.23047,1.23032,1.23035,269600001.0
2007-02-26 21:28:00,1.23031,1.23031,1.23006,1.2301,682599999.0
2007-02-26 21:29:00,1.23012,1.23025,1.23012,1.23021,462300002.0
2007-02-26 21:30:00,1.23025,1.23034,1.23025,1.23031,396199993.0
2007-02-26 21:31:00,1.23032,1.23048,1.23032,1.23046,108399998.0
2007-02-26 21:32:00,1.23043,1.23043,1.23017,1.23029,1473500009.0
2007-02-26 21:33:00,1.23024,1.23024,1.22999,1.23018,268699999.0
2007-02-26 21:34:00,1.23022,1.23035,1.23008,1.23035,667999995.0
2007-02-26 21:35:00,1.23038,1.23038,1.23029,1.23038,308199996.0
2007-02-26 21:36:00,1.23022,1.23043,1.23013,1.23043,165800005.0
2007-02-26 21:37:00,1.23052,1.23056,1.23043,1.23043,127900000.0
2007-02-26 21:38:00,1.23038,1.23045,1.23019,1.23035,460775186.0
2007-02-26 21:39:00,1.23043,1.23047,1.23033,1.23033,120199998.0
2007-02-26 21:40:00,1.23042,1.23045,1.23037,1.23042,323399999.0
2007-02-26 21:41:00,1.23033,1.23066,1.23027,1.23053,428399998.0
2007-02-26 21:42:00,1.23058,1.23058,1.23032,1.23034,268300003.0
2007-02-26 21:43:00,1.23028,1.23035,1.23017,1.23023,890200005.0
2007-02-26 21:44:00,1.23035,1.23048,1.2301,1.2301,563500003.0
2007-02-26 21:45:00,1.23039,1.2304,1.23028,1.23028,588999994.0
2007-02-26 21:46:00,1.2303,1.2303,1.23014,1.23014,445900004.0
2007-02-26 21:47:00,1.23011,1.23016,1.22993,1.22993,898700001.0
2007-02-26 21:48:00,1.22975,1.22975,1.22945,1.22945,790699994.0
2007-02-26 21:49:00,1.22942,1.22955,1.22935,1.22944,562200003.0
2007-02-26 21:50:00,1.22929,1.22929,1.2288,1.2289,71200001.0
2007-02-26 21:51:00,1.22888,1.2291,1.22888,1.2291,188500001.0
2007-02-26 21:52:00,1.22897,1.22912,1.22897,1.22908,1079899996.0
2007-02-26 21:53:00,1.22911,1.22916,1.22902,1.22914,494400004.0
2007-02-26 21:54:00,1.22911,1.2292,1.22908,1.2292,205400000.0
2007-02-26 21:55:00,1.22925,1.22941,1.2292,1.22941,338999997.0
2007-02-26 21:56:00,1.22943,1.22956,1.22943,1.22956,325800004.0
2007-02-26 21:57:00,1.22957,1.22957,1.22952,1.22953,237199994.0
2007-02-26 21:58:00,1.2295,1.22953,1.22943,1.22946,346100000.0
2007-02-26 21:59:00,1.22953,1.22953,1.22921,1.22929,999400000.0
2007-02-26 22:00:00,1.22926,1.22926,1.2289,1.2289,580900002.0
2007-02-26 22:01:00,1.22893,1.22921,1.22893,1.22921,200000004.0
2007-02-26 22:02:00,1.22921,1.22921,1.2289,1.22908,574700003.0
2007-02-26 22:03:00,1.22912,1.22928,1.22902,1.2292,164399997.0
2007-02-26 22:04:00,1.22923,1.22927,1.22907,1.22923,399400000.0
2007-02-26 22:05:00,1.229,1.2291,1.22877,1.2291,263199997.0
2007-02-26 22:06:00,1.22913,1.22921,1.22901,1.22904,164999999.0
2007-02-26 22:07:00,1.22903,1.2292,1.22896,1.22919,47300000.0
2007-02-26 22:08:00,1.22893,1.22919,1.22883,1.22912,194599998.0
2007-02-26 22:09:00,1.22916,1.22918,1.22912,1.22918,295699997.0
2007-02-26 22:10:00,1.22915,1.2292,1.22898,1.2292,283899999.0
2007-02-26 22:11:00,1.2293,1.2293,1.22903,1.22904,180099998.0
2007-02-26 22:12:00,1.22933,1.22933,1.2292,1.2292,237099994.0
2007-02-26 22:13:00,1.22916,1.22916,1.22886,1.22906,240500002.0
2007-02-26 22:14:00,1.22912,1.22919,1.22912,1.22913,81199996.0
2007-02-26 22:15:00,1.22917,1.22935,1.22914,1.22914,262899994.0
2007-02-26 22:16:00,1.22919,1.22928,1.22898,1.229,360599997.0
2007-02-26 22:17:00,1.22908,1.2294,1.22908,1.22922,208200000.0
2007-02-26 22:18:00,1.22927,1.22927,1.22922,1.22922,101500000.0
2007-02-26 22:19:00,1.22937,1.2294,1.22911,1.22915,182199998.0
2007-02-26 22:20:00,1.22942,1.22944,1.22922,1.22936,79699998.0
2007-02-26 22:21:00,1.22929,1.22933,1.22918,1.22918,178300000.0
2007-02-26 22:22:00,1.22909,1.22921,1.22908,1.22918,494299996.0
2007-02-26 22:23:00,1.22905,1.22913,1.22888,1.229,132800000.0
2007-02-26 22:24:00,1.22905,1.22915,1.22903,1.22915,201299997.0
2007-02-26 22:25:00,1.22907,1.22911,1.22904,1.22911,74300000.0
2007-02-26 22:26:00,1.229,1.22904,1.22881,1.22897,255699997.0
2007-02-26 22:27:00,1.22907,1.22908,1.22905,1.22908,131600004.0
2007-02-26 22:28:00,1.2291,1.22918,1.22906,1.22906,325499998.0
2007-02-26 22:29:00,1.22912,1.22924,1.22898,1.22924,529100011.0
2007-02-26 22:30:00,1.22934,1.22934,1.22889,1.22916,706199999.0
2007-02-26 22:31:00,1.22908,1.22922,1.22905,1.22913,176500000.0
2007-02-26 22:32:00,1.22913,1.22915,1.22904,1.22905,172499997.0
2007-02-26 22:33:00,1.22903,1.2291,1.22892,1.2291,169400003.0
2007-02-26 22:34:00,1.22912,1.22916,1.22893,1.22916,130599997.0
2007-02-26 22:35:00,1.22932,1.22932,1.22927,1.22927,239200003.0
2007-02-26 22:36:00,1.22911,1.22913,1.22892,1.22898,185699998.0
2007-02-26 22:37:00,1.22906,1.22922,1.22898,1.22898,150100000.0
2007-02-26 22:38:00,1.2292,1.2292,1.22898,1.2292,222099997.0
2007-02-26 22:39:00,1.22901,1.2291,1.22889,1.2291,97200000.0
2007-02-26 22:40:00,1.2292,1.22921,1.2291,1.22915,179299997.0
2007-02-26 22:41:00,1.22883,1.22924,1.22883,1.22924,83200000.0
2007-02-26 22:42:00,1.22927,1.22942,1.22925,1.22942,215199996.0
2007-02-26 22:43:00,1.22943,1.22944,1.22929,1.22935,529800000.0
2007-02-26 22:44:00,1.22938,1.22938,1.22923,1.2293,105700000.0
2007-02-26 22:45:00,1.22941,1.22947,1.22926,1.22933,281399998.0
2007-02-26 22:46:00,1.22925,1.22927,1.22888,1.22888,271299998.0
2007-02-26 22:47:00,1.22887,1.22937,1.22887,1.22937,227600002.0
2007-02-26 22:48:00,1.22942,1.22942,1.22929,1.22936,294300004.0
2007-02-26 22:49:00,1.22933,1.22939,1.22925,1.22933,403299994.0
2007-02-26 22:50:00,1.22933,1.22937,1.22924,1.22925,151300003.0
2007-02-26 22:51:00,1.22932,1.22945,1.22904,1.22907,362899999.0
2007-02-26 22:52:00,1.22934,1.22943,1.22934,1.22935,127199997.0
2007-02-26 22:53:00,1.22945,1.22957,1.22936,1.22937,155099999.0
2007-02-26 22:54:00,1.22941,1.22955,1.22938,1.22938,150800001.0
2007-02-26 22:55:00,1.22934,1.22946,1.22921,1.22939,350000001.0
2007-02-26 22:56:00,1.22953,1.22955,1.22932,1.22932,155000001.0
2007-02-26 22:57:00,1.22959,1.2297,1.22936,1.22943,253600000.0
2007-02-26 22:58:00,1.22932,1.22948,1.22924,1.22945,72600000.0
2007-02-26 22:59:00,1.22953,1.22953,1.22938,1.22938,168800003.0
2007-02-26 23:00:00,1.22914,1.22946,1.22914,1.22944,225000002.0
2007-02-26 23:01:00,1.22935,1.22938,1.22925,1.22938,144100003.0
2007-02-26 23:02:00,1.22931,1.22931,1.22919,1.22927,138599998.0
2007-02-26 23:03:00,1.22934,1.2294,1.22922,1.22922,109400001.0
2007-02-26 23:04:00,1.22917,1.22934,1.22912,1.22912,214399998.0
2007-02-26 23:05:00,1.2293,1.22933,1.2293,1.22932,136600002.0
2007-02-26 23:06:00,1.22937,1.2294,1.2293,1.22939,124999996.0
2007-02-26 23:07:00,1.22944,1.22954,1.22937,1.22952,90499999.0
2007-02-26 23:08:00,1.22953,1.22976,1.22953,1.22971,237799998.0
2007-02-26 23:09:00,1.22972,1.22972,1.22955,1.22955,158399999.0
2007-02-26 23:10:00,1.22954,1.22966,1.22954,1.22962,287800001.0
2007-02-26 23:11:00,1.22965,1.22967,1.22939,1.22939,237900000.0
2007-02-26 23:12:00,1.22956,1.22985,1.22956,1.22984,188600000.0
2007-02-26 23:13:00,1.22983,1.22983,1.22957,1.22982,91000000.0
2007-02-26 23:14:00,1.22987,1.22992,1.22972,1.22977,136700001.0
2007-02-26 23:15:00,1.22971,1.22991,1.22963,1.22967,127299999.0
2007-02-26 23:16:00,1.22956,1.2297,1.22956,1.22968,53200000.0
2007-02-26 23:17:00,1.22968,1.22978,1.22959,1.22959,269900004.0
2007-02-26 23:18:00,1.2297,1.22973,1.22963,1.22973,193100003.0
2007-02-26 23:19:00,1.22963,1.22975,1.22952,1.22969,192800001.0
2007-02-26 23:20:00,1.22972,1.22973,1.22947,1.22962,141999998.0
2007-02-26 23:21:00,1.2298,1.2298,1.2297,1.22975,127500001.0
2007-02-26 23:22:00,1.2298,1.2298,1.22964,1.22965,138499999.0
2007-02-26 23:23:00,1.22977,1.22978,1.22956,1.22969,98700001.0
2007-02-26 23:24:00,1.22972,1.22972,1.22958,1.22967,214199998.0
2007-02-26 23:25:00,1.22965,1.22983,1.22954,1.22964,184999998.0
2007-02-26 23:26:00,1.22959,1.22973,1.22959,1.22966,117999997.0
2007-02-26 23:27:00,1.22968,1.22977,1.22959,1.22977,144099998.0
2007-02-26 23:28:00,1.22968,1.22973,1.22959,1.22968,77400000.0
2007-02-26 23:29:00,1.22968,1.2297,1.22964,1.2297,63700000.0
2007-02-26 23:30:00,1.22972,1.22974,1.22958,1.2296,189200001.0
2007-02-26 23:31:00,1.22972,1.22972,1.2295,1.22953,86599997.0
2007-02-26 23:32:00,1.22968,1.22969,1.22959,1.22969,145299996.0
2007-02-26 23:33:00,1.22965,1.22965,1.22937,1.22938,193999998.0
2007-02-26 23:34:00,1.22939,1.22959,1.22931,1.22959,204699996.0
2007-02-26 23:35:00,1.2297,1.22976,1.22967,1.22972,55299998.0
2007-02-26 23:36:00,1.22966,1.22966,1.22943,1.22957,120500000.0
2007-02-26 23:37:00,1.22956,1.22959,1.22944,1.22959,162800000.0
2007-02-26 23:38:00,1.2295,1.22961,1.2294,1.22961,181499998.0
2007-02-26 23:39:00,1.22953,1.22963,1.22944,1.22956,98699999.0
2007-02-26 23:40:00,1.22955,1.22973,1.22955,1.22968,163499994.0
2007-02-26 23:41:00,1.2297,1.22973,1.22962,1.22973,148700001.0
2007-02-26 23:42:00,1.22971,1.22975,1.22957,1.22975,185700001.0
2007-02-26 23:43:00,1.2296,1.22978,1.22955,1.22958,175499997.0
2007-02-26 23:44:00,1.22957,1.22969,1.22914,1.22961,158800002.0
2007-02-26 23:45:00,1.22977,1.2298,1.22973,1.22977,253899995.0
2007-02-26 23:46:00,1.22973,1.22999,1.22973,1.22999,130300000.0
2007-02-26 23:47:00,1.22998,1.23015,1.22985,1.23005,208500005.0
2007-02-26 23:48:00,1.22993,1.22993,1.22971,1.22986,161799999.0
2007-02-26 23:49:00,1.22987,1.22996,1.22981,1.22996,157699999.0
2007-02-26 23:50:00,1.22992,1.22993,1.22973,1.22989,153500001.0
2007-02-26 23:51:00,1.22985,1.22996,1.22978,1.22981,158999998.0
2007-02-26 23:52:00,1.22987,1.22994,1.22982,1.22982,204299999.0
2007-02-26 23:53:00,1.22998,1.22998,1.22981,1.22988,245099996.0
2007-02-26 23:54:00,1.23002,1.23009,1.22968,1.22987,114900001.0
2007-02-26 23:55:00,1.22984,1.22984,1.2297,1.2298,210899997.0
2007-02-26 23:56:00,1.22982,1.22986,1.22963,1.22981,228900001.0
2007-02-26 23:57:00,1.22984,1.22995,1.22963,1.22979,93500002.0
2007-02-26 23:58:00,1.22978,1.2299,1.22964,1.22973,179800004.0
2007-02-26 23:59:00,1.23002,1.23002,1.22982,1.22988,62599999.0
2007-02-27 00:00:00,1.22978,1.22991,1.22973,1.22988,118599998.0
2007-02-27 00:01:00,1.22977,1.22977,1.22952,1.22963,179899996.0
2007-02-27 00:02:00,1.22977,1.2298,1.22963,1.22978,177600004.0
2007-02-27 00:03:00,1.22992,1.22992,1.22971,1.22984,185500000.0
2007-02-27 00:04:00,1.22993,1.23008,1.22987,1.22987,163799998.0
2007-02-27 00:05:00,1.22993,1.23006,1.22993,1.22997,125500003.0
2007-02-27 00:06:00,1.23001,1.23009,1.22984,1.23005,231400006.0
2007-02-27 00:07:00,1.2301,1.2301,1.22982,1.22982,119799997.0
2007-02-27 00:08:00,1.2298,1.23007,1.22977,1.22999,133899999.0
2007-02-27 00:09:00,1.23014,1.23021,1.23003,1.23017,122499997.0
2007-02-27 00:10:00,1.23023,1.23023,1.23002,1.23011,147999999.0
2007-02-27 00:11:00,1.22992,1.23008,1.2298,1.2298,361499990.0
2007-02-27 00:12:00,1.22982,1.22982,1.22963,1.22976,149999999.0
2007-02-27 00:13:00,1.22985,1.22989,1.22955,1.22985,188099998.0
2007-02-27 00:14:00,1.22968,1.2299,1.22962,1.22962,249799999.0
2007-02-27 00:15:00,1.2297,1.22984,1.22958,1.22974,115700001.0
2007-02-27 00:16:00,1.2298,1.2299,1.22974,1.22974,107100001.0
2007-02-27 00:17:00,1.22963,1.22963,1.22937,1.22959,230499996.0
2007-02-27 00:18:00,1.22961,1.22964,1.22946,1.2295,126800001.0
2007-02-27 00:19:00,1.22955,1.2296,1.22944,1.22951,234499999.0
2007-02-27 00:20:00,1.22949,1.22953,1.22943,1.22953,157699996.0
2007-02-27 00:21:00,1.22965,1.22966,1.22948,1.22953,267400000.0
2007-02-27 00:22:00,1.22935,1.2296,1.2293,1.22956,154099996.0
2007-02-27 00:23:00,1.22943,1.22951,1.22929,1.22941,160999998.0
2007-02-27 00:24:00,1.22928,1.22931,1.2291,1.22926,102500003.0
2007-02-27 00:25:00,1.22929,1.22947,1.22929,1.22947,122799999.0
2007-02-27 00:26:00,1.22945,1.22945,1.22908,1.22918,109899999.0
2007-02-27 00:27:00,1.2293,1.2295,1.2293,1.22949,60800001.0
2007-02-27 00:28:00,1.22928,1.22938,1.22919,1.22938,119699998.0
2007-02-27 00:29:00,1.22933,1.22963,1.22933,1.22948,124000001.0
2007-02-27 00:30:00,1.22953,1.22962,1.22948,1.22957,125100000.0
2007-02-27 00:31:00,1.22952,1.2296,1.22943,1.22943,80199998.0
2007-02-27 00:32:00,1.22934,1.22942,1.22934,1.22942,138600000.0
2007-02-27 00:33:00,1.22946,1.22965,1.22939,1.22965,169199997.0
2007-02-27 00:34:00,1.22965,1.22965,1.22958,1.22965,141699998.0
2007-02-27 00:35:00,1.22955,1.22965,1.22945,1.22953,167899999.0
2007-02-27 00:36:00,1.22953,1.22971,1.22943,1.22962,107100000.0
2007-02-27 00:37:00,1.22949,1.22953,1.2292,1.2295,325799996.0
2007-02-27 00:38:00,1.22956,1.22956,1.22945,1.22953,181400001.0
2007-02-27 00:39:00,1.22948,1.22961,1.22944,1.22961,83600000.0
2007-02-27 00:40:00,1.22972,1.22974,1.2295,1.22965,172699998.0
2007-02-27 00:41:00,1.22964,1.22974,1.22947,1.22947,157299999.0
2007-02-27 00:42:00,1.22984,1.22984,1.22948,1.22965,110100000.0
2007-02-27 00:43:00,1.22975,1.22982,1.22967,1.22975,233899996.0
2007-02-27 00:44:00,1.22972,1.22981,1.22972,1.22977,45800000.0
2007-02-27 00:45:00,1.2297,1.22984,1.22964,1.22979,117900000.0
2007-02-27 00:46:00,1.22979,1.22979,1.22972,1.22977,112900001.0
2007-02-27 00:47:00,1.22974,1.22981,1.22956,1.22975,118599998.0
2007-02-27 00:48:00,1.22984,1.22991,1.22972,1.22972,138800000.0
2007-02-27 00:49:00,1.22983,1.22994,1.22972,1.22984,57399999.0
2007-02-27 00:50:00,1.2298,1.2298,1.22958,1.22969,182199997.0
2007-02-27 00:51:00,1.22973,1.22973,1.2294,1.22952,129499999.0
2007-02-27 00:52:00,1.22943,1.22956,1.22941,1.22956,135399996.0
2007-02-27 00:53:00,1.22947,1.22961,1.22941,1.22955,109599999.0
2007-02-27 00:54:00,1.22953,1.22959,1.22944,1.22956,153800000.0
2007-02-27 00:55:00,1.22963,1.22963,1.22936,1.22955,258499999.0
2007-02-27 00:56:00,1.22953,1.22954,1.22944,1.22949,204599998.0
2007-02-27 00:57:00,1.22953,1.22953,1.22941,1.22952,101699999.0
2007-02-27 00:58:00,1.22949,1.22955,1.22942,1.22955,119699998.0
2007-02-27 00:59:00,1.22938,1.22969,1.22936,1.22961,229899994.0
2007-02-27 01:00:00,1.22958,1.22995,1.22958,1.22993,138600001.0
2007-02-27 01:01:00,1.22984,1.23003,1.22975,1.23003,147799999.0
2007-02-27 01:02:00,1.23001,1.23001,1.22982,1.22996,140200003.0
2007-02-27 01:03:00,1.22993,1.22996,1.22984,1.22996,83299997.0
2007-02-27 01:04:00,1.22987,1.23,1.22986,1.23,200899993.0
2007-02-27 01:05:00,1.23002,1.23014,1.22994,1.22999,161199999.0
2007-02-27 01:06:00,1.23002,1.23007,1.22994,1.23,89400001.0
2007-02-27 01:07:00,1.22989,1.23,1.22983,1.22983,163000003.0
2007-02-27 01:08:00,1.22973,1.22984,1.2296,1.2298,176999999.0
2007-02-27 01:09:00,1.2298,1.22985,1.22978,1.22985,66199999.0
2007-02-27 01:10:00,1.22981,1.22984,1.2296,1.22966,123600000.0
2007-02-27 01:11:00,1.22965,1.22965,1.22958,1.22961,122900001.0
2007-02-27 01:12:00,1.22953,1.22958,1.22942,1.2295,160800000.0
2007-02-27 01:13:00,1.22962,1.22963,1.22929,1.22929,125300000.0
2007-02-27 01:14:00,1.2295,1.22955,1.22935,1.22937,183900003.0
2007-02-27 01:15:00,1.22943,1.22957,1.22943,1.22951,122700003.0
2007-02-27 01:16:00,1.22957,1.22959,1.22934,1.22948,284600005.0
2007-02-27 01:17:00,1.22947,1.22951,1.22941,1.22944,115199999.0
2007-02-27 01:18:00,1.22941,1.22948,1.22918,1.2292,140500001.0
2007-02-27 01:19:00,1.22941,1.22941,1.22921,1.22938,23300000.0
2007-02-27 01:20:00,1.22936,1.22942,1.2292,1.22924,145900002.0
2007-02-27 01:21:00,1.22942,1.22955,1.22934,1.22947,129099998.0
2007-02-27 01:22:00,1.22949,1.22953,1.22926,1.22939,162999996.0
2007-02-27 01:23:00,1.22942,1.22955,1.2293,1.22945,130899999.0
2007-02-27 01:24:00,1.22952,1.22955,1.22946,1.22946,204200002.0
2007-02-27 01:25:00,1.22952,1.22953,1.22904,1.22904,64699998.0
2007-02-27 01:26:00,1.22942,1.22944,1.22921,1.22935,164199998.0
2007-02-27 01:27:00,1.22948,1.22948,1.22929,1.22937,82700000.0
2007-02-27 01:28:00,1.2291,1.22929,1.22905,1.22926,86600001.0
2007-02-27 01:29:00,1.22938,1.22944,1.22926,1.2293,273500002.0
2007-02-27 01:30:00,1.22924,1.22943,1.22911,1.22933,193499999.0
2007-02-27 01:31:00,1.22929,1.22929,1.22926,1.22926,18400000.0
2007-02-27 01:32:00,1.22919,1.22928,1.22897,1.22928,53600001.0
2007-02-27 01:33:00,1.22923,1.22935,1.22922,1.22935,78499998.0
2007-02-27 01:34:00,1.22932,1.22934,1.22916,1.22932,127200000.0
2007-02-27 01:35:00,1.22922,1.22929,1.2291,1.22922,72700000.0
2007-02-27 01:36:00,1.22935,1.22935,1.22907,1.22927,218299996.0
2007-02-27 01:37:00,1.22937,1.22937,1.22896,1.22902,101500002.0
2007-02-27 01:38:00,1.22917,1.2293,1.22912,1.22917,115100000.0
2007-02-27 01:39:00,1.22896,1.22925,1.22886,1.22916,241300001.0
2007-02-27 01:40:00,1.22917,1.22917,1.22886,1.22886,128699997.0
2007-02-27 01:41:00,1.22922,1.22922,1.22897,1.2292,134099999.0
2007-02-27 01:42:00,1.22908,1.22929,1.22904,1.22918,142599999.0
2007-02-27 01:43:00,1.2292,1.22929,1.22916,1.2292,223600003.0
2007-02-27 01:44:00,1.22922,1.22925,1.2292,1.2292,123500000.0
2007-02-27 01:45:00,1.22925,1.2293,1.22915,1.2293,180900000.0
2007-02-27 01:46:00,1.22938,1.22938,1.22916,1.22925,49500000.0
2007-02-27 01:47:00,1.2292,1.2292,1.22896,1.22905,117699999.0
2007-02-27 01:48:00,1.22917,1.22917,1.22898,1.22915,276499998.0
2007-02-27 01:49:00,1.22915,1.22923,1.22915,1.22916,114900000.0
2007-02-27 01:50:00,1.22904,1.22917,1.22894,1.22909,117000000.0
2007-02-27 01:51:00,1.22915,1.22915,1.22905,1.2291,99700000.0
2007-02-27 01:52:00,1.22909,1.22918,1.22889,1.22889,123700006.0
2007-02-27 01:53:00,1.22911,1.2292,1.2291,1.2291,272100000.0
2007-02-27 01:54:00,1.2292,1.22929,1.2292,1.22926,264400002.0
2007-02-27 01:55:00,1.22912,1.22912,1.22896,1.229,174100002.0
2007-02-27 01:56:00,1.22923,1.22923,1.22912,1.22912,152200001.0
2007-02-27 01:57:00,1.22915,1.22915,1.22903,1.22911,48100000.0
2007-02-27 01:58:00,1.22906,1.22911,1.22872,1.22872,219899995.0
2007-02-27 01:59:00,1.22892,1.22908,1.22892,1.22908,149600002.0
2007-02-27 02:00:00,1.22913,1.22913,1.229,1.22909,163200000.0
2007-02-27 02:01:00,1.22909,1.2291,1.22901,1.2291,267999999.0
2007-02-27 02:02:00,1.22912,1.22918,1.22854,1.22883,150299996.0
2007-02-27 02:03:00,1.22897,1.22897,1.22851,1.22873,144100000.0
2007-02-27 02:04:00,1.22873,1.22908,1.22873,1.22891,202200000.0
2007-02-27 02:05:00,1.22905,1.22913,1.22892,1.22913,298599994.0
2007-02-27 02:06:00,1.229,1.22921,1.2289,1.2292,80300000.0
2007-02-27 02:07:00,1.22898,1.22927,1.22898,1.2291,227900000.0
2007-02-27 02:08:00,1.22907,1.22908,1.22885,1.22908,304299994.0
2007-02-27 02:09:00,1.22915,1.22915,1.22905,1.2291,45800000.0
2007-02-27 02:10:00,1.2288,1.22891,1.22868,1.22891,179800006.0
2007-02-27 02:11:00,1.22901,1.22915,1.22884,1.22911,133100001.0
2007-02-27 02:12:00,1.22917,1.2292,1.2289,1.22899,185799998.0
2007-02-27 02:13:00,1.22916,1.22918,1.22878,1.2288,278200003.0
2007-02-27 02:14:00,1.22905,1.22913,1.22905,1.22909,136199999.0
2007-02-27 02:15:00,1.22888,1.22913,1.22888,1.22913,150799999.0
2007-02-27 02:16:00,1.22902,1.22902,1.22877,1.22901,96100001.0
2007-02-27 02:17:00,1.22897,1.22909,1.2286,1.22868,373999994.0
2007-02-27 02:18:00,1.22897,1.22899,1.22859,1.22879,104000001.0
2007-02-27 02:19:00,1.22902,1.22902,1.22883,1.22883,67999999.0
2007-02-27 02:20:00,1.22889,1.22889,1.22853,1.22873,113999999.0
2007-02-27 02:21:00,1.2287,1.22881,1.22857,1.22877,172999999.0
2007-02-27 02:22:00,1.22881,1.22881,1.22858,1.22859,127400000.0
2007-02-27 02:23:00,1.22885,1.22885,1.22846,1.22866,225199995.0
2007-02-27 02:24:00,1.22887,1.22888,1.22881,1.22881,64700001.0
2007-02-27 02:25:00,1.22853,1.22868,1.22846,1.22864,177299997.0
2007-02-27 02:26:00,1.22887,1.2289,1.22879,1.2288,198799992.0
2007-02-27 02:27:00,1.22868,1.22886,1.22858,1.22886,182400003.0
2007-02-27 02:28:00,1.2289,1.2289,1.22849,1.22849,125099998.0
2007-02-27 02:29:00,1.22865,1.22887,1.2286,1.22887,106100000.0
2007-02-27 02:30:00,1.22858,1.22882,1.22841,1.22872,171300002.0
2007-02-27 02:31:00,1.22872,1.22872,1.22841,1.22858,178200004.0
2007-02-27 02:32:00,1.22845,1.22845,1.22821,1.22845,62599999.0
2007-02-27 02:33:00,1.22847,1.22856,1.22839,1.22839,141400000.0
2007-02-27 02:34:00,1.22835,1.22839,1.22818,1.22839,122900003.0
2007-02-27 02:35:00,1.2283,1.22838,1.22789,1.22789,161599995.0
2007-02-27 02:36:00,1.22843,1.22843,1.22827,1.22832,92200000.0
2007-02-27 02:37:00,1.22837,1.22837,1.22822,1.22835,72200002.0
2007-02-27 02:38:00,1.22843,1.22846,1.22821,1.22826,135900000.0
2007-02-27 02:39:00,1.22835,1.2284,1.22785,1.2283,226300002.0
2007-02-27 02:40:00,1.2284,1.22895,1.2284,1.22888,310599997.0
2007-02-27 02:41:00,1.22876,1.22876,1.22866,1.22876,127499999.0
2007-02-27 02:42:00,1.22888,1.22901,1.22888,1.22893,55500001.0
2007-02-27 02:43:00,1.22886,1.22886,1.22875,1.22885,207999997.0
2007-02-27 02:44:00,1.22906,1.2294,1.229,1.22935,197999999.0
2007-02-27 02:45:00,1.22942,1.22951,1.22942,1.22949,44900002.0
2007-02-27 02:46:00,1.2296,1.22984,1.2296,1.22964,192899997.0
2007-02-27 02:47:00,1.22947,1.22947,1.22909,1.22909,43300000.0
2007-02-27 02:48:00,1.22934,1.2294,1.22917,1.2294,159799998.0
2007-02-27 02:49:00,1.22932,1.22933,1.22915,1.22916,155400000.0
2007-02-27 02:50:00,1.22932,1.22938,1.2292,1.22927,259299998.0
2007-02-27 02:51:00,1.22936,1.22954,1.22936,1.2295,149100001.0
2007-02-27 02:52:00,1.22946,1.22954,1.2294,1.22954,159200001.0
2007-02-27 02:53:00,1.22951,1.22971,1.22951,1.22966,221000000.0
2007-02-27 02:54:00,1.22958,1.22958,1.22939,1.22939,173000001.0
2007-02-27 02:55:00,1.22945,1.22945,1.22925,1.22927,30800000.0
2007-02-27 02:56:00,1.22924,1.22935,1.22924,1.2293,51200001.0
2007-02-27 02:57:00,1.22945,1.22963,1.22945,1.22961,187399997.0
2007-02-27 02:58:00,1.22936,1.22956,1.22936,1.22944,110299997.0
2007-02-27 02:59:00,1.22945,1.22959,1.22945,1.22956,82899999.0
2007-02-27 03:00:00,1.22958,1.22958,1.22952,1.22955,190299997.0
2007-02-27 03:01:00,1.22955,1.22955,1.22929,1.22938,74300000.0
2007-02-27 03:02:00,1.22928,1.22946,1.22917,1.22939,131800001.0
2007-02-27 03:03:00,1.22933,1.22933,1.2291,1.22912,105299999.0
2007-02-27 03:04:00,1.22913,1.22921,1.229,1.229,221100002.0
2007-02-27 03:05:00,1.22885,1.22897,1.2288,1.22893,146900006.0
2007-02-27 03:06:00,1.22881,1.22891,1.22879,1.22884,63375189.0
2007-02-27 03:07:00,1.22884,1.22896,1.22884,1.22888,138299997.0
2007-02-27 03:08:00,1.22904,1.22907,1.22888,1.22891,243999999.0
2007-02-27 03:09:00,1.22891,1.22914,1.22891,1.22911,241400000.0
2007-02-27 03:10:00,1.22905,1.2291,1.229,1.22907,85900000.0
2007-02-27 03:11:00,1.22892,1.229,1.22888,1.229,19700000.0
2007-02-27 03:12:00,1.22899,1.22906,1.22898,1.22906,189800000.0
2007-02-27 03:13:00,1.22893,1.22905,1.22883,1.22889,198899996.0
2007-02-27 03:14:00,1.22907,1.2293,1.22907,1.2293,56200000.0
2007-02-27 03:15:00,1.22921,1.22955,1.22921,1.22955,77100002.0
2007-02-27 03:16:00,1.22945,1.22961,1.22927,1.22927,262500002.0
2007-02-27 03:17:00,1.22934,1.22934,1.22911,1.22911,189000005.0
2007-02-27 03:18:00,1.2293,1.22947,1.2293,1.22941,130000003.0
2007-02-27 03:19:00,1.22937,1.22953,1.22925,1.22925,85900002.0
2007-02-27 03:20:00,1.2292,1.22949,1.2292,1.22932,190899999.0
2007-02-27 03:21:00,1.22925,1.22925,1.22901,1.22901,105500002.0
2007-02-27 03:22:00,1.22925,1.22933,1.22923,1.22931,220399999.0
2007-02-27 03:23:00,1.22921,1.2293,1.22913,1.2293,110600001.0
2007-02-27 03:24:00,1.2293,1.2293,1.22882,1.22884,104500000.0
2007-02-27 03:25:00,1.22894,1.22943,1.22894,1.22943,65000000.0
2007-02-27 03:26:00,1.2294,1.22948,1.2294,1.22948,109599998.0
2007-02-27 03:27:00,1.22943,1.22983,1.22934,1.22983,57500001.0
2007-02-27 03:28:00,1.23008,1.23008,1.22987,1.23007,202500002.0
2007-02-27 03:29:00,1.23004,1.23004,1.22976,1.23001,120700002.0
2007-02-27 03:30:00,1.23001,1.23015,1.22979,1.23015,76699999.0
2007-02-27 03:31:00,1.23028,1.23036,1.23028,1.23029,158800001.0
2007-02-27 03:32:00,1.23027,1.23044,1.23027,1.23034,204500004.0
2007-02-27 03:33:00,1.2302,1.23032,1.2301,1.23032,196399999.0
2007-02-27 03:34:00,1.23023,1.23033,1.23012,1.23018,190900001.0
2007-02-27 03:35:00,1.23013,1.23032,1.23007,1.23012,170800000.0
2007-02-27 03:36:00,1.23,1.23005,1.22975,1.2299,144399996.0
2007-02-27 03:37:00,1.22984,1.2301,1.22984,1.22995,304600001.0
2007-02-27 03:38:00,1.22996,1.22996,1.2297,1.2297,93000001.0
2007-02-27 03:39:00,1.22982,1.22999,1.22981,1.22989,242700004.0
2007-02-27 03:40:00,1.22981,1.22991,1.22968,1.22983,165599998.0
2007-02-27 03:41:00,1.22993,1.22998,1.22979,1.22998,133800002.0
2007-02-27 03:42:00,1.22993,1.23002,1.22986,1.23002,276899995.0
2007-02-27 03:43:00,1.22991,1.23015,1.22991,1.23,136299996.0
2007-02-27 03:44:00,1.23005,1.23005,1.22991,1.23003,201699999.0
2007-02-27 03:45:00,1.23006,1.23006,1.22995,1.22997,211199998.0
2007-02-27 03:46:00,1.23002,1.23012,1.23002,1.23012,86399999.0
2007-02-27 03:47:00,1.22998,1.22998,1.22975,1.22991,99800002.0
2007-02-27 03:48:00,1.23007,1.23007,1.22991,1.23,212000001.0
2007-02-27 03:49:00,1.22996,1.23,1.22977,1.23,255399998.0
2007-02-27 03:50:00,1.22988,1.22998,1.22985,1.22989,165200002.0
2007-02-27 03:51:00,1.2299,1.23,1.2299,1.22992,146900002.0
2007-02-27 03:52:00,1.22996,1.22996,1.22959,1.22977,85000000.0
2007-02-27 03:53:00,1.22984,1.22984,1.22975,1.22983,213700000.0
2007-02-27 03:54:00,1.22966,1.22984,1.22952,1.22984,157799995.0
2007-02-27 03:55:00,1.22983,1.22994,1.22971,1.22994,115100000.0
2007-02-27 03:56:00,1.22992,1.22995,1.22991,1.22991,179900002.0
2007-02-27 03:57:00,1.22988,1.23002,1.22988,1.22996,103800002.0
2007-02-27 03:58:00,1.22993,1.22998,1.22985,1.22991,176299997.0
2007-02-27 03:59:00,1.22992,1.22998,1.22982,1.22994,125600001.0
2007-02-27 04:00:00,1.22983,1.22983,1.22955,1.22955,271899998.0
2007-02-27 04:01:00,1.22983,1.22985,1.22976,1.22983,88800000.0
2007-02-27 04:02:00,1.22986,1.22997,1.2298,1.22993,157000002.0
2007-02-27 04:03:00,1.23,1.23001,1.22981,1.22997,247400005.0
2007-02-27 04:04:00,1.23001,1.2302,1.22995,1.2302,256799993.0
2007-02-27 04:05:00,1.2301,1.2301,1.22975,1.22985,109899998.0
2007-02-27 04:06:00,1.22993,1.23009,1.2299,1.23007,214100002.0
2007-02-27 04:07:00,1.22999,1.23003,1.2299,1.22992,153100002.0
2007-02-27 04:08:00,1.22986,1.22993,1.22958,1.22993,157500001.0
2007-02-27 04:09:00,1.22995,1.23003,1.22973,1.22999,208399996.0
2007-02-27 04:10:00,1.22988,1.22996,1.22988,1.22996,203099997.0
2007-02-27 04:11:00,1.22989,1.22992,1.22972,1.22972,204800001.0
2007-02-27 04:12:00,1.22976,1.22983,1.22963,1.22965,233699998.0
2007-02-27 04:13:00,1.22947,1.22961,1.22938,1.22938,91099999.0
2007-02-27 04:14:00,1.22938,1.22938,1.22922,1.22922,178900002.0
2007-02-27 04:15:00,1.22918,1.22935,1.2291,1.2293,166800001.0
2007-02-27 04:16:00,1.22925,1.22925,1.22897,1.22897,122199998.0
2007-02-27 04:17:00,1.22923,1.22926,1.22903,1.22903,247499997.0
2007-02-27 04:18:00,1.22909,1.22924,1.22883,1.22894,180200001.0
2007-02-27 04:19:00,1.22901,1.22919,1.22892,1.22912,167300003.0
2007-02-27 04:20:00,1.22908,1.22939,1.22904,1.22939,107899999.0
2007-02-27 04:21:00,1.22915,1.22915,1.22902,1.22903,123199997.0
2007-02-27 04:22:00,1.22923,1.22928,1.22919,1.22927,131500000.0
2007-02-27 04:23:00,1.22915,1.22929,1.2289,1.22929,120400001.0
2007-02-27 04:24:00,1.22937,1.22937,1.22908,1.22925,207699997.0
2007-02-27 04:25:00,1.22926,1.22933,1.22924,1.22928,111100002.0
2007-02-27 04:26:00,1.22932,1.22939,1.22914,1.22938,303700000.0
2007-02-27 04:27:00,1.22921,1.22943,1.22914,1.22939,167799997.0
2007-02-27 04:28:00,1.22927,1.22936,1.22906,1.22932,62500002.0
2007-02-27 04:29:00,1.22915,1.22941,1.22913,1.22941,263600002.0
2007-02-27 04:30:00,1.22932,1.22941,1.22907,1.22925,141200000.0
2007-02-27 04:31:00,1.22932,1.22934,1.2291,1.22912,151700000.0
2007-02-27 04:32:00,1.22912,1.22946,1.22912,1.22946,162999998.0
2007-02-27 04:33:00,1.22943,1.22949,1.22922,1.22932,139800002.0
2007-02-27 04:34:00,1.22934,1.2294,1.22922,1.22927,204199998.0
2007-02-27 04:35:00,1.22919,1.22934,1.22919,1.22926,140499998.0
2007-02-27 04:36:00,1.22926,1.22931,1.22892,1.22912,87499999.0
2007-02-27 04:37:00,1.22923,1.22929,1.2291,1.22925,167699996.0
2007-02-27 04:38:00,1.22922,1.22922,1.22916,1.22916,19200000.0
2007-02-27 04:39:00,1.22909,1.22914,1.22902,1.22912,75900000.0
2007-02-27 04:40:00,1.22907,1.22922,1.22905,1.2291,53100000.0
2007-02-27 04:41:00,1.22915,1.22917,1.22902,1.22902,116600002.0
2007-02-27 04:42:00,1.22915,1.22923,1.22915,1.2292,125099997.0
2007-02-27 04:43:00,1.22917,1.22918,1.22914,1.22918,92000003.0
2007-02-27 04:44:00,1.22911,1.22911,1.22886,1.22899,248499998.0
2007-02-27 04:45:00,1.22898,1.229,1.22875,1.22895,177900000.0
2007-02-27 04:46:00,1.22897,1.22914,1.22897,1.22902,103300001.0
2007-02-27 04:47:00,1.22892,1.22894,1.22869,1.22869,115999999.0
2007-02-27 04:48:00,1.22882,1.22901,1.22862,1.22895,160900003.0
2007-02-27 04:49:00,1.2288,1.22904,1.22875,1.22904,113600002.0
2007-02-27 04:50:00,1.22911,1.22911,1.22886,1.22902,113399998.0
2007-02-27 04:51:00,1.22911,1.22917,1.22911,1.22912,201999996.0
2007-02-27 04:52:00,1.22912,1.22919,1.22892,1.22907,164700001.0
2007-02-27 04:53:00,1.22908,1.22908,1.22898,1.22903,121400000.0
2007-02-27 04:54:00,1.22886,1.22903,1.22883,1.22902,197799998.0
2007-02-27 04:55:00,1.22901,1.22916,1.22893,1.22916,87700001.0
2007-02-27 04:56:00,1.2291,1.22923,1.22909,1.2292,124899999.0
2007-02-27 04:57:00,1.22923,1.22928,1.22913,1.22921,195800005.0
2007-02-27 04:58:00,1.22921,1.22921,1.22897,1.22915,234700002.0
2007-02-27 04:59:00,1.22913,1.22913,1.22884,1.22903,260000005.0
2007-02-27 05:00:00,1.22913,1.22921,1.22907,1.22917,157200004.0
2007-02-27 05:01:00,1.2289,1.22915,1.2288,1.22905,95900001.0
2007-02-27 05:02:00,1.22917,1.22917,1.22892,1.22904,198900001.0
2007-02-27 05:03:00,1.22913,1.22921,1.22912,1.22912,165399997.0
2007-02-27 05:04:00,1.22908,1.22908,1.2287,1.22908,81099999.0
2007-02-27 05:05:00,1.22912,1.22914,1.22887,1.22902,113200002.0
2007-02-27 05:06:00,1.22877,1.22906,1.22863,1.22906,157600001.0
2007-02-27 05:07:00,1.229,1.22902,1.22885,1.22885,134399996.0
2007-02-27 05:08:00,1.22895,1.22896,1.22869,1.22896,118600000.0
2007-02-27 05:09:00,1.22897,1.229,1.22888,1.2289,139700002.0
2007-02-27 05:10:00,1.22888,1.22906,1.22888,1.22905,109800002.0
2007-02-27 05:11:00,1.22916,1.22916,1.22895,1.22906,143599996.0
2007-02-27 05:12:00,1.22901,1.22923,1.22881,1.22923,113499999.0
2007-02-27 05:13:00,1.22922,1.22923,1.22906,1.22916,162700001.0
2007-02-27 05:14:00,1.22919,1.22933,1.22898,1.22898,101500001.0
2007-02-27 05:15:00,1.22883,1.22915,1.2288,1.22915,107899999.0
2007-02-27 05:16:00,1.22927,1.22927,1.22904,1.22917,74300000.0
2007-02-27 05:17:00,1.22927,1.2293,1.22892,1.22892,69600000.0
2007-02-27 05:18:00,1.2292,1.22925,1.22912,1.22925,185900001.0
2007-02-27 05:19:00,1.2292,1.2292,1.22895,1.229,105999999.0
2007-02-27 05:20:00,1.22888,1.22919,1.22887,1.2291,97099999.0
2007-02-27 05:21:00,1.22917,1.22917,1.22893,1.22897,182500002.0
2007-02-27 05:22:00,1.22894,1.22912,1.2289,1.2289,110475189.0
2007-02-27 05:23:00,1.22904,1.22924,1.22901,1.22908,173699998.0
2007-02-27 05:24:00,1.2291,1.22929,1.2291,1.22912,212200001.0
2007-02-27 05:25:00,1.22925,1.22925,1.2291,1.2292,173500001.0
2007-02-27 05:26:00,1.2292,1.22923,1.22908,1.22919,244500003.0
2007-02-27 05:27:00,1.22918,1.2293,1.22918,1.22923,118600000.0
2007-02-27 05:28:00,1.22919,1.22934,1.22906,1.22927,124500004.0
2007-02-27 05:29:00,1.22893,1.22932,1.22893,1.22932,140500000.0
2007-02-27 05:30:00,1.22923,1.22931,1.22918,1.22918,271499999.0
2007-02-27 05:31:00,1.22918,1.22918,1.22902,1.22915,187699997.0
2007-02-27 05:32:00,1.22915,1.22915,1.22879,1.22881,159899996.0
2007-02-27 05:33:00,1.22923,1.22927,1.22917,1.22922,110900001.0
2007-02-27 05:34:00,1.22923,1.22923,1.22887,1.22919,141999999.0
2007-02-27 05:35:00,1.22915,1.22928,1.22909,1.22922,99000001.0
2007-02-27 05:36:00,1.22927,1.22927,1.22901,1.22902,150299998.0
2007-02-27 05:37:00,1.22885,1.22916,1.22885,1.22913,126199998.0
2007-02-27 05:38:00,1.22904,1.22925,1.22898,1.22909,174500002.0
2007-02-27 05:39:00,1.22927,1.22927,1.22905,1.22921,135199998.0
2007-02-27 05:40:00,1.2292,1.22926,1.22912,1.22917,123200000.0
2007-02-27 05:41:00,1.22908,1.22917,1.229,1.22911,156500002.0
2007-02-27 05:42:00,1.22896,1.22921,1.22889,1.22905,132499997.0
2007-02-27 05:43:00,1.22902,1.22914,1.22902,1.22912,119999997.0
2007-02-27 05:44:00,1.22903,1.2293,1.22903,1.22913,77599998.0
2007-02-27 05:45:00,1.22918,1.22924,1.22903,1.22916,258300005.0
2007-02-27 05:46:00,1.22924,1.22932,1.22919,1.2293,115599997.0
2007-02-27 05:47:00,1.2292,1.22927,1.22918,1.22927,148900000.0
2007-02-27 05:48:00,1.22913,1.22925,1.22897,1.22897,168000001.0
2007-02-27 05:49:00,1.22918,1.22929,1.22901,1.22929,105200002.0
2007-02-27 05:50:00,1.22925,1.22934,1.2289,1.2289,85300001.0
2007-02-27 05:51:00,1.22922,1.22926,1.22903,1.22916,91200001.0
2007-02-27 05:52:00,1.22926,1.22931,1.22914,1.22916,103099997.0
2007-02-27 05:53:00,1.22895,1.22918,1.22888,1.22888,150200000.0
2007-02-27 05:54:00,1.22897,1.22897,1.22878,1.22878,124600000.0
2007-02-27 05:55:00,1.22856,1.22898,1.22852,1.22897,138299998.0
2007-02-27 05:56:00,1.22894,1.22905,1.22877,1.22882,139800000.0
2007-02-27 05:57:00,1.22893,1.22893,1.22881,1.22881,73800002.0
2007-02-27 05:58:00,1.22893,1.22903,1.22889,1.22903,46400000.0
2007-02-27 05:59:00,1.22892,1.22892,1.2287,1.22877,33600000.0
2007-02-27 06:00:00,1.22901,1.22901,1.22879,1.22888,95299998.0
2007-02-27 06:01:00,1.22898,1.229,1.22874,1.22879,209200000.0
2007-02-27 06:02:00,1.22893,1.22898,1.22886,1.22898,74500000.0
2007-02-27 06:03:00,1.22895,1.22905,1.22872,1.22876,218399999.0
2007-02-27 06:04:00,1.22872,1.22889,1.22865,1.22887,65000002.0
2007-02-27 06:05:00,1.22884,1.22888,1.22868,1.22868,252000001.0
2007-02-27 06:06:00,1.22867,1.22901,1.22854,1.22888,208800001.0
2007-02-27 06:07:00,1.22882,1.2289,1.22872,1.22878,201499999.0
2007-02-27 06:08:00,1.22895,1.22903,1.22895,1.22903,105699998.0
2007-02-27 06:09:00,1.22904,1.2292,1.22892,1.22892,224299997.0
2007-02-27 06:10:00,1.22902,1.2291,1.22883,1.22884,111399999.0
2007-02-27 06:11:00,1.22889,1.22908,1.22889,1.229,131600000.0
2007-02-27 06:12:00,1.22895,1.22908,1.2289,1.22897,154799996.0
2007-02-27 06:13:00,1.22897,1.22905,1.2287,1.22894,162399998.0
2007-02-27 06:14:00,1.22879,1.22896,1.22859,1.22885,215899999.0
2007-02-27 06:15:00,1.229,1.229,1.22884,1.22893,112599998.0
2007-02-27 06:16:00,1.22899,1.22899,1.22896,1.22896,80500001.0
2007-02-27 06:17:00,1.22897,1.22908,1.22897,1.22906,173100005.0
2007-02-27 06:18:00,1.229,1.22923,1.22886,1.22923,92900001.0
2007-02-27 06:19:00,1.22911,1.22923,1.22894,1.22923,151200001.0
2007-02-27 06:20:00,1.22925,1.22934,1.22901,1.22918,198599998.0
2007-02-27 06:21:00,1.2292,1.22927,1.22903,1.22925,146000001.0
2007-02-27 06:22:00,1.22922,1.22931,1.22922,1.22928,58200000.0
2007-02-27 06:23:00,1.22922,1.22953,1.22922,1.2294,201800001.0
2007-02-27 06:24:00,1.2294,1.22945,1.22931,1.2294,126800003.0
2007-02-27 06:25:00,1.22935,1.22946,1.22933,1.22933,107900000.0
2007-02-27 06:26:00,1.2293,1.2295,1.2293,1.22935,323400011.0
2007-02-27 06:27:00,1.22935,1.22936,1.22908,1.22931,219100003.0
2007-02-27 06:28:00,1.22912,1.22939,1.22912,1.22939,113000002.0
2007-02-27 06:29:00,1.22938,1.22938,1.22915,1.22926,76499999.0
2007-02-27 06:30:00,1.22927,1.22927,1.22887,1.2289,101999999.0
2007-02-27 06:31:00,1.22927,1.22931,1.22924,1.22931,46300000.0
2007-02-27 06:32:00,1.22932,1.22934,1.22913,1.22933,232099998.0
2007-02-27 06:33:00,1.22935,1.22935,1.22902,1.22926,123600002.0
2007-02-27 06:34:00,1.22931,1.22939,1.22925,1.22931,92800000.0
2007-02-27 06:35:00,1.22919,1.22935,1.22907,1.22928,274600000.0
2007-02-27 06:36:00,1.22913,1.22919,1.22894,1.22899,187699999.0
2007-02-27 06:37:00,1.2292,1.2293,1.22888,1.22899,274199999.0
2007-02-27 06:38:00,1.22914,1.22919,1.2289,1.22907,187700004.0
2007-02-27 06:39:00,1.2291,1.22926,1.22896,1.22913,189900001.0
2007-02-27 06:40:00,1.22932,1.22932,1.22882,1.22888,233799995.0
2007-02-27 06:41:00,1.2292,1.22931,1.2292,1.2292,205700003.0
2007-02-27 06:42:00,1.22928,1.22933,1.2291,1.22933,163599998.0
2007-02-27 06:43:00,1.22928,1.22932,1.22908,1.22916,158099999.0
2007-02-27 06:44:00,1.22936,1.22936,1.22923,1.22933,141600003.0
2007-02-27 06:45:00,1.22946,1.22946,1.22917,1.22931,176199997.0
2007-02-27 06:46:00,1.22936,1.2294,1.22931,1.22932,167500001.0
2007-02-27 06:47:00,1.22932,1.22937,1.22931,1.22931,52000000.0
2007-02-27 06:48:00,1.22928,1.22931,1.22914,1.22931,74100002.0
2007-02-27 06:49:00,1.2292,1.22937,1.22915,1.22926,180500000.0
2007-02-27 06:50:00,1.22916,1.22917,1.22903,1.22904,172700001.0
2007-02-27 06:51:00,1.2291,1.22925,1.2291,1.22925,172799999.0
2007-02-27 06:52:00,1.22911,1.22911,1.22906,1.22906,74399998.0
2007-02-27 06:53:00,1.22909,1.22924,1.22901,1.22917,90600002.0
2007-02-27 06:54:00,1.22925,1.22925,1.22889,1.22909,219800001.0
2007-02-27 06:55:00,1.22917,1.22928,1.22917,1.22927,184700003.0
2007-02-27 06:56:00,1.22929,1.22929,1.22914,1.22918,220800002.0
2007-02-27 06:57:00,1.22932,1.22935,1.22915,1.22915,69100001.0
2007-02-27 06:58:00,1.22935,1.22948,1.22935,1.22936,85400001.0
2007-02-27 06:59:00,1.22938,1.22951,1.22936,1.22936,182100002.0
2007-02-27 07:00:00,1.22933,1.22933,1.22924,1.22928,244599996.0
2007-02-27 07:01:00,1.22897,1.22935,1.22897,1.22922,213700000.0
2007-02-27 07:02:00,1.2293,1.22937,1.2293,1.22937,74199996.0
2007-02-27 07:03:00,1.22936,1.22946,1.22923,1.22923,148800002.0
2007-02-27 07:04:00,1.22925,1.22937,1.22925,1.2293,107300004.0
2007-02-27 07:05:00,1.22938,1.22938,1.22922,1.22933,151900001.0
2007-02-27 07:06:00,1.22944,1.22944,1.22915,1.22919,150300001.0
2007-02-27 07:07:00,1.22932,1.22932,1.2291,1.22913,138599997.0
2007-02-27 07:08:00,1.22941,1.22941,1.22929,1.22937,86000000.0
2007-02-27 07:09:00,1.22925,1.22939,1.22922,1.22939,94300001.0
2007-02-27 07:10:00,1.22924,1.22938,1.2291,1.22926,134699997.0
2007-02-27 07:11:00,1.22938,1.22943,1.22935,1.22942,152299999.0
2007-02-27 07:12:00,1.22939,1.22948,1.22936,1.22936,241600002.0
2007-02-27 07:13:00,1.2293,1.22937,1.2293,1.22937,24800000.0
2007-02-27 07:14:00,1.22916,1.22927,1.22901,1.22927,128500001.0
2007-02-27 07:15:00,1.22921,1.22935,1.22907,1.22935,63900002.0
2007-02-27 07:16:00,1.22938,1.22939,1.22904,1.22926,160700002.0
2007-02-27 07:17:00,1.22938,1.22938,1.22906,1.22911,196300005.0
2007-02-27 07:18:00,1.22917,1.22928,1.22904,1.22906,115500000.0
2007-02-27 07:19:00,1.22918,1.22937,1.22916,1.2293,155700001.0
2007-02-27 07:20:00,1.22933,1.22945,1.22933,1.22945,33900000.0
2007-02-27 07:21:00,1.22946,1.22946,1.22941,1.22941,36000000.0
2007-02-27 07:22:00,1.22925,1.22929,1.22923,1.22927,72400002.0
2007-02-27 07:23:00,1.2293,1.2293,1.22901,1.22923,213999996.0
2007-02-27 07:24:00,1.22923,1.22934,1.22923,1.22929,122900002.0
2007-02-27 07:25:00,1.22928,1.22934,1.22911,1.22934,162600001.0
2007-02-27 07:26:00,1.22931,1.22938,1.22923,1.22932,96600000.0
2007-02-27 07:27:00,1.22931,1.22935,1.22919,1.22925,257799995.0
2007-02-27 07:28:00,1.22926,1.22931,1.22915,1.22928,170800002.0
2007-02-27 07:29:00,1.2292,1.2292,1.22893,1.22901,162800002.0
2007-02-27 07:30:00,1.22918,1.22919,1.22904,1.22904,181100000.0
2007-02-27 07:31:00,1.22906,1.22925,1.22906,1.22912,76000000.0
2007-02-27 07:32:00,1.22903,1.22907,1.22882,1.22882,193699995.0
2007-02-27 07:33:00,1.22906,1.22913,1.22906,1.22906,112399998.0
2007-02-27 07:34:00,1.22912,1.22916,1.22905,1.22905,198500000.0
2007-02-27 07:35:00,1.22898,1.22904,1.22881,1.22882,171800000.0
2007-02-27 07:36:00,1.22893,1.22893,1.22875,1.22889,180300004.0
2007-02-27 07:37:00,1.22888,1.22888,1.22857,1.2287,157599999.0
2007-02-27 07:38:00,1.22875,1.22898,1.22869,1.2289,140400000.0
2007-02-27 07:39:00,1.2288,1.22899,1.22869,1.22899,28200000.0
2007-02-27 07:40:00,1.22903,1.22905,1.22894,1.22894,123799999.0
2007-02-27 07:41:00,1.22893,1.22904,1.22889,1.22904,212500001.0
2007-02-27 07:42:00,1.22902,1.22903,1.22892,1.22903,103999998.0
2007-02-27 07:43:00,1.22883,1.22889,1.22869,1.22889,99099998.0
2007-02-27 07:44:00,1.22895,1.22898,1.22885,1.22898,188799999.0
2007-02-27 07:45:00,1.22888,1.22899,1.22886,1.22897,219599999.0
2007-02-27 07:46:00,1.22908,1.22908,1.22899,1.22899,109500002.0
2007-02-27 07:47:00,1.22892,1.22892,1.22872,1.22887,71300000.0
2007-02-27 07:48:00,1.22883,1.22884,1.22872,1.22884,184400002.0
2007-02-27 07:49:00,1.22894,1.22894,1.22884,1.2289,63900000.0
2007-02-27 07:50:00,1.22873,1.22889,1.22869,1.22882,244799999.0
2007-02-27 07:51:00,1.22876,1.22879,1.22864,1.22878,286600001.0
2007-02-27 07:52:00,1.22875,1.22888,1.2287,1.22888,207399998.0
2007-02-27 07:53:00,1.22884,1.22895,1.22875,1.22895,233099998.0
2007-02-27 07:54:00,1.22902,1.22902,1.22874,1.22896,79999999.0
2007-02-27 07:55:00,1.22893,1.22913,1.22885,1.22913,230699997.0
2007-02-27 07:56:00,1.22917,1.22933,1.22917,1.22925,56700000.0
2007-02-27 07:57:00,1.22934,1.2294,1.22925,1.22926,190000003.0
2007-02-27 07:58:00,1.22925,1.22932,1.22923,1.22923,128800000.0
2007-02-27 07:59:00,1.2292,1.22935,1.2292,1.22925,74300000.0
2007-02-27 08:00:00,1.22942,1.22951,1.2292,1.2292,206399998.0
2007-02-27 08:01:00,1.22947,1.22947,1.2292,1.22926,223100001.0
2007-02-27 08:02:00,1.22924,1.22926,1.22917,1.2292,294699992.0
2007-02-27 08:03:00,1.22923,1.22929,1.2291,1.22923,231000001.0
2007-02-27 08:04:00,1.22923,1.22924,1.22901,1.22919,147199999.0
2007-02-27 08:05:00,1.22908,1.22916,1.22905,1.22909,99600002.0
2007-02-27 08:06:00,1.22865,1.22913,1.22865,1.22894,219700000.0
2007-02-27 08:07:00,1.2291,1.22919,1.22909,1.22911,183099999.0
2007-02-27 08:08:00,1.22908,1.22916,1.22908,1.22915,128399998.0
2007-02-27 08:09:00,1.22916,1.22923,1.22912,1.22919,127099999.0
2007-02-27 08:10:00,1.22914,1.22925,1.22897,1.22925,133800003.0
2007-02-27 08:11:00,1.22907,1.22919,1.22903,1.22919,146599998.0
2007-02-27 08:12:00,1.2292,1.22925,1.22901,1.22906,96100001.0
2007-02-27 08:13:00,1.22911,1.22925,1.22911,1.22918,199599998.0
2007-02-27 08:14:00,1.2292,1.22936,1.22911,1.22936,135399995.0
2007-02-27 08:15:00,1.22927,1.22944,1.22917,1.22932,103799997.0
2007-02-27 08:16:00,1.2294,1.2295,1.22938,1.2295,105100000.0
2007-02-27 08:17:00,1.22938,1.2296,1.22938,1.2296,69399999.0
2007-02-27 08:18:00,1.22961,1.22961,1.22924,1.22953,67400002.0
2007-02-27 08:19:00,1.22944,1.22953,1.22929,1.22948,241100003.0
2007-02-27 08:20:00,1.22961,1.22972,1.22961,1.2297,86300001.0
2007-02-27 08:21:00,1.2295,1.2295,1.22911,1.2295,98300000.0
2007-02-27 08:22:00,1.22959,1.22959,1.22944,1.22955,179200003.0
2007-02-27 08:23:00,1.22961,1.22961,1.22947,1.22959,153000001.0
2007-02-27 08:24:00,1.22963,1.2297,1.22963,1.22963,163499996.0
2007-02-27 08:25:00,1.2296,1.22973,1.22956,1.22973,200000003.0
2007-02-27 08:26:00,1.22981,1.22988,1.22968,1.22977,152999998.0
2007-02-27 08:27:00,1.22978,1.22992,1.22978,1.22982,103700002.0
2007-02-27 08:28:00,1.22978,1.22986,1.22978,1.22986,130400000.0
2007-02-27 08:29:00,1.22976,1.22988,1.22969,1.22987,119000001.0
2007-02-27 08:30:00,1.22988,1.22988,1.22966,1.22978,55100000.0
2007-02-27 08:31:00,1.22956,1.22958,1.22949,1.22958,22200000.0
2007-02-27 08:32:00,1.2295,1.22965,1.22945,1.22945,198400000.0
2007-02-27 08:33:00,1.22947,1.22949,1.22923,1.22932,100799999.0
2007-02-27 08:34:00,1.2295,1.22952,1.22927,1.22937,36600000.0
2007-02-27 08:35:00,1.22952,1.22952,1.2294,1.2294,206999995.0
2007-02-27 08:36:00,1.22933,1.22947,1.22921,1.22933,211699997.0
2007-02-27 08:37:00,1.22951,1.22951,1.22912,1.22928,102099998.0
2007-02-27 08:38:00,1.22948,1.22958,1.22948,1.22952,195999997.0
2007-02-27 08:39:00,1.22953,1.22968,1.22949,1.22968,174100001.0
2007-02-27 08:40:00,1.22967,1.22967,1.22931,1.22959,109700001.0
2007-02-27 08:41:00,1.22967,1.22969,1.2293,1.22951,162999999.0
2007-02-27 08:42:00,1.2295,1.22953,1.22947,1.2295,100900000.0
2007-02-27 08:43:00,1.22947,1.22953,1.22943,1.22953,54800001.0
2007-02-27 08:44:00,1.22951,1.22967,1.22949,1.22952,147699998.0
2007-02-27 08:45:00,1.22952,1.22952,1.22925,1.22948,268900006.0
2007-02-27 08:46:00,1.22948,1.22957,1.22948,1.2295,168299998.0
2007-02-27 08:47:00,1.22954,1.22956,1.22951,1.22956,131899998.0
2007-02-27 08:48:00,1.22943,1.22958,1.22925,1.22958,169599999.0
2007-02-27 08:49:00,1.22941,1.22949,1.22931,1.22949,52799998.0
2007-02-27 08:50:00,1.22948,1.22958,1.22922,1.22958,131900002.0
2007-02-27 08:51:00,1.22957,1.2296,1.22954,1.22955,114500004.0
2007-02-27 08:52:00,1.22957,1.22957,1.22934,1.22935,165500001.0
2007-02-27 08:53:00,1.22929,1.2294,1.22929,1.22932,96800001.0
2007-02-27 08:54:00,1.22943,1.22958,1.22938,1.22958,110399999.0
2007-02-27 08:55:00,1.22965,1.22968,1.2296,1.22968,177500001.0
2007-02-27 08:56:00,1.22966,1.22966,1.22953,1.22954,116500000.0
2007-02-27 08:57:00,1.22953,1.22953,1.22935,1.22935,132700002.0
2007-02-27 08:58:00,1.22943,1.22946,1.22932,1.2294,114699999.0
2007-02-27 08:59:00,1.22942,1.22949,1.22938,1.22942,151199997.0
2007-02-27 09:00:00,1.22934,1.22934,1.2292,1.22924,177599999.0
2007-02-27 09:01:00,1.22922,1.22941,1.22922,1.22932,157499998.0
2007-02-27 09:02:00,1.22935,1.22938,1.22929,1.22938,176500003.0
2007-02-27 09:03:00,1.22926,1.2295,1.22918,1.2295,93000003.0
2007-02-27 09:04:00,1.22964,1.22972,1.22964,1.2297,146600000.0
2007-02-27 09:05:00,1.22983,1.23044,1.22983,1.23044,97000001.0
2007-02-27 09:06:00,1.23044,1.23059,1.23039,1.23045,92699998.0
2007-02-27 09:07:00,1.23033,1.23048,1.23031,1.23046,233299997.0
2007-02-27 09:08:00,1.2303,1.2303,1.23005,1.23012,109600002.0
2007-02-27 09:09:00,1.23006,1.23009,1.23,1.23005,220899999.0
2007-02-27 09:10:00,1.23008,1.2302,1.23007,1.23007,219799995.0
2007-02-27 09:11:00,1.23018,1.23021,1.22985,1.23012,316200003.0
2007-02-27 09:12:00,1.23013,1.23021,1.22987,1.22987,74900000.0
2007-02-27 09:13:00,1.22984,1.22999,1.22984,1.22986,130399998.0
2007-02-27 09:14:00,1.22968,1.22975,1.22954,1.2297,129699999.0
2007-02-27 09:15:00,1.22952,1.2296,1.22952,1.22956,89800000.0
2007-02-27 09:16:00,1.22966,1.22972,1.22953,1.22954,118100000.0
2007-02-27 09:17:00,1.22952,1.22952,1.22939,1.22944,123600000.0
2007-02-27 09:18:00,1.22932,1.22932,1.22923,1.22928,73400001.0
2007-02-27 09:19:00,1.22932,1.22943,1.22932,1.22932,75300001.0
2007-02-27 09:20:00,1.22929,1.22929,1.22906,1.2292,117000002.0
2007-02-27 09:21:00,1.22924,1.22924,1.22913,1.22923,154599996.0
2007-02-27 09:22:00,1.22891,1.22909,1.22884,1.22899,224100000.0
2007-02-27 09:23:00,1.22898,1.22898,1.22874,1.22874,54700001.0
2007-02-27 09:24:00,1.2287,1.22873,1.2284,1.22848,204199998.0
2007-02-27 09:25:00,1.2283,1.22846,1.22825,1.22846,24600000.0
2007-02-27 09:26:00,1.22847,1.22867,1.22847,1.22859,122899999.0
2007-02-27 09:27:00,1.22864,1.2288,1.22864,1.2288,67600000.0
2007-02-27 09:28:00,1.22873,1.22879,1.22867,1.22879,111800000.0
2007-02-27 09:29:00,1.22865,1.22865,1.22851,1.22858,147899999.0
2007-02-27 09:30:00,1.22853,1.22869,1.22852,1.22868,82799998.0
2007-02-27 09:31:00,1.22875,1.22885,1.22874,1.22885,135899996.0
2007-02-27 09:32:00,1.22889,1.22908,1.22889,1.229,93800001.0
2007-02-27 09:33:00,1.22922,1.22927,1.22922,1.22922,13300000.0
2007-02-27 09:34:00,1.22937,1.22946,1.22932,1.22936,259900001.0
2007-02-27 09:35:00,1.22923,1.22923,1.22915,1.2292,141200002.0
2007-02-27 09:36:00,1.2293,1.22933,1.22918,1.22918,82699999.0
2007-02-27 09:37:00,1.2293,1.2293,1.22915,1.22918,146999998.0
2007-02-27 09:38:00,1.22927,1.2293,1.22917,1.22918,148400000.0
2007-02-27 09:39:00,1.2292,1.22933,1.22917,1.22933,151600002.0
2007-02-27 09:40:00,1.2294,1.22946,1.22936,1.22944,160300003.0
2007-02-27 09:41:00,1.22967,1.22985,1.22961,1.22985,187100002.0
2007-02-27 09:42:00,1.2298,1.22992,1.22973,1.22992,102699998.0
2007-02-27 09:43:00,1.22988,1.22988,1.22972,1.22983,131300001.0
2007-02-27 09:44:00,1.22983,1.22987,1.2298,1.2298,229599996.0
2007-02-27 09:45:00,1.22975,1.2298,1.22963,1.22963,94699999.0
2007-02-27 09:46:00,1.22958,1.22958,1.22945,1.22952,175699997.0
2007-02-27 09:47:00,1.22948,1.22958,1.22945,1.22949,216800000.0
2007-02-27 09:48:00,1.22933,1.22942,1.22922,1.2294,215700002.0
2007-02-27 09:49:00,1.22928,1.22948,1.22928,1.22937,105400000.0
2007-02-27 09:50:00,1.22942,1.2295,1.22942,1.22943,99300000.0
2007-02-27 09:51:00,1.22925,1.22942,1.22925,1.22937,82299998.0
2007-02-27 09:52:00,1.22935,1.22943,1.2293,1.2293,67500000.0
2007-02-27 09:53:00,1.22918,1.22929,1.22907,1.22921,168199997.0
2007-02-27 09:54:00,1.22914,1.22919,1.22904,1.22919,118700000.0
2007-02-27 09:55:00,1.2292,1.2292,1.22874,1.22874,262299998.0
2007-02-27 09:56:00,1.2287,1.22877,1.22861,1.22877,174199995.0
2007-02-27 09:57:00,1.22878,1.22878,1.22869,1.22872,158700003.0
2007-02-27 09:58:00,1.22869,1.22881,1.22861,1.22881,105500001.0
2007-02-27 09:59:00,1.22879,1.22883,1.22868,1.22874,43200000.0
2007-02-27 10:00:00,1.22874,1.22874,1.2284,1.2284,114099996.0
2007-02-27 10:01:00,1.22841,1.22848,1.22835,1.22837,108300001.0
2007-02-27 10:02:00,1.22832,1.22838,1.22802,1.22815,104500002.0
2007-02-27 10:03:00,1.22813,1.22813,1.22797,1.228,130399998.0
2007-02-27 10:04:00,1.22805,1.22805,1.22793,1.22799,199600003.0
2007-02-27 10:05:00,1.22785,1.22799,1.22785,1.22796,112500001.0
2007-02-27 10:06:00,1.22802,1.22826,1.22802,1.22803,132600000.0
2007-02-27 10:07:00,1.22796,1.22801,1.22747,1.22747,89600001.0
2007-02-27 10:08:00,1.2276,1.22767,1.22759,1.22767,71900001.0
2007-02-27 10:09:00,1.22768,1.22769,1.22664,1.22664,94399999.0
2007-02-27 10:10:00,1.22633,1.22633,1.22612,1.22612,132200001.0
2007-02-27 10:11:00,1.22627,1.22641,1.22627,1.22638,104699996.0
2007-02-27 10:12:00,1.22629,1.22631,1.22604,1.22604,129800002.0
2007-02-27 10:13:00,1.22587,1.22587,1.22559,1.22576,134099997.0
2007-02-27 10:14:00,1.22585,1.22592,1.22579,1.22582,81500000.0
2007-02-27 10:15:00,1.22574,1.22574,1.22542,1.22556,164699999.0
2007-02-27 10:16:00,1.22556,1.22566,1.22548,1.22557,98499999.0
2007-02-27 10:17:00,1.2256,1.22565,1.22538,1.22543,131000001.0
2007-02-27 10:18:00,1.22512,1.22517,1.22457,1.22457,126900002.0
2007-02-27 10:19:00,1.22441,1.22459,1.22418,1.22459,109799999.0
2007-02-27 10:20:00,1.22465,1.22465,1.22382,1.22382,250399995.0
2007-02-27 10:21:00,1.22366,1.22383,1.22366,1.22374,128700004.0
2007-02-27 10:22:00,1.22384,1.2243,1.22384,1.2243,120100000.0
2007-02-27 10:23:00,1.2243,1.22431,1.22411,1.22431,93900001.0
2007-02-27 10:24:00,1.22432,1.22449,1.22418,1.22419,216200000.0
2007-02-27 10:25:00,1.22412,1.22417,1.22402,1.22404,162899996.0
2007-02-27 10:26:00,1.2239,1.2239,1.22354,1.22372,136700000.0
2007-02-27 10:27:00,1.22374,1.22383,1.22358,1.22383,143499999.0
2007-02-27 10:28:00,1.22392,1.22392,1.22353,1.22353,108000000.0
2007-02-27 10:29:00,1.22352,1.22359,1.22343,1.22344,189700004.0
2007-02-27 10:30:00,1.22341,1.22356,1.22341,1.22344,87800001.0
2007-02-27 10:31:00,1.2235,1.22354,1.22341,1.22341,73000000.0
2007-02-27 10:32:00,1.22342,1.22361,1.22342,1.22361,117700001.0
2007-02-27 10:33:00,1.22317,1.22317,1.22264,1.22264,68699999.0
2007-02-27 10:34:00,1.22255,1.22283,1.22254,1.22283,66600000.0
2007-02-27 10:35:00,1.22289,1.2234,1.22289,1.2234,65200001.0
2007-02-27 10:36:00,1.22344,1.22354,1.22344,1.22353,79300001.0
2007-02-27 10:37:00,1.22364,1.22377,1.22354,1.22375,188900000.0
2007-02-27 10:38:00,1.2238,1.22383,1.2237,1.22383,188700000.0
2007-02-27 10:39:00,1.22395,1.22395,1.22374,1.2238,129199996.0
2007-02-27 10:40:00,1.22387,1.22391,1.22378,1.22382,205200004.0
2007-02-27 10:41:00,1.22383,1.22383,1.22365,1.22374,162599997.0
2007-02-27 10:42:00,1.22373,1.22392,1.22371,1.22377,236000001.0
2007-02-27 10:43:00,1.22379,1.22404,1.22379,1.22394,111100002.0
2007-02-27 10:44:00,1.22392,1.22392,1.22366,1.22379,127399999.0
2007-02-27 10:45:00,1.22372,1.22372,1.22356,1.22367,114799998.0
2007-02-27 10:46:00,1.2237,1.22372,1.2236,1.2236,140000000.0
2007-02-27 10:47:00,1.2236,1.2237,1.2236,1.2237,118500001.0
2007-02-27 10:48:00,1.2237,1.2237,1.22351,1.22351,120699999.0
2007-02-27 10:49:00,1.22358,1.22359,1.22318,1.22329,202399997.0
2007-02-27 10:50:00,1.22357,1.22366,1.22357,1.22366,245699997.0
2007-02-27 10:51:00,1.22388,1.22429,1.22388,1.22429,52400000.0
2007-02-27 10:52:00,1.22428,1.2243,1.22417,1.2243,175100002.0
2007-02-27 10:53:00,1.22428,1.22428,1.22412,1.22412,65599999.0
2007-02-27 10:54:00,1.22418,1.22429,1.22418,1.22422,113200001.0
2007-02-27 10:55:00,1.22412,1.22429,1.22412,1.22427,254400005.0
2007-02-27 10:56:00,1.22422,1.22426,1.22392,1.22424,106400001.0
2007-02-27 10:57:00,1.22427,1.22427,1.224,1.224,157200000.0
2007-02-27 10:58:00,1.22408,1.22422,1.22408,1.22411,105000001.0
2007-02-27 10:59:00,1.22413,1.22437,1.22413,1.22424,131600001.0
2007-02-27 11:00:00,1.22433,1.22433,1.22424,1.2243,142200001.0
2007-02-27 11:01:00,1.22425,1.22435,1.22424,1.22434,107900004.0
2007-02-27 11:02:00,1.22429,1.22429,1.22421,1.22421,35900000.0
2007-02-27 11:03:00,1.22416,1.22416,1.22394,1.22403,178000002.0
2007-02-27 11:04:00,1.22396,1.22396,1.2237,1.22371,146999998.0
2007-02-27 11:05:00,1.22385,1.22388,1.22374,1.22388,126299999.0
2007-02-27 11:06:00,1.22381,1.22382,1.22375,1.22382,131400000.0
2007-02-27 11:07:00,1.22377,1.22378,1.22366,1.22366,123800001.0
2007-02-27 11:08:00,1.22368,1.2239,1.22368,1.2238,149400000.0
2007-02-27 11:09:00,1.22378,1.22391,1.22378,1.22391,90100002.0
2007-02-27 11:10:00,1.22397,1.22397,1.22347,1.22366,103900000.0
2007-02-27 11:11:00,1.22369,1.22393,1.22367,1.22383,202700000.0
2007-02-27 11:12:00,1.22377,1.22381,1.22373,1.22373,164100000.0
2007-02-27 11:13:00,1.22368,1.22373,1.22365,1.22365,186700000.0
2007-02-27 11:14:00,1.22364,1.22377,1.22364,1.22372,266299994.0
2007-02-27 11:15:00,1.22375,1.224,1.22375,1.22396,42200000.0
2007-02-27 11:16:00,1.22405,1.22414,1.22405,1.22413,122599998.0
2007-02-27 11:17:00,1.22415,1.22426,1.22415,1.22421,80999998.0
2007-02-27 11:18:00,1.22412,1.22412,1.2239,1.22391,154900000.0
2007-02-27 11:19:00,1.22397,1.22426,1.22397,1.22415,146300003.0
2007-02-27 11:20:00,1.22423,1.22428,1.22413,1.22427,224399999.0
2007-02-27 11:21:00,1.22428,1.22443,1.22428,1.22443,148400002.0
2007-02-27 11:22:00,1.2245,1.22477,1.2245,1.22477,137300001.0
2007-02-27 11:23:00,1.2248,1.22484,1.22469,1.22469,133199999.0
2007-02-27 11:24:00,1.22463,1.22463,1.22449,1.22452,141699998.0
2007-02-27 11:25:00,1.22451,1.22461,1.22451,1.22451,82199999.0
2007-02-27 11:26:00,1.22461,1.22461,1.22443,1.22443,175199998.0
2007-02-27 11:27:00,1.22448,1.22462,1.22446,1.22452,244000001.0
2007-02-27 11:28:00,1.22455,1.22466,1.22447,1.22459,269899998.0
2007-02-27 11:29:00,1.22463,1.22475,1.22463,1.22475,62800001.0
2007-02-27 11:30:00,1.22475,1.22477,1.22462,1.22471,112500002.0
2007-02-27 11:31:00,1.22461,1.2247,1.2245,1.2247,84700001.0
2007-02-27 11:32:00,1.22465,1.22472,1.22456,1.22456,124300001.0
2007-02-27 11:33:00,1.22442,1.22457,1.22435,1.22452,109600000.0
2007-02-27 11:34:00,1.22463,1.22467,1.2246,1.2246,182499999.0
2007-02-27 11:35:00,1.22461,1.22468,1.22461,1.22462,186800001.0
2007-02-27 11:36:00,1.22462,1.22465,1.2246,1.2246,126099996.0
2007-02-27 11:37:00,1.22456,1.22466,1.22452,1.22452,299100003.0
2007-02-27 11:38:00,1.22463,1.22463,1.22451,1.22457,237000001.0
2007-02-27 11:39:00,1.22457,1.22457,1.22448,1.22457,46000000.0
2007-02-27 11:40:00,1.22453,1.22457,1.22446,1.22456,143499999.0
2007-02-27 11:41:00,1.22448,1.22469,1.22448,1.22459,222100001.0
2007-02-27 11:42:00,1.22458,1.2246,1.22452,1.22452,135099995.0
2007-02-27 11:43:00,1.2245,1.2245,1.22442,1.22448,142400003.0
2007-02-27 11:44:00,1.2245,1.22457,1.2245,1.22457,129999997.0
2007-02-27 11:45:00,1.22444,1.22451,1.22442,1.2245,89199999.0
2007-02-27 11:46:00,1.22446,1.22453,1.22439,1.22453,76500000.0
2007-02-27 11:47:00,1.22466,1.22466,1.2246,1.2246,44700001.0
2007-02-27 11:48:00,1.22445,1.22457,1.22439,1.22442,248600001.0
2007-02-27 11:49:00,1.22441,1.22447,1.22429,1.22443,215100003.0
2007-02-27 11:50:00,1.2243,1.22448,1.22421,1.22421,117400002.0
2007-02-27 11:51:00,1.22429,1.22461,1.22429,1.22461,45599999.0
2007-02-27 11:52:00,1.22473,1.22476,1.2246,1.2246,116900003.0
2007-02-27 11:53:00,1.22462,1.22464,1.22456,1.22456,123500000.0
2007-02-27 11:54:00,1.22452,1.22452,1.22434,1.22435,107099999.0
2007-02-27 11:55:00,1.22434,1.22449,1.22432,1.22446,114099999.0
2007-02-27 11:56:00,1.22455,1.22491,1.22455,1.22491,181699999.0
2007-02-27 11:57:00,1.22498,1.22498,1.22488,1.22493,179299998.0
2007-02-27 11:58:00,1.22495,1.22517,1.22495,1.22515,208999999.0
2007-02-27 11:59:00,1.22522,1.2253,1.22512,1.22529,237500003.0
2007-02-27 12:00:00,1.22545,1.22567,1.22545,1.22567,38800000.0
2007-02-27 12:01:00,1.22561,1.22562,1.2253,1.2253,60400000.0
2007-02-27 12:02:00,1.22541,1.22549,1.2253,1.22541,94999998.0
2007-02-27 12:03:00,1.22545,1.22549,1.22518,1.22525,200299998.0
2007-02-27 12:04:00,1.22533,1.22533,1.22511,1.22515,75100001.0
2007-02-27 12:05:00,1.22507,1.22507,1.22494,1.22494,152599998.0
2007-02-27 12:06:00,1.22495,1.22502,1.22486,1.225,194300001.0
2007-02-27 12:07:00,1.22502,1.22513,1.22502,1.22503,72799999.0
2007-02-27 12:08:00,1.22517,1.22517,1.22464,1.22494,178399999.0
2007-02-27 12:09:00,1.22488,1.22488,1.22471,1.22487,128699998.0
2007-02-27 12:10:00,1.22488,1.22489,1.22472,1.22472,139300000.0
2007-02-27 12:11:00,1.2248,1.22483,1.2248,1.22483,9400000.0
2007-02-27 12:12:00,1.225,1.225,1.22488,1.22489,159400002.0
2007-02-27 12:13:00,1.22492,1.22508,1.22492,1.22508,171000000.0
2007-02-27 12:14:00,1.22514,1.2252,1.22504,1.22512,206399999.0
2007-02-27 12:15:00,1.22497,1.22502,1.22486,1.225,53200000.0
2007-02-27 12:16:00,1.22504,1.22512,1.22504,1.22507,107300003.0
2007-02-27 12:17:00,1.22507,1.22511,1.22503,1.22503,92100000.0
2007-02-27 12:18:00,1.22505,1.22507,1.22504,1.22507,107400000.0
2007-02-27 12:19:00,1.22513,1.22513,1.22509,1.22511,49700001.0
2007-02-27 12:20:00,1.22499,1.22499,1.22489,1.22499,121900000.0
2007-02-27 12:21:00,1.22496,1.22496,1.22464,1.22464,200900003.0
2007-02-27 12:22:00,1.22477,1.2248,1.22467,1.22474,201199999.0
2007-02-27 12:23:00,1.22482,1.2249,1.22445,1.22445,178700003.0
2007-02-27 12:24:00,1.22466,1.22469,1.22454,1.22454,194700000.0
2007-02-27 12:25:00,1.22422,1.22457,1.22418,1.22457,59900000.0
2007-02-27 12:26:00,1.22457,1.22473,1.22452,1.22469,148300003.0
2007-02-27 12:27:00,1.22451,1.22463,1.22442,1.22447,149600001.0
2007-02-27 12:28:00,1.22437,1.22449,1.22436,1.2244,89600001.0
2007-02-27 12:29:00,1.22443,1.22447,1.2244,1.22445,39900001.0
2007-02-27 12:30:00,1.22438,1.22451,1.22438,1.22451,39100000.0
2007-02-27 12:31:00,1.22453,1.22455,1.22445,1.2245,296300000.0
2007-02-27 12:32:00,1.22443,1.22455,1.22436,1.22436,217199994.0
2007-02-27 12:33:00,1.22446,1.22449,1.22426,1.22449,67100000.0
2007-02-27 12:34:00,1.22423,1.22444,1.22416,1.22444,128700002.0
2007-02-27 12:35:00,1.2242,1.2244,1.22392,1.2244,71899999.0
2007-02-27 12:36:00,1.22453,1.22453,1.22408,1.22439,70500001.0
2007-02-27 12:37:00,1.22452,1.22452,1.2242,1.2242,271099994.0
2007-02-27 12:38:00,1.22452,1.22462,1.22433,1.22462,241399995.0
2007-02-27 12:39:00,1.22453,1.22458,1.22443,1.22448,124199998.0
2007-02-27 12:40:00,1.2246,1.2247,1.22457,1.22465,213799997.0
2007-02-27 12:41:00,1.22462,1.2247,1.2246,1.22463,154200000.0
2007-02-27 12:42:00,1.22453,1.22462,1.22451,1.22452,145699998.0
2007-02-27 12:43:00,1.22451,1.22451,1.22432,1.22438,106800000.0
2007-02-27 12:44:00,1.22437,1.22437,1.22432,1.22435,102299997.0
2007-02-27 12:45:00,1.22429,1.22431,1.22407,1.22431,85699997.0
2007-02-27 12:46:00,1.22431,1.22438,1.22421,1.22438,73800000.0
2007-02-27 12:47:00,1.22438,1.22458,1.22422,1.22458,236900001.0
2007-02-27 12:48:00,1.22472,1.22472,1.22447,1.22447,78599999.0
2007-02-27 12:49:00,1.22471,1.2248,1.22471,1.22477,59100002.0
2007-02-27 12:50:00,1.22476,1.2248,1.22475,1.22479,192799998.0
2007-02-27 12:51:00,1.22488,1.22499,1.22476,1.22499,57199999.0
2007-02-27 12:52:00,1.22501,1.22511,1.22489,1.22497,135100002.0
2007-02-27 12:53:00,1.22508,1.22538,1.22508,1.22535,179599999.0
2007-02-27 12:54:00,1.22524,1.22525,1.22502,1.22525,158199999.0
2007-02-27 12:55:00,1.22515,1.22515,1.22485,1.22487,102299999.0
2007-02-27 12:56:00,1.2248,1.22489,1.22471,1.22489,107200000.0
2007-02-27 12:57:00,1.22498,1.22504,1.22473,1.22482,216399999.0
2007-02-27 12:58:00,1.22476,1.22477,1.22461,1.2247,175899998.0
2007-02-27 12:59:00,1.2246,1.2247,1.22442,1.22442,255100003.0
2007-02-27 13:00:00,1.22447,1.22447,1.22431,1.22431,85099999.0
2007-02-27 13:01:00,1.22434,1.22434,1.22423,1.22429,163400000.0
2007-02-27 13:02:00,1.2243,1.2243,1.22417,1.22421,136700001.0
2007-02-27 13:03:00,1.22412,1.22419,1.22404,1.22416,140400001.0
2007-02-27 13:04:00,1.22426,1.22452,1.22426,1.22452,65500000.0
2007-02-27 13:05:00,1.2246,1.22481,1.22459,1.22464,168200001.0
2007-02-27 13:06:00,1.22487,1.22502,1.22487,1.22489,161900001.0
2007-02-27 13:07:00,1.22496,1.2252,1.22496,1.22519,199399999.0
2007-02-27 13:08:00,1.22533,1.22533,1.22519,1.22521,188600006.0
2007-02-27 13:09:00,1.22523,1.22537,1.22518,1.22527,212300001.0
2007-02-27 13:10:00,1.22521,1.22534,1.22515,1.22528,194899996.0
2007-02-27 13:11:00,1.22532,1.22537,1.2251,1.2253,139000001.0
2007-02-27 13:12:00,1.22533,1.22541,1.2253,1.2253,122200001.0
2007-02-27 13:13:00,1.22531,1.22541,1.22523,1.22523,214300000.0
2007-02-27 13:14:00,1.22522,1.22534,1.22522,1.22523,157700002.0
2007-02-27 13:15:00,1.22523,1.22535,1.22516,1.22535,130499998.0
2007-02-27 13:16:00,1.22538,1.22538,1.22527,1.22538,170999998.0
2007-02-27 13:17:00,1.22543,1.22544,1.22533,1.22543,88100001.0
2007-02-27 13:18:00,1.22542,1.22542,1.22534,1.2254,143800000.0
2007-02-27 13:19:00,1.22531,1.22531,1.22499,1.22525,92500002.0
2007-02-27 13:20:00,1.22532,1.22533,1.22495,1.22495,121200002.0
2007-02-27 13:21:00,1.22531,1.2254,1.22531,1.22536,120300000.0
2007-02-27 13:22:00,1.22532,1.22543,1.22532,1.22539,162699998.0
2007-02-27 13:23:00,1.22536,1.22536,1.22516,1.22517,109099997.0
2007-02-27 13:24:00,1.22508,1.22513,1.22491,1.22503,138500001.0
2007-02-27 13:25:00,1.22508,1.22516,1.22487,1.22511,274499999.0
2007-02-27 13:26:00,1.22501,1.22507,1.22483,1.22507,201400006.0
2007-02-27 13:27:00,1.22512,1.22552,1.22512,1.22547,77500001.0
2007-02-27 13:28:00,1.22534,1.22546,1.22513,1.22546,220400002.0
2007-02-27 13:29:00,1.22542,1.22545,1.22533,1.22545,107399998.0
2007-02-27 13:30:00,1.2254,1.22567,1.2254,1.22567,90800001.0
2007-02-27 13:31:00,1.22563,1.22563,1.22545,1.22548,109000004.0
2007-02-27 13:32:00,1.22554,1.22554,1.22525,1.22525,150399999.0
2007-02-27 13:33:00,1.22519,1.22533,1.22515,1.2252,124900001.0
2007-02-27 13:34:00,1.22522,1.22531,1.22509,1.22509,36100000.0
2007-02-27 13:35:00,1.22494,1.22494,1.22486,1.2249,141300001.0
2007-02-27 13:36:00,1.22492,1.22507,1.22492,1.22498,66700001.0
2007-02-27 13:37:00,1.22481,1.22499,1.22474,1.22492,174300004.0
2007-02-27 13:38:00,1.2249,1.22499,1.22473,1.22491,151100002.0
2007-02-27 13:39:00,1.22503,1.22503,1.22492,1.22492,139900002.0
2007-02-27 13:40:00,1.22484,1.22521,1.22466,1.22521,150599997.0
2007-02-27 13:41:00,1.22528,1.22533,1.22515,1.2252,189700001.0
2007-02-27 13:42:00,1.22511,1.22511,1.22504,1.22504,28999999.0
2007-02-27 13:43:00,1.225,1.225,1.2249,1.22498,252000002.0
2007-02-27 13:44:00,1.225,1.22514,1.22493,1.22508,216200000.0
2007-02-27 13:45:00,1.22524,1.22538,1.22493,1.22538,310999995.0
2007-02-27 13:46:00,1.22545,1.22547,1.22514,1.2254,122200000.0
2007-02-27 13:47:00,1.22546,1.22546,1.22535,1.22545,100000000.0
2007-02-27 13:48:00,1.2255,1.22555,1.22547,1.22553,80300000.0
2007-02-27 13:49:00,1.2255,1.2255,1.22537,1.2254,64800001.0
2007-02-27 13:50:00,1.2254,1.2254,1.22502,1.22502,273300001.0
2007-02-27 13:51:00,1.22538,1.22538,1.22523,1.2253,171799997.0
2007-02-27 13:52:00,1.22522,1.22527,1.22512,1.22525,141300001.0
2007-02-27 13:53:00,1.22514,1.22514,1.22504,1.22505,98299996.0
2007-02-27 13:54:00,1.22501,1.22506,1.22498,1.22505,221499999.0
2007-02-27 13:55:00,1.22496,1.22504,1.22496,1.22499,164400003.0
2007-02-27 13:56:00,1.22484,1.22484,1.22471,1.22478,110599999.0
2007-02-27 13:57:00,1.22455,1.22461,1.22439,1.22439,75300000.0
2007-02-27 13:58:00,1.22431,1.22431,1.22418,1.22422,78899999.0
2007-02-27 13:59:00,1.22433,1.22433,1.22415,1.22425,180100006.0
2007-02-27 14:00:00,1.22428,1.22434,1.22426,1.22428,201100004.0
2007-02-27 14:01:00,1.22421,1.2243,1.22417,1.22427,82099998.0
2007-02-27 14:02:00,1.22428,1.22428,1.22417,1.22423,134800000.0
2007-02-27 14:03:00,1.22415,1.22432,1.22415,1.22432,178200002.0
2007-02-27 14:04:00,1.22431,1.22438,1.22408,1.22438,90200002.0
2007-02-27 14:05:00,1.22435,1.22444,1.22431,1.22442,223800003.0
2007-02-27 14:06:00,1.22445,1.22453,1.22431,1.22453,217700001.0
2007-02-27 14:07:00,1.22457,1.22468,1.22455,1.2246,141300001.0
2007-02-27 14:08:00,1.22455,1.2247,1.22455,1.22468,155899999.0
2007-02-27 14:09:00,1.22471,1.22471,1.22444,1.2246,165699999.0
2007-02-27 14:10:00,1.2246,1.22478,1.22459,1.22472,212100000.0
2007-02-27 14:11:00,1.22463,1.2247,1.22439,1.2247,159200000.0
2007-02-27 14:12:00,1.2246,1.2246,1.22438,1.22438,92000003.0
2007-02-27 14:13:00,1.22451,1.22452,1.2244,1.2244,122399999.0
2007-02-27 14:14:00,1.22456,1.22463,1.22448,1.22463,179200002.0
2007-02-27 14:15:00,1.22447,1.2246,1.22434,1.22457,158400001.0
2007-02-27 14:16:00,1.2245,1.2245,1.22415,1.22447,158600002.0
2007-02-27 14:17:00,1.22457,1.22459,1.22457,1.22457,61100000.0
2007-02-27 14:18:00,1.22443,1.22446,1.22419,1.22445,150800003.0
2007-02-27 14:19:00,1.22447,1.22458,1.22418,1.22426,196500002.0
2007-02-27 14:20:00,1.22418,1.22455,1.22417,1.2245,199499998.0
2007-02-27 14:21:00,1.22449,1.22461,1.22449,1.2245,261999998.0
2007-02-27 14:22:00,1.22455,1.22458,1.22417,1.2245,173999995.0
2007-02-27 14:23:00,1.22468,1.2247,1.22454,1.22455,235599997.0
2007-02-27 14:24:00,1.22464,1.22464,1.22455,1.2246,153500000.0
2007-02-27 14:25:00,1.22461,1.22461,1.22449,1.22453,79900001.0
2007-02-27 14:26:00,1.22446,1.22446,1.22412,1.2242,223100001.0
2007-02-27 14:27:00,1.22445,1.22445,1.22435,1.22436,111300000.0
2007-02-27 14:28:00,1.22438,1.22447,1.22438,1.22445,96100001.0
2007-02-27 14:29:00,1.22448,1.2245,1.22435,1.22437,141599999.0
2007-02-27 14:30:00,1.22433,1.22442,1.22426,1.22427,152500002.0
2007-02-27 14:31:00,1.22422,1.2243,1.22421,1.22428,112300001.0
2007-02-27 14:32:00,1.22428,1.2243,1.22415,1.22421,176499999.0
2007-02-27 14:33:00,1.22428,1.22428,1.22422,1.22423,174200000.0
2007-02-27 14:34:00,1.22417,1.22421,1.22387,1.22406,128599999.0
2007-02-27 14:35:00,1.22419,1.22422,1.22395,1.22404,284299996.0
2007-02-27 14:36:00,1.22412,1.22422,1.22412,1.22418,233899996.0
2007-02-27 14:37:00,1.22396,1.22418,1.22388,1.22412,128499998.0
2007-02-27 14:38:00,1.22408,1.22408,1.22399,1.22408,169200001.0
2007-02-27 14:39:00,1.22415,1.22418,1.22408,1.22418,149600002.0
2007-02-27 14:40:00,1.22423,1.22423,1.2241,1.22417,185699995.0
2007-02-27 14:41:00,1.22402,1.22408,1.22388,1.22406,130799996.0
2007-02-27 14:42:00,1.22406,1.22407,1.22385,1.22407,151000002.0
2007-02-27 14:43:00,1.22414,1.22416,1.22409,1.22416,55099999.0
2007-02-27 14:44:00,1.22422,1.22424,1.22414,1.22418,187800001.0
2007-02-27 14:45:00,1.22416,1.22416,1.22377,1.22381,139600001.0
2007-02-27 14:46:00,1.22385,1.22408,1.22385,1.22398,129399998.0
2007-02-27 14:47:00,1.22387,1.22395,1.22373,1.22383,143200000.0
2007-02-27 14:48:00,1.22383,1.22396,1.22376,1.22391,78400000.0
2007-02-27 14:49:00,1.22392,1.22399,1.2238,1.2239,184200000.0
2007-02-27 14:50:00,1.22393,1.22408,1.2236,1.22408,202699999.0
2007-02-27 14:51:00,1.224,1.22411,1.224,1.22401,77799999.0
2007-02-27 14:52:00,1.22385,1.22391,1.22368,1.22376,148600000.0
2007-02-27 14:53:00,1.22372,1.22377,1.22337,1.22358,62399999.0
2007-02-27 14:54:00,1.22372,1.22372,1.22359,1.22359,85800000.0
2007-02-27 14:55:00,1.22382,1.224,1.22379,1.22391,169799998.0
2007-02-27 14:56:00,1.22385,1.22385,1.22361,1.22378,116199997.0
2007-02-27 14:57:00,1.22378,1.22381,1.22351,1.22357,144400000.0
2007-02-27 14:58:00,1.2234,1.22342,1.22329,1.22329,185999997.0
2007-02-27 14:59:00,1.22326,1.22337,1.22324,1.22337,108699998.0
2007-02-27 15:00:00,1.22344,1.22358,1.22344,1.22347,131799998.0
2007-02-27 15:01:00,1.22348,1.22348,1.22335,1.22335,55199999.0
2007-02-27 15:02:00,1.2234,1.22345,1.22323,1.22328,169499998.0
2007-02-27 15:03:00,1.22332,1.22332,1.22303,1.22319,171300000.0
2007-02-27 15:04:00,1.22324,1.22325,1.22311,1.22325,176100000.0
2007-02-27 15:05:00,1.22322,1.22355,1.22322,1.22355,192100000.0
2007-02-27 15:06:00,1.22348,1.22354,1.22336,1.2234,107600000.0
2007-02-27 15:07:00,1.22342,1.22344,1.22313,1.22316,199500002.0
2007-02-27 15:08:00,1.2232,1.22327,1.22314,1.22314,195200003.0
2007-02-27 15:09:00,1.22311,1.22314,1.22302,1.22308,206799997.0
2007-02-27 15:10:00,1.2231,1.2232,1.223,1.22305,178899997.0
2007-02-27 15:11:00,1.22305,1.22312,1.22299,1.22312,173299998.0
2007-02-27 15:12:00,1.22323,1.22323,1.22305,1.22307,112600000.0
2007-02-27 15:13:00,1.22319,1.22322,1.22292,1.22299,135400000.0
2007-02-27 15:14:00,1.22303,1.22319,1.22303,1.22318,96200002.0
2007-02-27 15:15:00,1.22321,1.22331,1.22321,1.22325,113300001.0
2007-02-27 15:16:00,1.22318,1.2232,1.22303,1.22303,42800000.0
2007-02-27 15:17:00,1.2231,1.22326,1.2231,1.22321,80699999.0
2007-02-27 15:18:00,1.2233,1.22333,1.22325,1.22325,144200004.0
2007-02-27 15:19:00,1.2233,1.2233,1.22313,1.22313,145099996.0
2007-02-27 15:20:00,1.22323,1.22323,1.22302,1.22308,236500004.0
2007-02-27 15:21:00,1.22314,1.22317,1.22294,1.22294,77500000.0
2007-02-27 15:22:00,1.22302,1.22303,1.22288,1.22303,192399998.0
2007-02-27 15:23:00,1.22297,1.22299,1.22278,1.22281,129500001.0
2007-02-27 15:24:00,1.22261,1.22279,1.22261,1.2227,150499998.0
2007-02-27 15:25:00,1.22266,1.22273,1.22249,1.22273,80199998.0
2007-02-27 15:26:00,1.22265,1.22265,1.22255,1.22262,166099998.0
2007-02-27 15:27:00,1.22256,1.22274,1.22247,1.22274,178000003.0
2007-02-27 15:28:00,1.22274,1.22277,1.22258,1.22277,132599997.0
2007-02-27 15:29:00,1.22275,1.22276,1.22263,1.22263,248499998.0
2007-02-27 15:30:00,1.22225,1.22225,1.22095,1.22103,137600001.0
2007-02-27 15:31:00,1.22123,1.22133,1.22118,1.22122,45900000.0
2007-02-27 15:32:00,1.22144,1.22194,1.22144,1.22162,58900000.0
2007-02-27 15:33:00,1.22161,1.22171,1.2215,1.22153,131499999.0
2007-02-27 15:34:00,1.2216,1.22164,1.22133,1.22151,85700001.0
2007-02-27 15:35:00,1.22146,1.22178,1.22132,1.22178,100900000.0
2007-02-27 15:36:00,1.22182,1.222,1.2218,1.22185,126000003.0
2007-02-27 15:37:00,1.2218,1.2218,1.22159,1.22174,131699996.0
2007-02-27 15:38:00,1.22161,1.22162,1.22153,1.22162,151599997.0
2007-02-27 15:39:00,1.22157,1.22161,1.22134,1.22158,183500000.0
2007-02-27 15:40:00,1.22156,1.22156,1.22132,1.22154,182999999.0
2007-02-27 15:41:00,1.22163,1.22176,1.22162,1.22169,72000000.0
2007-02-27 15:42:00,1.22173,1.22178,1.22161,1.22163,153899997.0
2007-02-27 15:43:00,1.22153,1.22153,1.22135,1.22141,67899999.0
2007-02-27 15:44:00,1.22149,1.22149,1.22103,1.22103,170500002.0
2007-02-27 15:45:00,1.22102,1.22103,1.22055,1.22057,79000001.0
2007-02-27 15:46:00,1.2206,1.22094,1.2206,1.22074,204799998.0
2007-02-27 15:47:00,1.22079,1.22091,1.22072,1.22072,84299999.0
2007-02-27 15:48:00,1.22077,1.22136,1.22077,1.22136,126200000.0
2007-02-27 15:49:00,1.22149,1.22161,1.22134,1.22155,335000005.0
2007-02-27 15:50:00,1.22154,1.22162,1.22149,1.22159,90200001.0
2007-02-27 15:51:00,1.22166,1.22195,1.22156,1.22193,205200000.0
2007-02-27 15:52:00,1.22195,1.22214,1.22194,1.22201,185099999.0
2007-02-27 15:53:00,1.22209,1.22212,1.22168,1.22168,196099999.0
2007-02-27 15:54:00,1.22167,1.2218,1.22167,1.2218,156100000.0
2007-02-27 15:55:00,1.22168,1.22168,1.22152,1.22152,6600000.0
2007-02-27 15:56:00,1.22138,1.22148,1.22129,1.22132,160899999.0
2007-02-27 15:57:00,1.22096,1.22117,1.22087,1.22087,122000002.0
2007-02-27 15:58:00,1.22086,1.22098,1.22086,1.22097,116700002.0
2007-02-27 15:59:00,1.22091,1.22097,1.22059,1.22097,216000003.0
2007-02-27 16:00:00,1.22113,1.22123,1.22105,1.22123,103899999.0
2007-02-27 16:01:00,1.22127,1.22134,1.22114,1.22131,176799996.0
2007-02-27 16:02:00,1.22116,1.22136,1.22116,1.22135,108700003.0
2007-02-27 16:03:00,1.22138,1.22153,1.22134,1.22153,85700002.0
2007-02-27 16:04:00,1.22164,1.22164,1.2214,1.2215,121000003.0
2007-02-27 16:05:00,1.22162,1.22174,1.22141,1.22173,112900000.0
2007-02-27 16:06:00,1.22151,1.22151,1.22132,1.22136,180500004.0
2007-02-27 16:07:00,1.22142,1.2216,1.22142,1.2216,128399998.0
2007-02-27 16:08:00,1.22151,1.22151,1.22142,1.22145,118700000.0
2007-02-27 16:09:00,1.22151,1.22162,1.22151,1.22162,179599999.0
2007-02-27 16:10:00,1.2216,1.22175,1.22143,1.22175,96099998.0
2007-02-27 16:11:00,1.22178,1.22189,1.22178,1.22181,99500002.0
2007-02-27 16:12:00,1.22185,1.2219,1.22174,1.22181,263200000.0
2007-02-27 16:13:00,1.22182,1.22187,1.22168,1.22173,116000003.0
2007-02-27 16:14:00,1.22177,1.222,1.22162,1.222,170899995.0
2007-02-27 16:15:00,1.22195,1.22195,1.2218,1.2218,133299999.0
2007-02-27 16:16:00,1.2219,1.2219,1.22184,1.22188,123000000.0
2007-02-27 16:17:00,1.22183,1.22183,1.22153,1.22153,56800000.0
2007-02-27 16:18:00,1.22151,1.22163,1.22145,1.2215,192099994.0
2007-02-27 16:19:00,1.2216,1.2218,1.22159,1.22167,72800001.0
2007-02-27 16:20:00,1.22187,1.22199,1.22185,1.2219,134800000.0
2007-02-27 16:21:00,1.22178,1.22203,1.22142,1.22203,193400003.0
2007-02-27 16:22:00,1.22223,1.22223,1.22211,1.22215,139099998.0
2007-02-27 16:23:00,1.22221,1.22221,1.2221,1.22211,99399997.0
2007-02-27 16:24:00,1.22207,1.22209,1.22185,1.22185,183199999.0
2007-02-27 16:25:00,1.22193,1.22213,1.22193,1.22213,83700000.0
2007-02-27 16:26:00,1.2221,1.2221,1.22189,1.22189,55100000.0
2007-02-27 16:27:00,1.22193,1.22232,1.22192,1.22232,114500000.0
2007-02-27 16:28:00,1.22237,1.22264,1.22237,1.22255,109300000.0
2007-02-27 16:29:00,1.22261,1.22266,1.22258,1.2226,132500001.0
2007-02-27 16:30:00,1.22257,1.22257,1.22244,1.22244,132499997.0
2007-02-27 16:31:00,1.22234,1.22242,1.2223,1.22239,174599996.0
2007-02-27 16:32:00,1.2224,1.22243,1.2224,1.22242,161999997.0
2007-02-27 16:33:00,1.22224,1.22227,1.22223,1.22223,209500002.0
2007-02-27 16:34:00,1.22216,1.22216,1.22212,1.22212,122999999.0
2007-02-27 16:35:00,1.22195,1.22209,1.22184,1.22203,270100001.0
2007-02-27 16:36:00,1.22197,1.22207,1.22183,1.22194,230199998.0
2007-02-27 16:37:00,1.22206,1.22206,1.22184,1.22184,86699998.0
2007-02-27 16:38:00,1.22184,1.22186,1.22179,1.22186,101500002.0
2007-02-27 16:39:00,1.22188,1.22207,1.22175,1.22175,169799999.0
2007-02-27 16:40:00,1.2218,1.22193,1.22175,1.22193,77599999.0
2007-02-27 16:41:00,1.22201,1.22209,1.2219,1.2219,92700000.0
2007-02-27 16:42:00,1.22192,1.22206,1.22192,1.22202,204400004.0
2007-02-27 16:43:00,1.22188,1.22188,1.22157,1.22157,207400001.0
2007-02-27 16:44:00,1.22151,1.22156,1.22128,1.22128,170899998.0
2007-02-27 16:45:00,1.22121,1.22121,1.22071,1.22076,102200002.0
2007-02-27 16:46:00,1.22074,1.22096,1.22074,1.22095,194400003.0
2007-02-27 16:47:00,1.221,1.22106,1.22085,1.22093,182300005.0
2007-02-27 16:48:00,1.22117,1.2212,1.22097,1.221,108100003.0
2007-02-27 16:49:00,1.22102,1.22104,1.22073,1.22077,160600002.0
2007-02-27 16:50:00,1.22061,1.22092,1.22061,1.22092,226800004.0
2007-02-27 16:51:00,1.2209,1.22128,1.2209,1.22128,138400001.0
2007-02-27 16:52:00,1.22133,1.22133,1.22122,1.22126,147600003.0
2007-02-27 16:53:00,1.22118,1.22118,1.22107,1.2211,164600002.0
2007-02-27 16:54:00,1.22102,1.22124,1.22102,1.22124,153199995.0
2007-02-27 16:55:00,1.22133,1.22139,1.2211,1.22123,183200000.0
2007-02-27 16:56:00,1.22114,1.22114,1.22095,1.22095,80899999.0
2007-02-27 16:57:00,1.22086,1.22086,1.22046,1.22074,253000001.0
2007-02-27 16:58:00,1.22069,1.22075,1.22069,1.22074,122099998.0
2007-02-27 16:59:00,1.22057,1.22086,1.22048,1.22086,177499996.0
2007-02-27 17:00:00,1.22116,1.22218,1.22116,1.22187,110800000.0
2007-02-27 17:01:00,1.22206,1.22316,1.22206,1.22316,253200000.0
2007-02-27 17:02:00,1.22316,1.22323,1.22291,1.22293,257499999.0
2007-02-27 17:03:00,1.22271,1.22271,1.22233,1.22233,159399997.0
2007-02-27 17:04:00,1.22235,1.2224,1.22221,1.22221,96699998.0
2007-02-27 17:05:00,1.22228,1.22265,1.22228,1.22257,130100001.0
2007-02-27 17:06:00,1.22264,1.22272,1.22257,1.22262,270400001.0
2007-02-27 17:07:00,1.2225,1.22271,1.22249,1.22268,184899999.0
2007-02-27 17:08:00,1.22275,1.22288,1.2227,1.22288,73700001.0
2007-02-27 17:09:00,1.22303,1.22349,1.22297,1.22349,86000002.0
2007-02-27 17:10:00,1.22367,1.22399,1.22362,1.2237,163499999.0
2007-02-27 17:11:00,1.22364,1.22372,1.22339,1.22339,152599997.0
2007-02-27 17:12:00,1.22325,1.22325,1.22307,1.22308,160499999.0
2007-02-27 17:13:00,1.22301,1.22301,1.22281,1.22295,143200000.0
2007-02-27 17:14:00,1.22308,1.22325,1.22307,1.22324,125500001.0
2007-02-27 17:15:00,1.22325,1.22325,1.22301,1.22303,140700000.0
2007-02-27 17:16:00,1.2229,1.22306,1.22283,1.22284,186300000.0
2007-02-27 17:17:00,1.22278,1.22288,1.22259,1.22288,84800000.0
2007-02-27 17:18:00,1.22283,1.22285,1.22274,1.22285,128499999.0
2007-02-27 17:19:00,1.22288,1.22292,1.22275,1.22285,95899999.0
2007-02-27 17:20:00,1.22283,1.22289,1.22279,1.22286,138800002.0
2007-02-27 17:21:00,1.22285,1.22312,1.22285,1.22312,101000002.0
2007-02-27 17:22:00,1.22275,1.22307,1.22275,1.22301,104600001.0
2007-02-27 17:23:00,1.223,1.22316,1.22294,1.22312,223700002.0
2007-02-27 17:24:00,1.22312,1.22312,1.22287,1.22287,229199998.0
2007-02-27 17:25:00,1.22285,1.22291,1.22274,1.22291,100600000.0
2007-02-27 17:26:00,1.2229,1.22294,1.22273,1.22288,153000003.0
2007-02-27 17:27:00,1.22285,1.22298,1.22284,1.22284,148200003.0
2007-02-27 17:28:00,1.22297,1.22297,1.22284,1.22293,108699999.0
2007-02-27 17:29:00,1.22284,1.22284,1.2225,1.22257,124300001.0
2007-02-27 17:30:00,1.22244,1.22267,1.22244,1.22262,112599999.0
2007-02-27 17:31:00,1.22255,1.22266,1.22249,1.22249,51100000.0
2007-02-27 17:32:00,1.22246,1.22251,1.22234,1.22238,180000001.0
2007-02-27 17:33:00,1.22247,1.22247,1.22237,1.22245,93799998.0
2007-02-27 17:34:00,1.22249,1.22266,1.22249,1.22253,24400000.0
2007-02-27 17:35:00,1.22241,1.22243,1.22229,1.22243,132400000.0
2007-02-27 17:36:00,1.22241,1.22249,1.22226,1.22249,176900000.0
2007-02-27 17:37:00,1.22248,1.22268,1.22246,1.22255,223599998.0
2007-02-27 17:38:00,1.22252,1.22257,1.22238,1.22238,254500002.0
2007-02-27 17:39:00,1.22223,1.22243,1.22205,1.22243,185400002.0
2007-02-27 17:40:00,1.22215,1.22256,1.22215,1.22255,105200003.0
2007-02-27 17:41:00,1.22259,1.22259,1.2223,1.22231,239799995.0
2007-02-27 17:42:00,1.22226,1.22226,1.22207,1.22218,230200006.0
2007-02-27 17:43:00,1.2221,1.2222,1.22205,1.2221,161200001.0
2007-02-27 17:44:00,1.222,1.22206,1.22174,1.22206,239199999.0
2007-02-27 17:45:00,1.2222,1.22237,1.22219,1.22231,151400000.0
2007-02-27 17:46:00,1.22225,1.22225,1.22216,1.22218,103099998.0
2007-02-27 17:47:00,1.22227,1.22237,1.22222,1.22228,197599995.0
2007-02-27 17:48:00,1.22235,1.22235,1.2222,1.22227,149400000.0
2007-02-27 17:49:00,1.22226,1.2223,1.22215,1.22215,213000001.0
2007-02-27 17:50:00,1.22206,1.22207,1.22188,1.22188,193199999.0
2007-02-27 17:51:00,1.22182,1.22192,1.22177,1.22177,169900001.0
2007-02-27 17:52:00,1.22175,1.22175,1.22164,1.22175,86800000.0
2007-02-27 17:53:00,1.22165,1.22177,1.22157,1.22177,80799998.0
2007-02-27 17:54:00,1.22175,1.22195,1.22165,1.22173,133200004.0
2007-02-27 17:55:00,1.2216,1.22165,1.22151,1.22154,141099997.0
2007-02-27 17:56:00,1.22155,1.22175,1.2215,1.22166,134500002.0
2007-02-27 17:57:00,1.2217,1.22173,1.2214,1.2214,81099999.0
2007-02-27 17:58:00,1.22136,1.22136,1.22106,1.22106,140999999.0
2007-02-27 17:59:00,1.22101,1.22101,1.22089,1.22089,62300000.0
2007-02-27 18:00:00,1.22107,1.22107,1.2209,1.2209,140599998.0
2007-02-27 18:01:00,1.22088,1.22109,1.22088,1.22096,1719899994.0
2007-02-27 18:02:00,1.22099,1.22122,1.22097,1.22122,1763599996.0
2007-02-27 18:03:00,1.2195,1.2196,1.2194,1.2195,1547499984.0
2007-02-27 18:04:00,1.22102,1.22124,1.22096,1.22117,1547499984.0
2007-02-27 18:05:00,1.2194,1.2196,1.2194,1.2196,1408800002.0
2007-02-27 18:06:00,1.22163,1.22163,1.22146,1.22151,1408800002.0
2007-02-27 18:07:00,1.2194,1.2195,1.2194,1.2195,1441900005.0
2007-02-27 18:08:00,1.2194,1.2195,1.2194,1.2195,1441900005.0
2007-02-27 18:09:00,1.22145,1.22145,1.22116,1.22116,1441900005.0
2007-02-27 18:10:00,1.22109,1.22136,1.22091,1.22091,1828399996.0
2007-02-27 18:11:00,1.22097,1.22114,1.22082,1.22104,1484199998.0
2007-02-27 18:12:00,1.22106,1.22118,1.22097,1.22106,326199994.0
2007-02-27 18:13:00,1.22105,1.22113,1.22098,1.22113,591699998.0
2007-02-27 18:14:00,1.22114,1.22131,1.22112,1.22124,1526799996.0
2007-02-27 18:15:00,1.22125,1.22125,1.22101,1.22101,736699996.0
2007-02-27 18:16:00,1.22092,1.22109,1.22092,1.22099,1753500003.0
2007-02-27 18:17:00,1.221,1.22112,1.22096,1.22104,771099992.0
2007-02-27 18:18:00,1.22108,1.22112,1.22102,1.22108,842600002.0
2007-02-27 18:19:00,1.22116,1.22123,1.22104,1.22104,1161200002.0
2007-02-27 18:20:00,1.22102,1.22112,1.22097,1.22101,987000000.0
2007-02-27 18:21:00,1.221,1.22127,1.221,1.22126,1125199997.0
2007-02-27 18:22:00,1.22135,1.22139,1.22123,1.22137,759499997.0
2007-02-27 18:23:00,1.2213,1.22139,1.22114,1.22125,1424899998.0
2007-02-27 18:24:00,1.2213,1.22141,1.22124,1.22135,1905299992.0
2007-02-27 18:25:00,1.22127,1.22135,1.22097,1.22097,1404199994.0
2007-02-27 18:26:00,1.22089,1.22097,1.22078,1.22097,1861199987.0
2007-02-27 18:27:00,1.22094,1.22094,1.22073,1.22076,1119399989.0
2007-02-27 18:28:00,1.22075,1.221,1.22075,1.22085,1321000004.0
2007-02-27 18:29:00,1.22088,1.22098,1.22078,1.22078,1193299984.0
2007-02-27 18:30:00,1.22068,1.22081,1.22052,1.22052,1481100009.0
2007-02-27 18:31:00,1.2205,1.22061,1.22048,1.22048,977900003.0
2007-02-27 18:32:00,1.2205,1.22061,1.22043,1.22043,1134699994.0
2007-02-27 18:33:00,1.2205,1.22077,1.2205,1.22077,2089699992.0
2007-02-27 18:34:00,1.2183,1.2186,1.2183,1.2186,1044500011.0
2007-02-27 18:35:00,1.22095,1.22099,1.22079,1.22087,1044500011.0
2007-02-27 18:36:00,1.2208,1.2208,1.22055,1.22064,497200001.0
2007-02-27 18:37:00,1.2209,1.2209,1.22075,1.22075,586100002.0
2007-02-27 18:38:00,1.22073,1.22088,1.22051,1.22073,680599996.0
2007-02-27 18:39:00,1.22078,1.22082,1.22067,1.22068,980400003.0
2007-02-27 18:40:00,1.22069,1.22089,1.22066,1.22083,1099999999.0
2007-02-27 18:41:00,1.22077,1.22089,1.2205,1.2208,641200000.0
2007-02-27 18:42:00,1.22083,1.22091,1.22079,1.22087,549100000.0
2007-02-27 18:43:00,1.22085,1.22085,1.22078,1.2208,244300000.0
2007-02-27 18:44:00,1.2208,1.2208,1.22063,1.22063,570100008.0
2007-02-27 18:45:00,1.2208,1.22092,1.2208,1.22089,225800000.0
2007-02-27 18:46:00,1.22092,1.22095,1.22079,1.22087,209700000.0
2007-02-27 18:47:00,1.22085,1.22091,1.22073,1.22073,321899992.0
2007-02-27 18:48:00,1.22077,1.22084,1.22064,1.22084,815300006.0
2007-02-27 18:49:00,1.2208,1.2208,1.22057,1.22067,464399997.0
2007-02-27 18:50:00,1.22065,1.22073,1.22051,1.22069,371400002.0
2007-02-27 18:51:00,1.2207,1.2208,1.22059,1.22074,1130599999.0
2007-02-27 18:52:00,1.22068,1.22072,1.2206,1.22062,711499990.0
2007-02-27 18:53:00,1.2206,1.22069,1.22053,1.22069,1095100000.0
2007-02-27 18:54:00,1.22072,1.22075,1.22067,1.22067,731299999.0
2007-02-27 18:55:00,1.22064,1.22064,1.22052,1.22058,961000002.0
2007-02-27 18:56:00,1.22063,1.22063,1.22042,1.22042,128899997.0
2007-02-27 18:57:00,1.22046,1.22053,1.22045,1.22053,156800001.0
2007-02-27 18:58:00,1.22056,1.22061,1.22043,1.22043,490899996.0
2007-02-27 18:59:00,1.22041,1.22048,1.22032,1.2204,971900000.0
2007-02-27 19:00:00,1.2204,1.2204,1.21982,1.21982,120799999.0
2007-02-27 19:01:00,1.21977,1.21977,1.21962,1.21962,303800000.0
2007-02-27 19:02:00,1.2196,1.21978,1.21952,1.21952,543899996.0
2007-02-27 19:03:00,1.21959,1.21967,1.21955,1.21957,449599999.0
2007-02-27 19:04:00,1.21962,1.21964,1.21957,1.21963,103200000.0
2007-02-27 19:05:00,1.21963,1.21963,1.21943,1.21949,126299999.0
2007-02-27 19:06:00,1.21961,1.21972,1.2196,1.21968,545200002.0
2007-02-27 19:07:00,1.21967,1.21969,1.21943,1.2195,604700008.0
2007-02-27 19:08:00,1.2195,1.21963,1.21941,1.21963,1055000001.0
2007-02-27 19:09:00,1.21965,1.21965,1.21948,1.21955,631800001.0
2007-02-27 19:10:00,1.21938,1.21938,1.21889,1.21895,65899999.0
2007-02-27 19:11:00,1.21889,1.21889,1.21861,1.21866,306299997.0
2007-02-27 19:12:00,1.21855,1.21855,1.21818,1.21821,163000002.0
2007-02-27 19:13:00,1.2182,1.21832,1.21815,1.21815,314600001.0
2007-02-27 19:14:00,1.21815,1.21815,1.21803,1.21812,70200000.0
2007-02-27 19:15:00,1.21813,1.21823,1.21796,1.21807,411599997.0
2007-02-27 19:16:00,1.21813,1.21833,1.2181,1.2183,565199996.0
2007-02-27 19:17:00,1.21837,1.21866,1.21837,1.21855,553600007.0
2007-02-27 19:18:00,1.21854,1.21866,1.21837,1.21837,492800000.0
2007-02-27 19:19:00,1.21834,1.2184,1.2182,1.2182,400599998.0
2007-02-27 19:20:00,1.21823,1.2184,1.21823,1.21837,850899988.0
2007-02-27 19:21:00,1.21842,1.21854,1.21839,1.21847,828100000.0
2007-02-27 19:22:00,1.21853,1.21891,1.21853,1.21891,150800000.0
2007-02-27 19:23:00,1.2189,1.21895,1.21874,1.21889,1151400008.0
2007-02-27 19:24:00,1.21892,1.21892,1.21863,1.21864,437775190.0
2007-02-27 19:25:00,1.21864,1.21878,1.21844,1.21878,429399996.0
2007-02-27 19:26:00,1.21883,1.21892,1.21864,1.21892,371899996.0
2007-02-27 19:27:00,1.21892,1.21895,1.2186,1.2189,1070700000.0
2007-02-27 19:28:00,1.21898,1.219,1.21859,1.219,627799994.0
2007-02-27 19:29:00,1.21899,1.21899,1.2189,1.2189,447700009.0
2007-02-27 19:30:00,1.2188,1.2188,1.21818,1.2183,1024099991.0
2007-02-27 19:31:00,1.21819,1.21843,1.21819,1.21833,517600003.0
2007-02-27 19:32:00,1.21829,1.21833,1.21805,1.21805,295099996.0
2007-02-27 19:33:00,1.21813,1.21834,1.21807,1.21809,548799996.0
2007-02-27 19:34:00,1.2181,1.2185,1.2181,1.21845,788599991.0
2007-02-27 19:35:00,1.21844,1.21848,1.21832,1.21844,366899997.0
2007-02-27 19:36:00,1.21843,1.21872,1.21843,1.2187,786099996.0
2007-02-27 19:37:00,1.21876,1.21876,1.21868,1.21868,58499999.0
2007-02-27 19:38:00,1.2188,1.2188,1.21867,1.21875,540299998.0
2007-02-27 19:39:00,1.21877,1.21882,1.21868,1.21873,699499996.0
2007-02-27 19:40:00,1.21875,1.21893,1.21875,1.21893,112300001.0
2007-02-27 19:41:00,1.219,1.21924,1.219,1.21924,91100001.0
2007-02-27 19:42:00,1.21928,1.21941,1.21908,1.21941,638900002.0
2007-02-27 19:43:00,1.21964,1.21986,1.21964,1.2198,246700002.0
2007-02-27 19:44:00,1.21982,1.21982,1.21952,1.21952,612699997.0
2007-02-27 19:45:00,1.21945,1.21945,1.21938,1.21943,118400001.0
2007-02-27 19:46:00,1.2194,1.2194,1.21913,1.21913,454800007.0
2007-02-27 19:47:00,1.21904,1.21908,1.21869,1.21881,317900001.0
2007-02-27 19:48:00,1.21904,1.21909,1.21891,1.21898,402400005.0
2007-02-27 19:49:00,1.21862,1.21903,1.21861,1.21903,333600007.0
2007-02-27 19:50:00,1.219,1.21906,1.21879,1.21897,312500005.0
2007-02-27 19:51:00,1.21902,1.21912,1.21899,1.21899,450300005.0
2007-02-27 19:52:00,1.21891,1.21891,1.21856,1.21862,99000002.0
2007-02-27 19:53:00,1.21879,1.21887,1.21872,1.21887,160899997.0
2007-02-27 19:54:00,1.21894,1.21894,1.21866,1.21875,350600001.0
2007-02-27 19:55:00,1.2188,1.21891,1.2188,1.2189,119399997.0
2007-02-27 19:56:00,1.21892,1.21892,1.21863,1.21885,332100000.0
2007-02-27 19:57:00,1.21883,1.21887,1.21845,1.21875,348199997.0
2007-02-27 19:58:00,1.21875,1.21878,1.2187,1.21875,719700001.0
2007-02-27 19:59:00,1.21879,1.21898,1.21879,1.21896,554500000.0
2007-02-27 20:00:00,1.21901,1.2192,1.21901,1.21908,467200001.0
2007-02-27 20:01:00,1.21903,1.21905,1.21891,1.219,456800003.0
2007-02-27 20:02:00,1.21897,1.21904,1.21877,1.21904,236400004.0
2007-02-27 20:03:00,1.21908,1.21908,1.21897,1.21897,89200000.0
2007-02-27 20:04:00,1.21888,1.21898,1.21885,1.21898,104300001.0
2007-02-27 20:05:00,1.21895,1.21895,1.21867,1.21867,220299999.0
2007-02-27 20:06:00,1.21861,1.21861,1.21847,1.21847,124899999.0
2007-02-27 20:07:00,1.21851,1.21851,1.21818,1.21843,292000006.0
2007-02-27 20:08:00,1.21842,1.21845,1.21824,1.21845,306399998.0
2007-02-27 20:09:00,1.21851,1.21872,1.21851,1.21868,146500003.0
2007-02-27 20:10:00,1.21869,1.21872,1.21853,1.21858,83300001.0
2007-02-27 20:11:00,1.2186,1.21867,1.21819,1.21855,355500000.0
2007-02-27 20:12:00,1.21854,1.21854,1.21827,1.21848,622499995.0
2007-02-27 20:13:00,1.21845,1.2185,1.2182,1.2182,1079599997.0
2007-02-27 20:14:00,1.2181,1.21815,1.21802,1.21808,763799993.0
2007-02-27 20:15:00,1.21815,1.21815,1.21794,1.2181,1135799987.0
2007-02-27 20:16:00,1.21815,1.21829,1.21815,1.21826,740200003.0
2007-02-27 20:17:00,1.21815,1.2182,1.21808,1.21818,115799999.0
2007-02-27 20:18:00,1.21835,1.21835,1.21799,1.2183,586599996.0
2007-02-27 20:19:00,1.21834,1.21835,1.21825,1.21834,1334399998.0
2007-02-27 20:20:00,1.21831,1.21838,1.21818,1.21827,1368299997.0
2007-02-27 20:21:00,1.21834,1.21858,1.21834,1.21857,647800003.0
2007-02-27 20:22:00,1.21857,1.21857,1.21827,1.21835,868600007.0
2007-02-27 20:23:00,1.21866,1.21876,1.21831,1.21874,753300000.0
2007-02-27 20:24:00,1.21882,1.21883,1.21882,1.21882,124200001.0
2007-02-27 20:25:00,1.21878,1.21878,1.21857,1.21857,658399998.0
2007-02-27 20:26:00,1.21858,1.21874,1.21847,1.21857,273300000.0
2007-02-27 20:27:00,1.2186,1.21869,1.2186,1.21863,620299999.0
2007-02-27 20:28:00,1.21866,1.21866,1.21842,1.21842,1524799994.0
2007-02-27 20:29:00,1.21871,1.21879,1.21832,1.2184,821299997.0
2007-02-27 20:30:00,1.21867,1.2188,1.21859,1.21865,1908199999.0
2007-02-27 20:31:00,1.21868,1.2187,1.21849,1.21849,925700003.0
2007-02-27 20:32:00,1.21842,1.2185,1.21822,1.21842,1985600000.0
2007-02-27 20:33:00,1.21847,1.21871,1.21847,1.21852,464500001.0
2007-02-27 20:34:00,1.21852,1.21856,1.21848,1.2185,117999999.0
2007-02-27 20:35:00,1.2185,1.2186,1.21845,1.21848,262099999.0
2007-02-27 20:36:00,1.21848,1.21852,1.21843,1.2185,212700001.0
2007-02-27 20:37:00,1.21843,1.2186,1.21837,1.21848,609099995.0
2007-02-27 20:38:00,1.2183,1.21849,1.21811,1.21844,1284500007.0
2007-02-27 20:39:00,1.21853,1.21855,1.21847,1.21855,583699993.0
2007-02-27 20:40:00,1.21851,1.21851,1.21819,1.21848,996000004.0
2007-02-27 20:41:00,1.21841,1.21845,1.21807,1.21837,397599999.0
2007-02-27 20:42:00,1.21838,1.21849,1.21823,1.21823,417699999.0
2007-02-27 20:43:00,1.21822,1.21837,1.21822,1.21827,621799995.0
2007-02-27 20:44:00,1.21827,1.2185,1.21822,1.21838,706400002.0
2007-02-27 20:45:00,1.21846,1.21846,1.21802,1.21833,397800005.0
2007-02-27 20:46:00,1.21838,1.21838,1.21828,1.21828,474399995.0
2007-02-27 20:47:00,1.21827,1.21837,1.21819,1.21833,668699999.0
2007-02-27 20:48:00,1.21833,1.21833,1.21814,1.21815,1224600007.0
2007-02-27 20:49:00,1.21825,1.21836,1.21805,1.21833,845800000.0
2007-02-27 20:50:00,1.21833,1.21848,1.21833,1.2184,627700002.0
2007-02-27 20:51:00,1.21835,1.21835,1.21799,1.21825,339699997.0
2007-02-27 20:52:00,1.21834,1.21842,1.21829,1.21838,916299995.0
2007-02-27 20:53:00,1.21836,1.21847,1.21827,1.21827,981900005.0
2007-02-27 20:54:00,1.21847,1.21863,1.21843,1.21853,541999992.0
2007-02-27 20:55:00,1.21857,1.2187,1.21842,1.2187,763099992.0
2007-02-27 20:56:00,1.21877,1.21899,1.21872,1.2189,1061599992.0
2007-02-27 20:57:00,1.21893,1.2191,1.21893,1.2191,1245799993.0
2007-02-27 20:58:00,1.21917,1.21933,1.21916,1.21923,1416599996.0
2007-02-27 20:59:00,1.21927,1.21927,1.21904,1.21927,1334999998.0
2007-02-27 21:00:00,1.21929,1.21935,1.21918,1.21922,1150500005.0
2007-02-27 21:01:00,1.2192,1.21924,1.21911,1.21919,1035199987.0
2007-02-27 21:02:00,1.21918,1.2192,1.21867,1.2192,309800001.0
2007-02-27 21:03:00,1.21922,1.21922,1.21907,1.21908,431200000.0
2007-02-27 21:04:00,1.21904,1.21904,1.21879,1.21891,164575191.0
2007-02-27 21:05:00,1.21893,1.21893,1.21886,1.21886,148999997.0
2007-02-27 21:06:00,1.21881,1.21881,1.21856,1.21875,421400000.0
2007-02-27 21:07:00,1.21875,1.21875,1.21845,1.21868,235999995.0
2007-02-27 21:08:00,1.21873,1.21873,1.21858,1.21858,129400003.0
2007-02-27 21:09:00,1.21859,1.21876,1.21859,1.21875,410800002.0
2007-02-27 21:10:00,1.21876,1.21876,1.21835,1.21835,404700000.0
2007-02-27 21:11:00,1.21825,1.21835,1.21797,1.21804,434399996.0
2007-02-27 21:12:00,1.21795,1.218,1.21787,1.21792,438799995.0
2007-02-27 21:13:00,1.21791,1.21802,1.21789,1.21797,917699987.0
2007-02-27 21:14:00,1.21798,1.21808,1.21791,1.21795,776000005.0
2007-02-27 21:15:00,1.21805,1.21811,1.21801,1.21804,453799997.0
2007-02-27 21:16:00,1.218,1.21818,1.21798,1.21802,701100000.0
2007-02-27 21:17:00,1.21797,1.21797,1.21775,1.21795,708800006.0
2007-02-27 21:18:00,1.21801,1.21822,1.21797,1.21815,475399997.0
2007-02-27 21:19:00,1.21814,1.21825,1.21803,1.21811,728900002.0
2007-02-27 21:20:00,1.2181,1.21824,1.21802,1.21824,1448899994.0
2007-02-27 21:21:00,1.2182,1.21823,1.21796,1.21819,1148899998.0
2007-02-27 21:22:00,1.21827,1.21862,1.21827,1.21845,1038800007.0
2007-02-27 21:23:00,1.21837,1.21845,1.21827,1.21827,793499998.0
2007-02-27 21:24:00,1.21828,1.21839,1.21828,1.21835,533899993.0
2007-02-27 21:25:00,1.21832,1.21841,1.21821,1.2183,351100005.0
2007-02-27 21:26:00,1.21828,1.2183,1.21807,1.21815,526199997.0
2007-02-27 21:27:00,1.21823,1.21823,1.21807,1.21818,198600003.0
2007-02-27 21:28:00,1.21816,1.21816,1.21793,1.21793,457800001.0
2007-02-27 21:29:00,1.21797,1.21797,1.21786,1.21787,671699997.0
2007-02-27 21:30:00,1.21793,1.21795,1.21785,1.21789,363600000.0
2007-02-27 21:31:00,1.21783,1.21785,1.21771,1.21784,149699998.0
2007-02-27 21:32:00,1.21777,1.21777,1.21733,1.21745,1365499997.0
2007-02-27 21:33:00,1.21742,1.2176,1.21742,1.21758,234099999.0
2007-02-27 21:34:00,1.21759,1.21762,1.21737,1.21737,619899998.0
2007-02-27 21:35:00,1.21733,1.21736,1.21723,1.21729,580100000.0
2007-02-27 21:36:00,1.21726,1.21733,1.21726,1.21727,123799999.0
2007-02-27 21:37:00,1.21731,1.21734,1.21726,1.21729,160199996.0
2007-02-27 21:38:00,1.21732,1.21737,1.21724,1.2173,555799998.0
2007-02-27 21:39:00,1.21728,1.21736,1.21728,1.21732,179400004.0
2007-02-27 21:40:00,1.21725,1.21725,1.21706,1.2172,498499999.0
2007-02-27 21:41:00,1.21725,1.21725,1.21702,1.21716,376199998.0
2007-02-27 21:42:00,1.21708,1.21708,1.21667,1.21669,364499997.0
2007-02-27 21:43:00,1.21667,1.21679,1.21659,1.2166,596800000.0
2007-02-27 21:44:00,1.21661,1.21661,1.2162,1.2162,707399992.0
2007-02-27 21:45:00,1.21626,1.21655,1.21626,1.21636,768799999.0
2007-02-27 21:46:00,1.21645,1.21658,1.21641,1.21647,555599996.0
2007-02-27 21:47:00,1.21648,1.2166,1.21644,1.21644,753100001.0
2007-02-27 21:48:00,1.21639,1.21656,1.21639,1.21648,586499999.0
2007-02-27 21:49:00,1.2165,1.21655,1.21645,1.21647,801000007.0
2007-02-27 21:50:00,1.2164,1.21674,1.21639,1.21674,110799998.0
2007-02-27 21:51:00,1.21663,1.21675,1.21652,1.21671,304200001.0
2007-02-27 21:52:00,1.21674,1.21684,1.2167,1.21678,871900012.0
2007-02-27 21:53:00,1.21687,1.21721,1.21679,1.21706,475499996.0
2007-02-27 21:54:00,1.21711,1.21719,1.21704,1.21715,253400003.0
2007-02-27 21:55:00,1.21712,1.2172,1.2168,1.21709,363499996.0
2007-02-27 21:56:00,1.21723,1.21734,1.21719,1.2172,311100001.0
2007-02-27 21:57:00,1.21722,1.21722,1.21685,1.21692,174300000.0
2007-02-27 21:58:00,1.21693,1.21693,1.2168,1.21685,240000003.0
2007-02-27 21:59:00,1.21688,1.21697,1.21677,1.2168,863700002.0
2007-02-27 22:00:00,1.21661,1.21678,1.21658,1.21658,469399997.0
2007-02-27 22:01:00,1.21652,1.21661,1.21602,1.21602,257399998.0
2007-02-27 22:02:00,1.21597,1.21613,1.21583,1.21607,582300003.0
2007-02-27 22:03:00,1.21608,1.21608,1.21594,1.21603,111599996.0
2007-02-27 22:04:00,1.21609,1.21609,1.21581,1.21605,456200004.0
2007-02-27 22:05:00,1.21604,1.21605,1.21594,1.21595,425699988.0
2007-02-27 22:06:00,1.216,1.21617,1.216,1.21605,124900000.0
2007-02-27 22:07:00,1.2159,1.21606,1.2158,1.21601,67500000.0
2007-02-27 22:08:00,1.21578,1.21583,1.21506,1.21506,325500000.0
2007-02-27 22:09:00,1.21484,1.21484,1.21433,1.21433,243699999.0
2007-02-27 22:10:00,1.21442,1.21489,1.21442,1.21485,94499997.0
2007-02-27 22:11:00,1.21475,1.21554,1.21458,1.21554,262500004.0
2007-02-27 22:12:00,1.21588,1.21731,1.21588,1.2166,331899998.0
2007-02-27 22:13:00,1.21665,1.21684,1.21665,1.21676,167199996.0
2007-02-27 22:14:00,1.21672,1.21672,1.21631,1.21631,38300001.0
2007-02-27 22:15:00,1.21636,1.21644,1.21617,1.21643,461299997.0
2007-02-27 22:16:00,1.21643,1.21697,1.21638,1.21697,218900001.0
2007-02-27 22:17:00,1.21706,1.21729,1.21693,1.21693,207699998.0
2007-02-27 22:18:00,1.21697,1.21715,1.21694,1.21715,71400001.0
2007-02-27 22:19:00,1.21735,1.21741,1.21714,1.21715,103899999.0
2007-02-27 22:20:00,1.21708,1.2175,1.21707,1.2175,226399999.0
2007-02-27 22:21:00,1.21752,1.21811,1.21752,1.21811,175699999.0
2007-02-27 22:22:00,1.21816,1.21816,1.21791,1.21794,583300005.0
2007-02-27 22:23:00,1.21788,1.21788,1.21772,1.21773,79900001.0
2007-02-27 22:24:00,1.21767,1.218,1.21767,1.218,177400001.0
2007-02-27 22:25:00,1.21795,1.21795,1.2177,1.2178,148000002.0
2007-02-27 22:26:00,1.21792,1.21804,1.21792,1.21792,105100001.0
2007-02-27 22:27:00,1.21775,1.21775,1.21753,1.21762,107000002.0
2007-02-27 22:28:00,1.21771,1.21775,1.21749,1.21749,305000002.0
2007-02-27 22:29:00,1.21753,1.21765,1.21739,1.21742,471099999.0
2007-02-27 22:30:00,1.21735,1.21745,1.21725,1.21735,468200005.0
2007-02-27 22:31:00,1.21736,1.21736,1.21705,1.21705,98700000.0
2007-02-27 22:32:00,1.21696,1.21696,1.21671,1.21671,108199998.0
2007-02-27 22:33:00,1.21667,1.21692,1.21667,1.21682,167299999.0
2007-02-27 22:34:00,1.21667,1.21715,1.21655,1.21667,237700002.0
2007-02-27 22:35:00,1.21663,1.21673,1.21661,1.21673,183200000.0
2007-02-27 22:36:00,1.21668,1.21668,1.21652,1.21652,129999999.0
2007-02-27 22:37:00,1.2165,1.2165,1.21618,1.21637,179599998.0
2007-02-27 22:38:00,1.21652,1.21659,1.21638,1.21659,93300000.0
2007-02-27 22:39:00,1.21643,1.21657,1.21627,1.21657,117700000.0
2007-02-27 22:40:00,1.21656,1.2166,1.21649,1.21649,185699998.0
2007-02-27 22:41:00,1.21644,1.21658,1.21644,1.21652,81699999.0
2007-02-27 22:42:00,1.21636,1.21646,1.21616,1.21622,314599999.0
2007-02-27 22:43:00,1.21649,1.21659,1.21644,1.2165,577600002.0
2007-02-27 22:44:00,1.21657,1.21701,1.21657,1.21701,211000004.0
2007-02-27 22:45:00,1.21712,1.21714,1.21693,1.21708,287799997.0
2007-02-27 22:46:00,1.21703,1.21703,1.2169,1.2169,421200004.0
2007-02-27 22:47:00,1.21702,1.2172,1.21699,1.2172,299599998.0
2007-02-27 22:48:00,1.2172,1.21728,1.21709,1.21709,257699998.0
2007-02-27 22:49:00,1.21683,1.21696,1.21678,1.21687,295200003.0
2007-02-27 22:50:00,1.21688,1.21701,1.21667,1.21701,91600000.0
2007-02-27 22:51:00,1.21705,1.21705,1.21666,1.21666,391800001.0
2007-02-27 22:52:00,1.21666,1.2167,1.21663,1.21665,99500001.0
2007-02-27 22:53:00,1.21679,1.21693,1.2167,1.2167,207700000.0
2007-02-27 22:54:00,1.21679,1.21685,1.21677,1.21682,159799998.0
2007-02-27 22:55:00,1.21658,1.21665,1.21636,1.21658,293400002.0
2007-02-27 22:56:00,1.21672,1.2168,1.21659,1.21669,175100001.0
2007-02-27 22:57:00,1.21685,1.21712,1.21685,1.21702,245999996.0
2007-02-27 22:58:00,1.21704,1.2178,1.21704,1.2178,259399994.0
2007-02-27 22:59:00,1.21779,1.21779,1.21759,1.21767,139799999.0
2007-02-27 23:00:00,1.21744,1.21785,1.21744,1.21785,80499998.0
2007-02-27 23:01:00,1.21794,1.2181,1.21794,1.21801,86300000.0
2007-02-27 23:02:00,1.21798,1.21812,1.21789,1.21789,188900000.0
2007-02-27 23:03:00,1.21788,1.21788,1.21718,1.21739,87800000.0
2007-02-27 23:04:00,1.21752,1.21752,1.21692,1.21711,107800004.0
2007-02-27 23:05:00,1.21753,1.21787,1.21753,1.21787,122600003.0
2007-02-27 23:06:00,1.21781,1.21781,1.21711,1.21748,176299998.0
2007-02-27 23:07:00,1.21767,1.21767,1.21676,1.21677,184699997.0
2007-02-27 23:08:00,1.21755,1.21776,1.21755,1.21771,97900000.0
2007-02-27 23:09:00,1.21767,1.21767,1.21738,1.21738,119100004.0
2007-02-27 23:10:00,1.21751,1.21784,1.21751,1.21781,85300002.0
2007-02-27 23:11:00,1.21789,1.21789,1.21752,1.21752,169200000.0
2007-02-27 23:12:00,1.21754,1.21754,1.21737,1.21739,221899994.0
2007-02-27 23:13:00,1.21743,1.21752,1.21727,1.21743,258600003.0
2007-02-27 23:14:00,1.21735,1.21745,1.21727,1.21727,141499997.0
2007-02-27 23:15:00,1.21728,1.21731,1.21703,1.21716,106999998.0
2007-02-27 23:16:00,1.21744,1.21754,1.21744,1.21748,168199999.0
2007-02-27 23:17:00,1.21746,1.21768,1.21746,1.21747,232100007.0
2007-02-27 23:18:00,1.21739,1.21757,1.21725,1.21755,181199999.0
2007-02-27 23:19:00,1.21754,1.21764,1.21734,1.21745,180400003.0
2007-02-27 23:20:00,1.21758,1.21777,1.21757,1.21772,141700000.0
2007-02-27 23:21:00,1.21778,1.21793,1.21777,1.21793,173400003.0
2007-02-27 23:22:00,1.21789,1.218,1.21776,1.21797,231199997.0
2007-02-27 23:23:00,1.21797,1.21799,1.21751,1.2178,145300002.0
2007-02-27 23:24:00,1.21781,1.21784,1.21765,1.21779,178199997.0
2007-02-27 23:25:00,1.21775,1.21776,1.21765,1.21776,70499999.0
2007-02-27 23:26:00,1.21774,1.21783,1.21769,1.21783,230899998.0
2007-02-27 23:27:00,1.21774,1.21774,1.21756,1.2176,173599997.0
2007-02-27 23:28:00,1.2175,1.21765,1.21746,1.21764,77799999.0
2007-02-27 23:29:00,1.21767,1.21787,1.21762,1.21787,170499999.0
2007-02-27 23:30:00,1.2177,1.21781,1.21754,1.21781,118600002.0
2007-02-27 23:31:00,1.21794,1.21794,1.21784,1.2179,87300001.0
2007-02-27 23:32:00,1.21782,1.21784,1.21758,1.21758,167700000.0
2007-02-27 23:33:00,1.21746,1.21746,1.21718,1.21732,249899999.0
2007-02-27 23:34:00,1.21738,1.21748,1.21731,1.21738,187400002.0
2007-02-27 23:35:00,1.21739,1.21739,1.21714,1.21719,247800000.0
2007-02-27 23:36:00,1.21738,1.21743,1.21723,1.21733,177099996.0
2007-02-27 23:37:00,1.21721,1.21725,1.21696,1.21725,166899998.0
2007-02-27 23:38:00,1.21728,1.21731,1.21709,1.21731,72299999.0
2007-02-27 23:39:00,1.21721,1.21722,1.21711,1.21721,201500003.0
2007-02-27 23:40:00,1.21709,1.2171,1.21689,1.21689,117199999.0
2007-02-27 23:41:00,1.21688,1.21712,1.2168,1.2169,227299998.0
2007-02-27 23:42:00,1.21703,1.21723,1.21703,1.21723,222399997.0
2007-02-27 23:43:00,1.21723,1.21723,1.2171,1.21718,237900003.0
2007-02-27 23:44:00,1.21711,1.21711,1.21693,1.21706,100999999.0
2007-02-27 23:45:00,1.21713,1.21719,1.21709,1.2171,167099999.0
2007-02-27 23:46:00,1.21718,1.21727,1.21717,1.21727,153200003.0
2007-02-27 23:47:00,1.217,1.21734,1.21691,1.21708,262499999.0
2007-02-27 23:48:00,1.21724,1.21725,1.21709,1.21725,141399998.0
2007-02-27 23:49:00,1.21712,1.21724,1.21703,1.21703,296300002.0
2007-02-27 23:50:00,1.21705,1.21724,1.21685,1.21702,133199998.0
2007-02-27 23:51:00,1.21703,1.21715,1.21698,1.21712,130600001.0
2007-02-27 23:52:00,1.21713,1.21725,1.21701,1.21707,163100004.0
2007-02-27 23:53:00,1.21706,1.21723,1.21696,1.21718,78100002.0
2007-02-27 23:54:00,1.21712,1.21722,1.21688,1.21722,46600000.0
2007-02-27 23:55:00,1.21717,1.2173,1.21681,1.21705,103499998.0
2007-02-27 23:56:00,1.21715,1.21722,1.21704,1.21722,152200000.0
2007-02-27 23:57:00,1.21732,1.21732,1.21706,1.21715,65300000.0
2007-02-27 23:58:00,1.21723,1.21736,1.21723,1.21728,150899997.0
2007-02-27 23:59:00,1.21727,1.21727,1.21697,1.21712,91599999.0
2007-02-28 00:00:00,1.21711,1.21727,1.21703,1.21725,239999996.0
2007-02-28 00:01:00,1.2176,1.21762,1.21733,1.21733,220500000.0
2007-02-28 00:02:00,1.21722,1.2175,1.21704,1.21747,201099999.0
2007-02-28 00:03:00,1.21735,1.2174,1.21724,1.21728,53699998.0
2007-02-28 00:04:00,1.21741,1.21773,1.21741,1.21752,124299998.0
2007-02-28 00:05:00,1.21766,1.21768,1.2174,1.21742,72800001.0
2007-02-28 00:06:00,1.21764,1.21797,1.21764,1.21793,58099999.0
2007-02-28 00:07:00,1.218,1.21804,1.2177,1.2177,137999997.0
2007-02-28 00:08:00,1.21787,1.21791,1.21762,1.21776,175500000.0
2007-02-28 00:09:00,1.21782,1.21795,1.21758,1.21794,90200001.0
2007-02-28 00:10:00,1.21797,1.21797,1.2175,1.21781,230099996.0
2007-02-28 00:11:00,1.21785,1.21795,1.2178,1.2178,190800000.0
2007-02-28 00:12:00,1.21765,1.21765,1.21726,1.2174,187600001.0
2007-02-28 00:13:00,1.2175,1.21767,1.21749,1.21756,96800002.0
2007-02-28 00:14:00,1.21745,1.21764,1.21742,1.21752,119100001.0
2007-02-28 00:15:00,1.21752,1.2177,1.21752,1.21752,191500000.0
2007-02-28 00:16:00,1.21752,1.21773,1.21752,1.2177,82400000.0
2007-02-28 00:17:00,1.21765,1.21774,1.2175,1.21769,268199994.0
2007-02-28 00:18:00,1.21765,1.21773,1.21765,1.2177,106199998.0
2007-02-28 00:19:00,1.21767,1.21767,1.21717,1.21717,139399998.0
2007-02-28 00:20:00,1.21708,1.21732,1.21708,1.21732,142000002.0
2007-02-28 00:21:00,1.21741,1.21741,1.21727,1.21738,186800002.0
2007-02-28 00:22:00,1.21697,1.2176,1.21695,1.2176,186800004.0
2007-02-28 00:23:00,1.21763,1.21787,1.2176,1.21778,270300000.0
2007-02-28 00:24:00,1.21789,1.21789,1.21773,1.21786,141200003.0
2007-02-28 00:25:00,1.21775,1.21784,1.21753,1.21764,76700001.0
2007-02-28 00:26:00,1.21763,1.21765,1.2174,1.2174,191399998.0
2007-02-28 00:27:00,1.21735,1.21758,1.21728,1.21758,95899999.0
2007-02-28 00:28:00,1.2176,1.2176,1.2175,1.2176,117299999.0
2007-02-28 00:29:00,1.21756,1.21769,1.21756,1.21757,119400000.0
2007-02-28 00:30:00,1.21777,1.2178,1.21739,1.21742,189000005.0
2007-02-28 00:31:00,1.21738,1.21755,1.21738,1.21755,43300001.0
2007-02-28 00:32:00,1.2175,1.2175,1.21734,1.21738,139600001.0
2007-02-28 00:33:00,1.21739,1.21739,1.21705,1.21725,100599997.0
2007-02-28 00:34:00,1.21725,1.21731,1.21708,1.21727,215099997.0
2007-02-28 00:35:00,1.21715,1.21736,1.2171,1.21735,167599997.0
2007-02-28 00:36:00,1.21737,1.21747,1.21723,1.21743,102899999.0
2007-02-28 00:37:00,1.21732,1.21744,1.21694,1.21704,267500001.0
2007-02-28 00:38:00,1.21725,1.21749,1.21719,1.21738,175200001.0
2007-02-28 00:39:00,1.21737,1.21737,1.21713,1.21718,165100002.0
2007-02-28 00:40:00,1.2174,1.21753,1.2172,1.2172,156399998.0
2007-02-28 00:41:00,1.21734,1.21751,1.21727,1.21733,217699998.0
2007-02-28 00:42:00,1.21747,1.21753,1.21741,1.21741,115300003.0
2007-02-28 00:43:00,1.21716,1.21744,1.21712,1.21739,149800004.0
2007-02-28 00:44:00,1.21746,1.21759,1.21746,1.21757,70500000.0
2007-02-28 00:45:00,1.21752,1.21752,1.21719,1.21719,108799998.0
2007-02-28 00:46:00,1.21727,1.21737,1.21705,1.21718,286299999.0
2007-02-28 00:47:00,1.21742,1.21744,1.21728,1.21736,159099996.0
2007-02-28 00:48:00,1.21735,1.21738,1.21719,1.21725,234099996.0
2007-02-28 00:49:00,1.21722,1.21727,1.21716,1.21716,106300003.0
2007-02-28 00:50:00,1.21705,1.21718,1.21696,1.21707,181599997.0
2007-02-28 00:51:00,1.21704,1.21715,1.21677,1.21715,168299995.0
2007-02-28 00:52:00,1.21713,1.21717,1.2171,1.21717,151200002.0
2007-02-28 00:53:00,1.21722,1.21728,1.21699,1.21703,73500000.0
2007-02-28 00:54:00,1.21723,1.21723,1.21712,1.21723,102999997.0
2007-02-28 00:55:00,1.21704,1.21712,1.2169,1.21708,229200005.0
2007-02-28 00:56:00,1.21715,1.21726,1.21713,1.21714,185900000.0
2007-02-28 00:57:00,1.21705,1.21716,1.21698,1.21707,231000001.0
2007-02-28 00:58:00,1.217,1.2172,1.21693,1.21703,106600001.0
2007-02-28 00:59:00,1.21693,1.21712,1.21682,1.21703,184499999.0
2007-02-28 01:00:00,1.21684,1.21709,1.21684,1.21709,41600000.0
2007-02-28 01:01:00,1.21711,1.21711,1.21696,1.21707,88299999.0
2007-02-28 01:02:00,1.21712,1.21721,1.21698,1.21719,172000003.0
2007-02-28 01:03:00,1.21705,1.21724,1.21698,1.21709,269699998.0
2007-02-28 01:04:00,1.21717,1.21736,1.21717,1.21736,127199999.0
2007-02-28 01:05:00,1.21744,1.21753,1.21728,1.21736,138400001.0
2007-02-28 01:06:00,1.21718,1.2176,1.21718,1.21741,236300002.0
2007-02-28 01:07:00,1.21732,1.21746,1.21723,1.21746,165200001.0
2007-02-28 01:08:00,1.21758,1.21758,1.21735,1.21747,105199998.0
2007-02-28 01:09:00,1.21743,1.2175,1.21732,1.21736,190100002.0
2007-02-28 01:10:00,1.21751,1.2176,1.21738,1.21743,136500000.0
2007-02-28 01:11:00,1.21738,1.2176,1.21734,1.2176,123200003.0
2007-02-28 01:12:00,1.21744,1.21763,1.21744,1.21758,244800002.0
2007-02-28 01:13:00,1.21762,1.21765,1.21738,1.21739,175000003.0
2007-02-28 01:14:00,1.21771,1.21775,1.21732,1.21732,132200004.0
2007-02-28 01:15:00,1.21739,1.21755,1.21739,1.21755,138900005.0
2007-02-28 01:16:00,1.21755,1.21772,1.21737,1.21737,232099997.0
2007-02-28 01:17:00,1.2174,1.21751,1.21728,1.21736,169700003.0
2007-02-28 01:18:00,1.21758,1.21765,1.21744,1.21751,216800001.0
2007-02-28 01:19:00,1.21743,1.21769,1.21737,1.21769,198499999.0
2007-02-28 01:20:00,1.2176,1.21769,1.21706,1.21755,189500001.0
2007-02-28 01:21:00,1.21762,1.21766,1.21743,1.21745,173999998.0
2007-02-28 01:22:00,1.21769,1.21773,1.21752,1.21762,135800004.0
2007-02-28 01:23:00,1.21758,1.21777,1.21754,1.21777,108699997.0
2007-02-28 01:24:00,1.21775,1.21775,1.21739,1.21739,22000000.0
2007-02-28 01:25:00,1.21747,1.21755,1.2173,1.2173,184600000.0
2007-02-28 01:26:00,1.2176,1.21765,1.21758,1.21765,101100000.0
2007-02-28 01:27:00,1.21761,1.21761,1.21723,1.21752,122300000.0
2007-02-28 01:28:00,1.21755,1.21763,1.21729,1.21739,253699996.0
2007-02-28 01:29:00,1.21758,1.21762,1.21733,1.21733,183100001.0
2007-02-28 01:30:00,1.21739,1.21761,1.21739,1.21761,81699999.0
2007-02-28 01:31:00,1.21774,1.21777,1.21751,1.21753,262300001.0
2007-02-28 01:32:00,1.21749,1.2176,1.21738,1.21742,136700001.0
2007-02-28 01:33:00,1.21749,1.21749,1.21732,1.21736,145200000.0
2007-02-28 01:34:00,1.21758,1.21777,1.21756,1.21766,172299997.0
2007-02-28 01:35:00,1.2177,1.21778,1.21768,1.21773,211900003.0
2007-02-28 01:36:00,1.21774,1.2178,1.21747,1.21772,199700000.0
2007-02-28 01:37:00,1.21773,1.21792,1.21767,1.2179,122799999.0
2007-02-28 01:38:00,1.2179,1.2179,1.21774,1.2179,170600002.0
2007-02-28 01:39:00,1.21793,1.218,1.21788,1.21788,176099998.0
2007-02-28 01:40:00,1.21786,1.21786,1.21766,1.21772,180600000.0
2007-02-28 01:41:00,1.21758,1.21773,1.21758,1.21771,53800000.0
2007-02-28 01:42:00,1.21772,1.21772,1.21757,1.21768,159300004.0
2007-02-28 01:43:00,1.2178,1.21782,1.21754,1.21775,217699999.0
2007-02-28 01:44:00,1.21789,1.21803,1.21787,1.21787,111200000.0
2007-02-28 01:45:00,1.21793,1.21802,1.21772,1.21772,202200000.0
2007-02-28 01:46:00,1.218,1.218,1.21764,1.21785,110399999.0
2007-02-28 01:47:00,1.21794,1.21794,1.2177,1.21779,207300000.0
2007-02-28 01:48:00,1.21767,1.21786,1.21755,1.21786,234500005.0
2007-02-28 01:49:00,1.21797,1.21797,1.21776,1.21785,158299996.0
2007-02-28 01:50:00,1.21775,1.21788,1.21765,1.21767,127900003.0
2007-02-28 01:51:00,1.21798,1.21798,1.21779,1.21782,88399999.0
2007-02-28 01:52:00,1.21769,1.2178,1.21759,1.21778,186699999.0
2007-02-28 01:53:00,1.21784,1.21799,1.21784,1.21788,242475183.0
2007-02-28 01:54:00,1.21788,1.21803,1.2178,1.21799,106700000.0
2007-02-28 01:55:00,1.21787,1.21794,1.21769,1.21794,112799997.0
2007-02-28 01:56:00,1.21795,1.21795,1.2179,1.2179,151499999.0
2007-02-28 01:57:00,1.21783,1.21783,1.2176,1.21765,71900001.0
2007-02-28 01:58:00,1.21786,1.21806,1.21786,1.21798,239700005.0
2007-02-28 01:59:00,1.21813,1.21817,1.21812,1.21813,153899997.0
2007-02-28 02:00:00,1.21804,1.21814,1.21797,1.21803,210599997.0
2007-02-28 02:01:00,1.21814,1.21818,1.21797,1.21816,217299996.0
2007-02-28 02:02:00,1.2182,1.21825,1.21815,1.2182,106400003.0
2007-02-28 02:03:00,1.21806,1.21806,1.21762,1.21762,115799997.0
2007-02-28 02:04:00,1.21781,1.21808,1.21781,1.21798,125599997.0
2007-02-28 02:05:00,1.21817,1.21817,1.21805,1.21817,153800004.0
2007-02-28 02:06:00,1.21818,1.21818,1.21802,1.21813,185199997.0
2007-02-28 02:07:00,1.21804,1.21815,1.21784,1.21815,285500002.0
2007-02-28 02:08:00,1.21817,1.21817,1.21797,1.21812,355099998.0
2007-02-28 02:09:00,1.2184,1.21845,1.21812,1.21819,91300001.0
2007-02-28 02:10:00,1.21815,1.21815,1.2178,1.21806,147599998.0
2007-02-28 02:11:00,1.21812,1.21812,1.21767,1.21767,132100000.0
2007-02-28 02:12:00,1.21793,1.21793,1.2177,1.21779,99600000.0
2007-02-28 02:13:00,1.21774,1.21774,1.21759,1.21766,290700002.0
2007-02-28 02:14:00,1.21792,1.21796,1.21754,1.2176,135600001.0
2007-02-28 02:15:00,1.21744,1.21763,1.21744,1.21754,154199998.0
2007-02-28 02:16:00,1.21757,1.21758,1.21727,1.21742,123699998.0
2007-02-28 02:17:00,1.21747,1.21759,1.21743,1.21748,115899999.0
2007-02-28 02:18:00,1.21753,1.21757,1.21747,1.21757,168600001.0
2007-02-28 02:19:00,1.21759,1.21763,1.2174,1.2174,137700001.0
2007-02-28 02:20:00,1.2175,1.2175,1.21736,1.21739,213399996.0
2007-02-28 02:21:00,1.21745,1.21774,1.21745,1.21773,105000002.0
2007-02-28 02:22:00,1.21763,1.21767,1.21744,1.21761,183699999.0
2007-02-28 02:23:00,1.21772,1.21777,1.21755,1.21755,183400000.0
2007-02-28 02:24:00,1.21755,1.2176,1.21732,1.21747,140300002.0
2007-02-28 02:25:00,1.21758,1.21776,1.21755,1.21776,164900000.0
2007-02-28 02:26:00,1.2177,1.2177,1.21737,1.21759,142399998.0
2007-02-28 02:27:00,1.21751,1.21751,1.21738,1.21751,88499998.0
2007-02-28 02:28:00,1.21778,1.21779,1.21775,1.21775,122800002.0
2007-02-28 02:29:00,1.21775,1.21777,1.21757,1.21767,79400000.0
2007-02-28 02:30:00,1.21748,1.21774,1.21746,1.21765,252199997.0
2007-02-28 02:31:00,1.21757,1.21763,1.21735,1.21757,77300002.0
2007-02-28 02:32:00,1.21763,1.21763,1.21749,1.21757,137999999.0
2007-02-28 02:33:00,1.21747,1.21755,1.21741,1.21747,195699995.0
2007-02-28 02:34:00,1.21752,1.21771,1.21752,1.21766,81000001.0
2007-02-28 02:35:00,1.21758,1.21766,1.21744,1.21756,116800001.0
2007-02-28 02:36:00,1.21755,1.21755,1.21731,1.21748,175500001.0
2007-02-28 02:37:00,1.21759,1.21768,1.21759,1.21768,122999996.0
2007-02-28 02:38:00,1.21764,1.21765,1.21754,1.21763,127699995.0
2007-02-28 02:39:00,1.21771,1.21775,1.21761,1.21775,97100001.0
2007-02-28 02:40:00,1.2175,1.2178,1.21745,1.2178,240299997.0
2007-02-28 02:41:00,1.21768,1.21768,1.21749,1.21755,220599998.0
2007-02-28 02:42:00,1.21761,1.21764,1.21742,1.21742,31300000.0
2007-02-28 02:43:00,1.21736,1.21736,1.21724,1.21725,117499998.0
2007-02-28 02:44:00,1.21731,1.21736,1.21731,1.21736,20400000.0
2007-02-28 02:45:00,1.21742,1.21748,1.21738,1.21743,107400001.0
2007-02-28 02:46:00,1.21742,1.21743,1.21715,1.21715,193999999.0
2007-02-28 02:47:00,1.21735,1.2175,1.21723,1.21726,159199998.0
2007-02-28 02:48:00,1.2174,1.21756,1.21725,1.21748,218799998.0
2007-02-28 02:49:00,1.2173,1.21742,1.21722,1.21724,141700003.0
2007-02-28 02:50:00,1.2173,1.21753,1.2172,1.2174,52199999.0
2007-02-28 02:51:00,1.21768,1.21769,1.21746,1.21746,207300001.0
2007-02-28 02:52:00,1.21742,1.2175,1.21742,1.2175,153300002.0
2007-02-28 02:53:00,1.21738,1.21779,1.21738,1.2177,181500002.0
2007-02-28 02:54:00,1.21763,1.21775,1.21751,1.2176,56800000.0
2007-02-28 02:55:00,1.21757,1.21761,1.21738,1.21748,212600002.0
2007-02-28 02:56:00,1.21732,1.21732,1.21705,1.21715,164899999.0
2007-02-28 02:57:00,1.21733,1.2175,1.21726,1.2175,283899995.0
2007-02-28 02:58:00,1.21744,1.21776,1.21744,1.21776,109599997.0
2007-02-28 02:59:00,1.21789,1.21831,1.21789,1.21828,123800001.0
2007-02-28 03:00:00,1.21825,1.21825,1.21814,1.21816,84600001.0
2007-02-28 03:01:00,1.21813,1.21831,1.21805,1.21831,110200000.0
2007-02-28 03:02:00,1.21815,1.21837,1.21801,1.2183,103600000.0
2007-02-28 03:03:00,1.21838,1.21844,1.21836,1.2184,187999999.0
2007-02-28 03:04:00,1.21832,1.21836,1.21824,1.21835,130899999.0
2007-02-28 03:05:00,1.21825,1.21841,1.21821,1.21828,250499998.0
2007-02-28 03:06:00,1.21816,1.21838,1.21816,1.21838,191200002.0
2007-02-28 03:07:00,1.21818,1.21834,1.21812,1.21814,178300003.0
2007-02-28 03:08:00,1.21814,1.21817,1.21797,1.21797,107699998.0
2007-02-28 03:09:00,1.2181,1.21844,1.2181,1.21841,240200002.0
2007-02-28 03:10:00,1.21836,1.21842,1.21831,1.21837,123000001.0
2007-02-28 03:11:00,1.21826,1.21855,1.21826,1.21855,58100002.0
2007-02-28 03:12:00,1.21852,1.21853,1.21838,1.21849,131599999.0
2007-02-28 03:13:00,1.21852,1.21858,1.21843,1.21851,169399998.0
2007-02-28 03:14:00,1.21846,1.21867,1.21839,1.21861,171900001.0
2007-02-28 03:15:00,1.21855,1.21867,1.21855,1.21859,164599997.0
2007-02-28 03:16:00,1.21865,1.21865,1.21843,1.21854,169999998.0
2007-02-28 03:17:00,1.21852,1.2186,1.2185,1.21857,127299998.0
2007-02-28 03:18:00,1.21883,1.21893,1.21875,1.21892,289999999.0
2007-02-28 03:19:00,1.21878,1.21912,1.21873,1.21912,139300000.0
2007-02-28 03:20:00,1.21908,1.21908,1.21893,1.21899,131899998.0
2007-02-28 03:21:00,1.21893,1.21895,1.21877,1.21878,189599998.0
2007-02-28 03:22:00,1.21881,1.2189,1.2188,1.2189,183899996.0
2007-02-28 03:23:00,1.21893,1.21906,1.21883,1.21887,181600000.0
2007-02-28 03:24:00,1.21897,1.21903,1.21861,1.21875,172399999.0
2007-02-28 03:25:00,1.2189,1.21896,1.21878,1.21892,267600001.0
2007-02-28 03:26:00,1.21883,1.21902,1.2188,1.21902,151900001.0
2007-02-28 03:27:00,1.21902,1.21904,1.21873,1.21874,146000003.0
2007-02-28 03:28:00,1.21892,1.21906,1.21884,1.2189,190100001.0
2007-02-28 03:29:00,1.21894,1.21903,1.21876,1.21895,263299994.0
2007-02-28 03:30:00,1.2189,1.2189,1.21854,1.21888,131500002.0
2007-02-28 03:31:00,1.21894,1.21902,1.2189,1.21891,133800001.0
2007-02-28 03:32:00,1.21889,1.21897,1.21877,1.21889,206400000.0
2007-02-28 03:33:00,1.21891,1.21911,1.21888,1.21911,168100001.0
2007-02-28 03:34:00,1.21904,1.21904,1.21879,1.21883,193199997.0
2007-02-28 03:35:00,1.21882,1.21912,1.21882,1.21901,87000003.0
2007-02-28 03:36:00,1.21912,1.21912,1.21891,1.21902,119500003.0
2007-02-28 03:37:00,1.21892,1.21901,1.21884,1.21897,289900003.0
2007-02-28 03:38:00,1.21895,1.21902,1.21883,1.21901,126000000.0
2007-02-28 03:39:00,1.2191,1.21915,1.21881,1.21901,235800002.0
2007-02-28 03:40:00,1.21917,1.21917,1.21906,1.21908,207800001.0
2007-02-28 03:41:00,1.21898,1.21921,1.21898,1.21921,258200002.0
2007-02-28 03:42:00,1.21908,1.21918,1.21885,1.21918,98000003.0
2007-02-28 03:43:00,1.219,1.21909,1.21899,1.21899,216900001.0
2007-02-28 03:44:00,1.21902,1.21902,1.21888,1.21889,304499999.0
2007-02-28 03:45:00,1.21883,1.21883,1.21865,1.21873,93300001.0
2007-02-28 03:46:00,1.21877,1.21879,1.21837,1.21862,206300000.0
2007-02-28 03:47:00,1.21866,1.21886,1.21854,1.21886,199199996.0
2007-02-28 03:48:00,1.21888,1.219,1.21886,1.21892,112599997.0
2007-02-28 03:49:00,1.21884,1.21904,1.21883,1.21901,184500000.0
2007-02-28 03:50:00,1.21885,1.21891,1.21883,1.21889,48000001.0
2007-02-28 03:51:00,1.21878,1.21878,1.21864,1.21876,70099998.0
2007-02-28 03:52:00,1.21881,1.21892,1.2188,1.21892,148500000.0
2007-02-28 03:53:00,1.21891,1.21891,1.21863,1.21868,228100003.0
2007-02-28 03:54:00,1.21875,1.2188,1.21871,1.21872,142300001.0
2007-02-28 03:55:00,1.21863,1.21878,1.21857,1.21872,76100001.0
2007-02-28 03:56:00,1.21862,1.21865,1.21849,1.21865,111199999.0
2007-02-28 03:57:00,1.21868,1.21878,1.21865,1.21878,250000000.0
2007-02-28 03:58:00,1.2186,1.21881,1.21851,1.21873,112500002.0
2007-02-28 03:59:00,1.2188,1.21883,1.21877,1.21877,158599998.0
2007-02-28 04:00:00,1.21861,1.21874,1.21841,1.21871,151200003.0
2007-02-28 04:01:00,1.2186,1.2187,1.21858,1.21859,120900001.0
2007-02-28 04:02:00,1.21866,1.21877,1.21863,1.21868,109799998.0
2007-02-28 04:03:00,1.21884,1.21884,1.21865,1.21882,82099998.0
2007-02-28 04:04:00,1.21892,1.21911,1.21892,1.21911,177199999.0
2007-02-28 04:05:00,1.21893,1.21904,1.21886,1.21903,166700002.0
2007-02-28 04:06:00,1.21903,1.21906,1.21896,1.21905,156299999.0
2007-02-28 04:07:00,1.21888,1.21905,1.21883,1.21889,131999997.0
2007-02-28 04:08:00,1.2189,1.21905,1.21876,1.21904,197000006.0
2007-02-28 04:09:00,1.21905,1.21917,1.21897,1.21917,169299998.0
2007-02-28 04:10:00,1.21908,1.21917,1.21908,1.21917,34800000.0
2007-02-28 04:11:00,1.21912,1.21918,1.21899,1.219,136600002.0
2007-02-28 04:12:00,1.21918,1.2192,1.2191,1.21918,308200000.0
2007-02-28 04:13:00,1.21913,1.21916,1.21909,1.21916,109800001.0
2007-02-28 04:14:00,1.219,1.21911,1.21888,1.21907,326099997.0
2007-02-28 04:15:00,1.21906,1.21917,1.21899,1.21905,161699998.0
2007-02-28 04:16:00,1.21902,1.21907,1.21899,1.21903,73600001.0
2007-02-28 04:17:00,1.21906,1.21908,1.21884,1.219,282399999.0
2007-02-28 04:18:00,1.219,1.21915,1.21885,1.21885,172800002.0
2007-02-28 04:19:00,1.21898,1.219,1.21885,1.219,123000002.0
2007-02-28 04:20:00,1.21906,1.21929,1.21899,1.21929,91700000.0
2007-02-28 04:21:00,1.2191,1.21912,1.21903,1.21903,120400001.0
2007-02-28 04:22:00,1.21899,1.21905,1.21887,1.21887,279900001.0
2007-02-28 04:23:00,1.21864,1.21908,1.21864,1.21908,106799999.0
2007-02-28 04:24:00,1.21915,1.21917,1.21896,1.21917,104499998.0
2007-02-28 04:25:00,1.2191,1.21911,1.21902,1.21902,127099998.0
2007-02-28 04:26:00,1.21899,1.21904,1.21894,1.21904,164799997.0
2007-02-28 04:27:00,1.21885,1.21885,1.2186,1.21871,88100001.0
2007-02-28 04:28:00,1.21887,1.21892,1.21874,1.2188,230699995.0
2007-02-28 04:29:00,1.21892,1.219,1.21892,1.21896,225500003.0
2007-02-28 04:30:00,1.21893,1.21901,1.21877,1.21897,141200000.0
2007-02-28 04:31:00,1.21896,1.21897,1.21879,1.2189,247599998.0
2007-02-28 04:32:00,1.21884,1.21893,1.21875,1.21893,108999999.0
2007-02-28 04:33:00,1.21885,1.21895,1.21879,1.21887,60500000.0
2007-02-28 04:34:00,1.2189,1.21892,1.21874,1.21874,111899998.0
2007-02-28 04:35:00,1.21876,1.2189,1.21871,1.21875,138500002.0
2007-02-28 04:36:00,1.21868,1.21877,1.21864,1.21875,123299997.0
2007-02-28 04:37:00,1.21873,1.21885,1.21863,1.21878,172999998.0
2007-02-28 04:38:00,1.21873,1.21876,1.21856,1.21866,228200003.0
2007-02-28 04:39:00,1.2186,1.21865,1.21853,1.21864,111200001.0
2007-02-28 04:40:00,1.21863,1.21867,1.21825,1.21845,288700003.0
2007-02-28 04:41:00,1.21855,1.21857,1.21854,1.21856,35400000.0
2007-02-28 04:42:00,1.21867,1.21875,1.21847,1.21851,144800001.0
2007-02-28 04:43:00,1.21844,1.21864,1.21836,1.21848,198399999.0
2007-02-28 04:44:00,1.21846,1.21846,1.21832,1.21832,309899994.0
2007-02-28 04:45:00,1.21842,1.21855,1.21842,1.21846,138800003.0
2007-02-28 04:46:00,1.21837,1.21853,1.21837,1.21853,173900005.0
2007-02-28 04:47:00,1.21852,1.21854,1.2184,1.21845,192700001.0
2007-02-28 04:48:00,1.21836,1.21837,1.21809,1.2182,212899999.0
2007-02-28 04:49:00,1.21829,1.21835,1.21805,1.21816,108599998.0
2007-02-28 04:50:00,1.21825,1.21836,1.21807,1.21836,60000000.0
2007-02-28 04:51:00,1.2184,1.21844,1.21819,1.21822,151100003.0
2007-02-28 04:52:00,1.21825,1.21838,1.21825,1.21831,106299998.0
2007-02-28 04:53:00,1.21823,1.21832,1.21813,1.21813,165900000.0
2007-02-28 04:54:00,1.21833,1.21857,1.21833,1.21852,157000000.0
2007-02-28 04:55:00,1.21848,1.21855,1.21844,1.21853,124800003.0
2007-02-28 04:56:00,1.21836,1.21854,1.21828,1.21854,94999999.0
2007-02-28 04:57:00,1.21848,1.21857,1.21832,1.21834,264499997.0
2007-02-28 04:58:00,1.2186,1.2186,1.21843,1.2185,156399996.0
2007-02-28 04:59:00,1.21852,1.21854,1.21833,1.21843,113800001.0
2007-02-28 05:00:00,1.21862,1.21869,1.21852,1.21852,104599999.0
2007-02-28 05:01:00,1.21837,1.21847,1.21837,1.21845,196999998.0
2007-02-28 05:02:00,1.21838,1.21854,1.21827,1.21849,122900001.0
2007-02-28 05:03:00,1.21848,1.2186,1.21845,1.21855,134899998.0
2007-02-28 05:04:00,1.21852,1.21878,1.21841,1.21878,175600000.0
2007-02-28 05:05:00,1.21871,1.21878,1.2187,1.21878,79375189.0
2007-02-28 05:06:00,1.21887,1.21894,1.21872,1.21872,190000001.0
2007-02-28 05:07:00,1.21877,1.2189,1.21867,1.21874,109599998.0
2007-02-28 05:08:00,1.2189,1.21891,1.21881,1.21886,107900002.0
2007-02-28 05:09:00,1.21883,1.21892,1.21861,1.21887,225100001.0
2007-02-28 05:10:00,1.2189,1.21895,1.21887,1.21892,111599999.0
2007-02-28 05:11:00,1.21874,1.21884,1.21858,1.2188,163899998.0
2007-02-28 05:12:00,1.21885,1.21885,1.21857,1.21882,130899997.0
2007-02-28 05:13:00,1.21862,1.21882,1.21857,1.21859,126100000.0
2007-02-28 05:14:00,1.21872,1.21881,1.21848,1.21861,124500001.0
2007-02-28 05:15:00,1.21871,1.21886,1.21859,1.21886,116999998.0
2007-02-28 05:16:00,1.21881,1.21886,1.21847,1.21886,79999999.0
2007-02-28 05:17:00,1.21879,1.21879,1.21847,1.21867,35900000.0
2007-02-28 05:18:00,1.21876,1.21879,1.21867,1.21869,99300000.0
2007-02-28 05:19:00,1.21869,1.2187,1.21857,1.21859,222600004.0
2007-02-28 05:20:00,1.21856,1.2186,1.21835,1.2186,263599998.0
2007-02-28 05:21:00,1.21848,1.21872,1.21836,1.21857,98699999.0
2007-02-28 05:22:00,1.21865,1.2189,1.21865,1.21882,154500000.0
2007-02-28 05:23:00,1.21891,1.21911,1.21891,1.21911,214299998.0
2007-02-28 05:24:00,1.21898,1.21903,1.21858,1.21903,231800000.0
2007-02-28 05:25:00,1.21912,1.21912,1.21886,1.21897,205800000.0
2007-02-28 05:26:00,1.21906,1.21909,1.21901,1.21909,209599994.0
2007-02-28 05:27:00,1.21899,1.21899,1.21872,1.21889,206200000.0
2007-02-28 05:28:00,1.21894,1.21903,1.21893,1.21898,182900003.0
2007-02-28 05:29:00,1.21881,1.21891,1.21879,1.21883,167999998.0
2007-02-28 05:30:00,1.21874,1.21878,1.21855,1.21855,233500000.0
2007-02-28 05:31:00,1.21862,1.21866,1.21841,1.2186,317899994.0
2007-02-28 05:32:00,1.21857,1.21865,1.2184,1.2186,180500001.0
2007-02-28 05:33:00,1.2186,1.21873,1.21858,1.21858,131500000.0
2007-02-28 05:34:00,1.2185,1.21863,1.21841,1.21863,39200000.0
2007-02-28 05:35:00,1.21862,1.21863,1.21843,1.21853,134400002.0
2007-02-28 05:36:00,1.21853,1.21868,1.21833,1.21868,101499999.0
2007-02-28 05:37:00,1.21848,1.2187,1.21838,1.21866,140200002.0
2007-02-28 05:38:00,1.2186,1.21865,1.21855,1.21865,94099998.0
2007-02-28 05:39:00,1.21863,1.21886,1.21849,1.21886,260000002.0
2007-02-28 05:40:00,1.21863,1.21896,1.21855,1.21896,215600005.0
2007-02-28 05:41:00,1.21901,1.21901,1.21894,1.21897,176099997.0
2007-02-28 05:42:00,1.21888,1.21888,1.21866,1.2188,97500001.0
2007-02-28 05:43:00,1.21887,1.21893,1.21879,1.21881,127200000.0
2007-02-28 05:44:00,1.21902,1.21906,1.21872,1.21872,175999999.0
2007-02-28 05:45:00,1.21886,1.21911,1.21884,1.21907,302699999.0
2007-02-28 05:46:00,1.21907,1.21915,1.219,1.2191,126799999.0
2007-02-28 05:47:00,1.21905,1.21911,1.21897,1.21897,88599997.0
2007-02-28 05:48:00,1.21888,1.21923,1.21887,1.21913,64900000.0
2007-02-28 05:49:00,1.2191,1.21919,1.21904,1.21909,188999999.0
2007-02-28 05:50:00,1.21902,1.21917,1.21902,1.21917,115599999.0
2007-02-28 05:51:00,1.21914,1.21914,1.21896,1.21906,70599999.0
2007-02-28 05:52:00,1.21913,1.21918,1.21913,1.21918,148000000.0
2007-02-28 05:53:00,1.21915,1.21916,1.21905,1.21906,192100000.0
2007-02-28 05:54:00,1.21915,1.21924,1.21912,1.21924,167399995.0
2007-02-28 05:55:00,1.21919,1.21921,1.21918,1.21918,63900001.0
2007-02-28 05:56:00,1.21908,1.2191,1.21894,1.21894,100199999.0
2007-02-28 05:57:00,1.21889,1.21899,1.21877,1.21894,281900000.0
2007-02-28 05:58:00,1.21889,1.21906,1.2188,1.21906,157499997.0
2007-02-28 05:59:00,1.21888,1.21888,1.21856,1.21864,90700000.0
2007-02-28 06:00:00,1.21899,1.21899,1.21878,1.21887,155099999.0
2007-02-28 06:01:00,1.21895,1.21909,1.21895,1.21905,53400000.0
2007-02-28 06:02:00,1.21888,1.21888,1.21859,1.21886,168299997.0
2007-02-28 06:03:00,1.21886,1.21903,1.21879,1.21893,315100000.0
2007-02-28 06:04:00,1.21875,1.21891,1.21863,1.21891,136999999.0
2007-02-28 06:05:00,1.21885,1.21893,1.21866,1.21883,133800000.0
2007-02-28 06:06:00,1.21879,1.21892,1.21856,1.21886,201699998.0
2007-02-28 06:07:00,1.21887,1.21888,1.21879,1.21888,59900001.0
2007-02-28 06:08:00,1.2186,1.21883,1.21847,1.21871,186000000.0
2007-02-28 06:09:00,1.21885,1.21885,1.21859,1.2186,265200002.0
2007-02-28 06:10:00,1.2189,1.21895,1.21882,1.2189,196800002.0
2007-02-28 06:11:00,1.21888,1.21888,1.21882,1.21882,66299999.0
2007-02-28 06:12:00,1.21879,1.21883,1.21873,1.21875,180200001.0
2007-02-28 06:13:00,1.21877,1.21877,1.21867,1.21867,43399999.0
2007-02-28 06:14:00,1.21879,1.21887,1.21854,1.21858,168800001.0
2007-02-28 06:15:00,1.2188,1.21886,1.2187,1.2188,78300000.0
2007-02-28 06:16:00,1.21882,1.21882,1.21874,1.21874,90900000.0
2007-02-28 06:17:00,1.21877,1.21907,1.21875,1.21882,183999996.0
2007-02-28 06:18:00,1.21897,1.21897,1.21881,1.2189,221000000.0
2007-02-28 06:19:00,1.21898,1.219,1.21871,1.21891,201800000.0
2007-02-28 06:20:00,1.21887,1.21899,1.21883,1.2189,191199999.0
2007-02-28 06:21:00,1.21901,1.21901,1.21884,1.21894,227999999.0
2007-02-28 06:22:00,1.21904,1.21912,1.21877,1.2189,176699996.0
2007-02-28 06:23:00,1.21884,1.21898,1.21877,1.21897,328099996.0
2007-02-28 06:24:00,1.2188,1.21908,1.2188,1.21892,209999999.0
2007-02-28 06:25:00,1.21895,1.21895,1.21885,1.21889,129500000.0
2007-02-28 06:26:00,1.21889,1.21896,1.21858,1.21883,323599998.0
2007-02-28 06:27:00,1.21892,1.21902,1.21887,1.21889,157100000.0
2007-02-28 06:28:00,1.21885,1.21885,1.21873,1.21877,147700002.0
2007-02-28 06:29:00,1.2188,1.21884,1.21871,1.21883,162599999.0
2007-02-28 06:30:00,1.21882,1.21889,1.21882,1.21882,98700002.0
2007-02-28 06:31:00,1.21885,1.21885,1.2188,1.21883,67900000.0
2007-02-28 06:32:00,1.21873,1.21888,1.21873,1.21878,276299996.0
2007-02-28 06:33:00,1.21879,1.21879,1.21855,1.21868,166000000.0
2007-02-28 06:34:00,1.21866,1.21866,1.21842,1.21859,196400001.0
2007-02-28 06:35:00,1.2186,1.21868,1.21849,1.21866,199400000.0
2007-02-28 06:36:00,1.21861,1.21861,1.21829,1.21843,192700004.0
2007-02-28 06:37:00,1.21847,1.21857,1.21838,1.2184,171699997.0
2007-02-28 06:38:00,1.21842,1.21843,1.21816,1.21822,222700002.0
2007-02-28 06:39:00,1.21845,1.21849,1.21837,1.21837,168800001.0
2007-02-28 06:40:00,1.21838,1.21839,1.21815,1.2182,241400000.0
2007-02-28 06:41:00,1.21845,1.21845,1.21817,1.21842,272900004.0
2007-02-28 06:42:00,1.21847,1.21847,1.21815,1.21835,221499994.0
2007-02-28 06:43:00,1.21853,1.21854,1.21828,1.21835,135399995.0
2007-02-28 06:44:00,1.21841,1.21855,1.21832,1.21855,215399998.0
2007-02-28 06:45:00,1.21848,1.21849,1.21831,1.21847,223100000.0
2007-02-28 06:46:00,1.2184,1.21852,1.21834,1.2185,50300001.0
2007-02-28 06:47:00,1.21846,1.21861,1.21838,1.21861,118300000.0
2007-02-28 06:48:00,1.21845,1.21858,1.21838,1.21855,151799999.0
2007-02-28 06:49:00,1.21861,1.21861,1.21828,1.21835,166000002.0
2007-02-28 06:50:00,1.21864,1.21875,1.21843,1.21843,196199999.0
2007-02-28 06:51:00,1.21855,1.21862,1.21836,1.21862,186500000.0
2007-02-28 06:52:00,1.21855,1.21855,1.2183,1.2184,119099998.0
2007-02-28 06:53:00,1.2185,1.2188,1.2185,1.2186,234199997.0
2007-02-28 06:54:00,1.21853,1.21861,1.21834,1.21849,268499998.0
2007-02-28 06:55:00,1.21865,1.21869,1.21865,1.21868,63999999.0
2007-02-28 06:56:00,1.21843,1.21857,1.21837,1.2185,140499998.0
2007-02-28 06:57:00,1.21843,1.2185,1.21839,1.21839,122800001.0
2007-02-28 06:58:00,1.21847,1.21855,1.21847,1.21848,208399999.0
2007-02-28 06:59:00,1.21825,1.21842,1.21815,1.21834,196599997.0
2007-02-28 07:00:00,1.21852,1.2186,1.21848,1.21849,53700002.0
2007-02-28 07:01:00,1.2185,1.21859,1.21839,1.21839,102700002.0
2007-02-28 07:02:00,1.21842,1.2185,1.2184,1.2184,85900001.0
2007-02-28 07:03:00,1.21847,1.21868,1.21847,1.2186,96400000.0
2007-02-28 07:04:00,1.21862,1.21863,1.2183,1.21835,74499999.0
2007-02-28 07:05:00,1.21846,1.21859,1.21832,1.21858,141400001.0
2007-02-28 07:06:00,1.21865,1.21871,1.21843,1.21844,125900004.0
2007-02-28 07:07:00,1.21857,1.21873,1.2185,1.21866,107800000.0
2007-02-28 07:08:00,1.21855,1.21855,1.21823,1.21831,124499999.0
2007-02-28 07:09:00,1.2186,1.21864,1.21835,1.21859,144300000.0
2007-02-28 07:10:00,1.21859,1.21869,1.21846,1.21847,153599997.0
2007-02-28 07:11:00,1.21864,1.21869,1.21845,1.21859,54700000.0
2007-02-28 07:12:00,1.21855,1.21855,1.21838,1.21848,52800000.0
2007-02-28 07:13:00,1.21845,1.21847,1.21829,1.21842,229500001.0
2007-02-28 07:14:00,1.21833,1.21866,1.21831,1.21866,171200001.0
2007-02-28 07:15:00,1.21854,1.21864,1.21842,1.21864,70700001.0
2007-02-28 07:16:00,1.2186,1.21863,1.2185,1.21855,198299998.0
2007-02-28 07:17:00,1.21853,1.21861,1.21829,1.21854,232999995.0
2007-02-28 07:18:00,1.2186,1.21865,1.21855,1.21857,114500000.0
2007-02-28 07:19:00,1.21856,1.21868,1.21851,1.21851,220400003.0
2007-02-28 07:20:00,1.21857,1.21871,1.21853,1.21868,91100000.0
2007-02-28 07:21:00,1.21863,1.21875,1.21853,1.21875,101800000.0
2007-02-28 07:22:00,1.2187,1.21882,1.21864,1.21882,28900000.0
2007-02-28 07:23:00,1.21895,1.21895,1.2185,1.21866,142099996.0
2007-02-28 07:24:00,1.21862,1.21876,1.21855,1.21855,199500006.0
2007-02-28 07:25:00,1.2185,1.21875,1.21842,1.21842,214000002.0
2007-02-28 07:26:00,1.21867,1.21882,1.21859,1.2188,102200000.0
2007-02-28 07:27:00,1.21887,1.21897,1.21864,1.21872,171900001.0
2007-02-28 07:28:00,1.21883,1.21892,1.2186,1.21892,56000001.0
2007-02-28 07:29:00,1.21887,1.21901,1.2188,1.21894,192299999.0
2007-02-28 07:30:00,1.2191,1.2191,1.21876,1.21882,176499999.0
2007-02-28 07:31:00,1.21905,1.21915,1.21905,1.2191,83600001.0
2007-02-28 07:32:00,1.21909,1.21909,1.21872,1.21888,231499999.0
2007-02-28 07:33:00,1.21908,1.21909,1.21906,1.21908,145299998.0
2007-02-28 07:34:00,1.219,1.21912,1.21887,1.2191,202500003.0
2007-02-28 07:35:00,1.21902,1.21919,1.21889,1.21918,131900001.0
2007-02-28 07:36:00,1.21913,1.21918,1.21905,1.21918,162500000.0
2007-02-28 07:37:00,1.21893,1.21929,1.21892,1.21929,72500001.0
2007-02-28 07:38:00,1.21931,1.21931,1.21921,1.21925,168199998.0
2007-02-28 07:39:00,1.21918,1.21928,1.21903,1.21913,151800001.0
2007-02-28 07:40:00,1.2195,1.2195,1.21908,1.21924,136999998.0
2007-02-28 07:41:00,1.21934,1.21934,1.21919,1.21919,159999998.0
2007-02-28 07:42:00,1.21923,1.21932,1.21915,1.21932,133799998.0
2007-02-28 07:43:00,1.21932,1.21932,1.21918,1.21924,129600000.0
2007-02-28 07:44:00,1.21915,1.21926,1.21895,1.21926,130299998.0
2007-02-28 07:45:00,1.21937,1.21939,1.2193,1.21932,303499997.0
2007-02-28 07:46:00,1.21922,1.21927,1.21907,1.21927,192900000.0
2007-02-28 07:47:00,1.21942,1.21942,1.21905,1.21912,98400001.0
2007-02-28 07:48:00,1.21935,1.21935,1.21926,1.21929,69800000.0
2007-02-28 07:49:00,1.21922,1.21922,1.21895,1.21913,59899999.0
2007-02-28 07:50:00,1.21891,1.21905,1.21885,1.21903,170900002.0
2007-02-28 07:51:00,1.21913,1.21913,1.21885,1.21905,195299997.0
2007-02-28 07:52:00,1.21898,1.21916,1.21884,1.21913,93399998.0
2007-02-28 07:53:00,1.2191,1.2191,1.21867,1.21892,150700000.0
2007-02-28 07:54:00,1.21891,1.21891,1.21864,1.21888,185999998.0
2007-02-28 07:55:00,1.21877,1.21892,1.21863,1.21892,116800000.0
2007-02-28 07:56:00,1.21887,1.2189,1.2188,1.21887,156000003.0
2007-02-28 07:57:00,1.21893,1.21893,1.21879,1.21879,216000003.0
2007-02-28 07:58:00,1.21885,1.21903,1.21885,1.21893,172800001.0
2007-02-28 07:59:00,1.21897,1.21925,1.21897,1.21916,112100001.0
2007-02-28 08:00:00,1.21917,1.21917,1.21903,1.21903,80899998.0
2007-02-28 08:01:00,1.21897,1.2191,1.21897,1.21902,182999997.0
2007-02-28 08:02:00,1.21901,1.21901,1.21877,1.21892,172699997.0
2007-02-28 08:03:00,1.21897,1.219,1.21882,1.21892,85200000.0
2007-02-28 08:04:00,1.21897,1.21897,1.21871,1.21878,196700000.0
2007-02-28 08:05:00,1.21853,1.21878,1.21853,1.21869,138299999.0
2007-02-28 08:06:00,1.2187,1.21887,1.2187,1.2188,236999997.0
2007-02-28 08:07:00,1.21892,1.21892,1.21863,1.21875,112499999.0
2007-02-28 08:08:00,1.21883,1.2189,1.21883,1.21886,112599998.0
2007-02-28 08:09:00,1.21861,1.21913,1.21861,1.21913,50100000.0
2007-02-28 08:10:00,1.21929,1.21953,1.21929,1.21953,246499998.0
2007-02-28 08:11:00,1.21946,1.21958,1.21941,1.21954,110900001.0
2007-02-28 08:12:00,1.21948,1.21951,1.21943,1.21945,139500004.0
2007-02-28 08:13:00,1.21948,1.2196,1.21948,1.2196,172100002.0
2007-02-28 08:14:00,1.21948,1.21969,1.21938,1.21969,138300000.0
2007-02-28 08:15:00,1.21968,1.22012,1.21968,1.22006,118200001.0
2007-02-28 08:16:00,1.22008,1.22008,1.22,1.22006,85299998.0
2007-02-28 08:17:00,1.21993,1.2201,1.21992,1.2201,132799998.0
2007-02-28 08:18:00,1.21995,1.22016,1.21991,1.22004,196800003.0
2007-02-28 08:19:00,1.21983,1.21983,1.21977,1.21977,96900003.0
2007-02-28 08:20:00,1.21963,1.21981,1.21963,1.21965,56600000.0
2007-02-28 08:21:00,1.21984,1.21998,1.21984,1.21997,72600000.0
2007-02-28 08:22:00,1.22,1.22009,1.21994,1.21994,183300000.0
2007-02-28 08:23:00,1.21988,1.21992,1.21981,1.2199,115599999.0
2007-02-28 08:24:00,1.21986,1.21986,1.21979,1.2198,136100000.0
2007-02-28 08:25:00,1.21982,1.21982,1.21958,1.21958,103899998.0
2007-02-28 08:26:00,1.2195,1.21955,1.21947,1.2195,136600002.0
2007-02-28 08:27:00,1.21937,1.21937,1.2192,1.21928,98300001.0
2007-02-28 08:28:00,1.21926,1.21933,1.21917,1.21933,121600003.0
2007-02-28 08:29:00,1.21932,1.21937,1.21928,1.2193,163399995.0
2007-02-28 08:30:00,1.21926,1.21928,1.21915,1.21928,140199995.0
2007-02-28 08:31:00,1.21921,1.21937,1.21921,1.21922,152100000.0
2007-02-28 08:32:00,1.21898,1.21916,1.21889,1.21894,216799996.0
2007-02-28 08:33:00,1.21914,1.21915,1.21892,1.21892,202299997.0
2007-02-28 08:34:00,1.21898,1.2191,1.21891,1.21891,128999998.0
2007-02-28 08:35:00,1.21912,1.21924,1.21897,1.21897,158700002.0
2007-02-28 08:36:00,1.2192,1.21934,1.21919,1.21925,210599995.0
2007-02-28 08:37:00,1.21923,1.21948,1.21923,1.21948,134900000.0
2007-02-28 08:38:00,1.21949,1.21951,1.21942,1.21948,121000000.0
2007-02-28 08:39:00,1.21948,1.21953,1.21944,1.21951,133699997.0
2007-02-28 08:40:00,1.21952,1.2196,1.21936,1.2196,188299999.0
2007-02-28 08:41:00,1.2196,1.2199,1.21956,1.21982,177599998.0
2007-02-28 08:42:00,1.21974,1.21984,1.21964,1.21971,275300003.0
2007-02-28 08:43:00,1.21973,1.22006,1.21973,1.22005,103500001.0
2007-02-28 08:44:00,1.22001,1.22001,1.21982,1.21982,66000001.0
2007-02-28 08:45:00,1.21978,1.21986,1.2197,1.21986,129699996.0
2007-02-28 08:46:00,1.21979,1.21987,1.21979,1.21982,144600000.0
2007-02-28 08:47:00,1.21984,1.21988,1.21978,1.21988,103700000.0
2007-02-28 08:48:00,1.21986,1.21998,1.21981,1.21992,190499998.0
2007-02-28 08:49:00,1.21975,1.21985,1.21975,1.21985,50300000.0
2007-02-28 08:50:00,1.21991,1.21992,1.21976,1.21992,253299998.0
2007-02-28 08:51:00,1.21992,1.21998,1.21982,1.21995,158799995.0
2007-02-28 08:52:00,1.22004,1.22015,1.21992,1.22015,188399994.0
2007-02-28 08:53:00,1.22016,1.22038,1.22016,1.22019,185899999.0
2007-02-28 08:54:00,1.22019,1.22019,1.22006,1.2201,106999999.0
2007-02-28 08:55:00,1.22023,1.22044,1.22023,1.22033,25200000.0
2007-02-28 08:56:00,1.22024,1.2203,1.22002,1.22002,164100002.0
2007-02-28 08:57:00,1.22012,1.22022,1.22005,1.22012,156000002.0
2007-02-28 08:58:00,1.22023,1.22023,1.22009,1.2201,133000001.0
2007-02-28 08:59:00,1.22005,1.22005,1.21985,1.21997,144099999.0
2007-02-28 09:00:00,1.22006,1.22012,1.22002,1.22002,145299997.0
2007-02-28 09:01:00,1.21995,1.2201,1.21988,1.2199,121300000.0
2007-02-28 09:02:00,1.22007,1.22008,1.21993,1.22001,169800004.0
2007-02-28 09:03:00,1.22007,1.22015,1.21998,1.22015,175699998.0
2007-02-28 09:04:00,1.22021,1.22041,1.22009,1.22041,167500002.0
2007-02-28 09:05:00,1.22048,1.22066,1.22036,1.22066,55700000.0
2007-02-28 09:06:00,1.2208,1.2208,1.22065,1.2207,121499998.0
2007-02-28 09:07:00,1.22062,1.22082,1.22062,1.22082,127400000.0
2007-02-28 09:08:00,1.22077,1.22077,1.22047,1.22047,189399997.0
2007-02-28 09:09:00,1.22048,1.2206,1.22033,1.22049,139199997.0
2007-02-28 09:10:00,1.22055,1.22068,1.22052,1.22052,220200004.0
2007-02-28 09:11:00,1.22061,1.22073,1.22052,1.22071,300699995.0
2007-02-28 09:12:00,1.22069,1.22101,1.22069,1.22088,261900005.0
2007-02-28 09:13:00,1.22087,1.22096,1.22081,1.22086,181100004.0
2007-02-28 09:14:00,1.22082,1.22088,1.2207,1.2207,127799998.0
2007-02-28 09:15:00,1.22074,1.22077,1.22063,1.22063,121899997.0
2007-02-28 09:16:00,1.22069,1.22102,1.22069,1.22102,241999997.0
2007-02-28 09:17:00,1.221,1.221,1.22082,1.22092,150800005.0
2007-02-28 09:18:00,1.22088,1.22088,1.2208,1.2208,46700000.0
2007-02-28 09:19:00,1.2208,1.22093,1.22078,1.22093,166800003.0
2007-02-28 09:20:00,1.22092,1.22096,1.22085,1.22087,127300001.0
2007-02-28 09:21:00,1.22081,1.22081,1.22069,1.22069,64700001.0
2007-02-28 09:22:00,1.22061,1.22065,1.2204,1.22056,174000004.0
2007-02-28 09:23:00,1.22058,1.22064,1.22038,1.22053,144499998.0
2007-02-28 09:24:00,1.22051,1.22051,1.22002,1.22002,79899999.0
2007-02-28 09:25:00,1.21982,1.21982,1.21957,1.21973,260400002.0
2007-02-28 09:26:00,1.21977,1.22043,1.21977,1.22043,243000000.0
2007-02-28 09:27:00,1.22048,1.22054,1.22043,1.22043,147399997.0
2007-02-28 09:28:00,1.22044,1.22048,1.22031,1.22048,75799999.0
2007-02-28 09:29:00,1.22048,1.22051,1.22037,1.22041,136700000.0
2007-02-28 09:30:00,1.22041,1.22043,1.22017,1.22017,185200004.0
2007-02-28 09:31:00,1.21994,1.21994,1.21981,1.21985,180499998.0
2007-02-28 09:32:00,1.21991,1.22043,1.21991,1.22043,133699997.0
2007-02-28 09:33:00,1.2206,1.2207,1.22037,1.22037,229600001.0
2007-02-28 09:34:00,1.22057,1.22064,1.22014,1.22014,133099999.0
2007-02-28 09:35:00,1.22019,1.22045,1.22018,1.22045,112800001.0
2007-02-28 09:36:00,1.22042,1.22048,1.22035,1.22046,169799999.0
2007-02-28 09:37:00,1.22052,1.22058,1.22048,1.2205,173599999.0
2007-02-28 09:38:00,1.22054,1.22054,1.22029,1.22029,145899998.0
2007-02-28 09:39:00,1.22035,1.22035,1.22014,1.22024,124900002.0
2007-02-28 09:40:00,1.22034,1.22044,1.22024,1.22042,163300004.0
2007-02-28 09:41:00,1.22041,1.22053,1.22036,1.22053,144900001.0
2007-02-28 09:42:00,1.22055,1.2211,1.22055,1.2211,103600001.0
2007-02-28 09:43:00,1.22103,1.22123,1.22072,1.22123,216699997.0
2007-02-28 09:44:00,1.22124,1.22129,1.22111,1.22117,132999999.0
2007-02-28 09:45:00,1.22114,1.22124,1.22106,1.22122,101599999.0
2007-02-28 09:46:00,1.22119,1.22145,1.2211,1.22145,157699999.0
2007-02-28 09:47:00,1.22148,1.22167,1.22146,1.2215,170000005.0
2007-02-28 09:48:00,1.22137,1.22144,1.22117,1.22117,96300001.0
2007-02-28 09:49:00,1.22101,1.22101,1.22079,1.22092,127799998.0
2007-02-28 09:50:00,1.22112,1.2212,1.22104,1.22104,88699999.0
2007-02-28 09:51:00,1.22097,1.22097,1.22082,1.22089,57500002.0
2007-02-28 09:52:00,1.22088,1.22098,1.22086,1.22092,226699995.0
2007-02-28 09:53:00,1.22088,1.22088,1.22044,1.22075,157799998.0
2007-02-28 09:54:00,1.2208,1.22089,1.22049,1.22065,105100001.0
2007-02-28 09:55:00,1.22092,1.22093,1.22072,1.22077,87700001.0
2007-02-28 09:56:00,1.22098,1.22131,1.22098,1.22111,150700001.0
2007-02-28 09:57:00,1.22111,1.22116,1.22096,1.22096,121499998.0
2007-02-28 09:58:00,1.22096,1.22118,1.22096,1.22117,118099999.0
2007-02-28 09:59:00,1.22108,1.22111,1.2208,1.22111,252399993.0
2007-02-28 10:00:00,1.22138,1.22169,1.22132,1.22132,130300002.0
2007-02-28 10:01:00,1.22168,1.22184,1.22168,1.22182,309799998.0
2007-02-28 10:02:00,1.22182,1.22189,1.22158,1.22164,42700000.0
2007-02-28 10:03:00,1.22155,1.22155,1.22143,1.22153,118799999.0
2007-02-28 10:04:00,1.2215,1.2215,1.22138,1.22141,184500001.0
2007-02-28 10:05:00,1.22126,1.22137,1.22115,1.22115,133900001.0
2007-02-28 10:06:00,1.221,1.22104,1.22085,1.22104,211100000.0
2007-02-28 10:07:00,1.22112,1.22119,1.22104,1.22109,123000000.0
2007-02-28 10:08:00,1.22104,1.22112,1.22092,1.22103,198400000.0
2007-02-28 10:09:00,1.22103,1.2212,1.22095,1.2212,128499998.0
2007-02-28 10:10:00,1.22117,1.22124,1.22106,1.22123,185699998.0
2007-02-28 10:11:00,1.22123,1.22129,1.22123,1.22123,110300000.0
2007-02-28 10:12:00,1.22123,1.22123,1.22092,1.22104,90199999.0
2007-02-28 10:13:00,1.22113,1.22124,1.22107,1.2212,89499998.0
2007-02-28 10:14:00,1.22133,1.22162,1.22133,1.22162,122799996.0
2007-02-28 10:15:00,1.22163,1.22187,1.22163,1.22187,92500002.0
2007-02-28 10:16:00,1.22194,1.22202,1.22186,1.22194,93199998.0
2007-02-28 10:17:00,1.222,1.22208,1.2219,1.22207,94799997.0
2007-02-28 10:18:00,1.22203,1.22227,1.22203,1.22215,158199999.0
2007-02-28 10:19:00,1.22224,1.2223,1.22213,1.22215,46700000.0
2007-02-28 10:20:00,1.2221,1.22215,1.222,1.22212,272600004.0
2007-02-28 10:21:00,1.22207,1.22229,1.22187,1.22229,101900000.0
2007-02-28 10:22:00,1.22233,1.22306,1.22231,1.22306,91799999.0
2007-02-28 10:23:00,1.2233,1.2233,1.223,1.223,82400002.0
2007-02-28 10:24:00,1.22288,1.22297,1.2228,1.22294,105699999.0
2007-02-28 10:25:00,1.22302,1.22321,1.22294,1.22321,107899999.0
2007-02-28 10:26:00,1.22331,1.22358,1.22323,1.22358,43600000.0
2007-02-28 10:27:00,1.22358,1.22373,1.22344,1.22355,202399996.0
2007-02-28 10:28:00,1.22343,1.22343,1.2231,1.22314,116500003.0
2007-02-28 10:29:00,1.2231,1.2231,1.22281,1.22299,34400000.0
2007-02-28 10:30:00,1.22309,1.2234,1.223,1.2234,163599999.0
2007-02-28 10:31:00,1.2234,1.22341,1.2232,1.22338,197799996.0
2007-02-28 10:32:00,1.2234,1.22347,1.22315,1.22315,196400001.0
2007-02-28 10:33:00,1.22321,1.2233,1.22321,1.22329,87700000.0
2007-02-28 10:34:00,1.2232,1.22321,1.22301,1.22303,183699997.0
2007-02-28 10:35:00,1.22288,1.22289,1.22279,1.22285,218300001.0
2007-02-28 10:36:00,1.22271,1.22271,1.22249,1.2225,105400003.0
2007-02-28 10:37:00,1.22258,1.22304,1.22254,1.22298,107300001.0
2007-02-28 10:38:00,1.22307,1.22338,1.22307,1.22336,157800003.0
2007-02-28 10:39:00,1.2235,1.2235,1.2232,1.2232,143800002.0
2007-02-28 10:40:00,1.22327,1.22332,1.22302,1.22302,175499997.0
2007-02-28 10:41:00,1.22302,1.22318,1.22299,1.22308,103899999.0
2007-02-28 10:42:00,1.22301,1.22301,1.22282,1.22295,176200002.0
2007-02-28 10:43:00,1.22293,1.22295,1.22286,1.22294,167100003.0
2007-02-28 10:44:00,1.22293,1.22298,1.22282,1.22294,243400000.0
2007-02-28 10:45:00,1.22288,1.22289,1.2227,1.22279,103600001.0
2007-02-28 10:46:00,1.22277,1.22288,1.22275,1.22278,196399996.0
2007-02-28 10:47:00,1.22285,1.22302,1.22285,1.22301,82800002.0
2007-02-28 10:48:00,1.22299,1.22299,1.22282,1.22282,118400001.0
2007-02-28 10:49:00,1.22291,1.22303,1.22286,1.22303,160900001.0
2007-02-28 10:50:00,1.22292,1.223,1.22291,1.22291,99400000.0
2007-02-28 10:51:00,1.22285,1.2229,1.22269,1.22284,145199999.0
2007-02-28 10:52:00,1.22279,1.2228,1.22269,1.22274,255099998.0
2007-02-28 10:53:00,1.2228,1.2228,1.22263,1.22263,66599999.0
2007-02-28 10:54:00,1.22262,1.22268,1.22256,1.22259,275900002.0
2007-02-28 10:55:00,1.22247,1.22278,1.22247,1.22262,153300002.0
2007-02-28 10:56:00,1.22253,1.22253,1.22241,1.22241,89100002.0
2007-02-28 10:57:00,1.22252,1.22252,1.22233,1.22233,262299999.0
2007-02-28 10:58:00,1.2223,1.2223,1.22204,1.22204,146199998.0
2007-02-28 10:59:00,1.22191,1.22191,1.22164,1.22183,133100002.0
2007-02-28 11:00:00,1.22192,1.22218,1.22192,1.22218,189099994.0
2007-02-28 11:01:00,1.22222,1.22246,1.22222,1.22237,69000000.0
2007-02-28 11:02:00,1.22238,1.22245,1.2223,1.22245,55699999.0
2007-02-28 11:03:00,1.22242,1.22249,1.22234,1.22238,112800000.0
2007-02-28 11:04:00,1.22228,1.22228,1.22212,1.22223,47600000.0
2007-02-28 11:05:00,1.22212,1.22232,1.22205,1.22232,132300003.0
2007-02-28 11:06:00,1.22237,1.22237,1.22215,1.22215,42800000.0
2007-02-28 11:07:00,1.22188,1.222,1.22164,1.22164,97500002.0
2007-02-28 11:08:00,1.22153,1.22176,1.22144,1.22171,132099998.0
2007-02-28 11:09:00,1.22172,1.22181,1.22162,1.22176,186300001.0
2007-02-28 11:10:00,1.22181,1.22181,1.22165,1.22165,177200001.0
2007-02-28 11:11:00,1.2217,1.22179,1.2217,1.22171,159099998.0
2007-02-28 11:12:00,1.2217,1.22179,1.2217,1.22173,179900003.0
2007-02-28 11:13:00,1.22172,1.22176,1.22151,1.22162,43199999.0
2007-02-28 11:14:00,1.22166,1.22185,1.22159,1.22184,231199997.0
2007-02-28 11:15:00,1.22193,1.22226,1.22193,1.22218,199099999.0
2007-02-28 11:16:00,1.22216,1.22218,1.22209,1.22218,151399998.0
2007-02-28 11:17:00,1.22217,1.22223,1.22208,1.22208,195599997.0
2007-02-28 11:18:00,1.22208,1.22219,1.222,1.222,145400000.0
2007-02-28 11:19:00,1.22188,1.22205,1.22177,1.22205,165400004.0
2007-02-28 11:20:00,1.2221,1.22225,1.2221,1.22218,270500001.0
2007-02-28 11:21:00,1.22206,1.22206,1.22195,1.22195,138400000.0
2007-02-28 11:22:00,1.22194,1.22208,1.22191,1.22201,72500001.0
2007-02-28 11:23:00,1.22207,1.22209,1.22175,1.22194,158499999.0
2007-02-28 11:24:00,1.22195,1.22201,1.22188,1.22198,158800001.0
2007-02-28 11:25:00,1.22193,1.22204,1.22185,1.22191,259600003.0
2007-02-28 11:26:00,1.22192,1.22211,1.22192,1.22202,156100003.0
2007-02-28 11:27:00,1.22202,1.22209,1.22191,1.222,192200008.0
2007-02-28 11:28:00,1.22198,1.22198,1.22191,1.22192,43300000.0
2007-02-28 11:29:00,1.22191,1.22196,1.22191,1.22196,63699999.0
2007-02-28 11:30:00,1.22199,1.22207,1.22196,1.22207,113499999.0
2007-02-28 11:31:00,1.22192,1.22192,1.22167,1.22185,121399998.0
2007-02-28 11:32:00,1.22177,1.222,1.22177,1.22181,244800001.0
2007-02-28 11:33:00,1.2216,1.22194,1.2216,1.22186,184400006.0
2007-02-28 11:34:00,1.22201,1.22207,1.22193,1.22193,144299996.0
2007-02-28 11:35:00,1.22196,1.22199,1.22187,1.22196,83200000.0
2007-02-28 11:36:00,1.22203,1.22224,1.22203,1.22224,114900002.0
2007-02-28 11:37:00,1.22238,1.22239,1.22228,1.22228,296499998.0
2007-02-28 11:38:00,1.22228,1.22248,1.22207,1.22245,133200001.0
2007-02-28 11:39:00,1.22251,1.2226,1.22239,1.22239,158200000.0
2007-02-28 11:40:00,1.22242,1.22249,1.22236,1.22246,251500003.0
2007-02-28 11:41:00,1.22248,1.22271,1.22248,1.22262,211299997.0
2007-02-28 11:42:00,1.22256,1.22256,1.22245,1.2225,157499999.0
2007-02-28 11:43:00,1.22255,1.22259,1.22253,1.22258,93499997.0
2007-02-28 11:44:00,1.2226,1.22268,1.22231,1.22254,91000000.0
2007-02-28 11:45:00,1.22262,1.22271,1.22262,1.22268,146400000.0
2007-02-28 11:46:00,1.22255,1.22259,1.22239,1.2224,203200003.0
2007-02-28 11:47:00,1.2223,1.2223,1.22218,1.2222,226799996.0
2007-02-28 11:48:00,1.22224,1.2223,1.22218,1.22227,219800003.0
2007-02-28 11:49:00,1.22222,1.22242,1.22222,1.22242,237499997.0
2007-02-28 11:50:00,1.22231,1.22256,1.22231,1.22256,239700000.0
2007-02-28 11:51:00,1.22258,1.22258,1.22249,1.22256,89300000.0
2007-02-28 11:52:00,1.2225,1.22266,1.22247,1.2225,177700000.0
2007-02-28 11:53:00,1.22252,1.22258,1.22246,1.22253,100900001.0
2007-02-28 11:54:00,1.22257,1.22263,1.22254,1.22255,97600001.0
2007-02-28 11:55:00,1.22251,1.22255,1.22245,1.22255,107200001.0
2007-02-28 11:56:00,1.22248,1.22257,1.22245,1.22257,139799998.0
2007-02-28 11:57:00,1.22252,1.22259,1.22244,1.22259,175000000.0
2007-02-28 11:58:00,1.22261,1.2228,1.22254,1.2228,128200003.0
2007-02-28 11:59:00,1.22287,1.22298,1.22265,1.22265,258999993.0
2007-02-28 12:00:00,1.22257,1.22308,1.22257,1.223,210000002.0
2007-02-28 12:01:00,1.22302,1.22305,1.22279,1.22279,141599998.0
2007-02-28 12:02:00,1.22275,1.22285,1.22256,1.2228,122800000.0
2007-02-28 12:03:00,1.22287,1.22287,1.22264,1.22264,126400000.0
2007-02-28 12:04:00,1.22272,1.22296,1.22272,1.22295,102699999.0
2007-02-28 12:05:00,1.22288,1.22295,1.22279,1.22287,150599997.0
2007-02-28 12:06:00,1.22294,1.22294,1.22269,1.22269,111100002.0
2007-02-28 12:07:00,1.22266,1.22288,1.22266,1.22286,128000003.0
2007-02-28 12:08:00,1.223,1.22305,1.22291,1.223,165500001.0
2007-02-28 12:09:00,1.22307,1.2232,1.22299,1.22309,168999995.0
2007-02-28 12:10:00,1.22309,1.22312,1.22301,1.22308,144199997.0
2007-02-28 12:11:00,1.223,1.22306,1.22299,1.22302,158399999.0
2007-02-28 12:12:00,1.22311,1.22311,1.22303,1.22303,176400003.0
2007-02-28 12:13:00,1.223,1.22305,1.223,1.223,114500001.0
2007-02-28 12:14:00,1.22307,1.22321,1.22294,1.22314,101599997.0
2007-02-28 12:15:00,1.22331,1.22341,1.22311,1.22325,279300001.0
2007-02-28 12:16:00,1.22312,1.22321,1.22292,1.22321,121100002.0
2007-02-28 12:17:00,1.22329,1.22338,1.22329,1.22336,77599998.0
2007-02-28 12:18:00,1.22335,1.22335,1.22308,1.22309,83600001.0
2007-02-28 12:19:00,1.22338,1.22358,1.22338,1.22358,74700000.0
2007-02-28 12:20:00,1.22364,1.22381,1.22354,1.22373,114300000.0
2007-02-28 12:21:00,1.22392,1.22408,1.22383,1.22401,242800000.0
2007-02-28 12:22:00,1.22405,1.22413,1.22396,1.22397,220500000.0
2007-02-28 12:23:00,1.22397,1.22399,1.22379,1.22379,123400003.0
2007-02-28 12:24:00,1.22375,1.22375,1.22355,1.22355,67500000.0
2007-02-28 12:25:00,1.22359,1.22365,1.22352,1.22352,79599999.0
2007-02-28 12:26:00,1.22365,1.22375,1.22362,1.22362,139799999.0
2007-02-28 12:27:00,1.22368,1.22387,1.22368,1.22386,86699999.0
2007-02-28 12:28:00,1.22374,1.22411,1.22374,1.22402,144799997.0
2007-02-28 12:29:00,1.22401,1.22404,1.22396,1.22404,135900005.0
2007-02-28 12:30:00,1.22379,1.22379,1.22333,1.22335,85800002.0
2007-02-28 12:31:00,1.22336,1.22336,1.22286,1.22291,300899999.0
2007-02-28 12:32:00,1.22283,1.22301,1.22277,1.22301,147100001.0
2007-02-28 12:33:00,1.22308,1.2233,1.22308,1.2233,152900000.0
2007-02-28 12:34:00,1.22329,1.22329,1.22303,1.22309,106699999.0
2007-02-28 12:35:00,1.22303,1.22303,1.2229,1.2229,87099998.0
2007-02-28 12:36:00,1.22287,1.22298,1.22271,1.22277,56800000.0
2007-02-28 12:37:00,1.22295,1.22303,1.22274,1.22298,260200004.0
2007-02-28 12:38:00,1.22307,1.22314,1.22304,1.22307,135300001.0
2007-02-28 12:39:00,1.223,1.2231,1.22287,1.22287,160200000.0
2007-02-28 12:40:00,1.22273,1.22287,1.22273,1.22284,152100002.0
2007-02-28 12:41:00,1.22273,1.22285,1.22265,1.22285,126899996.0
2007-02-28 12:42:00,1.22282,1.22288,1.22282,1.22288,55199999.0
2007-02-28 12:43:00,1.22295,1.22297,1.22283,1.22288,129800001.0
2007-02-28 12:44:00,1.22283,1.22298,1.22274,1.22296,185700001.0
2007-02-28 12:45:00,1.22295,1.22295,1.22287,1.2229,102700000.0
2007-02-28 12:46:00,1.2227,1.22293,1.22256,1.2226,178700002.0
2007-02-28 12:47:00,1.22246,1.22246,1.22228,1.22234,305500002.0
2007-02-28 12:48:00,1.22241,1.22248,1.22232,1.22241,150499999.0
2007-02-28 12:49:00,1.22247,1.22249,1.22227,1.22233,180499997.0
2007-02-28 12:50:00,1.22235,1.22239,1.22229,1.2223,195000000.0
2007-02-28 12:51:00,1.2224,1.22261,1.2224,1.2225,146100001.0
2007-02-28 12:52:00,1.22252,1.22259,1.22249,1.22257,180199995.0
2007-02-28 12:53:00,1.22258,1.22258,1.22236,1.22239,236199999.0
2007-02-28 12:54:00,1.22243,1.2226,1.22236,1.22259,123099999.0
2007-02-28 12:55:00,1.22257,1.22272,1.22257,1.22263,120100005.0
2007-02-28 12:56:00,1.22258,1.22277,1.22258,1.22268,191499996.0
2007-02-28 12:57:00,1.2227,1.22279,1.2227,1.22274,147199998.0
2007-02-28 12:58:00,1.22272,1.2229,1.22272,1.22272,137100002.0
2007-02-28 12:59:00,1.22266,1.22266,1.22256,1.22258,16200000.0
2007-02-28 13:00:00,1.22261,1.22261,1.22237,1.22239,123000002.0
2007-02-28 13:01:00,1.22245,1.22245,1.22219,1.22222,101499999.0
2007-02-28 13:02:00,1.22227,1.22228,1.2221,1.2221,166200001.0
2007-02-28 13:03:00,1.22201,1.22207,1.22192,1.22207,211899996.0
2007-02-28 13:04:00,1.22207,1.22207,1.22193,1.22193,32000000.0
2007-02-28 13:05:00,1.22197,1.2221,1.22185,1.22185,132099996.0
2007-02-28 13:06:00,1.22205,1.22229,1.22199,1.22229,156999999.0
2007-02-28 13:07:00,1.22253,1.22253,1.22234,1.2224,124300003.0
2007-02-28 13:08:00,1.22243,1.2225,1.2224,1.22247,36400000.0
2007-02-28 13:09:00,1.22247,1.22267,1.22238,1.22256,258399995.0
2007-02-28 13:10:00,1.22243,1.2226,1.22231,1.22252,145400002.0
2007-02-28 13:11:00,1.22237,1.22237,1.22217,1.22235,73600001.0
2007-02-28 13:12:00,1.2224,1.2224,1.22197,1.22197,51000000.0
2007-02-28 13:13:00,1.22195,1.22195,1.22173,1.2218,216899999.0
2007-02-28 13:14:00,1.22168,1.22168,1.22143,1.22143,134400003.0
2007-02-28 13:15:00,1.22145,1.22148,1.22134,1.22148,87099999.0
2007-02-28 13:16:00,1.22148,1.22158,1.22137,1.22158,155300000.0
2007-02-28 13:17:00,1.22168,1.22179,1.22168,1.22176,192299997.0
2007-02-28 13:18:00,1.22178,1.22178,1.22158,1.22166,42800001.0
2007-02-28 13:19:00,1.22168,1.22189,1.22168,1.22182,159399999.0
2007-02-28 13:20:00,1.22183,1.22186,1.22182,1.22182,98900002.0
2007-02-28 13:21:00,1.22183,1.22191,1.22183,1.22187,69999998.0
2007-02-28 13:22:00,1.2219,1.2219,1.22161,1.22178,219200002.0
2007-02-28 13:23:00,1.22183,1.222,1.22183,1.222,196899997.0
2007-02-28 13:24:00,1.22198,1.22214,1.22198,1.22214,205300000.0
2007-02-28 13:25:00,1.22193,1.22217,1.22183,1.22207,101700002.0
2007-02-28 13:26:00,1.22175,1.2221,1.22169,1.22198,210100002.0
2007-02-28 13:27:00,1.22212,1.22213,1.22191,1.2221,114200000.0
2007-02-28 13:28:00,1.22213,1.2222,1.22205,1.2222,112700001.0
2007-02-28 13:29:00,1.22216,1.22241,1.22212,1.22241,106100002.0
2007-02-28 13:30:00,1.22238,1.22238,1.22233,1.22234,128099996.0
2007-02-28 13:31:00,1.22227,1.22227,1.22214,1.22226,86500000.0
2007-02-28 13:32:00,1.2223,1.22231,1.22222,1.22222,36000000.0
2007-02-28 13:33:00,1.22224,1.22228,1.22199,1.22209,139400001.0
2007-02-28 13:34:00,1.22214,1.22219,1.22183,1.222,232399997.0
2007-02-28 13:35:00,1.22195,1.22199,1.22189,1.22195,188199999.0
2007-02-28 13:36:00,1.22186,1.22186,1.22158,1.22178,252999996.0
2007-02-28 13:37:00,1.22182,1.222,1.22175,1.22186,53500001.0
2007-02-28 13:38:00,1.22169,1.22183,1.22153,1.22178,95899999.0
2007-02-28 13:39:00,1.22192,1.22216,1.22192,1.22216,71800002.0
2007-02-28 13:40:00,1.22222,1.22222,1.22211,1.22211,197299997.0
2007-02-28 13:41:00,1.22208,1.22222,1.22195,1.22222,170099996.0
2007-02-28 13:42:00,1.22223,1.22225,1.22217,1.22218,134499998.0
2007-02-28 13:43:00,1.22228,1.22242,1.22226,1.22242,114599999.0
2007-02-28 13:44:00,1.22237,1.2224,1.22226,1.22231,141399998.0
2007-02-28 13:45:00,1.22234,1.22243,1.22221,1.22237,124100002.0
2007-02-28 13:46:00,1.22234,1.22245,1.22231,1.22245,46599999.0
2007-02-28 13:47:00,1.2225,1.2225,1.22242,1.22242,67700000.0
2007-02-28 13:48:00,1.22233,1.22254,1.22213,1.22254,131800001.0
2007-02-28 13:49:00,1.2224,1.22265,1.22227,1.22251,220000002.0
2007-02-28 13:50:00,1.22262,1.22262,1.2225,1.2225,95200002.0
2007-02-28 13:51:00,1.22252,1.22254,1.22231,1.22238,182300001.0
2007-02-28 13:52:00,1.2224,1.22254,1.2224,1.22247,187000005.0
2007-02-28 13:53:00,1.22233,1.22248,1.2223,1.22244,121599999.0
2007-02-28 13:54:00,1.22242,1.22244,1.22207,1.22207,115299999.0
2007-02-28 13:55:00,1.22237,1.22245,1.22227,1.22242,206300000.0
2007-02-28 13:56:00,1.22241,1.2226,1.22241,1.2226,41700000.0
2007-02-28 13:57:00,1.22244,1.22246,1.22231,1.22236,134899999.0
2007-02-28 13:58:00,1.22247,1.22253,1.22242,1.22243,53300000.0
2007-02-28 13:59:00,1.2225,1.22255,1.2223,1.22244,150400000.0
2007-02-28 14:00:00,1.2224,1.22251,1.2222,1.22251,153499999.0
2007-02-28 14:01:00,1.22243,1.22248,1.22226,1.22246,193300001.0
2007-02-28 14:02:00,1.22248,1.22248,1.2223,1.2223,225200001.0
2007-02-28 14:03:00,1.22227,1.22241,1.22213,1.22241,199099999.0
2007-02-28 14:04:00,1.2224,1.22246,1.22211,1.22246,62600000.0
2007-02-28 14:05:00,1.22257,1.22265,1.22257,1.22265,120400000.0
2007-02-28 14:06:00,1.22268,1.22269,1.22262,1.22262,114099997.0
2007-02-28 14:07:00,1.22266,1.22269,1.22258,1.22261,159699999.0
2007-02-28 14:08:00,1.22245,1.22262,1.22245,1.22252,186600004.0
2007-02-28 14:09:00,1.22258,1.22258,1.22216,1.22245,161900003.0
2007-02-28 14:10:00,1.22253,1.22265,1.22253,1.22265,214600004.0
2007-02-28 14:11:00,1.22263,1.22263,1.22236,1.22246,250899999.0
2007-02-28 14:12:00,1.22235,1.22235,1.2222,1.2222,87000000.0
2007-02-28 14:13:00,1.22212,1.22212,1.22199,1.22207,118800001.0
2007-02-28 14:14:00,1.22205,1.22215,1.2219,1.22208,125599998.0
2007-02-28 14:15:00,1.22208,1.22225,1.2219,1.22202,228799999.0
2007-02-28 14:16:00,1.22196,1.22217,1.2219,1.22217,115200002.0
2007-02-28 14:17:00,1.22211,1.22211,1.22185,1.22194,83700000.0
2007-02-28 14:18:00,1.22194,1.22201,1.22185,1.22197,134999999.0
2007-02-28 14:19:00,1.222,1.22214,1.22182,1.22194,155000002.0
2007-02-28 14:20:00,1.22205,1.22248,1.22205,1.22239,178099999.0
2007-02-28 14:21:00,1.22239,1.22248,1.22216,1.22216,186099996.0
2007-02-28 14:22:00,1.22231,1.22238,1.22197,1.22238,144000001.0
2007-02-28 14:23:00,1.22259,1.22259,1.22243,1.22259,147200000.0
2007-02-28 14:24:00,1.22273,1.22273,1.22247,1.22247,180800003.0
2007-02-28 14:25:00,1.22253,1.2226,1.22238,1.22238,212300000.0
2007-02-28 14:26:00,1.22237,1.22243,1.22228,1.22237,151700002.0
2007-02-28 14:27:00,1.22233,1.2224,1.22227,1.22228,54899999.0
2007-02-28 14:28:00,1.22238,1.22238,1.22228,1.22228,50900000.0
2007-02-28 14:29:00,1.22231,1.22237,1.22224,1.22228,188999998.0
2007-02-28 14:30:00,1.22228,1.22237,1.22219,1.22225,81300002.0
2007-02-28 14:31:00,1.22223,1.22223,1.22216,1.2222,123700000.0
2007-02-28 14:32:00,1.22215,1.22219,1.22204,1.22219,166200004.0
2007-02-28 14:33:00,1.22205,1.22225,1.22184,1.22223,50000000.0
2007-02-28 14:34:00,1.22223,1.22239,1.22223,1.22229,193100000.0
2007-02-28 14:35:00,1.22238,1.2224,1.22227,1.22227,128000002.0
2007-02-28 14:36:00,1.22215,1.22219,1.22199,1.22217,240699999.0
2007-02-28 14:37:00,1.2221,1.22219,1.22209,1.22218,76400000.0
2007-02-28 14:38:00,1.22219,1.22228,1.22196,1.22204,119900002.0
2007-02-28 14:39:00,1.22214,1.22219,1.22205,1.22208,155599999.0
2007-02-28 14:40:00,1.22213,1.22213,1.222,1.22207,135699999.0
2007-02-28 14:41:00,1.22207,1.2221,1.22206,1.2221,58099999.0
2007-02-28 14:42:00,1.22223,1.22223,1.22168,1.22201,101400001.0
2007-02-28 14:43:00,1.2222,1.2223,1.2222,1.22225,183500002.0
2007-02-28 14:44:00,1.22224,1.22224,1.22207,1.2221,76299999.0
2007-02-28 14:45:00,1.2219,1.222,1.22177,1.2219,200799998.0
2007-02-28 14:46:00,1.22195,1.22205,1.22178,1.22205,172400000.0
2007-02-28 14:47:00,1.22189,1.22195,1.2215,1.2215,175099999.0
2007-02-28 14:48:00,1.22153,1.22168,1.22148,1.22161,185400001.0
2007-02-28 14:49:00,1.2216,1.22178,1.22151,1.22162,186000000.0
2007-02-28 14:50:00,1.22164,1.22169,1.2216,1.22165,233599998.0
2007-02-28 14:51:00,1.2216,1.22165,1.22155,1.22165,105199998.0
2007-02-28 14:52:00,1.22159,1.22173,1.22151,1.22161,106999999.0
2007-02-28 14:53:00,1.22162,1.22169,1.22161,1.22163,141800001.0
2007-02-28 14:54:00,1.22157,1.22158,1.22139,1.22148,146499998.0
2007-02-28 14:55:00,1.2217,1.2217,1.22138,1.2214,149000004.0
2007-02-28 14:56:00,1.22159,1.22159,1.22133,1.22142,90199998.0
2007-02-28 14:57:00,1.22137,1.22137,1.22097,1.22105,186399998.0
2007-02-28 14:58:00,1.22104,1.22112,1.22095,1.22098,167800001.0
2007-02-28 14:59:00,1.22098,1.22105,1.2209,1.22105,66800000.0
2007-02-28 15:00:00,1.22118,1.22118,1.22081,1.22082,168599998.0
2007-02-28 15:01:00,1.22085,1.22102,1.22069,1.22099,156599997.0
2007-02-28 15:02:00,1.22103,1.22116,1.22094,1.22104,154500000.0
2007-02-28 15:03:00,1.22103,1.22103,1.22066,1.22102,252599996.0
2007-02-28 15:04:00,1.22108,1.22119,1.22101,1.2211,151600003.0
2007-02-28 15:05:00,1.22084,1.22084,1.22017,1.22024,117199998.0
2007-02-28 15:06:00,1.22023,1.22044,1.22023,1.22041,173900002.0
2007-02-28 15:07:00,1.22036,1.22056,1.22036,1.22056,127400002.0
2007-02-28 15:08:00,1.22065,1.22073,1.22057,1.22065,146499998.0
2007-02-28 15:09:00,1.22058,1.22097,1.22057,1.22089,113999998.0
2007-02-28 15:10:00,1.22088,1.22102,1.22087,1.22092,57599999.0
2007-02-28 15:11:00,1.22083,1.22091,1.22042,1.22091,143099999.0
2007-02-28 15:12:00,1.2212,1.22154,1.2212,1.22154,183100000.0
2007-02-28 15:13:00,1.2214,1.2214,1.2212,1.22123,54299999.0
2007-02-28 15:14:00,1.22128,1.22138,1.22128,1.2213,146899998.0
2007-02-28 15:15:00,1.22129,1.2214,1.22124,1.2214,183899997.0
2007-02-28 15:16:00,1.22142,1.22148,1.22133,1.22139,145600001.0
2007-02-28 15:17:00,1.22136,1.22139,1.22098,1.22099,113099999.0
2007-02-28 15:18:00,1.2214,1.2214,1.22116,1.22124,134899999.0
2007-02-28 15:19:00,1.22147,1.22152,1.22137,1.22137,54300001.0
2007-02-28 15:20:00,1.22142,1.22142,1.22128,1.2213,122200000.0
2007-02-28 15:21:00,1.2212,1.2212,1.22106,1.22115,96799999.0
2007-02-28 15:22:00,1.22133,1.22133,1.2212,1.22127,192399998.0
2007-02-28 15:23:00,1.22116,1.22116,1.22057,1.22094,171700000.0
2007-02-28 15:24:00,1.22067,1.22095,1.22049,1.22083,120200002.0
2007-02-28 15:25:00,1.22085,1.22085,1.2206,1.22072,163900002.0
2007-02-28 15:26:00,1.22089,1.22101,1.22089,1.22101,43700001.0
2007-02-28 15:27:00,1.2212,1.2213,1.22117,1.22118,99900001.0
2007-02-28 15:28:00,1.22099,1.22099,1.22075,1.22077,177899998.0
2007-02-28 15:29:00,1.22082,1.22086,1.22004,1.22015,168900001.0
2007-02-28 15:30:00,1.22006,1.22075,1.21988,1.22075,139299999.0
2007-02-28 15:31:00,1.22092,1.22165,1.22092,1.22165,65999999.0
2007-02-28 15:32:00,1.22176,1.22178,1.22159,1.22159,125900002.0
2007-02-28 15:33:00,1.22149,1.22149,1.22124,1.22135,83999998.0
2007-02-28 15:34:00,1.22128,1.22156,1.22128,1.22152,203699999.0
2007-02-28 15:35:00,1.22126,1.22126,1.22089,1.221,140800000.0
2007-02-28 15:36:00,1.22105,1.22111,1.22096,1.221,130999998.0
2007-02-28 15:37:00,1.22085,1.22085,1.2205,1.22066,94700000.0
2007-02-28 15:38:00,1.2206,1.22065,1.22028,1.22029,117400001.0
2007-02-28 15:39:00,1.22012,1.22021,1.21983,1.22,226900005.0
2007-02-28 15:40:00,1.22001,1.2202,1.21986,1.2202,137299999.0
2007-02-28 15:41:00,1.22017,1.22017,1.21986,1.21986,51900000.0
2007-02-28 15:42:00,1.2198,1.21989,1.2198,1.21985,120400003.0
2007-02-28 15:43:00,1.21996,1.22038,1.21996,1.22038,91500002.0
2007-02-28 15:44:00,1.2205,1.22065,1.22035,1.22035,246200003.0
2007-02-28 15:45:00,1.22052,1.22064,1.22019,1.22039,78000001.0
2007-02-28 15:46:00,1.22047,1.22047,1.22005,1.22005,173300000.0
2007-02-28 15:47:00,1.2202,1.22025,1.22006,1.22013,130300000.0
2007-02-28 15:48:00,1.22024,1.2204,1.22014,1.2204,95600000.0
2007-02-28 15:49:00,1.22034,1.22034,1.22012,1.22013,145000000.0
2007-02-28 15:50:00,1.21985,1.22002,1.21985,1.21998,182999997.0
2007-02-28 15:51:00,1.22014,1.22051,1.22014,1.2205,74799998.0
2007-02-28 15:52:00,1.2205,1.2205,1.22038,1.22038,103200000.0
2007-02-28 15:53:00,1.22025,1.2206,1.22004,1.2206,79600001.0
2007-02-28 15:54:00,1.22075,1.22104,1.22075,1.221,89700000.0
2007-02-28 15:55:00,1.22098,1.22106,1.22095,1.22095,91499999.0
2007-02-28 15:56:00,1.22088,1.22088,1.22077,1.2208,289399997.0
2007-02-28 15:57:00,1.22065,1.22077,1.22063,1.22063,161300002.0
2007-02-28 15:58:00,1.22058,1.22084,1.22042,1.22084,123800000.0
2007-02-28 15:59:00,1.22091,1.22098,1.22063,1.22098,201700003.0
2007-02-28 16:00:00,1.221,1.221,1.22065,1.22065,58999999.0
2007-02-28 16:01:00,1.22055,1.22065,1.2204,1.2206,149900000.0
2007-02-28 16:02:00,1.22065,1.22068,1.22057,1.22063,67900001.0
2007-02-28 16:03:00,1.22063,1.22063,1.22043,1.22049,126700000.0
2007-02-28 16:04:00,1.22032,1.22064,1.22019,1.2206,192300000.0
2007-02-28 16:05:00,1.22065,1.22068,1.22046,1.22062,158599997.0
2007-02-28 16:06:00,1.22086,1.22097,1.22086,1.22087,125900000.0
2007-02-28 16:07:00,1.22048,1.22106,1.22046,1.22106,117999998.0
2007-02-28 16:08:00,1.22076,1.22086,1.22057,1.22073,210700000.0
2007-02-28 16:09:00,1.22083,1.22083,1.22068,1.22068,102300001.0
2007-02-28 16:10:00,1.22048,1.22057,1.22031,1.22057,68799998.0
2007-02-28 16:11:00,1.22058,1.22067,1.22058,1.22067,182599999.0
2007-02-28 16:12:00,1.22081,1.22095,1.22081,1.22088,62300000.0
2007-02-28 16:13:00,1.22055,1.22065,1.22027,1.22062,77199998.0
2007-02-28 16:14:00,1.22067,1.22084,1.2206,1.22084,157100003.0
2007-02-28 16:15:00,1.22098,1.22111,1.22098,1.22104,63400002.0
2007-02-28 16:16:00,1.22118,1.22123,1.22103,1.22103,182599998.0
2007-02-28 16:17:00,1.22114,1.22125,1.22107,1.22111,194399998.0
2007-02-28 16:18:00,1.22104,1.22128,1.22104,1.22111,284999999.0
2007-02-28 16:19:00,1.22105,1.22138,1.22087,1.22135,80899998.0
2007-02-28 16:20:00,1.22155,1.22155,1.22139,1.2214,231299999.0
2007-02-28 16:21:00,1.22128,1.22146,1.22126,1.22142,228099999.0
2007-02-28 16:22:00,1.22129,1.22143,1.22124,1.22131,54600002.0
2007-02-28 16:23:00,1.22124,1.22133,1.22118,1.22131,75599999.0
2007-02-28 16:24:00,1.22131,1.22131,1.22114,1.22119,167000005.0
2007-02-28 16:25:00,1.22127,1.2214,1.22121,1.22126,152600004.0
2007-02-28 16:26:00,1.22126,1.22134,1.22117,1.22126,224199996.0
2007-02-28 16:27:00,1.2212,1.22131,1.22113,1.22124,127800000.0
2007-02-28 16:28:00,1.22085,1.22123,1.22063,1.22115,264099996.0
2007-02-28 16:29:00,1.22111,1.22113,1.22094,1.22094,163800002.0
2007-02-28 16:30:00,1.22092,1.22092,1.2205,1.2205,93900001.0
2007-02-28 16:31:00,1.22045,1.22066,1.22045,1.22066,123900002.0
2007-02-28 16:32:00,1.22062,1.22077,1.22053,1.22074,175199997.0
2007-02-28 16:33:00,1.22067,1.22075,1.22051,1.2206,168100001.0
2007-02-28 16:34:00,1.2205,1.22064,1.22034,1.22053,203100003.0
2007-02-28 16:35:00,1.22072,1.22101,1.2206,1.22101,144500000.0
2007-02-28 16:36:00,1.22116,1.22136,1.22116,1.22126,109900000.0
2007-02-28 16:37:00,1.22138,1.22139,1.22128,1.22136,167600002.0
2007-02-28 16:38:00,1.22143,1.22175,1.22137,1.22175,62300000.0
2007-02-28 16:39:00,1.22191,1.22195,1.22179,1.22195,110000000.0
2007-02-28 16:40:00,1.22198,1.22202,1.22185,1.22185,156500002.0
2007-02-28 16:41:00,1.22176,1.22176,1.22163,1.22163,181000001.0
2007-02-28 16:42:00,1.22141,1.22147,1.22119,1.22119,93899998.0
2007-02-28 16:43:00,1.22091,1.2211,1.22085,1.22094,180600003.0
2007-02-28 16:44:00,1.22103,1.22118,1.2209,1.2209,142100002.0
2007-02-28 16:45:00,1.22093,1.22107,1.22055,1.22055,88500000.0
2007-02-28 16:46:00,1.22056,1.22056,1.22021,1.22021,50100000.0
2007-02-28 16:47:00,1.2203,1.22048,1.22006,1.2202,129899997.0
2007-02-28 16:48:00,1.2203,1.22038,1.22022,1.22031,180600005.0
2007-02-28 16:49:00,1.22035,1.22076,1.22035,1.22076,215600000.0
2007-02-28 16:50:00,1.22076,1.22087,1.22062,1.22087,285499994.0
2007-02-28 16:51:00,1.22075,1.22102,1.22074,1.22102,177899999.0
2007-02-28 16:52:00,1.22108,1.22129,1.22108,1.22118,150500000.0
2007-02-28 16:53:00,1.22106,1.22106,1.22086,1.22096,71100000.0
2007-02-28 16:54:00,1.22091,1.22114,1.22091,1.22112,146100000.0
2007-02-28 16:55:00,1.22118,1.22131,1.22114,1.22128,185299995.0
2007-02-28 16:56:00,1.22125,1.22125,1.22114,1.2212,160799999.0
2007-02-28 16:57:00,1.22107,1.22107,1.22071,1.22092,136500000.0
2007-02-28 16:58:00,1.22107,1.22144,1.22107,1.22132,174599997.0
2007-02-28 16:59:00,1.22126,1.22126,1.22087,1.22093,142499999.0
2007-02-28 17:00:00,1.22064,1.22064,1.21969,1.22031,194199996.0
2007-02-28 17:01:00,1.22031,1.22031,1.21982,1.22002,142999999.0
2007-02-28 17:02:00,1.2199,1.21993,1.21973,1.21978,234699999.0
2007-02-28 17:03:00,1.21975,1.22017,1.21975,1.2201,137000002.0
2007-02-28 17:04:00,1.22012,1.22014,1.21992,1.21992,83100000.0
2007-02-28 17:05:00,1.21991,1.22008,1.21991,1.22,112900001.0
2007-02-28 17:06:00,1.21996,1.22003,1.21991,1.22003,100300002.0
2007-02-28 17:07:00,1.22029,1.22029,1.21979,1.21981,89300000.0
2007-02-28 17:08:00,1.21993,1.22026,1.21993,1.22015,238799998.0
2007-02-28 17:09:00,1.22003,1.22003,1.21968,1.21968,110399997.0
2007-02-28 17:10:00,1.21966,1.21976,1.21966,1.21976,70300002.0
2007-02-28 17:11:00,1.21968,1.21982,1.21959,1.21982,284500000.0
2007-02-28 17:12:00,1.21983,1.21996,1.21976,1.21995,205000003.0
2007-02-28 17:13:00,1.21992,1.21992,1.21963,1.2197,87900000.0
2007-02-28 17:14:00,1.21978,1.22002,1.21978,1.22002,165900004.0
2007-02-28 17:15:00,1.22002,1.22009,1.21999,1.22002,109100001.0
2007-02-28 17:16:00,1.21994,1.21994,1.21967,1.21968,121000002.0
2007-02-28 17:17:00,1.21968,1.21971,1.21954,1.21963,127799998.0
2007-02-28 17:18:00,1.2198,1.22004,1.2198,1.21999,71899999.0
2007-02-28 17:19:00,1.22,1.22036,1.21988,1.22036,123399999.0
2007-02-28 17:20:00,1.22044,1.22058,1.22044,1.2205,158499998.0
2007-02-28 17:21:00,1.22056,1.22057,1.22015,1.22016,127800001.0
2007-02-28 17:22:00,1.22012,1.22017,1.21992,1.21995,117400001.0
2007-02-28 17:23:00,1.21997,1.22009,1.21996,1.22008,151299999.0
2007-02-28 17:24:00,1.22017,1.22027,1.22015,1.22015,127199999.0
2007-02-28 17:25:00,1.22012,1.22012,1.21992,1.22011,89400003.0
2007-02-28 17:26:00,1.22007,1.22013,1.22001,1.22004,119099998.0
2007-02-28 17:27:00,1.22012,1.22024,1.22012,1.22014,139999998.0
2007-02-28 17:28:00,1.22037,1.22048,1.22023,1.22048,159399999.0
2007-02-28 17:29:00,1.22086,1.22125,1.22086,1.22125,82000001.0
2007-02-28 17:30:00,1.22115,1.22137,1.22113,1.22136,122400002.0
2007-02-28 17:31:00,1.22159,1.22269,1.22159,1.22269,96700003.0
2007-02-28 17:32:00,1.22279,1.22279,1.22243,1.22255,222599999.0
2007-02-28 17:33:00,1.22257,1.22262,1.22245,1.22245,145300003.0
2007-02-28 17:34:00,1.22239,1.22254,1.22236,1.22236,111600001.0
2007-02-28 17:35:00,1.22221,1.22221,1.22157,1.22157,127400000.0
2007-02-28 17:36:00,1.22155,1.22171,1.22136,1.22171,83500000.0
2007-02-28 17:37:00,1.22168,1.22188,1.22166,1.22174,195099997.0
2007-02-28 17:38:00,1.2217,1.2217,1.22142,1.22168,115300002.0
2007-02-28 17:39:00,1.22174,1.2218,1.22167,1.22177,93200000.0
2007-02-28 17:40:00,1.22149,1.22183,1.22149,1.22164,124500000.0
2007-02-28 17:41:00,1.22171,1.22185,1.22171,1.22181,199999998.0
2007-02-28 17:42:00,1.22181,1.22185,1.22178,1.2218,213300003.0
2007-02-28 17:43:00,1.22176,1.22223,1.22176,1.22211,133200001.0
2007-02-28 17:44:00,1.2222,1.2222,1.22185,1.22185,81700001.0
2007-02-28 17:45:00,1.2221,1.2225,1.22198,1.2225,215499998.0
2007-02-28 17:46:00,1.22258,1.22305,1.22258,1.22295,215299999.0
2007-02-28 17:47:00,1.22294,1.22317,1.22288,1.22317,65499998.0
2007-02-28 17:48:00,1.22335,1.22336,1.22293,1.22295,162700001.0
2007-02-28 17:49:00,1.22282,1.22282,1.22263,1.22272,169000003.0
2007-02-28 17:50:00,1.2227,1.2229,1.22269,1.22269,234599999.0
2007-02-28 17:51:00,1.22241,1.22241,1.22198,1.22198,120099999.0
2007-02-28 17:52:00,1.22198,1.22217,1.22191,1.22217,133700000.0
2007-02-28 17:53:00,1.22203,1.22213,1.22194,1.22213,119400000.0
2007-02-28 17:54:00,1.22197,1.22197,1.2216,1.2216,131800001.0
2007-02-28 17:55:00,1.22178,1.22212,1.22178,1.22202,162000002.0
2007-02-28 17:56:00,1.22224,1.22224,1.22204,1.22213,156000003.0
2007-02-28 17:57:00,1.22223,1.2223,1.22212,1.22218,158300002.0
2007-02-28 17:58:00,1.22202,1.22202,1.22185,1.22188,248699994.0
2007-02-28 17:59:00,1.22195,1.22206,1.22095,1.22095,175700001.0
2007-02-28 18:00:00,1.22096,1.22109,1.22085,1.22104,237000006.0
2007-02-28 18:01:00,1.22109,1.22145,1.22109,1.22145,1814099993.0
2007-02-28 18:02:00,1.22127,1.22139,1.22119,1.22132,2031599995.0
2007-02-28 18:03:00,1.2187,1.2187,1.2186,1.2186,1823699989.0
2007-02-28 18:04:00,1.22152,1.22155,1.22131,1.22141,1823699989.0
2007-02-28 18:05:00,1.2214,1.22148,1.22105,1.22127,1925300016.0
2007-02-28 18:06:00,1.22135,1.2214,1.22105,1.22105,1660599998.0
2007-02-28 18:07:00,1.2187,1.219,1.2187,1.219,1261000005.0
2007-02-28 18:08:00,1.2191,1.2191,1.219,1.2191,1261000005.0
2007-02-28 18:09:00,1.22082,1.22098,1.22082,1.22089,1261000005.0
2007-02-28 18:10:00,1.2194,1.2195,1.2194,1.2195,1375099995.0
2007-02-28 18:11:00,1.22074,1.22079,1.22053,1.22068,1375099995.0
2007-02-28 18:12:00,1.22073,1.22102,1.22066,1.22076,277399998.0
2007-02-28 18:13:00,1.22068,1.22099,1.2206,1.22085,482799996.0
2007-02-28 18:14:00,1.22092,1.22121,1.22092,1.22121,1411100001.0
2007-02-28 18:15:00,1.22123,1.22125,1.22099,1.22125,553699995.0
2007-02-28 18:16:00,1.22125,1.22156,1.22125,1.22127,1781600006.0
2007-02-28 18:17:00,1.2212,1.22127,1.22102,1.22107,810299994.0
2007-02-28 18:18:00,1.2211,1.22129,1.22106,1.22118,944699992.0
2007-02-28 18:19:00,1.22112,1.22112,1.22064,1.22077,1304500005.0
2007-02-28 18:20:00,1.22071,1.22077,1.22029,1.22033,884900006.0
2007-02-28 18:21:00,1.22037,1.22066,1.22037,1.22066,971199996.0
2007-02-28 18:22:00,1.22073,1.22073,1.22045,1.22045,877399997.0
2007-02-28 18:23:00,1.22043,1.22043,1.22024,1.22025,1555200002.0
2007-02-28 18:24:00,1.22028,1.22043,1.22025,1.2203,1518200007.0
2007-02-28 18:25:00,1.22036,1.22051,1.22034,1.22048,1412800004.0
2007-02-28 18:26:00,1.22058,1.2206,1.22027,1.22043,1761699998.0
2007-02-28 18:27:00,1.22062,1.22075,1.22059,1.22068,1030799997.0
2007-02-28 18:28:00,1.22075,1.22079,1.22058,1.22059,1324899998.0
2007-02-28 18:29:00,1.22058,1.22068,1.22054,1.22063,1000900002.0
2007-02-28 18:30:00,1.22056,1.22069,1.22019,1.22031,1594775175.0
2007-02-28 18:31:00,1.2203,1.22041,1.22028,1.2203,990600009.0
2007-02-28 18:32:00,1.22033,1.22066,1.22033,1.22065,1121599999.0
2007-02-28 18:33:00,1.2188,1.2189,1.2188,1.2189,1074799987.0
2007-02-28 18:34:00,1.2188,1.2188,1.2182,1.2183,1074799987.0
2007-02-28 18:35:00,1.22101,1.22101,1.22075,1.2209,1074799987.0
2007-02-28 18:36:00,1.22093,1.22093,1.22073,1.22085,385099992.0
2007-02-28 18:37:00,1.2208,1.22097,1.22051,1.22097,438800003.0
2007-02-28 18:38:00,1.221,1.221,1.22084,1.22084,921300000.0
2007-02-28 18:39:00,1.22086,1.22095,1.22081,1.22082,814199993.0
2007-02-28 18:40:00,1.22072,1.22078,1.22054,1.22067,1033900010.0
2007-02-28 18:41:00,1.22054,1.22065,1.22017,1.22017,938599992.0
2007-02-28 18:42:00,1.22013,1.22026,1.22003,1.22015,1003400007.0
2007-02-28 18:43:00,1.2202,1.2202,1.21998,1.22016,375200001.0
2007-02-28 18:44:00,1.22016,1.22016,1.21976,1.21983,713799997.0
2007-02-28 18:45:00,1.21975,1.22006,1.21975,1.22006,261100002.0
2007-02-28 18:46:00,1.21996,1.21996,1.21967,1.21967,253499999.0
2007-02-28 18:47:00,1.21961,1.21972,1.21945,1.21945,389600003.0
2007-02-28 18:48:00,1.21932,1.21941,1.2191,1.2193,798300005.0
2007-02-28 18:49:00,1.2193,1.2193,1.21896,1.21901,445599995.0
2007-02-28 18:50:00,1.21893,1.21893,1.21857,1.21889,623499999.0
2007-02-28 18:51:00,1.21897,1.21906,1.21886,1.21895,977799997.0
2007-02-28 18:52:00,1.21887,1.21894,1.21868,1.21873,862199997.0
2007-02-28 18:53:00,1.21869,1.21888,1.21866,1.21888,1058099988.0
2007-02-28 18:54:00,1.21896,1.21922,1.21896,1.21922,696599998.0
2007-02-28 18:55:00,1.21918,1.21918,1.21865,1.21865,810499987.0
2007-02-28 18:56:00,1.21863,1.21869,1.21834,1.21834,200299996.0
2007-02-28 18:57:00,1.21842,1.21871,1.21837,1.21864,412899995.0
2007-02-28 18:58:00,1.21859,1.2187,1.21859,1.21868,562699999.0
2007-02-28 18:59:00,1.21853,1.21873,1.21817,1.2185,794799995.0
2007-02-28 19:00:00,1.21875,1.21878,1.21863,1.21878,154700001.0
2007-02-28 19:01:00,1.21869,1.21869,1.21836,1.21847,112700002.0
2007-02-28 19:02:00,1.21857,1.21867,1.21845,1.21858,555699999.0
2007-02-28 19:03:00,1.21874,1.21877,1.21857,1.21877,363999999.0
2007-02-28 19:04:00,1.21875,1.21875,1.21857,1.21857,149499998.0
2007-02-28 19:05:00,1.21862,1.21877,1.21862,1.21863,73300002.0
2007-02-28 19:06:00,1.21868,1.21868,1.2186,1.2186,434700004.0
2007-02-28 19:07:00,1.2187,1.21882,1.2187,1.2188,548400001.0
2007-02-28 19:08:00,1.21891,1.21912,1.21891,1.21912,806899997.0
2007-02-28 19:09:00,1.21909,1.21914,1.21887,1.21905,581699996.0
2007-02-28 19:10:00,1.21918,1.21949,1.21918,1.21949,67200002.0
2007-02-28 19:11:00,1.21952,1.21952,1.21927,1.21927,349100000.0
2007-02-28 19:12:00,1.21917,1.21917,1.21886,1.21905,89500003.0
2007-02-28 19:13:00,1.21912,1.21938,1.21912,1.21931,374000001.0
2007-02-28 19:14:00,1.21938,1.2194,1.21925,1.2194,127899996.0
2007-02-28 19:15:00,1.21939,1.21939,1.21906,1.21906,407600000.0
2007-02-28 19:16:00,1.21903,1.21931,1.21871,1.21931,761100002.0
2007-02-28 19:17:00,1.21944,1.21965,1.21944,1.21953,534000000.0
2007-02-28 19:18:00,1.21949,1.2195,1.21938,1.2195,524500004.0
2007-02-28 19:19:00,1.2195,1.2195,1.2191,1.2191,198099998.0
2007-02-28 19:20:00,1.21901,1.21901,1.21863,1.21872,772099992.0
2007-02-28 19:21:00,1.21882,1.21903,1.21871,1.21903,737699995.0
2007-02-28 19:22:00,1.21907,1.21928,1.21907,1.21907,318499996.0
2007-02-28 19:23:00,1.21907,1.21919,1.21906,1.2191,1084300001.0
2007-02-28 19:24:00,1.21912,1.21935,1.21909,1.21931,526900000.0
2007-02-28 19:25:00,1.21945,1.2195,1.21933,1.21933,537699998.0
2007-02-28 19:26:00,1.21927,1.21927,1.21897,1.2191,149700000.0
2007-02-28 19:27:00,1.2191,1.21914,1.21893,1.21898,1140499986.0
2007-02-28 19:28:00,1.21902,1.21903,1.21882,1.21903,658400008.0
2007-02-28 19:29:00,1.219,1.21917,1.21891,1.21903,474300004.0
2007-02-28 19:30:00,1.21904,1.21912,1.21888,1.21888,1022800005.0
2007-02-28 19:31:00,1.21878,1.21878,1.21865,1.21876,688600010.0
2007-02-28 19:32:00,1.21877,1.21883,1.21871,1.21871,334000005.0
2007-02-28 19:33:00,1.2187,1.21884,1.2186,1.2186,631999995.0
2007-02-28 19:34:00,1.21884,1.21884,1.2186,1.2188,627399993.0
2007-02-28 19:35:00,1.21873,1.21873,1.21826,1.21826,347900002.0
2007-02-28 19:36:00,1.21824,1.21845,1.21824,1.21845,632999992.0
2007-02-28 19:37:00,1.2185,1.21853,1.2184,1.21849,138799999.0
2007-02-28 19:38:00,1.21854,1.21862,1.21851,1.21856,594499994.0
2007-02-28 19:39:00,1.21855,1.21857,1.2184,1.21853,684199995.0
2007-02-28 19:40:00,1.21843,1.21857,1.21832,1.21855,223700002.0
2007-02-28 19:41:00,1.21861,1.21884,1.21861,1.21884,141299998.0
2007-02-28 19:42:00,1.21883,1.21883,1.2186,1.21869,915499999.0
2007-02-28 19:43:00,1.21873,1.21879,1.21871,1.21879,310699994.0
2007-02-28 19:44:00,1.2188,1.21881,1.21851,1.21881,575899997.0
2007-02-28 19:45:00,1.21878,1.2189,1.21872,1.2189,186000004.0
2007-02-28 19:46:00,1.21894,1.21903,1.21889,1.21898,381300003.0
2007-02-28 19:47:00,1.21894,1.21903,1.21882,1.21903,247500004.0
2007-02-28 19:48:00,1.2189,1.21894,1.21855,1.2189,372899996.0
2007-02-28 19:49:00,1.21896,1.21896,1.21858,1.21861,324700003.0
2007-02-28 19:50:00,1.21886,1.219,1.2188,1.219,68999999.0
2007-02-28 19:51:00,1.21897,1.21902,1.21888,1.21888,394799995.0
2007-02-28 19:52:00,1.21883,1.219,1.21874,1.2189,233899997.0
2007-02-28 19:53:00,1.21893,1.21896,1.21879,1.2189,352199999.0
2007-02-28 19:54:00,1.21888,1.2189,1.21875,1.2189,356800003.0
2007-02-28 19:55:00,1.21885,1.21899,1.21879,1.21891,235000004.0
2007-02-28 19:56:00,1.21891,1.21891,1.21858,1.21881,255199999.0
2007-02-28 19:57:00,1.21885,1.22045,1.21858,1.22045,411300005.0
2007-02-28 19:58:00,1.21882,1.21882,1.21849,1.21849,730700001.0
2007-02-28 19:59:00,1.21882,1.21882,1.21849,1.21852,552299994.0
2007-02-28 20:00:00,1.21872,1.21888,1.2187,1.21872,285299996.0
2007-02-28 20:01:00,1.21872,1.21879,1.2186,1.21872,290000002.0
2007-02-28 20:02:00,1.2187,1.21882,1.21845,1.21876,287300000.0
2007-02-28 20:03:00,1.21869,1.2188,1.21862,1.2188,161900000.0
2007-02-28 20:04:00,1.21876,1.21876,1.21864,1.2187,126599995.0
2007-02-28 20:05:00,1.21845,1.21858,1.21842,1.21857,149200002.0
2007-02-28 20:06:00,1.21858,1.2187,1.21858,1.21865,99800001.0
2007-02-28 20:07:00,1.21855,1.21865,1.21829,1.21853,193399999.0
2007-02-28 20:08:00,1.21855,1.21861,1.21854,1.21858,449700006.0
2007-02-28 20:09:00,1.21857,1.21857,1.2185,1.21857,84300001.0
2007-02-28 20:10:00,1.21857,1.21857,1.2185,1.2185,101600000.0
2007-02-28 20:11:00,1.21863,1.21978,1.21834,1.21978,314700002.0
2007-02-28 20:12:00,1.21849,1.21856,1.21844,1.21856,594399997.0
2007-02-28 20:13:00,1.21852,1.21856,1.21829,1.21829,970800003.0
2007-02-28 20:14:00,1.21843,1.21844,1.21818,1.21844,435300002.0
2007-02-28 20:15:00,1.21845,1.21845,1.21812,1.21842,1002700004.0
2007-02-28 20:16:00,1.21845,1.21867,1.21835,1.21861,901399999.0
2007-02-28 20:17:00,1.21862,1.21863,1.21849,1.21852,158800002.0
2007-02-28 20:18:00,1.21869,1.21871,1.21842,1.21849,458199997.0
2007-02-28 20:19:00,1.2187,1.21871,1.21854,1.21857,1554699997.0
2007-02-28 20:20:00,1.21858,1.21873,1.21855,1.21858,1541399989.0
2007-02-28 20:21:00,1.21859,1.21871,1.21847,1.21859,738099997.0
2007-02-28 20:22:00,1.21869,1.21881,1.21853,1.21874,924500005.0
2007-02-28 20:23:00,1.2187,1.21876,1.2186,1.21876,814200000.0
2007-02-28 20:24:00,1.2188,1.21886,1.21873,1.21873,130600001.0
2007-02-28 20:25:00,1.21899,1.21938,1.2189,1.2193,901000000.0
2007-02-28 20:26:00,1.21902,1.21907,1.21898,1.21907,297500002.0
2007-02-28 20:27:00,1.2191,1.21914,1.21903,1.2191,658599990.0
2007-02-28 20:28:00,1.21908,1.21917,1.21861,1.21906,1413500009.0
2007-02-28 20:29:00,1.21918,1.21918,1.21879,1.21912,901500007.0
2007-02-28 20:30:00,1.21922,1.21933,1.21863,1.21926,2051000010.0
2007-02-28 20:31:00,1.2192,1.21924,1.21868,1.21924,959800007.0
2007-02-28 20:33:00,1.21928,1.21943,1.21923,1.21923,444699997.0
2007-02-28 20:34:00,1.21925,1.2193,1.21909,1.21925,224800002.0
2007-02-28 20:35:00,1.21918,1.21918,1.21823,1.21894,459699997.0
2007-02-28 20:36:00,1.2191,1.21918,1.21909,1.2191,258699994.0
2007-02-28 20:37:00,1.21906,1.21917,1.21861,1.21903,550099998.0
2007-02-28 20:38:00,1.21909,1.21914,1.21902,1.21902,1288699996.0
2007-02-28 20:39:00,1.21908,1.21909,1.219,1.21906,394399998.0
2007-02-28 20:40:00,1.21906,1.21907,1.21884,1.2189,863599995.0
2007-02-28 20:41:00,1.21852,1.21904,1.21844,1.21899,278999999.0
2007-02-28 20:42:00,1.21891,1.21895,1.21874,1.21891,316099999.0
2007-02-28 20:43:00,1.21887,1.21887,1.21863,1.21863,609900008.0
2007-02-28 20:44:00,1.21863,1.21878,1.21837,1.21866,558099997.0
2007-02-28 20:45:00,1.2187,1.21885,1.21863,1.21885,314100002.0
2007-02-28 20:46:00,1.2188,1.21892,1.21876,1.21892,362400001.0
2007-02-28 20:47:00,1.21873,1.21904,1.21873,1.21879,646499996.0
2007-02-28 20:48:00,1.21896,1.21933,1.21879,1.21918,1329900000.0
2007-02-28 20:49:00,1.21901,1.21907,1.21882,1.21901,764600001.0
2007-02-28 20:50:00,1.21894,1.21896,1.21874,1.2189,914099986.0
2007-02-28 20:51:00,1.21874,1.21925,1.21874,1.21887,233800006.0
2007-02-28 20:52:00,1.21884,1.2192,1.21871,1.21875,834899992.0
2007-02-28 20:53:00,1.21888,1.21894,1.21881,1.21884,1301000001.0
2007-02-28 20:54:00,1.21885,1.21941,1.21885,1.21904,470799998.0
2007-02-28 20:55:00,1.21901,1.21928,1.2185,1.21879,601400002.0
2007-02-28 20:56:00,1.21875,1.21892,1.21871,1.2188,1310799998.0
2007-02-28 20:57:00,1.21878,1.21887,1.21873,1.21875,1292599999.0
2007-02-28 20:58:00,1.2187,1.21882,1.21866,1.2187,1649400000.0
2007-02-28 20:59:00,1.21871,1.21895,1.21839,1.21886,1753599999.0
2007-02-28 21:00:00,1.21887,1.21899,1.21854,1.21876,1353299991.0
2007-02-28 21:01:00,1.21878,1.21934,1.21855,1.21884,966499990.0
2007-02-28 21:02:00,1.21885,1.219,1.21858,1.21873,266400005.0
2007-02-28 21:03:00,1.21884,1.21891,1.2184,1.2186,354999992.0
2007-02-28 21:04:00,1.21845,1.21877,1.21841,1.21875,176500002.0
2007-02-28 21:05:00,1.21873,1.21884,1.21852,1.21877,206500004.0
2007-02-28 21:06:00,1.21873,1.21877,1.21839,1.21857,331100000.0
2007-02-28 21:07:00,1.21862,1.21872,1.21856,1.21856,293000002.0
2007-02-28 21:08:00,1.21862,1.21863,1.2181,1.2181,180099997.0
2007-02-28 21:09:00,1.21851,1.21864,1.21819,1.21848,212800000.0
2007-02-28 21:10:00,1.2186,1.21865,1.21855,1.21857,670699989.0
2007-02-28 21:11:00,1.2186,1.21871,1.21855,1.21856,486199995.0
2007-02-28 21:12:00,1.21852,1.21862,1.21817,1.21856,516999992.0
2007-02-28 21:13:00,1.21848,1.21864,1.2183,1.21855,646300001.0
2007-02-28 21:14:00,1.21855,1.21869,1.2183,1.2186,803599996.0
2007-02-28 21:15:00,1.21853,1.21853,1.21827,1.21827,680099988.0
2007-02-28 21:16:00,1.21841,1.21856,1.21838,1.21848,497099999.0
2007-02-28 21:17:00,1.21851,1.21884,1.21839,1.2186,876500000.0
2007-02-28 21:18:00,1.2186,1.21881,1.21849,1.21849,444599997.0
2007-02-28 21:19:00,1.2184,1.21864,1.21828,1.2184,707100007.0
2007-02-28 21:20:00,1.21853,1.21861,1.21841,1.21857,1436400009.0
2007-02-28 21:21:00,1.21857,1.21865,1.21845,1.21845,1309900001.0
2007-02-28 21:22:00,1.21844,1.21869,1.21844,1.21865,957699996.0
2007-02-28 21:23:00,1.2186,1.2186,1.21821,1.21821,808400004.0
2007-02-28 21:24:00,1.21856,1.21861,1.21845,1.21849,351500002.0
2007-02-28 21:25:00,1.21842,1.21843,1.21812,1.21843,372300006.0
2007-02-28 21:26:00,1.21838,1.21846,1.21816,1.21836,477599999.0
2007-02-28 21:27:00,1.21838,1.21847,1.21824,1.21845,247200004.0
2007-02-28 21:28:00,1.2184,1.2184,1.21812,1.21812,610700005.0
2007-02-28 21:29:00,1.21808,1.21809,1.218,1.21808,494300003.0
2007-02-28 21:30:00,1.2181,1.2181,1.21798,1.21808,429200009.0
2007-02-28 21:31:00,1.21813,1.21827,1.21813,1.21821,88600001.0
2007-02-28 21:32:00,1.21832,1.21885,1.21816,1.21816,1126799999.0
2007-02-28 21:33:00,1.21835,1.21887,1.21819,1.21825,340100004.0
2007-02-28 21:34:00,1.21823,1.21836,1.2182,1.21823,610699996.0
2007-02-28 21:35:00,1.21818,1.2182,1.2181,1.2182,438900005.0
2007-02-28 21:36:00,1.21822,1.21828,1.21822,1.21823,247599997.0
2007-02-28 21:37:00,1.21815,1.21817,1.21812,1.21817,98599998.0
2007-02-28 21:38:00,1.21818,1.21831,1.21817,1.21817,563600000.0
2007-02-28 21:39:00,1.21819,1.21836,1.21819,1.21836,59900002.0
2007-02-28 21:40:00,1.21842,1.2185,1.21838,1.21838,404499995.0
2007-02-28 21:41:00,1.21839,1.21852,1.21834,1.21852,503900000.0
2007-02-28 21:42:00,1.21852,1.21852,1.21841,1.2185,431999999.0
2007-02-28 21:43:00,1.2185,1.21851,1.21843,1.21848,628099996.0
2007-02-28 21:44:00,1.21853,1.2186,1.21842,1.21847,670799999.0
2007-02-28 21:45:00,1.2185,1.2185,1.21837,1.21837,735100004.0
2007-02-28 21:46:00,1.21841,1.21841,1.21828,1.21831,423999997.0
2007-02-28 21:47:00,1.21827,1.21843,1.2182,1.2182,670000000.0
2007-02-28 21:48:00,1.2182,1.21824,1.21805,1.21816,656600001.0
2007-02-28 21:49:00,1.21802,1.21822,1.21789,1.218,596699997.0
2007-02-28 21:50:00,1.2181,1.21813,1.21806,1.21812,152100001.0
2007-02-28 21:51:00,1.21805,1.21816,1.21791,1.21807,119200001.0
2007-02-28 21:52:00,1.21814,1.21824,1.21811,1.21819,886299993.0
2007-02-28 21:53:00,1.21821,1.21823,1.21796,1.21805,627899994.0
2007-02-28 21:54:00,1.21802,1.21815,1.21793,1.21811,197900002.0
2007-02-28 21:55:00,1.21803,1.21815,1.21787,1.21805,335600001.0
2007-02-28 21:56:00,1.218,1.218,1.21788,1.21793,274099999.0
2007-02-28 21:57:00,1.21797,1.21802,1.21797,1.21797,209500001.0
2007-02-28 21:58:00,1.21795,1.21801,1.21787,1.21794,220599997.0
2007-02-28 21:59:00,1.218,1.218,1.2176,1.2176,1166199991.0
2007-02-28 22:00:00,1.21773,1.21806,1.21769,1.21782,570099995.0
2007-02-28 22:01:00,1.21787,1.21788,1.2176,1.21778,145799995.0
2007-02-28 22:02:00,1.21787,1.21793,1.21782,1.21782,741600003.0
2007-02-28 22:03:00,1.21786,1.21789,1.21785,1.21789,176999998.0
2007-02-28 22:04:00,1.21795,1.21804,1.21791,1.21793,354999999.0
2007-02-28 22:05:00,1.21795,1.21796,1.2178,1.21785,322600004.0
2007-02-28 22:06:00,1.21783,1.21804,1.21783,1.218,85099999.0
2007-02-28 22:07:00,1.21798,1.21806,1.21792,1.21806,134400004.0
2007-02-28 22:08:00,1.21808,1.21814,1.21786,1.21786,296899996.0
2007-02-28 22:09:00,1.21812,1.21823,1.21808,1.21817,171200002.0
2007-02-28 22:10:00,1.21797,1.21818,1.21783,1.21818,134700001.0
2007-02-28 22:11:00,1.2182,1.2182,1.21807,1.21817,66800000.0
2007-02-28 22:12:00,1.21818,1.2184,1.21818,1.2183,332800001.0
2007-02-28 22:13:00,1.2183,1.21835,1.21821,1.21828,343599998.0
2007-02-28 22:14:00,1.21829,1.21835,1.21819,1.21819,123500002.0
2007-02-28 22:15:00,1.21819,1.21828,1.21805,1.21828,261699996.0
2007-02-28 22:16:00,1.21819,1.21831,1.21796,1.21828,294299997.0
2007-02-28 22:17:00,1.21841,1.21852,1.21841,1.21848,136899997.0
2007-02-28 22:18:00,1.21847,1.21847,1.21835,1.21835,134699998.0
2007-02-28 22:19:00,1.2185,1.2187,1.2185,1.2187,79900000.0
2007-02-28 22:20:00,1.21874,1.21874,1.21855,1.21855,120799999.0
2007-02-28 22:21:00,1.21849,1.21883,1.21845,1.21883,189299996.0
2007-02-28 22:22:00,1.21896,1.21901,1.21886,1.21898,530900001.0
2007-02-28 22:23:00,1.21898,1.21898,1.21882,1.21884,87400000.0
2007-02-28 22:24:00,1.21876,1.21901,1.21874,1.21901,274900001.0
2007-02-28 22:25:00,1.21903,1.21903,1.21891,1.21893,120499999.0
2007-02-28 22:26:00,1.2189,1.2189,1.21866,1.21885,43999999.0
2007-02-28 22:27:00,1.21889,1.21892,1.21876,1.21876,117700001.0
2007-02-28 22:28:00,1.21876,1.21876,1.21862,1.21865,231199998.0
2007-02-28 22:29:00,1.21867,1.21867,1.21853,1.21867,413200000.0
2007-02-28 22:30:00,1.21867,1.21867,1.21854,1.21864,641999999.0
2007-02-28 22:31:00,1.21866,1.21866,1.21844,1.2185,154600000.0
2007-02-28 22:32:00,1.2186,1.2186,1.21841,1.21844,121100003.0
2007-02-28 22:33:00,1.21854,1.21857,1.21846,1.21846,252600001.0
2007-02-28 22:34:00,1.21852,1.21887,1.21852,1.21876,120399997.0
2007-02-28 22:35:00,1.21885,1.21894,1.21877,1.2189,119800001.0
2007-02-28 22:36:00,1.21898,1.21903,1.21895,1.219,261199997.0
2007-02-28 22:37:00,1.21918,1.21934,1.21908,1.21934,186300000.0
2007-02-28 22:38:00,1.21937,1.21937,1.219,1.21914,114800000.0
2007-02-28 22:39:00,1.21905,1.21919,1.21894,1.21894,151999998.0
2007-02-28 22:40:00,1.21899,1.219,1.21884,1.21898,305500000.0
2007-02-28 22:41:00,1.21895,1.21902,1.21875,1.21889,110300001.0
2007-02-28 22:42:00,1.21885,1.21894,1.21877,1.21877,215300001.0
2007-02-28 22:43:00,1.21877,1.21889,1.21862,1.21862,346599997.0
2007-02-28 22:44:00,1.21872,1.21894,1.21872,1.21886,161999999.0
2007-02-28 22:45:00,1.21892,1.21895,1.21874,1.21888,205499996.0
2007-02-28 22:46:00,1.21883,1.21889,1.21875,1.21888,222299997.0
2007-02-28 22:47:00,1.21882,1.21887,1.21849,1.21882,200599997.0
2007-02-28 22:48:00,1.21885,1.21889,1.21882,1.21885,262199999.0
2007-02-28 22:49:00,1.21868,1.21889,1.21867,1.21889,403399997.0
2007-02-28 22:50:00,1.21895,1.21895,1.21883,1.21889,164100002.0
2007-02-28 22:51:00,1.21881,1.21884,1.21868,1.2187,403499993.0
2007-02-28 22:52:00,1.21873,1.21873,1.21855,1.21855,162299996.0
2007-02-28 22:53:00,1.21867,1.21867,1.21853,1.21858,214400002.0
2007-02-28 22:54:00,1.2187,1.2187,1.21834,1.21859,114399999.0
2007-02-28 22:55:00,1.21857,1.21867,1.21857,1.2186,230699996.0
2007-02-28 22:56:00,1.21871,1.21871,1.21846,1.21861,208300000.0
2007-02-28 22:57:00,1.21862,1.21864,1.21842,1.21852,202900001.0
2007-02-28 22:58:00,1.2184,1.21863,1.2184,1.21862,131100002.0
2007-02-28 22:59:00,1.21844,1.21855,1.21825,1.2185,92200000.0
2007-02-28 23:00:00,1.2182,1.21853,1.2182,1.21853,167499999.0
2007-02-28 23:01:00,1.21862,1.21867,1.21853,1.21853,73300000.0
2007-02-28 23:02:00,1.21845,1.21864,1.21837,1.21853,175400006.0
2007-02-28 23:03:00,1.21859,1.21859,1.21843,1.21846,149299996.0
2007-02-28 23:04:00,1.21848,1.21855,1.21845,1.21847,63200000.0
2007-02-28 23:05:00,1.2185,1.21853,1.2185,1.21852,232400004.0
2007-02-28 23:06:00,1.21855,1.21855,1.21838,1.21855,223299999.0
2007-02-28 23:07:00,1.21798,1.21853,1.21798,1.2185,234699998.0
2007-02-28 23:08:00,1.21852,1.21858,1.21833,1.21843,180100001.0
2007-02-28 23:09:00,1.21857,1.21857,1.21833,1.21843,206500003.0
2007-02-28 23:10:00,1.21853,1.21869,1.21853,1.21856,137899996.0
2007-02-28 23:11:00,1.21865,1.21865,1.2182,1.2182,127599999.0
2007-02-28 23:12:00,1.21832,1.21861,1.21832,1.21854,130500002.0
2007-02-28 23:13:00,1.21862,1.2188,1.21861,1.2188,249499998.0
2007-02-28 23:14:00,1.21864,1.21868,1.21852,1.21856,153199999.0
2007-02-28 23:15:00,1.21844,1.21859,1.21828,1.21852,128699998.0
2007-02-28 23:16:00,1.21865,1.21875,1.21838,1.21845,218400003.0
2007-02-28 23:17:00,1.21837,1.21863,1.21832,1.21858,154400001.0
2007-02-28 23:18:00,1.21865,1.21871,1.21852,1.21859,166300001.0
2007-02-28 23:19:00,1.21875,1.21875,1.21848,1.21867,185100000.0
2007-02-28 23:20:00,1.21873,1.21881,1.21864,1.21874,167000003.0
2007-02-28 23:21:00,1.21875,1.21875,1.21831,1.21838,196200000.0
2007-02-28 23:22:00,1.21862,1.21865,1.2186,1.21863,237499996.0
2007-02-28 23:23:00,1.21855,1.21855,1.21822,1.21832,65799999.0
2007-02-28 23:24:00,1.21835,1.21877,1.21835,1.21875,249899996.0
2007-02-28 23:25:00,1.21887,1.21887,1.21869,1.21877,149900003.0
2007-02-28 23:26:00,1.21876,1.21879,1.21876,1.21879,8200000.0
2007-02-28 23:27:00,1.21869,1.21873,1.21866,1.2187,231299999.0
2007-02-28 23:28:00,1.2186,1.21876,1.21856,1.21875,54399999.0
2007-02-28 23:29:00,1.21877,1.21888,1.21874,1.21888,98700000.0
2007-02-28 23:30:00,1.21887,1.21887,1.21876,1.2188,95200000.0
2007-02-28 23:31:00,1.21853,1.2188,1.21851,1.21871,48800000.0
2007-02-28 23:32:00,1.21888,1.21901,1.21883,1.219,179600002.0
2007-02-28 23:33:00,1.21898,1.21922,1.21897,1.21914,257199997.0
2007-02-28 23:34:00,1.21908,1.21908,1.21887,1.21893,101200000.0
2007-02-28 23:35:00,1.21899,1.21899,1.21878,1.21892,117500000.0
2007-02-28 23:36:00,1.21897,1.21897,1.21849,1.21883,233699998.0
2007-02-28 23:37:00,1.21893,1.21899,1.21882,1.21899,197500004.0
2007-02-28 23:38:00,1.21897,1.21912,1.21897,1.21912,126999998.0
2007-02-28 23:39:00,1.21902,1.21914,1.21899,1.21908,93100001.0
2007-02-28 23:40:00,1.21883,1.21905,1.21882,1.21901,187800000.0
2007-02-28 23:41:00,1.21881,1.21912,1.21876,1.21889,173899996.0
2007-02-28 23:42:00,1.21877,1.21892,1.21875,1.21891,129100000.0
2007-02-28 23:43:00,1.21887,1.21901,1.2187,1.21901,190600003.0
2007-02-28 23:44:00,1.21912,1.21918,1.21871,1.21871,103199998.0
2007-02-28 23:45:00,1.21921,1.21921,1.21898,1.21921,87099999.0
2007-02-28 23:46:00,1.21925,1.21953,1.2192,1.21953,180499999.0
2007-02-28 23:47:00,1.21951,1.21951,1.21918,1.21933,228900007.0
2007-02-28 23:48:00,1.21952,1.21972,1.2195,1.21972,194500002.0
2007-02-28 23:49:00,1.21966,1.21978,1.21954,1.21978,185800000.0
2007-02-28 23:50:00,1.21958,1.2198,1.21949,1.21973,144199999.0
2007-02-28 23:51:00,1.2197,1.21981,1.21958,1.21962,186200000.0
2007-02-28 23:52:00,1.21963,1.2197,1.21901,1.21901,119900001.0
2007-02-28 23:53:00,1.21932,1.21941,1.21926,1.21935,119399999.0
2007-02-28 23:54:00,1.21941,1.21945,1.21921,1.21945,77100000.0
2007-02-28 23:55:00,1.21941,1.21945,1.21922,1.21945,74699999.0
2007-02-28 23:56:00,1.21963,1.21963,1.21926,1.2195,231899994.0
2007-02-28 23:57:00,1.21948,1.21948,1.21922,1.21938,135700002.0
2007-02-28 23:58:00,1.21932,1.2195,1.21932,1.2195,168199996.0
2007-02-28 23:59:00,1.2195,1.2195,1.21915,1.21932,144199996.0
2007-03-01 00:00:00,1.21933,1.21948,1.21933,1.21947,165299999.0
2007-03-01 00:01:00,1.21949,1.21949,1.21925,1.21925,171100000.0
2007-03-01 00:02:00,1.21937,1.21937,1.21912,1.21923,75600001.0
2007-03-01 00:03:00,1.21937,1.21943,1.21894,1.21894,177399999.0
2007-03-01 00:04:00,1.21901,1.21933,1.21901,1.21909,113600002.0
2007-03-01 00:05:00,1.21917,1.21936,1.21917,1.21936,65199999.0
2007-03-01 00:06:00,1.21935,1.21935,1.21898,1.21898,137400003.0
2007-03-01 00:07:00,1.21915,1.21925,1.21886,1.21913,63675189.0
2007-03-01 00:08:00,1.21926,1.21938,1.21924,1.2193,103099999.0
2007-03-01 00:09:00,1.21923,1.21923,1.21878,1.21878,183799996.0
2007-03-01 00:10:00,1.21907,1.21921,1.21898,1.21915,108300002.0
2007-03-01 00:11:00,1.21903,1.21906,1.21893,1.219,132500000.0
2007-03-01 00:12:00,1.21893,1.21893,1.21875,1.21891,122700000.0
2007-03-01 00:13:00,1.21869,1.21886,1.21855,1.21855,175499999.0
2007-03-01 00:14:00,1.21874,1.21882,1.21864,1.21882,162099998.0
2007-03-01 00:15:00,1.2188,1.21892,1.21867,1.21873,340600001.0
2007-03-01 00:16:00,1.21865,1.21875,1.21853,1.21866,57700000.0
2007-03-01 00:17:00,1.21872,1.21879,1.21843,1.21845,372399999.0
2007-03-01 00:18:00,1.21843,1.21879,1.21843,1.21862,233200001.0
2007-03-01 00:19:00,1.21872,1.21876,1.21864,1.2187,193000001.0
2007-03-01 00:20:00,1.21872,1.21875,1.21866,1.21875,181499998.0
2007-03-01 00:21:00,1.2188,1.2188,1.21845,1.2188,316899994.0
2007-03-01 00:22:00,1.2186,1.21877,1.21846,1.21877,255999999.0
2007-03-01 00:23:00,1.21885,1.21885,1.2186,1.21879,154200003.0
2007-03-01 00:24:00,1.21877,1.2188,1.21861,1.21875,69500000.0
2007-03-01 00:25:00,1.21875,1.21892,1.21875,1.21878,146900005.0
2007-03-01 00:26:00,1.21877,1.21878,1.21859,1.21876,176100001.0
2007-03-01 00:27:00,1.21882,1.21898,1.21876,1.21888,155399998.0
2007-03-01 00:28:00,1.21889,1.21894,1.21872,1.21872,123800000.0
2007-03-01 00:29:00,1.21883,1.21902,1.21881,1.21881,106600002.0
2007-03-01 00:30:00,1.21902,1.2191,1.21876,1.21884,84999998.0
2007-03-01 00:31:00,1.21902,1.21923,1.21866,1.21866,173999996.0
2007-03-01 00:32:00,1.2186,1.21881,1.2186,1.21869,109900000.0
2007-03-01 00:33:00,1.21876,1.21878,1.21872,1.21873,195500003.0
2007-03-01 00:34:00,1.21867,1.21883,1.21859,1.21873,101799998.0
2007-03-01 00:35:00,1.21862,1.21866,1.21857,1.21858,228400003.0
2007-03-01 00:36:00,1.21862,1.21864,1.21843,1.21848,176799999.0
2007-03-01 00:37:00,1.21858,1.21863,1.21845,1.21845,124700001.0
2007-03-01 00:38:00,1.21858,1.21888,1.21858,1.21879,296899999.0
2007-03-01 00:39:00,1.21892,1.21894,1.21864,1.21882,73000000.0
2007-03-01 00:40:00,1.21868,1.21882,1.21866,1.2187,99100002.0
2007-03-01 00:41:00,1.21879,1.21879,1.21852,1.21864,93499999.0
2007-03-01 00:42:00,1.2187,1.21882,1.2187,1.21877,141200002.0
2007-03-01 00:43:00,1.21873,1.21911,1.21866,1.21902,115299998.0
2007-03-01 00:44:00,1.21896,1.21911,1.21891,1.21897,152299997.0
2007-03-01 00:45:00,1.21847,1.21897,1.21847,1.21849,67100000.0
2007-03-01 00:46:00,1.2186,1.2189,1.21855,1.2189,89200001.0
2007-03-01 00:47:00,1.2191,1.21927,1.21909,1.21915,199599999.0
2007-03-01 00:48:00,1.21896,1.21907,1.2189,1.21897,201500002.0
2007-03-01 00:49:00,1.21888,1.21904,1.21883,1.21903,140299998.0
2007-03-01 00:50:00,1.21912,1.21922,1.21903,1.2191,35700000.0
2007-03-01 00:51:00,1.21913,1.21913,1.21886,1.21894,118499999.0
2007-03-01 00:52:00,1.21915,1.21939,1.21903,1.2193,68200000.0
2007-03-01 00:53:00,1.21904,1.21904,1.2185,1.21855,75899998.0
2007-03-01 00:54:00,1.21881,1.21896,1.21858,1.21896,181099998.0
2007-03-01 00:55:00,1.21881,1.21894,1.21865,1.21865,236099997.0
2007-03-01 00:56:00,1.21858,1.21897,1.21858,1.21891,136999999.0
2007-03-01 00:57:00,1.21883,1.21894,1.21877,1.21886,114499999.0
2007-03-01 00:58:00,1.21892,1.21899,1.21854,1.21879,149899997.0
2007-03-01 00:59:00,1.21894,1.21902,1.21879,1.21884,139300000.0
2007-03-01 01:00:00,1.2188,1.21887,1.21861,1.21887,40600000.0
2007-03-01 01:01:00,1.21884,1.21884,1.21874,1.21879,132900000.0
2007-03-01 01:02:00,1.21885,1.21895,1.21873,1.21882,126600000.0
2007-03-01 01:03:00,1.2188,1.21888,1.21868,1.21887,205299999.0
2007-03-01 01:04:00,1.21878,1.21901,1.21866,1.21889,213099998.0
2007-03-01 01:05:00,1.21892,1.21907,1.21892,1.21907,63800000.0
2007-03-01 01:06:00,1.21931,1.21939,1.21902,1.21923,178199999.0
2007-03-01 01:07:00,1.21919,1.21948,1.21919,1.21937,181500003.0
2007-03-01 01:08:00,1.21932,1.21942,1.21913,1.21936,195999995.0
2007-03-01 01:09:00,1.21905,1.21935,1.21905,1.21931,166300000.0
2007-03-01 01:10:00,1.21925,1.21928,1.21875,1.21888,114699999.0
2007-03-01 01:11:00,1.21912,1.21928,1.2189,1.21907,144700000.0
2007-03-01 01:12:00,1.21873,1.21919,1.21871,1.21919,155599999.0
2007-03-01 01:13:00,1.21905,1.21906,1.21883,1.21883,124400000.0
2007-03-01 01:14:00,1.2189,1.21901,1.21872,1.21898,184800001.0
2007-03-01 01:15:00,1.21907,1.21907,1.21874,1.21874,103499998.0
2007-03-01 01:16:00,1.21882,1.21889,1.2185,1.21875,162200000.0
2007-03-01 01:17:00,1.21887,1.21896,1.21887,1.21896,122000000.0
2007-03-01 01:18:00,1.21905,1.21906,1.21891,1.21896,160799996.0
2007-03-01 01:19:00,1.21884,1.21884,1.21855,1.21855,329000002.0
2007-03-01 01:20:00,1.21872,1.21884,1.21854,1.21854,42500000.0
2007-03-01 01:21:00,1.21883,1.21897,1.21876,1.21897,157000000.0
2007-03-01 01:22:00,1.21889,1.21895,1.21879,1.2188,118000003.0
2007-03-01 01:23:00,1.21908,1.21921,1.2189,1.219,147800003.0
2007-03-01 01:24:00,1.21885,1.21901,1.2188,1.21901,133599997.0
2007-03-01 01:25:00,1.21896,1.21902,1.21889,1.21899,62100000.0
2007-03-01 01:26:00,1.21908,1.21928,1.21905,1.21919,194900000.0
2007-03-01 01:27:00,1.21908,1.21908,1.21867,1.21895,161700001.0
2007-03-01 01:28:00,1.21892,1.21892,1.21859,1.21859,65100002.0
2007-03-01 01:29:00,1.21868,1.21871,1.21847,1.21853,248899999.0
2007-03-01 01:30:00,1.21854,1.21854,1.21833,1.21849,75000001.0
2007-03-01 01:31:00,1.21832,1.2184,1.21826,1.2184,82400000.0
2007-03-01 01:32:00,1.21842,1.21842,1.21836,1.21839,81400001.0
2007-03-01 01:33:00,1.2184,1.21848,1.21824,1.21824,52799999.0
2007-03-01 01:34:00,1.21818,1.2185,1.21818,1.21835,204299999.0
2007-03-01 01:35:00,1.21833,1.21854,1.21828,1.21843,110600001.0
2007-03-01 01:36:00,1.21836,1.21852,1.21828,1.21842,79300000.0
2007-03-01 01:37:00,1.21849,1.21849,1.21826,1.21841,195899998.0
2007-03-01 01:38:00,1.21845,1.21847,1.21834,1.21842,125400000.0
2007-03-01 01:39:00,1.21845,1.21847,1.21816,1.21822,180500003.0
2007-03-01 01:40:00,1.21822,1.21826,1.21816,1.21822,121800001.0
2007-03-01 01:41:00,1.2182,1.21821,1.21805,1.21821,91599997.0
2007-03-01 01:42:00,1.2183,1.21842,1.2183,1.21833,126700001.0
2007-03-01 01:43:00,1.21836,1.21852,1.21832,1.21832,165599996.0
2007-03-01 01:44:00,1.21839,1.21851,1.21829,1.21829,101800000.0
2007-03-01 01:45:00,1.21849,1.21852,1.21837,1.21849,116600000.0
2007-03-01 01:46:00,1.2185,1.21853,1.21836,1.21853,117099998.0
2007-03-01 01:47:00,1.21857,1.21857,1.2183,1.21831,174300001.0
2007-03-01 01:48:00,1.21818,1.21838,1.21818,1.21838,165599997.0
2007-03-01 01:49:00,1.2184,1.2184,1.21821,1.21832,180300001.0
2007-03-01 01:50:00,1.21827,1.2183,1.21815,1.21822,163600002.0
2007-03-01 01:51:00,1.2183,1.21903,1.21818,1.21902,129299999.0
2007-03-01 01:52:00,1.21888,1.21899,1.21878,1.21899,58200000.0
2007-03-01 01:53:00,1.21908,1.21908,1.21883,1.21883,105399998.0
2007-03-01 01:54:00,1.21887,1.21889,1.21867,1.21869,153900001.0
2007-03-01 01:55:00,1.21856,1.21877,1.21849,1.2187,167899999.0
2007-03-01 01:56:00,1.21873,1.21888,1.21868,1.21882,178599998.0
2007-03-01 01:57:00,1.21873,1.21899,1.21868,1.21884,196399999.0
2007-03-01 01:58:00,1.21881,1.21894,1.21881,1.21891,105100002.0
2007-03-01 01:59:00,1.219,1.21909,1.21889,1.21909,220399995.0
2007-03-01 02:00:00,1.21909,1.21909,1.21878,1.21889,271799998.0
2007-03-01 02:01:00,1.21892,1.21894,1.2187,1.21879,223400005.0
2007-03-01 02:02:00,1.21875,1.21884,1.21862,1.21884,86299997.0
2007-03-01 02:03:00,1.21881,1.21893,1.21865,1.21872,112000003.0
2007-03-01 02:04:00,1.21856,1.21892,1.21856,1.21892,141200000.0
2007-03-01 02:05:00,1.21888,1.21888,1.21866,1.21866,193899997.0
2007-03-01 02:06:00,1.21872,1.21874,1.21863,1.21865,157399997.0
2007-03-01 02:07:00,1.21865,1.21886,1.21862,1.21878,238900000.0
2007-03-01 02:08:00,1.21878,1.21878,1.21863,1.21865,281300005.0
2007-03-01 02:09:00,1.2188,1.21885,1.21852,1.21866,123400002.0
2007-03-01 02:10:00,1.21875,1.21882,1.21848,1.21875,119100001.0
2007-03-01 02:11:00,1.21863,1.21894,1.2185,1.21891,107199998.0
2007-03-01 02:12:00,1.21887,1.21905,1.21887,1.21905,135799999.0
2007-03-01 02:13:00,1.21918,1.21918,1.21895,1.21912,228800005.0
2007-03-01 02:14:00,1.219,1.21909,1.21893,1.21907,108199999.0
2007-03-01 02:15:00,1.21889,1.21909,1.21877,1.21877,145300002.0
2007-03-01 02:16:00,1.21891,1.21901,1.21885,1.21892,157600001.0
2007-03-01 02:17:00,1.21897,1.21909,1.21893,1.21893,143300001.0
2007-03-01 02:18:00,1.21925,1.21936,1.21921,1.21932,56100001.0
2007-03-01 02:19:00,1.21918,1.21926,1.21902,1.21906,97000001.0
2007-03-01 02:20:00,1.21883,1.21892,1.21868,1.21889,105299999.0
2007-03-01 02:21:00,1.21883,1.21902,1.21875,1.21896,193299997.0
2007-03-01 02:22:00,1.21893,1.219,1.2188,1.21885,130900000.0
2007-03-01 02:23:00,1.21905,1.21909,1.2187,1.2187,110500002.0
2007-03-01 02:24:00,1.21861,1.21882,1.21849,1.21882,195199997.0
2007-03-01 02:25:00,1.21881,1.21883,1.21869,1.21883,103499997.0
2007-03-01 02:26:00,1.2189,1.21908,1.21885,1.21905,214899996.0
2007-03-01 02:27:00,1.219,1.2191,1.219,1.21907,158000000.0
2007-03-01 02:28:00,1.21906,1.21909,1.21897,1.21902,56100001.0
2007-03-01 02:29:00,1.21885,1.21918,1.2188,1.2188,37300000.0
2007-03-01 02:30:00,1.21903,1.21925,1.21901,1.21925,129900001.0
2007-03-01 02:31:00,1.21917,1.21928,1.21912,1.21923,117900002.0
2007-03-01 02:32:00,1.21927,1.21936,1.21924,1.21924,132300000.0
2007-03-01 02:33:00,1.21909,1.21914,1.21903,1.21911,135999997.0
2007-03-01 02:34:00,1.21918,1.2195,1.21918,1.2195,250699999.0
2007-03-01 02:35:00,1.2194,1.2194,1.21921,1.21922,148700002.0
2007-03-01 02:36:00,1.21937,1.21937,1.21925,1.21933,137500001.0
2007-03-01 02:37:00,1.2194,1.21948,1.21935,1.21935,71800001.0
2007-03-01 02:38:00,1.21925,1.21925,1.21906,1.21917,81400000.0
2007-03-01 02:39:00,1.2191,1.2191,1.21888,1.21903,78900001.0
2007-03-01 02:40:00,1.21905,1.2191,1.21886,1.21908,153100004.0
2007-03-01 02:41:00,1.21912,1.2192,1.21903,1.21905,144800000.0
2007-03-01 02:42:00,1.21886,1.21908,1.21884,1.21901,100200000.0
2007-03-01 02:43:00,1.219,1.21908,1.21893,1.219,192699995.0
2007-03-01 02:44:00,1.21907,1.21909,1.21891,1.21891,203299999.0
2007-03-01 02:45:00,1.21895,1.21895,1.21884,1.21889,45899999.0
2007-03-01 02:46:00,1.21888,1.21888,1.21873,1.21873,262500002.0
2007-03-01 02:47:00,1.21887,1.21894,1.21865,1.21887,188199999.0
2007-03-01 02:48:00,1.21889,1.21889,1.21857,1.21871,76800001.0
2007-03-01 02:49:00,1.21874,1.2189,1.2187,1.21887,52800000.0
2007-03-01 02:50:00,1.21888,1.21893,1.21887,1.21892,202300000.0
2007-03-01 02:51:00,1.21893,1.21907,1.21893,1.21907,95700001.0
2007-03-01 02:52:00,1.21915,1.21923,1.21899,1.21901,115199998.0
2007-03-01 02:53:00,1.21897,1.21929,1.21897,1.2192,129100003.0
2007-03-01 02:54:00,1.21922,1.21953,1.21922,1.21923,175299995.0
2007-03-01 02:55:00,1.21922,1.21933,1.21908,1.21922,224299998.0
2007-03-01 02:56:00,1.21906,1.21906,1.21901,1.21901,44700002.0
2007-03-01 02:57:00,1.21888,1.21888,1.21874,1.21876,131499999.0
2007-03-01 02:58:00,1.21855,1.21859,1.2184,1.21858,118400001.0
2007-03-01 02:59:00,1.21852,1.21864,1.21835,1.21835,238800002.0
2007-03-01 03:00:00,1.2183,1.21835,1.21825,1.21835,73200002.0
2007-03-01 03:01:00,1.21839,1.2186,1.21839,1.2186,157100001.0
2007-03-01 03:02:00,1.21872,1.21876,1.21849,1.2186,172099998.0
2007-03-01 03:03:00,1.21866,1.21867,1.21847,1.21867,191600001.0
2007-03-01 03:04:00,1.21845,1.21869,1.21824,1.21858,87100000.0
2007-03-01 03:05:00,1.21866,1.21871,1.21859,1.21871,161100000.0
2007-03-01 03:06:00,1.21868,1.21878,1.21868,1.21878,145999997.0
2007-03-01 03:07:00,1.21869,1.21874,1.21862,1.21862,328500001.0
2007-03-01 03:08:00,1.21874,1.21877,1.21846,1.21846,29600000.0
2007-03-01 03:09:00,1.21867,1.21878,1.21865,1.21878,329699998.0
2007-03-01 03:10:00,1.21872,1.21877,1.21868,1.2187,101500000.0
2007-03-01 03:11:00,1.21857,1.21871,1.21857,1.21871,119700002.0
2007-03-01 03:12:00,1.21887,1.21889,1.21856,1.21869,113899998.0
2007-03-01 03:13:00,1.21872,1.21872,1.21862,1.21862,8200000.0
2007-03-01 03:14:00,1.21873,1.21881,1.21863,1.21872,144499998.0
2007-03-01 03:15:00,1.21882,1.21884,1.21875,1.21884,141499997.0
2007-03-01 03:16:00,1.21878,1.21878,1.21857,1.21858,105399998.0
2007-03-01 03:17:00,1.21855,1.21855,1.21841,1.21841,136000000.0
2007-03-01 03:18:00,1.2185,1.21866,1.21839,1.21848,200300003.0
2007-03-01 03:19:00,1.21853,1.2187,1.21843,1.2187,219999998.0
2007-03-01 03:20:00,1.21869,1.21869,1.21855,1.21866,145800002.0
2007-03-01 03:21:00,1.21873,1.21888,1.21868,1.21885,103199999.0
2007-03-01 03:22:00,1.21889,1.21902,1.21885,1.21892,195999998.0
2007-03-01 03:23:00,1.21881,1.21896,1.21871,1.21896,114500001.0
2007-03-01 03:24:00,1.21884,1.21899,1.21882,1.2189,199999999.0
2007-03-01 03:25:00,1.219,1.219,1.21877,1.21877,131300000.0
2007-03-01 03:26:00,1.21871,1.21879,1.21871,1.21878,158000002.0
2007-03-01 03:27:00,1.21881,1.21887,1.21868,1.21868,27100000.0
2007-03-01 03:28:00,1.21873,1.21899,1.21865,1.21899,172600001.0
2007-03-01 03:29:00,1.21885,1.2189,1.21871,1.21879,168499999.0
2007-03-01 03:30:00,1.21885,1.21891,1.21858,1.21869,144399999.0
2007-03-01 03:31:00,1.21892,1.21892,1.21871,1.21876,151300002.0
2007-03-01 03:32:00,1.2188,1.21892,1.21869,1.21889,162200002.0
2007-03-01 03:33:00,1.21892,1.21894,1.21872,1.21878,113800001.0
2007-03-01 03:34:00,1.21878,1.21892,1.21865,1.21886,136300001.0
2007-03-01 03:35:00,1.21885,1.21891,1.21879,1.21891,103100002.0
2007-03-01 03:36:00,1.21892,1.21892,1.2187,1.21878,138699998.0
2007-03-01 03:37:00,1.21867,1.21873,1.21844,1.21844,114100000.0
2007-03-01 03:38:00,1.21855,1.21872,1.21855,1.21863,44900002.0
2007-03-01 03:39:00,1.2187,1.2187,1.21846,1.21848,93799999.0
2007-03-01 03:40:00,1.21872,1.21873,1.21862,1.21873,233000003.0
2007-03-01 03:41:00,1.21869,1.21871,1.21864,1.21864,191200004.0
2007-03-01 03:42:00,1.21874,1.21884,1.21856,1.2187,295600004.0
2007-03-01 03:43:00,1.21861,1.2187,1.2184,1.2184,187499997.0
2007-03-01 03:44:00,1.21863,1.21883,1.21846,1.21883,170799997.0
2007-03-01 03:45:00,1.21881,1.21885,1.21868,1.21877,146900000.0
2007-03-01 03:46:00,1.21838,1.21873,1.21836,1.21866,276899997.0
2007-03-01 03:47:00,1.21864,1.21872,1.21849,1.21866,80900001.0
2007-03-01 03:48:00,1.2186,1.21875,1.21855,1.21872,184699995.0
2007-03-01 03:49:00,1.21847,1.21867,1.21843,1.21866,94799999.0
2007-03-01 03:50:00,1.21862,1.21865,1.21851,1.21857,65600001.0
2007-03-01 03:51:00,1.21851,1.21851,1.21837,1.2184,135800003.0
2007-03-01 03:52:00,1.21845,1.21848,1.21837,1.21844,104000000.0
2007-03-01 03:53:00,1.21844,1.21848,1.21807,1.21807,54500000.0
2007-03-01 03:54:00,1.21829,1.21838,1.21827,1.21838,90699999.0
2007-03-01 03:55:00,1.21845,1.21852,1.21825,1.21837,122300003.0
2007-03-01 03:56:00,1.2185,1.21855,1.2185,1.21852,161700001.0
2007-03-01 03:57:00,1.21845,1.21845,1.21825,1.21825,78900000.0
2007-03-01 03:58:00,1.21827,1.21831,1.21814,1.21814,181700000.0
2007-03-01 03:59:00,1.21823,1.21825,1.21814,1.21817,166500002.0
2007-03-01 04:00:00,1.21808,1.2183,1.21787,1.21818,143100001.0
2007-03-01 04:01:00,1.21825,1.2183,1.21798,1.21798,257899998.0
2007-03-01 04:02:00,1.21801,1.21807,1.21798,1.21798,277700003.0
2007-03-01 04:03:00,1.2178,1.218,1.21766,1.21789,39900000.0
2007-03-01 04:04:00,1.21786,1.218,1.21767,1.218,299299999.0
2007-03-01 04:05:00,1.21805,1.21805,1.21798,1.21798,175700001.0
2007-03-01 04:06:00,1.2179,1.2179,1.21761,1.2179,155499999.0
2007-03-01 04:07:00,1.21791,1.21794,1.2178,1.21783,231400001.0
2007-03-01 04:08:00,1.21779,1.21783,1.2177,1.21772,118300000.0
2007-03-01 04:09:00,1.21752,1.21773,1.21745,1.21769,102675189.0
2007-03-01 04:10:00,1.21771,1.2178,1.21766,1.2178,142200003.0
2007-03-01 04:11:00,1.21783,1.2179,1.21767,1.2177,164700000.0
2007-03-01 04:12:00,1.21757,1.21788,1.21757,1.21775,203599999.0
2007-03-01 04:13:00,1.2176,1.21772,1.21752,1.21755,116700002.0
2007-03-01 04:14:00,1.21778,1.21779,1.21768,1.21768,210000001.0
2007-03-01 04:15:00,1.21788,1.21804,1.21788,1.21799,129399998.0
2007-03-01 04:16:00,1.21789,1.21789,1.21765,1.21765,145700000.0
2007-03-01 04:17:00,1.21758,1.21773,1.2175,1.2177,114799998.0
2007-03-01 04:18:00,1.21756,1.21756,1.21739,1.21745,118900000.0
2007-03-01 04:19:00,1.21754,1.21754,1.2172,1.21722,157300004.0
2007-03-01 04:20:00,1.21723,1.21727,1.21712,1.21727,125200000.0
2007-03-01 04:21:00,1.2171,1.21758,1.2171,1.21751,143700000.0
2007-03-01 04:22:00,1.21743,1.21743,1.21729,1.21741,59399999.0
2007-03-01 04:23:00,1.21735,1.21735,1.21706,1.21733,154199998.0
2007-03-01 04:24:00,1.21726,1.21728,1.21695,1.21728,167100001.0
2007-03-01 04:25:00,1.21735,1.2174,1.21703,1.2174,302100001.0
2007-03-01 04:26:00,1.21742,1.21752,1.21742,1.21752,37600000.0
2007-03-01 04:27:00,1.21729,1.21756,1.21729,1.21744,80100002.0
2007-03-01 04:28:00,1.21738,1.21762,1.21737,1.21754,178099998.0
2007-03-01 04:29:00,1.2175,1.21763,1.21735,1.21763,147500001.0
2007-03-01 04:30:00,1.21761,1.21761,1.2174,1.21742,141700000.0
2007-03-01 04:31:00,1.21747,1.21755,1.21733,1.21748,180499998.0
2007-03-01 04:32:00,1.21743,1.21743,1.21726,1.21735,91899999.0
2007-03-01 04:33:00,1.21728,1.21763,1.21726,1.21763,190100000.0
2007-03-01 04:34:00,1.21768,1.21768,1.21749,1.21749,121500001.0
2007-03-01 04:35:00,1.21747,1.21763,1.21729,1.21754,259500000.0
2007-03-01 04:36:00,1.2174,1.21764,1.21739,1.2175,228199998.0
2007-03-01 04:37:00,1.21752,1.21763,1.21747,1.2176,295300002.0
2007-03-01 04:38:00,1.21753,1.21753,1.21718,1.21737,171699997.0
2007-03-01 04:39:00,1.21739,1.21748,1.21727,1.21741,139899999.0
2007-03-01 04:40:00,1.21741,1.21758,1.21741,1.21757,154100003.0
2007-03-01 04:41:00,1.21759,1.21759,1.21749,1.21749,4100000.0
2007-03-01 04:42:00,1.21748,1.21748,1.21743,1.21748,181299996.0
2007-03-01 04:43:00,1.21742,1.21745,1.21734,1.21744,147199998.0
2007-03-01 04:44:00,1.21744,1.21757,1.21744,1.21748,187200001.0
2007-03-01 04:45:00,1.21755,1.21758,1.21745,1.2175,54400000.0
2007-03-01 04:46:00,1.21738,1.2176,1.21738,1.21757,168899997.0
2007-03-01 04:47:00,1.21745,1.21745,1.21735,1.21742,100999999.0
2007-03-01 04:48:00,1.21745,1.2175,1.21723,1.21739,279200002.0
2007-03-01 04:49:00,1.2174,1.2174,1.21725,1.21737,72199999.0
2007-03-01 04:50:00,1.21745,1.21773,1.2173,1.21773,203800001.0
2007-03-01 04:51:00,1.2176,1.2176,1.21747,1.21747,171500002.0
2007-03-01 04:52:00,1.21728,1.21753,1.21721,1.21753,128599999.0
2007-03-01 04:53:00,1.21766,1.21766,1.21757,1.21764,176700001.0
2007-03-01 04:54:00,1.21762,1.21768,1.21746,1.21764,198400000.0
2007-03-01 04:55:00,1.21772,1.21801,1.21772,1.21801,146600000.0
2007-03-01 04:56:00,1.21785,1.21806,1.21774,1.21806,156599998.0
2007-03-01 04:57:00,1.21814,1.21819,1.21806,1.2181,137200001.0
2007-03-01 04:58:00,1.21813,1.21813,1.21773,1.21795,208699999.0
2007-03-01 04:59:00,1.21801,1.21806,1.21783,1.21783,152499998.0
2007-03-01 05:00:00,1.21775,1.21775,1.21763,1.21772,56999998.0
2007-03-01 05:01:00,1.2178,1.21807,1.2178,1.21786,138699997.0
2007-03-01 05:02:00,1.2179,1.21804,1.21786,1.21798,125899999.0
2007-03-01 05:03:00,1.21788,1.21788,1.21767,1.21782,76899998.0
2007-03-01 05:04:00,1.21759,1.21801,1.21759,1.21796,73399999.0
2007-03-01 05:05:00,1.21792,1.21797,1.21792,1.21792,97799998.0
2007-03-01 05:06:00,1.21805,1.2181,1.21799,1.218,52000001.0
2007-03-01 05:07:00,1.21793,1.21793,1.2178,1.21788,80400001.0
2007-03-01 05:08:00,1.21797,1.218,1.21785,1.218,75099999.0
2007-03-01 05:09:00,1.218,1.218,1.21772,1.2178,170099998.0
2007-03-01 05:10:00,1.21778,1.21802,1.21778,1.21799,189900001.0
2007-03-01 05:11:00,1.21795,1.21798,1.21791,1.21798,251200000.0
2007-03-01 05:12:00,1.21769,1.21802,1.21769,1.21802,148200001.0
2007-03-01 05:13:00,1.21795,1.21812,1.21789,1.21806,147000003.0
2007-03-01 05:14:00,1.21822,1.2183,1.21796,1.21817,129000000.0
2007-03-01 05:15:00,1.21808,1.2183,1.21799,1.21825,207899999.0
2007-03-01 05:16:00,1.21832,1.21841,1.21814,1.21828,218000001.0
2007-03-01 05:17:00,1.2183,1.21836,1.21819,1.21825,176800000.0
2007-03-01 05:18:00,1.21821,1.21821,1.21798,1.218,91500001.0
2007-03-01 05:19:00,1.2181,1.21833,1.21801,1.21824,98699997.0
2007-03-01 05:20:00,1.21809,1.21818,1.21796,1.21814,181999999.0
2007-03-01 05:21:00,1.2183,1.21852,1.2183,1.21837,199399997.0
2007-03-01 05:22:00,1.21837,1.21841,1.21828,1.21828,124000003.0
2007-03-01 05:23:00,1.21823,1.21823,1.21801,1.21808,83399998.0
2007-03-01 05:24:00,1.21819,1.21829,1.21803,1.21808,212400005.0
2007-03-01 05:25:00,1.21811,1.21811,1.21786,1.21806,176799999.0
2007-03-01 05:26:00,1.21822,1.21829,1.21794,1.2181,123400002.0
2007-03-01 05:27:00,1.21809,1.21813,1.21784,1.21813,144500001.0
2007-03-01 05:28:00,1.21807,1.21823,1.21807,1.2181,171500000.0
2007-03-01 05:29:00,1.21802,1.21822,1.21802,1.2182,145599999.0
2007-03-01 05:30:00,1.21795,1.21824,1.21787,1.21821,167000000.0
2007-03-01 05:31:00,1.21827,1.21827,1.21784,1.21805,128499999.0
2007-03-01 05:32:00,1.21813,1.21833,1.21805,1.21813,110799998.0
2007-03-01 05:33:00,1.21804,1.21831,1.21804,1.21828,64699998.0
2007-03-01 05:34:00,1.21815,1.21843,1.21798,1.21843,316099991.0
2007-03-01 05:35:00,1.21826,1.21826,1.21803,1.21803,113500002.0
2007-03-01 05:36:00,1.21838,1.21838,1.21807,1.21829,177400003.0
2007-03-01 05:37:00,1.21805,1.21824,1.218,1.218,213499996.0
2007-03-01 05:38:00,1.21815,1.21821,1.21789,1.21804,228399996.0
2007-03-01 05:39:00,1.21817,1.21827,1.21813,1.21813,198799997.0
2007-03-01 05:40:00,1.21806,1.21824,1.218,1.21817,125900001.0
2007-03-01 05:41:00,1.21814,1.21814,1.21806,1.21813,128099999.0
2007-03-01 05:42:00,1.2181,1.21815,1.21795,1.21795,186200003.0
2007-03-01 05:43:00,1.21817,1.21817,1.21809,1.21809,206200005.0
2007-03-01 05:44:00,1.21814,1.21825,1.21804,1.21804,146600002.0
2007-03-01 05:45:00,1.21796,1.21805,1.21784,1.21805,175100000.0
2007-03-01 05:46:00,1.21814,1.21816,1.21796,1.21803,187699997.0
2007-03-01 05:47:00,1.21798,1.21813,1.21796,1.21811,165700004.0
2007-03-01 05:48:00,1.21809,1.21827,1.21807,1.21813,144399997.0
2007-03-01 05:49:00,1.21823,1.21823,1.2181,1.21817,157399997.0
2007-03-01 05:50:00,1.21793,1.21807,1.2179,1.21804,148599998.0
2007-03-01 05:51:00,1.21788,1.21815,1.21782,1.21808,137700002.0
2007-03-01 05:52:00,1.21812,1.21827,1.21812,1.21827,112499999.0
2007-03-01 05:53:00,1.21823,1.21823,1.21809,1.2182,114399999.0
2007-03-01 05:54:00,1.21827,1.21827,1.21822,1.21827,83400001.0
2007-03-01 05:55:00,1.21798,1.21828,1.21796,1.21828,117999999.0
2007-03-01 05:56:00,1.21832,1.21834,1.21826,1.21828,263699993.0
2007-03-01 05:57:00,1.21808,1.2183,1.21808,1.21828,202400000.0
2007-03-01 05:58:00,1.21832,1.21835,1.21826,1.21829,160000000.0
2007-03-01 05:59:00,1.21818,1.21837,1.21818,1.21837,51500000.0
2007-03-01 06:00:00,1.21862,1.21864,1.21851,1.21851,180899996.0
2007-03-01 06:01:00,1.21862,1.21869,1.21836,1.21855,94699998.0
2007-03-01 06:02:00,1.21846,1.21856,1.21837,1.21851,80499998.0
2007-03-01 06:03:00,1.21842,1.21859,1.21834,1.21844,107499998.0
2007-03-01 06:04:00,1.21846,1.21854,1.21829,1.21841,160200000.0
2007-03-01 06:05:00,1.21845,1.21847,1.21842,1.21842,82300001.0
2007-03-01 06:06:00,1.21837,1.21848,1.21823,1.21845,212900001.0
2007-03-01 06:07:00,1.21833,1.21842,1.21814,1.21839,205900002.0
2007-03-01 06:08:00,1.21847,1.2185,1.21826,1.21841,309899995.0
2007-03-01 06:09:00,1.21847,1.21862,1.21838,1.21861,108800002.0
2007-03-01 06:10:00,1.21837,1.21848,1.21816,1.21845,141000000.0
2007-03-01 06:11:00,1.21861,1.21868,1.21853,1.21853,57100000.0
2007-03-01 06:12:00,1.2185,1.21858,1.21839,1.21854,115199997.0
2007-03-01 06:13:00,1.21852,1.21861,1.21851,1.21852,216799997.0
2007-03-01 06:14:00,1.21842,1.21856,1.2184,1.21845,260599999.0
2007-03-01 06:15:00,1.21849,1.21849,1.2183,1.21843,90399997.0
2007-03-01 06:16:00,1.21836,1.21856,1.21831,1.21852,196100003.0
2007-03-01 06:17:00,1.21851,1.21858,1.21844,1.21855,175099999.0
2007-03-01 06:18:00,1.2184,1.21859,1.21827,1.2183,205600000.0
2007-03-01 06:19:00,1.21852,1.21855,1.2185,1.21855,194800001.0
2007-03-01 06:20:00,1.21862,1.21868,1.21833,1.21848,112900000.0
2007-03-01 06:21:00,1.2186,1.2186,1.21821,1.21852,187099998.0
2007-03-01 06:22:00,1.21855,1.21868,1.21838,1.21847,235100003.0
2007-03-01 06:23:00,1.21837,1.21854,1.21826,1.21854,131200001.0
2007-03-01 06:24:00,1.21843,1.21845,1.21828,1.21844,208999998.0
2007-03-01 06:25:00,1.21847,1.21848,1.21828,1.21828,263599999.0
2007-03-01 06:26:00,1.21827,1.2185,1.21822,1.21844,163700003.0
2007-03-01 06:27:00,1.21846,1.21846,1.21828,1.21843,118199997.0
2007-03-01 06:28:00,1.21823,1.21851,1.21811,1.21851,126999999.0
2007-03-01 06:29:00,1.21855,1.21855,1.21845,1.2185,95700001.0
2007-03-01 06:30:00,1.21843,1.21849,1.21831,1.21838,148499999.0
2007-03-01 06:31:00,1.21827,1.21851,1.21822,1.21848,161500000.0
2007-03-01 06:32:00,1.21867,1.21867,1.21832,1.21861,216400000.0
2007-03-01 06:33:00,1.21863,1.21879,1.21857,1.21872,218500000.0
2007-03-01 06:34:00,1.21876,1.21885,1.21876,1.21883,260600005.0
2007-03-01 06:35:00,1.2187,1.21879,1.21846,1.21879,171799998.0
2007-03-01 06:36:00,1.21878,1.21878,1.21842,1.21867,89899999.0
2007-03-01 06:37:00,1.21842,1.21875,1.2184,1.21859,191600000.0
2007-03-01 06:38:00,1.2187,1.2187,1.21865,1.2187,236699999.0
2007-03-01 06:39:00,1.21858,1.21867,1.21851,1.21867,295500007.0
2007-03-01 06:40:00,1.21843,1.21863,1.21832,1.21858,101499998.0
2007-03-01 06:41:00,1.21859,1.21865,1.21835,1.21847,175999998.0
2007-03-01 06:42:00,1.21832,1.21867,1.21821,1.21867,122899999.0
2007-03-01 06:43:00,1.21869,1.21872,1.21864,1.21868,212499998.0
2007-03-01 06:44:00,1.21853,1.21857,1.21829,1.21857,116000000.0
2007-03-01 06:45:00,1.21868,1.21871,1.21847,1.21855,115299998.0
2007-03-01 06:46:00,1.21835,1.21851,1.21817,1.2185,93499999.0
2007-03-01 06:47:00,1.21847,1.21847,1.21836,1.21836,172899993.0
2007-03-01 06:48:00,1.21842,1.21842,1.21838,1.2184,81500002.0
2007-03-01 06:49:00,1.21843,1.21843,1.21827,1.21843,172400002.0
2007-03-01 06:50:00,1.21836,1.21846,1.21833,1.2184,171299999.0
2007-03-01 06:51:00,1.21841,1.21841,1.21817,1.2184,211400000.0
2007-03-01 06:52:00,1.21835,1.2184,1.21835,1.21837,83299999.0
2007-03-01 06:53:00,1.21842,1.21842,1.21825,1.21837,169299998.0
2007-03-01 06:54:00,1.21842,1.21846,1.21817,1.21839,355000004.0
2007-03-01 06:55:00,1.21837,1.21841,1.21827,1.21841,80699998.0
2007-03-01 06:56:00,1.21842,1.21851,1.21842,1.2185,119800001.0
2007-03-01 06:57:00,1.21833,1.21848,1.21824,1.21838,270300002.0
2007-03-01 06:58:00,1.2183,1.21845,1.2183,1.2183,115599998.0
2007-03-01 06:59:00,1.21831,1.21834,1.21813,1.21815,193700000.0
2007-03-01 07:00:00,1.21841,1.21841,1.21831,1.21831,58900000.0
2007-03-01 07:01:00,1.21825,1.2183,1.21806,1.21815,112700001.0
2007-03-01 07:02:00,1.21827,1.21839,1.21799,1.21831,109799998.0
2007-03-01 07:03:00,1.21844,1.21844,1.21826,1.2183,201800003.0
2007-03-01 07:04:00,1.21819,1.21819,1.21803,1.21811,91799999.0
2007-03-01 07:05:00,1.21825,1.21831,1.21794,1.21811,147799999.0
2007-03-01 07:06:00,1.21833,1.21845,1.21789,1.2184,205600002.0
2007-03-01 07:07:00,1.2184,1.21849,1.21836,1.21844,68299998.0
2007-03-01 07:08:00,1.21845,1.21845,1.21803,1.21811,130200000.0
2007-03-01 07:09:00,1.21808,1.2185,1.21806,1.2185,252799994.0
2007-03-01 07:10:00,1.21836,1.21838,1.21825,1.21825,99899999.0
2007-03-01 07:11:00,1.21854,1.21854,1.21822,1.21841,125099997.0
2007-03-01 07:12:00,1.21803,1.21831,1.21801,1.2181,169800001.0
2007-03-01 07:13:00,1.21808,1.21824,1.21808,1.21824,12800000.0
2007-03-01 07:14:00,1.21832,1.21839,1.21806,1.21819,185699998.0
2007-03-01 07:15:00,1.21823,1.21837,1.21815,1.21837,95200000.0
2007-03-01 07:16:00,1.21842,1.21842,1.21827,1.21839,133300003.0
2007-03-01 07:17:00,1.21836,1.21841,1.21811,1.21811,173300000.0
2007-03-01 07:18:00,1.21832,1.21836,1.21823,1.21828,196600002.0
2007-03-01 07:19:00,1.21834,1.21839,1.21811,1.21823,150999998.0
2007-03-01 07:20:00,1.21825,1.21846,1.21823,1.21846,188499998.0
2007-03-01 07:21:00,1.2183,1.21846,1.21819,1.21846,262300001.0
2007-03-01 07:22:00,1.21833,1.21846,1.21826,1.21831,230400002.0
2007-03-01 07:23:00,1.21845,1.21852,1.2182,1.21821,279599998.0
2007-03-01 07:24:00,1.21834,1.21839,1.21826,1.21831,129299998.0
2007-03-01 07:25:00,1.21815,1.21835,1.21813,1.21834,134300001.0
2007-03-01 07:26:00,1.21831,1.21835,1.21826,1.21832,157800000.0
2007-03-01 07:27:00,1.21832,1.21839,1.21822,1.2183,150899999.0
2007-03-01 07:28:00,1.21828,1.21828,1.21807,1.21822,187799998.0
2007-03-01 07:29:00,1.21837,1.21842,1.2183,1.21838,119600001.0
2007-03-01 07:30:00,1.21841,1.21841,1.21824,1.2183,106000000.0
2007-03-01 07:31:00,1.21837,1.21852,1.21829,1.21829,165200001.0
2007-03-01 07:32:00,1.21842,1.21842,1.21823,1.2183,182500002.0
2007-03-01 07:33:00,1.21803,1.21823,1.21798,1.21798,144500002.0
2007-03-01 07:34:00,1.21804,1.21831,1.21799,1.21831,204499998.0
2007-03-01 07:35:00,1.21835,1.21835,1.2183,1.21835,152300001.0
2007-03-01 07:36:00,1.21842,1.21842,1.21806,1.21831,144800000.0
2007-03-01 07:37:00,1.21837,1.21837,1.21828,1.21832,187600005.0
2007-03-01 07:38:00,1.21828,1.21833,1.21824,1.21824,200000002.0
2007-03-01 07:39:00,1.21823,1.21824,1.21812,1.21824,51000000.0
2007-03-01 07:40:00,1.21823,1.21838,1.21823,1.21828,182099999.0
2007-03-01 07:41:00,1.21832,1.21841,1.21811,1.21841,212100003.0
2007-03-01 07:42:00,1.21847,1.21847,1.21828,1.21834,135500000.0
2007-03-01 07:43:00,1.21832,1.21836,1.21829,1.21829,45600000.0
2007-03-01 07:44:00,1.21832,1.21832,1.21802,1.21822,150199998.0
2007-03-01 07:45:00,1.21826,1.21827,1.21807,1.21827,159700001.0
2007-03-01 07:46:00,1.21829,1.21843,1.21828,1.21837,217900001.0
2007-03-01 07:47:00,1.21839,1.21839,1.21828,1.21833,94200001.0
2007-03-01 07:48:00,1.21828,1.21828,1.21822,1.21822,104300001.0
2007-03-01 07:49:00,1.21827,1.21836,1.21798,1.21832,298700001.0
2007-03-01 07:50:00,1.2183,1.21842,1.21819,1.21819,128400001.0
2007-03-01 07:51:00,1.21827,1.21839,1.21806,1.21829,230400006.0
2007-03-01 07:52:00,1.2182,1.21832,1.21807,1.21831,104500001.0
2007-03-01 07:53:00,1.21818,1.21821,1.21791,1.21821,218699998.0
2007-03-01 07:54:00,1.21818,1.21842,1.21802,1.21834,197699996.0
2007-03-01 07:55:00,1.21827,1.21845,1.21822,1.21839,121300000.0
2007-03-01 07:56:00,1.21818,1.21833,1.21804,1.21829,210499995.0
2007-03-01 07:57:00,1.21828,1.21828,1.218,1.2182,123199999.0
2007-03-01 07:58:00,1.21828,1.2183,1.21823,1.21829,59000000.0
2007-03-01 07:59:00,1.21822,1.2185,1.2182,1.21845,156500005.0
2007-03-01 08:00:00,1.21854,1.21856,1.21827,1.21853,201899998.0
2007-03-01 08:01:00,1.21862,1.21869,1.21824,1.21843,161299999.0
2007-03-01 08:02:00,1.2184,1.21851,1.2183,1.21848,252500001.0
2007-03-01 08:03:00,1.21857,1.21857,1.21829,1.21848,194499997.0
2007-03-01 08:04:00,1.21845,1.21857,1.21824,1.21857,98399999.0
2007-03-01 08:05:00,1.2185,1.21869,1.21843,1.21844,101599999.0
2007-03-01 08:06:00,1.2186,1.21873,1.21843,1.2185,140799998.0
2007-03-01 08:07:00,1.21864,1.21874,1.21861,1.21867,212799996.0
2007-03-01 08:08:00,1.21866,1.21877,1.21851,1.21877,187099998.0
2007-03-01 08:09:00,1.2188,1.2188,1.21846,1.21848,240100003.0
2007-03-01 08:10:00,1.21868,1.2188,1.21849,1.2188,94299999.0
2007-03-01 08:11:00,1.21881,1.21892,1.21881,1.2189,165199996.0
2007-03-01 08:12:00,1.21848,1.21888,1.21848,1.21883,138099999.0
2007-03-01 08:13:00,1.2188,1.21883,1.21869,1.21869,128100000.0
2007-03-01 08:14:00,1.21864,1.21866,1.21839,1.2184,210800003.0
2007-03-01 08:15:00,1.21834,1.21857,1.21834,1.21852,117300002.0
2007-03-01 08:16:00,1.21863,1.21863,1.21836,1.21852,258400001.0
2007-03-01 08:17:00,1.21842,1.21861,1.21842,1.21859,136100002.0
2007-03-01 08:18:00,1.21845,1.2186,1.21825,1.2186,138000004.0
2007-03-01 08:19:00,1.2186,1.21868,1.2185,1.2186,202699997.0
2007-03-01 08:20:00,1.21862,1.21868,1.21859,1.21859,97999999.0
2007-03-01 08:21:00,1.21855,1.21866,1.21855,1.21865,138399998.0
2007-03-01 08:22:00,1.21828,1.21886,1.21827,1.21881,87300001.0
2007-03-01 08:23:00,1.21874,1.21884,1.21855,1.21857,226800001.0
2007-03-01 08:24:00,1.21868,1.2188,1.2185,1.21876,222000002.0
2007-03-01 08:25:00,1.21885,1.21889,1.2188,1.21885,121600000.0
2007-03-01 08:26:00,1.21875,1.21899,1.21875,1.2189,268900000.0
2007-03-01 08:27:00,1.21878,1.21899,1.21877,1.21891,158300006.0
2007-03-01 08:28:00,1.21892,1.21897,1.21892,1.21897,99600001.0
2007-03-01 08:29:00,1.21885,1.21891,1.21867,1.21872,91700000.0
2007-03-01 08:30:00,1.21882,1.21882,1.21858,1.21874,78000000.0
2007-03-01 08:31:00,1.21877,1.21877,1.2185,1.21864,261100000.0
2007-03-01 08:32:00,1.21851,1.21869,1.21844,1.21852,193500003.0
2007-03-01 08:33:00,1.2185,1.21861,1.2185,1.2185,84300000.0
2007-03-01 08:34:00,1.21842,1.21842,1.21817,1.21821,90300002.0
2007-03-01 08:35:00,1.21832,1.21836,1.2182,1.21836,216300001.0
2007-03-01 08:36:00,1.21815,1.21838,1.2181,1.21831,269599994.0
2007-03-01 08:37:00,1.2183,1.21833,1.21807,1.21827,210300000.0
2007-03-01 08:38:00,1.21842,1.21842,1.21832,1.21838,158900003.0
2007-03-01 08:39:00,1.21845,1.2185,1.21831,1.21831,126299999.0
2007-03-01 08:40:00,1.21838,1.21856,1.21833,1.21855,226200001.0
2007-03-01 08:41:00,1.21855,1.2187,1.21855,1.21856,165500000.0
2007-03-01 08:42:00,1.21845,1.21857,1.21845,1.21852,144000003.0
2007-03-01 08:43:00,1.21848,1.21867,1.21848,1.21863,218400001.0
2007-03-01 08:44:00,1.21858,1.21861,1.21853,1.21858,168299998.0
2007-03-01 08:45:00,1.21854,1.21855,1.21834,1.21855,130500003.0
2007-03-01 08:46:00,1.21835,1.21869,1.21834,1.21852,258700006.0
2007-03-01 08:47:00,1.21864,1.21895,1.21864,1.21895,225800000.0
2007-03-01 08:48:00,1.21886,1.21906,1.21874,1.21906,133300000.0
2007-03-01 08:49:00,1.21898,1.2191,1.21897,1.21902,187300002.0
2007-03-01 08:50:00,1.2189,1.2189,1.21856,1.2189,153599999.0
2007-03-01 08:51:00,1.21907,1.21912,1.21905,1.2191,42700000.0
2007-03-01 08:52:00,1.2191,1.21918,1.21904,1.2191,92100002.0
2007-03-01 08:53:00,1.21903,1.21933,1.21903,1.21928,172799996.0
2007-03-01 08:54:00,1.21928,1.21928,1.21904,1.21904,185100000.0
2007-03-01 08:55:00,1.21899,1.21912,1.21899,1.21912,141700001.0
2007-03-01 08:56:00,1.21911,1.21918,1.21907,1.21918,168399997.0
2007-03-01 08:57:00,1.21921,1.21922,1.2191,1.21915,267700002.0
2007-03-01 08:58:00,1.21929,1.21937,1.21924,1.21937,121900003.0
2007-03-01 08:59:00,1.21943,1.21967,1.21943,1.2196,157800001.0
2007-03-01 09:00:00,1.21961,1.21972,1.21959,1.21972,100400000.0
2007-03-01 09:01:00,1.21987,1.21988,1.21977,1.21977,127999999.0
2007-03-01 09:02:00,1.21987,1.21987,1.21961,1.21968,133799997.0
2007-03-01 09:03:00,1.21988,1.22048,1.21988,1.22034,165700000.0
2007-03-01 09:04:00,1.22033,1.22034,1.22013,1.22013,108299999.0
2007-03-01 09:05:00,1.22008,1.22015,1.21986,1.21986,138799999.0
2007-03-01 09:06:00,1.21989,1.22006,1.21989,1.22006,22400000.0
2007-03-01 09:07:00,1.22007,1.22029,1.22007,1.22019,96900001.0
2007-03-01 09:08:00,1.22008,1.22018,1.21992,1.22018,147399998.0
2007-03-01 09:09:00,1.22023,1.22031,1.22009,1.22009,101800000.0
2007-03-01 09:10:00,1.21996,1.22008,1.21967,1.21967,286299999.0
2007-03-01 09:11:00,1.21965,1.21984,1.2196,1.21979,178600002.0
2007-03-01 09:12:00,1.21968,1.21986,1.21948,1.21979,202099997.0
2007-03-01 09:13:00,1.21982,1.22005,1.21982,1.22002,112099998.0
2007-03-01 09:14:00,1.22005,1.22013,1.21997,1.21998,118199997.0
2007-03-01 09:15:00,1.2198,1.2198,1.21955,1.21973,146899999.0
2007-03-01 09:16:00,1.21978,1.21983,1.21964,1.21983,192399998.0
2007-03-01 09:17:00,1.21985,1.21985,1.21961,1.21979,106400002.0
2007-03-01 09:18:00,1.21973,1.21973,1.21958,1.21972,45899999.0
2007-03-01 09:19:00,1.21948,1.21988,1.21945,1.21988,166900003.0
2007-03-01 09:20:00,1.21996,1.21996,1.21983,1.2199,112600001.0
2007-03-01 09:21:00,1.21992,1.21992,1.21988,1.21988,27900000.0
2007-03-01 09:22:00,1.2199,1.2201,1.2199,1.22,167299999.0
2007-03-01 09:23:00,1.22,1.22051,1.22,1.22047,142800001.0
2007-03-01 09:24:00,1.22048,1.22067,1.22046,1.22066,130800000.0
2007-03-01 09:25:00,1.22053,1.22053,1.22028,1.22052,130400001.0
2007-03-01 09:26:00,1.22043,1.22055,1.22034,1.22055,127499999.0
2007-03-01 09:27:00,1.22052,1.22052,1.22018,1.22024,69799998.0
2007-03-01 09:28:00,1.22019,1.22019,1.21997,1.21997,209200000.0
2007-03-01 09:29:00,1.21978,1.2199,1.21977,1.2199,117599998.0
2007-03-01 09:30:00,1.2198,1.2198,1.21951,1.2196,79499998.0
2007-03-01 09:31:00,1.21953,1.21978,1.21941,1.21978,114700000.0
2007-03-01 09:32:00,1.21978,1.22006,1.21978,1.22006,122900001.0
2007-03-01 09:33:00,1.22005,1.22005,1.21989,1.21989,88399998.0
2007-03-01 09:34:00,1.2198,1.21991,1.21968,1.21975,171599997.0
2007-03-01 09:35:00,1.21988,1.22013,1.21986,1.22011,86400002.0
2007-03-01 09:36:00,1.22022,1.22022,1.22012,1.22017,166700003.0
2007-03-01 09:37:00,1.22015,1.22015,1.21987,1.2199,76399998.0
2007-03-01 09:38:00,1.22002,1.22021,1.22002,1.22008,101500001.0
2007-03-01 09:39:00,1.22034,1.2206,1.22034,1.2206,132999998.0
2007-03-01 09:40:00,1.22061,1.22061,1.22041,1.22042,95100001.0
2007-03-01 09:41:00,1.22038,1.22046,1.22035,1.22045,146900000.0
2007-03-01 09:42:00,1.2203,1.22047,1.22013,1.22046,134999998.0
2007-03-01 09:43:00,1.2204,1.2204,1.22026,1.22034,90499997.0
2007-03-01 09:44:00,1.22033,1.22036,1.22025,1.22025,126100000.0
2007-03-01 09:45:00,1.2202,1.22031,1.22013,1.22023,84000001.0
2007-03-01 09:46:00,1.22017,1.22028,1.21998,1.21998,248600000.0
2007-03-01 09:47:00,1.21997,1.22017,1.21997,1.22009,93399999.0
2007-03-01 09:48:00,1.22009,1.22033,1.22002,1.22033,131799998.0
2007-03-01 09:49:00,1.22042,1.22049,1.22033,1.22035,121199999.0
2007-03-01 09:50:00,1.2204,1.22043,1.22033,1.22033,79300001.0
2007-03-01 09:51:00,1.22035,1.22051,1.22035,1.22046,77299999.0
2007-03-01 09:52:00,1.22041,1.22053,1.22041,1.22053,190699995.0
2007-03-01 09:53:00,1.22058,1.22061,1.2205,1.22052,138000001.0
2007-03-01 09:54:00,1.22057,1.22081,1.22057,1.22081,256799999.0
2007-03-01 09:55:00,1.2208,1.2208,1.2205,1.22059,182599994.0
2007-03-01 09:56:00,1.2205,1.2205,1.21986,1.21986,222900004.0
2007-03-01 09:57:00,1.2197,1.21983,1.21954,1.21954,186000001.0
2007-03-01 09:58:00,1.21932,1.21937,1.21909,1.21918,106400000.0
2007-03-01 09:59:00,1.21896,1.21896,1.21856,1.2186,167499997.0
2007-03-01 10:00:00,1.21855,1.21855,1.21776,1.21776,82299999.0
2007-03-01 10:01:00,1.21778,1.2184,1.21778,1.2184,206600000.0
2007-03-01 10:02:00,1.21834,1.21858,1.21822,1.21858,106999999.0
2007-03-01 10:03:00,1.21859,1.21865,1.21854,1.21858,123100002.0
2007-03-01 10:04:00,1.2186,1.21877,1.2186,1.21877,114200003.0
2007-03-01 10:05:00,1.21865,1.2188,1.21856,1.21863,46900000.0
2007-03-01 10:06:00,1.21854,1.21854,1.21844,1.21846,119300000.0
2007-03-01 10:07:00,1.21859,1.21859,1.21856,1.21856,21399999.0
2007-03-01 10:08:00,1.21872,1.21876,1.21862,1.21871,153699997.0
2007-03-01 10:09:00,1.21884,1.2189,1.21865,1.21865,124500002.0
2007-03-01 10:10:00,1.21858,1.21864,1.21824,1.21825,307300003.0
2007-03-01 10:11:00,1.21832,1.21835,1.21799,1.21805,131699996.0
2007-03-01 10:12:00,1.2181,1.21835,1.21804,1.21828,115199998.0
2007-03-01 10:13:00,1.21833,1.21841,1.21826,1.21833,228300001.0
2007-03-01 10:14:00,1.21827,1.21839,1.21819,1.21839,160199998.0
2007-03-01 10:15:00,1.21839,1.2185,1.21835,1.21849,148700002.0
2007-03-01 10:16:00,1.21848,1.21867,1.21847,1.21861,71799999.0
2007-03-01 10:17:00,1.2187,1.21877,1.2187,1.21876,68100000.0
2007-03-01 10:18:00,1.21869,1.21875,1.21856,1.21856,137200001.0
2007-03-01 10:19:00,1.21857,1.21878,1.21845,1.21878,267199998.0
2007-03-01 10:20:00,1.21872,1.2188,1.21857,1.21865,225499999.0
2007-03-01 10:21:00,1.21846,1.21856,1.21837,1.21855,246999995.0
2007-03-01 10:22:00,1.2185,1.2185,1.21827,1.21838,193600003.0
2007-03-01 10:23:00,1.21852,1.21857,1.21849,1.21851,74300001.0
2007-03-01 10:24:00,1.21859,1.21875,1.21859,1.21875,224000002.0
2007-03-01 10:25:00,1.21867,1.2187,1.21859,1.21859,199200004.0
2007-03-01 10:26:00,1.2185,1.21861,1.21848,1.21852,74800000.0
2007-03-01 10:27:00,1.21859,1.21879,1.21859,1.21871,77200000.0
2007-03-01 10:28:00,1.21874,1.21925,1.21869,1.21925,130200001.0
2007-03-01 10:29:00,1.21947,1.21947,1.21912,1.21912,56400001.0
2007-03-01 10:30:00,1.21914,1.21961,1.21914,1.21961,87400001.0
2007-03-01 10:31:00,1.21961,1.21963,1.21948,1.21963,135999999.0
2007-03-01 10:32:00,1.21977,1.21995,1.21977,1.21995,110300000.0
2007-03-01 10:33:00,1.21977,1.21977,1.21954,1.2196,82599998.0
2007-03-01 10:34:00,1.21956,1.21956,1.21936,1.21956,104500001.0
2007-03-01 10:35:00,1.21953,1.2197,1.21951,1.21967,55400000.0
2007-03-01 10:36:00,1.21985,1.22022,1.21985,1.2202,119499999.0
2007-03-01 10:37:00,1.22013,1.22013,1.21976,1.21976,142999999.0
2007-03-01 10:38:00,1.21968,1.21979,1.21955,1.21968,172300002.0
2007-03-01 10:39:00,1.21972,1.21987,1.21969,1.21979,134699998.0
2007-03-01 10:40:00,1.21994,1.22009,1.21947,1.21988,119000000.0
2007-03-01 10:41:00,1.22003,1.2201,1.2198,1.2198,159700001.0
2007-03-01 10:42:00,1.21975,1.22006,1.21965,1.21965,174000003.0
2007-03-01 10:43:00,1.21948,1.21967,1.21946,1.21967,71899999.0
2007-03-01 10:44:00,1.21977,1.21977,1.21915,1.21922,152700003.0
2007-03-01 10:45:00,1.21902,1.21905,1.21887,1.21905,92999998.0
2007-03-01 10:46:00,1.21907,1.21907,1.21891,1.21891,276299998.0
2007-03-01 10:47:00,1.21872,1.21872,1.21846,1.21854,137100003.0
2007-03-01 10:48:00,1.21863,1.21864,1.2183,1.21835,146100002.0
2007-03-01 10:49:00,1.21838,1.21894,1.2183,1.21894,74900001.0
2007-03-01 10:50:00,1.21902,1.21913,1.21889,1.2189,232399998.0
2007-03-01 10:51:00,1.21881,1.21881,1.21857,1.21874,163500001.0
2007-03-01 10:52:00,1.21875,1.2189,1.21874,1.21875,137999997.0
2007-03-01 10:53:00,1.21877,1.21884,1.21872,1.21872,93800000.0
2007-03-01 10:54:00,1.21874,1.21885,1.21874,1.2188,128899998.0
2007-03-01 10:55:00,1.2188,1.2188,1.21857,1.21861,196899998.0
2007-03-01 10:56:00,1.21868,1.21876,1.21855,1.21855,88000000.0
2007-03-01 10:57:00,1.21878,1.21879,1.21868,1.21868,140600000.0
2007-03-01 10:58:00,1.21863,1.21886,1.21845,1.2188,113000002.0
2007-03-01 10:59:00,1.21881,1.21904,1.21881,1.21894,162300003.0
2007-03-01 11:00:00,1.21892,1.21892,1.21873,1.21888,130899999.0
2007-03-01 11:01:00,1.21881,1.21882,1.21875,1.21876,90900000.0
2007-03-01 11:02:00,1.21882,1.2189,1.21879,1.21885,68499999.0
2007-03-01 11:03:00,1.21892,1.21916,1.21888,1.21916,167000002.0
2007-03-01 11:04:00,1.21923,1.21945,1.21923,1.21945,175899995.0
2007-03-01 11:05:00,1.21943,1.21974,1.21935,1.21974,265000001.0
2007-03-01 11:06:00,1.21968,1.21968,1.21952,1.21953,92700000.0
2007-03-01 11:07:00,1.21948,1.21948,1.21925,1.21925,147200001.0
2007-03-01 11:08:00,1.21937,1.21952,1.21933,1.21946,131599999.0
2007-03-01 11:09:00,1.21947,1.21964,1.21947,1.21964,97099997.0
2007-03-01 11:10:00,1.2198,1.22002,1.21962,1.21962,135599999.0
2007-03-01 11:11:00,1.21962,1.21965,1.21938,1.21949,154000002.0
2007-03-01 11:12:00,1.21947,1.21957,1.21941,1.21957,122599998.0
2007-03-01 11:13:00,1.21956,1.21963,1.21948,1.21963,96700001.0
2007-03-01 11:14:00,1.21954,1.21969,1.21954,1.21962,141200000.0
2007-03-01 11:15:00,1.21938,1.21962,1.21935,1.21957,195300003.0
2007-03-01 11:16:00,1.21958,1.21978,1.21958,1.21978,66000001.0
2007-03-01 11:17:00,1.21971,1.21972,1.21935,1.21972,153200000.0
2007-03-01 11:18:00,1.21975,1.21977,1.21968,1.21969,117900001.0
2007-03-01 11:19:00,1.21972,1.21981,1.21962,1.21962,104100001.0
2007-03-01 11:20:00,1.2196,1.2196,1.2191,1.21911,211000000.0
2007-03-01 11:21:00,1.21909,1.2191,1.21896,1.21907,316999996.0
2007-03-01 11:22:00,1.21902,1.21918,1.21902,1.21909,190200007.0
2007-03-01 11:23:00,1.21911,1.21911,1.21885,1.21889,143199999.0
2007-03-01 11:24:00,1.21895,1.219,1.21892,1.21898,291800004.0
2007-03-01 11:25:00,1.21912,1.21927,1.21912,1.21921,209299999.0
2007-03-01 11:26:00,1.2192,1.21925,1.21907,1.21925,103700002.0
2007-03-01 11:27:00,1.21927,1.21927,1.21904,1.21909,54499999.0
2007-03-01 11:28:00,1.21894,1.21924,1.21878,1.21924,139800002.0
2007-03-01 11:29:00,1.21915,1.21947,1.21911,1.21947,138299999.0
2007-03-01 11:30:00,1.21944,1.21944,1.21904,1.21907,135599998.0
2007-03-01 11:31:00,1.21907,1.21921,1.21907,1.21915,99100001.0
2007-03-01 11:32:00,1.21908,1.21917,1.21899,1.21899,218399994.0
2007-03-01 11:33:00,1.21894,1.21897,1.21888,1.21888,146100000.0
2007-03-01 11:34:00,1.21907,1.21915,1.21898,1.21915,210000002.0
2007-03-01 11:35:00,1.21919,1.21959,1.21919,1.21959,107999999.0
2007-03-01 11:36:00,1.21968,1.21976,1.21966,1.21976,46800000.0
2007-03-01 11:37:00,1.21976,1.21976,1.21958,1.21962,252900002.0
2007-03-01 11:38:00,1.21967,1.21971,1.21953,1.21954,159899996.0
2007-03-01 11:39:00,1.21957,1.21975,1.21957,1.21964,206399997.0
2007-03-01 11:40:00,1.21962,1.21968,1.21961,1.21968,79000001.0
2007-03-01 11:41:00,1.21965,1.21986,1.21963,1.21971,229900001.0
2007-03-01 11:42:00,1.21959,1.21967,1.21956,1.21961,140100000.0
2007-03-01 11:43:00,1.2196,1.21964,1.21954,1.21962,168799998.0
2007-03-01 11:44:00,1.21963,1.21964,1.21955,1.21964,115700001.0
2007-03-01 11:45:00,1.2198,1.21998,1.21972,1.21998,242899994.0
2007-03-01 11:46:00,1.21996,1.21996,1.21985,1.21985,57600000.0
2007-03-01 11:47:00,1.21976,1.2198,1.21963,1.21972,155999999.0
2007-03-01 11:48:00,1.21975,1.21982,1.21958,1.21982,205799999.0
2007-03-01 11:49:00,1.21977,1.21991,1.21972,1.21991,218800002.0
2007-03-01 11:50:00,1.21981,1.21997,1.21981,1.21988,151399998.0
2007-03-01 11:51:00,1.21994,1.2202,1.21994,1.22012,103299997.0
2007-03-01 11:52:00,1.21985,1.21995,1.21965,1.21992,337500002.0
2007-03-01 11:53:00,1.21997,1.22016,1.21997,1.22016,78700000.0
2007-03-01 11:54:00,1.22019,1.2203,1.22017,1.22017,81399998.0
2007-03-01 11:55:00,1.22017,1.2203,1.22017,1.22021,196599998.0
2007-03-01 11:56:00,1.22022,1.22031,1.2202,1.22027,90600003.0
2007-03-01 11:57:00,1.22016,1.22029,1.2201,1.22013,228800001.0
2007-03-01 11:58:00,1.22009,1.22009,1.22002,1.22007,79099998.0
2007-03-01 11:59:00,1.22004,1.22016,1.21999,1.22003,123600000.0
2007-03-01 12:00:00,1.22002,1.22014,1.22002,1.22011,115900001.0
2007-03-01 12:01:00,1.22004,1.22009,1.21989,1.21989,239399997.0
2007-03-01 12:02:00,1.21998,1.22019,1.21983,1.22007,150699998.0
2007-03-01 12:03:00,1.22006,1.22009,1.21998,1.22006,173099998.0
2007-03-01 12:04:00,1.22005,1.22015,1.22004,1.22015,91900000.0
2007-03-01 12:05:00,1.22012,1.22017,1.21977,1.21977,106200000.0
2007-03-01 12:06:00,1.21974,1.21974,1.21966,1.21968,46500000.0
2007-03-01 12:07:00,1.21963,1.21991,1.21961,1.21991,130399997.0
2007-03-01 12:08:00,1.21998,1.22,1.21978,1.22,81100000.0
2007-03-01 12:09:00,1.22002,1.22007,1.21993,1.22001,153600001.0
2007-03-01 12:10:00,1.21994,1.22002,1.21976,1.22002,147100005.0
2007-03-01 12:11:00,1.22001,1.22001,1.21994,1.21996,163700006.0
2007-03-01 12:12:00,1.22008,1.22008,1.21983,1.21985,87899998.0
2007-03-01 12:13:00,1.21982,1.21994,1.21978,1.21984,152199998.0
2007-03-01 12:14:00,1.21997,1.22006,1.2197,1.21994,271300001.0
2007-03-01 12:15:00,1.22004,1.22005,1.21994,1.21994,101900000.0
2007-03-01 12:16:00,1.21981,1.22006,1.21977,1.22001,182999996.0
2007-03-01 12:17:00,1.22005,1.2202,1.22005,1.22015,147900002.0
2007-03-01 12:18:00,1.22016,1.22027,1.22016,1.22022,151599998.0
2007-03-01 12:19:00,1.22012,1.22018,1.21979,1.21983,303699999.0
2007-03-01 12:20:00,1.21982,1.21996,1.21981,1.21996,62299999.0
2007-03-01 12:21:00,1.21986,1.22003,1.21979,1.22003,171399996.0
2007-03-01 12:22:00,1.22002,1.22004,1.2198,1.21992,209599999.0
2007-03-01 12:23:00,1.21996,1.22003,1.2199,1.2199,119400000.0
2007-03-01 12:24:00,1.21987,1.21987,1.21967,1.2197,160300001.0
2007-03-01 12:25:00,1.21992,1.22,1.21974,1.21982,166000001.0
2007-03-01 12:26:00,1.21982,1.21984,1.21949,1.21949,81899999.0
2007-03-01 12:27:00,1.21954,1.21954,1.21921,1.2194,133699998.0
2007-03-01 12:28:00,1.21933,1.21935,1.21912,1.21933,194199999.0
2007-03-01 12:29:00,1.21938,1.21938,1.21903,1.21904,121899997.0
2007-03-01 12:30:00,1.21905,1.21909,1.21894,1.21894,157999999.0
2007-03-01 12:31:00,1.21891,1.21891,1.21874,1.2188,179800005.0
2007-03-01 12:32:00,1.21873,1.21873,1.2186,1.2186,65300000.0
2007-03-01 12:33:00,1.21857,1.21868,1.21844,1.21868,243900002.0
2007-03-01 12:34:00,1.21872,1.21872,1.21862,1.21865,175300000.0
2007-03-01 12:35:00,1.21864,1.21882,1.2186,1.21882,192500000.0
2007-03-01 12:36:00,1.2188,1.21905,1.21879,1.21901,165999999.0
2007-03-01 12:37:00,1.21898,1.21899,1.21879,1.21892,112200002.0
2007-03-01 12:38:00,1.21889,1.21889,1.21855,1.21889,275300000.0
2007-03-01 12:39:00,1.21885,1.21885,1.21867,1.21877,125900000.0
2007-03-01 12:40:00,1.2188,1.2189,1.21876,1.21886,171099999.0
2007-03-01 12:41:00,1.21865,1.21886,1.21863,1.21886,94500002.0
2007-03-01 12:42:00,1.21852,1.21881,1.21852,1.21881,140199996.0
2007-03-01 12:43:00,1.21892,1.21892,1.21875,1.21877,276399999.0
2007-03-01 12:44:00,1.2186,1.21878,1.21844,1.21878,149400003.0
2007-03-01 12:45:00,1.21876,1.21881,1.21859,1.21865,257699996.0
2007-03-01 12:46:00,1.21862,1.2188,1.21862,1.2188,148700001.0
2007-03-01 12:47:00,1.21882,1.21884,1.21853,1.21869,136500000.0
2007-03-01 12:48:00,1.21871,1.21871,1.21846,1.21864,160800002.0
2007-03-01 12:49:00,1.21883,1.219,1.21876,1.219,176400002.0
2007-03-01 12:50:00,1.21891,1.21912,1.21885,1.21912,123900000.0
2007-03-01 12:51:00,1.21921,1.21921,1.21907,1.2191,124000001.0
2007-03-01 12:52:00,1.21912,1.21912,1.21888,1.21895,198899996.0
2007-03-01 12:53:00,1.21905,1.21905,1.21889,1.21901,140999996.0
2007-03-01 12:54:00,1.2189,1.21901,1.21878,1.21897,332099998.0
2007-03-01 12:55:00,1.21896,1.21918,1.21891,1.21918,134700002.0
2007-03-01 12:56:00,1.21933,1.2194,1.21928,1.21928,162599996.0
2007-03-01 12:57:00,1.21925,1.21936,1.21917,1.21936,138900000.0
2007-03-01 12:58:00,1.21931,1.21931,1.21891,1.21924,160099998.0
2007-03-01 12:59:00,1.21935,1.21936,1.21926,1.21934,103400004.0
2007-03-01 13:00:00,1.21939,1.21943,1.21916,1.21943,140599996.0
2007-03-01 13:01:00,1.21956,1.21959,1.21953,1.21958,196200003.0
2007-03-01 13:02:00,1.21962,1.21979,1.21962,1.21979,40199999.0
2007-03-01 13:03:00,1.21968,1.21968,1.21946,1.2195,75199999.0
2007-03-01 13:04:00,1.21971,1.21971,1.21957,1.21966,45599999.0
2007-03-01 13:05:00,1.21963,1.21965,1.21947,1.21947,119000000.0
2007-03-01 13:06:00,1.21965,1.21973,1.21965,1.2197,63700000.0
2007-03-01 13:07:00,1.21957,1.21966,1.21957,1.21966,117199997.0
2007-03-01 13:08:00,1.21975,1.21979,1.21943,1.21974,299899998.0
2007-03-01 13:09:00,1.21982,1.21986,1.21972,1.21979,165299998.0
2007-03-01 13:10:00,1.21985,1.21985,1.21955,1.21975,103499999.0
2007-03-01 13:11:00,1.21975,1.21984,1.2197,1.21983,78800000.0
2007-03-01 13:12:00,1.21973,1.21973,1.21942,1.21957,202299995.0
2007-03-01 13:13:00,1.21963,1.21978,1.21961,1.21971,137100000.0
2007-03-01 13:14:00,1.21966,1.2198,1.2196,1.2197,167599998.0
2007-03-01 13:15:00,1.21972,1.21972,1.21949,1.21967,250600002.0
2007-03-01 13:16:00,1.21941,1.21973,1.21935,1.21973,155099999.0
2007-03-01 13:17:00,1.21987,1.21991,1.21976,1.21983,118100000.0
2007-03-01 13:18:00,1.21979,1.2199,1.21965,1.21973,179599998.0
2007-03-01 13:19:00,1.21979,1.21997,1.21979,1.21993,74100000.0
2007-03-01 13:20:00,1.21997,1.21997,1.21984,1.21984,56699999.0
2007-03-01 13:21:00,1.21976,1.21976,1.21954,1.21971,142500001.0
2007-03-01 13:22:00,1.21967,1.21975,1.21967,1.2197,197800005.0
2007-03-01 13:23:00,1.21972,1.21999,1.21972,1.21999,243599996.0
2007-03-01 13:24:00,1.21998,1.21998,1.21982,1.21982,253000003.0
2007-03-01 13:25:00,1.21975,1.21994,1.21975,1.21988,265999994.0
2007-03-01 13:26:00,1.21975,1.21975,1.21954,1.21964,90299999.0
2007-03-01 13:27:00,1.21947,1.21962,1.21934,1.21962,247800003.0
2007-03-01 13:28:00,1.21959,1.21959,1.21927,1.21957,150199997.0
2007-03-01 13:29:00,1.2195,1.21971,1.2195,1.21971,128499999.0
2007-03-01 13:30:00,1.21968,1.21978,1.21966,1.21978,85499998.0
2007-03-01 13:31:00,1.21987,1.21991,1.21946,1.21971,259100000.0
2007-03-01 13:32:00,1.21967,1.21992,1.21961,1.21986,84699998.0
2007-03-01 13:33:00,1.21966,1.21974,1.21951,1.21974,240500000.0
2007-03-01 13:34:00,1.21967,1.21979,1.21959,1.2196,127800002.0
2007-03-01 13:35:00,1.21971,1.21982,1.2196,1.21981,59999999.0
2007-03-01 13:36:00,1.21988,1.21989,1.21974,1.21977,155899998.0
2007-03-01 13:37:00,1.21967,1.21985,1.21961,1.21985,156699998.0
2007-03-01 13:38:00,1.21973,1.21985,1.21959,1.21982,194200002.0
2007-03-01 13:39:00,1.21987,1.22,1.2198,1.21981,191800000.0
2007-03-01 13:40:00,1.21982,1.21982,1.21965,1.21976,185999998.0
2007-03-01 13:41:00,1.21979,1.21995,1.21979,1.21994,178399999.0
2007-03-01 13:42:00,1.21985,1.21985,1.21975,1.21979,109399998.0
2007-03-01 13:43:00,1.21978,1.21986,1.21965,1.21969,219399997.0
2007-03-01 13:44:00,1.21964,1.21971,1.21947,1.21947,233399999.0
2007-03-01 13:45:00,1.21953,1.21953,1.21929,1.21941,232500002.0
2007-03-01 13:46:00,1.2192,1.21951,1.2192,1.21948,120900000.0
2007-03-01 13:47:00,1.21949,1.21956,1.21946,1.21956,62399999.0
2007-03-01 13:48:00,1.2195,1.21961,1.2195,1.21961,215100007.0
2007-03-01 13:49:00,1.21963,1.21963,1.21945,1.21956,141399999.0
2007-03-01 13:50:00,1.21968,1.2197,1.21963,1.21963,97500001.0
2007-03-01 13:51:00,1.21959,1.21966,1.21955,1.21961,207500001.0
2007-03-01 13:52:00,1.21955,1.21957,1.21931,1.21945,192499997.0
2007-03-01 13:53:00,1.21928,1.21932,1.21925,1.21925,68899999.0
2007-03-01 13:54:00,1.21924,1.21936,1.21924,1.21927,184099996.0
2007-03-01 13:55:00,1.21928,1.21948,1.21917,1.21948,116100001.0
2007-03-01 13:56:00,1.21955,1.21968,1.21951,1.21968,78500001.0
2007-03-01 13:57:00,1.21955,1.21978,1.21946,1.21978,179700001.0
2007-03-01 13:58:00,1.21986,1.21992,1.21982,1.21983,164099998.0
2007-03-01 13:59:00,1.21987,1.2199,1.21967,1.21967,115799999.0
2007-03-01 14:00:00,1.21968,1.21977,1.21943,1.21977,215600001.0
2007-03-01 14:01:00,1.21978,1.21991,1.21967,1.21988,221100000.0
2007-03-01 14:02:00,1.21991,1.21998,1.21983,1.21997,120600002.0
2007-03-01 14:03:00,1.22,1.22005,1.21995,1.22005,352900000.0
2007-03-01 14:04:00,1.22001,1.22007,1.21973,1.22007,216000005.0
2007-03-01 14:05:00,1.2201,1.22011,1.21999,1.21999,124800000.0
2007-03-01 14:06:00,1.21997,1.21997,1.21958,1.21983,147099996.0
2007-03-01 14:07:00,1.21992,1.22,1.21985,1.21985,226500004.0
2007-03-01 14:08:00,1.21989,1.22006,1.21989,1.21999,155000002.0
2007-03-01 14:09:00,1.21977,1.21994,1.21977,1.21991,129900003.0
2007-03-01 14:10:00,1.21992,1.21996,1.21959,1.21983,188100000.0
2007-03-01 14:11:00,1.21989,1.21996,1.21984,1.21989,152300000.0
2007-03-01 14:12:00,1.21975,1.21983,1.21949,1.2196,165200002.0
2007-03-01 14:13:00,1.21961,1.21961,1.21937,1.21945,197800000.0
2007-03-01 14:14:00,1.21918,1.2195,1.21918,1.21941,256500002.0
2007-03-01 14:15:00,1.21953,1.21954,1.21947,1.21949,143800001.0
2007-03-01 14:16:00,1.21939,1.21939,1.2191,1.21934,101399999.0
2007-03-01 14:17:00,1.21929,1.21929,1.21909,1.21928,115100000.0
2007-03-01 14:18:00,1.21943,1.21943,1.21917,1.21917,195800000.0
2007-03-01 14:19:00,1.21898,1.21925,1.21898,1.21903,171599999.0
2007-03-01 14:20:00,1.2189,1.21903,1.2189,1.21892,217800002.0
2007-03-01 14:21:00,1.21893,1.219,1.21883,1.21883,155900001.0
2007-03-01 14:22:00,1.21886,1.21906,1.21886,1.21895,93900001.0
2007-03-01 14:23:00,1.21902,1.21902,1.21894,1.21898,28800000.0
2007-03-01 14:24:00,1.21891,1.21891,1.21876,1.21886,119799997.0
2007-03-01 14:25:00,1.21893,1.21893,1.21881,1.21883,168699999.0
2007-03-01 14:26:00,1.21877,1.21891,1.21877,1.21891,261699996.0
2007-03-01 14:27:00,1.21891,1.21894,1.2188,1.21885,116499998.0
2007-03-01 14:28:00,1.21907,1.21908,1.21897,1.21897,130300002.0
2007-03-01 14:29:00,1.21906,1.21937,1.21904,1.21934,232400001.0
2007-03-01 14:30:00,1.21925,1.21941,1.21915,1.21941,256799997.0
2007-03-01 14:31:00,1.21924,1.21924,1.21904,1.21904,44500000.0
2007-03-01 14:32:00,1.2189,1.21904,1.21884,1.21894,142600000.0
2007-03-01 14:33:00,1.21882,1.21884,1.21859,1.21872,92800001.0
2007-03-01 14:34:00,1.21875,1.21887,1.21866,1.2188,91699999.0
2007-03-01 14:35:00,1.21861,1.21884,1.21853,1.2188,115500000.0
2007-03-01 14:36:00,1.21877,1.21877,1.21864,1.21874,123699999.0
2007-03-01 14:37:00,1.21864,1.21868,1.2185,1.21853,163000000.0
2007-03-01 14:38:00,1.21849,1.21867,1.21849,1.21852,145000002.0
2007-03-01 14:39:00,1.21862,1.2187,1.2184,1.21859,127499999.0
2007-03-01 14:40:00,1.21865,1.21865,1.21836,1.21845,129900001.0
2007-03-01 14:41:00,1.21848,1.21851,1.21835,1.21835,106299998.0
2007-03-01 14:42:00,1.2184,1.21845,1.21819,1.21819,150000000.0
2007-03-01 14:43:00,1.21812,1.21817,1.21802,1.21802,67700001.0
2007-03-01 14:44:00,1.21805,1.21816,1.21793,1.21816,123900002.0
2007-03-01 14:45:00,1.21818,1.21825,1.21798,1.21825,272200000.0
2007-03-01 14:46:00,1.21832,1.21832,1.21816,1.21832,177099997.0
2007-03-01 14:47:00,1.21831,1.21857,1.21831,1.21855,127000000.0
2007-03-01 14:48:00,1.2187,1.2188,1.2187,1.21872,187300001.0
2007-03-01 14:49:00,1.21873,1.21883,1.21864,1.21873,154500003.0
2007-03-01 14:50:00,1.21864,1.21864,1.21805,1.21826,220500003.0
2007-03-01 14:51:00,1.21831,1.21831,1.21821,1.21825,98100003.0
2007-03-01 14:52:00,1.21817,1.21821,1.21812,1.21821,171600003.0
2007-03-01 14:53:00,1.21805,1.21809,1.21796,1.21808,189300001.0
2007-03-01 14:54:00,1.2181,1.2181,1.2179,1.2179,181699999.0
2007-03-01 14:55:00,1.218,1.218,1.21747,1.2175,192800000.0
2007-03-01 14:56:00,1.21751,1.21751,1.2173,1.21735,118100002.0
2007-03-01 14:57:00,1.21734,1.21761,1.21734,1.21756,188300002.0
2007-03-01 14:58:00,1.21749,1.21753,1.21734,1.21752,214599997.0
2007-03-01 14:59:00,1.21761,1.21767,1.2175,1.21753,153300001.0
2007-03-01 15:00:00,1.21729,1.21729,1.21716,1.21716,56400002.0
2007-03-01 15:01:00,1.21688,1.21694,1.21674,1.21674,119899998.0
2007-03-01 15:02:00,1.21655,1.21655,1.21574,1.21579,92699998.0
2007-03-01 15:03:00,1.21577,1.21587,1.21555,1.21586,255799999.0
2007-03-01 15:04:00,1.21598,1.21613,1.21592,1.21592,171100002.0
2007-03-01 15:05:00,1.21592,1.21634,1.21592,1.21634,183899999.0
2007-03-01 15:06:00,1.21634,1.21674,1.21634,1.21666,113700001.0
2007-03-01 15:07:00,1.21656,1.21672,1.21648,1.21665,148999997.0
2007-03-01 15:08:00,1.2169,1.217,1.21636,1.21636,179800001.0
2007-03-01 15:09:00,1.21639,1.21656,1.21636,1.21643,149700000.0
2007-03-01 15:10:00,1.21645,1.21659,1.21634,1.21635,163800001.0
2007-03-01 15:11:00,1.2161,1.2161,1.21594,1.21604,130800001.0
2007-03-01 15:12:00,1.21622,1.21652,1.21622,1.21641,105899998.0
2007-03-01 15:13:00,1.21638,1.21661,1.21638,1.21661,77200001.0
2007-03-01 15:14:00,1.21668,1.21713,1.21666,1.21713,80699999.0
2007-03-01 15:15:00,1.21722,1.21737,1.21722,1.21733,139199997.0
2007-03-01 15:16:00,1.21736,1.21748,1.21736,1.21742,151900001.0
2007-03-01 15:17:00,1.21736,1.21736,1.21718,1.21727,120900000.0
2007-03-01 15:18:00,1.21733,1.21755,1.21731,1.21746,101399998.0
2007-03-01 15:19:00,1.21757,1.21758,1.21728,1.21728,155199996.0
2007-03-01 15:20:00,1.21737,1.21738,1.21703,1.21725,253500000.0
2007-03-01 15:21:00,1.21723,1.21731,1.21713,1.21713,92000000.0
2007-03-01 15:22:00,1.21717,1.21727,1.21698,1.21701,184900000.0
2007-03-01 15:23:00,1.21683,1.21683,1.21618,1.21654,174899995.0
2007-03-01 15:24:00,1.21651,1.21693,1.21651,1.21693,151400002.0
2007-03-01 15:25:00,1.21694,1.21704,1.21683,1.21704,127500000.0
2007-03-01 15:26:00,1.21717,1.2173,1.2171,1.21718,164999999.0
2007-03-01 15:27:00,1.21688,1.21698,1.21667,1.21682,100599998.0
2007-03-01 15:28:00,1.21674,1.21683,1.21666,1.21671,162600001.0
2007-03-01 15:29:00,1.21676,1.21719,1.21676,1.21712,144500001.0
2007-03-01 15:30:00,1.2174,1.21757,1.21684,1.21688,166400000.0
2007-03-01 15:31:00,1.21697,1.21697,1.21658,1.2168,136599997.0
2007-03-01 15:32:00,1.21677,1.21698,1.21677,1.21686,164500000.0
2007-03-01 15:33:00,1.2168,1.2168,1.21661,1.21671,61300001.0
2007-03-01 15:34:00,1.2168,1.21684,1.21636,1.21637,156599999.0
2007-03-01 15:35:00,1.21625,1.2163,1.21585,1.21585,171599998.0
2007-03-01 15:36:00,1.21573,1.21637,1.21573,1.21637,184699998.0
2007-03-01 15:37:00,1.21643,1.21643,1.21578,1.21587,167599997.0
2007-03-01 15:38:00,1.2157,1.21634,1.2157,1.21634,75299999.0
2007-03-01 15:39:00,1.21632,1.21657,1.21621,1.21621,255600000.0
2007-03-01 15:40:00,1.21617,1.21617,1.216,1.21607,188899999.0
2007-03-01 15:41:00,1.21608,1.21673,1.21608,1.21671,177299999.0
2007-03-01 15:42:00,1.2167,1.21706,1.2167,1.21706,193499998.0
2007-03-01 15:43:00,1.21703,1.21703,1.21669,1.2167,64699998.0
2007-03-01 15:44:00,1.21675,1.21675,1.21653,1.21664,222400001.0
2007-03-01 15:45:00,1.21668,1.2168,1.21663,1.21663,151399996.0
2007-03-01 15:46:00,1.21667,1.21695,1.21667,1.2169,116500003.0
2007-03-01 15:47:00,1.21702,1.21702,1.21686,1.21687,146500000.0
2007-03-01 15:48:00,1.21702,1.21726,1.21702,1.21725,102700000.0
2007-03-01 15:49:00,1.2172,1.2172,1.21691,1.21719,76999999.0
2007-03-01 15:50:00,1.21718,1.21723,1.21701,1.21709,175599999.0
2007-03-01 15:51:00,1.21713,1.21728,1.217,1.21728,116100000.0
2007-03-01 15:52:00,1.21744,1.21768,1.21744,1.21768,79599998.0
2007-03-01 15:53:00,1.21765,1.21765,1.21724,1.21724,159099999.0
2007-03-01 15:54:00,1.21723,1.21725,1.21716,1.21722,142399999.0
2007-03-01 15:55:00,1.2173,1.21735,1.21688,1.21697,158399997.0
2007-03-01 15:56:00,1.21689,1.217,1.21689,1.21697,215999998.0
2007-03-01 15:57:00,1.21691,1.21708,1.21691,1.21695,81499998.0
2007-03-01 15:58:00,1.21686,1.21697,1.21685,1.21697,105200002.0
2007-03-01 15:59:00,1.21696,1.2171,1.21684,1.21708,127299998.0
2007-03-01 16:00:00,1.21718,1.21728,1.21713,1.21725,151699999.0
2007-03-01 16:01:00,1.21725,1.21742,1.21719,1.21729,98199998.0
2007-03-01 16:02:00,1.21728,1.21728,1.2171,1.21722,175500003.0
2007-03-01 16:03:00,1.21733,1.21737,1.21729,1.21729,96999999.0
2007-03-01 16:04:00,1.21727,1.21728,1.21708,1.21728,194499995.0
2007-03-01 16:05:00,1.2173,1.21743,1.21726,1.2174,86999999.0
2007-03-01 16:06:00,1.21745,1.21747,1.21737,1.21738,79499998.0
2007-03-01 16:07:00,1.21733,1.21733,1.21721,1.21733,171700001.0
2007-03-01 16:08:00,1.21731,1.2175,1.21728,1.2175,192499996.0
2007-03-01 16:09:00,1.21738,1.21738,1.21703,1.21737,182799995.0
2007-03-01 16:10:00,1.21733,1.21746,1.21721,1.21746,109999999.0
2007-03-01 16:11:00,1.21745,1.21754,1.21742,1.21745,114199997.0
2007-03-01 16:12:00,1.21748,1.21748,1.21738,1.21743,87000000.0
2007-03-01 16:13:00,1.21742,1.21749,1.21736,1.21743,89899998.0
2007-03-01 16:14:00,1.21742,1.21742,1.21725,1.21727,196599997.0
2007-03-01 16:15:00,1.21725,1.21735,1.21725,1.21732,76299999.0
2007-03-01 16:16:00,1.2174,1.2174,1.21724,1.21728,90799999.0
2007-03-01 16:17:00,1.21719,1.21719,1.21689,1.21705,140399998.0
2007-03-01 16:18:00,1.21693,1.21702,1.21679,1.21685,222900003.0
2007-03-01 16:19:00,1.21693,1.21705,1.21683,1.21694,143500003.0
2007-03-01 16:20:00,1.21707,1.21707,1.21695,1.21703,163600000.0
2007-03-01 16:21:00,1.21689,1.21713,1.21689,1.217,125800001.0
2007-03-01 16:22:00,1.217,1.21703,1.21672,1.21672,82400000.0
2007-03-01 16:23:00,1.2166,1.21693,1.21656,1.21693,199599995.0
2007-03-01 16:24:00,1.21698,1.21698,1.21678,1.21681,245099999.0
2007-03-01 16:25:00,1.21681,1.21688,1.21664,1.21664,74700001.0
2007-03-01 16:26:00,1.21652,1.21652,1.21642,1.21642,92599997.0
2007-03-01 16:27:00,1.21638,1.21642,1.21624,1.21633,87400001.0
2007-03-01 16:28:00,1.21627,1.21632,1.21615,1.21615,280900002.0
2007-03-01 16:29:00,1.21623,1.21639,1.21614,1.21639,152500002.0
2007-03-01 16:30:00,1.21647,1.21655,1.21606,1.21615,186400004.0
2007-03-01 16:31:00,1.21608,1.21608,1.21588,1.21601,117800001.0
2007-03-01 16:32:00,1.21603,1.21604,1.21566,1.21566,109800002.0
2007-03-01 16:33:00,1.21552,1.21558,1.21499,1.21507,169400000.0
2007-03-01 16:34:00,1.21508,1.21537,1.21506,1.21525,166899999.0
2007-03-01 16:35:00,1.21543,1.21556,1.21527,1.21532,106600000.0
2007-03-01 16:36:00,1.21535,1.21539,1.21514,1.21528,111799999.0
2007-03-01 16:37:00,1.2154,1.21552,1.21533,1.21544,130299998.0
2007-03-01 16:38:00,1.21553,1.21575,1.21551,1.21563,132500002.0
2007-03-01 16:39:00,1.21564,1.21585,1.21564,1.21585,157299996.0
2007-03-01 16:40:00,1.21585,1.2162,1.2157,1.2162,113200004.0
2007-03-01 16:41:00,1.21632,1.21637,1.21621,1.21627,110199997.0
2007-03-01 16:42:00,1.21625,1.21625,1.21591,1.21616,189400000.0
2007-03-01 16:43:00,1.21624,1.21668,1.21619,1.21659,231299999.0
2007-03-01 16:44:00,1.21663,1.21673,1.21649,1.21659,64100000.0
2007-03-01 16:45:00,1.2165,1.2165,1.21625,1.21638,98000000.0
2007-03-01 16:46:00,1.21636,1.21636,1.21629,1.21635,101600003.0
2007-03-01 16:47:00,1.21627,1.21647,1.2161,1.21635,152899998.0
2007-03-01 16:48:00,1.21631,1.21641,1.21617,1.21617,177599997.0
2007-03-01 16:49:00,1.21609,1.21612,1.21587,1.21587,206699999.0
2007-03-01 16:50:00,1.21565,1.2157,1.21552,1.21569,75000001.0
2007-03-01 16:51:00,1.21549,1.21568,1.21537,1.21539,170299999.0
2007-03-01 16:52:00,1.21531,1.21541,1.2151,1.21537,177899996.0
2007-03-01 16:53:00,1.21532,1.21532,1.21475,1.21475,137500002.0
2007-03-01 16:54:00,1.21473,1.21493,1.21473,1.21484,210400001.0
2007-03-01 16:55:00,1.21495,1.21538,1.21495,1.21538,183300000.0
2007-03-01 16:56:00,1.21547,1.21557,1.21512,1.21546,243100005.0
2007-03-01 16:57:00,1.21577,1.21614,1.21559,1.21614,119399996.0
2007-03-01 16:58:00,1.21635,1.21673,1.21635,1.21661,201399998.0
2007-03-01 16:59:00,1.21656,1.2168,1.21653,1.21675,165499998.0
2007-03-01 17:00:00,1.21673,1.21901,1.21672,1.21901,101500001.0
2007-03-01 17:01:00,1.21923,1.21958,1.21907,1.21915,152800000.0
2007-03-01 17:02:00,1.219,1.21933,1.219,1.21923,171000000.0
2007-03-01 17:03:00,1.21905,1.21905,1.21845,1.21845,138200002.0
2007-03-01 17:04:00,1.21828,1.21847,1.21821,1.21825,219799999.0
2007-03-01 17:05:00,1.21828,1.21847,1.2182,1.21847,110299999.0
2007-03-01 17:06:00,1.2184,1.2184,1.21807,1.21807,96200002.0
2007-03-01 17:07:00,1.21807,1.21824,1.21807,1.2181,135300001.0
2007-03-01 17:08:00,1.21815,1.21819,1.21805,1.21819,141400004.0
2007-03-01 17:09:00,1.21823,1.2185,1.21823,1.21839,164900000.0
2007-03-01 17:10:00,1.21823,1.21862,1.21823,1.21861,164899997.0
2007-03-01 17:11:00,1.21854,1.21862,1.21843,1.21852,191399999.0
2007-03-01 17:12:00,1.21848,1.21898,1.21848,1.21898,90900002.0
2007-03-01 17:13:00,1.2191,1.2192,1.21895,1.2191,279000001.0
2007-03-01 17:14:00,1.21928,1.21962,1.21928,1.21962,129800000.0
2007-03-01 17:15:00,1.21976,1.22037,1.21976,1.22034,43200000.0
2007-03-01 17:16:00,1.2203,1.22031,1.22015,1.22015,244800001.0
2007-03-01 17:17:00,1.22039,1.22121,1.22039,1.22121,102399996.0
2007-03-01 17:18:00,1.22117,1.22176,1.22114,1.22176,126100000.0
2007-03-01 17:19:00,1.22208,1.22224,1.22186,1.22191,181799999.0
2007-03-01 17:20:00,1.2217,1.2217,1.22153,1.22153,26400000.0
2007-03-01 17:21:00,1.22133,1.22134,1.22122,1.22134,165700002.0
2007-03-01 17:22:00,1.22111,1.22114,1.2207,1.2207,214400001.0
2007-03-01 17:23:00,1.2207,1.2207,1.2203,1.2204,193400002.0
2007-03-01 17:24:00,1.22023,1.22033,1.22018,1.22019,178599997.0
2007-03-01 17:25:00,1.22024,1.22024,1.22003,1.22003,82199999.0
2007-03-01 17:26:00,1.21987,1.22041,1.21987,1.22041,273799993.0
2007-03-01 17:27:00,1.22039,1.22071,1.22039,1.22058,238600001.0
2007-03-01 17:28:00,1.22067,1.22097,1.22067,1.22097,109399999.0
2007-03-01 17:29:00,1.22101,1.22109,1.22091,1.22102,187499994.0
2007-03-01 17:30:00,1.22099,1.22112,1.2209,1.2209,141300000.0
2007-03-01 17:31:00,1.22078,1.22096,1.22078,1.22095,63399999.0
2007-03-01 17:32:00,1.22098,1.2211,1.22076,1.22105,196100002.0
2007-03-01 17:33:00,1.22129,1.22157,1.22129,1.22157,90800000.0
2007-03-01 17:34:00,1.22165,1.22187,1.22165,1.22174,123000001.0
2007-03-01 17:35:00,1.22155,1.22155,1.22127,1.2213,154299998.0
2007-03-01 17:36:00,1.2214,1.22156,1.2214,1.22155,166100004.0
2007-03-01 17:37:00,1.22152,1.22158,1.22148,1.22149,109399996.0
2007-03-01 17:38:00,1.22155,1.22177,1.22143,1.22177,116100001.0
2007-03-01 17:39:00,1.22201,1.2221,1.22185,1.2221,165599996.0
2007-03-01 17:40:00,1.22194,1.22234,1.22194,1.22217,105000000.0
2007-03-01 17:41:00,1.22213,1.22232,1.22206,1.22229,245500000.0
2007-03-01 17:42:00,1.22231,1.22234,1.22227,1.22228,245600004.0
2007-03-01 17:43:00,1.22226,1.22226,1.22203,1.22209,167600000.0
2007-03-01 17:44:00,1.22223,1.22271,1.22215,1.22267,175200000.0
2007-03-01 17:45:00,1.22263,1.22276,1.22258,1.2227,136399998.0
2007-03-01 17:46:00,1.2225,1.2225,1.22195,1.22195,178400001.0
2007-03-01 17:47:00,1.22192,1.22192,1.22172,1.22179,158899996.0
2007-03-01 17:48:00,1.22181,1.22181,1.22162,1.22173,155600000.0
2007-03-01 17:49:00,1.22175,1.22183,1.22165,1.22165,241400001.0
2007-03-01 17:50:00,1.22162,1.22184,1.22162,1.22184,200100002.0
2007-03-01 17:51:00,1.2218,1.22195,1.22174,1.2218,202999996.0
2007-03-01 17:52:00,1.22176,1.22191,1.22165,1.22191,191099997.0
2007-03-01 17:53:00,1.222,1.22233,1.222,1.22233,35700000.0
2007-03-01 17:54:00,1.22224,1.22224,1.22208,1.22218,65000000.0
2007-03-01 17:55:00,1.22223,1.22276,1.22218,1.22276,136600000.0
2007-03-01 17:56:00,1.22282,1.22305,1.22273,1.22301,127800001.0
2007-03-01 17:57:00,1.223,1.22325,1.223,1.22311,169299998.0
2007-03-01 17:58:00,1.22305,1.22305,1.22295,1.22302,135499998.0
2007-03-01 17:59:00,1.22295,1.223,1.22261,1.22261,243000006.0
2007-03-01 18:00:00,1.22253,1.22253,1.22231,1.22234,51700000.0
2007-03-01 18:01:00,1.22238,1.22249,1.2223,1.2223,1383700000.0
2007-03-01 18:02:00,1.22231,1.22249,1.22225,1.22247,2146599989.0
2007-03-01 18:03:00,1.222,1.2222,1.222,1.222,1605299994.0
2007-03-01 18:04:00,1.22344,1.22344,1.2231,1.22314,1605299994.0
2007-03-01 18:05:00,1.22305,1.22305,1.22274,1.2229,1890300004.0
2007-03-01 18:06:00,1.22284,1.22284,1.22245,1.22252,1710299997.0
2007-03-01 18:07:00,1.2225,1.22267,1.22235,1.22262,1709099994.0
2007-03-01 18:09:00,1.22232,1.22249,1.22223,1.22223,1339000009.0
2007-03-01 18:10:00,1.22227,1.22227,1.22195,1.22207,2077299997.0
2007-03-01 18:11:00,1.22205,1.22208,1.22191,1.22197,1085199998.0
2007-03-01 18:12:00,1.22196,1.22211,1.22185,1.22211,365799997.0
2007-03-01 18:13:00,1.22215,1.22241,1.22201,1.22241,587100000.0
2007-03-01 18:14:00,1.22242,1.2225,1.22221,1.2225,1551700001.0
2007-03-01 18:15:00,1.22256,1.22281,1.22256,1.22281,779100006.0
2007-03-01 18:16:00,1.2228,1.22302,1.22277,1.22277,1504300009.0
2007-03-01 18:17:00,1.22265,1.22268,1.22247,1.22255,820199993.0
2007-03-01 18:18:00,1.22269,1.22279,1.22268,1.22278,674699997.0
2007-03-01 18:19:00,1.22278,1.22301,1.22278,1.22301,1397600011.0
2007-03-01 18:20:00,1.22307,1.22329,1.22295,1.22319,933300007.0
2007-03-01 18:21:00,1.22325,1.22336,1.22319,1.22323,844100002.0
2007-03-01 18:22:00,1.22323,1.22323,1.22301,1.22302,1047199992.0
2007-03-01 18:23:00,1.22298,1.22306,1.22289,1.22306,1290699996.0
2007-03-01 18:24:00,1.22309,1.2233,1.22308,1.22311,1576400002.0
2007-03-01 18:25:00,1.22313,1.22316,1.22293,1.22303,1343200008.0
2007-03-01 18:26:00,1.22301,1.22321,1.22301,1.2231,2092699994.0
2007-03-01 18:27:00,1.22313,1.22313,1.22291,1.22292,1150499990.0
2007-03-01 18:28:00,1.22287,1.223,1.2226,1.2226,1168200004.0
2007-03-01 18:29:00,1.22256,1.22257,1.22236,1.22237,936499992.0
2007-03-01 18:30:00,1.22232,1.22251,1.22229,1.2224,1384999997.0
2007-03-01 18:31:00,1.2224,1.22252,1.22236,1.22252,963200003.0
2007-03-01 18:32:00,1.22251,1.22271,1.22251,1.22266,1115099992.0
2007-03-01 18:33:00,1.2216,1.2216,1.2214,1.2214,1222800000.0
2007-03-01 18:34:00,1.2216,1.2216,1.2214,1.2214,1222800000.0
2007-03-01 18:35:00,1.22271,1.22271,1.22236,1.22238,1222800000.0
2007-03-01 18:36:00,1.22236,1.22238,1.22221,1.22232,409199997.0
2007-03-01 18:37:00,1.2223,1.22247,1.22209,1.22239,423200009.0
2007-03-01 18:38:00,1.22245,1.22261,1.22245,1.22256,620000012.0
2007-03-01 18:39:00,1.22259,1.22267,1.22251,1.22256,925100002.0
2007-03-01 18:40:00,1.22257,1.22269,1.22247,1.22269,1145000011.0
2007-03-01 18:41:00,1.22267,1.22272,1.22251,1.22267,795800007.0
2007-03-01 18:42:00,1.2227,1.22285,1.22233,1.2228,771500005.0
2007-03-01 18:43:00,1.22276,1.22276,1.22255,1.22276,263299996.0
2007-03-01 18:44:00,1.22283,1.22292,1.22273,1.2229,656399999.0
2007-03-01 18:45:00,1.22287,1.22294,1.22263,1.22263,332399999.0
2007-03-01 18:46:00,1.22258,1.2226,1.22255,1.22256,173600002.0
2007-03-01 18:47:00,1.22248,1.22251,1.22212,1.22238,410000004.0
2007-03-01 18:48:00,1.22245,1.22268,1.22245,1.2226,682200003.0
2007-03-01 18:49:00,1.22269,1.22286,1.22262,1.2227,381900004.0
2007-03-01 18:50:00,1.22269,1.22279,1.22268,1.22279,413500001.0
2007-03-01 18:51:00,1.22276,1.22284,1.22234,1.22274,1075700014.0
2007-03-01 18:52:00,1.22277,1.22277,1.22255,1.22268,931100002.0
2007-03-01 18:53:00,1.22284,1.223,1.22256,1.22289,908100004.0
2007-03-01 18:54:00,1.22272,1.22278,1.22233,1.22263,783900007.0
2007-03-01 18:55:00,1.22264,1.22264,1.22249,1.2225,808900003.0
2007-03-01 18:56:00,1.22254,1.22258,1.22236,1.22248,277099997.0
2007-03-01 18:57:00,1.22251,1.22253,1.22225,1.22229,160200001.0
2007-03-01 18:58:00,1.2222,1.2222,1.22194,1.22194,443099997.0
2007-03-01 18:59:00,1.22197,1.22255,1.22194,1.2225,825899995.0
2007-03-01 19:00:00,1.22251,1.22251,1.22205,1.22206,245000004.0
2007-03-01 19:01:00,1.222,1.22207,1.22191,1.22207,137300000.0
2007-03-01 19:02:00,1.22212,1.22243,1.22212,1.22228,766000000.0
2007-03-01 19:03:00,1.22223,1.22223,1.22166,1.22212,525599996.0
2007-03-01 19:04:00,1.22218,1.22218,1.22201,1.22201,166200003.0
2007-03-01 19:05:00,1.22218,1.22219,1.22212,1.22212,176400000.0
2007-03-01 19:06:00,1.2222,1.2223,1.22219,1.2222,438100005.0
2007-03-01 19:07:00,1.22215,1.22215,1.22183,1.22187,620599994.0
2007-03-01 19:08:00,1.22182,1.22183,1.2217,1.2217,832700012.0
2007-03-01 19:09:00,1.22157,1.22164,1.22147,1.22149,590400007.0
2007-03-01 19:10:00,1.22152,1.22162,1.22143,1.22162,301400005.0
2007-03-01 19:11:00,1.22163,1.22163,1.22147,1.22152,301399996.0
2007-03-01 19:12:00,1.22165,1.22175,1.22165,1.2217,78100002.0
2007-03-01 19:13:00,1.2217,1.22183,1.2217,1.22173,301399995.0
2007-03-01 19:14:00,1.2218,1.22181,1.22175,1.22178,187899998.0
2007-03-01 19:15:00,1.22181,1.22181,1.22173,1.22174,559699999.0
2007-03-01 19:16:00,1.22172,1.22172,1.22165,1.2217,465700003.0
2007-03-01 19:17:00,1.22169,1.22172,1.22146,1.22146,393900001.0
2007-03-01 19:18:00,1.22145,1.22161,1.22145,1.2216,434000003.0
2007-03-01 19:19:00,1.22165,1.2217,1.22155,1.22158,387400000.0
2007-03-01 19:20:00,1.22158,1.22162,1.22146,1.22154,841799999.0
2007-03-01 19:21:00,1.22155,1.22167,1.22142,1.22142,505299999.0
2007-03-01 19:22:00,1.2214,1.22151,1.22124,1.22124,256999997.0
2007-03-01 19:23:00,1.22118,1.22124,1.22092,1.22124,1138999990.0
2007-03-01 19:24:00,1.22131,1.22145,1.22125,1.22144,446399999.0
2007-03-01 19:25:00,1.22152,1.22152,1.22135,1.22142,475600001.0
2007-03-01 19:26:00,1.22142,1.22163,1.22142,1.22163,236699996.0
2007-03-01 19:27:00,1.22165,1.22181,1.22161,1.22168,1236099997.0
2007-03-01 19:28:00,1.22172,1.22177,1.22155,1.22162,649500001.0
2007-03-01 19:29:00,1.22169,1.2217,1.22149,1.22151,444999997.0
2007-03-01 19:30:00,1.22156,1.22163,1.22137,1.22163,878800011.0
2007-03-01 19:31:00,1.22162,1.22168,1.22157,1.22168,363399999.0
2007-03-01 19:32:00,1.22165,1.22171,1.22157,1.22163,436099997.0
2007-03-01 19:33:00,1.22162,1.22172,1.2216,1.2216,597200000.0
2007-03-01 19:34:00,1.2216,1.22168,1.22157,1.22168,652799997.0
2007-03-01 19:35:00,1.22165,1.22165,1.22153,1.22153,348299999.0
2007-03-01 19:36:00,1.2215,1.22204,1.2215,1.22204,939100001.0
2007-03-01 19:37:00,1.22223,1.22223,1.22208,1.22217,167200004.0
2007-03-01 19:38:00,1.22229,1.22269,1.22229,1.2226,567800004.0
2007-03-01 19:39:00,1.22271,1.22291,1.22271,1.22271,536899999.0
2007-03-01 19:40:00,1.22283,1.22299,1.22272,1.22299,226299996.0
2007-03-01 19:41:00,1.22302,1.22302,1.22292,1.22295,216999994.0
2007-03-01 19:42:00,1.22289,1.22289,1.22263,1.22271,824899999.0
2007-03-01 19:43:00,1.22272,1.22272,1.22253,1.22259,246899997.0
2007-03-01 19:44:00,1.22264,1.22267,1.22233,1.22252,497900001.0
2007-03-01 19:45:00,1.22267,1.22272,1.2224,1.22242,231300004.0
2007-03-01 19:46:00,1.22248,1.22274,1.22232,1.22258,439600005.0
2007-03-01 19:47:00,1.22261,1.2227,1.22257,1.2227,366499995.0
2007-03-01 19:48:00,1.22275,1.22275,1.22265,1.22265,464100000.0
2007-03-01 19:49:00,1.22262,1.22276,1.22262,1.22268,318299995.0
2007-03-01 19:50:00,1.22271,1.22273,1.22258,1.22273,87299999.0
2007-03-01 19:51:00,1.22279,1.22289,1.22263,1.22278,290299999.0
2007-03-01 19:52:00,1.22287,1.22287,1.22263,1.2227,196400002.0
2007-03-01 19:53:00,1.2227,1.22273,1.22244,1.22252,311199997.0
2007-03-01 19:54:00,1.22267,1.22278,1.2225,1.22269,281799997.0
2007-03-01 19:55:00,1.22261,1.2227,1.22247,1.2227,158799999.0
2007-03-01 19:56:00,1.22274,1.22275,1.22264,1.22273,449099996.0
2007-03-01 19:57:00,1.22271,1.22271,1.22248,1.22264,414399998.0
2007-03-01 19:58:00,1.22258,1.2229,1.22223,1.2229,847600006.0
2007-03-01 19:59:00,1.22298,1.22313,1.22292,1.22292,408299994.0
2007-03-01 20:00:00,1.22292,1.22315,1.22287,1.22315,350000005.0
2007-03-01 20:01:00,1.22319,1.22322,1.22304,1.22312,664700002.0
2007-03-01 20:02:00,1.22308,1.22328,1.22308,1.22328,377500002.0
2007-03-01 20:03:00,1.22332,1.22333,1.22284,1.22285,50500000.0
2007-03-01 20:04:00,1.22279,1.22286,1.22278,1.22282,105400001.0
2007-03-01 20:05:00,1.22285,1.22285,1.22279,1.22283,168700002.0
2007-03-01 20:06:00,1.22271,1.22273,1.22267,1.22273,182399997.0
2007-03-01 20:07:00,1.22264,1.22264,1.22252,1.22256,266199998.0
2007-03-01 20:08:00,1.22237,1.22258,1.22231,1.22252,238699997.0
2007-03-01 20:09:00,1.22245,1.2225,1.22225,1.22248,132599998.0
2007-03-01 20:10:00,1.22244,1.22244,1.22222,1.22222,111499998.0
2007-03-01 20:11:00,1.22217,1.22221,1.22205,1.22218,585800007.0
2007-03-01 20:12:00,1.22219,1.22222,1.22211,1.22212,727000010.0
2007-03-01 20:13:00,1.22208,1.22216,1.22197,1.22205,917999998.0
2007-03-01 20:14:00,1.22175,1.22212,1.22175,1.22202,649900000.0
2007-03-01 20:15:00,1.22218,1.22246,1.22198,1.22246,1043700003.0
2007-03-01 20:16:00,1.22248,1.22248,1.22208,1.2224,929600001.0
2007-03-01 20:17:00,1.22242,1.22247,1.22242,1.22243,102599999.0
2007-03-01 20:18:00,1.22244,1.2225,1.22213,1.2225,513999997.0
2007-03-01 20:19:00,1.22252,1.22252,1.22232,1.2225,1492299990.0
2007-03-01 20:20:00,1.22253,1.22257,1.22242,1.22247,1163700014.0
2007-03-01 20:21:00,1.2225,1.22258,1.22245,1.2225,775200008.0
2007-03-01 20:22:00,1.22243,1.22248,1.22214,1.22248,899899989.0
2007-03-01 20:23:00,1.22235,1.22249,1.22223,1.22249,826699995.0
2007-03-01 20:24:00,1.22254,1.22259,1.22254,1.22259,72299997.0
2007-03-01 20:25:00,1.2226,1.22265,1.22239,1.22253,651199989.0
2007-03-01 20:26:00,1.22257,1.22257,1.22235,1.22235,339200003.0
2007-03-01 20:27:00,1.22227,1.22228,1.22205,1.22205,592599994.0
2007-03-01 20:28:00,1.22198,1.22204,1.22175,1.22175,1432999995.0
2007-03-01 20:29:00,1.22174,1.22207,1.22174,1.22199,916100010.0
2007-03-01 20:31:00,1.22209,1.22213,1.22168,1.22213,773600001.0
2007-03-01 20:33:00,1.22211,1.22211,1.22163,1.22205,324499999.0
2007-03-01 20:34:00,1.22216,1.22233,1.22216,1.22217,258700002.0
2007-03-01 20:35:00,1.22218,1.22227,1.22218,1.22219,454799998.0
2007-03-01 20:36:00,1.22215,1.22215,1.22171,1.22198,386700004.0
2007-03-01 20:37:00,1.22199,1.22204,1.22192,1.22192,733299998.0
2007-03-01 20:38:00,1.2219,1.2219,1.22156,1.22185,1372200002.0
2007-03-01 20:39:00,1.22174,1.22179,1.22168,1.22175,447099994.0
2007-03-01 20:40:00,1.22168,1.22168,1.22133,1.22143,862599994.0
2007-03-01 20:41:00,1.22142,1.22142,1.22125,1.22125,523500002.0
2007-03-01 20:42:00,1.22122,1.22124,1.22115,1.22115,461200000.0
2007-03-01 20:43:00,1.22122,1.22135,1.22121,1.22126,484500000.0
2007-03-01 20:44:00,1.22129,1.22149,1.22129,1.22146,698899997.0
2007-03-01 20:45:00,1.22122,1.2215,1.22116,1.22136,380999999.0
2007-03-01 20:46:00,1.22142,1.22146,1.22139,1.22145,307299999.0
2007-03-01 20:47:00,1.22149,1.22171,1.22149,1.22171,541999998.0
2007-03-01 20:48:00,1.22178,1.22178,1.22157,1.22157,1426600002.0
2007-03-01 20:49:00,1.22165,1.22167,1.22146,1.2216,850200003.0
2007-03-01 20:50:00,1.22155,1.22176,1.22155,1.22176,825999997.0
2007-03-01 20:51:00,1.22176,1.22185,1.22172,1.22185,364900004.0
2007-03-01 20:52:00,1.2218,1.22191,1.22176,1.22176,902000007.0
2007-03-01 20:53:00,1.22169,1.2218,1.22167,1.2218,1054300002.0
2007-03-01 20:54:00,1.22176,1.22179,1.22168,1.22179,359400003.0
2007-03-01 20:55:00,1.2218,1.22184,1.22166,1.2218,691699995.0
2007-03-01 20:56:00,1.22188,1.22194,1.22174,1.22181,1065199998.0
2007-03-01 20:57:00,1.2218,1.22192,1.22179,1.22182,1199399995.0
2007-03-01 20:58:00,1.22178,1.22193,1.22171,1.22175,1398799997.0
2007-03-01 20:59:00,1.22185,1.22197,1.22183,1.22191,1369900004.0
2007-03-01 21:00:00,1.2219,1.22212,1.22187,1.22212,1566700000.0
2007-03-01 21:01:00,1.22212,1.22212,1.22197,1.22205,1082999991.0
2007-03-01 21:02:00,1.22205,1.22217,1.222,1.22208,202500001.0
2007-03-01 21:03:00,1.22202,1.22207,1.22178,1.22187,397899992.0
2007-03-01 21:04:00,1.22204,1.2221,1.22198,1.22198,213500003.0
2007-03-01 21:05:00,1.222,1.2221,1.222,1.22206,152000000.0
2007-03-01 21:06:00,1.2221,1.2221,1.22183,1.22183,259399994.0
2007-03-01 21:07:00,1.22183,1.22194,1.22177,1.22177,220200002.0
2007-03-01 21:08:00,1.22171,1.22172,1.22161,1.22165,164400003.0
2007-03-01 21:09:00,1.22161,1.22161,1.22123,1.2215,358799995.0
2007-03-01 21:10:00,1.22145,1.22145,1.22107,1.2212,494999999.0
2007-03-01 21:11:00,1.2212,1.22133,1.22119,1.2212,596699998.0
2007-03-01 21:12:00,1.22119,1.22131,1.22095,1.22109,385999997.0
2007-03-01 21:13:00,1.22114,1.22114,1.22087,1.22107,718000001.0
2007-03-01 21:14:00,1.22107,1.22107,1.2207,1.2207,831999993.0
2007-03-01 21:15:00,1.22073,1.2209,1.22059,1.22089,401700000.0
2007-03-01 21:16:00,1.22091,1.22113,1.22091,1.22109,579499996.0
2007-03-01 21:17:00,1.22118,1.22144,1.22117,1.22122,686799994.0
2007-03-01 21:18:00,1.22128,1.22143,1.22115,1.22135,365600002.0
2007-03-01 21:19:00,1.22133,1.22147,1.2213,1.2213,873599997.0
2007-03-01 21:20:00,1.22129,1.22129,1.22108,1.22129,1168100004.0
2007-03-01 21:21:00,1.22128,1.22129,1.22103,1.22114,1253999995.0
2007-03-01 21:22:00,1.22115,1.22133,1.22115,1.22132,1101999997.0
2007-03-01 21:23:00,1.22129,1.22137,1.22109,1.22124,803400002.0
2007-03-01 21:24:00,1.2213,1.22145,1.22126,1.22129,399400003.0
2007-03-01 21:25:00,1.22123,1.22127,1.22101,1.22127,369900003.0
2007-03-01 21:26:00,1.2213,1.22135,1.22124,1.2213,658099991.0
2007-03-01 21:27:00,1.22132,1.22139,1.22123,1.22134,240999998.0
2007-03-01 21:28:00,1.22135,1.22141,1.22129,1.22132,619599999.0
2007-03-01 21:29:00,1.22136,1.22136,1.22105,1.22105,555799996.0
2007-03-01 21:30:00,1.22108,1.22125,1.22108,1.2211,359400006.0
2007-03-01 21:31:00,1.22125,1.22125,1.22119,1.2212,142699998.0
2007-03-01 21:32:00,1.22123,1.22123,1.22093,1.22115,1179999998.0
2007-03-01 21:33:00,1.22122,1.22126,1.22114,1.2212,330899995.0
2007-03-01 21:34:00,1.22107,1.22125,1.22089,1.22117,686999993.0
2007-03-01 21:35:00,1.22112,1.22112,1.22064,1.22064,291099999.0
2007-03-01 21:36:00,1.22062,1.22069,1.22061,1.22069,126300001.0
2007-03-01 21:37:00,1.22058,1.22058,1.22033,1.22046,208599999.0
2007-03-01 21:38:00,1.22045,1.22045,1.22024,1.22024,477500001.0
2007-03-01 21:39:00,1.22051,1.22052,1.22035,1.22039,135400000.0
2007-03-01 21:40:00,1.22045,1.22059,1.22043,1.22052,279700002.0
2007-03-01 21:41:00,1.22058,1.22062,1.22046,1.22055,301400000.0
2007-03-01 21:42:00,1.22061,1.22061,1.2205,1.2206,431199998.0
2007-03-01 21:43:00,1.22054,1.22081,1.22042,1.22081,674000000.0
2007-03-01 21:44:00,1.2209,1.2209,1.22058,1.22059,589600003.0
2007-03-01 21:45:00,1.2206,1.2206,1.22041,1.22047,712599996.0
2007-03-01 21:46:00,1.22051,1.22051,1.22037,1.22037,528700008.0
2007-03-01 21:47:00,1.22036,1.22052,1.22025,1.22028,779800001.0
2007-03-01 21:48:00,1.22025,1.22029,1.22021,1.22028,628099994.0
2007-03-01 21:49:00,1.22028,1.22035,1.22018,1.22025,755799998.0
2007-03-01 21:50:00,1.22027,1.22041,1.22024,1.22041,158900002.0
2007-03-01 21:51:00,1.2204,1.22043,1.22037,1.22042,137000003.0
2007-03-01 21:52:00,1.22044,1.22065,1.22035,1.22065,791099997.0
2007-03-01 21:53:00,1.22078,1.22098,1.2207,1.2207,406999994.0
2007-03-01 21:54:00,1.22065,1.22065,1.22041,1.22041,74300000.0
2007-03-01 21:55:00,1.22037,1.22041,1.22027,1.22041,233599999.0
2007-03-01 21:56:00,1.2204,1.22053,1.22029,1.2204,412499999.0
2007-03-01 21:57:00,1.22053,1.22061,1.22051,1.22055,152999999.0
2007-03-01 21:58:00,1.2205,1.22052,1.22038,1.22045,246000001.0
2007-03-01 21:59:00,1.22043,1.22043,1.22023,1.22023,845599997.0
2007-03-01 22:00:00,1.22021,1.22026,1.2201,1.22021,547099995.0
2007-03-01 22:01:00,1.22023,1.22053,1.22019,1.22052,195599998.0
2007-03-01 22:02:00,1.22055,1.22074,1.22036,1.2205,668900003.0
2007-03-01 22:03:00,1.22056,1.22069,1.22056,1.22062,112200001.0
2007-03-01 22:04:00,1.22062,1.22064,1.22051,1.22052,455400001.0
2007-03-01 22:05:00,1.22057,1.22076,1.22054,1.22058,358400002.0
2007-03-01 22:06:00,1.22053,1.22054,1.22044,1.22048,141599995.0
2007-03-01 22:07:00,1.2205,1.22059,1.2205,1.22053,135299999.0
2007-03-01 22:08:00,1.22062,1.22073,1.22059,1.22062,243799996.0
2007-03-01 22:09:00,1.22061,1.22072,1.22052,1.22058,232699998.0
2007-03-01 22:10:00,1.22058,1.22073,1.22055,1.22065,202000003.0
2007-03-01 22:11:00,1.22061,1.22065,1.22044,1.2205,159699997.0
2007-03-01 22:12:00,1.22068,1.22097,1.2206,1.22082,399199998.0
2007-03-01 22:13:00,1.22088,1.22088,1.22083,1.22088,298299995.0
2007-03-01 22:14:00,1.22092,1.22104,1.22092,1.22094,115800000.0
2007-03-01 22:15:00,1.2208,1.22087,1.22058,1.22075,330799996.0
2007-03-01 22:16:00,1.22087,1.22101,1.22087,1.22095,256800004.0
2007-03-01 22:17:00,1.22095,1.22109,1.22095,1.22107,240099998.0
2007-03-01 22:18:00,1.22101,1.22101,1.22074,1.22074,93699999.0
2007-03-01 22:19:00,1.22098,1.22107,1.22086,1.22097,158700001.0
2007-03-01 22:20:00,1.22101,1.22103,1.22089,1.22097,132399998.0
2007-03-01 22:21:00,1.22105,1.22111,1.22097,1.22106,157100002.0
2007-03-01 22:22:00,1.22115,1.22122,1.22104,1.2211,421699995.0
2007-03-01 22:23:00,1.22112,1.22112,1.22097,1.22097,144099997.0
2007-03-01 22:24:00,1.22085,1.22101,1.22085,1.22096,168300000.0
2007-03-01 22:25:00,1.22091,1.22091,1.22078,1.22082,167999998.0
2007-03-01 22:26:00,1.22089,1.22096,1.22082,1.22082,129599999.0
2007-03-01 22:27:00,1.22057,1.22067,1.22046,1.22067,59599999.0
2007-03-01 22:28:00,1.22063,1.22091,1.22063,1.22082,138500001.0
2007-03-01 22:29:00,1.22095,1.22115,1.22095,1.22115,594500005.0
2007-03-01 22:30:00,1.22119,1.22119,1.221,1.22102,743899998.0
2007-03-01 22:31:00,1.22105,1.22114,1.22101,1.22107,174800000.0
2007-03-01 22:32:00,1.22112,1.22115,1.22091,1.22093,199900003.0
2007-03-01 22:33:00,1.22105,1.22111,1.22101,1.22101,136800001.0
2007-03-01 22:34:00,1.22102,1.2211,1.22098,1.22102,183099999.0
2007-03-01 22:35:00,1.22096,1.22117,1.22085,1.22093,202299998.0
2007-03-01 22:36:00,1.2209,1.22115,1.2209,1.22112,88000000.0
2007-03-01 22:37:00,1.22117,1.22118,1.22097,1.22102,231500002.0
2007-03-01 22:38:00,1.22105,1.22105,1.22076,1.22094,151700000.0
2007-03-01 22:39:00,1.22085,1.22086,1.22082,1.22083,183700004.0
2007-03-01 22:40:00,1.22086,1.2209,1.22081,1.22081,179700001.0
2007-03-01 22:41:00,1.22083,1.221,1.22083,1.2209,274699998.0
2007-03-01 22:42:00,1.22091,1.22094,1.22075,1.22075,255799996.0
2007-03-01 22:43:00,1.22085,1.22096,1.2208,1.22086,518000002.0
2007-03-01 22:44:00,1.22062,1.22091,1.22062,1.22091,193399995.0
2007-03-01 22:45:00,1.221,1.22105,1.22085,1.22085,129199998.0
2007-03-01 22:46:00,1.22107,1.22115,1.22106,1.2211,440199997.0
2007-03-01 22:47:00,1.22105,1.22106,1.22079,1.22088,312700001.0
2007-03-01 22:48:00,1.22091,1.2212,1.22091,1.2212,238200001.0
2007-03-01 22:49:00,1.22133,1.22158,1.22116,1.22158,396200000.0
2007-03-01 22:50:00,1.22157,1.22157,1.22142,1.22142,141100002.0
2007-03-01 22:51:00,1.22124,1.22142,1.22112,1.22142,360300000.0
2007-03-01 22:52:00,1.22159,1.22175,1.22159,1.22173,138199998.0
2007-03-01 22:53:00,1.22181,1.22181,1.22157,1.22157,127399999.0
2007-03-01 22:54:00,1.22153,1.22178,1.22146,1.22176,137500004.0
2007-03-01 22:55:00,1.22153,1.22157,1.22143,1.22155,248300002.0
2007-03-01 22:56:00,1.2218,1.22181,1.22152,1.22165,173900001.0
2007-03-01 22:57:00,1.22171,1.22173,1.22153,1.22165,261599997.0
2007-03-01 22:58:00,1.22156,1.2218,1.22156,1.2218,215399997.0
2007-03-01 22:59:00,1.22167,1.22173,1.22159,1.22173,113100000.0
2007-03-01 23:00:00,1.22166,1.22186,1.22166,1.22176,179499998.0
2007-03-01 23:01:00,1.22168,1.22193,1.22165,1.22191,104900001.0
2007-03-01 23:02:00,1.22166,1.22193,1.22162,1.22193,127800001.0
2007-03-01 23:03:00,1.2219,1.2219,1.22167,1.22167,114300001.0
2007-03-01 23:04:00,1.22178,1.22193,1.22178,1.22184,132999998.0
2007-03-01 23:05:00,1.22192,1.22199,1.22169,1.2218,148699996.0
2007-03-01 23:06:00,1.22203,1.22213,1.22192,1.2221,82099998.0
2007-03-01 23:07:00,1.2221,1.22212,1.2221,1.2221,24000000.0
2007-03-01 23:08:00,1.22222,1.22228,1.22209,1.22216,255000008.0
2007-03-01 23:09:00,1.2222,1.2222,1.22207,1.22207,179300000.0
2007-03-01 23:10:00,1.22201,1.22205,1.22187,1.22199,115099997.0
2007-03-01 23:11:00,1.22212,1.22212,1.22197,1.22197,110099998.0
2007-03-01 23:12:00,1.2219,1.22201,1.22177,1.22198,273800002.0
2007-03-01 23:13:00,1.22177,1.22192,1.2216,1.22192,141000003.0
2007-03-01 23:14:00,1.22185,1.222,1.22178,1.22186,121599999.0
2007-03-01 23:15:00,1.22187,1.22192,1.22163,1.22183,176799999.0
2007-03-01 23:16:00,1.22192,1.22198,1.22156,1.22157,126799998.0
2007-03-01 23:17:00,1.22157,1.22182,1.22154,1.22165,200799998.0
2007-03-01 23:18:00,1.22179,1.22179,1.22162,1.22167,118099999.0
2007-03-01 23:19:00,1.22128,1.22148,1.22128,1.22146,98000001.0
2007-03-01 23:20:00,1.2216,1.22173,1.2216,1.22168,136200001.0
2007-03-01 23:21:00,1.22177,1.22189,1.22168,1.22169,168299998.0
2007-03-01 23:22:00,1.22167,1.22189,1.22165,1.22178,81100000.0
2007-03-01 23:23:00,1.22171,1.22171,1.22153,1.22167,171600001.0
2007-03-01 23:24:00,1.2216,1.22177,1.22147,1.22171,123500002.0
2007-03-01 23:25:00,1.22177,1.2219,1.22156,1.22179,257699998.0
2007-03-01 23:26:00,1.22179,1.22192,1.22176,1.22187,199600001.0
2007-03-01 23:27:00,1.22203,1.22217,1.22203,1.22217,88199999.0
2007-03-01 23:28:00,1.22208,1.22208,1.22199,1.22201,64499999.0
2007-03-01 23:29:00,1.22193,1.22193,1.22177,1.22182,103800000.0
2007-03-01 23:30:00,1.22193,1.22193,1.22183,1.22186,101500000.0
2007-03-01 23:31:00,1.22197,1.22197,1.22171,1.22185,219000000.0
2007-03-01 23:32:00,1.22199,1.22211,1.22194,1.22205,56000000.0
2007-03-01 23:33:00,1.22205,1.22209,1.22168,1.22207,182099996.0
2007-03-01 23:34:00,1.22212,1.22229,1.22212,1.22228,187199999.0
2007-03-01 23:35:00,1.22234,1.22248,1.22223,1.22248,134300001.0
2007-03-01 23:36:00,1.22248,1.2226,1.22241,1.22251,184499997.0
2007-03-01 23:37:00,1.22254,1.22254,1.22246,1.22252,107199999.0
2007-03-01 23:38:00,1.22257,1.22261,1.22248,1.22249,55500000.0
2007-03-01 23:39:00,1.22219,1.22219,1.22181,1.22181,48300000.0
2007-03-01 23:40:00,1.22171,1.22182,1.22139,1.22139,149999997.0
2007-03-01 23:41:00,1.22167,1.22169,1.22144,1.22148,232100000.0
2007-03-01 23:42:00,1.22155,1.22167,1.22151,1.22167,195799999.0
2007-03-01 23:43:00,1.22171,1.22182,1.22171,1.22171,113600000.0
2007-03-01 23:44:00,1.22165,1.22182,1.2216,1.22172,229299996.0
2007-03-01 23:45:00,1.22164,1.22174,1.2216,1.22174,107300001.0
2007-03-01 23:46:00,1.22171,1.22187,1.22171,1.22187,98599998.0
2007-03-01 23:47:00,1.22195,1.22201,1.22175,1.22178,222300002.0
2007-03-01 23:48:00,1.22172,1.22176,1.22147,1.22164,142500000.0
2007-03-01 23:49:00,1.22165,1.22173,1.2215,1.22157,84900000.0
2007-03-01 23:50:00,1.22162,1.22164,1.22139,1.2216,134999999.0
2007-03-01 23:51:00,1.22158,1.22166,1.22153,1.22153,147999999.0
2007-03-01 23:52:00,1.22149,1.22168,1.22149,1.2216,63999999.0
2007-03-01 23:53:00,1.2216,1.22169,1.22147,1.22161,112199998.0
2007-03-01 23:54:00,1.2217,1.22171,1.22157,1.22163,142899999.0
2007-03-01 23:55:00,1.22155,1.22166,1.22155,1.22164,112500001.0
2007-03-01 23:56:00,1.2215,1.22161,1.22142,1.22161,202299998.0
2007-03-01 23:57:00,1.22158,1.22158,1.22133,1.22149,84999997.0
2007-03-01 23:58:00,1.22146,1.22169,1.22141,1.22141,144299999.0
2007-03-01 23:59:00,1.22151,1.22151,1.22128,1.22151,264000000.0
2007-03-02 00:00:00,1.22152,1.22159,1.22131,1.22147,146699999.0
2007-03-02 00:01:00,1.22155,1.22158,1.22143,1.22143,165600003.0
2007-03-02 00:02:00,1.22149,1.22165,1.22149,1.22165,165100002.0
2007-03-02 00:03:00,1.22158,1.22168,1.22154,1.22158,139900000.0
2007-03-02 00:04:00,1.2216,1.22168,1.22148,1.22148,168500002.0
2007-03-02 00:05:00,1.22151,1.22158,1.22138,1.22155,205100004.0
2007-03-02 00:06:00,1.2216,1.22169,1.22149,1.22169,239299995.0
2007-03-02 00:07:00,1.22178,1.2218,1.22154,1.2216,72600001.0
2007-03-02 00:08:00,1.22167,1.22169,1.22127,1.22139,225800001.0
2007-03-02 00:09:00,1.2216,1.22175,1.22145,1.22168,148300002.0
2007-03-02 00:10:00,1.2218,1.2218,1.22136,1.22147,102300001.0
2007-03-02 00:11:00,1.22145,1.22186,1.2214,1.22182,137099998.0
2007-03-02 00:12:00,1.22163,1.2217,1.2215,1.22166,142200001.0
2007-03-02 00:13:00,1.22177,1.22189,1.22165,1.22165,179100000.0
2007-03-02 00:14:00,1.22161,1.22182,1.22152,1.2217,77999999.0
2007-03-02 00:15:00,1.22175,1.22207,1.22175,1.2219,125499997.0
2007-03-02 00:16:00,1.22187,1.222,1.22168,1.22185,288599998.0
2007-03-02 00:17:00,1.22195,1.2223,1.22195,1.22219,144500000.0
2007-03-02 00:18:00,1.22209,1.22209,1.22197,1.22208,108000002.0
2007-03-02 00:19:00,1.22209,1.2222,1.22187,1.22201,229300001.0
2007-03-02 00:20:00,1.22183,1.222,1.22176,1.22196,316100005.0
2007-03-02 00:21:00,1.22209,1.22209,1.22191,1.22208,134899998.0
2007-03-02 00:22:00,1.22205,1.22211,1.22197,1.22207,147799999.0
2007-03-02 00:23:00,1.22215,1.22221,1.22208,1.2222,176400001.0
2007-03-02 00:24:00,1.2222,1.2222,1.22201,1.22202,239399997.0
2007-03-02 00:25:00,1.22203,1.22241,1.22201,1.22241,150699999.0
2007-03-02 00:26:00,1.22227,1.22234,1.22204,1.22222,138300002.0
2007-03-02 00:27:00,1.22208,1.22209,1.22194,1.22204,175999995.0
2007-03-02 00:28:00,1.22207,1.2221,1.22193,1.2221,130399996.0
2007-03-02 00:29:00,1.22203,1.22215,1.22194,1.22194,145400003.0
2007-03-02 00:30:00,1.2222,1.2223,1.2221,1.2221,163899997.0
2007-03-02 00:31:00,1.22207,1.22221,1.22191,1.22206,168200000.0
2007-03-02 00:32:00,1.22217,1.22235,1.22217,1.22229,128499998.0
2007-03-02 00:33:00,1.22205,1.22231,1.22199,1.2223,182300001.0
2007-03-02 00:34:00,1.22239,1.22239,1.22228,1.22233,216599999.0
2007-03-02 00:35:00,1.22242,1.22243,1.22211,1.22238,127999998.0
2007-03-02 00:36:00,1.22231,1.22231,1.22215,1.22227,210999993.0
2007-03-02 00:37:00,1.22234,1.22252,1.22229,1.22229,109600000.0
2007-03-02 00:38:00,1.22223,1.22223,1.22206,1.22223,180000000.0
2007-03-02 00:39:00,1.22227,1.22239,1.22209,1.22222,70400000.0
2007-03-02 00:40:00,1.22226,1.22233,1.2222,1.22226,157699999.0
2007-03-02 00:41:00,1.22218,1.22237,1.22213,1.22225,271599994.0
2007-03-02 00:42:00,1.22234,1.22234,1.22211,1.22222,212100004.0
2007-03-02 00:43:00,1.22188,1.22235,1.22187,1.22235,228899998.0
2007-03-02 00:44:00,1.22237,1.22249,1.22192,1.222,90599999.0
2007-03-02 00:45:00,1.22235,1.22269,1.22235,1.22246,188600006.0
2007-03-02 00:46:00,1.22237,1.22246,1.22201,1.2223,162600002.0
2007-03-02 00:47:00,1.22228,1.22263,1.22224,1.22237,152499998.0
2007-03-02 00:48:00,1.22243,1.22265,1.22235,1.22255,196499997.0
2007-03-02 00:49:00,1.22247,1.22247,1.22223,1.22226,111500000.0
2007-03-02 00:50:00,1.22228,1.22237,1.22216,1.2223,282300002.0
2007-03-02 00:51:00,1.22236,1.22248,1.22223,1.22248,63400000.0
2007-03-02 00:52:00,1.22239,1.22248,1.22239,1.22248,96200001.0
2007-03-02 00:53:00,1.22242,1.22251,1.2222,1.22233,127500000.0
2007-03-02 00:54:00,1.22261,1.22261,1.2224,1.22245,249100004.0
2007-03-02 00:55:00,1.22253,1.22253,1.22223,1.22238,200700002.0
2007-03-02 00:56:00,1.22245,1.22256,1.22217,1.22217,145900000.0
2007-03-02 00:57:00,1.22208,1.22237,1.22203,1.22237,86400003.0
2007-03-02 00:58:00,1.22233,1.22247,1.22233,1.22237,204099993.0
2007-03-02 00:59:00,1.2224,1.2224,1.22217,1.22235,91600000.0
2007-03-02 01:00:00,1.22232,1.22246,1.22232,1.22243,166899998.0
2007-03-02 01:01:00,1.22247,1.22254,1.22213,1.2223,68800001.0
2007-03-02 01:02:00,1.22263,1.22307,1.22263,1.22306,35100000.0
2007-03-02 01:03:00,1.22313,1.2232,1.22298,1.22304,122399998.0
2007-03-02 01:04:00,1.22305,1.22317,1.22305,1.22317,58600000.0
2007-03-02 01:05:00,1.22318,1.22337,1.22316,1.22333,87000002.0
2007-03-02 01:06:00,1.2233,1.22343,1.2233,1.22343,85099999.0
2007-03-02 01:07:00,1.22323,1.22355,1.22323,1.22341,158599995.0
2007-03-02 01:08:00,1.22367,1.22367,1.22357,1.22359,96099999.0
2007-03-02 01:09:00,1.22352,1.22365,1.22341,1.22365,134600003.0
2007-03-02 01:10:00,1.22366,1.22366,1.2234,1.2235,177300002.0
2007-03-02 01:11:00,1.22365,1.22378,1.22365,1.22375,91700000.0
2007-03-02 01:12:00,1.22358,1.22385,1.22358,1.22384,143999999.0
2007-03-02 01:13:00,1.22397,1.22405,1.22387,1.22402,85800001.0
2007-03-02 01:14:00,1.22398,1.22403,1.22385,1.22387,118799999.0
2007-03-02 01:15:00,1.22385,1.22385,1.22356,1.22359,170599998.0
2007-03-02 01:16:00,1.2239,1.22402,1.2239,1.22398,206599998.0
2007-03-02 01:17:00,1.22397,1.22408,1.22392,1.22403,64800001.0
2007-03-02 01:18:00,1.22399,1.22399,1.22366,1.22366,85500001.0
2007-03-02 01:19:00,1.22363,1.22372,1.22354,1.22372,68100000.0
2007-03-02 01:20:00,1.22381,1.22381,1.22366,1.22371,113700004.0
2007-03-02 01:21:00,1.22362,1.22362,1.22342,1.22356,72800000.0
2007-03-02 01:22:00,1.22342,1.22355,1.22342,1.22349,146600000.0
2007-03-02 01:23:00,1.22344,1.22354,1.22344,1.22351,237199998.0
2007-03-02 01:24:00,1.22343,1.22364,1.22335,1.22349,171799999.0
2007-03-02 01:25:00,1.22348,1.22359,1.22348,1.22349,110700001.0
2007-03-02 01:26:00,1.22355,1.22361,1.22344,1.22361,89699999.0
2007-03-02 01:27:00,1.22354,1.22356,1.22325,1.22356,104200000.0
2007-03-02 01:28:00,1.22357,1.22357,1.22337,1.22347,156700000.0
2007-03-02 01:29:00,1.22357,1.22362,1.22333,1.2234,82200000.0
2007-03-02 01:30:00,1.22346,1.22358,1.22345,1.22358,90900000.0
2007-03-02 01:31:00,1.22354,1.22362,1.22343,1.22362,81400001.0
2007-03-02 01:32:00,1.22361,1.22364,1.22361,1.22361,151000000.0
2007-03-02 01:33:00,1.22356,1.22357,1.22353,1.22357,80500000.0
2007-03-02 01:34:00,1.22353,1.22371,1.22344,1.22362,186500000.0
2007-03-02 01:35:00,1.22365,1.22365,1.22355,1.2236,118200001.0
2007-03-02 01:36:00,1.22362,1.2239,1.22362,1.22385,217700007.0
2007-03-02 01:37:00,1.22399,1.22417,1.22399,1.22414,165199997.0
2007-03-02 01:38:00,1.22425,1.22429,1.22416,1.22423,218400001.0
2007-03-02 01:39:00,1.22442,1.2246,1.22416,1.22425,76200000.0
2007-03-02 01:40:00,1.22419,1.22428,1.22413,1.22413,162099999.0
2007-03-02 01:41:00,1.22427,1.2244,1.22411,1.22426,105300002.0
2007-03-02 01:42:00,1.22423,1.22441,1.2241,1.22441,192999998.0
2007-03-02 01:43:00,1.22437,1.22455,1.22432,1.22442,78000002.0
2007-03-02 01:44:00,1.22442,1.22445,1.2244,1.2244,64900002.0
2007-03-02 01:45:00,1.22442,1.22442,1.22422,1.22422,107699999.0
2007-03-02 01:46:00,1.22431,1.22431,1.22415,1.22419,156700001.0
2007-03-02 01:47:00,1.22408,1.22419,1.22395,1.2241,307499993.0
2007-03-02 01:48:00,1.22406,1.22413,1.22393,1.22413,309700002.0
2007-03-02 01:49:00,1.22402,1.22409,1.22388,1.22409,172800000.0
2007-03-02 01:50:00,1.2241,1.22418,1.22406,1.22409,80899998.0
2007-03-02 01:51:00,1.2242,1.2242,1.22408,1.22418,153200000.0
2007-03-02 01:52:00,1.22419,1.22427,1.22402,1.22415,119000002.0
2007-03-02 01:53:00,1.22415,1.22415,1.22394,1.22397,199299999.0
2007-03-02 01:54:00,1.22414,1.22418,1.22395,1.224,87299998.0
2007-03-02 01:55:00,1.22395,1.22402,1.22393,1.22395,214800000.0
2007-03-02 01:56:00,1.2241,1.22415,1.22395,1.22396,129800001.0
2007-03-02 01:57:00,1.224,1.224,1.22387,1.22396,161000000.0
2007-03-02 01:58:00,1.22378,1.22378,1.22352,1.22371,79100000.0
2007-03-02 01:59:00,1.22392,1.22396,1.22379,1.22396,177800000.0
2007-03-02 02:00:00,1.22396,1.22396,1.22348,1.22359,122600001.0
2007-03-02 02:01:00,1.22369,1.22375,1.22361,1.22361,223400002.0
2007-03-02 02:02:00,1.22357,1.22368,1.22348,1.22361,236499997.0
2007-03-02 02:03:00,1.22364,1.22364,1.22337,1.22339,170199996.0
2007-03-02 02:04:00,1.22345,1.22356,1.22321,1.22334,56499999.0
2007-03-02 02:05:00,1.22343,1.22343,1.22315,1.22342,116599999.0
2007-03-02 02:06:00,1.22343,1.22343,1.22318,1.22336,82600001.0
2007-03-02 02:07:00,1.22322,1.22342,1.22319,1.22337,274999999.0
2007-03-02 02:08:00,1.22339,1.22345,1.22318,1.22318,253800001.0
2007-03-02 02:09:00,1.22345,1.22345,1.22335,1.2234,225100000.0
2007-03-02 02:10:00,1.22334,1.22334,1.22292,1.22296,176200000.0
2007-03-02 02:11:00,1.22328,1.22328,1.22302,1.22325,129399997.0
2007-03-02 02:12:00,1.2233,1.22338,1.22318,1.22338,151299996.0
2007-03-02 02:13:00,1.22322,1.22325,1.22291,1.22297,164299996.0
2007-03-02 02:14:00,1.22313,1.2234,1.22306,1.22322,190599995.0
2007-03-02 02:15:00,1.22317,1.22335,1.22317,1.22332,133300003.0
2007-03-02 02:16:00,1.22337,1.22338,1.22319,1.22319,255600000.0
2007-03-02 02:17:00,1.22334,1.22356,1.22334,1.22341,148499996.0
2007-03-02 02:18:00,1.22348,1.22349,1.22311,1.22337,136699998.0
2007-03-02 02:19:00,1.22341,1.22346,1.22328,1.2234,147499998.0
2007-03-02 02:20:00,1.2235,1.2235,1.22318,1.22334,159299999.0
2007-03-02 02:21:00,1.2235,1.22355,1.22345,1.22355,197199997.0
2007-03-02 02:22:00,1.22331,1.22346,1.22318,1.22338,99800001.0
2007-03-02 02:23:00,1.22332,1.22354,1.22315,1.2235,214600001.0
2007-03-02 02:24:00,1.22343,1.22344,1.22334,1.22344,136000001.0
2007-03-02 02:25:00,1.22352,1.22352,1.22333,1.22343,253699996.0
2007-03-02 02:26:00,1.22358,1.22358,1.22336,1.22343,151899996.0
2007-03-02 02:27:00,1.22358,1.22365,1.22358,1.22365,102600001.0
2007-03-02 02:28:00,1.22338,1.2235,1.22338,1.22341,162500000.0
2007-03-02 02:29:00,1.22358,1.22364,1.22351,1.22361,96899999.0
2007-03-02 02:30:00,1.22345,1.22366,1.22345,1.22366,92200000.0
2007-03-02 02:31:00,1.22351,1.2236,1.22337,1.22354,180199999.0
2007-03-02 02:32:00,1.22355,1.22361,1.22347,1.22361,143900001.0
2007-03-02 02:33:00,1.22356,1.22366,1.2234,1.22345,302500001.0
2007-03-02 02:34:00,1.22354,1.22354,1.22321,1.22332,247500003.0
2007-03-02 02:35:00,1.22345,1.2235,1.22336,1.2235,111200000.0
2007-03-02 02:36:00,1.2236,1.2236,1.22345,1.22355,157599997.0
2007-03-02 02:37:00,1.22348,1.22348,1.22328,1.2233,141300001.0
2007-03-02 02:38:00,1.22357,1.22359,1.22349,1.22358,47499999.0
2007-03-02 02:39:00,1.22345,1.22356,1.22336,1.22356,37800000.0
2007-03-02 02:40:00,1.22351,1.22363,1.22351,1.22363,157000002.0
2007-03-02 02:41:00,1.2235,1.22352,1.22336,1.22352,118700005.0
2007-03-02 02:42:00,1.22363,1.22363,1.22348,1.22355,91999999.0
2007-03-02 02:43:00,1.2235,1.22352,1.22338,1.22341,173700004.0
2007-03-02 02:44:00,1.22335,1.22339,1.22312,1.22339,181199999.0
2007-03-02 02:45:00,1.22347,1.22347,1.22328,1.2233,184400000.0
2007-03-02 02:46:00,1.22337,1.22337,1.22312,1.2232,209199998.0
2007-03-02 02:47:00,1.22322,1.22336,1.22315,1.22332,137000000.0
2007-03-02 02:48:00,1.22343,1.22352,1.22327,1.22352,95599998.0
2007-03-02 02:49:00,1.22339,1.2235,1.22333,1.22336,61800000.0
2007-03-02 02:50:00,1.22342,1.2235,1.2234,1.2234,113799999.0
2007-03-02 02:51:00,1.22339,1.22344,1.22338,1.22342,209400005.0
2007-03-02 02:52:00,1.22343,1.22349,1.22343,1.22347,189400002.0
2007-03-02 02:53:00,1.22328,1.22349,1.22328,1.22335,215000000.0
2007-03-02 02:54:00,1.2233,1.22331,1.22304,1.22331,164399994.0
2007-03-02 02:55:00,1.22337,1.22352,1.22317,1.22337,243600001.0
2007-03-02 02:56:00,1.22347,1.22347,1.22321,1.22335,145500001.0
2007-03-02 02:57:00,1.22351,1.22355,1.22335,1.22335,190900003.0
2007-03-02 02:58:00,1.22325,1.22329,1.22312,1.22329,189999997.0
2007-03-02 02:59:00,1.22329,1.22329,1.22323,1.22327,175499996.0
2007-03-02 03:00:00,1.22332,1.22335,1.2233,1.22335,172800003.0
2007-03-02 03:01:00,1.22335,1.22339,1.22331,1.22333,159900002.0
2007-03-02 03:02:00,1.22328,1.22341,1.22328,1.22328,67600001.0
2007-03-02 03:03:00,1.22316,1.22323,1.22302,1.22318,134800000.0
2007-03-02 03:04:00,1.22318,1.22332,1.22311,1.22327,158099999.0
2007-03-02 03:05:00,1.22321,1.22334,1.22319,1.22332,207500001.0
2007-03-02 03:06:00,1.22321,1.22322,1.22292,1.22322,110000000.0
2007-03-02 03:07:00,1.22319,1.22324,1.22314,1.2232,174999998.0
2007-03-02 03:08:00,1.22314,1.2232,1.22299,1.2232,78500002.0
2007-03-02 03:09:00,1.22312,1.22328,1.22309,1.22328,226199998.0
2007-03-02 03:10:00,1.22324,1.22324,1.22317,1.22323,266700002.0
2007-03-02 03:11:00,1.22315,1.2233,1.22315,1.2233,146900003.0
2007-03-02 03:12:00,1.22323,1.22332,1.22312,1.22319,200399996.0
2007-03-02 03:13:00,1.22318,1.22333,1.22313,1.22328,222699997.0
2007-03-02 03:14:00,1.22323,1.22332,1.22298,1.22325,194699997.0
2007-03-02 03:15:00,1.2233,1.22349,1.2233,1.22348,226400002.0
2007-03-02 03:16:00,1.22337,1.22341,1.22333,1.22333,80699999.0
2007-03-02 03:17:00,1.2232,1.22335,1.22307,1.22322,126299999.0
2007-03-02 03:18:00,1.22314,1.22324,1.22298,1.22324,43799998.0
2007-03-02 03:19:00,1.22328,1.22335,1.22328,1.22335,83700001.0
2007-03-02 03:20:00,1.22331,1.22331,1.22325,1.22325,168899998.0
2007-03-02 03:21:00,1.22323,1.22325,1.22308,1.22308,172100006.0
2007-03-02 03:22:00,1.22308,1.22343,1.22304,1.22339,139299998.0
2007-03-02 03:23:00,1.22328,1.22347,1.22314,1.22347,107399999.0
2007-03-02 03:24:00,1.22353,1.22353,1.22292,1.223,153100003.0
2007-03-02 03:25:00,1.22342,1.22346,1.22337,1.22341,217200002.0
2007-03-02 03:26:00,1.22318,1.22349,1.22306,1.22324,162799997.0
2007-03-02 03:27:00,1.22333,1.22333,1.22313,1.22313,83899999.0
2007-03-02 03:28:00,1.22318,1.22325,1.22313,1.22318,256700007.0
2007-03-02 03:29:00,1.22307,1.22307,1.22286,1.22299,101299999.0
2007-03-02 03:30:00,1.22317,1.22317,1.223,1.22312,44600000.0
2007-03-02 03:31:00,1.22313,1.22313,1.223,1.22305,157600001.0
2007-03-02 03:32:00,1.22309,1.22322,1.22307,1.22313,189200001.0
2007-03-02 03:33:00,1.22308,1.22314,1.22305,1.2231,111300000.0
2007-03-02 03:34:00,1.22316,1.22323,1.22302,1.22323,250300004.0
2007-03-02 03:35:00,1.22312,1.22333,1.22309,1.22328,176800002.0
2007-03-02 03:36:00,1.22313,1.22332,1.22295,1.22325,121099998.0
2007-03-02 03:37:00,1.22316,1.22333,1.22316,1.22329,134100000.0
2007-03-02 03:38:00,1.22337,1.22348,1.223,1.22318,69700000.0
2007-03-02 03:39:00,1.22335,1.22335,1.2233,1.2233,87200001.0
2007-03-02 03:40:00,1.22328,1.22329,1.22313,1.22329,178100004.0
2007-03-02 03:41:00,1.22297,1.22331,1.22293,1.22331,143400000.0
2007-03-02 03:42:00,1.22352,1.22358,1.22318,1.22327,216999998.0
2007-03-02 03:43:00,1.22308,1.22336,1.22305,1.22324,197299996.0
2007-03-02 03:44:00,1.22338,1.22346,1.22331,1.22338,164899998.0
2007-03-02 03:45:00,1.22324,1.22331,1.22302,1.22327,251600000.0
2007-03-02 03:46:00,1.22327,1.22341,1.22327,1.22336,73999999.0
2007-03-02 03:47:00,1.2234,1.22341,1.22335,1.22335,96499997.0
2007-03-02 03:48:00,1.2234,1.22343,1.22312,1.22318,288100002.0
2007-03-02 03:49:00,1.2233,1.2233,1.22305,1.22326,157999995.0
2007-03-02 03:50:00,1.22315,1.22327,1.22309,1.22322,98999998.0
2007-03-02 03:51:00,1.22326,1.22335,1.22323,1.22331,182299998.0
2007-03-02 03:52:00,1.22325,1.22327,1.22296,1.22327,145300000.0
2007-03-02 03:53:00,1.2234,1.22352,1.2234,1.22341,82100001.0
2007-03-02 03:54:00,1.22333,1.22353,1.22324,1.2234,188999997.0
2007-03-02 03:55:00,1.22352,1.22356,1.22328,1.22344,91199998.0
2007-03-02 03:56:00,1.22311,1.22347,1.22308,1.22347,161100004.0
2007-03-02 03:57:00,1.22351,1.22356,1.22328,1.22338,149499999.0
2007-03-02 03:58:00,1.22351,1.22358,1.2234,1.22347,227700002.0
2007-03-02 03:59:00,1.22338,1.22356,1.22323,1.22353,221699997.0
2007-03-02 04:00:00,1.2235,1.22355,1.22343,1.2235,177400005.0
2007-03-02 04:01:00,1.22345,1.22358,1.22336,1.22349,53500001.0
2007-03-02 04:02:00,1.22344,1.22355,1.22337,1.22348,283900000.0
2007-03-02 04:03:00,1.22353,1.22361,1.22341,1.22356,136799998.0
2007-03-02 04:04:00,1.22357,1.22358,1.22323,1.22335,294099998.0
2007-03-02 04:05:00,1.22351,1.22355,1.22323,1.22325,153400004.0
2007-03-02 04:06:00,1.22342,1.22342,1.22327,1.22341,88199999.0
2007-03-02 04:07:00,1.22343,1.22355,1.22343,1.22343,50500000.0
2007-03-02 04:08:00,1.22338,1.22348,1.22338,1.22341,127199997.0
2007-03-02 04:09:00,1.22345,1.22351,1.22336,1.22338,186900002.0
2007-03-02 04:10:00,1.22347,1.22347,1.22336,1.22343,146000002.0
2007-03-02 04:11:00,1.2235,1.22354,1.22328,1.22338,302699997.0
2007-03-02 04:12:00,1.22349,1.22349,1.22324,1.22348,207300000.0
2007-03-02 04:13:00,1.22333,1.22347,1.22325,1.22341,94500002.0
2007-03-02 04:14:00,1.22343,1.22343,1.22337,1.22337,154599999.0
2007-03-02 04:15:00,1.22344,1.22344,1.22315,1.22315,212199996.0
2007-03-02 04:16:00,1.22333,1.22333,1.22313,1.22315,110400000.0
2007-03-02 04:17:00,1.22349,1.22353,1.22304,1.22328,224999999.0
2007-03-02 04:18:00,1.22318,1.22343,1.22311,1.22343,161599999.0
2007-03-02 04:19:00,1.22336,1.22341,1.22316,1.22336,153200002.0
2007-03-02 04:20:00,1.22352,1.22352,1.22331,1.22345,95300000.0
2007-03-02 04:21:00,1.22348,1.22355,1.22348,1.22352,189200001.0
2007-03-02 04:22:00,1.22332,1.22342,1.22318,1.22342,145500002.0
2007-03-02 04:23:00,1.22338,1.22349,1.22335,1.22338,168799999.0
2007-03-02 04:24:00,1.22327,1.22336,1.22315,1.22322,171299996.0
2007-03-02 04:25:00,1.2233,1.2234,1.22309,1.22322,185899997.0
2007-03-02 04:26:00,1.22314,1.22346,1.22314,1.22346,128199999.0
2007-03-02 04:27:00,1.22342,1.22342,1.2231,1.2231,119199996.0
2007-03-02 04:28:00,1.2233,1.22339,1.22318,1.22337,144200000.0
2007-03-02 04:29:00,1.22324,1.22335,1.22311,1.22327,265700004.0
2007-03-02 04:30:00,1.22333,1.22345,1.22319,1.22337,59900001.0
2007-03-02 04:31:00,1.22337,1.22345,1.22315,1.22337,177800002.0
2007-03-02 04:32:00,1.22342,1.22344,1.22326,1.2233,193100001.0
2007-03-02 04:33:00,1.22337,1.2235,1.22319,1.22319,220300002.0
2007-03-02 04:34:00,1.22315,1.22345,1.22311,1.22335,171300002.0
2007-03-02 04:35:00,1.22343,1.22355,1.22338,1.22341,240600005.0
2007-03-02 04:36:00,1.22333,1.22346,1.22309,1.22346,39900000.0
2007-03-02 04:37:00,1.22338,1.22347,1.22322,1.22347,134499997.0
2007-03-02 04:38:00,1.22338,1.22338,1.22333,1.22338,57500000.0
2007-03-02 04:39:00,1.22336,1.22352,1.22336,1.22352,205499997.0
2007-03-02 04:40:00,1.22345,1.22351,1.22315,1.22335,236000000.0
2007-03-02 04:41:00,1.22328,1.22333,1.22314,1.22333,64000000.0
2007-03-02 04:42:00,1.22329,1.2235,1.22327,1.22344,75100000.0
2007-03-02 04:43:00,1.2235,1.22357,1.2235,1.22357,134499999.0
2007-03-02 04:44:00,1.22348,1.22355,1.22341,1.22342,162099999.0
2007-03-02 04:45:00,1.22332,1.22345,1.22332,1.22338,125800002.0
2007-03-02 04:46:00,1.22337,1.22349,1.22308,1.22322,89200000.0
2007-03-02 04:47:00,1.22325,1.22325,1.22315,1.22325,61799999.0
2007-03-02 04:48:00,1.2233,1.22335,1.22325,1.22332,193700002.0
2007-03-02 04:49:00,1.22325,1.22325,1.22296,1.22309,110699997.0
2007-03-02 04:50:00,1.22332,1.22332,1.22317,1.22332,140099998.0
2007-03-02 04:51:00,1.22313,1.22332,1.2231,1.22331,113200002.0
2007-03-02 04:52:00,1.22326,1.22326,1.22314,1.22318,113399999.0
2007-03-02 04:53:00,1.22297,1.2232,1.22296,1.22303,163800001.0
2007-03-02 04:54:00,1.22301,1.22319,1.2229,1.22311,199800004.0
2007-03-02 04:55:00,1.22306,1.22306,1.22289,1.22302,127100000.0
2007-03-02 04:56:00,1.223,1.22309,1.22288,1.22305,45900000.0
2007-03-02 04:57:00,1.22327,1.22327,1.22294,1.22317,277699996.0
2007-03-02 04:58:00,1.22327,1.22329,1.22313,1.22319,256799997.0
2007-03-02 04:59:00,1.22325,1.22331,1.22316,1.22316,146900000.0
2007-03-02 05:00:00,1.22318,1.22327,1.22318,1.22327,114899999.0
2007-03-02 05:01:00,1.22309,1.22314,1.22285,1.22285,250300000.0
2007-03-02 05:02:00,1.22295,1.22321,1.22295,1.22317,302900005.0
2007-03-02 05:03:00,1.22315,1.22315,1.22306,1.22308,140900004.0
2007-03-02 05:04:00,1.22303,1.22332,1.22296,1.22327,232599999.0
2007-03-02 05:05:00,1.22326,1.22336,1.22315,1.22336,114300002.0
2007-03-02 05:06:00,1.22321,1.22323,1.22309,1.22323,109900002.0
2007-03-02 05:07:00,1.2231,1.22317,1.22298,1.22306,221300002.0
2007-03-02 05:08:00,1.22307,1.22315,1.22287,1.22304,73300001.0
2007-03-02 05:09:00,1.22302,1.22322,1.22302,1.22313,108599996.0
2007-03-02 05:10:00,1.22298,1.2232,1.22295,1.22307,172999997.0
2007-03-02 05:11:00,1.2231,1.22312,1.22303,1.22312,63699999.0
2007-03-02 05:12:00,1.22315,1.22318,1.22299,1.2231,140199995.0
2007-03-02 05:13:00,1.2232,1.2232,1.22307,1.2231,125500000.0
2007-03-02 05:14:00,1.22312,1.22316,1.22305,1.22314,154799996.0
2007-03-02 05:15:00,1.22308,1.22315,1.22308,1.22313,95099999.0
2007-03-02 05:16:00,1.22313,1.22313,1.22285,1.22309,159700002.0
2007-03-02 05:17:00,1.22308,1.22308,1.22288,1.22299,104000000.0
2007-03-02 05:18:00,1.22317,1.22319,1.22302,1.22319,185199997.0
2007-03-02 05:19:00,1.2232,1.2232,1.22306,1.22308,137399997.0
2007-03-02 05:20:00,1.22319,1.22319,1.22301,1.22315,103099998.0
2007-03-02 05:21:00,1.22333,1.22333,1.22316,1.22316,184599999.0
2007-03-02 05:22:00,1.22318,1.22325,1.22315,1.22315,174799997.0
2007-03-02 05:23:00,1.22316,1.22316,1.2228,1.2231,148600000.0
2007-03-02 05:24:00,1.22295,1.22326,1.22295,1.22326,121999999.0
2007-03-02 05:25:00,1.22325,1.22335,1.22285,1.22308,162499999.0
2007-03-02 05:26:00,1.22313,1.22324,1.22292,1.2231,160600001.0
2007-03-02 05:27:00,1.22308,1.22321,1.22295,1.22295,166799999.0
2007-03-02 05:28:00,1.22286,1.2232,1.22286,1.2232,161300002.0
2007-03-02 05:29:00,1.22317,1.22323,1.22293,1.2231,143499998.0
2007-03-02 05:30:00,1.22292,1.22312,1.22278,1.2231,169399997.0
2007-03-02 05:31:00,1.2233,1.22332,1.22298,1.22302,83700000.0
2007-03-02 05:32:00,1.22325,1.22334,1.22305,1.22325,212800000.0
2007-03-02 05:33:00,1.2234,1.2234,1.22332,1.22337,39400000.0
2007-03-02 05:34:00,1.22335,1.22351,1.22326,1.22351,76600001.0
2007-03-02 05:35:00,1.22333,1.22348,1.22324,1.22341,127899999.0
2007-03-02 05:36:00,1.22347,1.22347,1.22329,1.22337,152599997.0
2007-03-02 05:37:00,1.22327,1.22334,1.22301,1.22302,152200001.0
2007-03-02 05:38:00,1.22303,1.22315,1.22295,1.22311,168100005.0
2007-03-02 05:39:00,1.22327,1.22327,1.22285,1.22317,128399997.0
2007-03-02 05:40:00,1.22318,1.22318,1.22293,1.22317,94300000.0
2007-03-02 05:41:00,1.2232,1.22336,1.22316,1.22336,133900002.0
2007-03-02 05:42:00,1.22332,1.22334,1.22293,1.22309,104299999.0
2007-03-02 05:43:00,1.22316,1.22323,1.22301,1.22323,64399999.0
2007-03-02 05:44:00,1.22327,1.22338,1.22315,1.22338,144000000.0
2007-03-02 05:45:00,1.22318,1.22345,1.22318,1.22338,190200000.0
2007-03-02 05:46:00,1.22337,1.22337,1.22322,1.22336,72400000.0
2007-03-02 05:47:00,1.22316,1.22338,1.22306,1.22321,145300001.0
2007-03-02 05:48:00,1.22326,1.22326,1.22307,1.22317,90199999.0
2007-03-02 05:49:00,1.22326,1.22326,1.22299,1.22321,146999999.0
2007-03-02 05:50:00,1.22313,1.22324,1.22305,1.22319,110000002.0
2007-03-02 05:51:00,1.22313,1.22324,1.22299,1.22314,224500000.0
2007-03-02 05:52:00,1.22303,1.22315,1.22293,1.22311,143399998.0
2007-03-02 05:53:00,1.22313,1.22313,1.223,1.22304,124099999.0
2007-03-02 05:54:00,1.22298,1.22308,1.22274,1.22308,186299998.0
2007-03-02 05:55:00,1.22319,1.22319,1.22316,1.22317,35200000.0
2007-03-02 05:56:00,1.22318,1.22318,1.22311,1.22311,126200001.0
2007-03-02 05:57:00,1.223,1.22311,1.22287,1.22287,145100002.0
2007-03-02 05:58:00,1.22313,1.22325,1.223,1.22325,126499999.0
2007-03-02 05:59:00,1.22317,1.22325,1.22305,1.22318,192899997.0
2007-03-02 06:00:00,1.22317,1.22327,1.22295,1.22317,147000001.0
2007-03-02 06:01:00,1.22325,1.22341,1.22324,1.22328,127899997.0
2007-03-02 06:02:00,1.22323,1.22328,1.22322,1.22328,147300000.0
2007-03-02 06:03:00,1.2233,1.22333,1.22323,1.22328,127600003.0
2007-03-02 06:04:00,1.22313,1.22335,1.2231,1.22331,99300001.0
2007-03-02 06:05:00,1.2233,1.2233,1.2233,1.2233,39599998.0
2007-03-02 06:06:00,1.22317,1.22322,1.22306,1.22322,140799999.0
2007-03-02 06:07:00,1.22319,1.22325,1.22305,1.22305,108800002.0
2007-03-02 06:08:00,1.22321,1.22337,1.22321,1.22332,161399997.0
2007-03-02 06:09:00,1.22318,1.22329,1.22315,1.22325,228099999.0
2007-03-02 06:10:00,1.22314,1.22316,1.22289,1.22316,157899999.0
2007-03-02 06:11:00,1.2232,1.2232,1.22287,1.22311,130099998.0
2007-03-02 06:12:00,1.22313,1.22326,1.22305,1.22323,226899995.0
2007-03-02 06:13:00,1.22328,1.22332,1.22328,1.22332,90800003.0
2007-03-02 06:14:00,1.22295,1.22323,1.22295,1.22322,207399998.0
2007-03-02 06:15:00,1.22321,1.22325,1.22305,1.2232,153099995.0
2007-03-02 06:16:00,1.22321,1.22325,1.22315,1.22317,183199998.0
2007-03-02 06:17:00,1.22325,1.22336,1.22321,1.22321,84200001.0
2007-03-02 06:18:00,1.22313,1.22323,1.22301,1.22323,180600001.0
2007-03-02 06:19:00,1.22334,1.22334,1.22315,1.22324,147600002.0
2007-03-02 06:20:00,1.22313,1.22329,1.223,1.22302,212499998.0
2007-03-02 06:21:00,1.22329,1.22329,1.22293,1.22323,224899998.0
2007-03-02 06:22:00,1.22333,1.22333,1.22316,1.22319,86200000.0
2007-03-02 06:23:00,1.22319,1.22323,1.22299,1.22313,107500001.0
2007-03-02 06:24:00,1.22325,1.22328,1.2229,1.22293,98000002.0
2007-03-02 06:25:00,1.22317,1.22319,1.22313,1.22313,174900004.0
2007-03-02 06:26:00,1.22312,1.22322,1.22291,1.22315,193199998.0
2007-03-02 06:27:00,1.22315,1.2233,1.22315,1.22325,125400002.0
2007-03-02 06:28:00,1.22329,1.22329,1.22299,1.22317,183000001.0
2007-03-02 06:29:00,1.22327,1.22327,1.22295,1.22317,274999997.0
2007-03-02 06:30:00,1.2233,1.22331,1.22287,1.22311,236599994.0
2007-03-02 06:31:00,1.2233,1.22331,1.22317,1.22325,116700003.0
2007-03-02 06:32:00,1.22315,1.22323,1.22309,1.22322,197900002.0
2007-03-02 06:33:00,1.22325,1.22325,1.2231,1.2232,101500001.0
2007-03-02 06:34:00,1.22325,1.22335,1.22312,1.22324,117399999.0
2007-03-02 06:35:00,1.22322,1.22322,1.22315,1.22321,183800000.0
2007-03-02 06:36:00,1.22322,1.22325,1.22301,1.22325,128400004.0
2007-03-02 06:37:00,1.22332,1.22343,1.22324,1.2233,94300000.0
2007-03-02 06:38:00,1.2233,1.22331,1.22325,1.22331,221099996.0
2007-03-02 06:39:00,1.22322,1.22329,1.22305,1.22305,94699999.0
2007-03-02 06:40:00,1.22328,1.2233,1.22321,1.22322,241500002.0
2007-03-02 06:41:00,1.22314,1.22314,1.22279,1.22279,94300000.0
2007-03-02 06:42:00,1.2229,1.22324,1.2229,1.22324,228899999.0
2007-03-02 06:43:00,1.22322,1.22322,1.22289,1.22296,114300000.0
2007-03-02 06:44:00,1.22323,1.22328,1.22316,1.22325,266499997.0
2007-03-02 06:45:00,1.22315,1.22321,1.22295,1.22321,136299996.0
2007-03-02 06:46:00,1.223,1.22319,1.22291,1.22313,200499999.0
2007-03-02 06:47:00,1.22309,1.22327,1.22309,1.22314,53200001.0
2007-03-02 06:48:00,1.22301,1.22309,1.2229,1.223,158100001.0
2007-03-02 06:49:00,1.22307,1.22309,1.22277,1.22285,98299999.0
2007-03-02 06:50:00,1.22292,1.22305,1.22281,1.22305,261099999.0
2007-03-02 06:51:00,1.22316,1.22323,1.22304,1.22323,160400003.0
2007-03-02 06:52:00,1.22314,1.22314,1.22302,1.22306,92200000.0
2007-03-02 06:53:00,1.22298,1.22313,1.22288,1.22308,108000000.0
2007-03-02 06:54:00,1.22323,1.22328,1.22315,1.22325,216499999.0
2007-03-02 06:55:00,1.22317,1.22328,1.22317,1.22326,86199999.0
2007-03-02 06:56:00,1.22327,1.22327,1.22295,1.22319,194499994.0
2007-03-02 06:57:00,1.22317,1.2233,1.22293,1.22293,221499996.0
2007-03-02 06:58:00,1.22312,1.22318,1.22308,1.2231,102800000.0
2007-03-02 06:59:00,1.2231,1.22328,1.22303,1.22313,122199996.0
2007-03-02 07:00:00,1.22306,1.22307,1.22288,1.22305,182499998.0
2007-03-02 07:01:00,1.2229,1.22305,1.22281,1.22294,186499999.0
2007-03-02 07:02:00,1.22308,1.2231,1.22308,1.2231,95200002.0
2007-03-02 07:03:00,1.22308,1.22315,1.22291,1.2231,141899999.0
2007-03-02 07:04:00,1.22308,1.22325,1.22306,1.22313,154000001.0
2007-03-02 07:05:00,1.2232,1.22325,1.22299,1.22307,244899997.0
2007-03-02 07:06:00,1.22306,1.22316,1.22294,1.2231,170499998.0
2007-03-02 07:07:00,1.22318,1.2232,1.22298,1.22302,176699998.0
2007-03-02 07:08:00,1.2231,1.22314,1.22284,1.22305,120800000.0
2007-03-02 07:09:00,1.22296,1.22313,1.22284,1.223,109899999.0
2007-03-02 07:10:00,1.22298,1.22308,1.2228,1.22295,196299997.0
2007-03-02 07:11:00,1.22308,1.22315,1.22286,1.22293,114899998.0
2007-03-02 07:12:00,1.22306,1.22311,1.22297,1.22311,84399998.0
2007-03-02 07:13:00,1.22308,1.22316,1.223,1.22316,176399995.0
2007-03-02 07:14:00,1.2231,1.22313,1.22281,1.22304,156600002.0
2007-03-02 07:15:00,1.2231,1.22313,1.22285,1.22297,171400002.0
2007-03-02 07:16:00,1.223,1.22319,1.22295,1.22308,164499997.0
2007-03-02 07:17:00,1.2231,1.22314,1.22298,1.22302,136199999.0
2007-03-02 07:18:00,1.22311,1.22321,1.22307,1.22308,170799999.0
2007-03-02 07:19:00,1.22308,1.22315,1.22306,1.22308,169999999.0
2007-03-02 07:20:00,1.22312,1.22321,1.22312,1.22316,194299997.0
2007-03-02 07:21:00,1.22318,1.22348,1.22318,1.2234,153900001.0
2007-03-02 07:22:00,1.2233,1.22351,1.22325,1.22343,200800000.0
2007-03-02 07:23:00,1.2233,1.22343,1.2232,1.22333,179099999.0
2007-03-02 07:24:00,1.22333,1.22364,1.22333,1.22359,92300002.0
2007-03-02 07:25:00,1.22358,1.22369,1.22334,1.22334,213300002.0
2007-03-02 07:26:00,1.22359,1.22359,1.22339,1.22355,272499995.0
2007-03-02 07:27:00,1.22358,1.22359,1.2235,1.22352,261200001.0
2007-03-02 07:28:00,1.22351,1.22358,1.2235,1.22358,94899999.0
2007-03-02 07:29:00,1.22344,1.22364,1.2234,1.22359,171399999.0
2007-03-02 07:30:00,1.22348,1.22353,1.2233,1.2233,166700002.0
2007-03-02 07:31:00,1.22347,1.22362,1.22347,1.22356,234600002.0
2007-03-02 07:32:00,1.22358,1.22363,1.22334,1.22363,215300002.0
2007-03-02 07:33:00,1.22348,1.22361,1.22331,1.22357,165899996.0
2007-03-02 07:34:00,1.22345,1.22358,1.2234,1.22357,233399996.0
2007-03-02 07:35:00,1.22362,1.22362,1.22338,1.22349,91200000.0
2007-03-02 07:36:00,1.22361,1.22363,1.22326,1.22352,110600001.0
2007-03-02 07:37:00,1.2234,1.22363,1.22326,1.22355,194199999.0
2007-03-02 07:38:00,1.22348,1.22359,1.22343,1.22343,159300000.0
2007-03-02 07:39:00,1.2234,1.22364,1.22332,1.2236,161299998.0
2007-03-02 07:40:00,1.22357,1.22357,1.22314,1.2234,142199999.0
2007-03-02 07:41:00,1.22341,1.22354,1.22329,1.22354,175300001.0
2007-03-02 07:42:00,1.22343,1.22358,1.22324,1.22358,183499995.0
2007-03-02 07:43:00,1.22347,1.22357,1.2234,1.22343,250899999.0
2007-03-02 07:44:00,1.22335,1.22357,1.22335,1.22357,94199998.0
2007-03-02 07:45:00,1.22346,1.22346,1.22318,1.22338,165200003.0
2007-03-02 07:46:00,1.2235,1.22355,1.22347,1.22348,124200002.0
2007-03-02 07:47:00,1.22352,1.22352,1.22332,1.22343,161100003.0
2007-03-02 07:48:00,1.22338,1.22338,1.22334,1.22338,87699999.0
2007-03-02 07:49:00,1.22332,1.22335,1.22306,1.22332,126100002.0
2007-03-02 07:50:00,1.22335,1.22345,1.22335,1.22342,112999997.0
2007-03-02 07:51:00,1.22347,1.22353,1.22341,1.22348,239200000.0
2007-03-02 07:52:00,1.22352,1.22359,1.2233,1.22342,113699999.0
2007-03-02 07:53:00,1.22343,1.22359,1.22335,1.22341,216599997.0
2007-03-02 07:54:00,1.22349,1.22356,1.22344,1.22352,191600000.0
2007-03-02 07:55:00,1.22344,1.22344,1.22313,1.22342,114799998.0
2007-03-02 07:56:00,1.22352,1.22353,1.22314,1.22329,258799998.0
2007-03-02 07:57:00,1.22343,1.22363,1.22338,1.22344,201500001.0
2007-03-02 07:58:00,1.22336,1.22347,1.22326,1.22347,171700001.0
2007-03-02 07:59:00,1.22344,1.2236,1.22334,1.22345,198200002.0
2007-03-02 08:00:00,1.22336,1.22353,1.2233,1.2234,189399997.0
2007-03-02 08:01:00,1.22348,1.2235,1.22334,1.22344,117900001.0
2007-03-02 08:02:00,1.2232,1.22344,1.2232,1.2234,334599999.0
2007-03-02 08:03:00,1.22345,1.22345,1.22332,1.22343,141999997.0
2007-03-02 08:04:00,1.22313,1.22346,1.2231,1.22346,106200003.0
2007-03-02 08:05:00,1.22327,1.22333,1.2232,1.22331,142500002.0
2007-03-02 08:06:00,1.22311,1.2234,1.22309,1.22337,245099998.0
2007-03-02 08:07:00,1.22342,1.22346,1.22329,1.2233,220299995.0
2007-03-02 08:08:00,1.22343,1.2235,1.22323,1.22333,102300001.0
2007-03-02 08:09:00,1.22338,1.22343,1.22332,1.22332,83599999.0
2007-03-02 08:10:00,1.22332,1.22335,1.22328,1.22335,140099997.0
2007-03-02 08:11:00,1.22318,1.22328,1.22313,1.22328,101699999.0
2007-03-02 08:12:00,1.22332,1.22338,1.22308,1.22322,193199999.0
2007-03-02 08:13:00,1.22332,1.22336,1.22322,1.22333,124900000.0
2007-03-02 08:14:00,1.22336,1.2235,1.22336,1.22346,210999998.0
2007-03-02 08:15:00,1.22345,1.22353,1.22345,1.22348,84699998.0
2007-03-02 08:16:00,1.2234,1.22341,1.22326,1.22341,148700003.0
2007-03-02 08:17:00,1.22322,1.22339,1.22317,1.22339,67700002.0
2007-03-02 08:18:00,1.22338,1.22343,1.22335,1.2234,160200003.0
2007-03-02 08:19:00,1.22342,1.22343,1.22317,1.22343,147099997.0
2007-03-02 08:20:00,1.22332,1.22345,1.22315,1.22345,171499999.0
2007-03-02 08:21:00,1.2235,1.2236,1.22347,1.2236,85599998.0
2007-03-02 08:22:00,1.22362,1.22365,1.22356,1.22358,128700001.0
2007-03-02 08:23:00,1.22345,1.22354,1.22328,1.22332,141399998.0
2007-03-02 08:24:00,1.22322,1.22322,1.22308,1.22314,84699999.0
2007-03-02 08:25:00,1.22319,1.22343,1.22316,1.22343,184100000.0
2007-03-02 08:26:00,1.22353,1.22363,1.22346,1.22358,145999997.0
2007-03-02 08:27:00,1.22362,1.22365,1.22347,1.2235,151000000.0
2007-03-02 08:28:00,1.22328,1.22358,1.22328,1.22358,196499998.0
2007-03-02 08:29:00,1.22352,1.22356,1.22324,1.22337,172500001.0
2007-03-02 08:30:00,1.22355,1.2236,1.22331,1.22348,160900001.0
2007-03-02 08:31:00,1.22343,1.22357,1.22336,1.22349,173299998.0
2007-03-02 08:32:00,1.22344,1.2235,1.22343,1.2235,127199999.0
2007-03-02 08:33:00,1.22349,1.22349,1.2233,1.22344,165700000.0
2007-03-02 08:34:00,1.22357,1.22357,1.22325,1.22329,132700002.0
2007-03-02 08:35:00,1.22347,1.22349,1.22338,1.22338,172599997.0
2007-03-02 08:36:00,1.22311,1.22338,1.22311,1.2233,181400000.0
2007-03-02 08:37:00,1.22332,1.22334,1.22319,1.22333,269900001.0
2007-03-02 08:38:00,1.22326,1.22326,1.22306,1.22306,139400001.0
2007-03-02 08:39:00,1.22328,1.2234,1.22324,1.2234,57000001.0
2007-03-02 08:40:00,1.22342,1.22342,1.22329,1.22335,231600000.0
2007-03-02 08:41:00,1.2234,1.22346,1.22327,1.22346,120299998.0
2007-03-02 08:42:00,1.22352,1.22356,1.22348,1.2235,170600000.0
2007-03-02 08:43:00,1.22354,1.22374,1.22354,1.22374,175400003.0
2007-03-02 08:44:00,1.22379,1.22391,1.22365,1.22365,90700002.0
2007-03-02 08:45:00,1.22361,1.22369,1.22359,1.22367,62900001.0
2007-03-02 08:46:00,1.22322,1.22367,1.2232,1.22362,136899999.0
2007-03-02 08:47:00,1.2235,1.22374,1.22325,1.22374,177999999.0
2007-03-02 08:48:00,1.2238,1.22392,1.2237,1.22392,173899999.0
2007-03-02 08:49:00,1.22392,1.22397,1.22367,1.22385,174999997.0
2007-03-02 08:50:00,1.22374,1.22385,1.22374,1.22385,174899997.0
2007-03-02 08:51:00,1.2239,1.224,1.22387,1.22387,141899996.0
2007-03-02 08:52:00,1.2239,1.2239,1.22366,1.2237,145900000.0
2007-03-02 08:53:00,1.22361,1.2237,1.22356,1.22356,81600000.0
2007-03-02 08:54:00,1.22351,1.22366,1.22351,1.22355,175800003.0
2007-03-02 08:55:00,1.22355,1.22358,1.22335,1.22355,122999998.0
2007-03-02 08:56:00,1.22345,1.22362,1.22336,1.22361,146800001.0
2007-03-02 08:57:00,1.22353,1.2236,1.22334,1.22355,175400003.0
2007-03-02 08:58:00,1.22367,1.22376,1.22364,1.22364,143899998.0
2007-03-02 08:59:00,1.2235,1.22363,1.22332,1.22361,152900000.0
2007-03-02 09:00:00,1.22348,1.22362,1.22336,1.22362,135299998.0
2007-03-02 09:01:00,1.22346,1.22369,1.22343,1.22343,229800001.0
2007-03-02 09:02:00,1.22362,1.22362,1.2236,1.2236,46300002.0
2007-03-02 09:03:00,1.2236,1.22367,1.22354,1.22366,113699998.0
2007-03-02 09:04:00,1.22361,1.22361,1.22324,1.22358,153999998.0
2007-03-02 09:05:00,1.22366,1.22372,1.22364,1.22364,220599996.0
2007-03-02 09:06:00,1.22378,1.22395,1.22378,1.22395,197600001.0
2007-03-02 09:07:00,1.22363,1.22373,1.22349,1.22373,157199998.0
2007-03-02 09:08:00,1.2236,1.22395,1.22336,1.22395,119599998.0
2007-03-02 09:09:00,1.22407,1.22415,1.22392,1.22395,111699997.0
2007-03-02 09:10:00,1.22395,1.22406,1.2238,1.2238,261299999.0
2007-03-02 09:11:00,1.22388,1.22415,1.22388,1.2241,137100005.0
2007-03-02 09:12:00,1.22424,1.22425,1.22412,1.22418,79999997.0
2007-03-02 09:13:00,1.22418,1.2242,1.22411,1.2242,237299991.0
2007-03-02 09:14:00,1.2242,1.2242,1.22411,1.22411,141400002.0
2007-03-02 09:15:00,1.22403,1.22405,1.22382,1.22398,279599998.0
2007-03-02 09:16:00,1.22417,1.22433,1.22415,1.22433,148399999.0
2007-03-02 09:17:00,1.22403,1.22424,1.22397,1.22424,287099999.0
2007-03-02 09:18:00,1.22415,1.22415,1.22388,1.22409,109400003.0
2007-03-02 09:19:00,1.22422,1.22431,1.22415,1.22423,106200000.0
2007-03-02 09:20:00,1.22411,1.22412,1.22399,1.22412,124499997.0
2007-03-02 09:21:00,1.22408,1.22408,1.22378,1.22382,107900001.0
2007-03-02 09:22:00,1.22385,1.22395,1.22369,1.22369,123400001.0
2007-03-02 09:23:00,1.22364,1.22393,1.22364,1.22388,104600000.0
2007-03-02 09:24:00,1.22405,1.22416,1.224,1.22405,102900001.0
2007-03-02 09:25:00,1.2241,1.2242,1.224,1.2242,149099998.0
2007-03-02 09:26:00,1.2242,1.22426,1.22418,1.22422,145099999.0
2007-03-02 09:27:00,1.22412,1.22413,1.22412,1.22413,30400000.0
2007-03-02 09:28:00,1.22398,1.22398,1.22388,1.22392,16000000.0
2007-03-02 09:29:00,1.2237,1.224,1.22365,1.22383,50600000.0
2007-03-02 09:30:00,1.22376,1.22377,1.22361,1.22377,194300002.0
2007-03-02 09:31:00,1.22377,1.22387,1.22374,1.22387,117400000.0
2007-03-02 09:32:00,1.22373,1.22379,1.22364,1.22364,133200002.0
2007-03-02 09:33:00,1.22357,1.22357,1.22334,1.22334,30800000.0
2007-03-02 09:34:00,1.22318,1.22325,1.22309,1.22316,128700000.0
2007-03-02 09:35:00,1.22307,1.22323,1.22306,1.22307,42500000.0
2007-03-02 09:36:00,1.22318,1.22323,1.22315,1.22319,95800000.0
2007-03-02 09:37:00,1.22333,1.22336,1.22315,1.22318,125500002.0
2007-03-02 09:38:00,1.22321,1.22321,1.22309,1.22316,221900001.0
2007-03-02 09:39:00,1.22323,1.22323,1.22303,1.22305,13100000.0
2007-03-02 09:40:00,1.22312,1.22318,1.22302,1.22314,79700001.0
2007-03-02 09:41:00,1.22315,1.22315,1.22305,1.22315,64700001.0
2007-03-02 09:42:00,1.22317,1.22332,1.22312,1.22331,168600001.0
2007-03-02 09:43:00,1.22337,1.22337,1.22312,1.22312,101400001.0
2007-03-02 09:44:00,1.22302,1.22305,1.22297,1.22297,106399998.0
2007-03-02 09:45:00,1.22294,1.22315,1.22292,1.22315,121899999.0
2007-03-02 09:46:00,1.22308,1.22318,1.22305,1.22311,158899998.0
2007-03-02 09:47:00,1.22306,1.2231,1.22302,1.22303,148700001.0
2007-03-02 09:48:00,1.223,1.22308,1.22294,1.22308,207799999.0
2007-03-02 09:49:00,1.22311,1.22317,1.22299,1.22299,125300003.0
2007-03-02 09:50:00,1.22323,1.22329,1.22323,1.22329,70400001.0
2007-03-02 09:51:00,1.2232,1.22325,1.22307,1.22319,154100001.0
2007-03-02 09:52:00,1.22312,1.22314,1.2229,1.22305,163900000.0
2007-03-02 09:53:00,1.22301,1.22301,1.22271,1.22282,92200002.0
2007-03-02 09:54:00,1.22284,1.223,1.22281,1.22292,107800003.0
2007-03-02 09:55:00,1.22302,1.22302,1.22277,1.22281,269200002.0
2007-03-02 09:56:00,1.22289,1.22296,1.22284,1.22296,252499997.0
2007-03-02 09:57:00,1.22307,1.22329,1.22307,1.22329,115499998.0
2007-03-02 09:58:00,1.22334,1.22343,1.22324,1.22343,117399997.0
2007-03-02 09:59:00,1.22337,1.22337,1.2231,1.22311,156299997.0
2007-03-02 10:00:00,1.22319,1.22335,1.22313,1.22313,92199999.0
2007-03-02 10:01:00,1.22319,1.22323,1.2231,1.22323,226499997.0
2007-03-02 10:02:00,1.22313,1.22315,1.22303,1.22311,136900001.0
2007-03-02 10:03:00,1.2229,1.22329,1.22286,1.22329,155599998.0
2007-03-02 10:04:00,1.22344,1.2235,1.22332,1.22338,146899999.0
2007-03-02 10:05:00,1.22342,1.22384,1.22342,1.22363,117099999.0
2007-03-02 10:06:00,1.22361,1.22365,1.22357,1.22365,44400000.0
2007-03-02 10:07:00,1.22367,1.22378,1.22367,1.22372,162400001.0
2007-03-02 10:08:00,1.2237,1.2237,1.22346,1.22359,93400000.0
2007-03-02 10:09:00,1.2236,1.22373,1.22352,1.22373,103799999.0
2007-03-02 10:10:00,1.22373,1.22378,1.22361,1.22369,283400004.0
2007-03-02 10:11:00,1.22358,1.2237,1.22358,1.22368,225100008.0
2007-03-02 10:12:00,1.2238,1.22397,1.2238,1.22382,169699997.0
2007-03-02 10:13:00,1.22375,1.22393,1.2236,1.2239,51500000.0
2007-03-02 10:14:00,1.22383,1.22383,1.22367,1.22372,62000000.0
2007-03-02 10:15:00,1.22371,1.22371,1.22317,1.22319,96200000.0
2007-03-02 10:16:00,1.22327,1.2238,1.22327,1.2238,104500001.0
2007-03-02 10:17:00,1.22386,1.22386,1.22359,1.22363,189599998.0
2007-03-02 10:18:00,1.22358,1.22373,1.22352,1.22352,174300000.0
2007-03-02 10:19:00,1.22352,1.22367,1.22352,1.22357,196800004.0
2007-03-02 10:20:00,1.22346,1.22355,1.22326,1.22355,112099999.0
2007-03-02 10:21:00,1.2235,1.22371,1.22337,1.22371,259400001.0
2007-03-02 10:22:00,1.22379,1.22379,1.22373,1.22373,199399998.0
2007-03-02 10:23:00,1.2238,1.22384,1.22348,1.22376,149100001.0
2007-03-02 10:24:00,1.2236,1.22382,1.22345,1.22382,190400001.0
2007-03-02 10:25:00,1.22382,1.22384,1.2235,1.22361,175499999.0
2007-03-02 10:26:00,1.22386,1.22413,1.22377,1.22413,179399994.0
2007-03-02 10:27:00,1.22433,1.22433,1.22415,1.22419,180000003.0
2007-03-02 10:28:00,1.22405,1.2241,1.22388,1.22409,151499998.0
2007-03-02 10:29:00,1.22435,1.22449,1.22435,1.2244,75000000.0
2007-03-02 10:30:00,1.22449,1.22473,1.22449,1.22473,51600001.0
2007-03-02 10:31:00,1.22489,1.22491,1.22473,1.22473,102200000.0
2007-03-02 10:32:00,1.22478,1.22478,1.22472,1.22472,136599998.0
2007-03-02 10:33:00,1.22475,1.22486,1.22474,1.22474,115300001.0
2007-03-02 10:34:00,1.2247,1.22482,1.2247,1.2248,225400004.0
2007-03-02 10:35:00,1.2247,1.22481,1.22454,1.2246,71200000.0
2007-03-02 10:36:00,1.22476,1.22487,1.22476,1.22482,205099996.0
2007-03-02 10:37:00,1.22482,1.22482,1.22449,1.22477,172300003.0
2007-03-02 10:38:00,1.22473,1.22513,1.22473,1.22513,81899999.0
2007-03-02 10:39:00,1.22523,1.22523,1.22482,1.22482,158600000.0
2007-03-02 10:40:00,1.22476,1.22476,1.22451,1.22452,225400002.0
2007-03-02 10:41:00,1.22448,1.22452,1.2244,1.22452,172800001.0
2007-03-02 10:42:00,1.2245,1.2246,1.22442,1.22455,238800002.0
2007-03-02 10:43:00,1.22451,1.22468,1.22451,1.22462,72800001.0
2007-03-02 10:44:00,1.22477,1.22535,1.22477,1.22535,213900001.0
2007-03-02 10:45:00,1.22525,1.22538,1.22516,1.22538,183499999.0
2007-03-02 10:46:00,1.22548,1.22553,1.22518,1.22519,248399999.0
2007-03-02 10:47:00,1.2252,1.22523,1.22492,1.22492,151399997.0
2007-03-02 10:48:00,1.22477,1.22477,1.22463,1.22463,146000002.0
2007-03-02 10:49:00,1.22441,1.22469,1.22434,1.22469,116299999.0
2007-03-02 10:50:00,1.22468,1.22501,1.22468,1.22501,161799998.0
2007-03-02 10:51:00,1.22506,1.22512,1.2249,1.22511,56900000.0
2007-03-02 10:52:00,1.22503,1.22503,1.22472,1.22491,140299999.0
2007-03-02 10:53:00,1.22493,1.22505,1.22485,1.22505,128400003.0
2007-03-02 10:54:00,1.22504,1.22504,1.22473,1.22473,135499997.0
2007-03-02 10:55:00,1.2246,1.22482,1.2246,1.22478,218300002.0
2007-03-02 10:56:00,1.22472,1.22479,1.22456,1.22456,142000000.0
2007-03-02 10:57:00,1.22471,1.22471,1.22446,1.22446,133900001.0
2007-03-02 10:58:00,1.22458,1.22473,1.22458,1.22469,64800000.0
2007-03-02 10:59:00,1.22465,1.22466,1.22442,1.22454,216700001.0
2007-03-02 11:00:00,1.22443,1.22443,1.22398,1.22401,146500001.0
2007-03-02 11:01:00,1.22408,1.22408,1.22384,1.22397,191800000.0
2007-03-02 11:02:00,1.22417,1.22463,1.22417,1.2246,108700002.0
2007-03-02 11:03:00,1.22467,1.22509,1.22467,1.22509,95199997.0
2007-03-02 11:04:00,1.22508,1.22523,1.22503,1.22503,36400000.0
2007-03-02 11:05:00,1.2251,1.2254,1.2251,1.22522,276499996.0
2007-03-02 11:06:00,1.22513,1.22529,1.22508,1.22516,169200002.0
2007-03-02 11:07:00,1.22503,1.22503,1.22482,1.2249,76400000.0
2007-03-02 11:08:00,1.22502,1.22514,1.22502,1.22509,168200003.0
2007-03-02 11:09:00,1.225,1.22503,1.225,1.22502,107000001.0
2007-03-02 11:10:00,1.22505,1.22505,1.22495,1.22495,193299999.0
2007-03-02 11:11:00,1.22499,1.22512,1.22499,1.22503,210099997.0
2007-03-02 11:12:00,1.225,1.22523,1.225,1.2252,120399999.0
2007-03-02 11:13:00,1.22509,1.22525,1.22509,1.2252,205800002.0
2007-03-02 11:14:00,1.22522,1.22526,1.22508,1.22509,80899998.0
2007-03-02 11:15:00,1.22511,1.22514,1.22507,1.22508,129300000.0
2007-03-02 11:16:00,1.22512,1.22532,1.22512,1.22532,44300000.0
2007-03-02 11:17:00,1.22541,1.2258,1.22541,1.22575,76399999.0
2007-03-02 11:18:00,1.22569,1.22569,1.22526,1.22526,141200004.0
2007-03-02 11:19:00,1.22528,1.2254,1.22528,1.2253,112600002.0
2007-03-02 11:20:00,1.2252,1.22535,1.22501,1.22535,153299999.0
2007-03-02 11:21:00,1.22522,1.22522,1.22503,1.22517,165599995.0
2007-03-02 11:22:00,1.22513,1.22513,1.22507,1.22509,40299999.0
2007-03-02 11:23:00,1.22526,1.22588,1.22526,1.22572,107300001.0
2007-03-02 11:24:00,1.22562,1.22562,1.22537,1.22542,269499998.0
2007-03-02 11:25:00,1.2255,1.22551,1.22535,1.22551,202000001.0
2007-03-02 11:26:00,1.22547,1.22561,1.22535,1.22545,116799999.0
2007-03-02 11:27:00,1.22536,1.22545,1.22532,1.22545,67700000.0
2007-03-02 11:28:00,1.22552,1.22554,1.2255,1.2255,106299999.0
2007-03-02 11:29:00,1.22544,1.22544,1.22536,1.22538,78400000.0
2007-03-02 11:30:00,1.2252,1.22541,1.22511,1.22524,75300001.0
2007-03-02 11:31:00,1.22519,1.22535,1.22519,1.22528,125299998.0
2007-03-02 11:32:00,1.22516,1.2253,1.22516,1.22518,120000000.0
2007-03-02 11:33:00,1.22514,1.22527,1.22514,1.22517,117399998.0
2007-03-02 11:34:00,1.22521,1.22523,1.22512,1.22512,79800000.0
2007-03-02 11:35:00,1.22517,1.22529,1.22502,1.22526,192600000.0
2007-03-02 11:36:00,1.22543,1.22547,1.22537,1.22537,103000003.0
2007-03-02 11:37:00,1.22533,1.22558,1.22528,1.22528,193100004.0
2007-03-02 11:38:00,1.2254,1.22571,1.22526,1.22526,129600001.0
2007-03-02 11:39:00,1.22525,1.22525,1.22505,1.22512,191500003.0
2007-03-02 11:40:00,1.22533,1.22546,1.22533,1.22546,180299999.0
2007-03-02 11:41:00,1.2254,1.2257,1.22532,1.22542,178600003.0
2007-03-02 11:42:00,1.22538,1.22557,1.22536,1.22544,202499999.0
2007-03-02 11:43:00,1.22529,1.22542,1.22508,1.22542,105799998.0
2007-03-02 11:44:00,1.22559,1.22586,1.22555,1.22586,169099998.0
2007-03-02 11:45:00,1.22595,1.22595,1.22563,1.22563,159799998.0
2007-03-02 11:46:00,1.22558,1.22573,1.22558,1.2257,88699999.0
2007-03-02 11:47:00,1.22575,1.22597,1.22559,1.22559,172299997.0
2007-03-02 11:48:00,1.22557,1.22576,1.22556,1.22575,235500001.0
2007-03-02 11:49:00,1.2257,1.22573,1.22561,1.22567,145700001.0
2007-03-02 11:50:00,1.22548,1.22553,1.22538,1.22542,305000004.0
2007-03-02 11:51:00,1.22543,1.22548,1.22481,1.22481,118800002.0
2007-03-02 11:52:00,1.22463,1.22504,1.22463,1.22504,41600000.0
2007-03-02 11:53:00,1.2251,1.22515,1.22504,1.22512,135499998.0
2007-03-02 11:54:00,1.22515,1.22518,1.2251,1.22513,56000000.0
2007-03-02 11:55:00,1.2251,1.2251,1.225,1.22505,139799999.0
2007-03-02 11:56:00,1.22496,1.22496,1.22485,1.22495,89400000.0
2007-03-02 11:57:00,1.22483,1.22503,1.22464,1.22464,215100005.0
2007-03-02 11:58:00,1.22459,1.2248,1.22459,1.2248,61399999.0
2007-03-02 11:59:00,1.22479,1.22479,1.22453,1.22453,217299999.0
2007-03-02 12:00:00,1.22448,1.22448,1.22444,1.22448,112599998.0
2007-03-02 12:01:00,1.22453,1.2246,1.22448,1.22452,149999999.0
2007-03-02 12:02:00,1.22449,1.22449,1.22426,1.22438,144299997.0
2007-03-02 12:03:00,1.22422,1.22459,1.22406,1.22459,181099999.0
2007-03-02 12:04:00,1.22471,1.22479,1.22458,1.22473,175800002.0
2007-03-02 12:05:00,1.22477,1.22491,1.2247,1.22471,94800002.0
2007-03-02 12:06:00,1.22484,1.22506,1.22484,1.22487,90899999.0
2007-03-02 12:07:00,1.22481,1.22494,1.22479,1.22479,84699999.0
2007-03-02 12:08:00,1.22477,1.22477,1.2244,1.2244,225500003.0
2007-03-02 12:09:00,1.22431,1.22442,1.2243,1.2244,80900000.0
2007-03-02 12:10:00,1.22442,1.22442,1.22409,1.22415,142900003.0
2007-03-02 12:11:00,1.22431,1.2245,1.22411,1.2245,209600001.0
2007-03-02 12:12:00,1.2246,1.2246,1.22425,1.22434,63600001.0
2007-03-02 12:13:00,1.22436,1.22444,1.2243,1.22441,115500000.0
2007-03-02 12:14:00,1.22449,1.22461,1.22432,1.22457,158299999.0
2007-03-02 12:15:00,1.2246,1.22481,1.2246,1.22475,56000001.0
2007-03-02 12:16:00,1.22481,1.22503,1.22481,1.22498,88399999.0
2007-03-02 12:17:00,1.22495,1.22495,1.22473,1.22473,105599999.0
2007-03-02 12:18:00,1.22465,1.22469,1.22448,1.2245,150499998.0
2007-03-02 12:19:00,1.22472,1.22488,1.22472,1.22485,119899998.0
2007-03-02 12:20:00,1.22471,1.22483,1.2246,1.22483,141900000.0
2007-03-02 12:21:00,1.22475,1.22492,1.22471,1.22475,268299998.0
2007-03-02 12:22:00,1.22473,1.22487,1.2246,1.2246,176399998.0
2007-03-02 12:23:00,1.22458,1.22469,1.22454,1.22464,203500003.0
2007-03-02 12:24:00,1.22461,1.22461,1.22442,1.22442,208400000.0
2007-03-02 12:25:00,1.22449,1.22455,1.22446,1.22446,139399999.0
2007-03-02 12:26:00,1.2244,1.22457,1.2244,1.22449,164499999.0
2007-03-02 12:27:00,1.22446,1.22459,1.22444,1.2245,98700002.0
2007-03-02 12:28:00,1.22447,1.2246,1.22447,1.22448,188700005.0
2007-03-02 12:29:00,1.22449,1.22451,1.22428,1.22433,50600000.0
2007-03-02 12:30:00,1.22419,1.22419,1.22411,1.22411,32800000.0
2007-03-02 12:31:00,1.22393,1.22402,1.22379,1.22398,110400002.0
2007-03-02 12:32:00,1.22409,1.22419,1.22409,1.22411,106999998.0
2007-03-02 12:33:00,1.2241,1.22415,1.22408,1.22415,152900001.0
2007-03-02 12:34:00,1.22412,1.22421,1.22405,1.22418,106400001.0
2007-03-02 12:35:00,1.22411,1.22431,1.22404,1.22425,91500001.0
2007-03-02 12:36:00,1.2242,1.2242,1.22397,1.22402,157600002.0
2007-03-02 12:37:00,1.22418,1.22422,1.22412,1.22415,51200000.0
2007-03-02 12:38:00,1.22422,1.22422,1.22403,1.22415,150800000.0
2007-03-02 12:39:00,1.22403,1.2241,1.22391,1.22407,113400000.0
2007-03-02 12:40:00,1.22415,1.22415,1.22396,1.22397,135500003.0
2007-03-02 12:41:00,1.22387,1.22387,1.22376,1.22378,202399998.0
2007-03-02 12:42:00,1.22365,1.22374,1.22357,1.2237,262100001.0
2007-03-02 12:43:00,1.22376,1.22376,1.22358,1.22361,270700004.0
2007-03-02 12:44:00,1.22362,1.22382,1.22362,1.22382,102600000.0
2007-03-02 12:45:00,1.22384,1.22391,1.22381,1.22383,193800000.0
2007-03-02 12:46:00,1.22385,1.22399,1.22385,1.22397,72300002.0
2007-03-02 12:47:00,1.22392,1.22394,1.2237,1.22373,256800003.0
2007-03-02 12:48:00,1.22385,1.2239,1.22368,1.22368,143200003.0
2007-03-02 12:49:00,1.22364,1.22367,1.2235,1.22351,87399997.0
2007-03-02 12:50:00,1.2234,1.22345,1.22336,1.22341,98000002.0
2007-03-02 12:51:00,1.22347,1.22348,1.2234,1.22348,120600000.0
2007-03-02 12:52:00,1.22351,1.22365,1.22351,1.22365,63399999.0
2007-03-02 12:53:00,1.22368,1.22368,1.22356,1.22362,158699998.0
2007-03-02 12:54:00,1.22365,1.22374,1.22357,1.22369,80700000.0
2007-03-02 12:55:00,1.22371,1.22386,1.22371,1.22386,31200000.0
2007-03-02 12:56:00,1.22395,1.22407,1.22394,1.22394,170199999.0
2007-03-02 12:57:00,1.22393,1.22401,1.22387,1.22387,68799998.0
2007-03-02 12:58:00,1.22379,1.22383,1.22372,1.22372,169700004.0
2007-03-02 12:59:00,1.22375,1.22389,1.22375,1.22383,34000000.0
2007-03-02 13:00:00,1.22391,1.22392,1.22385,1.22392,87300001.0
2007-03-02 13:01:00,1.22384,1.22385,1.22363,1.22385,149200000.0
2007-03-02 13:02:00,1.22398,1.22403,1.22396,1.224,197599998.0
2007-03-02 13:03:00,1.22383,1.22404,1.22383,1.22399,324399996.0
2007-03-02 13:04:00,1.22402,1.22406,1.22395,1.22402,23800000.0
2007-03-02 13:05:00,1.22396,1.22397,1.22376,1.22376,106200001.0
2007-03-02 13:06:00,1.22378,1.22391,1.22361,1.22391,188299996.0
2007-03-02 13:07:00,1.2237,1.22387,1.22361,1.22387,28800000.0
2007-03-02 13:08:00,1.22405,1.22408,1.22396,1.224,198399996.0
2007-03-02 13:09:00,1.22407,1.22407,1.22393,1.22406,165999999.0
2007-03-02 13:10:00,1.22398,1.22405,1.22383,1.22397,140799999.0
2007-03-02 13:11:00,1.2239,1.2239,1.22371,1.22379,197699998.0
2007-03-02 13:12:00,1.2238,1.22386,1.22372,1.22372,178399997.0
2007-03-02 13:13:00,1.22373,1.22385,1.22373,1.22385,42400001.0
2007-03-02 13:14:00,1.22374,1.22383,1.22347,1.22383,132899999.0
2007-03-02 13:15:00,1.22392,1.22397,1.22386,1.22391,84200000.0
2007-03-02 13:16:00,1.22367,1.22372,1.2234,1.2236,180099998.0
2007-03-02 13:17:00,1.22398,1.22404,1.22396,1.22398,132900000.0
2007-03-02 13:18:00,1.22397,1.22429,1.22397,1.22425,196900000.0
2007-03-02 13:19:00,1.22428,1.22435,1.22417,1.22417,179400000.0
2007-03-02 13:20:00,1.22412,1.22415,1.22393,1.22404,98700000.0
2007-03-02 13:21:00,1.22402,1.22406,1.22389,1.22403,93800001.0
2007-03-02 13:22:00,1.22389,1.22398,1.22373,1.22373,152500000.0
2007-03-02 13:23:00,1.22369,1.22385,1.22369,1.22382,101799998.0
2007-03-02 13:24:00,1.22387,1.22395,1.22378,1.22395,125700002.0
2007-03-02 13:25:00,1.22386,1.22389,1.22375,1.22387,153799999.0
2007-03-02 13:26:00,1.22378,1.22378,1.22357,1.22359,126400002.0
2007-03-02 13:27:00,1.2236,1.22371,1.22351,1.22352,167000000.0
2007-03-02 13:28:00,1.22354,1.22369,1.22339,1.22369,112199999.0
2007-03-02 13:29:00,1.22366,1.22377,1.22363,1.22371,182599996.0
2007-03-02 13:30:00,1.22363,1.22363,1.22348,1.2235,148700004.0
2007-03-02 13:31:00,1.22357,1.22357,1.22333,1.22354,109299998.0
2007-03-02 13:32:00,1.2237,1.22378,1.2235,1.22359,137200001.0
2007-03-02 13:33:00,1.22353,1.22355,1.22333,1.2235,251600003.0
2007-03-02 13:34:00,1.22344,1.22344,1.22334,1.2234,203300000.0
2007-03-02 13:35:00,1.22335,1.22335,1.22327,1.2233,81200002.0
2007-03-02 13:36:00,1.22326,1.22326,1.22287,1.22313,270400001.0
2007-03-02 13:37:00,1.22311,1.22315,1.22301,1.2231,119200001.0
2007-03-02 13:38:00,1.22305,1.22309,1.22288,1.22296,91800001.0
2007-03-02 13:39:00,1.22298,1.2231,1.22284,1.22308,260799998.0
2007-03-02 13:40:00,1.22319,1.2232,1.22306,1.2232,226900001.0
2007-03-02 13:41:00,1.22315,1.2234,1.22315,1.2234,182099999.0
2007-03-02 13:42:00,1.2232,1.2232,1.22289,1.22289,39800000.0
2007-03-02 13:43:00,1.22308,1.22335,1.22295,1.22335,101500001.0
2007-03-02 13:44:00,1.22335,1.2235,1.22335,1.2234,190799999.0
2007-03-02 13:45:00,1.22338,1.2235,1.22325,1.2235,204899998.0
2007-03-02 13:46:00,1.2235,1.22353,1.22335,1.22335,166999996.0
2007-03-02 13:47:00,1.22325,1.2233,1.22299,1.22299,131400002.0
2007-03-02 13:48:00,1.22289,1.223,1.22288,1.22294,156699999.0
2007-03-02 13:49:00,1.22282,1.22301,1.22282,1.22297,116500002.0
2007-03-02 13:50:00,1.22283,1.22283,1.22227,1.22227,85500000.0
2007-03-02 13:51:00,1.22223,1.22225,1.22201,1.22212,289499996.0
2007-03-02 13:52:00,1.22211,1.22234,1.22211,1.22227,261899995.0
2007-03-02 13:53:00,1.2222,1.22226,1.22209,1.2222,106099999.0
2007-03-02 13:54:00,1.2222,1.22236,1.22219,1.22228,163100001.0
2007-03-02 13:55:00,1.2223,1.22255,1.2223,1.22255,109400000.0
2007-03-02 13:56:00,1.22256,1.2226,1.22238,1.22243,105599998.0
2007-03-02 13:57:00,1.22233,1.22244,1.22208,1.22228,130899999.0
2007-03-02 13:58:00,1.22233,1.22236,1.22204,1.22235,123499998.0
2007-03-02 13:59:00,1.22248,1.22265,1.22248,1.22258,165999996.0
2007-03-02 14:00:00,1.22261,1.22268,1.22252,1.22266,172700000.0
2007-03-02 14:01:00,1.22255,1.22255,1.22208,1.22208,83999999.0
2007-03-02 14:02:00,1.22203,1.22248,1.22197,1.22248,193799999.0
2007-03-02 14:03:00,1.22264,1.22276,1.22264,1.22275,250200002.0
2007-03-02 14:04:00,1.22271,1.22271,1.22252,1.22263,242400003.0
2007-03-02 14:05:00,1.22255,1.22259,1.22243,1.22259,154599999.0
2007-03-02 14:06:00,1.22246,1.22265,1.22236,1.22265,194700002.0
2007-03-02 14:07:00,1.22276,1.22288,1.22276,1.22288,111800000.0
2007-03-02 14:08:00,1.22287,1.22297,1.22282,1.22282,112700002.0
2007-03-02 14:09:00,1.22281,1.22284,1.22249,1.2225,96000000.0
2007-03-02 14:10:00,1.22249,1.22294,1.22249,1.22294,141200002.0
2007-03-02 14:11:00,1.22293,1.22296,1.22268,1.22269,310799994.0
2007-03-02 14:12:00,1.22249,1.22249,1.22198,1.22198,128099999.0
2007-03-02 14:13:00,1.22204,1.22212,1.22197,1.22204,156900003.0
2007-03-02 14:14:00,1.22184,1.22184,1.22146,1.22172,187900002.0
2007-03-02 14:15:00,1.22181,1.22192,1.22174,1.22177,119000001.0
2007-03-02 14:16:00,1.22171,1.22173,1.2216,1.22169,232199992.0
2007-03-02 14:17:00,1.22175,1.22182,1.22167,1.22182,117599998.0
2007-03-02 14:18:00,1.22192,1.22201,1.22181,1.22195,76299998.0
2007-03-02 14:19:00,1.22202,1.22249,1.22202,1.22249,46700000.0
2007-03-02 14:20:00,1.22242,1.22255,1.22234,1.2224,212300000.0
2007-03-02 14:21:00,1.22234,1.22248,1.22227,1.22227,242100003.0
2007-03-02 14:22:00,1.22225,1.2223,1.22174,1.22174,330700000.0
2007-03-02 14:23:00,1.22154,1.22162,1.22131,1.22142,114400002.0
2007-03-02 14:24:00,1.22135,1.22136,1.22107,1.22109,89099999.0
2007-03-02 14:25:00,1.22112,1.22118,1.221,1.22107,145599996.0
2007-03-02 14:26:00,1.2211,1.22158,1.2211,1.22158,184700002.0
2007-03-02 14:27:00,1.22145,1.22167,1.22119,1.22167,161700002.0
2007-03-02 14:28:00,1.22182,1.22182,1.2216,1.2216,150100005.0
2007-03-02 14:29:00,1.2215,1.22154,1.22065,1.22154,129100000.0
2007-03-02 14:30:00,1.22175,1.22194,1.22175,1.2219,58900001.0
2007-03-02 14:31:00,1.22193,1.22193,1.22177,1.22177,61200000.0
2007-03-02 14:32:00,1.2217,1.22188,1.22169,1.22182,118799997.0
2007-03-02 14:33:00,1.2219,1.22214,1.2219,1.222,91100001.0
2007-03-02 14:34:00,1.22197,1.22238,1.22183,1.22238,187700002.0
2007-03-02 14:35:00,1.22243,1.22259,1.22232,1.22259,74700000.0
2007-03-02 14:36:00,1.22271,1.2228,1.22261,1.22261,174499997.0
2007-03-02 14:37:00,1.22252,1.22271,1.22252,1.22267,152799997.0
2007-03-02 14:38:00,1.22263,1.2227,1.22249,1.22254,294300003.0
2007-03-02 14:39:00,1.22259,1.22295,1.22259,1.22295,62300000.0
2007-03-02 14:40:00,1.22323,1.22382,1.22323,1.22369,75999998.0
2007-03-02 14:41:00,1.22352,1.22357,1.22338,1.22349,171599998.0
2007-03-02 14:42:00,1.22342,1.22355,1.22323,1.22355,126899998.0
2007-03-02 14:43:00,1.2236,1.22367,1.2236,1.22367,137399997.0
2007-03-02 14:44:00,1.22372,1.22373,1.22363,1.22372,105200000.0
2007-03-02 14:45:00,1.22376,1.22392,1.22372,1.22372,216099999.0
2007-03-02 14:46:00,1.22373,1.22387,1.22366,1.22385,131199999.0
2007-03-02 14:47:00,1.22377,1.22385,1.22375,1.22375,178400000.0
2007-03-02 14:48:00,1.22368,1.22368,1.2235,1.2235,159399998.0
2007-03-02 14:49:00,1.22354,1.2236,1.2234,1.22357,242600005.0
2007-03-02 14:50:00,1.2236,1.2236,1.22338,1.22338,176000002.0
2007-03-02 14:51:00,1.22352,1.22362,1.22338,1.22349,103900001.0
2007-03-02 14:52:00,1.22345,1.22352,1.22326,1.22352,183800005.0
2007-03-02 14:53:00,1.22346,1.22346,1.22334,1.22334,98900003.0
2007-03-02 14:54:00,1.22335,1.22354,1.22335,1.22341,101999998.0
2007-03-02 14:55:00,1.22353,1.22353,1.22326,1.22338,115700000.0
2007-03-02 14:56:00,1.22338,1.22338,1.22318,1.22322,172200000.0
2007-03-02 14:57:00,1.22327,1.22339,1.22304,1.22333,290500003.0
2007-03-02 14:58:00,1.22337,1.22337,1.22325,1.22325,169599999.0
2007-03-02 14:59:00,1.22316,1.22333,1.22301,1.22333,133500001.0
2007-03-02 15:00:00,1.22326,1.22348,1.2232,1.22348,111099998.0
2007-03-02 15:01:00,1.22353,1.22353,1.22348,1.22348,133300003.0
2007-03-02 15:02:00,1.22357,1.22357,1.22306,1.22314,144799996.0
2007-03-02 15:03:00,1.22348,1.22349,1.22324,1.22324,156399999.0
2007-03-02 15:04:00,1.22318,1.22318,1.2229,1.2229,213700001.0
2007-03-02 15:05:00,1.22275,1.22291,1.22275,1.22291,195199998.0
2007-03-02 15:06:00,1.22281,1.22306,1.22281,1.22296,130999997.0
2007-03-02 15:07:00,1.22292,1.22299,1.22266,1.2227,76700000.0
2007-03-02 15:08:00,1.22262,1.22268,1.22252,1.22258,115500000.0
2007-03-02 15:09:00,1.2224,1.2227,1.2223,1.22261,153400000.0
2007-03-02 15:10:00,1.22263,1.2228,1.22255,1.22263,180899995.0
2007-03-02 15:11:00,1.22244,1.22268,1.22232,1.22268,165900002.0
2007-03-02 15:12:00,1.22276,1.22276,1.22272,1.22272,14300000.0
2007-03-02 15:13:00,1.22292,1.22292,1.22252,1.22288,99899999.0
2007-03-02 15:14:00,1.22288,1.22341,1.22286,1.22341,142300002.0
2007-03-02 15:15:00,1.22348,1.22352,1.22309,1.2231,206600002.0
2007-03-02 15:16:00,1.22302,1.22308,1.2225,1.22266,168500000.0
2007-03-02 15:17:00,1.22276,1.22276,1.22233,1.22233,150299997.0
2007-03-02 15:18:00,1.22234,1.22234,1.22223,1.22223,142600003.0
2007-03-02 15:19:00,1.22229,1.22255,1.22223,1.2225,164900002.0
2007-03-02 15:20:00,1.22257,1.22257,1.22215,1.22215,214399999.0
2007-03-02 15:21:00,1.22223,1.22253,1.222,1.22201,266599996.0
2007-03-02 15:22:00,1.22202,1.2221,1.22181,1.2221,145999998.0
2007-03-02 15:23:00,1.2221,1.2221,1.22184,1.22187,161799997.0
2007-03-02 15:24:00,1.22173,1.22191,1.22138,1.22138,94199997.0
2007-03-02 15:25:00,1.22127,1.22127,1.22114,1.22119,171100003.0
2007-03-02 15:26:00,1.22119,1.22138,1.22115,1.22138,91800001.0
2007-03-02 15:27:00,1.22131,1.22137,1.22119,1.22135,198800000.0
2007-03-02 15:28:00,1.22126,1.22132,1.2209,1.2209,94199997.0
2007-03-02 15:29:00,1.22074,1.22085,1.22074,1.2208,131800002.0
2007-03-02 15:30:00,1.22085,1.22085,1.22071,1.2208,137900003.0
2007-03-02 15:31:00,1.22093,1.22102,1.22086,1.22102,220899998.0
2007-03-02 15:32:00,1.22102,1.22136,1.22102,1.2213,172900002.0
2007-03-02 15:33:00,1.2214,1.22149,1.2214,1.22147,133900000.0
2007-03-02 15:34:00,1.22142,1.22143,1.22132,1.22143,75600000.0
2007-03-02 15:35:00,1.22144,1.22144,1.22122,1.22127,232399997.0
2007-03-02 15:36:00,1.22133,1.22154,1.22133,1.22145,137299998.0
2007-03-02 15:37:00,1.22145,1.22164,1.22134,1.22164,101400000.0
2007-03-02 15:38:00,1.22152,1.22168,1.22152,1.22168,125600001.0
2007-03-02 15:39:00,1.22157,1.22162,1.22139,1.22139,225600006.0
2007-03-02 15:40:00,1.22141,1.22166,1.22139,1.22166,75800003.0
2007-03-02 15:41:00,1.22167,1.22197,1.22167,1.22197,90700000.0
2007-03-02 15:42:00,1.22196,1.22196,1.22152,1.22152,81200000.0
2007-03-02 15:43:00,1.22139,1.22156,1.22136,1.22156,130500003.0
2007-03-02 15:44:00,1.22169,1.22169,1.22125,1.22125,248399996.0
2007-03-02 15:45:00,1.22132,1.22137,1.22119,1.22126,106299998.0
2007-03-02 15:46:00,1.22123,1.22132,1.22118,1.2213,160099998.0
2007-03-02 15:47:00,1.22141,1.22141,1.22107,1.22107,81600002.0
2007-03-02 15:48:00,1.22125,1.22135,1.22112,1.22127,169199999.0
2007-03-02 15:49:00,1.22151,1.22174,1.22134,1.22174,153299997.0
2007-03-02 15:50:00,1.22179,1.22188,1.2212,1.2212,239099997.0
2007-03-02 15:51:00,1.2212,1.22124,1.22075,1.22075,182499998.0
2007-03-02 15:52:00,1.22064,1.22064,1.22041,1.2206,67199999.0
2007-03-02 15:53:00,1.2205,1.2205,1.22019,1.22021,182099997.0
2007-03-02 15:54:00,1.22022,1.22025,1.22009,1.22009,172600002.0
2007-03-02 15:55:00,1.22001,1.2203,1.22001,1.22016,321399996.0
2007-03-02 15:56:00,1.2203,1.22045,1.22025,1.22045,307999999.0
2007-03-02 15:57:00,1.22037,1.22065,1.22037,1.22058,217399996.0
2007-03-02 15:58:00,1.22049,1.22049,1.22028,1.22036,66500001.0
2007-03-02 15:59:00,1.22015,1.22015,1.21962,1.21962,215699996.0
2007-03-02 16:00:00,1.21958,1.21958,1.21912,1.21912,66099999.0
2007-03-02 16:01:00,1.2191,1.21935,1.2191,1.21931,182100003.0
2007-03-02 16:02:00,1.21932,1.21954,1.21925,1.21954,223899997.0
2007-03-02 16:03:00,1.21963,1.21987,1.21963,1.21987,25600000.0
2007-03-02 16:04:00,1.21997,1.21997,1.21979,1.21995,169000002.0
2007-03-02 16:05:00,1.22017,1.2203,1.22014,1.22025,203900001.0
2007-03-02 16:06:00,1.22049,1.22077,1.22049,1.22068,144299999.0
2007-03-02 16:07:00,1.22067,1.22145,1.22067,1.22145,149099999.0
2007-03-02 16:08:00,1.22076,1.22082,1.22064,1.22078,151300002.0
2007-03-02 16:09:00,1.22094,1.22107,1.22055,1.22068,127900000.0
2007-03-02 16:10:00,1.22071,1.22077,1.22056,1.22063,113000000.0
2007-03-02 16:11:00,1.22067,1.22067,1.2206,1.2206,81999998.0
2007-03-02 16:12:00,1.22053,1.22087,1.2204,1.22087,56300001.0
2007-03-02 16:13:00,1.22075,1.22083,1.22075,1.2208,135700001.0
2007-03-02 16:14:00,1.22081,1.22081,1.22061,1.22065,150899996.0
2007-03-02 16:15:00,1.22066,1.22081,1.22066,1.22079,112800001.0
2007-03-02 16:16:00,1.2209,1.2209,1.22075,1.22075,119099998.0
2007-03-02 16:17:00,1.22073,1.22076,1.22061,1.22076,122600005.0
2007-03-02 16:18:00,1.22076,1.22076,1.2206,1.2206,219699999.0
2007-03-02 16:19:00,1.22053,1.22067,1.22041,1.22041,276299999.0
2007-03-02 16:20:00,1.22054,1.22058,1.22025,1.22025,206100001.0
2007-03-02 16:21:00,1.22011,1.22014,1.21992,1.21992,142899996.0
2007-03-02 16:22:00,1.21983,1.21983,1.21966,1.2197,96900002.0
2007-03-02 16:23:00,1.21982,1.21985,1.21972,1.21972,84400001.0
2007-03-02 16:24:00,1.2197,1.21991,1.21959,1.21988,113199997.0
2007-03-02 16:25:00,1.22003,1.22049,1.21984,1.22049,176600000.0
2007-03-02 16:26:00,1.22065,1.22065,1.22052,1.22052,225699995.0
2007-03-02 16:27:00,1.2206,1.22066,1.2205,1.22057,50200000.0
2007-03-02 16:28:00,1.22045,1.22056,1.22044,1.22044,158099998.0
2007-03-02 16:29:00,1.2203,1.22049,1.22024,1.2204,244099999.0
2007-03-02 16:30:00,1.22029,1.22029,1.22021,1.22021,117899999.0
2007-03-02 16:31:00,1.22022,1.22037,1.22022,1.22037,46200000.0
2007-03-02 16:32:00,1.22028,1.2204,1.22023,1.22035,148000002.0
2007-03-02 16:33:00,1.22034,1.2204,1.22006,1.2202,199499996.0
2007-03-02 16:34:00,1.22019,1.22033,1.22017,1.22017,140800001.0
2007-03-02 16:35:00,1.22035,1.22049,1.22035,1.22046,136100003.0
2007-03-02 16:36:00,1.2202,1.2202,1.22004,1.22004,168800001.0
2007-03-02 16:37:00,1.22022,1.22072,1.22022,1.22068,242800002.0
2007-03-02 16:38:00,1.22071,1.22076,1.22058,1.22058,144899999.0
2007-03-02 16:39:00,1.22062,1.22071,1.22033,1.2204,127000001.0
2007-03-02 16:40:00,1.22047,1.22049,1.22036,1.22039,130800004.0
2007-03-02 16:41:00,1.22042,1.22066,1.22042,1.22055,138200003.0
2007-03-02 16:42:00,1.22063,1.22067,1.22036,1.22038,185200001.0
2007-03-02 16:43:00,1.22031,1.22051,1.22031,1.22034,231800002.0
2007-03-02 16:44:00,1.22018,1.22018,1.21981,1.21981,53200000.0
2007-03-02 16:45:00,1.21972,1.21981,1.21952,1.21981,158400003.0
2007-03-02 16:46:00,1.21979,1.22005,1.21978,1.21992,149899998.0
2007-03-02 16:47:00,1.21973,1.21973,1.21923,1.2195,162300000.0
2007-03-02 16:48:00,1.21968,1.21983,1.21957,1.21983,131399997.0
2007-03-02 16:49:00,1.21991,1.21999,1.2198,1.21999,196399996.0
2007-03-02 16:50:00,1.21978,1.22023,1.21978,1.22023,214200002.0
2007-03-02 16:51:00,1.22014,1.22037,1.22014,1.22035,152700001.0
2007-03-02 16:52:00,1.2204,1.2204,1.22015,1.22015,213700006.0
2007-03-02 16:53:00,1.22034,1.22039,1.22017,1.2202,77500001.0
2007-03-02 16:54:00,1.22028,1.22033,1.22017,1.22018,158399999.0
2007-03-02 16:55:00,1.22017,1.22023,1.22012,1.22023,189500002.0
2007-03-02 16:56:00,1.22007,1.22007,1.21974,1.21979,88900000.0
2007-03-02 16:57:00,1.21987,1.21987,1.21963,1.21973,171799997.0
2007-03-02 16:58:00,1.21977,1.21998,1.21975,1.21998,282900002.0
2007-03-02 16:59:00,1.21997,1.22001,1.21987,1.21994,98500002.0
2007-03-02 17:00:00,1.22002,1.22002,1.21939,1.2194,171700000.0
2007-03-02 17:01:00,1.21941,1.21968,1.21937,1.21968,184500002.0
2007-03-02 17:02:00,1.21967,1.21977,1.21967,1.21971,123999994.0
2007-03-02 17:03:00,1.21965,1.21977,1.21965,1.21977,96600001.0
2007-03-02 17:04:00,1.21961,1.21979,1.2195,1.21964,248600002.0
2007-03-02 17:05:00,1.21953,1.21953,1.21925,1.21936,67499999.0
2007-03-02 17:06:00,1.21944,1.21951,1.2193,1.21945,182800001.0
2007-03-02 17:07:00,1.21939,1.21991,1.21939,1.21991,128400000.0
2007-03-02 17:08:00,1.22,1.22026,1.22,1.22023,94299999.0
2007-03-02 17:09:00,1.22008,1.22051,1.22008,1.22047,100400002.0
2007-03-02 17:10:00,1.22046,1.2207,1.22046,1.2207,126900004.0
2007-03-02 17:11:00,1.22076,1.2213,1.22076,1.2213,111999998.0
2007-03-02 17:12:00,1.22157,1.22199,1.22157,1.22197,101399998.0
2007-03-02 17:13:00,1.22188,1.22188,1.22155,1.22164,176499999.0
2007-03-02 17:14:00,1.22153,1.22153,1.22131,1.22136,166199993.0
2007-03-02 17:15:00,1.22123,1.22127,1.22101,1.22127,119899998.0
2007-03-02 17:16:00,1.22135,1.2215,1.22125,1.22149,145200004.0
2007-03-02 17:17:00,1.22167,1.22181,1.2216,1.22173,128899997.0
2007-03-02 17:18:00,1.22172,1.2218,1.22171,1.22171,144800001.0
2007-03-02 17:19:00,1.2217,1.2217,1.22132,1.22132,102300000.0
2007-03-02 17:20:00,1.22129,1.22129,1.22118,1.22127,83400002.0
2007-03-02 17:21:00,1.22135,1.22147,1.22124,1.22134,206199996.0
2007-03-02 17:22:00,1.22137,1.2216,1.22137,1.22157,148799999.0
2007-03-02 17:23:00,1.22167,1.22168,1.22148,1.22152,200299999.0
2007-03-02 17:24:00,1.22148,1.22149,1.22139,1.22143,87700001.0
2007-03-02 17:25:00,1.2215,1.22152,1.22123,1.22138,275100002.0
2007-03-02 17:26:00,1.22142,1.22167,1.22142,1.22146,184799997.0
2007-03-02 17:27:00,1.22136,1.22143,1.2213,1.2213,160699999.0
2007-03-02 17:28:00,1.22132,1.22132,1.22104,1.22128,68099999.0
2007-03-02 17:29:00,1.22127,1.22127,1.22108,1.22115,171399995.0
2007-03-02 17:30:00,1.22098,1.22098,1.22075,1.22079,134799998.0
2007-03-02 17:31:00,1.22075,1.22085,1.22067,1.22074,133399998.0
2007-03-02 17:32:00,1.22067,1.22067,1.22054,1.22063,267499995.0
2007-03-02 17:33:00,1.22052,1.22052,1.21991,1.21992,110899998.0
2007-03-02 17:34:00,1.21981,1.21998,1.21981,1.21998,214400006.0
2007-03-02 17:35:00,1.21988,1.21994,1.21973,1.21973,206199997.0
2007-03-02 17:36:00,1.21967,1.21978,1.21956,1.21964,148800002.0
2007-03-02 17:37:00,1.21956,1.21959,1.2195,1.21957,194199994.0
2007-03-02 17:38:00,1.21963,1.22008,1.21963,1.21983,110100003.0
2007-03-02 17:39:00,1.21973,1.21973,1.21949,1.21952,193300003.0
2007-03-02 17:40:00,1.21927,1.21954,1.21927,1.21947,75399998.0
2007-03-02 17:41:00,1.21951,1.21951,1.2193,1.2193,120600001.0
2007-03-02 17:42:00,1.21933,1.21952,1.21925,1.21952,262099998.0
2007-03-02 17:43:00,1.21954,1.2198,1.21954,1.21977,240299999.0
2007-03-02 17:44:00,1.2199,1.21999,1.21989,1.2199,145500000.0
2007-03-02 17:45:00,1.21991,1.2201,1.21991,1.22004,320000001.0
2007-03-02 17:46:00,1.22008,1.22027,1.22004,1.22027,155900002.0
2007-03-02 17:47:00,1.22025,1.22025,1.22001,1.2201,207099998.0
2007-03-02 17:48:00,1.22039,1.22048,1.22035,1.22046,127800000.0
2007-03-02 17:49:00,1.22038,1.22061,1.22024,1.22056,294100003.0
2007-03-02 17:50:00,1.22055,1.22066,1.22029,1.22029,131099997.0
2007-03-02 17:51:00,1.22027,1.22062,1.22027,1.22054,59799999.0
2007-03-02 17:52:00,1.22059,1.22067,1.2205,1.2205,30000000.0
2007-03-02 17:53:00,1.2204,1.22044,1.22035,1.22038,221999995.0
2007-03-02 17:54:00,1.22027,1.22027,1.21995,1.22015,109199999.0
2007-03-02 17:55:00,1.22006,1.22006,1.21994,1.21994,24800000.0
2007-03-02 17:56:00,1.21994,1.21994,1.2198,1.2198,149700000.0
2007-03-02 17:57:00,1.21978,1.21991,1.21967,1.21967,143899998.0
2007-03-02 17:58:00,1.21975,1.22015,1.2197,1.22015,149199997.0
2007-03-02 17:59:00,1.22008,1.22008,1.2197,1.2197,50200000.0
2007-03-02 18:00:00,1.21976,1.21976,1.21962,1.21962,45199999.0
2007-03-02 18:01:00,1.21962,1.21962,1.21931,1.21948,1594900006.0
2007-03-02 18:02:00,1.21952,1.21961,1.21944,1.21944,1889199989.0
2007-03-02 18:04:00,1.2188,1.21895,1.21863,1.21895,1903000006.0
2007-03-02 18:05:00,1.21903,1.21919,1.21903,1.21917,2062399999.0
2007-03-02 18:06:00,1.21914,1.21914,1.21893,1.21908,1643999990.0
2007-03-02 18:07:00,1.21908,1.21914,1.21895,1.21906,2079399995.0
2007-03-02 18:08:00,1.2173,1.2173,1.2173,1.2173,1382599993.0
2007-03-02 18:09:00,1.21896,1.21896,1.21869,1.21873,1382599993.0
2007-03-02 18:10:00,1.21871,1.2188,1.21867,1.21871,1922600000.0
2007-03-02 18:11:00,1.21872,1.2188,1.21858,1.21865,1020799995.0
2007-03-02 18:12:00,1.21861,1.21861,1.21836,1.21855,294699995.0
2007-03-02 18:13:00,1.21856,1.21873,1.2185,1.21873,576499995.0
2007-03-02 18:14:00,1.21876,1.21893,1.21864,1.21893,1289099996.0
2007-03-02 18:15:00,1.21886,1.21897,1.21869,1.21897,600200000.0
2007-03-02 18:16:00,1.21897,1.21926,1.21897,1.21905,1980399998.0
2007-03-02 18:17:00,1.21902,1.21904,1.2188,1.21881,884600008.0
2007-03-02 18:18:00,1.21883,1.21887,1.21869,1.2187,708400004.0
2007-03-02 18:19:00,1.2186,1.21891,1.2186,1.21891,1406300001.0
2007-03-02 18:20:00,1.21894,1.21901,1.21875,1.21897,949500003.0
2007-03-02 18:21:00,1.21894,1.21905,1.21888,1.2189,1104799996.0
2007-03-02 18:22:00,1.21892,1.21899,1.21885,1.21897,1017699999.0
2007-03-02 18:23:00,1.21907,1.2195,1.21892,1.21909,1584800003.0
2007-03-02 18:24:00,1.21898,1.21898,1.21875,1.21875,1863500000.0
2007-03-02 18:25:00,1.21863,1.21871,1.21843,1.21845,1360500001.0
2007-03-02 18:26:00,1.21857,1.21859,1.21836,1.21842,1820600007.0
2007-03-02 18:27:00,1.21847,1.21849,1.21824,1.21839,1164899997.0
2007-03-02 18:28:00,1.21838,1.21848,1.21826,1.21832,1242900004.0
2007-03-02 18:29:00,1.21828,1.21836,1.21816,1.21816,759400001.0
2007-03-02 18:30:00,1.21817,1.21822,1.21801,1.21801,1542799992.0
2007-03-02 18:31:00,1.21791,1.21791,1.21681,1.21724,1161500011.0
2007-03-02 18:32:00,1.21722,1.21752,1.21715,1.21752,1126099998.0
2007-03-02 18:33:00,1.2177,1.21789,1.21767,1.21767,2029100007.0
2007-03-02 18:34:00,1.2155,1.2157,1.2155,1.2157,716999999.0
2007-03-02 18:35:00,1.21783,1.21784,1.2177,1.21784,716999999.0
2007-03-02 18:36:00,1.21783,1.21793,1.21768,1.21768,510000003.0
2007-03-02 18:37:00,1.21775,1.21789,1.21768,1.2178,296699996.0
2007-03-02 18:38:00,1.2177,1.21787,1.21741,1.21757,634600001.0
2007-03-02 18:39:00,1.21779,1.21783,1.21769,1.21769,992400008.0
2007-03-02 18:40:00,1.21767,1.21781,1.21766,1.21767,1043900002.0
2007-03-02 18:41:00,1.21763,1.21781,1.21763,1.21778,678499998.0
2007-03-02 18:42:00,1.21779,1.21787,1.21743,1.21775,728600004.0
2007-03-02 18:43:00,1.21779,1.21779,1.21756,1.2176,263600003.0
2007-03-02 18:44:00,1.21751,1.21755,1.21726,1.2174,404600004.0
2007-03-02 18:45:00,1.21751,1.21761,1.2175,1.21752,255199996.0
2007-03-02 18:46:00,1.21753,1.21755,1.21746,1.21753,260899993.0
2007-03-02 18:47:00,1.21747,1.21752,1.21737,1.21746,286400000.0
2007-03-02 18:48:00,1.21742,1.21754,1.21741,1.21749,786499990.0
2007-03-02 18:49:00,1.21754,1.21765,1.21737,1.21765,476599998.0
2007-03-02 18:50:00,1.2177,1.21789,1.21759,1.2177,361000001.0
2007-03-02 18:51:00,1.21765,1.21765,1.21744,1.21746,1033500005.0
2007-03-02 18:52:00,1.2175,1.21766,1.21738,1.21758,892099998.0
2007-03-02 18:53:00,1.21756,1.21762,1.21745,1.21745,1318099998.0
2007-03-02 18:54:00,1.21741,1.21749,1.21721,1.21727,858099996.0
2007-03-02 18:55:00,1.21723,1.21723,1.21706,1.21717,935100012.0
2007-03-02 18:56:00,1.21722,1.21722,1.217,1.217,256400004.0
2007-03-02 18:57:00,1.21692,1.21715,1.21677,1.21713,345599997.0
2007-03-02 18:58:00,1.21715,1.21717,1.21696,1.21717,582699998.0
2007-03-02 18:59:00,1.2172,1.21729,1.21709,1.21719,1129400002.0
2007-03-02 19:00:00,1.21732,1.21739,1.21705,1.21737,139800002.0
2007-03-02 19:01:00,1.21745,1.21746,1.21733,1.21746,124999997.0
2007-03-02 19:02:00,1.21752,1.21763,1.21749,1.21759,558099994.0
2007-03-02 19:03:00,1.21768,1.2177,1.21762,1.21763,403900001.0
2007-03-02 19:04:00,1.21755,1.21763,1.2173,1.21763,144300004.0
2007-03-02 19:05:00,1.21773,1.21773,1.21752,1.21752,136799996.0
2007-03-02 19:06:00,1.21758,1.21763,1.21747,1.2175,441599996.0
2007-03-02 19:07:00,1.2175,1.21757,1.21739,1.21745,598799998.0
2007-03-02 19:08:00,1.21745,1.21753,1.21736,1.21741,1146799988.0
2007-03-02 19:09:00,1.21727,1.21741,1.21723,1.21735,594600005.0
2007-03-02 19:10:00,1.21741,1.21744,1.21708,1.21741,208099997.0
2007-03-02 19:11:00,1.21756,1.21761,1.21737,1.21752,430000003.0
2007-03-02 19:12:00,1.21758,1.21786,1.21752,1.21786,96699999.0
2007-03-02 19:13:00,1.21789,1.2179,1.2178,1.21783,415899999.0
2007-03-02 19:14:00,1.21803,1.21804,1.21789,1.21792,100100002.0
2007-03-02 19:15:00,1.21789,1.21789,1.21738,1.21745,382099995.0
2007-03-02 19:16:00,1.21734,1.21746,1.21734,1.21741,756099994.0
2007-03-02 19:17:00,1.21737,1.21738,1.21725,1.21725,408800001.0
2007-03-02 19:18:00,1.21717,1.21717,1.21678,1.21678,597499987.0
2007-03-02 19:19:00,1.21673,1.21673,1.21656,1.21658,355100001.0
2007-03-02 19:20:00,1.21656,1.21672,1.21626,1.21626,593299997.0
2007-03-02 19:21:00,1.21623,1.21643,1.2162,1.21621,726599994.0
2007-03-02 19:22:00,1.21629,1.21676,1.21629,1.21674,188599999.0
2007-03-02 19:23:00,1.21658,1.21658,1.21618,1.21638,1268599995.0
2007-03-02 19:24:00,1.21629,1.21657,1.21629,1.2164,557399997.0
2007-03-02 19:25:00,1.21655,1.21655,1.21635,1.21651,538100003.0
2007-03-02 19:26:00,1.21654,1.21663,1.21653,1.21663,287100004.0
2007-03-02 19:27:00,1.21657,1.21662,1.21645,1.21653,1120200000.0
2007-03-02 19:28:00,1.21662,1.21665,1.21646,1.21653,744899998.0
2007-03-02 19:29:00,1.21646,1.21654,1.2162,1.21648,519100004.0
2007-03-02 19:30:00,1.21647,1.21647,1.21609,1.21618,958500001.0
2007-03-02 19:31:00,1.21609,1.21616,1.21593,1.21593,571800005.0
2007-03-02 19:32:00,1.21591,1.21612,1.21591,1.21606,237300000.0
2007-03-02 19:33:00,1.21608,1.21618,1.21582,1.21582,452499998.0
2007-03-02 19:34:00,1.21575,1.21575,1.21555,1.21573,704500005.0
2007-03-02 19:35:00,1.21582,1.21623,1.21576,1.21623,379800001.0
2007-03-02 19:36:00,1.2163,1.21637,1.21615,1.21635,795400005.0
2007-03-02 19:37:00,1.21634,1.21634,1.21606,1.21623,52400000.0
2007-03-02 19:38:00,1.21634,1.21646,1.21611,1.21611,613200000.0
2007-03-02 19:39:00,1.21604,1.21605,1.21578,1.21591,613099998.0
2007-03-02 19:40:00,1.21591,1.21608,1.21591,1.21604,147100004.0
2007-03-02 19:41:00,1.21605,1.21613,1.21605,1.2161,72400002.0
2007-03-02 19:42:00,1.21602,1.21606,1.21577,1.21606,873899999.0
2007-03-02 19:43:00,1.21609,1.21609,1.2157,1.21572,227200002.0
2007-03-02 19:44:00,1.21592,1.21592,1.21583,1.21584,645700002.0
2007-03-02 19:45:00,1.21584,1.2161,1.21584,1.2161,167800001.0
2007-03-02 19:46:00,1.21621,1.21637,1.21606,1.2162,505400004.0
2007-03-02 19:47:00,1.2161,1.21612,1.2159,1.2159,480500006.0
2007-03-02 19:48:00,1.21582,1.21589,1.2155,1.21565,436099999.0
2007-03-02 19:49:00,1.21555,1.21558,1.21478,1.21478,326899995.0
2007-03-02 19:50:00,1.21468,1.21476,1.21451,1.2147,155400001.0
2007-03-02 19:51:00,1.21475,1.21513,1.21475,1.21513,341199993.0
2007-03-02 19:52:00,1.21525,1.21559,1.21525,1.2155,213500001.0
2007-03-02 19:53:00,1.2154,1.2154,1.21497,1.2154,432000001.0
2007-03-02 19:54:00,1.21545,1.21597,1.21545,1.21597,405300000.0
2007-03-02 19:55:00,1.21607,1.21655,1.21607,1.21655,160000004.0
2007-03-02 19:56:00,1.21665,1.21678,1.21656,1.21673,380399996.0
2007-03-02 19:57:00,1.21671,1.21671,1.21633,1.21645,321299996.0
2007-03-02 19:58:00,1.21645,1.21653,1.21638,1.21645,910100002.0
2007-03-02 19:59:00,1.21643,1.21643,1.21621,1.21625,456300005.0
2007-03-02 20:00:00,1.21625,1.21625,1.21594,1.21602,380199999.0
2007-03-02 20:01:00,1.21597,1.2162,1.21568,1.21581,329299998.0
2007-03-02 20:02:00,1.2158,1.21623,1.21578,1.21623,214000004.0
2007-03-02 20:03:00,1.21626,1.21626,1.21615,1.21625,107000001.0
2007-03-02 20:04:00,1.21618,1.21618,1.21605,1.21605,106200001.0
2007-03-02 20:05:00,1.21607,1.21624,1.21607,1.21622,95300002.0
2007-03-02 20:06:00,1.21629,1.21658,1.21629,1.21658,140099998.0
2007-03-02 20:07:00,1.21667,1.21675,1.21657,1.21667,142199997.0
2007-03-02 20:08:00,1.21663,1.2167,1.21652,1.2166,248500000.0
2007-03-02 20:09:00,1.2166,1.21661,1.21632,1.2165,97699999.0
2007-03-02 20:10:00,1.21652,1.21654,1.21623,1.21654,174099999.0
2007-03-02 20:11:00,1.21658,1.21659,1.2164,1.21642,423999996.0
2007-03-02 20:12:00,1.21628,1.21634,1.21596,1.21628,663299995.0
2007-03-02 20:13:00,1.21627,1.21628,1.21611,1.21611,1069500009.0
2007-03-02 20:14:00,1.21606,1.21642,1.21606,1.21637,598799997.0
2007-03-02 20:15:00,1.21653,1.21765,1.21642,1.2165,1266899995.0
2007-03-02 20:16:00,1.21644,1.21685,1.21624,1.21644,1091999991.0
2007-03-02 20:17:00,1.21638,1.21722,1.21627,1.21722,73499999.0
2007-03-02 20:18:00,1.21659,1.21669,1.21657,1.21666,588599993.0
2007-03-02 20:19:00,1.21655,1.2168,1.21626,1.2168,1461400006.0
2007-03-02 20:20:00,1.21667,1.21725,1.21664,1.21666,1748400008.0
2007-03-02 20:21:00,1.21663,1.2172,1.21649,1.21662,656899991.0
2007-03-02 20:22:00,1.2167,1.21675,1.21664,1.21675,887700002.0
2007-03-02 20:23:00,1.21673,1.21673,1.21662,1.21673,768299996.0
2007-03-02 20:24:00,1.2168,1.21684,1.21646,1.21673,162699999.0
2007-03-02 20:25:00,1.21674,1.21685,1.21666,1.21666,816400002.0
2007-03-02 20:26:00,1.21667,1.21667,1.21636,1.21643,383500007.0
2007-03-02 20:27:00,1.21637,1.21657,1.21611,1.21655,634200000.0
2007-03-02 20:28:00,1.21621,1.21621,1.21598,1.21608,1401200004.0
2007-03-02 20:29:00,1.21614,1.21631,1.21609,1.21609,991499988.0
2007-03-02 20:30:00,1.21606,1.21612,1.21594,1.21594,2053500000.0
2007-03-02 20:31:00,1.21591,1.21604,1.21589,1.21598,883899995.0
2007-03-02 20:32:00,1.21603,1.21603,1.21586,1.21595,2039800009.0
2007-03-02 20:33:00,1.21597,1.21628,1.21595,1.21605,297100003.0
2007-03-02 20:34:00,1.21614,1.2162,1.21611,1.21611,215600000.0
2007-03-02 20:35:00,1.21623,1.21634,1.21611,1.21613,289699999.0
2007-03-02 20:36:00,1.2161,1.2162,1.21592,1.21592,374400001.0
2007-03-02 20:37:00,1.21588,1.21616,1.21588,1.21608,791099997.0
2007-03-02 20:38:00,1.21607,1.21607,1.21596,1.21598,1314399987.0
2007-03-02 20:39:00,1.21601,1.21601,1.2159,1.21592,524300004.0
2007-03-02 20:40:00,1.21591,1.21601,1.21588,1.2159,1073200000.0
2007-03-02 20:41:00,1.21595,1.21595,1.21585,1.21592,430700001.0
2007-03-02 20:42:00,1.21585,1.21585,1.21527,1.21559,431399998.0
2007-03-02 20:43:00,1.21561,1.21576,1.2156,1.21573,649599994.0
2007-03-02 20:44:00,1.2157,1.21626,1.21557,1.21592,666999997.0
2007-03-02 20:45:00,1.21588,1.2159,1.21578,1.21578,344600000.0
2007-03-02 20:46:00,1.21584,1.21595,1.21584,1.21594,330099997.0
2007-03-02 20:47:00,1.21594,1.21594,1.21566,1.21577,716600005.0
2007-03-02 20:48:00,1.21577,1.21596,1.21556,1.2158,1229199997.0
2007-03-02 20:49:00,1.21583,1.21588,1.21572,1.21588,776300001.0
2007-03-02 20:50:00,1.21577,1.21606,1.21552,1.21585,621200002.0
2007-03-02 20:51:00,1.21586,1.21593,1.21566,1.21568,222099996.0
2007-03-02 20:52:00,1.21572,1.21594,1.21572,1.21575,751399993.0
2007-03-02 20:53:00,1.21567,1.21607,1.21507,1.21577,1104100001.0
2007-03-02 20:54:00,1.21584,1.21602,1.21564,1.21585,573500002.0
2007-03-02 20:55:00,1.2156,1.21587,1.21538,1.2158,723699995.0
2007-03-02 20:56:00,1.21571,1.21599,1.21563,1.21581,1131899981.0
2007-03-02 20:57:00,1.21585,1.21593,1.21582,1.21588,1069200009.0
2007-03-02 20:58:00,1.21587,1.21589,1.21576,1.2158,1097599998.0
2007-03-02 20:59:00,1.21584,1.21586,1.21574,1.21574,1344799991.0
2007-03-02 21:00:00,1.21572,1.21595,1.21558,1.2159,1348900006.0
2007-03-02 21:01:00,1.21527,1.2157,1.21441,1.21517,1265500007.0
2007-03-02 21:02:00,1.21531,1.21573,1.21495,1.21524,259799998.0
2007-03-02 21:03:00,1.21586,1.21586,1.21559,1.21581,363099996.0
2007-03-02 21:04:00,1.2158,1.21625,1.2157,1.2158,148300001.0
2007-03-02 21:05:00,1.21584,1.21609,1.21578,1.21591,88600000.0
2007-03-02 21:06:00,1.21583,1.21583,1.2157,1.21578,202400002.0
2007-03-02 21:07:00,1.2158,1.21598,1.21554,1.21554,286099999.0
2007-03-02 21:08:00,1.21568,1.21595,1.21568,1.21583,77199999.0
2007-03-02 21:09:00,1.21574,1.21592,1.21548,1.21581,427900001.0
2007-03-02 21:10:00,1.21588,1.21648,1.2152,1.21648,436000003.0
2007-03-02 21:11:00,1.21583,1.21608,1.21583,1.21598,465800001.0
2007-03-02 21:12:00,1.21594,1.2161,1.21568,1.21577,481100003.0
2007-03-02 21:13:00,1.216,1.21628,1.21576,1.21624,689900001.0
2007-03-02 21:14:00,1.21627,1.21627,1.2158,1.2158,842399999.0
2007-03-02 21:15:00,1.21605,1.21641,1.21579,1.21596,544999993.0
2007-03-02 21:16:00,1.21566,1.21641,1.21566,1.21592,589899999.0
2007-03-02 21:17:00,1.21592,1.21601,1.21586,1.21598,820400001.0
2007-03-02 21:18:00,1.21589,1.21602,1.21571,1.21602,441600005.0
2007-03-02 21:19:00,1.21595,1.21595,1.21571,1.21589,840300003.0
2007-03-02 21:20:00,1.21587,1.216,1.21561,1.216,1302099998.0
2007-03-02 21:21:00,1.21588,1.21593,1.21558,1.21591,1269975189.0
2007-03-02 21:22:00,1.21589,1.21634,1.21589,1.21634,1015300009.0
2007-03-02 21:23:00,1.21638,1.21644,1.21629,1.21629,867699991.0
2007-03-02 21:24:00,1.21623,1.21632,1.21591,1.21632,422000003.0
2007-03-02 21:25:00,1.21633,1.21645,1.21628,1.21645,478399997.0
2007-03-02 21:26:00,1.21645,1.21647,1.21635,1.21641,407300006.0
2007-03-02 21:27:00,1.2163,1.2163,1.2157,1.21625,136100000.0
2007-03-02 21:28:00,1.2156,1.21635,1.2156,1.21623,514800003.0
2007-03-02 21:29:00,1.21627,1.21631,1.21558,1.21631,498000000.0
2007-03-02 21:30:00,1.21637,1.21638,1.21624,1.21638,280499995.0
2007-03-02 21:31:00,1.21638,1.21645,1.21635,1.21645,102000001.0
2007-03-02 21:32:00,1.2163,1.2164,1.21605,1.21622,1316899995.0
2007-03-02 21:33:00,1.21638,1.21638,1.21529,1.21619,181899998.0
2007-03-02 21:34:00,1.21637,1.21637,1.2158,1.2161,806199990.0
2007-03-02 21:35:00,1.21601,1.21611,1.21563,1.21611,332800005.0
2007-03-02 21:36:00,1.21604,1.21604,1.21577,1.21581,247600006.0
2007-03-02 21:37:00,1.21593,1.21608,1.21585,1.21603,134599997.0
2007-03-02 21:38:00,1.2157,1.21603,1.21558,1.21603,499299997.0
2007-03-02 21:39:00,1.21605,1.2161,1.21586,1.21602,162099998.0
2007-03-02 21:40:00,1.2161,1.21622,1.21605,1.21605,345899999.0
2007-03-02 21:41:00,1.21614,1.21637,1.21614,1.21633,423500003.0
2007-03-02 21:42:00,1.21633,1.21633,1.21605,1.21627,402400001.0
2007-03-02 21:43:00,1.21632,1.21634,1.21613,1.21613,863399996.0
2007-03-02 21:44:00,1.21628,1.21638,1.21602,1.21602,509500003.0
2007-03-02 21:45:00,1.21647,1.21678,1.21647,1.21666,631800003.0
2007-03-02 21:46:00,1.21661,1.21663,1.21609,1.21662,413299994.0
2007-03-02 21:47:00,1.2167,1.21723,1.2167,1.21714,874200008.0
2007-03-02 21:48:00,1.2172,1.2172,1.21694,1.21694,362400000.0
2007-03-02 21:49:00,1.21689,1.21702,1.21682,1.21688,561000001.0
2007-03-02 21:50:00,1.21678,1.21678,1.21655,1.21673,125199999.0
2007-03-02 21:51:00,1.21672,1.21678,1.21666,1.21671,205399996.0
2007-03-02 21:52:00,1.21666,1.21678,1.21664,1.21677,1021900000.0
2007-03-02 21:53:00,1.21683,1.21688,1.21648,1.21674,399900004.0
2007-03-02 21:54:00,1.2168,1.21688,1.2167,1.21688,192400001.0
2007-03-02 21:55:00,1.21687,1.21698,1.21685,1.21685,216600001.0
2007-03-02 21:56:00,1.21691,1.2171,1.21691,1.2171,291300004.0
2007-03-02 21:57:00,1.21705,1.21705,1.21684,1.2169,58400000.0
2007-03-02 21:58:00,1.21692,1.21706,1.21664,1.21691,282999994.0
2007-03-02 21:59:00,1.21695,1.21697,1.21674,1.21674,1114600002.0
2007-03-02 22:00:00,1.21667,1.21667,1.21655,1.21655,410199997.0
2007-03-02 22:01:00,1.21653,1.21655,1.21646,1.21653,194500001.0
2007-03-02 22:02:00,1.21653,1.21653,1.21634,1.2164,890399990.0
2007-03-02 22:03:00,1.2164,1.21651,1.21621,1.21651,126199998.0
2007-03-02 22:04:00,1.21663,1.21669,1.2165,1.21666,671799994.0
2007-03-02 22:05:00,1.21668,1.21668,1.21651,1.2166,307900000.0
2007-03-02 22:06:00,1.21668,1.21669,1.21661,1.21664,137300002.0
2007-03-02 22:07:00,1.21663,1.21674,1.21656,1.21671,121700001.0
2007-03-02 22:08:00,1.21641,1.21663,1.21635,1.21661,184500004.0
2007-03-02 22:09:00,1.21654,1.21654,1.2162,1.21653,241400002.0
2007-03-02 22:10:00,1.21671,1.21671,1.21639,1.21658,205499999.0
2007-03-02 22:11:00,1.21661,1.21661,1.21643,1.21661,216500001.0
2007-03-02 22:12:00,1.21661,1.21661,1.21642,1.21642,377500005.0
2007-03-02 22:13:00,1.2164,1.21645,1.21635,1.21638,269699999.0
2007-03-02 22:14:00,1.21608,1.21629,1.21606,1.21629,76800000.0
2007-03-02 22:15:00,1.21625,1.21638,1.21608,1.21608,145600000.0
2007-03-02 22:16:00,1.21628,1.21628,1.21611,1.21622,283200003.0
2007-03-02 22:17:00,1.21635,1.21635,1.21597,1.21597,232799995.0
2007-03-02 22:18:00,1.21588,1.21628,1.21587,1.21628,171800001.0
2007-03-02 22:19:00,1.21624,1.21635,1.21624,1.21635,30799999.0
2007-03-02 22:20:00,1.21637,1.21637,1.21624,1.2163,91500001.0
2007-03-02 22:21:00,1.21628,1.21628,1.2162,1.21622,197300004.0
2007-03-02 22:22:00,1.21637,1.21652,1.21631,1.21633,473300008.0
2007-03-02 22:23:00,1.21638,1.21652,1.21636,1.21652,96699999.0
2007-03-02 22:24:00,1.2164,1.21657,1.21619,1.21657,83800000.0
2007-03-02 22:25:00,1.21671,1.21671,1.21658,1.21662,115899999.0
2007-03-02 22:26:00,1.21652,1.21656,1.21648,1.21655,156500001.0
2007-03-02 22:27:00,1.21649,1.2165,1.21627,1.21627,96399999.0
2007-03-02 22:28:00,1.21622,1.21657,1.21614,1.21617,187999999.0
2007-03-02 22:29:00,1.21623,1.21654,1.21602,1.21615,575599996.0
2007-03-02 22:30:00,1.21645,1.21646,1.21623,1.21623,479699999.0
2007-03-02 22:31:00,1.21642,1.21652,1.21639,1.21647,151800002.0
2007-03-02 22:32:00,1.21634,1.21639,1.21616,1.21616,66899999.0
2007-03-02 22:33:00,1.21644,1.21647,1.21631,1.21631,95000001.0
2007-03-02 22:34:00,1.21633,1.21645,1.21633,1.21645,154299999.0
2007-03-02 22:35:00,1.21632,1.21653,1.21618,1.21647,127100000.0
2007-03-02 22:36:00,1.21642,1.21644,1.21639,1.2164,209899999.0
2007-03-02 22:37:00,1.21652,1.21652,1.21636,1.2164,327500004.0
2007-03-02 22:38:00,1.21628,1.21638,1.21608,1.21636,109199998.0
2007-03-02 22:39:00,1.21627,1.21636,1.21618,1.21636,160200000.0
2007-03-02 22:40:00,1.21641,1.21646,1.21638,1.21641,180200000.0
2007-03-02 22:41:00,1.21638,1.21655,1.21637,1.21637,171700000.0
2007-03-02 22:42:00,1.21632,1.2164,1.2163,1.21634,129900001.0
2007-03-02 22:43:00,1.21631,1.21633,1.2161,1.2162,374400002.0
2007-03-02 22:44:00,1.21618,1.21632,1.21612,1.21632,107299999.0
2007-03-02 22:45:00,1.21633,1.21633,1.21594,1.21628,241600001.0
2007-03-02 22:46:00,1.21628,1.21628,1.21617,1.21628,350199998.0
2007-03-02 22:47:00,1.21626,1.2163,1.21608,1.2163,270200002.0
2007-03-02 22:48:00,1.21634,1.21634,1.21623,1.21634,170800001.0
2007-03-02 22:49:00,1.2163,1.21631,1.2161,1.21631,432000003.0
2007-03-02 22:50:00,1.21642,1.21643,1.21623,1.21632,161299996.0
2007-03-02 22:51:00,1.21636,1.2165,1.21632,1.21632,273700001.0
2007-03-02 22:52:00,1.2164,1.21648,1.21627,1.21627,51700001.0
2007-03-02 22:53:00,1.21642,1.21643,1.21619,1.21619,122700000.0
2007-03-02 22:54:00,1.21603,1.21618,1.21595,1.21618,111600000.0
2007-03-02 22:55:00,1.21625,1.21634,1.21617,1.21617,241800005.0
2007-03-02 22:56:00,1.21638,1.21649,1.21623,1.21641,149100001.0
2007-03-02 22:57:00,1.2165,1.2165,1.21631,1.21642,288900005.0
2007-03-02 22:58:00,1.21628,1.21642,1.21619,1.21625,72300000.0
2007-03-02 22:59:00,1.21617,1.21619,1.21586,1.21612,197999998.0
2007-03-02 23:00:00,1.21595,1.21618,1.21595,1.21617,144600000.0
2007-03-02 23:01:00,1.21624,1.21627,1.21604,1.21609,145499997.0
2007-03-02 23:02:00,1.21622,1.21631,1.21606,1.21631,37900000.0
2007-03-02 23:03:00,1.21626,1.21626,1.21614,1.21617,115199999.0
2007-03-02 23:04:00,1.21615,1.21615,1.21603,1.21603,143299999.0
2007-03-02 23:05:00,1.21615,1.2164,1.21615,1.2164,84300002.0
2007-03-02 23:06:00,1.21637,1.21637,1.2161,1.21635,160600000.0
2007-03-02 23:07:00,1.21643,1.21643,1.21625,1.21642,109000002.0
2007-03-02 23:08:00,1.21632,1.21647,1.21628,1.21641,55900000.0
2007-03-02 23:09:00,1.21644,1.21644,1.21606,1.21606,168000004.0
2007-03-02 23:10:00,1.2162,1.21623,1.21606,1.21606,162000003.0
2007-03-02 23:11:00,1.21619,1.21637,1.21619,1.21634,204600001.0
2007-03-02 23:12:00,1.21618,1.21628,1.21614,1.2162,148500002.0
2007-03-02 23:13:00,1.21615,1.2163,1.21612,1.21617,244500003.0
2007-03-02 23:14:00,1.21619,1.21636,1.21619,1.21625,222299997.0
2007-03-02 23:15:00,1.21625,1.21631,1.21607,1.2163,179599998.0
2007-03-02 23:16:00,1.21621,1.21621,1.21606,1.2161,116299999.0
2007-03-02 23:17:00,1.21629,1.21629,1.21615,1.21615,223299996.0
2007-03-02 23:18:00,1.21617,1.21623,1.21608,1.21616,124300003.0
2007-03-02 23:19:00,1.21619,1.21622,1.21599,1.21601,151899995.0
2007-03-02 23:20:00,1.21612,1.21613,1.21569,1.21569,58599999.0
2007-03-02 23:21:00,1.21617,1.21617,1.2161,1.21617,235300002.0
2007-03-02 23:22:00,1.21607,1.2161,1.21596,1.2161,161400002.0
2007-03-02 23:23:00,1.21623,1.21632,1.21618,1.21622,123600000.0
2007-03-02 23:24:00,1.21625,1.21637,1.21625,1.2163,109600001.0
2007-03-02 23:25:00,1.21618,1.21625,1.21614,1.21625,32300000.0
2007-03-02 23:26:00,1.21624,1.21631,1.21624,1.21631,37499998.0
2007-03-02 23:27:00,1.21638,1.21654,1.21634,1.21634,126499999.0
2007-03-02 23:28:00,1.2162,1.21634,1.21616,1.21633,138199995.0
2007-03-02 23:29:00,1.21643,1.21648,1.21637,1.21637,59100001.0
2007-03-02 23:30:00,1.21634,1.21634,1.21625,1.21628,23300000.0
2007-03-02 23:31:00,1.21645,1.21645,1.21637,1.21645,46799999.0
2007-03-02 23:32:00,1.21639,1.21642,1.2163,1.21636,109700001.0
2007-03-02 23:33:00,1.2162,1.21637,1.21608,1.21617,229700004.0
2007-03-02 23:34:00,1.21605,1.21636,1.21593,1.21635,165800000.0
2007-03-02 23:35:00,1.21642,1.2165,1.21628,1.21644,133400001.0
2007-03-02 23:36:00,1.21646,1.21649,1.21644,1.21648,95899996.0
2007-03-02 23:37:00,1.21637,1.21649,1.21634,1.21634,129900002.0
2007-03-02 23:38:00,1.2165,1.21661,1.21649,1.21649,163800002.0
2007-03-02 23:39:00,1.21643,1.21658,1.21643,1.21645,198400000.0
2007-03-02 23:40:00,1.21643,1.21652,1.21643,1.21643,172800002.0
2007-03-02 23:41:00,1.21644,1.21653,1.21643,1.21647,228999997.0
2007-03-02 23:42:00,1.21635,1.21635,1.21605,1.21605,256299997.0
2007-03-02 23:43:00,1.21632,1.21632,1.21609,1.21619,114100003.0
2007-03-02 23:44:00,1.21616,1.21625,1.21608,1.21625,85600001.0
2007-03-02 23:45:00,1.2163,1.2163,1.21618,1.21618,95199998.0
2007-03-02 23:46:00,1.21622,1.2163,1.21616,1.21616,178500003.0
2007-03-02 23:47:00,1.2161,1.21617,1.21599,1.21607,184600004.0
2007-03-02 23:48:00,1.2161,1.21623,1.21604,1.21623,68999999.0
2007-03-02 23:49:00,1.21622,1.2163,1.21622,1.21629,167600001.0
2007-03-02 23:50:00,1.2163,1.2163,1.2162,1.2162,158599995.0
2007-03-02 23:51:00,1.21606,1.21617,1.21598,1.21617,98200000.0
2007-03-02 23:52:00,1.2161,1.2162,1.2161,1.21618,84100000.0
2007-03-02 23:53:00,1.21617,1.21634,1.21611,1.21628,294000007.0
2007-03-02 23:54:00,1.21637,1.2164,1.21634,1.2164,93000000.0
2007-03-02 23:55:00,1.21628,1.21646,1.21625,1.21646,132899999.0
2007-03-02 23:56:00,1.21644,1.21644,1.21621,1.21621,138000001.0
2007-03-02 23:57:00,1.21623,1.2163,1.21619,1.2163,28500000.0
2007-03-02 23:58:00,1.2162,1.21624,1.21615,1.21623,114699996.0
2007-03-02 23:59:00,1.21622,1.21631,1.2162,1.21627,58800000.0
2007-03-05 00:00:00,1.22355,1.23379,1.21635,1.21635,85000000.0
2007-03-05 00:01:00,1.21623,1.21627,1.21601,1.21627,264599997.0
2007-03-05 00:02:00,1.21635,1.21643,1.21627,1.21643,116600002.0
2007-03-05 00:03:00,1.21647,1.21647,1.21635,1.21645,90700000.0
2007-03-05 00:04:00,1.21635,1.21635,1.21604,1.21604,141300000.0
2007-03-05 00:05:00,1.21614,1.21625,1.21599,1.21625,112999999.0
2007-03-05 00:06:00,1.21637,1.21649,1.21626,1.21647,90499999.0
2007-03-05 00:07:00,1.21651,1.21651,1.21629,1.21638,110799998.0
2007-03-05 00:08:00,1.21634,1.21647,1.21634,1.21647,124300001.0
2007-03-05 00:09:00,1.21649,1.21653,1.21643,1.21653,255999994.0
2007-03-05 00:10:00,1.21653,1.21656,1.21643,1.21656,153700004.0
2007-03-05 00:11:00,1.21653,1.21678,1.21653,1.21668,189900001.0
2007-03-05 00:12:00,1.21656,1.21668,1.21648,1.21666,100700002.0
2007-03-05 00:13:00,1.21641,1.21661,1.21641,1.21652,95700001.0
2007-03-05 00:14:00,1.21656,1.21659,1.21646,1.21655,145699999.0
2007-03-05 00:15:00,1.21667,1.21667,1.21636,1.21636,167299999.0
2007-03-05 00:16:00,1.21627,1.21663,1.21627,1.21649,97199999.0
2007-03-05 00:17:00,1.21645,1.21666,1.21642,1.21659,249099999.0
2007-03-05 00:18:00,1.21657,1.21666,1.21635,1.21646,191300002.0
2007-03-05 00:19:00,1.21637,1.21637,1.21611,1.21613,244499998.0
2007-03-05 00:20:00,1.21612,1.21621,1.21605,1.21608,135599999.0
2007-03-05 00:21:00,1.21603,1.21614,1.21597,1.21612,63800000.0
2007-03-05 00:22:00,1.216,1.21627,1.21586,1.21627,174300001.0
2007-03-05 00:23:00,1.21615,1.21632,1.21605,1.21625,191500000.0
2007-03-05 00:24:00,1.21637,1.21637,1.21622,1.2163,180099997.0
2007-03-05 00:25:00,1.21626,1.21644,1.21623,1.21644,169799997.0
2007-03-05 00:26:00,1.21648,1.21648,1.21621,1.21621,210600001.0
2007-03-05 00:27:00,1.21629,1.21636,1.21624,1.21628,170099997.0
2007-03-05 00:28:00,1.21644,1.21644,1.21626,1.21626,26400000.0
2007-03-05 00:29:00,1.21612,1.21628,1.21612,1.21616,188700002.0
2007-03-05 00:30:00,1.2163,1.21638,1.21606,1.21611,168400004.0
2007-03-05 00:31:00,1.21607,1.21626,1.21607,1.21612,93500000.0
2007-03-05 00:32:00,1.21607,1.2162,1.21602,1.21603,161400000.0
2007-03-05 00:33:00,1.21602,1.21602,1.21584,1.21584,285999994.0
2007-03-05 00:34:00,1.21594,1.21601,1.21571,1.21587,104700000.0
2007-03-05 00:35:00,1.21578,1.21615,1.21576,1.21615,202200002.0
2007-03-05 00:36:00,1.21602,1.21628,1.21602,1.21628,168400002.0
2007-03-05 00:37:00,1.21622,1.21627,1.21606,1.21606,154699998.0
2007-03-05 00:38:00,1.21589,1.21616,1.21587,1.21614,166799995.0
2007-03-05 00:39:00,1.216,1.21624,1.2159,1.21624,71900000.0
2007-03-05 00:40:00,1.21602,1.21619,1.21592,1.21592,293700005.0
2007-03-05 00:41:00,1.21589,1.21605,1.21589,1.21598,222299999.0
2007-03-05 00:42:00,1.21617,1.21617,1.21604,1.21605,106199997.0
2007-03-05 00:43:00,1.21617,1.21617,1.21605,1.21614,88499999.0
2007-03-05 00:44:00,1.21614,1.21625,1.21609,1.21617,276900000.0
2007-03-05 00:45:00,1.21607,1.21607,1.21593,1.21598,115499995.0
2007-03-05 00:46:00,1.21619,1.21619,1.21602,1.21616,150000000.0
2007-03-05 00:47:00,1.21614,1.21614,1.21606,1.21606,65099999.0
2007-03-05 00:48:00,1.21595,1.21595,1.21583,1.21593,26400000.0
2007-03-05 00:49:00,1.216,1.21605,1.21597,1.216,96599999.0
2007-03-05 00:50:00,1.21607,1.21608,1.21571,1.21579,107000000.0
2007-03-05 00:51:00,1.2162,1.2162,1.21592,1.21602,97299998.0
2007-03-05 00:52:00,1.21602,1.21613,1.21595,1.21595,115099999.0
2007-03-05 00:53:00,1.2159,1.2159,1.21576,1.21583,103699998.0
2007-03-05 00:54:00,1.21587,1.21593,1.2157,1.2157,103899997.0
2007-03-05 00:55:00,1.2157,1.2157,1.21535,1.2154,156899999.0
2007-03-05 00:56:00,1.21535,1.21541,1.2153,1.21538,152899999.0
2007-03-05 00:57:00,1.21538,1.2156,1.21533,1.2156,191699999.0
2007-03-05 00:58:00,1.21546,1.21553,1.21532,1.21553,92100002.0
2007-03-05 00:59:00,1.21562,1.21574,1.21521,1.2153,193299993.0
2007-03-05 01:00:00,1.21541,1.21563,1.21539,1.21555,174699995.0
2007-03-05 01:01:00,1.2157,1.21584,1.21554,1.21554,111699999.0
2007-03-05 01:02:00,1.21539,1.21539,1.21494,1.21521,188900002.0
2007-03-05 01:03:00,1.21513,1.21519,1.21504,1.21504,204299998.0
2007-03-05 01:04:00,1.21484,1.21491,1.21483,1.21483,154600001.0
2007-03-05 01:05:00,1.21468,1.21468,1.21447,1.21457,102499999.0
2007-03-05 01:06:00,1.2146,1.2146,1.21434,1.21445,104699996.0
2007-03-05 01:07:00,1.21415,1.21441,1.21409,1.21432,100700001.0
2007-03-05 01:08:00,1.2144,1.21447,1.21435,1.21441,167300004.0
2007-03-05 01:09:00,1.21438,1.21438,1.21429,1.21429,100499999.0
2007-03-05 01:10:00,1.2143,1.21456,1.2143,1.21451,132499999.0
2007-03-05 01:11:00,1.21443,1.21468,1.21436,1.21468,131999999.0
2007-03-05 01:12:00,1.21445,1.21449,1.21428,1.21446,58499999.0
2007-03-05 01:13:00,1.21453,1.21468,1.21444,1.21463,152900001.0
2007-03-05 01:14:00,1.21457,1.21465,1.21452,1.21456,242400004.0
2007-03-05 01:15:00,1.21458,1.21458,1.21438,1.21442,117000001.0
2007-03-05 01:16:00,1.21453,1.21458,1.21446,1.2145,200100001.0
2007-03-05 01:17:00,1.21443,1.21447,1.21425,1.21447,109499999.0
2007-03-05 01:18:00,1.21457,1.21458,1.21445,1.21445,180500002.0
2007-03-05 01:19:00,1.21462,1.21469,1.21453,1.21459,169900003.0
2007-03-05 01:20:00,1.21468,1.21473,1.21466,1.21468,111700004.0
2007-03-05 01:21:00,1.21475,1.21475,1.21465,1.21466,178000003.0
2007-03-05 01:22:00,1.21442,1.21451,1.21423,1.21423,135099998.0
2007-03-05 01:23:00,1.21434,1.21435,1.21425,1.21429,88600000.0
2007-03-05 01:24:00,1.21432,1.21439,1.21415,1.21417,190200003.0
2007-03-05 01:25:00,1.21423,1.21433,1.21423,1.21426,34000000.0
2007-03-05 01:26:00,1.21425,1.21445,1.21425,1.21445,111199999.0
2007-03-05 01:27:00,1.21441,1.21441,1.21425,1.2144,109499998.0
2007-03-05 01:28:00,1.2145,1.21477,1.2145,1.21477,86999997.0
2007-03-05 01:29:00,1.21492,1.2151,1.21483,1.21507,346699996.0
2007-03-05 01:30:00,1.21512,1.21515,1.2148,1.2148,139100001.0
2007-03-05 01:31:00,1.21475,1.21486,1.21475,1.21486,41100000.0
2007-03-05 01:32:00,1.21494,1.21506,1.21493,1.21503,138899999.0
2007-03-05 01:33:00,1.21493,1.21514,1.21493,1.21514,153199999.0
2007-03-05 01:34:00,1.21517,1.2152,1.21496,1.2152,204699996.0
2007-03-05 01:35:00,1.2151,1.21514,1.21493,1.21498,210700000.0
2007-03-05 01:36:00,1.215,1.21509,1.21483,1.21483,152100000.0
2007-03-05 01:37:00,1.21481,1.21481,1.21456,1.21471,190199998.0
2007-03-05 01:38:00,1.21464,1.21488,1.21464,1.21473,101099998.0
2007-03-05 01:39:00,1.21483,1.21506,1.21483,1.21488,153099995.0
2007-03-05 01:40:00,1.215,1.21511,1.21484,1.21484,151299999.0
2007-03-05 01:41:00,1.21504,1.21504,1.2149,1.21496,87100000.0
2007-03-05 01:42:00,1.21492,1.21512,1.21492,1.21512,101500000.0
2007-03-05 01:43:00,1.2153,1.21553,1.21524,1.21545,159600001.0
2007-03-05 01:44:00,1.21548,1.21548,1.2151,1.2151,137100001.0
2007-03-05 01:45:00,1.21525,1.21539,1.2151,1.2152,99799999.0
2007-03-05 01:46:00,1.21545,1.21569,1.21536,1.21569,177199996.0
2007-03-05 01:47:00,1.21579,1.21579,1.2155,1.21571,136200002.0
2007-03-05 01:48:00,1.21572,1.21572,1.21524,1.21525,99299997.0
2007-03-05 01:49:00,1.21504,1.21508,1.21494,1.21503,93800001.0
2007-03-05 01:50:00,1.21499,1.21508,1.21492,1.21492,120799996.0
2007-03-05 01:51:00,1.21493,1.21497,1.21476,1.21497,222000002.0
2007-03-05 01:52:00,1.21502,1.21511,1.21502,1.21502,104299998.0
2007-03-05 01:53:00,1.21507,1.21511,1.21486,1.21511,243800004.0
2007-03-05 01:54:00,1.21514,1.21529,1.21498,1.21529,188000004.0
2007-03-05 01:55:00,1.21519,1.21554,1.21519,1.21533,179899999.0
2007-03-05 01:56:00,1.2156,1.21566,1.2156,1.2156,67900002.0
2007-03-05 01:57:00,1.21569,1.21572,1.21556,1.21556,180099999.0
2007-03-05 01:58:00,1.21573,1.21589,1.21573,1.21583,96500002.0
2007-03-05 01:59:00,1.21592,1.21592,1.21573,1.21588,124100000.0
2007-03-05 02:00:00,1.21587,1.21587,1.21562,1.21571,170400000.0
2007-03-05 02:01:00,1.21564,1.21587,1.21555,1.21555,197300003.0
2007-03-05 02:02:00,1.21544,1.21581,1.21544,1.21581,113400000.0
2007-03-05 02:03:00,1.21582,1.21593,1.21573,1.21573,150500001.0
2007-03-05 02:04:00,1.21571,1.21572,1.21564,1.21569,87200000.0
2007-03-05 02:05:00,1.21562,1.21565,1.2155,1.2156,125699999.0
2007-03-05 02:06:00,1.21567,1.21583,1.21566,1.21583,166600002.0
2007-03-05 02:07:00,1.21548,1.21569,1.21545,1.2156,242799999.0
2007-03-05 02:08:00,1.21537,1.21552,1.21523,1.21523,238199996.0
2007-03-05 02:09:00,1.21543,1.21543,1.21526,1.2153,174799997.0
2007-03-05 02:10:00,1.2151,1.2151,1.21455,1.21464,96399999.0
2007-03-05 02:11:00,1.21446,1.21472,1.21435,1.21463,232100001.0
2007-03-05 02:12:00,1.21485,1.21521,1.21485,1.21521,107999998.0
2007-03-05 02:13:00,1.21514,1.21539,1.21514,1.21527,215400001.0
2007-03-05 02:14:00,1.21517,1.21517,1.21496,1.215,221799995.0
2007-03-05 02:15:00,1.21484,1.21498,1.21467,1.21467,186599999.0
2007-03-05 02:16:00,1.21473,1.21484,1.21465,1.21465,146299999.0
2007-03-05 02:17:00,1.21467,1.21485,1.21454,1.21454,149399999.0
2007-03-05 02:18:00,1.2145,1.21508,1.2144,1.21508,175300000.0
2007-03-05 02:19:00,1.21537,1.21537,1.2145,1.21456,36800000.0
2007-03-05 02:20:00,1.21468,1.21502,1.21468,1.21487,102200001.0
2007-03-05 02:21:00,1.21491,1.21497,1.21467,1.21482,116899998.0
2007-03-05 02:22:00,1.21475,1.21487,1.21465,1.21482,121400002.0
2007-03-05 02:23:00,1.21491,1.21529,1.21473,1.21522,259200004.0
2007-03-05 02:24:00,1.21513,1.21546,1.21506,1.2154,136600000.0
2007-03-05 02:25:00,1.21526,1.21526,1.2149,1.21494,144999999.0
2007-03-05 02:26:00,1.21502,1.21518,1.21502,1.21512,69900000.0
2007-03-05 02:27:00,1.21506,1.21511,1.2149,1.21507,132499999.0
2007-03-05 02:28:00,1.2152,1.2152,1.21477,1.21477,157300000.0
2007-03-05 02:29:00,1.21477,1.21497,1.21477,1.21492,98399999.0
2007-03-05 02:30:00,1.21482,1.21482,1.21459,1.21472,120400003.0
2007-03-05 02:31:00,1.21477,1.21487,1.21476,1.21476,157100003.0
2007-03-05 02:32:00,1.21474,1.21501,1.21474,1.21501,102000002.0
2007-03-05 02:33:00,1.21502,1.21504,1.21487,1.21488,183499996.0
2007-03-05 02:34:00,1.21497,1.2151,1.21489,1.21503,168299997.0
2007-03-05 02:35:00,1.21501,1.21518,1.21501,1.21503,43300000.0
2007-03-05 02:36:00,1.21517,1.21519,1.21502,1.21508,88700000.0
2007-03-05 02:37:00,1.21498,1.21535,1.21498,1.21535,88899998.0
2007-03-05 02:38:00,1.21525,1.21526,1.21491,1.21526,80699997.0
2007-03-05 02:39:00,1.21528,1.21555,1.21503,1.21555,164699997.0
2007-03-05 02:40:00,1.21567,1.21575,1.21559,1.21574,153800000.0
2007-03-05 02:41:00,1.21569,1.21577,1.21569,1.21577,126000002.0
2007-03-05 02:42:00,1.21571,1.2158,1.21559,1.2158,95300002.0
2007-03-05 02:43:00,1.21585,1.21585,1.21573,1.21578,141399995.0
2007-03-05 02:44:00,1.21578,1.21595,1.21578,1.2159,213099999.0
2007-03-05 02:45:00,1.2159,1.2159,1.21574,1.21584,145299998.0
2007-03-05 02:46:00,1.21587,1.21625,1.21579,1.21625,245300000.0
2007-03-05 02:47:00,1.21604,1.21604,1.21587,1.21589,132700002.0
2007-03-05 02:48:00,1.21592,1.21593,1.21572,1.21593,206000001.0
2007-03-05 02:49:00,1.21589,1.21602,1.2158,1.2158,181400000.0
2007-03-05 02:50:00,1.21588,1.21606,1.21585,1.21606,129400003.0
2007-03-05 02:51:00,1.21596,1.21622,1.2159,1.21622,165500003.0
2007-03-05 02:52:00,1.21634,1.21641,1.21624,1.21636,146599998.0
2007-03-05 02:53:00,1.21633,1.21641,1.21626,1.2163,233299998.0
2007-03-05 02:54:00,1.21632,1.21642,1.21626,1.21642,111199998.0
2007-03-05 02:55:00,1.21646,1.21646,1.21627,1.21631,73900002.0
2007-03-05 02:56:00,1.21636,1.21658,1.21636,1.21655,51200000.0
2007-03-05 02:57:00,1.21658,1.2166,1.21655,1.2166,56100000.0
2007-03-05 02:58:00,1.21658,1.21664,1.21633,1.21637,204999998.0
2007-03-05 02:59:00,1.21638,1.21653,1.21631,1.21642,148999998.0
2007-03-05 03:00:00,1.21649,1.21668,1.21649,1.21658,177200000.0
2007-03-05 03:01:00,1.2165,1.2165,1.21634,1.21643,148899996.0
2007-03-05 03:02:00,1.21637,1.21646,1.21635,1.21643,118500000.0
2007-03-05 03:03:00,1.21636,1.21663,1.21627,1.21663,190300001.0
2007-03-05 03:04:00,1.21657,1.21661,1.21624,1.21635,302799998.0
2007-03-05 03:05:00,1.21669,1.2168,1.21668,1.2168,250700002.0
2007-03-05 03:06:00,1.21671,1.21679,1.21668,1.21673,123800000.0
2007-03-05 03:07:00,1.21652,1.21652,1.21634,1.21651,317600010.0
2007-03-05 03:08:00,1.21645,1.21651,1.21634,1.21648,140700000.0
2007-03-05 03:09:00,1.21637,1.21648,1.21637,1.21641,273399995.0
2007-03-05 03:10:00,1.21637,1.21655,1.21637,1.21649,76000002.0
2007-03-05 03:11:00,1.21637,1.21645,1.21636,1.21639,54099999.0
2007-03-05 03:12:00,1.21637,1.21651,1.21637,1.21651,143100000.0
2007-03-05 03:13:00,1.21639,1.21652,1.21639,1.21651,167999999.0
2007-03-05 03:14:00,1.21657,1.21697,1.21657,1.21697,4700000.0
2007-03-05 03:15:00,1.2169,1.21704,1.2169,1.21702,198500000.0
2007-03-05 03:16:00,1.21692,1.21727,1.21692,1.21708,268700000.0
2007-03-05 03:17:00,1.21712,1.2173,1.21712,1.21715,103199997.0
2007-03-05 03:18:00,1.21711,1.21727,1.21692,1.21727,111800001.0
2007-03-05 03:19:00,1.21728,1.21735,1.21728,1.21735,120199999.0
2007-03-05 03:20:00,1.21735,1.21741,1.2173,1.21741,120199999.0
2007-03-05 03:21:00,1.21742,1.2175,1.21727,1.21728,193600000.0
2007-03-05 03:22:00,1.21745,1.21745,1.21726,1.21726,112800002.0
2007-03-05 03:23:00,1.21717,1.21729,1.21717,1.21727,104199998.0
2007-03-05 03:24:00,1.21737,1.21737,1.21711,1.21729,298600000.0
2007-03-05 03:25:00,1.21726,1.21748,1.21708,1.21748,206299999.0
2007-03-05 03:26:00,1.2174,1.2174,1.21729,1.21734,103700000.0
2007-03-05 03:27:00,1.21745,1.21752,1.21728,1.2174,90799998.0
2007-03-05 03:28:00,1.21751,1.21763,1.21746,1.21755,194600004.0
2007-03-05 03:29:00,1.21752,1.21763,1.21752,1.21757,253000000.0
2007-03-05 03:30:00,1.21763,1.21763,1.21754,1.21759,165300003.0
2007-03-05 03:31:00,1.21758,1.21762,1.21755,1.21757,110899999.0
2007-03-05 03:32:00,1.21745,1.21774,1.21737,1.21772,131800000.0
2007-03-05 03:33:00,1.21782,1.21801,1.21782,1.21788,118000001.0
2007-03-05 03:34:00,1.21802,1.21831,1.21802,1.21828,83900002.0
2007-03-05 03:35:00,1.21811,1.21811,1.21788,1.21788,68699998.0
2007-03-05 03:36:00,1.21796,1.21798,1.21792,1.21798,136000001.0
2007-03-05 03:37:00,1.21789,1.21804,1.21784,1.21791,178100001.0
2007-03-05 03:38:00,1.21802,1.21811,1.21788,1.2179,151800002.0
2007-03-05 03:39:00,1.21787,1.21805,1.21782,1.21805,119799999.0
2007-03-05 03:40:00,1.2179,1.21807,1.21781,1.21805,204099998.0
2007-03-05 03:41:00,1.218,1.21805,1.218,1.21805,173499999.0
2007-03-05 03:42:00,1.21866,1.21909,1.21866,1.21909,44000000.0
2007-03-05 03:43:00,1.21947,1.21956,1.21938,1.21944,273400001.0
2007-03-05 03:44:00,1.2195,1.2195,1.21923,1.21943,181499998.0
2007-03-05 03:45:00,1.21945,1.21945,1.21934,1.21934,146900002.0
2007-03-05 03:46:00,1.21927,1.21932,1.21927,1.21931,134199999.0
2007-03-05 03:47:00,1.21938,1.21938,1.21916,1.21919,95499998.0
2007-03-05 03:48:00,1.2192,1.2192,1.21907,1.2192,164300000.0
2007-03-05 03:49:00,1.21916,1.21927,1.21915,1.21927,138700000.0
2007-03-05 03:50:00,1.21928,1.21962,1.21927,1.21948,151700001.0
2007-03-05 03:51:00,1.21952,1.21974,1.21952,1.21969,121800002.0
2007-03-05 03:52:00,1.2198,1.21991,1.2196,1.21991,186200002.0
2007-03-05 03:53:00,1.2201,1.22013,1.21989,1.22005,195900003.0
2007-03-05 03:54:00,1.21985,1.22005,1.21969,1.2199,229000001.0
2007-03-05 03:55:00,1.21988,1.22009,1.21988,1.21999,181000002.0
2007-03-05 03:56:00,1.21988,1.21988,1.21975,1.21975,49500000.0
2007-03-05 03:57:00,1.21982,1.21998,1.21982,1.21988,177400003.0
2007-03-05 03:58:00,1.2199,1.2199,1.21974,1.21987,151800000.0
2007-03-05 03:59:00,1.22003,1.22006,1.21998,1.21999,166000003.0
2007-03-05 04:00:00,1.21996,1.22046,1.21984,1.2203,219200000.0
2007-03-05 04:01:00,1.22027,1.22027,1.21988,1.21988,114800001.0
2007-03-05 04:02:00,1.21993,1.22009,1.21993,1.22005,217000002.0
2007-03-05 04:03:00,1.22001,1.22001,1.21979,1.21987,198900003.0
2007-03-05 04:04:00,1.21983,1.22003,1.21975,1.21994,255599999.0
2007-03-05 04:05:00,1.21988,1.21988,1.21974,1.21975,56899999.0
2007-03-05 04:06:00,1.21982,1.21982,1.21947,1.21947,150200003.0
2007-03-05 04:07:00,1.21943,1.2195,1.21937,1.21937,126499999.0
2007-03-05 04:08:00,1.21949,1.21961,1.21949,1.21953,164899999.0
2007-03-05 04:09:00,1.21952,1.21963,1.21952,1.21957,51600000.0
2007-03-05 04:10:00,1.21947,1.2195,1.21934,1.21947,177799999.0
2007-03-05 04:11:00,1.21961,1.21961,1.2193,1.21956,84900001.0
2007-03-05 04:12:00,1.21966,1.21979,1.21966,1.21973,304400000.0
2007-03-05 04:13:00,1.21963,1.21963,1.21948,1.21948,74400001.0
2007-03-05 04:14:00,1.21945,1.21952,1.21944,1.21949,173400003.0
2007-03-05 04:15:00,1.21946,1.21965,1.21946,1.21965,82399999.0
2007-03-05 04:16:00,1.2197,1.21978,1.21965,1.2197,111000003.0
2007-03-05 04:17:00,1.21968,1.21968,1.2194,1.21949,134300001.0
2007-03-05 04:18:00,1.21947,1.21958,1.21938,1.2194,129299997.0
2007-03-05 04:19:00,1.21934,1.21936,1.21899,1.21899,215099994.0
2007-03-05 04:20:00,1.21895,1.21895,1.21853,1.21855,166400003.0
2007-03-05 04:21:00,1.2187,1.21877,1.21868,1.21871,122700002.0
2007-03-05 04:22:00,1.21876,1.21884,1.21856,1.21859,139400000.0
2007-03-05 04:23:00,1.21852,1.21868,1.21835,1.21835,205500000.0
2007-03-05 04:24:00,1.21838,1.21845,1.21827,1.21845,162900001.0
2007-03-05 04:25:00,1.2183,1.2183,1.21811,1.21815,214099994.0
2007-03-05 04:26:00,1.21826,1.2184,1.21819,1.2184,166200002.0
2007-03-05 04:27:00,1.2183,1.21856,1.21826,1.21856,123399999.0
2007-03-05 04:28:00,1.21852,1.21852,1.21831,1.21831,171999999.0
2007-03-05 04:29:00,1.21821,1.21842,1.21819,1.21842,160999997.0
2007-03-05 04:30:00,1.21832,1.21839,1.21817,1.21817,162000003.0
2007-03-05 04:31:00,1.21813,1.21834,1.21813,1.21829,232600003.0
2007-03-05 04:32:00,1.21828,1.21842,1.21817,1.21842,45600001.0
2007-03-05 04:33:00,1.21845,1.21856,1.21839,1.21839,79900000.0
2007-03-05 04:34:00,1.21838,1.21869,1.21835,1.21864,177900003.0
2007-03-05 04:35:00,1.21858,1.21877,1.21858,1.2187,198099999.0
2007-03-05 04:36:00,1.2187,1.21876,1.21866,1.21866,160900003.0
2007-03-05 04:37:00,1.21868,1.2188,1.21863,1.21878,96800000.0
2007-03-05 04:38:00,1.21881,1.21897,1.21877,1.2189,296099997.0
2007-03-05 04:39:00,1.21887,1.21887,1.21857,1.21866,156499996.0
2007-03-05 04:40:00,1.21853,1.21883,1.21847,1.21872,210999999.0
2007-03-05 04:41:00,1.21873,1.21885,1.21868,1.21868,184999998.0
2007-03-05 04:42:00,1.21866,1.21877,1.21859,1.21877,127900003.0
2007-03-05 04:43:00,1.21877,1.21877,1.21856,1.21856,111999997.0
2007-03-05 04:44:00,1.21868,1.21868,1.21846,1.21852,226100005.0
2007-03-05 04:45:00,1.21852,1.21864,1.21842,1.21853,94300000.0
2007-03-05 04:46:00,1.21863,1.21871,1.21846,1.21871,133299997.0
2007-03-05 04:47:00,1.21865,1.2187,1.21837,1.21846,137400000.0
2007-03-05 04:48:00,1.21842,1.21863,1.21838,1.21861,255200000.0
2007-03-05 04:49:00,1.21862,1.21862,1.2185,1.21854,124699997.0
2007-03-05 04:50:00,1.21842,1.21842,1.21813,1.2183,244199998.0
2007-03-05 04:51:00,1.21836,1.21844,1.21836,1.21842,187099999.0
2007-03-05 04:52:00,1.21845,1.21854,1.21816,1.21816,231700004.0
2007-03-05 04:53:00,1.21825,1.21848,1.2182,1.2182,70399999.0
2007-03-05 04:54:00,1.218,1.21812,1.21791,1.21809,126199997.0
2007-03-05 04:55:00,1.2181,1.21818,1.21782,1.21782,92099999.0
2007-03-05 04:56:00,1.21807,1.21807,1.21765,1.21781,104599997.0
2007-03-05 04:57:00,1.21783,1.21783,1.21765,1.21765,183200000.0
2007-03-05 04:58:00,1.21763,1.2178,1.21742,1.21772,155899997.0
2007-03-05 04:59:00,1.21741,1.21741,1.21613,1.21613,281300002.0
2007-03-05 05:00:00,1.21619,1.21631,1.21614,1.21626,156899998.0
2007-03-05 05:01:00,1.21631,1.21649,1.21631,1.21636,103300000.0
2007-03-05 05:02:00,1.21663,1.21664,1.21654,1.21664,97700000.0
2007-03-05 05:03:00,1.2166,1.21662,1.21645,1.21662,89499999.0
2007-03-05 05:04:00,1.21668,1.21683,1.21655,1.21671,98199996.0
2007-03-05 05:05:00,1.21665,1.21671,1.21652,1.21656,119099999.0
2007-03-05 05:06:00,1.21667,1.21674,1.21652,1.21652,196800001.0
2007-03-05 05:07:00,1.21644,1.21644,1.21632,1.21639,79899998.0
2007-03-05 05:08:00,1.21635,1.21635,1.21622,1.21634,107099997.0
2007-03-05 05:09:00,1.2163,1.21637,1.21623,1.21623,160300001.0
2007-03-05 05:10:00,1.21629,1.21629,1.216,1.21605,81199998.0
2007-03-05 05:11:00,1.21584,1.21584,1.21558,1.21561,139699998.0
2007-03-05 05:12:00,1.21558,1.21558,1.21537,1.21543,217900003.0
2007-03-05 05:13:00,1.21529,1.2155,1.21527,1.21549,55400000.0
2007-03-05 05:14:00,1.21562,1.21562,1.21538,1.21558,101200000.0
2007-03-05 05:15:00,1.21551,1.21552,1.2154,1.2155,153300002.0
2007-03-05 05:16:00,1.21554,1.21561,1.21527,1.21545,194099999.0
2007-03-05 05:17:00,1.21572,1.2158,1.2156,1.2157,247499999.0
2007-03-05 05:18:00,1.21579,1.21594,1.21575,1.21594,204199997.0
2007-03-05 05:19:00,1.21588,1.21588,1.21564,1.2157,104200001.0
2007-03-05 05:20:00,1.21568,1.2157,1.2156,1.21568,144599997.0
2007-03-05 05:21:00,1.21578,1.21593,1.21577,1.21586,70400000.0
2007-03-05 05:22:00,1.21592,1.21607,1.21592,1.21595,140200003.0
2007-03-05 05:23:00,1.21603,1.21607,1.21576,1.21607,127400001.0
2007-03-05 05:24:00,1.21584,1.21607,1.21582,1.21607,201399996.0
2007-03-05 05:25:00,1.21605,1.21609,1.21583,1.21607,138800000.0
2007-03-05 05:26:00,1.21609,1.21609,1.21572,1.21572,116599997.0
2007-03-05 05:27:00,1.21568,1.21575,1.21565,1.2157,145899998.0
2007-03-05 05:28:00,1.21569,1.21584,1.21547,1.2157,211499997.0
2007-03-05 05:29:00,1.2154,1.21575,1.2154,1.21565,187800001.0
2007-03-05 05:30:00,1.21563,1.21574,1.21557,1.21566,227200003.0
2007-03-05 05:31:00,1.21579,1.21604,1.21565,1.21565,78799999.0
2007-03-05 05:32:00,1.21596,1.21596,1.21583,1.21593,126099997.0
2007-03-05 05:33:00,1.21584,1.21584,1.21567,1.21569,142399997.0
2007-03-05 05:34:00,1.21535,1.21585,1.2153,1.21585,99099998.0
2007-03-05 05:35:00,1.21595,1.21609,1.21595,1.21602,108900001.0
2007-03-05 05:36:00,1.21607,1.21607,1.21565,1.21594,183299999.0
2007-03-05 05:37:00,1.2159,1.21592,1.21575,1.2159,152599999.0
2007-03-05 05:38:00,1.21582,1.21589,1.21565,1.21589,176100000.0
2007-03-05 05:39:00,1.216,1.21607,1.21585,1.21594,181199995.0
2007-03-05 05:40:00,1.2159,1.216,1.21578,1.21581,184600001.0
2007-03-05 05:41:00,1.216,1.216,1.21585,1.21588,27300000.0
2007-03-05 05:42:00,1.2157,1.21587,1.21559,1.21563,189100000.0
2007-03-05 05:43:00,1.2155,1.21576,1.2154,1.21576,210000005.0
2007-03-05 05:44:00,1.21557,1.21557,1.21526,1.21526,117899997.0
2007-03-05 05:45:00,1.21552,1.21572,1.21552,1.21563,213999999.0
2007-03-05 05:46:00,1.21565,1.21571,1.21555,1.21559,204500006.0
2007-03-05 05:47:00,1.21568,1.21571,1.21552,1.21562,86875190.0
2007-03-05 05:48:00,1.21585,1.21585,1.21558,1.2156,167800001.0
2007-03-05 05:49:00,1.21567,1.21567,1.21526,1.21535,68500001.0
2007-03-05 05:50:00,1.21541,1.21568,1.21541,1.21567,207799996.0
2007-03-05 05:51:00,1.21565,1.21568,1.21525,1.21537,115499998.0
2007-03-05 05:52:00,1.21551,1.2156,1.21535,1.2156,129900001.0
2007-03-05 05:53:00,1.21562,1.21564,1.21549,1.2155,138800000.0
2007-03-05 05:54:00,1.21561,1.21561,1.21541,1.21554,92700000.0
2007-03-05 05:55:00,1.21553,1.21571,1.21545,1.21563,209899999.0
2007-03-05 05:56:00,1.21557,1.21568,1.21555,1.21558,186999999.0
2007-03-05 05:57:00,1.21551,1.21551,1.21539,1.21539,12800000.0
2007-03-05 05:58:00,1.21551,1.21551,1.21528,1.21542,135000000.0
2007-03-05 05:59:00,1.21547,1.21553,1.21527,1.21533,144799998.0
2007-03-05 06:00:00,1.2153,1.2153,1.2152,1.21525,182199997.0
2007-03-05 06:01:00,1.21527,1.21542,1.21522,1.21542,108000003.0
2007-03-05 06:02:00,1.21528,1.21528,1.21496,1.21508,184399996.0
2007-03-05 06:03:00,1.2152,1.21523,1.21514,1.21515,118100002.0
2007-03-05 06:04:00,1.2148,1.2148,1.21431,1.21443,176100003.0
2007-03-05 06:05:00,1.2142,1.21439,1.21409,1.21439,140500001.0
2007-03-05 06:06:00,1.21439,1.21439,1.21418,1.21433,242299996.0
2007-03-05 06:07:00,1.21428,1.21428,1.21421,1.21422,100399998.0
2007-03-05 06:08:00,1.21419,1.21419,1.21416,1.21418,72400000.0
2007-03-05 06:09:00,1.2142,1.21439,1.21413,1.21439,205000003.0
2007-03-05 06:10:00,1.21442,1.21442,1.21403,1.2141,137500002.0
2007-03-05 06:11:00,1.21423,1.21453,1.21423,1.21453,152500001.0
2007-03-05 06:12:00,1.21452,1.21468,1.21446,1.21446,185499997.0
2007-03-05 06:13:00,1.21432,1.21444,1.21426,1.21438,86700000.0
2007-03-05 06:14:00,1.21422,1.21425,1.21409,1.21422,137800001.0
2007-03-05 06:15:00,1.21427,1.21427,1.21405,1.21405,41500000.0
2007-03-05 06:16:00,1.21407,1.21419,1.21391,1.21419,216000002.0
2007-03-05 06:17:00,1.21403,1.21403,1.21382,1.21393,61399998.0
2007-03-05 06:18:00,1.21398,1.21406,1.21396,1.21406,99500001.0
2007-03-05 06:19:00,1.21417,1.21419,1.21398,1.21412,136499999.0
2007-03-05 06:20:00,1.2141,1.21429,1.21395,1.21419,193200000.0
2007-03-05 06:21:00,1.21428,1.21428,1.21407,1.21424,83400000.0
2007-03-05 06:22:00,1.21413,1.21432,1.21405,1.21418,180899998.0
2007-03-05 06:23:00,1.21424,1.21425,1.21415,1.21415,75600000.0
2007-03-05 06:24:00,1.21418,1.21424,1.21396,1.21417,170899997.0
2007-03-05 06:25:00,1.21428,1.21444,1.21428,1.21439,126099998.0
2007-03-05 06:26:00,1.21432,1.21456,1.21432,1.21439,202099998.0
2007-03-05 06:27:00,1.21442,1.21452,1.21439,1.21452,286600000.0
2007-03-05 06:28:00,1.21452,1.21452,1.21439,1.2145,142899999.0
2007-03-05 06:29:00,1.21453,1.21463,1.21449,1.21459,108599999.0
2007-03-05 06:30:00,1.21467,1.21467,1.21448,1.21457,161099999.0
2007-03-05 06:31:00,1.21454,1.21454,1.21425,1.21431,185499995.0
2007-03-05 06:32:00,1.21423,1.21436,1.21414,1.21427,219399997.0
2007-03-05 06:33:00,1.21408,1.2142,1.21405,1.21412,172899996.0
2007-03-05 06:34:00,1.2141,1.2141,1.21381,1.21405,58100000.0
2007-03-05 06:35:00,1.214,1.21421,1.21384,1.21418,51899999.0
2007-03-05 06:36:00,1.21413,1.21413,1.21404,1.21404,169899999.0
2007-03-05 06:37:00,1.21403,1.21418,1.214,1.21415,97500000.0
2007-03-05 06:38:00,1.21416,1.21416,1.21395,1.21407,124699999.0
2007-03-05 06:39:00,1.21403,1.21416,1.21403,1.21412,176199996.0
2007-03-05 06:40:00,1.21406,1.21415,1.21397,1.21409,151499999.0
2007-03-05 06:41:00,1.21424,1.21439,1.21416,1.21433,96499999.0
2007-03-05 06:42:00,1.21442,1.21448,1.21427,1.21447,153799999.0
2007-03-05 06:43:00,1.21444,1.2149,1.21444,1.2149,73600001.0
2007-03-05 06:44:00,1.21495,1.21495,1.21478,1.21478,235800001.0
2007-03-05 06:45:00,1.21488,1.21497,1.21482,1.21487,233200001.0
2007-03-05 06:46:00,1.21479,1.21488,1.21476,1.21488,174599999.0
2007-03-05 06:47:00,1.21488,1.21494,1.21483,1.21494,104199999.0
2007-03-05 06:48:00,1.21495,1.21502,1.21479,1.21488,102300002.0
2007-03-05 06:49:00,1.21497,1.21499,1.21461,1.21467,308699996.0
2007-03-05 06:50:00,1.21456,1.21457,1.21433,1.21433,234100004.0
2007-03-05 06:51:00,1.2143,1.21468,1.2143,1.21468,175900001.0
2007-03-05 06:52:00,1.21462,1.21464,1.2146,1.2146,50299999.0
2007-03-05 06:53:00,1.21458,1.21482,1.21458,1.2147,278400001.0
2007-03-05 06:54:00,1.21484,1.21484,1.21475,1.21478,53700000.0
2007-03-05 06:55:00,1.21482,1.21482,1.21461,1.21473,76900000.0
2007-03-05 06:56:00,1.21471,1.21471,1.2144,1.21442,92999999.0
2007-03-05 06:57:00,1.21428,1.2145,1.21426,1.2144,127999999.0
2007-03-05 06:58:00,1.21423,1.21426,1.21418,1.21418,93399999.0
2007-03-05 06:59:00,1.21427,1.21434,1.21402,1.21402,110599999.0
2007-03-05 07:00:00,1.2145,1.21453,1.2145,1.21453,17600000.0
2007-03-05 07:01:00,1.21471,1.21486,1.2147,1.21486,210599998.0
2007-03-05 07:02:00,1.21475,1.21475,1.21446,1.21456,181600000.0
2007-03-05 07:03:00,1.21463,1.21465,1.21438,1.21455,167400003.0
2007-03-05 07:04:00,1.2144,1.21443,1.21419,1.21443,143799999.0
2007-03-05 07:05:00,1.21462,1.21489,1.21462,1.21489,94700000.0
2007-03-05 07:06:00,1.21485,1.21486,1.21448,1.21455,161200001.0
2007-03-05 07:07:00,1.2148,1.21486,1.21475,1.21485,129800000.0
2007-03-05 07:08:00,1.21501,1.21501,1.21486,1.21493,212299997.0
2007-03-05 07:09:00,1.21473,1.21495,1.21458,1.21471,100699999.0
2007-03-05 07:10:00,1.21453,1.21453,1.21421,1.21421,133599998.0
2007-03-05 07:11:00,1.21415,1.21415,1.21388,1.21402,160999997.0
2007-03-05 07:12:00,1.21407,1.21411,1.21385,1.21402,238900006.0
2007-03-05 07:13:00,1.21389,1.21393,1.21389,1.21393,28799999.0
2007-03-05 07:14:00,1.2138,1.21405,1.2138,1.21405,95899998.0
2007-03-05 07:15:00,1.21411,1.21411,1.21395,1.21395,137100004.0
2007-03-05 07:16:00,1.21406,1.21407,1.21391,1.21396,146200003.0
2007-03-05 07:17:00,1.21393,1.21414,1.21378,1.2141,154699998.0
2007-03-05 07:18:00,1.21422,1.21433,1.21417,1.21419,88299999.0
2007-03-05 07:19:00,1.21417,1.21417,1.21398,1.21398,134500004.0
2007-03-05 07:20:00,1.21394,1.21394,1.21325,1.21325,213200004.0
2007-03-05 07:21:00,1.21307,1.21307,1.21296,1.21296,107200001.0
2007-03-05 07:22:00,1.21275,1.21277,1.21264,1.21267,144599999.0
2007-03-05 07:23:00,1.21281,1.21289,1.21243,1.21256,251699999.0
2007-03-05 07:24:00,1.21253,1.21271,1.21239,1.21271,178499995.0
2007-03-05 07:25:00,1.21283,1.21296,1.21283,1.21295,116100002.0
2007-03-05 07:26:00,1.21287,1.21293,1.21272,1.21279,89799999.0
2007-03-05 07:27:00,1.2128,1.21282,1.21265,1.2127,230799999.0
2007-03-05 07:28:00,1.21274,1.21274,1.21227,1.21266,265200002.0
2007-03-05 07:29:00,1.2128,1.21285,1.21263,1.21268,114300001.0
2007-03-05 07:30:00,1.21275,1.21275,1.21257,1.2127,212099996.0
2007-03-05 07:31:00,1.2127,1.21281,1.21266,1.21277,150199999.0
2007-03-05 07:32:00,1.21268,1.21282,1.21252,1.21263,119099998.0
2007-03-05 07:33:00,1.21261,1.21281,1.21261,1.21281,34500000.0
2007-03-05 07:34:00,1.21264,1.21278,1.21251,1.21271,245399997.0
2007-03-05 07:35:00,1.21268,1.21271,1.21244,1.2125,176500002.0
2007-03-05 07:36:00,1.21244,1.21247,1.21235,1.21244,27600000.0
2007-03-05 07:37:00,1.21241,1.21241,1.21208,1.21208,177300001.0
2007-03-05 07:38:00,1.21203,1.21238,1.21203,1.21229,250600002.0
2007-03-05 07:39:00,1.21211,1.21237,1.21211,1.21237,187799996.0
2007-03-05 07:40:00,1.21231,1.21238,1.21219,1.21219,130699996.0
2007-03-05 07:41:00,1.21218,1.21225,1.21215,1.21225,220200004.0
2007-03-05 07:42:00,1.21235,1.2124,1.21193,1.21194,178099997.0
2007-03-05 07:43:00,1.21214,1.21221,1.21207,1.21214,129300001.0
2007-03-05 07:44:00,1.21222,1.21223,1.21192,1.21199,38899999.0
2007-03-05 07:45:00,1.21198,1.21217,1.21191,1.21208,186999996.0
2007-03-05 07:46:00,1.21225,1.21265,1.21225,1.21259,87400002.0
2007-03-05 07:47:00,1.21261,1.21289,1.21249,1.21289,117899999.0
2007-03-05 07:48:00,1.21286,1.21288,1.21262,1.21272,184500001.0
2007-03-05 07:49:00,1.21262,1.21307,1.21257,1.21288,148600000.0
2007-03-05 07:50:00,1.21273,1.21313,1.21273,1.21313,80199997.0
2007-03-05 07:51:00,1.21315,1.21315,1.21289,1.21303,118899997.0
2007-03-05 07:52:00,1.21302,1.2131,1.21275,1.21275,70500000.0
2007-03-05 07:53:00,1.21304,1.21309,1.213,1.21307,226499999.0
2007-03-05 07:54:00,1.21313,1.21332,1.21313,1.21324,131399999.0
2007-03-05 07:55:00,1.21331,1.21331,1.21315,1.21315,57300000.0
2007-03-05 07:56:00,1.21305,1.21305,1.21292,1.21292,15200000.0
2007-03-05 07:57:00,1.21294,1.21318,1.21294,1.21318,213100001.0
2007-03-05 07:58:00,1.21295,1.2133,1.21295,1.21329,112900001.0
2007-03-05 07:59:00,1.21332,1.21335,1.21318,1.21328,263300000.0
2007-03-05 08:00:00,1.21335,1.21335,1.21317,1.21317,75400000.0
2007-03-05 08:01:00,1.21315,1.21324,1.21312,1.21324,179200000.0
2007-03-05 08:02:00,1.21324,1.21339,1.21319,1.21332,250400002.0
2007-03-05 08:03:00,1.21343,1.21347,1.2131,1.2131,175000004.0
2007-03-05 08:04:00,1.21323,1.21327,1.21295,1.21304,168600000.0
2007-03-05 08:05:00,1.21297,1.21315,1.2129,1.21294,87299999.0
2007-03-05 08:06:00,1.21295,1.21301,1.21288,1.21288,211700003.0
2007-03-05 08:07:00,1.21279,1.21294,1.21272,1.21282,176100003.0
2007-03-05 08:08:00,1.21277,1.21278,1.21258,1.21276,184700003.0
2007-03-05 08:09:00,1.21272,1.21276,1.21244,1.21256,216200000.0
2007-03-05 08:10:00,1.21268,1.21271,1.21247,1.21271,53500000.0
2007-03-05 08:11:00,1.2126,1.21288,1.2126,1.21283,162299998.0
2007-03-05 08:12:00,1.21268,1.21281,1.21251,1.2128,108400002.0
2007-03-05 08:13:00,1.21288,1.21288,1.21277,1.21277,203400000.0
2007-03-05 08:14:00,1.21271,1.21271,1.2124,1.21261,87999998.0
2007-03-05 08:15:00,1.21262,1.2127,1.21242,1.21267,215300000.0
2007-03-05 08:16:00,1.21255,1.2127,1.21255,1.21269,110200000.0
2007-03-05 08:17:00,1.21258,1.21268,1.21254,1.21268,202500001.0
2007-03-05 08:18:00,1.21267,1.21275,1.2126,1.2126,184599999.0
2007-03-05 08:19:00,1.21238,1.21272,1.21232,1.21271,135600001.0
2007-03-05 08:20:00,1.21264,1.21264,1.21251,1.21256,181900003.0
2007-03-05 08:21:00,1.2126,1.21272,1.2126,1.21268,111499999.0
2007-03-05 08:22:00,1.21257,1.21266,1.21244,1.21256,199300002.0
2007-03-05 08:23:00,1.21274,1.21282,1.21271,1.21282,211600004.0
2007-03-05 08:24:00,1.21286,1.21304,1.21286,1.213,31100000.0
2007-03-05 08:25:00,1.21298,1.213,1.21291,1.213,144499998.0
2007-03-05 08:26:00,1.21292,1.21292,1.21275,1.21292,143700002.0
2007-03-05 08:27:00,1.2129,1.21298,1.21277,1.21296,175400001.0
2007-03-05 08:28:00,1.21304,1.21312,1.21297,1.21303,128399998.0
2007-03-05 08:29:00,1.21305,1.21319,1.21305,1.2131,137700003.0
2007-03-05 08:30:00,1.21305,1.21317,1.21302,1.21317,165400003.0
2007-03-05 08:31:00,1.213,1.21344,1.213,1.21344,98100001.0
2007-03-05 08:32:00,1.21353,1.21389,1.21351,1.21388,47800000.0
2007-03-05 08:33:00,1.21378,1.21379,1.2136,1.2136,163199997.0
2007-03-05 08:34:00,1.2137,1.21372,1.21352,1.21355,165000000.0
2007-03-05 08:35:00,1.21382,1.21386,1.21375,1.21377,61400000.0
2007-03-05 08:36:00,1.2138,1.21394,1.21377,1.21377,152800001.0
2007-03-05 08:37:00,1.21377,1.21377,1.21347,1.21363,135199999.0
2007-03-05 08:38:00,1.21372,1.21378,1.21365,1.21376,124699999.0
2007-03-05 08:39:00,1.21376,1.21376,1.21365,1.21372,168599997.0
2007-03-05 08:40:00,1.21377,1.21401,1.21371,1.21401,171800003.0
2007-03-05 08:41:00,1.21396,1.21396,1.21385,1.21389,74700001.0
2007-03-05 08:42:00,1.21402,1.21404,1.21377,1.21384,44500000.0
2007-03-05 08:43:00,1.21393,1.214,1.21369,1.21369,99900004.0
2007-03-05 08:44:00,1.21362,1.2138,1.21354,1.21354,84699998.0
2007-03-05 08:45:00,1.21344,1.21363,1.21344,1.21351,127099999.0
2007-03-05 08:46:00,1.21359,1.21377,1.21359,1.21365,162199997.0
2007-03-05 08:47:00,1.21377,1.21391,1.21352,1.21373,134100000.0
2007-03-05 08:48:00,1.21395,1.21434,1.21395,1.21429,124199999.0
2007-03-05 08:49:00,1.21426,1.21446,1.21426,1.21446,88300001.0
2007-03-05 08:50:00,1.21456,1.21456,1.21413,1.21423,179999998.0
2007-03-05 08:51:00,1.21422,1.21422,1.21391,1.21391,119999998.0
2007-03-05 08:52:00,1.21384,1.21407,1.21377,1.21401,79900000.0
2007-03-05 08:53:00,1.21399,1.2141,1.21391,1.21391,108399999.0
2007-03-05 08:54:00,1.21414,1.21417,1.21391,1.21398,125800003.0
2007-03-05 08:55:00,1.21409,1.21426,1.21406,1.21426,107599999.0
2007-03-05 08:56:00,1.21425,1.2145,1.21415,1.2145,51700000.0
2007-03-05 08:57:00,1.21427,1.21427,1.21386,1.21386,105300001.0
2007-03-05 08:58:00,1.21408,1.21436,1.21408,1.2143,254399998.0
2007-03-05 08:59:00,1.21429,1.21457,1.21423,1.21452,194599996.0
2007-03-05 09:00:00,1.21452,1.215,1.21452,1.215,124300001.0
2007-03-05 09:01:00,1.21518,1.2156,1.21518,1.21546,56400000.0
2007-03-05 09:02:00,1.21529,1.21543,1.21489,1.21489,138300001.0
2007-03-05 09:03:00,1.21466,1.21483,1.21459,1.21472,250099996.0
2007-03-05 09:04:00,1.21468,1.21468,1.21418,1.21418,115800001.0
2007-03-05 09:05:00,1.21417,1.21428,1.21417,1.21428,31100000.0
2007-03-05 09:06:00,1.21428,1.21448,1.21427,1.21448,100200003.0
2007-03-05 09:07:00,1.21438,1.21453,1.21429,1.21453,129800001.0
2007-03-05 09:08:00,1.21437,1.21444,1.21411,1.21436,154099999.0
2007-03-05 09:09:00,1.21446,1.21462,1.21446,1.21452,86500000.0
2007-03-05 09:10:00,1.21457,1.21521,1.21457,1.21503,158499999.0
2007-03-05 09:11:00,1.21495,1.21495,1.21463,1.21463,59999998.0
2007-03-05 09:12:00,1.21484,1.21489,1.21484,1.21489,36400002.0
2007-03-05 09:13:00,1.21508,1.21518,1.21499,1.21518,125100001.0
2007-03-05 09:14:00,1.21522,1.21526,1.21507,1.21518,124699997.0
2007-03-05 09:15:00,1.21515,1.21526,1.21512,1.21522,131199999.0
2007-03-05 09:16:00,1.2152,1.2152,1.21484,1.21487,146600002.0
2007-03-05 09:17:00,1.21492,1.21507,1.21492,1.21507,16800000.0
2007-03-05 09:18:00,1.21506,1.21506,1.21483,1.21483,86799998.0
2007-03-05 09:19:00,1.21485,1.21488,1.21446,1.21472,210599994.0
2007-03-05 09:20:00,1.21475,1.21498,1.21471,1.21498,123799999.0
2007-03-05 09:21:00,1.21515,1.21519,1.21465,1.21465,158500000.0
2007-03-05 09:22:00,1.21459,1.21478,1.21454,1.21454,252399994.0
2007-03-05 09:23:00,1.2143,1.2143,1.21409,1.21417,196499998.0
2007-03-05 09:24:00,1.21398,1.21398,1.21342,1.21342,58299998.0
2007-03-05 09:25:00,1.21348,1.21369,1.21341,1.21355,171000001.0
2007-03-05 09:26:00,1.21325,1.21333,1.2132,1.21332,290800001.0
2007-03-05 09:27:00,1.21324,1.21324,1.213,1.21313,193400006.0
2007-03-05 09:28:00,1.21308,1.21308,1.21287,1.2129,154200000.0
2007-03-05 09:29:00,1.21278,1.21287,1.21245,1.21246,153500000.0
2007-03-05 09:30:00,1.21236,1.21242,1.21232,1.21232,126499999.0
2007-03-05 09:31:00,1.2123,1.2123,1.21206,1.21224,86100000.0
2007-03-05 09:32:00,1.21224,1.21237,1.2122,1.2122,223800001.0
2007-03-05 09:33:00,1.21182,1.21182,1.21075,1.21075,86799998.0
2007-03-05 09:34:00,1.2108,1.21131,1.21078,1.21131,41600000.0
2007-03-05 09:35:00,1.21135,1.21145,1.21128,1.21145,61499999.0
2007-03-05 09:36:00,1.21151,1.21167,1.21142,1.2116,107700000.0
2007-03-05 09:37:00,1.2116,1.2116,1.21135,1.21146,75699999.0
2007-03-05 09:38:00,1.21159,1.21164,1.21151,1.21156,240499999.0
2007-03-05 09:39:00,1.21173,1.21175,1.21145,1.21148,210099997.0
2007-03-05 09:40:00,1.2116,1.21185,1.21156,1.21185,213400004.0
2007-03-05 09:41:00,1.21194,1.21243,1.21192,1.21243,302999997.0
2007-03-05 09:42:00,1.21243,1.21265,1.21243,1.21258,146500003.0
2007-03-05 09:43:00,1.21253,1.21276,1.21251,1.21271,155199996.0
2007-03-05 09:44:00,1.21263,1.21266,1.21255,1.21257,136200003.0
2007-03-05 09:45:00,1.21253,1.21265,1.21245,1.21265,117799999.0
2007-03-05 09:46:00,1.21263,1.21286,1.21257,1.21283,134300002.0
2007-03-05 09:47:00,1.21287,1.21327,1.21287,1.21325,201900001.0
2007-03-05 09:48:00,1.21328,1.21334,1.21321,1.21334,177699996.0
2007-03-05 09:49:00,1.21323,1.21328,1.21311,1.21311,139900000.0
2007-03-05 09:50:00,1.21308,1.2133,1.21308,1.2133,134200003.0
2007-03-05 09:51:00,1.21343,1.21345,1.21301,1.21302,112800002.0
2007-03-05 09:52:00,1.21303,1.2131,1.21289,1.2131,130099995.0
2007-03-05 09:53:00,1.21317,1.21318,1.21261,1.21262,100400000.0
2007-03-05 09:54:00,1.21246,1.21253,1.21244,1.21245,122999999.0
2007-03-05 09:55:00,1.21243,1.21245,1.21226,1.21242,147399998.0
2007-03-05 09:56:00,1.21228,1.21233,1.21157,1.21157,156599998.0
2007-03-05 09:57:00,1.21141,1.21167,1.21128,1.21167,83000001.0
2007-03-05 09:58:00,1.21173,1.21196,1.21173,1.21196,205899992.0
2007-03-05 09:59:00,1.21196,1.21226,1.21189,1.21226,239499996.0
2007-03-05 10:00:00,1.21237,1.21248,1.21235,1.21235,160699998.0
2007-03-05 10:01:00,1.21225,1.21225,1.21197,1.2121,287900001.0
2007-03-05 10:02:00,1.21206,1.21216,1.21203,1.21216,158799998.0
2007-03-05 10:03:00,1.21217,1.21235,1.21217,1.21226,163600000.0
2007-03-05 10:04:00,1.21217,1.21217,1.2119,1.21193,139099998.0
2007-03-05 10:05:00,1.2118,1.21182,1.21159,1.21182,67400000.0
2007-03-05 10:06:00,1.21186,1.21193,1.21162,1.21162,246600000.0
2007-03-05 10:07:00,1.21164,1.21174,1.21156,1.21169,307799997.0
2007-03-05 10:08:00,1.21167,1.2118,1.21162,1.21179,59200000.0
2007-03-05 10:09:00,1.21178,1.21178,1.21151,1.21157,84099999.0
2007-03-05 10:10:00,1.21162,1.21171,1.21153,1.21166,160299995.0
2007-03-05 10:11:00,1.21158,1.21166,1.21157,1.21162,100999999.0
2007-03-05 10:12:00,1.21174,1.2121,1.21174,1.212,226800001.0
2007-03-05 10:13:00,1.21211,1.21211,1.21164,1.21164,271000006.0
2007-03-05 10:14:00,1.21173,1.21203,1.21173,1.21203,170300004.0
2007-03-05 10:15:00,1.21195,1.21195,1.21172,1.21172,173500000.0
2007-03-05 10:16:00,1.21161,1.21171,1.21139,1.21171,90800002.0
2007-03-05 10:17:00,1.21176,1.21176,1.21153,1.21163,102200002.0
2007-03-05 10:18:00,1.21164,1.21184,1.21164,1.21169,237499998.0
2007-03-05 10:19:00,1.21175,1.21206,1.21175,1.21205,219500001.0
2007-03-05 10:20:00,1.21217,1.21233,1.21213,1.21232,72499999.0
2007-03-05 10:21:00,1.21233,1.21258,1.21233,1.21256,163400003.0
2007-03-05 10:22:00,1.21263,1.21275,1.21263,1.21275,153800003.0
2007-03-05 10:23:00,1.21289,1.21311,1.21284,1.21311,213900002.0
2007-03-05 10:24:00,1.21319,1.21327,1.21313,1.21325,217700004.0
2007-03-05 10:25:00,1.21316,1.21349,1.21316,1.21346,188700000.0
2007-03-05 10:26:00,1.2135,1.21417,1.2135,1.21416,148000003.0
2007-03-05 10:27:00,1.21411,1.21418,1.21394,1.2141,133199999.0
2007-03-05 10:28:00,1.21417,1.21417,1.21376,1.21376,166100001.0
2007-03-05 10:29:00,1.2138,1.21399,1.21377,1.21397,85200002.0
2007-03-05 10:30:00,1.21394,1.21423,1.21394,1.21423,77800000.0
2007-03-05 10:31:00,1.21447,1.21469,1.21447,1.2146,118299996.0
2007-03-05 10:32:00,1.2147,1.21514,1.2147,1.21514,111099997.0
2007-03-05 10:33:00,1.21523,1.21547,1.21523,1.2154,87700000.0
2007-03-05 10:34:00,1.21537,1.21543,1.21521,1.21523,132099998.0
2007-03-05 10:35:00,1.21525,1.2155,1.21525,1.2154,155999997.0
2007-03-05 10:36:00,1.21543,1.21555,1.21535,1.21536,240999995.0
2007-03-05 10:37:00,1.21539,1.21574,1.21539,1.21565,234299998.0
2007-03-05 10:38:00,1.21561,1.21565,1.2156,1.21565,111499998.0
2007-03-05 10:39:00,1.21566,1.21584,1.21544,1.21584,249400000.0
2007-03-05 10:40:00,1.21589,1.21589,1.21568,1.21568,139500005.0
2007-03-05 10:41:00,1.21572,1.21579,1.21556,1.21556,204599996.0
2007-03-05 10:42:00,1.21551,1.21554,1.2154,1.21547,215900001.0
2007-03-05 10:43:00,1.21537,1.21537,1.21527,1.21527,61000000.0
2007-03-05 10:44:00,1.21529,1.21534,1.21518,1.21534,163700000.0
2007-03-05 10:45:00,1.2153,1.21537,1.21521,1.21537,207300001.0
2007-03-05 10:46:00,1.21534,1.21541,1.21525,1.21535,307699998.0
2007-03-05 10:47:00,1.21536,1.21545,1.21536,1.21545,149399997.0
2007-03-05 10:48:00,1.21554,1.21569,1.21554,1.21558,103900000.0
2007-03-05 10:49:00,1.21559,1.21559,1.21532,1.21535,110900000.0
2007-03-05 10:50:00,1.21523,1.21523,1.21505,1.21505,128299997.0
2007-03-05 10:51:00,1.21501,1.21514,1.21493,1.21512,104999999.0
2007-03-05 10:52:00,1.21518,1.21518,1.21506,1.21513,184999997.0
2007-03-05 10:53:00,1.21532,1.21544,1.21527,1.21534,132499999.0
2007-03-05 10:54:00,1.21536,1.21548,1.21535,1.21548,116799999.0
2007-03-05 10:55:00,1.21532,1.21574,1.21532,1.21574,161899999.0
2007-03-05 10:56:00,1.21571,1.21571,1.21561,1.21566,80000002.0
2007-03-05 10:57:00,1.21583,1.21589,1.21577,1.21581,129199999.0
2007-03-05 10:58:00,1.2159,1.21635,1.2159,1.2163,54799999.0
2007-03-05 10:59:00,1.21633,1.21688,1.21633,1.21687,198300001.0
2007-03-05 11:00:00,1.21689,1.21689,1.21655,1.21655,181300004.0
2007-03-05 11:01:00,1.21647,1.21647,1.2159,1.2159,76300001.0
2007-03-05 11:02:00,1.21567,1.21578,1.21552,1.21578,54299999.0
2007-03-05 11:03:00,1.21593,1.21599,1.21554,1.21562,173700002.0
2007-03-05 11:04:00,1.21557,1.21564,1.21545,1.21554,93199999.0
2007-03-05 11:05:00,1.21554,1.21574,1.2155,1.21574,296800003.0
2007-03-05 11:06:00,1.21573,1.21583,1.21567,1.21575,181400000.0
2007-03-05 11:07:00,1.2156,1.21577,1.21556,1.21558,179899997.0
2007-03-05 11:08:00,1.2156,1.21574,1.2156,1.2157,76399999.0
2007-03-05 11:09:00,1.21568,1.21638,1.21568,1.21638,158099999.0
2007-03-05 11:10:00,1.21651,1.21651,1.21611,1.21611,117699999.0
2007-03-05 11:11:00,1.21607,1.21631,1.21598,1.21615,222800002.0
2007-03-05 11:12:00,1.21605,1.21628,1.21605,1.21628,82800000.0
2007-03-05 11:13:00,1.21628,1.21636,1.21612,1.21612,211700003.0
2007-03-05 11:14:00,1.21612,1.21628,1.21612,1.21612,138400003.0
2007-03-05 11:15:00,1.2161,1.21641,1.21603,1.21641,135700000.0
2007-03-05 11:16:00,1.21647,1.21664,1.21644,1.21648,63200000.0
2007-03-05 11:17:00,1.21643,1.21643,1.21618,1.21632,160400000.0
2007-03-05 11:18:00,1.2163,1.2165,1.2163,1.21637,161000002.0
2007-03-05 11:19:00,1.21642,1.21652,1.2163,1.2163,145000002.0
2007-03-05 11:20:00,1.21649,1.21649,1.21634,1.21645,224700002.0
2007-03-05 11:21:00,1.2166,1.21675,1.21642,1.21675,66599999.0
2007-03-05 11:22:00,1.21684,1.21704,1.21684,1.21684,108699999.0
2007-03-05 11:23:00,1.2167,1.2167,1.2165,1.21658,137600002.0
2007-03-05 11:24:00,1.21651,1.21674,1.21626,1.21674,129600003.0
2007-03-05 11:25:00,1.21673,1.21673,1.21667,1.21667,55600002.0
2007-03-05 11:26:00,1.21663,1.21673,1.2166,1.2166,183999998.0
2007-03-05 11:27:00,1.21657,1.21658,1.21648,1.21658,58300000.0
2007-03-05 11:28:00,1.21648,1.2168,1.21637,1.21676,182400001.0
2007-03-05 11:29:00,1.21663,1.21663,1.21656,1.21657,144000002.0
2007-03-05 11:30:00,1.2166,1.21672,1.21649,1.21649,128399998.0
2007-03-05 11:31:00,1.21647,1.21656,1.21644,1.21647,141800000.0
2007-03-05 11:32:00,1.21638,1.2165,1.21638,1.21643,119899999.0
2007-03-05 11:33:00,1.21636,1.21653,1.21636,1.21644,203100002.0
2007-03-05 11:34:00,1.21655,1.21656,1.21622,1.21628,61499999.0
2007-03-05 11:35:00,1.21638,1.21656,1.21638,1.2165,100700003.0
2007-03-05 11:36:00,1.21657,1.21667,1.21657,1.21658,108000002.0
2007-03-05 11:37:00,1.21645,1.21653,1.21625,1.21625,226200000.0
2007-03-05 11:38:00,1.21639,1.21639,1.21606,1.21615,283099997.0
2007-03-05 11:39:00,1.21624,1.21624,1.21598,1.21618,129899997.0
2007-03-05 11:40:00,1.21609,1.21617,1.21604,1.21617,164600003.0
2007-03-05 11:41:00,1.21625,1.21658,1.21625,1.21652,107100000.0
2007-03-05 11:42:00,1.21647,1.21647,1.21623,1.21623,39500000.0
2007-03-05 11:43:00,1.2163,1.21675,1.2163,1.21675,87799998.0
2007-03-05 11:44:00,1.21656,1.21671,1.21644,1.21671,193999997.0
2007-03-05 11:45:00,1.21662,1.21684,1.21662,1.21683,145500002.0
2007-03-05 11:46:00,1.21682,1.21683,1.21657,1.21683,122199999.0
2007-03-05 11:47:00,1.21695,1.21695,1.21678,1.21692,232300000.0
2007-03-05 11:48:00,1.21688,1.21695,1.21685,1.21692,258199993.0
2007-03-05 11:49:00,1.21686,1.21698,1.21685,1.21694,158899999.0
2007-03-05 11:50:00,1.21677,1.2169,1.21674,1.21674,179600002.0
2007-03-05 11:51:00,1.21667,1.21667,1.21617,1.21623,143999998.0
2007-03-05 11:52:00,1.21618,1.21621,1.2161,1.2161,50300000.0
2007-03-05 11:53:00,1.21608,1.21631,1.21606,1.21631,96799998.0
2007-03-05 11:54:00,1.21644,1.2165,1.21638,1.2165,93400001.0
2007-03-05 11:55:00,1.21649,1.21649,1.2164,1.21645,139400002.0
2007-03-05 11:56:00,1.21633,1.21639,1.21629,1.21638,195299997.0
2007-03-05 11:57:00,1.21635,1.21651,1.2163,1.2164,255600004.0
2007-03-05 11:58:00,1.21631,1.21631,1.21608,1.21615,46000000.0
2007-03-05 11:59:00,1.21623,1.21623,1.21606,1.21617,201300000.0
2007-03-05 12:00:00,1.21627,1.21642,1.21627,1.21641,139300000.0
2007-03-05 12:01:00,1.21646,1.21646,1.21634,1.21634,122700000.0
2007-03-05 12:02:00,1.21648,1.21661,1.21643,1.21655,75600002.0
2007-03-05 12:03:00,1.21666,1.21733,1.21666,1.21733,155699999.0
2007-03-05 12:04:00,1.21728,1.21797,1.21711,1.21793,210100000.0
2007-03-05 12:05:00,1.21824,1.21888,1.21824,1.21882,99700000.0
2007-03-05 12:06:00,1.21882,1.21894,1.21868,1.21868,130600000.0
2007-03-05 12:07:00,1.21854,1.21876,1.21838,1.21857,163000000.0
2007-03-05 12:08:00,1.21848,1.21848,1.21808,1.21808,240699997.0
2007-03-05 12:09:00,1.21808,1.21809,1.2179,1.218,118599999.0
2007-03-05 12:10:00,1.21802,1.21819,1.21801,1.21816,143300000.0
2007-03-05 12:11:00,1.21815,1.21815,1.21791,1.21797,118699999.0
2007-03-05 12:12:00,1.21803,1.21803,1.21787,1.21789,107999999.0
2007-03-05 12:13:00,1.2178,1.21792,1.21769,1.21791,135999999.0
2007-03-05 12:14:00,1.21788,1.21797,1.21775,1.2179,183099999.0
2007-03-05 12:15:00,1.21802,1.21802,1.2178,1.2178,59400002.0
2007-03-05 12:16:00,1.21757,1.21757,1.21724,1.21724,128600002.0
2007-03-05 12:17:00,1.21718,1.21728,1.21718,1.21718,133600000.0
2007-03-05 12:18:00,1.21727,1.21729,1.21711,1.21711,71100000.0
2007-03-05 12:19:00,1.21725,1.21738,1.2171,1.21738,67400002.0
2007-03-05 12:20:00,1.21743,1.21774,1.21743,1.21774,110599999.0
2007-03-05 12:21:00,1.21778,1.21778,1.21744,1.2176,173300002.0
2007-03-05 12:22:00,1.21769,1.21771,1.21756,1.21771,177599998.0
2007-03-05 12:23:00,1.21778,1.21789,1.21775,1.21784,127399998.0
2007-03-05 12:24:00,1.21783,1.21793,1.21774,1.21774,103600001.0
2007-03-05 12:25:00,1.21779,1.21791,1.21779,1.21787,47700000.0
2007-03-05 12:26:00,1.21778,1.21789,1.21775,1.21781,104299999.0
2007-03-05 12:27:00,1.21773,1.21773,1.21767,1.21767,51899999.0
2007-03-05 12:28:00,1.21737,1.21748,1.21725,1.21725,217899998.0
2007-03-05 12:29:00,1.21725,1.21731,1.21716,1.21723,193600006.0
2007-03-05 12:30:00,1.21706,1.21733,1.21697,1.21733,94200002.0
2007-03-05 12:31:00,1.21722,1.2173,1.21704,1.21704,351700004.0
2007-03-05 12:32:00,1.21725,1.21725,1.21719,1.2172,177299997.0
2007-03-05 12:33:00,1.21719,1.2173,1.21716,1.21719,196699999.0
2007-03-05 12:34:00,1.21708,1.21708,1.21677,1.21677,166000001.0
2007-03-05 12:35:00,1.21665,1.21665,1.21659,1.21659,43100000.0
2007-03-05 12:36:00,1.21663,1.21717,1.21657,1.21716,160299999.0
2007-03-05 12:37:00,1.21717,1.21725,1.21692,1.21692,145099997.0
2007-03-05 12:38:00,1.21687,1.21701,1.21684,1.21701,76600000.0
2007-03-05 12:39:00,1.21693,1.21693,1.21669,1.21687,225099998.0
2007-03-05 12:40:00,1.21689,1.21689,1.2164,1.2167,124800000.0
2007-03-05 12:41:00,1.2167,1.21691,1.2167,1.21691,137600003.0
2007-03-05 12:42:00,1.21687,1.21735,1.21685,1.21735,229099997.0
2007-03-05 12:43:00,1.21747,1.21747,1.21727,1.21738,156100002.0
2007-03-05 12:44:00,1.21741,1.21769,1.21741,1.21769,178299998.0
2007-03-05 12:45:00,1.21778,1.21781,1.21773,1.21778,176799998.0
2007-03-05 12:46:00,1.21778,1.21783,1.21775,1.21783,91099998.0
2007-03-05 12:47:00,1.21773,1.21778,1.21758,1.21758,206699997.0
2007-03-05 12:48:00,1.2177,1.2178,1.2177,1.21775,128600003.0
2007-03-05 12:49:00,1.21769,1.21769,1.21748,1.21755,192100002.0
2007-03-05 12:50:00,1.21755,1.21761,1.2175,1.2175,165500001.0
2007-03-05 12:51:00,1.21759,1.21763,1.21753,1.21758,200199998.0
2007-03-05 12:52:00,1.21764,1.21764,1.21746,1.21748,127699999.0
2007-03-05 12:53:00,1.21757,1.21777,1.21757,1.21774,175600000.0
2007-03-05 12:54:00,1.21775,1.21782,1.21753,1.21776,232499998.0
2007-03-05 12:55:00,1.21764,1.21769,1.21751,1.2176,153199998.0
2007-03-05 12:56:00,1.2176,1.21764,1.21755,1.21764,53499999.0
2007-03-05 12:57:00,1.21778,1.21793,1.21778,1.21793,179300001.0
2007-03-05 12:58:00,1.21781,1.21788,1.21762,1.21762,147699999.0
2007-03-05 12:59:00,1.21785,1.21791,1.21783,1.21783,83299998.0
2007-03-05 13:00:00,1.21773,1.21773,1.21755,1.21765,115800000.0
2007-03-05 13:01:00,1.2178,1.21781,1.21766,1.2177,167700000.0
2007-03-05 13:02:00,1.21783,1.21797,1.21783,1.21793,129899999.0
2007-03-05 13:03:00,1.2179,1.21792,1.21777,1.21777,121000001.0
2007-03-05 13:04:00,1.21776,1.21776,1.21762,1.21775,168900001.0
2007-03-05 13:05:00,1.21785,1.21796,1.21761,1.21761,127300000.0
2007-03-05 13:06:00,1.21765,1.21811,1.21759,1.21811,143300003.0
2007-03-05 13:07:00,1.2181,1.2182,1.21793,1.21802,210000000.0
2007-03-05 13:08:00,1.21793,1.21793,1.21742,1.21742,85700000.0
2007-03-05 13:09:00,1.21737,1.21775,1.21737,1.21773,119400001.0
2007-03-05 13:10:00,1.21776,1.2178,1.21755,1.21775,131899998.0
2007-03-05 13:11:00,1.21785,1.21797,1.21779,1.21779,71099998.0
2007-03-05 13:12:00,1.21777,1.21786,1.21777,1.21777,174099997.0
2007-03-05 13:13:00,1.21778,1.21782,1.21775,1.21779,140399999.0
2007-03-05 13:14:00,1.2178,1.2178,1.21767,1.2177,111900000.0
2007-03-05 13:15:00,1.2176,1.2176,1.2174,1.2174,82199997.0
2007-03-05 13:16:00,1.21736,1.21752,1.21736,1.21742,207100000.0
2007-03-05 13:17:00,1.21743,1.21759,1.21733,1.21755,197100004.0
2007-03-05 13:18:00,1.21756,1.21764,1.21728,1.21737,142399997.0
2007-03-05 13:19:00,1.21735,1.21765,1.21735,1.21765,121699998.0
2007-03-05 13:20:00,1.21749,1.2177,1.21747,1.2177,48800000.0
2007-03-05 13:21:00,1.21788,1.21819,1.21788,1.21815,240099999.0
2007-03-05 13:22:00,1.21804,1.21804,1.21796,1.21799,145600002.0
2007-03-05 13:23:00,1.21802,1.21833,1.21799,1.21833,230600002.0
2007-03-05 13:24:00,1.21835,1.21835,1.21822,1.21835,190700000.0
2007-03-05 13:25:00,1.21833,1.21852,1.21833,1.21848,179099999.0
2007-03-05 13:26:00,1.21838,1.21854,1.21821,1.21845,235100001.0
2007-03-05 13:27:00,1.21848,1.21865,1.21844,1.21865,150399999.0
2007-03-05 13:28:00,1.21859,1.21884,1.21859,1.21878,115100002.0
2007-03-05 13:29:00,1.21873,1.21891,1.21873,1.21887,248700001.0
2007-03-05 13:30:00,1.21883,1.21909,1.21875,1.21909,88700001.0
2007-03-05 13:31:00,1.21924,1.21928,1.2192,1.21922,104900003.0
2007-03-05 13:32:00,1.21926,1.21939,1.21926,1.21932,112700002.0
2007-03-05 13:33:00,1.21939,1.21976,1.21939,1.2196,168100002.0
2007-03-05 13:34:00,1.2196,1.21971,1.21957,1.21971,99100001.0
2007-03-05 13:35:00,1.21968,1.22005,1.21966,1.22005,70299999.0
2007-03-05 13:36:00,1.22009,1.22019,1.22005,1.22014,147900000.0
2007-03-05 13:37:00,1.22022,1.22044,1.22022,1.22029,146100004.0
2007-03-05 13:38:00,1.22037,1.22045,1.22037,1.22045,249099998.0
2007-03-05 13:39:00,1.22053,1.22056,1.22049,1.22056,37600000.0
2007-03-05 13:40:00,1.22078,1.22124,1.22078,1.22123,182699999.0
2007-03-05 13:41:00,1.22116,1.2212,1.22097,1.22106,189000002.0
2007-03-05 13:42:00,1.22133,1.2218,1.22133,1.22179,52599999.0
2007-03-05 13:43:00,1.22187,1.22189,1.22161,1.22179,135000002.0
2007-03-05 13:44:00,1.22182,1.22192,1.22169,1.2217,277399994.0
2007-03-05 13:45:00,1.2217,1.22176,1.22159,1.22166,125700002.0
2007-03-05 13:46:00,1.22164,1.22202,1.22164,1.22199,126799998.0
2007-03-05 13:47:00,1.22192,1.22192,1.22139,1.22139,109099999.0
2007-03-05 13:48:00,1.22125,1.22125,1.2211,1.22114,108299998.0
2007-03-05 13:49:00,1.22117,1.22136,1.22117,1.22129,152900002.0
2007-03-05 13:50:00,1.2213,1.2213,1.22116,1.22119,109399997.0
2007-03-05 13:51:00,1.22115,1.22117,1.22111,1.22111,165500001.0
2007-03-05 13:52:00,1.22088,1.22113,1.22082,1.22107,342100007.0
2007-03-05 13:53:00,1.22102,1.22126,1.22102,1.22121,237300005.0
2007-03-05 13:54:00,1.2211,1.2211,1.22088,1.22088,172199998.0
2007-03-05 13:55:00,1.22068,1.22085,1.22061,1.22085,178499996.0
2007-03-05 13:56:00,1.22073,1.22081,1.22044,1.22081,160199996.0
2007-03-05 13:57:00,1.22076,1.22096,1.22076,1.22087,189399998.0
2007-03-05 13:58:00,1.2209,1.22101,1.2209,1.221,41700000.0
2007-03-05 13:59:00,1.22102,1.22102,1.2209,1.2209,174400002.0
2007-03-05 14:00:00,1.22096,1.22096,1.22059,1.22073,81900000.0
2007-03-05 14:01:00,1.22072,1.22072,1.22058,1.22067,77399998.0
2007-03-05 14:02:00,1.22064,1.22064,1.22034,1.22043,176300004.0
2007-03-05 14:03:00,1.22038,1.22049,1.22014,1.22014,181300000.0
2007-03-05 14:04:00,1.22004,1.22012,1.21995,1.22012,71099999.0
2007-03-05 14:05:00,1.22009,1.22018,1.21999,1.22005,124399999.0
2007-03-05 14:06:00,1.2201,1.2201,1.22003,1.22009,179900004.0
2007-03-05 14:07:00,1.22012,1.22028,1.22012,1.22012,308800003.0
2007-03-05 14:08:00,1.22011,1.22047,1.22011,1.22046,152000000.0
2007-03-05 14:09:00,1.22059,1.22081,1.22059,1.22079,104699998.0
2007-03-05 14:10:00,1.22083,1.22087,1.22071,1.22078,83799999.0
2007-03-05 14:11:00,1.22075,1.2208,1.22066,1.22069,212000003.0
2007-03-05 14:12:00,1.22059,1.22068,1.22053,1.22064,213699996.0
2007-03-05 14:13:00,1.22065,1.22093,1.22065,1.22093,127500001.0
2007-03-05 14:14:00,1.22075,1.22094,1.22075,1.2209,204599999.0
2007-03-05 14:15:00,1.22074,1.22082,1.2207,1.22078,173799999.0
2007-03-05 14:16:00,1.22076,1.22083,1.22072,1.22078,145700001.0
2007-03-05 14:17:00,1.22077,1.22081,1.22077,1.22078,162900002.0
2007-03-05 14:18:00,1.22068,1.22068,1.22045,1.22052,153000003.0
2007-03-05 14:19:00,1.22043,1.22065,1.22043,1.22057,163100002.0
2007-03-05 14:20:00,1.22048,1.22059,1.22041,1.22042,149100000.0
2007-03-05 14:21:00,1.22049,1.22059,1.22043,1.22057,164800001.0
2007-03-05 14:22:00,1.22058,1.22059,1.22048,1.22049,234400000.0
2007-03-05 14:23:00,1.22057,1.22058,1.22049,1.22049,202700004.0
2007-03-05 14:24:00,1.22049,1.22052,1.22036,1.22038,108599998.0
2007-03-05 14:25:00,1.22047,1.22047,1.22009,1.22009,154499997.0
2007-03-05 14:26:00,1.22006,1.22014,1.21969,1.21973,134299998.0
2007-03-05 14:27:00,1.21985,1.21995,1.21984,1.21994,193699996.0
2007-03-05 14:28:00,1.21985,1.22005,1.21955,1.22001,177799999.0
2007-03-05 14:29:00,1.22004,1.22004,1.21987,1.21997,348300006.0
2007-03-05 14:30:00,1.21997,1.22007,1.21997,1.22,74200000.0
2007-03-05 14:31:00,1.22002,1.22005,1.21997,1.22,84499999.0
2007-03-05 14:32:00,1.21995,1.22001,1.21989,1.21994,251999992.0
2007-03-05 14:33:00,1.21976,1.21985,1.21962,1.21968,88299997.0
2007-03-05 14:34:00,1.21987,1.21997,1.21987,1.21988,39600000.0
2007-03-05 14:35:00,1.21986,1.21993,1.21984,1.21984,194300005.0
2007-03-05 14:36:00,1.2198,1.2198,1.21963,1.21968,195199999.0
2007-03-05 14:37:00,1.21958,1.21967,1.21958,1.2196,221200002.0
2007-03-05 14:38:00,1.21965,1.21995,1.21965,1.2199,95799997.0
2007-03-05 14:39:00,1.21998,1.22007,1.21998,1.22007,119700000.0
2007-03-05 14:40:00,1.22013,1.22019,1.22005,1.22019,115800000.0
2007-03-05 14:41:00,1.22012,1.2202,1.2201,1.22012,194599997.0
2007-03-05 14:42:00,1.22015,1.22015,1.21991,1.22,87400001.0
2007-03-05 14:43:00,1.21992,1.21992,1.21967,1.21987,146899998.0
2007-03-05 14:44:00,1.21972,1.22006,1.21943,1.22006,157200005.0
2007-03-05 14:45:00,1.22022,1.22053,1.22018,1.22053,176199999.0
2007-03-05 14:46:00,1.22068,1.22105,1.22066,1.22105,173799995.0
2007-03-05 14:47:00,1.22102,1.22102,1.22086,1.22097,132000000.0
2007-03-05 14:48:00,1.2212,1.22155,1.2212,1.22147,108800000.0
2007-03-05 14:49:00,1.22148,1.22148,1.22105,1.22105,177900000.0
2007-03-05 14:50:00,1.22101,1.22101,1.22091,1.22094,230399999.0
2007-03-05 14:51:00,1.22104,1.22125,1.22104,1.22125,104300001.0
2007-03-05 14:52:00,1.22127,1.22142,1.22127,1.22142,102399999.0
2007-03-05 14:53:00,1.22135,1.22147,1.22131,1.22131,131500004.0
2007-03-05 14:54:00,1.22137,1.2214,1.22119,1.22119,118800000.0
2007-03-05 14:55:00,1.22132,1.22132,1.22119,1.22125,204200003.0
2007-03-05 14:56:00,1.22128,1.22152,1.22113,1.22152,58900000.0
2007-03-05 14:57:00,1.22159,1.22163,1.22153,1.22158,209700000.0
2007-03-05 14:58:00,1.22152,1.22157,1.22141,1.22145,225100000.0
2007-03-05 14:59:00,1.22148,1.22151,1.22139,1.22142,105199999.0
2007-03-05 15:00:00,1.22136,1.22136,1.22134,1.22134,33400000.0
2007-03-05 15:01:00,1.22126,1.22131,1.22121,1.22122,67599999.0
2007-03-05 15:02:00,1.22113,1.22113,1.22079,1.22082,136300001.0
2007-03-05 15:03:00,1.22087,1.22099,1.22057,1.22057,234799993.0
2007-03-05 15:04:00,1.22054,1.22061,1.22054,1.22058,87199998.0
2007-03-05 15:05:00,1.22061,1.22103,1.22061,1.22103,182300001.0
2007-03-05 15:06:00,1.22128,1.2219,1.22128,1.22187,130200001.0
2007-03-05 15:07:00,1.22192,1.22293,1.22192,1.2229,124799997.0
2007-03-05 15:08:00,1.22296,1.22296,1.22265,1.22265,173700000.0
2007-03-05 15:09:00,1.22252,1.22284,1.22247,1.22284,122699998.0
2007-03-05 15:10:00,1.22302,1.22324,1.22297,1.22324,257600001.0
2007-03-05 15:11:00,1.22341,1.22404,1.22337,1.22404,133999999.0
2007-03-05 15:12:00,1.22413,1.22413,1.22371,1.22376,121999997.0
2007-03-05 15:13:00,1.22377,1.22377,1.22331,1.22331,179500001.0
2007-03-05 15:14:00,1.22322,1.22323,1.22288,1.22289,123300003.0
2007-03-05 15:15:00,1.22292,1.22298,1.22257,1.22263,122500002.0
2007-03-05 15:16:00,1.22258,1.2227,1.22258,1.22263,130800000.0
2007-03-05 15:17:00,1.22262,1.22267,1.22245,1.22248,224899999.0
2007-03-05 15:18:00,1.22257,1.22263,1.22255,1.22255,74600000.0
2007-03-05 15:19:00,1.2226,1.2226,1.222,1.222,108400001.0
2007-03-05 15:20:00,1.22197,1.22197,1.22172,1.22172,249500003.0
2007-03-05 15:21:00,1.22166,1.22195,1.22162,1.22195,111000001.0
2007-03-05 15:22:00,1.222,1.222,1.22177,1.22185,250800006.0
2007-03-05 15:23:00,1.2218,1.2219,1.22163,1.2217,141099996.0
2007-03-05 15:24:00,1.22163,1.22203,1.22163,1.22199,240199996.0
2007-03-05 15:25:00,1.22213,1.22227,1.22206,1.22206,142299998.0
2007-03-05 15:26:00,1.22207,1.22212,1.22202,1.22212,198299999.0
2007-03-05 15:27:00,1.22207,1.22217,1.22207,1.2221,140199995.0
2007-03-05 15:28:00,1.22193,1.22205,1.22193,1.22202,81399998.0
2007-03-05 15:29:00,1.22188,1.22199,1.22177,1.22192,118200000.0
2007-03-05 15:30:00,1.2221,1.22218,1.22195,1.22205,126900002.0
2007-03-05 15:31:00,1.22207,1.22228,1.22199,1.22228,128300000.0
2007-03-05 15:32:00,1.22243,1.22255,1.22243,1.22245,89900000.0
2007-03-05 15:33:00,1.22255,1.22265,1.22245,1.22245,140299997.0
2007-03-05 15:34:00,1.22247,1.22248,1.2223,1.22243,186099997.0
2007-03-05 15:35:00,1.22248,1.22265,1.22248,1.22265,36300000.0
2007-03-05 15:36:00,1.22264,1.22286,1.22253,1.22286,296499998.0
2007-03-05 15:37:00,1.22277,1.22289,1.22274,1.22289,78499998.0
2007-03-05 15:38:00,1.2228,1.22291,1.2228,1.22291,124900002.0
2007-03-05 15:39:00,1.2229,1.22303,1.22282,1.22303,289200008.0
2007-03-05 15:40:00,1.22316,1.22325,1.22309,1.22325,83299999.0
2007-03-05 15:41:00,1.22339,1.22351,1.22335,1.22351,220899998.0
2007-03-05 15:42:00,1.22349,1.22356,1.22323,1.22323,192499997.0
2007-03-05 15:43:00,1.22315,1.22315,1.22303,1.22309,196900001.0
2007-03-05 15:44:00,1.22313,1.22313,1.22266,1.2227,119299999.0
2007-03-05 15:45:00,1.22268,1.22276,1.22267,1.22275,171900001.0
2007-03-05 15:46:00,1.22273,1.22285,1.22268,1.22285,190299998.0
2007-03-05 15:47:00,1.22285,1.22285,1.22279,1.22279,88499998.0
2007-03-05 15:48:00,1.22281,1.22281,1.22264,1.22274,127600001.0
2007-03-05 15:49:00,1.22274,1.22281,1.22262,1.22281,162100001.0
2007-03-05 15:50:00,1.22278,1.22291,1.22278,1.22289,180599998.0
2007-03-05 15:51:00,1.22296,1.22296,1.22285,1.22285,72300002.0
2007-03-05 15:52:00,1.22287,1.22287,1.22265,1.2227,168499997.0
2007-03-05 15:53:00,1.22276,1.22276,1.22258,1.22261,104000002.0
2007-03-05 15:54:00,1.22255,1.22262,1.22249,1.22262,147000003.0
2007-03-05 15:55:00,1.22264,1.22277,1.22262,1.22269,114199999.0
2007-03-05 15:56:00,1.22264,1.2227,1.22255,1.22262,128200002.0
2007-03-05 15:57:00,1.2225,1.22263,1.2225,1.22252,167299998.0
2007-03-05 15:58:00,1.2225,1.22252,1.22242,1.22242,68799999.0
2007-03-05 15:59:00,1.22229,1.22229,1.22194,1.22212,121199999.0
2007-03-05 16:00:00,1.22217,1.22217,1.22195,1.22202,25200000.0
2007-03-05 16:01:00,1.22209,1.2222,1.22202,1.22218,82599999.0
2007-03-05 16:02:00,1.2223,1.22254,1.2219,1.22208,235200005.0
2007-03-05 16:03:00,1.22217,1.22217,1.22207,1.22211,83000001.0
2007-03-05 16:04:00,1.2222,1.2222,1.22177,1.22201,226500001.0
2007-03-05 16:05:00,1.22208,1.2221,1.22201,1.22204,174199998.0
2007-03-05 16:06:00,1.22216,1.22236,1.22211,1.22228,77400001.0
2007-03-05 16:07:00,1.22237,1.22256,1.22237,1.22255,150200002.0
2007-03-05 16:08:00,1.2224,1.22244,1.222,1.22202,130299998.0
2007-03-05 16:09:00,1.22204,1.22221,1.22203,1.22221,41199999.0
2007-03-05 16:10:00,1.22225,1.22253,1.22209,1.22253,114399999.0
2007-03-05 16:11:00,1.22257,1.22257,1.22251,1.22251,36100000.0
2007-03-05 16:12:00,1.22232,1.22251,1.22224,1.22243,162500003.0
2007-03-05 16:13:00,1.22238,1.22247,1.22238,1.22247,166099999.0
2007-03-05 16:14:00,1.2225,1.22252,1.2222,1.22224,136700000.0
2007-03-05 16:15:00,1.22243,1.22251,1.22233,1.22242,256899997.0
2007-03-05 16:16:00,1.22228,1.22237,1.22213,1.22237,190600001.0
2007-03-05 16:17:00,1.22238,1.22238,1.22217,1.22218,54600000.0
2007-03-05 16:18:00,1.22218,1.22229,1.22216,1.2222,266100002.0
2007-03-05 16:19:00,1.22227,1.22227,1.22207,1.22217,214100001.0
2007-03-05 16:20:00,1.22217,1.22217,1.22205,1.22211,167600002.0
2007-03-05 16:21:00,1.22205,1.22235,1.22205,1.22235,157499995.0
2007-03-05 16:22:00,1.22244,1.22257,1.22242,1.22257,97999999.0
2007-03-05 16:23:00,1.2225,1.22256,1.22246,1.22255,101500001.0
2007-03-05 16:24:00,1.22264,1.22279,1.22259,1.22274,122199996.0
2007-03-05 16:25:00,1.22262,1.22262,1.22245,1.22245,164500001.0
2007-03-05 16:26:00,1.22245,1.22247,1.22243,1.22243,110300001.0
2007-03-05 16:27:00,1.2224,1.2224,1.22222,1.22228,53200001.0
2007-03-05 16:28:00,1.22215,1.22215,1.22185,1.22192,252400002.0
2007-03-05 16:29:00,1.22207,1.22207,1.22199,1.22199,162499997.0
2007-03-05 16:30:00,1.22192,1.22208,1.2219,1.22208,51000001.0
2007-03-05 16:31:00,1.22209,1.22215,1.22204,1.2221,24800000.0
2007-03-05 16:32:00,1.22209,1.22212,1.22196,1.22204,170600001.0
2007-03-05 16:33:00,1.22195,1.22195,1.22166,1.22166,66300002.0
2007-03-05 16:34:00,1.22153,1.22186,1.22153,1.22177,134299999.0
2007-03-05 16:35:00,1.22179,1.22203,1.22179,1.22203,135699996.0
2007-03-05 16:36:00,1.22211,1.22234,1.22211,1.22234,277600003.0
2007-03-05 16:37:00,1.22247,1.22274,1.22247,1.22274,163700000.0
2007-03-05 16:38:00,1.22271,1.22271,1.22257,1.22257,137099998.0
2007-03-05 16:39:00,1.22252,1.22267,1.22251,1.22256,243899996.0
2007-03-05 16:40:00,1.22258,1.22263,1.22249,1.22249,151700003.0
2007-03-05 16:41:00,1.22244,1.22247,1.2223,1.22237,244600000.0
2007-03-05 16:42:00,1.22229,1.22248,1.22225,1.22248,185900003.0
2007-03-05 16:43:00,1.22243,1.22257,1.22224,1.22224,302599999.0
2007-03-05 16:44:00,1.22234,1.22264,1.22234,1.22254,70399999.0
2007-03-05 16:45:00,1.2226,1.22267,1.22251,1.2226,96100003.0
2007-03-05 16:46:00,1.22249,1.22255,1.22235,1.22235,79400002.0
2007-03-05 16:47:00,1.22208,1.22211,1.22192,1.22197,158000000.0
2007-03-05 16:48:00,1.22203,1.22211,1.22197,1.22197,47200001.0
2007-03-05 16:49:00,1.22198,1.22205,1.22192,1.22202,106200002.0
2007-03-05 16:50:00,1.22194,1.22209,1.22166,1.22178,69700000.0
2007-03-05 16:51:00,1.22193,1.22215,1.22193,1.22215,207300000.0
2007-03-05 16:52:00,1.2221,1.22216,1.222,1.22204,70599999.0
2007-03-05 16:53:00,1.22212,1.22214,1.22206,1.22213,101300001.0
2007-03-05 16:54:00,1.2221,1.22218,1.22205,1.22205,136699998.0
2007-03-05 16:55:00,1.22197,1.22207,1.22193,1.22205,124000000.0
2007-03-05 16:56:00,1.22193,1.22193,1.22179,1.22182,119999998.0
2007-03-05 16:57:00,1.22187,1.22189,1.22176,1.22178,209500002.0
2007-03-05 16:58:00,1.22172,1.2218,1.22165,1.22171,184600002.0
2007-03-05 16:59:00,1.22179,1.22192,1.22167,1.22167,145600000.0
2007-03-05 17:00:00,1.22149,1.22149,1.22096,1.22133,124300003.0
2007-03-05 17:01:00,1.22148,1.22167,1.22143,1.22149,145400001.0
2007-03-05 17:02:00,1.22149,1.22157,1.22097,1.22097,46400000.0
2007-03-05 17:03:00,1.22064,1.2208,1.22052,1.2208,101199999.0
2007-03-05 17:04:00,1.22091,1.22102,1.22091,1.22096,326099997.0
2007-03-05 17:05:00,1.22091,1.22091,1.22076,1.22085,77999999.0
2007-03-05 17:06:00,1.22097,1.22128,1.22096,1.22128,178299998.0
2007-03-05 17:07:00,1.22122,1.22153,1.22122,1.22153,91900000.0
2007-03-05 17:08:00,1.22157,1.22157,1.22132,1.22135,159499996.0
2007-03-05 17:09:00,1.22137,1.22146,1.22132,1.22138,237600000.0
2007-03-05 17:10:00,1.22143,1.22158,1.22143,1.22157,93100000.0
2007-03-05 17:11:00,1.2217,1.22181,1.22167,1.22167,125100001.0
2007-03-05 17:12:00,1.22198,1.22274,1.22197,1.22274,160700000.0
2007-03-05 17:13:00,1.22298,1.22298,1.22271,1.22278,151399998.0
2007-03-05 17:14:00,1.22261,1.22261,1.22224,1.22238,79500000.0
2007-03-05 17:15:00,1.22248,1.22251,1.22225,1.22247,168099997.0
2007-03-05 17:16:00,1.22247,1.22265,1.22222,1.22265,111500000.0
2007-03-05 17:17:00,1.22273,1.22273,1.22252,1.22255,213900001.0
2007-03-05 17:18:00,1.22246,1.22252,1.22241,1.22251,106700001.0
2007-03-05 17:19:00,1.22267,1.22267,1.22149,1.22154,81300000.0
2007-03-05 17:20:00,1.22195,1.22195,1.2215,1.22172,118900001.0
2007-03-05 17:21:00,1.22168,1.22172,1.2215,1.2215,129899997.0
2007-03-05 17:22:00,1.22144,1.22161,1.22144,1.22155,42100000.0
2007-03-05 17:23:00,1.22162,1.22167,1.22155,1.22155,335000006.0
2007-03-05 17:24:00,1.22155,1.22162,1.22148,1.22148,116700000.0
2007-03-05 17:25:00,1.22154,1.22154,1.22133,1.22145,146099999.0
2007-03-05 17:26:00,1.22138,1.22158,1.22121,1.22158,95900002.0
2007-03-05 17:27:00,1.22165,1.22168,1.2213,1.2213,206399995.0
2007-03-05 17:28:00,1.22133,1.22133,1.22114,1.2212,103199998.0
2007-03-05 17:29:00,1.22121,1.22121,1.22107,1.22115,94000000.0
2007-03-05 17:30:00,1.22112,1.2212,1.22112,1.22113,192700002.0
2007-03-05 17:31:00,1.22119,1.22128,1.22116,1.22116,92700000.0
2007-03-05 17:32:00,1.22122,1.22122,1.22089,1.22089,190900001.0
2007-03-05 17:33:00,1.22077,1.22085,1.22059,1.22083,130599997.0
2007-03-05 17:34:00,1.22075,1.22096,1.22075,1.22093,184900003.0
2007-03-05 17:35:00,1.22093,1.22107,1.22093,1.22107,222899998.0
2007-03-05 17:36:00,1.22102,1.22104,1.22085,1.22104,159700001.0
2007-03-05 17:37:00,1.2209,1.22113,1.22089,1.22105,199799998.0
2007-03-05 17:38:00,1.22113,1.22118,1.22108,1.22117,196399993.0
2007-03-05 17:39:00,1.2212,1.2212,1.22099,1.221,71400001.0
2007-03-05 17:40:00,1.22072,1.22113,1.22072,1.22109,78800001.0
2007-03-05 17:41:00,1.2212,1.22136,1.22107,1.22136,252399999.0
2007-03-05 17:42:00,1.2214,1.22143,1.22138,1.22142,281099999.0
2007-03-05 17:43:00,1.22131,1.22131,1.22111,1.22113,236000001.0
2007-03-05 17:44:00,1.22109,1.22117,1.22095,1.22095,165399999.0
2007-03-05 17:45:00,1.22088,1.22094,1.22086,1.22089,348000001.0
2007-03-05 17:46:00,1.2209,1.221,1.22087,1.221,197399998.0
2007-03-05 17:47:00,1.22098,1.22114,1.22083,1.22114,166899997.0
2007-03-05 17:48:00,1.22139,1.22145,1.22129,1.22145,141600003.0
2007-03-05 17:49:00,1.22143,1.22188,1.2214,1.22146,239000000.0
2007-03-05 17:50:00,1.22139,1.22145,1.22129,1.22129,149300001.0
2007-03-05 17:51:00,1.22142,1.22154,1.22136,1.22145,138699997.0
2007-03-05 17:52:00,1.22162,1.22192,1.22162,1.22192,173299993.0
2007-03-05 17:53:00,1.22192,1.22203,1.22192,1.222,79799999.0
2007-03-05 17:54:00,1.22213,1.22248,1.22213,1.22248,115499998.0
2007-03-05 17:55:00,1.22254,1.22256,1.22246,1.22249,140900002.0
2007-03-05 17:56:00,1.22252,1.22257,1.22234,1.22247,231799999.0
2007-03-05 17:57:00,1.22239,1.22243,1.22219,1.2222,209899998.0
2007-03-05 17:58:00,1.22215,1.22217,1.22201,1.22217,99999999.0
2007-03-05 17:59:00,1.22216,1.22216,1.2217,1.2217,149200002.0
2007-03-05 18:00:00,1.22175,1.22188,1.22168,1.22178,138100000.0
2007-03-05 18:01:00,1.22168,1.22179,1.22155,1.22168,1314300001.0
2007-03-05 18:02:00,1.2215,1.2216,1.2214,1.2214,1756300001.0
2007-03-05 18:03:00,1.2213,1.2215,1.2213,1.2215,1756300001.0
2007-03-05 18:04:00,1.22114,1.22124,1.22104,1.2211,1756300001.0
2007-03-05 18:05:00,1.2214,1.2216,1.2213,1.2214,1640499995.0
2007-03-05 18:06:00,1.22092,1.22092,1.2207,1.22072,1640499995.0
2007-03-05 18:07:00,1.22066,1.22089,1.22049,1.22079,1747100001.0
2007-03-05 18:08:00,1.2217,1.2217,1.2216,1.2217,1318499991.0
2007-03-05 18:09:00,1.22113,1.22145,1.22113,1.22145,1318499991.0
2007-03-05 18:10:00,1.2215,1.22171,1.22145,1.22164,2078600012.0
2007-03-05 18:11:00,1.22162,1.22172,1.22149,1.2215,1278400000.0
2007-03-05 18:12:00,1.22143,1.22143,1.22133,1.22143,226600001.0
2007-03-05 18:13:00,1.22145,1.22153,1.22139,1.22141,475800000.0
2007-03-05 18:14:00,1.22137,1.22172,1.22137,1.2217,1500300004.0
2007-03-05 18:15:00,1.22178,1.22185,1.22172,1.22177,960000000.0
2007-03-05 18:16:00,1.22181,1.22204,1.2218,1.22199,2048999995.0
2007-03-05 18:17:00,1.22195,1.2222,1.22185,1.22185,917899999.0
2007-03-05 18:18:00,1.22189,1.22194,1.22179,1.22183,703899997.0
2007-03-05 18:19:00,1.22178,1.22187,1.2214,1.22162,1111899989.0
2007-03-05 18:20:00,1.22163,1.22163,1.22147,1.22152,1134700008.0
2007-03-05 18:21:00,1.22147,1.22171,1.22147,1.22166,720900010.0
2007-03-05 18:22:00,1.22166,1.22166,1.22128,1.22155,892100006.0
2007-03-05 18:23:00,1.22163,1.222,1.22163,1.22197,1626899989.0
2007-03-05 18:24:00,1.22198,1.22202,1.22183,1.22202,1774899994.0
2007-03-05 18:25:00,1.222,1.222,1.22166,1.22188,1325099995.0
2007-03-05 18:26:00,1.2219,1.2222,1.22161,1.22164,1697600001.0
2007-03-05 18:27:00,1.22165,1.22165,1.22139,1.22141,1137099999.0
2007-03-05 18:28:00,1.22232,1.22232,1.22153,1.22213,1211200002.0
2007-03-05 18:29:00,1.22161,1.22171,1.22132,1.22164,898699993.0
2007-03-05 18:30:00,1.22165,1.22174,1.22159,1.22165,1243699996.0
2007-03-05 18:31:00,1.22165,1.22173,1.22162,1.22166,1236099990.0
2007-03-05 18:32:00,1.2216,1.22171,1.2216,1.22166,880599985.0
2007-03-05 18:33:00,1.22175,1.22192,1.22156,1.22173,1995999997.0
2007-03-05 18:34:00,1.22182,1.22197,1.2217,1.22197,1863100003.0
2007-03-05 18:35:00,1.22201,1.22201,1.22167,1.22193,1177900002.0
2007-03-05 18:36:00,1.22197,1.22206,1.22183,1.222,574699987.0
2007-03-05 18:37:00,1.22197,1.22201,1.22193,1.22193,361999998.0
2007-03-05 18:38:00,1.2219,1.22199,1.22162,1.22184,726100003.0
2007-03-05 18:39:00,1.22191,1.22202,1.2219,1.22192,984200000.0
2007-03-05 18:40:00,1.22193,1.22204,1.22192,1.22197,811599993.0
2007-03-05 18:41:00,1.22196,1.22196,1.22169,1.22187,737800007.0
2007-03-05 18:42:00,1.22186,1.22186,1.22149,1.22175,825399990.0
2007-03-05 18:43:00,1.22185,1.22191,1.22167,1.22168,289599995.0
2007-03-05 18:44:00,1.22169,1.22169,1.22149,1.22163,531900001.0
2007-03-05 18:45:00,1.22158,1.22163,1.22105,1.22163,242999996.0
2007-03-05 18:46:00,1.22169,1.22169,1.22159,1.22163,195199999.0
2007-03-05 18:47:00,1.22169,1.22203,1.22158,1.22188,326099996.0
2007-03-05 18:48:00,1.22192,1.22219,1.22192,1.22219,874499996.0
2007-03-05 18:49:00,1.2222,1.2222,1.22201,1.22201,316100001.0
2007-03-05 18:50:00,1.22201,1.22239,1.22197,1.22235,306000001.0
2007-03-05 18:51:00,1.22247,1.22273,1.22247,1.22261,1188500010.0
2007-03-05 18:52:00,1.22255,1.22255,1.22217,1.22227,680499993.0
2007-03-05 18:53:00,1.22228,1.22228,1.22202,1.22202,1142399996.0
2007-03-05 18:54:00,1.2219,1.222,1.22162,1.22177,701599995.0
2007-03-05 18:55:00,1.22171,1.22174,1.22094,1.22165,637899998.0
2007-03-05 18:56:00,1.22153,1.22153,1.22089,1.22135,97600002.0
2007-03-05 18:57:00,1.22139,1.2216,1.22095,1.2216,192599998.0
2007-03-05 18:58:00,1.22166,1.22185,1.22159,1.22185,414399991.0
2007-03-05 18:59:00,1.22189,1.22193,1.22174,1.2218,932199995.0
2007-03-05 19:00:00,1.22188,1.22197,1.22188,1.22197,94200000.0
2007-03-05 19:01:00,1.22188,1.22188,1.22156,1.22176,135100003.0
2007-03-05 19:02:00,1.22175,1.22175,1.22132,1.22149,589200002.0
2007-03-05 19:03:00,1.22146,1.22146,1.22081,1.22091,312000002.0
2007-03-05 19:04:00,1.22152,1.22157,1.22152,1.22152,240000000.0
2007-03-05 19:05:00,1.22151,1.22152,1.22135,1.22145,171199998.0
2007-03-05 19:06:00,1.22154,1.22205,1.22154,1.22205,394300001.0
2007-03-05 19:07:00,1.22196,1.22196,1.22156,1.22177,427899997.0
2007-03-05 19:08:00,1.22174,1.22188,1.22134,1.22183,822899999.0
2007-03-05 19:09:00,1.22189,1.22189,1.22169,1.22184,637699991.0
2007-03-05 19:10:00,1.22173,1.22173,1.22146,1.2216,161899998.0
2007-03-05 19:11:00,1.22163,1.22186,1.22135,1.22146,506299988.0
2007-03-05 19:12:00,1.22162,1.22166,1.2216,1.22162,95900000.0
2007-03-05 19:13:00,1.22165,1.22207,1.22165,1.22207,340999999.0
2007-03-05 19:14:00,1.22227,1.22253,1.22227,1.22243,159199999.0
2007-03-05 19:15:00,1.2224,1.22247,1.22207,1.22241,681400001.0
2007-03-05 19:16:00,1.22236,1.22251,1.22189,1.22196,597600000.0
2007-03-05 19:17:00,1.22233,1.22233,1.22179,1.22179,643400004.0
2007-03-05 19:18:00,1.22211,1.22227,1.22152,1.22227,486599996.0
2007-03-05 19:19:00,1.22225,1.22225,1.22216,1.22218,388599999.0
2007-03-05 19:20:00,1.22217,1.22217,1.22186,1.22186,827700002.0
2007-03-05 19:21:00,1.22181,1.22194,1.22181,1.22188,726199997.0
2007-03-05 19:22:00,1.22185,1.22196,1.22174,1.22186,149299998.0
2007-03-05 19:23:00,1.22202,1.22202,1.22178,1.22182,1287999999.0
2007-03-05 19:24:00,1.22172,1.22179,1.22086,1.22179,558600000.0
2007-03-05 19:25:00,1.22163,1.22185,1.22129,1.2218,637699999.0
2007-03-05 19:26:00,1.22179,1.22182,1.22164,1.22182,167899999.0
2007-03-05 19:27:00,1.22179,1.22183,1.22164,1.22173,1098799994.0
2007-03-05 19:28:00,1.22176,1.22176,1.22131,1.2217,620799997.0
2007-03-05 19:29:00,1.22166,1.22174,1.2212,1.22163,406599998.0
2007-03-05 19:30:00,1.22169,1.22182,1.22161,1.22182,1015500000.0
2007-03-05 19:31:00,1.22181,1.22188,1.22177,1.2218,553099996.0
2007-03-05 19:32:00,1.22178,1.22185,1.22178,1.22178,282400005.0
2007-03-05 19:33:00,1.22179,1.22179,1.22165,1.22166,352500001.0
2007-03-05 19:34:00,1.22167,1.22199,1.2215,1.22187,815899995.0
2007-03-05 19:35:00,1.22187,1.22208,1.22177,1.22208,414300005.0
2007-03-05 19:36:00,1.2221,1.22217,1.22197,1.22217,733300005.0
2007-03-05 19:37:00,1.22225,1.22225,1.22201,1.22201,124400001.0
2007-03-05 19:38:00,1.222,1.222,1.22187,1.22187,489999999.0
2007-03-05 19:39:00,1.22184,1.22196,1.22175,1.22184,618700006.0
2007-03-05 19:40:00,1.22183,1.22193,1.22183,1.22187,166999998.0
2007-03-05 19:41:00,1.22189,1.22189,1.2217,1.22187,128099998.0
2007-03-05 19:42:00,1.2218,1.2218,1.22142,1.22175,710499997.0
2007-03-05 19:43:00,1.22181,1.22181,1.22162,1.22162,175099999.0
2007-03-05 19:44:00,1.22169,1.22214,1.22169,1.22199,633600002.0
2007-03-05 19:45:00,1.22205,1.22221,1.22205,1.22221,147300003.0
2007-03-05 19:46:00,1.22228,1.22246,1.22223,1.22245,424300001.0
2007-03-05 19:47:00,1.22239,1.22239,1.22151,1.22158,328500003.0
2007-03-05 19:48:00,1.22201,1.22209,1.22156,1.22202,328900001.0
2007-03-05 19:49:00,1.22193,1.22193,1.22134,1.22173,448299997.0
2007-03-05 19:50:00,1.22193,1.22193,1.2218,1.22181,146500002.0
2007-03-05 19:51:00,1.22176,1.22188,1.22151,1.22176,419099995.0
2007-03-05 19:52:00,1.22182,1.2219,1.2218,1.2218,205800000.0
2007-03-05 19:53:00,1.22187,1.22187,1.22147,1.22178,239600003.0
2007-03-05 19:54:00,1.22176,1.22176,1.22145,1.22162,486100000.0
2007-03-05 19:55:00,1.22178,1.22188,1.22173,1.22188,84500000.0
2007-03-05 19:56:00,1.22193,1.22193,1.22154,1.22184,387299999.0
2007-03-05 19:57:00,1.22187,1.22201,1.22186,1.22195,534999994.0
2007-03-05 19:58:00,1.22201,1.2221,1.22153,1.22193,880200002.0
2007-03-05 19:59:00,1.22187,1.22196,1.22139,1.2218,826900000.0
2007-03-05 20:00:00,1.22192,1.222,1.22188,1.22198,375399997.0
2007-03-05 20:01:00,1.22198,1.22201,1.22177,1.2219,345199999.0
2007-03-05 20:02:00,1.22181,1.22201,1.22151,1.222,149299997.0
2007-03-05 20:03:00,1.22196,1.22213,1.22191,1.22201,161599997.0
2007-03-05 20:04:00,1.22196,1.22196,1.22147,1.22147,198200004.0
2007-03-05 20:05:00,1.22195,1.22199,1.22188,1.22199,102099998.0
2007-03-05 20:06:00,1.22187,1.22191,1.22154,1.22187,95499999.0
2007-03-05 20:07:00,1.22198,1.22205,1.22196,1.22197,260300005.0
2007-03-05 20:08:00,1.22194,1.22194,1.2219,1.2219,428600002.0
2007-03-05 20:09:00,1.2218,1.2218,1.2214,1.22169,140300000.0
2007-03-05 20:10:00,1.22186,1.2219,1.22182,1.22185,202300004.0
2007-03-05 20:11:00,1.22182,1.22185,1.22153,1.22185,487699998.0
2007-03-05 20:12:00,1.22183,1.22183,1.22143,1.22181,903299993.0
2007-03-05 20:13:00,1.22185,1.22194,1.22135,1.22181,774399997.0
2007-03-05 20:14:00,1.22179,1.22192,1.22166,1.22188,439899999.0
2007-03-05 20:15:00,1.22197,1.22218,1.22164,1.22193,1106900000.0
2007-03-05 20:16:00,1.22189,1.22197,1.22157,1.2219,892800003.0
2007-03-05 20:17:00,1.2218,1.22201,1.22162,1.22201,104699997.0
2007-03-05 20:18:00,1.222,1.222,1.22183,1.22195,699800003.0
2007-03-05 20:19:00,1.22198,1.22213,1.22195,1.22205,1214399987.0
2007-03-05 20:20:00,1.22197,1.22197,1.22164,1.22185,1214799995.0
2007-03-05 20:21:00,1.22188,1.2219,1.22176,1.2218,692600005.0
2007-03-05 20:22:00,1.22176,1.22176,1.22147,1.22166,791700011.0
2007-03-05 20:23:00,1.22181,1.22181,1.22154,1.22173,721500004.0
2007-03-05 20:24:00,1.22172,1.22172,1.22168,1.2217,84200002.0
2007-03-05 20:25:00,1.22166,1.22177,1.22135,1.22145,763899999.0
2007-03-05 20:26:00,1.22146,1.22148,1.22133,1.22148,302400004.0
2007-03-05 20:27:00,1.22151,1.22159,1.2215,1.2215,615799998.0
2007-03-05 20:28:00,1.22153,1.22197,1.22139,1.22139,1250599996.0
2007-03-05 20:29:00,1.22159,1.22177,1.22157,1.22166,1128699998.0
2007-03-05 20:30:00,1.2213,1.2213,1.2212,1.2212,930700015.0
2007-03-05 20:31:00,1.22171,1.22171,1.22144,1.22168,930700015.0
2007-03-05 20:32:00,1.2213,1.2214,1.2212,1.2214,487799999.0
2007-03-05 20:33:00,1.22177,1.22194,1.22177,1.22183,487799999.0
2007-03-05 20:34:00,1.22187,1.22187,1.22182,1.22185,169099999.0
2007-03-05 20:35:00,1.22177,1.22177,1.22167,1.22167,467200003.0
2007-03-05 20:36:00,1.2217,1.22175,1.22167,1.2217,257299999.0
2007-03-05 20:37:00,1.2217,1.22177,1.22166,1.2217,637000001.0
2007-03-05 20:38:00,1.22166,1.22173,1.22157,1.22157,1193199991.0
2007-03-05 20:39:00,1.22172,1.22173,1.22165,1.22171,474500001.0
2007-03-05 20:40:00,1.22175,1.22178,1.22167,1.2217,1033899996.0
2007-03-05 20:41:00,1.22173,1.22173,1.22158,1.22169,465200004.0
2007-03-05 20:42:00,1.22175,1.22192,1.22175,1.22185,427499994.0
2007-03-05 20:43:00,1.22181,1.22188,1.22138,1.22145,306200000.0
2007-03-05 20:44:00,1.22182,1.22192,1.2218,1.22181,551099999.0
2007-03-05 20:45:00,1.22178,1.22178,1.22151,1.22151,475500001.0
2007-03-05 20:46:00,1.22169,1.22184,1.22169,1.22178,399999997.0
2007-03-05 20:47:00,1.22178,1.22186,1.22176,1.22185,535900005.0
2007-03-05 20:48:00,1.22185,1.22185,1.22175,1.22175,1205899976.0
2007-03-05 20:49:00,1.22185,1.22188,1.22166,1.22166,908400006.0
2007-03-05 20:50:00,1.2214,1.22182,1.2214,1.22182,686600004.0
2007-03-05 20:51:00,1.22185,1.22185,1.22156,1.22168,280399998.0
2007-03-05 20:52:00,1.22182,1.222,1.22182,1.22198,778500003.0
2007-03-05 20:53:00,1.22193,1.22201,1.22185,1.22185,1143299994.0
2007-03-05 20:54:00,1.2218,1.22185,1.22175,1.22182,554300005.0
2007-03-05 20:55:00,1.22184,1.2219,1.22183,1.22189,594099993.0
2007-03-05 20:56:00,1.22191,1.22199,1.2218,1.22185,945699999.0
2007-03-05 20:57:00,1.22179,1.22196,1.22144,1.22181,1365000000.0
2007-03-05 20:58:00,1.22183,1.2219,1.22175,1.22185,1384600004.0
2007-03-05 20:59:00,1.22188,1.22192,1.22179,1.22181,1228799990.0
2007-03-05 21:00:00,1.22185,1.22195,1.22178,1.22187,1283000006.0
2007-03-05 21:01:00,1.2218,1.22181,1.22153,1.22178,1152900005.0
2007-03-05 21:02:00,1.22174,1.22182,1.22164,1.22173,412300004.0
2007-03-05 21:03:00,1.22191,1.22192,1.22179,1.22179,366499996.0
2007-03-05 21:04:00,1.22182,1.22185,1.22173,1.22182,145500002.0
2007-03-05 21:05:00,1.22163,1.22175,1.22155,1.2217,178100000.0
2007-03-05 21:06:00,1.22188,1.22194,1.22183,1.2219,236100004.0
2007-03-05 21:07:00,1.22187,1.22197,1.22176,1.22176,409200005.0
2007-03-05 21:08:00,1.22172,1.22187,1.22172,1.22179,195299998.0
2007-03-05 21:09:00,1.22177,1.222,1.22166,1.22184,459400000.0
2007-03-05 21:10:00,1.22185,1.22211,1.22169,1.2219,456699998.0
2007-03-05 21:11:00,1.22214,1.2222,1.22206,1.22207,466300001.0
2007-03-05 21:12:00,1.22205,1.22217,1.22192,1.22192,466800003.0
2007-03-05 21:13:00,1.22189,1.22194,1.22172,1.22185,684799999.0
2007-03-05 21:14:00,1.22174,1.22184,1.22168,1.22179,989200000.0
2007-03-05 21:15:00,1.22185,1.22185,1.22156,1.2218,580500008.0
2007-03-05 21:16:00,1.22167,1.22178,1.2215,1.22178,747199992.0
2007-03-05 21:17:00,1.22176,1.22176,1.22143,1.22175,600799998.0
2007-03-05 21:18:00,1.22178,1.22186,1.22172,1.22177,541799998.0
2007-03-05 21:19:00,1.22168,1.22169,1.22158,1.22168,779200001.0
2007-03-05 21:20:00,1.22168,1.22176,1.22158,1.22174,1411099994.0
2007-03-05 21:21:00,1.2217,1.22178,1.22162,1.22165,1634000001.0
2007-03-05 21:22:00,1.22157,1.22174,1.22129,1.22174,935400006.0
2007-03-05 21:23:00,1.22175,1.22187,1.22172,1.22172,836799994.0
2007-03-05 21:24:00,1.22177,1.22183,1.2216,1.22176,464799998.0
2007-03-05 21:25:00,1.22173,1.22173,1.22161,1.22169,270400005.0
2007-03-05 21:26:00,1.22168,1.22168,1.22149,1.22152,423900001.0
2007-03-05 21:27:00,1.22155,1.22159,1.22129,1.22129,124599997.0
2007-03-05 21:28:00,1.22129,1.22146,1.22111,1.2214,630000005.0
2007-03-05 21:29:00,1.22139,1.22141,1.22133,1.22139,475699997.0
2007-03-05 21:30:00,1.22142,1.22146,1.22127,1.22132,306300000.0
2007-03-05 21:31:00,1.22114,1.22131,1.22101,1.22119,179300000.0
2007-03-05 21:32:00,1.22128,1.22133,1.22121,1.22129,1330800000.0
2007-03-05 21:33:00,1.2213,1.22139,1.2213,1.22139,264900004.0
2007-03-05 21:34:00,1.22149,1.22151,1.22141,1.22141,610999990.0
2007-03-05 21:35:00,1.22138,1.22138,1.22129,1.22138,454200001.0
2007-03-05 21:36:00,1.22136,1.2215,1.2213,1.22148,109000000.0
2007-03-05 21:37:00,1.22138,1.22138,1.22113,1.22135,207500003.0
2007-03-05 21:38:00,1.22128,1.22132,1.22111,1.22113,684900002.0
2007-03-05 21:39:00,1.2211,1.2211,1.22089,1.22089,135600005.0
2007-03-05 21:40:00,1.22085,1.22093,1.22074,1.22082,440699995.0
2007-03-05 21:41:00,1.2209,1.22102,1.22084,1.22102,410999998.0
2007-03-05 21:42:00,1.22107,1.22113,1.22105,1.22107,298099999.0
2007-03-05 21:43:00,1.22111,1.22114,1.22104,1.22109,803600003.0
2007-03-05 21:44:00,1.22113,1.22119,1.221,1.221,543299995.0
2007-03-05 21:45:00,1.22099,1.22104,1.22071,1.22071,550899995.0
2007-03-05 21:46:00,1.22075,1.22087,1.22067,1.22073,457999999.0
2007-03-05 21:47:00,1.22065,1.22072,1.22057,1.22057,699899993.0
2007-03-05 21:48:00,1.22067,1.2207,1.22061,1.22061,481799996.0
2007-03-05 21:49:00,1.22059,1.22063,1.22045,1.22055,607300000.0
2007-03-05 21:50:00,1.22061,1.22065,1.22058,1.22065,98900001.0
2007-03-05 21:51:00,1.22057,1.22057,1.22045,1.22045,225400004.0
2007-03-05 21:52:00,1.22045,1.22061,1.22045,1.22057,747500002.0
2007-03-05 21:53:00,1.22063,1.22065,1.22056,1.22057,429099996.0
2007-03-05 21:54:00,1.22057,1.22065,1.22057,1.22065,219300002.0
2007-03-05 21:55:00,1.22062,1.2207,1.22054,1.2207,328100003.0
2007-03-05 21:56:00,1.2207,1.22087,1.22044,1.22087,321399997.0
2007-03-05 21:57:00,1.221,1.22109,1.221,1.22105,148999999.0
2007-03-05 21:58:00,1.22111,1.22111,1.22078,1.22102,115900000.0
2007-03-05 21:59:00,1.221,1.22106,1.22076,1.22104,1045099994.0
2007-03-05 22:00:00,1.22107,1.22107,1.22075,1.22087,529699997.0
2007-03-05 22:01:00,1.22075,1.22095,1.22062,1.22068,225000002.0
2007-03-05 22:02:00,1.22103,1.22112,1.22103,1.22109,654999996.0
2007-03-05 22:03:00,1.22113,1.22113,1.2211,1.2211,118199997.0
2007-03-05 22:04:00,1.22111,1.22113,1.22071,1.22097,600399999.0
2007-03-05 22:05:00,1.22098,1.22098,1.2209,1.22094,358799994.0
2007-03-05 22:06:00,1.22082,1.22084,1.22046,1.22084,138699998.0
2007-03-05 22:07:00,1.22089,1.22092,1.22079,1.2208,134300002.0
2007-03-05 22:08:00,1.22078,1.22095,1.22059,1.22095,281100002.0
2007-03-05 22:09:00,1.22093,1.22102,1.22078,1.22086,299199997.0
2007-03-05 22:10:00,1.22088,1.2209,1.22081,1.22083,116100000.0
2007-03-05 22:11:00,1.22086,1.22086,1.22073,1.22082,117099998.0
2007-03-05 22:12:00,1.22093,1.22101,1.22065,1.22074,391899996.0
2007-03-05 22:13:00,1.22078,1.22084,1.22069,1.22084,261399994.0
2007-03-05 22:14:00,1.22077,1.22077,1.22059,1.22059,143700000.0
2007-03-05 22:15:00,1.22065,1.22085,1.22062,1.22065,336399999.0
2007-03-05 22:16:00,1.22081,1.22085,1.22055,1.22085,350999996.0
2007-03-05 22:17:00,1.22091,1.22095,1.22074,1.22095,161200000.0
2007-03-05 22:18:00,1.22098,1.22098,1.22089,1.22089,72100000.0
2007-03-05 22:19:00,1.22083,1.22093,1.22077,1.22077,192200003.0
2007-03-05 22:20:00,1.22093,1.22093,1.22067,1.22091,108300001.0
2007-03-05 22:21:00,1.22097,1.22097,1.22084,1.22086,144700002.0
2007-03-05 22:22:00,1.22094,1.221,1.22082,1.22089,364499998.0
2007-03-05 22:23:00,1.22088,1.22088,1.22074,1.22085,66399999.0
2007-03-05 22:24:00,1.22085,1.22098,1.22081,1.22098,118799999.0
2007-03-05 22:25:00,1.22093,1.221,1.22074,1.22099,94800001.0
2007-03-05 22:26:00,1.22102,1.22105,1.22091,1.22099,64900001.0
2007-03-05 22:27:00,1.22099,1.22106,1.22099,1.22106,122700004.0
2007-03-05 22:28:00,1.22097,1.22097,1.22088,1.2209,317499996.0
2007-03-05 22:29:00,1.22091,1.22102,1.22059,1.22088,604199999.0
2007-03-05 22:30:00,1.2209,1.22092,1.2207,1.22091,601199996.0
2007-03-05 22:31:00,1.22096,1.22112,1.22092,1.22105,192100000.0
2007-03-05 22:32:00,1.22096,1.22096,1.22081,1.22087,36000000.0
2007-03-05 22:33:00,1.22091,1.22109,1.22091,1.22093,138600000.0
2007-03-05 22:34:00,1.22098,1.22125,1.22096,1.22125,148700001.0
2007-03-05 22:35:00,1.2211,1.2212,1.22097,1.2212,188199999.0
2007-03-05 22:36:00,1.22107,1.22107,1.2208,1.2208,95700002.0
2007-03-05 22:37:00,1.22123,1.2213,1.2212,1.22121,308300001.0
2007-03-05 22:38:00,1.22122,1.22122,1.22094,1.22108,160300003.0
2007-03-05 22:39:00,1.22113,1.22113,1.22096,1.22113,256099998.0
2007-03-05 22:40:00,1.22111,1.22116,1.22098,1.22113,155800002.0
2007-03-05 22:41:00,1.22109,1.22131,1.22105,1.22128,297200002.0
2007-03-05 22:42:00,1.22123,1.22124,1.22103,1.22118,187500000.0
2007-03-05 22:43:00,1.22115,1.22115,1.22077,1.22102,424399997.0
2007-03-05 22:44:00,1.22106,1.2211,1.2209,1.22097,155700005.0
2007-03-05 22:45:00,1.22102,1.22107,1.22095,1.22097,218500000.0
2007-03-05 22:46:00,1.22093,1.22093,1.22085,1.22089,475599994.0
2007-03-05 22:47:00,1.2209,1.22106,1.22087,1.22095,403200001.0
2007-03-05 22:48:00,1.22095,1.22095,1.22089,1.22092,282800000.0
2007-03-05 22:49:00,1.22092,1.22098,1.22066,1.22077,496499997.0
2007-03-05 22:50:00,1.221,1.22106,1.22094,1.22105,156500001.0
2007-03-05 22:51:00,1.22097,1.22116,1.22092,1.22092,336300003.0
2007-03-05 22:52:00,1.22098,1.22104,1.22096,1.22096,62000000.0
2007-03-05 22:53:00,1.22106,1.22106,1.22064,1.22074,143200001.0
2007-03-05 22:54:00,1.22108,1.22108,1.22093,1.22101,201599997.0
2007-03-05 22:55:00,1.22093,1.22093,1.22082,1.22088,268400003.0
2007-03-05 22:56:00,1.22116,1.22116,1.22097,1.22109,218400002.0
2007-03-05 22:57:00,1.22097,1.221,1.2208,1.22097,201900002.0
2007-03-05 22:58:00,1.22087,1.22106,1.22087,1.22097,122900003.0
2007-03-05 22:59:00,1.22092,1.22092,1.22052,1.22057,187500001.0
2007-03-05 23:00:00,1.2203,1.22093,1.2203,1.22093,88600001.0
2007-03-05 23:01:00,1.22083,1.22083,1.22069,1.22078,139300001.0
2007-03-05 23:02:00,1.22077,1.22077,1.22066,1.22072,80099999.0
2007-03-05 23:03:00,1.22075,1.22078,1.22062,1.22074,248399997.0
2007-03-05 23:04:00,1.22078,1.22099,1.22076,1.22095,95400000.0
2007-03-05 23:05:00,1.22102,1.22109,1.22097,1.22102,219899998.0
2007-03-05 23:06:00,1.221,1.221,1.22073,1.2208,141599998.0
2007-03-05 23:07:00,1.221,1.22103,1.221,1.221,73499998.0
2007-03-05 23:08:00,1.22096,1.22096,1.22087,1.22087,146999997.0
2007-03-05 23:09:00,1.22058,1.22094,1.22058,1.22086,240699997.0
2007-03-05 23:10:00,1.22081,1.22097,1.22078,1.22078,164300000.0
2007-03-05 23:11:00,1.22078,1.2208,1.22062,1.22068,176400003.0
2007-03-05 23:12:00,1.22076,1.22077,1.22061,1.22061,72000001.0
2007-03-05 23:13:00,1.22065,1.22083,1.22065,1.2208,188599999.0
2007-03-05 23:14:00,1.22078,1.22087,1.22072,1.22073,163900000.0
2007-03-05 23:15:00,1.22066,1.22084,1.22063,1.22073,120600002.0
2007-03-05 23:16:00,1.22078,1.22078,1.22048,1.22049,106000001.0
2007-03-05 23:17:00,1.22078,1.2208,1.22067,1.22073,288699997.0
2007-03-05 23:18:00,1.2208,1.22088,1.22072,1.22088,208699999.0
2007-03-05 23:19:00,1.22093,1.22093,1.22082,1.22082,54400001.0
2007-03-05 23:20:00,1.22088,1.22108,1.22085,1.22105,109499999.0
2007-03-05 23:21:00,1.22083,1.22095,1.22076,1.22086,145199998.0
2007-03-05 23:22:00,1.22086,1.221,1.22086,1.2209,149799997.0
2007-03-05 23:23:00,1.22092,1.22093,1.22077,1.22083,154900001.0
2007-03-05 23:24:00,1.22085,1.2209,1.22073,1.22083,232999995.0
2007-03-05 23:25:00,1.22092,1.221,1.22077,1.22077,79100002.0
2007-03-05 23:26:00,1.22069,1.22086,1.22069,1.22075,106299998.0
2007-03-05 23:27:00,1.22077,1.22085,1.22059,1.22085,173500002.0
2007-03-05 23:28:00,1.22082,1.22087,1.22074,1.22074,196600000.0
2007-03-05 23:29:00,1.2208,1.22084,1.22068,1.2207,136799999.0
2007-03-05 23:30:00,1.2207,1.22084,1.22063,1.22073,95500002.0
2007-03-05 23:31:00,1.2207,1.22088,1.22065,1.22088,142800001.0
2007-03-05 23:32:00,1.22083,1.22083,1.22061,1.22068,168500002.0
2007-03-05 23:33:00,1.22067,1.22067,1.22044,1.22045,243200003.0
2007-03-05 23:34:00,1.22072,1.22079,1.22043,1.22069,185800000.0
2007-03-05 23:35:00,1.2208,1.2208,1.22059,1.22066,95399999.0
2007-03-05 23:36:00,1.22078,1.22087,1.22078,1.2208,156999999.0
2007-03-05 23:37:00,1.22066,1.22081,1.22065,1.22065,125799998.0
2007-03-05 23:38:00,1.22068,1.22072,1.22054,1.22061,60100000.0
2007-03-05 23:39:00,1.22069,1.22071,1.2205,1.22058,104600002.0
2007-03-05 23:40:00,1.22043,1.22073,1.22039,1.22062,206299999.0
2007-03-05 23:41:00,1.22059,1.22059,1.22045,1.22055,85799999.0
2007-03-05 23:42:00,1.22048,1.22054,1.22035,1.22054,249199993.0
2007-03-05 23:43:00,1.22054,1.22068,1.22045,1.2205,131800002.0
2007-03-05 23:44:00,1.22042,1.22074,1.22042,1.22074,135200002.0
2007-03-05 23:45:00,1.22078,1.22106,1.22078,1.22099,168400000.0
2007-03-05 23:46:00,1.22104,1.22125,1.22104,1.22118,110800002.0
2007-03-05 23:47:00,1.22123,1.22123,1.22101,1.22123,132699999.0
2007-03-05 23:48:00,1.2212,1.22125,1.22107,1.22118,143800000.0
2007-03-05 23:49:00,1.22105,1.22119,1.22098,1.22117,166699998.0
2007-03-05 23:50:00,1.22104,1.22109,1.22089,1.22103,98600000.0
2007-03-05 23:51:00,1.22106,1.22113,1.22093,1.22103,144999999.0
2007-03-05 23:52:00,1.22078,1.22097,1.22075,1.22086,150300003.0
2007-03-05 23:53:00,1.22092,1.22095,1.22065,1.22068,161300001.0
2007-03-05 23:54:00,1.22088,1.22088,1.22059,1.22059,91699999.0
2007-03-05 23:55:00,1.22051,1.2206,1.22042,1.22051,173100004.0
2007-03-05 23:56:00,1.22048,1.22058,1.22041,1.22057,118899999.0
2007-03-05 23:57:00,1.22054,1.22054,1.22047,1.22054,114500000.0
2007-03-05 23:58:00,1.22045,1.22054,1.22042,1.22054,158200000.0
2007-03-05 23:59:00,1.22051,1.22052,1.22035,1.22052,203699998.0
2007-03-06 00:00:00,1.22048,1.22066,1.22048,1.2205,194800001.0
2007-03-06 00:01:00,1.22047,1.22047,1.22027,1.2203,300700000.0
2007-03-06 00:02:00,1.2204,1.22048,1.2204,1.22046,143100002.0
2007-03-06 00:03:00,1.22048,1.22052,1.22023,1.22034,138200002.0
2007-03-06 00:04:00,1.22047,1.22054,1.22045,1.22045,106399997.0
2007-03-06 00:05:00,1.22044,1.22046,1.22034,1.22038,115800001.0
2007-03-06 00:06:00,1.22043,1.22061,1.22043,1.22046,154899997.0
2007-03-06 00:07:00,1.2205,1.22055,1.22027,1.22038,90999998.0
2007-03-06 00:08:00,1.2205,1.2205,1.22037,1.22041,171099998.0
2007-03-06 00:09:00,1.22039,1.22049,1.22034,1.22049,123200003.0
2007-03-06 00:10:00,1.22049,1.22085,1.22049,1.22065,72000001.0
2007-03-06 00:11:00,1.22036,1.22067,1.22036,1.22041,251300000.0
2007-03-06 00:12:00,1.22053,1.22072,1.2205,1.22072,113600003.0
2007-03-06 00:13:00,1.22052,1.22065,1.22051,1.22053,241699995.0
2007-03-06 00:14:00,1.22048,1.22057,1.22044,1.22048,187899997.0
2007-03-06 00:15:00,1.22049,1.22052,1.22041,1.22041,151300004.0
2007-03-06 00:16:00,1.22031,1.2204,1.22031,1.2204,176900000.0
2007-03-06 00:17:00,1.22035,1.22044,1.22027,1.22035,206100005.0
2007-03-06 00:18:00,1.2203,1.2203,1.22014,1.22026,111900000.0
2007-03-06 00:19:00,1.22029,1.22029,1.22011,1.22027,199300002.0
2007-03-06 00:20:00,1.22022,1.22022,1.2201,1.22018,170999999.0
2007-03-06 00:21:00,1.2203,1.22034,1.2203,1.22032,97600000.0
2007-03-06 00:22:00,1.22027,1.22037,1.22015,1.22031,153100004.0
2007-03-06 00:23:00,1.22032,1.22032,1.22013,1.22013,123400001.0
2007-03-06 00:24:00,1.22017,1.22025,1.22011,1.22025,148300001.0
2007-03-06 00:25:00,1.22026,1.22028,1.22003,1.22003,112600002.0
2007-03-06 00:26:00,1.22034,1.22038,1.22031,1.22036,254500003.0
2007-03-06 00:27:00,1.2203,1.22037,1.22029,1.22034,164000000.0
2007-03-06 00:28:00,1.22014,1.22032,1.22014,1.22032,133600002.0
2007-03-06 00:29:00,1.22029,1.22039,1.22021,1.22021,147999998.0
2007-03-06 00:30:00,1.22007,1.22034,1.22007,1.22012,156800000.0
2007-03-06 00:31:00,1.22007,1.22021,1.22003,1.22013,58500001.0
2007-03-06 00:32:00,1.22028,1.22031,1.22004,1.22031,174199997.0
2007-03-06 00:33:00,1.22018,1.22027,1.22015,1.22024,246199997.0
2007-03-06 00:34:00,1.22037,1.22037,1.22004,1.22004,114500001.0
2007-03-06 00:35:00,1.22026,1.22034,1.22003,1.22034,80100000.0
2007-03-06 00:36:00,1.22037,1.22037,1.2202,1.22028,71199998.0
2007-03-06 00:37:00,1.22028,1.2204,1.22024,1.22034,159600005.0
2007-03-06 00:38:00,1.22042,1.22046,1.22021,1.22041,148400001.0
2007-03-06 00:39:00,1.22037,1.22037,1.22028,1.22036,52800000.0
2007-03-06 00:40:00,1.22009,1.22051,1.22009,1.22047,207700002.0
2007-03-06 00:41:00,1.22037,1.22056,1.22037,1.22045,247300004.0
2007-03-06 00:42:00,1.22059,1.22071,1.22059,1.22067,57100000.0
2007-03-06 00:43:00,1.22075,1.22075,1.22047,1.22068,248900005.0
2007-03-06 00:44:00,1.22063,1.22063,1.22047,1.22053,102199998.0
2007-03-06 00:45:00,1.22054,1.22054,1.22026,1.2203,177399999.0
2007-03-06 00:46:00,1.22055,1.22065,1.22055,1.2206,84699998.0
2007-03-06 00:47:00,1.22074,1.22074,1.22065,1.22065,77800001.0
2007-03-06 00:48:00,1.22058,1.22077,1.22056,1.22075,55500002.0
2007-03-06 00:49:00,1.22053,1.22081,1.22053,1.22074,10000000.0
2007-03-06 00:50:00,1.2207,1.22089,1.22068,1.22073,257799999.0
2007-03-06 00:51:00,1.22076,1.22083,1.22054,1.22077,198200001.0
2007-03-06 00:52:00,1.22075,1.22087,1.22058,1.22069,98499999.0
2007-03-06 00:53:00,1.22073,1.22092,1.22066,1.22077,151499998.0
2007-03-06 00:54:00,1.22082,1.22087,1.22054,1.22062,231900002.0
2007-03-06 00:55:00,1.22069,1.22081,1.22057,1.22078,191100001.0
2007-03-06 00:56:00,1.22078,1.22084,1.22075,1.22079,185699996.0
2007-03-06 00:57:00,1.22082,1.22087,1.22067,1.22073,101400000.0
2007-03-06 00:58:00,1.22084,1.22121,1.22057,1.22057,119700000.0
2007-03-06 00:59:00,1.22058,1.22084,1.22057,1.22075,140299996.0
2007-03-06 01:00:00,1.22067,1.22087,1.22067,1.22077,210199999.0
2007-03-06 01:01:00,1.22068,1.22073,1.22065,1.22072,120000001.0
2007-03-06 01:02:00,1.22062,1.2207,1.22052,1.22057,158600004.0
2007-03-06 01:03:00,1.22051,1.22051,1.22036,1.22044,106900002.0
2007-03-06 01:04:00,1.22037,1.22043,1.22016,1.22016,91200001.0
2007-03-06 01:05:00,1.22006,1.22017,1.22001,1.22006,99900000.0
2007-03-06 01:06:00,1.21989,1.22004,1.21984,1.22004,189299999.0
2007-03-06 01:07:00,1.21988,1.22001,1.21982,1.22,139700000.0
2007-03-06 01:08:00,1.22001,1.22001,1.21979,1.21981,244200006.0
2007-03-06 01:09:00,1.21965,1.2199,1.21961,1.21983,172299997.0
2007-03-06 01:10:00,1.21987,1.22,1.21987,1.21991,206799996.0
2007-03-06 01:11:00,1.2199,1.21995,1.21985,1.21988,213300002.0
2007-03-06 01:12:00,1.21979,1.21986,1.2197,1.2198,357999997.0
2007-03-06 01:13:00,1.21978,1.21996,1.21973,1.21996,170899999.0
2007-03-06 01:14:00,1.21996,1.21996,1.21976,1.21984,198099998.0
2007-03-06 01:15:00,1.21976,1.2199,1.21973,1.2199,127999996.0
2007-03-06 01:16:00,1.21973,1.22011,1.21967,1.21992,219300003.0
2007-03-06 01:17:00,1.21982,1.22012,1.21982,1.22004,104400002.0
2007-03-06 01:18:00,1.22013,1.22025,1.22009,1.22014,35600000.0
2007-03-06 01:19:00,1.22019,1.2204,1.22019,1.22026,44900000.0
2007-03-06 01:20:00,1.22032,1.22042,1.22015,1.2202,106200000.0
2007-03-06 01:21:00,1.22014,1.2204,1.22014,1.2204,13700000.0
2007-03-06 01:22:00,1.22048,1.22065,1.22048,1.22052,193100001.0
2007-03-06 01:23:00,1.22044,1.22044,1.22032,1.22035,89000001.0
2007-03-06 01:24:00,1.2203,1.22046,1.22029,1.22033,89900000.0
2007-03-06 01:25:00,1.22032,1.22034,1.22022,1.22022,29400000.0
2007-03-06 01:26:00,1.22021,1.2203,1.2202,1.22027,119400002.0
2007-03-06 01:27:00,1.22025,1.22026,1.22003,1.22021,176699996.0
2007-03-06 01:28:00,1.22023,1.22023,1.22002,1.22002,125799998.0
2007-03-06 01:29:00,1.22007,1.2201,1.2198,1.21989,113000000.0
2007-03-06 01:30:00,1.22005,1.22013,1.21975,1.21986,150700002.0
2007-03-06 01:31:00,1.22009,1.22018,1.22005,1.22014,232599998.0
2007-03-06 01:32:00,1.21993,1.22016,1.21983,1.22016,121999999.0
2007-03-06 01:33:00,1.21998,1.22022,1.21998,1.22004,72099998.0
2007-03-06 01:34:00,1.22013,1.22024,1.22004,1.22022,137099997.0
2007-03-06 01:35:00,1.22013,1.22033,1.22008,1.22017,136699997.0
2007-03-06 01:36:00,1.22033,1.22033,1.21997,1.21997,179399998.0
2007-03-06 01:37:00,1.21985,1.21987,1.21969,1.2197,168499995.0
2007-03-06 01:38:00,1.2198,1.22007,1.21973,1.22007,262899999.0
2007-03-06 01:39:00,1.22018,1.22023,1.22011,1.22023,115599999.0
2007-03-06 01:40:00,1.22016,1.22016,1.21982,1.21999,90399998.0
2007-03-06 01:41:00,1.21977,1.22034,1.21977,1.22033,103500002.0
2007-03-06 01:42:00,1.22036,1.22036,1.22003,1.22003,244399999.0
2007-03-06 01:43:00,1.22039,1.22039,1.22007,1.22036,177300004.0
2007-03-06 01:44:00,1.22039,1.22039,1.22028,1.22028,80399998.0
2007-03-06 01:45:00,1.22003,1.22023,1.22002,1.22015,203400003.0
2007-03-06 01:46:00,1.22016,1.22025,1.21997,1.22025,185200001.0
2007-03-06 01:47:00,1.22013,1.22021,1.21991,1.22015,233799997.0
2007-03-06 01:48:00,1.22013,1.22013,1.21977,1.21982,77200000.0
2007-03-06 01:49:00,1.21982,1.21992,1.21969,1.21979,178800004.0
2007-03-06 01:50:00,1.22017,1.2202,1.22008,1.22013,166199996.0
2007-03-06 01:51:00,1.22018,1.22023,1.22,1.22021,145400000.0
2007-03-06 01:52:00,1.21992,1.22018,1.21992,1.22018,61099998.0
2007-03-06 01:53:00,1.22032,1.22034,1.22012,1.22025,308599998.0
2007-03-06 01:54:00,1.22025,1.22038,1.22006,1.22038,118199999.0
2007-03-06 01:55:00,1.22032,1.22032,1.21999,1.22023,240200002.0
2007-03-06 01:56:00,1.2203,1.22036,1.22018,1.22018,179700004.0
2007-03-06 01:57:00,1.22003,1.22025,1.22,1.22025,271899993.0
2007-03-06 01:58:00,1.22,1.22033,1.22,1.22024,118199999.0
2007-03-06 01:59:00,1.22032,1.22051,1.22011,1.22051,281400002.0
2007-03-06 02:00:00,1.2206,1.22061,1.22029,1.22061,152699998.0
2007-03-06 02:01:00,1.2206,1.22071,1.22048,1.22068,157600001.0
2007-03-06 02:02:00,1.22061,1.22067,1.22043,1.22053,178300000.0
2007-03-06 02:03:00,1.22074,1.22108,1.22057,1.22108,222900005.0
2007-03-06 02:04:00,1.2214,1.2217,1.2214,1.2216,114100002.0
2007-03-06 02:05:00,1.22159,1.22161,1.22117,1.22117,94100001.0
2007-03-06 02:06:00,1.2211,1.22116,1.221,1.22109,193200002.0
2007-03-06 02:07:00,1.22085,1.22085,1.22036,1.2205,128799999.0
2007-03-06 02:08:00,1.22053,1.22053,1.22037,1.22037,229700000.0
2007-03-06 02:09:00,1.22047,1.2205,1.22018,1.22035,185699997.0
2007-03-06 02:10:00,1.22035,1.22054,1.22028,1.22036,191700005.0
2007-03-06 02:11:00,1.22043,1.22069,1.2203,1.22056,203199997.0
2007-03-06 02:12:00,1.22064,1.22064,1.22029,1.22042,102500000.0
2007-03-06 02:13:00,1.22039,1.22039,1.22016,1.22025,103200002.0
2007-03-06 02:14:00,1.22017,1.22017,1.21989,1.21989,124699997.0
2007-03-06 02:15:00,1.21973,1.21992,1.21961,1.21961,173499996.0
2007-03-06 02:16:00,1.21962,1.21967,1.21954,1.21954,54899999.0
2007-03-06 02:17:00,1.2195,1.21964,1.21927,1.21938,203500004.0
2007-03-06 02:18:00,1.21951,1.21957,1.21951,1.21952,99100002.0
2007-03-06 02:19:00,1.2195,1.2195,1.21934,1.21938,149100002.0
2007-03-06 02:20:00,1.21945,1.21954,1.21926,1.21954,219699997.0
2007-03-06 02:21:00,1.21951,1.21963,1.21938,1.21957,126899995.0
2007-03-06 02:22:00,1.21949,1.21953,1.21944,1.21953,162099998.0
2007-03-06 02:23:00,1.21965,1.21969,1.21938,1.21945,114400000.0
2007-03-06 02:24:00,1.21948,1.21948,1.21943,1.21943,109100002.0
2007-03-06 02:25:00,1.2194,1.21951,1.21933,1.21951,151399997.0
2007-03-06 02:26:00,1.21938,1.21961,1.21926,1.21955,203999996.0
2007-03-06 02:27:00,1.21943,1.21956,1.21938,1.21956,95500002.0
2007-03-06 02:28:00,1.21955,1.21955,1.21948,1.21948,90600002.0
2007-03-06 02:29:00,1.21942,1.21959,1.21938,1.21954,299499999.0
2007-03-06 02:30:00,1.21953,1.21968,1.2195,1.21968,49600000.0
2007-03-06 02:31:00,1.21964,1.21964,1.21938,1.21951,152700002.0
2007-03-06 02:32:00,1.21938,1.21952,1.21921,1.21952,86100001.0
2007-03-06 02:33:00,1.21948,1.21948,1.21932,1.2194,93099999.0
2007-03-06 02:34:00,1.21955,1.21957,1.2195,1.21955,107399998.0
2007-03-06 02:35:00,1.21945,1.21948,1.21933,1.21933,74400001.0
2007-03-06 02:36:00,1.2195,1.21959,1.21943,1.21948,73799999.0
2007-03-06 02:37:00,1.21937,1.21937,1.21919,1.21935,120100004.0
2007-03-06 02:38:00,1.21927,1.21941,1.21927,1.21933,131599996.0
2007-03-06 02:39:00,1.21943,1.21943,1.21922,1.21932,150999996.0
2007-03-06 02:40:00,1.21926,1.21943,1.21924,1.21943,77600001.0
2007-03-06 02:41:00,1.21937,1.21938,1.21932,1.21932,66600001.0
2007-03-06 02:42:00,1.21923,1.21932,1.21915,1.21915,137099999.0
2007-03-06 02:43:00,1.21924,1.21936,1.21914,1.21936,173500000.0
2007-03-06 02:44:00,1.21935,1.21935,1.21927,1.21932,99800000.0
2007-03-06 02:45:00,1.21935,1.21944,1.21935,1.2194,139100003.0
2007-03-06 02:46:00,1.21948,1.21962,1.21945,1.21962,254299997.0
2007-03-06 02:47:00,1.21969,1.21969,1.21946,1.2196,205700001.0
2007-03-06 02:48:00,1.21973,1.21973,1.21954,1.21957,144700000.0
2007-03-06 02:49:00,1.21925,1.21961,1.21923,1.21961,139899999.0
2007-03-06 02:50:00,1.21968,1.2197,1.21964,1.21969,190099996.0
2007-03-06 02:51:00,1.2197,1.21994,1.2197,1.2199,79400001.0
2007-03-06 02:52:00,1.21975,1.21975,1.21947,1.21975,178899998.0
2007-03-06 02:53:00,1.2197,1.21988,1.2197,1.2198,129700004.0
2007-03-06 02:54:00,1.21985,1.22007,1.21985,1.22007,71899999.0
2007-03-06 02:55:00,1.22007,1.22007,1.21991,1.22005,86299999.0
2007-03-06 02:56:00,1.22013,1.22019,1.22013,1.22019,8400000.0
2007-03-06 02:57:00,1.22038,1.22047,1.22026,1.22047,112500000.0
2007-03-06 02:58:00,1.2205,1.22061,1.22049,1.2205,75199998.0
2007-03-06 02:59:00,1.2204,1.22049,1.22024,1.22048,120500002.0
2007-03-06 03:00:00,1.22055,1.22055,1.22038,1.22048,79500002.0
2007-03-06 03:01:00,1.2205,1.22069,1.22037,1.22069,190599999.0
2007-03-06 03:02:00,1.22072,1.22076,1.22039,1.22042,99800002.0
2007-03-06 03:03:00,1.22057,1.22067,1.22054,1.22067,236499998.0
2007-03-06 03:04:00,1.22065,1.22071,1.22046,1.22071,125800002.0
2007-03-06 03:05:00,1.22063,1.22066,1.22054,1.22057,219600004.0
2007-03-06 03:06:00,1.22033,1.22051,1.22017,1.22051,169699998.0
2007-03-06 03:07:00,1.22044,1.22044,1.22019,1.22028,167999996.0
2007-03-06 03:08:00,1.22034,1.22036,1.22009,1.22024,80200001.0
2007-03-06 03:09:00,1.22022,1.22048,1.2202,1.22041,178400002.0
2007-03-06 03:10:00,1.22035,1.22048,1.22035,1.22046,53700000.0
2007-03-06 03:11:00,1.22032,1.22055,1.22032,1.22055,110099998.0
2007-03-06 03:12:00,1.22057,1.22061,1.22051,1.22061,89900000.0
2007-03-06 03:13:00,1.22066,1.22081,1.22066,1.22072,107399999.0
2007-03-06 03:14:00,1.22071,1.22075,1.22062,1.22069,147799997.0
2007-03-06 03:15:00,1.22062,1.22065,1.22056,1.22065,173599999.0
2007-03-06 03:16:00,1.22068,1.22068,1.22049,1.22056,125800003.0
2007-03-06 03:17:00,1.22061,1.2207,1.22054,1.22056,207600003.0
2007-03-06 03:18:00,1.22078,1.22092,1.22075,1.22092,95900001.0
2007-03-06 03:19:00,1.22081,1.22083,1.2207,1.22083,50200001.0
2007-03-06 03:20:00,1.22079,1.22088,1.22079,1.22088,219999999.0
2007-03-06 03:21:00,1.22084,1.22091,1.22076,1.22087,165399997.0
2007-03-06 03:22:00,1.22091,1.22093,1.22058,1.22093,125799997.0
2007-03-06 03:23:00,1.22094,1.22094,1.22074,1.22078,138300003.0
2007-03-06 03:24:00,1.221,1.221,1.22077,1.22077,18400000.0
2007-03-06 03:25:00,1.22119,1.22123,1.22109,1.22123,284599999.0
2007-03-06 03:26:00,1.22108,1.22108,1.22084,1.22087,103900002.0
2007-03-06 03:27:00,1.22116,1.22116,1.22108,1.22111,96599999.0
2007-03-06 03:28:00,1.22117,1.22117,1.22094,1.22107,184500001.0
2007-03-06 03:29:00,1.22071,1.22092,1.22061,1.22092,125800000.0
2007-03-06 03:30:00,1.22108,1.22108,1.22098,1.221,124599998.0
2007-03-06 03:31:00,1.22093,1.22101,1.22072,1.22097,167200002.0
2007-03-06 03:32:00,1.22097,1.22103,1.22091,1.22098,69500000.0
2007-03-06 03:33:00,1.221,1.22106,1.22097,1.22102,171100001.0
2007-03-06 03:34:00,1.22085,1.22106,1.22083,1.22104,205200001.0
2007-03-06 03:35:00,1.22093,1.22093,1.22083,1.22088,84500002.0
2007-03-06 03:36:00,1.22099,1.22106,1.22076,1.22106,164900003.0
2007-03-06 03:37:00,1.22088,1.22106,1.22083,1.22105,155500000.0
2007-03-06 03:38:00,1.22105,1.22129,1.22105,1.22123,93500001.0
2007-03-06 03:39:00,1.22133,1.22133,1.22124,1.22128,63500000.0
2007-03-06 03:40:00,1.2213,1.2213,1.22115,1.2213,78500000.0
2007-03-06 03:41:00,1.22137,1.2216,1.22137,1.22145,120299999.0
2007-03-06 03:42:00,1.22147,1.22152,1.22134,1.22152,92300001.0
2007-03-06 03:43:00,1.22141,1.22141,1.22127,1.22134,261699998.0
2007-03-06 03:44:00,1.22151,1.22151,1.22131,1.22138,214500001.0
2007-03-06 03:45:00,1.22138,1.22144,1.22138,1.22144,115800001.0
2007-03-06 03:46:00,1.22156,1.22159,1.22137,1.22137,165600004.0
2007-03-06 03:47:00,1.22123,1.22131,1.22111,1.22131,58600000.0
2007-03-06 03:48:00,1.22148,1.22158,1.22146,1.22151,150500000.0
2007-03-06 03:49:00,1.22154,1.22163,1.2213,1.22163,188899999.0
2007-03-06 03:50:00,1.22165,1.2217,1.22145,1.22164,203400002.0
2007-03-06 03:51:00,1.2217,1.22172,1.2214,1.22141,202999999.0
2007-03-06 03:52:00,1.22165,1.22174,1.22165,1.22169,138300004.0
2007-03-06 03:53:00,1.22167,1.22167,1.22139,1.22155,141500001.0
2007-03-06 03:54:00,1.22155,1.22166,1.22144,1.22166,338299998.0
2007-03-06 03:55:00,1.22165,1.22168,1.22158,1.22161,77300001.0
2007-03-06 03:56:00,1.22152,1.22152,1.22139,1.22152,198500003.0
2007-03-06 03:57:00,1.22146,1.22156,1.22124,1.2214,280000006.0
2007-03-06 03:58:00,1.22143,1.22166,1.22136,1.22161,175100002.0
2007-03-06 03:59:00,1.2216,1.22168,1.22148,1.22151,164399995.0
2007-03-06 04:00:00,1.22133,1.22169,1.22119,1.22158,159899999.0
2007-03-06 04:01:00,1.22164,1.22168,1.22135,1.22139,173499999.0
2007-03-06 04:02:00,1.22157,1.22166,1.2215,1.22158,276200000.0
2007-03-06 04:03:00,1.2216,1.22169,1.22144,1.22161,252299999.0
2007-03-06 04:04:00,1.22147,1.22164,1.22147,1.22159,200299998.0
2007-03-06 04:05:00,1.22167,1.22169,1.22137,1.2215,53499999.0
2007-03-06 04:06:00,1.22157,1.22165,1.22157,1.22165,131900002.0
2007-03-06 04:07:00,1.22155,1.22156,1.22145,1.22145,186700003.0
2007-03-06 04:08:00,1.22157,1.2217,1.22149,1.22165,142700000.0
2007-03-06 04:09:00,1.22165,1.22196,1.22163,1.22196,214000003.0
2007-03-06 04:10:00,1.22199,1.22217,1.22193,1.22217,97499999.0
2007-03-06 04:11:00,1.22223,1.22247,1.22223,1.22247,278200001.0
2007-03-06 04:12:00,1.22241,1.22256,1.22224,1.22256,345000001.0
2007-03-06 04:13:00,1.22265,1.22274,1.22265,1.2227,195400001.0
2007-03-06 04:14:00,1.22273,1.22284,1.22271,1.22283,126199999.0
2007-03-06 04:15:00,1.22303,1.2231,1.22285,1.22287,105500000.0
2007-03-06 04:16:00,1.22294,1.22294,1.22267,1.22267,93099999.0
2007-03-06 04:17:00,1.22282,1.22298,1.22281,1.22297,95600000.0
2007-03-06 04:18:00,1.22301,1.2232,1.22301,1.22318,122999997.0
2007-03-06 04:19:00,1.22307,1.2231,1.223,1.22305,189500003.0
2007-03-06 04:20:00,1.22312,1.22317,1.22306,1.22317,82399999.0
2007-03-06 04:21:00,1.22305,1.22312,1.22289,1.22291,209099997.0
2007-03-06 04:22:00,1.22292,1.22292,1.22275,1.22283,191400005.0
2007-03-06 04:23:00,1.22278,1.22286,1.22273,1.2228,159199995.0
2007-03-06 04:24:00,1.22294,1.22331,1.22294,1.22301,115500001.0
2007-03-06 04:25:00,1.22292,1.22294,1.22263,1.22285,224299999.0
2007-03-06 04:26:00,1.22287,1.22295,1.22272,1.22289,107499998.0
2007-03-06 04:27:00,1.22289,1.22306,1.22289,1.223,158000001.0
2007-03-06 04:28:00,1.22288,1.22292,1.22263,1.22292,175500001.0
2007-03-06 04:29:00,1.22303,1.22303,1.22263,1.22292,132999999.0
2007-03-06 04:30:00,1.22299,1.22314,1.22292,1.22309,59399999.0
2007-03-06 04:31:00,1.22307,1.22307,1.2229,1.22292,100299998.0
2007-03-06 04:32:00,1.22295,1.22306,1.22286,1.22294,217899998.0
2007-03-06 04:33:00,1.22276,1.22287,1.22265,1.22282,140999996.0
2007-03-06 04:34:00,1.22288,1.22296,1.22282,1.22287,52100000.0
2007-03-06 04:35:00,1.22278,1.22293,1.22271,1.22271,153200005.0
2007-03-06 04:36:00,1.22271,1.22277,1.22258,1.22277,56600000.0
2007-03-06 04:37:00,1.22282,1.22289,1.2226,1.22273,189099999.0
2007-03-06 04:38:00,1.22273,1.22274,1.22262,1.22274,113899998.0
2007-03-06 04:39:00,1.22257,1.22287,1.22257,1.22285,179399997.0
2007-03-06 04:40:00,1.22273,1.22273,1.22238,1.22241,204600000.0
2007-03-06 04:41:00,1.2228,1.22289,1.22274,1.22278,129499999.0
2007-03-06 04:42:00,1.22275,1.22275,1.22265,1.22274,140800000.0
2007-03-06 04:43:00,1.22274,1.22291,1.22274,1.22283,140199999.0
2007-03-06 04:44:00,1.22276,1.22278,1.2226,1.2226,99400000.0
2007-03-06 04:45:00,1.22247,1.22271,1.22247,1.22262,207600000.0
2007-03-06 04:46:00,1.22254,1.22254,1.22228,1.22237,183800002.0
2007-03-06 04:47:00,1.22229,1.22241,1.22225,1.22225,186200002.0
2007-03-06 04:48:00,1.22237,1.22238,1.22212,1.22224,227100003.0
2007-03-06 04:49:00,1.2222,1.22222,1.22209,1.22222,71000002.0
2007-03-06 04:50:00,1.22217,1.22223,1.22206,1.22223,197999998.0
2007-03-06 04:51:00,1.22217,1.2227,1.22217,1.2227,151300003.0
2007-03-06 04:52:00,1.22288,1.22332,1.22288,1.22315,186300002.0
2007-03-06 04:53:00,1.22321,1.22366,1.22321,1.22343,224900000.0
2007-03-06 04:54:00,1.22344,1.22344,1.22314,1.22314,97200002.0
2007-03-06 04:55:00,1.22291,1.22309,1.22285,1.22309,101499998.0
2007-03-06 04:56:00,1.22297,1.22305,1.22273,1.22283,152400001.0
2007-03-06 04:57:00,1.22283,1.22287,1.22253,1.22253,193899996.0
2007-03-06 04:58:00,1.22255,1.2226,1.22242,1.2226,108099999.0
2007-03-06 04:59:00,1.22258,1.22272,1.22258,1.2226,126399997.0
2007-03-06 05:00:00,1.22267,1.22283,1.22267,1.22278,59099998.0
2007-03-06 05:01:00,1.22277,1.22283,1.22271,1.22283,116500001.0
2007-03-06 05:02:00,1.22285,1.22286,1.22279,1.2228,143800001.0
2007-03-06 05:03:00,1.22286,1.223,1.22286,1.22293,93800000.0
2007-03-06 05:04:00,1.22295,1.22314,1.22295,1.22306,198500001.0
2007-03-06 05:05:00,1.22305,1.22348,1.22297,1.22348,113000002.0
2007-03-06 05:06:00,1.22359,1.22359,1.22341,1.22358,159000002.0
2007-03-06 05:07:00,1.22357,1.22358,1.22355,1.22358,95000002.0
2007-03-06 05:08:00,1.2233,1.22347,1.22317,1.22338,190299999.0
2007-03-06 05:09:00,1.22348,1.22367,1.22337,1.2236,81800000.0
2007-03-06 05:10:00,1.22344,1.22344,1.22325,1.22333,123000002.0
2007-03-06 05:11:00,1.22332,1.2234,1.22328,1.22331,153799997.0
2007-03-06 05:12:00,1.22331,1.22332,1.22325,1.22331,157400002.0
2007-03-06 05:13:00,1.22329,1.22344,1.22325,1.22326,119400003.0
2007-03-06 05:14:00,1.22327,1.22332,1.22318,1.22325,210999999.0
2007-03-06 05:15:00,1.2233,1.22342,1.2233,1.2233,53800000.0
2007-03-06 05:16:00,1.22336,1.22339,1.22306,1.22319,287900004.0
2007-03-06 05:17:00,1.22325,1.22335,1.22316,1.22316,278000002.0
2007-03-06 05:18:00,1.22315,1.22315,1.22304,1.22308,161600001.0
2007-03-06 05:19:00,1.22305,1.22305,1.22285,1.22285,132299997.0
2007-03-06 05:20:00,1.22275,1.22292,1.22267,1.22292,88700001.0
2007-03-06 05:21:00,1.22298,1.22298,1.22277,1.22285,78500000.0
2007-03-06 05:22:00,1.22281,1.22281,1.22262,1.22262,359200003.0
2007-03-06 05:23:00,1.22268,1.22268,1.22252,1.22259,185499999.0
2007-03-06 05:24:00,1.22252,1.22258,1.22242,1.22242,208899997.0
2007-03-06 05:25:00,1.22238,1.22244,1.22224,1.2224,138900000.0
2007-03-06 05:26:00,1.22243,1.22266,1.22242,1.22258,135099998.0
2007-03-06 05:27:00,1.22246,1.22254,1.22221,1.22254,208699998.0
2007-03-06 05:28:00,1.22257,1.22272,1.22254,1.22272,186699998.0
2007-03-06 05:29:00,1.22268,1.22278,1.22263,1.22273,130600003.0
2007-03-06 05:30:00,1.22275,1.2229,1.22275,1.22284,208000002.0
2007-03-06 05:31:00,1.22285,1.22299,1.2227,1.22297,67400000.0
2007-03-06 05:32:00,1.22291,1.22296,1.22278,1.22287,328899997.0
2007-03-06 05:33:00,1.22291,1.22291,1.22284,1.22288,71900002.0
2007-03-06 05:34:00,1.22286,1.22288,1.22276,1.22288,106700001.0
2007-03-06 05:35:00,1.22288,1.22292,1.22279,1.22286,161299999.0
2007-03-06 05:36:00,1.22297,1.22297,1.22264,1.22281,96599999.0
2007-03-06 05:37:00,1.22281,1.22281,1.22266,1.22278,201500004.0
2007-03-06 05:38:00,1.22275,1.22278,1.22239,1.22277,251699998.0
2007-03-06 05:39:00,1.22271,1.22287,1.22267,1.22267,161100004.0
2007-03-06 05:40:00,1.22267,1.2227,1.22251,1.2227,212800000.0
2007-03-06 05:41:00,1.22255,1.22289,1.22255,1.22289,143800002.0
2007-03-06 05:42:00,1.2228,1.22289,1.22266,1.22289,94200002.0
2007-03-06 05:43:00,1.22308,1.22308,1.22268,1.22294,218999998.0
2007-03-06 05:44:00,1.22285,1.22297,1.22278,1.22297,68699998.0
2007-03-06 05:45:00,1.223,1.22305,1.223,1.223,141900002.0
2007-03-06 05:46:00,1.22289,1.22303,1.22268,1.22299,80999998.0
2007-03-06 05:47:00,1.22301,1.22305,1.2229,1.22305,112800001.0
2007-03-06 05:48:00,1.22302,1.22303,1.22274,1.22285,178599997.0
2007-03-06 05:49:00,1.22317,1.22323,1.22309,1.22323,209800004.0
2007-03-06 05:50:00,1.22282,1.22303,1.22271,1.22303,237199998.0
2007-03-06 05:51:00,1.22293,1.22304,1.22279,1.22294,205499999.0
2007-03-06 05:52:00,1.2229,1.2229,1.22282,1.22288,87199999.0
2007-03-06 05:53:00,1.22275,1.22275,1.22247,1.22259,171500002.0
2007-03-06 05:54:00,1.22272,1.22276,1.22261,1.22275,161800000.0
2007-03-06 05:55:00,1.22275,1.22286,1.22268,1.22279,208900005.0
2007-03-06 05:56:00,1.22287,1.22287,1.22267,1.22278,109899998.0
2007-03-06 05:57:00,1.22275,1.22284,1.22269,1.22273,255599999.0
2007-03-06 05:58:00,1.22275,1.22278,1.22248,1.22275,115000003.0
2007-03-06 05:59:00,1.2227,1.2227,1.22237,1.22252,107899998.0
2007-03-06 06:00:00,1.2226,1.2227,1.22236,1.22236,213900007.0
2007-03-06 06:01:00,1.22263,1.22288,1.22247,1.22288,94699998.0
2007-03-06 06:02:00,1.22272,1.22277,1.22259,1.22271,95700002.0
2007-03-06 06:03:00,1.2226,1.22267,1.22247,1.22251,259600004.0
2007-03-06 06:04:00,1.22245,1.22258,1.22243,1.22248,115999999.0
2007-03-06 06:05:00,1.22232,1.22245,1.22224,1.22233,154900000.0
2007-03-06 06:06:00,1.22254,1.22291,1.22247,1.22291,193000004.0
2007-03-06 06:07:00,1.22282,1.22282,1.22267,1.22275,187099995.0
2007-03-06 06:08:00,1.22278,1.22281,1.22253,1.22262,75999999.0
2007-03-06 06:09:00,1.2228,1.22292,1.22273,1.22292,200200000.0
2007-03-06 06:10:00,1.22295,1.22308,1.22295,1.22302,180899995.0
2007-03-06 06:11:00,1.22312,1.2232,1.22297,1.22297,92300001.0
2007-03-06 06:12:00,1.22293,1.22308,1.22293,1.22303,202600001.0
2007-03-06 06:13:00,1.22286,1.22292,1.22285,1.22286,118900001.0
2007-03-06 06:14:00,1.22275,1.22296,1.22275,1.22286,187699998.0
2007-03-06 06:15:00,1.2228,1.2228,1.22263,1.22266,130599999.0
2007-03-06 06:16:00,1.22274,1.22282,1.22274,1.22275,67899998.0
2007-03-06 06:17:00,1.22269,1.22281,1.22264,1.22276,47300000.0
2007-03-06 06:18:00,1.2227,1.2227,1.22249,1.22252,128200001.0
2007-03-06 06:19:00,1.2224,1.22249,1.22225,1.22229,133399998.0
2007-03-06 06:20:00,1.22234,1.22234,1.22212,1.22212,144599999.0
2007-03-06 06:21:00,1.22208,1.22228,1.22192,1.22228,251799996.0
2007-03-06 06:22:00,1.22233,1.22243,1.22232,1.22232,106699999.0
2007-03-06 06:23:00,1.22235,1.22241,1.22235,1.22235,78999998.0
2007-03-06 06:24:00,1.22239,1.22239,1.22214,1.22229,207599993.0
2007-03-06 06:25:00,1.22236,1.22236,1.22229,1.2223,159199998.0
2007-03-06 06:26:00,1.2223,1.2223,1.22192,1.22223,132600003.0
2007-03-06 06:27:00,1.2222,1.22233,1.22208,1.22233,115800001.0
2007-03-06 06:28:00,1.2224,1.2224,1.22228,1.22234,139900001.0
2007-03-06 06:29:00,1.22237,1.22251,1.22227,1.22251,65100001.0
2007-03-06 06:30:00,1.2227,1.22272,1.22252,1.22265,217500003.0
2007-03-06 06:31:00,1.22279,1.2228,1.22267,1.22273,154900000.0
2007-03-06 06:32:00,1.22268,1.22268,1.22245,1.22265,251300001.0
2007-03-06 06:33:00,1.22257,1.22259,1.2222,1.2222,133700004.0
2007-03-06 06:34:00,1.22228,1.22262,1.22228,1.22258,145800002.0
2007-03-06 06:35:00,1.22247,1.22257,1.22227,1.22243,96799998.0
2007-03-06 06:36:00,1.22238,1.22242,1.22235,1.22235,158699999.0
2007-03-06 06:37:00,1.22235,1.22237,1.22228,1.22228,84700002.0
2007-03-06 06:38:00,1.22223,1.22233,1.22212,1.22233,196000002.0
2007-03-06 06:39:00,1.22227,1.22233,1.22216,1.2222,201699997.0
2007-03-06 06:40:00,1.22221,1.22231,1.22221,1.22221,203600001.0
2007-03-06 06:41:00,1.22224,1.22238,1.22223,1.22232,225700003.0
2007-03-06 06:42:00,1.22237,1.22237,1.22223,1.22233,148200001.0
2007-03-06 06:43:00,1.22226,1.22231,1.22218,1.22226,191299998.0
2007-03-06 06:44:00,1.2223,1.22242,1.22228,1.22242,174000002.0
2007-03-06 06:45:00,1.22249,1.22251,1.22233,1.22243,156800002.0
2007-03-06 06:46:00,1.22239,1.22239,1.22211,1.22227,180200002.0
2007-03-06 06:47:00,1.22229,1.22241,1.22218,1.22239,168700001.0
2007-03-06 06:48:00,1.22255,1.22255,1.2225,1.2225,22400000.0
2007-03-06 06:49:00,1.2225,1.2225,1.22233,1.22237,247600000.0
2007-03-06 06:50:00,1.22225,1.22235,1.22211,1.22228,184900001.0
2007-03-06 06:51:00,1.22232,1.2224,1.22225,1.22235,148899998.0
2007-03-06 06:52:00,1.22249,1.22249,1.22217,1.22221,153600001.0
2007-03-06 06:53:00,1.22228,1.22245,1.22228,1.22245,277200003.0
2007-03-06 06:54:00,1.22248,1.22261,1.22248,1.22257,181799999.0
2007-03-06 06:55:00,1.22268,1.2231,1.22268,1.2231,63300001.0
2007-03-06 06:56:00,1.22319,1.22319,1.22288,1.22291,115999999.0
2007-03-06 06:57:00,1.22287,1.22296,1.22277,1.22277,159300004.0
2007-03-06 06:58:00,1.22282,1.22297,1.22282,1.22287,203400000.0
2007-03-06 06:59:00,1.2229,1.22294,1.22279,1.2229,222900002.0
2007-03-06 07:00:00,1.22288,1.22299,1.22287,1.22295,95200002.0
2007-03-06 07:01:00,1.22283,1.22295,1.22274,1.2229,162799999.0
2007-03-06 07:02:00,1.22295,1.223,1.22288,1.22288,85200002.0
2007-03-06 07:03:00,1.22287,1.22287,1.22245,1.22258,73600000.0
2007-03-06 07:04:00,1.22262,1.22263,1.22246,1.22254,75100000.0
2007-03-06 07:05:00,1.22261,1.22261,1.22254,1.22254,53300002.0
2007-03-06 07:06:00,1.22266,1.22267,1.22227,1.22242,125800000.0
2007-03-06 07:07:00,1.22265,1.22265,1.22238,1.22241,109300002.0
2007-03-06 07:08:00,1.22256,1.2227,1.22256,1.22262,143000001.0
2007-03-06 07:09:00,1.22258,1.22273,1.22258,1.22273,197600002.0
2007-03-06 07:10:00,1.22261,1.223,1.22258,1.2229,227299999.0
2007-03-06 07:11:00,1.223,1.223,1.22272,1.22281,180700007.0
2007-03-06 07:12:00,1.22297,1.22297,1.22261,1.22261,105999998.0
2007-03-06 07:13:00,1.22275,1.22282,1.22272,1.22278,192300000.0
2007-03-06 07:14:00,1.22265,1.22282,1.22264,1.22282,129999999.0
2007-03-06 07:15:00,1.22273,1.22273,1.22247,1.22268,92200000.0
2007-03-06 07:16:00,1.22277,1.2228,1.22259,1.2227,200000004.0
2007-03-06 07:17:00,1.22262,1.22264,1.22234,1.22234,155100000.0
2007-03-06 07:18:00,1.22272,1.2228,1.22269,1.22275,117199999.0
2007-03-06 07:19:00,1.22278,1.22289,1.22272,1.22285,110100001.0
2007-03-06 07:20:00,1.22277,1.22284,1.22266,1.22281,156499998.0
2007-03-06 07:21:00,1.22275,1.22287,1.22263,1.22283,161999999.0
2007-03-06 07:22:00,1.2229,1.22292,1.22277,1.22288,317300005.0
2007-03-06 07:23:00,1.22291,1.22295,1.22264,1.22264,139800002.0
2007-03-06 07:24:00,1.22289,1.22302,1.22281,1.22292,178799998.0
2007-03-06 07:25:00,1.22295,1.22304,1.22264,1.2229,143000002.0
2007-03-06 07:26:00,1.22277,1.2228,1.22265,1.22273,179300003.0
2007-03-06 07:27:00,1.22271,1.22276,1.22255,1.22262,143799997.0
2007-03-06 07:28:00,1.22263,1.22277,1.22263,1.22277,69200001.0
2007-03-06 07:29:00,1.22278,1.22294,1.22268,1.22289,208600000.0
2007-03-06 07:30:00,1.22285,1.22313,1.2227,1.22305,163900001.0
2007-03-06 07:31:00,1.22284,1.22296,1.22278,1.22287,233499999.0
2007-03-06 07:32:00,1.22315,1.22331,1.22313,1.22328,179800000.0
2007-03-06 07:33:00,1.22326,1.22326,1.22302,1.22308,90100000.0
2007-03-06 07:34:00,1.22314,1.22324,1.22314,1.22316,198100004.0
2007-03-06 07:35:00,1.22318,1.22332,1.22304,1.2233,165099998.0
2007-03-06 07:36:00,1.22325,1.22325,1.22307,1.22313,153400004.0
2007-03-06 07:37:00,1.22313,1.22317,1.22301,1.22307,198100000.0
2007-03-06 07:38:00,1.22307,1.22318,1.22301,1.22306,316999995.0
2007-03-06 07:39:00,1.22308,1.22324,1.22295,1.22318,164899997.0
2007-03-06 07:40:00,1.22322,1.2233,1.2231,1.22314,219000004.0
2007-03-06 07:41:00,1.22308,1.22328,1.22294,1.22328,197499999.0
2007-03-06 07:42:00,1.22315,1.22324,1.22299,1.22321,162800003.0
2007-03-06 07:43:00,1.22301,1.22304,1.22283,1.22287,157700002.0
2007-03-06 07:44:00,1.22282,1.22313,1.22282,1.22302,84900002.0
2007-03-06 07:45:00,1.22296,1.22296,1.22269,1.22288,238800000.0
2007-03-06 07:46:00,1.22295,1.2231,1.2229,1.2229,75599999.0
2007-03-06 07:47:00,1.22286,1.2229,1.22274,1.22287,88299998.0
2007-03-06 07:48:00,1.2227,1.22274,1.22257,1.22265,123800000.0
2007-03-06 07:49:00,1.2227,1.2227,1.22241,1.22244,131000000.0
2007-03-06 07:50:00,1.22226,1.22241,1.22226,1.2224,163800006.0
2007-03-06 07:51:00,1.22248,1.22257,1.22231,1.22257,156599996.0
2007-03-06 07:52:00,1.22253,1.2226,1.22243,1.22246,120700001.0
2007-03-06 07:53:00,1.22242,1.22252,1.22231,1.22238,196400001.0
2007-03-06 07:54:00,1.22237,1.22244,1.2222,1.2223,187000000.0
2007-03-06 07:55:00,1.22242,1.22248,1.22227,1.2223,272199999.0
2007-03-06 07:56:00,1.22231,1.22239,1.22218,1.22225,152699997.0
2007-03-06 07:57:00,1.22237,1.22238,1.22231,1.22234,279799993.0
2007-03-06 07:58:00,1.22223,1.22237,1.22213,1.22233,138399998.0
2007-03-06 07:59:00,1.22227,1.22235,1.22217,1.22217,81799999.0
2007-03-06 08:00:00,1.22203,1.22215,1.22192,1.22215,111700000.0
2007-03-06 08:01:00,1.22215,1.2223,1.22188,1.2223,224300001.0
2007-03-06 08:02:00,1.22241,1.22241,1.22218,1.22229,231200003.0
2007-03-06 08:03:00,1.22245,1.2225,1.22232,1.2225,175699999.0
2007-03-06 08:04:00,1.2226,1.22264,1.22219,1.22241,294500002.0
2007-03-06 08:05:00,1.22228,1.22243,1.22224,1.22239,120800003.0
2007-03-06 08:06:00,1.22239,1.22248,1.22201,1.22201,120800001.0
2007-03-06 08:07:00,1.2219,1.22207,1.22186,1.22195,132199998.0
2007-03-06 08:08:00,1.22202,1.22209,1.2217,1.22182,100199997.0
2007-03-06 08:09:00,1.2217,1.2217,1.22148,1.22157,183099997.0
2007-03-06 08:10:00,1.2217,1.222,1.2217,1.22188,221000003.0
2007-03-06 08:11:00,1.22188,1.222,1.22184,1.222,116800002.0
2007-03-06 08:12:00,1.22202,1.22209,1.22179,1.22179,82600000.0
2007-03-06 08:13:00,1.2217,1.22175,1.2217,1.22175,127800003.0
2007-03-06 08:14:00,1.22158,1.22158,1.22124,1.22128,95899998.0
2007-03-06 08:15:00,1.22119,1.22138,1.22119,1.22136,136300002.0
2007-03-06 08:16:00,1.2212,1.2212,1.22086,1.22102,126400000.0
2007-03-06 08:17:00,1.22094,1.22115,1.22094,1.2211,175699996.0
2007-03-06 08:18:00,1.22102,1.22108,1.22102,1.22108,155199998.0
2007-03-06 08:19:00,1.22118,1.22127,1.22118,1.22127,23900001.0
2007-03-06 08:20:00,1.22123,1.22146,1.22113,1.22143,158199998.0
2007-03-06 08:21:00,1.22143,1.22174,1.22143,1.22173,158400002.0
2007-03-06 08:22:00,1.22173,1.22175,1.22155,1.22155,124899998.0
2007-03-06 08:23:00,1.22156,1.22179,1.22153,1.22173,119199999.0
2007-03-06 08:24:00,1.22175,1.22185,1.22163,1.22163,83099998.0
2007-03-06 08:25:00,1.22188,1.22188,1.2218,1.22186,89599998.0
2007-03-06 08:26:00,1.22191,1.22192,1.22181,1.22192,48700001.0
2007-03-06 08:27:00,1.22182,1.22184,1.22168,1.22174,211999999.0
2007-03-06 08:28:00,1.2218,1.22193,1.2218,1.22193,62200000.0
2007-03-06 08:29:00,1.2219,1.22191,1.22185,1.22186,104600002.0
2007-03-06 08:30:00,1.22176,1.22196,1.22171,1.22196,113900001.0
2007-03-06 08:31:00,1.22195,1.22205,1.22195,1.22205,114300000.0
2007-03-06 08:32:00,1.22198,1.22205,1.22198,1.22205,222799997.0
2007-03-06 08:33:00,1.22204,1.22204,1.22196,1.22196,185999998.0
2007-03-06 08:34:00,1.22207,1.2221,1.22191,1.22191,96500000.0
2007-03-06 08:35:00,1.22204,1.22205,1.22198,1.22199,68500000.0
2007-03-06 08:36:00,1.2221,1.22237,1.2221,1.22222,198399997.0
2007-03-06 08:37:00,1.22237,1.22237,1.22198,1.22218,246799995.0
2007-03-06 08:38:00,1.22228,1.22244,1.22222,1.2224,139200001.0
2007-03-06 08:39:00,1.22245,1.22256,1.22229,1.22229,199800002.0
2007-03-06 08:40:00,1.22237,1.22239,1.22226,1.22234,162799999.0
2007-03-06 08:41:00,1.22228,1.22242,1.22222,1.22238,105199998.0
2007-03-06 08:42:00,1.22233,1.22253,1.22222,1.22249,176599999.0
2007-03-06 08:43:00,1.22252,1.22258,1.22242,1.22248,135600003.0
2007-03-06 08:44:00,1.22259,1.2226,1.22243,1.22243,58700000.0
2007-03-06 08:45:00,1.22258,1.22278,1.22248,1.22248,132499999.0
2007-03-06 08:46:00,1.2224,1.2224,1.2222,1.22228,146299999.0
2007-03-06 08:47:00,1.22239,1.22245,1.22227,1.22235,113000001.0
2007-03-06 08:48:00,1.22205,1.22255,1.22198,1.22255,175200001.0
2007-03-06 08:49:00,1.22255,1.22262,1.22232,1.22248,185499996.0
2007-03-06 08:50:00,1.22258,1.22264,1.22242,1.22258,64000000.0
2007-03-06 08:51:00,1.2226,1.22311,1.2226,1.22311,152000002.0
2007-03-06 08:52:00,1.22323,1.22323,1.22303,1.22303,95000001.0
2007-03-06 08:53:00,1.22297,1.22304,1.22288,1.22297,231500003.0
2007-03-06 08:54:00,1.22308,1.22326,1.22308,1.22326,122499999.0
2007-03-06 08:55:00,1.22335,1.22367,1.22335,1.22367,145600005.0
2007-03-06 08:56:00,1.22384,1.22403,1.22384,1.22393,62400002.0
2007-03-06 08:57:00,1.22406,1.22406,1.22393,1.224,145599998.0
2007-03-06 08:58:00,1.22403,1.22403,1.2239,1.22391,191600006.0
2007-03-06 08:59:00,1.22384,1.22384,1.22359,1.2236,241500000.0
2007-03-06 09:00:00,1.22347,1.22347,1.2233,1.2233,141899998.0
2007-03-06 09:01:00,1.22337,1.2234,1.22307,1.22308,140800002.0
2007-03-06 09:02:00,1.2234,1.22343,1.2232,1.22336,278900001.0
2007-03-06 09:03:00,1.22334,1.22334,1.22308,1.22334,138099999.0
2007-03-06 09:04:00,1.22338,1.22338,1.22316,1.22335,154299999.0
2007-03-06 09:05:00,1.22325,1.22332,1.22302,1.22332,122400001.0
2007-03-06 09:06:00,1.22352,1.22361,1.22347,1.22358,198199998.0
2007-03-06 09:07:00,1.2235,1.22353,1.22339,1.2234,126599997.0
2007-03-06 09:08:00,1.22328,1.22336,1.22315,1.22315,90600000.0
2007-03-06 09:09:00,1.22293,1.22293,1.22262,1.22262,138399996.0
2007-03-06 09:10:00,1.22245,1.22251,1.22207,1.22207,124700001.0
2007-03-06 09:11:00,1.22218,1.22238,1.22218,1.22225,94200000.0
2007-03-06 09:12:00,1.22234,1.22249,1.2223,1.22249,158099998.0
2007-03-06 09:13:00,1.22242,1.22242,1.2222,1.22224,28600000.0
2007-03-06 09:14:00,1.22222,1.22226,1.22198,1.22199,133400001.0
2007-03-06 09:15:00,1.22192,1.22201,1.22188,1.22192,190700000.0
2007-03-06 09:16:00,1.22195,1.22229,1.22186,1.22229,205699997.0
2007-03-06 09:17:00,1.22224,1.22239,1.22219,1.22239,114300000.0
2007-03-06 09:18:00,1.22243,1.22253,1.2224,1.22243,237200002.0
2007-03-06 09:19:00,1.22237,1.2224,1.22232,1.22236,185800002.0
2007-03-06 09:20:00,1.2223,1.22241,1.22229,1.2223,278200000.0
2007-03-06 09:21:00,1.22234,1.22236,1.22231,1.22235,142100000.0
2007-03-06 09:22:00,1.22233,1.22243,1.22229,1.2223,208999998.0
2007-03-06 09:23:00,1.22233,1.22238,1.22224,1.22224,97200000.0
2007-03-06 09:24:00,1.22228,1.22236,1.22197,1.22197,79399999.0
2007-03-06 09:25:00,1.22196,1.222,1.22173,1.22182,87200000.0
2007-03-06 09:26:00,1.22182,1.22188,1.22164,1.22164,125300003.0
2007-03-06 09:27:00,1.22152,1.22152,1.22134,1.22143,149000002.0
2007-03-06 09:28:00,1.22152,1.22178,1.22136,1.22178,214200000.0
2007-03-06 09:29:00,1.22177,1.22189,1.22176,1.22189,149300002.0
2007-03-06 09:30:00,1.22162,1.222,1.22151,1.222,116100003.0
2007-03-06 09:31:00,1.22206,1.22227,1.22206,1.22227,151000002.0
2007-03-06 09:32:00,1.22227,1.22239,1.22227,1.22228,126600000.0
2007-03-06 09:33:00,1.22228,1.22229,1.22221,1.22221,76300004.0
2007-03-06 09:34:00,1.22185,1.22232,1.22179,1.22232,203100000.0
2007-03-06 09:35:00,1.22223,1.22233,1.22213,1.22231,156799996.0
2007-03-06 09:36:00,1.22229,1.22242,1.22202,1.22242,258400000.0
2007-03-06 09:37:00,1.22253,1.22253,1.22206,1.22206,129699997.0
2007-03-06 09:38:00,1.22206,1.22213,1.222,1.222,135700003.0
2007-03-06 09:39:00,1.22185,1.22201,1.22176,1.22201,122799998.0
2007-03-06 09:40:00,1.22198,1.22198,1.2218,1.22186,135900000.0
2007-03-06 09:41:00,1.2219,1.22203,1.22174,1.22203,222099995.0
2007-03-06 09:42:00,1.22196,1.22196,1.22157,1.22159,164000001.0
2007-03-06 09:43:00,1.22153,1.22153,1.22136,1.22138,154200001.0
2007-03-06 09:44:00,1.22132,1.22132,1.2208,1.22084,156400003.0
2007-03-06 09:45:00,1.2208,1.22087,1.22069,1.22087,75799997.0
2007-03-06 09:46:00,1.22085,1.221,1.2208,1.22093,143900000.0
2007-03-06 09:47:00,1.22086,1.22095,1.2208,1.22095,125899998.0
2007-03-06 09:48:00,1.22102,1.22114,1.22099,1.22111,115400001.0
2007-03-06 09:49:00,1.2211,1.22118,1.22093,1.22112,123400001.0
2007-03-06 09:50:00,1.22132,1.22152,1.22131,1.22131,148400005.0
2007-03-06 09:51:00,1.2213,1.2215,1.2213,1.2215,146199997.0
2007-03-06 09:52:00,1.22157,1.22176,1.22157,1.22176,128099999.0
2007-03-06 09:53:00,1.22177,1.22183,1.22171,1.22172,138900001.0
2007-03-06 09:54:00,1.22156,1.22156,1.22135,1.22143,120699998.0
2007-03-06 09:55:00,1.22134,1.22134,1.22071,1.22071,141400001.0
2007-03-06 09:56:00,1.22067,1.22075,1.22061,1.2207,81300001.0
2007-03-06 09:57:00,1.22076,1.22081,1.22058,1.22064,142100000.0
2007-03-06 09:58:00,1.22071,1.22078,1.22063,1.22072,167299996.0
2007-03-06 09:59:00,1.22082,1.22089,1.22062,1.22074,95600002.0
2007-03-06 10:00:00,1.22075,1.22079,1.22039,1.22055,103500001.0
2007-03-06 10:01:00,1.22068,1.22089,1.22055,1.22089,168700001.0
2007-03-06 10:02:00,1.22092,1.22101,1.2208,1.22081,123199998.0
2007-03-06 10:03:00,1.22069,1.22078,1.22067,1.22078,139499999.0
2007-03-06 10:04:00,1.22081,1.22082,1.22066,1.2207,67900000.0
2007-03-06 10:05:00,1.22048,1.22075,1.22022,1.22022,141900002.0
2007-03-06 10:06:00,1.22,1.22008,1.2199,1.2199,157799997.0
2007-03-06 10:07:00,1.21983,1.21983,1.21944,1.21971,173800002.0
2007-03-06 10:08:00,1.21987,1.22007,1.21987,1.21992,131100004.0
2007-03-06 10:09:00,1.21984,1.21984,1.21951,1.21951,164000004.0
2007-03-06 10:10:00,1.2195,1.21968,1.2195,1.21955,91899999.0
2007-03-06 10:11:00,1.21958,1.21991,1.21956,1.21991,213300001.0
2007-03-06 10:12:00,1.22005,1.22008,1.2199,1.2199,200099999.0
2007-03-06 10:13:00,1.21993,1.22019,1.21987,1.22012,101400001.0
2007-03-06 10:14:00,1.22008,1.22008,1.21996,1.21996,78900001.0
2007-03-06 10:15:00,1.21992,1.21995,1.21987,1.2199,127099997.0
2007-03-06 10:16:00,1.21997,1.22009,1.21997,1.22005,162999998.0
2007-03-06 10:17:00,1.22017,1.22023,1.22015,1.22023,164199996.0
2007-03-06 10:18:00,1.22015,1.22036,1.22015,1.2202,199399999.0
2007-03-06 10:19:00,1.22027,1.2204,1.22018,1.2202,203600000.0
2007-03-06 10:20:00,1.22025,1.22034,1.22001,1.22006,223200000.0
2007-03-06 10:21:00,1.21999,1.22003,1.21991,1.21992,155999997.0
2007-03-06 10:22:00,1.21998,1.22004,1.21994,1.22001,173700003.0
2007-03-06 10:23:00,1.22016,1.22027,1.22015,1.22022,42400000.0
2007-03-06 10:24:00,1.22015,1.22028,1.21977,1.22028,134899998.0
2007-03-06 10:25:00,1.22026,1.22029,1.22008,1.22029,120000000.0
2007-03-06 10:26:00,1.2203,1.2203,1.22015,1.22015,72200002.0
2007-03-06 10:27:00,1.2202,1.22025,1.2201,1.2201,160499999.0
2007-03-06 10:28:00,1.22021,1.22026,1.21994,1.22004,72299998.0
2007-03-06 10:29:00,1.22019,1.22021,1.22005,1.22008,96800002.0
2007-03-06 10:30:00,1.22015,1.22018,1.22003,1.22018,147400000.0
2007-03-06 10:31:00,1.22023,1.22024,1.22015,1.22024,61299999.0
2007-03-06 10:32:00,1.22025,1.2203,1.22024,1.22027,87999997.0
2007-03-06 10:33:00,1.22022,1.22027,1.22018,1.22018,158800002.0
2007-03-06 10:34:00,1.22018,1.22037,1.22018,1.22037,139100001.0
2007-03-06 10:35:00,1.22027,1.22056,1.22027,1.22054,131399998.0
2007-03-06 10:36:00,1.22061,1.22071,1.22044,1.22071,46099999.0
2007-03-06 10:37:00,1.22076,1.22091,1.22069,1.22072,146199999.0
2007-03-06 10:38:00,1.22072,1.22078,1.22072,1.22078,142100000.0
2007-03-06 10:39:00,1.22068,1.22068,1.22032,1.2204,183699999.0
2007-03-06 10:40:00,1.22067,1.22071,1.22042,1.22042,106499998.0
2007-03-06 10:41:00,1.22055,1.22055,1.22031,1.22042,164900002.0
2007-03-06 10:42:00,1.22039,1.22048,1.22027,1.2204,173700000.0
2007-03-06 10:43:00,1.22041,1.22053,1.22035,1.22053,146599999.0
2007-03-06 10:44:00,1.22056,1.22063,1.22047,1.22058,318499997.0
2007-03-06 10:45:00,1.22045,1.22063,1.22033,1.22063,141200000.0
2007-03-06 10:46:00,1.22053,1.22061,1.22048,1.22049,185199999.0
2007-03-06 10:47:00,1.22049,1.22063,1.22045,1.2206,295500001.0
2007-03-06 10:48:00,1.22059,1.22075,1.22058,1.22068,141800001.0
2007-03-06 10:49:00,1.22061,1.22061,1.22036,1.22053,203800003.0
2007-03-06 10:50:00,1.22047,1.22055,1.22042,1.22055,237599999.0
2007-03-06 10:51:00,1.22037,1.22045,1.22017,1.22036,129000001.0
2007-03-06 10:52:00,1.22051,1.22051,1.22001,1.22026,171800000.0
2007-03-06 10:53:00,1.22033,1.22033,1.22024,1.22028,122299997.0
2007-03-06 10:54:00,1.22042,1.2205,1.22036,1.2205,218100005.0
2007-03-06 10:55:00,1.22042,1.22065,1.2204,1.22065,130000001.0
2007-03-06 10:56:00,1.22066,1.22095,1.22066,1.22083,139299994.0
2007-03-06 10:57:00,1.2209,1.2209,1.22061,1.22077,129100000.0
2007-03-06 10:58:00,1.22081,1.2209,1.22076,1.22082,141900000.0
2007-03-06 10:59:00,1.22078,1.22083,1.22067,1.22074,117799998.0
2007-03-06 11:00:00,1.22077,1.22079,1.22069,1.2207,159099999.0
2007-03-06 11:01:00,1.22068,1.22084,1.22061,1.2207,220800002.0
2007-03-06 11:02:00,1.2207,1.2207,1.22063,1.22067,191200005.0
2007-03-06 11:03:00,1.2207,1.22087,1.22063,1.22087,185300001.0
2007-03-06 11:04:00,1.22076,1.22091,1.22075,1.22091,69700000.0
2007-03-06 11:05:00,1.22093,1.22115,1.22088,1.22115,179299998.0
2007-03-06 11:06:00,1.22114,1.22114,1.22107,1.22107,103600001.0
2007-03-06 11:07:00,1.22099,1.22099,1.22093,1.22093,69300001.0
2007-03-06 11:08:00,1.22095,1.22103,1.22093,1.22103,153900002.0
2007-03-06 11:09:00,1.22095,1.22105,1.22084,1.22098,255200001.0
2007-03-06 11:10:00,1.2211,1.22124,1.22106,1.22106,171300002.0
2007-03-06 11:11:00,1.22103,1.22129,1.22103,1.22127,118200001.0
2007-03-06 11:12:00,1.22119,1.22122,1.22092,1.22122,229799999.0
2007-03-06 11:13:00,1.22108,1.22111,1.22094,1.22109,45499999.0
2007-03-06 11:14:00,1.22114,1.22126,1.22112,1.22112,135100003.0
2007-03-06 11:15:00,1.22113,1.22131,1.22101,1.22119,265300000.0
2007-03-06 11:16:00,1.22121,1.22126,1.22116,1.22125,190099998.0
2007-03-06 11:17:00,1.22108,1.2213,1.221,1.22118,203700002.0
2007-03-06 11:18:00,1.22111,1.22117,1.22099,1.22114,95900000.0
2007-03-06 11:19:00,1.22117,1.22122,1.22104,1.22104,258099997.0
2007-03-06 11:20:00,1.22109,1.22124,1.22109,1.22124,123100000.0
2007-03-06 11:21:00,1.22126,1.22126,1.22116,1.2212,252500005.0
2007-03-06 11:22:00,1.22111,1.22126,1.22111,1.22122,81500001.0
2007-03-06 11:23:00,1.2213,1.22131,1.22124,1.22125,196500002.0
2007-03-06 11:24:00,1.22117,1.22118,1.22098,1.22118,145600002.0
2007-03-06 11:25:00,1.22125,1.22125,1.22109,1.2211,117500003.0
2007-03-06 11:26:00,1.22111,1.22111,1.22077,1.22077,168600001.0
2007-03-06 11:27:00,1.22065,1.22071,1.22048,1.22053,137700001.0
2007-03-06 11:28:00,1.2205,1.22057,1.2205,1.22051,156600000.0
2007-03-06 11:29:00,1.22041,1.22062,1.22041,1.22062,162999998.0
2007-03-06 11:30:00,1.22055,1.22085,1.22053,1.2208,82900001.0
2007-03-06 11:31:00,1.22066,1.22084,1.22045,1.22078,71100001.0
2007-03-06 11:32:00,1.22065,1.22081,1.22039,1.2208,138800001.0
2007-03-06 11:33:00,1.22095,1.22107,1.22084,1.22084,182199998.0
2007-03-06 11:34:00,1.22095,1.22106,1.22095,1.221,213099995.0
2007-03-06 11:35:00,1.221,1.22105,1.22098,1.221,76300001.0
2007-03-06 11:36:00,1.22108,1.22118,1.22106,1.22118,114800000.0
2007-03-06 11:37:00,1.22117,1.22117,1.22093,1.221,253299995.0
2007-03-06 11:38:00,1.2212,1.2212,1.2207,1.22094,130100001.0
2007-03-06 11:39:00,1.2211,1.2211,1.22105,1.2211,85500003.0
2007-03-06 11:40:00,1.2211,1.2211,1.22105,1.2211,72600002.0
2007-03-06 11:41:00,1.22065,1.22095,1.2206,1.22095,296900000.0
2007-03-06 11:42:00,1.22097,1.22097,1.22077,1.22093,106700000.0
2007-03-06 11:43:00,1.22101,1.22101,1.22091,1.22098,144099997.0
2007-03-06 11:44:00,1.22093,1.22115,1.22084,1.22115,141999997.0
2007-03-06 11:45:00,1.22133,1.22165,1.22133,1.22162,92300000.0
2007-03-06 11:46:00,1.22155,1.22155,1.22143,1.22153,175700002.0
2007-03-06 11:47:00,1.22149,1.2215,1.22143,1.22149,135900001.0
2007-03-06 11:48:00,1.2216,1.22161,1.22129,1.22161,107200002.0
2007-03-06 11:49:00,1.22162,1.22168,1.22154,1.22165,170699999.0
2007-03-06 11:50:00,1.22148,1.22165,1.22146,1.22165,168699999.0
2007-03-06 11:51:00,1.22174,1.22182,1.22174,1.22182,46300000.0
2007-03-06 11:52:00,1.2218,1.2218,1.22168,1.22175,142699998.0
2007-03-06 11:53:00,1.22174,1.22174,1.22162,1.22164,106399999.0
2007-03-06 11:54:00,1.22164,1.22169,1.22158,1.22169,50499998.0
2007-03-06 11:55:00,1.22177,1.22178,1.22146,1.22146,145100001.0
2007-03-06 11:56:00,1.22138,1.22186,1.22136,1.22186,152099999.0
2007-03-06 11:57:00,1.2218,1.2218,1.2217,1.22171,58600001.0
2007-03-06 11:58:00,1.22172,1.22177,1.22163,1.22163,235300002.0
2007-03-06 11:59:00,1.22171,1.22176,1.22165,1.22165,144100002.0
2007-03-06 12:00:00,1.22162,1.2222,1.22162,1.2222,63499999.0
2007-03-06 12:01:00,1.2223,1.2223,1.22206,1.22206,172599996.0
2007-03-06 12:02:00,1.2222,1.22223,1.22215,1.22219,170900002.0
2007-03-06 12:03:00,1.2223,1.22244,1.2223,1.2224,120599996.0
2007-03-06 12:04:00,1.22243,1.22243,1.22222,1.22225,70299999.0
2007-03-06 12:05:00,1.22218,1.22231,1.22218,1.22227,182400003.0
2007-03-06 12:06:00,1.22234,1.22262,1.22232,1.2226,129800000.0
2007-03-06 12:07:00,1.22263,1.22277,1.22263,1.22266,26200000.0
2007-03-06 12:08:00,1.22277,1.22284,1.22268,1.22268,122600002.0
2007-03-06 12:09:00,1.22264,1.22277,1.22254,1.22263,176100003.0
2007-03-06 12:10:00,1.22257,1.22257,1.22246,1.2225,73599999.0
2007-03-06 12:11:00,1.2225,1.2226,1.2225,1.22256,162399999.0
2007-03-06 12:12:00,1.22246,1.22257,1.22222,1.22253,186400000.0
2007-03-06 12:13:00,1.22255,1.22255,1.2224,1.22248,109100001.0
2007-03-06 12:14:00,1.22248,1.22248,1.22224,1.22227,123899998.0
2007-03-06 12:15:00,1.22233,1.22238,1.22214,1.22228,221499994.0
2007-03-06 12:16:00,1.22235,1.22241,1.22232,1.22232,135799999.0
2007-03-06 12:17:00,1.22223,1.22224,1.22212,1.22224,72799998.0
2007-03-06 12:18:00,1.2223,1.2224,1.22225,1.2223,242199998.0
2007-03-06 12:19:00,1.22229,1.22229,1.22213,1.22213,122200002.0
2007-03-06 12:20:00,1.22191,1.22215,1.22189,1.22215,185599997.0
2007-03-06 12:21:00,1.22214,1.22216,1.22195,1.2221,156800001.0
2007-03-06 12:22:00,1.22213,1.22216,1.22175,1.22199,190000000.0
2007-03-06 12:23:00,1.22216,1.22219,1.22206,1.22213,114300000.0
2007-03-06 12:24:00,1.22197,1.22207,1.2219,1.22202,259300000.0
2007-03-06 12:25:00,1.22218,1.22241,1.22218,1.22241,50000000.0
2007-03-06 12:26:00,1.22223,1.22232,1.22197,1.22232,135999999.0
2007-03-06 12:27:00,1.22248,1.22263,1.22242,1.22259,147599997.0
2007-03-06 12:28:00,1.22244,1.22265,1.22236,1.22265,177099999.0
2007-03-06 12:29:00,1.22258,1.22258,1.22224,1.22238,203700003.0
2007-03-06 12:30:00,1.22237,1.22237,1.22232,1.22233,167700000.0
2007-03-06 12:31:00,1.22244,1.22253,1.22236,1.2225,229299997.0
2007-03-06 12:32:00,1.22255,1.22269,1.22255,1.22261,136699999.0
2007-03-06 12:33:00,1.22254,1.2226,1.22242,1.22244,60600000.0
2007-03-06 12:34:00,1.22246,1.2225,1.22232,1.22238,126299999.0
2007-03-06 12:35:00,1.22223,1.22223,1.22199,1.22199,104799999.0
2007-03-06 12:36:00,1.22215,1.22219,1.22185,1.22189,47000000.0
2007-03-06 12:37:00,1.22187,1.22197,1.22182,1.22197,154199997.0
2007-03-06 12:38:00,1.22205,1.2221,1.22192,1.22194,129199999.0
2007-03-06 12:39:00,1.22192,1.22194,1.22186,1.22187,68200000.0
2007-03-06 12:40:00,1.22202,1.22218,1.22197,1.22218,221600007.0
2007-03-06 12:41:00,1.22198,1.22209,1.22198,1.22207,159100001.0
2007-03-06 12:42:00,1.22201,1.22209,1.22197,1.22209,129599996.0
2007-03-06 12:43:00,1.22225,1.22247,1.22225,1.2224,148000002.0
2007-03-06 12:44:00,1.22248,1.22291,1.22248,1.22288,122799998.0
2007-03-06 12:45:00,1.22279,1.22279,1.22254,1.2227,136799999.0
2007-03-06 12:46:00,1.22248,1.22275,1.22248,1.22275,155199999.0
2007-03-06 12:47:00,1.22272,1.22274,1.22242,1.22259,160100000.0
2007-03-06 12:48:00,1.22284,1.22285,1.22253,1.22277,212700001.0
2007-03-06 12:49:00,1.22282,1.22282,1.2226,1.22261,137000000.0
2007-03-06 12:50:00,1.22258,1.22266,1.22245,1.22245,228500001.0
2007-03-06 12:51:00,1.22255,1.22273,1.22255,1.22261,144300003.0
2007-03-06 12:52:00,1.22262,1.22263,1.22227,1.22245,154399998.0
2007-03-06 12:53:00,1.22247,1.2225,1.22224,1.2225,112700002.0
2007-03-06 12:54:00,1.22253,1.22262,1.22227,1.22227,224799994.0
2007-03-06 12:55:00,1.22219,1.22226,1.22216,1.22226,78499999.0
2007-03-06 12:56:00,1.22225,1.22228,1.22222,1.22225,130199999.0
2007-03-06 12:57:00,1.22223,1.22236,1.22221,1.2223,169399998.0
2007-03-06 12:58:00,1.22232,1.2224,1.22229,1.22237,165199999.0
2007-03-06 12:59:00,1.22229,1.22229,1.22214,1.22224,132899998.0
2007-03-06 13:00:00,1.22243,1.22259,1.22242,1.22259,130999997.0
2007-03-06 13:01:00,1.2227,1.22273,1.22259,1.22262,206499999.0
2007-03-06 13:02:00,1.22267,1.22273,1.22267,1.22273,28400001.0
2007-03-06 13:03:00,1.22259,1.2227,1.22259,1.22262,93199998.0
2007-03-06 13:04:00,1.22261,1.22271,1.22254,1.22271,139000003.0
2007-03-06 13:05:00,1.22268,1.22268,1.22243,1.22245,102899999.0
2007-03-06 13:06:00,1.22265,1.22274,1.22265,1.22269,258599994.0
2007-03-06 13:07:00,1.22271,1.2228,1.22265,1.2227,140499999.0
2007-03-06 13:08:00,1.22272,1.22272,1.2226,1.2226,104799998.0
2007-03-06 13:09:00,1.22258,1.2227,1.22231,1.2227,202299997.0
2007-03-06 13:10:00,1.22261,1.22271,1.22228,1.22271,134499998.0
2007-03-06 13:11:00,1.22278,1.22278,1.22257,1.22275,158500002.0
2007-03-06 13:12:00,1.22276,1.22276,1.22256,1.22274,158999999.0
2007-03-06 13:13:00,1.22273,1.22273,1.22265,1.22265,55599998.0
2007-03-06 13:14:00,1.2227,1.2229,1.2227,1.2229,54799999.0
2007-03-06 13:15:00,1.22303,1.22303,1.22287,1.22287,94000004.0
2007-03-06 13:16:00,1.22274,1.22277,1.2226,1.22271,246899999.0
2007-03-06 13:17:00,1.22268,1.22288,1.22245,1.22288,166499998.0
2007-03-06 13:18:00,1.22296,1.22312,1.22284,1.22312,140100001.0
2007-03-06 13:19:00,1.22324,1.22339,1.22324,1.22329,153399998.0
2007-03-06 13:20:00,1.22325,1.22325,1.22317,1.22325,117399999.0
2007-03-06 13:21:00,1.22327,1.22328,1.22307,1.2231,117799998.0
2007-03-06 13:22:00,1.22292,1.22295,1.22267,1.22267,174800002.0
2007-03-06 13:23:00,1.22256,1.22256,1.22237,1.22242,119900000.0
2007-03-06 13:24:00,1.22236,1.22236,1.2221,1.22226,53000000.0
2007-03-06 13:25:00,1.22219,1.22226,1.22197,1.22203,213499999.0
2007-03-06 13:26:00,1.2221,1.22229,1.2221,1.22225,44500000.0
2007-03-06 13:27:00,1.2223,1.22251,1.22224,1.22251,126999999.0
2007-03-06 13:28:00,1.22239,1.22246,1.22239,1.22244,106600002.0
2007-03-06 13:29:00,1.2223,1.22249,1.22217,1.22249,34800000.0
2007-03-06 13:30:00,1.22255,1.22263,1.22255,1.22263,42400000.0
2007-03-06 13:31:00,1.22257,1.22257,1.22244,1.22248,80299998.0
2007-03-06 13:32:00,1.22244,1.22259,1.22242,1.2225,128600002.0
2007-03-06 13:33:00,1.2225,1.22263,1.22245,1.22245,160599997.0
2007-03-06 13:34:00,1.22252,1.22254,1.22229,1.22235,207799997.0
2007-03-06 13:35:00,1.2225,1.22262,1.22234,1.22262,94599997.0
2007-03-06 13:36:00,1.22263,1.22263,1.22238,1.2225,244899998.0
2007-03-06 13:37:00,1.22251,1.2227,1.22251,1.22251,165200001.0
2007-03-06 13:38:00,1.22252,1.22257,1.22235,1.22238,101900002.0
2007-03-06 13:39:00,1.22243,1.22251,1.22238,1.22242,61700000.0
2007-03-06 13:40:00,1.22239,1.22239,1.22206,1.22235,239100002.0
2007-03-06 13:41:00,1.2224,1.22252,1.22239,1.22252,229400004.0
2007-03-06 13:42:00,1.22235,1.22248,1.22228,1.22242,119200000.0
2007-03-06 13:43:00,1.2224,1.22241,1.22227,1.22237,226800003.0
2007-03-06 13:44:00,1.22238,1.22257,1.22238,1.2225,234099998.0
2007-03-06 13:45:00,1.22253,1.22257,1.22243,1.22257,39700001.0
2007-03-06 13:46:00,1.22243,1.22243,1.22216,1.22239,114599997.0
2007-03-06 13:47:00,1.2225,1.22256,1.22245,1.2225,231000001.0
2007-03-06 13:48:00,1.22242,1.22258,1.22229,1.22258,183300007.0
2007-03-06 13:49:00,1.22262,1.22273,1.22251,1.22258,244200004.0
2007-03-06 13:50:00,1.22262,1.22262,1.22252,1.22257,46500001.0
2007-03-06 13:51:00,1.2225,1.2225,1.22213,1.2222,194600001.0
2007-03-06 13:52:00,1.2223,1.2226,1.22215,1.22255,114899999.0
2007-03-06 13:53:00,1.2225,1.22256,1.22224,1.22246,171700001.0
2007-03-06 13:54:00,1.22247,1.22247,1.22242,1.22242,50000000.0
2007-03-06 13:55:00,1.22238,1.22252,1.22238,1.22252,183900000.0
2007-03-06 13:56:00,1.22242,1.22259,1.22235,1.22259,119200000.0
2007-03-06 13:57:00,1.22246,1.22251,1.22214,1.22214,112299999.0
2007-03-06 13:58:00,1.22225,1.22226,1.22205,1.22226,99600002.0
2007-03-06 13:59:00,1.2223,1.2223,1.22195,1.22221,199599996.0
2007-03-06 14:00:00,1.22245,1.22251,1.22236,1.22251,170599999.0
2007-03-06 14:01:00,1.22238,1.22243,1.22213,1.22243,125699999.0
2007-03-06 14:02:00,1.22246,1.22257,1.22231,1.22249,84399999.0
2007-03-06 14:03:00,1.22258,1.22299,1.22258,1.22299,178999997.0
2007-03-06 14:04:00,1.22307,1.22312,1.22305,1.2231,179100002.0
2007-03-06 14:05:00,1.2231,1.22331,1.2231,1.2233,54400001.0
2007-03-06 14:06:00,1.22328,1.22328,1.22314,1.22328,154899998.0
2007-03-06 14:07:00,1.22329,1.22329,1.22316,1.22317,163000001.0
2007-03-06 14:08:00,1.22312,1.22338,1.22312,1.2233,148699999.0
2007-03-06 14:09:00,1.22341,1.22341,1.22318,1.22332,145499997.0
2007-03-06 14:10:00,1.22326,1.22326,1.22308,1.22317,159799999.0
2007-03-06 14:11:00,1.22316,1.22322,1.22311,1.22321,101699998.0
2007-03-06 14:12:00,1.22318,1.22328,1.22318,1.2232,163300000.0
2007-03-06 14:13:00,1.2232,1.22335,1.2232,1.22335,137999998.0
2007-03-06 14:14:00,1.2233,1.22334,1.22322,1.22328,88300000.0
2007-03-06 14:15:00,1.22316,1.22356,1.22316,1.22351,275300005.0
2007-03-06 14:16:00,1.22347,1.22358,1.22347,1.22355,104600002.0
2007-03-06 14:17:00,1.22358,1.22367,1.22358,1.22367,195199999.0
2007-03-06 14:18:00,1.22372,1.22388,1.22372,1.22383,133199999.0
2007-03-06 14:19:00,1.22377,1.22389,1.22368,1.22368,179899997.0
2007-03-06 14:20:00,1.22362,1.22368,1.22352,1.22352,210300004.0
2007-03-06 14:21:00,1.22355,1.22371,1.22355,1.22367,241599999.0
2007-03-06 14:22:00,1.22368,1.22368,1.22352,1.22362,193899997.0
2007-03-06 14:23:00,1.22368,1.22368,1.22349,1.22358,108400003.0
2007-03-06 14:24:00,1.22363,1.22363,1.22354,1.2236,127100000.0
2007-03-06 14:25:00,1.22362,1.22362,1.22344,1.22344,218599998.0
2007-03-06 14:26:00,1.22346,1.22356,1.22344,1.22355,240099998.0
2007-03-06 14:27:00,1.22347,1.22348,1.22341,1.22346,41200000.0
2007-03-06 14:28:00,1.22355,1.22359,1.22349,1.2235,102200003.0
2007-03-06 14:29:00,1.22346,1.22351,1.22338,1.22342,218100003.0
2007-03-06 14:30:00,1.22337,1.22348,1.22337,1.22348,110500000.0
2007-03-06 14:31:00,1.22335,1.22365,1.22321,1.2236,173900001.0
2007-03-06 14:32:00,1.22358,1.2236,1.22349,1.2236,161100003.0
2007-03-06 14:33:00,1.22338,1.22351,1.22317,1.22351,108499998.0
2007-03-06 14:34:00,1.22348,1.22368,1.22348,1.22365,182800005.0
2007-03-06 14:35:00,1.22377,1.22382,1.22371,1.22378,101000001.0
2007-03-06 14:36:00,1.22372,1.22372,1.22345,1.2237,198600000.0
2007-03-06 14:37:00,1.2237,1.22382,1.2237,1.2238,196900002.0
2007-03-06 14:38:00,1.22374,1.22382,1.22365,1.22365,95200000.0
2007-03-06 14:39:00,1.22367,1.2237,1.2236,1.2236,70399999.0
2007-03-06 14:40:00,1.22363,1.22388,1.22352,1.22388,183599996.0
2007-03-06 14:41:00,1.22389,1.22416,1.22389,1.22416,200700001.0
2007-03-06 14:42:00,1.22422,1.22422,1.22384,1.22399,120799998.0
2007-03-06 14:43:00,1.22422,1.22427,1.22407,1.22411,183300001.0
2007-03-06 14:44:00,1.22412,1.22412,1.22397,1.22406,137899999.0
2007-03-06 14:45:00,1.22412,1.22437,1.22405,1.22437,227099996.0
2007-03-06 14:46:00,1.22442,1.2245,1.22435,1.22446,141900000.0
2007-03-06 14:47:00,1.22437,1.22442,1.22435,1.22435,102399997.0
2007-03-06 14:48:00,1.22442,1.22444,1.22438,1.2244,177099995.0
2007-03-06 14:49:00,1.22447,1.22449,1.22428,1.22438,164600000.0
2007-03-06 14:50:00,1.22443,1.22443,1.22434,1.22436,99299999.0
2007-03-06 14:51:00,1.22436,1.22444,1.22435,1.22438,181199999.0
2007-03-06 14:52:00,1.22425,1.22427,1.22408,1.22427,126999997.0
2007-03-06 14:53:00,1.22413,1.22413,1.22401,1.22403,136099999.0
2007-03-06 14:54:00,1.22399,1.22399,1.22372,1.22372,43700000.0
2007-03-06 14:55:00,1.22392,1.22392,1.2237,1.22378,307699994.0
2007-03-06 14:56:00,1.2238,1.2243,1.2237,1.2243,81000000.0
2007-03-06 14:57:00,1.2244,1.22459,1.22438,1.22438,150400002.0
2007-03-06 14:58:00,1.22432,1.22438,1.22423,1.22432,149999998.0
2007-03-06 14:59:00,1.22436,1.22438,1.22427,1.22432,186199999.0
2007-03-06 15:00:00,1.22412,1.22412,1.22404,1.22407,67899998.0
2007-03-06 15:01:00,1.22417,1.22433,1.22417,1.22424,63899999.0
2007-03-06 15:02:00,1.22437,1.22438,1.22423,1.22429,158200001.0
2007-03-06 15:03:00,1.22437,1.22444,1.22431,1.22433,171899997.0
2007-03-06 15:04:00,1.22426,1.22436,1.22425,1.22427,185499998.0
2007-03-06 15:05:00,1.22414,1.2243,1.22414,1.22427,271100000.0
2007-03-06 15:06:00,1.22415,1.22431,1.22415,1.22422,117600000.0
2007-03-06 15:07:00,1.22436,1.22436,1.22416,1.22427,175399998.0
2007-03-06 15:08:00,1.22428,1.22435,1.22418,1.22435,96000001.0
2007-03-06 15:09:00,1.22439,1.22461,1.22438,1.22461,85899997.0
2007-03-06 15:10:00,1.22461,1.2247,1.22449,1.22449,161200001.0
2007-03-06 15:11:00,1.22448,1.22452,1.22435,1.22452,160000003.0
2007-03-06 15:12:00,1.22445,1.22445,1.22418,1.22429,193699999.0
2007-03-06 15:13:00,1.22428,1.22428,1.22425,1.22428,125100001.0
2007-03-06 15:14:00,1.22425,1.22427,1.22416,1.22427,122299996.0
2007-03-06 15:15:00,1.22429,1.22438,1.22411,1.22419,289500001.0
2007-03-06 15:16:00,1.22422,1.2243,1.22422,1.22422,59400001.0
2007-03-06 15:17:00,1.22419,1.22427,1.22413,1.22421,107499999.0
2007-03-06 15:18:00,1.22423,1.22423,1.22405,1.22405,222299997.0
2007-03-06 15:19:00,1.22412,1.22412,1.22378,1.22378,157199998.0
2007-03-06 15:20:00,1.2238,1.2238,1.22338,1.22357,295099998.0
2007-03-06 15:21:00,1.22358,1.22367,1.22357,1.22357,223800007.0
2007-03-06 15:22:00,1.22363,1.22363,1.22349,1.22363,223499995.0
2007-03-06 15:23:00,1.22355,1.2236,1.22331,1.2236,156199997.0
2007-03-06 15:24:00,1.2233,1.22356,1.2233,1.22349,95299998.0
2007-03-06 15:25:00,1.2233,1.22353,1.22321,1.22353,149800000.0
2007-03-06 15:26:00,1.2235,1.2235,1.22335,1.22348,106100003.0
2007-03-06 15:27:00,1.22348,1.2236,1.22346,1.2236,117399999.0
2007-03-06 15:28:00,1.22358,1.22373,1.22358,1.22371,179599998.0
2007-03-06 15:29:00,1.22361,1.22361,1.22316,1.22316,182399999.0
2007-03-06 15:30:00,1.22341,1.22395,1.22341,1.22395,174199997.0
2007-03-06 15:31:00,1.22403,1.22442,1.22397,1.2243,144599996.0
2007-03-06 15:32:00,1.22415,1.22415,1.22375,1.22375,154899999.0
2007-03-06 15:33:00,1.22374,1.22374,1.22355,1.22372,106399999.0
2007-03-06 15:34:00,1.22388,1.22409,1.2238,1.22409,197100001.0
2007-03-06 15:35:00,1.22407,1.22407,1.22383,1.22405,102299999.0
2007-03-06 15:36:00,1.22398,1.22398,1.22374,1.22382,207899999.0
2007-03-06 15:37:00,1.22377,1.22402,1.22377,1.22402,145700000.0
2007-03-06 15:38:00,1.22383,1.22396,1.22367,1.22396,167199998.0
2007-03-06 15:39:00,1.22398,1.2242,1.22398,1.22407,151700000.0
2007-03-06 15:40:00,1.22407,1.22407,1.22354,1.22354,111399998.0
2007-03-06 15:41:00,1.22365,1.22369,1.22321,1.22332,212300000.0
2007-03-06 15:42:00,1.22324,1.22324,1.22312,1.22323,111300001.0
2007-03-06 15:43:00,1.22323,1.22356,1.22323,1.22356,75300000.0
2007-03-06 15:44:00,1.22365,1.22365,1.22348,1.22359,248699996.0
2007-03-06 15:45:00,1.22365,1.22375,1.22357,1.22358,198200003.0
2007-03-06 15:46:00,1.22368,1.22373,1.2236,1.22371,124000002.0
2007-03-06 15:47:00,1.2237,1.22373,1.22361,1.22373,141800001.0
2007-03-06 15:48:00,1.22383,1.22383,1.22368,1.22368,86799999.0
2007-03-06 15:49:00,1.22369,1.22369,1.22351,1.22365,154000003.0
2007-03-06 15:50:00,1.22359,1.22368,1.22359,1.22361,221699996.0
2007-03-06 15:51:00,1.22361,1.22379,1.22353,1.22368,181100004.0
2007-03-06 15:52:00,1.22385,1.22407,1.22385,1.22407,28300000.0
2007-03-06 15:53:00,1.22403,1.22409,1.22384,1.22384,90299998.0
2007-03-06 15:54:00,1.22373,1.22373,1.22359,1.22367,71900001.0
2007-03-06 15:55:00,1.22368,1.2238,1.22367,1.2237,150700001.0
2007-03-06 15:56:00,1.22374,1.22396,1.22374,1.22389,110899998.0
2007-03-06 15:57:00,1.22378,1.22386,1.22376,1.22386,165199999.0
2007-03-06 15:58:00,1.22395,1.22407,1.22378,1.22407,137700002.0
2007-03-06 15:59:00,1.22405,1.22405,1.22361,1.22374,127000002.0
2007-03-06 16:00:00,1.22414,1.22487,1.22414,1.22482,135600003.0
2007-03-06 16:01:00,1.22467,1.22467,1.22453,1.22453,39699998.0
2007-03-06 16:02:00,1.22445,1.22445,1.22432,1.22432,122599999.0
2007-03-06 16:03:00,1.22436,1.22436,1.22417,1.22417,96899999.0
2007-03-06 16:04:00,1.22419,1.22419,1.2239,1.22397,277000000.0
2007-03-06 16:05:00,1.22405,1.22413,1.22397,1.22406,124299999.0
2007-03-06 16:06:00,1.22415,1.22423,1.22404,1.22423,186400003.0
2007-03-06 16:07:00,1.22428,1.22428,1.22418,1.22418,134599995.0
2007-03-06 16:08:00,1.22402,1.22402,1.22363,1.22363,166100000.0
2007-03-06 16:09:00,1.22374,1.2238,1.22373,1.22377,114299997.0
2007-03-06 16:10:00,1.22375,1.22388,1.22365,1.2238,49700000.0
2007-03-06 16:11:00,1.22379,1.22398,1.22378,1.22383,102199996.0
2007-03-06 16:12:00,1.22384,1.22402,1.22384,1.22402,91900000.0
2007-03-06 16:13:00,1.22395,1.22395,1.2239,1.22395,173299997.0
2007-03-06 16:14:00,1.224,1.22432,1.224,1.22432,138700001.0
2007-03-06 16:15:00,1.22429,1.22434,1.22427,1.22427,103099999.0
2007-03-06 16:16:00,1.22437,1.22437,1.22405,1.22408,103800000.0
2007-03-06 16:17:00,1.22413,1.22446,1.22395,1.22446,98200000.0
2007-03-06 16:18:00,1.22435,1.22435,1.2241,1.2241,250900000.0
2007-03-06 16:19:00,1.22412,1.22419,1.224,1.22407,57599998.0
2007-03-06 16:20:00,1.22422,1.22425,1.22414,1.22423,163700000.0
2007-03-06 16:21:00,1.22418,1.22431,1.22412,1.22418,181000000.0
2007-03-06 16:22:00,1.2242,1.22427,1.22413,1.22418,146899999.0
2007-03-06 16:23:00,1.2242,1.22426,1.22416,1.22426,119799999.0
2007-03-06 16:24:00,1.22431,1.22434,1.22421,1.22425,182900000.0
2007-03-06 16:25:00,1.22425,1.22436,1.22422,1.22426,161800001.0
2007-03-06 16:26:00,1.22431,1.22433,1.22424,1.22429,85000000.0
2007-03-06 16:27:00,1.22437,1.22439,1.22423,1.22428,109300000.0
2007-03-06 16:28:00,1.22427,1.22442,1.22427,1.22433,187299994.0
2007-03-06 16:29:00,1.22419,1.22421,1.22376,1.22421,97499998.0
2007-03-06 16:30:00,1.22434,1.22438,1.22428,1.22438,81099998.0
2007-03-06 16:31:00,1.22439,1.22442,1.2238,1.22428,299100001.0
2007-03-06 16:32:00,1.22433,1.22433,1.22422,1.22433,131800000.0
2007-03-06 16:33:00,1.22427,1.22427,1.22398,1.22398,42700000.0
2007-03-06 16:34:00,1.22402,1.22407,1.22386,1.22389,193300001.0
2007-03-06 16:35:00,1.22405,1.22411,1.22401,1.22407,138199997.0
2007-03-06 16:36:00,1.2241,1.22428,1.224,1.224,184600003.0
2007-03-06 16:37:00,1.22394,1.22403,1.2238,1.22394,123700001.0
2007-03-06 16:38:00,1.2241,1.22413,1.22405,1.22405,70599999.0
2007-03-06 16:39:00,1.22398,1.22399,1.22386,1.22387,155000002.0
2007-03-06 16:40:00,1.22389,1.22389,1.22369,1.22376,193900002.0
2007-03-06 16:41:00,1.22362,1.22373,1.22362,1.22369,157499998.0
2007-03-06 16:42:00,1.22372,1.22386,1.22372,1.22372,168400003.0
2007-03-06 16:43:00,1.22397,1.22399,1.22374,1.22382,160500001.0
2007-03-06 16:44:00,1.22381,1.22417,1.22381,1.22412,124099999.0
2007-03-06 16:45:00,1.22424,1.22442,1.22424,1.2244,93099998.0
2007-03-06 16:46:00,1.22435,1.22437,1.22424,1.22437,98700002.0
2007-03-06 16:47:00,1.22444,1.22471,1.22444,1.22456,156299999.0
2007-03-06 16:48:00,1.22463,1.22463,1.22444,1.2245,243600000.0
2007-03-06 16:49:00,1.22448,1.22467,1.22445,1.22466,207699996.0
2007-03-06 16:50:00,1.22453,1.22467,1.22453,1.22467,183299999.0
2007-03-06 16:51:00,1.22455,1.22455,1.22449,1.22454,256399998.0
2007-03-06 16:52:00,1.22452,1.2246,1.22445,1.22447,100400002.0
2007-03-06 16:53:00,1.22453,1.22455,1.22441,1.22448,74999998.0
2007-03-06 16:54:00,1.22437,1.22437,1.22389,1.22389,94000001.0
2007-03-06 16:55:00,1.2238,1.22436,1.2238,1.22427,186500003.0
2007-03-06 16:56:00,1.22422,1.22428,1.22421,1.22428,53500001.0
2007-03-06 16:57:00,1.22433,1.22433,1.22417,1.22418,167800004.0
2007-03-06 16:58:00,1.22421,1.22421,1.22388,1.22392,144500001.0
2007-03-06 16:59:00,1.22389,1.22389,1.22384,1.22386,59500000.0
2007-03-06 17:00:00,1.22368,1.22378,1.22354,1.22356,191300002.0
2007-03-06 17:01:00,1.22356,1.22385,1.22356,1.22381,330700003.0
2007-03-06 17:02:00,1.22389,1.22398,1.22379,1.22379,80199999.0
2007-03-06 17:03:00,1.22372,1.22388,1.22369,1.22369,44500000.0
2007-03-06 17:04:00,1.2237,1.22371,1.22367,1.22367,147399997.0
2007-03-06 17:05:00,1.2236,1.22373,1.22351,1.22372,60799999.0
2007-03-06 17:06:00,1.22382,1.22394,1.22376,1.22394,185499996.0
2007-03-06 17:07:00,1.22394,1.22397,1.22382,1.22397,77200000.0
2007-03-06 17:08:00,1.22396,1.22396,1.22357,1.22393,101900001.0
2007-03-06 17:09:00,1.22398,1.22403,1.22383,1.22383,112200000.0
2007-03-06 17:10:00,1.22369,1.22372,1.22366,1.22372,73100000.0
2007-03-06 17:11:00,1.22374,1.22379,1.22348,1.22348,84400002.0
2007-03-06 17:12:00,1.22347,1.22367,1.22347,1.2236,115800000.0
2007-03-06 17:13:00,1.22362,1.22362,1.22344,1.22357,236799999.0
2007-03-06 17:14:00,1.22356,1.22356,1.22338,1.22355,116200001.0
2007-03-06 17:15:00,1.22354,1.22359,1.22337,1.22337,173000000.0
2007-03-06 17:16:00,1.22329,1.22329,1.22315,1.22315,22800000.0
2007-03-06 17:17:00,1.22318,1.22332,1.22313,1.22332,143600003.0
2007-03-06 17:18:00,1.22328,1.22329,1.22315,1.22315,162699996.0
2007-03-06 17:19:00,1.2233,1.22339,1.22327,1.22328,113800003.0
2007-03-06 17:20:00,1.22313,1.22337,1.22297,1.22337,164699998.0
2007-03-06 17:21:00,1.22329,1.22333,1.2232,1.22333,240700002.0
2007-03-06 17:22:00,1.22335,1.22343,1.22333,1.22338,179999998.0
2007-03-06 17:23:00,1.22338,1.22338,1.22314,1.22314,247799999.0
2007-03-06 17:24:00,1.22317,1.22327,1.22316,1.22316,179400001.0
2007-03-06 17:25:00,1.2232,1.22328,1.22311,1.22325,93699997.0
2007-03-06 17:26:00,1.22315,1.22325,1.22293,1.22325,179200000.0
2007-03-06 17:27:00,1.22338,1.22369,1.22338,1.22362,181599997.0
2007-03-06 17:28:00,1.2237,1.2237,1.22352,1.22369,117400001.0
2007-03-06 17:29:00,1.22376,1.22376,1.22365,1.2237,131100000.0
2007-03-06 17:30:00,1.2235,1.2235,1.22333,1.22333,118099997.0
2007-03-06 17:31:00,1.22321,1.22342,1.22321,1.22333,67600000.0
2007-03-06 17:32:00,1.22372,1.22372,1.22315,1.22315,141500001.0
2007-03-06 17:33:00,1.22319,1.22319,1.22307,1.22313,196699998.0
2007-03-06 17:34:00,1.22313,1.22328,1.22311,1.22319,149599999.0
2007-03-06 17:35:00,1.22322,1.22332,1.22322,1.22322,165900001.0
2007-03-06 17:36:00,1.22318,1.22323,1.22302,1.22323,141400000.0
2007-03-06 17:37:00,1.22317,1.22317,1.22294,1.22294,216799998.0
2007-03-06 17:38:00,1.22297,1.22304,1.22294,1.22304,73400000.0
2007-03-06 17:39:00,1.22296,1.22328,1.2229,1.22328,156799998.0
2007-03-06 17:40:00,1.22297,1.22334,1.22297,1.2233,170299999.0
2007-03-06 17:41:00,1.22333,1.22333,1.22312,1.22312,317299991.0
2007-03-06 17:42:00,1.22312,1.22321,1.22312,1.22318,191199998.0
2007-03-06 17:43:00,1.22309,1.2231,1.22298,1.22304,155800001.0
2007-03-06 17:44:00,1.22314,1.22321,1.2231,1.22317,170300001.0
2007-03-06 17:45:00,1.22324,1.22329,1.22294,1.22309,197499998.0
2007-03-06 17:46:00,1.22312,1.22313,1.2229,1.2229,171600001.0
2007-03-06 17:47:00,1.22293,1.22297,1.2229,1.22292,73700002.0
2007-03-06 17:48:00,1.2229,1.2229,1.22261,1.22271,275799997.0
2007-03-06 17:49:00,1.2228,1.22282,1.22275,1.22279,268099998.0
2007-03-06 17:50:00,1.22273,1.22287,1.22272,1.22287,103700001.0
2007-03-06 17:51:00,1.22288,1.22296,1.22282,1.22282,86899999.0
2007-03-06 17:52:00,1.22288,1.22292,1.22267,1.2227,142600000.0
2007-03-06 17:53:00,1.22263,1.22269,1.22254,1.22257,80200000.0
2007-03-06 17:54:00,1.22251,1.22253,1.22237,1.22238,54500000.0
2007-03-06 17:55:00,1.22238,1.22241,1.22218,1.22223,127800000.0
2007-03-06 17:56:00,1.22219,1.22223,1.22209,1.22215,96300000.0
2007-03-06 17:57:00,1.22213,1.22213,1.22198,1.22207,221400000.0
2007-03-06 17:58:00,1.22208,1.22223,1.22206,1.22223,153100004.0
2007-03-06 17:59:00,1.22234,1.2227,1.22231,1.2227,71800000.0
2007-03-06 18:00:00,1.22296,1.22299,1.22283,1.22283,35700000.0
2007-03-06 18:01:00,1.22282,1.22308,1.22278,1.22297,1970999980.0
2007-03-06 18:02:00,1.2243,1.2244,1.2243,1.2243,1649199990.0
2007-03-06 18:03:00,1.2244,1.2244,1.2243,1.2243,1649199990.0
2007-03-06 18:04:00,1.223,1.22312,1.22292,1.223,1649199990.0
2007-03-06 18:05:00,1.2245,1.2245,1.2244,1.2245,1870899996.0
2007-03-06 18:06:00,1.223,1.223,1.22267,1.22272,1870899996.0
2007-03-06 18:07:00,1.22268,1.2227,1.22249,1.22249,2003199984.0
2007-03-06 18:08:00,1.2243,1.2245,1.2243,1.2244,1269299992.0
2007-03-06 18:09:00,1.22258,1.22261,1.22244,1.2225,1269299992.0
2007-03-06 18:10:00,1.22248,1.22248,1.22223,1.22243,2087299989.0
2007-03-06 18:11:00,1.22255,1.2229,1.22254,1.2229,1439000005.0
2007-03-06 18:12:00,1.22297,1.22323,1.22297,1.22323,282399997.0
2007-03-06 18:13:00,1.22321,1.22321,1.22289,1.22295,653700004.0
2007-03-06 18:14:00,1.22292,1.2231,1.22291,1.22309,1642099996.0
2007-03-06 18:15:00,1.22312,1.22313,1.22297,1.22313,653899989.0
2007-03-06 18:16:00,1.22305,1.22309,1.22287,1.22287,1967400000.0
2007-03-06 18:17:00,1.22286,1.22307,1.22274,1.22285,981599992.0
2007-03-06 18:18:00,1.22301,1.22315,1.22297,1.22297,770399998.0
2007-03-06 18:19:00,1.22288,1.22299,1.22268,1.22285,1257200005.0
2007-03-06 18:20:00,1.22285,1.22297,1.22271,1.2228,943600001.0
2007-03-06 18:21:00,1.22276,1.2229,1.22275,1.22288,1111700008.0
2007-03-06 18:22:00,1.22297,1.22301,1.22285,1.2229,758600008.0
2007-03-06 18:23:00,1.22288,1.22292,1.22274,1.22285,1685800004.0
2007-03-06 18:24:00,1.22285,1.22294,1.22268,1.22287,1638799990.0
2007-03-06 18:25:00,1.22294,1.22301,1.22279,1.2228,1479599999.0
2007-03-06 18:26:00,1.22282,1.22294,1.22279,1.22288,1765099991.0
2007-03-06 18:27:00,1.22287,1.22291,1.22272,1.22285,951099996.0
2007-03-06 18:28:00,1.22276,1.22289,1.22255,1.22288,1063699994.0
2007-03-06 18:29:00,1.22303,1.22319,1.22301,1.22314,879300000.0
2007-03-06 18:30:00,1.22312,1.22335,1.22312,1.2233,1704799992.0
2007-03-06 18:31:00,1.22332,1.22351,1.22332,1.2234,1065699985.0
2007-03-06 18:32:00,1.22344,1.2237,1.22344,1.22363,704200001.0
2007-03-06 18:33:00,1.2237,1.2237,1.22339,1.22349,1815500000.0
2007-03-06 18:34:00,1.2243,1.2244,1.2242,1.2244,1033899994.0
2007-03-06 18:35:00,1.22373,1.22374,1.2236,1.22367,1033899994.0
2007-03-06 18:36:00,1.22366,1.22372,1.22351,1.22372,346100001.0
2007-03-06 18:37:00,1.22372,1.22375,1.2237,1.22372,424100002.0
2007-03-06 18:38:00,1.22344,1.22367,1.22343,1.22365,714099997.0
2007-03-06 18:39:00,1.22368,1.22382,1.22362,1.22367,1124499998.0
2007-03-06 18:40:00,1.22369,1.2239,1.22369,1.2239,1070100001.0
2007-03-06 18:41:00,1.2239,1.22393,1.22382,1.22385,685199992.0
2007-03-06 18:42:00,1.22387,1.22387,1.22358,1.22386,712700005.0
2007-03-06 18:43:00,1.22392,1.22397,1.2238,1.22382,360999992.0
2007-03-06 18:44:00,1.22378,1.22378,1.22367,1.22378,638000000.0
2007-03-06 18:45:00,1.22384,1.22412,1.22384,1.2241,301900002.0
2007-03-06 18:46:00,1.22413,1.22424,1.22402,1.22402,242800003.0
2007-03-06 18:47:00,1.22395,1.22395,1.22373,1.22382,310199997.0
2007-03-06 18:48:00,1.22369,1.22372,1.22254,1.22297,753500000.0
2007-03-06 18:49:00,1.22368,1.22374,1.22356,1.22368,453900006.0
2007-03-06 18:50:00,1.22364,1.22377,1.22338,1.22377,412099993.0
2007-03-06 18:51:00,1.22377,1.22384,1.22368,1.22382,1042900000.0
2007-03-06 18:52:00,1.22372,1.22372,1.22277,1.22353,946400005.0
2007-03-06 18:53:00,1.2238,1.22391,1.22379,1.22384,958100008.0
2007-03-06 18:54:00,1.22384,1.22403,1.22384,1.22403,561699998.0
2007-03-06 18:55:00,1.22401,1.22401,1.22368,1.22372,865999991.0
2007-03-06 18:56:00,1.22361,1.22371,1.22293,1.22371,225399999.0
2007-03-06 18:57:00,1.22388,1.22409,1.22388,1.22404,466100001.0
2007-03-06 18:58:00,1.22401,1.22405,1.22383,1.22384,685500002.0
2007-03-06 18:59:00,1.22389,1.224,1.22386,1.22394,864999995.0
2007-03-06 19:00:00,1.22404,1.22448,1.22404,1.22448,201900001.0
2007-03-06 19:01:00,1.22443,1.22446,1.2243,1.2243,282399998.0
2007-03-06 19:02:00,1.22424,1.22439,1.22419,1.2243,686100004.0
2007-03-06 19:03:00,1.22437,1.22437,1.22427,1.22431,371099996.0
2007-03-06 19:04:00,1.22431,1.2244,1.22431,1.2244,178700000.0
2007-03-06 19:05:00,1.22415,1.22415,1.22327,1.22337,102500000.0
2007-03-06 19:06:00,1.2245,1.22462,1.22444,1.22453,537799997.0
2007-03-06 19:07:00,1.22451,1.22488,1.22329,1.22448,778600002.0
2007-03-06 19:08:00,1.22454,1.22454,1.22433,1.22447,1162800003.0
2007-03-06 19:09:00,1.2244,1.22447,1.22435,1.22445,620100002.0
2007-03-06 19:10:00,1.2244,1.2244,1.22428,1.22434,67299999.0
2007-03-06 19:11:00,1.22432,1.22432,1.22417,1.22417,300500000.0
2007-03-06 19:12:00,1.22416,1.22416,1.22401,1.2241,136199999.0
2007-03-06 19:13:00,1.22412,1.2243,1.22412,1.2243,452600006.0
2007-03-06 19:14:00,1.22442,1.2245,1.2244,1.22444,121100002.0
2007-03-06 19:15:00,1.22439,1.22454,1.22401,1.22449,408400000.0
2007-03-06 19:16:00,1.22448,1.22448,1.22438,1.22441,490900000.0
2007-03-06 19:17:00,1.22434,1.22444,1.2239,1.22439,487200000.0
2007-03-06 19:18:00,1.2244,1.22443,1.22432,1.22435,589599997.0
2007-03-06 19:19:00,1.22432,1.22432,1.22408,1.22408,164600001.0
2007-03-06 19:20:00,1.22398,1.22413,1.22372,1.2239,824600006.0
2007-03-06 19:21:00,1.22392,1.22406,1.22391,1.22391,751100000.0
2007-03-06 19:22:00,1.22392,1.22412,1.22392,1.22412,224200001.0
2007-03-06 19:23:00,1.22419,1.2243,1.22386,1.22418,1052799994.0
2007-03-06 19:24:00,1.22418,1.22428,1.22415,1.22426,525400000.0
2007-03-06 19:25:00,1.22433,1.22433,1.22415,1.2243,507999998.0
2007-03-06 19:26:00,1.22434,1.22443,1.22429,1.22443,296599994.0
2007-03-06 19:27:00,1.22442,1.22442,1.22421,1.22421,976000004.0
2007-03-06 19:28:00,1.22422,1.22424,1.22403,1.22407,655500003.0
2007-03-06 19:29:00,1.22397,1.22398,1.22376,1.22398,428900002.0
2007-03-06 19:30:00,1.22392,1.22411,1.22391,1.22411,1055199995.0
2007-03-06 19:31:00,1.22412,1.22417,1.22406,1.22416,585100001.0
2007-03-06 19:32:00,1.22415,1.22418,1.22404,1.2241,306900002.0
2007-03-06 19:33:00,1.2241,1.2242,1.22406,1.22408,561299999.0
2007-03-06 19:34:00,1.22412,1.22436,1.22412,1.22436,861699996.0
2007-03-06 19:35:00,1.22437,1.22449,1.22432,1.22449,404500002.0
2007-03-06 19:36:00,1.2245,1.22459,1.22436,1.22452,848300003.0
2007-03-06 19:37:00,1.22442,1.2246,1.22427,1.2246,85300000.0
2007-03-06 19:38:00,1.22438,1.22452,1.22397,1.22443,508899994.0
2007-03-06 19:39:00,1.22439,1.2246,1.22439,1.2245,652399999.0
2007-03-06 19:40:00,1.2245,1.22453,1.22447,1.22447,166199998.0
2007-03-06 19:41:00,1.22445,1.22445,1.22434,1.22434,90900002.0
2007-03-06 19:42:00,1.22425,1.22425,1.22388,1.22417,828800001.0
2007-03-06 19:43:00,1.22424,1.22425,1.22394,1.22415,158800003.0
2007-03-06 19:44:00,1.22425,1.2243,1.22421,1.22423,763500001.0
2007-03-06 19:45:00,1.2242,1.22431,1.22417,1.22431,158099996.0
2007-03-06 19:46:00,1.2243,1.22447,1.22426,1.22438,418700002.0
2007-03-06 19:47:00,1.22441,1.22461,1.22441,1.22457,340900001.0
2007-03-06 19:48:00,1.22457,1.2247,1.22457,1.22465,360499998.0
2007-03-06 19:49:00,1.2247,1.22475,1.22467,1.22468,350899998.0
2007-03-06 19:50:00,1.22452,1.22463,1.22442,1.2246,169300001.0
2007-03-06 19:51:00,1.22461,1.22476,1.2246,1.22466,421499997.0
2007-03-06 19:52:00,1.2247,1.22475,1.22467,1.2247,159200000.0
2007-03-06 19:53:00,1.22473,1.22488,1.22466,1.22486,232200001.0
2007-03-06 19:54:00,1.22487,1.2251,1.22487,1.22503,229399997.0
2007-03-06 19:55:00,1.22502,1.2251,1.22502,1.22505,76400003.0
2007-03-06 19:56:00,1.22505,1.22512,1.22496,1.22502,290700000.0
2007-03-06 19:57:00,1.225,1.22513,1.225,1.22513,410799997.0
2007-03-06 19:58:00,1.22511,1.22518,1.22508,1.22514,887900001.0
2007-03-06 19:59:00,1.22517,1.22527,1.22513,1.22518,655600003.0
2007-03-06 20:00:00,1.22522,1.22544,1.22522,1.22525,477999998.0
2007-03-06 20:01:00,1.22517,1.22528,1.22479,1.22512,377699998.0
2007-03-06 20:02:00,1.22508,1.22514,1.22473,1.22501,311400002.0
2007-03-06 20:03:00,1.22505,1.22521,1.22499,1.22517,193700001.0
2007-03-06 20:04:00,1.22507,1.22518,1.22507,1.22518,100199999.0
2007-03-06 20:05:00,1.22497,1.22513,1.22497,1.22504,35700000.0
2007-03-06 20:06:00,1.225,1.22509,1.22482,1.22509,90400001.0
2007-03-06 20:07:00,1.2251,1.2251,1.22465,1.22493,133300001.0
2007-03-06 20:08:00,1.22507,1.22511,1.225,1.225,405000002.0
2007-03-06 20:09:00,1.22496,1.22496,1.22461,1.22467,206600000.0
2007-03-06 20:10:00,1.22452,1.22458,1.22442,1.22448,222700006.0
2007-03-06 20:11:00,1.22461,1.22461,1.2245,1.22455,496800006.0
2007-03-06 20:12:00,1.22461,1.22469,1.22458,1.22469,674500005.0
2007-03-06 20:13:00,1.2247,1.22476,1.22463,1.22468,1060200004.0
2007-03-06 20:14:00,1.2244,1.22469,1.22417,1.22441,630499990.0
2007-03-06 20:15:00,1.22455,1.22458,1.22423,1.22458,986200001.0
2007-03-06 20:16:00,1.22473,1.22475,1.22464,1.22467,686200006.0
2007-03-06 20:17:00,1.22453,1.22461,1.22438,1.22452,120899999.0
2007-03-06 20:18:00,1.22467,1.22467,1.22449,1.22457,415100000.0
2007-03-06 20:19:00,1.22427,1.22445,1.22417,1.22431,1328500010.0
2007-03-06 20:20:00,1.22428,1.22428,1.22412,1.22417,1486899995.0
2007-03-06 20:21:00,1.2242,1.22425,1.22415,1.2242,771500009.0
2007-03-06 20:22:00,1.22419,1.22426,1.22412,1.22417,762400008.0
2007-03-06 20:23:00,1.2241,1.2241,1.22386,1.22407,683499999.0
2007-03-06 20:24:00,1.22405,1.2241,1.22405,1.2241,87600003.0
2007-03-06 20:25:00,1.22405,1.22405,1.22376,1.22394,541599999.0
2007-03-06 20:26:00,1.22402,1.22416,1.22402,1.2241,353700006.0
2007-03-06 20:27:00,1.22407,1.22415,1.22387,1.22393,552400001.0
2007-03-06 20:28:00,1.22393,1.2241,1.22373,1.2239,1579199996.0
2007-03-06 20:29:00,1.22386,1.22415,1.22386,1.22407,840900013.0
2007-03-06 20:30:00,1.22403,1.22417,1.22378,1.22415,1999899994.0
2007-03-06 20:31:00,1.2242,1.2242,1.22391,1.22391,634700003.0
2007-03-06 20:33:00,1.22433,1.22433,1.22409,1.22427,420599996.0
2007-03-06 20:34:00,1.2243,1.22438,1.22427,1.22438,252899998.0
2007-03-06 20:35:00,1.22435,1.22443,1.22422,1.22435,281900001.0
2007-03-06 20:36:00,1.22445,1.22445,1.22428,1.22438,233599996.0
2007-03-06 20:37:00,1.22448,1.22452,1.22441,1.22442,676000001.0
2007-03-06 20:38:00,1.22438,1.22441,1.22409,1.22433,1077500002.0
2007-03-06 20:39:00,1.2244,1.22451,1.22412,1.22451,364599998.0
2007-03-06 20:40:00,1.22455,1.22457,1.22447,1.2245,1091900000.0
2007-03-06 20:41:00,1.22453,1.22453,1.22441,1.2245,261399998.0
2007-03-06 20:42:00,1.2245,1.22458,1.22435,1.22447,491299994.0
2007-03-06 20:43:00,1.22454,1.22467,1.22454,1.22463,582099995.0
2007-03-06 20:44:00,1.22467,1.22484,1.22467,1.22477,656799997.0
2007-03-06 20:45:00,1.22477,1.22477,1.2246,1.2246,296200000.0
2007-03-06 20:46:00,1.22465,1.22465,1.22457,1.22457,403299999.0
2007-03-06 20:47:00,1.22455,1.22469,1.22444,1.2246,700299995.0
2007-03-06 20:48:00,1.22463,1.22474,1.22452,1.22463,1049899998.0
2007-03-06 20:49:00,1.22465,1.22473,1.22451,1.22472,608100000.0
2007-03-06 20:50:00,1.22447,1.22471,1.22445,1.22465,765599997.0
2007-03-06 20:51:00,1.22469,1.22479,1.2244,1.2244,245599993.0
2007-03-06 20:52:00,1.22477,1.22477,1.22457,1.22457,850799996.0
2007-03-06 20:53:00,1.22454,1.22462,1.2242,1.22428,1398800000.0
2007-03-06 20:54:00,1.2242,1.2243,1.22418,1.2243,716500002.0
2007-03-06 20:55:00,1.2243,1.2243,1.22411,1.22415,807500007.0
2007-03-06 20:56:00,1.2242,1.22448,1.2242,1.2243,1347799995.0
2007-03-06 20:57:00,1.22432,1.22446,1.22429,1.22443,1043899982.0
2007-03-06 20:58:00,1.22441,1.22446,1.22429,1.22445,1504399999.0
2007-03-06 20:59:00,1.2245,1.22458,1.22441,1.22457,1286600016.0
2007-03-06 21:00:00,1.22455,1.22463,1.22447,1.22463,1353499999.0
2007-03-06 21:01:00,1.2246,1.2246,1.22429,1.22456,897600005.0
2007-03-06 21:02:00,1.22456,1.2247,1.22455,1.2247,301399998.0
2007-03-06 21:03:00,1.22472,1.22472,1.22462,1.22465,394699993.0
2007-03-06 21:04:00,1.22472,1.2249,1.22472,1.22478,142199999.0
2007-03-06 21:05:00,1.22471,1.22472,1.22464,1.22472,275200002.0
2007-03-06 21:06:00,1.22472,1.22472,1.22456,1.2246,231299997.0
2007-03-06 21:07:00,1.22459,1.22463,1.22439,1.22443,213499999.0
2007-03-06 21:08:00,1.22447,1.22447,1.22438,1.22442,105600002.0
2007-03-06 21:09:00,1.22437,1.22461,1.22437,1.2244,496599993.0
2007-03-06 21:10:00,1.22437,1.22441,1.22409,1.22428,485499989.0
2007-03-06 21:11:00,1.22438,1.2244,1.22425,1.22431,559100005.0
2007-03-06 21:12:00,1.22408,1.22425,1.224,1.2242,525700000.0
2007-03-06 21:13:00,1.22416,1.22429,1.22389,1.2241,707199998.0
2007-03-06 21:14:00,1.22408,1.22408,1.22392,1.22402,659899999.0
2007-03-06 21:15:00,1.22412,1.22415,1.22405,1.22412,422299998.0
2007-03-06 21:16:00,1.22407,1.22424,1.22407,1.22418,623499995.0
2007-03-06 21:17:00,1.22424,1.22434,1.22418,1.22423,926799996.0
2007-03-06 21:18:00,1.22425,1.22458,1.22425,1.22437,531200000.0
2007-03-06 21:19:00,1.22437,1.22437,1.22408,1.22437,714399996.0
2007-03-06 21:20:00,1.22441,1.22462,1.2244,1.22455,1339099994.0
2007-03-06 21:21:00,1.2245,1.22457,1.22439,1.22444,1591899991.0
2007-03-06 21:22:00,1.22442,1.22453,1.22436,1.2244,1155599999.0
2007-03-06 21:23:00,1.22428,1.22441,1.22402,1.22402,1091900001.0
2007-03-06 21:24:00,1.22435,1.22435,1.22413,1.22417,505099995.0
2007-03-06 21:25:00,1.22415,1.22423,1.2239,1.22412,263999996.0
2007-03-06 21:26:00,1.22419,1.22436,1.22415,1.22436,339799996.0
2007-03-06 21:27:00,1.2245,1.22452,1.22425,1.22442,185800000.0
2007-03-06 21:28:00,1.22441,1.2245,1.22431,1.2244,564800003.0
2007-03-06 21:29:00,1.22438,1.2245,1.2242,1.22423,392199997.0
2007-03-06 21:30:00,1.22417,1.22433,1.22417,1.22425,358500000.0
2007-03-06 21:31:00,1.22428,1.22439,1.22428,1.2243,130500001.0
2007-03-06 21:32:00,1.22437,1.22446,1.22432,1.2244,1362400003.0
2007-03-06 21:33:00,1.22435,1.22446,1.22402,1.22446,279600000.0
2007-03-06 21:34:00,1.22448,1.22448,1.22433,1.22433,783400001.0
2007-03-06 21:35:00,1.22433,1.22434,1.2242,1.22431,553300000.0
2007-03-06 21:36:00,1.2243,1.22437,1.22427,1.22437,305999999.0
2007-03-06 21:37:00,1.22445,1.22449,1.22427,1.22442,162499998.0
2007-03-06 21:38:00,1.22447,1.22452,1.22429,1.22449,557399992.0
2007-03-06 21:39:00,1.22444,1.22449,1.22427,1.22429,178899998.0
2007-03-06 21:40:00,1.22445,1.22453,1.22444,1.22452,316900002.0
2007-03-06 21:41:00,1.22458,1.22463,1.22446,1.22463,437600000.0
2007-03-06 21:42:00,1.22466,1.22477,1.22446,1.22477,370100003.0
2007-03-06 21:43:00,1.22479,1.22479,1.22459,1.22461,513600004.0
2007-03-06 21:44:00,1.22458,1.22458,1.22422,1.22445,411900001.0
2007-03-06 21:45:00,1.22452,1.22457,1.22445,1.22447,554199995.0
2007-03-06 21:46:00,1.22454,1.22478,1.22454,1.22465,540199990.0
2007-03-06 21:47:00,1.22467,1.22474,1.22458,1.22467,819200000.0
2007-03-06 21:48:00,1.22465,1.22465,1.22419,1.22448,690899995.0
2007-03-06 21:49:00,1.22452,1.22462,1.22445,1.22447,588400002.0
2007-03-06 21:50:00,1.2244,1.22442,1.22422,1.22442,110500000.0
2007-03-06 21:51:00,1.2245,1.2246,1.22442,1.2246,246499998.0
2007-03-06 21:52:00,1.22463,1.22472,1.22458,1.22458,935499991.0
2007-03-06 21:53:00,1.22463,1.22474,1.22449,1.22449,516699997.0
2007-03-06 21:54:00,1.2245,1.22453,1.22445,1.22453,219900000.0
2007-03-06 21:55:00,1.22452,1.22457,1.22447,1.22452,335200003.0
2007-03-06 21:56:00,1.22442,1.2245,1.22432,1.22443,357599993.0
2007-03-06 21:57:00,1.22444,1.22444,1.22439,1.22444,178899999.0
2007-03-06 21:58:00,1.22445,1.22445,1.2244,1.22445,340600001.0
2007-03-06 21:59:00,1.22454,1.22483,1.22454,1.22483,869199993.0
2007-03-06 22:00:00,1.22482,1.22482,1.22453,1.22457,645399998.0
2007-03-06 22:01:00,1.22448,1.22461,1.22437,1.22444,235800000.0
2007-03-06 22:02:00,1.22458,1.2246,1.22449,1.22459,649199998.0
2007-03-06 22:03:00,1.22458,1.22458,1.2244,1.22455,201899996.0
2007-03-06 22:04:00,1.22463,1.22463,1.2245,1.22452,521499999.0
2007-03-06 22:05:00,1.22449,1.22462,1.22426,1.22461,284900002.0
2007-03-06 22:06:00,1.22463,1.22469,1.22445,1.22445,168299995.0
2007-03-06 22:07:00,1.22433,1.22433,1.22415,1.22418,162199999.0
2007-03-06 22:08:00,1.22423,1.22438,1.22423,1.22438,307900001.0
2007-03-06 22:09:00,1.22441,1.22447,1.22434,1.22435,399799991.0
2007-03-06 22:10:00,1.22438,1.22457,1.22438,1.22448,148700003.0
2007-03-06 22:11:00,1.22446,1.22446,1.22435,1.22435,184400005.0
2007-03-06 22:12:00,1.22435,1.22444,1.22425,1.22425,280300000.0
2007-03-06 22:13:00,1.2243,1.2243,1.22422,1.22427,207499997.0
2007-03-06 22:14:00,1.22419,1.22432,1.22409,1.22422,246900005.0
2007-03-06 22:15:00,1.22425,1.22432,1.22404,1.2243,342999994.0
2007-03-06 22:16:00,1.22431,1.22432,1.22423,1.22425,212799995.0
2007-03-06 22:17:00,1.22427,1.22429,1.22416,1.2242,206599999.0
2007-03-06 22:18:00,1.22413,1.22417,1.22405,1.22417,91399998.0
2007-03-06 22:19:00,1.22429,1.22429,1.22404,1.2241,100400002.0
2007-03-06 22:20:00,1.22408,1.22408,1.224,1.22408,231799999.0
2007-03-06 22:21:00,1.22407,1.22407,1.22397,1.224,159200002.0
2007-03-06 22:22:00,1.22404,1.22411,1.22392,1.22396,397900001.0
2007-03-06 22:23:00,1.22402,1.22414,1.22402,1.22406,198400001.0
2007-03-06 22:24:00,1.2239,1.22408,1.2239,1.22407,203100000.0
2007-03-06 22:25:00,1.22412,1.22412,1.22398,1.22402,137700000.0
2007-03-06 22:26:00,1.22404,1.22404,1.22382,1.22386,279800000.0
2007-03-06 22:27:00,1.22378,1.22396,1.22367,1.22396,123000001.0
2007-03-06 22:28:00,1.22391,1.22399,1.2237,1.22399,197499998.0
2007-03-06 22:29:00,1.2241,1.22418,1.22408,1.2241,441499994.0
2007-03-06 22:30:00,1.22409,1.22409,1.22378,1.22402,632599994.0
2007-03-06 22:31:00,1.22408,1.22418,1.22393,1.22415,91200001.0
2007-03-06 22:32:00,1.22415,1.22421,1.22406,1.22407,97000000.0
2007-03-06 22:33:00,1.22405,1.22412,1.22405,1.22405,160600000.0
2007-03-06 22:34:00,1.22412,1.22413,1.2239,1.2241,199300000.0
2007-03-06 22:35:00,1.22399,1.22406,1.22394,1.22402,278600001.0
2007-03-06 22:36:00,1.22413,1.22413,1.22398,1.22401,59099998.0
2007-03-06 22:37:00,1.22407,1.22407,1.22377,1.22403,169800001.0
2007-03-06 22:38:00,1.22405,1.22405,1.22377,1.22402,119299998.0
2007-03-06 22:39:00,1.22395,1.22403,1.2239,1.22403,110400002.0
2007-03-06 22:40:00,1.22408,1.22411,1.22394,1.22409,134499997.0
2007-03-06 22:41:00,1.22396,1.22414,1.22396,1.22414,224599995.0
2007-03-06 22:42:00,1.22415,1.22422,1.22377,1.22409,190100000.0
2007-03-06 22:43:00,1.22417,1.22426,1.22404,1.2241,588299994.0
2007-03-06 22:44:00,1.22415,1.22431,1.22415,1.22431,204899999.0
2007-03-06 22:45:00,1.22437,1.22437,1.22414,1.22419,128000001.0
2007-03-06 22:46:00,1.2241,1.2241,1.22382,1.22397,294899999.0
2007-03-06 22:47:00,1.22398,1.22406,1.22382,1.22402,291900003.0
2007-03-06 22:48:00,1.22404,1.22404,1.22396,1.22404,264400001.0
2007-03-06 22:49:00,1.22403,1.22403,1.22386,1.22397,470800004.0
2007-03-06 22:50:00,1.2239,1.22403,1.22379,1.22398,197600002.0
2007-03-06 22:51:00,1.22377,1.22397,1.22364,1.22364,279699998.0
2007-03-06 22:52:00,1.22391,1.22395,1.22386,1.22386,108499996.0
2007-03-06 22:53:00,1.22392,1.22392,1.22372,1.22382,159299999.0
2007-03-06 22:54:00,1.22371,1.22379,1.2237,1.22379,134199998.0
2007-03-06 22:55:00,1.22378,1.22392,1.22362,1.22388,251000001.0
2007-03-06 22:56:00,1.22399,1.22399,1.22371,1.22391,231800002.0
2007-03-06 22:57:00,1.22395,1.22404,1.22377,1.22383,150500000.0
2007-03-06 22:58:00,1.22382,1.22397,1.22362,1.22371,133299999.0
2007-03-06 22:59:00,1.2239,1.2239,1.22385,1.2239,223699999.0
2007-03-06 23:00:00,1.22351,1.2239,1.22351,1.2239,190600003.0
2007-03-06 23:01:00,1.22373,1.22384,1.22362,1.22382,145599999.0
2007-03-06 23:02:00,1.22371,1.22388,1.22364,1.22368,133100003.0
2007-03-06 23:03:00,1.22359,1.22372,1.2234,1.22354,192799999.0
2007-03-06 23:04:00,1.22373,1.22377,1.22367,1.22367,106200001.0
2007-03-06 23:05:00,1.2236,1.2236,1.22343,1.2235,44899999.0
2007-03-06 23:06:00,1.22364,1.22366,1.22339,1.22339,99000002.0
2007-03-06 23:07:00,1.22347,1.22358,1.22334,1.22348,116899999.0
2007-03-06 23:08:00,1.22372,1.2238,1.2237,1.2237,123900000.0
2007-03-06 23:09:00,1.22368,1.22368,1.22357,1.22357,90299998.0
2007-03-06 23:10:00,1.22345,1.22361,1.22332,1.22332,124299998.0
2007-03-06 23:11:00,1.22332,1.22361,1.22332,1.22353,218299998.0
2007-03-06 23:12:00,1.22363,1.22371,1.22355,1.22359,262899998.0
2007-03-06 23:13:00,1.22356,1.22357,1.22333,1.22357,176600004.0
2007-03-06 23:14:00,1.22345,1.2235,1.22333,1.22333,110800001.0
2007-03-06 23:15:00,1.22335,1.22341,1.22322,1.22332,116600004.0
2007-03-06 23:16:00,1.22341,1.22347,1.22331,1.22337,85199999.0
2007-03-06 23:17:00,1.2234,1.2234,1.22308,1.22315,210699997.0
2007-03-06 23:18:00,1.22327,1.22353,1.22318,1.22353,218200004.0
2007-03-06 23:19:00,1.22361,1.22364,1.22354,1.22354,50100001.0
2007-03-06 23:20:00,1.22352,1.22375,1.22349,1.22365,196700002.0
2007-03-06 23:21:00,1.22373,1.22373,1.22354,1.22365,142899999.0
2007-03-06 23:22:00,1.22364,1.2237,1.22358,1.22365,142900000.0
2007-03-06 23:23:00,1.22379,1.22383,1.22367,1.22373,118500002.0
2007-03-06 23:24:00,1.22363,1.22371,1.22354,1.22364,85800000.0
2007-03-06 23:25:00,1.22364,1.22372,1.22347,1.22349,160100001.0
2007-03-06 23:26:00,1.22364,1.22368,1.22344,1.22359,120400000.0
2007-03-06 23:27:00,1.22357,1.22365,1.22331,1.22353,174300000.0
2007-03-06 23:28:00,1.22362,1.22379,1.22362,1.22365,148999997.0
2007-03-06 23:29:00,1.22355,1.22363,1.2235,1.22363,98000000.0
2007-03-06 23:30:00,1.22361,1.22366,1.22328,1.22329,220800005.0
2007-03-06 23:31:00,1.22352,1.2237,1.22352,1.2237,42200000.0
2007-03-06 23:32:00,1.22353,1.22354,1.22333,1.22339,100099997.0
2007-03-06 23:33:00,1.22365,1.22369,1.22335,1.22367,268799996.0
2007-03-06 23:34:00,1.2236,1.2237,1.22351,1.22358,228699998.0
2007-03-06 23:35:00,1.22358,1.22368,1.22352,1.22368,149600002.0
2007-03-06 23:36:00,1.22367,1.22368,1.22367,1.22368,65599998.0
2007-03-06 23:37:00,1.22369,1.22379,1.22369,1.22377,176400000.0
2007-03-06 23:38:00,1.22379,1.22383,1.22371,1.22383,141100001.0
2007-03-06 23:39:00,1.22375,1.22384,1.22373,1.22381,131700001.0
2007-03-06 23:40:00,1.22373,1.22389,1.22373,1.2238,100800002.0
2007-03-06 23:41:00,1.22358,1.22394,1.22358,1.22377,219000003.0
2007-03-06 23:42:00,1.22365,1.22389,1.22359,1.22389,142900002.0
2007-03-06 23:43:00,1.22367,1.22367,1.22348,1.22348,113599999.0
2007-03-06 23:44:00,1.22344,1.22355,1.2234,1.2235,202099998.0
2007-03-06 23:45:00,1.22352,1.22355,1.2235,1.2235,162900001.0
2007-03-06 23:46:00,1.22343,1.22361,1.2234,1.22346,207699995.0
2007-03-06 23:47:00,1.22361,1.22361,1.2234,1.22347,215900001.0
2007-03-06 23:48:00,1.22344,1.22352,1.2232,1.2234,55300000.0
2007-03-06 23:49:00,1.22335,1.22349,1.2233,1.2234,134700000.0
2007-03-06 23:50:00,1.22323,1.22323,1.22305,1.22321,51600000.0
2007-03-06 23:51:00,1.22328,1.22335,1.22328,1.22332,122800001.0
2007-03-06 23:52:00,1.22313,1.22328,1.22313,1.2232,137900002.0
2007-03-06 23:53:00,1.2231,1.22323,1.22293,1.22312,139399999.0
2007-03-06 23:54:00,1.22318,1.22337,1.22296,1.22337,144900002.0
2007-03-06 23:55:00,1.22317,1.22322,1.22313,1.22321,132000002.0
2007-03-06 23:56:00,1.22317,1.22328,1.22302,1.22328,145099996.0
2007-03-06 23:57:00,1.22318,1.22318,1.22291,1.22301,92699998.0
2007-03-06 23:58:00,1.22303,1.2232,1.22303,1.2232,127899998.0
2007-03-06 23:59:00,1.22313,1.22313,1.22292,1.22298,103700000.0
2007-03-07 00:00:00,1.22299,1.22309,1.22292,1.22292,91100002.0
2007-03-07 00:01:00,1.22292,1.22298,1.22281,1.22289,166099999.0
2007-03-07 00:02:00,1.22288,1.22291,1.22274,1.22288,183300001.0
2007-03-07 00:03:00,1.22286,1.22291,1.22269,1.22291,124100004.0
2007-03-07 00:04:00,1.22297,1.22297,1.22281,1.22283,182899998.0
2007-03-07 00:05:00,1.22279,1.22295,1.22276,1.22295,158199999.0
2007-03-07 00:06:00,1.22299,1.22303,1.22295,1.22302,246999999.0
2007-03-07 00:07:00,1.22288,1.22306,1.22288,1.22301,154700000.0
2007-03-07 00:08:00,1.22299,1.22307,1.22286,1.22307,191299997.0
2007-03-07 00:09:00,1.22307,1.22307,1.22289,1.22291,162099999.0
2007-03-07 00:10:00,1.22299,1.22319,1.22299,1.22319,149399997.0
2007-03-07 00:11:00,1.2231,1.2232,1.22306,1.22318,360900002.0
2007-03-07 00:12:00,1.22325,1.22325,1.2231,1.22323,68399998.0
2007-03-07 00:13:00,1.22327,1.22339,1.22316,1.22323,268500004.0
2007-03-07 00:14:00,1.22308,1.22321,1.22298,1.223,81199999.0
2007-03-07 00:15:00,1.2232,1.22325,1.22315,1.2232,201400000.0
2007-03-07 00:16:00,1.22308,1.22322,1.22308,1.22313,180900000.0
2007-03-07 00:17:00,1.2231,1.22329,1.223,1.2232,211899999.0
2007-03-07 00:18:00,1.22306,1.22317,1.22306,1.22317,127299997.0
2007-03-07 00:19:00,1.22298,1.22316,1.22296,1.22316,266500002.0
2007-03-07 00:20:00,1.22309,1.22313,1.22306,1.22313,29200000.0
2007-03-07 00:21:00,1.2233,1.2233,1.22307,1.22313,137500000.0
2007-03-07 00:22:00,1.22313,1.22346,1.22313,1.2233,143099998.0
2007-03-07 00:23:00,1.22323,1.22348,1.22316,1.22339,160499999.0
2007-03-07 00:24:00,1.22323,1.22331,1.22313,1.22327,249399998.0
2007-03-07 00:25:00,1.22331,1.22337,1.22317,1.22326,164699996.0
2007-03-07 00:26:00,1.22337,1.22337,1.22317,1.22327,209799998.0
2007-03-07 00:27:00,1.2232,1.2232,1.2232,1.2232,40699998.0
2007-03-07 00:28:00,1.22316,1.22317,1.22313,1.22317,103700000.0
2007-03-07 00:29:00,1.22295,1.22332,1.22295,1.22318,73799998.0
2007-03-07 00:30:00,1.2232,1.22328,1.22303,1.22309,151400003.0
2007-03-07 00:31:00,1.22304,1.22317,1.22302,1.22302,85499999.0
2007-03-07 00:32:00,1.22304,1.22304,1.22304,1.22304,112300004.0
2007-03-07 00:33:00,1.22309,1.22309,1.22275,1.22295,96700003.0
2007-03-07 00:34:00,1.22308,1.22316,1.22291,1.22316,212500005.0
2007-03-07 00:35:00,1.22298,1.22308,1.22294,1.22305,251300000.0
2007-03-07 00:36:00,1.223,1.22304,1.22288,1.223,113500000.0
2007-03-07 00:37:00,1.22305,1.22321,1.22296,1.22311,153899998.0
2007-03-07 00:38:00,1.22318,1.22318,1.22302,1.22313,252700004.0
2007-03-07 00:39:00,1.22306,1.22312,1.22296,1.22312,123899999.0
2007-03-07 00:40:00,1.2231,1.22315,1.22308,1.22308,175199996.0
2007-03-07 00:41:00,1.22305,1.22313,1.22304,1.22304,103200000.0
2007-03-07 00:42:00,1.22302,1.22308,1.22287,1.22298,120599999.0
2007-03-07 00:43:00,1.2229,1.22302,1.2228,1.22298,118199998.0
2007-03-07 00:44:00,1.22283,1.22304,1.22283,1.22292,111800001.0
2007-03-07 00:45:00,1.22283,1.22297,1.22267,1.22297,143900004.0
2007-03-07 00:46:00,1.22306,1.22306,1.22286,1.22294,118699999.0
2007-03-07 00:47:00,1.22293,1.22305,1.22287,1.22305,148199998.0
2007-03-07 00:48:00,1.223,1.22318,1.22289,1.22305,257399998.0
2007-03-07 00:49:00,1.22305,1.22313,1.22298,1.22312,102499997.0
2007-03-07 00:50:00,1.22312,1.22316,1.22302,1.22316,104799996.0
2007-03-07 00:51:00,1.22308,1.22316,1.22289,1.22316,155299996.0
2007-03-07 00:52:00,1.22305,1.22317,1.2228,1.2228,90500001.0
2007-03-07 00:53:00,1.22273,1.22319,1.22272,1.22309,152500004.0
2007-03-07 00:54:00,1.2231,1.2231,1.22285,1.22301,146299998.0
2007-03-07 00:55:00,1.22313,1.22313,1.22282,1.22305,189999998.0
2007-03-07 00:56:00,1.22308,1.22314,1.22306,1.2231,93300000.0
2007-03-07 00:57:00,1.223,1.22317,1.22298,1.22309,108299997.0
2007-03-07 00:58:00,1.22313,1.22326,1.22313,1.22318,165999997.0
2007-03-07 00:59:00,1.22315,1.22334,1.22306,1.22322,200500000.0
2007-03-07 01:00:00,1.22297,1.22314,1.22297,1.22299,47200000.0
2007-03-07 01:01:00,1.2231,1.22313,1.22308,1.2231,131500001.0
2007-03-07 01:02:00,1.223,1.22308,1.22283,1.22301,45700000.0
2007-03-07 01:03:00,1.22294,1.22315,1.2229,1.22315,63600000.0
2007-03-07 01:04:00,1.2231,1.22322,1.22309,1.22317,209700000.0
2007-03-07 01:05:00,1.22316,1.22328,1.22311,1.22317,152499996.0
2007-03-07 01:06:00,1.22323,1.22338,1.22315,1.22329,237800006.0
2007-03-07 01:07:00,1.22319,1.22337,1.22319,1.22337,122599998.0
2007-03-07 01:08:00,1.22338,1.22338,1.22309,1.22317,145800000.0
2007-03-07 01:09:00,1.22325,1.22329,1.22302,1.2232,171900002.0
2007-03-07 01:10:00,1.22318,1.22321,1.22315,1.2232,58399999.0
2007-03-07 01:11:00,1.2232,1.22324,1.22309,1.22321,61900001.0
2007-03-07 01:12:00,1.22317,1.22328,1.22261,1.22262,239299998.0
2007-03-07 01:13:00,1.22272,1.22278,1.22264,1.22264,191899997.0
2007-03-07 01:14:00,1.22263,1.22284,1.22263,1.22282,126500000.0
2007-03-07 01:15:00,1.22285,1.22296,1.22277,1.22291,98799999.0
2007-03-07 01:16:00,1.22297,1.22304,1.22292,1.22292,209499997.0
2007-03-07 01:17:00,1.22287,1.22287,1.2227,1.22273,127099997.0
2007-03-07 01:18:00,1.22275,1.22279,1.22262,1.22279,96800002.0
2007-03-07 01:19:00,1.22288,1.22314,1.22287,1.22302,225599998.0
2007-03-07 01:20:00,1.22306,1.22311,1.2228,1.22297,166200000.0
2007-03-07 01:21:00,1.22295,1.22315,1.22295,1.22315,130400001.0
2007-03-07 01:22:00,1.22302,1.22311,1.22284,1.22287,121800003.0
2007-03-07 01:23:00,1.22293,1.22307,1.22293,1.22295,103499999.0
2007-03-07 01:24:00,1.22291,1.22295,1.22288,1.22295,146800000.0
2007-03-07 01:25:00,1.22305,1.22305,1.2228,1.22293,205599996.0
2007-03-07 01:26:00,1.22302,1.22312,1.22302,1.22312,190300004.0
2007-03-07 01:27:00,1.22323,1.22323,1.22304,1.22304,107100000.0
2007-03-07 01:28:00,1.22315,1.22331,1.22307,1.22307,85199999.0
2007-03-07 01:29:00,1.2232,1.22326,1.22311,1.22319,291399998.0
2007-03-07 01:30:00,1.22318,1.22331,1.22306,1.2233,195300000.0
2007-03-07 01:31:00,1.22336,1.22344,1.2232,1.22329,95900001.0
2007-03-07 01:32:00,1.22339,1.22349,1.22339,1.22339,125500001.0
2007-03-07 01:33:00,1.22331,1.22352,1.22326,1.2234,112399999.0
2007-03-07 01:34:00,1.22339,1.22356,1.22337,1.22346,157599999.0
2007-03-07 01:35:00,1.22343,1.22343,1.22333,1.22338,143000003.0
2007-03-07 01:36:00,1.2234,1.22349,1.22332,1.22332,194000003.0
2007-03-07 01:37:00,1.22337,1.22337,1.22308,1.22329,193600001.0
2007-03-07 01:38:00,1.22337,1.22372,1.22337,1.22364,97500001.0
2007-03-07 01:39:00,1.22368,1.22373,1.22361,1.22373,157800001.0
2007-03-07 01:40:00,1.22374,1.22379,1.22352,1.22354,139399997.0
2007-03-07 01:41:00,1.22364,1.22364,1.22354,1.22358,98399999.0
2007-03-07 01:42:00,1.22353,1.22364,1.22338,1.2235,150200001.0
2007-03-07 01:43:00,1.2235,1.22371,1.22349,1.22361,174900000.0
2007-03-07 01:44:00,1.2235,1.2235,1.22331,1.22338,78800000.0
2007-03-07 01:45:00,1.2233,1.22363,1.2233,1.22361,221499998.0
2007-03-07 01:46:00,1.22374,1.2238,1.22366,1.2238,142899999.0
2007-03-07 01:47:00,1.22377,1.22377,1.22344,1.22355,167899998.0
2007-03-07 01:48:00,1.22371,1.22376,1.22364,1.22376,52299998.0
2007-03-07 01:49:00,1.22372,1.22372,1.22349,1.2236,162200002.0
2007-03-07 01:50:00,1.22357,1.22357,1.22342,1.22346,176900003.0
2007-03-07 01:51:00,1.22352,1.22355,1.22337,1.22344,114199999.0
2007-03-07 01:52:00,1.22342,1.22368,1.22342,1.22354,192200002.0
2007-03-07 01:53:00,1.22335,1.22341,1.22308,1.22341,230800000.0
2007-03-07 01:54:00,1.22353,1.22359,1.2235,1.22357,120599998.0
2007-03-07 01:55:00,1.22335,1.22354,1.22328,1.2235,153600001.0
2007-03-07 01:56:00,1.22345,1.22345,1.2232,1.22336,131200000.0
2007-03-07 01:57:00,1.22336,1.22343,1.22318,1.22343,124499997.0
2007-03-07 01:58:00,1.22336,1.2234,1.22333,1.22333,151499999.0
2007-03-07 01:59:00,1.22335,1.2234,1.22314,1.2234,151400002.0
2007-03-07 02:00:00,1.22333,1.22335,1.22315,1.22335,227600000.0
2007-03-07 02:01:00,1.22336,1.22348,1.2233,1.22332,155900001.0
2007-03-07 02:02:00,1.22335,1.22345,1.22307,1.22334,159900001.0
2007-03-07 02:03:00,1.22338,1.22342,1.22335,1.22336,126200000.0
2007-03-07 02:04:00,1.2234,1.2235,1.22309,1.22329,124899999.0
2007-03-07 02:05:00,1.22337,1.22355,1.22325,1.22355,215400002.0
2007-03-07 02:06:00,1.22338,1.22348,1.22325,1.22346,108300003.0
2007-03-07 02:07:00,1.22325,1.22347,1.22315,1.22315,283100003.0
2007-03-07 02:08:00,1.22339,1.22351,1.22335,1.22335,302099994.0
2007-03-07 02:09:00,1.22343,1.22349,1.22337,1.22337,180099994.0
2007-03-07 02:10:00,1.22335,1.22336,1.22311,1.22333,165500003.0
2007-03-07 02:11:00,1.22323,1.22336,1.22308,1.22331,206799999.0
2007-03-07 02:12:00,1.22317,1.22333,1.22317,1.22331,174599997.0
2007-03-07 02:13:00,1.2232,1.2232,1.22298,1.22313,209699997.0
2007-03-07 02:14:00,1.223,1.22314,1.22287,1.22298,123299998.0
2007-03-07 02:15:00,1.22302,1.22327,1.22291,1.22291,77799999.0
2007-03-07 02:16:00,1.22291,1.22318,1.22291,1.22312,163600000.0
2007-03-07 02:17:00,1.22305,1.22314,1.22303,1.2231,359199994.0
2007-03-07 02:18:00,1.22317,1.22334,1.22317,1.22334,89699999.0
2007-03-07 02:19:00,1.2233,1.2233,1.22307,1.22311,156699997.0
2007-03-07 02:20:00,1.22311,1.2232,1.22293,1.22319,141699998.0
2007-03-07 02:21:00,1.2232,1.2233,1.22317,1.22318,264999996.0
2007-03-07 02:22:00,1.22313,1.22318,1.22294,1.22311,63200000.0
2007-03-07 02:23:00,1.22316,1.22323,1.22311,1.22318,134700002.0
2007-03-07 02:24:00,1.22309,1.22309,1.22293,1.22297,149399999.0
2007-03-07 02:25:00,1.22301,1.22315,1.2229,1.2229,247800002.0
2007-03-07 02:26:00,1.22307,1.2231,1.22299,1.22299,89299999.0
2007-03-07 02:27:00,1.22303,1.22309,1.22287,1.22299,85999998.0
2007-03-07 02:28:00,1.22304,1.22304,1.22287,1.22289,168499998.0
2007-03-07 02:29:00,1.22304,1.22314,1.22293,1.223,177199997.0
2007-03-07 02:30:00,1.22302,1.22309,1.22271,1.22301,166300000.0
2007-03-07 02:31:00,1.22302,1.2231,1.22297,1.22297,160700001.0
2007-03-07 02:32:00,1.22298,1.22298,1.2229,1.22292,60700000.0
2007-03-07 02:33:00,1.22285,1.22294,1.22285,1.22294,64800000.0
2007-03-07 02:34:00,1.22302,1.22319,1.22293,1.22319,117999996.0
2007-03-07 02:35:00,1.22318,1.22328,1.22318,1.22328,99000000.0
2007-03-07 02:36:00,1.22338,1.22338,1.22322,1.22331,100200001.0
2007-03-07 02:37:00,1.22344,1.22349,1.22344,1.22345,107899999.0
2007-03-07 02:38:00,1.22343,1.2235,1.22334,1.22334,102400000.0
2007-03-07 02:39:00,1.22347,1.22347,1.22328,1.22343,107399999.0
2007-03-07 02:40:00,1.22339,1.2235,1.2232,1.2235,122200002.0
2007-03-07 02:41:00,1.22347,1.22347,1.22337,1.22343,56400000.0
2007-03-07 02:42:00,1.22347,1.22347,1.22323,1.22323,72899999.0
2007-03-07 02:43:00,1.22332,1.22362,1.22332,1.22359,107400003.0
2007-03-07 02:44:00,1.22364,1.22368,1.22364,1.22368,45600000.0
2007-03-07 02:45:00,1.22372,1.22373,1.22344,1.22366,310599994.0
2007-03-07 02:46:00,1.22377,1.22377,1.22333,1.22358,68300000.0
2007-03-07 02:47:00,1.22372,1.22376,1.22351,1.22365,116699998.0
2007-03-07 02:48:00,1.2238,1.2238,1.22346,1.22354,127099997.0
2007-03-07 02:49:00,1.22352,1.22371,1.22351,1.22351,100200001.0
2007-03-07 02:50:00,1.22365,1.22367,1.22353,1.22353,122100003.0
2007-03-07 02:51:00,1.22341,1.22355,1.22336,1.22345,246500000.0
2007-03-07 02:52:00,1.22341,1.22369,1.22341,1.22369,123300002.0
2007-03-07 02:53:00,1.22368,1.22379,1.22352,1.2237,156600001.0
2007-03-07 02:54:00,1.22374,1.22384,1.22372,1.22377,233199996.0
2007-03-07 02:55:00,1.22376,1.22376,1.22365,1.22375,143899996.0
2007-03-07 02:56:00,1.22387,1.22387,1.22341,1.22355,185700003.0
2007-03-07 02:57:00,1.22373,1.22373,1.22353,1.22358,102299997.0
2007-03-07 02:58:00,1.22356,1.22373,1.22356,1.22358,155299998.0
2007-03-07 02:59:00,1.22357,1.22363,1.22353,1.22358,165000004.0
2007-03-07 03:00:00,1.22342,1.22363,1.22328,1.22363,58500000.0
2007-03-07 03:01:00,1.22374,1.22387,1.2237,1.22387,75499998.0
2007-03-07 03:02:00,1.22382,1.22387,1.22365,1.22372,38299999.0
2007-03-07 03:03:00,1.22378,1.22393,1.22378,1.2239,231000000.0
2007-03-07 03:04:00,1.2239,1.22391,1.22378,1.22378,249000001.0
2007-03-07 03:05:00,1.22391,1.22391,1.2237,1.22382,146099996.0
2007-03-07 03:06:00,1.22388,1.22401,1.22388,1.22401,207300003.0
2007-03-07 03:07:00,1.22396,1.22408,1.22396,1.22403,186100002.0
2007-03-07 03:08:00,1.22395,1.22411,1.22387,1.2241,195599999.0
2007-03-07 03:09:00,1.22399,1.22399,1.22381,1.22398,286399996.0
2007-03-07 03:10:00,1.22394,1.22396,1.22387,1.22389,75100003.0
2007-03-07 03:11:00,1.22392,1.22392,1.22368,1.22379,214099999.0
2007-03-07 03:12:00,1.22383,1.22394,1.22376,1.22386,283799995.0
2007-03-07 03:13:00,1.22397,1.22397,1.22365,1.22374,111100000.0
2007-03-07 03:14:00,1.22393,1.224,1.2239,1.224,53300001.0
2007-03-07 03:15:00,1.22391,1.22401,1.22391,1.22397,138300001.0
2007-03-07 03:16:00,1.22397,1.22399,1.2237,1.22387,177399996.0
2007-03-07 03:17:00,1.22388,1.22394,1.22386,1.22386,114899999.0
2007-03-07 03:18:00,1.22383,1.22396,1.2237,1.22392,92599997.0
2007-03-07 03:19:00,1.22391,1.22401,1.22379,1.22389,80500001.0
2007-03-07 03:20:00,1.22383,1.22391,1.22372,1.22372,203799997.0
2007-03-07 03:21:00,1.22382,1.22382,1.22368,1.22368,97600002.0
2007-03-07 03:22:00,1.22367,1.22372,1.22337,1.22358,165500001.0
2007-03-07 03:23:00,1.2236,1.2236,1.22338,1.22352,212099998.0
2007-03-07 03:24:00,1.22362,1.22362,1.22338,1.22346,112699998.0
2007-03-07 03:25:00,1.22353,1.22353,1.22335,1.22353,114900002.0
2007-03-07 03:26:00,1.22343,1.22343,1.22329,1.2233,146500002.0
2007-03-07 03:27:00,1.22324,1.22324,1.22309,1.22314,146300004.0
2007-03-07 03:28:00,1.22325,1.2233,1.22315,1.22324,243900003.0
2007-03-07 03:29:00,1.22323,1.22346,1.22323,1.22346,136599999.0
2007-03-07 03:30:00,1.2236,1.22363,1.22353,1.22363,144900000.0
2007-03-07 03:31:00,1.2237,1.22374,1.2235,1.22365,179599998.0
2007-03-07 03:32:00,1.22368,1.22396,1.22345,1.22345,296400003.0
2007-03-07 03:33:00,1.22342,1.22369,1.22342,1.22349,242899999.0
2007-03-07 03:34:00,1.22343,1.22343,1.22341,1.22343,26800000.0
2007-03-07 03:35:00,1.22337,1.22344,1.22336,1.22338,73499998.0
2007-03-07 03:36:00,1.22351,1.22375,1.22351,1.22366,208699997.0
2007-03-07 03:37:00,1.22356,1.22373,1.22351,1.22368,287100002.0
2007-03-07 03:38:00,1.22379,1.22404,1.22379,1.22404,164699999.0
2007-03-07 03:39:00,1.22417,1.22417,1.22387,1.22387,36500000.0
2007-03-07 03:40:00,1.22387,1.22387,1.22362,1.22375,121999999.0
2007-03-07 03:41:00,1.2238,1.22384,1.22355,1.22355,187699998.0
2007-03-07 03:42:00,1.22354,1.22362,1.22349,1.22357,201000000.0
2007-03-07 03:43:00,1.22338,1.22358,1.22335,1.22349,266000004.0
2007-03-07 03:44:00,1.2236,1.2236,1.22341,1.22347,132700000.0
2007-03-07 03:45:00,1.22359,1.22372,1.22348,1.22348,179300002.0
2007-03-07 03:46:00,1.22359,1.22372,1.22359,1.22369,137400003.0
2007-03-07 03:47:00,1.22363,1.22373,1.22356,1.22368,173799995.0
2007-03-07 03:48:00,1.22361,1.22361,1.22336,1.22337,170499998.0
2007-03-07 03:49:00,1.22333,1.22341,1.22319,1.22341,221800001.0
2007-03-07 03:50:00,1.22334,1.22372,1.22334,1.22372,275499995.0
2007-03-07 03:51:00,1.22377,1.22384,1.22356,1.22359,95000001.0
2007-03-07 03:52:00,1.22368,1.22369,1.22343,1.22364,252299993.0
2007-03-07 03:53:00,1.22377,1.22384,1.22366,1.22384,128299996.0
2007-03-07 03:54:00,1.22378,1.22388,1.22375,1.2238,129400002.0
2007-03-07 03:55:00,1.22368,1.22399,1.22368,1.22399,115899997.0
2007-03-07 03:56:00,1.22395,1.22395,1.22378,1.22378,141699997.0
2007-03-07 03:57:00,1.22385,1.22394,1.22382,1.22382,222599998.0
2007-03-07 03:58:00,1.22377,1.22377,1.22354,1.22354,107399998.0
2007-03-07 03:59:00,1.22376,1.22376,1.22368,1.2237,137999997.0
2007-03-07 04:00:00,1.22365,1.22366,1.22344,1.22344,358799999.0
2007-03-07 04:01:00,1.22345,1.22348,1.22305,1.22305,161399996.0
2007-03-07 04:02:00,1.22328,1.22344,1.22306,1.22343,179800002.0
2007-03-07 04:03:00,1.22346,1.22346,1.22311,1.22326,125500002.0
2007-03-07 04:04:00,1.22325,1.22325,1.223,1.22308,193399997.0
2007-03-07 04:05:00,1.22303,1.22329,1.22302,1.22322,105100001.0
2007-03-07 04:06:00,1.22314,1.2233,1.22306,1.2233,155399997.0
2007-03-07 04:07:00,1.22323,1.22323,1.22289,1.22289,170899998.0
2007-03-07 04:08:00,1.223,1.22318,1.22295,1.22316,193800000.0
2007-03-07 04:09:00,1.22318,1.22323,1.22311,1.22323,98400001.0
2007-03-07 04:10:00,1.22313,1.22321,1.22305,1.22315,149800000.0
2007-03-07 04:11:00,1.22313,1.22344,1.22313,1.22322,207899995.0
2007-03-07 04:12:00,1.22345,1.22345,1.22316,1.22335,162300003.0
2007-03-07 04:13:00,1.2232,1.22333,1.22308,1.22333,123200001.0
2007-03-07 04:14:00,1.22325,1.22329,1.22299,1.22302,98600000.0
2007-03-07 04:15:00,1.22321,1.22321,1.22311,1.22311,45400000.0
2007-03-07 04:16:00,1.22298,1.22306,1.22286,1.22306,184999998.0
2007-03-07 04:17:00,1.22282,1.22311,1.22282,1.22306,248699995.0
2007-03-07 04:18:00,1.22305,1.22314,1.22302,1.22308,138599998.0
2007-03-07 04:19:00,1.22301,1.22309,1.22292,1.22304,73400001.0
2007-03-07 04:20:00,1.22315,1.2232,1.22305,1.22316,73699999.0
2007-03-07 04:21:00,1.22319,1.22324,1.22309,1.22319,55899999.0
2007-03-07 04:22:00,1.22326,1.22329,1.22316,1.22323,217500003.0
2007-03-07 04:23:00,1.22322,1.22329,1.22308,1.22324,113899997.0
2007-03-07 04:24:00,1.22322,1.22325,1.2229,1.22305,102599997.0
2007-03-07 04:25:00,1.22318,1.22328,1.22313,1.22326,93200003.0
2007-03-07 04:26:00,1.22322,1.22328,1.22317,1.22319,115399999.0
2007-03-07 04:27:00,1.22307,1.22321,1.22307,1.22315,166600000.0
2007-03-07 04:28:00,1.22314,1.22319,1.22293,1.22297,141599998.0
2007-03-07 04:29:00,1.22309,1.22323,1.22304,1.22323,186999999.0
2007-03-07 04:30:00,1.22327,1.22327,1.22315,1.22319,119400001.0
2007-03-07 04:31:00,1.22322,1.22334,1.2232,1.2233,130200001.0
2007-03-07 04:32:00,1.22332,1.22332,1.22305,1.22321,172700000.0
2007-03-07 04:33:00,1.22328,1.22334,1.22328,1.2233,108099999.0
2007-03-07 04:34:00,1.22313,1.22331,1.22305,1.22323,87899999.0
2007-03-07 04:35:00,1.22303,1.22318,1.22302,1.22316,234800002.0
2007-03-07 04:36:00,1.22312,1.22326,1.2231,1.22311,147099997.0
2007-03-07 04:37:00,1.22311,1.22324,1.22311,1.22322,108700001.0
2007-03-07 04:38:00,1.22325,1.22325,1.22303,1.22312,177800002.0
2007-03-07 04:39:00,1.22322,1.2233,1.2231,1.22323,155100002.0
2007-03-07 04:40:00,1.22311,1.22311,1.22284,1.22306,118000000.0
2007-03-07 04:41:00,1.22304,1.22304,1.22287,1.22296,60200001.0
2007-03-07 04:42:00,1.22302,1.22308,1.22302,1.22308,79700002.0
2007-03-07 04:43:00,1.22296,1.2232,1.22296,1.2232,127200003.0
2007-03-07 04:44:00,1.22312,1.22312,1.22286,1.22306,146899999.0
2007-03-07 04:45:00,1.22319,1.22322,1.22309,1.22309,49600000.0
2007-03-07 04:46:00,1.22305,1.22317,1.22305,1.22313,200499999.0
2007-03-07 04:47:00,1.2232,1.22339,1.2232,1.22332,142199997.0
2007-03-07 04:48:00,1.22335,1.22336,1.2232,1.22332,134300000.0
2007-03-07 04:49:00,1.22348,1.22351,1.22334,1.22341,76100000.0
2007-03-07 04:50:00,1.22333,1.22336,1.22307,1.22327,175800002.0
2007-03-07 04:51:00,1.22325,1.22334,1.22293,1.22323,125400001.0
2007-03-07 04:52:00,1.22334,1.22336,1.22321,1.22336,61400001.0
2007-03-07 04:53:00,1.22333,1.22342,1.22325,1.22338,209799998.0
2007-03-07 04:54:00,1.22335,1.22335,1.22315,1.2232,99899998.0
2007-03-07 04:55:00,1.22345,1.22372,1.22345,1.22372,54300002.0
2007-03-07 04:56:00,1.22357,1.22357,1.22346,1.22355,108699998.0
2007-03-07 04:57:00,1.22335,1.2235,1.22323,1.22332,162700002.0
2007-03-07 04:58:00,1.22324,1.22337,1.2231,1.22334,96499997.0
2007-03-07 04:59:00,1.22327,1.22328,1.22323,1.22326,204699998.0
2007-03-07 05:00:00,1.22332,1.22334,1.22295,1.22325,255400000.0
2007-03-07 05:01:00,1.22314,1.22328,1.22299,1.22328,184599998.0
2007-03-07 05:02:00,1.22327,1.22327,1.2232,1.2232,47000000.0
2007-03-07 05:03:00,1.22316,1.22318,1.22308,1.22317,62000002.0
2007-03-07 05:04:00,1.22317,1.22328,1.22294,1.22328,126200000.0
2007-03-07 05:05:00,1.22316,1.22316,1.22302,1.2231,148100001.0
2007-03-07 05:06:00,1.22305,1.22319,1.2229,1.2231,176100001.0
2007-03-07 05:07:00,1.22308,1.22337,1.22306,1.22337,111199999.0
2007-03-07 05:08:00,1.22347,1.22352,1.2232,1.22339,97500000.0
2007-03-07 05:09:00,1.22348,1.22348,1.22328,1.2234,157099996.0
2007-03-07 05:10:00,1.22335,1.22341,1.22308,1.2234,116799999.0
2007-03-07 05:11:00,1.22339,1.22343,1.22312,1.22312,87100002.0
2007-03-07 05:12:00,1.22311,1.22337,1.2231,1.22334,187700001.0
2007-03-07 05:13:00,1.22332,1.22344,1.22327,1.22343,124000000.0
2007-03-07 05:14:00,1.22349,1.22349,1.22322,1.22343,115000000.0
2007-03-07 05:15:00,1.22335,1.22344,1.22312,1.22336,121299999.0
2007-03-07 05:16:00,1.22338,1.22348,1.22324,1.22348,165399998.0
2007-03-07 05:17:00,1.22357,1.22357,1.22335,1.22342,83200000.0
2007-03-07 05:18:00,1.22342,1.22342,1.22322,1.22338,210100000.0
2007-03-07 05:19:00,1.22338,1.22338,1.22333,1.22335,112199999.0
2007-03-07 05:20:00,1.22328,1.22335,1.22311,1.2232,171800002.0
2007-03-07 05:21:00,1.2233,1.2233,1.22308,1.22322,130400000.0
2007-03-07 05:22:00,1.2233,1.22333,1.22292,1.22315,152499998.0
2007-03-07 05:23:00,1.22331,1.22338,1.22307,1.22338,177999995.0
2007-03-07 05:24:00,1.22339,1.22348,1.22306,1.22326,176599997.0
2007-03-07 05:25:00,1.22328,1.22347,1.22318,1.22331,203600003.0
2007-03-07 05:26:00,1.2235,1.22356,1.22339,1.22349,203400007.0
2007-03-07 05:27:00,1.2235,1.22358,1.22329,1.22348,165700003.0
2007-03-07 05:28:00,1.22344,1.2236,1.22335,1.2236,105199998.0
2007-03-07 05:29:00,1.22338,1.22347,1.22318,1.22342,273900006.0
2007-03-07 05:30:00,1.2234,1.22349,1.22321,1.22335,318099994.0
2007-03-07 05:31:00,1.22343,1.22354,1.22339,1.22342,121899998.0
2007-03-07 05:32:00,1.22348,1.22362,1.22348,1.22358,99100002.0
2007-03-07 05:33:00,1.22349,1.22349,1.22342,1.22348,105099997.0
2007-03-07 05:34:00,1.2235,1.22351,1.22346,1.22351,146800004.0
2007-03-07 05:35:00,1.22336,1.2235,1.22328,1.22347,137100002.0
2007-03-07 05:36:00,1.2236,1.22365,1.22347,1.22356,56900000.0
2007-03-07 05:37:00,1.22343,1.22344,1.22338,1.2234,100499999.0
2007-03-07 05:38:00,1.22335,1.22346,1.22326,1.22342,85100002.0
2007-03-07 05:39:00,1.22344,1.22353,1.22337,1.22342,145799998.0
2007-03-07 05:40:00,1.22328,1.22344,1.22314,1.22344,81699999.0
2007-03-07 05:41:00,1.22314,1.22338,1.22314,1.22336,151499998.0
2007-03-07 05:42:00,1.2234,1.2234,1.22338,1.2234,30800000.0
2007-03-07 05:43:00,1.22335,1.22335,1.22305,1.22316,122599997.0
2007-03-07 05:44:00,1.22319,1.22332,1.22316,1.22329,244700000.0
2007-03-07 05:45:00,1.22336,1.22346,1.22332,1.22332,129299999.0
2007-03-07 05:46:00,1.22344,1.22344,1.22322,1.22336,168100004.0
2007-03-07 05:47:00,1.22343,1.22343,1.22313,1.22314,86999998.0
2007-03-07 05:48:00,1.22343,1.22356,1.22335,1.2235,175099999.0
2007-03-07 05:49:00,1.2234,1.22341,1.22321,1.22333,99299999.0
2007-03-07 05:50:00,1.22354,1.22364,1.22318,1.2235,86599999.0
2007-03-07 05:51:00,1.22362,1.22364,1.22333,1.22346,64300001.0
2007-03-07 05:52:00,1.22354,1.22363,1.22344,1.22344,131199997.0
2007-03-07 05:53:00,1.22333,1.22352,1.22321,1.22345,189999996.0
2007-03-07 05:54:00,1.22352,1.22355,1.22318,1.22318,97599999.0
2007-03-07 05:55:00,1.22312,1.2234,1.22312,1.22331,81699999.0
2007-03-07 05:56:00,1.22327,1.22346,1.22308,1.22332,186199998.0
2007-03-07 05:57:00,1.22338,1.22356,1.22335,1.22356,157500002.0
2007-03-07 05:58:00,1.22362,1.22364,1.22352,1.22352,79000002.0
2007-03-07 05:59:00,1.22359,1.22363,1.22359,1.22363,40800000.0
2007-03-07 06:00:00,1.22381,1.22381,1.22359,1.2236,200200002.0
2007-03-07 06:01:00,1.22363,1.2237,1.22345,1.22353,131100001.0
2007-03-07 06:02:00,1.22343,1.22349,1.2233,1.22348,145800001.0
2007-03-07 06:03:00,1.22362,1.22362,1.22347,1.22347,65500000.0
2007-03-07 06:04:00,1.22332,1.22355,1.22318,1.22355,166599996.0
2007-03-07 06:05:00,1.22353,1.22359,1.22325,1.22325,254200000.0
2007-03-07 06:06:00,1.22327,1.22345,1.22318,1.22325,167699998.0
2007-03-07 06:07:00,1.22338,1.22361,1.22332,1.22361,114400000.0
2007-03-07 06:08:00,1.22352,1.22352,1.2232,1.22337,59800001.0
2007-03-07 06:09:00,1.22333,1.22353,1.22325,1.22347,174800000.0
2007-03-07 06:10:00,1.22335,1.22357,1.22329,1.22347,210100001.0
2007-03-07 06:11:00,1.22347,1.22359,1.22322,1.22337,261799997.0
2007-03-07 06:12:00,1.22341,1.22349,1.22322,1.22331,74400000.0
2007-03-07 06:13:00,1.22331,1.2234,1.22321,1.22338,203600002.0
2007-03-07 06:14:00,1.2233,1.22339,1.22324,1.22324,184100002.0
2007-03-07 06:15:00,1.22341,1.22341,1.22321,1.22321,126600000.0
2007-03-07 06:16:00,1.22331,1.22333,1.22317,1.22317,86200002.0
2007-03-07 06:17:00,1.22325,1.22335,1.22302,1.22333,278500001.0
2007-03-07 06:18:00,1.22333,1.22338,1.22322,1.22338,81599998.0
2007-03-07 06:19:00,1.22334,1.22334,1.22304,1.22315,139300003.0
2007-03-07 06:20:00,1.22311,1.22319,1.22302,1.22302,318599994.0
2007-03-07 06:21:00,1.22327,1.22327,1.223,1.22309,299699996.0
2007-03-07 06:22:00,1.2232,1.22327,1.22303,1.22317,233400004.0
2007-03-07 06:23:00,1.22305,1.22305,1.22277,1.22283,104100004.0
2007-03-07 06:24:00,1.22315,1.22319,1.22293,1.22308,268399998.0
2007-03-07 06:25:00,1.22305,1.22311,1.22297,1.22311,160300000.0
2007-03-07 06:26:00,1.22312,1.22336,1.22312,1.22317,129199998.0
2007-03-07 06:27:00,1.2232,1.22332,1.22315,1.22332,122999997.0
2007-03-07 06:28:00,1.22332,1.22332,1.22306,1.22312,114099997.0
2007-03-07 06:29:00,1.2231,1.22312,1.22294,1.22312,170300001.0
2007-03-07 06:30:00,1.22313,1.22331,1.22308,1.22322,105999998.0
2007-03-07 06:31:00,1.22329,1.22329,1.22315,1.22322,97399999.0
2007-03-07 06:32:00,1.22327,1.22345,1.22319,1.22344,192900000.0
2007-03-07 06:33:00,1.22328,1.22333,1.22303,1.22328,246500001.0
2007-03-07 06:34:00,1.22334,1.22339,1.22322,1.22322,136199996.0
2007-03-07 06:35:00,1.22325,1.22338,1.22314,1.22337,117600000.0
2007-03-07 06:36:00,1.22325,1.22341,1.22313,1.22327,197099999.0
2007-03-07 06:37:00,1.22318,1.22334,1.22311,1.22332,131599998.0
2007-03-07 06:38:00,1.22333,1.22333,1.22293,1.22299,307399999.0
2007-03-07 06:39:00,1.2232,1.22333,1.2232,1.22324,172200004.0
2007-03-07 06:40:00,1.22319,1.22334,1.2229,1.2229,148800000.0
2007-03-07 06:41:00,1.22318,1.22332,1.22313,1.22313,179800001.0
2007-03-07 06:42:00,1.22326,1.22328,1.22314,1.22328,86399999.0
2007-03-07 06:43:00,1.2232,1.22332,1.2232,1.22332,192600000.0
2007-03-07 06:44:00,1.22328,1.22339,1.22328,1.22337,226300000.0
2007-03-07 06:45:00,1.2233,1.2234,1.2232,1.22334,173200003.0
2007-03-07 06:46:00,1.22321,1.22333,1.223,1.22333,50000000.0
2007-03-07 06:47:00,1.22339,1.22345,1.22336,1.22337,144100001.0
2007-03-07 06:48:00,1.22338,1.22352,1.22337,1.22342,192299997.0
2007-03-07 06:49:00,1.22347,1.22353,1.22341,1.22353,228100001.0
2007-03-07 06:50:00,1.22349,1.22352,1.22337,1.22343,113800000.0
2007-03-07 06:51:00,1.22359,1.22359,1.22317,1.22326,183700005.0
2007-03-07 06:52:00,1.22313,1.22328,1.22303,1.22318,159000000.0
2007-03-07 06:53:00,1.223,1.22326,1.22299,1.22317,130799997.0
2007-03-07 06:54:00,1.22322,1.22326,1.22291,1.22307,221200001.0
2007-03-07 06:55:00,1.22324,1.22343,1.22324,1.22343,155800000.0
2007-03-07 06:56:00,1.2233,1.2233,1.223,1.22317,114299997.0
2007-03-07 06:57:00,1.22335,1.22339,1.22304,1.22313,186299996.0
2007-03-07 06:58:00,1.22314,1.22336,1.22314,1.22321,149299999.0
2007-03-07 06:59:00,1.2232,1.22321,1.22309,1.22321,153000001.0
2007-03-07 07:00:00,1.22335,1.22339,1.22312,1.22329,93599999.0
2007-03-07 07:01:00,1.22319,1.22354,1.22319,1.22325,129400000.0
2007-03-07 07:02:00,1.22347,1.22347,1.22309,1.22339,203399996.0
2007-03-07 07:03:00,1.22346,1.22346,1.22328,1.2233,154000002.0
2007-03-07 07:04:00,1.22323,1.22353,1.22313,1.22353,141200001.0
2007-03-07 07:05:00,1.2236,1.22365,1.22332,1.22346,227099998.0
2007-03-07 07:06:00,1.22349,1.22357,1.22339,1.22351,173700002.0
2007-03-07 07:07:00,1.22355,1.22366,1.22352,1.22352,114300001.0
2007-03-07 07:08:00,1.22345,1.22365,1.22334,1.22339,98400001.0
2007-03-07 07:09:00,1.22357,1.22361,1.22357,1.22357,91700000.0
2007-03-07 07:10:00,1.22351,1.22356,1.22341,1.22355,277000001.0
2007-03-07 07:11:00,1.22357,1.22386,1.22357,1.22385,151699997.0
2007-03-07 07:12:00,1.22384,1.22387,1.22374,1.22383,180300002.0
2007-03-07 07:13:00,1.22373,1.22384,1.22359,1.22368,100600000.0
2007-03-07 07:14:00,1.2236,1.22363,1.22343,1.22354,103000000.0
2007-03-07 07:15:00,1.2237,1.22377,1.22358,1.22377,59600000.0
2007-03-07 07:16:00,1.2238,1.2238,1.22356,1.2237,164899997.0
2007-03-07 07:17:00,1.22375,1.22384,1.22374,1.22374,178999997.0
2007-03-07 07:18:00,1.22382,1.22385,1.22361,1.22362,138499999.0
2007-03-07 07:19:00,1.22358,1.2238,1.22352,1.22361,128000001.0
2007-03-07 07:20:00,1.22365,1.22399,1.22365,1.22379,115400000.0
2007-03-07 07:21:00,1.22397,1.22401,1.22363,1.22379,116300001.0
2007-03-07 07:22:00,1.22391,1.224,1.22391,1.22391,153300002.0
2007-03-07 07:23:00,1.2238,1.2239,1.22376,1.2238,228199996.0
2007-03-07 07:24:00,1.22373,1.22384,1.22361,1.22377,232000003.0
2007-03-07 07:25:00,1.22373,1.22383,1.22365,1.22375,254299993.0
2007-03-07 07:26:00,1.22388,1.22388,1.22369,1.22372,146199999.0
2007-03-07 07:27:00,1.22371,1.22389,1.22371,1.22386,103400001.0
2007-03-07 07:28:00,1.22395,1.22395,1.22348,1.22368,40000000.0
2007-03-07 07:29:00,1.22378,1.22397,1.22374,1.22374,140300002.0
2007-03-07 07:30:00,1.22363,1.22374,1.22341,1.22366,121300002.0
2007-03-07 07:31:00,1.22356,1.2237,1.22347,1.22363,185900002.0
2007-03-07 07:32:00,1.22372,1.22373,1.22332,1.2237,89700002.0
2007-03-07 07:33:00,1.22373,1.22388,1.22369,1.22388,150799996.0
2007-03-07 07:34:00,1.22382,1.22382,1.22352,1.22353,250200004.0
2007-03-07 07:35:00,1.22387,1.22393,1.22384,1.22393,83899998.0
2007-03-07 07:36:00,1.22373,1.22381,1.22365,1.22376,159600000.0
2007-03-07 07:37:00,1.22365,1.22378,1.22344,1.22357,97199999.0
2007-03-07 07:38:00,1.22342,1.2236,1.2232,1.22359,73300000.0
2007-03-07 07:39:00,1.22372,1.22376,1.22342,1.22359,154600000.0
2007-03-07 07:40:00,1.22373,1.22373,1.22358,1.22358,131399996.0
2007-03-07 07:41:00,1.22353,1.22379,1.22345,1.22376,122000000.0
2007-03-07 07:42:00,1.22377,1.22377,1.22366,1.22373,131299997.0
2007-03-07 07:43:00,1.2236,1.2236,1.22343,1.22351,47800000.0
2007-03-07 07:44:00,1.22356,1.22366,1.22346,1.22366,98000001.0
2007-03-07 07:45:00,1.22357,1.22369,1.22349,1.22364,219600004.0
2007-03-07 07:46:00,1.22362,1.22365,1.22355,1.22364,175499995.0
2007-03-07 07:47:00,1.22355,1.22355,1.22321,1.2235,82100002.0
2007-03-07 07:48:00,1.22347,1.22366,1.22336,1.22359,50200000.0
2007-03-07 07:49:00,1.22368,1.22371,1.22365,1.22371,26100000.0
2007-03-07 07:50:00,1.22353,1.22368,1.22353,1.22359,150900001.0
2007-03-07 07:51:00,1.22361,1.22367,1.22355,1.22362,205300001.0
2007-03-07 07:52:00,1.22353,1.22365,1.22339,1.22365,84600001.0
2007-03-07 07:53:00,1.22356,1.22379,1.2234,1.22353,195499995.0
2007-03-07 07:54:00,1.22345,1.22363,1.22329,1.22363,84399999.0
2007-03-07 07:55:00,1.22343,1.22349,1.22333,1.22333,182199998.0
2007-03-07 07:56:00,1.2235,1.22355,1.2235,1.2235,16200000.0
2007-03-07 07:57:00,1.22355,1.22355,1.2235,1.22352,177899999.0
2007-03-07 07:58:00,1.22343,1.22371,1.22336,1.22365,138999998.0
2007-03-07 07:59:00,1.22356,1.22363,1.22356,1.2236,97600000.0
2007-03-07 08:00:00,1.22377,1.22377,1.22344,1.22352,99600001.0
2007-03-07 08:01:00,1.2236,1.22373,1.2236,1.22373,281199993.0
2007-03-07 08:02:00,1.22367,1.22367,1.22324,1.22354,167800001.0
2007-03-07 08:03:00,1.22365,1.22365,1.22352,1.22363,190700001.0
2007-03-07 08:04:00,1.22377,1.22377,1.22361,1.22375,196400000.0
2007-03-07 08:05:00,1.22358,1.22381,1.22358,1.22378,114399998.0
2007-03-07 08:06:00,1.22372,1.22372,1.2234,1.22365,217100003.0
2007-03-07 08:07:00,1.22365,1.22365,1.22348,1.2235,129200001.0
2007-03-07 08:08:00,1.22361,1.2237,1.22353,1.2237,178599996.0
2007-03-07 08:09:00,1.22361,1.22361,1.2234,1.22355,185299999.0
2007-03-07 08:10:00,1.22358,1.22367,1.22346,1.22365,261699994.0
2007-03-07 08:11:00,1.22353,1.22382,1.22342,1.22342,207699999.0
2007-03-07 08:12:00,1.2237,1.22383,1.22357,1.22381,70699999.0
2007-03-07 08:13:00,1.22378,1.22389,1.22367,1.22389,133699998.0
2007-03-07 08:14:00,1.22363,1.22378,1.2235,1.22378,183100004.0
2007-03-07 08:15:00,1.22361,1.22372,1.22353,1.22353,120599999.0
2007-03-07 08:16:00,1.22365,1.22368,1.2235,1.22355,140599999.0
2007-03-07 08:17:00,1.22358,1.22364,1.22349,1.22364,92700001.0
2007-03-07 08:18:00,1.22356,1.22368,1.22327,1.22368,168099998.0
2007-03-07 08:19:00,1.22387,1.22387,1.22355,1.22364,216400003.0
2007-03-07 08:20:00,1.22365,1.22377,1.22357,1.22367,104700001.0
2007-03-07 08:21:00,1.22364,1.2237,1.22339,1.22339,125399998.0
2007-03-07 08:22:00,1.22342,1.2238,1.22342,1.22372,61300000.0
2007-03-07 08:23:00,1.22365,1.22365,1.2233,1.22342,154399998.0
2007-03-07 08:24:00,1.22365,1.22365,1.22333,1.22337,187799998.0
2007-03-07 08:25:00,1.22347,1.22353,1.22334,1.22345,217799995.0
2007-03-07 08:26:00,1.22339,1.22339,1.22319,1.22339,114999999.0
2007-03-07 08:27:00,1.22345,1.2236,1.2234,1.22358,79600000.0
2007-03-07 08:28:00,1.22362,1.22368,1.22341,1.22341,154399998.0
2007-03-07 08:29:00,1.22355,1.22371,1.22353,1.22361,146099999.0
2007-03-07 08:30:00,1.22343,1.22372,1.22335,1.22372,162500000.0
2007-03-07 08:31:00,1.22376,1.22385,1.22376,1.22385,166199999.0
2007-03-07 08:32:00,1.22363,1.22369,1.22346,1.22361,131799997.0
2007-03-07 08:33:00,1.22366,1.2237,1.22355,1.22364,130699999.0
2007-03-07 08:34:00,1.22363,1.22369,1.22353,1.22353,131200002.0
2007-03-07 08:35:00,1.22345,1.22352,1.22345,1.22352,166199996.0
2007-03-07 08:36:00,1.2235,1.22358,1.22332,1.22333,303000003.0
2007-03-07 08:37:00,1.22347,1.22355,1.22344,1.22345,137700000.0
2007-03-07 08:38:00,1.2235,1.2235,1.22335,1.22335,63900000.0
2007-03-07 08:39:00,1.22322,1.22351,1.22322,1.22349,201199999.0
2007-03-07 08:40:00,1.22351,1.22351,1.22317,1.22332,155600003.0
2007-03-07 08:41:00,1.22335,1.22337,1.2231,1.2231,125399999.0
2007-03-07 08:42:00,1.2232,1.22344,1.2232,1.22333,137599997.0
2007-03-07 08:43:00,1.2234,1.2235,1.22333,1.22342,148799997.0
2007-03-07 08:44:00,1.22352,1.22355,1.22336,1.22338,107099998.0
2007-03-07 08:45:00,1.22344,1.2235,1.22333,1.22335,241299999.0
2007-03-07 08:46:00,1.22318,1.22341,1.22318,1.22338,154599997.0
2007-03-07 08:47:00,1.22337,1.22347,1.22329,1.22347,206300002.0
2007-03-07 08:48:00,1.2233,1.22348,1.22309,1.22348,143900000.0
2007-03-07 08:49:00,1.22336,1.22344,1.22325,1.22339,124300001.0
2007-03-07 08:50:00,1.22334,1.22341,1.22322,1.2233,130800001.0
2007-03-07 08:51:00,1.22332,1.22337,1.22308,1.22314,118599998.0
2007-03-07 08:52:00,1.22332,1.2234,1.22302,1.22318,173500001.0
2007-03-07 08:53:00,1.22322,1.22329,1.22315,1.22329,133100000.0
2007-03-07 08:54:00,1.22313,1.22334,1.22302,1.22331,98200001.0
2007-03-07 08:55:00,1.22334,1.22342,1.22334,1.22342,69900000.0
2007-03-07 08:56:00,1.22337,1.22337,1.22318,1.22328,220400002.0
2007-03-07 08:57:00,1.22335,1.22361,1.2233,1.22355,258400000.0
2007-03-07 08:58:00,1.22368,1.22368,1.2235,1.2235,104000000.0
2007-03-07 08:59:00,1.22343,1.22366,1.22343,1.22359,84999999.0
2007-03-07 09:00:00,1.22355,1.22355,1.22343,1.22353,45500000.0
2007-03-07 09:01:00,1.22351,1.2237,1.22351,1.22365,15600000.0
2007-03-07 09:02:00,1.22373,1.22423,1.2237,1.2242,207000000.0
2007-03-07 09:03:00,1.22415,1.22429,1.22414,1.2242,283800002.0
2007-03-07 09:04:00,1.22412,1.22422,1.22402,1.22417,80800000.0
2007-03-07 09:05:00,1.224,1.22426,1.22388,1.22403,208000000.0
2007-03-07 09:06:00,1.2241,1.22426,1.22397,1.22409,161399996.0
2007-03-07 09:07:00,1.2241,1.22415,1.22381,1.22402,111100002.0
2007-03-07 09:08:00,1.22418,1.2243,1.22404,1.22424,166000004.0
2007-03-07 09:09:00,1.22435,1.22446,1.22435,1.22437,135000000.0
2007-03-07 09:10:00,1.22436,1.22448,1.22428,1.22428,152699998.0
2007-03-07 09:11:00,1.22442,1.22445,1.22432,1.22432,74299998.0
2007-03-07 09:12:00,1.22436,1.22444,1.22424,1.22428,239200002.0
2007-03-07 09:13:00,1.22428,1.22438,1.22423,1.22438,232199998.0
2007-03-07 09:14:00,1.2242,1.22445,1.2242,1.22439,141500003.0
2007-03-07 09:15:00,1.22432,1.22434,1.22418,1.22418,160700003.0
2007-03-07 09:16:00,1.22424,1.22429,1.22417,1.22426,223699997.0
2007-03-07 09:17:00,1.22418,1.22418,1.22397,1.22405,178399998.0
2007-03-07 09:18:00,1.22399,1.22401,1.22393,1.22395,94400002.0
2007-03-07 09:19:00,1.22389,1.22393,1.22382,1.22389,123000000.0
2007-03-07 09:20:00,1.22395,1.22395,1.22383,1.2239,167800001.0
2007-03-07 09:21:00,1.22384,1.22384,1.22367,1.22377,167500004.0
2007-03-07 09:22:00,1.22366,1.2237,1.22361,1.22361,151000001.0
2007-03-07 09:23:00,1.22357,1.22368,1.22357,1.22366,88400000.0
2007-03-07 09:24:00,1.22367,1.22372,1.22361,1.22361,139900001.0
2007-03-07 09:25:00,1.22369,1.22372,1.22364,1.22368,201999999.0
2007-03-07 09:26:00,1.22347,1.22347,1.22318,1.22318,102099999.0
2007-03-07 09:27:00,1.22317,1.22317,1.22303,1.22314,83800001.0
2007-03-07 09:28:00,1.22312,1.22316,1.22304,1.22307,196600004.0
2007-03-07 09:29:00,1.22283,1.22296,1.22264,1.22296,143300004.0
2007-03-07 09:30:00,1.22309,1.22316,1.22309,1.22312,157499997.0
2007-03-07 09:31:00,1.22319,1.22345,1.22319,1.22345,187300001.0
2007-03-07 09:32:00,1.22342,1.22349,1.22314,1.22314,78000000.0
2007-03-07 09:33:00,1.2231,1.22316,1.22308,1.22313,172299996.0
2007-03-07 09:34:00,1.22325,1.22328,1.22312,1.22314,95200001.0
2007-03-07 09:35:00,1.22312,1.22321,1.22311,1.22311,130399997.0
2007-03-07 09:36:00,1.22315,1.22341,1.22297,1.22341,100700000.0
2007-03-07 09:37:00,1.22355,1.22361,1.22341,1.22347,183499997.0
2007-03-07 09:38:00,1.22352,1.22352,1.22336,1.22346,205599997.0
2007-03-07 09:39:00,1.22353,1.22353,1.2233,1.22338,116100003.0
2007-03-07 09:40:00,1.22347,1.22347,1.2233,1.22337,57800000.0
2007-03-07 09:41:00,1.22342,1.22345,1.22322,1.22325,207000000.0
2007-03-07 09:42:00,1.22323,1.2235,1.22322,1.2235,158100000.0
2007-03-07 09:43:00,1.22363,1.22374,1.22363,1.22369,63299999.0
2007-03-07 09:44:00,1.22361,1.22364,1.22352,1.22352,126400000.0
2007-03-07 09:45:00,1.2233,1.22338,1.2232,1.22326,85199998.0
2007-03-07 09:46:00,1.22307,1.22307,1.22296,1.22303,162599999.0
2007-03-07 09:47:00,1.22307,1.22331,1.22307,1.22317,125699996.0
2007-03-07 09:48:00,1.2232,1.22343,1.2232,1.22324,188300000.0
2007-03-07 09:49:00,1.22322,1.22333,1.22322,1.22325,95500000.0
2007-03-07 09:50:00,1.2234,1.22362,1.2234,1.22361,58000002.0
2007-03-07 09:51:00,1.22353,1.22366,1.22349,1.22355,63700000.0
2007-03-07 09:52:00,1.22352,1.22354,1.22341,1.22343,124399998.0
2007-03-07 09:53:00,1.22348,1.2236,1.22336,1.22357,287900004.0
2007-03-07 09:54:00,1.22359,1.22369,1.22356,1.22356,189500005.0
2007-03-07 09:55:00,1.22357,1.22357,1.2234,1.2235,165399999.0
2007-03-07 09:56:00,1.22347,1.22356,1.22339,1.22356,124999999.0
2007-03-07 09:57:00,1.22356,1.22365,1.22348,1.22361,112400001.0
2007-03-07 09:58:00,1.22365,1.22375,1.22352,1.22369,99299998.0
2007-03-07 09:59:00,1.22372,1.22372,1.22357,1.2236,52600000.0
2007-03-07 10:00:00,1.2237,1.22379,1.22346,1.22357,260099999.0
2007-03-07 10:01:00,1.22373,1.22381,1.22355,1.22363,224600001.0
2007-03-07 10:02:00,1.22353,1.22359,1.22327,1.22334,78600000.0
2007-03-07 10:03:00,1.22337,1.22357,1.22337,1.22355,123600002.0
2007-03-07 10:04:00,1.22366,1.22375,1.22348,1.22357,105199999.0
2007-03-07 10:05:00,1.22355,1.22365,1.22355,1.22361,61099999.0
2007-03-07 10:06:00,1.22363,1.22382,1.22343,1.22382,206000003.0
2007-03-07 10:07:00,1.22391,1.22391,1.22384,1.22384,42299999.0
2007-03-07 10:08:00,1.22374,1.22387,1.22374,1.22385,177500001.0
2007-03-07 10:09:00,1.22387,1.2239,1.22378,1.22388,114400001.0
2007-03-07 10:10:00,1.2238,1.22382,1.22375,1.22375,125999996.0
2007-03-07 10:11:00,1.22374,1.22378,1.22371,1.22371,98400001.0
2007-03-07 10:12:00,1.22375,1.22375,1.22323,1.22361,41100000.0
2007-03-07 10:13:00,1.22373,1.22376,1.22365,1.22371,225200000.0
2007-03-07 10:14:00,1.22368,1.2237,1.22361,1.2237,109000001.0
2007-03-07 10:15:00,1.22374,1.2238,1.22369,1.22378,65100000.0
2007-03-07 10:16:00,1.22385,1.22394,1.22373,1.22373,196199994.0
2007-03-07 10:17:00,1.22372,1.2238,1.22348,1.22354,148599995.0
2007-03-07 10:18:00,1.22378,1.22383,1.22368,1.22368,189200001.0
2007-03-07 10:19:00,1.22372,1.22393,1.22372,1.22393,137899996.0
2007-03-07 10:20:00,1.22393,1.22399,1.22366,1.22387,219199998.0
2007-03-07 10:21:00,1.22387,1.22391,1.22356,1.2236,206299996.0
2007-03-07 10:22:00,1.22364,1.22364,1.22332,1.22354,103500001.0
2007-03-07 10:23:00,1.22375,1.22395,1.22375,1.22392,197400000.0
2007-03-07 10:24:00,1.22387,1.22387,1.22357,1.22358,173299997.0
2007-03-07 10:25:00,1.22348,1.2236,1.22345,1.22353,161699997.0
2007-03-07 10:26:00,1.2235,1.22354,1.22341,1.22351,123399998.0
2007-03-07 10:27:00,1.22354,1.22367,1.2234,1.22367,120499997.0
2007-03-07 10:28:00,1.22377,1.22377,1.22359,1.22359,168899995.0
2007-03-07 10:29:00,1.2236,1.2236,1.22346,1.22348,46100000.0
2007-03-07 10:30:00,1.22333,1.22352,1.2232,1.22336,162199998.0
2007-03-07 10:31:00,1.22334,1.22336,1.22329,1.22329,61799998.0
2007-03-07 10:32:00,1.22337,1.22345,1.2231,1.22335,111200001.0
2007-03-07 10:33:00,1.22343,1.22343,1.2233,1.22337,162199999.0
2007-03-07 10:34:00,1.22337,1.22347,1.22337,1.22342,222299997.0
2007-03-07 10:35:00,1.22331,1.22348,1.22325,1.2234,186800000.0
2007-03-07 10:36:00,1.22346,1.22346,1.22337,1.22346,185000003.0
2007-03-07 10:37:00,1.22354,1.22358,1.22328,1.22355,132200001.0
2007-03-07 10:38:00,1.22355,1.22359,1.22355,1.22358,115299999.0
2007-03-07 10:39:00,1.22366,1.22372,1.22355,1.22364,189100002.0
2007-03-07 10:40:00,1.22363,1.22369,1.2235,1.22369,64900001.0
2007-03-07 10:41:00,1.22382,1.22382,1.22369,1.22374,198099997.0
2007-03-07 10:42:00,1.2236,1.22374,1.22342,1.22373,322799999.0
2007-03-07 10:43:00,1.2238,1.2238,1.22356,1.22374,196499997.0
2007-03-07 10:44:00,1.2238,1.22386,1.22371,1.22386,248499995.0
2007-03-07 10:45:00,1.22376,1.22385,1.22364,1.22385,181400001.0
2007-03-07 10:46:00,1.22383,1.2239,1.22375,1.22386,153700003.0
2007-03-07 10:47:00,1.22395,1.22404,1.22368,1.22371,189499997.0
2007-03-07 10:48:00,1.22389,1.22411,1.22389,1.22406,133599998.0
2007-03-07 10:49:00,1.2242,1.22434,1.2242,1.22434,162099998.0
2007-03-07 10:50:00,1.22437,1.22458,1.22437,1.22446,102699997.0
2007-03-07 10:51:00,1.2245,1.22455,1.2244,1.2245,118300000.0
2007-03-07 10:52:00,1.22424,1.22449,1.22424,1.22428,134100002.0
2007-03-07 10:53:00,1.22429,1.22437,1.2242,1.22426,87199998.0
2007-03-07 10:54:00,1.22422,1.22432,1.22409,1.22421,220100002.0
2007-03-07 10:55:00,1.22414,1.22433,1.22414,1.22421,237799998.0
2007-03-07 10:56:00,1.22425,1.22425,1.224,1.22418,251799998.0
2007-03-07 10:57:00,1.2241,1.2241,1.22382,1.22405,123900002.0
2007-03-07 10:58:00,1.22411,1.22413,1.22405,1.22409,39000000.0
2007-03-07 10:59:00,1.22403,1.22405,1.22389,1.22405,130600005.0
2007-03-07 11:00:00,1.22401,1.22401,1.22378,1.2238,142800000.0
2007-03-07 11:01:00,1.22372,1.22372,1.22354,1.22354,186899999.0
2007-03-07 11:02:00,1.22377,1.22388,1.22369,1.22375,87400000.0
2007-03-07 11:03:00,1.22374,1.2238,1.22365,1.22369,169300003.0
2007-03-07 11:04:00,1.22368,1.22372,1.22347,1.22351,104299998.0
2007-03-07 11:05:00,1.22345,1.22345,1.22327,1.2234,201999999.0
2007-03-07 11:06:00,1.2233,1.22341,1.2233,1.22337,68200001.0
2007-03-07 11:07:00,1.22324,1.22334,1.2231,1.2231,90499999.0
2007-03-07 11:08:00,1.22322,1.2233,1.22318,1.22327,95500002.0
2007-03-07 11:09:00,1.22328,1.2233,1.22325,1.2233,118700002.0
2007-03-07 11:10:00,1.22323,1.22323,1.22304,1.22308,285999994.0
2007-03-07 11:11:00,1.22303,1.22324,1.22303,1.22319,112899999.0
2007-03-07 11:12:00,1.22318,1.22337,1.22318,1.22336,172599997.0
2007-03-07 11:13:00,1.22332,1.22336,1.22312,1.22312,203799998.0
2007-03-07 11:14:00,1.223,1.22308,1.22289,1.22296,113199999.0
2007-03-07 11:15:00,1.22293,1.22305,1.22293,1.22297,184800002.0
2007-03-07 11:16:00,1.223,1.2233,1.223,1.2233,86599999.0
2007-03-07 11:17:00,1.22326,1.22335,1.22321,1.22327,87899998.0
2007-03-07 11:18:00,1.22324,1.22343,1.22321,1.22336,184200001.0
2007-03-07 11:19:00,1.22327,1.2234,1.22314,1.22314,213299997.0
2007-03-07 11:20:00,1.22352,1.22352,1.22342,1.22347,228500000.0
2007-03-07 11:21:00,1.22343,1.22345,1.2233,1.22345,179100000.0
2007-03-07 11:22:00,1.22351,1.22368,1.22351,1.2236,109700001.0
2007-03-07 11:23:00,1.22367,1.22368,1.22355,1.22358,104200000.0
2007-03-07 11:24:00,1.22355,1.22355,1.22341,1.2235,172499998.0
2007-03-07 11:25:00,1.22343,1.22343,1.22337,1.22337,20400000.0
2007-03-07 11:26:00,1.22337,1.22337,1.22318,1.22327,109000001.0
2007-03-07 11:27:00,1.22325,1.2233,1.22308,1.22325,90500002.0
2007-03-07 11:28:00,1.22332,1.22337,1.22332,1.22337,28700000.0
2007-03-07 11:29:00,1.22323,1.22323,1.22316,1.22317,130699999.0
2007-03-07 11:30:00,1.22314,1.22319,1.22305,1.22312,174600001.0
2007-03-07 11:31:00,1.22307,1.22323,1.22307,1.2231,177999998.0
2007-03-07 11:32:00,1.22301,1.22319,1.22301,1.22308,141100000.0
2007-03-07 11:33:00,1.22299,1.22306,1.22296,1.22296,88700002.0
2007-03-07 11:34:00,1.22305,1.22319,1.22305,1.2231,215400001.0
2007-03-07 11:35:00,1.22308,1.22324,1.22307,1.22324,118700000.0
2007-03-07 11:36:00,1.22335,1.22345,1.22335,1.22344,113500003.0
2007-03-07 11:37:00,1.22336,1.22336,1.22306,1.22312,222999996.0
2007-03-07 11:38:00,1.22337,1.22342,1.22314,1.22342,210200000.0
2007-03-07 11:39:00,1.22339,1.22339,1.22315,1.22317,119999997.0
2007-03-07 11:40:00,1.22326,1.22329,1.2232,1.22322,98099998.0
2007-03-07 11:41:00,1.22325,1.22335,1.22308,1.22313,111999999.0
2007-03-07 11:42:00,1.22305,1.22305,1.22275,1.22275,212799998.0
2007-03-07 11:43:00,1.22268,1.22268,1.22253,1.22259,85799999.0
2007-03-07 11:44:00,1.22253,1.22261,1.22248,1.22261,124200000.0
2007-03-07 11:45:00,1.22265,1.22277,1.22265,1.22266,63900001.0
2007-03-07 11:46:00,1.22247,1.22277,1.22229,1.22277,30400000.0
2007-03-07 11:47:00,1.22303,1.22313,1.22303,1.22313,109700001.0
2007-03-07 11:48:00,1.22309,1.22309,1.22277,1.22295,114800000.0
2007-03-07 11:49:00,1.22287,1.22301,1.22271,1.22288,154100002.0
2007-03-07 11:50:00,1.22253,1.22276,1.22253,1.22276,157500000.0
2007-03-07 11:51:00,1.22275,1.22287,1.2227,1.22284,149199999.0
2007-03-07 11:52:00,1.22271,1.22271,1.22244,1.2225,32800000.0
2007-03-07 11:53:00,1.22261,1.22271,1.22261,1.22271,68899999.0
2007-03-07 11:54:00,1.22272,1.22286,1.22265,1.22286,122000000.0
2007-03-07 11:55:00,1.22288,1.22309,1.22277,1.22309,170100002.0
2007-03-07 11:56:00,1.22292,1.22296,1.22258,1.22296,153399998.0
2007-03-07 11:57:00,1.223,1.223,1.22288,1.22291,151900001.0
2007-03-07 11:58:00,1.22287,1.22294,1.22274,1.22294,203200000.0
2007-03-07 11:59:00,1.22274,1.22277,1.22255,1.22268,232199999.0
2007-03-07 12:00:00,1.22268,1.22274,1.22266,1.2227,91800000.0
2007-03-07 12:01:00,1.22259,1.22269,1.22257,1.22257,117900003.0
2007-03-07 12:02:00,1.22258,1.22273,1.22242,1.22262,136399999.0
2007-03-07 12:03:00,1.22253,1.22259,1.22249,1.22257,191500000.0
2007-03-07 12:04:00,1.22255,1.22255,1.22226,1.22251,164300001.0
2007-03-07 12:05:00,1.22255,1.22278,1.22255,1.22278,83500001.0
2007-03-07 12:06:00,1.22277,1.22277,1.22266,1.22269,87300002.0
2007-03-07 12:07:00,1.22266,1.22269,1.22259,1.22259,127200003.0
2007-03-07 12:08:00,1.22254,1.22259,1.22222,1.22253,162699998.0
2007-03-07 12:09:00,1.22248,1.22249,1.22206,1.22211,114999997.0
2007-03-07 12:10:00,1.2221,1.22221,1.22206,1.22215,143300003.0
2007-03-07 12:11:00,1.22213,1.22218,1.22213,1.22218,73800001.0
2007-03-07 12:12:00,1.22225,1.22235,1.22211,1.22231,147499997.0
2007-03-07 12:13:00,1.2224,1.22253,1.22217,1.22233,188500006.0
2007-03-07 12:14:00,1.22241,1.22242,1.22223,1.22232,77900000.0
2007-03-07 12:15:00,1.22227,1.22237,1.22227,1.22228,111900002.0
2007-03-07 12:16:00,1.22224,1.2224,1.22224,1.22238,48900000.0
2007-03-07 12:17:00,1.22237,1.22238,1.22226,1.22226,61899998.0
2007-03-07 12:18:00,1.22229,1.22231,1.22208,1.22208,146699998.0
2007-03-07 12:19:00,1.22217,1.2222,1.22212,1.22212,58200001.0
2007-03-07 12:20:00,1.22195,1.22205,1.22187,1.22205,66599999.0
2007-03-07 12:21:00,1.22217,1.22218,1.22164,1.22187,219800001.0
2007-03-07 12:22:00,1.22222,1.22237,1.22222,1.22233,89400001.0
2007-03-07 12:23:00,1.22238,1.22264,1.22238,1.22257,142000003.0
2007-03-07 12:24:00,1.22253,1.22253,1.22222,1.22222,280799999.0
2007-03-07 12:25:00,1.22245,1.22261,1.22244,1.22257,147800003.0
2007-03-07 12:26:00,1.22255,1.22258,1.22227,1.22239,111200002.0
2007-03-07 12:27:00,1.22254,1.22254,1.22246,1.22246,10000000.0
2007-03-07 12:28:00,1.22218,1.22243,1.22217,1.2224,193099999.0
2007-03-07 12:29:00,1.22246,1.22262,1.22246,1.22262,103300002.0
2007-03-07 12:30:00,1.2226,1.2226,1.22232,1.22253,262599994.0
2007-03-07 12:31:00,1.2226,1.2226,1.22241,1.22248,152399999.0
2007-03-07 12:32:00,1.22252,1.22258,1.22223,1.22244,165999999.0
2007-03-07 12:33:00,1.2226,1.22265,1.22257,1.22265,224000001.0
2007-03-07 12:34:00,1.22265,1.22268,1.22232,1.22254,131500001.0
2007-03-07 12:35:00,1.22265,1.22265,1.22242,1.22261,267900001.0
2007-03-07 12:36:00,1.22263,1.22278,1.22263,1.22267,170999998.0
2007-03-07 12:37:00,1.22259,1.22267,1.22245,1.22267,117699999.0
2007-03-07 12:38:00,1.22287,1.22292,1.22282,1.22287,177300005.0
2007-03-07 12:39:00,1.22285,1.22296,1.22285,1.2229,186400001.0
2007-03-07 12:40:00,1.22284,1.22291,1.22264,1.22291,163499998.0
2007-03-07 12:41:00,1.22285,1.22285,1.22275,1.22284,224600002.0
2007-03-07 12:42:00,1.22288,1.22288,1.22282,1.22287,95800002.0
2007-03-07 12:43:00,1.22289,1.22302,1.22285,1.22285,170900002.0
2007-03-07 12:44:00,1.22262,1.22285,1.22262,1.22285,85500000.0
2007-03-07 12:45:00,1.22293,1.22315,1.22293,1.22306,193699999.0
2007-03-07 12:46:00,1.22312,1.22312,1.22278,1.22285,145399997.0
2007-03-07 12:47:00,1.22312,1.2232,1.2231,1.22313,217600002.0
2007-03-07 12:48:00,1.22325,1.22331,1.22313,1.22331,212100000.0
2007-03-07 12:49:00,1.22333,1.22333,1.22307,1.2231,111800001.0
2007-03-07 12:50:00,1.22308,1.22314,1.22281,1.22299,99500001.0
2007-03-07 12:51:00,1.22318,1.22329,1.22318,1.22327,237500001.0
2007-03-07 12:52:00,1.22333,1.22333,1.22314,1.22324,99100001.0
2007-03-07 12:53:00,1.22332,1.22335,1.22328,1.22333,90700001.0
2007-03-07 12:54:00,1.22321,1.22332,1.22278,1.22332,76700000.0
2007-03-07 12:55:00,1.22331,1.22332,1.22319,1.22332,83100000.0
2007-03-07 12:56:00,1.22325,1.22325,1.22306,1.2232,71300000.0
2007-03-07 12:57:00,1.22329,1.22332,1.22324,1.22331,76999999.0
2007-03-07 12:58:00,1.22318,1.2234,1.22304,1.22323,221999998.0
2007-03-07 12:59:00,1.22326,1.22336,1.22325,1.2233,195900001.0
2007-03-07 13:00:00,1.22329,1.22346,1.22307,1.22313,231500000.0
2007-03-07 13:01:00,1.2234,1.2234,1.22305,1.22317,98500000.0
2007-03-07 13:02:00,1.22323,1.22337,1.22305,1.22329,204499997.0
2007-03-07 13:03:00,1.22314,1.22328,1.22306,1.22325,144400003.0
2007-03-07 13:04:00,1.22332,1.22338,1.22332,1.22332,119299996.0
2007-03-07 13:05:00,1.22333,1.22339,1.2231,1.2231,116700000.0
2007-03-07 13:06:00,1.22332,1.22336,1.22323,1.22323,76300002.0
2007-03-07 13:07:00,1.22313,1.22328,1.22308,1.22328,77500004.0
2007-03-07 13:08:00,1.22328,1.22328,1.22287,1.22326,225400002.0
2007-03-07 13:09:00,1.22322,1.22325,1.22281,1.22325,211700001.0
2007-03-07 13:10:00,1.22325,1.22325,1.22302,1.2231,193099997.0
2007-03-07 13:11:00,1.22297,1.22302,1.22279,1.22302,106100001.0
2007-03-07 13:12:00,1.22304,1.22311,1.22299,1.223,170899998.0
2007-03-07 13:13:00,1.22306,1.22308,1.22299,1.22308,166299994.0
2007-03-07 13:14:00,1.22312,1.22321,1.22312,1.22312,154600003.0
2007-03-07 13:15:00,1.22312,1.22318,1.22276,1.2228,231400001.0
2007-03-07 13:16:00,1.22315,1.22327,1.22308,1.22322,194300001.0
2007-03-07 13:17:00,1.22327,1.22343,1.22316,1.22337,116500000.0
2007-03-07 13:18:00,1.22325,1.22336,1.2231,1.22329,217600005.0
2007-03-07 13:19:00,1.22325,1.22347,1.22325,1.22341,168600002.0
2007-03-07 13:20:00,1.22338,1.22338,1.2233,1.22337,145000000.0
2007-03-07 13:21:00,1.22337,1.22344,1.22333,1.22344,309499990.0
2007-03-07 13:22:00,1.22337,1.22343,1.22333,1.22338,186900003.0
2007-03-07 13:23:00,1.22332,1.2234,1.22325,1.22327,144399999.0
2007-03-07 13:24:00,1.22311,1.22343,1.22308,1.22343,118600002.0
2007-03-07 13:25:00,1.22326,1.22334,1.22302,1.22334,138100000.0
2007-03-07 13:26:00,1.22332,1.22335,1.223,1.22322,107999998.0
2007-03-07 13:27:00,1.22332,1.22337,1.22318,1.22324,140799999.0
2007-03-07 13:28:00,1.22338,1.22338,1.2232,1.22338,239199998.0
2007-03-07 13:29:00,1.22335,1.2234,1.22317,1.22319,216000000.0
2007-03-07 13:30:00,1.22312,1.22315,1.22307,1.22307,73899998.0
2007-03-07 13:31:00,1.22298,1.22311,1.22285,1.22311,98399996.0
2007-03-07 13:32:00,1.2232,1.2232,1.22316,1.22318,167200004.0
2007-03-07 13:33:00,1.22316,1.22316,1.22299,1.22309,260599999.0
2007-03-07 13:34:00,1.2231,1.22315,1.22307,1.22308,102700000.0
2007-03-07 13:35:00,1.22302,1.22309,1.22302,1.22302,188899996.0
2007-03-07 13:36:00,1.2231,1.22313,1.22301,1.22307,171800001.0
2007-03-07 13:37:00,1.22305,1.22315,1.22298,1.22315,240500004.0
2007-03-07 13:38:00,1.2231,1.22319,1.22297,1.22313,104199998.0
2007-03-07 13:39:00,1.22313,1.22316,1.22309,1.22316,131899998.0
2007-03-07 13:40:00,1.22318,1.22318,1.22286,1.22306,317100006.0
2007-03-07 13:41:00,1.22305,1.22311,1.22287,1.22311,173499999.0
2007-03-07 13:42:00,1.22307,1.22307,1.22292,1.22304,62500001.0
2007-03-07 13:43:00,1.22317,1.22318,1.22295,1.22312,193100001.0
2007-03-07 13:44:00,1.22299,1.22299,1.22262,1.22288,241900001.0
2007-03-07 13:45:00,1.2231,1.22323,1.22271,1.22306,146400001.0
2007-03-07 13:46:00,1.22303,1.22303,1.22273,1.22273,153399997.0
2007-03-07 13:47:00,1.22267,1.22285,1.22257,1.22274,152300002.0
2007-03-07 13:48:00,1.22298,1.2231,1.22282,1.22297,93400000.0
2007-03-07 13:49:00,1.22295,1.22295,1.22262,1.22262,123299999.0
2007-03-07 13:50:00,1.22313,1.22318,1.22303,1.22307,144100001.0
2007-03-07 13:51:00,1.22288,1.22312,1.22286,1.22308,178000000.0
2007-03-07 13:52:00,1.22284,1.2231,1.22281,1.2231,153000004.0
2007-03-07 13:53:00,1.22305,1.22305,1.22287,1.22293,93500002.0
2007-03-07 13:54:00,1.22298,1.22298,1.22274,1.22293,57699999.0
2007-03-07 13:55:00,1.22297,1.22304,1.22292,1.22304,85300000.0
2007-03-07 13:56:00,1.2229,1.22293,1.22246,1.22289,213599999.0
2007-03-07 13:57:00,1.22265,1.22301,1.22265,1.22294,102299998.0
2007-03-07 13:58:00,1.2229,1.2229,1.22278,1.22289,92900000.0
2007-03-07 13:59:00,1.22293,1.223,1.22286,1.22288,78600001.0
2007-03-07 14:00:00,1.22287,1.22291,1.22283,1.22287,126299999.0
2007-03-07 14:01:00,1.22282,1.22295,1.22276,1.2229,193999999.0
2007-03-07 14:02:00,1.22297,1.22322,1.22297,1.22314,208199998.0
2007-03-07 14:03:00,1.2231,1.22318,1.22279,1.22318,249100003.0
2007-03-07 14:04:00,1.22325,1.22325,1.2232,1.22325,105500003.0
2007-03-07 14:05:00,1.22316,1.22318,1.22303,1.22318,89700000.0
2007-03-07 14:06:00,1.22286,1.22319,1.22286,1.22317,174099998.0
2007-03-07 14:07:00,1.22323,1.22328,1.22304,1.22316,173099999.0
2007-03-07 14:08:00,1.22308,1.22326,1.22305,1.22314,84899999.0
2007-03-07 14:09:00,1.22315,1.22319,1.22303,1.22319,192499998.0
2007-03-07 14:10:00,1.22317,1.22317,1.22305,1.2231,121500000.0
2007-03-07 14:11:00,1.22295,1.22321,1.22287,1.22321,108300004.0
2007-03-07 14:12:00,1.22317,1.22322,1.2231,1.22316,124999997.0
2007-03-07 14:13:00,1.22304,1.22304,1.22273,1.223,208000001.0
2007-03-07 14:14:00,1.22288,1.2229,1.22259,1.2229,198799998.0
2007-03-07 14:15:00,1.22284,1.22286,1.22277,1.22279,42700001.0
2007-03-07 14:16:00,1.2227,1.22276,1.22265,1.22276,186300002.0
2007-03-07 14:17:00,1.22266,1.22266,1.22229,1.22251,131599998.0
2007-03-07 14:18:00,1.22267,1.22267,1.22236,1.22248,156999998.0
2007-03-07 14:19:00,1.22235,1.22261,1.22232,1.22255,74299999.0
2007-03-07 14:20:00,1.2225,1.22262,1.22245,1.22245,140500001.0
2007-03-07 14:21:00,1.22235,1.22235,1.22201,1.22203,197999997.0
2007-03-07 14:22:00,1.22234,1.22237,1.22224,1.22235,171000000.0
2007-03-07 14:23:00,1.22247,1.22249,1.22229,1.22234,102300000.0
2007-03-07 14:24:00,1.22254,1.22262,1.22254,1.22256,111599998.0
2007-03-07 14:25:00,1.22246,1.22275,1.22225,1.22266,109300001.0
2007-03-07 14:26:00,1.22258,1.22284,1.2225,1.22284,151200000.0
2007-03-07 14:27:00,1.22282,1.22283,1.22246,1.2226,147399998.0
2007-03-07 14:28:00,1.22282,1.22282,1.22273,1.22276,137400004.0
2007-03-07 14:29:00,1.2228,1.2228,1.2227,1.2227,158999998.0
2007-03-07 14:30:00,1.22271,1.22281,1.22261,1.22262,164600001.0
2007-03-07 14:31:00,1.2225,1.2225,1.22241,1.22241,134200000.0
2007-03-07 14:32:00,1.22238,1.22247,1.2223,1.22243,77499999.0
2007-03-07 14:33:00,1.22225,1.22246,1.22219,1.22236,118399998.0
2007-03-07 14:34:00,1.22227,1.2224,1.22206,1.22206,90500001.0
2007-03-07 14:35:00,1.22203,1.2223,1.22197,1.22228,171000000.0
2007-03-07 14:36:00,1.22222,1.22222,1.22177,1.22182,195000001.0
2007-03-07 14:37:00,1.22175,1.22193,1.22175,1.22182,100799998.0
2007-03-07 14:38:00,1.22178,1.2219,1.22167,1.22175,151599999.0
2007-03-07 14:39:00,1.22182,1.22213,1.22177,1.22213,172499996.0
2007-03-07 14:40:00,1.22222,1.22225,1.22205,1.22214,182899998.0
2007-03-07 14:41:00,1.22188,1.22223,1.22181,1.22223,119899999.0
2007-03-07 14:42:00,1.2224,1.2224,1.22228,1.2224,166200000.0
2007-03-07 14:43:00,1.22229,1.22229,1.22199,1.22199,60399999.0
2007-03-07 14:44:00,1.22212,1.22212,1.22191,1.22203,151000000.0
2007-03-07 14:45:00,1.22198,1.22204,1.22175,1.22175,240999995.0
2007-03-07 14:46:00,1.22218,1.22241,1.22216,1.22241,146700000.0
2007-03-07 14:47:00,1.2223,1.2223,1.22208,1.22218,145800003.0
2007-03-07 14:48:00,1.22223,1.22235,1.22216,1.2223,163199999.0
2007-03-07 14:49:00,1.22228,1.22235,1.22214,1.22214,280699999.0
2007-03-07 14:50:00,1.22214,1.22214,1.22204,1.22214,102900000.0
2007-03-07 14:51:00,1.22215,1.2222,1.22206,1.22209,217800000.0
2007-03-07 14:52:00,1.22195,1.22196,1.2218,1.22196,172499999.0
2007-03-07 14:53:00,1.22185,1.22191,1.22173,1.2218,117800001.0
2007-03-07 14:54:00,1.22192,1.22194,1.22174,1.22174,141700001.0
2007-03-07 14:55:00,1.22195,1.22208,1.22195,1.22205,179699997.0
2007-03-07 14:56:00,1.22215,1.22217,1.22209,1.22215,137199999.0
2007-03-07 14:57:00,1.22201,1.22211,1.22198,1.22198,262500001.0
2007-03-07 14:58:00,1.22189,1.22189,1.22176,1.2218,233899994.0
2007-03-07 14:59:00,1.22178,1.22182,1.22171,1.22176,143200004.0
2007-03-07 15:00:00,1.22173,1.22173,1.22167,1.22167,47899998.0
2007-03-07 15:01:00,1.22156,1.22181,1.22151,1.2218,186699999.0
2007-03-07 15:02:00,1.22177,1.22179,1.2216,1.22163,191600002.0
2007-03-07 15:03:00,1.22153,1.22159,1.22133,1.22154,271799998.0
2007-03-07 15:04:00,1.22151,1.22154,1.22139,1.22153,217900006.0
2007-03-07 15:05:00,1.22145,1.22163,1.22145,1.22163,112299998.0
2007-03-07 15:06:00,1.22155,1.22168,1.22155,1.22168,109000002.0
2007-03-07 15:07:00,1.22171,1.22171,1.22157,1.22167,119200001.0
2007-03-07 15:08:00,1.2216,1.2216,1.22125,1.22151,90100001.0
2007-03-07 15:09:00,1.22155,1.2216,1.22153,1.2216,274699992.0
2007-03-07 15:10:00,1.22169,1.22192,1.22169,1.2218,145899997.0
2007-03-07 15:11:00,1.22174,1.2218,1.22171,1.22172,109999998.0
2007-03-07 15:12:00,1.22177,1.22177,1.2213,1.22156,113399999.0
2007-03-07 15:13:00,1.22162,1.22177,1.22162,1.22177,88500002.0
2007-03-07 15:14:00,1.22175,1.22204,1.22174,1.22204,153000003.0
2007-03-07 15:15:00,1.22192,1.22192,1.22103,1.22149,177999996.0
2007-03-07 15:16:00,1.22148,1.22148,1.22117,1.22119,116800001.0
2007-03-07 15:17:00,1.22119,1.22129,1.22113,1.22122,190100001.0
2007-03-07 15:18:00,1.22133,1.22143,1.22133,1.22135,132100003.0
2007-03-07 15:19:00,1.22143,1.22156,1.22135,1.2214,139700004.0
2007-03-07 15:20:00,1.22143,1.22149,1.22134,1.22135,259100005.0
2007-03-07 15:21:00,1.22124,1.22142,1.22119,1.22135,211500001.0
2007-03-07 15:22:00,1.22141,1.22141,1.22101,1.22115,179999999.0
2007-03-07 15:23:00,1.22116,1.22163,1.22103,1.22163,174100000.0
2007-03-07 15:24:00,1.22155,1.22198,1.22155,1.22198,109599999.0
2007-03-07 15:25:00,1.22214,1.22214,1.22193,1.22193,126500000.0
2007-03-07 15:26:00,1.2219,1.22221,1.2219,1.22218,90500000.0
2007-03-07 15:27:00,1.22221,1.22221,1.22187,1.22196,33900000.0
2007-03-07 15:28:00,1.22198,1.22212,1.22197,1.22197,118600001.0
2007-03-07 15:29:00,1.22187,1.22194,1.22183,1.22183,82100000.0
2007-03-07 15:30:00,1.22188,1.22198,1.22188,1.22197,157899999.0
2007-03-07 15:31:00,1.22205,1.22207,1.22199,1.22207,56800000.0
2007-03-07 15:32:00,1.22201,1.22201,1.22185,1.22192,177600001.0
2007-03-07 15:33:00,1.22214,1.22223,1.22197,1.22197,48100000.0
2007-03-07 15:34:00,1.22203,1.22203,1.2218,1.22188,98899998.0
2007-03-07 15:35:00,1.22182,1.22183,1.22157,1.22174,279599999.0
2007-03-07 15:36:00,1.22169,1.22179,1.22165,1.22177,91600002.0
2007-03-07 15:37:00,1.22164,1.22175,1.22148,1.22175,188800002.0
2007-03-07 15:38:00,1.22159,1.22175,1.22159,1.22175,209900001.0
2007-03-07 15:39:00,1.22169,1.22176,1.22164,1.22167,133800000.0
2007-03-07 15:40:00,1.2216,1.2216,1.22143,1.22149,180699997.0
2007-03-07 15:41:00,1.22156,1.22161,1.22156,1.22161,38600000.0
2007-03-07 15:42:00,1.22155,1.22155,1.22143,1.22154,107100002.0
2007-03-07 15:43:00,1.22145,1.22145,1.22132,1.22141,118899999.0
2007-03-07 15:44:00,1.2214,1.2214,1.22122,1.22122,254300002.0
2007-03-07 15:45:00,1.221,1.22155,1.22092,1.22135,171099999.0
2007-03-07 15:46:00,1.2212,1.22121,1.22109,1.22112,180799994.0
2007-03-07 15:47:00,1.22118,1.22122,1.22104,1.22104,124900002.0
2007-03-07 15:48:00,1.22112,1.22113,1.22097,1.22105,137299996.0
2007-03-07 15:49:00,1.22112,1.22126,1.22112,1.2212,113899997.0
2007-03-07 15:50:00,1.221,1.22125,1.221,1.22118,151100003.0
2007-03-07 15:51:00,1.22121,1.2213,1.22115,1.22128,147799998.0
2007-03-07 15:52:00,1.22114,1.22124,1.22093,1.22124,152999997.0
2007-03-07 15:53:00,1.22132,1.22135,1.22127,1.2213,130400002.0
2007-03-07 15:54:00,1.22129,1.2213,1.22127,1.2213,57900000.0
2007-03-07 15:55:00,1.22124,1.22124,1.22111,1.22111,65900001.0
2007-03-07 15:56:00,1.22107,1.22107,1.2209,1.22091,254900004.0
2007-03-07 15:57:00,1.22082,1.221,1.22082,1.22097,73699999.0
2007-03-07 15:58:00,1.22096,1.22113,1.22096,1.2211,37100000.0
2007-03-07 15:59:00,1.22108,1.22131,1.22108,1.22114,108000000.0
2007-03-07 16:00:00,1.2212,1.2212,1.22102,1.22105,29000000.0
2007-03-07 16:01:00,1.22106,1.2212,1.22106,1.2212,18400000.0
2007-03-07 16:02:00,1.22123,1.22127,1.22113,1.22125,161000004.0
2007-03-07 16:03:00,1.22115,1.22115,1.22099,1.22105,126099999.0
2007-03-07 16:04:00,1.22104,1.2211,1.22089,1.22102,209799999.0
2007-03-07 16:05:00,1.22102,1.2211,1.221,1.22103,84500001.0
2007-03-07 16:06:00,1.221,1.221,1.22076,1.22076,39400000.0
2007-03-07 16:07:00,1.22078,1.22102,1.22076,1.22098,75500000.0
2007-03-07 16:08:00,1.2208,1.22085,1.22065,1.22065,252699997.0
2007-03-07 16:09:00,1.22066,1.22073,1.22065,1.22073,116800002.0
2007-03-07 16:10:00,1.22067,1.22067,1.22047,1.22061,68300000.0
2007-03-07 16:11:00,1.22056,1.22056,1.22048,1.2205,128000001.0
2007-03-07 16:12:00,1.2205,1.22059,1.22046,1.22057,125400001.0
2007-03-07 16:13:00,1.22047,1.22047,1.22032,1.22032,205199999.0
2007-03-07 16:14:00,1.22032,1.22032,1.22016,1.2202,121500000.0
2007-03-07 16:15:00,1.22006,1.22008,1.21996,1.21996,144500000.0
2007-03-07 16:16:00,1.22007,1.22018,1.22007,1.22018,91099998.0
2007-03-07 16:17:00,1.22025,1.22035,1.22013,1.2202,205399997.0
2007-03-07 16:18:00,1.22022,1.22039,1.22018,1.22029,168299998.0
2007-03-07 16:19:00,1.22032,1.22032,1.22015,1.22015,166999999.0
2007-03-07 16:20:00,1.2203,1.2203,1.2202,1.22028,50499999.0
2007-03-07 16:21:00,1.22025,1.22035,1.22025,1.22027,125700001.0
2007-03-07 16:22:00,1.22014,1.22021,1.21999,1.22021,64700000.0
2007-03-07 16:23:00,1.22023,1.22032,1.22007,1.22032,137500002.0
2007-03-07 16:24:00,1.22044,1.22058,1.22039,1.22058,138300001.0
2007-03-07 16:25:00,1.22065,1.2208,1.22065,1.22073,89400001.0
2007-03-07 16:26:00,1.22074,1.22087,1.2207,1.22087,69500000.0
2007-03-07 16:27:00,1.22094,1.22103,1.22088,1.22099,116800001.0
2007-03-07 16:28:00,1.22092,1.22099,1.22086,1.22086,108500000.0
2007-03-07 16:29:00,1.22088,1.22091,1.22072,1.22072,108899998.0
2007-03-07 16:30:00,1.22065,1.22065,1.22046,1.2205,85600001.0
2007-03-07 16:31:00,1.22051,1.22066,1.22051,1.22066,106299999.0
2007-03-07 16:32:00,1.2206,1.22066,1.22055,1.22066,90199999.0
2007-03-07 16:33:00,1.22067,1.22075,1.22064,1.22075,73199999.0
2007-03-07 16:34:00,1.22076,1.22079,1.22064,1.22079,156700000.0
2007-03-07 16:35:00,1.22084,1.22099,1.22084,1.22099,155699997.0
2007-03-07 16:36:00,1.22107,1.22127,1.22107,1.22115,139999995.0
2007-03-07 16:37:00,1.22117,1.2212,1.22112,1.22112,150100000.0
2007-03-07 16:38:00,1.22115,1.22115,1.22092,1.22092,178899996.0
2007-03-07 16:39:00,1.22086,1.22089,1.22065,1.2207,127600000.0
2007-03-07 16:40:00,1.22073,1.22085,1.22065,1.22085,126299999.0
2007-03-07 16:41:00,1.22087,1.22096,1.22081,1.22092,108499999.0
2007-03-07 16:42:00,1.22089,1.22098,1.22086,1.22086,178500001.0
2007-03-07 16:43:00,1.22079,1.22091,1.22071,1.22081,250599997.0
2007-03-07 16:44:00,1.22089,1.22114,1.22089,1.22105,108800002.0
2007-03-07 16:45:00,1.22102,1.22108,1.22072,1.2208,78000001.0
2007-03-07 16:46:00,1.22102,1.22121,1.22102,1.22121,160200001.0
2007-03-07 16:47:00,1.22117,1.22117,1.22078,1.22116,114400000.0
2007-03-07 16:48:00,1.22138,1.22147,1.22132,1.22147,103800000.0
2007-03-07 16:49:00,1.22146,1.22146,1.22107,1.22122,323400002.0
2007-03-07 16:50:00,1.22114,1.22128,1.22109,1.2212,270099999.0
2007-03-07 16:51:00,1.22123,1.22123,1.22104,1.22108,276599997.0
2007-03-07 16:52:00,1.221,1.221,1.22075,1.22075,193499998.0
2007-03-07 16:53:00,1.22087,1.22095,1.22073,1.22079,95899999.0
2007-03-07 16:54:00,1.22091,1.22099,1.22077,1.22077,176199999.0
2007-03-07 16:55:00,1.2207,1.22078,1.22057,1.22058,170000001.0
2007-03-07 16:56:00,1.22042,1.22042,1.22026,1.22035,145399998.0
2007-03-07 16:57:00,1.22038,1.22038,1.22011,1.22019,263000002.0
2007-03-07 16:58:00,1.22018,1.22032,1.22014,1.22014,165599996.0
2007-03-07 16:59:00,1.22003,1.22003,1.21986,1.22003,249699999.0
2007-03-07 17:00:00,1.22012,1.22015,1.22002,1.22008,208500002.0
2007-03-07 17:01:00,1.22011,1.22022,1.22011,1.22022,159599999.0
2007-03-07 17:02:00,1.2201,1.2201,1.21984,1.22009,20800000.0
2007-03-07 17:03:00,1.2201,1.2201,1.22004,1.22008,181600001.0
2007-03-07 17:04:00,1.22005,1.22021,1.22005,1.22017,107500001.0
2007-03-07 17:05:00,1.22007,1.22013,1.21997,1.22007,104300001.0
2007-03-07 17:06:00,1.2201,1.2201,1.22003,1.22008,190900004.0
2007-03-07 17:07:00,1.22009,1.22014,1.22006,1.22012,150199998.0
2007-03-07 17:08:00,1.22013,1.22013,1.22,1.22003,261599999.0
2007-03-07 17:09:00,1.22006,1.22024,1.22006,1.22023,132900003.0
2007-03-07 17:10:00,1.2203,1.22038,1.22025,1.22029,160999998.0
2007-03-07 17:11:00,1.22032,1.22046,1.22032,1.22038,194999998.0
2007-03-07 17:12:00,1.22038,1.22049,1.22038,1.22042,140200001.0
2007-03-07 17:13:00,1.22049,1.22052,1.22038,1.22048,232299997.0
2007-03-07 17:14:00,1.22052,1.22063,1.22044,1.22052,204000002.0
2007-03-07 17:15:00,1.22045,1.22056,1.22045,1.22052,192799999.0
2007-03-07 17:16:00,1.22042,1.2205,1.22028,1.22039,246900000.0
2007-03-07 17:17:00,1.22013,1.22033,1.22011,1.22013,125299999.0
2007-03-07 17:18:00,1.2201,1.22035,1.2201,1.22023,100599996.0
2007-03-07 17:19:00,1.22023,1.22048,1.22012,1.22048,102700002.0
2007-03-07 17:20:00,1.22049,1.2205,1.2204,1.22044,154800003.0
2007-03-07 17:21:00,1.22038,1.22052,1.22036,1.22052,152600001.0
2007-03-07 17:22:00,1.22045,1.22045,1.22026,1.22029,22200000.0
2007-03-07 17:23:00,1.22038,1.22048,1.22037,1.22047,288699998.0
2007-03-07 17:24:00,1.22049,1.22049,1.22017,1.22017,184700003.0
2007-03-07 17:25:00,1.22025,1.2203,1.2201,1.2203,58899999.0
2007-03-07 17:26:00,1.22029,1.22056,1.22023,1.22056,139999996.0
2007-03-07 17:27:00,1.22065,1.2209,1.22065,1.22083,148500002.0
2007-03-07 17:28:00,1.22108,1.2212,1.22105,1.2212,68000001.0
2007-03-07 17:29:00,1.22121,1.22121,1.22109,1.22115,130699998.0
2007-03-07 17:30:00,1.22112,1.22117,1.22099,1.22099,95100000.0
2007-03-07 17:31:00,1.22092,1.22111,1.22092,1.22103,99199997.0
2007-03-07 17:32:00,1.22107,1.22107,1.22075,1.22075,116200000.0
2007-03-07 17:33:00,1.22076,1.22076,1.22056,1.2206,94300001.0
2007-03-07 17:34:00,1.22048,1.22064,1.22043,1.22064,184499996.0
2007-03-07 17:35:00,1.22062,1.22062,1.2205,1.22051,84900001.0
2007-03-07 17:36:00,1.22052,1.22057,1.22043,1.22052,118599997.0
2007-03-07 17:37:00,1.22047,1.22053,1.22042,1.22043,177999998.0
2007-03-07 17:38:00,1.22044,1.2205,1.22038,1.2205,187999998.0
2007-03-07 17:39:00,1.22052,1.22063,1.22048,1.22063,148400000.0
2007-03-07 17:40:00,1.22033,1.22066,1.22033,1.22063,135099997.0
2007-03-07 17:41:00,1.22062,1.22066,1.22054,1.22061,188300001.0
2007-03-07 17:42:00,1.22065,1.22072,1.22043,1.22056,219800001.0
2007-03-07 17:43:00,1.2206,1.22065,1.22053,1.22059,218100002.0
2007-03-07 17:44:00,1.22063,1.22073,1.22054,1.22073,61900001.0
2007-03-07 17:45:00,1.22077,1.22079,1.22065,1.22068,211399999.0
2007-03-07 17:46:00,1.22071,1.22075,1.22059,1.22059,168699998.0
2007-03-07 17:47:00,1.22055,1.22055,1.22029,1.22029,87300000.0
2007-03-07 17:48:00,1.22045,1.22045,1.22025,1.22031,149299997.0
2007-03-07 17:49:00,1.22023,1.22023,1.22,1.2201,218599997.0
2007-03-07 17:50:00,1.22006,1.22008,1.21993,1.22004,247099993.0
2007-03-07 17:51:00,1.22025,1.22042,1.22025,1.22039,127900000.0
2007-03-07 17:52:00,1.22057,1.22073,1.22057,1.22073,216600003.0
2007-03-07 17:53:00,1.22072,1.22078,1.22066,1.22068,82799999.0
2007-03-07 17:54:00,1.2207,1.22078,1.22066,1.22078,101500003.0
2007-03-07 17:55:00,1.22068,1.22071,1.22045,1.22063,110299998.0
2007-03-07 17:56:00,1.2208,1.2209,1.2207,1.22078,157700000.0
2007-03-07 17:57:00,1.22077,1.22081,1.22072,1.22072,197299997.0
2007-03-07 17:58:00,1.22065,1.22065,1.22052,1.2206,78100001.0
2007-03-07 17:59:00,1.22065,1.22071,1.22061,1.22067,246599998.0
2007-03-07 18:00:00,1.22081,1.22101,1.22078,1.22099,134600001.0
2007-03-07 18:01:00,1.22092,1.22108,1.22086,1.2209,1887300008.0
2007-03-07 18:02:00,1.2199,1.2207,1.2199,1.2204,1628999995.0
2007-03-07 18:03:00,1.2206,1.2207,1.2205,1.2207,1628999995.0
2007-03-07 18:04:00,1.2208,1.22093,1.22073,1.22075,1628999995.0
2007-03-07 18:05:00,1.22072,1.22076,1.22042,1.22064,2059999996.0
2007-03-07 18:06:00,1.22072,1.22072,1.22057,1.22061,1472599997.0
2007-03-07 18:07:00,1.2206,1.22081,1.2206,1.22079,1907700009.0
2007-03-07 18:08:00,1.2202,1.2207,1.2202,1.2207,1280599996.0
2007-03-07 18:09:00,1.22079,1.22108,1.22079,1.22097,1280599996.0
2007-03-07 18:10:00,1.22099,1.22111,1.22091,1.22097,1866900002.0
2007-03-07 18:11:00,1.22093,1.22099,1.22083,1.22083,1381799991.0
2007-03-07 18:12:00,1.22075,1.22088,1.22059,1.22076,426900001.0
2007-03-07 18:13:00,1.22086,1.22101,1.22081,1.22093,621500006.0
2007-03-07 18:14:00,1.2209,1.22098,1.22078,1.22095,1486300004.0
2007-03-07 18:15:00,1.22098,1.22111,1.22098,1.22102,1016300002.0
2007-03-07 18:16:00,1.221,1.22132,1.22091,1.22122,2074300002.0
2007-03-07 18:17:00,1.22119,1.22132,1.22115,1.22126,977799993.0
2007-03-07 18:18:00,1.22133,1.22159,1.22133,1.22152,713700005.0
2007-03-07 18:19:00,1.2215,1.22163,1.22143,1.22148,1312299991.0
2007-03-07 18:20:00,1.22152,1.2216,1.22146,1.22151,967900000.0
2007-03-07 18:21:00,1.22146,1.22166,1.22146,1.22147,913500004.0
2007-03-07 18:22:00,1.22149,1.22149,1.22117,1.22122,1009700001.0
2007-03-07 18:23:00,1.22115,1.22129,1.22078,1.22129,1499800001.0
2007-03-07 18:24:00,1.22135,1.22139,1.22114,1.22114,1701400005.0
2007-03-07 18:25:00,1.22116,1.22126,1.22105,1.22126,1237400007.0
2007-03-07 18:26:00,1.22123,1.22123,1.22059,1.22112,1407899999.0
2007-03-07 18:27:00,1.22115,1.2213,1.22085,1.22126,1010100001.0
2007-03-07 18:28:00,1.22109,1.22127,1.22105,1.22113,979800007.0
2007-03-07 18:29:00,1.22119,1.22146,1.2211,1.2211,1199100001.0
2007-03-07 18:30:00,1.221,1.22107,1.22089,1.22091,1454175188.0
2007-03-07 18:31:00,1.22092,1.22108,1.22092,1.22099,1107700003.0
2007-03-07 18:32:00,1.22102,1.22119,1.22093,1.22099,946600005.0
2007-03-07 18:33:00,1.22105,1.22105,1.22087,1.2209,2033599996.0
2007-03-07 18:34:00,1.2204,1.2204,1.2203,1.2204,1088199988.0
2007-03-07 18:35:00,1.22085,1.22087,1.22072,1.22076,1088199988.0
2007-03-07 18:36:00,1.22075,1.22079,1.22046,1.22073,731999997.0
2007-03-07 18:37:00,1.22073,1.22082,1.22072,1.22075,527799999.0
2007-03-07 18:38:00,1.22075,1.22091,1.22075,1.22082,693800005.0
2007-03-07 18:39:00,1.22087,1.22087,1.22064,1.22075,799600003.0
2007-03-07 18:40:00,1.2209,1.22101,1.22085,1.22101,894699999.0
2007-03-07 18:41:00,1.22098,1.22099,1.22089,1.2209,652400003.0
2007-03-07 18:42:00,1.22078,1.22085,1.22043,1.22082,837800002.0
2007-03-07 18:43:00,1.22094,1.22094,1.22071,1.22076,247600001.0
2007-03-07 18:44:00,1.22082,1.22083,1.22069,1.22077,579700000.0
2007-03-07 18:45:00,1.22074,1.22074,1.2204,1.22065,247800003.0
2007-03-07 18:46:00,1.22075,1.22078,1.22045,1.22077,224199997.0
2007-03-07 18:47:00,1.22073,1.22077,1.22072,1.22072,227100003.0
2007-03-07 18:48:00,1.22067,1.22067,1.22043,1.22063,978900006.0
2007-03-07 18:49:00,1.22065,1.22067,1.22055,1.22057,528699993.0
2007-03-07 18:50:00,1.22059,1.22077,1.22059,1.22077,417500001.0
2007-03-07 18:51:00,1.22082,1.22107,1.22071,1.22107,1252999988.0
2007-03-07 18:52:00,1.22108,1.22113,1.22096,1.221,927499994.0
2007-03-07 18:53:00,1.22094,1.22094,1.22067,1.22067,1067200003.0
2007-03-07 18:54:00,1.2207,1.2207,1.22057,1.22057,614000008.0
2007-03-07 18:55:00,1.22052,1.2208,1.22047,1.22061,817800004.0
2007-03-07 18:56:00,1.22062,1.22077,1.22062,1.22077,226400002.0
2007-03-07 18:57:00,1.22084,1.22084,1.22072,1.22077,328599997.0
2007-03-07 18:58:00,1.22078,1.22085,1.22073,1.22079,457199998.0
2007-03-07 18:59:00,1.22072,1.22082,1.22069,1.22079,690299996.0
2007-03-07 19:00:00,1.22087,1.22088,1.22044,1.22069,147400002.0
2007-03-07 19:01:00,1.22069,1.22072,1.2203,1.2203,405099999.0
2007-03-07 19:02:00,1.22023,1.22075,1.21997,1.22057,528500004.0
2007-03-07 19:03:00,1.22067,1.22067,1.22051,1.22067,373699995.0
2007-03-07 19:04:00,1.22067,1.22067,1.22054,1.2206,204499999.0
2007-03-07 19:05:00,1.2206,1.2206,1.22035,1.22035,128500001.0
2007-03-07 19:06:00,1.22038,1.22044,1.2203,1.2203,409299999.0
2007-03-07 19:07:00,1.22033,1.22033,1.22025,1.22032,689600002.0
2007-03-07 19:08:00,1.22035,1.22055,1.22035,1.22055,980200000.0
2007-03-07 19:09:00,1.22058,1.22068,1.2205,1.22065,535475188.0
2007-03-07 19:10:00,1.2206,1.2206,1.22046,1.22054,65100001.0
2007-03-07 19:11:00,1.22055,1.22059,1.22043,1.22045,387399989.0
2007-03-07 19:12:00,1.22058,1.22058,1.22049,1.22052,197500003.0
2007-03-07 19:13:00,1.2205,1.22062,1.2205,1.22052,498499999.0
2007-03-07 19:14:00,1.22058,1.22058,1.22045,1.22053,85899998.0
2007-03-07 19:15:00,1.2206,1.2206,1.22045,1.22045,315200002.0
2007-03-07 19:16:00,1.22037,1.22041,1.22016,1.22021,635599994.0
2007-03-07 19:17:00,1.22046,1.22053,1.22022,1.22049,483099999.0
2007-03-07 19:18:00,1.22044,1.22044,1.22007,1.22041,563500000.0
2007-03-07 19:19:00,1.22044,1.22044,1.22031,1.22033,389300003.0
2007-03-07 19:20:00,1.22042,1.22052,1.22033,1.2204,888300020.0
2007-03-07 19:21:00,1.22037,1.22039,1.22025,1.22038,630799996.0
2007-03-07 19:22:00,1.22037,1.22041,1.22029,1.2204,283099998.0
2007-03-07 19:23:00,1.22023,1.22028,1.21992,1.22017,1389600001.0
2007-03-07 19:24:00,1.22019,1.22027,1.22019,1.22021,431099999.0
2007-03-07 19:25:00,1.22024,1.22029,1.22005,1.22029,454300002.0
2007-03-07 19:26:00,1.22034,1.22052,1.2203,1.22052,296999999.0
2007-03-07 19:27:00,1.22046,1.22049,1.22027,1.22028,892899993.0
2007-03-07 19:28:00,1.22031,1.22046,1.22031,1.22042,770399995.0
2007-03-07 19:29:00,1.22051,1.2206,1.22051,1.22055,460200001.0
2007-03-07 19:30:00,1.22054,1.22063,1.22049,1.22063,641100006.0
2007-03-07 19:31:00,1.22068,1.22068,1.22052,1.22065,608399998.0
2007-03-07 19:32:00,1.22062,1.22074,1.22033,1.22033,414100000.0
2007-03-07 19:33:00,1.22033,1.22053,1.22027,1.22043,627200006.0
2007-03-07 19:34:00,1.22029,1.22045,1.22018,1.22045,777600002.0
2007-03-07 19:35:00,1.22035,1.22048,1.22024,1.22045,391600002.0
2007-03-07 19:36:00,1.22026,1.22029,1.22,1.22023,612999997.0
2007-03-07 19:37:00,1.22017,1.22024,1.22011,1.22013,149100001.0
2007-03-07 19:38:00,1.22009,1.22009,1.21989,1.21989,603399996.0
2007-03-07 19:39:00,1.2198,1.2198,1.21951,1.21965,462100000.0
2007-03-07 19:40:00,1.21965,1.21975,1.21965,1.21967,92600002.0
2007-03-07 19:41:00,1.21972,1.21981,1.21972,1.21979,108300003.0
2007-03-07 19:42:00,1.21975,1.21993,1.21957,1.21993,710199998.0
2007-03-07 19:43:00,1.22004,1.22018,1.21996,1.22009,235900003.0
2007-03-07 19:44:00,1.21995,1.2201,1.21981,1.22003,466599999.0
2007-03-07 19:45:00,1.21997,1.22007,1.21997,1.22006,150899998.0
2007-03-07 19:46:00,1.22014,1.22027,1.22004,1.22011,525999997.0
2007-03-07 19:47:00,1.22009,1.22027,1.22009,1.22027,347400008.0
2007-03-07 19:48:00,1.22026,1.22037,1.2202,1.2203,269000000.0
2007-03-07 19:49:00,1.22024,1.22039,1.2202,1.22031,317600004.0
2007-03-07 19:50:00,1.2204,1.2204,1.22032,1.22035,183300002.0
2007-03-07 19:51:00,1.2204,1.22047,1.22035,1.22037,300399998.0
2007-03-07 19:52:00,1.22038,1.22038,1.22026,1.22031,203399999.0
2007-03-07 19:53:00,1.22012,1.22026,1.21997,1.22018,198200000.0
2007-03-07 19:54:00,1.22024,1.22047,1.22024,1.22042,343999999.0
2007-03-07 19:55:00,1.22034,1.22056,1.22031,1.22056,54399999.0
2007-03-07 19:56:00,1.22067,1.2208,1.22062,1.22062,244600001.0
2007-03-07 19:57:00,1.22065,1.22068,1.22057,1.22068,378900002.0
2007-03-07 19:58:00,1.2207,1.22073,1.22059,1.22073,568799994.0
2007-03-07 19:59:00,1.22078,1.22095,1.22077,1.22078,535899998.0
2007-03-07 20:00:00,1.22085,1.22146,1.22085,1.2212,421200009.0
2007-03-07 20:01:00,1.22117,1.22119,1.22095,1.22095,520199997.0
2007-03-07 20:02:00,1.22088,1.2209,1.22088,1.2209,276700002.0
2007-03-07 20:03:00,1.22095,1.22101,1.22093,1.22096,183599997.0
2007-03-07 20:04:00,1.22086,1.22092,1.2208,1.22084,161900003.0
2007-03-07 20:05:00,1.22082,1.22089,1.22082,1.22084,107100000.0
2007-03-07 20:06:00,1.22081,1.22081,1.22067,1.22067,205500000.0
2007-03-07 20:07:00,1.22063,1.22072,1.22054,1.22072,241099999.0
2007-03-07 20:08:00,1.22072,1.22072,1.22049,1.22066,423999995.0
2007-03-07 20:09:00,1.22065,1.22082,1.2205,1.22082,116900002.0
2007-03-07 20:10:00,1.22093,1.22098,1.22072,1.22085,148900002.0
2007-03-07 20:11:00,1.22055,1.22082,1.22038,1.2206,472699993.0
2007-03-07 20:12:00,1.2206,1.2206,1.22053,1.22059,782799997.0
2007-03-07 20:13:00,1.22058,1.22078,1.22048,1.22063,1084400003.0
2007-03-07 20:14:00,1.22061,1.22074,1.22047,1.22051,450100006.0
2007-03-07 20:15:00,1.22085,1.22085,1.22065,1.22067,1252800000.0
2007-03-07 20:16:00,1.22067,1.22074,1.22063,1.22065,1087200018.0
2007-03-07 20:17:00,1.22063,1.22078,1.22063,1.22066,180000002.0
2007-03-07 20:18:00,1.22071,1.22077,1.22068,1.22076,652900005.0
2007-03-07 20:19:00,1.22073,1.22084,1.22046,1.22068,1356900004.0
2007-03-07 20:20:00,1.22067,1.2207,1.22052,1.22057,1528200005.0
2007-03-07 20:21:00,1.22058,1.22058,1.22037,1.22037,765200004.0
2007-03-07 20:22:00,1.22032,1.22041,1.22006,1.22041,774600008.0
2007-03-07 20:23:00,1.22043,1.22043,1.22022,1.22043,854699997.0
2007-03-07 20:24:00,1.22047,1.2205,1.22035,1.22042,189600000.0
2007-03-07 20:25:00,1.22045,1.22069,1.22045,1.22062,812300010.0
2007-03-07 20:26:00,1.22068,1.22069,1.22062,1.22063,421200000.0
2007-03-07 20:27:00,1.22068,1.22069,1.22048,1.2205,655300004.0
2007-03-07 20:28:00,1.22033,1.22058,1.22033,1.22045,1392499995.0
2007-03-07 20:29:00,1.22042,1.22047,1.22035,1.22037,884100008.0
2007-03-07 20:30:00,1.22031,1.22034,1.22009,1.22019,1947600003.0
2007-03-07 20:31:00,1.22013,1.22038,1.22009,1.22028,780999997.0
2007-03-07 20:32:00,1.2172,1.2173,1.2171,1.2171,472299994.0
2007-03-07 20:33:00,1.22024,1.22038,1.22002,1.22002,472299994.0
2007-03-07 20:34:00,1.22013,1.22029,1.22005,1.2202,87600000.0
2007-03-07 20:35:00,1.2201,1.22024,1.21999,1.22002,357700001.0
2007-03-07 20:36:00,1.21992,1.22,1.21972,1.21972,363200001.0
2007-03-07 20:37:00,1.21971,1.21999,1.21971,1.21987,668999992.0
2007-03-07 20:38:00,1.21995,1.22005,1.21988,1.21988,1166300001.0
2007-03-07 20:39:00,1.2199,1.21993,1.2198,1.21993,404499998.0
2007-03-07 20:40:00,1.21999,1.22018,1.21999,1.22018,1235500008.0
2007-03-07 20:41:00,1.22028,1.2204,1.22026,1.22032,392799998.0
2007-03-07 20:42:00,1.2204,1.22047,1.22009,1.22035,532499998.0
2007-03-07 20:43:00,1.22033,1.22033,1.2198,1.21982,610100008.0
2007-03-07 20:44:00,1.22005,1.22007,1.2199,1.2199,467499994.0
2007-03-07 20:45:00,1.21983,1.22003,1.21974,1.21978,389900000.0
2007-03-07 20:46:00,1.21983,1.21996,1.21983,1.21989,473900006.0
2007-03-07 20:47:00,1.21988,1.22004,1.21988,1.22004,643800006.0
2007-03-07 20:48:00,1.22001,1.22001,1.21973,1.2199,1627400000.0
2007-03-07 20:49:00,1.22004,1.22005,1.21987,1.21987,646599996.0
2007-03-07 20:50:00,1.21987,1.21991,1.21984,1.2199,648300001.0
2007-03-07 20:51:00,1.2199,1.21999,1.21984,1.21995,328200001.0
2007-03-07 20:52:00,1.2199,1.22017,1.21966,1.2198,876799997.0
2007-03-07 20:53:00,1.21996,1.22008,1.21985,1.22,1230000003.0
2007-03-07 20:54:00,1.21999,1.22012,1.21979,1.22,563599991.0
2007-03-07 20:55:00,1.22001,1.22006,1.21989,1.21993,771100003.0
2007-03-07 20:56:00,1.2199,1.22001,1.21965,1.21998,1032999997.0
2007-03-07 20:57:00,1.21998,1.22002,1.21984,1.22001,1297999997.0
2007-03-07 20:58:00,1.22005,1.22014,1.22001,1.22009,1690700006.0
2007-03-07 20:59:00,1.2201,1.2201,1.21992,1.21993,1390700002.0
2007-03-07 21:00:00,1.21987,1.21994,1.21975,1.21993,1399100006.0
2007-03-07 21:01:00,1.21992,1.21992,1.21974,1.21975,951100002.0
2007-03-07 21:02:00,1.21973,1.21985,1.21973,1.21984,285899995.0
2007-03-07 21:03:00,1.21988,1.21991,1.21987,1.21988,417099999.0
2007-03-07 21:04:00,1.21986,1.21986,1.2196,1.2196,152199997.0
2007-03-07 21:05:00,1.21943,1.2196,1.21938,1.21956,263399998.0
2007-03-07 21:06:00,1.21953,1.21956,1.21936,1.21956,253500002.0
2007-03-07 21:07:00,1.21947,1.21958,1.21936,1.21936,199400004.0
2007-03-07 21:08:00,1.21942,1.21945,1.2193,1.2193,73799997.0
2007-03-07 21:09:00,1.21937,1.21937,1.21896,1.21903,356999999.0
2007-03-07 21:10:00,1.21892,1.21905,1.2184,1.21841,480600005.0
2007-03-07 21:11:00,1.21841,1.21853,1.21841,1.21848,589399996.0
2007-03-07 21:12:00,1.21844,1.21844,1.21822,1.21833,541400001.0
2007-03-07 21:13:00,1.21825,1.21825,1.2177,1.21785,584599997.0
2007-03-07 21:14:00,1.21794,1.21808,1.21785,1.21787,1006200002.0
2007-03-07 21:15:00,1.21782,1.21782,1.21724,1.21744,427199996.0
2007-03-07 21:16:00,1.21736,1.21761,1.21732,1.21757,450900002.0
2007-03-07 21:17:00,1.21758,1.21777,1.21758,1.21776,660099998.0
2007-03-07 21:18:00,1.21777,1.21788,1.21755,1.21786,536700000.0
2007-03-07 21:19:00,1.21771,1.2179,1.21754,1.21785,576300000.0
2007-03-07 21:20:00,1.21791,1.21801,1.21786,1.21795,1228399987.0
2007-03-07 21:21:00,1.21792,1.21804,1.21787,1.21787,1628599988.0
2007-03-07 21:22:00,1.21793,1.21812,1.21787,1.21812,984399993.0
2007-03-07 21:23:00,1.2179,1.218,1.21784,1.21795,742900001.0
2007-03-07 21:24:00,1.21785,1.21792,1.21743,1.21743,555099995.0
2007-03-07 21:25:00,1.21732,1.21742,1.21725,1.21725,279400001.0
2007-03-07 21:26:00,1.2173,1.21742,1.21723,1.21731,401900003.0
2007-03-07 21:27:00,1.21731,1.21731,1.21713,1.21723,165500000.0
2007-03-07 21:28:00,1.21724,1.21729,1.21713,1.21727,520900003.0
2007-03-07 21:29:00,1.21738,1.21738,1.21723,1.21723,574299993.0
2007-03-07 21:30:00,1.21724,1.21727,1.21707,1.21719,357499996.0
2007-03-07 21:31:00,1.21716,1.21716,1.21709,1.2171,85500002.0
2007-03-07 21:32:00,1.21715,1.21724,1.217,1.2171,1455000011.0
2007-03-07 21:33:00,1.2171,1.21726,1.21709,1.2172,311299998.0
2007-03-07 21:34:00,1.21719,1.21735,1.21695,1.21695,594900003.0
2007-03-07 21:35:00,1.2173,1.21735,1.21706,1.21722,294800002.0
2007-03-07 21:36:00,1.21741,1.21744,1.21734,1.2174,260000004.0
2007-03-07 21:37:00,1.21735,1.21743,1.21729,1.21742,88999998.0
2007-03-07 21:38:00,1.21738,1.21751,1.21716,1.21743,543100000.0
2007-03-07 21:39:00,1.21742,1.21748,1.21738,1.21744,121800003.0
2007-03-07 21:40:00,1.21739,1.21742,1.21728,1.21735,386900000.0
2007-03-07 21:41:00,1.21738,1.21741,1.21722,1.21728,421200004.0
2007-03-07 21:42:00,1.2172,1.2172,1.21698,1.21712,313499997.0
2007-03-07 21:43:00,1.21707,1.21709,1.21692,1.21692,675399998.0
2007-03-07 21:44:00,1.21691,1.21691,1.21659,1.21675,753299998.0
2007-03-07 21:45:00,1.21682,1.21682,1.21662,1.21662,726799998.0
2007-03-07 21:46:00,1.21663,1.21678,1.21653,1.21666,525799998.0
2007-03-07 21:47:00,1.21678,1.21715,1.21678,1.21711,682100003.0
2007-03-07 21:48:00,1.21718,1.21732,1.21718,1.21718,556200006.0
2007-03-07 21:49:00,1.21718,1.21735,1.21717,1.2172,425600002.0
2007-03-07 21:50:00,1.2172,1.21733,1.21718,1.21733,99299998.0
2007-03-07 21:51:00,1.2173,1.21734,1.21719,1.21719,215299999.0
2007-03-07 21:52:00,1.21717,1.21719,1.21697,1.21712,862000000.0
2007-03-07 21:53:00,1.21711,1.21711,1.21698,1.21698,671099999.0
2007-03-07 21:54:00,1.217,1.21703,1.21695,1.21703,159699998.0
2007-03-07 21:55:00,1.217,1.21703,1.21689,1.21702,202999999.0
2007-03-07 21:56:00,1.21702,1.21711,1.21698,1.2171,317000001.0
2007-03-07 21:57:00,1.21717,1.21719,1.21705,1.21712,125700002.0
2007-03-07 21:58:00,1.21715,1.2172,1.21707,1.21707,239400003.0
2007-03-07 21:59:00,1.21718,1.2172,1.21685,1.21686,1215899990.0
2007-03-07 22:00:00,1.21684,1.21693,1.2167,1.21676,547700006.0
2007-03-07 22:01:00,1.21685,1.21705,1.21685,1.21701,196600001.0
2007-03-07 22:02:00,1.21707,1.21724,1.2169,1.2171,534300000.0
2007-03-07 22:03:00,1.21715,1.21718,1.21713,1.21715,79800000.0
2007-03-07 22:04:00,1.21688,1.21716,1.21688,1.21716,527100000.0
2007-03-07 22:05:00,1.21719,1.21731,1.21709,1.2173,367599999.0
2007-03-07 22:06:00,1.21737,1.21756,1.21737,1.21747,151300000.0
2007-03-07 22:07:00,1.21742,1.21754,1.21742,1.2175,98200000.0
2007-03-07 22:08:00,1.21748,1.21748,1.21732,1.21739,188000001.0
2007-03-07 22:09:00,1.21732,1.21735,1.21725,1.21735,261300000.0
2007-03-07 22:10:00,1.21742,1.21745,1.21731,1.21735,211900003.0
2007-03-07 22:11:00,1.21741,1.2175,1.21737,1.21739,82400001.0
2007-03-07 22:12:00,1.21733,1.21733,1.21719,1.2172,350400000.0
2007-03-07 22:13:00,1.21719,1.21719,1.21707,1.21709,323500000.0
2007-03-07 22:14:00,1.21707,1.21708,1.21706,1.21708,105799997.0
2007-03-07 22:15:00,1.21712,1.2173,1.21712,1.21721,279299998.0
2007-03-07 22:16:00,1.21724,1.21739,1.21718,1.21718,243700003.0
2007-03-07 22:17:00,1.21722,1.21739,1.21722,1.21731,127600000.0
2007-03-07 22:18:00,1.21731,1.21734,1.2172,1.2172,65000000.0
2007-03-07 22:19:00,1.21722,1.21728,1.21722,1.21728,99199999.0
2007-03-07 22:20:00,1.21728,1.21729,1.21724,1.21729,110299998.0
2007-03-07 22:21:00,1.21732,1.21738,1.21732,1.21738,138600003.0
2007-03-07 22:22:00,1.21742,1.21742,1.21726,1.21731,445699997.0
2007-03-07 22:23:00,1.21733,1.21744,1.21725,1.21733,202499996.0
2007-03-07 22:24:00,1.21724,1.21743,1.21723,1.21743,139699999.0
2007-03-07 22:25:00,1.21748,1.21751,1.21743,1.21744,138700003.0
2007-03-07 22:26:00,1.2175,1.21756,1.21743,1.21749,160200003.0
2007-03-07 22:27:00,1.21752,1.21762,1.21752,1.21756,28800000.0
2007-03-07 22:28:00,1.21756,1.21757,1.21738,1.21738,273400008.0
2007-03-07 22:29:00,1.2174,1.21746,1.21732,1.21746,425599997.0
2007-03-07 22:30:00,1.21752,1.21763,1.21743,1.21754,588899997.0
2007-03-07 22:31:00,1.21764,1.21788,1.21764,1.21775,156100002.0
2007-03-07 22:32:00,1.21775,1.21781,1.21768,1.21768,94600002.0
2007-03-07 22:33:00,1.21763,1.21768,1.21752,1.21761,216599998.0
2007-03-07 22:34:00,1.2177,1.2177,1.21761,1.21765,218899999.0
2007-03-07 22:35:00,1.21772,1.21777,1.21767,1.21767,152999997.0
2007-03-07 22:36:00,1.21765,1.2177,1.21744,1.21766,207800000.0
2007-03-07 22:37:00,1.21775,1.21784,1.21771,1.2178,124800003.0
2007-03-07 22:38:00,1.21788,1.21788,1.2176,1.2177,90800001.0
2007-03-07 22:39:00,1.21784,1.21784,1.21762,1.21767,159400004.0
2007-03-07 22:40:00,1.21777,1.21791,1.21767,1.21767,182999999.0
2007-03-07 22:41:00,1.21741,1.21764,1.21741,1.21762,174500003.0
2007-03-07 22:42:00,1.21759,1.21769,1.21756,1.21757,198900001.0
2007-03-07 22:43:00,1.21769,1.21769,1.21738,1.21757,407500003.0
2007-03-07 22:44:00,1.21759,1.21771,1.21742,1.21767,254599996.0
2007-03-07 22:45:00,1.21764,1.21777,1.21755,1.21755,200999995.0
2007-03-07 22:46:00,1.21744,1.21744,1.21726,1.21736,277800004.0
2007-03-07 22:47:00,1.21732,1.21737,1.21706,1.2173,301700000.0
2007-03-07 22:48:00,1.2173,1.2173,1.21705,1.21709,175000000.0
2007-03-07 22:49:00,1.217,1.21705,1.21681,1.21695,457700003.0
2007-03-07 22:50:00,1.21702,1.21702,1.21685,1.21692,166399997.0
2007-03-07 22:51:00,1.21665,1.21692,1.21662,1.21676,309900000.0
2007-03-07 22:52:00,1.21685,1.21686,1.21675,1.21675,95699999.0
2007-03-07 22:53:00,1.21681,1.21681,1.2166,1.2167,105500000.0
2007-03-07 22:54:00,1.21679,1.21692,1.21679,1.21684,226700004.0
2007-03-07 22:55:00,1.2168,1.21694,1.21665,1.21669,208899997.0
2007-03-07 22:56:00,1.21681,1.2169,1.21662,1.21671,189600000.0
2007-03-07 22:57:00,1.21677,1.21677,1.21647,1.21657,203899999.0
2007-03-07 22:58:00,1.2165,1.21666,1.21648,1.21659,147000005.0
2007-03-07 22:59:00,1.21656,1.21659,1.21646,1.21658,274499994.0
2007-03-07 23:00:00,1.21648,1.21696,1.21648,1.21696,148700000.0
2007-03-07 23:01:00,1.21698,1.21701,1.2169,1.21698,234399996.0
2007-03-07 23:02:00,1.21715,1.21715,1.21682,1.21702,134899998.0
2007-03-07 23:03:00,1.21698,1.21708,1.21692,1.21698,74700000.0
2007-03-07 23:04:00,1.21698,1.21698,1.21688,1.21688,101500000.0
2007-03-07 23:05:00,1.21691,1.21698,1.21678,1.21678,149400002.0
2007-03-07 23:06:00,1.2167,1.21692,1.21655,1.21683,202000000.0
2007-03-07 23:07:00,1.21673,1.21682,1.21669,1.21681,104699998.0
2007-03-07 23:08:00,1.21677,1.21683,1.21676,1.21679,94600001.0
2007-03-07 23:09:00,1.21674,1.21674,1.21657,1.21663,99999997.0
2007-03-07 23:10:00,1.2166,1.21676,1.21654,1.21654,67599999.0
2007-03-07 23:11:00,1.21652,1.21657,1.21639,1.21639,205100005.0
2007-03-07 23:12:00,1.21643,1.21663,1.21643,1.21663,28800000.0
2007-03-07 23:13:00,1.21668,1.21682,1.21656,1.21682,152100003.0
2007-03-07 23:14:00,1.21677,1.21696,1.21673,1.2168,185400003.0
2007-03-07 23:15:00,1.21687,1.21707,1.21687,1.21696,65799999.0
2007-03-07 23:16:00,1.21702,1.2171,1.21685,1.21694,102999997.0
2007-03-07 23:17:00,1.21702,1.21705,1.21695,1.21695,148299997.0
2007-03-07 23:18:00,1.21697,1.21716,1.21676,1.21716,175799999.0
2007-03-07 23:19:00,1.21702,1.21717,1.21702,1.21711,100099998.0
2007-03-07 23:20:00,1.21718,1.2172,1.21713,1.21717,122499997.0
2007-03-07 23:21:00,1.21733,1.21733,1.21723,1.21727,145900003.0
2007-03-07 23:22:00,1.21715,1.21715,1.2168,1.21683,172199997.0
2007-03-07 23:23:00,1.21687,1.21689,1.21649,1.21649,86700000.0
2007-03-07 23:24:00,1.21655,1.21687,1.21651,1.21681,128900003.0
2007-03-07 23:25:00,1.21684,1.21689,1.21662,1.21675,154600002.0
2007-03-07 23:26:00,1.21675,1.21694,1.2167,1.21688,97200002.0
2007-03-07 23:27:00,1.21682,1.21685,1.21667,1.21676,92400001.0
2007-03-07 23:28:00,1.21682,1.21706,1.21682,1.21687,164800000.0
2007-03-07 23:29:00,1.21679,1.21684,1.21676,1.21683,211300001.0
2007-03-07 23:30:00,1.21693,1.21697,1.21693,1.21697,37599998.0
2007-03-07 23:31:00,1.21695,1.21702,1.21683,1.21699,157300001.0
2007-03-07 23:32:00,1.21691,1.21691,1.21666,1.21678,82500002.0
2007-03-07 23:33:00,1.21699,1.21699,1.21673,1.21675,141599997.0
2007-03-07 23:34:00,1.21685,1.21685,1.21669,1.21685,329200007.0
2007-03-07 23:35:00,1.21691,1.21695,1.21674,1.21695,96300002.0
2007-03-07 23:36:00,1.21696,1.21708,1.21686,1.21687,145899998.0
2007-03-07 23:37:00,1.21674,1.21714,1.21674,1.21712,188300004.0
2007-03-07 23:38:00,1.21712,1.21726,1.21712,1.2172,100700000.0
2007-03-07 23:39:00,1.21722,1.21734,1.21718,1.21727,132499996.0
2007-03-07 23:40:00,1.21728,1.2174,1.21712,1.21724,78399999.0
2007-03-07 23:41:00,1.21716,1.21728,1.21703,1.21723,116699998.0
2007-03-07 23:42:00,1.21708,1.21728,1.21691,1.21728,111600000.0
2007-03-07 23:43:00,1.21724,1.21735,1.21708,1.21711,182200000.0
2007-03-07 23:44:00,1.21705,1.21733,1.21704,1.21725,192200001.0
2007-03-07 23:45:00,1.21725,1.2173,1.21724,1.21728,185499997.0
2007-03-07 23:46:00,1.21724,1.21738,1.21724,1.21733,96399999.0
2007-03-07 23:47:00,1.2174,1.2174,1.2171,1.21733,183400004.0
2007-03-07 23:48:00,1.21735,1.2174,1.21701,1.21714,121499998.0
2007-03-07 23:49:00,1.21707,1.21734,1.21707,1.21734,193800000.0
2007-03-07 23:50:00,1.21733,1.21738,1.21733,1.21738,107400001.0
2007-03-07 23:51:00,1.21728,1.21735,1.21728,1.2173,103099999.0
2007-03-07 23:52:00,1.2173,1.21739,1.21713,1.21718,196000000.0
2007-03-07 23:53:00,1.21726,1.21726,1.21696,1.21699,150199997.0
2007-03-07 23:54:00,1.21722,1.21732,1.21701,1.21732,217800000.0
2007-03-07 23:55:00,1.21718,1.21718,1.21689,1.21694,193500006.0
2007-03-07 23:56:00,1.21697,1.21727,1.21688,1.21688,119599998.0
2007-03-07 23:57:00,1.21722,1.2173,1.217,1.2172,359800006.0
2007-03-07 23:58:00,1.21708,1.21718,1.21686,1.21718,202400005.0
2007-03-07 23:59:00,1.21724,1.21724,1.21709,1.21717,87800002.0
2007-03-08 00:00:00,1.21705,1.21727,1.21703,1.21713,125100002.0
2007-03-08 00:01:00,1.21711,1.21721,1.21702,1.21718,241299999.0
2007-03-08 00:02:00,1.21713,1.21713,1.21698,1.21698,159099997.0
2007-03-08 00:03:00,1.21696,1.21715,1.21683,1.21711,137499999.0
2007-03-08 00:04:00,1.21691,1.21692,1.21681,1.21691,103500002.0
2007-03-08 00:05:00,1.21713,1.21715,1.21703,1.21703,108400000.0
2007-03-08 00:06:00,1.21695,1.21702,1.2168,1.21698,106799998.0
2007-03-08 00:07:00,1.2171,1.21714,1.21671,1.21686,210100006.0
2007-03-08 00:08:00,1.21681,1.21687,1.21676,1.21679,116400000.0
2007-03-08 00:09:00,1.2169,1.21699,1.21675,1.21684,172999999.0
2007-03-08 00:10:00,1.21696,1.21706,1.21692,1.21706,224499997.0
2007-03-08 00:11:00,1.21692,1.21692,1.21663,1.21669,302599994.0
2007-03-08 00:12:00,1.21675,1.21679,1.21649,1.21649,177900003.0
2007-03-08 00:13:00,1.21668,1.21671,1.2166,1.21663,190100001.0
2007-03-08 00:14:00,1.21649,1.21662,1.21647,1.21658,175100005.0
2007-03-08 00:15:00,1.2165,1.21666,1.21637,1.21657,124800000.0
2007-03-08 00:16:00,1.21669,1.2167,1.21637,1.21657,139099999.0
2007-03-08 00:17:00,1.2166,1.21667,1.2166,1.21662,224100001.0
2007-03-08 00:18:00,1.2166,1.21673,1.2164,1.21641,182699999.0
2007-03-08 00:19:00,1.21645,1.21658,1.2164,1.21658,254300000.0
2007-03-08 00:20:00,1.21657,1.21669,1.21624,1.21624,116999998.0
2007-03-08 00:21:00,1.21669,1.21673,1.21658,1.21658,137200000.0
2007-03-08 00:22:00,1.21645,1.21665,1.21638,1.21665,169000001.0
2007-03-08 00:23:00,1.21661,1.21661,1.21626,1.21626,140299997.0
2007-03-08 00:24:00,1.21645,1.21661,1.21638,1.2166,74100000.0
2007-03-08 00:25:00,1.21654,1.21663,1.21645,1.21655,53700001.0
2007-03-08 00:26:00,1.21657,1.21658,1.21622,1.21622,154499996.0
2007-03-08 00:27:00,1.21651,1.21663,1.21637,1.21637,120000002.0
2007-03-08 00:28:00,1.21632,1.21668,1.21632,1.21663,204500001.0
2007-03-08 00:29:00,1.21645,1.21676,1.21645,1.21666,53800001.0
2007-03-08 00:30:00,1.21668,1.2168,1.21647,1.2168,189699998.0
2007-03-08 00:31:00,1.21668,1.21668,1.21643,1.21647,52499999.0
2007-03-08 00:32:00,1.21652,1.21664,1.21644,1.21656,184200000.0
2007-03-08 00:33:00,1.21643,1.21671,1.21643,1.21669,244100000.0
2007-03-08 00:34:00,1.21667,1.21673,1.21662,1.21673,132300003.0
2007-03-08 00:35:00,1.21663,1.21683,1.21651,1.21683,147200003.0
2007-03-08 00:36:00,1.21672,1.21681,1.21651,1.2168,211099997.0
2007-03-08 00:37:00,1.21676,1.21694,1.21667,1.21675,135600000.0
2007-03-08 00:38:00,1.2168,1.21692,1.21679,1.21692,197599999.0
2007-03-08 00:39:00,1.21692,1.21695,1.21665,1.21683,192999999.0
2007-03-08 00:40:00,1.21686,1.21686,1.21673,1.21678,167799998.0
2007-03-08 00:41:00,1.21674,1.21688,1.21661,1.21661,155399998.0
2007-03-08 00:42:00,1.21647,1.21666,1.21637,1.21666,187000005.0
2007-03-08 00:43:00,1.21667,1.21671,1.21654,1.21671,100499998.0
2007-03-08 00:44:00,1.21672,1.21678,1.21635,1.2167,224099999.0
2007-03-08 00:45:00,1.21635,1.21667,1.21635,1.21661,130600004.0
2007-03-08 00:46:00,1.21651,1.21652,1.21631,1.21652,175399999.0
2007-03-08 00:47:00,1.21659,1.21659,1.21648,1.21648,56000000.0
2007-03-08 00:48:00,1.21652,1.21659,1.21639,1.21647,301499995.0
2007-03-08 00:49:00,1.21638,1.2164,1.21621,1.2164,39700000.0
2007-03-08 00:50:00,1.2164,1.21652,1.21623,1.21646,192900004.0
2007-03-08 00:51:00,1.21654,1.21654,1.21639,1.21651,170799997.0
2007-03-08 00:52:00,1.21649,1.21674,1.21649,1.21672,79299999.0
2007-03-08 00:53:00,1.21677,1.21677,1.21662,1.21662,200900001.0
2007-03-08 00:54:00,1.21663,1.21663,1.21644,1.21647,100699998.0
2007-03-08 00:55:00,1.2165,1.2165,1.21621,1.2163,239000002.0
2007-03-08 00:56:00,1.21628,1.21646,1.21617,1.21641,127599998.0
2007-03-08 00:57:00,1.2163,1.21631,1.21615,1.21631,66900000.0
2007-03-08 00:58:00,1.21625,1.21625,1.21607,1.21613,161400003.0
2007-03-08 00:59:00,1.2162,1.2162,1.21598,1.216,58500000.0
2007-03-08 01:00:00,1.2163,1.2163,1.21608,1.2162,195400006.0
2007-03-08 01:01:00,1.21634,1.21639,1.21613,1.21613,228500001.0
2007-03-08 01:02:00,1.21617,1.21631,1.21603,1.21603,106400000.0
2007-03-08 01:03:00,1.21598,1.2162,1.21596,1.21605,202399996.0
2007-03-08 01:04:00,1.21625,1.21635,1.21625,1.2163,152699996.0
2007-03-08 01:05:00,1.21623,1.21624,1.21592,1.21604,167299999.0
2007-03-08 01:06:00,1.21622,1.21627,1.2161,1.21627,175100002.0
2007-03-08 01:07:00,1.21623,1.21649,1.21623,1.21649,163700001.0
2007-03-08 01:08:00,1.21634,1.21663,1.21634,1.21652,227400000.0
2007-03-08 01:09:00,1.21647,1.21654,1.21642,1.21654,124199999.0
2007-03-08 01:10:00,1.21644,1.21649,1.21617,1.21629,187400003.0
2007-03-08 01:11:00,1.21623,1.21646,1.21615,1.21646,129099998.0
2007-03-08 01:12:00,1.21616,1.21642,1.21616,1.21638,104800001.0
2007-03-08 01:13:00,1.21644,1.21651,1.21633,1.21633,163100004.0
2007-03-08 01:14:00,1.21638,1.21638,1.21624,1.21626,178999999.0
2007-03-08 01:15:00,1.21612,1.21627,1.21612,1.21621,154199998.0
2007-03-08 01:16:00,1.21621,1.21628,1.21611,1.21619,139800002.0
2007-03-08 01:17:00,1.2163,1.21641,1.21618,1.21626,132199996.0
2007-03-08 01:18:00,1.21632,1.21639,1.21619,1.21632,141599998.0
2007-03-08 01:19:00,1.21639,1.21647,1.21634,1.21643,106500001.0
2007-03-08 01:20:00,1.21639,1.21655,1.21631,1.21655,81600002.0
2007-03-08 01:21:00,1.2165,1.21682,1.21643,1.21675,187299996.0
2007-03-08 01:22:00,1.21659,1.21677,1.21654,1.21658,131800003.0
2007-03-08 01:23:00,1.21668,1.21685,1.21668,1.21685,86199999.0
2007-03-08 01:24:00,1.21673,1.21696,1.21663,1.21675,165500005.0
2007-03-08 01:25:00,1.21692,1.21694,1.21659,1.21667,252300004.0
2007-03-08 01:26:00,1.21677,1.21691,1.2167,1.2169,210000000.0
2007-03-08 01:27:00,1.21695,1.21695,1.21673,1.21689,167100002.0
2007-03-08 01:28:00,1.2171,1.21712,1.21686,1.21703,50900002.0
2007-03-08 01:29:00,1.21719,1.21726,1.21694,1.21702,215799999.0
2007-03-08 01:30:00,1.21692,1.21694,1.21679,1.21694,119300002.0
2007-03-08 01:31:00,1.21698,1.2171,1.21671,1.21698,192900000.0
2007-03-08 01:32:00,1.21708,1.21708,1.21704,1.21704,95200002.0
2007-03-08 01:33:00,1.21685,1.217,1.21672,1.2169,247800002.0
2007-03-08 01:34:00,1.21686,1.2169,1.21659,1.21659,125300001.0
2007-03-08 01:35:00,1.21653,1.2169,1.21649,1.21683,102000000.0
2007-03-08 01:36:00,1.2166,1.21683,1.21647,1.2165,231200003.0
2007-03-08 01:37:00,1.21651,1.21675,1.21651,1.21658,154899996.0
2007-03-08 01:38:00,1.21667,1.21681,1.21665,1.21668,130399999.0
2007-03-08 01:39:00,1.21669,1.21678,1.21655,1.21655,175599997.0
2007-03-08 01:40:00,1.2166,1.21671,1.21658,1.21658,144699996.0
2007-03-08 01:41:00,1.2166,1.21672,1.21648,1.21671,107400002.0
2007-03-08 01:42:00,1.21655,1.21677,1.21647,1.21671,154799998.0
2007-03-08 01:43:00,1.21656,1.21656,1.21618,1.21631,174199998.0
2007-03-08 01:44:00,1.21633,1.2164,1.21633,1.21638,27600000.0
2007-03-08 01:45:00,1.21648,1.21661,1.21643,1.21643,72100000.0
2007-03-08 01:46:00,1.21653,1.21653,1.21643,1.2165,263400002.0
2007-03-08 01:47:00,1.21654,1.2166,1.21648,1.21648,200700001.0
2007-03-08 01:48:00,1.21645,1.21645,1.21632,1.21644,93600000.0
2007-03-08 01:49:00,1.21646,1.21649,1.21624,1.21624,217999996.0
2007-03-08 01:50:00,1.21628,1.21636,1.2162,1.21622,103200000.0
2007-03-08 01:51:00,1.21637,1.21637,1.21628,1.21629,53300000.0
2007-03-08 01:52:00,1.2164,1.2164,1.21603,1.21616,288399999.0
2007-03-08 01:53:00,1.21625,1.2163,1.21603,1.21616,190899999.0
2007-03-08 01:54:00,1.21618,1.21627,1.21609,1.21626,95399999.0
2007-03-08 01:55:00,1.21613,1.21625,1.21602,1.2162,126799999.0
2007-03-08 01:56:00,1.21632,1.2164,1.21617,1.21617,155799999.0
2007-03-08 01:57:00,1.21627,1.21627,1.21593,1.21602,139500001.0
2007-03-08 01:58:00,1.21615,1.21617,1.21603,1.21603,84200000.0
2007-03-08 01:59:00,1.21618,1.21623,1.21595,1.21595,285600000.0
2007-03-08 02:00:00,1.21628,1.2164,1.21622,1.21623,325300003.0
2007-03-08 02:01:00,1.21608,1.21618,1.21592,1.21614,198499997.0
2007-03-08 02:02:00,1.21616,1.21626,1.21605,1.2162,178899998.0
2007-03-08 02:03:00,1.21632,1.21637,1.21621,1.21636,142200000.0
2007-03-08 02:04:00,1.21621,1.2163,1.21621,1.21628,95500000.0
2007-03-08 02:05:00,1.21637,1.21637,1.21605,1.21623,228200004.0
2007-03-08 02:06:00,1.21642,1.21646,1.21613,1.21619,108500000.0
2007-03-08 02:07:00,1.21606,1.21637,1.21599,1.21611,379800000.0
2007-03-08 02:08:00,1.21639,1.21639,1.21625,1.21625,142300000.0
2007-03-08 02:09:00,1.21628,1.21628,1.21599,1.21617,134900002.0
2007-03-08 02:10:00,1.21631,1.21638,1.21631,1.21632,159399998.0
2007-03-08 02:11:00,1.21622,1.21622,1.21605,1.21613,123800001.0
2007-03-08 02:12:00,1.21627,1.21632,1.21612,1.21632,170000003.0
2007-03-08 02:13:00,1.21631,1.21631,1.21594,1.21599,173799997.0
2007-03-08 02:14:00,1.21587,1.21598,1.2158,1.21588,168300002.0
2007-03-08 02:15:00,1.21581,1.21605,1.21581,1.21592,101200000.0
2007-03-08 02:16:00,1.21586,1.21595,1.2158,1.21595,189400000.0
2007-03-08 02:17:00,1.21597,1.2162,1.21597,1.21608,200900002.0
2007-03-08 02:18:00,1.21617,1.21619,1.21606,1.21616,81700000.0
2007-03-08 02:19:00,1.2162,1.2162,1.21592,1.21605,144700000.0
2007-03-08 02:20:00,1.21625,1.21635,1.21613,1.21635,231700000.0
2007-03-08 02:21:00,1.21632,1.21633,1.21596,1.21612,169100005.0
2007-03-08 02:22:00,1.2161,1.21615,1.21604,1.2161,162600001.0
2007-03-08 02:23:00,1.21614,1.21619,1.21601,1.21606,168400002.0
2007-03-08 02:24:00,1.2162,1.21624,1.2161,1.2161,167300000.0
2007-03-08 02:25:00,1.2161,1.21625,1.21598,1.21625,125500001.0
2007-03-08 02:26:00,1.21628,1.21628,1.21608,1.21622,135100000.0
2007-03-08 02:27:00,1.2162,1.21623,1.21608,1.21613,121100000.0
2007-03-08 02:28:00,1.216,1.21623,1.216,1.21619,136100002.0
2007-03-08 02:29:00,1.21608,1.21646,1.21607,1.21643,105799998.0
2007-03-08 02:30:00,1.21625,1.21637,1.21614,1.21625,222300000.0
2007-03-08 02:31:00,1.21622,1.21626,1.21615,1.21623,134300001.0
2007-03-08 02:32:00,1.21616,1.21636,1.21616,1.2163,191400003.0
2007-03-08 02:33:00,1.21625,1.21627,1.21614,1.21614,235099998.0
2007-03-08 02:34:00,1.21626,1.21641,1.21623,1.21631,116999998.0
2007-03-08 02:35:00,1.21633,1.21654,1.21621,1.21645,142400003.0
2007-03-08 02:36:00,1.21654,1.21672,1.21651,1.21672,109300004.0
2007-03-08 02:37:00,1.21677,1.21677,1.21656,1.21659,145299999.0
2007-03-08 02:38:00,1.21657,1.21673,1.21653,1.21653,186000000.0
2007-03-08 02:39:00,1.21637,1.2164,1.21618,1.2164,99800002.0
2007-03-08 02:40:00,1.21613,1.21647,1.21613,1.21647,173600004.0
2007-03-08 02:41:00,1.21655,1.21666,1.21655,1.21665,45600001.0
2007-03-08 02:42:00,1.21653,1.21666,1.21649,1.21661,123499999.0
2007-03-08 02:43:00,1.21668,1.21676,1.21663,1.21671,186600001.0
2007-03-08 02:44:00,1.21673,1.21673,1.21651,1.21668,184399999.0
2007-03-08 02:45:00,1.21678,1.21693,1.21678,1.21681,116299997.0
2007-03-08 02:46:00,1.21679,1.21682,1.21657,1.21667,131500001.0
2007-03-08 02:47:00,1.21671,1.21675,1.21665,1.21665,74400001.0
2007-03-08 02:48:00,1.2167,1.21674,1.21657,1.21671,237400005.0
2007-03-08 02:49:00,1.21665,1.21685,1.21663,1.21685,80200002.0
2007-03-08 02:50:00,1.2168,1.21681,1.21668,1.21668,128399998.0
2007-03-08 02:51:00,1.21692,1.21697,1.21671,1.21678,131500000.0
2007-03-08 02:52:00,1.21697,1.21708,1.21691,1.21698,130000006.0
2007-03-08 02:53:00,1.21683,1.21689,1.21674,1.21678,158400003.0
2007-03-08 02:54:00,1.2166,1.21686,1.21655,1.21686,132500004.0
2007-03-08 02:55:00,1.21687,1.21698,1.21679,1.21685,238800003.0
2007-03-08 02:56:00,1.21685,1.21696,1.2168,1.21687,88000000.0
2007-03-08 02:57:00,1.21697,1.21697,1.21672,1.21692,165900002.0
2007-03-08 02:58:00,1.21678,1.21702,1.21673,1.21693,91100000.0
2007-03-08 02:59:00,1.21695,1.21713,1.21695,1.21713,81799999.0
2007-03-08 03:00:00,1.21714,1.21723,1.21712,1.21723,156400000.0
2007-03-08 03:01:00,1.2173,1.21732,1.21685,1.21705,174400000.0
2007-03-08 03:02:00,1.21705,1.21714,1.21701,1.21703,131799997.0
2007-03-08 03:03:00,1.21694,1.21701,1.21689,1.2169,175500001.0
2007-03-08 03:04:00,1.21688,1.21695,1.2168,1.21692,152999998.0
2007-03-08 03:05:00,1.2168,1.21702,1.21676,1.21702,202299996.0
2007-03-08 03:06:00,1.21688,1.21701,1.21688,1.217,135099999.0
2007-03-08 03:07:00,1.21687,1.21701,1.21687,1.2169,177800002.0
2007-03-08 03:08:00,1.21695,1.21699,1.21693,1.21695,56000000.0
2007-03-08 03:09:00,1.21679,1.21684,1.21655,1.21668,193999999.0
2007-03-08 03:10:00,1.21687,1.21687,1.21662,1.21662,29900000.0
2007-03-08 03:11:00,1.21657,1.21677,1.21655,1.21669,127299999.0
2007-03-08 03:12:00,1.2168,1.21695,1.21652,1.21662,129400001.0
2007-03-08 03:13:00,1.21688,1.21703,1.21688,1.21703,31600000.0
2007-03-08 03:14:00,1.21681,1.21689,1.21679,1.21686,164599999.0
2007-03-08 03:15:00,1.21675,1.21688,1.21675,1.21687,123800002.0
2007-03-08 03:16:00,1.21687,1.21688,1.21675,1.21678,103099999.0
2007-03-08 03:17:00,1.2167,1.21679,1.2167,1.2167,134400001.0
2007-03-08 03:18:00,1.21687,1.21687,1.2167,1.21671,119699998.0
2007-03-08 03:19:00,1.21663,1.21675,1.2166,1.21675,266199999.0
2007-03-08 03:20:00,1.2167,1.21689,1.21665,1.21674,130999999.0
2007-03-08 03:21:00,1.21678,1.21678,1.21659,1.21661,97899998.0
2007-03-08 03:22:00,1.21682,1.21684,1.21669,1.21673,165000004.0
2007-03-08 03:23:00,1.2167,1.21677,1.2167,1.2167,130600001.0
2007-03-08 03:24:00,1.21671,1.21685,1.21665,1.21674,185800000.0
2007-03-08 03:25:00,1.21682,1.21682,1.2166,1.2167,120800000.0
2007-03-08 03:26:00,1.21652,1.21673,1.21652,1.21657,50400001.0
2007-03-08 03:27:00,1.21672,1.21674,1.2165,1.21668,252999997.0
2007-03-08 03:28:00,1.21684,1.21684,1.2165,1.21672,88300000.0
2007-03-08 03:29:00,1.21665,1.21673,1.2165,1.21673,156400001.0
2007-03-08 03:30:00,1.21672,1.21682,1.21657,1.21682,157500000.0
2007-03-08 03:31:00,1.21683,1.21688,1.21682,1.21682,163100001.0
2007-03-08 03:32:00,1.2168,1.2168,1.21648,1.2166,164200002.0
2007-03-08 03:33:00,1.2169,1.21703,1.2169,1.21703,242700000.0
2007-03-08 03:34:00,1.21705,1.2172,1.21705,1.21708,185699998.0
2007-03-08 03:35:00,1.21701,1.21713,1.21701,1.21713,113800003.0
2007-03-08 03:36:00,1.2172,1.2172,1.21701,1.21718,149800000.0
2007-03-08 03:37:00,1.21713,1.21726,1.21681,1.21683,203299999.0
2007-03-08 03:38:00,1.21718,1.21723,1.21714,1.21723,94399999.0
2007-03-08 03:39:00,1.2172,1.21722,1.21702,1.2171,270400004.0
2007-03-08 03:40:00,1.21735,1.21735,1.2173,1.21735,160100000.0
2007-03-08 03:41:00,1.21732,1.21733,1.21713,1.21725,134100001.0
2007-03-08 03:42:00,1.21738,1.21749,1.2172,1.21733,257399994.0
2007-03-08 03:43:00,1.21741,1.21752,1.21741,1.21744,272000005.0
2007-03-08 03:44:00,1.21752,1.21752,1.21726,1.21731,92399999.0
2007-03-08 03:45:00,1.21732,1.21732,1.21715,1.21715,143900004.0
2007-03-08 03:46:00,1.21715,1.21727,1.21715,1.21727,172899997.0
2007-03-08 03:47:00,1.2171,1.2171,1.21696,1.21709,28400000.0
2007-03-08 03:48:00,1.21701,1.21722,1.21697,1.21721,194099998.0
2007-03-08 03:49:00,1.21716,1.21733,1.21712,1.21733,148199999.0
2007-03-08 03:50:00,1.21732,1.21737,1.217,1.217,93400002.0
2007-03-08 03:51:00,1.21723,1.21736,1.21718,1.21731,90400001.0
2007-03-08 03:52:00,1.21728,1.21736,1.21722,1.21735,133500000.0
2007-03-08 03:53:00,1.2174,1.2174,1.21716,1.21721,145200001.0
2007-03-08 03:54:00,1.21715,1.21721,1.21709,1.2171,172999998.0
2007-03-08 03:55:00,1.21707,1.21711,1.21688,1.21711,179299998.0
2007-03-08 03:56:00,1.21711,1.21716,1.21706,1.21712,199400000.0
2007-03-08 03:57:00,1.21707,1.21707,1.21682,1.21686,113599999.0
2007-03-08 03:58:00,1.21715,1.21715,1.2169,1.21712,163400001.0
2007-03-08 03:59:00,1.21736,1.21736,1.21715,1.21715,128900002.0
2007-03-08 04:00:00,1.21711,1.21725,1.21692,1.21719,335400002.0
2007-03-08 04:01:00,1.21723,1.21729,1.21712,1.21713,215600001.0
2007-03-08 04:02:00,1.2172,1.2172,1.21712,1.21715,200499999.0
2007-03-08 04:03:00,1.21703,1.21728,1.21694,1.21711,307300003.0
2007-03-08 04:04:00,1.21716,1.21721,1.2168,1.21694,91499999.0
2007-03-08 04:05:00,1.21706,1.2171,1.21676,1.2171,83100000.0
2007-03-08 04:06:00,1.21708,1.21716,1.21674,1.21716,53799999.0
2007-03-08 04:07:00,1.21716,1.21722,1.2169,1.2169,136999999.0
2007-03-08 04:08:00,1.21721,1.21728,1.21693,1.21698,210700000.0
2007-03-08 04:09:00,1.21718,1.21724,1.21718,1.21722,145499998.0
2007-03-08 04:10:00,1.21724,1.2173,1.21722,1.21722,112299998.0
2007-03-08 04:11:00,1.21712,1.21719,1.21687,1.21706,374600003.0
2007-03-08 04:12:00,1.21724,1.21724,1.21702,1.21713,218999998.0
2007-03-08 04:13:00,1.21695,1.21703,1.21688,1.217,228100001.0
2007-03-08 04:14:00,1.21685,1.21706,1.21679,1.21692,229100004.0
2007-03-08 04:15:00,1.21688,1.21698,1.21685,1.21685,184800004.0
2007-03-08 04:16:00,1.21695,1.21695,1.21686,1.2169,160900000.0
2007-03-08 04:17:00,1.21697,1.21702,1.21688,1.21699,250000002.0
2007-03-08 04:18:00,1.21685,1.21691,1.21672,1.21691,170699999.0
2007-03-08 04:19:00,1.21694,1.21698,1.21677,1.21677,98400000.0
2007-03-08 04:20:00,1.21693,1.21695,1.21675,1.21695,105900003.0
2007-03-08 04:21:00,1.21677,1.21678,1.21662,1.21678,105600002.0
2007-03-08 04:22:00,1.21672,1.21686,1.21657,1.2168,148399999.0
2007-03-08 04:23:00,1.21687,1.21687,1.21664,1.21683,120900000.0
2007-03-08 04:24:00,1.21686,1.21686,1.21659,1.21675,152799996.0
2007-03-08 04:25:00,1.21672,1.21678,1.21664,1.21664,29200000.0
2007-03-08 04:26:00,1.21678,1.21687,1.21655,1.21665,236399995.0
2007-03-08 04:27:00,1.21667,1.21673,1.21663,1.21663,37600001.0
2007-03-08 04:28:00,1.21665,1.21678,1.21665,1.21678,93800001.0
2007-03-08 04:29:00,1.21676,1.21676,1.21644,1.2166,112799999.0
2007-03-08 04:30:00,1.2168,1.2168,1.21665,1.2167,167499998.0
2007-03-08 04:31:00,1.21668,1.21678,1.21664,1.2167,237999998.0
2007-03-08 04:32:00,1.21672,1.21679,1.21667,1.21675,139900000.0
2007-03-08 04:33:00,1.21665,1.2167,1.21656,1.21668,57900000.0
2007-03-08 04:34:00,1.21666,1.21671,1.21656,1.21668,108300001.0
2007-03-08 04:35:00,1.21661,1.21695,1.21661,1.21687,173200000.0
2007-03-08 04:36:00,1.21687,1.21701,1.21682,1.21694,196299999.0
2007-03-08 04:37:00,1.21694,1.21705,1.21693,1.21705,203399998.0
2007-03-08 04:38:00,1.21715,1.21715,1.21702,1.21709,137099998.0
2007-03-08 04:39:00,1.21704,1.2171,1.2168,1.2171,171100002.0
2007-03-08 04:40:00,1.21715,1.21739,1.21715,1.21728,116400000.0
2007-03-08 04:41:00,1.21724,1.21724,1.21699,1.21705,85000001.0
2007-03-08 04:42:00,1.21712,1.21714,1.21695,1.21695,169699999.0
2007-03-08 04:43:00,1.2171,1.2171,1.21693,1.21702,83799999.0
2007-03-08 04:44:00,1.21693,1.21705,1.21682,1.21682,218699998.0
2007-03-08 04:45:00,1.2169,1.21712,1.21682,1.21691,189800003.0
2007-03-08 04:46:00,1.21688,1.2172,1.21688,1.2172,60700001.0
2007-03-08 04:47:00,1.21698,1.21703,1.21693,1.21699,98000002.0
2007-03-08 04:48:00,1.21698,1.21704,1.21691,1.21702,302200003.0
2007-03-08 04:49:00,1.21707,1.21711,1.21697,1.21702,96799998.0
2007-03-08 04:50:00,1.21713,1.21713,1.21699,1.21707,173300001.0
2007-03-08 04:51:00,1.21695,1.21695,1.21687,1.21687,142800002.0
2007-03-08 04:52:00,1.21688,1.21698,1.21688,1.21697,124699998.0
2007-03-08 04:53:00,1.217,1.21711,1.21675,1.21675,169299999.0
2007-03-08 04:54:00,1.21677,1.21689,1.21651,1.21689,120899999.0
2007-03-08 04:55:00,1.21698,1.21716,1.21693,1.21698,112800002.0
2007-03-08 04:56:00,1.21686,1.21703,1.21686,1.21703,58099999.0
2007-03-08 04:57:00,1.21702,1.21702,1.21684,1.21687,115900002.0
2007-03-08 04:58:00,1.21689,1.21699,1.21681,1.21692,161799997.0
2007-03-08 04:59:00,1.21692,1.21693,1.21666,1.21666,197700002.0
2007-03-08 05:00:00,1.21667,1.21681,1.21667,1.2168,60800000.0
2007-03-08 05:01:00,1.2167,1.21686,1.2167,1.21676,253699998.0
2007-03-08 05:02:00,1.21658,1.21664,1.21647,1.21663,198699999.0
2007-03-08 05:03:00,1.21653,1.21674,1.21653,1.21674,104600001.0
2007-03-08 05:04:00,1.21668,1.21681,1.21667,1.21677,251900001.0
2007-03-08 05:05:00,1.21658,1.21664,1.21633,1.21664,161000001.0
2007-03-08 05:06:00,1.21665,1.21666,1.21641,1.21666,84299999.0
2007-03-08 05:07:00,1.21662,1.21662,1.21648,1.2165,108600000.0
2007-03-08 05:08:00,1.21653,1.21681,1.21649,1.21681,133899999.0
2007-03-08 05:09:00,1.21677,1.21677,1.21644,1.21644,124600001.0
2007-03-08 05:10:00,1.21627,1.21649,1.21625,1.21649,229499995.0
2007-03-08 05:11:00,1.21649,1.21663,1.21646,1.2166,174099999.0
2007-03-08 05:12:00,1.21659,1.21673,1.21656,1.21669,121700004.0
2007-03-08 05:13:00,1.21665,1.21682,1.21663,1.21676,98599998.0
2007-03-08 05:14:00,1.21678,1.21689,1.21662,1.21689,228700000.0
2007-03-08 05:15:00,1.21671,1.21698,1.21665,1.21698,154700000.0
2007-03-08 05:16:00,1.21697,1.21697,1.21683,1.21689,131799998.0
2007-03-08 05:17:00,1.21702,1.21711,1.21696,1.217,268100004.0
2007-03-08 05:18:00,1.21707,1.21707,1.21666,1.21684,162000000.0
2007-03-08 05:19:00,1.2171,1.21732,1.21701,1.2173,193899998.0
2007-03-08 05:20:00,1.21732,1.21732,1.21725,1.21725,88599998.0
2007-03-08 05:21:00,1.2173,1.21747,1.2172,1.21736,139999998.0
2007-03-08 05:22:00,1.21739,1.21739,1.21708,1.21731,211699999.0
2007-03-08 05:23:00,1.2174,1.21745,1.21732,1.21738,178099998.0
2007-03-08 05:24:00,1.21726,1.2174,1.21726,1.21732,159300001.0
2007-03-08 05:25:00,1.21733,1.21753,1.21729,1.21743,270500000.0
2007-03-08 05:26:00,1.2175,1.21755,1.21727,1.2173,227899998.0
2007-03-08 05:27:00,1.21743,1.21754,1.2172,1.21736,141700000.0
2007-03-08 05:28:00,1.21723,1.21765,1.21723,1.21765,142000004.0
2007-03-08 05:29:00,1.21755,1.21756,1.21739,1.21751,133099999.0
2007-03-08 05:30:00,1.2174,1.21745,1.21716,1.21741,180000001.0
2007-03-08 05:31:00,1.21755,1.21755,1.21747,1.2175,293999999.0
2007-03-08 05:32:00,1.21754,1.21758,1.21745,1.21757,176700003.0
2007-03-08 05:33:00,1.2174,1.21743,1.21731,1.21734,178700002.0
2007-03-08 05:34:00,1.21737,1.21739,1.21711,1.21738,127100000.0
2007-03-08 05:35:00,1.21736,1.21743,1.2173,1.21735,184899999.0
2007-03-08 05:36:00,1.2174,1.2174,1.21701,1.21719,145899998.0
2007-03-08 05:37:00,1.2173,1.21742,1.21727,1.21736,232600002.0
2007-03-08 05:38:00,1.21725,1.21725,1.21694,1.2172,156600000.0
2007-03-08 05:39:00,1.21732,1.21742,1.21717,1.21738,104600002.0
2007-03-08 05:40:00,1.21733,1.21746,1.21724,1.21738,218200003.0
2007-03-08 05:41:00,1.2173,1.2174,1.2173,1.2174,148899998.0
2007-03-08 05:42:00,1.21744,1.21744,1.21719,1.21732,125900003.0
2007-03-08 05:43:00,1.2174,1.21771,1.21731,1.2176,172900003.0
2007-03-08 05:44:00,1.21762,1.21766,1.21745,1.21758,179700000.0
2007-03-08 05:45:00,1.21763,1.2177,1.2176,1.2176,125299999.0
2007-03-08 05:46:00,1.21765,1.21781,1.21764,1.21779,147800001.0
2007-03-08 05:47:00,1.21782,1.21788,1.21782,1.21788,111699997.0
2007-03-08 05:48:00,1.21791,1.21791,1.21765,1.21791,218799998.0
2007-03-08 05:49:00,1.2179,1.21802,1.21777,1.21802,54100000.0
2007-03-08 05:50:00,1.21803,1.21814,1.21802,1.21806,75500000.0
2007-03-08 05:51:00,1.21806,1.21809,1.21795,1.21808,122200002.0
2007-03-08 05:52:00,1.2181,1.2181,1.21794,1.21802,131100002.0
2007-03-08 05:53:00,1.21802,1.21811,1.21793,1.21803,101100000.0
2007-03-08 05:54:00,1.21805,1.21835,1.21805,1.21835,138700001.0
2007-03-08 05:55:00,1.2183,1.2183,1.21813,1.21822,126899998.0
2007-03-08 05:56:00,1.21837,1.21839,1.21822,1.21833,194099996.0
2007-03-08 05:57:00,1.21835,1.21839,1.21834,1.21838,157700003.0
2007-03-08 05:58:00,1.21835,1.21844,1.21835,1.21844,63000000.0
2007-03-08 05:59:00,1.2185,1.21857,1.21839,1.21854,134500001.0
2007-03-08 06:00:00,1.21854,1.21858,1.21848,1.21858,93600001.0
2007-03-08 06:01:00,1.21862,1.21873,1.21862,1.21873,101500000.0
2007-03-08 06:02:00,1.21865,1.21865,1.21848,1.21862,273600004.0
2007-03-08 06:03:00,1.21872,1.21889,1.21872,1.21885,80300001.0
2007-03-08 06:04:00,1.21861,1.21881,1.21854,1.21881,200999998.0
2007-03-08 06:05:00,1.2187,1.2187,1.2187,1.2187,19200000.0
2007-03-08 06:06:00,1.21877,1.2188,1.21852,1.2188,130699998.0
2007-03-08 06:07:00,1.21878,1.21878,1.21864,1.2187,115400001.0
2007-03-08 06:08:00,1.21865,1.21876,1.2186,1.21866,141300000.0
2007-03-08 06:09:00,1.21865,1.21875,1.21853,1.21865,98100000.0
2007-03-08 06:10:00,1.21864,1.21868,1.21828,1.21865,163200003.0
2007-03-08 06:11:00,1.21862,1.21865,1.21847,1.21847,80399999.0
2007-03-08 06:12:00,1.21853,1.21859,1.2184,1.21859,100500001.0
2007-03-08 06:13:00,1.21868,1.21873,1.21868,1.21873,54400001.0
2007-03-08 06:14:00,1.21867,1.21879,1.21865,1.21865,158300002.0
2007-03-08 06:15:00,1.2186,1.21861,1.21843,1.21861,114999999.0
2007-03-08 06:16:00,1.21861,1.21861,1.21849,1.21857,118700002.0
2007-03-08 06:17:00,1.21858,1.21876,1.21858,1.21875,198499999.0
2007-03-08 06:18:00,1.21878,1.21882,1.21865,1.21872,99999997.0
2007-03-08 06:19:00,1.21866,1.21876,1.21855,1.21867,146299998.0
2007-03-08 06:20:00,1.21865,1.21875,1.21852,1.21868,157700002.0
2007-03-08 06:21:00,1.2185,1.21872,1.21845,1.21872,151199997.0
2007-03-08 06:22:00,1.21869,1.2188,1.21869,1.21878,49099999.0
2007-03-08 06:23:00,1.21878,1.21886,1.21873,1.21877,177299999.0
2007-03-08 06:24:00,1.2188,1.2188,1.21867,1.21872,155800000.0
2007-03-08 06:25:00,1.21872,1.21886,1.21872,1.21886,172200000.0
2007-03-08 06:26:00,1.21879,1.21887,1.21854,1.21875,191199997.0
2007-03-08 06:27:00,1.21879,1.21884,1.21874,1.21878,141000000.0
2007-03-08 06:28:00,1.21867,1.2187,1.21847,1.21866,182099996.0
2007-03-08 06:29:00,1.21861,1.21871,1.21855,1.21863,192399999.0
2007-03-08 06:30:00,1.21863,1.21863,1.21843,1.21855,159500001.0
2007-03-08 06:31:00,1.21862,1.21862,1.2185,1.2185,82300003.0
2007-03-08 06:32:00,1.21851,1.21859,1.21842,1.21855,141799998.0
2007-03-08 06:33:00,1.21853,1.21853,1.21832,1.21833,133899995.0
2007-03-08 06:34:00,1.21834,1.21843,1.2183,1.21839,83600002.0
2007-03-08 06:35:00,1.21835,1.21843,1.21823,1.21823,124299996.0
2007-03-08 06:36:00,1.21824,1.21845,1.21809,1.21845,192900005.0
2007-03-08 06:37:00,1.21838,1.21838,1.2183,1.21833,98900002.0
2007-03-08 06:38:00,1.21827,1.21842,1.21807,1.21842,128799999.0
2007-03-08 06:39:00,1.21831,1.21837,1.21826,1.21837,211600002.0
2007-03-08 06:40:00,1.21841,1.21856,1.21835,1.21856,223799999.0
2007-03-08 06:41:00,1.21864,1.21868,1.21848,1.21848,116299997.0
2007-03-08 06:42:00,1.21862,1.21865,1.21847,1.21865,46600000.0
2007-03-08 06:43:00,1.21845,1.21872,1.21841,1.21866,121999999.0
2007-03-08 06:44:00,1.21853,1.21866,1.21845,1.21853,217600003.0
2007-03-08 06:45:00,1.21847,1.21849,1.21831,1.21849,136500001.0
2007-03-08 06:46:00,1.21817,1.21871,1.21812,1.21871,127500001.0
2007-03-08 06:47:00,1.21853,1.21856,1.21847,1.21847,149400000.0
2007-03-08 06:48:00,1.21854,1.21856,1.21848,1.21856,110400002.0
2007-03-08 06:49:00,1.21862,1.21863,1.21847,1.21863,186000002.0
2007-03-08 06:50:00,1.21857,1.21864,1.21844,1.21844,169099999.0
2007-03-08 06:51:00,1.21858,1.21858,1.21821,1.21849,164499997.0
2007-03-08 06:52:00,1.21859,1.21864,1.21835,1.21837,283900005.0
2007-03-08 06:53:00,1.21836,1.21851,1.21836,1.21838,196399998.0
2007-03-08 06:54:00,1.2184,1.21847,1.21831,1.21839,222399997.0
2007-03-08 06:55:00,1.2184,1.21857,1.21837,1.21851,243100002.0
2007-03-08 06:56:00,1.21845,1.21845,1.21837,1.21845,90699998.0
2007-03-08 06:57:00,1.21842,1.21846,1.21839,1.21839,83499999.0
2007-03-08 06:58:00,1.21835,1.21849,1.21835,1.2184,86700001.0
2007-03-08 06:59:00,1.21846,1.21853,1.21846,1.21847,116700002.0
2007-03-08 07:00:00,1.2185,1.2185,1.2184,1.21845,134599998.0
2007-03-08 07:01:00,1.21851,1.21861,1.21849,1.21851,101199999.0
2007-03-08 07:02:00,1.21859,1.21868,1.21859,1.21868,13600000.0
2007-03-08 07:03:00,1.21886,1.21896,1.21881,1.21885,207399998.0
2007-03-08 07:04:00,1.21878,1.21889,1.21877,1.21882,97499999.0
2007-03-08 07:05:00,1.21885,1.21893,1.21879,1.21893,216000000.0
2007-03-08 07:06:00,1.2188,1.21894,1.2188,1.2188,67900000.0
2007-03-08 07:07:00,1.21885,1.219,1.21885,1.219,114299998.0
2007-03-08 07:08:00,1.21894,1.21901,1.21889,1.21901,177200001.0
2007-03-08 07:09:00,1.21896,1.21896,1.21889,1.21892,113300002.0
2007-03-08 07:10:00,1.21883,1.21892,1.21875,1.21891,170499997.0
2007-03-08 07:11:00,1.21898,1.21898,1.21872,1.21878,174199996.0
2007-03-08 07:12:00,1.21886,1.21886,1.21874,1.21881,88000000.0
2007-03-08 07:13:00,1.21883,1.21896,1.21883,1.21887,147699999.0
2007-03-08 07:14:00,1.21875,1.21875,1.21855,1.21865,194799999.0
2007-03-08 07:15:00,1.21858,1.21871,1.21858,1.21871,87600001.0
2007-03-08 07:16:00,1.2186,1.21868,1.2185,1.21863,130099998.0
2007-03-08 07:17:00,1.21868,1.21868,1.21823,1.21846,130399998.0
2007-03-08 07:18:00,1.21857,1.21857,1.2184,1.2184,198300000.0
2007-03-08 07:19:00,1.21837,1.21837,1.21823,1.21826,187100000.0
2007-03-08 07:20:00,1.21825,1.21825,1.21791,1.21791,110199997.0
2007-03-08 07:21:00,1.21831,1.21831,1.21831,1.21831,69499998.0
2007-03-08 07:22:00,1.21825,1.21838,1.21825,1.21836,70600000.0
2007-03-08 07:23:00,1.21842,1.21846,1.2182,1.21834,322800000.0
2007-03-08 07:24:00,1.2184,1.21855,1.21838,1.21849,142600001.0
2007-03-08 07:25:00,1.21849,1.21857,1.21845,1.21854,228099997.0
2007-03-08 07:26:00,1.21855,1.21859,1.2185,1.21859,126499999.0
2007-03-08 07:27:00,1.21858,1.21868,1.21858,1.21862,185699999.0
2007-03-08 07:28:00,1.21867,1.21875,1.21859,1.21868,252600001.0
2007-03-08 07:29:00,1.21875,1.21887,1.21872,1.21887,255500002.0
2007-03-08 07:30:00,1.219,1.219,1.21854,1.21879,96599999.0
2007-03-08 07:31:00,1.21883,1.21896,1.21881,1.21883,72900000.0
2007-03-08 07:32:00,1.21887,1.21897,1.21872,1.21872,192699998.0
2007-03-08 07:33:00,1.21896,1.21901,1.21894,1.21901,143300002.0
2007-03-08 07:34:00,1.21898,1.21902,1.21882,1.21898,153799999.0
2007-03-08 07:35:00,1.21913,1.21913,1.21904,1.21913,78999998.0
2007-03-08 07:36:00,1.21901,1.21901,1.21873,1.21888,158200003.0
2007-03-08 07:37:00,1.21883,1.21899,1.21871,1.2188,104800000.0
2007-03-08 07:38:00,1.21871,1.21871,1.21856,1.21858,160899999.0
2007-03-08 07:39:00,1.2186,1.21875,1.2186,1.21875,158000000.0
2007-03-08 07:40:00,1.2187,1.21876,1.21862,1.21862,52100001.0
2007-03-08 07:41:00,1.2185,1.21873,1.2184,1.21873,123799999.0
2007-03-08 07:42:00,1.2188,1.2188,1.21845,1.21872,143900003.0
2007-03-08 07:43:00,1.21875,1.21884,1.21875,1.21878,78600001.0
2007-03-08 07:44:00,1.21885,1.2189,1.21875,1.21887,107800002.0
2007-03-08 07:45:00,1.21881,1.21893,1.21863,1.21887,203399999.0
2007-03-08 07:46:00,1.2188,1.21895,1.21862,1.21895,166899997.0
2007-03-08 07:47:00,1.2191,1.2191,1.21887,1.21893,157600002.0
2007-03-08 07:48:00,1.219,1.21918,1.219,1.21913,92799999.0
2007-03-08 07:49:00,1.21918,1.21922,1.21903,1.21922,166100000.0
2007-03-08 07:50:00,1.21912,1.21927,1.21912,1.2192,152899998.0
2007-03-08 07:51:00,1.21921,1.21928,1.21913,1.21913,115400000.0
2007-03-08 07:52:00,1.21917,1.2194,1.21917,1.2193,142400000.0
2007-03-08 07:53:00,1.21915,1.21939,1.21912,1.21937,116300000.0
2007-03-08 07:54:00,1.21927,1.21962,1.21912,1.21954,92000000.0
2007-03-08 07:55:00,1.21954,1.2196,1.21954,1.21958,93399998.0
2007-03-08 07:56:00,1.21961,1.21966,1.21948,1.21949,137900001.0
2007-03-08 07:57:00,1.21954,1.21954,1.21942,1.2195,242099996.0
2007-03-08 07:58:00,1.21952,1.21957,1.21949,1.2195,97999998.0
2007-03-08 07:59:00,1.21951,1.21966,1.21951,1.21952,103300003.0
2007-03-08 08:00:00,1.21949,1.2196,1.21937,1.21957,110300000.0
2007-03-08 08:01:00,1.2197,1.21983,1.21968,1.21968,152299999.0
2007-03-08 08:02:00,1.21962,1.21965,1.21954,1.21959,205000001.0
2007-03-08 08:03:00,1.21963,1.21969,1.21948,1.21963,125599999.0
2007-03-08 08:04:00,1.21963,1.21976,1.21958,1.21975,149399999.0
2007-03-08 08:05:00,1.21961,1.21972,1.21955,1.2197,98700000.0
2007-03-08 08:06:00,1.21967,1.2198,1.21967,1.21971,107599999.0
2007-03-08 08:07:00,1.21965,1.21965,1.21944,1.21963,229399998.0
2007-03-08 08:08:00,1.21967,1.21979,1.21953,1.21979,235200001.0
2007-03-08 08:09:00,1.21978,1.21978,1.21941,1.21963,113399999.0
2007-03-08 08:10:00,1.2197,1.21972,1.21957,1.21972,285600000.0
2007-03-08 08:11:00,1.21967,1.21967,1.21955,1.21955,152499999.0
2007-03-08 08:12:00,1.21965,1.21967,1.21955,1.21967,139699999.0
2007-03-08 08:13:00,1.21974,1.21984,1.21974,1.21984,110099998.0
2007-03-08 08:14:00,1.21984,1.21988,1.21975,1.21983,143400002.0
2007-03-08 08:15:00,1.2199,1.21995,1.21977,1.21977,49400002.0
2007-03-08 08:16:00,1.21982,1.21982,1.21972,1.21982,60399999.0
2007-03-08 08:17:00,1.21969,1.21977,1.21968,1.21977,118300002.0
2007-03-08 08:18:00,1.21974,1.21984,1.21974,1.2198,144400001.0
2007-03-08 08:19:00,1.2199,1.2199,1.21948,1.21977,177799999.0
2007-03-08 08:20:00,1.21985,1.21991,1.21971,1.21977,252599999.0
2007-03-08 08:21:00,1.21983,1.21991,1.21972,1.21986,220500002.0
2007-03-08 08:22:00,1.21984,1.21989,1.21966,1.21982,278399997.0
2007-03-08 08:23:00,1.21984,1.21984,1.21943,1.21969,201999999.0
2007-03-08 08:24:00,1.21983,1.21985,1.2198,1.2198,146799997.0
2007-03-08 08:25:00,1.21987,1.21996,1.2198,1.21982,164499999.0
2007-03-08 08:26:00,1.21988,1.21997,1.21988,1.21991,92699999.0
2007-03-08 08:27:00,1.21976,1.2199,1.2197,1.21982,87299999.0
2007-03-08 08:28:00,1.21982,1.21987,1.21975,1.21982,108899999.0
2007-03-08 08:29:00,1.2197,1.21987,1.21958,1.21987,171900002.0
2007-03-08 08:30:00,1.21978,1.21991,1.21972,1.21978,128600002.0
2007-03-08 08:31:00,1.21978,1.21993,1.21978,1.21989,110199998.0
2007-03-08 08:32:00,1.21983,1.21993,1.2198,1.21985,164699999.0
2007-03-08 08:33:00,1.2199,1.22002,1.21988,1.21988,107199998.0
2007-03-08 08:34:00,1.21997,1.22001,1.21978,1.21978,146300000.0
2007-03-08 08:35:00,1.22003,1.22005,1.21989,1.22,185499999.0
2007-03-08 08:36:00,1.22003,1.22009,1.21996,1.21997,195300000.0
2007-03-08 08:37:00,1.21961,1.21994,1.21945,1.21994,105700001.0
2007-03-08 08:38:00,1.21991,1.21996,1.21978,1.21995,133200003.0
2007-03-08 08:39:00,1.21998,1.22008,1.21995,1.21995,115200001.0
2007-03-08 08:40:00,1.21994,1.2201,1.21984,1.22004,218400000.0
2007-03-08 08:41:00,1.22005,1.22009,1.22,1.22007,137000000.0
2007-03-08 08:42:00,1.22012,1.22014,1.21991,1.21997,96499999.0
2007-03-08 08:43:00,1.22004,1.2201,1.21985,1.21994,157200003.0
2007-03-08 08:44:00,1.21953,1.22002,1.21947,1.21995,212600000.0
2007-03-08 08:45:00,1.22003,1.22042,1.21993,1.22025,150700004.0
2007-03-08 08:46:00,1.22007,1.22014,1.22002,1.2201,118700001.0
2007-03-08 08:47:00,1.22004,1.22004,1.21971,1.21974,118599996.0
2007-03-08 08:48:00,1.2196,1.21988,1.21957,1.21988,124999998.0
2007-03-08 08:49:00,1.21992,1.21997,1.21985,1.21985,82600000.0
2007-03-08 08:50:00,1.21938,1.21979,1.21938,1.21977,93200000.0
2007-03-08 08:51:00,1.21978,1.21978,1.2196,1.21967,156999999.0
2007-03-08 08:52:00,1.21986,1.21993,1.21958,1.21959,196800001.0
2007-03-08 08:53:00,1.2198,1.2199,1.21968,1.21976,113500002.0
2007-03-08 08:54:00,1.21965,1.21985,1.21958,1.21978,119900001.0
2007-03-08 08:55:00,1.21973,1.21976,1.21968,1.2197,153499999.0
2007-03-08 08:56:00,1.21973,1.21983,1.21959,1.21981,158400002.0
2007-03-08 08:57:00,1.21985,1.21985,1.21975,1.21975,69499999.0
2007-03-08 08:58:00,1.21982,1.21982,1.21963,1.21963,196099998.0
2007-03-08 08:59:00,1.21955,1.21955,1.21937,1.21955,162800002.0
2007-03-08 09:00:00,1.21947,1.21965,1.21945,1.21959,70500000.0
2007-03-08 09:01:00,1.21948,1.21974,1.21927,1.21959,240000002.0
2007-03-08 09:02:00,1.21955,1.21963,1.21938,1.21956,119000000.0
2007-03-08 09:03:00,1.21962,1.21963,1.21929,1.21937,125500003.0
2007-03-08 09:04:00,1.2194,1.2194,1.21932,1.21938,166999999.0
2007-03-08 09:05:00,1.21942,1.21943,1.21908,1.21908,123100000.0
2007-03-08 09:06:00,1.21919,1.21919,1.21916,1.21916,71000000.0
2007-03-08 09:07:00,1.21895,1.21911,1.21894,1.21906,146600001.0
2007-03-08 09:08:00,1.21902,1.21903,1.21893,1.21898,149899998.0
2007-03-08 09:09:00,1.21902,1.21911,1.21893,1.21893,150399997.0
2007-03-08 09:10:00,1.21905,1.21906,1.21884,1.21884,295700006.0
2007-03-08 09:11:00,1.21895,1.21912,1.21895,1.21903,166599999.0
2007-03-08 09:12:00,1.21922,1.21949,1.21922,1.21949,139599997.0
2007-03-08 09:13:00,1.21958,1.21965,1.21952,1.21963,198299999.0
2007-03-08 09:14:00,1.21964,1.21989,1.21964,1.21988,82899999.0
2007-03-08 09:15:00,1.21971,1.21971,1.2194,1.2194,151500004.0
2007-03-08 09:16:00,1.21945,1.21961,1.21938,1.21961,259099996.0
2007-03-08 09:17:00,1.21955,1.21959,1.21935,1.21952,263199997.0
2007-03-08 09:18:00,1.21948,1.21948,1.21937,1.21937,40199999.0
2007-03-08 09:19:00,1.21938,1.21941,1.21911,1.21934,145000003.0
2007-03-08 09:20:00,1.21928,1.2195,1.21926,1.2195,56300001.0
2007-03-08 09:21:00,1.21951,1.21953,1.21944,1.21948,122300002.0
2007-03-08 09:22:00,1.21944,1.21947,1.2194,1.21941,159400001.0
2007-03-08 09:23:00,1.21932,1.21953,1.21932,1.21941,156499997.0
2007-03-08 09:24:00,1.21937,1.21939,1.21925,1.21925,164300001.0
2007-03-08 09:25:00,1.21928,1.21928,1.219,1.219,135300003.0
2007-03-08 09:26:00,1.21893,1.21925,1.21893,1.21925,70299998.0
2007-03-08 09:27:00,1.21928,1.21928,1.21907,1.21918,133400001.0
2007-03-08 09:28:00,1.21919,1.21937,1.21911,1.21914,124900001.0
2007-03-08 09:29:00,1.21926,1.21944,1.2192,1.21944,191400003.0
2007-03-08 09:30:00,1.21944,1.21947,1.21932,1.21944,61000000.0
2007-03-08 09:31:00,1.21952,1.21954,1.21923,1.21941,110399998.0
2007-03-08 09:32:00,1.21933,1.21933,1.2192,1.21922,202899998.0
2007-03-08 09:33:00,1.21906,1.2191,1.21898,1.2191,93099998.0
2007-03-08 09:34:00,1.2192,1.21929,1.21909,1.21929,145599999.0
2007-03-08 09:35:00,1.21926,1.21934,1.2192,1.21931,214000003.0
2007-03-08 09:36:00,1.21938,1.21942,1.21934,1.21935,90100002.0
2007-03-08 09:37:00,1.21938,1.21938,1.21911,1.21927,109499998.0
2007-03-08 09:38:00,1.2194,1.21944,1.21912,1.21932,266199994.0
2007-03-08 09:39:00,1.21952,1.21952,1.21943,1.21947,136100000.0
2007-03-08 09:40:00,1.2194,1.2194,1.21909,1.21922,86000002.0
2007-03-08 09:41:00,1.21932,1.21948,1.21924,1.2194,166500000.0
2007-03-08 09:42:00,1.21924,1.21929,1.21901,1.21929,196999999.0
2007-03-08 09:43:00,1.21925,1.21925,1.219,1.21913,118599997.0
2007-03-08 09:44:00,1.2191,1.21923,1.21895,1.21918,125799999.0
2007-03-08 09:45:00,1.21904,1.21922,1.21901,1.21907,121200001.0
2007-03-08 09:46:00,1.21912,1.21914,1.21875,1.21906,176900001.0
2007-03-08 09:47:00,1.21906,1.21906,1.21898,1.219,26700000.0
2007-03-08 09:48:00,1.21898,1.21898,1.21892,1.21898,146999994.0
2007-03-08 09:49:00,1.21895,1.21897,1.21884,1.21885,84100002.0
2007-03-08 09:50:00,1.2188,1.21896,1.21869,1.21891,115099999.0
2007-03-08 09:51:00,1.21898,1.21903,1.21886,1.21886,123700001.0
2007-03-08 09:52:00,1.21891,1.21898,1.21857,1.21857,138899999.0
2007-03-08 09:53:00,1.21855,1.21866,1.21839,1.2186,206000001.0
2007-03-08 09:54:00,1.21854,1.21857,1.21847,1.21855,175199994.0
2007-03-08 09:55:00,1.21863,1.21868,1.21851,1.21868,147400005.0
2007-03-08 09:56:00,1.2187,1.21882,1.21866,1.2188,75899998.0
2007-03-08 09:57:00,1.21897,1.21924,1.21897,1.21924,60599999.0
2007-03-08 09:58:00,1.21919,1.21925,1.21919,1.21922,157500001.0
2007-03-08 09:59:00,1.21921,1.2193,1.2191,1.21923,182600000.0
2007-03-08 10:00:00,1.2193,1.2194,1.21915,1.2192,86499999.0
2007-03-08 10:01:00,1.21931,1.21947,1.21931,1.21945,191899999.0
2007-03-08 10:02:00,1.21937,1.21958,1.21931,1.21958,113800002.0
2007-03-08 10:03:00,1.21962,1.21993,1.21962,1.2199,196200006.0
2007-03-08 10:04:00,1.21989,1.21989,1.21976,1.2198,228500003.0
2007-03-08 10:05:00,1.2195,1.21987,1.21949,1.21966,171599999.0
2007-03-08 10:06:00,1.21956,1.21956,1.2193,1.2193,90899999.0
2007-03-08 10:07:00,1.21939,1.21939,1.21936,1.21936,19000000.0
2007-03-08 10:08:00,1.2194,1.2194,1.21927,1.21934,99900002.0
2007-03-08 10:09:00,1.21933,1.21939,1.21927,1.21937,119000001.0
2007-03-08 10:10:00,1.21931,1.21955,1.21931,1.21952,86299998.0
2007-03-08 10:11:00,1.21959,1.21966,1.21958,1.21963,142600005.0
2007-03-08 10:12:00,1.21963,1.21963,1.21941,1.21949,104400002.0
2007-03-08 10:13:00,1.21962,1.21982,1.21962,1.2197,118700001.0
2007-03-08 10:14:00,1.2197,1.21975,1.2197,1.21974,86100001.0
2007-03-08 10:15:00,1.2197,1.21978,1.21963,1.21978,186799997.0
2007-03-08 10:16:00,1.21971,1.21974,1.21949,1.21974,176900001.0
2007-03-08 10:17:00,1.2199,1.21999,1.2199,1.21997,44600000.0
2007-03-08 10:18:00,1.22001,1.22004,1.21986,1.21986,154099999.0
2007-03-08 10:19:00,1.21991,1.21991,1.21962,1.2197,168900002.0
2007-03-08 10:20:00,1.21963,1.21971,1.21954,1.21965,291199998.0
2007-03-08 10:21:00,1.21966,1.21992,1.21966,1.21989,165399999.0
2007-03-08 10:22:00,1.21988,1.21988,1.21979,1.21988,160399998.0
2007-03-08 10:23:00,1.22,1.22001,1.21993,1.21993,166299997.0
2007-03-08 10:24:00,1.21994,1.21995,1.21982,1.21986,182700000.0
2007-03-08 10:25:00,1.2198,1.2199,1.2198,1.21987,73000000.0
2007-03-08 10:26:00,1.21989,1.21999,1.21989,1.21995,79800000.0
2007-03-08 10:27:00,1.22005,1.2203,1.22005,1.22021,146000000.0
2007-03-08 10:28:00,1.22027,1.22032,1.22019,1.22019,76199999.0
2007-03-08 10:29:00,1.2203,1.22037,1.22028,1.22032,159900000.0
2007-03-08 10:30:00,1.22045,1.22066,1.22045,1.22061,136899999.0
2007-03-08 10:31:00,1.22063,1.22081,1.22055,1.22078,169699994.0
2007-03-08 10:32:00,1.22083,1.22103,1.22083,1.22103,73699998.0
2007-03-08 10:33:00,1.22114,1.22124,1.22114,1.22123,185500000.0
2007-03-08 10:34:00,1.22116,1.22128,1.22116,1.22128,26400000.0
2007-03-08 10:35:00,1.22121,1.22134,1.22116,1.22128,219300000.0
2007-03-08 10:36:00,1.2213,1.22145,1.22129,1.2214,224099999.0
2007-03-08 10:37:00,1.22137,1.2215,1.22136,1.22143,266700001.0
2007-03-08 10:38:00,1.22139,1.22156,1.22139,1.22156,99999999.0
2007-03-08 10:39:00,1.22166,1.22166,1.22134,1.22164,87700000.0
2007-03-08 10:40:00,1.22163,1.22163,1.22148,1.22148,52800002.0
2007-03-08 10:41:00,1.22148,1.22149,1.22128,1.22128,105700001.0
2007-03-08 10:42:00,1.22118,1.22128,1.2209,1.22128,231199998.0
2007-03-08 10:43:00,1.22134,1.22152,1.22134,1.22148,78100001.0
2007-03-08 10:44:00,1.22158,1.22177,1.22155,1.22169,168699997.0
2007-03-08 10:45:00,1.22159,1.22172,1.22156,1.22172,86200000.0
2007-03-08 10:46:00,1.22181,1.22201,1.22166,1.22201,97199999.0
2007-03-08 10:47:00,1.22212,1.22218,1.22206,1.22208,131300003.0
2007-03-08 10:48:00,1.22218,1.22228,1.22216,1.22216,230200000.0
2007-03-08 10:49:00,1.22209,1.22209,1.2219,1.22195,174200000.0
2007-03-08 10:50:00,1.22186,1.22192,1.22174,1.22174,202899997.0
2007-03-08 10:51:00,1.22179,1.22193,1.22179,1.2219,85900002.0
2007-03-08 10:52:00,1.2219,1.222,1.22181,1.22182,163700002.0
2007-03-08 10:53:00,1.22181,1.22181,1.22162,1.22162,204200001.0
2007-03-08 10:54:00,1.22165,1.22169,1.2216,1.2216,312200000.0
2007-03-08 10:55:00,1.22155,1.22185,1.22155,1.22185,183299997.0
2007-03-08 10:56:00,1.22183,1.22183,1.22175,1.22178,61999999.0
2007-03-08 10:57:00,1.22188,1.22194,1.22174,1.22184,72300000.0
2007-03-08 10:58:00,1.2219,1.2219,1.22179,1.2218,110200001.0
2007-03-08 10:59:00,1.2218,1.22184,1.22165,1.22175,83199998.0
2007-03-08 11:00:00,1.22172,1.22173,1.22161,1.2217,114600000.0
2007-03-08 11:01:00,1.22159,1.22159,1.22152,1.22156,46299999.0
2007-03-08 11:02:00,1.22156,1.22156,1.22154,1.22154,10000000.0
2007-03-08 11:03:00,1.22157,1.22178,1.22157,1.22173,118299999.0
2007-03-08 11:04:00,1.22179,1.22179,1.22169,1.22174,47800000.0
2007-03-08 11:05:00,1.22167,1.22168,1.22154,1.22166,257000004.0
2007-03-08 11:06:00,1.2216,1.22163,1.22157,1.22157,178600000.0
2007-03-08 11:07:00,1.2215,1.2215,1.2213,1.2214,265600003.0
2007-03-08 11:08:00,1.22143,1.22152,1.2211,1.22152,257300006.0
2007-03-08 11:09:00,1.22154,1.22154,1.22142,1.22149,86400003.0
2007-03-08 11:10:00,1.22158,1.22163,1.22155,1.22155,185700000.0
2007-03-08 11:11:00,1.22151,1.22167,1.22139,1.22161,245199996.0
2007-03-08 11:12:00,1.2216,1.22162,1.22151,1.22162,166199995.0
2007-03-08 11:13:00,1.22156,1.2216,1.22145,1.2216,60200002.0
2007-03-08 11:14:00,1.22162,1.22167,1.22149,1.22155,131099998.0
2007-03-08 11:15:00,1.22157,1.22157,1.22144,1.22149,142300001.0
2007-03-08 11:16:00,1.22143,1.22148,1.22131,1.22148,66499999.0
2007-03-08 11:17:00,1.22153,1.22159,1.22132,1.22144,37200000.0
2007-03-08 11:18:00,1.22152,1.22159,1.22148,1.22148,211700000.0
2007-03-08 11:19:00,1.22162,1.22172,1.22159,1.2216,192700005.0
2007-03-08 11:20:00,1.22156,1.22171,1.22144,1.22171,158700000.0
2007-03-08 11:21:00,1.22174,1.22178,1.22165,1.2217,206399999.0
2007-03-08 11:22:00,1.22165,1.2217,1.22163,1.22163,118899996.0
2007-03-08 11:23:00,1.22163,1.22163,1.2215,1.2215,211800000.0
2007-03-08 11:24:00,1.22149,1.22151,1.22138,1.22138,164299997.0
2007-03-08 11:25:00,1.22141,1.22153,1.22141,1.22153,152600002.0
2007-03-08 11:26:00,1.22159,1.22159,1.22145,1.22157,54700001.0
2007-03-08 11:27:00,1.22155,1.22155,1.2214,1.22148,46999998.0
2007-03-08 11:28:00,1.22155,1.22165,1.22155,1.22165,74699999.0
2007-03-08 11:29:00,1.22164,1.22164,1.22158,1.22158,145099998.0
2007-03-08 11:30:00,1.22166,1.22167,1.22158,1.22167,104500000.0
2007-03-08 11:31:00,1.22168,1.22194,1.22168,1.22187,105600003.0
2007-03-08 11:32:00,1.22173,1.22178,1.22167,1.2217,208300000.0
2007-03-08 11:33:00,1.22169,1.2218,1.22164,1.22164,53199999.0
2007-03-08 11:34:00,1.22175,1.22187,1.22175,1.22183,163600000.0
2007-03-08 11:35:00,1.22181,1.22187,1.22173,1.22178,199599999.0
2007-03-08 11:36:00,1.22176,1.22176,1.22166,1.22167,49399999.0
2007-03-08 11:37:00,1.2216,1.22163,1.22134,1.22134,293599994.0
2007-03-08 11:38:00,1.22159,1.2218,1.22148,1.22177,216199999.0
2007-03-08 11:39:00,1.22182,1.22188,1.22179,1.22188,17400000.0
2007-03-08 11:40:00,1.22194,1.22206,1.22194,1.22206,35900000.0
2007-03-08 11:41:00,1.22215,1.22226,1.2221,1.22222,149800000.0
2007-03-08 11:42:00,1.22217,1.22217,1.2219,1.2219,102300001.0
2007-03-08 11:43:00,1.2218,1.22195,1.22162,1.22193,186800000.0
2007-03-08 11:44:00,1.22189,1.22198,1.22184,1.22187,178699999.0
2007-03-08 11:45:00,1.22185,1.22186,1.22169,1.22169,118900001.0
2007-03-08 11:46:00,1.22161,1.22162,1.22139,1.22146,202099998.0
2007-03-08 11:47:00,1.22142,1.22153,1.22142,1.22153,30399999.0
2007-03-08 11:48:00,1.22153,1.22153,1.22133,1.22133,126199998.0
2007-03-08 11:49:00,1.22128,1.22134,1.22122,1.22134,103500001.0
2007-03-08 11:50:00,1.22121,1.22134,1.2211,1.22127,222700007.0
2007-03-08 11:51:00,1.22128,1.22128,1.22116,1.22122,39100000.0
2007-03-08 11:52:00,1.2212,1.2213,1.22118,1.22118,44200000.0
2007-03-08 11:53:00,1.22118,1.22118,1.221,1.221,24700000.0
2007-03-08 11:54:00,1.2209,1.22099,1.22084,1.22094,127299997.0
2007-03-08 11:55:00,1.2209,1.22093,1.2208,1.22093,119000004.0
2007-03-08 11:56:00,1.22089,1.22093,1.22081,1.22088,205799997.0
2007-03-08 11:57:00,1.22088,1.22103,1.22088,1.22101,75900000.0
2007-03-08 11:58:00,1.22102,1.22109,1.22096,1.22103,146600001.0
2007-03-08 11:59:00,1.221,1.221,1.22061,1.22087,270900004.0
2007-03-08 12:00:00,1.22083,1.22083,1.22066,1.22068,130600004.0
2007-03-08 12:01:00,1.22072,1.22079,1.22062,1.22062,129299996.0
2007-03-08 12:02:00,1.2208,1.2208,1.22046,1.22067,124799998.0
2007-03-08 12:03:00,1.22075,1.22086,1.22065,1.22081,69899999.0
2007-03-08 12:04:00,1.22066,1.22069,1.22054,1.22069,112699999.0
2007-03-08 12:05:00,1.22077,1.22118,1.22077,1.22118,259000001.0
2007-03-08 12:06:00,1.2212,1.22125,1.22101,1.22108,134100003.0
2007-03-08 12:07:00,1.22104,1.22124,1.221,1.22114,82699999.0
2007-03-08 12:08:00,1.22123,1.22123,1.22107,1.22107,134400000.0
2007-03-08 12:09:00,1.22114,1.22123,1.22106,1.22118,141500000.0
2007-03-08 12:10:00,1.22112,1.22124,1.22111,1.22121,241599999.0
2007-03-08 12:11:00,1.22127,1.2213,1.22123,1.2213,130800001.0
2007-03-08 12:12:00,1.22135,1.22135,1.22118,1.22119,78600001.0
2007-03-08 12:13:00,1.2213,1.22138,1.2213,1.22138,68300001.0
2007-03-08 12:14:00,1.22106,1.22143,1.22106,1.22143,165900001.0
2007-03-08 12:15:00,1.22132,1.2215,1.22132,1.22139,109399997.0
2007-03-08 12:16:00,1.22118,1.22137,1.22115,1.22126,156400003.0
2007-03-08 12:17:00,1.22128,1.22128,1.22099,1.22099,82300001.0
2007-03-08 12:18:00,1.22123,1.22126,1.22091,1.22091,71100000.0
2007-03-08 12:19:00,1.22127,1.22132,1.22125,1.22125,41300000.0
2007-03-08 12:20:00,1.22117,1.22123,1.22091,1.22101,191600003.0
2007-03-08 12:21:00,1.22118,1.22127,1.22104,1.22127,256599998.0
2007-03-08 12:22:00,1.22122,1.22122,1.22094,1.22115,126700000.0
2007-03-08 12:23:00,1.22126,1.22133,1.22125,1.22125,271699996.0
2007-03-08 12:24:00,1.22126,1.22126,1.2211,1.22115,65900000.0
2007-03-08 12:25:00,1.22123,1.22124,1.2211,1.2211,127199997.0
2007-03-08 12:26:00,1.2213,1.22135,1.2213,1.2213,105399999.0
2007-03-08 12:27:00,1.22132,1.22142,1.22132,1.22137,122100000.0
2007-03-08 12:28:00,1.22127,1.22138,1.22126,1.22126,109100000.0
2007-03-08 12:29:00,1.22131,1.22136,1.2211,1.22119,131900000.0
2007-03-08 12:30:00,1.22115,1.22119,1.22099,1.2211,100700000.0
2007-03-08 12:31:00,1.22115,1.22122,1.22105,1.22118,221799996.0
2007-03-08 12:32:00,1.22122,1.22122,1.22112,1.22118,55300000.0
2007-03-08 12:33:00,1.221,1.22116,1.22087,1.22116,167600001.0
2007-03-08 12:34:00,1.22115,1.2212,1.22087,1.2209,120399998.0
2007-03-08 12:35:00,1.22103,1.22113,1.22099,1.22113,174999998.0
2007-03-08 12:36:00,1.22115,1.22125,1.22109,1.2211,171899998.0
2007-03-08 12:37:00,1.22115,1.22115,1.22078,1.22078,176100000.0
2007-03-08 12:38:00,1.22082,1.2209,1.2208,1.22082,132999997.0
2007-03-08 12:39:00,1.22085,1.22085,1.22059,1.22059,114000000.0
2007-03-08 12:40:00,1.22057,1.2207,1.22057,1.22065,217100000.0
2007-03-08 12:41:00,1.22047,1.22058,1.22026,1.22058,134099998.0
2007-03-08 12:42:00,1.22043,1.22061,1.22034,1.22061,210700005.0
2007-03-08 12:43:00,1.22068,1.22081,1.22064,1.22075,179000001.0
2007-03-08 12:44:00,1.22078,1.22085,1.22075,1.22085,101200000.0
2007-03-08 12:45:00,1.22075,1.22075,1.22051,1.22065,145000003.0
2007-03-08 12:46:00,1.22058,1.22064,1.22039,1.22064,107400002.0
2007-03-08 12:47:00,1.22062,1.22062,1.22038,1.22042,161000001.0
2007-03-08 12:48:00,1.22063,1.2207,1.22055,1.2207,112699999.0
2007-03-08 12:49:00,1.22074,1.22074,1.22062,1.22067,119500002.0
2007-03-08 12:50:00,1.22061,1.22068,1.22058,1.22068,108399998.0
2007-03-08 12:51:00,1.22077,1.2208,1.22071,1.22074,205399995.0
2007-03-08 12:52:00,1.22089,1.22105,1.22089,1.22103,181900005.0
2007-03-08 12:53:00,1.22102,1.22131,1.22102,1.2213,225500001.0
2007-03-08 12:54:00,1.22132,1.22136,1.22104,1.2211,324799992.0
2007-03-08 12:55:00,1.22134,1.22155,1.22134,1.22155,109100003.0
2007-03-08 12:56:00,1.22157,1.22157,1.2215,1.2215,130900002.0
2007-03-08 12:57:00,1.22147,1.22148,1.22143,1.22147,140499999.0
2007-03-08 12:58:00,1.22137,1.22137,1.22121,1.22121,157799999.0
2007-03-08 12:59:00,1.2211,1.22123,1.22104,1.22108,189000004.0
2007-03-08 13:00:00,1.22109,1.22117,1.22098,1.22111,216800003.0
2007-03-08 13:01:00,1.2213,1.2213,1.22115,1.2212,226800000.0
2007-03-08 13:02:00,1.22126,1.22178,1.22126,1.22177,140800000.0
2007-03-08 13:03:00,1.22181,1.22201,1.22181,1.2219,108500004.0
2007-03-08 13:04:00,1.22185,1.22191,1.22181,1.22187,249900007.0
2007-03-08 13:05:00,1.22186,1.22187,1.22163,1.22163,119000001.0
2007-03-08 13:06:00,1.22186,1.22188,1.22178,1.22188,120400002.0
2007-03-08 13:07:00,1.22193,1.22195,1.22178,1.22192,168900002.0
2007-03-08 13:08:00,1.22188,1.22202,1.22179,1.22194,159700001.0
2007-03-08 13:09:00,1.22186,1.22192,1.22165,1.22192,263199996.0
2007-03-08 13:10:00,1.22184,1.22219,1.22184,1.22211,178700000.0
2007-03-08 13:11:00,1.22201,1.22201,1.22182,1.22183,38900000.0
2007-03-08 13:12:00,1.22175,1.22186,1.2217,1.2218,230800000.0
2007-03-08 13:13:00,1.22171,1.22171,1.22154,1.2216,90200001.0
2007-03-08 13:14:00,1.22171,1.22189,1.22171,1.2218,142100001.0
2007-03-08 13:15:00,1.22179,1.22187,1.22173,1.22187,119799998.0
2007-03-08 13:16:00,1.22185,1.22185,1.22169,1.22178,239800002.0
2007-03-08 13:17:00,1.2218,1.2218,1.22156,1.22169,116800001.0
2007-03-08 13:18:00,1.22175,1.22178,1.22168,1.22178,82499998.0
2007-03-08 13:19:00,1.22176,1.22179,1.22157,1.22177,146599997.0
2007-03-08 13:20:00,1.22178,1.22178,1.22172,1.22178,57500000.0
2007-03-08 13:21:00,1.2218,1.22188,1.2218,1.22187,125100000.0
2007-03-08 13:22:00,1.22182,1.22187,1.22182,1.22182,124899999.0
2007-03-08 13:23:00,1.2218,1.22191,1.2218,1.22184,201500005.0
2007-03-08 13:24:00,1.22168,1.22186,1.22152,1.22186,211499998.0
2007-03-08 13:25:00,1.22178,1.22192,1.22162,1.22187,159999999.0
2007-03-08 13:26:00,1.22168,1.2218,1.22163,1.22165,122100000.0
2007-03-08 13:27:00,1.22163,1.22168,1.22152,1.22167,159700003.0
2007-03-08 13:28:00,1.22172,1.22188,1.22172,1.22187,124800000.0
2007-03-08 13:29:00,1.2216,1.22183,1.22154,1.22178,142800004.0
2007-03-08 13:30:00,1.22156,1.22156,1.2212,1.22121,123799996.0
2007-03-08 13:31:00,1.22166,1.22178,1.22164,1.22178,144499998.0
2007-03-08 13:32:00,1.22173,1.22173,1.22158,1.22164,62500000.0
2007-03-08 13:33:00,1.22171,1.22178,1.22168,1.22177,252899996.0
2007-03-08 13:34:00,1.22178,1.22182,1.22171,1.22182,128600001.0
2007-03-08 13:35:00,1.22169,1.22182,1.22168,1.22181,114600001.0
2007-03-08 13:36:00,1.22182,1.2219,1.2218,1.22184,209199996.0
2007-03-08 13:37:00,1.22182,1.22184,1.22175,1.22175,92399998.0
2007-03-08 13:38:00,1.22177,1.22188,1.22177,1.22185,132099997.0
2007-03-08 13:39:00,1.22188,1.22188,1.22176,1.22183,113899996.0
2007-03-08 13:40:00,1.22193,1.22195,1.22181,1.22195,284000003.0
2007-03-08 13:41:00,1.22205,1.22246,1.22205,1.22246,248899999.0
2007-03-08 13:42:00,1.22248,1.22254,1.2223,1.2223,77000002.0
2007-03-08 13:43:00,1.22228,1.22228,1.222,1.22214,133300002.0
2007-03-08 13:44:00,1.22211,1.22224,1.22211,1.2222,215800000.0
2007-03-08 13:45:00,1.22225,1.22225,1.2222,1.22222,167399997.0
2007-03-08 13:46:00,1.22214,1.22214,1.22202,1.22203,123299999.0
2007-03-08 13:47:00,1.22211,1.22213,1.22196,1.22201,181800001.0
2007-03-08 13:48:00,1.22204,1.22219,1.22204,1.22213,127499999.0
2007-03-08 13:49:00,1.22197,1.22211,1.2219,1.22208,125499996.0
2007-03-08 13:50:00,1.22213,1.22213,1.22189,1.22189,106000001.0
2007-03-08 13:51:00,1.22204,1.22204,1.22169,1.22169,223700003.0
2007-03-08 13:52:00,1.22165,1.22181,1.22159,1.22181,181200001.0
2007-03-08 13:53:00,1.22178,1.22183,1.22174,1.2218,90100001.0
2007-03-08 13:54:00,1.22178,1.22186,1.22176,1.22178,67199999.0
2007-03-08 13:55:00,1.22166,1.22175,1.22163,1.22175,184399995.0
2007-03-08 13:56:00,1.22177,1.22181,1.22173,1.22181,102999998.0
2007-03-08 13:57:00,1.22171,1.2219,1.22171,1.22185,293299994.0
2007-03-08 13:58:00,1.2219,1.222,1.22188,1.22192,215100001.0
2007-03-08 13:59:00,1.2219,1.22195,1.22167,1.22193,111500002.0
2007-03-08 14:00:00,1.2221,1.22212,1.22201,1.22212,50800000.0
2007-03-08 14:01:00,1.2219,1.22191,1.22171,1.22178,137600002.0
2007-03-08 14:02:00,1.22171,1.22175,1.22161,1.22161,242000001.0
2007-03-08 14:03:00,1.22162,1.22169,1.2215,1.22165,201300004.0
2007-03-08 14:04:00,1.22166,1.22172,1.22163,1.22167,215500004.0
2007-03-08 14:05:00,1.22161,1.22195,1.22161,1.22195,101899998.0
2007-03-08 14:06:00,1.22212,1.22248,1.22212,1.22242,130400001.0
2007-03-08 14:07:00,1.22236,1.22236,1.22213,1.22213,118000001.0
2007-03-08 14:08:00,1.22199,1.22203,1.2219,1.22199,95500000.0
2007-03-08 14:09:00,1.22207,1.22216,1.222,1.22212,90000001.0
2007-03-08 14:10:00,1.22206,1.22208,1.22174,1.22208,182700002.0
2007-03-08 14:11:00,1.22212,1.22212,1.22174,1.22185,154799998.0
2007-03-08 14:12:00,1.22176,1.22177,1.22165,1.22168,203800002.0
2007-03-08 14:13:00,1.22166,1.22173,1.22158,1.22172,58500000.0
2007-03-08 14:14:00,1.22173,1.22181,1.22154,1.22181,85299999.0
2007-03-08 14:15:00,1.22175,1.22183,1.22174,1.22178,105299999.0
2007-03-08 14:16:00,1.2217,1.22177,1.22145,1.22177,159300000.0
2007-03-08 14:17:00,1.22175,1.22179,1.22154,1.22179,142899997.0
2007-03-08 14:18:00,1.22183,1.22209,1.22174,1.22203,160899998.0
2007-03-08 14:19:00,1.22197,1.2221,1.22192,1.22199,179100004.0
2007-03-08 14:20:00,1.222,1.22204,1.2219,1.22192,186500000.0
2007-03-08 14:21:00,1.22189,1.22189,1.22163,1.22169,260800000.0
2007-03-08 14:22:00,1.22172,1.22174,1.22166,1.22167,315500006.0
2007-03-08 14:23:00,1.2219,1.22195,1.22175,1.22182,131900000.0
2007-03-08 14:24:00,1.22195,1.22212,1.22195,1.2221,141600000.0
2007-03-08 14:25:00,1.22199,1.22211,1.22179,1.22198,140999998.0
2007-03-08 14:26:00,1.22196,1.22203,1.22185,1.2219,144000001.0
2007-03-08 14:27:00,1.22169,1.22169,1.22151,1.22157,95199999.0
2007-03-08 14:28:00,1.2216,1.2216,1.22122,1.22122,234200003.0
2007-03-08 14:29:00,1.22118,1.22118,1.22096,1.22106,228499999.0
2007-03-08 14:30:00,1.22117,1.22127,1.22117,1.22127,103099997.0
2007-03-08 14:31:00,1.22123,1.22123,1.22089,1.22089,65500000.0
2007-03-08 14:32:00,1.22075,1.22075,1.22059,1.22064,93600001.0
2007-03-08 14:33:00,1.22066,1.22074,1.22054,1.22065,124800003.0
2007-03-08 14:34:00,1.22053,1.22064,1.22051,1.22062,70699999.0
2007-03-08 14:35:00,1.22071,1.2208,1.22062,1.22062,54700000.0
2007-03-08 14:36:00,1.22056,1.22056,1.22043,1.22055,215100001.0
2007-03-08 14:37:00,1.22055,1.22064,1.22054,1.22058,96000000.0
2007-03-08 14:38:00,1.2206,1.22076,1.2206,1.22067,143399998.0
2007-03-08 14:39:00,1.2208,1.2208,1.22064,1.22069,70000000.0
2007-03-08 14:40:00,1.22074,1.22083,1.22068,1.22083,172599998.0
2007-03-08 14:41:00,1.22087,1.221,1.22087,1.22095,70100001.0
2007-03-08 14:42:00,1.22081,1.22081,1.22048,1.22067,150900001.0
2007-03-08 14:43:00,1.22072,1.2208,1.22064,1.22064,241800002.0
2007-03-08 14:44:00,1.22063,1.22093,1.2206,1.22093,79400001.0
2007-03-08 14:45:00,1.22082,1.22082,1.22048,1.22075,160699999.0
2007-03-08 14:46:00,1.22072,1.22116,1.22066,1.22116,197500000.0
2007-03-08 14:47:00,1.22105,1.22155,1.22105,1.22145,176999997.0
2007-03-08 14:48:00,1.22154,1.22177,1.22147,1.22177,241199996.0
2007-03-08 14:49:00,1.22193,1.22202,1.2217,1.22181,163100000.0
2007-03-08 14:50:00,1.22177,1.22177,1.22151,1.22158,168199998.0
2007-03-08 14:51:00,1.22159,1.22169,1.2214,1.22141,204900001.0
2007-03-08 14:52:00,1.22132,1.22135,1.22108,1.22119,195199994.0
2007-03-08 14:53:00,1.22105,1.22107,1.22098,1.22098,120600001.0
2007-03-08 14:54:00,1.22092,1.22117,1.22079,1.22103,210200003.0
2007-03-08 14:55:00,1.22121,1.22124,1.22116,1.2212,198000005.0
2007-03-08 14:56:00,1.22127,1.22131,1.22123,1.22131,129800002.0
2007-03-08 14:57:00,1.22132,1.22152,1.22132,1.22152,238400004.0
2007-03-08 14:58:00,1.22152,1.22156,1.22138,1.22145,183800004.0
2007-03-08 14:59:00,1.22154,1.22162,1.22141,1.22143,73200000.0
2007-03-08 15:00:00,1.22143,1.22155,1.22143,1.22155,142999997.0
2007-03-08 15:01:00,1.22152,1.2216,1.22152,1.2216,126700000.0
2007-03-08 15:02:00,1.22167,1.22167,1.22129,1.22137,136599999.0
2007-03-08 15:03:00,1.22132,1.22144,1.22114,1.22137,251599996.0
2007-03-08 15:04:00,1.22147,1.22171,1.22147,1.22167,128599999.0
2007-03-08 15:05:00,1.22155,1.2217,1.22155,1.22166,134099998.0
2007-03-08 15:06:00,1.22148,1.22162,1.22145,1.22147,128499999.0
2007-03-08 15:07:00,1.2214,1.22141,1.2213,1.22133,170399996.0
2007-03-08 15:08:00,1.22132,1.22132,1.22102,1.22102,230200002.0
2007-03-08 15:09:00,1.22105,1.22109,1.22087,1.22092,91400001.0
2007-03-08 15:10:00,1.221,1.22118,1.22096,1.2211,165500003.0
2007-03-08 15:11:00,1.22109,1.22118,1.22109,1.22118,108199999.0
2007-03-08 15:12:00,1.22119,1.22119,1.22109,1.22109,32100001.0
2007-03-08 15:13:00,1.22125,1.22134,1.22125,1.22132,143199999.0
2007-03-08 15:14:00,1.2212,1.2214,1.22101,1.2214,56800000.0
2007-03-08 15:15:00,1.22145,1.22146,1.22116,1.22118,151699995.0
2007-03-08 15:16:00,1.2211,1.22113,1.22106,1.22109,26400000.0
2007-03-08 15:17:00,1.22115,1.2212,1.22095,1.22095,121800001.0
2007-03-08 15:18:00,1.22084,1.22084,1.22055,1.22055,84999999.0
2007-03-08 15:19:00,1.2205,1.2205,1.22016,1.2203,61300000.0
2007-03-08 15:20:00,1.22038,1.22048,1.22038,1.22048,306099999.0
2007-03-08 15:21:00,1.22049,1.22049,1.2204,1.2204,30599999.0
2007-03-08 15:22:00,1.22046,1.22053,1.22041,1.22047,317399997.0
2007-03-08 15:23:00,1.22039,1.22039,1.22015,1.22028,259799998.0
2007-03-08 15:24:00,1.22021,1.22044,1.22021,1.22034,190200002.0
2007-03-08 15:25:00,1.22014,1.22037,1.22014,1.2203,144000003.0
2007-03-08 15:26:00,1.22027,1.22044,1.22027,1.22044,162100000.0
2007-03-08 15:27:00,1.2203,1.2203,1.22008,1.22016,30100000.0
2007-03-08 15:28:00,1.22026,1.22028,1.22008,1.22008,114800002.0
2007-03-08 15:29:00,1.22009,1.22026,1.22009,1.22021,184999997.0
2007-03-08 15:30:00,1.22038,1.22061,1.22038,1.22051,105499998.0
2007-03-08 15:31:00,1.22058,1.22072,1.2205,1.22072,91100001.0
2007-03-08 15:32:00,1.22075,1.22117,1.22075,1.22106,151000001.0
2007-03-08 15:33:00,1.22111,1.22128,1.22111,1.22126,159899998.0
2007-03-08 15:34:00,1.22123,1.22132,1.22118,1.22132,94700000.0
2007-03-08 15:35:00,1.22132,1.22141,1.22132,1.22141,56699999.0
2007-03-08 15:36:00,1.22151,1.22166,1.22151,1.22164,44700000.0
2007-03-08 15:37:00,1.22158,1.22166,1.22154,1.22165,249600000.0
2007-03-08 15:38:00,1.22156,1.22156,1.22143,1.22148,158799999.0
2007-03-08 15:39:00,1.22158,1.2218,1.22147,1.2218,174100006.0
2007-03-08 15:40:00,1.22187,1.22187,1.22064,1.22064,192100002.0
2007-03-08 15:41:00,1.22071,1.22116,1.22071,1.22107,70600001.0
2007-03-08 15:42:00,1.22108,1.22176,1.22108,1.22176,91499998.0
2007-03-08 15:43:00,1.22159,1.22159,1.22137,1.22152,98299998.0
2007-03-08 15:44:00,1.22159,1.22211,1.22153,1.22203,266399995.0
2007-03-08 15:45:00,1.22193,1.22194,1.22178,1.22178,175399998.0
2007-03-08 15:46:00,1.22157,1.22157,1.22142,1.22144,160099999.0
2007-03-08 15:47:00,1.22155,1.22166,1.22151,1.22151,43500000.0
2007-03-08 15:48:00,1.2217,1.22236,1.2217,1.22235,154500000.0
2007-03-08 15:49:00,1.22212,1.22226,1.22205,1.22219,158699998.0
2007-03-08 15:50:00,1.22194,1.22216,1.22188,1.22202,203899998.0
2007-03-08 15:51:00,1.22198,1.22198,1.22169,1.22169,78899999.0
2007-03-08 15:52:00,1.22157,1.22157,1.2214,1.22145,156099999.0
2007-03-08 15:53:00,1.22145,1.22145,1.2213,1.22138,174100001.0
2007-03-08 15:54:00,1.22138,1.22147,1.22133,1.22138,146200002.0
2007-03-08 15:55:00,1.22147,1.22159,1.22147,1.22155,118700000.0
2007-03-08 15:56:00,1.2216,1.22238,1.22158,1.22238,137700000.0
2007-03-08 15:57:00,1.22246,1.22308,1.22246,1.22308,187600003.0
2007-03-08 15:58:00,1.22311,1.22311,1.22297,1.22305,107700000.0
2007-03-08 15:59:00,1.22302,1.22311,1.22284,1.22284,147300002.0
2007-03-08 16:00:00,1.22297,1.22306,1.22289,1.22306,85800001.0
2007-03-08 16:01:00,1.22295,1.22368,1.22295,1.22366,265099998.0
2007-03-08 16:02:00,1.22373,1.22374,1.22337,1.22337,153500000.0
2007-03-08 16:03:00,1.22332,1.22337,1.22319,1.22325,167800001.0
2007-03-08 16:04:00,1.22323,1.22323,1.22293,1.22298,82100001.0
2007-03-08 16:05:00,1.22317,1.22337,1.22317,1.22325,98800001.0
2007-03-08 16:06:00,1.22321,1.22321,1.223,1.22312,110999998.0
2007-03-08 16:07:00,1.22341,1.22412,1.22341,1.22407,169000000.0
2007-03-08 16:08:00,1.224,1.22403,1.22347,1.2235,202100004.0
2007-03-08 16:09:00,1.2237,1.22408,1.2237,1.22405,71700002.0
2007-03-08 16:10:00,1.22406,1.22407,1.22385,1.22407,55199999.0
2007-03-08 16:11:00,1.22403,1.22403,1.22389,1.2239,120300001.0
2007-03-08 16:12:00,1.22405,1.22473,1.22405,1.22473,68599998.0
2007-03-08 16:13:00,1.22473,1.22537,1.22469,1.22537,216600000.0
2007-03-08 16:14:00,1.22548,1.22586,1.22535,1.22586,120099998.0
2007-03-08 16:15:00,1.22599,1.22645,1.22599,1.22644,128299997.0
2007-03-08 16:16:00,1.22651,1.22651,1.226,1.22605,60700000.0
2007-03-08 16:17:00,1.22612,1.2262,1.22587,1.22615,116399999.0
2007-03-08 16:18:00,1.22622,1.2263,1.22616,1.2262,219000000.0
2007-03-08 16:19:00,1.22629,1.22642,1.22626,1.22628,154100000.0
2007-03-08 16:20:00,1.22666,1.22725,1.22666,1.22725,174400002.0
2007-03-08 16:21:00,1.22732,1.22741,1.22701,1.22701,110599999.0
2007-03-08 16:22:00,1.22689,1.22692,1.22675,1.22685,148800003.0
2007-03-08 16:23:00,1.22677,1.22679,1.22662,1.22662,188099994.0
2007-03-08 16:24:00,1.22675,1.22695,1.22675,1.2269,159800000.0
2007-03-08 16:25:00,1.22706,1.22721,1.22699,1.22699,106999999.0
2007-03-08 16:26:00,1.22698,1.22701,1.22675,1.22675,108600002.0
2007-03-08 16:27:00,1.22669,1.22675,1.22656,1.2267,58299999.0
2007-03-08 16:28:00,1.2266,1.22701,1.22655,1.2269,186300001.0
2007-03-08 16:29:00,1.22705,1.22714,1.22685,1.22687,212899998.0
2007-03-08 16:30:00,1.22683,1.22683,1.22672,1.22678,36900000.0
2007-03-08 16:31:00,1.2268,1.22685,1.22664,1.22677,199699997.0
2007-03-08 16:32:00,1.22678,1.22708,1.22673,1.22708,180400000.0
2007-03-08 16:33:00,1.22711,1.22711,1.22699,1.227,163899995.0
2007-03-08 16:34:00,1.22704,1.22714,1.22691,1.22695,140399999.0
2007-03-08 16:35:00,1.22703,1.22731,1.22699,1.22731,162899998.0
2007-03-08 16:36:00,1.22757,1.22795,1.22757,1.2276,158699998.0
2007-03-08 16:37:00,1.22762,1.22775,1.22762,1.22772,60700000.0
2007-03-08 16:38:00,1.22781,1.22781,1.22691,1.22691,114800000.0
2007-03-08 16:39:00,1.227,1.22717,1.22696,1.22717,119500000.0
2007-03-08 16:40:00,1.22732,1.22739,1.22727,1.22727,122300003.0
2007-03-08 16:41:00,1.22729,1.22755,1.22729,1.22749,79100000.0
2007-03-08 16:42:00,1.22758,1.22783,1.22754,1.22782,125999999.0
2007-03-08 16:43:00,1.22774,1.2283,1.22774,1.22817,107599998.0
2007-03-08 16:44:00,1.22832,1.22851,1.22832,1.22847,239599992.0
2007-03-08 16:45:00,1.22855,1.22855,1.22844,1.22845,147799997.0
2007-03-08 16:46:00,1.22853,1.22853,1.22837,1.22845,105900000.0
2007-03-08 16:47:00,1.22841,1.22849,1.22828,1.22829,184399996.0
2007-03-08 16:48:00,1.22843,1.22856,1.22842,1.22842,112600004.0
2007-03-08 16:49:00,1.22832,1.22847,1.2283,1.2283,115099999.0
2007-03-08 16:50:00,1.22808,1.22817,1.22801,1.22803,210800001.0
2007-03-08 16:51:00,1.22783,1.22797,1.22779,1.22797,169299998.0
2007-03-08 16:52:00,1.22801,1.22804,1.2279,1.22797,103599999.0
2007-03-08 16:53:00,1.2279,1.22797,1.22776,1.22776,175900001.0
2007-03-08 16:54:00,1.22764,1.2277,1.22747,1.22749,119500003.0
2007-03-08 16:55:00,1.22745,1.22758,1.22739,1.22752,148800002.0
2007-03-08 16:56:00,1.22741,1.2275,1.22739,1.22742,116200001.0
2007-03-08 16:57:00,1.22746,1.22761,1.22719,1.22761,90500000.0
2007-03-08 16:58:00,1.22771,1.22807,1.22771,1.22807,245399996.0
2007-03-08 16:59:00,1.22821,1.22839,1.22817,1.22832,133999999.0
2007-03-08 17:00:00,1.22847,1.22856,1.22826,1.22826,149300004.0
2007-03-08 17:01:00,1.22823,1.22849,1.22823,1.2283,151600001.0
2007-03-08 17:02:00,1.2283,1.22835,1.22826,1.22826,117200002.0
2007-03-08 17:03:00,1.22817,1.22818,1.22812,1.22818,103500000.0
2007-03-08 17:04:00,1.22818,1.2282,1.22816,1.22817,206800003.0
2007-03-08 17:05:00,1.22814,1.22817,1.22786,1.22791,160500000.0
2007-03-08 17:06:00,1.22791,1.22815,1.22788,1.22815,171500001.0
2007-03-08 17:07:00,1.22822,1.22828,1.22815,1.22818,151700003.0
2007-03-08 17:08:00,1.22827,1.22827,1.22821,1.22824,102399999.0
2007-03-08 17:09:00,1.22817,1.22827,1.22817,1.22825,81099999.0
2007-03-08 17:10:00,1.2282,1.2282,1.22806,1.22808,23200000.0
2007-03-08 17:11:00,1.22811,1.22821,1.22811,1.22813,81699999.0
2007-03-08 17:12:00,1.2282,1.22829,1.22814,1.22814,187999995.0
2007-03-08 17:13:00,1.2281,1.2281,1.22787,1.22791,107599998.0
2007-03-08 17:14:00,1.22789,1.22799,1.22781,1.22791,127299998.0
2007-03-08 17:15:00,1.22776,1.22777,1.22763,1.2277,46700000.0
2007-03-08 17:16:00,1.22775,1.22784,1.2277,1.2277,152199999.0
2007-03-08 17:17:00,1.22769,1.2279,1.22769,1.22788,186599997.0
2007-03-08 17:18:00,1.22793,1.22812,1.22786,1.22786,116200000.0
2007-03-08 17:19:00,1.22783,1.228,1.22773,1.228,125400001.0
2007-03-08 17:20:00,1.228,1.22808,1.22796,1.22801,253100000.0
2007-03-08 17:21:00,1.22803,1.22839,1.22803,1.22839,64000000.0
2007-03-08 17:22:00,1.22839,1.22839,1.22823,1.22823,151900002.0
2007-03-08 17:23:00,1.22822,1.22822,1.22806,1.22818,148500000.0
2007-03-08 17:24:00,1.22825,1.22845,1.22825,1.22841,99499997.0
2007-03-08 17:25:00,1.22859,1.22877,1.22859,1.22875,56500000.0
2007-03-08 17:26:00,1.22863,1.22863,1.22847,1.22847,155900004.0
2007-03-08 17:27:00,1.22849,1.22858,1.22847,1.22847,39800000.0
2007-03-08 17:28:00,1.22862,1.22874,1.22856,1.22859,149799998.0
2007-03-08 17:29:00,1.22853,1.22856,1.22846,1.22856,184800002.0
2007-03-08 17:30:00,1.22852,1.22861,1.22844,1.22844,146599998.0
2007-03-08 17:31:00,1.22833,1.22833,1.228,1.228,97399997.0
2007-03-08 17:32:00,1.22803,1.2282,1.22801,1.2282,118600000.0
2007-03-08 17:33:00,1.22819,1.22825,1.2281,1.2282,109699998.0
2007-03-08 17:34:00,1.22824,1.22904,1.22824,1.22902,212000002.0
2007-03-08 17:35:00,1.22921,1.22935,1.22917,1.22922,193499999.0
2007-03-08 17:36:00,1.22922,1.22928,1.22889,1.22889,132500000.0
2007-03-08 17:37:00,1.2288,1.22904,1.22879,1.22904,138200000.0
2007-03-08 17:38:00,1.22917,1.2292,1.22909,1.22915,165699995.0
2007-03-08 17:39:00,1.22905,1.22905,1.22888,1.22896,165599998.0
2007-03-08 17:40:00,1.22859,1.22899,1.22859,1.22897,70700001.0
2007-03-08 17:41:00,1.22902,1.22902,1.22892,1.22895,209600002.0
2007-03-08 17:42:00,1.22892,1.22892,1.22863,1.22863,247499999.0
2007-03-08 17:43:00,1.22856,1.22887,1.22836,1.22887,137500001.0
2007-03-08 17:44:00,1.2291,1.22919,1.22908,1.2291,95300000.0
2007-03-08 17:45:00,1.22912,1.22919,1.22905,1.22908,232400000.0
2007-03-08 17:46:00,1.22912,1.22916,1.22905,1.22916,156300000.0
2007-03-08 17:47:00,1.22885,1.229,1.2286,1.229,236499997.0
2007-03-08 17:48:00,1.22905,1.2291,1.22896,1.22907,188200002.0
2007-03-08 17:49:00,1.22905,1.22913,1.22898,1.22898,252799998.0
2007-03-08 17:50:00,1.22896,1.22921,1.22896,1.22902,273400007.0
2007-03-08 17:51:00,1.22896,1.22906,1.22892,1.22892,120699997.0
2007-03-08 17:52:00,1.22887,1.22887,1.22859,1.22859,167699997.0
2007-03-08 17:53:00,1.22846,1.22872,1.22841,1.22872,185499998.0
2007-03-08 17:54:00,1.22873,1.22873,1.22852,1.22852,118400002.0
2007-03-08 17:55:00,1.22849,1.22857,1.22834,1.22834,193700001.0
2007-03-08 17:56:00,1.22819,1.22843,1.22786,1.22839,266300003.0
2007-03-08 17:57:00,1.22837,1.22837,1.22827,1.22827,129100004.0
2007-03-08 17:58:00,1.22831,1.22845,1.22831,1.2284,101299999.0
2007-03-08 17:59:00,1.2285,1.2289,1.2285,1.22873,199400004.0
2007-03-08 18:00:00,1.22873,1.22873,1.22837,1.22837,94400001.0
2007-03-08 18:01:00,1.22836,1.22837,1.22819,1.22822,1606800000.0
2007-03-08 18:02:00,1.22814,1.22819,1.22802,1.22812,1866299999.0
2007-03-08 18:03:00,1.229,1.2291,1.2289,1.229,1676500002.0
2007-03-08 18:04:00,1.22823,1.22841,1.2282,1.2283,1676500002.0
2007-03-08 18:05:00,1.22825,1.22836,1.22821,1.2283,2062799995.0
2007-03-08 18:06:00,1.22837,1.22843,1.22824,1.2284,1777700011.0
2007-03-08 18:07:00,1.22838,1.22842,1.22803,1.22842,1860299992.0
2007-03-08 18:09:00,1.22845,1.22857,1.22839,1.22842,1348000002.0
2007-03-08 18:10:00,1.22837,1.22843,1.22819,1.22819,1757899990.0
2007-03-08 18:11:00,1.2282,1.22838,1.2282,1.2282,1231899991.0
2007-03-08 18:12:00,1.22801,1.22801,1.22779,1.22779,275400000.0
2007-03-08 18:13:00,1.22772,1.22772,1.22757,1.22765,502100003.0
2007-03-08 18:14:00,1.22775,1.22802,1.22759,1.22802,1544699994.0
2007-03-08 18:15:00,1.22798,1.22812,1.22793,1.22812,905499988.0
2007-03-08 18:16:00,1.22805,1.22805,1.2278,1.2279,1702600000.0
2007-03-08 18:17:00,1.22796,1.2281,1.2278,1.22787,872600002.0
2007-03-08 18:18:00,1.22797,1.2281,1.22793,1.228,695699999.0
2007-03-08 18:19:00,1.22795,1.22796,1.22758,1.22758,1441999994.0
2007-03-08 18:20:00,1.22758,1.22773,1.22755,1.22762,1087200005.0
2007-03-08 18:21:00,1.22755,1.22767,1.22747,1.22767,1126899997.0
2007-03-08 18:22:00,1.22767,1.22839,1.2271,1.22753,885299982.0
2007-03-08 18:23:00,1.22773,1.22834,1.22761,1.2277,1370099997.0
2007-03-08 18:24:00,1.22771,1.22784,1.22768,1.22778,1851700008.0
2007-03-08 18:25:00,1.22783,1.22784,1.22768,1.22779,1315799995.0
2007-03-08 18:26:00,1.22779,1.22796,1.22779,1.22786,1796100001.0
2007-03-08 18:27:00,1.22793,1.22845,1.22774,1.22786,948700003.0
2007-03-08 18:28:00,1.22788,1.22805,1.22788,1.22792,1333100002.0
2007-03-08 18:29:00,1.22795,1.22795,1.22758,1.22783,1005999996.0
2007-03-08 18:30:00,1.22765,1.22791,1.2273,1.22761,1372499995.0
2007-03-08 18:31:00,1.22759,1.22759,1.22745,1.22757,1030100004.0
2007-03-08 18:32:00,1.22761,1.22773,1.22761,1.22768,926799989.0
2007-03-08 18:33:00,1.22765,1.22782,1.22756,1.22772,2091300000.0
2007-03-08 18:34:00,1.228,1.2281,1.228,1.2281,904599989.0
2007-03-08 18:35:00,1.22794,1.22801,1.22778,1.22778,904599989.0
2007-03-08 18:36:00,1.22781,1.22785,1.22731,1.22785,447800001.0
2007-03-08 18:37:00,1.2279,1.2279,1.22783,1.22783,320699997.0
2007-03-08 18:38:00,1.22784,1.22809,1.22771,1.22771,733500006.0
2007-03-08 18:39:00,1.22797,1.2282,1.22797,1.22817,1028200007.0
2007-03-08 18:40:00,1.2281,1.22811,1.22729,1.22811,867099993.0
2007-03-08 18:41:00,1.22806,1.22806,1.22739,1.22803,799100004.0
2007-03-08 18:42:00,1.22767,1.22819,1.22761,1.22819,711099997.0
2007-03-08 18:43:00,1.22825,1.22828,1.22813,1.22828,428799996.0
2007-03-08 18:44:00,1.22829,1.22864,1.22829,1.22864,524199997.0
2007-03-08 18:45:00,1.22873,1.22897,1.22873,1.22881,363700002.0
2007-03-08 18:46:00,1.22878,1.22878,1.22869,1.22872,167399998.0
2007-03-08 18:47:00,1.22872,1.22878,1.22865,1.2287,199300002.0
2007-03-08 18:48:00,1.22864,1.22885,1.22788,1.22885,936299997.0
2007-03-08 18:49:00,1.22905,1.22933,1.22905,1.22933,433000000.0
2007-03-08 18:50:00,1.22934,1.2294,1.22923,1.22923,349100003.0
2007-03-08 18:51:00,1.22918,1.22923,1.22906,1.22906,1024499994.0
2007-03-08 18:52:00,1.22896,1.22896,1.22877,1.22883,821975188.0
2007-03-08 18:53:00,1.2288,1.229,1.22876,1.229,1110899996.0
2007-03-08 18:54:00,1.22901,1.22903,1.22888,1.22895,731899999.0
2007-03-08 18:55:00,1.22893,1.22893,1.22878,1.2288,872799999.0
2007-03-08 18:56:00,1.22884,1.2289,1.22879,1.22888,309299999.0
2007-03-08 18:57:00,1.2289,1.2289,1.22869,1.22884,225700004.0
2007-03-08 18:58:00,1.22875,1.22877,1.22863,1.22863,461200002.0
2007-03-08 18:59:00,1.22857,1.22862,1.22836,1.22845,932300008.0
2007-03-08 19:00:00,1.22866,1.22867,1.22862,1.22867,121199996.0
2007-03-08 19:01:00,1.2287,1.22871,1.22857,1.22868,259599997.0
2007-03-08 19:02:00,1.22869,1.22897,1.22868,1.22887,658699998.0
2007-03-08 19:03:00,1.22895,1.22901,1.22884,1.22897,351300000.0
2007-03-08 19:04:00,1.22898,1.22905,1.22896,1.22899,255699997.0
2007-03-08 19:05:00,1.2291,1.22914,1.229,1.22907,92199999.0
2007-03-08 19:06:00,1.22916,1.22916,1.22891,1.22891,375900002.0
2007-03-08 19:07:00,1.2289,1.22902,1.22889,1.22889,636800002.0
2007-03-08 19:08:00,1.22885,1.22888,1.22878,1.22887,703799996.0
2007-03-08 19:09:00,1.22879,1.22888,1.22872,1.22888,428899994.0
2007-03-08 19:10:00,1.22898,1.22898,1.22855,1.22884,136700002.0
2007-03-08 19:11:00,1.2288,1.2288,1.22856,1.22857,248200003.0
2007-03-08 19:12:00,1.22849,1.22849,1.22821,1.22829,138600002.0
2007-03-08 19:13:00,1.22827,1.22833,1.2282,1.22822,421799996.0
2007-03-08 19:14:00,1.22821,1.22843,1.22805,1.22842,107599999.0
2007-03-08 19:15:00,1.22843,1.2285,1.22833,1.22842,444700004.0
2007-03-08 19:16:00,1.22843,1.22854,1.22843,1.22849,661299998.0
2007-03-08 19:17:00,1.22851,1.22861,1.22847,1.22847,447799994.0
2007-03-08 19:18:00,1.22853,1.22863,1.22853,1.22858,451900006.0
2007-03-08 19:19:00,1.22855,1.22859,1.2284,1.22848,462800003.0
2007-03-08 19:20:00,1.2284,1.22851,1.22836,1.2284,743000001.0
2007-03-08 19:21:00,1.22842,1.22857,1.22835,1.22848,785100008.0
2007-03-08 19:22:00,1.22847,1.22861,1.22827,1.22861,303499996.0
2007-03-08 19:23:00,1.2286,1.22861,1.22848,1.22858,1409600005.0
2007-03-08 19:24:00,1.22862,1.22862,1.22844,1.22844,575700002.0
2007-03-08 19:25:00,1.22842,1.22851,1.22826,1.22834,523100001.0
2007-03-08 19:26:00,1.22828,1.22828,1.2281,1.22822,254900001.0
2007-03-08 19:27:00,1.22816,1.22817,1.22781,1.22793,849699999.0
2007-03-08 19:28:00,1.228,1.22806,1.22786,1.22795,631500002.0
2007-03-08 19:29:00,1.22792,1.22808,1.22792,1.228,483300002.0
2007-03-08 19:30:00,1.228,1.22804,1.22788,1.22803,941799995.0
2007-03-08 19:31:00,1.2279,1.2279,1.22782,1.22788,615799997.0
2007-03-08 19:32:00,1.22788,1.22807,1.22787,1.22805,318800001.0
2007-03-08 19:33:00,1.22808,1.22811,1.22784,1.22795,604199996.0
2007-03-08 19:34:00,1.22807,1.22814,1.228,1.22801,635799994.0
2007-03-08 19:35:00,1.22798,1.2281,1.22797,1.22805,421099998.0
2007-03-08 19:36:00,1.22799,1.22807,1.22786,1.22807,683399998.0
2007-03-08 19:37:00,1.22811,1.22811,1.22792,1.22797,61900000.0
2007-03-08 19:38:00,1.22814,1.22824,1.22813,1.22815,777200000.0
2007-03-08 19:39:00,1.22811,1.22812,1.22793,1.22812,395900000.0
2007-03-08 19:40:00,1.2282,1.2282,1.22799,1.22805,138000004.0
2007-03-08 19:41:00,1.22817,1.22817,1.22798,1.22805,38000000.0
2007-03-08 19:42:00,1.22803,1.22805,1.2278,1.22797,835399994.0
2007-03-08 19:43:00,1.22799,1.22799,1.22758,1.22793,233899998.0
2007-03-08 19:44:00,1.22802,1.22811,1.22776,1.22801,636799997.0
2007-03-08 19:45:00,1.2279,1.22808,1.22787,1.22808,154699999.0
2007-03-08 19:46:00,1.22798,1.22803,1.22796,1.228,314000000.0
2007-03-08 19:47:00,1.22798,1.22799,1.2279,1.2279,328200004.0
2007-03-08 19:48:00,1.22787,1.22793,1.22785,1.22793,310400002.0
2007-03-08 19:49:00,1.22782,1.22787,1.22764,1.22784,215900002.0
2007-03-08 19:50:00,1.2279,1.2279,1.22773,1.22778,104900002.0
2007-03-08 19:51:00,1.22775,1.22775,1.22754,1.2276,374600004.0
2007-03-08 19:52:00,1.22759,1.22759,1.2271,1.22721,224899997.0
2007-03-08 19:53:00,1.22737,1.22738,1.22726,1.22738,282799997.0
2007-03-08 19:54:00,1.22735,1.22743,1.22696,1.22736,317300001.0
2007-03-08 19:55:00,1.22733,1.22741,1.22719,1.2272,165699998.0
2007-03-08 19:56:00,1.22725,1.22743,1.22718,1.22743,338000003.0
2007-03-08 19:57:00,1.22745,1.2275,1.22732,1.22745,461900004.0
2007-03-08 19:58:00,1.22745,1.22746,1.22735,1.22737,604399989.0
2007-03-08 19:59:00,1.22732,1.22744,1.22714,1.22729,437199997.0
2007-03-08 20:00:00,1.22712,1.22728,1.22706,1.22728,485900003.0
2007-03-08 20:01:00,1.22729,1.22733,1.22717,1.22721,521099996.0
2007-03-08 20:02:00,1.22726,1.22735,1.22706,1.22735,251899998.0
2007-03-08 20:03:00,1.22742,1.22744,1.22726,1.22733,249199999.0
2007-03-08 20:04:00,1.22748,1.22748,1.22741,1.22748,184299998.0
2007-03-08 20:05:00,1.22747,1.22757,1.22743,1.22757,101800001.0
2007-03-08 20:06:00,1.22769,1.22797,1.22769,1.22795,250399999.0
2007-03-08 20:07:00,1.22796,1.22801,1.22788,1.22788,202100000.0
2007-03-08 20:08:00,1.22787,1.228,1.22779,1.22793,266199997.0
2007-03-08 20:09:00,1.228,1.22805,1.22781,1.22787,145500000.0
2007-03-08 20:10:00,1.22813,1.22818,1.22807,1.2281,73799998.0
2007-03-08 20:11:00,1.22817,1.22825,1.22807,1.22807,440099994.0
2007-03-08 20:12:00,1.22805,1.22808,1.22801,1.22801,820299999.0
2007-03-08 20:13:00,1.22802,1.22811,1.228,1.22808,770900007.0
2007-03-08 20:14:00,1.22797,1.22802,1.22776,1.2279,418700004.0
2007-03-08 20:15:00,1.22802,1.22811,1.22797,1.22809,963100004.0
2007-03-08 20:16:00,1.22812,1.22816,1.22806,1.22812,1129599990.0
2007-03-08 20:17:00,1.228,1.22815,1.22785,1.22806,300499995.0
2007-03-08 20:18:00,1.2282,1.2282,1.22796,1.2281,676199993.0
2007-03-08 20:19:00,1.22808,1.22811,1.22793,1.22805,1330399993.0
2007-03-08 20:20:00,1.22812,1.22818,1.22802,1.22808,1428000006.0
2007-03-08 20:21:00,1.22808,1.22811,1.22793,1.22793,732499998.0
2007-03-08 20:22:00,1.2279,1.22796,1.22781,1.22792,852699993.0
2007-03-08 20:23:00,1.22788,1.22788,1.22755,1.22785,803599995.0
2007-03-08 20:24:00,1.22793,1.22793,1.22776,1.22776,91199999.0
2007-03-08 20:25:00,1.22789,1.22795,1.22762,1.22772,615200000.0
2007-03-08 20:26:00,1.22778,1.22787,1.22758,1.22787,453300003.0
2007-03-08 20:27:00,1.22786,1.22797,1.22756,1.22779,727399995.0
2007-03-08 20:28:00,1.2279,1.22798,1.22767,1.22778,1483199999.0
2007-03-08 20:29:00,1.22799,1.22807,1.2279,1.22792,991600000.0
2007-03-08 20:30:00,1.2271,1.2273,1.2271,1.2272,727700001.0
2007-03-08 20:31:00,1.22794,1.228,1.22765,1.228,727700001.0
2007-03-08 20:32:00,1.2269,1.227,1.2268,1.2269,449500007.0
2007-03-08 20:33:00,1.22805,1.22808,1.22798,1.228,449500007.0
2007-03-08 20:34:00,1.22796,1.22815,1.22786,1.228,115000001.0
2007-03-08 20:35:00,1.22803,1.22819,1.22796,1.22807,344799995.0
2007-03-08 20:36:00,1.22803,1.22804,1.22792,1.22792,288200001.0
2007-03-08 20:37:00,1.2279,1.22803,1.22787,1.2279,723299985.0
2007-03-08 20:38:00,1.22788,1.22788,1.22761,1.22776,1279599995.0
2007-03-08 20:39:00,1.22785,1.22793,1.22768,1.22792,410700004.0
2007-03-08 20:40:00,1.22793,1.22793,1.22783,1.22785,1180800012.0
2007-03-08 20:41:00,1.2279,1.22795,1.22768,1.22789,508099999.0
2007-03-08 20:42:00,1.22788,1.22815,1.2278,1.22815,457800004.0
2007-03-08 20:43:00,1.228,1.22818,1.22798,1.22798,629800006.0
2007-03-08 20:44:00,1.22793,1.22802,1.22782,1.22782,570100001.0
2007-03-08 20:45:00,1.22775,1.22775,1.22749,1.22766,373800002.0
2007-03-08 20:46:00,1.22771,1.22774,1.22765,1.22774,562299999.0
2007-03-08 20:47:00,1.22775,1.22786,1.22758,1.22774,565700002.0
2007-03-08 20:48:00,1.22778,1.2279,1.22768,1.22768,1401699996.0
2007-03-08 20:49:00,1.22771,1.22776,1.22751,1.22769,734299989.0
2007-03-08 20:50:00,1.22775,1.22788,1.22739,1.22787,828699999.0
2007-03-08 20:51:00,1.2279,1.22795,1.22785,1.22794,251600001.0
2007-03-08 20:52:00,1.22777,1.22786,1.22738,1.22786,819299993.0
2007-03-08 20:53:00,1.22785,1.22808,1.2277,1.22793,938700000.0
2007-03-08 20:54:00,1.22786,1.2279,1.2276,1.22782,606200004.0
2007-03-08 20:55:00,1.22779,1.22779,1.22771,1.22772,691599995.0
2007-03-08 20:56:00,1.22769,1.22773,1.22754,1.22768,1069499993.0
2007-03-08 20:57:00,1.2277,1.22779,1.22767,1.22772,1155500000.0
2007-03-08 20:58:00,1.22781,1.22782,1.22768,1.22772,1615600003.0
2007-03-08 20:59:00,1.22769,1.22776,1.22753,1.22768,1303199995.0
2007-03-08 21:00:00,1.2277,1.22787,1.22764,1.22782,1354400000.0
2007-03-08 21:01:00,1.22782,1.22782,1.22754,1.22762,1260600000.0
2007-03-08 21:02:00,1.22782,1.22782,1.22763,1.22763,257900000.0
2007-03-08 21:03:00,1.22772,1.22772,1.22739,1.22739,569299993.0
2007-03-08 21:04:00,1.22742,1.2275,1.22742,1.22746,134600002.0
2007-03-08 21:05:00,1.22742,1.22742,1.22734,1.22735,109900001.0
2007-03-08 21:06:00,1.22729,1.22746,1.22724,1.22746,257300003.0
2007-03-08 21:07:00,1.2275,1.22758,1.22745,1.22745,204699997.0
2007-03-08 21:08:00,1.22748,1.22748,1.22728,1.22728,97000001.0
2007-03-08 21:09:00,1.22726,1.22741,1.22726,1.22737,404900009.0
2007-03-08 21:10:00,1.2274,1.22743,1.22735,1.22738,427699996.0
2007-03-08 21:11:00,1.2274,1.22753,1.22739,1.22741,672099995.0
2007-03-08 21:12:00,1.22735,1.22735,1.22727,1.2273,441699998.0
2007-03-08 21:13:00,1.22742,1.2277,1.22742,1.22748,639300008.0
2007-03-08 21:14:00,1.22743,1.22744,1.22718,1.22718,1068300007.0
2007-03-08 21:15:00,1.22729,1.22729,1.22687,1.22719,473699999.0
2007-03-08 21:16:00,1.22718,1.2272,1.22704,1.22718,700200007.0
2007-03-08 21:17:00,1.22718,1.22718,1.22694,1.22707,818799993.0
2007-03-08 21:18:00,1.2271,1.22717,1.22706,1.22708,403100000.0
2007-03-08 21:19:00,1.227,1.22717,1.22691,1.227,526199999.0
2007-03-08 21:20:00,1.22688,1.22718,1.22674,1.22718,1473400004.0
2007-03-08 21:21:00,1.22722,1.22732,1.2271,1.22713,1585600005.0
2007-03-08 21:22:00,1.22711,1.22731,1.22704,1.22731,1063799994.0
2007-03-08 21:23:00,1.2273,1.22744,1.2271,1.22727,905599993.0
2007-03-08 21:24:00,1.22726,1.22733,1.22707,1.22733,374300004.0
2007-03-08 21:25:00,1.22734,1.22739,1.22727,1.22739,248700001.0
2007-03-08 21:26:00,1.22737,1.2274,1.22728,1.22728,408300001.0
2007-03-08 21:27:00,1.2273,1.2273,1.22699,1.22699,142200001.0
2007-03-08 21:28:00,1.22708,1.22744,1.227,1.22728,515400007.0
2007-03-08 21:29:00,1.22725,1.22732,1.22721,1.22722,671599997.0
2007-03-08 21:30:00,1.22726,1.22735,1.22724,1.22728,250400002.0
2007-03-08 21:31:00,1.22727,1.22727,1.22711,1.22711,111900002.0
2007-03-08 21:32:00,1.22702,1.22702,1.22687,1.2269,887599999.0
2007-03-08 21:33:00,1.22689,1.22689,1.2268,1.22688,365000000.0
2007-03-08 21:34:00,1.22686,1.22686,1.22646,1.22646,707099997.0
2007-03-08 21:35:00,1.22641,1.22647,1.22635,1.22641,302699996.0
2007-03-08 21:36:00,1.22645,1.22645,1.22603,1.22603,231099999.0
2007-03-08 21:37:00,1.22581,1.22581,1.22544,1.22558,145000001.0
2007-03-08 21:38:00,1.22548,1.22548,1.22519,1.22546,434599997.0
2007-03-08 21:39:00,1.22543,1.2262,1.22543,1.2262,81699999.0
2007-03-08 21:40:00,1.22615,1.22636,1.22598,1.22633,395999998.0
2007-03-08 21:41:00,1.22636,1.22636,1.22616,1.22625,392699996.0
2007-03-08 21:42:00,1.2264,1.22645,1.22632,1.2264,250599999.0
2007-03-08 21:43:00,1.22626,1.22657,1.22619,1.2264,685399998.0
2007-03-08 21:44:00,1.22643,1.22649,1.22614,1.22614,482700005.0
2007-03-08 21:45:00,1.22618,1.22624,1.22609,1.22613,677999997.0
2007-03-08 21:46:00,1.2262,1.22657,1.2262,1.22634,539600002.0
2007-03-08 21:47:00,1.22643,1.22673,1.22643,1.22668,796199998.0
2007-03-08 21:48:00,1.22665,1.22672,1.22632,1.22632,446000000.0
2007-03-08 21:49:00,1.2263,1.22648,1.22625,1.22627,589699992.0
2007-03-08 21:50:00,1.22635,1.22645,1.22635,1.22645,104700002.0
2007-03-08 21:51:00,1.22635,1.22641,1.22635,1.22641,202799998.0
2007-03-08 21:52:00,1.22643,1.22652,1.22627,1.22652,847800001.0
2007-03-08 21:53:00,1.22656,1.22668,1.22647,1.22649,524199994.0
2007-03-08 21:54:00,1.22657,1.22663,1.2265,1.22663,238600004.0
2007-03-08 21:55:00,1.22653,1.22665,1.22647,1.22647,228099997.0
2007-03-08 21:56:00,1.22652,1.22664,1.22646,1.22664,344499993.0
2007-03-08 21:57:00,1.2266,1.22669,1.2266,1.22668,104500000.0
2007-03-08 21:58:00,1.22676,1.22683,1.2267,1.22672,206100002.0
2007-03-08 21:59:00,1.22674,1.22698,1.22674,1.22696,1158900007.0
2007-03-08 22:00:00,1.22697,1.22706,1.22687,1.22687,547900001.0
2007-03-08 22:01:00,1.22683,1.22693,1.22678,1.22693,209899997.0
2007-03-08 22:02:00,1.227,1.22702,1.22694,1.22695,701299999.0
2007-03-08 22:03:00,1.22699,1.22704,1.2269,1.22692,217299996.0
2007-03-08 22:04:00,1.22694,1.2271,1.22683,1.22688,539900001.0
2007-03-08 22:05:00,1.22691,1.22699,1.2266,1.22683,389599997.0
2007-03-08 22:06:00,1.22684,1.22697,1.22682,1.22697,134100000.0
2007-03-08 22:07:00,1.22701,1.22708,1.22701,1.22707,120300002.0
2007-03-08 22:08:00,1.22712,1.22718,1.22712,1.22718,324499996.0
2007-03-08 22:09:00,1.22719,1.22719,1.22709,1.22717,235899998.0
2007-03-08 22:10:00,1.22722,1.22726,1.22719,1.22725,120700002.0
2007-03-08 22:11:00,1.22726,1.22733,1.22713,1.22733,121600004.0
2007-03-08 22:12:00,1.22709,1.22742,1.22709,1.2272,382299995.0
2007-03-08 22:13:00,1.22719,1.22719,1.22707,1.22709,236600005.0
2007-03-08 22:14:00,1.22709,1.22711,1.22709,1.2271,165599998.0
2007-03-08 22:15:00,1.22713,1.22728,1.22697,1.22715,359499992.0
2007-03-08 22:16:00,1.22714,1.22731,1.22698,1.22719,296199997.0
2007-03-08 22:17:00,1.22721,1.22734,1.22721,1.2273,255700002.0
2007-03-08 22:18:00,1.22723,1.22723,1.22709,1.2271,56000000.0
2007-03-08 22:19:00,1.22717,1.22719,1.227,1.22715,160999999.0
2007-03-08 22:20:00,1.22719,1.22719,1.22715,1.22719,154700001.0
2007-03-08 22:21:00,1.22713,1.22717,1.22703,1.22703,247999992.0
2007-03-08 22:22:00,1.22705,1.22705,1.22694,1.227,352000001.0
2007-03-08 22:23:00,1.22698,1.22698,1.22684,1.22691,57100001.0
2007-03-08 22:24:00,1.22685,1.227,1.22685,1.22695,204899997.0
2007-03-08 22:25:00,1.22699,1.22707,1.22699,1.22703,134400004.0
2007-03-08 22:26:00,1.2271,1.22715,1.22703,1.22703,99800001.0
2007-03-08 22:27:00,1.22709,1.22709,1.22697,1.22704,96299998.0
2007-03-08 22:28:00,1.22706,1.22714,1.22703,1.22714,189099996.0
2007-03-08 22:29:00,1.2271,1.2273,1.227,1.22717,720900004.0
2007-03-08 22:30:00,1.2272,1.22727,1.22708,1.22717,734000009.0
2007-03-08 22:31:00,1.22718,1.22718,1.22702,1.22711,186499996.0
2007-03-08 22:32:00,1.22707,1.22718,1.22705,1.22708,206199998.0
2007-03-08 22:33:00,1.22712,1.22726,1.22712,1.22722,251200001.0
2007-03-08 22:34:00,1.22724,1.22724,1.22714,1.22714,204599999.0
2007-03-08 22:35:00,1.22735,1.22751,1.22735,1.22746,145599999.0
2007-03-08 22:36:00,1.22745,1.22745,1.22733,1.22737,54299998.0
2007-03-08 22:37:00,1.22748,1.22749,1.22719,1.22738,228600004.0
2007-03-08 22:38:00,1.22738,1.2274,1.22714,1.2274,87099998.0
2007-03-08 22:39:00,1.22734,1.22736,1.22729,1.22736,169700002.0
2007-03-08 22:40:00,1.2274,1.2274,1.22719,1.22732,253499998.0
2007-03-08 22:41:00,1.22726,1.22748,1.22726,1.22739,161600001.0
2007-03-08 22:42:00,1.22733,1.22735,1.22709,1.22709,168600003.0
2007-03-08 22:43:00,1.2273,1.2273,1.22706,1.22717,343400000.0
2007-03-08 22:44:00,1.22715,1.22715,1.22693,1.22707,118899999.0
2007-03-08 22:45:00,1.22725,1.2273,1.22715,1.22729,165299999.0
2007-03-08 22:46:00,1.22728,1.22738,1.22728,1.2273,329300006.0
2007-03-08 22:47:00,1.22735,1.22742,1.22713,1.22742,417200005.0
2007-03-08 22:48:00,1.2275,1.22752,1.2272,1.2272,273599999.0
2007-03-08 22:49:00,1.22738,1.22742,1.22708,1.22708,487700004.0
2007-03-08 22:50:00,1.22709,1.22715,1.22708,1.2271,218899999.0
2007-03-08 22:51:00,1.22703,1.2271,1.227,1.227,255400000.0
2007-03-08 22:52:00,1.22712,1.22725,1.22698,1.22698,120699998.0
2007-03-08 22:53:00,1.22701,1.22701,1.2267,1.2269,207499999.0
2007-03-08 22:54:00,1.22702,1.22702,1.22676,1.22677,201999999.0
2007-03-08 22:55:00,1.22685,1.2269,1.2267,1.2267,387499996.0
2007-03-08 22:56:00,1.22684,1.22696,1.22678,1.22678,231900000.0
2007-03-08 22:57:00,1.22684,1.22705,1.22675,1.22675,291300003.0
2007-03-08 22:58:00,1.22647,1.22693,1.22647,1.22693,188999998.0
2007-03-08 22:59:00,1.22692,1.22692,1.22674,1.22692,52000000.0
2007-03-08 23:00:00,1.22671,1.22693,1.22671,1.22693,111200000.0
2007-03-08 23:01:00,1.227,1.22705,1.22695,1.227,85299998.0
2007-03-08 23:02:00,1.22697,1.22707,1.22696,1.22707,129499999.0
2007-03-08 23:03:00,1.22714,1.22717,1.22708,1.22708,137599998.0
2007-03-08 23:04:00,1.22705,1.22721,1.22699,1.22716,83499999.0
2007-03-08 23:05:00,1.2272,1.22722,1.22714,1.22714,96500000.0
2007-03-08 23:06:00,1.2272,1.22734,1.22718,1.22722,191700001.0
2007-03-08 23:07:00,1.22699,1.22733,1.22699,1.22722,75900000.0
2007-03-08 23:08:00,1.22724,1.22734,1.22713,1.22723,120100000.0
2007-03-08 23:09:00,1.22724,1.22724,1.22702,1.22713,113600001.0
2007-03-08 23:10:00,1.2272,1.22721,1.22685,1.22685,262099997.0
2007-03-08 23:11:00,1.22698,1.22722,1.22686,1.22714,138799999.0
2007-03-08 23:12:00,1.22719,1.22723,1.22691,1.22697,148200000.0
2007-03-08 23:13:00,1.22708,1.22735,1.22685,1.22735,209800003.0
2007-03-08 23:14:00,1.2274,1.22793,1.2274,1.22777,126699999.0
2007-03-08 23:15:00,1.22782,1.2279,1.22773,1.22773,103199998.0
2007-03-08 23:16:00,1.22775,1.22787,1.22775,1.22786,154899998.0
2007-03-08 23:17:00,1.22793,1.22798,1.22789,1.22793,275300004.0
2007-03-08 23:18:00,1.228,1.22815,1.22794,1.22809,162700002.0
2007-03-08 23:19:00,1.22801,1.22811,1.22791,1.22808,286399998.0
2007-03-08 23:20:00,1.22793,1.22793,1.2278,1.22781,95400000.0
2007-03-08 23:21:00,1.22787,1.22787,1.22765,1.22781,178399999.0
2007-03-08 23:22:00,1.22785,1.22795,1.22778,1.22778,107600000.0
2007-03-08 23:23:00,1.22776,1.22776,1.2275,1.2276,208199997.0
2007-03-08 23:24:00,1.22758,1.22776,1.22755,1.22775,121500001.0
2007-03-08 23:25:00,1.2277,1.2277,1.22763,1.22768,39800000.0
2007-03-08 23:26:00,1.22749,1.22779,1.22749,1.22772,101699998.0
2007-03-08 23:27:00,1.22768,1.22771,1.22745,1.22745,155299998.0
2007-03-08 23:28:00,1.22763,1.22766,1.22746,1.22765,92199999.0
2007-03-08 23:29:00,1.22767,1.22767,1.22747,1.22747,181000000.0
2007-03-08 23:30:00,1.22758,1.22761,1.22736,1.22761,77800000.0
2007-03-08 23:31:00,1.2277,1.22776,1.22764,1.22772,145800001.0
2007-03-08 23:32:00,1.22753,1.22753,1.22733,1.22748,89799999.0
2007-03-08 23:33:00,1.22756,1.22762,1.22749,1.22762,130299998.0
2007-03-08 23:34:00,1.2276,1.22772,1.22757,1.22767,212999997.0
2007-03-08 23:35:00,1.22767,1.22767,1.22741,1.22743,132599997.0
2007-03-08 23:36:00,1.22738,1.22764,1.22734,1.22761,149899999.0
2007-03-08 23:37:00,1.22745,1.2276,1.22745,1.2276,145100004.0
2007-03-08 23:38:00,1.22768,1.2277,1.22732,1.22732,78600001.0
2007-03-08 23:39:00,1.22735,1.22747,1.2272,1.22741,50399999.0
2007-03-08 23:40:00,1.22734,1.22742,1.22734,1.22735,78499999.0
2007-03-08 23:41:00,1.22752,1.22758,1.22737,1.22738,163099998.0
2007-03-08 23:42:00,1.22732,1.22735,1.22719,1.2273,118500000.0
2007-03-08 23:43:00,1.22721,1.2273,1.22704,1.22715,178899999.0
2007-03-08 23:44:00,1.22707,1.22746,1.22707,1.22746,126199999.0
2007-03-08 23:45:00,1.22743,1.22759,1.22743,1.22751,116499997.0
2007-03-08 23:46:00,1.22753,1.22757,1.22742,1.22757,79000000.0
2007-03-08 23:47:00,1.22767,1.22767,1.22723,1.22743,194900001.0
2007-03-08 23:48:00,1.22736,1.22768,1.22728,1.22768,130500002.0
2007-03-08 23:49:00,1.22763,1.22763,1.22747,1.22756,144600001.0
2007-03-08 23:50:00,1.22757,1.22763,1.22751,1.22763,102800001.0
2007-03-08 23:51:00,1.22752,1.22762,1.22729,1.22739,196800000.0
2007-03-08 23:52:00,1.22743,1.22764,1.22743,1.22753,224399999.0
2007-03-08 23:53:00,1.22761,1.22763,1.22733,1.22736,178099998.0
2007-03-08 23:54:00,1.22745,1.22758,1.22745,1.22758,67900000.0
2007-03-08 23:55:00,1.22755,1.22758,1.22741,1.22758,164500003.0
2007-03-08 23:56:00,1.22743,1.2276,1.22729,1.22758,273399999.0
2007-03-08 23:57:00,1.22759,1.22759,1.22753,1.22755,107700001.0
2007-03-08 23:58:00,1.2274,1.2275,1.22739,1.22748,95800003.0
2007-03-08 23:59:00,1.2274,1.22746,1.2273,1.22738,157100003.0
2007-03-09 00:00:00,1.22735,1.22745,1.22725,1.22738,178100002.0
2007-03-09 00:01:00,1.22757,1.22757,1.22714,1.22718,232599997.0
2007-03-09 00:02:00,1.22733,1.22753,1.22733,1.22748,167999999.0
2007-03-09 00:03:00,1.2275,1.22768,1.22744,1.22767,100700000.0
2007-03-09 00:04:00,1.2278,1.22784,1.22724,1.22724,166400000.0
2007-03-09 00:05:00,1.22737,1.22773,1.22737,1.22773,28400000.0
2007-03-09 00:06:00,1.22756,1.22756,1.22735,1.22735,197100000.0
2007-03-09 00:07:00,1.22752,1.2277,1.22729,1.22729,114600003.0
2007-03-09 00:08:00,1.22763,1.22763,1.22755,1.2276,157200002.0
2007-03-09 00:09:00,1.22774,1.22787,1.22768,1.22768,139200000.0
2007-03-09 00:10:00,1.22767,1.22767,1.22746,1.22757,126900001.0
2007-03-09 00:11:00,1.22753,1.22767,1.22741,1.22741,218900003.0
2007-03-09 00:12:00,1.2275,1.22764,1.22735,1.22758,99200001.0
2007-03-09 00:13:00,1.2275,1.22753,1.22745,1.22752,165299998.0
2007-03-09 00:14:00,1.22751,1.22773,1.22724,1.22724,204899999.0
2007-03-09 00:15:00,1.22714,1.22753,1.22714,1.2273,231299996.0
2007-03-09 00:16:00,1.22727,1.22739,1.22717,1.22736,116400002.0
2007-03-09 00:17:00,1.22738,1.22741,1.22715,1.22715,134899999.0
2007-03-09 00:18:00,1.22721,1.2274,1.22719,1.22731,147900001.0
2007-03-09 00:19:00,1.22732,1.22739,1.22717,1.22722,147599999.0
2007-03-09 00:20:00,1.22723,1.22727,1.22702,1.22705,79700000.0
2007-03-09 00:21:00,1.22726,1.22727,1.22722,1.22727,118999997.0
2007-03-09 00:22:00,1.2272,1.22742,1.2272,1.22742,171600000.0
2007-03-09 00:23:00,1.22742,1.22744,1.22728,1.22734,99400002.0
2007-03-09 00:24:00,1.22736,1.22741,1.22712,1.22741,152300003.0
2007-03-09 00:25:00,1.22738,1.22742,1.22723,1.22723,146800001.0
2007-03-09 00:26:00,1.22713,1.22721,1.22697,1.22717,226500006.0
2007-03-09 00:27:00,1.22718,1.22735,1.22707,1.22735,141800003.0
2007-03-09 00:28:00,1.22732,1.22745,1.22727,1.22741,160899999.0
2007-03-09 00:29:00,1.22732,1.22752,1.2273,1.22749,188799999.0
2007-03-09 00:30:00,1.22743,1.22743,1.22708,1.22723,188699996.0
2007-03-09 00:31:00,1.22745,1.22752,1.22739,1.22743,123300000.0
2007-03-09 00:32:00,1.2275,1.2275,1.22735,1.2274,163899998.0
2007-03-09 00:33:00,1.2273,1.22739,1.22717,1.22724,237000005.0
2007-03-09 00:34:00,1.2273,1.22732,1.2272,1.2272,190899997.0
2007-03-09 00:35:00,1.2272,1.22727,1.22718,1.22718,124699998.0
2007-03-09 00:36:00,1.22718,1.22727,1.22714,1.2272,211300005.0
2007-03-09 00:37:00,1.22714,1.22738,1.22714,1.22716,108300001.0
2007-03-09 00:38:00,1.2272,1.22725,1.22715,1.22725,199499999.0
2007-03-09 00:39:00,1.22715,1.22715,1.22701,1.22701,113699999.0
2007-03-09 00:40:00,1.22696,1.22702,1.22676,1.22702,182599999.0
2007-03-09 00:41:00,1.22709,1.22719,1.2268,1.22699,131899998.0
2007-03-09 00:42:00,1.22713,1.22729,1.22712,1.22712,140100003.0
2007-03-09 00:43:00,1.22718,1.22723,1.22691,1.22691,235300001.0
2007-03-09 00:44:00,1.2272,1.22734,1.22709,1.22727,369800003.0
2007-03-09 00:45:00,1.2273,1.22737,1.22724,1.22735,98700002.0
2007-03-09 00:46:00,1.22736,1.22746,1.22725,1.22731,354600001.0
2007-03-09 00:47:00,1.22742,1.22755,1.22742,1.22755,67400002.0
2007-03-09 00:48:00,1.22753,1.22753,1.22735,1.22745,64699998.0
2007-03-09 00:49:00,1.2273,1.22737,1.22717,1.2273,202100000.0
2007-03-09 00:50:00,1.22733,1.22739,1.22715,1.22729,150199998.0
2007-03-09 00:51:00,1.22744,1.22768,1.22743,1.22759,125500000.0
2007-03-09 00:52:00,1.22738,1.22738,1.22712,1.22729,119999999.0
2007-03-09 00:53:00,1.22725,1.22745,1.22718,1.22741,162800001.0
2007-03-09 00:54:00,1.22733,1.2274,1.22714,1.22728,129399998.0
2007-03-09 00:55:00,1.22731,1.22731,1.22688,1.22723,265399997.0
2007-03-09 00:56:00,1.2273,1.22735,1.2273,1.2273,113900000.0
2007-03-09 00:57:00,1.22718,1.22743,1.22701,1.22743,151600002.0
2007-03-09 00:58:00,1.22721,1.22725,1.22718,1.22718,147800001.0
2007-03-09 00:59:00,1.22716,1.2274,1.22712,1.22718,163700000.0
2007-03-09 01:00:00,1.22719,1.22729,1.22711,1.22729,147400002.0
2007-03-09 01:01:00,1.22711,1.22732,1.22704,1.22726,204600003.0
2007-03-09 01:02:00,1.22733,1.22746,1.22733,1.22741,113400000.0
2007-03-09 01:03:00,1.2275,1.22753,1.2273,1.22747,113099998.0
2007-03-09 01:04:00,1.22733,1.22763,1.22733,1.22763,89299999.0
2007-03-09 01:05:00,1.22745,1.22785,1.22745,1.22785,100600001.0
2007-03-09 01:06:00,1.22786,1.22799,1.22781,1.22793,204200000.0
2007-03-09 01:07:00,1.22771,1.22771,1.22747,1.22752,134799996.0
2007-03-09 01:08:00,1.22777,1.2278,1.22768,1.22775,136699998.0
2007-03-09 01:09:00,1.22755,1.22786,1.2275,1.22773,175199998.0
2007-03-09 01:10:00,1.22773,1.22781,1.22767,1.22776,65800000.0
2007-03-09 01:11:00,1.22768,1.22768,1.22742,1.22761,132100002.0
2007-03-09 01:12:00,1.22765,1.22776,1.22754,1.22771,120399999.0
2007-03-09 01:13:00,1.22759,1.22773,1.22759,1.22761,207600001.0
2007-03-09 01:14:00,1.22779,1.2279,1.22772,1.2279,237499996.0
2007-03-09 01:15:00,1.22787,1.22787,1.22752,1.22752,122600001.0
2007-03-09 01:16:00,1.2275,1.22776,1.2275,1.22776,145099998.0
2007-03-09 01:17:00,1.22773,1.22773,1.22755,1.2277,71100000.0
2007-03-09 01:18:00,1.22777,1.22777,1.22751,1.22765,126999998.0
2007-03-09 01:19:00,1.22764,1.22771,1.22763,1.22771,138000001.0
2007-03-09 01:20:00,1.22785,1.22785,1.22778,1.22778,40699999.0
2007-03-09 01:21:00,1.22762,1.22782,1.22749,1.22762,165199998.0
2007-03-09 01:22:00,1.22765,1.22786,1.22765,1.22775,180599995.0
2007-03-09 01:23:00,1.22747,1.22776,1.22747,1.22771,60000000.0
2007-03-09 01:24:00,1.22769,1.22775,1.22766,1.22775,68100003.0
2007-03-09 01:25:00,1.22778,1.2278,1.22773,1.22774,72000001.0
2007-03-09 01:26:00,1.2278,1.22783,1.22774,1.22777,136099997.0
2007-03-09 01:27:00,1.22753,1.22767,1.22743,1.22767,85399997.0
2007-03-09 01:28:00,1.22779,1.22788,1.22773,1.22773,148300004.0
2007-03-09 01:29:00,1.2278,1.22787,1.2277,1.22771,144899997.0
2007-03-09 01:30:00,1.22768,1.22781,1.22768,1.2278,193500000.0
2007-03-09 01:31:00,1.22784,1.22786,1.22753,1.22767,193400001.0
2007-03-09 01:32:00,1.22775,1.22784,1.22761,1.22762,162500003.0
2007-03-09 01:33:00,1.2277,1.22777,1.22747,1.22754,263299995.0
2007-03-09 01:34:00,1.22757,1.22758,1.22737,1.22748,65900001.0
2007-03-09 01:35:00,1.2276,1.22763,1.22733,1.22739,81900000.0
2007-03-09 01:36:00,1.2276,1.22768,1.22758,1.2276,114899998.0
2007-03-09 01:37:00,1.2276,1.2276,1.22729,1.22747,178000005.0
2007-03-09 01:38:00,1.22747,1.22747,1.22733,1.22743,173000000.0
2007-03-09 01:39:00,1.22738,1.2274,1.22718,1.2274,101600001.0
2007-03-09 01:40:00,1.22755,1.22759,1.22718,1.22737,132600001.0
2007-03-09 01:41:00,1.22755,1.22766,1.22755,1.22761,162300002.0
2007-03-09 01:42:00,1.22753,1.22759,1.22728,1.22728,135500000.0
2007-03-09 01:43:00,1.22755,1.22755,1.22725,1.22725,191799998.0
2007-03-09 01:44:00,1.22759,1.22763,1.22757,1.2276,103400000.0
2007-03-09 01:45:00,1.22761,1.22761,1.22735,1.22735,141199997.0
2007-03-09 01:46:00,1.22748,1.22751,1.22743,1.22751,135099998.0
2007-03-09 01:47:00,1.22746,1.22754,1.22737,1.22746,182899998.0
2007-03-09 01:48:00,1.2274,1.22755,1.22727,1.22748,103700000.0
2007-03-09 01:49:00,1.22754,1.22754,1.22724,1.22747,219700002.0
2007-03-09 01:50:00,1.2274,1.2274,1.22716,1.22728,208499998.0
2007-03-09 01:51:00,1.22741,1.22741,1.22727,1.2273,155100003.0
2007-03-09 01:52:00,1.22725,1.22732,1.22725,1.22728,23500000.0
2007-03-09 01:53:00,1.22726,1.22732,1.22719,1.22719,283300001.0
2007-03-09 01:54:00,1.2273,1.22736,1.22725,1.2273,112200001.0
2007-03-09 01:55:00,1.22705,1.22744,1.22697,1.22739,115600001.0
2007-03-09 01:56:00,1.22738,1.22739,1.2271,1.22714,139299998.0
2007-03-09 01:57:00,1.2271,1.22725,1.22694,1.22725,116300002.0
2007-03-09 01:58:00,1.22708,1.22723,1.22698,1.22712,59099999.0
2007-03-09 01:59:00,1.22718,1.2273,1.22703,1.2273,155399999.0
2007-03-09 02:00:00,1.22715,1.22721,1.22693,1.22717,176200000.0
2007-03-09 02:01:00,1.2271,1.2273,1.227,1.22727,101600003.0
2007-03-09 02:02:00,1.22738,1.22767,1.22738,1.2276,114200000.0
2007-03-09 02:03:00,1.22756,1.2277,1.22751,1.2277,198100000.0
2007-03-09 02:04:00,1.2277,1.22781,1.2275,1.22753,60499999.0
2007-03-09 02:05:00,1.22764,1.22765,1.22736,1.2274,69199999.0
2007-03-09 02:06:00,1.22747,1.22766,1.22722,1.22766,121200000.0
2007-03-09 02:07:00,1.22739,1.22755,1.22737,1.2275,153700003.0
2007-03-09 02:08:00,1.22745,1.22753,1.22743,1.22744,96200001.0
2007-03-09 02:09:00,1.22758,1.22759,1.2272,1.22743,90299999.0
2007-03-09 02:10:00,1.22751,1.22758,1.22751,1.22752,92700001.0
2007-03-09 02:11:00,1.22757,1.22757,1.22742,1.22742,91699998.0
2007-03-09 02:12:00,1.22757,1.22763,1.2275,1.22763,136600001.0
2007-03-09 02:13:00,1.22759,1.22759,1.22735,1.22745,135299997.0
2007-03-09 02:14:00,1.22742,1.22746,1.22721,1.22737,175599999.0
2007-03-09 02:15:00,1.22731,1.22754,1.22731,1.22747,238200002.0
2007-03-09 02:16:00,1.22738,1.22752,1.2273,1.22751,128200003.0
2007-03-09 02:17:00,1.22713,1.22731,1.22713,1.22727,288399998.0
2007-03-09 02:18:00,1.22746,1.22755,1.22742,1.22755,158200002.0
2007-03-09 02:19:00,1.22747,1.22747,1.2272,1.22728,34400000.0
2007-03-09 02:20:00,1.22743,1.22743,1.22723,1.22737,201899997.0
2007-03-09 02:21:00,1.22748,1.22753,1.22742,1.22753,180299999.0
2007-03-09 02:22:00,1.2274,1.2275,1.22738,1.22741,234100002.0
2007-03-09 02:23:00,1.22729,1.22749,1.22729,1.22741,122899998.0
2007-03-09 02:24:00,1.2274,1.22744,1.22735,1.22735,179300000.0
2007-03-09 02:25:00,1.22733,1.22753,1.22733,1.22753,79399999.0
2007-03-09 02:26:00,1.22753,1.2277,1.22746,1.2277,108800000.0
2007-03-09 02:27:00,1.22764,1.22764,1.22723,1.22723,208699998.0
2007-03-09 02:28:00,1.22716,1.22754,1.22712,1.22745,118999998.0
2007-03-09 02:29:00,1.22756,1.22759,1.22744,1.22759,208199999.0
2007-03-09 02:30:00,1.22743,1.22758,1.2274,1.22758,118400000.0
2007-03-09 02:31:00,1.22752,1.22755,1.22747,1.22752,171599997.0
2007-03-09 02:32:00,1.22739,1.22752,1.22738,1.22743,294900001.0
2007-03-09 02:33:00,1.22733,1.22748,1.22725,1.22731,128299999.0
2007-03-09 02:34:00,1.22753,1.22753,1.22742,1.22747,60899998.0
2007-03-09 02:35:00,1.22728,1.22746,1.22723,1.22736,117600004.0
2007-03-09 02:36:00,1.2274,1.22751,1.22727,1.22751,135900000.0
2007-03-09 02:37:00,1.22743,1.22743,1.22713,1.22727,132500001.0
2007-03-09 02:38:00,1.22715,1.22735,1.22708,1.2273,205199998.0
2007-03-09 02:39:00,1.22725,1.22735,1.2271,1.22731,130100003.0
2007-03-09 02:40:00,1.22732,1.22733,1.22705,1.22732,95800000.0
2007-03-09 02:41:00,1.22728,1.2274,1.22725,1.2274,147200002.0
2007-03-09 02:42:00,1.2274,1.22752,1.22735,1.22738,105500002.0
2007-03-09 02:43:00,1.22718,1.22743,1.22718,1.22743,140100004.0
2007-03-09 02:44:00,1.22746,1.22746,1.22746,1.22746,34399999.0
2007-03-09 02:45:00,1.22751,1.22753,1.22728,1.22743,78399999.0
2007-03-09 02:46:00,1.22745,1.22748,1.22735,1.22748,216699996.0
2007-03-09 02:47:00,1.22743,1.22743,1.22699,1.22699,194800000.0
2007-03-09 02:48:00,1.22702,1.22736,1.22702,1.22713,181299998.0
2007-03-09 02:49:00,1.22742,1.22742,1.22728,1.22729,134599998.0
2007-03-09 02:50:00,1.2272,1.22741,1.22709,1.22741,132599999.0
2007-03-09 02:51:00,1.22733,1.22746,1.22725,1.22741,77500000.0
2007-03-09 02:52:00,1.22731,1.22739,1.22731,1.22739,114500002.0
2007-03-09 02:53:00,1.22727,1.22748,1.22727,1.22739,169700001.0
2007-03-09 02:54:00,1.22742,1.22765,1.22742,1.22765,153400001.0
2007-03-09 02:55:00,1.22758,1.22764,1.22753,1.22761,164700002.0
2007-03-09 02:56:00,1.22762,1.22768,1.22732,1.22751,165199997.0
2007-03-09 02:57:00,1.22733,1.22745,1.22726,1.22745,71900000.0
2007-03-09 02:58:00,1.2274,1.22754,1.22737,1.2274,115400000.0
2007-03-09 02:59:00,1.22741,1.22764,1.22741,1.22751,69999999.0
2007-03-09 03:00:00,1.2275,1.22763,1.22744,1.22763,84300002.0
2007-03-09 03:01:00,1.22763,1.22786,1.22758,1.22786,137199996.0
2007-03-09 03:02:00,1.22785,1.22792,1.22773,1.22774,178899999.0
2007-03-09 03:03:00,1.22782,1.22782,1.22769,1.22771,205399995.0
2007-03-09 03:04:00,1.22772,1.22773,1.22759,1.22772,179100000.0
2007-03-09 03:05:00,1.22752,1.22777,1.22752,1.22777,146499999.0
2007-03-09 03:06:00,1.22776,1.22803,1.22776,1.22803,114199998.0
2007-03-09 03:07:00,1.22793,1.228,1.22789,1.22791,136999998.0
2007-03-09 03:08:00,1.22786,1.22792,1.22781,1.22788,128599999.0
2007-03-09 03:09:00,1.22784,1.22784,1.22765,1.22776,252399996.0
2007-03-09 03:10:00,1.22757,1.2276,1.22743,1.22743,142500003.0
2007-03-09 03:11:00,1.2273,1.22751,1.2273,1.22751,53299999.0
2007-03-09 03:12:00,1.22755,1.22765,1.2275,1.22763,230000001.0
2007-03-09 03:13:00,1.22765,1.22774,1.22735,1.22751,162599999.0
2007-03-09 03:14:00,1.22753,1.22753,1.22734,1.2274,8700000.0
2007-03-09 03:15:00,1.22723,1.22746,1.22723,1.22746,135800000.0
2007-03-09 03:16:00,1.22755,1.22763,1.22732,1.22744,166600000.0
2007-03-09 03:17:00,1.22738,1.22738,1.22706,1.22717,196800004.0
2007-03-09 03:18:00,1.22732,1.22739,1.22713,1.22732,214099999.0
2007-03-09 03:19:00,1.22723,1.22749,1.22723,1.22749,67500003.0
2007-03-09 03:20:00,1.22743,1.22743,1.22705,1.22705,146100002.0
2007-03-09 03:21:00,1.22742,1.22742,1.22717,1.22727,41899999.0
2007-03-09 03:22:00,1.22741,1.22752,1.22739,1.22748,172499999.0
2007-03-09 03:23:00,1.22745,1.22763,1.22745,1.22763,136099997.0
2007-03-09 03:24:00,1.2277,1.22779,1.22758,1.22768,119099999.0
2007-03-09 03:25:00,1.22759,1.22759,1.22726,1.22727,159800001.0
2007-03-09 03:26:00,1.22717,1.22753,1.22717,1.22753,122400002.0
2007-03-09 03:27:00,1.22766,1.2277,1.22743,1.22763,232300006.0
2007-03-09 03:28:00,1.22755,1.22766,1.22739,1.2275,226399995.0
2007-03-09 03:29:00,1.22733,1.22755,1.22733,1.22749,166899998.0
2007-03-09 03:30:00,1.22751,1.22751,1.2274,1.22748,168500000.0
2007-03-09 03:31:00,1.22743,1.22745,1.22732,1.22745,145199999.0
2007-03-09 03:32:00,1.2274,1.22742,1.22724,1.22733,260199995.0
2007-03-09 03:33:00,1.22713,1.2273,1.22705,1.2273,199099998.0
2007-03-09 03:34:00,1.22734,1.22736,1.22698,1.22728,149199999.0
2007-03-09 03:35:00,1.22715,1.22723,1.22698,1.22723,143800002.0
2007-03-09 03:36:00,1.22732,1.22732,1.22722,1.22731,227500002.0
2007-03-09 03:37:00,1.22722,1.22745,1.22722,1.22738,276100001.0
2007-03-09 03:38:00,1.22738,1.22745,1.22724,1.22745,200100001.0
2007-03-09 03:39:00,1.22751,1.22762,1.22741,1.22744,115800001.0
2007-03-09 03:40:00,1.2274,1.22747,1.2274,1.22747,93300001.0
2007-03-09 03:41:00,1.22745,1.2275,1.22731,1.22731,122500003.0
2007-03-09 03:42:00,1.22735,1.22755,1.22735,1.22735,256699995.0
2007-03-09 03:43:00,1.22723,1.22731,1.22701,1.22701,216800000.0
2007-03-09 03:44:00,1.2271,1.2274,1.22705,1.2274,192200001.0
2007-03-09 03:45:00,1.22748,1.2276,1.22742,1.2276,129599997.0
2007-03-09 03:46:00,1.22747,1.22747,1.22744,1.22744,51599999.0
2007-03-09 03:47:00,1.2274,1.22749,1.2274,1.22742,101000003.0
2007-03-09 03:48:00,1.22743,1.22749,1.2274,1.22743,141199998.0
2007-03-09 03:49:00,1.22742,1.22751,1.2271,1.2272,252299994.0
2007-03-09 03:50:00,1.22727,1.22732,1.22712,1.22732,119000004.0
2007-03-09 03:51:00,1.2273,1.22735,1.22716,1.22725,160600001.0
2007-03-09 03:52:00,1.22742,1.22756,1.22742,1.22756,70400000.0
2007-03-09 03:53:00,1.22751,1.22753,1.22743,1.22744,131299997.0
2007-03-09 03:54:00,1.2274,1.22751,1.2274,1.2274,142200000.0
2007-03-09 03:55:00,1.22742,1.22747,1.22728,1.22739,124200001.0
2007-03-09 03:56:00,1.22744,1.22744,1.22735,1.22735,80599998.0
2007-03-09 03:57:00,1.22731,1.22737,1.22718,1.22737,154800003.0
2007-03-09 03:58:00,1.22748,1.22753,1.22744,1.22744,134800004.0
2007-03-09 03:59:00,1.22751,1.22751,1.22733,1.22735,139899996.0
2007-03-09 04:00:00,1.22738,1.22745,1.22729,1.2274,109900000.0
2007-03-09 04:01:00,1.22743,1.22745,1.22735,1.22735,151500004.0
2007-03-09 04:02:00,1.22738,1.22738,1.22713,1.22718,127900000.0
2007-03-09 04:03:00,1.22743,1.22744,1.2271,1.2271,184899997.0
2007-03-09 04:04:00,1.22711,1.22724,1.22703,1.22724,258700002.0
2007-03-09 04:05:00,1.22705,1.22705,1.2268,1.22693,130900003.0
2007-03-09 04:06:00,1.22707,1.22714,1.22703,1.22714,91099997.0
2007-03-09 04:07:00,1.22713,1.22719,1.22691,1.22691,146600004.0
2007-03-09 04:08:00,1.22715,1.2272,1.22709,1.22712,192799998.0
2007-03-09 04:09:00,1.22714,1.22724,1.22706,1.22722,140599999.0
2007-03-09 04:10:00,1.22723,1.22725,1.2272,1.22725,125499999.0
2007-03-09 04:11:00,1.22717,1.22721,1.22711,1.22712,185000000.0
2007-03-09 04:12:00,1.22712,1.22718,1.22696,1.22718,239500002.0
2007-03-09 04:13:00,1.22722,1.22723,1.22697,1.2271,149400002.0
2007-03-09 04:14:00,1.22679,1.22713,1.22668,1.22713,206099997.0
2007-03-09 04:15:00,1.22736,1.22736,1.22718,1.22726,174600002.0
2007-03-09 04:16:00,1.22708,1.22725,1.22685,1.22723,150199998.0
2007-03-09 04:17:00,1.22728,1.22733,1.22717,1.22723,149600001.0
2007-03-09 04:18:00,1.22709,1.22722,1.22706,1.22722,73500000.0
2007-03-09 04:19:00,1.2272,1.22737,1.22717,1.22717,104500002.0
2007-03-09 04:20:00,1.2272,1.22733,1.22712,1.22725,79700000.0
2007-03-09 04:21:00,1.22718,1.22745,1.22718,1.22727,213800000.0
2007-03-09 04:22:00,1.22715,1.22728,1.227,1.22728,104399998.0
2007-03-09 04:23:00,1.22718,1.22724,1.22707,1.22724,253099998.0
2007-03-09 04:24:00,1.2272,1.22726,1.2271,1.22725,205100001.0
2007-03-09 04:25:00,1.22726,1.22726,1.22716,1.22718,44799999.0
2007-03-09 04:26:00,1.22723,1.22736,1.22693,1.22736,112500003.0
2007-03-09 04:27:00,1.22725,1.22725,1.22705,1.22724,143200002.0
2007-03-09 04:28:00,1.22705,1.22726,1.22699,1.22718,221999996.0
2007-03-09 04:29:00,1.2272,1.22726,1.22698,1.227,230100002.0
2007-03-09 04:30:00,1.2272,1.22745,1.22704,1.22741,40200000.0
2007-03-09 04:31:00,1.22736,1.22736,1.22712,1.22712,362800001.0
2007-03-09 04:32:00,1.22717,1.22736,1.22717,1.22728,198600001.0
2007-03-09 04:33:00,1.22718,1.22728,1.22716,1.22721,68800000.0
2007-03-09 04:34:00,1.22722,1.22724,1.22685,1.22685,73400002.0
2007-03-09 04:35:00,1.22677,1.22718,1.22677,1.22713,227900004.0
2007-03-09 04:36:00,1.22717,1.22727,1.22697,1.22704,55700000.0
2007-03-09 04:37:00,1.22707,1.22725,1.22689,1.22725,154500000.0
2007-03-09 04:38:00,1.2272,1.2272,1.22713,1.22713,69099998.0
2007-03-09 04:39:00,1.22702,1.22708,1.22681,1.22696,104500001.0
2007-03-09 04:40:00,1.22694,1.22714,1.22694,1.22702,118999998.0
2007-03-09 04:41:00,1.22702,1.22708,1.22683,1.22683,112399998.0
2007-03-09 04:42:00,1.22676,1.22685,1.2267,1.22681,131600000.0
2007-03-09 04:43:00,1.22665,1.22692,1.22665,1.22669,132900001.0
2007-03-09 04:44:00,1.2267,1.22684,1.22654,1.22678,133899997.0
2007-03-09 04:45:00,1.22678,1.22678,1.22652,1.2266,227199998.0
2007-03-09 04:46:00,1.22649,1.22668,1.22627,1.22668,192900003.0
2007-03-09 04:47:00,1.22672,1.22674,1.22643,1.22647,110100000.0
2007-03-09 04:48:00,1.2265,1.22666,1.22624,1.2265,203999998.0
2007-03-09 04:49:00,1.22662,1.2267,1.22647,1.22665,120800000.0
2007-03-09 04:50:00,1.22671,1.22671,1.22646,1.22655,170100001.0
2007-03-09 04:51:00,1.2264,1.22644,1.22627,1.22628,108899997.0
2007-03-09 04:52:00,1.22613,1.22622,1.22592,1.22606,164099996.0
2007-03-09 04:53:00,1.22602,1.22606,1.22571,1.22593,169199999.0
2007-03-09 04:54:00,1.22618,1.22633,1.22597,1.2262,120699998.0
2007-03-09 04:55:00,1.22611,1.22615,1.22604,1.22615,118300001.0
2007-03-09 04:56:00,1.22612,1.2263,1.22612,1.22627,150599995.0
2007-03-09 04:57:00,1.2262,1.2263,1.22608,1.22623,214600001.0
2007-03-09 04:58:00,1.22612,1.22622,1.22591,1.22613,87999998.0
2007-03-09 04:59:00,1.22613,1.2262,1.22603,1.22609,108899999.0
2007-03-09 05:00:00,1.22612,1.22617,1.22579,1.22579,50700000.0
2007-03-09 05:01:00,1.22593,1.22611,1.22582,1.22587,182800001.0
2007-03-09 05:02:00,1.22612,1.22612,1.22547,1.2257,159600005.0
2007-03-09 05:03:00,1.22618,1.22619,1.22588,1.22588,188499997.0
2007-03-09 05:04:00,1.22582,1.22582,1.22542,1.22561,324799993.0
2007-03-09 05:05:00,1.2257,1.2257,1.22567,1.2257,100900001.0
2007-03-09 05:06:00,1.22575,1.22605,1.22561,1.22605,85700002.0
2007-03-09 05:07:00,1.22598,1.22598,1.22576,1.22586,57800000.0
2007-03-09 05:08:00,1.22593,1.22599,1.22587,1.22593,189300002.0
2007-03-09 05:09:00,1.22596,1.22597,1.22585,1.22594,60900000.0
2007-03-09 05:10:00,1.22598,1.22619,1.22597,1.22619,91400002.0
2007-03-09 05:11:00,1.22616,1.22619,1.22581,1.22583,204700005.0
2007-03-09 05:12:00,1.22605,1.22617,1.22594,1.22606,93699999.0
2007-03-09 05:13:00,1.226,1.22607,1.22586,1.22607,96299998.0
2007-03-09 05:14:00,1.22635,1.22646,1.22614,1.22645,195900001.0
2007-03-09 05:15:00,1.22646,1.22648,1.22635,1.22635,50100000.0
2007-03-09 05:16:00,1.22629,1.22631,1.2262,1.22629,117800002.0
2007-03-09 05:17:00,1.22631,1.22633,1.22627,1.22633,149800000.0
2007-03-09 05:18:00,1.22637,1.22637,1.22601,1.22629,198999998.0
2007-03-09 05:19:00,1.2264,1.22641,1.22632,1.22632,125499998.0
2007-03-09 05:20:00,1.22633,1.22643,1.22627,1.22631,120099998.0
2007-03-09 05:21:00,1.22637,1.22637,1.22601,1.22612,132799998.0
2007-03-09 05:22:00,1.2263,1.22635,1.2262,1.22623,173700000.0
2007-03-09 05:23:00,1.22648,1.22648,1.22612,1.22624,143100001.0
2007-03-09 05:24:00,1.22628,1.22628,1.22596,1.22617,158600000.0
2007-03-09 05:25:00,1.22616,1.22616,1.22576,1.22608,163599999.0
2007-03-09 05:26:00,1.22608,1.22612,1.22592,1.22595,255000000.0
2007-03-09 05:27:00,1.2261,1.2262,1.22588,1.22606,248799996.0
2007-03-09 05:28:00,1.22596,1.22625,1.22592,1.22625,193800001.0
2007-03-09 05:29:00,1.22614,1.22614,1.22591,1.22603,147899999.0
2007-03-09 05:30:00,1.226,1.22613,1.2258,1.22604,197500006.0
2007-03-09 05:31:00,1.2262,1.2262,1.22597,1.226,114600002.0
2007-03-09 05:32:00,1.22597,1.22611,1.22575,1.22584,167699994.0
2007-03-09 05:33:00,1.22594,1.22601,1.22592,1.22592,139500003.0
2007-03-09 05:34:00,1.22582,1.22592,1.22573,1.22582,141100001.0
2007-03-09 05:35:00,1.22578,1.22602,1.22578,1.22593,79300002.0
2007-03-09 05:36:00,1.22586,1.22592,1.22565,1.22592,134099999.0
2007-03-09 05:37:00,1.22568,1.22594,1.22568,1.22592,159700001.0
2007-03-09 05:38:00,1.22576,1.22601,1.22576,1.22595,229100004.0
2007-03-09 05:39:00,1.22597,1.22597,1.22558,1.2259,219099996.0
2007-03-09 05:40:00,1.22592,1.22593,1.22568,1.22588,121200000.0
2007-03-09 05:41:00,1.22597,1.22601,1.22565,1.22565,139500000.0
2007-03-09 05:42:00,1.2259,1.22598,1.22572,1.22572,185699998.0
2007-03-09 05:43:00,1.22563,1.22583,1.22556,1.22576,110299998.0
2007-03-09 05:44:00,1.22548,1.2259,1.22547,1.2258,218799998.0
2007-03-09 05:45:00,1.2258,1.22593,1.2257,1.22587,175400002.0
2007-03-09 05:46:00,1.2256,1.22595,1.22552,1.2257,305399999.0
2007-03-09 05:47:00,1.22583,1.22599,1.22575,1.22599,46000000.0
2007-03-09 05:48:00,1.22608,1.22608,1.22596,1.226,130900002.0
2007-03-09 05:49:00,1.2261,1.22618,1.22607,1.22615,62499999.0
2007-03-09 05:50:00,1.2261,1.22614,1.22602,1.22606,91100002.0
2007-03-09 05:51:00,1.22608,1.22619,1.22595,1.22602,51200000.0
2007-03-09 05:52:00,1.22596,1.226,1.22594,1.226,115200002.0
2007-03-09 05:53:00,1.22605,1.22611,1.22592,1.22592,86400002.0
2007-03-09 05:54:00,1.22603,1.22609,1.22595,1.22605,205600003.0
2007-03-09 05:55:00,1.22603,1.22611,1.22596,1.22597,214100001.0
2007-03-09 05:56:00,1.22595,1.22602,1.22578,1.22596,131499999.0
2007-03-09 05:57:00,1.22588,1.22617,1.22587,1.22599,165499998.0
2007-03-09 05:58:00,1.22598,1.22608,1.22598,1.22602,79899999.0
2007-03-09 05:59:00,1.22587,1.22599,1.2258,1.22587,230700004.0
2007-03-09 06:00:00,1.22583,1.22607,1.22583,1.22591,199500001.0
2007-03-09 06:01:00,1.22583,1.22592,1.22572,1.22582,118299998.0
2007-03-09 06:02:00,1.22594,1.22596,1.22585,1.22592,259399996.0
2007-03-09 06:03:00,1.226,1.22606,1.22577,1.22583,209100000.0
2007-03-09 06:04:00,1.22588,1.2262,1.22588,1.2262,74800001.0
2007-03-09 06:05:00,1.22612,1.22612,1.22593,1.22604,149600002.0
2007-03-09 06:06:00,1.22607,1.22607,1.22586,1.22596,95900001.0
2007-03-09 06:07:00,1.226,1.22605,1.22594,1.22594,126299999.0
2007-03-09 06:08:00,1.22578,1.22599,1.22563,1.22599,251900001.0
2007-03-09 06:09:00,1.22601,1.2261,1.22595,1.22597,263700000.0
2007-03-09 06:10:00,1.22588,1.22595,1.22583,1.22587,194799999.0
2007-03-09 06:11:00,1.22586,1.22604,1.22579,1.22604,121700001.0
2007-03-09 06:12:00,1.22612,1.22613,1.22579,1.22609,190699999.0
2007-03-09 06:13:00,1.22605,1.22605,1.22589,1.22589,61600000.0
2007-03-09 06:14:00,1.22577,1.22598,1.2257,1.22593,230400002.0
2007-03-09 06:15:00,1.22598,1.226,1.2258,1.22597,139900000.0
2007-03-09 06:16:00,1.22606,1.22606,1.22597,1.22605,73400000.0
2007-03-09 06:17:00,1.2261,1.22622,1.22607,1.22622,108400002.0
2007-03-09 06:18:00,1.2261,1.22615,1.22599,1.22599,181200001.0
2007-03-09 06:19:00,1.22595,1.22615,1.22585,1.22615,112599998.0
2007-03-09 06:20:00,1.22597,1.22612,1.22576,1.22594,191500003.0
2007-03-09 06:21:00,1.22611,1.2262,1.22587,1.2262,182199999.0
2007-03-09 06:22:00,1.22615,1.22615,1.2261,1.22611,162599998.0
2007-03-09 06:23:00,1.22609,1.2262,1.22589,1.22591,129699999.0
2007-03-09 06:24:00,1.22591,1.22592,1.22578,1.22578,215900001.0
2007-03-09 06:25:00,1.22573,1.22584,1.22567,1.22573,156899996.0
2007-03-09 06:26:00,1.22587,1.22614,1.22582,1.226,120400001.0
2007-03-09 06:27:00,1.22602,1.22606,1.22584,1.22602,269800005.0
2007-03-09 06:28:00,1.22609,1.22609,1.22558,1.22583,182699998.0
2007-03-09 06:29:00,1.22607,1.22607,1.22593,1.22599,38500000.0
2007-03-09 06:30:00,1.22608,1.22608,1.2258,1.22596,131599997.0
2007-03-09 06:31:00,1.22607,1.22608,1.22595,1.22596,106700001.0
2007-03-09 06:32:00,1.2261,1.2261,1.22585,1.22595,200100001.0
2007-03-09 06:33:00,1.22588,1.22617,1.2257,1.22604,166000005.0
2007-03-09 06:34:00,1.22575,1.22616,1.22566,1.22606,185500001.0
2007-03-09 06:35:00,1.22595,1.22613,1.22595,1.22613,267700001.0
2007-03-09 06:36:00,1.22612,1.2262,1.22591,1.22592,264700003.0
2007-03-09 06:37:00,1.22615,1.22615,1.22604,1.22607,90199999.0
2007-03-09 06:38:00,1.22593,1.2261,1.22583,1.226,264000001.0
2007-03-09 06:39:00,1.22603,1.22609,1.22602,1.22608,143200005.0
2007-03-09 06:40:00,1.22603,1.22619,1.22593,1.2261,200099999.0
2007-03-09 06:41:00,1.22603,1.22603,1.22581,1.22595,184400001.0
2007-03-09 06:42:00,1.22602,1.2262,1.2259,1.2262,237899995.0
2007-03-09 06:43:00,1.22622,1.22624,1.22595,1.22604,202700000.0
2007-03-09 06:44:00,1.22622,1.22637,1.22607,1.22615,226400003.0
2007-03-09 06:45:00,1.22618,1.22627,1.22603,1.22623,108600001.0
2007-03-09 06:46:00,1.22617,1.22622,1.2261,1.22612,179700002.0
2007-03-09 06:47:00,1.22618,1.22618,1.22614,1.22616,139499997.0
2007-03-09 06:48:00,1.22618,1.2263,1.22603,1.22619,145899997.0
2007-03-09 06:49:00,1.22613,1.22613,1.22603,1.2261,156600000.0
2007-03-09 06:50:00,1.22607,1.22615,1.22602,1.2261,163600000.0
2007-03-09 06:51:00,1.22615,1.22628,1.22613,1.22613,205999999.0
2007-03-09 06:52:00,1.22607,1.22618,1.22595,1.22595,238999999.0
2007-03-09 06:53:00,1.22585,1.22618,1.22578,1.22618,234199997.0
2007-03-09 06:54:00,1.22607,1.22607,1.22594,1.22599,74999999.0
2007-03-09 06:55:00,1.22595,1.22603,1.22584,1.22603,118599996.0
2007-03-09 06:56:00,1.22603,1.22618,1.22593,1.22618,96000000.0
2007-03-09 06:57:00,1.22613,1.22613,1.22597,1.22598,106200002.0
2007-03-09 06:58:00,1.22621,1.22639,1.22621,1.22625,126100001.0
2007-03-09 06:59:00,1.2263,1.22649,1.22625,1.2263,73800000.0
2007-03-09 07:00:00,1.22635,1.22635,1.22628,1.22628,4400000.0
2007-03-09 07:01:00,1.22623,1.22634,1.22615,1.22622,156200004.0
2007-03-09 07:02:00,1.22631,1.22646,1.22622,1.22634,144700000.0
2007-03-09 07:03:00,1.22644,1.22644,1.22628,1.2263,148200002.0
2007-03-09 07:04:00,1.22635,1.2264,1.22621,1.22632,161999998.0
2007-03-09 07:05:00,1.22643,1.22643,1.22637,1.22637,17900000.0
2007-03-09 07:06:00,1.22632,1.22632,1.22611,1.22627,93599999.0
2007-03-09 07:07:00,1.2263,1.2264,1.22624,1.2264,119499998.0
2007-03-09 07:08:00,1.2262,1.22633,1.22613,1.22632,168900002.0
2007-03-09 07:09:00,1.22632,1.22653,1.2263,1.22645,124099996.0
2007-03-09 07:10:00,1.22614,1.22626,1.22601,1.22626,78200000.0
2007-03-09 07:11:00,1.2264,1.2264,1.2263,1.22634,176799999.0
2007-03-09 07:12:00,1.22626,1.22638,1.22612,1.22638,103899999.0
2007-03-09 07:13:00,1.22637,1.22637,1.22616,1.22624,174999997.0
2007-03-09 07:14:00,1.22601,1.2262,1.22595,1.22605,101499998.0
2007-03-09 07:15:00,1.22607,1.22633,1.22607,1.22608,119400002.0
2007-03-09 07:16:00,1.22615,1.22626,1.22596,1.22624,195400001.0
2007-03-09 07:17:00,1.22622,1.22622,1.22605,1.22605,114600000.0
2007-03-09 07:18:00,1.22608,1.22629,1.2259,1.22629,167999998.0
2007-03-09 07:19:00,1.22608,1.22615,1.22595,1.22598,257999995.0
2007-03-09 07:20:00,1.2261,1.22629,1.22599,1.22629,178499998.0
2007-03-09 07:21:00,1.22627,1.22627,1.22598,1.22604,117899996.0
2007-03-09 07:22:00,1.22602,1.22603,1.22582,1.22596,214999995.0
2007-03-09 07:23:00,1.226,1.22607,1.22588,1.22598,121300002.0
2007-03-09 07:24:00,1.22591,1.2261,1.22591,1.22595,173899999.0
2007-03-09 07:25:00,1.22578,1.22612,1.22578,1.22605,153799997.0
2007-03-09 07:26:00,1.22604,1.22605,1.2259,1.22595,170400000.0
2007-03-09 07:27:00,1.22574,1.22601,1.22574,1.22598,307299997.0
2007-03-09 07:28:00,1.2259,1.2259,1.22565,1.22569,59299998.0
2007-03-09 07:29:00,1.22557,1.22607,1.2255,1.22593,77600000.0
2007-03-09 07:30:00,1.2259,1.226,1.22581,1.22594,250499998.0
2007-03-09 07:31:00,1.2259,1.22615,1.2259,1.22603,242700004.0
2007-03-09 07:32:00,1.22607,1.22618,1.22592,1.22592,128600000.0
2007-03-09 07:33:00,1.22591,1.22599,1.22574,1.22595,85899999.0
2007-03-09 07:34:00,1.22596,1.22609,1.22589,1.22602,49999999.0
2007-03-09 07:35:00,1.22603,1.2261,1.22597,1.22603,199899997.0
2007-03-09 07:36:00,1.22609,1.22616,1.22598,1.22616,129800001.0
2007-03-09 07:37:00,1.2263,1.22639,1.22619,1.22619,71300000.0
2007-03-09 07:38:00,1.22619,1.22635,1.22617,1.22617,128900003.0
2007-03-09 07:39:00,1.22622,1.22627,1.22616,1.22627,200199998.0
2007-03-09 07:40:00,1.2263,1.22638,1.2263,1.2263,56699999.0
2007-03-09 07:41:00,1.2263,1.22646,1.22628,1.22631,181899998.0
2007-03-09 07:42:00,1.22618,1.22626,1.22604,1.22621,168999998.0
2007-03-09 07:43:00,1.22603,1.22616,1.2259,1.22616,130500001.0
2007-03-09 07:44:00,1.22619,1.22624,1.22598,1.22624,303300002.0
2007-03-09 07:45:00,1.22604,1.22636,1.22604,1.22628,274899996.0
2007-03-09 07:46:00,1.22633,1.22659,1.22633,1.22659,177699997.0
2007-03-09 07:47:00,1.22647,1.22653,1.22624,1.22648,89500002.0
2007-03-09 07:48:00,1.22637,1.22646,1.22621,1.22621,142799998.0
2007-03-09 07:49:00,1.22638,1.22657,1.22636,1.22657,87799998.0
2007-03-09 07:50:00,1.22648,1.22685,1.2264,1.22685,168199999.0
2007-03-09 07:51:00,1.22705,1.22723,1.22705,1.22718,276700005.0
2007-03-09 07:52:00,1.22715,1.22715,1.22705,1.22709,121700001.0
2007-03-09 07:53:00,1.22704,1.22712,1.22695,1.22707,132000000.0
2007-03-09 07:54:00,1.22705,1.22717,1.22698,1.22712,190499997.0
2007-03-09 07:55:00,1.22706,1.22723,1.22694,1.22723,162599998.0
2007-03-09 07:56:00,1.2273,1.22736,1.22715,1.22731,55500000.0
2007-03-09 07:57:00,1.22732,1.22732,1.22704,1.22712,234300001.0
2007-03-09 07:58:00,1.22702,1.22719,1.22702,1.22719,199400005.0
2007-03-09 07:59:00,1.22722,1.22737,1.22719,1.22725,122899998.0
2007-03-09 08:00:00,1.22728,1.22754,1.22728,1.22748,66299999.0
2007-03-09 08:01:00,1.22748,1.2276,1.22739,1.22739,221700003.0
2007-03-09 08:02:00,1.22737,1.22737,1.22703,1.22718,238900002.0
2007-03-09 08:03:00,1.22722,1.22723,1.22717,1.22723,171300004.0
2007-03-09 08:04:00,1.22728,1.22728,1.22716,1.2272,92900000.0
2007-03-09 08:05:00,1.22705,1.2272,1.22687,1.22687,163899997.0
2007-03-09 08:06:00,1.22712,1.22725,1.22696,1.22696,124599999.0
2007-03-09 08:07:00,1.22702,1.22734,1.22702,1.22734,101499997.0
2007-03-09 08:08:00,1.22745,1.22775,1.22745,1.22775,121200000.0
2007-03-09 08:09:00,1.2278,1.22785,1.22766,1.22768,136399997.0
2007-03-09 08:10:00,1.22767,1.22767,1.22745,1.22762,191700003.0
2007-03-09 08:11:00,1.22762,1.22768,1.22758,1.22767,113500000.0
2007-03-09 08:12:00,1.22767,1.2277,1.22744,1.22744,107799997.0
2007-03-09 08:13:00,1.22742,1.2275,1.22742,1.2275,153700000.0
2007-03-09 08:14:00,1.22754,1.2276,1.22739,1.22744,181299999.0
2007-03-09 08:15:00,1.22756,1.22758,1.22741,1.2275,65699999.0
2007-03-09 08:16:00,1.22755,1.22759,1.22749,1.22759,189599997.0
2007-03-09 08:17:00,1.22736,1.22753,1.22729,1.22753,83700002.0
2007-03-09 08:18:00,1.22742,1.22743,1.22702,1.22708,104799999.0
2007-03-09 08:19:00,1.22751,1.22759,1.22751,1.22759,8200000.0
2007-03-09 08:20:00,1.22762,1.2277,1.22762,1.22766,215100003.0
2007-03-09 08:21:00,1.2276,1.22761,1.22747,1.22758,245499997.0
2007-03-09 08:22:00,1.22757,1.22757,1.2274,1.22747,88199999.0
2007-03-09 08:23:00,1.22757,1.22757,1.22734,1.22757,158899997.0
2007-03-09 08:24:00,1.22743,1.22746,1.22729,1.22743,263699998.0
2007-03-09 08:25:00,1.22742,1.22746,1.22737,1.22743,147100001.0
2007-03-09 08:26:00,1.22738,1.22738,1.22725,1.22728,65900001.0
2007-03-09 08:27:00,1.22729,1.22735,1.22727,1.2273,79300001.0
2007-03-09 08:28:00,1.22723,1.22729,1.22715,1.22728,60400000.0
2007-03-09 08:29:00,1.22718,1.22724,1.22708,1.22719,167800000.0
2007-03-09 08:30:00,1.22707,1.22714,1.22689,1.22714,97299999.0
2007-03-09 08:31:00,1.22715,1.22725,1.22715,1.22725,85200002.0
2007-03-09 08:32:00,1.22718,1.22725,1.22718,1.22725,153500000.0
2007-03-09 08:33:00,1.22723,1.22723,1.22712,1.22712,190200001.0
2007-03-09 08:34:00,1.22723,1.22738,1.22718,1.22726,126300001.0
2007-03-09 08:35:00,1.22732,1.22732,1.2272,1.22727,182699997.0
2007-03-09 08:36:00,1.22722,1.22733,1.22721,1.22721,208400002.0
2007-03-09 08:37:00,1.22723,1.22731,1.2269,1.22718,181599997.0
2007-03-09 08:38:00,1.22729,1.22733,1.22724,1.22729,74700000.0
2007-03-09 08:39:00,1.22728,1.22731,1.22721,1.22721,115999997.0
2007-03-09 08:40:00,1.22727,1.2273,1.22719,1.22729,151299998.0
2007-03-09 08:41:00,1.22721,1.22721,1.22691,1.22702,318000007.0
2007-03-09 08:42:00,1.22722,1.22722,1.22708,1.22713,158600004.0
2007-03-09 08:43:00,1.22718,1.22731,1.22717,1.22727,69899999.0
2007-03-09 08:44:00,1.22705,1.22731,1.22698,1.22731,73900001.0
2007-03-09 08:45:00,1.22726,1.22742,1.22713,1.22732,167100001.0
2007-03-09 08:46:00,1.22727,1.22743,1.22693,1.22723,182800001.0
2007-03-09 08:47:00,1.22725,1.22736,1.22714,1.22736,98800002.0
2007-03-09 08:48:00,1.22728,1.2273,1.22701,1.2273,96500000.0
2007-03-09 08:49:00,1.22724,1.22726,1.22702,1.22726,107199999.0
2007-03-09 08:50:00,1.2273,1.22737,1.227,1.22737,125399999.0
2007-03-09 08:51:00,1.22743,1.22743,1.22734,1.22735,111599998.0
2007-03-09 08:52:00,1.22742,1.22742,1.22721,1.22723,199200003.0
2007-03-09 08:53:00,1.22721,1.22734,1.22721,1.22729,116200001.0
2007-03-09 08:54:00,1.22732,1.22732,1.22723,1.22725,214799997.0
2007-03-09 08:55:00,1.22722,1.22725,1.227,1.22725,50700000.0
2007-03-09 08:56:00,1.22715,1.2273,1.22706,1.22726,150900000.0
2007-03-09 08:57:00,1.22725,1.22725,1.22705,1.22705,67600001.0
2007-03-09 08:58:00,1.22713,1.22718,1.22701,1.22711,165400001.0
2007-03-09 08:59:00,1.22708,1.2271,1.22694,1.22707,116500001.0
2007-03-09 09:00:00,1.22693,1.22712,1.22681,1.22705,93500002.0
2007-03-09 09:01:00,1.22707,1.22719,1.22698,1.22708,159999998.0
2007-03-09 09:02:00,1.22719,1.22719,1.22719,1.22719,8800000.0
2007-03-09 09:03:00,1.22717,1.22718,1.22708,1.22717,184699999.0
2007-03-09 09:04:00,1.22726,1.22735,1.22726,1.22731,170799996.0
2007-03-09 09:05:00,1.22728,1.22733,1.22727,1.22731,272700004.0
2007-03-09 09:06:00,1.22734,1.22748,1.22721,1.22723,253299998.0
2007-03-09 09:07:00,1.22715,1.22735,1.22709,1.2272,126199999.0
2007-03-09 09:08:00,1.22709,1.22725,1.2269,1.22725,116399998.0
2007-03-09 09:09:00,1.22718,1.22731,1.22701,1.22727,253199997.0
2007-03-09 09:10:00,1.22725,1.22734,1.22722,1.22722,175200002.0
2007-03-09 09:11:00,1.22717,1.22717,1.22694,1.22715,105000003.0
2007-03-09 09:12:00,1.2273,1.2273,1.22724,1.22728,98899998.0
2007-03-09 09:13:00,1.22727,1.22737,1.22721,1.22724,188999998.0
2007-03-09 09:14:00,1.22728,1.22745,1.22728,1.22745,105200001.0
2007-03-09 09:15:00,1.22704,1.22704,1.22669,1.22693,233200000.0
2007-03-09 09:16:00,1.22728,1.22728,1.2268,1.22719,245499999.0
2007-03-09 09:17:00,1.22729,1.22737,1.22713,1.2273,264699999.0
2007-03-09 09:18:00,1.22721,1.22721,1.22701,1.22715,140100002.0
2007-03-09 09:19:00,1.22718,1.22725,1.22716,1.22725,103099998.0
2007-03-09 09:20:00,1.22695,1.22706,1.22682,1.22705,122499998.0
2007-03-09 09:21:00,1.22703,1.22719,1.22699,1.22719,143800003.0
2007-03-09 09:22:00,1.22728,1.22743,1.22728,1.22739,271299991.0
2007-03-09 09:23:00,1.22734,1.22738,1.22722,1.22722,195199999.0
2007-03-09 09:24:00,1.2271,1.22736,1.22699,1.22736,88500001.0
2007-03-09 09:25:00,1.22722,1.22722,1.22697,1.22713,106900000.0
2007-03-09 09:26:00,1.22725,1.22738,1.22725,1.22738,115300001.0
2007-03-09 09:27:00,1.22751,1.22758,1.22742,1.22748,65800001.0
2007-03-09 09:28:00,1.22744,1.22747,1.22733,1.22742,107400000.0
2007-03-09 09:29:00,1.22727,1.2275,1.22713,1.2275,180799997.0
2007-03-09 09:30:00,1.22755,1.22755,1.22746,1.22752,183499997.0
2007-03-09 09:31:00,1.22749,1.22758,1.22748,1.22758,200600000.0
2007-03-09 09:32:00,1.22756,1.2279,1.22756,1.2279,100299999.0
2007-03-09 09:33:00,1.2281,1.22823,1.22797,1.22812,147100002.0
2007-03-09 09:34:00,1.22827,1.22836,1.22804,1.22804,197599997.0
2007-03-09 09:35:00,1.22789,1.22804,1.22782,1.22804,141900001.0
2007-03-09 09:36:00,1.22808,1.22811,1.22803,1.22803,174699994.0
2007-03-09 09:37:00,1.2278,1.22804,1.2278,1.22796,69099999.0
2007-03-09 09:38:00,1.22781,1.22786,1.22751,1.22784,206599998.0
2007-03-09 09:39:00,1.22796,1.22801,1.22783,1.22792,142500002.0
2007-03-09 09:40:00,1.228,1.228,1.22788,1.22798,73100001.0
2007-03-09 09:41:00,1.22794,1.22804,1.22794,1.22804,158400001.0
2007-03-09 09:42:00,1.22793,1.22806,1.22782,1.2279,185999999.0
2007-03-09 09:43:00,1.22793,1.22802,1.22793,1.22797,218399998.0
2007-03-09 09:44:00,1.22791,1.22817,1.22791,1.22815,55100002.0
2007-03-09 09:45:00,1.22812,1.22812,1.22802,1.22802,61100001.0
2007-03-09 09:46:00,1.22798,1.22798,1.2279,1.22793,290399998.0
2007-03-09 09:47:00,1.22787,1.22788,1.22781,1.22781,101900001.0
2007-03-09 09:48:00,1.22784,1.22784,1.22765,1.22784,176400003.0
2007-03-09 09:49:00,1.22789,1.22795,1.22782,1.22785,77400001.0
2007-03-09 09:50:00,1.22759,1.22785,1.22759,1.22785,63600000.0
2007-03-09 09:51:00,1.2277,1.22783,1.22765,1.22783,44900001.0
2007-03-09 09:52:00,1.22783,1.22803,1.22783,1.22803,181600002.0
2007-03-09 09:53:00,1.22809,1.22819,1.22799,1.22817,214899998.0
2007-03-09 09:54:00,1.22811,1.22821,1.22811,1.22814,82999999.0
2007-03-09 09:55:00,1.22802,1.22804,1.2277,1.228,107700002.0
2007-03-09 09:56:00,1.2278,1.22797,1.22775,1.22795,205099998.0
2007-03-09 09:57:00,1.2279,1.2279,1.2276,1.22787,71599999.0
2007-03-09 09:58:00,1.22786,1.228,1.22775,1.228,144999999.0
2007-03-09 09:59:00,1.22807,1.22816,1.22803,1.2281,129900003.0
2007-03-09 10:00:00,1.22814,1.22818,1.22777,1.2279,152500001.0
2007-03-09 10:01:00,1.22807,1.22808,1.22793,1.22805,168999998.0
2007-03-09 10:02:00,1.22795,1.22805,1.22765,1.22779,181900003.0
2007-03-09 10:03:00,1.22801,1.22811,1.22801,1.22807,103700002.0
2007-03-09 10:04:00,1.22811,1.22819,1.22808,1.22812,133500001.0
2007-03-09 10:05:00,1.2281,1.22818,1.22801,1.22815,74900002.0
2007-03-09 10:06:00,1.22812,1.22814,1.22798,1.22814,146500000.0
2007-03-09 10:07:00,1.22811,1.22821,1.22775,1.22775,250000004.0
2007-03-09 10:08:00,1.22816,1.22816,1.22775,1.22808,70299997.0
2007-03-09 10:09:00,1.2282,1.22829,1.22813,1.22821,133800002.0
2007-03-09 10:10:00,1.22817,1.22828,1.22809,1.22809,39400000.0
2007-03-09 10:11:00,1.22801,1.22803,1.22781,1.22803,73199998.0
2007-03-09 10:12:00,1.22793,1.22801,1.22777,1.2279,129500001.0
2007-03-09 10:13:00,1.22802,1.22809,1.228,1.22802,201299998.0
2007-03-09 10:14:00,1.228,1.228,1.22792,1.22794,257999997.0
2007-03-09 10:15:00,1.22782,1.22782,1.22756,1.22777,130199998.0
2007-03-09 10:16:00,1.22769,1.2278,1.22767,1.22772,90899999.0
2007-03-09 10:17:00,1.22769,1.22769,1.22735,1.22738,157099999.0
2007-03-09 10:18:00,1.2273,1.22742,1.22724,1.22724,214000001.0
2007-03-09 10:19:00,1.22718,1.22735,1.22713,1.22735,274299994.0
2007-03-09 10:20:00,1.22723,1.22723,1.22688,1.2272,200300002.0
2007-03-09 10:21:00,1.22692,1.22713,1.22681,1.22711,108899999.0
2007-03-09 10:22:00,1.22717,1.22728,1.22714,1.22728,83699999.0
2007-03-09 10:23:00,1.22734,1.22734,1.22722,1.22726,128699999.0
2007-03-09 10:24:00,1.22737,1.22745,1.22735,1.22745,244700000.0
2007-03-09 10:25:00,1.22742,1.22747,1.2273,1.2273,175200001.0
2007-03-09 10:26:00,1.22726,1.22726,1.2272,1.22722,98300002.0
2007-03-09 10:27:00,1.22727,1.22732,1.2272,1.2273,200500000.0
2007-03-09 10:28:00,1.22728,1.22728,1.22713,1.22722,108399998.0
2007-03-09 10:29:00,1.22703,1.22722,1.22682,1.22722,133899999.0
2007-03-09 10:30:00,1.22751,1.22757,1.22744,1.22744,47200000.0
2007-03-09 10:31:00,1.22747,1.22747,1.22734,1.22739,147599999.0
2007-03-09 10:32:00,1.22731,1.22731,1.22724,1.22727,130999997.0
2007-03-09 10:33:00,1.22732,1.22737,1.22726,1.22726,132100003.0
2007-03-09 10:34:00,1.22709,1.22709,1.227,1.22709,165799998.0
2007-03-09 10:35:00,1.22702,1.22713,1.22694,1.22694,96000000.0
2007-03-09 10:36:00,1.22675,1.22675,1.22647,1.22671,122399998.0
2007-03-09 10:37:00,1.22678,1.22695,1.22676,1.22684,129099997.0
2007-03-09 10:38:00,1.22682,1.22702,1.22682,1.22702,107800001.0
2007-03-09 10:39:00,1.22701,1.22701,1.22664,1.22678,193499997.0
2007-03-09 10:40:00,1.22671,1.22704,1.22664,1.22698,135000003.0
2007-03-09 10:41:00,1.22692,1.22706,1.22689,1.22705,194599997.0
2007-03-09 10:42:00,1.22697,1.22728,1.22697,1.22722,215300002.0
2007-03-09 10:43:00,1.22724,1.22734,1.22723,1.22726,126600000.0
2007-03-09 10:44:00,1.22738,1.22744,1.2273,1.2274,270999999.0
2007-03-09 10:45:00,1.22718,1.22738,1.22702,1.22738,157900001.0
2007-03-09 10:46:00,1.22716,1.22734,1.22706,1.22728,218700000.0
2007-03-09 10:47:00,1.22727,1.22744,1.22727,1.22744,128200001.0
2007-03-09 10:48:00,1.22753,1.22765,1.22753,1.22759,178799997.0
2007-03-09 10:49:00,1.22761,1.22763,1.22754,1.22763,153099998.0
2007-03-09 10:50:00,1.22759,1.22779,1.22752,1.22752,119700001.0
2007-03-09 10:51:00,1.22748,1.22765,1.22734,1.22765,103699997.0
2007-03-09 10:52:00,1.22769,1.22787,1.22767,1.22775,55300000.0
2007-03-09 10:53:00,1.22768,1.22768,1.22751,1.22751,187800003.0
2007-03-09 10:54:00,1.22745,1.22751,1.22742,1.22744,146599998.0
2007-03-09 10:55:00,1.22725,1.22741,1.22725,1.22741,203500000.0
2007-03-09 10:56:00,1.22742,1.22742,1.22716,1.22737,250099999.0
2007-03-09 10:57:00,1.22743,1.22745,1.22735,1.22737,112600001.0
2007-03-09 10:58:00,1.22743,1.22767,1.22743,1.22767,112099999.0
2007-03-09 10:59:00,1.22765,1.22781,1.22762,1.22781,136299998.0
2007-03-09 11:00:00,1.22784,1.22784,1.2277,1.2277,128700001.0
2007-03-09 11:01:00,1.22763,1.22771,1.22761,1.22769,28700000.0
2007-03-09 11:02:00,1.22765,1.22776,1.22764,1.22764,135100003.0
2007-03-09 11:03:00,1.22768,1.22768,1.22746,1.22746,216499998.0
2007-03-09 11:04:00,1.22751,1.22751,1.22746,1.22751,24300001.0
2007-03-09 11:05:00,1.22749,1.22758,1.22742,1.22747,233800001.0
2007-03-09 11:06:00,1.22741,1.22745,1.22739,1.22744,41800001.0
2007-03-09 11:07:00,1.22744,1.22759,1.22742,1.22742,189399996.0
2007-03-09 11:08:00,1.22748,1.22762,1.22745,1.22745,190900003.0
2007-03-09 11:09:00,1.22735,1.22743,1.22716,1.22738,106799999.0
2007-03-09 11:10:00,1.22736,1.22743,1.22727,1.22727,173599999.0
2007-03-09 11:11:00,1.22726,1.22726,1.22705,1.22723,132699997.0
2007-03-09 11:12:00,1.22725,1.22742,1.22725,1.22737,38800000.0
2007-03-09 11:13:00,1.22733,1.22743,1.2273,1.22743,153100003.0
2007-03-09 11:14:00,1.22718,1.2274,1.22716,1.22737,90999996.0
2007-03-09 11:15:00,1.22745,1.22749,1.22717,1.22733,163299998.0
2007-03-09 11:16:00,1.22728,1.22728,1.22707,1.22727,32200000.0
2007-03-09 11:17:00,1.22708,1.22723,1.22708,1.22723,148900002.0
2007-03-09 11:18:00,1.22726,1.22726,1.22692,1.22692,183799997.0
2007-03-09 11:19:00,1.22688,1.22695,1.2267,1.2267,170300000.0
2007-03-09 11:20:00,1.22673,1.22684,1.22673,1.22682,143400000.0
2007-03-09 11:21:00,1.22656,1.22679,1.22651,1.22679,137300002.0
2007-03-09 11:22:00,1.22681,1.22698,1.22681,1.2269,120299995.0
2007-03-09 11:23:00,1.227,1.22706,1.2267,1.2267,232500004.0
2007-03-09 11:24:00,1.22672,1.22674,1.22669,1.2267,222499999.0
2007-03-09 11:25:00,1.22669,1.22682,1.22663,1.22682,153000002.0
2007-03-09 11:26:00,1.22685,1.22687,1.2267,1.22687,127199997.0
2007-03-09 11:27:00,1.2267,1.22679,1.22658,1.22679,94500003.0
2007-03-09 11:28:00,1.22685,1.2269,1.22668,1.22685,179699999.0
2007-03-09 11:29:00,1.22686,1.22688,1.22685,1.22688,129799996.0
2007-03-09 11:30:00,1.2269,1.22707,1.2269,1.22707,122900000.0
2007-03-09 11:31:00,1.22698,1.22717,1.22687,1.22708,89400000.0
2007-03-09 11:32:00,1.22696,1.22696,1.22685,1.22685,127499999.0
2007-03-09 11:33:00,1.2266,1.22695,1.2266,1.22686,188200003.0
2007-03-09 11:34:00,1.22691,1.22692,1.22682,1.22689,192099997.0
2007-03-09 11:35:00,1.22693,1.22703,1.22693,1.22698,119800000.0
2007-03-09 11:36:00,1.22695,1.22709,1.22689,1.22689,177700001.0
2007-03-09 11:37:00,1.22692,1.22695,1.22682,1.22682,122100002.0
2007-03-09 11:38:00,1.22692,1.22699,1.2268,1.22695,152999998.0
2007-03-09 11:39:00,1.22685,1.22685,1.22666,1.22683,85500001.0
2007-03-09 11:40:00,1.22685,1.22689,1.2264,1.22683,182200002.0
2007-03-09 11:41:00,1.22677,1.22691,1.22667,1.22682,210599997.0
2007-03-09 11:42:00,1.22677,1.2274,1.22675,1.22735,90799999.0
2007-03-09 11:43:00,1.22735,1.22735,1.22728,1.22732,183700002.0
2007-03-09 11:44:00,1.2273,1.22734,1.22721,1.22723,87600001.0
2007-03-09 11:45:00,1.22709,1.22712,1.22693,1.22693,127900003.0
2007-03-09 11:46:00,1.22686,1.22692,1.22667,1.22678,215800001.0
2007-03-09 11:47:00,1.22692,1.22692,1.22679,1.22688,199300002.0
2007-03-09 11:48:00,1.22696,1.22697,1.22689,1.22695,182400001.0
2007-03-09 11:49:00,1.22685,1.22696,1.22672,1.22684,214399999.0
2007-03-09 11:50:00,1.22664,1.22668,1.2265,1.2266,187000001.0
2007-03-09 11:51:00,1.22657,1.22657,1.2264,1.22644,84300000.0
2007-03-09 11:52:00,1.22644,1.22655,1.22644,1.22655,31100000.0
2007-03-09 11:53:00,1.22655,1.22655,1.22645,1.2265,133100000.0
2007-03-09 11:54:00,1.22657,1.22663,1.22654,1.22655,99099998.0
2007-03-09 11:55:00,1.2266,1.22664,1.22648,1.22648,176100001.0
2007-03-09 11:56:00,1.22672,1.22672,1.22642,1.22659,249700001.0
2007-03-09 11:57:00,1.22672,1.22672,1.22662,1.22662,179299997.0
2007-03-09 11:58:00,1.22664,1.22667,1.22657,1.22665,178800000.0
2007-03-09 11:59:00,1.22665,1.22665,1.22656,1.2266,85300000.0
2007-03-09 12:00:00,1.22653,1.22667,1.22642,1.22667,245700000.0
2007-03-09 12:01:00,1.22665,1.22676,1.22664,1.22665,168100000.0
2007-03-09 12:02:00,1.22673,1.22673,1.2266,1.22662,162100000.0
2007-03-09 12:03:00,1.22663,1.22668,1.22646,1.22655,112000003.0
2007-03-09 12:04:00,1.22656,1.22659,1.22643,1.22659,33000000.0
2007-03-09 12:05:00,1.22655,1.22655,1.22635,1.22635,116599998.0
2007-03-09 12:06:00,1.22653,1.22663,1.22636,1.22663,71700000.0
2007-03-09 12:07:00,1.2267,1.22679,1.22665,1.22665,234900005.0
2007-03-09 12:08:00,1.22678,1.22684,1.22672,1.22675,244099997.0
2007-03-09 12:09:00,1.22674,1.2268,1.22655,1.22663,145000002.0
2007-03-09 12:10:00,1.22662,1.2267,1.22662,1.22662,96599999.0
2007-03-09 12:11:00,1.22661,1.22675,1.22661,1.22662,109799999.0
2007-03-09 12:12:00,1.22665,1.22665,1.2265,1.2265,76500002.0
2007-03-09 12:13:00,1.22615,1.2265,1.22611,1.2265,175899995.0
2007-03-09 12:14:00,1.22648,1.22657,1.22637,1.2265,206000001.0
2007-03-09 12:15:00,1.22646,1.22661,1.22646,1.22654,112200001.0
2007-03-09 12:16:00,1.22643,1.22661,1.22643,1.22654,110600000.0
2007-03-09 12:17:00,1.22658,1.22666,1.22657,1.22665,32200000.0
2007-03-09 12:18:00,1.22668,1.22677,1.22667,1.22677,251499999.0
2007-03-09 12:19:00,1.22673,1.22676,1.22665,1.22676,78899999.0
2007-03-09 12:20:00,1.22642,1.2269,1.22642,1.2269,132800000.0
2007-03-09 12:21:00,1.22699,1.22708,1.22697,1.22708,154699998.0
2007-03-09 12:22:00,1.22714,1.22722,1.22705,1.22713,82799998.0
2007-03-09 12:23:00,1.22712,1.22712,1.22697,1.22697,88399999.0
2007-03-09 12:24:00,1.227,1.227,1.22689,1.22698,190299995.0
2007-03-09 12:25:00,1.22705,1.22716,1.22703,1.22715,158200001.0
2007-03-09 12:26:00,1.22705,1.22705,1.22693,1.22693,133600005.0
2007-03-09 12:27:00,1.22681,1.22693,1.22663,1.22693,194900002.0
2007-03-09 12:28:00,1.22685,1.22697,1.22685,1.22692,134399997.0
2007-03-09 12:29:00,1.22691,1.22697,1.2267,1.22679,195299998.0
2007-03-09 12:30:00,1.22694,1.22705,1.22682,1.22687,186500000.0
2007-03-09 12:31:00,1.22698,1.22698,1.22678,1.22687,146300000.0
2007-03-09 12:32:00,1.22686,1.22698,1.22686,1.2269,225800000.0
2007-03-09 12:33:00,1.2269,1.22701,1.2269,1.227,143299998.0
2007-03-09 12:34:00,1.22691,1.22691,1.22659,1.22683,208300003.0
2007-03-09 12:35:00,1.22681,1.22681,1.22662,1.22674,58900000.0
2007-03-09 12:36:00,1.22681,1.22687,1.22672,1.22687,204300000.0
2007-03-09 12:37:00,1.22676,1.22676,1.2264,1.22661,131299999.0
2007-03-09 12:38:00,1.22667,1.22667,1.22634,1.22656,169800003.0
2007-03-09 12:39:00,1.22645,1.22645,1.22626,1.22638,247699999.0
2007-03-09 12:40:00,1.22649,1.22649,1.22635,1.22644,175099998.0
2007-03-09 12:41:00,1.2263,1.22646,1.2262,1.22646,89800000.0
2007-03-09 12:42:00,1.22642,1.22648,1.22641,1.22648,90000001.0
2007-03-09 12:43:00,1.22657,1.22657,1.22597,1.22625,206900005.0
2007-03-09 12:44:00,1.22637,1.22637,1.22594,1.22594,37900000.0
2007-03-09 12:45:00,1.22624,1.22624,1.22615,1.2262,182799998.0
2007-03-09 12:46:00,1.22605,1.22619,1.22586,1.22619,135999996.0
2007-03-09 12:47:00,1.22605,1.22626,1.22605,1.22614,290200001.0
2007-03-09 12:48:00,1.22617,1.22626,1.22583,1.22626,194300003.0
2007-03-09 12:49:00,1.2263,1.2263,1.22616,1.2263,102200002.0
2007-03-09 12:50:00,1.22632,1.22637,1.22628,1.22637,65900000.0
2007-03-09 12:51:00,1.22646,1.22648,1.22637,1.22648,189200002.0
2007-03-09 12:52:00,1.22655,1.22655,1.22631,1.22631,174700003.0
2007-03-09 12:53:00,1.22633,1.22638,1.22626,1.22626,83899998.0
2007-03-09 12:54:00,1.22622,1.22636,1.22621,1.22628,205899998.0
2007-03-09 12:55:00,1.22623,1.22623,1.22598,1.22598,79000002.0
2007-03-09 12:56:00,1.22598,1.2261,1.22598,1.22602,108499996.0
2007-03-09 12:57:00,1.22603,1.22619,1.22603,1.22619,104499999.0
2007-03-09 12:58:00,1.22611,1.22622,1.22611,1.22615,277799997.0
2007-03-09 12:59:00,1.22617,1.22629,1.22617,1.22627,131599999.0
2007-03-09 13:00:00,1.22627,1.22627,1.226,1.22609,60000001.0
2007-03-09 13:01:00,1.22628,1.22628,1.22618,1.22628,135700004.0
2007-03-09 13:02:00,1.22628,1.2263,1.2262,1.2263,101400003.0
2007-03-09 13:03:00,1.2263,1.22635,1.2263,1.2263,57599999.0
2007-03-09 13:04:00,1.22623,1.22623,1.2261,1.22618,91000000.0
2007-03-09 13:05:00,1.22615,1.22617,1.22598,1.22598,116799999.0
2007-03-09 13:06:00,1.22602,1.22607,1.22602,1.22602,202100001.0
2007-03-09 13:07:00,1.22592,1.22608,1.22592,1.22608,84700001.0
2007-03-09 13:08:00,1.22615,1.22618,1.22606,1.22609,181900003.0
2007-03-09 13:09:00,1.22563,1.2262,1.22562,1.2262,179400006.0
2007-03-09 13:10:00,1.22585,1.22609,1.22577,1.226,179799995.0
2007-03-09 13:11:00,1.226,1.22624,1.22592,1.22605,219500000.0
2007-03-09 13:12:00,1.2261,1.2262,1.22607,1.22607,209700000.0
2007-03-09 13:13:00,1.22613,1.22613,1.22583,1.22597,218300004.0
2007-03-09 13:14:00,1.22599,1.22609,1.22596,1.22601,115899998.0
2007-03-09 13:15:00,1.22602,1.22613,1.22601,1.22606,71099998.0
2007-03-09 13:16:00,1.22602,1.22602,1.22591,1.22593,210100000.0
2007-03-09 13:17:00,1.22593,1.22593,1.22583,1.22593,200100001.0
2007-03-09 13:18:00,1.22589,1.22589,1.22569,1.22585,90100000.0
2007-03-09 13:19:00,1.22578,1.22605,1.22555,1.22601,103999999.0
2007-03-09 13:20:00,1.22598,1.22598,1.22583,1.22583,198700003.0
2007-03-09 13:21:00,1.22582,1.22583,1.22544,1.2256,141899999.0
2007-03-09 13:22:00,1.22562,1.22571,1.22562,1.22567,64699999.0
2007-03-09 13:23:00,1.2257,1.22574,1.22563,1.22564,157200000.0
2007-03-09 13:24:00,1.22557,1.22564,1.22546,1.22564,88500000.0
2007-03-09 13:25:00,1.2256,1.22569,1.2256,1.22563,143699998.0
2007-03-09 13:26:00,1.22563,1.22572,1.22549,1.22552,234400005.0
2007-03-09 13:27:00,1.22553,1.22575,1.22544,1.22575,132099999.0
2007-03-09 13:28:00,1.22582,1.22587,1.22563,1.22573,78999998.0
2007-03-09 13:29:00,1.2259,1.226,1.22545,1.22545,146200004.0
2007-03-09 13:30:00,1.22602,1.22604,1.22597,1.22597,118699999.0
2007-03-09 13:31:00,1.22595,1.22597,1.22591,1.22592,129899999.0
2007-03-09 13:32:00,1.22578,1.22589,1.22565,1.22589,219999999.0
2007-03-09 13:33:00,1.22601,1.2261,1.22599,1.22607,221700003.0
2007-03-09 13:34:00,1.2261,1.22628,1.22597,1.22628,116600003.0
2007-03-09 13:35:00,1.22628,1.22628,1.22617,1.22617,155600000.0
2007-03-09 13:36:00,1.2261,1.22619,1.22601,1.2261,123100000.0
2007-03-09 13:37:00,1.22587,1.22587,1.22581,1.22581,48700000.0
2007-03-09 13:38:00,1.22575,1.22575,1.22534,1.22558,201200003.0
2007-03-09 13:39:00,1.22578,1.22587,1.22578,1.22587,99700001.0
2007-03-09 13:40:00,1.22594,1.22606,1.22587,1.22588,206700000.0
2007-03-09 13:41:00,1.22592,1.2262,1.22585,1.2262,193399999.0
2007-03-09 13:42:00,1.22609,1.22626,1.22591,1.22626,122100002.0
2007-03-09 13:43:00,1.22625,1.22627,1.22616,1.22627,145199999.0
2007-03-09 13:44:00,1.22622,1.22643,1.22622,1.22639,145799998.0
2007-03-09 13:45:00,1.22631,1.22639,1.22617,1.22638,171400000.0
2007-03-09 13:46:00,1.2264,1.22645,1.22639,1.22644,46200000.0
2007-03-09 13:47:00,1.22651,1.22663,1.22649,1.22663,124900004.0
2007-03-09 13:48:00,1.22664,1.22677,1.22657,1.22673,149200000.0
2007-03-09 13:49:00,1.22665,1.22665,1.2264,1.22648,48900000.0
2007-03-09 13:50:00,1.22639,1.22653,1.22623,1.22647,274699998.0
2007-03-09 13:51:00,1.22653,1.22676,1.22653,1.22668,262400003.0
2007-03-09 13:52:00,1.2266,1.22671,1.22656,1.22658,161200004.0
2007-03-09 13:53:00,1.22646,1.22649,1.22627,1.22627,264199998.0
2007-03-09 13:54:00,1.22623,1.2263,1.22623,1.22627,177500001.0
2007-03-09 13:55:00,1.22617,1.22634,1.22585,1.22634,118199996.0
2007-03-09 13:56:00,1.22645,1.22659,1.22645,1.22659,133400003.0
2007-03-09 13:57:00,1.22643,1.22675,1.22643,1.22666,44300000.0
2007-03-09 13:58:00,1.22656,1.22688,1.22641,1.22688,126799997.0
2007-03-09 13:59:00,1.22709,1.22718,1.22709,1.2271,149400001.0
2007-03-09 14:00:00,1.22715,1.22722,1.22705,1.22722,154399998.0
2007-03-09 14:01:00,1.22722,1.22722,1.2271,1.22711,130900000.0
2007-03-09 14:02:00,1.22707,1.22707,1.22695,1.227,174900003.0
2007-03-09 14:03:00,1.227,1.22705,1.22693,1.22697,234299992.0
2007-03-09 14:04:00,1.22703,1.22703,1.22685,1.22694,105600002.0
2007-03-09 14:05:00,1.22693,1.22699,1.22688,1.2269,254100003.0
2007-03-09 14:06:00,1.22692,1.22698,1.22684,1.22698,112000003.0
2007-03-09 14:07:00,1.22697,1.22697,1.22685,1.22689,67599999.0
2007-03-09 14:08:00,1.22674,1.22678,1.22671,1.22673,185900000.0
2007-03-09 14:09:00,1.22641,1.22673,1.22636,1.22673,145799997.0
2007-03-09 14:10:00,1.22674,1.2268,1.22672,1.22672,112300001.0
2007-03-09 14:11:00,1.22665,1.22681,1.22661,1.22681,226399998.0
2007-03-09 14:12:00,1.22673,1.22685,1.22663,1.22674,96599998.0
2007-03-09 14:13:00,1.22683,1.22696,1.22683,1.22695,110799999.0
2007-03-09 14:14:00,1.22672,1.227,1.22671,1.227,170400002.0
2007-03-09 14:15:00,1.22693,1.22734,1.22692,1.22733,88599998.0
2007-03-09 14:16:00,1.22732,1.22747,1.22732,1.22747,97499997.0
2007-03-09 14:17:00,1.22743,1.22743,1.22729,1.22735,160000002.0
2007-03-09 14:18:00,1.22733,1.22733,1.22721,1.22723,82700000.0
2007-03-09 14:19:00,1.2271,1.22721,1.2271,1.22715,99700000.0
2007-03-09 14:20:00,1.22713,1.22723,1.22713,1.22715,194399998.0
2007-03-09 14:21:00,1.2272,1.2272,1.227,1.227,247499999.0
2007-03-09 14:22:00,1.22692,1.22692,1.22665,1.22692,207100001.0
2007-03-09 14:23:00,1.22712,1.22728,1.22712,1.22728,76400001.0
2007-03-09 14:24:00,1.22721,1.22736,1.22706,1.22733,227300002.0
2007-03-09 14:25:00,1.22731,1.22748,1.22718,1.22736,116100001.0
2007-03-09 14:26:00,1.22733,1.22741,1.22722,1.22729,189099997.0
2007-03-09 14:27:00,1.2272,1.22725,1.22717,1.22718,100999998.0
2007-03-09 14:28:00,1.2272,1.2272,1.22704,1.22706,187700003.0
2007-03-09 14:29:00,1.22714,1.22719,1.2271,1.22711,267200001.0
2007-03-09 14:30:00,1.22702,1.22703,1.22698,1.227,183599997.0
2007-03-09 14:31:00,1.22697,1.22719,1.22687,1.22715,225200006.0
2007-03-09 14:32:00,1.22722,1.22728,1.22711,1.22711,119600000.0
2007-03-09 14:33:00,1.22713,1.22729,1.22709,1.22716,166599995.0
2007-03-09 14:34:00,1.22739,1.22748,1.22739,1.22743,220200002.0
2007-03-09 14:35:00,1.2275,1.22764,1.2275,1.22764,119000002.0
2007-03-09 14:36:00,1.22765,1.22765,1.22744,1.22762,172500003.0
2007-03-09 14:37:00,1.22746,1.22746,1.22713,1.22735,127500002.0
2007-03-09 14:38:00,1.22718,1.22742,1.22709,1.22742,109500001.0
2007-03-09 14:39:00,1.22748,1.22748,1.22729,1.2273,71200000.0
2007-03-09 14:40:00,1.22752,1.22752,1.22737,1.22752,101799999.0
2007-03-09 14:41:00,1.22758,1.22764,1.22749,1.2275,144400000.0
2007-03-09 14:42:00,1.22752,1.22752,1.22737,1.22742,96199999.0
2007-03-09 14:43:00,1.22745,1.22755,1.22743,1.22751,101900000.0
2007-03-09 14:44:00,1.22748,1.22748,1.22737,1.22737,94300001.0
2007-03-09 14:45:00,1.22737,1.22743,1.22732,1.22732,194200002.0
2007-03-09 14:46:00,1.22735,1.22735,1.22725,1.22735,119900003.0
2007-03-09 14:47:00,1.22721,1.22726,1.2271,1.2271,134999996.0
2007-03-09 14:48:00,1.22698,1.22705,1.22678,1.22701,122700001.0
2007-03-09 14:49:00,1.22697,1.22697,1.22653,1.22668,253100001.0
2007-03-09 14:50:00,1.2267,1.22688,1.2267,1.22686,186600001.0
2007-03-09 14:51:00,1.22689,1.22701,1.22689,1.22692,97799999.0
2007-03-09 14:52:00,1.22692,1.22695,1.2268,1.22695,163599999.0
2007-03-09 14:53:00,1.22676,1.22681,1.22656,1.22681,80900001.0
2007-03-09 14:54:00,1.2269,1.2269,1.22675,1.22675,128399997.0
2007-03-09 14:55:00,1.22685,1.22696,1.22667,1.2269,116100000.0
2007-03-09 14:56:00,1.22698,1.22698,1.22689,1.22696,53800000.0
2007-03-09 14:57:00,1.22688,1.22701,1.22674,1.22701,304700000.0
2007-03-09 14:58:00,1.22698,1.22698,1.22689,1.22689,212300001.0
2007-03-09 14:59:00,1.22678,1.2269,1.22653,1.2269,80400001.0
2007-03-09 15:00:00,1.22692,1.22694,1.22655,1.22677,101799999.0
2007-03-09 15:01:00,1.22696,1.22696,1.22677,1.22679,92699999.0
2007-03-09 15:02:00,1.22687,1.22689,1.22673,1.22678,167600001.0
2007-03-09 15:03:00,1.22685,1.22688,1.22668,1.22668,342200003.0
2007-03-09 15:04:00,1.22665,1.22671,1.22655,1.22671,197699999.0
2007-03-09 15:05:00,1.22663,1.22674,1.22663,1.22674,219099999.0
2007-03-09 15:06:00,1.22668,1.22686,1.22668,1.22669,150999999.0
2007-03-09 15:07:00,1.22668,1.22678,1.22658,1.22665,161100000.0
2007-03-09 15:08:00,1.22667,1.22672,1.22659,1.22668,125999997.0
2007-03-09 15:09:00,1.2267,1.22673,1.2267,1.22673,93299999.0
2007-03-09 15:10:00,1.22671,1.22676,1.22665,1.22665,191099998.0
2007-03-09 15:11:00,1.22666,1.22666,1.22658,1.2266,49400001.0
2007-03-09 15:12:00,1.22673,1.22673,1.22665,1.22665,39200001.0
2007-03-09 15:13:00,1.22679,1.22679,1.22672,1.22672,89400002.0
2007-03-09 15:14:00,1.22667,1.22669,1.22662,1.22665,230600001.0
2007-03-09 15:15:00,1.2267,1.22675,1.22659,1.22664,182500000.0
2007-03-09 15:16:00,1.22657,1.22658,1.22647,1.2265,63899999.0
2007-03-09 15:17:00,1.22639,1.22639,1.22624,1.22627,270400002.0
2007-03-09 15:18:00,1.22629,1.22634,1.22624,1.22624,115100000.0
2007-03-09 15:19:00,1.22632,1.22645,1.22622,1.2264,105300001.0
2007-03-09 15:20:00,1.22645,1.22646,1.22628,1.2263,198200001.0
2007-03-09 15:21:00,1.22625,1.22625,1.22615,1.22625,26800000.0
2007-03-09 15:22:00,1.22623,1.22623,1.22608,1.22622,268599997.0
2007-03-09 15:23:00,1.22622,1.22622,1.22605,1.2261,152799999.0
2007-03-09 15:24:00,1.22599,1.22621,1.22599,1.22606,107700000.0
2007-03-09 15:25:00,1.22611,1.22627,1.22604,1.22622,74800001.0
2007-03-09 15:26:00,1.22625,1.22636,1.22622,1.22634,202999999.0
2007-03-09 15:27:00,1.22632,1.22649,1.22623,1.22647,158599999.0
2007-03-09 15:28:00,1.22652,1.22658,1.22649,1.22658,93299999.0
2007-03-09 15:29:00,1.22645,1.22655,1.22632,1.22637,122799997.0
2007-03-09 15:30:00,1.22723,1.22977,1.22723,1.22972,216600002.0
2007-03-09 15:31:00,1.23027,1.23084,1.23023,1.23084,148199998.0
2007-03-09 15:32:00,1.23086,1.23086,1.23058,1.23058,89300000.0
2007-03-09 15:33:00,1.23055,1.23057,1.22977,1.22977,109699998.0
2007-03-09 15:34:00,1.22968,1.23012,1.22956,1.23012,167299999.0
2007-03-09 15:35:00,1.23013,1.23101,1.23005,1.23101,212999999.0
2007-03-09 15:36:00,1.23126,1.23264,1.23126,1.23264,223900001.0
2007-03-09 15:37:00,1.23251,1.23251,1.2321,1.23223,128899997.0
2007-03-09 15:38:00,1.23213,1.23363,1.23213,1.23363,131999997.0
2007-03-09 15:39:00,1.23356,1.23384,1.23341,1.23359,367700002.0
2007-03-09 15:40:00,1.23346,1.2335,1.23328,1.2333,127999999.0
2007-03-09 15:41:00,1.23304,1.23392,1.23292,1.23383,216200003.0
2007-03-09 15:42:00,1.23379,1.23396,1.23379,1.2338,119300002.0
2007-03-09 15:43:00,1.23368,1.23368,1.23309,1.23309,61400000.0
2007-03-09 15:44:00,1.23317,1.23327,1.23299,1.23327,239900000.0
2007-03-09 15:45:00,1.2334,1.23357,1.23337,1.23345,167100000.0
2007-03-09 15:46:00,1.23356,1.23356,1.23306,1.23306,108399999.0
2007-03-09 15:47:00,1.23309,1.23346,1.23309,1.23346,144799998.0
2007-03-09 15:48:00,1.23358,1.2345,1.23353,1.2345,198900003.0
2007-03-09 15:49:00,1.23448,1.23448,1.23402,1.23422,139099999.0
2007-03-09 15:50:00,1.23412,1.23428,1.2341,1.23427,137800003.0
2007-03-09 15:51:00,1.23441,1.23453,1.23426,1.23438,181400001.0
2007-03-09 15:52:00,1.23446,1.23475,1.23446,1.23475,9600000.0
2007-03-09 15:53:00,1.23492,1.23507,1.23467,1.23467,88700000.0
2007-03-09 15:54:00,1.23462,1.23464,1.2342,1.2342,84900003.0
2007-03-09 15:55:00,1.23418,1.23419,1.23385,1.23385,114599998.0
2007-03-09 15:56:00,1.23395,1.23453,1.23395,1.23453,215700001.0
2007-03-09 15:57:00,1.23431,1.23431,1.23395,1.23405,145799997.0
2007-03-09 15:58:00,1.2342,1.23444,1.2342,1.2344,58999999.0
2007-03-09 15:59:00,1.23436,1.23444,1.23432,1.23435,166799999.0
2007-03-09 16:00:00,1.23433,1.23438,1.23412,1.23412,129300000.0
2007-03-09 16:01:00,1.23415,1.23418,1.23402,1.23408,116700001.0
2007-03-09 16:02:00,1.23407,1.23426,1.23403,1.23413,142100002.0
2007-03-09 16:03:00,1.23408,1.23459,1.23406,1.23455,168300005.0
2007-03-09 16:04:00,1.23452,1.23452,1.23421,1.23421,93299999.0
2007-03-09 16:05:00,1.23425,1.23431,1.23414,1.23431,183400000.0
2007-03-09 16:06:00,1.23431,1.23437,1.23414,1.23428,156699999.0
2007-03-09 16:07:00,1.23419,1.23432,1.23406,1.23428,126100000.0
2007-03-09 16:08:00,1.23417,1.23417,1.23386,1.23386,129100003.0
2007-03-09 16:09:00,1.23388,1.2339,1.23365,1.23365,91699999.0
2007-03-09 16:10:00,1.23354,1.23356,1.23332,1.23356,68300001.0
2007-03-09 16:11:00,1.23359,1.23361,1.23352,1.23352,80800002.0
2007-03-09 16:12:00,1.2336,1.23368,1.23359,1.23368,214099996.0
2007-03-09 16:13:00,1.23372,1.23377,1.23356,1.2336,117700002.0
2007-03-09 16:14:00,1.23364,1.23372,1.23356,1.23356,81199998.0
2007-03-09 16:15:00,1.23354,1.23365,1.23339,1.23342,121699996.0
2007-03-09 16:16:00,1.23362,1.23366,1.23341,1.23341,118100002.0
2007-03-09 16:17:00,1.23341,1.23341,1.2332,1.2332,102700000.0
2007-03-09 16:18:00,1.23309,1.23316,1.233,1.23308,124799999.0
2007-03-09 16:19:00,1.23316,1.23319,1.233,1.233,167900000.0
2007-03-09 16:20:00,1.23319,1.23331,1.23313,1.23327,179200004.0
2007-03-09 16:21:00,1.23325,1.23343,1.23325,1.23343,132399999.0
2007-03-09 16:22:00,1.23362,1.23368,1.23355,1.23358,95900000.0
2007-03-09 16:23:00,1.23355,1.23359,1.23355,1.23359,226100002.0
2007-03-09 16:24:00,1.23363,1.23371,1.23356,1.23371,161100003.0
2007-03-09 16:25:00,1.23368,1.23381,1.23368,1.23376,82700001.0
2007-03-09 16:26:00,1.23379,1.23384,1.23373,1.23378,174599998.0
2007-03-09 16:27:00,1.23389,1.23423,1.23385,1.23423,101499999.0
2007-03-09 16:28:00,1.23423,1.2348,1.23422,1.23467,81099999.0
2007-03-09 16:29:00,1.23465,1.23465,1.23445,1.23445,163900001.0
2007-03-09 16:30:00,1.23446,1.23446,1.23421,1.23421,108199996.0
2007-03-09 16:31:00,1.2341,1.23422,1.23408,1.23422,105800002.0
2007-03-09 16:32:00,1.23429,1.2346,1.23429,1.2346,178599995.0
2007-03-09 16:33:00,1.23457,1.23457,1.23447,1.2345,89199997.0
2007-03-09 16:34:00,1.23451,1.23458,1.23451,1.23455,97800002.0
2007-03-09 16:35:00,1.23468,1.23491,1.23465,1.23487,178100002.0
2007-03-09 16:36:00,1.23479,1.23508,1.23472,1.23508,208500000.0
2007-03-09 16:37:00,1.23519,1.23528,1.23513,1.23513,164000003.0
2007-03-09 16:38:00,1.23502,1.23502,1.23482,1.23482,108800000.0
2007-03-09 16:39:00,1.23477,1.23507,1.23477,1.23484,188299993.0
2007-03-09 16:40:00,1.23486,1.23486,1.23436,1.23442,137299995.0
2007-03-09 16:41:00,1.23447,1.23462,1.23447,1.23462,150499997.0
2007-03-09 16:42:00,1.23452,1.23463,1.23446,1.23458,100399999.0
2007-03-09 16:43:00,1.23453,1.23458,1.23433,1.23433,95600000.0
2007-03-09 16:44:00,1.23425,1.23425,1.23413,1.2342,167100001.0
2007-03-09 16:45:00,1.23422,1.23453,1.23417,1.23453,90500000.0
2007-03-09 16:46:00,1.23464,1.23471,1.23463,1.23471,174599998.0
2007-03-09 16:47:00,1.23471,1.23471,1.23456,1.23456,155899996.0
2007-03-09 16:48:00,1.23462,1.23462,1.23441,1.23441,143700000.0
2007-03-09 16:49:00,1.23445,1.2346,1.23407,1.23407,211499995.0
2007-03-09 16:50:00,1.23401,1.23437,1.23401,1.23431,184999997.0
2007-03-09 16:51:00,1.23413,1.23413,1.23398,1.23405,228300000.0
2007-03-09 16:52:00,1.23412,1.23412,1.23385,1.23385,76500000.0
2007-03-09 16:53:00,1.23384,1.23389,1.23374,1.23374,133599998.0
2007-03-09 16:54:00,1.23364,1.23377,1.23364,1.23375,131399997.0
2007-03-09 16:55:00,1.23377,1.234,1.23374,1.234,270399999.0
2007-03-09 16:56:00,1.23405,1.23413,1.23405,1.23408,71900002.0
2007-03-09 16:57:00,1.23416,1.23426,1.23406,1.23424,109199999.0
2007-03-09 16:58:00,1.23436,1.23438,1.23415,1.23415,217499996.0
2007-03-09 16:59:00,1.23401,1.23401,1.23381,1.23382,183899999.0
2007-03-09 17:00:00,1.23387,1.234,1.23383,1.23391,176700002.0
2007-03-09 17:01:00,1.23375,1.23387,1.23358,1.23367,272000001.0
2007-03-09 17:02:00,1.23377,1.23377,1.2332,1.2332,111799999.0
2007-03-09 17:03:00,1.23311,1.23329,1.233,1.23312,251099994.0
2007-03-09 17:04:00,1.23315,1.23315,1.23306,1.23315,201399997.0
2007-03-09 17:05:00,1.23318,1.23353,1.23318,1.23351,107099996.0
2007-03-09 17:06:00,1.23353,1.23353,1.23327,1.23327,65300001.0
2007-03-09 17:07:00,1.23317,1.23322,1.23313,1.23315,197099996.0
2007-03-09 17:08:00,1.23324,1.23338,1.23315,1.23338,114000000.0
2007-03-09 17:09:00,1.23335,1.23335,1.23321,1.23321,78999999.0
2007-03-09 17:10:00,1.2332,1.23324,1.23302,1.23317,167899996.0
2007-03-09 17:11:00,1.2332,1.23329,1.233,1.233,96900001.0
2007-03-09 17:12:00,1.23286,1.23317,1.23285,1.23315,127500000.0
2007-03-09 17:13:00,1.23314,1.23318,1.23282,1.23282,276200005.0
2007-03-09 17:14:00,1.23276,1.23281,1.2326,1.23281,148700000.0
2007-03-09 17:15:00,1.23289,1.233,1.23278,1.23287,147700000.0
2007-03-09 17:16:00,1.23294,1.23295,1.23224,1.23224,148800003.0
2007-03-09 17:17:00,1.23222,1.23222,1.23199,1.23207,140200000.0
2007-03-09 17:18:00,1.23191,1.23203,1.23179,1.23203,145700001.0
2007-03-09 17:19:00,1.2322,1.23222,1.23205,1.23218,34800000.0
2007-03-09 17:20:00,1.2322,1.2323,1.2322,1.23227,115100000.0
2007-03-09 17:21:00,1.23216,1.23223,1.23206,1.23223,103000001.0
2007-03-09 17:22:00,1.23221,1.23229,1.23218,1.23227,101100001.0
2007-03-09 17:23:00,1.23231,1.23236,1.23217,1.23222,323900003.0
2007-03-09 17:24:00,1.23224,1.23228,1.23212,1.23212,186999998.0
2007-03-09 17:25:00,1.23221,1.23249,1.23216,1.23249,138599998.0
2007-03-09 17:26:00,1.23247,1.23263,1.23247,1.23262,157900003.0
2007-03-09 17:27:00,1.23264,1.23277,1.23264,1.23264,180200001.0
2007-03-09 17:28:00,1.23283,1.23288,1.23277,1.23284,59700000.0
2007-03-09 17:29:00,1.23293,1.23315,1.23293,1.23315,164600003.0
2007-03-09 17:30:00,1.23308,1.23328,1.23308,1.23322,96500000.0
2007-03-09 17:31:00,1.23337,1.23344,1.23325,1.23325,193700000.0
2007-03-09 17:32:00,1.23335,1.23335,1.23315,1.23319,121000003.0
2007-03-09 17:33:00,1.23315,1.23326,1.23302,1.23307,162900006.0
2007-03-09 17:34:00,1.23293,1.23293,1.2327,1.2327,67599999.0
2007-03-09 17:35:00,1.23267,1.23277,1.23263,1.23267,170000000.0
2007-03-09 17:36:00,1.23264,1.23277,1.23264,1.23277,115799997.0
2007-03-09 17:37:00,1.23276,1.23281,1.23269,1.2327,186199999.0
2007-03-09 17:38:00,1.23274,1.23274,1.23267,1.23274,103300003.0
2007-03-09 17:39:00,1.23273,1.23273,1.23259,1.23272,209999999.0
2007-03-09 17:40:00,1.23245,1.23292,1.23245,1.23288,86799998.0
2007-03-09 17:41:00,1.2329,1.2329,1.23253,1.23284,112099999.0
2007-03-09 17:42:00,1.23268,1.23285,1.23258,1.23285,178199997.0
2007-03-09 17:43:00,1.23289,1.23307,1.23289,1.23307,115000000.0
2007-03-09 17:44:00,1.23308,1.23308,1.23291,1.23296,105899999.0
2007-03-09 17:45:00,1.23295,1.23295,1.23263,1.23263,145000003.0
2007-03-09 17:46:00,1.23262,1.23265,1.23245,1.23245,131499998.0
2007-03-09 17:47:00,1.23243,1.23257,1.2324,1.23248,107500003.0
2007-03-09 17:48:00,1.23252,1.23263,1.23248,1.23263,227599997.0
2007-03-09 17:49:00,1.2326,1.2326,1.23233,1.23242,206899999.0
2007-03-09 17:50:00,1.23239,1.23257,1.23237,1.23257,181599999.0
2007-03-09 17:51:00,1.23247,1.23254,1.23243,1.23243,178100002.0
2007-03-09 17:52:00,1.23243,1.23243,1.23228,1.23235,121399998.0
2007-03-09 17:53:00,1.23225,1.23229,1.23218,1.23229,29300000.0
2007-03-09 17:54:00,1.23237,1.23244,1.23237,1.23243,81400000.0
2007-03-09 17:55:00,1.2325,1.23253,1.2324,1.23251,127399998.0
2007-03-09 17:56:00,1.23256,1.23266,1.23249,1.23257,121399999.0
2007-03-09 17:57:00,1.23262,1.23279,1.23262,1.2327,189199999.0
2007-03-09 17:58:00,1.23279,1.23279,1.23265,1.23265,99799998.0
2007-03-09 17:59:00,1.23261,1.23271,1.23251,1.23267,164600000.0
2007-03-09 18:00:00,1.23272,1.23272,1.23255,1.23255,134199997.0
2007-03-09 18:01:00,1.2325,1.23254,1.23221,1.23231,1695199996.0
2007-03-09 18:02:00,1.23231,1.23246,1.23226,1.23246,1939200000.0
2007-03-09 18:03:00,1.234,1.2341,1.2339,1.2341,1881099990.0
2007-03-09 18:04:00,1.23242,1.23253,1.23234,1.23241,1881099990.0
2007-03-09 18:05:00,1.2324,1.23245,1.23235,1.2324,2086199988.0
2007-03-09 18:06:00,1.23242,1.23242,1.23226,1.2323,1804299993.0
2007-03-09 18:07:00,1.23223,1.23229,1.23196,1.23208,1881300000.0
2007-03-09 18:08:00,1.2334,1.2336,1.2334,1.2335,1318700008.0
2007-03-09 18:09:00,1.23231,1.23244,1.23225,1.23238,1318700008.0
2007-03-09 18:10:00,1.23236,1.23245,1.23219,1.23232,1732300004.0
2007-03-09 18:11:00,1.23237,1.2325,1.23236,1.23245,1426375200.0
2007-03-09 18:12:00,1.23248,1.23266,1.23234,1.23254,223000001.0
2007-03-09 18:13:00,1.23261,1.23261,1.23231,1.23237,523899999.0
2007-03-09 18:14:00,1.23241,1.23244,1.23222,1.23242,1732599985.0
2007-03-09 18:15:00,1.23247,1.23253,1.23233,1.23247,721500003.0
2007-03-09 18:16:00,1.23235,1.2325,1.23231,1.23234,2132799996.0
2007-03-09 18:17:00,1.23242,1.23264,1.23242,1.23262,1007699995.0
2007-03-09 18:18:00,1.23275,1.23295,1.23242,1.23265,794199992.0
2007-03-09 18:19:00,1.23256,1.23271,1.23237,1.23271,1432399981.0
2007-03-09 18:20:00,1.23273,1.23289,1.23253,1.2326,1282000007.0
2007-03-09 18:21:00,1.23257,1.23281,1.23257,1.23269,1133300000.0
2007-03-09 18:22:00,1.23279,1.23321,1.23254,1.23254,842800002.0
2007-03-09 18:23:00,1.23258,1.23264,1.23236,1.23254,1530499993.0
2007-03-09 18:24:00,1.23252,1.23252,1.23222,1.23222,1694999995.0
2007-03-09 18:25:00,1.23228,1.23291,1.23199,1.23227,1343400019.0
2007-03-09 18:26:00,1.23224,1.23239,1.23224,1.23228,1821900012.0
2007-03-09 18:27:00,1.23236,1.23236,1.23219,1.23228,990099993.0
2007-03-09 18:28:00,1.23228,1.23254,1.2321,1.23232,1068499996.0
2007-03-09 18:29:00,1.23237,1.23238,1.23223,1.23225,1039299992.0
2007-03-09 18:30:00,1.23215,1.23225,1.23201,1.23202,1404899993.0
2007-03-09 18:31:00,1.23205,1.2324,1.23205,1.23238,1004200004.0
2007-03-09 18:32:00,1.23242,1.23267,1.23242,1.23267,933200008.0
2007-03-09 18:33:00,1.2352,1.2353,1.2351,1.2353,2147100011.0
2007-03-09 18:34:00,1.23261,1.23289,1.23257,1.23289,2147100011.0
2007-03-09 18:35:00,1.23295,1.23298,1.23285,1.23295,997800001.0
2007-03-09 18:36:00,1.23299,1.23319,1.23299,1.23313,458500001.0
2007-03-09 18:37:00,1.23318,1.23338,1.23318,1.23338,436400001.0
2007-03-09 18:38:00,1.23342,1.23351,1.23329,1.23329,650199998.0
2007-03-09 18:39:00,1.23325,1.23327,1.23309,1.23317,1109700007.0
2007-03-09 18:40:00,1.23315,1.23323,1.23301,1.23323,1066299988.0
2007-03-09 18:41:00,1.2332,1.23325,1.23318,1.2332,735599999.0
2007-03-09 18:42:00,1.23321,1.23322,1.23303,1.23316,797700005.0
2007-03-09 18:43:00,1.23314,1.23314,1.23277,1.23286,350800001.0
2007-03-09 18:44:00,1.23287,1.23303,1.23269,1.2329,741700001.0
2007-03-09 18:45:00,1.23287,1.23298,1.23287,1.23298,303799997.0
2007-03-09 18:46:00,1.2327,1.23317,1.23235,1.23303,200800002.0
2007-03-09 18:47:00,1.23295,1.23298,1.23286,1.23286,413499994.0
2007-03-09 18:48:00,1.23285,1.23293,1.23283,1.23293,973900006.0
2007-03-09 18:49:00,1.23293,1.23295,1.23267,1.23285,385499995.0
2007-03-09 18:50:00,1.23288,1.23297,1.23286,1.23289,402399997.0
2007-03-09 18:51:00,1.23292,1.23302,1.23276,1.233,1203600006.0
2007-03-09 18:52:00,1.233,1.2331,1.23299,1.23308,771400002.0
2007-03-09 18:53:00,1.23327,1.23327,1.23285,1.23315,1112400003.0
2007-03-09 18:54:00,1.23317,1.23323,1.23316,1.23323,779400007.0
2007-03-09 18:55:00,1.23329,1.23367,1.23329,1.23358,745200006.0
2007-03-09 18:56:00,1.23365,1.2337,1.23347,1.23347,231800001.0
2007-03-09 18:57:00,1.23347,1.2335,1.23334,1.23341,345199993.0
2007-03-09 18:58:00,1.23339,1.23339,1.23327,1.2333,541899999.0
2007-03-09 18:59:00,1.23327,1.23332,1.23305,1.23319,873400003.0
2007-03-09 19:00:00,1.23326,1.23333,1.23323,1.23333,164799998.0
2007-03-09 19:01:00,1.2334,1.2334,1.23283,1.23333,175999999.0
2007-03-09 19:02:00,1.23332,1.23376,1.2332,1.23376,641599994.0
2007-03-09 19:03:00,1.23387,1.2341,1.23385,1.2341,564200003.0
2007-03-09 19:04:00,1.23408,1.23414,1.23398,1.23398,78500001.0
2007-03-09 19:05:00,1.23394,1.23394,1.23372,1.23372,176700001.0
2007-03-09 19:06:00,1.23375,1.23375,1.23355,1.23359,354899998.0
2007-03-09 19:07:00,1.23358,1.2337,1.23349,1.23365,606300003.0
2007-03-09 19:08:00,1.23365,1.23372,1.2335,1.23367,1264999995.0
2007-03-09 19:09:00,1.2336,1.23389,1.23354,1.23389,684199998.0
2007-03-09 19:10:00,1.23398,1.23413,1.23398,1.23413,152099999.0
2007-03-09 19:11:00,1.23413,1.23413,1.23386,1.2339,364400001.0
2007-03-09 19:12:00,1.23395,1.23414,1.23382,1.23414,70100000.0
2007-03-09 19:13:00,1.23392,1.2342,1.23392,1.2342,375800005.0
2007-03-09 19:14:00,1.23431,1.23432,1.23423,1.23432,118600001.0
2007-03-09 19:15:00,1.2343,1.2343,1.23406,1.23421,510700003.0
2007-03-09 19:16:00,1.23417,1.23417,1.23397,1.23403,573599996.0
2007-03-09 19:17:00,1.23408,1.23414,1.23395,1.23411,423399995.0
2007-03-09 19:18:00,1.23412,1.23419,1.23405,1.23412,720500008.0
2007-03-09 19:19:00,1.23415,1.23415,1.23406,1.23408,369100004.0
2007-03-09 19:20:00,1.23413,1.23445,1.23413,1.23445,775700013.0
2007-03-09 19:21:00,1.23453,1.23462,1.23452,1.23458,599599995.0
2007-03-09 19:22:00,1.23463,1.23486,1.2346,1.23481,212800003.0
2007-03-09 19:23:00,1.23485,1.23491,1.23463,1.23472,1046699998.0
2007-03-09 19:24:00,1.23473,1.23497,1.23473,1.23495,450000010.0
2007-03-09 19:25:00,1.23505,1.23533,1.23493,1.23523,428999998.0
2007-03-09 19:26:00,1.23535,1.23549,1.23535,1.23537,287999999.0
2007-03-09 19:27:00,1.23527,1.23534,1.23516,1.23516,1031299993.0
2007-03-09 19:28:00,1.23518,1.23518,1.23507,1.23508,799199992.0
2007-03-09 19:29:00,1.23499,1.23499,1.23486,1.2349,440600004.0
2007-03-09 19:30:00,1.2349,1.23499,1.23483,1.23498,838899995.0
2007-03-09 19:31:00,1.23499,1.23517,1.23499,1.23507,415799994.0
2007-03-09 19:32:00,1.23515,1.23515,1.23507,1.23508,227400000.0
2007-03-09 19:33:00,1.23512,1.23526,1.23509,1.23526,645400007.0
2007-03-09 19:34:00,1.23526,1.23532,1.23519,1.23523,630300002.0
2007-03-09 19:35:00,1.2352,1.23534,1.2352,1.23524,712400001.0
2007-03-09 19:36:00,1.23522,1.23536,1.23521,1.23532,731899996.0
2007-03-09 19:37:00,1.23535,1.23535,1.23524,1.23524,315500001.0
2007-03-09 19:38:00,1.2352,1.2352,1.23494,1.23499,490500005.0
2007-03-09 19:39:00,1.23511,1.2352,1.23511,1.23518,653400000.0
2007-03-09 19:40:00,1.23512,1.23512,1.23498,1.23511,127399999.0
2007-03-09 19:41:00,1.23515,1.23515,1.23511,1.23515,50000000.0
2007-03-09 19:42:00,1.23515,1.23515,1.23493,1.23493,920499993.0
2007-03-09 19:43:00,1.23496,1.23502,1.23496,1.23499,132900000.0
2007-03-09 19:44:00,1.23498,1.23498,1.23352,1.23485,521400003.0
2007-03-09 19:45:00,1.23486,1.23486,1.23469,1.2347,153100000.0
2007-03-09 19:46:00,1.2346,1.23461,1.23449,1.23451,654699999.0
2007-03-09 19:47:00,1.23442,1.23457,1.23382,1.23457,462800001.0
2007-03-09 19:48:00,1.2338,1.23461,1.23372,1.23461,510700005.0
2007-03-09 19:49:00,1.23447,1.23447,1.23435,1.23435,366799999.0
2007-03-09 19:50:00,1.23447,1.23447,1.23439,1.23439,137800001.0
2007-03-09 19:51:00,1.23438,1.23461,1.23438,1.23447,511300011.0
2007-03-09 19:52:00,1.23448,1.23453,1.23441,1.23441,239399999.0
2007-03-09 19:53:00,1.2344,1.23459,1.23421,1.23447,218299997.0
2007-03-09 19:54:00,1.23445,1.23451,1.23443,1.23451,399300000.0
2007-03-09 19:55:00,1.23449,1.23456,1.23446,1.23455,51900000.0
2007-03-09 19:56:00,1.23452,1.23463,1.23452,1.23456,393399998.0
2007-03-09 19:57:00,1.23455,1.23455,1.23447,1.23455,292299997.0
2007-03-09 19:58:00,1.23456,1.23464,1.23455,1.23463,705699996.0
2007-03-09 19:59:00,1.23458,1.23458,1.23428,1.23451,555099995.0
2007-03-09 20:00:00,1.23458,1.23464,1.23427,1.23458,393199996.0
2007-03-09 20:01:00,1.23462,1.23481,1.23456,1.23456,480000000.0
2007-03-09 20:02:00,1.23463,1.23473,1.23429,1.23473,229000003.0
2007-03-09 20:03:00,1.23448,1.23497,1.23446,1.23495,95100000.0
2007-03-09 20:04:00,1.23492,1.23494,1.2348,1.2348,143600002.0
2007-03-09 20:05:00,1.23483,1.23487,1.23461,1.23477,159299997.0
2007-03-09 20:06:00,1.2344,1.23489,1.23439,1.23489,203600000.0
2007-03-09 20:07:00,1.23485,1.23485,1.2345,1.23466,217499999.0
2007-03-09 20:08:00,1.23466,1.2348,1.23451,1.23478,384399995.0
2007-03-09 20:09:00,1.23482,1.23486,1.23471,1.23486,183300002.0
2007-03-09 20:10:00,1.2349,1.23491,1.23458,1.23473,157299999.0
2007-03-09 20:11:00,1.23465,1.23474,1.23453,1.23462,317499998.0
2007-03-09 20:12:00,1.23455,1.23455,1.23424,1.23435,845800009.0
2007-03-09 20:13:00,1.23435,1.23435,1.23408,1.23418,917099999.0
2007-03-09 20:14:00,1.23417,1.23437,1.23417,1.23437,519599996.0
2007-03-09 20:15:00,1.23445,1.23445,1.23406,1.23439,937399997.0
2007-03-09 20:16:00,1.23442,1.23451,1.23438,1.23441,897000003.0
2007-03-09 20:17:00,1.23435,1.2344,1.23435,1.2344,99500001.0
2007-03-09 20:18:00,1.23444,1.23444,1.23428,1.23437,429800005.0
2007-03-09 20:19:00,1.234,1.23446,1.234,1.23425,1480599997.0
2007-03-09 20:20:00,1.23422,1.23428,1.23412,1.23418,1644799995.0
2007-03-09 20:21:00,1.23418,1.2342,1.23406,1.23418,470799998.0
2007-03-09 20:22:00,1.23394,1.23429,1.23393,1.23429,936000006.0
2007-03-09 20:23:00,1.23423,1.23423,1.2341,1.2342,644900000.0
2007-03-09 20:24:00,1.23415,1.23429,1.23404,1.23429,75800000.0
2007-03-09 20:25:00,1.23439,1.23443,1.23407,1.23432,458699993.0
2007-03-09 20:26:00,1.2344,1.23448,1.23437,1.23448,305900003.0
2007-03-09 20:27:00,1.23447,1.23449,1.23416,1.23421,621999989.0
2007-03-09 20:28:00,1.23455,1.2347,1.23448,1.23459,1519799993.0
2007-03-09 20:29:00,1.2346,1.23468,1.23435,1.23454,1102099994.0
2007-03-09 20:30:00,1.2336,1.2336,1.2335,1.2335,899799995.0
2007-03-09 20:31:00,1.23475,1.23475,1.23465,1.23475,899799995.0
2007-03-09 20:32:00,1.2336,1.2336,1.2333,1.2333,333299999.0
2007-03-09 20:33:00,1.2347,1.23471,1.23461,1.23468,333299999.0
2007-03-09 20:34:00,1.2344,1.23452,1.23432,1.2344,251600002.0
2007-03-09 20:35:00,1.23463,1.23464,1.23457,1.23457,405299994.0
2007-03-09 20:36:00,1.23458,1.23458,1.23447,1.23447,350199997.0
2007-03-09 20:37:00,1.23443,1.2345,1.23431,1.23432,625200005.0
2007-03-09 20:38:00,1.23449,1.23454,1.23442,1.23442,1064700000.0
2007-03-09 20:39:00,1.23448,1.23454,1.23439,1.23449,555100004.0
2007-03-09 20:40:00,1.23458,1.23473,1.23458,1.23465,963299998.0
2007-03-09 20:41:00,1.23464,1.23477,1.2345,1.23477,311099999.0
2007-03-09 20:42:00,1.23479,1.23479,1.23465,1.2347,237200000.0
2007-03-09 20:43:00,1.23471,1.23494,1.23457,1.23477,537599997.0
2007-03-09 20:44:00,1.23476,1.23485,1.23456,1.23473,446400000.0
2007-03-09 20:45:00,1.23475,1.23489,1.23458,1.23477,401299996.0
2007-03-09 20:46:00,1.23463,1.23481,1.23463,1.23473,346099996.0
2007-03-09 20:47:00,1.23477,1.23485,1.23452,1.23467,506299992.0
2007-03-09 20:48:00,1.23494,1.23507,1.23492,1.23495,1332799994.0
2007-03-09 20:49:00,1.23493,1.23501,1.23454,1.23501,884900002.0
2007-03-09 20:50:00,1.23493,1.23509,1.23475,1.23498,926199996.0
2007-03-09 20:51:00,1.23484,1.235,1.23472,1.235,225300002.0
2007-03-09 20:52:00,1.23496,1.23496,1.2347,1.23488,705299996.0
2007-03-09 20:53:00,1.23476,1.23497,1.23469,1.23483,1083100003.0
2007-03-09 20:54:00,1.23494,1.23504,1.23489,1.23489,472299998.0
2007-03-09 20:55:00,1.2348,1.23484,1.23447,1.23447,604399999.0
2007-03-09 20:56:00,1.23445,1.23461,1.23432,1.23457,1078899999.0
2007-03-09 20:57:00,1.23456,1.23457,1.23435,1.23435,1355799997.0
2007-03-09 20:58:00,1.23429,1.23429,1.2339,1.23397,1205800007.0
2007-03-09 20:59:00,1.23403,1.23424,1.234,1.2341,1443800002.0
2007-03-09 21:00:00,1.23427,1.23427,1.234,1.234,1298300005.0
2007-03-09 21:01:00,1.23388,1.23388,1.23351,1.23353,1143699994.0
2007-03-09 21:02:00,1.23353,1.23355,1.23317,1.23345,301500002.0
2007-03-09 21:03:00,1.23353,1.23353,1.2332,1.23347,392800002.0
2007-03-09 21:04:00,1.23364,1.23375,1.23345,1.23375,202299998.0
2007-03-09 21:05:00,1.2337,1.23389,1.23348,1.23385,200299995.0
2007-03-09 21:06:00,1.23392,1.23395,1.23379,1.23381,146500000.0
2007-03-09 21:07:00,1.23378,1.23382,1.23367,1.23372,149500003.0
2007-03-09 21:08:00,1.2338,1.2338,1.23375,1.23375,112999996.0
2007-03-09 21:09:00,1.23375,1.23388,1.23375,1.23377,383999996.0
2007-03-09 21:10:00,1.23345,1.23373,1.2334,1.23373,374400001.0
2007-03-09 21:11:00,1.2338,1.23387,1.23376,1.2338,424800000.0
2007-03-09 21:12:00,1.23379,1.23383,1.23354,1.23368,550400003.0
2007-03-09 21:13:00,1.23373,1.23376,1.23359,1.23362,570100006.0
2007-03-09 21:14:00,1.23351,1.23355,1.23336,1.23337,872299985.0
2007-03-09 21:15:00,1.23334,1.23343,1.23318,1.23324,414900000.0
2007-03-09 21:16:00,1.2334,1.23352,1.23323,1.2334,595799998.0
2007-03-09 21:17:00,1.23345,1.23359,1.23334,1.23343,759599995.0
2007-03-09 21:18:00,1.23338,1.2336,1.23316,1.2336,580099997.0
2007-03-09 21:19:00,1.23355,1.23356,1.23334,1.23345,667499998.0
2007-03-09 21:20:00,1.23341,1.23358,1.23306,1.23358,1244500005.0
2007-03-09 21:21:00,1.23349,1.23369,1.23338,1.23352,1330200000.0
2007-03-09 21:22:00,1.23352,1.2337,1.2335,1.2337,1379499985.0
2007-03-09 21:23:00,1.23375,1.23375,1.23351,1.23351,818599994.0
2007-03-09 21:24:00,1.23348,1.23362,1.23329,1.23346,278499995.0
2007-03-09 21:25:00,1.2333,1.23359,1.23324,1.23324,468299997.0
2007-03-09 21:26:00,1.23334,1.2337,1.23331,1.23366,420299996.0
2007-03-09 21:27:00,1.23363,1.23363,1.23355,1.23357,133200000.0
2007-03-09 21:28:00,1.23352,1.23352,1.23341,1.23345,838599999.0
2007-03-09 21:29:00,1.23352,1.23366,1.23352,1.23359,456000001.0
2007-03-09 21:30:00,1.23355,1.23355,1.23326,1.23348,314799997.0
2007-03-09 21:31:00,1.23352,1.23353,1.23319,1.23333,207799996.0
2007-03-09 21:32:00,1.23355,1.23355,1.23324,1.23335,1123699997.0
2007-03-09 21:33:00,1.23327,1.23327,1.23318,1.23318,327199996.0
2007-03-09 21:34:00,1.23327,1.23338,1.23312,1.23313,630999999.0
2007-03-09 21:35:00,1.23312,1.23331,1.23295,1.23329,395699998.0
2007-03-09 21:36:00,1.23336,1.23355,1.23336,1.2335,182399999.0
2007-03-09 21:37:00,1.23358,1.23358,1.23353,1.23354,179800002.0
2007-03-09 21:38:00,1.23357,1.23372,1.23357,1.23369,530699996.0
2007-03-09 21:39:00,1.2337,1.2337,1.23368,1.2337,165399999.0
2007-03-09 21:40:00,1.2337,1.23373,1.23355,1.23355,527899994.0
2007-03-09 21:41:00,1.23355,1.23365,1.2335,1.23365,299399998.0
2007-03-09 21:42:00,1.23355,1.23355,1.23334,1.23345,430900002.0
2007-03-09 21:43:00,1.23343,1.2335,1.23334,1.23345,602399995.0
2007-03-09 21:44:00,1.23326,1.23357,1.23311,1.23336,813400003.0
2007-03-09 21:45:00,1.23342,1.23344,1.23332,1.23337,643400000.0
2007-03-09 21:46:00,1.23344,1.23352,1.23316,1.23345,341700003.0
2007-03-09 21:47:00,1.23344,1.23353,1.2334,1.23349,817399991.0
2007-03-09 21:48:00,1.2335,1.23355,1.23337,1.23345,710400004.0
2007-03-09 21:49:00,1.23344,1.23344,1.23307,1.23326,687999995.0
2007-03-09 21:50:00,1.2334,1.23345,1.23338,1.23345,181600001.0
2007-03-09 21:51:00,1.23338,1.23345,1.23325,1.2334,241300006.0
2007-03-09 21:52:00,1.23354,1.2336,1.23346,1.23358,704799992.0
2007-03-09 21:53:00,1.23353,1.23365,1.23335,1.23347,662699997.0
2007-03-09 21:54:00,1.23352,1.23355,1.23336,1.23352,253200000.0
2007-03-09 21:55:00,1.2336,1.23363,1.23351,1.23361,381999994.0
2007-03-09 21:56:00,1.23358,1.23358,1.23336,1.23345,307099995.0
2007-03-09 21:57:00,1.23334,1.23341,1.23322,1.23338,109900000.0
2007-03-09 21:58:00,1.23345,1.23345,1.2334,1.23345,356400008.0
2007-03-09 21:59:00,1.2334,1.2334,1.23303,1.23325,1289599984.0
2007-03-09 22:00:00,1.23328,1.2333,1.23306,1.23324,653499991.0
2007-03-09 22:01:00,1.23327,1.23337,1.23325,1.2333,99000001.0
2007-03-09 22:02:00,1.23334,1.23358,1.23334,1.2334,619200002.0
2007-03-09 22:03:00,1.23338,1.23346,1.23329,1.2334,94700000.0
2007-03-09 22:04:00,1.23339,1.23339,1.23303,1.23324,518500002.0
2007-03-09 22:05:00,1.23336,1.23341,1.23306,1.23327,343900003.0
2007-03-09 22:06:00,1.23333,1.23344,1.23333,1.23339,225200002.0
2007-03-09 22:07:00,1.23333,1.23333,1.23316,1.23332,170399997.0
2007-03-09 22:08:00,1.23342,1.23347,1.23341,1.23341,231000000.0
2007-03-09 22:09:00,1.23346,1.23346,1.23327,1.23346,293900000.0
2007-03-09 22:10:00,1.23352,1.2337,1.23352,1.2337,154700002.0
2007-03-09 22:11:00,1.23373,1.23373,1.23362,1.23373,195699999.0
2007-03-09 22:12:00,1.23362,1.23386,1.23344,1.23369,255600000.0
2007-03-09 22:13:00,1.23367,1.23367,1.23343,1.23349,339100000.0
2007-03-09 22:14:00,1.23345,1.23368,1.23345,1.23352,239599996.0
2007-03-09 22:15:00,1.23343,1.23357,1.23316,1.2333,384699997.0
2007-03-09 22:16:00,1.23333,1.23341,1.23332,1.23335,228800003.0
2007-03-09 22:17:00,1.23336,1.23346,1.2332,1.23346,84999999.0
2007-03-09 22:18:00,1.23354,1.23364,1.23354,1.23357,143000004.0
2007-03-09 22:19:00,1.23353,1.23353,1.23338,1.23338,21600000.0
2007-03-09 22:20:00,1.23349,1.23357,1.23343,1.23343,216600005.0
2007-03-09 22:21:00,1.23348,1.23355,1.23346,1.2335,196500000.0
2007-03-09 22:22:00,1.23355,1.2336,1.23332,1.23351,629600004.0
2007-03-09 22:23:00,1.23355,1.23355,1.2335,1.23355,107100001.0
2007-03-09 22:24:00,1.23342,1.23358,1.23326,1.23343,213900002.0
2007-03-09 22:25:00,1.23349,1.23355,1.23327,1.23327,131999999.0
2007-03-09 22:26:00,1.23367,1.23368,1.23358,1.2336,93700002.0
2007-03-09 22:27:00,1.23344,1.23354,1.2333,1.23354,70899998.0
2007-03-09 22:28:00,1.23361,1.23361,1.23327,1.23335,242400000.0
2007-03-09 22:29:00,1.23349,1.23349,1.23339,1.23348,548699998.0
2007-03-09 22:30:00,1.2335,1.23355,1.23342,1.23347,582400001.0
2007-03-09 22:31:00,1.23354,1.23376,1.23354,1.23357,134900001.0
2007-03-09 22:32:00,1.23353,1.23358,1.23346,1.23348,173100000.0
2007-03-09 22:33:00,1.23345,1.23353,1.23345,1.23352,137399999.0
2007-03-09 22:34:00,1.23363,1.23363,1.23342,1.23351,97200000.0
2007-03-09 22:35:00,1.23354,1.23354,1.2333,1.23348,156600002.0
2007-03-09 22:36:00,1.23338,1.2336,1.23335,1.23351,171000002.0
2007-03-09 22:37:00,1.23352,1.23358,1.23346,1.2335,224000003.0
2007-03-09 22:38:00,1.23353,1.23353,1.23337,1.23353,119900002.0
2007-03-09 22:39:00,1.23323,1.23347,1.23321,1.23347,190300001.0
2007-03-09 22:40:00,1.2334,1.23346,1.23328,1.23342,329399995.0
2007-03-09 22:41:00,1.23342,1.23355,1.23342,1.2335,175199997.0
2007-03-09 22:42:00,1.2335,1.2335,1.23334,1.23346,279100004.0
2007-03-09 22:43:00,1.23357,1.23378,1.23341,1.2337,538399999.0
2007-03-09 22:44:00,1.23355,1.23382,1.23351,1.23376,154599998.0
2007-03-09 22:45:00,1.23382,1.23392,1.23376,1.23392,234499999.0
2007-03-09 22:46:00,1.23397,1.234,1.23367,1.23388,378600003.0
2007-03-09 22:47:00,1.23397,1.23422,1.23397,1.23422,245600001.0
2007-03-09 22:48:00,1.23435,1.2344,1.2341,1.23417,274600001.0
2007-03-09 22:49:00,1.23415,1.2343,1.23405,1.23414,516900001.0
2007-03-09 22:50:00,1.23422,1.23425,1.23408,1.23408,230600000.0
2007-03-09 22:51:00,1.23403,1.23408,1.23386,1.23389,302899999.0
2007-03-09 22:52:00,1.23402,1.23413,1.23402,1.23411,86199998.0
2007-03-09 22:53:00,1.23419,1.23419,1.23382,1.23398,141800002.0
2007-03-09 22:54:00,1.234,1.23406,1.23396,1.23396,209500002.0
2007-03-09 22:55:00,1.23396,1.23403,1.23392,1.23392,307900002.0
2007-03-09 22:56:00,1.23402,1.23402,1.23379,1.23385,279299996.0
2007-03-09 22:57:00,1.23393,1.23396,1.23355,1.2338,220899998.0
2007-03-09 22:58:00,1.23365,1.23389,1.23365,1.23383,160700001.0
2007-03-09 22:59:00,1.23379,1.23385,1.23355,1.23378,209299994.0
2007-03-09 23:00:00,1.23357,1.23392,1.23357,1.23392,107799999.0
2007-03-09 23:01:00,1.23392,1.234,1.2339,1.23392,123499999.0
2007-03-09 23:02:00,1.23387,1.23396,1.23387,1.23394,208900000.0
2007-03-09 23:03:00,1.23384,1.23401,1.23384,1.2339,66500000.0
2007-03-09 23:04:00,1.23388,1.23388,1.23377,1.23377,225000002.0
2007-03-09 23:05:00,1.23395,1.23408,1.23395,1.23403,66099998.0
2007-03-09 23:06:00,1.23415,1.23423,1.23404,1.23423,105899998.0
2007-03-09 23:07:00,1.23432,1.23446,1.23432,1.23446,114000002.0
2007-03-09 23:08:00,1.23449,1.23452,1.23428,1.23428,263999998.0
2007-03-09 23:09:00,1.23428,1.23437,1.23427,1.23427,203400000.0
2007-03-09 23:10:00,1.2342,1.23451,1.2342,1.23422,91600000.0
2007-03-09 23:11:00,1.2344,1.23453,1.23438,1.23438,193000000.0
2007-03-09 23:12:00,1.2344,1.2344,1.23421,1.23429,74900001.0
2007-03-09 23:13:00,1.2343,1.23433,1.23421,1.23432,183299998.0
2007-03-09 23:14:00,1.2343,1.23443,1.2343,1.23435,279300001.0
2007-03-09 23:15:00,1.23438,1.23445,1.23435,1.23435,75899998.0
2007-03-09 23:16:00,1.23438,1.23453,1.23436,1.23453,134700003.0
2007-03-09 23:17:00,1.23464,1.23467,1.23448,1.23454,180500003.0
2007-03-09 23:18:00,1.23459,1.2347,1.23447,1.2347,141300001.0
2007-03-09 23:19:00,1.23468,1.23468,1.23439,1.23439,43100000.0
2007-03-09 23:20:00,1.2347,1.23475,1.2347,1.2347,88199999.0
2007-03-09 23:21:00,1.23471,1.23471,1.23445,1.23447,114200001.0
2007-03-09 23:22:00,1.23449,1.23473,1.23449,1.23468,170499998.0
2007-03-09 23:23:00,1.23468,1.23468,1.23441,1.23464,136099998.0
2007-03-09 23:24:00,1.23467,1.23488,1.23464,1.23486,112499998.0
2007-03-09 23:25:00,1.23468,1.23482,1.23466,1.23466,181699999.0
2007-03-09 23:26:00,1.23462,1.23466,1.23451,1.2346,51500000.0
2007-03-09 23:27:00,1.2346,1.2346,1.23455,1.23455,193099994.0
2007-03-09 23:28:00,1.23447,1.23455,1.23437,1.23437,164800000.0
2007-03-09 23:29:00,1.23453,1.23472,1.23451,1.23472,102099997.0
2007-03-09 23:30:00,1.2346,1.2346,1.2346,1.2346,23199999.0
2007-03-09 23:31:00,1.23464,1.23484,1.23455,1.23484,162199997.0
2007-03-09 23:32:00,1.23456,1.23461,1.23445,1.23455,197100000.0
2007-03-09 23:33:00,1.23447,1.23458,1.23443,1.23445,270599999.0
2007-03-09 23:34:00,1.23442,1.23461,1.23442,1.23457,161499996.0
2007-03-09 23:35:00,1.23461,1.23469,1.23445,1.23463,106099998.0
2007-03-09 23:36:00,1.23449,1.23458,1.23442,1.23448,197400003.0
2007-03-09 23:37:00,1.23444,1.23457,1.23415,1.23422,273799999.0
2007-03-09 23:38:00,1.2346,1.23465,1.23438,1.2345,135300001.0
2007-03-09 23:39:00,1.23452,1.23466,1.23422,1.23422,95800000.0
2007-03-09 23:40:00,1.23449,1.23461,1.23435,1.23437,186000002.0
2007-03-09 23:41:00,1.23451,1.23454,1.23444,1.23451,209399999.0
2007-03-09 23:42:00,1.23439,1.2344,1.23431,1.23438,143099997.0
2007-03-09 23:43:00,1.23437,1.23449,1.23437,1.2344,108000001.0
2007-03-09 23:44:00,1.23434,1.23441,1.2343,1.2344,184599998.0
2007-03-09 23:45:00,1.2344,1.23458,1.23435,1.2345,196600001.0
2007-03-09 23:46:00,1.23443,1.23465,1.23438,1.23462,177400001.0
2007-03-09 23:47:00,1.23458,1.23469,1.23445,1.23464,227200000.0
2007-03-09 23:48:00,1.23463,1.23464,1.23452,1.23461,192800001.0
2007-03-09 23:49:00,1.23448,1.23478,1.23444,1.23472,114299999.0
2007-03-09 23:50:00,1.23482,1.23486,1.23475,1.23475,196000002.0
2007-03-09 23:51:00,1.23464,1.2348,1.23462,1.2348,95900000.0
2007-03-09 23:52:00,1.23464,1.23471,1.23447,1.23471,98199998.0
2007-03-09 23:53:00,1.2347,1.2348,1.23455,1.2348,139199999.0
2007-03-09 23:54:00,1.23468,1.23482,1.23452,1.23464,236200005.0
2007-03-09 23:55:00,1.23458,1.23461,1.2344,1.23443,196500001.0
2007-03-09 23:56:00,1.23434,1.23447,1.23405,1.23447,222800005.0
2007-03-09 23:57:00,1.23447,1.23447,1.23416,1.23433,200199997.0
2007-03-09 23:58:00,1.2344,1.23456,1.2344,1.23445,97700001.0
2007-03-09 23:59:00,1.23458,1.23458,1.23427,1.23442,216900001.0
2007-03-11 23:00:00,1.2331,1.2331,1.23107,1.23127,250699993.0
2007-03-11 23:01:00,1.23145,1.23168,1.23089,1.23095,179699999.0
2007-03-11 23:02:00,1.23109,1.23121,1.23104,1.23104,175300002.0
2007-03-11 23:03:00,1.23137,1.23139,1.2312,1.23129,138800001.0
2007-03-11 23:04:00,1.2313,1.23155,1.2312,1.23148,81200000.0
2007-03-11 23:05:00,1.2315,1.23163,1.23136,1.23163,118599997.0
2007-03-11 23:06:00,1.23178,1.23178,1.2312,1.23149,239400001.0
2007-03-11 23:07:00,1.23155,1.23232,1.23152,1.23223,206400001.0
2007-03-11 23:08:00,1.2323,1.23245,1.23198,1.23217,175199999.0
2007-03-11 23:09:00,1.2323,1.2324,1.23213,1.2323,213199996.0
2007-03-11 23:10:00,1.23212,1.23272,1.23194,1.23265,135399997.0
2007-03-11 23:11:00,1.23235,1.23241,1.23206,1.23223,228299997.0
2007-03-11 23:12:00,1.2325,1.23265,1.23216,1.23216,151299999.0
2007-03-11 23:13:00,1.23233,1.23287,1.23227,1.23277,201900005.0
2007-03-11 23:14:00,1.23287,1.23307,1.23274,1.23292,266500002.0
2007-03-11 23:15:00,1.23296,1.23338,1.23296,1.23324,127300000.0
2007-03-11 23:16:00,1.23308,1.23349,1.23308,1.23344,254399996.0
2007-03-11 23:17:00,1.23287,1.2332,1.23279,1.23279,183800005.0
2007-03-11 23:18:00,1.23294,1.23306,1.23276,1.23278,138499997.0
2007-03-11 23:19:00,1.2328,1.23305,1.2328,1.23293,89100002.0
2007-03-11 23:20:00,1.23308,1.2332,1.2328,1.2328,183200000.0
2007-03-11 23:21:00,1.23284,1.23315,1.23284,1.23314,75399999.0
2007-03-11 23:22:00,1.23294,1.23311,1.23285,1.2329,170099999.0
2007-03-11 23:23:00,1.23293,1.23299,1.23288,1.23297,107000000.0
2007-03-11 23:24:00,1.233,1.23321,1.233,1.2331,65900000.0
2007-03-11 23:25:00,1.23295,1.23307,1.23278,1.23297,237599999.0
2007-03-11 23:26:00,1.23313,1.23341,1.23311,1.23333,140399997.0
2007-03-11 23:27:00,1.2332,1.23331,1.23291,1.23297,161299996.0
2007-03-11 23:28:00,1.23307,1.23342,1.23307,1.23332,139500003.0
2007-03-11 23:29:00,1.23335,1.23339,1.23286,1.23289,184300001.0
2007-03-11 23:30:00,1.23297,1.2331,1.23289,1.23289,43300000.0
2007-03-11 23:31:00,1.23293,1.23303,1.23289,1.23303,57699998.0
2007-03-11 23:32:00,1.23298,1.23298,1.23282,1.23282,157199999.0
2007-03-11 23:33:00,1.23288,1.23323,1.23286,1.23306,249699996.0
2007-03-11 23:34:00,1.23285,1.23304,1.23284,1.23303,133100001.0
2007-03-11 23:35:00,1.23315,1.23322,1.23299,1.23307,196400001.0
2007-03-11 23:36:00,1.23311,1.23335,1.23308,1.23311,129199997.0
2007-03-11 23:37:00,1.23309,1.2333,1.23309,1.2333,199699999.0
2007-03-11 23:38:00,1.23322,1.23322,1.2331,1.23322,146599998.0
2007-03-11 23:39:00,1.23322,1.23322,1.23312,1.23315,85500002.0
2007-03-11 23:40:00,1.23315,1.2334,1.23299,1.23299,109000002.0
2007-03-11 23:41:00,1.23288,1.23327,1.23282,1.23307,234100000.0
2007-03-11 23:42:00,1.23337,1.23359,1.23316,1.23316,211100000.0
2007-03-11 23:43:00,1.23276,1.2333,1.23254,1.23317,177799997.0
2007-03-11 23:44:00,1.23322,1.23341,1.23314,1.2332,211600002.0
2007-03-11 23:45:00,1.23326,1.23371,1.23326,1.23371,107299998.0
2007-03-11 23:46:00,1.23363,1.23384,1.23345,1.23357,237500001.0
2007-03-11 23:47:00,1.23363,1.23386,1.23341,1.23363,240099999.0
2007-03-11 23:48:00,1.23385,1.23385,1.23339,1.2338,112800001.0
2007-03-11 23:49:00,1.23392,1.23393,1.23359,1.2338,162399996.0
2007-03-11 23:50:00,1.2337,1.23393,1.23354,1.23388,215799999.0
2007-03-11 23:51:00,1.23378,1.23378,1.2333,1.2333,142299998.0
2007-03-11 23:52:00,1.23333,1.23373,1.23333,1.23347,109700001.0
2007-03-11 23:53:00,1.2336,1.2337,1.23343,1.23345,199700003.0
2007-03-11 23:54:00,1.2335,1.23383,1.2335,1.23383,105600000.0
2007-03-11 23:55:00,1.23368,1.23368,1.2334,1.23357,102299999.0
2007-03-11 23:56:00,1.23353,1.23358,1.2334,1.23351,125799999.0
2007-03-11 23:57:00,1.23347,1.23352,1.23341,1.23352,176600003.0
2007-03-11 23:58:00,1.2334,1.23357,1.2334,1.23354,223500001.0
2007-03-11 23:59:00,1.23357,1.23357,1.23336,1.23352,130099996.0
2007-03-12 00:00:00,1.23353,1.2336,1.23345,1.2335,208700000.0
2007-03-12 00:01:00,1.23378,1.23388,1.23366,1.23387,211900000.0
2007-03-12 00:02:00,1.23396,1.23396,1.23378,1.23382,140700004.0
2007-03-12 00:03:00,1.23401,1.23401,1.23364,1.23375,158099997.0
2007-03-12 00:04:00,1.23382,1.2339,1.23366,1.23377,185999999.0
2007-03-12 00:05:00,1.23355,1.23379,1.23342,1.23378,158499997.0
2007-03-12 00:06:00,1.23383,1.23385,1.23378,1.23379,230800001.0
2007-03-12 00:07:00,1.23372,1.23389,1.23362,1.23383,89300003.0
2007-03-12 00:08:00,1.2339,1.23395,1.23368,1.23395,152299999.0
2007-03-12 00:09:00,1.23379,1.23379,1.23325,1.23371,170299996.0
2007-03-12 00:10:00,1.23391,1.23391,1.23366,1.23377,158199999.0
2007-03-12 00:11:00,1.23363,1.23412,1.23363,1.23377,125000002.0
2007-03-12 00:12:00,1.23373,1.23376,1.23373,1.23376,209900000.0
2007-03-12 00:13:00,1.23377,1.23389,1.23371,1.23382,150299999.0
2007-03-12 00:14:00,1.23399,1.23399,1.23364,1.23377,167099998.0
2007-03-12 00:15:00,1.23387,1.23392,1.23353,1.23386,160799995.0
2007-03-12 00:16:00,1.23371,1.23393,1.23371,1.23389,93199999.0
2007-03-12 00:17:00,1.23382,1.23392,1.23368,1.23372,253299998.0
2007-03-12 00:18:00,1.23371,1.23393,1.23371,1.23381,160600005.0
2007-03-12 00:19:00,1.23367,1.23367,1.23345,1.23366,162499999.0
2007-03-12 00:20:00,1.23377,1.23396,1.23377,1.23387,114299998.0
2007-03-12 00:21:00,1.23399,1.23404,1.23396,1.23396,99599999.0
2007-03-12 00:22:00,1.23365,1.23388,1.23365,1.23385,203799998.0
2007-03-12 00:23:00,1.23378,1.23394,1.23374,1.2339,132700001.0
2007-03-12 00:24:00,1.23395,1.23395,1.23364,1.2337,111899997.0
2007-03-12 00:25:00,1.23367,1.23377,1.23367,1.23377,119399998.0
2007-03-12 00:26:00,1.23365,1.23381,1.23365,1.23378,113100001.0
2007-03-12 00:27:00,1.23378,1.23392,1.23362,1.23391,91499998.0
2007-03-12 00:28:00,1.23383,1.2339,1.23379,1.23383,187099999.0
2007-03-12 00:29:00,1.23371,1.23387,1.23369,1.23376,200000001.0
2007-03-12 00:30:00,1.23373,1.23373,1.23337,1.23346,143699998.0
2007-03-12 00:31:00,1.23352,1.23353,1.23322,1.23337,148300001.0
2007-03-12 00:32:00,1.23333,1.23351,1.23322,1.23351,98299997.0
2007-03-12 00:33:00,1.23345,1.23362,1.23339,1.23352,159400003.0
2007-03-12 00:34:00,1.23345,1.23357,1.23336,1.23357,94500002.0
2007-03-12 00:35:00,1.2334,1.23356,1.23331,1.23356,69500000.0
2007-03-12 00:36:00,1.2335,1.23381,1.23349,1.23357,227799996.0
2007-03-12 00:37:00,1.23373,1.23384,1.23338,1.23345,257199998.0
2007-03-12 00:38:00,1.23338,1.23377,1.23336,1.23352,168000002.0
2007-03-12 00:39:00,1.23353,1.23353,1.23333,1.23336,68799999.0
2007-03-12 00:40:00,1.23342,1.23359,1.23339,1.23339,281700002.0
2007-03-12 00:41:00,1.23334,1.23355,1.23325,1.2335,202599997.0
2007-03-12 00:42:00,1.23352,1.23352,1.23333,1.2335,16600000.0
2007-03-12 00:43:00,1.23361,1.23381,1.23351,1.23373,89899998.0
2007-03-12 00:44:00,1.23363,1.23375,1.23359,1.23362,86400000.0
2007-03-12 00:45:00,1.2337,1.23379,1.23366,1.23377,239099996.0
2007-03-12 00:46:00,1.23384,1.23388,1.23384,1.23386,5400000.0
2007-03-12 00:47:00,1.23383,1.23395,1.23373,1.23381,172200000.0
2007-03-12 00:48:00,1.23385,1.23397,1.23385,1.23395,141000000.0
2007-03-12 00:49:00,1.23389,1.23389,1.23382,1.23382,48700000.0
2007-03-12 00:50:00,1.23375,1.23387,1.23364,1.23386,118000002.0
2007-03-12 00:51:00,1.23372,1.2338,1.23368,1.23369,152600001.0
2007-03-12 00:52:00,1.23391,1.23401,1.23391,1.23401,103400001.0
2007-03-12 00:53:00,1.23407,1.23407,1.23377,1.23377,152199995.0
2007-03-12 00:54:00,1.23412,1.23412,1.23394,1.23397,57200001.0
2007-03-12 00:55:00,1.23416,1.23416,1.23404,1.23409,155400002.0
2007-03-12 00:56:00,1.23412,1.23417,1.23404,1.23406,153800000.0
2007-03-12 00:57:00,1.23402,1.23406,1.23388,1.23397,179600000.0
2007-03-12 00:58:00,1.23401,1.23414,1.23401,1.23408,73700000.0
2007-03-12 00:59:00,1.23405,1.23424,1.23397,1.23424,145600002.0
2007-03-12 01:00:00,1.23416,1.23416,1.2339,1.23409,77600000.0
2007-03-12 01:01:00,1.23417,1.23424,1.23381,1.23392,199500003.0
2007-03-12 01:02:00,1.23415,1.23432,1.23408,1.23429,93800001.0
2007-03-12 01:03:00,1.23435,1.23457,1.23433,1.23457,101099999.0
2007-03-12 01:04:00,1.23433,1.23433,1.23415,1.23433,102099997.0
2007-03-12 01:05:00,1.23443,1.23445,1.23418,1.23426,78399999.0
2007-03-12 01:06:00,1.2343,1.2343,1.23411,1.23422,162099997.0
2007-03-12 01:07:00,1.23427,1.23434,1.23401,1.23425,187199996.0
2007-03-12 01:08:00,1.23433,1.23462,1.23421,1.23461,38400000.0
2007-03-12 01:09:00,1.23457,1.23457,1.23441,1.23441,154400001.0
2007-03-12 01:10:00,1.23428,1.23458,1.23421,1.23435,91399999.0
2007-03-12 01:11:00,1.23423,1.2344,1.23416,1.23433,185700002.0
2007-03-12 01:12:00,1.23418,1.23431,1.23404,1.23431,116499997.0
2007-03-12 01:13:00,1.23432,1.23433,1.23389,1.23389,185399996.0
2007-03-12 01:14:00,1.23393,1.23431,1.23393,1.23423,86700001.0
2007-03-12 01:15:00,1.23405,1.23423,1.23404,1.23407,172400001.0
2007-03-12 01:16:00,1.23403,1.23438,1.23397,1.23405,195100000.0
2007-03-12 01:17:00,1.23403,1.23419,1.23403,1.23419,198200000.0
2007-03-12 01:18:00,1.2343,1.2344,1.2343,1.23432,104899999.0
2007-03-12 01:19:00,1.23418,1.23441,1.23418,1.23437,175600001.0
2007-03-12 01:20:00,1.23447,1.23447,1.23409,1.23409,166000000.0
2007-03-12 01:21:00,1.23432,1.23438,1.23424,1.23426,45000000.0
2007-03-12 01:22:00,1.23428,1.23428,1.2341,1.2341,143899997.0
2007-03-12 01:23:00,1.23426,1.23429,1.23408,1.2342,175200003.0
2007-03-12 01:24:00,1.23427,1.23436,1.23423,1.23427,59099999.0
2007-03-12 01:25:00,1.23423,1.23437,1.23414,1.23427,135800000.0
2007-03-12 01:26:00,1.23419,1.23419,1.23381,1.23387,169200003.0
2007-03-12 01:27:00,1.23423,1.23429,1.23413,1.23415,116099997.0
2007-03-12 01:28:00,1.2341,1.23417,1.23399,1.23399,131000005.0
2007-03-12 01:29:00,1.23411,1.23434,1.234,1.23434,226200001.0
2007-03-12 01:30:00,1.23435,1.23442,1.23418,1.2344,183499999.0
2007-03-12 01:31:00,1.23422,1.23445,1.23422,1.23445,170699994.0
2007-03-12 01:32:00,1.23416,1.23441,1.23411,1.23441,252500003.0
2007-03-12 01:33:00,1.23426,1.23426,1.2341,1.23424,157799996.0
2007-03-12 01:34:00,1.23423,1.23443,1.23415,1.23419,90699998.0
2007-03-12 01:35:00,1.23435,1.23435,1.23413,1.23434,66800000.0
2007-03-12 01:36:00,1.23436,1.23436,1.23406,1.23425,79800000.0
2007-03-12 01:37:00,1.23427,1.23433,1.23417,1.23417,102400001.0
2007-03-12 01:38:00,1.2343,1.23436,1.23422,1.23435,131199997.0
2007-03-12 01:39:00,1.23421,1.2343,1.23401,1.2343,184399996.0
2007-03-12 01:40:00,1.23436,1.23436,1.23391,1.23393,150999998.0
2007-03-12 01:41:00,1.23416,1.23418,1.23404,1.23404,92400000.0
2007-03-12 01:42:00,1.23385,1.23402,1.23373,1.23398,274400005.0
2007-03-12 01:43:00,1.23391,1.23394,1.23372,1.23394,115699999.0
2007-03-12 01:44:00,1.23412,1.23416,1.23394,1.23399,145999998.0
2007-03-12 01:45:00,1.23401,1.23401,1.23384,1.23384,268099998.0
2007-03-12 01:46:00,1.23389,1.23398,1.2337,1.23398,59900000.0
2007-03-12 01:47:00,1.23407,1.23407,1.23373,1.23378,144199997.0
2007-03-12 01:48:00,1.23382,1.23382,1.23354,1.2337,172699998.0
2007-03-12 01:49:00,1.23369,1.23375,1.23342,1.23342,151899997.0
2007-03-12 01:50:00,1.23349,1.23363,1.23348,1.23356,120500002.0
2007-03-12 01:51:00,1.23361,1.23366,1.23345,1.23366,92199999.0
2007-03-12 01:52:00,1.23369,1.23378,1.23357,1.23357,92800002.0
2007-03-12 01:53:00,1.23345,1.2337,1.23341,1.23364,241300003.0
2007-03-12 01:54:00,1.23358,1.23379,1.2335,1.23371,115899998.0
2007-03-12 01:55:00,1.23371,1.23379,1.23354,1.23354,162200001.0
2007-03-12 01:56:00,1.23361,1.23366,1.23346,1.23347,112099999.0
2007-03-12 01:57:00,1.23362,1.23362,1.23341,1.23344,84799998.0
2007-03-12 01:58:00,1.23325,1.23331,1.23308,1.23317,174500002.0
2007-03-12 01:59:00,1.23329,1.23334,1.23317,1.23328,162900000.0
2007-03-12 02:00:00,1.23328,1.2333,1.233,1.23318,91199999.0
2007-03-12 02:01:00,1.23321,1.23328,1.23305,1.23318,191800001.0
2007-03-12 02:02:00,1.23313,1.23315,1.23295,1.23315,131600000.0
2007-03-12 02:03:00,1.2332,1.23323,1.23308,1.23319,230699998.0
2007-03-12 02:04:00,1.23308,1.23331,1.23307,1.23326,133999998.0
2007-03-12 02:05:00,1.23328,1.23352,1.23307,1.23343,87000001.0
2007-03-12 02:06:00,1.23355,1.23376,1.23355,1.23368,124000000.0
2007-03-12 02:07:00,1.23357,1.23376,1.23357,1.23367,137499999.0
2007-03-12 02:08:00,1.23366,1.23366,1.23338,1.23338,291900000.0
2007-03-12 02:09:00,1.23343,1.23373,1.23338,1.23373,49100000.0
2007-03-12 02:10:00,1.2337,1.2337,1.23348,1.23348,83300001.0
2007-03-12 02:11:00,1.23367,1.2338,1.23357,1.23357,109099998.0
2007-03-12 02:12:00,1.23363,1.23379,1.23348,1.23362,183300000.0
2007-03-12 02:13:00,1.23368,1.23388,1.23357,1.2336,293000000.0
2007-03-12 02:14:00,1.2337,1.23387,1.23365,1.23386,208499998.0
2007-03-12 02:15:00,1.23368,1.23374,1.23363,1.23365,56800000.0
2007-03-12 02:16:00,1.23375,1.23384,1.23343,1.23372,311600001.0
2007-03-12 02:17:00,1.23363,1.23383,1.23346,1.23383,265299995.0
2007-03-12 02:18:00,1.23394,1.23394,1.23385,1.23389,168699997.0
2007-03-12 02:19:00,1.23367,1.23383,1.23353,1.23357,84300000.0
2007-03-12 02:20:00,1.23375,1.23375,1.23353,1.23355,133700000.0
2007-03-12 02:21:00,1.23351,1.23368,1.23341,1.23368,133899998.0
2007-03-12 02:22:00,1.23372,1.23379,1.23358,1.23364,111299999.0
2007-03-12 02:23:00,1.23376,1.23392,1.23376,1.23385,135699998.0
2007-03-12 02:24:00,1.23372,1.23376,1.23357,1.23364,48900000.0
2007-03-12 02:25:00,1.23377,1.23377,1.23362,1.23368,198699999.0
2007-03-12 02:26:00,1.23373,1.23373,1.23367,1.23367,123100002.0
2007-03-12 02:27:00,1.23348,1.23353,1.2332,1.23346,86699999.0
2007-03-12 02:28:00,1.2335,1.2335,1.23343,1.23343,34400000.0
2007-03-12 02:29:00,1.23345,1.23355,1.23336,1.23349,117700001.0
2007-03-12 02:30:00,1.23343,1.23353,1.23323,1.23353,101100000.0
2007-03-12 02:31:00,1.23353,1.23359,1.23341,1.23359,161700000.0
2007-03-12 02:32:00,1.2335,1.2335,1.23334,1.2335,61300001.0
2007-03-12 02:33:00,1.23351,1.2336,1.2335,1.2335,76299999.0
2007-03-12 02:34:00,1.23358,1.23373,1.23358,1.23373,155199998.0
2007-03-12 02:35:00,1.23373,1.2339,1.23373,1.23374,91100002.0
2007-03-12 02:36:00,1.23363,1.23386,1.23355,1.23386,113900001.0
2007-03-12 02:37:00,1.23392,1.23395,1.23368,1.23369,169500002.0
2007-03-12 02:38:00,1.23357,1.23364,1.23345,1.23364,165799996.0
2007-03-12 02:39:00,1.23363,1.2338,1.23355,1.23373,156900002.0
2007-03-12 02:40:00,1.23367,1.23376,1.23361,1.23374,145300002.0
2007-03-12 02:41:00,1.23372,1.23377,1.23361,1.23361,86999998.0
2007-03-12 02:42:00,1.23365,1.23383,1.23358,1.23362,176699998.0
2007-03-12 02:43:00,1.23365,1.23365,1.23355,1.23365,130099998.0
2007-03-12 02:44:00,1.23367,1.23377,1.23359,1.23373,174900001.0
2007-03-12 02:45:00,1.23366,1.23366,1.23359,1.2336,189100006.0
2007-03-12 02:46:00,1.23358,1.2337,1.23345,1.23359,141300002.0
2007-03-12 02:47:00,1.23351,1.2336,1.23341,1.2335,230299999.0
2007-03-12 02:48:00,1.23368,1.23378,1.23363,1.23369,134499999.0
2007-03-12 02:49:00,1.23359,1.23367,1.23344,1.23351,110100000.0
2007-03-12 02:50:00,1.23364,1.23372,1.23347,1.23356,114600001.0
2007-03-12 02:51:00,1.23367,1.23383,1.23356,1.23356,68200001.0
2007-03-12 02:52:00,1.23346,1.23368,1.23344,1.23365,119000001.0
2007-03-12 02:53:00,1.23348,1.23362,1.23345,1.23345,156700001.0
2007-03-12 02:54:00,1.23353,1.23367,1.23338,1.23367,176099996.0
2007-03-12 02:55:00,1.2338,1.2338,1.23359,1.23367,165900001.0
2007-03-12 02:56:00,1.2338,1.23382,1.2337,1.2337,166000004.0
2007-03-12 02:57:00,1.23369,1.23371,1.23354,1.23371,205799998.0
2007-03-12 02:58:00,1.23338,1.23377,1.23336,1.23366,160799997.0
2007-03-12 02:59:00,1.2336,1.23364,1.23355,1.23364,180899998.0
2007-03-12 03:00:00,1.23352,1.2336,1.23337,1.2336,112699997.0
2007-03-12 03:01:00,1.23361,1.23371,1.2335,1.23371,104699999.0
2007-03-12 03:02:00,1.23363,1.23368,1.23362,1.23363,104200000.0
2007-03-12 03:03:00,1.23347,1.23356,1.23342,1.23355,217099999.0
2007-03-12 03:04:00,1.23343,1.23352,1.2333,1.23352,172000001.0
2007-03-12 03:05:00,1.23341,1.23357,1.23332,1.23356,232099995.0
2007-03-12 03:06:00,1.23354,1.23362,1.23325,1.23356,151899998.0
2007-03-12 03:07:00,1.23353,1.23369,1.23353,1.23369,183799996.0
2007-03-12 03:08:00,1.23374,1.23377,1.2336,1.23362,66499999.0
2007-03-12 03:09:00,1.23355,1.23374,1.23344,1.23344,161400003.0
2007-03-12 03:10:00,1.23352,1.23354,1.23327,1.23337,204999997.0
2007-03-12 03:11:00,1.23331,1.23365,1.23331,1.23365,107600001.0
2007-03-12 03:12:00,1.23372,1.23373,1.23344,1.23359,224999999.0
2007-03-12 03:13:00,1.23364,1.23364,1.23333,1.23338,59000001.0
2007-03-12 03:14:00,1.23361,1.23381,1.23361,1.23381,52400000.0
2007-03-12 03:15:00,1.23378,1.23396,1.23378,1.23389,187199995.0
2007-03-12 03:16:00,1.2338,1.23399,1.2337,1.23391,188299999.0
2007-03-12 03:17:00,1.23379,1.23391,1.23374,1.23383,108900002.0
2007-03-12 03:18:00,1.23377,1.23378,1.23352,1.23378,145399999.0
2007-03-12 03:19:00,1.23384,1.23384,1.23356,1.23358,146899999.0
2007-03-12 03:20:00,1.2335,1.23379,1.23345,1.23368,223899997.0
2007-03-12 03:21:00,1.23367,1.23367,1.23343,1.23343,52800000.0
2007-03-12 03:22:00,1.23363,1.23382,1.23363,1.2337,157600000.0
2007-03-12 03:23:00,1.23349,1.23372,1.2334,1.23365,255800000.0
2007-03-12 03:24:00,1.2338,1.23399,1.2338,1.23398,132699996.0
2007-03-12 03:25:00,1.23413,1.23413,1.23378,1.23402,174600000.0
2007-03-12 03:26:00,1.23388,1.23389,1.23374,1.23389,57500001.0
2007-03-12 03:27:00,1.23385,1.23385,1.23345,1.23345,72600000.0
2007-03-12 03:28:00,1.23397,1.23397,1.23364,1.23382,192400005.0
2007-03-12 03:29:00,1.23392,1.23395,1.23367,1.23385,166100002.0
2007-03-12 03:30:00,1.23397,1.23397,1.23362,1.23372,148800000.0
2007-03-12 03:31:00,1.23385,1.23385,1.23344,1.23362,123399999.0
2007-03-12 03:32:00,1.23367,1.2338,1.23367,1.23377,197699996.0
2007-03-12 03:33:00,1.23377,1.23388,1.23375,1.23378,174800000.0
2007-03-12 03:34:00,1.23382,1.23392,1.23382,1.23385,82300001.0
2007-03-12 03:35:00,1.2339,1.23395,1.23387,1.23388,27100000.0
2007-03-12 03:36:00,1.23392,1.23392,1.23382,1.23391,183099998.0
2007-03-12 03:37:00,1.23383,1.23407,1.23383,1.23392,131000001.0
2007-03-12 03:38:00,1.23395,1.23395,1.23373,1.23386,107399997.0
2007-03-12 03:39:00,1.23394,1.23395,1.23384,1.2339,258599995.0
2007-03-12 03:40:00,1.23398,1.23401,1.23397,1.23401,122800002.0
2007-03-12 03:41:00,1.23391,1.23391,1.23382,1.23385,92300003.0
2007-03-12 03:42:00,1.23382,1.23388,1.23363,1.23388,178400004.0
2007-03-12 03:43:00,1.23376,1.23386,1.23368,1.23369,227700000.0
2007-03-12 03:44:00,1.23371,1.23375,1.23343,1.23343,111399999.0
2007-03-12 03:45:00,1.23351,1.23362,1.23343,1.23359,215999997.0
2007-03-12 03:46:00,1.2338,1.23383,1.23335,1.23375,132799998.0
2007-03-12 03:47:00,1.2337,1.2337,1.23368,1.23368,78200001.0
2007-03-12 03:48:00,1.23372,1.23384,1.23356,1.23384,99299999.0
2007-03-12 03:49:00,1.23384,1.23413,1.23384,1.23413,117900001.0
2007-03-12 03:50:00,1.234,1.2341,1.23388,1.23389,235999998.0
2007-03-12 03:51:00,1.23402,1.23419,1.23402,1.23408,71300000.0
2007-03-12 03:52:00,1.23403,1.23403,1.23368,1.23398,83200001.0
2007-03-12 03:53:00,1.23403,1.23403,1.23381,1.23403,166400005.0
2007-03-12 03:54:00,1.23408,1.23409,1.234,1.23401,166200003.0
2007-03-12 03:55:00,1.23401,1.23406,1.23387,1.23393,84100000.0
2007-03-12 03:56:00,1.23383,1.23406,1.23378,1.23406,100600002.0
2007-03-12 03:57:00,1.23415,1.23426,1.23404,1.23413,112799999.0
2007-03-12 03:58:00,1.23418,1.23418,1.23409,1.23413,155899997.0
2007-03-12 03:59:00,1.23424,1.23424,1.23414,1.23414,114000001.0
2007-03-12 04:00:00,1.23408,1.2342,1.23399,1.23414,189699998.0
2007-03-12 04:01:00,1.23419,1.23428,1.23419,1.23428,96999998.0
2007-03-12 04:02:00,1.23437,1.23439,1.2343,1.23431,220600001.0
2007-03-12 04:03:00,1.23432,1.23436,1.23425,1.23428,190299998.0
2007-03-12 04:04:00,1.2343,1.23435,1.23425,1.23435,100499998.0
2007-03-12 04:05:00,1.23435,1.23437,1.23429,1.23433,133000001.0
2007-03-12 04:06:00,1.23432,1.2344,1.23432,1.23438,79900000.0
2007-03-12 04:07:00,1.2343,1.2344,1.23428,1.23428,76500002.0
2007-03-12 04:08:00,1.23436,1.23448,1.23436,1.23444,178199996.0
2007-03-12 04:09:00,1.23428,1.23458,1.23428,1.23458,194799998.0
2007-03-12 04:10:00,1.23452,1.23453,1.23442,1.23442,65299999.0
2007-03-12 04:11:00,1.23428,1.23463,1.23428,1.23453,277499996.0
2007-03-12 04:12:00,1.2345,1.2345,1.234,1.23443,181799997.0
2007-03-12 04:13:00,1.23434,1.23441,1.23413,1.23441,221400004.0
2007-03-12 04:14:00,1.23437,1.23437,1.23412,1.2343,162700002.0
2007-03-12 04:15:00,1.23428,1.23433,1.23398,1.23433,184900000.0
2007-03-12 04:16:00,1.23437,1.23447,1.23432,1.23444,182300002.0
2007-03-12 04:17:00,1.23444,1.23444,1.23425,1.23435,251100002.0
2007-03-12 04:18:00,1.23419,1.23428,1.23403,1.23428,91800002.0
2007-03-12 04:19:00,1.2341,1.23429,1.23401,1.23424,246699995.0
2007-03-12 04:20:00,1.2343,1.23444,1.23428,1.23444,173900002.0
2007-03-12 04:21:00,1.23436,1.23449,1.23435,1.23444,99000000.0
2007-03-12 04:22:00,1.23442,1.23445,1.2344,1.23445,82899999.0
2007-03-12 04:23:00,1.23443,1.2345,1.23437,1.23445,210500002.0
2007-03-12 04:24:00,1.23452,1.23456,1.23429,1.23448,228599997.0
2007-03-12 04:25:00,1.23447,1.23455,1.23447,1.2345,54300000.0
2007-03-12 04:26:00,1.23448,1.23455,1.23447,1.23455,144900003.0
2007-03-12 04:27:00,1.23447,1.23455,1.23446,1.23455,108699997.0
2007-03-12 04:28:00,1.23452,1.23454,1.23449,1.23453,242799993.0
2007-03-12 04:29:00,1.23455,1.2346,1.23422,1.23458,134299998.0
2007-03-12 04:30:00,1.23457,1.23457,1.23419,1.23419,215400001.0
2007-03-12 04:31:00,1.23427,1.23435,1.23422,1.23423,144400001.0
2007-03-12 04:32:00,1.2343,1.23445,1.23414,1.23435,135499996.0
2007-03-12 04:33:00,1.23445,1.23457,1.23427,1.23427,107300001.0
2007-03-12 04:34:00,1.23452,1.23452,1.23419,1.23419,125900001.0
2007-03-12 04:35:00,1.23432,1.23445,1.23432,1.23443,315099992.0
2007-03-12 04:36:00,1.23433,1.23451,1.23428,1.23451,57100001.0
2007-03-12 04:37:00,1.23417,1.23437,1.23403,1.23437,77099998.0
2007-03-12 04:38:00,1.23446,1.23446,1.23427,1.23438,102500002.0
2007-03-12 04:39:00,1.23443,1.23447,1.23423,1.2343,220699998.0
2007-03-12 04:40:00,1.23421,1.23435,1.23415,1.23435,121399998.0
2007-03-12 04:41:00,1.23449,1.2346,1.23421,1.23437,116500002.0
2007-03-12 04:42:00,1.23437,1.23445,1.23429,1.23438,105300001.0
2007-03-12 04:43:00,1.23437,1.23456,1.23423,1.23456,215900002.0
2007-03-12 04:44:00,1.23438,1.23448,1.23432,1.23442,187800004.0
2007-03-12 04:45:00,1.23443,1.23457,1.23433,1.23448,225400005.0
2007-03-12 04:46:00,1.23436,1.23439,1.23427,1.23431,145699999.0
2007-03-12 04:47:00,1.23438,1.23443,1.23437,1.23438,108200001.0
2007-03-12 04:48:00,1.23441,1.23441,1.23403,1.23438,269199998.0
2007-03-12 04:49:00,1.2344,1.23445,1.23427,1.23445,124100002.0
2007-03-12 04:50:00,1.23438,1.23449,1.23416,1.23449,117400003.0
2007-03-12 04:51:00,1.2344,1.23444,1.23436,1.23444,207999996.0
2007-03-12 04:52:00,1.23438,1.23438,1.23418,1.23437,110000003.0
2007-03-12 04:53:00,1.23447,1.23459,1.23423,1.23428,59900000.0
2007-03-12 04:54:00,1.23428,1.23442,1.23424,1.23441,195700003.0
2007-03-12 04:55:00,1.23439,1.23447,1.23436,1.23442,147499999.0
2007-03-12 04:56:00,1.23429,1.23447,1.23429,1.23447,60399998.0
2007-03-12 04:57:00,1.2345,1.2345,1.2341,1.23428,259499994.0
2007-03-12 04:58:00,1.2345,1.2345,1.2344,1.23445,81600001.0
2007-03-12 04:59:00,1.2344,1.2345,1.23432,1.23432,110000002.0
2007-03-12 05:00:00,1.23438,1.23444,1.23432,1.23442,139100005.0
2007-03-12 05:01:00,1.2343,1.23441,1.23428,1.23435,144300000.0
2007-03-12 05:02:00,1.23438,1.23442,1.2343,1.2343,151699998.0
2007-03-12 05:03:00,1.23426,1.23451,1.23424,1.2344,139799998.0
2007-03-12 05:04:00,1.23435,1.23436,1.23398,1.23423,214099995.0
2007-03-12 05:05:00,1.23427,1.2343,1.23426,1.23427,146600001.0
2007-03-12 05:06:00,1.23429,1.2343,1.23415,1.2343,154299997.0
2007-03-12 05:07:00,1.23424,1.23431,1.23407,1.23419,121599999.0
2007-03-12 05:08:00,1.23426,1.23431,1.23419,1.23429,67200000.0
2007-03-12 05:09:00,1.23427,1.23437,1.23421,1.23437,136599999.0
2007-03-12 05:10:00,1.23433,1.23441,1.23421,1.23438,173600000.0
2007-03-12 05:11:00,1.23441,1.23453,1.23428,1.23434,257600002.0
2007-03-12 05:12:00,1.23439,1.2345,1.23429,1.23439,110599996.0
2007-03-12 05:13:00,1.23453,1.23454,1.23415,1.23432,181000001.0
2007-03-12 05:14:00,1.23447,1.23449,1.23402,1.23427,102600001.0
2007-03-12 05:15:00,1.23423,1.23438,1.23421,1.23429,101799998.0
2007-03-12 05:16:00,1.2342,1.23444,1.2342,1.23442,155900001.0
2007-03-12 05:17:00,1.23451,1.23452,1.23433,1.23441,148599999.0
2007-03-12 05:18:00,1.23456,1.23456,1.23425,1.23452,201900000.0
2007-03-12 05:19:00,1.23449,1.23449,1.23416,1.23427,143800001.0
2007-03-12 05:20:00,1.23435,1.2344,1.23417,1.2344,153100001.0
2007-03-12 05:21:00,1.2342,1.23432,1.23398,1.23398,217299999.0
2007-03-12 05:22:00,1.23396,1.23427,1.23396,1.23418,165900003.0
2007-03-12 05:23:00,1.23415,1.23424,1.23398,1.23424,181699999.0
2007-03-12 05:24:00,1.23405,1.23426,1.23397,1.23423,140799999.0
2007-03-12 05:25:00,1.23424,1.23437,1.23412,1.2343,93600000.0
2007-03-12 05:26:00,1.23433,1.23436,1.23398,1.2342,211000005.0
2007-03-12 05:27:00,1.23422,1.23443,1.23412,1.23443,153199998.0
2007-03-12 05:28:00,1.23447,1.23459,1.23419,1.23448,85099999.0
2007-03-12 05:29:00,1.23446,1.23466,1.23446,1.23463,167600001.0
2007-03-12 05:30:00,1.23458,1.23463,1.23406,1.23433,184999999.0
2007-03-12 05:31:00,1.23452,1.23457,1.23447,1.23447,87900002.0
2007-03-12 05:32:00,1.23455,1.23463,1.23426,1.23447,113999999.0
2007-03-12 05:33:00,1.2346,1.23461,1.23432,1.23455,221099999.0
2007-03-12 05:34:00,1.23458,1.23475,1.23455,1.23475,108400001.0
2007-03-12 05:35:00,1.23469,1.23469,1.23456,1.23456,195699997.0
2007-03-12 05:36:00,1.23462,1.23484,1.2346,1.23484,220100000.0
2007-03-12 05:37:00,1.23483,1.23483,1.23462,1.23471,67099999.0
2007-03-12 05:38:00,1.23456,1.23465,1.23439,1.23465,75400001.0
2007-03-12 05:39:00,1.23472,1.23479,1.23448,1.23467,148299997.0
2007-03-12 05:40:00,1.23467,1.23468,1.23455,1.23468,160500002.0
2007-03-12 05:41:00,1.23475,1.23488,1.23462,1.23462,144800000.0
2007-03-12 05:42:00,1.23466,1.23469,1.23465,1.23469,48000000.0
2007-03-12 05:43:00,1.23498,1.23498,1.23462,1.23469,129700001.0
2007-03-12 05:44:00,1.23475,1.2348,1.23472,1.23472,83100000.0
2007-03-12 05:45:00,1.23468,1.23481,1.23454,1.23471,176199999.0
2007-03-12 05:46:00,1.23479,1.23497,1.23479,1.23491,141000003.0
2007-03-12 05:47:00,1.23468,1.23468,1.23433,1.23439,104199996.0
2007-03-12 05:48:00,1.23443,1.23477,1.23443,1.23471,86499998.0
2007-03-12 05:49:00,1.23479,1.2348,1.23457,1.23472,102700003.0
2007-03-12 05:50:00,1.23449,1.23473,1.23447,1.23463,251200004.0
2007-03-12 05:51:00,1.23465,1.23479,1.2346,1.2347,105500000.0
2007-03-12 05:52:00,1.23476,1.23476,1.23432,1.23453,179799999.0
2007-03-12 05:53:00,1.2347,1.2347,1.23453,1.23469,156600002.0
2007-03-12 05:54:00,1.23468,1.23487,1.23453,1.23483,202000003.0
2007-03-12 05:55:00,1.23492,1.23505,1.23482,1.23482,128600002.0
2007-03-12 05:56:00,1.23488,1.23488,1.2348,1.23484,138300001.0
2007-03-12 05:57:00,1.23485,1.23487,1.23475,1.23482,189099998.0
2007-03-12 05:58:00,1.23485,1.23498,1.23479,1.23483,228900002.0
2007-03-12 05:59:00,1.23483,1.23494,1.23478,1.23482,175000002.0
2007-03-12 06:00:00,1.23485,1.23488,1.23476,1.2348,174300002.0
2007-03-12 06:01:00,1.23482,1.23488,1.2346,1.23473,174099998.0
2007-03-12 06:02:00,1.23475,1.23475,1.23443,1.23472,202500000.0
2007-03-12 06:03:00,1.2346,1.23488,1.23445,1.23479,216099998.0
2007-03-12 06:04:00,1.2348,1.23492,1.23466,1.23474,70800000.0
2007-03-12 06:05:00,1.23469,1.23478,1.23461,1.23476,80699999.0
2007-03-12 06:06:00,1.23467,1.23487,1.23436,1.23487,155900005.0
2007-03-12 06:07:00,1.23482,1.23482,1.23449,1.23449,65600000.0
2007-03-12 06:08:00,1.23485,1.23485,1.23458,1.23481,204699999.0
2007-03-12 06:09:00,1.23477,1.23492,1.23472,1.23492,191200002.0
2007-03-12 06:10:00,1.23487,1.23505,1.2347,1.23505,165900000.0
2007-03-12 06:11:00,1.2348,1.2348,1.23478,1.2348,7500000.0
2007-03-12 06:12:00,1.23448,1.23476,1.23433,1.23476,199500001.0
2007-03-12 06:13:00,1.23479,1.23484,1.23456,1.2347,212900003.0
2007-03-12 06:14:00,1.23471,1.23482,1.2347,1.23477,166599999.0
2007-03-12 06:15:00,1.2348,1.2348,1.23468,1.23476,114300000.0
2007-03-12 06:16:00,1.23472,1.23474,1.23461,1.23474,47500000.0
2007-03-12 06:17:00,1.23473,1.23473,1.23454,1.23472,39199999.0
2007-03-12 06:18:00,1.23483,1.23483,1.23467,1.23475,16800000.0
2007-03-12 06:19:00,1.23479,1.23485,1.23477,1.23484,104200000.0
2007-03-12 06:20:00,1.23482,1.23482,1.23463,1.23478,83900002.0
2007-03-12 06:21:00,1.23493,1.23498,1.23484,1.23488,154199999.0
2007-03-12 06:22:00,1.23494,1.23507,1.23486,1.23486,82999998.0
2007-03-12 06:23:00,1.2349,1.23495,1.2347,1.2347,63400000.0
2007-03-12 06:24:00,1.23495,1.23498,1.23444,1.23475,155599997.0
2007-03-12 06:25:00,1.23481,1.23497,1.23465,1.23497,67100000.0
2007-03-12 06:26:00,1.23486,1.23486,1.23452,1.23457,253500000.0
2007-03-12 06:27:00,1.23473,1.23487,1.2346,1.2346,144699998.0
2007-03-12 06:28:00,1.2347,1.23492,1.23457,1.23492,91400000.0
2007-03-12 06:29:00,1.2349,1.2349,1.23469,1.23474,159399996.0
2007-03-12 06:30:00,1.23484,1.23485,1.2347,1.23477,144775192.0
2007-03-12 06:31:00,1.23487,1.23487,1.23463,1.23484,103200001.0
2007-03-12 06:32:00,1.2348,1.23482,1.23467,1.23477,190300002.0
2007-03-12 06:33:00,1.23492,1.23501,1.23478,1.23478,167699994.0
2007-03-12 06:34:00,1.23495,1.23495,1.23472,1.23482,77600000.0
2007-03-12 06:35:00,1.23478,1.23491,1.23467,1.23491,147399999.0
2007-03-12 06:36:00,1.23483,1.23483,1.23474,1.23475,139799998.0
2007-03-12 06:37:00,1.23482,1.2349,1.2346,1.23483,211800000.0
2007-03-12 06:38:00,1.23482,1.23483,1.23441,1.23483,185800001.0
2007-03-12 06:39:00,1.23475,1.23489,1.23469,1.23489,195699998.0
2007-03-12 06:40:00,1.23472,1.23472,1.23444,1.23466,204599999.0
2007-03-12 06:41:00,1.23467,1.23472,1.23467,1.23469,73000000.0
2007-03-12 06:42:00,1.23458,1.23467,1.23432,1.23467,162499998.0
2007-03-12 06:43:00,1.23465,1.23465,1.23417,1.23425,146400000.0
2007-03-12 06:44:00,1.23472,1.23472,1.23447,1.23469,247199998.0
2007-03-12 06:45:00,1.23477,1.23478,1.23441,1.2346,148400003.0
2007-03-12 06:46:00,1.23469,1.23477,1.23462,1.23475,104200000.0
2007-03-12 06:47:00,1.23474,1.23475,1.23466,1.23466,146100003.0
2007-03-12 06:48:00,1.23475,1.23485,1.23463,1.23475,52500000.0
2007-03-12 06:49:00,1.23475,1.23477,1.23467,1.23475,165300000.0
2007-03-12 06:50:00,1.23474,1.23484,1.23459,1.23467,278700000.0
2007-03-12 06:51:00,1.23478,1.23478,1.23427,1.23443,112200002.0
2007-03-12 06:52:00,1.2347,1.23474,1.23452,1.23459,142999997.0
2007-03-12 06:53:00,1.23467,1.23474,1.23464,1.2347,304900001.0
2007-03-12 06:54:00,1.23479,1.23482,1.23467,1.2347,157499999.0
2007-03-12 06:55:00,1.23466,1.23472,1.2346,1.23469,103900002.0
2007-03-12 06:56:00,1.23458,1.23474,1.23442,1.23474,62999998.0
2007-03-12 06:57:00,1.23474,1.23474,1.23469,1.23469,114800000.0
2007-03-12 06:58:00,1.23467,1.23475,1.23467,1.23468,136599997.0
2007-03-12 06:59:00,1.2346,1.23465,1.23447,1.23458,304100000.0
2007-03-12 07:00:00,1.23453,1.23469,1.23437,1.2344,98000002.0
2007-03-12 07:01:00,1.23472,1.23486,1.23446,1.23446,218600000.0
2007-03-12 07:02:00,1.23435,1.23465,1.2343,1.23465,160300000.0
2007-03-12 07:03:00,1.23464,1.2347,1.23449,1.23466,122399999.0
2007-03-12 07:04:00,1.23467,1.23486,1.23465,1.23473,141600003.0
2007-03-12 07:05:00,1.23479,1.23479,1.23476,1.23476,12000000.0
2007-03-12 07:06:00,1.2348,1.2348,1.23467,1.23469,131800001.0
2007-03-12 07:07:00,1.23472,1.23477,1.2347,1.23473,132699999.0
2007-03-12 07:08:00,1.23461,1.23467,1.23436,1.23455,195100001.0
2007-03-12 07:09:00,1.23457,1.23473,1.23449,1.23466,290099993.0
2007-03-12 07:10:00,1.23464,1.23464,1.23423,1.23425,331499997.0
2007-03-12 07:11:00,1.23425,1.23473,1.23425,1.23465,126999998.0
2007-03-12 07:12:00,1.2345,1.23462,1.2344,1.23453,71000002.0
2007-03-12 07:13:00,1.23455,1.23463,1.23437,1.23463,111200000.0
2007-03-12 07:14:00,1.23452,1.23453,1.23428,1.23453,126200002.0
2007-03-12 07:15:00,1.23462,1.23471,1.23451,1.23459,151199999.0
2007-03-12 07:16:00,1.23463,1.23469,1.23453,1.23469,227799997.0
2007-03-12 07:17:00,1.23467,1.23467,1.23439,1.23442,45700000.0
2007-03-12 07:18:00,1.23433,1.23464,1.23425,1.23434,259199999.0
2007-03-12 07:19:00,1.23439,1.23469,1.23439,1.23457,199300003.0
2007-03-12 07:20:00,1.23462,1.23466,1.23437,1.23457,116200001.0
2007-03-12 07:21:00,1.23477,1.23477,1.23475,1.23475,49500002.0
2007-03-12 07:22:00,1.2347,1.2347,1.23432,1.23466,79800000.0
2007-03-12 07:23:00,1.23465,1.23484,1.23443,1.23481,153299998.0
2007-03-12 07:24:00,1.23455,1.23466,1.23444,1.23444,267199999.0
2007-03-12 07:25:00,1.2347,1.23475,1.2347,1.23475,215499998.0
2007-03-12 07:26:00,1.23461,1.23465,1.23444,1.23455,115200000.0
2007-03-12 07:27:00,1.23472,1.23475,1.23444,1.23468,216900001.0
2007-03-12 07:28:00,1.23463,1.23473,1.23452,1.23468,265999997.0
2007-03-12 07:29:00,1.23463,1.23463,1.23435,1.23456,197499998.0
2007-03-12 07:30:00,1.2346,1.23468,1.23449,1.23449,122299998.0
2007-03-12 07:31:00,1.2345,1.23463,1.23448,1.23463,90400003.0
2007-03-12 07:32:00,1.23466,1.23466,1.2343,1.23433,88899999.0
2007-03-12 07:33:00,1.23426,1.23463,1.23426,1.23463,154000000.0
2007-03-12 07:34:00,1.2347,1.23472,1.2347,1.2347,176399998.0
2007-03-12 07:35:00,1.23478,1.23479,1.23474,1.23478,82200001.0
2007-03-12 07:36:00,1.23466,1.23466,1.23443,1.23445,162100003.0
2007-03-12 07:37:00,1.23477,1.23477,1.23444,1.23458,251800004.0
2007-03-12 07:38:00,1.23468,1.23474,1.23439,1.2346,86099998.0
2007-03-12 07:39:00,1.2347,1.23477,1.23467,1.23477,113499999.0
2007-03-12 07:40:00,1.23478,1.23478,1.23464,1.23464,40500000.0
2007-03-12 07:41:00,1.23466,1.23476,1.23457,1.23475,268299997.0
2007-03-12 07:42:00,1.23458,1.23476,1.23444,1.23476,181700003.0
2007-03-12 07:43:00,1.23468,1.23468,1.23462,1.23467,26000000.0
2007-03-12 07:44:00,1.23458,1.23475,1.23457,1.23475,171699997.0
2007-03-12 07:45:00,1.23475,1.23476,1.23454,1.23463,197899999.0
2007-03-12 07:46:00,1.23464,1.23464,1.2344,1.23442,99600001.0
2007-03-12 07:47:00,1.23475,1.23475,1.23458,1.2346,97099999.0
2007-03-12 07:48:00,1.23452,1.23454,1.23445,1.23445,89400003.0
2007-03-12 07:49:00,1.23443,1.23443,1.2343,1.23436,121799999.0
2007-03-12 07:50:00,1.23409,1.23413,1.23396,1.23401,100299999.0
2007-03-12 07:51:00,1.23397,1.23409,1.23393,1.23393,208899998.0
2007-03-12 07:52:00,1.23398,1.23412,1.23395,1.23403,109600003.0
2007-03-12 07:53:00,1.23405,1.23413,1.2339,1.23405,261899999.0
2007-03-12 07:54:00,1.23401,1.23401,1.23387,1.23393,116399999.0
2007-03-12 07:55:00,1.23392,1.23392,1.23377,1.23385,54500000.0
2007-03-12 07:56:00,1.23373,1.23375,1.23364,1.23375,152999998.0
2007-03-12 07:57:00,1.23382,1.23388,1.23366,1.23388,225400002.0
2007-03-12 07:58:00,1.2339,1.23395,1.23387,1.2339,78300002.0
2007-03-12 07:59:00,1.23364,1.23383,1.23362,1.23362,205200003.0
2007-03-12 08:00:00,1.23352,1.23362,1.23338,1.23338,216599999.0
2007-03-12 08:01:00,1.2334,1.23344,1.23334,1.23344,209099997.0
2007-03-12 08:02:00,1.23343,1.23346,1.23334,1.23342,246000001.0
2007-03-12 08:03:00,1.23351,1.23359,1.23341,1.23341,166600000.0
2007-03-12 08:04:00,1.23343,1.23358,1.2333,1.23358,69999998.0
2007-03-12 08:05:00,1.23355,1.23367,1.23335,1.23341,36800000.0
2007-03-12 08:06:00,1.23346,1.2335,1.23338,1.2334,174300001.0
2007-03-12 08:07:00,1.2334,1.23342,1.23335,1.23338,219599998.0
2007-03-12 08:08:00,1.2334,1.23344,1.23333,1.23337,140499999.0
2007-03-12 08:09:00,1.23327,1.23328,1.23317,1.23322,152099997.0
2007-03-12 08:10:00,1.23327,1.23348,1.23327,1.23336,288900001.0
2007-03-12 08:11:00,1.23331,1.23331,1.23315,1.23329,98099998.0
2007-03-12 08:12:00,1.23328,1.23331,1.23324,1.23329,205200001.0
2007-03-12 08:13:00,1.23329,1.2335,1.23323,1.2335,115100001.0
2007-03-12 08:14:00,1.2335,1.23365,1.2335,1.23365,152900003.0
2007-03-12 08:15:00,1.23352,1.23357,1.2335,1.2335,12700000.0
2007-03-12 08:16:00,1.23348,1.23349,1.23341,1.23344,157100000.0
2007-03-12 08:17:00,1.23319,1.23319,1.23303,1.23315,129199998.0
2007-03-12 08:18:00,1.23322,1.23322,1.23299,1.23317,126699999.0
2007-03-12 08:19:00,1.23318,1.23318,1.23305,1.23314,80600000.0
2007-03-12 08:20:00,1.23308,1.23308,1.23291,1.233,124199998.0
2007-03-12 08:21:00,1.23305,1.23309,1.23279,1.23297,159800002.0
2007-03-12 08:22:00,1.23288,1.23309,1.23282,1.233,97499999.0
2007-03-12 08:23:00,1.23294,1.23294,1.23243,1.23268,82800000.0
2007-03-12 08:24:00,1.2329,1.23295,1.2329,1.2329,35300000.0
2007-03-12 08:25:00,1.23292,1.23304,1.23292,1.23299,91100000.0
2007-03-12 08:26:00,1.23308,1.23319,1.23303,1.23312,172099996.0
2007-03-12 08:27:00,1.23314,1.23327,1.23314,1.23322,51200000.0
2007-03-12 08:28:00,1.23326,1.2333,1.2332,1.2332,70200001.0
2007-03-12 08:29:00,1.23315,1.23324,1.23315,1.23317,227200005.0
2007-03-12 08:30:00,1.23298,1.23318,1.23284,1.23314,170600005.0
2007-03-12 08:31:00,1.23298,1.23312,1.23298,1.23312,13700000.0
2007-03-12 08:32:00,1.23311,1.23316,1.23302,1.23316,107900000.0
2007-03-12 08:33:00,1.23318,1.2333,1.23311,1.23311,51799998.0
2007-03-12 08:34:00,1.23322,1.23327,1.23298,1.23307,102100002.0
2007-03-12 08:35:00,1.2333,1.2333,1.23322,1.23323,52100000.0
2007-03-12 08:36:00,1.23314,1.2333,1.23313,1.23321,226099998.0
2007-03-12 08:37:00,1.23325,1.23325,1.23309,1.23323,56099998.0
2007-03-12 08:38:00,1.23327,1.23361,1.23327,1.2336,237299999.0
2007-03-12 08:39:00,1.23371,1.23382,1.23371,1.23382,100600000.0
2007-03-12 08:40:00,1.23393,1.23412,1.23387,1.23412,104800000.0
2007-03-12 08:41:00,1.23405,1.2342,1.23401,1.23418,221399998.0
2007-03-12 08:42:00,1.23418,1.23418,1.23412,1.23415,62799999.0
2007-03-12 08:43:00,1.23417,1.23426,1.23415,1.23422,135600000.0
2007-03-12 08:44:00,1.23395,1.2343,1.23391,1.23405,223100001.0
2007-03-12 08:45:00,1.23402,1.2342,1.23402,1.2341,240999993.0
2007-03-12 08:46:00,1.23403,1.23415,1.23403,1.2341,88500001.0
2007-03-12 08:47:00,1.23414,1.23414,1.23387,1.23395,225400002.0
2007-03-12 08:48:00,1.23391,1.23406,1.23381,1.23401,170399996.0
2007-03-12 08:49:00,1.23392,1.23399,1.23392,1.23392,101499999.0
2007-03-12 08:50:00,1.23407,1.23422,1.23403,1.23422,148800001.0
2007-03-12 08:51:00,1.23414,1.23424,1.23402,1.23421,161099997.0
2007-03-12 08:52:00,1.23422,1.2343,1.23401,1.2341,161000004.0
2007-03-12 08:53:00,1.2341,1.23421,1.2341,1.23411,108899999.0
2007-03-12 08:54:00,1.23414,1.23416,1.23383,1.23392,185500004.0
2007-03-12 08:55:00,1.23393,1.23394,1.23373,1.23373,225100003.0
2007-03-12 08:56:00,1.23368,1.23382,1.23362,1.23373,133900002.0
2007-03-12 08:57:00,1.23371,1.23371,1.2335,1.2335,91900001.0
2007-03-12 08:58:00,1.2336,1.23363,1.23346,1.23347,121000000.0
2007-03-12 08:59:00,1.23347,1.23352,1.23328,1.23352,239800000.0
2007-03-12 09:00:00,1.23356,1.23356,1.23327,1.23327,137900000.0
2007-03-12 09:01:00,1.23316,1.23335,1.23316,1.23327,80700000.0
2007-03-12 09:02:00,1.23345,1.23345,1.23334,1.23344,65500000.0
2007-03-12 09:03:00,1.23348,1.2335,1.23341,1.23344,210800001.0
2007-03-12 09:04:00,1.23354,1.23401,1.23354,1.23401,170200005.0
2007-03-12 09:05:00,1.23398,1.23406,1.23391,1.23406,135200000.0
2007-03-12 09:06:00,1.23412,1.23418,1.2339,1.23403,249700001.0
2007-03-12 09:07:00,1.23399,1.23417,1.23396,1.23413,150600004.0
2007-03-12 09:08:00,1.23412,1.23412,1.23368,1.23391,149199998.0
2007-03-12 09:09:00,1.23398,1.23415,1.23398,1.23409,138800000.0
2007-03-12 09:10:00,1.23423,1.23423,1.23406,1.23406,201699996.0
2007-03-12 09:11:00,1.23412,1.2342,1.23407,1.23407,169499995.0
2007-03-12 09:12:00,1.23422,1.23428,1.23389,1.23405,176300000.0
2007-03-12 09:13:00,1.2341,1.23425,1.23406,1.23425,217899993.0
2007-03-12 09:14:00,1.23428,1.23436,1.23428,1.23428,111799996.0
2007-03-12 09:15:00,1.23416,1.23425,1.23412,1.23425,202800003.0
2007-03-12 09:16:00,1.23434,1.23438,1.2341,1.23425,207999997.0
2007-03-12 09:17:00,1.2343,1.2343,1.23396,1.23396,172100002.0
2007-03-12 09:18:00,1.23412,1.23415,1.23408,1.23413,245999997.0
2007-03-12 09:19:00,1.23413,1.23418,1.2341,1.23417,68000000.0
2007-03-12 09:20:00,1.23413,1.23418,1.23404,1.23412,145300000.0
2007-03-12 09:21:00,1.23419,1.23421,1.23409,1.23412,121899999.0
2007-03-12 09:22:00,1.23408,1.23415,1.23408,1.2341,116600000.0
2007-03-12 09:23:00,1.23398,1.23398,1.23372,1.23392,201899998.0
2007-03-12 09:24:00,1.2339,1.23415,1.23379,1.23415,330700003.0
2007-03-12 09:25:00,1.234,1.23407,1.23382,1.23407,151000003.0
2007-03-12 09:26:00,1.23395,1.23398,1.23314,1.23315,208899998.0
2007-03-12 09:27:00,1.23304,1.23338,1.23299,1.23338,102300001.0
2007-03-12 09:28:00,1.23338,1.23362,1.23334,1.23362,219300001.0
2007-03-12 09:29:00,1.23353,1.23353,1.23337,1.23347,109600000.0
2007-03-12 09:30:00,1.23355,1.23363,1.23354,1.23354,193399999.0
2007-03-12 09:31:00,1.23346,1.2337,1.23341,1.2337,221899995.0
2007-03-12 09:32:00,1.23361,1.23361,1.23335,1.23335,94000002.0
2007-03-12 09:33:00,1.23342,1.23342,1.23322,1.23322,48900002.0
2007-03-12 09:34:00,1.23299,1.23299,1.2326,1.2326,213100005.0
2007-03-12 09:35:00,1.23269,1.23279,1.23268,1.23275,59600000.0
2007-03-12 09:36:00,1.23273,1.23273,1.23262,1.23262,105799999.0
2007-03-12 09:37:00,1.23262,1.23264,1.23239,1.23242,137900000.0
2007-03-12 09:38:00,1.23256,1.23262,1.23247,1.23255,164700000.0
2007-03-12 09:39:00,1.23266,1.23272,1.23256,1.23267,155099999.0
2007-03-12 09:40:00,1.23267,1.23267,1.23253,1.23259,59300001.0
2007-03-12 09:41:00,1.23262,1.23269,1.23254,1.23265,261399998.0
2007-03-12 09:42:00,1.23272,1.23277,1.23269,1.23276,203899996.0
2007-03-12 09:43:00,1.23278,1.23278,1.23258,1.23262,223100000.0
2007-03-12 09:44:00,1.23258,1.23258,1.23242,1.23242,127900002.0
2007-03-12 09:45:00,1.23239,1.23248,1.23235,1.23238,48699999.0
2007-03-12 09:46:00,1.2324,1.23242,1.23234,1.23242,204799998.0
2007-03-12 09:47:00,1.23238,1.23256,1.23238,1.23245,187099997.0
2007-03-12 09:48:00,1.23238,1.2325,1.23231,1.23249,236099996.0
2007-03-12 09:49:00,1.23247,1.23247,1.2323,1.23234,205000000.0
2007-03-12 09:50:00,1.23238,1.23245,1.23235,1.23245,52800000.0
2007-03-12 09:51:00,1.23242,1.23242,1.23236,1.23241,128799998.0
2007-03-12 09:52:00,1.23245,1.23249,1.23222,1.23242,281800003.0
2007-03-12 09:53:00,1.23246,1.23282,1.23229,1.23282,192799996.0
2007-03-12 09:54:00,1.23285,1.23293,1.23285,1.23286,124100005.0
2007-03-12 09:55:00,1.23271,1.23272,1.23242,1.23271,149200001.0
2007-03-12 09:56:00,1.23285,1.23294,1.23257,1.23275,190499998.0
2007-03-12 09:57:00,1.23273,1.23315,1.23251,1.23315,261100001.0
2007-03-12 09:58:00,1.23312,1.23323,1.23309,1.23323,96000000.0
2007-03-12 09:59:00,1.23327,1.2333,1.23315,1.23321,111200001.0
2007-03-12 10:00:00,1.23309,1.23309,1.23285,1.23285,90899999.0
2007-03-12 10:01:00,1.23289,1.23294,1.23277,1.23294,241500004.0
2007-03-12 10:02:00,1.23284,1.23284,1.23264,1.23281,127800002.0
2007-03-12 10:03:00,1.23291,1.23314,1.23291,1.23313,36800000.0
2007-03-12 10:04:00,1.23317,1.23317,1.23305,1.2331,111400000.0
2007-03-12 10:05:00,1.2331,1.23317,1.233,1.23302,94000001.0
2007-03-12 10:06:00,1.23288,1.23296,1.23272,1.23272,135600003.0
2007-03-12 10:07:00,1.23288,1.233,1.23286,1.233,249400001.0
2007-03-12 10:08:00,1.23301,1.23301,1.23279,1.23283,210299995.0
2007-03-12 10:09:00,1.23297,1.23302,1.23274,1.23283,132100001.0
2007-03-12 10:10:00,1.23286,1.23293,1.23276,1.23276,185299996.0
2007-03-12 10:11:00,1.23273,1.23273,1.23259,1.2326,202099999.0
2007-03-12 10:12:00,1.2327,1.2327,1.23241,1.23254,214500000.0
2007-03-12 10:13:00,1.23258,1.2326,1.23223,1.2326,78400001.0
2007-03-12 10:14:00,1.23272,1.23277,1.23268,1.23268,229699994.0
2007-03-12 10:15:00,1.23263,1.23295,1.23263,1.23295,174000000.0
2007-03-12 10:16:00,1.23302,1.23306,1.23254,1.23256,35600000.0
2007-03-12 10:17:00,1.23262,1.2328,1.23253,1.2328,200100002.0
2007-03-12 10:18:00,1.2328,1.23301,1.2328,1.23287,156100001.0
2007-03-12 10:19:00,1.23295,1.23306,1.23264,1.23304,193799998.0
2007-03-12 10:20:00,1.23296,1.23317,1.2329,1.2329,189000003.0
2007-03-12 10:21:00,1.23278,1.23281,1.23258,1.23267,164200001.0
2007-03-12 10:22:00,1.23273,1.23275,1.23259,1.23266,133599997.0
2007-03-12 10:23:00,1.23279,1.23279,1.23266,1.23266,50300000.0
2007-03-12 10:24:00,1.23261,1.23263,1.23254,1.23257,153899996.0
2007-03-12 10:25:00,1.23253,1.23282,1.23253,1.23282,163299997.0
2007-03-12 10:26:00,1.23285,1.23285,1.2328,1.2328,15300000.0
2007-03-12 10:27:00,1.23283,1.23285,1.23263,1.23285,124800001.0
2007-03-12 10:28:00,1.23291,1.23303,1.23278,1.23287,117099999.0
2007-03-12 10:29:00,1.23276,1.23294,1.23262,1.23287,105899999.0
2007-03-12 10:30:00,1.23292,1.23296,1.2328,1.2328,243600000.0
2007-03-12 10:31:00,1.23281,1.23281,1.23271,1.23277,125599998.0
2007-03-12 10:32:00,1.23281,1.23285,1.23268,1.23285,207100000.0
2007-03-12 10:33:00,1.23285,1.23285,1.23265,1.23265,71400001.0
2007-03-12 10:34:00,1.23281,1.23282,1.23275,1.23282,87300001.0
2007-03-12 10:35:00,1.23276,1.23292,1.23271,1.23271,88800001.0
2007-03-12 10:36:00,1.23272,1.23277,1.23264,1.23269,114400001.0
2007-03-12 10:37:00,1.23268,1.23272,1.23259,1.23268,151499999.0
2007-03-12 10:38:00,1.23264,1.23269,1.23264,1.23268,147900002.0
2007-03-12 10:39:00,1.23272,1.23272,1.2324,1.23257,132000003.0
2007-03-12 10:40:00,1.23267,1.23272,1.23219,1.23219,192500002.0
2007-03-12 10:41:00,1.23263,1.23265,1.23255,1.23262,104999998.0
2007-03-12 10:42:00,1.23259,1.23262,1.2324,1.23262,250499998.0
2007-03-12 10:43:00,1.23257,1.23257,1.23249,1.23249,56100000.0
2007-03-12 10:44:00,1.23255,1.23257,1.23245,1.23257,235499997.0
2007-03-12 10:45:00,1.23246,1.23259,1.23238,1.23259,110700000.0
2007-03-12 10:46:00,1.23257,1.23258,1.23228,1.23228,201799996.0
2007-03-12 10:47:00,1.23223,1.23229,1.23221,1.23228,226300000.0
2007-03-12 10:48:00,1.23225,1.23231,1.23217,1.23227,90599999.0
2007-03-12 10:49:00,1.2323,1.2323,1.23213,1.23213,100399999.0
2007-03-12 10:50:00,1.23191,1.23209,1.23181,1.23186,205200000.0
2007-03-12 10:51:00,1.23164,1.23164,1.2312,1.23131,119999999.0
2007-03-12 10:52:00,1.23129,1.23143,1.2311,1.2311,87200000.0
2007-03-12 10:53:00,1.23096,1.23096,1.23078,1.23091,140799998.0
2007-03-12 10:54:00,1.23095,1.23099,1.23092,1.23092,110899999.0
2007-03-12 10:55:00,1.23082,1.23097,1.23082,1.2309,188100001.0
2007-03-12 10:56:00,1.23089,1.23101,1.23088,1.23088,164399999.0
2007-03-12 10:57:00,1.23104,1.23108,1.23098,1.23108,119400001.0
2007-03-12 10:58:00,1.23103,1.23103,1.23082,1.23087,189299998.0
2007-03-12 10:59:00,1.23083,1.23083,1.23058,1.23058,153999998.0
2007-03-12 11:00:00,1.23058,1.23063,1.23036,1.23063,66100000.0
2007-03-12 11:01:00,1.23063,1.23081,1.23061,1.23081,15000000.0
2007-03-12 11:02:00,1.2306,1.2306,1.2304,1.2304,85699999.0
2007-03-12 11:03:00,1.23009,1.23024,1.23009,1.23023,42700000.0
2007-03-12 11:04:00,1.23024,1.23034,1.23024,1.23027,251500008.0
2007-03-12 11:05:00,1.23034,1.23055,1.23031,1.23055,223999996.0
2007-03-12 11:06:00,1.23057,1.23065,1.23056,1.23064,53600000.0
2007-03-12 11:07:00,1.23059,1.23066,1.23032,1.23032,168799999.0
2007-03-12 11:08:00,1.23032,1.23037,1.23021,1.23021,196500004.0
2007-03-12 11:09:00,1.23016,1.23016,1.22976,1.22981,82500002.0
2007-03-12 11:10:00,1.22985,1.23005,1.22976,1.23005,130399998.0
2007-03-12 11:11:00,1.23022,1.23033,1.23013,1.23013,192600005.0
2007-03-12 11:12:00,1.23006,1.23006,1.22988,1.22995,214200002.0
2007-03-12 11:13:00,1.22994,1.23003,1.22985,1.22994,159699998.0
2007-03-12 11:14:00,1.23004,1.23018,1.23004,1.23004,129600002.0
2007-03-12 11:15:00,1.23002,1.2301,1.22974,1.22974,111599999.0
2007-03-12 11:16:00,1.22945,1.22945,1.22902,1.2293,91300002.0
2007-03-12 11:17:00,1.22946,1.22958,1.22939,1.22952,213300001.0
2007-03-12 11:18:00,1.22963,1.22983,1.22963,1.22983,165200000.0
2007-03-12 11:19:00,1.22987,1.22997,1.22986,1.22986,164800003.0
2007-03-12 11:20:00,1.2299,1.22992,1.22964,1.22971,159900005.0
2007-03-12 11:21:00,1.22962,1.22964,1.22937,1.22937,145500000.0
2007-03-12 11:22:00,1.22929,1.22944,1.22929,1.22942,88800001.0
2007-03-12 11:23:00,1.22945,1.22945,1.22934,1.22945,223299995.0
2007-03-12 11:24:00,1.22948,1.22948,1.22935,1.22947,166800002.0
2007-03-12 11:25:00,1.22939,1.22939,1.22931,1.22931,8400000.0
2007-03-12 11:26:00,1.22926,1.22926,1.22888,1.22894,222600000.0
2007-03-12 11:27:00,1.22892,1.22904,1.2289,1.22904,93999998.0
2007-03-12 11:28:00,1.22907,1.22911,1.22886,1.22907,185399996.0
2007-03-12 11:29:00,1.22908,1.22915,1.22897,1.22897,175000002.0
2007-03-12 11:30:00,1.22885,1.22885,1.22832,1.22832,202499999.0
2007-03-12 11:31:00,1.22827,1.22841,1.22827,1.22841,126400000.0
2007-03-12 11:32:00,1.22846,1.22871,1.22846,1.22858,194899996.0
2007-03-12 11:33:00,1.22845,1.22848,1.22837,1.22842,167000001.0
2007-03-12 11:34:00,1.22836,1.22836,1.22754,1.22754,153399998.0
2007-03-12 11:35:00,1.22747,1.22759,1.22743,1.22757,157699997.0
2007-03-12 11:36:00,1.22752,1.22752,1.22738,1.22748,95000003.0
2007-03-12 11:37:00,1.22751,1.22764,1.22744,1.22758,151500001.0
2007-03-12 11:38:00,1.22781,1.2279,1.22777,1.22786,268000006.0
2007-03-12 11:39:00,1.22797,1.2281,1.22797,1.2281,115200002.0
2007-03-12 11:40:00,1.22816,1.22835,1.22816,1.22835,100599997.0
2007-03-12 11:41:00,1.22833,1.22839,1.22817,1.22823,187000002.0
2007-03-12 11:42:00,1.22819,1.22822,1.2278,1.2281,164800001.0
2007-03-12 11:43:00,1.22815,1.22815,1.22796,1.22808,192100002.0
2007-03-12 11:44:00,1.22805,1.22819,1.22803,1.22819,54400002.0
2007-03-12 11:45:00,1.22818,1.22826,1.22815,1.22822,187699997.0
2007-03-12 11:46:00,1.22824,1.22839,1.22821,1.22821,110299999.0
2007-03-12 11:47:00,1.22825,1.22838,1.22825,1.22837,128900002.0
2007-03-12 11:48:00,1.22836,1.2284,1.22825,1.22828,121800002.0
2007-03-12 11:49:00,1.22813,1.22813,1.22783,1.22795,147800002.0
2007-03-12 11:50:00,1.22776,1.22782,1.22752,1.22752,193500002.0
2007-03-12 11:51:00,1.22746,1.22759,1.22743,1.22748,180500001.0
2007-03-12 11:52:00,1.22738,1.22749,1.22727,1.22748,181699996.0
2007-03-12 11:53:00,1.22757,1.22765,1.22742,1.22762,152600004.0
2007-03-12 11:54:00,1.22771,1.22775,1.22767,1.22769,44900000.0
2007-03-12 11:55:00,1.22771,1.22791,1.22765,1.22791,115299999.0
2007-03-12 11:56:00,1.22795,1.228,1.22762,1.22762,222500000.0
2007-03-12 11:57:00,1.22788,1.228,1.22775,1.22778,62900001.0
2007-03-12 11:58:00,1.22802,1.22803,1.22771,1.22777,246699994.0
2007-03-12 11:59:00,1.22808,1.22811,1.228,1.22801,220199999.0
2007-03-12 12:00:00,1.22807,1.22807,1.22799,1.228,133400000.0
2007-03-12 12:01:00,1.22795,1.22795,1.22785,1.22791,136500001.0
2007-03-12 12:02:00,1.22789,1.22801,1.22769,1.22792,106800002.0
2007-03-12 12:03:00,1.22767,1.22791,1.22766,1.22784,118400000.0
2007-03-12 12:04:00,1.22784,1.22801,1.22783,1.22801,116799999.0
2007-03-12 12:05:00,1.22799,1.22809,1.22799,1.22809,160700002.0
2007-03-12 12:06:00,1.22812,1.22814,1.22787,1.22799,240899997.0
2007-03-12 12:07:00,1.22809,1.22818,1.22799,1.22799,103900001.0
2007-03-12 12:08:00,1.22798,1.22798,1.2274,1.2274,141399999.0
2007-03-12 12:09:00,1.22737,1.22747,1.22726,1.22738,182499999.0
2007-03-12 12:10:00,1.22747,1.22778,1.22747,1.22767,128199999.0
2007-03-12 12:11:00,1.2278,1.2278,1.2275,1.22768,232199995.0
2007-03-12 12:12:00,1.2278,1.2278,1.22767,1.22779,203899995.0
2007-03-12 12:13:00,1.22764,1.22773,1.22741,1.22773,108800000.0
2007-03-12 12:14:00,1.22774,1.22777,1.22758,1.22777,106499999.0
2007-03-12 12:15:00,1.22774,1.22781,1.22772,1.22774,130000002.0
2007-03-12 12:16:00,1.22774,1.22799,1.22774,1.22792,129899998.0
2007-03-12 12:17:00,1.2278,1.2278,1.22764,1.22777,88600000.0
2007-03-12 12:18:00,1.2281,1.22814,1.22776,1.22788,112100001.0
2007-03-12 12:19:00,1.22798,1.22798,1.22781,1.22781,181100000.0
2007-03-12 12:20:00,1.22794,1.22833,1.22794,1.22833,97800000.0
2007-03-12 12:21:00,1.22842,1.22855,1.2283,1.22855,259000001.0
2007-03-12 12:22:00,1.22852,1.22853,1.22837,1.22837,213100001.0
2007-03-12 12:23:00,1.22845,1.22857,1.22836,1.22836,160700002.0
2007-03-12 12:24:00,1.22831,1.22843,1.22824,1.22824,177300001.0
2007-03-12 12:25:00,1.22818,1.22818,1.22801,1.22805,154100003.0
2007-03-12 12:26:00,1.22793,1.22802,1.22784,1.22786,93000002.0
2007-03-12 12:27:00,1.228,1.22808,1.22799,1.22804,148199998.0
2007-03-12 12:28:00,1.22793,1.22804,1.22793,1.22794,73499999.0
2007-03-12 12:29:00,1.22797,1.22816,1.22797,1.22809,162700002.0
2007-03-12 12:30:00,1.2282,1.2282,1.22794,1.22802,125699997.0
2007-03-12 12:31:00,1.2281,1.2281,1.22791,1.22807,151099999.0
2007-03-12 12:32:00,1.22793,1.22827,1.22791,1.22826,177200004.0
2007-03-12 12:33:00,1.22818,1.22818,1.22798,1.228,162499999.0
2007-03-12 12:34:00,1.22812,1.2282,1.22809,1.22812,201000000.0
2007-03-12 12:35:00,1.22804,1.22804,1.22798,1.22798,40000000.0
2007-03-12 12:36:00,1.22787,1.2281,1.22774,1.2281,234899994.0
2007-03-12 12:37:00,1.22814,1.22814,1.22791,1.22806,194099999.0
2007-03-12 12:38:00,1.22798,1.228,1.22768,1.22794,299399994.0
2007-03-12 12:39:00,1.22791,1.228,1.22791,1.22791,268799998.0
2007-03-12 12:40:00,1.22792,1.22798,1.22792,1.22795,169200001.0
2007-03-12 12:41:00,1.22792,1.22796,1.22764,1.22787,188100003.0
2007-03-12 12:42:00,1.22792,1.22792,1.22764,1.22785,129000001.0
2007-03-12 12:43:00,1.22796,1.22802,1.22778,1.22795,234200000.0
2007-03-12 12:44:00,1.2278,1.22798,1.22764,1.22798,103299999.0
2007-03-12 12:45:00,1.22801,1.22801,1.22787,1.2279,174899998.0
2007-03-12 12:46:00,1.22792,1.22794,1.22764,1.22777,120999996.0
2007-03-12 12:47:00,1.22787,1.22794,1.22766,1.22778,190000000.0
2007-03-12 12:48:00,1.22793,1.22797,1.22763,1.22763,122200000.0
2007-03-12 12:49:00,1.2276,1.2279,1.2276,1.22787,113100001.0
2007-03-12 12:50:00,1.22796,1.22801,1.22796,1.228,142299999.0
2007-03-12 12:51:00,1.22792,1.22798,1.22758,1.22775,181799998.0
2007-03-12 12:52:00,1.22798,1.22798,1.22765,1.22775,169300000.0
2007-03-12 12:53:00,1.22797,1.22797,1.22767,1.22795,112699998.0
2007-03-12 12:54:00,1.22794,1.22802,1.22772,1.22795,135399998.0
2007-03-12 12:55:00,1.22799,1.22799,1.22793,1.22793,153400001.0
2007-03-12 12:56:00,1.22778,1.22793,1.22778,1.22793,70500000.0
2007-03-12 12:57:00,1.22796,1.22796,1.22786,1.22791,126500001.0
2007-03-12 12:58:00,1.22795,1.22805,1.22787,1.22798,338900003.0
2007-03-12 12:59:00,1.22793,1.22803,1.22784,1.22797,135200000.0
2007-03-12 13:00:00,1.22807,1.22812,1.2278,1.22794,165500000.0
2007-03-12 13:01:00,1.22802,1.22804,1.22775,1.22804,137900002.0
2007-03-12 13:02:00,1.22813,1.22813,1.22807,1.22808,29400000.0
2007-03-12 13:03:00,1.22805,1.22813,1.2278,1.22813,92700000.0
2007-03-12 13:04:00,1.22802,1.22802,1.22771,1.22801,182999996.0
2007-03-12 13:05:00,1.22796,1.22796,1.22747,1.22747,120699999.0
2007-03-12 13:06:00,1.2277,1.22777,1.22756,1.22773,115600002.0
2007-03-12 13:07:00,1.22758,1.22771,1.22758,1.2277,112300001.0
2007-03-12 13:08:00,1.22775,1.22784,1.22743,1.2276,104600000.0
2007-03-12 13:09:00,1.22773,1.228,1.22769,1.228,173900001.0
2007-03-12 13:10:00,1.22796,1.22796,1.2278,1.22782,198399998.0
2007-03-12 13:11:00,1.22771,1.22778,1.22764,1.2277,241100005.0
2007-03-12 13:12:00,1.22766,1.22778,1.22764,1.2277,184399999.0
2007-03-12 13:13:00,1.22774,1.22777,1.22766,1.22771,238800001.0
2007-03-12 13:14:00,1.22772,1.22778,1.22769,1.22769,124700000.0
2007-03-12 13:15:00,1.22768,1.2278,1.22763,1.22771,115099999.0
2007-03-12 13:16:00,1.22771,1.22778,1.22766,1.22778,99100002.0
2007-03-12 13:17:00,1.22795,1.22802,1.22782,1.22802,164200002.0
2007-03-12 13:18:00,1.22805,1.22811,1.22798,1.22802,202600002.0
2007-03-12 13:19:00,1.22791,1.22791,1.22757,1.22764,118599999.0
2007-03-12 13:20:00,1.22775,1.22801,1.22766,1.228,94699998.0
2007-03-12 13:21:00,1.22805,1.22809,1.22776,1.22806,211299999.0
2007-03-12 13:22:00,1.22822,1.22823,1.22805,1.22809,162800002.0
2007-03-12 13:23:00,1.2281,1.22814,1.22803,1.22804,33100000.0
2007-03-12 13:24:00,1.22798,1.22798,1.22779,1.2278,186500004.0
2007-03-12 13:25:00,1.22771,1.22778,1.22757,1.22773,163899998.0
2007-03-12 13:26:00,1.22771,1.22777,1.22767,1.22774,169700001.0
2007-03-12 13:27:00,1.22784,1.22795,1.2278,1.22795,209699999.0
2007-03-12 13:28:00,1.22792,1.2282,1.22792,1.2282,128900000.0
2007-03-12 13:29:00,1.22815,1.22822,1.22805,1.22822,220700000.0
2007-03-12 13:30:00,1.22816,1.22816,1.2281,1.22816,79699998.0
2007-03-12 13:31:00,1.22818,1.22818,1.22805,1.22805,117999999.0
2007-03-12 13:32:00,1.22797,1.22803,1.22789,1.22803,32200000.0
2007-03-12 13:33:00,1.22811,1.22813,1.22787,1.22805,147199999.0
2007-03-12 13:34:00,1.22808,1.22813,1.22806,1.22808,210599999.0
2007-03-12 13:35:00,1.22794,1.22805,1.22786,1.22805,62200000.0
2007-03-12 13:36:00,1.22813,1.22836,1.22813,1.22813,87100000.0
2007-03-12 13:37:00,1.22791,1.228,1.22774,1.22784,267999997.0
2007-03-12 13:38:00,1.22788,1.22799,1.22783,1.22785,200000000.0
2007-03-12 13:39:00,1.22785,1.22785,1.22768,1.22774,104999999.0
2007-03-12 13:40:00,1.22782,1.22782,1.22765,1.2277,76899999.0
2007-03-12 13:41:00,1.22771,1.22778,1.22756,1.22758,267399997.0
2007-03-12 13:42:00,1.22746,1.22746,1.22737,1.22743,83900000.0
2007-03-12 13:43:00,1.22734,1.22737,1.22716,1.22727,244300001.0
2007-03-12 13:44:00,1.22722,1.22732,1.2271,1.2271,180100001.0
2007-03-12 13:45:00,1.22725,1.22728,1.22713,1.22728,211800003.0
2007-03-12 13:46:00,1.22725,1.22734,1.22721,1.2273,219799994.0
2007-03-12 13:47:00,1.2273,1.22737,1.22729,1.22737,51500000.0
2007-03-12 13:48:00,1.22739,1.22742,1.22734,1.22738,103399998.0
2007-03-12 13:49:00,1.22736,1.22736,1.22723,1.22729,51099999.0
2007-03-12 13:50:00,1.2274,1.22755,1.22737,1.22755,112100004.0
2007-03-12 13:51:00,1.22762,1.22763,1.22716,1.22718,300399994.0
2007-03-12 13:52:00,1.22711,1.22719,1.22701,1.22714,182000001.0
2007-03-12 13:53:00,1.22705,1.22723,1.22705,1.22722,151700002.0
2007-03-12 13:54:00,1.22716,1.22726,1.22712,1.22719,204599997.0
2007-03-12 13:55:00,1.22717,1.22725,1.22717,1.22725,227700000.0
2007-03-12 13:56:00,1.22724,1.22742,1.22719,1.22742,42399999.0
2007-03-12 13:57:00,1.22736,1.2274,1.22712,1.22729,222499994.0
2007-03-12 13:58:00,1.2274,1.22749,1.22727,1.22742,262699999.0
2007-03-12 13:59:00,1.22748,1.22753,1.22728,1.22753,201099996.0
2007-03-12 14:00:00,1.22766,1.22766,1.22734,1.22743,116799999.0
2007-03-12 14:01:00,1.22738,1.22746,1.22728,1.2274,136599999.0
2007-03-12 14:02:00,1.22738,1.22741,1.22681,1.22681,112699998.0
2007-03-12 14:03:00,1.2271,1.2271,1.22675,1.22682,233399998.0
2007-03-12 14:04:00,1.22682,1.22684,1.22673,1.22678,128700003.0
2007-03-12 14:05:00,1.22679,1.22691,1.22679,1.22681,24200000.0
2007-03-12 14:06:00,1.22679,1.22682,1.22665,1.22665,130100001.0
2007-03-12 14:07:00,1.22663,1.22676,1.22663,1.22676,95500003.0
2007-03-12 14:08:00,1.22672,1.22677,1.22664,1.22664,118999998.0
2007-03-12 14:09:00,1.22668,1.22668,1.22634,1.2265,202599997.0
2007-03-12 14:10:00,1.22645,1.22645,1.22624,1.22628,171400000.0
2007-03-12 14:11:00,1.22645,1.22651,1.2263,1.2263,243199998.0
2007-03-12 14:12:00,1.22624,1.22634,1.22624,1.22627,87500000.0
2007-03-12 14:13:00,1.2262,1.22638,1.22612,1.22638,125900000.0
2007-03-12 14:14:00,1.22645,1.22656,1.22636,1.22652,149400000.0
2007-03-12 14:15:00,1.22651,1.22667,1.22651,1.22665,183599996.0
2007-03-12 14:16:00,1.22667,1.22677,1.22667,1.22675,157800003.0
2007-03-12 14:17:00,1.2268,1.22702,1.2268,1.22702,218499996.0
2007-03-12 14:18:00,1.22693,1.22693,1.22659,1.22663,194300002.0
2007-03-12 14:19:00,1.22648,1.22658,1.22643,1.22658,112999998.0
2007-03-12 14:20:00,1.22658,1.22665,1.2265,1.2265,249499998.0
2007-03-12 14:21:00,1.22645,1.22662,1.2262,1.22658,186399998.0
2007-03-12 14:22:00,1.22653,1.22667,1.22642,1.22649,117600001.0
2007-03-12 14:23:00,1.22662,1.22671,1.22644,1.2265,237400003.0
2007-03-12 14:24:00,1.22654,1.22656,1.22641,1.22656,105399999.0
2007-03-12 14:25:00,1.22663,1.22669,1.22652,1.22661,216800002.0
2007-03-12 14:26:00,1.22664,1.22669,1.22631,1.22669,172500001.0
2007-03-12 14:27:00,1.22663,1.22663,1.22647,1.22654,119899998.0
2007-03-12 14:28:00,1.22667,1.22667,1.22632,1.22632,41800000.0
2007-03-12 14:29:00,1.22642,1.22654,1.22625,1.22652,104300000.0
2007-03-12 14:30:00,1.22663,1.22676,1.22657,1.22662,81399999.0
2007-03-12 14:31:00,1.22666,1.22679,1.22666,1.22678,131300003.0
2007-03-12 14:32:00,1.22682,1.22687,1.22658,1.22659,112800003.0
2007-03-12 14:33:00,1.22645,1.22653,1.22635,1.22645,133800001.0
2007-03-12 14:34:00,1.22645,1.22674,1.22645,1.22673,84399998.0
2007-03-12 14:35:00,1.22685,1.22701,1.22685,1.22697,77299999.0
2007-03-12 14:36:00,1.22705,1.2272,1.22701,1.2272,273300003.0
2007-03-12 14:37:00,1.2271,1.22716,1.22703,1.2271,248700001.0
2007-03-12 14:38:00,1.227,1.22714,1.22696,1.22711,138400000.0
2007-03-12 14:39:00,1.22723,1.22735,1.22713,1.22735,64700001.0
2007-03-12 14:40:00,1.22742,1.22742,1.22717,1.2272,93499999.0
2007-03-12 14:41:00,1.22703,1.22711,1.22703,1.22706,110299997.0
2007-03-12 14:42:00,1.22713,1.22723,1.22708,1.22723,79800000.0
2007-03-12 14:43:00,1.22724,1.22724,1.22716,1.22716,35200000.0
2007-03-12 14:44:00,1.22708,1.22708,1.22702,1.22703,126100000.0
2007-03-12 14:45:00,1.22693,1.22693,1.22655,1.2266,204999998.0
2007-03-12 14:46:00,1.22663,1.22663,1.22647,1.2266,156899999.0
2007-03-12 14:47:00,1.2265,1.22659,1.22643,1.22651,355300000.0
2007-03-12 14:48:00,1.2265,1.22654,1.22639,1.2265,142999998.0
2007-03-12 14:49:00,1.22663,1.22663,1.22611,1.22646,298700003.0
2007-03-12 14:50:00,1.22654,1.22654,1.22639,1.22639,233700006.0
2007-03-12 14:51:00,1.22642,1.22658,1.22642,1.22654,188000000.0
2007-03-12 14:52:00,1.2264,1.2264,1.22613,1.22636,50900000.0
2007-03-12 14:53:00,1.22624,1.22635,1.22624,1.22629,42500000.0
2007-03-12 14:54:00,1.2263,1.2263,1.2261,1.2261,129900003.0
2007-03-12 14:55:00,1.22624,1.22637,1.22611,1.2263,169100001.0
2007-03-12 14:56:00,1.22628,1.22628,1.22606,1.22613,109399997.0
2007-03-12 14:57:00,1.22611,1.22622,1.22609,1.22622,293899998.0
2007-03-12 14:58:00,1.22618,1.22618,1.226,1.22606,206300002.0
2007-03-12 14:59:00,1.22615,1.22626,1.22604,1.22605,203399997.0
2007-03-12 15:00:00,1.22601,1.22603,1.22579,1.22579,136800002.0
2007-03-12 15:01:00,1.22573,1.22584,1.22573,1.2258,159700000.0
2007-03-12 15:02:00,1.22592,1.22607,1.22591,1.22595,289000003.0
2007-03-12 15:03:00,1.22596,1.22601,1.22579,1.22587,339699993.0
2007-03-12 15:04:00,1.2258,1.2258,1.22568,1.2257,221500003.0
2007-03-12 15:05:00,1.22551,1.22556,1.2253,1.22531,135099999.0
2007-03-12 15:06:00,1.2252,1.22548,1.2252,1.22548,119999999.0
2007-03-12 15:07:00,1.22554,1.22584,1.22554,1.22574,163400001.0
2007-03-12 15:08:00,1.22587,1.226,1.2257,1.2257,171599998.0
2007-03-12 15:09:00,1.22587,1.226,1.22582,1.22592,129000001.0
2007-03-12 15:10:00,1.22605,1.2261,1.22591,1.22601,106300000.0
2007-03-12 15:11:00,1.22629,1.22668,1.22629,1.2265,73300000.0
2007-03-12 15:12:00,1.22642,1.22654,1.22625,1.22654,175599998.0
2007-03-12 15:13:00,1.22665,1.22674,1.22665,1.22668,136700001.0
2007-03-12 15:14:00,1.22664,1.22678,1.22664,1.22667,219799997.0
2007-03-12 15:15:00,1.22658,1.22696,1.22654,1.22694,137600000.0
2007-03-12 15:16:00,1.22688,1.22718,1.22688,1.22718,159900000.0
2007-03-12 15:17:00,1.22735,1.22737,1.22655,1.22655,111400001.0
2007-03-12 15:18:00,1.22654,1.22656,1.22635,1.22641,219600002.0
2007-03-12 15:19:00,1.22644,1.22665,1.22638,1.2266,137700002.0
2007-03-12 15:20:00,1.22664,1.22687,1.22664,1.2268,266300001.0
2007-03-12 15:21:00,1.22683,1.22694,1.22679,1.22691,247400001.0
2007-03-12 15:22:00,1.22689,1.22697,1.22677,1.22686,87399999.0
2007-03-12 15:23:00,1.22682,1.22682,1.22664,1.22674,240200001.0
2007-03-12 15:24:00,1.22647,1.2265,1.22618,1.2265,156899999.0
2007-03-12 15:25:00,1.22645,1.22654,1.22629,1.22651,88400001.0
2007-03-12 15:26:00,1.22644,1.22674,1.22644,1.22674,11600000.0
2007-03-12 15:27:00,1.22682,1.22689,1.22675,1.22688,196800000.0
2007-03-12 15:28:00,1.22689,1.22711,1.22689,1.2271,37200000.0
2007-03-12 15:29:00,1.22711,1.22721,1.22709,1.22711,105900001.0
2007-03-12 15:30:00,1.22696,1.22713,1.22683,1.22703,76800002.0
2007-03-12 15:31:00,1.2271,1.2271,1.227,1.227,91500001.0
2007-03-12 15:32:00,1.22705,1.22708,1.22697,1.22702,78500002.0
2007-03-12 15:33:00,1.22711,1.22718,1.22704,1.22716,283999994.0
2007-03-12 15:34:00,1.2271,1.22724,1.22705,1.22724,154900002.0
2007-03-12 15:35:00,1.22704,1.22704,1.22699,1.22699,80200001.0
2007-03-12 15:36:00,1.2269,1.22701,1.2269,1.2269,129499998.0
2007-03-12 15:37:00,1.22698,1.22719,1.22698,1.22719,170200002.0
2007-03-12 15:38:00,1.22704,1.22711,1.22701,1.22708,155000000.0
2007-03-12 15:39:00,1.22698,1.22703,1.22692,1.22693,222600000.0
2007-03-12 15:40:00,1.2269,1.22696,1.22679,1.22696,110000001.0
2007-03-12 15:41:00,1.22696,1.22696,1.22658,1.22658,146600002.0
2007-03-12 15:42:00,1.22647,1.22669,1.22643,1.22669,93900002.0
2007-03-12 15:43:00,1.22667,1.22667,1.22657,1.2266,90800002.0
2007-03-12 15:44:00,1.22662,1.22662,1.2265,1.2265,215800003.0
2007-03-12 15:45:00,1.22657,1.22677,1.22657,1.22677,183800004.0
2007-03-12 15:46:00,1.22675,1.22689,1.22673,1.22682,73199999.0
2007-03-12 15:47:00,1.2268,1.2268,1.22649,1.22649,107300002.0
2007-03-12 15:48:00,1.22657,1.22678,1.22648,1.22678,92499998.0
2007-03-12 15:49:00,1.22687,1.22687,1.22664,1.22678,160500001.0
2007-03-12 15:50:00,1.22662,1.22677,1.22662,1.22663,226400002.0
2007-03-12 15:51:00,1.22657,1.22667,1.2265,1.22652,246700003.0
2007-03-12 15:52:00,1.22658,1.22679,1.22658,1.22675,139300001.0
2007-03-12 15:53:00,1.22659,1.22659,1.22629,1.22631,231800002.0
2007-03-12 15:54:00,1.22619,1.22619,1.22593,1.22594,68499999.0
2007-03-12 15:55:00,1.22606,1.22606,1.22604,1.22604,66799999.0
2007-03-12 15:56:00,1.22608,1.2263,1.22581,1.2263,149000000.0
2007-03-12 15:57:00,1.22599,1.22618,1.22599,1.2261,167600002.0
2007-03-12 15:58:00,1.22598,1.22606,1.22591,1.22599,200200001.0
2007-03-12 15:59:00,1.22599,1.22615,1.22599,1.22613,198499997.0
2007-03-12 16:00:00,1.22622,1.22622,1.22602,1.22602,94100003.0
2007-03-12 16:01:00,1.22602,1.22602,1.22583,1.22593,201200000.0
2007-03-12 16:02:00,1.22602,1.22616,1.22602,1.22616,19600000.0
2007-03-12 16:03:00,1.22621,1.22624,1.22611,1.22621,129099997.0
2007-03-12 16:04:00,1.22624,1.22624,1.22604,1.22607,57100000.0
2007-03-12 16:05:00,1.22598,1.22606,1.22588,1.22596,133199998.0
2007-03-12 16:06:00,1.226,1.22602,1.22585,1.22585,141900001.0
2007-03-12 16:07:00,1.22565,1.22607,1.22559,1.22607,89500000.0
2007-03-12 16:08:00,1.2261,1.22628,1.22599,1.22599,180499997.0
2007-03-12 16:09:00,1.226,1.226,1.22587,1.22594,175799995.0
2007-03-12 16:10:00,1.22583,1.22583,1.22558,1.2257,140000000.0
2007-03-12 16:11:00,1.22565,1.22565,1.22558,1.22559,99500000.0
2007-03-12 16:12:00,1.22567,1.22577,1.22567,1.22569,130999999.0
2007-03-12 16:13:00,1.22561,1.22573,1.22561,1.22573,84399999.0
2007-03-12 16:14:00,1.2257,1.2257,1.22539,1.22539,211999998.0
2007-03-12 16:15:00,1.22575,1.22582,1.22567,1.22567,107100000.0
2007-03-12 16:16:00,1.22569,1.22569,1.22561,1.22561,7600000.0
2007-03-12 16:17:00,1.22557,1.2257,1.2255,1.22565,145499996.0
2007-03-12 16:18:00,1.22571,1.22583,1.22565,1.22576,145700000.0
2007-03-12 16:19:00,1.22587,1.226,1.22582,1.22582,122199998.0
2007-03-12 16:20:00,1.22595,1.22617,1.22592,1.22617,52699998.0
2007-03-12 16:21:00,1.22606,1.22618,1.22597,1.22597,174200001.0
2007-03-12 16:22:00,1.22599,1.22642,1.22599,1.22642,48599999.0
2007-03-12 16:23:00,1.22649,1.22649,1.22641,1.22648,157799998.0
2007-03-12 16:24:00,1.22657,1.2266,1.2264,1.2264,93700000.0
2007-03-12 16:25:00,1.22635,1.22636,1.2262,1.2262,109300001.0
2007-03-12 16:26:00,1.22613,1.22626,1.2261,1.22626,135800001.0
2007-03-12 16:27:00,1.22625,1.22625,1.22599,1.22604,153500001.0
2007-03-12 16:28:00,1.22594,1.22626,1.22588,1.22615,109100001.0
2007-03-12 16:29:00,1.22624,1.22624,1.22605,1.22608,93000000.0
2007-03-12 16:30:00,1.22621,1.22622,1.22592,1.22617,200700002.0
2007-03-12 16:31:00,1.22619,1.22627,1.22619,1.22627,69700001.0
2007-03-12 16:32:00,1.22627,1.22633,1.22624,1.22633,171599996.0
2007-03-12 16:33:00,1.22625,1.22625,1.22608,1.22609,119000003.0
2007-03-12 16:34:00,1.22603,1.22605,1.22595,1.22595,114300003.0
2007-03-12 16:35:00,1.226,1.226,1.22588,1.22599,44800000.0
2007-03-12 16:36:00,1.22593,1.22593,1.22576,1.22576,190999994.0
2007-03-12 16:37:00,1.22575,1.22575,1.22544,1.22544,125399999.0
2007-03-12 16:38:00,1.22548,1.22558,1.22548,1.22558,110199998.0
2007-03-12 16:39:00,1.22561,1.22594,1.22561,1.22594,183399998.0
2007-03-12 16:40:00,1.22603,1.22607,1.22595,1.22601,159899999.0
2007-03-12 16:41:00,1.22595,1.22606,1.22585,1.22585,228500000.0
2007-03-12 16:42:00,1.22575,1.22575,1.22558,1.2257,68700001.0
2007-03-12 16:43:00,1.22563,1.22581,1.22561,1.22562,198399997.0
2007-03-12 16:44:00,1.22566,1.22579,1.22566,1.22566,163300000.0
2007-03-12 16:45:00,1.22567,1.22567,1.22543,1.22551,90200000.0
2007-03-12 16:46:00,1.22552,1.22553,1.22513,1.22514,139399997.0
2007-03-12 16:47:00,1.22505,1.22519,1.22496,1.22514,110899999.0
2007-03-12 16:48:00,1.22528,1.22528,1.22493,1.22508,210000001.0
2007-03-12 16:49:00,1.22518,1.22537,1.22514,1.22537,184499998.0
2007-03-12 16:50:00,1.22539,1.22563,1.22538,1.22563,82299999.0
2007-03-12 16:51:00,1.2256,1.22582,1.2256,1.22582,151499998.0
2007-03-12 16:52:00,1.22575,1.22588,1.22568,1.22576,56099999.0
2007-03-12 16:53:00,1.22578,1.22578,1.22563,1.22566,62400000.0
2007-03-12 16:54:00,1.22564,1.22573,1.22561,1.22567,131300000.0
2007-03-12 16:55:00,1.22572,1.2258,1.22566,1.22572,200499998.0
2007-03-12 16:56:00,1.22561,1.22568,1.22557,1.22568,128600002.0
2007-03-12 16:57:00,1.2258,1.22586,1.2257,1.22576,222499997.0
2007-03-12 16:58:00,1.22577,1.22593,1.2257,1.2257,157400004.0
2007-03-12 16:59:00,1.22562,1.22568,1.2256,1.2256,163599999.0
2007-03-12 17:00:00,1.22548,1.2258,1.22535,1.2258,180599999.0
2007-03-12 17:01:00,1.22583,1.22601,1.22578,1.22601,125000000.0
2007-03-12 17:02:00,1.22587,1.22587,1.2257,1.22575,86399999.0
2007-03-12 17:03:00,1.22575,1.22592,1.22575,1.22583,86099999.0
2007-03-12 17:04:00,1.22573,1.22589,1.22566,1.2258,187599996.0
2007-03-12 17:05:00,1.2258,1.22591,1.22576,1.22585,151200002.0
2007-03-12 17:06:00,1.22576,1.2259,1.22571,1.22573,264200000.0
2007-03-12 17:07:00,1.2256,1.22581,1.22549,1.22581,150799995.0
2007-03-12 17:08:00,1.22585,1.22589,1.22548,1.22548,114600000.0
2007-03-12 17:09:00,1.22528,1.22528,1.22498,1.22498,143999997.0
2007-03-12 17:10:00,1.22483,1.22483,1.22449,1.22449,34500000.0
2007-03-12 17:11:00,1.2244,1.2244,1.22427,1.22432,54700000.0
2007-03-12 17:12:00,1.2242,1.22426,1.22406,1.22408,161800002.0
2007-03-12 17:13:00,1.22395,1.22395,1.2235,1.22365,164500003.0
2007-03-12 17:14:00,1.22367,1.22381,1.22359,1.22381,41600000.0
2007-03-12 17:15:00,1.2239,1.22419,1.2239,1.22419,44200001.0
2007-03-12 17:16:00,1.2242,1.22436,1.22416,1.22428,131400001.0
2007-03-12 17:17:00,1.2243,1.22435,1.22418,1.22418,278100002.0
2007-03-12 17:18:00,1.22415,1.22428,1.22412,1.22412,131400000.0
2007-03-12 17:19:00,1.22422,1.22432,1.22419,1.2243,186199996.0
2007-03-12 17:20:00,1.22422,1.22429,1.22422,1.22429,52300000.0
2007-03-12 17:21:00,1.22442,1.22449,1.2242,1.2242,63699999.0
2007-03-12 17:22:00,1.22406,1.22411,1.22395,1.22402,203999999.0
2007-03-12 17:23:00,1.22403,1.22403,1.22389,1.22398,237300001.0
2007-03-12 17:24:00,1.22392,1.22392,1.22368,1.22368,149100000.0
2007-03-12 17:25:00,1.2237,1.22382,1.22362,1.22382,75400000.0
2007-03-12 17:26:00,1.22373,1.22373,1.22342,1.22366,116699998.0
2007-03-12 17:27:00,1.22368,1.22372,1.22361,1.22361,153699997.0
2007-03-12 17:28:00,1.22373,1.22381,1.2237,1.22381,126200000.0
2007-03-12 17:29:00,1.2239,1.22412,1.2239,1.22412,145900001.0
2007-03-12 17:30:00,1.22405,1.22414,1.22402,1.22412,91600000.0
2007-03-12 17:31:00,1.22418,1.22423,1.22413,1.22414,153899997.0
2007-03-12 17:32:00,1.22414,1.22422,1.22399,1.22416,162999998.0
2007-03-12 17:33:00,1.22414,1.22414,1.22395,1.22399,116699999.0
2007-03-12 17:34:00,1.22389,1.2239,1.22378,1.22383,57100000.0
2007-03-12 17:35:00,1.22382,1.22391,1.22381,1.22381,64700000.0
2007-03-12 17:36:00,1.22377,1.22379,1.2236,1.22379,76100000.0
2007-03-12 17:37:00,1.22372,1.22398,1.22368,1.22391,160299997.0
2007-03-12 17:38:00,1.22385,1.22405,1.22369,1.22405,164900003.0
2007-03-12 17:39:00,1.22409,1.22418,1.22409,1.22418,219400002.0
2007-03-12 17:40:00,1.22393,1.22435,1.22393,1.22435,136100001.0
2007-03-12 17:41:00,1.22438,1.22438,1.22397,1.22408,151599999.0
2007-03-12 17:42:00,1.22401,1.22422,1.224,1.22422,148000000.0
2007-03-12 17:43:00,1.2242,1.2242,1.22406,1.2241,132400002.0
2007-03-12 17:44:00,1.2242,1.22421,1.2241,1.2241,77100001.0
2007-03-12 17:45:00,1.22415,1.22427,1.2241,1.22427,250500006.0
2007-03-12 17:46:00,1.22428,1.22428,1.22422,1.22423,76900002.0
2007-03-12 17:47:00,1.22424,1.22424,1.22406,1.2241,153099997.0
2007-03-12 17:48:00,1.22419,1.22441,1.22415,1.22441,164800000.0
2007-03-12 17:49:00,1.22438,1.22445,1.22424,1.22438,220799999.0
2007-03-12 17:50:00,1.22421,1.22432,1.22391,1.22432,145400002.0
2007-03-12 17:51:00,1.22437,1.22444,1.22416,1.22426,159100004.0
2007-03-12 17:52:00,1.22432,1.22432,1.22418,1.22425,192600002.0
2007-03-12 17:53:00,1.22393,1.22428,1.22386,1.22428,94000002.0
2007-03-12 17:54:00,1.22444,1.22459,1.22444,1.22459,124799998.0
2007-03-12 17:55:00,1.22458,1.22467,1.22453,1.22453,179399999.0
2007-03-12 17:56:00,1.22458,1.22466,1.22445,1.22462,129199999.0
2007-03-12 17:57:00,1.22465,1.22476,1.22463,1.22469,125599999.0
2007-03-12 17:58:00,1.22463,1.22463,1.22452,1.22461,186000001.0
2007-03-12 17:59:00,1.22464,1.2248,1.22462,1.22477,154799995.0
2007-03-12 18:00:00,1.2251,1.22511,1.22495,1.22495,119299998.0
2007-03-12 18:01:00,1.22485,1.22485,1.22461,1.22461,1485799994.0
2007-03-12 18:02:00,1.2245,1.22451,1.22414,1.22448,1786600003.0
2007-03-12 18:03:00,1.2254,1.2254,1.2252,1.2254,1813899993.0
2007-03-12 18:04:00,1.22469,1.22482,1.22466,1.22478,1813899993.0
2007-03-12 18:05:00,1.22484,1.22498,1.22484,1.2249,2063399999.0
2007-03-12 18:06:00,1.22494,1.22521,1.22494,1.22497,1686400000.0
2007-03-12 18:07:00,1.22498,1.22538,1.22498,1.22538,1652800005.0
2007-03-12 18:08:00,1.2253,1.2254,1.2253,1.2253,1215199990.0
2007-03-12 18:09:00,1.22544,1.22562,1.22543,1.22558,1215199990.0
2007-03-12 18:10:00,1.22561,1.22575,1.22554,1.22565,1704899989.0
2007-03-12 18:11:00,1.22567,1.22577,1.2256,1.2257,1424399999.0
2007-03-12 18:12:00,1.22567,1.22582,1.22567,1.2257,435000003.0
2007-03-12 18:13:00,1.22569,1.2257,1.2255,1.2257,530000005.0
2007-03-12 18:14:00,1.22571,1.22575,1.22544,1.22551,1609599997.0
2007-03-12 18:15:00,1.22555,1.22588,1.22555,1.22579,712499994.0
2007-03-12 18:16:00,1.22575,1.22584,1.22569,1.22582,1997400001.0
2007-03-12 18:17:00,1.22578,1.2258,1.2255,1.2258,942100000.0
2007-03-12 18:18:00,1.22582,1.22582,1.2257,1.22577,866500008.0
2007-03-12 18:19:00,1.22577,1.22587,1.22572,1.22579,1530800003.0
2007-03-12 18:20:00,1.22577,1.22587,1.22573,1.22578,862600003.0
2007-03-12 18:21:00,1.22573,1.22579,1.22549,1.22571,1021400003.0
2007-03-12 18:22:00,1.22567,1.22567,1.22529,1.22558,942199992.0
2007-03-12 18:23:00,1.22558,1.22559,1.22526,1.22536,1694400009.0
2007-03-12 18:24:00,1.22536,1.22536,1.22507,1.22509,1579499997.0
2007-03-12 18:25:00,1.22503,1.2251,1.22498,1.22508,1354900005.0
2007-03-12 18:26:00,1.22509,1.22515,1.22502,1.22506,2050899996.0
2007-03-12 18:27:00,1.22515,1.22515,1.22466,1.2248,1159199996.0
2007-03-12 18:28:00,1.22475,1.22489,1.22474,1.22475,1132799995.0
2007-03-12 18:29:00,1.22475,1.22485,1.22454,1.2248,1185099992.0
2007-03-12 18:30:00,1.22485,1.22486,1.22446,1.22486,1619599995.0
2007-03-12 18:31:00,1.2249,1.22502,1.2249,1.2249,856400000.0
2007-03-12 18:32:00,1.22492,1.22502,1.22491,1.22498,913300003.0
2007-03-12 18:33:00,1.22507,1.22524,1.22505,1.22518,1961399998.0
2007-03-12 18:34:00,1.22517,1.22519,1.22499,1.22503,2025500009.0
2007-03-12 18:35:00,1.22505,1.22511,1.22493,1.22508,1276799994.0
2007-03-12 18:36:00,1.22516,1.22534,1.22502,1.22516,535600006.0
2007-03-12 18:37:00,1.22537,1.22546,1.22532,1.22533,410999996.0
2007-03-12 18:38:00,1.22532,1.22534,1.22516,1.22517,772500008.0
2007-03-12 18:39:00,1.22517,1.22521,1.22503,1.22503,1037899995.0
2007-03-12 18:40:00,1.22503,1.22529,1.22503,1.22518,1143899993.0
2007-03-12 18:41:00,1.22513,1.22536,1.22513,1.22523,845400011.0
2007-03-12 18:42:00,1.2252,1.2252,1.22506,1.22507,778300007.0
2007-03-12 18:43:00,1.22507,1.2251,1.22506,1.22509,328299999.0
2007-03-12 18:44:00,1.22511,1.22513,1.22501,1.22505,603599997.0
2007-03-12 18:45:00,1.22506,1.22512,1.22505,1.2251,205700000.0
2007-03-12 18:46:00,1.22514,1.22519,1.225,1.22513,164699998.0
2007-03-12 18:47:00,1.22506,1.22506,1.2249,1.22504,338399999.0
2007-03-12 18:48:00,1.22505,1.22513,1.22501,1.22513,777600005.0
2007-03-12 18:49:00,1.22513,1.22513,1.22494,1.22501,372299993.0
2007-03-12 18:50:00,1.22506,1.22509,1.22496,1.22509,416400000.0
2007-03-12 18:51:00,1.22508,1.2253,1.22479,1.22513,1186900004.0
2007-03-12 18:52:00,1.22512,1.22519,1.22507,1.2251,849199996.0
2007-03-12 18:53:00,1.22511,1.22529,1.22511,1.22525,1030299997.0
2007-03-12 18:54:00,1.22529,1.2255,1.22529,1.22537,726700005.0
2007-03-12 18:55:00,1.22545,1.22548,1.22538,1.2254,877599996.0
2007-03-12 18:56:00,1.22537,1.22551,1.22537,1.2254,230600002.0
2007-03-12 18:57:00,1.22535,1.2254,1.22516,1.22531,374899998.0
2007-03-12 18:58:00,1.22527,1.22527,1.22496,1.22502,482200000.0
2007-03-12 18:59:00,1.22494,1.22502,1.22488,1.22498,1025099990.0
2007-03-12 19:00:00,1.22506,1.22514,1.22503,1.22514,195399999.0
2007-03-12 19:01:00,1.22514,1.22528,1.22513,1.22528,137999998.0
2007-03-12 19:02:00,1.22537,1.22539,1.22526,1.22527,579899997.0
2007-03-12 19:03:00,1.22536,1.22536,1.22519,1.22529,428199999.0
2007-03-12 19:04:00,1.22533,1.22557,1.22533,1.22557,94600000.0
2007-03-12 19:05:00,1.22556,1.22556,1.22532,1.22549,153099999.0
2007-03-12 19:06:00,1.22562,1.22562,1.22518,1.22556,453200004.0
2007-03-12 19:07:00,1.22547,1.22554,1.22533,1.22537,468600003.0
2007-03-12 19:08:00,1.22553,1.22553,1.22533,1.22546,1211699988.0
2007-03-12 19:09:00,1.22529,1.22549,1.22521,1.22549,548199997.0
2007-03-12 19:10:00,1.22553,1.22553,1.22534,1.22534,135099996.0
2007-03-12 19:11:00,1.22532,1.22536,1.22525,1.22525,348300001.0
2007-03-12 19:12:00,1.22532,1.22534,1.22495,1.22515,209100004.0
2007-03-12 19:13:00,1.22527,1.22543,1.22527,1.22532,407400002.0
2007-03-12 19:14:00,1.22537,1.22537,1.22525,1.22534,217599997.0
2007-03-12 19:15:00,1.22532,1.22532,1.22525,1.22532,353700000.0
2007-03-12 19:16:00,1.2253,1.2253,1.22527,1.2253,718500003.0
2007-03-12 19:17:00,1.22502,1.22522,1.22494,1.22494,474499997.0
2007-03-12 19:18:00,1.22492,1.22502,1.22491,1.22493,581499993.0
2007-03-12 19:19:00,1.22497,1.22498,1.22484,1.22496,254999997.0
2007-03-12 19:20:00,1.22488,1.22501,1.2248,1.22486,795799997.0
2007-03-12 19:21:00,1.22467,1.22493,1.22467,1.22491,514900004.0
2007-03-12 19:22:00,1.22483,1.22489,1.22475,1.22477,196699997.0
2007-03-12 19:23:00,1.22462,1.22477,1.22462,1.2247,904100000.0
2007-03-12 19:24:00,1.22464,1.22475,1.22443,1.22472,479899993.0
2007-03-12 19:25:00,1.22483,1.22499,1.22483,1.22493,563699996.0
2007-03-12 19:26:00,1.22494,1.22506,1.22493,1.22493,314900003.0
2007-03-12 19:27:00,1.22486,1.22499,1.22485,1.22485,954400002.0
2007-03-12 19:28:00,1.22486,1.22486,1.22457,1.22465,472400006.0
2007-03-12 19:29:00,1.22468,1.22468,1.22455,1.22459,513800000.0
2007-03-12 19:30:00,1.2246,1.22477,1.22458,1.22477,1108899999.0
2007-03-12 19:31:00,1.22468,1.22473,1.22456,1.22458,481400002.0
2007-03-12 19:32:00,1.22455,1.22474,1.22455,1.22467,237900001.0
2007-03-12 19:33:00,1.22469,1.22479,1.22438,1.22479,547899999.0
2007-03-12 19:34:00,1.22486,1.2249,1.22459,1.22469,719800005.0
2007-03-12 19:35:00,1.22463,1.22471,1.22432,1.2246,476899998.0
2007-03-12 19:36:00,1.22461,1.22469,1.22455,1.22462,650099994.0
2007-03-12 19:37:00,1.2248,1.2248,1.22444,1.22459,207599997.0
2007-03-12 19:38:00,1.22468,1.22468,1.22432,1.22462,605700000.0
2007-03-12 19:39:00,1.22467,1.22477,1.22464,1.22465,708500000.0
2007-03-12 19:40:00,1.22447,1.22468,1.22431,1.22468,203599997.0
2007-03-12 19:41:00,1.22469,1.22473,1.22443,1.22462,166500000.0
2007-03-12 19:42:00,1.22465,1.22466,1.22424,1.22465,856099994.0
2007-03-12 19:43:00,1.22473,1.22473,1.2246,1.2246,284199999.0
2007-03-12 19:44:00,1.22461,1.22461,1.22429,1.22459,554499999.0
2007-03-12 19:45:00,1.22464,1.22476,1.22464,1.22473,147299999.0
2007-03-12 19:46:00,1.2247,1.22491,1.22464,1.22464,500600000.0
2007-03-12 19:47:00,1.2246,1.22481,1.22451,1.22481,544699995.0
2007-03-12 19:48:00,1.22457,1.22477,1.22431,1.22464,318900001.0
2007-03-12 19:49:00,1.22477,1.2249,1.22473,1.22477,349599994.0
2007-03-12 19:50:00,1.22487,1.22487,1.22452,1.22463,171500001.0
2007-03-12 19:51:00,1.22461,1.22486,1.2246,1.22467,258000001.0
2007-03-12 19:52:00,1.22465,1.22482,1.2246,1.22471,277500005.0
2007-03-12 19:53:00,1.22479,1.22499,1.22479,1.22486,251600001.0
2007-03-12 19:54:00,1.22486,1.22501,1.22486,1.22501,397400002.0
2007-03-12 19:55:00,1.22498,1.22513,1.22493,1.22499,130799997.0
2007-03-12 19:56:00,1.22504,1.22505,1.22495,1.22495,483600005.0
2007-03-12 19:57:00,1.22481,1.2249,1.22453,1.2249,332299999.0
2007-03-12 19:58:00,1.22494,1.22494,1.22472,1.2248,876199998.0
2007-03-12 19:59:00,1.22482,1.22491,1.22471,1.22478,573299992.0
2007-03-12 20:00:00,1.22482,1.22491,1.22482,1.22489,202000000.0
2007-03-12 20:01:00,1.22492,1.22507,1.22492,1.22507,291899998.0
2007-03-12 20:02:00,1.22503,1.22503,1.2247,1.2248,105399999.0
2007-03-12 20:03:00,1.2249,1.22508,1.2248,1.22491,142099996.0
2007-03-12 20:04:00,1.22502,1.22506,1.22502,1.22505,266199995.0
2007-03-12 20:05:00,1.22503,1.22517,1.22503,1.22515,184100001.0
2007-03-12 20:06:00,1.22504,1.22504,1.22475,1.225,187600001.0
2007-03-12 20:07:00,1.22479,1.22506,1.22479,1.22495,208499999.0
2007-03-12 20:08:00,1.22495,1.22506,1.22495,1.22506,269799999.0
2007-03-12 20:09:00,1.22505,1.22505,1.22483,1.22494,177100000.0
2007-03-12 20:10:00,1.22507,1.22507,1.22499,1.22499,80299999.0
2007-03-12 20:11:00,1.22508,1.22518,1.22502,1.22502,366500001.0
2007-03-12 20:12:00,1.22496,1.22507,1.22496,1.225,711100002.0
2007-03-12 20:13:00,1.22495,1.22504,1.22475,1.22496,943399991.0
2007-03-12 20:14:00,1.2249,1.22504,1.22474,1.22495,566099996.0
2007-03-12 20:15:00,1.22502,1.22513,1.22488,1.22513,988899998.0
2007-03-12 20:16:00,1.22512,1.22517,1.22475,1.22496,863000001.0
2007-03-12 20:17:00,1.22504,1.22504,1.22489,1.22489,85199998.0
2007-03-12 20:18:00,1.22492,1.22496,1.22487,1.22496,546700000.0
2007-03-12 20:19:00,1.22498,1.22517,1.22498,1.22508,1275700005.0
2007-03-12 20:20:00,1.22505,1.22516,1.22499,1.22507,1383199998.0
2007-03-12 20:21:00,1.22509,1.2251,1.22495,1.22497,897599993.0
2007-03-12 20:22:00,1.22488,1.22498,1.22474,1.22485,695500001.0
2007-03-12 20:23:00,1.22485,1.2249,1.22459,1.22474,654400013.0
2007-03-12 20:24:00,1.22497,1.22502,1.22497,1.22498,100600000.0
2007-03-12 20:25:00,1.22491,1.22511,1.22488,1.225,610799999.0
2007-03-12 20:26:00,1.22503,1.22524,1.225,1.22518,367300006.0
2007-03-12 20:27:00,1.22523,1.22541,1.22521,1.22538,562600001.0
2007-03-12 20:28:00,1.22539,1.22539,1.22511,1.22516,1482199984.0
2007-03-12 20:29:00,1.22507,1.22527,1.22488,1.22497,782400000.0
2007-03-12 20:31:00,1.22498,1.22502,1.22474,1.22493,787800000.0
2007-03-12 20:32:00,1.22502,1.22508,1.22495,1.22504,1873000001.0
2007-03-12 20:33:00,1.22505,1.22517,1.22471,1.22503,507799988.0
2007-03-12 20:34:00,1.22506,1.22519,1.22501,1.2251,172899997.0
2007-03-12 20:35:00,1.22523,1.22537,1.22517,1.22536,280100003.0
2007-03-12 20:36:00,1.22532,1.22532,1.22508,1.22522,278000000.0
2007-03-12 20:37:00,1.2252,1.22527,1.22516,1.22519,891500000.0
2007-03-12 20:38:00,1.22522,1.22531,1.22518,1.2252,1213800009.0
2007-03-12 20:39:00,1.22531,1.22549,1.22531,1.22549,483099993.0
2007-03-12 20:40:00,1.22557,1.22564,1.22553,1.2256,881799995.0
2007-03-12 20:41:00,1.22565,1.22569,1.22554,1.22569,494599997.0
2007-03-12 20:42:00,1.22569,1.22583,1.22521,1.22521,325899996.0
2007-03-12 20:43:00,1.22508,1.22516,1.22496,1.22503,562199997.0
2007-03-12 20:44:00,1.22479,1.22532,1.22465,1.22532,479399989.0
2007-03-12 20:45:00,1.22538,1.22538,1.22524,1.22528,331699999.0
2007-03-12 20:46:00,1.22527,1.22529,1.22496,1.22524,385999995.0
2007-03-12 20:47:00,1.22535,1.2254,1.22502,1.2253,719199993.0
2007-03-12 20:48:00,1.22533,1.22549,1.22532,1.22532,1433899997.0
2007-03-12 20:49:00,1.22543,1.22557,1.2254,1.22557,747700000.0
2007-03-12 20:50:00,1.22552,1.22562,1.22551,1.22553,625799995.0
2007-03-12 20:51:00,1.22549,1.22549,1.22498,1.22513,317900002.0
2007-03-12 20:52:00,1.22502,1.22502,1.22469,1.22476,1067799994.0
2007-03-12 20:53:00,1.22471,1.22475,1.2245,1.22456,1105399993.0
2007-03-12 20:54:00,1.22446,1.22451,1.2241,1.22425,518999996.0
2007-03-12 20:55:00,1.22415,1.22415,1.22363,1.22389,704399994.0
2007-03-12 20:56:00,1.22397,1.22412,1.22386,1.22386,1262800007.0
2007-03-12 20:57:00,1.22385,1.22483,1.22385,1.2248,1288899996.0
2007-03-12 20:58:00,1.22489,1.22516,1.22481,1.22495,1386300006.0
2007-03-12 20:59:00,1.22494,1.22495,1.22467,1.22495,1609599999.0
2007-03-12 21:00:00,1.22496,1.22499,1.22478,1.2248,1191199996.0
2007-03-12 21:01:00,1.22475,1.22475,1.22448,1.22475,1114600002.0
2007-03-12 21:02:00,1.22486,1.22495,1.22463,1.2249,328100000.0
2007-03-12 21:03:00,1.22498,1.22498,1.22446,1.22476,325999996.0
2007-03-12 21:04:00,1.22472,1.22472,1.22444,1.22469,223100006.0
2007-03-12 21:05:00,1.22475,1.22483,1.22475,1.22483,115900005.0
2007-03-12 21:06:00,1.22483,1.22483,1.22468,1.22473,249499999.0
2007-03-12 21:07:00,1.22468,1.22479,1.22459,1.22479,214000002.0
2007-03-12 21:08:00,1.22486,1.22486,1.22473,1.22474,83699999.0
2007-03-12 21:09:00,1.22473,1.22487,1.22442,1.22478,445000002.0
2007-03-12 21:10:00,1.22476,1.22476,1.22452,1.22475,428100001.0
2007-03-12 21:11:00,1.22477,1.22477,1.22446,1.22476,529200001.0
2007-03-12 21:12:00,1.22477,1.22482,1.22471,1.22471,639599995.0
2007-03-12 21:13:00,1.2245,1.22461,1.2241,1.22448,776400005.0
2007-03-12 21:14:00,1.22468,1.22479,1.22438,1.22465,846800001.0
2007-03-12 21:15:00,1.2247,1.22478,1.22434,1.22478,608300006.0
2007-03-12 21:16:00,1.22473,1.22473,1.22429,1.22465,561499992.0
2007-03-12 21:17:00,1.22474,1.2248,1.22456,1.22475,623499996.0
2007-03-12 21:18:00,1.22479,1.22486,1.22475,1.22484,487399998.0
2007-03-12 21:19:00,1.22479,1.22481,1.22471,1.22475,672700002.0
2007-03-12 21:20:00,1.22476,1.22491,1.22473,1.22482,1344700012.0
2007-03-12 21:21:00,1.22477,1.22487,1.22465,1.22468,1326499995.0
2007-03-12 21:22:00,1.2244,1.22467,1.22405,1.22467,949699993.0
2007-03-12 21:23:00,1.22447,1.22466,1.22437,1.22455,796499998.0
2007-03-12 21:24:00,1.22457,1.2247,1.22443,1.22452,448399994.0
2007-03-12 21:25:00,1.22438,1.22456,1.22438,1.22456,354200003.0
2007-03-12 21:26:00,1.22448,1.22448,1.22441,1.22441,500600004.0
2007-03-12 21:27:00,1.22445,1.22445,1.2244,1.22445,185099999.0
2007-03-12 21:28:00,1.22441,1.22441,1.22429,1.22438,682599999.0
2007-03-12 21:29:00,1.2244,1.22445,1.22437,1.2244,580999996.0
2007-03-12 21:30:00,1.22443,1.22446,1.22431,1.22438,323900000.0
2007-03-12 21:31:00,1.22442,1.22446,1.22418,1.22418,107499997.0
2007-03-12 21:32:00,1.22442,1.22447,1.22418,1.22431,1036099998.0
2007-03-12 21:33:00,1.22442,1.22454,1.22435,1.22442,412099994.0
2007-03-12 21:34:00,1.2244,1.22445,1.22417,1.22445,874900000.0
2007-03-12 21:35:00,1.22431,1.22437,1.22431,1.22434,559899996.0
2007-03-12 21:36:00,1.22432,1.22434,1.22409,1.22421,99200000.0
2007-03-12 21:37:00,1.2241,1.22418,1.22399,1.22413,135799996.0
2007-03-12 21:38:00,1.22416,1.22416,1.22399,1.22402,619200006.0
2007-03-12 21:39:00,1.22395,1.22395,1.22386,1.22391,103499998.0
2007-03-12 21:40:00,1.22388,1.22392,1.22372,1.22378,355800005.0
2007-03-12 21:41:00,1.2238,1.22393,1.22379,1.22393,301999999.0
2007-03-12 21:42:00,1.2239,1.2239,1.22354,1.22386,344499997.0
2007-03-12 21:43:00,1.22391,1.22394,1.22376,1.22388,790699990.0
2007-03-12 21:44:00,1.22395,1.22401,1.22379,1.22395,831699991.0
2007-03-12 21:45:00,1.224,1.224,1.22386,1.22395,549000001.0
2007-03-12 21:46:00,1.22383,1.22409,1.2235,1.2235,438199998.0
2007-03-12 21:47:00,1.224,1.22416,1.22397,1.22416,1024100004.0
2007-03-12 21:48:00,1.22421,1.22439,1.22421,1.22438,427400000.0
2007-03-12 21:49:00,1.22437,1.22437,1.22414,1.22418,839300000.0
2007-03-12 21:50:00,1.22425,1.22429,1.22409,1.22419,182199997.0
2007-03-12 21:51:00,1.2242,1.22426,1.22407,1.22415,198999998.0
2007-03-12 21:52:00,1.22437,1.22446,1.22399,1.22413,749199994.0
2007-03-12 21:53:00,1.2241,1.2241,1.22386,1.22403,616500006.0
2007-03-12 21:54:00,1.22418,1.22423,1.22414,1.22423,120400001.0
2007-03-12 21:55:00,1.22419,1.22419,1.22393,1.22406,277400001.0
2007-03-12 21:56:00,1.22424,1.22433,1.22421,1.22426,396899994.0
2007-03-12 21:57:00,1.22418,1.22427,1.22409,1.22426,101400001.0
2007-03-12 21:58:00,1.2242,1.22428,1.22404,1.22407,336700004.0
2007-03-12 21:59:00,1.22426,1.22436,1.22402,1.22417,1121900014.0
2007-03-12 22:00:00,1.22413,1.22425,1.22413,1.22413,655300010.0
2007-03-12 22:01:00,1.22417,1.22419,1.22401,1.22405,328399999.0
2007-03-12 22:02:00,1.22428,1.22431,1.22421,1.22424,677099991.0
2007-03-12 22:03:00,1.22423,1.22427,1.2241,1.22427,141199997.0
2007-03-12 22:04:00,1.22423,1.22427,1.22412,1.22417,626600002.0
2007-03-12 22:05:00,1.22417,1.22422,1.22397,1.22413,239000000.0
2007-03-12 22:06:00,1.22403,1.22421,1.22389,1.22421,165500001.0
2007-03-12 22:07:00,1.22429,1.22433,1.22419,1.2242,143700000.0
2007-03-12 22:08:00,1.22426,1.22426,1.22398,1.22418,276299997.0
2007-03-12 22:09:00,1.22414,1.22414,1.22392,1.22399,193099999.0
2007-03-12 22:10:00,1.22398,1.22409,1.22394,1.22406,157499999.0
2007-03-12 22:11:00,1.22404,1.22404,1.22383,1.22393,213600001.0
2007-03-12 22:12:00,1.22395,1.22398,1.22379,1.22391,248600002.0
2007-03-12 22:13:00,1.22387,1.22387,1.22371,1.22378,293700004.0
2007-03-12 22:14:00,1.22382,1.22384,1.2237,1.22372,275400004.0
2007-03-12 22:15:00,1.22383,1.22389,1.22352,1.22378,263999996.0
2007-03-12 22:16:00,1.22381,1.22417,1.22381,1.22417,260300001.0
2007-03-12 22:17:00,1.22424,1.22424,1.22395,1.224,189500000.0
2007-03-12 22:18:00,1.22412,1.22415,1.22403,1.22403,121299998.0
2007-03-12 22:19:00,1.2242,1.22425,1.22413,1.22425,193399998.0
2007-03-12 22:20:00,1.22431,1.22433,1.2241,1.22421,110299999.0
2007-03-12 22:21:00,1.22422,1.22424,1.22413,1.22415,266900002.0
2007-03-12 22:22:00,1.22431,1.22435,1.22415,1.22422,347700000.0
2007-03-12 22:23:00,1.22415,1.22423,1.22398,1.22423,98899998.0
2007-03-12 22:24:00,1.22418,1.22431,1.224,1.22431,115800000.0
2007-03-12 22:25:00,1.22421,1.2243,1.22415,1.22426,89699998.0
2007-03-12 22:26:00,1.22429,1.22436,1.22424,1.2243,74700003.0
2007-03-12 22:27:00,1.22424,1.22426,1.22421,1.22426,121600004.0
2007-03-12 22:28:00,1.2243,1.22437,1.2243,1.22435,219599997.0
2007-03-12 22:29:00,1.2244,1.22444,1.22432,1.22437,578900000.0
2007-03-12 22:30:00,1.22436,1.22457,1.22427,1.22439,743399997.0
2007-03-12 22:31:00,1.22447,1.22463,1.22447,1.22451,73799999.0
2007-03-12 22:32:00,1.22433,1.22454,1.22429,1.22446,192800000.0
2007-03-12 22:33:00,1.22431,1.2246,1.22429,1.22445,158399998.0
2007-03-12 22:34:00,1.22449,1.22453,1.22438,1.22442,177300001.0
2007-03-12 22:35:00,1.22447,1.22452,1.22445,1.22446,170200001.0
2007-03-12 22:36:00,1.22427,1.22437,1.2241,1.22429,121399997.0
2007-03-12 22:37:00,1.22447,1.22448,1.22391,1.22404,249900001.0
2007-03-12 22:38:00,1.22403,1.22408,1.22385,1.22399,102799999.0
2007-03-12 22:39:00,1.2239,1.22404,1.22385,1.22399,240900003.0
2007-03-12 22:40:00,1.2241,1.2241,1.22376,1.22392,229800001.0
2007-03-12 22:41:00,1.22389,1.22414,1.22385,1.22385,205400000.0
2007-03-12 22:42:00,1.22405,1.2241,1.22402,1.22404,260400002.0
2007-03-12 22:43:00,1.22419,1.22419,1.22375,1.22395,373500005.0
2007-03-12 22:44:00,1.22383,1.22409,1.22377,1.22401,63599998.0
2007-03-12 22:45:00,1.22432,1.22434,1.22404,1.22413,156199999.0
2007-03-12 22:46:00,1.22408,1.22422,1.224,1.224,360599996.0
2007-03-12 22:47:00,1.22417,1.22424,1.22407,1.22409,265899999.0
2007-03-12 22:48:00,1.22406,1.2242,1.22396,1.2242,356599994.0
2007-03-12 22:49:00,1.22425,1.22435,1.2242,1.22425,451700004.0
2007-03-12 22:50:00,1.22423,1.22444,1.22414,1.22439,191399999.0
2007-03-12 22:51:00,1.2243,1.2243,1.22392,1.2241,363899996.0
2007-03-12 22:52:00,1.22428,1.22435,1.22425,1.22425,229400004.0
2007-03-12 22:53:00,1.22432,1.22432,1.22405,1.22422,232499997.0
2007-03-12 22:54:00,1.22415,1.22435,1.22395,1.22395,154000001.0
2007-03-12 22:55:00,1.22405,1.22441,1.22397,1.22398,379799994.0
2007-03-12 22:56:00,1.2242,1.22453,1.2242,1.22433,218999997.0
2007-03-12 22:57:00,1.22432,1.2244,1.22407,1.22413,185899997.0
2007-03-12 22:58:00,1.22423,1.22446,1.22423,1.22442,106000001.0
2007-03-12 22:59:00,1.22439,1.22444,1.22415,1.22427,258300001.0
2007-03-12 23:00:00,1.22404,1.22436,1.22404,1.22436,76799999.0
2007-03-12 23:01:00,1.22445,1.22449,1.22408,1.22408,116699999.0
2007-03-12 23:02:00,1.22413,1.22443,1.22413,1.22428,137300003.0
2007-03-12 23:03:00,1.22425,1.22455,1.2242,1.22448,131200002.0
2007-03-12 23:04:00,1.22419,1.22438,1.22409,1.22415,149100000.0
2007-03-12 23:05:00,1.22417,1.22429,1.22406,1.22423,203600003.0
2007-03-12 23:06:00,1.22433,1.22453,1.22422,1.2245,142100004.0
2007-03-12 23:07:00,1.22444,1.22451,1.22419,1.22429,186799998.0
2007-03-12 23:08:00,1.22434,1.22448,1.22432,1.22432,121299998.0
2007-03-12 23:09:00,1.22428,1.22443,1.22427,1.22429,130900004.0
2007-03-12 23:10:00,1.22425,1.22452,1.2242,1.22437,215699999.0
2007-03-12 23:11:00,1.2242,1.22459,1.2242,1.22458,175900003.0
2007-03-12 23:12:00,1.2244,1.22445,1.2244,1.2244,99499997.0
2007-03-12 23:13:00,1.22445,1.22463,1.22442,1.22448,200100000.0
2007-03-12 23:14:00,1.22445,1.22454,1.22428,1.22428,162799999.0
2007-03-12 23:15:00,1.22431,1.22445,1.22416,1.2242,176700003.0
2007-03-12 23:16:00,1.22415,1.2245,1.22415,1.22449,155599998.0
2007-03-12 23:17:00,1.22438,1.22451,1.22425,1.22436,229999997.0
2007-03-12 23:18:00,1.22447,1.22456,1.22441,1.22451,129499999.0
2007-03-12 23:19:00,1.22447,1.22474,1.22447,1.22474,84399998.0
2007-03-12 23:20:00,1.22452,1.22454,1.22416,1.22425,109399999.0
2007-03-12 23:21:00,1.22448,1.22462,1.2244,1.22462,182999998.0
2007-03-12 23:22:00,1.2245,1.22458,1.22449,1.22454,235899995.0
2007-03-12 23:23:00,1.22457,1.22459,1.22434,1.22447,233900003.0
2007-03-12 23:24:00,1.22452,1.22463,1.22452,1.2246,121899999.0
2007-03-12 23:25:00,1.22452,1.22459,1.22422,1.22422,177499998.0
2007-03-12 23:26:00,1.2243,1.22456,1.2243,1.22455,109100002.0
2007-03-12 23:27:00,1.22455,1.22462,1.22449,1.2246,110600001.0
2007-03-12 23:28:00,1.22443,1.22466,1.22443,1.2245,162200002.0
2007-03-12 23:29:00,1.22447,1.22454,1.22428,1.22443,77700001.0
2007-03-12 23:30:00,1.22442,1.22461,1.22442,1.22457,170699998.0
2007-03-12 23:31:00,1.22458,1.22466,1.22449,1.2245,150900000.0
2007-03-12 23:32:00,1.22454,1.2246,1.22448,1.2245,140600000.0
2007-03-12 23:33:00,1.22445,1.22465,1.2244,1.22455,73000000.0
2007-03-12 23:34:00,1.22449,1.22473,1.22447,1.22466,170200002.0
2007-03-12 23:35:00,1.22458,1.22458,1.22449,1.22453,116499997.0
2007-03-12 23:36:00,1.22448,1.22448,1.22418,1.22435,32800000.0
2007-03-12 23:37:00,1.22442,1.22456,1.22441,1.22452,142600002.0
2007-03-12 23:38:00,1.22452,1.22461,1.22441,1.22459,89700002.0
2007-03-12 23:39:00,1.22457,1.22479,1.22457,1.22479,56000000.0
2007-03-12 23:40:00,1.22475,1.22485,1.2246,1.2246,143100002.0
2007-03-12 23:41:00,1.22485,1.22485,1.22463,1.22468,193599999.0
2007-03-12 23:42:00,1.22475,1.22486,1.22462,1.22486,156299998.0
2007-03-12 23:43:00,1.22475,1.22483,1.22456,1.22483,144000000.0
2007-03-12 23:44:00,1.22483,1.22483,1.2247,1.2247,154199997.0
2007-03-12 23:45:00,1.22489,1.22489,1.22469,1.2247,165100001.0
2007-03-12 23:46:00,1.22483,1.22483,1.22471,1.22472,148199998.0
2007-03-12 23:47:00,1.22485,1.22494,1.22475,1.22477,204300000.0
2007-03-12 23:48:00,1.22473,1.22475,1.22463,1.22472,78400000.0
2007-03-12 23:49:00,1.22475,1.22487,1.22472,1.22475,142900001.0
2007-03-12 23:50:00,1.22473,1.22476,1.22462,1.22462,117499997.0
2007-03-12 23:51:00,1.22451,1.22474,1.22444,1.22445,198600004.0
2007-03-12 23:52:00,1.22443,1.22455,1.22433,1.22438,79900000.0
2007-03-12 23:53:00,1.22454,1.22463,1.22447,1.22455,103599999.0
2007-03-12 23:54:00,1.22477,1.22487,1.22457,1.22457,173800002.0
2007-03-12 23:55:00,1.22467,1.2248,1.22442,1.22456,116900002.0
2007-03-12 23:56:00,1.22449,1.22461,1.22442,1.22458,163199998.0
2007-03-12 23:57:00,1.2246,1.2246,1.22439,1.22439,34800001.0
2007-03-12 23:58:00,1.22422,1.22443,1.22422,1.22443,154700000.0
2007-03-12 23:59:00,1.22444,1.22461,1.22433,1.22442,223399999.0
2007-03-13 00:00:00,1.22435,1.22448,1.2243,1.22444,155800000.0
2007-03-13 00:01:00,1.22467,1.22467,1.22442,1.22448,134200000.0
2007-03-13 00:02:00,1.22459,1.22459,1.22428,1.22428,195900000.0
2007-03-13 00:03:00,1.22439,1.22451,1.22426,1.22445,174100002.0
2007-03-13 00:04:00,1.22453,1.22455,1.22419,1.22419,58400000.0
2007-03-13 00:05:00,1.2245,1.2245,1.2245,1.2245,14500000.0
2007-03-13 00:06:00,1.2245,1.22455,1.22448,1.22452,103399998.0
2007-03-13 00:07:00,1.2246,1.22466,1.22445,1.2245,104099999.0
2007-03-13 00:08:00,1.22465,1.22473,1.22454,1.22455,105999999.0
2007-03-13 00:09:00,1.22452,1.22461,1.22441,1.22457,155900001.0
2007-03-13 00:10:00,1.22453,1.22469,1.22445,1.22469,311600003.0
2007-03-13 00:11:00,1.22449,1.22449,1.22428,1.22446,238400002.0
2007-03-13 00:12:00,1.22426,1.22437,1.22418,1.22429,116900000.0
2007-03-13 00:13:00,1.22435,1.22441,1.22414,1.22415,234699994.0
2007-03-13 00:14:00,1.2242,1.22429,1.22405,1.22422,238099998.0
2007-03-13 00:15:00,1.22417,1.22417,1.224,1.22415,153799999.0
2007-03-13 00:16:00,1.22416,1.22429,1.22405,1.22418,168999997.0
2007-03-13 00:17:00,1.22431,1.22443,1.22431,1.22442,221600000.0
2007-03-13 00:18:00,1.22448,1.22448,1.22427,1.22445,189600004.0
2007-03-13 00:19:00,1.22429,1.22435,1.22416,1.22421,300599991.0
2007-03-13 00:20:00,1.22418,1.22441,1.22416,1.22441,228800003.0
2007-03-13 00:21:00,1.22439,1.22443,1.22411,1.22443,87000000.0
2007-03-13 00:22:00,1.22445,1.22454,1.22443,1.22454,173000003.0
2007-03-13 00:23:00,1.2243,1.22436,1.22414,1.22434,59399999.0
2007-03-13 00:24:00,1.22445,1.2246,1.22433,1.2246,85600001.0
2007-03-13 00:25:00,1.22451,1.22451,1.22438,1.2244,128700002.0
2007-03-13 00:26:00,1.2244,1.22456,1.22433,1.22441,216799994.0
2007-03-13 00:27:00,1.22453,1.22453,1.22423,1.22433,177999998.0
2007-03-13 00:28:00,1.22442,1.22447,1.22438,1.22442,155700001.0
2007-03-13 00:29:00,1.2243,1.22434,1.22418,1.2243,210199996.0
2007-03-13 00:30:00,1.2245,1.22455,1.22429,1.22449,277799995.0
2007-03-13 00:31:00,1.22445,1.22456,1.22431,1.22446,104699999.0
2007-03-13 00:32:00,1.22447,1.22449,1.22439,1.22439,213000005.0
2007-03-13 00:33:00,1.22435,1.22445,1.22427,1.22445,168200001.0
2007-03-13 00:34:00,1.22445,1.22454,1.22428,1.2245,83399998.0
2007-03-13 00:35:00,1.22452,1.22453,1.22419,1.22428,205599998.0
2007-03-13 00:36:00,1.2243,1.22459,1.22419,1.22452,91300000.0
2007-03-13 00:37:00,1.22448,1.22468,1.2243,1.2243,233199999.0
2007-03-13 00:38:00,1.22437,1.22453,1.22437,1.22453,289300000.0
2007-03-13 00:39:00,1.22427,1.22436,1.22427,1.22431,51599999.0
2007-03-13 00:40:00,1.22446,1.22467,1.22434,1.22465,250900000.0
2007-03-13 00:41:00,1.22465,1.22496,1.22465,1.22477,154800000.0
2007-03-13 00:42:00,1.22476,1.22481,1.22462,1.22481,228200000.0
2007-03-13 00:43:00,1.22464,1.22466,1.22448,1.22454,137199999.0
2007-03-13 00:44:00,1.22468,1.22472,1.22458,1.22459,121400000.0
2007-03-13 00:45:00,1.22454,1.22467,1.22454,1.22467,179399997.0
2007-03-13 00:46:00,1.22464,1.22477,1.22455,1.22459,135400003.0
2007-03-13 00:47:00,1.22443,1.22457,1.22435,1.22446,200899996.0
2007-03-13 00:48:00,1.22463,1.22469,1.22463,1.22467,81100000.0
2007-03-13 00:49:00,1.22458,1.2246,1.22443,1.22452,237200000.0
2007-03-13 00:50:00,1.22439,1.22452,1.22439,1.2244,74200000.0
2007-03-13 00:51:00,1.22443,1.22455,1.2243,1.22448,147500001.0
2007-03-13 00:52:00,1.22426,1.22435,1.22425,1.22435,130200000.0
2007-03-13 00:53:00,1.22437,1.22439,1.22424,1.2243,216200000.0
2007-03-13 00:54:00,1.22433,1.2244,1.22416,1.2244,133600003.0
2007-03-13 00:55:00,1.22442,1.22442,1.22408,1.22435,193000005.0
2007-03-13 00:56:00,1.22433,1.22433,1.22421,1.22425,82500000.0
2007-03-13 00:57:00,1.22425,1.22432,1.2241,1.22415,162499996.0
2007-03-13 00:58:00,1.22427,1.22452,1.22427,1.22446,146200000.0
2007-03-13 00:59:00,1.22448,1.22448,1.22419,1.22419,67000001.0
2007-03-13 01:00:00,1.22428,1.22455,1.22422,1.22453,176400000.0
2007-03-13 01:01:00,1.22437,1.22445,1.22412,1.22417,80000002.0
2007-03-13 01:02:00,1.22437,1.22449,1.22416,1.22449,201200004.0
2007-03-13 01:03:00,1.22426,1.22429,1.22406,1.22422,173600000.0
2007-03-13 01:04:00,1.2242,1.22428,1.22418,1.22428,166200000.0
2007-03-13 01:05:00,1.22434,1.22448,1.22417,1.22417,167400000.0
2007-03-13 01:06:00,1.22422,1.22443,1.22414,1.22415,90999999.0
2007-03-13 01:07:00,1.22428,1.22437,1.22423,1.22423,149700000.0
2007-03-13 01:08:00,1.2242,1.22432,1.22405,1.22405,144999999.0
2007-03-13 01:09:00,1.22405,1.22411,1.22387,1.22396,318899998.0
2007-03-13 01:10:00,1.22402,1.22402,1.22383,1.22397,126800002.0
2007-03-13 01:11:00,1.224,1.22402,1.22384,1.22402,93600002.0
2007-03-13 01:12:00,1.22405,1.22433,1.22405,1.22428,131199998.0
2007-03-13 01:13:00,1.22432,1.22435,1.22415,1.22415,175199999.0
2007-03-13 01:14:00,1.22402,1.22403,1.2239,1.22402,157400000.0
2007-03-13 01:15:00,1.22403,1.22412,1.22397,1.22404,114199999.0
2007-03-13 01:16:00,1.2241,1.22427,1.22403,1.22427,304999999.0
2007-03-13 01:17:00,1.22422,1.22428,1.22414,1.22415,113100000.0
2007-03-13 01:18:00,1.22412,1.22428,1.22412,1.22422,116499997.0
2007-03-13 01:19:00,1.2242,1.22428,1.22417,1.22418,211500004.0
2007-03-13 01:20:00,1.22421,1.22421,1.22412,1.22412,43900002.0
2007-03-13 01:21:00,1.22385,1.22385,1.2236,1.2236,112700002.0
2007-03-13 01:22:00,1.22383,1.22405,1.2238,1.22405,110100002.0
2007-03-13 01:23:00,1.2239,1.22401,1.2239,1.22392,49400000.0
2007-03-13 01:24:00,1.22383,1.22399,1.22375,1.22399,84099998.0
2007-03-13 01:25:00,1.22392,1.22421,1.22392,1.22411,109299999.0
2007-03-13 01:26:00,1.2241,1.2242,1.22406,1.22418,158099997.0
2007-03-13 01:27:00,1.22428,1.22428,1.22396,1.22401,125399999.0
2007-03-13 01:28:00,1.2242,1.2242,1.2239,1.22409,217200000.0
2007-03-13 01:29:00,1.22403,1.22418,1.22403,1.2241,191299999.0
2007-03-13 01:30:00,1.224,1.224,1.22369,1.2239,110599996.0
2007-03-13 01:31:00,1.2241,1.2241,1.2241,1.2241,24300000.0
2007-03-13 01:32:00,1.22407,1.22427,1.224,1.22422,310199994.0
2007-03-13 01:33:00,1.22413,1.2245,1.22413,1.22434,83800001.0
2007-03-13 01:34:00,1.2243,1.22439,1.22427,1.22427,154800002.0
2007-03-13 01:35:00,1.22423,1.22444,1.22418,1.22433,150500002.0
2007-03-13 01:36:00,1.22424,1.22443,1.2239,1.2239,171500001.0
2007-03-13 01:37:00,1.22436,1.22437,1.22419,1.22437,200100000.0
2007-03-13 01:38:00,1.22427,1.22435,1.22405,1.22405,123900000.0
2007-03-13 01:39:00,1.22437,1.22437,1.22429,1.22429,107500000.0
2007-03-13 01:40:00,1.22428,1.22435,1.22424,1.22432,189500000.0
2007-03-13 01:41:00,1.22434,1.22445,1.22424,1.22439,150799998.0
2007-03-13 01:42:00,1.22457,1.22457,1.2244,1.22451,148400000.0
2007-03-13 01:43:00,1.2245,1.22451,1.22431,1.22431,173500000.0
2007-03-13 01:44:00,1.22434,1.2244,1.2243,1.22432,95900000.0
2007-03-13 01:45:00,1.22437,1.22444,1.22427,1.22427,164599997.0
2007-03-13 01:46:00,1.22422,1.22436,1.22422,1.22436,139099997.0
2007-03-13 01:47:00,1.22432,1.22437,1.22418,1.22418,138799997.0
2007-03-13 01:48:00,1.22427,1.2244,1.22414,1.22428,128600003.0
2007-03-13 01:49:00,1.22435,1.22444,1.22423,1.22441,151200004.0
2007-03-13 01:50:00,1.22449,1.22456,1.22444,1.22445,115899997.0
2007-03-13 01:51:00,1.22448,1.22448,1.22427,1.22437,204399997.0
2007-03-13 01:52:00,1.2244,1.22453,1.22438,1.22438,130699999.0
2007-03-13 01:53:00,1.22441,1.22457,1.22441,1.22452,155200000.0
2007-03-13 01:54:00,1.22453,1.22478,1.22445,1.22478,150599998.0
2007-03-13 01:55:00,1.22476,1.22484,1.22464,1.22483,197800001.0
2007-03-13 01:56:00,1.2249,1.22495,1.22456,1.22456,134299997.0
2007-03-13 01:57:00,1.22467,1.22479,1.22451,1.22475,109699998.0
2007-03-13 01:58:00,1.22477,1.22488,1.22469,1.22472,159799997.0
2007-03-13 01:59:00,1.22488,1.225,1.22488,1.225,153299998.0
2007-03-13 02:00:00,1.22484,1.22503,1.2247,1.22494,121800001.0
2007-03-13 02:01:00,1.22496,1.22505,1.22483,1.22483,130199999.0
2007-03-13 02:02:00,1.22487,1.225,1.22472,1.22494,264099995.0
2007-03-13 02:03:00,1.22502,1.22511,1.22495,1.22505,153499997.0
2007-03-13 02:04:00,1.22496,1.22521,1.22496,1.22508,205599999.0
2007-03-13 02:05:00,1.22511,1.22521,1.22477,1.22521,131800002.0
2007-03-13 02:06:00,1.2251,1.22538,1.225,1.22538,118299998.0
2007-03-13 02:07:00,1.22537,1.22543,1.22504,1.22535,95399998.0
2007-03-13 02:08:00,1.22534,1.22534,1.22516,1.22516,246200005.0
2007-03-13 02:09:00,1.22529,1.22539,1.2252,1.2252,204899999.0
2007-03-13 02:10:00,1.22514,1.22536,1.22514,1.22518,170399997.0
2007-03-13 02:11:00,1.22518,1.22518,1.22511,1.22512,177999997.0
2007-03-13 02:12:00,1.22505,1.2251,1.22488,1.22493,141900001.0
2007-03-13 02:13:00,1.22516,1.22522,1.22503,1.22508,114799999.0
2007-03-13 02:14:00,1.22493,1.22501,1.2248,1.22484,165600001.0
2007-03-13 02:15:00,1.22482,1.22507,1.22482,1.22495,128800004.0
2007-03-13 02:16:00,1.22491,1.22496,1.22482,1.22482,111700001.0
2007-03-13 02:17:00,1.22467,1.22507,1.22467,1.22497,207700004.0
2007-03-13 02:18:00,1.22493,1.22512,1.22485,1.22512,153400004.0
2007-03-13 02:19:00,1.22513,1.22513,1.22504,1.22508,212600000.0
2007-03-13 02:20:00,1.22516,1.22516,1.22497,1.22515,169700004.0
2007-03-13 02:21:00,1.22518,1.22521,1.22512,1.22521,133900002.0
2007-03-13 02:22:00,1.22513,1.22522,1.22506,1.22516,113400000.0
2007-03-13 02:23:00,1.22521,1.22568,1.22521,1.22554,107300000.0
2007-03-13 02:24:00,1.22553,1.22565,1.22547,1.22547,136299999.0
2007-03-13 02:25:00,1.22544,1.22545,1.22526,1.22526,122999999.0
2007-03-13 02:26:00,1.22543,1.2255,1.22543,1.22549,179099996.0
2007-03-13 02:27:00,1.22534,1.22548,1.2253,1.2254,163199997.0
2007-03-13 02:28:00,1.22543,1.22546,1.22533,1.22536,150899999.0
2007-03-13 02:29:00,1.22554,1.22567,1.22554,1.22566,141000003.0
2007-03-13 02:30:00,1.22569,1.22573,1.22563,1.22573,56800000.0
2007-03-13 02:31:00,1.2257,1.22574,1.22564,1.22564,133800000.0
2007-03-13 02:32:00,1.22555,1.22555,1.22546,1.22553,71700000.0
2007-03-13 02:33:00,1.22553,1.22565,1.22545,1.2255,197700002.0
2007-03-13 02:34:00,1.22544,1.22561,1.2252,1.22561,145499995.0
2007-03-13 02:35:00,1.22553,1.2257,1.22553,1.2257,127600002.0
2007-03-13 02:36:00,1.22571,1.22575,1.22553,1.22571,112699998.0
2007-03-13 02:37:00,1.22553,1.22553,1.22531,1.22552,63100000.0
2007-03-13 02:38:00,1.22559,1.22559,1.22543,1.22556,146700002.0
2007-03-13 02:39:00,1.22555,1.22556,1.22527,1.22556,166399999.0
2007-03-13 02:40:00,1.2256,1.22569,1.2256,1.22569,118000000.0
2007-03-13 02:41:00,1.22567,1.22576,1.22567,1.22572,150899996.0
2007-03-13 02:42:00,1.2256,1.22574,1.22549,1.22574,115599998.0
2007-03-13 02:43:00,1.22572,1.22575,1.22566,1.22567,261200005.0
2007-03-13 02:44:00,1.22567,1.2257,1.22567,1.2257,37500001.0
2007-03-13 02:45:00,1.22562,1.22562,1.22542,1.22555,100599999.0
2007-03-13 02:46:00,1.22556,1.22556,1.22522,1.22522,126899998.0
2007-03-13 02:47:00,1.22531,1.22547,1.22531,1.22544,91799999.0
2007-03-13 02:48:00,1.22542,1.22542,1.22526,1.22527,207799999.0
2007-03-13 02:49:00,1.22531,1.22547,1.22528,1.22534,116800001.0
2007-03-13 02:50:00,1.22525,1.22532,1.22518,1.22532,120700003.0
2007-03-13 02:51:00,1.22517,1.2254,1.22507,1.22536,67900000.0
2007-03-13 02:52:00,1.22547,1.22553,1.22547,1.22552,181999997.0
2007-03-13 02:53:00,1.22548,1.2256,1.22548,1.2255,174300001.0
2007-03-13 02:54:00,1.22552,1.22572,1.22552,1.2257,64899999.0
2007-03-13 02:55:00,1.22575,1.22584,1.22563,1.22569,231999999.0
2007-03-13 02:56:00,1.22562,1.22571,1.22561,1.22569,84700001.0
2007-03-13 02:57:00,1.22567,1.22574,1.22567,1.2257,181700002.0
2007-03-13 02:58:00,1.22563,1.22573,1.22561,1.22573,181200003.0
2007-03-13 02:59:00,1.22583,1.22583,1.22545,1.22548,119900000.0
2007-03-13 03:00:00,1.22545,1.22557,1.22535,1.22556,127800002.0
2007-03-13 03:01:00,1.22562,1.22565,1.22556,1.22558,161100002.0
2007-03-13 03:02:00,1.22548,1.22568,1.22548,1.2256,95000000.0
2007-03-13 03:03:00,1.22561,1.22569,1.22526,1.22543,219600002.0
2007-03-13 03:04:00,1.22525,1.22556,1.22525,1.22555,183799998.0
2007-03-13 03:05:00,1.22555,1.22569,1.22554,1.22569,230299998.0
2007-03-13 03:06:00,1.22563,1.22574,1.2255,1.22566,209900000.0
2007-03-13 03:07:00,1.22565,1.22581,1.22564,1.22579,221299996.0
2007-03-13 03:08:00,1.22577,1.22584,1.22566,1.22566,120000000.0
2007-03-13 03:09:00,1.22562,1.22565,1.22552,1.22563,187799998.0
2007-03-13 03:10:00,1.22555,1.22563,1.22548,1.22563,195299994.0
2007-03-13 03:11:00,1.22562,1.22565,1.22557,1.22557,203699996.0
2007-03-13 03:12:00,1.2256,1.2256,1.22544,1.22548,111800004.0
2007-03-13 03:13:00,1.22544,1.22556,1.22538,1.22541,197699996.0
2007-03-13 03:14:00,1.22555,1.22556,1.22543,1.22553,276399998.0
2007-03-13 03:15:00,1.22539,1.2255,1.22525,1.2255,191300001.0
2007-03-13 03:16:00,1.22561,1.22566,1.22555,1.22555,98500002.0
2007-03-13 03:17:00,1.2255,1.22561,1.2255,1.2255,28000000.0
2007-03-13 03:18:00,1.22559,1.22563,1.22552,1.22563,167600003.0
2007-03-13 03:19:00,1.22555,1.22557,1.22548,1.22557,111000001.0
2007-03-13 03:20:00,1.22545,1.22562,1.22545,1.22559,266900004.0
2007-03-13 03:21:00,1.2256,1.22564,1.22544,1.22561,133199997.0
2007-03-13 03:22:00,1.22553,1.22569,1.22542,1.22554,164299998.0
2007-03-13 03:23:00,1.2254,1.22549,1.22529,1.22531,81099999.0
2007-03-13 03:24:00,1.2253,1.2253,1.22506,1.22506,34900000.0
2007-03-13 03:25:00,1.22537,1.22539,1.2252,1.22539,194000002.0
2007-03-13 03:26:00,1.22533,1.22565,1.22526,1.2256,98500000.0
2007-03-13 03:27:00,1.22545,1.22551,1.22534,1.22534,67099999.0
2007-03-13 03:28:00,1.22539,1.22544,1.22529,1.22541,131800000.0
2007-03-13 03:29:00,1.22532,1.22533,1.22519,1.22532,177900000.0
2007-03-13 03:30:00,1.22529,1.22529,1.2251,1.22521,145999997.0
2007-03-13 03:31:00,1.22533,1.22537,1.22513,1.2253,67099998.0
2007-03-13 03:32:00,1.22523,1.22535,1.22497,1.22535,227999997.0
2007-03-13 03:33:00,1.22533,1.22548,1.22525,1.22544,254000001.0
2007-03-13 03:34:00,1.22528,1.22532,1.22528,1.22532,6600000.0
2007-03-13 03:35:00,1.2253,1.22541,1.22521,1.22525,144399995.0
2007-03-13 03:36:00,1.22526,1.22526,1.22487,1.22519,130899998.0
2007-03-13 03:37:00,1.22517,1.2253,1.22511,1.22511,217700005.0
2007-03-13 03:38:00,1.22516,1.22529,1.22513,1.2252,233499998.0
2007-03-13 03:39:00,1.22521,1.2253,1.22517,1.22524,161299998.0
2007-03-13 03:40:00,1.22529,1.2253,1.22514,1.2253,185299997.0
2007-03-13 03:41:00,1.22513,1.22513,1.22495,1.225,107800001.0
2007-03-13 03:42:00,1.22486,1.22506,1.22481,1.22506,178300004.0
2007-03-13 03:43:00,1.22488,1.22501,1.22485,1.22494,206600002.0
2007-03-13 03:44:00,1.22521,1.22521,1.22483,1.22483,214000001.0
2007-03-13 03:45:00,1.22492,1.22493,1.22479,1.22483,122499998.0
2007-03-13 03:46:00,1.22494,1.22495,1.22488,1.22494,127299997.0
2007-03-13 03:47:00,1.22491,1.22491,1.22474,1.22483,109999998.0
2007-03-13 03:48:00,1.22497,1.225,1.22492,1.22496,263600001.0
2007-03-13 03:49:00,1.22471,1.22486,1.22467,1.2248,155299994.0
2007-03-13 03:50:00,1.22492,1.22498,1.22479,1.22488,178699999.0
2007-03-13 03:51:00,1.22483,1.22497,1.22472,1.22472,166499999.0
2007-03-13 03:52:00,1.22491,1.22495,1.22457,1.22457,108400002.0
2007-03-13 03:53:00,1.22458,1.22504,1.22458,1.22485,263200001.0
2007-03-13 03:54:00,1.22486,1.22512,1.22481,1.22498,121699999.0
2007-03-13 03:55:00,1.22499,1.22521,1.22499,1.22521,65300000.0
2007-03-13 03:56:00,1.2251,1.2251,1.22477,1.22504,63299998.0
2007-03-13 03:57:00,1.22505,1.22524,1.22502,1.2251,228499995.0
2007-03-13 03:58:00,1.2252,1.22521,1.22503,1.22514,161599997.0
2007-03-13 03:59:00,1.2252,1.2252,1.22504,1.22508,133399998.0
2007-03-13 04:00:00,1.22509,1.2252,1.225,1.2251,108699999.0
2007-03-13 04:01:00,1.22515,1.2252,1.2249,1.2249,145100001.0
2007-03-13 04:02:00,1.22494,1.22496,1.22486,1.22486,184899997.0
2007-03-13 04:03:00,1.22494,1.22494,1.22485,1.22487,167899998.0
2007-03-13 04:04:00,1.22483,1.22493,1.22473,1.22489,171899995.0
2007-03-13 04:05:00,1.22493,1.22497,1.2248,1.22488,107999998.0
2007-03-13 04:06:00,1.22493,1.22496,1.22466,1.22484,162600001.0
2007-03-13 04:07:00,1.2248,1.22484,1.2247,1.2247,238199997.0
2007-03-13 04:08:00,1.22484,1.22492,1.2248,1.22481,158100000.0
2007-03-13 04:09:00,1.22479,1.22492,1.22474,1.22492,254400007.0
2007-03-13 04:10:00,1.22495,1.22495,1.22482,1.22482,102700000.0
2007-03-13 04:11:00,1.22488,1.22498,1.22486,1.22486,232800002.0
2007-03-13 04:12:00,1.22505,1.22505,1.22476,1.22491,235000001.0
2007-03-13 04:13:00,1.22495,1.22499,1.2249,1.2249,195699996.0
2007-03-13 04:14:00,1.22491,1.22493,1.22481,1.22481,106699998.0
2007-03-13 04:15:00,1.22487,1.225,1.22487,1.22488,68300001.0
2007-03-13 04:16:00,1.22485,1.22485,1.22473,1.2248,154499997.0
2007-03-13 04:17:00,1.22481,1.22487,1.22475,1.2248,200399997.0
2007-03-13 04:18:00,1.22465,1.22483,1.22457,1.22481,93900001.0
2007-03-13 04:19:00,1.22491,1.22491,1.2248,1.2248,95999999.0
2007-03-13 04:20:00,1.22489,1.22497,1.22484,1.22491,141300000.0
2007-03-13 04:21:00,1.22483,1.22498,1.22483,1.22492,131599998.0
2007-03-13 04:22:00,1.22488,1.22488,1.22479,1.22485,131799998.0
2007-03-13 04:23:00,1.22477,1.22478,1.22462,1.22475,120300001.0
2007-03-13 04:24:00,1.2247,1.22488,1.22468,1.22477,163900002.0
2007-03-13 04:25:00,1.2247,1.22472,1.22463,1.22464,167400000.0
2007-03-13 04:26:00,1.22473,1.2248,1.22463,1.22475,228199995.0
2007-03-13 04:27:00,1.22473,1.22488,1.22473,1.22487,133500002.0
2007-03-13 04:28:00,1.22475,1.22475,1.22464,1.22464,137999998.0
2007-03-13 04:29:00,1.22471,1.22478,1.22462,1.22472,128600002.0
2007-03-13 04:30:00,1.22469,1.22469,1.22445,1.22457,135500001.0
2007-03-13 04:31:00,1.22459,1.22462,1.22451,1.22451,222000002.0
2007-03-13 04:32:00,1.22454,1.22468,1.22446,1.22467,201900003.0
2007-03-13 04:33:00,1.22455,1.22483,1.22455,1.22473,146600000.0
2007-03-13 04:34:00,1.22458,1.22473,1.22442,1.22468,187800000.0
2007-03-13 04:35:00,1.22455,1.22464,1.22439,1.22462,145199999.0
2007-03-13 04:36:00,1.22469,1.22487,1.22469,1.22477,181100002.0
2007-03-13 04:37:00,1.22475,1.22488,1.22471,1.22483,186900000.0
2007-03-13 04:38:00,1.22483,1.22488,1.22466,1.22466,46999999.0
2007-03-13 04:39:00,1.22475,1.22488,1.22473,1.22488,94399999.0
2007-03-13 04:40:00,1.22476,1.22476,1.22451,1.22468,109699999.0
2007-03-13 04:41:00,1.22472,1.22475,1.22456,1.22475,56500000.0
2007-03-13 04:42:00,1.22468,1.22489,1.22465,1.22476,95199999.0
2007-03-13 04:43:00,1.2247,1.2247,1.22457,1.2247,77899999.0
2007-03-13 04:44:00,1.22477,1.22482,1.22465,1.22471,201800000.0
2007-03-13 04:45:00,1.22458,1.22472,1.2245,1.2245,172499999.0
2007-03-13 04:46:00,1.22443,1.2247,1.22443,1.22466,82299999.0
2007-03-13 04:47:00,1.22468,1.22479,1.22461,1.22474,144699997.0
2007-03-13 04:48:00,1.22468,1.22485,1.22463,1.22479,268100004.0
2007-03-13 04:49:00,1.2248,1.22485,1.22461,1.2247,204799998.0
2007-03-13 04:50:00,1.22475,1.22479,1.22463,1.22469,204499996.0
2007-03-13 04:51:00,1.22444,1.22455,1.22443,1.22454,165400001.0
2007-03-13 04:52:00,1.2248,1.22487,1.22477,1.22487,239699996.0
2007-03-13 04:53:00,1.22478,1.22482,1.22474,1.22478,111699999.0
2007-03-13 04:54:00,1.2247,1.22486,1.22449,1.22482,185499997.0
2007-03-13 04:55:00,1.22478,1.22489,1.22478,1.22487,143499999.0
2007-03-13 04:56:00,1.22468,1.22491,1.22465,1.2247,190299996.0
2007-03-13 04:57:00,1.22471,1.22488,1.22471,1.22472,169799998.0
2007-03-13 04:58:00,1.22486,1.22492,1.22479,1.22482,126399997.0
2007-03-13 04:59:00,1.2248,1.22485,1.22478,1.22478,142900002.0
2007-03-13 05:00:00,1.22475,1.22475,1.22466,1.22468,113400001.0
2007-03-13 05:01:00,1.22474,1.22487,1.22468,1.22472,170199997.0
2007-03-13 05:02:00,1.22477,1.22479,1.22466,1.22468,172899995.0
2007-03-13 05:03:00,1.22474,1.22484,1.22462,1.22478,151399998.0
2007-03-13 05:04:00,1.22461,1.22469,1.2243,1.22469,253600003.0
2007-03-13 05:05:00,1.22463,1.22469,1.22451,1.22464,107299999.0
2007-03-13 05:06:00,1.22459,1.22479,1.22449,1.22479,132000002.0
2007-03-13 05:07:00,1.22466,1.22481,1.22466,1.2248,67000000.0
2007-03-13 05:08:00,1.22478,1.22482,1.2246,1.22464,102700002.0
2007-03-13 05:09:00,1.22474,1.22474,1.22451,1.22465,183600001.0
2007-03-13 05:10:00,1.22478,1.22483,1.22477,1.22483,99100001.0
2007-03-13 05:11:00,1.22476,1.22482,1.22476,1.22476,131999999.0
2007-03-13 05:12:00,1.22463,1.22477,1.22448,1.22476,244900000.0
2007-03-13 05:13:00,1.22465,1.22479,1.22465,1.22468,130299998.0
2007-03-13 05:14:00,1.22469,1.22469,1.22429,1.22442,138699999.0
2007-03-13 05:15:00,1.22436,1.22462,1.22436,1.22456,176000002.0
2007-03-13 05:16:00,1.2247,1.22474,1.2246,1.22468,196800003.0
2007-03-13 05:17:00,1.22471,1.22478,1.22463,1.22473,265000001.0
2007-03-13 05:18:00,1.2248,1.22483,1.22463,1.22482,193199998.0
2007-03-13 05:19:00,1.2248,1.2248,1.22453,1.22465,206600000.0
2007-03-13 05:20:00,1.22464,1.22473,1.22445,1.22445,165399996.0
2007-03-13 05:21:00,1.22446,1.22467,1.22435,1.22463,157200002.0
2007-03-13 05:22:00,1.22446,1.22471,1.22446,1.22462,192399998.0
2007-03-13 05:23:00,1.2247,1.2247,1.22449,1.22464,125000001.0
2007-03-13 05:24:00,1.22459,1.2248,1.22459,1.2247,209799994.0
2007-03-13 05:25:00,1.22465,1.22489,1.22453,1.2248,224699996.0
2007-03-13 05:26:00,1.22487,1.2249,1.22462,1.2247,152100000.0
2007-03-13 05:27:00,1.2247,1.22478,1.22441,1.2245,132599998.0
2007-03-13 05:28:00,1.22465,1.22475,1.22465,1.22475,164799997.0
2007-03-13 05:29:00,1.22466,1.22487,1.22449,1.22487,265500003.0
2007-03-13 05:30:00,1.22477,1.2249,1.22476,1.22484,226000005.0
2007-03-13 05:31:00,1.22493,1.22494,1.22485,1.2249,177700002.0
2007-03-13 05:32:00,1.22496,1.22502,1.22479,1.22481,86699998.0
2007-03-13 05:33:00,1.22465,1.22477,1.2246,1.2246,213300003.0
2007-03-13 05:34:00,1.22469,1.22493,1.22469,1.22493,143799998.0
2007-03-13 05:35:00,1.22492,1.22498,1.22481,1.22482,66400001.0
2007-03-13 05:36:00,1.22483,1.22496,1.22477,1.22493,121299998.0
2007-03-13 05:37:00,1.22488,1.22492,1.22481,1.22481,115600001.0
2007-03-13 05:38:00,1.22467,1.22496,1.22452,1.22495,158299998.0
2007-03-13 05:39:00,1.22495,1.22495,1.22467,1.22485,242699994.0
2007-03-13 05:40:00,1.22497,1.22505,1.22476,1.22505,125000002.0
2007-03-13 05:41:00,1.22498,1.22498,1.22478,1.22488,97300001.0
2007-03-13 05:42:00,1.22486,1.22488,1.22485,1.22488,100000000.0
2007-03-13 05:43:00,1.22488,1.22488,1.22469,1.22478,26700000.0
2007-03-13 05:44:00,1.22473,1.22475,1.22465,1.2247,114000000.0
2007-03-13 05:45:00,1.22478,1.22485,1.2246,1.22468,201200001.0
2007-03-13 05:46:00,1.22477,1.22483,1.22469,1.2248,58899999.0
2007-03-13 05:47:00,1.22472,1.22478,1.22472,1.22478,52900000.0
2007-03-13 05:48:00,1.22478,1.22495,1.22477,1.22482,126200003.0
2007-03-13 05:49:00,1.22475,1.22475,1.22444,1.22462,165399999.0
2007-03-13 05:50:00,1.22472,1.22478,1.22469,1.22478,113700001.0
2007-03-13 05:51:00,1.22482,1.22489,1.22468,1.22478,142299996.0
2007-03-13 05:52:00,1.22466,1.22474,1.22455,1.22474,180499998.0
2007-03-13 05:53:00,1.22482,1.22489,1.22473,1.22486,147700001.0
2007-03-13 05:54:00,1.22484,1.2249,1.22474,1.22483,105000001.0
2007-03-13 05:55:00,1.22482,1.22493,1.22482,1.22493,146200001.0
2007-03-13 05:56:00,1.22482,1.22482,1.22445,1.22447,68200001.0
2007-03-13 05:57:00,1.22467,1.2247,1.22464,1.22466,120600001.0
2007-03-13 05:58:00,1.2245,1.22466,1.22436,1.22466,270699998.0
2007-03-13 05:59:00,1.22465,1.22472,1.22465,1.22472,188099998.0
2007-03-13 06:00:00,1.2249,1.2249,1.22471,1.22475,81400002.0
2007-03-13 06:01:00,1.22464,1.22504,1.22445,1.22504,62599998.0
2007-03-13 06:02:00,1.22466,1.22478,1.22449,1.22478,139100000.0
2007-03-13 06:03:00,1.22487,1.22492,1.22461,1.22461,130399999.0
2007-03-13 06:04:00,1.22465,1.22483,1.22454,1.22468,160099999.0
2007-03-13 06:05:00,1.2249,1.22491,1.22473,1.22473,244999992.0
2007-03-13 06:06:00,1.22484,1.22486,1.22478,1.22486,209399995.0
2007-03-13 06:07:00,1.22485,1.22495,1.22485,1.2249,45200000.0
2007-03-13 06:08:00,1.22491,1.22495,1.22487,1.22495,219800004.0
2007-03-13 06:09:00,1.22487,1.22487,1.22473,1.2248,238600001.0
2007-03-13 06:10:00,1.22477,1.22485,1.2247,1.22483,264800001.0
2007-03-13 06:11:00,1.22484,1.22484,1.2248,1.22481,95899998.0
2007-03-13 06:12:00,1.22486,1.22497,1.2248,1.22496,219700004.0
2007-03-13 06:13:00,1.22497,1.22497,1.22481,1.22485,104899998.0
2007-03-13 06:14:00,1.22484,1.225,1.22465,1.22468,145300001.0
2007-03-13 06:15:00,1.22478,1.22498,1.22478,1.22491,144299997.0
2007-03-13 06:16:00,1.22473,1.22479,1.22464,1.22467,151100001.0
2007-03-13 06:17:00,1.22472,1.22487,1.22459,1.22476,175600002.0
2007-03-13 06:18:00,1.22478,1.22478,1.2246,1.22467,90200001.0
2007-03-13 06:19:00,1.22455,1.22473,1.22445,1.22451,171700003.0
2007-03-13 06:20:00,1.22449,1.22466,1.22434,1.22456,200299999.0
2007-03-13 06:21:00,1.2246,1.2246,1.22443,1.22458,163600002.0
2007-03-13 06:22:00,1.22473,1.22482,1.22443,1.22449,259200001.0
2007-03-13 06:23:00,1.22461,1.22472,1.22457,1.22471,139000004.0
2007-03-13 06:24:00,1.22472,1.22485,1.22469,1.2248,64099998.0
2007-03-13 06:25:00,1.22476,1.22476,1.22456,1.22471,141800000.0
2007-03-13 06:26:00,1.22469,1.22477,1.22451,1.22457,207099999.0
2007-03-13 06:27:00,1.22472,1.22474,1.22447,1.22466,201000000.0
2007-03-13 06:28:00,1.22471,1.22475,1.22463,1.22473,162300001.0
2007-03-13 06:29:00,1.22471,1.22471,1.22457,1.22464,90700002.0
2007-03-13 06:30:00,1.22478,1.22492,1.22478,1.22479,266300001.0
2007-03-13 06:31:00,1.22466,1.2248,1.22454,1.22472,311100000.0
2007-03-13 06:32:00,1.22473,1.22487,1.22467,1.22473,170900002.0
2007-03-13 06:33:00,1.22473,1.22492,1.2246,1.22487,132000003.0
2007-03-13 06:34:00,1.22478,1.22478,1.22461,1.22467,192499997.0
2007-03-13 06:35:00,1.22463,1.2248,1.22449,1.2248,126800000.0
2007-03-13 06:36:00,1.22466,1.22479,1.22445,1.22474,52400000.0
2007-03-13 06:37:00,1.22476,1.22486,1.22474,1.22476,195000005.0
2007-03-13 06:38:00,1.2248,1.22483,1.22475,1.22483,237000002.0
2007-03-13 06:39:00,1.22473,1.22478,1.2247,1.22471,168899996.0
2007-03-13 06:40:00,1.22457,1.22485,1.22457,1.22475,156999999.0
2007-03-13 06:41:00,1.22478,1.22481,1.22476,1.22478,170899999.0
2007-03-13 06:42:00,1.22479,1.22481,1.22466,1.22478,161899996.0
2007-03-13 06:43:00,1.22472,1.2248,1.22472,1.22479,266699994.0
2007-03-13 06:44:00,1.22472,1.2249,1.22472,1.2249,169299999.0
2007-03-13 06:45:00,1.22492,1.22492,1.22472,1.22481,76500000.0
2007-03-13 06:46:00,1.22502,1.22502,1.22461,1.22476,142200000.0
2007-03-13 06:47:00,1.2248,1.22482,1.22478,1.22478,181000001.0
2007-03-13 06:48:00,1.22486,1.22488,1.22461,1.22481,179200000.0
2007-03-13 06:49:00,1.22485,1.2249,1.2248,1.2249,192199999.0
2007-03-13 06:50:00,1.22482,1.22486,1.22463,1.22486,163100000.0
2007-03-13 06:51:00,1.22485,1.22485,1.22475,1.22485,230700000.0
2007-03-13 06:52:00,1.2247,1.22481,1.22454,1.22481,182200002.0
2007-03-13 06:53:00,1.22474,1.22485,1.22473,1.2248,256499995.0
2007-03-13 06:54:00,1.22488,1.2249,1.22468,1.22477,143300002.0
2007-03-13 06:55:00,1.22484,1.22485,1.22468,1.22477,114500001.0
2007-03-13 06:56:00,1.22483,1.22486,1.22479,1.22486,198700001.0
2007-03-13 06:57:00,1.22476,1.22482,1.22461,1.22476,269799998.0
2007-03-13 06:58:00,1.22473,1.22479,1.22467,1.22467,165799997.0
2007-03-13 06:59:00,1.2247,1.2248,1.22462,1.22474,130499999.0
2007-03-13 07:00:00,1.22469,1.22478,1.22466,1.22472,103799999.0
2007-03-13 07:01:00,1.22473,1.22473,1.22463,1.22465,47500000.0
2007-03-13 07:02:00,1.22455,1.22468,1.22453,1.22453,137700005.0
2007-03-13 07:03:00,1.22473,1.22473,1.22449,1.2245,114300000.0
2007-03-13 07:04:00,1.22457,1.22479,1.22447,1.22466,101900000.0
2007-03-13 07:05:00,1.22462,1.22466,1.22445,1.22445,96100000.0
2007-03-13 07:06:00,1.22475,1.22483,1.22452,1.22467,231599995.0
2007-03-13 07:07:00,1.22478,1.2248,1.22458,1.22462,160600003.0
2007-03-13 07:08:00,1.2247,1.22475,1.22432,1.22432,148199998.0
2007-03-13 07:09:00,1.22459,1.22465,1.22451,1.22463,304900001.0
2007-03-13 07:10:00,1.22432,1.2245,1.22428,1.2245,173900005.0
2007-03-13 07:11:00,1.22444,1.22461,1.22444,1.22461,78400000.0
2007-03-13 07:12:00,1.22465,1.22467,1.22461,1.22467,132499996.0
2007-03-13 07:13:00,1.22454,1.22473,1.2245,1.22473,91999997.0
2007-03-13 07:14:00,1.22457,1.22472,1.22457,1.22472,175000000.0
2007-03-13 07:15:00,1.22473,1.22473,1.22465,1.22471,185599998.0
2007-03-13 07:16:00,1.22471,1.22471,1.22445,1.22459,186099997.0
2007-03-13 07:17:00,1.22472,1.22473,1.22465,1.22465,96499999.0
2007-03-13 07:18:00,1.2247,1.22475,1.22465,1.22467,141000000.0
2007-03-13 07:19:00,1.2244,1.22455,1.22422,1.22427,99300004.0
2007-03-13 07:20:00,1.22463,1.2247,1.22447,1.2247,111599999.0
2007-03-13 07:21:00,1.22466,1.22466,1.22448,1.22457,208099995.0
2007-03-13 07:22:00,1.22475,1.22475,1.2246,1.22469,140200002.0
2007-03-13 07:23:00,1.22469,1.2248,1.22462,1.22469,241600001.0
2007-03-13 07:24:00,1.22464,1.22483,1.22464,1.22472,142900001.0
2007-03-13 07:25:00,1.22473,1.22483,1.22454,1.22483,238900003.0
2007-03-13 07:26:00,1.22491,1.22491,1.22452,1.22475,147800005.0
2007-03-13 07:27:00,1.22485,1.2249,1.22477,1.22485,200299999.0
2007-03-13 07:28:00,1.22489,1.22493,1.22461,1.22482,250100001.0
2007-03-13 07:29:00,1.22488,1.22507,1.22488,1.22497,111700002.0
2007-03-13 07:30:00,1.2251,1.2251,1.22464,1.22464,79200002.0
2007-03-13 07:31:00,1.22485,1.22519,1.22472,1.2251,92900000.0
2007-03-13 07:32:00,1.22505,1.22513,1.22497,1.22509,136400002.0
2007-03-13 07:33:00,1.22503,1.22508,1.22477,1.22507,216700000.0
2007-03-13 07:34:00,1.22512,1.22514,1.22475,1.22503,256800004.0
2007-03-13 07:35:00,1.2248,1.22503,1.2247,1.22503,101400000.0
2007-03-13 07:36:00,1.22501,1.22503,1.22479,1.22503,139399997.0
2007-03-13 07:37:00,1.22513,1.22513,1.22503,1.22504,206700000.0
2007-03-13 07:38:00,1.225,1.22522,1.225,1.22511,149999999.0
2007-03-13 07:39:00,1.22512,1.22521,1.22511,1.22519,146800002.0
2007-03-13 07:40:00,1.22512,1.22512,1.22498,1.22504,158999995.0
2007-03-13 07:41:00,1.22508,1.22517,1.225,1.225,98099999.0
2007-03-13 07:42:00,1.22494,1.22496,1.22485,1.22496,127900001.0
2007-03-13 07:43:00,1.22494,1.225,1.22493,1.22497,144600004.0
2007-03-13 07:44:00,1.22498,1.22501,1.22491,1.22498,138700000.0
2007-03-13 07:45:00,1.22491,1.22509,1.22474,1.22498,132300002.0
2007-03-13 07:46:00,1.22507,1.22516,1.225,1.22509,143900000.0
2007-03-13 07:47:00,1.22525,1.22525,1.22514,1.22521,127299999.0
2007-03-13 07:48:00,1.22525,1.22531,1.22517,1.22517,143300004.0
2007-03-13 07:49:00,1.22513,1.22517,1.22503,1.22517,175799997.0
2007-03-13 07:50:00,1.22504,1.22507,1.22497,1.22497,144799996.0
2007-03-13 07:51:00,1.22502,1.2251,1.22502,1.22508,125900001.0
2007-03-13 07:52:00,1.22514,1.22524,1.22514,1.2252,81199999.0
2007-03-13 07:53:00,1.22522,1.22531,1.22515,1.22515,221599997.0
2007-03-13 07:54:00,1.22525,1.22526,1.2249,1.22516,144499995.0
2007-03-13 07:55:00,1.22503,1.22524,1.22496,1.2252,166900000.0
2007-03-13 07:56:00,1.22516,1.22527,1.22511,1.22517,249499998.0
2007-03-13 07:57:00,1.2253,1.22541,1.2253,1.22533,172199999.0
2007-03-13 07:58:00,1.22528,1.22544,1.22525,1.22535,87599999.0
2007-03-13 07:59:00,1.22525,1.22537,1.22525,1.22534,220200000.0
2007-03-13 08:00:00,1.22532,1.22545,1.22532,1.22545,51899999.0
2007-03-13 08:01:00,1.22554,1.2258,1.22554,1.2258,223600000.0
2007-03-13 08:02:00,1.22587,1.22587,1.22561,1.22569,294499998.0
2007-03-13 08:03:00,1.22578,1.22591,1.22571,1.22587,175099998.0
2007-03-13 08:04:00,1.22583,1.22589,1.22568,1.22589,100999998.0
2007-03-13 08:05:00,1.2258,1.22591,1.2258,1.22587,117100001.0
2007-03-13 08:06:00,1.2257,1.22586,1.2257,1.22571,102100001.0
2007-03-13 08:07:00,1.22565,1.22579,1.2256,1.22564,206699997.0
2007-03-13 08:08:00,1.2256,1.22566,1.22554,1.22566,130800003.0
2007-03-13 08:09:00,1.22567,1.22567,1.22553,1.22557,215500002.0
2007-03-13 08:10:00,1.22561,1.22566,1.22556,1.22565,127499999.0
2007-03-13 08:11:00,1.22559,1.22576,1.22555,1.22576,127400001.0
2007-03-13 08:12:00,1.22555,1.22561,1.22535,1.22535,113199997.0
2007-03-13 08:13:00,1.22535,1.22549,1.22535,1.22546,154200000.0
2007-03-13 08:14:00,1.22544,1.22547,1.22529,1.22537,73299998.0
2007-03-13 08:15:00,1.22536,1.2255,1.22525,1.2255,174900003.0
2007-03-13 08:16:00,1.22543,1.22555,1.22533,1.22555,158400000.0
2007-03-13 08:17:00,1.2255,1.22561,1.2255,1.22559,113600001.0
2007-03-13 08:18:00,1.22558,1.22562,1.22548,1.22553,188399997.0
2007-03-13 08:19:00,1.22555,1.22573,1.22553,1.22561,134299999.0
2007-03-13 08:20:00,1.22541,1.22555,1.22518,1.22555,114700003.0
2007-03-13 08:21:00,1.22546,1.22555,1.22529,1.22555,71500002.0
2007-03-13 08:22:00,1.22562,1.22569,1.2256,1.22567,37200001.0
2007-03-13 08:23:00,1.22568,1.22568,1.22534,1.22537,108399999.0
2007-03-13 08:24:00,1.22556,1.22556,1.22545,1.22545,65299999.0
2007-03-13 08:25:00,1.22518,1.2255,1.22514,1.2255,143500000.0
2007-03-13 08:26:00,1.22564,1.22567,1.22562,1.22562,83099998.0
2007-03-13 08:27:00,1.22552,1.22561,1.22543,1.22558,197000004.0
2007-03-13 08:28:00,1.22559,1.22561,1.22556,1.22557,235799998.0
2007-03-13 08:29:00,1.22548,1.22562,1.22543,1.22562,158400001.0
2007-03-13 08:30:00,1.22562,1.22567,1.22535,1.22548,80399999.0
2007-03-13 08:31:00,1.2254,1.22557,1.22537,1.22557,51500000.0
2007-03-13 08:32:00,1.22558,1.22561,1.22558,1.22558,124800001.0
2007-03-13 08:33:00,1.22553,1.22557,1.22547,1.22548,61600000.0
2007-03-13 08:34:00,1.22553,1.22561,1.22548,1.22552,193400003.0
2007-03-13 08:35:00,1.22563,1.22563,1.22549,1.2255,109000001.0
2007-03-13 08:36:00,1.2255,1.22554,1.22538,1.22538,238099996.0
2007-03-13 08:37:00,1.22532,1.22539,1.22502,1.22533,206500001.0
2007-03-13 08:38:00,1.22541,1.22541,1.22523,1.22523,109000002.0
2007-03-13 08:39:00,1.22513,1.22532,1.22505,1.22525,118699999.0
2007-03-13 08:40:00,1.22521,1.22526,1.22505,1.22525,248299999.0
2007-03-13 08:41:00,1.22503,1.22532,1.22503,1.22523,87900001.0
2007-03-13 08:42:00,1.22518,1.22518,1.22502,1.22502,85999998.0
2007-03-13 08:43:00,1.22507,1.22507,1.22493,1.22499,157899996.0
2007-03-13 08:44:00,1.22498,1.22506,1.22496,1.22506,85700001.0
2007-03-13 08:45:00,1.22511,1.22525,1.22511,1.22513,132600000.0
2007-03-13 08:46:00,1.22504,1.22513,1.22502,1.22502,139500003.0
2007-03-13 08:47:00,1.22505,1.22506,1.22502,1.22502,164099998.0
2007-03-13 08:48:00,1.22488,1.22513,1.22482,1.22509,132999997.0
2007-03-13 08:49:00,1.22493,1.22497,1.22484,1.22484,148999998.0
2007-03-13 08:50:00,1.22493,1.22493,1.22464,1.22477,264600003.0
2007-03-13 08:51:00,1.22473,1.22477,1.22465,1.22477,89600000.0
2007-03-13 08:52:00,1.22478,1.22478,1.22464,1.22465,102499997.0
2007-03-13 08:53:00,1.22438,1.22461,1.22434,1.22455,142900002.0
2007-03-13 08:54:00,1.22454,1.22454,1.22444,1.22449,157000000.0
2007-03-13 08:55:00,1.22449,1.22458,1.22443,1.22458,52399999.0
2007-03-13 08:56:00,1.22455,1.22459,1.22448,1.22451,190600000.0
2007-03-13 08:57:00,1.22455,1.22455,1.22445,1.22445,117300001.0
2007-03-13 08:58:00,1.22457,1.22457,1.22439,1.22439,175599999.0
2007-03-13 08:59:00,1.22438,1.22446,1.22421,1.22435,202899999.0
2007-03-13 09:00:00,1.22453,1.22455,1.22445,1.22447,159900000.0
2007-03-13 09:01:00,1.22452,1.22456,1.22433,1.22442,69600000.0
2007-03-13 09:02:00,1.22442,1.22467,1.22442,1.22463,184800002.0
2007-03-13 09:03:00,1.22449,1.22469,1.22447,1.2246,183700000.0
2007-03-13 09:04:00,1.22465,1.22468,1.2246,1.22468,155900002.0
2007-03-13 09:05:00,1.22482,1.22487,1.2245,1.22458,129399997.0
2007-03-13 09:06:00,1.22453,1.22463,1.22444,1.22463,231100003.0
2007-03-13 09:07:00,1.22455,1.22472,1.22453,1.22472,154000001.0
2007-03-13 09:08:00,1.22458,1.22482,1.22444,1.22482,149699998.0
2007-03-13 09:09:00,1.22484,1.22494,1.22475,1.22484,152200002.0
2007-03-13 09:10:00,1.22488,1.22516,1.22488,1.22494,196700004.0
2007-03-13 09:11:00,1.22498,1.22515,1.22496,1.22496,206900001.0
2007-03-13 09:12:00,1.225,1.22508,1.22487,1.22487,145799999.0
2007-03-13 09:13:00,1.2249,1.22501,1.2249,1.22495,228800001.0
2007-03-13 09:14:00,1.22489,1.22499,1.22489,1.22492,85800000.0
2007-03-13 09:15:00,1.22482,1.22493,1.22463,1.22482,138199998.0
2007-03-13 09:16:00,1.22508,1.22522,1.22495,1.22515,200699998.0
2007-03-13 09:17:00,1.22509,1.22509,1.2249,1.22499,51900000.0
2007-03-13 09:18:00,1.22498,1.22503,1.22495,1.22495,54700000.0
2007-03-13 09:19:00,1.22484,1.22488,1.22477,1.22488,178100002.0
2007-03-13 09:20:00,1.22482,1.22495,1.22482,1.22495,85100001.0
2007-03-13 09:21:00,1.22508,1.22515,1.2249,1.22509,285699999.0
2007-03-13 09:22:00,1.22506,1.22521,1.22506,1.22515,223799998.0
2007-03-13 09:23:00,1.22513,1.22515,1.22506,1.22509,124099997.0
2007-03-13 09:24:00,1.22473,1.22507,1.22473,1.22498,389400005.0
2007-03-13 09:25:00,1.22506,1.22511,1.22505,1.22508,64400000.0
2007-03-13 09:26:00,1.22498,1.22522,1.22496,1.22521,133400002.0
2007-03-13 09:27:00,1.22516,1.22527,1.22509,1.22525,86399999.0
2007-03-13 09:28:00,1.22521,1.22527,1.22512,1.22526,183399999.0
2007-03-13 09:29:00,1.2251,1.2251,1.22493,1.22507,109899998.0
2007-03-13 09:30:00,1.22514,1.22515,1.2249,1.22509,86900001.0
2007-03-13 09:31:00,1.22518,1.22531,1.2251,1.22531,154999998.0
2007-03-13 09:32:00,1.22525,1.22529,1.22524,1.22526,261400007.0
2007-03-13 09:33:00,1.22532,1.22547,1.22528,1.22528,69500000.0
2007-03-13 09:34:00,1.22534,1.22541,1.22528,1.22528,124100002.0
2007-03-13 09:35:00,1.2252,1.22532,1.22518,1.22531,101899998.0
2007-03-13 09:36:00,1.22534,1.22542,1.22527,1.22527,126600002.0
2007-03-13 09:37:00,1.22541,1.22541,1.22511,1.22517,92700001.0
2007-03-13 09:38:00,1.22517,1.22532,1.22489,1.22516,304400006.0
2007-03-13 09:39:00,1.22522,1.22522,1.22504,1.22516,174299998.0
2007-03-13 09:40:00,1.2253,1.2253,1.22512,1.2252,59999999.0
2007-03-13 09:41:00,1.22518,1.22518,1.22501,1.22503,184399996.0
2007-03-13 09:42:00,1.22497,1.22509,1.22495,1.22505,179300002.0
2007-03-13 09:43:00,1.22503,1.22503,1.22486,1.22498,127000004.0
2007-03-13 09:44:00,1.2249,1.22511,1.22477,1.22503,177999999.0
2007-03-13 09:45:00,1.22506,1.22511,1.22489,1.22489,239899994.0
2007-03-13 09:46:00,1.22483,1.2249,1.22475,1.2249,247299997.0
2007-03-13 09:47:00,1.22484,1.22484,1.2247,1.2247,130299998.0
2007-03-13 09:48:00,1.22462,1.22462,1.22426,1.2243,165599999.0
2007-03-13 09:49:00,1.22459,1.22465,1.22449,1.22452,157899995.0
2007-03-13 09:50:00,1.22448,1.22449,1.22431,1.22449,54500000.0
2007-03-13 09:51:00,1.22441,1.22463,1.22436,1.22446,234099994.0
2007-03-13 09:52:00,1.22473,1.22476,1.22469,1.22469,151499999.0
2007-03-13 09:53:00,1.22468,1.22472,1.22461,1.22462,189600000.0
2007-03-13 09:54:00,1.22454,1.22459,1.22449,1.22457,156400000.0
2007-03-13 09:55:00,1.22454,1.22454,1.22418,1.22425,107400002.0
2007-03-13 09:56:00,1.22418,1.22424,1.22411,1.2242,183899997.0
2007-03-13 09:57:00,1.22433,1.22457,1.22433,1.22455,56500000.0
2007-03-13 09:58:00,1.22457,1.22463,1.22453,1.22458,180000000.0
2007-03-13 09:59:00,1.22445,1.22456,1.22428,1.22451,151900000.0
2007-03-13 10:00:00,1.22468,1.22475,1.22457,1.2246,115999997.0
2007-03-13 10:01:00,1.22467,1.22469,1.2245,1.2246,194300002.0
2007-03-13 10:02:00,1.22457,1.22467,1.22452,1.22452,91100002.0
2007-03-13 10:03:00,1.22419,1.22419,1.22397,1.22409,97400002.0
2007-03-13 10:04:00,1.22419,1.22438,1.22419,1.22422,72800001.0
2007-03-13 10:05:00,1.22415,1.22426,1.22413,1.22413,175300002.0
2007-03-13 10:06:00,1.22403,1.22403,1.22382,1.22395,78000002.0
2007-03-13 10:07:00,1.22395,1.22395,1.2239,1.22395,76700001.0
2007-03-13 10:08:00,1.22402,1.22402,1.22393,1.22401,59100000.0
2007-03-13 10:09:00,1.22405,1.22435,1.22405,1.22428,131100002.0
2007-03-13 10:10:00,1.22423,1.22438,1.22423,1.22438,111299997.0
2007-03-13 10:11:00,1.22447,1.22463,1.22439,1.22463,136500003.0
2007-03-13 10:12:00,1.22475,1.22486,1.22469,1.22469,115100000.0
2007-03-13 10:13:00,1.22469,1.22469,1.22445,1.2245,171900000.0
2007-03-13 10:14:00,1.22445,1.22445,1.22427,1.22441,91900002.0
2007-03-13 10:15:00,1.2243,1.22437,1.22423,1.22437,149299998.0
2007-03-13 10:16:00,1.22438,1.22458,1.22437,1.22452,164199997.0
2007-03-13 10:17:00,1.22445,1.22466,1.22424,1.22466,106399998.0
2007-03-13 10:18:00,1.22475,1.22478,1.2246,1.2246,142200001.0
2007-03-13 10:19:00,1.22468,1.22477,1.22464,1.22468,183800001.0
2007-03-13 10:20:00,1.22462,1.22473,1.2246,1.22473,170199999.0
2007-03-13 10:21:00,1.22475,1.22512,1.22475,1.22508,92499998.0
2007-03-13 10:22:00,1.22515,1.22521,1.22476,1.22476,149499998.0
2007-03-13 10:23:00,1.22471,1.22471,1.2245,1.22456,66300000.0
2007-03-13 10:24:00,1.22448,1.22461,1.22436,1.22461,203100001.0
2007-03-13 10:25:00,1.22462,1.22472,1.22462,1.22466,156899997.0
2007-03-13 10:26:00,1.22467,1.22472,1.22462,1.22462,161400000.0
2007-03-13 10:27:00,1.22468,1.22474,1.2245,1.2245,165100002.0
2007-03-13 10:28:00,1.2245,1.2246,1.22449,1.22449,111399999.0
2007-03-13 10:29:00,1.22452,1.22462,1.2244,1.22462,94699997.0
2007-03-13 10:30:00,1.22473,1.22473,1.22456,1.22459,130699997.0
2007-03-13 10:31:00,1.22456,1.22456,1.22428,1.22428,172199999.0
2007-03-13 10:32:00,1.22428,1.22428,1.22423,1.22423,44599999.0
2007-03-13 10:33:00,1.22413,1.22437,1.22413,1.22437,180100000.0
2007-03-13 10:34:00,1.22433,1.22442,1.22433,1.22442,174599999.0
2007-03-13 10:35:00,1.22437,1.22451,1.22433,1.22433,160599996.0
2007-03-13 10:36:00,1.22437,1.22446,1.22426,1.22438,88100002.0
2007-03-13 10:37:00,1.22434,1.22449,1.22413,1.22446,218000001.0
2007-03-13 10:38:00,1.22445,1.22449,1.22445,1.22448,81500001.0
2007-03-13 10:39:00,1.22457,1.22457,1.2244,1.22457,97499999.0
2007-03-13 10:40:00,1.22463,1.22497,1.22457,1.22488,96100001.0
2007-03-13 10:41:00,1.22497,1.22517,1.22497,1.22514,115300002.0
2007-03-13 10:42:00,1.22518,1.22544,1.22518,1.22543,265599995.0
2007-03-13 10:43:00,1.22542,1.2255,1.22534,1.22539,254099997.0
2007-03-13 10:44:00,1.22543,1.22549,1.22513,1.22522,165400001.0
2007-03-13 10:45:00,1.22508,1.22516,1.22499,1.22516,203700002.0
2007-03-13 10:46:00,1.22509,1.2251,1.22495,1.22498,201300000.0
2007-03-13 10:47:00,1.22493,1.22493,1.22479,1.2248,121000001.0
2007-03-13 10:48:00,1.22482,1.22485,1.22462,1.22473,87400001.0
2007-03-13 10:49:00,1.22481,1.22496,1.22477,1.22496,183000002.0
2007-03-13 10:50:00,1.22489,1.22501,1.22489,1.22498,103200003.0
2007-03-13 10:51:00,1.22506,1.22515,1.225,1.22502,80199999.0
2007-03-13 10:52:00,1.22502,1.22519,1.22502,1.22519,160700002.0
2007-03-13 10:53:00,1.22521,1.22521,1.2251,1.2251,133699997.0
2007-03-13 10:54:00,1.22514,1.22517,1.22508,1.22508,57599999.0
2007-03-13 10:55:00,1.22484,1.22493,1.22477,1.22482,148000004.0
2007-03-13 10:56:00,1.22479,1.22487,1.22465,1.22465,86499998.0
2007-03-13 10:57:00,1.22468,1.22468,1.22448,1.22458,198199998.0
2007-03-13 10:58:00,1.22466,1.2248,1.22466,1.22478,99099999.0
2007-03-13 10:59:00,1.22476,1.22476,1.22462,1.22474,119899999.0
2007-03-13 11:00:00,1.22479,1.22495,1.22479,1.22491,146700001.0
2007-03-13 11:01:00,1.22492,1.22493,1.2247,1.22492,181400005.0
2007-03-13 11:02:00,1.22486,1.22486,1.22479,1.22479,81199999.0
2007-03-13 11:03:00,1.2247,1.22474,1.2246,1.22471,201699997.0
2007-03-13 11:04:00,1.22457,1.2247,1.22445,1.2247,147200001.0
2007-03-13 11:05:00,1.22467,1.22492,1.22467,1.2249,203000001.0
2007-03-13 11:06:00,1.22483,1.22483,1.22477,1.22482,211699998.0
2007-03-13 11:07:00,1.22479,1.22479,1.22465,1.22465,139899998.0
2007-03-13 11:08:00,1.22468,1.22473,1.22461,1.22468,263300001.0
2007-03-13 11:09:00,1.22463,1.22466,1.22451,1.22466,136699997.0
2007-03-13 11:10:00,1.22478,1.22484,1.22468,1.22468,105000000.0
2007-03-13 11:11:00,1.22473,1.22483,1.2247,1.22479,164499997.0
2007-03-13 11:12:00,1.2248,1.22491,1.2248,1.22488,150600001.0
2007-03-13 11:13:00,1.22484,1.22485,1.22463,1.22482,379800004.0
2007-03-13 11:14:00,1.22486,1.22487,1.22469,1.22476,137300001.0
2007-03-13 11:15:00,1.22482,1.22484,1.22471,1.22477,177400001.0
2007-03-13 11:16:00,1.22483,1.22489,1.22483,1.22488,103599999.0
2007-03-13 11:17:00,1.22485,1.22496,1.22467,1.22482,170699999.0
2007-03-13 11:18:00,1.22488,1.22495,1.22487,1.22488,308900000.0
2007-03-13 11:19:00,1.22473,1.22483,1.22449,1.22483,175899999.0
2007-03-13 11:20:00,1.22485,1.22489,1.22441,1.22489,223400001.0
2007-03-13 11:21:00,1.2248,1.22488,1.22469,1.2248,174299998.0
2007-03-13 11:22:00,1.22489,1.225,1.22489,1.2249,161100002.0
2007-03-13 11:23:00,1.22473,1.22479,1.22444,1.22479,157499997.0
2007-03-13 11:24:00,1.22484,1.22484,1.22467,1.22478,200600002.0
2007-03-13 11:25:00,1.2248,1.22489,1.22475,1.22475,158299998.0
2007-03-13 11:26:00,1.22475,1.22486,1.22458,1.2248,150000000.0
2007-03-13 11:27:00,1.22492,1.22494,1.22481,1.22485,90800000.0
2007-03-13 11:28:00,1.22475,1.22495,1.22467,1.22493,213199999.0
2007-03-13 11:29:00,1.22481,1.22484,1.22479,1.2248,113199999.0
2007-03-13 11:30:00,1.22474,1.22488,1.22464,1.22488,115500001.0
2007-03-13 11:31:00,1.22478,1.22496,1.22478,1.22488,178300002.0
2007-03-13 11:32:00,1.22484,1.22487,1.22478,1.22481,202300000.0
2007-03-13 11:33:00,1.22467,1.22477,1.22448,1.22477,111600000.0
2007-03-13 11:34:00,1.22485,1.22497,1.22474,1.22474,232900001.0
2007-03-13 11:35:00,1.2247,1.22473,1.22463,1.22463,119800000.0
2007-03-13 11:36:00,1.22456,1.22474,1.22451,1.22474,197600005.0
2007-03-13 11:37:00,1.22476,1.22476,1.22455,1.22461,253099995.0
2007-03-13 11:38:00,1.2248,1.2248,1.22441,1.22465,210199998.0
2007-03-13 11:39:00,1.22475,1.22485,1.22475,1.22482,96500001.0
2007-03-13 11:40:00,1.22467,1.22497,1.22452,1.22497,122600002.0
2007-03-13 11:41:00,1.22503,1.22516,1.22494,1.2251,149499997.0
2007-03-13 11:42:00,1.22518,1.22536,1.22517,1.22521,145399998.0
2007-03-13 11:43:00,1.22514,1.22515,1.22506,1.22515,74499999.0
2007-03-13 11:44:00,1.2252,1.22527,1.2252,1.22527,32800000.0
2007-03-13 11:45:00,1.22518,1.22522,1.22513,1.22521,95499999.0
2007-03-13 11:46:00,1.22522,1.22528,1.22522,1.22528,26400000.0
2007-03-13 11:47:00,1.22523,1.22523,1.22514,1.22514,127100002.0
2007-03-13 11:48:00,1.22522,1.22523,1.22491,1.22521,140399999.0
2007-03-13 11:49:00,1.22525,1.22538,1.22505,1.22538,227200003.0
2007-03-13 11:50:00,1.22534,1.22559,1.22534,1.22547,83199999.0
2007-03-13 11:51:00,1.2254,1.2254,1.22518,1.22535,70000000.0
2007-03-13 11:52:00,1.22537,1.22551,1.2253,1.22539,290499997.0
2007-03-13 11:53:00,1.22539,1.22542,1.22537,1.22542,125000000.0
2007-03-13 11:54:00,1.22547,1.2255,1.2253,1.2253,188300000.0
2007-03-13 11:55:00,1.2252,1.22536,1.2252,1.22529,136400001.0
2007-03-13 11:56:00,1.22515,1.22535,1.22499,1.22533,173599999.0
2007-03-13 11:57:00,1.22532,1.22534,1.225,1.22523,252500002.0
2007-03-13 11:58:00,1.22535,1.22535,1.22504,1.22519,87900000.0
2007-03-13 11:59:00,1.22537,1.22546,1.22537,1.2254,161499998.0
2007-03-13 12:00:00,1.22532,1.22532,1.22449,1.22449,82799999.0
2007-03-13 12:01:00,1.22418,1.2244,1.22415,1.2244,120599997.0
2007-03-13 12:02:00,1.22455,1.22461,1.22446,1.22458,119899999.0
2007-03-13 12:03:00,1.2245,1.2246,1.22444,1.22455,122300002.0
2007-03-13 12:04:00,1.22448,1.22448,1.22435,1.22445,74300001.0
2007-03-13 12:05:00,1.22449,1.22464,1.22449,1.22454,85199998.0
2007-03-13 12:06:00,1.22447,1.22447,1.22436,1.2244,71600001.0
2007-03-13 12:07:00,1.22436,1.22447,1.22436,1.2244,40900000.0
2007-03-13 12:08:00,1.22452,1.22454,1.2244,1.22445,159100001.0
2007-03-13 12:09:00,1.22441,1.2246,1.22441,1.22453,253699993.0
2007-03-13 12:10:00,1.22457,1.22459,1.22426,1.22442,56000000.0
2007-03-13 12:11:00,1.22446,1.22451,1.2244,1.22451,24800000.0
2007-03-13 12:12:00,1.2246,1.2246,1.22427,1.22427,155800000.0
2007-03-13 12:13:00,1.22419,1.22427,1.22415,1.22415,78800001.0
2007-03-13 12:14:00,1.22408,1.22416,1.2239,1.22411,137899999.0
2007-03-13 12:15:00,1.22408,1.22428,1.22408,1.22418,147300000.0
2007-03-13 12:16:00,1.2241,1.22419,1.22406,1.22417,124200000.0
2007-03-13 12:17:00,1.22421,1.22427,1.22413,1.22413,115099996.0
2007-03-13 12:18:00,1.22427,1.22429,1.22415,1.22418,164499999.0
2007-03-13 12:19:00,1.22405,1.22426,1.22395,1.22417,284500000.0
2007-03-13 12:20:00,1.22412,1.22436,1.22412,1.22436,129899997.0
2007-03-13 12:21:00,1.2244,1.2244,1.2242,1.22421,249700003.0
2007-03-13 12:22:00,1.22422,1.22426,1.22404,1.22413,138799998.0
2007-03-13 12:23:00,1.22421,1.22435,1.22421,1.22427,181499998.0
2007-03-13 12:24:00,1.22418,1.2243,1.22402,1.2242,119300000.0
2007-03-13 12:25:00,1.22426,1.22427,1.22422,1.22422,131499997.0
2007-03-13 12:26:00,1.22415,1.22424,1.22414,1.2242,49000000.0
2007-03-13 12:27:00,1.22425,1.22429,1.22391,1.22401,146799999.0
2007-03-13 12:28:00,1.22419,1.22431,1.22396,1.22421,240099996.0
2007-03-13 12:29:00,1.22431,1.22443,1.22429,1.22443,156599997.0
2007-03-13 12:30:00,1.22431,1.22438,1.22421,1.22426,176800002.0
2007-03-13 12:31:00,1.22428,1.22431,1.22418,1.22418,239900002.0
2007-03-13 12:32:00,1.22416,1.22427,1.22416,1.22427,128200002.0
2007-03-13 12:33:00,1.22432,1.22432,1.22403,1.22428,85199999.0
2007-03-13 12:34:00,1.22435,1.22455,1.22435,1.2245,237399997.0
2007-03-13 12:35:00,1.2246,1.2246,1.22435,1.22452,96600000.0
2007-03-13 12:36:00,1.2245,1.22452,1.22437,1.22437,134000000.0
2007-03-13 12:37:00,1.22439,1.22458,1.22439,1.22446,45800001.0
2007-03-13 12:38:00,1.22447,1.22471,1.22427,1.22471,85900000.0
2007-03-13 12:39:00,1.22473,1.22475,1.22463,1.22463,107200003.0
2007-03-13 12:40:00,1.22464,1.2247,1.22444,1.2247,116500001.0
2007-03-13 12:41:00,1.22473,1.22477,1.2245,1.22469,192899999.0
2007-03-13 12:42:00,1.22472,1.22477,1.22446,1.22469,213399997.0
2007-03-13 12:43:00,1.22469,1.22469,1.22426,1.22439,206399997.0
2007-03-13 12:44:00,1.22466,1.22473,1.22461,1.22473,208100003.0
2007-03-13 12:45:00,1.2247,1.2247,1.22454,1.22459,128899996.0
2007-03-13 12:46:00,1.2244,1.2246,1.22435,1.2246,245799998.0
2007-03-13 12:47:00,1.2244,1.22453,1.2243,1.22448,206600005.0
2007-03-13 12:48:00,1.22467,1.22467,1.22443,1.22453,82999999.0
2007-03-13 12:49:00,1.22453,1.2247,1.22446,1.2247,132400000.0
2007-03-13 12:50:00,1.22472,1.22476,1.22464,1.22476,115300002.0
2007-03-13 12:51:00,1.22483,1.22502,1.2248,1.22492,151400001.0
2007-03-13 12:52:00,1.22512,1.22513,1.22504,1.22508,104700000.0
2007-03-13 12:53:00,1.22498,1.225,1.2248,1.22494,165400002.0
2007-03-13 12:54:00,1.22499,1.22514,1.22498,1.22502,226899998.0
2007-03-13 12:55:00,1.22502,1.22506,1.22487,1.22497,64900001.0
2007-03-13 12:56:00,1.22502,1.22507,1.22478,1.22479,110199999.0
2007-03-13 12:57:00,1.22472,1.22486,1.22461,1.22486,122299996.0
2007-03-13 12:58:00,1.22463,1.22489,1.22463,1.2248,187700001.0
2007-03-13 12:59:00,1.22477,1.22477,1.22462,1.22462,63399999.0
2007-03-13 13:00:00,1.22474,1.22475,1.22467,1.22467,131899996.0
2007-03-13 13:01:00,1.22464,1.22464,1.22433,1.2244,70199999.0
2007-03-13 13:02:00,1.22443,1.22453,1.22439,1.22448,216199999.0
2007-03-13 13:03:00,1.2243,1.2243,1.22413,1.22413,95700000.0
2007-03-13 13:04:00,1.22403,1.22403,1.22385,1.22385,101400001.0
2007-03-13 13:05:00,1.22391,1.22403,1.22377,1.22377,119900000.0
2007-03-13 13:06:00,1.22384,1.2239,1.22375,1.22384,191300002.0
2007-03-13 13:07:00,1.22361,1.22361,1.22348,1.22356,128199998.0
2007-03-13 13:08:00,1.22365,1.22369,1.22355,1.22355,57599999.0
2007-03-13 13:09:00,1.22363,1.22363,1.22337,1.22346,175899999.0
2007-03-13 13:10:00,1.2234,1.22351,1.22337,1.22337,245599998.0
2007-03-13 13:11:00,1.22329,1.22348,1.22325,1.2234,205199997.0
2007-03-13 13:12:00,1.22333,1.22333,1.22306,1.22326,87999999.0
2007-03-13 13:13:00,1.22303,1.22303,1.22279,1.22279,24900000.0
2007-03-13 13:14:00,1.22265,1.22265,1.22243,1.22245,214399996.0
2007-03-13 13:15:00,1.22252,1.22258,1.22225,1.2224,163200002.0
2007-03-13 13:16:00,1.22232,1.22232,1.22179,1.22179,157800002.0
2007-03-13 13:17:00,1.22185,1.22196,1.22178,1.22178,189499996.0
2007-03-13 13:18:00,1.22168,1.22168,1.22147,1.22147,206199997.0
2007-03-13 13:19:00,1.22136,1.22137,1.22121,1.22131,84200001.0
2007-03-13 13:20:00,1.22134,1.22155,1.22134,1.22155,86600001.0
2007-03-13 13:21:00,1.22158,1.22179,1.2215,1.22179,178299995.0
2007-03-13 13:22:00,1.2218,1.22194,1.22179,1.22188,62299999.0
2007-03-13 13:23:00,1.22193,1.22218,1.22193,1.22218,133700001.0
2007-03-13 13:24:00,1.22225,1.22244,1.22225,1.22225,138800002.0
2007-03-13 13:25:00,1.22212,1.2223,1.22209,1.22228,163500002.0
2007-03-13 13:26:00,1.22225,1.22228,1.22217,1.22217,170799999.0
2007-03-13 13:27:00,1.22218,1.2223,1.2221,1.2223,103000002.0
2007-03-13 13:28:00,1.22223,1.22232,1.22214,1.2222,112800001.0
2007-03-13 13:29:00,1.22212,1.22228,1.22212,1.22222,99100000.0
2007-03-13 13:30:00,1.22223,1.22225,1.2221,1.2221,107400001.0
2007-03-13 13:31:00,1.22192,1.22211,1.22175,1.22185,228999999.0
2007-03-13 13:32:00,1.22179,1.2218,1.22172,1.22172,93999998.0
2007-03-13 13:33:00,1.22164,1.22167,1.22155,1.2216,208199996.0
2007-03-13 13:34:00,1.22161,1.2217,1.22161,1.22165,176999997.0
2007-03-13 13:35:00,1.2215,1.2215,1.22131,1.22131,129699998.0
2007-03-13 13:36:00,1.22122,1.22122,1.2209,1.22112,209800002.0
2007-03-13 13:37:00,1.22107,1.2212,1.22107,1.22114,182599999.0
2007-03-13 13:38:00,1.22106,1.2212,1.22091,1.2212,146899998.0
2007-03-13 13:39:00,1.22132,1.22135,1.22125,1.22135,89899997.0
2007-03-13 13:40:00,1.22143,1.22143,1.2213,1.2213,208199997.0
2007-03-13 13:41:00,1.22125,1.22126,1.22093,1.22107,327100005.0
2007-03-13 13:42:00,1.22101,1.22114,1.22101,1.22111,56100001.0
2007-03-13 13:43:00,1.22108,1.22108,1.22086,1.22101,132499997.0
2007-03-13 13:44:00,1.22102,1.22112,1.22095,1.22099,225400001.0
2007-03-13 13:45:00,1.22101,1.22101,1.22086,1.22086,58200002.0
2007-03-13 13:46:00,1.22073,1.2208,1.22066,1.22069,145300001.0
2007-03-13 13:47:00,1.2208,1.22095,1.2208,1.22095,40399999.0
2007-03-13 13:48:00,1.22085,1.22112,1.22085,1.22105,146099998.0
2007-03-13 13:49:00,1.22107,1.22113,1.22103,1.22113,74899998.0
2007-03-13 13:50:00,1.22117,1.22117,1.22108,1.22108,84600001.0
2007-03-13 13:51:00,1.22103,1.22107,1.22097,1.22101,139800002.0
2007-03-13 13:52:00,1.22063,1.22102,1.22063,1.22096,143600000.0
2007-03-13 13:53:00,1.2209,1.22097,1.22087,1.22091,77300000.0
2007-03-13 13:54:00,1.22092,1.22095,1.22085,1.22085,220899996.0
2007-03-13 13:55:00,1.2209,1.22121,1.2209,1.22121,78700000.0
2007-03-13 13:56:00,1.22118,1.2214,1.22102,1.2214,183299997.0
2007-03-13 13:57:00,1.2213,1.22135,1.22122,1.22131,138200003.0
2007-03-13 13:58:00,1.22138,1.2215,1.22138,1.2215,71100000.0
2007-03-13 13:59:00,1.22155,1.22172,1.22148,1.22167,185699999.0
2007-03-13 14:00:00,1.2217,1.22172,1.22165,1.22167,127199998.0
2007-03-13 14:01:00,1.22158,1.22161,1.22147,1.22156,98499999.0
2007-03-13 14:02:00,1.22159,1.22159,1.22144,1.22148,118400002.0
2007-03-13 14:03:00,1.2215,1.22154,1.22137,1.22138,141900000.0
2007-03-13 14:04:00,1.22135,1.22151,1.22129,1.22151,92499998.0
2007-03-13 14:05:00,1.22147,1.22147,1.22137,1.22143,108299999.0
2007-03-13 14:06:00,1.2214,1.22159,1.22131,1.22157,105799999.0
2007-03-13 14:07:00,1.2215,1.22165,1.2215,1.22164,269399996.0
2007-03-13 14:08:00,1.22159,1.22199,1.22159,1.22192,105700002.0
2007-03-13 14:09:00,1.22194,1.22195,1.22173,1.2219,128799999.0
2007-03-13 14:10:00,1.22188,1.2219,1.22182,1.22182,206399994.0
2007-03-13 14:11:00,1.22176,1.22183,1.22169,1.22183,188399998.0
2007-03-13 14:12:00,1.22169,1.22169,1.22143,1.22143,174999999.0
2007-03-13 14:13:00,1.22132,1.2215,1.22126,1.2215,130199999.0
2007-03-13 14:14:00,1.22152,1.22161,1.22146,1.22148,263200004.0
2007-03-13 14:15:00,1.22154,1.2217,1.2215,1.22167,122600003.0
2007-03-13 14:16:00,1.22163,1.22169,1.22156,1.22165,103400000.0
2007-03-13 14:17:00,1.22166,1.22167,1.22164,1.22164,189100003.0
2007-03-13 14:18:00,1.22157,1.22161,1.22145,1.22158,246399998.0
2007-03-13 14:19:00,1.22158,1.22171,1.22152,1.22154,175299997.0
2007-03-13 14:20:00,1.22149,1.2216,1.2214,1.2214,136500002.0
2007-03-13 14:21:00,1.22144,1.22152,1.22131,1.22131,332700002.0
2007-03-13 14:22:00,1.22134,1.22156,1.22134,1.22155,62900001.0
2007-03-13 14:23:00,1.2216,1.22241,1.22156,1.22241,160699999.0
2007-03-13 14:24:00,1.22241,1.22242,1.2223,1.22241,139800002.0
2007-03-13 14:25:00,1.2224,1.2224,1.22225,1.22225,90399998.0
2007-03-13 14:26:00,1.22225,1.22248,1.22225,1.22238,281400006.0
2007-03-13 14:27:00,1.22232,1.22235,1.2222,1.2222,92100001.0
2007-03-13 14:28:00,1.2222,1.2222,1.22203,1.22213,222099997.0
2007-03-13 14:29:00,1.22216,1.22216,1.22191,1.22191,253300004.0
2007-03-13 14:30:00,1.22171,1.22171,1.22035,1.22035,136100002.0
2007-03-13 14:31:00,1.21993,1.21993,1.21948,1.21955,26400000.0
2007-03-13 14:32:00,1.21967,1.21982,1.21966,1.21975,200999996.0
2007-03-13 14:33:00,1.21978,1.22023,1.21976,1.22023,135800002.0
2007-03-13 14:34:00,1.22047,1.22047,1.22014,1.22026,151400000.0
2007-03-13 14:35:00,1.22027,1.22055,1.22009,1.22055,73399999.0
2007-03-13 14:36:00,1.22068,1.22142,1.22068,1.22138,129300002.0
2007-03-13 14:37:00,1.22132,1.22147,1.22092,1.22092,128800001.0
2007-03-13 14:38:00,1.22074,1.22112,1.22073,1.22112,136800000.0
2007-03-13 14:39:00,1.22116,1.22116,1.22092,1.22092,182999998.0
2007-03-13 14:40:00,1.22098,1.22112,1.22094,1.22112,102200001.0
2007-03-13 14:41:00,1.22105,1.22105,1.22078,1.22082,71200000.0
2007-03-13 14:42:00,1.221,1.221,1.22067,1.22087,187999997.0
2007-03-13 14:43:00,1.22097,1.22097,1.22074,1.22074,76800002.0
2007-03-13 14:44:00,1.22061,1.22061,1.22005,1.22005,110299999.0
2007-03-13 14:45:00,1.22002,1.2201,1.21994,1.22,143400001.0
2007-03-13 14:46:00,1.22,1.22,1.21972,1.21985,77100001.0
2007-03-13 14:47:00,1.21977,1.21984,1.21974,1.21978,172699997.0
2007-03-13 14:48:00,1.21987,1.21987,1.21956,1.2196,109999999.0
2007-03-13 14:49:00,1.2197,1.21972,1.2196,1.21963,105400001.0
2007-03-13 14:50:00,1.21977,1.2199,1.21964,1.21968,209099997.0
2007-03-13 14:51:00,1.21972,1.21987,1.21972,1.21984,89100001.0
2007-03-13 14:52:00,1.2199,1.21991,1.21981,1.21991,70599998.0
2007-03-13 14:53:00,1.21964,1.21975,1.21919,1.21919,158899998.0
2007-03-13 14:54:00,1.21913,1.21927,1.21904,1.21917,150300003.0
2007-03-13 14:55:00,1.21934,1.21934,1.21913,1.2192,194700002.0
2007-03-13 14:56:00,1.21904,1.21904,1.21857,1.21869,113400001.0
2007-03-13 14:57:00,1.21873,1.21928,1.21871,1.21928,168500002.0
2007-03-13 14:58:00,1.21925,1.21925,1.21901,1.21901,140599999.0
2007-03-13 14:59:00,1.21895,1.21905,1.21886,1.21905,62700002.0
2007-03-13 15:00:00,1.21917,1.21917,1.21882,1.21882,78500000.0
2007-03-13 15:01:00,1.21864,1.21864,1.21852,1.21857,228500001.0
2007-03-13 15:02:00,1.21851,1.21851,1.21817,1.21821,198299998.0
2007-03-13 15:03:00,1.21821,1.21821,1.21805,1.21811,348699998.0
2007-03-13 15:04:00,1.21795,1.21795,1.21735,1.2174,156099998.0
2007-03-13 15:05:00,1.21737,1.21744,1.21724,1.2174,119099996.0
2007-03-13 15:06:00,1.21745,1.21781,1.21745,1.21763,214400000.0
2007-03-13 15:07:00,1.21758,1.21772,1.21758,1.2177,187599999.0
2007-03-13 15:08:00,1.21774,1.21781,1.21751,1.21751,105800003.0
2007-03-13 15:09:00,1.21755,1.21766,1.21753,1.21763,67500001.0
2007-03-13 15:10:00,1.2177,1.21779,1.21758,1.21758,204800001.0
2007-03-13 15:11:00,1.2175,1.2175,1.21727,1.21743,70400000.0
2007-03-13 15:12:00,1.21739,1.21753,1.21739,1.21748,211499996.0
2007-03-13 15:13:00,1.2175,1.21772,1.2175,1.21771,142099999.0
2007-03-13 15:14:00,1.21766,1.21766,1.21745,1.21745,123200000.0
2007-03-13 15:15:00,1.21747,1.21776,1.21746,1.21776,63200001.0
2007-03-13 15:16:00,1.2176,1.21774,1.21758,1.21765,232800000.0
2007-03-13 15:17:00,1.21768,1.21791,1.21768,1.21788,136800000.0
2007-03-13 15:18:00,1.21793,1.21798,1.21787,1.2179,85200001.0
2007-03-13 15:19:00,1.21799,1.21834,1.21794,1.21829,64999999.0
2007-03-13 15:20:00,1.2184,1.2184,1.21813,1.21813,340600001.0
2007-03-13 15:21:00,1.21809,1.21813,1.21802,1.21809,242599995.0
2007-03-13 15:22:00,1.2182,1.21842,1.2182,1.21842,199499999.0
2007-03-13 15:23:00,1.21847,1.21847,1.21835,1.2184,178800000.0
2007-03-13 15:24:00,1.21829,1.21849,1.21825,1.21825,158800002.0
2007-03-13 15:25:00,1.21849,1.21855,1.21846,1.21854,169699995.0
2007-03-13 15:26:00,1.21855,1.21855,1.21839,1.21844,152200001.0
2007-03-13 15:27:00,1.21836,1.21847,1.21819,1.21822,123500002.0
2007-03-13 15:28:00,1.21814,1.21823,1.21814,1.21817,163799999.0
2007-03-13 15:29:00,1.21805,1.21811,1.21798,1.21798,195600003.0
2007-03-13 15:30:00,1.21803,1.21826,1.21799,1.21826,77999999.0
2007-03-13 15:31:00,1.21828,1.21828,1.21787,1.21787,44999999.0
2007-03-13 15:32:00,1.21777,1.21793,1.21777,1.2178,49600000.0
2007-03-13 15:33:00,1.2178,1.21832,1.21771,1.21832,127299996.0
2007-03-13 15:34:00,1.2185,1.21858,1.21835,1.2184,136999999.0
2007-03-13 15:35:00,1.21816,1.21816,1.21785,1.21788,126899999.0
2007-03-13 15:36:00,1.21794,1.21812,1.21794,1.21812,124200000.0
2007-03-13 15:37:00,1.21806,1.2182,1.21797,1.2182,74699999.0
2007-03-13 15:38:00,1.21819,1.21858,1.21819,1.21858,129999997.0
2007-03-13 15:39:00,1.21862,1.21872,1.21839,1.21855,250000000.0
2007-03-13 15:40:00,1.21863,1.21863,1.21841,1.21848,110200000.0
2007-03-13 15:41:00,1.21853,1.21864,1.21836,1.21864,163999999.0
2007-03-13 15:42:00,1.21868,1.219,1.21868,1.21891,73200000.0
2007-03-13 15:43:00,1.21872,1.21872,1.21852,1.21858,108000002.0
2007-03-13 15:44:00,1.2187,1.21886,1.21857,1.21886,183399999.0
2007-03-13 15:45:00,1.21886,1.21886,1.21872,1.21872,131700001.0
2007-03-13 15:46:00,1.21873,1.21881,1.21866,1.21869,137399998.0
2007-03-13 15:47:00,1.21859,1.21864,1.21849,1.21849,186499996.0
2007-03-13 15:48:00,1.21864,1.21868,1.21857,1.21868,185400003.0
2007-03-13 15:49:00,1.21871,1.21907,1.21861,1.21907,202000001.0
2007-03-13 15:50:00,1.21907,1.21918,1.21894,1.21894,146100002.0
2007-03-13 15:51:00,1.21889,1.21889,1.21864,1.21867,121900000.0
2007-03-13 15:52:00,1.21862,1.21913,1.21858,1.21913,197699999.0
2007-03-13 15:53:00,1.21929,1.21929,1.21919,1.2192,162899998.0
2007-03-13 15:54:00,1.21915,1.2195,1.21913,1.2195,97900001.0
2007-03-13 15:55:00,1.21962,1.21973,1.21953,1.21973,77700002.0
2007-03-13 15:56:00,1.21974,1.21978,1.21931,1.21931,175200002.0
2007-03-13 15:57:00,1.21916,1.21941,1.21916,1.21929,147899997.0
2007-03-13 15:58:00,1.21932,1.21937,1.21914,1.21923,282300003.0
2007-03-13 15:59:00,1.2193,1.2194,1.21909,1.21933,164000000.0
2007-03-13 16:00:00,1.21951,1.21956,1.21929,1.21929,33000000.0
2007-03-13 16:01:00,1.21916,1.21921,1.21908,1.21919,151700001.0
2007-03-13 16:02:00,1.21904,1.21917,1.21904,1.21913,101800000.0
2007-03-13 16:03:00,1.21913,1.21917,1.21912,1.21915,72000002.0
2007-03-13 16:04:00,1.21921,1.2193,1.21915,1.2192,72400001.0
2007-03-13 16:05:00,1.21922,1.21927,1.21913,1.21914,107900000.0
2007-03-13 16:06:00,1.21924,1.21935,1.21924,1.21934,170299997.0
2007-03-13 16:07:00,1.2193,1.2193,1.21914,1.21917,123600001.0
2007-03-13 16:08:00,1.21909,1.21923,1.21905,1.21919,284399998.0
2007-03-13 16:09:00,1.21921,1.21921,1.2191,1.21915,112500000.0
2007-03-13 16:10:00,1.21913,1.21952,1.21902,1.21952,142100000.0
2007-03-13 16:11:00,1.21953,1.21962,1.21947,1.21951,214099995.0
2007-03-13 16:12:00,1.21942,1.21942,1.21927,1.21935,119399997.0
2007-03-13 16:13:00,1.21939,1.21953,1.21939,1.21953,91400003.0
2007-03-13 16:14:00,1.21953,1.21964,1.21944,1.2196,122299999.0
2007-03-13 16:15:00,1.21949,1.21958,1.21945,1.21945,236299996.0
2007-03-13 16:16:00,1.21956,1.21963,1.21953,1.21953,129900001.0
2007-03-13 16:17:00,1.21953,1.21958,1.21946,1.21958,61500001.0
2007-03-13 16:18:00,1.21954,1.21954,1.21913,1.21944,171900001.0
2007-03-13 16:19:00,1.2196,1.2197,1.21951,1.21957,175400000.0
2007-03-13 16:20:00,1.21965,1.21982,1.21949,1.21982,159600002.0
2007-03-13 16:21:00,1.21972,1.21996,1.21972,1.21992,234299995.0
2007-03-13 16:22:00,1.21995,1.22025,1.21995,1.22025,101000003.0
2007-03-13 16:23:00,1.22045,1.22071,1.22045,1.22058,95899999.0
2007-03-13 16:24:00,1.2206,1.2206,1.22046,1.22048,171700001.0
2007-03-13 16:25:00,1.22062,1.22066,1.22046,1.22048,130999997.0
2007-03-13 16:26:00,1.22044,1.22045,1.22028,1.22028,116400001.0
2007-03-13 16:27:00,1.22042,1.22042,1.22027,1.22027,102700001.0
2007-03-13 16:28:00,1.22021,1.22048,1.22021,1.22041,166000000.0
2007-03-13 16:29:00,1.22057,1.22074,1.22057,1.22071,156800003.0
2007-03-13 16:30:00,1.22073,1.22112,1.22073,1.22112,141699999.0
2007-03-13 16:31:00,1.22111,1.22111,1.22094,1.22105,146700001.0
2007-03-13 16:32:00,1.22098,1.22098,1.22052,1.22052,116099997.0
2007-03-13 16:33:00,1.22038,1.22044,1.2203,1.22033,246600002.0
2007-03-13 16:34:00,1.22026,1.2203,1.21983,1.21983,173799997.0
2007-03-13 16:35:00,1.21997,1.22017,1.21997,1.22016,40300000.0
2007-03-13 16:36:00,1.22005,1.22017,1.22004,1.22007,131200003.0
2007-03-13 16:37:00,1.22006,1.22013,1.22001,1.22009,234499997.0
2007-03-13 16:38:00,1.22017,1.22017,1.21995,1.22001,193699997.0
2007-03-13 16:39:00,1.22002,1.22007,1.21994,1.22,152399997.0
2007-03-13 16:40:00,1.22008,1.22016,1.22008,1.22016,92300001.0
2007-03-13 16:41:00,1.22022,1.22027,1.22011,1.2202,133200001.0
2007-03-13 16:42:00,1.22029,1.22046,1.22028,1.22028,86800000.0
2007-03-13 16:43:00,1.22012,1.22043,1.22011,1.22022,253299997.0
2007-03-13 16:44:00,1.22013,1.22025,1.21999,1.22025,97499997.0
2007-03-13 16:45:00,1.22036,1.22038,1.22018,1.22028,156599996.0
2007-03-13 16:46:00,1.22032,1.22043,1.22032,1.22038,137499998.0
2007-03-13 16:47:00,1.22034,1.22034,1.2202,1.22023,177300004.0
2007-03-13 16:48:00,1.22033,1.22033,1.22015,1.22015,131199996.0
2007-03-13 16:49:00,1.22014,1.22036,1.22014,1.22032,180599999.0
2007-03-13 16:50:00,1.22027,1.22053,1.22027,1.22053,129200001.0
2007-03-13 16:51:00,1.22048,1.22079,1.22048,1.22079,103899998.0
2007-03-13 16:52:00,1.2209,1.2211,1.2209,1.22103,162500001.0
2007-03-13 16:53:00,1.22114,1.2215,1.22113,1.2215,258900001.0
2007-03-13 16:54:00,1.22154,1.22163,1.22134,1.22134,156299999.0
2007-03-13 16:55:00,1.22118,1.2212,1.22108,1.22115,131400000.0
2007-03-13 16:56:00,1.22101,1.22103,1.22089,1.22103,114500004.0
2007-03-13 16:57:00,1.22113,1.22115,1.22098,1.22105,240900004.0
2007-03-13 16:58:00,1.22112,1.22147,1.22112,1.22141,211199996.0
2007-03-13 16:59:00,1.22142,1.22149,1.2214,1.22142,184099998.0
2007-03-13 17:00:00,1.22151,1.22158,1.22151,1.22158,176100000.0
2007-03-13 17:01:00,1.22161,1.22169,1.22142,1.22155,249299999.0
2007-03-13 17:02:00,1.22155,1.22175,1.22155,1.22175,99899999.0
2007-03-13 17:03:00,1.22175,1.2218,1.22167,1.22167,61599999.0
2007-03-13 17:04:00,1.22165,1.22179,1.22165,1.22176,74199998.0
2007-03-13 17:05:00,1.22166,1.22166,1.22141,1.22148,189899999.0
2007-03-13 17:06:00,1.22155,1.22158,1.22147,1.22147,316399999.0
2007-03-13 17:07:00,1.22148,1.2215,1.2214,1.22141,68799998.0
2007-03-13 17:08:00,1.22147,1.22159,1.22145,1.22155,155599999.0
2007-03-13 17:09:00,1.2215,1.22158,1.2215,1.22155,107499999.0
2007-03-13 17:10:00,1.2216,1.22164,1.22151,1.2216,269700001.0
2007-03-13 17:11:00,1.22159,1.22167,1.22147,1.22147,61199998.0
2007-03-13 17:12:00,1.22147,1.22161,1.2213,1.22161,256699998.0
2007-03-13 17:13:00,1.22162,1.22168,1.22148,1.22161,284700002.0
2007-03-13 17:14:00,1.22167,1.22173,1.22161,1.22161,200200002.0
2007-03-13 17:15:00,1.22151,1.2216,1.22142,1.22142,123599997.0
2007-03-13 17:16:00,1.22144,1.22151,1.22144,1.22144,115599996.0
2007-03-13 17:17:00,1.22149,1.22165,1.22149,1.22165,65000000.0
2007-03-13 17:18:00,1.22155,1.22165,1.22153,1.22162,155800000.0
2007-03-13 17:19:00,1.22157,1.22157,1.22134,1.2214,220600001.0
2007-03-13 17:20:00,1.22145,1.22145,1.22136,1.22143,177900001.0
2007-03-13 17:21:00,1.22148,1.22158,1.22148,1.22149,145500001.0
2007-03-13 17:22:00,1.22154,1.22154,1.2213,1.2213,61800000.0
2007-03-13 17:23:00,1.22134,1.22144,1.22132,1.22139,130299999.0
2007-03-13 17:24:00,1.22144,1.2215,1.22144,1.22144,148500000.0
2007-03-13 17:25:00,1.22154,1.22154,1.22135,1.22143,96200001.0
2007-03-13 17:26:00,1.22146,1.22167,1.22146,1.22167,192799998.0
2007-03-13 17:27:00,1.22151,1.22169,1.22138,1.22166,225600001.0
2007-03-13 17:28:00,1.22181,1.22181,1.22159,1.22165,108299998.0
2007-03-13 17:29:00,1.22162,1.22162,1.22142,1.22148,131800002.0
2007-03-13 17:30:00,1.22138,1.22155,1.22138,1.22145,150399997.0
2007-03-13 17:31:00,1.22145,1.22167,1.22145,1.22156,118299999.0
2007-03-13 17:32:00,1.22155,1.22155,1.22136,1.22151,154200000.0
2007-03-13 17:33:00,1.22154,1.22154,1.22136,1.2214,194899999.0
2007-03-13 17:34:00,1.22145,1.22176,1.22145,1.22173,122099998.0
2007-03-13 17:35:00,1.22177,1.22177,1.22169,1.22171,141599999.0
2007-03-13 17:36:00,1.2217,1.22188,1.22142,1.22188,147400003.0
2007-03-13 17:37:00,1.22189,1.22203,1.22188,1.22192,187500005.0
2007-03-13 17:38:00,1.22197,1.22221,1.22196,1.22221,183999997.0
2007-03-13 17:39:00,1.22227,1.22227,1.22215,1.22225,140899998.0
2007-03-13 17:40:00,1.22193,1.22219,1.22193,1.22217,87000000.0
2007-03-13 17:41:00,1.22228,1.22237,1.22218,1.22237,187200003.0
2007-03-13 17:42:00,1.22234,1.22234,1.22198,1.22214,261200001.0
2007-03-13 17:43:00,1.22223,1.2223,1.22204,1.22205,118800001.0
2007-03-13 17:44:00,1.22207,1.22211,1.22196,1.22196,68300000.0
2007-03-13 17:45:00,1.22195,1.22206,1.2219,1.22199,177000001.0
2007-03-13 17:46:00,1.22195,1.22203,1.22192,1.22202,152300003.0
2007-03-13 17:47:00,1.2222,1.22221,1.22209,1.22219,214300002.0
2007-03-13 17:48:00,1.2222,1.2222,1.22196,1.22207,143099999.0
2007-03-13 17:49:00,1.22198,1.22198,1.22164,1.22165,147100000.0
2007-03-13 17:50:00,1.22147,1.22155,1.22133,1.22133,205599996.0
2007-03-13 17:51:00,1.22103,1.2213,1.22102,1.22119,159299996.0
2007-03-13 17:52:00,1.22113,1.22114,1.22099,1.22114,109599998.0
2007-03-13 17:53:00,1.22099,1.22099,1.22086,1.22093,124600002.0
2007-03-13 17:54:00,1.22104,1.22112,1.22104,1.2211,144699999.0
2007-03-13 17:55:00,1.2211,1.2212,1.22104,1.22115,227600005.0
2007-03-13 17:56:00,1.22115,1.22115,1.22098,1.22098,71099998.0
2007-03-13 17:57:00,1.22096,1.22097,1.2209,1.22094,140600001.0
2007-03-13 17:58:00,1.22096,1.2211,1.22096,1.2211,134500004.0
2007-03-13 17:59:00,1.22117,1.22176,1.22117,1.22163,145800001.0
2007-03-13 18:00:00,1.2216,1.2216,1.22134,1.22134,134199999.0
2007-03-13 18:01:00,1.22133,1.22145,1.22126,1.22138,1856700005.0
2007-03-13 18:02:00,1.22141,1.22157,1.22128,1.22157,2034500003.0
2007-03-13 18:04:00,1.22249,1.22281,1.22249,1.22263,1545499992.0
2007-03-13 18:05:00,1.2227,1.22301,1.2227,1.22288,2100299982.0
2007-03-13 18:06:00,1.22288,1.22288,1.22259,1.22277,1587199989.0
2007-03-13 18:09:00,1.22192,1.22195,1.22166,1.22195,1578100005.0
2007-03-13 18:11:00,1.22194,1.222,1.22179,1.2218,1472200003.0
2007-03-13 18:12:00,1.22172,1.22172,1.22154,1.22172,318600000.0
2007-03-13 18:13:00,1.22169,1.22179,1.22149,1.22149,633100001.0
2007-03-13 18:14:00,1.22134,1.22135,1.22112,1.22126,1716099998.0
2007-03-13 18:15:00,1.2213,1.22138,1.22124,1.22128,736200003.0
2007-03-13 18:16:00,1.22118,1.22128,1.22059,1.22059,1889100006.0
2007-03-13 18:17:00,1.22053,1.22073,1.22053,1.22059,907100005.0
2007-03-13 18:18:00,1.22058,1.22058,1.22015,1.22015,715399993.0
2007-03-13 18:19:00,1.2201,1.22037,1.21981,1.22033,1613900007.0
2007-03-13 18:20:00,1.22043,1.22043,1.22021,1.22022,965899996.0
2007-03-13 18:21:00,1.22008,1.22008,1.21925,1.21927,1050999995.0
2007-03-13 18:22:00,1.21919,1.21925,1.2188,1.21925,1157900003.0
2007-03-13 18:23:00,1.2193,1.2196,1.21925,1.2196,1643699998.0
2007-03-13 18:24:00,1.21966,1.2199,1.21966,1.21985,1457399991.0
2007-03-13 18:25:00,1.21991,1.22,1.21971,1.21988,1303599997.0
2007-03-13 18:26:00,1.2198,1.2198,1.21938,1.21947,1806399998.0
2007-03-13 18:27:00,1.21947,1.21947,1.21916,1.2193,973699992.0
2007-03-13 18:28:00,1.21928,1.21938,1.21915,1.21915,1112300001.0
2007-03-13 18:29:00,1.21916,1.21927,1.21905,1.21923,911100004.0
2007-03-13 18:30:00,1.21922,1.21941,1.21922,1.21929,1274099988.0
2007-03-13 18:31:00,1.21932,1.21956,1.21917,1.21946,1217300016.0
2007-03-13 18:32:00,1.21948,1.21969,1.21947,1.21968,921999999.0
2007-03-13 18:33:00,1.21971,1.21994,1.21961,1.21994,2063200004.0
2007-03-13 18:35:00,1.21995,1.22,1.21985,1.21987,1064999992.0
2007-03-13 18:36:00,1.21982,1.21982,1.21965,1.21967,568099998.0
2007-03-13 18:37:00,1.21965,1.21966,1.21945,1.21958,394000003.0
2007-03-13 18:38:00,1.21955,1.21989,1.21955,1.21975,583500006.0
2007-03-13 18:39:00,1.21979,1.21979,1.21964,1.21964,1099900008.0
2007-03-13 18:40:00,1.21949,1.21993,1.21948,1.21973,1149900000.0
2007-03-13 18:41:00,1.21965,1.21965,1.21916,1.21916,803800002.0
2007-03-13 18:42:00,1.21911,1.21913,1.21889,1.21905,898200002.0
2007-03-13 18:43:00,1.21902,1.21902,1.21886,1.21898,388499998.0
2007-03-13 18:44:00,1.21905,1.21935,1.21893,1.21935,551399999.0
2007-03-13 18:45:00,1.2194,1.21981,1.21934,1.21979,427600002.0
2007-03-13 18:46:00,1.21985,1.21991,1.21983,1.21985,260800001.0
2007-03-13 18:47:00,1.21979,1.21979,1.21966,1.2197,340999997.0
2007-03-13 18:48:00,1.21972,1.21988,1.21972,1.21987,1046200004.0
2007-03-13 18:49:00,1.21986,1.21987,1.2197,1.2197,356700005.0
2007-03-13 18:50:00,1.21964,1.21964,1.21943,1.2195,629299999.0
2007-03-13 18:51:00,1.21952,1.21979,1.21952,1.21979,998700001.0
2007-03-13 18:52:00,1.21978,1.21978,1.21963,1.21963,704499997.0
2007-03-13 18:53:00,1.21958,1.21963,1.21953,1.21954,983400000.0
2007-03-13 18:54:00,1.21955,1.2196,1.21936,1.21942,668100002.0
2007-03-13 18:55:00,1.21949,1.22015,1.21949,1.22015,929699997.0
2007-03-13 18:56:00,1.22019,1.22019,1.21977,1.21977,324899996.0
2007-03-13 18:57:00,1.21983,1.21992,1.2197,1.21992,278200002.0
2007-03-13 18:58:00,1.21992,1.21992,1.21952,1.21952,512600001.0
2007-03-13 18:59:00,1.21943,1.21943,1.21918,1.21938,751799998.0
2007-03-13 19:00:00,1.21943,1.21943,1.21929,1.21932,121900000.0
2007-03-13 19:01:00,1.21924,1.21941,1.21914,1.21932,219100006.0
2007-03-13 19:02:00,1.2193,1.21931,1.2192,1.21929,535699998.0
2007-03-13 19:03:00,1.21925,1.21925,1.21898,1.21898,350699999.0
2007-03-13 19:04:00,1.21898,1.21906,1.21898,1.21904,142500000.0
2007-03-13 19:05:00,1.21908,1.21908,1.21897,1.219,86999999.0
2007-03-13 19:06:00,1.21911,1.2193,1.21904,1.21915,412900001.0
2007-03-13 19:07:00,1.21921,1.21937,1.21921,1.21935,499700005.0
2007-03-13 19:08:00,1.21933,1.21935,1.21919,1.21935,1152299986.0
2007-03-13 19:09:00,1.21935,1.21953,1.21935,1.2194,557999991.0
2007-03-13 19:10:00,1.21933,1.21937,1.21928,1.21936,171899995.0
2007-03-13 19:11:00,1.21936,1.21945,1.21935,1.21935,372199998.0
2007-03-13 19:12:00,1.21939,1.21939,1.21923,1.21923,116799998.0
2007-03-13 19:13:00,1.21919,1.21924,1.21907,1.21913,364199999.0
2007-03-13 19:14:00,1.21923,1.21939,1.21923,1.21939,97000000.0
2007-03-13 19:15:00,1.21943,1.2195,1.21939,1.2195,665400003.0
2007-03-13 19:16:00,1.21952,1.21959,1.21952,1.21958,657400011.0
2007-03-13 19:17:00,1.21961,1.21975,1.21961,1.2197,671200001.0
2007-03-13 19:18:00,1.21969,1.21969,1.21952,1.21963,536500001.0
2007-03-13 19:19:00,1.21959,1.21972,1.2195,1.2195,288699999.0
2007-03-13 19:20:00,1.21947,1.21955,1.21934,1.21948,859600006.0
2007-03-13 19:21:00,1.21949,1.21958,1.21945,1.21949,702200004.0
2007-03-13 19:22:00,1.21949,1.21949,1.21932,1.21932,197900000.0
2007-03-13 19:23:00,1.21928,1.21928,1.21902,1.2191,1261699987.0
2007-03-13 19:24:00,1.2191,1.21935,1.21905,1.21918,430100005.0
2007-03-13 19:25:00,1.21949,1.2197,1.21949,1.21964,629000002.0
2007-03-13 19:26:00,1.21962,1.21973,1.21958,1.2197,210799999.0
2007-03-13 19:27:00,1.21969,1.21973,1.21961,1.21964,952299995.0
2007-03-13 19:28:00,1.21962,1.21976,1.2196,1.21971,525900002.0
2007-03-13 19:29:00,1.2197,1.2198,1.21963,1.21963,591600006.0
2007-03-13 19:30:00,1.21956,1.2196,1.21944,1.21948,784000002.0
2007-03-13 19:31:00,1.21937,1.21937,1.21904,1.21904,725899997.0
2007-03-13 19:32:00,1.21895,1.21897,1.21877,1.21881,315699996.0
2007-03-13 19:33:00,1.21884,1.21902,1.21884,1.21895,494600000.0
2007-03-13 19:34:00,1.21892,1.21896,1.21879,1.21885,746599995.0
2007-03-13 19:35:00,1.21882,1.21892,1.21877,1.21892,407599992.0
2007-03-13 19:36:00,1.21888,1.21891,1.21861,1.21875,717999996.0
2007-03-13 19:37:00,1.21873,1.21873,1.21859,1.21866,57299999.0
2007-03-13 19:38:00,1.21876,1.21896,1.21876,1.21877,498700006.0
2007-03-13 19:39:00,1.21877,1.21891,1.21874,1.21882,775700004.0
2007-03-13 19:40:00,1.21877,1.21879,1.21869,1.21869,144599998.0
2007-03-13 19:41:00,1.21874,1.21894,1.21874,1.21894,49700000.0
2007-03-13 19:42:00,1.21888,1.21888,1.21857,1.21857,860000002.0
2007-03-13 19:43:00,1.21861,1.2187,1.21861,1.21862,204700001.0
2007-03-13 19:44:00,1.21863,1.21868,1.21829,1.2186,549599999.0
2007-03-13 19:45:00,1.21864,1.21881,1.21864,1.21881,139899999.0
2007-03-13 19:46:00,1.21887,1.21891,1.21875,1.21876,390599994.0
2007-03-13 19:47:00,1.2187,1.21871,1.2185,1.2185,448599993.0
2007-03-13 19:48:00,1.21864,1.21878,1.21864,1.21878,282400000.0
2007-03-13 19:49:00,1.21869,1.21871,1.21833,1.21833,382700003.0
2007-03-13 19:50:00,1.2183,1.21833,1.21829,1.21832,72000002.0
2007-03-13 19:51:00,1.21827,1.21861,1.21827,1.21861,568100005.0
2007-03-13 19:52:00,1.21872,1.21875,1.21862,1.21862,229699999.0
2007-03-13 19:53:00,1.21858,1.21858,1.21811,1.21811,280799998.0
2007-03-13 19:54:00,1.21807,1.21824,1.21807,1.21814,354799999.0
2007-03-13 19:55:00,1.21815,1.21824,1.21815,1.21818,82900000.0
2007-03-13 19:56:00,1.21812,1.21812,1.21797,1.21797,405199998.0
2007-03-13 19:57:00,1.21795,1.21803,1.21789,1.21795,353999999.0
2007-03-13 19:58:00,1.21799,1.21842,1.21799,1.21842,1065600006.0
2007-03-13 19:59:00,1.21843,1.21844,1.21832,1.21843,726099996.0
2007-03-13 20:00:00,1.21848,1.21853,1.2184,1.21841,505000009.0
2007-03-13 20:01:00,1.21841,1.21843,1.21826,1.21835,545299994.0
2007-03-13 20:02:00,1.21832,1.21834,1.21818,1.21818,291399993.0
2007-03-13 20:03:00,1.21813,1.21813,1.21807,1.21807,222499998.0
2007-03-13 20:04:00,1.21798,1.21798,1.21794,1.21798,101500000.0
2007-03-13 20:05:00,1.21802,1.21807,1.21783,1.21783,197099997.0
2007-03-13 20:06:00,1.21778,1.21782,1.21768,1.21768,180900002.0
2007-03-13 20:07:00,1.21767,1.21793,1.21767,1.21793,269299999.0
2007-03-13 20:08:00,1.21799,1.21801,1.2179,1.2179,476700000.0
2007-03-13 20:09:00,1.21781,1.21781,1.21751,1.21761,133299999.0
2007-03-13 20:10:00,1.21758,1.21758,1.21719,1.21719,269300001.0
2007-03-13 20:11:00,1.21723,1.21731,1.2172,1.21725,666200002.0
2007-03-13 20:12:00,1.21717,1.21717,1.21685,1.21688,561800001.0
2007-03-13 20:13:00,1.21684,1.21696,1.21676,1.21676,903599996.0
2007-03-13 20:14:00,1.21671,1.21741,1.21671,1.21726,727299994.0
2007-03-13 20:15:00,1.21739,1.21767,1.21739,1.21758,963800001.0
2007-03-13 20:16:00,1.2176,1.21773,1.21751,1.21765,1024599992.0
2007-03-13 20:17:00,1.21765,1.21791,1.21764,1.21791,128199999.0
2007-03-13 20:18:00,1.2181,1.21823,1.21807,1.21817,414200005.0
2007-03-13 20:19:00,1.21818,1.21832,1.21812,1.21832,1435900002.0
2007-03-13 20:20:00,1.21836,1.21858,1.21836,1.21854,1356000000.0
2007-03-13 20:21:00,1.21856,1.21856,1.2182,1.21825,704599990.0
2007-03-13 20:22:00,1.21818,1.21818,1.21791,1.21813,922399998.0
2007-03-13 20:23:00,1.21816,1.21826,1.218,1.21815,624000003.0
2007-03-13 20:24:00,1.21813,1.21827,1.21813,1.21822,209199996.0
2007-03-13 20:25:00,1.21823,1.21833,1.21815,1.21815,727299995.0
2007-03-13 20:26:00,1.2182,1.21823,1.21816,1.2182,254100001.0
2007-03-13 20:27:00,1.21818,1.21824,1.21812,1.21812,484499996.0
2007-03-13 20:28:00,1.21811,1.21811,1.21784,1.21786,1237200007.0
2007-03-13 20:29:00,1.21786,1.21802,1.21775,1.21775,852100002.0
2007-03-13 20:31:00,1.21799,1.21806,1.21785,1.21804,918799996.0
2007-03-13 20:32:00,1.218,1.21807,1.21781,1.21807,2131999982.0
2007-03-13 20:33:00,1.21817,1.21829,1.21816,1.2182,371400004.0
2007-03-13 20:34:00,1.21823,1.21832,1.21823,1.2183,206400000.0
2007-03-13 20:35:00,1.21827,1.21834,1.2181,1.21823,474499999.0
2007-03-13 20:36:00,1.2183,1.21838,1.21817,1.21828,433299996.0
2007-03-13 20:37:00,1.21812,1.21837,1.2181,1.2183,704299990.0
2007-03-13 20:38:00,1.21827,1.21827,1.21806,1.21809,1186699995.0
2007-03-13 20:39:00,1.21811,1.21813,1.21801,1.2181,614000003.0
2007-03-13 20:40:00,1.21822,1.2185,1.21822,1.21846,919799992.0
2007-03-13 20:41:00,1.21855,1.21855,1.21845,1.21852,372400002.0
2007-03-13 20:42:00,1.21856,1.21867,1.21856,1.21864,439799994.0
2007-03-13 20:43:00,1.21868,1.21894,1.21868,1.21887,586799998.0
2007-03-13 20:44:00,1.21894,1.2191,1.21892,1.21907,519600006.0
2007-03-13 20:45:00,1.21914,1.21999,1.21914,1.21968,409599999.0
2007-03-13 20:46:00,1.21967,1.21967,1.21959,1.21959,336999999.0
2007-03-13 20:47:00,1.21955,1.2196,1.21944,1.21947,721599999.0
2007-03-13 20:48:00,1.21942,1.21942,1.21922,1.21922,1130600005.0
2007-03-13 20:49:00,1.2193,1.21942,1.21921,1.21929,743800001.0
2007-03-13 20:50:00,1.21922,1.21932,1.2192,1.21928,907699992.0
2007-03-13 20:51:00,1.21929,1.21933,1.21928,1.21932,294200004.0
2007-03-13 20:52:00,1.21925,1.21936,1.21915,1.2192,569499999.0
2007-03-13 20:53:00,1.21917,1.2193,1.2189,1.21913,1033800010.0
2007-03-13 20:54:00,1.21906,1.21908,1.21888,1.21888,674600001.0
2007-03-13 20:55:00,1.21887,1.21889,1.21879,1.21888,816299997.0
2007-03-13 20:56:00,1.21894,1.2192,1.21894,1.21918,1199299990.0
2007-03-13 20:57:00,1.21917,1.21932,1.21917,1.21923,1050800001.0
2007-03-13 20:58:00,1.21922,1.21924,1.21905,1.21911,1485899981.0
2007-03-13 20:59:00,1.2192,1.2195,1.2192,1.21927,1402799997.0
2007-03-13 21:00:00,1.21912,1.21914,1.21889,1.21896,1168299989.0
2007-03-13 21:01:00,1.21891,1.21891,1.21865,1.21887,1261499991.0
2007-03-13 21:02:00,1.21885,1.21896,1.21872,1.21892,427600003.0
2007-03-13 21:03:00,1.21893,1.21893,1.21873,1.21876,334000006.0
2007-03-13 21:04:00,1.21888,1.21896,1.21888,1.21893,208200001.0
2007-03-13 21:05:00,1.21895,1.21895,1.21895,1.21895,84499999.0
2007-03-13 21:06:00,1.21895,1.21895,1.21883,1.2189,363300004.0
2007-03-13 21:07:00,1.21889,1.21924,1.21889,1.21913,271500002.0
2007-03-13 21:08:00,1.2193,1.21946,1.21925,1.21942,153399998.0
2007-03-13 21:09:00,1.21945,1.21957,1.21934,1.21945,356400007.0
2007-03-13 21:10:00,1.21942,1.2196,1.21942,1.21948,387199990.0
2007-03-13 21:11:00,1.21925,1.21947,1.21915,1.2194,497800002.0
2007-03-13 21:12:00,1.21942,1.21948,1.21939,1.21948,628999993.0
2007-03-13 21:13:00,1.21946,1.21946,1.21927,1.21933,734399996.0
2007-03-13 21:14:00,1.21933,1.21937,1.21903,1.21923,953700008.0
2007-03-13 21:15:00,1.21933,1.21938,1.21925,1.21932,497900001.0
2007-03-13 21:16:00,1.21928,1.21937,1.21924,1.21935,649500005.0
2007-03-13 21:17:00,1.21939,1.21945,1.21917,1.21945,857799997.0
2007-03-13 21:18:00,1.21949,1.21967,1.21924,1.21955,527899992.0
2007-03-13 21:19:00,1.21952,1.21959,1.2195,1.21951,696499999.0
2007-03-13 21:20:00,1.21948,1.21953,1.21937,1.21953,1370900005.0
2007-03-13 21:21:00,1.21946,1.21946,1.21915,1.21925,1491599984.0
2007-03-13 21:22:00,1.21931,1.21943,1.21926,1.21929,972499991.0
2007-03-13 21:23:00,1.21923,1.21929,1.21909,1.21909,841299999.0
2007-03-13 21:24:00,1.21906,1.21907,1.21885,1.2189,431999999.0
2007-03-13 21:25:00,1.21883,1.21883,1.21869,1.21878,253300005.0
2007-03-13 21:26:00,1.21861,1.21894,1.21856,1.21887,498699992.0
2007-03-13 21:27:00,1.21903,1.21905,1.21893,1.21897,183499998.0
2007-03-13 21:28:00,1.21893,1.21916,1.21879,1.21916,416899999.0
2007-03-13 21:29:00,1.21915,1.21923,1.21895,1.2191,607899995.0
2007-03-13 21:30:00,1.2191,1.21917,1.21895,1.21902,387099999.0
2007-03-13 21:31:00,1.21899,1.21906,1.21899,1.21903,119799997.0
2007-03-13 21:32:00,1.21907,1.21907,1.21888,1.21899,1351300004.0
2007-03-13 21:33:00,1.21895,1.21895,1.21876,1.21889,244099998.0
2007-03-13 21:34:00,1.21897,1.21897,1.21872,1.2189,713299995.0
2007-03-13 21:35:00,1.21885,1.21896,1.21852,1.21896,367800002.0
2007-03-13 21:36:00,1.21877,1.21886,1.21868,1.21881,207300001.0
2007-03-13 21:37:00,1.21887,1.21895,1.21873,1.2188,119699996.0
2007-03-13 21:38:00,1.2188,1.21884,1.21866,1.21882,534799999.0
2007-03-13 21:39:00,1.21868,1.21894,1.21866,1.21894,116100001.0
2007-03-13 21:40:00,1.21895,1.21903,1.2188,1.21893,381800001.0
2007-03-13 21:41:00,1.219,1.21905,1.21893,1.21905,233300003.0
2007-03-13 21:42:00,1.21903,1.21903,1.21887,1.21901,319200004.0
2007-03-13 21:43:00,1.21902,1.21912,1.21889,1.21908,673999998.0
2007-03-13 21:44:00,1.21903,1.21906,1.21882,1.21894,624999992.0
2007-03-13 21:45:00,1.21904,1.21918,1.21898,1.21913,403099996.0
2007-03-13 21:46:00,1.21923,1.21931,1.21915,1.21917,487199997.0
2007-03-13 21:47:00,1.21916,1.2192,1.2189,1.21904,677400002.0
2007-03-13 21:48:00,1.21909,1.21913,1.21904,1.2191,544400000.0
2007-03-13 21:49:00,1.21907,1.2192,1.21889,1.2191,502799992.0
2007-03-13 21:50:00,1.21906,1.21916,1.21891,1.21916,153799998.0
2007-03-13 21:51:00,1.21908,1.21916,1.21896,1.21912,330799994.0
2007-03-13 21:52:00,1.21911,1.21913,1.21896,1.21909,759000000.0
2007-03-13 21:53:00,1.2192,1.21927,1.21917,1.21917,438199994.0
2007-03-13 21:54:00,1.21917,1.21917,1.21907,1.21907,202200000.0
2007-03-13 21:55:00,1.219,1.219,1.21885,1.21892,267200007.0
2007-03-13 21:56:00,1.21888,1.2189,1.21885,1.21885,256300000.0
2007-03-13 21:57:00,1.21878,1.21878,1.21857,1.2186,73100000.0
2007-03-13 21:58:00,1.21863,1.2187,1.21849,1.21856,318200004.0
2007-03-13 21:59:00,1.21862,1.21872,1.21855,1.21858,1049799991.0
2007-03-13 22:00:00,1.21853,1.21865,1.21839,1.21839,545500006.0
2007-03-13 22:01:00,1.21828,1.21838,1.21816,1.21835,133700000.0
2007-03-13 22:02:00,1.21832,1.21832,1.21801,1.21814,757800002.0
2007-03-13 22:03:00,1.21811,1.21811,1.21767,1.21769,94200000.0
2007-03-13 22:04:00,1.21793,1.21794,1.2177,1.21785,514799999.0
2007-03-13 22:05:00,1.21788,1.21789,1.2176,1.21776,274700001.0
2007-03-13 22:06:00,1.21777,1.21778,1.21755,1.21755,279200006.0
2007-03-13 22:07:00,1.2174,1.2174,1.21717,1.21719,228399996.0
2007-03-13 22:08:00,1.21715,1.21715,1.21662,1.21703,218799998.0
2007-03-13 22:09:00,1.21713,1.21732,1.2171,1.21727,290300002.0
2007-03-13 22:10:00,1.21725,1.21743,1.2172,1.21743,204800000.0
2007-03-13 22:11:00,1.21751,1.21763,1.21746,1.21763,160100000.0
2007-03-13 22:12:00,1.21764,1.21766,1.21753,1.2176,427500000.0
2007-03-13 22:13:00,1.21764,1.21788,1.2176,1.21777,270100004.0
2007-03-13 22:14:00,1.21775,1.21789,1.21767,1.21772,228300006.0
2007-03-13 22:15:00,1.2176,1.2176,1.21742,1.21744,285200001.0
2007-03-13 22:16:00,1.21754,1.21763,1.2174,1.21763,267500002.0
2007-03-13 22:17:00,1.21766,1.21767,1.21753,1.21753,184899999.0
2007-03-13 22:18:00,1.21779,1.21779,1.21745,1.21752,102100001.0
2007-03-13 22:19:00,1.21738,1.21772,1.21737,1.21771,216499998.0
2007-03-13 22:20:00,1.21773,1.2178,1.21772,1.21772,367600009.0
2007-03-13 22:21:00,1.21775,1.21792,1.21775,1.21785,79500002.0
2007-03-13 22:22:00,1.21792,1.21798,1.21785,1.2179,392500000.0
2007-03-13 22:23:00,1.21775,1.21794,1.21775,1.21792,36300000.0
2007-03-13 22:24:00,1.2178,1.21793,1.21778,1.21779,199900002.0
2007-03-13 22:25:00,1.21768,1.21771,1.21754,1.21754,92200001.0
2007-03-13 22:26:00,1.2177,1.2177,1.21745,1.21749,133300000.0
2007-03-13 22:27:00,1.21757,1.21759,1.21751,1.21751,31300000.0
2007-03-13 22:28:00,1.21746,1.21753,1.21719,1.21719,288199997.0
2007-03-13 22:29:00,1.2175,1.2175,1.21742,1.21748,616600000.0
2007-03-13 22:30:00,1.21748,1.21753,1.21718,1.21742,733199994.0
2007-03-13 22:31:00,1.21734,1.21736,1.21707,1.21729,42300000.0
2007-03-13 22:32:00,1.21722,1.21741,1.21718,1.21718,87400000.0
2007-03-13 22:33:00,1.21733,1.21746,1.21733,1.21735,249900003.0
2007-03-13 22:34:00,1.21754,1.21778,1.2175,1.2175,260000000.0
2007-03-13 22:35:00,1.21744,1.21757,1.21738,1.21748,116999998.0
2007-03-13 22:36:00,1.21738,1.21761,1.21738,1.2176,111800000.0
2007-03-13 22:37:00,1.21762,1.21767,1.21748,1.21754,207999998.0
2007-03-13 22:38:00,1.21757,1.21764,1.21741,1.21762,221700008.0
2007-03-13 22:39:00,1.21724,1.21732,1.21721,1.2173,168099994.0
2007-03-13 22:40:00,1.21763,1.21774,1.21754,1.21762,195000002.0
2007-03-13 22:41:00,1.21735,1.21763,1.21733,1.21755,273100002.0
2007-03-13 22:42:00,1.21776,1.21783,1.21773,1.21783,195600000.0
2007-03-13 22:43:00,1.21775,1.21786,1.21758,1.21783,520600001.0
2007-03-13 22:44:00,1.21786,1.21804,1.21783,1.21789,238500003.0
2007-03-13 22:45:00,1.21791,1.21795,1.21782,1.21783,290099998.0
2007-03-13 22:46:00,1.21764,1.21784,1.21763,1.21763,319099997.0
2007-03-13 22:47:00,1.21746,1.21776,1.21746,1.21764,245799997.0
2007-03-13 22:48:00,1.21753,1.21762,1.21748,1.21748,306900000.0
2007-03-13 22:49:00,1.21745,1.2175,1.21728,1.2175,452799995.0
2007-03-13 22:50:00,1.2175,1.21753,1.21731,1.21753,71100000.0
2007-03-13 22:51:00,1.2175,1.21754,1.2172,1.21742,273299995.0
2007-03-13 22:52:00,1.2175,1.21753,1.21714,1.21714,211900004.0
2007-03-13 22:53:00,1.21737,1.21737,1.21718,1.21724,176800001.0
2007-03-13 22:54:00,1.21725,1.2174,1.21725,1.2173,240499998.0
2007-03-13 22:55:00,1.21726,1.21733,1.21706,1.21728,254300003.0
2007-03-13 22:56:00,1.2173,1.2173,1.21678,1.21724,200399999.0
2007-03-13 22:57:00,1.2171,1.21732,1.21705,1.21719,167400002.0
2007-03-13 22:58:00,1.21705,1.2171,1.21694,1.21703,207299998.0
2007-03-13 22:59:00,1.21714,1.21741,1.21713,1.21741,166600002.0
2007-03-13 23:00:00,1.2173,1.21759,1.2173,1.21741,261699996.0
2007-03-13 23:01:00,1.21744,1.2175,1.21723,1.21723,107299996.0
2007-03-13 23:02:00,1.21735,1.21778,1.21735,1.21775,237000001.0
2007-03-13 23:03:00,1.21754,1.21755,1.21735,1.21738,146099997.0
2007-03-13 23:04:00,1.21728,1.21748,1.21725,1.21748,111600002.0
2007-03-13 23:05:00,1.2173,1.21743,1.2172,1.21743,107699997.0
2007-03-13 23:06:00,1.21762,1.21766,1.21752,1.21759,99300002.0
2007-03-13 23:07:00,1.21758,1.21785,1.21757,1.21771,306700003.0
2007-03-13 23:08:00,1.2178,1.21797,1.21739,1.21739,70099998.0
2007-03-13 23:09:00,1.21778,1.21786,1.21776,1.21777,183899999.0
2007-03-13 23:10:00,1.21769,1.21772,1.21758,1.2177,179299997.0
2007-03-13 23:11:00,1.2179,1.2179,1.21755,1.21768,293800000.0
2007-03-13 23:12:00,1.21771,1.21777,1.21763,1.21763,111700001.0
2007-03-13 23:13:00,1.21767,1.21774,1.21723,1.21735,204699996.0
2007-03-13 23:14:00,1.2176,1.21769,1.21757,1.21757,140100001.0
2007-03-13 23:15:00,1.21753,1.21769,1.21747,1.21766,207799999.0
2007-03-13 23:16:00,1.21776,1.21786,1.2177,1.21782,87700000.0
2007-03-13 23:17:00,1.21762,1.21766,1.21738,1.21738,155600002.0
2007-03-13 23:18:00,1.21735,1.21735,1.21716,1.21733,201899995.0
2007-03-13 23:19:00,1.2174,1.21748,1.21728,1.21748,161799999.0
2007-03-13 23:20:00,1.21741,1.21741,1.21697,1.21697,132200001.0
2007-03-13 23:21:00,1.21704,1.21732,1.21704,1.21717,220399994.0
2007-03-13 23:22:00,1.21717,1.21725,1.21695,1.21708,116500002.0
2007-03-13 23:23:00,1.21701,1.21701,1.21642,1.21651,129600000.0
2007-03-13 23:24:00,1.21656,1.21705,1.21656,1.21704,218999997.0
2007-03-13 23:25:00,1.21696,1.21704,1.2169,1.21698,106200000.0
2007-03-13 23:26:00,1.21703,1.2172,1.2169,1.21701,64699999.0
2007-03-13 23:27:00,1.21696,1.2172,1.21696,1.21712,144699997.0
2007-03-13 23:28:00,1.21717,1.21724,1.21709,1.21709,79700001.0
2007-03-13 23:29:00,1.21717,1.21731,1.21707,1.21707,205300000.0
2007-03-13 23:30:00,1.21712,1.21725,1.21709,1.21714,258200005.0
2007-03-13 23:31:00,1.21722,1.21722,1.2168,1.217,170299998.0
2007-03-13 23:32:00,1.21705,1.21711,1.21687,1.21687,137200003.0
2007-03-13 23:33:00,1.2167,1.21693,1.2166,1.21692,241100002.0
2007-03-13 23:34:00,1.21689,1.21709,1.21683,1.21709,74400001.0
2007-03-13 23:35:00,1.21705,1.21721,1.21697,1.21697,110299999.0
2007-03-13 23:36:00,1.21693,1.21708,1.21679,1.21708,229099998.0
2007-03-13 23:37:00,1.21684,1.217,1.21674,1.21678,190499999.0
2007-03-13 23:38:00,1.21705,1.21707,1.21698,1.21705,34800000.0
2007-03-13 23:39:00,1.21688,1.217,1.21679,1.21684,172200001.0
2007-03-13 23:40:00,1.21694,1.21717,1.21694,1.21701,126399998.0
2007-03-13 23:41:00,1.21718,1.21718,1.21686,1.21704,88100000.0
2007-03-13 23:42:00,1.21705,1.21709,1.21668,1.21702,160600001.0
2007-03-13 23:43:00,1.21703,1.21703,1.2169,1.21703,172100002.0
2007-03-13 23:44:00,1.21703,1.21724,1.217,1.21724,114500003.0
2007-03-13 23:45:00,1.21742,1.21754,1.21741,1.21746,126899998.0
2007-03-13 23:46:00,1.2175,1.21761,1.2175,1.2176,82800000.0
2007-03-13 23:47:00,1.21778,1.21793,1.21762,1.21791,285999998.0
2007-03-13 23:48:00,1.21801,1.21803,1.21787,1.21801,105100002.0
2007-03-13 23:49:00,1.21798,1.21811,1.21784,1.21811,235500001.0
2007-03-13 23:50:00,1.21798,1.21827,1.21794,1.21827,35600000.0
2007-03-13 23:51:00,1.21832,1.21832,1.21775,1.21775,116800003.0
2007-03-13 23:52:00,1.21816,1.21837,1.21816,1.21823,214300000.0
2007-03-13 23:53:00,1.21811,1.21811,1.21778,1.21789,89000000.0
2007-03-13 23:54:00,1.21827,1.2183,1.21825,1.2183,129499998.0
2007-03-13 23:55:00,1.21813,1.21845,1.21811,1.21845,156100002.0
2007-03-13 23:56:00,1.21844,1.21851,1.21815,1.21815,114099999.0
2007-03-13 23:57:00,1.21864,1.21864,1.21842,1.21842,113999999.0
2007-03-13 23:58:00,1.21815,1.21815,1.21802,1.21809,110300001.0
2007-03-13 23:59:00,1.21826,1.21829,1.21767,1.21767,124599999.0
2007-03-14 00:00:00,1.21757,1.2181,1.21757,1.2181,183099997.0
2007-03-14 00:01:00,1.21813,1.21813,1.21792,1.21799,178300004.0
2007-03-14 00:02:00,1.218,1.21808,1.21791,1.21805,110600002.0
2007-03-14 00:03:00,1.21804,1.21809,1.21773,1.21773,152499997.0
2007-03-14 00:04:00,1.21785,1.21809,1.21782,1.21807,64199998.0
2007-03-14 00:05:00,1.21798,1.21827,1.21788,1.21816,147200001.0
2007-03-14 00:06:00,1.21811,1.21833,1.21801,1.21801,56100000.0
2007-03-14 00:07:00,1.2182,1.21825,1.21795,1.21799,226500002.0
2007-03-14 00:08:00,1.21751,1.21786,1.21747,1.21779,115099999.0
2007-03-14 00:09:00,1.218,1.218,1.21748,1.21748,116500002.0
2007-03-14 00:10:00,1.21738,1.21744,1.21706,1.21708,131599999.0
2007-03-14 00:11:00,1.2173,1.21739,1.21714,1.21729,212699998.0
2007-03-14 00:12:00,1.2172,1.2172,1.21694,1.21703,97499998.0
2007-03-14 00:13:00,1.21688,1.2171,1.21686,1.21694,262900000.0
2007-03-14 00:14:00,1.2168,1.21689,1.21672,1.21682,139899997.0
2007-03-14 00:15:00,1.21676,1.21707,1.21668,1.21699,204399996.0
2007-03-14 00:16:00,1.21698,1.2171,1.2168,1.21697,166400001.0
2007-03-14 00:17:00,1.21693,1.21708,1.21684,1.21701,110699999.0
2007-03-14 00:18:00,1.21696,1.21726,1.21696,1.21726,242999996.0
2007-03-14 00:19:00,1.21734,1.21739,1.21694,1.21716,181600000.0
2007-03-14 00:20:00,1.21711,1.21737,1.21684,1.21737,185399997.0
2007-03-14 00:21:00,1.21713,1.21727,1.21706,1.21727,105499996.0
2007-03-14 00:22:00,1.21724,1.21735,1.21707,1.21711,258099997.0
2007-03-14 00:23:00,1.21717,1.21721,1.21696,1.21696,127500000.0
2007-03-14 00:24:00,1.21728,1.21733,1.21705,1.21733,101000001.0
2007-03-14 00:25:00,1.21728,1.21733,1.21717,1.21733,160700001.0
2007-03-14 00:26:00,1.21722,1.21734,1.21711,1.21734,246900001.0
2007-03-14 00:27:00,1.21735,1.21743,1.21729,1.21741,105399999.0
2007-03-14 00:28:00,1.21731,1.21731,1.21704,1.21711,111800003.0
2007-03-14 00:29:00,1.21729,1.21739,1.21715,1.21719,168200001.0
2007-03-14 00:30:00,1.21728,1.21731,1.21706,1.21731,182099998.0
2007-03-14 00:31:00,1.21735,1.21738,1.21695,1.21718,97200001.0
2007-03-14 00:32:00,1.21738,1.21738,1.21707,1.2171,174799997.0
2007-03-14 00:33:00,1.21707,1.21709,1.21702,1.21709,286699994.0
2007-03-14 00:34:00,1.21711,1.21711,1.21697,1.2171,140999997.0
2007-03-14 00:35:00,1.21704,1.2171,1.21693,1.21709,103700000.0
2007-03-14 00:36:00,1.21706,1.21706,1.21664,1.21701,161200001.0
2007-03-14 00:37:00,1.21703,1.21712,1.21675,1.2171,152100002.0
2007-03-14 00:38:00,1.21687,1.21706,1.21661,1.21706,169900003.0
2007-03-14 00:39:00,1.2171,1.2171,1.21705,1.21708,113299998.0
2007-03-14 00:40:00,1.21708,1.21716,1.21706,1.21708,210299998.0
2007-03-14 00:41:00,1.21705,1.21718,1.21705,1.21705,259899999.0
2007-03-14 00:42:00,1.21708,1.21708,1.21678,1.21699,146499995.0
2007-03-14 00:43:00,1.21705,1.21716,1.217,1.21702,229600002.0
2007-03-14 00:44:00,1.21703,1.2172,1.2169,1.21715,201200000.0
2007-03-14 00:45:00,1.21711,1.21711,1.21701,1.21707,81599998.0
2007-03-14 00:46:00,1.21703,1.21703,1.21682,1.217,144799998.0
2007-03-14 00:47:00,1.21683,1.21706,1.21683,1.21703,175399995.0
2007-03-14 00:48:00,1.21698,1.21704,1.21684,1.21691,268400001.0
2007-03-14 00:49:00,1.21686,1.217,1.21678,1.217,108400002.0
2007-03-14 00:50:00,1.2171,1.2171,1.21693,1.21699,169900000.0
2007-03-14 00:51:00,1.21715,1.21736,1.21715,1.21715,158800002.0
2007-03-14 00:52:00,1.21709,1.2172,1.21684,1.21705,196600002.0
2007-03-14 00:53:00,1.21713,1.21725,1.21702,1.21725,107499999.0
2007-03-14 00:54:00,1.21733,1.21747,1.21726,1.21738,249100003.0
2007-03-14 00:55:00,1.21735,1.21735,1.21716,1.2172,101500001.0
2007-03-14 00:56:00,1.21725,1.21733,1.21716,1.21717,164299994.0
2007-03-14 00:57:00,1.21715,1.21721,1.21711,1.21711,295599999.0
2007-03-14 00:58:00,1.21705,1.21705,1.21669,1.21698,138100001.0
2007-03-14 00:59:00,1.21713,1.21731,1.21713,1.21728,129000002.0
2007-03-14 01:00:00,1.21725,1.21733,1.21725,1.21726,135099999.0
2007-03-14 01:01:00,1.217,1.21742,1.217,1.21742,103800001.0
2007-03-14 01:02:00,1.21731,1.21734,1.21718,1.21719,230900003.0
2007-03-14 01:03:00,1.21721,1.21736,1.21712,1.21736,136299998.0
2007-03-14 01:04:00,1.21713,1.21735,1.21713,1.21735,144499996.0
2007-03-14 01:05:00,1.21722,1.21745,1.21722,1.21745,126900000.0
2007-03-14 01:06:00,1.21744,1.21744,1.21706,1.2171,177399999.0
2007-03-14 01:07:00,1.21698,1.2174,1.21698,1.2174,129400001.0
2007-03-14 01:08:00,1.21745,1.21758,1.21725,1.21744,108600003.0
2007-03-14 01:09:00,1.21727,1.21745,1.21727,1.21739,208399998.0
2007-03-14 01:10:00,1.21739,1.21746,1.21736,1.21742,144400000.0
2007-03-14 01:11:00,1.21738,1.21745,1.21734,1.21745,96300002.0
2007-03-14 01:12:00,1.2174,1.21758,1.21729,1.21744,219599998.0
2007-03-14 01:13:00,1.21728,1.21738,1.21709,1.21737,186799999.0
2007-03-14 01:14:00,1.21731,1.21736,1.21715,1.21718,207199999.0
2007-03-14 01:15:00,1.21731,1.21733,1.21726,1.2173,90400000.0
2007-03-14 01:16:00,1.21723,1.21738,1.21717,1.21723,243800000.0
2007-03-14 01:17:00,1.21708,1.21717,1.21683,1.21717,90200000.0
2007-03-14 01:18:00,1.21709,1.21746,1.21695,1.21741,190199996.0
2007-03-14 01:19:00,1.21744,1.21744,1.21732,1.21732,95900002.0
2007-03-14 01:20:00,1.21733,1.2174,1.21712,1.2174,193400005.0
2007-03-14 01:21:00,1.21727,1.21727,1.217,1.21709,126799995.0
2007-03-14 01:22:00,1.21709,1.21717,1.21707,1.21709,104000000.0
2007-03-14 01:23:00,1.21712,1.21715,1.217,1.21713,183300001.0
2007-03-14 01:24:00,1.21702,1.21709,1.21694,1.21694,78199999.0
2007-03-14 01:25:00,1.21692,1.21696,1.21686,1.21686,89200002.0
2007-03-14 01:26:00,1.21695,1.2171,1.21694,1.21697,226000001.0
2007-03-14 01:27:00,1.21691,1.21693,1.21661,1.21684,152000003.0
2007-03-14 01:28:00,1.21683,1.21696,1.21678,1.2168,191399998.0
2007-03-14 01:29:00,1.2168,1.21692,1.21668,1.21676,186499999.0
2007-03-14 01:30:00,1.21677,1.21686,1.21666,1.21673,154800000.0
2007-03-14 01:31:00,1.21672,1.21675,1.21647,1.2165,151199997.0
2007-03-14 01:32:00,1.21661,1.21681,1.21661,1.21678,103500000.0
2007-03-14 01:33:00,1.21679,1.21686,1.21664,1.21677,114700000.0
2007-03-14 01:34:00,1.21678,1.21688,1.21675,1.2168,199199999.0
2007-03-14 01:35:00,1.2167,1.2167,1.21655,1.2166,127100002.0
2007-03-14 01:36:00,1.21655,1.21679,1.21651,1.21671,155600002.0
2007-03-14 01:37:00,1.21671,1.21682,1.21659,1.21678,111400002.0
2007-03-14 01:38:00,1.21666,1.21692,1.21654,1.21676,228199998.0
2007-03-14 01:39:00,1.21678,1.21683,1.21676,1.21682,138100000.0
2007-03-14 01:40:00,1.21674,1.21697,1.21674,1.21694,205200003.0
2007-03-14 01:41:00,1.21703,1.21711,1.21694,1.21705,164600000.0
2007-03-14 01:42:00,1.21685,1.21703,1.21679,1.21699,72099999.0
2007-03-14 01:43:00,1.21687,1.21687,1.2165,1.21677,174400000.0
2007-03-14 01:44:00,1.21676,1.21682,1.21659,1.21659,91699999.0
2007-03-14 01:45:00,1.2167,1.21679,1.21665,1.21668,56600000.0
2007-03-14 01:46:00,1.21682,1.21685,1.21654,1.21654,69200002.0
2007-03-14 01:47:00,1.21683,1.21702,1.21659,1.21702,151600003.0
2007-03-14 01:48:00,1.21704,1.21704,1.2169,1.21702,49899998.0
2007-03-14 01:49:00,1.21695,1.21709,1.21685,1.217,103499999.0
2007-03-14 01:50:00,1.21707,1.2171,1.21683,1.21683,151700001.0
2007-03-14 01:51:00,1.21709,1.21709,1.21687,1.21694,120799998.0
2007-03-14 01:52:00,1.21702,1.21711,1.21687,1.21702,168600001.0
2007-03-14 01:53:00,1.21714,1.21725,1.21709,1.21722,313900002.0
2007-03-14 01:54:00,1.21722,1.21722,1.2171,1.21715,131099996.0
2007-03-14 01:55:00,1.21697,1.21709,1.21685,1.21702,141300004.0
2007-03-14 01:56:00,1.21703,1.21718,1.21695,1.21716,135699998.0
2007-03-14 01:57:00,1.21715,1.21715,1.21687,1.21707,46400000.0
2007-03-14 01:58:00,1.21719,1.21722,1.21695,1.21711,201600002.0
2007-03-14 01:59:00,1.21717,1.2172,1.21698,1.21708,71900001.0
2007-03-14 02:00:00,1.21702,1.21702,1.21687,1.21697,155299998.0
2007-03-14 02:01:00,1.217,1.217,1.21693,1.217,160199998.0
2007-03-14 02:02:00,1.21683,1.21698,1.21671,1.21693,199499997.0
2007-03-14 02:03:00,1.21696,1.21714,1.2169,1.217,235600000.0
2007-03-14 02:04:00,1.21709,1.21727,1.21709,1.21727,117200001.0
2007-03-14 02:05:00,1.2174,1.2175,1.21723,1.2175,243099999.0
2007-03-14 02:06:00,1.21768,1.21768,1.21749,1.21755,160600000.0
2007-03-14 02:07:00,1.21744,1.21751,1.21735,1.2174,208000001.0
2007-03-14 02:08:00,1.21743,1.21744,1.2172,1.21743,291800002.0
2007-03-14 02:09:00,1.21753,1.21753,1.21699,1.21699,144100003.0
2007-03-14 02:10:00,1.21702,1.2172,1.21691,1.21697,148799995.0
2007-03-14 02:11:00,1.21696,1.2175,1.21696,1.2175,247100000.0
2007-03-14 02:12:00,1.21761,1.21761,1.2173,1.21739,134700000.0
2007-03-14 02:13:00,1.21737,1.21737,1.21723,1.21733,235999997.0
2007-03-14 02:14:00,1.21737,1.21747,1.21721,1.21745,212599998.0
2007-03-14 02:15:00,1.21722,1.21744,1.21699,1.21701,99100001.0
2007-03-14 02:16:00,1.2174,1.2174,1.21712,1.21739,58499998.0
2007-03-14 02:17:00,1.21742,1.21752,1.21741,1.2175,211199994.0
2007-03-14 02:18:00,1.21751,1.21758,1.21751,1.21758,129399998.0
2007-03-14 02:19:00,1.21752,1.21752,1.21741,1.21743,153399997.0
2007-03-14 02:20:00,1.2175,1.2175,1.2174,1.21741,215700000.0
2007-03-14 02:21:00,1.21752,1.21753,1.21712,1.21724,178800003.0
2007-03-14 02:22:00,1.21744,1.21754,1.21733,1.2175,40000000.0
2007-03-14 02:23:00,1.2176,1.21771,1.21754,1.21758,69000000.0
2007-03-14 02:24:00,1.21763,1.21768,1.21751,1.21754,117100000.0
2007-03-14 02:25:00,1.2175,1.2175,1.21733,1.2174,110599996.0
2007-03-14 02:26:00,1.2174,1.2174,1.21699,1.217,198800002.0
2007-03-14 02:27:00,1.2169,1.21738,1.21688,1.21738,85400002.0
2007-03-14 02:28:00,1.21735,1.21735,1.21711,1.21718,95199999.0
2007-03-14 02:29:00,1.21733,1.2174,1.21724,1.21733,188999994.0
2007-03-14 02:30:00,1.2174,1.21741,1.21728,1.21737,71899999.0
2007-03-14 02:31:00,1.21735,1.21755,1.21732,1.21745,235700001.0
2007-03-14 02:32:00,1.21741,1.21741,1.21731,1.21732,63200002.0
2007-03-14 02:33:00,1.21736,1.2174,1.21725,1.21725,204100003.0
2007-03-14 02:34:00,1.2173,1.21731,1.21721,1.21726,182099994.0
2007-03-14 02:35:00,1.21718,1.21726,1.21705,1.21705,126700001.0
2007-03-14 02:36:00,1.2171,1.21712,1.21693,1.21709,151600001.0
2007-03-14 02:37:00,1.21717,1.21718,1.21712,1.21712,122600002.0
2007-03-14 02:38:00,1.2172,1.21723,1.21683,1.21714,151300002.0
2007-03-14 02:39:00,1.21713,1.21721,1.21691,1.21707,213300000.0
2007-03-14 02:40:00,1.21718,1.21718,1.21708,1.21716,69075188.0
2007-03-14 02:41:00,1.21711,1.2172,1.21702,1.21702,140899996.0
2007-03-14 02:42:00,1.217,1.21709,1.21696,1.21699,189399999.0
2007-03-14 02:43:00,1.2169,1.21701,1.21678,1.21697,198499998.0
2007-03-14 02:44:00,1.21712,1.21712,1.21677,1.21697,203900000.0
2007-03-14 02:45:00,1.21686,1.21703,1.21675,1.21697,200900001.0
2007-03-14 02:46:00,1.21688,1.21693,1.21673,1.21688,256599998.0
2007-03-14 02:47:00,1.21697,1.21697,1.21653,1.21669,130699997.0
2007-03-14 02:48:00,1.21693,1.21693,1.21673,1.21677,206499999.0
2007-03-14 02:49:00,1.21669,1.2168,1.21659,1.21663,155500002.0
2007-03-14 02:50:00,1.21659,1.21667,1.21652,1.21664,181299999.0
2007-03-14 02:51:00,1.21653,1.21675,1.21649,1.21657,202799996.0
2007-03-14 02:52:00,1.21658,1.21663,1.21658,1.21662,123400001.0
2007-03-14 02:53:00,1.21659,1.21682,1.21659,1.21675,155699998.0
2007-03-14 02:54:00,1.2167,1.21683,1.21664,1.21683,128600000.0
2007-03-14 02:55:00,1.21678,1.21678,1.21647,1.21664,97900001.0
2007-03-14 02:56:00,1.21651,1.21674,1.21651,1.21674,276499998.0
2007-03-14 02:57:00,1.21677,1.21677,1.21665,1.21665,135999999.0
2007-03-14 02:58:00,1.21665,1.21682,1.21665,1.2167,90299997.0
2007-03-14 02:59:00,1.21674,1.21688,1.21672,1.21672,80700000.0
2007-03-14 03:00:00,1.21673,1.21679,1.21672,1.21679,102000000.0
2007-03-14 03:01:00,1.21673,1.21673,1.21655,1.21662,145399998.0
2007-03-14 03:02:00,1.21668,1.21693,1.21668,1.21682,283399997.0
2007-03-14 03:03:00,1.21671,1.21686,1.21666,1.2168,152099998.0
2007-03-14 03:04:00,1.21678,1.21686,1.2167,1.21686,232500005.0
2007-03-14 03:05:00,1.21679,1.21692,1.21679,1.21686,172399997.0
2007-03-14 03:06:00,1.21676,1.21691,1.21676,1.21687,112800003.0
2007-03-14 03:07:00,1.21682,1.21698,1.21682,1.21691,177699998.0
2007-03-14 03:08:00,1.21674,1.21674,1.21664,1.21671,127899999.0
2007-03-14 03:09:00,1.21672,1.21679,1.21645,1.21667,333099999.0
2007-03-14 03:10:00,1.21656,1.21665,1.21648,1.21659,171699999.0
2007-03-14 03:11:00,1.2165,1.21654,1.21628,1.21654,194600004.0
2007-03-14 03:12:00,1.2165,1.21664,1.21642,1.21664,138799999.0
2007-03-14 03:13:00,1.21658,1.21669,1.2164,1.21653,234800000.0
2007-03-14 03:14:00,1.21671,1.21671,1.2166,1.2166,119000003.0
2007-03-14 03:15:00,1.21653,1.21672,1.21653,1.21668,156799996.0
2007-03-14 03:16:00,1.21667,1.21669,1.2164,1.2164,146899999.0
2007-03-14 03:17:00,1.21663,1.21679,1.2166,1.21665,181900001.0
2007-03-14 03:18:00,1.21668,1.2168,1.21667,1.2168,76900000.0
2007-03-14 03:19:00,1.2167,1.21688,1.21668,1.21688,148999997.0
2007-03-14 03:20:00,1.21677,1.21678,1.21667,1.21678,133900000.0
2007-03-14 03:21:00,1.21688,1.21694,1.21685,1.21685,125900001.0
2007-03-14 03:22:00,1.21693,1.21698,1.21686,1.21691,103199998.0
2007-03-14 03:23:00,1.2169,1.21694,1.21666,1.21667,96599999.0
2007-03-14 03:24:00,1.2167,1.21682,1.21665,1.21672,97500001.0
2007-03-14 03:25:00,1.2166,1.2167,1.21649,1.21665,186200000.0
2007-03-14 03:26:00,1.21672,1.21672,1.21635,1.21637,25000001.0
2007-03-14 03:27:00,1.2166,1.21666,1.21645,1.21651,28100000.0
2007-03-14 03:28:00,1.21647,1.21663,1.21638,1.21655,185100003.0
2007-03-14 03:29:00,1.21661,1.21666,1.21645,1.21645,197800000.0
2007-03-14 03:30:00,1.21652,1.21654,1.21637,1.21643,111400000.0
2007-03-14 03:31:00,1.21673,1.21673,1.2166,1.21665,201300001.0
2007-03-14 03:32:00,1.21671,1.21671,1.21652,1.21661,166199996.0
2007-03-14 03:33:00,1.2167,1.21675,1.21668,1.21675,133900002.0
2007-03-14 03:34:00,1.21672,1.21675,1.21657,1.21673,140500002.0
2007-03-14 03:35:00,1.21677,1.21693,1.21675,1.21675,104099999.0
2007-03-14 03:36:00,1.21683,1.21683,1.21663,1.21671,152100000.0
2007-03-14 03:37:00,1.21665,1.21674,1.21654,1.21666,248400002.0
2007-03-14 03:38:00,1.21668,1.21682,1.2166,1.21681,97399999.0
2007-03-14 03:39:00,1.21672,1.21682,1.21663,1.21669,136300001.0
2007-03-14 03:40:00,1.21675,1.21675,1.2167,1.21675,173200002.0
2007-03-14 03:41:00,1.21678,1.21685,1.21659,1.21673,76500000.0
2007-03-14 03:42:00,1.21683,1.21683,1.21666,1.21679,62700000.0
2007-03-14 03:43:00,1.21668,1.21684,1.21665,1.21684,131600001.0
2007-03-14 03:44:00,1.2171,1.21711,1.21691,1.21691,128900001.0
2007-03-14 03:45:00,1.21698,1.21705,1.21692,1.21705,178600003.0
2007-03-14 03:46:00,1.21686,1.21694,1.2167,1.21694,137099999.0
2007-03-14 03:47:00,1.21703,1.21709,1.21702,1.21702,130800000.0
2007-03-14 03:48:00,1.21698,1.21712,1.21669,1.21692,196900004.0
2007-03-14 03:49:00,1.21696,1.21696,1.21669,1.21679,144900001.0
2007-03-14 03:50:00,1.21692,1.21697,1.21672,1.21672,282300000.0
2007-03-14 03:51:00,1.2167,1.21677,1.21654,1.21654,160300000.0
2007-03-14 03:52:00,1.21655,1.21655,1.21643,1.21654,76100002.0
2007-03-14 03:53:00,1.21657,1.21657,1.2163,1.21645,146500003.0
2007-03-14 03:54:00,1.21648,1.21658,1.21645,1.2165,135700000.0
2007-03-14 03:55:00,1.21637,1.21652,1.21632,1.2165,66300002.0
2007-03-14 03:56:00,1.2168,1.2168,1.21639,1.21652,134000000.0
2007-03-14 03:57:00,1.21663,1.21686,1.21663,1.21682,97200001.0
2007-03-14 03:58:00,1.21683,1.21684,1.21675,1.21677,95399999.0
2007-03-14 03:59:00,1.21695,1.217,1.21676,1.21692,108500004.0
2007-03-14 04:00:00,1.21683,1.21691,1.21674,1.2169,177500001.0
2007-03-14 04:01:00,1.21687,1.21694,1.21666,1.21668,118200002.0
2007-03-14 04:02:00,1.21679,1.21682,1.21671,1.21671,221500002.0
2007-03-14 04:03:00,1.21674,1.21674,1.21632,1.21632,317599996.0
2007-03-14 04:04:00,1.21661,1.21669,1.21655,1.21665,106600000.0
2007-03-14 04:05:00,1.21667,1.21672,1.21666,1.21668,109499998.0
2007-03-14 04:06:00,1.21666,1.21673,1.21666,1.21668,110899999.0
2007-03-14 04:07:00,1.21665,1.21689,1.21665,1.21676,109100001.0
2007-03-14 04:08:00,1.21672,1.21678,1.21664,1.21664,155600000.0
2007-03-14 04:09:00,1.21662,1.21681,1.21661,1.21679,105900001.0
2007-03-14 04:10:00,1.21666,1.21675,1.21652,1.21667,76900002.0
2007-03-14 04:11:00,1.2166,1.21672,1.21653,1.21665,235399995.0
2007-03-14 04:12:00,1.2167,1.2167,1.21651,1.21664,148899999.0
2007-03-14 04:13:00,1.21648,1.21648,1.21622,1.21622,136099997.0
2007-03-14 04:14:00,1.21659,1.2167,1.21653,1.21653,131300000.0
2007-03-14 04:15:00,1.21623,1.21643,1.21622,1.21638,88399998.0
2007-03-14 04:16:00,1.21628,1.21645,1.21605,1.21643,184400000.0
2007-03-14 04:17:00,1.21638,1.21649,1.2163,1.21641,303099999.0
2007-03-14 04:18:00,1.2164,1.21655,1.2163,1.2165,141100000.0
2007-03-14 04:19:00,1.21648,1.21652,1.21631,1.21646,73300001.0
2007-03-14 04:20:00,1.21653,1.21671,1.21638,1.21671,96000000.0
2007-03-14 04:21:00,1.21668,1.21678,1.21668,1.2167,173800001.0
2007-03-14 04:22:00,1.21671,1.21671,1.21654,1.21661,177999996.0
2007-03-14 04:23:00,1.21649,1.21672,1.21646,1.21665,142700000.0
2007-03-14 04:24:00,1.21667,1.21674,1.21657,1.21674,57900000.0
2007-03-14 04:25:00,1.21675,1.21675,1.2165,1.2165,92699998.0
2007-03-14 04:26:00,1.21633,1.21643,1.21619,1.21635,237500004.0
2007-03-14 04:27:00,1.21634,1.21653,1.21624,1.21647,247300000.0
2007-03-14 04:28:00,1.21644,1.21644,1.21624,1.21638,112699999.0
2007-03-14 04:29:00,1.21641,1.21653,1.2164,1.21653,194000000.0
2007-03-14 04:30:00,1.21645,1.21668,1.2162,1.21664,144700000.0
2007-03-14 04:31:00,1.21659,1.2167,1.2165,1.21662,258099998.0
2007-03-14 04:32:00,1.21672,1.21683,1.21672,1.21679,168800001.0
2007-03-14 04:33:00,1.2167,1.21675,1.2167,1.2167,53300001.0
2007-03-14 04:34:00,1.21672,1.21673,1.21647,1.21662,98299999.0
2007-03-14 04:35:00,1.21656,1.21672,1.2165,1.21651,204300002.0
2007-03-14 04:36:00,1.21647,1.21661,1.21643,1.21651,189899997.0
2007-03-14 04:37:00,1.21668,1.21672,1.21666,1.21669,85899998.0
2007-03-14 04:38:00,1.21652,1.21664,1.21637,1.21664,173000000.0
2007-03-14 04:39:00,1.21663,1.21677,1.21654,1.21675,186900001.0
2007-03-14 04:40:00,1.21668,1.21675,1.2165,1.21665,130700000.0
2007-03-14 04:41:00,1.21668,1.21671,1.21658,1.21658,153699999.0
2007-03-14 04:42:00,1.21652,1.21652,1.21638,1.21641,85599999.0
2007-03-14 04:43:00,1.21633,1.21647,1.21614,1.21647,52700000.0
2007-03-14 04:44:00,1.21652,1.21652,1.21611,1.2164,122700000.0
2007-03-14 04:45:00,1.21637,1.21648,1.21614,1.21633,142300001.0
2007-03-14 04:46:00,1.21603,1.21639,1.21599,1.21638,98900002.0
2007-03-14 04:47:00,1.21643,1.21661,1.21643,1.21658,197000002.0
2007-03-14 04:48:00,1.21653,1.21675,1.21653,1.21669,206200003.0
2007-03-14 04:49:00,1.21677,1.21678,1.21664,1.21666,113999997.0
2007-03-14 04:50:00,1.2167,1.21671,1.21652,1.21666,204800003.0
2007-03-14 04:51:00,1.21655,1.21655,1.21629,1.2163,36200000.0
2007-03-14 04:52:00,1.21647,1.2166,1.21634,1.21654,169500003.0
2007-03-14 04:53:00,1.21662,1.21666,1.21656,1.21656,193300004.0
2007-03-14 04:54:00,1.21657,1.21663,1.21655,1.21663,242700007.0
2007-03-14 04:55:00,1.21662,1.21669,1.21641,1.21665,101500000.0
2007-03-14 04:56:00,1.21673,1.21673,1.21652,1.21653,172600002.0
2007-03-14 04:57:00,1.21671,1.21671,1.21647,1.21663,255000003.0
2007-03-14 04:58:00,1.21658,1.21658,1.21616,1.21656,142900001.0
2007-03-14 04:59:00,1.21664,1.2167,1.21658,1.21664,174600001.0
2007-03-14 05:00:00,1.21661,1.21662,1.21652,1.2166,118500000.0
2007-03-14 05:01:00,1.21649,1.21659,1.21641,1.21641,93900002.0
2007-03-14 05:02:00,1.21641,1.21641,1.21605,1.21626,176599997.0
2007-03-14 05:03:00,1.21623,1.21639,1.21617,1.21639,126300000.0
2007-03-14 05:04:00,1.21645,1.21652,1.21635,1.21652,175900000.0
2007-03-14 05:05:00,1.21623,1.21634,1.21615,1.21626,124500001.0
2007-03-14 05:06:00,1.21631,1.21639,1.21609,1.21636,107900000.0
2007-03-14 05:07:00,1.2163,1.21641,1.21617,1.21641,82299998.0
2007-03-14 05:08:00,1.21653,1.21654,1.21625,1.2165,113000001.0
2007-03-14 05:09:00,1.21635,1.21643,1.21622,1.21643,148699997.0
2007-03-14 05:10:00,1.21645,1.21659,1.21635,1.21655,152200001.0
2007-03-14 05:11:00,1.21643,1.2165,1.21614,1.2165,162200003.0
2007-03-14 05:12:00,1.21647,1.21652,1.21637,1.21652,96099999.0
2007-03-14 05:13:00,1.2165,1.21658,1.21648,1.21648,164500004.0
2007-03-14 05:14:00,1.21657,1.2166,1.21626,1.21648,268800004.0
2007-03-14 05:15:00,1.21649,1.2165,1.21612,1.21639,67300001.0
2007-03-14 05:16:00,1.2163,1.21661,1.21619,1.21655,175400002.0
2007-03-14 05:17:00,1.2166,1.21666,1.21646,1.21648,190599998.0
2007-03-14 05:18:00,1.21653,1.21664,1.21641,1.21656,218100008.0
2007-03-14 05:19:00,1.21655,1.21665,1.21644,1.21665,253700004.0
2007-03-14 05:20:00,1.21645,1.21655,1.21637,1.21655,223699994.0
2007-03-14 05:21:00,1.21662,1.21662,1.21646,1.21646,188000002.0
2007-03-14 05:22:00,1.21639,1.21648,1.21625,1.21636,132999999.0
2007-03-14 05:23:00,1.21643,1.2168,1.21636,1.2168,207399999.0
2007-03-14 05:24:00,1.21672,1.21684,1.21655,1.21659,259399996.0
2007-03-14 05:25:00,1.21648,1.21663,1.21638,1.21658,278800000.0
2007-03-14 05:26:00,1.21673,1.21682,1.21663,1.21679,232100003.0
2007-03-14 05:27:00,1.21678,1.21696,1.21678,1.21696,80800000.0
2007-03-14 05:28:00,1.2169,1.21695,1.21656,1.21695,236200002.0
2007-03-14 05:29:00,1.21689,1.21718,1.21689,1.21718,129699997.0
2007-03-14 05:30:00,1.21685,1.21708,1.21685,1.21704,114500002.0
2007-03-14 05:31:00,1.2171,1.2171,1.21681,1.2169,183899998.0
2007-03-14 05:32:00,1.21695,1.21699,1.21682,1.2169,173600000.0
2007-03-14 05:33:00,1.2169,1.21695,1.21667,1.21674,101899999.0
2007-03-14 05:34:00,1.21678,1.21693,1.21673,1.21693,142699999.0
2007-03-14 05:35:00,1.2168,1.2168,1.21662,1.21678,197099999.0
2007-03-14 05:36:00,1.21688,1.21688,1.21669,1.21678,210100001.0
2007-03-14 05:37:00,1.21676,1.2169,1.21666,1.21672,196200002.0
2007-03-14 05:38:00,1.21695,1.21706,1.2169,1.2169,124399998.0
2007-03-14 05:39:00,1.21687,1.21687,1.2166,1.21669,135400000.0
2007-03-14 05:40:00,1.21688,1.21699,1.21686,1.21696,178599996.0
2007-03-14 05:41:00,1.21699,1.21699,1.21673,1.21684,170499998.0
2007-03-14 05:42:00,1.21683,1.21683,1.21657,1.21657,139399998.0
2007-03-14 05:43:00,1.21662,1.21667,1.2165,1.21653,127899999.0
2007-03-14 05:44:00,1.21652,1.2166,1.21649,1.21649,109400003.0
2007-03-14 05:45:00,1.21653,1.21659,1.21632,1.21651,145600000.0
2007-03-14 05:46:00,1.2166,1.21666,1.21636,1.21636,174199998.0
2007-03-14 05:47:00,1.21658,1.21663,1.21656,1.21656,116800002.0
2007-03-14 05:48:00,1.21636,1.21664,1.2163,1.21663,106299999.0
2007-03-14 05:49:00,1.21667,1.21667,1.21652,1.21665,157200000.0
2007-03-14 05:50:00,1.21664,1.21677,1.21655,1.21655,149300000.0
2007-03-14 05:51:00,1.21642,1.21655,1.21629,1.21655,116699998.0
2007-03-14 05:52:00,1.21663,1.21665,1.21657,1.2166,81499999.0
2007-03-14 05:53:00,1.21658,1.21672,1.21636,1.2166,164400002.0
2007-03-14 05:54:00,1.21659,1.21663,1.21657,1.2166,78200000.0
2007-03-14 05:55:00,1.21654,1.21666,1.2165,1.21657,111600001.0
2007-03-14 05:56:00,1.21653,1.21661,1.21647,1.21661,100999999.0
2007-03-14 05:57:00,1.21671,1.21671,1.21647,1.2166,127600000.0
2007-03-14 05:58:00,1.21658,1.2167,1.21655,1.2167,73300002.0
2007-03-14 05:59:00,1.21665,1.21665,1.21657,1.21657,52399999.0
2007-03-14 06:00:00,1.21665,1.2167,1.21652,1.21668,156299998.0
2007-03-14 06:01:00,1.21658,1.2167,1.21654,1.21667,185999997.0
2007-03-14 06:02:00,1.2165,1.21662,1.21624,1.21624,200200002.0
2007-03-14 06:03:00,1.21664,1.21664,1.21653,1.21656,21700000.0
2007-03-14 06:04:00,1.21645,1.21655,1.21644,1.21655,95899998.0
2007-03-14 06:05:00,1.21637,1.21663,1.21629,1.21645,191000001.0
2007-03-14 06:06:00,1.21635,1.21656,1.21617,1.21655,66300001.0
2007-03-14 06:07:00,1.21656,1.21658,1.2163,1.21647,182899995.0
2007-03-14 06:08:00,1.21642,1.21642,1.21628,1.21638,52299999.0
2007-03-14 06:09:00,1.21635,1.2165,1.21634,1.21646,163700003.0
2007-03-14 06:10:00,1.21639,1.21641,1.21626,1.21638,287499998.0
2007-03-14 06:11:00,1.21645,1.21659,1.21645,1.21655,138899998.0
2007-03-14 06:12:00,1.21651,1.21651,1.21629,1.21648,148400000.0
2007-03-14 06:13:00,1.21654,1.21654,1.21624,1.21649,94400000.0
2007-03-14 06:14:00,1.21632,1.21644,1.21609,1.21627,143899997.0
2007-03-14 06:15:00,1.21641,1.21652,1.21622,1.21642,209700001.0
2007-03-14 06:16:00,1.21655,1.21661,1.21636,1.21642,174799998.0
2007-03-14 06:17:00,1.2163,1.21646,1.21613,1.21622,102900002.0
2007-03-14 06:18:00,1.2163,1.21641,1.21608,1.21637,168000001.0
2007-03-14 06:19:00,1.21632,1.21645,1.21619,1.2164,289399999.0
2007-03-14 06:20:00,1.21648,1.2165,1.21632,1.2164,266300001.0
2007-03-14 06:21:00,1.21642,1.21642,1.21627,1.21636,151199999.0
2007-03-14 06:22:00,1.21635,1.21641,1.21629,1.21636,206600002.0
2007-03-14 06:23:00,1.21639,1.21649,1.21628,1.21628,95999999.0
2007-03-14 06:24:00,1.21628,1.21647,1.21628,1.21647,144800000.0
2007-03-14 06:25:00,1.21645,1.21654,1.21635,1.21635,274700006.0
2007-03-14 06:26:00,1.21635,1.21647,1.21618,1.21643,157599998.0
2007-03-14 06:27:00,1.21645,1.21656,1.21636,1.21652,118399999.0
2007-03-14 06:28:00,1.21644,1.21644,1.21609,1.21635,118000000.0
2007-03-14 06:29:00,1.21649,1.21652,1.21638,1.21643,177900002.0
2007-03-14 06:30:00,1.21654,1.21654,1.21619,1.21619,109300000.0
2007-03-14 06:31:00,1.2161,1.21614,1.21604,1.21611,138300001.0
2007-03-14 06:32:00,1.21618,1.21644,1.21618,1.21637,225199995.0
2007-03-14 06:33:00,1.21636,1.21637,1.21618,1.21618,135099999.0
2007-03-14 06:34:00,1.21619,1.21619,1.21589,1.21594,143900006.0
2007-03-14 06:35:00,1.21598,1.21599,1.21584,1.21597,155899999.0
2007-03-14 06:36:00,1.2159,1.21599,1.2157,1.21599,185199997.0
2007-03-14 06:37:00,1.21582,1.2159,1.2158,1.21583,132900002.0
2007-03-14 06:38:00,1.21583,1.21597,1.21583,1.21597,227500000.0
2007-03-14 06:39:00,1.2159,1.21595,1.21576,1.21595,136299999.0
2007-03-14 06:40:00,1.21593,1.21608,1.21593,1.21598,156199997.0
2007-03-14 06:41:00,1.21591,1.21592,1.21564,1.21592,117900000.0
2007-03-14 06:42:00,1.21593,1.21616,1.21576,1.21616,164100001.0
2007-03-14 06:43:00,1.21591,1.21596,1.21558,1.21596,103100000.0
2007-03-14 06:44:00,1.21593,1.216,1.2159,1.2159,153999998.0
2007-03-14 06:45:00,1.21605,1.21605,1.21595,1.21603,204700003.0
2007-03-14 06:46:00,1.21599,1.21605,1.21579,1.21588,185400003.0
2007-03-14 06:47:00,1.21585,1.21591,1.21579,1.21582,151999999.0
2007-03-14 06:48:00,1.21587,1.216,1.21574,1.21577,263000004.0
2007-03-14 06:49:00,1.2157,1.21582,1.21565,1.21575,114300000.0
2007-03-14 06:50:00,1.2156,1.2156,1.21525,1.21559,270499994.0
2007-03-14 06:51:00,1.21576,1.21593,1.21576,1.21585,228500005.0
2007-03-14 06:52:00,1.21575,1.21575,1.2155,1.21565,146500001.0
2007-03-14 06:53:00,1.21565,1.21577,1.21563,1.21575,218800004.0
2007-03-14 06:54:00,1.21579,1.21601,1.21579,1.216,127600000.0
2007-03-14 06:55:00,1.21595,1.21595,1.21578,1.21585,66800002.0
2007-03-14 06:56:00,1.21585,1.21585,1.21567,1.21575,142600004.0
2007-03-14 06:57:00,1.21577,1.21591,1.21577,1.21588,134499998.0
2007-03-14 06:58:00,1.21594,1.21613,1.21594,1.21597,192099999.0
2007-03-14 06:59:00,1.21613,1.21614,1.21598,1.21598,70100000.0
2007-03-14 07:00:00,1.21607,1.21609,1.21589,1.21593,126999997.0
2007-03-14 07:01:00,1.21592,1.21607,1.21592,1.216,202900001.0
2007-03-14 07:02:00,1.21595,1.21619,1.21595,1.21614,66500000.0
2007-03-14 07:03:00,1.21618,1.21618,1.21591,1.21607,188499999.0
2007-03-14 07:04:00,1.21613,1.21615,1.21605,1.21605,147100000.0
2007-03-14 07:05:00,1.21605,1.21611,1.21596,1.21601,125300004.0
2007-03-14 07:06:00,1.21593,1.21593,1.21567,1.21567,179599996.0
2007-03-14 07:07:00,1.21587,1.21589,1.21576,1.21589,120699999.0
2007-03-14 07:08:00,1.2159,1.21598,1.21582,1.21594,193100005.0
2007-03-14 07:09:00,1.2159,1.21594,1.2158,1.21586,187699999.0
2007-03-14 07:10:00,1.21588,1.216,1.21554,1.21554,103500002.0
2007-03-14 07:11:00,1.21597,1.21597,1.21585,1.21593,198800002.0
2007-03-14 07:12:00,1.21587,1.21587,1.2157,1.2157,122800002.0
2007-03-14 07:13:00,1.21565,1.21585,1.2156,1.21579,195400000.0
2007-03-14 07:14:00,1.21576,1.21587,1.21576,1.21587,154900000.0
2007-03-14 07:15:00,1.21578,1.21578,1.21561,1.21578,194099999.0
2007-03-14 07:16:00,1.21572,1.21596,1.2157,1.2159,186899999.0
2007-03-14 07:17:00,1.21592,1.21592,1.21572,1.21572,73200000.0
2007-03-14 07:18:00,1.21573,1.21588,1.21565,1.21577,172100004.0
2007-03-14 07:19:00,1.2158,1.21585,1.21577,1.21577,200600002.0
2007-03-14 07:20:00,1.21585,1.21595,1.21577,1.21584,109000001.0
2007-03-14 07:21:00,1.21586,1.21586,1.21578,1.21584,147900001.0
2007-03-14 07:22:00,1.21581,1.21595,1.21581,1.21587,178400005.0
2007-03-14 07:23:00,1.21583,1.21595,1.21564,1.21592,251300000.0
2007-03-14 07:24:00,1.21593,1.21599,1.21579,1.21579,120700001.0
2007-03-14 07:25:00,1.21577,1.21593,1.21577,1.21593,139400002.0
2007-03-14 07:26:00,1.21595,1.21595,1.21577,1.21584,165599998.0
2007-03-14 07:27:00,1.21582,1.2159,1.21575,1.2158,350199998.0
2007-03-14 07:28:00,1.21582,1.21587,1.21582,1.21585,77699998.0
2007-03-14 07:29:00,1.2159,1.21607,1.21585,1.21585,152399997.0
2007-03-14 07:30:00,1.21602,1.21617,1.21594,1.21595,160099998.0
2007-03-14 07:31:00,1.21597,1.21597,1.21565,1.21588,91200000.0
2007-03-14 07:32:00,1.21601,1.21627,1.21601,1.2162,300799993.0
2007-03-14 07:33:00,1.21606,1.21625,1.21606,1.21625,201699998.0
2007-03-14 07:34:00,1.21596,1.21596,1.21583,1.21583,217000003.0
2007-03-14 07:35:00,1.21583,1.21583,1.21554,1.21562,90599997.0
2007-03-14 07:36:00,1.21582,1.21583,1.2153,1.21552,118100001.0
2007-03-14 07:37:00,1.21568,1.21575,1.21544,1.21544,154500000.0
2007-03-14 07:38:00,1.21568,1.21583,1.21568,1.21577,174600000.0
2007-03-14 07:39:00,1.21588,1.216,1.21587,1.216,109899999.0
2007-03-14 07:40:00,1.21596,1.21596,1.21585,1.21587,71500002.0
2007-03-14 07:41:00,1.21584,1.21594,1.21575,1.21588,101199999.0
2007-03-14 07:42:00,1.21599,1.21607,1.21594,1.21603,75700003.0
2007-03-14 07:43:00,1.21585,1.21594,1.21585,1.21588,67300000.0
2007-03-14 07:44:00,1.21597,1.21604,1.21575,1.21599,208300001.0
2007-03-14 07:45:00,1.21608,1.21608,1.21584,1.21602,252800002.0
2007-03-14 07:46:00,1.21605,1.21607,1.21587,1.2159,95600000.0
2007-03-14 07:47:00,1.21592,1.21608,1.2158,1.21593,92599999.0
2007-03-14 07:48:00,1.21611,1.21623,1.21611,1.21623,72800002.0
2007-03-14 07:49:00,1.21621,1.21634,1.21611,1.21631,107400003.0
2007-03-14 07:50:00,1.21614,1.21634,1.21611,1.21633,106299999.0
2007-03-14 07:51:00,1.21637,1.2165,1.21615,1.21629,192099997.0
2007-03-14 07:52:00,1.2161,1.21624,1.216,1.21608,197500006.0
2007-03-14 07:53:00,1.21613,1.2163,1.21605,1.21629,288800002.0
2007-03-14 07:54:00,1.21635,1.21636,1.21609,1.21636,157200000.0
2007-03-14 07:55:00,1.21659,1.21704,1.21659,1.217,168800003.0
2007-03-14 07:56:00,1.21711,1.21727,1.21706,1.2172,202000001.0
2007-03-14 07:57:00,1.21722,1.21733,1.21707,1.21726,194900003.0
2007-03-14 07:58:00,1.21728,1.21728,1.21715,1.21721,211499998.0
2007-03-14 07:59:00,1.21706,1.21706,1.21684,1.21684,111900000.0
2007-03-14 08:00:00,1.21692,1.21697,1.21675,1.21693,161799998.0
2007-03-14 08:01:00,1.21696,1.21701,1.21677,1.21697,155100002.0
2007-03-14 08:02:00,1.21707,1.21707,1.21676,1.21691,141000001.0
2007-03-14 08:03:00,1.21702,1.21702,1.21683,1.21695,188800002.0
2007-03-14 08:04:00,1.217,1.2171,1.21693,1.2171,194000002.0
2007-03-14 08:05:00,1.21705,1.21719,1.21667,1.21667,69000000.0
2007-03-14 08:06:00,1.21663,1.21705,1.21663,1.21699,184999994.0
2007-03-14 08:07:00,1.21705,1.21709,1.21679,1.21687,155799997.0
2007-03-14 08:08:00,1.21703,1.21707,1.21695,1.21707,124800001.0
2007-03-14 08:09:00,1.21713,1.21713,1.2169,1.21697,112500001.0
2007-03-14 08:10:00,1.21701,1.21716,1.21695,1.21713,144000000.0
2007-03-14 08:11:00,1.21712,1.21712,1.21682,1.21685,161600001.0
2007-03-14 08:12:00,1.21701,1.21709,1.21688,1.21704,188199999.0
2007-03-14 08:13:00,1.217,1.21704,1.21693,1.21693,136700000.0
2007-03-14 08:14:00,1.21694,1.21695,1.21686,1.21688,291500001.0
2007-03-14 08:15:00,1.2169,1.21701,1.21685,1.21689,155099998.0
2007-03-14 08:16:00,1.21684,1.21689,1.21665,1.21677,225299996.0
2007-03-14 08:17:00,1.21672,1.21691,1.21672,1.21685,104699999.0
2007-03-14 08:18:00,1.21686,1.21686,1.21648,1.21673,135100000.0
2007-03-14 08:19:00,1.21685,1.21688,1.21653,1.21657,200600004.0
2007-03-14 08:20:00,1.21687,1.21703,1.21687,1.21694,98900001.0
2007-03-14 08:21:00,1.21682,1.21684,1.21677,1.21681,175799999.0
2007-03-14 08:22:00,1.21692,1.21696,1.21674,1.21674,188299997.0
2007-03-14 08:23:00,1.21669,1.21682,1.21661,1.21681,183799999.0
2007-03-14 08:24:00,1.21681,1.21688,1.21681,1.21682,36900000.0
2007-03-14 08:25:00,1.21689,1.21695,1.21686,1.21693,226999999.0
2007-03-14 08:26:00,1.21707,1.2173,1.21707,1.2173,129199997.0
2007-03-14 08:27:00,1.21723,1.2174,1.21721,1.21737,60799999.0
2007-03-14 08:28:00,1.21732,1.21736,1.21691,1.21707,121200001.0
2007-03-14 08:29:00,1.21712,1.21717,1.21698,1.21709,86699998.0
2007-03-14 08:30:00,1.21697,1.21698,1.21682,1.21698,105199999.0
2007-03-14 08:31:00,1.2168,1.2168,1.21669,1.21674,84099999.0
2007-03-14 08:32:00,1.21662,1.21684,1.21662,1.21666,231699999.0
2007-03-14 08:33:00,1.21663,1.21665,1.21654,1.21654,210999996.0
2007-03-14 08:34:00,1.21669,1.21687,1.21664,1.21664,138299998.0
2007-03-14 08:35:00,1.21672,1.21676,1.21666,1.2167,144800003.0
2007-03-14 08:36:00,1.2166,1.21668,1.21642,1.21643,187099996.0
2007-03-14 08:37:00,1.21649,1.21649,1.21624,1.21635,149799999.0
2007-03-14 08:38:00,1.21642,1.21642,1.21614,1.21618,273999998.0
2007-03-14 08:39:00,1.21622,1.21624,1.21614,1.21618,168200003.0
2007-03-14 08:40:00,1.21605,1.21624,1.21585,1.21619,83700000.0
2007-03-14 08:41:00,1.21623,1.2164,1.21623,1.2164,88400000.0
2007-03-14 08:42:00,1.21657,1.21674,1.21657,1.21673,113599999.0
2007-03-14 08:43:00,1.21683,1.21702,1.21677,1.21677,179000003.0
2007-03-14 08:44:00,1.21666,1.21705,1.21664,1.21679,147700001.0
2007-03-14 08:45:00,1.21672,1.21678,1.21662,1.21662,96100000.0
2007-03-14 08:46:00,1.21655,1.21664,1.21604,1.21604,35800000.0
2007-03-14 08:47:00,1.21576,1.21576,1.21539,1.21539,119100000.0
2007-03-14 08:48:00,1.21515,1.2152,1.21486,1.21504,173299999.0
2007-03-14 08:49:00,1.21503,1.21503,1.21447,1.21447,154200000.0
2007-03-14 08:50:00,1.21438,1.21449,1.21431,1.21445,213000001.0
2007-03-14 08:51:00,1.21434,1.21451,1.21429,1.2145,151399996.0
2007-03-14 08:52:00,1.21456,1.21459,1.21443,1.21443,160999998.0
2007-03-14 08:53:00,1.21428,1.21441,1.21424,1.21434,152300001.0
2007-03-14 08:54:00,1.21439,1.21441,1.21402,1.21402,174200003.0
2007-03-14 08:55:00,1.21407,1.21424,1.21407,1.21424,114200004.0
2007-03-14 08:56:00,1.21423,1.21433,1.21417,1.21423,201600003.0
2007-03-14 08:57:00,1.21427,1.21431,1.21418,1.21418,139799999.0
2007-03-14 08:58:00,1.21423,1.21443,1.21413,1.21443,82299996.0
2007-03-14 08:59:00,1.21439,1.21441,1.21428,1.21435,106999999.0
2007-03-14 09:00:00,1.21438,1.21442,1.21431,1.21431,68299998.0
2007-03-14 09:01:00,1.21427,1.21438,1.21418,1.21431,194700002.0
2007-03-14 09:02:00,1.21436,1.21436,1.21436,1.21436,47299999.0
2007-03-14 09:03:00,1.21442,1.21451,1.21441,1.21447,188799998.0
2007-03-14 09:04:00,1.21454,1.21454,1.21423,1.21445,161199999.0
2007-03-14 09:05:00,1.21457,1.21468,1.21457,1.21468,31200000.0
2007-03-14 09:06:00,1.21472,1.21481,1.21461,1.21474,81000002.0
2007-03-14 09:07:00,1.21464,1.21494,1.21464,1.21494,91600000.0
2007-03-14 09:08:00,1.21502,1.21529,1.21502,1.21529,127499999.0
2007-03-14 09:09:00,1.21532,1.21539,1.21521,1.21528,156099996.0
2007-03-14 09:10:00,1.21529,1.21558,1.21529,1.21534,127800000.0
2007-03-14 09:11:00,1.21538,1.21543,1.21528,1.21528,159600002.0
2007-03-14 09:12:00,1.2153,1.2153,1.2151,1.21523,254399995.0
2007-03-14 09:13:00,1.21521,1.2153,1.21521,1.2153,159899999.0
2007-03-14 09:14:00,1.21522,1.21527,1.21509,1.21509,181699997.0
2007-03-14 09:15:00,1.21512,1.21535,1.21512,1.21534,37800000.0
2007-03-14 09:16:00,1.21537,1.21563,1.21535,1.21563,259299996.0
2007-03-14 09:17:00,1.21553,1.21553,1.21514,1.2152,122000000.0
2007-03-14 09:18:00,1.21502,1.21502,1.2145,1.2145,74999999.0
2007-03-14 09:19:00,1.21436,1.21436,1.21429,1.21435,71299999.0
2007-03-14 09:20:00,1.21436,1.21451,1.21431,1.21451,66900001.0
2007-03-14 09:21:00,1.21473,1.21477,1.21473,1.21477,31900000.0
2007-03-14 09:22:00,1.21475,1.21522,1.21464,1.21518,106700000.0
2007-03-14 09:23:00,1.21517,1.21523,1.21488,1.21503,179599999.0
2007-03-14 09:24:00,1.21505,1.21505,1.21494,1.21494,58500001.0
2007-03-14 09:25:00,1.21508,1.21521,1.21508,1.21517,109099997.0
2007-03-14 09:26:00,1.21507,1.21517,1.21503,1.21517,133200003.0
2007-03-14 09:27:00,1.21501,1.21529,1.21501,1.21521,195699996.0
2007-03-14 09:28:00,1.21522,1.21525,1.21506,1.21525,89100000.0
2007-03-14 09:29:00,1.21518,1.21527,1.21494,1.21505,221800004.0
2007-03-14 09:30:00,1.21522,1.21532,1.21514,1.2153,138600003.0
2007-03-14 09:31:00,1.21534,1.21561,1.21534,1.21561,141300001.0
2007-03-14 09:32:00,1.21558,1.2161,1.21558,1.21609,105499999.0
2007-03-14 09:33:00,1.21605,1.21637,1.21605,1.2163,211400000.0
2007-03-14 09:34:00,1.21624,1.21632,1.21602,1.21602,173799997.0
2007-03-14 09:35:00,1.21605,1.21651,1.21605,1.21651,99200000.0
2007-03-14 09:36:00,1.21648,1.21648,1.2162,1.2162,129400000.0
2007-03-14 09:37:00,1.21623,1.21623,1.21609,1.21611,103199998.0
2007-03-14 09:38:00,1.2161,1.2161,1.21586,1.21595,170500000.0
2007-03-14 09:39:00,1.21623,1.21625,1.21617,1.21625,42200000.0
2007-03-14 09:40:00,1.21642,1.21652,1.21625,1.21625,220399997.0
2007-03-14 09:41:00,1.21631,1.21642,1.2163,1.2163,78699999.0
2007-03-14 09:42:00,1.21617,1.21617,1.21603,1.21605,210700006.0
2007-03-14 09:43:00,1.21599,1.21602,1.21591,1.21602,54600000.0
2007-03-14 09:44:00,1.21595,1.21595,1.21582,1.21587,90500000.0
2007-03-14 09:45:00,1.21578,1.21584,1.21564,1.21582,125500001.0
2007-03-14 09:46:00,1.21588,1.21616,1.21588,1.21612,127100000.0
2007-03-14 09:47:00,1.21605,1.21621,1.21605,1.21618,184299994.0
2007-03-14 09:48:00,1.21614,1.21614,1.21584,1.21593,200700004.0
2007-03-14 09:49:00,1.21583,1.2161,1.21578,1.21598,194500002.0
2007-03-14 09:50:00,1.21601,1.21604,1.21597,1.21597,80700000.0
2007-03-14 09:51:00,1.21597,1.21616,1.21597,1.21616,181699998.0
2007-03-14 09:52:00,1.2161,1.2161,1.21607,1.21608,71399999.0
2007-03-14 09:53:00,1.21604,1.21605,1.21595,1.21595,226099998.0
2007-03-14 09:54:00,1.21575,1.21585,1.21551,1.21585,56100000.0
2007-03-14 09:55:00,1.21586,1.21586,1.21541,1.21556,172400000.0
2007-03-14 09:56:00,1.21583,1.21598,1.21583,1.2159,111700000.0
2007-03-14 09:57:00,1.21584,1.21584,1.2157,1.2157,93600001.0
2007-03-14 09:58:00,1.21575,1.21575,1.2156,1.21565,217100002.0
2007-03-14 09:59:00,1.21568,1.21571,1.21551,1.21568,188400002.0
2007-03-14 10:00:00,1.21558,1.21567,1.2155,1.2155,234700001.0
2007-03-14 10:01:00,1.21555,1.21566,1.2155,1.21565,172100001.0
2007-03-14 10:02:00,1.21568,1.21608,1.21564,1.21608,209099999.0
2007-03-14 10:03:00,1.21608,1.21614,1.21603,1.21608,217099998.0
2007-03-14 10:04:00,1.21611,1.21619,1.21604,1.21607,145500002.0
2007-03-14 10:05:00,1.216,1.21614,1.21576,1.21576,139300002.0
2007-03-14 10:06:00,1.21561,1.21577,1.21561,1.21577,250300003.0
2007-03-14 10:07:00,1.21586,1.21588,1.21577,1.21586,60299998.0
2007-03-14 10:08:00,1.21592,1.21592,1.21577,1.21592,68500000.0
2007-03-14 10:09:00,1.21606,1.21609,1.21578,1.21602,125799997.0
2007-03-14 10:10:00,1.21595,1.21606,1.21595,1.21595,156300001.0
2007-03-14 10:11:00,1.21592,1.21596,1.21567,1.21582,197300001.0
2007-03-14 10:12:00,1.2158,1.21599,1.2158,1.21588,203600001.0
2007-03-14 10:13:00,1.21599,1.21637,1.21599,1.21632,94600001.0
2007-03-14 10:14:00,1.21627,1.21628,1.21616,1.21628,134000002.0
2007-03-14 10:15:00,1.2163,1.2163,1.21625,1.21627,165400000.0
2007-03-14 10:16:00,1.2163,1.21647,1.2163,1.21647,139600000.0
2007-03-14 10:17:00,1.2165,1.2165,1.21612,1.21614,125299999.0
2007-03-14 10:18:00,1.21604,1.2161,1.21582,1.21582,181299995.0
2007-03-14 10:19:00,1.21586,1.21591,1.21577,1.21579,127200001.0
2007-03-14 10:20:00,1.21568,1.2157,1.21553,1.21565,148699997.0
2007-03-14 10:21:00,1.21555,1.21568,1.21555,1.21562,208000000.0
2007-03-14 10:22:00,1.21564,1.21576,1.21564,1.2157,154900001.0
2007-03-14 10:23:00,1.21566,1.21579,1.21559,1.21574,171800003.0
2007-03-14 10:24:00,1.21578,1.21592,1.21577,1.21592,185400002.0
2007-03-14 10:25:00,1.21586,1.21586,1.21577,1.21583,239800006.0
2007-03-14 10:26:00,1.21582,1.21582,1.21566,1.21573,61199999.0
2007-03-14 10:27:00,1.21582,1.21583,1.21571,1.21575,128299999.0
2007-03-14 10:28:00,1.21578,1.21581,1.2157,1.21574,78799999.0
2007-03-14 10:29:00,1.21572,1.21572,1.21544,1.21554,42000000.0
2007-03-14 10:30:00,1.21577,1.21582,1.21568,1.21568,80599999.0
2007-03-14 10:31:00,1.21574,1.21577,1.21568,1.21576,136800001.0
2007-03-14 10:32:00,1.21577,1.21594,1.21563,1.21563,118699999.0
2007-03-14 10:33:00,1.21548,1.21548,1.21507,1.21517,86600000.0
2007-03-14 10:34:00,1.21509,1.21544,1.21509,1.21544,69800001.0
2007-03-14 10:35:00,1.21547,1.21557,1.21538,1.21542,80100002.0
2007-03-14 10:36:00,1.21547,1.21574,1.21547,1.21574,102700001.0
2007-03-14 10:37:00,1.21578,1.21589,1.21575,1.2158,144599997.0
2007-03-14 10:38:00,1.21574,1.21587,1.21574,1.21587,125100001.0
2007-03-14 10:39:00,1.2159,1.21593,1.21575,1.21588,184100001.0
2007-03-14 10:40:00,1.21588,1.21588,1.21572,1.21583,177000005.0
2007-03-14 10:41:00,1.21588,1.21588,1.21571,1.2158,145800003.0
2007-03-14 10:42:00,1.21577,1.21588,1.21563,1.21575,130099999.0
2007-03-14 10:43:00,1.21578,1.21581,1.21575,1.21578,61599999.0
2007-03-14 10:44:00,1.2159,1.21591,1.21567,1.21586,119600001.0
2007-03-14 10:45:00,1.21578,1.21593,1.21573,1.21593,153600000.0
2007-03-14 10:46:00,1.21589,1.21593,1.2158,1.21583,295500003.0
2007-03-14 10:47:00,1.21588,1.21615,1.21588,1.21615,75099998.0
2007-03-14 10:48:00,1.21618,1.21632,1.21618,1.21627,106000000.0
2007-03-14 10:49:00,1.21635,1.2167,1.21635,1.2167,159099996.0
2007-03-14 10:50:00,1.21681,1.21705,1.21679,1.21701,98900000.0
2007-03-14 10:51:00,1.21718,1.21741,1.2171,1.21741,152299998.0
2007-03-14 10:52:00,1.21734,1.21734,1.21703,1.2172,190000002.0
2007-03-14 10:53:00,1.21703,1.21729,1.21697,1.21723,115999996.0
2007-03-14 10:54:00,1.21715,1.21723,1.21694,1.21702,102300001.0
2007-03-14 10:55:00,1.21685,1.21709,1.21685,1.21696,203100002.0
2007-03-14 10:56:00,1.21699,1.21706,1.21672,1.21685,99900002.0
2007-03-14 10:57:00,1.21703,1.21707,1.21695,1.21698,97399997.0
2007-03-14 10:58:00,1.21701,1.21712,1.21701,1.21708,78199999.0
2007-03-14 10:59:00,1.21708,1.21748,1.21706,1.21748,211799995.0
2007-03-14 11:00:00,1.21763,1.21763,1.21711,1.21717,163100001.0
2007-03-14 11:01:00,1.21735,1.21753,1.21723,1.21753,225900001.0
2007-03-14 11:02:00,1.21757,1.21763,1.21757,1.21763,52700001.0
2007-03-14 11:03:00,1.21767,1.21772,1.21763,1.21771,131199999.0
2007-03-14 11:04:00,1.21753,1.21768,1.21748,1.21762,202300002.0
2007-03-14 11:05:00,1.2176,1.21766,1.21745,1.21766,150499997.0
2007-03-14 11:06:00,1.21743,1.21767,1.21738,1.21747,177900000.0
2007-03-14 11:07:00,1.21737,1.21737,1.21727,1.21732,192099997.0
2007-03-14 11:08:00,1.21734,1.21756,1.21734,1.21738,257600001.0
2007-03-14 11:09:00,1.21736,1.2175,1.21736,1.2175,20100000.0
2007-03-14 11:10:00,1.21757,1.21763,1.21747,1.21747,222699995.0
2007-03-14 11:11:00,1.21748,1.21748,1.21721,1.21728,247399998.0
2007-03-14 11:12:00,1.21735,1.21753,1.21735,1.21752,156999999.0
2007-03-14 11:13:00,1.21755,1.21767,1.21751,1.21767,199400000.0
2007-03-14 11:14:00,1.21763,1.21783,1.21753,1.21783,96000002.0
2007-03-14 11:15:00,1.21798,1.21838,1.21798,1.21829,276500002.0
2007-03-14 11:16:00,1.21832,1.21836,1.2183,1.2183,83199999.0
2007-03-14 11:17:00,1.21825,1.21848,1.21813,1.21844,197800006.0
2007-03-14 11:18:00,1.21844,1.21844,1.21813,1.21813,246000004.0
2007-03-14 11:19:00,1.21808,1.21813,1.21806,1.2181,203900001.0
2007-03-14 11:20:00,1.21819,1.21824,1.21791,1.21811,216800000.0
2007-03-14 11:21:00,1.2181,1.2181,1.21797,1.21803,59000000.0
2007-03-14 11:22:00,1.21805,1.21812,1.21796,1.21796,89899997.0
2007-03-14 11:23:00,1.2178,1.21796,1.21773,1.2179,174200000.0
2007-03-14 11:24:00,1.21791,1.21798,1.21788,1.21798,205500002.0
2007-03-14 11:25:00,1.21796,1.21804,1.21796,1.21801,247100002.0
2007-03-14 11:26:00,1.21797,1.21797,1.21762,1.21786,105100000.0
2007-03-14 11:27:00,1.21763,1.21798,1.21755,1.21798,294399997.0
2007-03-14 11:28:00,1.21797,1.21797,1.2178,1.2178,104999998.0
2007-03-14 11:29:00,1.21766,1.21783,1.21766,1.21783,122600003.0
2007-03-14 11:30:00,1.21788,1.21803,1.21785,1.21798,70800000.0
2007-03-14 11:31:00,1.21798,1.21827,1.21798,1.21822,138200000.0
2007-03-14 11:32:00,1.21814,1.21828,1.2181,1.2181,283699996.0
2007-03-14 11:33:00,1.218,1.21807,1.21796,1.21796,163600000.0
2007-03-14 11:34:00,1.21796,1.21796,1.21767,1.2177,244199998.0
2007-03-14 11:35:00,1.21793,1.21793,1.21778,1.21784,104700003.0
2007-03-14 11:36:00,1.2178,1.21794,1.21767,1.21788,218599998.0
2007-03-14 11:37:00,1.2179,1.21792,1.2178,1.2178,190500003.0
2007-03-14 11:38:00,1.21793,1.21793,1.2178,1.21787,268199999.0
2007-03-14 11:39:00,1.21783,1.21787,1.21769,1.21772,148100001.0
2007-03-14 11:40:00,1.21786,1.21786,1.21774,1.21779,84799998.0
2007-03-14 11:41:00,1.21771,1.21805,1.21771,1.21799,286800004.0
2007-03-14 11:42:00,1.21792,1.21792,1.21767,1.21785,117999999.0
2007-03-14 11:43:00,1.21787,1.21789,1.21765,1.21786,128700002.0
2007-03-14 11:44:00,1.21798,1.218,1.21793,1.21798,148299999.0
2007-03-14 11:45:00,1.21778,1.21778,1.21755,1.21775,127299998.0
2007-03-14 11:46:00,1.21791,1.21791,1.21783,1.21783,132199996.0
2007-03-14 11:47:00,1.21783,1.2179,1.21769,1.21769,46400001.0
2007-03-14 11:48:00,1.21778,1.21783,1.21775,1.21777,237699999.0
2007-03-14 11:49:00,1.21777,1.2179,1.21766,1.21776,81800000.0
2007-03-14 11:50:00,1.21762,1.21788,1.21762,1.2178,164000002.0
2007-03-14 11:51:00,1.21782,1.21787,1.21769,1.21774,181699995.0
2007-03-14 11:52:00,1.21769,1.21769,1.21751,1.21753,199599996.0
2007-03-14 11:53:00,1.21756,1.21756,1.21745,1.21745,87300000.0
2007-03-14 11:54:00,1.21735,1.21735,1.21718,1.21727,26400000.0
2007-03-14 11:55:00,1.21732,1.21732,1.21715,1.21718,89200000.0
2007-03-14 11:56:00,1.21705,1.21705,1.21695,1.21701,43200000.0
2007-03-14 11:57:00,1.21681,1.21703,1.21671,1.21703,214600000.0
2007-03-14 11:58:00,1.21693,1.21693,1.2168,1.21692,82800001.0
2007-03-14 11:59:00,1.21698,1.21702,1.21689,1.21693,226199998.0
2007-03-14 12:00:00,1.21695,1.21735,1.21695,1.21735,26800000.0
2007-03-14 12:01:00,1.21747,1.21764,1.21743,1.21761,140200001.0
2007-03-14 12:02:00,1.21773,1.21773,1.21761,1.21768,68700000.0
2007-03-14 12:03:00,1.21773,1.21777,1.21764,1.21764,92200001.0
2007-03-14 12:04:00,1.21751,1.21787,1.21751,1.21787,77100001.0
2007-03-14 12:05:00,1.21784,1.21784,1.21772,1.21772,155600000.0
2007-03-14 12:06:00,1.2177,1.2177,1.21765,1.21769,148000001.0
2007-03-14 12:07:00,1.21775,1.2179,1.21764,1.21764,72899999.0
2007-03-14 12:08:00,1.21756,1.21756,1.2169,1.2169,151100000.0
2007-03-14 12:09:00,1.21687,1.21696,1.2165,1.2166,111099996.0
2007-03-14 12:10:00,1.21665,1.21712,1.21665,1.21712,169699997.0
2007-03-14 12:11:00,1.21719,1.21719,1.21692,1.21709,107900001.0
2007-03-14 12:12:00,1.21713,1.21713,1.21701,1.21709,119600000.0
2007-03-14 12:13:00,1.21705,1.21705,1.21685,1.21704,208599998.0
2007-03-14 12:14:00,1.21716,1.2173,1.21715,1.21726,112300000.0
2007-03-14 12:15:00,1.21729,1.21743,1.21729,1.21729,74200001.0
2007-03-14 12:16:00,1.21724,1.21734,1.21724,1.21728,104599998.0
2007-03-14 12:17:00,1.21732,1.21734,1.21707,1.21715,173300001.0
2007-03-14 12:18:00,1.21747,1.21749,1.21711,1.21711,102800001.0
2007-03-14 12:19:00,1.21707,1.2171,1.21697,1.21707,236600001.0
2007-03-14 12:20:00,1.21705,1.21721,1.21695,1.21721,137100001.0
2007-03-14 12:21:00,1.21722,1.21728,1.21714,1.21728,182400003.0
2007-03-14 12:22:00,1.21734,1.21745,1.2172,1.21725,211099995.0
2007-03-14 12:23:00,1.21738,1.21754,1.21737,1.21746,126999999.0
2007-03-14 12:24:00,1.21752,1.21757,1.21743,1.21743,230300004.0
2007-03-14 12:25:00,1.21749,1.21752,1.21735,1.21749,160899997.0
2007-03-14 12:26:00,1.21751,1.21766,1.21751,1.2176,88299998.0
2007-03-14 12:27:00,1.21764,1.21773,1.21753,1.21773,115699999.0
2007-03-14 12:28:00,1.21761,1.21763,1.2173,1.2173,130300003.0
2007-03-14 12:29:00,1.21769,1.21769,1.21747,1.21748,130400004.0
2007-03-14 12:30:00,1.2173,1.21742,1.21718,1.21742,75700000.0
2007-03-14 12:31:00,1.2175,1.21752,1.21714,1.21752,122999998.0
2007-03-14 12:32:00,1.21752,1.21759,1.21747,1.21754,155399997.0
2007-03-14 12:33:00,1.21758,1.21762,1.21734,1.21762,274399992.0
2007-03-14 12:34:00,1.2177,1.21783,1.2177,1.21778,148499997.0
2007-03-14 12:35:00,1.21776,1.21792,1.21773,1.21792,135500001.0
2007-03-14 12:36:00,1.21792,1.21794,1.21768,1.2177,110900000.0
2007-03-14 12:37:00,1.21758,1.21774,1.21743,1.21774,319499999.0
2007-03-14 12:38:00,1.2177,1.21783,1.21743,1.21783,205400001.0
2007-03-14 12:39:00,1.21781,1.21781,1.2176,1.2177,123100001.0
2007-03-14 12:40:00,1.2177,1.21775,1.21766,1.21766,151799997.0
2007-03-14 12:41:00,1.21757,1.21759,1.2175,1.21759,131700000.0
2007-03-14 12:42:00,1.21748,1.21748,1.21734,1.21738,67299998.0
2007-03-14 12:43:00,1.21747,1.21747,1.21728,1.21728,333599999.0
2007-03-14 12:44:00,1.21727,1.21727,1.21718,1.21718,92199999.0
2007-03-14 12:45:00,1.21712,1.21714,1.21696,1.21696,222700004.0
2007-03-14 12:46:00,1.21692,1.21699,1.21661,1.21662,150499999.0
2007-03-14 12:47:00,1.21657,1.21657,1.21646,1.21652,226200002.0
2007-03-14 12:48:00,1.21667,1.2167,1.21645,1.21645,188500002.0
2007-03-14 12:49:00,1.21641,1.21643,1.21626,1.21629,147099997.0
2007-03-14 12:50:00,1.21615,1.21615,1.21593,1.21598,72500002.0
2007-03-14 12:51:00,1.21604,1.2161,1.21585,1.21585,228700003.0
2007-03-14 12:52:00,1.21599,1.21606,1.21595,1.21606,72500000.0
2007-03-14 12:53:00,1.21614,1.21629,1.21613,1.21627,132800003.0
2007-03-14 12:54:00,1.21616,1.21624,1.21604,1.21617,235500002.0
2007-03-14 12:55:00,1.21615,1.21615,1.21608,1.21608,47700000.0
2007-03-14 12:56:00,1.21608,1.2162,1.21608,1.21615,75899999.0
2007-03-14 12:57:00,1.21618,1.21627,1.21613,1.21627,112099998.0
2007-03-14 12:58:00,1.21628,1.21632,1.21619,1.2162,153500001.0
2007-03-14 12:59:00,1.21622,1.21627,1.2162,1.2162,65599998.0
2007-03-14 13:00:00,1.21609,1.21614,1.21597,1.21612,191599999.0
2007-03-14 13:01:00,1.21626,1.21626,1.21606,1.2161,121800000.0
2007-03-14 13:02:00,1.2162,1.2163,1.2162,1.2163,65900001.0
2007-03-14 13:03:00,1.21637,1.21641,1.21632,1.21632,102000000.0
2007-03-14 13:04:00,1.21625,1.21626,1.21617,1.2162,119200002.0
2007-03-14 13:05:00,1.21627,1.21647,1.21627,1.21627,181899999.0
2007-03-14 13:06:00,1.21655,1.21657,1.21642,1.21654,133700003.0
2007-03-14 13:07:00,1.21654,1.21666,1.21654,1.21655,34800000.0
2007-03-14 13:08:00,1.21647,1.21669,1.21642,1.21652,257900000.0
2007-03-14 13:09:00,1.2165,1.21659,1.21638,1.21659,166600000.0
2007-03-14 13:10:00,1.2166,1.21663,1.2164,1.2165,71000001.0
2007-03-14 13:11:00,1.21648,1.21655,1.21647,1.21653,85600002.0
2007-03-14 13:12:00,1.21652,1.21659,1.21642,1.21648,153400002.0
2007-03-14 13:13:00,1.21654,1.21667,1.21639,1.21667,116200003.0
2007-03-14 13:14:00,1.21677,1.21677,1.2167,1.21675,125600000.0
2007-03-14 13:15:00,1.21688,1.21715,1.21688,1.2171,114499997.0
2007-03-14 13:16:00,1.21712,1.21736,1.21705,1.21736,256799995.0
2007-03-14 13:17:00,1.21739,1.2174,1.21716,1.2174,147600003.0
2007-03-14 13:18:00,1.21746,1.21762,1.21745,1.21752,175699998.0
2007-03-14 13:19:00,1.21764,1.2179,1.21764,1.21775,70499999.0
2007-03-14 13:20:00,1.21779,1.2178,1.21764,1.2177,216200000.0
2007-03-14 13:21:00,1.2177,1.21782,1.21767,1.21782,197499994.0
2007-03-14 13:22:00,1.21763,1.2178,1.21752,1.2178,106799998.0
2007-03-14 13:23:00,1.21772,1.21794,1.21772,1.21792,79400000.0
2007-03-14 13:24:00,1.21787,1.21791,1.21777,1.21791,184200000.0
2007-03-14 13:25:00,1.21781,1.21786,1.21757,1.21761,144699997.0
2007-03-14 13:26:00,1.21758,1.21789,1.21755,1.2178,111899998.0
2007-03-14 13:27:00,1.2178,1.21794,1.21778,1.21787,127900000.0
2007-03-14 13:28:00,1.21785,1.21792,1.21767,1.21789,100800002.0
2007-03-14 13:29:00,1.21788,1.21794,1.21784,1.21793,147200002.0
2007-03-14 13:30:00,1.21789,1.21799,1.21787,1.21799,52000000.0
2007-03-14 13:31:00,1.21832,1.21881,1.21832,1.21881,121999999.0
2007-03-14 13:32:00,1.2187,1.2187,1.21846,1.21848,83100000.0
2007-03-14 13:33:00,1.21853,1.21866,1.21852,1.21853,204400002.0
2007-03-14 13:34:00,1.21841,1.21841,1.21819,1.21826,128600001.0
2007-03-14 13:35:00,1.21813,1.21821,1.21804,1.21821,121200002.0
2007-03-14 13:36:00,1.2181,1.21821,1.21771,1.21821,287599998.0
2007-03-14 13:37:00,1.21815,1.21815,1.21784,1.21815,169500001.0
2007-03-14 13:38:00,1.21811,1.21823,1.2181,1.2181,182500001.0
2007-03-14 13:39:00,1.21812,1.21812,1.21799,1.218,93299999.0
2007-03-14 13:40:00,1.21807,1.21807,1.21797,1.218,171599999.0
2007-03-14 13:41:00,1.21805,1.21805,1.21775,1.21795,266700001.0
2007-03-14 13:42:00,1.21784,1.21784,1.21771,1.21771,27300000.0
2007-03-14 13:43:00,1.21772,1.21772,1.21739,1.2175,140000000.0
2007-03-14 13:44:00,1.21742,1.21752,1.21738,1.2174,149800001.0
2007-03-14 13:45:00,1.2174,1.21755,1.2174,1.21745,123400002.0
2007-03-14 13:46:00,1.21723,1.21723,1.21696,1.21721,159599997.0
2007-03-14 13:47:00,1.21727,1.21727,1.21712,1.21712,130900000.0
2007-03-14 13:48:00,1.21707,1.21708,1.21678,1.21678,66700000.0
2007-03-14 13:49:00,1.21668,1.21671,1.21662,1.21671,101499997.0
2007-03-14 13:50:00,1.2168,1.21688,1.21679,1.21682,36800000.0
2007-03-14 13:51:00,1.21683,1.21687,1.21672,1.21685,277999996.0
2007-03-14 13:52:00,1.21687,1.21703,1.21687,1.2169,161300001.0
2007-03-14 13:53:00,1.21683,1.21691,1.21658,1.21685,187400000.0
2007-03-14 13:54:00,1.21683,1.21692,1.21674,1.21681,150599995.0
2007-03-14 13:55:00,1.21681,1.2171,1.21681,1.21708,143599999.0
2007-03-14 13:56:00,1.21692,1.21744,1.21683,1.21744,278199999.0
2007-03-14 13:57:00,1.21731,1.21733,1.2171,1.2171,175400000.0
2007-03-14 13:58:00,1.21706,1.21722,1.21706,1.21715,141199996.0
2007-03-14 13:59:00,1.21728,1.21736,1.21726,1.21726,148600004.0
2007-03-14 14:00:00,1.21724,1.21729,1.21711,1.21729,163100001.0
2007-03-14 14:01:00,1.21727,1.21743,1.21723,1.21739,143900001.0
2007-03-14 14:02:00,1.21735,1.21746,1.2172,1.21739,92299999.0
2007-03-14 14:03:00,1.21741,1.21748,1.21732,1.21738,211900001.0
2007-03-14 14:04:00,1.21733,1.21741,1.21732,1.21736,132299998.0
2007-03-14 14:05:00,1.21722,1.21744,1.21709,1.21744,104099998.0
2007-03-14 14:06:00,1.21738,1.21739,1.21733,1.21733,138799999.0
2007-03-14 14:07:00,1.21728,1.21728,1.21714,1.21718,58799998.0
2007-03-14 14:08:00,1.21717,1.21725,1.21717,1.2172,102300001.0
2007-03-14 14:09:00,1.21723,1.21725,1.21702,1.21725,177199998.0
2007-03-14 14:10:00,1.21728,1.21731,1.21722,1.21722,100500000.0
2007-03-14 14:11:00,1.21708,1.21735,1.21698,1.21734,105000000.0
2007-03-14 14:12:00,1.21715,1.21715,1.21682,1.21688,138000000.0
2007-03-14 14:13:00,1.21687,1.21695,1.21679,1.21695,139700000.0
2007-03-14 14:14:00,1.21698,1.21711,1.21697,1.21706,117499995.0
2007-03-14 14:15:00,1.21699,1.21714,1.21699,1.21704,134800004.0
2007-03-14 14:16:00,1.21697,1.21707,1.21694,1.217,177900000.0
2007-03-14 14:17:00,1.2169,1.21693,1.21673,1.21693,144299997.0
2007-03-14 14:18:00,1.21687,1.21702,1.21675,1.21698,149200002.0
2007-03-14 14:19:00,1.21691,1.217,1.21687,1.217,189399998.0
2007-03-14 14:20:00,1.21697,1.217,1.21683,1.21683,258899999.0
2007-03-14 14:21:00,1.21683,1.21694,1.21669,1.21669,243600000.0
2007-03-14 14:22:00,1.21671,1.21694,1.21671,1.21685,223200003.0
2007-03-14 14:23:00,1.21695,1.21697,1.21681,1.21681,169500000.0
2007-03-14 14:24:00,1.21677,1.2168,1.21671,1.21674,154100000.0
2007-03-14 14:25:00,1.21683,1.21683,1.21662,1.21662,198700001.0
2007-03-14 14:26:00,1.21667,1.21689,1.21667,1.21685,281800002.0
2007-03-14 14:27:00,1.21677,1.21696,1.21675,1.21689,46500000.0
2007-03-14 14:28:00,1.217,1.21709,1.21699,1.21699,96300000.0
2007-03-14 14:29:00,1.21697,1.21718,1.21685,1.21692,164700000.0
2007-03-14 14:30:00,1.21701,1.21737,1.21701,1.21737,159800004.0
2007-03-14 14:31:00,1.21776,1.2183,1.21776,1.21815,162799996.0
2007-03-14 14:32:00,1.21817,1.21838,1.21817,1.21822,60699998.0
2007-03-14 14:33:00,1.21825,1.21825,1.21786,1.21786,152199996.0
2007-03-14 14:34:00,1.2178,1.21785,1.21773,1.21782,110299999.0
2007-03-14 14:35:00,1.21788,1.21798,1.21772,1.2178,160899999.0
2007-03-14 14:36:00,1.21799,1.21832,1.21799,1.21825,57200001.0
2007-03-14 14:37:00,1.21819,1.21836,1.21819,1.21836,196200002.0
2007-03-14 14:38:00,1.2183,1.21833,1.21821,1.21829,56800000.0
2007-03-14 14:39:00,1.21825,1.21829,1.21808,1.21827,158199998.0
2007-03-14 14:40:00,1.21835,1.21868,1.21828,1.21868,237000003.0
2007-03-14 14:41:00,1.21873,1.21913,1.21861,1.21913,147499995.0
2007-03-14 14:42:00,1.21925,1.21925,1.21883,1.21883,116100001.0
2007-03-14 14:43:00,1.21883,1.21884,1.21853,1.21853,192199994.0
2007-03-14 14:44:00,1.21852,1.21854,1.21843,1.21843,163300005.0
2007-03-14 14:45:00,1.21827,1.21828,1.21805,1.21805,165099999.0
2007-03-14 14:46:00,1.21796,1.21802,1.21781,1.21782,115900000.0
2007-03-14 14:47:00,1.21769,1.21777,1.21764,1.21772,209000000.0
2007-03-14 14:48:00,1.21789,1.21802,1.21789,1.21798,123099999.0
2007-03-14 14:49:00,1.21804,1.21822,1.21796,1.2181,152199999.0
2007-03-14 14:50:00,1.2182,1.2182,1.21781,1.21791,208699996.0
2007-03-14 14:51:00,1.21793,1.218,1.21789,1.21795,136300000.0
2007-03-14 14:52:00,1.21793,1.21804,1.21779,1.21794,287300004.0
2007-03-14 14:53:00,1.21788,1.21797,1.21788,1.21796,239099996.0
2007-03-14 14:54:00,1.21793,1.21809,1.21787,1.21798,123200002.0
2007-03-14 14:55:00,1.21815,1.21815,1.21798,1.21807,109899997.0
2007-03-14 14:56:00,1.21812,1.21818,1.21802,1.21812,139899998.0
2007-03-14 14:57:00,1.21804,1.21804,1.21759,1.21799,273700000.0
2007-03-14 14:58:00,1.21795,1.21809,1.21779,1.21805,165600003.0
2007-03-14 14:59:00,1.21813,1.21826,1.21813,1.21826,81699999.0
2007-03-14 15:00:00,1.21831,1.21837,1.21813,1.21813,160899996.0
2007-03-14 15:01:00,1.21818,1.21825,1.21818,1.21825,26500000.0
2007-03-14 15:02:00,1.21839,1.21849,1.21823,1.21825,146000000.0
2007-03-14 15:03:00,1.21822,1.21822,1.21778,1.21778,302500000.0
2007-03-14 15:04:00,1.21783,1.21787,1.21764,1.21775,208300004.0
2007-03-14 15:05:00,1.21751,1.21781,1.21751,1.21781,101800001.0
2007-03-14 15:06:00,1.21773,1.21801,1.21773,1.21801,83599998.0
2007-03-14 15:07:00,1.21792,1.21815,1.21792,1.21803,168499996.0
2007-03-14 15:08:00,1.21805,1.21827,1.21805,1.21825,97500000.0
2007-03-14 15:09:00,1.21837,1.21837,1.21788,1.21797,141300000.0
2007-03-14 15:10:00,1.21802,1.21819,1.21795,1.21819,299700001.0
2007-03-14 15:11:00,1.21827,1.21847,1.21827,1.21838,118299997.0
2007-03-14 15:12:00,1.21838,1.21866,1.21834,1.21866,123900000.0
2007-03-14 15:13:00,1.21868,1.21887,1.21867,1.21887,46299999.0
2007-03-14 15:14:00,1.21891,1.21893,1.21877,1.21887,162899999.0
2007-03-14 15:15:00,1.21887,1.21888,1.21872,1.21875,79500001.0
2007-03-14 15:16:00,1.2187,1.21878,1.2187,1.21872,232399995.0
2007-03-14 15:17:00,1.21861,1.21871,1.21844,1.21863,119999999.0
2007-03-14 15:18:00,1.21867,1.21869,1.21825,1.21825,197000000.0
2007-03-14 15:19:00,1.21838,1.21838,1.21804,1.21804,115300002.0
2007-03-14 15:20:00,1.21813,1.21823,1.21803,1.21823,245099994.0
2007-03-14 15:21:00,1.21829,1.21837,1.21829,1.21837,151300001.0
2007-03-14 15:22:00,1.21842,1.21842,1.21825,1.21842,85899998.0
2007-03-14 15:23:00,1.21838,1.21838,1.218,1.21833,149000002.0
2007-03-14 15:24:00,1.21831,1.21854,1.21831,1.21839,203799998.0
2007-03-14 15:25:00,1.21862,1.21873,1.21862,1.21873,65900000.0
2007-03-14 15:26:00,1.21873,1.21873,1.21867,1.21867,34000000.0
2007-03-14 15:27:00,1.21862,1.21864,1.21852,1.21864,160200001.0
2007-03-14 15:28:00,1.21865,1.21874,1.21826,1.21864,107000000.0
2007-03-14 15:29:00,1.21862,1.21862,1.21838,1.21848,154700002.0
2007-03-14 15:30:00,1.21868,1.21895,1.21868,1.21895,171100000.0
2007-03-14 15:31:00,1.219,1.21902,1.2189,1.21892,299699997.0
2007-03-14 15:32:00,1.21894,1.21934,1.21894,1.21929,181999999.0
2007-03-14 15:33:00,1.21945,1.21945,1.21933,1.21938,146999999.0
2007-03-14 15:34:00,1.21947,1.2195,1.21931,1.21943,137900004.0
2007-03-14 15:35:00,1.21917,1.21917,1.21906,1.21906,21399999.0
2007-03-14 15:36:00,1.21892,1.21897,1.2188,1.21897,185900001.0
2007-03-14 15:37:00,1.21885,1.21885,1.21851,1.21851,66299998.0
2007-03-14 15:38:00,1.21839,1.21868,1.21839,1.21868,112699999.0
2007-03-14 15:39:00,1.21872,1.21919,1.21872,1.21915,172400002.0
2007-03-14 15:40:00,1.21925,1.21955,1.21921,1.21955,52899999.0
2007-03-14 15:41:00,1.2196,1.2196,1.21945,1.21945,73800002.0
2007-03-14 15:42:00,1.21948,1.21955,1.21933,1.21933,141499997.0
2007-03-14 15:43:00,1.21927,1.21937,1.2192,1.21937,115799998.0
2007-03-14 15:44:00,1.21952,1.21974,1.2195,1.21953,267500000.0
2007-03-14 15:45:00,1.2196,1.2197,1.21919,1.21921,99000002.0
2007-03-14 15:46:00,1.21928,1.21943,1.21923,1.21925,114300002.0
2007-03-14 15:47:00,1.2192,1.2192,1.21906,1.21912,167799999.0
2007-03-14 15:48:00,1.21916,1.21916,1.21883,1.2189,160999999.0
2007-03-14 15:49:00,1.21891,1.21892,1.21868,1.21869,212100000.0
2007-03-14 15:50:00,1.21857,1.21877,1.21851,1.21877,236299998.0
2007-03-14 15:51:00,1.21885,1.21885,1.2187,1.2187,130700004.0
2007-03-14 15:52:00,1.2188,1.2188,1.21836,1.2184,140099996.0
2007-03-14 15:53:00,1.21852,1.21868,1.21852,1.21864,114799998.0
2007-03-14 15:54:00,1.21869,1.21873,1.21848,1.21848,65199999.0
2007-03-14 15:55:00,1.21849,1.21859,1.21844,1.21844,188600003.0
2007-03-14 15:56:00,1.21837,1.21849,1.21835,1.21841,187700001.0
2007-03-14 15:57:00,1.2183,1.21845,1.2183,1.21845,106700002.0
2007-03-14 15:58:00,1.21844,1.21854,1.21844,1.21854,132100001.0
2007-03-14 15:59:00,1.21845,1.21845,1.21817,1.21833,107100001.0
2007-03-14 16:00:00,1.21846,1.21849,1.21784,1.21784,263800001.0
2007-03-14 16:01:00,1.21779,1.21784,1.21767,1.21767,161899997.0
2007-03-14 16:02:00,1.21755,1.21755,1.21727,1.21738,52400000.0
2007-03-14 16:03:00,1.21723,1.21723,1.2169,1.2169,48900000.0
2007-03-14 16:04:00,1.21689,1.21689,1.21642,1.2167,153800001.0
2007-03-14 16:05:00,1.2164,1.21664,1.2164,1.21659,115000002.0
2007-03-14 16:06:00,1.21664,1.21669,1.21653,1.21659,145099999.0
2007-03-14 16:07:00,1.2167,1.21691,1.2167,1.21677,153500000.0
2007-03-14 16:08:00,1.21671,1.21671,1.21647,1.2166,198699996.0
2007-03-14 16:09:00,1.21669,1.21692,1.21669,1.21692,112000000.0
2007-03-14 16:10:00,1.21691,1.21717,1.21686,1.21717,137399997.0
2007-03-14 16:11:00,1.217,1.217,1.21668,1.21691,147599996.0
2007-03-14 16:12:00,1.21698,1.21698,1.21676,1.21679,79800000.0
2007-03-14 16:13:00,1.21673,1.217,1.21673,1.217,77799999.0
2007-03-14 16:14:00,1.21697,1.21697,1.21649,1.21649,72300000.0
2007-03-14 16:15:00,1.21637,1.21659,1.21633,1.21633,253699997.0
2007-03-14 16:16:00,1.21635,1.21635,1.21623,1.21635,179900002.0
2007-03-14 16:17:00,1.21631,1.21631,1.21601,1.21601,97599997.0
2007-03-14 16:18:00,1.21585,1.21604,1.21574,1.21597,185100003.0
2007-03-14 16:19:00,1.2161,1.21611,1.21578,1.21578,173200003.0
2007-03-14 16:20:00,1.21585,1.21585,1.21536,1.21537,113999998.0
2007-03-14 16:21:00,1.2154,1.21572,1.2154,1.21572,188300001.0
2007-03-14 16:22:00,1.2157,1.21575,1.21561,1.21561,111799996.0
2007-03-14 16:23:00,1.21564,1.21565,1.21537,1.21537,160000001.0
2007-03-14 16:24:00,1.21528,1.21528,1.21507,1.21525,125699999.0
2007-03-14 16:25:00,1.21533,1.21546,1.21533,1.21535,142800002.0
2007-03-14 16:26:00,1.21537,1.21553,1.21537,1.2155,92200002.0
2007-03-14 16:27:00,1.21557,1.2156,1.21542,1.21542,173899995.0
2007-03-14 16:28:00,1.21545,1.21551,1.21542,1.21542,177699999.0
2007-03-14 16:29:00,1.21554,1.21558,1.21545,1.21545,134300001.0
2007-03-14 16:30:00,1.21537,1.21537,1.21505,1.21505,33900000.0
2007-03-14 16:31:00,1.21511,1.21538,1.21511,1.21538,261199994.0
2007-03-14 16:32:00,1.21537,1.21545,1.21534,1.21544,130999998.0
2007-03-14 16:33:00,1.21549,1.21561,1.21549,1.21554,104300001.0
2007-03-14 16:34:00,1.21546,1.21555,1.21544,1.21555,86000003.0
2007-03-14 16:35:00,1.21568,1.21568,1.21548,1.21552,41700000.0
2007-03-14 16:36:00,1.21554,1.21569,1.21548,1.21548,119300001.0
2007-03-14 16:37:00,1.21552,1.21556,1.21533,1.21545,106100001.0
2007-03-14 16:38:00,1.2156,1.2156,1.21517,1.21517,66400000.0
2007-03-14 16:39:00,1.21491,1.21491,1.21461,1.2147,94600001.0
2007-03-14 16:40:00,1.21473,1.21502,1.21466,1.21502,106900002.0
2007-03-14 16:41:00,1.21514,1.21531,1.21514,1.21528,57900000.0
2007-03-14 16:42:00,1.21525,1.21533,1.21519,1.21521,229400005.0
2007-03-14 16:43:00,1.21516,1.21541,1.21516,1.21532,280900005.0
2007-03-14 16:44:00,1.21539,1.21573,1.21539,1.21555,287399998.0
2007-03-14 16:45:00,1.21562,1.21564,1.215,1.21509,172399999.0
2007-03-14 16:46:00,1.21505,1.2151,1.21491,1.21494,112600002.0
2007-03-14 16:47:00,1.21493,1.21494,1.21479,1.21491,150599998.0
2007-03-14 16:48:00,1.21503,1.21503,1.21485,1.2149,140000000.0
2007-03-14 16:49:00,1.21489,1.21497,1.2147,1.21497,207400001.0
2007-03-14 16:50:00,1.21498,1.21552,1.21498,1.21552,114800002.0
2007-03-14 16:51:00,1.21547,1.21599,1.21547,1.21599,164899995.0
2007-03-14 16:52:00,1.2161,1.21611,1.21599,1.21599,140000001.0
2007-03-14 16:53:00,1.21599,1.21608,1.21592,1.21595,150200000.0
2007-03-14 16:54:00,1.21587,1.21614,1.21587,1.21598,110300000.0
2007-03-14 16:55:00,1.21596,1.21612,1.21596,1.216,155400000.0
2007-03-14 16:56:00,1.21589,1.21597,1.2158,1.2158,195600001.0
2007-03-14 16:57:00,1.21571,1.21576,1.21562,1.21572,194700001.0
2007-03-14 16:58:00,1.21573,1.2159,1.21565,1.21565,259299999.0
2007-03-14 16:59:00,1.21558,1.21567,1.21555,1.21567,127099997.0
2007-03-14 17:00:00,1.21569,1.21569,1.21562,1.21568,185600000.0
2007-03-14 17:01:00,1.21572,1.21589,1.2156,1.21565,254400000.0
2007-03-14 17:02:00,1.21555,1.21555,1.21524,1.21524,119900001.0
2007-03-14 17:03:00,1.21517,1.21532,1.21517,1.2153,42199999.0
2007-03-14 17:04:00,1.21522,1.21544,1.21522,1.21538,163400000.0
2007-03-14 17:05:00,1.21533,1.21543,1.21529,1.21536,218799999.0
2007-03-14 17:06:00,1.21539,1.2154,1.21532,1.21532,126700001.0
2007-03-14 17:07:00,1.21536,1.21551,1.21536,1.21548,87999998.0
2007-03-14 17:08:00,1.21559,1.21587,1.21559,1.21587,225400002.0
2007-03-14 17:09:00,1.21592,1.21598,1.21592,1.21592,108999997.0
2007-03-14 17:10:00,1.21582,1.21582,1.21555,1.21555,82200002.0
2007-03-14 17:11:00,1.21541,1.21549,1.21532,1.21549,139700000.0
2007-03-14 17:12:00,1.2152,1.21543,1.21505,1.21543,103399998.0
2007-03-14 17:13:00,1.2155,1.2155,1.2152,1.2152,190599998.0
2007-03-14 17:14:00,1.21507,1.21523,1.21507,1.21518,113499998.0
2007-03-14 17:15:00,1.21524,1.21565,1.21524,1.21565,109099998.0
2007-03-14 17:16:00,1.21575,1.21577,1.21553,1.2157,226200004.0
2007-03-14 17:17:00,1.21575,1.21576,1.21568,1.21575,253100003.0
2007-03-14 17:18:00,1.21569,1.21587,1.21568,1.21587,111699997.0
2007-03-14 17:19:00,1.21591,1.21591,1.21555,1.21556,113499999.0
2007-03-14 17:20:00,1.21548,1.21554,1.21528,1.21528,232699997.0
2007-03-14 17:21:00,1.21526,1.21527,1.21522,1.21526,173499997.0
2007-03-14 17:22:00,1.21517,1.21518,1.21498,1.21505,209499999.0
2007-03-14 17:23:00,1.2151,1.21543,1.21496,1.21543,236499999.0
2007-03-14 17:24:00,1.21554,1.21555,1.21527,1.21527,112700000.0
2007-03-14 17:25:00,1.21534,1.21536,1.21525,1.21525,116899998.0
2007-03-14 17:26:00,1.21512,1.2152,1.21505,1.21505,114900002.0
2007-03-14 17:27:00,1.21498,1.21508,1.21496,1.21496,174600004.0
2007-03-14 17:28:00,1.21498,1.215,1.21488,1.21495,78399998.0
2007-03-14 17:29:00,1.21498,1.21498,1.21486,1.2149,59500001.0
2007-03-14 17:30:00,1.21482,1.21489,1.21478,1.21478,156999998.0
2007-03-14 17:31:00,1.2148,1.21494,1.2148,1.21485,95300001.0
2007-03-14 17:32:00,1.21491,1.21491,1.2147,1.2147,91599998.0
2007-03-14 17:33:00,1.21487,1.21494,1.21484,1.2149,216500001.0
2007-03-14 17:34:00,1.21495,1.21525,1.21495,1.2152,85299999.0
2007-03-14 17:35:00,1.21513,1.21513,1.21504,1.21513,171499996.0
2007-03-14 17:36:00,1.21516,1.21518,1.21479,1.21485,164700002.0
2007-03-14 17:37:00,1.21478,1.215,1.21475,1.21491,157200003.0
2007-03-14 17:38:00,1.21499,1.21515,1.21499,1.21515,165899997.0
2007-03-14 17:39:00,1.2151,1.2151,1.21476,1.21489,109200000.0
2007-03-14 17:40:00,1.21462,1.21504,1.21462,1.21504,166800002.0
2007-03-14 17:41:00,1.21512,1.21512,1.215,1.21501,208500003.0
2007-03-14 17:42:00,1.21498,1.21498,1.21485,1.21488,214199995.0
2007-03-14 17:43:00,1.21483,1.21485,1.21459,1.21465,261899999.0
2007-03-14 17:44:00,1.2148,1.21489,1.21478,1.21479,103599999.0
2007-03-14 17:45:00,1.21477,1.21477,1.21449,1.21451,159100001.0
2007-03-14 17:46:00,1.21452,1.21453,1.2143,1.2143,136900002.0
2007-03-14 17:47:00,1.21416,1.21416,1.21343,1.21343,101599999.0
2007-03-14 17:48:00,1.2134,1.21357,1.21337,1.21357,108999998.0
2007-03-14 17:49:00,1.21368,1.21375,1.21355,1.21375,122400000.0
2007-03-14 17:50:00,1.2138,1.21405,1.2138,1.21391,180100003.0
2007-03-14 17:51:00,1.21386,1.21394,1.21373,1.21373,99600000.0
2007-03-14 17:52:00,1.21363,1.21368,1.2135,1.21357,193000003.0
2007-03-14 17:53:00,1.21341,1.21346,1.2133,1.21337,104700002.0
2007-03-14 17:54:00,1.21344,1.21344,1.21307,1.21314,91900000.0
2007-03-14 17:55:00,1.21316,1.21325,1.21307,1.21316,223099998.0
2007-03-14 17:56:00,1.21317,1.21329,1.21305,1.2131,90699998.0
2007-03-14 17:57:00,1.21298,1.21311,1.21284,1.21305,205500002.0
2007-03-14 17:58:00,1.21314,1.21333,1.21314,1.21318,50400000.0
2007-03-14 17:59:00,1.21312,1.21357,1.21308,1.21357,136600000.0
2007-03-14 18:00:00,1.21387,1.21387,1.21329,1.21329,116099998.0
2007-03-14 18:01:00,1.21313,1.21313,1.21257,1.21257,1805800014.0
2007-03-14 18:02:00,1.2121,1.2122,1.2119,1.212,1885000000.0
2007-03-14 18:03:00,1.2119,1.2122,1.2119,1.2122,1885000000.0
2007-03-14 18:04:00,1.21252,1.21271,1.21241,1.21247,1885000000.0
2007-03-14 18:05:00,1.21229,1.21255,1.21229,1.2125,2099199995.0
2007-03-14 18:06:00,1.21254,1.21257,1.21234,1.21257,1626599999.0
2007-03-14 18:07:00,1.21257,1.21269,1.21235,1.21247,2024999993.0
2007-03-14 18:08:00,1.21237,1.21237,1.21214,1.21227,2101699996.0
2007-03-14 18:09:00,1.21224,1.2123,1.21211,1.21226,1330100005.0
2007-03-14 18:10:00,1.21228,1.21233,1.21192,1.21192,1930000005.0
2007-03-14 18:11:00,1.21177,1.21184,1.21145,1.2116,1401400002.0
2007-03-14 18:12:00,1.21162,1.21162,1.21122,1.21122,258299999.0
2007-03-14 18:13:00,1.21117,1.21144,1.21114,1.21135,766300007.0
2007-03-14 18:14:00,1.21133,1.21133,1.21045,1.21061,1655699997.0
2007-03-14 18:15:00,1.21064,1.21115,1.21064,1.21105,930899999.0
2007-03-14 18:16:00,1.21103,1.21124,1.21103,1.21113,1802899994.0
2007-03-14 18:17:00,1.21105,1.21106,1.21088,1.21094,761800001.0
2007-03-14 18:18:00,1.21112,1.2114,1.21112,1.21136,805300007.0
2007-03-14 18:19:00,1.2114,1.21149,1.21129,1.21129,1464499994.0
2007-03-14 18:20:00,1.21134,1.21149,1.21128,1.21138,1190100004.0
2007-03-14 18:21:00,1.21135,1.21146,1.2113,1.21146,1117199995.0
2007-03-14 18:22:00,1.21145,1.21145,1.21087,1.21087,1172999997.0
2007-03-14 18:23:00,1.21077,1.21088,1.21051,1.21058,1336999982.0
2007-03-14 18:24:00,1.21056,1.21063,1.21042,1.21054,1865899991.0
2007-03-14 18:25:00,1.21058,1.21103,1.21052,1.21093,1312799981.0
2007-03-14 18:26:00,1.21095,1.21095,1.21065,1.21065,1535400001.0
2007-03-14 18:27:00,1.21068,1.21077,1.21056,1.21077,1000499999.0
2007-03-14 18:28:00,1.21083,1.21107,1.21083,1.21102,1170999996.0
2007-03-14 18:29:00,1.21099,1.21117,1.21097,1.21101,1207400005.0
2007-03-14 18:30:00,1.21106,1.21157,1.21106,1.21146,1258999992.0
2007-03-14 18:31:00,1.21148,1.21153,1.21134,1.21139,1261199991.0
2007-03-14 18:32:00,1.21142,1.21157,1.21142,1.21153,860399998.0
2007-03-14 18:33:00,1.21164,1.21164,1.21138,1.21148,1932699984.0
2007-03-14 18:34:00,1.2133,1.2134,1.2132,1.2133,982000000.0
2007-03-14 18:35:00,1.21162,1.21162,1.21141,1.21153,982000000.0
2007-03-14 18:36:00,1.21153,1.21159,1.21141,1.21159,531299996.0
2007-03-14 18:37:00,1.21154,1.2117,1.21154,1.21161,445799998.0
2007-03-14 18:38:00,1.21168,1.21188,1.21165,1.21185,718099990.0
2007-03-14 18:39:00,1.21189,1.21203,1.21173,1.21203,1261399988.0
2007-03-14 18:40:00,1.2121,1.21223,1.21208,1.21214,885300007.0
2007-03-14 18:41:00,1.21197,1.21207,1.2118,1.21188,767200002.0
2007-03-14 18:42:00,1.21188,1.21195,1.21182,1.21182,920900003.0
2007-03-14 18:43:00,1.2118,1.2118,1.21145,1.21145,367599995.0
2007-03-14 18:44:00,1.21142,1.21145,1.21127,1.21138,487300001.0
2007-03-14 18:45:00,1.21139,1.2115,1.21108,1.21139,349599998.0
2007-03-14 18:46:00,1.21146,1.21146,1.21123,1.2113,207899999.0
2007-03-14 18:47:00,1.21123,1.21134,1.21115,1.21128,318300001.0
2007-03-14 18:48:00,1.2113,1.21161,1.21121,1.21161,1178400008.0
2007-03-14 18:49:00,1.21162,1.21162,1.2115,1.21155,564899997.0
2007-03-14 18:50:00,1.21155,1.21155,1.21105,1.21105,245500004.0
2007-03-14 18:51:00,1.211,1.21119,1.21099,1.211,1185100002.0
2007-03-14 18:52:00,1.211,1.21117,1.2109,1.21092,844700001.0
2007-03-14 18:53:00,1.2109,1.21103,1.21085,1.21085,1280999988.0
2007-03-14 18:54:00,1.21081,1.21105,1.21051,1.21095,848999999.0
2007-03-14 18:55:00,1.21099,1.2113,1.21099,1.21119,935599995.0
2007-03-14 18:56:00,1.21123,1.21123,1.2111,1.2111,335700003.0
2007-03-14 18:57:00,1.21116,1.21121,1.21106,1.21115,326000006.0
2007-03-14 18:58:00,1.21122,1.2115,1.21122,1.2115,374599997.0
2007-03-14 18:59:00,1.21159,1.21173,1.21157,1.21168,937299991.0
2007-03-14 19:00:00,1.21173,1.21173,1.21162,1.21167,195999997.0
2007-03-14 19:01:00,1.21168,1.21179,1.21166,1.21179,179899999.0
2007-03-14 19:02:00,1.21188,1.2122,1.21188,1.21208,639500002.0
2007-03-14 19:03:00,1.21205,1.21208,1.21194,1.212,422600000.0
2007-03-14 19:04:00,1.21204,1.21218,1.21204,1.21212,160500003.0
2007-03-14 19:05:00,1.21208,1.21208,1.21181,1.21192,191500002.0
2007-03-14 19:06:00,1.21205,1.2122,1.212,1.21218,436400002.0
2007-03-14 19:07:00,1.21217,1.21243,1.21217,1.21243,512299996.0
2007-03-14 19:08:00,1.21245,1.21247,1.21233,1.21238,729199998.0
2007-03-14 19:09:00,1.21231,1.21243,1.21227,1.21227,494800000.0
2007-03-14 19:10:00,1.21223,1.21265,1.21218,1.21265,221600001.0
2007-03-14 19:11:00,1.21285,1.21359,1.21285,1.21359,322400000.0
2007-03-14 19:12:00,1.21354,1.21354,1.21336,1.21341,182300003.0
2007-03-14 19:13:00,1.21333,1.2134,1.21304,1.21304,388900004.0
2007-03-14 19:14:00,1.21304,1.21304,1.21287,1.21294,95700000.0
2007-03-14 19:15:00,1.21299,1.21305,1.21296,1.21301,565099988.0
2007-03-14 19:16:00,1.21283,1.21295,1.21283,1.2129,609500001.0
2007-03-14 19:17:00,1.21288,1.21293,1.21282,1.21285,455899999.0
2007-03-14 19:18:00,1.21277,1.21306,1.21269,1.21306,468100005.0
2007-03-14 19:19:00,1.21317,1.21325,1.21309,1.2131,381699995.0
2007-03-14 19:20:00,1.21316,1.2135,1.21316,1.2135,738799996.0
2007-03-14 19:21:00,1.21362,1.21384,1.21362,1.21362,585699994.0
2007-03-14 19:22:00,1.21356,1.21357,1.21339,1.2134,241899998.0
2007-03-14 19:23:00,1.21329,1.21329,1.21311,1.21314,941699997.0
2007-03-14 19:24:00,1.2131,1.21321,1.2131,1.21314,548500001.0
2007-03-14 19:25:00,1.21326,1.21386,1.21326,1.21386,517299998.0
2007-03-14 19:26:00,1.21385,1.2143,1.21385,1.2143,226899998.0
2007-03-14 19:27:00,1.2143,1.21439,1.214,1.21408,1322199993.0
2007-03-14 19:28:00,1.21407,1.21407,1.21396,1.21396,668800005.0
2007-03-14 19:29:00,1.21392,1.21408,1.21387,1.21391,603000006.0
2007-03-14 19:30:00,1.2139,1.21397,1.21381,1.21387,954699994.0
2007-03-14 19:31:00,1.21377,1.21377,1.21355,1.21368,597599989.0
2007-03-14 19:32:00,1.21366,1.21375,1.21365,1.21373,390199998.0
2007-03-14 19:33:00,1.21373,1.21373,1.21338,1.21347,532700007.0
2007-03-14 19:34:00,1.21362,1.21362,1.21324,1.21342,701700002.0
2007-03-14 19:35:00,1.21337,1.21345,1.21334,1.2134,631500005.0
2007-03-14 19:36:00,1.21335,1.21341,1.21327,1.21338,492400004.0
2007-03-14 19:37:00,1.21325,1.21334,1.21325,1.2133,154099996.0
2007-03-14 19:38:00,1.21327,1.21353,1.21315,1.21344,421099996.0
2007-03-14 19:39:00,1.2133,1.2135,1.2133,1.2135,620900001.0
2007-03-14 19:40:00,1.2135,1.2135,1.21342,1.21346,119099999.0
2007-03-14 19:41:00,1.21342,1.21342,1.21335,1.21342,38500000.0
2007-03-14 19:42:00,1.21354,1.21419,1.21354,1.21419,686399995.0
2007-03-14 19:43:00,1.21424,1.21424,1.21397,1.21413,266999999.0
2007-03-14 19:44:00,1.21427,1.21442,1.21427,1.21433,676599999.0
2007-03-14 19:45:00,1.21429,1.21446,1.21423,1.21446,132700002.0
2007-03-14 19:46:00,1.21451,1.21458,1.2143,1.2143,503299993.0
2007-03-14 19:47:00,1.21422,1.21423,1.21403,1.21423,437299994.0
2007-03-14 19:48:00,1.21415,1.21416,1.21398,1.21398,509599991.0
2007-03-14 19:49:00,1.2139,1.21406,1.2139,1.21406,260600002.0
2007-03-14 19:50:00,1.21412,1.21412,1.21394,1.21396,223000003.0
2007-03-14 19:51:00,1.21395,1.21407,1.21385,1.21402,433000005.0
2007-03-14 19:52:00,1.21412,1.21418,1.21406,1.21411,147699998.0
2007-03-14 19:53:00,1.21416,1.21434,1.21409,1.21434,246299995.0
2007-03-14 19:54:00,1.2144,1.2144,1.2142,1.21425,468700008.0
2007-03-14 19:55:00,1.21413,1.21413,1.214,1.214,95399999.0
2007-03-14 19:56:00,1.21403,1.21403,1.21381,1.21387,494399996.0
2007-03-14 19:57:00,1.21383,1.21388,1.2137,1.21388,399300002.0
2007-03-14 19:58:00,1.21392,1.21411,1.21392,1.21405,667100006.0
2007-03-14 19:59:00,1.21403,1.21403,1.2139,1.21396,657600006.0
2007-03-14 20:00:00,1.21398,1.21421,1.21371,1.21421,502399994.0
2007-03-14 20:01:00,1.21431,1.21448,1.21425,1.21425,465200007.0
2007-03-14 20:02:00,1.21417,1.21423,1.21409,1.2141,212699999.0
2007-03-14 20:03:00,1.21415,1.21419,1.21374,1.21375,184875191.0
2007-03-14 20:04:00,1.21385,1.21406,1.2138,1.21396,75100000.0
2007-03-14 20:05:00,1.21414,1.21438,1.21414,1.21438,89199999.0
2007-03-14 20:06:00,1.21444,1.21454,1.21444,1.21454,82500000.0
2007-03-14 20:07:00,1.2145,1.2145,1.2144,1.21447,298799999.0
2007-03-14 20:08:00,1.21445,1.21452,1.21436,1.21436,372700000.0
2007-03-14 20:09:00,1.21439,1.21441,1.21404,1.21421,136499999.0
2007-03-14 20:10:00,1.21409,1.2141,1.21395,1.21408,182400002.0
2007-03-14 20:11:00,1.21415,1.21422,1.214,1.21402,306699997.0
2007-03-14 20:12:00,1.214,1.21407,1.21386,1.21407,705100000.0
2007-03-14 20:13:00,1.21413,1.21439,1.21413,1.21426,1076099999.0
2007-03-14 20:14:00,1.2143,1.21457,1.2143,1.21457,560900000.0
2007-03-14 20:15:00,1.2145,1.2145,1.21424,1.21444,989399987.0
2007-03-14 20:16:00,1.21456,1.21471,1.21456,1.21471,959099998.0
2007-03-14 20:17:00,1.21468,1.21498,1.21467,1.21498,75199999.0
2007-03-14 20:18:00,1.21511,1.21511,1.21486,1.21497,567699997.0
2007-03-14 20:19:00,1.21501,1.21545,1.21501,1.2154,1219899993.0
2007-03-14 20:20:00,1.21542,1.21563,1.21533,1.21563,1309999997.0
2007-03-14 20:21:00,1.21572,1.21589,1.2157,1.21572,817600002.0
2007-03-14 20:22:00,1.21567,1.21568,1.21555,1.21558,984400000.0
2007-03-14 20:23:00,1.21557,1.2158,1.21548,1.2158,866899996.0
2007-03-14 20:24:00,1.21587,1.21589,1.21571,1.21573,242499996.0
2007-03-14 20:25:00,1.21574,1.21582,1.21564,1.21565,611399996.0
2007-03-14 20:26:00,1.21563,1.21573,1.21537,1.21537,347100001.0
2007-03-14 20:27:00,1.21527,1.21533,1.2152,1.21525,696400005.0
2007-03-14 20:28:00,1.21529,1.21542,1.21515,1.21531,1355899988.0
2007-03-14 20:29:00,1.21532,1.21538,1.21523,1.21527,942800011.0
2007-03-14 20:30:00,1.21526,1.21534,1.21497,1.21518,2145899973.0
2007-03-14 20:31:00,1.21513,1.21519,1.21485,1.21519,810899999.0
2007-03-14 20:32:00,1.21525,1.21542,1.21511,1.2154,2098699991.0
2007-03-14 20:33:00,1.21525,1.21565,1.21513,1.21565,607399990.0
2007-03-14 20:34:00,1.21572,1.21574,1.21558,1.21558,190500000.0
2007-03-14 20:35:00,1.21562,1.21575,1.21562,1.21563,357500001.0
2007-03-14 20:36:00,1.2156,1.21574,1.21559,1.21566,310699999.0
2007-03-14 20:37:00,1.21561,1.21572,1.21536,1.21572,908399996.0
2007-03-14 20:38:00,1.21576,1.21576,1.21551,1.21571,1201399993.0
2007-03-14 20:39:00,1.21593,1.2168,1.21593,1.21676,429400004.0
2007-03-14 20:40:00,1.21681,1.21684,1.21649,1.21652,1192000001.0
2007-03-14 20:41:00,1.21653,1.21658,1.21614,1.2162,473400004.0
2007-03-14 20:42:00,1.21615,1.21625,1.21608,1.21615,433499993.0
2007-03-14 20:43:00,1.21619,1.21645,1.21619,1.21632,730500010.0
2007-03-14 20:44:00,1.21637,1.21667,1.21633,1.21633,619000000.0
2007-03-14 20:45:00,1.21618,1.21649,1.21611,1.21616,303199996.0
2007-03-14 20:46:00,1.21608,1.2161,1.21582,1.21582,512399994.0
2007-03-14 20:47:00,1.21577,1.21591,1.21575,1.21585,506999998.0
2007-03-14 20:48:00,1.21582,1.21582,1.2156,1.2156,1422199998.0
2007-03-14 20:49:00,1.21568,1.21571,1.2155,1.21563,813600002.0
2007-03-14 20:50:00,1.21557,1.21571,1.21538,1.21561,638099996.0
2007-03-14 20:51:00,1.2156,1.21564,1.21546,1.21555,212899999.0
2007-03-14 20:52:00,1.21549,1.21554,1.21544,1.21548,529399995.0
2007-03-14 20:53:00,1.21546,1.21555,1.21536,1.21536,1057399996.0
2007-03-14 20:54:00,1.21532,1.21543,1.2153,1.21533,577200000.0
2007-03-14 20:55:00,1.21527,1.21527,1.21494,1.21517,506999998.0
2007-03-14 20:56:00,1.2152,1.21528,1.2151,1.2152,1286900006.0
2007-03-14 20:57:00,1.21518,1.21526,1.21512,1.21515,1368500001.0
2007-03-14 20:58:00,1.21514,1.21522,1.21511,1.21511,1538799999.0
2007-03-14 20:59:00,1.21513,1.21517,1.21496,1.21507,1571499986.0
2007-03-14 21:00:00,1.21507,1.21512,1.21495,1.21498,1129499987.0
2007-03-14 21:01:00,1.21498,1.21505,1.21493,1.215,806299993.0
2007-03-14 21:02:00,1.21508,1.21521,1.21503,1.21506,288400001.0
2007-03-14 21:03:00,1.21517,1.21528,1.21517,1.21526,380600005.0
2007-03-14 21:04:00,1.21532,1.21535,1.21516,1.2153,79400000.0
2007-03-14 21:05:00,1.21509,1.21537,1.21504,1.21536,102499998.0
2007-03-14 21:06:00,1.21538,1.2155,1.21538,1.2154,199099999.0
2007-03-14 21:07:00,1.21545,1.21558,1.21544,1.21544,102299999.0
2007-03-14 21:08:00,1.21544,1.21544,1.2153,1.21533,110799998.0
2007-03-14 21:09:00,1.21535,1.21545,1.21535,1.2154,432099993.0
2007-03-14 21:10:00,1.21541,1.2155,1.21539,1.21539,643500005.0
2007-03-14 21:11:00,1.21543,1.21557,1.21543,1.21557,398799995.0
2007-03-14 21:12:00,1.21557,1.21568,1.21534,1.21568,552500003.0
2007-03-14 21:13:00,1.21576,1.21596,1.21567,1.21596,614699997.0
2007-03-14 21:14:00,1.21598,1.216,1.21574,1.21585,1017399995.0
2007-03-14 21:15:00,1.21592,1.21595,1.21585,1.21592,503200007.0
2007-03-14 21:16:00,1.21582,1.21587,1.21561,1.21587,551899999.0
2007-03-14 21:17:00,1.21595,1.21608,1.2159,1.21598,667600006.0
2007-03-14 21:18:00,1.21601,1.2162,1.21597,1.21618,377500000.0
2007-03-14 21:19:00,1.21615,1.21618,1.21605,1.2161,620300002.0
2007-03-14 21:20:00,1.21608,1.21612,1.21592,1.21604,1443400004.0
2007-03-14 21:21:00,1.21601,1.21614,1.21598,1.216,1265099998.0
2007-03-14 21:22:00,1.21598,1.21622,1.21598,1.21622,1012600000.0
2007-03-14 21:23:00,1.21621,1.21636,1.21618,1.21634,782000003.0
2007-03-14 21:24:00,1.21642,1.21691,1.21642,1.21691,467400005.0
2007-03-14 21:25:00,1.21698,1.2174,1.21697,1.21697,266799995.0
2007-03-14 21:26:00,1.2169,1.21701,1.2169,1.2169,421000001.0
2007-03-14 21:27:00,1.21692,1.21692,1.21673,1.21685,118000002.0
2007-03-14 21:28:00,1.21695,1.21703,1.21691,1.21699,647299993.0
2007-03-14 21:29:00,1.21694,1.21697,1.21668,1.21697,686400002.0
2007-03-14 21:30:00,1.21701,1.21707,1.21695,1.217,339200003.0
2007-03-14 21:31:00,1.21698,1.21698,1.21688,1.21688,92100000.0
2007-03-14 21:32:00,1.21693,1.21693,1.21667,1.21671,1145400007.0
2007-03-14 21:33:00,1.2167,1.21676,1.2166,1.21662,272200001.0
2007-03-14 21:34:00,1.21657,1.21661,1.21619,1.21648,715500000.0
2007-03-14 21:35:00,1.21647,1.21647,1.21633,1.21633,409400002.0
2007-03-14 21:36:00,1.21624,1.21624,1.21593,1.21617,151800002.0
2007-03-14 21:37:00,1.21609,1.21618,1.21598,1.21613,186499998.0
2007-03-14 21:38:00,1.21612,1.2162,1.2161,1.21618,483300005.0
2007-03-14 21:39:00,1.21624,1.21633,1.21624,1.21629,212600001.0
2007-03-14 21:40:00,1.21627,1.21627,1.21595,1.21613,398200008.0
2007-03-14 21:41:00,1.21615,1.21622,1.21588,1.21622,330300000.0
2007-03-14 21:42:00,1.2162,1.2162,1.21588,1.21618,551200004.0
2007-03-14 21:43:00,1.21618,1.21618,1.21589,1.2161,557200001.0
2007-03-14 21:44:00,1.21612,1.21612,1.21586,1.21586,791500003.0
2007-03-14 21:45:00,1.21599,1.21618,1.21575,1.21596,546200004.0
2007-03-14 21:46:00,1.21584,1.21604,1.21548,1.21585,581400000.0
2007-03-14 21:47:00,1.21585,1.21591,1.21555,1.21586,863300003.0
2007-03-14 21:48:00,1.21576,1.21577,1.21559,1.21577,602999998.0
2007-03-14 21:49:00,1.21581,1.21592,1.21579,1.21585,795699997.0
2007-03-14 21:50:00,1.2159,1.21595,1.21588,1.21595,131200000.0
2007-03-14 21:51:00,1.21577,1.21582,1.21556,1.21567,251600001.0
2007-03-14 21:52:00,1.21558,1.21558,1.21542,1.2155,614999996.0
2007-03-14 21:53:00,1.21555,1.21574,1.21546,1.21574,488699998.0
2007-03-14 21:54:00,1.21577,1.21577,1.21556,1.21556,236900002.0
2007-03-14 21:55:00,1.21555,1.21567,1.21553,1.21563,210699996.0
2007-03-14 21:56:00,1.21564,1.21594,1.21564,1.21594,264699997.0
2007-03-14 21:57:00,1.21601,1.21602,1.21575,1.21575,180999999.0
2007-03-14 21:58:00,1.21568,1.21568,1.21552,1.2156,234799995.0
2007-03-14 21:59:00,1.21557,1.21565,1.21523,1.21554,1241700008.0
2007-03-14 22:00:00,1.21558,1.21572,1.21556,1.2156,650799998.0
2007-03-14 22:01:00,1.21557,1.21559,1.21542,1.21545,154800000.0
2007-03-14 22:02:00,1.21577,1.21589,1.21571,1.21572,823900005.0
2007-03-14 22:03:00,1.21558,1.21571,1.2155,1.21555,256800001.0
2007-03-14 22:04:00,1.2157,1.21573,1.21536,1.21556,408100001.0
2007-03-14 22:05:00,1.2156,1.21565,1.2155,1.21555,238899999.0
2007-03-14 22:06:00,1.21571,1.21571,1.21563,1.21569,141199998.0
2007-03-14 22:07:00,1.21573,1.21579,1.21572,1.21577,188499999.0
2007-03-14 22:08:00,1.21577,1.21581,1.21558,1.2157,242599999.0
2007-03-14 22:09:00,1.2157,1.21581,1.21549,1.21566,293499998.0
2007-03-14 22:10:00,1.21573,1.2159,1.21573,1.21585,189099999.0
2007-03-14 22:11:00,1.2159,1.21598,1.2158,1.2158,220499999.0
2007-03-14 22:12:00,1.21572,1.21572,1.21557,1.2156,317400003.0
2007-03-14 22:13:00,1.21555,1.21558,1.21551,1.21557,250500001.0
2007-03-14 22:14:00,1.21562,1.21562,1.2153,1.21546,126399997.0
2007-03-14 22:15:00,1.21553,1.2156,1.21544,1.2156,168499998.0
2007-03-14 22:16:00,1.21549,1.2157,1.21549,1.2157,202499999.0
2007-03-14 22:17:00,1.2157,1.21582,1.21558,1.21577,211600001.0
2007-03-14 22:18:00,1.21568,1.21583,1.21552,1.21583,157999999.0
2007-03-14 22:19:00,1.21583,1.21602,1.21579,1.21579,86000000.0
2007-03-14 22:20:00,1.21584,1.2159,1.21572,1.2159,165599998.0
2007-03-14 22:21:00,1.21581,1.21602,1.2157,1.21602,168099999.0
2007-03-14 22:22:00,1.21597,1.21604,1.21583,1.21599,485700002.0
2007-03-14 22:23:00,1.21612,1.21615,1.21609,1.21609,18000000.0
2007-03-14 22:24:00,1.21593,1.21617,1.21593,1.21617,128299998.0
2007-03-14 22:25:00,1.21617,1.21619,1.21604,1.2161,180200000.0
2007-03-14 22:26:00,1.2162,1.21627,1.21609,1.2162,143400003.0
2007-03-14 22:27:00,1.21605,1.21605,1.21584,1.21593,57399999.0
2007-03-14 22:28:00,1.21597,1.21597,1.21583,1.21585,287799998.0
2007-03-14 22:29:00,1.21594,1.21612,1.21585,1.21591,526900005.0
2007-03-14 22:30:00,1.2159,1.216,1.21581,1.21582,480700006.0
2007-03-14 22:31:00,1.2157,1.2158,1.21554,1.21565,155900001.0
2007-03-14 22:32:00,1.21568,1.21568,1.21557,1.21557,103399999.0
2007-03-14 22:33:00,1.21552,1.21566,1.21551,1.2156,143700002.0
2007-03-14 22:34:00,1.2157,1.2158,1.21559,1.21562,211999997.0
2007-03-14 22:35:00,1.21562,1.21592,1.21549,1.21587,209699998.0
2007-03-14 22:36:00,1.21567,1.2158,1.21567,1.21579,159499998.0
2007-03-14 22:37:00,1.21584,1.21587,1.21567,1.21586,323999998.0
2007-03-14 22:38:00,1.21588,1.21598,1.21569,1.21596,217300002.0
2007-03-14 22:39:00,1.21576,1.21577,1.21542,1.21577,247299997.0
2007-03-14 22:40:00,1.21586,1.21586,1.21579,1.2158,182700004.0
2007-03-14 22:41:00,1.21587,1.21603,1.21582,1.21595,192800001.0
2007-03-14 22:42:00,1.21593,1.21595,1.21575,1.21578,366699996.0
2007-03-14 22:43:00,1.21575,1.21585,1.21561,1.21571,464600005.0
2007-03-14 22:44:00,1.21585,1.21585,1.21561,1.21582,119099996.0
2007-03-14 22:45:00,1.21566,1.21586,1.21561,1.21578,180099996.0
2007-03-14 22:46:00,1.21585,1.21621,1.21585,1.21615,339900002.0
2007-03-14 22:47:00,1.21618,1.21629,1.21609,1.21616,334800002.0
2007-03-14 22:48:00,1.21598,1.2162,1.21564,1.2161,287399998.0
2007-03-14 22:49:00,1.21612,1.21618,1.21594,1.21598,466800003.0
2007-03-14 22:50:00,1.21605,1.21631,1.21601,1.21616,58400000.0
2007-03-14 22:51:00,1.21604,1.21635,1.21587,1.21601,370099995.0
2007-03-14 22:52:00,1.21613,1.2164,1.21613,1.2164,178100001.0
2007-03-14 22:53:00,1.21643,1.21651,1.21622,1.21628,132299998.0
2007-03-14 22:54:00,1.21642,1.21642,1.21607,1.21627,250399997.0
2007-03-14 22:55:00,1.21625,1.21638,1.21607,1.21618,295800003.0
2007-03-14 22:56:00,1.21632,1.21651,1.21624,1.21638,188200001.0
2007-03-14 22:57:00,1.21641,1.21654,1.21623,1.21628,216000001.0
2007-03-14 22:58:00,1.21617,1.21657,1.21617,1.21638,141400000.0
2007-03-14 22:59:00,1.21633,1.21646,1.21632,1.21632,156900002.0
2007-03-14 23:00:00,1.21602,1.21664,1.21602,1.21664,88900002.0
2007-03-14 23:01:00,1.21677,1.21686,1.21666,1.21677,119799998.0
2007-03-14 23:02:00,1.21683,1.21698,1.21683,1.21698,74900001.0
2007-03-14 23:03:00,1.21697,1.21718,1.21697,1.21703,115499998.0
2007-03-14 23:04:00,1.21696,1.21703,1.21691,1.21697,90099999.0
2007-03-14 23:05:00,1.21704,1.21737,1.21704,1.21737,88200001.0
2007-03-14 23:06:00,1.2173,1.2173,1.21702,1.21702,109300001.0
2007-03-14 23:07:00,1.21706,1.21717,1.21697,1.21707,109199997.0
2007-03-14 23:08:00,1.21705,1.21729,1.21705,1.2172,179899998.0
2007-03-14 23:09:00,1.21716,1.21733,1.21715,1.2172,222500000.0
2007-03-14 23:10:00,1.21708,1.21725,1.21704,1.21711,137400004.0
2007-03-14 23:11:00,1.21723,1.21738,1.21718,1.21721,248500004.0
2007-03-14 23:12:00,1.2173,1.21741,1.21702,1.21712,108699999.0
2007-03-14 23:13:00,1.21719,1.21721,1.21708,1.21718,149200000.0
2007-03-14 23:14:00,1.21715,1.21733,1.21707,1.2171,150300001.0
2007-03-14 23:15:00,1.21713,1.21739,1.21689,1.21739,181600001.0
2007-03-14 23:16:00,1.21727,1.21729,1.21718,1.2172,46900000.0
2007-03-14 23:17:00,1.21735,1.2176,1.21735,1.21736,191299998.0
2007-03-14 23:18:00,1.21742,1.21755,1.2173,1.21755,112700000.0
2007-03-14 23:19:00,1.21759,1.21767,1.21737,1.21737,211900000.0
2007-03-14 23:20:00,1.21752,1.21763,1.21752,1.21759,123199999.0
2007-03-14 23:21:00,1.2176,1.2176,1.2173,1.2175,121399997.0
2007-03-14 23:22:00,1.21748,1.21766,1.21735,1.21766,145000003.0
2007-03-14 23:23:00,1.2176,1.21764,1.21725,1.21744,124200002.0
2007-03-14 23:24:00,1.2174,1.21758,1.21727,1.21756,121200002.0
2007-03-14 23:25:00,1.21758,1.21762,1.21751,1.21754,221700007.0
2007-03-14 23:26:00,1.21759,1.21778,1.21759,1.21767,192999997.0
2007-03-14 23:27:00,1.21761,1.21781,1.21752,1.21781,64699998.0
2007-03-14 23:28:00,1.21763,1.21778,1.21762,1.21776,131900001.0
2007-03-14 23:29:00,1.21781,1.21789,1.21781,1.21789,226000001.0
2007-03-14 23:30:00,1.21789,1.21811,1.21789,1.21792,195999996.0
2007-03-14 23:31:00,1.2178,1.21812,1.2178,1.21812,74299998.0
2007-03-14 23:32:00,1.21808,1.21826,1.21805,1.21816,107400002.0
2007-03-14 23:33:00,1.21818,1.2182,1.21802,1.2182,212199999.0
2007-03-14 23:34:00,1.21818,1.21823,1.21802,1.21808,227299999.0
2007-03-14 23:35:00,1.21807,1.21807,1.21792,1.21798,115200000.0
2007-03-14 23:36:00,1.21802,1.21802,1.21797,1.21802,278100007.0
2007-03-14 23:37:00,1.21795,1.218,1.2179,1.21794,132799997.0
2007-03-14 23:38:00,1.21788,1.21808,1.21771,1.21808,136299998.0
2007-03-14 23:39:00,1.218,1.21807,1.21785,1.21785,209599998.0
2007-03-14 23:40:00,1.21792,1.2181,1.21792,1.218,127600000.0
2007-03-14 23:41:00,1.21803,1.21806,1.21795,1.21797,110600000.0
2007-03-14 23:42:00,1.2179,1.21798,1.2179,1.21798,166699999.0
2007-03-14 23:43:00,1.21793,1.21815,1.21791,1.21815,297499999.0
2007-03-14 23:44:00,1.21798,1.218,1.21791,1.21793,96200001.0
2007-03-14 23:45:00,1.21787,1.2179,1.21784,1.21787,164900000.0
2007-03-14 23:46:00,1.2179,1.21811,1.2179,1.21804,52000000.0
2007-03-14 23:47:00,1.21807,1.21807,1.21767,1.21775,238200001.0
2007-03-14 23:48:00,1.21792,1.21801,1.21784,1.21797,209000000.0
2007-03-14 23:49:00,1.21791,1.218,1.21791,1.21793,174300002.0
2007-03-14 23:50:00,1.21791,1.21803,1.21791,1.21803,37200000.0
2007-03-14 23:51:00,1.21794,1.21812,1.21791,1.218,131800000.0
2007-03-14 23:52:00,1.2179,1.21808,1.2179,1.218,204900001.0
2007-03-14 23:53:00,1.21798,1.21829,1.21794,1.2182,211599999.0
2007-03-14 23:54:00,1.21822,1.2184,1.21822,1.21825,188200000.0
2007-03-14 23:55:00,1.21827,1.21841,1.21811,1.21827,114599999.0
2007-03-14 23:56:00,1.21836,1.21839,1.21826,1.21837,142500000.0
2007-03-14 23:57:00,1.21834,1.21844,1.21813,1.21828,108599999.0
2007-03-14 23:58:00,1.21824,1.21842,1.21812,1.21812,137000002.0
2007-03-14 23:59:00,1.2181,1.21829,1.2181,1.21818,135499997.0
2007-03-15 00:00:00,1.21813,1.21835,1.21813,1.21829,189100002.0
2007-03-15 00:01:00,1.21823,1.21823,1.21807,1.2181,111900001.0
2007-03-15 00:02:00,1.21802,1.2183,1.21802,1.21818,106400001.0
2007-03-15 00:03:00,1.21824,1.21828,1.2181,1.21823,259500006.0
2007-03-15 00:04:00,1.21812,1.21812,1.21775,1.21775,144699997.0
2007-03-15 00:05:00,1.21811,1.21835,1.21803,1.21827,237999998.0
2007-03-15 00:06:00,1.21816,1.21831,1.2181,1.21818,158099999.0
2007-03-15 00:07:00,1.21825,1.21828,1.21822,1.21822,160199997.0
2007-03-15 00:08:00,1.21824,1.21825,1.21802,1.2181,159300002.0
2007-03-15 00:09:00,1.2182,1.2182,1.21802,1.21819,231299998.0
2007-03-15 00:10:00,1.21822,1.21822,1.21803,1.21811,137000000.0
2007-03-15 00:11:00,1.21799,1.2181,1.2179,1.218,280700005.0
2007-03-15 00:12:00,1.2181,1.21813,1.21805,1.21813,189900003.0
2007-03-15 00:13:00,1.21817,1.21831,1.21816,1.21822,161300001.0
2007-03-15 00:14:00,1.21813,1.21825,1.21813,1.21818,125200001.0
2007-03-15 00:15:00,1.21813,1.21831,1.21802,1.21822,221899997.0
2007-03-15 00:16:00,1.21809,1.21811,1.21793,1.21808,234900001.0
2007-03-15 00:17:00,1.21822,1.21828,1.21784,1.21804,209699995.0
2007-03-15 00:18:00,1.21791,1.21821,1.21791,1.2182,136700000.0
2007-03-15 00:19:00,1.21805,1.21828,1.21804,1.21808,253299997.0
2007-03-15 00:20:00,1.21816,1.21824,1.21802,1.21812,208499995.0
2007-03-15 00:21:00,1.2182,1.21821,1.21807,1.21807,82999999.0
2007-03-15 00:22:00,1.21773,1.21804,1.21773,1.21797,120999997.0
2007-03-15 00:23:00,1.21803,1.21815,1.21801,1.21805,119599997.0
2007-03-15 00:24:00,1.21814,1.21817,1.21791,1.21805,138899997.0
2007-03-15 00:25:00,1.21796,1.21829,1.21796,1.21812,239899997.0
2007-03-15 00:26:00,1.21816,1.21816,1.21783,1.21796,149300001.0
2007-03-15 00:27:00,1.21814,1.21827,1.21802,1.21827,191599998.0
2007-03-15 00:28:00,1.21812,1.21812,1.21795,1.21809,209299998.0
2007-03-15 00:29:00,1.2182,1.21829,1.2178,1.2178,178200001.0
2007-03-15 00:30:00,1.2181,1.21813,1.218,1.2181,190599996.0
2007-03-15 00:31:00,1.21802,1.2182,1.21802,1.21817,260600007.0
2007-03-15 00:32:00,1.21807,1.21819,1.21792,1.21797,126400000.0
2007-03-15 00:33:00,1.21801,1.2181,1.21798,1.21801,120800001.0
2007-03-15 00:34:00,1.21799,1.21799,1.2177,1.21799,245199998.0
2007-03-15 00:35:00,1.21797,1.21805,1.21772,1.21804,138600002.0
2007-03-15 00:36:00,1.218,1.218,1.21771,1.21789,124500000.0
2007-03-15 00:37:00,1.21782,1.21803,1.2176,1.2176,136800000.0
2007-03-15 00:38:00,1.21764,1.21796,1.21764,1.21794,122599999.0
2007-03-15 00:39:00,1.21796,1.21804,1.21792,1.21796,102399999.0
2007-03-15 00:40:00,1.21795,1.218,1.21771,1.21793,187799999.0
2007-03-15 00:41:00,1.21802,1.21815,1.21765,1.21765,184599999.0
2007-03-15 00:42:00,1.2179,1.21797,1.21783,1.21787,314599998.0
2007-03-15 00:43:00,1.21792,1.21796,1.21778,1.21787,113099997.0
2007-03-15 00:44:00,1.21795,1.21805,1.21792,1.21792,71099999.0
2007-03-15 00:45:00,1.21806,1.21812,1.2179,1.2179,64899998.0
2007-03-15 00:46:00,1.21784,1.21786,1.21784,1.21785,75899998.0
2007-03-15 00:47:00,1.21798,1.21804,1.21798,1.21802,143300002.0
2007-03-15 00:48:00,1.21804,1.21834,1.218,1.21834,226699996.0
2007-03-15 00:49:00,1.21816,1.21822,1.21806,1.21811,221400004.0
2007-03-15 00:50:00,1.21812,1.21815,1.21792,1.21815,229299999.0
2007-03-15 00:51:00,1.21803,1.21827,1.21791,1.21826,123000002.0
2007-03-15 00:52:00,1.21811,1.21818,1.21808,1.21817,107799998.0
2007-03-15 00:53:00,1.21814,1.21821,1.21798,1.2182,120899995.0
2007-03-15 00:54:00,1.21831,1.21831,1.2181,1.21822,145399999.0
2007-03-15 00:55:00,1.21821,1.21821,1.21794,1.21815,201000001.0
2007-03-15 00:56:00,1.21813,1.21813,1.21797,1.21806,116899998.0
2007-03-15 00:57:00,1.218,1.21822,1.21787,1.21822,107999998.0
2007-03-15 00:58:00,1.21822,1.21828,1.21811,1.21815,154299998.0
2007-03-15 00:59:00,1.21815,1.21816,1.21803,1.21812,96700001.0
2007-03-15 01:00:00,1.2181,1.21824,1.21807,1.21807,132999999.0
2007-03-15 01:01:00,1.21807,1.21815,1.21797,1.21798,220699995.0
2007-03-15 01:02:00,1.21803,1.21811,1.21794,1.21797,169300002.0
2007-03-15 01:03:00,1.21799,1.21799,1.2178,1.21785,111900002.0
2007-03-15 01:04:00,1.2176,1.21776,1.2176,1.2176,138900003.0
2007-03-15 01:05:00,1.21758,1.21766,1.21719,1.21719,187200001.0
2007-03-15 01:06:00,1.21734,1.21762,1.21734,1.21762,179000000.0
2007-03-15 01:07:00,1.21756,1.21764,1.21755,1.2176,176200001.0
2007-03-15 01:08:00,1.21758,1.21763,1.21739,1.21752,137200004.0
2007-03-15 01:09:00,1.21758,1.21758,1.2175,1.2175,46200001.0
2007-03-15 01:10:00,1.21735,1.21752,1.21721,1.2175,85900001.0
2007-03-15 01:11:00,1.21748,1.21756,1.21746,1.21756,119100002.0
2007-03-15 01:12:00,1.21726,1.21726,1.21688,1.21697,145800001.0
2007-03-15 01:13:00,1.21704,1.21717,1.21695,1.21695,153100000.0
2007-03-15 01:14:00,1.21698,1.2172,1.21698,1.21713,127300000.0
2007-03-15 01:15:00,1.21708,1.21716,1.21689,1.21716,267400001.0
2007-03-15 01:16:00,1.21732,1.21732,1.21712,1.21712,120699998.0
2007-03-15 01:17:00,1.21706,1.21725,1.21689,1.21725,142999998.0
2007-03-15 01:18:00,1.21737,1.21737,1.21688,1.21719,241000005.0
2007-03-15 01:19:00,1.21698,1.21716,1.21698,1.21701,215500000.0
2007-03-15 01:20:00,1.21729,1.2173,1.21707,1.21725,158099995.0
2007-03-15 01:21:00,1.2172,1.21755,1.21711,1.21755,157599997.0
2007-03-15 01:22:00,1.21749,1.21765,1.21742,1.21761,67000001.0
2007-03-15 01:23:00,1.2177,1.21789,1.21758,1.21789,183200000.0
2007-03-15 01:24:00,1.2178,1.21781,1.21769,1.21781,83800001.0
2007-03-15 01:25:00,1.21775,1.21795,1.21758,1.21783,98699998.0
2007-03-15 01:26:00,1.21782,1.21795,1.21778,1.21779,160600004.0
2007-03-15 01:27:00,1.21799,1.21799,1.2175,1.2175,76000001.0
2007-03-15 01:28:00,1.21791,1.21792,1.21774,1.21774,82599999.0
2007-03-15 01:29:00,1.21779,1.21787,1.21768,1.21768,126000003.0
2007-03-15 01:30:00,1.21758,1.21772,1.21752,1.21757,224999996.0
2007-03-15 01:31:00,1.21745,1.21777,1.21744,1.21772,133399999.0
2007-03-15 01:32:00,1.21765,1.21771,1.21759,1.21762,115900002.0
2007-03-15 01:33:00,1.21774,1.21777,1.21748,1.21749,163199998.0
2007-03-15 01:34:00,1.21781,1.21788,1.21766,1.21774,185599997.0
2007-03-15 01:35:00,1.21765,1.21765,1.21747,1.21747,251200000.0
2007-03-15 01:36:00,1.21758,1.21762,1.21745,1.21757,160599999.0
2007-03-15 01:37:00,1.21759,1.21763,1.21757,1.21758,47199999.0
2007-03-15 01:38:00,1.21765,1.2177,1.2176,1.21766,163900004.0
2007-03-15 01:39:00,1.21764,1.2177,1.21754,1.21754,136299997.0
2007-03-15 01:40:00,1.21752,1.21755,1.21745,1.21745,130699999.0
2007-03-15 01:41:00,1.21745,1.21745,1.21704,1.21704,86600002.0
2007-03-15 01:42:00,1.21702,1.2172,1.21702,1.21715,152500000.0
2007-03-15 01:43:00,1.21719,1.21725,1.21687,1.21705,212200003.0
2007-03-15 01:44:00,1.21709,1.21713,1.21692,1.21702,127100000.0
2007-03-15 01:45:00,1.21717,1.21718,1.2169,1.217,120600000.0
2007-03-15 01:46:00,1.21719,1.21733,1.21716,1.21723,219100001.0
2007-03-15 01:47:00,1.21712,1.21739,1.21698,1.2173,192299999.0
2007-03-15 01:48:00,1.21745,1.21747,1.21729,1.21738,193400001.0
2007-03-15 01:49:00,1.21745,1.21757,1.21745,1.21745,228399998.0
2007-03-15 01:50:00,1.21737,1.21743,1.21723,1.21741,133900001.0
2007-03-15 01:51:00,1.21745,1.21745,1.21718,1.21741,154600001.0
2007-03-15 01:52:00,1.21738,1.21743,1.21731,1.21743,132599996.0
2007-03-15 01:53:00,1.21747,1.21747,1.21728,1.21742,203799997.0
2007-03-15 01:54:00,1.21738,1.21744,1.21729,1.21738,138999997.0
2007-03-15 01:55:00,1.21748,1.21748,1.21737,1.21737,157799997.0
2007-03-15 01:56:00,1.2173,1.21742,1.21723,1.21727,131400001.0
2007-03-15 01:57:00,1.21718,1.21736,1.21705,1.21722,195500002.0
2007-03-15 01:58:00,1.21718,1.2172,1.21699,1.21699,93899997.0
2007-03-15 01:59:00,1.21706,1.21709,1.21702,1.21703,56499999.0
2007-03-15 02:00:00,1.21698,1.21707,1.21692,1.21704,178099996.0
2007-03-15 02:01:00,1.21708,1.21711,1.21684,1.21698,129500000.0
2007-03-15 02:02:00,1.21708,1.21721,1.21702,1.21718,140500002.0
2007-03-15 02:03:00,1.21725,1.21731,1.21704,1.21704,159000005.0
2007-03-15 02:04:00,1.21699,1.21721,1.21695,1.21721,163700001.0
2007-03-15 02:05:00,1.21718,1.21731,1.21708,1.21721,156900000.0
2007-03-15 02:06:00,1.21732,1.21748,1.21732,1.21745,75800001.0
2007-03-15 02:07:00,1.21738,1.21766,1.21734,1.21734,314999997.0
2007-03-15 02:08:00,1.21735,1.21735,1.2172,1.21725,253500003.0
2007-03-15 02:09:00,1.21748,1.21751,1.2174,1.21745,209099998.0
2007-03-15 02:10:00,1.21724,1.21763,1.21724,1.21759,130900001.0
2007-03-15 02:11:00,1.21761,1.21761,1.21744,1.2175,144900002.0
2007-03-15 02:12:00,1.21758,1.21762,1.21734,1.21735,135300000.0
2007-03-15 02:13:00,1.21747,1.21765,1.21739,1.21765,222899999.0
2007-03-15 02:14:00,1.21767,1.2178,1.21767,1.21774,203899997.0
2007-03-15 02:15:00,1.21757,1.21763,1.21751,1.21754,109600001.0
2007-03-15 02:16:00,1.21748,1.21762,1.21737,1.21737,150399997.0
2007-03-15 02:17:00,1.2174,1.21775,1.2174,1.21768,228800002.0
2007-03-15 02:18:00,1.21777,1.2178,1.21748,1.21756,107000003.0
2007-03-15 02:19:00,1.21772,1.21775,1.21766,1.21767,158400001.0
2007-03-15 02:20:00,1.21783,1.21783,1.21749,1.21764,110700000.0
2007-03-15 02:21:00,1.21766,1.21766,1.21749,1.21763,169699996.0
2007-03-15 02:22:00,1.2176,1.21763,1.21748,1.21756,186799999.0
2007-03-15 02:23:00,1.21769,1.21769,1.21752,1.21767,235799999.0
2007-03-15 02:24:00,1.21764,1.21764,1.21749,1.21749,140700003.0
2007-03-15 02:25:00,1.21753,1.21766,1.21753,1.2176,116599999.0
2007-03-15 02:26:00,1.21768,1.2177,1.21761,1.21765,46200000.0
2007-03-15 02:27:00,1.21763,1.21769,1.21742,1.21757,74199998.0
2007-03-15 02:28:00,1.21758,1.21758,1.2173,1.21745,135700000.0
2007-03-15 02:29:00,1.21749,1.21763,1.21747,1.21761,240599999.0
2007-03-15 02:30:00,1.21755,1.21755,1.21731,1.21742,111200001.0
2007-03-15 02:31:00,1.21725,1.21753,1.21725,1.21753,125699998.0
2007-03-15 02:32:00,1.21745,1.21757,1.21736,1.21757,32000000.0
2007-03-15 02:33:00,1.2174,1.2174,1.2171,1.2171,146900000.0
2007-03-15 02:34:00,1.21753,1.21775,1.21747,1.2177,111899997.0
2007-03-15 02:35:00,1.21764,1.21766,1.21758,1.2176,134099996.0
2007-03-15 02:36:00,1.21748,1.21766,1.21732,1.21766,144299998.0
2007-03-15 02:37:00,1.21757,1.21766,1.21748,1.21766,155199997.0
2007-03-15 02:38:00,1.21768,1.21768,1.21728,1.21753,143500000.0
2007-03-15 02:39:00,1.2176,1.21762,1.21741,1.21762,69600000.0
2007-03-15 02:40:00,1.21751,1.21759,1.21738,1.21749,217400002.0
2007-03-15 02:41:00,1.21767,1.21768,1.21752,1.21755,119400001.0
2007-03-15 02:42:00,1.21764,1.21768,1.21731,1.21753,228399998.0
2007-03-15 02:43:00,1.21753,1.21753,1.21739,1.21747,107500000.0
2007-03-15 02:44:00,1.21733,1.21733,1.21705,1.21705,152200001.0
2007-03-15 02:45:00,1.2171,1.21722,1.21706,1.2172,197599999.0
2007-03-15 02:46:00,1.21715,1.21725,1.21704,1.21725,236799995.0
2007-03-15 02:47:00,1.2171,1.21713,1.21688,1.21696,136700000.0
2007-03-15 02:48:00,1.21723,1.21723,1.21653,1.2167,184899998.0
2007-03-15 02:49:00,1.21665,1.21679,1.21663,1.2167,234800004.0
2007-03-15 02:50:00,1.21671,1.21676,1.2167,1.21672,58200001.0
2007-03-15 02:51:00,1.21668,1.2167,1.21663,1.21669,107800003.0
2007-03-15 02:52:00,1.21672,1.21675,1.21658,1.21662,91800000.0
2007-03-15 02:53:00,1.21664,1.21672,1.21662,1.21662,93499999.0
2007-03-15 02:54:00,1.21654,1.21677,1.21654,1.21677,239999999.0
2007-03-15 02:55:00,1.21682,1.21682,1.21661,1.21675,133799999.0
2007-03-15 02:56:00,1.21665,1.21665,1.21645,1.21654,75199999.0
2007-03-15 02:57:00,1.21667,1.21669,1.21665,1.21669,73399999.0
2007-03-15 02:58:00,1.21664,1.21672,1.21663,1.21663,105300002.0
2007-03-15 02:59:00,1.21656,1.21656,1.21624,1.21643,163000002.0
2007-03-15 03:00:00,1.21649,1.2166,1.21645,1.2166,172699994.0
2007-03-15 03:01:00,1.2166,1.21663,1.2165,1.21663,83400001.0
2007-03-15 03:02:00,1.21655,1.2166,1.21646,1.21646,102500001.0
2007-03-15 03:03:00,1.21648,1.21657,1.21648,1.2165,121700002.0
2007-03-15 03:04:00,1.21652,1.21657,1.21649,1.21656,167200002.0
2007-03-15 03:05:00,1.21645,1.2165,1.2163,1.2165,206099998.0
2007-03-15 03:06:00,1.21638,1.21659,1.21633,1.21659,167200002.0
2007-03-15 03:07:00,1.21648,1.21655,1.21647,1.2165,122399999.0
2007-03-15 03:08:00,1.21654,1.21657,1.21628,1.21631,109099997.0
2007-03-15 03:09:00,1.21625,1.21636,1.21611,1.21613,160199999.0
2007-03-15 03:10:00,1.21633,1.2164,1.21627,1.21635,130299999.0
2007-03-15 03:11:00,1.21627,1.21642,1.21627,1.21642,37299999.0
2007-03-15 03:12:00,1.21631,1.21642,1.21629,1.21635,173900001.0
2007-03-15 03:13:00,1.21615,1.21632,1.21595,1.21627,64100000.0
2007-03-15 03:14:00,1.21622,1.21622,1.21597,1.21612,149200001.0
2007-03-15 03:15:00,1.21604,1.21604,1.21558,1.21564,112800000.0
2007-03-15 03:16:00,1.21595,1.21609,1.21595,1.21596,45799999.0
2007-03-15 03:17:00,1.21615,1.21623,1.21597,1.21604,127900001.0
2007-03-15 03:18:00,1.21611,1.21622,1.21611,1.21622,63699999.0
2007-03-15 03:19:00,1.21608,1.21609,1.21596,1.21609,36400000.0
2007-03-15 03:20:00,1.2161,1.21626,1.21606,1.21626,169900001.0
2007-03-15 03:21:00,1.21628,1.21635,1.21615,1.21633,170300005.0
2007-03-15 03:22:00,1.21643,1.21661,1.21643,1.21653,166400002.0
2007-03-15 03:23:00,1.21648,1.2165,1.21648,1.2165,13500000.0
2007-03-15 03:24:00,1.21657,1.21663,1.21618,1.21641,144400001.0
2007-03-15 03:25:00,1.21638,1.21656,1.21626,1.2164,323099993.0
2007-03-15 03:26:00,1.21643,1.21655,1.21643,1.21655,80700002.0
2007-03-15 03:27:00,1.21662,1.21662,1.21636,1.21644,133600000.0
2007-03-15 03:28:00,1.21657,1.21664,1.21626,1.21649,227899998.0
2007-03-15 03:29:00,1.21657,1.21657,1.21642,1.21642,100999998.0
2007-03-15 03:30:00,1.21648,1.21656,1.21633,1.21656,112300000.0
2007-03-15 03:31:00,1.21658,1.21659,1.21634,1.21659,220299997.0
2007-03-15 03:32:00,1.21655,1.21665,1.21655,1.2166,141275192.0
2007-03-15 03:33:00,1.21655,1.21655,1.21621,1.21634,221300000.0
2007-03-15 03:34:00,1.2164,1.21653,1.21615,1.21642,192600000.0
2007-03-15 03:35:00,1.21662,1.21663,1.21624,1.2163,270700001.0
2007-03-15 03:36:00,1.21642,1.21651,1.2162,1.21624,195199999.0
2007-03-15 03:37:00,1.21649,1.21665,1.21635,1.21635,207000001.0
2007-03-15 03:38:00,1.21642,1.21654,1.21642,1.21651,81199999.0
2007-03-15 03:39:00,1.21638,1.21641,1.21622,1.21641,90900000.0
2007-03-15 03:40:00,1.21659,1.21659,1.21625,1.21632,238800001.0
2007-03-15 03:41:00,1.21645,1.21663,1.2164,1.21655,174799998.0
2007-03-15 03:42:00,1.21652,1.21659,1.21628,1.21638,195599996.0
2007-03-15 03:43:00,1.21645,1.21655,1.21645,1.21647,285900001.0
2007-03-15 03:44:00,1.21645,1.21653,1.21622,1.21638,165899997.0
2007-03-15 03:45:00,1.21636,1.21665,1.21631,1.21637,294700000.0
2007-03-15 03:46:00,1.21642,1.21658,1.21642,1.21656,71099999.0
2007-03-15 03:47:00,1.21657,1.21661,1.21653,1.21654,88099998.0
2007-03-15 03:48:00,1.21648,1.21654,1.21639,1.21645,244600005.0
2007-03-15 03:49:00,1.21638,1.21663,1.21632,1.2166,159599998.0
2007-03-15 03:50:00,1.21648,1.21652,1.21644,1.21649,151099999.0
2007-03-15 03:51:00,1.21641,1.2165,1.21632,1.21643,78399999.0
2007-03-15 03:52:00,1.21618,1.21641,1.21613,1.21629,180100000.0
2007-03-15 03:53:00,1.21657,1.21657,1.21627,1.21638,155800001.0
2007-03-15 03:54:00,1.21639,1.21648,1.21637,1.21648,223299999.0
2007-03-15 03:55:00,1.21637,1.21637,1.21615,1.21625,173099995.0
2007-03-15 03:56:00,1.21639,1.21639,1.21628,1.21635,260999998.0
2007-03-15 03:57:00,1.21639,1.21647,1.21639,1.21641,210899998.0
2007-03-15 03:58:00,1.21643,1.21643,1.21633,1.21635,172900001.0
2007-03-15 03:59:00,1.21643,1.21643,1.21634,1.21634,150900003.0
2007-03-15 04:00:00,1.21628,1.21635,1.21617,1.2163,261199997.0
2007-03-15 04:01:00,1.21626,1.21626,1.21611,1.21618,141599998.0
2007-03-15 04:02:00,1.21628,1.21631,1.21603,1.2161,205800002.0
2007-03-15 04:03:00,1.21632,1.21632,1.21611,1.21615,122499999.0
2007-03-15 04:04:00,1.2162,1.21629,1.21616,1.21618,168599996.0
2007-03-15 04:05:00,1.2162,1.21628,1.21618,1.21618,113299999.0
2007-03-15 04:06:00,1.21617,1.21625,1.21617,1.21625,97700001.0
2007-03-15 04:07:00,1.21615,1.21624,1.2161,1.21611,154499998.0
2007-03-15 04:08:00,1.21622,1.21628,1.21599,1.21617,191199996.0
2007-03-15 04:09:00,1.2161,1.21615,1.21601,1.2161,99100001.0
2007-03-15 04:10:00,1.21611,1.21614,1.2159,1.21614,66400000.0
2007-03-15 04:11:00,1.21612,1.21624,1.21609,1.21618,232699995.0
2007-03-15 04:12:00,1.21624,1.21624,1.21602,1.21623,210499997.0
2007-03-15 04:13:00,1.21619,1.21628,1.21616,1.21626,72900001.0
2007-03-15 04:14:00,1.21625,1.21629,1.21583,1.21583,153999997.0
2007-03-15 04:15:00,1.21602,1.21623,1.21596,1.21617,191000000.0
2007-03-15 04:16:00,1.2163,1.21635,1.21609,1.21624,123699998.0
2007-03-15 04:17:00,1.21641,1.21641,1.21614,1.21628,254300004.0
2007-03-15 04:18:00,1.21627,1.21647,1.21623,1.21643,210000003.0
2007-03-15 04:19:00,1.21635,1.21645,1.21632,1.21635,122300004.0
2007-03-15 04:20:00,1.21652,1.21652,1.21635,1.21645,168000003.0
2007-03-15 04:21:00,1.21635,1.21641,1.21634,1.2164,79899999.0
2007-03-15 04:22:00,1.21631,1.21641,1.21618,1.2164,88700001.0
2007-03-15 04:23:00,1.21631,1.21642,1.21621,1.21642,111499999.0
2007-03-15 04:24:00,1.216,1.21639,1.216,1.21639,168499998.0
2007-03-15 04:25:00,1.21608,1.21631,1.21608,1.21631,60600002.0
2007-03-15 04:26:00,1.21647,1.21649,1.21618,1.21645,263000002.0
2007-03-15 04:27:00,1.21657,1.21659,1.21638,1.21638,148500002.0
2007-03-15 04:28:00,1.2165,1.21654,1.21632,1.21632,251200002.0
2007-03-15 04:29:00,1.21623,1.21633,1.21615,1.21633,147200000.0
2007-03-15 04:30:00,1.21624,1.21635,1.21598,1.2163,130300002.0
2007-03-15 04:31:00,1.2163,1.21635,1.21627,1.2163,287300002.0
2007-03-15 04:32:00,1.2162,1.21637,1.21601,1.21637,79599999.0
2007-03-15 04:33:00,1.21632,1.21639,1.21631,1.21631,134299999.0
2007-03-15 04:34:00,1.21616,1.21647,1.2161,1.21641,163899999.0
2007-03-15 04:35:00,1.21628,1.21637,1.21623,1.21637,215899995.0
2007-03-15 04:36:00,1.21632,1.21632,1.21623,1.21628,117700000.0
2007-03-15 04:37:00,1.21627,1.2164,1.21623,1.2164,86099999.0
2007-03-15 04:38:00,1.2164,1.21643,1.21628,1.21635,164299997.0
2007-03-15 04:39:00,1.21636,1.21643,1.2163,1.21638,88799998.0
2007-03-15 04:40:00,1.21618,1.21633,1.21605,1.2163,182800003.0
2007-03-15 04:41:00,1.21624,1.21624,1.21604,1.21608,146599996.0
2007-03-15 04:42:00,1.21599,1.21617,1.21599,1.2161,165600004.0
2007-03-15 04:43:00,1.21618,1.21618,1.21603,1.21616,174000001.0
2007-03-15 04:44:00,1.21598,1.21619,1.21593,1.2161,315099997.0
2007-03-15 04:45:00,1.2162,1.21629,1.21606,1.21617,177099997.0
2007-03-15 04:46:00,1.21605,1.21623,1.21593,1.21612,232100006.0
2007-03-15 04:47:00,1.21602,1.21623,1.21602,1.21618,75900000.0
2007-03-15 04:48:00,1.2162,1.21627,1.21611,1.21627,124000002.0
2007-03-15 04:49:00,1.2162,1.21633,1.21612,1.21633,232999998.0
2007-03-15 04:50:00,1.21618,1.21635,1.21597,1.21635,233699995.0
2007-03-15 04:51:00,1.21623,1.21629,1.21607,1.21622,133299998.0
2007-03-15 04:52:00,1.21627,1.21628,1.21616,1.2162,200499999.0
2007-03-15 04:53:00,1.2163,1.21639,1.2163,1.21635,170599999.0
2007-03-15 04:54:00,1.21623,1.21623,1.21599,1.21622,164700000.0
2007-03-15 04:55:00,1.21633,1.2164,1.21622,1.21638,74799999.0
2007-03-15 04:56:00,1.21631,1.21634,1.21625,1.21634,24700000.0
2007-03-15 04:57:00,1.21628,1.21628,1.21597,1.21623,119400000.0
2007-03-15 04:58:00,1.21622,1.21632,1.21605,1.2161,217500001.0
2007-03-15 04:59:00,1.2162,1.21628,1.21607,1.21627,207399998.0
2007-03-15 05:00:00,1.21632,1.21632,1.21619,1.21621,32800000.0
2007-03-15 05:01:00,1.21611,1.21611,1.21591,1.21603,133300002.0
2007-03-15 05:02:00,1.21603,1.21621,1.21598,1.2161,170099998.0
2007-03-15 05:03:00,1.21624,1.21629,1.21612,1.21628,194800001.0
2007-03-15 05:04:00,1.21598,1.21621,1.21585,1.21617,167300003.0
2007-03-15 05:05:00,1.21607,1.21607,1.2158,1.21605,88200000.0
2007-03-15 05:06:00,1.21608,1.21608,1.21593,1.21608,39800000.0
2007-03-15 05:07:00,1.21588,1.21619,1.21588,1.21619,232500000.0
2007-03-15 05:08:00,1.21613,1.21613,1.21596,1.21612,91399998.0
2007-03-15 05:09:00,1.21614,1.21614,1.21601,1.21606,83499998.0
2007-03-15 05:10:00,1.21612,1.21623,1.21612,1.21623,123399999.0
2007-03-15 05:11:00,1.21613,1.21613,1.21601,1.21602,124600001.0
2007-03-15 05:12:00,1.21602,1.21618,1.21596,1.21618,70000000.0
2007-03-15 05:13:00,1.2161,1.21625,1.21598,1.21618,141299999.0
2007-03-15 05:14:00,1.21627,1.21629,1.21595,1.21617,153300002.0
2007-03-15 05:15:00,1.21616,1.21623,1.21615,1.21621,57400000.0
2007-03-15 05:16:00,1.21632,1.21634,1.21605,1.21623,262399996.0
2007-03-15 05:17:00,1.21605,1.21616,1.21594,1.21594,129099999.0
2007-03-15 05:18:00,1.21623,1.21623,1.21609,1.21623,135100001.0
2007-03-15 05:19:00,1.21609,1.21609,1.2159,1.21598,157100000.0
2007-03-15 05:20:00,1.21622,1.21622,1.21615,1.21615,42000000.0
2007-03-15 05:21:00,1.2163,1.2163,1.21606,1.21619,246800000.0
2007-03-15 05:22:00,1.21612,1.21612,1.2159,1.2159,255600005.0
2007-03-15 05:23:00,1.21618,1.21625,1.21605,1.21625,129099996.0
2007-03-15 05:24:00,1.21629,1.21638,1.21606,1.21618,259400004.0
2007-03-15 05:25:00,1.21618,1.21626,1.21604,1.2162,196700001.0
2007-03-15 05:26:00,1.21629,1.21635,1.21611,1.21628,213099999.0
2007-03-15 05:27:00,1.21618,1.21625,1.21615,1.2162,155499997.0
2007-03-15 05:28:00,1.21622,1.2163,1.21614,1.21619,67900000.0
2007-03-15 05:29:00,1.21621,1.21633,1.21621,1.21625,184899997.0
2007-03-15 05:30:00,1.21626,1.21641,1.21626,1.2163,241000000.0
2007-03-15 05:31:00,1.21647,1.21654,1.21644,1.2165,123499996.0
2007-03-15 05:32:00,1.21638,1.21648,1.21622,1.21646,237399999.0
2007-03-15 05:33:00,1.21631,1.21647,1.21628,1.21641,106499999.0
2007-03-15 05:34:00,1.21645,1.21662,1.21637,1.21662,55900000.0
2007-03-15 05:35:00,1.21653,1.21653,1.21636,1.21652,133299997.0
2007-03-15 05:36:00,1.21669,1.21669,1.2163,1.21649,176600000.0
2007-03-15 05:37:00,1.21652,1.21663,1.21652,1.21663,102700002.0
2007-03-15 05:38:00,1.2165,1.21652,1.21634,1.21652,107099999.0
2007-03-15 05:39:00,1.21653,1.21653,1.21637,1.21644,124999998.0
2007-03-15 05:40:00,1.21646,1.21658,1.2164,1.21656,133099998.0
2007-03-15 05:41:00,1.21647,1.21659,1.21635,1.21659,68100001.0
2007-03-15 05:42:00,1.21645,1.21658,1.21644,1.21652,114400001.0
2007-03-15 05:43:00,1.21638,1.2166,1.21621,1.2166,119400000.0
2007-03-15 05:44:00,1.21635,1.21635,1.21615,1.21627,113300001.0
2007-03-15 05:45:00,1.21643,1.21646,1.21626,1.21646,160299998.0
2007-03-15 05:46:00,1.21652,1.21657,1.21645,1.21657,72299999.0
2007-03-15 05:47:00,1.21633,1.21641,1.21624,1.21641,178800000.0
2007-03-15 05:48:00,1.2164,1.21645,1.21637,1.2164,105900001.0
2007-03-15 05:49:00,1.21619,1.21641,1.21618,1.21641,90299999.0
2007-03-15 05:50:00,1.21636,1.21637,1.21627,1.21637,103300001.0
2007-03-15 05:51:00,1.21635,1.21636,1.21621,1.21631,155199998.0
2007-03-15 05:52:00,1.21626,1.21626,1.21614,1.21619,133400001.0
2007-03-15 05:53:00,1.21618,1.21622,1.21613,1.21613,185999998.0
2007-03-15 05:54:00,1.2161,1.2162,1.21598,1.2162,150000001.0
2007-03-15 05:55:00,1.21624,1.21624,1.21593,1.2161,174600003.0
2007-03-15 05:56:00,1.21603,1.21603,1.21565,1.21567,82799998.0
2007-03-15 05:57:00,1.21607,1.21608,1.21607,1.21608,77100000.0
2007-03-15 05:58:00,1.21615,1.21621,1.21612,1.21612,95000001.0
2007-03-15 05:59:00,1.21614,1.21614,1.21605,1.21613,159900002.0
2007-03-15 06:00:00,1.21624,1.21624,1.21602,1.21602,157800000.0
2007-03-15 06:01:00,1.21595,1.21611,1.21591,1.21601,136799999.0
2007-03-15 06:02:00,1.2162,1.21625,1.21615,1.21625,132899995.0
2007-03-15 06:03:00,1.21629,1.21629,1.21601,1.21628,106700000.0
2007-03-15 06:04:00,1.2162,1.21625,1.21596,1.21604,83700000.0
2007-03-15 06:05:00,1.21623,1.21623,1.21622,1.21622,16000000.0
2007-03-15 06:06:00,1.21597,1.21642,1.21584,1.21633,126100000.0
2007-03-15 06:07:00,1.21623,1.21637,1.21618,1.21635,292499999.0
2007-03-15 06:08:00,1.21623,1.21635,1.21613,1.21635,94200002.0
2007-03-15 06:09:00,1.21636,1.21636,1.21612,1.21632,194200003.0
2007-03-15 06:10:00,1.21623,1.21633,1.21612,1.2163,139400001.0
2007-03-15 06:11:00,1.21634,1.21643,1.21612,1.21626,166899999.0
2007-03-15 06:12:00,1.21613,1.21629,1.21604,1.21617,176799997.0
2007-03-15 06:13:00,1.21627,1.2163,1.2162,1.21624,91099998.0
2007-03-15 06:14:00,1.21614,1.2162,1.21609,1.2162,223600002.0
2007-03-15 06:15:00,1.21613,1.21622,1.216,1.21612,132099999.0
2007-03-15 06:16:00,1.2162,1.2162,1.2162,1.2162,146699997.0
2007-03-15 06:17:00,1.21613,1.21636,1.21608,1.21635,146200000.0
2007-03-15 06:18:00,1.21615,1.21629,1.21599,1.2162,238899998.0
2007-03-15 06:19:00,1.21629,1.21632,1.21617,1.21632,214099998.0
2007-03-15 06:20:00,1.21622,1.21628,1.21591,1.21615,208000003.0
2007-03-15 06:21:00,1.21623,1.21632,1.2161,1.21632,164500000.0
2007-03-15 06:22:00,1.21625,1.21645,1.2162,1.21636,185899998.0
2007-03-15 06:23:00,1.2161,1.21632,1.21605,1.21632,234299999.0
2007-03-15 06:24:00,1.21623,1.21625,1.21615,1.2162,227500001.0
2007-03-15 06:25:00,1.21635,1.21645,1.21616,1.21627,209000005.0
2007-03-15 06:26:00,1.2163,1.21646,1.21615,1.21642,184400000.0
2007-03-15 06:27:00,1.2165,1.2165,1.21613,1.21648,127399998.0
2007-03-15 06:28:00,1.21659,1.21659,1.21623,1.21646,122900000.0
2007-03-15 06:29:00,1.21648,1.21648,1.21624,1.21636,70200002.0
2007-03-15 06:30:00,1.2165,1.2165,1.21636,1.21644,174600000.0
2007-03-15 06:31:00,1.21657,1.21657,1.21628,1.21643,184900000.0
2007-03-15 06:32:00,1.21649,1.21649,1.21623,1.21642,130699999.0
2007-03-15 06:33:00,1.21648,1.21654,1.21622,1.21654,176500000.0
2007-03-15 06:34:00,1.21652,1.21658,1.21635,1.21638,108799999.0
2007-03-15 06:35:00,1.21645,1.21661,1.21645,1.21657,209499999.0
2007-03-15 06:36:00,1.21643,1.21659,1.21624,1.21653,196700000.0
2007-03-15 06:37:00,1.21657,1.21665,1.21629,1.21656,204800003.0
2007-03-15 06:38:00,1.2165,1.21664,1.21636,1.21664,300500000.0
2007-03-15 06:39:00,1.21655,1.21666,1.21655,1.2166,213599999.0
2007-03-15 06:40:00,1.21652,1.21652,1.21641,1.21647,95100001.0
2007-03-15 06:41:00,1.21653,1.21668,1.21642,1.2166,210600000.0
2007-03-15 06:42:00,1.21657,1.21657,1.21626,1.21645,162199998.0
2007-03-15 06:43:00,1.21653,1.21675,1.21653,1.21667,94799999.0
2007-03-15 06:44:00,1.21668,1.21668,1.21657,1.21657,14100000.0
2007-03-15 06:45:00,1.21648,1.21656,1.21631,1.21646,155200005.0
2007-03-15 06:46:00,1.21643,1.21647,1.21627,1.21647,138600002.0
2007-03-15 06:47:00,1.21653,1.21656,1.21649,1.21649,73000000.0
2007-03-15 06:48:00,1.2165,1.21664,1.21635,1.2165,361300000.0
2007-03-15 06:49:00,1.21654,1.21654,1.21641,1.21653,78300000.0
2007-03-15 06:50:00,1.21644,1.21653,1.21621,1.21623,273199996.0
2007-03-15 06:51:00,1.21653,1.21655,1.21646,1.21655,181299998.0
2007-03-15 06:52:00,1.21638,1.21648,1.21631,1.21648,212899999.0
2007-03-15 06:53:00,1.21639,1.21649,1.21625,1.21646,179399998.0
2007-03-15 06:54:00,1.21635,1.21646,1.21623,1.21646,151399998.0
2007-03-15 06:55:00,1.21654,1.21654,1.21617,1.21629,43299999.0
2007-03-15 06:56:00,1.21645,1.21645,1.21624,1.21629,210000005.0
2007-03-15 06:57:00,1.2165,1.2165,1.21648,1.21648,238999998.0
2007-03-15 06:58:00,1.21622,1.21654,1.2162,1.21649,110299999.0
2007-03-15 06:59:00,1.21648,1.2165,1.21637,1.21637,122800001.0
2007-03-15 07:00:00,1.21643,1.21656,1.21633,1.21646,148899999.0
2007-03-15 07:01:00,1.21642,1.21642,1.21624,1.21637,163500004.0
2007-03-15 07:02:00,1.21647,1.21647,1.21625,1.21638,174500001.0
2007-03-15 07:03:00,1.21632,1.21645,1.21612,1.21645,121300002.0
2007-03-15 07:04:00,1.2164,1.21652,1.21622,1.21652,87699998.0
2007-03-15 07:05:00,1.21645,1.21656,1.21642,1.21642,129899998.0
2007-03-15 07:06:00,1.21656,1.21656,1.21617,1.21617,408699997.0
2007-03-15 07:07:00,1.21647,1.21647,1.21634,1.21645,127099999.0
2007-03-15 07:08:00,1.21647,1.2165,1.21639,1.2165,126900003.0
2007-03-15 07:09:00,1.21645,1.21647,1.21622,1.21622,129900003.0
2007-03-15 07:10:00,1.2164,1.21645,1.21611,1.21642,140900004.0
2007-03-15 07:11:00,1.21645,1.21651,1.21642,1.21651,203500000.0
2007-03-15 07:12:00,1.2163,1.21644,1.21619,1.21644,84999998.0
2007-03-15 07:13:00,1.21642,1.21648,1.21631,1.21639,73500001.0
2007-03-15 07:14:00,1.21635,1.21656,1.21635,1.21656,124899999.0
2007-03-15 07:15:00,1.21658,1.21658,1.21644,1.21645,118100003.0
2007-03-15 07:16:00,1.21646,1.21649,1.21609,1.21609,192700005.0
2007-03-15 07:17:00,1.21647,1.21647,1.21614,1.21628,178199998.0
2007-03-15 07:18:00,1.21621,1.2164,1.21612,1.2164,209099994.0
2007-03-15 07:19:00,1.21646,1.21646,1.21619,1.21635,115499998.0
2007-03-15 07:20:00,1.21608,1.2163,1.21608,1.21629,136199998.0
2007-03-15 07:21:00,1.21628,1.21641,1.21621,1.21632,226800001.0
2007-03-15 07:22:00,1.21637,1.21645,1.21637,1.2164,67500000.0
2007-03-15 07:23:00,1.2162,1.21638,1.2161,1.21634,217099998.0
2007-03-15 07:24:00,1.21633,1.21641,1.21633,1.21636,237100002.0
2007-03-15 07:25:00,1.21634,1.2164,1.21633,1.21639,170599997.0
2007-03-15 07:26:00,1.21641,1.21643,1.21635,1.21637,172700002.0
2007-03-15 07:27:00,1.21635,1.21639,1.21614,1.21637,297799999.0
2007-03-15 07:28:00,1.21629,1.21634,1.2162,1.21634,180099996.0
2007-03-15 07:29:00,1.21627,1.21643,1.21617,1.21632,155699995.0
2007-03-15 07:30:00,1.21642,1.21645,1.21636,1.21636,125900002.0
2007-03-15 07:31:00,1.21649,1.21649,1.21622,1.21633,128199999.0
2007-03-15 07:32:00,1.21646,1.21652,1.21641,1.21642,216000000.0
2007-03-15 07:33:00,1.21606,1.21639,1.21606,1.21639,156600000.0
2007-03-15 07:34:00,1.21642,1.21644,1.21629,1.21643,107799998.0
2007-03-15 07:35:00,1.21645,1.21645,1.21626,1.21642,123100001.0
2007-03-15 07:36:00,1.21647,1.21651,1.21612,1.21627,104200001.0
2007-03-15 07:37:00,1.21642,1.21642,1.21628,1.21628,73800000.0
2007-03-15 07:38:00,1.2164,1.21648,1.21609,1.21626,135900001.0
2007-03-15 07:39:00,1.21631,1.21644,1.2163,1.21644,185199999.0
2007-03-15 07:40:00,1.21615,1.21624,1.21597,1.21624,81299999.0
2007-03-15 07:41:00,1.21639,1.21644,1.21624,1.21643,184799999.0
2007-03-15 07:42:00,1.21625,1.21631,1.21608,1.21627,168500001.0
2007-03-15 07:43:00,1.21628,1.21628,1.21623,1.21626,122200001.0
2007-03-15 07:44:00,1.21634,1.21648,1.21631,1.21633,214599997.0
2007-03-15 07:45:00,1.21625,1.21633,1.2162,1.2163,311200004.0
2007-03-15 07:46:00,1.21625,1.21632,1.21618,1.21632,109799999.0
2007-03-15 07:47:00,1.21632,1.21636,1.21618,1.2163,94700002.0
2007-03-15 07:48:00,1.21632,1.21633,1.21604,1.21604,77000000.0
2007-03-15 07:49:00,1.2162,1.21621,1.21609,1.21619,216799997.0
2007-03-15 07:50:00,1.21604,1.21616,1.21594,1.21608,143699996.0
2007-03-15 07:51:00,1.21609,1.21613,1.21607,1.2161,159600000.0
2007-03-15 07:52:00,1.216,1.21623,1.21584,1.21623,198500005.0
2007-03-15 07:53:00,1.21635,1.21641,1.21611,1.21624,211300004.0
2007-03-15 07:54:00,1.21632,1.21634,1.21625,1.21631,157499999.0
2007-03-15 07:55:00,1.21622,1.21631,1.21605,1.2163,232700007.0
2007-03-15 07:56:00,1.21633,1.21636,1.21622,1.2163,131100000.0
2007-03-15 07:57:00,1.21639,1.21649,1.21639,1.21643,157999999.0
2007-03-15 07:58:00,1.2164,1.21647,1.21634,1.21634,82900001.0
2007-03-15 07:59:00,1.21615,1.2164,1.21615,1.2164,151699997.0
2007-03-15 08:00:00,1.21652,1.21657,1.21643,1.21657,232100001.0
2007-03-15 08:01:00,1.21658,1.21666,1.21625,1.21656,226899998.0
2007-03-15 08:02:00,1.2166,1.21661,1.21647,1.21657,260700001.0
2007-03-15 08:03:00,1.2166,1.2166,1.21632,1.21656,251900002.0
2007-03-15 08:04:00,1.21628,1.21665,1.21614,1.21665,113199998.0
2007-03-15 08:05:00,1.21646,1.21653,1.21635,1.21653,230299998.0
2007-03-15 08:06:00,1.21654,1.21668,1.21643,1.21665,227500004.0
2007-03-15 08:07:00,1.21667,1.21676,1.21664,1.2167,103899998.0
2007-03-15 08:08:00,1.21658,1.21676,1.21657,1.21675,143000004.0
2007-03-15 08:09:00,1.21655,1.21675,1.21639,1.2167,118899999.0
2007-03-15 08:10:00,1.21665,1.21665,1.21633,1.21661,199299995.0
2007-03-15 08:11:00,1.21657,1.21677,1.21653,1.21677,114800001.0
2007-03-15 08:12:00,1.2167,1.2167,1.21649,1.2165,115800001.0
2007-03-15 08:13:00,1.21661,1.2167,1.21661,1.2167,182200001.0
2007-03-15 08:14:00,1.21666,1.21671,1.21652,1.21669,90200002.0
2007-03-15 08:15:00,1.21667,1.21689,1.21662,1.21662,157099997.0
2007-03-15 08:16:00,1.21687,1.21699,1.21672,1.21691,243300007.0
2007-03-15 08:17:00,1.2168,1.21696,1.21679,1.21696,167199997.0
2007-03-15 08:18:00,1.21683,1.21696,1.21683,1.2169,192399997.0
2007-03-15 08:19:00,1.2169,1.21695,1.2169,1.21695,57599998.0
2007-03-15 08:20:00,1.21686,1.21686,1.2167,1.21686,99200000.0
2007-03-15 08:21:00,1.21687,1.21695,1.21674,1.21691,192099994.0
2007-03-15 08:22:00,1.2168,1.21691,1.21667,1.21678,68400000.0
2007-03-15 08:23:00,1.2169,1.21695,1.21684,1.21693,178600002.0
2007-03-15 08:24:00,1.21694,1.21702,1.21675,1.21699,288800009.0
2007-03-15 08:25:00,1.2169,1.21696,1.21669,1.21695,179600002.0
2007-03-15 08:26:00,1.21701,1.21702,1.21694,1.21694,117399997.0
2007-03-15 08:27:00,1.21688,1.21715,1.21686,1.21704,189099998.0
2007-03-15 08:28:00,1.21709,1.2171,1.21706,1.21707,118800001.0
2007-03-15 08:29:00,1.21693,1.21695,1.2168,1.21695,78299997.0
2007-03-15 08:30:00,1.21677,1.21685,1.21656,1.21664,96099998.0
2007-03-15 08:31:00,1.21658,1.21685,1.21648,1.21683,104200001.0
2007-03-15 08:32:00,1.21681,1.21681,1.21653,1.21678,191399998.0
2007-03-15 08:33:00,1.21687,1.21696,1.21659,1.21682,153400004.0
2007-03-15 08:34:00,1.21675,1.21681,1.21661,1.21668,143999998.0
2007-03-15 08:35:00,1.2166,1.21679,1.21649,1.21675,86099999.0
2007-03-15 08:36:00,1.21677,1.21686,1.21675,1.21675,118000001.0
2007-03-15 08:37:00,1.21682,1.21682,1.21664,1.21681,84600001.0
2007-03-15 08:38:00,1.21697,1.21706,1.21697,1.217,130800000.0
2007-03-15 08:39:00,1.21705,1.21721,1.21705,1.2171,100499999.0
2007-03-15 08:40:00,1.2171,1.21712,1.21702,1.21709,120300002.0
2007-03-15 08:41:00,1.21688,1.21713,1.21672,1.21706,148700001.0
2007-03-15 08:42:00,1.21697,1.217,1.21683,1.21689,217100001.0
2007-03-15 08:43:00,1.21695,1.21697,1.21678,1.21684,193999999.0
2007-03-15 08:44:00,1.2171,1.2171,1.21693,1.21693,100599996.0
2007-03-15 08:45:00,1.21684,1.21684,1.21664,1.21678,121500000.0
2007-03-15 08:46:00,1.21685,1.21694,1.21656,1.21668,146899997.0
2007-03-15 08:47:00,1.21647,1.21661,1.21641,1.21658,130699999.0
2007-03-15 08:48:00,1.21681,1.21684,1.21666,1.21671,147100004.0
2007-03-15 08:49:00,1.21645,1.21647,1.21626,1.21647,108699999.0
2007-03-15 08:50:00,1.21633,1.21674,1.21627,1.21674,169699999.0
2007-03-15 08:51:00,1.21673,1.21693,1.21667,1.21691,127699999.0
2007-03-15 08:52:00,1.21681,1.21684,1.21652,1.21684,115600003.0
2007-03-15 08:53:00,1.2169,1.217,1.21672,1.21691,173799997.0
2007-03-15 08:54:00,1.21705,1.21705,1.21638,1.21646,138100003.0
2007-03-15 08:55:00,1.21708,1.21717,1.21698,1.21704,133700003.0
2007-03-15 08:56:00,1.21692,1.21692,1.21663,1.21675,173499998.0
2007-03-15 08:57:00,1.21697,1.21697,1.21689,1.21695,195199998.0
2007-03-15 08:58:00,1.21688,1.21711,1.21672,1.2171,90600000.0
2007-03-15 08:59:00,1.21709,1.21709,1.21674,1.217,195000001.0
2007-03-15 09:00:00,1.21709,1.21735,1.21708,1.21735,92699997.0
2007-03-15 09:01:00,1.21743,1.21752,1.21743,1.21745,99099999.0
2007-03-15 09:02:00,1.21752,1.21752,1.21745,1.21745,103800003.0
2007-03-15 09:03:00,1.21725,1.21748,1.21707,1.21741,122200000.0
2007-03-15 09:04:00,1.2173,1.2173,1.21716,1.2172,183600004.0
2007-03-15 09:05:00,1.21719,1.21735,1.21717,1.21735,80200000.0
2007-03-15 09:06:00,1.21739,1.21749,1.21739,1.21744,134000001.0
2007-03-15 09:07:00,1.21731,1.21734,1.21713,1.21723,192600000.0
2007-03-15 09:08:00,1.21718,1.21718,1.21706,1.21712,82699997.0
2007-03-15 09:09:00,1.217,1.21712,1.21687,1.21707,91100001.0
2007-03-15 09:10:00,1.21708,1.21729,1.21708,1.2172,196399999.0
2007-03-15 09:11:00,1.21734,1.21737,1.21709,1.2171,151399996.0
2007-03-15 09:12:00,1.21725,1.21725,1.21695,1.21708,84200000.0
2007-03-15 09:13:00,1.21712,1.21712,1.21701,1.21711,139899999.0
2007-03-15 09:14:00,1.2171,1.21714,1.21702,1.21702,65900000.0
2007-03-15 09:15:00,1.21697,1.21705,1.21697,1.21698,84299999.0
2007-03-15 09:16:00,1.21703,1.21709,1.21699,1.21702,233599999.0
2007-03-15 09:17:00,1.21698,1.21698,1.21688,1.21696,118400002.0
2007-03-15 09:18:00,1.21694,1.21701,1.21679,1.21684,226599996.0
2007-03-15 09:19:00,1.21697,1.21711,1.21693,1.21709,194599996.0
2007-03-15 09:20:00,1.21698,1.21745,1.21698,1.21743,138899998.0
2007-03-15 09:21:00,1.2175,1.2175,1.21742,1.21744,92399997.0
2007-03-15 09:22:00,1.21742,1.21754,1.21739,1.21752,232700000.0
2007-03-15 09:23:00,1.21746,1.21759,1.21743,1.21746,100000000.0
2007-03-15 09:24:00,1.21763,1.21796,1.21763,1.21789,173199997.0
2007-03-15 09:25:00,1.21799,1.21799,1.21787,1.21794,119199997.0
2007-03-15 09:26:00,1.21786,1.21786,1.21777,1.2178,142599999.0
2007-03-15 09:27:00,1.21781,1.21857,1.21781,1.21857,175499999.0
2007-03-15 09:28:00,1.21852,1.21853,1.21837,1.21837,117600001.0
2007-03-15 09:29:00,1.21833,1.21859,1.21833,1.21859,190800001.0
2007-03-15 09:30:00,1.21852,1.21852,1.21839,1.21844,148200003.0
2007-03-15 09:31:00,1.21838,1.21846,1.21831,1.21839,87800000.0
2007-03-15 09:32:00,1.21833,1.21849,1.21833,1.21846,166900003.0
2007-03-15 09:33:00,1.21843,1.21843,1.21826,1.21826,125799999.0
2007-03-15 09:34:00,1.21827,1.21827,1.21809,1.21809,105500002.0
2007-03-15 09:35:00,1.21815,1.21828,1.21815,1.21825,91900001.0
2007-03-15 09:36:00,1.21831,1.2184,1.21826,1.21826,102100002.0
2007-03-15 09:37:00,1.21834,1.2185,1.21834,1.2184,168200001.0
2007-03-15 09:38:00,1.21846,1.21853,1.2184,1.2184,214600001.0
2007-03-15 09:39:00,1.21855,1.21867,1.21842,1.21847,91699999.0
2007-03-15 09:40:00,1.21853,1.21856,1.2184,1.21856,162699995.0
2007-03-15 09:41:00,1.2186,1.21872,1.21857,1.21872,113399999.0
2007-03-15 09:42:00,1.2187,1.21881,1.2186,1.21881,208099998.0
2007-03-15 09:43:00,1.21882,1.21882,1.21866,1.21868,88200001.0
2007-03-15 09:44:00,1.21851,1.21851,1.2183,1.2183,105500004.0
2007-03-15 09:45:00,1.21814,1.21831,1.21805,1.21805,172100005.0
2007-03-15 09:46:00,1.21808,1.21819,1.21808,1.21818,152300001.0
2007-03-15 09:47:00,1.21803,1.21824,1.21797,1.2182,188000002.0
2007-03-15 09:48:00,1.21813,1.21819,1.218,1.21812,174400000.0
2007-03-15 09:49:00,1.21804,1.21804,1.21788,1.21788,103999998.0
2007-03-15 09:50:00,1.21786,1.21789,1.2178,1.2178,132299998.0
2007-03-15 09:51:00,1.2177,1.21777,1.2177,1.21775,79300001.0
2007-03-15 09:52:00,1.21779,1.21801,1.21777,1.21801,148999995.0
2007-03-15 09:53:00,1.21793,1.21806,1.2177,1.218,198099998.0
2007-03-15 09:54:00,1.21796,1.21813,1.21796,1.21813,150200001.0
2007-03-15 09:55:00,1.21807,1.21808,1.21781,1.21792,150199997.0
2007-03-15 09:56:00,1.21788,1.21797,1.21779,1.21788,96199999.0
2007-03-15 09:57:00,1.2177,1.21771,1.21722,1.21771,167300002.0
2007-03-15 09:58:00,1.21787,1.2181,1.21785,1.2181,163599995.0
2007-03-15 09:59:00,1.21816,1.21827,1.218,1.21826,133299997.0
2007-03-15 10:00:00,1.21824,1.21828,1.21798,1.21798,85500000.0
2007-03-15 10:01:00,1.21802,1.21808,1.21777,1.21787,170100000.0
2007-03-15 10:02:00,1.21784,1.21794,1.21763,1.21779,109299999.0
2007-03-15 10:03:00,1.21791,1.21796,1.21786,1.21796,55399999.0
2007-03-15 10:04:00,1.21787,1.21793,1.21782,1.21783,175900002.0
2007-03-15 10:05:00,1.21793,1.2183,1.21793,1.2183,153099998.0
2007-03-15 10:06:00,1.21828,1.21842,1.21815,1.21832,136599998.0
2007-03-15 10:07:00,1.21839,1.21853,1.21836,1.21845,347500002.0
2007-03-15 10:08:00,1.21848,1.21848,1.21837,1.21848,183299998.0
2007-03-15 10:09:00,1.21853,1.21853,1.2184,1.21846,173799996.0
2007-03-15 10:10:00,1.21852,1.21853,1.21843,1.2185,182299999.0
2007-03-15 10:11:00,1.2186,1.21881,1.2186,1.21879,173900005.0
2007-03-15 10:12:00,1.21888,1.21898,1.21874,1.21874,154000000.0
2007-03-15 10:13:00,1.21879,1.21893,1.21858,1.2189,113899997.0
2007-03-15 10:14:00,1.21901,1.21943,1.21901,1.21943,262900000.0
2007-03-15 10:15:00,1.21932,1.21932,1.21892,1.21892,185300006.0
2007-03-15 10:16:00,1.21888,1.21905,1.21883,1.21905,153800000.0
2007-03-15 10:17:00,1.21913,1.21934,1.21913,1.21928,161100004.0
2007-03-15 10:18:00,1.2192,1.21928,1.2189,1.2189,136499998.0
2007-03-15 10:19:00,1.21895,1.21902,1.21885,1.21895,171399996.0
2007-03-15 10:20:00,1.21892,1.21902,1.21884,1.2189,82899999.0
2007-03-15 10:21:00,1.21889,1.21937,1.21889,1.21935,156700003.0
2007-03-15 10:22:00,1.21938,1.21939,1.21932,1.21939,177499997.0
2007-03-15 10:23:00,1.21945,1.21945,1.21924,1.21924,90799997.0
2007-03-15 10:24:00,1.21922,1.21933,1.21919,1.21933,169300002.0
2007-03-15 10:25:00,1.21938,1.21938,1.21927,1.21927,150500002.0
2007-03-15 10:26:00,1.21919,1.21928,1.2191,1.21916,231799996.0
2007-03-15 10:27:00,1.21917,1.2192,1.219,1.219,146700000.0
2007-03-15 10:28:00,1.219,1.219,1.21883,1.21885,168499996.0
2007-03-15 10:29:00,1.21895,1.21898,1.21878,1.21887,187199998.0
2007-03-15 10:30:00,1.21902,1.21923,1.21902,1.21923,101600001.0
2007-03-15 10:31:00,1.21926,1.21926,1.21907,1.2191,150399998.0
2007-03-15 10:32:00,1.21915,1.21915,1.21896,1.21896,121199999.0
2007-03-15 10:33:00,1.21878,1.21878,1.21855,1.21859,78200000.0
2007-03-15 10:34:00,1.21857,1.21865,1.21854,1.21857,46799999.0
2007-03-15 10:35:00,1.21861,1.2187,1.21843,1.21843,226999998.0
2007-03-15 10:36:00,1.21833,1.21833,1.21788,1.21788,76999998.0
2007-03-15 10:37:00,1.21781,1.21784,1.21771,1.21778,157000001.0
2007-03-15 10:38:00,1.21771,1.2178,1.21769,1.21778,74599999.0
2007-03-15 10:39:00,1.21776,1.21779,1.21764,1.2177,74400000.0
2007-03-15 10:40:00,1.2178,1.2179,1.21779,1.21779,126600002.0
2007-03-15 10:41:00,1.21784,1.2179,1.2178,1.2179,172899998.0
2007-03-15 10:42:00,1.2179,1.21793,1.21772,1.21793,349300000.0
2007-03-15 10:43:00,1.21789,1.21797,1.21786,1.21795,93300000.0
2007-03-15 10:44:00,1.21809,1.21835,1.21809,1.2182,213099997.0
2007-03-15 10:45:00,1.21808,1.21859,1.21804,1.21859,276599997.0
2007-03-15 10:46:00,1.21857,1.21869,1.21857,1.21859,214200002.0
2007-03-15 10:47:00,1.2186,1.21875,1.2186,1.21875,135199998.0
2007-03-15 10:48:00,1.21882,1.21889,1.21881,1.21881,28000000.0
2007-03-15 10:49:00,1.21868,1.21898,1.2186,1.21898,223299999.0
2007-03-15 10:50:00,1.21901,1.2192,1.21901,1.2191,266000002.0
2007-03-15 10:51:00,1.21908,1.21913,1.21896,1.21908,80500001.0
2007-03-15 10:52:00,1.21908,1.21916,1.21901,1.21911,118000002.0
2007-03-15 10:53:00,1.21913,1.21918,1.21906,1.21912,88200002.0
2007-03-15 10:54:00,1.21919,1.21937,1.21919,1.21937,113900000.0
2007-03-15 10:55:00,1.21927,1.21943,1.21906,1.21943,192599999.0
2007-03-15 10:56:00,1.21937,1.21969,1.21935,1.21969,144100003.0
2007-03-15 10:57:00,1.21997,1.22001,1.21984,1.21984,116300001.0
2007-03-15 10:58:00,1.21985,1.21992,1.21972,1.21973,27200000.0
2007-03-15 10:59:00,1.21969,1.21978,1.21963,1.21969,119500002.0
2007-03-15 11:00:00,1.21974,1.22,1.21974,1.21998,139199999.0
2007-03-15 11:01:00,1.21993,1.22003,1.21991,1.22003,88899998.0
2007-03-15 11:02:00,1.22,1.22,1.21988,1.21989,100300003.0
2007-03-15 11:03:00,1.21997,1.22008,1.21992,1.22001,91400000.0
2007-03-15 11:04:00,1.22006,1.22021,1.22006,1.22021,141300002.0
2007-03-15 11:05:00,1.22024,1.22064,1.22024,1.22058,283899997.0
2007-03-15 11:06:00,1.22067,1.22067,1.22045,1.22045,73200001.0
2007-03-15 11:07:00,1.22033,1.22037,1.22016,1.22016,119899999.0
2007-03-15 11:08:00,1.22017,1.22053,1.22011,1.22053,372799996.0
2007-03-15 11:09:00,1.22052,1.22057,1.22037,1.22043,226100000.0
2007-03-15 11:10:00,1.22046,1.22048,1.22029,1.22032,239900001.0
2007-03-15 11:11:00,1.22041,1.22049,1.22038,1.22046,290699999.0
2007-03-15 11:12:00,1.22041,1.22056,1.22035,1.22052,174400001.0
2007-03-15 11:13:00,1.22064,1.22071,1.22057,1.22057,109699999.0
2007-03-15 11:14:00,1.22055,1.22068,1.22055,1.22056,120599999.0
2007-03-15 11:15:00,1.22062,1.2207,1.22061,1.22063,301199994.0
2007-03-15 11:16:00,1.22072,1.22085,1.22067,1.22085,169699998.0
2007-03-15 11:17:00,1.22078,1.22129,1.22078,1.22129,109500001.0
2007-03-15 11:18:00,1.22134,1.22142,1.2212,1.2212,119400000.0
2007-03-15 11:19:00,1.22108,1.2212,1.22107,1.22107,151400000.0
2007-03-15 11:20:00,1.2211,1.2211,1.22087,1.22095,194699999.0
2007-03-15 11:21:00,1.2208,1.2208,1.22078,1.22078,74699999.0
2007-03-15 11:22:00,1.22071,1.22086,1.22058,1.22058,75599999.0
2007-03-15 11:23:00,1.22054,1.22054,1.2204,1.2204,195900004.0
2007-03-15 11:24:00,1.22042,1.22048,1.2204,1.2204,267900005.0
2007-03-15 11:25:00,1.22037,1.22041,1.22022,1.22032,238899999.0
2007-03-15 11:26:00,1.22023,1.22028,1.22016,1.22021,135600001.0
2007-03-15 11:27:00,1.22033,1.22047,1.22033,1.22047,115999999.0
2007-03-15 11:28:00,1.22054,1.22065,1.22048,1.22064,261399999.0
2007-03-15 11:29:00,1.22045,1.22045,1.22017,1.22017,202399996.0
2007-03-15 11:30:00,1.22018,1.22036,1.22011,1.22011,186299999.0
2007-03-15 11:31:00,1.22003,1.22008,1.21978,1.21984,172400001.0
2007-03-15 11:32:00,1.21973,1.21973,1.21943,1.21943,200499999.0
2007-03-15 11:33:00,1.21938,1.21957,1.21938,1.21951,104999999.0
2007-03-15 11:34:00,1.21962,1.21967,1.21944,1.21944,166600002.0
2007-03-15 11:35:00,1.21934,1.21938,1.21922,1.21936,192000002.0
2007-03-15 11:36:00,1.21943,1.2195,1.21935,1.21939,281000000.0
2007-03-15 11:37:00,1.21938,1.2194,1.21927,1.21927,171000002.0
2007-03-15 11:38:00,1.21945,1.21956,1.21939,1.21955,173200000.0
2007-03-15 11:39:00,1.21965,1.21965,1.21929,1.21929,139000001.0
2007-03-15 11:40:00,1.21955,1.21981,1.21955,1.21975,162599999.0
2007-03-15 11:41:00,1.21978,1.2199,1.21975,1.2198,146899999.0
2007-03-15 11:42:00,1.21978,1.22,1.21975,1.21992,77300000.0
2007-03-15 11:43:00,1.2199,1.22006,1.21987,1.22006,108700002.0
2007-03-15 11:44:00,1.22006,1.22017,1.22005,1.22017,67100001.0
2007-03-15 11:45:00,1.22017,1.22022,1.21991,1.22013,91799998.0
2007-03-15 11:46:00,1.22018,1.22026,1.22018,1.22026,87600003.0
2007-03-15 11:47:00,1.22032,1.22045,1.22023,1.22042,232599993.0
2007-03-15 11:48:00,1.22055,1.22055,1.22019,1.22019,239400001.0
2007-03-15 11:49:00,1.2204,1.22045,1.22031,1.22037,157199998.0
2007-03-15 11:50:00,1.22018,1.22034,1.22018,1.2203,203700000.0
2007-03-15 11:51:00,1.22032,1.22032,1.22003,1.22003,122599999.0
2007-03-15 11:52:00,1.21992,1.22003,1.21992,1.22003,30400000.0
2007-03-15 11:53:00,1.21998,1.21998,1.21969,1.21972,143399998.0
2007-03-15 11:54:00,1.21993,1.21993,1.21969,1.21977,109500001.0
2007-03-15 11:55:00,1.21989,1.21989,1.21969,1.21975,77200000.0
2007-03-15 11:56:00,1.21965,1.21972,1.21956,1.21972,176299996.0
2007-03-15 11:57:00,1.21973,1.21973,1.21964,1.21967,90900001.0
2007-03-15 11:58:00,1.21953,1.21961,1.21916,1.21961,99900000.0
2007-03-15 11:59:00,1.21975,1.21978,1.21966,1.21977,331400001.0
2007-03-15 12:00:00,1.21978,1.21993,1.21978,1.21984,130800003.0
2007-03-15 12:01:00,1.21978,1.21989,1.21976,1.21976,168200002.0
2007-03-15 12:02:00,1.21987,1.21987,1.21975,1.21979,116300001.0
2007-03-15 12:03:00,1.21989,1.21989,1.2198,1.21984,193700002.0
2007-03-15 12:04:00,1.21978,1.2199,1.21977,1.2199,171100001.0
2007-03-15 12:05:00,1.21974,1.21977,1.2196,1.2196,177999996.0
2007-03-15 12:06:00,1.2195,1.21982,1.21945,1.21974,159199999.0
2007-03-15 12:07:00,1.21966,1.21966,1.21952,1.21956,132800000.0
2007-03-15 12:08:00,1.21973,1.21973,1.21955,1.21955,249500002.0
2007-03-15 12:09:00,1.21955,1.2196,1.21943,1.21951,145600001.0
2007-03-15 12:10:00,1.21948,1.21948,1.21937,1.2194,122899996.0
2007-03-15 12:11:00,1.21942,1.21949,1.21938,1.21939,79300001.0
2007-03-15 12:12:00,1.21956,1.21982,1.21943,1.21982,176599998.0
2007-03-15 12:13:00,1.21991,1.21991,1.2197,1.21985,119600003.0
2007-03-15 12:14:00,1.21982,1.21991,1.21957,1.21978,40800000.0
2007-03-15 12:15:00,1.21963,1.21966,1.21958,1.21958,101200001.0
2007-03-15 12:16:00,1.21955,1.21965,1.21955,1.2196,148199999.0
2007-03-15 12:17:00,1.2194,1.21964,1.2193,1.2196,98600000.0
2007-03-15 12:18:00,1.21956,1.21959,1.21946,1.2195,253500002.0
2007-03-15 12:19:00,1.21953,1.21953,1.21944,1.21944,80900002.0
2007-03-15 12:20:00,1.21933,1.21936,1.21929,1.21936,209800002.0
2007-03-15 12:21:00,1.21937,1.21946,1.21909,1.21946,295800000.0
2007-03-15 12:22:00,1.21952,1.21958,1.21942,1.21949,91800000.0
2007-03-15 12:23:00,1.21957,1.21959,1.2194,1.2194,178800003.0
2007-03-15 12:24:00,1.21942,1.21944,1.21932,1.21932,196500002.0
2007-03-15 12:25:00,1.21933,1.21936,1.21926,1.21935,170400003.0
2007-03-15 12:26:00,1.21928,1.21973,1.21925,1.21973,238199997.0
2007-03-15 12:27:00,1.21985,1.22008,1.21985,1.21989,155600002.0
2007-03-15 12:28:00,1.21972,1.21977,1.21963,1.21975,160100002.0
2007-03-15 12:29:00,1.21979,1.21989,1.21978,1.21987,47200000.0
2007-03-15 12:30:00,1.2197,1.2199,1.2196,1.2199,178800001.0
2007-03-15 12:31:00,1.21988,1.21988,1.21968,1.21978,252099997.0
2007-03-15 12:32:00,1.21978,1.22001,1.2197,1.21997,113000000.0
2007-03-15 12:33:00,1.21998,1.21998,1.21978,1.21979,183800000.0
2007-03-15 12:34:00,1.21975,1.21984,1.21974,1.21979,76700002.0
2007-03-15 12:35:00,1.21982,1.22009,1.21982,1.22005,107500002.0
2007-03-15 12:36:00,1.21998,1.21998,1.21989,1.21995,74899998.0
2007-03-15 12:37:00,1.21995,1.22014,1.21995,1.22008,203100004.0
2007-03-15 12:38:00,1.22018,1.22031,1.22018,1.22027,209000000.0
2007-03-15 12:39:00,1.21998,1.22023,1.21995,1.22011,162299997.0
2007-03-15 12:40:00,1.22012,1.22031,1.22012,1.22031,139099998.0
2007-03-15 12:41:00,1.22028,1.22034,1.22006,1.22014,190300003.0
2007-03-15 12:42:00,1.22032,1.22033,1.22004,1.22026,211400002.0
2007-03-15 12:43:00,1.22032,1.22032,1.22016,1.22019,276599999.0
2007-03-15 12:44:00,1.22013,1.22027,1.22003,1.22026,155799999.0
2007-03-15 12:45:00,1.22031,1.22031,1.22019,1.22022,172300001.0
2007-03-15 12:46:00,1.22025,1.22039,1.22025,1.22038,147799997.0
2007-03-15 12:47:00,1.22035,1.22057,1.22035,1.22052,239900003.0
2007-03-15 12:48:00,1.22059,1.22064,1.22049,1.22064,123999999.0
2007-03-15 12:49:00,1.22068,1.2207,1.22043,1.22055,267099999.0
2007-03-15 12:50:00,1.22055,1.2206,1.2204,1.22046,149200003.0
2007-03-15 12:51:00,1.22048,1.22058,1.22048,1.22057,180300001.0
2007-03-15 12:52:00,1.22066,1.22066,1.22046,1.22048,82400002.0
2007-03-15 12:53:00,1.2205,1.22056,1.22043,1.22053,185599998.0
2007-03-15 12:54:00,1.22047,1.22061,1.22045,1.22051,138800001.0
2007-03-15 12:55:00,1.22048,1.22048,1.22042,1.22042,104800001.0
2007-03-15 12:56:00,1.22045,1.22045,1.2203,1.22033,210799997.0
2007-03-15 12:57:00,1.22037,1.22043,1.22024,1.22024,191499997.0
2007-03-15 12:58:00,1.22013,1.22023,1.22004,1.22017,274299997.0
2007-03-15 12:59:00,1.22022,1.22024,1.22012,1.22012,62300000.0
2007-03-15 13:00:00,1.22033,1.22035,1.22029,1.2203,179199999.0
2007-03-15 13:01:00,1.22031,1.22036,1.22024,1.2203,314400002.0
2007-03-15 13:02:00,1.22007,1.22018,1.21998,1.22009,214599999.0
2007-03-15 13:03:00,1.22001,1.22001,1.21979,1.21988,103800003.0
2007-03-15 13:04:00,1.21988,1.21998,1.21988,1.21998,55899998.0
2007-03-15 13:05:00,1.21998,1.2201,1.21989,1.21989,174900004.0
2007-03-15 13:06:00,1.21998,1.2201,1.21994,1.22003,126999999.0
2007-03-15 13:07:00,1.21988,1.21993,1.21988,1.21991,112399997.0
2007-03-15 13:08:00,1.21988,1.2199,1.21975,1.21987,152000000.0
2007-03-15 13:09:00,1.22002,1.22013,1.21995,1.22,142599997.0
2007-03-15 13:10:00,1.21993,1.2201,1.21988,1.22005,128500001.0
2007-03-15 13:11:00,1.21995,1.21995,1.21969,1.21985,48000000.0
2007-03-15 13:12:00,1.22009,1.22011,1.22001,1.22007,176100001.0
2007-03-15 13:13:00,1.22008,1.22012,1.22008,1.2201,27800000.0
2007-03-15 13:14:00,1.21975,1.21999,1.2196,1.21999,72400002.0
2007-03-15 13:15:00,1.22009,1.22009,1.21993,1.22007,107000002.0
2007-03-15 13:16:00,1.2201,1.2201,1.22003,1.22005,177000000.0
2007-03-15 13:17:00,1.22005,1.22019,1.21973,1.22019,284400006.0
2007-03-15 13:18:00,1.2203,1.2203,1.2202,1.22021,106900000.0
2007-03-15 13:19:00,1.2201,1.2201,1.21993,1.22002,136599998.0
2007-03-15 13:20:00,1.22002,1.22004,1.21979,1.21979,194900000.0
2007-03-15 13:21:00,1.21968,1.21974,1.21966,1.21972,146399998.0
2007-03-15 13:22:00,1.21967,1.21967,1.2196,1.2196,127100003.0
2007-03-15 13:23:00,1.21953,1.21953,1.21928,1.2194,112699998.0
2007-03-15 13:24:00,1.21941,1.21958,1.21941,1.21958,198900002.0
2007-03-15 13:25:00,1.21949,1.21956,1.21948,1.2195,148800002.0
2007-03-15 13:26:00,1.21946,1.21967,1.21945,1.2195,261800000.0
2007-03-15 13:27:00,1.21948,1.21955,1.21939,1.21955,90900000.0
2007-03-15 13:28:00,1.21959,1.21959,1.21952,1.21956,115499998.0
2007-03-15 13:29:00,1.21941,1.21953,1.21928,1.21953,96799999.0
2007-03-15 13:30:00,1.21938,1.21947,1.21924,1.21942,146799999.0
2007-03-15 13:31:00,1.21956,1.2196,1.21949,1.21955,150999997.0
2007-03-15 13:32:00,1.21957,1.21957,1.2193,1.2193,57499999.0
2007-03-15 13:33:00,1.21927,1.21928,1.21915,1.21917,288999995.0
2007-03-15 13:34:00,1.21913,1.21932,1.21909,1.21932,91299999.0
2007-03-15 13:35:00,1.21934,1.21948,1.21934,1.21948,133899996.0
2007-03-15 13:36:00,1.21952,1.21957,1.21926,1.2195,266900003.0
2007-03-15 13:37:00,1.21948,1.21959,1.21945,1.21945,145000001.0
2007-03-15 13:38:00,1.21918,1.21961,1.21912,1.21958,103500001.0
2007-03-15 13:39:00,1.21965,1.21965,1.2196,1.2196,108800000.0
2007-03-15 13:40:00,1.21961,1.21964,1.2195,1.2195,179900002.0
2007-03-15 13:41:00,1.21956,1.21957,1.21914,1.21928,231999996.0
2007-03-15 13:42:00,1.21929,1.21938,1.21923,1.2193,275699998.0
2007-03-15 13:43:00,1.21933,1.21933,1.21919,1.21933,149100003.0
2007-03-15 13:44:00,1.21931,1.21958,1.2193,1.21956,186599999.0
2007-03-15 13:45:00,1.2197,1.21972,1.21959,1.21959,97200000.0
2007-03-15 13:46:00,1.21953,1.21963,1.21953,1.21959,184599998.0
2007-03-15 13:47:00,1.21953,1.21961,1.21951,1.21952,267099999.0
2007-03-15 13:48:00,1.21954,1.2198,1.21954,1.2198,243099999.0
2007-03-15 13:49:00,1.21983,1.21988,1.21971,1.21984,131800002.0
2007-03-15 13:50:00,1.21996,1.21996,1.21976,1.21976,67600002.0
2007-03-15 13:51:00,1.21966,1.21978,1.2196,1.21964,210799998.0
2007-03-15 13:52:00,1.21946,1.2197,1.21937,1.21965,211700000.0
2007-03-15 13:53:00,1.21958,1.21965,1.21958,1.21963,169399998.0
2007-03-15 13:54:00,1.21956,1.21956,1.21946,1.21951,161300001.0
2007-03-15 13:55:00,1.21947,1.2195,1.21941,1.2195,139500003.0
2007-03-15 13:56:00,1.21945,1.21955,1.21908,1.21952,165100000.0
2007-03-15 13:57:00,1.21959,1.21982,1.21959,1.21975,130800001.0
2007-03-15 13:58:00,1.21975,1.21987,1.21975,1.21982,186200000.0
2007-03-15 13:59:00,1.21982,1.21982,1.21955,1.21955,356000000.0
2007-03-15 14:00:00,1.21953,1.21953,1.21939,1.21953,177699997.0
2007-03-15 14:01:00,1.21946,1.21952,1.21934,1.21948,142800000.0
2007-03-15 14:02:00,1.21947,1.21951,1.21933,1.21941,106299997.0
2007-03-15 14:03:00,1.2194,1.21951,1.21919,1.21919,329599996.0
2007-03-15 14:04:00,1.21932,1.21939,1.219,1.21931,121200001.0
2007-03-15 14:05:00,1.21936,1.2194,1.21933,1.21935,74800000.0
2007-03-15 14:06:00,1.21928,1.21928,1.21895,1.21923,108599999.0
2007-03-15 14:07:00,1.21908,1.21931,1.21906,1.21931,148700000.0
2007-03-15 14:08:00,1.21923,1.21941,1.21907,1.21941,99900002.0
2007-03-15 14:09:00,1.21948,1.21948,1.21919,1.21944,135899999.0
2007-03-15 14:10:00,1.21937,1.21951,1.21919,1.21951,137599998.0
2007-03-15 14:11:00,1.21959,1.21969,1.21942,1.2196,216800003.0
2007-03-15 14:12:00,1.21943,1.21955,1.21926,1.21949,108300000.0
2007-03-15 14:13:00,1.21953,1.21957,1.21948,1.21956,194000001.0
2007-03-15 14:14:00,1.21945,1.21951,1.21929,1.21951,124999998.0
2007-03-15 14:15:00,1.21941,1.21941,1.21929,1.21937,113700000.0
2007-03-15 14:16:00,1.21939,1.21952,1.21931,1.21947,154899998.0
2007-03-15 14:17:00,1.21928,1.21953,1.21918,1.21945,93699998.0
2007-03-15 14:18:00,1.21937,1.21945,1.21925,1.21941,110400001.0
2007-03-15 14:19:00,1.21933,1.21949,1.21933,1.21949,149399998.0
2007-03-15 14:20:00,1.21946,1.21946,1.21917,1.21944,170299998.0
2007-03-15 14:21:00,1.21945,1.21945,1.21912,1.21932,208800000.0
2007-03-15 14:22:00,1.21935,1.21937,1.21928,1.21935,98100000.0
2007-03-15 14:23:00,1.21942,1.2195,1.21926,1.21937,207700005.0
2007-03-15 14:24:00,1.2194,1.21945,1.21929,1.21933,176299998.0
2007-03-15 14:25:00,1.21947,1.21949,1.2193,1.2193,128099999.0
2007-03-15 14:26:00,1.2193,1.21948,1.21914,1.21948,160200002.0
2007-03-15 14:27:00,1.21952,1.21953,1.21916,1.2193,130900003.0
2007-03-15 14:28:00,1.2195,1.2195,1.21934,1.21934,189599999.0
2007-03-15 14:29:00,1.21937,1.21937,1.21913,1.21929,147300003.0
2007-03-15 14:30:00,1.21949,1.2202,1.21949,1.21972,82300001.0
2007-03-15 14:31:00,1.2192,1.21936,1.21876,1.21876,70399999.0
2007-03-15 14:32:00,1.21875,1.21875,1.21793,1.21793,146400000.0
2007-03-15 14:33:00,1.21767,1.21799,1.21743,1.21799,141099996.0
2007-03-15 14:34:00,1.21811,1.21832,1.21802,1.2182,216900000.0
2007-03-15 14:35:00,1.2181,1.21837,1.21797,1.21837,154500000.0
2007-03-15 14:36:00,1.21846,1.2186,1.21844,1.21858,208400006.0
2007-03-15 14:37:00,1.21855,1.21874,1.21855,1.21869,202100000.0
2007-03-15 14:38:00,1.21851,1.21851,1.2183,1.21839,91999998.0
2007-03-15 14:39:00,1.21848,1.21848,1.21826,1.21845,244200002.0
2007-03-15 14:40:00,1.21844,1.21848,1.21816,1.21848,147799999.0
2007-03-15 14:41:00,1.21862,1.21864,1.21849,1.21858,161100000.0
2007-03-15 14:42:00,1.21875,1.21892,1.21874,1.21882,234200002.0
2007-03-15 14:43:00,1.2188,1.21888,1.21874,1.21886,69599999.0
2007-03-15 14:44:00,1.21888,1.21905,1.2188,1.21905,123200004.0
2007-03-15 14:45:00,1.21912,1.21919,1.21898,1.21901,184300000.0
2007-03-15 14:46:00,1.21908,1.21908,1.21893,1.21904,221499997.0
2007-03-15 14:47:00,1.21899,1.21907,1.21891,1.21891,172199999.0
2007-03-15 14:48:00,1.21893,1.21912,1.21885,1.21912,196200000.0
2007-03-15 14:49:00,1.21923,1.21949,1.21914,1.21924,229499999.0
2007-03-15 14:50:00,1.21932,1.21952,1.21932,1.21947,204000001.0
2007-03-15 14:51:00,1.21945,1.21949,1.21931,1.21932,35300000.0
2007-03-15 14:52:00,1.21922,1.21924,1.21872,1.21872,60100000.0
2007-03-15 14:53:00,1.21851,1.21856,1.21833,1.21839,235400005.0
2007-03-15 14:54:00,1.2185,1.21851,1.21832,1.21832,112899998.0
2007-03-15 14:55:00,1.21848,1.21848,1.21837,1.21848,135500000.0
2007-03-15 14:56:00,1.21855,1.21868,1.21849,1.21868,149200001.0
2007-03-15 14:57:00,1.21868,1.21869,1.21854,1.21862,260899999.0
2007-03-15 14:58:00,1.21865,1.21883,1.21865,1.2187,178099996.0
2007-03-15 14:59:00,1.21889,1.21907,1.21866,1.21867,169899999.0
2007-03-15 15:00:00,1.21865,1.21936,1.21851,1.21857,142099999.0
2007-03-15 15:01:00,1.21808,1.21824,1.21761,1.21761,121600000.0
2007-03-15 15:02:00,1.21745,1.21765,1.21745,1.21758,79699999.0
2007-03-15 15:03:00,1.21768,1.21808,1.21757,1.21808,144100000.0
2007-03-15 15:04:00,1.21843,1.21873,1.21829,1.21873,201900006.0
2007-03-15 15:05:00,1.21871,1.21871,1.21855,1.21862,117700002.0
2007-03-15 15:06:00,1.21843,1.21843,1.21819,1.21821,130800003.0
2007-03-15 15:07:00,1.21834,1.21845,1.21834,1.21845,10200000.0
2007-03-15 15:08:00,1.21859,1.21873,1.21858,1.21864,166400000.0
2007-03-15 15:09:00,1.2184,1.2184,1.21773,1.21773,114400003.0
2007-03-15 15:10:00,1.21755,1.21755,1.2172,1.2172,28900001.0
2007-03-15 15:11:00,1.21715,1.21726,1.21709,1.21722,160699995.0
2007-03-15 15:12:00,1.21705,1.21705,1.2164,1.2164,181999997.0
2007-03-15 15:13:00,1.21632,1.21662,1.21632,1.21661,29300000.0
2007-03-15 15:14:00,1.21656,1.21656,1.21618,1.21619,279900009.0
2007-03-15 15:15:00,1.21631,1.21638,1.21623,1.21638,131500000.0
2007-03-15 15:16:00,1.21638,1.21652,1.21638,1.2165,132599999.0
2007-03-15 15:17:00,1.21665,1.21691,1.21665,1.21674,93700000.0
2007-03-15 15:18:00,1.21672,1.21677,1.21666,1.21668,178199999.0
2007-03-15 15:19:00,1.21665,1.21665,1.21641,1.21644,218399999.0
2007-03-15 15:20:00,1.21649,1.21649,1.21512,1.21512,170500003.0
2007-03-15 15:21:00,1.21505,1.21514,1.21479,1.2149,177499998.0
2007-03-15 15:22:00,1.21497,1.21497,1.21418,1.21455,202899998.0
2007-03-15 15:23:00,1.21473,1.21569,1.21472,1.21569,131500002.0
2007-03-15 15:24:00,1.21563,1.21576,1.21534,1.21534,79100001.0
2007-03-15 15:25:00,1.21515,1.2157,1.21504,1.2157,171100002.0
2007-03-15 15:26:00,1.21561,1.21572,1.21528,1.21529,145700004.0
2007-03-15 15:27:00,1.21538,1.21553,1.21526,1.21553,210099998.0
2007-03-15 15:28:00,1.21555,1.2158,1.21549,1.21572,232100004.0
2007-03-15 15:29:00,1.21562,1.21586,1.2156,1.21581,178100004.0
2007-03-15 15:30:00,1.21588,1.21616,1.21588,1.21616,115599999.0
2007-03-15 15:31:00,1.21623,1.21648,1.21617,1.21648,162199999.0
2007-03-15 15:32:00,1.21647,1.2165,1.21626,1.21626,169799997.0
2007-03-15 15:33:00,1.21605,1.21605,1.21578,1.21603,126000001.0
2007-03-15 15:34:00,1.2163,1.2165,1.21616,1.2165,181399996.0
2007-03-15 15:35:00,1.21653,1.21689,1.2165,1.21681,72999999.0
2007-03-15 15:36:00,1.21685,1.21698,1.21685,1.21698,28400000.0
2007-03-15 15:37:00,1.21716,1.21738,1.21715,1.21715,113899999.0
2007-03-15 15:38:00,1.21693,1.21701,1.21668,1.21673,202700002.0
2007-03-15 15:39:00,1.21668,1.21674,1.21656,1.21657,242900001.0
2007-03-15 15:40:00,1.21649,1.21649,1.21628,1.21634,184299999.0
2007-03-15 15:41:00,1.21634,1.21642,1.21629,1.21642,114700000.0
2007-03-15 15:42:00,1.21626,1.21626,1.21597,1.21621,150299999.0
2007-03-15 15:43:00,1.21617,1.21617,1.21604,1.21606,140499997.0
2007-03-15 15:44:00,1.21612,1.21637,1.21608,1.21633,185399999.0
2007-03-15 15:45:00,1.21632,1.21639,1.21625,1.21628,100699998.0
2007-03-15 15:46:00,1.21634,1.21647,1.21634,1.21647,122000000.0
2007-03-15 15:47:00,1.21655,1.21655,1.21625,1.21636,144999999.0
2007-03-15 15:48:00,1.21644,1.21644,1.21633,1.21643,160899998.0
2007-03-15 15:49:00,1.21645,1.21657,1.21624,1.21657,106799997.0
2007-03-15 15:50:00,1.21656,1.21689,1.21653,1.21689,225899997.0
2007-03-15 15:51:00,1.21699,1.21745,1.21699,1.21745,283899997.0
2007-03-15 15:52:00,1.21726,1.21726,1.21695,1.21695,49500000.0
2007-03-15 15:53:00,1.21671,1.21687,1.21671,1.21683,149199997.0
2007-03-15 15:54:00,1.2167,1.21683,1.21668,1.21673,220899996.0
2007-03-15 15:55:00,1.2166,1.2166,1.21645,1.21645,81100000.0
2007-03-15 15:56:00,1.21652,1.21672,1.21637,1.2164,177300002.0
2007-03-15 15:57:00,1.21634,1.21644,1.21615,1.21616,200999996.0
2007-03-15 15:58:00,1.21615,1.21646,1.2161,1.21646,114599999.0
2007-03-15 15:59:00,1.21656,1.21682,1.21656,1.21682,176699998.0
2007-03-15 16:00:00,1.21686,1.21686,1.21662,1.21662,145500000.0
2007-03-15 16:01:00,1.21653,1.21653,1.21637,1.21645,60600000.0
2007-03-15 16:02:00,1.21639,1.21671,1.21639,1.21671,170000001.0
2007-03-15 16:03:00,1.21665,1.21667,1.21657,1.21662,192200001.0
2007-03-15 16:04:00,1.21668,1.21675,1.21652,1.21675,87700002.0
2007-03-15 16:05:00,1.21675,1.21688,1.21666,1.21684,55299999.0
2007-03-15 16:06:00,1.21682,1.21688,1.2167,1.2168,151499999.0
2007-03-15 16:07:00,1.21682,1.21684,1.2166,1.21677,211399997.0
2007-03-15 16:08:00,1.2168,1.217,1.2168,1.21682,231400002.0
2007-03-15 16:09:00,1.21693,1.21696,1.21667,1.21687,75900002.0
2007-03-15 16:10:00,1.2168,1.21688,1.21667,1.21688,118999998.0
2007-03-15 16:11:00,1.21687,1.21687,1.21673,1.21673,112400000.0
2007-03-15 16:12:00,1.2167,1.21677,1.21663,1.21673,207000002.0
2007-03-15 16:13:00,1.21662,1.21666,1.21634,1.21645,100900002.0
2007-03-15 16:14:00,1.21652,1.21663,1.21646,1.21663,158199997.0
2007-03-15 16:15:00,1.21655,1.2166,1.21629,1.21629,145199998.0
2007-03-15 16:16:00,1.21633,1.21633,1.21626,1.21628,94299999.0
2007-03-15 16:17:00,1.21642,1.21657,1.21642,1.21654,44099999.0
2007-03-15 16:18:00,1.21653,1.21669,1.21649,1.21659,185399997.0
2007-03-15 16:19:00,1.21658,1.21658,1.21628,1.21628,144400001.0
2007-03-15 16:20:00,1.21642,1.21659,1.21634,1.21653,95099997.0
2007-03-15 16:21:00,1.21635,1.21635,1.21597,1.21597,171400002.0
2007-03-15 16:22:00,1.21595,1.21603,1.21587,1.21593,154599999.0
2007-03-15 16:23:00,1.21592,1.21594,1.21585,1.21592,126699997.0
2007-03-15 16:24:00,1.21592,1.21592,1.21578,1.2158,116799996.0
2007-03-15 16:25:00,1.21596,1.2161,1.21596,1.21599,28800000.0
2007-03-15 16:26:00,1.21595,1.2161,1.21595,1.21605,124100000.0
2007-03-15 16:27:00,1.21612,1.21631,1.21612,1.2162,83600000.0
2007-03-15 16:28:00,1.21615,1.21632,1.21615,1.21617,141800000.0
2007-03-15 16:29:00,1.21625,1.21645,1.21625,1.21643,99000001.0
2007-03-15 16:30:00,1.21647,1.21661,1.21647,1.2165,98999999.0
2007-03-15 16:31:00,1.21645,1.21656,1.21642,1.21653,267199995.0
2007-03-15 16:32:00,1.21658,1.21658,1.21649,1.21649,142300004.0
2007-03-15 16:33:00,1.21644,1.21655,1.21644,1.21655,45199998.0
2007-03-15 16:34:00,1.21656,1.21656,1.21644,1.21644,46799999.0
2007-03-15 16:35:00,1.21655,1.2166,1.2165,1.2166,75799998.0
2007-03-15 16:36:00,1.21657,1.21658,1.21639,1.21639,57299999.0
2007-03-15 16:37:00,1.21644,1.21644,1.21624,1.21624,78199999.0
2007-03-15 16:38:00,1.21617,1.2162,1.21616,1.2162,67699999.0
2007-03-15 16:39:00,1.21612,1.21617,1.2159,1.21605,164600001.0
2007-03-15 16:40:00,1.21617,1.2162,1.21616,1.21619,122999998.0
2007-03-15 16:41:00,1.21616,1.21618,1.2161,1.21611,119099999.0
2007-03-15 16:42:00,1.21612,1.21617,1.21596,1.216,95800001.0
2007-03-15 16:43:00,1.21589,1.21589,1.21556,1.21556,287999999.0
2007-03-15 16:44:00,1.21552,1.21569,1.21552,1.21566,123000002.0
2007-03-15 16:45:00,1.21568,1.21575,1.21556,1.21575,206100001.0
2007-03-15 16:46:00,1.21538,1.21596,1.21536,1.21596,129200002.0
2007-03-15 16:47:00,1.21597,1.21597,1.21555,1.21555,184399999.0
2007-03-15 16:48:00,1.21561,1.2157,1.21557,1.21557,158199999.0
2007-03-15 16:49:00,1.21558,1.21558,1.21536,1.21551,158600002.0
2007-03-15 16:50:00,1.21533,1.21536,1.21503,1.21518,96800001.0
2007-03-15 16:51:00,1.21474,1.21489,1.21408,1.21408,199400003.0
2007-03-15 16:52:00,1.2141,1.21422,1.21397,1.21415,123400001.0
2007-03-15 16:53:00,1.21443,1.21446,1.21417,1.2142,218200001.0
2007-03-15 16:54:00,1.21414,1.2143,1.21414,1.21427,131500001.0
2007-03-15 16:55:00,1.21416,1.21416,1.21362,1.21383,158300003.0
2007-03-15 16:56:00,1.21373,1.21384,1.21365,1.21383,114699999.0
2007-03-15 16:57:00,1.2139,1.21395,1.21375,1.21384,279199996.0
2007-03-15 16:58:00,1.21382,1.21382,1.21357,1.21362,160100001.0
2007-03-15 16:59:00,1.21367,1.21378,1.21358,1.21378,188499998.0
2007-03-15 17:00:00,1.21394,1.21417,1.21394,1.2141,253699996.0
2007-03-15 17:01:00,1.21426,1.21461,1.21426,1.21461,208999999.0
2007-03-15 17:02:00,1.21452,1.21452,1.21424,1.21428,91200002.0
2007-03-15 17:03:00,1.21425,1.21452,1.21425,1.2145,168499999.0
2007-03-15 17:04:00,1.21445,1.21445,1.21436,1.21442,135000000.0
2007-03-15 17:05:00,1.21437,1.2145,1.21432,1.2144,184200001.0
2007-03-15 17:06:00,1.2144,1.2145,1.21433,1.2145,170899996.0
2007-03-15 17:07:00,1.21461,1.215,1.21461,1.21498,68100000.0
2007-03-15 17:08:00,1.2151,1.2151,1.215,1.21503,226900001.0
2007-03-15 17:09:00,1.21499,1.21505,1.2149,1.2149,110399998.0
2007-03-15 17:10:00,1.21491,1.21505,1.21491,1.21499,74699999.0
2007-03-15 17:11:00,1.21486,1.21514,1.21485,1.21514,117600000.0
2007-03-15 17:12:00,1.21518,1.21525,1.21516,1.21525,129500002.0
2007-03-15 17:13:00,1.2153,1.2153,1.21504,1.21504,228799996.0
2007-03-15 17:14:00,1.215,1.215,1.21484,1.21484,79800000.0
2007-03-15 17:15:00,1.21472,1.21472,1.21435,1.21435,167999996.0
2007-03-15 17:16:00,1.21437,1.21439,1.21407,1.21407,133600000.0
2007-03-15 17:17:00,1.21387,1.21394,1.21377,1.21388,138499999.0
2007-03-15 17:18:00,1.21387,1.21387,1.21364,1.21369,150299998.0
2007-03-15 17:19:00,1.2138,1.2138,1.21359,1.21377,87199998.0
2007-03-15 17:20:00,1.21371,1.21385,1.21366,1.21385,59000001.0
2007-03-15 17:21:00,1.21387,1.21426,1.21385,1.21426,93400002.0
2007-03-15 17:22:00,1.21428,1.21428,1.21405,1.21405,129500001.0
2007-03-15 17:23:00,1.21407,1.21407,1.21384,1.21394,144400004.0
2007-03-15 17:24:00,1.21401,1.21404,1.2139,1.2139,54399999.0
2007-03-15 17:25:00,1.21403,1.21405,1.21397,1.21397,131899998.0
2007-03-15 17:26:00,1.21389,1.21407,1.21378,1.21378,97299998.0
2007-03-15 17:27:00,1.21373,1.21381,1.21371,1.21371,148800004.0
2007-03-15 17:28:00,1.21382,1.21396,1.21382,1.21393,51300000.0
2007-03-15 17:29:00,1.21403,1.21414,1.21403,1.21409,130100001.0
2007-03-15 17:30:00,1.21398,1.21408,1.21398,1.21406,128200000.0
2007-03-15 17:31:00,1.21409,1.21429,1.21409,1.2142,76800000.0
2007-03-15 17:32:00,1.21424,1.21435,1.21418,1.21426,125700001.0
2007-03-15 17:33:00,1.21428,1.21428,1.21416,1.2142,110299999.0
2007-03-15 17:34:00,1.21415,1.21424,1.21412,1.21413,204199996.0
2007-03-15 17:35:00,1.21406,1.21411,1.21401,1.21405,112300001.0
2007-03-15 17:36:00,1.21393,1.21411,1.21381,1.21411,103200001.0
2007-03-15 17:37:00,1.21403,1.21415,1.21395,1.21415,93300000.0
2007-03-15 17:38:00,1.21407,1.21435,1.21382,1.21435,103000001.0
2007-03-15 17:39:00,1.2141,1.2141,1.21383,1.21389,246699994.0
2007-03-15 17:40:00,1.21377,1.21406,1.21377,1.21394,169399997.0
2007-03-15 17:41:00,1.21397,1.21402,1.21393,1.21393,135599997.0
2007-03-15 17:42:00,1.21388,1.21405,1.21387,1.21398,253800000.0
2007-03-15 17:43:00,1.21392,1.21424,1.21392,1.21417,151699998.0
2007-03-15 17:44:00,1.21419,1.21429,1.21413,1.21419,189900000.0
2007-03-15 17:45:00,1.21418,1.21423,1.21411,1.21416,224399994.0
2007-03-15 17:46:00,1.2142,1.21422,1.21407,1.21415,170299997.0
2007-03-15 17:47:00,1.21418,1.21418,1.21411,1.21417,124699999.0
2007-03-15 17:48:00,1.21421,1.21421,1.21401,1.21413,85600000.0
2007-03-15 17:49:00,1.21409,1.21413,1.21402,1.21404,185300003.0
2007-03-15 17:50:00,1.21395,1.21417,1.2139,1.2141,127100002.0
2007-03-15 17:51:00,1.21417,1.21435,1.21417,1.21423,99000001.0
2007-03-15 17:52:00,1.21414,1.21426,1.21389,1.21426,121800000.0
2007-03-15 17:53:00,1.2143,1.21435,1.2143,1.2143,144200003.0
2007-03-15 17:54:00,1.2142,1.21446,1.2141,1.21446,98499998.0
2007-03-15 17:55:00,1.21446,1.21467,1.21446,1.21451,69000000.0
2007-03-15 17:56:00,1.21466,1.21474,1.21456,1.21456,158899996.0
2007-03-15 17:57:00,1.21453,1.21453,1.21432,1.21432,115600000.0
2007-03-15 17:58:00,1.21426,1.2143,1.21419,1.21426,44300000.0
2007-03-15 17:59:00,1.21418,1.21443,1.21408,1.21408,115499998.0
2007-03-15 18:00:00,1.21408,1.21447,1.21394,1.21447,113900002.0
2007-03-15 18:01:00,1.21456,1.21456,1.21415,1.21423,1798199996.0
2007-03-15 18:02:00,1.21424,1.21461,1.21424,1.21452,2042299989.0
2007-03-15 18:03:00,1.2188,1.2189,1.2187,1.2188,2092400002.0
2007-03-15 18:04:00,1.21515,1.21517,1.21487,1.21502,2092400002.0
2007-03-15 18:05:00,1.218,1.218,1.2178,1.218,1839199995.0
2007-03-15 18:06:00,1.21523,1.21552,1.21523,1.21546,1839199995.0
2007-03-15 18:07:00,1.218,1.2181,1.218,1.2181,1366199991.0
2007-03-15 18:08:00,1.218,1.218,1.218,1.218,1366199991.0
2007-03-15 18:09:00,1.21465,1.21468,1.21439,1.2145,1366199991.0
2007-03-15 18:10:00,1.21449,1.21473,1.21437,1.21437,1954699998.0
2007-03-15 18:11:00,1.21438,1.21472,1.21438,1.21451,1331499998.0
2007-03-15 18:12:00,1.21451,1.21451,1.21429,1.2144,252700000.0
2007-03-15 18:13:00,1.2144,1.21453,1.21425,1.21453,681100002.0
2007-03-15 18:14:00,1.21454,1.21458,1.21438,1.2145,1820500002.0
2007-03-15 18:15:00,1.21429,1.21455,1.21419,1.21455,826200004.0
2007-03-15 18:16:00,1.21459,1.21486,1.21459,1.21473,2066499980.0
2007-03-15 18:17:00,1.21472,1.21481,1.21444,1.21479,589100003.0
2007-03-15 18:18:00,1.21494,1.21501,1.21482,1.21482,701799991.0
2007-03-15 18:19:00,1.21473,1.21484,1.2146,1.21469,1543199990.0
2007-03-15 18:20:00,1.21464,1.21464,1.21449,1.21459,1147799995.0
2007-03-15 18:21:00,1.21455,1.21505,1.21441,1.21505,973499994.0
2007-03-15 18:22:00,1.21536,1.21623,1.21523,1.21613,892499996.0
2007-03-15 18:23:00,1.21619,1.2163,1.2161,1.21615,1494700008.0
2007-03-15 18:24:00,1.2162,1.21636,1.2161,1.21613,1754800004.0
2007-03-15 18:25:00,1.21611,1.21614,1.21582,1.21582,1292800000.0
2007-03-15 18:26:00,1.21578,1.21584,1.21569,1.21572,1787099996.0
2007-03-15 18:27:00,1.2157,1.2159,1.21561,1.21575,1047099998.0
2007-03-15 18:28:00,1.21576,1.21594,1.21576,1.21583,967299992.0
2007-03-15 18:29:00,1.21587,1.21604,1.21578,1.21584,1164700007.0
2007-03-15 18:30:00,1.2158,1.21604,1.21558,1.21604,1616100004.0
2007-03-15 18:31:00,1.21609,1.21652,1.21609,1.21642,821600000.0
2007-03-15 18:32:00,1.21656,1.21693,1.21656,1.21684,993300003.0
2007-03-15 18:33:00,1.21688,1.21688,1.21662,1.21674,2064699995.0
2007-03-15 18:34:00,1.2168,1.21694,1.21668,1.21668,2014499993.0
2007-03-15 18:35:00,1.21665,1.2167,1.21652,1.21657,1061599989.0
2007-03-15 18:36:00,1.21653,1.21657,1.21621,1.21645,537499995.0
2007-03-15 18:37:00,1.2164,1.2164,1.21624,1.21624,644300007.0
2007-03-15 18:38:00,1.21624,1.21631,1.21616,1.21625,769200005.0
2007-03-15 18:39:00,1.21631,1.21667,1.21621,1.21652,1223199998.0
2007-03-15 18:40:00,1.21655,1.21655,1.21629,1.21629,1124799991.0
2007-03-15 18:41:00,1.2163,1.21714,1.2163,1.2171,779800003.0
2007-03-15 18:42:00,1.2173,1.21737,1.2171,1.2171,774700003.0
2007-03-15 18:43:00,1.21705,1.21708,1.21694,1.21704,404499996.0
2007-03-15 18:44:00,1.21709,1.21716,1.21699,1.21716,680500002.0
2007-03-15 18:45:00,1.21716,1.21728,1.21716,1.21728,107700000.0
2007-03-15 18:46:00,1.21728,1.21728,1.21707,1.21714,207800001.0
2007-03-15 18:47:00,1.21708,1.21708,1.21693,1.21693,362900002.0
2007-03-15 18:48:00,1.21699,1.21762,1.21699,1.21745,874999987.0
2007-03-15 18:49:00,1.21757,1.21772,1.21717,1.21717,330200002.0
2007-03-15 18:50:00,1.2171,1.21722,1.21708,1.21712,382100004.0
2007-03-15 18:51:00,1.21713,1.2173,1.21713,1.21714,883799999.0
2007-03-15 18:52:00,1.21707,1.21725,1.21676,1.21725,712500000.0
2007-03-15 18:53:00,1.2173,1.21738,1.21723,1.21725,989399992.0
2007-03-15 18:54:00,1.21725,1.21733,1.21725,1.2173,772500004.0
2007-03-15 18:55:00,1.2173,1.2174,1.21722,1.21722,630100002.0
2007-03-15 18:56:00,1.21726,1.21736,1.21696,1.21722,167999997.0
2007-03-15 18:57:00,1.21736,1.21797,1.21736,1.21793,224900002.0
2007-03-15 18:58:00,1.21802,1.21826,1.21802,1.2181,478100000.0
2007-03-15 18:59:00,1.2181,1.21834,1.21805,1.21805,618499996.0
2007-03-15 19:00:00,1.21804,1.21804,1.21793,1.21803,205299994.0
2007-03-15 19:01:00,1.21808,1.21815,1.218,1.21815,194399999.0
2007-03-15 19:02:00,1.21825,1.21868,1.21825,1.21868,701099998.0
2007-03-15 19:03:00,1.21878,1.21896,1.21871,1.21885,631099989.0
2007-03-15 19:04:00,1.21886,1.21886,1.21834,1.21834,226900003.0
2007-03-15 19:05:00,1.21813,1.21813,1.21786,1.21786,159099996.0
2007-03-15 19:06:00,1.21797,1.21812,1.21797,1.21809,595700000.0
2007-03-15 19:07:00,1.21808,1.21815,1.21806,1.21814,619400000.0
2007-03-15 19:08:00,1.21813,1.21813,1.21774,1.21797,876399997.0
2007-03-15 19:09:00,1.21814,1.21814,1.21779,1.21797,631499997.0
2007-03-15 19:10:00,1.21803,1.21815,1.21784,1.2181,195800002.0
2007-03-15 19:11:00,1.2181,1.2181,1.21784,1.21785,290100006.0
2007-03-15 19:12:00,1.21785,1.21791,1.2177,1.2177,96599999.0
2007-03-15 19:13:00,1.21765,1.21772,1.21765,1.21771,369099997.0
2007-03-15 19:14:00,1.21771,1.21771,1.21741,1.21759,72999999.0
2007-03-15 19:15:00,1.21764,1.21774,1.21764,1.2177,485800001.0
2007-03-15 19:16:00,1.21772,1.21775,1.21761,1.21761,615099996.0
2007-03-15 19:17:00,1.21776,1.21781,1.21762,1.21773,682000003.0
2007-03-15 19:18:00,1.21773,1.21781,1.21767,1.2178,503400002.0
2007-03-15 19:19:00,1.21783,1.21783,1.21768,1.21768,448399995.0
2007-03-15 19:20:00,1.21768,1.21771,1.21751,1.21752,824799994.0
2007-03-15 19:21:00,1.21751,1.21759,1.21749,1.2175,720599998.0
2007-03-15 19:22:00,1.21747,1.21747,1.21712,1.21743,366900009.0
2007-03-15 19:23:00,1.21747,1.21752,1.21737,1.21748,1355499994.0
2007-03-15 19:24:00,1.21729,1.21753,1.21729,1.21749,473299996.0
2007-03-15 19:25:00,1.21757,1.21766,1.21755,1.21755,430100000.0
2007-03-15 19:26:00,1.2176,1.2177,1.21732,1.2177,196799999.0
2007-03-15 19:27:00,1.21764,1.21764,1.21748,1.21748,1028200002.0
2007-03-15 19:28:00,1.21749,1.21749,1.21735,1.21744,695800001.0
2007-03-15 19:29:00,1.21748,1.21776,1.21722,1.21768,433100001.0
2007-03-15 19:30:00,1.2177,1.21777,1.21763,1.21768,825500002.0
2007-03-15 19:31:00,1.21725,1.21749,1.21713,1.21732,245099999.0
2007-03-15 19:32:00,1.21725,1.2173,1.21702,1.21702,235900002.0
2007-03-15 19:33:00,1.21697,1.21699,1.2168,1.2168,589000002.0
2007-03-15 19:34:00,1.21676,1.21688,1.21661,1.21663,628799996.0
2007-03-15 19:35:00,1.21657,1.21665,1.2165,1.21662,388700000.0
2007-03-15 19:36:00,1.21655,1.21655,1.21609,1.21628,682799999.0
2007-03-15 19:37:00,1.21632,1.21637,1.21624,1.21624,65699999.0
2007-03-15 19:38:00,1.21618,1.21618,1.21594,1.21594,628700003.0
2007-03-15 19:39:00,1.21592,1.21603,1.21585,1.21603,741200001.0
2007-03-15 19:40:00,1.21589,1.21589,1.21549,1.21578,119000003.0
2007-03-15 19:41:00,1.21572,1.21587,1.21568,1.21587,51700000.0
2007-03-15 19:42:00,1.21586,1.21586,1.21563,1.21563,866799993.0
2007-03-15 19:43:00,1.21565,1.21572,1.21558,1.2157,219100001.0
2007-03-15 19:44:00,1.21577,1.21606,1.21577,1.21591,589799994.0
2007-03-15 19:45:00,1.21591,1.21628,1.21591,1.21628,114400002.0
2007-03-15 19:46:00,1.21649,1.21663,1.21643,1.21643,467900002.0
2007-03-15 19:47:00,1.21636,1.21653,1.2163,1.21653,302599999.0
2007-03-15 19:48:00,1.21655,1.21664,1.21653,1.21664,442100000.0
2007-03-15 19:49:00,1.21659,1.21676,1.21659,1.21663,584200002.0
2007-03-15 19:50:00,1.2167,1.21671,1.21665,1.21665,101500001.0
2007-03-15 19:51:00,1.21662,1.21685,1.21661,1.21675,282400002.0
2007-03-15 19:52:00,1.21679,1.21694,1.21674,1.21674,210999997.0
2007-03-15 19:53:00,1.21677,1.21712,1.21671,1.21712,401899999.0
2007-03-15 19:54:00,1.21725,1.21765,1.21725,1.21765,341200003.0
2007-03-15 19:55:00,1.21767,1.21767,1.21744,1.21748,267199997.0
2007-03-15 19:56:00,1.21743,1.21744,1.21735,1.21736,492199998.0
2007-03-15 19:57:00,1.21737,1.21753,1.2173,1.21753,405300002.0
2007-03-15 19:58:00,1.21757,1.21783,1.21757,1.21775,767099997.0
2007-03-15 19:59:00,1.21771,1.21771,1.2175,1.21758,421299997.0
2007-03-15 20:00:00,1.21756,1.21756,1.2173,1.2173,490699997.0
2007-03-15 20:01:00,1.21728,1.21744,1.21727,1.2174,534399998.0
2007-03-15 20:02:00,1.21737,1.21744,1.2171,1.21725,226899998.0
2007-03-15 20:03:00,1.21729,1.21729,1.21717,1.21717,158699997.0
2007-03-15 20:04:00,1.21712,1.21716,1.21703,1.21703,92199997.0
2007-03-15 20:05:00,1.21701,1.21711,1.21701,1.21711,63500002.0
2007-03-15 20:06:00,1.21714,1.21723,1.21714,1.21723,46100000.0
2007-03-15 20:07:00,1.21724,1.21729,1.21717,1.21725,260600006.0
2007-03-15 20:08:00,1.21723,1.21723,1.21714,1.21718,321599997.0
2007-03-15 20:09:00,1.21709,1.21712,1.21678,1.21712,151799999.0
2007-03-15 20:10:00,1.2172,1.21721,1.21686,1.21689,175399999.0
2007-03-15 20:11:00,1.21702,1.21702,1.21678,1.21678,659399995.0
2007-03-15 20:12:00,1.21676,1.21684,1.21672,1.21672,581699999.0
2007-03-15 20:13:00,1.2167,1.21676,1.21663,1.21668,1094899997.0
2007-03-15 20:14:00,1.21661,1.21673,1.21655,1.21655,669000004.0
2007-03-15 20:15:00,1.21659,1.21666,1.21652,1.21654,965400007.0
2007-03-15 20:16:00,1.21649,1.21671,1.21643,1.21659,892699989.0
2007-03-15 20:17:00,1.2166,1.21662,1.21654,1.21655,222799996.0
2007-03-15 20:18:00,1.21657,1.21669,1.21636,1.21669,612900002.0
2007-03-15 20:19:00,1.21664,1.21687,1.21641,1.21681,1429200018.0
2007-03-15 20:20:00,1.21686,1.21705,1.21683,1.21692,1410699998.0
2007-03-15 20:21:00,1.21695,1.21702,1.21688,1.21695,644299996.0
2007-03-15 20:22:00,1.21696,1.21706,1.21692,1.21701,834500000.0
2007-03-15 20:23:00,1.21693,1.21693,1.21653,1.21653,952599995.0
2007-03-15 20:24:00,1.21696,1.21698,1.21692,1.21698,108799999.0
2007-03-15 20:25:00,1.217,1.217,1.21674,1.21691,666099998.0
2007-03-15 20:26:00,1.21688,1.21692,1.21668,1.2168,416800001.0
2007-03-15 20:27:00,1.21688,1.21698,1.2168,1.2168,567899998.0
2007-03-15 20:28:00,1.21693,1.21698,1.21685,1.2169,1415899999.0
2007-03-15 20:29:00,1.2169,1.2169,1.21653,1.21662,902499999.0
2007-03-15 20:30:00,1.21665,1.21684,1.21661,1.21677,1915800005.0
2007-03-15 20:31:00,1.2168,1.21685,1.21673,1.21685,896199997.0
2007-03-15 20:32:00,1.2177,1.2177,1.2176,1.2176,371899999.0
2007-03-15 20:33:00,1.21661,1.21661,1.21639,1.21641,371899999.0
2007-03-15 20:34:00,1.21669,1.21696,1.21669,1.21693,155700005.0
2007-03-15 20:35:00,1.21707,1.21759,1.21699,1.21756,444099996.0
2007-03-15 20:36:00,1.21765,1.21774,1.21761,1.21761,381999998.0
2007-03-15 20:37:00,1.21758,1.21764,1.21752,1.21752,618199999.0
2007-03-15 20:38:00,1.21748,1.21752,1.21734,1.21737,988200000.0
2007-03-15 20:39:00,1.21733,1.21744,1.21722,1.2174,486200002.0
2007-03-15 20:40:00,1.21743,1.21753,1.21739,1.2174,899100003.0
2007-03-15 20:41:00,1.21742,1.21742,1.21723,1.21735,352500002.0
2007-03-15 20:42:00,1.21733,1.21733,1.2171,1.21732,646400000.0
2007-03-15 20:43:00,1.21745,1.21765,1.21745,1.21765,550599994.0
2007-03-15 20:44:00,1.21765,1.21775,1.21759,1.21769,386899999.0
2007-03-15 20:45:00,1.2177,1.21778,1.21768,1.21768,422400004.0
2007-03-15 20:46:00,1.21765,1.21765,1.21738,1.21764,274699999.0
2007-03-15 20:47:00,1.21767,1.21783,1.21767,1.21768,617299998.0
2007-03-15 20:48:00,1.21753,1.21753,1.21737,1.21742,1428400000.0
2007-03-15 20:49:00,1.2174,1.21788,1.21738,1.21788,1037699997.0
2007-03-15 20:50:00,1.21786,1.21789,1.21777,1.21777,846000010.0
2007-03-15 20:51:00,1.21773,1.21777,1.21749,1.21757,223800001.0
2007-03-15 20:52:00,1.21753,1.21794,1.21753,1.21784,754499999.0
2007-03-15 20:53:00,1.21783,1.21797,1.21783,1.21784,994099998.0
2007-03-15 20:54:00,1.21778,1.21791,1.21776,1.21791,580199997.0
2007-03-15 20:55:00,1.21792,1.21792,1.21785,1.21785,902400009.0
2007-03-15 20:56:00,1.21785,1.21796,1.21752,1.21771,1211100000.0
2007-03-15 20:57:00,1.2179,1.21809,1.21788,1.21794,1203299998.0
2007-03-15 20:58:00,1.21792,1.21792,1.21749,1.21792,1511900001.0
2007-03-15 20:59:00,1.21802,1.2181,1.21791,1.21808,1407100006.0
2007-03-15 21:00:00,1.21809,1.21817,1.21796,1.21815,1114800002.0
2007-03-15 21:01:00,1.21811,1.21815,1.21773,1.21815,895799989.0
2007-03-15 21:02:00,1.21818,1.21821,1.21787,1.21811,323000000.0
2007-03-15 21:03:00,1.21813,1.21813,1.21793,1.21793,406500001.0
2007-03-15 21:04:00,1.21798,1.21802,1.21785,1.21793,222699997.0
2007-03-15 21:05:00,1.21798,1.21798,1.21782,1.21784,107799998.0
2007-03-15 21:06:00,1.21789,1.21796,1.21787,1.2179,392499999.0
2007-03-15 21:07:00,1.21787,1.21788,1.2177,1.21775,201999998.0
2007-03-15 21:08:00,1.21782,1.21785,1.2178,1.2178,177299999.0
2007-03-15 21:09:00,1.21774,1.21784,1.21747,1.21753,452400000.0
2007-03-15 21:10:00,1.21774,1.2179,1.21774,1.21786,441700002.0
2007-03-15 21:11:00,1.2179,1.21795,1.21788,1.2179,522699996.0
2007-03-15 21:12:00,1.21784,1.2179,1.21773,1.21773,534499998.0
2007-03-15 21:13:00,1.2177,1.21778,1.21761,1.21778,840599997.0
2007-03-15 21:14:00,1.21776,1.21776,1.21732,1.21735,817099999.0
2007-03-15 21:15:00,1.21769,1.21769,1.21739,1.21754,459300000.0
2007-03-15 21:16:00,1.21768,1.21777,1.21758,1.21777,702200001.0
2007-03-15 21:17:00,1.21773,1.2178,1.21752,1.21775,601499997.0
2007-03-15 21:18:00,1.21775,1.21775,1.21745,1.21773,356600006.0
2007-03-15 21:19:00,1.2177,1.2177,1.21734,1.21734,706900005.0
2007-03-15 21:20:00,1.21775,1.21777,1.21742,1.21774,1443799990.0
2007-03-15 21:21:00,1.2177,1.21773,1.21748,1.21758,1438300004.0
2007-03-15 21:22:00,1.21762,1.21773,1.21754,1.21771,1092899991.0
2007-03-15 21:23:00,1.21761,1.21766,1.21745,1.21755,543600000.0
2007-03-15 21:24:00,1.21755,1.21755,1.21734,1.21753,275300000.0
2007-03-15 21:25:00,1.2175,1.21758,1.21721,1.21758,403000002.0
2007-03-15 21:26:00,1.2176,1.21763,1.2174,1.2175,319500008.0
2007-03-15 21:27:00,1.21767,1.21767,1.21743,1.21753,159199998.0
2007-03-15 21:28:00,1.21755,1.21755,1.21743,1.2175,734700004.0
2007-03-15 21:29:00,1.21742,1.21769,1.21731,1.21732,635899996.0
2007-03-15 21:30:00,1.21752,1.21757,1.21715,1.21757,296399993.0
2007-03-15 21:31:00,1.21763,1.21769,1.21737,1.21739,352299991.0
2007-03-15 21:32:00,1.21762,1.21763,1.21741,1.21759,1425899984.0
2007-03-15 21:33:00,1.21757,1.21758,1.21741,1.21758,287800001.0
2007-03-15 21:34:00,1.2176,1.21771,1.21749,1.21759,561799993.0
2007-03-15 21:35:00,1.2177,1.21779,1.21749,1.21756,489200000.0
2007-03-15 21:36:00,1.2177,1.2177,1.21768,1.2177,290000002.0
2007-03-15 21:37:00,1.21765,1.21765,1.21754,1.21759,78900002.0
2007-03-15 21:38:00,1.21753,1.21774,1.21753,1.21763,537499999.0
2007-03-15 21:39:00,1.21772,1.21774,1.21745,1.21762,152899999.0
2007-03-15 21:40:00,1.21776,1.21778,1.21767,1.21772,372099999.0
2007-03-15 21:41:00,1.21778,1.21786,1.2175,1.21777,396000004.0
2007-03-15 21:42:00,1.21779,1.21779,1.21744,1.21752,431900000.0
2007-03-15 21:43:00,1.21758,1.21777,1.21734,1.21734,704999997.0
2007-03-15 21:44:00,1.21746,1.21769,1.21738,1.21755,685300003.0
2007-03-15 21:45:00,1.21735,1.21763,1.21733,1.21763,616699995.0
2007-03-15 21:46:00,1.21745,1.21786,1.21738,1.21763,346100001.0
2007-03-15 21:47:00,1.21768,1.2178,1.21758,1.21768,839699992.0
2007-03-15 21:48:00,1.21772,1.21772,1.21744,1.21744,537199991.0
2007-03-15 21:49:00,1.21775,1.21793,1.21766,1.21777,607299998.0
2007-03-15 21:50:00,1.21789,1.21789,1.21776,1.21779,94199999.0
2007-03-15 21:51:00,1.21781,1.21786,1.2175,1.21761,239000002.0
2007-03-15 21:52:00,1.21772,1.21775,1.21765,1.21767,786299996.0
2007-03-15 21:53:00,1.21773,1.21787,1.21746,1.2177,409199997.0
2007-03-15 21:54:00,1.21765,1.21767,1.21744,1.21762,235900004.0
2007-03-15 21:55:00,1.21756,1.21756,1.21728,1.21752,247100001.0
2007-03-15 21:56:00,1.21744,1.21744,1.2172,1.21744,353300005.0
2007-03-15 21:57:00,1.21753,1.21755,1.21749,1.21755,146299998.0
2007-03-15 21:58:00,1.21755,1.21755,1.2175,1.21755,284500003.0
2007-03-15 21:59:00,1.21746,1.21746,1.2173,1.21746,1209900007.0
2007-03-15 22:00:00,1.21751,1.2176,1.21745,1.21745,560499996.0
2007-03-15 22:01:00,1.21738,1.21759,1.21727,1.21754,162899999.0
2007-03-15 22:02:00,1.21749,1.21765,1.21734,1.21755,674699989.0
2007-03-15 22:03:00,1.21768,1.2177,1.21745,1.21749,129100000.0
2007-03-15 22:04:00,1.21743,1.21766,1.21733,1.21738,380700001.0
2007-03-15 22:05:00,1.21754,1.21765,1.21754,1.21755,302299999.0
2007-03-15 22:06:00,1.21757,1.21765,1.21751,1.21759,174100001.0
2007-03-15 22:07:00,1.21753,1.21766,1.21745,1.21761,107800000.0
2007-03-15 22:08:00,1.21761,1.21764,1.21753,1.21753,223399999.0
2007-03-15 22:09:00,1.2175,1.21759,1.21746,1.21748,410299995.0
2007-03-15 22:10:00,1.21752,1.21772,1.21752,1.21772,125800001.0
2007-03-15 22:11:00,1.2178,1.2178,1.21768,1.21775,77200002.0
2007-03-15 22:12:00,1.2177,1.2177,1.21738,1.21766,247200004.0
2007-03-15 22:13:00,1.21772,1.21782,1.21743,1.21759,262999998.0
2007-03-15 22:14:00,1.21751,1.21765,1.21737,1.21737,158899995.0
2007-03-15 22:15:00,1.2174,1.21762,1.21732,1.21733,192299999.0
2007-03-15 22:16:00,1.21748,1.21751,1.2173,1.21751,319499999.0
2007-03-15 22:17:00,1.21755,1.21755,1.21732,1.21755,123700002.0
2007-03-15 22:18:00,1.21762,1.21766,1.21757,1.21757,89300001.0
2007-03-15 22:19:00,1.2175,1.2175,1.21728,1.21732,63300001.0
2007-03-15 22:20:00,1.21732,1.21744,1.21728,1.21744,171300005.0
2007-03-15 22:21:00,1.2175,1.21754,1.2175,1.21751,129400000.0
2007-03-15 22:22:00,1.21754,1.21754,1.21737,1.21741,500100001.0
2007-03-15 22:23:00,1.21744,1.21769,1.21734,1.21748,224200003.0
2007-03-15 22:24:00,1.21708,1.21744,1.21708,1.2174,229800003.0
2007-03-15 22:25:00,1.2172,1.21739,1.21716,1.21736,112199997.0
2007-03-15 22:26:00,1.2173,1.21745,1.21718,1.21722,78299999.0
2007-03-15 22:27:00,1.21725,1.21738,1.2172,1.21738,78300000.0
2007-03-15 22:28:00,1.21736,1.21736,1.21725,1.21726,133099999.0
2007-03-15 22:29:00,1.2173,1.21753,1.21718,1.21739,607600007.0
2007-03-15 22:30:00,1.21728,1.21728,1.21676,1.21687,752799992.0
2007-03-15 22:31:00,1.21714,1.2173,1.21714,1.21721,179600003.0
2007-03-15 22:32:00,1.21723,1.21737,1.21717,1.21728,157800002.0
2007-03-15 22:33:00,1.21712,1.21724,1.21706,1.2172,124000002.0
2007-03-15 22:34:00,1.21712,1.21727,1.2169,1.21727,214900003.0
2007-03-15 22:35:00,1.21737,1.2174,1.21708,1.21713,103199999.0
2007-03-15 22:36:00,1.21726,1.21731,1.21719,1.21725,176299996.0
2007-03-15 22:37:00,1.21738,1.21747,1.21726,1.2173,167199999.0
2007-03-15 22:38:00,1.21738,1.21749,1.21711,1.21749,224500000.0
2007-03-15 22:39:00,1.21729,1.21735,1.21719,1.21727,204599994.0
2007-03-15 22:40:00,1.21743,1.21746,1.21719,1.21741,190599998.0
2007-03-15 22:41:00,1.21718,1.21734,1.21718,1.2173,183800000.0
2007-03-15 22:42:00,1.21727,1.21747,1.21721,1.21736,326799999.0
2007-03-15 22:43:00,1.21743,1.2175,1.21717,1.21735,564799999.0
2007-03-15 22:44:00,1.21733,1.2176,1.21727,1.21742,167500001.0
2007-03-15 22:45:00,1.2175,1.21763,1.21737,1.21737,213399998.0
2007-03-15 22:46:00,1.21737,1.21738,1.21714,1.21737,421000001.0
2007-03-15 22:47:00,1.21736,1.21737,1.21722,1.21722,336400001.0
2007-03-15 22:48:00,1.21716,1.21721,1.21708,1.21708,247200004.0
2007-03-15 22:49:00,1.21697,1.21707,1.21691,1.21695,325499999.0
2007-03-15 22:50:00,1.21707,1.21715,1.21694,1.21702,162099997.0
2007-03-15 22:51:00,1.21722,1.21731,1.2169,1.217,268399998.0
2007-03-15 22:52:00,1.21706,1.21709,1.217,1.217,146100000.0
2007-03-15 22:53:00,1.21707,1.21717,1.21695,1.21697,150900001.0
2007-03-15 22:54:00,1.21704,1.21715,1.21704,1.21715,115099999.0
2007-03-15 22:55:00,1.21695,1.21707,1.21692,1.21694,208500000.0
2007-03-15 22:56:00,1.21711,1.21732,1.21682,1.21682,133699997.0
2007-03-15 22:57:00,1.2171,1.21721,1.21687,1.21693,238399999.0
2007-03-15 22:58:00,1.21679,1.21701,1.21679,1.21701,128699996.0
2007-03-15 22:59:00,1.217,1.21721,1.217,1.21717,198100000.0
2007-03-15 23:00:00,1.21705,1.21729,1.21689,1.21689,175499998.0
2007-03-15 23:01:00,1.21685,1.21715,1.21685,1.217,47600000.0
2007-03-15 23:02:00,1.21686,1.2173,1.21686,1.2173,110300002.0
2007-03-15 23:03:00,1.21713,1.21727,1.21701,1.21707,199199996.0
2007-03-15 23:04:00,1.21717,1.21725,1.217,1.21714,193899997.0
2007-03-15 23:05:00,1.21695,1.21707,1.21695,1.21703,55400000.0
2007-03-15 23:06:00,1.21711,1.21722,1.21697,1.21697,87000003.0
2007-03-15 23:07:00,1.21697,1.21707,1.21671,1.21692,174099998.0
2007-03-15 23:08:00,1.21697,1.21709,1.21676,1.21684,113400000.0
2007-03-15 23:09:00,1.21689,1.2169,1.21678,1.2169,97899997.0
2007-03-15 23:10:00,1.21663,1.21716,1.21663,1.21705,248200001.0
2007-03-15 23:11:00,1.2172,1.2172,1.21699,1.21699,206799998.0
2007-03-15 23:12:00,1.21695,1.21707,1.2169,1.21701,105599998.0
2007-03-15 23:13:00,1.21693,1.21711,1.21685,1.21703,236300005.0
2007-03-15 23:14:00,1.21692,1.2171,1.21681,1.21704,184000004.0
2007-03-15 23:15:00,1.2169,1.21706,1.21685,1.21698,92299999.0
2007-03-15 23:16:00,1.21689,1.21689,1.21663,1.21667,66300002.0
2007-03-15 23:17:00,1.21679,1.21688,1.2164,1.2164,237599998.0
2007-03-15 23:18:00,1.21642,1.21683,1.21636,1.21683,96100000.0
2007-03-15 23:19:00,1.2169,1.21705,1.21678,1.21705,257200004.0
2007-03-15 23:20:00,1.21678,1.21715,1.21665,1.21711,147800004.0
2007-03-15 23:21:00,1.21703,1.21709,1.21673,1.21709,85800001.0
2007-03-15 23:22:00,1.21707,1.21707,1.21687,1.21694,152899998.0
2007-03-15 23:23:00,1.21688,1.21688,1.21675,1.21682,125499999.0
2007-03-15 23:24:00,1.21678,1.21682,1.21663,1.21673,137600003.0
2007-03-15 23:25:00,1.21678,1.21685,1.21663,1.21675,310100004.0
2007-03-15 23:26:00,1.21673,1.21692,1.21668,1.2168,90500000.0
2007-03-15 23:27:00,1.21695,1.217,1.21683,1.21697,113600001.0
2007-03-15 23:28:00,1.21695,1.21695,1.21684,1.2169,77900001.0
2007-03-15 23:29:00,1.21695,1.21701,1.21669,1.21669,174899997.0
2007-03-15 23:30:00,1.21687,1.21696,1.2167,1.21696,160300003.0
2007-03-15 23:31:00,1.21707,1.2171,1.21685,1.21705,105000001.0
2007-03-15 23:32:00,1.21704,1.21716,1.21704,1.21705,89300002.0
2007-03-15 23:33:00,1.21704,1.21712,1.21695,1.21696,321900003.0
2007-03-15 23:34:00,1.21713,1.21727,1.21709,1.21717,188900000.0
2007-03-15 23:35:00,1.2172,1.2172,1.21699,1.21707,139700001.0
2007-03-15 23:36:00,1.21711,1.21725,1.21708,1.21717,114000000.0
2007-03-15 23:37:00,1.21712,1.21719,1.21688,1.21711,257899995.0
2007-03-15 23:38:00,1.21713,1.21732,1.21711,1.21728,138100003.0
2007-03-15 23:39:00,1.21725,1.21744,1.21712,1.21712,126100000.0
2007-03-15 23:40:00,1.21702,1.2172,1.21702,1.21704,160900001.0
2007-03-15 23:41:00,1.21703,1.21707,1.217,1.21705,230999997.0
2007-03-15 23:42:00,1.21703,1.21718,1.21703,1.21718,271099999.0
2007-03-15 23:43:00,1.21717,1.2173,1.21693,1.21707,127099998.0
2007-03-15 23:44:00,1.21719,1.21736,1.21711,1.21718,190300000.0
2007-03-15 23:45:00,1.21721,1.21722,1.21712,1.21712,164500004.0
2007-03-15 23:46:00,1.21715,1.21715,1.21681,1.21682,202200006.0
2007-03-15 23:47:00,1.21695,1.21707,1.21675,1.21693,147599998.0
2007-03-15 23:48:00,1.21709,1.21725,1.21684,1.21702,128699996.0
2007-03-15 23:49:00,1.217,1.21715,1.217,1.21715,77599998.0
2007-03-15 23:50:00,1.21702,1.21722,1.21702,1.21722,125800000.0
2007-03-15 23:51:00,1.21717,1.21725,1.21696,1.21708,251499998.0
2007-03-15 23:52:00,1.2171,1.2172,1.21698,1.21706,99899998.0
2007-03-15 23:53:00,1.21715,1.21722,1.21707,1.21716,141099999.0
2007-03-15 23:54:00,1.21718,1.21718,1.21699,1.2171,153000002.0
2007-03-15 23:55:00,1.2171,1.21719,1.2171,1.21715,165100006.0
2007-03-15 23:56:00,1.21701,1.21701,1.21676,1.21685,135100000.0
2007-03-15 23:57:00,1.21695,1.21695,1.21685,1.21693,192399995.0
2007-03-15 23:58:00,1.2167,1.21704,1.2167,1.21704,94399999.0
2007-03-15 23:59:00,1.21703,1.21703,1.21682,1.21694,143099999.0
2007-03-16 00:00:00,1.21674,1.21697,1.21674,1.2168,179499998.0
2007-03-16 00:01:00,1.21706,1.21706,1.2168,1.21697,131800004.0
2007-03-16 00:02:00,1.2169,1.21712,1.21686,1.21686,152799997.0
2007-03-16 00:03:00,1.21688,1.21695,1.21674,1.21691,72600000.0
2007-03-16 00:04:00,1.2171,1.21715,1.21693,1.21699,69600001.0
2007-03-16 00:05:00,1.21704,1.21705,1.2169,1.21693,121100001.0
2007-03-16 00:06:00,1.21705,1.21713,1.21704,1.21711,122999999.0
2007-03-16 00:07:00,1.21712,1.21712,1.21691,1.21691,125499998.0
2007-03-16 00:08:00,1.21703,1.21715,1.21691,1.21693,256800005.0
2007-03-16 00:09:00,1.21704,1.21718,1.21704,1.21705,179099998.0
2007-03-16 00:10:00,1.21705,1.21708,1.21698,1.21708,139500000.0
2007-03-16 00:11:00,1.21695,1.21708,1.21693,1.21698,175399994.0
2007-03-16 00:12:00,1.21702,1.21702,1.21689,1.21699,103300000.0
2007-03-16 00:13:00,1.21705,1.21705,1.21688,1.21701,241000000.0
2007-03-16 00:14:00,1.21702,1.21729,1.21702,1.21709,239099997.0
2007-03-16 00:15:00,1.21695,1.21714,1.21688,1.21707,207699998.0
2007-03-16 00:16:00,1.21698,1.21709,1.2166,1.2166,102599998.0
2007-03-16 00:17:00,1.2169,1.21707,1.21678,1.21701,301299999.0
2007-03-16 00:18:00,1.21698,1.21709,1.21698,1.21701,80500001.0
2007-03-16 00:19:00,1.21693,1.21699,1.21678,1.21682,173700001.0
2007-03-16 00:20:00,1.21688,1.21707,1.21688,1.21704,200599998.0
2007-03-16 00:21:00,1.21696,1.21696,1.21677,1.21689,70699998.0
2007-03-16 00:22:00,1.21692,1.21708,1.21688,1.21701,151499998.0
2007-03-16 00:23:00,1.21702,1.21718,1.217,1.21712,45999999.0
2007-03-16 00:24:00,1.21727,1.21729,1.21703,1.21717,191799995.0
2007-03-16 00:25:00,1.21709,1.21731,1.21709,1.21712,145999995.0
2007-03-16 00:26:00,1.21708,1.2171,1.21698,1.21708,104899999.0
2007-03-16 00:27:00,1.2172,1.21729,1.21704,1.21704,88800000.0
2007-03-16 00:28:00,1.21698,1.21714,1.21693,1.21712,243399996.0
2007-03-16 00:29:00,1.21709,1.21721,1.21705,1.21705,148100001.0
2007-03-16 00:30:00,1.2171,1.21714,1.21676,1.21684,120700000.0
2007-03-16 00:31:00,1.21712,1.21719,1.21712,1.21718,88800002.0
2007-03-16 00:32:00,1.21725,1.2173,1.21708,1.2171,72300001.0
2007-03-16 00:33:00,1.21704,1.21718,1.21701,1.21718,222699997.0
2007-03-16 00:34:00,1.21712,1.21712,1.21679,1.21693,243599997.0
2007-03-16 00:35:00,1.21696,1.21708,1.21696,1.21697,133699996.0
2007-03-16 00:36:00,1.21717,1.21717,1.21693,1.21699,173199998.0
2007-03-16 00:37:00,1.21695,1.2171,1.21678,1.21678,179699997.0
2007-03-16 00:38:00,1.21683,1.21706,1.21675,1.21689,261900001.0
2007-03-16 00:39:00,1.21698,1.21702,1.2169,1.21702,41700000.0
2007-03-16 00:40:00,1.217,1.21708,1.21698,1.21698,246799996.0
2007-03-16 00:41:00,1.21698,1.21708,1.21685,1.21685,238200000.0
2007-03-16 00:42:00,1.21683,1.21703,1.21673,1.21703,146800003.0
2007-03-16 00:43:00,1.21698,1.2171,1.21685,1.21692,131999998.0
2007-03-16 00:44:00,1.21706,1.21706,1.21682,1.21682,70099998.0
2007-03-16 00:45:00,1.21703,1.21705,1.21698,1.217,83899999.0
2007-03-16 00:46:00,1.21692,1.21709,1.21687,1.21707,30900000.0
2007-03-16 00:47:00,1.21681,1.21703,1.21667,1.21693,210699998.0
2007-03-16 00:48:00,1.21687,1.21706,1.21687,1.21706,138200002.0
2007-03-16 00:49:00,1.2169,1.21703,1.21678,1.21684,185300003.0
2007-03-16 00:50:00,1.21671,1.21696,1.21661,1.2168,281800002.0
2007-03-16 00:51:00,1.21682,1.217,1.21679,1.21696,183399998.0
2007-03-16 00:52:00,1.21685,1.21694,1.21685,1.21694,93600000.0
2007-03-16 00:53:00,1.21689,1.21694,1.21672,1.21673,217399995.0
2007-03-16 00:54:00,1.21688,1.21688,1.21663,1.21676,121799999.0
2007-03-16 00:55:00,1.21693,1.21698,1.21676,1.21681,223899997.0
2007-03-16 00:56:00,1.21678,1.21697,1.21678,1.21691,78900001.0
2007-03-16 00:57:00,1.21688,1.21689,1.21679,1.21679,90300002.0
2007-03-16 00:58:00,1.21682,1.2169,1.21663,1.21665,147699999.0
2007-03-16 00:59:00,1.21674,1.21682,1.21673,1.21679,106999998.0
2007-03-16 01:00:00,1.21662,1.21676,1.21659,1.21669,96799999.0
2007-03-16 01:01:00,1.21682,1.2169,1.21682,1.21682,108900002.0
2007-03-16 01:02:00,1.21671,1.21671,1.21644,1.21671,165399998.0
2007-03-16 01:03:00,1.21669,1.21669,1.21651,1.21669,113799998.0
2007-03-16 01:04:00,1.21653,1.21678,1.2164,1.21678,75900001.0
2007-03-16 01:05:00,1.21674,1.21682,1.21656,1.21659,170499998.0
2007-03-16 01:06:00,1.2167,1.21688,1.2167,1.21686,117700000.0
2007-03-16 01:07:00,1.21659,1.21659,1.21638,1.21651,183299999.0
2007-03-16 01:08:00,1.2165,1.21654,1.21635,1.21642,188099996.0
2007-03-16 01:09:00,1.21635,1.21635,1.21624,1.21634,160399999.0
2007-03-16 01:10:00,1.21624,1.21624,1.21606,1.21612,159899995.0
2007-03-16 01:11:00,1.21607,1.21619,1.2159,1.21597,206000005.0
2007-03-16 01:12:00,1.2159,1.2161,1.21588,1.21608,154999996.0
2007-03-16 01:13:00,1.21604,1.2161,1.21593,1.21593,263300006.0
2007-03-16 01:14:00,1.21588,1.21596,1.21585,1.2159,207400000.0
2007-03-16 01:15:00,1.21583,1.21593,1.21577,1.21593,175699996.0
2007-03-16 01:16:00,1.21598,1.21622,1.21585,1.21602,173800001.0
2007-03-16 01:17:00,1.21605,1.21614,1.21603,1.21605,133000003.0
2007-03-16 01:18:00,1.2162,1.21622,1.216,1.2161,234899999.0
2007-03-16 01:19:00,1.21589,1.21589,1.21551,1.2157,99699999.0
2007-03-16 01:20:00,1.2154,1.2154,1.21444,1.2145,76199999.0
2007-03-16 01:21:00,1.21455,1.21467,1.21452,1.21466,88000000.0
2007-03-16 01:22:00,1.21452,1.21463,1.21437,1.21441,43400001.0
2007-03-16 01:23:00,1.21434,1.21434,1.214,1.21432,274200000.0
2007-03-16 01:24:00,1.2144,1.21465,1.2144,1.21461,87400002.0
2007-03-16 01:25:00,1.2143,1.2143,1.21392,1.21399,94299998.0
2007-03-16 01:26:00,1.21405,1.21429,1.21405,1.21412,155700002.0
2007-03-16 01:27:00,1.21423,1.21423,1.21409,1.21416,75200002.0
2007-03-16 01:28:00,1.21418,1.21433,1.21401,1.21401,133899998.0
2007-03-16 01:29:00,1.2141,1.21429,1.2141,1.21428,263199997.0
2007-03-16 01:30:00,1.21445,1.21459,1.21435,1.21435,152199999.0
2007-03-16 01:31:00,1.21437,1.21437,1.21414,1.21422,132399999.0
2007-03-16 01:32:00,1.21412,1.21413,1.21356,1.21356,167500002.0
2007-03-16 01:33:00,1.21354,1.21359,1.21319,1.21319,94700000.0
2007-03-16 01:34:00,1.21338,1.21338,1.21315,1.21325,281899999.0
2007-03-16 01:35:00,1.21321,1.21321,1.21288,1.21296,80600000.0
2007-03-16 01:36:00,1.2129,1.21315,1.21277,1.21309,153599997.0
2007-03-16 01:37:00,1.21316,1.21316,1.21292,1.213,193800001.0
2007-03-16 01:38:00,1.21298,1.21307,1.21277,1.21307,67300000.0
2007-03-16 01:39:00,1.2134,1.21391,1.2134,1.21391,101099999.0
2007-03-16 01:40:00,1.21396,1.21415,1.21396,1.21399,147300002.0
2007-03-16 01:41:00,1.21396,1.21418,1.21385,1.21385,108500002.0
2007-03-16 01:42:00,1.21367,1.21374,1.21355,1.21355,144400001.0
2007-03-16 01:43:00,1.21348,1.21355,1.21342,1.21342,230199998.0
2007-03-16 01:44:00,1.21349,1.21368,1.21349,1.21361,88400002.0
2007-03-16 01:45:00,1.21367,1.21369,1.21333,1.21341,264700005.0
2007-03-16 01:46:00,1.2136,1.21361,1.21334,1.21361,273800004.0
2007-03-16 01:47:00,1.21371,1.2139,1.21364,1.2139,264800000.0
2007-03-16 01:48:00,1.21398,1.2141,1.21396,1.2141,29400000.0
2007-03-16 01:49:00,1.21409,1.21409,1.21389,1.21398,94600000.0
2007-03-16 01:50:00,1.21391,1.21391,1.21344,1.21344,110500001.0
2007-03-16 01:51:00,1.21342,1.21346,1.21328,1.21346,130299998.0
2007-03-16 01:52:00,1.21341,1.21341,1.21334,1.21337,165800001.0
2007-03-16 01:53:00,1.21338,1.21348,1.21336,1.21338,152500001.0
2007-03-16 01:54:00,1.2134,1.21357,1.21335,1.21356,155299997.0
2007-03-16 01:55:00,1.21357,1.21357,1.21335,1.21335,110699999.0
2007-03-16 01:56:00,1.21342,1.21342,1.21332,1.21338,168299994.0
2007-03-16 01:57:00,1.2134,1.2134,1.2132,1.2132,96400004.0
2007-03-16 01:58:00,1.2131,1.21319,1.21293,1.21295,192000003.0
2007-03-16 01:59:00,1.21313,1.21317,1.21297,1.21307,132600004.0
2007-03-16 02:00:00,1.21302,1.21302,1.21286,1.21297,192700001.0
2007-03-16 02:01:00,1.21298,1.21305,1.21295,1.213,184300005.0
2007-03-16 02:02:00,1.21293,1.21318,1.21284,1.21313,172400003.0
2007-03-16 02:03:00,1.21308,1.21313,1.21308,1.21313,12800000.0
2007-03-16 02:04:00,1.21326,1.21337,1.21326,1.21337,102999999.0
2007-03-16 02:05:00,1.21336,1.21336,1.21312,1.21315,176700004.0
2007-03-16 02:06:00,1.21323,1.21324,1.21308,1.21318,118599998.0
2007-03-16 02:07:00,1.21313,1.21335,1.21313,1.2132,151499999.0
2007-03-16 02:08:00,1.21323,1.21359,1.21323,1.21343,177699999.0
2007-03-16 02:09:00,1.21353,1.21353,1.21331,1.21338,106700001.0
2007-03-16 02:10:00,1.21347,1.21347,1.21318,1.2133,143499998.0
2007-03-16 02:11:00,1.21313,1.21341,1.21301,1.21333,160099998.0
2007-03-16 02:12:00,1.2133,1.2133,1.21309,1.21323,56400000.0
2007-03-16 02:13:00,1.21325,1.21331,1.21305,1.21309,166400001.0
2007-03-16 02:14:00,1.21293,1.21293,1.21264,1.2127,144600002.0
2007-03-16 02:15:00,1.21265,1.2129,1.21265,1.2129,75600000.0
2007-03-16 02:16:00,1.21285,1.2129,1.21269,1.2129,165000000.0
2007-03-16 02:17:00,1.21283,1.21314,1.21283,1.213,264899998.0
2007-03-16 02:18:00,1.21302,1.2132,1.21296,1.2132,151500000.0
2007-03-16 02:19:00,1.21315,1.21315,1.21284,1.21284,135100001.0
2007-03-16 02:20:00,1.21293,1.21293,1.21275,1.21286,169899998.0
2007-03-16 02:21:00,1.21285,1.2131,1.21279,1.21291,178199997.0
2007-03-16 02:22:00,1.21294,1.21304,1.21292,1.21304,203199998.0
2007-03-16 02:23:00,1.21296,1.21316,1.2128,1.2131,137499998.0
2007-03-16 02:24:00,1.21315,1.21327,1.21312,1.21314,71799999.0
2007-03-16 02:25:00,1.2132,1.21322,1.21313,1.21313,79299999.0
2007-03-16 02:26:00,1.2133,1.21339,1.2132,1.21328,122500003.0
2007-03-16 02:27:00,1.21319,1.21325,1.21314,1.21317,162600007.0
2007-03-16 02:28:00,1.2132,1.2132,1.21307,1.21309,183600001.0
2007-03-16 02:29:00,1.21317,1.21331,1.21289,1.21289,84900001.0
2007-03-16 02:30:00,1.21318,1.21318,1.21295,1.21303,61700001.0
2007-03-16 02:31:00,1.21299,1.213,1.21293,1.21299,164899998.0
2007-03-16 02:32:00,1.21296,1.21302,1.21291,1.21298,87199999.0
2007-03-16 02:33:00,1.21301,1.21336,1.21301,1.21336,36800000.0
2007-03-16 02:34:00,1.21339,1.21339,1.21317,1.21334,73000001.0
2007-03-16 02:35:00,1.21325,1.21338,1.21322,1.21333,286000001.0
2007-03-16 02:36:00,1.21338,1.21338,1.21322,1.21327,137599999.0
2007-03-16 02:37:00,1.2133,1.21331,1.21308,1.21312,164500000.0
2007-03-16 02:38:00,1.2132,1.2132,1.21295,1.21295,33199999.0
2007-03-16 02:39:00,1.2129,1.2129,1.21266,1.2128,174999998.0
2007-03-16 02:40:00,1.21273,1.21277,1.21268,1.21276,181999996.0
2007-03-16 02:41:00,1.21277,1.21293,1.21277,1.21293,46400000.0
2007-03-16 02:42:00,1.21308,1.21312,1.21277,1.21277,24000000.0
2007-03-16 02:43:00,1.21268,1.21268,1.21252,1.21252,140500001.0
2007-03-16 02:44:00,1.21249,1.21249,1.21212,1.21213,194600001.0
2007-03-16 02:45:00,1.21209,1.2123,1.21209,1.21223,112300000.0
2007-03-16 02:46:00,1.21224,1.21237,1.21209,1.2122,270900002.0
2007-03-16 02:47:00,1.2122,1.2122,1.21197,1.21211,89399999.0
2007-03-16 02:48:00,1.21225,1.21232,1.21211,1.21232,130199999.0
2007-03-16 02:49:00,1.21222,1.21228,1.21217,1.2122,235199998.0
2007-03-16 02:50:00,1.21222,1.21223,1.21194,1.21211,124099998.0
2007-03-16 02:51:00,1.2123,1.21254,1.2123,1.21249,102399997.0
2007-03-16 02:52:00,1.21227,1.21227,1.21181,1.21213,173100001.0
2007-03-16 02:53:00,1.21208,1.21209,1.21196,1.212,168700000.0
2007-03-16 02:54:00,1.21193,1.21193,1.21168,1.21175,83199999.0
2007-03-16 02:55:00,1.21188,1.21195,1.21186,1.21186,192399998.0
2007-03-16 02:56:00,1.21175,1.21187,1.21173,1.21176,123199997.0
2007-03-16 02:57:00,1.2118,1.21181,1.21167,1.21167,152300000.0
2007-03-16 02:58:00,1.21157,1.21171,1.21148,1.21156,157100000.0
2007-03-16 02:59:00,1.21164,1.21167,1.2115,1.21156,124200000.0
2007-03-16 03:00:00,1.21177,1.21189,1.2117,1.2117,95700000.0
2007-03-16 03:01:00,1.21168,1.21168,1.21154,1.21162,148100000.0
2007-03-16 03:02:00,1.21152,1.21171,1.21152,1.21165,117399995.0
2007-03-16 03:03:00,1.21166,1.21176,1.21158,1.21176,88099999.0
2007-03-16 03:04:00,1.21172,1.21175,1.21162,1.21174,196100003.0
2007-03-16 03:05:00,1.21159,1.21159,1.21123,1.21142,145200000.0
2007-03-16 03:06:00,1.21128,1.21158,1.21124,1.21158,109799999.0
2007-03-16 03:07:00,1.21143,1.21143,1.21113,1.2113,232900000.0
2007-03-16 03:08:00,1.21148,1.21161,1.21148,1.21161,133799998.0
2007-03-16 03:09:00,1.21158,1.2118,1.21158,1.21163,213200003.0
2007-03-16 03:10:00,1.21137,1.21154,1.21128,1.21145,298199996.0
2007-03-16 03:11:00,1.2113,1.2113,1.21117,1.21123,99199999.0
2007-03-16 03:12:00,1.21113,1.21119,1.21097,1.21101,78000001.0
2007-03-16 03:13:00,1.211,1.211,1.21071,1.21071,139099995.0
2007-03-16 03:14:00,1.21062,1.21068,1.2105,1.21062,154500002.0
2007-03-16 03:15:00,1.2105,1.2106,1.21044,1.21053,164400005.0
2007-03-16 03:16:00,1.21058,1.21073,1.21058,1.21068,123500004.0
2007-03-16 03:17:00,1.21065,1.21071,1.21062,1.21062,86100000.0
2007-03-16 03:18:00,1.21077,1.21108,1.21077,1.21108,22300000.0
2007-03-16 03:19:00,1.2112,1.2112,1.21105,1.21115,221300004.0
2007-03-16 03:20:00,1.21117,1.21121,1.21108,1.21119,219499996.0
2007-03-16 03:21:00,1.21127,1.21129,1.21118,1.21122,80600002.0
2007-03-16 03:22:00,1.21131,1.21138,1.21124,1.21138,181000001.0
2007-03-16 03:23:00,1.21152,1.21191,1.21152,1.21187,160699999.0
2007-03-16 03:24:00,1.21182,1.21188,1.21158,1.2117,322999999.0
2007-03-16 03:25:00,1.21173,1.21181,1.21157,1.21181,72100000.0
2007-03-16 03:26:00,1.21168,1.21184,1.21159,1.21184,74299998.0
2007-03-16 03:27:00,1.212,1.21205,1.21188,1.21192,281799999.0
2007-03-16 03:28:00,1.21188,1.2119,1.2117,1.2119,77700000.0
2007-03-16 03:29:00,1.21161,1.21195,1.21153,1.21195,170899999.0
2007-03-16 03:30:00,1.21189,1.21198,1.21171,1.21198,152600001.0
2007-03-16 03:31:00,1.21192,1.21192,1.2117,1.21179,215499998.0
2007-03-16 03:32:00,1.21176,1.21189,1.21174,1.2118,166599995.0
2007-03-16 03:33:00,1.21185,1.2119,1.21168,1.21185,177600002.0
2007-03-16 03:34:00,1.21189,1.21197,1.2118,1.21182,110699999.0
2007-03-16 03:35:00,1.21171,1.21191,1.21171,1.21191,85499999.0
2007-03-16 03:36:00,1.212,1.212,1.21165,1.21176,211900002.0
2007-03-16 03:37:00,1.21171,1.21186,1.21165,1.21172,169099999.0
2007-03-16 03:38:00,1.21172,1.21172,1.21134,1.21135,167199996.0
2007-03-16 03:39:00,1.21137,1.21137,1.21118,1.21131,200900001.0
2007-03-16 03:40:00,1.21142,1.21143,1.21134,1.21143,84200000.0
2007-03-16 03:41:00,1.21137,1.21156,1.21135,1.21144,196400000.0
2007-03-16 03:42:00,1.21143,1.21165,1.21139,1.21165,150500003.0
2007-03-16 03:43:00,1.21153,1.21174,1.21153,1.21154,187999999.0
2007-03-16 03:44:00,1.21158,1.21159,1.21146,1.21148,208099996.0
2007-03-16 03:45:00,1.21143,1.21143,1.21126,1.21133,111800001.0
2007-03-16 03:46:00,1.21133,1.21139,1.21108,1.21128,110199999.0
2007-03-16 03:47:00,1.21114,1.21124,1.21096,1.2112,209600001.0
2007-03-16 03:48:00,1.21128,1.21128,1.21113,1.21113,178099999.0
2007-03-16 03:49:00,1.21101,1.21107,1.21082,1.21085,168000001.0
2007-03-16 03:50:00,1.2105,1.21069,1.21038,1.21069,23300000.0
2007-03-16 03:51:00,1.21073,1.21088,1.21066,1.21066,87899997.0
2007-03-16 03:52:00,1.21068,1.21084,1.21068,1.21082,76800002.0
2007-03-16 03:53:00,1.21079,1.21091,1.21042,1.21042,189999995.0
2007-03-16 03:54:00,1.21077,1.21077,1.21062,1.21062,185299999.0
2007-03-16 03:55:00,1.21067,1.21081,1.21054,1.21062,209000006.0
2007-03-16 03:56:00,1.21057,1.21057,1.21045,1.21045,98599998.0
2007-03-16 03:57:00,1.21002,1.21002,1.20949,1.20953,100600003.0
2007-03-16 03:58:00,1.20964,1.20964,1.20887,1.20887,72699998.0
2007-03-16 03:59:00,1.2089,1.20893,1.20858,1.20858,146199997.0
2007-03-16 04:00:00,1.20861,1.20875,1.20841,1.20853,201199998.0
2007-03-16 04:01:00,1.20857,1.20869,1.20847,1.20869,93700001.0
2007-03-16 04:02:00,1.20865,1.20868,1.20831,1.20831,210099995.0
2007-03-16 04:03:00,1.20833,1.20834,1.20804,1.20818,137300000.0
2007-03-16 04:04:00,1.20828,1.20838,1.20826,1.20828,215699999.0
2007-03-16 04:05:00,1.20827,1.2083,1.20811,1.20818,194100005.0
2007-03-16 04:06:00,1.20843,1.20874,1.20843,1.20868,109300000.0
2007-03-16 04:07:00,1.20851,1.20889,1.20845,1.20876,143799998.0
2007-03-16 04:08:00,1.20879,1.20887,1.20879,1.20882,52700000.0
2007-03-16 04:09:00,1.20878,1.20882,1.20878,1.20882,185499995.0
2007-03-16 04:10:00,1.2087,1.20884,1.2087,1.20882,113600000.0
2007-03-16 04:11:00,1.20877,1.20881,1.20867,1.20874,276199999.0
2007-03-16 04:12:00,1.20871,1.20878,1.20852,1.20857,143099996.0
2007-03-16 04:13:00,1.20878,1.20895,1.20878,1.20887,164500004.0
2007-03-16 04:14:00,1.20892,1.20895,1.20872,1.20872,154899998.0
2007-03-16 04:15:00,1.20868,1.20868,1.20842,1.20848,135300001.0
2007-03-16 04:16:00,1.20844,1.20844,1.20834,1.20836,94900001.0
2007-03-16 04:17:00,1.20834,1.20863,1.20834,1.2086,288600000.0
2007-03-16 04:18:00,1.20855,1.20888,1.20855,1.20888,109499998.0
2007-03-16 04:19:00,1.209,1.20912,1.20893,1.209,71099999.0
2007-03-16 04:20:00,1.20907,1.20908,1.20898,1.20908,160800000.0
2007-03-16 04:21:00,1.20905,1.2092,1.2088,1.2088,140699999.0
2007-03-16 04:22:00,1.20893,1.20903,1.20886,1.20889,195999998.0
2007-03-16 04:23:00,1.20883,1.20893,1.20876,1.20893,226000000.0
2007-03-16 04:24:00,1.20912,1.20943,1.20903,1.20943,141699999.0
2007-03-16 04:25:00,1.20949,1.20957,1.20941,1.20948,138300001.0
2007-03-16 04:26:00,1.20952,1.20962,1.20952,1.20962,92900002.0
2007-03-16 04:27:00,1.20953,1.20975,1.20934,1.20969,153400000.0
2007-03-16 04:28:00,1.2098,1.20981,1.20968,1.20972,127899998.0
2007-03-16 04:29:00,1.20972,1.20977,1.20948,1.20966,283799995.0
2007-03-16 04:30:00,1.20958,1.20958,1.20929,1.20929,177799998.0
2007-03-16 04:31:00,1.20926,1.20928,1.20898,1.20898,125700001.0
2007-03-16 04:32:00,1.20895,1.20899,1.2086,1.20887,215500002.0
2007-03-16 04:33:00,1.20903,1.20936,1.20903,1.20931,113500000.0
2007-03-16 04:34:00,1.20939,1.20948,1.20939,1.20943,183400004.0
2007-03-16 04:35:00,1.20931,1.2094,1.20907,1.2094,108799999.0
2007-03-16 04:36:00,1.20951,1.20951,1.20936,1.2094,110199999.0
2007-03-16 04:37:00,1.20935,1.20935,1.20918,1.20918,76700002.0
2007-03-16 04:38:00,1.20901,1.20914,1.20885,1.20914,98199997.0
2007-03-16 04:39:00,1.20904,1.20946,1.20901,1.20946,136000000.0
2007-03-16 04:40:00,1.20952,1.20956,1.20918,1.20928,170599999.0
2007-03-16 04:41:00,1.20923,1.20949,1.20919,1.20929,121600002.0
2007-03-16 04:42:00,1.2092,1.20942,1.20903,1.20942,120799999.0
2007-03-16 04:43:00,1.2094,1.20954,1.2093,1.20932,179200000.0
2007-03-16 04:44:00,1.20947,1.20956,1.20939,1.2095,334499995.0
2007-03-16 04:45:00,1.20963,1.2097,1.20959,1.20959,128499999.0
2007-03-16 04:46:00,1.20947,1.20963,1.20944,1.20963,140899997.0
2007-03-16 04:47:00,1.20972,1.20974,1.20957,1.2096,226400004.0
2007-03-16 04:48:00,1.20975,1.20981,1.20947,1.20956,194600000.0
2007-03-16 04:49:00,1.20958,1.20963,1.20946,1.2095,160600000.0
2007-03-16 04:50:00,1.20964,1.20971,1.20945,1.20959,217000001.0
2007-03-16 04:51:00,1.20968,1.2097,1.20967,1.20967,78200001.0
2007-03-16 04:52:00,1.20965,1.20971,1.20942,1.20948,174899995.0
2007-03-16 04:53:00,1.20959,1.20978,1.20946,1.20972,144300002.0
2007-03-16 04:54:00,1.20974,1.20983,1.20964,1.20975,286599998.0
2007-03-16 04:55:00,1.20963,1.20975,1.20954,1.20972,208499999.0
2007-03-16 04:56:00,1.20966,1.20966,1.20947,1.20955,87999998.0
2007-03-16 04:57:00,1.20939,1.20947,1.20919,1.20947,128300000.0
2007-03-16 04:58:00,1.20943,1.20949,1.20933,1.20941,188399997.0
2007-03-16 04:59:00,1.20944,1.20962,1.20944,1.20956,174200000.0
2007-03-16 05:00:00,1.20958,1.20971,1.20957,1.20971,87900000.0
2007-03-16 05:01:00,1.20963,1.20974,1.20953,1.20956,220999999.0
2007-03-16 05:02:00,1.2096,1.20961,1.2095,1.2095,146100000.0
2007-03-16 05:03:00,1.20954,1.20954,1.2092,1.2095,155699997.0
2007-03-16 05:04:00,1.20958,1.20958,1.20919,1.2095,173200002.0
2007-03-16 05:05:00,1.20955,1.20955,1.20944,1.20947,107000001.0
2007-03-16 05:06:00,1.20945,1.20952,1.20934,1.20952,115600002.0
2007-03-16 05:07:00,1.20945,1.20947,1.20936,1.20947,50100000.0
2007-03-16 05:08:00,1.2094,1.2094,1.2092,1.20931,20200000.0
2007-03-16 05:09:00,1.20946,1.20954,1.20941,1.20942,165899998.0
2007-03-16 05:10:00,1.2094,1.20943,1.20925,1.20943,167699998.0
2007-03-16 05:11:00,1.20929,1.2094,1.20915,1.20931,138400002.0
2007-03-16 05:12:00,1.20944,1.2095,1.20943,1.20944,189200005.0
2007-03-16 05:13:00,1.2094,1.2095,1.2094,1.20945,60100001.0
2007-03-16 05:14:00,1.20957,1.20958,1.20926,1.20948,76600000.0
2007-03-16 05:15:00,1.20941,1.20961,1.20934,1.20955,89499998.0
2007-03-16 05:16:00,1.20943,1.20951,1.20934,1.20951,206599997.0
2007-03-16 05:17:00,1.20955,1.20964,1.2095,1.20954,247300001.0
2007-03-16 05:18:00,1.20967,1.20969,1.20958,1.20967,188100000.0
2007-03-16 05:19:00,1.20972,1.20976,1.20962,1.20976,181400001.0
2007-03-16 05:20:00,1.2096,1.20973,1.2096,1.20973,204099999.0
2007-03-16 05:21:00,1.20977,1.20977,1.20965,1.20966,199199995.0
2007-03-16 05:22:00,1.20974,1.20986,1.20973,1.20973,193600001.0
2007-03-16 05:23:00,1.20974,1.20975,1.20963,1.20975,145099999.0
2007-03-16 05:24:00,1.2096,1.20984,1.20959,1.20963,240800005.0
2007-03-16 05:25:00,1.20968,1.20975,1.20959,1.20959,297400000.0
2007-03-16 05:26:00,1.2095,1.20955,1.2093,1.20939,239600000.0
2007-03-16 05:27:00,1.20946,1.20953,1.20924,1.20924,211599996.0
2007-03-16 05:28:00,1.20918,1.20935,1.20918,1.20935,112299998.0
2007-03-16 05:29:00,1.20931,1.20934,1.20921,1.20932,278099998.0
2007-03-16 05:30:00,1.2093,1.20939,1.20914,1.20917,183200004.0
2007-03-16 05:31:00,1.20928,1.20928,1.20895,1.20904,199399999.0
2007-03-16 05:32:00,1.20907,1.20911,1.20895,1.209,241100001.0
2007-03-16 05:33:00,1.20905,1.20917,1.20903,1.20917,84800001.0
2007-03-16 05:34:00,1.20922,1.2093,1.20915,1.20928,191900002.0
2007-03-16 05:35:00,1.20908,1.20925,1.20904,1.20924,165400003.0
2007-03-16 05:36:00,1.20932,1.20946,1.20928,1.20931,67800000.0
2007-03-16 05:37:00,1.20932,1.20934,1.20906,1.20914,95899998.0
2007-03-16 05:38:00,1.20912,1.20919,1.20898,1.20911,173500002.0
2007-03-16 05:39:00,1.20922,1.20929,1.209,1.20918,180800003.0
2007-03-16 05:40:00,1.2092,1.20925,1.20917,1.20925,106499998.0
2007-03-16 05:41:00,1.20913,1.20913,1.209,1.20911,165000000.0
2007-03-16 05:42:00,1.209,1.2092,1.2089,1.20912,252000000.0
2007-03-16 05:43:00,1.20905,1.20911,1.20881,1.20911,146199999.0
2007-03-16 05:44:00,1.20912,1.20918,1.20904,1.20908,140200001.0
2007-03-16 05:45:00,1.20909,1.20915,1.20894,1.20915,186000000.0
2007-03-16 05:46:00,1.20902,1.20928,1.20888,1.20928,96800003.0
2007-03-16 05:47:00,1.20931,1.20938,1.20931,1.20938,55500000.0
2007-03-16 05:48:00,1.20942,1.20952,1.20934,1.20952,269900000.0
2007-03-16 05:49:00,1.20972,1.20984,1.20972,1.20984,67599998.0
2007-03-16 05:50:00,1.20969,1.20994,1.20969,1.20985,102999997.0
2007-03-16 05:51:00,1.20991,1.21008,1.20991,1.21004,125100003.0
2007-03-16 05:52:00,1.2101,1.21018,1.2101,1.21015,228799999.0
2007-03-16 05:53:00,1.21023,1.21031,1.21012,1.2102,214799997.0
2007-03-16 05:54:00,1.21019,1.21039,1.21012,1.2103,84600000.0
2007-03-16 05:55:00,1.21027,1.21038,1.21027,1.21035,176800002.0
2007-03-16 05:56:00,1.21026,1.21026,1.21001,1.21005,36400000.0
2007-03-16 05:57:00,1.21013,1.21017,1.21013,1.21017,42099998.0
2007-03-16 05:58:00,1.21023,1.21032,1.21018,1.21032,152299999.0
2007-03-16 05:59:00,1.21008,1.21034,1.21006,1.21034,130200000.0
2007-03-16 06:00:00,1.21043,1.21045,1.21013,1.21036,155500001.0
2007-03-16 06:01:00,1.21034,1.21049,1.21013,1.21048,109800000.0
2007-03-16 06:02:00,1.21021,1.21026,1.21003,1.21021,156800001.0
2007-03-16 06:03:00,1.21043,1.21043,1.21015,1.21015,134599999.0
2007-03-16 06:04:00,1.2102,1.21031,1.21007,1.2103,184699999.0
2007-03-16 06:05:00,1.2104,1.21054,1.21037,1.21054,130700003.0
2007-03-16 06:06:00,1.21055,1.21055,1.21019,1.21053,162400000.0
2007-03-16 06:07:00,1.21067,1.21084,1.21067,1.21084,204300000.0
2007-03-16 06:08:00,1.21084,1.21084,1.21075,1.21078,104000001.0
2007-03-16 06:09:00,1.21053,1.21079,1.21046,1.21064,63600000.0
2007-03-16 06:10:00,1.21073,1.21076,1.21058,1.21068,139400001.0
2007-03-16 06:11:00,1.21052,1.21078,1.21045,1.21071,155099998.0
2007-03-16 06:12:00,1.21068,1.21081,1.21062,1.21068,163499996.0
2007-03-16 06:13:00,1.21067,1.21067,1.21053,1.21057,206199997.0
2007-03-16 06:14:00,1.21058,1.21076,1.21058,1.21075,171899997.0
2007-03-16 06:15:00,1.21072,1.21079,1.21066,1.21072,169000001.0
2007-03-16 06:16:00,1.21087,1.21098,1.21081,1.21098,263000003.0
2007-03-16 06:17:00,1.21103,1.21138,1.21102,1.21138,73600001.0
2007-03-16 06:18:00,1.21127,1.21143,1.21096,1.21123,154800000.0
2007-03-16 06:19:00,1.21123,1.21141,1.21119,1.21141,136000000.0
2007-03-16 06:20:00,1.21128,1.2114,1.21107,1.21133,175800004.0
2007-03-16 06:21:00,1.21142,1.21142,1.21119,1.21126,210800000.0
2007-03-16 06:22:00,1.21119,1.21136,1.21118,1.21128,157899999.0
2007-03-16 06:23:00,1.21122,1.2113,1.21122,1.21125,107799997.0
2007-03-16 06:24:00,1.2113,1.21132,1.21119,1.21129,171699997.0
2007-03-16 06:25:00,1.21134,1.21145,1.21119,1.21129,201400005.0
2007-03-16 06:26:00,1.21119,1.21132,1.21104,1.21124,132500000.0
2007-03-16 06:27:00,1.21116,1.21141,1.21108,1.21141,134099998.0
2007-03-16 06:28:00,1.21139,1.21139,1.21101,1.2112,91100000.0
2007-03-16 06:29:00,1.21142,1.21166,1.21142,1.21164,189499999.0
2007-03-16 06:30:00,1.21171,1.21174,1.2116,1.21162,240399996.0
2007-03-16 06:31:00,1.21164,1.21172,1.21152,1.2117,295799999.0
2007-03-16 06:32:00,1.21164,1.21164,1.21141,1.2116,184599996.0
2007-03-16 06:33:00,1.21179,1.21184,1.21171,1.21175,109999996.0
2007-03-16 06:34:00,1.21182,1.21202,1.21182,1.21199,119200002.0
2007-03-16 06:35:00,1.21201,1.21221,1.21197,1.21221,84599999.0
2007-03-16 06:36:00,1.21212,1.21221,1.21208,1.21214,173799999.0
2007-03-16 06:37:00,1.21213,1.21222,1.21204,1.21204,62400001.0
2007-03-16 06:38:00,1.21201,1.21217,1.21201,1.21217,233300000.0
2007-03-16 06:39:00,1.21209,1.21215,1.21209,1.21211,116000002.0
2007-03-16 06:40:00,1.2121,1.21221,1.21204,1.21204,198100000.0
2007-03-16 06:41:00,1.21196,1.21223,1.21196,1.21217,179999999.0
2007-03-16 06:42:00,1.21221,1.21221,1.21178,1.21202,225400001.0
2007-03-16 06:43:00,1.21218,1.21224,1.21215,1.21222,124399998.0
2007-03-16 06:44:00,1.21214,1.21216,1.21188,1.21195,50600000.0
2007-03-16 06:45:00,1.21212,1.21219,1.2119,1.21214,202600000.0
2007-03-16 06:46:00,1.21202,1.21213,1.21196,1.21208,122399999.0
2007-03-16 06:47:00,1.21198,1.21198,1.21168,1.21168,111400002.0
2007-03-16 06:48:00,1.2121,1.21211,1.21203,1.2121,204599999.0
2007-03-16 06:49:00,1.21205,1.2121,1.21182,1.2121,151200002.0
2007-03-16 06:50:00,1.21193,1.21199,1.21186,1.21198,117299997.0
2007-03-16 06:51:00,1.212,1.21201,1.21184,1.21201,149500003.0
2007-03-16 06:52:00,1.21196,1.21196,1.21151,1.21183,273000000.0
2007-03-16 06:53:00,1.21174,1.2119,1.21168,1.21178,151999997.0
2007-03-16 06:54:00,1.21186,1.21186,1.2117,1.21178,122700000.0
2007-03-16 06:55:00,1.21184,1.21184,1.21161,1.21178,125199997.0
2007-03-16 06:56:00,1.21168,1.21171,1.21154,1.21164,184599998.0
2007-03-16 06:57:00,1.21173,1.21175,1.21166,1.21173,143199999.0
2007-03-16 06:58:00,1.21175,1.21188,1.21162,1.21162,193500001.0
2007-03-16 06:59:00,1.2117,1.21175,1.2116,1.2116,249199999.0
2007-03-16 07:00:00,1.21169,1.21169,1.21164,1.21164,6400000.0
2007-03-16 07:01:00,1.21165,1.21165,1.21145,1.21159,170399998.0
2007-03-16 07:02:00,1.21157,1.21173,1.21151,1.21163,222500001.0
2007-03-16 07:03:00,1.21159,1.21159,1.21133,1.21133,195499999.0
2007-03-16 07:04:00,1.21135,1.2114,1.21119,1.21119,141099999.0
2007-03-16 07:05:00,1.21118,1.21129,1.21113,1.2112,137500000.0
2007-03-16 07:06:00,1.21124,1.21131,1.21114,1.21127,127000001.0
2007-03-16 07:07:00,1.21134,1.21137,1.21117,1.21117,81900001.0
2007-03-16 07:08:00,1.21109,1.21109,1.21082,1.21091,178100000.0
2007-03-16 07:09:00,1.21078,1.21093,1.21051,1.21093,201399998.0
2007-03-16 07:10:00,1.21086,1.21086,1.21059,1.21059,100200000.0
2007-03-16 07:11:00,1.21061,1.21065,1.21059,1.21063,192399998.0
2007-03-16 07:12:00,1.21063,1.21068,1.21047,1.2106,127400000.0
2007-03-16 07:13:00,1.21072,1.21072,1.21057,1.21067,158099998.0
2007-03-16 07:14:00,1.21056,1.21056,1.21035,1.21054,192900001.0
2007-03-16 07:15:00,1.21067,1.21088,1.21058,1.21088,135399998.0
2007-03-16 07:16:00,1.21097,1.2111,1.21064,1.21101,143800000.0
2007-03-16 07:17:00,1.21107,1.21107,1.21074,1.21088,187099998.0
2007-03-16 07:18:00,1.21101,1.21111,1.21098,1.21102,224099995.0
2007-03-16 07:19:00,1.21106,1.21114,1.21106,1.21106,244300006.0
2007-03-16 07:20:00,1.21109,1.21111,1.21104,1.21107,78300001.0
2007-03-16 07:21:00,1.21098,1.21098,1.21085,1.21089,60300001.0
2007-03-16 07:22:00,1.21096,1.21096,1.21087,1.2109,212000002.0
2007-03-16 07:23:00,1.21086,1.21087,1.21072,1.21072,208200000.0
2007-03-16 07:24:00,1.21064,1.21085,1.21064,1.21078,95399999.0
2007-03-16 07:25:00,1.21075,1.21084,1.21051,1.21079,117200000.0
2007-03-16 07:26:00,1.2108,1.2108,1.21065,1.21078,106899998.0
2007-03-16 07:27:00,1.21088,1.21094,1.21079,1.21089,226599998.0
2007-03-16 07:28:00,1.21085,1.21102,1.21077,1.211,176400000.0
2007-03-16 07:29:00,1.21081,1.21115,1.21081,1.21115,85899999.0
2007-03-16 07:30:00,1.21112,1.21116,1.211,1.21109,125399999.0
2007-03-16 07:31:00,1.2112,1.21138,1.21105,1.2111,172500001.0
2007-03-16 07:32:00,1.21125,1.21133,1.21102,1.21133,227799999.0
2007-03-16 07:33:00,1.21133,1.21139,1.21123,1.21133,99100001.0
2007-03-16 07:34:00,1.21128,1.21139,1.21128,1.21139,200599999.0
2007-03-16 07:35:00,1.21128,1.21141,1.21112,1.2113,176600003.0
2007-03-16 07:36:00,1.21121,1.21121,1.21091,1.211,102400000.0
2007-03-16 07:37:00,1.21101,1.2112,1.21086,1.21101,177400000.0
2007-03-16 07:38:00,1.21123,1.21147,1.21123,1.2114,163999998.0
2007-03-16 07:39:00,1.21143,1.21149,1.21123,1.21135,261999996.0
2007-03-16 07:40:00,1.21142,1.21142,1.21128,1.21132,187899999.0
2007-03-16 07:41:00,1.21123,1.21141,1.21115,1.21135,204599998.0
2007-03-16 07:42:00,1.21123,1.2113,1.21107,1.2113,185900004.0
2007-03-16 07:43:00,1.21133,1.21135,1.2112,1.21124,66800002.0
2007-03-16 07:44:00,1.21111,1.21123,1.21098,1.21123,63800000.0
2007-03-16 07:45:00,1.21115,1.21127,1.21115,1.21127,125400001.0
2007-03-16 07:46:00,1.21118,1.21118,1.21093,1.21117,105399998.0
2007-03-16 07:47:00,1.21123,1.21134,1.21109,1.21128,140500000.0
2007-03-16 07:48:00,1.21117,1.21117,1.21096,1.21096,46799999.0
2007-03-16 07:49:00,1.2109,1.2109,1.21079,1.2109,62200000.0
2007-03-16 07:50:00,1.21075,1.21078,1.21073,1.21074,66200000.0
2007-03-16 07:51:00,1.21083,1.21091,1.21061,1.21069,120699999.0
2007-03-16 07:52:00,1.21095,1.21104,1.21089,1.21093,61800001.0
2007-03-16 07:53:00,1.2109,1.21095,1.21071,1.2109,158400001.0
2007-03-16 07:54:00,1.21092,1.21107,1.21092,1.21103,186200001.0
2007-03-16 07:55:00,1.21097,1.21107,1.21097,1.21107,15600000.0
2007-03-16 07:56:00,1.21098,1.21112,1.21082,1.21082,168800001.0
2007-03-16 07:57:00,1.21107,1.21107,1.2107,1.21081,106700000.0
2007-03-16 07:58:00,1.21075,1.21115,1.2107,1.21115,91300000.0
2007-03-16 07:59:00,1.21114,1.21116,1.21107,1.21107,88100002.0
2007-03-16 08:00:00,1.2111,1.21124,1.21102,1.21124,191800000.0
2007-03-16 08:01:00,1.2112,1.21136,1.21118,1.21118,160200000.0
2007-03-16 08:02:00,1.21126,1.21147,1.21118,1.21135,247099995.0
2007-03-16 08:03:00,1.21141,1.21141,1.21117,1.21135,118600002.0
2007-03-16 08:04:00,1.21143,1.21165,1.21143,1.21165,57500002.0
2007-03-16 08:05:00,1.21158,1.21183,1.21158,1.21178,120599998.0
2007-03-16 08:06:00,1.21173,1.21173,1.21138,1.21138,96499999.0
2007-03-16 08:07:00,1.21141,1.21156,1.21141,1.21156,97699999.0
2007-03-16 08:08:00,1.21148,1.21159,1.21134,1.21159,174099998.0
2007-03-16 08:09:00,1.2116,1.2116,1.21139,1.21141,144699997.0
2007-03-16 08:10:00,1.21151,1.21153,1.21144,1.21153,228300001.0
2007-03-16 08:11:00,1.21154,1.21166,1.21154,1.21162,95800001.0
2007-03-16 08:12:00,1.21165,1.21171,1.21139,1.21139,185400001.0
2007-03-16 08:13:00,1.21125,1.21164,1.21122,1.21164,178800003.0
2007-03-16 08:14:00,1.21165,1.21168,1.21157,1.21165,141699998.0
2007-03-16 08:15:00,1.21159,1.21172,1.21151,1.21159,185399996.0
2007-03-16 08:16:00,1.21172,1.21176,1.2116,1.21166,219199998.0
2007-03-16 08:17:00,1.2117,1.21184,1.21154,1.21169,106700001.0
2007-03-16 08:18:00,1.21163,1.2117,1.21154,1.21162,139999999.0
2007-03-16 08:19:00,1.21174,1.21182,1.21174,1.21179,129800001.0
2007-03-16 08:20:00,1.21172,1.21173,1.21154,1.21168,154799997.0
2007-03-16 08:21:00,1.21175,1.21185,1.21149,1.21171,247399997.0
2007-03-16 08:22:00,1.2117,1.21174,1.21165,1.21165,38999999.0
2007-03-16 08:23:00,1.21171,1.21184,1.21171,1.2118,183400003.0
2007-03-16 08:24:00,1.21161,1.21161,1.21143,1.21155,210799998.0
2007-03-16 08:25:00,1.21162,1.21173,1.2116,1.2116,166200000.0
2007-03-16 08:26:00,1.21147,1.21173,1.21147,1.21158,140500002.0
2007-03-16 08:27:00,1.21165,1.21172,1.21159,1.21168,127900003.0
2007-03-16 08:28:00,1.21168,1.21177,1.21165,1.21177,132299997.0
2007-03-16 08:29:00,1.2117,1.21183,1.21158,1.21178,83799999.0
2007-03-16 08:30:00,1.21171,1.21173,1.21147,1.21161,105099998.0
2007-03-16 08:31:00,1.2116,1.21175,1.21147,1.21166,144199999.0
2007-03-16 08:32:00,1.21154,1.21154,1.21123,1.21126,189400002.0
2007-03-16 08:33:00,1.21168,1.21169,1.21136,1.21147,182299996.0
2007-03-16 08:34:00,1.21167,1.21176,1.21149,1.21149,140599999.0
2007-03-16 08:35:00,1.21163,1.21184,1.21156,1.21166,100500001.0
2007-03-16 08:36:00,1.21164,1.21192,1.21164,1.21177,221800007.0
2007-03-16 08:37:00,1.21201,1.21203,1.21177,1.21192,203299999.0
2007-03-16 08:38:00,1.2119,1.2119,1.21159,1.21183,106300003.0
2007-03-16 08:39:00,1.21183,1.21183,1.21169,1.21177,80900000.0
2007-03-16 08:40:00,1.21181,1.21181,1.21143,1.21161,190399995.0
2007-03-16 08:41:00,1.21163,1.21163,1.21153,1.21153,24300000.0
2007-03-16 08:42:00,1.21135,1.21135,1.21096,1.211,91100000.0
2007-03-16 08:43:00,1.21103,1.21103,1.21097,1.211,142000002.0
2007-03-16 08:44:00,1.21087,1.21087,1.21052,1.21082,236199997.0
2007-03-16 08:45:00,1.21083,1.21083,1.21048,1.21052,180600000.0
2007-03-16 08:46:00,1.21027,1.21064,1.21027,1.21042,239500002.0
2007-03-16 08:47:00,1.21049,1.21057,1.21039,1.21057,152700001.0
2007-03-16 08:48:00,1.21063,1.2107,1.21057,1.21062,231100002.0
2007-03-16 08:49:00,1.21055,1.21068,1.21055,1.21062,145300000.0
2007-03-16 08:50:00,1.21052,1.2107,1.21045,1.2107,109599999.0
2007-03-16 08:51:00,1.21053,1.21053,1.21025,1.21025,132899999.0
2007-03-16 08:52:00,1.21035,1.21062,1.21035,1.21059,72799999.0
2007-03-16 08:53:00,1.21052,1.21066,1.21051,1.21059,96599999.0
2007-03-16 08:54:00,1.21065,1.21066,1.21033,1.21038,206900005.0
2007-03-16 08:55:00,1.2103,1.2103,1.21009,1.21018,167200000.0
2007-03-16 08:56:00,1.21021,1.21025,1.20987,1.20996,115199998.0
2007-03-16 08:57:00,1.21004,1.21007,1.20992,1.20992,223099996.0
2007-03-16 08:58:00,1.20986,1.20986,1.20948,1.20958,123100000.0
2007-03-16 08:59:00,1.20955,1.20956,1.20917,1.20917,213100000.0
2007-03-16 09:00:00,1.20912,1.20912,1.20901,1.20903,136599999.0
2007-03-16 09:01:00,1.20907,1.20911,1.20895,1.20899,252299998.0
2007-03-16 09:02:00,1.20884,1.20901,1.20883,1.20901,94499999.0
2007-03-16 09:03:00,1.20902,1.20935,1.209,1.20935,119499999.0
2007-03-16 09:04:00,1.20949,1.20949,1.20936,1.20939,200899999.0
2007-03-16 09:05:00,1.20946,1.20966,1.20946,1.20954,109299999.0
2007-03-16 09:06:00,1.20951,1.20951,1.20915,1.20926,181100000.0
2007-03-16 09:07:00,1.20913,1.20921,1.2091,1.20917,296899996.0
2007-03-16 09:08:00,1.20907,1.20908,1.2089,1.20902,43400001.0
2007-03-16 09:09:00,1.20892,1.20892,1.2088,1.2088,139599999.0
2007-03-16 09:10:00,1.20875,1.20894,1.20875,1.2089,210200006.0
2007-03-16 09:11:00,1.20917,1.20961,1.20917,1.2095,56000000.0
2007-03-16 09:12:00,1.20964,1.20967,1.20933,1.20933,94200001.0
2007-03-16 09:13:00,1.20927,1.20929,1.20906,1.20912,100599998.0
2007-03-16 09:14:00,1.20918,1.20919,1.20893,1.20893,90300000.0
2007-03-16 09:15:00,1.20887,1.20915,1.20887,1.20915,160500002.0
2007-03-16 09:16:00,1.20911,1.20911,1.20891,1.20897,80000002.0
2007-03-16 09:17:00,1.20893,1.20929,1.20887,1.20915,158200000.0
2007-03-16 09:18:00,1.20912,1.20917,1.20896,1.20901,261599999.0
2007-03-16 09:19:00,1.20905,1.2091,1.20881,1.20905,100200000.0
2007-03-16 09:20:00,1.2091,1.20925,1.2091,1.20925,27200000.0
2007-03-16 09:21:00,1.20919,1.20928,1.20898,1.209,167399997.0
2007-03-16 09:22:00,1.20891,1.20905,1.20884,1.20884,203099999.0
2007-03-16 09:23:00,1.2086,1.20874,1.20858,1.20867,288299996.0
2007-03-16 09:24:00,1.20873,1.20873,1.20844,1.20844,42000000.0
2007-03-16 09:25:00,1.20846,1.20875,1.20845,1.2087,148200002.0
2007-03-16 09:26:00,1.20864,1.20879,1.20862,1.20862,170200003.0
2007-03-16 09:27:00,1.20847,1.20847,1.20843,1.20843,8400000.0
2007-03-16 09:28:00,1.20825,1.20842,1.20821,1.20842,165499996.0
2007-03-16 09:29:00,1.20848,1.20862,1.20842,1.20854,113600003.0
2007-03-16 09:30:00,1.20852,1.20865,1.20839,1.20865,50600000.0
2007-03-16 09:31:00,1.20879,1.20904,1.20879,1.20904,138699998.0
2007-03-16 09:32:00,1.20912,1.20918,1.20894,1.20894,150000001.0
2007-03-16 09:33:00,1.20905,1.20913,1.20865,1.20865,43000000.0
2007-03-16 09:34:00,1.20862,1.20925,1.20859,1.20925,151599999.0
2007-03-16 09:35:00,1.20925,1.2093,1.20895,1.20895,195900001.0
2007-03-16 09:36:00,1.20888,1.20892,1.20862,1.20862,181200001.0
2007-03-16 09:37:00,1.20865,1.20871,1.20844,1.20844,215199997.0
2007-03-16 09:38:00,1.20865,1.20887,1.20851,1.20881,201699998.0
2007-03-16 09:39:00,1.20905,1.20905,1.20843,1.20843,78700001.0
2007-03-16 09:40:00,1.20817,1.20817,1.20776,1.20811,92699999.0
2007-03-16 09:41:00,1.20832,1.20865,1.20832,1.20865,148900002.0
2007-03-16 09:42:00,1.20871,1.20871,1.20858,1.20865,149699997.0
2007-03-16 09:43:00,1.2086,1.20869,1.20841,1.2086,222700000.0
2007-03-16 09:44:00,1.20857,1.20867,1.20853,1.20862,228400002.0
2007-03-16 09:45:00,1.20853,1.209,1.20846,1.209,116299998.0
2007-03-16 09:46:00,1.20907,1.20917,1.20896,1.20897,195500001.0
2007-03-16 09:47:00,1.20888,1.20902,1.20887,1.20894,217300000.0
2007-03-16 09:48:00,1.209,1.20917,1.20898,1.20917,107299999.0
2007-03-16 09:49:00,1.20915,1.20915,1.20899,1.20903,107600000.0
2007-03-16 09:50:00,1.20912,1.20913,1.20869,1.20872,112400001.0
2007-03-16 09:51:00,1.20855,1.20855,1.20831,1.20836,71200000.0
2007-03-16 09:52:00,1.20833,1.20833,1.20819,1.20833,141700000.0
2007-03-16 09:53:00,1.20835,1.20837,1.20818,1.20829,245800000.0
2007-03-16 09:54:00,1.2082,1.20834,1.20818,1.20834,147200000.0
2007-03-16 09:55:00,1.20842,1.20847,1.20835,1.20847,219500000.0
2007-03-16 09:56:00,1.20846,1.20851,1.20835,1.20842,176899994.0
2007-03-16 09:57:00,1.20842,1.20842,1.20833,1.20833,139999998.0
2007-03-16 09:58:00,1.20838,1.20857,1.20838,1.20857,78600000.0
2007-03-16 09:59:00,1.20877,1.20894,1.20865,1.20883,173599999.0
2007-03-16 10:00:00,1.20898,1.20907,1.2088,1.2088,107199999.0
2007-03-16 10:01:00,1.20882,1.2092,1.20882,1.2092,196100001.0
2007-03-16 10:02:00,1.2093,1.20946,1.2093,1.20944,138300003.0
2007-03-16 10:03:00,1.20931,1.20931,1.20913,1.20915,110199998.0
2007-03-16 10:04:00,1.20905,1.20905,1.20893,1.20898,98100002.0
2007-03-16 10:05:00,1.20878,1.20895,1.20874,1.20882,123099999.0
2007-03-16 10:06:00,1.20875,1.20875,1.20857,1.20865,224899997.0
2007-03-16 10:07:00,1.20882,1.20894,1.20876,1.20885,176400002.0
2007-03-16 10:08:00,1.20894,1.20907,1.20889,1.20893,146700001.0
2007-03-16 10:09:00,1.20903,1.20908,1.20894,1.20908,249899993.0
2007-03-16 10:10:00,1.20915,1.20946,1.20915,1.20936,113999999.0
2007-03-16 10:11:00,1.20938,1.20949,1.20937,1.20945,124100000.0
2007-03-16 10:12:00,1.20948,1.20949,1.20917,1.20918,96300003.0
2007-03-16 10:13:00,1.20923,1.20939,1.20911,1.20939,136199998.0
2007-03-16 10:14:00,1.20943,1.20943,1.20921,1.20927,42700000.0
2007-03-16 10:15:00,1.20934,1.20971,1.20934,1.20954,191100001.0
2007-03-16 10:16:00,1.20938,1.20938,1.20869,1.20869,158999996.0
2007-03-16 10:17:00,1.20877,1.2088,1.20865,1.20868,108399999.0
2007-03-16 10:18:00,1.20865,1.20886,1.20855,1.2088,154400000.0
2007-03-16 10:19:00,1.20903,1.20915,1.2089,1.20897,258799999.0
2007-03-16 10:20:00,1.20887,1.20887,1.20878,1.20885,208899999.0
2007-03-16 10:21:00,1.20884,1.20896,1.20874,1.20881,97100000.0
2007-03-16 10:22:00,1.20873,1.20879,1.20862,1.20874,101699999.0
2007-03-16 10:23:00,1.20882,1.20882,1.20866,1.20866,127600001.0
2007-03-16 10:24:00,1.20848,1.20848,1.20779,1.20799,159099997.0
2007-03-16 10:25:00,1.20792,1.20817,1.20792,1.20807,173399997.0
2007-03-16 10:26:00,1.20796,1.20796,1.20761,1.20777,144199999.0
2007-03-16 10:27:00,1.20779,1.20779,1.20754,1.20758,144599999.0
2007-03-16 10:28:00,1.20769,1.20781,1.20769,1.20775,185199999.0
2007-03-16 10:29:00,1.20781,1.20782,1.20768,1.20782,116400001.0
2007-03-16 10:30:00,1.20795,1.208,1.20765,1.20778,412599999.0
2007-03-16 10:31:00,1.20808,1.2081,1.20805,1.20808,150299999.0
2007-03-16 10:32:00,1.20801,1.20801,1.20773,1.20773,101000002.0
2007-03-16 10:33:00,1.20759,1.20769,1.20756,1.20762,160499995.0
2007-03-16 10:34:00,1.20749,1.20775,1.20749,1.20775,96800002.0
2007-03-16 10:35:00,1.20772,1.20784,1.20768,1.20775,179299998.0
2007-03-16 10:36:00,1.20781,1.20793,1.20771,1.20787,87799998.0
2007-03-16 10:37:00,1.20796,1.20804,1.2079,1.208,185699997.0
2007-03-16 10:38:00,1.2079,1.2081,1.2079,1.20801,135800002.0
2007-03-16 10:39:00,1.20812,1.20828,1.2081,1.20817,214899999.0
2007-03-16 10:40:00,1.20815,1.20832,1.20798,1.20813,218700002.0
2007-03-16 10:41:00,1.20834,1.20856,1.20834,1.20856,87299998.0
2007-03-16 10:42:00,1.20861,1.20871,1.20852,1.20865,188900000.0
2007-03-16 10:43:00,1.2085,1.20872,1.20839,1.20872,149400000.0
2007-03-16 10:44:00,1.20884,1.20884,1.20869,1.2088,371499992.0
2007-03-16 10:45:00,1.20869,1.20869,1.20855,1.20867,69300000.0
2007-03-16 10:46:00,1.20865,1.20872,1.20836,1.20846,121699996.0
2007-03-16 10:47:00,1.20845,1.20847,1.20842,1.20842,81500002.0
2007-03-16 10:48:00,1.20827,1.20838,1.20819,1.20819,189500002.0
2007-03-16 10:49:00,1.20831,1.20837,1.20825,1.20837,189300001.0
2007-03-16 10:50:00,1.20828,1.20836,1.20828,1.2083,115800001.0
2007-03-16 10:51:00,1.20823,1.20842,1.20801,1.20842,69800001.0
2007-03-16 10:52:00,1.20845,1.20852,1.20808,1.20852,111400001.0
2007-03-16 10:53:00,1.20848,1.2086,1.20835,1.20853,146199998.0
2007-03-16 10:54:00,1.20834,1.20834,1.20798,1.20814,111899999.0
2007-03-16 10:55:00,1.20814,1.20821,1.20793,1.20816,184800002.0
2007-03-16 10:56:00,1.2081,1.2081,1.20791,1.20791,63000001.0
2007-03-16 10:57:00,1.20807,1.20809,1.20793,1.20793,138500001.0
2007-03-16 10:58:00,1.20786,1.20786,1.20767,1.2077,103100000.0
2007-03-16 10:59:00,1.20765,1.20765,1.20694,1.20694,257199996.0
2007-03-16 11:00:00,1.20722,1.20751,1.20711,1.20751,167599999.0
2007-03-16 11:01:00,1.2076,1.20775,1.20759,1.20767,96600001.0
2007-03-16 11:02:00,1.20777,1.20777,1.20768,1.20775,140700001.0
2007-03-16 11:03:00,1.20772,1.20775,1.20693,1.20693,139100000.0
2007-03-16 11:04:00,1.20696,1.20708,1.20685,1.20708,65999998.0
2007-03-16 11:05:00,1.20707,1.20722,1.20695,1.20722,204199998.0
2007-03-16 11:06:00,1.20723,1.20731,1.20718,1.20727,167500001.0
2007-03-16 11:07:00,1.20727,1.20753,1.20727,1.20729,220400002.0
2007-03-16 11:08:00,1.20731,1.20737,1.20726,1.2073,231000003.0
2007-03-16 11:09:00,1.20742,1.20773,1.20742,1.20773,90899996.0
2007-03-16 11:10:00,1.20763,1.20766,1.20714,1.20714,121999999.0
2007-03-16 11:11:00,1.20696,1.20696,1.20605,1.20605,77200001.0
2007-03-16 11:12:00,1.20608,1.20622,1.20602,1.20621,101799999.0
2007-03-16 11:13:00,1.20625,1.20633,1.20619,1.20631,217099997.0
2007-03-16 11:14:00,1.20618,1.2063,1.20611,1.20627,119000003.0
2007-03-16 11:15:00,1.20626,1.20627,1.20612,1.20612,209099998.0
2007-03-16 11:16:00,1.20615,1.20615,1.20583,1.20583,122599999.0
2007-03-16 11:17:00,1.20575,1.20584,1.2056,1.2057,162799997.0
2007-03-16 11:18:00,1.20575,1.20575,1.20525,1.20525,253599995.0
2007-03-16 11:19:00,1.20528,1.2057,1.20528,1.20561,67200002.0
2007-03-16 11:20:00,1.20567,1.20572,1.20554,1.20572,306299997.0
2007-03-16 11:21:00,1.20558,1.20563,1.20547,1.20563,160400001.0
2007-03-16 11:22:00,1.20569,1.20602,1.20569,1.20591,172999996.0
2007-03-16 11:23:00,1.20599,1.20613,1.20589,1.20589,134300003.0
2007-03-16 11:24:00,1.20575,1.20586,1.20567,1.20577,219799999.0
2007-03-16 11:25:00,1.20582,1.20595,1.20574,1.20578,113200003.0
2007-03-16 11:26:00,1.20566,1.20566,1.2051,1.2051,243799998.0
2007-03-16 11:27:00,1.20512,1.20525,1.20512,1.20525,87100001.0
2007-03-16 11:28:00,1.20529,1.20545,1.20528,1.20545,115100000.0
2007-03-16 11:29:00,1.20531,1.20561,1.20531,1.20561,70200002.0
2007-03-16 11:30:00,1.20569,1.20588,1.20569,1.2058,105400001.0
2007-03-16 11:31:00,1.20574,1.20577,1.20565,1.20568,57699999.0
2007-03-16 11:32:00,1.20554,1.20554,1.2054,1.20541,329000001.0
2007-03-16 11:33:00,1.2053,1.20574,1.2053,1.20566,168700004.0
2007-03-16 11:34:00,1.2057,1.2057,1.20552,1.20557,183000001.0
2007-03-16 11:35:00,1.2055,1.2055,1.2053,1.20544,94099999.0
2007-03-16 11:36:00,1.20534,1.2054,1.20529,1.20529,70400001.0
2007-03-16 11:37:00,1.20522,1.20539,1.20522,1.20522,163600000.0
2007-03-16 11:38:00,1.20531,1.20536,1.20515,1.20528,191299999.0
2007-03-16 11:39:00,1.20539,1.20544,1.2052,1.20523,167100001.0
2007-03-16 11:40:00,1.20524,1.20538,1.20524,1.20531,168400002.0
2007-03-16 11:41:00,1.20537,1.20577,1.20537,1.20567,301300004.0
2007-03-16 11:42:00,1.20568,1.20568,1.20556,1.20559,151300002.0
2007-03-16 11:43:00,1.20566,1.20577,1.20566,1.20577,244600002.0
2007-03-16 11:44:00,1.20568,1.20595,1.20559,1.20595,167700003.0
2007-03-16 11:45:00,1.20585,1.20602,1.2058,1.20597,141600003.0
2007-03-16 11:46:00,1.20585,1.20585,1.20561,1.20566,102899996.0
2007-03-16 11:47:00,1.20575,1.20575,1.2057,1.2057,25000000.0
2007-03-16 11:48:00,1.20564,1.20566,1.20551,1.20562,160999998.0
2007-03-16 11:49:00,1.20561,1.20569,1.20547,1.20549,278499999.0
2007-03-16 11:50:00,1.20518,1.2054,1.20518,1.20528,333199999.0
2007-03-16 11:51:00,1.20539,1.20564,1.20539,1.20558,105099999.0
2007-03-16 11:52:00,1.20558,1.2056,1.20534,1.2056,67900000.0
2007-03-16 11:53:00,1.2057,1.2058,1.20568,1.2058,149599997.0
2007-03-16 11:54:00,1.20583,1.20583,1.20566,1.20566,153200002.0
2007-03-16 11:55:00,1.20564,1.20564,1.20542,1.20551,149799999.0
2007-03-16 11:56:00,1.20546,1.20557,1.20539,1.20557,241899995.0
2007-03-16 11:57:00,1.20548,1.20548,1.20536,1.2054,102200001.0
2007-03-16 11:58:00,1.20532,1.20568,1.20525,1.20568,170900000.0
2007-03-16 11:59:00,1.2057,1.2057,1.20543,1.20543,267999995.0
2007-03-16 12:00:00,1.20568,1.20568,1.20564,1.20568,120099998.0
2007-03-16 12:01:00,1.20572,1.20576,1.20565,1.20565,206799999.0
2007-03-16 12:02:00,1.20576,1.20578,1.20562,1.20562,142099998.0
2007-03-16 12:03:00,1.20556,1.20556,1.20517,1.20517,80999999.0
2007-03-16 12:04:00,1.20507,1.20516,1.20498,1.20503,115200003.0
2007-03-16 12:05:00,1.20497,1.20497,1.20484,1.20484,70899999.0
2007-03-16 12:06:00,1.20488,1.20496,1.20475,1.20475,175599998.0
2007-03-16 12:07:00,1.20461,1.20461,1.2044,1.2044,149999998.0
2007-03-16 12:08:00,1.20443,1.20445,1.20424,1.20425,205000002.0
2007-03-16 12:09:00,1.20414,1.20433,1.20373,1.20373,184700000.0
2007-03-16 12:10:00,1.20364,1.20405,1.20364,1.20405,90300001.0
2007-03-16 12:11:00,1.20424,1.20428,1.20424,1.20428,41400002.0
2007-03-16 12:12:00,1.20451,1.2046,1.20445,1.20459,94100002.0
2007-03-16 12:13:00,1.20455,1.2046,1.20446,1.20449,125100001.0
2007-03-16 12:14:00,1.20442,1.20442,1.20405,1.20419,53100000.0
2007-03-16 12:15:00,1.20418,1.20426,1.20416,1.20416,110200003.0
2007-03-16 12:16:00,1.20411,1.20426,1.2041,1.20421,157300002.0
2007-03-16 12:17:00,1.20412,1.20419,1.20405,1.20405,146199999.0
2007-03-16 12:18:00,1.20417,1.20427,1.20417,1.20418,27200000.0
2007-03-16 12:19:00,1.2042,1.20426,1.20398,1.20403,95199999.0
2007-03-16 12:20:00,1.20424,1.20435,1.20424,1.20433,139500002.0
2007-03-16 12:21:00,1.20447,1.20452,1.20425,1.20446,172300003.0
2007-03-16 12:22:00,1.2046,1.20469,1.20408,1.20463,201599999.0
2007-03-16 12:23:00,1.20487,1.20506,1.20487,1.20489,114199997.0
2007-03-16 12:24:00,1.20487,1.20487,1.20477,1.2048,152000000.0
2007-03-16 12:25:00,1.20489,1.20504,1.20489,1.20498,64599999.0
2007-03-16 12:26:00,1.20497,1.20518,1.20497,1.20511,169300004.0
2007-03-16 12:27:00,1.20505,1.20517,1.205,1.205,171099998.0
2007-03-16 12:28:00,1.20485,1.20497,1.20483,1.20483,151800002.0
2007-03-16 12:29:00,1.20482,1.20486,1.20478,1.20485,137999997.0
2007-03-16 12:30:00,1.2048,1.20485,1.20479,1.2048,89400003.0
2007-03-16 12:31:00,1.20475,1.20494,1.20474,1.20484,151300001.0
2007-03-16 12:32:00,1.20477,1.20487,1.20477,1.20482,125799999.0
2007-03-16 12:33:00,1.20478,1.20489,1.20473,1.20482,83200001.0
2007-03-16 12:34:00,1.20481,1.20492,1.20473,1.20488,162700000.0
2007-03-16 12:35:00,1.20488,1.20491,1.20488,1.20488,55099999.0
2007-03-16 12:36:00,1.20483,1.20483,1.20464,1.20464,129199998.0
2007-03-16 12:37:00,1.20464,1.20464,1.2045,1.20455,88399999.0
2007-03-16 12:38:00,1.20463,1.20463,1.20449,1.20456,240799999.0
2007-03-16 12:39:00,1.20453,1.20469,1.20453,1.20467,91700001.0
2007-03-16 12:40:00,1.20472,1.20483,1.20468,1.20468,166899998.0
2007-03-16 12:41:00,1.20458,1.2046,1.20447,1.20449,121699998.0
2007-03-16 12:42:00,1.20438,1.20445,1.20434,1.20445,51599999.0
2007-03-16 12:43:00,1.20451,1.20451,1.2042,1.2042,266899998.0
2007-03-16 12:44:00,1.20412,1.2042,1.20407,1.20417,49200000.0
2007-03-16 12:45:00,1.20415,1.20442,1.20415,1.20438,209100001.0
2007-03-16 12:46:00,1.20436,1.20436,1.20428,1.20428,88300002.0
2007-03-16 12:47:00,1.20424,1.20445,1.20424,1.20426,51200000.0
2007-03-16 12:48:00,1.2044,1.20446,1.20432,1.2044,111075191.0
2007-03-16 12:49:00,1.20447,1.20447,1.20431,1.20442,128100001.0
2007-03-16 12:50:00,1.20447,1.20447,1.20432,1.20432,200399998.0
2007-03-16 12:51:00,1.20442,1.2045,1.20437,1.20441,184200003.0
2007-03-16 12:52:00,1.20453,1.20453,1.20433,1.20444,122799998.0
2007-03-16 12:53:00,1.2045,1.2045,1.20441,1.20441,173499996.0
2007-03-16 12:54:00,1.20438,1.20443,1.20431,1.20432,242700003.0
2007-03-16 12:55:00,1.20426,1.20426,1.20412,1.20412,116900001.0
2007-03-16 12:56:00,1.20406,1.20406,1.20371,1.20371,48699999.0
2007-03-16 12:57:00,1.20363,1.20372,1.20358,1.20359,72800001.0
2007-03-16 12:58:00,1.20382,1.20397,1.20378,1.20396,120300001.0
2007-03-16 12:59:00,1.20397,1.20397,1.2039,1.2039,129400001.0
2007-03-16 13:00:00,1.20393,1.20393,1.20375,1.2038,119200001.0
2007-03-16 13:01:00,1.20386,1.2039,1.20377,1.20381,146299996.0
2007-03-16 13:02:00,1.20383,1.20383,1.20377,1.20377,62800002.0
2007-03-16 13:03:00,1.20375,1.20382,1.2037,1.2037,70000000.0
2007-03-16 13:04:00,1.20368,1.20389,1.2036,1.20389,170400001.0
2007-03-16 13:05:00,1.20393,1.20399,1.20368,1.20368,187599999.0
2007-03-16 13:06:00,1.20378,1.20388,1.20373,1.20388,124599997.0
2007-03-16 13:07:00,1.20382,1.20384,1.20375,1.20382,97599998.0
2007-03-16 13:08:00,1.20374,1.20384,1.20372,1.20384,219300000.0
2007-03-16 13:09:00,1.20391,1.20409,1.20384,1.20409,262600001.0
2007-03-16 13:10:00,1.20402,1.20415,1.204,1.204,211999997.0
2007-03-16 13:11:00,1.20398,1.20453,1.20398,1.20447,143199997.0
2007-03-16 13:12:00,1.20457,1.20471,1.20452,1.20464,225500006.0
2007-03-16 13:13:00,1.20466,1.20478,1.20462,1.20478,143400000.0
2007-03-16 13:14:00,1.20482,1.20493,1.20474,1.20488,86300000.0
2007-03-16 13:15:00,1.205,1.205,1.20485,1.20485,75099999.0
2007-03-16 13:16:00,1.20482,1.20482,1.20467,1.20467,263399999.0
2007-03-16 13:17:00,1.20463,1.20464,1.20449,1.20453,175099996.0
2007-03-16 13:18:00,1.20447,1.20452,1.2044,1.20443,189200000.0
2007-03-16 13:19:00,1.20439,1.20455,1.20437,1.2045,182499997.0
2007-03-16 13:20:00,1.20447,1.20448,1.20441,1.20448,89600003.0
2007-03-16 13:21:00,1.20444,1.20444,1.2042,1.2042,159699997.0
2007-03-16 13:22:00,1.20413,1.20417,1.20407,1.20412,138899995.0
2007-03-16 13:23:00,1.20414,1.2043,1.20409,1.2043,154200001.0
2007-03-16 13:24:00,1.20435,1.20442,1.20427,1.20437,127499998.0
2007-03-16 13:25:00,1.20434,1.20451,1.20434,1.20443,263199996.0
2007-03-16 13:26:00,1.20434,1.20444,1.20427,1.20427,193999998.0
2007-03-16 13:27:00,1.2043,1.2044,1.20426,1.2044,142600003.0
2007-03-16 13:28:00,1.20445,1.20454,1.20444,1.20453,134600002.0
2007-03-16 13:29:00,1.2044,1.20456,1.20437,1.2045,75100001.0
2007-03-16 13:30:00,1.20442,1.20445,1.20437,1.20437,59800001.0
2007-03-16 13:31:00,1.20429,1.20429,1.20409,1.20409,116599996.0
2007-03-16 13:32:00,1.20407,1.20407,1.2038,1.2038,77599999.0
2007-03-16 13:33:00,1.20368,1.2039,1.20361,1.20367,182600001.0
2007-03-16 13:34:00,1.20363,1.2037,1.20354,1.20367,189300004.0
2007-03-16 13:35:00,1.20362,1.20366,1.20352,1.20352,257500002.0
2007-03-16 13:36:00,1.20351,1.20362,1.20345,1.20362,132000000.0
2007-03-16 13:37:00,1.20365,1.20373,1.2036,1.20365,134675187.0
2007-03-16 13:38:00,1.20361,1.20361,1.20348,1.20348,137700001.0
2007-03-16 13:39:00,1.20345,1.20368,1.20338,1.20368,177600000.0
2007-03-16 13:40:00,1.20363,1.20363,1.20352,1.20355,84900000.0
2007-03-16 13:41:00,1.20359,1.20368,1.20358,1.20365,203500001.0
2007-03-16 13:42:00,1.20365,1.2038,1.20365,1.20375,111599998.0
2007-03-16 13:43:00,1.20382,1.20382,1.20356,1.20373,280999996.0
2007-03-16 13:44:00,1.20364,1.20364,1.20341,1.20348,84500002.0
2007-03-16 13:45:00,1.20343,1.20343,1.20313,1.2032,162200000.0
2007-03-16 13:46:00,1.20312,1.20318,1.203,1.20318,171200002.0
2007-03-16 13:47:00,1.20325,1.20338,1.20325,1.20338,53500000.0
2007-03-16 13:48:00,1.20338,1.20357,1.20338,1.20353,117699999.0
2007-03-16 13:49:00,1.20353,1.20365,1.20343,1.20362,149600001.0
2007-03-16 13:50:00,1.20363,1.20367,1.20353,1.20365,78000001.0
2007-03-16 13:51:00,1.20375,1.20395,1.20375,1.20383,259300001.0
2007-03-16 13:52:00,1.20373,1.20392,1.20373,1.20387,157499995.0
2007-03-16 13:53:00,1.20387,1.2039,1.20378,1.20383,205200000.0
2007-03-16 13:54:00,1.20376,1.20376,1.20367,1.20374,160300002.0
2007-03-16 13:55:00,1.2038,1.20389,1.20362,1.20388,202099999.0
2007-03-16 13:56:00,1.20397,1.20401,1.20385,1.2039,136700002.0
2007-03-16 13:57:00,1.20381,1.20392,1.20381,1.20384,185699996.0
2007-03-16 13:58:00,1.2039,1.20425,1.2039,1.20425,139900003.0
2007-03-16 13:59:00,1.20438,1.20441,1.20432,1.20432,139300000.0
2007-03-16 14:00:00,1.20449,1.20477,1.20449,1.20475,112400000.0
2007-03-16 14:01:00,1.20469,1.20492,1.20461,1.20486,101099998.0
2007-03-16 14:02:00,1.20478,1.20481,1.20459,1.20464,180799995.0
2007-03-16 14:03:00,1.20448,1.20528,1.20448,1.20467,159100000.0
2007-03-16 14:04:00,1.20451,1.20451,1.20429,1.2045,233600006.0
2007-03-16 14:05:00,1.2045,1.20476,1.2045,1.20476,113999998.0
2007-03-16 14:06:00,1.2049,1.20491,1.20479,1.20487,204500003.0
2007-03-16 14:07:00,1.20493,1.20499,1.20491,1.20493,87000001.0
2007-03-16 14:08:00,1.2049,1.20502,1.2049,1.20491,132900002.0
2007-03-16 14:09:00,1.20495,1.20495,1.20479,1.20492,239500003.0
2007-03-16 14:10:00,1.2049,1.20495,1.20487,1.2049,191999998.0
2007-03-16 14:11:00,1.20479,1.20491,1.20456,1.20491,215600000.0
2007-03-16 14:12:00,1.20481,1.20497,1.20465,1.20489,113599998.0
2007-03-16 14:13:00,1.20486,1.20497,1.20486,1.20489,144400000.0
2007-03-16 14:14:00,1.20473,1.20474,1.20457,1.20474,132300001.0
2007-03-16 14:15:00,1.20465,1.20473,1.20463,1.20463,137000000.0
2007-03-16 14:16:00,1.20455,1.20463,1.20453,1.20463,81200001.0
2007-03-16 14:17:00,1.20463,1.20463,1.20448,1.20455,119900002.0
2007-03-16 14:18:00,1.20453,1.20465,1.20443,1.20461,236500001.0
2007-03-16 14:19:00,1.20447,1.20459,1.2043,1.20435,158900001.0
2007-03-16 14:20:00,1.20439,1.20439,1.20428,1.20428,263400000.0
2007-03-16 14:21:00,1.20427,1.20437,1.20412,1.20412,244300001.0
2007-03-16 14:22:00,1.20407,1.20409,1.20392,1.20399,193000004.0
2007-03-16 14:23:00,1.20405,1.20416,1.20405,1.20416,122300004.0
2007-03-16 14:24:00,1.20417,1.20418,1.20411,1.20418,257900002.0
2007-03-16 14:25:00,1.20433,1.20472,1.20433,1.20466,112200002.0
2007-03-16 14:26:00,1.2048,1.20492,1.20456,1.2046,169999999.0
2007-03-16 14:27:00,1.20447,1.20452,1.20435,1.20443,110300003.0
2007-03-16 14:28:00,1.2046,1.20462,1.20423,1.20423,118000000.0
2007-03-16 14:29:00,1.20437,1.20448,1.20429,1.20429,227399999.0
2007-03-16 14:30:00,1.20463,1.20471,1.20383,1.20408,179099998.0
2007-03-16 14:31:00,1.20453,1.20518,1.20453,1.20491,165699999.0
2007-03-16 14:32:00,1.2047,1.20475,1.20452,1.20457,247199997.0
2007-03-16 14:33:00,1.20448,1.20498,1.20444,1.20498,79900000.0
2007-03-16 14:34:00,1.20511,1.20537,1.20511,1.20531,227099998.0
2007-03-16 14:35:00,1.20552,1.20575,1.20539,1.20539,131200002.0
2007-03-16 14:36:00,1.20532,1.20535,1.20489,1.20495,231599995.0
2007-03-16 14:37:00,1.20489,1.20515,1.20477,1.20477,72000000.0
2007-03-16 14:38:00,1.2048,1.2051,1.2048,1.20506,76900000.0
2007-03-16 14:39:00,1.20523,1.20528,1.20501,1.20501,63500000.0
2007-03-16 14:40:00,1.20499,1.20515,1.20499,1.20515,212700004.0
2007-03-16 14:41:00,1.2051,1.2051,1.20488,1.20488,96500001.0
2007-03-16 14:42:00,1.20481,1.20481,1.20427,1.2044,164700003.0
2007-03-16 14:43:00,1.20438,1.20438,1.20428,1.2043,80900000.0
2007-03-16 14:44:00,1.20408,1.20408,1.20352,1.20352,163999999.0
2007-03-16 14:45:00,1.20345,1.2039,1.20345,1.2039,173099998.0
2007-03-16 14:46:00,1.20405,1.20429,1.20405,1.20426,167999999.0
2007-03-16 14:47:00,1.20424,1.20438,1.20401,1.20401,123200000.0
2007-03-16 14:48:00,1.20409,1.20452,1.20405,1.20451,146800002.0
2007-03-16 14:49:00,1.20451,1.20451,1.20418,1.2043,220199999.0
2007-03-16 14:50:00,1.20437,1.20437,1.20407,1.20407,271400005.0
2007-03-16 14:51:00,1.20413,1.20444,1.20413,1.20443,175300000.0
2007-03-16 14:52:00,1.20444,1.20468,1.20444,1.20468,158499997.0
2007-03-16 14:53:00,1.20457,1.20464,1.20449,1.20464,149300000.0
2007-03-16 14:54:00,1.2047,1.2047,1.2045,1.2045,116500002.0
2007-03-16 14:55:00,1.20462,1.20462,1.20433,1.20455,149399999.0
2007-03-16 14:56:00,1.20448,1.20448,1.20429,1.20448,80699999.0
2007-03-16 14:57:00,1.20452,1.20469,1.20452,1.20469,224699998.0
2007-03-16 14:58:00,1.20467,1.20476,1.20462,1.20462,183400001.0
2007-03-16 14:59:00,1.20461,1.20469,1.20452,1.20454,164300000.0
2007-03-16 15:00:00,1.20457,1.20463,1.20457,1.20463,87800004.0
2007-03-16 15:01:00,1.20475,1.20478,1.20475,1.20477,100200000.0
2007-03-16 15:02:00,1.20482,1.20482,1.20464,1.20467,168300003.0
2007-03-16 15:03:00,1.20466,1.20469,1.2045,1.20458,155400002.0
2007-03-16 15:04:00,1.20466,1.20481,1.20463,1.20481,110300000.0
2007-03-16 15:05:00,1.20476,1.20518,1.20476,1.20518,170600002.0
2007-03-16 15:06:00,1.2052,1.20531,1.20515,1.20518,47800000.0
2007-03-16 15:07:00,1.20503,1.20515,1.20484,1.20484,165300003.0
2007-03-16 15:08:00,1.20479,1.20507,1.20479,1.20498,151500003.0
2007-03-16 15:09:00,1.20496,1.20497,1.20488,1.20488,190399999.0
2007-03-16 15:10:00,1.20493,1.20508,1.20482,1.20493,168000001.0
2007-03-16 15:11:00,1.20509,1.20523,1.20487,1.20487,149200002.0
2007-03-16 15:12:00,1.20483,1.20483,1.20464,1.2047,59500000.0
2007-03-16 15:13:00,1.20465,1.20481,1.20459,1.20481,111200002.0
2007-03-16 15:14:00,1.20485,1.2049,1.20477,1.20488,150699999.0
2007-03-16 15:15:00,1.20521,1.20551,1.20514,1.20528,143100002.0
2007-03-16 15:16:00,1.20578,1.20664,1.20578,1.20664,87100001.0
2007-03-16 15:17:00,1.20645,1.20645,1.20598,1.206,150399999.0
2007-03-16 15:18:00,1.20594,1.20594,1.20567,1.20573,113399999.0
2007-03-16 15:19:00,1.20602,1.20646,1.20602,1.20635,106100000.0
2007-03-16 15:20:00,1.20657,1.20676,1.20628,1.20676,197299999.0
2007-03-16 15:21:00,1.20671,1.20671,1.20654,1.20654,42600000.0
2007-03-16 15:22:00,1.20652,1.20663,1.20644,1.20663,162200001.0
2007-03-16 15:23:00,1.20663,1.20679,1.20649,1.20678,209500004.0
2007-03-16 15:24:00,1.20662,1.20677,1.20662,1.20665,177299998.0
2007-03-16 15:25:00,1.20675,1.20675,1.20648,1.20649,119899999.0
2007-03-16 15:26:00,1.20664,1.20687,1.20663,1.20679,190900004.0
2007-03-16 15:27:00,1.20681,1.20681,1.20662,1.20674,147800003.0
2007-03-16 15:28:00,1.20684,1.20714,1.20684,1.20705,69800002.0
2007-03-16 15:29:00,1.20699,1.20705,1.20682,1.20682,246099996.0
2007-03-16 15:30:00,1.20677,1.20677,1.20661,1.20669,163500004.0
2007-03-16 15:31:00,1.20672,1.20672,1.20663,1.20664,25600000.0
2007-03-16 15:32:00,1.20668,1.20677,1.20638,1.20638,71800000.0
2007-03-16 15:33:00,1.2064,1.20643,1.20611,1.20611,230800002.0
2007-03-16 15:34:00,1.20613,1.20613,1.20583,1.20589,99399999.0
2007-03-16 15:35:00,1.20577,1.20585,1.20565,1.20585,129599999.0
2007-03-16 15:36:00,1.20578,1.20578,1.20565,1.20565,81600000.0
2007-03-16 15:37:00,1.20569,1.20574,1.20556,1.20566,245599993.0
2007-03-16 15:38:00,1.20562,1.20634,1.20562,1.20634,115700001.0
2007-03-16 15:39:00,1.20642,1.20669,1.20642,1.20644,305499995.0
2007-03-16 15:40:00,1.20649,1.20652,1.20608,1.20608,147100001.0
2007-03-16 15:41:00,1.20602,1.20603,1.20569,1.20571,197299999.0
2007-03-16 15:42:00,1.20567,1.2057,1.20529,1.20534,86300000.0
2007-03-16 15:43:00,1.20534,1.20546,1.20527,1.20527,198300000.0
2007-03-16 15:44:00,1.20549,1.20575,1.20549,1.20575,216600003.0
2007-03-16 15:45:00,1.20579,1.20585,1.20576,1.20582,166900000.0
2007-03-16 15:46:00,1.20597,1.20608,1.20584,1.20589,162500000.0
2007-03-16 15:47:00,1.20611,1.20611,1.20593,1.20603,84299999.0
2007-03-16 15:48:00,1.20613,1.20621,1.206,1.20621,86299999.0
2007-03-16 15:49:00,1.20615,1.20615,1.20556,1.20565,145400000.0
2007-03-16 15:50:00,1.20581,1.20601,1.20571,1.20601,271799995.0
2007-03-16 15:51:00,1.20624,1.20635,1.20624,1.20632,120600003.0
2007-03-16 15:52:00,1.20624,1.20624,1.20592,1.20598,134700001.0
2007-03-16 15:53:00,1.20595,1.20596,1.20584,1.20593,158900000.0
2007-03-16 15:54:00,1.206,1.20615,1.2059,1.20615,199399999.0
2007-03-16 15:55:00,1.20626,1.2063,1.20616,1.20618,100300002.0
2007-03-16 15:56:00,1.20608,1.20616,1.20594,1.20594,118599999.0
2007-03-16 15:57:00,1.20577,1.20584,1.20574,1.20582,99899999.0
2007-03-16 15:58:00,1.20577,1.2059,1.2057,1.20585,94400000.0
2007-03-16 15:59:00,1.20587,1.20605,1.20566,1.20605,102800000.0
2007-03-16 16:00:00,1.20615,1.20615,1.20588,1.20596,52000001.0
2007-03-16 16:01:00,1.2062,1.20645,1.2062,1.20645,140099999.0
2007-03-16 16:02:00,1.20645,1.20662,1.20635,1.20635,73400002.0
2007-03-16 16:03:00,1.20609,1.20632,1.20588,1.20632,221800005.0
2007-03-16 16:04:00,1.20645,1.20657,1.20639,1.20657,169999999.0
2007-03-16 16:05:00,1.20652,1.20659,1.20627,1.20627,176899999.0
2007-03-16 16:06:00,1.20632,1.20642,1.20632,1.20636,48800000.0
2007-03-16 16:07:00,1.20638,1.20661,1.20634,1.20661,52300000.0
2007-03-16 16:08:00,1.20649,1.2067,1.20649,1.20659,113599998.0
2007-03-16 16:09:00,1.20664,1.20664,1.2064,1.2064,165499998.0
2007-03-16 16:10:00,1.20624,1.20635,1.20601,1.20635,142400003.0
2007-03-16 16:11:00,1.20636,1.20636,1.20631,1.20631,75700000.0
2007-03-16 16:12:00,1.20626,1.20626,1.20608,1.20613,138199999.0
2007-03-16 16:13:00,1.20605,1.20611,1.20599,1.20611,125899997.0
2007-03-16 16:14:00,1.20614,1.20639,1.20604,1.20639,148099997.0
2007-03-16 16:15:00,1.20644,1.2066,1.20644,1.2066,110100000.0
2007-03-16 16:16:00,1.20674,1.20685,1.20666,1.20685,150900000.0
2007-03-16 16:17:00,1.20702,1.20706,1.2069,1.20702,152699998.0
2007-03-16 16:18:00,1.20702,1.20709,1.20681,1.20681,195299999.0
2007-03-16 16:19:00,1.20683,1.20691,1.20674,1.20678,178400002.0
2007-03-16 16:20:00,1.20687,1.20687,1.20652,1.20652,251700001.0
2007-03-16 16:21:00,1.20648,1.20664,1.20635,1.20635,148500004.0
2007-03-16 16:22:00,1.20627,1.20628,1.20615,1.20615,40400000.0
2007-03-16 16:23:00,1.20619,1.20633,1.20619,1.2063,108100003.0
2007-03-16 16:24:00,1.20636,1.20636,1.20616,1.20618,116500001.0
2007-03-16 16:25:00,1.20629,1.20657,1.20629,1.20648,195599997.0
2007-03-16 16:26:00,1.20644,1.20644,1.20635,1.20635,102399999.0
2007-03-16 16:27:00,1.20633,1.20644,1.20629,1.20633,212499995.0
2007-03-16 16:28:00,1.20619,1.20641,1.20603,1.20638,138300001.0
2007-03-16 16:29:00,1.20649,1.20649,1.20639,1.20642,45600000.0
2007-03-16 16:30:00,1.20644,1.20661,1.20644,1.20656,38600000.0
2007-03-16 16:31:00,1.20656,1.20686,1.20656,1.20685,184700001.0
2007-03-16 16:32:00,1.20692,1.20701,1.20681,1.20701,76299998.0
2007-03-16 16:33:00,1.207,1.207,1.20692,1.20694,138299998.0
2007-03-16 16:34:00,1.20697,1.20705,1.20688,1.20688,89000001.0
2007-03-16 16:35:00,1.20698,1.20699,1.20695,1.20695,41800001.0
2007-03-16 16:36:00,1.20695,1.20711,1.20693,1.20711,92200000.0
2007-03-16 16:37:00,1.20718,1.20718,1.2071,1.2071,106900000.0
2007-03-16 16:38:00,1.20713,1.20713,1.20702,1.20702,91199999.0
2007-03-16 16:39:00,1.20701,1.20709,1.20686,1.20706,109600002.0
2007-03-16 16:40:00,1.20715,1.2072,1.20712,1.20712,99300001.0
2007-03-16 16:41:00,1.20708,1.20726,1.20708,1.2072,122199996.0
2007-03-16 16:42:00,1.20716,1.20716,1.20697,1.20703,74700000.0
2007-03-16 16:43:00,1.20695,1.20706,1.20681,1.20681,300699999.0
2007-03-16 16:44:00,1.20688,1.20703,1.20688,1.20695,239300001.0
2007-03-16 16:45:00,1.20695,1.20695,1.2068,1.2069,113499997.0
2007-03-16 16:46:00,1.20689,1.20689,1.20678,1.20678,79999999.0
2007-03-16 16:47:00,1.20671,1.20671,1.20633,1.20633,142399998.0
2007-03-16 16:48:00,1.20643,1.20647,1.20628,1.20637,137900003.0
2007-03-16 16:49:00,1.20639,1.2065,1.20634,1.20647,217999998.0
2007-03-16 16:50:00,1.20634,1.20645,1.20623,1.20645,75099999.0
2007-03-16 16:51:00,1.20634,1.20647,1.20632,1.2064,75400000.0
2007-03-16 16:52:00,1.20637,1.20639,1.20625,1.20625,108699999.0
2007-03-16 16:53:00,1.20631,1.20638,1.20628,1.20638,203800002.0
2007-03-16 16:54:00,1.2063,1.20646,1.2063,1.20642,135400000.0
2007-03-16 16:55:00,1.20642,1.2065,1.20641,1.20645,125499999.0
2007-03-16 16:56:00,1.20636,1.20636,1.20617,1.20628,125099998.0
2007-03-16 16:57:00,1.20627,1.20641,1.20619,1.20634,127300000.0
2007-03-16 16:58:00,1.20636,1.20661,1.20636,1.20661,178300001.0
2007-03-16 16:59:00,1.20661,1.20668,1.20657,1.20665,173399997.0
2007-03-16 17:00:00,1.20668,1.2068,1.20668,1.20676,160700001.0
2007-03-16 17:01:00,1.20681,1.20686,1.20648,1.20651,200200001.0
2007-03-16 17:02:00,1.20633,1.20633,1.20608,1.20617,201800002.0
2007-03-16 17:03:00,1.20615,1.20618,1.2061,1.2061,43200000.0
2007-03-16 17:04:00,1.20609,1.20631,1.20608,1.20631,129800002.0
2007-03-16 17:05:00,1.20637,1.20642,1.2062,1.20641,226800002.0
2007-03-16 17:06:00,1.20652,1.20663,1.2063,1.20632,188599998.0
2007-03-16 17:07:00,1.20629,1.20663,1.20629,1.20663,211199996.0
2007-03-16 17:08:00,1.20668,1.20668,1.20641,1.20658,165300001.0
2007-03-16 17:09:00,1.20648,1.20648,1.20627,1.2064,18800000.0
2007-03-16 17:10:00,1.20645,1.20658,1.20638,1.20641,146100000.0
2007-03-16 17:11:00,1.20627,1.20636,1.20612,1.20612,126700002.0
2007-03-16 17:12:00,1.20604,1.20606,1.20587,1.20596,209599997.0
2007-03-16 17:13:00,1.20587,1.20595,1.20573,1.20582,153400000.0
2007-03-16 17:14:00,1.20582,1.20589,1.20574,1.2058,205599997.0
2007-03-16 17:15:00,1.20585,1.20615,1.20585,1.20615,147699999.0
2007-03-16 17:16:00,1.20625,1.20633,1.20625,1.20625,174800000.0
2007-03-16 17:17:00,1.2062,1.20632,1.20612,1.20632,159000000.0
2007-03-16 17:18:00,1.20631,1.2064,1.20624,1.20624,33300000.0
2007-03-16 17:19:00,1.2063,1.20632,1.20616,1.20629,116300003.0
2007-03-16 17:20:00,1.20633,1.20645,1.20628,1.20645,119700002.0
2007-03-16 17:21:00,1.20635,1.20667,1.20631,1.20667,208099999.0
2007-03-16 17:22:00,1.20683,1.20701,1.20683,1.20694,39500001.0
2007-03-16 17:23:00,1.2069,1.2069,1.20666,1.20685,257700000.0
2007-03-16 17:24:00,1.20695,1.207,1.20691,1.20691,133199998.0
2007-03-16 17:25:00,1.20694,1.20697,1.20682,1.20692,46600000.0
2007-03-16 17:26:00,1.20687,1.20687,1.20674,1.20675,166300002.0
2007-03-16 17:27:00,1.20667,1.20667,1.20646,1.20646,160700000.0
2007-03-16 17:28:00,1.20657,1.20657,1.20643,1.20652,127200002.0
2007-03-16 17:29:00,1.20652,1.20652,1.20642,1.20652,159699999.0
2007-03-16 17:30:00,1.20645,1.20645,1.20638,1.20638,114300001.0
2007-03-16 17:31:00,1.20631,1.20638,1.20628,1.20631,154700002.0
2007-03-16 17:32:00,1.20645,1.20645,1.20621,1.20635,160599998.0
2007-03-16 17:33:00,1.2066,1.20665,1.20653,1.20665,234599997.0
2007-03-16 17:34:00,1.20668,1.20681,1.20655,1.20655,156600001.0
2007-03-16 17:35:00,1.20647,1.20648,1.2064,1.2064,192100004.0
2007-03-16 17:36:00,1.20635,1.2064,1.20616,1.2064,143000003.0
2007-03-16 17:37:00,1.2062,1.20637,1.2062,1.20624,140300000.0
2007-03-16 17:38:00,1.20633,1.20633,1.20625,1.20627,79899998.0
2007-03-16 17:39:00,1.20603,1.20637,1.20589,1.20637,207399998.0
2007-03-16 17:40:00,1.20615,1.20649,1.20615,1.20642,123100003.0
2007-03-16 17:41:00,1.2065,1.2065,1.20633,1.20635,175100003.0
2007-03-16 17:42:00,1.20635,1.20637,1.20604,1.20631,208199999.0
2007-03-16 17:43:00,1.20629,1.20635,1.20609,1.20635,246400002.0
2007-03-16 17:44:00,1.20647,1.20647,1.20638,1.20638,93899999.0
2007-03-16 17:45:00,1.20646,1.20715,1.20646,1.20715,166099998.0
2007-03-16 17:46:00,1.2071,1.20722,1.20694,1.2071,131499996.0
2007-03-16 17:47:00,1.20718,1.20727,1.20717,1.20727,129199996.0
2007-03-16 17:48:00,1.20733,1.20744,1.20723,1.20744,181800002.0
2007-03-16 17:49:00,1.20745,1.20747,1.20727,1.20747,191000004.0
2007-03-16 17:50:00,1.20747,1.20758,1.20741,1.20741,185300000.0
2007-03-16 17:51:00,1.20735,1.20741,1.20722,1.20722,126399998.0
2007-03-16 17:52:00,1.20713,1.20748,1.20705,1.20748,137399996.0
2007-03-16 17:53:00,1.20741,1.20741,1.20728,1.2073,52300001.0
2007-03-16 17:54:00,1.20728,1.2073,1.20719,1.2073,118600002.0
2007-03-16 17:55:00,1.20747,1.20753,1.20747,1.20753,14400000.0
2007-03-16 17:56:00,1.2078,1.2078,1.2076,1.2076,111999999.0
2007-03-16 17:57:00,1.20767,1.20771,1.20736,1.2076,159399998.0
2007-03-16 17:58:00,1.20772,1.20774,1.20767,1.2077,121800000.0
2007-03-16 17:59:00,1.20768,1.20789,1.20765,1.20772,149799999.0
2007-03-16 18:00:00,1.2076,1.20775,1.20747,1.20758,116099999.0
2007-03-16 18:01:00,1.20748,1.2075,1.20735,1.20738,1678799997.0
2007-03-16 18:02:00,1.20731,1.20733,1.20686,1.20733,1713300004.0
2007-03-16 18:04:00,1.20734,1.20734,1.20687,1.20712,1977099979.0
2007-03-16 18:06:00,1.20733,1.20745,1.20728,1.20738,1587400009.0
2007-03-16 18:07:00,1.2073,1.20745,1.20713,1.20742,1780499990.0
2007-03-16 18:08:00,1.2074,1.2074,1.2073,1.2074,1457100009.0
2007-03-16 18:09:00,1.20746,1.20775,1.20746,1.20767,1457100009.0
2007-03-16 18:10:00,1.20774,1.208,1.2077,1.2077,2011099994.0
2007-03-16 18:11:00,1.20767,1.20773,1.20756,1.20759,1421100003.0
2007-03-16 18:12:00,1.20754,1.20754,1.20742,1.20753,350399995.0
2007-03-16 18:13:00,1.20751,1.20761,1.20718,1.20753,638400011.0
2007-03-16 18:14:00,1.20756,1.20763,1.20743,1.20757,1309499998.0
2007-03-16 18:15:00,1.20752,1.20752,1.20736,1.20748,920699993.0
2007-03-16 18:16:00,1.2075,1.20752,1.20739,1.20745,2118900003.0
2007-03-16 18:17:00,1.20733,1.20746,1.20721,1.20721,1024300005.0
2007-03-16 18:18:00,1.2072,1.20724,1.20711,1.20712,907100008.0
2007-03-16 18:19:00,1.20706,1.20711,1.2069,1.20697,1348399989.0
2007-03-16 18:20:00,1.20693,1.20695,1.20644,1.20695,1061900002.0
2007-03-16 18:21:00,1.20697,1.20722,1.20696,1.2071,787699998.0
2007-03-16 18:22:00,1.20711,1.20711,1.20697,1.20707,759900002.0
2007-03-16 18:23:00,1.20707,1.20716,1.20695,1.20715,1561899991.0
2007-03-16 18:24:00,1.20706,1.20716,1.20687,1.20693,1777100002.0
2007-03-16 18:25:00,1.20695,1.20711,1.20692,1.20692,1315599988.0
2007-03-16 18:26:00,1.2069,1.20711,1.20689,1.20696,1725499995.0
2007-03-16 18:27:00,1.20705,1.20705,1.20671,1.20705,1041800000.0
2007-03-16 18:28:00,1.20698,1.20709,1.20692,1.20695,1173800002.0
2007-03-16 18:29:00,1.20694,1.20716,1.20671,1.20678,1116500000.0
2007-03-16 18:30:00,1.20707,1.20712,1.20694,1.20702,1808999998.0
2007-03-16 18:31:00,1.20705,1.20705,1.20677,1.20695,1245899999.0
2007-03-16 18:32:00,1.20664,1.20702,1.20664,1.20697,849899993.0
2007-03-16 18:33:00,1.207,1.207,1.20655,1.20686,1999099999.0
2007-03-16 18:34:00,1.2083,1.2083,1.2082,1.2083,811799998.0
2007-03-16 18:35:00,1.2069,1.20703,1.20682,1.20703,811799998.0
2007-03-16 18:36:00,1.20701,1.20701,1.20652,1.20694,481800000.0
2007-03-16 18:37:00,1.20705,1.20709,1.20699,1.20709,323800003.0
2007-03-16 18:38:00,1.20712,1.20712,1.20681,1.20703,822500001.0
2007-03-16 18:39:00,1.20707,1.20717,1.20698,1.20698,1107599996.0
2007-03-16 18:40:00,1.20694,1.20694,1.20661,1.20677,1067099999.0
2007-03-16 18:41:00,1.20685,1.20685,1.20661,1.20662,801299994.0
2007-03-16 18:42:00,1.20665,1.20673,1.20661,1.20666,795499995.0
2007-03-16 18:43:00,1.20667,1.20686,1.20667,1.20686,424599997.0
2007-03-16 18:44:00,1.2069,1.2069,1.20655,1.20655,465600006.0
2007-03-16 18:45:00,1.20654,1.20698,1.20654,1.20698,172099999.0
2007-03-16 18:46:00,1.20688,1.207,1.20672,1.207,227699995.0
2007-03-16 18:47:00,1.207,1.20708,1.207,1.20705,307799995.0
2007-03-16 18:48:00,1.2071,1.20716,1.20707,1.20714,953400002.0
2007-03-16 18:49:00,1.20686,1.20704,1.20676,1.20704,438099999.0
2007-03-16 18:50:00,1.2071,1.20717,1.20709,1.20717,419900003.0
2007-03-16 18:51:00,1.20718,1.20724,1.20686,1.20703,1152999999.0
2007-03-16 18:52:00,1.20716,1.20744,1.20681,1.2071,806800005.0
2007-03-16 18:53:00,1.20737,1.20742,1.20727,1.20732,993200003.0
2007-03-16 18:54:00,1.20733,1.20743,1.20733,1.20743,847899996.0
2007-03-16 18:55:00,1.20748,1.20761,1.20746,1.2075,591400003.0
2007-03-16 18:56:00,1.20757,1.20769,1.20754,1.20761,194700002.0
2007-03-16 18:57:00,1.20762,1.20762,1.20741,1.20755,117800002.0
2007-03-16 18:58:00,1.20752,1.20752,1.20734,1.20746,664599999.0
2007-03-16 18:59:00,1.2073,1.20749,1.20715,1.20745,990500009.0
2007-03-16 19:00:00,1.20751,1.20759,1.20745,1.20757,134300002.0
2007-03-16 19:01:00,1.20743,1.20753,1.20724,1.20724,90600000.0
2007-03-16 19:02:00,1.20754,1.2076,1.20744,1.2075,502599998.0
2007-03-16 19:03:00,1.20752,1.20752,1.20723,1.20739,326300003.0
2007-03-16 19:04:00,1.20733,1.20748,1.20725,1.20737,151299998.0
2007-03-16 19:05:00,1.20748,1.20756,1.2073,1.20736,167199996.0
2007-03-16 19:06:00,1.20746,1.20753,1.20721,1.20722,551599998.0
2007-03-16 19:07:00,1.20729,1.20746,1.20715,1.20743,434499996.0
2007-03-16 19:08:00,1.20752,1.20755,1.20743,1.20755,1094700005.0
2007-03-16 19:09:00,1.20738,1.20752,1.20712,1.20752,637200002.0
2007-03-16 19:10:00,1.20742,1.20747,1.20726,1.20747,171100004.0
2007-03-16 19:11:00,1.20737,1.20738,1.20723,1.20725,356299996.0
2007-03-16 19:12:00,1.20745,1.20745,1.20732,1.20739,111499999.0
2007-03-16 19:13:00,1.20734,1.20755,1.20699,1.20732,458600005.0
2007-03-16 19:14:00,1.20739,1.20755,1.20726,1.20755,100799998.0
2007-03-16 19:15:00,1.20758,1.20763,1.20706,1.20757,472699999.0
2007-03-16 19:16:00,1.20756,1.20758,1.20724,1.20736,769700000.0
2007-03-16 19:17:00,1.20755,1.20763,1.20731,1.20742,531999998.0
2007-03-16 19:18:00,1.20739,1.20755,1.20689,1.20715,478900001.0
2007-03-16 19:19:00,1.20741,1.20753,1.20714,1.20735,431099999.0
2007-03-16 19:20:00,1.2076,1.2077,1.20759,1.20765,812499997.0
2007-03-16 19:21:00,1.20761,1.20761,1.20721,1.2076,632200000.0
2007-03-16 19:22:00,1.20761,1.20775,1.20758,1.20772,238599997.0
2007-03-16 19:23:00,1.20778,1.20785,1.20773,1.2078,1252675178.0
2007-03-16 19:24:00,1.20781,1.20803,1.20777,1.20777,432300007.0
2007-03-16 19:25:00,1.20777,1.20781,1.20756,1.20763,601299995.0
2007-03-16 19:26:00,1.20767,1.20767,1.20738,1.20751,266300000.0
2007-03-16 19:27:00,1.20745,1.20785,1.20745,1.20785,1042999997.0
2007-03-16 19:28:00,1.20792,1.208,1.20783,1.208,646700000.0
2007-03-16 19:29:00,1.20796,1.20804,1.20768,1.20798,462899989.0
2007-03-16 19:30:00,1.20798,1.20818,1.20792,1.20818,988600000.0
2007-03-16 19:31:00,1.20815,1.20815,1.20745,1.20803,398000000.0
2007-03-16 19:32:00,1.20812,1.20818,1.20808,1.20808,352400004.0
2007-03-16 19:33:00,1.20811,1.20818,1.20807,1.20812,530199993.0
2007-03-16 19:34:00,1.20812,1.2082,1.20806,1.20819,773075186.0
2007-03-16 19:35:00,1.20808,1.20832,1.20785,1.20832,462300005.0
2007-03-16 19:36:00,1.20826,1.20829,1.20799,1.20829,883400002.0
2007-03-16 19:37:00,1.2084,1.2084,1.20808,1.20808,120799998.0
2007-03-16 19:38:00,1.20829,1.20829,1.20804,1.20817,460799998.0
2007-03-16 19:39:00,1.20815,1.20818,1.20803,1.20809,521799996.0
2007-03-16 19:40:00,1.20808,1.20823,1.20808,1.20823,168700003.0
2007-03-16 19:41:00,1.2082,1.20821,1.20808,1.20821,81500000.0
2007-03-16 19:42:00,1.20821,1.20821,1.20792,1.20792,750399999.0
2007-03-16 19:43:00,1.20797,1.20802,1.20796,1.20799,282900000.0
2007-03-16 19:44:00,1.20805,1.20811,1.20799,1.20803,572000004.0
2007-03-16 19:45:00,1.20807,1.20817,1.20807,1.20813,123599998.0
2007-03-16 19:46:00,1.2081,1.2081,1.20778,1.20805,480299999.0
2007-03-16 19:47:00,1.20801,1.20809,1.20757,1.20809,216100006.0
2007-03-16 19:48:00,1.2081,1.2081,1.20784,1.20803,282099995.0
2007-03-16 19:49:00,1.20796,1.20801,1.20766,1.20766,341299996.0
2007-03-16 19:50:00,1.20773,1.2079,1.20773,1.2079,98200001.0
2007-03-16 19:51:00,1.2078,1.20789,1.20773,1.20777,413300001.0
2007-03-16 19:52:00,1.20791,1.20797,1.20791,1.20794,138000000.0
2007-03-16 19:53:00,1.20791,1.20791,1.20774,1.20774,375700001.0
2007-03-16 19:54:00,1.20792,1.20807,1.20792,1.20798,334800003.0
2007-03-16 19:55:00,1.20794,1.20801,1.20791,1.20801,117399999.0
2007-03-16 19:56:00,1.2081,1.20813,1.20799,1.20808,440399999.0
2007-03-16 19:57:00,1.20802,1.20811,1.20784,1.20784,502700004.0
2007-03-16 19:58:00,1.2078,1.20783,1.20765,1.20771,887599998.0
2007-03-16 19:59:00,1.20769,1.20775,1.20728,1.20755,690400000.0
2007-03-16 20:00:00,1.2076,1.20775,1.20737,1.20775,278399998.0
2007-03-16 20:01:00,1.20775,1.20776,1.20745,1.2076,429600004.0
2007-03-16 20:02:00,1.20756,1.20778,1.20747,1.20771,142499998.0
2007-03-16 20:03:00,1.20775,1.20786,1.20775,1.20785,126000000.0
2007-03-16 20:04:00,1.20782,1.20785,1.20776,1.20782,127999997.0
2007-03-16 20:05:00,1.2077,1.20785,1.20768,1.20784,100700000.0
2007-03-16 20:06:00,1.20779,1.20787,1.20757,1.20776,253600002.0
2007-03-16 20:07:00,1.2078,1.20787,1.20741,1.20775,234500005.0
2007-03-16 20:08:00,1.20772,1.20787,1.20749,1.20784,368100000.0
2007-03-16 20:09:00,1.20782,1.20794,1.20775,1.20792,86499998.0
2007-03-16 20:10:00,1.20793,1.20797,1.20791,1.20791,152599997.0
2007-03-16 20:11:00,1.20792,1.20792,1.20764,1.20782,425800004.0
2007-03-16 20:12:00,1.2076,1.20777,1.20756,1.20775,862799998.0
2007-03-16 20:13:00,1.20782,1.20782,1.20755,1.20763,831000001.0
2007-03-16 20:14:00,1.20773,1.20793,1.20773,1.2078,775100001.0
2007-03-16 20:15:00,1.20804,1.20813,1.20795,1.20799,979599997.0
2007-03-16 20:16:00,1.20796,1.20805,1.20778,1.20798,802100004.0
2007-03-16 20:17:00,1.20772,1.20786,1.2077,1.20783,87200000.0
2007-03-16 20:18:00,1.20779,1.20779,1.20743,1.20772,403399998.0
2007-03-16 20:19:00,1.20772,1.20772,1.20746,1.20768,1338599997.0
2007-03-16 20:20:00,1.20768,1.20787,1.20768,1.2077,1444200000.0
2007-03-16 20:21:00,1.20754,1.2077,1.20753,1.2076,518999997.0
2007-03-16 20:22:00,1.2076,1.20765,1.20741,1.20765,824899993.0
2007-03-16 20:23:00,1.20761,1.20764,1.20755,1.20758,652700002.0
2007-03-16 20:24:00,1.20756,1.20756,1.20734,1.20734,193300000.0
2007-03-16 20:25:00,1.20722,1.20725,1.2071,1.2071,635200001.0
2007-03-16 20:26:00,1.20715,1.20728,1.20706,1.20713,344000003.0
2007-03-16 20:27:00,1.2072,1.20725,1.20712,1.20712,522600004.0
2007-03-16 20:28:00,1.20713,1.20718,1.207,1.20717,1470099998.0
2007-03-16 20:29:00,1.20719,1.20726,1.20677,1.20715,981699999.0
2007-03-16 20:30:00,1.20715,1.20721,1.207,1.20717,2050099994.0
2007-03-16 20:31:00,1.20721,1.20733,1.20717,1.20727,910499986.0
2007-03-16 20:33:00,1.20738,1.20738,1.20711,1.2072,418999999.0
2007-03-16 20:34:00,1.20706,1.20736,1.20702,1.20707,199100001.0
2007-03-16 20:35:00,1.20716,1.20721,1.20696,1.20713,269800002.0
2007-03-16 20:36:00,1.20723,1.20743,1.20711,1.20735,281400000.0
2007-03-16 20:37:00,1.20733,1.20746,1.2072,1.20738,648100000.0
2007-03-16 20:38:00,1.20739,1.20751,1.20732,1.2074,992700010.0
2007-03-16 20:39:00,1.2075,1.20751,1.2072,1.20751,468899997.0
2007-03-16 20:40:00,1.20749,1.20749,1.20737,1.20743,1049299994.0
2007-03-16 20:41:00,1.20745,1.20745,1.20732,1.2074,250099998.0
2007-03-16 20:42:00,1.20732,1.20736,1.20698,1.20732,479600002.0
2007-03-16 20:43:00,1.20721,1.20736,1.20714,1.20727,679600002.0
2007-03-16 20:44:00,1.20723,1.20727,1.20701,1.20703,435300000.0
2007-03-16 20:45:00,1.2073,1.20753,1.20709,1.2073,390100000.0
2007-03-16 20:46:00,1.20732,1.20732,1.20719,1.2073,367000005.0
2007-03-16 20:47:00,1.20732,1.20737,1.20726,1.20735,711100000.0
2007-03-16 20:48:00,1.20728,1.20728,1.20686,1.20707,1208100000.0
2007-03-16 20:49:00,1.20721,1.20725,1.20708,1.20717,923200001.0
2007-03-16 20:50:00,1.20692,1.20728,1.20687,1.2071,926499994.0
2007-03-16 20:51:00,1.20712,1.20732,1.20712,1.20732,283000000.0
2007-03-16 20:52:00,1.20731,1.20747,1.2073,1.20747,663399996.0
2007-03-16 20:53:00,1.2074,1.20752,1.20737,1.2075,1097599985.0
2007-03-16 20:54:00,1.20747,1.20751,1.20737,1.20743,644900002.0
2007-03-16 20:55:00,1.2074,1.2074,1.20729,1.20735,614400004.0
2007-03-16 20:56:00,1.20729,1.20737,1.20714,1.20733,1283599997.0
2007-03-16 20:57:00,1.20733,1.20735,1.20719,1.20735,1359499991.0
2007-03-16 20:58:00,1.20733,1.20738,1.20723,1.20724,1482300002.0
2007-03-16 20:59:00,1.20729,1.2074,1.20719,1.20727,1405000001.0
2007-03-16 21:00:00,1.20725,1.20728,1.20706,1.2072,1365999995.0
2007-03-16 21:01:00,1.20723,1.2074,1.20723,1.20737,1148599999.0
2007-03-16 21:02:00,1.20724,1.20741,1.20724,1.20741,334799998.0
2007-03-16 21:03:00,1.20752,1.20752,1.20726,1.20729,338099999.0
2007-03-16 21:04:00,1.20723,1.20747,1.20715,1.20746,219499998.0
2007-03-16 21:05:00,1.20742,1.20749,1.20728,1.20739,204299999.0
2007-03-16 21:06:00,1.20755,1.20757,1.2073,1.2073,173100003.0
2007-03-16 21:07:00,1.20727,1.20741,1.20725,1.20729,127499999.0
2007-03-16 21:08:00,1.20718,1.20727,1.20718,1.20718,103700001.0
2007-03-16 21:09:00,1.2072,1.20738,1.20707,1.20723,363199999.0
2007-03-16 21:10:00,1.20738,1.2076,1.20728,1.2076,427099995.0
2007-03-16 21:11:00,1.20761,1.20761,1.20718,1.20734,546400007.0
2007-03-16 21:12:00,1.20728,1.20739,1.20727,1.2073,467499996.0
2007-03-16 21:13:00,1.2072,1.20722,1.20677,1.20722,877200001.0
2007-03-16 21:14:00,1.20724,1.2074,1.20714,1.2074,808499996.0
2007-03-16 21:15:00,1.2075,1.20753,1.20742,1.20742,444400000.0
2007-03-16 21:16:00,1.20732,1.20741,1.20726,1.20733,626899998.0
2007-03-16 21:17:00,1.20742,1.20754,1.20719,1.20738,989700007.0
2007-03-16 21:18:00,1.20732,1.20747,1.20732,1.20741,521900000.0
2007-03-16 21:19:00,1.2073,1.2073,1.20676,1.20724,627199994.0
2007-03-16 21:20:00,1.20731,1.20742,1.20724,1.20734,1344599994.0
2007-03-16 21:21:00,1.20729,1.20735,1.20702,1.20715,1308100008.0
2007-03-16 21:22:00,1.20717,1.20729,1.20693,1.20693,1028500003.0
2007-03-16 21:23:00,1.20726,1.2073,1.20713,1.20717,804500006.0
2007-03-16 21:24:00,1.20715,1.20722,1.20689,1.20722,443100003.0
2007-03-16 21:25:00,1.2072,1.20728,1.20693,1.2072,293600001.0
2007-03-16 21:26:00,1.2072,1.20725,1.20713,1.20713,493600004.0
2007-03-16 21:27:00,1.20708,1.2071,1.20692,1.20696,130999998.0
2007-03-16 21:28:00,1.20706,1.20729,1.20693,1.2071,600299999.0
2007-03-16 21:29:00,1.20714,1.20721,1.20711,1.20717,610099993.0
2007-03-16 21:30:00,1.2072,1.2072,1.20712,1.20712,305800004.0
2007-03-16 21:31:00,1.20704,1.20704,1.2068,1.2068,153999996.0
2007-03-16 21:32:00,1.20692,1.20725,1.20692,1.20712,1425799997.0
2007-03-16 21:33:00,1.20709,1.20712,1.2069,1.20709,289700002.0
2007-03-16 21:34:00,1.20709,1.20726,1.20699,1.20718,741800001.0
2007-03-16 21:35:00,1.2071,1.20711,1.20686,1.20702,343899997.0
2007-03-16 21:36:00,1.20699,1.20702,1.20694,1.207,210499994.0
2007-03-16 21:37:00,1.2069,1.20707,1.2068,1.2069,40799999.0
2007-03-16 21:38:00,1.20709,1.20746,1.20709,1.20746,557199998.0
2007-03-16 21:39:00,1.20745,1.20771,1.20741,1.20771,194299999.0
2007-03-16 21:40:00,1.20767,1.20772,1.2076,1.20765,420400003.0
2007-03-16 21:41:00,1.20767,1.20778,1.20755,1.20772,312900000.0
2007-03-16 21:42:00,1.20777,1.20784,1.20775,1.20782,266400001.0
2007-03-16 21:43:00,1.20764,1.20785,1.20764,1.20785,521599996.0
2007-03-16 21:44:00,1.20793,1.20793,1.20781,1.20781,653199998.0
2007-03-16 21:45:00,1.20783,1.20798,1.2078,1.2078,629399997.0
2007-03-16 21:46:00,1.20792,1.20795,1.20775,1.20787,672999998.0
2007-03-16 21:47:00,1.20785,1.20795,1.20774,1.20786,881799999.0
2007-03-16 21:48:00,1.2078,1.20789,1.20772,1.20772,558499997.0
2007-03-16 21:49:00,1.20781,1.20781,1.20737,1.20741,584099998.0
2007-03-16 21:50:00,1.20775,1.20775,1.20742,1.20762,146599999.0
2007-03-16 21:51:00,1.20762,1.20778,1.20762,1.20771,178300002.0
2007-03-16 21:52:00,1.20769,1.20785,1.2074,1.20764,820599994.0
2007-03-16 21:53:00,1.2077,1.20778,1.20748,1.20767,472700001.0
2007-03-16 21:54:00,1.20765,1.20773,1.20757,1.20773,214200002.0
2007-03-16 21:55:00,1.20766,1.20774,1.20743,1.20756,247699998.0
2007-03-16 21:56:00,1.2077,1.20781,1.2077,1.20781,477699997.0
2007-03-16 21:57:00,1.20778,1.20787,1.20769,1.20787,102800002.0
2007-03-16 21:58:00,1.20766,1.20783,1.20766,1.20783,309200000.0
2007-03-16 21:59:00,1.20774,1.20776,1.20759,1.20768,893399992.0
2007-03-16 22:00:00,1.20762,1.20766,1.20736,1.20736,665699994.0
2007-03-16 22:01:00,1.20726,1.20745,1.20724,1.20743,300199998.0
2007-03-16 22:02:00,1.2074,1.2074,1.20714,1.20719,1019400002.0
2007-03-16 22:03:00,1.20725,1.20729,1.20722,1.20722,196799999.0
2007-03-16 22:04:00,1.20723,1.20725,1.207,1.20725,684600000.0
2007-03-16 22:05:00,1.20726,1.20739,1.20691,1.20697,420999999.0
2007-03-16 22:06:00,1.20716,1.20727,1.20716,1.20727,52900000.0
2007-03-16 22:07:00,1.20733,1.20739,1.20689,1.20694,64600001.0
2007-03-16 22:08:00,1.20727,1.20727,1.20713,1.20718,232999998.0
2007-03-16 22:09:00,1.20712,1.20713,1.20699,1.20713,320400001.0
2007-03-16 22:10:00,1.20705,1.20722,1.207,1.20708,235900001.0
2007-03-16 22:11:00,1.20728,1.20728,1.2072,1.20725,216100003.0
2007-03-16 22:12:00,1.20721,1.20733,1.20693,1.20693,262900000.0
2007-03-16 22:13:00,1.20693,1.20721,1.20688,1.20721,298999998.0
2007-03-16 22:14:00,1.20703,1.20703,1.20698,1.20698,101699998.0
2007-03-16 22:15:00,1.20703,1.20711,1.20694,1.20708,406400004.0
2007-03-16 22:16:00,1.20701,1.20702,1.20688,1.20688,277399997.0
2007-03-16 22:17:00,1.2071,1.20716,1.20694,1.20716,120499999.0
2007-03-16 22:18:00,1.20701,1.20701,1.20661,1.20661,85100001.0
2007-03-16 22:19:00,1.20677,1.20685,1.20666,1.20685,145399998.0
2007-03-16 22:20:00,1.20687,1.20695,1.20674,1.20687,189900004.0
2007-03-16 22:21:00,1.20694,1.20701,1.20688,1.2069,188999999.0
2007-03-16 22:22:00,1.20703,1.20703,1.20692,1.20698,399099993.0
2007-03-16 22:23:00,1.20708,1.20708,1.20692,1.20694,47599999.0
2007-03-16 22:24:00,1.20673,1.20695,1.20673,1.20695,227099997.0
2007-03-16 22:25:00,1.20701,1.20701,1.20694,1.20697,237700002.0
2007-03-16 22:26:00,1.20693,1.20693,1.20669,1.20685,138899996.0
2007-03-16 22:27:00,1.20685,1.20686,1.20682,1.20686,161400000.0
2007-03-16 22:28:00,1.20683,1.20692,1.20682,1.2069,179400001.0
2007-03-16 22:29:00,1.20689,1.20689,1.2067,1.2067,551199994.0
2007-03-16 22:30:00,1.20652,1.2067,1.20652,1.20665,529399998.0
2007-03-16 22:31:00,1.20663,1.20663,1.20631,1.20646,166200002.0
2007-03-16 22:32:00,1.20652,1.20655,1.20648,1.2065,155399999.0
2007-03-16 22:33:00,1.20641,1.20647,1.20631,1.20647,160799999.0
2007-03-16 22:34:00,1.2065,1.20658,1.20643,1.20658,182300000.0
2007-03-16 22:35:00,1.20652,1.20655,1.2065,1.20655,24400000.0
2007-03-16 22:36:00,1.20648,1.20654,1.20645,1.2065,277400001.0
2007-03-16 22:37:00,1.20653,1.20653,1.20636,1.20647,182199999.0
2007-03-16 22:38:00,1.20653,1.20653,1.20626,1.20638,104399996.0
2007-03-16 22:39:00,1.20624,1.20633,1.20616,1.20633,239100001.0
2007-03-16 22:40:00,1.20631,1.20631,1.20602,1.20604,161399998.0
2007-03-16 22:41:00,1.20622,1.20635,1.20622,1.2063,142800003.0
2007-03-16 22:42:00,1.20638,1.20648,1.20627,1.20627,141399999.0
2007-03-16 22:43:00,1.20627,1.2064,1.20622,1.20622,388499996.0
2007-03-16 22:44:00,1.20599,1.20616,1.20598,1.20605,144399999.0
2007-03-16 22:45:00,1.20633,1.20651,1.20631,1.20641,223399994.0
2007-03-16 22:46:00,1.20646,1.20655,1.20636,1.20655,516699999.0
2007-03-16 22:47:00,1.20639,1.20647,1.20632,1.20639,229499996.0
2007-03-16 22:48:00,1.20638,1.20648,1.20632,1.20641,220199999.0
2007-03-16 22:49:00,1.20644,1.20659,1.20636,1.20644,500100001.0
2007-03-16 22:50:00,1.20653,1.2066,1.20652,1.20656,169799999.0
2007-03-16 22:51:00,1.20661,1.20696,1.20635,1.2067,280100000.0
2007-03-16 22:52:00,1.20653,1.20671,1.20648,1.20666,101299999.0
2007-03-16 22:53:00,1.20678,1.20686,1.20675,1.20675,204900000.0
2007-03-16 22:54:00,1.20661,1.20664,1.20661,1.20664,13600000.0
2007-03-16 22:55:00,1.20674,1.20685,1.20656,1.2067,150999996.0
2007-03-16 22:56:00,1.20683,1.20683,1.20663,1.20668,231700003.0
2007-03-16 22:57:00,1.20667,1.20681,1.20657,1.20663,205899999.0
2007-03-16 22:58:00,1.20666,1.20675,1.20652,1.20675,195599998.0
2007-03-16 22:59:00,1.20677,1.20679,1.20653,1.20673,70700000.0
2007-03-18 23:00:00,1.20547,1.20557,1.20476,1.20476,83499998.0
2007-03-18 23:01:00,1.20545,1.2056,1.20526,1.2055,26600000.0
2007-03-18 23:02:00,1.20521,1.20586,1.20521,1.2058,103899999.0
2007-03-18 23:03:00,1.2057,1.20582,1.20553,1.20579,198800003.0
2007-03-18 23:04:00,1.20562,1.20568,1.20558,1.20558,214399997.0
2007-03-18 23:05:00,1.20573,1.20579,1.20564,1.20575,77499998.0
2007-03-18 23:06:00,1.20559,1.2056,1.20547,1.20557,213900001.0
2007-03-18 23:07:00,1.20562,1.20568,1.20555,1.20555,105200001.0
2007-03-18 23:08:00,1.20553,1.20561,1.20553,1.20557,137499999.0
2007-03-18 23:09:00,1.20555,1.20569,1.2054,1.2054,86100002.0
2007-03-18 23:10:00,1.20552,1.20571,1.20542,1.20557,119499997.0
2007-03-18 23:11:00,1.20525,1.20525,1.20517,1.20517,328400000.0
2007-03-18 23:12:00,1.20556,1.20559,1.20547,1.20557,143499998.0
2007-03-18 23:13:00,1.20548,1.20548,1.20479,1.20528,198699997.0
2007-03-18 23:14:00,1.20542,1.20552,1.20522,1.20522,109100000.0
2007-03-18 23:15:00,1.20546,1.20553,1.20543,1.20544,140899998.0
2007-03-18 23:16:00,1.20547,1.20562,1.20534,1.20538,131999995.0
2007-03-18 23:17:00,1.20537,1.20549,1.20518,1.20518,259899997.0
2007-03-18 23:18:00,1.20552,1.20555,1.20548,1.20555,145999996.0
2007-03-18 23:19:00,1.20538,1.20547,1.20522,1.20539,214400003.0
2007-03-18 23:20:00,1.20525,1.20547,1.20519,1.20541,177200001.0
2007-03-18 23:21:00,1.20541,1.20542,1.20522,1.20542,127700000.0
2007-03-18 23:22:00,1.20536,1.20536,1.20489,1.20489,149900000.0
2007-03-18 23:23:00,1.205,1.20505,1.20471,1.20486,108300001.0
2007-03-18 23:24:00,1.20505,1.20521,1.20505,1.20505,180300002.0
2007-03-18 23:25:00,1.20509,1.20526,1.20501,1.20501,92799997.0
2007-03-18 23:26:00,1.20517,1.20517,1.20505,1.20509,161799998.0
2007-03-18 23:27:00,1.20508,1.20508,1.20486,1.2049,116600002.0
2007-03-18 23:28:00,1.20483,1.20503,1.2048,1.20496,106299999.0
2007-03-18 23:29:00,1.20502,1.20508,1.20497,1.20497,192400000.0
2007-03-18 23:30:00,1.20495,1.2051,1.20483,1.2051,52500000.0
2007-03-18 23:31:00,1.20518,1.20521,1.20514,1.2052,131899999.0
2007-03-18 23:32:00,1.20507,1.20526,1.20499,1.20526,158799998.0
2007-03-18 23:33:00,1.20519,1.20532,1.20517,1.20525,151600001.0
2007-03-18 23:34:00,1.20525,1.20535,1.20503,1.20513,141999999.0
2007-03-18 23:35:00,1.20515,1.20522,1.20494,1.20508,141900001.0
2007-03-18 23:36:00,1.2051,1.20528,1.2051,1.20527,59699998.0
2007-03-18 23:37:00,1.20509,1.20536,1.20509,1.20516,116199997.0
2007-03-18 23:38:00,1.20541,1.20551,1.20539,1.20545,144499998.0
2007-03-18 23:39:00,1.2054,1.20548,1.20536,1.2054,145099997.0
2007-03-18 23:40:00,1.20534,1.20559,1.20534,1.20543,121599999.0
2007-03-18 23:41:00,1.20537,1.20547,1.20529,1.20545,240299999.0
2007-03-18 23:42:00,1.2054,1.20555,1.2054,1.20555,234199998.0
2007-03-18 23:43:00,1.20549,1.2056,1.20535,1.20535,113299998.0
2007-03-18 23:44:00,1.20537,1.20551,1.20524,1.20524,298399996.0
2007-03-18 23:45:00,1.20525,1.20547,1.20525,1.20539,196699998.0
2007-03-18 23:46:00,1.20549,1.20553,1.20545,1.20545,116399998.0
2007-03-18 23:47:00,1.20547,1.20554,1.20541,1.20554,210100002.0
2007-03-18 23:48:00,1.20557,1.20575,1.20542,1.20542,217899999.0
2007-03-18 23:49:00,1.20545,1.20545,1.20507,1.20507,77800000.0
2007-03-18 23:50:00,1.20513,1.2054,1.20509,1.20512,162400002.0
2007-03-18 23:51:00,1.20547,1.20549,1.20538,1.20541,165500000.0
2007-03-18 23:52:00,1.20541,1.20562,1.20539,1.20544,314200001.0
2007-03-18 23:53:00,1.20567,1.20576,1.20546,1.20573,127300001.0
2007-03-18 23:54:00,1.20573,1.20573,1.20544,1.20557,117999999.0
2007-03-18 23:55:00,1.20554,1.20564,1.20536,1.20547,139000000.0
2007-03-18 23:56:00,1.20554,1.20564,1.20541,1.20554,130100000.0
2007-03-18 23:57:00,1.20578,1.20578,1.20555,1.20575,126500000.0
2007-03-18 23:58:00,1.20547,1.20555,1.20502,1.20555,123399997.0
2007-03-18 23:59:00,1.20529,1.20564,1.20509,1.20559,98299999.0
2007-03-19 00:00:00,1.20567,1.2058,1.20552,1.20559,135700001.0
2007-03-19 00:01:00,1.20579,1.20581,1.20549,1.20567,276299993.0
2007-03-19 00:02:00,1.20569,1.20577,1.20568,1.20575,272199995.0
2007-03-19 00:03:00,1.20557,1.20572,1.20548,1.20569,110200001.0
2007-03-19 00:04:00,1.20562,1.20592,1.20561,1.20586,182900003.0
2007-03-19 00:05:00,1.20577,1.20593,1.20573,1.20593,289699997.0
2007-03-19 00:06:00,1.20585,1.20592,1.2058,1.20585,179900001.0
2007-03-19 00:07:00,1.20586,1.20595,1.20565,1.20565,169999999.0
2007-03-19 00:08:00,1.20593,1.20593,1.20585,1.2059,102799998.0
2007-03-19 00:09:00,1.2059,1.20601,1.20586,1.20601,178100000.0
2007-03-19 00:10:00,1.20595,1.20595,1.20578,1.20584,226000003.0
2007-03-19 00:11:00,1.20585,1.20608,1.20585,1.20598,323099999.0
2007-03-19 00:12:00,1.20581,1.20581,1.20554,1.20562,179800000.0
2007-03-19 00:13:00,1.20567,1.20581,1.20567,1.20579,190399999.0
2007-03-19 00:14:00,1.20556,1.20558,1.20514,1.20558,205199996.0
2007-03-19 00:15:00,1.20557,1.20557,1.20539,1.2054,186500003.0
2007-03-19 00:16:00,1.20552,1.20571,1.20552,1.20562,156599998.0
2007-03-19 00:17:00,1.20567,1.20568,1.20544,1.20551,305500002.0
2007-03-19 00:18:00,1.20567,1.20567,1.20544,1.20549,127100000.0
2007-03-19 00:19:00,1.20558,1.20558,1.20537,1.2055,219700000.0
2007-03-19 00:20:00,1.20555,1.20565,1.20547,1.20556,172299997.0
2007-03-19 00:21:00,1.20566,1.20566,1.2055,1.20552,190199997.0
2007-03-19 00:22:00,1.20555,1.20563,1.20544,1.2055,130800000.0
2007-03-19 00:23:00,1.2055,1.20555,1.20545,1.20545,178799999.0
2007-03-19 00:24:00,1.20556,1.20577,1.20556,1.20577,85700001.0
2007-03-19 00:25:00,1.20572,1.20578,1.20544,1.20562,135100000.0
2007-03-19 00:26:00,1.20566,1.20566,1.20527,1.20531,191799996.0
2007-03-19 00:27:00,1.20538,1.20539,1.20536,1.20538,140200000.0
2007-03-19 00:28:00,1.20525,1.20525,1.20504,1.20519,136899998.0
2007-03-19 00:29:00,1.20514,1.20519,1.20506,1.20513,141799998.0
2007-03-19 00:30:00,1.20523,1.20542,1.20519,1.20542,235900004.0
2007-03-19 00:31:00,1.2052,1.20525,1.2052,1.2052,76099999.0
2007-03-19 00:32:00,1.20522,1.20524,1.20496,1.20498,129300003.0
2007-03-19 00:33:00,1.20492,1.20492,1.20476,1.20489,105800000.0
2007-03-19 00:34:00,1.20497,1.20503,1.20491,1.20503,73600000.0
2007-03-19 00:35:00,1.20495,1.20495,1.20468,1.20478,116600001.0
2007-03-19 00:36:00,1.20472,1.20477,1.20456,1.20459,113400001.0
2007-03-19 00:37:00,1.20456,1.20471,1.20455,1.20455,152799998.0
2007-03-19 00:38:00,1.20462,1.20464,1.20433,1.20444,184799998.0
2007-03-19 00:39:00,1.20465,1.20475,1.20465,1.20475,75899998.0
2007-03-19 00:40:00,1.20488,1.20498,1.2048,1.2048,90300001.0
2007-03-19 00:41:00,1.20475,1.20487,1.20475,1.20485,135200000.0
2007-03-19 00:42:00,1.20481,1.20483,1.20474,1.20483,112300002.0
2007-03-19 00:43:00,1.20484,1.20501,1.20484,1.20501,147699995.0
2007-03-19 00:44:00,1.20512,1.20533,1.20506,1.20529,149399999.0
2007-03-19 00:45:00,1.20547,1.20549,1.20533,1.20533,207999998.0
2007-03-19 00:46:00,1.20549,1.20549,1.20539,1.20539,9600000.0
2007-03-19 00:47:00,1.20544,1.20551,1.20541,1.20551,190699999.0
2007-03-19 00:48:00,1.20534,1.20537,1.20518,1.20522,177000000.0
2007-03-19 00:49:00,1.20512,1.20548,1.20512,1.20532,229800003.0
2007-03-19 00:50:00,1.2055,1.20558,1.2055,1.20558,20000000.0
2007-03-19 00:51:00,1.20554,1.20554,1.20526,1.20533,213499995.0
2007-03-19 00:52:00,1.2053,1.20555,1.2053,1.20544,196799998.0
2007-03-19 00:53:00,1.2056,1.20585,1.20555,1.20577,148200001.0
2007-03-19 00:54:00,1.2059,1.2059,1.20538,1.20544,160800005.0
2007-03-19 00:55:00,1.20575,1.20575,1.20546,1.20575,195799999.0
2007-03-19 00:56:00,1.20573,1.20576,1.2056,1.20575,143700000.0
2007-03-19 00:57:00,1.20552,1.20578,1.20542,1.20578,278399998.0
2007-03-19 00:58:00,1.20577,1.2058,1.20574,1.20576,210499995.0
2007-03-19 00:59:00,1.20573,1.20583,1.2056,1.20573,157399997.0
2007-03-19 01:00:00,1.20563,1.20578,1.20558,1.20578,203300002.0
2007-03-19 01:01:00,1.20572,1.20575,1.20557,1.20575,114300001.0
2007-03-19 01:02:00,1.2057,1.2057,1.20546,1.20549,139900002.0
2007-03-19 01:03:00,1.20533,1.20553,1.20529,1.20553,312400002.0
2007-03-19 01:04:00,1.20555,1.20565,1.20555,1.2056,87899998.0
2007-03-19 01:05:00,1.20535,1.20551,1.20518,1.20551,158400001.0
2007-03-19 01:06:00,1.20546,1.20557,1.20541,1.20551,52199999.0
2007-03-19 01:07:00,1.20555,1.20574,1.20555,1.20569,105499998.0
2007-03-19 01:08:00,1.20568,1.20572,1.20549,1.20562,250799996.0
2007-03-19 01:09:00,1.20555,1.20568,1.20548,1.20561,148700000.0
2007-03-19 01:10:00,1.20556,1.20567,1.20546,1.20551,139699999.0
2007-03-19 01:11:00,1.20555,1.20563,1.20541,1.20558,30900000.0
2007-03-19 01:12:00,1.20557,1.20557,1.20542,1.20555,142600003.0
2007-03-19 01:13:00,1.20553,1.20581,1.2054,1.20581,144000003.0
2007-03-19 01:14:00,1.20558,1.20559,1.2055,1.20555,148599997.0
2007-03-19 01:15:00,1.20575,1.20575,1.20567,1.2057,82400002.0
2007-03-19 01:16:00,1.20577,1.20577,1.20541,1.20567,148399998.0
2007-03-19 01:17:00,1.20572,1.20573,1.20552,1.20564,204499997.0
2007-03-19 01:18:00,1.20575,1.20575,1.2057,1.2057,54899999.0
2007-03-19 01:19:00,1.20573,1.20578,1.20566,1.20575,237000003.0
2007-03-19 01:20:00,1.20548,1.20561,1.20548,1.20561,150200000.0
2007-03-19 01:21:00,1.20567,1.20567,1.20529,1.20529,131000000.0
2007-03-19 01:22:00,1.20527,1.20545,1.20527,1.20545,194600003.0
2007-03-19 01:23:00,1.20548,1.20555,1.20547,1.2055,145299998.0
2007-03-19 01:24:00,1.20555,1.20555,1.20549,1.20555,57299999.0
2007-03-19 01:25:00,1.2054,1.20552,1.20539,1.2055,78800001.0
2007-03-19 01:26:00,1.20528,1.20558,1.20524,1.20557,206700002.0
2007-03-19 01:27:00,1.20573,1.20573,1.20554,1.20564,169899996.0
2007-03-19 01:28:00,1.20566,1.20566,1.20543,1.20564,65400000.0
2007-03-19 01:29:00,1.20584,1.20597,1.2056,1.20577,401699996.0
2007-03-19 01:30:00,1.2057,1.2058,1.20563,1.20569,162399999.0
2007-03-19 01:31:00,1.2058,1.2058,1.2058,1.2058,54400001.0
2007-03-19 01:32:00,1.2059,1.2059,1.20547,1.2056,150799998.0
2007-03-19 01:33:00,1.2058,1.20589,1.20564,1.20564,113199998.0
2007-03-19 01:34:00,1.20582,1.20583,1.20551,1.20563,209200001.0
2007-03-19 01:35:00,1.2058,1.20594,1.20573,1.20583,162200000.0
2007-03-19 01:36:00,1.20578,1.2059,1.20573,1.20582,108699998.0
2007-03-19 01:37:00,1.20594,1.206,1.2058,1.206,122999998.0
2007-03-19 01:38:00,1.20593,1.20593,1.20549,1.20552,164199997.0
2007-03-19 01:39:00,1.20555,1.20565,1.20555,1.20565,117900000.0
2007-03-19 01:40:00,1.20574,1.20578,1.20563,1.20563,181000002.0
2007-03-19 01:41:00,1.20564,1.20581,1.20563,1.20581,89700000.0
2007-03-19 01:42:00,1.20587,1.20593,1.20551,1.20552,132099998.0
2007-03-19 01:43:00,1.20543,1.20595,1.20543,1.20595,202000001.0
2007-03-19 01:44:00,1.20588,1.20588,1.20577,1.20579,76699998.0
2007-03-19 01:45:00,1.20578,1.20578,1.20551,1.20562,243499997.0
2007-03-19 01:46:00,1.20558,1.20575,1.2055,1.20575,143900001.0
2007-03-19 01:47:00,1.20579,1.20579,1.20566,1.20575,302099994.0
2007-03-19 01:48:00,1.2058,1.20592,1.2058,1.20592,111000001.0
2007-03-19 01:49:00,1.20591,1.20595,1.20566,1.20566,179400003.0
2007-03-19 01:50:00,1.20587,1.20604,1.20581,1.20591,127500001.0
2007-03-19 01:51:00,1.20599,1.20599,1.20569,1.20569,130000003.0
2007-03-19 01:52:00,1.20582,1.20597,1.20579,1.20589,129000000.0
2007-03-19 01:53:00,1.2059,1.20595,1.20587,1.20588,219799996.0
2007-03-19 01:54:00,1.20597,1.206,1.20568,1.20574,101700001.0
2007-03-19 01:55:00,1.20595,1.20596,1.20571,1.20585,139799999.0
2007-03-19 01:56:00,1.20597,1.20599,1.20567,1.20567,169699997.0
2007-03-19 01:57:00,1.2058,1.20583,1.20562,1.20572,105199999.0
2007-03-19 01:58:00,1.20573,1.20573,1.20563,1.20563,96299997.0
2007-03-19 01:59:00,1.20572,1.20572,1.20557,1.20561,187100001.0
2007-03-19 02:00:00,1.20554,1.20567,1.2054,1.20567,184500003.0
2007-03-19 02:01:00,1.20572,1.20574,1.20553,1.20568,187499997.0
2007-03-19 02:02:00,1.20576,1.20583,1.20565,1.2057,220300000.0
2007-03-19 02:03:00,1.20582,1.20591,1.20574,1.20582,95399999.0
2007-03-19 02:04:00,1.2057,1.20585,1.20564,1.20585,105799999.0
2007-03-19 02:05:00,1.20592,1.20592,1.20574,1.20578,170199998.0
2007-03-19 02:06:00,1.2059,1.20593,1.20573,1.20574,189399997.0
2007-03-19 02:07:00,1.20567,1.2058,1.20567,1.20577,139899999.0
2007-03-19 02:08:00,1.20585,1.20592,1.20584,1.20584,155700000.0
2007-03-19 02:09:00,1.206,1.20605,1.20575,1.20586,151300001.0
2007-03-19 02:10:00,1.20603,1.20609,1.20596,1.20596,58900000.0
2007-03-19 02:11:00,1.2059,1.20591,1.20573,1.20591,170899999.0
2007-03-19 02:12:00,1.20598,1.20606,1.20573,1.20594,165400002.0
2007-03-19 02:13:00,1.20594,1.20609,1.20567,1.20609,212900001.0
2007-03-19 02:14:00,1.20608,1.20608,1.20586,1.20597,162400001.0
2007-03-19 02:15:00,1.20585,1.20605,1.20585,1.20604,154699997.0
2007-03-19 02:16:00,1.20604,1.20604,1.206,1.20603,85200001.0
2007-03-19 02:17:00,1.20585,1.20605,1.20564,1.20564,340000008.0
2007-03-19 02:18:00,1.206,1.20606,1.20596,1.20606,94999998.0
2007-03-19 02:19:00,1.20601,1.20601,1.20557,1.20581,152600002.0
2007-03-19 02:20:00,1.20609,1.20614,1.20587,1.20587,267799997.0
2007-03-19 02:21:00,1.20605,1.2061,1.206,1.2061,142299999.0
2007-03-19 02:22:00,1.20596,1.20596,1.20561,1.20574,111599998.0
2007-03-19 02:23:00,1.20596,1.20603,1.20586,1.20586,87500001.0
2007-03-19 02:24:00,1.20583,1.20585,1.2057,1.2057,158300004.0
2007-03-19 02:25:00,1.20567,1.20577,1.20547,1.20547,196600004.0
2007-03-19 02:26:00,1.20595,1.20602,1.20588,1.20594,129499998.0
2007-03-19 02:27:00,1.20593,1.20599,1.20574,1.20581,95600001.0
2007-03-19 02:28:00,1.20591,1.20605,1.20591,1.20602,38300000.0
2007-03-19 02:29:00,1.206,1.206,1.20585,1.20597,128100000.0
2007-03-19 02:30:00,1.20595,1.20604,1.20583,1.20593,164700001.0
2007-03-19 02:31:00,1.20587,1.20597,1.20575,1.20597,146799999.0
2007-03-19 02:32:00,1.20598,1.2061,1.20592,1.2061,136000001.0
2007-03-19 02:33:00,1.20578,1.20578,1.20559,1.20562,107400000.0
2007-03-19 02:34:00,1.20581,1.20585,1.20542,1.20555,325400000.0
2007-03-19 02:35:00,1.20591,1.20591,1.20563,1.20563,232099998.0
2007-03-19 02:36:00,1.2057,1.20591,1.20568,1.20591,175199999.0
2007-03-19 02:37:00,1.20586,1.20586,1.20572,1.20572,211200007.0
2007-03-19 02:38:00,1.2057,1.20578,1.20561,1.2057,154099996.0
2007-03-19 02:39:00,1.20563,1.20575,1.20551,1.20573,221400006.0
2007-03-19 02:40:00,1.20564,1.20566,1.20549,1.20566,175100001.0
2007-03-19 02:41:00,1.20561,1.20571,1.20554,1.20571,120600001.0
2007-03-19 02:42:00,1.20548,1.20571,1.20548,1.20569,135000000.0
2007-03-19 02:43:00,1.20565,1.20565,1.20555,1.20565,54000001.0
2007-03-19 02:44:00,1.20555,1.20572,1.20536,1.20571,131899998.0
2007-03-19 02:45:00,1.20575,1.20581,1.20546,1.20565,131400000.0
2007-03-19 02:46:00,1.20568,1.20573,1.20556,1.20573,305500003.0
2007-03-19 02:47:00,1.20565,1.20574,1.20559,1.20574,89700000.0
2007-03-19 02:48:00,1.20581,1.20581,1.20557,1.20557,227799999.0
2007-03-19 02:49:00,1.20549,1.20561,1.20524,1.20524,145700000.0
2007-03-19 02:50:00,1.20552,1.20558,1.20517,1.20517,147100002.0
2007-03-19 02:51:00,1.20563,1.20573,1.20563,1.20569,179599997.0
2007-03-19 02:52:00,1.20572,1.20576,1.20547,1.20564,159299998.0
2007-03-19 02:53:00,1.2056,1.2056,1.20536,1.20555,125500001.0
2007-03-19 02:54:00,1.20555,1.20555,1.20529,1.20541,183700000.0
2007-03-19 02:55:00,1.2055,1.2055,1.20528,1.20528,118099999.0
2007-03-19 02:56:00,1.2051,1.2051,1.20492,1.20505,82099996.0
2007-03-19 02:57:00,1.2052,1.20546,1.2052,1.20546,108200003.0
2007-03-19 02:58:00,1.20538,1.20566,1.20538,1.20566,80800002.0
2007-03-19 02:59:00,1.20573,1.20578,1.2057,1.20576,123500001.0
2007-03-19 03:00:00,1.20584,1.20589,1.2056,1.2056,141499998.0
2007-03-19 03:01:00,1.20583,1.20583,1.2055,1.2055,98900001.0
2007-03-19 03:02:00,1.20588,1.20608,1.20588,1.206,110399999.0
2007-03-19 03:03:00,1.20602,1.20614,1.20587,1.20597,176500003.0
2007-03-19 03:04:00,1.20613,1.20634,1.20613,1.20634,95200000.0
2007-03-19 03:05:00,1.20627,1.20627,1.20612,1.20622,173399996.0
2007-03-19 03:06:00,1.20617,1.20635,1.20616,1.20635,120900002.0
2007-03-19 03:07:00,1.20618,1.20641,1.20611,1.20622,169300001.0
2007-03-19 03:08:00,1.2062,1.2062,1.20613,1.2062,92299998.0
2007-03-19 03:09:00,1.20613,1.20634,1.2061,1.20622,247999999.0
2007-03-19 03:10:00,1.20621,1.20627,1.20617,1.20626,87600003.0
2007-03-19 03:11:00,1.20617,1.20632,1.20617,1.20632,101399998.0
2007-03-19 03:12:00,1.20628,1.20629,1.20621,1.20628,176200000.0
2007-03-19 03:13:00,1.20622,1.20638,1.2061,1.20637,192099998.0
2007-03-19 03:14:00,1.2064,1.20643,1.20631,1.20643,37100000.0
2007-03-19 03:15:00,1.20644,1.20705,1.20644,1.20705,151600004.0
2007-03-19 03:16:00,1.20694,1.20694,1.20673,1.20684,87500000.0
2007-03-19 03:17:00,1.20683,1.20688,1.20669,1.20669,88100001.0
2007-03-19 03:18:00,1.20676,1.20715,1.20676,1.20715,78499998.0
2007-03-19 03:19:00,1.20713,1.20727,1.20702,1.20726,154999999.0
2007-03-19 03:20:00,1.20715,1.20715,1.20685,1.20685,145899998.0
2007-03-19 03:21:00,1.20679,1.20679,1.20647,1.20649,59099999.0
2007-03-19 03:22:00,1.20666,1.20666,1.20655,1.20662,281799997.0
2007-03-19 03:23:00,1.2065,1.20659,1.20639,1.20657,99900001.0
2007-03-19 03:24:00,1.20651,1.20656,1.20632,1.20632,176600001.0
2007-03-19 03:25:00,1.2064,1.2064,1.20608,1.20638,118800003.0
2007-03-19 03:26:00,1.20637,1.2065,1.20612,1.20641,198200002.0
2007-03-19 03:27:00,1.20662,1.20662,1.20631,1.20642,383200000.0
2007-03-19 03:28:00,1.20662,1.207,1.20662,1.20687,83800002.0
2007-03-19 03:29:00,1.20681,1.20702,1.20672,1.20702,184500001.0
2007-03-19 03:30:00,1.20709,1.20741,1.20703,1.20741,186699996.0
2007-03-19 03:31:00,1.20759,1.20763,1.2075,1.2075,59700000.0
2007-03-19 03:32:00,1.20743,1.20743,1.2073,1.20732,150200000.0
2007-03-19 03:33:00,1.20729,1.20731,1.20716,1.20731,249999999.0
2007-03-19 03:34:00,1.2073,1.20749,1.20725,1.20749,164699999.0
2007-03-19 03:35:00,1.20742,1.2075,1.2074,1.2074,75200003.0
2007-03-19 03:36:00,1.20749,1.20756,1.20749,1.20753,53300001.0
2007-03-19 03:37:00,1.20749,1.20764,1.20737,1.20742,156200001.0
2007-03-19 03:38:00,1.20757,1.20757,1.20744,1.20748,43700000.0
2007-03-19 03:39:00,1.2075,1.20751,1.20737,1.20751,86600000.0
2007-03-19 03:40:00,1.2075,1.20751,1.20734,1.20751,74799999.0
2007-03-19 03:41:00,1.20753,1.20758,1.20753,1.20754,135900000.0
2007-03-19 03:42:00,1.2075,1.20757,1.2075,1.20757,91100000.0
2007-03-19 03:43:00,1.20747,1.20757,1.20737,1.20747,216000003.0
2007-03-19 03:44:00,1.20757,1.20778,1.20754,1.20768,241199996.0
2007-03-19 03:45:00,1.20758,1.20767,1.20756,1.20767,104999999.0
2007-03-19 03:46:00,1.20761,1.20761,1.2074,1.20759,83600002.0
2007-03-19 03:47:00,1.20766,1.20775,1.20751,1.20775,163299999.0
2007-03-19 03:48:00,1.20775,1.20776,1.20732,1.20776,162400001.0
2007-03-19 03:49:00,1.20762,1.20772,1.20742,1.20764,171300000.0
2007-03-19 03:50:00,1.20775,1.20777,1.20768,1.20777,106400001.0
2007-03-19 03:51:00,1.20774,1.20775,1.20767,1.20771,73399999.0
2007-03-19 03:52:00,1.20762,1.20781,1.2076,1.20781,125599999.0
2007-03-19 03:53:00,1.20787,1.20787,1.20752,1.20772,190600001.0
2007-03-19 03:54:00,1.20762,1.20777,1.20742,1.20776,222099998.0
2007-03-19 03:55:00,1.2077,1.20778,1.2077,1.20775,127199999.0
2007-03-19 03:56:00,1.20757,1.20769,1.20739,1.20769,119799997.0
2007-03-19 03:57:00,1.20761,1.20769,1.20749,1.20769,135700003.0
2007-03-19 03:58:00,1.20757,1.20782,1.20757,1.20771,45700000.0
2007-03-19 03:59:00,1.20786,1.20786,1.20773,1.20773,156499999.0
2007-03-19 04:00:00,1.20756,1.20792,1.20745,1.20779,144299999.0
2007-03-19 04:01:00,1.20788,1.20794,1.20766,1.20777,240200000.0
2007-03-19 04:02:00,1.20776,1.20789,1.20771,1.20779,289899998.0
2007-03-19 04:03:00,1.20788,1.20797,1.20782,1.20782,187299997.0
2007-03-19 04:04:00,1.20789,1.20792,1.20773,1.20792,296599999.0
2007-03-19 04:05:00,1.20791,1.20791,1.20778,1.20778,144100001.0
2007-03-19 04:06:00,1.20765,1.2079,1.20754,1.20788,101900002.0
2007-03-19 04:07:00,1.20783,1.2079,1.20761,1.20774,107500003.0
2007-03-19 04:08:00,1.20794,1.20803,1.20763,1.20793,158799998.0
2007-03-19 04:09:00,1.20805,1.20818,1.20805,1.20815,159100000.0
2007-03-19 04:10:00,1.20819,1.20836,1.20819,1.20836,56400002.0
2007-03-19 04:11:00,1.20832,1.20835,1.20826,1.20827,109800002.0
2007-03-19 04:12:00,1.20827,1.20831,1.20813,1.20831,157200000.0
2007-03-19 04:13:00,1.20826,1.20826,1.20816,1.20817,156599996.0
2007-03-19 04:14:00,1.20822,1.20834,1.20822,1.20834,120399999.0
2007-03-19 04:15:00,1.2083,1.20831,1.20802,1.2082,187099996.0
2007-03-19 04:16:00,1.20825,1.20825,1.20809,1.20817,92400001.0
2007-03-19 04:17:00,1.20827,1.20831,1.20817,1.20822,178700003.0
2007-03-19 04:18:00,1.20808,1.20839,1.20806,1.20829,186399999.0
2007-03-19 04:19:00,1.20827,1.20833,1.20815,1.20827,154799998.0
2007-03-19 04:20:00,1.20825,1.20837,1.20817,1.20833,192300001.0
2007-03-19 04:21:00,1.20812,1.20812,1.20806,1.20811,126500001.0
2007-03-19 04:22:00,1.20817,1.20821,1.20795,1.20814,129799996.0
2007-03-19 04:23:00,1.2082,1.20824,1.2081,1.20824,166500002.0
2007-03-19 04:24:00,1.20803,1.20836,1.20785,1.20835,191300000.0
2007-03-19 04:25:00,1.20821,1.20827,1.20807,1.20807,14300000.0
2007-03-19 04:26:00,1.20808,1.2081,1.20791,1.2081,144200000.0
2007-03-19 04:27:00,1.20817,1.20818,1.20794,1.20794,165100002.0
2007-03-19 04:28:00,1.20818,1.20818,1.20811,1.20811,108000002.0
2007-03-19 04:29:00,1.2081,1.20815,1.20808,1.20815,233899998.0
2007-03-19 04:30:00,1.20812,1.20818,1.20795,1.20811,134000000.0
2007-03-19 04:31:00,1.20807,1.2082,1.20803,1.20811,80599999.0
2007-03-19 04:32:00,1.2082,1.2082,1.20796,1.20804,134099999.0
2007-03-19 04:33:00,1.2081,1.20815,1.2081,1.2081,185200002.0
2007-03-19 04:34:00,1.20805,1.20808,1.20795,1.20806,159799998.0
2007-03-19 04:35:00,1.20801,1.20814,1.20801,1.20808,219500002.0
2007-03-19 04:36:00,1.20812,1.2082,1.2081,1.2081,108000002.0
2007-03-19 04:37:00,1.20783,1.20798,1.20771,1.20794,272499999.0
2007-03-19 04:38:00,1.2079,1.2079,1.20757,1.20766,104400000.0
2007-03-19 04:39:00,1.20787,1.20803,1.20787,1.20797,150800001.0
2007-03-19 04:40:00,1.2077,1.20797,1.20762,1.2079,195500000.0
2007-03-19 04:41:00,1.20765,1.2079,1.20753,1.2079,132499998.0
2007-03-19 04:42:00,1.20802,1.20807,1.20802,1.20807,186600001.0
2007-03-19 04:43:00,1.20815,1.2082,1.20815,1.20817,65599998.0
2007-03-19 04:44:00,1.20807,1.20807,1.20796,1.20807,193899998.0
2007-03-19 04:45:00,1.2079,1.208,1.20776,1.20799,149400002.0
2007-03-19 04:46:00,1.20798,1.20798,1.20776,1.20787,189000002.0
2007-03-19 04:47:00,1.20773,1.20789,1.20765,1.20773,133600003.0
2007-03-19 04:48:00,1.20767,1.20768,1.20751,1.20761,256400001.0
2007-03-19 04:49:00,1.2077,1.20775,1.20764,1.20767,123399998.0
2007-03-19 04:50:00,1.20769,1.20781,1.20761,1.20776,163699999.0
2007-03-19 04:51:00,1.2077,1.20775,1.20758,1.20759,103800000.0
2007-03-19 04:52:00,1.20762,1.2077,1.20748,1.20757,191100001.0
2007-03-19 04:53:00,1.2076,1.20771,1.2076,1.20763,159500003.0
2007-03-19 04:54:00,1.20762,1.20765,1.2074,1.20757,211399995.0
2007-03-19 04:55:00,1.20751,1.20751,1.20738,1.20745,248200003.0
2007-03-19 04:56:00,1.20735,1.2074,1.20721,1.2074,162100003.0
2007-03-19 04:57:00,1.20746,1.20746,1.20716,1.20746,105999998.0
2007-03-19 04:58:00,1.20748,1.20748,1.20718,1.20735,183800003.0
2007-03-19 04:59:00,1.2073,1.20736,1.20714,1.20714,171699999.0
2007-03-19 05:00:00,1.20724,1.20741,1.20706,1.20719,290400001.0
2007-03-19 05:01:00,1.20738,1.20738,1.20715,1.20735,118300000.0
2007-03-19 05:02:00,1.20747,1.20747,1.20719,1.20724,121899999.0
2007-03-19 05:03:00,1.20735,1.20735,1.20707,1.20707,61900001.0
2007-03-19 05:04:00,1.20714,1.20756,1.20714,1.20748,106100000.0
2007-03-19 05:05:00,1.20752,1.2076,1.20752,1.2076,109700001.0
2007-03-19 05:06:00,1.20748,1.20755,1.20734,1.2074,212400007.0
2007-03-19 05:07:00,1.20747,1.20747,1.20725,1.20736,78400001.0
2007-03-19 05:08:00,1.20733,1.20745,1.20717,1.20722,57000000.0
2007-03-19 05:09:00,1.20722,1.20738,1.20708,1.20713,208800002.0
2007-03-19 05:10:00,1.20735,1.20748,1.20728,1.20745,143699998.0
2007-03-19 05:11:00,1.20737,1.20747,1.2072,1.2072,153000004.0
2007-03-19 05:12:00,1.20727,1.2074,1.20721,1.20735,170500003.0
2007-03-19 05:13:00,1.20734,1.20739,1.20719,1.20733,74800001.0
2007-03-19 05:14:00,1.20731,1.20734,1.20706,1.20734,157200002.0
2007-03-19 05:15:00,1.20728,1.20741,1.20719,1.20735,171000002.0
2007-03-19 05:16:00,1.20742,1.20748,1.20705,1.20711,233400003.0
2007-03-19 05:17:00,1.20739,1.20743,1.20719,1.20741,153100002.0
2007-03-19 05:18:00,1.20743,1.20759,1.2073,1.20759,252399999.0
2007-03-19 05:19:00,1.20759,1.20761,1.20745,1.20761,95899999.0
2007-03-19 05:20:00,1.20748,1.20748,1.20734,1.20748,200900004.0
2007-03-19 05:21:00,1.20759,1.20759,1.20732,1.20747,169500005.0
2007-03-19 05:22:00,1.20752,1.20753,1.20735,1.20735,242600000.0
2007-03-19 05:23:00,1.20737,1.20737,1.20719,1.20733,152599998.0
2007-03-19 05:24:00,1.2072,1.20743,1.20714,1.20714,186200001.0
2007-03-19 05:25:00,1.20736,1.20736,1.20688,1.20709,124100001.0
2007-03-19 05:26:00,1.20721,1.20739,1.20715,1.20715,143100000.0
2007-03-19 05:27:00,1.2073,1.20742,1.20719,1.20742,201900001.0
2007-03-19 05:28:00,1.2074,1.20762,1.2074,1.20762,163799996.0
2007-03-19 05:29:00,1.20726,1.20738,1.20718,1.20733,217799995.0
2007-03-19 05:30:00,1.20713,1.20738,1.20706,1.20734,268399999.0
2007-03-19 05:31:00,1.20742,1.20742,1.20721,1.20721,126400001.0
2007-03-19 05:32:00,1.20688,1.20719,1.20688,1.20708,217100002.0
2007-03-19 05:33:00,1.20699,1.20722,1.20691,1.20722,144300003.0
2007-03-19 05:34:00,1.20739,1.20753,1.20739,1.20752,47500000.0
2007-03-19 05:35:00,1.20737,1.20737,1.20714,1.20714,156499999.0
2007-03-19 05:36:00,1.20703,1.20711,1.20678,1.20711,209499997.0
2007-03-19 05:37:00,1.20703,1.20726,1.20694,1.20721,177500005.0
2007-03-19 05:38:00,1.20709,1.20709,1.20676,1.20676,58400000.0
2007-03-19 05:39:00,1.20712,1.20712,1.20698,1.20707,195000004.0
2007-03-19 05:40:00,1.20715,1.20746,1.20715,1.20745,149699997.0
2007-03-19 05:41:00,1.20737,1.20745,1.20737,1.20745,138600000.0
2007-03-19 05:42:00,1.20727,1.20741,1.2072,1.20726,70300000.0
2007-03-19 05:43:00,1.20735,1.20741,1.20709,1.20741,127100002.0
2007-03-19 05:44:00,1.20733,1.20733,1.20716,1.20716,94099999.0
2007-03-19 05:45:00,1.20731,1.20748,1.2073,1.20748,119599999.0
2007-03-19 05:46:00,1.20745,1.20745,1.20707,1.20724,97200000.0
2007-03-19 05:47:00,1.20746,1.20753,1.20738,1.20753,134300002.0
2007-03-19 05:48:00,1.2075,1.20764,1.20739,1.2076,106299998.0
2007-03-19 05:49:00,1.20768,1.20771,1.20755,1.2076,124500003.0
2007-03-19 05:50:00,1.20758,1.20766,1.20756,1.20766,121499996.0
2007-03-19 05:51:00,1.20763,1.20765,1.20746,1.20765,115400000.0
2007-03-19 05:52:00,1.20767,1.20771,1.20755,1.20771,211499995.0
2007-03-19 05:53:00,1.20775,1.20794,1.20773,1.20781,72399999.0
2007-03-19 05:54:00,1.20786,1.20786,1.20779,1.20786,115700003.0
2007-03-19 05:55:00,1.20784,1.20789,1.20775,1.20784,204999997.0
2007-03-19 05:56:00,1.20778,1.20783,1.20763,1.20778,185900003.0
2007-03-19 05:57:00,1.20776,1.20776,1.20742,1.20774,134799997.0
2007-03-19 05:58:00,1.20765,1.20772,1.20759,1.20765,220699998.0
2007-03-19 05:59:00,1.20765,1.20765,1.20734,1.20747,182999997.0
2007-03-19 06:00:00,1.20747,1.20754,1.20729,1.20754,187200001.0
2007-03-19 06:01:00,1.20755,1.2077,1.20748,1.2077,239999995.0
2007-03-19 06:02:00,1.20762,1.20764,1.2075,1.20761,161399999.0
2007-03-19 06:03:00,1.20756,1.20769,1.20746,1.20746,140500002.0
2007-03-19 06:04:00,1.20761,1.20776,1.20756,1.20776,162100001.0
2007-03-19 06:05:00,1.20771,1.20772,1.20755,1.20769,179300000.0
2007-03-19 06:06:00,1.20771,1.20774,1.2076,1.20774,247999997.0
2007-03-19 06:07:00,1.20758,1.20763,1.20745,1.20761,168099997.0
2007-03-19 06:08:00,1.20758,1.20766,1.20754,1.20766,64500002.0
2007-03-19 06:09:00,1.20753,1.20767,1.20744,1.20767,233899998.0
2007-03-19 06:10:00,1.2077,1.20774,1.2076,1.20766,233800001.0
2007-03-19 06:11:00,1.20756,1.20763,1.2074,1.20759,163900000.0
2007-03-19 06:12:00,1.20756,1.20756,1.20738,1.20752,174199999.0
2007-03-19 06:13:00,1.20738,1.20738,1.20722,1.20729,128200003.0
2007-03-19 06:14:00,1.20736,1.20736,1.20707,1.2073,207399995.0
2007-03-19 06:15:00,1.2072,1.2072,1.20692,1.20708,115200001.0
2007-03-19 06:16:00,1.20715,1.20736,1.20715,1.20736,85400002.0
2007-03-19 06:17:00,1.20733,1.20739,1.20713,1.20739,156999999.0
2007-03-19 06:18:00,1.20704,1.20723,1.20685,1.20723,120400001.0
2007-03-19 06:19:00,1.20744,1.20745,1.20725,1.20741,129499998.0
2007-03-19 06:20:00,1.20742,1.20748,1.20722,1.2073,121300002.0
2007-03-19 06:21:00,1.20723,1.20746,1.20708,1.20746,150899999.0
2007-03-19 06:22:00,1.20743,1.20754,1.20743,1.20745,125500003.0
2007-03-19 06:23:00,1.20744,1.20744,1.2073,1.20741,219799999.0
2007-03-19 06:24:00,1.20735,1.20735,1.20694,1.20732,173199994.0
2007-03-19 06:25:00,1.20747,1.20759,1.20732,1.20737,105000002.0
2007-03-19 06:26:00,1.20751,1.20751,1.20719,1.20745,95500000.0
2007-03-19 06:27:00,1.20764,1.2077,1.20735,1.20745,167700000.0
2007-03-19 06:28:00,1.20766,1.20775,1.20728,1.20775,158800002.0
2007-03-19 06:29:00,1.20776,1.20786,1.20762,1.20779,161300001.0
2007-03-19 06:30:00,1.2079,1.20791,1.20751,1.20784,133500000.0
2007-03-19 06:31:00,1.20798,1.20798,1.2079,1.20796,110000000.0
2007-03-19 06:32:00,1.20789,1.20795,1.20769,1.20782,205100003.0
2007-03-19 06:33:00,1.20796,1.20803,1.2079,1.20795,83300001.0
2007-03-19 06:34:00,1.20806,1.20808,1.20799,1.20799,85500001.0
2007-03-19 06:35:00,1.20807,1.20815,1.20805,1.20805,169900000.0
2007-03-19 06:36:00,1.20802,1.2081,1.20795,1.20795,154300001.0
2007-03-19 06:37:00,1.20788,1.20802,1.20782,1.20801,124599997.0
2007-03-19 06:38:00,1.20812,1.20821,1.20794,1.20821,276599996.0
2007-03-19 06:39:00,1.20821,1.20825,1.20778,1.20803,158699997.0
2007-03-19 06:40:00,1.20821,1.20828,1.2082,1.20828,127099997.0
2007-03-19 06:41:00,1.20835,1.20837,1.20798,1.208,130000001.0
2007-03-19 06:42:00,1.20807,1.20827,1.208,1.20819,160799999.0
2007-03-19 06:43:00,1.20831,1.20831,1.20785,1.20808,93899999.0
2007-03-19 06:44:00,1.20827,1.20827,1.20802,1.20823,179000002.0
2007-03-19 06:45:00,1.20816,1.20821,1.20791,1.20821,171799996.0
2007-03-19 06:46:00,1.20822,1.20828,1.20817,1.20821,102299997.0
2007-03-19 06:47:00,1.20811,1.20811,1.2079,1.2079,119299998.0
2007-03-19 06:48:00,1.20823,1.20823,1.20816,1.20818,122999998.0
2007-03-19 06:49:00,1.2082,1.20822,1.20801,1.20822,69100000.0
2007-03-19 06:50:00,1.20817,1.20817,1.20795,1.2081,115700001.0
2007-03-19 06:51:00,1.20821,1.20825,1.20805,1.20825,192999997.0
2007-03-19 06:52:00,1.20827,1.20827,1.20785,1.20789,190600001.0
2007-03-19 06:53:00,1.20792,1.20802,1.20765,1.20765,263999993.0
2007-03-19 06:54:00,1.20784,1.20798,1.20777,1.20798,215100002.0
2007-03-19 06:55:00,1.20823,1.2083,1.20814,1.2083,99500000.0
2007-03-19 06:56:00,1.20836,1.20838,1.20819,1.20836,213099997.0
2007-03-19 06:57:00,1.2081,1.20823,1.20794,1.20823,107099998.0
2007-03-19 06:58:00,1.2081,1.2083,1.20804,1.20814,215099999.0
2007-03-19 06:59:00,1.20839,1.20841,1.20828,1.2083,203499998.0
2007-03-19 07:00:00,1.20824,1.20824,1.20804,1.20804,114800002.0
2007-03-19 07:01:00,1.20817,1.20832,1.20808,1.20822,89400002.0
2007-03-19 07:02:00,1.2082,1.20822,1.20806,1.20806,191699997.0
2007-03-19 07:03:00,1.20834,1.20834,1.2082,1.20823,203700003.0
2007-03-19 07:04:00,1.20827,1.20827,1.20794,1.20802,85400001.0
2007-03-19 07:05:00,1.20824,1.2083,1.20808,1.20823,337500001.0
2007-03-19 07:06:00,1.2083,1.2083,1.20797,1.20812,111800000.0
2007-03-19 07:07:00,1.20797,1.20817,1.20769,1.20817,119299999.0
2007-03-19 07:08:00,1.20827,1.20832,1.20818,1.20823,216600004.0
2007-03-19 07:09:00,1.20815,1.20829,1.20815,1.20829,137399999.0
2007-03-19 07:10:00,1.20822,1.20822,1.20803,1.2081,172300003.0
2007-03-19 07:11:00,1.20823,1.20823,1.20814,1.20823,166900002.0
2007-03-19 07:12:00,1.20812,1.20823,1.20798,1.20818,141699997.0
2007-03-19 07:13:00,1.20821,1.20829,1.20812,1.20829,138600003.0
2007-03-19 07:14:00,1.20831,1.20842,1.20823,1.2083,127099999.0
2007-03-19 07:15:00,1.20816,1.20827,1.20796,1.20827,129600000.0
2007-03-19 07:16:00,1.20828,1.20828,1.20802,1.20827,187300000.0
2007-03-19 07:17:00,1.20837,1.20837,1.20796,1.20796,132500000.0
2007-03-19 07:18:00,1.20825,1.20832,1.20786,1.20788,179300002.0
2007-03-19 07:19:00,1.20787,1.20822,1.20787,1.20816,56300000.0
2007-03-19 07:20:00,1.20818,1.20832,1.20817,1.20832,99700000.0
2007-03-19 07:21:00,1.20822,1.20822,1.20808,1.20819,108700002.0
2007-03-19 07:22:00,1.2082,1.2082,1.20809,1.2081,58000000.0
2007-03-19 07:23:00,1.20819,1.20829,1.20804,1.20804,216699996.0
2007-03-19 07:24:00,1.2082,1.2083,1.2082,1.20825,245000006.0
2007-03-19 07:25:00,1.20822,1.20823,1.20809,1.20823,198599998.0
2007-03-19 07:26:00,1.20825,1.20825,1.2078,1.20803,140700000.0
2007-03-19 07:27:00,1.20803,1.20827,1.20803,1.20825,127000001.0
2007-03-19 07:28:00,1.20821,1.20821,1.20803,1.20814,68800000.0
2007-03-19 07:29:00,1.20823,1.20823,1.20799,1.20815,111899998.0
2007-03-19 07:30:00,1.2083,1.2083,1.20806,1.20813,129199998.0
2007-03-19 07:31:00,1.20819,1.20833,1.20818,1.20822,108300000.0
2007-03-19 07:32:00,1.2081,1.20836,1.20808,1.20829,197999998.0
2007-03-19 07:33:00,1.20825,1.20825,1.20802,1.20807,182099995.0
2007-03-19 07:34:00,1.20794,1.20832,1.20794,1.2083,183899999.0
2007-03-19 07:35:00,1.20837,1.20837,1.20804,1.20828,92100001.0
2007-03-19 07:36:00,1.20823,1.20826,1.20805,1.20826,89500001.0
2007-03-19 07:37:00,1.2083,1.2083,1.20792,1.20792,116499999.0
2007-03-19 07:38:00,1.20827,1.20834,1.20793,1.20795,113200002.0
2007-03-19 07:39:00,1.2082,1.20823,1.20807,1.20823,87700002.0
2007-03-19 07:40:00,1.20813,1.20822,1.20805,1.2082,52000001.0
2007-03-19 07:41:00,1.20829,1.20832,1.20803,1.20832,162600000.0
2007-03-19 07:42:00,1.2083,1.2083,1.20814,1.20824,159999998.0
2007-03-19 07:43:00,1.2083,1.2083,1.20811,1.20822,128199999.0
2007-03-19 07:44:00,1.20831,1.20841,1.20816,1.20841,110599998.0
2007-03-19 07:45:00,1.20838,1.2084,1.20825,1.20833,164900001.0
2007-03-19 07:46:00,1.20833,1.20834,1.20824,1.20824,186399998.0
2007-03-19 07:47:00,1.20842,1.20842,1.20814,1.20827,113200002.0
2007-03-19 07:48:00,1.20824,1.20824,1.20805,1.20814,111700001.0
2007-03-19 07:49:00,1.20844,1.20853,1.20843,1.20853,103700001.0
2007-03-19 07:50:00,1.20832,1.20847,1.20825,1.20839,110800000.0
2007-03-19 07:51:00,1.20844,1.20854,1.2082,1.2082,263899997.0
2007-03-19 07:52:00,1.20849,1.20858,1.20846,1.20848,110200000.0
2007-03-19 07:53:00,1.20841,1.20847,1.20831,1.20831,249800004.0
2007-03-19 07:54:00,1.20828,1.20851,1.20812,1.2083,180299999.0
2007-03-19 07:55:00,1.20845,1.20851,1.20843,1.20845,199799995.0
2007-03-19 07:56:00,1.20852,1.20852,1.20824,1.20827,174600001.0
2007-03-19 07:57:00,1.20845,1.20852,1.20828,1.20852,218999998.0
2007-03-19 07:58:00,1.20851,1.20851,1.20842,1.2085,227000004.0
2007-03-19 07:59:00,1.20835,1.20842,1.20827,1.20842,24100000.0
2007-03-19 08:00:00,1.20865,1.20865,1.20837,1.20841,167800005.0
2007-03-19 08:01:00,1.2084,1.20857,1.20822,1.20822,204100003.0
2007-03-19 08:02:00,1.20824,1.20827,1.20804,1.20818,117400002.0
2007-03-19 08:03:00,1.20843,1.20843,1.20826,1.2083,205800005.0
2007-03-19 08:04:00,1.2083,1.20831,1.20821,1.20831,265899994.0
2007-03-19 08:05:00,1.20817,1.20829,1.20812,1.20812,43200000.0
2007-03-19 08:06:00,1.20814,1.20835,1.20814,1.20834,211000002.0
2007-03-19 08:07:00,1.20832,1.20834,1.2081,1.20828,90500000.0
2007-03-19 08:08:00,1.20823,1.20836,1.20808,1.20835,123800000.0
2007-03-19 08:09:00,1.20817,1.20833,1.20816,1.20828,115400003.0
2007-03-19 08:10:00,1.20838,1.2084,1.20832,1.2084,205100004.0
2007-03-19 08:11:00,1.20824,1.20827,1.20804,1.20827,60599999.0
2007-03-19 08:12:00,1.20831,1.20836,1.2081,1.20816,284900000.0
2007-03-19 08:13:00,1.20825,1.20833,1.20803,1.20805,195700000.0
2007-03-19 08:14:00,1.20804,1.20827,1.20804,1.20826,186900001.0
2007-03-19 08:15:00,1.20828,1.20834,1.20828,1.20832,94999998.0
2007-03-19 08:16:00,1.20836,1.2085,1.20836,1.2085,120899999.0
2007-03-19 08:17:00,1.20837,1.20848,1.2081,1.20827,109000000.0
2007-03-19 08:18:00,1.20816,1.2084,1.20811,1.2084,112199999.0
2007-03-19 08:19:00,1.20838,1.20838,1.20824,1.20838,65500000.0
2007-03-19 08:20:00,1.20835,1.2084,1.20801,1.2084,26900000.0
2007-03-19 08:21:00,1.20843,1.20845,1.20825,1.20841,88499999.0
2007-03-19 08:22:00,1.20837,1.20844,1.20818,1.20843,150200003.0
2007-03-19 08:23:00,1.20856,1.20869,1.20856,1.20863,219900003.0
2007-03-19 08:24:00,1.20863,1.20863,1.20849,1.2085,131400004.0
2007-03-19 08:25:00,1.20857,1.20866,1.2085,1.20854,137600000.0
2007-03-19 08:26:00,1.20862,1.20862,1.20846,1.20846,119800001.0
2007-03-19 08:27:00,1.20864,1.20884,1.20864,1.20879,97100001.0
2007-03-19 08:28:00,1.20873,1.2088,1.20858,1.2088,187199997.0
2007-03-19 08:29:00,1.20873,1.2089,1.2086,1.2089,136899998.0
2007-03-19 08:30:00,1.20882,1.20889,1.20846,1.2087,144299999.0
2007-03-19 08:31:00,1.20882,1.20886,1.20877,1.20884,91300002.0
2007-03-19 08:32:00,1.20873,1.20896,1.2087,1.20896,151899997.0
2007-03-19 08:33:00,1.20895,1.20906,1.20891,1.20891,125600000.0
2007-03-19 08:34:00,1.209,1.20909,1.20895,1.20895,117999999.0
2007-03-19 08:35:00,1.20908,1.20918,1.20903,1.20903,241199997.0
2007-03-19 08:36:00,1.209,1.20911,1.20881,1.20895,193300000.0
2007-03-19 08:37:00,1.20892,1.2091,1.20892,1.2091,63600002.0
2007-03-19 08:38:00,1.20917,1.20919,1.20887,1.20911,257000007.0
2007-03-19 08:39:00,1.20915,1.20919,1.20913,1.20913,71599998.0
2007-03-19 08:40:00,1.20915,1.20915,1.20905,1.20915,122100002.0
2007-03-19 08:41:00,1.20904,1.2091,1.20882,1.2089,197399997.0
2007-03-19 08:42:00,1.20888,1.20895,1.20884,1.20889,242799998.0
2007-03-19 08:43:00,1.20888,1.20915,1.20887,1.20915,119800000.0
2007-03-19 08:44:00,1.20909,1.20924,1.20888,1.20901,213600002.0
2007-03-19 08:45:00,1.20893,1.20918,1.20883,1.20903,154999998.0
2007-03-19 08:46:00,1.20907,1.20917,1.20907,1.20911,114300003.0
2007-03-19 08:47:00,1.20907,1.20907,1.20892,1.20903,99200001.0
2007-03-19 08:48:00,1.20901,1.20909,1.20894,1.20909,189600001.0
2007-03-19 08:49:00,1.20895,1.20895,1.20885,1.20889,118800000.0
2007-03-19 08:50:00,1.20891,1.20891,1.2087,1.20884,162699999.0
2007-03-19 08:51:00,1.20882,1.20882,1.20874,1.20878,68999999.0
2007-03-19 08:52:00,1.20883,1.20905,1.20881,1.20893,248900002.0
2007-03-19 08:53:00,1.20879,1.20879,1.20862,1.20877,114200001.0
2007-03-19 08:54:00,1.20879,1.209,1.20873,1.209,133799996.0
2007-03-19 08:55:00,1.20901,1.20908,1.20896,1.209,234300000.0
2007-03-19 08:56:00,1.20899,1.20907,1.20895,1.20895,148400001.0
2007-03-19 08:57:00,1.2089,1.2089,1.20875,1.20875,156299999.0
2007-03-19 08:58:00,1.20888,1.20888,1.2086,1.20883,105300000.0
2007-03-19 08:59:00,1.20865,1.20895,1.20862,1.20884,203099999.0
2007-03-19 09:00:00,1.20888,1.20892,1.20881,1.20892,135000001.0
2007-03-19 09:01:00,1.2089,1.209,1.2089,1.20895,79900002.0
2007-03-19 09:02:00,1.20898,1.20915,1.20883,1.20902,187700000.0
2007-03-19 09:03:00,1.20895,1.20895,1.20879,1.20888,125999997.0
2007-03-19 09:04:00,1.20905,1.20905,1.20874,1.20894,116300001.0
2007-03-19 09:05:00,1.20897,1.20911,1.2089,1.20911,176899997.0
2007-03-19 09:06:00,1.20916,1.20921,1.20897,1.20921,329799995.0
2007-03-19 09:07:00,1.20918,1.2094,1.20918,1.20933,139499997.0
2007-03-19 09:08:00,1.20945,1.20945,1.20909,1.20909,122900002.0
2007-03-19 09:09:00,1.20927,1.20941,1.20927,1.20937,116299999.0
2007-03-19 09:10:00,1.20935,1.20935,1.20921,1.20921,197399996.0
2007-03-19 09:11:00,1.20937,1.20952,1.20937,1.20943,70400001.0
2007-03-19 09:12:00,1.20958,1.20959,1.2093,1.20949,192900001.0
2007-03-19 09:13:00,1.20952,1.20954,1.20929,1.20932,62600000.0
2007-03-19 09:14:00,1.20942,1.2095,1.20942,1.20949,151999998.0
2007-03-19 09:15:00,1.20937,1.20948,1.20937,1.20943,176599999.0
2007-03-19 09:16:00,1.20946,1.20952,1.20934,1.20938,222999999.0
2007-03-19 09:17:00,1.2093,1.2093,1.20896,1.20925,131700000.0
2007-03-19 09:18:00,1.20925,1.2094,1.20916,1.2094,99600000.0
2007-03-19 09:19:00,1.20937,1.20937,1.20921,1.2093,92199999.0
2007-03-19 09:20:00,1.20925,1.20937,1.20907,1.2091,179099998.0
2007-03-19 09:21:00,1.20938,1.20941,1.20923,1.20925,179500002.0
2007-03-19 09:22:00,1.20933,1.20939,1.20911,1.20911,204199999.0
2007-03-19 09:23:00,1.20937,1.20944,1.20925,1.20928,157199999.0
2007-03-19 09:24:00,1.20925,1.2094,1.20925,1.20931,184800001.0
2007-03-19 09:25:00,1.20941,1.20953,1.20924,1.20924,92800000.0
2007-03-19 09:26:00,1.20959,1.20962,1.20951,1.20952,129599997.0
2007-03-19 09:27:00,1.20948,1.20958,1.20935,1.20958,70000002.0
2007-03-19 09:28:00,1.20966,1.20978,1.20949,1.20978,46200000.0
2007-03-19 09:29:00,1.20973,1.2098,1.20951,1.20963,134300000.0
2007-03-19 09:30:00,1.20958,1.20961,1.20938,1.2096,108600002.0
2007-03-19 09:31:00,1.20965,1.2097,1.20959,1.2097,199600003.0
2007-03-19 09:32:00,1.20943,1.20954,1.20936,1.20954,43500000.0
2007-03-19 09:33:00,1.20955,1.20955,1.20944,1.20944,125799997.0
2007-03-19 09:34:00,1.20948,1.20948,1.20938,1.2094,185300003.0
2007-03-19 09:35:00,1.20953,1.20962,1.20953,1.20959,156700002.0
2007-03-19 09:36:00,1.20982,1.21043,1.20982,1.21038,168100000.0
2007-03-19 09:37:00,1.21044,1.21051,1.21025,1.21025,146000003.0
2007-03-19 09:38:00,1.2103,1.21033,1.20988,1.2102,190100004.0
2007-03-19 09:39:00,1.21025,1.21025,1.21008,1.21012,15100000.0
2007-03-19 09:40:00,1.2102,1.21027,1.21016,1.2102,143699999.0
2007-03-19 09:41:00,1.21019,1.2104,1.21019,1.21038,120400003.0
2007-03-19 09:42:00,1.21032,1.21035,1.20992,1.21035,85499999.0
2007-03-19 09:43:00,1.21033,1.21033,1.21,1.21005,157100002.0
2007-03-19 09:44:00,1.20992,1.20992,1.20974,1.20979,192599999.0
2007-03-19 09:45:00,1.20985,1.21006,1.2098,1.21006,131100003.0
2007-03-19 09:46:00,1.21012,1.21013,1.20986,1.20999,180900000.0
2007-03-19 09:47:00,1.20993,1.21012,1.20993,1.21012,60800001.0
2007-03-19 09:48:00,1.21003,1.21009,1.20989,1.21002,97800001.0
2007-03-19 09:49:00,1.20987,1.20989,1.20965,1.20982,115899998.0
2007-03-19 09:50:00,1.20988,1.20995,1.20986,1.20995,150900003.0
2007-03-19 09:51:00,1.20995,1.20995,1.20987,1.20987,83900002.0
2007-03-19 09:52:00,1.20975,1.20989,1.20967,1.20989,86999999.0
2007-03-19 09:53:00,1.20992,1.20992,1.20969,1.20986,144799996.0
2007-03-19 09:54:00,1.20992,1.21003,1.20958,1.20966,201100003.0
2007-03-19 09:55:00,1.20971,1.20971,1.20944,1.20949,176100004.0
2007-03-19 09:56:00,1.20924,1.2094,1.20889,1.20889,118299998.0
2007-03-19 09:57:00,1.2088,1.2088,1.20853,1.20863,135000000.0
2007-03-19 09:58:00,1.20851,1.20851,1.20828,1.20836,125899999.0
2007-03-19 09:59:00,1.20837,1.20858,1.20835,1.20856,79300002.0
2007-03-19 10:00:00,1.20862,1.20871,1.20857,1.20871,198200000.0
2007-03-19 10:01:00,1.20877,1.20879,1.2086,1.2086,130399999.0
2007-03-19 10:02:00,1.20848,1.20862,1.2084,1.20862,130700003.0
2007-03-19 10:03:00,1.20872,1.20872,1.20863,1.20863,20400000.0
2007-03-19 10:04:00,1.20845,1.20845,1.20794,1.208,135499998.0
2007-03-19 10:05:00,1.208,1.20806,1.2076,1.20761,134499998.0
2007-03-19 10:06:00,1.20763,1.20771,1.20757,1.20764,208999999.0
2007-03-19 10:07:00,1.20765,1.20765,1.20737,1.20737,123799996.0
2007-03-19 10:08:00,1.20752,1.20764,1.20752,1.2076,215000003.0
2007-03-19 10:09:00,1.2077,1.2077,1.20753,1.20753,20700000.0
2007-03-19 10:10:00,1.20746,1.20762,1.20737,1.20754,176700001.0
2007-03-19 10:11:00,1.20754,1.20754,1.20735,1.20735,50100000.0
2007-03-19 10:12:00,1.2073,1.20743,1.20723,1.20723,89299999.0
2007-03-19 10:13:00,1.20731,1.20747,1.20731,1.20741,121500002.0
2007-03-19 10:14:00,1.20723,1.20736,1.20695,1.20735,153699996.0
2007-03-19 10:15:00,1.2072,1.20734,1.2072,1.20733,70100000.0
2007-03-19 10:16:00,1.20742,1.20751,1.20741,1.20746,191099999.0
2007-03-19 10:17:00,1.2076,1.2077,1.2076,1.2077,150199999.0
2007-03-19 10:18:00,1.20763,1.20769,1.20749,1.20749,144399999.0
2007-03-19 10:19:00,1.20755,1.2078,1.20754,1.2078,279199995.0
2007-03-19 10:20:00,1.20785,1.20809,1.20785,1.20804,232499998.0
2007-03-19 10:21:00,1.20804,1.20819,1.20801,1.20801,120600002.0
2007-03-19 10:22:00,1.2079,1.20802,1.2077,1.20802,157499997.0
2007-03-19 10:23:00,1.20815,1.20827,1.20804,1.20821,105700000.0
2007-03-19 10:24:00,1.20817,1.20828,1.20809,1.20817,149900002.0
2007-03-19 10:25:00,1.20798,1.20817,1.20784,1.20815,180300000.0
2007-03-19 10:26:00,1.2081,1.2081,1.20795,1.20795,16800000.0
2007-03-19 10:27:00,1.20792,1.20798,1.20781,1.2079,134500002.0
2007-03-19 10:28:00,1.208,1.208,1.20766,1.20787,118400000.0
2007-03-19 10:29:00,1.20807,1.20809,1.20802,1.20802,51100000.0
2007-03-19 10:30:00,1.20802,1.20802,1.20788,1.20788,58000001.0
2007-03-19 10:31:00,1.20795,1.20804,1.20789,1.20797,190200001.0
2007-03-19 10:32:00,1.2079,1.208,1.20772,1.208,179199997.0
2007-03-19 10:33:00,1.20787,1.20787,1.20767,1.20786,108499999.0
2007-03-19 10:34:00,1.20789,1.20802,1.20789,1.20802,108000000.0
2007-03-19 10:35:00,1.20804,1.20825,1.20804,1.20824,174000001.0
2007-03-19 10:36:00,1.20818,1.20818,1.20784,1.20788,156700000.0
2007-03-19 10:37:00,1.20817,1.20817,1.20804,1.20808,173100001.0
2007-03-19 10:38:00,1.20807,1.2082,1.20807,1.20812,107599998.0
2007-03-19 10:39:00,1.20799,1.20806,1.20777,1.208,229299994.0
2007-03-19 10:40:00,1.20808,1.20825,1.20808,1.20823,260200000.0
2007-03-19 10:41:00,1.20832,1.20833,1.20821,1.2083,162900003.0
2007-03-19 10:42:00,1.20833,1.20843,1.20826,1.20843,340999995.0
2007-03-19 10:43:00,1.20843,1.20853,1.20843,1.20848,81199999.0
2007-03-19 10:44:00,1.20858,1.20891,1.20846,1.20891,239600002.0
2007-03-19 10:45:00,1.20888,1.209,1.20884,1.209,190200003.0
2007-03-19 10:46:00,1.20894,1.20898,1.20885,1.20895,162999998.0
2007-03-19 10:47:00,1.20898,1.20918,1.20886,1.20896,113500000.0
2007-03-19 10:48:00,1.20903,1.2091,1.20901,1.20902,90900000.0
2007-03-19 10:49:00,1.20905,1.20906,1.20891,1.20898,210099996.0
2007-03-19 10:50:00,1.20897,1.20915,1.20889,1.20915,118700002.0
2007-03-19 10:51:00,1.20928,1.20983,1.20928,1.20983,97100000.0
2007-03-19 10:52:00,1.2098,1.20985,1.20965,1.20967,162500000.0
2007-03-19 10:53:00,1.20967,1.20975,1.20966,1.2097,57599999.0
2007-03-19 10:54:00,1.2099,1.21029,1.2099,1.21029,174000007.0
2007-03-19 10:55:00,1.21016,1.21019,1.20995,1.20996,254400001.0
2007-03-19 10:56:00,1.20978,1.20978,1.20963,1.20969,83000000.0
2007-03-19 10:57:00,1.2098,1.2098,1.20952,1.2096,196099996.0
2007-03-19 10:58:00,1.20961,1.20962,1.20955,1.20959,62300002.0
2007-03-19 10:59:00,1.20959,1.20963,1.20941,1.2096,180700001.0
2007-03-19 11:00:00,1.20964,1.20964,1.2095,1.2095,141100000.0
2007-03-19 11:01:00,1.20942,1.20946,1.20938,1.20941,79800000.0
2007-03-19 11:02:00,1.20946,1.20952,1.20938,1.2094,119900001.0
2007-03-19 11:03:00,1.20944,1.20954,1.20924,1.20932,190500002.0
2007-03-19 11:04:00,1.20937,1.20946,1.20914,1.2094,154500000.0
2007-03-19 11:05:00,1.20954,1.20966,1.2095,1.20961,134700002.0
2007-03-19 11:06:00,1.20953,1.20964,1.20953,1.20963,121700002.0
2007-03-19 11:07:00,1.20953,1.20953,1.20932,1.20942,156499998.0
2007-03-19 11:08:00,1.20962,1.20963,1.20927,1.20953,152300005.0
2007-03-19 11:09:00,1.20958,1.20961,1.20957,1.20961,46399999.0
2007-03-19 11:10:00,1.20962,1.20962,1.20941,1.2095,102799999.0
2007-03-19 11:11:00,1.20959,1.2097,1.20957,1.20962,182200000.0
2007-03-19 11:12:00,1.20965,1.20998,1.20965,1.20995,228999995.0
2007-03-19 11:13:00,1.20986,1.20987,1.20976,1.20987,167600001.0
2007-03-19 11:14:00,1.20992,1.20999,1.20983,1.20983,93799998.0
2007-03-19 11:15:00,1.20984,1.2099,1.20978,1.2098,207200003.0
2007-03-19 11:16:00,1.2098,1.20992,1.2098,1.20992,162699996.0
2007-03-19 11:17:00,1.20998,1.21028,1.20998,1.21028,23200000.0
2007-03-19 11:18:00,1.21022,1.2105,1.21022,1.21042,282199998.0
2007-03-19 11:19:00,1.2105,1.21055,1.21043,1.21048,163000004.0
2007-03-19 11:20:00,1.21049,1.21049,1.21034,1.21045,187099996.0
2007-03-19 11:21:00,1.21036,1.21047,1.21035,1.21047,223000000.0
2007-03-19 11:22:00,1.21039,1.21049,1.21033,1.21033,45100001.0
2007-03-19 11:23:00,1.21034,1.21039,1.21018,1.21018,182899995.0
2007-03-19 11:24:00,1.21017,1.21029,1.21017,1.21017,290700004.0
2007-03-19 11:25:00,1.21011,1.21017,1.20995,1.21012,152799996.0
2007-03-19 11:26:00,1.21008,1.21008,1.20982,1.20992,192500000.0
2007-03-19 11:27:00,1.20988,1.20988,1.20978,1.20988,43600001.0
2007-03-19 11:28:00,1.20992,1.20993,1.20954,1.20969,90600000.0
2007-03-19 11:29:00,1.20995,1.20996,1.20993,1.20996,193199995.0
2007-03-19 11:30:00,1.21002,1.21002,1.20958,1.20966,176099995.0
2007-03-19 11:31:00,1.20993,1.21003,1.20984,1.21003,178799996.0
2007-03-19 11:32:00,1.20993,1.21002,1.20993,1.20993,197300003.0
2007-03-19 11:33:00,1.20978,1.21005,1.20977,1.20996,80700001.0
2007-03-19 11:34:00,1.21001,1.21017,1.21,1.21003,99399999.0
2007-03-19 11:35:00,1.21007,1.21028,1.21007,1.21022,110500000.0
2007-03-19 11:36:00,1.21007,1.21019,1.20992,1.21019,20900000.0
2007-03-19 11:37:00,1.21023,1.21033,1.21021,1.21021,252199999.0
2007-03-19 11:38:00,1.2105,1.21088,1.2105,1.21085,115300000.0
2007-03-19 11:39:00,1.21088,1.2109,1.21071,1.21077,199699998.0
2007-03-19 11:40:00,1.21076,1.21077,1.21062,1.21068,139200004.0
2007-03-19 11:41:00,1.21068,1.2109,1.21068,1.2108,163500001.0
2007-03-19 11:42:00,1.21075,1.21075,1.21043,1.21057,158400001.0
2007-03-19 11:43:00,1.21068,1.2107,1.21049,1.21057,226800006.0
2007-03-19 11:44:00,1.21061,1.21066,1.21059,1.21063,52400000.0
2007-03-19 11:45:00,1.2104,1.21046,1.21031,1.21039,94199999.0
2007-03-19 11:46:00,1.21028,1.21057,1.21016,1.21057,186600000.0
2007-03-19 11:47:00,1.21045,1.21051,1.21034,1.21048,134700004.0
2007-03-19 11:48:00,1.2106,1.21082,1.21059,1.2108,253599994.0
2007-03-19 11:49:00,1.21077,1.2111,1.21077,1.2111,186700006.0
2007-03-19 11:50:00,1.2111,1.21155,1.2111,1.21154,306200002.0
2007-03-19 11:51:00,1.21148,1.21148,1.21136,1.21142,48400000.0
2007-03-19 11:52:00,1.21157,1.21196,1.21157,1.21173,80900000.0
2007-03-19 11:53:00,1.21172,1.21174,1.21157,1.21157,116500000.0
2007-03-19 11:54:00,1.21156,1.21157,1.21146,1.21146,96000000.0
2007-03-19 11:55:00,1.21144,1.21152,1.21142,1.21147,132800000.0
2007-03-19 11:56:00,1.21142,1.21147,1.21133,1.21147,119599997.0
2007-03-19 11:57:00,1.21151,1.21153,1.21147,1.21147,177300004.0
2007-03-19 11:58:00,1.21143,1.21151,1.21137,1.21151,163600002.0
2007-03-19 11:59:00,1.21163,1.21178,1.21159,1.21176,85400000.0
2007-03-19 12:00:00,1.21176,1.21212,1.21174,1.21208,250199998.0
2007-03-19 12:01:00,1.21206,1.21206,1.2118,1.2118,162599998.0
2007-03-19 12:02:00,1.2119,1.21209,1.21188,1.212,279800003.0
2007-03-19 12:03:00,1.21199,1.212,1.21177,1.21177,61200002.0
2007-03-19 12:04:00,1.21162,1.21184,1.21152,1.21184,103200000.0
2007-03-19 12:05:00,1.21178,1.21211,1.21176,1.21205,124299997.0
2007-03-19 12:06:00,1.21204,1.21211,1.21191,1.21211,68800000.0
2007-03-19 12:07:00,1.21203,1.21206,1.21198,1.212,92100002.0
2007-03-19 12:08:00,1.2121,1.21218,1.21181,1.21218,326799996.0
2007-03-19 12:09:00,1.21233,1.21273,1.21233,1.21267,157400000.0
2007-03-19 12:10:00,1.21275,1.21275,1.21256,1.21268,263200002.0
2007-03-19 12:11:00,1.21253,1.21264,1.21244,1.21264,160199997.0
2007-03-19 12:12:00,1.21273,1.21273,1.21258,1.21265,102500000.0
2007-03-19 12:13:00,1.21248,1.21259,1.21235,1.21245,190200004.0
2007-03-19 12:14:00,1.21252,1.21253,1.21234,1.21242,90900003.0
2007-03-19 12:15:00,1.21232,1.21241,1.21212,1.21212,232299996.0
2007-03-19 12:16:00,1.21189,1.21209,1.21187,1.21205,188000000.0
2007-03-19 12:17:00,1.21206,1.21214,1.21206,1.2121,143500002.0
2007-03-19 12:18:00,1.21214,1.2124,1.21209,1.21236,113499998.0
2007-03-19 12:19:00,1.21242,1.21267,1.21237,1.21259,107400002.0
2007-03-19 12:20:00,1.21254,1.21269,1.21252,1.2126,136200002.0
2007-03-19 12:21:00,1.21266,1.21267,1.21241,1.21259,196800001.0
2007-03-19 12:22:00,1.21271,1.21271,1.21243,1.21243,176200001.0
2007-03-19 12:23:00,1.21243,1.21246,1.21225,1.21225,106000000.0
2007-03-19 12:24:00,1.21224,1.21236,1.21187,1.21187,126200003.0
2007-03-19 12:25:00,1.2119,1.21208,1.21182,1.21208,233099996.0
2007-03-19 12:26:00,1.21189,1.21213,1.21183,1.21203,90899999.0
2007-03-19 12:27:00,1.21196,1.21226,1.21196,1.21225,156700000.0
2007-03-19 12:28:00,1.21213,1.21247,1.21213,1.21241,160199999.0
2007-03-19 12:29:00,1.21231,1.21231,1.21212,1.21216,203700002.0
2007-03-19 12:30:00,1.21195,1.21195,1.21159,1.21159,60400001.0
2007-03-19 12:31:00,1.21194,1.21201,1.21183,1.21183,277199995.0
2007-03-19 12:32:00,1.21168,1.21193,1.21168,1.21193,172699997.0
2007-03-19 12:33:00,1.21189,1.21194,1.21185,1.21194,81299998.0
2007-03-19 12:34:00,1.21189,1.2119,1.21172,1.21187,59800000.0
2007-03-19 12:35:00,1.21183,1.21183,1.21172,1.21179,103499998.0
2007-03-19 12:36:00,1.21174,1.21174,1.21153,1.21159,82699999.0
2007-03-19 12:37:00,1.21161,1.21172,1.21159,1.2117,111500001.0
2007-03-19 12:38:00,1.2118,1.21182,1.21156,1.21168,265299995.0
2007-03-19 12:39:00,1.21181,1.21211,1.21181,1.21205,188900003.0
2007-03-19 12:40:00,1.21206,1.2121,1.21196,1.21205,261099998.0
2007-03-19 12:41:00,1.212,1.21207,1.21199,1.21205,196500000.0
2007-03-19 12:42:00,1.21204,1.2121,1.21197,1.21205,92400000.0
2007-03-19 12:43:00,1.2122,1.21246,1.2122,1.21237,198399999.0
2007-03-19 12:44:00,1.21245,1.21245,1.21202,1.21202,106700002.0
2007-03-19 12:45:00,1.2119,1.2119,1.21172,1.2118,224100002.0
2007-03-19 12:46:00,1.21171,1.21171,1.2115,1.21154,69099998.0
2007-03-19 12:47:00,1.21148,1.21154,1.21143,1.21144,107399997.0
2007-03-19 12:48:00,1.21162,1.21175,1.21148,1.21175,203099997.0
2007-03-19 12:49:00,1.21168,1.21176,1.21167,1.21172,125699999.0
2007-03-19 12:50:00,1.21173,1.21173,1.21144,1.21144,135199999.0
2007-03-19 12:51:00,1.21149,1.21162,1.21149,1.21153,159300002.0
2007-03-19 12:52:00,1.21165,1.21165,1.21146,1.21148,220999999.0
2007-03-19 12:53:00,1.21147,1.21147,1.2112,1.21146,66600001.0
2007-03-19 12:54:00,1.21147,1.21153,1.21138,1.21149,142300001.0
2007-03-19 12:55:00,1.21152,1.21158,1.21152,1.21153,85400002.0
2007-03-19 12:56:00,1.21145,1.21154,1.21131,1.21148,249799994.0
2007-03-19 12:57:00,1.21141,1.21141,1.21122,1.2113,180700000.0
2007-03-19 12:58:00,1.21143,1.21143,1.21112,1.21114,203100002.0
2007-03-19 12:59:00,1.21099,1.21104,1.21095,1.21095,14100000.0
2007-03-19 13:00:00,1.21094,1.21094,1.21078,1.21083,135700000.0
2007-03-19 13:01:00,1.21081,1.21081,1.21071,1.21078,115300000.0
2007-03-19 13:02:00,1.21084,1.21101,1.21084,1.21095,202199995.0
2007-03-19 13:03:00,1.21091,1.2111,1.21076,1.21101,104500001.0
2007-03-19 13:04:00,1.21105,1.21105,1.21089,1.21097,167699998.0
2007-03-19 13:05:00,1.21087,1.21105,1.21085,1.21086,58700001.0
2007-03-19 13:06:00,1.21105,1.21127,1.21105,1.21127,107900000.0
2007-03-19 13:07:00,1.21125,1.21138,1.21125,1.21128,161799997.0
2007-03-19 13:08:00,1.21133,1.21133,1.21122,1.21122,103799997.0
2007-03-19 13:09:00,1.21123,1.21167,1.21121,1.21167,224100002.0
2007-03-19 13:10:00,1.21173,1.21184,1.21167,1.21167,97499999.0
2007-03-19 13:11:00,1.21139,1.2116,1.21124,1.21147,84700000.0
2007-03-19 13:12:00,1.21153,1.21168,1.21153,1.2116,212099999.0
2007-03-19 13:13:00,1.2116,1.21162,1.2115,1.2116,234800005.0
2007-03-19 13:14:00,1.21162,1.21168,1.21162,1.21168,14500000.0
2007-03-19 13:15:00,1.21165,1.21171,1.21161,1.21171,192400001.0
2007-03-19 13:16:00,1.2116,1.21166,1.21137,1.21166,288999992.0
2007-03-19 13:17:00,1.2114,1.21169,1.2114,1.21165,51900000.0
2007-03-19 13:18:00,1.21162,1.21173,1.21137,1.21137,224500001.0
2007-03-19 13:19:00,1.21164,1.21166,1.2115,1.21154,164700000.0
2007-03-19 13:20:00,1.21162,1.21168,1.21161,1.21168,29900000.0
2007-03-19 13:21:00,1.21172,1.21173,1.21144,1.21168,105499999.0
2007-03-19 13:22:00,1.21172,1.21173,1.21161,1.21168,159800001.0
2007-03-19 13:23:00,1.21172,1.2118,1.21172,1.2118,95900001.0
2007-03-19 13:24:00,1.21182,1.21186,1.2117,1.21186,101099999.0
2007-03-19 13:25:00,1.2117,1.21185,1.21158,1.2118,258900001.0
2007-03-19 13:26:00,1.21182,1.21198,1.21182,1.21188,94500002.0
2007-03-19 13:27:00,1.21186,1.21195,1.21178,1.21195,179399999.0
2007-03-19 13:28:00,1.2119,1.21203,1.21187,1.21203,195500001.0
2007-03-19 13:29:00,1.21187,1.21202,1.21184,1.21202,111999999.0
2007-03-19 13:30:00,1.21183,1.212,1.21175,1.21183,175700001.0
2007-03-19 13:31:00,1.21192,1.212,1.21191,1.21193,122099998.0
2007-03-19 13:32:00,1.21187,1.21194,1.21185,1.21189,164200003.0
2007-03-19 13:33:00,1.21185,1.21185,1.21152,1.21152,200800004.0
2007-03-19 13:34:00,1.2116,1.2118,1.21153,1.2118,228600000.0
2007-03-19 13:35:00,1.21184,1.21188,1.21183,1.21188,146000004.0
2007-03-19 13:36:00,1.21181,1.21195,1.21135,1.21195,108999999.0
2007-03-19 13:37:00,1.21205,1.21219,1.21192,1.21219,174000003.0
2007-03-19 13:38:00,1.2122,1.2122,1.21203,1.21204,51500000.0
2007-03-19 13:39:00,1.21217,1.21228,1.21217,1.21221,51100000.0
2007-03-19 13:40:00,1.21227,1.2123,1.21222,1.21222,144400003.0
2007-03-19 13:41:00,1.21216,1.21216,1.21182,1.21182,312000002.0
2007-03-19 13:42:00,1.21221,1.21221,1.21214,1.21214,10400000.0
2007-03-19 13:43:00,1.21217,1.21218,1.21167,1.21192,131699999.0
2007-03-19 13:44:00,1.21187,1.21204,1.21182,1.21199,378099996.0
2007-03-19 13:45:00,1.21208,1.21215,1.21208,1.21213,95399998.0
2007-03-19 13:46:00,1.21198,1.21209,1.21182,1.21209,126699998.0
2007-03-19 13:47:00,1.21218,1.21218,1.21212,1.21214,56000000.0
2007-03-19 13:48:00,1.21218,1.2124,1.21218,1.2124,217100000.0
2007-03-19 13:49:00,1.21245,1.21248,1.21222,1.21222,167899999.0
2007-03-19 13:50:00,1.21242,1.21242,1.21223,1.21223,115800000.0
2007-03-19 13:51:00,1.21215,1.21223,1.21205,1.21216,201899999.0
2007-03-19 13:52:00,1.21213,1.21222,1.21211,1.21216,208400007.0
2007-03-19 13:53:00,1.21208,1.21221,1.21205,1.21221,162699995.0
2007-03-19 13:54:00,1.21225,1.21232,1.21217,1.21217,105300003.0
2007-03-19 13:55:00,1.21215,1.21225,1.21215,1.2122,148300001.0
2007-03-19 13:56:00,1.2121,1.21218,1.21204,1.21216,105800001.0
2007-03-19 13:57:00,1.2121,1.21218,1.2118,1.21198,268399995.0
2007-03-19 13:58:00,1.212,1.21209,1.21194,1.21202,160399999.0
2007-03-19 13:59:00,1.21223,1.21229,1.21216,1.2122,182700002.0
2007-03-19 14:00:00,1.21222,1.21222,1.21201,1.21206,113300001.0
2007-03-19 14:01:00,1.21195,1.21209,1.21182,1.21206,72299999.0
2007-03-19 14:02:00,1.21212,1.21212,1.21193,1.21205,92599999.0
2007-03-19 14:03:00,1.21209,1.21222,1.21192,1.21192,211800000.0
2007-03-19 14:04:00,1.21228,1.2124,1.21228,1.2124,264600003.0
2007-03-19 14:05:00,1.21227,1.2126,1.21227,1.2126,11600000.0
2007-03-19 14:06:00,1.21269,1.21285,1.21269,1.21285,163399997.0
2007-03-19 14:07:00,1.21287,1.21293,1.21285,1.21293,96600002.0
2007-03-19 14:08:00,1.21304,1.21328,1.21304,1.21328,52799999.0
2007-03-19 14:09:00,1.21338,1.21338,1.2131,1.21328,117700002.0
2007-03-19 14:10:00,1.21326,1.21326,1.21314,1.2132,260399997.0
2007-03-19 14:11:00,1.21316,1.21332,1.21313,1.21325,274900000.0
2007-03-19 14:12:00,1.21322,1.21329,1.21313,1.21315,132800000.0
2007-03-19 14:13:00,1.21307,1.21314,1.21297,1.21304,135299997.0
2007-03-19 14:14:00,1.21302,1.2131,1.21291,1.21304,123099998.0
2007-03-19 14:15:00,1.21292,1.21299,1.21287,1.21287,165300002.0
2007-03-19 14:16:00,1.21266,1.21266,1.21231,1.21238,202500001.0
2007-03-19 14:17:00,1.21236,1.21236,1.21232,1.21232,105999998.0
2007-03-19 14:18:00,1.21233,1.21234,1.21209,1.21219,133400000.0
2007-03-19 14:19:00,1.21203,1.21219,1.21203,1.21214,185800001.0
2007-03-19 14:20:00,1.21201,1.21201,1.21164,1.21178,349299997.0
2007-03-19 14:21:00,1.21203,1.21235,1.21203,1.21228,134700005.0
2007-03-19 14:22:00,1.21229,1.21242,1.21224,1.21232,152199998.0
2007-03-19 14:23:00,1.21242,1.21242,1.21232,1.21233,33600001.0
2007-03-19 14:24:00,1.21233,1.21237,1.21218,1.21223,83999999.0
2007-03-19 14:25:00,1.21233,1.21236,1.21217,1.21217,110199999.0
2007-03-19 14:26:00,1.21217,1.21222,1.21202,1.21209,123699998.0
2007-03-19 14:27:00,1.21207,1.2122,1.21193,1.21193,57799999.0
2007-03-19 14:28:00,1.21223,1.21229,1.21216,1.2122,154799998.0
2007-03-19 14:29:00,1.21225,1.21236,1.21221,1.21228,287500000.0
2007-03-19 14:30:00,1.21227,1.21237,1.21227,1.21237,117899997.0
2007-03-19 14:31:00,1.2123,1.2123,1.21218,1.2122,60700000.0
2007-03-19 14:32:00,1.21225,1.21226,1.21215,1.21215,137699996.0
2007-03-19 14:33:00,1.21222,1.21226,1.21218,1.21219,106299998.0
2007-03-19 14:34:00,1.21213,1.2122,1.21213,1.21215,75100001.0
2007-03-19 14:35:00,1.21227,1.21231,1.2121,1.21216,80300001.0
2007-03-19 14:36:00,1.2122,1.21228,1.21212,1.21214,204400003.0
2007-03-19 14:37:00,1.212,1.2121,1.212,1.21202,166699997.0
2007-03-19 14:38:00,1.212,1.21217,1.212,1.21215,128000000.0
2007-03-19 14:39:00,1.21221,1.21221,1.21212,1.21218,167100002.0
2007-03-19 14:40:00,1.21213,1.21218,1.2119,1.21218,174800002.0
2007-03-19 14:41:00,1.21225,1.21236,1.21222,1.21233,158599997.0
2007-03-19 14:42:00,1.21251,1.21251,1.21228,1.21247,118100001.0
2007-03-19 14:43:00,1.21255,1.21257,1.21231,1.21241,226700001.0
2007-03-19 14:44:00,1.21241,1.21242,1.21233,1.21233,98600001.0
2007-03-19 14:45:00,1.21226,1.2123,1.21184,1.2123,126699998.0
2007-03-19 14:46:00,1.21243,1.21257,1.21236,1.21256,141699999.0
2007-03-19 14:47:00,1.21242,1.21255,1.21234,1.21244,85300002.0
2007-03-19 14:48:00,1.21235,1.2124,1.21218,1.21226,117900000.0
2007-03-19 14:49:00,1.2124,1.21245,1.21228,1.21238,207700000.0
2007-03-19 14:50:00,1.21242,1.21242,1.21233,1.21233,228900003.0
2007-03-19 14:51:00,1.21233,1.21239,1.21222,1.2123,142899998.0
2007-03-19 14:52:00,1.21232,1.21233,1.21196,1.21225,173900000.0
2007-03-19 14:53:00,1.21219,1.21219,1.21205,1.21208,166599999.0
2007-03-19 14:54:00,1.2121,1.2121,1.21186,1.212,261900000.0
2007-03-19 14:55:00,1.2121,1.2121,1.21173,1.21173,90599999.0
2007-03-19 14:56:00,1.21173,1.21177,1.21166,1.21177,123999999.0
2007-03-19 14:57:00,1.21168,1.21173,1.2116,1.21171,408300003.0
2007-03-19 14:58:00,1.2117,1.21187,1.2117,1.21178,180399999.0
2007-03-19 14:59:00,1.21171,1.21178,1.21162,1.21168,185799998.0
2007-03-19 15:00:00,1.21161,1.21161,1.21154,1.21154,40900002.0
2007-03-19 15:01:00,1.21128,1.21128,1.21095,1.21095,22100000.0
2007-03-19 15:02:00,1.2109,1.21099,1.21081,1.21092,219900001.0
2007-03-19 15:03:00,1.21093,1.21102,1.21083,1.21102,220399999.0
2007-03-19 15:04:00,1.21109,1.21129,1.21109,1.21126,95499998.0
2007-03-19 15:05:00,1.21115,1.21158,1.21115,1.21158,118200000.0
2007-03-19 15:06:00,1.21157,1.21164,1.21151,1.2116,106599999.0
2007-03-19 15:07:00,1.21165,1.21174,1.21146,1.21152,196199999.0
2007-03-19 15:08:00,1.21141,1.21141,1.21104,1.21107,111299999.0
2007-03-19 15:09:00,1.21107,1.2111,1.21101,1.21101,105099999.0
2007-03-19 15:10:00,1.21092,1.21098,1.2108,1.21087,100800000.0
2007-03-19 15:11:00,1.21076,1.21077,1.21061,1.21061,88599998.0
2007-03-19 15:12:00,1.21072,1.21099,1.21072,1.21093,151699999.0
2007-03-19 15:13:00,1.21083,1.21083,1.21071,1.2108,61400000.0
2007-03-19 15:14:00,1.21082,1.21084,1.21065,1.21069,110000000.0
2007-03-19 15:15:00,1.21063,1.21072,1.21059,1.21062,244799997.0
2007-03-19 15:16:00,1.21058,1.21067,1.21052,1.21058,255999998.0
2007-03-19 15:17:00,1.21061,1.21068,1.21061,1.21062,72800001.0
2007-03-19 15:18:00,1.21067,1.2107,1.21022,1.21022,180499998.0
2007-03-19 15:19:00,1.21028,1.21028,1.21001,1.21001,135200001.0
2007-03-19 15:20:00,1.21009,1.21016,1.21003,1.2101,172400002.0
2007-03-19 15:21:00,1.21003,1.21015,1.20992,1.21015,258499994.0
2007-03-19 15:22:00,1.21021,1.21021,1.21013,1.21021,269499999.0
2007-03-19 15:23:00,1.2102,1.2102,1.21007,1.21018,149800001.0
2007-03-19 15:24:00,1.20985,1.2103,1.20985,1.2103,129400000.0
2007-03-19 15:25:00,1.21042,1.21048,1.21033,1.21048,84900001.0
2007-03-19 15:26:00,1.2105,1.21058,1.21047,1.2105,265199997.0
2007-03-19 15:27:00,1.21039,1.21049,1.21028,1.21028,163000002.0
2007-03-19 15:28:00,1.21032,1.21037,1.21016,1.21019,134100000.0
2007-03-19 15:29:00,1.21017,1.21033,1.21017,1.21029,104099998.0
2007-03-19 15:30:00,1.21038,1.21048,1.21034,1.21038,146399998.0
2007-03-19 15:31:00,1.21052,1.21052,1.21044,1.21047,94200004.0
2007-03-19 15:32:00,1.21045,1.21063,1.21045,1.2105,148499998.0
2007-03-19 15:33:00,1.21068,1.21073,1.2106,1.21073,71800000.0
2007-03-19 15:34:00,1.21075,1.21087,1.2107,1.21075,165000001.0
2007-03-19 15:35:00,1.21076,1.21082,1.21076,1.21082,12400000.0
2007-03-19 15:36:00,1.21095,1.2111,1.21095,1.21108,144200001.0
2007-03-19 15:37:00,1.21115,1.21123,1.21112,1.21112,95800000.0
2007-03-19 15:38:00,1.21091,1.21092,1.21071,1.21071,148700001.0
2007-03-19 15:39:00,1.2105,1.21067,1.21038,1.21055,196899996.0
2007-03-19 15:40:00,1.21045,1.21071,1.21024,1.21071,127000000.0
2007-03-19 15:41:00,1.21068,1.21078,1.21068,1.21078,46299999.0
2007-03-19 15:42:00,1.21084,1.21098,1.21084,1.21098,95800001.0
2007-03-19 15:43:00,1.21102,1.21114,1.21102,1.21114,117700001.0
2007-03-19 15:44:00,1.21119,1.21119,1.21103,1.21108,184799998.0
2007-03-19 15:45:00,1.21111,1.21126,1.21111,1.21118,168900000.0
2007-03-19 15:46:00,1.21112,1.21112,1.21084,1.21105,210900000.0
2007-03-19 15:47:00,1.21106,1.21117,1.21086,1.21117,112399996.0
2007-03-19 15:48:00,1.21138,1.21147,1.21127,1.21127,103800000.0
2007-03-19 15:49:00,1.21125,1.21127,1.2109,1.21111,221299995.0
2007-03-19 15:50:00,1.211,1.21117,1.21095,1.21095,191999998.0
2007-03-19 15:51:00,1.21101,1.21101,1.21096,1.211,96399996.0
2007-03-19 15:52:00,1.21089,1.21093,1.21073,1.21073,73700000.0
2007-03-19 15:53:00,1.21098,1.21106,1.21086,1.21106,188099999.0
2007-03-19 15:54:00,1.21106,1.21107,1.21094,1.21094,164100000.0
2007-03-19 15:55:00,1.21093,1.21113,1.21086,1.21102,138000000.0
2007-03-19 15:56:00,1.21099,1.21111,1.21096,1.21102,161300001.0
2007-03-19 15:57:00,1.21091,1.21104,1.21091,1.21093,64099999.0
2007-03-19 15:58:00,1.2109,1.21097,1.2109,1.21097,57799998.0
2007-03-19 15:59:00,1.21095,1.21099,1.21057,1.2108,218900001.0
2007-03-19 16:00:00,1.21098,1.21102,1.21078,1.21098,179799998.0
2007-03-19 16:01:00,1.21099,1.21136,1.21099,1.2113,135200002.0
2007-03-19 16:02:00,1.21136,1.21144,1.21124,1.21124,144700000.0
2007-03-19 16:03:00,1.21118,1.21131,1.2111,1.2113,276800006.0
2007-03-19 16:04:00,1.21139,1.21139,1.21121,1.21123,203399995.0
2007-03-19 16:05:00,1.21125,1.21125,1.21115,1.21123,57100000.0
2007-03-19 16:06:00,1.21125,1.21125,1.21108,1.21108,111800004.0
2007-03-19 16:07:00,1.21115,1.21123,1.211,1.211,142000001.0
2007-03-19 16:08:00,1.21117,1.21119,1.21109,1.21112,238000001.0
2007-03-19 16:09:00,1.21117,1.21119,1.21083,1.21091,114200003.0
2007-03-19 16:10:00,1.21102,1.21111,1.21089,1.21105,117500001.0
2007-03-19 16:11:00,1.21107,1.21107,1.21103,1.21104,135900000.0
2007-03-19 16:12:00,1.21109,1.21119,1.21106,1.21116,150500002.0
2007-03-19 16:13:00,1.21108,1.21118,1.21108,1.21113,186199994.0
2007-03-19 16:14:00,1.21107,1.21107,1.21095,1.21103,148100001.0
2007-03-19 16:15:00,1.21096,1.21098,1.21085,1.21085,139200000.0
2007-03-19 16:16:00,1.21097,1.21102,1.21091,1.21092,207199996.0
2007-03-19 16:17:00,1.21099,1.21107,1.21098,1.21104,46600001.0
2007-03-19 16:18:00,1.21098,1.21103,1.21087,1.21098,185500001.0
2007-03-19 16:19:00,1.21095,1.21097,1.21067,1.21069,144299998.0
2007-03-19 16:20:00,1.21102,1.21104,1.21088,1.21089,166699999.0
2007-03-19 16:21:00,1.21085,1.211,1.21079,1.211,180399997.0
2007-03-19 16:22:00,1.21091,1.21098,1.21073,1.21098,84699999.0
2007-03-19 16:23:00,1.21114,1.21116,1.21102,1.21107,194900002.0
2007-03-19 16:24:00,1.2111,1.2111,1.21096,1.21096,123199998.0
2007-03-19 16:25:00,1.21102,1.21109,1.21095,1.21097,156599999.0
2007-03-19 16:26:00,1.21093,1.21109,1.2109,1.21107,131100001.0
2007-03-19 16:27:00,1.21114,1.21118,1.21085,1.21102,77000000.0
2007-03-19 16:28:00,1.2109,1.21111,1.21073,1.211,192000003.0
2007-03-19 16:29:00,1.2111,1.21114,1.21093,1.21102,133700002.0
2007-03-19 16:30:00,1.21119,1.21119,1.21112,1.21112,111899999.0
2007-03-19 16:31:00,1.21112,1.21128,1.21112,1.21128,147600002.0
2007-03-19 16:32:00,1.21115,1.21115,1.21088,1.21102,190399996.0
2007-03-19 16:33:00,1.21102,1.2111,1.21083,1.21107,105099999.0
2007-03-19 16:34:00,1.2111,1.21117,1.21108,1.21109,124900000.0
2007-03-19 16:35:00,1.21119,1.21125,1.21119,1.21125,45199999.0
2007-03-19 16:36:00,1.21132,1.21137,1.21117,1.21118,137400001.0
2007-03-19 16:37:00,1.21131,1.21142,1.21127,1.21127,123500001.0
2007-03-19 16:38:00,1.21124,1.21147,1.21113,1.21146,140199997.0
2007-03-19 16:39:00,1.2115,1.21175,1.2115,1.21172,176375193.0
2007-03-19 16:40:00,1.21175,1.21185,1.21175,1.21178,191399999.0
2007-03-19 16:41:00,1.21174,1.21185,1.21168,1.2117,164100000.0
2007-03-19 16:42:00,1.21172,1.21172,1.21142,1.21167,160199998.0
2007-03-19 16:43:00,1.21167,1.21183,1.21167,1.2117,262699997.0
2007-03-19 16:44:00,1.21177,1.2119,1.21177,1.21182,145300004.0
2007-03-19 16:45:00,1.21181,1.21185,1.2117,1.21181,80699999.0
2007-03-19 16:46:00,1.21181,1.21192,1.21181,1.21192,145900003.0
2007-03-19 16:47:00,1.21193,1.21203,1.21182,1.21201,170000000.0
2007-03-19 16:48:00,1.21188,1.21204,1.21179,1.21201,153200002.0
2007-03-19 16:49:00,1.21207,1.21207,1.2119,1.21201,217100002.0
2007-03-19 16:50:00,1.2119,1.21198,1.21179,1.21196,120599999.0
2007-03-19 16:51:00,1.21187,1.21202,1.21183,1.21202,242399997.0
2007-03-19 16:52:00,1.21204,1.21215,1.21199,1.21205,177200001.0
2007-03-19 16:53:00,1.21213,1.21219,1.21213,1.21219,126800000.0
2007-03-19 16:54:00,1.2121,1.21221,1.2121,1.21212,92500002.0
2007-03-19 16:55:00,1.2121,1.21222,1.2121,1.21214,179100000.0
2007-03-19 16:56:00,1.21213,1.21213,1.2118,1.2118,47299999.0
2007-03-19 16:57:00,1.2122,1.2122,1.21195,1.21195,155399999.0
2007-03-19 16:58:00,1.21195,1.21211,1.21195,1.21211,157900000.0
2007-03-19 16:59:00,1.21197,1.21204,1.21194,1.21202,209999998.0
2007-03-19 17:00:00,1.21201,1.21201,1.21178,1.21187,124199999.0
2007-03-19 17:01:00,1.2119,1.21211,1.21187,1.21211,89599998.0
2007-03-19 17:02:00,1.21209,1.21209,1.21193,1.21193,70799998.0
2007-03-19 17:03:00,1.21192,1.21212,1.21192,1.21208,179499998.0
2007-03-19 17:04:00,1.21208,1.21218,1.21208,1.21212,107800002.0
2007-03-19 17:05:00,1.2121,1.21212,1.21199,1.21207,140300006.0
2007-03-19 17:06:00,1.2121,1.21211,1.21205,1.21205,84700000.0
2007-03-19 17:07:00,1.21214,1.21226,1.21192,1.21197,176699993.0
2007-03-19 17:08:00,1.21206,1.21206,1.21198,1.21203,76799999.0
2007-03-19 17:09:00,1.21191,1.21191,1.2117,1.2117,153699998.0
2007-03-19 17:10:00,1.21167,1.21174,1.21161,1.21169,148500001.0
2007-03-19 17:11:00,1.21162,1.21176,1.21144,1.21172,147900001.0
2007-03-19 17:12:00,1.21166,1.21174,1.21165,1.21165,163599999.0
2007-03-19 17:13:00,1.21174,1.21191,1.21164,1.21174,218900005.0
2007-03-19 17:14:00,1.21168,1.21168,1.21156,1.21157,72299999.0
2007-03-19 17:15:00,1.21154,1.21165,1.21149,1.21158,151699998.0
2007-03-19 17:16:00,1.21156,1.21165,1.21152,1.21157,157299999.0
2007-03-19 17:17:00,1.21155,1.21168,1.21136,1.21168,141300003.0
2007-03-19 17:18:00,1.21164,1.21177,1.21164,1.21169,73500000.0
2007-03-19 17:19:00,1.21168,1.21176,1.21152,1.21176,127699999.0
2007-03-19 17:20:00,1.21167,1.21168,1.21148,1.2116,147700000.0
2007-03-19 17:21:00,1.21165,1.21165,1.21145,1.21148,173399997.0
2007-03-19 17:22:00,1.21147,1.21166,1.21147,1.21165,107799998.0
2007-03-19 17:23:00,1.21173,1.21173,1.21158,1.21168,223399994.0
2007-03-19 17:24:00,1.21177,1.21186,1.21175,1.21175,86299999.0
2007-03-19 17:25:00,1.21184,1.21187,1.21182,1.21186,76300001.0
2007-03-19 17:26:00,1.21179,1.21185,1.21166,1.2118,90700000.0
2007-03-19 17:27:00,1.21171,1.21174,1.21162,1.21162,89500000.0
2007-03-19 17:28:00,1.21174,1.21181,1.21167,1.21181,76000001.0
2007-03-19 17:29:00,1.21187,1.21187,1.21176,1.21187,169800004.0
2007-03-19 17:30:00,1.21185,1.2119,1.21164,1.21164,203099996.0
2007-03-19 17:31:00,1.21166,1.21178,1.21163,1.21174,74499999.0
2007-03-19 17:32:00,1.21182,1.21182,1.21144,1.21155,82599999.0
2007-03-19 17:33:00,1.21169,1.21169,1.21145,1.21145,114299998.0
2007-03-19 17:34:00,1.21146,1.2117,1.21146,1.21167,207699996.0
2007-03-19 17:35:00,1.2115,1.21163,1.21131,1.2115,154400001.0
2007-03-19 17:36:00,1.21173,1.21199,1.21162,1.21199,135700000.0
2007-03-19 17:37:00,1.2119,1.21206,1.21178,1.21193,138400003.0
2007-03-19 17:38:00,1.2119,1.2119,1.21173,1.2118,138099998.0
2007-03-19 17:39:00,1.21182,1.21185,1.21173,1.21185,155500000.0
2007-03-19 17:40:00,1.21161,1.21193,1.21161,1.21177,63200000.0
2007-03-19 17:41:00,1.2118,1.21195,1.21174,1.21188,160800003.0
2007-03-19 17:42:00,1.2119,1.21198,1.2119,1.21197,128999999.0
2007-03-19 17:43:00,1.21188,1.21193,1.21179,1.21185,156499998.0
2007-03-19 17:44:00,1.21187,1.21187,1.21175,1.21185,164400000.0
2007-03-19 17:45:00,1.21182,1.21196,1.21182,1.21196,215899998.0
2007-03-19 17:46:00,1.21178,1.21196,1.21176,1.2119,164900001.0
2007-03-19 17:47:00,1.21188,1.21189,1.21182,1.21189,65800000.0
2007-03-19 17:48:00,1.21193,1.21194,1.21183,1.21194,269400006.0
2007-03-19 17:49:00,1.2119,1.21191,1.21178,1.21189,174999997.0
2007-03-19 17:50:00,1.21186,1.21193,1.21181,1.21183,170000001.0
2007-03-19 17:51:00,1.21171,1.21182,1.21169,1.21169,156899996.0
2007-03-19 17:52:00,1.21169,1.21175,1.21163,1.21175,135500004.0
2007-03-19 17:53:00,1.21172,1.2118,1.21167,1.21176,186900000.0
2007-03-19 17:54:00,1.21192,1.212,1.21189,1.21197,122500003.0
2007-03-19 17:55:00,1.21207,1.21223,1.21207,1.21214,36200000.0
2007-03-19 17:56:00,1.21224,1.2123,1.21218,1.21218,84700001.0
2007-03-19 17:57:00,1.21212,1.21228,1.21205,1.21205,188299999.0
2007-03-19 17:58:00,1.21198,1.21226,1.21196,1.21226,65999999.0
2007-03-19 17:59:00,1.21222,1.21262,1.21222,1.21228,160099994.0
2007-03-19 18:00:00,1.21242,1.21246,1.21205,1.21216,134099997.0
2007-03-19 18:01:00,1.21223,1.21238,1.21219,1.2123,1676800000.0
2007-03-19 18:02:00,1.2128,1.2128,1.2125,1.2127,1762099984.0
2007-03-19 18:03:00,1.2126,1.2127,1.2126,1.2127,1762099984.0
2007-03-19 18:04:00,1.21264,1.21278,1.21255,1.21266,1762099984.0
2007-03-19 18:05:00,1.21262,1.21283,1.21258,1.21283,2094399997.0
2007-03-19 18:06:00,1.21282,1.21282,1.2125,1.2125,1503899999.0
2007-03-19 18:07:00,1.21247,1.21254,1.21232,1.21252,1890800006.0
2007-03-19 18:08:00,1.2124,1.2125,1.2124,1.2125,1770699993.0
2007-03-19 18:09:00,1.21253,1.21256,1.21235,1.21236,1770699993.0
2007-03-19 18:10:00,1.2126,1.2128,1.2126,1.2128,1522700004.0
2007-03-19 18:11:00,1.21224,1.21237,1.21197,1.21237,1522700004.0
2007-03-19 18:12:00,1.2122,1.2124,1.21181,1.2124,220300000.0
2007-03-19 18:13:00,1.21243,1.2125,1.21232,1.21236,562600000.0
2007-03-19 18:14:00,1.21258,1.21258,1.2123,1.21255,1658599991.0
2007-03-19 18:15:00,1.21255,1.21258,1.21247,1.21255,613399996.0
2007-03-19 18:16:00,1.21252,1.21263,1.21246,1.21254,1714299995.0
2007-03-19 18:17:00,1.2126,1.21275,1.21257,1.21259,753899993.0
2007-03-19 18:18:00,1.21263,1.21263,1.21246,1.21257,826999994.0
2007-03-19 18:19:00,1.21251,1.2129,1.21251,1.2129,1481299996.0
2007-03-19 18:20:00,1.21297,1.21311,1.21296,1.213,930299996.0
2007-03-19 18:21:00,1.21299,1.21352,1.21299,1.21352,1022700000.0
2007-03-19 18:22:00,1.21367,1.21383,1.21357,1.21378,967700006.0
2007-03-19 18:23:00,1.21377,1.21377,1.21341,1.21352,1437099993.0
2007-03-19 18:24:00,1.21343,1.21346,1.21319,1.21346,1864699998.0
2007-03-19 18:25:00,1.21358,1.21374,1.21356,1.21372,1550800009.0
2007-03-19 18:26:00,1.2137,1.21386,1.21337,1.21386,1809000001.0
2007-03-19 18:27:00,1.21396,1.21452,1.21395,1.21411,944499999.0
2007-03-19 18:28:00,1.21408,1.2143,1.21407,1.21407,1407999992.0
2007-03-19 18:29:00,1.21406,1.21409,1.21385,1.21396,1038000000.0
2007-03-19 18:30:00,1.21392,1.21409,1.21391,1.21398,1479599984.0
2007-03-19 18:31:00,1.21403,1.21403,1.21363,1.21364,1049100008.0
2007-03-19 18:32:00,1.21356,1.21367,1.21334,1.21334,984899993.0
2007-03-19 18:33:00,1.2136,1.2137,1.2136,1.2136,1028900004.0
2007-03-19 18:34:00,1.2137,1.2137,1.2136,1.2136,1028900004.0
2007-03-19 18:35:00,1.21299,1.21338,1.21298,1.21333,1028900004.0
2007-03-19 18:36:00,1.21333,1.21333,1.21311,1.21316,498900000.0
2007-03-19 18:37:00,1.21313,1.21318,1.21301,1.21305,459400000.0
2007-03-19 18:38:00,1.21303,1.21307,1.21295,1.21305,639599991.0
2007-03-19 18:39:00,1.21307,1.21313,1.21297,1.21297,1069200006.0
2007-03-19 18:40:00,1.21298,1.21312,1.21298,1.2131,955200004.0
2007-03-19 18:41:00,1.21305,1.21314,1.21292,1.213,760799998.0
2007-03-19 18:42:00,1.21303,1.21309,1.21295,1.21305,951900008.0
2007-03-19 18:43:00,1.21313,1.21313,1.21278,1.21307,374299995.0
2007-03-19 18:44:00,1.21306,1.21306,1.21274,1.21283,416699998.0
2007-03-19 18:45:00,1.21309,1.21309,1.21304,1.21309,193900005.0
2007-03-19 18:46:00,1.21309,1.21316,1.21309,1.21313,232399995.0
2007-03-19 18:47:00,1.21309,1.21309,1.21303,1.21309,317700005.0
2007-03-19 18:48:00,1.21292,1.21316,1.21281,1.21316,987300005.0
2007-03-19 18:49:00,1.21318,1.21318,1.21305,1.21305,396600000.0
2007-03-19 18:50:00,1.21303,1.21316,1.21296,1.21302,402800000.0
2007-03-19 18:51:00,1.21321,1.21327,1.21314,1.21319,1151000004.0
2007-03-19 18:52:00,1.21318,1.21335,1.21318,1.2132,902399999.0
2007-03-19 18:53:00,1.21322,1.21329,1.21288,1.2132,966199993.0
2007-03-19 18:54:00,1.21322,1.21328,1.21322,1.21325,640800006.0
2007-03-19 18:55:00,1.21323,1.21325,1.21312,1.21318,822000002.0
2007-03-19 18:56:00,1.21323,1.21323,1.2131,1.2131,232499998.0
2007-03-19 18:57:00,1.21315,1.21323,1.2131,1.21323,256500006.0
2007-03-19 18:58:00,1.21323,1.21336,1.21323,1.21327,517500000.0
2007-03-19 18:59:00,1.2133,1.21336,1.21322,1.21322,880200001.0
2007-03-19 19:00:00,1.2132,1.2132,1.21272,1.21272,168600000.0
2007-03-19 19:01:00,1.21267,1.21267,1.21255,1.21267,251999995.0
2007-03-19 19:02:00,1.21267,1.21277,1.21255,1.21267,723499997.0
2007-03-19 19:03:00,1.21272,1.21272,1.21258,1.21264,441900002.0
2007-03-19 19:04:00,1.2127,1.21274,1.21257,1.21257,95999998.0
2007-03-19 19:05:00,1.21258,1.21258,1.21238,1.21247,173900004.0
2007-03-19 19:06:00,1.21255,1.21255,1.21232,1.21232,420699996.0
2007-03-19 19:07:00,1.2124,1.2125,1.21233,1.21244,500799999.0
2007-03-19 19:08:00,1.21259,1.21271,1.21255,1.21267,934599996.0
2007-03-19 19:09:00,1.21258,1.21268,1.21237,1.21268,594900002.0
2007-03-19 19:10:00,1.2128,1.21286,1.21254,1.21278,156299997.0
2007-03-19 19:11:00,1.21297,1.21302,1.21281,1.21293,418100008.0
2007-03-19 19:12:00,1.21304,1.21308,1.21302,1.21306,125300000.0
2007-03-19 19:13:00,1.21305,1.2132,1.21304,1.21312,385000005.0
2007-03-19 19:14:00,1.21321,1.2133,1.21315,1.2133,136199998.0
2007-03-19 19:15:00,1.21333,1.21343,1.21326,1.21336,421999996.0
2007-03-19 19:16:00,1.21335,1.21357,1.21335,1.21357,575599998.0
2007-03-19 19:17:00,1.21351,1.21362,1.21351,1.21359,509899996.0
2007-03-19 19:18:00,1.21358,1.21379,1.21358,1.21372,361900000.0
2007-03-19 19:19:00,1.21377,1.21383,1.2137,1.2137,455099996.0
2007-03-19 19:20:00,1.2137,1.21377,1.21362,1.21377,925699991.0
2007-03-19 19:21:00,1.21382,1.21394,1.21381,1.21382,597000002.0
2007-03-19 19:22:00,1.21376,1.21376,1.2134,1.21368,215399998.0
2007-03-19 19:23:00,1.21379,1.21395,1.21369,1.21395,1209099995.0
2007-03-19 19:24:00,1.21395,1.214,1.21382,1.21389,516499992.0
2007-03-19 19:25:00,1.21396,1.21417,1.21376,1.21401,507200000.0
2007-03-19 19:26:00,1.21398,1.21398,1.21368,1.21368,180900003.0
2007-03-19 19:27:00,1.21353,1.21361,1.21333,1.21356,1169000001.0
2007-03-19 19:28:00,1.21358,1.21358,1.21317,1.21355,782099993.0
2007-03-19 19:29:00,1.21358,1.21358,1.21346,1.2135,357999998.0
2007-03-19 19:30:00,1.21359,1.21366,1.21333,1.21355,892199994.0
2007-03-19 19:31:00,1.21362,1.2137,1.21358,1.21368,616699999.0
2007-03-19 19:32:00,1.21367,1.21377,1.21363,1.21368,273899996.0
2007-03-19 19:33:00,1.2137,1.2137,1.21362,1.21365,526199997.0
2007-03-19 19:34:00,1.21363,1.21372,1.2134,1.21363,704600006.0
2007-03-19 19:35:00,1.21362,1.21367,1.21346,1.21367,509099997.0
2007-03-19 19:36:00,1.21372,1.21387,1.21372,1.21383,717000003.0
2007-03-19 19:37:00,1.2139,1.21391,1.21387,1.2139,17300000.0
2007-03-19 19:38:00,1.214,1.21407,1.21382,1.21382,435299995.0
2007-03-19 19:39:00,1.21385,1.21387,1.21361,1.21386,425099998.0
2007-03-19 19:40:00,1.2139,1.21401,1.2138,1.2138,143800003.0
2007-03-19 19:41:00,1.21381,1.21383,1.21377,1.2138,189400005.0
2007-03-19 19:42:00,1.21379,1.21386,1.21362,1.21371,812500000.0
2007-03-19 19:43:00,1.21373,1.21373,1.21365,1.21368,326799999.0
2007-03-19 19:44:00,1.21373,1.21373,1.21362,1.21362,549399995.0
2007-03-19 19:45:00,1.21364,1.21364,1.21357,1.21363,116099998.0
2007-03-19 19:46:00,1.21361,1.21361,1.21337,1.21337,298699997.0
2007-03-19 19:47:00,1.21331,1.21342,1.21323,1.21338,318599998.0
2007-03-19 19:48:00,1.21339,1.21344,1.21321,1.21342,412499993.0
2007-03-19 19:49:00,1.21337,1.21345,1.21336,1.21338,404299999.0
2007-03-19 19:50:00,1.21344,1.21345,1.21337,1.21337,174899999.0
2007-03-19 19:51:00,1.21341,1.21352,1.21341,1.21346,551000003.0
2007-03-19 19:52:00,1.21334,1.21349,1.21316,1.21343,208299999.0
2007-03-19 19:53:00,1.21345,1.21347,1.21336,1.21347,403599998.0
2007-03-19 19:54:00,1.21349,1.21351,1.21341,1.21349,413799996.0
2007-03-19 19:55:00,1.21349,1.21355,1.21346,1.21355,87999999.0
2007-03-19 19:56:00,1.21356,1.21356,1.21329,1.21353,341800000.0
2007-03-19 19:57:00,1.21352,1.21361,1.21316,1.21361,574200002.0
2007-03-19 19:58:00,1.21364,1.21365,1.21355,1.21363,614200004.0
2007-03-19 19:59:00,1.21362,1.21362,1.21348,1.21356,428199995.0
2007-03-19 20:00:00,1.21356,1.21362,1.21354,1.21359,302100003.0
2007-03-19 20:01:00,1.21353,1.21353,1.2131,1.21338,517799999.0
2007-03-19 20:02:00,1.21338,1.21348,1.21326,1.21339,160300000.0
2007-03-19 20:03:00,1.21344,1.21344,1.21312,1.21314,71500001.0
2007-03-19 20:04:00,1.21353,1.21358,1.21353,1.21358,58299998.0
2007-03-19 20:05:00,1.21348,1.21353,1.21332,1.21332,57500000.0
2007-03-19 20:06:00,1.2135,1.2136,1.21332,1.21332,168600000.0
2007-03-19 20:07:00,1.21352,1.21359,1.21315,1.21359,272900000.0
2007-03-19 20:08:00,1.21363,1.21368,1.21357,1.21368,314900001.0
2007-03-19 20:09:00,1.21367,1.21367,1.21354,1.21359,156600000.0
2007-03-19 20:10:00,1.21333,1.21345,1.21316,1.21344,201799998.0
2007-03-19 20:11:00,1.21349,1.21354,1.21344,1.2135,343099992.0
2007-03-19 20:12:00,1.21348,1.21356,1.21331,1.21347,731199991.0
2007-03-19 20:13:00,1.21347,1.21347,1.21326,1.21329,1015400001.0
2007-03-19 20:14:00,1.2134,1.21353,1.21329,1.21347,755899998.0
2007-03-19 20:15:00,1.21352,1.21352,1.21333,1.21335,1065800002.0
2007-03-19 20:16:00,1.2133,1.21344,1.21298,1.21336,977399998.0
2007-03-19 20:17:00,1.21331,1.21331,1.21314,1.21324,168500001.0
2007-03-19 20:18:00,1.21334,1.21334,1.21307,1.21333,369399992.0
2007-03-19 20:19:00,1.21335,1.21338,1.21319,1.21327,1306599996.0
2007-03-19 20:20:00,1.21332,1.21342,1.21305,1.21318,1692599980.0
2007-03-19 20:21:00,1.21303,1.21319,1.21298,1.21302,861099991.0
2007-03-19 20:22:00,1.21327,1.21327,1.21304,1.21325,761300000.0
2007-03-19 20:23:00,1.21313,1.2132,1.21302,1.21314,882100002.0
2007-03-19 20:24:00,1.21308,1.21308,1.21296,1.21306,50899998.0
2007-03-19 20:25:00,1.21307,1.21311,1.21292,1.21292,472899997.0
2007-03-19 20:26:00,1.21287,1.21293,1.21277,1.2129,243399998.0
2007-03-19 20:27:00,1.21303,1.21326,1.21288,1.21299,720599993.0
2007-03-19 20:28:00,1.21296,1.21299,1.21273,1.21273,1352800001.0
2007-03-19 20:29:00,1.21293,1.21295,1.21259,1.21283,1089800002.0
2007-03-19 20:30:00,1.21286,1.21295,1.21277,1.21277,1932600006.0
2007-03-19 20:31:00,1.21275,1.21283,1.21269,1.21273,822299998.0
2007-03-19 20:33:00,1.2127,1.21273,1.21266,1.2127,441900000.0
2007-03-19 20:34:00,1.21272,1.21282,1.21254,1.21254,205100005.0
2007-03-19 20:35:00,1.21276,1.21284,1.21242,1.21276,463699998.0
2007-03-19 20:36:00,1.21275,1.21286,1.21272,1.21272,285400005.0
2007-03-19 20:37:00,1.2127,1.21286,1.21265,1.21265,778299997.0
2007-03-19 20:38:00,1.21269,1.21281,1.21257,1.2126,1225500012.0
2007-03-19 20:39:00,1.21279,1.21304,1.21265,1.21298,586300002.0
2007-03-19 20:40:00,1.21304,1.21317,1.21284,1.21289,954675183.0
2007-03-19 20:41:00,1.21292,1.21294,1.21283,1.21292,370500004.0
2007-03-19 20:42:00,1.2129,1.2129,1.21272,1.21283,428800006.0
2007-03-19 20:43:00,1.21276,1.21286,1.21275,1.21278,672499996.0
2007-03-19 20:44:00,1.21278,1.21295,1.21278,1.2128,506600001.0
2007-03-19 20:45:00,1.21279,1.21288,1.21268,1.21268,279000000.0
2007-03-19 20:46:00,1.21266,1.21266,1.21246,1.21264,238999997.0
2007-03-19 20:47:00,1.21267,1.21281,1.21258,1.21281,680700003.0
2007-03-19 20:48:00,1.21271,1.21295,1.21271,1.2128,1261499989.0
2007-03-19 20:49:00,1.21275,1.21292,1.21265,1.21276,846899986.0
2007-03-19 20:50:00,1.21264,1.21281,1.21249,1.21255,887600000.0
2007-03-19 20:51:00,1.2127,1.21282,1.21266,1.21282,212700000.0
2007-03-19 20:52:00,1.21277,1.21277,1.21251,1.21252,788900000.0
2007-03-19 20:53:00,1.21259,1.21272,1.21259,1.21272,1046700002.0
2007-03-19 20:54:00,1.21265,1.21265,1.21246,1.21246,670899989.0
2007-03-19 20:55:00,1.21247,1.21276,1.21247,1.2126,901700008.0
2007-03-19 20:56:00,1.21268,1.21272,1.21249,1.21261,1248999993.0
2007-03-19 20:57:00,1.21258,1.21263,1.21246,1.21252,1270999997.0
2007-03-19 20:58:00,1.2125,1.21254,1.21242,1.21247,1415999990.0
2007-03-19 20:59:00,1.21242,1.21246,1.21232,1.2124,1632500007.0
2007-03-19 21:00:00,1.21235,1.21235,1.21208,1.21233,1423699990.0
2007-03-19 21:01:00,1.2123,1.21232,1.21186,1.21192,1227899997.0
2007-03-19 21:02:00,1.21187,1.21218,1.21187,1.21218,251499999.0
2007-03-19 21:03:00,1.21227,1.21233,1.21227,1.21227,358000001.0
2007-03-19 21:04:00,1.21225,1.21225,1.21197,1.21197,140900002.0
2007-03-19 21:05:00,1.21218,1.21236,1.21207,1.21235,108899999.0
2007-03-19 21:06:00,1.21222,1.21225,1.21195,1.212,344399999.0
2007-03-19 21:07:00,1.21217,1.21223,1.21205,1.21211,154000001.0
2007-03-19 21:08:00,1.212,1.212,1.2118,1.2118,173600000.0
2007-03-19 21:09:00,1.21212,1.21212,1.21183,1.21183,468600002.0
2007-03-19 21:10:00,1.21195,1.21203,1.21171,1.21182,562299998.0
2007-03-19 21:11:00,1.212,1.21216,1.21191,1.21216,348900007.0
2007-03-19 21:12:00,1.21212,1.21212,1.21188,1.2119,511299996.0
2007-03-19 21:13:00,1.21191,1.21213,1.21166,1.21191,826299995.0
2007-03-19 21:14:00,1.21193,1.21213,1.21187,1.21188,721099996.0
2007-03-19 21:15:00,1.21194,1.21219,1.21186,1.21219,327200005.0
2007-03-19 21:16:00,1.21218,1.2122,1.21206,1.21212,691500000.0
2007-03-19 21:17:00,1.21209,1.21212,1.21199,1.21201,695400001.0
2007-03-19 21:18:00,1.21197,1.21214,1.21165,1.21213,469300001.0
2007-03-19 21:19:00,1.21188,1.21199,1.21165,1.21172,590200003.0
2007-03-19 21:20:00,1.21174,1.21212,1.21163,1.21212,1434900001.0
2007-03-19 21:21:00,1.21203,1.21215,1.21197,1.212,1536499990.0
2007-03-19 21:22:00,1.21198,1.21211,1.21177,1.21201,1052600000.0
2007-03-19 21:23:00,1.21195,1.21196,1.2117,1.21191,749699996.0
2007-03-19 21:24:00,1.21197,1.21202,1.2117,1.21192,414900001.0
2007-03-19 21:25:00,1.2119,1.2119,1.21162,1.21166,459600005.0
2007-03-19 21:26:00,1.2118,1.212,1.21177,1.21184,305399998.0
2007-03-19 21:27:00,1.21197,1.21197,1.2116,1.21195,214299997.0
2007-03-19 21:28:00,1.21192,1.21193,1.21155,1.21155,612300003.0
2007-03-19 21:29:00,1.21157,1.21202,1.21157,1.21202,483299999.0
2007-03-19 21:30:00,1.21208,1.21208,1.21183,1.21197,214299997.0
2007-03-19 21:31:00,1.21202,1.21208,1.21188,1.21204,253000005.0
2007-03-19 21:32:00,1.21206,1.21206,1.2118,1.21205,1271499998.0
2007-03-19 21:33:00,1.21211,1.21217,1.21203,1.21217,376100002.0
2007-03-19 21:34:00,1.21215,1.21241,1.21215,1.21228,498599995.0
2007-03-19 21:35:00,1.2122,1.21228,1.21213,1.2122,588099999.0
2007-03-19 21:36:00,1.21213,1.21225,1.21213,1.21217,202200000.0
2007-03-19 21:37:00,1.21209,1.21214,1.21191,1.21214,115300002.0
2007-03-19 21:38:00,1.21221,1.21227,1.21217,1.2122,406999996.0
2007-03-19 21:39:00,1.21224,1.21229,1.21212,1.21224,169300000.0
2007-03-19 21:40:00,1.21217,1.2122,1.21198,1.21219,291100003.0
2007-03-19 21:41:00,1.21221,1.21235,1.21208,1.21228,455299996.0
2007-03-19 21:42:00,1.21225,1.21234,1.21206,1.21225,376799999.0
2007-03-19 21:43:00,1.21229,1.21235,1.21228,1.2123,568399996.0
2007-03-19 21:44:00,1.21221,1.21258,1.21221,1.21253,798199993.0
2007-03-19 21:45:00,1.21264,1.21283,1.21263,1.21268,615899992.0
2007-03-19 21:46:00,1.21264,1.21278,1.21248,1.21248,463099999.0
2007-03-19 21:47:00,1.21268,1.21275,1.21261,1.21268,672399998.0
2007-03-19 21:48:00,1.21272,1.21282,1.21267,1.21282,635200001.0
2007-03-19 21:49:00,1.21291,1.21295,1.21259,1.2126,518500004.0
2007-03-19 21:50:00,1.21279,1.21284,1.21275,1.21284,104299999.0
2007-03-19 21:51:00,1.2127,1.21284,1.21256,1.21282,203100001.0
2007-03-19 21:52:00,1.21278,1.21278,1.21256,1.21277,673799994.0
2007-03-19 21:53:00,1.2128,1.2128,1.2125,1.21275,409099998.0
2007-03-19 21:54:00,1.21282,1.21282,1.21255,1.21267,195600001.0
2007-03-19 21:55:00,1.2128,1.2128,1.21271,1.2128,470700004.0
2007-03-19 21:56:00,1.21278,1.21278,1.21244,1.21268,431500002.0
2007-03-19 21:57:00,1.21275,1.21275,1.21267,1.21267,160499995.0
2007-03-19 21:58:00,1.21261,1.21262,1.21234,1.21239,291700003.0
2007-03-19 21:59:00,1.21258,1.21263,1.21231,1.21263,1007499993.0
2007-03-19 22:00:00,1.21268,1.21271,1.21262,1.21262,463599993.0
2007-03-19 22:01:00,1.21267,1.21278,1.21266,1.21274,219100002.0
2007-03-19 22:02:00,1.21273,1.21278,1.21243,1.21258,491199993.0
2007-03-19 22:03:00,1.21278,1.21278,1.21257,1.21274,230299999.0
2007-03-19 22:04:00,1.21281,1.21283,1.21241,1.21264,496400008.0
2007-03-19 22:05:00,1.21268,1.21279,1.21245,1.21263,293899998.0
2007-03-19 22:06:00,1.21269,1.21279,1.21269,1.21278,167000000.0
2007-03-19 22:07:00,1.21273,1.2128,1.21247,1.21262,152499997.0
2007-03-19 22:08:00,1.21268,1.2129,1.21248,1.21289,219799999.0
2007-03-19 22:09:00,1.21268,1.21287,1.21243,1.2127,343600003.0
2007-03-19 22:10:00,1.2127,1.21281,1.21259,1.21268,108099999.0
2007-03-19 22:11:00,1.21288,1.21288,1.2128,1.21285,77900002.0
2007-03-19 22:12:00,1.21283,1.21297,1.21263,1.21263,234999999.0
2007-03-19 22:13:00,1.21292,1.21302,1.21292,1.21299,241399997.0
2007-03-19 22:14:00,1.21291,1.21291,1.21272,1.21272,110799996.0
2007-03-19 22:15:00,1.21274,1.2129,1.2125,1.2128,277699999.0
2007-03-19 22:16:00,1.21277,1.21289,1.21274,1.21285,253400000.0
2007-03-19 22:17:00,1.21292,1.213,1.21283,1.21288,120500000.0
2007-03-19 22:18:00,1.21286,1.21288,1.21279,1.21288,95499998.0
2007-03-19 22:19:00,1.21287,1.21303,1.21287,1.21303,55999998.0
2007-03-19 22:20:00,1.21305,1.21305,1.21269,1.2127,207700005.0
2007-03-19 22:21:00,1.21296,1.21304,1.21278,1.21304,188400001.0
2007-03-19 22:22:00,1.21295,1.21304,1.21265,1.21282,412599995.0
2007-03-19 22:23:00,1.21308,1.21308,1.21264,1.21264,150800001.0
2007-03-19 22:24:00,1.2127,1.21274,1.21256,1.21273,97299997.0
2007-03-19 22:25:00,1.21283,1.21283,1.21255,1.21276,165200004.0
2007-03-19 22:26:00,1.21271,1.21276,1.21252,1.21274,65900002.0
2007-03-19 22:27:00,1.21267,1.21277,1.21256,1.21277,165899998.0
2007-03-19 22:28:00,1.21287,1.21293,1.21251,1.21251,111000001.0
2007-03-19 22:29:00,1.21279,1.21279,1.21236,1.21249,699399999.0
2007-03-19 22:30:00,1.21258,1.21269,1.21224,1.21224,526400004.0
2007-03-19 22:31:00,1.21256,1.21264,1.21246,1.21253,166199999.0
2007-03-19 22:32:00,1.2126,1.21269,1.21189,1.21198,184199998.0
2007-03-19 22:33:00,1.21265,1.21273,1.21265,1.21265,174500001.0
2007-03-19 22:34:00,1.21269,1.21269,1.21243,1.21265,144100000.0
2007-03-19 22:35:00,1.21268,1.21268,1.21245,1.21268,81900000.0
2007-03-19 22:36:00,1.21275,1.21283,1.21259,1.21259,56100000.0
2007-03-19 22:37:00,1.21282,1.21282,1.21267,1.2127,97400000.0
2007-03-19 22:38:00,1.21271,1.21272,1.21257,1.21272,81800000.0
2007-03-19 22:39:00,1.21265,1.21273,1.21261,1.21261,142599998.0
2007-03-19 22:40:00,1.21249,1.21252,1.21233,1.21249,150900000.0
2007-03-19 22:41:00,1.21252,1.21264,1.21251,1.21251,145299999.0
2007-03-19 22:42:00,1.21245,1.21254,1.21225,1.21251,266700002.0
2007-03-19 22:43:00,1.21247,1.21247,1.21203,1.21203,410099999.0
2007-03-19 22:44:00,1.21207,1.21231,1.21207,1.21231,206900002.0
2007-03-19 22:45:00,1.21242,1.21244,1.21218,1.21222,283099998.0
2007-03-19 22:46:00,1.21238,1.21238,1.21195,1.21195,313499994.0
2007-03-19 22:47:00,1.21232,1.21238,1.21201,1.21204,278299999.0
2007-03-19 22:48:00,1.21232,1.21236,1.21206,1.21225,261500000.0
2007-03-19 22:49:00,1.21242,1.21249,1.21228,1.21228,319875186.0
2007-03-19 22:50:00,1.2122,1.21232,1.21204,1.21232,62199999.0
2007-03-19 22:51:00,1.21224,1.2124,1.21221,1.21222,441000004.0
2007-03-19 22:52:00,1.21235,1.2125,1.21233,1.21239,166500001.0
2007-03-19 22:53:00,1.21223,1.21251,1.21214,1.2122,181899999.0
2007-03-19 22:54:00,1.2125,1.2125,1.21245,1.21245,78599998.0
2007-03-19 22:55:00,1.21238,1.21247,1.21209,1.21231,308799997.0
2007-03-19 22:56:00,1.21226,1.21238,1.212,1.2123,203700000.0
2007-03-19 22:57:00,1.21227,1.2124,1.21213,1.21222,257000003.0
2007-03-19 22:58:00,1.21203,1.2122,1.21203,1.2122,137300002.0
2007-03-19 22:59:00,1.21212,1.21212,1.21197,1.21197,233899999.0
2007-03-19 23:00:00,1.21171,1.21207,1.21171,1.21207,101199999.0
2007-03-19 23:01:00,1.2122,1.2124,1.212,1.212,50100000.0
2007-03-19 23:02:00,1.21183,1.21224,1.2118,1.21212,108400002.0
2007-03-19 23:03:00,1.21212,1.21217,1.21198,1.21214,69600001.0
2007-03-19 23:04:00,1.21222,1.21224,1.21204,1.21204,89600001.0
2007-03-19 23:05:00,1.21207,1.21217,1.21199,1.21201,104900003.0
2007-03-19 23:06:00,1.21207,1.21207,1.21187,1.21189,181100001.0
2007-03-19 23:07:00,1.21189,1.21201,1.21189,1.21195,125399998.0
2007-03-19 23:08:00,1.21197,1.21211,1.21194,1.21204,117499999.0
2007-03-19 23:09:00,1.2119,1.21208,1.21179,1.21204,85800000.0
2007-03-19 23:10:00,1.21202,1.21209,1.21202,1.21203,120999998.0
2007-03-19 23:11:00,1.21212,1.21212,1.21187,1.21187,215300001.0
2007-03-19 23:12:00,1.2119,1.21215,1.21186,1.2121,224500008.0
2007-03-19 23:13:00,1.21222,1.21223,1.21184,1.21204,148100001.0
2007-03-19 23:14:00,1.21195,1.21203,1.21191,1.21197,233299998.0
2007-03-19 23:15:00,1.21198,1.21205,1.21195,1.21195,27000001.0
2007-03-19 23:16:00,1.21193,1.21206,1.21184,1.21201,102399999.0
2007-03-19 23:17:00,1.21197,1.21201,1.21161,1.21161,150999999.0
2007-03-19 23:18:00,1.2115,1.21175,1.21125,1.21175,117499997.0
2007-03-19 23:19:00,1.21197,1.21197,1.21152,1.21165,205999997.0
2007-03-19 23:20:00,1.2118,1.21197,1.21167,1.21191,241500000.0
2007-03-19 23:21:00,1.21194,1.212,1.2118,1.212,176799998.0
2007-03-19 23:22:00,1.21205,1.21216,1.21205,1.21216,182200001.0
2007-03-19 23:23:00,1.21211,1.21211,1.21183,1.21198,73900001.0
2007-03-19 23:24:00,1.21195,1.21199,1.21186,1.21196,107100001.0
2007-03-19 23:25:00,1.21177,1.21192,1.21177,1.21185,117800000.0
2007-03-19 23:26:00,1.212,1.21205,1.212,1.21205,21999999.0
2007-03-19 23:27:00,1.21191,1.21199,1.21178,1.21192,148800001.0
2007-03-19 23:28:00,1.21175,1.21199,1.21165,1.21185,172499998.0
2007-03-19 23:29:00,1.21191,1.21192,1.21179,1.21189,106200000.0
2007-03-19 23:30:00,1.21195,1.21201,1.21175,1.21189,173100000.0
2007-03-19 23:31:00,1.21188,1.21196,1.21175,1.21196,60800000.0
2007-03-19 23:32:00,1.21194,1.212,1.21176,1.21176,107100002.0
2007-03-19 23:33:00,1.21189,1.21198,1.21182,1.21192,208799996.0
2007-03-19 23:34:00,1.21197,1.21209,1.21173,1.21193,126999999.0
2007-03-19 23:35:00,1.21188,1.21188,1.21167,1.21184,245100003.0
2007-03-19 23:36:00,1.21196,1.21202,1.21188,1.2119,147099999.0
2007-03-19 23:37:00,1.2118,1.21196,1.21175,1.21176,180399998.0
2007-03-19 23:38:00,1.2119,1.21209,1.21185,1.21206,187999998.0
2007-03-19 23:39:00,1.21181,1.21206,1.21174,1.21206,191799999.0
2007-03-19 23:40:00,1.21203,1.21219,1.2119,1.2119,146800000.0
2007-03-19 23:41:00,1.21189,1.21197,1.21184,1.21188,254100003.0
2007-03-19 23:42:00,1.21191,1.212,1.21191,1.212,179700000.0
2007-03-19 23:43:00,1.21192,1.21198,1.21168,1.21185,173200003.0
2007-03-19 23:44:00,1.21195,1.21206,1.21181,1.21186,135400000.0
2007-03-19 23:45:00,1.21192,1.21193,1.21182,1.21182,151800000.0
2007-03-19 23:46:00,1.21183,1.2119,1.21168,1.2118,184199996.0
2007-03-19 23:47:00,1.21187,1.21187,1.21168,1.21185,210900001.0
2007-03-19 23:48:00,1.2118,1.21193,1.21166,1.21191,127200001.0
2007-03-19 23:49:00,1.21169,1.21177,1.21158,1.21177,209799999.0
2007-03-19 23:50:00,1.21182,1.21183,1.21161,1.21161,125099999.0
2007-03-19 23:51:00,1.21178,1.21203,1.21178,1.21193,138000002.0
2007-03-19 23:52:00,1.2118,1.2119,1.21173,1.21182,169000002.0
2007-03-19 23:53:00,1.21183,1.21195,1.2118,1.2118,91599999.0
2007-03-19 23:54:00,1.21175,1.21178,1.21153,1.21178,142900000.0
2007-03-19 23:55:00,1.21173,1.21191,1.21173,1.21191,172700000.0
2007-03-19 23:56:00,1.21189,1.21202,1.21181,1.21202,115600000.0
2007-03-19 23:57:00,1.21198,1.21198,1.21172,1.21183,98999999.0
2007-03-19 23:58:00,1.21161,1.21207,1.21161,1.21206,120399997.0
2007-03-19 23:59:00,1.21207,1.21213,1.21201,1.21213,193299997.0
2007-03-20 00:00:00,1.21205,1.21205,1.21179,1.21204,242800002.0
2007-03-20 00:01:00,1.21215,1.21215,1.21205,1.2121,265800003.0
2007-03-20 00:02:00,1.2122,1.21221,1.21204,1.21206,122699997.0
2007-03-20 00:03:00,1.21207,1.21246,1.21198,1.21246,149900002.0
2007-03-20 00:04:00,1.21233,1.21233,1.21195,1.21195,214199998.0
2007-03-20 00:05:00,1.21206,1.21226,1.21206,1.21226,116300000.0
2007-03-20 00:06:00,1.21225,1.21225,1.21204,1.21212,164700002.0
2007-03-20 00:07:00,1.21228,1.21228,1.21215,1.21215,138099999.0
2007-03-20 00:08:00,1.21228,1.21242,1.21221,1.21231,184500002.0
2007-03-20 00:09:00,1.21232,1.21232,1.21192,1.21192,101500000.0
2007-03-20 00:10:00,1.21202,1.21213,1.21191,1.21213,109799999.0
2007-03-20 00:11:00,1.21198,1.21223,1.21195,1.21206,235500000.0
2007-03-20 00:12:00,1.21232,1.21233,1.21211,1.21211,99100001.0
2007-03-20 00:13:00,1.2122,1.21227,1.21217,1.21222,117200001.0
2007-03-20 00:14:00,1.21225,1.21228,1.21213,1.21213,163900003.0
2007-03-20 00:15:00,1.21214,1.21217,1.21191,1.2121,74100000.0
2007-03-20 00:16:00,1.21201,1.21212,1.21192,1.21207,194500000.0
2007-03-20 00:17:00,1.21222,1.21228,1.21194,1.21211,174899996.0
2007-03-20 00:18:00,1.21212,1.21215,1.2119,1.21191,108899999.0
2007-03-20 00:19:00,1.21216,1.21216,1.21188,1.212,171099996.0
2007-03-20 00:20:00,1.21198,1.21198,1.21198,1.21198,12000000.0
2007-03-20 00:21:00,1.21197,1.21197,1.21177,1.21182,115399998.0
2007-03-20 00:22:00,1.2119,1.21195,1.21178,1.21195,101299999.0
2007-03-20 00:23:00,1.21189,1.21192,1.21182,1.21184,133800001.0
2007-03-20 00:24:00,1.21189,1.21189,1.21179,1.21181,173100000.0
2007-03-20 00:25:00,1.21182,1.2119,1.21165,1.21165,92300002.0
2007-03-20 00:26:00,1.21176,1.21187,1.21176,1.21176,141399998.0
2007-03-20 00:27:00,1.21178,1.21184,1.21163,1.21179,113400001.0
2007-03-20 00:28:00,1.21181,1.2119,1.21167,1.21189,237899998.0
2007-03-20 00:29:00,1.2119,1.21199,1.21181,1.21181,96500000.0
2007-03-20 00:30:00,1.21183,1.21193,1.21173,1.21193,135300002.0
2007-03-20 00:31:00,1.21192,1.21193,1.21163,1.21181,206000000.0
2007-03-20 00:32:00,1.21176,1.21181,1.21167,1.2117,236400002.0
2007-03-20 00:33:00,1.21174,1.21186,1.21164,1.2117,155100001.0
2007-03-20 00:34:00,1.21183,1.21183,1.21169,1.21172,80800000.0
2007-03-20 00:35:00,1.21163,1.21169,1.21149,1.21169,127100002.0
2007-03-20 00:36:00,1.21155,1.21165,1.21137,1.21145,143099997.0
2007-03-20 00:37:00,1.2116,1.21167,1.21145,1.21154,155000000.0
2007-03-20 00:38:00,1.21162,1.21172,1.21123,1.21123,152900002.0
2007-03-20 00:39:00,1.21162,1.21167,1.21161,1.21166,56900000.0
2007-03-20 00:40:00,1.21165,1.21165,1.21132,1.21138,173699997.0
2007-03-20 00:41:00,1.21135,1.21155,1.21135,1.21145,156399999.0
2007-03-20 00:42:00,1.21137,1.21146,1.21133,1.21137,163800001.0
2007-03-20 00:43:00,1.21134,1.21151,1.21119,1.21151,110400000.0
2007-03-20 00:44:00,1.21147,1.2116,1.21147,1.2116,45500000.0
2007-03-20 00:45:00,1.21164,1.21167,1.21139,1.21139,100599998.0
2007-03-20 00:46:00,1.21133,1.21141,1.21124,1.21134,104700002.0
2007-03-20 00:47:00,1.2114,1.2114,1.21124,1.21129,93799999.0
2007-03-20 00:48:00,1.21142,1.21145,1.21121,1.21121,72699999.0
2007-03-20 00:49:00,1.21108,1.21138,1.21108,1.2113,163499997.0
2007-03-20 00:50:00,1.21131,1.21157,1.21121,1.2115,165600002.0
2007-03-20 00:51:00,1.2116,1.2116,1.21127,1.21134,62900000.0
2007-03-20 00:52:00,1.21133,1.21155,1.21125,1.21155,123299999.0
2007-03-20 00:53:00,1.21167,1.21167,1.21137,1.21137,138700002.0
2007-03-20 00:54:00,1.21155,1.21155,1.21141,1.21153,239300001.0
2007-03-20 00:55:00,1.21161,1.21164,1.21154,1.2116,239599999.0
2007-03-20 00:56:00,1.21162,1.21166,1.21136,1.2115,134399999.0
2007-03-20 00:57:00,1.21157,1.21157,1.21131,1.21131,127499998.0
2007-03-20 00:58:00,1.21127,1.21162,1.21127,1.21153,88300001.0
2007-03-20 00:59:00,1.21153,1.21153,1.21136,1.2114,132599999.0
2007-03-20 01:00:00,1.21123,1.21129,1.21114,1.21129,98099997.0
2007-03-20 01:01:00,1.2113,1.21136,1.21128,1.21128,118900000.0
2007-03-20 01:02:00,1.21125,1.21133,1.21121,1.21129,130400000.0
2007-03-20 01:03:00,1.2113,1.21134,1.21123,1.21123,116399998.0
2007-03-20 01:04:00,1.21114,1.21141,1.21114,1.21125,72100001.0
2007-03-20 01:05:00,1.21124,1.2114,1.21124,1.2113,141699998.0
2007-03-20 01:06:00,1.2111,1.21126,1.21094,1.21126,147999996.0
2007-03-20 01:07:00,1.2111,1.21131,1.2111,1.21122,209299999.0
2007-03-20 01:08:00,1.2112,1.21123,1.21105,1.21119,155700002.0
2007-03-20 01:09:00,1.2111,1.21131,1.211,1.2112,194000002.0
2007-03-20 01:10:00,1.21122,1.21125,1.21122,1.21122,50299999.0
2007-03-20 01:11:00,1.21128,1.21128,1.21107,1.2111,162199999.0
2007-03-20 01:12:00,1.21107,1.21111,1.21089,1.21108,129399999.0
2007-03-20 01:13:00,1.21113,1.21142,1.211,1.21142,86500001.0
2007-03-20 01:14:00,1.21157,1.21166,1.21133,1.21166,121999999.0
2007-03-20 01:15:00,1.2116,1.2116,1.21127,1.21134,78200000.0
2007-03-20 01:16:00,1.21145,1.21145,1.21097,1.21134,257599999.0
2007-03-20 01:17:00,1.21143,1.21143,1.21128,1.2113,115200003.0
2007-03-20 01:18:00,1.21116,1.2112,1.21092,1.211,195600001.0
2007-03-20 01:19:00,1.21112,1.21115,1.21084,1.21087,64800000.0
2007-03-20 01:20:00,1.21108,1.21123,1.211,1.21123,121100005.0
2007-03-20 01:21:00,1.21121,1.21121,1.21099,1.2112,131999998.0
2007-03-20 01:22:00,1.21123,1.21128,1.21122,1.21122,131700000.0
2007-03-20 01:23:00,1.2112,1.21128,1.21092,1.21117,137200003.0
2007-03-20 01:24:00,1.21106,1.21111,1.21082,1.21111,137500001.0
2007-03-20 01:25:00,1.21105,1.21115,1.21099,1.21099,158699999.0
2007-03-20 01:26:00,1.21115,1.21123,1.21112,1.21123,289499995.0
2007-03-20 01:27:00,1.21123,1.21129,1.21099,1.21116,163899999.0
2007-03-20 01:28:00,1.21101,1.2113,1.21091,1.21109,113499999.0
2007-03-20 01:29:00,1.21122,1.21131,1.21112,1.2112,244399993.0
2007-03-20 01:30:00,1.21135,1.21141,1.21118,1.21135,172400001.0
2007-03-20 01:31:00,1.21122,1.21122,1.21101,1.21102,141999999.0
2007-03-20 01:32:00,1.21115,1.21122,1.21088,1.21088,27700000.0
2007-03-20 01:33:00,1.21109,1.21109,1.21095,1.21098,43099999.0
2007-03-20 01:34:00,1.21115,1.21115,1.211,1.211,111300001.0
2007-03-20 01:35:00,1.21115,1.21115,1.21091,1.21107,121299999.0
2007-03-20 01:36:00,1.21114,1.21126,1.21107,1.21107,238699999.0
2007-03-20 01:37:00,1.21115,1.21115,1.21084,1.21092,122099999.0
2007-03-20 01:38:00,1.21114,1.21114,1.21081,1.21087,209000002.0
2007-03-20 01:39:00,1.21114,1.21122,1.21099,1.21099,153800003.0
2007-03-20 01:40:00,1.21097,1.21123,1.21097,1.21107,110000000.0
2007-03-20 01:41:00,1.21119,1.21133,1.21119,1.2112,160799997.0
2007-03-20 01:42:00,1.21121,1.21154,1.21121,1.21149,171400001.0
2007-03-20 01:43:00,1.2115,1.2115,1.21115,1.21128,112800000.0
2007-03-20 01:44:00,1.21133,1.21136,1.2112,1.21134,124799999.0
2007-03-20 01:45:00,1.21136,1.2114,1.21127,1.21131,111100000.0
2007-03-20 01:46:00,1.21129,1.21142,1.21129,1.21142,66800001.0
2007-03-20 01:47:00,1.2114,1.2114,1.21114,1.21117,172300003.0
2007-03-20 01:48:00,1.21118,1.21153,1.21118,1.21153,118800001.0
2007-03-20 01:49:00,1.21164,1.21164,1.21151,1.21154,152599999.0
2007-03-20 01:50:00,1.21142,1.21161,1.21142,1.21149,176800003.0
2007-03-20 01:51:00,1.21159,1.21164,1.21143,1.21143,142299998.0
2007-03-20 01:52:00,1.21135,1.21141,1.21124,1.21124,91200002.0
2007-03-20 01:53:00,1.21117,1.21122,1.21094,1.21122,309900007.0
2007-03-20 01:54:00,1.21127,1.21128,1.21121,1.21125,142799997.0
2007-03-20 01:55:00,1.2113,1.21157,1.2113,1.21142,132400000.0
2007-03-20 01:56:00,1.21158,1.21159,1.21129,1.21134,80100000.0
2007-03-20 01:57:00,1.2114,1.2114,1.21116,1.21133,226400000.0
2007-03-20 01:58:00,1.21135,1.21145,1.21122,1.21129,209000000.0
2007-03-20 01:59:00,1.21125,1.21128,1.21115,1.21128,227500001.0
2007-03-20 02:00:00,1.21123,1.21123,1.21109,1.2111,183700000.0
2007-03-20 02:01:00,1.211,1.21117,1.21096,1.21117,177099996.0
2007-03-20 02:02:00,1.21125,1.21138,1.21125,1.21138,117899998.0
2007-03-20 02:03:00,1.21141,1.21147,1.21128,1.21135,258600000.0
2007-03-20 02:04:00,1.21115,1.21132,1.21086,1.21094,152300002.0
2007-03-20 02:05:00,1.2111,1.21123,1.21105,1.21108,162299996.0
2007-03-20 02:06:00,1.21138,1.21138,1.21122,1.21133,101899998.0
2007-03-20 02:07:00,1.2112,1.21133,1.21109,1.21118,149099999.0
2007-03-20 02:08:00,1.21119,1.21133,1.21109,1.21125,240499995.0
2007-03-20 02:09:00,1.21158,1.21159,1.21116,1.21134,150600003.0
2007-03-20 02:10:00,1.21132,1.21132,1.21105,1.21128,136400004.0
2007-03-20 02:11:00,1.21105,1.21134,1.21096,1.21134,93800002.0
2007-03-20 02:12:00,1.21135,1.21145,1.21115,1.2114,166799997.0
2007-03-20 02:13:00,1.2114,1.2114,1.21109,1.21115,271599996.0
2007-03-20 02:14:00,1.21152,1.21156,1.21134,1.21148,93000000.0
2007-03-20 02:15:00,1.21123,1.21146,1.21123,1.21146,96599998.0
2007-03-20 02:16:00,1.21139,1.21145,1.21123,1.21134,104900001.0
2007-03-20 02:17:00,1.21132,1.21149,1.2111,1.21149,206300004.0
2007-03-20 02:18:00,1.21151,1.21151,1.2111,1.21125,79799999.0
2007-03-20 02:19:00,1.21151,1.21151,1.21133,1.21138,198600000.0
2007-03-20 02:20:00,1.21143,1.21148,1.21113,1.21142,116999998.0
2007-03-20 02:21:00,1.21158,1.21158,1.21144,1.21155,47499999.0
2007-03-20 02:22:00,1.21144,1.21144,1.21098,1.21131,132099996.0
2007-03-20 02:23:00,1.21155,1.21161,1.21141,1.21141,220000001.0
2007-03-20 02:24:00,1.21133,1.21147,1.21107,1.21147,151300004.0
2007-03-20 02:25:00,1.21147,1.21158,1.21141,1.21149,69399998.0
2007-03-20 02:26:00,1.21148,1.21148,1.21133,1.21142,38300000.0
2007-03-20 02:27:00,1.21136,1.21143,1.21135,1.21143,120699999.0
2007-03-20 02:28:00,1.21145,1.21149,1.21136,1.21143,186999999.0
2007-03-20 02:29:00,1.21152,1.2116,1.21149,1.21153,177900001.0
2007-03-20 02:30:00,1.2114,1.21159,1.21134,1.21159,219400001.0
2007-03-20 02:31:00,1.21167,1.21179,1.21161,1.21179,204799997.0
2007-03-20 02:32:00,1.21162,1.21162,1.2113,1.21147,101800000.0
2007-03-20 02:33:00,1.21155,1.2116,1.21135,1.21135,83999998.0
2007-03-20 02:34:00,1.21136,1.21159,1.21126,1.21152,116099998.0
2007-03-20 02:35:00,1.21143,1.21157,1.21135,1.21141,305600002.0
2007-03-20 02:36:00,1.21158,1.21165,1.21142,1.21165,55200001.0
2007-03-20 02:37:00,1.21161,1.21166,1.21151,1.21163,129300000.0
2007-03-20 02:38:00,1.2119,1.212,1.21189,1.21194,129300001.0
2007-03-20 02:39:00,1.21202,1.21212,1.21187,1.21211,196400006.0
2007-03-20 02:40:00,1.21211,1.21211,1.21162,1.21191,214800001.0
2007-03-20 02:41:00,1.21205,1.21213,1.21199,1.21207,222099999.0
2007-03-20 02:42:00,1.21185,1.21211,1.21163,1.21205,227900001.0
2007-03-20 02:43:00,1.21198,1.21223,1.21198,1.21223,73999999.0
2007-03-20 02:44:00,1.21222,1.21222,1.21182,1.21206,133000004.0
2007-03-20 02:45:00,1.21211,1.21217,1.21205,1.21205,186399999.0
2007-03-20 02:46:00,1.21198,1.21212,1.21192,1.2121,196300000.0
2007-03-20 02:47:00,1.21204,1.21204,1.2119,1.21199,149099999.0
2007-03-20 02:48:00,1.21203,1.21205,1.21164,1.21205,145300000.0
2007-03-20 02:49:00,1.212,1.21216,1.21192,1.21205,235999995.0
2007-03-20 02:50:00,1.21201,1.21207,1.21182,1.21182,50100000.0
2007-03-20 02:51:00,1.21183,1.21201,1.21174,1.21201,95399998.0
2007-03-20 02:52:00,1.21202,1.21206,1.21171,1.21192,74300000.0
2007-03-20 02:53:00,1.21195,1.21208,1.21195,1.212,239099996.0
2007-03-20 02:54:00,1.21178,1.21208,1.21173,1.21208,89500001.0
2007-03-20 02:55:00,1.21214,1.21221,1.21195,1.21198,276100002.0
2007-03-20 02:56:00,1.21202,1.21214,1.2118,1.2118,214299997.0
2007-03-20 02:57:00,1.2121,1.21222,1.21198,1.21222,133999999.0
2007-03-20 02:58:00,1.21227,1.21244,1.21225,1.21225,86299999.0
2007-03-20 02:59:00,1.21218,1.21231,1.21211,1.21227,135100001.0
2007-03-20 03:00:00,1.2123,1.21234,1.21225,1.21234,135099998.0
2007-03-20 03:01:00,1.2124,1.21246,1.21235,1.21238,111300000.0
2007-03-20 03:02:00,1.21228,1.21257,1.21228,1.21249,136400001.0
2007-03-20 03:03:00,1.21252,1.21268,1.21252,1.21268,155899996.0
2007-03-20 03:04:00,1.21267,1.21298,1.21253,1.21298,139899995.0
2007-03-20 03:05:00,1.21305,1.21321,1.21305,1.21314,121200001.0
2007-03-20 03:06:00,1.21309,1.21332,1.21309,1.21323,167499999.0
2007-03-20 03:07:00,1.21308,1.21327,1.21303,1.21327,187600000.0
2007-03-20 03:08:00,1.21318,1.21327,1.21309,1.21327,153600002.0
2007-03-20 03:09:00,1.21316,1.21332,1.21309,1.2132,249999998.0
2007-03-20 03:10:00,1.21323,1.21323,1.21308,1.21314,102199999.0
2007-03-20 03:11:00,1.21307,1.21314,1.21307,1.21314,40100000.0
2007-03-20 03:12:00,1.2131,1.21311,1.21268,1.21306,279000006.0
2007-03-20 03:13:00,1.2131,1.2132,1.21297,1.213,118500000.0
2007-03-20 03:14:00,1.21298,1.21318,1.21298,1.21312,28300000.0
2007-03-20 03:15:00,1.21302,1.21313,1.21291,1.2131,227699996.0
2007-03-20 03:16:00,1.2131,1.21335,1.21299,1.21326,212100000.0
2007-03-20 03:17:00,1.21328,1.21343,1.21328,1.21332,103800001.0
2007-03-20 03:18:00,1.21328,1.21344,1.21302,1.21344,137400002.0
2007-03-20 03:19:00,1.2133,1.2133,1.21314,1.21329,119100003.0
2007-03-20 03:20:00,1.21334,1.21335,1.21319,1.21335,60100000.0
2007-03-20 03:21:00,1.2134,1.2134,1.21326,1.21329,111700003.0
2007-03-20 03:22:00,1.21338,1.21351,1.21333,1.21341,183400000.0
2007-03-20 03:23:00,1.21338,1.21355,1.21333,1.21355,64499999.0
2007-03-20 03:24:00,1.21362,1.2137,1.21325,1.2135,257000000.0
2007-03-20 03:25:00,1.2136,1.2136,1.21338,1.21349,137300000.0
2007-03-20 03:26:00,1.21344,1.21348,1.21343,1.21345,104700003.0
2007-03-20 03:27:00,1.21345,1.21351,1.21342,1.21347,153300000.0
2007-03-20 03:28:00,1.21358,1.21371,1.21351,1.21371,227500000.0
2007-03-20 03:29:00,1.21367,1.21375,1.2135,1.21363,143900002.0
2007-03-20 03:30:00,1.21355,1.21364,1.2134,1.21364,175900001.0
2007-03-20 03:31:00,1.21377,1.21379,1.21326,1.21327,166999997.0
2007-03-20 03:32:00,1.21357,1.21368,1.21355,1.2136,103900000.0
2007-03-20 03:33:00,1.21351,1.21351,1.21322,1.21328,155099999.0
2007-03-20 03:34:00,1.21338,1.21366,1.21324,1.21354,264699999.0
2007-03-20 03:35:00,1.21352,1.21353,1.2132,1.2132,86499997.0
2007-03-20 03:36:00,1.21343,1.21348,1.21337,1.21344,102299999.0
2007-03-20 03:37:00,1.21336,1.21346,1.21321,1.21343,213100005.0
2007-03-20 03:38:00,1.21353,1.21364,1.2135,1.21361,124499997.0
2007-03-20 03:39:00,1.21363,1.21369,1.21342,1.21348,277900004.0
2007-03-20 03:40:00,1.21352,1.21352,1.21327,1.21342,73700000.0
2007-03-20 03:41:00,1.21346,1.21346,1.2132,1.21324,157200000.0
2007-03-20 03:42:00,1.21333,1.21337,1.21331,1.21337,152300000.0
2007-03-20 03:43:00,1.21324,1.21335,1.21324,1.21326,136699998.0
2007-03-20 03:44:00,1.21337,1.21345,1.2133,1.2133,255600003.0
2007-03-20 03:45:00,1.21328,1.21345,1.21327,1.21341,139899997.0
2007-03-20 03:46:00,1.21347,1.21347,1.21333,1.21338,106900000.0
2007-03-20 03:47:00,1.21328,1.21328,1.21318,1.21325,211375183.0
2007-03-20 03:48:00,1.21327,1.21334,1.21319,1.21325,180500000.0
2007-03-20 03:49:00,1.21335,1.21346,1.21326,1.21337,209600001.0
2007-03-20 03:50:00,1.21319,1.21348,1.21319,1.21345,115300001.0
2007-03-20 03:51:00,1.21343,1.21343,1.21333,1.21335,164500003.0
2007-03-20 03:52:00,1.21332,1.21334,1.21327,1.21328,172700003.0
2007-03-20 03:53:00,1.21327,1.21329,1.21312,1.21319,165200002.0
2007-03-20 03:54:00,1.21325,1.21335,1.21317,1.21317,380400002.0
2007-03-20 03:55:00,1.21317,1.21326,1.21311,1.21321,124100001.0
2007-03-20 03:56:00,1.21317,1.21323,1.213,1.21323,275500004.0
2007-03-20 03:57:00,1.21303,1.21321,1.21295,1.21302,172899996.0
2007-03-20 03:58:00,1.21297,1.21311,1.21268,1.21268,155599998.0
2007-03-20 03:59:00,1.21286,1.21299,1.21278,1.21299,76900002.0
2007-03-20 04:00:00,1.21264,1.21303,1.21264,1.21296,140600000.0
2007-03-20 04:01:00,1.21264,1.21287,1.21264,1.21283,183199996.0
2007-03-20 04:02:00,1.21284,1.21284,1.21248,1.21283,123199999.0
2007-03-20 04:03:00,1.2129,1.2129,1.21262,1.21288,98000000.0
2007-03-20 04:04:00,1.21278,1.213,1.21264,1.213,282500000.0
2007-03-20 04:05:00,1.2131,1.21314,1.21285,1.21292,61800000.0
2007-03-20 04:06:00,1.21287,1.21301,1.21287,1.21297,122200000.0
2007-03-20 04:07:00,1.21293,1.213,1.21286,1.21286,163499994.0
2007-03-20 04:08:00,1.21298,1.2131,1.21258,1.2126,134899999.0
2007-03-20 04:09:00,1.21265,1.21296,1.21265,1.21296,100700000.0
2007-03-20 04:10:00,1.21292,1.21292,1.21285,1.21287,83900001.0
2007-03-20 04:11:00,1.21278,1.21285,1.21277,1.21279,141700003.0
2007-03-20 04:12:00,1.21283,1.2129,1.21271,1.21274,172000002.0
2007-03-20 04:13:00,1.21273,1.21283,1.2126,1.21283,78299999.0
2007-03-20 04:14:00,1.21273,1.21284,1.21264,1.21277,169699997.0
2007-03-20 04:15:00,1.2128,1.2128,1.21274,1.21278,91300000.0
2007-03-20 04:16:00,1.21277,1.21279,1.21257,1.21274,53700000.0
2007-03-20 04:17:00,1.2129,1.21302,1.21284,1.21299,136599998.0
2007-03-20 04:18:00,1.21297,1.21309,1.21268,1.21286,93800001.0
2007-03-20 04:19:00,1.21303,1.21312,1.21295,1.21306,96300000.0
2007-03-20 04:20:00,1.21314,1.21332,1.21314,1.21332,52000000.0
2007-03-20 04:21:00,1.21329,1.21332,1.21297,1.21297,134500002.0
2007-03-20 04:22:00,1.2132,1.2132,1.21314,1.21317,85200002.0
2007-03-20 04:23:00,1.21317,1.21331,1.21307,1.21317,158299999.0
2007-03-20 04:24:00,1.21313,1.21329,1.21306,1.21319,75700002.0
2007-03-20 04:25:00,1.2132,1.21325,1.2132,1.2132,68500001.0
2007-03-20 04:26:00,1.21317,1.2133,1.21316,1.21328,168799999.0
2007-03-20 04:27:00,1.21318,1.2132,1.213,1.21314,299199996.0
2007-03-20 04:28:00,1.21325,1.2133,1.21301,1.21308,126799999.0
2007-03-20 04:29:00,1.21328,1.21331,1.2132,1.2133,243699999.0
2007-03-20 04:30:00,1.21331,1.21331,1.21286,1.21286,113199997.0
2007-03-20 04:31:00,1.21312,1.21323,1.21301,1.21315,281599997.0
2007-03-20 04:32:00,1.21316,1.21323,1.2131,1.21317,186500003.0
2007-03-20 04:33:00,1.2131,1.2132,1.2131,1.21317,203900000.0
2007-03-20 04:34:00,1.2131,1.21314,1.21291,1.21313,147299998.0
2007-03-20 04:35:00,1.213,1.2134,1.213,1.21337,238899998.0
2007-03-20 04:36:00,1.21342,1.2135,1.21337,1.21339,154500000.0
2007-03-20 04:37:00,1.21337,1.21348,1.21337,1.21345,85899999.0
2007-03-20 04:38:00,1.21342,1.21356,1.21337,1.21345,198200000.0
2007-03-20 04:39:00,1.2134,1.21356,1.21328,1.21355,117000000.0
2007-03-20 04:40:00,1.21351,1.21365,1.21351,1.21365,123600001.0
2007-03-20 04:41:00,1.21363,1.21363,1.21346,1.2136,129000004.0
2007-03-20 04:42:00,1.21382,1.21385,1.21369,1.2137,264100000.0
2007-03-20 04:43:00,1.21377,1.21382,1.21363,1.21369,148300004.0
2007-03-20 04:44:00,1.21373,1.21387,1.21372,1.21377,189300000.0
2007-03-20 04:45:00,1.21379,1.21394,1.21378,1.21385,167599999.0
2007-03-20 04:46:00,1.21404,1.21492,1.21404,1.21492,97200002.0
2007-03-20 04:47:00,1.21507,1.21517,1.21493,1.21493,105499998.0
2007-03-20 04:48:00,1.21481,1.21488,1.2147,1.21477,308000000.0
2007-03-20 04:49:00,1.21487,1.21489,1.21475,1.21476,92199998.0
2007-03-20 04:50:00,1.21466,1.21466,1.21441,1.21443,148800001.0
2007-03-20 04:51:00,1.21423,1.21448,1.21421,1.21444,178399999.0
2007-03-20 04:52:00,1.21432,1.21439,1.21426,1.2143,177000002.0
2007-03-20 04:53:00,1.21428,1.21448,1.21426,1.21448,198100000.0
2007-03-20 04:54:00,1.21432,1.2144,1.21396,1.21401,156299998.0
2007-03-20 04:55:00,1.21404,1.21429,1.214,1.21429,53700000.0
2007-03-20 04:56:00,1.21405,1.21413,1.21374,1.21413,195699999.0
2007-03-20 04:57:00,1.21419,1.21423,1.21395,1.21423,162300000.0
2007-03-20 04:58:00,1.21429,1.21429,1.21395,1.21406,308099999.0
2007-03-20 04:59:00,1.21413,1.21421,1.21404,1.21411,165099998.0
2007-03-20 05:00:00,1.21422,1.21428,1.21422,1.21428,103499999.0
2007-03-20 05:01:00,1.21433,1.21433,1.21432,1.21432,24800000.0
2007-03-20 05:02:00,1.21445,1.21445,1.21428,1.21435,145500002.0
2007-03-20 05:03:00,1.21445,1.21445,1.21407,1.21427,264900006.0
2007-03-20 05:04:00,1.21432,1.21432,1.21401,1.21422,142399999.0
2007-03-20 05:05:00,1.21422,1.21423,1.21397,1.21412,132700000.0
2007-03-20 05:06:00,1.21412,1.21415,1.21391,1.21403,135899999.0
2007-03-20 05:07:00,1.214,1.21418,1.21386,1.21418,210900002.0
2007-03-20 05:08:00,1.21418,1.21418,1.21393,1.21394,81100001.0
2007-03-20 05:09:00,1.21417,1.21417,1.21406,1.21409,115199997.0
2007-03-20 05:10:00,1.21407,1.21407,1.21388,1.214,135199998.0
2007-03-20 05:11:00,1.214,1.21413,1.21394,1.21405,230900001.0
2007-03-20 05:12:00,1.21409,1.21412,1.21372,1.21379,174200000.0
2007-03-20 05:13:00,1.2141,1.2141,1.21383,1.21383,308099995.0
2007-03-20 05:14:00,1.21386,1.21403,1.21363,1.21363,236200003.0
2007-03-20 05:15:00,1.21363,1.214,1.21363,1.21385,179500007.0
2007-03-20 05:16:00,1.21378,1.21402,1.21376,1.21398,109999999.0
2007-03-20 05:17:00,1.21388,1.21388,1.21369,1.21379,83600000.0
2007-03-20 05:18:00,1.2137,1.21375,1.21356,1.21367,188199999.0
2007-03-20 05:19:00,1.2139,1.2139,1.21365,1.21384,145800002.0
2007-03-20 05:20:00,1.21394,1.21397,1.21382,1.21389,246699997.0
2007-03-20 05:21:00,1.2139,1.2139,1.21369,1.21369,168400004.0
2007-03-20 05:22:00,1.21361,1.2138,1.21361,1.21367,108400000.0
2007-03-20 05:23:00,1.21369,1.21375,1.21357,1.21372,179399998.0
2007-03-20 05:24:00,1.21368,1.21386,1.21368,1.21386,139400001.0
2007-03-20 05:25:00,1.21388,1.21395,1.21374,1.21381,325100000.0
2007-03-20 05:26:00,1.21395,1.21395,1.21387,1.2139,193099998.0
2007-03-20 05:27:00,1.21372,1.21384,1.21362,1.2138,151600000.0
2007-03-20 05:28:00,1.21377,1.21389,1.21349,1.21378,141700001.0
2007-03-20 05:29:00,1.21365,1.21391,1.21359,1.21391,144800003.0
2007-03-20 05:30:00,1.2138,1.21391,1.21373,1.21379,136300001.0
2007-03-20 05:31:00,1.21382,1.21388,1.21361,1.21386,254099996.0
2007-03-20 05:32:00,1.21386,1.21404,1.21381,1.21404,198599999.0
2007-03-20 05:33:00,1.21397,1.21397,1.21357,1.21357,100399999.0
2007-03-20 05:34:00,1.21388,1.21388,1.21375,1.21381,91300000.0
2007-03-20 05:35:00,1.21377,1.21393,1.21367,1.21367,49299998.0
2007-03-20 05:36:00,1.21388,1.21398,1.21374,1.21398,272499996.0
2007-03-20 05:37:00,1.2139,1.21396,1.21368,1.21368,81600000.0
2007-03-20 05:38:00,1.21378,1.21378,1.21351,1.2137,223000002.0
2007-03-20 05:39:00,1.21396,1.21401,1.21391,1.21395,129800002.0
2007-03-20 05:40:00,1.21383,1.21395,1.21375,1.21395,141699998.0
2007-03-20 05:41:00,1.2138,1.21381,1.21361,1.2138,94299999.0
2007-03-20 05:42:00,1.21372,1.21385,1.21357,1.21382,118100000.0
2007-03-20 05:43:00,1.21382,1.21382,1.21363,1.21363,111600001.0
2007-03-20 05:44:00,1.21382,1.21391,1.21379,1.21379,59699999.0
2007-03-20 05:45:00,1.21382,1.21397,1.21377,1.21397,196799999.0
2007-03-20 05:46:00,1.21395,1.21395,1.21379,1.21395,125699998.0
2007-03-20 05:47:00,1.21402,1.21402,1.21365,1.21369,36300000.0
2007-03-20 05:48:00,1.21397,1.21397,1.21365,1.21365,208099998.0
2007-03-20 05:49:00,1.21378,1.21408,1.21378,1.21399,61099999.0
2007-03-20 05:50:00,1.21391,1.21398,1.21391,1.21398,121500001.0
2007-03-20 05:51:00,1.2139,1.2139,1.21372,1.21386,246199995.0
2007-03-20 05:52:00,1.21392,1.21392,1.21383,1.21389,117400001.0
2007-03-20 05:53:00,1.21388,1.21393,1.2138,1.21391,229500000.0
2007-03-20 05:54:00,1.21402,1.21403,1.2136,1.21385,208999999.0
2007-03-20 05:55:00,1.2138,1.21397,1.21369,1.21369,239299997.0
2007-03-20 05:56:00,1.21368,1.21397,1.21358,1.21387,114299999.0
2007-03-20 05:57:00,1.21387,1.21387,1.21378,1.21382,192500004.0
2007-03-20 05:58:00,1.21386,1.21407,1.2138,1.21406,101199999.0
2007-03-20 05:59:00,1.21393,1.21406,1.21381,1.21389,221700000.0
2007-03-20 06:00:00,1.21387,1.21409,1.21387,1.214,171300002.0
2007-03-20 06:01:00,1.21398,1.21419,1.21391,1.21419,114600001.0
2007-03-20 06:02:00,1.21421,1.21421,1.21403,1.21419,215000001.0
2007-03-20 06:03:00,1.2141,1.2142,1.21398,1.2142,76299998.0
2007-03-20 06:04:00,1.21403,1.21413,1.21385,1.21413,225699996.0
2007-03-20 06:05:00,1.21427,1.21427,1.21408,1.21413,148799999.0
2007-03-20 06:06:00,1.21427,1.21433,1.21418,1.21427,222700001.0
2007-03-20 06:07:00,1.21405,1.21418,1.2139,1.2139,169700002.0
2007-03-20 06:08:00,1.2142,1.2142,1.21412,1.21413,78200002.0
2007-03-20 06:09:00,1.2141,1.21422,1.21398,1.21422,59700000.0
2007-03-20 06:10:00,1.21407,1.21407,1.21384,1.21395,166000004.0
2007-03-20 06:11:00,1.21356,1.21401,1.21356,1.21395,172599999.0
2007-03-20 06:12:00,1.21392,1.21402,1.21391,1.21401,147700001.0
2007-03-20 06:13:00,1.21389,1.21389,1.2137,1.21387,179000002.0
2007-03-20 06:14:00,1.21397,1.21403,1.21383,1.21391,202100000.0
2007-03-20 06:15:00,1.21393,1.21393,1.21368,1.21368,98800000.0
2007-03-20 06:16:00,1.21386,1.21394,1.2138,1.21394,322399999.0
2007-03-20 06:17:00,1.21398,1.21406,1.21371,1.21375,139100001.0
2007-03-20 06:18:00,1.214,1.21407,1.21388,1.214,106799999.0
2007-03-20 06:19:00,1.21383,1.21401,1.21379,1.21401,182699997.0
2007-03-20 06:20:00,1.21393,1.21393,1.21368,1.21373,169899998.0
2007-03-20 06:21:00,1.21402,1.21402,1.21385,1.21393,181000000.0
2007-03-20 06:22:00,1.2138,1.2138,1.21355,1.2136,129199999.0
2007-03-20 06:23:00,1.21365,1.21396,1.21365,1.21391,153800000.0
2007-03-20 06:24:00,1.21383,1.21386,1.21369,1.21374,241400001.0
2007-03-20 06:25:00,1.2138,1.21398,1.2138,1.21389,142499998.0
2007-03-20 06:26:00,1.21393,1.21394,1.21371,1.21371,177699998.0
2007-03-20 06:27:00,1.21371,1.21382,1.21371,1.21382,247399999.0
2007-03-20 06:28:00,1.2138,1.2138,1.21336,1.21336,181299998.0
2007-03-20 06:29:00,1.21352,1.21366,1.21344,1.21366,224000003.0
2007-03-20 06:30:00,1.21373,1.21373,1.21327,1.21364,140399999.0
2007-03-20 06:31:00,1.2135,1.21375,1.21341,1.21362,182199999.0
2007-03-20 06:32:00,1.2136,1.21375,1.2135,1.21368,180400002.0
2007-03-20 06:33:00,1.2138,1.21384,1.21354,1.21378,182299999.0
2007-03-20 06:34:00,1.2136,1.21382,1.21355,1.21366,113400001.0
2007-03-20 06:35:00,1.21358,1.21369,1.21344,1.21354,214199998.0
2007-03-20 06:36:00,1.21367,1.21382,1.21367,1.2138,106999998.0
2007-03-20 06:37:00,1.21378,1.21399,1.21371,1.21399,177199998.0
2007-03-20 06:38:00,1.21405,1.21425,1.214,1.21425,154300003.0
2007-03-20 06:39:00,1.21418,1.21422,1.21413,1.21413,161500000.0
2007-03-20 06:40:00,1.21416,1.21416,1.21385,1.21391,221800001.0
2007-03-20 06:41:00,1.21417,1.21424,1.21417,1.21419,91099998.0
2007-03-20 06:42:00,1.2141,1.21427,1.21395,1.21427,195100002.0
2007-03-20 06:43:00,1.2141,1.21431,1.214,1.21427,154000000.0
2007-03-20 06:44:00,1.21428,1.21428,1.21405,1.21412,151199998.0
2007-03-20 06:45:00,1.21425,1.21425,1.21409,1.21415,149300001.0
2007-03-20 06:46:00,1.21409,1.21414,1.21385,1.21404,178600002.0
2007-03-20 06:47:00,1.21412,1.21413,1.21387,1.214,151100003.0
2007-03-20 06:48:00,1.21396,1.21396,1.21378,1.21391,185800000.0
2007-03-20 06:49:00,1.2141,1.21415,1.2139,1.21411,147600001.0
2007-03-20 06:50:00,1.21404,1.21404,1.2138,1.21397,137399996.0
2007-03-20 06:51:00,1.21402,1.21419,1.21381,1.21419,118499999.0
2007-03-20 06:52:00,1.21394,1.21411,1.21385,1.21408,192599998.0
2007-03-20 06:53:00,1.21368,1.214,1.21364,1.214,191899997.0
2007-03-20 06:54:00,1.21397,1.21408,1.21378,1.21403,216200006.0
2007-03-20 06:55:00,1.21412,1.21416,1.21382,1.21404,233899998.0
2007-03-20 06:56:00,1.214,1.21406,1.21385,1.21403,191200000.0
2007-03-20 06:57:00,1.21402,1.21404,1.21375,1.21385,166000004.0
2007-03-20 06:58:00,1.21392,1.21405,1.21392,1.21393,134400000.0
2007-03-20 06:59:00,1.21397,1.21397,1.2138,1.21391,78100000.0
2007-03-20 07:00:00,1.21399,1.2141,1.21395,1.21395,176599999.0
2007-03-20 07:01:00,1.21383,1.21395,1.21375,1.21375,181000002.0
2007-03-20 07:02:00,1.21395,1.21398,1.21395,1.21398,78300002.0
2007-03-20 07:03:00,1.21393,1.21393,1.2137,1.21372,181800000.0
2007-03-20 07:04:00,1.214,1.21404,1.21397,1.214,169800002.0
2007-03-20 07:05:00,1.21417,1.21417,1.21391,1.21404,267799995.0
2007-03-20 07:06:00,1.21415,1.21419,1.21371,1.21371,89900004.0
2007-03-20 07:07:00,1.214,1.214,1.21372,1.21397,127000001.0
2007-03-20 07:08:00,1.21398,1.21399,1.21366,1.21387,129100001.0
2007-03-20 07:09:00,1.21398,1.21398,1.21389,1.21396,127099999.0
2007-03-20 07:10:00,1.21373,1.21397,1.21361,1.2138,141300000.0
2007-03-20 07:11:00,1.21381,1.21397,1.21371,1.21397,120099997.0
2007-03-20 07:12:00,1.21378,1.21397,1.21358,1.21397,186000005.0
2007-03-20 07:13:00,1.21397,1.21397,1.21381,1.21392,116499998.0
2007-03-20 07:14:00,1.21381,1.21398,1.21375,1.21398,151800003.0
2007-03-20 07:15:00,1.21397,1.21402,1.21395,1.21395,175500001.0
2007-03-20 07:16:00,1.2139,1.2139,1.2136,1.21386,94800000.0
2007-03-20 07:17:00,1.21396,1.21396,1.21377,1.21377,126900000.0
2007-03-20 07:18:00,1.21388,1.2139,1.21378,1.21385,140099997.0
2007-03-20 07:19:00,1.2139,1.21392,1.21378,1.21384,86500000.0
2007-03-20 07:20:00,1.21386,1.21394,1.21381,1.21394,81700001.0
2007-03-20 07:21:00,1.21391,1.21399,1.21388,1.2139,56199998.0
2007-03-20 07:22:00,1.21385,1.21395,1.21385,1.21395,77599999.0
2007-03-20 07:23:00,1.214,1.21409,1.21393,1.21403,350500004.0
2007-03-20 07:24:00,1.21385,1.21408,1.21382,1.214,275200005.0
2007-03-20 07:25:00,1.21403,1.21416,1.21383,1.21383,176500000.0
2007-03-20 07:26:00,1.21387,1.21408,1.21387,1.21408,156499999.0
2007-03-20 07:27:00,1.21409,1.21414,1.21401,1.21402,196599996.0
2007-03-20 07:28:00,1.2139,1.21395,1.21376,1.21395,93100002.0
2007-03-20 07:29:00,1.21396,1.21415,1.21396,1.21401,102000001.0
2007-03-20 07:30:00,1.21395,1.21395,1.2135,1.21353,340800001.0
2007-03-20 07:31:00,1.2139,1.2139,1.21357,1.21374,39600000.0
2007-03-20 07:32:00,1.21387,1.21387,1.21352,1.21375,159500000.0
2007-03-20 07:33:00,1.21378,1.21379,1.21376,1.21378,78900000.0
2007-03-20 07:34:00,1.21365,1.21373,1.21359,1.21369,166700003.0
2007-03-20 07:35:00,1.21373,1.21374,1.21351,1.21374,71399998.0
2007-03-20 07:36:00,1.21363,1.21363,1.21329,1.21362,214400000.0
2007-03-20 07:37:00,1.21362,1.21365,1.21344,1.21358,113499999.0
2007-03-20 07:38:00,1.21346,1.21364,1.21337,1.21337,114199999.0
2007-03-20 07:39:00,1.21368,1.21373,1.21365,1.21373,36000001.0
2007-03-20 07:40:00,1.21367,1.21369,1.2136,1.2136,85100002.0
2007-03-20 07:41:00,1.21353,1.21369,1.21345,1.21369,302200004.0
2007-03-20 07:42:00,1.21359,1.2136,1.21333,1.2136,77300000.0
2007-03-20 07:43:00,1.21345,1.21345,1.21325,1.21329,106599996.0
2007-03-20 07:44:00,1.21318,1.21318,1.21291,1.21307,130699995.0
2007-03-20 07:45:00,1.21317,1.21327,1.21309,1.2131,121500000.0
2007-03-20 07:46:00,1.21298,1.21314,1.21296,1.21314,142899999.0
2007-03-20 07:47:00,1.21322,1.2133,1.21307,1.2133,170300000.0
2007-03-20 07:48:00,1.21319,1.21328,1.21318,1.2132,75700000.0
2007-03-20 07:49:00,1.21322,1.21329,1.21315,1.21329,212400002.0
2007-03-20 07:50:00,1.21308,1.2132,1.21297,1.2132,83000002.0
2007-03-20 07:51:00,1.21327,1.2134,1.21327,1.21339,207799992.0
2007-03-20 07:52:00,1.21334,1.21344,1.21328,1.21334,133300000.0
2007-03-20 07:53:00,1.2132,1.21338,1.21309,1.21331,190899998.0
2007-03-20 07:54:00,1.21332,1.21342,1.21326,1.21327,197799997.0
2007-03-20 07:55:00,1.21317,1.21317,1.21296,1.21306,70400002.0
2007-03-20 07:56:00,1.21308,1.2132,1.21308,1.21315,107999997.0
2007-03-20 07:57:00,1.2131,1.21312,1.21299,1.21309,112899999.0
2007-03-20 07:58:00,1.21312,1.21312,1.21272,1.21272,163600002.0
2007-03-20 07:59:00,1.2128,1.21294,1.21278,1.21278,51000000.0
2007-03-20 08:00:00,1.21288,1.21296,1.21278,1.21292,144700003.0
2007-03-20 08:01:00,1.21287,1.21302,1.21273,1.21302,246999994.0
2007-03-20 08:02:00,1.21307,1.21307,1.21288,1.21299,117900001.0
2007-03-20 08:03:00,1.21298,1.21306,1.21263,1.21306,84300001.0
2007-03-20 08:04:00,1.21305,1.21305,1.21282,1.21282,151900002.0
2007-03-20 08:05:00,1.21305,1.2132,1.21304,1.21306,195099997.0
2007-03-20 08:06:00,1.21301,1.21305,1.21273,1.21305,139599999.0
2007-03-20 08:07:00,1.21275,1.21321,1.21272,1.2132,179599999.0
2007-03-20 08:08:00,1.2132,1.21327,1.21308,1.21308,165399999.0
2007-03-20 08:09:00,1.21308,1.21316,1.21295,1.21297,128000000.0
2007-03-20 08:10:00,1.21322,1.21325,1.21318,1.21325,136299999.0
2007-03-20 08:11:00,1.21298,1.21312,1.21282,1.21283,163999999.0
2007-03-20 08:12:00,1.21319,1.21332,1.21312,1.2133,206599996.0
2007-03-20 08:13:00,1.21328,1.21346,1.21324,1.21345,146100003.0
2007-03-20 08:14:00,1.21327,1.2133,1.21319,1.21328,91100001.0
2007-03-20 08:15:00,1.21322,1.21323,1.21277,1.21277,311600009.0
2007-03-20 08:16:00,1.21318,1.21318,1.21298,1.21312,134700001.0
2007-03-20 08:17:00,1.21308,1.21326,1.21305,1.21326,176200004.0
2007-03-20 08:18:00,1.21312,1.21314,1.21288,1.2129,123500001.0
2007-03-20 08:19:00,1.2129,1.2129,1.21267,1.21278,208700003.0
2007-03-20 08:20:00,1.21278,1.21294,1.21268,1.21294,128500005.0
2007-03-20 08:21:00,1.21305,1.21311,1.21291,1.21291,125399999.0
2007-03-20 08:22:00,1.21294,1.21319,1.21271,1.21319,134600000.0
2007-03-20 08:23:00,1.21331,1.21331,1.21313,1.21321,169699999.0
2007-03-20 08:24:00,1.21323,1.21327,1.21313,1.21316,157800003.0
2007-03-20 08:25:00,1.21315,1.21318,1.21309,1.21312,347800001.0
2007-03-20 08:26:00,1.21321,1.21321,1.213,1.21309,92300003.0
2007-03-20 08:27:00,1.21311,1.21311,1.21297,1.21301,271499997.0
2007-03-20 08:28:00,1.21305,1.21305,1.21273,1.21298,111800000.0
2007-03-20 08:29:00,1.21302,1.21311,1.213,1.213,140000001.0
2007-03-20 08:30:00,1.2131,1.21322,1.21306,1.21322,111499998.0
2007-03-20 08:31:00,1.21315,1.21322,1.21309,1.2131,159300003.0
2007-03-20 08:32:00,1.21296,1.21316,1.21296,1.21316,215700002.0
2007-03-20 08:33:00,1.21311,1.21311,1.21287,1.21287,115599997.0
2007-03-20 08:34:00,1.21288,1.21288,1.21265,1.21265,156099996.0
2007-03-20 08:35:00,1.21264,1.21278,1.21247,1.21278,107900000.0
2007-03-20 08:36:00,1.21271,1.21285,1.21261,1.21272,180099999.0
2007-03-20 08:37:00,1.21275,1.21284,1.21269,1.21279,344200001.0
2007-03-20 08:38:00,1.21272,1.21272,1.21253,1.21253,101399997.0
2007-03-20 08:39:00,1.21257,1.21273,1.21257,1.21267,292600001.0
2007-03-20 08:40:00,1.21267,1.21268,1.21253,1.21266,165099998.0
2007-03-20 08:41:00,1.21268,1.21268,1.21235,1.21249,160899997.0
2007-03-20 08:42:00,1.21258,1.21267,1.21254,1.21267,172200004.0
2007-03-20 08:43:00,1.21263,1.21269,1.21241,1.21269,75500000.0
2007-03-20 08:44:00,1.21262,1.21262,1.21235,1.21244,38800000.0
2007-03-20 08:45:00,1.21246,1.21266,1.21236,1.21266,173800001.0
2007-03-20 08:46:00,1.21264,1.21275,1.21264,1.2127,66000000.0
2007-03-20 08:47:00,1.21269,1.21269,1.21257,1.21257,244799997.0
2007-03-20 08:48:00,1.21254,1.21265,1.2125,1.21265,93900000.0
2007-03-20 08:49:00,1.21264,1.21274,1.21252,1.2126,273800001.0
2007-03-20 08:50:00,1.21275,1.2129,1.2126,1.2129,179600001.0
2007-03-20 08:51:00,1.21287,1.21287,1.21277,1.21279,212799996.0
2007-03-20 08:52:00,1.21286,1.21286,1.21249,1.21256,158800001.0
2007-03-20 08:53:00,1.21267,1.21273,1.21244,1.21263,128200001.0
2007-03-20 08:54:00,1.21279,1.21288,1.21273,1.21281,112899998.0
2007-03-20 08:55:00,1.21272,1.21272,1.21255,1.21255,141600003.0
2007-03-20 08:56:00,1.21262,1.21262,1.21228,1.21229,178000001.0
2007-03-20 08:57:00,1.21257,1.21265,1.21249,1.21262,119800003.0
2007-03-20 08:58:00,1.21272,1.2128,1.2126,1.21272,144000002.0
2007-03-20 08:59:00,1.21277,1.21299,1.21277,1.21289,190099997.0
2007-03-20 09:00:00,1.21287,1.21292,1.2128,1.21292,84499999.0
2007-03-20 09:01:00,1.21295,1.21309,1.21277,1.21277,95399998.0
2007-03-20 09:02:00,1.21298,1.21328,1.21296,1.21328,160999998.0
2007-03-20 09:03:00,1.2133,1.21346,1.2132,1.21326,167899995.0
2007-03-20 09:04:00,1.2135,1.2135,1.21335,1.21346,176500001.0
2007-03-20 09:05:00,1.21343,1.21345,1.21324,1.21333,140400001.0
2007-03-20 09:06:00,1.21334,1.21335,1.21324,1.21335,178300001.0
2007-03-20 09:07:00,1.21321,1.21327,1.21297,1.21321,194100001.0
2007-03-20 09:08:00,1.21322,1.21324,1.21289,1.21289,199999996.0
2007-03-20 09:09:00,1.21314,1.21315,1.213,1.21312,91699999.0
2007-03-20 09:10:00,1.21309,1.21313,1.21282,1.21299,165500001.0
2007-03-20 09:11:00,1.21307,1.21308,1.21296,1.21296,65200001.0
2007-03-20 09:12:00,1.21303,1.21323,1.21296,1.21323,105999999.0
2007-03-20 09:13:00,1.21327,1.21327,1.21303,1.21324,214400003.0
2007-03-20 09:14:00,1.21315,1.21323,1.21292,1.21323,162400000.0
2007-03-20 09:15:00,1.21322,1.21325,1.21315,1.21315,138999998.0
2007-03-20 09:16:00,1.21283,1.21322,1.21282,1.21315,268899993.0
2007-03-20 09:17:00,1.21322,1.2133,1.21322,1.2133,115099999.0
2007-03-20 09:18:00,1.21321,1.21328,1.21304,1.21308,295899991.0
2007-03-20 09:19:00,1.21306,1.21312,1.21295,1.21302,292399996.0
2007-03-20 09:20:00,1.21293,1.21303,1.21283,1.21303,154200000.0
2007-03-20 09:21:00,1.21294,1.21294,1.21276,1.21288,83500000.0
2007-03-20 09:22:00,1.21287,1.21294,1.21272,1.21272,314400002.0
2007-03-20 09:23:00,1.21265,1.21275,1.21265,1.21268,293600003.0
2007-03-20 09:24:00,1.21272,1.21279,1.21252,1.21252,55300000.0
2007-03-20 09:25:00,1.21251,1.21273,1.21251,1.21273,149100004.0
2007-03-20 09:26:00,1.21293,1.2137,1.21293,1.2137,168800004.0
2007-03-20 09:27:00,1.21368,1.21371,1.21356,1.21365,171299996.0
2007-03-20 09:28:00,1.21365,1.21371,1.21361,1.2137,222799999.0
2007-03-20 09:29:00,1.21355,1.21362,1.21352,1.2136,78399999.0
2007-03-20 09:30:00,1.2136,1.2136,1.21353,1.21353,124499997.0
2007-03-20 09:31:00,1.2135,1.21362,1.21346,1.21362,137800003.0
2007-03-20 09:32:00,1.21353,1.21353,1.2134,1.21346,61600000.0
2007-03-20 09:33:00,1.21335,1.21335,1.21302,1.21302,111500000.0
2007-03-20 09:34:00,1.21316,1.21325,1.21315,1.21315,52300000.0
2007-03-20 09:35:00,1.21315,1.21315,1.21303,1.21303,239399999.0
2007-03-20 09:36:00,1.21298,1.21298,1.21278,1.21295,116800001.0
2007-03-20 09:37:00,1.2131,1.21312,1.21301,1.21302,232900001.0
2007-03-20 09:38:00,1.21298,1.21298,1.21271,1.21279,179599998.0
2007-03-20 09:39:00,1.21286,1.21293,1.21271,1.21293,137499998.0
2007-03-20 09:40:00,1.21304,1.21318,1.21292,1.21313,194899998.0
2007-03-20 09:41:00,1.2132,1.21321,1.21314,1.21318,187400001.0
2007-03-20 09:42:00,1.21316,1.21321,1.21297,1.21321,224900000.0
2007-03-20 09:43:00,1.21333,1.21333,1.21322,1.21327,111200002.0
2007-03-20 09:44:00,1.21316,1.21316,1.21306,1.2131,126300003.0
2007-03-20 09:45:00,1.21305,1.21309,1.21287,1.21287,238299996.0
2007-03-20 09:46:00,1.21277,1.21289,1.21275,1.21283,169200002.0
2007-03-20 09:47:00,1.2128,1.21288,1.2128,1.2128,162299997.0
2007-03-20 09:48:00,1.2128,1.21286,1.21275,1.21286,198600000.0
2007-03-20 09:49:00,1.21283,1.21283,1.21266,1.21267,187999996.0
2007-03-20 09:50:00,1.21265,1.21279,1.2126,1.21271,195900004.0
2007-03-20 09:51:00,1.21271,1.21279,1.2125,1.2125,177500000.0
2007-03-20 09:52:00,1.21255,1.21278,1.21249,1.21278,120799999.0
2007-03-20 09:53:00,1.2128,1.2128,1.21249,1.2126,238300004.0
2007-03-20 09:54:00,1.21256,1.21265,1.21255,1.21264,202599998.0
2007-03-20 09:55:00,1.2126,1.2126,1.21235,1.21235,167400000.0
2007-03-20 09:56:00,1.21233,1.21242,1.21219,1.2124,196999998.0
2007-03-20 09:57:00,1.21247,1.21247,1.21193,1.21225,162900000.0
2007-03-20 09:58:00,1.2124,1.21257,1.21233,1.21241,135399999.0
2007-03-20 09:59:00,1.21242,1.21242,1.21214,1.21238,130900001.0
2007-03-20 10:00:00,1.21253,1.2127,1.21253,1.21255,107800001.0
2007-03-20 10:01:00,1.21263,1.21269,1.21261,1.21268,107099999.0
2007-03-20 10:02:00,1.21255,1.21289,1.21247,1.21289,34800000.0
2007-03-20 10:03:00,1.21295,1.21302,1.21294,1.21298,84300002.0
2007-03-20 10:04:00,1.213,1.21308,1.213,1.21308,154799996.0
2007-03-20 10:05:00,1.21302,1.21307,1.21294,1.21294,141999997.0
2007-03-20 10:06:00,1.2127,1.21283,1.2127,1.21277,80399998.0
2007-03-20 10:07:00,1.21268,1.21299,1.21266,1.21299,180599997.0
2007-03-20 10:08:00,1.21293,1.21339,1.21293,1.21324,164900000.0
2007-03-20 10:09:00,1.2133,1.21343,1.2133,1.21333,59700001.0
2007-03-20 10:10:00,1.21324,1.21346,1.21316,1.21335,252099998.0
2007-03-20 10:11:00,1.21344,1.21353,1.21326,1.21326,124199999.0
2007-03-20 10:12:00,1.21329,1.21336,1.21321,1.21323,206300001.0
2007-03-20 10:13:00,1.21327,1.21327,1.21312,1.21318,142599998.0
2007-03-20 10:14:00,1.21329,1.21353,1.21329,1.21353,64399999.0
2007-03-20 10:15:00,1.21358,1.21358,1.21337,1.2134,230800002.0
2007-03-20 10:16:00,1.21337,1.21339,1.2133,1.21338,121599997.0
2007-03-20 10:17:00,1.21347,1.21353,1.21344,1.21353,97399998.0
2007-03-20 10:18:00,1.21352,1.21355,1.2134,1.21343,186700000.0
2007-03-20 10:19:00,1.21354,1.21385,1.21354,1.21369,139300002.0
2007-03-20 10:20:00,1.21373,1.21392,1.21373,1.21392,152800003.0
2007-03-20 10:21:00,1.21391,1.21406,1.21378,1.21378,120700002.0
2007-03-20 10:22:00,1.21368,1.21375,1.21363,1.21372,204099998.0
2007-03-20 10:23:00,1.21374,1.21393,1.21373,1.21383,205800003.0
2007-03-20 10:24:00,1.21374,1.21399,1.21358,1.21399,74399998.0
2007-03-20 10:25:00,1.21399,1.2142,1.21397,1.2142,102399998.0
2007-03-20 10:26:00,1.21417,1.21418,1.21379,1.2139,90500001.0
2007-03-20 10:27:00,1.21401,1.21401,1.2138,1.21396,207699997.0
2007-03-20 10:28:00,1.214,1.214,1.21386,1.21387,174900003.0
2007-03-20 10:29:00,1.21398,1.21409,1.21395,1.21407,99100003.0
2007-03-20 10:30:00,1.21415,1.21415,1.2141,1.2141,92700002.0
2007-03-20 10:31:00,1.21403,1.21403,1.21373,1.21384,97499998.0
2007-03-20 10:32:00,1.21401,1.21401,1.21369,1.2137,202299999.0
2007-03-20 10:33:00,1.21364,1.21364,1.21356,1.21359,110400000.0
2007-03-20 10:34:00,1.21357,1.21365,1.21352,1.21358,189700002.0
2007-03-20 10:35:00,1.21357,1.21374,1.21357,1.21358,89100001.0
2007-03-20 10:36:00,1.2135,1.21368,1.21335,1.21368,159100004.0
2007-03-20 10:37:00,1.2137,1.21382,1.21355,1.21355,185100001.0
2007-03-20 10:38:00,1.21385,1.21407,1.21385,1.21401,92599998.0
2007-03-20 10:39:00,1.21393,1.21393,1.21371,1.21371,83400000.0
2007-03-20 10:40:00,1.2138,1.2138,1.21359,1.21359,124599999.0
2007-03-20 10:41:00,1.21358,1.21358,1.21345,1.21345,156099997.0
2007-03-20 10:42:00,1.21341,1.21341,1.21321,1.21336,220099997.0
2007-03-20 10:43:00,1.21334,1.21344,1.21328,1.21328,134700001.0
2007-03-20 10:44:00,1.21333,1.21342,1.21306,1.21312,147700003.0
2007-03-20 10:45:00,1.21302,1.21325,1.213,1.21325,138499998.0
2007-03-20 10:46:00,1.21324,1.21338,1.21324,1.21335,153600003.0
2007-03-20 10:47:00,1.2133,1.21347,1.21327,1.21345,156400001.0
2007-03-20 10:48:00,1.21327,1.21327,1.21306,1.21324,128600000.0
2007-03-20 10:49:00,1.21335,1.21338,1.21328,1.21328,167000002.0
2007-03-20 10:50:00,1.21312,1.21318,1.213,1.21318,140799999.0
2007-03-20 10:51:00,1.21308,1.21321,1.213,1.21307,151999999.0
2007-03-20 10:52:00,1.2132,1.21327,1.21302,1.21327,148600002.0
2007-03-20 10:53:00,1.21337,1.21344,1.21331,1.21331,71200001.0
2007-03-20 10:54:00,1.21325,1.21325,1.2131,1.21325,100300000.0
2007-03-20 10:55:00,1.21323,1.21329,1.21316,1.21321,176900003.0
2007-03-20 10:56:00,1.21312,1.21312,1.21293,1.21293,72000002.0
2007-03-20 10:57:00,1.21303,1.21303,1.21277,1.21302,170000004.0
2007-03-20 10:58:00,1.21303,1.21303,1.21288,1.21295,106199999.0
2007-03-20 10:59:00,1.21298,1.21318,1.2129,1.21318,103599998.0
2007-03-20 11:00:00,1.21324,1.21326,1.21315,1.21315,99800001.0
2007-03-20 11:01:00,1.21297,1.21305,1.21297,1.21299,169300005.0
2007-03-20 11:02:00,1.21303,1.21307,1.21303,1.21307,60900001.0
2007-03-20 11:03:00,1.21307,1.2131,1.213,1.21305,126000002.0
2007-03-20 11:04:00,1.21297,1.21303,1.2129,1.21303,205499998.0
2007-03-20 11:05:00,1.21304,1.21334,1.21299,1.21334,268000001.0
2007-03-20 11:06:00,1.21333,1.2134,1.21327,1.2134,121100005.0
2007-03-20 11:07:00,1.21336,1.21338,1.21318,1.21318,73399999.0
2007-03-20 11:08:00,1.21321,1.21327,1.21313,1.21318,75499999.0
2007-03-20 11:09:00,1.21317,1.21317,1.21309,1.21312,130700000.0
2007-03-20 11:10:00,1.21313,1.21313,1.21295,1.21295,84199998.0
2007-03-20 11:11:00,1.21296,1.21311,1.21291,1.21302,143100004.0
2007-03-20 11:12:00,1.2131,1.21313,1.21281,1.21296,124400002.0
2007-03-20 11:13:00,1.21297,1.21297,1.21285,1.21293,150399996.0
2007-03-20 11:14:00,1.21292,1.213,1.21276,1.21276,100599999.0
2007-03-20 11:15:00,1.21266,1.21275,1.21255,1.21268,152399998.0
2007-03-20 11:16:00,1.21269,1.21278,1.21266,1.21278,184999999.0
2007-03-20 11:17:00,1.21277,1.21291,1.21277,1.21291,58800001.0
2007-03-20 11:18:00,1.21303,1.21307,1.21241,1.21241,103000002.0
2007-03-20 11:19:00,1.21303,1.21315,1.21303,1.21309,157499998.0
2007-03-20 11:20:00,1.21298,1.21314,1.21298,1.21313,192800002.0
2007-03-20 11:21:00,1.21306,1.2131,1.21295,1.21304,153200001.0
2007-03-20 11:22:00,1.21306,1.21333,1.21306,1.21332,169399996.0
2007-03-20 11:23:00,1.21339,1.21342,1.21292,1.2132,188200001.0
2007-03-20 11:24:00,1.2133,1.21336,1.21323,1.21336,143099997.0
2007-03-20 11:25:00,1.21346,1.21355,1.21343,1.21355,60000001.0
2007-03-20 11:26:00,1.21346,1.21346,1.21313,1.21322,105800001.0
2007-03-20 11:27:00,1.21322,1.21325,1.21311,1.21315,38600001.0
2007-03-20 11:28:00,1.21307,1.21307,1.21289,1.21289,122700000.0
2007-03-20 11:29:00,1.21285,1.21295,1.21265,1.21276,146900000.0
2007-03-20 11:30:00,1.21275,1.21293,1.21262,1.21282,99199998.0
2007-03-20 11:31:00,1.21273,1.21341,1.21271,1.21341,157400002.0
2007-03-20 11:32:00,1.21333,1.21347,1.21322,1.21344,208600003.0
2007-03-20 11:33:00,1.21317,1.21328,1.21305,1.21306,100000001.0
2007-03-20 11:34:00,1.21308,1.21313,1.21301,1.21301,182299999.0
2007-03-20 11:35:00,1.21293,1.21296,1.21279,1.21295,135200000.0
2007-03-20 11:36:00,1.21297,1.21299,1.21291,1.21299,65199999.0
2007-03-20 11:37:00,1.21295,1.21313,1.21285,1.21309,218499999.0
2007-03-20 11:38:00,1.2133,1.2133,1.21318,1.21318,146899998.0
2007-03-20 11:39:00,1.21326,1.21345,1.21326,1.21345,70700000.0
2007-03-20 11:40:00,1.21345,1.21352,1.21337,1.21344,184900001.0
2007-03-20 11:41:00,1.21337,1.21357,1.21337,1.21342,222799996.0
2007-03-20 11:42:00,1.21342,1.21362,1.21342,1.21355,86599998.0
2007-03-20 11:43:00,1.21359,1.2136,1.21354,1.21356,85700002.0
2007-03-20 11:44:00,1.21342,1.21362,1.21327,1.21362,234999999.0
2007-03-20 11:45:00,1.21344,1.21357,1.21331,1.21354,107700001.0
2007-03-20 11:46:00,1.21357,1.21371,1.21357,1.21361,188500004.0
2007-03-20 11:47:00,1.21365,1.21377,1.21365,1.21367,132499995.0
2007-03-20 11:48:00,1.21377,1.21386,1.21366,1.21385,223400001.0
2007-03-20 11:49:00,1.21384,1.21407,1.21384,1.21397,220500003.0
2007-03-20 11:50:00,1.21378,1.21405,1.21375,1.21405,106100002.0
2007-03-20 11:51:00,1.2142,1.2144,1.2142,1.21424,107799999.0
2007-03-20 11:52:00,1.2141,1.2141,1.21391,1.21391,109799999.0
2007-03-20 11:53:00,1.2138,1.2138,1.21361,1.21369,155900001.0
2007-03-20 11:54:00,1.21377,1.21378,1.21352,1.21352,111399997.0
2007-03-20 11:55:00,1.21344,1.21349,1.21327,1.21329,157399999.0
2007-03-20 11:56:00,1.21326,1.21326,1.21314,1.2132,84799998.0
2007-03-20 11:57:00,1.21328,1.21337,1.21328,1.21329,90700003.0
2007-03-20 11:58:00,1.21328,1.21335,1.21319,1.21329,124499998.0
2007-03-20 11:59:00,1.21326,1.21327,1.21318,1.2132,245999997.0
2007-03-20 12:00:00,1.21323,1.21345,1.21323,1.21345,78600000.0
2007-03-20 12:01:00,1.21372,1.21389,1.21372,1.21384,80600001.0
2007-03-20 12:02:00,1.21416,1.2144,1.21403,1.2144,145000000.0
2007-03-20 12:03:00,1.21468,1.21486,1.21456,1.21479,148400000.0
2007-03-20 12:04:00,1.21475,1.21475,1.21453,1.21464,93800002.0
2007-03-20 12:05:00,1.21452,1.21457,1.2144,1.21441,78400000.0
2007-03-20 12:06:00,1.21442,1.21455,1.21436,1.21455,93499997.0
2007-03-20 12:07:00,1.21465,1.21488,1.21465,1.21476,122800004.0
2007-03-20 12:08:00,1.21485,1.21494,1.21478,1.21483,279600002.0
2007-03-20 12:09:00,1.21487,1.21501,1.21482,1.21491,90800000.0
2007-03-20 12:10:00,1.215,1.21555,1.215,1.2155,180400000.0
2007-03-20 12:11:00,1.21543,1.21543,1.21534,1.21537,159500000.0
2007-03-20 12:12:00,1.21546,1.21546,1.21537,1.21539,88300000.0
2007-03-20 12:13:00,1.21538,1.21538,1.21526,1.21527,130099998.0
2007-03-20 12:14:00,1.21525,1.2153,1.21511,1.2152,82500001.0
2007-03-20 12:15:00,1.21527,1.21529,1.21513,1.21513,98600001.0
2007-03-20 12:16:00,1.21507,1.21516,1.215,1.215,132500000.0
2007-03-20 12:17:00,1.21486,1.21496,1.21482,1.21485,83100000.0
2007-03-20 12:18:00,1.21483,1.21483,1.21476,1.21478,164299997.0
2007-03-20 12:19:00,1.2147,1.21478,1.21461,1.21473,168399996.0
2007-03-20 12:20:00,1.21462,1.21462,1.21457,1.2146,116400001.0
2007-03-20 12:21:00,1.21467,1.21475,1.21459,1.21473,185699998.0
2007-03-20 12:22:00,1.21474,1.21491,1.2147,1.21491,225500001.0
2007-03-20 12:23:00,1.21488,1.21498,1.21488,1.21488,143499997.0
2007-03-20 12:24:00,1.21498,1.21539,1.21497,1.21524,198600003.0
2007-03-20 12:25:00,1.21529,1.2154,1.21529,1.21536,183999999.0
2007-03-20 12:26:00,1.21528,1.21545,1.21526,1.21545,102199999.0
2007-03-20 12:27:00,1.2155,1.2155,1.21525,1.2153,140099999.0
2007-03-20 12:28:00,1.21512,1.21525,1.21509,1.21517,106600000.0
2007-03-20 12:29:00,1.2153,1.21589,1.2153,1.21589,76400001.0
2007-03-20 12:30:00,1.21585,1.21592,1.21567,1.2157,172600002.0
2007-03-20 12:31:00,1.2157,1.2157,1.21544,1.2155,160699997.0
2007-03-20 12:32:00,1.21562,1.2157,1.21539,1.21539,67600000.0
2007-03-20 12:33:00,1.21563,1.21563,1.21533,1.21537,205800002.0
2007-03-20 12:34:00,1.2153,1.2153,1.2151,1.21518,113099999.0
2007-03-20 12:35:00,1.21517,1.21517,1.21508,1.21514,146800003.0
2007-03-20 12:36:00,1.21509,1.21518,1.21506,1.21512,157100002.0
2007-03-20 12:37:00,1.21509,1.21515,1.21497,1.21497,111900003.0
2007-03-20 12:38:00,1.21502,1.2151,1.21491,1.21506,247400001.0
2007-03-20 12:39:00,1.2149,1.21502,1.21481,1.21481,208199999.0
2007-03-20 12:40:00,1.21476,1.215,1.21476,1.215,265900005.0
2007-03-20 12:41:00,1.21498,1.21507,1.21498,1.21507,144399999.0
2007-03-20 12:42:00,1.215,1.21507,1.21497,1.21507,116900000.0
2007-03-20 12:43:00,1.21517,1.21523,1.21511,1.21511,264500000.0
2007-03-20 12:44:00,1.2151,1.21523,1.2151,1.21523,85900002.0
2007-03-20 12:45:00,1.21522,1.21522,1.21511,1.21518,101200002.0
2007-03-20 12:46:00,1.21519,1.21531,1.21517,1.21531,68200001.0
2007-03-20 12:47:00,1.21527,1.21527,1.21511,1.21514,155800000.0
2007-03-20 12:48:00,1.21523,1.21523,1.21518,1.21518,51800001.0
2007-03-20 12:49:00,1.21517,1.2152,1.21498,1.215,40800000.0
2007-03-20 12:50:00,1.2149,1.2149,1.21483,1.21488,132300001.0
2007-03-20 12:51:00,1.21495,1.21498,1.21487,1.21498,34200000.0
2007-03-20 12:52:00,1.2151,1.21511,1.21493,1.21493,94800000.0
2007-03-20 12:53:00,1.21498,1.21517,1.21498,1.21506,111499998.0
2007-03-20 12:54:00,1.21497,1.21497,1.21482,1.21489,259700000.0
2007-03-20 12:55:00,1.21492,1.21497,1.21492,1.21497,77700001.0
2007-03-20 12:56:00,1.215,1.21504,1.21494,1.21494,121500003.0
2007-03-20 12:57:00,1.21478,1.21478,1.21454,1.21472,111800002.0
2007-03-20 12:58:00,1.21472,1.21475,1.21453,1.21453,269599996.0
2007-03-20 12:59:00,1.21441,1.21441,1.21425,1.21428,123699998.0
2007-03-20 13:00:00,1.21435,1.21435,1.21414,1.21414,123299997.0
2007-03-20 13:01:00,1.2142,1.21423,1.21409,1.21412,208899995.0
2007-03-20 13:02:00,1.21414,1.21423,1.21402,1.21402,366900008.0
2007-03-20 13:03:00,1.21408,1.21418,1.21408,1.21416,77800001.0
2007-03-20 13:04:00,1.21419,1.21428,1.21416,1.21428,98500001.0
2007-03-20 13:05:00,1.21427,1.21427,1.21408,1.21408,260699996.0
2007-03-20 13:06:00,1.21422,1.21427,1.21422,1.21422,129700004.0
2007-03-20 13:07:00,1.2141,1.2142,1.2141,1.21413,186300000.0
2007-03-20 13:08:00,1.21403,1.21403,1.21368,1.2137,121300000.0
2007-03-20 13:09:00,1.21415,1.21423,1.21396,1.21414,238800000.0
2007-03-20 13:10:00,1.21408,1.21413,1.21395,1.21403,119200001.0
2007-03-20 13:11:00,1.214,1.2141,1.214,1.2141,128900000.0
2007-03-20 13:12:00,1.21404,1.21404,1.21382,1.21382,198599999.0
2007-03-20 13:13:00,1.21372,1.21372,1.21352,1.21354,140599999.0
2007-03-20 13:14:00,1.21359,1.21359,1.21356,1.21356,92399997.0
2007-03-20 13:15:00,1.21353,1.21354,1.21342,1.21342,176500003.0
2007-03-20 13:16:00,1.21348,1.21348,1.21338,1.21342,157299997.0
2007-03-20 13:17:00,1.21343,1.2135,1.21334,1.21347,138800002.0
2007-03-20 13:18:00,1.21343,1.21352,1.21335,1.21335,141100002.0
2007-03-20 13:19:00,1.21327,1.21344,1.21314,1.21344,145300001.0
2007-03-20 13:20:00,1.21347,1.21347,1.21328,1.21332,272299996.0
2007-03-20 13:21:00,1.21328,1.21333,1.21326,1.21333,162300004.0
2007-03-20 13:22:00,1.21337,1.2135,1.21337,1.21339,138800000.0
2007-03-20 13:23:00,1.21332,1.21336,1.21324,1.21331,209899999.0
2007-03-20 13:24:00,1.2133,1.21336,1.21321,1.21336,166000000.0
2007-03-20 13:25:00,1.21327,1.21331,1.2131,1.21327,123300000.0
2007-03-20 13:26:00,1.21312,1.21324,1.21304,1.21305,183399996.0
2007-03-20 13:27:00,1.21308,1.21308,1.21283,1.21285,127400003.0
2007-03-20 13:28:00,1.21272,1.21278,1.2127,1.21274,198400002.0
2007-03-20 13:29:00,1.21265,1.21282,1.21265,1.21282,129300000.0
2007-03-20 13:30:00,1.21281,1.21293,1.21281,1.21293,78999999.0
2007-03-20 13:31:00,1.21293,1.21298,1.21288,1.21298,95400002.0
2007-03-20 13:32:00,1.21301,1.21315,1.21299,1.21315,118299998.0
2007-03-20 13:33:00,1.21321,1.2133,1.21316,1.21329,266699997.0
2007-03-20 13:34:00,1.21326,1.21329,1.21318,1.21329,192800000.0
2007-03-20 13:35:00,1.21328,1.21338,1.21328,1.2133,98500000.0
2007-03-20 13:36:00,1.21333,1.2135,1.2133,1.2135,194699995.0
2007-03-20 13:37:00,1.21358,1.21358,1.21337,1.2134,76599998.0
2007-03-20 13:38:00,1.21358,1.21362,1.2134,1.2134,190200001.0
2007-03-20 13:39:00,1.21345,1.21345,1.2134,1.2134,103500002.0
2007-03-20 13:40:00,1.21338,1.21347,1.21324,1.21328,81900000.0
2007-03-20 13:41:00,1.21321,1.2133,1.21305,1.21318,177899999.0
2007-03-20 13:42:00,1.21336,1.21353,1.21336,1.21349,223999997.0
2007-03-20 13:43:00,1.21353,1.21353,1.21334,1.21347,105100001.0
2007-03-20 13:44:00,1.21347,1.21363,1.21337,1.21355,203299999.0
2007-03-20 13:45:00,1.21366,1.21377,1.21366,1.21374,188600004.0
2007-03-20 13:46:00,1.21369,1.21374,1.21369,1.2137,149100000.0
2007-03-20 13:47:00,1.21349,1.21361,1.21349,1.21354,33200000.0
2007-03-20 13:48:00,1.21357,1.21371,1.21357,1.21371,100000001.0
2007-03-20 13:49:00,1.21373,1.2138,1.21368,1.21368,215099997.0
2007-03-20 13:50:00,1.21378,1.21379,1.21372,1.21372,136600004.0
2007-03-20 13:51:00,1.21372,1.214,1.21372,1.21397,291599997.0
2007-03-20 13:52:00,1.21405,1.21412,1.21397,1.21412,277599997.0
2007-03-20 13:53:00,1.21378,1.21395,1.21374,1.21395,166900000.0
2007-03-20 13:54:00,1.21402,1.21403,1.21369,1.21371,162200001.0
2007-03-20 13:55:00,1.21383,1.214,1.2138,1.214,157599996.0
2007-03-20 13:56:00,1.21402,1.2141,1.21397,1.2141,99699998.0
2007-03-20 13:57:00,1.21397,1.214,1.21384,1.21387,185000000.0
2007-03-20 13:58:00,1.21375,1.21391,1.21371,1.21387,238700001.0
2007-03-20 13:59:00,1.21392,1.21392,1.21373,1.21373,186700004.0
2007-03-20 14:00:00,1.21377,1.21377,1.21342,1.2136,185699997.0
2007-03-20 14:01:00,1.21358,1.21365,1.21347,1.21365,172100000.0
2007-03-20 14:02:00,1.21372,1.2138,1.21366,1.21371,133100002.0
2007-03-20 14:03:00,1.21369,1.21379,1.21369,1.21375,156300000.0
2007-03-20 14:04:00,1.2137,1.2137,1.2135,1.21363,164099999.0
2007-03-20 14:05:00,1.21364,1.21369,1.21358,1.21365,146799996.0
2007-03-20 14:06:00,1.21363,1.21363,1.2135,1.21358,131399998.0
2007-03-20 14:07:00,1.21357,1.21357,1.21346,1.21346,133100002.0
2007-03-20 14:08:00,1.21346,1.21346,1.21319,1.21343,236299996.0
2007-03-20 14:09:00,1.21339,1.2135,1.21331,1.21335,118899997.0
2007-03-20 14:10:00,1.21338,1.21338,1.21322,1.21328,53700000.0
2007-03-20 14:11:00,1.21321,1.21336,1.21321,1.21335,149100002.0
2007-03-20 14:12:00,1.21343,1.21374,1.21343,1.21368,142300004.0
2007-03-20 14:13:00,1.21377,1.21388,1.21377,1.21382,177300003.0
2007-03-20 14:14:00,1.21374,1.21407,1.21374,1.21407,191400002.0
2007-03-20 14:15:00,1.21394,1.21408,1.21393,1.21397,95100001.0
2007-03-20 14:16:00,1.21384,1.21394,1.21371,1.21372,243300002.0
2007-03-20 14:17:00,1.2136,1.21373,1.2136,1.21368,147600005.0
2007-03-20 14:18:00,1.21363,1.21373,1.21352,1.21371,161000001.0
2007-03-20 14:19:00,1.21364,1.21386,1.21364,1.21377,163700000.0
2007-03-20 14:20:00,1.21374,1.2139,1.21373,1.2138,188900004.0
2007-03-20 14:21:00,1.21359,1.21385,1.21359,1.21379,180499999.0
2007-03-20 14:22:00,1.21375,1.21375,1.21354,1.21358,208000005.0
2007-03-20 14:23:00,1.21358,1.21358,1.21344,1.21351,75600001.0
2007-03-20 14:24:00,1.21369,1.21373,1.21363,1.21363,221300003.0
2007-03-20 14:25:00,1.2136,1.21369,1.21346,1.21362,114800001.0
2007-03-20 14:26:00,1.21363,1.21366,1.21352,1.2136,259000002.0
2007-03-20 14:27:00,1.21355,1.21356,1.2134,1.2134,219000003.0
2007-03-20 14:28:00,1.21347,1.21347,1.21336,1.21336,117200000.0
2007-03-20 14:29:00,1.21336,1.21337,1.21326,1.21334,234900002.0
2007-03-20 14:30:00,1.21347,1.21378,1.21345,1.2136,233299997.0
2007-03-20 14:31:00,1.2136,1.21373,1.21352,1.21373,91199999.0
2007-03-20 14:32:00,1.21387,1.21408,1.21387,1.21402,155299998.0
2007-03-20 14:33:00,1.21399,1.21432,1.21399,1.21431,108700001.0
2007-03-20 14:34:00,1.21442,1.21453,1.21433,1.21451,212699999.0
2007-03-20 14:35:00,1.21458,1.21462,1.21417,1.21417,223800003.0
2007-03-20 14:36:00,1.21406,1.21407,1.21396,1.21407,76099999.0
2007-03-20 14:37:00,1.21391,1.21397,1.21384,1.21384,149999999.0
2007-03-20 14:38:00,1.21372,1.21374,1.2136,1.2136,166199999.0
2007-03-20 14:39:00,1.21363,1.21377,1.21363,1.21377,213800002.0
2007-03-20 14:40:00,1.21386,1.21389,1.21375,1.2138,184600004.0
2007-03-20 14:41:00,1.2138,1.21385,1.21364,1.21365,253899993.0
2007-03-20 14:42:00,1.21349,1.21353,1.21324,1.21351,102900000.0
2007-03-20 14:43:00,1.21347,1.21347,1.21338,1.21338,20000000.0
2007-03-20 14:44:00,1.21333,1.21337,1.21331,1.21332,86500000.0
2007-03-20 14:45:00,1.21323,1.21323,1.21281,1.21283,160600003.0
2007-03-20 14:46:00,1.21288,1.21299,1.21287,1.21296,177500002.0
2007-03-20 14:47:00,1.21278,1.21286,1.21263,1.21267,174099998.0
2007-03-20 14:48:00,1.21238,1.21238,1.21198,1.21216,93299999.0
2007-03-20 14:49:00,1.21221,1.21271,1.2121,1.21271,136899998.0
2007-03-20 14:50:00,1.21284,1.21321,1.21272,1.21321,306000000.0
2007-03-20 14:51:00,1.21321,1.21338,1.21314,1.21338,99800001.0
2007-03-20 14:52:00,1.21345,1.21345,1.21315,1.2133,209700000.0
2007-03-20 14:53:00,1.21313,1.2132,1.21304,1.21308,216100000.0
2007-03-20 14:54:00,1.2132,1.21325,1.213,1.213,225600003.0
2007-03-20 14:55:00,1.21312,1.21315,1.21292,1.21315,256000000.0
2007-03-20 14:56:00,1.21306,1.21318,1.21279,1.21279,211500001.0
2007-03-20 14:57:00,1.21268,1.21271,1.21255,1.21257,204800000.0
2007-03-20 14:58:00,1.21261,1.21265,1.21253,1.21258,203999997.0
2007-03-20 14:59:00,1.21254,1.21254,1.21223,1.21225,147800005.0
2007-03-20 15:00:00,1.2122,1.21227,1.21199,1.21199,136499996.0
2007-03-20 15:01:00,1.21187,1.21197,1.2118,1.21191,192999998.0
2007-03-20 15:02:00,1.21197,1.21197,1.21125,1.21129,243600000.0
2007-03-20 15:03:00,1.2113,1.2113,1.21073,1.21089,241799992.0
2007-03-20 15:04:00,1.21092,1.21126,1.21089,1.21122,124600001.0
2007-03-20 15:05:00,1.21116,1.21132,1.21106,1.21114,120100001.0
2007-03-20 15:06:00,1.2112,1.21132,1.2112,1.21127,63299999.0
2007-03-20 15:07:00,1.21128,1.21146,1.21116,1.21146,92900002.0
2007-03-20 15:08:00,1.21156,1.21156,1.21144,1.2115,126400000.0
2007-03-20 15:09:00,1.21158,1.21173,1.21154,1.21173,266799998.0
2007-03-20 15:10:00,1.21171,1.21178,1.21161,1.21163,109300000.0
2007-03-20 15:11:00,1.21167,1.21172,1.21159,1.21159,58800002.0
2007-03-20 15:12:00,1.21161,1.2118,1.21161,1.21178,142999998.0
2007-03-20 15:13:00,1.21178,1.21223,1.21177,1.21223,77300002.0
2007-03-20 15:14:00,1.21238,1.21251,1.21235,1.21243,216799999.0
2007-03-20 15:15:00,1.21241,1.21257,1.21236,1.21257,102499998.0
2007-03-20 15:16:00,1.21253,1.21253,1.21225,1.21225,85600000.0
2007-03-20 15:17:00,1.21219,1.21219,1.21201,1.21201,191800003.0
2007-03-20 15:18:00,1.21206,1.21209,1.21193,1.21193,169900003.0
2007-03-20 15:19:00,1.21191,1.21191,1.21154,1.21154,105099999.0
2007-03-20 15:20:00,1.21167,1.21173,1.21141,1.21173,198199998.0
2007-03-20 15:21:00,1.21201,1.21209,1.21201,1.21209,40699999.0
2007-03-20 15:22:00,1.21233,1.21238,1.21224,1.21234,198999996.0
2007-03-20 15:23:00,1.21225,1.21234,1.21225,1.2123,102800000.0
2007-03-20 15:24:00,1.21217,1.21233,1.21213,1.21213,131799999.0
2007-03-20 15:25:00,1.2121,1.21225,1.212,1.21225,151599999.0
2007-03-20 15:26:00,1.21222,1.21222,1.21203,1.21203,209400001.0
2007-03-20 15:27:00,1.21184,1.21209,1.21184,1.21209,171600005.0
2007-03-20 15:28:00,1.21205,1.21205,1.21192,1.212,45300000.0
2007-03-20 15:29:00,1.21201,1.21215,1.21201,1.2121,107600000.0
2007-03-20 15:30:00,1.21201,1.21207,1.21187,1.21201,168100001.0
2007-03-20 15:31:00,1.21197,1.21197,1.2117,1.2117,8000000.0
2007-03-20 15:32:00,1.21173,1.21173,1.21158,1.21158,49300000.0
2007-03-20 15:33:00,1.21154,1.21154,1.21145,1.21145,56600002.0
2007-03-20 15:34:00,1.21149,1.21166,1.21149,1.21158,189599999.0
2007-03-20 15:35:00,1.2113,1.2113,1.21123,1.21123,37200000.0
2007-03-20 15:36:00,1.21112,1.21124,1.2111,1.21119,222899999.0
2007-03-20 15:37:00,1.21121,1.21136,1.21118,1.21136,155599999.0
2007-03-20 15:38:00,1.21139,1.2116,1.21139,1.2114,120400001.0
2007-03-20 15:39:00,1.2113,1.21143,1.21129,1.21143,193400002.0
2007-03-20 15:40:00,1.21143,1.21145,1.2113,1.21145,103500000.0
2007-03-20 15:41:00,1.21149,1.2116,1.21149,1.21155,70500000.0
2007-03-20 15:42:00,1.21152,1.21156,1.21144,1.21147,113299999.0
2007-03-20 15:43:00,1.21132,1.21132,1.21115,1.21121,75799999.0
2007-03-20 15:44:00,1.21124,1.21124,1.211,1.21109,236300005.0
2007-03-20 15:45:00,1.21123,1.21145,1.21122,1.21136,96900000.0
2007-03-20 15:46:00,1.2115,1.21168,1.2115,1.21161,142100002.0
2007-03-20 15:47:00,1.21152,1.21152,1.21124,1.21147,104699999.0
2007-03-20 15:48:00,1.21162,1.21169,1.21156,1.21167,263600004.0
2007-03-20 15:49:00,1.21165,1.21171,1.21152,1.21171,177600003.0
2007-03-20 15:50:00,1.21165,1.21183,1.21165,1.2118,161800000.0
2007-03-20 15:51:00,1.21198,1.21209,1.21198,1.21203,78500001.0
2007-03-20 15:52:00,1.21199,1.21205,1.21181,1.21181,133599996.0
2007-03-20 15:53:00,1.21185,1.21191,1.21173,1.21173,125799998.0
2007-03-20 15:54:00,1.21181,1.21184,1.21165,1.21165,79999999.0
2007-03-20 15:55:00,1.21173,1.2118,1.21163,1.2118,178999999.0
2007-03-20 15:56:00,1.21182,1.21206,1.21182,1.212,257100000.0
2007-03-20 15:57:00,1.21191,1.21207,1.21191,1.21207,94300002.0
2007-03-20 15:58:00,1.21206,1.21216,1.21205,1.21214,252800001.0
2007-03-20 15:59:00,1.21219,1.2123,1.21218,1.21218,145900004.0
2007-03-20 16:00:00,1.21228,1.21228,1.21204,1.21208,48500001.0
2007-03-20 16:01:00,1.21217,1.21225,1.21203,1.21225,138499997.0
2007-03-20 16:02:00,1.21217,1.21217,1.21216,1.21216,68300002.0
2007-03-20 16:03:00,1.212,1.21223,1.21198,1.21223,160100001.0
2007-03-20 16:04:00,1.21237,1.21237,1.21219,1.21236,178700001.0
2007-03-20 16:05:00,1.21238,1.2125,1.2123,1.21249,90499996.0
2007-03-20 16:06:00,1.21252,1.21252,1.21235,1.21237,159200002.0
2007-03-20 16:07:00,1.21238,1.21249,1.21234,1.21247,120299997.0
2007-03-20 16:08:00,1.21235,1.21236,1.21224,1.21228,159400000.0
2007-03-20 16:09:00,1.21234,1.21243,1.21231,1.21243,275699996.0
2007-03-20 16:10:00,1.2124,1.21242,1.21223,1.2124,133200002.0
2007-03-20 16:11:00,1.2124,1.21248,1.2124,1.21248,21200000.0
2007-03-20 16:12:00,1.2125,1.2125,1.21243,1.21247,101400002.0
2007-03-20 16:13:00,1.21244,1.21256,1.21237,1.21243,63199998.0
2007-03-20 16:14:00,1.21241,1.21241,1.2122,1.21233,66799999.0
2007-03-20 16:15:00,1.21223,1.21226,1.21215,1.21215,104700002.0
2007-03-20 16:16:00,1.21233,1.21237,1.21233,1.21237,76099998.0
2007-03-20 16:17:00,1.21257,1.21258,1.21253,1.21254,128999997.0
2007-03-20 16:18:00,1.21253,1.21261,1.21247,1.21248,197400001.0
2007-03-20 16:19:00,1.2125,1.21266,1.21239,1.21244,80399998.0
2007-03-20 16:20:00,1.2125,1.21253,1.21227,1.21253,62399998.0
2007-03-20 16:21:00,1.21253,1.21261,1.21252,1.21252,148199998.0
2007-03-20 16:22:00,1.2125,1.21255,1.21249,1.21249,84400000.0
2007-03-20 16:23:00,1.21247,1.21249,1.2124,1.21242,157999997.0
2007-03-20 16:24:00,1.21251,1.21258,1.21249,1.21249,65400000.0
2007-03-20 16:25:00,1.21248,1.21256,1.21241,1.21245,95299998.0
2007-03-20 16:26:00,1.21243,1.21243,1.21237,1.2124,72099998.0
2007-03-20 16:27:00,1.21247,1.21249,1.21224,1.21225,144200001.0
2007-03-20 16:28:00,1.21224,1.2124,1.21223,1.21226,129500001.0
2007-03-20 16:29:00,1.2124,1.2124,1.21227,1.21235,196200002.0
2007-03-20 16:30:00,1.21218,1.21223,1.21197,1.21223,147799999.0
2007-03-20 16:31:00,1.2122,1.21232,1.21214,1.21228,257300005.0
2007-03-20 16:32:00,1.21214,1.21233,1.21204,1.21227,211899999.0
2007-03-20 16:33:00,1.21233,1.2126,1.21233,1.2126,116799998.0
2007-03-20 16:34:00,1.21256,1.21256,1.21243,1.21243,67899998.0
2007-03-20 16:35:00,1.21262,1.21275,1.21262,1.21275,60700000.0
2007-03-20 16:36:00,1.21267,1.21298,1.21265,1.21298,169700003.0
2007-03-20 16:37:00,1.21312,1.21333,1.21312,1.21323,117699998.0
2007-03-20 16:38:00,1.21327,1.21327,1.21307,1.21318,146100000.0
2007-03-20 16:39:00,1.2132,1.21329,1.21304,1.21304,185399999.0
2007-03-20 16:40:00,1.21308,1.21308,1.21296,1.21296,110599999.0
2007-03-20 16:41:00,1.21289,1.21292,1.2128,1.21286,155700000.0
2007-03-20 16:42:00,1.21281,1.21295,1.21265,1.2129,157499999.0
2007-03-20 16:43:00,1.21287,1.21296,1.21285,1.21285,124199998.0
2007-03-20 16:44:00,1.2129,1.21305,1.2129,1.21292,120899998.0
2007-03-20 16:45:00,1.21291,1.21291,1.21273,1.21286,138500000.0
2007-03-20 16:46:00,1.21288,1.21288,1.2127,1.2127,137800000.0
2007-03-20 16:47:00,1.21259,1.21259,1.21225,1.21226,139699999.0
2007-03-20 16:48:00,1.21239,1.21249,1.21239,1.2124,111200001.0
2007-03-20 16:49:00,1.21238,1.21257,1.21223,1.21257,161199996.0
2007-03-20 16:50:00,1.21249,1.21264,1.21241,1.21264,52700000.0
2007-03-20 16:51:00,1.21253,1.21301,1.21253,1.21301,213300002.0
2007-03-20 16:52:00,1.21291,1.21291,1.21239,1.21286,93099999.0
2007-03-20 16:53:00,1.21289,1.21289,1.21277,1.21277,135399998.0
2007-03-20 16:54:00,1.21267,1.21287,1.21267,1.2128,151500000.0
2007-03-20 16:55:00,1.21275,1.21296,1.21272,1.21287,281799994.0
2007-03-20 16:56:00,1.21287,1.21304,1.21287,1.21292,169600005.0
2007-03-20 16:57:00,1.213,1.213,1.21257,1.21257,244699996.0
2007-03-20 16:58:00,1.21292,1.21301,1.21292,1.21301,116300000.0
2007-03-20 16:59:00,1.21303,1.21315,1.213,1.21315,85199999.0
2007-03-20 17:00:00,1.2131,1.21321,1.21297,1.21297,96199999.0
2007-03-20 17:01:00,1.21287,1.21287,1.21269,1.21273,215099999.0
2007-03-20 17:02:00,1.21267,1.21267,1.21257,1.2126,118399999.0
2007-03-20 17:03:00,1.21259,1.21273,1.21259,1.2126,219500002.0
2007-03-20 17:04:00,1.2127,1.21275,1.21256,1.21268,257100006.0
2007-03-20 17:05:00,1.21267,1.21267,1.21242,1.21247,171000003.0
2007-03-20 17:06:00,1.21241,1.21241,1.21226,1.21235,27100000.0
2007-03-20 17:07:00,1.21225,1.21226,1.21214,1.21216,86799997.0
2007-03-20 17:08:00,1.21209,1.21225,1.21208,1.21214,156999999.0
2007-03-20 17:09:00,1.21214,1.2124,1.21214,1.21232,151100003.0
2007-03-20 17:10:00,1.21239,1.2126,1.21239,1.21251,156100005.0
2007-03-20 17:11:00,1.2125,1.21261,1.2125,1.21254,95600001.0
2007-03-20 17:12:00,1.2124,1.21265,1.21227,1.21248,162700004.0
2007-03-20 17:13:00,1.21258,1.21268,1.21239,1.21253,168099998.0
2007-03-20 17:14:00,1.21254,1.2126,1.21245,1.21245,182000000.0
2007-03-20 17:15:00,1.21249,1.2126,1.21243,1.21243,110300000.0
2007-03-20 17:16:00,1.21239,1.21239,1.21226,1.21226,104500003.0
2007-03-20 17:17:00,1.21227,1.21231,1.21215,1.21231,117600001.0
2007-03-20 17:18:00,1.21232,1.21234,1.21215,1.21226,120199998.0
2007-03-20 17:19:00,1.21237,1.21238,1.21213,1.21213,168100004.0
2007-03-20 17:20:00,1.21219,1.21236,1.21219,1.21236,89500003.0
2007-03-20 17:21:00,1.21232,1.21238,1.21225,1.21227,177599998.0
2007-03-20 17:22:00,1.21228,1.21232,1.21223,1.21223,91500002.0
2007-03-20 17:23:00,1.21227,1.21232,1.21215,1.21215,271199997.0
2007-03-20 17:24:00,1.21224,1.21224,1.21208,1.2121,171299996.0
2007-03-20 17:25:00,1.21215,1.21215,1.21198,1.21211,117900001.0
2007-03-20 17:26:00,1.21211,1.21211,1.21179,1.21207,198900003.0
2007-03-20 17:27:00,1.21214,1.21225,1.21209,1.2121,106099999.0
2007-03-20 17:28:00,1.2122,1.21235,1.21211,1.21234,197799998.0
2007-03-20 17:29:00,1.2123,1.21246,1.21221,1.21246,147600001.0
2007-03-20 17:30:00,1.21242,1.21246,1.21207,1.21207,142800002.0
2007-03-20 17:31:00,1.21224,1.21229,1.21214,1.21225,103200002.0
2007-03-20 17:32:00,1.21245,1.21249,1.21222,1.21222,66099999.0
2007-03-20 17:33:00,1.21228,1.21228,1.21212,1.21218,219900002.0
2007-03-20 17:34:00,1.21228,1.21248,1.21228,1.21247,149799999.0
2007-03-20 17:35:00,1.2124,1.21254,1.21228,1.21254,94899998.0
2007-03-20 17:36:00,1.21259,1.2126,1.21247,1.21256,65999999.0
2007-03-20 17:37:00,1.21255,1.21262,1.21239,1.21239,124700003.0
2007-03-20 17:38:00,1.21235,1.21246,1.21218,1.21246,104900000.0
2007-03-20 17:39:00,1.21242,1.21243,1.21232,1.21243,211199997.0
2007-03-20 17:40:00,1.2121,1.21256,1.2121,1.21255,184600000.0
2007-03-20 17:41:00,1.21267,1.21267,1.21248,1.21259,180000000.0
2007-03-20 17:42:00,1.2126,1.21265,1.21257,1.21265,197399999.0
2007-03-20 17:43:00,1.21255,1.21265,1.21233,1.21265,219800004.0
2007-03-20 17:44:00,1.21272,1.2128,1.21255,1.21257,133599999.0
2007-03-20 17:45:00,1.21267,1.21303,1.21267,1.21298,211600003.0
2007-03-20 17:46:00,1.21289,1.21293,1.21273,1.21279,166500002.0
2007-03-20 17:47:00,1.21286,1.21286,1.21269,1.21275,49600000.0
2007-03-20 17:48:00,1.21299,1.21302,1.21284,1.21302,190099997.0
2007-03-20 17:49:00,1.21301,1.21301,1.21285,1.21285,182700000.0
2007-03-20 17:50:00,1.21276,1.21276,1.21264,1.2127,162600001.0
2007-03-20 17:51:00,1.2126,1.21278,1.21255,1.21255,159600000.0
2007-03-20 17:52:00,1.21255,1.21269,1.21255,1.21265,152900003.0
2007-03-20 17:53:00,1.21262,1.21274,1.21262,1.21274,120600001.0
2007-03-20 17:54:00,1.21274,1.21298,1.21274,1.21298,204500006.0
2007-03-20 17:55:00,1.21297,1.21297,1.21279,1.21286,149699996.0
2007-03-20 17:56:00,1.2129,1.21319,1.21287,1.21313,27300000.0
2007-03-20 17:57:00,1.2131,1.21318,1.2131,1.21318,158699999.0
2007-03-20 17:58:00,1.21326,1.21358,1.21326,1.21358,157700001.0
2007-03-20 17:59:00,1.21358,1.2137,1.21349,1.21349,166599999.0
2007-03-20 18:00:00,1.21355,1.21361,1.21349,1.21349,217000000.0
2007-03-20 18:01:00,1.21348,1.21355,1.21336,1.21349,1904600005.0
2007-03-20 18:02:00,1.2128,1.2128,1.2127,1.2127,1525200003.0
2007-03-20 18:03:00,1.2128,1.2128,1.2127,1.2127,1525200003.0
2007-03-20 18:04:00,1.21335,1.21347,1.21317,1.21341,1525200003.0
2007-03-20 18:05:00,1.2128,1.2128,1.2126,1.2126,1689399998.0
2007-03-20 18:06:00,1.21347,1.21354,1.21341,1.2135,1689399998.0
2007-03-20 18:07:00,1.2135,1.21355,1.21342,1.21348,1958300002.0
2007-03-20 18:08:00,1.2129,1.2129,1.2126,1.2127,1186499990.0
2007-03-20 18:09:00,1.21345,1.21351,1.21338,1.21347,1186499990.0
2007-03-20 18:10:00,1.21348,1.21355,1.21339,1.21345,1805100003.0
2007-03-20 18:11:00,1.21349,1.21369,1.21349,1.21365,1360100002.0
2007-03-20 18:12:00,1.21364,1.21364,1.21355,1.21356,336499995.0
2007-03-20 18:13:00,1.21345,1.21356,1.21331,1.21337,544200000.0
2007-03-20 18:14:00,1.21363,1.21367,1.21352,1.21358,1439000005.0
2007-03-20 18:15:00,1.21352,1.21352,1.21337,1.21352,882900011.0
2007-03-20 18:16:00,1.21351,1.21363,1.21345,1.21345,1799199996.0
2007-03-20 18:17:00,1.21336,1.21343,1.21328,1.21333,749599990.0
2007-03-20 18:18:00,1.2134,1.2134,1.21312,1.21312,871799997.0
2007-03-20 18:19:00,1.21307,1.21325,1.21303,1.21313,1603900003.0
2007-03-20 18:20:00,1.21313,1.21313,1.21296,1.21308,1351000006.0
2007-03-20 18:21:00,1.21277,1.21304,1.21277,1.21304,1141199997.0
2007-03-20 18:22:00,1.21316,1.2132,1.21303,1.21303,1133899992.0
2007-03-20 18:23:00,1.213,1.21314,1.213,1.21305,1572499990.0
2007-03-20 18:24:00,1.21285,1.21312,1.21278,1.21283,1599599991.0
2007-03-20 18:25:00,1.21313,1.21316,1.21297,1.21297,1232300003.0
2007-03-20 18:26:00,1.213,1.21307,1.21295,1.213,1819300006.0
2007-03-20 18:27:00,1.21308,1.21308,1.21289,1.213,1164900010.0
2007-03-20 18:28:00,1.21306,1.21314,1.21295,1.21303,1295800004.0
2007-03-20 18:29:00,1.21308,1.21314,1.21302,1.21306,1143299996.0
2007-03-20 18:30:00,1.21308,1.21328,1.21308,1.21328,1370775189.0
2007-03-20 18:31:00,1.21326,1.21337,1.213,1.21335,1150100003.0
2007-03-20 18:32:00,1.21332,1.21343,1.21313,1.21338,1055200001.0
2007-03-20 18:33:00,1.2122,1.2123,1.2122,1.2123,1101800000.0
2007-03-20 18:35:00,1.2134,1.21346,1.21332,1.21345,1101800000.0
2007-03-20 18:36:00,1.21341,1.21341,1.21324,1.21335,601800003.0
2007-03-20 18:37:00,1.21321,1.21328,1.2131,1.21328,491399992.0
2007-03-20 18:38:00,1.2133,1.2133,1.21299,1.21299,876499999.0
2007-03-20 18:39:00,1.213,1.21313,1.21294,1.21297,1190899993.0
2007-03-20 18:40:00,1.21299,1.21323,1.21299,1.21321,1062699995.0
2007-03-20 18:41:00,1.21317,1.21322,1.21303,1.2131,753999990.0
2007-03-20 18:42:00,1.21313,1.21319,1.21306,1.21319,1033599998.0
2007-03-20 18:43:00,1.2132,1.21326,1.21311,1.2132,410400002.0
2007-03-20 18:44:00,1.21318,1.21318,1.21298,1.21298,566300000.0
2007-03-20 18:45:00,1.21303,1.21315,1.21303,1.21309,272599997.0
2007-03-20 18:46:00,1.2132,1.21322,1.2132,1.21322,253399997.0
2007-03-20 18:47:00,1.21319,1.21319,1.213,1.21317,369099997.0
2007-03-20 18:48:00,1.2132,1.21331,1.2132,1.21325,903899998.0
2007-03-20 18:49:00,1.21324,1.21324,1.21315,1.21316,449599997.0
2007-03-20 18:50:00,1.21315,1.21333,1.21315,1.21317,249000001.0
2007-03-20 18:51:00,1.21305,1.21326,1.21305,1.21307,1028500013.0
2007-03-20 18:52:00,1.21299,1.21302,1.21289,1.21298,952299995.0
2007-03-20 18:53:00,1.213,1.21311,1.21296,1.21296,885599997.0
2007-03-20 18:54:00,1.21298,1.21321,1.21298,1.21315,838999995.0
2007-03-20 18:55:00,1.21312,1.2132,1.21302,1.21302,792399999.0
2007-03-20 18:56:00,1.21301,1.21301,1.21269,1.2127,197799999.0
2007-03-20 18:57:00,1.2129,1.21307,1.21277,1.21304,271399996.0
2007-03-20 18:58:00,1.21303,1.21303,1.2129,1.2129,498599999.0
2007-03-20 18:59:00,1.21285,1.21287,1.21273,1.21273,775900004.0
2007-03-20 19:00:00,1.21278,1.21282,1.21274,1.21277,87599999.0
2007-03-20 19:01:00,1.21273,1.21283,1.21268,1.21279,140400003.0
2007-03-20 19:02:00,1.21277,1.21286,1.21243,1.21262,641700000.0
2007-03-20 19:03:00,1.21278,1.21283,1.2127,1.21278,439100000.0
2007-03-20 19:04:00,1.21278,1.21278,1.21273,1.21274,181399996.0
2007-03-20 19:05:00,1.21281,1.21282,1.21273,1.21273,125599999.0
2007-03-20 19:06:00,1.21276,1.21276,1.21244,1.2125,409599999.0
2007-03-20 19:07:00,1.21252,1.2129,1.21246,1.2129,518800007.0
2007-03-20 19:08:00,1.21292,1.21292,1.21271,1.21271,1082899999.0
2007-03-20 19:09:00,1.21268,1.21281,1.21256,1.21281,737700003.0
2007-03-20 19:10:00,1.21265,1.21265,1.21224,1.21255,159700000.0
2007-03-20 19:11:00,1.21267,1.21287,1.21239,1.21271,427999993.0
2007-03-20 19:12:00,1.2127,1.21274,1.21265,1.21273,148000002.0
2007-03-20 19:13:00,1.21268,1.2127,1.21255,1.21255,323999998.0
2007-03-20 19:14:00,1.21257,1.21257,1.21214,1.2123,105200000.0
2007-03-20 19:15:00,1.21238,1.21238,1.21218,1.2122,456800007.0
2007-03-20 19:16:00,1.21231,1.21245,1.21224,1.21245,623499999.0
2007-03-20 19:17:00,1.21248,1.21248,1.21223,1.21242,496900007.0
2007-03-20 19:18:00,1.2124,1.21259,1.2124,1.21251,426099992.0
2007-03-20 19:19:00,1.21256,1.21264,1.21249,1.21249,291499998.0
2007-03-20 19:20:00,1.21248,1.21255,1.21235,1.2125,840700002.0
2007-03-20 19:21:00,1.21248,1.21258,1.21228,1.21248,709800001.0
2007-03-20 19:22:00,1.21252,1.21262,1.21252,1.21255,191100003.0
2007-03-20 19:23:00,1.21257,1.21262,1.21245,1.21248,1321100012.0
2007-03-20 19:24:00,1.21242,1.21247,1.21234,1.21234,673500000.0
2007-03-20 19:25:00,1.21239,1.21259,1.21239,1.21259,413300004.0
2007-03-20 19:26:00,1.21262,1.21265,1.21258,1.21262,284199997.0
2007-03-20 19:27:00,1.21257,1.21267,1.21252,1.21255,1109900012.0
2007-03-20 19:28:00,1.21255,1.21255,1.21219,1.2125,555999996.0
2007-03-20 19:29:00,1.21253,1.21269,1.21253,1.21269,465399998.0
2007-03-20 19:30:00,1.21255,1.21262,1.21217,1.21243,842699998.0
2007-03-20 19:31:00,1.21268,1.21268,1.21252,1.21258,463900004.0
2007-03-20 19:32:00,1.2122,1.21244,1.2122,1.21235,312500003.0
2007-03-20 19:33:00,1.21236,1.21238,1.21227,1.21227,794300003.0
2007-03-20 19:34:00,1.2121,1.21233,1.21203,1.21218,867100002.0
2007-03-20 19:35:00,1.21216,1.21221,1.21209,1.21215,456700001.0
2007-03-20 19:36:00,1.21218,1.21223,1.21208,1.21214,724599995.0
2007-03-20 19:37:00,1.21214,1.21214,1.21202,1.21203,132699998.0
2007-03-20 19:38:00,1.21204,1.21216,1.2116,1.21195,390899993.0
2007-03-20 19:39:00,1.21215,1.21217,1.21196,1.21196,644799999.0
2007-03-20 19:40:00,1.21191,1.21194,1.21188,1.21188,136800001.0
2007-03-20 19:41:00,1.2119,1.2119,1.21176,1.21183,84399997.0
2007-03-20 19:42:00,1.2118,1.2118,1.21158,1.21168,853699989.0
2007-03-20 19:43:00,1.21163,1.21174,1.21141,1.2117,174499998.0
2007-03-20 19:44:00,1.21178,1.21192,1.21172,1.21172,539500005.0
2007-03-20 19:45:00,1.21174,1.21176,1.21149,1.21165,174599996.0
2007-03-20 19:46:00,1.21172,1.21172,1.21152,1.21155,561299999.0
2007-03-20 19:47:00,1.21155,1.21187,1.21155,1.21187,396400002.0
2007-03-20 19:48:00,1.21192,1.21192,1.21177,1.21177,623499993.0
2007-03-20 19:49:00,1.21182,1.21198,1.21174,1.21178,465000002.0
2007-03-20 19:50:00,1.21188,1.21188,1.21183,1.21183,126900002.0
2007-03-20 19:51:00,1.21171,1.21171,1.21134,1.2115,577600003.0
2007-03-20 19:52:00,1.21152,1.21163,1.21152,1.21152,218500003.0
2007-03-20 19:53:00,1.21145,1.21145,1.21121,1.21141,190900000.0
2007-03-20 19:54:00,1.21152,1.21159,1.21144,1.21144,431499998.0
2007-03-20 19:55:00,1.21133,1.21133,1.2112,1.21122,132400000.0
2007-03-20 19:56:00,1.21122,1.21122,1.21103,1.21114,487800002.0
2007-03-20 19:57:00,1.21113,1.21113,1.21102,1.21105,385899999.0
2007-03-20 19:58:00,1.21107,1.21116,1.21104,1.21113,767800003.0
2007-03-20 19:59:00,1.2111,1.2111,1.21089,1.21089,656499997.0
2007-03-20 20:00:00,1.21092,1.21117,1.21092,1.21117,365300001.0
2007-03-20 20:01:00,1.21119,1.21132,1.21112,1.21126,393799996.0
2007-03-20 20:02:00,1.21125,1.2113,1.2111,1.2112,264200000.0
2007-03-20 20:03:00,1.2112,1.21122,1.2111,1.21121,183699997.0
2007-03-20 20:04:00,1.21108,1.21108,1.2109,1.2109,149600000.0
2007-03-20 20:05:00,1.21088,1.21112,1.21088,1.21106,146000002.0
2007-03-20 20:06:00,1.21098,1.21098,1.21081,1.21096,137100001.0
2007-03-20 20:07:00,1.211,1.21109,1.21099,1.21107,342499995.0
2007-03-20 20:08:00,1.21104,1.21104,1.21089,1.21098,240800001.0
2007-03-20 20:09:00,1.21103,1.21105,1.21095,1.21099,121199998.0
2007-03-20 20:10:00,1.211,1.21112,1.21082,1.21082,197600005.0
2007-03-20 20:11:00,1.21095,1.21095,1.21086,1.21089,620599998.0
2007-03-20 20:12:00,1.21093,1.21107,1.21093,1.21107,752999998.0
2007-03-20 20:13:00,1.2111,1.21118,1.21105,1.21108,780399999.0
2007-03-20 20:14:00,1.211,1.21111,1.21088,1.21107,619099999.0
2007-03-20 20:15:00,1.21117,1.2112,1.21092,1.2112,985899999.0
2007-03-20 20:16:00,1.21128,1.21139,1.21121,1.21139,942899991.0
2007-03-20 20:17:00,1.21136,1.21153,1.21136,1.2115,197300001.0
2007-03-20 20:18:00,1.21164,1.2117,1.21154,1.21165,450999996.0
2007-03-20 20:19:00,1.21163,1.21176,1.21135,1.21162,1346000004.0
2007-03-20 20:20:00,1.21171,1.21173,1.21156,1.21166,1535999988.0
2007-03-20 20:21:00,1.21169,1.21171,1.2116,1.21169,712299998.0
2007-03-20 20:22:00,1.21168,1.21174,1.21158,1.21164,834599989.0
2007-03-20 20:23:00,1.21155,1.21161,1.21128,1.21128,836599998.0
2007-03-20 20:24:00,1.21162,1.21163,1.21154,1.21157,120499998.0
2007-03-20 20:25:00,1.21152,1.21162,1.21137,1.21138,644900000.0
2007-03-20 20:26:00,1.21161,1.21176,1.21161,1.2117,280200001.0
2007-03-20 20:27:00,1.2117,1.2119,1.21158,1.21165,555400004.0
2007-03-20 20:28:00,1.21158,1.21196,1.21152,1.21154,1354200006.0
2007-03-20 20:29:00,1.21164,1.21196,1.21161,1.21161,1009799999.0
2007-03-20 20:30:00,1.21187,1.21199,1.21178,1.21193,1952899998.0
2007-03-20 20:31:00,1.21177,1.2119,1.21164,1.21183,848700002.0
2007-03-20 20:32:00,1.21187,1.21197,1.21182,1.21195,2082900015.0
2007-03-20 20:33:00,1.21193,1.21193,1.21166,1.21167,322400001.0
2007-03-20 20:34:00,1.21158,1.21163,1.21142,1.21163,248600001.0
2007-03-20 20:35:00,1.21163,1.21163,1.2115,1.2115,428700005.0
2007-03-20 20:36:00,1.21152,1.21159,1.21145,1.21149,279600001.0
2007-03-20 20:37:00,1.21149,1.21158,1.21139,1.2115,885700014.0
2007-03-20 20:38:00,1.21142,1.21155,1.21133,1.21146,976300006.0
2007-03-20 20:39:00,1.21147,1.21148,1.21121,1.21124,436299995.0
2007-03-20 20:40:00,1.21131,1.21199,1.21124,1.21166,923600002.0
2007-03-20 20:41:00,1.21143,1.21173,1.21121,1.21142,353300005.0
2007-03-20 20:42:00,1.21158,1.21165,1.21151,1.21151,386199998.0
2007-03-20 20:43:00,1.21151,1.21168,1.21146,1.21154,728800001.0
2007-03-20 20:44:00,1.21162,1.21197,1.21162,1.21197,638599999.0
2007-03-20 20:45:00,1.212,1.21208,1.21198,1.21198,347799995.0
2007-03-20 20:46:00,1.21192,1.21192,1.21162,1.21192,357099996.0
2007-03-20 20:47:00,1.21178,1.21194,1.21178,1.21183,662299998.0
2007-03-20 20:48:00,1.21164,1.21171,1.21145,1.21156,1347800003.0
2007-03-20 20:49:00,1.21169,1.2117,1.21158,1.21167,688299994.0
2007-03-20 20:50:00,1.21154,1.21171,1.21137,1.21163,730799997.0
2007-03-20 20:51:00,1.21169,1.21193,1.21144,1.21193,377899995.0
2007-03-20 20:52:00,1.21179,1.21194,1.21145,1.21155,904200004.0
2007-03-20 20:53:00,1.21195,1.2121,1.21195,1.2121,1093499996.0
2007-03-20 20:54:00,1.21206,1.21211,1.21162,1.212,427000000.0
2007-03-20 20:55:00,1.21213,1.21221,1.21213,1.2122,749999992.0
2007-03-20 20:56:00,1.21218,1.21218,1.21187,1.21187,994399998.0
2007-03-20 20:57:00,1.2122,1.21233,1.2122,1.21223,1402700000.0
2007-03-20 20:58:00,1.21219,1.21224,1.21211,1.21217,1663300001.0
2007-03-20 20:59:00,1.21208,1.21208,1.21185,1.21191,1364700006.0
2007-03-20 21:00:00,1.21191,1.21204,1.21178,1.21195,1297299990.0
2007-03-20 21:01:00,1.21195,1.21195,1.21185,1.2119,1184200006.0
2007-03-20 21:02:00,1.21179,1.21203,1.21179,1.21203,122900000.0
2007-03-20 21:03:00,1.212,1.212,1.2115,1.21189,488599993.0
2007-03-20 21:04:00,1.21195,1.21198,1.21174,1.21198,122900000.0
2007-03-20 21:05:00,1.21195,1.21195,1.21178,1.21195,117600000.0
2007-03-20 21:06:00,1.21172,1.21191,1.21161,1.2119,131499999.0
2007-03-20 21:07:00,1.2119,1.21197,1.21182,1.21186,303799993.0
2007-03-20 21:08:00,1.21158,1.21196,1.21156,1.21188,111200003.0
2007-03-20 21:09:00,1.21187,1.212,1.21185,1.21185,473100001.0
2007-03-20 21:10:00,1.21182,1.21187,1.21162,1.21179,359000003.0
2007-03-20 21:11:00,1.21181,1.21187,1.21138,1.21146,572700002.0
2007-03-20 21:12:00,1.21175,1.21175,1.21168,1.2117,553900006.0
2007-03-20 21:13:00,1.21175,1.21186,1.21172,1.2118,782199993.0
2007-03-20 21:14:00,1.21176,1.21184,1.21164,1.21165,1027199998.0
2007-03-20 21:15:00,1.21172,1.21173,1.2116,1.21164,637200003.0
2007-03-20 21:16:00,1.21155,1.2116,1.21143,1.21158,487199999.0
2007-03-20 21:17:00,1.21156,1.21156,1.21104,1.21108,717899995.0
2007-03-20 21:18:00,1.2111,1.21127,1.21095,1.21113,475400005.0
2007-03-20 21:19:00,1.2111,1.2113,1.21105,1.21117,644899997.0
2007-03-20 21:20:00,1.2112,1.21133,1.21115,1.21133,1328199996.0
2007-03-20 21:21:00,1.21128,1.21138,1.21117,1.21123,1181499989.0
2007-03-20 21:22:00,1.21122,1.21139,1.21122,1.21137,951499999.0
2007-03-20 21:23:00,1.21125,1.21125,1.21098,1.21115,670299999.0
2007-03-20 21:24:00,1.21125,1.21125,1.21089,1.21091,447699995.0
2007-03-20 21:25:00,1.21121,1.2114,1.21092,1.2114,253900003.0
2007-03-20 21:26:00,1.21136,1.21136,1.21108,1.21113,522400001.0
2007-03-20 21:27:00,1.21109,1.2115,1.21109,1.2115,244299999.0
2007-03-20 21:28:00,1.21129,1.21146,1.21101,1.21134,695600001.0
2007-03-20 21:29:00,1.21149,1.21149,1.21138,1.21148,630000003.0
2007-03-20 21:30:00,1.21145,1.21149,1.21138,1.2114,457500005.0
2007-03-20 21:31:00,1.21152,1.21152,1.21123,1.2113,303900002.0
2007-03-20 21:32:00,1.21141,1.21141,1.21107,1.2112,1339599991.0
2007-03-20 21:33:00,1.21139,1.21143,1.21119,1.21123,314800004.0
2007-03-20 21:34:00,1.21138,1.21157,1.21117,1.21122,700599997.0
2007-03-20 21:35:00,1.2112,1.21139,1.21109,1.21115,349800001.0
2007-03-20 21:36:00,1.21103,1.21127,1.21095,1.21095,127900002.0
2007-03-20 21:37:00,1.21134,1.21139,1.21117,1.21132,106600001.0
2007-03-20 21:38:00,1.21118,1.21139,1.21098,1.21137,543600003.0
2007-03-20 21:39:00,1.21137,1.21139,1.21133,1.21139,124499999.0
2007-03-20 21:40:00,1.21142,1.21155,1.21137,1.21137,441499999.0
2007-03-20 21:41:00,1.21137,1.21145,1.21106,1.21125,442900003.0
2007-03-20 21:42:00,1.21139,1.21148,1.21119,1.21141,313800000.0
2007-03-20 21:43:00,1.21139,1.21139,1.21116,1.21129,741899999.0
2007-03-20 21:44:00,1.21143,1.21143,1.21127,1.21127,706900005.0
2007-03-20 21:45:00,1.21128,1.21134,1.21102,1.21124,539000000.0
2007-03-20 21:46:00,1.21128,1.21128,1.21097,1.21111,468499990.0
2007-03-20 21:47:00,1.2113,1.21141,1.21127,1.21138,682200000.0
2007-03-20 21:48:00,1.21141,1.21151,1.21141,1.2115,576199996.0
2007-03-20 21:49:00,1.21143,1.21143,1.21107,1.21111,648100002.0
2007-03-20 21:50:00,1.21116,1.21161,1.21116,1.21161,140299997.0
2007-03-20 21:51:00,1.2116,1.21161,1.21155,1.21155,226599998.0
2007-03-20 21:52:00,1.21152,1.21155,1.21144,1.2115,740199998.0
2007-03-20 21:53:00,1.21151,1.21155,1.21133,1.21146,315899995.0
2007-03-20 21:54:00,1.21122,1.21141,1.21109,1.21141,217600005.0
2007-03-20 21:55:00,1.21141,1.21143,1.21116,1.21138,268600002.0
2007-03-20 21:56:00,1.21144,1.21151,1.21141,1.2115,220700003.0
2007-03-20 21:57:00,1.21137,1.21148,1.21133,1.21147,64699999.0
2007-03-20 21:58:00,1.21146,1.21153,1.21144,1.21153,271900000.0
2007-03-20 21:59:00,1.21145,1.21148,1.21131,1.21132,960099999.0
2007-03-20 22:00:00,1.21124,1.21144,1.21124,1.21135,559499994.0
2007-03-20 22:01:00,1.21137,1.2114,1.21123,1.2114,282500001.0
2007-03-20 22:02:00,1.21145,1.2115,1.21133,1.2114,826100000.0
2007-03-20 22:03:00,1.21133,1.21133,1.21096,1.21115,75400001.0
2007-03-20 22:04:00,1.21134,1.21139,1.21091,1.21125,667900007.0
2007-03-20 22:05:00,1.2113,1.21134,1.21123,1.21125,151900001.0
2007-03-20 22:06:00,1.21123,1.21129,1.21116,1.21129,111699999.0
2007-03-20 22:07:00,1.21133,1.21133,1.21117,1.21133,93899998.0
2007-03-20 22:08:00,1.21144,1.21156,1.21144,1.2115,239199995.0
2007-03-20 22:09:00,1.21145,1.21151,1.21121,1.21145,351300004.0
2007-03-20 22:10:00,1.21152,1.21155,1.21145,1.21155,198900001.0
2007-03-20 22:11:00,1.2116,1.21162,1.21152,1.21162,161299999.0
2007-03-20 22:12:00,1.21165,1.21165,1.21153,1.21159,299700001.0
2007-03-20 22:13:00,1.21157,1.21162,1.21137,1.21141,198199997.0
2007-03-20 22:14:00,1.21152,1.21156,1.21152,1.21152,54700000.0
2007-03-20 22:15:00,1.21148,1.21162,1.21137,1.21158,388300002.0
2007-03-20 22:16:00,1.21162,1.21167,1.21155,1.21157,379599998.0
2007-03-20 22:17:00,1.21153,1.21166,1.21144,1.2116,125699999.0
2007-03-20 22:18:00,1.21151,1.21151,1.21133,1.21133,123499997.0
2007-03-20 22:19:00,1.21151,1.21158,1.21149,1.21149,103400001.0
2007-03-20 22:20:00,1.2115,1.2115,1.21127,1.21138,232499994.0
2007-03-20 22:21:00,1.21147,1.21155,1.21128,1.21145,97299999.0
2007-03-20 22:22:00,1.21155,1.21157,1.21144,1.21149,407900003.0
2007-03-20 22:23:00,1.21143,1.21148,1.21131,1.21148,138699996.0
2007-03-20 22:24:00,1.21145,1.21161,1.21141,1.21141,82300000.0
2007-03-20 22:25:00,1.2115,1.2115,1.21125,1.21125,102700000.0
2007-03-20 22:26:00,1.21137,1.21153,1.21133,1.21149,252100000.0
2007-03-20 22:27:00,1.21135,1.21138,1.21133,1.21138,51900000.0
2007-03-20 22:28:00,1.21138,1.2114,1.21132,1.21135,197199998.0
2007-03-20 22:29:00,1.21141,1.21152,1.21125,1.2114,535499997.0
2007-03-20 22:30:00,1.2114,1.2115,1.21122,1.21146,651000005.0
2007-03-20 22:31:00,1.21147,1.21147,1.21129,1.21138,61100000.0
2007-03-20 22:32:00,1.21139,1.21142,1.21136,1.21142,105599998.0
2007-03-20 22:33:00,1.21132,1.21132,1.21105,1.21121,140600000.0
2007-03-20 22:34:00,1.21122,1.21128,1.21116,1.21128,228900001.0
2007-03-20 22:35:00,1.21134,1.21135,1.21131,1.21135,114100000.0
2007-03-20 22:36:00,1.21118,1.21118,1.21096,1.21115,96099999.0
2007-03-20 22:37:00,1.21118,1.21128,1.21106,1.21121,162200001.0
2007-03-20 22:38:00,1.21128,1.21141,1.21121,1.21141,297899995.0
2007-03-20 22:39:00,1.2114,1.21146,1.21133,1.21144,178500000.0
2007-03-20 22:40:00,1.2115,1.2115,1.21114,1.21114,189600000.0
2007-03-20 22:41:00,1.21143,1.21158,1.21137,1.21156,179799998.0
2007-03-20 22:42:00,1.21157,1.21165,1.21153,1.21163,229400001.0
2007-03-20 22:43:00,1.21163,1.21167,1.21153,1.21159,501499999.0
2007-03-20 22:44:00,1.21132,1.21165,1.21129,1.21165,79200000.0
2007-03-20 22:45:00,1.21175,1.21175,1.21148,1.21162,311500002.0
2007-03-20 22:46:00,1.21162,1.21166,1.2114,1.21158,378400003.0
2007-03-20 22:47:00,1.21156,1.2116,1.21146,1.2116,331499996.0
2007-03-20 22:48:00,1.21159,1.21162,1.21134,1.21162,273600001.0
2007-03-20 22:49:00,1.21157,1.21178,1.21147,1.21165,463000005.0
2007-03-20 22:50:00,1.2117,1.2117,1.21149,1.21158,64200000.0
2007-03-20 22:51:00,1.21163,1.21177,1.2115,1.21157,421699998.0
2007-03-20 22:52:00,1.21156,1.21173,1.21154,1.21167,197700004.0
2007-03-20 22:53:00,1.21172,1.21172,1.21155,1.21155,151899998.0
2007-03-20 22:54:00,1.21158,1.21158,1.21138,1.21142,161100002.0
2007-03-20 22:55:00,1.21131,1.21149,1.21121,1.21132,309000003.0
2007-03-20 22:56:00,1.21151,1.21151,1.21124,1.21128,145399996.0
2007-03-20 22:57:00,1.21145,1.21151,1.21129,1.2114,72800000.0
2007-03-20 22:58:00,1.21133,1.21154,1.21126,1.21152,156000001.0
2007-03-20 22:59:00,1.21139,1.21144,1.21113,1.21139,163799997.0
2007-03-20 23:00:00,1.21124,1.21158,1.21124,1.21156,216200006.0
2007-03-20 23:01:00,1.21155,1.21162,1.21148,1.21155,209499997.0
2007-03-20 23:02:00,1.21146,1.21172,1.21146,1.21172,119999998.0
2007-03-20 23:03:00,1.21172,1.21177,1.21162,1.21162,92000001.0
2007-03-20 23:04:00,1.21147,1.21162,1.21147,1.21155,95800001.0
2007-03-20 23:05:00,1.21152,1.21157,1.21137,1.21137,48399999.0
2007-03-20 23:06:00,1.21145,1.21145,1.21135,1.2114,96099999.0
2007-03-20 23:07:00,1.21133,1.21138,1.21133,1.21138,102200001.0
2007-03-20 23:08:00,1.21155,1.21156,1.21136,1.21136,64799998.0
2007-03-20 23:09:00,1.21135,1.21135,1.21111,1.21128,256999997.0
2007-03-20 23:10:00,1.21127,1.2114,1.21115,1.21115,152000003.0
2007-03-20 23:11:00,1.21127,1.21144,1.21118,1.21143,118000000.0
2007-03-20 23:12:00,1.21144,1.21155,1.21141,1.21147,153400000.0
2007-03-20 23:13:00,1.21148,1.21148,1.21131,1.21138,255999999.0
2007-03-20 23:14:00,1.21135,1.21146,1.21126,1.21137,145700001.0
2007-03-20 23:15:00,1.21136,1.21142,1.21124,1.2114,178299997.0
2007-03-20 23:16:00,1.21145,1.21147,1.21137,1.21141,108400001.0
2007-03-20 23:17:00,1.21137,1.21144,1.21127,1.21132,146800000.0
2007-03-20 23:18:00,1.21155,1.21165,1.21142,1.21165,172599998.0
2007-03-20 23:19:00,1.21169,1.21174,1.21159,1.21174,243400001.0
2007-03-20 23:20:00,1.21163,1.21175,1.21155,1.21165,130600000.0
2007-03-20 23:21:00,1.21157,1.21168,1.2112,1.21168,42400000.0
2007-03-20 23:22:00,1.21164,1.21174,1.21161,1.21173,156500001.0
2007-03-20 23:23:00,1.21187,1.2119,1.21156,1.21156,100700001.0
2007-03-20 23:24:00,1.21162,1.21164,1.21157,1.21159,112599999.0
2007-03-20 23:25:00,1.21157,1.21159,1.21144,1.21144,97499998.0
2007-03-20 23:26:00,1.21163,1.21193,1.21159,1.21176,147400000.0
2007-03-20 23:27:00,1.21165,1.2117,1.21152,1.21166,132099997.0
2007-03-20 23:28:00,1.21184,1.21184,1.21167,1.21171,232399996.0
2007-03-20 23:29:00,1.21174,1.21189,1.21174,1.21189,95600002.0
2007-03-20 23:30:00,1.21183,1.21192,1.21174,1.21176,195300003.0
2007-03-20 23:31:00,1.21185,1.21185,1.21158,1.21167,109799999.0
2007-03-20 23:32:00,1.21196,1.21206,1.21196,1.21196,170199994.0
2007-03-20 23:33:00,1.21165,1.21181,1.2116,1.21181,290500003.0
2007-03-20 23:34:00,1.2118,1.21192,1.21176,1.21192,205999999.0
2007-03-20 23:35:00,1.21193,1.21193,1.2118,1.21191,151600000.0
2007-03-20 23:36:00,1.21185,1.21187,1.2116,1.21174,133300002.0
2007-03-20 23:37:00,1.21165,1.21186,1.21165,1.21174,232000005.0
2007-03-20 23:38:00,1.21187,1.21189,1.2115,1.21162,107099998.0
2007-03-20 23:39:00,1.21178,1.21187,1.21178,1.21179,85600000.0
2007-03-20 23:40:00,1.21175,1.21184,1.2116,1.21174,124200003.0
2007-03-20 23:41:00,1.2116,1.21181,1.21148,1.21181,210299999.0
2007-03-20 23:42:00,1.21151,1.21182,1.21151,1.21182,235299999.0
2007-03-20 23:43:00,1.21182,1.21188,1.21147,1.21172,207199999.0
2007-03-20 23:44:00,1.21172,1.21179,1.21172,1.21178,126299998.0
2007-03-20 23:45:00,1.21157,1.21175,1.21157,1.21175,190700001.0
2007-03-20 23:46:00,1.21176,1.21188,1.21173,1.21187,183900002.0
2007-03-20 23:47:00,1.21178,1.21178,1.21125,1.21143,208600001.0
2007-03-20 23:48:00,1.21144,1.2115,1.21117,1.21147,190799999.0
2007-03-20 23:49:00,1.21147,1.21159,1.21139,1.21139,235900001.0
2007-03-20 23:50:00,1.2115,1.21155,1.21148,1.21155,49699999.0
2007-03-20 23:51:00,1.21138,1.21141,1.21122,1.21135,142899999.0
2007-03-20 23:52:00,1.21153,1.21163,1.21122,1.21134,236999999.0
2007-03-20 23:53:00,1.21135,1.21153,1.21125,1.21146,118600000.0
2007-03-20 23:54:00,1.21162,1.2117,1.21142,1.21149,165500001.0
2007-03-20 23:55:00,1.2114,1.21162,1.21133,1.21161,121099998.0
2007-03-20 23:56:00,1.21133,1.21151,1.2112,1.21148,231600001.0
2007-03-20 23:57:00,1.21148,1.21159,1.21123,1.21143,147100002.0
2007-03-20 23:58:00,1.21114,1.21132,1.21108,1.21114,204299999.0
2007-03-20 23:59:00,1.2112,1.21158,1.2112,1.21158,106300000.0
2007-03-21 00:00:00,1.21153,1.21159,1.21133,1.21147,133500001.0
2007-03-21 00:01:00,1.21151,1.21151,1.21128,1.21146,174199998.0
2007-03-21 00:02:00,1.2115,1.2116,1.21139,1.21151,220899998.0
2007-03-21 00:03:00,1.21157,1.21158,1.21117,1.21124,118600002.0
2007-03-21 00:04:00,1.21145,1.21145,1.21135,1.21135,118400003.0
2007-03-21 00:05:00,1.21144,1.21145,1.21135,1.21135,48400000.0
2007-03-21 00:06:00,1.21156,1.21164,1.21138,1.21164,208900000.0
2007-03-21 00:07:00,1.21167,1.2117,1.21136,1.2114,115199999.0
2007-03-21 00:08:00,1.2115,1.21158,1.21134,1.21148,220500000.0
2007-03-21 00:09:00,1.21165,1.21168,1.21155,1.21166,153300006.0
2007-03-21 00:10:00,1.2116,1.21164,1.2115,1.2116,127000002.0
2007-03-21 00:11:00,1.21133,1.21158,1.21133,1.21147,139900000.0
2007-03-21 00:12:00,1.21155,1.21158,1.21137,1.21155,202499994.0
2007-03-21 00:13:00,1.21153,1.21169,1.21144,1.21162,190099996.0
2007-03-21 00:14:00,1.21156,1.21163,1.21151,1.21163,136300001.0
2007-03-21 00:15:00,1.21153,1.21159,1.21141,1.21155,246899998.0
2007-03-21 00:16:00,1.21128,1.21147,1.21128,1.21135,104300002.0
2007-03-21 00:17:00,1.21163,1.21188,1.21163,1.21188,151600002.0
2007-03-21 00:18:00,1.21194,1.21194,1.21163,1.21183,108700000.0
2007-03-21 00:19:00,1.21177,1.21203,1.21175,1.21175,156099999.0
2007-03-21 00:20:00,1.21186,1.212,1.21185,1.21188,342699996.0
2007-03-21 00:21:00,1.21203,1.21203,1.21174,1.21182,39300001.0
2007-03-21 00:22:00,1.21168,1.21189,1.21165,1.2117,102000001.0
2007-03-21 00:23:00,1.21164,1.21168,1.21153,1.21153,71000001.0
2007-03-21 00:24:00,1.21177,1.21177,1.21145,1.21145,153899996.0
2007-03-21 00:25:00,1.21166,1.21166,1.21158,1.2116,115000000.0
2007-03-21 00:26:00,1.21164,1.21168,1.2116,1.2116,169199998.0
2007-03-21 00:27:00,1.21173,1.21173,1.21149,1.21163,134100001.0
2007-03-21 00:28:00,1.21177,1.21183,1.21177,1.21183,94599998.0
2007-03-21 00:29:00,1.21161,1.21162,1.21139,1.21159,212899994.0
2007-03-21 00:30:00,1.2117,1.21175,1.21126,1.21134,180900004.0
2007-03-21 00:31:00,1.21162,1.21168,1.21162,1.21167,92499999.0
2007-03-21 00:32:00,1.21157,1.21158,1.21147,1.21155,103400001.0
2007-03-21 00:33:00,1.21144,1.21171,1.21124,1.21171,201500003.0
2007-03-21 00:34:00,1.21154,1.21166,1.21147,1.21161,165300002.0
2007-03-21 00:35:00,1.21159,1.21165,1.21148,1.21148,254200000.0
2007-03-21 00:36:00,1.21163,1.21163,1.21151,1.21158,160800002.0
2007-03-21 00:37:00,1.21154,1.21164,1.21147,1.21147,218700001.0
2007-03-21 00:38:00,1.21157,1.21168,1.21139,1.21156,236400004.0
2007-03-21 00:39:00,1.21146,1.21156,1.21141,1.21152,152299996.0
2007-03-21 00:40:00,1.21152,1.2117,1.21152,1.21158,214800005.0
2007-03-21 00:41:00,1.21155,1.21167,1.21143,1.2116,242999998.0
2007-03-21 00:42:00,1.21161,1.21169,1.21148,1.2116,153000000.0
2007-03-21 00:43:00,1.21147,1.21168,1.21139,1.21168,226899998.0
2007-03-21 00:44:00,1.21157,1.21176,1.21157,1.21169,109399998.0
2007-03-21 00:45:00,1.21149,1.21157,1.21137,1.21148,194399998.0
2007-03-21 00:46:00,1.21141,1.21181,1.21137,1.21171,124800000.0
2007-03-21 00:47:00,1.21155,1.21164,1.21146,1.21148,103599998.0
2007-03-21 00:48:00,1.21182,1.21185,1.21161,1.21167,213200002.0
2007-03-21 00:49:00,1.21169,1.21169,1.21163,1.21163,89100001.0
2007-03-21 00:50:00,1.21153,1.21164,1.21144,1.2116,70300000.0
2007-03-21 00:51:00,1.21151,1.2116,1.21135,1.21141,144199995.0
2007-03-21 00:52:00,1.21128,1.21163,1.21128,1.21163,150100001.0
2007-03-21 00:53:00,1.21158,1.21163,1.21145,1.21153,85200002.0
2007-03-21 00:54:00,1.21131,1.21156,1.21131,1.2114,193999995.0
2007-03-21 00:55:00,1.21162,1.21162,1.21132,1.21148,169500001.0
2007-03-21 00:56:00,1.21157,1.21167,1.21143,1.21151,134899997.0
2007-03-21 00:57:00,1.21164,1.21175,1.21156,1.21156,210000005.0
2007-03-21 00:58:00,1.21173,1.21179,1.21144,1.21153,220999998.0
2007-03-21 00:59:00,1.2117,1.21173,1.2114,1.21169,213299998.0
2007-03-21 01:00:00,1.21171,1.21171,1.21149,1.21161,153699999.0
2007-03-21 01:01:00,1.21182,1.21185,1.2118,1.2118,133299997.0
2007-03-21 01:02:00,1.21175,1.21184,1.21156,1.2117,101399999.0
2007-03-21 01:03:00,1.21176,1.212,1.21176,1.21192,200300004.0
2007-03-21 01:04:00,1.21168,1.2118,1.21162,1.21162,202199996.0
2007-03-21 01:05:00,1.21164,1.21175,1.21156,1.21166,115399999.0
2007-03-21 01:06:00,1.21173,1.21173,1.21155,1.21165,30000000.0
2007-03-21 01:07:00,1.21153,1.21167,1.21149,1.21158,103999998.0
2007-03-21 01:08:00,1.21171,1.21173,1.21156,1.21162,175800000.0
2007-03-21 01:09:00,1.21166,1.21166,1.21153,1.21163,50700000.0
2007-03-21 01:10:00,1.21153,1.21153,1.21137,1.2114,156900003.0
2007-03-21 01:11:00,1.21168,1.2117,1.21146,1.2117,126600000.0
2007-03-21 01:12:00,1.21147,1.21184,1.21147,1.21167,70799998.0
2007-03-21 01:13:00,1.21162,1.21165,1.21137,1.21137,83600001.0
2007-03-21 01:14:00,1.21134,1.21151,1.21134,1.21144,73399999.0
2007-03-21 01:15:00,1.21143,1.2116,1.21132,1.21132,282600000.0
2007-03-21 01:16:00,1.21145,1.21173,1.21135,1.21173,171500001.0
2007-03-21 01:17:00,1.21168,1.21168,1.2114,1.21167,191799997.0
2007-03-21 01:18:00,1.21168,1.21169,1.21142,1.21147,215300000.0
2007-03-21 01:19:00,1.21173,1.21183,1.21173,1.21183,136799999.0
2007-03-21 01:20:00,1.21168,1.2118,1.21152,1.21177,137800002.0
2007-03-21 01:21:00,1.21165,1.21174,1.21154,1.21166,363399999.0
2007-03-21 01:22:00,1.21177,1.21188,1.21177,1.21178,208199996.0
2007-03-21 01:23:00,1.2119,1.21197,1.21183,1.21183,176100001.0
2007-03-21 01:24:00,1.21163,1.21166,1.21158,1.21164,68900001.0
2007-03-21 01:25:00,1.21171,1.21184,1.21171,1.21177,67199999.0
2007-03-21 01:26:00,1.21176,1.21176,1.21157,1.21173,100800002.0
2007-03-21 01:27:00,1.21178,1.21178,1.21136,1.21158,125899998.0
2007-03-21 01:28:00,1.2117,1.21182,1.2117,1.21171,167699998.0
2007-03-21 01:29:00,1.2116,1.21172,1.21145,1.21145,195900003.0
2007-03-21 01:30:00,1.21178,1.21178,1.21156,1.21156,148500000.0
2007-03-21 01:31:00,1.21165,1.21171,1.21144,1.21144,215200004.0
2007-03-21 01:32:00,1.21163,1.21164,1.21163,1.21164,67900002.0
2007-03-21 01:33:00,1.21162,1.21179,1.21162,1.21171,180999999.0
2007-03-21 01:34:00,1.21172,1.21179,1.21167,1.21168,116199999.0
2007-03-21 01:35:00,1.21158,1.21158,1.21139,1.21155,117999996.0
2007-03-21 01:36:00,1.21162,1.21175,1.21149,1.21169,314799996.0
2007-03-21 01:37:00,1.21163,1.21165,1.2114,1.21165,124300001.0
2007-03-21 01:38:00,1.21149,1.21185,1.21149,1.21161,230700000.0
2007-03-21 01:39:00,1.2115,1.21168,1.21146,1.2116,217099996.0
2007-03-21 01:40:00,1.21163,1.21173,1.21146,1.2116,183300000.0
2007-03-21 01:41:00,1.21166,1.21178,1.2116,1.21163,162300003.0
2007-03-21 01:42:00,1.21177,1.21185,1.2116,1.2116,182299996.0
2007-03-21 01:43:00,1.21161,1.21174,1.21149,1.21169,151400004.0
2007-03-21 01:44:00,1.21158,1.21174,1.21156,1.21166,228599996.0
2007-03-21 01:45:00,1.21175,1.21175,1.21164,1.21172,117299997.0
2007-03-21 01:46:00,1.21165,1.21172,1.21155,1.21164,139200001.0
2007-03-21 01:47:00,1.21175,1.21175,1.21148,1.21149,127300002.0
2007-03-21 01:48:00,1.2116,1.21165,1.21155,1.21165,92799999.0
2007-03-21 01:49:00,1.21174,1.21174,1.21153,1.21155,221899999.0
2007-03-21 01:50:00,1.21157,1.21173,1.21149,1.21161,78100000.0
2007-03-21 01:51:00,1.21168,1.21168,1.21149,1.21165,119699999.0
2007-03-21 01:52:00,1.21164,1.21164,1.21149,1.21149,17300000.0
2007-03-21 01:53:00,1.21147,1.21161,1.21139,1.21146,273899999.0
2007-03-21 01:54:00,1.2115,1.21178,1.21146,1.21171,118499996.0
2007-03-21 01:55:00,1.21158,1.21169,1.21148,1.21167,213800003.0
2007-03-21 01:56:00,1.21187,1.21189,1.21166,1.21166,145499999.0
2007-03-21 01:57:00,1.21172,1.21183,1.21172,1.21179,107100000.0
2007-03-21 01:58:00,1.21173,1.21173,1.21152,1.21162,137300002.0
2007-03-21 01:59:00,1.21173,1.2118,1.21163,1.2118,205699999.0
2007-03-21 02:00:00,1.2118,1.21206,1.21178,1.21206,190899999.0
2007-03-21 02:01:00,1.21207,1.21207,1.21194,1.21202,303699998.0
2007-03-21 02:02:00,1.21196,1.21215,1.2119,1.21212,182199999.0
2007-03-21 02:03:00,1.21195,1.21215,1.21195,1.21213,76700000.0
2007-03-21 02:04:00,1.21206,1.21218,1.21206,1.21215,99200000.0
2007-03-21 02:05:00,1.21203,1.21203,1.21174,1.21203,158000000.0
2007-03-21 02:06:00,1.21211,1.21211,1.21203,1.21205,138099999.0
2007-03-21 02:07:00,1.21191,1.21196,1.21172,1.21181,347599997.0
2007-03-21 02:08:00,1.21194,1.21205,1.2118,1.2118,257600006.0
2007-03-21 02:09:00,1.21187,1.21192,1.21181,1.21182,151899996.0
2007-03-21 02:10:00,1.21182,1.21197,1.21178,1.21185,112600000.0
2007-03-21 02:11:00,1.21182,1.21182,1.21171,1.21176,63500000.0
2007-03-21 02:12:00,1.2117,1.21177,1.21166,1.21177,100500002.0
2007-03-21 02:13:00,1.2117,1.2117,1.21148,1.21165,220699998.0
2007-03-21 02:14:00,1.21165,1.21172,1.21147,1.21167,93099999.0
2007-03-21 02:15:00,1.21157,1.21175,1.21157,1.21172,181199999.0
2007-03-21 02:16:00,1.2118,1.21185,1.2116,1.21168,138700001.0
2007-03-21 02:17:00,1.21165,1.21178,1.21165,1.2117,149599999.0
2007-03-21 02:18:00,1.2117,1.21184,1.21158,1.21184,198100004.0
2007-03-21 02:19:00,1.21158,1.21166,1.21142,1.21154,113100001.0
2007-03-21 02:20:00,1.21171,1.21171,1.21151,1.21161,60300001.0
2007-03-21 02:21:00,1.21162,1.21182,1.21162,1.21182,251399996.0
2007-03-21 02:22:00,1.21174,1.21174,1.2116,1.2116,81700000.0
2007-03-21 02:23:00,1.21172,1.21182,1.2116,1.21179,176199996.0
2007-03-21 02:24:00,1.21173,1.21173,1.21152,1.21152,118400002.0
2007-03-21 02:25:00,1.21159,1.21173,1.21155,1.21155,62700000.0
2007-03-21 02:26:00,1.21187,1.21187,1.2116,1.21164,367500000.0
2007-03-21 02:27:00,1.21176,1.21187,1.21176,1.21182,88100001.0
2007-03-21 02:28:00,1.21189,1.21189,1.21161,1.21166,215899996.0
2007-03-21 02:29:00,1.21153,1.21173,1.21147,1.21171,206599997.0
2007-03-21 02:30:00,1.21175,1.21175,1.21156,1.21169,43299999.0
2007-03-21 02:31:00,1.21163,1.21163,1.21135,1.21143,138600001.0
2007-03-21 02:32:00,1.21138,1.21167,1.21136,1.2115,155399998.0
2007-03-21 02:33:00,1.21137,1.21166,1.21137,1.21166,50800000.0
2007-03-21 02:34:00,1.21182,1.21183,1.21172,1.21183,110999998.0
2007-03-21 02:35:00,1.21152,1.21173,1.2114,1.21161,102500001.0
2007-03-21 02:36:00,1.2117,1.21179,1.21158,1.21179,27300000.0
2007-03-21 02:37:00,1.21179,1.2118,1.21168,1.21176,193400001.0
2007-03-21 02:38:00,1.21162,1.21176,1.21157,1.21162,138600001.0
2007-03-21 02:39:00,1.21165,1.21171,1.21151,1.21171,154800000.0
2007-03-21 02:40:00,1.21175,1.21192,1.21175,1.21186,192199999.0
2007-03-21 02:41:00,1.21173,1.21173,1.21162,1.21162,71300002.0
2007-03-21 02:42:00,1.21177,1.21177,1.21166,1.21175,111699999.0
2007-03-21 02:43:00,1.21177,1.2118,1.21173,1.21178,83899998.0
2007-03-21 02:44:00,1.21165,1.21189,1.21161,1.21166,350299994.0
2007-03-21 02:45:00,1.21186,1.21186,1.21177,1.2118,161700001.0
2007-03-21 02:46:00,1.21187,1.21187,1.21153,1.21153,154300000.0
2007-03-21 02:47:00,1.21164,1.21164,1.2114,1.2114,38700001.0
2007-03-21 02:48:00,1.2119,1.21192,1.21164,1.21188,150600000.0
2007-03-21 02:49:00,1.2117,1.2117,1.21161,1.21166,171299996.0
2007-03-21 02:50:00,1.21156,1.21156,1.21126,1.21126,193799998.0
2007-03-21 02:51:00,1.21152,1.21152,1.21135,1.2114,144399999.0
2007-03-21 02:52:00,1.21168,1.2117,1.21163,1.21163,126200001.0
2007-03-21 02:53:00,1.21173,1.21183,1.21172,1.21172,166099998.0
2007-03-21 02:54:00,1.21158,1.21167,1.21142,1.21143,282899999.0
2007-03-21 02:55:00,1.21178,1.21178,1.21165,1.2117,43999999.0
2007-03-21 02:56:00,1.2116,1.2116,1.2112,1.21156,167399998.0
2007-03-21 02:57:00,1.21174,1.21174,1.21164,1.21164,91799999.0
2007-03-21 02:58:00,1.21113,1.21168,1.21113,1.21163,136300000.0
2007-03-21 02:59:00,1.21153,1.2116,1.2114,1.21151,243599999.0
2007-03-21 03:00:00,1.21152,1.21152,1.21132,1.21135,124599999.0
2007-03-21 03:01:00,1.21153,1.21167,1.21143,1.21161,204700002.0
2007-03-21 03:02:00,1.21134,1.21149,1.21134,1.21138,119700000.0
2007-03-21 03:03:00,1.21142,1.21156,1.21142,1.2115,224999992.0
2007-03-21 03:04:00,1.21154,1.21155,1.21128,1.21137,144700001.0
2007-03-21 03:05:00,1.21129,1.21137,1.2112,1.2113,216300000.0
2007-03-21 03:06:00,1.21149,1.21161,1.21146,1.21151,259599994.0
2007-03-21 03:07:00,1.21138,1.21145,1.21138,1.2114,207299999.0
2007-03-21 03:08:00,1.21155,1.21165,1.21139,1.21165,91199999.0
2007-03-21 03:09:00,1.2116,1.21172,1.21154,1.2117,296899995.0
2007-03-21 03:10:00,1.21154,1.21168,1.21137,1.21137,274800001.0
2007-03-21 03:11:00,1.21128,1.21176,1.21124,1.21156,144699999.0
2007-03-21 03:12:00,1.21165,1.21165,1.21155,1.21163,19300000.0
2007-03-21 03:13:00,1.21181,1.21181,1.2117,1.21176,25600000.0
2007-03-21 03:14:00,1.21175,1.2119,1.21157,1.21184,171800000.0
2007-03-21 03:15:00,1.21168,1.21186,1.21165,1.21186,75599999.0
2007-03-21 03:16:00,1.21168,1.21182,1.21154,1.21176,168900000.0
2007-03-21 03:17:00,1.21172,1.21179,1.21146,1.21146,137100003.0
2007-03-21 03:18:00,1.2117,1.21171,1.21141,1.21171,203999999.0
2007-03-21 03:19:00,1.21178,1.21185,1.21178,1.21185,81200002.0
2007-03-21 03:20:00,1.21152,1.21174,1.21152,1.21171,175499999.0
2007-03-21 03:21:00,1.21177,1.21177,1.21159,1.21168,158100002.0
2007-03-21 03:22:00,1.21158,1.21173,1.21142,1.21173,126299999.0
2007-03-21 03:23:00,1.21173,1.21177,1.21161,1.21164,151800001.0
2007-03-21 03:24:00,1.2117,1.21174,1.21138,1.21147,196700000.0
2007-03-21 03:25:00,1.21165,1.21168,1.21158,1.21165,215100001.0
2007-03-21 03:26:00,1.21172,1.21179,1.21172,1.21175,144600002.0
2007-03-21 03:27:00,1.21176,1.21179,1.21172,1.21173,106800001.0
2007-03-21 03:28:00,1.21174,1.21174,1.21138,1.21153,231399999.0
2007-03-21 03:29:00,1.2117,1.21176,1.21154,1.21154,153200000.0
2007-03-21 03:30:00,1.21181,1.21181,1.21174,1.21177,89799999.0
2007-03-21 03:31:00,1.21141,1.21165,1.21136,1.21159,211299994.0
2007-03-21 03:32:00,1.21158,1.21158,1.21136,1.2115,214800003.0
2007-03-21 03:33:00,1.2117,1.21175,1.21168,1.21175,257200002.0
2007-03-21 03:34:00,1.21163,1.21166,1.21156,1.21158,185700001.0
2007-03-21 03:35:00,1.21164,1.21172,1.21145,1.21163,150299999.0
2007-03-21 03:36:00,1.21162,1.2117,1.2114,1.21158,127999998.0
2007-03-21 03:37:00,1.21146,1.21164,1.21139,1.21157,163400003.0
2007-03-21 03:38:00,1.2115,1.21166,1.21133,1.21156,148000001.0
2007-03-21 03:39:00,1.21167,1.21167,1.21155,1.21159,65900000.0
2007-03-21 03:40:00,1.21173,1.21173,1.21163,1.21167,109899999.0
2007-03-21 03:41:00,1.21169,1.21172,1.21165,1.21166,191599999.0
2007-03-21 03:42:00,1.21164,1.21171,1.21164,1.21171,94199996.0
2007-03-21 03:43:00,1.21167,1.21174,1.21143,1.21163,238099999.0
2007-03-21 03:44:00,1.21165,1.21165,1.21155,1.21158,98300001.0
2007-03-21 03:45:00,1.21158,1.21172,1.21155,1.21169,136999999.0
2007-03-21 03:46:00,1.21145,1.21181,1.21143,1.21175,274800001.0
2007-03-21 03:47:00,1.21177,1.21177,1.21148,1.21165,196599994.0
2007-03-21 03:48:00,1.21178,1.21178,1.21139,1.21157,107799999.0
2007-03-21 03:49:00,1.21177,1.21193,1.21166,1.21193,103500000.0
2007-03-21 03:50:00,1.21173,1.21173,1.21146,1.21162,155699999.0
2007-03-21 03:51:00,1.21156,1.21156,1.21134,1.21139,110400000.0
2007-03-21 03:52:00,1.21135,1.21158,1.21126,1.2115,123999998.0
2007-03-21 03:53:00,1.21165,1.21165,1.21131,1.21139,232699995.0
2007-03-21 03:54:00,1.21158,1.21169,1.21144,1.21158,231599998.0
2007-03-21 03:55:00,1.2117,1.21178,1.2117,1.21175,110500002.0
2007-03-21 03:56:00,1.21173,1.21183,1.21168,1.21175,46300000.0
2007-03-21 03:57:00,1.21182,1.21188,1.2115,1.21168,211999998.0
2007-03-21 03:58:00,1.21147,1.21171,1.21147,1.21153,188400005.0
2007-03-21 03:59:00,1.21181,1.21181,1.21158,1.21161,103899996.0
2007-03-21 04:00:00,1.21153,1.21173,1.21138,1.21161,280600001.0
2007-03-21 04:01:00,1.21182,1.21182,1.21165,1.21165,147800001.0
2007-03-21 04:02:00,1.21168,1.21173,1.21147,1.21171,203200000.0
2007-03-21 04:03:00,1.21178,1.21178,1.21146,1.21147,168700006.0
2007-03-21 04:04:00,1.21156,1.21184,1.21156,1.21175,231599994.0
2007-03-21 04:05:00,1.21187,1.2119,1.21153,1.21153,177699998.0
2007-03-21 04:06:00,1.21177,1.21192,1.21177,1.21192,226100000.0
2007-03-21 04:07:00,1.21171,1.21189,1.21165,1.21166,173099996.0
2007-03-21 04:08:00,1.21155,1.21177,1.21155,1.21172,180400005.0
2007-03-21 04:09:00,1.21185,1.21191,1.21147,1.2117,192900003.0
2007-03-21 04:10:00,1.21188,1.21196,1.21188,1.21196,130600001.0
2007-03-21 04:11:00,1.21186,1.21186,1.21158,1.21169,217299996.0
2007-03-21 04:12:00,1.21174,1.21182,1.21158,1.21167,171900002.0
2007-03-21 04:13:00,1.21155,1.21175,1.21151,1.21164,152999996.0
2007-03-21 04:14:00,1.21155,1.21184,1.2115,1.2118,128900002.0
2007-03-21 04:15:00,1.21176,1.21176,1.2114,1.21145,97899999.0
2007-03-21 04:16:00,1.21163,1.21171,1.21144,1.21149,141600001.0
2007-03-21 04:17:00,1.2118,1.2118,1.21147,1.21147,215799998.0
2007-03-21 04:18:00,1.2115,1.2118,1.2115,1.2118,111700000.0
2007-03-21 04:19:00,1.21168,1.21173,1.21155,1.21171,161700000.0
2007-03-21 04:20:00,1.21171,1.21171,1.21152,1.2116,149600002.0
2007-03-21 04:21:00,1.21158,1.21174,1.21156,1.21174,141199999.0
2007-03-21 04:22:00,1.21169,1.21181,1.21162,1.21181,216100000.0
2007-03-21 04:23:00,1.21168,1.2118,1.21152,1.21167,260200000.0
2007-03-21 04:24:00,1.21177,1.21177,1.2113,1.21146,231299998.0
2007-03-21 04:25:00,1.21163,1.21163,1.21149,1.21156,101300001.0
2007-03-21 04:26:00,1.21133,1.21172,1.21133,1.2115,170999998.0
2007-03-21 04:27:00,1.21145,1.2117,1.21133,1.21163,252700001.0
2007-03-21 04:28:00,1.21163,1.21169,1.21162,1.21162,70099999.0
2007-03-21 04:29:00,1.21164,1.21181,1.2115,1.2115,136000003.0
2007-03-21 04:30:00,1.21162,1.21162,1.21122,1.21161,183000004.0
2007-03-21 04:31:00,1.21148,1.21174,1.21148,1.21166,155799997.0
2007-03-21 04:32:00,1.2116,1.21169,1.2114,1.2115,81800000.0
2007-03-21 04:33:00,1.2117,1.21175,1.2117,1.2117,171400005.0
2007-03-21 04:34:00,1.2115,1.21161,1.21131,1.21161,121799999.0
2007-03-21 04:35:00,1.21157,1.21159,1.21142,1.21158,214900000.0
2007-03-21 04:36:00,1.2114,1.21155,1.21135,1.21155,117000001.0
2007-03-21 04:37:00,1.21162,1.21166,1.2113,1.21132,143500000.0
2007-03-21 04:38:00,1.2112,1.21155,1.21114,1.21143,103600000.0
2007-03-21 04:39:00,1.21138,1.21156,1.21138,1.21155,223200001.0
2007-03-21 04:40:00,1.2113,1.2115,1.21125,1.21125,61699999.0
2007-03-21 04:41:00,1.21147,1.21166,1.2114,1.21151,201600000.0
2007-03-21 04:42:00,1.21153,1.21156,1.2114,1.21156,238600005.0
2007-03-21 04:43:00,1.21168,1.21168,1.21141,1.21144,83099998.0
2007-03-21 04:44:00,1.21148,1.21164,1.21124,1.21164,190200002.0
2007-03-21 04:45:00,1.21158,1.21178,1.21144,1.21166,199000006.0
2007-03-21 04:46:00,1.21145,1.21176,1.21145,1.21176,138300000.0
2007-03-21 04:47:00,1.21166,1.21166,1.21157,1.21161,112599998.0
2007-03-21 04:48:00,1.21169,1.21197,1.21156,1.21197,341300001.0
2007-03-21 04:49:00,1.21192,1.21192,1.21172,1.21173,188700003.0
2007-03-21 04:50:00,1.21178,1.21185,1.21157,1.21184,145700000.0
2007-03-21 04:51:00,1.21171,1.21171,1.21136,1.21136,238100000.0
2007-03-21 04:52:00,1.21174,1.21174,1.21145,1.21145,118299998.0
2007-03-21 04:53:00,1.21164,1.21164,1.21141,1.2115,234299997.0
2007-03-21 04:54:00,1.21166,1.21166,1.21144,1.21145,131500002.0
2007-03-21 04:55:00,1.21163,1.21167,1.2116,1.21166,161900000.0
2007-03-21 04:56:00,1.21145,1.21156,1.21128,1.2115,225500003.0
2007-03-21 04:57:00,1.21157,1.21157,1.21124,1.21132,198300000.0
2007-03-21 04:58:00,1.21163,1.21163,1.21147,1.21151,198300002.0
2007-03-21 04:59:00,1.21147,1.21156,1.21137,1.21137,178399998.0
2007-03-21 05:00:00,1.21137,1.21152,1.21128,1.21146,246800002.0
2007-03-21 05:01:00,1.21151,1.2116,1.21134,1.21144,182799997.0
2007-03-21 05:02:00,1.21165,1.21165,1.21157,1.21158,59200000.0
2007-03-21 05:03:00,1.21148,1.21148,1.21123,1.21127,57200001.0
2007-03-21 05:04:00,1.21149,1.21163,1.21111,1.21163,123099998.0
2007-03-21 05:05:00,1.21165,1.21165,1.21136,1.21136,151100000.0
2007-03-21 05:06:00,1.21142,1.21154,1.2113,1.21135,117900003.0
2007-03-21 05:07:00,1.21138,1.21138,1.21126,1.21127,80999999.0
2007-03-21 05:08:00,1.21142,1.21149,1.21136,1.21147,252600001.0
2007-03-21 05:09:00,1.21128,1.21156,1.21128,1.2115,212899999.0
2007-03-21 05:10:00,1.21125,1.21157,1.21123,1.21157,66500000.0
2007-03-21 05:11:00,1.21151,1.21151,1.21111,1.2112,152499998.0
2007-03-21 05:12:00,1.21152,1.21157,1.2115,1.21151,66900001.0
2007-03-21 05:13:00,1.21134,1.21151,1.21123,1.21123,211900001.0
2007-03-21 05:14:00,1.21158,1.2117,1.21152,1.2117,182699998.0
2007-03-21 05:15:00,1.21158,1.21158,1.21143,1.21145,129000003.0
2007-03-21 05:16:00,1.21147,1.2116,1.21133,1.21145,261300001.0
2007-03-21 05:17:00,1.21172,1.21172,1.21138,1.21138,52000000.0
2007-03-21 05:18:00,1.21139,1.21155,1.21134,1.21154,147400000.0
2007-03-21 05:19:00,1.21163,1.21163,1.21153,1.21155,178700003.0
2007-03-21 05:20:00,1.2112,1.2115,1.2112,1.21146,237399999.0
2007-03-21 05:21:00,1.21146,1.2116,1.21131,1.21131,200700000.0
2007-03-21 05:22:00,1.21151,1.21151,1.21104,1.21105,151600003.0
2007-03-21 05:23:00,1.21134,1.21147,1.21118,1.21147,104900002.0
2007-03-21 05:24:00,1.21142,1.21174,1.21142,1.2117,184200000.0
2007-03-21 05:25:00,1.21172,1.21172,1.21147,1.2116,212499998.0
2007-03-21 05:26:00,1.21166,1.21166,1.21125,1.21139,265800005.0
2007-03-21 05:27:00,1.21165,1.21167,1.21153,1.21167,214500003.0
2007-03-21 05:28:00,1.21148,1.21158,1.21148,1.21157,201600001.0
2007-03-21 05:29:00,1.21161,1.2117,1.2116,1.2117,251200002.0
2007-03-21 05:30:00,1.2117,1.21179,1.21147,1.21157,167399997.0
2007-03-21 05:31:00,1.2117,1.2117,1.21151,1.21166,180600003.0
2007-03-21 05:32:00,1.2114,1.21156,1.21129,1.21153,210800004.0
2007-03-21 05:33:00,1.21165,1.21165,1.21148,1.21163,95600000.0
2007-03-21 05:34:00,1.21153,1.21169,1.21145,1.21152,232199995.0
2007-03-21 05:35:00,1.21165,1.21165,1.21133,1.21133,80699999.0
2007-03-21 05:36:00,1.21171,1.21171,1.21146,1.21151,79900000.0
2007-03-21 05:37:00,1.21163,1.21163,1.21145,1.21155,147000003.0
2007-03-21 05:38:00,1.21165,1.21179,1.21147,1.21179,118399997.0
2007-03-21 05:39:00,1.21163,1.21169,1.21139,1.21139,216599998.0
2007-03-21 05:40:00,1.21125,1.21178,1.21125,1.21178,103800001.0
2007-03-21 05:41:00,1.21168,1.21177,1.21159,1.21177,114400001.0
2007-03-21 05:42:00,1.2116,1.2116,1.21158,1.2116,72699999.0
2007-03-21 05:43:00,1.21175,1.21178,1.21168,1.21178,196000000.0
2007-03-21 05:44:00,1.21155,1.21168,1.21147,1.21154,113699999.0
2007-03-21 05:45:00,1.21164,1.21172,1.21152,1.21166,148875189.0
2007-03-21 05:46:00,1.2117,1.21171,1.21146,1.21171,40000000.0
2007-03-21 05:47:00,1.21165,1.21173,1.21148,1.21148,258399999.0
2007-03-21 05:48:00,1.21165,1.21186,1.21164,1.21164,221399999.0
2007-03-21 05:49:00,1.21161,1.21168,1.21157,1.21165,179099998.0
2007-03-21 05:50:00,1.21145,1.21174,1.21145,1.2116,233900003.0
2007-03-21 05:51:00,1.21163,1.21163,1.21148,1.21159,111399997.0
2007-03-21 05:52:00,1.21155,1.21169,1.21155,1.21169,197399999.0
2007-03-21 05:53:00,1.21169,1.2117,1.21157,1.21157,76299999.0
2007-03-21 05:54:00,1.21148,1.21169,1.21139,1.21148,245199994.0
2007-03-21 05:55:00,1.21162,1.21164,1.21135,1.2114,97799999.0
2007-03-21 05:56:00,1.2116,1.2116,1.21145,1.21146,92999998.0
2007-03-21 05:57:00,1.21155,1.21177,1.21149,1.21177,176700003.0
2007-03-21 05:58:00,1.21174,1.2118,1.21158,1.21165,122400001.0
2007-03-21 05:59:00,1.21162,1.21165,1.21142,1.21149,208700000.0
2007-03-21 06:00:00,1.21163,1.21169,1.2116,1.2116,128800001.0
2007-03-21 06:01:00,1.2117,1.21178,1.21168,1.21175,207000002.0
2007-03-21 06:02:00,1.2116,1.2116,1.21136,1.21146,183000000.0
2007-03-21 06:03:00,1.21149,1.21162,1.21147,1.21157,134899999.0
2007-03-21 06:04:00,1.21152,1.21171,1.21149,1.21161,115199999.0
2007-03-21 06:05:00,1.21153,1.21155,1.21139,1.21155,160500000.0
2007-03-21 06:06:00,1.21151,1.21161,1.21139,1.21161,130200005.0
2007-03-21 06:07:00,1.21172,1.21172,1.21147,1.21147,146599999.0
2007-03-21 06:08:00,1.21147,1.21161,1.21139,1.21144,70000000.0
2007-03-21 06:09:00,1.2115,1.21171,1.21145,1.21171,161699997.0
2007-03-21 06:10:00,1.21166,1.21166,1.2114,1.21158,106800002.0
2007-03-21 06:11:00,1.21165,1.21173,1.21119,1.2112,140499999.0
2007-03-21 06:12:00,1.21139,1.21176,1.21139,1.21147,249500003.0
2007-03-21 06:13:00,1.21155,1.21158,1.21138,1.21153,272999996.0
2007-03-21 06:14:00,1.21159,1.21168,1.21147,1.21147,253900002.0
2007-03-21 06:15:00,1.21135,1.21146,1.21133,1.21133,182400002.0
2007-03-21 06:16:00,1.21153,1.21154,1.21142,1.21154,30899999.0
2007-03-21 06:17:00,1.21156,1.21159,1.21139,1.21159,89400000.0
2007-03-21 06:18:00,1.2116,1.2116,1.21116,1.21136,214200002.0
2007-03-21 06:19:00,1.21141,1.21168,1.21131,1.21168,178599997.0
2007-03-21 06:20:00,1.21173,1.21173,1.21115,1.21115,206699999.0
2007-03-21 06:21:00,1.21148,1.21149,1.21127,1.21147,247299996.0
2007-03-21 06:22:00,1.21155,1.21161,1.21142,1.21142,172199999.0
2007-03-21 06:23:00,1.21155,1.21169,1.21154,1.21165,105499998.0
2007-03-21 06:24:00,1.2116,1.2116,1.21129,1.21155,265600002.0
2007-03-21 06:25:00,1.21138,1.21155,1.21138,1.21141,74800000.0
2007-03-21 06:26:00,1.21145,1.21176,1.21137,1.21168,142400000.0
2007-03-21 06:27:00,1.21166,1.21166,1.21141,1.21162,169300002.0
2007-03-21 06:28:00,1.21152,1.21152,1.21126,1.21131,238299999.0
2007-03-21 06:29:00,1.21155,1.21155,1.2113,1.2115,86900000.0
2007-03-21 06:30:00,1.2113,1.21156,1.2113,1.21156,274999994.0
2007-03-21 06:31:00,1.21158,1.21158,1.21127,1.21131,142200001.0
2007-03-21 06:32:00,1.21155,1.21155,1.2113,1.2113,138600000.0
2007-03-21 06:33:00,1.2114,1.21154,1.21127,1.21134,231200001.0
2007-03-21 06:34:00,1.21156,1.21156,1.21125,1.21125,96100001.0
2007-03-21 06:35:00,1.21153,1.21165,1.2115,1.21165,180099999.0
2007-03-21 06:36:00,1.21162,1.21162,1.21145,1.21145,194699995.0
2007-03-21 06:37:00,1.21138,1.21145,1.21123,1.21123,172500000.0
2007-03-21 06:38:00,1.21153,1.21153,1.21123,1.21148,147500001.0
2007-03-21 06:39:00,1.21143,1.2115,1.21142,1.21149,248600001.0
2007-03-21 06:40:00,1.21153,1.21159,1.2114,1.2114,137500001.0
2007-03-21 06:41:00,1.21118,1.21162,1.21118,1.21141,163799998.0
2007-03-21 06:42:00,1.21166,1.21169,1.21153,1.21168,190500001.0
2007-03-21 06:43:00,1.21156,1.21167,1.21132,1.21167,127599999.0
2007-03-21 06:44:00,1.21157,1.21157,1.21148,1.21148,41299999.0
2007-03-21 06:45:00,1.21144,1.21164,1.21139,1.21163,205400001.0
2007-03-21 06:46:00,1.21145,1.21173,1.21129,1.21173,94900002.0
2007-03-21 06:47:00,1.21159,1.21173,1.21156,1.2117,137799998.0
2007-03-21 06:48:00,1.2116,1.21175,1.21141,1.21175,282399997.0
2007-03-21 06:49:00,1.21156,1.21176,1.2115,1.21176,131699997.0
2007-03-21 06:50:00,1.21161,1.21176,1.21151,1.21176,172699998.0
2007-03-21 06:51:00,1.21168,1.21176,1.21155,1.21167,117900000.0
2007-03-21 06:52:00,1.21159,1.21159,1.21135,1.21152,175299996.0
2007-03-21 06:53:00,1.21167,1.21175,1.21155,1.21155,136699996.0
2007-03-21 06:54:00,1.21182,1.21182,1.21177,1.2118,93999999.0
2007-03-21 06:55:00,1.2117,1.2117,1.21141,1.21146,122299998.0
2007-03-21 06:56:00,1.21143,1.21164,1.21139,1.21164,195400003.0
2007-03-21 06:57:00,1.21158,1.21158,1.21154,1.21156,104100001.0
2007-03-21 06:58:00,1.21172,1.21178,1.21168,1.21168,127600000.0
2007-03-21 06:59:00,1.21174,1.21178,1.2115,1.2115,115300004.0
2007-03-21 07:00:00,1.21163,1.21169,1.21157,1.21169,70400001.0
2007-03-21 07:01:00,1.2117,1.21172,1.21164,1.21168,136300000.0
2007-03-21 07:02:00,1.21165,1.21165,1.21148,1.21155,101500001.0
2007-03-21 07:03:00,1.21178,1.21178,1.21168,1.2117,170199997.0
2007-03-21 07:04:00,1.21163,1.21163,1.21149,1.21159,177499998.0
2007-03-21 07:05:00,1.2116,1.2117,1.21136,1.2117,114099997.0
2007-03-21 07:06:00,1.21175,1.21179,1.21166,1.21179,159100001.0
2007-03-21 07:07:00,1.21166,1.21167,1.21158,1.21166,116699998.0
2007-03-21 07:08:00,1.21178,1.2118,1.2117,1.21177,169800003.0
2007-03-21 07:09:00,1.21146,1.21169,1.21136,1.21169,108100002.0
2007-03-21 07:10:00,1.21159,1.21171,1.21147,1.21157,153100002.0
2007-03-21 07:11:00,1.21153,1.21157,1.2114,1.2114,235699996.0
2007-03-21 07:12:00,1.21142,1.21168,1.21142,1.21168,66400001.0
2007-03-21 07:13:00,1.21155,1.21155,1.21128,1.21148,157700001.0
2007-03-21 07:14:00,1.21158,1.21168,1.21157,1.21168,118999998.0
2007-03-21 07:15:00,1.21171,1.21171,1.21143,1.21156,77800001.0
2007-03-21 07:16:00,1.21163,1.21169,1.21153,1.21169,150299997.0
2007-03-21 07:17:00,1.21172,1.21172,1.21128,1.21132,83100000.0
2007-03-21 07:18:00,1.21135,1.21166,1.21132,1.21134,217800000.0
2007-03-21 07:19:00,1.2117,1.21175,1.21168,1.21168,91100000.0
2007-03-21 07:20:00,1.21157,1.21165,1.21139,1.21165,63300000.0
2007-03-21 07:21:00,1.21173,1.21179,1.2115,1.21158,121799998.0
2007-03-21 07:22:00,1.21158,1.21173,1.21142,1.21173,219400000.0
2007-03-21 07:23:00,1.21163,1.21163,1.21117,1.21158,187300003.0
2007-03-21 07:24:00,1.21147,1.21169,1.21133,1.21165,195000002.0
2007-03-21 07:25:00,1.21135,1.21165,1.21132,1.21132,199499999.0
2007-03-21 07:26:00,1.21148,1.21161,1.21141,1.2116,196900002.0
2007-03-21 07:27:00,1.21115,1.21162,1.21115,1.21158,282299998.0
2007-03-21 07:28:00,1.21165,1.21165,1.21163,1.21165,36700000.0
2007-03-21 07:29:00,1.21167,1.21173,1.21152,1.21158,282799994.0
2007-03-21 07:30:00,1.21167,1.21167,1.21141,1.2115,65500000.0
2007-03-21 07:31:00,1.21162,1.2117,1.21162,1.21163,124899999.0
2007-03-21 07:32:00,1.21153,1.21167,1.21144,1.2116,149100002.0
2007-03-21 07:33:00,1.21162,1.2117,1.21139,1.21145,210300002.0
2007-03-21 07:34:00,1.21165,1.21169,1.21163,1.21169,197699998.0
2007-03-21 07:35:00,1.21165,1.21166,1.21148,1.21166,69899999.0
2007-03-21 07:36:00,1.2116,1.2116,1.21134,1.21148,153300003.0
2007-03-21 07:37:00,1.2117,1.2117,1.21143,1.21151,205000000.0
2007-03-21 07:38:00,1.2116,1.2117,1.21142,1.21145,143299999.0
2007-03-21 07:39:00,1.2115,1.2115,1.21133,1.21145,89599999.0
2007-03-21 07:40:00,1.21159,1.21159,1.21122,1.21122,116599998.0
2007-03-21 07:41:00,1.21168,1.21175,1.21164,1.21167,203700001.0
2007-03-21 07:42:00,1.21167,1.21167,1.21148,1.21154,131000000.0
2007-03-21 07:43:00,1.21166,1.21168,1.21162,1.21167,126200001.0
2007-03-21 07:44:00,1.21171,1.21171,1.21123,1.21154,164600003.0
2007-03-21 07:45:00,1.2117,1.21175,1.21165,1.2117,235499999.0
2007-03-21 07:46:00,1.21172,1.21173,1.2114,1.21154,106300002.0
2007-03-21 07:47:00,1.21181,1.21181,1.21156,1.2118,170499997.0
2007-03-21 07:48:00,1.21174,1.21184,1.21159,1.21159,60000000.0
2007-03-21 07:49:00,1.21171,1.21171,1.2115,1.21164,169000000.0
2007-03-21 07:50:00,1.2116,1.21162,1.21154,1.21155,187599999.0
2007-03-21 07:51:00,1.21164,1.21164,1.21143,1.21151,196100001.0
2007-03-21 07:52:00,1.21157,1.21173,1.21154,1.21154,172600001.0
2007-03-21 07:53:00,1.21146,1.21173,1.2114,1.2116,213100002.0
2007-03-21 07:54:00,1.21172,1.21172,1.21141,1.21143,99999998.0
2007-03-21 07:55:00,1.21177,1.21182,1.21169,1.21179,102399999.0
2007-03-21 07:56:00,1.2118,1.21185,1.2118,1.2118,98400001.0
2007-03-21 07:57:00,1.21155,1.21163,1.21148,1.21154,153999998.0
2007-03-21 07:58:00,1.21179,1.21184,1.21175,1.2118,83299999.0
2007-03-21 07:59:00,1.2117,1.2117,1.21161,1.21162,65100001.0
2007-03-21 08:00:00,1.21172,1.21175,1.21161,1.2117,256300000.0
2007-03-21 08:01:00,1.21173,1.21179,1.21142,1.21164,143799999.0
2007-03-21 08:02:00,1.21183,1.21187,1.21179,1.21182,241900006.0
2007-03-21 08:03:00,1.21185,1.21185,1.21172,1.21183,124499998.0
2007-03-21 08:04:00,1.21173,1.21185,1.2117,1.21185,68599999.0
2007-03-21 08:05:00,1.21167,1.21183,1.21164,1.21179,188900003.0
2007-03-21 08:06:00,1.21173,1.21173,1.21149,1.21153,124299997.0
2007-03-21 08:07:00,1.21173,1.21184,1.21164,1.21165,157699996.0
2007-03-21 08:08:00,1.2118,1.21185,1.21165,1.21175,121599997.0
2007-03-21 08:09:00,1.21177,1.2118,1.21143,1.21143,167499999.0
2007-03-21 08:10:00,1.21176,1.21176,1.2115,1.21163,257800000.0
2007-03-21 08:11:00,1.2118,1.2118,1.2116,1.21171,235700002.0
2007-03-21 08:12:00,1.21163,1.21167,1.2115,1.2115,246500000.0
2007-03-21 08:13:00,1.21137,1.21185,1.21137,1.21178,130900002.0
2007-03-21 08:14:00,1.2116,1.21186,1.21159,1.21186,201300001.0
2007-03-21 08:15:00,1.21177,1.21188,1.21177,1.21185,107400000.0
2007-03-21 08:16:00,1.21175,1.21175,1.21153,1.21175,90200001.0
2007-03-21 08:17:00,1.2115,1.21175,1.21148,1.21175,183000001.0
2007-03-21 08:18:00,1.21155,1.21179,1.2115,1.21179,161900001.0
2007-03-21 08:19:00,1.21175,1.21184,1.21166,1.21184,210099996.0
2007-03-21 08:20:00,1.21166,1.21188,1.2116,1.21187,151299997.0
2007-03-21 08:21:00,1.21177,1.21182,1.21152,1.21182,78700001.0
2007-03-21 08:22:00,1.21188,1.212,1.21182,1.21198,69599999.0
2007-03-21 08:23:00,1.21185,1.21193,1.21172,1.21176,155000000.0
2007-03-21 08:24:00,1.2119,1.21195,1.2119,1.2119,206200000.0
2007-03-21 08:25:00,1.21164,1.21196,1.21164,1.21196,143399997.0
2007-03-21 08:26:00,1.21193,1.21193,1.21169,1.21169,123699999.0
2007-03-21 08:27:00,1.212,1.21206,1.21198,1.212,174499998.0
2007-03-21 08:28:00,1.21202,1.21221,1.21202,1.21221,122200000.0
2007-03-21 08:29:00,1.21207,1.21207,1.21182,1.21201,89200000.0
2007-03-21 08:30:00,1.21194,1.21199,1.21182,1.21191,270800003.0
2007-03-21 08:31:00,1.21202,1.21217,1.21202,1.21217,36900000.0
2007-03-21 08:32:00,1.21199,1.21199,1.2117,1.21175,209999999.0
2007-03-21 08:33:00,1.21213,1.21216,1.21205,1.21207,121099998.0
2007-03-21 08:34:00,1.21203,1.21203,1.21177,1.21182,142200002.0
2007-03-21 08:35:00,1.2121,1.21213,1.21203,1.21205,45700000.0
2007-03-21 08:36:00,1.21185,1.21199,1.21177,1.2119,139000002.0
2007-03-21 08:37:00,1.21208,1.21208,1.21191,1.21192,137899999.0
2007-03-21 08:38:00,1.21192,1.21206,1.21172,1.212,104600000.0
2007-03-21 08:39:00,1.21175,1.21203,1.2117,1.21195,106700001.0
2007-03-21 08:40:00,1.21204,1.21206,1.21164,1.21206,135099998.0
2007-03-21 08:41:00,1.21212,1.21214,1.21187,1.21189,248199995.0
2007-03-21 08:42:00,1.21199,1.21199,1.2119,1.21192,147500000.0
2007-03-21 08:43:00,1.2119,1.21202,1.21189,1.21202,112399997.0
2007-03-21 08:44:00,1.21173,1.21198,1.21173,1.21198,115499999.0
2007-03-21 08:45:00,1.21203,1.21205,1.21192,1.21192,244599999.0
2007-03-21 08:46:00,1.21203,1.21211,1.21202,1.21202,136799999.0
2007-03-21 08:47:00,1.21195,1.21195,1.2118,1.21187,133500000.0
2007-03-21 08:48:00,1.21188,1.21198,1.21168,1.21185,192099995.0
2007-03-21 08:49:00,1.21183,1.21191,1.21177,1.21191,131100003.0
2007-03-21 08:50:00,1.21188,1.21199,1.21176,1.21199,48900000.0
2007-03-21 08:51:00,1.21174,1.21194,1.21174,1.21188,131399998.0
2007-03-21 08:52:00,1.21195,1.21195,1.21175,1.21191,119199999.0
2007-03-21 08:53:00,1.21175,1.21195,1.21166,1.21187,133800002.0
2007-03-21 08:54:00,1.21183,1.21188,1.21176,1.21188,168899999.0
2007-03-21 08:55:00,1.21186,1.21193,1.21165,1.21193,126900003.0
2007-03-21 08:56:00,1.21194,1.21201,1.21189,1.21193,123500001.0
2007-03-21 08:57:00,1.2119,1.2119,1.21158,1.21158,131200003.0
2007-03-21 08:58:00,1.2119,1.2119,1.2117,1.21185,168400001.0
2007-03-21 08:59:00,1.21188,1.21191,1.21179,1.21185,185200005.0
2007-03-21 09:00:00,1.2119,1.21194,1.21189,1.21189,121300000.0
2007-03-21 09:01:00,1.21177,1.21185,1.21177,1.2118,119100002.0
2007-03-21 09:02:00,1.21196,1.21196,1.21196,1.21196,8000000.0
2007-03-21 09:03:00,1.2121,1.21267,1.2121,1.2126,85099999.0
2007-03-21 09:04:00,1.21268,1.21283,1.21255,1.21255,108599999.0
2007-03-21 09:05:00,1.21241,1.21249,1.21241,1.21247,130199997.0
2007-03-21 09:06:00,1.21257,1.21278,1.21257,1.21276,13300000.0
2007-03-21 09:07:00,1.21238,1.21288,1.21238,1.21288,153999999.0
2007-03-21 09:08:00,1.21285,1.2129,1.21268,1.2128,114299999.0
2007-03-21 09:09:00,1.21268,1.21268,1.21255,1.21257,32000000.0
2007-03-21 09:10:00,1.2125,1.21259,1.21244,1.2125,326199998.0
2007-03-21 09:11:00,1.21269,1.21289,1.21249,1.21286,177299999.0
2007-03-21 09:12:00,1.2131,1.21346,1.2131,1.21346,102200001.0
2007-03-21 09:13:00,1.21336,1.21336,1.21309,1.21319,183199997.0
2007-03-21 09:14:00,1.21318,1.21328,1.21318,1.21322,164199997.0
2007-03-21 09:15:00,1.21313,1.21338,1.21313,1.21332,105399999.0
2007-03-21 09:16:00,1.21336,1.21341,1.21325,1.21328,260799999.0
2007-03-21 09:17:00,1.21316,1.21316,1.21291,1.21309,72400000.0
2007-03-21 09:18:00,1.21298,1.21298,1.21274,1.21292,136200005.0
2007-03-21 09:19:00,1.21298,1.21304,1.21296,1.21304,109299998.0
2007-03-21 09:20:00,1.21302,1.21304,1.2128,1.2128,146099997.0
2007-03-21 09:21:00,1.21269,1.21273,1.21269,1.21273,147299997.0
2007-03-21 09:22:00,1.21275,1.21276,1.21251,1.2127,157200001.0
2007-03-21 09:23:00,1.21252,1.21287,1.21252,1.21283,91999999.0
2007-03-21 09:24:00,1.21273,1.21273,1.21267,1.21269,58899999.0
2007-03-21 09:25:00,1.21284,1.21284,1.21274,1.21275,67500000.0
2007-03-21 09:26:00,1.21255,1.21264,1.21245,1.21248,132300002.0
2007-03-21 09:27:00,1.21246,1.21265,1.2123,1.21237,181200002.0
2007-03-21 09:28:00,1.21244,1.21253,1.21242,1.21243,190900000.0
2007-03-21 09:29:00,1.21235,1.21244,1.21218,1.21242,122299999.0
2007-03-21 09:30:00,1.2125,1.2125,1.21235,1.21243,172199999.0
2007-03-21 09:31:00,1.21246,1.2126,1.21246,1.2126,93499999.0
2007-03-21 09:32:00,1.21256,1.21262,1.21247,1.21247,113700000.0
2007-03-21 09:33:00,1.21254,1.21254,1.21243,1.21243,118600000.0
2007-03-21 09:34:00,1.21255,1.21264,1.21254,1.21254,229600000.0
2007-03-21 09:35:00,1.21256,1.21265,1.21251,1.21265,152199998.0
2007-03-21 09:36:00,1.21277,1.21277,1.2127,1.21276,171300002.0
2007-03-21 09:37:00,1.21264,1.2127,1.21247,1.21254,115100001.0
2007-03-21 09:38:00,1.2127,1.2127,1.21248,1.21248,149099998.0
2007-03-21 09:39:00,1.2125,1.21276,1.21246,1.21276,153800001.0
2007-03-21 09:40:00,1.21262,1.21262,1.21246,1.2125,166800000.0
2007-03-21 09:41:00,1.21243,1.21258,1.21229,1.21243,203700001.0
2007-03-21 09:42:00,1.21264,1.21279,1.21264,1.21276,215199999.0
2007-03-21 09:43:00,1.21277,1.21283,1.21273,1.21283,186199997.0
2007-03-21 09:44:00,1.21278,1.21288,1.21272,1.21287,72100000.0
2007-03-21 09:45:00,1.21271,1.21285,1.2126,1.21276,71899999.0
2007-03-21 09:46:00,1.21285,1.21286,1.21268,1.21273,231400001.0
2007-03-21 09:47:00,1.21268,1.21273,1.21266,1.2127,142400000.0
2007-03-21 09:48:00,1.21272,1.21274,1.21264,1.21272,157800002.0
2007-03-21 09:49:00,1.21269,1.21269,1.21251,1.21251,119600001.0
2007-03-21 09:50:00,1.21244,1.21249,1.21229,1.21249,108399998.0
2007-03-21 09:51:00,1.21254,1.21254,1.21222,1.21222,94300003.0
2007-03-21 09:52:00,1.21213,1.21214,1.2119,1.21195,250500000.0
2007-03-21 09:53:00,1.2119,1.2119,1.21165,1.21187,150600002.0
2007-03-21 09:54:00,1.21186,1.21207,1.21182,1.21207,96900001.0
2007-03-21 09:55:00,1.21214,1.21225,1.21209,1.21221,228200000.0
2007-03-21 09:56:00,1.21216,1.21217,1.21204,1.21217,217700001.0
2007-03-21 09:57:00,1.21221,1.21221,1.21209,1.21212,18400000.0
2007-03-21 09:58:00,1.21212,1.21217,1.21172,1.21204,163200002.0
2007-03-21 09:59:00,1.21223,1.21236,1.21221,1.21225,218400004.0
2007-03-21 10:00:00,1.21221,1.21232,1.21217,1.21232,208700005.0
2007-03-21 10:01:00,1.21231,1.21239,1.21191,1.21239,212200003.0
2007-03-21 10:02:00,1.2123,1.21239,1.21207,1.21239,123000002.0
2007-03-21 10:03:00,1.21237,1.21237,1.21219,1.21219,60700001.0
2007-03-21 10:04:00,1.21215,1.21215,1.21197,1.21202,128100001.0
2007-03-21 10:05:00,1.21196,1.21212,1.21196,1.21208,203000002.0
2007-03-21 10:06:00,1.21206,1.21206,1.21199,1.21199,138199998.0
2007-03-21 10:07:00,1.21205,1.2121,1.21192,1.21192,197900005.0
2007-03-21 10:08:00,1.212,1.21208,1.21197,1.21201,129500002.0
2007-03-21 10:09:00,1.21211,1.2122,1.21211,1.21212,126500001.0
2007-03-21 10:10:00,1.21205,1.21216,1.21205,1.21212,71699997.0
2007-03-21 10:11:00,1.21227,1.21238,1.21222,1.2123,164400002.0
2007-03-21 10:12:00,1.21241,1.21241,1.21209,1.21217,93299997.0
2007-03-21 10:13:00,1.21221,1.21221,1.21199,1.212,208300000.0
2007-03-21 10:14:00,1.21204,1.21209,1.21189,1.21194,363599998.0
2007-03-21 10:15:00,1.21207,1.21207,1.21186,1.21186,59400000.0
2007-03-21 10:16:00,1.21182,1.21187,1.21153,1.21155,178299997.0
2007-03-21 10:17:00,1.21168,1.21178,1.21162,1.21171,85600000.0
2007-03-21 10:18:00,1.21168,1.21168,1.21149,1.21151,131999999.0
2007-03-21 10:19:00,1.21166,1.2119,1.21166,1.2119,123100002.0
2007-03-21 10:20:00,1.2119,1.212,1.21177,1.21177,287799999.0
2007-03-21 10:21:00,1.21172,1.21187,1.21172,1.2118,244200002.0
2007-03-21 10:22:00,1.21176,1.21178,1.21168,1.21178,53200000.0
2007-03-21 10:23:00,1.21188,1.21197,1.21181,1.21191,234600004.0
2007-03-21 10:24:00,1.21184,1.21212,1.21184,1.21212,225699997.0
2007-03-21 10:25:00,1.21203,1.21203,1.21169,1.21197,153900002.0
2007-03-21 10:26:00,1.21212,1.21223,1.21212,1.21223,111700001.0
2007-03-21 10:27:00,1.2124,1.21259,1.2124,1.21243,123899998.0
2007-03-21 10:28:00,1.21246,1.21247,1.21237,1.21237,192099998.0
2007-03-21 10:29:00,1.21238,1.21254,1.21229,1.21242,279999996.0
2007-03-21 10:30:00,1.21247,1.21249,1.21233,1.2124,78399999.0
2007-03-21 10:31:00,1.21256,1.21274,1.21256,1.21269,107500000.0
2007-03-21 10:32:00,1.21272,1.21277,1.2127,1.2127,166800001.0
2007-03-21 10:33:00,1.21268,1.21273,1.21265,1.2127,84200000.0
2007-03-21 10:34:00,1.21263,1.21263,1.21254,1.21262,45600000.0
2007-03-21 10:35:00,1.21241,1.21254,1.21232,1.21253,72599999.0
2007-03-21 10:36:00,1.21248,1.21248,1.21224,1.21236,145200003.0
2007-03-21 10:37:00,1.21248,1.21253,1.21241,1.21248,126700002.0
2007-03-21 10:38:00,1.21207,1.21247,1.21207,1.21247,73100001.0
2007-03-21 10:39:00,1.21264,1.21264,1.21213,1.21213,123200001.0
2007-03-21 10:40:00,1.21251,1.21256,1.21247,1.21247,132699996.0
2007-03-21 10:41:00,1.21247,1.2127,1.21247,1.2127,243000002.0
2007-03-21 10:42:00,1.21269,1.21284,1.21267,1.21276,215300001.0
2007-03-21 10:43:00,1.21271,1.21277,1.2125,1.2125,84800002.0
2007-03-21 10:44:00,1.21285,1.21321,1.21285,1.21321,218300000.0
2007-03-21 10:45:00,1.21309,1.21351,1.21307,1.2135,121500005.0
2007-03-21 10:46:00,1.21337,1.21337,1.21311,1.21311,261400004.0
2007-03-21 10:47:00,1.21306,1.2133,1.21306,1.2133,97900000.0
2007-03-21 10:48:00,1.21336,1.21336,1.21315,1.21315,143799997.0
2007-03-21 10:49:00,1.21328,1.2133,1.21305,1.21319,125999999.0
2007-03-21 10:50:00,1.21321,1.21334,1.21319,1.2132,136299995.0
2007-03-21 10:51:00,1.21315,1.21318,1.21302,1.21317,96200000.0
2007-03-21 10:52:00,1.2132,1.21321,1.21307,1.21321,195100003.0
2007-03-21 10:53:00,1.21328,1.21348,1.21327,1.21348,41000000.0
2007-03-21 10:54:00,1.21359,1.2136,1.21337,1.21337,173399996.0
2007-03-21 10:55:00,1.21313,1.21317,1.21292,1.2131,94599999.0
2007-03-21 10:56:00,1.21299,1.21307,1.21291,1.21291,220200001.0
2007-03-21 10:57:00,1.21305,1.21311,1.21299,1.21309,42300000.0
2007-03-21 10:58:00,1.21309,1.21309,1.21294,1.21296,167699999.0
2007-03-21 10:59:00,1.21307,1.2133,1.21307,1.2133,153700001.0
2007-03-21 11:00:00,1.21336,1.21341,1.21333,1.2134,267899997.0
2007-03-21 11:01:00,1.21333,1.2134,1.21329,1.21329,60399998.0
2007-03-21 11:02:00,1.21306,1.21333,1.21306,1.21329,140900002.0
2007-03-21 11:03:00,1.21335,1.21344,1.213,1.21332,172799995.0
2007-03-21 11:04:00,1.21331,1.21331,1.21301,1.21305,125200001.0
2007-03-21 11:05:00,1.21312,1.21333,1.21298,1.21333,271399999.0
2007-03-21 11:06:00,1.21337,1.21339,1.2133,1.2133,88800001.0
2007-03-21 11:07:00,1.21323,1.21329,1.21321,1.21324,157799999.0
2007-03-21 11:08:00,1.21332,1.21337,1.21322,1.2133,296400000.0
2007-03-21 11:09:00,1.21332,1.21336,1.21298,1.21327,120900001.0
2007-03-21 11:10:00,1.21322,1.21326,1.21288,1.21315,139899999.0
2007-03-21 11:11:00,1.2133,1.21335,1.21325,1.2133,117199997.0
2007-03-21 11:12:00,1.21328,1.21335,1.21328,1.21335,111399997.0
2007-03-21 11:13:00,1.21317,1.21317,1.21294,1.2131,131099999.0
2007-03-21 11:14:00,1.21318,1.21324,1.21311,1.2132,170700000.0
2007-03-21 11:15:00,1.21285,1.21322,1.21285,1.21322,151199998.0
2007-03-21 11:16:00,1.21329,1.21335,1.21327,1.21335,138599994.0
2007-03-21 11:17:00,1.21327,1.21328,1.21317,1.21317,164099998.0
2007-03-21 11:18:00,1.21319,1.21321,1.21291,1.21303,118800001.0
2007-03-21 11:19:00,1.21305,1.21317,1.21298,1.21317,185000001.0
2007-03-21 11:20:00,1.21314,1.21314,1.21271,1.2128,151699998.0
2007-03-21 11:21:00,1.2134,1.21358,1.2134,1.21358,54300002.0
2007-03-21 11:22:00,1.21362,1.21362,1.21335,1.21338,108400001.0
2007-03-21 11:23:00,1.21368,1.21369,1.21357,1.21357,128500002.0
2007-03-21 11:24:00,1.2135,1.21355,1.21331,1.21355,145099999.0
2007-03-21 11:25:00,1.21347,1.21351,1.21324,1.21351,126399999.0
2007-03-21 11:26:00,1.21339,1.21351,1.21305,1.21351,143199995.0
2007-03-21 11:27:00,1.2135,1.2135,1.2132,1.21329,59900002.0
2007-03-21 11:28:00,1.21368,1.21368,1.21355,1.21365,121700000.0
2007-03-21 11:29:00,1.21361,1.21366,1.21361,1.21362,134999994.0
2007-03-21 11:30:00,1.21368,1.21404,1.21368,1.21384,108700002.0
2007-03-21 11:31:00,1.21373,1.21409,1.21368,1.21409,81000001.0
2007-03-21 11:32:00,1.2141,1.21413,1.21401,1.21401,174900001.0
2007-03-21 11:33:00,1.21389,1.21395,1.21377,1.21377,54000000.0
2007-03-21 11:34:00,1.21373,1.21378,1.2137,1.2137,176099997.0
2007-03-21 11:35:00,1.21366,1.2137,1.2136,1.21367,55100001.0
2007-03-21 11:36:00,1.21363,1.21363,1.21348,1.21351,54100000.0
2007-03-21 11:37:00,1.21357,1.21365,1.21343,1.21343,220600003.0
2007-03-21 11:38:00,1.21363,1.21376,1.21352,1.21352,96900000.0
2007-03-21 11:39:00,1.21359,1.21363,1.21359,1.21361,100299999.0
2007-03-21 11:40:00,1.21362,1.21368,1.21359,1.21367,210399998.0
2007-03-21 11:41:00,1.21362,1.21382,1.21362,1.2137,195899999.0
2007-03-21 11:42:00,1.21366,1.21366,1.21357,1.21359,166700001.0
2007-03-21 11:43:00,1.21366,1.21377,1.21365,1.21377,130199998.0
2007-03-21 11:44:00,1.21371,1.21371,1.21357,1.21365,64100002.0
2007-03-21 11:45:00,1.21365,1.21379,1.21365,1.21379,105499999.0
2007-03-21 11:46:00,1.21378,1.21378,1.21365,1.21369,75299999.0
2007-03-21 11:47:00,1.21378,1.21422,1.21378,1.21417,184300000.0
2007-03-21 11:48:00,1.2142,1.21439,1.2142,1.21439,223200002.0
2007-03-21 11:49:00,1.21436,1.21436,1.21421,1.21434,187800004.0
2007-03-21 11:50:00,1.21418,1.21438,1.21418,1.21422,167899998.0
2007-03-21 11:51:00,1.2141,1.21413,1.21404,1.21411,150100001.0
2007-03-21 11:52:00,1.21404,1.21408,1.21375,1.21375,194900003.0
2007-03-21 11:53:00,1.21366,1.21366,1.21346,1.2136,301100002.0
2007-03-21 11:54:00,1.2134,1.21371,1.2134,1.21359,64699999.0
2007-03-21 11:55:00,1.21355,1.21361,1.21351,1.21355,56499999.0
2007-03-21 11:56:00,1.21352,1.2136,1.21351,1.21357,72300001.0
2007-03-21 11:57:00,1.21357,1.21363,1.21354,1.21354,76400000.0
2007-03-21 11:58:00,1.21327,1.21347,1.21327,1.21345,208300001.0
2007-03-21 11:59:00,1.21339,1.21339,1.21313,1.2132,230899995.0
2007-03-21 12:00:00,1.21318,1.21318,1.21313,1.21315,92800001.0
2007-03-21 12:01:00,1.21319,1.21329,1.21319,1.2132,112400001.0
2007-03-21 12:02:00,1.21327,1.21345,1.21316,1.21336,142200001.0
2007-03-21 12:03:00,1.21337,1.21342,1.21319,1.21324,175399998.0
2007-03-21 12:04:00,1.2132,1.21332,1.21313,1.21319,135999997.0
2007-03-21 12:05:00,1.21323,1.21339,1.21323,1.21339,106200000.0
2007-03-21 12:06:00,1.21327,1.21327,1.21296,1.2131,101799997.0
2007-03-21 12:07:00,1.21324,1.2133,1.21323,1.21323,63900000.0
2007-03-21 12:08:00,1.21332,1.21332,1.21284,1.21326,147300001.0
2007-03-21 12:09:00,1.21307,1.21334,1.21307,1.21334,108800000.0
2007-03-21 12:10:00,1.21342,1.21344,1.21333,1.21337,157599999.0
2007-03-21 12:11:00,1.21342,1.21345,1.21331,1.21345,93500000.0
2007-03-21 12:12:00,1.21353,1.21353,1.21339,1.21347,82300001.0
2007-03-21 12:13:00,1.21352,1.21368,1.21352,1.21368,109699998.0
2007-03-21 12:14:00,1.21375,1.21385,1.21362,1.21381,130899998.0
2007-03-21 12:15:00,1.21386,1.21386,1.21344,1.2137,149399996.0
2007-03-21 12:16:00,1.21383,1.21393,1.21383,1.21389,159500001.0
2007-03-21 12:17:00,1.21388,1.21388,1.2138,1.2138,43500001.0
2007-03-21 12:18:00,1.21383,1.21383,1.21378,1.21379,101899998.0
2007-03-21 12:19:00,1.21373,1.21373,1.21342,1.21342,43200000.0
2007-03-21 12:20:00,1.21334,1.21349,1.21334,1.21349,167200002.0
2007-03-21 12:21:00,1.21353,1.21358,1.21342,1.2135,246499995.0
2007-03-21 12:22:00,1.21349,1.21356,1.21343,1.21345,112200002.0
2007-03-21 12:23:00,1.21353,1.21361,1.21345,1.21345,158100005.0
2007-03-21 12:24:00,1.2135,1.21355,1.21342,1.21342,181600003.0
2007-03-21 12:25:00,1.21347,1.21362,1.21347,1.21362,134800000.0
2007-03-21 12:26:00,1.21357,1.21358,1.21352,1.21352,109700000.0
2007-03-21 12:27:00,1.21356,1.21362,1.21351,1.21351,175599999.0
2007-03-21 12:28:00,1.21351,1.21354,1.21325,1.21325,177700001.0
2007-03-21 12:29:00,1.21358,1.2138,1.21352,1.2138,136499999.0
2007-03-21 12:30:00,1.2137,1.21377,1.21368,1.21372,67000001.0
2007-03-21 12:31:00,1.21369,1.21369,1.21347,1.21352,166899998.0
2007-03-21 12:32:00,1.21338,1.21338,1.21318,1.21326,213400007.0
2007-03-21 12:33:00,1.21343,1.21343,1.21337,1.21341,170700002.0
2007-03-21 12:34:00,1.21335,1.21339,1.21328,1.21334,166400004.0
2007-03-21 12:35:00,1.21333,1.21333,1.21316,1.21323,132399997.0
2007-03-21 12:36:00,1.21316,1.21316,1.21295,1.21314,169700000.0
2007-03-21 12:37:00,1.2132,1.21322,1.21296,1.21304,128399997.0
2007-03-21 12:38:00,1.21309,1.2132,1.21309,1.21316,168199999.0
2007-03-21 12:39:00,1.21312,1.21314,1.21293,1.21307,252300000.0
2007-03-21 12:40:00,1.21316,1.21316,1.21302,1.21313,147399997.0
2007-03-21 12:41:00,1.2131,1.21323,1.2131,1.21323,198600001.0
2007-03-21 12:42:00,1.2131,1.21312,1.21294,1.21312,52299998.0
2007-03-21 12:43:00,1.21327,1.21327,1.21296,1.21315,251199995.0
2007-03-21 12:44:00,1.21319,1.2133,1.21318,1.2133,129200001.0
2007-03-21 12:45:00,1.21322,1.21335,1.21307,1.21333,135700000.0
2007-03-21 12:46:00,1.21317,1.2133,1.21309,1.21325,233099996.0
2007-03-21 12:47:00,1.21325,1.21329,1.21318,1.2132,268900006.0
2007-03-21 12:48:00,1.21333,1.21333,1.21324,1.21333,94699999.0
2007-03-21 12:49:00,1.21338,1.21339,1.21301,1.21325,178500001.0
2007-03-21 12:50:00,1.21335,1.21341,1.21332,1.21332,124900002.0
2007-03-21 12:51:00,1.21328,1.21328,1.21299,1.21316,87999999.0
2007-03-21 12:52:00,1.2133,1.2133,1.21271,1.21271,170500002.0
2007-03-21 12:53:00,1.21324,1.21328,1.21307,1.21328,194699999.0
2007-03-21 12:54:00,1.21332,1.21337,1.21326,1.21333,213500001.0
2007-03-21 12:55:00,1.21326,1.21329,1.21314,1.21314,228900000.0
2007-03-21 12:56:00,1.21295,1.21313,1.21291,1.2131,263999997.0
2007-03-21 12:57:00,1.21336,1.21336,1.21309,1.21327,147800002.0
2007-03-21 12:58:00,1.2135,1.21355,1.21344,1.21348,176200004.0
2007-03-21 12:59:00,1.21318,1.21356,1.21317,1.21356,104399999.0
2007-03-21 13:00:00,1.21351,1.21364,1.21333,1.21364,127800000.0
2007-03-21 13:01:00,1.21377,1.214,1.2137,1.214,152700003.0
2007-03-21 13:02:00,1.21411,1.21444,1.21411,1.21442,162099997.0
2007-03-21 13:03:00,1.21435,1.21435,1.21428,1.2143,142599998.0
2007-03-21 13:04:00,1.21422,1.21428,1.21421,1.21428,162900002.0
2007-03-21 13:05:00,1.21424,1.21424,1.21388,1.21388,123400001.0
2007-03-21 13:06:00,1.21402,1.21404,1.21398,1.214,157200004.0
2007-03-21 13:07:00,1.2138,1.2138,1.21367,1.21378,103900000.0
2007-03-21 13:08:00,1.21385,1.21385,1.21375,1.21378,81399999.0
2007-03-21 13:09:00,1.2138,1.2139,1.21371,1.21378,204300002.0
2007-03-21 13:10:00,1.2137,1.21385,1.21357,1.21378,106300001.0
2007-03-21 13:11:00,1.21378,1.21389,1.21378,1.21389,143800003.0
2007-03-21 13:12:00,1.21392,1.21399,1.21375,1.21375,97199999.0
2007-03-21 13:13:00,1.21373,1.21373,1.21364,1.21368,67099998.0
2007-03-21 13:14:00,1.21352,1.21352,1.21342,1.21342,164199998.0
2007-03-21 13:15:00,1.21368,1.21372,1.21367,1.21367,26200000.0
2007-03-21 13:16:00,1.21364,1.21366,1.21345,1.21366,195100002.0
2007-03-21 13:17:00,1.21374,1.21374,1.21366,1.2137,178299999.0
2007-03-21 13:18:00,1.21373,1.21378,1.21366,1.21378,175900001.0
2007-03-21 13:19:00,1.21367,1.2137,1.21344,1.21367,194900003.0
2007-03-21 13:20:00,1.21368,1.21385,1.21366,1.2138,128700001.0
2007-03-21 13:21:00,1.21388,1.21397,1.21385,1.21397,64700000.0
2007-03-21 13:22:00,1.21376,1.21383,1.21357,1.21357,124900000.0
2007-03-21 13:23:00,1.21398,1.21419,1.21398,1.21419,182000001.0
2007-03-21 13:24:00,1.21424,1.21437,1.21417,1.21437,152999999.0
2007-03-21 13:25:00,1.21436,1.21441,1.21391,1.21423,167200000.0
2007-03-21 13:26:00,1.21426,1.21433,1.21426,1.21432,135199995.0
2007-03-21 13:27:00,1.21439,1.21439,1.2143,1.21437,143700003.0
2007-03-21 13:28:00,1.2142,1.21434,1.214,1.21419,213899997.0
2007-03-21 13:29:00,1.21415,1.21423,1.21411,1.21423,146899999.0
2007-03-21 13:30:00,1.21409,1.21414,1.21395,1.21414,93399998.0
2007-03-21 13:31:00,1.2142,1.2142,1.2141,1.21417,100300001.0
2007-03-21 13:32:00,1.21415,1.21415,1.21402,1.21406,82400000.0
2007-03-21 13:33:00,1.21411,1.2142,1.21411,1.21418,165999998.0
2007-03-21 13:34:00,1.21413,1.21413,1.21393,1.21405,188600000.0
2007-03-21 13:35:00,1.21396,1.21397,1.21389,1.21397,119800000.0
2007-03-21 13:36:00,1.2141,1.21419,1.21405,1.21415,41700000.0
2007-03-21 13:37:00,1.21409,1.21419,1.21408,1.21415,163800001.0
2007-03-21 13:38:00,1.2141,1.21421,1.21394,1.2141,117500001.0
2007-03-21 13:39:00,1.2139,1.21408,1.21386,1.21408,263699997.0
2007-03-21 13:40:00,1.2142,1.21437,1.2142,1.21437,230699996.0
2007-03-21 13:41:00,1.21439,1.21448,1.21429,1.21445,319300005.0
2007-03-21 13:42:00,1.21423,1.21423,1.21394,1.21421,116000004.0
2007-03-21 13:43:00,1.21428,1.21436,1.21409,1.21419,143599997.0
2007-03-21 13:44:00,1.21442,1.21461,1.21442,1.21458,153100001.0
2007-03-21 13:45:00,1.2147,1.21478,1.21455,1.21461,133799999.0
2007-03-21 13:46:00,1.21457,1.21463,1.21447,1.2146,314799995.0
2007-03-21 13:47:00,1.2146,1.21467,1.21455,1.21467,255099999.0
2007-03-21 13:48:00,1.21461,1.21469,1.21451,1.21454,186900001.0
2007-03-21 13:49:00,1.21451,1.21451,1.21432,1.21432,122099997.0
2007-03-21 13:50:00,1.21434,1.2144,1.21431,1.21435,171000002.0
2007-03-21 13:51:00,1.21427,1.21433,1.21413,1.21428,214100003.0
2007-03-21 13:52:00,1.21417,1.2142,1.2139,1.2142,212000001.0
2007-03-21 13:53:00,1.21418,1.21421,1.21416,1.21416,201500002.0
2007-03-21 13:54:00,1.21412,1.21415,1.21404,1.21404,141299995.0
2007-03-21 13:55:00,1.21405,1.2141,1.21405,1.21407,183500002.0
2007-03-21 13:56:00,1.21402,1.21409,1.21402,1.21403,41600000.0
2007-03-21 13:57:00,1.21386,1.21393,1.21377,1.21377,116700001.0
2007-03-21 13:58:00,1.2138,1.21391,1.2138,1.21384,73099999.0
2007-03-21 13:59:00,1.21376,1.21376,1.21329,1.21364,253999995.0
2007-03-21 14:00:00,1.21385,1.21391,1.2138,1.2138,131400000.0
2007-03-21 14:01:00,1.21371,1.21371,1.21356,1.21356,115300002.0
2007-03-21 14:02:00,1.21343,1.21367,1.21326,1.2136,229700003.0
2007-03-21 14:03:00,1.21363,1.21378,1.21363,1.21372,232800001.0
2007-03-21 14:04:00,1.21373,1.21373,1.21327,1.21334,76899999.0
2007-03-21 14:05:00,1.21375,1.21388,1.21375,1.21387,81299999.0
2007-03-21 14:06:00,1.21382,1.21382,1.21363,1.21363,97299999.0
2007-03-21 14:07:00,1.21369,1.21375,1.21356,1.2136,132100000.0
2007-03-21 14:08:00,1.21358,1.21377,1.21354,1.21371,145899999.0
2007-03-21 14:09:00,1.21368,1.21368,1.21341,1.21352,192899999.0
2007-03-21 14:10:00,1.21355,1.21362,1.2133,1.21362,115900002.0
2007-03-21 14:11:00,1.21364,1.21367,1.21339,1.2134,172900000.0
2007-03-21 14:12:00,1.2137,1.21378,1.21369,1.21375,235399999.0
2007-03-21 14:13:00,1.21375,1.21378,1.21369,1.21377,137800002.0
2007-03-21 14:14:00,1.21383,1.2139,1.2136,1.21371,169800002.0
2007-03-21 14:15:00,1.21375,1.21411,1.21375,1.21411,154899998.0
2007-03-21 14:16:00,1.21417,1.21427,1.2141,1.21412,246200004.0
2007-03-21 14:17:00,1.21412,1.21412,1.21395,1.21405,169199999.0
2007-03-21 14:18:00,1.21395,1.21395,1.21373,1.21389,219900000.0
2007-03-21 14:19:00,1.21381,1.21398,1.21381,1.21394,171300003.0
2007-03-21 14:20:00,1.21397,1.21397,1.21388,1.21388,206000001.0
2007-03-21 14:21:00,1.21377,1.21387,1.21355,1.21383,237200003.0
2007-03-21 14:22:00,1.21382,1.21382,1.21359,1.21359,92099999.0
2007-03-21 14:23:00,1.21352,1.21365,1.21332,1.21365,117199996.0
2007-03-21 14:24:00,1.21365,1.21365,1.21337,1.21364,191400004.0
2007-03-21 14:25:00,1.21373,1.21377,1.21364,1.21364,102000000.0
2007-03-21 14:26:00,1.21367,1.21383,1.21366,1.21383,176499997.0
2007-03-21 14:27:00,1.21381,1.21383,1.21365,1.21366,141400003.0
2007-03-21 14:28:00,1.2138,1.21384,1.21373,1.21375,128400002.0
2007-03-21 14:29:00,1.2138,1.21383,1.21372,1.21376,101599998.0
2007-03-21 14:30:00,1.21383,1.21399,1.21383,1.21394,182099998.0
2007-03-21 14:31:00,1.21386,1.21398,1.21386,1.21397,54799998.0
2007-03-21 14:32:00,1.21393,1.21393,1.21379,1.21389,110699998.0
2007-03-21 14:33:00,1.21388,1.21397,1.21381,1.21397,137500002.0
2007-03-21 14:34:00,1.21397,1.21411,1.21397,1.21408,18500000.0
2007-03-21 14:35:00,1.21408,1.21408,1.21395,1.21407,237200000.0
2007-03-21 14:36:00,1.21406,1.21409,1.21373,1.21398,60700000.0
2007-03-21 14:37:00,1.21403,1.2141,1.21395,1.21395,183400001.0
2007-03-21 14:38:00,1.21393,1.21395,1.21372,1.21395,156500002.0
2007-03-21 14:39:00,1.2141,1.21415,1.21394,1.21404,131699998.0
2007-03-21 14:40:00,1.21395,1.21449,1.21374,1.21449,69799998.0
2007-03-21 14:41:00,1.21457,1.21471,1.21456,1.21456,151699997.0
2007-03-21 14:42:00,1.21453,1.21453,1.21424,1.21424,144000001.0
2007-03-21 14:43:00,1.21423,1.21427,1.21417,1.21421,159100000.0
2007-03-21 14:44:00,1.21413,1.21413,1.21399,1.21402,201700005.0
2007-03-21 14:45:00,1.21402,1.21418,1.21402,1.21411,259200002.0
2007-03-21 14:46:00,1.21422,1.21428,1.21413,1.21425,153400004.0
2007-03-21 14:47:00,1.21408,1.21424,1.21408,1.21412,164200000.0
2007-03-21 14:48:00,1.2142,1.21427,1.21415,1.21415,94099998.0
2007-03-21 14:49:00,1.21418,1.21436,1.21415,1.21435,206599999.0
2007-03-21 14:50:00,1.21445,1.21453,1.21436,1.21453,212500004.0
2007-03-21 14:51:00,1.21455,1.21465,1.21454,1.21465,235800001.0
2007-03-21 14:52:00,1.21448,1.21448,1.21419,1.21436,62800001.0
2007-03-21 14:53:00,1.21437,1.2145,1.21424,1.21432,149200005.0
2007-03-21 14:54:00,1.21444,1.21458,1.21438,1.21448,99900000.0
2007-03-21 14:55:00,1.21461,1.21477,1.21452,1.21477,158499999.0
2007-03-21 14:56:00,1.21483,1.21485,1.21472,1.21477,63500002.0
2007-03-21 14:57:00,1.21472,1.21481,1.21469,1.21475,251599998.0
2007-03-21 14:58:00,1.21469,1.21479,1.21458,1.21474,203800001.0
2007-03-21 14:59:00,1.21471,1.21471,1.21443,1.21448,152800003.0
2007-03-21 15:00:00,1.21457,1.21463,1.21457,1.21463,40700001.0
2007-03-21 15:01:00,1.2145,1.21473,1.2145,1.21469,266499999.0
2007-03-21 15:02:00,1.21485,1.21499,1.21479,1.21489,140600002.0
2007-03-21 15:03:00,1.21487,1.21487,1.21459,1.21484,187199998.0
2007-03-21 15:04:00,1.21475,1.21475,1.21463,1.21474,146300003.0
2007-03-21 15:05:00,1.21467,1.2149,1.21467,1.2149,152600002.0
2007-03-21 15:06:00,1.21467,1.21474,1.21445,1.21454,173700001.0
2007-03-21 15:07:00,1.21464,1.21471,1.2146,1.2146,173399999.0
2007-03-21 15:08:00,1.21469,1.21473,1.21463,1.21463,100800001.0
2007-03-21 15:09:00,1.21464,1.21478,1.21464,1.21478,89799998.0
2007-03-21 15:10:00,1.2146,1.21481,1.21447,1.2147,298699997.0
2007-03-21 15:11:00,1.21479,1.21486,1.21478,1.21486,129399997.0
2007-03-21 15:12:00,1.215,1.21518,1.21488,1.215,171799997.0
2007-03-21 15:13:00,1.21502,1.21504,1.21491,1.21493,70299998.0
2007-03-21 15:14:00,1.21512,1.21514,1.21494,1.215,90500002.0
2007-03-21 15:15:00,1.21498,1.21509,1.21498,1.21504,180399999.0
2007-03-21 15:16:00,1.21497,1.21498,1.21487,1.21487,56699999.0
2007-03-21 15:17:00,1.21486,1.21487,1.21478,1.21479,141199998.0
2007-03-21 15:18:00,1.2148,1.2148,1.21456,1.21461,100100000.0
2007-03-21 15:19:00,1.21453,1.21499,1.21453,1.21492,73099998.0
2007-03-21 15:20:00,1.21496,1.21498,1.21488,1.21498,287000000.0
2007-03-21 15:21:00,1.21502,1.21511,1.2147,1.21495,221799997.0
2007-03-21 15:22:00,1.2151,1.2154,1.2151,1.2154,148800003.0
2007-03-21 15:23:00,1.21542,1.21542,1.21524,1.2153,133300002.0
2007-03-21 15:24:00,1.21515,1.21541,1.21515,1.21536,84700001.0
2007-03-21 15:25:00,1.21547,1.21567,1.21545,1.21567,123600001.0
2007-03-21 15:26:00,1.21559,1.21559,1.21537,1.21537,93400000.0
2007-03-21 15:27:00,1.21539,1.2156,1.21539,1.2156,100900003.0
2007-03-21 15:28:00,1.21554,1.21554,1.21537,1.21544,164300001.0
2007-03-21 15:29:00,1.21545,1.21545,1.21534,1.21534,191199997.0
2007-03-21 15:30:00,1.21535,1.21543,1.21534,1.2154,175100001.0
2007-03-21 15:31:00,1.21545,1.21545,1.21515,1.21515,55600000.0
2007-03-21 15:32:00,1.21506,1.21506,1.2149,1.2149,141999999.0
2007-03-21 15:33:00,1.21492,1.21498,1.21489,1.21498,119700000.0
2007-03-21 15:34:00,1.21492,1.21492,1.21463,1.21469,98699999.0
2007-03-21 15:35:00,1.21461,1.21473,1.21453,1.2146,92100001.0
2007-03-21 15:36:00,1.2146,1.21472,1.2146,1.21464,174600001.0
2007-03-21 15:37:00,1.21478,1.21478,1.21471,1.21477,235600002.0
2007-03-21 15:38:00,1.21468,1.21503,1.21468,1.21503,140399998.0
2007-03-21 15:39:00,1.21499,1.21514,1.21499,1.21505,300999999.0
2007-03-21 15:40:00,1.21494,1.21494,1.21468,1.21472,223099999.0
2007-03-21 15:41:00,1.21483,1.21499,1.21477,1.21496,89800000.0
2007-03-21 15:42:00,1.21503,1.21513,1.21503,1.21507,142999999.0
2007-03-21 15:43:00,1.21491,1.215,1.21491,1.21495,200199998.0
2007-03-21 15:44:00,1.21509,1.21509,1.21492,1.21498,95300000.0
2007-03-21 15:45:00,1.21496,1.21496,1.21489,1.2149,144200004.0
2007-03-21 15:46:00,1.21491,1.21498,1.21486,1.21498,157099999.0
2007-03-21 15:47:00,1.21513,1.21534,1.21513,1.21534,187499998.0
2007-03-21 15:48:00,1.21542,1.21542,1.21527,1.21539,92099999.0
2007-03-21 15:49:00,1.21538,1.21545,1.21527,1.21529,85599999.0
2007-03-21 15:50:00,1.21513,1.21525,1.21492,1.21525,174400002.0
2007-03-21 15:51:00,1.2153,1.2153,1.21508,1.21508,114300002.0
2007-03-21 15:52:00,1.21531,1.21531,1.21512,1.21522,106500002.0
2007-03-21 15:53:00,1.21521,1.21521,1.2151,1.21518,144300002.0
2007-03-21 15:54:00,1.2152,1.21535,1.21519,1.21535,162899999.0
2007-03-21 15:55:00,1.2153,1.21533,1.21525,1.21526,136899999.0
2007-03-21 15:56:00,1.21522,1.21522,1.2151,1.21512,234699997.0
2007-03-21 15:57:00,1.21503,1.21519,1.21503,1.2151,147400000.0
2007-03-21 15:58:00,1.21496,1.21496,1.21472,1.21491,47300001.0
2007-03-21 15:59:00,1.21487,1.21487,1.21474,1.21483,194799999.0
2007-03-21 16:00:00,1.21497,1.21508,1.21497,1.21502,103699998.0
2007-03-21 16:01:00,1.21492,1.21492,1.21484,1.21484,38299998.0
2007-03-21 16:02:00,1.2146,1.21463,1.2146,1.21463,68800002.0
2007-03-21 16:03:00,1.21451,1.21458,1.21451,1.21458,63500002.0
2007-03-21 16:04:00,1.21468,1.2147,1.21453,1.21453,162400001.0
2007-03-21 16:05:00,1.21457,1.21477,1.21457,1.21471,124000003.0
2007-03-21 16:06:00,1.21472,1.21472,1.21455,1.21456,121599999.0
2007-03-21 16:07:00,1.21457,1.21458,1.21452,1.21456,103900001.0
2007-03-21 16:08:00,1.2145,1.21458,1.21446,1.2145,105299997.0
2007-03-21 16:09:00,1.2145,1.2145,1.21439,1.21448,130199998.0
2007-03-21 16:10:00,1.21452,1.21467,1.2144,1.21467,84600002.0
2007-03-21 16:11:00,1.21465,1.21465,1.21458,1.21459,192699995.0
2007-03-21 16:12:00,1.21455,1.21458,1.21445,1.21458,177700002.0
2007-03-21 16:13:00,1.21453,1.21469,1.21445,1.21469,160400001.0
2007-03-21 16:14:00,1.21474,1.21474,1.21461,1.21467,155099999.0
2007-03-21 16:15:00,1.21461,1.21468,1.21452,1.21452,91799998.0
2007-03-21 16:16:00,1.21459,1.21459,1.21451,1.21451,7300000.0
2007-03-21 16:17:00,1.21448,1.2145,1.21443,1.2145,123399997.0
2007-03-21 16:18:00,1.21422,1.21444,1.21418,1.21442,237499996.0
2007-03-21 16:19:00,1.21451,1.21451,1.21436,1.21436,62200000.0
2007-03-21 16:20:00,1.21445,1.21445,1.21429,1.21438,143600001.0
2007-03-21 16:21:00,1.21452,1.21471,1.21452,1.21455,152400001.0
2007-03-21 16:22:00,1.21459,1.21462,1.21414,1.2145,262299998.0
2007-03-21 16:23:00,1.21425,1.2144,1.2142,1.2144,122200000.0
2007-03-21 16:24:00,1.21452,1.21452,1.21442,1.21448,187299999.0
2007-03-21 16:25:00,1.21446,1.21447,1.21439,1.21441,218400000.0
2007-03-21 16:26:00,1.21443,1.21455,1.21443,1.2145,140099999.0
2007-03-21 16:27:00,1.21455,1.21457,1.21448,1.2145,63000000.0
2007-03-21 16:28:00,1.2145,1.21454,1.21432,1.21446,83199999.0
2007-03-21 16:29:00,1.21475,1.21482,1.21439,1.21439,182700002.0
2007-03-21 16:30:00,1.21476,1.21476,1.21467,1.21476,154900001.0
2007-03-21 16:31:00,1.21459,1.21469,1.21451,1.21469,45400000.0
2007-03-21 16:32:00,1.21468,1.21476,1.21456,1.21476,134999999.0
2007-03-21 16:33:00,1.21474,1.21485,1.21474,1.21485,66999999.0
2007-03-21 16:34:00,1.21485,1.21485,1.2148,1.2148,127399999.0
2007-03-21 16:35:00,1.21495,1.21495,1.2149,1.21493,143400002.0
2007-03-21 16:36:00,1.21488,1.21506,1.21487,1.215,81500001.0
2007-03-21 16:37:00,1.21499,1.21503,1.21492,1.21492,123200000.0
2007-03-21 16:38:00,1.21493,1.21493,1.21486,1.21488,64099999.0
2007-03-21 16:39:00,1.21485,1.21485,1.21463,1.21463,131699998.0
2007-03-21 16:40:00,1.21463,1.21463,1.21452,1.21452,112599997.0
2007-03-21 16:41:00,1.21447,1.21454,1.21441,1.21451,183699999.0
2007-03-21 16:42:00,1.21447,1.21463,1.21429,1.21463,172999998.0
2007-03-21 16:43:00,1.2145,1.21471,1.21445,1.21461,200800000.0
2007-03-21 16:44:00,1.21465,1.21473,1.21443,1.21463,200799996.0
2007-03-21 16:45:00,1.21469,1.21474,1.2146,1.2146,71100000.0
2007-03-21 16:46:00,1.21442,1.21456,1.21437,1.21454,104500001.0
2007-03-21 16:47:00,1.21432,1.21472,1.21432,1.21463,164299998.0
2007-03-21 16:48:00,1.21472,1.21472,1.21459,1.2146,88400002.0
2007-03-21 16:49:00,1.21458,1.21467,1.21438,1.21467,226900002.0
2007-03-21 16:50:00,1.21467,1.21485,1.21455,1.21467,130099997.0
2007-03-21 16:51:00,1.21453,1.21468,1.21451,1.2146,303799998.0
2007-03-21 16:52:00,1.21463,1.21468,1.21456,1.21456,142900004.0
2007-03-21 16:53:00,1.21458,1.21458,1.21452,1.21458,132899999.0
2007-03-21 16:54:00,1.21454,1.2147,1.21454,1.21461,147399997.0
2007-03-21 16:55:00,1.21458,1.21463,1.21453,1.21463,204199997.0
2007-03-21 16:56:00,1.21428,1.21457,1.21426,1.21457,107299999.0
2007-03-21 16:57:00,1.21469,1.21475,1.21458,1.21471,178900002.0
2007-03-21 16:58:00,1.21455,1.21467,1.2145,1.2146,172499999.0
2007-03-21 16:59:00,1.21418,1.21466,1.21414,1.21466,123199998.0
2007-03-21 17:00:00,1.21455,1.21467,1.2145,1.2146,107500002.0
2007-03-21 17:01:00,1.21458,1.21464,1.21454,1.21464,227199996.0
2007-03-21 17:02:00,1.21455,1.21455,1.21432,1.21438,21500000.0
2007-03-21 17:03:00,1.21439,1.21445,1.21437,1.2144,80900002.0
2007-03-21 17:04:00,1.2143,1.2143,1.21408,1.21413,171500000.0
2007-03-21 17:05:00,1.21444,1.21453,1.21439,1.21446,78300003.0
2007-03-21 17:06:00,1.21457,1.2146,1.21455,1.21455,88500001.0
2007-03-21 17:07:00,1.21455,1.21461,1.21449,1.21451,68000001.0
2007-03-21 17:08:00,1.21443,1.21452,1.21422,1.21449,178999995.0
2007-03-21 17:09:00,1.21448,1.21457,1.21444,1.21446,187900002.0
2007-03-21 17:10:00,1.21431,1.21437,1.21412,1.21412,200200002.0
2007-03-21 17:11:00,1.21434,1.21449,1.21433,1.21449,84999999.0
2007-03-21 17:12:00,1.2145,1.2145,1.21437,1.21439,157399999.0
2007-03-21 17:13:00,1.21447,1.21457,1.21441,1.2145,223400000.0
2007-03-21 17:14:00,1.2145,1.2145,1.21438,1.21445,105099998.0
2007-03-21 17:15:00,1.21445,1.21449,1.21439,1.21447,102100000.0
2007-03-21 17:16:00,1.21458,1.21481,1.21458,1.21475,156600002.0
2007-03-21 17:17:00,1.21481,1.21486,1.21481,1.21485,131100002.0
2007-03-21 17:18:00,1.2148,1.21495,1.2148,1.21495,108400000.0
2007-03-21 17:19:00,1.215,1.21503,1.21487,1.21503,144699997.0
2007-03-21 17:20:00,1.21502,1.21507,1.21467,1.21489,157699998.0
2007-03-21 17:21:00,1.21485,1.21485,1.2147,1.2148,164900001.0
2007-03-21 17:22:00,1.21463,1.21467,1.21441,1.21467,55899999.0
2007-03-21 17:23:00,1.21487,1.21487,1.21456,1.21469,155700004.0
2007-03-21 17:24:00,1.21485,1.21485,1.21468,1.21474,162899999.0
2007-03-21 17:25:00,1.21483,1.21499,1.21463,1.21485,232799999.0
2007-03-21 17:26:00,1.21464,1.21483,1.2146,1.21483,221200000.0
2007-03-21 17:27:00,1.21438,1.21474,1.21438,1.21461,202300001.0
2007-03-21 17:28:00,1.21477,1.21477,1.21456,1.21465,166699997.0
2007-03-21 17:29:00,1.2148,1.21488,1.2148,1.21487,116299997.0
2007-03-21 17:30:00,1.21477,1.21477,1.2147,1.2147,241400003.0
2007-03-21 17:31:00,1.21468,1.21475,1.21465,1.21465,112800003.0
2007-03-21 17:32:00,1.21467,1.21467,1.2145,1.2145,108500000.0
2007-03-21 17:33:00,1.2146,1.21468,1.21455,1.21468,241600005.0
2007-03-21 17:34:00,1.21454,1.21478,1.21454,1.21469,245000002.0
2007-03-21 17:35:00,1.21473,1.2148,1.21463,1.21463,83400000.0
2007-03-21 17:36:00,1.21456,1.21468,1.21439,1.21466,134200000.0
2007-03-21 17:37:00,1.21432,1.21454,1.21432,1.21449,98699998.0
2007-03-21 17:38:00,1.21463,1.21463,1.21454,1.21456,79900000.0
2007-03-21 17:39:00,1.21459,1.21462,1.21455,1.21455,239900001.0
2007-03-21 17:40:00,1.21432,1.21465,1.21432,1.21465,65500000.0
2007-03-21 17:41:00,1.21471,1.21471,1.21441,1.21467,172299998.0
2007-03-21 17:42:00,1.2147,1.21473,1.21467,1.21472,212700001.0
2007-03-21 17:43:00,1.21468,1.21484,1.21468,1.21478,117799999.0
2007-03-21 17:44:00,1.21462,1.21475,1.21462,1.21475,65900001.0
2007-03-21 17:45:00,1.2148,1.21486,1.21477,1.21477,202100006.0
2007-03-21 17:46:00,1.21487,1.21487,1.2145,1.21457,155000003.0
2007-03-21 17:47:00,1.21474,1.21479,1.2145,1.21475,251600000.0
2007-03-21 17:48:00,1.21483,1.21484,1.21472,1.21484,209800003.0
2007-03-21 17:49:00,1.2148,1.2148,1.21452,1.21462,302799999.0
2007-03-21 17:50:00,1.21465,1.21469,1.21459,1.21462,139000003.0
2007-03-21 17:51:00,1.21448,1.21464,1.21439,1.2145,141299997.0
2007-03-21 17:52:00,1.21455,1.21458,1.21439,1.21457,225200000.0
2007-03-21 17:53:00,1.21451,1.21467,1.21439,1.21467,115999998.0
2007-03-21 17:54:00,1.21452,1.21468,1.21452,1.21461,129699995.0
2007-03-21 17:55:00,1.21462,1.21472,1.21454,1.21454,90099999.0
2007-03-21 17:56:00,1.21458,1.21461,1.21447,1.21454,57700000.0
2007-03-21 17:57:00,1.2146,1.2148,1.2146,1.21475,176799999.0
2007-03-21 17:58:00,1.21473,1.2148,1.21468,1.2148,150200002.0
2007-03-21 17:59:00,1.21487,1.215,1.21487,1.2149,113799997.0
2007-03-21 18:00:00,1.21499,1.21505,1.21487,1.21492,182400002.0
2007-03-21 18:01:00,1.21487,1.21509,1.21484,1.21498,1672599992.0
2007-03-21 18:02:00,1.2151,1.2154,1.2151,1.21525,1880999995.0
2007-03-21 18:03:00,1.2156,1.2156,1.2155,1.2156,1542300001.0
2007-03-21 18:04:00,1.21518,1.21527,1.21507,1.21518,1542300001.0
2007-03-21 18:05:00,1.21517,1.21523,1.21508,1.21515,1888599987.0
2007-03-21 18:06:00,1.21518,1.2152,1.21495,1.21508,1635099999.0
2007-03-21 18:07:00,1.21502,1.2152,1.21495,1.21514,1737699996.0
2007-03-21 18:09:00,1.21502,1.21512,1.21491,1.21507,1435200015.0
2007-03-21 18:10:00,1.21512,1.2153,1.2151,1.2151,1741799985.0
2007-03-21 18:11:00,1.21517,1.2154,1.21517,1.2154,1558999991.0
2007-03-21 18:12:00,1.21543,1.21543,1.21531,1.21542,278300001.0
2007-03-21 18:13:00,1.21535,1.21552,1.21517,1.21543,621300004.0
2007-03-21 18:14:00,1.21551,1.21559,1.21545,1.2155,1757399999.0
2007-03-21 18:15:00,1.21543,1.21543,1.2153,1.21537,938099988.0
2007-03-21 18:16:00,1.21532,1.21549,1.2153,1.21546,1952199985.0
2007-03-21 18:17:00,1.21556,1.21573,1.21555,1.21559,1144400002.0
2007-03-21 18:18:00,1.2156,1.2156,1.21518,1.2155,755999993.0
2007-03-21 18:19:00,1.21551,1.21562,1.21547,1.21562,1365900001.0
2007-03-21 18:20:00,1.21563,1.21563,1.21549,1.21558,1195600005.0
2007-03-21 18:21:00,1.21557,1.21578,1.21552,1.21578,984899994.0
2007-03-21 18:22:00,1.21587,1.21593,1.21576,1.2158,957500002.0
2007-03-21 18:23:00,1.2158,1.21594,1.21576,1.21586,1506100004.0
2007-03-21 18:24:00,1.21585,1.21595,1.21579,1.21585,1338800001.0
2007-03-21 18:25:00,1.21594,1.21603,1.21575,1.21596,1445799995.0
2007-03-21 18:26:00,1.21603,1.21626,1.21603,1.21617,1482699993.0
2007-03-21 18:27:00,1.21628,1.21635,1.21595,1.21635,944600003.0
2007-03-21 18:28:00,1.21636,1.21649,1.21617,1.21617,1287100002.0
2007-03-21 18:29:00,1.2162,1.21634,1.21616,1.21625,941000000.0
2007-03-21 18:30:00,1.21622,1.21637,1.21619,1.21628,1351800000.0
2007-03-21 18:31:00,1.21627,1.21628,1.21612,1.21612,1072199997.0
2007-03-21 18:32:00,1.21611,1.21621,1.21611,1.21618,795199996.0
2007-03-21 18:33:00,1.21629,1.21636,1.21618,1.21622,2012499994.0
2007-03-21 18:34:00,1.2157,1.2158,1.2157,1.2157,967299994.0
2007-03-21 18:35:00,1.2162,1.21629,1.21596,1.21623,967299994.0
2007-03-21 18:36:00,1.21621,1.21627,1.21591,1.21627,704400002.0
2007-03-21 18:37:00,1.21604,1.21621,1.21602,1.21612,532300004.0
2007-03-21 18:38:00,1.21609,1.21611,1.21589,1.21589,677200005.0
2007-03-21 18:39:00,1.21591,1.21602,1.21588,1.21588,1043400003.0
2007-03-21 18:40:00,1.21583,1.21594,1.21579,1.21594,1016999995.0
2007-03-21 18:41:00,1.2159,1.21594,1.21575,1.21587,786399989.0
2007-03-21 18:42:00,1.21589,1.21592,1.21578,1.21592,688300001.0
2007-03-21 18:43:00,1.2157,1.21593,1.2157,1.21593,442200003.0
2007-03-21 18:44:00,1.21596,1.21597,1.21535,1.21592,535900003.0
2007-03-21 18:45:00,1.21596,1.21596,1.21559,1.2156,345600005.0
2007-03-21 18:46:00,1.21587,1.21587,1.21575,1.21583,239400001.0
2007-03-21 18:47:00,1.21575,1.21575,1.21537,1.21543,441999995.0
2007-03-21 18:48:00,1.21562,1.21574,1.21545,1.21573,946399990.0
2007-03-21 18:49:00,1.21571,1.21573,1.21559,1.21565,462999999.0
2007-03-21 18:50:00,1.21566,1.21569,1.2156,1.21566,445400005.0
2007-03-21 18:51:00,1.21569,1.21574,1.21558,1.21559,932199996.0
2007-03-21 18:52:00,1.2156,1.21565,1.21552,1.21555,701099988.0
2007-03-21 18:53:00,1.21556,1.21573,1.21556,1.21571,1318199994.0
2007-03-21 18:54:00,1.21572,1.21583,1.21571,1.21583,700699998.0
2007-03-21 18:55:00,1.21584,1.2159,1.21577,1.2158,1010600002.0
2007-03-21 18:56:00,1.21585,1.21592,1.21581,1.21581,213200002.0
2007-03-21 18:57:00,1.21588,1.21594,1.21587,1.21591,291800001.0
2007-03-21 18:58:00,1.21591,1.21597,1.21583,1.21597,480099994.0
2007-03-21 18:59:00,1.21598,1.21601,1.21581,1.21589,852400002.0
2007-03-21 19:00:00,1.21598,1.21603,1.21594,1.21597,196700003.0
2007-03-21 19:01:00,1.21592,1.21592,1.21573,1.21579,311700004.0
2007-03-21 19:02:00,1.21577,1.21584,1.21567,1.2157,599000000.0
2007-03-21 19:03:00,1.21571,1.21571,1.21537,1.21537,412700001.0
2007-03-21 19:04:00,1.21559,1.21562,1.21556,1.21562,139400001.0
2007-03-21 19:05:00,1.21558,1.21565,1.2154,1.21562,138900000.0
2007-03-21 19:06:00,1.21566,1.21568,1.21524,1.21557,374600000.0
2007-03-21 19:07:00,1.21565,1.2157,1.21547,1.21563,579300002.0
2007-03-21 19:08:00,1.21562,1.21573,1.21544,1.21573,1311399994.0
2007-03-21 19:09:00,1.21569,1.21575,1.21563,1.21567,647900000.0
2007-03-21 19:10:00,1.21553,1.21567,1.21548,1.21566,194499999.0
2007-03-21 19:11:00,1.21573,1.21573,1.21563,1.21563,370099999.0
2007-03-21 19:12:00,1.21554,1.21565,1.21531,1.21563,86500001.0
2007-03-21 19:13:00,1.21568,1.21575,1.21559,1.21559,425700005.0
2007-03-21 19:14:00,1.21556,1.21556,1.21538,1.21555,146499997.0
2007-03-21 19:15:00,1.21556,1.21566,1.21526,1.21561,396000000.0
2007-03-21 19:16:00,1.21555,1.21565,1.21514,1.21539,645799998.0
2007-03-21 19:17:00,1.21568,1.21569,1.21555,1.21562,367500004.0
2007-03-21 19:18:00,1.21563,1.21573,1.2156,1.21566,526700004.0
2007-03-21 19:19:00,1.21561,1.21565,1.21531,1.21531,354000003.0
2007-03-21 19:20:00,1.21568,1.21577,1.2154,1.21557,825500002.0
2007-03-21 19:21:00,1.21561,1.21572,1.21561,1.21561,646200000.0
2007-03-21 19:22:00,1.2155,1.21572,1.21536,1.21572,364099994.0
2007-03-21 19:23:00,1.21573,1.21573,1.21555,1.2156,1139499999.0
2007-03-21 19:24:00,1.21559,1.21568,1.21553,1.21566,525500001.0
2007-03-21 19:25:00,1.21575,1.2158,1.21565,1.21565,549100001.0
2007-03-21 19:26:00,1.21559,1.21572,1.21559,1.21572,265700000.0
2007-03-21 19:27:00,1.21575,1.21585,1.21571,1.21575,1087900008.0
2007-03-21 19:28:00,1.21552,1.21579,1.21514,1.21575,554899995.0
2007-03-21 19:29:00,1.21574,1.21587,1.21568,1.21578,532599997.0
2007-03-21 19:30:00,1.2158,1.21592,1.21577,1.21592,762700003.0
2007-03-21 19:31:00,1.21586,1.21586,1.21572,1.21572,598000005.0
2007-03-21 19:32:00,1.2158,1.2158,1.21529,1.21533,420500005.0
2007-03-21 19:33:00,1.21555,1.21555,1.21516,1.21536,580799993.0
2007-03-21 19:34:00,1.21559,1.21573,1.21559,1.21572,760399999.0
2007-03-21 19:35:00,1.21572,1.21572,1.21545,1.21569,556000001.0
2007-03-21 19:36:00,1.21571,1.21581,1.21566,1.21581,743999997.0
2007-03-21 19:37:00,1.21584,1.21585,1.21573,1.2158,178600004.0
2007-03-21 19:38:00,1.2159,1.2159,1.21555,1.21583,489599998.0
2007-03-21 19:39:00,1.21587,1.21604,1.21587,1.21602,747499992.0
2007-03-21 19:40:00,1.21603,1.21611,1.21603,1.21607,96500002.0
2007-03-21 19:41:00,1.21605,1.21612,1.21603,1.21612,133399997.0
2007-03-21 19:42:00,1.21618,1.21628,1.21614,1.2162,755300005.0
2007-03-21 19:43:00,1.21627,1.21656,1.21622,1.21656,222299999.0
2007-03-21 19:44:00,1.21663,1.21663,1.21634,1.21634,480099998.0
2007-03-21 19:45:00,1.2161,1.21631,1.21608,1.21626,96900002.0
2007-03-21 19:46:00,1.21625,1.21627,1.21612,1.21612,619499997.0
2007-03-21 19:47:00,1.21609,1.21622,1.21609,1.21622,268499995.0
2007-03-21 19:48:00,1.21625,1.21629,1.21598,1.21598,319299994.0
2007-03-21 19:49:00,1.21606,1.21607,1.2159,1.2159,325700000.0
2007-03-21 19:50:00,1.21593,1.21593,1.21584,1.21589,115299997.0
2007-03-21 19:51:00,1.21586,1.21586,1.21556,1.21574,342499996.0
2007-03-21 19:52:00,1.21579,1.21579,1.21571,1.21571,270400009.0
2007-03-21 19:53:00,1.21568,1.21568,1.21559,1.21562,344199996.0
2007-03-21 19:54:00,1.2156,1.21565,1.21557,1.21562,455499998.0
2007-03-21 19:55:00,1.21562,1.21569,1.21562,1.21565,53500000.0
2007-03-21 19:56:00,1.21566,1.21573,1.21562,1.21562,382699996.0
2007-03-21 19:57:00,1.21561,1.21579,1.21532,1.2157,440399993.0
2007-03-21 19:58:00,1.21581,1.21581,1.2156,1.21564,868500008.0
2007-03-21 19:59:00,1.21561,1.2157,1.2155,1.21552,438199999.0
2007-03-21 20:00:00,1.2156,1.21572,1.2156,1.21561,415399997.0
2007-03-21 20:01:00,1.2156,1.21579,1.21549,1.21559,400699998.0
2007-03-21 20:02:00,1.21558,1.2156,1.21558,1.2156,244600000.0
2007-03-21 20:03:00,1.21568,1.21568,1.21552,1.21555,159399999.0
2007-03-21 20:04:00,1.2153,1.21543,1.21527,1.21542,111099999.0
2007-03-21 20:05:00,1.21548,1.21548,1.21546,1.21547,173900002.0
2007-03-21 20:06:00,1.21554,1.21557,1.2154,1.21545,210800002.0
2007-03-21 20:07:00,1.21542,1.2156,1.21524,1.21549,227800000.0
2007-03-21 20:08:00,1.21543,1.21543,1.21529,1.21538,344800002.0
2007-03-21 20:09:00,1.21535,1.2154,1.21523,1.21531,177300006.0
2007-03-21 20:10:00,1.21525,1.21525,1.2151,1.2151,194800000.0
2007-03-21 20:11:00,1.21522,1.21522,1.215,1.21502,507999996.0
2007-03-21 20:12:00,1.21498,1.21498,1.21484,1.2149,674799990.0
2007-03-21 20:13:00,1.21492,1.21519,1.21479,1.21487,949699998.0
2007-03-21 20:14:00,1.21488,1.21532,1.21488,1.21495,474699993.0
2007-03-21 20:15:00,1.2145,1.21503,1.21262,1.21262,999499988.0
2007-03-21 20:16:00,1.21242,1.21394,1.21235,1.21381,1081999997.0
2007-03-21 20:17:00,1.21404,1.21424,1.21377,1.2138,197799998.0
2007-03-21 20:18:00,1.21379,1.21379,1.21328,1.21377,431199998.0
2007-03-21 20:19:00,1.21392,1.21412,1.21333,1.21333,1359099998.0
2007-03-21 20:20:00,1.21326,1.21327,1.21238,1.21238,1511999995.0
2007-03-21 20:21:00,1.21225,1.21225,1.2116,1.21181,874899995.0
2007-03-21 20:22:00,1.21166,1.21173,1.21138,1.21138,1073499995.0
2007-03-21 20:23:00,1.21138,1.21156,1.21136,1.21146,1050399994.0
2007-03-21 20:24:00,1.2112,1.2112,1.2106,1.2106,67400001.0
2007-03-21 20:25:00,1.21056,1.21081,1.20997,1.20997,638300002.0
2007-03-21 20:26:00,1.20986,1.21021,1.20952,1.21019,433499991.0
2007-03-21 20:27:00,1.21035,1.21075,1.21029,1.21065,547700003.0
2007-03-21 20:28:00,1.21074,1.2113,1.21074,1.2113,1373299999.0
2007-03-21 20:29:00,1.21132,1.21162,1.21109,1.21145,826099994.0
2007-03-21 20:31:00,1.21003,1.21003,1.20961,1.20987,780200009.0
2007-03-21 20:33:00,1.20952,1.20959,1.20864,1.20864,348500000.0
2007-03-21 20:34:00,1.20861,1.20924,1.20858,1.20924,286000001.0
2007-03-21 20:35:00,1.20927,1.20989,1.20921,1.20989,525000003.0
2007-03-21 20:36:00,1.20999,1.21008,1.20981,1.2099,316700002.0
2007-03-21 20:37:00,1.20985,1.21004,1.20957,1.20988,762999995.0
2007-03-21 20:38:00,1.2099,1.21016,1.20987,1.20989,1252300006.0
2007-03-21 20:39:00,1.21005,1.21024,1.21002,1.21024,343899996.0
2007-03-21 20:40:00,1.21022,1.21027,1.21002,1.21002,1106999996.0
2007-03-21 20:41:00,1.21002,1.21006,1.20973,1.21,429699995.0
2007-03-21 20:42:00,1.21008,1.21021,1.21007,1.21007,281000002.0
2007-03-21 20:43:00,1.21002,1.21006,1.20981,1.20981,535400000.0
2007-03-21 20:44:00,1.20975,1.20983,1.20965,1.20976,446499998.0
2007-03-21 20:45:00,1.20958,1.2098,1.20931,1.20931,282899995.0
2007-03-21 20:46:00,1.20931,1.20961,1.20918,1.20961,459399997.0
2007-03-21 20:47:00,1.20963,1.20969,1.20913,1.20927,656899998.0
2007-03-21 20:48:00,1.20923,1.20936,1.209,1.20913,1328599997.0
2007-03-21 20:49:00,1.20923,1.20959,1.20912,1.20958,825500007.0
2007-03-21 20:50:00,1.2096,1.20982,1.2096,1.20968,718100008.0
2007-03-21 20:51:00,1.20963,1.20987,1.20903,1.20903,310199996.0
2007-03-21 20:52:00,1.20886,1.20914,1.20853,1.20914,900200003.0
2007-03-21 20:53:00,1.20916,1.20924,1.20892,1.20903,1249499991.0
2007-03-21 20:54:00,1.20895,1.20903,1.20857,1.20857,674299999.0
2007-03-21 20:55:00,1.20862,1.20868,1.20844,1.20868,783999994.0
2007-03-21 20:56:00,1.20874,1.20911,1.20874,1.20899,1202800004.0
2007-03-21 20:57:00,1.20898,1.20898,1.20871,1.20883,1584499996.0
2007-03-21 20:58:00,1.20883,1.20892,1.2085,1.20879,1756399998.0
2007-03-21 20:59:00,1.20878,1.20878,1.20859,1.20867,1379399992.0
2007-03-21 21:00:00,1.2087,1.20886,1.20865,1.20883,1238700002.0
2007-03-21 21:01:00,1.20884,1.20904,1.20882,1.20885,1116000008.0
2007-03-21 21:02:00,1.20887,1.20952,1.20881,1.20952,356699999.0
2007-03-21 21:03:00,1.20968,1.20974,1.20951,1.20965,500499996.0
2007-03-21 21:04:00,1.20963,1.20975,1.20954,1.20968,176199997.0
2007-03-21 21:05:00,1.20974,1.21029,1.20974,1.21029,90800001.0
2007-03-21 21:06:00,1.21044,1.21044,1.21019,1.21028,189699998.0
2007-03-21 21:07:00,1.21028,1.21048,1.21026,1.21026,222799992.0
2007-03-21 21:08:00,1.21032,1.21033,1.20997,1.20997,123999997.0
2007-03-21 21:09:00,1.20993,1.21008,1.2095,1.20951,345299999.0
2007-03-21 21:10:00,1.20951,1.20975,1.20948,1.20975,578500001.0
2007-03-21 21:11:00,1.20982,1.20999,1.20982,1.20986,610799999.0
2007-03-21 21:12:00,1.2098,1.20992,1.20959,1.20987,370200002.0
2007-03-21 21:13:00,1.20992,1.20998,1.20984,1.2099,746100002.0
2007-03-21 21:14:00,1.20992,1.21009,1.20988,1.20994,955699993.0
2007-03-21 21:15:00,1.21005,1.21028,1.21005,1.21028,443499999.0
2007-03-21 21:16:00,1.21027,1.21037,1.21021,1.21025,699899999.0
2007-03-21 21:17:00,1.21025,1.21038,1.21019,1.2103,869300005.0
2007-03-21 21:18:00,1.21028,1.21039,1.21021,1.21026,450275189.0
2007-03-21 21:19:00,1.21017,1.2102,1.20996,1.21007,714600001.0
2007-03-21 21:20:00,1.21002,1.21007,1.20991,1.21004,1402299999.0
2007-03-21 21:21:00,1.21,1.21013,1.20995,1.20995,1174699997.0
2007-03-21 21:22:00,1.20988,1.20995,1.20964,1.20995,1014499992.0
2007-03-21 21:23:00,1.2097,1.20986,1.20956,1.2097,814699992.0
2007-03-21 21:24:00,1.20967,1.20974,1.20947,1.20965,520500002.0
2007-03-21 21:25:00,1.20955,1.20969,1.20942,1.20966,415100001.0
2007-03-21 21:26:00,1.20967,1.20968,1.20959,1.20962,529299995.0
2007-03-21 21:27:00,1.20955,1.20955,1.20946,1.20955,161299999.0
2007-03-21 21:28:00,1.20949,1.20949,1.20935,1.2094,728299993.0
2007-03-21 21:29:00,1.2094,1.20946,1.20934,1.20943,651999993.0
2007-03-21 21:30:00,1.20945,1.20952,1.20936,1.2094,272100001.0
2007-03-21 21:31:00,1.20943,1.20948,1.20934,1.20934,168399994.0
2007-03-21 21:32:00,1.20935,1.2094,1.20916,1.20939,1483499996.0
2007-03-21 21:33:00,1.20922,1.20943,1.20917,1.20936,321899996.0
2007-03-21 21:34:00,1.20946,1.2096,1.20945,1.2095,693500000.0
2007-03-21 21:35:00,1.20948,1.2096,1.20928,1.20939,457999996.0
2007-03-21 21:36:00,1.20935,1.20943,1.20927,1.20943,247200000.0
2007-03-21 21:37:00,1.20938,1.20956,1.2093,1.20956,83900002.0
2007-03-21 21:38:00,1.2093,1.20949,1.20923,1.20945,421800005.0
2007-03-21 21:39:00,1.20945,1.2095,1.20945,1.2095,218500000.0
2007-03-21 21:40:00,1.20929,1.20945,1.2091,1.20917,399800009.0
2007-03-21 21:41:00,1.20922,1.2096,1.20922,1.2096,597800003.0
2007-03-21 21:42:00,1.20961,1.20961,1.20944,1.20952,436500003.0
2007-03-21 21:43:00,1.20955,1.20961,1.2094,1.20942,656100003.0
2007-03-21 21:44:00,1.20944,1.20944,1.2093,1.20932,669699991.0
2007-03-21 21:45:00,1.20937,1.20944,1.20932,1.20932,588800003.0
2007-03-21 21:46:00,1.20936,1.20942,1.20923,1.20923,462400007.0
2007-03-21 21:47:00,1.20926,1.20926,1.20886,1.2089,989599998.0
2007-03-21 21:48:00,1.20881,1.20907,1.20877,1.20892,449599996.0
2007-03-21 21:49:00,1.2089,1.20894,1.2087,1.2087,696800001.0
2007-03-21 21:50:00,1.20872,1.20879,1.20872,1.20877,100599999.0
2007-03-21 21:51:00,1.2088,1.20889,1.20871,1.20884,214000000.0
2007-03-21 21:52:00,1.20872,1.20879,1.20862,1.20872,922599993.0
2007-03-21 21:53:00,1.20863,1.20885,1.20841,1.20873,496699996.0
2007-03-21 21:54:00,1.20878,1.2088,1.20866,1.2088,275200001.0
2007-03-21 21:55:00,1.2088,1.20881,1.20871,1.20878,226499995.0
2007-03-21 21:56:00,1.20878,1.20895,1.20878,1.20891,263800002.0
2007-03-21 21:57:00,1.20893,1.20911,1.2089,1.20911,84100002.0
2007-03-21 21:58:00,1.20917,1.20933,1.20917,1.20933,207600001.0
2007-03-21 21:59:00,1.20932,1.20932,1.20906,1.2091,1005799994.0
2007-03-21 22:00:00,1.20915,1.20922,1.20911,1.20911,686000000.0
2007-03-21 22:01:00,1.20911,1.20925,1.20909,1.20922,180200001.0
2007-03-21 22:02:00,1.20918,1.20918,1.20895,1.20905,848800004.0
2007-03-21 22:03:00,1.20903,1.20911,1.20893,1.20895,138099998.0
2007-03-21 22:04:00,1.20908,1.20908,1.20873,1.20903,449699997.0
2007-03-21 22:05:00,1.20919,1.20919,1.20908,1.20914,358200002.0
2007-03-21 22:06:00,1.20917,1.20923,1.20896,1.20908,208899994.0
2007-03-21 22:07:00,1.20924,1.20933,1.20923,1.20931,72800002.0
2007-03-21 22:08:00,1.20928,1.20934,1.2091,1.20933,297999997.0
2007-03-21 22:09:00,1.20935,1.20937,1.20928,1.20933,318599998.0
2007-03-21 22:10:00,1.20933,1.20943,1.2093,1.20943,156100000.0
2007-03-21 22:11:00,1.2095,1.20955,1.20944,1.20955,139500004.0
2007-03-21 22:12:00,1.20952,1.20952,1.20932,1.20947,167699998.0
2007-03-21 22:13:00,1.2095,1.2095,1.20942,1.20947,269599997.0
2007-03-21 22:14:00,1.20941,1.20942,1.20924,1.20942,127800001.0
2007-03-21 22:15:00,1.20956,1.20969,1.20952,1.20969,394200003.0
2007-03-21 22:16:00,1.20973,1.20986,1.20973,1.20975,321100003.0
2007-03-21 22:17:00,1.20974,1.20975,1.20956,1.20975,226000008.0
2007-03-21 22:18:00,1.20977,1.20977,1.20967,1.20967,89999997.0
2007-03-21 22:19:00,1.20938,1.20958,1.20931,1.2095,189300001.0
2007-03-21 22:20:00,1.20971,1.20985,1.20965,1.20985,212700001.0
2007-03-21 22:21:00,1.20989,1.20993,1.20975,1.20975,136800000.0
2007-03-21 22:22:00,1.20988,1.21022,1.20988,1.21008,565399996.0
2007-03-21 22:23:00,1.21002,1.21005,1.2099,1.20999,80600001.0
2007-03-21 22:24:00,1.20994,1.21018,1.20986,1.21018,144700000.0
2007-03-21 22:25:00,1.21029,1.21035,1.21021,1.21029,115900000.0
2007-03-21 22:26:00,1.2102,1.21028,1.21009,1.21012,191600003.0
2007-03-21 22:27:00,1.21011,1.21011,1.20998,1.21005,42500000.0
2007-03-21 22:28:00,1.21007,1.21013,1.20983,1.20992,175599999.0
2007-03-21 22:29:00,1.20997,1.20997,1.20983,1.20983,514600001.0
2007-03-21 22:30:00,1.2098,1.20984,1.20948,1.20966,615999988.0
2007-03-21 22:31:00,1.2097,1.20982,1.20965,1.20965,210500002.0
2007-03-21 22:32:00,1.20961,1.20963,1.2095,1.2095,70400000.0
2007-03-21 22:33:00,1.20934,1.20934,1.20905,1.20923,276299999.0
2007-03-21 22:34:00,1.20924,1.20944,1.2092,1.20943,187899998.0
2007-03-21 22:35:00,1.20941,1.20942,1.20936,1.20936,156600002.0
2007-03-21 22:36:00,1.20932,1.20934,1.20921,1.20925,107500001.0
2007-03-21 22:37:00,1.2093,1.20934,1.20904,1.20904,207500004.0
2007-03-21 22:38:00,1.20911,1.20922,1.2089,1.20909,111000002.0
2007-03-21 22:39:00,1.20905,1.20922,1.20895,1.20919,172100003.0
2007-03-21 22:40:00,1.20916,1.20918,1.2091,1.20912,173400002.0
2007-03-21 22:41:00,1.20912,1.20922,1.20912,1.2092,197399999.0
2007-03-21 22:42:00,1.20918,1.20931,1.20913,1.20931,190200001.0
2007-03-21 22:43:00,1.2094,1.2096,1.2094,1.2095,381599995.0
2007-03-21 22:44:00,1.20954,1.20964,1.2093,1.20934,182499999.0
2007-03-21 22:45:00,1.20948,1.20979,1.20946,1.2097,194499999.0
2007-03-21 22:46:00,1.20959,1.20959,1.20936,1.2094,419600000.0
2007-03-21 22:47:00,1.20958,1.20975,1.20953,1.20953,375200000.0
2007-03-21 22:48:00,1.20932,1.20942,1.20922,1.20942,314699995.0
2007-03-21 22:49:00,1.20938,1.20938,1.20915,1.20919,441999999.0
2007-03-21 22:50:00,1.20943,1.20949,1.20934,1.20942,53999999.0
2007-03-21 22:51:00,1.20941,1.20948,1.20923,1.20923,280400000.0
2007-03-21 22:52:00,1.20933,1.20942,1.20924,1.20929,229000000.0
2007-03-21 22:53:00,1.20958,1.20958,1.20926,1.20941,142400001.0
2007-03-21 22:54:00,1.20955,1.20959,1.2093,1.20938,99000002.0
2007-03-21 22:55:00,1.20909,1.20939,1.20909,1.20927,289499996.0
2007-03-21 22:56:00,1.20928,1.20956,1.20913,1.2095,323199996.0
2007-03-21 22:57:00,1.20954,1.20954,1.20903,1.20945,101800001.0
2007-03-21 22:58:00,1.20926,1.20946,1.20926,1.2094,115900002.0
2007-03-21 22:59:00,1.2094,1.20945,1.20929,1.20936,183099996.0
2007-03-21 23:00:00,1.20908,1.20937,1.20908,1.20934,93700000.0
2007-03-21 23:01:00,1.20936,1.20947,1.20929,1.20936,231900005.0
2007-03-21 23:02:00,1.20933,1.2094,1.20923,1.2093,123399999.0
2007-03-21 23:03:00,1.20932,1.20932,1.20913,1.20913,110699999.0
2007-03-21 23:04:00,1.20917,1.20931,1.20917,1.20925,150999999.0
2007-03-21 23:05:00,1.20932,1.20936,1.20908,1.20916,80999999.0
2007-03-21 23:06:00,1.20923,1.20923,1.20897,1.20922,173399997.0
2007-03-21 23:07:00,1.20935,1.20941,1.20905,1.20905,70200001.0
2007-03-21 23:08:00,1.20915,1.20915,1.20888,1.20913,209699994.0
2007-03-21 23:09:00,1.2092,1.20926,1.2091,1.20923,108900002.0
2007-03-21 23:10:00,1.20918,1.20956,1.20918,1.2093,107500000.0
2007-03-21 23:11:00,1.20942,1.20945,1.20921,1.20933,89300000.0
2007-03-21 23:12:00,1.20952,1.20952,1.2092,1.20943,107800001.0
2007-03-21 23:13:00,1.20952,1.20954,1.20925,1.20937,151500001.0
2007-03-21 23:14:00,1.20922,1.2095,1.20912,1.20922,145099999.0
2007-03-21 23:15:00,1.2095,1.2095,1.20929,1.20934,144500001.0
2007-03-21 23:16:00,1.20908,1.2093,1.20908,1.20929,113600000.0
2007-03-21 23:17:00,1.20936,1.20958,1.20936,1.20936,228000001.0
2007-03-21 23:18:00,1.2094,1.2094,1.20926,1.20935,191899999.0
2007-03-21 23:19:00,1.20932,1.20936,1.2089,1.20897,114299998.0
2007-03-21 23:20:00,1.2094,1.20945,1.2094,1.2094,154999998.0
2007-03-21 23:21:00,1.20937,1.20945,1.20924,1.20943,177900003.0
2007-03-21 23:22:00,1.20936,1.20936,1.20911,1.20929,132799998.0
2007-03-21 23:23:00,1.20948,1.20949,1.20906,1.20932,151699997.0
2007-03-21 23:24:00,1.20945,1.20949,1.20924,1.20934,69000002.0
2007-03-21 23:25:00,1.20942,1.20943,1.20916,1.20929,199000000.0
2007-03-21 23:26:00,1.20933,1.20933,1.20885,1.20897,218099998.0
2007-03-21 23:27:00,1.20898,1.20905,1.20887,1.20905,108599999.0
2007-03-21 23:28:00,1.20915,1.20925,1.20915,1.2092,175499999.0
2007-03-21 23:29:00,1.20917,1.20917,1.20908,1.20912,33400000.0
2007-03-21 23:30:00,1.20908,1.20919,1.20895,1.20909,159800002.0
2007-03-21 23:31:00,1.20922,1.20923,1.20887,1.20899,135400000.0
2007-03-21 23:32:00,1.20922,1.20928,1.20922,1.20922,179100001.0
2007-03-21 23:33:00,1.20925,1.2093,1.20903,1.20928,148500001.0
2007-03-21 23:34:00,1.20921,1.20942,1.20921,1.20942,114399999.0
2007-03-21 23:35:00,1.2093,1.2093,1.20914,1.20926,180400001.0
2007-03-21 23:36:00,1.2093,1.2093,1.20918,1.20928,216599999.0
2007-03-21 23:37:00,1.20921,1.20947,1.20921,1.20934,181899999.0
2007-03-21 23:38:00,1.20915,1.20946,1.20903,1.20946,80200001.0
2007-03-21 23:39:00,1.20938,1.20945,1.20938,1.20942,223100004.0
2007-03-21 23:40:00,1.20927,1.20935,1.20915,1.20935,112800004.0
2007-03-21 23:41:00,1.2093,1.20944,1.20926,1.20941,125700000.0
2007-03-21 23:42:00,1.20937,1.20937,1.2092,1.20928,163100002.0
2007-03-21 23:43:00,1.2092,1.20932,1.20917,1.2093,175299998.0
2007-03-21 23:44:00,1.20913,1.20924,1.20894,1.20904,237699995.0
2007-03-21 23:45:00,1.20915,1.20915,1.2089,1.20904,174799996.0
2007-03-21 23:46:00,1.20917,1.20917,1.20912,1.20913,87999999.0
2007-03-21 23:47:00,1.20917,1.20919,1.20902,1.20915,189600000.0
2007-03-21 23:48:00,1.20905,1.20917,1.20891,1.20892,108200004.0
2007-03-21 23:49:00,1.20892,1.20919,1.20892,1.20919,127200001.0
2007-03-21 23:50:00,1.20897,1.20913,1.20873,1.20913,78200000.0
2007-03-21 23:51:00,1.20906,1.20906,1.2088,1.20886,93400002.0
2007-03-21 23:52:00,1.20903,1.20915,1.20894,1.20905,205799998.0
2007-03-21 23:53:00,1.2091,1.20918,1.20882,1.20882,104399998.0
2007-03-21 23:54:00,1.20896,1.20896,1.20849,1.2089,209499995.0
2007-03-21 23:55:00,1.209,1.20903,1.20875,1.20875,175099999.0
2007-03-21 23:56:00,1.20848,1.20864,1.2083,1.20837,102400001.0
2007-03-21 23:57:00,1.20841,1.20865,1.20841,1.20865,51900001.0
2007-03-21 23:58:00,1.20858,1.20869,1.20848,1.20862,140600003.0
2007-03-21 23:59:00,1.20873,1.20873,1.20858,1.20866,178399998.0
2007-03-22 00:00:00,1.20858,1.20861,1.20843,1.20843,215300002.0
2007-03-22 00:01:00,1.2084,1.20857,1.20832,1.20842,186900003.0
2007-03-22 00:02:00,1.20852,1.20856,1.20828,1.2085,159000000.0
2007-03-22 00:03:00,1.20861,1.20862,1.20851,1.20857,181999999.0
2007-03-22 00:04:00,1.20857,1.2086,1.20833,1.20839,68600001.0
2007-03-22 00:05:00,1.20846,1.20846,1.20827,1.2083,123000001.0
2007-03-22 00:06:00,1.20835,1.20843,1.20818,1.20829,135599999.0
2007-03-22 00:07:00,1.20845,1.20849,1.20807,1.20807,169800001.0
2007-03-22 00:08:00,1.20855,1.20857,1.20842,1.2085,273100001.0
2007-03-22 00:09:00,1.20822,1.20846,1.20809,1.20846,77300000.0
2007-03-22 00:10:00,1.20852,1.20852,1.20826,1.20833,106799998.0
2007-03-22 00:11:00,1.20838,1.20853,1.20838,1.20846,270200001.0
2007-03-22 00:12:00,1.20845,1.20845,1.2083,1.20843,106199999.0
2007-03-22 00:13:00,1.20844,1.20848,1.20818,1.20848,181999999.0
2007-03-22 00:14:00,1.20838,1.20857,1.20833,1.20856,173700001.0
2007-03-22 00:15:00,1.20852,1.20852,1.20812,1.20845,287800000.0
2007-03-22 00:16:00,1.2084,1.20843,1.20833,1.20833,102200001.0
2007-03-22 00:17:00,1.20843,1.2086,1.20837,1.2086,268599999.0
2007-03-22 00:18:00,1.20839,1.20839,1.20821,1.20837,124799999.0
2007-03-22 00:19:00,1.20839,1.20844,1.20814,1.20814,205200002.0
2007-03-22 00:20:00,1.20845,1.20845,1.20832,1.20838,103900000.0
2007-03-22 00:21:00,1.20838,1.20842,1.20824,1.2084,96900000.0
2007-03-22 00:22:00,1.20845,1.20867,1.20845,1.20865,213000000.0
2007-03-22 00:23:00,1.20844,1.20854,1.2082,1.20854,187400001.0
2007-03-22 00:24:00,1.20857,1.20866,1.2081,1.2081,88400001.0
2007-03-22 00:25:00,1.20872,1.2088,1.20855,1.20859,199700002.0
2007-03-22 00:26:00,1.20865,1.20865,1.20811,1.20817,136700001.0
2007-03-22 00:27:00,1.20833,1.20842,1.20812,1.20812,161600001.0
2007-03-22 00:28:00,1.2085,1.20854,1.20815,1.20846,115499999.0
2007-03-22 00:29:00,1.20842,1.20855,1.20829,1.20829,142099995.0
2007-03-22 00:30:00,1.2085,1.20855,1.20804,1.20819,193399995.0
2007-03-22 00:31:00,1.20838,1.20851,1.20825,1.2085,132099998.0
2007-03-22 00:32:00,1.20844,1.20844,1.20844,1.20844,18400000.0
2007-03-22 00:33:00,1.20834,1.20836,1.20797,1.20836,250800004.0
2007-03-22 00:34:00,1.20835,1.20856,1.20817,1.20856,102700000.0
2007-03-22 00:35:00,1.20839,1.20844,1.20798,1.20844,139899997.0
2007-03-22 00:36:00,1.20857,1.20857,1.20819,1.20834,125300002.0
2007-03-22 00:37:00,1.20838,1.20888,1.20824,1.20888,158000004.0
2007-03-22 00:38:00,1.2089,1.20899,1.20879,1.20886,289400002.0
2007-03-22 00:39:00,1.20885,1.20885,1.20855,1.20874,51399999.0
2007-03-22 00:40:00,1.20881,1.20902,1.20878,1.20898,109800000.0
2007-03-22 00:41:00,1.2089,1.2089,1.20859,1.20865,59000000.0
2007-03-22 00:42:00,1.20908,1.20908,1.20869,1.20882,116599998.0
2007-03-22 00:43:00,1.20895,1.20895,1.20886,1.20893,44000000.0
2007-03-22 00:44:00,1.20895,1.20904,1.20863,1.20874,173599998.0
2007-03-22 00:45:00,1.20868,1.20898,1.20864,1.20876,137000003.0
2007-03-22 00:46:00,1.2088,1.20888,1.20865,1.20882,132399999.0
2007-03-22 00:47:00,1.20885,1.2089,1.20864,1.20877,129400001.0
2007-03-22 00:48:00,1.20892,1.20894,1.20871,1.20882,78299998.0
2007-03-22 00:49:00,1.2086,1.20881,1.2086,1.20874,115599997.0
2007-03-22 00:50:00,1.2089,1.20898,1.2089,1.20898,18399999.0
2007-03-22 00:51:00,1.20878,1.20886,1.20859,1.20886,141699996.0
2007-03-22 00:52:00,1.20882,1.2089,1.20854,1.20875,84299999.0
2007-03-22 00:53:00,1.20881,1.20891,1.20876,1.2088,154600000.0
2007-03-22 00:54:00,1.20844,1.20886,1.20834,1.20886,178300001.0
2007-03-22 00:55:00,1.20892,1.20892,1.20855,1.2086,271399996.0
2007-03-22 00:56:00,1.20868,1.20881,1.20867,1.20878,124399998.0
2007-03-22 00:57:00,1.20868,1.20881,1.20862,1.20881,119299996.0
2007-03-22 00:58:00,1.2087,1.20887,1.2086,1.20879,135900003.0
2007-03-22 00:59:00,1.2087,1.20894,1.2087,1.20882,145300001.0
2007-03-22 01:00:00,1.20865,1.20885,1.20856,1.20883,97300002.0
2007-03-22 01:01:00,1.2088,1.20882,1.2087,1.2087,52900000.0
2007-03-22 01:02:00,1.20863,1.20872,1.20845,1.20872,79800000.0
2007-03-22 01:03:00,1.20866,1.20867,1.20845,1.20867,127099997.0
2007-03-22 01:04:00,1.20855,1.20872,1.20845,1.20872,94900001.0
2007-03-22 01:05:00,1.20862,1.20864,1.20836,1.20838,122299997.0
2007-03-22 01:06:00,1.20853,1.20877,1.20853,1.20877,129400002.0
2007-03-22 01:07:00,1.20865,1.20877,1.20855,1.20869,250999999.0
2007-03-22 01:08:00,1.20865,1.20875,1.20844,1.20848,119999998.0
2007-03-22 01:09:00,1.2088,1.20885,1.20878,1.20885,165300000.0
2007-03-22 01:10:00,1.20873,1.20873,1.20855,1.20859,101800001.0
2007-03-22 01:11:00,1.20838,1.20878,1.20836,1.20878,48700001.0
2007-03-22 01:12:00,1.2086,1.20866,1.20849,1.20864,88099999.0
2007-03-22 01:13:00,1.20862,1.20862,1.20845,1.20851,142600000.0
2007-03-22 01:14:00,1.20862,1.20868,1.20861,1.20865,184099995.0
2007-03-22 01:15:00,1.20834,1.20846,1.20832,1.20832,281699999.0
2007-03-22 01:16:00,1.2085,1.20855,1.20825,1.20825,161500001.0
2007-03-22 01:17:00,1.2086,1.20865,1.20857,1.20862,133200001.0
2007-03-22 01:18:00,1.20852,1.20861,1.20845,1.20858,155600001.0
2007-03-22 01:19:00,1.20867,1.2087,1.20862,1.20862,143099999.0
2007-03-22 01:20:00,1.20836,1.20881,1.20831,1.20876,124099999.0
2007-03-22 01:21:00,1.20849,1.20868,1.20848,1.20866,198099998.0
2007-03-22 01:22:00,1.20854,1.20869,1.20854,1.20864,149800000.0
2007-03-22 01:23:00,1.20845,1.20865,1.20845,1.20853,79200002.0
2007-03-22 01:24:00,1.20865,1.20875,1.2086,1.20868,194299998.0
2007-03-22 01:25:00,1.20838,1.20865,1.20836,1.20865,82000002.0
2007-03-22 01:26:00,1.2084,1.20869,1.20836,1.20869,169999995.0
2007-03-22 01:27:00,1.20865,1.20865,1.20821,1.20863,190400002.0
2007-03-22 01:28:00,1.20861,1.20872,1.2086,1.2086,111800001.0
2007-03-22 01:29:00,1.20866,1.20869,1.20827,1.20857,195699998.0
2007-03-22 01:30:00,1.20864,1.20887,1.20864,1.20873,64800000.0
2007-03-22 01:31:00,1.20858,1.20861,1.20843,1.20861,46000001.0
2007-03-22 01:32:00,1.20853,1.2089,1.20839,1.2089,122400001.0
2007-03-22 01:33:00,1.20891,1.20891,1.20884,1.20888,94800000.0
2007-03-22 01:34:00,1.20897,1.20897,1.20885,1.20887,251299999.0
2007-03-22 01:35:00,1.20875,1.20901,1.20862,1.20901,62599998.0
2007-03-22 01:36:00,1.20893,1.20893,1.20849,1.20851,155100001.0
2007-03-22 01:37:00,1.20863,1.20887,1.20863,1.20875,237800002.0
2007-03-22 01:38:00,1.20852,1.20868,1.20843,1.20868,130200000.0
2007-03-22 01:39:00,1.20852,1.20867,1.20848,1.20867,69899999.0
2007-03-22 01:40:00,1.20847,1.20867,1.20841,1.20841,183300002.0
2007-03-22 01:41:00,1.20882,1.20888,1.20875,1.20881,117700000.0
2007-03-22 01:42:00,1.20872,1.20872,1.20864,1.20864,86899996.0
2007-03-22 01:43:00,1.20856,1.20876,1.20851,1.2087,204800002.0
2007-03-22 01:44:00,1.2088,1.2088,1.20839,1.20844,131799996.0
2007-03-22 01:45:00,1.20851,1.20859,1.20845,1.20847,187299999.0
2007-03-22 01:46:00,1.2085,1.2085,1.20833,1.2085,82800001.0
2007-03-22 01:47:00,1.20855,1.2086,1.20831,1.20831,120300002.0
2007-03-22 01:48:00,1.2084,1.20861,1.20825,1.20861,260900001.0
2007-03-22 01:49:00,1.20829,1.20861,1.20826,1.20852,133799999.0
2007-03-22 01:50:00,1.20834,1.20852,1.20814,1.20814,79699999.0
2007-03-22 01:51:00,1.20809,1.20809,1.20765,1.20765,175700003.0
2007-03-22 01:52:00,1.20767,1.2079,1.20767,1.20784,121400004.0
2007-03-22 01:53:00,1.20779,1.20787,1.20776,1.20778,267300001.0
2007-03-22 01:54:00,1.20779,1.20779,1.20767,1.20774,208900001.0
2007-03-22 01:55:00,1.20768,1.20828,1.20765,1.20822,136200002.0
2007-03-22 01:56:00,1.2082,1.20852,1.2081,1.20852,112800003.0
2007-03-22 01:57:00,1.20875,1.20884,1.20863,1.20878,164599998.0
2007-03-22 01:58:00,1.20861,1.2088,1.20854,1.20863,162399999.0
2007-03-22 01:59:00,1.20871,1.20871,1.20857,1.2087,126299999.0
2007-03-22 02:00:00,1.2086,1.2086,1.20834,1.20834,240000001.0
2007-03-22 02:01:00,1.20834,1.20848,1.20834,1.20848,199199999.0
2007-03-22 02:02:00,1.20847,1.20851,1.20839,1.20842,90800001.0
2007-03-22 02:03:00,1.2082,1.20874,1.20811,1.20874,126000000.0
2007-03-22 02:04:00,1.2087,1.20882,1.20862,1.20868,83899999.0
2007-03-22 02:05:00,1.20872,1.20872,1.20859,1.20865,234300007.0
2007-03-22 02:06:00,1.20854,1.20854,1.20806,1.20814,159499999.0
2007-03-22 02:07:00,1.20818,1.20858,1.20818,1.20858,371800003.0
2007-03-22 02:08:00,1.20849,1.20859,1.20837,1.20837,165400001.0
2007-03-22 02:09:00,1.20857,1.20859,1.20826,1.20844,143899997.0
2007-03-22 02:10:00,1.20851,1.20864,1.20843,1.20859,117099998.0
2007-03-22 02:11:00,1.20858,1.20868,1.2085,1.20862,128200001.0
2007-03-22 02:12:00,1.20863,1.20863,1.20848,1.20862,79899999.0
2007-03-22 02:13:00,1.20862,1.20871,1.20839,1.20871,140000001.0
2007-03-22 02:14:00,1.20861,1.20861,1.20833,1.20833,199799999.0
2007-03-22 02:15:00,1.20832,1.20857,1.20832,1.20849,117200001.0
2007-03-22 02:16:00,1.20867,1.20867,1.20851,1.20857,126299997.0
2007-03-22 02:17:00,1.2085,1.20867,1.20839,1.20867,183399997.0
2007-03-22 02:18:00,1.2085,1.20872,1.20838,1.20872,172299997.0
2007-03-22 02:19:00,1.20882,1.20891,1.20874,1.20887,195599996.0
2007-03-22 02:20:00,1.20903,1.20916,1.209,1.2091,191100003.0
2007-03-22 02:21:00,1.20907,1.20913,1.20895,1.20913,100300002.0
2007-03-22 02:22:00,1.20905,1.20923,1.20892,1.20923,94100000.0
2007-03-22 02:23:00,1.20926,1.20926,1.20904,1.20918,56200000.0
2007-03-22 02:24:00,1.20924,1.20924,1.20914,1.20923,206499997.0
2007-03-22 02:25:00,1.2091,1.20928,1.20905,1.20922,88700002.0
2007-03-22 02:26:00,1.20926,1.20935,1.20926,1.20928,195099999.0
2007-03-22 02:27:00,1.2092,1.20923,1.20894,1.20902,142700000.0
2007-03-22 02:28:00,1.20906,1.2092,1.20884,1.20913,164299999.0
2007-03-22 02:29:00,1.20915,1.20922,1.20898,1.20908,73000001.0
2007-03-22 02:30:00,1.20904,1.20904,1.20886,1.20899,88099998.0
2007-03-22 02:31:00,1.20906,1.20906,1.20889,1.20903,133200001.0
2007-03-22 02:32:00,1.2089,1.2089,1.20873,1.20889,147899998.0
2007-03-22 02:33:00,1.20868,1.20895,1.20867,1.2088,192000003.0
2007-03-22 02:34:00,1.2089,1.20892,1.20869,1.20882,175399995.0
2007-03-22 02:35:00,1.20882,1.20889,1.20863,1.20863,275600003.0
2007-03-22 02:36:00,1.20862,1.20869,1.20845,1.20859,53800000.0
2007-03-22 02:37:00,1.20872,1.20881,1.20865,1.20873,188099995.0
2007-03-22 02:38:00,1.20856,1.2088,1.2085,1.2088,122299997.0
2007-03-22 02:39:00,1.20865,1.20872,1.20855,1.20872,85699998.0
2007-03-22 02:40:00,1.20865,1.20876,1.2086,1.20869,199199999.0
2007-03-22 02:41:00,1.20859,1.20883,1.20859,1.20862,257799999.0
2007-03-22 02:42:00,1.20861,1.2087,1.20853,1.20853,149799996.0
2007-03-22 02:43:00,1.20868,1.20869,1.2086,1.20861,85199999.0
2007-03-22 02:44:00,1.20853,1.20853,1.20823,1.20838,92600000.0
2007-03-22 02:45:00,1.20855,1.20855,1.20848,1.20848,85299998.0
2007-03-22 02:46:00,1.20835,1.20845,1.20813,1.20845,442899999.0
2007-03-22 02:47:00,1.20841,1.20844,1.2083,1.20844,51600000.0
2007-03-22 02:48:00,1.20852,1.20853,1.20835,1.20853,134800001.0
2007-03-22 02:49:00,1.20851,1.20871,1.20851,1.20858,144099998.0
2007-03-22 02:50:00,1.2085,1.2085,1.20832,1.20846,117299996.0
2007-03-22 02:51:00,1.20853,1.20862,1.20844,1.2085,219500004.0
2007-03-22 02:52:00,1.20852,1.2087,1.20852,1.2087,126600001.0
2007-03-22 02:53:00,1.2086,1.20877,1.20854,1.20875,144700000.0
2007-03-22 02:54:00,1.20872,1.20872,1.20869,1.2087,7900000.0
2007-03-22 02:55:00,1.20872,1.20872,1.20849,1.20849,61100000.0
2007-03-22 02:56:00,1.20847,1.20856,1.20842,1.20847,145700000.0
2007-03-22 02:57:00,1.20843,1.20867,1.20832,1.20836,179900003.0
2007-03-22 02:58:00,1.20815,1.2083,1.20806,1.20816,97800001.0
2007-03-22 02:59:00,1.20812,1.20812,1.20791,1.20797,163699998.0
2007-03-22 03:00:00,1.20804,1.20812,1.20804,1.20806,85800001.0
2007-03-22 03:01:00,1.208,1.20819,1.20788,1.20819,156300000.0
2007-03-22 03:02:00,1.20818,1.20842,1.20818,1.20832,195699999.0
2007-03-22 03:03:00,1.2083,1.20846,1.20829,1.20846,99599998.0
2007-03-22 03:04:00,1.20852,1.20871,1.20849,1.20871,179999997.0
2007-03-22 03:05:00,1.20868,1.20875,1.20866,1.20869,184199998.0
2007-03-22 03:06:00,1.2087,1.20879,1.20865,1.20877,161900003.0
2007-03-22 03:07:00,1.20853,1.20853,1.20805,1.20838,152600003.0
2007-03-22 03:08:00,1.20858,1.20858,1.20836,1.20836,87600001.0
2007-03-22 03:09:00,1.20822,1.20838,1.20812,1.20838,109999997.0
2007-03-22 03:10:00,1.20832,1.20838,1.20828,1.20829,121999997.0
2007-03-22 03:11:00,1.20822,1.20838,1.20822,1.20836,124099999.0
2007-03-22 03:12:00,1.20825,1.20825,1.20801,1.2082,185500000.0
2007-03-22 03:13:00,1.20825,1.2083,1.20824,1.2083,141500002.0
2007-03-22 03:14:00,1.20826,1.20852,1.20823,1.20843,226400005.0
2007-03-22 03:15:00,1.20846,1.20862,1.20838,1.20847,84200000.0
2007-03-22 03:16:00,1.20845,1.20857,1.20835,1.20837,173299999.0
2007-03-22 03:17:00,1.2085,1.20854,1.20799,1.20799,125900000.0
2007-03-22 03:18:00,1.20822,1.20851,1.20822,1.20844,64300001.0
2007-03-22 03:19:00,1.2084,1.20843,1.20813,1.20821,111699999.0
2007-03-22 03:20:00,1.20841,1.20857,1.20841,1.20857,185299997.0
2007-03-22 03:21:00,1.20853,1.20854,1.20842,1.20851,286200001.0
2007-03-22 03:22:00,1.20851,1.20851,1.20821,1.20831,231100003.0
2007-03-22 03:23:00,1.20822,1.20839,1.20822,1.20832,128700003.0
2007-03-22 03:24:00,1.2081,1.20834,1.20801,1.20823,159200000.0
2007-03-22 03:25:00,1.2084,1.2084,1.20816,1.20825,161100002.0
2007-03-22 03:26:00,1.20841,1.20841,1.20826,1.20826,227199996.0
2007-03-22 03:27:00,1.2082,1.20844,1.2082,1.20829,48900001.0
2007-03-22 03:28:00,1.20823,1.2084,1.20817,1.2084,145100001.0
2007-03-22 03:29:00,1.20834,1.20834,1.20812,1.20832,209899999.0
2007-03-22 03:30:00,1.20843,1.20861,1.20834,1.20855,119100000.0
2007-03-22 03:31:00,1.2087,1.20875,1.20867,1.20875,168900001.0
2007-03-22 03:32:00,1.20873,1.20879,1.20869,1.20875,136200001.0
2007-03-22 03:33:00,1.20882,1.20892,1.20827,1.20827,169399994.0
2007-03-22 03:34:00,1.20876,1.20886,1.20876,1.20878,9200000.0
2007-03-22 03:35:00,1.20866,1.20876,1.20861,1.20874,185600001.0
2007-03-22 03:36:00,1.20866,1.2088,1.20846,1.20868,215400003.0
2007-03-22 03:37:00,1.20863,1.20873,1.20859,1.20868,110000001.0
2007-03-22 03:38:00,1.2086,1.2086,1.20829,1.20852,80700000.0
2007-03-22 03:39:00,1.20872,1.20872,1.20865,1.20865,125499999.0
2007-03-22 03:40:00,1.20874,1.20874,1.20854,1.20869,158200003.0
2007-03-22 03:41:00,1.20872,1.20874,1.20852,1.20862,99100000.0
2007-03-22 03:42:00,1.20869,1.20881,1.20868,1.20881,189199999.0
2007-03-22 03:43:00,1.20851,1.20887,1.20851,1.20877,91499999.0
2007-03-22 03:44:00,1.20895,1.20895,1.20885,1.20888,241099994.0
2007-03-22 03:45:00,1.2085,1.20888,1.20846,1.20888,92700000.0
2007-03-22 03:46:00,1.20889,1.20892,1.20884,1.20887,168999998.0
2007-03-22 03:47:00,1.20872,1.20872,1.20843,1.20846,60700002.0
2007-03-22 03:48:00,1.20853,1.209,1.20849,1.20892,147899999.0
2007-03-22 03:49:00,1.20891,1.20891,1.20863,1.20886,170600001.0
2007-03-22 03:50:00,1.20865,1.20873,1.20831,1.20831,68999998.0
2007-03-22 03:51:00,1.20875,1.20876,1.20862,1.20862,129699999.0
2007-03-22 03:52:00,1.20862,1.20867,1.2086,1.20866,208499999.0
2007-03-22 03:53:00,1.20872,1.20881,1.20853,1.20859,36700000.0
2007-03-22 03:54:00,1.20858,1.20869,1.20845,1.20867,248900001.0
2007-03-22 03:55:00,1.20858,1.20886,1.20845,1.20886,156200003.0
2007-03-22 03:56:00,1.20849,1.20863,1.20849,1.20863,45199999.0
2007-03-22 03:57:00,1.20868,1.20887,1.20855,1.20878,75200000.0
2007-03-22 03:58:00,1.20889,1.20889,1.20866,1.20875,109400000.0
2007-03-22 03:59:00,1.20886,1.2089,1.20877,1.2089,126800002.0
2007-03-22 04:00:00,1.20863,1.20876,1.20835,1.20851,190900003.0
2007-03-22 04:01:00,1.20893,1.20895,1.20885,1.20885,148800001.0
2007-03-22 04:02:00,1.20889,1.2089,1.20883,1.20885,261399998.0
2007-03-22 04:03:00,1.20885,1.20887,1.20859,1.2087,217200001.0
2007-03-22 04:04:00,1.2089,1.20894,1.20883,1.20888,126600002.0
2007-03-22 04:05:00,1.20878,1.20878,1.20858,1.20866,137800000.0
2007-03-22 04:06:00,1.20867,1.20875,1.20867,1.20875,200399998.0
2007-03-22 04:07:00,1.20867,1.20883,1.20867,1.20873,77600000.0
2007-03-22 04:08:00,1.20877,1.20887,1.20876,1.2088,172699999.0
2007-03-22 04:09:00,1.20884,1.20903,1.20884,1.20897,203099994.0
2007-03-22 04:10:00,1.20883,1.20901,1.20883,1.20899,84700000.0
2007-03-22 04:11:00,1.2089,1.209,1.20882,1.20882,207799997.0
2007-03-22 04:12:00,1.20886,1.20909,1.20886,1.20902,256800001.0
2007-03-22 04:13:00,1.20903,1.20903,1.20889,1.20889,126700004.0
2007-03-22 04:14:00,1.20897,1.20909,1.20897,1.20909,148200001.0
2007-03-22 04:15:00,1.20914,1.20931,1.20907,1.20931,173899995.0
2007-03-22 04:16:00,1.20913,1.20927,1.20895,1.20927,126200000.0
2007-03-22 04:17:00,1.20905,1.20924,1.20894,1.20924,271099996.0
2007-03-22 04:18:00,1.2091,1.2091,1.20884,1.20893,94000001.0
2007-03-22 04:19:00,1.20932,1.20935,1.20925,1.20925,124299997.0
2007-03-22 04:20:00,1.2092,1.20933,1.20902,1.20933,97499999.0
2007-03-22 04:21:00,1.20917,1.20927,1.20904,1.20927,189500005.0
2007-03-22 04:22:00,1.20934,1.20935,1.20921,1.20927,142199997.0
2007-03-22 04:23:00,1.20921,1.20933,1.20908,1.2091,190299997.0
2007-03-22 04:24:00,1.20937,1.20952,1.20931,1.20952,158900000.0
2007-03-22 04:25:00,1.20955,1.20968,1.20955,1.20963,95700002.0
2007-03-22 04:26:00,1.2096,1.20965,1.2096,1.20965,30600000.0
2007-03-22 04:27:00,1.20958,1.20965,1.20953,1.20965,179799999.0
2007-03-22 04:28:00,1.20969,1.20969,1.20962,1.20962,96599998.0
2007-03-22 04:29:00,1.20956,1.20966,1.20946,1.20965,230999997.0
2007-03-22 04:30:00,1.20963,1.20963,1.20944,1.20951,188900000.0
2007-03-22 04:31:00,1.2095,1.2096,1.20944,1.20944,310500000.0
2007-03-22 04:32:00,1.20933,1.2095,1.20917,1.20945,187100000.0
2007-03-22 04:33:00,1.20943,1.20953,1.20943,1.20948,126599999.0
2007-03-22 04:34:00,1.20947,1.20954,1.20943,1.2095,111199999.0
2007-03-22 04:35:00,1.20941,1.20963,1.20941,1.20963,175000000.0
2007-03-22 04:36:00,1.20975,1.20975,1.20975,1.20975,2300000.0
2007-03-22 04:37:00,1.20968,1.20971,1.20965,1.20971,28300000.0
2007-03-22 04:38:00,1.20962,1.20962,1.20951,1.20951,10100000.0
2007-03-22 04:39:00,1.20943,1.20964,1.20943,1.20964,178799996.0
2007-03-22 04:40:00,1.20962,1.20967,1.20944,1.20957,270400006.0
2007-03-22 04:41:00,1.20965,1.2097,1.2095,1.20957,93299998.0
2007-03-22 04:42:00,1.20948,1.20958,1.20931,1.20953,101200001.0
2007-03-22 04:43:00,1.2097,1.2097,1.2095,1.2095,118200001.0
2007-03-22 04:44:00,1.2095,1.2096,1.20942,1.20959,132600000.0
2007-03-22 04:45:00,1.20957,1.20969,1.20939,1.20939,94500000.0
2007-03-22 04:46:00,1.20943,1.20959,1.2094,1.20941,107500003.0
2007-03-22 04:47:00,1.20958,1.2096,1.20952,1.20957,139100000.0
2007-03-22 04:48:00,1.20959,1.20962,1.20934,1.20958,124600001.0
2007-03-22 04:49:00,1.2096,1.2096,1.20946,1.20959,102699998.0
2007-03-22 04:50:00,1.20953,1.20961,1.20935,1.20961,138200001.0
2007-03-22 04:51:00,1.20953,1.20959,1.20927,1.20934,192900000.0
2007-03-22 04:52:00,1.20925,1.20951,1.20925,1.20942,147599997.0
2007-03-22 04:53:00,1.20933,1.2095,1.20925,1.20941,174999998.0
2007-03-22 04:54:00,1.20957,1.20957,1.20944,1.20951,78200003.0
2007-03-22 04:55:00,1.2095,1.20956,1.20943,1.20948,179999999.0
2007-03-22 04:56:00,1.2094,1.20955,1.2094,1.20955,79299999.0
2007-03-22 04:57:00,1.20952,1.20952,1.20919,1.20945,336300004.0
2007-03-22 04:58:00,1.20948,1.20948,1.20921,1.20945,148000001.0
2007-03-22 04:59:00,1.20915,1.20938,1.20912,1.20938,115900001.0
2007-03-22 05:00:00,1.20953,1.20957,1.20939,1.20957,152799999.0
2007-03-22 05:01:00,1.20937,1.2095,1.20923,1.20941,163600000.0
2007-03-22 05:02:00,1.20945,1.20957,1.20932,1.20936,113599999.0
2007-03-22 05:03:00,1.2095,1.20959,1.20938,1.20959,129199997.0
2007-03-22 05:04:00,1.20913,1.20951,1.20906,1.20947,183800003.0
2007-03-22 05:05:00,1.20952,1.20954,1.20931,1.20936,191499998.0
2007-03-22 05:06:00,1.2094,1.2094,1.20927,1.20928,80500003.0
2007-03-22 05:07:00,1.20935,1.20942,1.2092,1.20942,249099999.0
2007-03-22 05:08:00,1.20953,1.20953,1.20936,1.20953,105099999.0
2007-03-22 05:09:00,1.2095,1.20951,1.20928,1.20951,91100002.0
2007-03-22 05:10:00,1.2095,1.2095,1.20937,1.2095,99899997.0
2007-03-22 05:11:00,1.20936,1.20936,1.20924,1.20924,88500000.0
2007-03-22 05:12:00,1.20959,1.20961,1.20953,1.20955,213900002.0
2007-03-22 05:13:00,1.20943,1.20962,1.20936,1.20952,247900004.0
2007-03-22 05:14:00,1.20952,1.20952,1.20926,1.20934,167500001.0
2007-03-22 05:15:00,1.20928,1.20935,1.20928,1.20932,147100003.0
2007-03-22 05:16:00,1.20935,1.20942,1.20924,1.20938,170200001.0
2007-03-22 05:17:00,1.2094,1.20945,1.20928,1.20945,187399998.0
2007-03-22 05:18:00,1.20953,1.20953,1.20918,1.2095,241900006.0
2007-03-22 05:19:00,1.20952,1.20953,1.20929,1.20953,139000000.0
2007-03-22 05:20:00,1.20921,1.20933,1.20921,1.20923,151200001.0
2007-03-22 05:21:00,1.20933,1.20975,1.20933,1.20949,111000001.0
2007-03-22 05:22:00,1.20933,1.20943,1.20915,1.20938,169000001.0
2007-03-22 05:23:00,1.20951,1.20951,1.20884,1.20895,136900002.0
2007-03-22 05:24:00,1.20945,1.20952,1.20932,1.20932,244500004.0
2007-03-22 05:25:00,1.20931,1.20931,1.20897,1.20911,156000001.0
2007-03-22 05:26:00,1.20908,1.20916,1.20893,1.209,223600002.0
2007-03-22 05:27:00,1.20889,1.20907,1.20876,1.20876,190999998.0
2007-03-22 05:28:00,1.20892,1.20922,1.20892,1.20917,197700005.0
2007-03-22 05:29:00,1.20915,1.20922,1.20915,1.20922,157499999.0
2007-03-22 05:30:00,1.2092,1.20931,1.20911,1.2092,193499997.0
2007-03-22 05:31:00,1.20905,1.20926,1.20891,1.20925,102200002.0
2007-03-22 05:32:00,1.20919,1.20932,1.20919,1.20928,160500000.0
2007-03-22 05:33:00,1.20918,1.20921,1.20905,1.20905,104100002.0
2007-03-22 05:34:00,1.20918,1.20927,1.20899,1.20924,185200005.0
2007-03-22 05:35:00,1.20926,1.20927,1.20921,1.20921,115099997.0
2007-03-22 05:36:00,1.20923,1.20925,1.20912,1.20925,159300000.0
2007-03-22 05:37:00,1.20918,1.20918,1.20911,1.20912,189099999.0
2007-03-22 05:38:00,1.20917,1.20921,1.20903,1.20916,252300000.0
2007-03-22 05:39:00,1.20921,1.20921,1.20903,1.20903,224500000.0
2007-03-22 05:40:00,1.20896,1.20907,1.20891,1.20906,128200000.0
2007-03-22 05:41:00,1.209,1.20907,1.20895,1.20907,143900004.0
2007-03-22 05:42:00,1.20902,1.20908,1.20893,1.20893,185700004.0
2007-03-22 05:43:00,1.20908,1.20908,1.20885,1.20905,184900000.0
2007-03-22 05:44:00,1.20876,1.20896,1.20868,1.20894,163600003.0
2007-03-22 05:45:00,1.20898,1.20903,1.20892,1.20892,105700003.0
2007-03-22 05:46:00,1.20887,1.20891,1.20878,1.20891,182000002.0
2007-03-22 05:47:00,1.20881,1.20885,1.20875,1.20885,88000001.0
2007-03-22 05:48:00,1.20885,1.20896,1.20878,1.20879,77100002.0
2007-03-22 05:49:00,1.20866,1.20879,1.20838,1.20879,221699996.0
2007-03-22 05:50:00,1.20872,1.20873,1.20839,1.20847,160700003.0
2007-03-22 05:51:00,1.20856,1.20872,1.20849,1.20857,116599999.0
2007-03-22 05:52:00,1.20851,1.20851,1.20823,1.20823,164999997.0
2007-03-22 05:53:00,1.20825,1.20838,1.20825,1.20826,126200000.0
2007-03-22 05:54:00,1.20838,1.20838,1.2082,1.20834,145100000.0
2007-03-22 05:55:00,1.20833,1.20843,1.20832,1.20843,200499999.0
2007-03-22 05:56:00,1.20838,1.20849,1.20829,1.20839,214199996.0
2007-03-22 05:57:00,1.20828,1.20841,1.20812,1.20815,134900002.0
2007-03-22 05:58:00,1.20831,1.20843,1.2083,1.20843,74800001.0
2007-03-22 05:59:00,1.20828,1.20833,1.20815,1.20823,107399999.0
2007-03-22 06:00:00,1.20823,1.20837,1.20796,1.20837,181999998.0
2007-03-22 06:01:00,1.20846,1.20852,1.20818,1.20821,102499998.0
2007-03-22 06:02:00,1.20819,1.20829,1.20813,1.20829,103600000.0
2007-03-22 06:03:00,1.2084,1.2084,1.20809,1.2083,132200002.0
2007-03-22 06:04:00,1.20825,1.20847,1.20825,1.20845,60000001.0
2007-03-22 06:05:00,1.20836,1.20846,1.2083,1.20842,237399999.0
2007-03-22 06:06:00,1.20847,1.20847,1.20837,1.20846,200100000.0
2007-03-22 06:07:00,1.20842,1.20847,1.20839,1.20847,114600002.0
2007-03-22 06:08:00,1.20838,1.20838,1.20816,1.20829,101800001.0
2007-03-22 06:09:00,1.20841,1.20849,1.20811,1.20849,159699999.0
2007-03-22 06:10:00,1.20843,1.20847,1.20832,1.20834,223499998.0
2007-03-22 06:11:00,1.20844,1.20844,1.2082,1.20837,215500007.0
2007-03-22 06:12:00,1.20848,1.20857,1.20846,1.20853,154199998.0
2007-03-22 06:13:00,1.20843,1.20847,1.20833,1.20847,112600000.0
2007-03-22 06:14:00,1.20831,1.20858,1.20814,1.20858,190899997.0
2007-03-22 06:15:00,1.20867,1.20867,1.20852,1.20852,101600000.0
2007-03-22 06:16:00,1.2084,1.20849,1.20828,1.20849,132800003.0
2007-03-22 06:17:00,1.20825,1.20861,1.20825,1.20861,180000000.0
2007-03-22 06:18:00,1.20865,1.20865,1.20852,1.2086,60900001.0
2007-03-22 06:19:00,1.20865,1.20865,1.20844,1.20854,249900003.0
2007-03-22 06:20:00,1.20842,1.20852,1.20828,1.20847,147700002.0
2007-03-22 06:21:00,1.20845,1.2086,1.20831,1.2086,193199997.0
2007-03-22 06:22:00,1.2085,1.20881,1.20842,1.20851,173299998.0
2007-03-22 06:23:00,1.20869,1.20873,1.20854,1.20857,129599997.0
2007-03-22 06:24:00,1.20858,1.20858,1.20835,1.20847,151299997.0
2007-03-22 06:25:00,1.20854,1.20867,1.20854,1.20859,123200001.0
2007-03-22 06:26:00,1.20848,1.20857,1.20824,1.20853,165200004.0
2007-03-22 06:27:00,1.20848,1.20848,1.20827,1.20836,228900000.0
2007-03-22 06:28:00,1.20843,1.20862,1.20843,1.20862,173399997.0
2007-03-22 06:29:00,1.20858,1.20858,1.20836,1.20853,63300001.0
2007-03-22 06:30:00,1.20835,1.20872,1.20835,1.20868,158500002.0
2007-03-22 06:31:00,1.20856,1.20864,1.20854,1.20864,176099999.0
2007-03-22 06:32:00,1.20863,1.20881,1.20863,1.20875,176299994.0
2007-03-22 06:33:00,1.20855,1.20872,1.2084,1.20868,135799998.0
2007-03-22 06:34:00,1.20868,1.20882,1.20836,1.20882,138700002.0
2007-03-22 06:35:00,1.20865,1.20879,1.20852,1.20863,149800000.0
2007-03-22 06:36:00,1.20883,1.20883,1.20875,1.20875,142500001.0
2007-03-22 06:37:00,1.20882,1.20885,1.20854,1.20872,161700001.0
2007-03-22 06:38:00,1.20882,1.20886,1.20864,1.20886,94299999.0
2007-03-22 06:39:00,1.20875,1.20875,1.20854,1.20875,203600003.0
2007-03-22 06:40:00,1.20876,1.20876,1.2086,1.20863,184200002.0
2007-03-22 06:41:00,1.20876,1.20876,1.20858,1.20868,173900000.0
2007-03-22 06:42:00,1.20872,1.20872,1.20852,1.20868,163500002.0
2007-03-22 06:43:00,1.20864,1.20892,1.20864,1.20892,202300000.0
2007-03-22 06:44:00,1.20879,1.20879,1.20833,1.20874,177299998.0
2007-03-22 06:45:00,1.20886,1.20887,1.20872,1.20877,220099999.0
2007-03-22 06:46:00,1.2087,1.20896,1.2087,1.20883,141900000.0
2007-03-22 06:47:00,1.20868,1.20901,1.20866,1.20899,137599998.0
2007-03-22 06:48:00,1.20892,1.20892,1.20867,1.20881,79800001.0
2007-03-22 06:49:00,1.20903,1.20903,1.20893,1.20903,262699997.0
2007-03-22 06:50:00,1.2089,1.2089,1.20864,1.20888,146000003.0
2007-03-22 06:51:00,1.20878,1.20902,1.20866,1.20902,140799997.0
2007-03-22 06:52:00,1.20888,1.20897,1.20857,1.20897,91099999.0
2007-03-22 06:53:00,1.20903,1.20905,1.20887,1.20898,338400007.0
2007-03-22 06:54:00,1.20902,1.20902,1.20898,1.209,140500000.0
2007-03-22 06:55:00,1.209,1.20902,1.20892,1.20902,62200000.0
2007-03-22 06:56:00,1.20907,1.20908,1.20861,1.2089,160299994.0
2007-03-22 06:57:00,1.20889,1.20911,1.20889,1.20901,99500000.0
2007-03-22 06:58:00,1.20897,1.20917,1.20887,1.20887,175775186.0
2007-03-22 06:59:00,1.20885,1.20906,1.20885,1.20904,164600003.0
2007-03-22 07:00:00,1.20919,1.20919,1.20903,1.20918,130700001.0
2007-03-22 07:01:00,1.209,1.20913,1.20889,1.20909,114100001.0
2007-03-22 07:02:00,1.20908,1.20927,1.20889,1.20921,136600005.0
2007-03-22 07:03:00,1.20903,1.20918,1.20895,1.2091,156999998.0
2007-03-22 07:04:00,1.20888,1.20921,1.20887,1.2092,174099997.0
2007-03-22 07:05:00,1.20902,1.2092,1.20876,1.20915,289299998.0
2007-03-22 07:06:00,1.20927,1.20936,1.20927,1.20929,195700001.0
2007-03-22 07:07:00,1.20906,1.20928,1.20906,1.20928,128300000.0
2007-03-22 07:08:00,1.20934,1.20942,1.20928,1.20934,206700005.0
2007-03-22 07:09:00,1.20934,1.20948,1.20929,1.20943,183199997.0
2007-03-22 07:10:00,1.20931,1.20937,1.20914,1.20937,127799998.0
2007-03-22 07:11:00,1.20948,1.20951,1.20918,1.20931,306500007.0
2007-03-22 07:12:00,1.20952,1.20957,1.20938,1.20938,147600000.0
2007-03-22 07:13:00,1.20915,1.20947,1.20906,1.20947,152699995.0
2007-03-22 07:14:00,1.20934,1.20941,1.2093,1.20938,135000003.0
2007-03-22 07:15:00,1.2094,1.20941,1.20895,1.209,141800002.0
2007-03-22 07:16:00,1.2091,1.20939,1.2091,1.20934,198600002.0
2007-03-22 07:17:00,1.20922,1.2093,1.209,1.20924,169699999.0
2007-03-22 07:18:00,1.20932,1.20937,1.20921,1.20924,142300001.0
2007-03-22 07:19:00,1.20932,1.20938,1.20924,1.20925,123499999.0
2007-03-22 07:20:00,1.2092,1.2093,1.20907,1.2093,155599999.0
2007-03-22 07:21:00,1.20927,1.20938,1.20924,1.20935,208999999.0
2007-03-22 07:22:00,1.20917,1.20917,1.20899,1.20899,197099998.0
2007-03-22 07:23:00,1.20912,1.20925,1.20908,1.20908,250099996.0
2007-03-22 07:24:00,1.20927,1.20936,1.20896,1.20923,150099998.0
2007-03-22 07:25:00,1.20928,1.20933,1.20919,1.20933,207199997.0
2007-03-22 07:26:00,1.20912,1.20922,1.20888,1.20905,146900000.0
2007-03-22 07:27:00,1.2093,1.20935,1.20925,1.2093,265900000.0
2007-03-22 07:28:00,1.20918,1.2094,1.20905,1.2094,117999999.0
2007-03-22 07:29:00,1.20927,1.20936,1.20917,1.20936,112499999.0
2007-03-22 07:30:00,1.2094,1.2094,1.20902,1.20925,157100000.0
2007-03-22 07:31:00,1.20927,1.20927,1.20912,1.2092,104600002.0
2007-03-22 07:32:00,1.20921,1.20921,1.20899,1.20902,210700002.0
2007-03-22 07:33:00,1.20908,1.2091,1.20893,1.20907,218400004.0
2007-03-22 07:34:00,1.20905,1.2091,1.20877,1.20905,131999998.0
2007-03-22 07:35:00,1.2091,1.2091,1.20897,1.20904,97400001.0
2007-03-22 07:36:00,1.20898,1.20898,1.20885,1.20898,155499997.0
2007-03-22 07:37:00,1.20898,1.20899,1.2088,1.20887,137400001.0
2007-03-22 07:38:00,1.20892,1.20897,1.20883,1.20893,207500003.0
2007-03-22 07:39:00,1.20912,1.20917,1.20886,1.20913,150599997.0
2007-03-22 07:40:00,1.2092,1.2092,1.20891,1.20903,183499993.0
2007-03-22 07:41:00,1.20913,1.20922,1.20899,1.20913,283700007.0
2007-03-22 07:42:00,1.20908,1.20918,1.20894,1.20918,119799998.0
2007-03-22 07:43:00,1.20898,1.20917,1.20891,1.20917,106299997.0
2007-03-22 07:44:00,1.20921,1.20922,1.20888,1.20897,195100002.0
2007-03-22 07:45:00,1.20914,1.20914,1.20885,1.20899,161900000.0
2007-03-22 07:46:00,1.20925,1.20931,1.20916,1.2092,141700000.0
2007-03-22 07:47:00,1.20929,1.20929,1.20899,1.20909,127999996.0
2007-03-22 07:48:00,1.20904,1.20914,1.20891,1.20898,294899995.0
2007-03-22 07:49:00,1.20917,1.20917,1.20898,1.20916,92000000.0
2007-03-22 07:50:00,1.20903,1.20904,1.20879,1.20904,100900002.0
2007-03-22 07:51:00,1.2089,1.20906,1.20882,1.20905,200899994.0
2007-03-22 07:52:00,1.20898,1.20911,1.20882,1.20911,109800000.0
2007-03-22 07:53:00,1.20903,1.20914,1.20889,1.20914,233299998.0
2007-03-22 07:54:00,1.20904,1.20907,1.2088,1.20907,124300002.0
2007-03-22 07:55:00,1.209,1.20915,1.20885,1.20885,158400001.0
2007-03-22 07:56:00,1.20892,1.209,1.20866,1.20878,392200000.0
2007-03-22 07:57:00,1.20882,1.20907,1.20882,1.20884,142199997.0
2007-03-22 07:58:00,1.2088,1.20895,1.20879,1.20895,162599999.0
2007-03-22 07:59:00,1.20892,1.20914,1.20889,1.20907,229799999.0
2007-03-22 08:00:00,1.20917,1.20923,1.20907,1.2091,227000002.0
2007-03-22 08:01:00,1.2091,1.20915,1.2091,1.20915,201699994.0
2007-03-22 08:02:00,1.20904,1.20906,1.20865,1.20905,289300001.0
2007-03-22 08:03:00,1.20905,1.20909,1.20879,1.20903,257899997.0
2007-03-22 08:04:00,1.20917,1.20918,1.20905,1.20909,42000000.0
2007-03-22 08:05:00,1.20895,1.2091,1.20871,1.2091,102300000.0
2007-03-22 08:06:00,1.20918,1.2093,1.20914,1.20929,175199998.0
2007-03-22 08:07:00,1.20925,1.20929,1.20888,1.2089,250100000.0
2007-03-22 08:08:00,1.2091,1.20927,1.20896,1.20927,104100000.0
2007-03-22 08:09:00,1.20935,1.20938,1.20928,1.20928,114400001.0
2007-03-22 08:10:00,1.20918,1.20924,1.20903,1.20915,214900002.0
2007-03-22 08:11:00,1.20925,1.20931,1.20909,1.20909,80800001.0
2007-03-22 08:12:00,1.20926,1.20926,1.20917,1.2092,163000000.0
2007-03-22 08:13:00,1.20923,1.20938,1.20923,1.20929,136100001.0
2007-03-22 08:14:00,1.20931,1.20937,1.2093,1.20937,76600002.0
2007-03-22 08:15:00,1.20925,1.20937,1.20917,1.20935,112000000.0
2007-03-22 08:16:00,1.2092,1.2092,1.20884,1.20893,193599999.0
2007-03-22 08:17:00,1.20914,1.20923,1.20913,1.20918,106499997.0
2007-03-22 08:18:00,1.20914,1.20919,1.20893,1.20913,261399997.0
2007-03-22 08:19:00,1.20913,1.20913,1.20896,1.20901,113799997.0
2007-03-22 08:20:00,1.20907,1.20907,1.20876,1.20876,112899997.0
2007-03-22 08:21:00,1.2086,1.2087,1.20856,1.2087,96300000.0
2007-03-22 08:22:00,1.20858,1.20871,1.20839,1.20863,173199996.0
2007-03-22 08:23:00,1.20862,1.20867,1.20849,1.20863,125099998.0
2007-03-22 08:24:00,1.20865,1.20877,1.20865,1.2087,90300000.0
2007-03-22 08:25:00,1.20847,1.2086,1.20842,1.2086,134200001.0
2007-03-22 08:26:00,1.20861,1.20866,1.20854,1.20865,155400002.0
2007-03-22 08:27:00,1.2087,1.20887,1.20859,1.20881,115899998.0
2007-03-22 08:28:00,1.20868,1.20881,1.20863,1.20881,137900001.0
2007-03-22 08:29:00,1.2088,1.20881,1.20877,1.20877,178000001.0
2007-03-22 08:30:00,1.20868,1.20882,1.20862,1.20876,220699996.0
2007-03-22 08:31:00,1.20863,1.20893,1.20856,1.20888,151799999.0
2007-03-22 08:32:00,1.20881,1.20916,1.20865,1.20916,118300000.0
2007-03-22 08:33:00,1.20924,1.20931,1.20906,1.20929,248299999.0
2007-03-22 08:34:00,1.20947,1.20948,1.20931,1.20932,148399999.0
2007-03-22 08:35:00,1.2094,1.2094,1.20914,1.20917,266700000.0
2007-03-22 08:36:00,1.20918,1.2095,1.20918,1.2095,245100003.0
2007-03-22 08:37:00,1.20957,1.20983,1.20957,1.20983,88299996.0
2007-03-22 08:38:00,1.20944,1.20973,1.20944,1.20969,100499998.0
2007-03-22 08:39:00,1.2096,1.2096,1.20939,1.20949,152799999.0
2007-03-22 08:40:00,1.20972,1.20972,1.20955,1.20964,134299997.0
2007-03-22 08:41:00,1.20946,1.20952,1.20938,1.20942,190700001.0
2007-03-22 08:42:00,1.20928,1.20937,1.20923,1.20937,98599998.0
2007-03-22 08:43:00,1.20957,1.2097,1.20949,1.20965,137000000.0
2007-03-22 08:44:00,1.20963,1.20963,1.20957,1.20959,52900000.0
2007-03-22 08:45:00,1.2096,1.20968,1.20958,1.2096,157500000.0
2007-03-22 08:46:00,1.2094,1.20942,1.20922,1.20942,37200000.0
2007-03-22 08:47:00,1.20947,1.20965,1.2094,1.20953,162800000.0
2007-03-22 08:48:00,1.2097,1.20971,1.20955,1.20961,141999996.0
2007-03-22 08:49:00,1.20947,1.20947,1.20933,1.20933,79400001.0
2007-03-22 08:50:00,1.20937,1.20937,1.20922,1.20932,180199998.0
2007-03-22 08:51:00,1.2091,1.20932,1.20901,1.20931,60299999.0
2007-03-22 08:52:00,1.20933,1.20937,1.20915,1.20915,100699999.0
2007-03-22 08:53:00,1.20893,1.20915,1.20893,1.20909,174400001.0
2007-03-22 08:54:00,1.20907,1.20907,1.20875,1.20875,213299997.0
2007-03-22 08:55:00,1.2086,1.2086,1.20819,1.20838,45800001.0
2007-03-22 08:56:00,1.20846,1.20852,1.20838,1.20843,114899999.0
2007-03-22 08:57:00,1.20837,1.20837,1.20812,1.20814,162600002.0
2007-03-22 08:58:00,1.20823,1.20825,1.20808,1.20825,143700000.0
2007-03-22 08:59:00,1.2083,1.20838,1.20821,1.20838,206499999.0
2007-03-22 09:00:00,1.2084,1.2084,1.20815,1.20816,161500001.0
2007-03-22 09:01:00,1.20813,1.20826,1.20797,1.20818,82799998.0
2007-03-22 09:02:00,1.20827,1.20831,1.20825,1.20825,67899999.0
2007-03-22 09:03:00,1.20828,1.20835,1.20823,1.20829,124299998.0
2007-03-22 09:04:00,1.20827,1.20846,1.20827,1.20846,196300001.0
2007-03-22 09:05:00,1.20847,1.20858,1.20841,1.20858,142400001.0
2007-03-22 09:06:00,1.20857,1.20878,1.20854,1.20878,73700002.0
2007-03-22 09:07:00,1.20875,1.20903,1.20875,1.20894,153799998.0
2007-03-22 09:08:00,1.20897,1.20912,1.20894,1.2091,202799996.0
2007-03-22 09:09:00,1.20914,1.20942,1.20914,1.20942,274699997.0
2007-03-22 09:10:00,1.20948,1.2096,1.20942,1.20942,108599998.0
2007-03-22 09:11:00,1.20941,1.20959,1.20927,1.20956,213099997.0
2007-03-22 09:12:00,1.20977,1.20977,1.20941,1.20966,224800005.0
2007-03-22 09:13:00,1.20971,1.20982,1.2097,1.20974,162900002.0
2007-03-22 09:14:00,1.20968,1.20998,1.20968,1.20993,81900003.0
2007-03-22 09:15:00,1.20989,1.21,1.20969,1.20969,138700000.0
2007-03-22 09:16:00,1.20978,1.2098,1.20965,1.20975,213200000.0
2007-03-22 09:17:00,1.20955,1.20965,1.20943,1.20965,172600001.0
2007-03-22 09:18:00,1.20966,1.20966,1.20953,1.20953,90700000.0
2007-03-22 09:19:00,1.20948,1.2097,1.20945,1.2097,220799994.0
2007-03-22 09:20:00,1.20967,1.20967,1.20953,1.20953,77100002.0
2007-03-22 09:21:00,1.2095,1.20969,1.2095,1.20969,95900001.0
2007-03-22 09:22:00,1.2095,1.2095,1.20928,1.20928,234500002.0
2007-03-22 09:23:00,1.20925,1.20952,1.20925,1.20952,140900005.0
2007-03-22 09:24:00,1.20975,1.21008,1.20975,1.2099,119600000.0
2007-03-22 09:25:00,1.20988,1.20988,1.20959,1.2096,163099999.0
2007-03-22 09:26:00,1.20943,1.20943,1.20932,1.20939,117299999.0
2007-03-22 09:27:00,1.20942,1.2095,1.20937,1.20939,86300003.0
2007-03-22 09:28:00,1.20928,1.20935,1.20921,1.20935,115100002.0
2007-03-22 09:29:00,1.20926,1.20931,1.20917,1.20923,255000000.0
2007-03-22 09:30:00,1.20912,1.20914,1.20885,1.20885,106799999.0
2007-03-22 09:31:00,1.20876,1.20881,1.20862,1.20881,146699999.0
2007-03-22 09:32:00,1.20889,1.20914,1.20889,1.20899,47100000.0
2007-03-22 09:33:00,1.20906,1.20916,1.20906,1.20911,57900000.0
2007-03-22 09:34:00,1.20916,1.20929,1.20916,1.20922,137200000.0
2007-03-22 09:35:00,1.20931,1.20939,1.20931,1.20939,113699997.0
2007-03-22 09:36:00,1.20935,1.20968,1.20924,1.20968,154400001.0
2007-03-22 09:37:00,1.20958,1.20977,1.20943,1.20961,70299999.0
2007-03-22 09:38:00,1.20955,1.20957,1.20931,1.20931,251600000.0
2007-03-22 09:39:00,1.20937,1.20943,1.20919,1.20928,124900003.0
2007-03-22 09:40:00,1.20939,1.20945,1.20925,1.20925,180800001.0
2007-03-22 09:41:00,1.20919,1.2094,1.20913,1.2094,85400002.0
2007-03-22 09:42:00,1.20944,1.20965,1.20944,1.20955,152000001.0
2007-03-22 09:43:00,1.20952,1.20952,1.20929,1.2093,137500003.0
2007-03-22 09:44:00,1.20931,1.20943,1.20931,1.20939,115200001.0
2007-03-22 09:45:00,1.20926,1.20951,1.2091,1.20951,149000001.0
2007-03-22 09:46:00,1.20955,1.20973,1.20955,1.20965,92499998.0
2007-03-22 09:47:00,1.20965,1.2098,1.20957,1.2098,132499997.0
2007-03-22 09:48:00,1.20977,1.20977,1.20961,1.20964,186700001.0
2007-03-22 09:49:00,1.2096,1.20965,1.20955,1.20955,116900000.0
2007-03-22 09:50:00,1.2096,1.2096,1.20939,1.20939,95299999.0
2007-03-22 09:51:00,1.20928,1.20941,1.20919,1.20941,155299997.0
2007-03-22 09:52:00,1.20935,1.20935,1.20927,1.20935,114799999.0
2007-03-22 09:53:00,1.2093,1.2093,1.20907,1.20921,172200001.0
2007-03-22 09:54:00,1.20911,1.20912,1.209,1.20912,143400001.0
2007-03-22 09:55:00,1.20912,1.20913,1.20892,1.2091,227099998.0
2007-03-22 09:56:00,1.20908,1.20914,1.20901,1.2091,184400001.0
2007-03-22 09:57:00,1.20909,1.20916,1.20893,1.20908,195800002.0
2007-03-22 09:58:00,1.20914,1.20922,1.20912,1.20918,103300000.0
2007-03-22 09:59:00,1.20911,1.20911,1.20892,1.20892,150500000.0
2007-03-22 10:00:00,1.20861,1.20886,1.20861,1.20879,108999998.0
2007-03-22 10:01:00,1.20876,1.2088,1.20865,1.2088,192599997.0
2007-03-22 10:02:00,1.20877,1.20887,1.20872,1.20887,176499998.0
2007-03-22 10:03:00,1.20885,1.20885,1.20857,1.20876,112599998.0
2007-03-22 10:04:00,1.20887,1.20895,1.20878,1.20887,133599996.0
2007-03-22 10:05:00,1.20886,1.20902,1.20886,1.20898,179600001.0
2007-03-22 10:06:00,1.20901,1.20906,1.20901,1.20904,201100000.0
2007-03-22 10:07:00,1.2092,1.20927,1.2092,1.20927,105500000.0
2007-03-22 10:08:00,1.20927,1.20927,1.2087,1.20909,165500000.0
2007-03-22 10:09:00,1.20915,1.20923,1.20895,1.2092,63000000.0
2007-03-22 10:10:00,1.20923,1.20931,1.2092,1.2092,66900001.0
2007-03-22 10:11:00,1.20933,1.20939,1.20933,1.20935,214299993.0
2007-03-22 10:12:00,1.20936,1.20936,1.20913,1.20913,136000001.0
2007-03-22 10:13:00,1.2092,1.20942,1.20911,1.2094,105900001.0
2007-03-22 10:14:00,1.20935,1.20939,1.20899,1.20937,289499998.0
2007-03-22 10:15:00,1.20951,1.20958,1.20947,1.2095,160299999.0
2007-03-22 10:16:00,1.20955,1.20964,1.20955,1.20957,110299998.0
2007-03-22 10:17:00,1.20923,1.2096,1.20922,1.20958,225599994.0
2007-03-22 10:18:00,1.20954,1.2098,1.20953,1.20965,133900000.0
2007-03-22 10:19:00,1.20975,1.20985,1.20975,1.20978,245100003.0
2007-03-22 10:20:00,1.20955,1.2097,1.20936,1.2097,188599996.0
2007-03-22 10:21:00,1.20966,1.20976,1.20949,1.20975,168700000.0
2007-03-22 10:22:00,1.2098,1.2098,1.20968,1.20968,188799996.0
2007-03-22 10:23:00,1.20978,1.20979,1.20966,1.20977,107000002.0
2007-03-22 10:24:00,1.20992,1.21003,1.2099,1.21003,177400000.0
2007-03-22 10:25:00,1.21004,1.21019,1.21,1.21,140499998.0
2007-03-22 10:26:00,1.21002,1.21015,1.21002,1.21012,114600000.0
2007-03-22 10:27:00,1.21014,1.21014,1.20999,1.21007,190600001.0
2007-03-22 10:28:00,1.21018,1.21026,1.21017,1.21017,139099999.0
2007-03-22 10:29:00,1.21017,1.21026,1.20989,1.21015,165699998.0
2007-03-22 10:30:00,1.21032,1.21046,1.21032,1.21038,110400002.0
2007-03-22 10:31:00,1.21031,1.21031,1.21021,1.21022,229899998.0
2007-03-22 10:32:00,1.21018,1.21018,1.21017,1.21017,67900000.0
2007-03-22 10:33:00,1.21007,1.21017,1.21003,1.21004,96500003.0
2007-03-22 10:34:00,1.20993,1.20998,1.20988,1.20992,221800000.0
2007-03-22 10:35:00,1.20983,1.20999,1.20981,1.20986,187500001.0
2007-03-22 10:36:00,1.20988,1.20996,1.20956,1.2096,137300000.0
2007-03-22 10:37:00,1.20996,1.20996,1.20957,1.20985,181699999.0
2007-03-22 10:38:00,1.20969,1.21001,1.20969,1.21001,203600003.0
2007-03-22 10:39:00,1.21005,1.21005,1.20969,1.21005,167699998.0
2007-03-22 10:40:00,1.21003,1.21003,1.20974,1.20991,122600002.0
2007-03-22 10:41:00,1.20958,1.21004,1.20958,1.21003,137300003.0
2007-03-22 10:42:00,1.21004,1.21014,1.20999,1.21007,194900000.0
2007-03-22 10:43:00,1.2099,1.20999,1.20979,1.20999,111099999.0
2007-03-22 10:44:00,1.20993,1.21012,1.20972,1.21012,271300003.0
2007-03-22 10:45:00,1.21006,1.21033,1.20997,1.21033,136499998.0
2007-03-22 10:46:00,1.21027,1.21034,1.21012,1.21021,109200001.0
2007-03-22 10:47:00,1.21021,1.21039,1.21016,1.21039,122300002.0
2007-03-22 10:48:00,1.21049,1.21058,1.21048,1.2105,132599999.0
2007-03-22 10:49:00,1.2105,1.21056,1.21045,1.21056,99200002.0
2007-03-22 10:50:00,1.21042,1.21042,1.21032,1.21038,154999999.0
2007-03-22 10:51:00,1.2103,1.21041,1.21001,1.21041,180700003.0
2007-03-22 10:52:00,1.21033,1.21047,1.21022,1.21047,91800000.0
2007-03-22 10:53:00,1.21045,1.21045,1.21022,1.21036,133200000.0
2007-03-22 10:54:00,1.21041,1.21041,1.21031,1.21031,120400000.0
2007-03-22 10:55:00,1.21015,1.21024,1.20984,1.21024,228700002.0
2007-03-22 10:56:00,1.21029,1.21038,1.20992,1.20996,160200000.0
2007-03-22 10:57:00,1.21033,1.21038,1.21026,1.21038,102199998.0
2007-03-22 10:58:00,1.21041,1.21082,1.21039,1.2108,176400003.0
2007-03-22 10:59:00,1.21076,1.21077,1.21067,1.21076,166399995.0
2007-03-22 11:00:00,1.21075,1.21077,1.21064,1.21077,132599999.0
2007-03-22 11:01:00,1.21066,1.21081,1.21066,1.2107,75999999.0
2007-03-22 11:02:00,1.21061,1.21061,1.21044,1.21048,213600003.0
2007-03-22 11:03:00,1.21045,1.21055,1.21045,1.21053,129600002.0
2007-03-22 11:04:00,1.21048,1.21059,1.21037,1.21048,188400003.0
2007-03-22 11:05:00,1.2104,1.21045,1.21028,1.21045,176600002.0
2007-03-22 11:06:00,1.21042,1.21042,1.21035,1.21042,113300000.0
2007-03-22 11:07:00,1.2104,1.2104,1.21033,1.21033,200999998.0
2007-03-22 11:08:00,1.21028,1.21031,1.21022,1.21022,272799999.0
2007-03-22 11:09:00,1.2102,1.21022,1.2102,1.21022,72400002.0
2007-03-22 11:10:00,1.21002,1.21016,1.20987,1.21016,119300001.0
2007-03-22 11:11:00,1.21027,1.21029,1.21015,1.21027,223599997.0
2007-03-22 11:12:00,1.21025,1.21042,1.21009,1.21042,100199997.0
2007-03-22 11:13:00,1.21057,1.21066,1.21057,1.21066,56299999.0
2007-03-22 11:14:00,1.21062,1.21066,1.21048,1.21052,135299998.0
2007-03-22 11:15:00,1.21055,1.21055,1.21042,1.21042,138499998.0
2007-03-22 11:16:00,1.21045,1.21045,1.21036,1.21045,155500001.0
2007-03-22 11:17:00,1.21042,1.2105,1.21035,1.21035,97700003.0
2007-03-22 11:18:00,1.21034,1.21037,1.21029,1.21029,180500000.0
2007-03-22 11:19:00,1.2103,1.21046,1.21029,1.21046,249800004.0
2007-03-22 11:20:00,1.2105,1.2105,1.21011,1.21042,159499999.0
2007-03-22 11:21:00,1.21035,1.2105,1.21021,1.2105,190599993.0
2007-03-22 11:22:00,1.21048,1.21048,1.21038,1.21046,68399999.0
2007-03-22 11:23:00,1.21062,1.21062,1.21048,1.2105,99900002.0
2007-03-22 11:24:00,1.21048,1.2105,1.21042,1.21042,213700000.0
2007-03-22 11:25:00,1.21031,1.21031,1.21019,1.21021,113900002.0
2007-03-22 11:26:00,1.21026,1.21026,1.20981,1.21011,102700000.0
2007-03-22 11:27:00,1.21018,1.21026,1.21016,1.21026,122900005.0
2007-03-22 11:28:00,1.21027,1.21039,1.21014,1.21039,72399999.0
2007-03-22 11:29:00,1.21039,1.21045,1.21033,1.21035,136300001.0
2007-03-22 11:30:00,1.21039,1.21057,1.21034,1.2105,100200003.0
2007-03-22 11:31:00,1.21047,1.21057,1.21046,1.21049,211699998.0
2007-03-22 11:32:00,1.21041,1.21053,1.21041,1.21048,198900002.0
2007-03-22 11:33:00,1.21037,1.21048,1.21037,1.21043,110299999.0
2007-03-22 11:34:00,1.21056,1.21085,1.21056,1.21085,144499997.0
2007-03-22 11:35:00,1.21085,1.21085,1.21064,1.21064,137699999.0
2007-03-22 11:36:00,1.21064,1.21068,1.21061,1.21063,62500000.0
2007-03-22 11:37:00,1.21058,1.21058,1.21046,1.2105,131800003.0
2007-03-22 11:38:00,1.21071,1.21079,1.21068,1.21068,123099999.0
2007-03-22 11:39:00,1.21077,1.21077,1.21065,1.21076,247699997.0
2007-03-22 11:40:00,1.21068,1.21079,1.21063,1.21079,190400003.0
2007-03-22 11:41:00,1.2108,1.21093,1.2108,1.21091,237599998.0
2007-03-22 11:42:00,1.211,1.21107,1.21093,1.21105,233300003.0
2007-03-22 11:43:00,1.21105,1.21109,1.21103,1.21109,79499999.0
2007-03-22 11:44:00,1.2111,1.21114,1.21106,1.2111,59199999.0
2007-03-22 11:45:00,1.211,1.21104,1.21094,1.21095,112600000.0
2007-03-22 11:46:00,1.21088,1.21102,1.21075,1.21102,182099998.0
2007-03-22 11:47:00,1.21095,1.21107,1.21094,1.21096,219900003.0
2007-03-22 11:48:00,1.21101,1.21101,1.21088,1.21101,234600003.0
2007-03-22 11:49:00,1.21097,1.21134,1.21097,1.21134,136100002.0
2007-03-22 11:50:00,1.21124,1.21145,1.21123,1.21131,283600005.0
2007-03-22 11:51:00,1.21127,1.21132,1.21124,1.21131,95200000.0
2007-03-22 11:52:00,1.21133,1.21151,1.21119,1.21119,217599997.0
2007-03-22 11:53:00,1.21111,1.21111,1.2109,1.21093,43200000.0
2007-03-22 11:54:00,1.21093,1.21098,1.21086,1.21098,50400001.0
2007-03-22 11:55:00,1.21108,1.21115,1.21097,1.21103,26900000.0
2007-03-22 11:56:00,1.211,1.21113,1.211,1.21113,107300000.0
2007-03-22 11:57:00,1.21108,1.21108,1.21091,1.21091,149100001.0
2007-03-22 11:58:00,1.21088,1.21096,1.21083,1.21087,167100002.0
2007-03-22 11:59:00,1.21089,1.21095,1.21068,1.21068,173900006.0
2007-03-22 12:00:00,1.21062,1.21065,1.21054,1.21054,58600000.0
2007-03-22 12:01:00,1.21043,1.21053,1.21032,1.21032,78400000.0
2007-03-22 12:02:00,1.21036,1.21043,1.21024,1.21024,157400000.0
2007-03-22 12:03:00,1.21025,1.21033,1.21023,1.21023,47200000.0
2007-03-22 12:04:00,1.21019,1.21039,1.21019,1.21036,108499999.0
2007-03-22 12:05:00,1.21025,1.21028,1.2102,1.21028,138899999.0
2007-03-22 12:06:00,1.21025,1.21029,1.21013,1.21028,184600005.0
2007-03-22 12:07:00,1.21026,1.21031,1.21022,1.21022,152599996.0
2007-03-22 12:08:00,1.21032,1.21032,1.21015,1.21015,138699999.0
2007-03-22 12:09:00,1.21014,1.21027,1.21012,1.21021,140300000.0
2007-03-22 12:10:00,1.21015,1.21015,1.21001,1.21002,96500001.0
2007-03-22 12:11:00,1.20989,1.2101,1.20989,1.21,92599999.0
2007-03-22 12:12:00,1.21013,1.21017,1.21008,1.21011,129699999.0
2007-03-22 12:13:00,1.2101,1.21024,1.20999,1.21024,273200004.0
2007-03-22 12:14:00,1.21003,1.21037,1.21003,1.2102,163499998.0
2007-03-22 12:15:00,1.21005,1.21034,1.21005,1.21026,181200002.0
2007-03-22 12:16:00,1.2103,1.21049,1.21028,1.21047,228999997.0
2007-03-22 12:17:00,1.21044,1.21046,1.21029,1.2104,163600005.0
2007-03-22 12:18:00,1.21044,1.21044,1.21032,1.21032,109800000.0
2007-03-22 12:19:00,1.21037,1.21043,1.21037,1.21043,40199999.0
2007-03-22 12:20:00,1.21023,1.21023,1.21002,1.21023,74200000.0
2007-03-22 12:21:00,1.2103,1.2103,1.21021,1.21021,144200002.0
2007-03-22 12:22:00,1.21015,1.21024,1.21008,1.21013,157300002.0
2007-03-22 12:23:00,1.21033,1.21039,1.21022,1.21023,143600000.0
2007-03-22 12:24:00,1.21017,1.21027,1.2101,1.21017,61400000.0
2007-03-22 12:25:00,1.21025,1.21041,1.21023,1.21038,138600002.0
2007-03-22 12:26:00,1.2103,1.2104,1.21028,1.21032,254300005.0
2007-03-22 12:27:00,1.21021,1.21031,1.21021,1.21029,98000000.0
2007-03-22 12:28:00,1.21023,1.21027,1.21012,1.21027,159499997.0
2007-03-22 12:29:00,1.21018,1.21036,1.21015,1.21036,145500001.0
2007-03-22 12:30:00,1.21028,1.21034,1.2102,1.2103,204600001.0
2007-03-22 12:31:00,1.21033,1.2104,1.21021,1.21021,229100002.0
2007-03-22 12:32:00,1.21015,1.21027,1.21008,1.21017,289900005.0
2007-03-22 12:33:00,1.21015,1.21035,1.20995,1.21035,212499998.0
2007-03-22 12:34:00,1.21031,1.21038,1.21026,1.2103,91599999.0
2007-03-22 12:35:00,1.21034,1.21037,1.2103,1.21035,149100001.0
2007-03-22 12:36:00,1.21036,1.21037,1.21027,1.21037,87700001.0
2007-03-22 12:37:00,1.21032,1.21032,1.21026,1.21026,46299999.0
2007-03-22 12:38:00,1.2103,1.21032,1.21,1.21032,216799995.0
2007-03-22 12:39:00,1.21,1.2102,1.20996,1.21018,125100002.0
2007-03-22 12:40:00,1.21032,1.21032,1.2099,1.21025,65000001.0
2007-03-22 12:41:00,1.21018,1.21036,1.21018,1.21036,105300001.0
2007-03-22 12:42:00,1.21037,1.21037,1.21026,1.2103,55300002.0
2007-03-22 12:43:00,1.21033,1.21039,1.21022,1.21029,216499999.0
2007-03-22 12:44:00,1.21031,1.21051,1.21031,1.21047,182600000.0
2007-03-22 12:45:00,1.21046,1.21054,1.21043,1.21043,174700000.0
2007-03-22 12:46:00,1.21054,1.21067,1.21054,1.21065,77799999.0
2007-03-22 12:47:00,1.21063,1.21065,1.21059,1.21062,154499997.0
2007-03-22 12:48:00,1.21082,1.21098,1.21082,1.21098,16700000.0
2007-03-22 12:49:00,1.21095,1.21112,1.21095,1.21099,164600000.0
2007-03-22 12:50:00,1.21099,1.21105,1.21095,1.21099,80200000.0
2007-03-22 12:51:00,1.21103,1.2113,1.21103,1.2112,148000003.0
2007-03-22 12:52:00,1.21133,1.21154,1.21133,1.21154,84500001.0
2007-03-22 12:53:00,1.21163,1.21169,1.2116,1.21166,200300002.0
2007-03-22 12:54:00,1.21165,1.21188,1.21165,1.21183,229900004.0
2007-03-22 12:55:00,1.21201,1.21234,1.21201,1.21226,42399999.0
2007-03-22 12:56:00,1.2122,1.2122,1.21199,1.21199,153300001.0
2007-03-22 12:57:00,1.21196,1.21198,1.21177,1.21177,137699999.0
2007-03-22 12:58:00,1.21165,1.21166,1.21154,1.21154,127799999.0
2007-03-22 12:59:00,1.21146,1.21155,1.21139,1.21143,171499999.0
2007-03-22 13:00:00,1.2115,1.2115,1.21129,1.21138,196600001.0
2007-03-22 13:01:00,1.21147,1.21149,1.21129,1.21133,157600003.0
2007-03-22 13:02:00,1.21127,1.21141,1.21127,1.21135,121000001.0
2007-03-22 13:03:00,1.21126,1.21126,1.21114,1.21125,140600000.0
2007-03-22 13:04:00,1.21124,1.21136,1.21124,1.21136,44000000.0
2007-03-22 13:05:00,1.2114,1.21155,1.21137,1.21137,108700000.0
2007-03-22 13:06:00,1.21106,1.21141,1.21099,1.21141,195200003.0
2007-03-22 13:07:00,1.2112,1.21134,1.2112,1.21134,137099996.0
2007-03-22 13:08:00,1.21148,1.2115,1.21128,1.21128,140100002.0
2007-03-22 13:09:00,1.2114,1.21145,1.21128,1.21133,204099994.0
2007-03-22 13:10:00,1.21133,1.21144,1.21119,1.21119,106099999.0
2007-03-22 13:11:00,1.21102,1.2112,1.21102,1.2112,112299996.0
2007-03-22 13:12:00,1.2112,1.21125,1.2112,1.2112,197300000.0
2007-03-22 13:13:00,1.21115,1.21117,1.21112,1.21112,56000000.0
2007-03-22 13:14:00,1.21114,1.21129,1.21114,1.21117,128100003.0
2007-03-22 13:15:00,1.21119,1.21125,1.21116,1.21125,134099999.0
2007-03-22 13:16:00,1.21125,1.21153,1.21125,1.21133,245199998.0
2007-03-22 13:17:00,1.21133,1.21133,1.21124,1.21126,191299996.0
2007-03-22 13:18:00,1.21126,1.21139,1.21121,1.2113,127400002.0
2007-03-22 13:19:00,1.21112,1.21119,1.21098,1.21101,94999998.0
2007-03-22 13:20:00,1.21092,1.21099,1.21082,1.21086,158999999.0
2007-03-22 13:21:00,1.2109,1.21101,1.21085,1.21101,227599997.0
2007-03-22 13:22:00,1.21087,1.21093,1.21068,1.21093,166000001.0
2007-03-22 13:23:00,1.21092,1.21092,1.2107,1.21081,144300001.0
2007-03-22 13:24:00,1.21087,1.21102,1.21074,1.21102,150799996.0
2007-03-22 13:25:00,1.21098,1.21108,1.21081,1.21105,245400001.0
2007-03-22 13:26:00,1.21104,1.2111,1.21099,1.2111,162800003.0
2007-03-22 13:27:00,1.21113,1.21128,1.21105,1.2112,147600000.0
2007-03-22 13:28:00,1.2111,1.21112,1.21107,1.21107,96599998.0
2007-03-22 13:29:00,1.21094,1.21103,1.2109,1.21103,135600000.0
2007-03-22 13:30:00,1.211,1.21102,1.211,1.21102,97599999.0
2007-03-22 13:31:00,1.21098,1.21098,1.21084,1.21092,109699999.0
2007-03-22 13:32:00,1.21093,1.21093,1.2108,1.2108,118300004.0
2007-03-22 13:33:00,1.21082,1.21085,1.21055,1.21077,159699998.0
2007-03-22 13:34:00,1.21082,1.21094,1.21082,1.21094,198099995.0
2007-03-22 13:35:00,1.21086,1.21089,1.21081,1.21089,169700000.0
2007-03-22 13:36:00,1.21092,1.21095,1.21073,1.21095,174900004.0
2007-03-22 13:37:00,1.21085,1.21097,1.21068,1.21097,156599996.0
2007-03-22 13:38:00,1.21098,1.21106,1.2109,1.21091,174100002.0
2007-03-22 13:39:00,1.21085,1.21093,1.21064,1.21075,174300001.0
2007-03-22 13:40:00,1.21095,1.21096,1.21073,1.21096,202100002.0
2007-03-22 13:41:00,1.21097,1.21098,1.21081,1.2109,302699996.0
2007-03-22 13:42:00,1.21065,1.21083,1.21052,1.21083,120300000.0
2007-03-22 13:43:00,1.21085,1.21105,1.21066,1.21105,81700000.0
2007-03-22 13:44:00,1.211,1.21112,1.211,1.21102,240099998.0
2007-03-22 13:45:00,1.21111,1.21135,1.21111,1.21135,22400000.0
2007-03-22 13:46:00,1.21134,1.21134,1.21124,1.21128,112000000.0
2007-03-22 13:47:00,1.21134,1.21138,1.21115,1.21128,237000002.0
2007-03-22 13:48:00,1.21133,1.21141,1.21129,1.21133,150800003.0
2007-03-22 13:49:00,1.21125,1.21125,1.21096,1.21109,118700003.0
2007-03-22 13:50:00,1.21113,1.21113,1.21101,1.21101,50199999.0
2007-03-22 13:51:00,1.21105,1.21111,1.21087,1.21108,165600000.0
2007-03-22 13:52:00,1.21103,1.21112,1.21096,1.21112,300200000.0
2007-03-22 13:53:00,1.2111,1.21117,1.21091,1.21108,160899999.0
2007-03-22 13:54:00,1.21113,1.21113,1.21103,1.21106,152599999.0
2007-03-22 13:55:00,1.21102,1.21113,1.21102,1.21113,69199999.0
2007-03-22 13:56:00,1.21109,1.21117,1.21108,1.2111,75500003.0
2007-03-22 13:57:00,1.21109,1.21119,1.21108,1.21108,156400003.0
2007-03-22 13:58:00,1.21107,1.21111,1.21103,1.2111,84299999.0
2007-03-22 13:59:00,1.21112,1.21112,1.21092,1.21092,166799999.0
2007-03-22 14:00:00,1.21094,1.211,1.21084,1.211,122600002.0
2007-03-22 14:01:00,1.21087,1.21087,1.21062,1.21079,166300002.0
2007-03-22 14:02:00,1.21081,1.21092,1.21061,1.21092,198799996.0
2007-03-22 14:03:00,1.21097,1.21101,1.21086,1.21095,217200001.0
2007-03-22 14:04:00,1.21103,1.21103,1.21088,1.21101,193400001.0
2007-03-22 14:05:00,1.21096,1.21104,1.21072,1.21072,134099999.0
2007-03-22 14:06:00,1.21084,1.21096,1.21084,1.21092,236600005.0
2007-03-22 14:07:00,1.21075,1.21088,1.21057,1.21074,155500001.0
2007-03-22 14:08:00,1.21065,1.21095,1.21065,1.21089,129000000.0
2007-03-22 14:09:00,1.21085,1.21085,1.21024,1.21026,258400007.0
2007-03-22 14:10:00,1.21077,1.21097,1.21072,1.21094,98999999.0
2007-03-22 14:11:00,1.21093,1.21113,1.21092,1.21113,306499997.0
2007-03-22 14:12:00,1.21105,1.21109,1.21093,1.21105,121300001.0
2007-03-22 14:13:00,1.21107,1.2114,1.21107,1.2114,32100000.0
2007-03-22 14:14:00,1.21135,1.21136,1.21121,1.21136,116900000.0
2007-03-22 14:15:00,1.21123,1.21126,1.21119,1.21121,110200002.0
2007-03-22 14:16:00,1.21115,1.21132,1.21115,1.21132,155099999.0
2007-03-22 14:17:00,1.21137,1.21139,1.21137,1.21138,158200002.0
2007-03-22 14:18:00,1.21122,1.21152,1.211,1.21152,104000001.0
2007-03-22 14:19:00,1.21148,1.21167,1.21146,1.21163,83000002.0
2007-03-22 14:20:00,1.21155,1.21175,1.2115,1.21166,282399999.0
2007-03-22 14:21:00,1.21177,1.21177,1.21154,1.21154,188599998.0
2007-03-22 14:22:00,1.21143,1.21143,1.2112,1.2112,166299999.0
2007-03-22 14:23:00,1.21126,1.21128,1.21109,1.21109,206799997.0
2007-03-22 14:24:00,1.21111,1.21111,1.21092,1.21105,103599998.0
2007-03-22 14:25:00,1.21117,1.21117,1.21095,1.21097,156500000.0
2007-03-22 14:26:00,1.21106,1.21133,1.21103,1.2113,247000005.0
2007-03-22 14:27:00,1.21123,1.21123,1.21106,1.21108,142299999.0
2007-03-22 14:28:00,1.21098,1.21129,1.21074,1.21128,101500001.0
2007-03-22 14:29:00,1.21118,1.21137,1.21106,1.21126,70300001.0
2007-03-22 14:30:00,1.21135,1.2115,1.21133,1.21144,156900001.0
2007-03-22 14:31:00,1.21146,1.21165,1.21146,1.21165,80400000.0
2007-03-22 14:32:00,1.2117,1.21223,1.2117,1.21223,188399997.0
2007-03-22 14:33:00,1.21226,1.21234,1.21216,1.21231,165700000.0
2007-03-22 14:34:00,1.21223,1.21227,1.21213,1.21213,49100001.0
2007-03-22 14:35:00,1.21218,1.21224,1.2119,1.2119,148599999.0
2007-03-22 14:36:00,1.21191,1.21199,1.2119,1.2119,205900002.0
2007-03-22 14:37:00,1.21191,1.21206,1.21187,1.21196,216599994.0
2007-03-22 14:38:00,1.21207,1.21242,1.21207,1.21232,124800000.0
2007-03-22 14:39:00,1.21241,1.21247,1.2124,1.2124,54000000.0
2007-03-22 14:40:00,1.2125,1.2125,1.21232,1.21243,103799999.0
2007-03-22 14:41:00,1.21275,1.21348,1.21275,1.21348,151100004.0
2007-03-22 14:42:00,1.2136,1.21374,1.21325,1.21325,97099999.0
2007-03-22 14:43:00,1.21308,1.21319,1.21301,1.21307,130900002.0
2007-03-22 14:44:00,1.21304,1.21304,1.21273,1.21273,147100001.0
2007-03-22 14:45:00,1.21272,1.21279,1.21257,1.2126,96200004.0
2007-03-22 14:46:00,1.2125,1.21253,1.21232,1.21239,205999995.0
2007-03-22 14:47:00,1.21224,1.21227,1.21217,1.21217,91900001.0
2007-03-22 14:48:00,1.21235,1.21245,1.21231,1.21245,124199997.0
2007-03-22 14:49:00,1.21253,1.21256,1.21236,1.21242,235999999.0
2007-03-22 14:50:00,1.21241,1.21241,1.21228,1.21228,167599999.0
2007-03-22 14:51:00,1.21222,1.21242,1.21222,1.21242,137299997.0
2007-03-22 14:52:00,1.2124,1.2124,1.21228,1.21236,199199994.0
2007-03-22 14:53:00,1.21227,1.21236,1.21227,1.21228,120299999.0
2007-03-22 14:54:00,1.21237,1.21241,1.21224,1.21224,115700001.0
2007-03-22 14:55:00,1.21233,1.21233,1.21207,1.21225,216700001.0
2007-03-22 14:56:00,1.21226,1.21231,1.21218,1.21225,150200002.0
2007-03-22 14:57:00,1.21223,1.21236,1.21215,1.21217,257700004.0
2007-03-22 14:58:00,1.21206,1.21214,1.21182,1.21213,267500001.0
2007-03-22 14:59:00,1.2121,1.2121,1.2119,1.21202,221400000.0
2007-03-22 15:00:00,1.21212,1.21216,1.21206,1.21209,115600001.0
2007-03-22 15:01:00,1.21208,1.21208,1.21195,1.21195,47099999.0
2007-03-22 15:02:00,1.212,1.21208,1.21194,1.212,133899999.0
2007-03-22 15:03:00,1.21205,1.21211,1.21195,1.21208,143499998.0
2007-03-22 15:04:00,1.21207,1.21207,1.21182,1.21202,141299998.0
2007-03-22 15:05:00,1.21193,1.21211,1.21192,1.21211,161700000.0
2007-03-22 15:06:00,1.21204,1.21212,1.21203,1.21209,192800000.0
2007-03-22 15:07:00,1.21216,1.21228,1.21214,1.2122,117499998.0
2007-03-22 15:08:00,1.21223,1.21237,1.21223,1.21229,243499997.0
2007-03-22 15:09:00,1.21235,1.21243,1.21222,1.21234,129600002.0
2007-03-22 15:10:00,1.21243,1.21251,1.21228,1.21228,147800000.0
2007-03-22 15:11:00,1.21231,1.21245,1.21217,1.21227,145500004.0
2007-03-22 15:12:00,1.2122,1.2124,1.2122,1.21236,116600002.0
2007-03-22 15:13:00,1.21222,1.21237,1.21222,1.21237,57599999.0
2007-03-22 15:14:00,1.21243,1.21257,1.21243,1.21257,143700001.0
2007-03-22 15:15:00,1.21258,1.21261,1.21244,1.21246,116899997.0
2007-03-22 15:16:00,1.21236,1.21236,1.21222,1.21222,155100001.0
2007-03-22 15:17:00,1.21225,1.21228,1.21213,1.21218,130599996.0
2007-03-22 15:18:00,1.2122,1.2122,1.21205,1.21211,67099999.0
2007-03-22 15:19:00,1.21222,1.21222,1.21197,1.21197,226900002.0
2007-03-22 15:20:00,1.21208,1.21214,1.21194,1.2121,189100003.0
2007-03-22 15:21:00,1.2121,1.21217,1.21204,1.21215,165099997.0
2007-03-22 15:22:00,1.21213,1.21213,1.21199,1.2121,189899997.0
2007-03-22 15:23:00,1.21199,1.2121,1.21174,1.2121,96699998.0
2007-03-22 15:24:00,1.21188,1.21212,1.21186,1.21194,120900000.0
2007-03-22 15:25:00,1.21189,1.21189,1.21179,1.21185,227800000.0
2007-03-22 15:26:00,1.21185,1.21192,1.21179,1.21179,170899996.0
2007-03-22 15:27:00,1.21179,1.21187,1.21174,1.21179,174700001.0
2007-03-22 15:28:00,1.21167,1.21168,1.21152,1.21152,73800001.0
2007-03-22 15:29:00,1.21149,1.21154,1.21131,1.21144,152700000.0
2007-03-22 15:30:00,1.21148,1.21148,1.21133,1.21139,176799998.0
2007-03-22 15:31:00,1.2114,1.2114,1.21114,1.21114,65599998.0
2007-03-22 15:32:00,1.21108,1.21129,1.21108,1.21117,151800004.0
2007-03-22 15:33:00,1.21127,1.21147,1.21127,1.21147,99500003.0
2007-03-22 15:34:00,1.21162,1.21182,1.21162,1.21182,131799999.0
2007-03-22 15:35:00,1.21182,1.21182,1.21163,1.21173,194899999.0
2007-03-22 15:36:00,1.21171,1.21182,1.21171,1.21182,91700001.0
2007-03-22 15:37:00,1.21184,1.21212,1.21184,1.21212,71300002.0
2007-03-22 15:38:00,1.21203,1.2123,1.21203,1.2123,146300001.0
2007-03-22 15:39:00,1.21227,1.21243,1.21222,1.21236,183399998.0
2007-03-22 15:40:00,1.2123,1.2123,1.21212,1.21218,97100001.0
2007-03-22 15:41:00,1.21222,1.21228,1.21211,1.21218,93199999.0
2007-03-22 15:42:00,1.21215,1.21236,1.2121,1.21236,118899999.0
2007-03-22 15:43:00,1.21237,1.21258,1.21237,1.21258,114200002.0
2007-03-22 15:44:00,1.21265,1.21265,1.21235,1.21247,301900005.0
2007-03-22 15:45:00,1.21246,1.21246,1.21236,1.2124,277999995.0
2007-03-22 15:46:00,1.21243,1.21258,1.21243,1.2125,198000000.0
2007-03-22 15:47:00,1.21251,1.21251,1.21234,1.21234,41300000.0
2007-03-22 15:48:00,1.21238,1.21277,1.21236,1.21275,216099998.0
2007-03-22 15:49:00,1.21267,1.21272,1.21251,1.21251,210900000.0
2007-03-22 15:50:00,1.21241,1.21249,1.21232,1.21248,238500000.0
2007-03-22 15:51:00,1.21246,1.21246,1.21216,1.21218,95799996.0
2007-03-22 15:52:00,1.21229,1.21229,1.21212,1.21223,26700000.0
2007-03-22 15:53:00,1.21194,1.21217,1.21194,1.21211,120700001.0
2007-03-22 15:54:00,1.21205,1.21205,1.21183,1.21183,66700000.0
2007-03-22 15:55:00,1.21173,1.21186,1.21173,1.21186,50399999.0
2007-03-22 15:56:00,1.2118,1.21185,1.2116,1.21162,153500001.0
2007-03-22 15:57:00,1.21159,1.2117,1.21157,1.21164,259700001.0
2007-03-22 15:58:00,1.21166,1.2119,1.21164,1.2119,148399997.0
2007-03-22 15:59:00,1.21184,1.21184,1.21139,1.21154,143899998.0
2007-03-22 16:00:00,1.21144,1.21144,1.21097,1.21104,57299998.0
2007-03-22 16:01:00,1.21104,1.21107,1.2107,1.2107,278100002.0
2007-03-22 16:02:00,1.21055,1.21091,1.21049,1.21085,155200002.0
2007-03-22 16:03:00,1.21081,1.21084,1.21078,1.21078,105500003.0
2007-03-22 16:04:00,1.21072,1.21077,1.21052,1.2107,83400001.0
2007-03-22 16:05:00,1.21072,1.21079,1.21068,1.21072,130399998.0
2007-03-22 16:06:00,1.2109,1.21117,1.2109,1.21103,121700003.0
2007-03-22 16:07:00,1.21105,1.21105,1.21069,1.21069,75199999.0
2007-03-22 16:08:00,1.21055,1.21066,1.21028,1.21028,184499998.0
2007-03-22 16:09:00,1.21027,1.21029,1.20983,1.20983,116699996.0
2007-03-22 16:10:00,1.20968,1.20993,1.20951,1.20993,133799999.0
2007-03-22 16:11:00,1.2101,1.21036,1.2101,1.2103,88300000.0
2007-03-22 16:12:00,1.21035,1.21038,1.21025,1.21034,246099997.0
2007-03-22 16:13:00,1.2102,1.2102,1.21001,1.21005,63100000.0
2007-03-22 16:14:00,1.21012,1.21018,1.21004,1.21012,133900004.0
2007-03-22 16:15:00,1.21013,1.21018,1.20995,1.20995,168700002.0
2007-03-22 16:16:00,1.2101,1.21017,1.2101,1.21011,118899998.0
2007-03-22 16:17:00,1.21022,1.21029,1.21014,1.21021,153099998.0
2007-03-22 16:18:00,1.21018,1.21027,1.20995,1.20995,257100000.0
2007-03-22 16:19:00,1.21005,1.21024,1.21003,1.21003,149800002.0
2007-03-22 16:20:00,1.21022,1.21022,1.21009,1.21016,129899999.0
2007-03-22 16:21:00,1.21015,1.21028,1.21015,1.21028,188699993.0
2007-03-22 16:22:00,1.21028,1.21035,1.21015,1.21032,252700003.0
2007-03-22 16:23:00,1.21037,1.21038,1.21023,1.21023,122000000.0
2007-03-22 16:24:00,1.21023,1.21023,1.21012,1.21018,147899995.0
2007-03-22 16:25:00,1.21022,1.21026,1.20992,1.20993,216499997.0
2007-03-22 16:26:00,1.20981,1.20996,1.20981,1.20996,160500001.0
2007-03-22 16:27:00,1.20999,1.2101,1.20993,1.21007,136500000.0
2007-03-22 16:28:00,1.21,1.21005,1.20989,1.20999,189200000.0
2007-03-22 16:29:00,1.21012,1.21016,1.21005,1.21008,134099998.0
2007-03-22 16:30:00,1.21005,1.21026,1.21004,1.21026,95800000.0
2007-03-22 16:31:00,1.21035,1.21056,1.21035,1.21056,39000000.0
2007-03-22 16:32:00,1.21054,1.21057,1.21049,1.21055,156800001.0
2007-03-22 16:33:00,1.21047,1.21047,1.21034,1.21035,115200004.0
2007-03-22 16:34:00,1.2103,1.2103,1.21004,1.21004,56700002.0
2007-03-22 16:35:00,1.2101,1.21027,1.21002,1.21026,272399999.0
2007-03-22 16:36:00,1.21015,1.21017,1.20992,1.21017,123199997.0
2007-03-22 16:37:00,1.21028,1.21043,1.21022,1.21043,165000000.0
2007-03-22 16:38:00,1.21048,1.21048,1.21032,1.21043,84299998.0
2007-03-22 16:39:00,1.21051,1.21061,1.21051,1.21058,187999996.0
2007-03-22 16:40:00,1.21053,1.21053,1.21039,1.21044,101600001.0
2007-03-22 16:41:00,1.21047,1.21053,1.21045,1.2105,151899998.0
2007-03-22 16:42:00,1.21052,1.21057,1.21044,1.21053,203299999.0
2007-03-22 16:43:00,1.21048,1.21078,1.21047,1.21061,186400000.0
2007-03-22 16:44:00,1.21063,1.21088,1.21063,1.21088,103600001.0
2007-03-22 16:45:00,1.21098,1.211,1.2107,1.21083,77999999.0
2007-03-22 16:46:00,1.21088,1.21099,1.21086,1.21096,156099997.0
2007-03-22 16:47:00,1.21092,1.21092,1.21075,1.21082,151600003.0
2007-03-22 16:48:00,1.21093,1.21093,1.21071,1.21085,246199998.0
2007-03-22 16:49:00,1.21092,1.211,1.21084,1.211,212199998.0
2007-03-22 16:50:00,1.21083,1.21098,1.21083,1.21098,166099998.0
2007-03-22 16:51:00,1.21084,1.21094,1.21078,1.21094,201599997.0
2007-03-22 16:52:00,1.21088,1.21094,1.21076,1.21083,248599997.0
2007-03-22 16:53:00,1.21092,1.21098,1.21089,1.21098,91900001.0
2007-03-22 16:54:00,1.21089,1.21102,1.21088,1.21094,104800002.0
2007-03-22 16:55:00,1.21088,1.21101,1.21078,1.21101,119300003.0
2007-03-22 16:56:00,1.21096,1.21096,1.21081,1.21088,86300000.0
2007-03-22 16:57:00,1.21092,1.21092,1.21077,1.21077,153400005.0
2007-03-22 16:58:00,1.21076,1.21099,1.21076,1.21085,261399999.0
2007-03-22 16:59:00,1.21083,1.2109,1.21075,1.2109,172399998.0
2007-03-22 17:00:00,1.21083,1.21105,1.21083,1.21105,250000000.0
2007-03-22 17:01:00,1.21107,1.21111,1.21082,1.21111,221199998.0
2007-03-22 17:02:00,1.21121,1.21137,1.21111,1.21136,209600004.0
2007-03-22 17:03:00,1.21144,1.2116,1.21139,1.21155,154300000.0
2007-03-22 17:04:00,1.21165,1.21177,1.21165,1.21165,129299996.0
2007-03-22 17:05:00,1.2116,1.21162,1.21145,1.21156,91999998.0
2007-03-22 17:06:00,1.21159,1.21159,1.21152,1.21152,91999999.0
2007-03-22 17:07:00,1.21143,1.21204,1.21143,1.2119,77200002.0
2007-03-22 17:08:00,1.21183,1.21187,1.21176,1.21184,209899999.0
2007-03-22 17:09:00,1.21176,1.21185,1.2117,1.21185,185000000.0
2007-03-22 17:10:00,1.21187,1.21194,1.21183,1.21183,104800000.0
2007-03-22 17:11:00,1.21177,1.21185,1.21175,1.21175,75699997.0
2007-03-22 17:12:00,1.21173,1.212,1.21173,1.212,100599998.0
2007-03-22 17:13:00,1.21209,1.21212,1.21199,1.21206,127000000.0
2007-03-22 17:14:00,1.21212,1.21223,1.21209,1.21212,102399999.0
2007-03-22 17:15:00,1.21206,1.21209,1.21198,1.21203,218700000.0
2007-03-22 17:16:00,1.21199,1.21202,1.21192,1.21196,189600002.0
2007-03-22 17:17:00,1.21193,1.212,1.21171,1.21183,238799996.0
2007-03-22 17:18:00,1.21179,1.21196,1.21177,1.21196,132000000.0
2007-03-22 17:19:00,1.21195,1.21199,1.21174,1.21199,173100000.0
2007-03-22 17:20:00,1.21193,1.21196,1.21189,1.21195,92699999.0
2007-03-22 17:21:00,1.21189,1.21202,1.21187,1.21202,198300000.0
2007-03-22 17:22:00,1.21193,1.21193,1.21172,1.21185,59999998.0
2007-03-22 17:23:00,1.21193,1.21193,1.21177,1.2118,258000000.0
2007-03-22 17:24:00,1.2118,1.21194,1.21176,1.2119,108900000.0
2007-03-22 17:25:00,1.21187,1.21187,1.21155,1.2117,124799996.0
2007-03-22 17:26:00,1.21176,1.21176,1.21163,1.21172,102799996.0
2007-03-22 17:27:00,1.21168,1.21171,1.21163,1.21163,126900000.0
2007-03-22 17:28:00,1.21173,1.21181,1.21167,1.21181,118600000.0
2007-03-22 17:29:00,1.2118,1.21182,1.21166,1.21182,138599999.0
2007-03-22 17:30:00,1.21194,1.21218,1.21194,1.21213,157800001.0
2007-03-22 17:31:00,1.21191,1.21208,1.21183,1.21196,102399999.0
2007-03-22 17:32:00,1.21193,1.21193,1.21174,1.21182,118700000.0
2007-03-22 17:33:00,1.21186,1.21186,1.2115,1.2115,113800000.0
2007-03-22 17:34:00,1.21142,1.21155,1.2114,1.2114,56200001.0
2007-03-22 17:35:00,1.21151,1.21178,1.21151,1.21173,121599999.0
2007-03-22 17:36:00,1.21159,1.21164,1.21134,1.21161,207400002.0
2007-03-22 17:37:00,1.21143,1.21157,1.21134,1.21144,80599999.0
2007-03-22 17:38:00,1.21138,1.21138,1.21108,1.21119,172999995.0
2007-03-22 17:39:00,1.21125,1.21133,1.21113,1.21133,151100000.0
2007-03-22 17:40:00,1.21088,1.21126,1.21088,1.21121,166100000.0
2007-03-22 17:41:00,1.2113,1.2114,1.21124,1.21124,101099999.0
2007-03-22 17:42:00,1.21108,1.21129,1.21107,1.21126,115800000.0
2007-03-22 17:43:00,1.21118,1.21118,1.21092,1.21115,116800000.0
2007-03-22 17:44:00,1.2113,1.21136,1.21125,1.21125,180800004.0
2007-03-22 17:45:00,1.21125,1.21135,1.21115,1.21135,212100001.0
2007-03-22 17:46:00,1.21134,1.21134,1.21121,1.21123,107399998.0
2007-03-22 17:47:00,1.21132,1.21133,1.21121,1.21129,386299995.0
2007-03-22 17:48:00,1.21115,1.21119,1.21096,1.21117,177199998.0
2007-03-22 17:49:00,1.21136,1.21143,1.2113,1.21141,186099998.0
2007-03-22 17:50:00,1.21136,1.21139,1.2113,1.2113,133600001.0
2007-03-22 17:51:00,1.21113,1.21113,1.21084,1.21085,160999996.0
2007-03-22 17:52:00,1.21087,1.21092,1.21077,1.21092,57700000.0
2007-03-22 17:53:00,1.21092,1.21098,1.21086,1.21096,284699995.0
2007-03-22 17:54:00,1.21094,1.21099,1.21094,1.21099,128700000.0
2007-03-22 17:55:00,1.21088,1.21088,1.21066,1.21069,161700001.0
2007-03-22 17:56:00,1.21089,1.21107,1.21089,1.21098,113199999.0
2007-03-22 17:57:00,1.21097,1.21111,1.21089,1.21111,172899999.0
2007-03-22 17:58:00,1.21108,1.21129,1.21106,1.21126,171099999.0
2007-03-22 17:59:00,1.21127,1.21143,1.21124,1.21124,196699999.0
2007-03-22 18:00:00,1.21131,1.21155,1.21131,1.2114,162999999.0
2007-03-22 18:01:00,1.21145,1.21152,1.21134,1.21148,1592599990.0
2007-03-22 18:02:00,1.2145,1.2146,1.2144,1.2146,1938999999.0
2007-03-22 18:03:00,1.2145,1.2147,1.2145,1.2147,1938999999.0
2007-03-22 18:04:00,1.21158,1.2117,1.21154,1.21163,1938999999.0
2007-03-22 18:05:00,1.21165,1.21172,1.21159,1.2116,2012899988.0
2007-03-22 18:06:00,1.21181,1.21195,1.2117,1.21195,1401100014.0
2007-03-22 18:07:00,1.2119,1.21201,1.21183,1.21184,1879975185.0
2007-03-22 18:08:00,1.2153,1.2154,1.2153,1.2154,1380600003.0
2007-03-22 18:09:00,1.21158,1.21165,1.21149,1.21152,1380600003.0
2007-03-22 18:10:00,1.2152,1.2153,1.2152,1.2153,1352900001.0
2007-03-22 18:11:00,1.21143,1.21163,1.21142,1.21163,1352900001.0
2007-03-22 18:12:00,1.2117,1.21199,1.2117,1.21188,259899999.0
2007-03-22 18:13:00,1.21188,1.21188,1.21158,1.21158,450199999.0
2007-03-22 18:14:00,1.21158,1.21173,1.21155,1.21173,1657100013.0
2007-03-22 18:15:00,1.21175,1.21177,1.21161,1.21175,691399998.0
2007-03-22 18:16:00,1.21171,1.21186,1.21156,1.21179,1966899998.0
2007-03-22 18:17:00,1.21181,1.21181,1.21153,1.21174,910099998.0
2007-03-22 18:18:00,1.21182,1.21199,1.21182,1.21197,757500001.0
2007-03-22 18:19:00,1.21197,1.21209,1.21192,1.21204,1484299994.0
2007-03-22 18:20:00,1.212,1.212,1.21161,1.21167,1186899999.0
2007-03-22 18:21:00,1.2116,1.21166,1.21141,1.21166,1053500009.0
2007-03-22 18:22:00,1.21174,1.21174,1.2116,1.21168,1018700010.0
2007-03-22 18:23:00,1.2117,1.21173,1.2116,1.2116,1677599998.0
2007-03-22 18:24:00,1.21157,1.21171,1.21145,1.21163,1625699996.0
2007-03-22 18:25:00,1.2117,1.21182,1.21168,1.21178,1625699989.0
2007-03-22 18:26:00,1.21175,1.21179,1.21123,1.21179,1650499996.0
2007-03-22 18:27:00,1.21188,1.21196,1.21183,1.2119,1224600006.0
2007-03-22 18:28:00,1.21185,1.212,1.21163,1.2119,1219299985.0
2007-03-22 18:29:00,1.21198,1.21209,1.21195,1.21209,960900002.0
2007-03-22 18:30:00,1.21211,1.21282,1.21211,1.21275,1425799987.0
2007-03-22 18:31:00,1.21288,1.21421,1.21288,1.21416,1038100003.0
2007-03-22 18:32:00,1.21419,1.21419,1.21362,1.21365,851399994.0
2007-03-22 18:33:00,1.21364,1.21369,1.21344,1.21353,2076399989.0
2007-03-22 18:34:00,1.21347,1.21355,1.21333,1.21333,2109499997.0
2007-03-22 18:35:00,1.21332,1.2135,1.21326,1.21345,1081999996.0
2007-03-22 18:36:00,1.21341,1.21342,1.21322,1.21342,644999995.0
2007-03-22 18:37:00,1.21343,1.2135,1.21337,1.2135,351600002.0
2007-03-22 18:38:00,1.21357,1.2139,1.21357,1.21374,687799999.0
2007-03-22 18:39:00,1.21385,1.21422,1.2137,1.21416,1215300000.0
2007-03-22 18:40:00,1.21427,1.2147,1.21424,1.2147,1087499993.0
2007-03-22 18:41:00,1.21469,1.21485,1.21455,1.21485,693800002.0
2007-03-22 18:42:00,1.21497,1.21561,1.21495,1.21557,577299999.0
2007-03-22 18:43:00,1.21584,1.2162,1.21574,1.21605,339900003.0
2007-03-22 18:44:00,1.21606,1.21606,1.21569,1.21573,725200000.0
2007-03-22 18:45:00,1.21563,1.21568,1.21523,1.21525,269500002.0
2007-03-22 18:46:00,1.21527,1.21617,1.21527,1.21617,150399996.0
2007-03-22 18:47:00,1.2163,1.21641,1.21596,1.21596,452699997.0
2007-03-22 18:48:00,1.21593,1.21617,1.21593,1.21614,839299995.0
2007-03-22 18:49:00,1.21611,1.21611,1.21546,1.21546,529700001.0
2007-03-22 18:50:00,1.21542,1.21567,1.21542,1.21542,341100000.0
2007-03-22 18:51:00,1.21543,1.21558,1.21542,1.21544,1074000003.0
2007-03-22 18:52:00,1.2154,1.21559,1.21535,1.2154,615200000.0
2007-03-22 18:53:00,1.21561,1.21572,1.21561,1.21564,1248300002.0
2007-03-22 18:54:00,1.21553,1.21582,1.21551,1.21565,634500002.0
2007-03-22 18:55:00,1.21569,1.21596,1.21563,1.21588,931600008.0
2007-03-22 18:56:00,1.21582,1.21582,1.21545,1.21545,222500003.0
2007-03-22 18:57:00,1.21553,1.21553,1.21543,1.21553,304900005.0
2007-03-22 18:58:00,1.21552,1.21552,1.2154,1.21547,488299999.0
2007-03-22 18:59:00,1.21552,1.21567,1.21547,1.2156,891099995.0
2007-03-22 19:00:00,1.21558,1.21558,1.21497,1.21497,131100002.0
2007-03-22 19:01:00,1.21497,1.21497,1.21453,1.21453,289500000.0
2007-03-22 19:02:00,1.21447,1.21455,1.2144,1.2145,751700006.0
2007-03-22 19:03:00,1.21453,1.21459,1.21452,1.21455,482099997.0
2007-03-22 19:04:00,1.21461,1.21493,1.21461,1.21493,220100003.0
2007-03-22 19:05:00,1.21493,1.21493,1.21464,1.21464,48000001.0
2007-03-22 19:06:00,1.21462,1.21462,1.21452,1.21459,465899998.0
2007-03-22 19:07:00,1.21463,1.21487,1.21463,1.21487,572900006.0
2007-03-22 19:08:00,1.21496,1.21548,1.21496,1.21541,1151499993.0
2007-03-22 19:09:00,1.21535,1.21552,1.21533,1.21545,497099996.0
2007-03-22 19:10:00,1.21538,1.21538,1.21517,1.21524,89500001.0
2007-03-22 19:11:00,1.2153,1.21547,1.2153,1.21538,451399998.0
2007-03-22 19:12:00,1.21543,1.21581,1.21543,1.21581,178900000.0
2007-03-22 19:13:00,1.21575,1.21588,1.21547,1.21562,502100005.0
2007-03-22 19:14:00,1.21573,1.21588,1.2157,1.21588,147500003.0
2007-03-22 19:15:00,1.21598,1.21726,1.21598,1.21725,490200001.0
2007-03-22 19:16:00,1.21735,1.21797,1.21729,1.2178,683499997.0
2007-03-22 19:17:00,1.2178,1.21786,1.21761,1.21782,545399992.0
2007-03-22 19:18:00,1.21787,1.21787,1.21758,1.2177,539900003.0
2007-03-22 19:19:00,1.21775,1.21785,1.2176,1.2176,331300001.0
2007-03-22 19:20:00,1.2176,1.21766,1.21743,1.21749,894700010.0
2007-03-22 19:21:00,1.21748,1.21748,1.21713,1.21713,696799991.0
2007-03-22 19:22:00,1.21707,1.21707,1.21699,1.21702,145800000.0
2007-03-22 19:23:00,1.21692,1.21692,1.21652,1.21653,1200500007.0
2007-03-22 19:24:00,1.21647,1.21657,1.21616,1.21632,546400003.0
2007-03-22 19:25:00,1.21643,1.21654,1.21642,1.21645,419700001.0
2007-03-22 19:26:00,1.21643,1.21666,1.21639,1.21666,312400004.0
2007-03-22 19:27:00,1.21663,1.21663,1.21629,1.21653,1206000004.0
2007-03-22 19:28:00,1.21669,1.21695,1.21669,1.21693,732899997.0
2007-03-22 19:29:00,1.21689,1.21707,1.21679,1.21707,492999998.0
2007-03-22 19:30:00,1.21715,1.21762,1.21671,1.21716,800900000.0
2007-03-22 19:31:00,1.21716,1.21787,1.21716,1.21723,541399997.0
2007-03-22 19:32:00,1.21717,1.21717,1.21688,1.21688,273199998.0
2007-03-22 19:33:00,1.21683,1.21709,1.21638,1.21638,686199998.0
2007-03-22 19:34:00,1.21629,1.21664,1.21627,1.21664,911300005.0
2007-03-22 19:35:00,1.21665,1.21665,1.21647,1.21647,252800002.0
2007-03-22 19:36:00,1.21636,1.21636,1.21611,1.21632,438399996.0
2007-03-22 19:37:00,1.21644,1.21644,1.21602,1.21602,148499998.0
2007-03-22 19:38:00,1.21607,1.21607,1.21591,1.21595,650999997.0
2007-03-22 19:39:00,1.21594,1.21608,1.21571,1.21575,685899994.0
2007-03-22 19:40:00,1.21594,1.21605,1.21569,1.21569,178399997.0
2007-03-22 19:41:00,1.21564,1.2158,1.2156,1.2158,89100000.0
2007-03-22 19:42:00,1.21585,1.21598,1.21571,1.21584,723500005.0
2007-03-22 19:43:00,1.2159,1.21594,1.21586,1.2159,130400001.0
2007-03-22 19:44:00,1.21597,1.21607,1.21594,1.21594,588999992.0
2007-03-22 19:45:00,1.21602,1.21622,1.21602,1.21622,165199998.0
2007-03-22 19:46:00,1.21623,1.2163,1.21613,1.21613,562999993.0
2007-03-22 19:47:00,1.21625,1.21633,1.21615,1.21628,305800000.0
2007-03-22 19:48:00,1.21621,1.21634,1.21621,1.21627,388600003.0
2007-03-22 19:49:00,1.2162,1.21625,1.21617,1.21618,342400000.0
2007-03-22 19:50:00,1.21618,1.21618,1.21595,1.21598,99799997.0
2007-03-22 19:51:00,1.21598,1.21601,1.21585,1.21585,515899999.0
2007-03-22 19:52:00,1.21573,1.21585,1.21565,1.21578,208199999.0
2007-03-22 19:53:00,1.21579,1.21587,1.21563,1.21572,431799999.0
2007-03-22 19:54:00,1.21568,1.21576,1.21556,1.21572,480500006.0
2007-03-22 19:55:00,1.21573,1.21598,1.21573,1.21598,96000001.0
2007-03-22 19:56:00,1.21607,1.21621,1.21607,1.21607,409700000.0
2007-03-22 19:57:00,1.21612,1.21612,1.21587,1.21597,399899998.0
2007-03-22 19:58:00,1.21593,1.21602,1.21563,1.21592,755075189.0
2007-03-22 19:59:00,1.21594,1.21597,1.21581,1.21588,501999992.0
2007-03-22 20:00:00,1.21588,1.21593,1.21582,1.21589,408100003.0
2007-03-22 20:01:00,1.2159,1.21595,1.21582,1.2159,456300000.0
2007-03-22 20:02:00,1.21592,1.21612,1.21592,1.21601,158400000.0
2007-03-22 20:03:00,1.21598,1.21598,1.21588,1.21595,189599997.0
2007-03-22 20:04:00,1.21583,1.21596,1.21571,1.21596,235099997.0
2007-03-22 20:05:00,1.21593,1.21604,1.21586,1.21603,110500004.0
2007-03-22 20:06:00,1.21602,1.21612,1.21602,1.21612,210199995.0
2007-03-22 20:07:00,1.21615,1.21616,1.2161,1.21615,126700003.0
2007-03-22 20:08:00,1.21615,1.2162,1.21609,1.21618,262699998.0
2007-03-22 20:09:00,1.21609,1.21609,1.21575,1.21602,115499999.0
2007-03-22 20:10:00,1.21615,1.21615,1.21564,1.21564,208099999.0
2007-03-22 20:11:00,1.21571,1.21606,1.21571,1.21606,561999992.0
2007-03-22 20:12:00,1.21599,1.21599,1.21582,1.21582,725399993.0
2007-03-22 20:13:00,1.21585,1.21606,1.21585,1.21597,668399995.0
2007-03-22 20:14:00,1.21592,1.2161,1.21592,1.216,447200000.0
2007-03-22 20:15:00,1.21603,1.21603,1.21587,1.21592,1077399996.0
2007-03-22 20:16:00,1.2159,1.21592,1.21578,1.21582,964200006.0
2007-03-22 20:17:00,1.2158,1.2158,1.2158,1.2158,53600000.0
2007-03-22 20:18:00,1.21582,1.21582,1.21552,1.21558,413600005.0
2007-03-22 20:19:00,1.21553,1.21557,1.21521,1.21553,1182399995.0
2007-03-22 20:20:00,1.21555,1.21565,1.21547,1.21553,1434199995.0
2007-03-22 20:21:00,1.21548,1.21556,1.21516,1.21538,590900003.0
2007-03-22 20:22:00,1.2154,1.21556,1.2152,1.2152,747900003.0
2007-03-22 20:23:00,1.21556,1.21561,1.21535,1.21561,781799996.0
2007-03-22 20:24:00,1.21523,1.21554,1.21523,1.2155,220699999.0
2007-03-22 20:25:00,1.21547,1.2156,1.21535,1.21535,594200001.0
2007-03-22 20:26:00,1.2155,1.2155,1.21521,1.21549,206799999.0
2007-03-22 20:27:00,1.21543,1.21564,1.21528,1.21555,608199996.0
2007-03-22 20:28:00,1.21567,1.21582,1.21558,1.21577,1281400006.0
2007-03-22 20:29:00,1.21577,1.21577,1.21554,1.21554,1065299999.0
2007-03-22 20:30:00,1.2137,1.2137,1.2137,1.2137,933299994.0
2007-03-22 20:31:00,1.21533,1.21553,1.21532,1.21538,933299994.0
2007-03-22 20:32:00,1.2138,1.2139,1.2137,1.2138,285899997.0
2007-03-22 20:33:00,1.21523,1.21523,1.21502,1.21502,285899997.0
2007-03-22 20:34:00,1.21495,1.21495,1.21473,1.21478,178999999.0
2007-03-22 20:35:00,1.21488,1.21492,1.21482,1.21482,502300003.0
2007-03-22 20:36:00,1.21482,1.21486,1.21452,1.21453,276299999.0
2007-03-22 20:37:00,1.21444,1.21476,1.21438,1.21471,827599994.0
2007-03-22 20:38:00,1.21458,1.21474,1.21436,1.21464,1501000013.0
2007-03-22 20:39:00,1.2147,1.2147,1.21458,1.21468,600400005.0
2007-03-22 20:40:00,1.21469,1.21474,1.21456,1.21456,1143499988.0
2007-03-22 20:41:00,1.21463,1.21463,1.21446,1.21449,477100003.0
2007-03-22 20:42:00,1.21449,1.21449,1.21424,1.21431,395399996.0
2007-03-22 20:43:00,1.21427,1.21427,1.21413,1.21413,537900001.0
2007-03-22 20:44:00,1.21419,1.21432,1.21402,1.21405,603100002.0
2007-03-22 20:45:00,1.21393,1.21419,1.21393,1.21415,327300001.0
2007-03-22 20:46:00,1.21413,1.21413,1.2139,1.2139,277399994.0
2007-03-22 20:47:00,1.21389,1.21414,1.21389,1.21405,567700002.0
2007-03-22 20:48:00,1.21407,1.21416,1.2138,1.21412,1203499999.0
2007-03-22 20:49:00,1.21415,1.21425,1.21398,1.21421,848899997.0
2007-03-22 20:50:00,1.21417,1.21422,1.21414,1.21415,834299998.0
2007-03-22 20:51:00,1.21402,1.21419,1.21384,1.21411,369399998.0
2007-03-22 20:52:00,1.21407,1.21408,1.21391,1.21408,758399997.0
2007-03-22 20:53:00,1.21407,1.21433,1.21386,1.21419,1171499996.0
2007-03-22 20:54:00,1.21415,1.21428,1.21415,1.2142,523100001.0
2007-03-22 20:55:00,1.2142,1.2142,1.21409,1.21417,577799991.0
2007-03-22 20:56:00,1.21421,1.21441,1.21421,1.21437,1152899993.0
2007-03-22 20:57:00,1.21427,1.21439,1.21406,1.21439,1014099987.0
2007-03-22 20:58:00,1.2144,1.21446,1.21413,1.21445,1414899993.0
2007-03-22 20:59:00,1.21449,1.21449,1.21424,1.21424,1232399990.0
2007-03-22 21:00:00,1.21422,1.21438,1.2141,1.21435,1452200008.0
2007-03-22 21:01:00,1.21435,1.21435,1.21425,1.2143,1111800006.0
2007-03-22 21:02:00,1.21427,1.21427,1.21386,1.21412,366500001.0
2007-03-22 21:03:00,1.21423,1.21423,1.21407,1.21407,454799999.0
2007-03-22 21:04:00,1.21412,1.21417,1.21412,1.21415,198699996.0
2007-03-22 21:05:00,1.21411,1.21413,1.21381,1.21404,206300000.0
2007-03-22 21:06:00,1.21414,1.21417,1.21403,1.21417,364200000.0
2007-03-22 21:07:00,1.21415,1.21415,1.21397,1.21397,186799997.0
2007-03-22 21:08:00,1.21399,1.2141,1.21399,1.2141,104199999.0
2007-03-22 21:09:00,1.21399,1.21417,1.21388,1.21408,441799997.0
2007-03-22 21:10:00,1.21403,1.21403,1.21379,1.21403,565700008.0
2007-03-22 21:11:00,1.21407,1.21407,1.21366,1.2138,436100000.0
2007-03-22 21:12:00,1.21371,1.21371,1.21353,1.21362,812199993.0
2007-03-22 21:13:00,1.21361,1.2138,1.21341,1.2138,748400002.0
2007-03-22 21:14:00,1.21379,1.21384,1.21345,1.21375,1001099995.0
2007-03-22 21:15:00,1.21385,1.21385,1.21373,1.21381,387599995.0
2007-03-22 21:16:00,1.21375,1.21385,1.21362,1.21364,710200005.0
2007-03-22 21:17:00,1.21356,1.21364,1.21337,1.2136,831899994.0
2007-03-22 21:18:00,1.21344,1.21367,1.21344,1.21358,447199998.0
2007-03-22 21:19:00,1.2136,1.21367,1.21357,1.21361,624200004.0
2007-03-22 21:20:00,1.21363,1.21383,1.21333,1.21382,1504399996.0
2007-03-22 21:21:00,1.21365,1.21371,1.21336,1.21366,1483299996.0
2007-03-22 21:22:00,1.21371,1.21391,1.21371,1.21385,1044499995.0
2007-03-22 21:23:00,1.21372,1.21386,1.21364,1.21375,622199996.0
2007-03-22 21:24:00,1.21376,1.21391,1.21349,1.21373,589600005.0
2007-03-22 21:25:00,1.21361,1.2138,1.21344,1.21373,329400002.0
2007-03-22 21:26:00,1.21377,1.21385,1.21377,1.21377,525700001.0
2007-03-22 21:27:00,1.21373,1.21386,1.21363,1.21375,146700000.0
2007-03-22 21:28:00,1.21368,1.21375,1.21339,1.21375,582700004.0
2007-03-22 21:29:00,1.2136,1.21372,1.21345,1.21365,485800000.0
2007-03-22 21:30:00,1.21365,1.21374,1.21365,1.21369,417100002.0
2007-03-22 21:31:00,1.21372,1.21383,1.21372,1.21379,116700000.0
2007-03-22 21:32:00,1.21387,1.21394,1.21376,1.21389,1070299996.0
2007-03-22 21:33:00,1.2139,1.21398,1.21384,1.21398,330999997.0
2007-03-22 21:34:00,1.21382,1.21406,1.21376,1.214,786700003.0
2007-03-22 21:35:00,1.21405,1.21412,1.21381,1.21412,586999995.0
2007-03-22 21:36:00,1.21415,1.21416,1.21404,1.21411,123900001.0
2007-03-22 21:37:00,1.21418,1.21428,1.21418,1.21428,184700003.0
2007-03-22 21:38:00,1.21428,1.2143,1.2142,1.21427,515700001.0
2007-03-22 21:39:00,1.21422,1.21425,1.21408,1.21425,125000000.0
2007-03-22 21:40:00,1.21428,1.21428,1.21411,1.2142,378400004.0
2007-03-22 21:41:00,1.21428,1.21439,1.21391,1.21413,582100012.0
2007-03-22 21:42:00,1.21423,1.21423,1.21413,1.2142,386799994.0
2007-03-22 21:43:00,1.21417,1.21417,1.21399,1.21414,696499994.0
2007-03-22 21:44:00,1.21416,1.21416,1.21397,1.21397,619099998.0
2007-03-22 21:45:00,1.21401,1.21404,1.21382,1.21395,565699988.0
2007-03-22 21:46:00,1.214,1.21401,1.21386,1.21388,329299997.0
2007-03-22 21:47:00,1.21371,1.2139,1.21371,1.2138,776000000.0
2007-03-22 21:48:00,1.2138,1.21388,1.21373,1.21373,581100003.0
2007-03-22 21:49:00,1.21366,1.21378,1.21345,1.21347,616700002.0
2007-03-22 21:50:00,1.21353,1.21367,1.21344,1.21366,169999997.0
2007-03-22 21:51:00,1.21356,1.21365,1.21355,1.21362,252100006.0
2007-03-22 21:52:00,1.21359,1.21359,1.21339,1.21343,811599997.0
2007-03-22 21:53:00,1.21357,1.21357,1.21326,1.21345,424399996.0
2007-03-22 21:54:00,1.21363,1.21368,1.21361,1.21365,230199996.0
2007-03-22 21:55:00,1.21377,1.21377,1.2134,1.2136,339300003.0
2007-03-22 21:56:00,1.2136,1.21361,1.21331,1.21359,271300000.0
2007-03-22 21:57:00,1.2137,1.21379,1.21367,1.21367,101999999.0
2007-03-22 21:58:00,1.21372,1.21372,1.21356,1.21357,304400000.0
2007-03-22 21:59:00,1.21372,1.21372,1.21328,1.21343,1110199992.0
2007-03-22 22:00:00,1.21333,1.21363,1.21317,1.21318,614600003.0
2007-03-22 22:01:00,1.21335,1.21342,1.21334,1.21342,198000003.0
2007-03-22 22:02:00,1.21332,1.21364,1.21332,1.21359,540499991.0
2007-03-22 22:03:00,1.2136,1.21362,1.21343,1.21362,149799996.0
2007-03-22 22:04:00,1.21369,1.21369,1.21349,1.21349,539300012.0
2007-03-22 22:05:00,1.21369,1.21369,1.21359,1.21362,317999998.0
2007-03-22 22:06:00,1.21366,1.21373,1.21366,1.21371,90899999.0
2007-03-22 22:07:00,1.21363,1.21369,1.21359,1.2136,89800002.0
2007-03-22 22:08:00,1.21362,1.21374,1.21357,1.21357,152800001.0
2007-03-22 22:09:00,1.21354,1.21358,1.21349,1.21353,330299999.0
2007-03-22 22:10:00,1.21354,1.2136,1.21344,1.21355,189500000.0
2007-03-22 22:11:00,1.21362,1.21363,1.21351,1.21363,96099999.0
2007-03-22 22:12:00,1.21365,1.21367,1.21359,1.21365,281800002.0
2007-03-22 22:13:00,1.21369,1.21374,1.21357,1.21368,308799997.0
2007-03-22 22:14:00,1.21376,1.21376,1.21357,1.21364,98600001.0
2007-03-22 22:15:00,1.21372,1.21381,1.2137,1.21371,258000002.0
2007-03-22 22:16:00,1.21373,1.2138,1.21372,1.21375,405399999.0
2007-03-22 22:17:00,1.21374,1.21374,1.2135,1.21351,79700001.0
2007-03-22 22:18:00,1.21383,1.21389,1.21383,1.21384,131800001.0
2007-03-22 22:19:00,1.21373,1.21385,1.21364,1.21379,226599999.0
2007-03-22 22:20:00,1.21384,1.21388,1.21364,1.21376,134600004.0
2007-03-22 22:21:00,1.21375,1.21382,1.21369,1.2138,178799998.0
2007-03-22 22:22:00,1.21373,1.21395,1.2135,1.21363,378200003.0
2007-03-22 22:23:00,1.21372,1.21372,1.21362,1.21365,88199998.0
2007-03-22 22:24:00,1.21354,1.21372,1.21352,1.21372,161300002.0
2007-03-22 22:25:00,1.21387,1.21389,1.21349,1.21351,180100001.0
2007-03-22 22:26:00,1.2139,1.21396,1.21385,1.2139,166899999.0
2007-03-22 22:27:00,1.21382,1.21393,1.21362,1.21385,243299995.0
2007-03-22 22:28:00,1.2139,1.21395,1.21379,1.21387,197600004.0
2007-03-22 22:29:00,1.214,1.21408,1.214,1.21405,619799990.0
2007-03-22 22:30:00,1.21404,1.21404,1.21391,1.214,516100000.0
2007-03-22 22:31:00,1.21408,1.21411,1.21393,1.21407,96400001.0
2007-03-22 22:32:00,1.21396,1.21403,1.21383,1.21402,66500000.0
2007-03-22 22:33:00,1.21401,1.21415,1.21401,1.21408,128700001.0
2007-03-22 22:34:00,1.21409,1.21423,1.21403,1.21415,111100000.0
2007-03-22 22:35:00,1.21417,1.21424,1.21413,1.21424,132700000.0
2007-03-22 22:36:00,1.21421,1.21423,1.21401,1.21407,148600000.0
2007-03-22 22:37:00,1.21417,1.21417,1.21377,1.21411,295499999.0
2007-03-22 22:38:00,1.21422,1.21425,1.21401,1.21424,169300001.0
2007-03-22 22:39:00,1.21423,1.21436,1.2142,1.21429,134199996.0
2007-03-22 22:40:00,1.21413,1.2142,1.21413,1.21418,213600001.0
2007-03-22 22:41:00,1.21422,1.21435,1.21422,1.2143,159899997.0
2007-03-22 22:42:00,1.21415,1.21433,1.21402,1.21402,228000001.0
2007-03-22 22:43:00,1.21433,1.21433,1.21405,1.21418,544299996.0
2007-03-22 22:44:00,1.21414,1.21414,1.21387,1.21398,89299997.0
2007-03-22 22:45:00,1.21419,1.21448,1.2141,1.21447,280099996.0
2007-03-22 22:46:00,1.21433,1.21433,1.21416,1.21416,336400002.0
2007-03-22 22:47:00,1.2141,1.2143,1.21389,1.21418,324900002.0
2007-03-22 22:48:00,1.21427,1.2143,1.21422,1.21427,193800002.0
2007-03-22 22:49:00,1.2142,1.21433,1.214,1.21415,474699999.0
2007-03-22 22:50:00,1.21418,1.21421,1.21392,1.21421,185600003.0
2007-03-22 22:51:00,1.21421,1.21429,1.21405,1.21418,246900001.0
2007-03-22 22:52:00,1.21419,1.21419,1.21396,1.21396,142699998.0
2007-03-22 22:53:00,1.21411,1.21437,1.21401,1.21401,232500006.0
2007-03-22 22:54:00,1.21434,1.21434,1.21426,1.21426,7200000.0
2007-03-22 22:55:00,1.21405,1.21413,1.21392,1.21413,292599996.0
2007-03-22 22:56:00,1.21423,1.21429,1.21392,1.21397,170300001.0
2007-03-22 22:57:00,1.21412,1.21423,1.21396,1.21396,242800001.0
2007-03-22 22:58:00,1.21407,1.21423,1.21407,1.21418,117000002.0
2007-03-22 22:59:00,1.21411,1.21411,1.21381,1.21402,175099998.0
2007-03-22 23:00:00,1.2138,1.21415,1.2138,1.21415,94200002.0
2007-03-22 23:01:00,1.21402,1.21418,1.21402,1.21418,142200001.0
2007-03-22 23:02:00,1.21415,1.21415,1.21404,1.2141,167499999.0
2007-03-22 23:03:00,1.21415,1.21447,1.21415,1.21443,50199998.0
2007-03-22 23:04:00,1.21415,1.21415,1.21407,1.21412,92300001.0
2007-03-22 23:05:00,1.21424,1.21435,1.21424,1.21425,68000002.0
2007-03-22 23:06:00,1.21429,1.21439,1.21423,1.21438,125600001.0
2007-03-22 23:07:00,1.21432,1.21433,1.2141,1.21417,233599999.0
2007-03-22 23:08:00,1.21432,1.21438,1.21419,1.21425,208800003.0
2007-03-22 23:09:00,1.21428,1.21428,1.21387,1.21387,160800000.0
2007-03-22 23:10:00,1.21381,1.21414,1.21381,1.21395,180399999.0
2007-03-22 23:11:00,1.214,1.21425,1.21391,1.21407,221000001.0
2007-03-22 23:12:00,1.21407,1.21424,1.21407,1.2142,133999997.0
2007-03-22 23:13:00,1.2141,1.21415,1.21395,1.214,153700001.0
2007-03-22 23:14:00,1.21404,1.21406,1.21367,1.21382,172599997.0
2007-03-22 23:15:00,1.21391,1.21391,1.21374,1.21381,81999999.0
2007-03-22 23:16:00,1.2139,1.21392,1.21368,1.21392,170299998.0
2007-03-22 23:17:00,1.21392,1.21406,1.2136,1.2136,105699999.0
2007-03-22 23:18:00,1.21392,1.21395,1.21388,1.21395,144700002.0
2007-03-22 23:19:00,1.21395,1.21395,1.2136,1.21374,63199999.0
2007-03-22 23:20:00,1.21376,1.21376,1.21364,1.21367,142799998.0
2007-03-22 23:21:00,1.21358,1.21372,1.21355,1.21372,220900006.0
2007-03-22 23:22:00,1.21363,1.21371,1.21363,1.21371,113599998.0
2007-03-22 23:23:00,1.21371,1.21383,1.21356,1.21383,263300001.0
2007-03-22 23:24:00,1.21372,1.21374,1.21338,1.21338,131499996.0
2007-03-22 23:25:00,1.21338,1.21381,1.21338,1.21381,75800001.0
2007-03-22 23:26:00,1.21365,1.21374,1.21365,1.21369,72000000.0
2007-03-22 23:27:00,1.21362,1.21385,1.21362,1.21385,149499998.0
2007-03-22 23:28:00,1.21382,1.21382,1.21363,1.21368,126300001.0
2007-03-22 23:29:00,1.21367,1.21375,1.21353,1.21359,99100000.0
2007-03-22 23:30:00,1.21345,1.21381,1.21339,1.21379,245599996.0
2007-03-22 23:31:00,1.21343,1.21383,1.21341,1.21383,133000002.0
2007-03-22 23:32:00,1.2137,1.21382,1.21355,1.21368,164799997.0
2007-03-22 23:33:00,1.21369,1.21371,1.2136,1.21364,195000001.0
2007-03-22 23:34:00,1.2139,1.21395,1.21385,1.21395,183500002.0
2007-03-22 23:35:00,1.21383,1.21399,1.21371,1.21394,156899998.0
2007-03-22 23:36:00,1.21392,1.21403,1.21382,1.21393,162099999.0
2007-03-22 23:37:00,1.21384,1.21416,1.21382,1.21416,109100001.0
2007-03-22 23:38:00,1.214,1.21416,1.21395,1.21411,162500004.0
2007-03-22 23:39:00,1.21391,1.21416,1.21385,1.21413,199900002.0
2007-03-22 23:40:00,1.21395,1.21419,1.21395,1.21403,83300001.0
2007-03-22 23:41:00,1.21407,1.21407,1.21392,1.21405,267800002.0
2007-03-22 23:42:00,1.21408,1.21416,1.21405,1.21416,236700001.0
2007-03-22 23:43:00,1.21417,1.21421,1.21412,1.21418,113499999.0
2007-03-22 23:44:00,1.21398,1.2142,1.21396,1.21411,195099999.0
2007-03-22 23:45:00,1.21394,1.21409,1.21394,1.214,186300002.0
2007-03-22 23:46:00,1.2142,1.21425,1.2142,1.21422,132799999.0
2007-03-22 23:47:00,1.21405,1.2142,1.21382,1.2142,252499999.0
2007-03-22 23:48:00,1.21398,1.21412,1.21389,1.21412,339899997.0
2007-03-22 23:49:00,1.21405,1.21416,1.21399,1.21416,103300000.0
2007-03-22 23:50:00,1.21412,1.21412,1.21394,1.21412,116600002.0
2007-03-22 23:51:00,1.21408,1.21415,1.21408,1.2141,128700001.0
2007-03-22 23:52:00,1.21408,1.21415,1.21408,1.2141,157199998.0
2007-03-22 23:53:00,1.2141,1.21415,1.21402,1.21408,52800000.0
2007-03-22 23:54:00,1.21421,1.21421,1.21406,1.21406,71599998.0
2007-03-22 23:55:00,1.21396,1.21398,1.21382,1.21398,179100001.0
2007-03-22 23:56:00,1.21396,1.21401,1.21382,1.21401,93699999.0
2007-03-22 23:57:00,1.2139,1.2139,1.2137,1.2138,75300001.0
2007-03-22 23:58:00,1.21384,1.21415,1.21384,1.21415,203099996.0
2007-03-22 23:59:00,1.21421,1.21421,1.21401,1.21413,109199998.0
2007-03-23 00:00:00,1.21405,1.21418,1.214,1.2141,133099999.0
2007-03-23 00:01:00,1.21423,1.21423,1.21397,1.21408,192300001.0
2007-03-23 00:02:00,1.21417,1.21417,1.21397,1.21403,119500000.0
2007-03-23 00:03:00,1.21407,1.21415,1.21394,1.2141,110999997.0
2007-03-23 00:04:00,1.21408,1.21412,1.21392,1.2141,237699998.0
2007-03-23 00:05:00,1.21415,1.21415,1.21388,1.21413,110000000.0
2007-03-23 00:06:00,1.21405,1.21416,1.21399,1.2141,153200000.0
2007-03-23 00:07:00,1.21427,1.21429,1.21398,1.21415,172899999.0
2007-03-23 00:08:00,1.21424,1.21425,1.21405,1.21418,229600005.0
2007-03-23 00:09:00,1.21412,1.21417,1.214,1.21409,168499999.0
2007-03-23 00:10:00,1.21417,1.21417,1.21397,1.21408,191700005.0
2007-03-23 00:11:00,1.21405,1.21418,1.21402,1.21408,103499999.0
2007-03-23 00:12:00,1.21392,1.21411,1.21392,1.21411,256000001.0
2007-03-23 00:13:00,1.21431,1.21441,1.21414,1.21415,287600000.0
2007-03-23 00:14:00,1.21428,1.2144,1.21419,1.2142,241399997.0
2007-03-23 00:15:00,1.21432,1.21432,1.21399,1.2141,239099997.0
2007-03-23 00:16:00,1.214,1.21428,1.214,1.21415,165899995.0
2007-03-23 00:17:00,1.21445,1.21454,1.21423,1.21434,163600000.0
2007-03-23 00:18:00,1.21447,1.21447,1.21425,1.21432,100500000.0
2007-03-23 00:19:00,1.2144,1.21455,1.21429,1.21455,141299997.0
2007-03-23 00:20:00,1.21459,1.21459,1.21442,1.21454,108899999.0
2007-03-23 00:21:00,1.2146,1.21478,1.21459,1.21478,79499999.0
2007-03-23 00:22:00,1.21452,1.21468,1.21447,1.21455,156499997.0
2007-03-23 00:23:00,1.2143,1.2145,1.21414,1.21438,188100004.0
2007-03-23 00:24:00,1.21459,1.21465,1.21424,1.21443,197699997.0
2007-03-23 00:25:00,1.21441,1.21454,1.21428,1.21454,106700000.0
2007-03-23 00:26:00,1.21465,1.21465,1.21423,1.21451,114000001.0
2007-03-23 00:27:00,1.2146,1.2146,1.21445,1.21457,71200000.0
2007-03-23 00:28:00,1.21455,1.21475,1.21455,1.21474,71300000.0
2007-03-23 00:29:00,1.21465,1.21472,1.21456,1.21456,91600003.0
2007-03-23 00:30:00,1.21467,1.21482,1.21464,1.21482,205099995.0
2007-03-23 00:31:00,1.21463,1.21479,1.21455,1.2147,183600004.0
2007-03-23 00:32:00,1.21465,1.21465,1.21453,1.21453,38800000.0
2007-03-23 00:33:00,1.2146,1.21468,1.21447,1.21468,153099996.0
2007-03-23 00:34:00,1.21465,1.21478,1.21447,1.21478,189599999.0
2007-03-23 00:35:00,1.21455,1.21485,1.21432,1.21485,132900000.0
2007-03-23 00:36:00,1.21455,1.21457,1.21419,1.21449,159199998.0
2007-03-23 00:37:00,1.21464,1.21464,1.21447,1.21455,199700002.0
2007-03-23 00:38:00,1.21417,1.21457,1.21407,1.21457,254499994.0
2007-03-23 00:39:00,1.21468,1.21468,1.2142,1.2142,134699999.0
2007-03-23 00:40:00,1.21453,1.21453,1.21425,1.21452,223900002.0
2007-03-23 00:41:00,1.21459,1.21469,1.21434,1.21434,117700001.0
2007-03-23 00:42:00,1.21459,1.21459,1.21448,1.21448,105999997.0
2007-03-23 00:43:00,1.21448,1.21456,1.21435,1.21451,102499998.0
2007-03-23 00:44:00,1.21448,1.21469,1.21448,1.21469,60299999.0
2007-03-23 00:45:00,1.21475,1.2149,1.21475,1.2149,159600000.0
2007-03-23 00:46:00,1.21481,1.21488,1.21475,1.21482,220699998.0
2007-03-23 00:47:00,1.2148,1.21484,1.21454,1.21454,176599997.0
2007-03-23 00:48:00,1.21452,1.21466,1.2143,1.21452,185199998.0
2007-03-23 00:49:00,1.21455,1.21463,1.21447,1.21447,110300001.0
2007-03-23 00:50:00,1.21455,1.21459,1.21434,1.21446,236899997.0
2007-03-23 00:51:00,1.21457,1.21462,1.21447,1.21462,107400002.0
2007-03-23 00:52:00,1.21455,1.21469,1.21454,1.21455,79799999.0
2007-03-23 00:53:00,1.21457,1.21457,1.2145,1.2145,198499998.0
2007-03-23 00:54:00,1.21457,1.21464,1.21452,1.21464,115500000.0
2007-03-23 00:55:00,1.21462,1.21462,1.21432,1.2144,297399996.0
2007-03-23 00:56:00,1.21442,1.21453,1.21442,1.21448,183900004.0
2007-03-23 00:57:00,1.21445,1.21466,1.21438,1.21451,132400003.0
2007-03-23 00:58:00,1.2144,1.21445,1.21438,1.21438,152600001.0
2007-03-23 00:59:00,1.21447,1.21447,1.21417,1.21417,67600000.0
2007-03-23 01:00:00,1.2143,1.21438,1.21417,1.21438,187599996.0
2007-03-23 01:01:00,1.21444,1.21451,1.21442,1.21442,50600000.0
2007-03-23 01:02:00,1.21444,1.21453,1.21433,1.21437,185699993.0
2007-03-23 01:03:00,1.21448,1.21455,1.21448,1.21455,45400000.0
2007-03-23 01:04:00,1.21439,1.21449,1.21439,1.2144,178500001.0
2007-03-23 01:05:00,1.21445,1.21459,1.21445,1.21457,172100002.0
2007-03-23 01:06:00,1.21452,1.21453,1.21426,1.21442,252599995.0
2007-03-23 01:07:00,1.21429,1.21439,1.2141,1.21434,141399998.0
2007-03-23 01:08:00,1.21447,1.21447,1.2141,1.21423,216900003.0
2007-03-23 01:09:00,1.21406,1.21419,1.21399,1.21419,173600003.0
2007-03-23 01:10:00,1.21412,1.21433,1.21399,1.21421,246299999.0
2007-03-23 01:11:00,1.21425,1.21426,1.21417,1.21421,171500000.0
2007-03-23 01:12:00,1.21398,1.21421,1.2139,1.21415,103800002.0
2007-03-23 01:13:00,1.21411,1.21417,1.21402,1.21417,105399999.0
2007-03-23 01:14:00,1.21415,1.21415,1.21387,1.21395,135899999.0
2007-03-23 01:15:00,1.21408,1.21421,1.21395,1.21418,129800002.0
2007-03-23 01:16:00,1.21397,1.21417,1.21379,1.21417,193999996.0
2007-03-23 01:17:00,1.21423,1.21431,1.21421,1.21424,132700000.0
2007-03-23 01:18:00,1.2143,1.21433,1.21419,1.21428,96199998.0
2007-03-23 01:19:00,1.21426,1.21426,1.21396,1.21423,201299998.0
2007-03-23 01:20:00,1.21422,1.21429,1.21402,1.21421,136999998.0
2007-03-23 01:21:00,1.21417,1.21432,1.21402,1.21432,303100003.0
2007-03-23 01:22:00,1.21401,1.21426,1.21401,1.21426,156300002.0
2007-03-23 01:23:00,1.21426,1.2143,1.21425,1.21428,83499999.0
2007-03-23 01:24:00,1.21432,1.21433,1.21402,1.2143,139500000.0
2007-03-23 01:25:00,1.21435,1.21442,1.21429,1.2143,177799996.0
2007-03-23 01:26:00,1.21405,1.21439,1.21399,1.21438,140300004.0
2007-03-23 01:27:00,1.21418,1.21419,1.21407,1.21414,138599999.0
2007-03-23 01:28:00,1.2142,1.2142,1.214,1.214,94700001.0
2007-03-23 01:29:00,1.21417,1.21419,1.21393,1.21408,252100003.0
2007-03-23 01:30:00,1.21414,1.21419,1.21387,1.21403,217600002.0
2007-03-23 01:31:00,1.21407,1.21409,1.21372,1.21401,194699995.0
2007-03-23 01:32:00,1.2141,1.21418,1.214,1.21414,168099997.0
2007-03-23 01:33:00,1.21415,1.21415,1.21397,1.21409,195700002.0
2007-03-23 01:34:00,1.21407,1.21409,1.21395,1.21396,246399998.0
2007-03-23 01:35:00,1.21383,1.21414,1.21379,1.21411,199000000.0
2007-03-23 01:36:00,1.21402,1.21402,1.21364,1.21371,226499999.0
2007-03-23 01:37:00,1.21405,1.21405,1.21395,1.21402,199599997.0
2007-03-23 01:38:00,1.21387,1.21395,1.21386,1.21394,160099998.0
2007-03-23 01:39:00,1.21395,1.21397,1.21372,1.21372,19400000.0
2007-03-23 01:40:00,1.2139,1.214,1.21372,1.21394,91099998.0
2007-03-23 01:41:00,1.21395,1.214,1.21379,1.21389,121400001.0
2007-03-23 01:42:00,1.21407,1.21407,1.21365,1.21378,179900003.0
2007-03-23 01:43:00,1.21391,1.21391,1.21371,1.21373,172399997.0
2007-03-23 01:44:00,1.21378,1.21378,1.2137,1.21375,106399996.0
2007-03-23 01:45:00,1.21385,1.21401,1.21371,1.21372,231600001.0
2007-03-23 01:46:00,1.21392,1.21392,1.21362,1.21373,68700001.0
2007-03-23 01:47:00,1.2138,1.2138,1.21358,1.21375,276300001.0
2007-03-23 01:48:00,1.21371,1.21395,1.21367,1.21375,247400002.0
2007-03-23 01:49:00,1.21367,1.21394,1.21367,1.21375,148900001.0
2007-03-23 01:50:00,1.21376,1.21384,1.21364,1.21364,71700000.0
2007-03-23 01:51:00,1.21378,1.21388,1.21373,1.21388,89699999.0
2007-03-23 01:52:00,1.21362,1.21392,1.21362,1.21391,120300002.0
2007-03-23 01:53:00,1.21372,1.21393,1.21367,1.2137,172200001.0
2007-03-23 01:54:00,1.21378,1.21396,1.21369,1.21396,147499998.0
2007-03-23 01:55:00,1.21386,1.21393,1.21366,1.21393,126200000.0
2007-03-23 01:56:00,1.21375,1.21395,1.21375,1.2139,85800003.0
2007-03-23 01:57:00,1.21393,1.21393,1.21374,1.21377,119999997.0
2007-03-23 01:58:00,1.21368,1.2139,1.2136,1.2139,132599999.0
2007-03-23 01:59:00,1.21397,1.21398,1.21392,1.21393,143200000.0
2007-03-23 02:00:00,1.21397,1.21397,1.21359,1.21386,276400003.0
2007-03-23 02:01:00,1.21394,1.21401,1.2139,1.214,164099998.0
2007-03-23 02:02:00,1.2139,1.21393,1.21368,1.21393,90100000.0
2007-03-23 02:03:00,1.21381,1.21395,1.21363,1.21374,170900004.0
2007-03-23 02:04:00,1.21386,1.21398,1.21386,1.21398,140400000.0
2007-03-23 02:05:00,1.21386,1.21392,1.21367,1.21392,139500001.0
2007-03-23 02:06:00,1.21398,1.21398,1.21382,1.21393,190900002.0
2007-03-23 02:07:00,1.21387,1.21398,1.21387,1.21398,246800007.0
2007-03-23 02:08:00,1.21393,1.21393,1.21365,1.21374,203699998.0
2007-03-23 02:09:00,1.21408,1.21414,1.21402,1.21403,189799997.0
2007-03-23 02:10:00,1.21388,1.21413,1.21388,1.21407,254099998.0
2007-03-23 02:11:00,1.21414,1.21418,1.21405,1.21413,141699996.0
2007-03-23 02:12:00,1.21413,1.21413,1.21385,1.21407,122599999.0
2007-03-23 02:13:00,1.21408,1.2142,1.21379,1.2142,108299997.0
2007-03-23 02:14:00,1.21411,1.21425,1.21383,1.21425,135299999.0
2007-03-23 02:15:00,1.21404,1.21427,1.21401,1.21425,110100001.0
2007-03-23 02:16:00,1.21423,1.21423,1.21394,1.21405,34700000.0
2007-03-23 02:17:00,1.21418,1.21418,1.21392,1.21406,165100003.0
2007-03-23 02:18:00,1.2143,1.21443,1.21417,1.21443,151700001.0
2007-03-23 02:19:00,1.21425,1.21427,1.21406,1.21415,154299999.0
2007-03-23 02:20:00,1.21427,1.21427,1.21385,1.21405,158000002.0
2007-03-23 02:21:00,1.21425,1.21432,1.21414,1.21432,117200003.0
2007-03-23 02:22:00,1.2143,1.2143,1.21405,1.21422,211800001.0
2007-03-23 02:23:00,1.21426,1.21426,1.21403,1.21411,132999999.0
2007-03-23 02:24:00,1.21415,1.21422,1.21396,1.21401,158199997.0
2007-03-23 02:25:00,1.21417,1.2143,1.21397,1.21407,122299999.0
2007-03-23 02:26:00,1.21437,1.21438,1.21401,1.21409,90900001.0
2007-03-23 02:27:00,1.21416,1.21427,1.21404,1.21408,144500000.0
2007-03-23 02:28:00,1.21435,1.21439,1.2141,1.2143,151800001.0
2007-03-23 02:29:00,1.21442,1.21448,1.21417,1.21417,117399999.0
2007-03-23 02:30:00,1.2145,1.21458,1.21445,1.2145,69999998.0
2007-03-23 02:31:00,1.21438,1.21452,1.21433,1.21444,147399999.0
2007-03-23 02:32:00,1.21442,1.21443,1.21414,1.21434,176775190.0
2007-03-23 02:33:00,1.2142,1.2144,1.2141,1.21437,312199999.0
2007-03-23 02:34:00,1.21433,1.21433,1.21409,1.21428,162500003.0
2007-03-23 02:35:00,1.21428,1.21433,1.21415,1.21433,158700005.0
2007-03-23 02:36:00,1.21435,1.21446,1.21417,1.21446,147400001.0
2007-03-23 02:37:00,1.2145,1.2145,1.21435,1.21438,102600002.0
2007-03-23 02:38:00,1.21426,1.21446,1.21414,1.21446,167899999.0
2007-03-23 02:39:00,1.2144,1.21445,1.21425,1.21441,100800000.0
2007-03-23 02:40:00,1.21428,1.21451,1.21426,1.21451,163299999.0
2007-03-23 02:41:00,1.21452,1.21454,1.21415,1.21415,113999999.0
2007-03-23 02:42:00,1.21448,1.21464,1.21445,1.21445,153800002.0
2007-03-23 02:43:00,1.21452,1.21457,1.2144,1.21442,118600000.0
2007-03-23 02:44:00,1.21445,1.2146,1.21433,1.21442,167500003.0
2007-03-23 02:45:00,1.21436,1.21444,1.21429,1.21441,228899996.0
2007-03-23 02:46:00,1.21447,1.21447,1.21429,1.21446,262899998.0
2007-03-23 02:47:00,1.21454,1.21454,1.2143,1.21445,155200000.0
2007-03-23 02:48:00,1.21452,1.21463,1.21443,1.21463,87700000.0
2007-03-23 02:49:00,1.2144,1.21466,1.21433,1.21446,125600004.0
2007-03-23 02:50:00,1.21445,1.21459,1.21445,1.2145,226900002.0
2007-03-23 02:51:00,1.21454,1.21458,1.21429,1.21452,188699998.0
2007-03-23 02:52:00,1.21452,1.21457,1.21437,1.21457,134599999.0
2007-03-23 02:53:00,1.21445,1.21466,1.21442,1.2145,125100001.0
2007-03-23 02:54:00,1.2144,1.21462,1.21439,1.21456,303499998.0
2007-03-23 02:55:00,1.2146,1.2146,1.21432,1.21447,160300001.0
2007-03-23 02:56:00,1.2144,1.2144,1.21428,1.21436,150600002.0
2007-03-23 02:57:00,1.21451,1.21451,1.21418,1.21437,79100002.0
2007-03-23 02:58:00,1.21425,1.21427,1.21408,1.21427,201500000.0
2007-03-23 02:59:00,1.21432,1.21432,1.21419,1.21426,199800001.0
2007-03-23 03:00:00,1.21424,1.21424,1.21396,1.21414,128899998.0
2007-03-23 03:01:00,1.21437,1.21437,1.21413,1.21429,204799996.0
2007-03-23 03:02:00,1.2142,1.21444,1.21411,1.21436,106699998.0
2007-03-23 03:03:00,1.21438,1.21448,1.21437,1.21448,103400002.0
2007-03-23 03:04:00,1.21452,1.21452,1.21418,1.21438,94699998.0
2007-03-23 03:05:00,1.21433,1.2145,1.21433,1.2145,159599997.0
2007-03-23 03:06:00,1.21435,1.2145,1.21426,1.2145,197500005.0
2007-03-23 03:07:00,1.21434,1.21448,1.21423,1.21423,249500000.0
2007-03-23 03:08:00,1.21439,1.21446,1.21414,1.21446,114699999.0
2007-03-23 03:09:00,1.21445,1.21449,1.21436,1.21449,122099999.0
2007-03-23 03:10:00,1.21444,1.21448,1.21411,1.21438,106199999.0
2007-03-23 03:11:00,1.21424,1.21447,1.21424,1.21446,67800002.0
2007-03-23 03:12:00,1.21455,1.21455,1.21445,1.21453,55800002.0
2007-03-23 03:13:00,1.2145,1.2145,1.21435,1.2144,91100000.0
2007-03-23 03:14:00,1.21437,1.21449,1.21413,1.21443,297500000.0
2007-03-23 03:15:00,1.21428,1.21465,1.21426,1.21465,130599996.0
2007-03-23 03:16:00,1.2146,1.2146,1.21418,1.21447,225600006.0
2007-03-23 03:17:00,1.2144,1.21458,1.21434,1.21445,173099999.0
2007-03-23 03:18:00,1.21448,1.21461,1.21445,1.21461,131100003.0
2007-03-23 03:19:00,1.21451,1.21451,1.21435,1.21448,74700001.0
2007-03-23 03:20:00,1.21446,1.21475,1.21446,1.21462,102400000.0
2007-03-23 03:21:00,1.21467,1.21467,1.21436,1.21454,165500002.0
2007-03-23 03:22:00,1.21457,1.21467,1.21455,1.21456,168899996.0
2007-03-23 03:23:00,1.2145,1.21458,1.21424,1.21436,150800002.0
2007-03-23 03:24:00,1.21433,1.21442,1.21414,1.21442,154899996.0
2007-03-23 03:25:00,1.21439,1.21453,1.21438,1.21445,228399998.0
2007-03-23 03:26:00,1.21433,1.21442,1.21429,1.21441,173700000.0
2007-03-23 03:27:00,1.21443,1.21443,1.21432,1.21439,123499997.0
2007-03-23 03:28:00,1.21437,1.21454,1.21428,1.21445,153399998.0
2007-03-23 03:29:00,1.21438,1.21453,1.21417,1.21453,186900001.0
2007-03-23 03:30:00,1.21449,1.21458,1.21425,1.21458,115400001.0
2007-03-23 03:31:00,1.21457,1.21458,1.21422,1.21442,53400000.0
2007-03-23 03:32:00,1.21443,1.21461,1.21442,1.21452,113999998.0
2007-03-23 03:33:00,1.21438,1.21453,1.21435,1.21453,166800002.0
2007-03-23 03:34:00,1.21452,1.21462,1.21452,1.21462,50400000.0
2007-03-23 03:35:00,1.21447,1.21465,1.21447,1.21451,71599998.0
2007-03-23 03:36:00,1.21477,1.21478,1.2144,1.21458,173600000.0
2007-03-23 03:37:00,1.21441,1.21464,1.21416,1.21463,127100000.0
2007-03-23 03:38:00,1.21471,1.21478,1.21461,1.21466,126999997.0
2007-03-23 03:39:00,1.21473,1.21478,1.21467,1.21478,94099999.0
2007-03-23 03:40:00,1.21468,1.21469,1.21453,1.21469,118100002.0
2007-03-23 03:41:00,1.21463,1.21471,1.21463,1.21463,101799998.0
2007-03-23 03:42:00,1.21448,1.21462,1.21432,1.21462,28600000.0
2007-03-23 03:43:00,1.21462,1.21471,1.21449,1.21449,144400003.0
2007-03-23 03:44:00,1.21455,1.21461,1.21424,1.21461,153500000.0
2007-03-23 03:45:00,1.21457,1.21459,1.21439,1.21459,132399998.0
2007-03-23 03:46:00,1.21455,1.21474,1.21439,1.21462,152200000.0
2007-03-23 03:47:00,1.21467,1.21469,1.21439,1.21459,169700002.0
2007-03-23 03:48:00,1.21468,1.21472,1.21457,1.21471,131599998.0
2007-03-23 03:49:00,1.21465,1.21485,1.21463,1.21485,196300001.0
2007-03-23 03:50:00,1.2147,1.21475,1.2147,1.2147,131100000.0
2007-03-23 03:51:00,1.21463,1.21465,1.21456,1.2146,45800000.0
2007-03-23 03:52:00,1.21463,1.21467,1.2146,1.2146,84800001.0
2007-03-23 03:53:00,1.21452,1.21452,1.21438,1.21447,55300000.0
2007-03-23 03:54:00,1.21455,1.21458,1.21413,1.21413,282999996.0
2007-03-23 03:55:00,1.21423,1.21444,1.2142,1.21434,238400000.0
2007-03-23 03:56:00,1.21452,1.21456,1.21442,1.21442,96699998.0
2007-03-23 03:57:00,1.21427,1.21427,1.21404,1.21424,125400000.0
2007-03-23 03:58:00,1.2144,1.2144,1.21406,1.21415,147399998.0
2007-03-23 03:59:00,1.21433,1.21434,1.21412,1.21424,154299999.0
2007-03-23 04:00:00,1.21426,1.21441,1.21402,1.21428,164600001.0
2007-03-23 04:01:00,1.21426,1.21432,1.21414,1.21426,87000000.0
2007-03-23 04:02:00,1.21425,1.21434,1.21419,1.21428,216499996.0
2007-03-23 04:03:00,1.21428,1.21431,1.21407,1.21426,306300001.0
2007-03-23 04:04:00,1.21422,1.21433,1.21413,1.21433,164800000.0
2007-03-23 04:05:00,1.21437,1.2144,1.21404,1.21404,241899997.0
2007-03-23 04:06:00,1.21425,1.2144,1.21425,1.21437,106300001.0
2007-03-23 04:07:00,1.21411,1.21432,1.214,1.21427,137200000.0
2007-03-23 04:08:00,1.2143,1.21442,1.21418,1.21433,97299998.0
2007-03-23 04:09:00,1.21428,1.21446,1.21415,1.21446,128300000.0
2007-03-23 04:10:00,1.21457,1.21457,1.21427,1.21442,224600000.0
2007-03-23 04:11:00,1.21445,1.21453,1.21426,1.2143,128899997.0
2007-03-23 04:12:00,1.21433,1.21443,1.21417,1.21441,325399997.0
2007-03-23 04:13:00,1.21452,1.21453,1.21408,1.21408,93199999.0
2007-03-23 04:14:00,1.21443,1.21453,1.21443,1.21443,141400003.0
2007-03-23 04:15:00,1.21434,1.21443,1.2143,1.21432,90400002.0
2007-03-23 04:16:00,1.2143,1.21447,1.2143,1.21444,84399999.0
2007-03-23 04:17:00,1.21443,1.21447,1.21415,1.21447,197600005.0
2007-03-23 04:18:00,1.21433,1.21441,1.21409,1.21419,223000004.0
2007-03-23 04:19:00,1.2144,1.2144,1.21401,1.21401,155300002.0
2007-03-23 04:20:00,1.21432,1.21432,1.21407,1.21429,138500001.0
2007-03-23 04:21:00,1.2143,1.21435,1.21407,1.21407,154000000.0
2007-03-23 04:22:00,1.21432,1.21435,1.21416,1.21429,178099997.0
2007-03-23 04:23:00,1.21438,1.21448,1.21434,1.21448,154799998.0
2007-03-23 04:24:00,1.21446,1.21459,1.21429,1.21459,128100001.0
2007-03-23 04:25:00,1.21465,1.21476,1.21441,1.21441,75700000.0
2007-03-23 04:26:00,1.21469,1.21474,1.21463,1.21474,104099999.0
2007-03-23 04:27:00,1.21468,1.21478,1.21463,1.2147,181700003.0
2007-03-23 04:28:00,1.21482,1.21482,1.21472,1.21472,85499999.0
2007-03-23 04:29:00,1.21474,1.21484,1.2145,1.2148,252500004.0
2007-03-23 04:30:00,1.21473,1.21483,1.21441,1.21477,118700001.0
2007-03-23 04:31:00,1.21477,1.21477,1.21444,1.2146,142600001.0
2007-03-23 04:32:00,1.21457,1.21467,1.21438,1.21449,212500004.0
2007-03-23 04:33:00,1.2146,1.21465,1.21442,1.21465,193400006.0
2007-03-23 04:34:00,1.21468,1.21474,1.21467,1.2147,77099999.0
2007-03-23 04:35:00,1.21447,1.21462,1.21437,1.21449,169000001.0
2007-03-23 04:36:00,1.21471,1.21471,1.21464,1.21464,3400000.0
2007-03-23 04:37:00,1.2146,1.21482,1.21459,1.2148,275900000.0
2007-03-23 04:38:00,1.21468,1.21486,1.21465,1.21486,200300001.0
2007-03-23 04:39:00,1.21472,1.21478,1.21461,1.21469,74600000.0
2007-03-23 04:40:00,1.21458,1.21486,1.21458,1.2148,158099997.0
2007-03-23 04:41:00,1.21476,1.21476,1.2143,1.21445,187100002.0
2007-03-23 04:42:00,1.21445,1.21472,1.21441,1.21471,212500004.0
2007-03-23 04:43:00,1.2148,1.21485,1.21477,1.21484,112299998.0
2007-03-23 04:44:00,1.21472,1.21484,1.21469,1.21478,275999998.0
2007-03-23 04:45:00,1.21478,1.21508,1.21468,1.21483,114200002.0
2007-03-23 04:46:00,1.21463,1.21494,1.2146,1.21494,265700003.0
2007-03-23 04:47:00,1.21481,1.21481,1.21463,1.21469,91800001.0
2007-03-23 04:48:00,1.21472,1.21491,1.21459,1.21483,201700001.0
2007-03-23 04:49:00,1.21475,1.2149,1.21462,1.21481,101099998.0
2007-03-23 04:50:00,1.21482,1.21486,1.21469,1.21482,233700005.0
2007-03-23 04:51:00,1.21466,1.21466,1.21441,1.21448,130800002.0
2007-03-23 04:52:00,1.21452,1.21463,1.21452,1.21462,162300001.0
2007-03-23 04:53:00,1.21461,1.21473,1.21458,1.21472,227100002.0
2007-03-23 04:54:00,1.2147,1.21473,1.21457,1.21464,189299997.0
2007-03-23 04:55:00,1.21451,1.21473,1.21446,1.21473,189500000.0
2007-03-23 04:56:00,1.21458,1.21472,1.21458,1.21472,193400000.0
2007-03-23 04:57:00,1.2148,1.21499,1.21455,1.21499,133199999.0
2007-03-23 04:58:00,1.21498,1.21504,1.21471,1.21477,202099998.0
2007-03-23 04:59:00,1.21472,1.21476,1.21472,1.21472,94399998.0
2007-03-23 05:00:00,1.2147,1.21477,1.21465,1.21476,154800001.0
2007-03-23 05:01:00,1.21468,1.21485,1.21462,1.21478,192299999.0
2007-03-23 05:02:00,1.21485,1.21485,1.21473,1.21475,148500001.0
2007-03-23 05:03:00,1.21473,1.21473,1.2146,1.21466,90699997.0
2007-03-23 05:04:00,1.21473,1.21473,1.2144,1.2147,112799998.0
2007-03-23 05:05:00,1.21478,1.21478,1.21463,1.21463,125100002.0
2007-03-23 05:06:00,1.2146,1.21472,1.21441,1.21468,184600000.0
2007-03-23 05:07:00,1.21472,1.2148,1.21472,1.2148,71899999.0
2007-03-23 05:08:00,1.21482,1.21487,1.21473,1.21477,226099999.0
2007-03-23 05:09:00,1.2149,1.2149,1.21456,1.21459,255400000.0
2007-03-23 05:10:00,1.21488,1.21494,1.21462,1.21482,170599999.0
2007-03-23 05:11:00,1.21478,1.21478,1.21461,1.21461,63000001.0
2007-03-23 05:12:00,1.21488,1.21488,1.21461,1.21486,105299998.0
2007-03-23 05:13:00,1.21493,1.21503,1.21493,1.21496,61800001.0
2007-03-23 05:14:00,1.21498,1.2151,1.21465,1.2151,159999994.0
2007-03-23 05:15:00,1.21517,1.21522,1.21506,1.21506,142099999.0
2007-03-23 05:16:00,1.21505,1.2151,1.21469,1.21472,180500000.0
2007-03-23 05:17:00,1.21485,1.21485,1.21462,1.21482,134400002.0
2007-03-23 05:18:00,1.21497,1.21499,1.21468,1.21499,188399997.0
2007-03-23 05:19:00,1.21488,1.21488,1.21457,1.2146,132299999.0
2007-03-23 05:20:00,1.21491,1.21491,1.21482,1.21482,48400002.0
2007-03-23 05:21:00,1.2149,1.2149,1.21466,1.21475,89100002.0
2007-03-23 05:22:00,1.21473,1.21478,1.2144,1.21468,265500007.0
2007-03-23 05:23:00,1.21477,1.21477,1.21444,1.21468,122199997.0
2007-03-23 05:24:00,1.21462,1.21491,1.21462,1.21472,207299994.0
2007-03-23 05:25:00,1.21472,1.21477,1.21448,1.21466,169300000.0
2007-03-23 05:26:00,1.21477,1.2149,1.21441,1.21467,245099998.0
2007-03-23 05:27:00,1.21466,1.21468,1.21453,1.21468,207000001.0
2007-03-23 05:28:00,1.2147,1.21485,1.2144,1.21468,230300002.0
2007-03-23 05:29:00,1.2148,1.21491,1.21459,1.21479,156000000.0
2007-03-23 05:30:00,1.21477,1.21483,1.21441,1.21441,91500000.0
2007-03-23 05:31:00,1.21477,1.21477,1.21457,1.2147,251700006.0
2007-03-23 05:32:00,1.21466,1.21484,1.2146,1.21472,229600002.0
2007-03-23 05:33:00,1.21475,1.21475,1.21458,1.21467,147999999.0
2007-03-23 05:34:00,1.2148,1.21488,1.2148,1.21488,114199998.0
2007-03-23 05:35:00,1.2146,1.21471,1.21448,1.21463,93499998.0
2007-03-23 05:36:00,1.21479,1.21479,1.21448,1.21452,175099999.0
2007-03-23 05:37:00,1.21457,1.21474,1.21457,1.21469,171800003.0
2007-03-23 05:38:00,1.21448,1.2148,1.21435,1.21477,131499999.0
2007-03-23 05:39:00,1.21481,1.21481,1.21449,1.21474,219399995.0
2007-03-23 05:40:00,1.21458,1.2148,1.21451,1.2148,154699998.0
2007-03-23 05:41:00,1.21477,1.21477,1.21459,1.21474,145399999.0
2007-03-23 05:42:00,1.2147,1.21484,1.21464,1.21484,234199998.0
2007-03-23 05:43:00,1.215,1.2151,1.215,1.2151,171900000.0
2007-03-23 05:44:00,1.21498,1.21502,1.21493,1.21502,119500001.0
2007-03-23 05:45:00,1.2151,1.21515,1.2151,1.2151,157600000.0
2007-03-23 05:46:00,1.21489,1.21506,1.21489,1.21505,175700000.0
2007-03-23 05:47:00,1.21497,1.21502,1.21487,1.21487,176300005.0
2007-03-23 05:48:00,1.21492,1.21502,1.21492,1.21493,91900001.0
2007-03-23 05:49:00,1.21498,1.2152,1.21493,1.2152,128299999.0
2007-03-23 05:50:00,1.21507,1.2151,1.21503,1.21508,90400002.0
2007-03-23 05:51:00,1.21505,1.21508,1.21495,1.21508,131300000.0
2007-03-23 05:52:00,1.21515,1.2152,1.21504,1.21509,95300002.0
2007-03-23 05:53:00,1.21501,1.21507,1.21483,1.21507,176699996.0
2007-03-23 05:54:00,1.2151,1.2153,1.215,1.2152,80500000.0
2007-03-23 05:55:00,1.21522,1.21531,1.21508,1.21531,221900004.0
2007-03-23 05:56:00,1.21525,1.21535,1.21509,1.21535,38300000.0
2007-03-23 05:57:00,1.21539,1.21555,1.21535,1.21555,141799998.0
2007-03-23 05:58:00,1.21548,1.21562,1.2153,1.21562,21800000.0
2007-03-23 05:59:00,1.21553,1.21561,1.21532,1.21533,245300002.0
2007-03-23 06:00:00,1.21565,1.21565,1.21544,1.21556,248300001.0
2007-03-23 06:01:00,1.21537,1.2156,1.21533,1.2156,83800001.0
2007-03-23 06:02:00,1.21525,1.21556,1.21512,1.21556,108000000.0
2007-03-23 06:03:00,1.21555,1.21555,1.21531,1.21548,38500000.0
2007-03-23 06:04:00,1.2155,1.21562,1.21538,1.2154,42100000.0
2007-03-23 06:05:00,1.2154,1.21554,1.21537,1.21554,179200001.0
2007-03-23 06:06:00,1.21561,1.21561,1.21521,1.21551,144399999.0
2007-03-23 06:07:00,1.2155,1.2155,1.21523,1.21529,67400001.0
2007-03-23 06:08:00,1.2155,1.21562,1.21535,1.21547,196600003.0
2007-03-23 06:09:00,1.21565,1.21572,1.2156,1.21567,271899994.0
2007-03-23 06:10:00,1.21561,1.21568,1.21557,1.21561,194199996.0
2007-03-23 06:11:00,1.21562,1.21568,1.21541,1.21555,96100002.0
2007-03-23 06:12:00,1.21562,1.21563,1.2152,1.21556,132600000.0
2007-03-23 06:13:00,1.21567,1.21567,1.21534,1.21543,116300000.0
2007-03-23 06:14:00,1.21557,1.21565,1.21555,1.21563,269400002.0
2007-03-23 06:15:00,1.21558,1.21558,1.21539,1.21544,60800001.0
2007-03-23 06:16:00,1.21543,1.21544,1.21532,1.21544,107299997.0
2007-03-23 06:17:00,1.2155,1.21555,1.21545,1.21555,106699999.0
2007-03-23 06:18:00,1.21533,1.21544,1.21509,1.21535,182099997.0
2007-03-23 06:19:00,1.21544,1.21544,1.21513,1.21525,101300001.0
2007-03-23 06:20:00,1.21545,1.2155,1.2154,1.21545,197600000.0
2007-03-23 06:21:00,1.21545,1.21555,1.21519,1.21555,167199999.0
2007-03-23 06:22:00,1.21536,1.21562,1.21526,1.21556,206100005.0
2007-03-23 06:23:00,1.21553,1.21557,1.21545,1.21557,113799999.0
2007-03-23 06:24:00,1.21556,1.21556,1.21521,1.21546,170499996.0
2007-03-23 06:25:00,1.21552,1.21552,1.21544,1.21548,127699996.0
2007-03-23 06:26:00,1.21539,1.21559,1.21523,1.21523,227300003.0
2007-03-23 06:27:00,1.21522,1.21548,1.21519,1.21548,147399999.0
2007-03-23 06:28:00,1.21541,1.21544,1.2151,1.21544,81399999.0
2007-03-23 06:29:00,1.21558,1.21563,1.21555,1.21563,82099999.0
2007-03-23 06:30:00,1.21567,1.21567,1.21533,1.21552,199000001.0
2007-03-23 06:31:00,1.21541,1.21556,1.21541,1.21549,66400001.0
2007-03-23 06:32:00,1.21547,1.21561,1.21513,1.21541,194499999.0
2007-03-23 06:33:00,1.21547,1.2155,1.21523,1.21539,185299999.0
2007-03-23 06:34:00,1.21529,1.21535,1.21528,1.21534,302600002.0
2007-03-23 06:35:00,1.21543,1.21543,1.21521,1.21532,229400003.0
2007-03-23 06:36:00,1.21515,1.21537,1.21504,1.21519,96700001.0
2007-03-23 06:37:00,1.21531,1.21531,1.21514,1.21528,22400000.0
2007-03-23 06:38:00,1.2154,1.21541,1.21535,1.2154,300299999.0
2007-03-23 06:39:00,1.2152,1.21534,1.21508,1.21515,152599999.0
2007-03-23 06:40:00,1.21524,1.21529,1.21518,1.21522,111099997.0
2007-03-23 06:41:00,1.21516,1.21522,1.21505,1.21518,115900002.0
2007-03-23 06:42:00,1.21523,1.21533,1.2151,1.21533,113099997.0
2007-03-23 06:43:00,1.21533,1.21549,1.21533,1.21538,118899998.0
2007-03-23 06:44:00,1.21542,1.21543,1.21542,1.21543,8800000.0
2007-03-23 06:45:00,1.21547,1.21549,1.21518,1.21539,219600002.0
2007-03-23 06:46:00,1.21527,1.21543,1.21513,1.21543,164600002.0
2007-03-23 06:47:00,1.21538,1.21538,1.21514,1.21533,273600004.0
2007-03-23 06:48:00,1.21534,1.21534,1.215,1.21512,135000002.0
2007-03-23 06:49:00,1.21541,1.21542,1.21518,1.21533,258699997.0
2007-03-23 06:50:00,1.21536,1.21541,1.21524,1.21533,255699996.0
2007-03-23 06:51:00,1.21533,1.21545,1.21522,1.21545,123500000.0
2007-03-23 06:52:00,1.21526,1.21542,1.21514,1.2154,159399994.0
2007-03-23 06:53:00,1.21527,1.2153,1.21514,1.2153,218100003.0
2007-03-23 06:54:00,1.21529,1.21537,1.2151,1.21536,116799999.0
2007-03-23 06:55:00,1.2154,1.21542,1.2153,1.2153,138399999.0
2007-03-23 06:56:00,1.21535,1.21546,1.21513,1.21541,174500000.0
2007-03-23 06:57:00,1.21533,1.21538,1.21524,1.21536,237599999.0
2007-03-23 06:58:00,1.21533,1.21548,1.21531,1.21539,101700003.0
2007-03-23 06:59:00,1.21544,1.21546,1.2151,1.21532,140900001.0
2007-03-23 07:00:00,1.21536,1.21536,1.21522,1.21522,19199999.0
2007-03-23 07:01:00,1.21512,1.21529,1.21512,1.21524,168499998.0
2007-03-23 07:02:00,1.21526,1.21526,1.21497,1.21509,116099998.0
2007-03-23 07:03:00,1.21523,1.21523,1.21492,1.21514,141100000.0
2007-03-23 07:04:00,1.21516,1.21528,1.21511,1.2152,81499997.0
2007-03-23 07:05:00,1.21517,1.21517,1.21508,1.21508,56799999.0
2007-03-23 07:06:00,1.21496,1.21496,1.21477,1.21493,99799999.0
2007-03-23 07:07:00,1.21498,1.21499,1.21477,1.21483,179500003.0
2007-03-23 07:08:00,1.21491,1.21491,1.21476,1.21489,179300005.0
2007-03-23 07:09:00,1.21487,1.21495,1.21484,1.21495,73400002.0
2007-03-23 07:10:00,1.21483,1.21491,1.21452,1.21486,246400001.0
2007-03-23 07:11:00,1.21481,1.21493,1.21481,1.21493,193099996.0
2007-03-23 07:12:00,1.21492,1.21494,1.21461,1.21479,194000003.0
2007-03-23 07:13:00,1.215,1.21504,1.21474,1.21492,178199997.0
2007-03-23 07:14:00,1.21488,1.21495,1.21485,1.21495,86799997.0
2007-03-23 07:15:00,1.21482,1.21482,1.21455,1.21477,90300001.0
2007-03-23 07:16:00,1.21478,1.21478,1.2144,1.21466,141799997.0
2007-03-23 07:17:00,1.21472,1.21472,1.21452,1.21452,146800000.0
2007-03-23 07:18:00,1.21463,1.21479,1.21463,1.21468,167999998.0
2007-03-23 07:19:00,1.21463,1.21463,1.21435,1.21445,152899999.0
2007-03-23 07:20:00,1.21472,1.21479,1.21466,1.21473,158600004.0
2007-03-23 07:21:00,1.21468,1.2148,1.21465,1.21465,148899997.0
2007-03-23 07:22:00,1.2147,1.21471,1.21463,1.21463,154700000.0
2007-03-23 07:23:00,1.21478,1.21478,1.21451,1.21474,190000001.0
2007-03-23 07:24:00,1.21476,1.21485,1.21473,1.21478,130299999.0
2007-03-23 07:25:00,1.21472,1.21472,1.21449,1.21472,147000001.0
2007-03-23 07:26:00,1.21467,1.21469,1.21439,1.21463,141799999.0
2007-03-23 07:27:00,1.2147,1.21475,1.21465,1.2147,263499999.0
2007-03-23 07:28:00,1.21472,1.21486,1.21472,1.21486,106400003.0
2007-03-23 07:29:00,1.21481,1.21481,1.21455,1.2147,80700000.0
2007-03-23 07:30:00,1.21491,1.21491,1.2147,1.2147,135100000.0
2007-03-23 07:31:00,1.21483,1.21491,1.21463,1.21491,340299996.0
2007-03-23 07:32:00,1.21495,1.21498,1.21474,1.21497,110899998.0
2007-03-23 07:33:00,1.2147,1.2149,1.2147,1.2149,73299998.0
2007-03-23 07:34:00,1.2149,1.21493,1.2149,1.2149,111000002.0
2007-03-23 07:35:00,1.2149,1.2149,1.21479,1.2149,72699999.0
2007-03-23 07:36:00,1.21484,1.21487,1.21469,1.21487,127900003.0
2007-03-23 07:37:00,1.21483,1.21483,1.2146,1.2148,138399999.0
2007-03-23 07:38:00,1.21476,1.21476,1.21448,1.21449,152500001.0
2007-03-23 07:39:00,1.21468,1.21488,1.21454,1.21488,180600003.0
2007-03-23 07:40:00,1.21487,1.21489,1.21453,1.21471,180600000.0
2007-03-23 07:41:00,1.21466,1.215,1.21462,1.21495,309199999.0
2007-03-23 07:42:00,1.21482,1.21496,1.21462,1.21496,148899999.0
2007-03-23 07:43:00,1.21483,1.21488,1.21481,1.21487,117799997.0
2007-03-23 07:44:00,1.21494,1.21499,1.21466,1.2149,69400000.0
2007-03-23 07:45:00,1.21478,1.21488,1.21459,1.21476,288799999.0
2007-03-23 07:46:00,1.2148,1.21486,1.2146,1.21486,77999999.0
2007-03-23 07:47:00,1.21464,1.2149,1.21454,1.2149,126999999.0
2007-03-23 07:48:00,1.21492,1.21496,1.21456,1.21478,223299998.0
2007-03-23 07:49:00,1.2149,1.21493,1.21476,1.21493,142499996.0
2007-03-23 07:50:00,1.2148,1.21482,1.21459,1.21459,98000000.0
2007-03-23 07:51:00,1.21485,1.21485,1.21463,1.21485,142500005.0
2007-03-23 07:52:00,1.21478,1.21497,1.21464,1.21493,156000000.0
2007-03-23 07:53:00,1.21479,1.21488,1.21464,1.21486,195399998.0
2007-03-23 07:54:00,1.21489,1.21493,1.21484,1.21485,116900000.0
2007-03-23 07:55:00,1.21488,1.21498,1.21488,1.21492,93799999.0
2007-03-23 07:56:00,1.21475,1.21493,1.21465,1.2149,113100001.0
2007-03-23 07:57:00,1.21482,1.21489,1.21465,1.21489,306399997.0
2007-03-23 07:58:00,1.21487,1.21493,1.21483,1.21492,164000000.0
2007-03-23 07:59:00,1.21489,1.21494,1.21478,1.2149,206000002.0
2007-03-23 08:00:00,1.21488,1.21513,1.21481,1.21507,156000001.0
2007-03-23 08:01:00,1.21498,1.21508,1.21496,1.21505,390100000.0
2007-03-23 08:02:00,1.21512,1.21515,1.21492,1.215,274799998.0
2007-03-23 08:03:00,1.21509,1.21509,1.21479,1.21499,159900001.0
2007-03-23 08:04:00,1.21507,1.21507,1.21475,1.21475,96199998.0
2007-03-23 08:05:00,1.21474,1.21494,1.21465,1.21483,80499999.0
2007-03-23 08:06:00,1.21471,1.21488,1.21469,1.21481,136100000.0
2007-03-23 08:07:00,1.21478,1.21489,1.21474,1.21474,197199999.0
2007-03-23 08:08:00,1.21457,1.21477,1.21442,1.21476,62600000.0
2007-03-23 08:09:00,1.21472,1.21472,1.21453,1.21465,116600000.0
2007-03-23 08:10:00,1.21465,1.21465,1.21433,1.21459,179799999.0
2007-03-23 08:11:00,1.21452,1.21454,1.21429,1.21443,190600000.0
2007-03-23 08:12:00,1.21454,1.21464,1.21443,1.21443,144699999.0
2007-03-23 08:13:00,1.21446,1.21473,1.21446,1.21473,172900001.0
2007-03-23 08:14:00,1.21464,1.21464,1.2144,1.21453,101000002.0
2007-03-23 08:15:00,1.21452,1.21482,1.21452,1.21473,189100002.0
2007-03-23 08:16:00,1.21472,1.21472,1.21456,1.21459,104199998.0
2007-03-23 08:17:00,1.21449,1.21463,1.21449,1.21456,160499999.0
2007-03-23 08:18:00,1.21436,1.2145,1.2143,1.21442,133699998.0
2007-03-23 08:19:00,1.21427,1.21443,1.21408,1.21437,155499999.0
2007-03-23 08:20:00,1.21438,1.21445,1.2143,1.21445,151000000.0
2007-03-23 08:21:00,1.21455,1.21467,1.21455,1.21464,113699999.0
2007-03-23 08:22:00,1.21458,1.21463,1.21451,1.21458,205799996.0
2007-03-23 08:23:00,1.21445,1.21468,1.21435,1.21454,259699993.0
2007-03-23 08:24:00,1.21445,1.21445,1.21416,1.21437,116800000.0
2007-03-23 08:25:00,1.21445,1.21454,1.21444,1.21452,150099997.0
2007-03-23 08:26:00,1.21451,1.21455,1.21443,1.21454,83099998.0
2007-03-23 08:27:00,1.21445,1.21458,1.21439,1.21456,93600001.0
2007-03-23 08:28:00,1.2143,1.21445,1.2142,1.21445,168399999.0
2007-03-23 08:29:00,1.21455,1.21461,1.21434,1.21447,160499999.0
2007-03-23 08:30:00,1.21444,1.21449,1.21427,1.21448,181900001.0
2007-03-23 08:31:00,1.21457,1.21462,1.21441,1.21456,182399998.0
2007-03-23 08:32:00,1.21446,1.21453,1.21445,1.21453,126375189.0
2007-03-23 08:33:00,1.2146,1.21465,1.21429,1.21433,264799995.0
2007-03-23 08:34:00,1.2145,1.2145,1.21417,1.21417,155099996.0
2007-03-23 08:35:00,1.21431,1.21431,1.2142,1.2142,164800004.0
2007-03-23 08:36:00,1.21418,1.21438,1.21418,1.2142,118699998.0
2007-03-23 08:37:00,1.21414,1.21435,1.21414,1.21435,12800000.0
2007-03-23 08:38:00,1.21435,1.21435,1.21412,1.21433,89400000.0
2007-03-23 08:39:00,1.21441,1.21452,1.21441,1.2145,115999999.0
2007-03-23 08:40:00,1.21447,1.21447,1.21403,1.21436,161000003.0
2007-03-23 08:41:00,1.21442,1.21442,1.21419,1.21419,36100000.0
2007-03-23 08:42:00,1.21443,1.21449,1.21435,1.21435,85900001.0
2007-03-23 08:43:00,1.21432,1.2145,1.21432,1.21442,162600003.0
2007-03-23 08:44:00,1.21439,1.21442,1.2142,1.21428,193800002.0
2007-03-23 08:45:00,1.2143,1.21441,1.2142,1.21432,154799999.0
2007-03-23 08:46:00,1.2142,1.21438,1.2142,1.21432,211599995.0
2007-03-23 08:47:00,1.2143,1.21436,1.21425,1.21436,77799999.0
2007-03-23 08:48:00,1.21437,1.21437,1.2141,1.21432,106299998.0
2007-03-23 08:49:00,1.21423,1.21423,1.21406,1.21409,107999999.0
2007-03-23 08:50:00,1.21413,1.21419,1.21401,1.21419,164300000.0
2007-03-23 08:51:00,1.21427,1.21432,1.21413,1.21416,199699995.0
2007-03-23 08:52:00,1.21425,1.21425,1.2142,1.2142,209599998.0
2007-03-23 08:53:00,1.21412,1.21412,1.21399,1.21406,162100000.0
2007-03-23 08:54:00,1.21411,1.21417,1.21407,1.21417,216200002.0
2007-03-23 08:55:00,1.21428,1.21444,1.21428,1.21444,110099999.0
2007-03-23 08:56:00,1.21428,1.2144,1.2141,1.2144,130299999.0
2007-03-23 08:57:00,1.21433,1.21438,1.21414,1.21433,100900000.0
2007-03-23 08:58:00,1.21441,1.21441,1.21418,1.21425,161400001.0
2007-03-23 08:59:00,1.21431,1.21437,1.21425,1.21428,255399996.0
2007-03-23 09:00:00,1.21434,1.21439,1.21416,1.21425,174600001.0
2007-03-23 09:01:00,1.21429,1.21436,1.2142,1.21421,152900002.0
2007-03-23 09:02:00,1.21435,1.21435,1.21417,1.21427,105299999.0
2007-03-23 09:03:00,1.21421,1.21421,1.21381,1.21417,175800001.0
2007-03-23 09:04:00,1.21428,1.2143,1.21427,1.21427,174299994.0
2007-03-23 09:05:00,1.21417,1.21424,1.21412,1.21418,149400002.0
2007-03-23 09:06:00,1.21405,1.21427,1.21381,1.21427,145400001.0
2007-03-23 09:07:00,1.21405,1.21432,1.21395,1.21432,176900000.0
2007-03-23 09:08:00,1.21435,1.21435,1.21406,1.21414,94000000.0
2007-03-23 09:09:00,1.21424,1.21432,1.21421,1.21422,169499999.0
2007-03-23 09:10:00,1.21425,1.2145,1.21425,1.21432,202000001.0
2007-03-23 09:11:00,1.21447,1.21455,1.21441,1.2145,142600000.0
2007-03-23 09:12:00,1.21462,1.21468,1.2145,1.21459,105200001.0
2007-03-23 09:13:00,1.21465,1.21468,1.21426,1.21453,221800004.0
2007-03-23 09:14:00,1.2145,1.21455,1.2144,1.21446,158899998.0
2007-03-23 09:15:00,1.21453,1.21455,1.21441,1.21441,85899999.0
2007-03-23 09:16:00,1.21438,1.21448,1.214,1.21448,130899998.0
2007-03-23 09:17:00,1.21462,1.21477,1.21462,1.21477,47600000.0
2007-03-23 09:18:00,1.21468,1.2147,1.21462,1.21462,134000000.0
2007-03-23 09:19:00,1.2145,1.21458,1.21447,1.21454,132900000.0
2007-03-23 09:20:00,1.21458,1.21477,1.21458,1.21471,59700002.0
2007-03-23 09:21:00,1.21475,1.2149,1.2147,1.2149,153699999.0
2007-03-23 09:22:00,1.21483,1.21494,1.21479,1.2148,166899998.0
2007-03-23 09:23:00,1.21474,1.21483,1.21473,1.21478,163699999.0
2007-03-23 09:24:00,1.21482,1.21488,1.21432,1.21432,70800000.0
2007-03-23 09:25:00,1.2148,1.21485,1.21449,1.2148,153900001.0
2007-03-23 09:26:00,1.21485,1.21499,1.2148,1.21494,100099998.0
2007-03-23 09:27:00,1.21499,1.215,1.21462,1.21498,208899996.0
2007-03-23 09:28:00,1.2149,1.21492,1.2147,1.21492,41200001.0
2007-03-23 09:29:00,1.21478,1.21492,1.21478,1.21492,147399997.0
2007-03-23 09:30:00,1.21487,1.21493,1.21479,1.21489,96300003.0
2007-03-23 09:31:00,1.21488,1.21501,1.2148,1.21501,89000001.0
2007-03-23 09:32:00,1.21502,1.2151,1.21498,1.21498,138200001.0
2007-03-23 09:33:00,1.2148,1.21528,1.21472,1.21515,184800001.0
2007-03-23 09:34:00,1.21527,1.21534,1.21515,1.21515,53400000.0
2007-03-23 09:35:00,1.21502,1.21502,1.21473,1.21494,113699999.0
2007-03-23 09:36:00,1.21501,1.21513,1.2149,1.21495,160799995.0
2007-03-23 09:37:00,1.21495,1.21501,1.21472,1.21493,205999996.0
2007-03-23 09:38:00,1.21493,1.21493,1.21455,1.21455,165999999.0
2007-03-23 09:39:00,1.2146,1.2146,1.21451,1.21453,24200000.0
2007-03-23 09:40:00,1.21463,1.21464,1.21451,1.21462,103300003.0
2007-03-23 09:41:00,1.21457,1.21494,1.21448,1.21494,140099997.0
2007-03-23 09:42:00,1.21468,1.2148,1.21441,1.21467,93500002.0
2007-03-23 09:43:00,1.21468,1.21468,1.21448,1.21462,156200000.0
2007-03-23 09:44:00,1.2146,1.21488,1.2145,1.21478,103799999.0
2007-03-23 09:45:00,1.21459,1.21469,1.21444,1.21444,199599996.0
2007-03-23 09:46:00,1.21438,1.21448,1.21434,1.21442,201100001.0
2007-03-23 09:47:00,1.21435,1.21443,1.21431,1.21431,77099999.0
2007-03-23 09:48:00,1.21432,1.21434,1.21423,1.21428,121999995.0
2007-03-23 09:49:00,1.21428,1.21428,1.21399,1.21423,180299995.0
2007-03-23 09:50:00,1.21436,1.21448,1.21434,1.2144,138700002.0
2007-03-23 09:51:00,1.21435,1.2145,1.21435,1.2145,121300000.0
2007-03-23 09:52:00,1.21442,1.2146,1.21437,1.2146,62799999.0
2007-03-23 09:53:00,1.21467,1.21489,1.21467,1.21487,97799999.0
2007-03-23 09:54:00,1.21485,1.2149,1.21476,1.21476,124500000.0
2007-03-23 09:55:00,1.21468,1.2147,1.21441,1.21466,132100002.0
2007-03-23 09:56:00,1.2147,1.21475,1.21456,1.21456,213200002.0
2007-03-23 09:57:00,1.21445,1.21445,1.21445,1.21445,28500000.0
2007-03-23 09:58:00,1.21434,1.21451,1.21432,1.21451,89100000.0
2007-03-23 09:59:00,1.21453,1.21467,1.21445,1.2146,162900004.0
2007-03-23 10:00:00,1.21475,1.21505,1.21475,1.21485,120599998.0
2007-03-23 10:01:00,1.21485,1.21487,1.21452,1.21452,221600002.0
2007-03-23 10:02:00,1.21436,1.21458,1.21424,1.21458,214200001.0
2007-03-23 10:03:00,1.21465,1.21471,1.21461,1.21461,125399996.0
2007-03-23 10:04:00,1.21457,1.2146,1.21454,1.2146,130099998.0
2007-03-23 10:05:00,1.2146,1.21473,1.2146,1.21468,121099999.0
2007-03-23 10:06:00,1.21474,1.21495,1.21471,1.21471,196299997.0
2007-03-23 10:07:00,1.21461,1.21483,1.21456,1.21477,207999998.0
2007-03-23 10:08:00,1.21475,1.21475,1.21438,1.21439,139400000.0
2007-03-23 10:09:00,1.21426,1.21445,1.21425,1.21436,131899998.0
2007-03-23 10:10:00,1.21398,1.21431,1.21396,1.21424,198600001.0
2007-03-23 10:11:00,1.21433,1.21449,1.21433,1.21448,167600003.0
2007-03-23 10:12:00,1.21451,1.21451,1.21423,1.21438,232399997.0
2007-03-23 10:13:00,1.21455,1.21457,1.21438,1.21438,155100002.0
2007-03-23 10:14:00,1.21433,1.21444,1.21426,1.21436,176099998.0
2007-03-23 10:15:00,1.21427,1.21427,1.21412,1.21412,228199998.0
2007-03-23 10:16:00,1.21412,1.21427,1.21412,1.21427,103000000.0
2007-03-23 10:17:00,1.21433,1.21433,1.21398,1.214,141299997.0
2007-03-23 10:18:00,1.21392,1.21394,1.2137,1.2137,198099999.0
2007-03-23 10:19:00,1.21374,1.21383,1.21365,1.21383,151000003.0
2007-03-23 10:20:00,1.21385,1.2145,1.21385,1.2145,128200000.0
2007-03-23 10:21:00,1.2146,1.21477,1.21449,1.21473,175399997.0
2007-03-23 10:22:00,1.21473,1.21473,1.21454,1.21459,149999999.0
2007-03-23 10:23:00,1.21471,1.21471,1.21457,1.21457,76300001.0
2007-03-23 10:24:00,1.21445,1.21454,1.21433,1.21446,169900004.0
2007-03-23 10:25:00,1.2145,1.21461,1.21447,1.21461,49300000.0
2007-03-23 10:26:00,1.21462,1.21471,1.21454,1.21454,146599999.0
2007-03-23 10:27:00,1.21455,1.21461,1.21444,1.21444,141799996.0
2007-03-23 10:28:00,1.21445,1.21445,1.21437,1.21437,76200000.0
2007-03-23 10:29:00,1.21435,1.21435,1.21413,1.21424,24800000.0
2007-03-23 10:30:00,1.2144,1.2144,1.21416,1.21418,137699997.0
2007-03-23 10:31:00,1.21428,1.21428,1.21421,1.21421,124000002.0
2007-03-23 10:32:00,1.21414,1.21422,1.2139,1.21421,186600002.0
2007-03-23 10:33:00,1.21429,1.21439,1.2142,1.2142,185300002.0
2007-03-23 10:34:00,1.21409,1.21436,1.21409,1.21436,108400000.0
2007-03-23 10:35:00,1.21437,1.21452,1.21437,1.21437,164200002.0
2007-03-23 10:36:00,1.2143,1.21442,1.21418,1.21441,163999999.0
2007-03-23 10:37:00,1.21429,1.21429,1.21393,1.21426,179199998.0
2007-03-23 10:38:00,1.21423,1.2144,1.21423,1.2144,94600000.0
2007-03-23 10:39:00,1.21445,1.21447,1.21434,1.2144,240599999.0
2007-03-23 10:40:00,1.21441,1.21441,1.21426,1.21427,113600001.0
2007-03-23 10:41:00,1.21438,1.2146,1.21438,1.2146,166899999.0
2007-03-23 10:42:00,1.2146,1.21462,1.21445,1.2146,178299997.0
2007-03-23 10:43:00,1.21447,1.21448,1.21437,1.21448,111200000.0
2007-03-23 10:44:00,1.21461,1.21461,1.21422,1.21438,287199999.0
2007-03-23 10:45:00,1.21455,1.21459,1.21437,1.21459,166700001.0
2007-03-23 10:46:00,1.21474,1.21474,1.21452,1.21465,171100001.0
2007-03-23 10:47:00,1.21472,1.21481,1.21465,1.21469,243799997.0
2007-03-23 10:48:00,1.2145,1.21473,1.21439,1.21463,73599999.0
2007-03-23 10:49:00,1.21451,1.21451,1.21425,1.21442,67799999.0
2007-03-23 10:50:00,1.21444,1.21444,1.21427,1.21434,135099998.0
2007-03-23 10:51:00,1.21434,1.21437,1.21421,1.21435,138700000.0
2007-03-23 10:52:00,1.21433,1.21447,1.21433,1.21442,187399998.0
2007-03-23 10:53:00,1.21444,1.21444,1.21438,1.2144,173800003.0
2007-03-23 10:54:00,1.21443,1.21445,1.21426,1.21426,117399999.0
2007-03-23 10:55:00,1.21417,1.21446,1.21417,1.2143,165099998.0
2007-03-23 10:56:00,1.21431,1.21449,1.21431,1.21434,114700001.0
2007-03-23 10:57:00,1.2143,1.2143,1.21392,1.21392,185499998.0
2007-03-23 10:58:00,1.21388,1.21396,1.21379,1.21396,119600002.0
2007-03-23 10:59:00,1.21398,1.21411,1.21394,1.21411,158200003.0
2007-03-23 11:00:00,1.21408,1.21415,1.21408,1.2141,204500002.0
2007-03-23 11:01:00,1.21419,1.21438,1.2141,1.21429,123700000.0
2007-03-23 11:02:00,1.2143,1.21453,1.21422,1.21453,167200000.0
2007-03-23 11:03:00,1.21462,1.21471,1.21447,1.2145,102700001.0
2007-03-23 11:04:00,1.21435,1.21435,1.21414,1.21428,144199999.0
2007-03-23 11:05:00,1.21425,1.21455,1.21422,1.21455,254600000.0
2007-03-23 11:06:00,1.21453,1.21455,1.2145,1.21454,71400001.0
2007-03-23 11:07:00,1.21445,1.21445,1.21427,1.21431,172699998.0
2007-03-23 11:08:00,1.21443,1.21464,1.21443,1.21452,150599998.0
2007-03-23 11:09:00,1.21448,1.21467,1.21448,1.21467,235199998.0
2007-03-23 11:10:00,1.21467,1.21477,1.21447,1.21447,135800001.0
2007-03-23 11:11:00,1.21438,1.21438,1.21416,1.21428,150300000.0
2007-03-23 11:12:00,1.21433,1.21445,1.21428,1.21439,222499997.0
2007-03-23 11:13:00,1.21455,1.21468,1.21455,1.21468,39100001.0
2007-03-23 11:14:00,1.21489,1.21513,1.21489,1.21493,162299996.0
2007-03-23 11:15:00,1.21495,1.21501,1.21485,1.21491,130000002.0
2007-03-23 11:16:00,1.21488,1.21516,1.21488,1.21516,56100001.0
2007-03-23 11:17:00,1.21517,1.21518,1.21502,1.21503,239700005.0
2007-03-23 11:18:00,1.21507,1.21515,1.21498,1.21498,196299998.0
2007-03-23 11:19:00,1.2151,1.21522,1.21491,1.21491,217600002.0
2007-03-23 11:20:00,1.21487,1.21503,1.21487,1.21503,162399999.0
2007-03-23 11:21:00,1.21482,1.21503,1.21454,1.21503,146499997.0
2007-03-23 11:22:00,1.21486,1.21486,1.21469,1.2147,71799999.0
2007-03-23 11:23:00,1.2147,1.2147,1.21449,1.2145,175499999.0
2007-03-23 11:24:00,1.21455,1.21476,1.21455,1.21465,159800000.0
2007-03-23 11:25:00,1.21472,1.21472,1.21455,1.21455,145300000.0
2007-03-23 11:26:00,1.21461,1.21461,1.2144,1.21446,196100003.0
2007-03-23 11:27:00,1.21452,1.21453,1.21423,1.21436,115800001.0
2007-03-23 11:28:00,1.21443,1.21448,1.21443,1.21446,155099999.0
2007-03-23 11:29:00,1.21439,1.21446,1.21439,1.21439,88200000.0
2007-03-23 11:30:00,1.21446,1.21452,1.2144,1.2145,188800003.0
2007-03-23 11:31:00,1.21445,1.2146,1.21443,1.2146,202900002.0
2007-03-23 11:32:00,1.21453,1.21465,1.2145,1.21451,210000002.0
2007-03-23 11:33:00,1.21443,1.21455,1.21437,1.21437,130500004.0
2007-03-23 11:34:00,1.21438,1.21443,1.2142,1.21435,123900000.0
2007-03-23 11:35:00,1.21442,1.21446,1.21426,1.21441,126199999.0
2007-03-23 11:36:00,1.21446,1.21457,1.21446,1.21455,81999999.0
2007-03-23 11:37:00,1.21459,1.21459,1.21449,1.21451,222799999.0
2007-03-23 11:38:00,1.21465,1.21465,1.2145,1.21453,107200000.0
2007-03-23 11:39:00,1.21423,1.21446,1.21413,1.21446,48200001.0
2007-03-23 11:40:00,1.21463,1.21466,1.21456,1.21456,91799999.0
2007-03-23 11:41:00,1.21455,1.21466,1.21448,1.21453,223699999.0
2007-03-23 11:42:00,1.21468,1.21469,1.21462,1.21465,150199999.0
2007-03-23 11:43:00,1.21465,1.21469,1.21462,1.21462,100800002.0
2007-03-23 11:44:00,1.21443,1.21467,1.21441,1.21466,171600002.0
2007-03-23 11:45:00,1.21462,1.2147,1.21441,1.21441,145800002.0
2007-03-23 11:46:00,1.21431,1.21438,1.21425,1.21438,73900003.0
2007-03-23 11:47:00,1.2144,1.2144,1.21425,1.21434,164000001.0
2007-03-23 11:48:00,1.21433,1.21433,1.21422,1.21427,269499999.0
2007-03-23 11:49:00,1.21416,1.21417,1.21397,1.21406,142100001.0
2007-03-23 11:50:00,1.21392,1.21405,1.21389,1.21405,149800001.0
2007-03-23 11:51:00,1.21397,1.21418,1.2139,1.21418,142300002.0
2007-03-23 11:52:00,1.21422,1.21429,1.21422,1.21426,96200001.0
2007-03-23 11:53:00,1.21427,1.21438,1.21421,1.21438,148600000.0
2007-03-23 11:54:00,1.21443,1.21448,1.21435,1.21448,105900002.0
2007-03-23 11:55:00,1.2144,1.2144,1.21418,1.21432,168599998.0
2007-03-23 11:56:00,1.21431,1.21438,1.21428,1.21435,82099999.0
2007-03-23 11:57:00,1.21428,1.2143,1.21418,1.21426,67599999.0
2007-03-23 11:58:00,1.2143,1.21435,1.21427,1.21435,154799998.0
2007-03-23 11:59:00,1.21436,1.21442,1.21433,1.21433,160599997.0
2007-03-23 12:00:00,1.21418,1.21426,1.21402,1.21426,81099999.0
2007-03-23 12:01:00,1.21438,1.21443,1.21434,1.21434,112300000.0
2007-03-23 12:02:00,1.21443,1.21443,1.21429,1.21431,197500000.0
2007-03-23 12:03:00,1.21434,1.21449,1.21434,1.21447,130600005.0
2007-03-23 12:04:00,1.21422,1.21438,1.21414,1.21438,108100000.0
2007-03-23 12:05:00,1.21423,1.21423,1.21412,1.21412,241300000.0
2007-03-23 12:06:00,1.21411,1.21415,1.21406,1.21415,203000003.0
2007-03-23 12:07:00,1.21415,1.21422,1.21412,1.21416,233200002.0
2007-03-23 12:08:00,1.2142,1.21422,1.21406,1.21406,251900000.0
2007-03-23 12:09:00,1.21405,1.21414,1.21401,1.2141,145800004.0
2007-03-23 12:10:00,1.21403,1.21414,1.21391,1.21402,205099999.0
2007-03-23 12:11:00,1.214,1.21409,1.214,1.21402,121000001.0
2007-03-23 12:12:00,1.21399,1.214,1.21366,1.214,178400002.0
2007-03-23 12:13:00,1.21398,1.21398,1.21357,1.21385,100600002.0
2007-03-23 12:14:00,1.214,1.21405,1.21386,1.21392,133400001.0
2007-03-23 12:15:00,1.21382,1.21386,1.21377,1.21377,128699998.0
2007-03-23 12:16:00,1.2138,1.21384,1.21377,1.2138,54200000.0
2007-03-23 12:17:00,1.21372,1.21386,1.21368,1.21372,228299996.0
2007-03-23 12:18:00,1.21368,1.21379,1.21365,1.21373,185600001.0
2007-03-23 12:19:00,1.21377,1.21382,1.21377,1.21381,77499998.0
2007-03-23 12:20:00,1.21373,1.21376,1.21364,1.21364,65299999.0
2007-03-23 12:21:00,1.21359,1.21359,1.21346,1.21357,145199998.0
2007-03-23 12:22:00,1.21354,1.21354,1.21327,1.21334,214199998.0
2007-03-23 12:23:00,1.21343,1.21352,1.21333,1.21341,137199999.0
2007-03-23 12:24:00,1.21352,1.21357,1.21348,1.21357,162499998.0
2007-03-23 12:25:00,1.21369,1.2138,1.21369,1.21376,167400001.0
2007-03-23 12:26:00,1.21375,1.21379,1.21356,1.21369,147000001.0
2007-03-23 12:27:00,1.21378,1.21383,1.21374,1.21383,191800000.0
2007-03-23 12:28:00,1.21365,1.21379,1.21333,1.21379,65500000.0
2007-03-23 12:29:00,1.21383,1.21394,1.21374,1.21392,151600000.0
2007-03-23 12:30:00,1.21369,1.21381,1.21342,1.21373,114799998.0
2007-03-23 12:31:00,1.21389,1.21393,1.21356,1.21393,168799997.0
2007-03-23 12:32:00,1.21396,1.21396,1.21387,1.21389,59100000.0
2007-03-23 12:33:00,1.2139,1.21402,1.21389,1.21402,217100007.0
2007-03-23 12:34:00,1.214,1.214,1.21383,1.21389,105599998.0
2007-03-23 12:35:00,1.2139,1.21397,1.2139,1.21397,97300001.0
2007-03-23 12:36:00,1.2139,1.21396,1.21384,1.21384,206099996.0
2007-03-23 12:37:00,1.21387,1.21391,1.21387,1.21391,21299999.0
2007-03-23 12:38:00,1.21407,1.2141,1.21392,1.21407,217799999.0
2007-03-23 12:39:00,1.21401,1.21419,1.214,1.21417,195500000.0
2007-03-23 12:40:00,1.21429,1.21432,1.21425,1.21427,206400004.0
2007-03-23 12:41:00,1.21413,1.21413,1.214,1.2141,90400001.0
2007-03-23 12:42:00,1.21399,1.21399,1.21385,1.21389,103999998.0
2007-03-23 12:43:00,1.21384,1.21394,1.21371,1.21378,247499998.0
2007-03-23 12:44:00,1.21375,1.21402,1.2137,1.21398,126600000.0
2007-03-23 12:45:00,1.21383,1.21383,1.21344,1.21349,149200000.0
2007-03-23 12:46:00,1.21354,1.21381,1.21354,1.21381,202799999.0
2007-03-23 12:47:00,1.21378,1.21379,1.21367,1.21367,148499997.0
2007-03-23 12:48:00,1.2137,1.2138,1.21352,1.2138,193300007.0
2007-03-23 12:49:00,1.21378,1.21378,1.21359,1.21372,73599999.0
2007-03-23 12:50:00,1.21357,1.2138,1.21342,1.2138,66700000.0
2007-03-23 12:51:00,1.21382,1.21382,1.21371,1.21371,88900000.0
2007-03-23 12:52:00,1.21372,1.21372,1.2135,1.21364,100100000.0
2007-03-23 12:53:00,1.21372,1.21375,1.21367,1.21373,112700002.0
2007-03-23 12:54:00,1.21369,1.21369,1.2136,1.21366,166300000.0
2007-03-23 12:55:00,1.21372,1.21386,1.21372,1.21386,161199995.0
2007-03-23 12:56:00,1.214,1.21427,1.214,1.21421,77500000.0
2007-03-23 12:57:00,1.21422,1.21428,1.21422,1.21424,88700001.0
2007-03-23 12:58:00,1.21423,1.2144,1.21423,1.21423,122400002.0
2007-03-23 12:59:00,1.21428,1.21443,1.21425,1.21443,75399998.0
2007-03-23 13:00:00,1.21453,1.21453,1.21438,1.21442,159899998.0
2007-03-23 13:01:00,1.21444,1.21445,1.21423,1.21445,126400001.0
2007-03-23 13:02:00,1.21452,1.21468,1.21452,1.21468,122899997.0
2007-03-23 13:03:00,1.21473,1.21498,1.21473,1.21498,99500001.0
2007-03-23 13:04:00,1.21508,1.21508,1.21502,1.21502,169999995.0
2007-03-23 13:05:00,1.21495,1.21501,1.21485,1.21485,82300001.0
2007-03-23 13:06:00,1.21495,1.21495,1.21485,1.21489,134500000.0
2007-03-23 13:07:00,1.21503,1.2153,1.21503,1.2153,139400002.0
2007-03-23 13:08:00,1.21538,1.21554,1.21531,1.21554,170600003.0
2007-03-23 13:09:00,1.21562,1.21584,1.21561,1.21575,189199997.0
2007-03-23 13:10:00,1.21567,1.21569,1.21552,1.21564,217800004.0
2007-03-23 13:11:00,1.21572,1.21579,1.21555,1.21562,174699998.0
2007-03-23 13:12:00,1.21577,1.2158,1.21573,1.21578,166799997.0
2007-03-23 13:13:00,1.21578,1.21587,1.2157,1.2158,163399999.0
2007-03-23 13:14:00,1.21576,1.21587,1.21576,1.21581,108700000.0
2007-03-23 13:15:00,1.21574,1.21574,1.21558,1.21558,68600001.0
2007-03-23 13:16:00,1.21552,1.2156,1.21547,1.21547,220099998.0
2007-03-23 13:17:00,1.21558,1.21561,1.21548,1.21555,102799998.0
2007-03-23 13:18:00,1.21554,1.21564,1.2155,1.21552,153999996.0
2007-03-23 13:19:00,1.21547,1.21552,1.2153,1.21548,118399998.0
2007-03-23 13:20:00,1.21558,1.21575,1.21558,1.21575,82899998.0
2007-03-23 13:21:00,1.21573,1.21577,1.2157,1.21577,148299999.0
2007-03-23 13:22:00,1.21574,1.21597,1.21574,1.21595,75900002.0
2007-03-23 13:23:00,1.21599,1.21625,1.21599,1.21625,131399997.0
2007-03-23 13:24:00,1.21628,1.21628,1.2162,1.21622,93600001.0
2007-03-23 13:25:00,1.21602,1.21602,1.21554,1.21554,174799999.0
2007-03-23 13:26:00,1.21546,1.21551,1.21539,1.21539,66700003.0
2007-03-23 13:27:00,1.2154,1.2154,1.21524,1.21527,173600002.0
2007-03-23 13:28:00,1.2152,1.21532,1.2152,1.21532,163499998.0
2007-03-23 13:29:00,1.21532,1.2155,1.21532,1.2155,127100002.0
2007-03-23 13:30:00,1.21545,1.21546,1.21519,1.2152,249400003.0
2007-03-23 13:31:00,1.21527,1.21527,1.21503,1.21503,47600000.0
2007-03-23 13:32:00,1.215,1.21513,1.21497,1.21513,119299999.0
2007-03-23 13:33:00,1.21517,1.21518,1.21498,1.21501,242899997.0
2007-03-23 13:34:00,1.21502,1.21515,1.21502,1.21515,172100000.0
2007-03-23 13:35:00,1.21485,1.21513,1.2148,1.21513,65499999.0
2007-03-23 13:36:00,1.21518,1.21531,1.21507,1.21531,165800002.0
2007-03-23 13:37:00,1.21532,1.21539,1.21512,1.21529,129299999.0
2007-03-23 13:38:00,1.21528,1.21533,1.21509,1.21533,104999999.0
2007-03-23 13:39:00,1.21543,1.21543,1.21532,1.21532,126799996.0
2007-03-23 13:40:00,1.21537,1.21537,1.21518,1.2152,331899998.0
2007-03-23 13:41:00,1.21519,1.21535,1.21519,1.21526,227599998.0
2007-03-23 13:42:00,1.2152,1.21534,1.2152,1.21534,49600000.0
2007-03-23 13:43:00,1.2154,1.21545,1.21507,1.21536,115899998.0
2007-03-23 13:44:00,1.21539,1.21545,1.21531,1.21531,294400005.0
2007-03-23 13:45:00,1.21518,1.21538,1.21508,1.21538,100500001.0
2007-03-23 13:46:00,1.21546,1.21561,1.21541,1.21561,186599997.0
2007-03-23 13:47:00,1.21575,1.21581,1.21575,1.21579,51299999.0
2007-03-23 13:48:00,1.21584,1.21584,1.21556,1.21569,188699996.0
2007-03-23 13:49:00,1.2157,1.2157,1.21545,1.21549,66300000.0
2007-03-23 13:50:00,1.21557,1.21557,1.21546,1.21546,116099998.0
2007-03-23 13:51:00,1.21533,1.21533,1.21497,1.21518,223600001.0
2007-03-23 13:52:00,1.21528,1.21528,1.21507,1.21517,95700002.0
2007-03-23 13:53:00,1.21489,1.21504,1.21472,1.21503,96300000.0
2007-03-23 13:54:00,1.21491,1.21502,1.21478,1.21499,127500004.0
2007-03-23 13:55:00,1.21484,1.21501,1.21483,1.21501,239700002.0
2007-03-23 13:56:00,1.21495,1.21495,1.21472,1.21491,52600000.0
2007-03-23 13:57:00,1.2148,1.21482,1.21458,1.21463,183599998.0
2007-03-23 13:58:00,1.21451,1.21482,1.21444,1.21477,155300002.0
2007-03-23 13:59:00,1.2146,1.21486,1.21453,1.2148,208000002.0
2007-03-23 14:00:00,1.21483,1.21483,1.2147,1.21475,137400001.0
2007-03-23 14:01:00,1.21482,1.21482,1.21455,1.21472,103499998.0
2007-03-23 14:02:00,1.21468,1.21471,1.21435,1.21471,152200002.0
2007-03-23 14:03:00,1.21475,1.21475,1.21445,1.21445,265900000.0
2007-03-23 14:04:00,1.21443,1.21443,1.21426,1.21428,195100003.0
2007-03-23 14:05:00,1.2142,1.2143,1.21417,1.2143,102499998.0
2007-03-23 14:06:00,1.21432,1.21432,1.21413,1.21418,132899997.0
2007-03-23 14:07:00,1.21434,1.21439,1.21417,1.21417,63500001.0
2007-03-23 14:08:00,1.214,1.21412,1.21385,1.21385,152900002.0
2007-03-23 14:09:00,1.21386,1.21386,1.21345,1.21361,82099998.0
2007-03-23 14:10:00,1.21353,1.21371,1.21331,1.21371,86600000.0
2007-03-23 14:11:00,1.2137,1.21386,1.2137,1.21384,265399997.0
2007-03-23 14:12:00,1.21384,1.21402,1.21384,1.21397,89599999.0
2007-03-23 14:13:00,1.21397,1.21403,1.21395,1.21403,195800002.0
2007-03-23 14:14:00,1.21403,1.2141,1.21381,1.21381,160899999.0
2007-03-23 14:15:00,1.2137,1.21379,1.21337,1.21338,179399998.0
2007-03-23 14:16:00,1.21312,1.21323,1.21287,1.21289,152700000.0
2007-03-23 14:17:00,1.2127,1.2127,1.21222,1.21234,195500002.0
2007-03-23 14:18:00,1.21247,1.21281,1.21247,1.21277,131000001.0
2007-03-23 14:19:00,1.21281,1.21308,1.21279,1.2128,88400000.0
2007-03-23 14:20:00,1.21275,1.21307,1.21275,1.21307,185499998.0
2007-03-23 14:21:00,1.21301,1.21304,1.21274,1.21274,80500001.0
2007-03-23 14:22:00,1.2126,1.2126,1.2122,1.2122,82199998.0
2007-03-23 14:23:00,1.21223,1.21239,1.21216,1.21229,304000006.0
2007-03-23 14:24:00,1.21222,1.21225,1.21213,1.21221,82600001.0
2007-03-23 14:25:00,1.2122,1.2122,1.21192,1.21192,95200002.0
2007-03-23 14:26:00,1.21187,1.212,1.2118,1.212,128900001.0
2007-03-23 14:27:00,1.21207,1.21216,1.21201,1.21212,110800001.0
2007-03-23 14:28:00,1.21223,1.21229,1.21216,1.21219,96200000.0
2007-03-23 14:29:00,1.21224,1.21227,1.21216,1.21218,154300002.0
2007-03-23 14:30:00,1.21208,1.21208,1.21196,1.21201,183899996.0
2007-03-23 14:31:00,1.212,1.21217,1.212,1.21217,133400001.0
2007-03-23 14:32:00,1.21213,1.21213,1.21175,1.21177,90399999.0
2007-03-23 14:33:00,1.21163,1.21163,1.21145,1.2116,125700000.0
2007-03-23 14:34:00,1.21168,1.21205,1.21161,1.21205,90499998.0
2007-03-23 14:35:00,1.21192,1.21192,1.21135,1.21135,99599999.0
2007-03-23 14:36:00,1.21145,1.21155,1.21134,1.2115,171000001.0
2007-03-23 14:37:00,1.21152,1.21193,1.21152,1.21193,142400000.0
2007-03-23 14:38:00,1.21194,1.21214,1.21194,1.21213,197999999.0
2007-03-23 14:39:00,1.21226,1.21233,1.21219,1.21226,72900000.0
2007-03-23 14:40:00,1.21238,1.21241,1.21233,1.21238,209800001.0
2007-03-23 14:41:00,1.21235,1.21235,1.21216,1.21216,69500000.0
2007-03-23 14:42:00,1.21221,1.21221,1.21209,1.2122,195799995.0
2007-03-23 14:43:00,1.21225,1.21237,1.21221,1.21221,94700000.0
2007-03-23 14:44:00,1.212,1.212,1.21181,1.21181,118100002.0
2007-03-23 14:45:00,1.21176,1.21176,1.21161,1.2117,115299999.0
2007-03-23 14:46:00,1.2118,1.21182,1.21165,1.21182,149500002.0
2007-03-23 14:47:00,1.21183,1.21209,1.21183,1.212,199900006.0
2007-03-23 14:48:00,1.21207,1.21217,1.21205,1.21217,50899999.0
2007-03-23 14:49:00,1.21227,1.21228,1.21208,1.21215,173600001.0
2007-03-23 14:50:00,1.21229,1.2124,1.21229,1.21235,212199998.0
2007-03-23 14:51:00,1.21239,1.2125,1.21235,1.21238,141399996.0
2007-03-23 14:52:00,1.21232,1.21235,1.21225,1.21226,130300000.0
2007-03-23 14:53:00,1.21208,1.21211,1.21191,1.21191,102100000.0
2007-03-23 14:54:00,1.21209,1.21221,1.21205,1.21207,82699998.0
2007-03-23 14:55:00,1.21226,1.21242,1.21222,1.21232,188400001.0
2007-03-23 14:56:00,1.21237,1.21242,1.21233,1.21242,68700000.0
2007-03-23 14:57:00,1.21236,1.21236,1.21199,1.21199,149000001.0
2007-03-23 14:58:00,1.21192,1.21196,1.21171,1.21171,245599999.0
2007-03-23 14:59:00,1.21166,1.21188,1.21166,1.21184,139699999.0
2007-03-23 15:00:00,1.21185,1.212,1.21179,1.212,163700004.0
2007-03-23 15:01:00,1.21211,1.21211,1.21201,1.21206,146999999.0
2007-03-23 15:02:00,1.21208,1.21208,1.21186,1.21198,123400000.0
2007-03-23 15:03:00,1.21205,1.21205,1.21192,1.21205,285500004.0
2007-03-23 15:04:00,1.212,1.212,1.21191,1.21197,284599999.0
2007-03-23 15:05:00,1.2118,1.2118,1.21156,1.21164,170199999.0
2007-03-23 15:06:00,1.21165,1.21182,1.21165,1.21182,122199998.0
2007-03-23 15:07:00,1.21187,1.21187,1.21177,1.21178,44700000.0
2007-03-23 15:08:00,1.21187,1.21198,1.21182,1.21196,91799999.0
2007-03-23 15:09:00,1.21202,1.2121,1.212,1.212,90199999.0
2007-03-23 15:10:00,1.2121,1.21231,1.2121,1.21225,23800000.0
2007-03-23 15:11:00,1.21221,1.21235,1.21213,1.21224,62300000.0
2007-03-23 15:12:00,1.2124,1.21258,1.21231,1.21258,190800001.0
2007-03-23 15:13:00,1.21255,1.21259,1.21255,1.21259,53300000.0
2007-03-23 15:14:00,1.21267,1.21284,1.21267,1.2128,114500000.0
2007-03-23 15:15:00,1.21275,1.21275,1.21256,1.21263,148500003.0
2007-03-23 15:16:00,1.2126,1.21265,1.21245,1.21259,143399998.0
2007-03-23 15:17:00,1.21268,1.21275,1.21251,1.21267,50000000.0
2007-03-23 15:18:00,1.21275,1.21285,1.21263,1.21276,115999999.0
2007-03-23 15:19:00,1.21282,1.21282,1.21269,1.21272,165900000.0
2007-03-23 15:20:00,1.2128,1.2128,1.21248,1.21248,184499997.0
2007-03-23 15:21:00,1.21259,1.21267,1.21253,1.21262,227800004.0
2007-03-23 15:22:00,1.2126,1.2126,1.21234,1.21245,236199998.0
2007-03-23 15:23:00,1.2123,1.21236,1.21206,1.21236,205299999.0
2007-03-23 15:24:00,1.21229,1.21256,1.21229,1.21254,119599998.0
2007-03-23 15:25:00,1.2125,1.2125,1.21221,1.21221,148099996.0
2007-03-23 15:26:00,1.21254,1.21277,1.2125,1.21277,89800000.0
2007-03-23 15:27:00,1.21272,1.21283,1.21265,1.21276,182099998.0
2007-03-23 15:28:00,1.21258,1.21271,1.21244,1.2127,169800004.0
2007-03-23 15:29:00,1.21269,1.21274,1.21265,1.21268,183699998.0
2007-03-23 15:30:00,1.21273,1.21277,1.21265,1.21277,155099997.0
2007-03-23 15:31:00,1.2129,1.21296,1.2129,1.21293,127499998.0
2007-03-23 15:32:00,1.21285,1.21289,1.21278,1.21281,102700000.0
2007-03-23 15:33:00,1.21278,1.2129,1.2126,1.2129,141299996.0
2007-03-23 15:34:00,1.21293,1.21293,1.21277,1.21286,73499998.0
2007-03-23 15:35:00,1.21288,1.213,1.21288,1.21288,91100000.0
2007-03-23 15:36:00,1.21287,1.21303,1.21287,1.21298,234199995.0
2007-03-23 15:37:00,1.21292,1.21297,1.2129,1.2129,105699999.0
2007-03-23 15:38:00,1.21283,1.21301,1.21283,1.21301,84700000.0
2007-03-23 15:39:00,1.21302,1.21322,1.21302,1.21322,177500001.0
2007-03-23 15:40:00,1.21323,1.21323,1.21307,1.21311,155000000.0
2007-03-23 15:41:00,1.21311,1.21311,1.21291,1.21303,189100001.0
2007-03-23 15:42:00,1.213,1.21302,1.21295,1.21298,119500001.0
2007-03-23 15:43:00,1.21298,1.21328,1.21296,1.21327,130900000.0
2007-03-23 15:44:00,1.2134,1.2134,1.21296,1.21326,195999998.0
2007-03-23 15:45:00,1.21328,1.21334,1.21325,1.21328,171100000.0
2007-03-23 15:46:00,1.21328,1.2134,1.21323,1.21324,63900000.0
2007-03-23 15:47:00,1.21333,1.21342,1.21327,1.21342,137900002.0
2007-03-23 15:48:00,1.21358,1.21374,1.21358,1.21372,148700000.0
2007-03-23 15:49:00,1.21376,1.21379,1.21362,1.21374,209800002.0
2007-03-23 15:50:00,1.21367,1.21374,1.21365,1.2137,205900003.0
2007-03-23 15:51:00,1.21373,1.21373,1.21344,1.21344,133699998.0
2007-03-23 15:52:00,1.21333,1.21341,1.2132,1.21337,221000002.0
2007-03-23 15:53:00,1.21333,1.21334,1.21311,1.21334,217699998.0
2007-03-23 15:54:00,1.21339,1.21339,1.21332,1.21332,107300000.0
2007-03-23 15:55:00,1.21334,1.21346,1.21334,1.21341,136299996.0
2007-03-23 15:56:00,1.21337,1.21338,1.21327,1.21338,139400002.0
2007-03-23 15:57:00,1.21342,1.21372,1.21342,1.21372,280800001.0
2007-03-23 15:58:00,1.21375,1.21375,1.21361,1.21361,117200001.0
2007-03-23 15:59:00,1.21355,1.21358,1.21309,1.21315,95599999.0
2007-03-23 16:00:00,1.21371,1.21483,1.21371,1.2148,34300000.0
2007-03-23 16:01:00,1.21463,1.21483,1.21451,1.21454,249299998.0
2007-03-23 16:02:00,1.21482,1.21511,1.21482,1.21511,12400000.0
2007-03-23 16:03:00,1.21533,1.21533,1.21512,1.21521,22600000.0
2007-03-23 16:04:00,1.21514,1.21514,1.21482,1.21511,182200000.0
2007-03-23 16:05:00,1.21508,1.21531,1.21501,1.21516,135399998.0
2007-03-23 16:06:00,1.21516,1.21518,1.21474,1.21493,179299999.0
2007-03-23 16:07:00,1.21495,1.21495,1.21468,1.21475,100499997.0
2007-03-23 16:08:00,1.21465,1.2147,1.21458,1.21465,194000001.0
2007-03-23 16:09:00,1.21475,1.21497,1.21475,1.21487,151100001.0
2007-03-23 16:10:00,1.21478,1.21487,1.21461,1.21487,40800000.0
2007-03-23 16:11:00,1.21478,1.21487,1.21478,1.21487,168400001.0
2007-03-23 16:12:00,1.21496,1.215,1.2148,1.215,129200001.0
2007-03-23 16:13:00,1.21498,1.21513,1.21497,1.21513,241200000.0
2007-03-23 16:14:00,1.2153,1.21559,1.2153,1.21537,59500000.0
2007-03-23 16:15:00,1.21527,1.21535,1.21527,1.21533,91600001.0
2007-03-23 16:16:00,1.21545,1.21558,1.21536,1.21558,126900001.0
2007-03-23 16:17:00,1.21598,1.21671,1.21598,1.21667,64400001.0
2007-03-23 16:18:00,1.21665,1.21675,1.21639,1.21639,237600005.0
2007-03-23 16:19:00,1.2166,1.21661,1.21634,1.21634,153299997.0
2007-03-23 16:20:00,1.2164,1.21676,1.21632,1.21674,37600000.0
2007-03-23 16:21:00,1.21691,1.21743,1.2169,1.21743,132300003.0
2007-03-23 16:22:00,1.21756,1.21773,1.21755,1.21771,148300003.0
2007-03-23 16:23:00,1.21758,1.21758,1.21723,1.21723,139300002.0
2007-03-23 16:24:00,1.21716,1.21716,1.21698,1.21698,178699998.0
2007-03-23 16:25:00,1.21672,1.21672,1.2166,1.2166,62000000.0
2007-03-23 16:26:00,1.21662,1.21673,1.21662,1.2167,166899995.0
2007-03-23 16:27:00,1.21679,1.21689,1.21673,1.21673,161200000.0
2007-03-23 16:28:00,1.21667,1.21671,1.21656,1.21656,109400000.0
2007-03-23 16:29:00,1.21661,1.21663,1.2165,1.21661,232100001.0
2007-03-23 16:30:00,1.2166,1.21679,1.21651,1.21656,177500000.0
2007-03-23 16:31:00,1.21637,1.21637,1.21613,1.21624,18200000.0
2007-03-23 16:32:00,1.21618,1.21618,1.21599,1.21612,110100003.0
2007-03-23 16:33:00,1.21624,1.21643,1.21616,1.21638,213199997.0
2007-03-23 16:34:00,1.21655,1.21665,1.21641,1.21654,171900001.0
2007-03-23 16:35:00,1.2165,1.2165,1.21614,1.2162,74500002.0
2007-03-23 16:36:00,1.21623,1.21628,1.21606,1.21606,147899998.0
2007-03-23 16:37:00,1.21632,1.21666,1.21632,1.21666,155000001.0
2007-03-23 16:38:00,1.21669,1.21688,1.2166,1.21688,135800001.0
2007-03-23 16:39:00,1.21698,1.21765,1.21698,1.21764,171000000.0
2007-03-23 16:40:00,1.21768,1.21781,1.21761,1.21761,141200000.0
2007-03-23 16:41:00,1.21757,1.21797,1.21757,1.21797,173200001.0
2007-03-23 16:42:00,1.21795,1.21795,1.21772,1.2178,94200003.0
2007-03-23 16:43:00,1.21777,1.21779,1.21754,1.21769,224400002.0
2007-03-23 16:44:00,1.21796,1.21827,1.21792,1.21825,177100002.0
2007-03-23 16:45:00,1.21824,1.21874,1.21824,1.21869,173500002.0
2007-03-23 16:46:00,1.21857,1.21857,1.21832,1.21832,113199998.0
2007-03-23 16:47:00,1.21833,1.21833,1.21815,1.21816,101700001.0
2007-03-23 16:48:00,1.21818,1.21818,1.21768,1.2177,153300003.0
2007-03-23 16:49:00,1.21781,1.21792,1.21764,1.21764,181199998.0
2007-03-23 16:50:00,1.21748,1.21766,1.21748,1.21749,104300000.0
2007-03-23 16:51:00,1.21725,1.21742,1.21719,1.21727,205299998.0
2007-03-23 16:52:00,1.21722,1.21722,1.21665,1.21665,175999997.0
2007-03-23 16:53:00,1.21665,1.21673,1.2166,1.21672,151799999.0
2007-03-23 16:54:00,1.21663,1.21685,1.21663,1.21685,169999999.0
2007-03-23 16:55:00,1.21692,1.21721,1.21692,1.21721,149100002.0
2007-03-23 16:56:00,1.21722,1.21725,1.2169,1.21697,155099999.0
2007-03-23 16:57:00,1.21705,1.21718,1.21691,1.21718,113500000.0
2007-03-23 16:58:00,1.21718,1.21736,1.21715,1.21725,193499997.0
2007-03-23 16:59:00,1.2174,1.21794,1.2174,1.21793,158099995.0
2007-03-23 17:00:00,1.21791,1.21806,1.21772,1.21772,207800005.0
2007-03-23 17:01:00,1.21767,1.21781,1.21763,1.21768,300200006.0
2007-03-23 17:02:00,1.21761,1.21773,1.21761,1.21773,65200002.0
2007-03-23 17:03:00,1.2176,1.21778,1.21752,1.21763,157199997.0
2007-03-23 17:04:00,1.21755,1.21773,1.21725,1.21771,175399997.0
2007-03-23 17:05:00,1.21771,1.21776,1.21756,1.21773,79400000.0
2007-03-23 17:06:00,1.21777,1.21777,1.21772,1.21775,165900002.0
2007-03-23 17:07:00,1.21768,1.21768,1.21763,1.21768,129999998.0
2007-03-23 17:08:00,1.21773,1.21777,1.21757,1.21757,190199997.0
2007-03-23 17:09:00,1.21748,1.21759,1.21744,1.21754,121800000.0
2007-03-23 17:10:00,1.21754,1.21759,1.21748,1.2175,170499999.0
2007-03-23 17:11:00,1.21736,1.21739,1.21717,1.21717,185899997.0
2007-03-23 17:12:00,1.21714,1.21726,1.21714,1.21726,91700001.0
2007-03-23 17:13:00,1.21726,1.21745,1.21715,1.21745,181700001.0
2007-03-23 17:14:00,1.2175,1.2175,1.2173,1.2173,125300000.0
2007-03-23 17:15:00,1.21723,1.21732,1.21697,1.21697,64200001.0
2007-03-23 17:16:00,1.21687,1.21702,1.21687,1.2169,180399999.0
2007-03-23 17:17:00,1.21692,1.21736,1.21692,1.21736,152599998.0
2007-03-23 17:18:00,1.21744,1.21757,1.21744,1.2175,82600002.0
2007-03-23 17:19:00,1.21738,1.21738,1.21716,1.21724,113299997.0
2007-03-23 17:20:00,1.2171,1.21727,1.2171,1.21712,267899998.0
2007-03-23 17:21:00,1.21719,1.21731,1.21714,1.21731,140999999.0
2007-03-23 17:22:00,1.21738,1.21745,1.21733,1.2174,156700001.0
2007-03-23 17:23:00,1.21747,1.21753,1.21738,1.21738,183100000.0
2007-03-23 17:24:00,1.21747,1.21775,1.21747,1.21771,97800000.0
2007-03-23 17:25:00,1.21778,1.21778,1.21745,1.21745,119800001.0
2007-03-23 17:26:00,1.21734,1.21736,1.21709,1.2172,206599999.0
2007-03-23 17:27:00,1.21718,1.2173,1.21715,1.21715,124700003.0
2007-03-23 17:28:00,1.21718,1.21731,1.21713,1.21731,56100000.0
2007-03-23 17:29:00,1.21733,1.21733,1.21721,1.21726,152500000.0
2007-03-23 17:30:00,1.21725,1.2174,1.21725,1.21731,102099999.0
2007-03-23 17:31:00,1.21726,1.21742,1.21726,1.21737,162300000.0
2007-03-23 17:32:00,1.21726,1.21726,1.21705,1.21721,91900002.0
2007-03-23 17:33:00,1.2173,1.2173,1.21719,1.21727,198500004.0
2007-03-23 17:34:00,1.21729,1.21747,1.21729,1.21741,107000001.0
2007-03-23 17:35:00,1.21733,1.21736,1.21725,1.21726,82299998.0
2007-03-23 17:36:00,1.21743,1.21743,1.21722,1.21743,108900003.0
2007-03-23 17:37:00,1.21739,1.21756,1.21738,1.21756,160300001.0
2007-03-23 17:38:00,1.21769,1.21802,1.21769,1.21802,235299996.0
2007-03-23 17:39:00,1.21807,1.21807,1.21788,1.21803,170999999.0
2007-03-23 17:40:00,1.21767,1.21792,1.21767,1.21788,150699996.0
2007-03-23 17:41:00,1.21795,1.21809,1.21795,1.21802,163499999.0
2007-03-23 17:42:00,1.21812,1.21816,1.21797,1.21805,218299998.0
2007-03-23 17:43:00,1.21796,1.21796,1.2177,1.21773,83300000.0
2007-03-23 17:44:00,1.21798,1.21803,1.21786,1.21803,125399997.0
2007-03-23 17:45:00,1.21808,1.21846,1.21808,1.21846,287100004.0
2007-03-23 17:46:00,1.21837,1.21837,1.21817,1.21817,153500001.0
2007-03-23 17:47:00,1.21814,1.21814,1.21791,1.21793,55999999.0
2007-03-23 17:48:00,1.21795,1.21801,1.21783,1.21801,173700001.0
2007-03-23 17:49:00,1.21804,1.21811,1.21792,1.2181,243499995.0
2007-03-23 17:50:00,1.21809,1.21826,1.21803,1.21826,163400002.0
2007-03-23 17:51:00,1.21828,1.21836,1.21812,1.21812,61100000.0
2007-03-23 17:52:00,1.21796,1.21799,1.21776,1.21778,81700002.0
2007-03-23 17:53:00,1.21753,1.21765,1.21753,1.21764,126500003.0
2007-03-23 17:54:00,1.21758,1.21758,1.21744,1.21752,157200002.0
2007-03-23 17:55:00,1.21768,1.21768,1.21755,1.21762,102499999.0
2007-03-23 17:56:00,1.21757,1.21757,1.21734,1.21734,119800000.0
2007-03-23 17:57:00,1.21734,1.21734,1.21721,1.21729,114599999.0
2007-03-23 17:58:00,1.21725,1.2173,1.21718,1.2173,152399996.0
2007-03-23 17:59:00,1.21726,1.21729,1.21681,1.21681,139600001.0
2007-03-23 18:00:00,1.21679,1.21694,1.21679,1.21686,194800001.0
2007-03-23 18:01:00,1.21689,1.21694,1.21667,1.21682,1933099993.0
2007-03-23 18:02:00,1.2168,1.21699,1.21675,1.21675,1965500001.0
2007-03-23 18:03:00,1.2173,1.2174,1.2173,1.2173,1834399995.0
2007-03-23 18:04:00,1.21645,1.21645,1.2162,1.21638,1834399995.0
2007-03-23 18:05:00,1.21642,1.21653,1.21638,1.2165,2059999997.0
2007-03-23 18:06:00,1.21652,1.21652,1.21631,1.21647,1878099995.0
2007-03-23 18:07:00,1.2165,1.2166,1.21645,1.21648,1852799999.0
2007-03-23 18:08:00,1.2174,1.2174,1.2173,1.2173,1304299993.0
2007-03-23 18:09:00,1.21602,1.2163,1.21602,1.21618,1304299993.0
2007-03-23 18:10:00,1.21618,1.21638,1.2161,1.2161,1975899999.0
2007-03-23 18:11:00,1.21608,1.21622,1.21608,1.21622,1243700002.0
2007-03-23 18:12:00,1.21629,1.21651,1.21629,1.21644,317199995.0
2007-03-23 18:13:00,1.21645,1.21645,1.21635,1.21644,672499995.0
2007-03-23 18:14:00,1.21642,1.21642,1.21612,1.21632,1293799992.0
2007-03-23 18:15:00,1.21628,1.2164,1.21624,1.2164,836499994.0
2007-03-23 18:16:00,1.21644,1.21671,1.21644,1.21666,1985299984.0
2007-03-23 18:17:00,1.21667,1.21675,1.21651,1.21653,757299999.0
2007-03-23 18:18:00,1.21653,1.21669,1.21648,1.21648,919000003.0
2007-03-23 18:19:00,1.21648,1.2167,1.21648,1.21665,1552000007.0
2007-03-23 18:20:00,1.21665,1.21681,1.21661,1.21668,960800009.0
2007-03-23 18:21:00,1.21667,1.21692,1.21667,1.21677,1313299998.0
2007-03-23 18:22:00,1.21688,1.21695,1.21667,1.2168,639600001.0
2007-03-23 18:23:00,1.21683,1.21701,1.21683,1.21689,1806699993.0
2007-03-23 18:24:00,1.21681,1.21681,1.21656,1.21675,2090699992.0
2007-03-23 18:25:00,1.21669,1.21669,1.2165,1.21666,1431100003.0
2007-03-23 18:26:00,1.21658,1.21669,1.21645,1.21665,1740599996.0
2007-03-23 18:27:00,1.21673,1.21676,1.21637,1.21665,1012599993.0
2007-03-23 18:28:00,1.21666,1.21671,1.21651,1.21663,1013399995.0
2007-03-23 18:29:00,1.2167,1.21679,1.21666,1.21679,1396200002.0
2007-03-23 18:30:00,1.21677,1.21682,1.21649,1.21677,1665699996.0
2007-03-23 18:31:00,1.21678,1.21682,1.21667,1.21672,1327000001.0
2007-03-23 18:32:00,1.21668,1.21672,1.21661,1.21662,1031399997.0
2007-03-23 18:33:00,1.21666,1.21666,1.21627,1.2165,2011399994.0
2007-03-23 18:35:00,1.21689,1.21733,1.21684,1.21733,967300002.0
2007-03-23 18:36:00,1.21728,1.21742,1.21728,1.21735,491199999.0
2007-03-23 18:37:00,1.21732,1.21732,1.21725,1.21732,328699998.0
2007-03-23 18:38:00,1.21731,1.21733,1.21724,1.21726,645699997.0
2007-03-23 18:39:00,1.2172,1.21732,1.2172,1.21721,936499994.0
2007-03-23 18:40:00,1.21718,1.2174,1.21715,1.2174,829800003.0
2007-03-23 18:41:00,1.21738,1.21745,1.21726,1.21745,507299992.0
2007-03-23 18:42:00,1.21757,1.21793,1.21757,1.21777,945999994.0
2007-03-23 18:43:00,1.21784,1.21789,1.21764,1.21764,406199995.0
2007-03-23 18:44:00,1.21762,1.21764,1.21717,1.2175,537199999.0
2007-03-23 18:45:00,1.21749,1.21754,1.21741,1.21745,247299998.0
2007-03-23 18:46:00,1.21745,1.21753,1.21745,1.21752,228900001.0
2007-03-23 18:47:00,1.21751,1.21758,1.21747,1.21758,206599997.0
2007-03-23 18:48:00,1.21762,1.21765,1.21749,1.21758,870400001.0
2007-03-23 18:49:00,1.21757,1.2176,1.21757,1.21758,493099998.0
2007-03-23 18:50:00,1.21756,1.2176,1.21748,1.21748,287999997.0
2007-03-23 18:51:00,1.21746,1.21751,1.21735,1.21746,1341000005.0
2007-03-23 18:52:00,1.21749,1.21769,1.21736,1.21742,668200001.0
2007-03-23 18:53:00,1.21748,1.21771,1.21748,1.21755,1033400009.0
2007-03-23 18:54:00,1.21753,1.21781,1.21751,1.21781,792900004.0
2007-03-23 18:55:00,1.2178,1.2178,1.21751,1.21752,756700001.0
2007-03-23 18:56:00,1.2173,1.21758,1.21713,1.21751,197800002.0
2007-03-23 18:57:00,1.21772,1.21791,1.21772,1.2178,272399997.0
2007-03-23 18:58:00,1.21779,1.2178,1.21756,1.21768,429000005.0
2007-03-23 18:59:00,1.21761,1.21769,1.21748,1.21748,832099996.0
2007-03-23 19:00:00,1.21747,1.21749,1.21717,1.21735,180700000.0
2007-03-23 19:01:00,1.21737,1.2174,1.21698,1.2174,198100005.0
2007-03-23 19:02:00,1.2175,1.2177,1.21738,1.21757,503799997.0
2007-03-23 19:03:00,1.21748,1.21748,1.21708,1.21737,490500003.0
2007-03-23 19:04:00,1.21727,1.21737,1.21716,1.21737,248499999.0
2007-03-23 19:05:00,1.21708,1.21732,1.21708,1.21726,158800001.0
2007-03-23 19:06:00,1.21733,1.21738,1.21722,1.21722,378300001.0
2007-03-23 19:07:00,1.2174,1.21746,1.21739,1.21741,594100000.0
2007-03-23 19:08:00,1.21735,1.2174,1.21723,1.2174,1030299997.0
2007-03-23 19:09:00,1.21733,1.2174,1.21727,1.21732,652399993.0
2007-03-23 19:10:00,1.21734,1.21741,1.21734,1.2174,165900003.0
2007-03-23 19:11:00,1.21728,1.21745,1.21703,1.2174,339199995.0
2007-03-23 19:12:00,1.2175,1.2175,1.21745,1.2175,231200003.0
2007-03-23 19:13:00,1.2175,1.21754,1.21747,1.21752,431800008.0
2007-03-23 19:14:00,1.21763,1.21763,1.21743,1.21749,198600005.0
2007-03-23 19:15:00,1.2175,1.21757,1.21721,1.21732,390399994.0
2007-03-23 19:16:00,1.21755,1.21755,1.21708,1.2173,493199998.0
2007-03-23 19:17:00,1.21752,1.21757,1.2173,1.21757,342199992.0
2007-03-23 19:18:00,1.21748,1.21755,1.21725,1.21752,474999991.0
2007-03-23 19:19:00,1.21759,1.2176,1.21748,1.21752,463800003.0
2007-03-23 19:20:00,1.21752,1.21752,1.21718,1.2175,663399996.0
2007-03-23 19:21:00,1.21748,1.21754,1.21736,1.21747,711499992.0
2007-03-23 19:22:00,1.21755,1.21763,1.21755,1.21757,167299999.0
2007-03-23 19:23:00,1.21753,1.21753,1.21724,1.21745,1381200002.0
2007-03-23 19:24:00,1.21749,1.21764,1.21746,1.21756,573799998.0
2007-03-23 19:25:00,1.21765,1.21776,1.21742,1.21771,605699998.0
2007-03-23 19:26:00,1.2177,1.2177,1.21758,1.21765,300999995.0
2007-03-23 19:27:00,1.21766,1.21774,1.21755,1.2176,1215699987.0
2007-03-23 19:28:00,1.2176,1.21761,1.21737,1.21745,853300001.0
2007-03-23 19:29:00,1.2176,1.21767,1.2173,1.21757,730299999.0
2007-03-23 19:30:00,1.21764,1.218,1.21764,1.218,1055699997.0
2007-03-23 19:31:00,1.21803,1.21808,1.21795,1.21795,386599998.0
2007-03-23 19:32:00,1.21774,1.21786,1.21751,1.2176,426499994.0
2007-03-23 19:33:00,1.21762,1.21774,1.21754,1.2176,398099999.0
2007-03-23 19:34:00,1.21767,1.21773,1.21741,1.21773,756500003.0
2007-03-23 19:35:00,1.21765,1.21768,1.21735,1.21757,384300001.0
2007-03-23 19:36:00,1.21777,1.21794,1.21774,1.21788,670399998.0
2007-03-23 19:37:00,1.21786,1.21786,1.21757,1.21777,182500001.0
2007-03-23 19:38:00,1.21783,1.21789,1.21748,1.21775,304500000.0
2007-03-23 19:39:00,1.21766,1.21782,1.21758,1.21782,821899989.0
2007-03-23 19:40:00,1.21783,1.21802,1.21783,1.21802,203900000.0
2007-03-23 19:41:00,1.21805,1.21805,1.218,1.218,82000000.0
2007-03-23 19:42:00,1.2179,1.2179,1.21745,1.2176,723600003.0
2007-03-23 19:43:00,1.21791,1.21796,1.2179,1.2179,273900001.0
2007-03-23 19:44:00,1.21792,1.21799,1.21752,1.2178,470100002.0
2007-03-23 19:45:00,1.21784,1.21786,1.21772,1.21779,130900001.0
2007-03-23 19:46:00,1.21777,1.21777,1.2175,1.21777,397800000.0
2007-03-23 19:47:00,1.21778,1.21785,1.21778,1.21785,221699999.0
2007-03-23 19:48:00,1.21778,1.21798,1.21748,1.21783,479075189.0
2007-03-23 19:49:00,1.21785,1.21803,1.21785,1.2179,397800003.0
2007-03-23 19:50:00,1.21794,1.21797,1.21772,1.21786,281899999.0
2007-03-23 19:51:00,1.21795,1.21816,1.21795,1.21805,444799997.0
2007-03-23 19:52:00,1.21809,1.21812,1.21805,1.21805,266899999.0
2007-03-23 19:53:00,1.21803,1.21803,1.21782,1.21792,388599998.0
2007-03-23 19:54:00,1.21788,1.21788,1.21768,1.21772,300700002.0
2007-03-23 19:55:00,1.21768,1.21794,1.21766,1.21792,161199997.0
2007-03-23 19:56:00,1.21798,1.21828,1.21798,1.21812,448800001.0
2007-03-23 19:57:00,1.21795,1.21817,1.21785,1.21812,426499998.0
2007-03-23 19:58:00,1.21814,1.21815,1.21802,1.21812,834800000.0
2007-03-23 19:59:00,1.21825,1.21831,1.21816,1.21826,588799997.0
2007-03-23 20:00:00,1.21828,1.21839,1.21819,1.21822,441299998.0
2007-03-23 20:01:00,1.21818,1.21825,1.21781,1.21825,409400001.0
2007-03-23 20:02:00,1.21839,1.21896,1.21839,1.21884,203099997.0
2007-03-23 20:03:00,1.21878,1.21884,1.21875,1.21875,142999997.0
2007-03-23 20:04:00,1.21861,1.21861,1.21852,1.21858,120799999.0
2007-03-23 20:05:00,1.21855,1.21867,1.21855,1.21863,195300001.0
2007-03-23 20:06:00,1.21854,1.2186,1.2185,1.21856,107599998.0
2007-03-23 20:07:00,1.21859,1.21874,1.21859,1.21874,269900002.0
2007-03-23 20:08:00,1.21875,1.21895,1.21861,1.21895,315600006.0
2007-03-23 20:09:00,1.21893,1.21893,1.21866,1.21873,208999998.0
2007-03-23 20:10:00,1.21866,1.21878,1.21858,1.21858,199100003.0
2007-03-23 20:11:00,1.21863,1.21868,1.21855,1.21859,644400004.0
2007-03-23 20:12:00,1.21863,1.21863,1.21845,1.21852,699299996.0
2007-03-23 20:13:00,1.21858,1.21861,1.21848,1.21848,771800007.0
2007-03-23 20:14:00,1.21842,1.21855,1.21842,1.2185,681199998.0
2007-03-23 20:15:00,1.21854,1.21854,1.21833,1.21836,1358899991.0
2007-03-23 20:16:00,1.21836,1.21852,1.21836,1.21839,933899993.0
2007-03-23 20:17:00,1.21842,1.21842,1.21835,1.21842,193300002.0
2007-03-23 20:18:00,1.21851,1.21851,1.21813,1.21835,488599999.0
2007-03-23 20:19:00,1.21841,1.21841,1.21806,1.21815,1352600006.0
2007-03-23 20:20:00,1.21801,1.21805,1.21789,1.21797,1428299988.0
2007-03-23 20:21:00,1.21801,1.21809,1.21794,1.21805,699299994.0
2007-03-23 20:22:00,1.21802,1.21812,1.21794,1.21794,984600006.0
2007-03-23 20:23:00,1.21795,1.21795,1.21787,1.21795,725799999.0
2007-03-23 20:24:00,1.21782,1.21796,1.21782,1.21786,263600000.0
2007-03-23 20:25:00,1.21781,1.2179,1.21767,1.2178,809499993.0
2007-03-23 20:26:00,1.21774,1.21803,1.21768,1.21803,313399997.0
2007-03-23 20:27:00,1.21804,1.21804,1.21762,1.21782,495199991.0
2007-03-23 20:28:00,1.21796,1.21806,1.21762,1.21793,1494799988.0
2007-03-23 20:29:00,1.21811,1.21817,1.218,1.21807,747299995.0
2007-03-23 20:30:00,1.2185,1.2186,1.2185,1.2186,924000000.0
2007-03-23 20:31:00,1.21842,1.21842,1.21805,1.2184,924000000.0
2007-03-23 20:32:00,1.21847,1.21856,1.21836,1.21845,2074899988.0
2007-03-23 20:33:00,1.2184,1.2184,1.2181,1.21812,397600004.0
2007-03-23 20:34:00,1.21803,1.21804,1.21785,1.21804,278799995.0
2007-03-23 20:35:00,1.2181,1.21819,1.21769,1.21811,472999992.0
2007-03-23 20:36:00,1.2182,1.21831,1.21817,1.2182,293099999.0
2007-03-23 20:37:00,1.21817,1.21818,1.21805,1.21817,702700000.0
2007-03-23 20:38:00,1.2182,1.21827,1.21806,1.21814,999600005.0
2007-03-23 20:39:00,1.21819,1.21828,1.21805,1.21825,270799995.0
2007-03-23 20:40:00,1.21817,1.21825,1.21781,1.21825,1024500012.0
2007-03-23 20:41:00,1.2183,1.2183,1.21802,1.21827,378700003.0
2007-03-23 20:42:00,1.2184,1.2184,1.21823,1.21823,361200002.0
2007-03-23 20:43:00,1.21822,1.21837,1.21822,1.21827,652899992.0
2007-03-23 20:44:00,1.21831,1.21848,1.21825,1.21831,715099999.0
2007-03-23 20:45:00,1.21838,1.21849,1.21824,1.21839,238800003.0
2007-03-23 20:46:00,1.21839,1.21853,1.21839,1.21847,661400001.0
2007-03-23 20:47:00,1.21846,1.21855,1.21846,1.21855,618299999.0
2007-03-23 20:48:00,1.21854,1.21854,1.2184,1.21843,1250199996.0
2007-03-23 20:49:00,1.2185,1.2185,1.21816,1.21847,881499999.0
2007-03-23 20:50:00,1.21847,1.21855,1.21845,1.2185,688200003.0
2007-03-23 20:51:00,1.21851,1.21862,1.2185,1.21855,284399996.0
2007-03-23 20:52:00,1.21855,1.21869,1.21851,1.21859,699999996.0
2007-03-23 20:53:00,1.21858,1.21868,1.21839,1.2186,1202599998.0
2007-03-23 20:54:00,1.21855,1.21855,1.21835,1.21843,465300001.0
2007-03-23 20:55:00,1.21842,1.21851,1.21825,1.21842,770399992.0
2007-03-23 20:56:00,1.2185,1.21857,1.2184,1.2185,921100003.0
2007-03-23 20:57:00,1.2186,1.21868,1.21855,1.21857,1146299992.0
2007-03-23 20:58:00,1.21855,1.21855,1.21843,1.2185,1487499996.0
2007-03-23 20:59:00,1.21835,1.21846,1.21831,1.21833,1723800003.0
2007-03-23 21:00:00,1.21828,1.21839,1.21801,1.21834,1583400001.0
2007-03-23 21:01:00,1.21833,1.21833,1.21816,1.21828,1178999991.0
2007-03-23 21:02:00,1.21836,1.21853,1.21829,1.21849,308200002.0
2007-03-23 21:03:00,1.21861,1.21861,1.21847,1.21847,268700002.0
2007-03-23 21:04:00,1.21848,1.21853,1.21846,1.21853,234800001.0
2007-03-23 21:05:00,1.21843,1.21863,1.2184,1.21858,176400000.0
2007-03-23 21:06:00,1.21849,1.21854,1.21834,1.21853,285499994.0
2007-03-23 21:07:00,1.21854,1.21854,1.21835,1.21835,233500000.0
2007-03-23 21:08:00,1.21855,1.21855,1.2185,1.2185,84800001.0
2007-03-23 21:09:00,1.21847,1.21853,1.21833,1.21848,463599992.0
2007-03-23 21:10:00,1.2185,1.21858,1.21842,1.21847,422599994.0
2007-03-23 21:11:00,1.21844,1.21858,1.21832,1.21833,721300001.0
2007-03-23 21:12:00,1.2184,1.21854,1.21834,1.2184,514999999.0
2007-03-23 21:13:00,1.21828,1.21836,1.21821,1.21832,536700004.0
2007-03-23 21:14:00,1.21833,1.21838,1.21803,1.21831,1022999996.0
2007-03-23 21:15:00,1.21837,1.21838,1.21815,1.21838,458399995.0
2007-03-23 21:16:00,1.21835,1.21838,1.21811,1.21813,715899994.0
2007-03-23 21:17:00,1.21843,1.21858,1.21837,1.2185,746999994.0
2007-03-23 21:18:00,1.21813,1.21855,1.21808,1.21848,345999999.0
2007-03-23 21:19:00,1.21847,1.21847,1.21833,1.21839,649400004.0
2007-03-23 21:20:00,1.2184,1.21855,1.21817,1.21842,1550599995.0
2007-03-23 21:21:00,1.21848,1.21851,1.21814,1.21851,1199899997.0
2007-03-23 21:22:00,1.2184,1.2186,1.21831,1.21845,1013700011.0
2007-03-23 21:23:00,1.21853,1.21864,1.21822,1.21852,908499999.0
2007-03-23 21:24:00,1.21857,1.21868,1.21854,1.21865,436600000.0
2007-03-23 21:25:00,1.21847,1.21865,1.21846,1.21859,239900001.0
2007-03-23 21:26:00,1.21857,1.21857,1.21839,1.2185,411699997.0
2007-03-23 21:27:00,1.21852,1.21853,1.21834,1.21853,352799999.0
2007-03-23 21:28:00,1.21855,1.21858,1.21848,1.21851,544799991.0
2007-03-23 21:29:00,1.21851,1.21859,1.2185,1.21859,387900001.0
2007-03-23 21:30:00,1.21856,1.21856,1.21835,1.21849,235300005.0
2007-03-23 21:31:00,1.21843,1.2186,1.2184,1.21844,119699999.0
2007-03-23 21:32:00,1.21857,1.21865,1.21853,1.2186,1115099996.0
2007-03-23 21:33:00,1.21853,1.21862,1.21842,1.2185,279800007.0
2007-03-23 21:34:00,1.21856,1.21863,1.21828,1.21848,725600000.0
2007-03-23 21:35:00,1.21863,1.21868,1.21859,1.21868,415999999.0
2007-03-23 21:36:00,1.21865,1.21872,1.21858,1.21868,165699998.0
2007-03-23 21:37:00,1.21872,1.21872,1.21838,1.21838,123100000.0
2007-03-23 21:38:00,1.21858,1.21864,1.21835,1.2184,506199994.0
2007-03-23 21:39:00,1.21841,1.21842,1.21825,1.21828,200899997.0
2007-03-23 21:40:00,1.21828,1.21828,1.21811,1.21811,318799999.0
2007-03-23 21:41:00,1.2181,1.21818,1.21769,1.21812,500499998.0
2007-03-23 21:42:00,1.21808,1.21814,1.21786,1.21805,289299998.0
2007-03-23 21:43:00,1.21797,1.21819,1.21797,1.21813,889100004.0
2007-03-23 21:44:00,1.21815,1.21816,1.21792,1.21809,598399992.0
2007-03-23 21:45:00,1.21812,1.21823,1.21789,1.21798,594200003.0
2007-03-23 21:46:00,1.21826,1.21826,1.21815,1.21815,386100002.0
2007-03-23 21:47:00,1.21809,1.21818,1.21774,1.21818,698899999.0
2007-03-23 21:48:00,1.21819,1.21826,1.21813,1.21813,619500001.0
2007-03-23 21:49:00,1.21812,1.21812,1.21769,1.21804,735599996.0
2007-03-23 21:50:00,1.21801,1.2181,1.2179,1.21801,101199998.0
2007-03-23 21:51:00,1.21806,1.21806,1.21769,1.21772,92100000.0
2007-03-23 21:52:00,1.21803,1.21816,1.21792,1.21792,799699991.0
2007-03-23 21:53:00,1.21788,1.21788,1.21767,1.21776,643800003.0
2007-03-23 21:54:00,1.21787,1.21803,1.2177,1.21803,233199999.0
2007-03-23 21:55:00,1.21783,1.218,1.21772,1.21792,223100002.0
2007-03-23 21:56:00,1.2179,1.21792,1.21782,1.21792,356000001.0
2007-03-23 21:57:00,1.21797,1.21801,1.21788,1.21793,119000000.0
2007-03-23 21:58:00,1.21795,1.21802,1.21786,1.21802,322699995.0
2007-03-23 21:59:00,1.21795,1.21797,1.21775,1.21795,922400008.0
2007-03-23 22:00:00,1.21798,1.21802,1.21776,1.21792,667099999.0
2007-03-23 22:01:00,1.21793,1.21806,1.21777,1.21806,197900001.0
2007-03-23 22:02:00,1.21791,1.21818,1.2178,1.21808,788399996.0
2007-03-23 22:03:00,1.21811,1.21811,1.21779,1.21797,42700000.0
2007-03-23 22:04:00,1.21805,1.21826,1.21768,1.21815,527200000.0
2007-03-23 22:05:00,1.21819,1.21821,1.21793,1.21797,264999998.0
2007-03-23 22:06:00,1.21793,1.21813,1.21779,1.21813,196599997.0
2007-03-23 22:07:00,1.218,1.21807,1.21788,1.21802,191899997.0
2007-03-23 22:08:00,1.21798,1.21811,1.21787,1.21802,188400000.0
2007-03-23 22:09:00,1.21798,1.21814,1.21788,1.21814,244299992.0
2007-03-23 22:10:00,1.21787,1.21822,1.21787,1.21822,188299997.0
2007-03-23 22:11:00,1.21803,1.21841,1.21803,1.21841,92000001.0
2007-03-23 22:12:00,1.21842,1.21848,1.21836,1.21848,359099994.0
2007-03-23 22:13:00,1.21842,1.2185,1.21832,1.21838,261799998.0
2007-03-23 22:14:00,1.21839,1.21845,1.21817,1.21837,151199998.0
2007-03-23 22:15:00,1.2183,1.21832,1.21813,1.21831,192700000.0
2007-03-23 22:16:00,1.21818,1.21833,1.21818,1.21825,252300000.0
2007-03-23 22:17:00,1.21828,1.21829,1.21811,1.21826,136600000.0
2007-03-23 22:18:00,1.21825,1.21831,1.21811,1.21818,237999999.0
2007-03-23 22:19:00,1.21814,1.21836,1.21807,1.21836,113900001.0
2007-03-23 22:20:00,1.2184,1.2184,1.21825,1.21825,226600004.0
2007-03-23 22:21:00,1.21825,1.21835,1.21824,1.21824,222899997.0
2007-03-23 22:22:00,1.21829,1.21842,1.21826,1.2183,553699996.0
2007-03-23 22:23:00,1.21845,1.2186,1.21841,1.21855,119800000.0
2007-03-23 22:24:00,1.21833,1.21852,1.21828,1.21852,135199999.0
2007-03-23 22:25:00,1.21862,1.2187,1.21834,1.21846,196600001.0
2007-03-23 22:26:00,1.21859,1.21859,1.21794,1.21794,46999999.0
2007-03-23 22:27:00,1.21835,1.21851,1.21834,1.21851,86300000.0
2007-03-23 22:28:00,1.21848,1.2186,1.21823,1.21825,284900002.0
2007-03-23 22:29:00,1.21845,1.21871,1.21838,1.21859,434900004.0
2007-03-23 22:30:00,1.2186,1.21875,1.21857,1.21859,575000006.0
2007-03-23 22:31:00,1.21872,1.21872,1.21841,1.21846,218899999.0
2007-03-23 22:32:00,1.21857,1.21857,1.21848,1.21848,49099999.0
2007-03-23 22:33:00,1.21848,1.21856,1.21848,1.21853,186700001.0
2007-03-23 22:34:00,1.21856,1.2186,1.2185,1.21859,173999996.0
2007-03-23 22:35:00,1.21858,1.21877,1.21835,1.21875,94999998.0
2007-03-23 22:36:00,1.21862,1.21865,1.21849,1.21865,163799996.0
2007-03-23 22:37:00,1.2187,1.21879,1.21862,1.21862,114600001.0
2007-03-23 22:38:00,1.21878,1.21892,1.21872,1.21892,192799999.0
2007-03-23 22:39:00,1.2188,1.2188,1.21848,1.21879,196700001.0
2007-03-23 22:40:00,1.21883,1.21883,1.21834,1.21871,154800004.0
2007-03-23 22:41:00,1.2188,1.21889,1.21879,1.21889,181675189.0
2007-03-23 22:42:00,1.21884,1.21901,1.21882,1.21893,188800002.0
2007-03-23 22:43:00,1.2189,1.2189,1.21854,1.21867,603499999.0
2007-03-23 22:44:00,1.21871,1.21877,1.21853,1.21871,239200001.0
2007-03-23 22:45:00,1.21874,1.21876,1.21852,1.21876,187600000.0
2007-03-23 22:46:00,1.21874,1.21875,1.21854,1.21862,285199999.0
2007-03-23 22:47:00,1.21853,1.21891,1.21853,1.21891,340900001.0
2007-03-23 22:48:00,1.21885,1.21889,1.21864,1.21883,242100002.0
2007-03-23 22:49:00,1.21884,1.2189,1.21873,1.21883,347999994.0
2007-03-23 22:50:00,1.21875,1.21913,1.2187,1.21909,189299997.0
2007-03-23 22:51:00,1.21895,1.21898,1.21877,1.21888,296600003.0
2007-03-23 22:52:00,1.21891,1.21891,1.21879,1.21884,184199998.0
2007-03-23 22:53:00,1.21905,1.21907,1.21873,1.21891,211400000.0
2007-03-23 22:54:00,1.21889,1.21901,1.21884,1.21893,88400002.0
2007-03-23 22:55:00,1.21859,1.2187,1.21855,1.21855,286000006.0
2007-03-23 22:56:00,1.219,1.21903,1.21879,1.21889,228200001.0
2007-03-23 22:57:00,1.2189,1.2189,1.21869,1.21887,261000000.0
2007-03-23 22:58:00,1.21865,1.21902,1.21865,1.21887,58900001.0
2007-03-23 22:59:00,1.21869,1.21869,1.21854,1.21865,108300002.0
2007-03-25 23:00:00,1.21867,1.21892,1.21867,1.21872,82200000.0
2007-03-25 23:01:00,1.21865,1.21865,1.21854,1.2186,216200000.0
2007-03-25 23:02:00,1.21856,1.2187,1.21856,1.2187,186500000.0
2007-03-25 23:03:00,1.21867,1.21867,1.21851,1.21851,140199997.0
2007-03-25 23:04:00,1.21865,1.21893,1.21865,1.21876,115600000.0
2007-03-25 23:05:00,1.21882,1.21888,1.21876,1.21876,123299996.0
2007-03-25 23:06:00,1.21879,1.2189,1.21875,1.21882,207999995.0
2007-03-25 23:07:00,1.21878,1.21885,1.21875,1.21885,175099999.0
2007-03-25 23:08:00,1.21868,1.21897,1.21868,1.21891,130199998.0
2007-03-25 23:09:00,1.21893,1.21907,1.21893,1.21904,146199999.0
2007-03-25 23:10:00,1.21902,1.21906,1.21875,1.21875,178100001.0
2007-03-25 23:11:00,1.21887,1.21887,1.21875,1.21876,299499993.0
2007-03-25 23:12:00,1.21876,1.21889,1.21876,1.21883,162000002.0
2007-03-25 23:13:00,1.21878,1.21892,1.21874,1.21887,273000003.0
2007-03-25 23:14:00,1.21881,1.2189,1.21857,1.2189,203699995.0
2007-03-25 23:15:00,1.2189,1.21892,1.21852,1.21852,171899998.0
2007-03-25 23:16:00,1.21878,1.21878,1.21851,1.21858,115700002.0
2007-03-25 23:17:00,1.21877,1.21881,1.21845,1.21868,182099999.0
2007-03-25 23:18:00,1.21869,1.21869,1.21816,1.21866,164500004.0
2007-03-25 23:19:00,1.21859,1.21859,1.21829,1.21849,142499998.0
2007-03-25 23:20:00,1.21828,1.21852,1.21827,1.21844,93199999.0
2007-03-25 23:21:00,1.21865,1.21865,1.21857,1.21865,192700003.0
2007-03-25 23:22:00,1.21821,1.21854,1.21815,1.21854,240799996.0
2007-03-25 23:23:00,1.21823,1.21823,1.21731,1.21787,234499994.0
2007-03-25 23:24:00,1.21772,1.21772,1.21719,1.21753,131299998.0
2007-03-25 23:25:00,1.21727,1.21821,1.21727,1.21821,94500001.0
2007-03-25 23:26:00,1.2182,1.21829,1.21818,1.21827,220599996.0
2007-03-25 23:27:00,1.21825,1.21833,1.2182,1.21825,216700002.0
2007-03-25 23:28:00,1.21833,1.21845,1.21832,1.2184,112800002.0
2007-03-25 23:29:00,1.21831,1.21831,1.21807,1.21811,167499997.0
2007-03-25 23:30:00,1.21814,1.21841,1.21814,1.21828,138700001.0
2007-03-25 23:31:00,1.2182,1.21841,1.21807,1.21807,215499996.0
2007-03-25 23:32:00,1.21813,1.21832,1.21801,1.21831,158299997.0
2007-03-25 23:33:00,1.2183,1.21842,1.21817,1.2184,294099996.0
2007-03-25 23:34:00,1.2184,1.21847,1.21825,1.21831,169699998.0
2007-03-25 23:35:00,1.2182,1.21833,1.21805,1.21818,108899998.0
2007-03-25 23:36:00,1.21828,1.21845,1.21822,1.21832,240399996.0
2007-03-25 23:37:00,1.21827,1.21848,1.21827,1.21848,182800001.0
2007-03-25 23:38:00,1.21845,1.21863,1.2184,1.2184,219500001.0
2007-03-25 23:39:00,1.21863,1.21878,1.21863,1.21864,97099998.0
2007-03-25 23:40:00,1.21854,1.21877,1.21854,1.21863,187199996.0
2007-03-25 23:41:00,1.21862,1.21879,1.21847,1.21879,202400000.0
2007-03-25 23:42:00,1.21863,1.21883,1.21863,1.21863,102899998.0
2007-03-25 23:43:00,1.2186,1.21867,1.21857,1.2186,158499997.0
2007-03-25 23:44:00,1.21868,1.2187,1.21865,1.21869,104699999.0
2007-03-25 23:45:00,1.21878,1.2188,1.21852,1.21857,119700001.0
2007-03-25 23:46:00,1.21868,1.21871,1.21865,1.2187,76999999.0
2007-03-25 23:47:00,1.21888,1.21888,1.21867,1.21883,135600002.0
2007-03-25 23:48:00,1.21858,1.21858,1.2184,1.21848,40000000.0
2007-03-25 23:49:00,1.21858,1.21879,1.21858,1.21879,143999998.0
2007-03-25 23:50:00,1.2187,1.21887,1.2186,1.21864,61700000.0
2007-03-25 23:51:00,1.21858,1.21883,1.21853,1.21867,188799995.0
2007-03-25 23:52:00,1.21888,1.21888,1.21859,1.21877,182399998.0
2007-03-25 23:53:00,1.2188,1.21885,1.21873,1.21878,148800003.0
2007-03-25 23:54:00,1.21887,1.21889,1.21868,1.21872,137000001.0
2007-03-25 23:55:00,1.21866,1.21869,1.21862,1.21865,110200001.0
2007-03-25 23:56:00,1.21878,1.2189,1.21872,1.21887,111899998.0
2007-03-25 23:57:00,1.21893,1.21893,1.21879,1.21885,117899997.0
2007-03-25 23:58:00,1.2188,1.21883,1.2187,1.21883,62699999.0
2007-03-25 23:59:00,1.2187,1.21883,1.2186,1.2187,131499998.0
2007-03-26 00:00:00,1.21864,1.21879,1.21864,1.21868,176000001.0
2007-03-26 00:01:00,1.21883,1.219,1.21879,1.21887,223200002.0
2007-03-26 00:02:00,1.21892,1.2192,1.21886,1.2192,171100000.0
2007-03-26 00:03:00,1.2193,1.21938,1.21924,1.21937,147100002.0
2007-03-26 00:04:00,1.2194,1.21946,1.21919,1.21919,189400004.0
2007-03-26 00:05:00,1.21942,1.21948,1.21922,1.21927,135399998.0
2007-03-26 00:06:00,1.21932,1.21938,1.21922,1.2193,68800002.0
2007-03-26 00:07:00,1.21943,1.21943,1.21929,1.21937,153599996.0
2007-03-26 00:08:00,1.2194,1.2194,1.21929,1.21932,141600000.0
2007-03-26 00:09:00,1.21935,1.21935,1.21923,1.21924,89899999.0
2007-03-26 00:10:00,1.21947,1.21959,1.21933,1.21942,191299997.0
2007-03-26 00:11:00,1.21925,1.21936,1.21923,1.21935,126499999.0
2007-03-26 00:12:00,1.2193,1.21932,1.21925,1.21932,244900003.0
2007-03-26 00:13:00,1.21933,1.2196,1.21933,1.2196,208600004.0
2007-03-26 00:14:00,1.21935,1.21939,1.21928,1.21928,294400001.0
2007-03-26 00:15:00,1.21928,1.21938,1.21923,1.21938,280599999.0
2007-03-26 00:16:00,1.21935,1.21949,1.21935,1.21943,93400002.0
2007-03-26 00:17:00,1.21953,1.2196,1.21938,1.21942,176499997.0
2007-03-26 00:18:00,1.21933,1.21934,1.21918,1.21928,148000000.0
2007-03-26 00:19:00,1.21945,1.2195,1.21929,1.21947,90800001.0
2007-03-26 00:20:00,1.21938,1.21941,1.21928,1.2193,50399999.0
2007-03-26 00:21:00,1.21951,1.21951,1.21934,1.21935,111400001.0
2007-03-26 00:22:00,1.21935,1.21952,1.21935,1.21952,127099997.0
2007-03-26 00:23:00,1.21936,1.21952,1.21927,1.21952,286900008.0
2007-03-26 00:24:00,1.21942,1.21955,1.21934,1.21955,129600000.0
2007-03-26 00:25:00,1.21941,1.21949,1.21931,1.21932,204400001.0
2007-03-26 00:26:00,1.2194,1.21944,1.21925,1.21944,145700001.0
2007-03-26 00:27:00,1.21952,1.21954,1.21935,1.21935,91999998.0
2007-03-26 00:28:00,1.21925,1.21961,1.21925,1.21961,155799994.0
2007-03-26 00:29:00,1.21957,1.21965,1.21955,1.21955,84200001.0
2007-03-26 00:30:00,1.21958,1.2196,1.21932,1.21943,93199999.0
2007-03-26 00:31:00,1.21948,1.21983,1.21948,1.2198,121099997.0
2007-03-26 00:32:00,1.21971,1.21971,1.21958,1.21964,77099998.0
2007-03-26 00:33:00,1.21963,1.21966,1.21954,1.21966,235000000.0
2007-03-26 00:34:00,1.21969,1.21969,1.21952,1.21964,25600000.0
2007-03-26 00:35:00,1.21956,1.21966,1.21947,1.21958,148199997.0
2007-03-26 00:36:00,1.21954,1.21965,1.21946,1.2196,186200000.0
2007-03-26 00:37:00,1.2195,1.21959,1.21946,1.21953,191200000.0
2007-03-26 00:38:00,1.21955,1.21959,1.21938,1.21959,288299999.0
2007-03-26 00:39:00,1.21965,1.2197,1.21946,1.21956,259300002.0
2007-03-26 00:40:00,1.21949,1.21973,1.21948,1.21973,162100001.0
2007-03-26 00:41:00,1.21959,1.2198,1.21959,1.21972,99400000.0
2007-03-26 00:42:00,1.21969,1.21969,1.21937,1.21937,52000000.0
2007-03-26 00:43:00,1.21968,1.21968,1.21966,1.21968,63899999.0
2007-03-26 00:44:00,1.21947,1.21961,1.21947,1.21961,95300002.0
2007-03-26 00:45:00,1.21959,1.2197,1.21951,1.2196,231499999.0
2007-03-26 00:46:00,1.21956,1.21967,1.21945,1.21961,141400000.0
2007-03-26 00:47:00,1.21998,1.22063,1.21998,1.22062,112400001.0
2007-03-26 00:48:00,1.22085,1.22133,1.22055,1.22133,172699999.0
2007-03-26 00:49:00,1.22125,1.22142,1.22108,1.22129,196399997.0
2007-03-26 00:50:00,1.22134,1.22134,1.2211,1.22125,120200000.0
2007-03-26 00:51:00,1.22128,1.22135,1.22116,1.2213,61699999.0
2007-03-26 00:52:00,1.22118,1.22118,1.22097,1.22111,75399999.0
2007-03-26 00:53:00,1.22118,1.22118,1.22108,1.2211,70500000.0
2007-03-26 00:54:00,1.22107,1.22107,1.22073,1.22082,188100001.0
2007-03-26 00:55:00,1.22091,1.22091,1.22076,1.22082,73699999.0
2007-03-26 00:56:00,1.22077,1.22088,1.22066,1.22066,167199996.0
2007-03-26 00:57:00,1.22075,1.22075,1.22067,1.22074,170399998.0
2007-03-26 00:58:00,1.22065,1.22096,1.22065,1.22088,167599999.0
2007-03-26 00:59:00,1.2208,1.22095,1.22072,1.22089,66100001.0
2007-03-26 01:00:00,1.22067,1.22071,1.22034,1.22041,156100003.0
2007-03-26 01:01:00,1.22022,1.22029,1.22013,1.22023,180800004.0
2007-03-26 01:02:00,1.22024,1.22034,1.22013,1.22013,73499998.0
2007-03-26 01:03:00,1.22001,1.2205,1.22001,1.22033,229800004.0
2007-03-26 01:04:00,1.22014,1.22015,1.22002,1.22015,93700001.0
2007-03-26 01:05:00,1.22026,1.22026,1.22019,1.22021,170100001.0
2007-03-26 01:06:00,1.22022,1.22024,1.21997,1.22022,229900000.0
2007-03-26 01:07:00,1.21985,1.22001,1.21982,1.2199,268399999.0
2007-03-26 01:08:00,1.21999,1.21999,1.21978,1.21989,133500001.0
2007-03-26 01:09:00,1.2199,1.2199,1.21984,1.21987,87000000.0
2007-03-26 01:10:00,1.2199,1.2199,1.21958,1.21976,113399998.0
2007-03-26 01:11:00,1.21979,1.21983,1.21967,1.21969,116200001.0
2007-03-26 01:12:00,1.21957,1.21969,1.21957,1.21958,119799996.0
2007-03-26 01:13:00,1.21958,1.21958,1.21942,1.21942,66399999.0
2007-03-26 01:14:00,1.21955,1.2196,1.21936,1.21951,292100003.0
2007-03-26 01:15:00,1.21947,1.21962,1.21947,1.21958,140099998.0
2007-03-26 01:16:00,1.21957,1.21957,1.21924,1.21932,270100001.0
2007-03-26 01:17:00,1.2195,1.21955,1.21947,1.21952,121500000.0
2007-03-26 01:18:00,1.21957,1.21957,1.2192,1.2192,104300001.0
2007-03-26 01:19:00,1.2194,1.21942,1.21926,1.21942,154299999.0
2007-03-26 01:20:00,1.21952,1.21957,1.21939,1.21945,175599998.0
2007-03-26 01:21:00,1.21937,1.21938,1.21918,1.21931,174700000.0
2007-03-26 01:22:00,1.2192,1.21932,1.21915,1.21917,95000003.0
2007-03-26 01:23:00,1.21933,1.21958,1.21933,1.21951,197300004.0
2007-03-26 01:24:00,1.21954,1.21968,1.21954,1.21968,73500000.0
2007-03-26 01:25:00,1.21961,1.21961,1.21941,1.21944,40199999.0
2007-03-26 01:26:00,1.21947,1.21947,1.21939,1.21946,169100002.0
2007-03-26 01:27:00,1.21938,1.21938,1.21896,1.21918,54800000.0
2007-03-26 01:28:00,1.21949,1.21954,1.21931,1.21931,104400000.0
2007-03-26 01:29:00,1.21935,1.21947,1.21924,1.21924,125500000.0
2007-03-26 01:30:00,1.21935,1.21935,1.21909,1.21914,95799999.0
2007-03-26 01:31:00,1.21893,1.21893,1.21875,1.21888,82400000.0
2007-03-26 01:32:00,1.21892,1.21902,1.21884,1.21901,68700000.0
2007-03-26 01:33:00,1.21888,1.21895,1.21888,1.2189,78300001.0
2007-03-26 01:34:00,1.21892,1.21894,1.21868,1.21882,188700002.0
2007-03-26 01:35:00,1.21897,1.21901,1.21881,1.21883,73600000.0
2007-03-26 01:36:00,1.21897,1.21905,1.21866,1.21902,282700002.0
2007-03-26 01:37:00,1.2192,1.21921,1.21899,1.21903,129999999.0
2007-03-26 01:38:00,1.21895,1.21907,1.2189,1.21897,190800000.0
2007-03-26 01:39:00,1.21893,1.21907,1.21884,1.21904,154100000.0
2007-03-26 01:40:00,1.21923,1.21923,1.21895,1.21903,129300002.0
2007-03-26 01:41:00,1.21917,1.21931,1.21912,1.21912,308799999.0
2007-03-26 01:42:00,1.21895,1.21907,1.21888,1.21897,247900001.0
2007-03-26 01:43:00,1.2191,1.21916,1.21895,1.21898,176700001.0
2007-03-26 01:44:00,1.21898,1.21904,1.21891,1.21904,67199998.0
2007-03-26 01:45:00,1.21918,1.21926,1.21915,1.21915,232299999.0
2007-03-26 01:46:00,1.21916,1.21944,1.21911,1.21941,90299999.0
2007-03-26 01:47:00,1.21932,1.21932,1.21896,1.21919,175200002.0
2007-03-26 01:48:00,1.21938,1.21957,1.21938,1.21957,76099999.0
2007-03-26 01:49:00,1.21935,1.21941,1.21924,1.21925,194699999.0
2007-03-26 01:50:00,1.21931,1.21946,1.21922,1.21939,72800001.0
2007-03-26 01:51:00,1.21933,1.21934,1.21909,1.21919,64700000.0
2007-03-26 01:52:00,1.21913,1.21933,1.21913,1.2193,106199999.0
2007-03-26 01:53:00,1.21938,1.21947,1.21923,1.21923,267999996.0
2007-03-26 01:54:00,1.21913,1.21926,1.21897,1.21926,124099998.0
2007-03-26 01:55:00,1.21913,1.21919,1.21901,1.21912,128500002.0
2007-03-26 01:56:00,1.21926,1.21933,1.21924,1.21929,113099998.0
2007-03-26 01:57:00,1.2193,1.21948,1.2193,1.2194,203999998.0
2007-03-26 01:58:00,1.2193,1.21939,1.2192,1.2192,87199998.0
2007-03-26 01:59:00,1.21935,1.21944,1.21917,1.21927,152200000.0
2007-03-26 02:00:00,1.21933,1.21941,1.21912,1.21912,106299999.0
2007-03-26 02:01:00,1.21917,1.21932,1.21917,1.21926,77199998.0
2007-03-26 02:02:00,1.21953,1.21953,1.2192,1.2194,85999998.0
2007-03-26 02:03:00,1.21945,1.21959,1.21945,1.21948,148199995.0
2007-03-26 02:04:00,1.2194,1.21965,1.21934,1.21965,148299997.0
2007-03-26 02:05:00,1.2198,1.21985,1.21973,1.2198,140100001.0
2007-03-26 02:06:00,1.21976,1.22006,1.21976,1.22,212300003.0
2007-03-26 02:07:00,1.21998,1.21999,1.21993,1.21993,48299999.0
2007-03-26 02:08:00,1.21992,1.21994,1.21963,1.21985,106200000.0
2007-03-26 02:09:00,1.21976,1.21998,1.21976,1.21998,132200000.0
2007-03-26 02:10:00,1.21995,1.22017,1.21988,1.22003,223400005.0
2007-03-26 02:11:00,1.21995,1.22007,1.21975,1.22007,75800000.0
2007-03-26 02:12:00,1.2201,1.22023,1.22002,1.22017,323099997.0
2007-03-26 02:13:00,1.2201,1.2201,1.21993,1.2201,79999999.0
2007-03-26 02:14:00,1.2199,1.22012,1.21978,1.22007,89199999.0
2007-03-26 02:15:00,1.22012,1.22014,1.21969,1.21969,143800002.0
2007-03-26 02:16:00,1.2196,1.21996,1.2194,1.21996,162800005.0
2007-03-26 02:17:00,1.21998,1.22001,1.21987,1.21987,72300000.0
2007-03-26 02:18:00,1.21983,1.21983,1.21969,1.21975,82800001.0
2007-03-26 02:19:00,1.21958,1.21973,1.21954,1.21965,69800001.0
2007-03-26 02:20:00,1.21963,1.21963,1.21947,1.21947,96900001.0
2007-03-26 02:21:00,1.21937,1.21964,1.21932,1.21964,115500000.0
2007-03-26 02:22:00,1.21964,1.21969,1.21948,1.21963,148499999.0
2007-03-26 02:23:00,1.21938,1.21975,1.21938,1.2197,291000000.0
2007-03-26 02:24:00,1.21969,1.21982,1.21963,1.21982,130299999.0
2007-03-26 02:25:00,1.21967,1.21983,1.21958,1.21983,246099998.0
2007-03-26 02:26:00,1.2198,1.2198,1.21963,1.21966,91600001.0
2007-03-26 02:27:00,1.2198,1.2198,1.21977,1.21977,67100001.0
2007-03-26 02:28:00,1.21974,1.21985,1.21974,1.21985,84700002.0
2007-03-26 02:29:00,1.21997,1.21998,1.21996,1.21998,25300000.0
2007-03-26 02:30:00,1.22002,1.22003,1.21967,1.21987,257100003.0
2007-03-26 02:31:00,1.21984,1.21999,1.21984,1.21995,97500002.0
2007-03-26 02:32:00,1.21993,1.22003,1.21988,1.22003,158900005.0
2007-03-26 02:33:00,1.21997,1.21997,1.21967,1.21993,158700000.0
2007-03-26 02:34:00,1.21985,1.21985,1.21965,1.21974,83700001.0
2007-03-26 02:35:00,1.2199,1.21991,1.21978,1.21991,107900000.0
2007-03-26 02:36:00,1.21978,1.21998,1.21975,1.21998,92599999.0
2007-03-26 02:37:00,1.21998,1.21998,1.21977,1.21977,215400005.0
2007-03-26 02:38:00,1.21997,1.21997,1.21997,1.21997,2400000.0
2007-03-26 02:39:00,1.21993,1.21993,1.2199,1.2199,19199999.0
2007-03-26 02:40:00,1.21974,1.2199,1.21974,1.21987,60800001.0
2007-03-26 02:41:00,1.21992,1.21999,1.2199,1.2199,60399999.0
2007-03-26 02:42:00,1.21994,1.21994,1.21967,1.21976,157400000.0
2007-03-26 02:43:00,1.21985,1.21989,1.21965,1.21984,105099998.0
2007-03-26 02:44:00,1.2197,1.21977,1.21955,1.21977,74299997.0
2007-03-26 02:45:00,1.21979,1.21985,1.21968,1.2198,255899996.0
2007-03-26 02:46:00,1.21968,1.21986,1.21968,1.2198,182800002.0
2007-03-26 02:47:00,1.2197,1.2197,1.21944,1.21945,171199996.0
2007-03-26 02:48:00,1.21964,1.21971,1.2195,1.21967,214600001.0
2007-03-26 02:49:00,1.21974,1.21976,1.21974,1.21976,32000000.0
2007-03-26 02:50:00,1.21979,1.21979,1.21962,1.21968,117399998.0
2007-03-26 02:51:00,1.21965,1.21965,1.21939,1.21953,102499998.0
2007-03-26 02:52:00,1.21943,1.21976,1.21936,1.21949,164800000.0
2007-03-26 02:53:00,1.21948,1.21971,1.2193,1.21971,200299999.0
2007-03-26 02:54:00,1.21955,1.21955,1.2194,1.21955,159599998.0
2007-03-26 02:55:00,1.21947,1.21947,1.21926,1.2193,149099999.0
2007-03-26 02:56:00,1.2195,1.2195,1.21935,1.21943,81400002.0
2007-03-26 02:57:00,1.2195,1.21954,1.21941,1.21948,75899999.0
2007-03-26 02:58:00,1.21955,1.21967,1.21948,1.21948,140400001.0
2007-03-26 02:59:00,1.21936,1.21949,1.21925,1.21945,104100001.0
2007-03-26 03:00:00,1.2194,1.2194,1.21925,1.21936,140899999.0
2007-03-26 03:01:00,1.21934,1.21934,1.21921,1.21921,139499996.0
2007-03-26 03:02:00,1.2193,1.21939,1.2193,1.21932,173099998.0
2007-03-26 03:03:00,1.21925,1.21936,1.21924,1.21924,83400002.0
2007-03-26 03:04:00,1.21913,1.21927,1.21902,1.21927,230100001.0
2007-03-26 03:05:00,1.21924,1.21932,1.21913,1.21932,156700001.0
2007-03-26 03:06:00,1.21937,1.21937,1.21928,1.2193,157399997.0
2007-03-26 03:07:00,1.21916,1.21933,1.21898,1.21933,133900002.0
2007-03-26 03:08:00,1.21937,1.21942,1.21933,1.2194,143000000.0
2007-03-26 03:09:00,1.21934,1.21934,1.21924,1.21924,55199999.0
2007-03-26 03:10:00,1.21923,1.21932,1.21922,1.21922,132999997.0
2007-03-26 03:11:00,1.2192,1.21926,1.21912,1.21926,126699998.0
2007-03-26 03:12:00,1.21917,1.21917,1.2191,1.2191,64799999.0
2007-03-26 03:13:00,1.21907,1.21907,1.21905,1.21906,76800000.0
2007-03-26 03:14:00,1.2189,1.2189,1.21871,1.21887,69200002.0
2007-03-26 03:15:00,1.21885,1.21885,1.21859,1.21859,84500000.0
2007-03-26 03:16:00,1.2189,1.21895,1.2189,1.21895,47200001.0
2007-03-26 03:17:00,1.21893,1.21908,1.21889,1.21908,141199999.0
2007-03-26 03:18:00,1.219,1.21915,1.21875,1.21894,207899997.0
2007-03-26 03:19:00,1.21899,1.21919,1.21899,1.2191,158699996.0
2007-03-26 03:20:00,1.21898,1.21905,1.21881,1.21905,94699997.0
2007-03-26 03:21:00,1.21909,1.21918,1.21891,1.21915,135600001.0
2007-03-26 03:22:00,1.21916,1.21923,1.21871,1.21909,229799999.0
2007-03-26 03:23:00,1.21923,1.21926,1.21915,1.21924,216199997.0
2007-03-26 03:24:00,1.2191,1.21922,1.21892,1.21921,109600000.0
2007-03-26 03:25:00,1.21927,1.21927,1.21917,1.2192,118800001.0
2007-03-26 03:26:00,1.21915,1.21919,1.21896,1.21914,118099997.0
2007-03-26 03:27:00,1.21908,1.2191,1.21908,1.2191,91500000.0
2007-03-26 03:28:00,1.21918,1.21924,1.21916,1.2192,101500002.0
2007-03-26 03:29:00,1.21927,1.2193,1.219,1.219,115700000.0
2007-03-26 03:30:00,1.21901,1.21906,1.21896,1.21898,181799998.0
2007-03-26 03:31:00,1.21908,1.21914,1.21884,1.21884,82299999.0
2007-03-26 03:32:00,1.21907,1.21913,1.21907,1.21913,27100000.0
2007-03-26 03:33:00,1.2191,1.21913,1.21886,1.21909,112799998.0
2007-03-26 03:34:00,1.219,1.21915,1.21882,1.21914,90800000.0
2007-03-26 03:35:00,1.21912,1.21914,1.21889,1.21909,177799996.0
2007-03-26 03:36:00,1.21895,1.21902,1.21883,1.21902,123199997.0
2007-03-26 03:37:00,1.21922,1.21922,1.21905,1.21912,197099998.0
2007-03-26 03:38:00,1.21915,1.21916,1.21909,1.2191,86299997.0
2007-03-26 03:39:00,1.21908,1.21908,1.21908,1.21908,2400000.0
2007-03-26 03:40:00,1.21922,1.21922,1.21885,1.21902,234499992.0
2007-03-26 03:41:00,1.21913,1.21913,1.21882,1.21892,151300003.0
2007-03-26 03:42:00,1.21908,1.21914,1.21887,1.21891,227700005.0
2007-03-26 03:43:00,1.21919,1.21919,1.21907,1.21907,112299998.0
2007-03-26 03:44:00,1.21925,1.2193,1.21894,1.21917,207899996.0
2007-03-26 03:45:00,1.2192,1.21941,1.21911,1.21913,133499998.0
2007-03-26 03:46:00,1.21911,1.21945,1.21906,1.21923,105299999.0
2007-03-26 03:47:00,1.2193,1.21935,1.21907,1.21917,47600001.0
2007-03-26 03:48:00,1.21913,1.21933,1.21909,1.21923,267299998.0
2007-03-26 03:49:00,1.21943,1.21943,1.21911,1.21938,134500000.0
2007-03-26 03:50:00,1.21946,1.2195,1.21921,1.21924,156400004.0
2007-03-26 03:51:00,1.21908,1.21917,1.21903,1.21913,139899998.0
2007-03-26 03:52:00,1.21912,1.21921,1.21912,1.21917,217300000.0
2007-03-26 03:53:00,1.21918,1.21925,1.21906,1.21908,244800003.0
2007-03-26 03:54:00,1.2191,1.2191,1.2191,1.2191,7300000.0
2007-03-26 03:55:00,1.21895,1.21895,1.21882,1.21895,125599998.0
2007-03-26 03:56:00,1.21892,1.219,1.21887,1.21897,107900000.0
2007-03-26 03:57:00,1.21891,1.21918,1.21886,1.21917,159500004.0
2007-03-26 03:58:00,1.21901,1.21924,1.21887,1.21924,137799996.0
2007-03-26 03:59:00,1.21915,1.21925,1.21904,1.21908,190400002.0
2007-03-26 04:00:00,1.219,1.21933,1.21889,1.21921,179499997.0
2007-03-26 04:01:00,1.21914,1.21914,1.21903,1.21903,116000002.0
2007-03-26 04:02:00,1.21903,1.21906,1.21876,1.21906,155299998.0
2007-03-26 04:03:00,1.21908,1.21915,1.21889,1.21909,77300000.0
2007-03-26 04:04:00,1.21915,1.2192,1.21906,1.21907,201399995.0
2007-03-26 04:05:00,1.2193,1.2193,1.2192,1.21922,33900001.0
2007-03-26 04:06:00,1.21908,1.21925,1.21901,1.2192,330099998.0
2007-03-26 04:07:00,1.21928,1.21933,1.21918,1.21926,163899997.0
2007-03-26 04:08:00,1.21927,1.21927,1.21909,1.21915,117599998.0
2007-03-26 04:09:00,1.21929,1.21929,1.21921,1.21928,159399999.0
2007-03-26 04:10:00,1.21933,1.21933,1.21905,1.21905,28000000.0
2007-03-26 04:11:00,1.21913,1.21923,1.21905,1.21905,134200002.0
2007-03-26 04:12:00,1.21909,1.21925,1.21886,1.21915,333299998.0
2007-03-26 04:13:00,1.21927,1.21927,1.21919,1.21919,96599997.0
2007-03-26 04:14:00,1.21911,1.21915,1.21888,1.21915,112500002.0
2007-03-26 04:15:00,1.21922,1.21925,1.21913,1.21913,118299998.0
2007-03-26 04:16:00,1.21913,1.21915,1.21883,1.21915,103400000.0
2007-03-26 04:17:00,1.2193,1.2193,1.21907,1.21921,247000002.0
2007-03-26 04:18:00,1.21918,1.2193,1.21905,1.21914,151599996.0
2007-03-26 04:19:00,1.21919,1.21919,1.21903,1.21905,294099999.0
2007-03-26 04:20:00,1.21911,1.21911,1.21897,1.21906,133299998.0
2007-03-26 04:21:00,1.2191,1.2191,1.21892,1.2191,92800002.0
2007-03-26 04:22:00,1.21915,1.21915,1.21899,1.21899,187099997.0
2007-03-26 04:23:00,1.21913,1.21913,1.21913,1.21913,10400000.0
2007-03-26 04:24:00,1.21915,1.21925,1.21915,1.21925,65200002.0
2007-03-26 04:25:00,1.21927,1.21927,1.21914,1.21918,277400006.0
2007-03-26 04:26:00,1.21925,1.21925,1.21916,1.21922,238899999.0
2007-03-26 04:27:00,1.21918,1.21934,1.21914,1.21934,106100001.0
2007-03-26 04:28:00,1.21933,1.21933,1.21904,1.21925,162199999.0
2007-03-26 04:29:00,1.2193,1.2193,1.2193,1.2193,6400000.0
2007-03-26 04:30:00,1.21924,1.21941,1.21915,1.21941,122899999.0
2007-03-26 04:31:00,1.21934,1.2194,1.21926,1.21926,124700000.0
2007-03-26 04:32:00,1.21919,1.21925,1.21905,1.21905,97599998.0
2007-03-26 04:33:00,1.21942,1.21943,1.21942,1.21943,34400000.0
2007-03-26 04:34:00,1.21923,1.21939,1.21913,1.21939,124899999.0
2007-03-26 04:35:00,1.21949,1.21952,1.21945,1.21949,243099997.0
2007-03-26 04:36:00,1.21947,1.21959,1.21932,1.21959,167099997.0
2007-03-26 04:37:00,1.21956,1.21956,1.21921,1.21945,168200002.0
2007-03-26 04:38:00,1.21938,1.21953,1.21925,1.21938,79500000.0
2007-03-26 04:39:00,1.21928,1.21959,1.21928,1.21957,82000001.0
2007-03-26 04:40:00,1.2195,1.2197,1.2195,1.2197,78299998.0
2007-03-26 04:41:00,1.21977,1.21977,1.21945,1.2196,81500000.0
2007-03-26 04:42:00,1.21941,1.21961,1.2194,1.21952,101500000.0
2007-03-26 04:43:00,1.2195,1.21953,1.21921,1.21927,97300000.0
2007-03-26 04:44:00,1.21949,1.21959,1.21949,1.21956,69500000.0
2007-03-26 04:45:00,1.2195,1.21964,1.21939,1.21959,221600000.0
2007-03-26 04:46:00,1.21963,1.21968,1.21948,1.21959,237699998.0
2007-03-26 04:47:00,1.21959,1.21963,1.21954,1.21958,81600000.0
2007-03-26 04:48:00,1.21948,1.21961,1.21939,1.21961,243300003.0
2007-03-26 04:49:00,1.21949,1.21959,1.21949,1.21952,202799994.0
2007-03-26 04:50:00,1.21947,1.21953,1.21924,1.21944,64500000.0
2007-03-26 04:51:00,1.21943,1.21952,1.21934,1.21937,151100000.0
2007-03-26 04:52:00,1.21933,1.21933,1.21914,1.21914,28800000.0
2007-03-26 04:53:00,1.21901,1.21953,1.21901,1.21949,278799997.0
2007-03-26 04:54:00,1.21942,1.21942,1.21922,1.21935,52700000.0
2007-03-26 04:55:00,1.21931,1.21954,1.21928,1.21954,40300000.0
2007-03-26 04:56:00,1.21951,1.21951,1.21934,1.2194,136899999.0
2007-03-26 04:57:00,1.21929,1.21958,1.21929,1.21958,91000002.0
2007-03-26 04:58:00,1.21968,1.21968,1.2194,1.21944,193399997.0
2007-03-26 04:59:00,1.21944,1.21951,1.2193,1.21932,221800001.0
2007-03-26 05:00:00,1.21946,1.21946,1.2191,1.21922,228199999.0
2007-03-26 05:01:00,1.2194,1.2194,1.2192,1.2193,94700001.0
2007-03-26 05:02:00,1.21943,1.21948,1.21923,1.21935,156099999.0
2007-03-26 05:03:00,1.21935,1.21956,1.21928,1.21953,158200001.0
2007-03-26 05:04:00,1.21935,1.21944,1.21913,1.21941,219000003.0
2007-03-26 05:05:00,1.21941,1.21944,1.21941,1.21944,4100000.0
2007-03-26 05:06:00,1.2193,1.21939,1.21914,1.21933,118499999.0
2007-03-26 05:07:00,1.21929,1.21938,1.21921,1.21925,193099999.0
2007-03-26 05:08:00,1.2192,1.21935,1.21904,1.21932,333099999.0
2007-03-26 05:09:00,1.21933,1.21933,1.21903,1.21925,190899997.0
2007-03-26 05:10:00,1.21912,1.21936,1.21912,1.21931,403000001.0
2007-03-26 05:11:00,1.2191,1.21936,1.21895,1.21932,196500001.0
2007-03-26 05:12:00,1.21923,1.21934,1.219,1.21934,278599999.0
2007-03-26 05:13:00,1.21926,1.21935,1.21901,1.21934,254200001.0
2007-03-26 05:14:00,1.21921,1.21928,1.21907,1.21916,183900001.0
2007-03-26 05:15:00,1.21901,1.21919,1.21891,1.21915,104300003.0
2007-03-26 05:16:00,1.21907,1.2193,1.21891,1.219,473699999.0
2007-03-26 05:17:00,1.21916,1.2194,1.21911,1.21931,158299999.0
2007-03-26 05:18:00,1.21923,1.21927,1.21916,1.21916,221700002.0
2007-03-26 05:19:00,1.21915,1.21927,1.21912,1.21912,230299999.0
2007-03-26 05:20:00,1.21915,1.21915,1.21909,1.21913,164599995.0
2007-03-26 05:21:00,1.21918,1.21939,1.21896,1.21939,155999999.0
2007-03-26 05:22:00,1.21939,1.21944,1.21937,1.21943,147599998.0
2007-03-26 05:23:00,1.21928,1.21928,1.219,1.219,109399997.0
2007-03-26 05:24:00,1.2191,1.21938,1.21906,1.21919,217900003.0
2007-03-26 05:25:00,1.21901,1.21932,1.21893,1.21932,240699998.0
2007-03-26 05:26:00,1.21925,1.2194,1.21916,1.21925,190399997.0
2007-03-26 05:27:00,1.21922,1.21936,1.21922,1.21936,62500001.0
2007-03-26 05:28:00,1.21935,1.21944,1.21917,1.21917,146800002.0
2007-03-26 05:29:00,1.21935,1.21944,1.21929,1.21934,636599996.0
2007-03-26 05:30:00,1.21932,1.2194,1.21916,1.2192,427699995.0
2007-03-26 05:31:00,1.21893,1.2192,1.21882,1.21908,250899995.0
2007-03-26 05:32:00,1.21913,1.21922,1.21913,1.21922,39999999.0
2007-03-26 05:33:00,1.21915,1.21932,1.2191,1.21932,118100003.0
2007-03-26 05:34:00,1.21937,1.21942,1.21918,1.21929,137400001.0
2007-03-26 05:35:00,1.21932,1.21946,1.21917,1.21935,128399999.0
2007-03-26 05:36:00,1.21937,1.21937,1.21922,1.21931,56000000.0
2007-03-26 05:37:00,1.21929,1.21945,1.21915,1.21937,356499996.0
2007-03-26 05:38:00,1.21922,1.21922,1.21902,1.21908,131799997.0
2007-03-26 05:39:00,1.21935,1.2194,1.21914,1.21919,93700000.0
2007-03-26 05:40:00,1.21928,1.21928,1.21922,1.21922,24300000.0
2007-03-26 05:41:00,1.21919,1.21932,1.21919,1.2193,34100000.0
2007-03-26 05:42:00,1.21923,1.21934,1.21913,1.21931,202499994.0
2007-03-26 05:43:00,1.21927,1.21927,1.2191,1.21921,343900001.0
2007-03-26 05:44:00,1.21918,1.21927,1.21899,1.21921,460499997.0
2007-03-26 05:45:00,1.21919,1.21927,1.21917,1.21927,106999999.0
2007-03-26 05:46:00,1.21928,1.21932,1.21903,1.21931,381299994.0
2007-03-26 05:47:00,1.21933,1.21942,1.21916,1.21916,423699998.0
2007-03-26 05:48:00,1.21928,1.21941,1.2192,1.21941,78399998.0
2007-03-26 05:49:00,1.21934,1.21935,1.21923,1.21929,173900005.0
2007-03-26 05:50:00,1.21922,1.21944,1.21922,1.21931,283800002.0
2007-03-26 05:51:00,1.21935,1.21951,1.21914,1.21945,202000005.0
2007-03-26 05:52:00,1.21946,1.21962,1.21942,1.21954,118400003.0
2007-03-26 05:53:00,1.2196,1.21962,1.21951,1.21951,170800002.0
2007-03-26 05:54:00,1.21952,1.21965,1.21934,1.21934,452000002.0
2007-03-26 05:55:00,1.21952,1.21969,1.21933,1.21962,670999992.0
2007-03-26 05:56:00,1.21955,1.21955,1.2193,1.21955,177800002.0
2007-03-26 05:57:00,1.2196,1.21965,1.21956,1.21958,540700004.0
2007-03-26 05:58:00,1.21958,1.21958,1.21923,1.21935,190100001.0
2007-03-26 05:59:00,1.2194,1.21951,1.21914,1.21948,423099998.0
2007-03-26 06:00:00,1.21944,1.2195,1.21934,1.21949,1075399998.0
2007-03-26 06:01:00,1.2195,1.21951,1.21929,1.21935,290600000.0
2007-03-26 06:02:00,1.21954,1.21954,1.21939,1.21949,106199999.0
2007-03-26 06:03:00,1.21947,1.21953,1.21935,1.21953,286300002.0
2007-03-26 06:04:00,1.21908,1.21952,1.21908,1.2195,435299999.0
2007-03-26 06:05:00,1.2194,1.21944,1.21919,1.21944,190200001.0
2007-03-26 06:06:00,1.21948,1.21957,1.21928,1.21942,475900005.0
2007-03-26 06:07:00,1.21951,1.21951,1.21935,1.2195,789799987.0
2007-03-26 06:08:00,1.21947,1.21947,1.21912,1.21937,324799999.0
2007-03-26 06:09:00,1.21933,1.21945,1.21926,1.21945,211300002.0
2007-03-26 06:10:00,1.21933,1.21944,1.21908,1.21935,596399999.0
2007-03-26 06:11:00,1.21936,1.2194,1.21918,1.21936,583300008.0
2007-03-26 06:12:00,1.21917,1.21943,1.21897,1.21925,929200001.0
2007-03-26 06:13:00,1.21917,1.21951,1.21917,1.21941,552200002.0
2007-03-26 06:14:00,1.21937,1.21937,1.21914,1.21925,402399999.0
2007-03-26 06:15:00,1.21915,1.2193,1.21905,1.21923,730600006.0
2007-03-26 06:16:00,1.21941,1.21943,1.21895,1.21938,844199994.0
2007-03-26 06:17:00,1.21944,1.21944,1.21908,1.2192,191499999.0
2007-03-26 06:18:00,1.21941,1.21946,1.2191,1.21921,349100001.0
2007-03-26 06:19:00,1.21933,1.21937,1.21921,1.21937,448700000.0
2007-03-26 06:20:00,1.21938,1.21942,1.21933,1.2194,277899996.0
2007-03-26 06:21:00,1.2192,1.2194,1.21906,1.21938,540399994.0
2007-03-26 06:22:00,1.2192,1.21937,1.21909,1.21933,130200000.0
2007-03-26 06:23:00,1.2194,1.21948,1.21924,1.21948,206400000.0
2007-03-26 06:24:00,1.21948,1.21948,1.21938,1.2194,521699997.0
2007-03-26 06:25:00,1.21938,1.21944,1.21913,1.21913,556300000.0
2007-03-26 06:26:00,1.2194,1.21944,1.21906,1.21929,312899992.0
2007-03-26 06:27:00,1.21932,1.21939,1.21929,1.21935,1155599985.0
2007-03-26 06:28:00,1.21927,1.21929,1.21927,1.21929,98400001.0
2007-03-26 06:29:00,1.21928,1.21937,1.21919,1.21923,434300006.0
2007-03-26 06:30:00,1.21919,1.21919,1.21887,1.21907,603299997.0
2007-03-26 06:31:00,1.21908,1.21919,1.21888,1.21893,550600003.0
2007-03-26 06:32:00,1.219,1.21905,1.2188,1.21893,158100001.0
2007-03-26 06:33:00,1.21885,1.21887,1.21867,1.21887,595799999.0
2007-03-26 06:34:00,1.21887,1.21887,1.21867,1.21878,371200002.0
2007-03-26 06:35:00,1.2188,1.21885,1.21866,1.21877,382100006.0
2007-03-26 06:36:00,1.21876,1.21883,1.21868,1.21873,779200003.0
2007-03-26 06:37:00,1.21876,1.21877,1.21861,1.2187,1158800000.0
2007-03-26 06:38:00,1.21871,1.21887,1.21869,1.21887,1386900005.0
2007-03-26 06:39:00,1.21892,1.21892,1.21869,1.21887,1465199996.0
2007-03-26 06:40:00,1.2189,1.21898,1.21884,1.21892,458100004.0
2007-03-26 06:41:00,1.21895,1.21903,1.21877,1.21888,415000011.0
2007-03-26 06:42:00,1.21881,1.21894,1.2186,1.2189,962299996.0
2007-03-26 06:43:00,1.21862,1.21881,1.21852,1.21859,506999999.0
2007-03-26 06:44:00,1.21877,1.21889,1.21875,1.21889,567500001.0
2007-03-26 06:45:00,1.21872,1.21884,1.21853,1.21875,820299994.0
2007-03-26 06:46:00,1.2189,1.2189,1.21876,1.21887,910799999.0
2007-03-26 06:47:00,1.21886,1.21888,1.21856,1.21868,627699990.0
2007-03-26 06:48:00,1.21879,1.21879,1.21851,1.21879,443600001.0
2007-03-26 06:49:00,1.2188,1.21897,1.21874,1.21882,474399999.0
2007-03-26 06:50:00,1.21875,1.21885,1.21848,1.21863,463800002.0
2007-03-26 06:51:00,1.2188,1.21885,1.2188,1.21885,195299996.0
2007-03-26 06:52:00,1.2188,1.21883,1.2187,1.21879,213099998.0
2007-03-26 06:53:00,1.21889,1.21894,1.21875,1.21894,358700000.0
2007-03-26 06:54:00,1.21894,1.21894,1.21883,1.21883,146600002.0
2007-03-26 06:55:00,1.21887,1.21887,1.21873,1.21873,233000004.0
2007-03-26 06:56:00,1.21878,1.21886,1.21876,1.21886,371999996.0
2007-03-26 06:57:00,1.21877,1.21877,1.21836,1.21862,284900002.0
2007-03-26 06:58:00,1.21862,1.2187,1.21857,1.21859,1040499998.0
2007-03-26 06:59:00,1.21856,1.21868,1.21842,1.2185,1301700004.0
2007-03-26 07:00:00,1.21845,1.21845,1.21806,1.21841,1529300003.0
2007-03-26 07:01:00,1.2184,1.21844,1.21831,1.21842,1635600001.0
2007-03-26 07:02:00,1.21839,1.21841,1.21827,1.2183,1069800002.0
2007-03-26 07:03:00,1.21837,1.21845,1.21814,1.21845,1310799999.0
2007-03-26 07:04:00,1.21846,1.21846,1.21826,1.21826,649299996.0
2007-03-26 07:05:00,1.21839,1.21839,1.2182,1.2183,615200004.0
2007-03-26 07:06:00,1.21829,1.21845,1.21803,1.21803,1104799995.0
2007-03-26 07:07:00,1.2185,1.21857,1.21845,1.21845,731300008.0
2007-03-26 07:08:00,1.2184,1.21853,1.2182,1.21845,335000002.0
2007-03-26 07:09:00,1.2185,1.21858,1.21844,1.21848,532200004.0
2007-03-26 07:10:00,1.21844,1.21868,1.21829,1.21868,867299991.0
2007-03-26 07:11:00,1.21862,1.2187,1.21837,1.21865,1193699998.0
2007-03-26 07:12:00,1.21863,1.21863,1.21831,1.21853,612199997.0
2007-03-26 07:13:00,1.21853,1.21868,1.21829,1.21867,563399991.0
2007-03-26 07:14:00,1.21869,1.21881,1.21869,1.21878,506099999.0
2007-03-26 07:15:00,1.21869,1.2188,1.21855,1.21868,553900003.0
2007-03-26 07:16:00,1.21868,1.2188,1.21868,1.21871,528399998.0
2007-03-26 07:17:00,1.2187,1.21883,1.21867,1.2188,440199998.0
2007-03-26 07:18:00,1.21868,1.21892,1.21868,1.21886,449399998.0
2007-03-26 07:19:00,1.2188,1.21888,1.21878,1.21885,1216900011.0
2007-03-26 07:20:00,1.21882,1.21883,1.21831,1.21879,403500002.0
2007-03-26 07:21:00,1.21872,1.21872,1.21838,1.21851,1045499991.0
2007-03-26 07:22:00,1.21875,1.2189,1.21843,1.2185,736399996.0
2007-03-26 07:23:00,1.21874,1.21874,1.2185,1.2185,213599999.0
2007-03-26 07:24:00,1.21847,1.21855,1.21847,1.2185,220900001.0
2007-03-26 07:25:00,1.21846,1.21846,1.21829,1.2184,130699999.0
2007-03-26 07:26:00,1.2184,1.21855,1.21839,1.21846,409200000.0
2007-03-26 07:27:00,1.2184,1.2184,1.2184,1.2184,861099997.0
2007-03-26 07:28:00,1.21843,1.21846,1.21821,1.21838,861099997.0
2007-03-26 07:29:00,1.2185,1.21853,1.21825,1.21845,1928000001.0
2007-03-26 07:30:00,1.21847,1.21861,1.21845,1.2186,805500001.0
2007-03-26 07:31:00,1.21852,1.21865,1.21843,1.21853,1511400004.0
2007-03-26 07:32:00,1.21848,1.21859,1.21841,1.21856,498799998.0
2007-03-26 07:33:00,1.21846,1.21848,1.21838,1.21848,213600000.0
2007-03-26 07:34:00,1.21845,1.21861,1.21842,1.21845,591599999.0
2007-03-26 07:35:00,1.21837,1.21849,1.21832,1.21849,102199998.0
2007-03-26 07:36:00,1.21859,1.21865,1.21834,1.21855,698600001.0
2007-03-26 07:37:00,1.21855,1.21858,1.21835,1.21848,748499995.0
2007-03-26 07:38:00,1.21847,1.21865,1.21809,1.21847,599200003.0
2007-03-26 07:39:00,1.21855,1.21864,1.21822,1.21842,1362099991.0
2007-03-26 07:40:00,1.21862,1.21868,1.21833,1.21855,1247799992.0
2007-03-26 07:41:00,1.21863,1.21863,1.21848,1.21852,552800000.0
2007-03-26 07:42:00,1.2185,1.21868,1.2185,1.21868,35200000.0
2007-03-26 07:43:00,1.21871,1.21871,1.21854,1.21863,959899995.0
2007-03-26 07:44:00,1.21863,1.21875,1.21853,1.21873,1181800000.0
2007-03-26 07:45:00,1.21856,1.21866,1.21839,1.2186,744800003.0
2007-03-26 07:46:00,1.21866,1.21878,1.21858,1.21877,893299993.0
2007-03-26 07:47:00,1.21878,1.21884,1.21857,1.21884,818900003.0
2007-03-26 07:48:00,1.21887,1.21898,1.21846,1.21898,447799997.0
2007-03-26 07:49:00,1.21893,1.21909,1.21882,1.21882,193900001.0
2007-03-26 07:50:00,1.21905,1.21905,1.21884,1.21896,119299999.0
2007-03-26 07:51:00,1.21875,1.21882,1.21827,1.21831,353200001.0
2007-03-26 07:52:00,1.2186,1.2186,1.21818,1.21835,327100001.0
2007-03-26 07:53:00,1.21831,1.21831,1.21813,1.2182,147699998.0
2007-03-26 07:54:00,1.21826,1.21848,1.21826,1.21848,240000001.0
2007-03-26 07:55:00,1.21846,1.21855,1.21834,1.21855,119100001.0
2007-03-26 07:56:00,1.2187,1.21896,1.2187,1.21896,224999997.0
2007-03-26 07:57:00,1.21902,1.21913,1.21895,1.21909,251999995.0
2007-03-26 07:58:00,1.21913,1.21922,1.21911,1.21912,376999995.0
2007-03-26 07:59:00,1.21906,1.21909,1.21885,1.21885,306200002.0
2007-03-26 08:00:00,1.21873,1.21873,1.21844,1.21872,554399996.0
2007-03-26 08:01:00,1.21871,1.21881,1.21843,1.21881,881299998.0
2007-03-26 08:02:00,1.21885,1.2189,1.21871,1.21883,344300000.0
2007-03-26 08:03:00,1.2188,1.2188,1.21838,1.2188,398300001.0
2007-03-26 08:04:00,1.2188,1.2188,1.21874,1.21878,73899999.0
2007-03-26 08:05:00,1.21871,1.21877,1.2186,1.21866,389600002.0
2007-03-26 08:06:00,1.21857,1.21857,1.21839,1.21852,219300002.0
2007-03-26 08:07:00,1.21853,1.21853,1.21842,1.21842,159299999.0
2007-03-26 08:08:00,1.21835,1.21837,1.21825,1.2183,596399998.0
2007-03-26 08:09:00,1.21822,1.21822,1.21803,1.2181,135700005.0
2007-03-26 08:10:00,1.21798,1.21808,1.21779,1.21804,370599999.0
2007-03-26 08:11:00,1.21808,1.21811,1.21802,1.2181,349499999.0
2007-03-26 08:12:00,1.21807,1.21807,1.21786,1.21806,284799998.0
2007-03-26 08:13:00,1.21812,1.21831,1.2181,1.21831,380800005.0
2007-03-26 08:14:00,1.21817,1.21824,1.21801,1.21824,104299998.0
2007-03-26 08:15:00,1.21819,1.21831,1.21783,1.21826,734700002.0
2007-03-26 08:16:00,1.21822,1.21823,1.21789,1.21823,289799999.0
2007-03-26 08:17:00,1.2182,1.2183,1.21793,1.2183,801200000.0
2007-03-26 08:18:00,1.2183,1.21838,1.21821,1.21838,87999999.0
2007-03-26 08:19:00,1.21847,1.21848,1.2181,1.21835,102300000.0
2007-03-26 08:20:00,1.21829,1.21832,1.21799,1.21807,559499996.0
2007-03-26 08:21:00,1.21803,1.21818,1.21795,1.21815,686799999.0
2007-03-26 08:22:00,1.21819,1.21852,1.21819,1.21852,122899998.0
2007-03-26 08:23:00,1.21853,1.2186,1.21844,1.21844,702099993.0
2007-03-26 08:24:00,1.21843,1.21847,1.21823,1.21844,380199999.0
2007-03-26 08:25:00,1.21852,1.21869,1.21852,1.21857,622400005.0
2007-03-26 08:26:00,1.21854,1.21862,1.2183,1.21848,532900001.0
2007-03-26 08:27:00,1.21847,1.21871,1.21828,1.21871,282200001.0
2007-03-26 08:28:00,1.2188,1.21906,1.2188,1.2189,648899999.0
2007-03-26 08:29:00,1.21895,1.219,1.21876,1.2188,815499998.0
2007-03-26 08:30:00,1.21882,1.21897,1.21882,1.2189,509399992.0
2007-03-26 08:31:00,1.2189,1.2189,1.21879,1.21888,481599993.0
2007-03-26 08:32:00,1.21885,1.21915,1.21884,1.21897,1032800001.0
2007-03-26 08:33:00,1.21902,1.2191,1.21883,1.21905,187000001.0
2007-03-26 08:34:00,1.21913,1.21922,1.21904,1.21922,510900002.0
2007-03-26 08:35:00,1.21908,1.21916,1.21892,1.21905,448799993.0
2007-03-26 08:36:00,1.21914,1.21954,1.21914,1.21943,1352100004.0
2007-03-26 08:37:00,1.21945,1.21945,1.2194,1.2194,208199996.0
2007-03-26 08:38:00,1.21937,1.21937,1.21913,1.21917,556300005.0
2007-03-26 08:39:00,1.21917,1.2193,1.21915,1.21917,704400002.0
2007-03-26 08:40:00,1.21916,1.21931,1.21916,1.21928,406800007.0
2007-03-26 08:41:00,1.21931,1.21958,1.21931,1.21949,345399999.0
2007-03-26 08:42:00,1.21945,1.21958,1.21945,1.21958,475699997.0
2007-03-26 08:43:00,1.21957,1.21957,1.21937,1.21942,554600000.0
2007-03-26 08:44:00,1.21939,1.21939,1.21921,1.21927,623699997.0
2007-03-26 08:45:00,1.21932,1.21946,1.21931,1.21946,126700001.0
2007-03-26 08:46:00,1.21941,1.21942,1.21923,1.21923,323599997.0
2007-03-26 08:47:00,1.21913,1.21925,1.21895,1.21925,203000002.0
2007-03-26 08:48:00,1.21928,1.2194,1.21926,1.21936,157500000.0
2007-03-26 08:49:00,1.2192,1.2192,1.21887,1.21909,113199997.0
2007-03-26 08:50:00,1.219,1.21939,1.21892,1.21926,550400006.0
2007-03-26 08:51:00,1.21935,1.21945,1.21933,1.21936,963800008.0
2007-03-26 08:52:00,1.21935,1.21938,1.21929,1.2193,633899999.0
2007-03-26 08:53:00,1.21927,1.2193,1.21918,1.21929,558299998.0
2007-03-26 08:54:00,1.21914,1.21914,1.21889,1.21913,52799999.0
2007-03-26 08:55:00,1.21918,1.21921,1.21882,1.21911,79999998.0
2007-03-26 08:56:00,1.21918,1.21922,1.21909,1.21922,495199991.0
2007-03-26 08:57:00,1.21925,1.21925,1.21887,1.21917,545599995.0
2007-03-26 08:58:00,1.21922,1.2194,1.21915,1.2194,143200000.0
2007-03-26 08:59:00,1.21945,1.2196,1.21931,1.2196,173700000.0
2007-03-26 09:00:00,1.21967,1.22025,1.21967,1.22015,772000000.0
2007-03-26 09:01:00,1.22014,1.22016,1.21992,1.22015,513099999.0
2007-03-26 09:02:00,1.22012,1.22012,1.21985,1.22,354000003.0
2007-03-26 09:03:00,1.21997,1.22012,1.21997,1.22006,207099999.0
2007-03-26 09:04:00,1.22004,1.22028,1.22004,1.22015,871299999.0
2007-03-26 09:05:00,1.22015,1.22026,1.22014,1.22014,554399993.0
2007-03-26 09:06:00,1.22012,1.22024,1.22004,1.22018,1228699995.0
2007-03-26 09:07:00,1.22028,1.22094,1.22021,1.2208,849399999.0
2007-03-26 09:08:00,1.2209,1.22093,1.22025,1.22025,1394200008.0
2007-03-26 09:09:00,1.22021,1.22028,1.2201,1.2201,349199999.0
2007-03-26 09:10:00,1.22007,1.22023,1.21999,1.22023,451000004.0
2007-03-26 09:11:00,1.2203,1.22038,1.22017,1.22038,835000003.0
2007-03-26 09:12:00,1.22048,1.22048,1.22035,1.2204,317500003.0
2007-03-26 09:13:00,1.22046,1.22077,1.22046,1.22053,198099999.0
2007-03-26 09:14:00,1.2205,1.22053,1.22042,1.22042,353499993.0
2007-03-26 09:15:00,1.22044,1.22075,1.22044,1.22064,661199991.0
2007-03-26 09:16:00,1.22063,1.22091,1.22063,1.22091,397700001.0
2007-03-26 09:17:00,1.22094,1.22108,1.2208,1.22093,875800008.0
2007-03-26 09:18:00,1.22088,1.2209,1.22073,1.22073,911300008.0
2007-03-26 09:19:00,1.22078,1.22092,1.22072,1.22072,1110300004.0
2007-03-26 09:20:00,1.22058,1.22071,1.22053,1.22056,1053400002.0
2007-03-26 09:21:00,1.22052,1.22056,1.22042,1.22042,639800000.0
2007-03-26 09:22:00,1.22043,1.22056,1.22038,1.22051,492800006.0
2007-03-26 09:23:00,1.22053,1.22061,1.22019,1.22061,546299995.0
2007-03-26 09:24:00,1.22065,1.22072,1.22055,1.22062,866599993.0
2007-03-26 09:25:00,1.2207,1.2208,1.2206,1.2207,1841500000.0
2007-03-26 09:26:00,1.22066,1.22067,1.22043,1.22059,1841500000.0
2007-03-26 09:27:00,1.22048,1.22054,1.22042,1.22042,1174699993.0
2007-03-26 09:28:00,1.22038,1.2204,1.22027,1.22031,1009000000.0
2007-03-26 09:29:00,1.22028,1.22038,1.22016,1.22021,1667499993.0
2007-03-26 09:30:00,1.22019,1.22019,1.21988,1.21988,937499997.0
2007-03-26 09:31:00,1.21984,1.21998,1.21975,1.21987,986800003.0
2007-03-26 09:32:00,1.21994,1.22016,1.21985,1.22016,1124699999.0
2007-03-26 09:33:00,1.2201,1.2202,1.22004,1.22008,1500099996.0
2007-03-26 09:34:00,1.2203,1.22052,1.22021,1.22052,1233300002.0
2007-03-26 09:35:00,1.22045,1.22048,1.22008,1.22022,1727599996.0
2007-03-26 09:36:00,1.22017,1.22017,1.21966,1.21966,1756375190.0
2007-03-26 09:37:00,1.21962,1.2198,1.21962,1.21975,1048099997.0
2007-03-26 09:38:00,1.21938,1.2198,1.21938,1.2198,1030800002.0
2007-03-26 09:39:00,1.21986,1.21991,1.21978,1.21984,1187500002.0
2007-03-26 09:40:00,1.21983,1.21991,1.21967,1.21977,1507799994.0
2007-03-26 09:41:00,1.21982,1.21994,1.2198,1.21987,954699990.0
2007-03-26 09:42:00,1.21977,1.21984,1.2197,1.21973,965499996.0
2007-03-26 09:43:00,1.2196,1.21966,1.21916,1.21925,1605700005.0
2007-03-26 09:44:00,1.21928,1.2195,1.21928,1.2195,774499994.0
2007-03-26 09:45:00,1.2195,1.21956,1.21919,1.21943,1696999999.0
2007-03-26 09:46:00,1.21936,1.21951,1.21936,1.21945,562299994.0
2007-03-26 09:47:00,1.21946,1.2195,1.21933,1.21945,347100002.0
2007-03-26 09:48:00,1.21942,1.21955,1.21915,1.21952,1176100001.0
2007-03-26 09:49:00,1.21957,1.21969,1.21954,1.2196,2107599995.0
2007-03-26 09:50:00,1.21946,1.21961,1.21888,1.21961,1320600001.0
2007-03-26 09:52:00,1.21963,1.21968,1.21943,1.21954,2128999989.0
2007-03-26 09:53:00,1.21948,1.2196,1.21937,1.21938,1651300000.0
2007-03-26 09:54:00,1.21932,1.21941,1.21929,1.21931,1795100009.0
2007-03-26 09:55:00,1.21931,1.21941,1.21922,1.21923,1839800000.0
2007-03-26 09:56:00,1.2191,1.2193,1.219,1.2193,2052400002.0
2007-03-26 09:57:00,1.21937,1.21952,1.21935,1.21947,2052400002.0
2007-03-26 09:58:00,1.21951,1.21961,1.21947,1.21951,1743499994.0
2007-03-26 09:59:00,1.21955,1.21974,1.21955,1.21974,119999999.0
2007-03-26 10:00:00,1.21972,1.21991,1.21972,1.21984,166900002.0
2007-03-26 10:01:00,1.21983,1.21983,1.21956,1.21956,69000000.0
2007-03-26 10:02:00,1.21958,1.21961,1.21941,1.21961,216999999.0
2007-03-26 10:03:00,1.21955,1.21964,1.21936,1.21964,120599997.0
2007-03-26 10:04:00,1.21962,1.21968,1.21962,1.21968,17400000.0
2007-03-26 10:05:00,1.21954,1.21954,1.21926,1.21948,55499999.0
2007-03-26 10:06:00,1.21974,1.21974,1.21967,1.21969,74000000.0
2007-03-26 10:07:00,1.21973,1.21978,1.21967,1.21978,176000004.0
2007-03-26 10:08:00,1.21978,1.21991,1.21959,1.21959,136900001.0
2007-03-26 10:09:00,1.21957,1.21968,1.2195,1.2195,131599998.0
2007-03-26 10:10:00,1.21941,1.21952,1.21938,1.21945,149599998.0
2007-03-26 10:11:00,1.21943,1.21945,1.21931,1.21945,255000001.0
2007-03-26 10:12:00,1.21937,1.21939,1.21929,1.21939,50400001.0
2007-03-26 10:13:00,1.2193,1.21945,1.21925,1.21945,174700003.0
2007-03-26 10:14:00,1.21945,1.21969,1.21941,1.21968,180900000.0
2007-03-26 10:15:00,1.21965,1.21973,1.21963,1.21973,140600002.0
2007-03-26 10:16:00,1.21972,1.21981,1.21964,1.2197,141200004.0
2007-03-26 10:17:00,1.21974,1.21984,1.21966,1.21978,242400003.0
2007-03-26 10:18:00,1.21979,1.21994,1.21977,1.21992,105700001.0
2007-03-26 10:19:00,1.21974,1.21977,1.21954,1.2196,147699997.0
2007-03-26 10:20:00,1.21997,1.21997,1.21951,1.21979,142700001.0
2007-03-26 10:21:00,1.21978,1.21978,1.2195,1.21963,187499996.0
2007-03-26 10:22:00,1.21962,1.21973,1.2196,1.2196,98400002.0
2007-03-26 10:23:00,1.21965,1.21965,1.21943,1.21955,106500002.0
2007-03-26 10:24:00,1.21962,1.21978,1.21962,1.21971,106599999.0
2007-03-26 10:25:00,1.21982,1.21991,1.21977,1.21977,77500000.0
2007-03-26 10:26:00,1.2197,1.21981,1.21956,1.21981,147400004.0
2007-03-26 10:27:00,1.2197,1.21982,1.21963,1.21975,151300000.0
2007-03-26 10:28:00,1.21961,1.21979,1.21961,1.21979,85500001.0
2007-03-26 10:29:00,1.21986,1.2199,1.21983,1.21985,273200001.0
2007-03-26 10:30:00,1.21987,1.22001,1.21975,1.22001,116099998.0
2007-03-26 10:31:00,1.21991,1.21991,1.21962,1.21989,136800001.0
2007-03-26 10:32:00,1.21978,1.21978,1.21968,1.21971,257300001.0
2007-03-26 10:33:00,1.21963,1.21982,1.21948,1.2197,168699999.0
2007-03-26 10:34:00,1.21973,1.21973,1.2195,1.21966,80800000.0
2007-03-26 10:35:00,1.21982,1.22004,1.21982,1.22001,161900001.0
2007-03-26 10:36:00,1.21995,1.22009,1.21985,1.21999,331599995.0
2007-03-26 10:37:00,1.22002,1.22009,1.22002,1.22009,71099999.0
2007-03-26 10:38:00,1.21988,1.22018,1.21966,1.22018,135899998.0
2007-03-26 10:39:00,1.22033,1.2204,1.22033,1.2204,14800000.0
2007-03-26 10:40:00,1.22042,1.22057,1.22035,1.22056,78900000.0
2007-03-26 10:41:00,1.22048,1.2205,1.22044,1.22045,132800002.0
2007-03-26 10:42:00,1.22048,1.22049,1.22035,1.22046,141600000.0
2007-03-26 10:43:00,1.22054,1.22077,1.22054,1.22077,112399997.0
2007-03-26 10:44:00,1.22078,1.22094,1.22068,1.22091,54800000.0
2007-03-26 10:45:00,1.22093,1.22093,1.22068,1.22069,26100000.0
2007-03-26 10:46:00,1.22059,1.22079,1.22059,1.22075,111899999.0
2007-03-26 10:47:00,1.22078,1.22081,1.22076,1.22076,69200000.0
2007-03-26 10:48:00,1.22079,1.22087,1.22078,1.22078,156700002.0
2007-03-26 10:49:00,1.22082,1.22094,1.22082,1.22083,37000000.0
2007-03-26 10:50:00,1.22085,1.22097,1.22085,1.22097,42300001.0
2007-03-26 10:51:00,1.22103,1.22103,1.2209,1.22096,185099998.0
2007-03-26 10:52:00,1.22088,1.22091,1.22082,1.22085,245799999.0
2007-03-26 10:53:00,1.22088,1.22088,1.22082,1.22082,134399997.0
2007-03-26 10:54:00,1.22076,1.22097,1.2207,1.22097,109600000.0
2007-03-26 10:55:00,1.22103,1.22106,1.22097,1.22106,117200001.0
2007-03-26 10:56:00,1.22129,1.22166,1.22129,1.22151,49700000.0
2007-03-26 10:57:00,1.22152,1.22159,1.22139,1.22139,75900002.0
2007-03-26 10:58:00,1.2214,1.22144,1.22126,1.22132,238600003.0
2007-03-26 10:59:00,1.22123,1.22136,1.22111,1.22123,160999999.0
2007-03-26 11:00:00,1.22116,1.22116,1.22087,1.22087,142200001.0
2007-03-26 11:01:00,1.22085,1.22088,1.22078,1.22078,207200003.0
2007-03-26 11:02:00,1.22068,1.22077,1.22055,1.22067,200800000.0
2007-03-26 11:03:00,1.22058,1.22058,1.2205,1.22052,91400000.0
2007-03-26 11:04:00,1.22065,1.22077,1.22047,1.22075,168400003.0
2007-03-26 11:05:00,1.22076,1.22084,1.22067,1.22067,208099999.0
2007-03-26 11:06:00,1.22073,1.22075,1.22059,1.2206,199699997.0
2007-03-26 11:07:00,1.22055,1.22065,1.22055,1.22064,102800000.0
2007-03-26 11:08:00,1.22067,1.22067,1.22046,1.22054,164400000.0
2007-03-26 11:09:00,1.22069,1.22069,1.22029,1.22038,224699999.0
2007-03-26 11:10:00,1.22053,1.22063,1.22052,1.22062,286799997.0
2007-03-26 11:11:00,1.22057,1.22085,1.22057,1.22068,162800003.0
2007-03-26 11:12:00,1.22058,1.22068,1.22052,1.2206,121400000.0
2007-03-26 11:13:00,1.2206,1.22085,1.22054,1.22085,108000002.0
2007-03-26 11:14:00,1.22082,1.22116,1.22068,1.22116,233199997.0
2007-03-26 11:15:00,1.22121,1.22123,1.22113,1.22113,103499997.0
2007-03-26 11:16:00,1.22111,1.22138,1.22111,1.22116,262399998.0
2007-03-26 11:17:00,1.22121,1.22138,1.22117,1.22131,178299999.0
2007-03-26 11:18:00,1.22139,1.22145,1.22136,1.22145,164999999.0
2007-03-26 11:19:00,1.22153,1.22171,1.22153,1.22171,67899998.0
2007-03-26 11:20:00,1.22153,1.22162,1.22138,1.22151,174700000.0
2007-03-26 11:21:00,1.22139,1.22167,1.22139,1.22167,84500002.0
2007-03-26 11:22:00,1.22171,1.22182,1.22171,1.22172,209999997.0
2007-03-26 11:23:00,1.22163,1.22187,1.2216,1.22187,100199998.0
2007-03-26 11:24:00,1.22185,1.22185,1.22168,1.22174,24200000.0
2007-03-26 11:25:00,1.22163,1.22177,1.22163,1.22175,86700001.0
2007-03-26 11:26:00,1.22172,1.22172,1.22149,1.22149,79899999.0
2007-03-26 11:27:00,1.22138,1.22139,1.22116,1.22139,167600002.0
2007-03-26 11:28:00,1.22147,1.22147,1.22131,1.22131,77899999.0
2007-03-26 11:29:00,1.22138,1.22145,1.22131,1.22145,64700001.0
2007-03-26 11:30:00,1.22158,1.22167,1.22158,1.22167,25800000.0
2007-03-26 11:31:00,1.2216,1.22166,1.22154,1.22154,143500002.0
2007-03-26 11:32:00,1.22159,1.22166,1.22135,1.22149,162799997.0
2007-03-26 11:33:00,1.22148,1.22155,1.22144,1.22149,183199997.0
2007-03-26 11:34:00,1.22155,1.22163,1.22153,1.22158,136000000.0
2007-03-26 11:35:00,1.22165,1.22174,1.22165,1.22172,132899997.0
2007-03-26 11:36:00,1.22172,1.22176,1.22166,1.22166,142599998.0
2007-03-26 11:37:00,1.22163,1.22167,1.22161,1.22161,130799995.0
2007-03-26 11:38:00,1.22148,1.22148,1.2211,1.22123,148299999.0
2007-03-26 11:39:00,1.22118,1.22147,1.22117,1.22143,185300005.0
2007-03-26 11:40:00,1.22126,1.22142,1.22109,1.22112,65100001.0
2007-03-26 11:41:00,1.221,1.2211,1.22089,1.22095,192700002.0
2007-03-26 11:42:00,1.22106,1.22106,1.22089,1.221,116799999.0
2007-03-26 11:43:00,1.22094,1.22096,1.22094,1.22096,1800000.0
2007-03-26 11:44:00,1.22079,1.22094,1.22079,1.22089,114299998.0
2007-03-26 11:45:00,1.22102,1.22119,1.22102,1.22109,152099999.0
2007-03-26 11:46:00,1.22104,1.22108,1.22098,1.22107,145999999.0
2007-03-26 11:47:00,1.22098,1.22098,1.22083,1.22096,46400000.0
2007-03-26 11:48:00,1.22097,1.221,1.22094,1.22099,151500005.0
2007-03-26 11:49:00,1.22098,1.221,1.22083,1.22098,157299999.0
2007-03-26 11:50:00,1.22093,1.22102,1.22087,1.22102,189400000.0
2007-03-26 11:51:00,1.22102,1.22113,1.221,1.221,251599997.0
2007-03-26 11:52:00,1.22107,1.22112,1.22102,1.22102,189200000.0
2007-03-26 11:53:00,1.22085,1.22111,1.22071,1.22111,163300003.0
2007-03-26 11:54:00,1.22106,1.22106,1.22093,1.22099,103800000.0
2007-03-26 11:55:00,1.22102,1.22111,1.22092,1.22108,245200002.0
2007-03-26 11:56:00,1.22102,1.22106,1.22093,1.22106,97000001.0
2007-03-26 11:57:00,1.22118,1.22118,1.22115,1.22115,10400000.0
2007-03-26 11:58:00,1.2212,1.2212,1.22109,1.22109,34400000.0
2007-03-26 11:59:00,1.22099,1.22099,1.2208,1.22099,86200001.0
2007-03-26 12:00:00,1.22085,1.22099,1.22076,1.2208,145899997.0
2007-03-26 12:01:00,1.2209,1.2209,1.22056,1.22075,161600000.0
2007-03-26 12:02:00,1.22085,1.22093,1.22074,1.22074,47900001.0
2007-03-26 12:03:00,1.22063,1.22078,1.22052,1.22073,170500000.0
2007-03-26 12:04:00,1.22069,1.22071,1.22069,1.22071,8800000.0
2007-03-26 12:05:00,1.22048,1.22048,1.22023,1.22043,180200000.0
2007-03-26 12:06:00,1.22043,1.2207,1.22035,1.22065,101699998.0
2007-03-26 12:07:00,1.22072,1.22072,1.22058,1.22059,59499998.0
2007-03-26 12:08:00,1.22055,1.22063,1.22048,1.22063,85399999.0
2007-03-26 12:09:00,1.22062,1.22067,1.22053,1.22057,220600001.0
2007-03-26 12:10:00,1.22054,1.22067,1.22038,1.2206,168799998.0
2007-03-26 12:11:00,1.22057,1.22069,1.22057,1.22067,244700000.0
2007-03-26 12:12:00,1.22062,1.22075,1.22062,1.22075,94300001.0
2007-03-26 12:13:00,1.22069,1.22069,1.22062,1.22065,81499999.0
2007-03-26 12:14:00,1.22069,1.22074,1.22068,1.22068,102300000.0
2007-03-26 12:15:00,1.22072,1.22075,1.22017,1.22071,169200003.0
2007-03-26 12:16:00,1.22075,1.22075,1.22073,1.22073,45400000.0
2007-03-26 12:17:00,1.2208,1.2208,1.22034,1.22057,91100001.0
2007-03-26 12:18:00,1.22074,1.22083,1.22074,1.22083,87699999.0
2007-03-26 12:19:00,1.22078,1.22083,1.2207,1.22083,158875190.0
2007-03-26 12:20:00,1.22083,1.22091,1.22074,1.22078,301400004.0
2007-03-26 12:21:00,1.22078,1.22085,1.22077,1.22077,95500002.0
2007-03-26 12:22:00,1.22083,1.22083,1.22071,1.22078,166700001.0
2007-03-26 12:23:00,1.22085,1.22085,1.22078,1.22078,50399998.0
2007-03-26 12:24:00,1.22066,1.22066,1.22057,1.22057,41300001.0
2007-03-26 12:25:00,1.2207,1.2208,1.22054,1.2208,86600000.0
2007-03-26 12:26:00,1.22078,1.22078,1.22057,1.22057,35300001.0
2007-03-26 12:27:00,1.22071,1.22079,1.22071,1.22072,205199998.0
2007-03-26 12:28:00,1.2206,1.22074,1.22048,1.22074,40900000.0
2007-03-26 12:29:00,1.2207,1.2207,1.22053,1.22063,103300004.0
2007-03-26 12:30:00,1.22058,1.22066,1.22058,1.22059,170799995.0
2007-03-26 12:31:00,1.22058,1.22063,1.22051,1.2206,71600001.0
2007-03-26 12:32:00,1.22069,1.22078,1.22067,1.22075,55199999.0
2007-03-26 12:33:00,1.22073,1.22073,1.22067,1.22067,79100003.0
2007-03-26 12:34:00,1.22062,1.22067,1.22044,1.22047,180699998.0
2007-03-26 12:35:00,1.22043,1.22052,1.22035,1.22035,135200000.0
2007-03-26 12:36:00,1.22052,1.22055,1.22041,1.22055,179500002.0
2007-03-26 12:37:00,1.22057,1.22057,1.22039,1.22054,289099993.0
2007-03-26 12:38:00,1.22044,1.22045,1.22044,1.22045,12400000.0
2007-03-26 12:39:00,1.22036,1.22049,1.22029,1.22044,169600001.0
2007-03-26 12:40:00,1.22043,1.22062,1.22043,1.22062,154700001.0
2007-03-26 12:41:00,1.22048,1.22063,1.22046,1.22054,117399999.0
2007-03-26 12:42:00,1.22057,1.22066,1.2203,1.22066,176600001.0
2007-03-26 12:43:00,1.22062,1.22063,1.22051,1.22063,109000002.0
2007-03-26 12:44:00,1.22074,1.22081,1.22055,1.22055,99799998.0
2007-03-26 12:45:00,1.22064,1.22076,1.22064,1.22064,61800000.0
2007-03-26 12:46:00,1.2205,1.2205,1.22036,1.2205,40000000.0
2007-03-26 12:47:00,1.22052,1.22065,1.22052,1.22065,6000000.0
2007-03-26 12:48:00,1.2207,1.22084,1.2207,1.2208,12000000.0
2007-03-26 12:49:00,1.22073,1.22084,1.22073,1.22073,34700001.0
2007-03-26 12:50:00,1.22073,1.22073,1.2207,1.2207,46299998.0
2007-03-26 12:51:00,1.2207,1.22077,1.22063,1.22077,160599999.0
2007-03-26 12:52:00,1.22074,1.22078,1.22071,1.22078,59500002.0
2007-03-26 12:53:00,1.22072,1.2208,1.22062,1.22062,108300002.0
2007-03-26 12:54:00,1.22072,1.2208,1.22069,1.2207,75100001.0
2007-03-26 12:55:00,1.2209,1.22103,1.2209,1.22101,190799998.0
2007-03-26 12:56:00,1.22102,1.22109,1.22091,1.22106,174299997.0
2007-03-26 12:57:00,1.22102,1.22109,1.22093,1.22106,69200000.0
2007-03-26 12:58:00,1.22102,1.22111,1.22102,1.22111,92200000.0
2007-03-26 12:59:00,1.22113,1.22117,1.22113,1.22117,88300002.0
2007-03-26 13:00:00,1.22122,1.22129,1.22121,1.22124,63900000.0
2007-03-26 13:01:00,1.22121,1.22146,1.22121,1.22142,129300001.0
2007-03-26 13:02:00,1.22143,1.22149,1.22136,1.22136,227899999.0
2007-03-26 13:03:00,1.22145,1.22156,1.22143,1.22156,149900003.0
2007-03-26 13:04:00,1.22151,1.22157,1.22142,1.22157,239999997.0
2007-03-26 13:05:00,1.2213,1.22142,1.22121,1.22142,207300003.0
2007-03-26 13:06:00,1.22131,1.22133,1.2212,1.22129,196499997.0
2007-03-26 13:07:00,1.22137,1.22138,1.22123,1.22138,115799998.0
2007-03-26 13:08:00,1.22133,1.22133,1.22105,1.22107,149799999.0
2007-03-26 13:09:00,1.22109,1.22119,1.22104,1.2211,264800000.0
2007-03-26 13:10:00,1.22095,1.22115,1.22083,1.22105,225499996.0
2007-03-26 13:11:00,1.22102,1.22105,1.22099,1.22104,78299998.0
2007-03-26 13:12:00,1.22084,1.2209,1.22068,1.22081,146099999.0
2007-03-26 13:13:00,1.22079,1.22079,1.22055,1.2207,186600004.0
2007-03-26 13:14:00,1.22065,1.22079,1.22065,1.22072,164099999.0
2007-03-26 13:15:00,1.2207,1.2207,1.22048,1.22059,182999999.0
2007-03-26 13:16:00,1.22084,1.22091,1.22084,1.22091,68599998.0
2007-03-26 13:17:00,1.22083,1.22083,1.22044,1.2208,130800001.0
2007-03-26 13:18:00,1.22081,1.22081,1.22071,1.22073,62300000.0
2007-03-26 13:19:00,1.22071,1.22071,1.22059,1.22063,94300001.0
2007-03-26 13:20:00,1.22041,1.22063,1.22014,1.22063,163500001.0
2007-03-26 13:21:00,1.22062,1.22073,1.22058,1.22058,143799999.0
2007-03-26 13:22:00,1.22062,1.2207,1.22059,1.22059,168400002.0
2007-03-26 13:23:00,1.22064,1.22067,1.22057,1.22057,199799998.0
2007-03-26 13:24:00,1.2205,1.22063,1.22049,1.22062,99900000.0
2007-03-26 13:25:00,1.22053,1.22068,1.22053,1.22061,56100000.0
2007-03-26 13:26:00,1.22069,1.22075,1.22068,1.22072,95200001.0
2007-03-26 13:27:00,1.22068,1.22068,1.22042,1.22062,157999997.0
2007-03-26 13:28:00,1.22055,1.22057,1.22035,1.22057,119600001.0
2007-03-26 13:29:00,1.22066,1.22066,1.22057,1.22057,147799995.0
2007-03-26 13:30:00,1.22045,1.22065,1.22034,1.22065,211100001.0
2007-03-26 13:31:00,1.22067,1.22072,1.22044,1.22059,117700000.0
2007-03-26 13:32:00,1.22052,1.22061,1.22031,1.2205,86100000.0
2007-03-26 13:33:00,1.2206,1.2206,1.2202,1.2205,140400004.0
2007-03-26 13:34:00,1.22039,1.22056,1.22017,1.22056,84800001.0
2007-03-26 13:35:00,1.22037,1.22052,1.2203,1.22052,122000000.0
2007-03-26 13:36:00,1.22054,1.22054,1.22041,1.22041,57599998.0
2007-03-26 13:37:00,1.22029,1.22037,1.22022,1.22031,106500001.0
2007-03-26 13:38:00,1.22029,1.22043,1.22029,1.22034,185700001.0
2007-03-26 13:39:00,1.22037,1.2205,1.22034,1.2205,256799997.0
2007-03-26 13:40:00,1.2206,1.2207,1.22052,1.22063,155800000.0
2007-03-26 13:41:00,1.22066,1.22066,1.22046,1.22063,109199999.0
2007-03-26 13:42:00,1.22062,1.22063,1.22052,1.22063,211500000.0
2007-03-26 13:43:00,1.22067,1.22067,1.2203,1.22031,189099996.0
2007-03-26 13:44:00,1.22038,1.22079,1.22038,1.22073,193799997.0
2007-03-26 13:45:00,1.22052,1.22087,1.22046,1.22081,65800001.0
2007-03-26 13:46:00,1.22068,1.22096,1.2206,1.22096,189599997.0
2007-03-26 13:47:00,1.22102,1.22104,1.22092,1.22099,153800001.0
2007-03-26 13:48:00,1.22104,1.22106,1.22095,1.22098,294799996.0
2007-03-26 13:49:00,1.22093,1.22114,1.22086,1.22111,178099997.0
2007-03-26 13:50:00,1.22115,1.22137,1.2211,1.22135,153600000.0
2007-03-26 13:51:00,1.22128,1.22142,1.22128,1.22135,57700001.0
2007-03-26 13:52:00,1.22138,1.22146,1.22133,1.22146,26600000.0
2007-03-26 13:53:00,1.22148,1.22159,1.22147,1.22159,126199999.0
2007-03-26 13:54:00,1.22162,1.2217,1.22155,1.22155,45600000.0
2007-03-26 13:55:00,1.22149,1.22152,1.22141,1.22152,185500000.0
2007-03-26 13:56:00,1.22155,1.22155,1.22145,1.22149,210300001.0
2007-03-26 13:57:00,1.22156,1.22166,1.22144,1.22166,175699998.0
2007-03-26 13:58:00,1.22165,1.22165,1.22151,1.2216,97599999.0
2007-03-26 13:59:00,1.22164,1.22173,1.22155,1.22173,175000002.0
2007-03-26 14:00:00,1.22167,1.22176,1.22166,1.22175,196099998.0
2007-03-26 14:01:00,1.22168,1.22168,1.22157,1.22157,118199996.0
2007-03-26 14:02:00,1.22155,1.22161,1.22151,1.22155,220499995.0
2007-03-26 14:03:00,1.22166,1.22166,1.22157,1.22157,43899998.0
2007-03-26 14:04:00,1.22151,1.22151,1.22132,1.22132,153200000.0
2007-03-26 14:05:00,1.22123,1.22123,1.22117,1.22117,163100001.0
2007-03-26 14:06:00,1.22103,1.22116,1.22098,1.22112,120099998.0
2007-03-26 14:07:00,1.22123,1.22129,1.22116,1.22116,95300001.0
2007-03-26 14:08:00,1.22122,1.22128,1.22078,1.22114,191700001.0
2007-03-26 14:09:00,1.22113,1.22113,1.22103,1.22112,68600000.0
2007-03-26 14:10:00,1.2212,1.2213,1.22119,1.2213,62699999.0
2007-03-26 14:11:00,1.22138,1.2214,1.22126,1.22138,187599997.0
2007-03-26 14:12:00,1.22155,1.22161,1.22153,1.22153,187800004.0
2007-03-26 14:13:00,1.22144,1.22148,1.22142,1.22142,96200000.0
2007-03-26 14:14:00,1.22151,1.2217,1.22151,1.2217,106299998.0
2007-03-26 14:15:00,1.22167,1.2218,1.22164,1.2217,146499996.0
2007-03-26 14:16:00,1.22172,1.22173,1.22156,1.22173,123800001.0
2007-03-26 14:17:00,1.22166,1.22169,1.22166,1.22169,123799995.0
2007-03-26 14:18:00,1.22168,1.22168,1.22156,1.22165,96300000.0
2007-03-26 14:19:00,1.22148,1.22174,1.22146,1.22173,247499997.0
2007-03-26 14:20:00,1.22169,1.22189,1.22168,1.22189,55099999.0
2007-03-26 14:21:00,1.22182,1.22209,1.22182,1.22198,100500002.0
2007-03-26 14:22:00,1.22204,1.22209,1.22204,1.22209,10300000.0
2007-03-26 14:23:00,1.22216,1.22217,1.22207,1.22211,251900005.0
2007-03-26 14:24:00,1.22203,1.22207,1.22194,1.22207,139100002.0
2007-03-26 14:25:00,1.22212,1.22215,1.22202,1.22215,147300000.0
2007-03-26 14:26:00,1.2221,1.22226,1.22193,1.22194,209899999.0
2007-03-26 14:27:00,1.22202,1.2221,1.22202,1.22204,115800000.0
2007-03-26 14:28:00,1.22196,1.22197,1.22187,1.22197,103700000.0
2007-03-26 14:29:00,1.22191,1.22196,1.22186,1.22196,148600002.0
2007-03-26 14:30:00,1.22221,1.22251,1.22221,1.22238,139100004.0
2007-03-26 14:31:00,1.22243,1.22243,1.22225,1.22229,226199996.0
2007-03-26 14:32:00,1.22235,1.22235,1.22225,1.22235,81299999.0
2007-03-26 14:33:00,1.22223,1.22244,1.22223,1.22242,131500004.0
2007-03-26 14:34:00,1.22235,1.2226,1.22235,1.22249,168999999.0
2007-03-26 14:35:00,1.22257,1.22257,1.22243,1.22243,123100001.0
2007-03-26 14:36:00,1.22244,1.22251,1.22242,1.22242,174100000.0
2007-03-26 14:37:00,1.22234,1.22234,1.22219,1.22228,119399996.0
2007-03-26 14:38:00,1.22241,1.22241,1.22233,1.22233,190800001.0
2007-03-26 14:39:00,1.2222,1.2222,1.22198,1.22207,182399997.0
2007-03-26 14:40:00,1.22203,1.2222,1.22188,1.2222,45300001.0
2007-03-26 14:41:00,1.22228,1.22228,1.22216,1.22222,239600001.0
2007-03-26 14:42:00,1.22228,1.22228,1.22201,1.22221,184099998.0
2007-03-26 14:43:00,1.22224,1.22229,1.22213,1.22228,214100004.0
2007-03-26 14:44:00,1.22233,1.22241,1.22233,1.22238,96800002.0
2007-03-26 14:45:00,1.22238,1.22238,1.22232,1.22232,24800000.0
2007-03-26 14:46:00,1.22219,1.22219,1.22194,1.22194,22400000.0
2007-03-26 14:47:00,1.22191,1.22199,1.22189,1.22194,137500000.0
2007-03-26 14:48:00,1.22196,1.22199,1.22169,1.22169,53299999.0
2007-03-26 14:49:00,1.22164,1.22176,1.22161,1.22173,171299997.0
2007-03-26 14:50:00,1.22182,1.22182,1.22154,1.22162,162700001.0
2007-03-26 14:51:00,1.2216,1.22165,1.22158,1.22162,98600001.0
2007-03-26 14:52:00,1.22157,1.22157,1.22145,1.22145,100700003.0
2007-03-26 14:53:00,1.22144,1.22154,1.22131,1.22146,107499998.0
2007-03-26 14:54:00,1.22148,1.22169,1.22147,1.22166,179400003.0
2007-03-26 14:55:00,1.22165,1.22165,1.22153,1.22153,60100000.0
2007-03-26 14:56:00,1.22152,1.22159,1.22152,1.22157,15200000.0
2007-03-26 14:57:00,1.22161,1.22161,1.22153,1.22153,38400001.0
2007-03-26 14:58:00,1.2214,1.22147,1.2213,1.22139,149200002.0
2007-03-26 14:59:00,1.22138,1.22138,1.22117,1.22127,147599998.0
2007-03-26 15:00:00,1.22118,1.22126,1.22117,1.22126,97900001.0
2007-03-26 15:01:00,1.22135,1.22147,1.22134,1.22139,130200001.0
2007-03-26 15:02:00,1.22132,1.22132,1.2211,1.22117,96699999.0
2007-03-26 15:03:00,1.22125,1.22138,1.22125,1.22131,109599998.0
2007-03-26 15:04:00,1.22132,1.22136,1.22125,1.22125,133299996.0
2007-03-26 15:05:00,1.22122,1.22123,1.22095,1.22109,206199999.0
2007-03-26 15:06:00,1.22119,1.22136,1.22119,1.22125,155799998.0
2007-03-26 15:07:00,1.22114,1.2212,1.22102,1.2212,117899999.0
2007-03-26 15:08:00,1.22113,1.22123,1.22109,1.22109,225499999.0
2007-03-26 15:09:00,1.22107,1.22122,1.22107,1.2212,89800000.0
2007-03-26 15:10:00,1.22115,1.22118,1.22095,1.22118,100100001.0
2007-03-26 15:11:00,1.2211,1.2211,1.2208,1.2208,63000002.0
2007-03-26 15:12:00,1.22072,1.22091,1.22071,1.22086,71900000.0
2007-03-26 15:13:00,1.22091,1.22091,1.22081,1.22087,63800001.0
2007-03-26 15:14:00,1.22087,1.22091,1.22076,1.22091,131399998.0
2007-03-26 15:15:00,1.22097,1.221,1.22086,1.22086,103400000.0
2007-03-26 15:16:00,1.22077,1.22085,1.22069,1.22075,162500000.0
2007-03-26 15:17:00,1.22066,1.22088,1.22058,1.22088,125800002.0
2007-03-26 15:18:00,1.22108,1.22113,1.22102,1.22102,157499999.0
2007-03-26 15:19:00,1.22097,1.22098,1.22079,1.22097,147000004.0
2007-03-26 15:20:00,1.22091,1.22096,1.22071,1.22086,127900001.0
2007-03-26 15:21:00,1.221,1.22102,1.22066,1.22088,168999996.0
2007-03-26 15:22:00,1.22089,1.22094,1.22089,1.22094,37900001.0
2007-03-26 15:23:00,1.22094,1.22108,1.22094,1.221,101000003.0
2007-03-26 15:24:00,1.22104,1.22104,1.2209,1.2209,89099999.0
2007-03-26 15:25:00,1.22085,1.22107,1.22067,1.22107,104200001.0
2007-03-26 15:26:00,1.22101,1.22101,1.22053,1.22091,196499995.0
2007-03-26 15:27:00,1.22085,1.22085,1.22058,1.22058,84099999.0
2007-03-26 15:28:00,1.22058,1.2207,1.22055,1.22063,216800001.0
2007-03-26 15:29:00,1.22075,1.22085,1.22075,1.22085,63500000.0
2007-03-26 15:30:00,1.22084,1.22084,1.22037,1.22054,100700001.0
2007-03-26 15:31:00,1.22055,1.22067,1.22022,1.22022,130400000.0
2007-03-26 15:32:00,1.22032,1.22038,1.22032,1.22038,32300000.0
2007-03-26 15:33:00,1.22038,1.22058,1.22038,1.22058,86200000.0
2007-03-26 15:34:00,1.22062,1.22062,1.2205,1.22054,113600002.0
2007-03-26 15:35:00,1.22051,1.2207,1.22051,1.22062,211399996.0
2007-03-26 15:36:00,1.22059,1.22069,1.22027,1.22038,96999998.0
2007-03-26 15:37:00,1.22043,1.2205,1.2203,1.22035,285900003.0
2007-03-26 15:38:00,1.22035,1.2204,1.22029,1.22034,229000000.0
2007-03-26 15:39:00,1.22034,1.22045,1.22032,1.22032,95400001.0
2007-03-26 15:40:00,1.22041,1.22048,1.2204,1.2204,123300000.0
2007-03-26 15:41:00,1.22035,1.22049,1.22035,1.22047,69499999.0
2007-03-26 15:42:00,1.22046,1.22059,1.22046,1.22053,121499998.0
2007-03-26 15:43:00,1.22042,1.2205,1.22033,1.22039,103300001.0
2007-03-26 15:44:00,1.22039,1.2205,1.22024,1.22024,50400000.0
2007-03-26 15:45:00,1.22008,1.22008,1.21967,1.21982,110999998.0
2007-03-26 15:46:00,1.21977,1.21977,1.21959,1.21969,244500001.0
2007-03-26 15:47:00,1.21969,1.21985,1.21967,1.21985,96800000.0
2007-03-26 15:48:00,1.21997,1.22005,1.21997,1.22005,11200000.0
2007-03-26 15:49:00,1.22005,1.22005,1.21985,1.21989,191699999.0
2007-03-26 15:50:00,1.21988,1.21988,1.21974,1.21976,315699991.0
2007-03-26 15:51:00,1.21977,1.21985,1.21975,1.21985,141400002.0
2007-03-26 15:52:00,1.21968,1.2198,1.21968,1.2198,67799999.0
2007-03-26 15:53:00,1.21986,1.21987,1.21975,1.21987,204400003.0
2007-03-26 15:54:00,1.21999,1.22018,1.21999,1.22002,47100000.0
2007-03-26 15:55:00,1.21998,1.21998,1.21975,1.21977,86599999.0
2007-03-26 15:56:00,1.21969,1.21969,1.21934,1.21943,126999998.0
2007-03-26 15:57:00,1.21938,1.21953,1.21938,1.21946,197900000.0
2007-03-26 15:58:00,1.21942,1.21961,1.21942,1.21954,155800003.0
2007-03-26 15:59:00,1.21955,1.21963,1.21949,1.21963,56800002.0
2007-03-26 16:00:00,1.21962,1.21962,1.21761,1.21785,248800005.0
2007-03-26 16:01:00,1.21774,1.21774,1.2169,1.2169,106600001.0
2007-03-26 16:02:00,1.21667,1.21667,1.21629,1.21634,56799999.0
2007-03-26 16:03:00,1.21636,1.21636,1.21621,1.21621,162199998.0
2007-03-26 16:04:00,1.2161,1.21654,1.21601,1.21654,195000005.0
2007-03-26 16:05:00,1.21668,1.21679,1.21665,1.21666,100299998.0
2007-03-26 16:06:00,1.21667,1.21669,1.21623,1.21623,130400002.0
2007-03-26 16:07:00,1.21593,1.21593,1.21536,1.21536,76100002.0
2007-03-26 16:08:00,1.21514,1.21514,1.2148,1.2148,84300000.0
2007-03-26 16:09:00,1.21472,1.21475,1.21437,1.21447,195699999.0
2007-03-26 16:10:00,1.21464,1.21498,1.21449,1.21498,155200004.0
2007-03-26 16:11:00,1.21513,1.21543,1.21511,1.21543,307200000.0
2007-03-26 16:12:00,1.21538,1.21538,1.21517,1.21517,49100000.0
2007-03-26 16:13:00,1.21493,1.21493,1.21457,1.21457,28200000.0
2007-03-26 16:14:00,1.21446,1.21455,1.21432,1.21432,63900000.0
2007-03-26 16:15:00,1.2144,1.2144,1.21423,1.21423,133400003.0
2007-03-26 16:16:00,1.2138,1.2138,1.21282,1.21299,102499997.0
2007-03-26 16:17:00,1.213,1.21316,1.21284,1.21296,79100000.0
2007-03-26 16:18:00,1.21302,1.21333,1.21302,1.2132,334100001.0
2007-03-26 16:19:00,1.21324,1.21336,1.21324,1.21336,52800001.0
2007-03-26 16:20:00,1.2134,1.2134,1.21304,1.21304,17600000.0
2007-03-26 16:21:00,1.21291,1.213,1.21285,1.21298,249000002.0
2007-03-26 16:22:00,1.21271,1.21305,1.21265,1.21288,119800001.0
2007-03-26 16:23:00,1.21298,1.21298,1.21277,1.21285,112199997.0
2007-03-26 16:24:00,1.21292,1.21299,1.21234,1.21234,63800002.0
2007-03-26 16:25:00,1.21234,1.21247,1.21228,1.21239,68600000.0
2007-03-26 16:26:00,1.21237,1.21245,1.2117,1.2117,157999997.0
2007-03-26 16:27:00,1.21175,1.2119,1.21175,1.21186,244899998.0
2007-03-26 16:28:00,1.21193,1.21197,1.21187,1.21193,117800000.0
2007-03-26 16:29:00,1.21195,1.21209,1.21189,1.21189,127199998.0
2007-03-26 16:30:00,1.21199,1.21237,1.21199,1.21235,226700004.0
2007-03-26 16:31:00,1.2125,1.21257,1.2125,1.21255,192500000.0
2007-03-26 16:32:00,1.21262,1.21264,1.21255,1.21255,113099998.0
2007-03-26 16:33:00,1.21246,1.21246,1.21218,1.2123,92500001.0
2007-03-26 16:34:00,1.21234,1.21241,1.21234,1.21241,108299999.0
2007-03-26 16:35:00,1.21262,1.21269,1.21258,1.2126,91399998.0
2007-03-26 16:36:00,1.21265,1.21273,1.21256,1.21271,138200000.0
2007-03-26 16:37:00,1.21272,1.21278,1.21261,1.21261,127899998.0
2007-03-26 16:38:00,1.21281,1.21287,1.21281,1.21287,54999998.0
2007-03-26 16:39:00,1.21317,1.21332,1.21299,1.21332,170099998.0
2007-03-26 16:40:00,1.21337,1.21352,1.21334,1.21347,106000000.0
2007-03-26 16:41:00,1.2136,1.21361,1.21339,1.21348,191900001.0
2007-03-26 16:42:00,1.21351,1.21373,1.21351,1.21373,57899998.0
2007-03-26 16:43:00,1.21387,1.21388,1.21375,1.21375,69100002.0
2007-03-26 16:44:00,1.21358,1.2137,1.21346,1.21346,157100001.0
2007-03-26 16:45:00,1.21342,1.21342,1.21322,1.2133,163400002.0
2007-03-26 16:46:00,1.21337,1.21337,1.21336,1.21336,56299999.0
2007-03-26 16:47:00,1.21339,1.21357,1.21339,1.21349,152299996.0
2007-03-26 16:48:00,1.21356,1.21366,1.21344,1.21357,285999998.0
2007-03-26 16:49:00,1.21356,1.21387,1.21353,1.21387,155199999.0
2007-03-26 16:50:00,1.2138,1.2138,1.21377,1.21378,118400001.0
2007-03-26 16:51:00,1.21371,1.21379,1.21354,1.21354,92700001.0
2007-03-26 16:52:00,1.21344,1.21381,1.21344,1.2138,117000001.0
2007-03-26 16:53:00,1.21387,1.21396,1.21387,1.21389,100699999.0
2007-03-26 16:54:00,1.21393,1.21396,1.21375,1.21382,292400002.0
2007-03-26 16:55:00,1.21392,1.21405,1.21392,1.21405,24099999.0
2007-03-26 16:56:00,1.21415,1.21415,1.21398,1.214,142900001.0
2007-03-26 16:57:00,1.21391,1.21391,1.21384,1.21384,8400000.0
2007-03-26 16:58:00,1.21372,1.21377,1.21352,1.21352,115000000.0
2007-03-26 16:59:00,1.21349,1.21398,1.21348,1.21398,148400002.0
2007-03-26 17:00:00,1.21401,1.21401,1.21378,1.21383,162200003.0
2007-03-26 17:01:00,1.21384,1.21394,1.21381,1.21391,130100001.0
2007-03-26 17:02:00,1.21389,1.21395,1.21386,1.21395,165199996.0
2007-03-26 17:03:00,1.21374,1.21374,1.21364,1.21366,129899999.0
2007-03-26 17:04:00,1.21363,1.21377,1.21346,1.21346,235599999.0
2007-03-26 17:05:00,1.21346,1.21347,1.21335,1.21347,139099999.0
2007-03-26 17:06:00,1.2135,1.21371,1.21349,1.21371,163700001.0
2007-03-26 17:07:00,1.21367,1.21387,1.21367,1.21368,122399998.0
2007-03-26 17:08:00,1.2137,1.21374,1.21361,1.21365,124499998.0
2007-03-26 17:09:00,1.21351,1.21382,1.2135,1.21382,96700002.0
2007-03-26 17:10:00,1.21373,1.21384,1.21345,1.21384,116100000.0
2007-03-26 17:11:00,1.21389,1.21406,1.21389,1.21406,161999999.0
2007-03-26 17:12:00,1.21404,1.21404,1.21393,1.21395,84800002.0
2007-03-26 17:13:00,1.21403,1.21412,1.21368,1.21409,193100003.0
2007-03-26 17:14:00,1.21423,1.21423,1.21383,1.2141,188800003.0
2007-03-26 17:15:00,1.21427,1.21438,1.21414,1.2143,67200000.0
2007-03-26 17:16:00,1.21436,1.21465,1.21436,1.21461,24900000.0
2007-03-26 17:17:00,1.21463,1.21472,1.21454,1.21464,331900005.0
2007-03-26 17:18:00,1.21457,1.21467,1.21449,1.21462,158700002.0
2007-03-26 17:19:00,1.21461,1.2148,1.21461,1.21475,52000000.0
2007-03-26 17:20:00,1.21468,1.21479,1.21465,1.21479,160000001.0
2007-03-26 17:21:00,1.21476,1.21476,1.21459,1.21459,82300001.0
2007-03-26 17:22:00,1.21458,1.21468,1.21453,1.21455,212900002.0
2007-03-26 17:23:00,1.21455,1.21461,1.21453,1.21453,148499998.0
2007-03-26 17:24:00,1.21453,1.21462,1.21447,1.21447,129100002.0
2007-03-26 17:25:00,1.21452,1.21459,1.2145,1.2145,46900000.0
2007-03-26 17:26:00,1.21455,1.21458,1.21454,1.21458,148200001.0
2007-03-26 17:27:00,1.21461,1.21475,1.21461,1.21475,60299999.0
2007-03-26 17:28:00,1.21473,1.21475,1.21467,1.21475,144200001.0
2007-03-26 17:29:00,1.21471,1.21482,1.21471,1.21482,68699999.0
2007-03-26 17:30:00,1.21488,1.2151,1.21488,1.2151,26400000.0
2007-03-26 17:31:00,1.21507,1.21519,1.21507,1.21516,73500000.0
2007-03-26 17:32:00,1.21517,1.21517,1.21505,1.21515,188000000.0
2007-03-26 17:33:00,1.21512,1.21523,1.21512,1.21523,37200001.0
2007-03-26 17:34:00,1.2153,1.2155,1.2153,1.21541,218900002.0
2007-03-26 17:35:00,1.21548,1.21562,1.21543,1.2156,181999998.0
2007-03-26 17:36:00,1.21565,1.21576,1.21565,1.21576,107200000.0
2007-03-26 17:37:00,1.21569,1.21573,1.21562,1.21567,95500000.0
2007-03-26 17:38:00,1.21565,1.21565,1.21549,1.2156,131400002.0
2007-03-26 17:39:00,1.21564,1.2159,1.21563,1.2158,161899999.0
2007-03-26 17:40:00,1.2157,1.21575,1.21556,1.21556,230400000.0
2007-03-26 17:41:00,1.21543,1.21555,1.21543,1.21549,139999998.0
2007-03-26 17:42:00,1.21553,1.21577,1.21545,1.21577,67399999.0
2007-03-26 17:43:00,1.21562,1.21568,1.21555,1.21565,107599999.0
2007-03-26 17:44:00,1.21558,1.21558,1.21531,1.21547,129800004.0
2007-03-26 17:45:00,1.21554,1.21554,1.21541,1.21548,73099998.0
2007-03-26 17:46:00,1.21545,1.21545,1.21526,1.21535,204899999.0
2007-03-26 17:47:00,1.21523,1.21525,1.21504,1.21525,143699998.0
2007-03-26 17:48:00,1.21523,1.21528,1.21514,1.21514,126300000.0
2007-03-26 17:49:00,1.21499,1.21499,1.21492,1.21492,98299999.0
2007-03-26 17:50:00,1.21488,1.21488,1.21475,1.21475,15200000.0
2007-03-26 17:51:00,1.21448,1.21448,1.21442,1.21442,51900002.0
2007-03-26 17:52:00,1.21419,1.21419,1.21416,1.21416,13600000.0
2007-03-26 17:53:00,1.21417,1.21456,1.2141,1.21416,183300000.0
2007-03-26 17:54:00,1.21441,1.21469,1.21441,1.21455,151400000.0
2007-03-26 17:55:00,1.21462,1.21466,1.21458,1.21458,163599996.0
2007-03-26 17:56:00,1.21456,1.21462,1.21456,1.21461,74800000.0
2007-03-26 17:57:00,1.21453,1.21453,1.2142,1.21422,167300001.0
2007-03-26 17:58:00,1.21429,1.21436,1.21416,1.21431,267300002.0
2007-03-26 17:59:00,1.21427,1.21449,1.21427,1.21435,136199998.0
2007-03-26 18:00:00,1.21431,1.21442,1.21431,1.21434,149500000.0
2007-03-26 18:01:00,1.21428,1.21442,1.2141,1.21442,137900000.0
2007-03-26 18:02:00,1.21445,1.21445,1.21445,1.21445,19200001.0
2007-03-26 18:03:00,1.2145,1.21465,1.21446,1.2146,161900003.0
2007-03-26 18:04:00,1.2144,1.21462,1.21429,1.21462,130200001.0
2007-03-26 18:05:00,1.2147,1.21471,1.21461,1.21465,36400000.0
2007-03-26 18:06:00,1.21463,1.21472,1.21449,1.21472,178400002.0
2007-03-26 18:07:00,1.21468,1.21468,1.21452,1.21457,108899998.0
2007-03-26 18:08:00,1.21466,1.21472,1.2146,1.2146,44800001.0
2007-03-26 18:09:00,1.21459,1.21465,1.21458,1.2146,151200002.0
2007-03-26 18:10:00,1.21441,1.21457,1.21437,1.21456,176200001.0
2007-03-26 18:11:00,1.21455,1.21455,1.21435,1.21453,203699995.0
2007-03-26 18:12:00,1.21447,1.21452,1.21427,1.21452,120600004.0
2007-03-26 18:13:00,1.21464,1.21464,1.21433,1.21447,135300000.0
2007-03-26 18:14:00,1.21449,1.21454,1.21444,1.21447,118900000.0
2007-03-26 18:15:00,1.21433,1.21451,1.2142,1.21451,123400005.0
2007-03-26 18:16:00,1.21439,1.21443,1.21408,1.21443,119500002.0
2007-03-26 18:17:00,1.21453,1.21453,1.21437,1.21447,191200004.0
2007-03-26 18:18:00,1.21451,1.2147,1.21436,1.2147,138099998.0
2007-03-26 18:19:00,1.21458,1.21476,1.21454,1.21476,113200000.0
2007-03-26 18:20:00,1.21475,1.21503,1.21475,1.21503,75000001.0
2007-03-26 18:21:00,1.21498,1.21513,1.21485,1.21493,267200000.0
2007-03-26 18:22:00,1.21477,1.21489,1.2147,1.21489,167500000.0
2007-03-26 18:23:00,1.21478,1.2148,1.21471,1.21473,57699999.0
2007-03-26 18:24:00,1.21467,1.21473,1.21447,1.21447,170700004.0
2007-03-26 18:25:00,1.21471,1.21498,1.21471,1.21498,47099999.0
2007-03-26 18:26:00,1.2149,1.21492,1.21485,1.21485,97999998.0
2007-03-26 18:27:00,1.21463,1.21463,1.21437,1.21455,134299998.0
2007-03-26 18:28:00,1.21473,1.21473,1.21456,1.21468,186800000.0
2007-03-26 18:29:00,1.21466,1.21468,1.21461,1.21465,113899999.0
2007-03-26 18:30:00,1.21457,1.21462,1.21446,1.21454,148899999.0
2007-03-26 18:31:00,1.2147,1.2147,1.21465,1.21465,82399999.0
2007-03-26 18:32:00,1.21476,1.21476,1.21474,1.21474,11600000.0
2007-03-26 18:33:00,1.21484,1.21494,1.21484,1.21489,156700003.0
2007-03-26 18:34:00,1.21493,1.215,1.21493,1.21495,209000004.0
2007-03-26 18:35:00,1.21484,1.21504,1.21484,1.21503,122500000.0
2007-03-26 18:36:00,1.21506,1.21507,1.21494,1.21495,154399998.0
2007-03-26 18:37:00,1.21503,1.21514,1.21499,1.21508,227899998.0
2007-03-26 18:38:00,1.21502,1.21503,1.21502,1.21503,10000000.0
2007-03-26 18:39:00,1.21492,1.21498,1.21485,1.21485,77899998.0
2007-03-26 18:40:00,1.21475,1.21475,1.21449,1.21465,125400004.0
2007-03-26 18:41:00,1.21474,1.21474,1.2146,1.21473,157899999.0
2007-03-26 18:42:00,1.21488,1.21488,1.21484,1.21488,91699998.0
2007-03-26 18:43:00,1.2148,1.21487,1.2147,1.21485,137999999.0
2007-03-26 18:44:00,1.21473,1.21476,1.21459,1.21476,153399998.0
2007-03-26 18:45:00,1.2148,1.21482,1.21458,1.21482,125199996.0
2007-03-26 18:46:00,1.21495,1.21495,1.2148,1.21481,123400003.0
2007-03-26 18:47:00,1.21495,1.21503,1.21495,1.21503,11900000.0
2007-03-26 18:48:00,1.21495,1.21504,1.21495,1.21499,172499998.0
2007-03-26 18:49:00,1.21491,1.21509,1.21491,1.21496,292600005.0
2007-03-26 18:50:00,1.21485,1.21485,1.21458,1.21462,109700004.0
2007-03-26 18:51:00,1.21487,1.21502,1.21464,1.21502,68899998.0
2007-03-26 18:52:00,1.21504,1.21508,1.21491,1.21493,181300004.0
2007-03-26 18:53:00,1.21496,1.21496,1.21484,1.21484,25500000.0
2007-03-26 18:54:00,1.21482,1.21482,1.21478,1.21478,60700001.0
2007-03-26 18:55:00,1.21483,1.21496,1.21483,1.21494,174199995.0
2007-03-26 18:56:00,1.21493,1.21499,1.21486,1.21498,96499998.0
2007-03-26 18:57:00,1.21494,1.21494,1.21489,1.21489,88600003.0
2007-03-26 18:58:00,1.2145,1.21465,1.21449,1.21462,97300003.0
2007-03-26 18:59:00,1.21454,1.21474,1.21454,1.21472,133200000.0
2007-03-26 19:00:00,1.21467,1.21467,1.21455,1.2146,118600005.0
2007-03-26 19:01:00,1.21462,1.21471,1.2146,1.2147,117999999.0
2007-03-26 19:02:00,1.2146,1.21473,1.2146,1.21473,98599999.0
2007-03-26 19:03:00,1.21469,1.21472,1.21451,1.21466,74100000.0
2007-03-26 19:04:00,1.21466,1.21466,1.21446,1.21464,147700000.0
2007-03-26 19:05:00,1.21464,1.21467,1.21446,1.21458,211099998.0
2007-03-26 19:06:00,1.21457,1.21461,1.21449,1.21449,127799999.0
2007-03-26 19:07:00,1.21446,1.21446,1.21423,1.21437,174200000.0
2007-03-26 19:08:00,1.21425,1.21436,1.21398,1.21436,73400000.0
2007-03-26 19:09:00,1.21445,1.21445,1.21429,1.2143,207499999.0
2007-03-26 19:10:00,1.21418,1.21428,1.21418,1.21422,109900002.0
2007-03-26 19:11:00,1.21423,1.2144,1.2141,1.21435,41800000.0
2007-03-26 19:12:00,1.21442,1.21442,1.21431,1.21437,130299999.0
2007-03-26 19:13:00,1.21438,1.21447,1.21437,1.21437,122300000.0
2007-03-26 19:14:00,1.21441,1.21447,1.21436,1.21447,157799999.0
2007-03-26 19:15:00,1.21446,1.21446,1.21438,1.21438,118300002.0
2007-03-26 19:16:00,1.21451,1.21451,1.21444,1.21444,80599998.0
2007-03-26 19:17:00,1.21437,1.21437,1.21429,1.2143,45300000.0
2007-03-26 19:18:00,1.21427,1.21428,1.21414,1.21414,84499999.0
2007-03-26 19:19:00,1.21417,1.21418,1.21401,1.21408,131599999.0
2007-03-26 19:20:00,1.21395,1.21402,1.21389,1.21401,98099999.0
2007-03-26 19:21:00,1.21408,1.21418,1.21408,1.21408,98199997.0
2007-03-26 19:22:00,1.21418,1.21418,1.21403,1.21403,31700000.0
2007-03-26 19:23:00,1.21407,1.21413,1.21375,1.21401,251699998.0
2007-03-26 19:24:00,1.21399,1.21408,1.21388,1.21408,86699999.0
2007-03-26 19:25:00,1.21397,1.21411,1.21394,1.21411,146899998.0
2007-03-26 19:26:00,1.21406,1.21422,1.21406,1.21422,120200003.0
2007-03-26 19:27:00,1.21426,1.21427,1.21419,1.21419,160300001.0
2007-03-26 19:28:00,1.21423,1.21423,1.21413,1.21413,68299998.0
2007-03-26 19:29:00,1.2143,1.21433,1.21421,1.21425,51199998.0
2007-03-26 19:30:00,1.21398,1.21414,1.21387,1.21414,117399997.0
2007-03-26 19:31:00,1.21427,1.21428,1.21417,1.21417,85400000.0
2007-03-26 19:32:00,1.2142,1.21437,1.2142,1.21437,152700002.0
2007-03-26 19:33:00,1.21444,1.21452,1.21442,1.21445,59200000.0
2007-03-26 19:34:00,1.21417,1.21438,1.21412,1.21438,69399998.0
2007-03-26 19:35:00,1.21442,1.21442,1.21427,1.21436,290499999.0
2007-03-26 19:36:00,1.21444,1.21444,1.21408,1.21437,239199999.0
2007-03-26 19:37:00,1.21439,1.21447,1.21438,1.21447,135499999.0
2007-03-26 19:38:00,1.21446,1.21446,1.21429,1.21438,108300000.0
2007-03-26 19:39:00,1.21436,1.21438,1.21428,1.21437,149099999.0
2007-03-26 19:40:00,1.21423,1.21423,1.21402,1.21402,52500000.0
2007-03-26 19:41:00,1.21413,1.21413,1.21381,1.21404,237699996.0
2007-03-26 19:42:00,1.21418,1.21418,1.21408,1.2141,116600003.0
2007-03-26 19:43:00,1.21425,1.21425,1.21398,1.21401,105399997.0
2007-03-26 19:44:00,1.21428,1.21435,1.21425,1.21425,79299999.0
2007-03-26 19:45:00,1.21433,1.21433,1.21422,1.21431,162999997.0
2007-03-26 19:46:00,1.21437,1.21438,1.21388,1.2139,232600001.0
2007-03-26 19:47:00,1.2142,1.2142,1.21402,1.2142,118700000.0
2007-03-26 19:48:00,1.2142,1.21425,1.21411,1.21425,183900000.0
2007-03-26 19:49:00,1.21434,1.2144,1.21426,1.21432,119899999.0
2007-03-26 19:50:00,1.21418,1.21429,1.21386,1.21429,222100006.0
2007-03-26 19:51:00,1.21437,1.21437,1.21408,1.21421,209599999.0
2007-03-26 19:52:00,1.21417,1.21433,1.21405,1.2143,143200001.0
2007-03-26 19:53:00,1.21432,1.21435,1.21404,1.21422,199299998.0
2007-03-26 19:54:00,1.21424,1.21426,1.21414,1.21414,203600000.0
2007-03-26 19:55:00,1.21415,1.21419,1.21393,1.21419,136199998.0
2007-03-26 19:56:00,1.21415,1.21418,1.21399,1.21418,232199998.0
2007-03-26 19:57:00,1.21418,1.21425,1.2138,1.2142,150000001.0
2007-03-26 19:58:00,1.21423,1.21447,1.21418,1.21436,253899995.0
2007-03-26 19:59:00,1.21437,1.21437,1.21424,1.21424,81800000.0
2007-03-26 20:00:00,1.21439,1.21458,1.21439,1.21447,78099998.0
2007-03-26 20:01:00,1.2145,1.21451,1.21445,1.21448,60100000.0
2007-03-26 20:02:00,1.21454,1.21458,1.21445,1.21455,153800001.0
2007-03-26 20:03:00,1.21456,1.21468,1.21456,1.21466,113400002.0
2007-03-26 20:04:00,1.21464,1.21466,1.21459,1.21462,116400001.0
2007-03-26 20:05:00,1.21462,1.21469,1.2144,1.2144,193100001.0
2007-03-26 20:06:00,1.21433,1.21435,1.21402,1.21423,235600002.0
2007-03-26 20:07:00,1.21435,1.21451,1.21435,1.2144,235400003.0
2007-03-26 20:08:00,1.21433,1.21441,1.21424,1.21437,186699996.0
2007-03-26 20:09:00,1.21432,1.21437,1.21431,1.21432,166899998.0
2007-03-26 20:10:00,1.21444,1.21444,1.21435,1.21438,26500000.0
2007-03-26 20:11:00,1.21435,1.21444,1.21435,1.21438,76399998.0
2007-03-26 20:12:00,1.2144,1.21461,1.2143,1.21461,134699996.0
2007-03-26 20:13:00,1.21467,1.21469,1.21459,1.21465,96299998.0
2007-03-26 20:14:00,1.21475,1.21482,1.21464,1.21477,216900003.0
2007-03-26 20:15:00,1.2147,1.2147,1.21447,1.21464,200400002.0
2007-03-26 20:16:00,1.21469,1.21487,1.21469,1.21483,96100000.0
2007-03-26 20:17:00,1.21477,1.21477,1.21453,1.21472,124900004.0
2007-03-26 20:18:00,1.21471,1.21471,1.21457,1.21463,260800001.0
2007-03-26 20:19:00,1.21455,1.2147,1.21453,1.2147,80199998.0
2007-03-26 20:20:00,1.21465,1.21465,1.2144,1.21454,76599999.0
2007-03-26 20:21:00,1.21459,1.21468,1.21424,1.21424,88500000.0
2007-03-26 20:22:00,1.21453,1.21463,1.2145,1.21463,219300003.0
2007-03-26 20:23:00,1.21452,1.21461,1.2143,1.21461,60999999.0
2007-03-26 20:24:00,1.2147,1.2148,1.21463,1.2148,73999998.0
2007-03-26 20:25:00,1.21468,1.21476,1.21453,1.21475,129500003.0
2007-03-26 20:26:00,1.21483,1.21483,1.21473,1.21473,27700000.0
2007-03-26 20:27:00,1.21472,1.21487,1.21469,1.2148,169599998.0
2007-03-26 20:28:00,1.21472,1.21481,1.21472,1.21474,115800000.0
2007-03-26 20:29:00,1.21477,1.21481,1.21461,1.2148,174199996.0
2007-03-26 20:30:00,1.21485,1.215,1.21481,1.21481,110499998.0
2007-03-26 20:31:00,1.21482,1.21486,1.21482,1.21482,117800001.0
2007-03-26 20:32:00,1.21473,1.21491,1.21467,1.2148,226299999.0
2007-03-26 20:33:00,1.21483,1.21489,1.21475,1.21489,112699998.0
2007-03-26 20:34:00,1.21496,1.21496,1.21478,1.2148,253599994.0
2007-03-26 20:35:00,1.21479,1.21493,1.21477,1.21477,108599998.0
2007-03-26 20:36:00,1.21473,1.21488,1.21473,1.2148,184500003.0
2007-03-26 20:37:00,1.21468,1.21468,1.21449,1.21467,90199997.0
2007-03-26 20:38:00,1.21482,1.21482,1.21481,1.21481,51099998.0
2007-03-26 20:39:00,1.2147,1.21477,1.21459,1.21471,82899998.0
2007-03-26 20:40:00,1.2147,1.21477,1.21437,1.21455,273000005.0
2007-03-26 20:41:00,1.21459,1.21466,1.21453,1.21462,106999998.0
2007-03-26 20:42:00,1.21438,1.21454,1.21435,1.2145,84400002.0
2007-03-26 20:43:00,1.21451,1.21453,1.21445,1.21453,128499998.0
2007-03-26 20:44:00,1.21449,1.21465,1.21444,1.21465,96000001.0
2007-03-26 20:45:00,1.2147,1.2147,1.21456,1.21463,129099999.0
2007-03-26 20:46:00,1.21469,1.21469,1.21468,1.21468,80000000.0
2007-03-26 20:47:00,1.21485,1.21485,1.21485,1.21485,25200001.0
2007-03-26 20:48:00,1.21483,1.21484,1.21475,1.21483,118400001.0
2007-03-26 20:49:00,1.21477,1.21489,1.2147,1.21476,111699999.0
2007-03-26 20:50:00,1.21479,1.21489,1.21475,1.21478,112399998.0
2007-03-26 20:51:00,1.21478,1.21489,1.2147,1.21489,100900002.0
2007-03-26 20:52:00,1.21486,1.21486,1.21474,1.21482,161099998.0
2007-03-26 20:53:00,1.2148,1.21483,1.2148,1.21483,20800000.0
2007-03-26 20:54:00,1.21481,1.21489,1.21481,1.21489,57199998.0
2007-03-26 20:55:00,1.21492,1.21501,1.21492,1.21492,149899997.0
2007-03-26 20:56:00,1.21492,1.21499,1.21489,1.21497,342300002.0
2007-03-26 20:57:00,1.2149,1.2149,1.21488,1.21488,23999999.0
2007-03-26 20:58:00,1.21485,1.21485,1.21471,1.2148,146600002.0
2007-03-26 20:59:00,1.2151,1.21533,1.2151,1.21533,45900000.0
2007-03-26 21:00:00,1.21538,1.21538,1.21523,1.21532,181000004.0
2007-03-26 21:01:00,1.2153,1.21536,1.21516,1.21516,173300000.0
2007-03-26 21:02:00,1.21514,1.21533,1.21508,1.21533,58900000.0
2007-03-26 21:03:00,1.21535,1.21537,1.21516,1.21537,63999998.0
2007-03-26 21:04:00,1.21551,1.21557,1.21551,1.21554,78099999.0
2007-03-26 21:05:00,1.21546,1.21546,1.21537,1.21542,168700001.0
2007-03-26 21:06:00,1.21544,1.21553,1.21528,1.2153,221700004.0
2007-03-26 21:07:00,1.21534,1.21538,1.21533,1.21533,107500000.0
2007-03-26 21:08:00,1.21537,1.21537,1.21505,1.21535,193800000.0
2007-03-26 21:09:00,1.21516,1.21533,1.21508,1.21528,262700002.0
2007-03-26 21:10:00,1.21536,1.21536,1.21507,1.21515,225500001.0
2007-03-26 21:11:00,1.21513,1.21518,1.21501,1.21518,67100000.0
2007-03-26 21:12:00,1.21516,1.21531,1.21516,1.21529,146599999.0
2007-03-26 21:13:00,1.21537,1.21549,1.21537,1.21539,115900002.0
2007-03-26 21:14:00,1.21521,1.21541,1.21513,1.21538,187700001.0
2007-03-26 21:15:00,1.2155,1.21555,1.2155,1.21555,47099998.0
2007-03-26 21:16:00,1.21545,1.21548,1.21533,1.21548,137300001.0
2007-03-26 21:17:00,1.21542,1.21545,1.21522,1.21545,198399998.0
2007-03-26 21:18:00,1.21542,1.21542,1.21531,1.21531,106800002.0
2007-03-26 21:19:00,1.21525,1.21527,1.21512,1.21518,136700001.0
2007-03-26 21:20:00,1.21516,1.21526,1.21509,1.21521,293100008.0
2007-03-26 21:21:00,1.21512,1.21512,1.21492,1.21511,143099998.0
2007-03-26 21:22:00,1.21511,1.21517,1.2151,1.21517,57399999.0
2007-03-26 21:23:00,1.21506,1.21516,1.21498,1.21516,81799998.0
2007-03-26 21:24:00,1.21504,1.21504,1.21481,1.21495,124399998.0
2007-03-26 21:25:00,1.21515,1.21525,1.21496,1.21502,121199997.0
2007-03-26 21:26:00,1.21497,1.2152,1.21495,1.2152,77100000.0
2007-03-26 21:27:00,1.21515,1.21523,1.21502,1.21518,135999999.0
2007-03-26 21:28:00,1.21514,1.21523,1.21513,1.21523,60700001.0
2007-03-26 21:29:00,1.2152,1.21527,1.2152,1.21527,205000000.0
2007-03-26 21:30:00,1.21513,1.21526,1.21499,1.21526,109100002.0
2007-03-26 21:31:00,1.21521,1.21521,1.21503,1.21506,101900002.0
2007-03-26 21:32:00,1.21497,1.21497,1.21481,1.21482,201200001.0
2007-03-26 21:33:00,1.21476,1.21492,1.21476,1.21478,123599998.0
2007-03-26 21:34:00,1.2148,1.215,1.2148,1.215,77200001.0
2007-03-26 21:35:00,1.21508,1.21519,1.21505,1.21514,187300000.0
2007-03-26 21:36:00,1.21511,1.21511,1.21497,1.215,162300000.0
2007-03-26 21:37:00,1.21505,1.21515,1.21505,1.21508,48300001.0
2007-03-26 21:38:00,1.21517,1.21517,1.21478,1.21493,121600000.0
2007-03-26 21:39:00,1.21512,1.21513,1.21472,1.21473,244200000.0
2007-03-26 21:40:00,1.21505,1.21513,1.21487,1.21512,135900004.0
2007-03-26 21:41:00,1.21512,1.21523,1.21505,1.21523,143300002.0
2007-03-26 21:42:00,1.2152,1.2152,1.215,1.21508,95700001.0
2007-03-26 21:43:00,1.21512,1.21513,1.21482,1.21482,85499999.0
2007-03-26 21:44:00,1.21505,1.21505,1.21494,1.21505,141600000.0
2007-03-26 21:45:00,1.21503,1.21509,1.21488,1.21498,366999992.0
2007-03-26 21:46:00,1.21516,1.21518,1.21516,1.21517,16000000.0
2007-03-26 21:47:00,1.21525,1.2153,1.21496,1.21517,111400000.0
2007-03-26 21:48:00,1.21522,1.21528,1.21522,1.21528,70999999.0
2007-03-26 21:49:00,1.21526,1.21557,1.21516,1.21554,173499993.0
2007-03-26 21:50:00,1.21564,1.21565,1.21545,1.21549,180500002.0
2007-03-26 21:51:00,1.21554,1.21564,1.21549,1.21564,129400000.0
2007-03-26 21:52:00,1.2157,1.2157,1.21559,1.21562,48100001.0
2007-03-26 21:53:00,1.21567,1.21568,1.21554,1.21563,234599999.0
2007-03-26 21:54:00,1.21545,1.21545,1.21535,1.21535,43100001.0
2007-03-26 21:55:00,1.21523,1.21554,1.21514,1.21546,153600003.0
2007-03-26 21:56:00,1.2156,1.2156,1.21545,1.21549,135699999.0
2007-03-26 21:57:00,1.21535,1.21535,1.21512,1.21535,131100003.0
2007-03-26 21:58:00,1.21533,1.21546,1.21512,1.21541,112199998.0
2007-03-26 21:59:00,1.21542,1.21548,1.21533,1.21548,95699999.0
2007-03-26 22:00:00,1.21533,1.21533,1.21529,1.21529,23700000.0
2007-03-26 22:01:00,1.21522,1.21522,1.21496,1.21518,62900000.0
2007-03-26 22:02:00,1.21537,1.21543,1.21537,1.21543,34399999.0
2007-03-26 22:03:00,1.21524,1.21545,1.21518,1.21545,108399996.0
2007-03-26 22:04:00,1.21553,1.21553,1.21541,1.21541,51400000.0
2007-03-26 22:05:00,1.21542,1.21547,1.21527,1.21527,69800000.0
2007-03-26 22:06:00,1.21535,1.21535,1.21519,1.21525,121399999.0
2007-03-26 22:07:00,1.21524,1.21524,1.215,1.21513,253900000.0
2007-03-26 22:08:00,1.21528,1.21539,1.21504,1.21525,180100001.0
2007-03-26 22:09:00,1.2153,1.21551,1.21514,1.21551,131700003.0
2007-03-26 22:10:00,1.21557,1.21557,1.21526,1.21541,107600000.0
2007-03-26 22:11:00,1.21535,1.21535,1.21516,1.2152,194300003.0
2007-03-26 22:12:00,1.2151,1.21511,1.21493,1.21511,128799999.0
2007-03-26 22:13:00,1.21506,1.21517,1.21491,1.21517,68000000.0
2007-03-26 22:14:00,1.21498,1.21526,1.21496,1.2152,144100001.0
2007-03-26 22:15:00,1.21507,1.21512,1.21499,1.21512,75200000.0
2007-03-26 22:16:00,1.21518,1.21518,1.21492,1.2151,155499999.0
2007-03-26 22:17:00,1.21522,1.21528,1.21522,1.21528,48300000.0
2007-03-26 22:18:00,1.21518,1.21528,1.21504,1.21525,76300002.0
2007-03-26 22:19:00,1.2152,1.21528,1.2151,1.21514,98700001.0
2007-03-26 22:20:00,1.21496,1.2152,1.21489,1.2152,262900001.0
2007-03-26 22:21:00,1.21512,1.21533,1.21512,1.21533,105600004.0
2007-03-26 22:22:00,1.21525,1.21525,1.21525,1.21525,10400000.0
2007-03-26 22:23:00,1.21527,1.21531,1.21508,1.21521,130599998.0
2007-03-26 22:24:00,1.21508,1.21527,1.21507,1.21527,206099999.0
2007-03-26 22:25:00,1.21528,1.21528,1.21502,1.21523,141700003.0
2007-03-26 22:26:00,1.21531,1.21538,1.21518,1.21518,103900002.0
2007-03-26 22:27:00,1.21522,1.21522,1.21508,1.21517,101900001.0
2007-03-26 22:28:00,1.21507,1.2152,1.21488,1.21503,186400002.0
2007-03-26 22:29:00,1.21502,1.21514,1.21481,1.21491,155199999.0
2007-03-26 22:30:00,1.21517,1.21521,1.21506,1.21507,177500006.0
2007-03-26 22:31:00,1.21522,1.21522,1.21504,1.21505,206400001.0
2007-03-26 22:32:00,1.21503,1.21517,1.21495,1.21502,123099998.0
2007-03-26 22:33:00,1.21504,1.21509,1.21481,1.21503,290699999.0
2007-03-26 22:34:00,1.21488,1.2152,1.21488,1.21508,234499999.0
2007-03-26 22:35:00,1.215,1.2152,1.21497,1.21514,183499995.0
2007-03-26 22:36:00,1.21519,1.21519,1.21485,1.21518,149600001.0
2007-03-26 22:37:00,1.21494,1.21515,1.2149,1.21507,104600001.0
2007-03-26 22:38:00,1.21519,1.21529,1.21503,1.21521,138499998.0
2007-03-26 22:39:00,1.21513,1.21519,1.21513,1.21519,98299999.0
2007-03-26 22:40:00,1.21516,1.21528,1.21515,1.21528,97499999.0
2007-03-26 22:41:00,1.2151,1.21511,1.21486,1.21511,182100001.0
2007-03-26 22:42:00,1.21503,1.21516,1.21486,1.21516,56099999.0
2007-03-26 22:43:00,1.21517,1.21517,1.21487,1.21487,73899998.0
2007-03-26 22:44:00,1.21492,1.21516,1.21492,1.21508,190099998.0
2007-03-26 22:45:00,1.21525,1.21525,1.21511,1.21522,165100002.0
2007-03-26 22:46:00,1.21514,1.21515,1.21503,1.21503,67799999.0
2007-03-26 22:47:00,1.21514,1.21516,1.21505,1.21505,217100000.0
2007-03-26 22:48:00,1.21507,1.21507,1.21491,1.21491,44300001.0
2007-03-26 22:49:00,1.21503,1.21523,1.21495,1.21523,114900000.0
2007-03-26 22:50:00,1.21498,1.21525,1.21496,1.21525,60099999.0
2007-03-26 22:51:00,1.21519,1.21521,1.215,1.21521,140099997.0
2007-03-26 22:52:00,1.2151,1.21517,1.21491,1.21517,93399998.0
2007-03-26 22:53:00,1.2153,1.2153,1.21497,1.21523,93000000.0
2007-03-26 22:54:00,1.21496,1.21516,1.21491,1.21516,110499999.0
2007-03-26 22:55:00,1.21521,1.21521,1.215,1.21509,75900000.0
2007-03-26 22:56:00,1.21523,1.21523,1.21507,1.21507,161699999.0
2007-03-26 22:57:00,1.2151,1.21514,1.21481,1.21507,150499998.0
2007-03-26 22:58:00,1.21536,1.21544,1.21536,1.21544,41700000.0
2007-03-26 22:59:00,1.21548,1.2155,1.21543,1.21543,88900000.0
2007-03-26 23:00:00,1.21532,1.21532,1.21509,1.21526,206100001.0
2007-03-26 23:01:00,1.21523,1.21535,1.2151,1.21535,200300000.0
2007-03-26 23:02:00,1.21535,1.2154,1.21523,1.21537,167999998.0
2007-03-26 23:03:00,1.21528,1.21528,1.2151,1.21513,122199999.0
2007-03-26 23:04:00,1.21537,1.21537,1.21512,1.2152,97000002.0
2007-03-26 23:05:00,1.21525,1.21533,1.21511,1.21533,79000001.0
2007-03-26 23:06:00,1.21511,1.21522,1.21503,1.21516,112099999.0
2007-03-26 23:07:00,1.21506,1.21513,1.21488,1.21513,143100004.0
2007-03-26 23:08:00,1.21513,1.21519,1.21505,1.21511,95999999.0
2007-03-26 23:09:00,1.21492,1.21501,1.21479,1.21501,181000003.0
2007-03-26 23:10:00,1.21506,1.21506,1.21488,1.21502,155800001.0
2007-03-26 23:11:00,1.21515,1.21519,1.21478,1.2148,208900000.0
2007-03-26 23:12:00,1.21485,1.21512,1.21484,1.21512,101699999.0
2007-03-26 23:13:00,1.21518,1.21518,1.21486,1.21486,117500002.0
2007-03-26 23:14:00,1.21495,1.21509,1.21485,1.21489,144799999.0
2007-03-26 23:15:00,1.21488,1.21498,1.21461,1.21463,220100002.0
2007-03-26 23:16:00,1.21515,1.21515,1.21515,1.21515,1600000.0
2007-03-26 23:17:00,1.21487,1.21504,1.21485,1.21485,95299997.0
2007-03-26 23:18:00,1.21506,1.21506,1.21497,1.21497,127699997.0
2007-03-26 23:19:00,1.21492,1.21497,1.2147,1.21471,115799999.0
2007-03-26 23:20:00,1.21477,1.21488,1.21448,1.21463,163300002.0
2007-03-26 23:21:00,1.21482,1.21491,1.21482,1.21491,15200000.0
2007-03-26 23:22:00,1.21501,1.21501,1.21492,1.21492,103999999.0
2007-03-26 23:23:00,1.21505,1.21505,1.21505,1.21505,4800000.0
2007-03-26 23:24:00,1.21491,1.21496,1.21475,1.21475,125999997.0
2007-03-26 23:25:00,1.21492,1.21501,1.21485,1.21488,133599999.0
2007-03-26 23:26:00,1.21502,1.21509,1.21482,1.21487,103199998.0
2007-03-26 23:27:00,1.2149,1.21512,1.21484,1.21512,61500000.0
2007-03-26 23:28:00,1.21515,1.21525,1.21505,1.21519,219800001.0
2007-03-26 23:29:00,1.21521,1.21531,1.21512,1.21526,59300000.0
2007-03-26 23:30:00,1.21527,1.21527,1.21501,1.21517,204699997.0
2007-03-26 23:31:00,1.21534,1.21547,1.21534,1.21547,105900000.0
2007-03-26 23:32:00,1.21533,1.21533,1.21517,1.21517,78200001.0
2007-03-26 23:33:00,1.21537,1.21537,1.21517,1.21517,132200003.0
2007-03-26 23:34:00,1.21527,1.21548,1.21527,1.21541,56799999.0
2007-03-26 23:35:00,1.21537,1.21545,1.21514,1.21537,150300000.0
2007-03-26 23:36:00,1.21513,1.21534,1.21506,1.2153,230000000.0
2007-03-26 23:37:00,1.2152,1.21529,1.21519,1.21529,99999998.0
2007-03-26 23:38:00,1.2153,1.21536,1.21525,1.21525,110399998.0
2007-03-26 23:39:00,1.21536,1.21537,1.21531,1.21532,135999995.0
2007-03-26 23:40:00,1.21515,1.21518,1.21502,1.21515,100800000.0
2007-03-26 23:41:00,1.2153,1.2153,1.21516,1.21518,87400001.0
2007-03-26 23:42:00,1.2153,1.21547,1.21516,1.21539,199400000.0
2007-03-26 23:43:00,1.21536,1.21543,1.21523,1.21537,194100003.0
2007-03-26 23:44:00,1.21548,1.21548,1.2153,1.2153,26800001.0
2007-03-26 23:45:00,1.21527,1.21535,1.21515,1.21535,214200003.0
2007-03-26 23:46:00,1.21519,1.21534,1.21509,1.21526,138900000.0
2007-03-26 23:47:00,1.21518,1.21535,1.21509,1.21523,276699995.0
2007-03-26 23:48:00,1.21518,1.21527,1.21512,1.21518,73899999.0
2007-03-26 23:49:00,1.2155,1.21551,1.2151,1.2151,102500001.0
2007-03-26 23:50:00,1.21533,1.21543,1.21527,1.21532,229199997.0
2007-03-26 23:51:00,1.21544,1.21555,1.21523,1.21529,121999999.0
2007-03-26 23:52:00,1.21527,1.2153,1.21519,1.21526,82200002.0
2007-03-26 23:53:00,1.21532,1.2154,1.21517,1.21517,163100002.0
2007-03-26 23:54:00,1.21513,1.21547,1.21513,1.21546,144300000.0
2007-03-26 23:55:00,1.21547,1.21547,1.21512,1.2152,297299997.0
2007-03-26 23:56:00,1.21513,1.21532,1.21511,1.21528,102400000.0
2007-03-26 23:57:00,1.21532,1.21539,1.21528,1.21539,244000002.0
2007-03-26 23:58:00,1.21518,1.21518,1.21504,1.21514,85100000.0
2007-03-26 23:59:00,1.21523,1.21529,1.21506,1.21518,187099999.0
2007-03-27 00:00:00,1.21527,1.21553,1.21523,1.21553,168900000.0
2007-03-27 00:01:00,1.21533,1.21538,1.21523,1.21531,135800002.0
2007-03-27 00:02:00,1.21504,1.2152,1.21504,1.21518,74700000.0
2007-03-27 00:03:00,1.21534,1.21547,1.21534,1.21547,9600000.0
2007-03-27 00:04:00,1.21557,1.21558,1.21536,1.21537,74700002.0
2007-03-27 00:05:00,1.21542,1.21551,1.21542,1.21542,227300000.0
2007-03-27 00:06:00,1.21542,1.21551,1.21532,1.21532,160899999.0
2007-03-27 00:07:00,1.2153,1.21537,1.21524,1.21524,103000004.0
2007-03-27 00:08:00,1.21527,1.21542,1.21507,1.21507,59499999.0
2007-03-27 00:09:00,1.21552,1.21561,1.21551,1.21551,114199999.0
2007-03-27 00:10:00,1.2156,1.2156,1.21536,1.21545,86300000.0
2007-03-27 00:11:00,1.21518,1.21546,1.21515,1.21545,145699997.0
2007-03-27 00:12:00,1.2154,1.2154,1.21538,1.21538,48800000.0
2007-03-27 00:13:00,1.21545,1.21545,1.21545,1.21545,2400000.0
2007-03-27 00:14:00,1.21552,1.21557,1.21552,1.21557,75299999.0
2007-03-27 00:15:00,1.2156,1.21564,1.21541,1.21561,224000002.0
2007-03-27 00:16:00,1.21536,1.21551,1.21536,1.21537,190199996.0
2007-03-27 00:17:00,1.21545,1.21545,1.2154,1.2154,42200001.0
2007-03-27 00:18:00,1.21547,1.21558,1.2153,1.21536,49600000.0
2007-03-27 00:19:00,1.21538,1.21538,1.21517,1.21532,162300004.0
2007-03-27 00:20:00,1.21535,1.2155,1.21535,1.2155,20700000.0
2007-03-27 00:21:00,1.21545,1.2156,1.21539,1.2156,122100000.0
2007-03-27 00:22:00,1.21554,1.21564,1.21544,1.21552,142499996.0
2007-03-27 00:23:00,1.21565,1.21565,1.21541,1.2156,106299999.0
2007-03-27 00:24:00,1.21559,1.21562,1.21546,1.21562,103299999.0
2007-03-27 00:25:00,1.21565,1.21565,1.21565,1.21565,20000000.0
2007-03-27 00:26:00,1.21563,1.21565,1.21554,1.21558,219499997.0
2007-03-27 00:27:00,1.21562,1.21567,1.21547,1.21552,191400002.0
2007-03-27 00:28:00,1.21562,1.21567,1.21545,1.21562,140000003.0
2007-03-27 00:29:00,1.21558,1.21568,1.21546,1.21568,154900000.0
2007-03-27 00:30:00,1.21582,1.21584,1.21559,1.2157,170500000.0
2007-03-27 00:31:00,1.21563,1.21578,1.21556,1.21572,190600002.0
2007-03-27 00:32:00,1.21556,1.21556,1.21541,1.21546,105399999.0
2007-03-27 00:33:00,1.21556,1.21578,1.2155,1.21578,81000001.0
2007-03-27 00:34:00,1.21565,1.21572,1.21549,1.21565,162899999.0
2007-03-27 00:35:00,1.21536,1.2156,1.21536,1.2156,69800001.0
2007-03-27 00:36:00,1.2157,1.2157,1.21568,1.21568,5500000.0
2007-03-27 00:37:00,1.21574,1.21575,1.21555,1.21567,253099999.0
2007-03-27 00:38:00,1.21562,1.2157,1.21558,1.2157,46400001.0
2007-03-27 00:39:00,1.21557,1.21566,1.21547,1.21566,263699996.0
2007-03-27 00:40:00,1.21572,1.21572,1.2156,1.2156,56699997.0
2007-03-27 00:41:00,1.21561,1.21561,1.21537,1.21537,55900000.0
2007-03-27 00:42:00,1.21542,1.21561,1.21535,1.21547,61300000.0
2007-03-27 00:43:00,1.21563,1.21573,1.2156,1.2156,44000000.0
2007-03-27 00:44:00,1.2157,1.21572,1.21559,1.21563,130199998.0
2007-03-27 00:45:00,1.2157,1.2157,1.21551,1.21551,64299999.0
2007-03-27 00:46:00,1.21562,1.21562,1.21534,1.21534,138100001.0
2007-03-27 00:47:00,1.2153,1.21548,1.2153,1.21548,39200000.0
2007-03-27 00:48:00,1.21547,1.21547,1.21532,1.21532,79399999.0
2007-03-27 00:49:00,1.2154,1.21544,1.21528,1.21544,119999998.0
2007-03-27 00:50:00,1.21546,1.21549,1.21537,1.21537,311000003.0
2007-03-27 00:51:00,1.21523,1.21542,1.21523,1.21541,108700002.0
2007-03-27 00:52:00,1.21542,1.21544,1.21519,1.21534,333700006.0
2007-03-27 00:53:00,1.21545,1.21545,1.21524,1.21526,166400002.0
2007-03-27 00:54:00,1.21535,1.21537,1.2152,1.2152,176500001.0
2007-03-27 00:55:00,1.2153,1.21533,1.21521,1.21531,193599998.0
2007-03-27 00:56:00,1.21532,1.21533,1.21519,1.21527,184300001.0
2007-03-27 00:57:00,1.21523,1.21542,1.21523,1.21526,167700000.0
2007-03-27 00:58:00,1.21537,1.21537,1.21532,1.21532,183799998.0
2007-03-27 00:59:00,1.21527,1.21538,1.2152,1.21534,47000001.0
2007-03-27 01:00:00,1.21529,1.21538,1.21527,1.21532,164300001.0
2007-03-27 01:01:00,1.2153,1.21553,1.21528,1.21528,131300003.0
2007-03-27 01:02:00,1.21513,1.21518,1.21513,1.21518,185699997.0
2007-03-27 01:03:00,1.21521,1.21526,1.21521,1.21526,56699998.0
2007-03-27 01:04:00,1.21535,1.2154,1.21528,1.21528,101999999.0
2007-03-27 01:05:00,1.21561,1.21561,1.21542,1.21542,73499999.0
2007-03-27 01:06:00,1.21562,1.21572,1.21545,1.21545,171299997.0
2007-03-27 01:07:00,1.21544,1.21548,1.21525,1.21525,77200001.0
2007-03-27 01:08:00,1.21528,1.21561,1.21521,1.21561,150899999.0
2007-03-27 01:09:00,1.21555,1.21566,1.21544,1.21566,116800000.0
2007-03-27 01:10:00,1.2156,1.2157,1.21557,1.21557,84100000.0
2007-03-27 01:11:00,1.2157,1.2157,1.21528,1.21543,106899999.0
2007-03-27 01:12:00,1.21565,1.21565,1.21554,1.2156,66299999.0
2007-03-27 01:13:00,1.21556,1.21563,1.2155,1.21555,173700002.0
2007-03-27 01:14:00,1.21569,1.21569,1.21563,1.21563,101000002.0
2007-03-27 01:15:00,1.21566,1.21566,1.21566,1.21566,72900000.0
2007-03-27 01:16:00,1.2156,1.2156,1.21538,1.2154,128199997.0
2007-03-27 01:17:00,1.21563,1.21565,1.21552,1.21564,103000002.0
2007-03-27 01:18:00,1.2156,1.2156,1.2154,1.2154,49300000.0
2007-03-27 01:19:00,1.21563,1.21574,1.21561,1.21561,168599999.0
2007-03-27 01:20:00,1.21559,1.21572,1.21551,1.21572,114599996.0
2007-03-27 01:21:00,1.2158,1.21581,1.21573,1.21581,75700001.0
2007-03-27 01:22:00,1.21584,1.21597,1.21577,1.21597,156800000.0
2007-03-27 01:23:00,1.21598,1.21607,1.21576,1.21607,89500000.0
2007-03-27 01:24:00,1.2162,1.21643,1.2162,1.21624,92099999.0
2007-03-27 01:25:00,1.21618,1.21618,1.21598,1.21612,104099999.0
2007-03-27 01:26:00,1.21601,1.21619,1.21595,1.21619,63600000.0
2007-03-27 01:27:00,1.21606,1.21617,1.2159,1.21617,89399996.0
2007-03-27 01:28:00,1.21618,1.21623,1.2161,1.21619,108300000.0
2007-03-27 01:29:00,1.21627,1.21629,1.2162,1.2162,182000000.0
2007-03-27 01:30:00,1.21598,1.21606,1.21586,1.21606,69600001.0
2007-03-27 01:31:00,1.21603,1.21612,1.21588,1.21612,155400004.0
2007-03-27 01:32:00,1.21603,1.21603,1.21577,1.21597,143000000.0
2007-03-27 01:33:00,1.21611,1.21612,1.21599,1.21599,75300000.0
2007-03-27 01:34:00,1.21612,1.21618,1.21612,1.21618,52100000.0
2007-03-27 01:35:00,1.21609,1.21619,1.21581,1.21619,108300000.0
2007-03-27 01:36:00,1.21611,1.21611,1.2157,1.21604,81600002.0
2007-03-27 01:37:00,1.21605,1.21605,1.2158,1.21587,244599997.0
2007-03-27 01:38:00,1.21595,1.21605,1.21577,1.21605,112699998.0
2007-03-27 01:39:00,1.21612,1.21613,1.21573,1.21601,125800001.0
2007-03-27 01:40:00,1.21578,1.21617,1.21578,1.21616,99799998.0
2007-03-27 01:41:00,1.21605,1.21608,1.21574,1.21608,73399997.0
2007-03-27 01:42:00,1.21595,1.21607,1.21576,1.216,246200000.0
2007-03-27 01:43:00,1.216,1.216,1.21582,1.216,142400000.0
2007-03-27 01:44:00,1.21597,1.21602,1.21582,1.21582,123199998.0
2007-03-27 01:45:00,1.21595,1.21603,1.21566,1.21593,130999999.0
2007-03-27 01:46:00,1.21612,1.21612,1.21573,1.216,176399997.0
2007-03-27 01:47:00,1.21607,1.21607,1.21598,1.216,55300002.0
2007-03-27 01:48:00,1.21578,1.2158,1.2156,1.2156,52100000.0
2007-03-27 01:49:00,1.21559,1.21577,1.21559,1.21577,60099999.0
2007-03-27 01:50:00,1.21589,1.21593,1.2158,1.21593,125400002.0
2007-03-27 01:51:00,1.21565,1.21579,1.21551,1.21554,190099998.0
2007-03-27 01:52:00,1.21548,1.21577,1.21547,1.21565,93200000.0
2007-03-27 01:53:00,1.21582,1.2159,1.21565,1.21584,158200001.0
2007-03-27 01:54:00,1.21562,1.21583,1.21557,1.21582,270300000.0
2007-03-27 01:55:00,1.21583,1.21592,1.21569,1.21574,109300000.0
2007-03-27 01:56:00,1.21569,1.21569,1.21553,1.21553,2100000.0
2007-03-27 01:57:00,1.21581,1.21584,1.21563,1.21584,54900000.0
2007-03-27 01:58:00,1.21592,1.21594,1.21583,1.2159,165000002.0
2007-03-27 01:59:00,1.21583,1.21601,1.21573,1.21595,89900000.0
2007-03-27 02:00:00,1.21573,1.21598,1.21565,1.2158,231899998.0
2007-03-27 02:01:00,1.21585,1.21602,1.21579,1.21589,220499999.0
2007-03-27 02:02:00,1.2158,1.21595,1.2154,1.21595,259000002.0
2007-03-27 02:03:00,1.21577,1.21603,1.21577,1.21603,180999999.0
2007-03-27 02:04:00,1.21595,1.21606,1.21595,1.216,76600000.0
2007-03-27 02:05:00,1.21606,1.21612,1.21599,1.21612,98000002.0
2007-03-27 02:06:00,1.21605,1.21605,1.21587,1.21596,88500002.0
2007-03-27 02:07:00,1.21583,1.21613,1.21583,1.21613,181499999.0
2007-03-27 02:08:00,1.21618,1.21619,1.21605,1.21605,162800000.0
2007-03-27 02:09:00,1.21618,1.21618,1.21595,1.21603,111200004.0
2007-03-27 02:10:00,1.21599,1.21599,1.21577,1.21581,168499998.0
2007-03-27 02:11:00,1.21593,1.21593,1.21578,1.2158,62500001.0
2007-03-27 02:12:00,1.2158,1.21606,1.21568,1.21606,95900001.0
2007-03-27 02:13:00,1.21603,1.21621,1.21585,1.21601,258099996.0
2007-03-27 02:14:00,1.21602,1.21602,1.216,1.216,18300000.0
2007-03-27 02:15:00,1.2161,1.2161,1.2161,1.2161,49600000.0
2007-03-27 02:16:00,1.216,1.21618,1.21597,1.21615,133300003.0
2007-03-27 02:17:00,1.21605,1.21605,1.21595,1.21595,54100001.0
2007-03-27 02:18:00,1.21615,1.2162,1.21593,1.21593,167499998.0
2007-03-27 02:19:00,1.21592,1.21619,1.21592,1.21613,168799996.0
2007-03-27 02:20:00,1.21607,1.21616,1.21591,1.21592,261400000.0
2007-03-27 02:21:00,1.21622,1.21631,1.21622,1.21627,153200004.0
2007-03-27 02:22:00,1.2161,1.21612,1.21595,1.21612,187100004.0
2007-03-27 02:23:00,1.21613,1.21616,1.21592,1.21616,53799999.0
2007-03-27 02:24:00,1.2161,1.21624,1.21572,1.21624,89600002.0
2007-03-27 02:25:00,1.2161,1.2161,1.2161,1.2161,6800000.0
2007-03-27 02:26:00,1.21603,1.21614,1.216,1.21605,125999998.0
2007-03-27 02:27:00,1.21618,1.21621,1.21616,1.21618,108399998.0
2007-03-27 02:28:00,1.21608,1.21608,1.21571,1.21571,118700001.0
2007-03-27 02:29:00,1.21623,1.21631,1.21623,1.21631,106300002.0
2007-03-27 02:30:00,1.21605,1.21627,1.216,1.21625,151700002.0
2007-03-27 02:31:00,1.21627,1.21634,1.21619,1.2163,224499997.0
2007-03-27 02:32:00,1.2162,1.21634,1.21615,1.21615,140600000.0
2007-03-27 02:33:00,1.21645,1.21645,1.21645,1.21645,14400000.0
2007-03-27 02:34:00,1.21635,1.21635,1.21615,1.21628,94999999.0
2007-03-27 02:35:00,1.21625,1.21637,1.21615,1.21636,98900002.0
2007-03-27 02:36:00,1.21623,1.21631,1.21603,1.21624,163200003.0
2007-03-27 02:37:00,1.21632,1.2164,1.21626,1.21629,112400000.0
2007-03-27 02:38:00,1.21618,1.21623,1.21613,1.21613,61100000.0
2007-03-27 02:39:00,1.21603,1.2161,1.216,1.21601,156000002.0
2007-03-27 02:40:00,1.21607,1.2161,1.21582,1.21582,200800004.0
2007-03-27 02:41:00,1.21613,1.21613,1.21609,1.21609,43100001.0
2007-03-27 02:42:00,1.21617,1.21619,1.21599,1.21609,330099997.0
2007-03-27 02:43:00,1.21605,1.21605,1.21605,1.21605,600000.0
2007-03-27 02:44:00,1.21593,1.21602,1.21585,1.21599,208300002.0
2007-03-27 02:45:00,1.216,1.21608,1.21598,1.21606,119299999.0
2007-03-27 02:46:00,1.21615,1.21621,1.21599,1.21609,118100001.0
2007-03-27 02:47:00,1.21597,1.21604,1.21597,1.21604,42100000.0
2007-03-27 02:48:00,1.21601,1.21601,1.21584,1.21584,67399998.0
2007-03-27 02:49:00,1.21584,1.21593,1.21577,1.21584,232099999.0
2007-03-27 02:50:00,1.21568,1.21584,1.21551,1.21577,130200001.0
2007-03-27 02:51:00,1.21575,1.21576,1.2157,1.21576,27400000.0
2007-03-27 02:52:00,1.21584,1.2159,1.21584,1.2159,61200001.0
2007-03-27 02:53:00,1.21589,1.21591,1.21586,1.21586,91699998.0
2007-03-27 02:54:00,1.21588,1.21595,1.21578,1.21595,32500001.0
2007-03-27 02:55:00,1.21595,1.21595,1.21572,1.21584,98999997.0
2007-03-27 02:56:00,1.21577,1.21577,1.21551,1.21557,75500000.0
2007-03-27 02:57:00,1.21578,1.21587,1.21562,1.21587,153700004.0
2007-03-27 02:58:00,1.21584,1.21584,1.21543,1.21577,134199999.0
2007-03-27 02:59:00,1.2158,1.2158,1.2158,1.2158,23100000.0
2007-03-27 03:00:00,1.21583,1.21599,1.2155,1.21573,134900000.0
2007-03-27 03:01:00,1.21579,1.21586,1.21554,1.21572,78300001.0
2007-03-27 03:02:00,1.21544,1.21573,1.21518,1.21573,177400001.0
2007-03-27 03:03:00,1.21585,1.21593,1.21566,1.21582,185599999.0
2007-03-27 03:04:00,1.21579,1.21583,1.21555,1.21583,170499994.0
2007-03-27 03:05:00,1.21597,1.21597,1.2155,1.21562,137399997.0
2007-03-27 03:06:00,1.21588,1.21591,1.21582,1.21588,77699998.0
2007-03-27 03:07:00,1.21577,1.21579,1.21557,1.21579,126300001.0
2007-03-27 03:08:00,1.21598,1.216,1.21574,1.21588,189100002.0
2007-03-27 03:09:00,1.21587,1.21599,1.21571,1.21594,144400000.0
2007-03-27 03:10:00,1.21593,1.21598,1.21585,1.2159,60900002.0
2007-03-27 03:11:00,1.21583,1.21583,1.21575,1.21577,103499996.0
2007-03-27 03:12:00,1.21602,1.21602,1.21579,1.21579,43899999.0
2007-03-27 03:13:00,1.21595,1.21603,1.21572,1.21581,197300000.0
2007-03-27 03:14:00,1.2156,1.21603,1.2156,1.2159,270700000.0
2007-03-27 03:15:00,1.21595,1.21606,1.21574,1.21589,183999996.0
2007-03-27 03:16:00,1.21595,1.21596,1.21567,1.21578,189599999.0
2007-03-27 03:17:00,1.21595,1.21606,1.21582,1.21606,149800001.0
2007-03-27 03:18:00,1.2158,1.2158,1.21562,1.21575,130399996.0
2007-03-27 03:19:00,1.21602,1.21605,1.21579,1.21584,129700003.0
2007-03-27 03:20:00,1.21588,1.21588,1.21581,1.21585,63200000.0
2007-03-27 03:21:00,1.21594,1.21594,1.21555,1.21581,235675187.0
2007-03-27 03:22:00,1.21583,1.21589,1.21545,1.21577,120800001.0
2007-03-27 03:23:00,1.21578,1.2159,1.21568,1.2159,30800000.0
2007-03-27 03:24:00,1.21539,1.2158,1.21531,1.21561,245600002.0
2007-03-27 03:25:00,1.21583,1.21595,1.21575,1.21589,228499996.0
2007-03-27 03:26:00,1.21589,1.21589,1.21575,1.21584,101800002.0
2007-03-27 03:27:00,1.21588,1.21597,1.21582,1.21589,157199998.0
2007-03-27 03:28:00,1.21586,1.21589,1.21569,1.21589,81899999.0
2007-03-27 03:29:00,1.21602,1.21602,1.2156,1.21565,176899999.0
2007-03-27 03:30:00,1.21581,1.21596,1.21581,1.21595,83800001.0
2007-03-27 03:31:00,1.216,1.216,1.21583,1.21583,63999999.0
2007-03-27 03:32:00,1.21575,1.21592,1.21575,1.21579,88699999.0
2007-03-27 03:33:00,1.21601,1.21601,1.21583,1.21583,51900000.0
2007-03-27 03:34:00,1.21602,1.21609,1.21602,1.21606,86600001.0
2007-03-27 03:35:00,1.21605,1.21615,1.21595,1.21605,209100000.0
2007-03-27 03:36:00,1.21593,1.21609,1.21584,1.21609,71999998.0
2007-03-27 03:37:00,1.21617,1.21622,1.21601,1.21616,247900002.0
2007-03-27 03:38:00,1.2161,1.2162,1.21594,1.21611,163500000.0
2007-03-27 03:39:00,1.21603,1.21618,1.21603,1.21618,72499999.0
2007-03-27 03:40:00,1.2164,1.21645,1.2164,1.21645,67900002.0
2007-03-27 03:41:00,1.2165,1.21659,1.21647,1.21654,217699997.0
2007-03-27 03:42:00,1.21649,1.21649,1.21648,1.21648,63000002.0
2007-03-27 03:43:00,1.2163,1.21646,1.21621,1.21646,43700000.0
2007-03-27 03:44:00,1.21642,1.21653,1.21634,1.2165,317699998.0
2007-03-27 03:45:00,1.21648,1.21651,1.2163,1.2163,189600003.0
2007-03-27 03:46:00,1.21625,1.2164,1.21615,1.2164,84499998.0
2007-03-27 03:47:00,1.2163,1.21642,1.21614,1.21642,126300002.0
2007-03-27 03:48:00,1.21645,1.21654,1.21638,1.21639,121300002.0
2007-03-27 03:49:00,1.21635,1.21652,1.21635,1.21641,276399998.0
2007-03-27 03:50:00,1.2164,1.21651,1.21624,1.21634,187799999.0
2007-03-27 03:51:00,1.21645,1.21654,1.21645,1.21652,150199999.0
2007-03-27 03:52:00,1.21657,1.21661,1.21648,1.21657,122700002.0
2007-03-27 03:53:00,1.21645,1.21646,1.21622,1.21636,223600000.0
2007-03-27 03:54:00,1.21623,1.21641,1.2162,1.21641,69799999.0
2007-03-27 03:55:00,1.21644,1.21662,1.21634,1.21651,167899999.0
2007-03-27 03:56:00,1.21652,1.21652,1.21642,1.21647,89500004.0
2007-03-27 03:57:00,1.21643,1.21643,1.21626,1.21632,108899999.0
2007-03-27 03:58:00,1.21637,1.21637,1.21606,1.21606,66100000.0
2007-03-27 03:59:00,1.21623,1.21623,1.21599,1.21604,115500004.0
2007-03-27 04:00:00,1.21612,1.21638,1.21612,1.21618,107399999.0
2007-03-27 04:01:00,1.21638,1.21638,1.21616,1.2163,131600001.0
2007-03-27 04:02:00,1.21617,1.2162,1.21591,1.21609,61200000.0
2007-03-27 04:03:00,1.21616,1.2163,1.21616,1.21622,119300001.0
2007-03-27 04:04:00,1.21642,1.21653,1.21604,1.21619,97700001.0
2007-03-27 04:05:00,1.21618,1.21618,1.2161,1.21618,187599997.0
2007-03-27 04:06:00,1.2162,1.2162,1.21589,1.21615,98199996.0
2007-03-27 04:07:00,1.21617,1.21628,1.21597,1.21609,163400003.0
2007-03-27 04:08:00,1.21603,1.21627,1.21595,1.2162,194299996.0
2007-03-27 04:09:00,1.21618,1.21621,1.21603,1.21621,102400001.0
2007-03-27 04:10:00,1.21615,1.21615,1.21597,1.21605,220699998.0
2007-03-27 04:11:00,1.2162,1.2162,1.21615,1.21617,42500001.0
2007-03-27 04:12:00,1.21612,1.21617,1.21598,1.21617,167799997.0
2007-03-27 04:13:00,1.21592,1.2162,1.21592,1.21606,26300000.0
2007-03-27 04:14:00,1.21618,1.21618,1.21615,1.21615,13600000.0
2007-03-27 04:15:00,1.21587,1.21626,1.21587,1.21617,82200000.0
2007-03-27 04:16:00,1.21615,1.21615,1.21606,1.21607,132299998.0
2007-03-27 04:17:00,1.2161,1.21618,1.216,1.21611,167299999.0
2007-03-27 04:18:00,1.21611,1.21613,1.21588,1.21599,284300000.0
2007-03-27 04:19:00,1.21615,1.21615,1.2161,1.2161,56900001.0
2007-03-27 04:20:00,1.21594,1.21602,1.21577,1.21585,192100005.0
2007-03-27 04:21:00,1.21597,1.21612,1.21597,1.21612,118300002.0
2007-03-27 04:22:00,1.21593,1.21593,1.21575,1.21592,86800000.0
2007-03-27 04:23:00,1.21593,1.21594,1.21591,1.21591,55600001.0
2007-03-27 04:24:00,1.21595,1.21608,1.21595,1.21599,109700001.0
2007-03-27 04:25:00,1.21595,1.21602,1.21587,1.2159,218700003.0
2007-03-27 04:26:00,1.21592,1.21594,1.2158,1.21591,168300000.0
2007-03-27 04:27:00,1.2159,1.21603,1.2158,1.21593,324099999.0
2007-03-27 04:28:00,1.21583,1.21589,1.21576,1.21589,142099997.0
2007-03-27 04:29:00,1.21598,1.21604,1.21595,1.21604,118999999.0
2007-03-27 04:30:00,1.21604,1.21604,1.21594,1.21596,120599999.0
2007-03-27 04:31:00,1.21602,1.21602,1.21574,1.21577,166200003.0
2007-03-27 04:32:00,1.21602,1.21612,1.216,1.21611,151000002.0
2007-03-27 04:33:00,1.21588,1.21609,1.21581,1.21589,247899998.0
2007-03-27 04:34:00,1.21606,1.21607,1.21603,1.21603,41400001.0
2007-03-27 04:35:00,1.21583,1.21601,1.21582,1.21601,54400000.0
2007-03-27 04:36:00,1.21587,1.21606,1.21573,1.21596,222300006.0
2007-03-27 04:37:00,1.2161,1.2161,1.21596,1.21598,54200000.0
2007-03-27 04:38:00,1.21603,1.21611,1.21594,1.21611,87699998.0
2007-03-27 04:39:00,1.21608,1.21611,1.21591,1.216,213700000.0
2007-03-27 04:40:00,1.21612,1.21616,1.21601,1.21616,131400000.0
2007-03-27 04:41:00,1.2162,1.21621,1.21596,1.2162,175400004.0
2007-03-27 04:42:00,1.21611,1.21616,1.21595,1.21615,245399997.0
2007-03-27 04:43:00,1.2161,1.2162,1.21587,1.21587,239800001.0
2007-03-27 04:44:00,1.2162,1.2162,1.2162,1.2162,8800000.0
2007-03-27 04:45:00,1.21627,1.21641,1.21605,1.21605,106600000.0
2007-03-27 04:46:00,1.21625,1.21625,1.21625,1.21625,39099998.0
2007-03-27 04:47:00,1.21623,1.21623,1.21604,1.2161,246500000.0
2007-03-27 04:48:00,1.21602,1.2162,1.21592,1.21592,184100001.0
2007-03-27 04:49:00,1.21607,1.21621,1.21607,1.21621,47099998.0
2007-03-27 04:50:00,1.21617,1.21632,1.21614,1.21625,205700003.0
2007-03-27 04:51:00,1.21635,1.2164,1.21635,1.2164,26200001.0
2007-03-27 04:52:00,1.21656,1.21659,1.21656,1.21659,51200000.0
2007-03-27 04:53:00,1.21667,1.21667,1.21658,1.21658,81599998.0
2007-03-27 04:54:00,1.21648,1.21648,1.21646,1.21648,52299998.0
2007-03-27 04:55:00,1.21649,1.21649,1.2162,1.21648,95899998.0
2007-03-27 04:56:00,1.21657,1.21657,1.21642,1.21642,76999999.0
2007-03-27 04:57:00,1.21653,1.21666,1.21649,1.21666,182300003.0
2007-03-27 04:58:00,1.21665,1.21665,1.21639,1.2166,142399998.0
2007-03-27 04:59:00,1.21638,1.21655,1.21627,1.21627,75199998.0
2007-03-27 05:00:00,1.21653,1.21653,1.21644,1.21646,215300006.0
2007-03-27 05:01:00,1.2164,1.2164,1.21637,1.21637,72300002.0
2007-03-27 05:02:00,1.21617,1.2165,1.21609,1.21649,293299995.0
2007-03-27 05:03:00,1.21637,1.21637,1.21602,1.21619,157500000.0
2007-03-27 05:04:00,1.21603,1.21636,1.21598,1.21629,205100004.0
2007-03-27 05:05:00,1.21638,1.21643,1.21624,1.21643,173399996.0
2007-03-27 05:06:00,1.21626,1.21643,1.21616,1.21643,117400000.0
2007-03-27 05:07:00,1.21632,1.21642,1.21624,1.21628,159199998.0
2007-03-27 05:08:00,1.21615,1.21636,1.21612,1.21631,284699999.0
2007-03-27 05:09:00,1.21649,1.21653,1.21625,1.21625,46299999.0
2007-03-27 05:10:00,1.21623,1.21634,1.216,1.216,367500003.0
2007-03-27 05:11:00,1.21597,1.2162,1.21596,1.2162,191799999.0
2007-03-27 05:12:00,1.21631,1.21634,1.21613,1.21628,247700003.0
2007-03-27 05:13:00,1.21618,1.21618,1.21608,1.21608,324300004.0
2007-03-27 05:14:00,1.21642,1.21642,1.21617,1.21639,60000000.0
2007-03-27 05:15:00,1.21633,1.21633,1.21601,1.2163,108799999.0
2007-03-27 05:16:00,1.21628,1.21631,1.216,1.216,424800008.0
2007-03-27 05:17:00,1.21599,1.21639,1.21599,1.21623,271700002.0
2007-03-27 05:18:00,1.21638,1.21652,1.21638,1.21644,80900001.0
2007-03-27 05:19:00,1.21635,1.21642,1.21615,1.21642,169599999.0
2007-03-27 05:20:00,1.2165,1.21665,1.2165,1.21657,195300003.0
2007-03-27 05:21:00,1.21662,1.21664,1.21652,1.21652,129100001.0
2007-03-27 05:22:00,1.21652,1.21652,1.21616,1.21621,153699998.0
2007-03-27 05:23:00,1.21633,1.21635,1.21619,1.21635,82999998.0
2007-03-27 05:24:00,1.21634,1.21648,1.2163,1.21648,178099999.0
2007-03-27 05:25:00,1.21643,1.21643,1.21615,1.21633,157499996.0
2007-03-27 05:26:00,1.21632,1.21643,1.21623,1.21639,64300001.0
2007-03-27 05:27:00,1.2164,1.21647,1.21634,1.21636,136099999.0
2007-03-27 05:28:00,1.21638,1.21638,1.21632,1.21632,18400000.0
2007-03-27 05:29:00,1.21644,1.21645,1.21631,1.21635,635999993.0
2007-03-27 05:30:00,1.21621,1.21641,1.21614,1.21614,395199999.0
2007-03-27 05:31:00,1.21634,1.21634,1.21627,1.21627,223699996.0
2007-03-27 05:32:00,1.21625,1.2164,1.2162,1.2164,111000001.0
2007-03-27 05:33:00,1.21659,1.21662,1.21632,1.21632,168600001.0
2007-03-27 05:34:00,1.21637,1.21649,1.21637,1.21647,202900000.0
2007-03-27 05:35:00,1.21645,1.21648,1.21634,1.21648,148999999.0
2007-03-27 05:36:00,1.21648,1.21668,1.21648,1.2165,152200002.0
2007-03-27 05:37:00,1.21647,1.21653,1.21636,1.21653,443300002.0
2007-03-27 05:38:00,1.2163,1.21647,1.21611,1.21611,190800001.0
2007-03-27 05:39:00,1.21648,1.21648,1.21641,1.21641,137200000.0
2007-03-27 05:40:00,1.21635,1.21636,1.21611,1.21619,132299999.0
2007-03-27 05:41:00,1.21603,1.21639,1.21603,1.21639,101100000.0
2007-03-27 05:42:00,1.21643,1.21643,1.21603,1.21634,192600002.0
2007-03-27 05:43:00,1.21609,1.21627,1.21609,1.21627,268499998.0
2007-03-27 05:44:00,1.21641,1.21647,1.21624,1.21634,309100002.0
2007-03-27 05:45:00,1.2162,1.21644,1.21607,1.21637,124500001.0
2007-03-27 05:46:00,1.21642,1.21642,1.21598,1.21635,268900000.0
2007-03-27 05:47:00,1.21625,1.21642,1.21595,1.2161,352100008.0
2007-03-27 05:48:00,1.21614,1.21641,1.2161,1.21641,77600000.0
2007-03-27 05:49:00,1.21647,1.21647,1.21622,1.21638,210499999.0
2007-03-27 05:50:00,1.21635,1.21646,1.21609,1.21615,190400001.0
2007-03-27 05:51:00,1.21621,1.21646,1.21621,1.21646,124800000.0
2007-03-27 05:52:00,1.21608,1.21645,1.21603,1.21645,74800000.0
2007-03-27 05:53:00,1.21635,1.21646,1.21633,1.21633,210300001.0
2007-03-27 05:54:00,1.21631,1.21635,1.21609,1.21635,275500004.0
2007-03-27 05:55:00,1.21647,1.21656,1.2164,1.21646,446600000.0
2007-03-27 05:56:00,1.21642,1.21643,1.21617,1.21637,224399995.0
2007-03-27 05:57:00,1.21638,1.21652,1.21611,1.21644,649299999.0
2007-03-27 05:58:00,1.21655,1.21656,1.21618,1.2164,263599998.0
2007-03-27 05:59:00,1.21647,1.21655,1.21645,1.2165,365200006.0
2007-03-27 06:00:00,1.21645,1.21653,1.21607,1.21633,1075999995.0
2007-03-27 06:01:00,1.21656,1.21658,1.21647,1.21654,352499994.0
2007-03-27 06:02:00,1.21645,1.21653,1.2163,1.21649,98300000.0
2007-03-27 06:03:00,1.21641,1.21649,1.21626,1.21649,361499998.0
2007-03-27 06:04:00,1.21645,1.21645,1.21635,1.21643,195000001.0
2007-03-27 06:05:00,1.2164,1.2164,1.21605,1.21605,220199994.0
2007-03-27 06:06:00,1.21632,1.21632,1.21599,1.21608,582200001.0
2007-03-27 06:07:00,1.21636,1.21636,1.21606,1.21622,907699997.0
2007-03-27 06:08:00,1.21603,1.21623,1.21599,1.21603,279099999.0
2007-03-27 06:09:00,1.21601,1.21617,1.21601,1.2161,55200000.0
2007-03-27 06:10:00,1.21606,1.21617,1.21595,1.21595,630299994.0
2007-03-27 06:11:00,1.216,1.21604,1.21575,1.21596,740199995.0
2007-03-27 06:12:00,1.21597,1.21607,1.21561,1.2159,850499993.0
2007-03-27 06:13:00,1.21593,1.21593,1.21565,1.21565,435299999.0
2007-03-27 06:14:00,1.21598,1.21608,1.21595,1.21602,755800000.0
2007-03-27 06:15:00,1.21595,1.21609,1.2158,1.21587,462000000.0
2007-03-27 06:16:00,1.21598,1.21601,1.21592,1.216,637600002.0
2007-03-27 06:17:00,1.21591,1.21597,1.21575,1.21575,286599999.0
2007-03-27 06:18:00,1.21571,1.21576,1.21531,1.2155,462699999.0
2007-03-27 06:19:00,1.21543,1.21546,1.21534,1.2154,426399998.0
2007-03-27 06:20:00,1.21542,1.21553,1.21534,1.21551,222500002.0
2007-03-27 06:21:00,1.21548,1.21561,1.21537,1.21542,723900005.0
2007-03-27 06:22:00,1.21525,1.21561,1.21521,1.21561,124400003.0
2007-03-27 06:23:00,1.21553,1.21566,1.21544,1.21549,192000001.0
2007-03-27 06:24:00,1.21562,1.21577,1.21562,1.21577,439000002.0
2007-03-27 06:25:00,1.21568,1.21568,1.21533,1.21564,554099998.0
2007-03-27 06:26:00,1.21536,1.21564,1.21536,1.21564,247600000.0
2007-03-27 06:27:00,1.21567,1.21567,1.21536,1.21562,1176699995.0
2007-03-27 06:28:00,1.21568,1.21575,1.21546,1.21575,173800001.0
2007-03-27 06:29:00,1.21569,1.21574,1.21563,1.21563,369100000.0
2007-03-27 06:30:00,1.2157,1.21585,1.21566,1.21572,564399995.0
2007-03-27 06:31:00,1.21541,1.21565,1.21526,1.21565,408299999.0
2007-03-27 06:32:00,1.2157,1.21574,1.21548,1.21563,177699998.0
2007-03-27 06:33:00,1.2157,1.21575,1.2157,1.2157,561499997.0
2007-03-27 06:34:00,1.21564,1.21567,1.21532,1.21567,379999995.0
2007-03-27 06:35:00,1.21565,1.21568,1.21553,1.21565,439899999.0
2007-03-27 06:36:00,1.21565,1.21569,1.21546,1.21567,645500003.0
2007-03-27 06:37:00,1.21577,1.21581,1.21536,1.21557,1299500004.0
2007-03-27 06:38:00,1.21547,1.21576,1.21544,1.21559,1377899998.0
2007-03-27 06:39:00,1.21572,1.21572,1.21555,1.2156,1390200002.0
2007-03-27 06:40:00,1.21565,1.21565,1.21515,1.21565,589199996.0
2007-03-27 06:41:00,1.21553,1.21571,1.21534,1.2154,482000001.0
2007-03-27 06:42:00,1.2156,1.21568,1.21555,1.21563,724199997.0
2007-03-27 06:43:00,1.21547,1.21556,1.2153,1.21554,560899998.0
2007-03-27 06:44:00,1.2156,1.21565,1.21539,1.21565,491899996.0
2007-03-27 06:45:00,1.21555,1.21565,1.21552,1.2156,976700006.0
2007-03-27 06:46:00,1.21565,1.2159,1.21555,1.21563,892100008.0
2007-03-27 06:47:00,1.2154,1.21561,1.21527,1.21555,342899998.0
2007-03-27 06:48:00,1.2156,1.21565,1.21558,1.2156,588500003.0
2007-03-27 06:49:00,1.21549,1.21574,1.21544,1.2156,588900002.0
2007-03-27 06:50:00,1.21562,1.21573,1.21554,1.21555,455399998.0
2007-03-27 06:51:00,1.21563,1.21575,1.21555,1.21575,105700001.0
2007-03-27 06:52:00,1.21565,1.21581,1.2155,1.2157,197199999.0
2007-03-27 06:53:00,1.21602,1.21612,1.21583,1.21585,213800001.0
2007-03-27 06:54:00,1.21587,1.21591,1.21581,1.21583,99200000.0
2007-03-27 06:55:00,1.2159,1.21594,1.21564,1.21567,194900002.0
2007-03-27 06:56:00,1.21578,1.21594,1.21569,1.21585,253599997.0
2007-03-27 06:57:00,1.2158,1.21584,1.21548,1.21548,459000000.0
2007-03-27 06:58:00,1.21557,1.21584,1.21552,1.21552,972299999.0
2007-03-27 06:59:00,1.21559,1.21588,1.21558,1.21571,1247500000.0
2007-03-27 07:00:00,1.21576,1.21581,1.21562,1.21581,1386699999.0
2007-03-27 07:01:00,1.21583,1.21592,1.2158,1.21591,1497399986.0
2007-03-27 07:02:00,1.2159,1.21606,1.21562,1.2158,1182600003.0
2007-03-27 07:03:00,1.21589,1.21589,1.21561,1.2157,955900006.0
2007-03-27 07:04:00,1.21578,1.21578,1.21554,1.21578,600199995.0
2007-03-27 07:05:00,1.21589,1.21589,1.21579,1.21581,750999993.0
2007-03-27 07:06:00,1.21571,1.21576,1.21557,1.21568,998200000.0
2007-03-27 07:07:00,1.21578,1.21592,1.21542,1.21569,742000005.0
2007-03-27 07:08:00,1.2158,1.21586,1.21567,1.2157,224600000.0
2007-03-27 07:09:00,1.2156,1.21575,1.21557,1.21568,874399996.0
2007-03-27 07:10:00,1.21568,1.21575,1.21527,1.21574,889399998.0
2007-03-27 07:11:00,1.21562,1.21574,1.21548,1.21548,1435400002.0
2007-03-27 07:12:00,1.21575,1.21579,1.21566,1.21568,479399998.0
2007-03-27 07:13:00,1.21557,1.2156,1.21539,1.21556,508000000.0
2007-03-27 07:14:00,1.21568,1.21575,1.21542,1.21542,409699994.0
2007-03-27 07:15:00,1.21545,1.21566,1.21545,1.21564,550999993.0
2007-03-27 07:16:00,1.21532,1.21568,1.21532,1.21555,622600002.0
2007-03-27 07:17:00,1.2154,1.2155,1.21535,1.21547,328300006.0
2007-03-27 07:18:00,1.21558,1.21558,1.21509,1.21536,428099995.0
2007-03-27 07:19:00,1.21536,1.21589,1.21536,1.21579,855299999.0
2007-03-27 07:20:00,1.21584,1.21591,1.2153,1.2158,475399995.0
2007-03-27 07:21:00,1.21583,1.21605,1.21583,1.21595,1421799999.0
2007-03-27 07:22:00,1.21595,1.21598,1.21569,1.21596,681099996.0
2007-03-27 07:23:00,1.21582,1.21596,1.21582,1.2159,240200002.0
2007-03-27 07:24:00,1.21586,1.21589,1.21581,1.21581,294100003.0
2007-03-27 07:25:00,1.21592,1.21616,1.21589,1.21616,144900003.0
2007-03-27 07:26:00,1.21622,1.21636,1.21622,1.21627,425500003.0
2007-03-27 07:27:00,1.21627,1.21636,1.21619,1.21634,2063700006.0
2007-03-27 07:28:00,1.21632,1.21632,1.21617,1.2162,900900002.0
2007-03-27 07:29:00,1.21617,1.21623,1.21574,1.21603,2019899992.0
2007-03-27 07:30:00,1.21622,1.21651,1.21622,1.21634,1025600002.0
2007-03-27 07:31:00,1.21632,1.21639,1.21623,1.21625,1303600012.0
2007-03-27 07:32:00,1.21625,1.21631,1.21613,1.21613,571699997.0
2007-03-27 07:33:00,1.21602,1.21613,1.21597,1.21607,284399997.0
2007-03-27 07:34:00,1.21599,1.21615,1.21589,1.21602,531000001.0
2007-03-27 07:35:00,1.21607,1.21614,1.21573,1.21585,144200000.0
2007-03-27 07:36:00,1.21577,1.21615,1.21568,1.21594,699799996.0
2007-03-27 07:37:00,1.21592,1.21592,1.21577,1.21581,1016299994.0
2007-03-27 07:38:00,1.21578,1.21585,1.21538,1.21569,899599993.0
2007-03-27 07:39:00,1.21566,1.21579,1.21544,1.21579,1491900002.0
2007-03-27 07:40:00,1.21555,1.21586,1.21544,1.21574,1270900011.0
2007-03-27 07:41:00,1.21548,1.21572,1.21542,1.21572,424499999.0
2007-03-27 07:42:00,1.21561,1.21569,1.21548,1.21569,74300002.0
2007-03-27 07:43:00,1.21571,1.21587,1.21559,1.21578,973799993.0
2007-03-27 07:44:00,1.21582,1.21591,1.21572,1.21584,1018199994.0
2007-03-27 07:45:00,1.21568,1.21583,1.21552,1.21554,595100007.0
2007-03-27 07:46:00,1.21566,1.21588,1.21553,1.21567,720899994.0
2007-03-27 07:47:00,1.2159,1.21601,1.21568,1.21572,859999995.0
2007-03-27 07:48:00,1.21591,1.21604,1.2157,1.21579,488000004.0
2007-03-27 07:49:00,1.21599,1.21611,1.21599,1.21611,130299996.0
2007-03-27 07:50:00,1.21599,1.21606,1.21587,1.21606,163400000.0
2007-03-27 07:51:00,1.21618,1.21629,1.216,1.21605,322899997.0
2007-03-27 07:52:00,1.21598,1.21622,1.21573,1.21607,131600003.0
2007-03-27 07:53:00,1.21614,1.2162,1.21607,1.2162,124099997.0
2007-03-27 07:54:00,1.21618,1.21634,1.21612,1.21631,93800002.0
2007-03-27 07:55:00,1.21622,1.21624,1.21595,1.21604,122599997.0
2007-03-27 07:56:00,1.21619,1.21619,1.21584,1.21584,151799996.0
2007-03-27 07:57:00,1.21606,1.21606,1.2159,1.2159,201400000.0
2007-03-27 07:58:00,1.21586,1.21589,1.21574,1.21587,455099988.0
2007-03-27 07:59:00,1.2158,1.21585,1.21567,1.21577,369299994.0
2007-03-27 08:00:00,1.21576,1.21587,1.21576,1.21586,587600006.0
2007-03-27 08:01:00,1.21586,1.21603,1.21582,1.21593,697999996.0
2007-03-27 08:02:00,1.21556,1.21606,1.21538,1.21595,514299998.0
2007-03-27 08:03:00,1.216,1.21601,1.21566,1.21601,280975188.0
2007-03-27 08:04:00,1.21597,1.21597,1.21585,1.21588,59900000.0
2007-03-27 08:05:00,1.21588,1.21593,1.21575,1.2158,375900000.0
2007-03-27 08:06:00,1.21583,1.21588,1.21558,1.21577,305099998.0
2007-03-27 08:07:00,1.21566,1.21567,1.21553,1.21553,191800001.0
2007-03-27 08:08:00,1.2155,1.21565,1.21542,1.21556,340300001.0
2007-03-27 08:09:00,1.21565,1.21576,1.21558,1.21558,152100003.0
2007-03-27 08:10:00,1.21568,1.21572,1.21522,1.21561,473600001.0
2007-03-27 08:11:00,1.21563,1.21601,1.21536,1.21601,567699998.0
2007-03-27 08:12:00,1.21602,1.21607,1.21571,1.21606,225999994.0
2007-03-27 08:13:00,1.21604,1.21615,1.21573,1.21609,536600003.0
2007-03-27 08:14:00,1.21614,1.21616,1.21577,1.21599,139900000.0
2007-03-27 08:15:00,1.2159,1.21611,1.21564,1.21611,564300015.0
2007-03-27 08:16:00,1.21611,1.21623,1.21608,1.21617,196999999.0
2007-03-27 08:17:00,1.21598,1.21613,1.21593,1.21613,778500006.0
2007-03-27 08:18:00,1.21597,1.21614,1.21589,1.21589,176499998.0
2007-03-27 08:19:00,1.21613,1.21613,1.21593,1.21593,69499998.0
2007-03-27 08:20:00,1.21602,1.21619,1.21598,1.21603,701599997.0
2007-03-27 08:21:00,1.21596,1.21625,1.21576,1.21602,445899998.0
2007-03-27 08:22:00,1.21602,1.21614,1.21595,1.2161,209299999.0
2007-03-27 08:23:00,1.21599,1.21615,1.21586,1.21604,634799992.0
2007-03-27 08:24:00,1.21616,1.21621,1.21609,1.21611,340499996.0
2007-03-27 08:25:00,1.21607,1.21612,1.21577,1.21612,728699996.0
2007-03-27 08:26:00,1.21613,1.21613,1.21598,1.2161,583400001.0
2007-03-27 08:27:00,1.21607,1.21619,1.21571,1.21588,366200001.0
2007-03-27 08:28:00,1.21605,1.21612,1.21569,1.21612,506299999.0
2007-03-27 08:29:00,1.21607,1.21621,1.21585,1.21621,821000005.0
2007-03-27 08:30:00,1.21615,1.21617,1.21598,1.2161,471100002.0
2007-03-27 08:31:00,1.21612,1.2163,1.21597,1.21625,698499990.0
2007-03-27 08:32:00,1.21624,1.21639,1.21613,1.21626,1224100004.0
2007-03-27 08:33:00,1.21632,1.21647,1.21632,1.21634,147700001.0
2007-03-27 08:34:00,1.21631,1.21643,1.21617,1.21625,455699999.0
2007-03-27 08:35:00,1.21621,1.21636,1.21614,1.21624,481199997.0
2007-03-27 08:36:00,1.21628,1.2163,1.21613,1.21624,985499998.0
2007-03-27 08:37:00,1.21621,1.21631,1.21611,1.21619,133200001.0
2007-03-27 08:38:00,1.21618,1.21621,1.21606,1.21617,710499989.0
2007-03-27 08:39:00,1.21615,1.21618,1.21588,1.21615,682300005.0
2007-03-27 08:40:00,1.21606,1.2162,1.2159,1.2162,239099996.0
2007-03-27 08:41:00,1.21623,1.21624,1.21611,1.21618,469900003.0
2007-03-27 08:42:00,1.21613,1.21614,1.21591,1.21608,750100003.0
2007-03-27 08:43:00,1.21601,1.21621,1.21591,1.21608,631799994.0
2007-03-27 08:44:00,1.2161,1.2161,1.21596,1.21602,525599999.0
2007-03-27 08:45:00,1.21602,1.21613,1.21595,1.21613,205099995.0
2007-03-27 08:46:00,1.21607,1.21619,1.21583,1.21592,454700000.0
2007-03-27 08:47:00,1.21613,1.21613,1.21563,1.21594,81600001.0
2007-03-27 08:48:00,1.21599,1.21603,1.21588,1.21588,313099997.0
2007-03-27 08:49:00,1.21585,1.21595,1.21565,1.21579,208100002.0
2007-03-27 08:50:00,1.21584,1.21597,1.21546,1.21546,583800009.0
2007-03-27 08:51:00,1.21601,1.21614,1.21589,1.21589,1108299996.0
2007-03-27 08:52:00,1.21583,1.21583,1.21562,1.21562,607599996.0
2007-03-27 08:53:00,1.2156,1.21568,1.21556,1.21568,569599999.0
2007-03-27 08:54:00,1.21545,1.21545,1.21508,1.21523,98699996.0
2007-03-27 08:55:00,1.2152,1.21559,1.2152,1.21552,230200001.0
2007-03-27 08:56:00,1.2155,1.21556,1.21531,1.21553,399600005.0
2007-03-27 08:57:00,1.21549,1.21556,1.21532,1.21556,583099998.0
2007-03-27 08:58:00,1.21559,1.21559,1.21548,1.2155,214700000.0
2007-03-27 08:59:00,1.21553,1.21553,1.21533,1.21533,108099996.0
2007-03-27 09:00:00,1.21525,1.21531,1.21507,1.21513,943699999.0
2007-03-27 09:01:00,1.21511,1.21518,1.21511,1.21515,509599994.0
2007-03-27 09:02:00,1.21513,1.21513,1.21498,1.21505,358900001.0
2007-03-27 09:03:00,1.21505,1.21523,1.21456,1.2151,223600000.0
2007-03-27 09:04:00,1.21522,1.2154,1.21519,1.21525,911100001.0
2007-03-27 09:05:00,1.21525,1.21539,1.21499,1.21505,638900000.0
2007-03-27 09:06:00,1.21519,1.21519,1.21486,1.21508,1121099991.0
2007-03-27 09:07:00,1.21512,1.21522,1.21508,1.21518,697999999.0
2007-03-27 09:08:00,1.2152,1.21522,1.21509,1.21517,1162099997.0
2007-03-27 09:09:00,1.21514,1.21514,1.21486,1.21486,438799999.0
2007-03-27 09:10:00,1.21483,1.21494,1.21467,1.21467,464299995.0
2007-03-27 09:11:00,1.21461,1.21469,1.21441,1.21446,698699999.0
2007-03-27 09:12:00,1.21438,1.21438,1.21431,1.21438,267600000.0
2007-03-27 09:13:00,1.21431,1.21431,1.21417,1.21427,153099998.0
2007-03-27 09:14:00,1.21422,1.21437,1.21417,1.21437,245199996.0
2007-03-27 09:15:00,1.21439,1.21449,1.21433,1.21449,720199995.0
2007-03-27 09:16:00,1.21448,1.21448,1.21421,1.21428,225499997.0
2007-03-27 09:17:00,1.21427,1.21437,1.21413,1.21424,803200007.0
2007-03-27 09:18:00,1.2142,1.21427,1.21402,1.21403,653200005.0
2007-03-27 09:19:00,1.21403,1.21407,1.2139,1.21397,1060499997.0
2007-03-27 09:20:00,1.21398,1.21412,1.21397,1.21408,873899996.0
2007-03-27 09:21:00,1.21408,1.21437,1.21408,1.21437,648199997.0
2007-03-27 09:22:00,1.21443,1.21457,1.2144,1.2145,425400001.0
2007-03-27 09:23:00,1.21451,1.21451,1.21409,1.21409,396099996.0
2007-03-27 09:24:00,1.21397,1.21411,1.21394,1.21402,945100008.0
2007-03-27 09:25:00,1.2142,1.2145,1.2142,1.2144,740100001.0
2007-03-27 09:26:00,1.2143,1.2143,1.2143,1.2143,740100001.0
2007-03-27 09:27:00,1.2143,1.21431,1.2142,1.21421,740100001.0
2007-03-27 09:28:00,1.2142,1.21431,1.2142,1.21428,1073500005.0
2007-03-27 09:29:00,1.21427,1.21427,1.21405,1.21418,1553599992.0
2007-03-27 09:30:00,1.21417,1.2142,1.21381,1.2142,1118600007.0
2007-03-27 09:31:00,1.21427,1.21443,1.21426,1.21427,878399989.0
2007-03-27 09:32:00,1.2143,1.21442,1.21424,1.21442,830399989.0
2007-03-27 09:33:00,1.21439,1.21454,1.21438,1.21445,1789599998.0
2007-03-27 09:34:00,1.21447,1.21458,1.21406,1.21458,1061800001.0
2007-03-27 09:35:00,1.21464,1.21491,1.21462,1.21491,1482299999.0
2007-03-27 09:36:00,1.21492,1.21492,1.21447,1.21485,1876299993.0
2007-03-27 09:37:00,1.21485,1.21486,1.21465,1.21486,1047700004.0
2007-03-27 09:38:00,1.21477,1.21482,1.21464,1.21466,990199997.0
2007-03-27 09:39:00,1.21468,1.21469,1.21442,1.21456,1077900006.0
2007-03-27 09:40:00,1.21457,1.21469,1.21448,1.21457,1369899998.0
2007-03-27 09:41:00,1.21457,1.21488,1.21435,1.21488,853100000.0
2007-03-27 09:42:00,1.21483,1.21485,1.21447,1.21477,909900010.0
2007-03-27 09:43:00,1.21467,1.21468,1.21426,1.21467,1937200002.0
2007-03-27 09:44:00,1.21468,1.2147,1.21435,1.2147,725400002.0
2007-03-27 09:45:00,1.21475,1.21481,1.21462,1.21478,1438399993.0
2007-03-27 09:46:00,1.21476,1.21479,1.21461,1.21475,616100008.0
2007-03-27 09:47:00,1.21477,1.21494,1.21477,1.21493,250400002.0
2007-03-27 09:48:00,1.21495,1.21497,1.21482,1.21482,1316600000.0
2007-03-27 09:49:00,1.2148,1.2149,1.2148,1.2148,1194599994.0
2007-03-27 09:50:00,1.21487,1.21489,1.21473,1.21477,1194599994.0
2007-03-27 09:51:00,1.2148,1.2148,1.2147,1.2147,1681600002.0
2007-03-27 09:52:00,1.21486,1.21486,1.21466,1.21471,1681600002.0
2007-03-27 09:53:00,1.21466,1.21482,1.21442,1.2148,1595400006.0
2007-03-27 09:54:00,1.21482,1.21494,1.21479,1.21489,2005900013.0
2007-03-27 09:55:00,1.21483,1.215,1.21466,1.2149,1939899994.0
2007-03-27 09:56:00,1.2149,1.215,1.2148,1.2148,2079500004.0
2007-03-27 09:57:00,1.21494,1.21497,1.21472,1.21489,2079500004.0
2007-03-27 09:58:00,1.21492,1.21493,1.21474,1.21487,1874200002.0
2007-03-27 09:59:00,1.2149,1.21496,1.21481,1.2149,172399998.0
2007-03-27 10:00:00,1.21463,1.21463,1.21416,1.21454,81900003.0
2007-03-27 10:01:00,1.21452,1.21457,1.21425,1.21425,207199999.0
2007-03-27 10:02:00,1.21409,1.21417,1.21394,1.21409,221800003.0
2007-03-27 10:03:00,1.21403,1.21417,1.21403,1.21417,74700000.0
2007-03-27 10:04:00,1.21405,1.21458,1.21389,1.21458,291200003.0
2007-03-27 10:05:00,1.21469,1.215,1.21469,1.2149,156799998.0
2007-03-27 10:06:00,1.21467,1.21467,1.21407,1.21407,77400001.0
2007-03-27 10:07:00,1.21374,1.21374,1.21346,1.21357,171900001.0
2007-03-27 10:08:00,1.21369,1.21383,1.21369,1.21383,105000003.0
2007-03-27 10:09:00,1.21398,1.21424,1.21398,1.21412,251500004.0
2007-03-27 10:10:00,1.21405,1.21431,1.21398,1.21425,122199997.0
2007-03-27 10:11:00,1.21445,1.21449,1.21439,1.21449,249399997.0
2007-03-27 10:12:00,1.21452,1.21459,1.21427,1.21427,100199999.0
2007-03-27 10:13:00,1.21426,1.21426,1.21416,1.21416,107699996.0
2007-03-27 10:14:00,1.21422,1.21431,1.21416,1.21431,90699998.0
2007-03-27 10:15:00,1.21426,1.21445,1.21424,1.21437,239300004.0
2007-03-27 10:16:00,1.2143,1.2143,1.21412,1.21418,99099998.0
2007-03-27 10:17:00,1.21412,1.21412,1.2141,1.2141,38899998.0
2007-03-27 10:18:00,1.21393,1.21393,1.2132,1.2132,154299997.0
2007-03-27 10:19:00,1.21332,1.21359,1.21332,1.21356,137999996.0
2007-03-27 10:20:00,1.21366,1.21381,1.21366,1.21381,74300002.0
2007-03-27 10:21:00,1.21381,1.21392,1.21381,1.21392,76999999.0
2007-03-27 10:22:00,1.21384,1.21384,1.21368,1.21368,61700000.0
2007-03-27 10:23:00,1.21372,1.21379,1.21367,1.21367,73899998.0
2007-03-27 10:24:00,1.21378,1.21385,1.21378,1.2138,134599996.0
2007-03-27 10:25:00,1.2138,1.2138,1.21355,1.21355,104499999.0
2007-03-27 10:26:00,1.21361,1.21383,1.21361,1.21371,139400002.0
2007-03-27 10:27:00,1.21366,1.21378,1.2136,1.21362,153100004.0
2007-03-27 10:28:00,1.21369,1.21371,1.21369,1.21371,60799998.0
2007-03-27 10:29:00,1.21372,1.21381,1.21372,1.21377,34299999.0
2007-03-27 10:30:00,1.21385,1.21385,1.21385,1.21385,26200001.0
2007-03-27 10:31:00,1.21378,1.21378,1.21355,1.2136,117800001.0
2007-03-27 10:32:00,1.21372,1.21372,1.21352,1.21372,130699999.0
2007-03-27 10:33:00,1.21374,1.21378,1.21366,1.21366,139900001.0
2007-03-27 10:34:00,1.21367,1.21377,1.21367,1.21373,163800001.0
2007-03-27 10:35:00,1.21378,1.2138,1.21377,1.21377,53899999.0
2007-03-27 10:36:00,1.2138,1.2138,1.21365,1.21365,98399999.0
2007-03-27 10:37:00,1.21359,1.21359,1.21356,1.21356,6400000.0
2007-03-27 10:38:00,1.21336,1.21357,1.21336,1.2135,209699998.0
2007-03-27 10:39:00,1.21351,1.21351,1.21335,1.21344,121900001.0
2007-03-27 10:40:00,1.21346,1.2135,1.21311,1.21311,74699999.0
2007-03-27 10:41:00,1.21318,1.21334,1.21312,1.21334,182100002.0
2007-03-27 10:42:00,1.21338,1.21355,1.21334,1.21355,161900002.0
2007-03-27 10:43:00,1.21363,1.21371,1.21359,1.21364,224999997.0
2007-03-27 10:44:00,1.2138,1.21385,1.21372,1.21377,158500002.0
2007-03-27 10:45:00,1.21382,1.21387,1.21359,1.2136,105399999.0
2007-03-27 10:46:00,1.21362,1.21362,1.21347,1.21352,150099996.0
2007-03-27 10:47:00,1.21369,1.21382,1.21369,1.21382,137099999.0
2007-03-27 10:48:00,1.21384,1.21395,1.21384,1.21388,97699998.0
2007-03-27 10:49:00,1.21382,1.21389,1.21382,1.21382,202200005.0
2007-03-27 10:50:00,1.21379,1.21391,1.21376,1.21386,127200000.0
2007-03-27 10:51:00,1.21387,1.21393,1.21387,1.21393,27400000.0
2007-03-27 10:52:00,1.21398,1.21415,1.21395,1.21415,201200003.0
2007-03-27 10:53:00,1.21417,1.21417,1.21391,1.21392,107599999.0
2007-03-27 10:54:00,1.21396,1.21399,1.21396,1.21399,48000000.0
2007-03-27 10:55:00,1.21392,1.21392,1.21381,1.21392,141800000.0
2007-03-27 10:56:00,1.2138,1.21389,1.21369,1.21379,126800002.0
2007-03-27 10:57:00,1.21391,1.21405,1.21389,1.21405,83100000.0
2007-03-27 10:58:00,1.21414,1.21416,1.21406,1.21406,41100000.0
2007-03-27 10:59:00,1.214,1.2141,1.21391,1.214,176000002.0
2007-03-27 11:00:00,1.21403,1.21403,1.21393,1.21403,122200000.0
2007-03-27 11:01:00,1.21404,1.21413,1.21388,1.21398,276999998.0
2007-03-27 11:02:00,1.214,1.21415,1.21393,1.21415,143899999.0
2007-03-27 11:03:00,1.21413,1.21413,1.21395,1.214,53199999.0
2007-03-27 11:04:00,1.2141,1.2141,1.21398,1.21408,150299996.0
2007-03-27 11:05:00,1.21398,1.21413,1.21393,1.2141,258499999.0
2007-03-27 11:06:00,1.21391,1.21393,1.21372,1.21377,102199999.0
2007-03-27 11:07:00,1.21377,1.21392,1.2137,1.21392,84100002.0
2007-03-27 11:08:00,1.2138,1.21387,1.2137,1.2137,151000000.0
2007-03-27 11:09:00,1.2136,1.21384,1.21349,1.21376,114199998.0
2007-03-27 11:10:00,1.21397,1.21408,1.21397,1.21408,59900001.0
2007-03-27 11:11:00,1.21488,1.21568,1.21406,1.21413,201600004.0
2007-03-27 11:12:00,1.21397,1.21397,1.21389,1.21389,71799999.0
2007-03-27 11:13:00,1.21378,1.2159,1.21378,1.21417,181300000.0
2007-03-27 11:14:00,1.21364,1.21366,1.21356,1.21358,144099996.0
2007-03-27 11:15:00,1.21414,1.21595,1.21366,1.21366,140699997.0
2007-03-27 11:16:00,1.21315,1.21346,1.21315,1.21346,69599999.0
2007-03-27 11:17:00,1.21363,1.21367,1.21352,1.21367,118600000.0
2007-03-27 11:18:00,1.21352,1.21355,1.2135,1.21355,85500001.0
2007-03-27 11:19:00,1.21348,1.2158,1.21348,1.2158,61200001.0
2007-03-27 11:20:00,1.21335,1.2137,1.21335,1.21368,120700002.0
2007-03-27 11:21:00,1.21366,1.21381,1.21366,1.21371,201300003.0
2007-03-27 11:22:00,1.2138,1.2138,1.21362,1.21367,137700000.0
2007-03-27 11:23:00,1.21376,1.2138,1.21368,1.21368,79600000.0
2007-03-27 11:24:00,1.21357,1.21357,1.21341,1.21355,48800000.0
2007-03-27 11:25:00,1.21347,1.21359,1.21342,1.21342,241500000.0
2007-03-27 11:26:00,1.21348,1.21357,1.21345,1.21357,83300001.0
2007-03-27 11:27:00,1.21359,1.21373,1.21355,1.21373,184400003.0
2007-03-27 11:28:00,1.21373,1.21381,1.21371,1.21371,114700001.0
2007-03-27 11:29:00,1.21368,1.21381,1.21368,1.21376,9900000.0
2007-03-27 11:30:00,1.21382,1.21395,1.21382,1.21395,67100002.0
2007-03-27 11:31:00,1.21403,1.21404,1.2139,1.2139,136900002.0
2007-03-27 11:32:00,1.21379,1.21381,1.21367,1.21367,79099997.0
2007-03-27 11:33:00,1.2137,1.21377,1.21367,1.21377,233599994.0
2007-03-27 11:34:00,1.21382,1.21382,1.21382,1.21382,43099998.0
2007-03-27 11:35:00,1.21378,1.21378,1.21358,1.2136,156399998.0
2007-03-27 11:36:00,1.21357,1.21358,1.21341,1.21351,262599996.0
2007-03-27 11:37:00,1.21343,1.21343,1.21332,1.21332,51599998.0
2007-03-27 11:38:00,1.21326,1.21334,1.21319,1.21319,166200002.0
2007-03-27 11:39:00,1.21325,1.21325,1.21315,1.21325,69100000.0
2007-03-27 11:40:00,1.21334,1.21336,1.21334,1.21336,23100000.0
2007-03-27 11:41:00,1.21343,1.21343,1.21335,1.21335,127400004.0
2007-03-27 11:42:00,1.21335,1.21347,1.21331,1.21332,135099995.0
2007-03-27 11:43:00,1.21409,1.21568,1.21364,1.21364,139700003.0
2007-03-27 11:44:00,1.21322,1.21334,1.21313,1.21334,98200001.0
2007-03-27 11:45:00,1.21322,1.21579,1.21322,1.21357,115800000.0
2007-03-27 11:46:00,1.21321,1.21329,1.21319,1.21327,70299998.0
2007-03-27 11:47:00,1.21335,1.21338,1.21326,1.21328,185199999.0
2007-03-27 11:48:00,1.21327,1.21329,1.21316,1.21316,151700001.0
2007-03-27 11:49:00,1.21579,1.21579,1.21368,1.21368,171899997.0
2007-03-27 11:50:00,1.21407,1.21559,1.2139,1.2139,66900001.0
2007-03-27 11:51:00,1.21344,1.21351,1.21334,1.21339,158299997.0
2007-03-27 11:52:00,1.21425,1.21573,1.21391,1.21391,105800001.0
2007-03-27 11:53:00,1.21346,1.21346,1.21335,1.21339,101399999.0
2007-03-27 11:54:00,1.21426,1.21525,1.21329,1.21331,254200005.0
2007-03-27 11:55:00,1.21334,1.21345,1.21318,1.21318,166400000.0
2007-03-27 11:56:00,1.2134,1.21357,1.21335,1.21351,115899997.0
2007-03-27 11:57:00,1.21355,1.21364,1.21352,1.21352,142900003.0
2007-03-27 11:58:00,1.21369,1.21369,1.21366,1.21366,21000000.0
2007-03-27 11:59:00,1.21375,1.21375,1.21361,1.21361,12000000.0
2007-03-27 12:00:00,1.21437,1.2158,1.21401,1.21401,184400000.0
2007-03-27 12:01:00,1.21413,1.21591,1.21392,1.21392,40100000.0
2007-03-27 12:02:00,1.21362,1.21374,1.21362,1.21367,107700001.0
2007-03-27 12:03:00,1.21367,1.21584,1.21367,1.21584,111900002.0
2007-03-27 12:04:00,1.21577,1.21578,1.21437,1.21437,105800001.0
2007-03-27 12:05:00,1.21389,1.21395,1.21388,1.21395,101900000.0
2007-03-27 12:06:00,1.21414,1.2143,1.21414,1.2143,30500000.0
2007-03-27 12:07:00,1.21432,1.2144,1.21422,1.21424,148800006.0
2007-03-27 12:08:00,1.21412,1.21426,1.21412,1.21415,38200000.0
2007-03-27 12:09:00,1.21421,1.21431,1.21421,1.21431,34400000.0
2007-03-27 12:10:00,1.21448,1.21629,1.21447,1.21629,190799997.0
2007-03-27 12:11:00,1.21447,1.2145,1.21442,1.2145,106100002.0
2007-03-27 12:12:00,1.2145,1.2146,1.21448,1.2146,70800000.0
2007-03-27 12:13:00,1.21461,1.2147,1.21459,1.2147,159099999.0
2007-03-27 12:14:00,1.2146,1.21479,1.2146,1.21476,143299998.0
2007-03-27 12:15:00,1.21465,1.21465,1.21433,1.2144,181300004.0
2007-03-27 12:16:00,1.21438,1.21441,1.21435,1.21435,46200000.0
2007-03-27 12:17:00,1.21436,1.21601,1.21436,1.21486,155900001.0
2007-03-27 12:18:00,1.21461,1.21469,1.21461,1.21469,30700000.0
2007-03-27 12:19:00,1.2147,1.21473,1.21464,1.21472,116699999.0
2007-03-27 12:20:00,1.21471,1.21471,1.21464,1.21464,38900000.0
2007-03-27 12:21:00,1.21462,1.21483,1.21462,1.21483,42999998.0
2007-03-27 12:22:00,1.21497,1.21499,1.21485,1.21489,171500001.0
2007-03-27 12:23:00,1.2148,1.21484,1.21479,1.21479,44800000.0
2007-03-27 12:24:00,1.21463,1.21608,1.21463,1.21492,223200002.0
2007-03-27 12:25:00,1.21482,1.21497,1.21482,1.21495,184999999.0
2007-03-27 12:26:00,1.21486,1.21498,1.21479,1.21498,127999999.0
2007-03-27 12:27:00,1.21496,1.21496,1.2148,1.21489,279200004.0
2007-03-27 12:28:00,1.21484,1.21491,1.21479,1.2148,76600000.0
2007-03-27 12:29:00,1.21522,1.21594,1.21484,1.21484,138499999.0
2007-03-27 12:30:00,1.21483,1.21488,1.21473,1.21478,74599999.0
2007-03-27 12:31:00,1.21487,1.2149,1.21484,1.21488,204200004.0
2007-03-27 12:32:00,1.2149,1.21501,1.2149,1.2149,259399997.0
2007-03-27 12:33:00,1.21558,1.21602,1.21558,1.21602,56699999.0
2007-03-27 12:34:00,1.21624,1.21624,1.21489,1.21489,133599996.0
2007-03-27 12:35:00,1.21492,1.21644,1.21491,1.21644,104199997.0
2007-03-27 12:36:00,1.21615,1.21615,1.21526,1.21526,80699997.0
2007-03-27 12:37:00,1.21482,1.21488,1.21478,1.21478,174100000.0
2007-03-27 12:38:00,1.21476,1.21476,1.21474,1.21474,9700000.0
2007-03-27 12:39:00,1.21477,1.21491,1.21477,1.21491,76899997.0
2007-03-27 12:40:00,1.21503,1.21509,1.21488,1.21498,134899999.0
2007-03-27 12:41:00,1.21535,1.21598,1.21491,1.215,231100000.0
2007-03-27 12:42:00,1.21488,1.21495,1.21483,1.21492,282900000.0
2007-03-27 12:43:00,1.21484,1.2149,1.21474,1.21475,99100002.0
2007-03-27 12:44:00,1.21516,1.21637,1.21516,1.21637,103099998.0
2007-03-27 12:45:00,1.21626,1.21626,1.2148,1.2148,157399998.0
2007-03-27 12:46:00,1.21484,1.21631,1.21482,1.21631,142299998.0
2007-03-27 12:47:00,1.21482,1.21493,1.21482,1.2149,159499997.0
2007-03-27 12:48:00,1.21498,1.215,1.21492,1.21495,145300003.0
2007-03-27 12:49:00,1.21493,1.21507,1.21493,1.21499,102399998.0
2007-03-27 12:50:00,1.21492,1.21498,1.21492,1.21498,53700000.0
2007-03-27 12:51:00,1.21501,1.21501,1.21487,1.21487,98000002.0
2007-03-27 12:52:00,1.21488,1.21488,1.21464,1.21464,61600000.0
2007-03-27 12:53:00,1.21458,1.2147,1.21456,1.2146,101400001.0
2007-03-27 12:54:00,1.21463,1.21468,1.21461,1.21464,105199998.0
2007-03-27 12:55:00,1.21519,1.21581,1.21513,1.21513,76800000.0
2007-03-27 12:56:00,1.21473,1.21473,1.21472,1.21472,12000000.0
2007-03-27 12:57:00,1.21458,1.21472,1.21456,1.21472,108199997.0
2007-03-27 12:58:00,1.21476,1.21476,1.21466,1.21473,70600001.0
2007-03-27 12:59:00,1.21524,1.2159,1.21509,1.21509,71100002.0
2007-03-27 13:00:00,1.21462,1.2147,1.21456,1.21463,105500000.0
2007-03-27 13:01:00,1.21518,1.21609,1.21492,1.21492,153499995.0
2007-03-27 13:02:00,1.21462,1.21462,1.21462,1.21462,300000.0
2007-03-27 13:03:00,1.21514,1.21585,1.21463,1.21463,75300002.0
2007-03-27 13:04:00,1.21512,1.21585,1.21498,1.21498,80499998.0
2007-03-27 13:05:00,1.2145,1.21452,1.21437,1.21452,138099999.0
2007-03-27 13:06:00,1.21451,1.21461,1.21451,1.21452,93700000.0
2007-03-27 13:07:00,1.21452,1.21463,1.21452,1.21463,78700000.0
2007-03-27 13:08:00,1.21455,1.21464,1.21448,1.21455,131900001.0
2007-03-27 13:09:00,1.21448,1.21456,1.2144,1.2145,177200001.0
2007-03-27 13:10:00,1.21448,1.21576,1.21448,1.21495,158200002.0
2007-03-27 13:11:00,1.21502,1.21664,1.21502,1.2166,175900004.0
2007-03-27 13:12:00,1.21444,1.2145,1.21443,1.2145,98599999.0
2007-03-27 13:13:00,1.21663,1.21663,1.21494,1.21494,17600000.0
2007-03-27 13:14:00,1.21616,1.21616,1.21456,1.21456,55000001.0
2007-03-27 13:15:00,1.21454,1.21575,1.2145,1.21496,160200003.0
2007-03-27 13:16:00,1.21506,1.21663,1.21506,1.2166,154199999.0
2007-03-27 13:17:00,1.21452,1.21459,1.21443,1.21443,98800000.0
2007-03-27 13:18:00,1.2165,1.21651,1.21458,1.21465,225699997.0
2007-03-27 13:19:00,1.21455,1.21481,1.21453,1.21481,137900002.0
2007-03-27 13:20:00,1.21493,1.215,1.2149,1.2149,182699999.0
2007-03-27 13:21:00,1.21532,1.2165,1.21532,1.2165,129200004.0
2007-03-27 13:22:00,1.21545,1.21641,1.21533,1.21641,356700000.0
2007-03-27 13:23:00,1.21655,1.21655,1.21544,1.21624,269899994.0
2007-03-27 13:24:00,1.21545,1.21622,1.21518,1.21518,94599999.0
2007-03-27 13:25:00,1.21623,1.21623,1.21503,1.21505,68900001.0
2007-03-27 13:26:00,1.21502,1.21603,1.21502,1.21535,128700001.0
2007-03-27 13:27:00,1.21511,1.21519,1.21511,1.21519,15200000.0
2007-03-27 13:28:00,1.21523,1.21523,1.21506,1.21506,79499999.0
2007-03-27 13:29:00,1.21535,1.2162,1.21517,1.21517,185699998.0
2007-03-27 13:30:00,1.21482,1.21493,1.2148,1.2148,157200003.0
2007-03-27 13:31:00,1.21525,1.21594,1.21519,1.21519,81500001.0
2007-03-27 13:32:00,1.21619,1.21626,1.21504,1.21504,79900000.0
2007-03-27 13:33:00,1.21477,1.21477,1.21471,1.21471,55899999.0
2007-03-27 13:34:00,1.21625,1.21625,1.21478,1.21478,88599999.0
2007-03-27 13:35:00,1.21655,1.21656,1.21482,1.21482,133100000.0
2007-03-27 13:36:00,1.21518,1.21613,1.21501,1.21501,196099996.0
2007-03-27 13:37:00,1.21524,1.2159,1.21522,1.21522,71799998.0
2007-03-27 13:38:00,1.21658,1.21661,1.21504,1.21504,92399999.0
2007-03-27 13:39:00,1.21523,1.21664,1.21523,1.21664,97000000.0
2007-03-27 13:40:00,1.21472,1.2148,1.21472,1.21472,76000000.0
2007-03-27 13:41:00,1.21673,1.21673,1.21662,1.21673,119000000.0
2007-03-27 13:42:00,1.21609,1.21612,1.21502,1.21502,147799997.0
2007-03-27 13:43:00,1.2151,1.21622,1.21491,1.21491,127599999.0
2007-03-27 13:44:00,1.21469,1.21469,1.21464,1.21464,33500000.0
2007-03-27 13:45:00,1.21504,1.21599,1.21504,1.21506,184299999.0
2007-03-27 13:46:00,1.21463,1.21463,1.21457,1.21457,20500000.0
2007-03-27 13:47:00,1.21511,1.21582,1.2151,1.2151,160600000.0
2007-03-27 13:48:00,1.21452,1.21453,1.21452,1.21453,10400000.0
2007-03-27 13:49:00,1.21436,1.21436,1.21415,1.21415,170200001.0
2007-03-27 13:50:00,1.21415,1.21415,1.21393,1.21397,129999999.0
2007-03-27 13:51:00,1.21402,1.21411,1.21402,1.21403,109400001.0
2007-03-27 13:52:00,1.21398,1.21425,1.21396,1.21425,233099996.0
2007-03-27 13:53:00,1.21432,1.21439,1.21425,1.21425,106700001.0
2007-03-27 13:54:00,1.21423,1.21427,1.21416,1.21422,106000001.0
2007-03-27 13:55:00,1.21429,1.21441,1.21425,1.21434,268900002.0
2007-03-27 13:56:00,1.21445,1.21447,1.21429,1.21437,229899995.0
2007-03-27 13:57:00,1.2144,1.2144,1.21432,1.21432,17500000.0
2007-03-27 13:58:00,1.21433,1.21436,1.21424,1.21428,198500003.0
2007-03-27 13:59:00,1.21431,1.21437,1.21431,1.21436,44000000.0
2007-03-27 14:00:00,1.2145,1.2146,1.21445,1.21445,265799996.0
2007-03-27 14:01:00,1.2145,1.2145,1.21436,1.2144,126000001.0
2007-03-27 14:02:00,1.21441,1.21441,1.21428,1.21432,119499997.0
2007-03-27 14:03:00,1.21432,1.21442,1.21432,1.21434,36500000.0
2007-03-27 14:04:00,1.21438,1.21452,1.21438,1.21445,197199995.0
2007-03-27 14:05:00,1.21439,1.21439,1.21429,1.21439,226099998.0
2007-03-27 14:06:00,1.21431,1.21587,1.21431,1.21463,175599997.0
2007-03-27 14:07:00,1.21431,1.21431,1.21409,1.21425,131099999.0
2007-03-27 14:08:00,1.21432,1.21432,1.21414,1.21414,44700001.0
2007-03-27 14:09:00,1.21415,1.21418,1.21411,1.21411,132099997.0
2007-03-27 14:10:00,1.2142,1.2142,1.21416,1.21418,126999997.0
2007-03-27 14:11:00,1.21482,1.21583,1.21447,1.21447,97600000.0
2007-03-27 14:12:00,1.21471,1.21576,1.21471,1.21484,47300001.0
2007-03-27 14:13:00,1.21446,1.21462,1.21446,1.21452,126300000.0
2007-03-27 14:14:00,1.21464,1.21464,1.21461,1.21461,45500000.0
2007-03-27 14:15:00,1.21456,1.2146,1.21443,1.21449,117100001.0
2007-03-27 14:16:00,1.21447,1.21448,1.21445,1.21448,71500000.0
2007-03-27 14:17:00,1.21459,1.2146,1.21453,1.2146,153800004.0
2007-03-27 14:18:00,1.21472,1.21498,1.21472,1.21495,199199998.0
2007-03-27 14:19:00,1.21491,1.21505,1.21491,1.21505,48000000.0
2007-03-27 14:20:00,1.21506,1.2153,1.21506,1.21512,203200003.0
2007-03-27 14:21:00,1.21504,1.21513,1.21503,1.21513,97800001.0
2007-03-27 14:22:00,1.21513,1.21513,1.21505,1.21508,213100001.0
2007-03-27 14:23:00,1.21622,1.21655,1.21568,1.2165,166899999.0
2007-03-27 14:24:00,1.21508,1.21515,1.21506,1.21515,38400001.0
2007-03-27 14:25:00,1.21628,1.21628,1.2151,1.2151,170199997.0
2007-03-27 14:26:00,1.21512,1.2152,1.21504,1.21508,100699999.0
2007-03-27 14:27:00,1.21506,1.21509,1.21503,1.21503,116499998.0
2007-03-27 14:28:00,1.21517,1.21519,1.21506,1.2151,152500000.0
2007-03-27 14:29:00,1.21519,1.21545,1.21519,1.21538,151200003.0
2007-03-27 14:30:00,1.21536,1.21539,1.21536,1.21539,18800000.0
2007-03-27 14:31:00,1.21523,1.21523,1.21517,1.21517,11200000.0
2007-03-27 14:32:00,1.21515,1.21524,1.21508,1.21511,162700001.0
2007-03-27 14:33:00,1.21509,1.2152,1.21505,1.21505,117100001.0
2007-03-27 14:34:00,1.21506,1.21506,1.2149,1.2149,100300001.0
2007-03-27 14:35:00,1.21492,1.215,1.21487,1.21493,247299996.0
2007-03-27 14:36:00,1.21501,1.21501,1.21481,1.21488,256200003.0
2007-03-27 14:37:00,1.21495,1.21498,1.21482,1.21482,213400003.0
2007-03-27 14:38:00,1.21475,1.21475,1.21466,1.21475,179300001.0
2007-03-27 14:39:00,1.21465,1.21479,1.21464,1.2147,230000000.0
2007-03-27 14:40:00,1.2147,1.21478,1.2147,1.21478,65600000.0
2007-03-27 14:41:00,1.21523,1.216,1.21502,1.21502,120099998.0
2007-03-27 14:42:00,1.21479,1.21481,1.21479,1.21481,55900002.0
2007-03-27 14:43:00,1.21482,1.21492,1.21473,1.21492,142600000.0
2007-03-27 14:44:00,1.21486,1.21489,1.21473,1.21473,221800001.0
2007-03-27 14:45:00,1.21479,1.21615,1.21479,1.21519,224700005.0
2007-03-27 14:46:00,1.21494,1.21517,1.21494,1.21502,125100001.0
2007-03-27 14:47:00,1.21505,1.21512,1.21505,1.2151,75000001.0
2007-03-27 14:48:00,1.21503,1.21507,1.21497,1.21502,167100001.0
2007-03-27 14:49:00,1.21502,1.21513,1.21494,1.215,189599996.0
2007-03-27 14:50:00,1.21655,1.21656,1.2151,1.2151,73400002.0
2007-03-27 14:51:00,1.21491,1.21496,1.21491,1.21496,15200000.0
2007-03-27 14:52:00,1.21503,1.21517,1.21495,1.21495,105200002.0
2007-03-27 14:53:00,1.21488,1.215,1.21486,1.21498,175200000.0
2007-03-27 14:54:00,1.21503,1.21503,1.21495,1.21495,34300000.0
2007-03-27 14:55:00,1.21538,1.21613,1.21525,1.21525,144299996.0
2007-03-27 14:56:00,1.21499,1.21511,1.21496,1.215,198300005.0
2007-03-27 14:57:00,1.215,1.215,1.21492,1.21495,143299999.0
2007-03-27 14:58:00,1.21501,1.21505,1.21474,1.21475,148999999.0
2007-03-27 14:59:00,1.21474,1.21485,1.21474,1.21485,52700002.0
2007-03-27 15:00:00,1.2149,1.21637,1.21489,1.21637,52400001.0
2007-03-27 15:01:00,1.21537,1.21592,1.21487,1.21487,167799999.0
2007-03-27 15:02:00,1.21522,1.21666,1.21522,1.2166,150100004.0
2007-03-27 15:03:00,1.21486,1.21486,1.21473,1.21479,143000002.0
2007-03-27 15:04:00,1.21473,1.21473,1.21467,1.21467,25700000.0
2007-03-27 15:05:00,1.21458,1.21463,1.21446,1.21447,60000000.0
2007-03-27 15:06:00,1.21452,1.21463,1.21452,1.2146,146799999.0
2007-03-27 15:07:00,1.21458,1.21462,1.21451,1.21462,146699996.0
2007-03-27 15:08:00,1.21456,1.21591,1.21456,1.2151,191800000.0
2007-03-27 15:09:00,1.2154,1.21585,1.2154,1.21585,32900000.0
2007-03-27 15:10:00,1.21459,1.21459,1.2145,1.2145,122700000.0
2007-03-27 15:11:00,1.21457,1.21466,1.21456,1.21463,125400002.0
2007-03-27 15:12:00,1.21467,1.21473,1.21459,1.21459,143299998.0
2007-03-27 15:13:00,1.21449,1.21453,1.21446,1.21452,107399998.0
2007-03-27 15:14:00,1.21451,1.21468,1.21451,1.21465,132499996.0
2007-03-27 15:15:00,1.21466,1.21487,1.21466,1.21487,78199998.0
2007-03-27 15:16:00,1.2149,1.21499,1.21482,1.21497,118699998.0
2007-03-27 15:17:00,1.21504,1.21511,1.21504,1.21507,137900000.0
2007-03-27 15:18:00,1.21504,1.21516,1.21502,1.21512,96200002.0
2007-03-27 15:19:00,1.21528,1.21569,1.21528,1.21568,154999996.0
2007-03-27 15:20:00,1.21555,1.21572,1.21548,1.21566,207500002.0
2007-03-27 15:21:00,1.21588,1.2162,1.21551,1.21551,99100000.0
2007-03-27 15:22:00,1.2155,1.21554,1.21531,1.21554,225599997.0
2007-03-27 15:23:00,1.21561,1.21575,1.21559,1.21559,152600002.0
2007-03-27 15:24:00,1.21552,1.21558,1.21544,1.21544,224799999.0
2007-03-27 15:25:00,1.21545,1.21545,1.21539,1.21539,30400000.0
2007-03-27 15:26:00,1.21535,1.21558,1.21535,1.21558,194100004.0
2007-03-27 15:27:00,1.21585,1.21628,1.21579,1.21579,68200000.0
2007-03-27 15:28:00,1.21565,1.21565,1.21555,1.21555,81900003.0
2007-03-27 15:29:00,1.21559,1.21578,1.21559,1.21572,109000001.0
2007-03-27 15:30:00,1.21577,1.2158,1.21565,1.21565,159999999.0
2007-03-27 15:31:00,1.21562,1.21564,1.21555,1.21555,98100003.0
2007-03-27 15:32:00,1.21542,1.21543,1.2153,1.21532,79099999.0
2007-03-27 15:33:00,1.21532,1.21541,1.21515,1.21541,153499996.0
2007-03-27 15:34:00,1.21547,1.21547,1.21533,1.21535,73000000.0
2007-03-27 15:35:00,1.21528,1.21532,1.2152,1.21532,58200000.0
2007-03-27 15:36:00,1.21523,1.21538,1.21519,1.21538,106100001.0
2007-03-27 15:37:00,1.21545,1.21545,1.21514,1.21514,128400000.0
2007-03-27 15:38:00,1.21513,1.21513,1.21503,1.21509,130500004.0
2007-03-27 15:39:00,1.21515,1.21526,1.21511,1.21523,232799999.0
2007-03-27 15:40:00,1.21517,1.21522,1.21514,1.21522,121299998.0
2007-03-27 15:41:00,1.21538,1.21622,1.21538,1.21553,121599997.0
2007-03-27 15:42:00,1.21524,1.21524,1.21513,1.21513,128000001.0
2007-03-27 15:43:00,1.21508,1.21512,1.21493,1.21493,166499997.0
2007-03-27 15:44:00,1.21473,1.21482,1.21467,1.21471,326099999.0
2007-03-27 15:45:00,1.21472,1.21478,1.21469,1.21473,133999999.0
2007-03-27 15:46:00,1.21472,1.21472,1.21452,1.21463,124300003.0
2007-03-27 15:47:00,1.21447,1.21447,1.21438,1.21438,39600001.0
2007-03-27 15:48:00,1.2143,1.21444,1.21427,1.21436,233499997.0
2007-03-27 15:49:00,1.21432,1.21452,1.21432,1.21452,107900001.0
2007-03-27 15:50:00,1.21446,1.21446,1.21428,1.21432,190699996.0
2007-03-27 15:51:00,1.21423,1.21436,1.21423,1.21436,30500000.0
2007-03-27 15:52:00,1.21429,1.21432,1.21422,1.21422,114799999.0
2007-03-27 15:53:00,1.2142,1.21423,1.21411,1.21423,157199998.0
2007-03-27 15:54:00,1.21419,1.21419,1.21414,1.21414,7500000.0
2007-03-27 15:55:00,1.21395,1.21395,1.21368,1.21368,153300004.0
2007-03-27 15:56:00,1.2137,1.21387,1.2137,1.21387,11800000.0
2007-03-27 15:57:00,1.21389,1.21403,1.21386,1.21403,84200000.0
2007-03-27 15:58:00,1.21423,1.2144,1.21407,1.2144,138700000.0
2007-03-27 15:59:00,1.21437,1.21437,1.21392,1.21414,233599999.0
2007-03-27 16:00:00,1.21425,1.21425,1.21376,1.2138,233999999.0
2007-03-27 16:01:00,1.21378,1.21408,1.21372,1.21403,234800000.0
2007-03-27 16:02:00,1.21402,1.2141,1.21394,1.21408,167800001.0
2007-03-27 16:03:00,1.2142,1.21457,1.2142,1.21457,36399999.0
2007-03-27 16:04:00,1.21483,1.21495,1.21483,1.21488,182599994.0
2007-03-27 16:05:00,1.2149,1.21501,1.2148,1.21495,222499999.0
2007-03-27 16:06:00,1.21498,1.21534,1.21497,1.21534,135199998.0
2007-03-27 16:07:00,1.21526,1.21566,1.21526,1.21561,260399993.0
2007-03-27 16:08:00,1.21546,1.21546,1.21514,1.21517,149400002.0
2007-03-27 16:09:00,1.21518,1.21518,1.21486,1.21496,128800000.0
2007-03-27 16:10:00,1.21477,1.21498,1.21467,1.21498,95700000.0
2007-03-27 16:11:00,1.21508,1.21508,1.21498,1.21498,68800000.0
2007-03-27 16:12:00,1.21479,1.21479,1.21438,1.21438,47899999.0
2007-03-27 16:13:00,1.21445,1.21454,1.21433,1.21433,109799999.0
2007-03-27 16:14:00,1.21408,1.21408,1.21395,1.21395,55300002.0
2007-03-27 16:15:00,1.21392,1.21394,1.21355,1.2136,193600001.0
2007-03-27 16:16:00,1.21372,1.21375,1.21354,1.21361,123600003.0
2007-03-27 16:17:00,1.21338,1.21357,1.21331,1.2134,186299999.0
2007-03-27 16:18:00,1.2132,1.2132,1.21253,1.21301,161600003.0
2007-03-27 16:19:00,1.21292,1.21307,1.21292,1.21296,201099997.0
2007-03-27 16:20:00,1.21285,1.21289,1.21259,1.21268,147299997.0
2007-03-27 16:21:00,1.21258,1.21258,1.21226,1.21251,154600000.0
2007-03-27 16:22:00,1.21257,1.21257,1.21239,1.21251,179599998.0
2007-03-27 16:23:00,1.21247,1.21261,1.21238,1.2126,144200001.0
2007-03-27 16:24:00,1.21267,1.21283,1.21267,1.21273,47200000.0
2007-03-27 16:25:00,1.21272,1.21278,1.21271,1.21278,19900000.0
2007-03-27 16:26:00,1.21277,1.21277,1.21268,1.21276,179599997.0
2007-03-27 16:27:00,1.21285,1.21288,1.21274,1.21286,169800002.0
2007-03-27 16:28:00,1.21289,1.21296,1.21277,1.21277,49500000.0
2007-03-27 16:29:00,1.21267,1.2128,1.21263,1.2128,177700000.0
2007-03-27 16:30:00,1.21273,1.21273,1.21238,1.21255,165599999.0
2007-03-27 16:31:00,1.21264,1.21264,1.21247,1.21249,107299996.0
2007-03-27 16:32:00,1.21261,1.21272,1.21261,1.21272,99100001.0
2007-03-27 16:33:00,1.21272,1.21277,1.21263,1.21268,111400000.0
2007-03-27 16:34:00,1.2128,1.21305,1.2128,1.21299,198999999.0
2007-03-27 16:35:00,1.2129,1.21317,1.2129,1.21295,199599999.0
2007-03-27 16:36:00,1.21281,1.21289,1.21268,1.21287,70300000.0
2007-03-27 16:37:00,1.21283,1.21295,1.21283,1.21287,119699997.0
2007-03-27 16:38:00,1.21393,1.21561,1.2138,1.2138,123599997.0
2007-03-27 16:39:00,1.21329,1.21341,1.21326,1.21339,79800002.0
2007-03-27 16:40:00,1.21336,1.21349,1.21329,1.21342,287099995.0
2007-03-27 16:41:00,1.21363,1.21404,1.21363,1.21392,166700002.0
2007-03-27 16:42:00,1.21381,1.21385,1.21352,1.21385,161500002.0
2007-03-27 16:43:00,1.21382,1.21387,1.21378,1.21381,175500001.0
2007-03-27 16:44:00,1.21375,1.21661,1.21374,1.2165,212299999.0
2007-03-27 16:45:00,1.21351,1.21351,1.21337,1.21342,233299999.0
2007-03-27 16:46:00,1.21345,1.21347,1.21334,1.21334,102000000.0
2007-03-27 16:47:00,1.21326,1.21332,1.21319,1.21332,203400002.0
2007-03-27 16:48:00,1.21331,1.21337,1.21319,1.2133,150000003.0
2007-03-27 16:49:00,1.21334,1.21336,1.21334,1.21336,126199996.0
2007-03-27 16:50:00,1.21329,1.21329,1.21329,1.21329,38799999.0
2007-03-27 16:51:00,1.21316,1.21327,1.21307,1.21326,197099996.0
2007-03-27 16:52:00,1.21335,1.21337,1.2132,1.2132,106600002.0
2007-03-27 16:53:00,1.21328,1.21342,1.21325,1.21332,178300005.0
2007-03-27 16:54:00,1.21332,1.21333,1.21324,1.21324,95100002.0
2007-03-27 16:55:00,1.21318,1.21323,1.21308,1.21312,240200000.0
2007-03-27 16:56:00,1.21305,1.21305,1.21297,1.21303,95499999.0
2007-03-27 16:57:00,1.21307,1.21322,1.21307,1.21321,41199999.0
2007-03-27 16:58:00,1.21335,1.21345,1.21335,1.21345,10400000.0
2007-03-27 16:59:00,1.21375,1.21401,1.21375,1.21401,195199999.0
2007-03-27 17:00:00,1.21395,1.21395,1.21364,1.21371,75900002.0
2007-03-27 17:01:00,1.21354,1.21355,1.21345,1.21345,136400000.0
2007-03-27 17:02:00,1.21347,1.21347,1.21327,1.2133,205700002.0
2007-03-27 17:03:00,1.2134,1.21342,1.21316,1.21325,193299996.0
2007-03-27 17:04:00,1.21332,1.21334,1.21321,1.21324,195700001.0
2007-03-27 17:05:00,1.21324,1.2133,1.21315,1.21327,103600001.0
2007-03-27 17:06:00,1.21325,1.21326,1.21318,1.2132,147000001.0
2007-03-27 17:07:00,1.21317,1.21326,1.21309,1.21309,145499998.0
2007-03-27 17:08:00,1.21308,1.2132,1.21308,1.21315,135400000.0
2007-03-27 17:09:00,1.21306,1.21306,1.21298,1.21298,2600000.0
2007-03-27 17:10:00,1.21293,1.21293,1.21278,1.21282,130000005.0
2007-03-27 17:11:00,1.21295,1.21303,1.21295,1.21303,13600000.0
2007-03-27 17:12:00,1.21313,1.21322,1.21309,1.21322,50200000.0
2007-03-27 17:13:00,1.21326,1.21329,1.21326,1.21329,31999999.0
2007-03-27 17:14:00,1.2134,1.21346,1.21331,1.21331,211399995.0
2007-03-27 17:15:00,1.2133,1.21336,1.21323,1.21323,159700001.0
2007-03-27 17:16:00,1.2132,1.21675,1.2132,1.21673,287799997.0
2007-03-27 17:17:00,1.2131,1.21312,1.21303,1.21308,92900000.0
2007-03-27 17:18:00,1.21295,1.21299,1.21288,1.21299,80100001.0
2007-03-27 17:19:00,1.21302,1.21308,1.21302,1.21308,63900002.0
2007-03-27 17:20:00,1.21304,1.21304,1.21279,1.21283,137000002.0
2007-03-27 17:21:00,1.21284,1.2129,1.21273,1.21273,147200004.0
2007-03-27 17:22:00,1.21278,1.21287,1.21272,1.21272,92100000.0
2007-03-27 17:23:00,1.21274,1.2129,1.21274,1.2128,115899999.0
2007-03-27 17:24:00,1.21378,1.21665,1.21378,1.21665,117700000.0
2007-03-27 17:25:00,1.21288,1.21304,1.21282,1.21304,72200001.0
2007-03-27 17:26:00,1.21313,1.21313,1.21292,1.21292,78699999.0
2007-03-27 17:27:00,1.21396,1.21523,1.21365,1.21365,55300000.0
2007-03-27 17:28:00,1.21264,1.21274,1.21255,1.21255,103000000.0
2007-03-27 17:29:00,1.21259,1.21261,1.21252,1.21261,108200000.0
2007-03-27 17:30:00,1.21268,1.21271,1.21244,1.21249,224999998.0
2007-03-27 17:31:00,1.21242,1.21245,1.21225,1.21233,258700002.0
2007-03-27 17:32:00,1.21242,1.2125,1.21235,1.21236,245200001.0
2007-03-27 17:33:00,1.21235,1.21259,1.21235,1.21259,74499998.0
2007-03-27 17:34:00,1.21258,1.21274,1.21258,1.21269,130900000.0
2007-03-27 17:35:00,1.21262,1.21269,1.21251,1.21251,82400001.0
2007-03-27 17:36:00,1.21363,1.21508,1.21245,1.21253,203999997.0
2007-03-27 17:37:00,1.21248,1.21251,1.21235,1.21242,63500000.0
2007-03-27 17:38:00,1.21247,1.21262,1.21237,1.21262,102100000.0
2007-03-27 17:39:00,1.21365,1.21518,1.21257,1.21257,203099996.0
2007-03-27 17:40:00,1.21264,1.21272,1.21259,1.21268,62800001.0
2007-03-27 17:41:00,1.21272,1.21272,1.21245,1.21245,186400002.0
2007-03-27 17:42:00,1.21248,1.21253,1.21243,1.21248,118300001.0
2007-03-27 17:43:00,1.21222,1.21222,1.21166,1.21166,39199999.0
2007-03-27 17:44:00,1.21198,1.21227,1.21198,1.21227,146200001.0
2007-03-27 17:45:00,1.21229,1.21259,1.21229,1.21246,286600000.0
2007-03-27 17:46:00,1.21251,1.21266,1.21248,1.21266,42700002.0
2007-03-27 17:47:00,1.21275,1.2129,1.21275,1.21277,128700001.0
2007-03-27 17:48:00,1.21275,1.21281,1.21269,1.21281,94600000.0
2007-03-27 17:49:00,1.21282,1.21293,1.21277,1.21277,144799998.0
2007-03-27 17:50:00,1.21274,1.21285,1.21274,1.21281,127100000.0
2007-03-27 17:51:00,1.21272,1.21663,1.21272,1.21663,162500000.0
2007-03-27 17:52:00,1.21672,1.21672,1.21282,1.21282,99300000.0
2007-03-27 17:53:00,1.21342,1.21576,1.21342,1.21353,183300000.0
2007-03-27 17:54:00,1.21299,1.21299,1.21296,1.21296,6400000.0
2007-03-27 17:55:00,1.21393,1.2153,1.2131,1.2131,239400003.0
2007-03-27 17:56:00,1.21316,1.21319,1.21301,1.21301,126100001.0
2007-03-27 17:57:00,1.21291,1.21291,1.21264,1.21264,62600001.0
2007-03-27 17:58:00,1.21262,1.21277,1.21254,1.21275,124999998.0
2007-03-27 17:59:00,1.21284,1.2158,1.21284,1.21341,200000001.0
2007-03-27 18:00:00,1.21303,1.21328,1.21302,1.21328,124800001.0
2007-03-27 18:01:00,1.2135,1.21368,1.21348,1.21366,172299998.0
2007-03-27 18:02:00,1.21367,1.21372,1.21367,1.21372,57900002.0
2007-03-27 18:03:00,1.21362,1.21373,1.21362,1.21371,148399998.0
2007-03-27 18:04:00,1.21444,1.21558,1.21366,1.21366,129500002.0
2007-03-27 18:05:00,1.2136,1.2136,1.2135,1.21356,180200002.0
2007-03-27 18:06:00,1.21472,1.21556,1.21472,1.21556,67900002.0
2007-03-27 18:07:00,1.2136,1.2136,1.2134,1.2134,15600000.0
2007-03-27 18:08:00,1.21426,1.21661,1.21426,1.21661,109900004.0
2007-03-27 18:09:00,1.21377,1.21404,1.21377,1.21404,155999997.0
2007-03-27 18:10:00,1.21389,1.21389,1.21386,1.21386,42000000.0
2007-03-27 18:11:00,1.21379,1.21607,1.21379,1.21607,72100002.0
2007-03-27 18:12:00,1.21601,1.21627,1.21458,1.21627,71799998.0
2007-03-27 18:13:00,1.21357,1.21376,1.21349,1.21363,141499999.0
2007-03-27 18:14:00,1.21558,1.21558,1.21485,1.21485,20800000.0
2007-03-27 18:15:00,1.21352,1.21361,1.21352,1.2136,251299998.0
2007-03-27 18:16:00,1.2135,1.2135,1.21338,1.21338,36700000.0
2007-03-27 18:17:00,1.21329,1.21663,1.21329,1.21663,162700001.0
2007-03-27 18:18:00,1.21345,1.21348,1.21333,1.21348,225399999.0
2007-03-27 18:19:00,1.21432,1.21638,1.21427,1.21638,152899999.0
2007-03-27 18:20:00,1.21351,1.21351,1.21301,1.21305,76900003.0
2007-03-27 18:21:00,1.21395,1.21552,1.21348,1.21348,168599998.0
2007-03-27 18:22:00,1.21385,1.21524,1.21282,1.21282,184599999.0
2007-03-27 18:23:00,1.21378,1.21655,1.21378,1.21655,81099999.0
2007-03-27 18:24:00,1.21277,1.21291,1.21277,1.21291,158000003.0
2007-03-27 18:25:00,1.21361,1.21585,1.21358,1.21358,247700004.0
2007-03-27 18:26:00,1.2132,1.21325,1.2132,1.21325,58400001.0
2007-03-27 18:27:00,1.21328,1.21333,1.21328,1.21331,23300000.0
2007-03-27 18:28:00,1.21584,1.21584,1.21327,1.21327,103900000.0
2007-03-27 18:29:00,1.21421,1.21549,1.21336,1.21339,158199999.0
2007-03-27 18:30:00,1.21382,1.21594,1.21382,1.21396,140900004.0
2007-03-27 18:31:00,1.21339,1.21619,1.21328,1.21619,76099999.0
2007-03-27 18:32:00,1.21673,1.21673,1.2142,1.2142,98699997.0
2007-03-27 18:33:00,1.21417,1.2155,1.21404,1.21404,94200000.0
2007-03-27 18:34:00,1.21412,1.21567,1.21382,1.21382,132400000.0
2007-03-27 18:35:00,1.21422,1.2158,1.21422,1.2158,157000000.0
2007-03-27 18:36:00,1.21388,1.21586,1.21355,1.21355,91899998.0
2007-03-27 18:37:00,1.21306,1.21319,1.21306,1.21313,84800002.0
2007-03-27 18:38:00,1.21404,1.21537,1.21399,1.21399,75900001.0
2007-03-27 18:39:00,1.21406,1.21561,1.21369,1.21369,64200000.0
2007-03-27 18:40:00,1.21585,1.2163,1.21421,1.2163,123100003.0
2007-03-27 18:41:00,1.21327,1.21328,1.21327,1.21328,68100003.0
2007-03-27 18:42:00,1.21337,1.21348,1.21335,1.21342,190400002.0
2007-03-27 18:43:00,1.2134,1.21362,1.2134,1.21347,165200002.0
2007-03-27 18:44:00,1.21348,1.21635,1.21343,1.21635,167700005.0
2007-03-27 18:45:00,1.21442,1.21549,1.21425,1.21425,96700000.0
2007-03-27 18:46:00,1.21595,1.2162,1.21437,1.2162,119199999.0
2007-03-27 18:47:00,1.21588,1.21665,1.21475,1.2166,148099998.0
2007-03-27 18:48:00,1.21353,1.21595,1.21353,1.2138,186199998.0
2007-03-27 18:49:00,1.21673,1.21673,1.2139,1.2139,118500001.0
2007-03-27 18:50:00,1.21604,1.21604,1.21345,1.21348,141200001.0
2007-03-27 18:51:00,1.21422,1.21537,1.21357,1.21357,21900000.0
2007-03-27 18:52:00,1.21427,1.21544,1.21417,1.21417,126499998.0
2007-03-27 18:53:00,1.21335,1.21344,1.21334,1.21334,156399999.0
2007-03-27 18:54:00,1.21607,1.21607,1.21394,1.21394,151000005.0
2007-03-27 18:55:00,1.2133,1.21343,1.21329,1.21335,280699992.0
2007-03-27 18:56:00,1.21341,1.21352,1.21332,1.21352,133200000.0
2007-03-27 18:57:00,1.21349,1.21572,1.21349,1.21392,125975188.0
2007-03-27 18:58:00,1.21435,1.21548,1.21416,1.21416,146099998.0
2007-03-27 18:59:00,1.21357,1.21367,1.21356,1.21365,111000002.0
2007-03-27 19:00:00,1.21363,1.21582,1.21363,1.21421,157000002.0
2007-03-27 19:01:00,1.21665,1.21665,1.21376,1.21376,53900000.0
2007-03-27 19:02:00,1.21662,1.21662,1.21433,1.21433,107599997.0
2007-03-27 19:03:00,1.21362,1.21373,1.21358,1.21358,152499997.0
2007-03-27 19:04:00,1.21362,1.21362,1.21362,1.21362,1800000.0
2007-03-27 19:05:00,1.2136,1.21364,1.2136,1.21362,20300000.0
2007-03-27 19:06:00,1.21372,1.21372,1.21363,1.21365,196899998.0
2007-03-27 19:07:00,1.2137,1.21385,1.21366,1.21385,60500000.0
2007-03-27 19:08:00,1.21672,1.21673,1.21398,1.21398,135399998.0
2007-03-27 19:09:00,1.21662,1.21663,1.21441,1.21441,132000002.0
2007-03-27 19:10:00,1.21441,1.21615,1.21428,1.21428,105499999.0
2007-03-27 19:11:00,1.21392,1.21413,1.21392,1.21413,80100000.0
2007-03-27 19:12:00,1.21407,1.21597,1.21407,1.21443,221300000.0
2007-03-27 19:13:00,1.21602,1.21604,1.21439,1.21439,168899998.0
2007-03-27 19:14:00,1.2145,1.21603,1.2145,1.2146,178300001.0
2007-03-27 19:15:00,1.2167,1.2167,1.21411,1.21411,225000001.0
2007-03-27 19:16:00,1.21471,1.21574,1.21409,1.21415,187500001.0
2007-03-27 19:17:00,1.21408,1.21421,1.21397,1.21421,205799999.0
2007-03-27 19:18:00,1.21478,1.21599,1.21464,1.21464,51200001.0
2007-03-27 19:19:00,1.2142,1.21656,1.2142,1.21656,61500000.0
2007-03-27 19:20:00,1.21412,1.21412,1.21402,1.21402,65099998.0
2007-03-27 19:21:00,1.21403,1.21405,1.21395,1.214,178200003.0
2007-03-27 19:22:00,1.21402,1.2142,1.21398,1.21415,195800001.0
2007-03-27 19:23:00,1.21408,1.21611,1.21408,1.21611,55900000.0
2007-03-27 19:24:00,1.21408,1.21409,1.21403,1.21409,123099998.0
2007-03-27 19:25:00,1.21407,1.21665,1.21407,1.21665,163999999.0
2007-03-27 19:26:00,1.21406,1.21406,1.21397,1.21399,88499999.0
2007-03-27 19:27:00,1.21673,1.21673,1.2148,1.2148,140899996.0
2007-03-27 19:28:00,1.21402,1.21674,1.21402,1.21674,227899997.0
2007-03-27 19:29:00,1.21468,1.216,1.21468,1.216,71399999.0
2007-03-27 19:30:00,1.21459,1.21601,1.21428,1.21428,128400000.0
2007-03-27 19:31:00,1.21384,1.21612,1.21384,1.21418,231899998.0
2007-03-27 19:32:00,1.21388,1.21673,1.21388,1.21667,147899999.0
2007-03-27 19:33:00,1.21393,1.21393,1.21393,1.21393,26299999.0
2007-03-27 19:34:00,1.2146,1.21561,1.21452,1.21452,86699998.0
2007-03-27 19:35:00,1.21388,1.21395,1.21383,1.21388,161699999.0
2007-03-27 19:36:00,1.21463,1.21563,1.21401,1.21401,87900001.0
2007-03-27 19:37:00,1.21462,1.2158,1.21435,1.21435,48000000.0
2007-03-27 19:38:00,1.21676,1.21679,1.2144,1.2144,212299998.0
2007-03-27 19:39:00,1.21389,1.2162,1.21389,1.2162,59500000.0
2007-03-27 19:40:00,1.2139,1.2139,1.21387,1.21387,53500001.0
2007-03-27 19:41:00,1.21388,1.21388,1.2138,1.2138,34400000.0
2007-03-27 19:42:00,1.21367,1.2138,1.21367,1.21377,97400001.0
2007-03-27 19:43:00,1.21379,1.21388,1.21379,1.21385,198199996.0
2007-03-27 19:44:00,1.21388,1.21396,1.21388,1.21396,30599999.0
2007-03-27 19:45:00,1.214,1.21405,1.214,1.21405,40099998.0
2007-03-27 19:46:00,1.214,1.21403,1.2139,1.21401,79300001.0
2007-03-27 19:47:00,1.21472,1.21648,1.21459,1.21648,216099996.0
2007-03-27 19:48:00,1.21392,1.21393,1.21392,1.21393,39600000.0
2007-03-27 19:49:00,1.21453,1.21566,1.21448,1.21448,75500000.0
2007-03-27 19:50:00,1.21456,1.2166,1.21456,1.21658,122300000.0
2007-03-27 19:51:00,1.21665,1.21665,1.21464,1.21623,138800001.0
2007-03-27 19:52:00,1.2138,1.2138,1.21365,1.21375,157900000.0
2007-03-27 19:53:00,1.21372,1.21379,1.21356,1.21356,104299997.0
2007-03-27 19:54:00,1.21349,1.2156,1.21349,1.2144,133199997.0
2007-03-27 19:55:00,1.21445,1.21552,1.21373,1.21375,193300000.0
2007-03-27 19:56:00,1.21593,1.21633,1.21466,1.21633,131999999.0
2007-03-27 19:57:00,1.21606,1.21612,1.21489,1.21612,156199997.0
2007-03-27 19:58:00,1.21457,1.21558,1.2137,1.21374,155200003.0
2007-03-27 19:59:00,1.21364,1.21377,1.21364,1.21375,216200004.0
2007-03-27 20:00:00,1.21368,1.21622,1.21368,1.21622,94799998.0
2007-03-27 20:01:00,1.21452,1.21551,1.21435,1.21435,76899997.0
2007-03-27 20:02:00,1.21416,1.21603,1.21407,1.21407,212400004.0
2007-03-27 20:03:00,1.21435,1.21575,1.21412,1.21412,113099998.0
2007-03-27 20:04:00,1.21442,1.2166,1.21442,1.2166,75899998.0
2007-03-27 20:05:00,1.21359,1.21591,1.21359,1.21396,175100000.0
2007-03-27 20:06:00,1.21364,1.21667,1.21364,1.2166,239000001.0
2007-03-27 20:07:00,1.21485,1.21558,1.21485,1.21558,58100001.0
2007-03-27 20:08:00,1.21352,1.21365,1.2135,1.21353,168600000.0
2007-03-27 20:09:00,1.21363,1.21374,1.21363,1.21368,90600001.0
2007-03-27 20:10:00,1.21367,1.21665,1.21367,1.21665,98899998.0
2007-03-27 20:11:00,1.21601,1.21672,1.21484,1.2167,123900002.0
2007-03-27 20:12:00,1.21364,1.21372,1.2136,1.21365,187300007.0
2007-03-27 20:13:00,1.21367,1.21367,1.21366,1.21366,27199999.0
2007-03-27 20:14:00,1.21429,1.21629,1.21429,1.21629,131199999.0
2007-03-27 20:15:00,1.21445,1.21555,1.21372,1.21372,157700000.0
2007-03-27 20:16:00,1.2143,1.21666,1.2143,1.21662,104899999.0
2007-03-27 20:17:00,1.21371,1.21637,1.21371,1.21637,143599998.0
2007-03-27 20:18:00,1.21443,1.21573,1.21421,1.21421,103199999.0
2007-03-27 20:19:00,1.2137,1.21375,1.21367,1.21375,72900000.0
2007-03-27 20:20:00,1.21452,1.2167,1.21452,1.2167,139300005.0
2007-03-27 20:21:00,1.21368,1.21372,1.21361,1.2137,145000002.0
2007-03-27 20:22:00,1.21444,1.21561,1.21444,1.21445,124899996.0
2007-03-27 20:23:00,1.21374,1.21374,1.21365,1.21365,58299999.0
2007-03-27 20:24:00,1.21618,1.21638,1.21444,1.21638,206999997.0
2007-03-27 20:25:00,1.21375,1.21383,1.21369,1.21369,127600001.0
2007-03-27 20:26:00,1.21378,1.21378,1.2137,1.2137,35600000.0
2007-03-27 20:27:00,1.2145,1.21554,1.21441,1.21441,16100000.0
2007-03-27 20:28:00,1.21442,1.2167,1.21442,1.2167,149899999.0
2007-03-27 20:29:00,1.21367,1.21367,1.21367,1.21367,6000000.0
2007-03-27 20:30:00,1.21366,1.21366,1.21353,1.21353,134299999.0
2007-03-27 20:31:00,1.21347,1.21357,1.21347,1.21351,69599998.0
2007-03-27 20:32:00,1.21349,1.21353,1.21342,1.21349,270800001.0
2007-03-27 20:33:00,1.21347,1.21354,1.21347,1.2135,61999999.0
2007-03-27 20:34:00,1.21347,1.21347,1.21345,1.21345,40699999.0
2007-03-27 20:35:00,1.2135,1.21363,1.2135,1.21362,130399997.0
2007-03-27 20:36:00,1.21437,1.21586,1.21412,1.21412,190599999.0
2007-03-27 20:37:00,1.21672,1.21672,1.2145,1.2145,59900000.0
2007-03-27 20:38:00,1.21374,1.21376,1.21374,1.21376,1900000.0
2007-03-27 20:39:00,1.21613,1.21613,1.2142,1.2142,101500002.0
2007-03-27 20:40:00,1.2137,1.2137,1.2137,1.2137,16799999.0
2007-03-27 20:41:00,1.21554,1.21554,1.21481,1.21481,8800000.0
2007-03-27 20:42:00,1.21595,1.21595,1.21438,1.21438,11000000.0
2007-03-27 20:43:00,1.21363,1.21616,1.21363,1.21616,18400000.0
2007-03-27 20:44:00,1.21353,1.21353,1.21346,1.21346,56600000.0
2007-03-27 20:45:00,1.21416,1.21678,1.21416,1.2167,87100002.0
2007-03-27 20:46:00,1.21365,1.21379,1.21365,1.21374,131100003.0
2007-03-27 20:47:00,1.21626,1.21626,1.21424,1.21424,55500000.0
2007-03-27 20:48:00,1.21666,1.2167,1.21427,1.21427,139700000.0
2007-03-27 20:49:00,1.21484,1.21564,1.21484,1.21564,12800000.0
2007-03-27 20:50:00,1.2138,1.21574,1.2138,1.21428,326100007.0
2007-03-27 20:51:00,1.21456,1.21672,1.21456,1.21669,86600003.0
2007-03-27 20:52:00,1.21376,1.21376,1.21374,1.21374,43099998.0
2007-03-27 20:53:00,1.216,1.21629,1.21468,1.21629,127099997.0
2007-03-27 20:54:00,1.21631,1.21631,1.21455,1.21623,110199999.0
2007-03-27 20:55:00,1.21469,1.21568,1.21459,1.21459,68100000.0
2007-03-27 20:56:00,1.21462,1.21598,1.21436,1.21436,93400001.0
2007-03-27 20:57:00,1.21678,1.21678,1.21469,1.21632,162399999.0
2007-03-27 20:58:00,1.21395,1.21403,1.21394,1.21398,110100002.0
2007-03-27 20:59:00,1.21407,1.21408,1.21407,1.21408,65599999.0
2007-03-27 21:00:00,1.21483,1.21568,1.21409,1.21409,95000000.0
2007-03-27 21:01:00,1.21396,1.21396,1.21393,1.21393,26400000.0
2007-03-27 21:02:00,1.21598,1.21602,1.21498,1.21602,175199999.0
2007-03-27 21:03:00,1.21387,1.21393,1.21385,1.2139,53299999.0
2007-03-27 21:04:00,1.21667,1.21667,1.21431,1.21431,156099996.0
2007-03-27 21:05:00,1.2168,1.2168,1.21441,1.21441,96700001.0
2007-03-27 21:06:00,1.21434,1.21613,1.21434,1.21445,143699998.0
2007-03-27 21:07:00,1.21619,1.21619,1.21426,1.21426,103399998.0
2007-03-27 21:08:00,1.21375,1.21393,1.21375,1.21393,55900000.0
2007-03-27 21:09:00,1.21396,1.21396,1.21391,1.21391,23100000.0
2007-03-27 21:10:00,1.21592,1.21592,1.21462,1.21462,178800003.0
2007-03-27 21:11:00,1.21565,1.21565,1.215,1.215,3800000.0
2007-03-27 21:12:00,1.21464,1.21669,1.21464,1.21667,220700002.0
2007-03-27 21:13:00,1.21446,1.21614,1.21421,1.21421,132700001.0
2007-03-27 21:14:00,1.21384,1.21628,1.21384,1.21628,92299998.0
2007-03-27 21:15:00,1.21433,1.21632,1.21433,1.21632,57099998.0
2007-03-27 21:16:00,1.2137,1.2137,1.21353,1.21368,97000000.0
2007-03-27 21:17:00,1.21364,1.21366,1.21364,1.21366,12000000.0
2007-03-27 21:18:00,1.21586,1.21596,1.21418,1.21418,226900001.0
2007-03-27 21:19:00,1.21463,1.21669,1.21463,1.21669,181800002.0
2007-03-27 21:20:00,1.21588,1.21645,1.21464,1.21645,170900001.0
2007-03-27 21:21:00,1.21386,1.21386,1.21377,1.2138,139200001.0
2007-03-27 21:22:00,1.21387,1.21387,1.21378,1.21378,108100001.0
2007-03-27 21:23:00,1.21596,1.21596,1.21387,1.21387,58699998.0
2007-03-27 21:24:00,1.2138,1.2163,1.21377,1.2163,165000003.0
2007-03-27 21:25:00,1.21421,1.21603,1.21418,1.21418,189800002.0
2007-03-27 21:26:00,1.21456,1.21565,1.21443,1.21443,111900001.0
2007-03-27 21:27:00,1.21447,1.21657,1.21447,1.21657,165599999.0
2007-03-27 21:28:00,1.21367,1.21367,1.21367,1.21367,51099998.0
2007-03-27 21:29:00,1.21658,1.21658,1.21438,1.21438,95700003.0
2007-03-27 21:30:00,1.2137,1.2137,1.2137,1.2137,18400000.0
2007-03-27 21:31:00,1.21665,1.21674,1.21665,1.2167,108100002.0
2007-03-27 21:32:00,1.2167,1.2167,1.21492,1.21605,111199999.0
2007-03-27 21:33:00,1.21375,1.21375,1.21375,1.21375,8000000.0
2007-03-27 21:34:00,1.21373,1.21595,1.21373,1.21595,145900000.0
2007-03-27 21:35:00,1.21598,1.21607,1.21405,1.21405,127500000.0
2007-03-27 21:36:00,1.2159,1.2167,1.21492,1.2167,193299997.0
2007-03-27 21:37:00,1.2138,1.2138,1.2138,1.2138,2400000.0
2007-03-27 21:38:00,1.21378,1.21378,1.21372,1.21372,47100001.0
2007-03-27 21:39:00,1.21422,1.21618,1.21422,1.21618,93799998.0
2007-03-27 21:40:00,1.21615,1.21621,1.2149,1.21621,121700004.0
2007-03-27 21:41:00,1.21608,1.21608,1.21407,1.2141,65000002.0
2007-03-27 21:42:00,1.21399,1.21635,1.2139,1.21635,111599999.0
2007-03-27 21:43:00,1.21383,1.21551,1.21383,1.21435,124599999.0
2007-03-27 21:44:00,1.21368,1.21621,1.21368,1.21621,100100002.0
2007-03-27 21:45:00,1.21474,1.21556,1.21474,1.21556,14300000.0
2007-03-27 21:46:00,1.21378,1.21626,1.21378,1.21626,127099997.0
2007-03-27 21:47:00,1.21606,1.21629,1.2147,1.21629,140099997.0
2007-03-27 21:48:00,1.21452,1.2167,1.21452,1.2167,165300000.0
2007-03-27 21:49:00,1.21591,1.21667,1.21483,1.21661,216899999.0
2007-03-27 21:50:00,1.21447,1.21665,1.21447,1.21665,93199999.0
2007-03-27 21:51:00,1.21366,1.21369,1.21366,1.21369,28700000.0
2007-03-27 21:52:00,1.21442,1.21549,1.21433,1.21433,119899998.0
2007-03-27 21:53:00,1.21672,1.21672,1.2136,1.2136,276400001.0
2007-03-27 21:54:00,1.21431,1.2154,1.21351,1.21354,143100000.0
2007-03-27 21:55:00,1.21668,1.21668,1.21399,1.21399,58099999.0
2007-03-27 21:56:00,1.21406,1.21614,1.21406,1.21614,60700001.0
2007-03-27 21:57:00,1.21438,1.21667,1.21438,1.21667,102200002.0
2007-03-27 21:58:00,1.21359,1.21613,1.21349,1.21613,137099999.0
2007-03-27 21:59:00,1.2134,1.2154,1.2134,1.21405,191400000.0
2007-03-27 22:00:00,1.21663,1.2167,1.21659,1.2167,116299999.0
2007-03-27 22:01:00,1.21343,1.21665,1.21343,1.21665,115600002.0
2007-03-27 22:02:00,1.21664,1.21676,1.21664,1.21671,170699998.0
2007-03-27 22:03:00,1.21339,1.21668,1.21339,1.21666,180400002.0
2007-03-27 22:04:00,1.21607,1.21635,1.21417,1.21635,85000000.0
2007-03-27 22:05:00,1.21328,1.21331,1.21315,1.21331,103400002.0
2007-03-27 22:06:00,1.21339,1.21339,1.2133,1.21335,121800000.0
2007-03-27 22:07:00,1.21332,1.2135,1.21332,1.2135,64299999.0
2007-03-27 22:08:00,1.21667,1.21667,1.2143,1.2143,41100000.0
2007-03-27 22:09:00,1.21598,1.21611,1.21462,1.21611,121400000.0
2007-03-27 22:10:00,1.21441,1.21665,1.21441,1.21665,104800002.0
2007-03-27 22:11:00,1.21598,1.21598,1.21355,1.21355,172800004.0
2007-03-27 22:12:00,1.2167,1.21671,1.21414,1.21414,94699999.0
2007-03-27 22:13:00,1.2144,1.21577,1.21416,1.21416,127699997.0
2007-03-27 22:14:00,1.21626,1.21626,1.21352,1.21352,125299999.0
2007-03-27 22:15:00,1.21355,1.21355,1.21346,1.21349,130199999.0
2007-03-27 22:16:00,1.21349,1.21626,1.21349,1.21626,56599998.0
2007-03-27 22:17:00,1.21582,1.21591,1.21404,1.21404,187500000.0
2007-03-27 22:18:00,1.21593,1.21675,1.21477,1.21675,155100001.0
2007-03-27 22:19:00,1.21435,1.21589,1.21435,1.21589,29400000.0
2007-03-27 22:20:00,1.21363,1.21627,1.21351,1.21627,153999998.0
2007-03-27 22:21:00,1.21589,1.21659,1.21479,1.21659,87700003.0
2007-03-27 22:22:00,1.2135,1.21355,1.2135,1.21355,43100001.0
2007-03-27 22:23:00,1.21352,1.21356,1.21352,1.21356,56300002.0
2007-03-27 22:24:00,1.21362,1.21368,1.2136,1.2136,116600003.0
2007-03-27 22:25:00,1.2136,1.21364,1.21352,1.21357,73399998.0
2007-03-27 22:26:00,1.2159,1.2159,1.2136,1.2136,168700001.0
2007-03-27 22:27:00,1.2159,1.21675,1.21482,1.21675,121399997.0
2007-03-27 22:28:00,1.21343,1.21343,1.21342,1.21342,5100000.0
2007-03-27 22:29:00,1.2136,1.21376,1.21359,1.21369,130700001.0
2007-03-27 22:30:00,1.21446,1.21575,1.21411,1.21411,134199996.0
2007-03-27 22:31:00,1.21359,1.21366,1.21359,1.21366,10400000.0
2007-03-27 22:32:00,1.21447,1.21613,1.21447,1.21613,79700001.0
2007-03-27 22:33:00,1.21606,1.21606,1.21449,1.21449,53399998.0
2007-03-27 22:34:00,1.21447,1.21667,1.21447,1.21664,146299998.0
2007-03-27 22:35:00,1.21562,1.21562,1.21488,1.21488,90700001.0
2007-03-27 22:36:00,1.21365,1.21373,1.21362,1.21373,201199993.0
2007-03-27 22:37:00,1.21678,1.21678,1.21412,1.21412,146700000.0
2007-03-27 22:38:00,1.21447,1.21581,1.21431,1.21431,85599998.0
2007-03-27 22:39:00,1.21428,1.21673,1.21428,1.21667,182899997.0
2007-03-27 22:40:00,1.21449,1.21617,1.21417,1.21417,137100000.0
2007-03-27 22:41:00,1.21369,1.21641,1.21369,1.21641,141500002.0
2007-03-27 22:42:00,1.21589,1.21609,1.21487,1.21609,60800000.0
2007-03-27 22:43:00,1.21457,1.21554,1.21443,1.21443,49700000.0
2007-03-27 22:44:00,1.21377,1.21674,1.21377,1.21674,227100005.0
2007-03-27 22:45:00,1.21375,1.21375,1.21375,1.21375,41900002.0
2007-03-27 22:46:00,1.2138,1.21385,1.21375,1.21375,180700001.0
2007-03-27 22:47:00,1.21603,1.21603,1.21376,1.21376,93599999.0
2007-03-27 22:48:00,1.21599,1.21627,1.21479,1.21627,23400000.0
2007-03-27 22:49:00,1.21378,1.21385,1.21378,1.21378,36500000.0
2007-03-27 22:50:00,1.21672,1.21672,1.21662,1.21662,62600002.0
2007-03-27 22:51:00,1.21667,1.21677,1.21667,1.21671,132099996.0
2007-03-27 22:52:00,1.21378,1.21391,1.21378,1.21391,43600000.0
2007-03-27 22:53:00,1.21462,1.2157,1.21454,1.21454,84399998.0
2007-03-27 22:54:00,1.21362,1.21362,1.21304,1.21304,102499996.0
2007-03-27 22:55:00,1.21312,1.21312,1.21243,1.21243,83900000.0
2007-03-27 22:56:00,1.2134,1.21533,1.2134,1.21345,117099997.0
2007-03-27 22:57:00,1.21282,1.21291,1.21282,1.21288,87699999.0
2007-03-27 22:58:00,1.21432,1.21525,1.21432,1.21525,35099999.0
2007-03-27 22:59:00,1.2131,1.2131,1.2129,1.21291,47900000.0
2007-03-27 23:00:00,1.21288,1.21288,1.21257,1.21267,124500000.0
2007-03-27 23:01:00,1.21548,1.21548,1.21273,1.21273,48399999.0
2007-03-27 23:02:00,1.21167,1.21202,1.21167,1.212,116000000.0
2007-03-27 23:03:00,1.2116,1.2116,1.21057,1.21059,187400000.0
2007-03-27 23:04:00,1.21063,1.21096,1.21059,1.21089,226600001.0
2007-03-27 23:05:00,1.21109,1.21126,1.21109,1.21126,81399997.0
2007-03-27 23:06:00,1.21142,1.21154,1.2112,1.21138,81700000.0
2007-03-27 23:07:00,1.21118,1.21516,1.21118,1.21171,58400000.0
2007-03-27 23:08:00,1.21099,1.21105,1.21076,1.21087,207500002.0
2007-03-27 23:09:00,1.21073,1.2108,1.21061,1.21064,142300004.0
2007-03-27 23:10:00,1.2107,1.2109,1.2107,1.2109,36300000.0
2007-03-27 23:11:00,1.21113,1.21131,1.211,1.2112,167199997.0
2007-03-27 23:12:00,1.21252,1.21565,1.21244,1.21565,184800001.0
2007-03-27 23:13:00,1.21077,1.21079,1.21065,1.21065,162199998.0
2007-03-27 23:14:00,1.2107,1.2109,1.21069,1.2109,52899999.0
2007-03-27 23:15:00,1.2124,1.21437,1.21068,1.21075,208900000.0
2007-03-27 23:16:00,1.21058,1.21107,1.21049,1.21107,157199998.0
2007-03-27 23:17:00,1.2113,1.21198,1.2113,1.21198,120199998.0
2007-03-27 23:18:00,1.21187,1.21187,1.21154,1.21172,101200003.0
2007-03-27 23:19:00,1.21172,1.21175,1.21165,1.21166,148600002.0
2007-03-27 23:20:00,1.21262,1.2156,1.21247,1.21247,119099999.0
2007-03-27 23:21:00,1.21174,1.21179,1.21163,1.21175,253000000.0
2007-03-27 23:22:00,1.21176,1.2161,1.21175,1.2161,173799999.0
2007-03-27 23:23:00,1.2119,1.21209,1.2119,1.21209,48799999.0
2007-03-27 23:24:00,1.21214,1.21228,1.21213,1.21213,146600000.0
2007-03-27 23:25:00,1.21185,1.21185,1.2115,1.2115,139999999.0
2007-03-27 23:26:00,1.21138,1.2115,1.21121,1.2113,156500002.0
2007-03-27 23:27:00,1.21268,1.21462,1.2113,1.2113,130800002.0
2007-03-27 23:28:00,1.21138,1.21155,1.21131,1.21147,222299999.0
2007-03-27 23:29:00,1.2115,1.21169,1.2115,1.21169,71900000.0
2007-03-27 23:30:00,1.21303,1.21617,1.21283,1.21617,257699998.0
2007-03-27 23:31:00,1.21256,1.2156,1.21256,1.21284,236400001.0
2007-03-27 23:32:00,1.21212,1.21215,1.21187,1.21187,57600001.0
2007-03-27 23:33:00,1.21298,1.21487,1.21298,1.21307,86000000.0
2007-03-27 23:34:00,1.21193,1.21548,1.21193,1.2124,151800001.0
2007-03-27 23:35:00,1.21186,1.21202,1.21176,1.21202,75299999.0
2007-03-27 23:36:00,1.21332,1.21494,1.213,1.213,89200000.0
2007-03-27 23:37:00,1.21668,1.21673,1.21254,1.21254,104200002.0
2007-03-27 23:38:00,1.21178,1.21178,1.21164,1.21177,126899996.0
2007-03-27 23:39:00,1.21178,1.21187,1.21162,1.21162,150099997.0
2007-03-27 23:40:00,1.21295,1.21511,1.21234,1.21234,134999996.0
2007-03-27 23:41:00,1.21542,1.21542,1.21274,1.21274,127000000.0
2007-03-27 23:42:00,1.21287,1.21477,1.21271,1.21271,93499998.0
2007-03-27 23:43:00,1.21151,1.21151,1.21134,1.21137,122400001.0
2007-03-27 23:44:00,1.21137,1.21137,1.21132,1.21132,102100000.0
2007-03-27 23:45:00,1.212,1.21663,1.212,1.21654,226500000.0
2007-03-27 23:46:00,1.21537,1.21591,1.21313,1.21591,191699996.0
2007-03-27 23:47:00,1.21133,1.21148,1.2113,1.21146,181100000.0
2007-03-27 23:48:00,1.21122,1.21122,1.211,1.211,45500002.0
2007-03-27 23:49:00,1.21088,1.21139,1.21087,1.21136,105500001.0
2007-03-27 23:50:00,1.2113,1.21138,1.21115,1.21138,105900000.0
2007-03-27 23:51:00,1.21588,1.21588,1.21225,1.21225,33300000.0
2007-03-27 23:52:00,1.2128,1.21523,1.21196,1.21196,87600000.0
2007-03-27 23:53:00,1.21134,1.21137,1.21134,1.21137,65499997.0
2007-03-27 23:54:00,1.21142,1.21145,1.21142,1.21145,9600000.0
2007-03-27 23:55:00,1.21137,1.21141,1.21127,1.21141,87200000.0
2007-03-27 23:56:00,1.21273,1.21469,1.2113,1.2113,197100000.0
2007-03-27 23:57:00,1.21259,1.21497,1.21233,1.21233,112599999.0
2007-03-27 23:58:00,1.2113,1.21132,1.2113,1.21132,63100003.0
2007-03-27 23:59:00,1.21257,1.21672,1.21257,1.21672,163499998.0
2007-03-28 00:00:00,1.21123,1.21127,1.21114,1.21114,54499998.0
2007-03-28 00:01:00,1.21254,1.21492,1.21219,1.21219,63300002.0
2007-03-28 00:02:00,1.21125,1.21456,1.21125,1.21237,84099999.0
2007-03-28 00:03:00,1.21117,1.21126,1.21112,1.21124,184900000.0
2007-03-28 00:04:00,1.2126,1.21651,1.2126,1.21651,120699997.0
2007-03-28 00:05:00,1.21667,1.21667,1.21199,1.21199,125799998.0
2007-03-28 00:06:00,1.21126,1.21128,1.21115,1.21123,146500003.0
2007-03-28 00:07:00,1.21667,1.21667,1.21274,1.21621,147100001.0
2007-03-28 00:08:00,1.2153,1.21607,1.21287,1.21607,117200000.0
2007-03-28 00:09:00,1.21273,1.21464,1.21134,1.21135,145300000.0
2007-03-28 00:10:00,1.21202,1.21536,1.21202,1.21222,86099999.0
2007-03-28 00:11:00,1.21123,1.21535,1.21123,1.21535,62200001.0
2007-03-28 00:12:00,1.21667,1.21667,1.21265,1.21597,289599996.0
2007-03-28 00:13:00,1.21122,1.21124,1.21113,1.2112,136699997.0
2007-03-28 00:14:00,1.21673,1.21673,1.21133,1.21133,182899998.0
2007-03-28 00:15:00,1.21123,1.21135,1.21117,1.21117,143999999.0
2007-03-28 00:16:00,1.21114,1.21115,1.21106,1.21115,70800002.0
2007-03-28 00:17:00,1.21255,1.21451,1.21232,1.21232,91999999.0
2007-03-28 00:18:00,1.21098,1.21098,1.21074,1.21095,103699997.0
2007-03-28 00:19:00,1.21564,1.21608,1.21254,1.21608,144799997.0
2007-03-28 00:20:00,1.21572,1.21572,1.21103,1.21103,75300000.0
2007-03-28 00:21:00,1.21206,1.21582,1.21206,1.21582,81100002.0
2007-03-28 00:22:00,1.21102,1.21119,1.21102,1.21107,212199999.0
2007-03-28 00:23:00,1.21253,1.2154,1.21253,1.2154,111100004.0
2007-03-28 00:24:00,1.21248,1.21548,1.21248,1.21548,92599999.0
2007-03-28 00:25:00,1.21095,1.21098,1.21086,1.21086,68800001.0
2007-03-28 00:26:00,1.21183,1.21574,1.21183,1.21574,88299998.0
2007-03-28 00:27:00,1.21236,1.21507,1.21157,1.21157,92300000.0
2007-03-28 00:28:00,1.21673,1.21673,1.21227,1.21614,261600000.0
2007-03-28 00:29:00,1.21076,1.21528,1.21076,1.21528,194399998.0
2007-03-28 00:30:00,1.21048,1.21069,1.21048,1.21055,289599999.0
2007-03-28 00:31:00,1.21067,1.21067,1.21063,1.21063,25600000.0
2007-03-28 00:32:00,1.2106,1.2106,1.2105,1.2105,57500002.0
2007-03-28 00:33:00,1.2106,1.2106,1.21057,1.21058,62500000.0
2007-03-28 00:34:00,1.21217,1.21438,1.21059,1.21059,150000002.0
2007-03-28 00:35:00,1.21209,1.21433,1.21203,1.21203,210500001.0
2007-03-28 00:36:00,1.2107,1.21564,1.2107,1.21564,68000000.0
2007-03-28 00:37:00,1.21672,1.21672,1.21066,1.21074,154800002.0
2007-03-28 00:38:00,1.21225,1.21533,1.21225,1.21533,109200003.0
2007-03-28 00:39:00,1.21533,1.21594,1.21258,1.21594,115600001.0
2007-03-28 00:40:00,1.21095,1.21095,1.21095,1.21095,56299999.0
2007-03-28 00:41:00,1.21235,1.21493,1.21192,1.21192,73700000.0
2007-03-28 00:42:00,1.21087,1.21087,1.21077,1.21084,81800002.0
2007-03-28 00:43:00,1.21169,1.21664,1.21169,1.21663,166899998.0
2007-03-28 00:44:00,1.21102,1.21107,1.21102,1.21107,75800000.0
2007-03-28 00:45:00,1.21108,1.21658,1.21108,1.21658,113000000.0
2007-03-28 00:46:00,1.2111,1.21115,1.21101,1.21115,239100001.0
2007-03-28 00:47:00,1.21579,1.21579,1.21206,1.21206,18400000.0
2007-03-28 00:48:00,1.21242,1.21441,1.21093,1.21098,258300001.0
2007-03-28 00:49:00,1.21078,1.21105,1.21073,1.21096,67000000.0
2007-03-28 00:50:00,1.2125,1.21449,1.21217,1.21217,90899998.0
2007-03-28 00:51:00,1.2123,1.21657,1.2123,1.21657,124600002.0
2007-03-28 00:52:00,1.21081,1.21654,1.21081,1.21654,69700001.0
2007-03-28 00:53:00,1.21092,1.21092,1.21074,1.21078,111499998.0
2007-03-28 00:54:00,1.21076,1.21076,1.21067,1.2107,99000001.0
2007-03-28 00:55:00,1.21222,1.21667,1.21222,1.21667,174499999.0
2007-03-28 00:56:00,1.21072,1.21078,1.21061,1.21064,186200000.0
2007-03-28 00:57:00,1.21061,1.21072,1.21046,1.21052,336200001.0
2007-03-28 00:58:00,1.21508,1.21508,1.21196,1.21196,40700000.0
2007-03-28 00:59:00,1.21048,1.21592,1.21048,1.21592,151100000.0
2007-03-28 01:00:00,1.2106,1.21067,1.21057,1.21061,114300002.0
2007-03-28 01:01:00,1.21214,1.21649,1.21214,1.21649,118400001.0
2007-03-28 01:02:00,1.21069,1.21069,1.21066,1.21066,51499999.0
2007-03-28 01:03:00,1.21223,1.2166,1.21223,1.2166,148700000.0
2007-03-28 01:04:00,1.21664,1.21676,1.21664,1.2167,135300002.0
2007-03-28 01:05:00,1.2154,1.2154,1.2132,1.21538,96600002.0
2007-03-28 01:06:00,1.21532,1.21532,1.21129,1.21129,112999999.0
2007-03-28 01:07:00,1.21122,1.21131,1.21121,1.21127,150499999.0
2007-03-28 01:08:00,1.21669,1.21682,1.21217,1.21217,209499997.0
2007-03-28 01:09:00,1.21109,1.21576,1.21106,1.21576,220199996.0
2007-03-28 01:10:00,1.21245,1.21513,1.21182,1.21182,108799999.0
2007-03-28 01:11:00,1.21118,1.21118,1.21112,1.21112,62400000.0
2007-03-28 01:12:00,1.21255,1.21516,1.21192,1.21192,82299998.0
2007-03-28 01:13:00,1.21262,1.21495,1.21206,1.21206,105600002.0
2007-03-28 01:14:00,1.21206,1.21573,1.21206,1.21573,56499998.0
2007-03-28 01:15:00,1.21612,1.21612,1.21268,1.21572,106899999.0
2007-03-28 01:16:00,1.21268,1.215,1.21227,1.21227,123899997.0
2007-03-28 01:17:00,1.21676,1.21676,1.21204,1.21204,133199999.0
2007-03-28 01:18:00,1.21268,1.21503,1.21222,1.21222,139199996.0
2007-03-28 01:19:00,1.21542,1.21542,1.21134,1.2114,84000001.0
2007-03-28 01:20:00,1.2114,1.21146,1.21126,1.21126,145199999.0
2007-03-28 01:21:00,1.2126,1.21495,1.21233,1.21233,105899998.0
2007-03-28 01:22:00,1.21668,1.21668,1.21242,1.21242,112800002.0
2007-03-28 01:23:00,1.21231,1.2167,1.21231,1.2167,96699999.0
2007-03-28 01:24:00,1.21149,1.21519,1.21149,1.21238,210900004.0
2007-03-28 01:25:00,1.21545,1.21618,1.21316,1.21618,155300001.0
2007-03-28 01:26:00,1.21169,1.21172,1.21166,1.21172,26200000.0
2007-03-28 01:27:00,1.21298,1.21474,1.21257,1.21257,84600001.0
2007-03-28 01:28:00,1.21334,1.21471,1.21334,1.21471,81000002.0
2007-03-28 01:29:00,1.21163,1.21163,1.21153,1.21159,72099998.0
2007-03-28 01:30:00,1.21157,1.21173,1.21157,1.21159,205500005.0
2007-03-28 01:31:00,1.21164,1.21193,1.21164,1.21193,69499999.0
2007-03-28 01:32:00,1.21326,1.2154,1.2126,1.2126,149599997.0
2007-03-28 01:33:00,1.21195,1.21204,1.21195,1.21201,134499996.0
2007-03-28 01:34:00,1.21326,1.21602,1.21322,1.21602,179799999.0
2007-03-28 01:35:00,1.2133,1.21523,1.2127,1.2127,115499999.0
2007-03-28 01:36:00,1.2131,1.21549,1.2131,1.21549,146999998.0
2007-03-28 01:37:00,1.21241,1.21556,1.21241,1.21271,158499998.0
2007-03-28 01:38:00,1.2166,1.2166,1.21263,1.21263,124299997.0
2007-03-28 01:39:00,1.21543,1.21543,1.21178,1.21178,116200004.0
2007-03-28 01:40:00,1.2116,1.21551,1.2116,1.21202,154000002.0
2007-03-28 01:41:00,1.21153,1.21181,1.21153,1.21177,124600002.0
2007-03-28 01:42:00,1.21305,1.21625,1.21293,1.21625,176199997.0
2007-03-28 01:43:00,1.21173,1.21173,1.2116,1.2116,19200000.0
2007-03-28 01:44:00,1.21584,1.21612,1.21296,1.21612,248400001.0
2007-03-28 01:45:00,1.21185,1.21185,1.21177,1.21177,16000000.0
2007-03-28 01:46:00,1.2118,1.2118,1.2118,1.2118,77199998.0
2007-03-28 01:47:00,1.21555,1.21569,1.21373,1.21569,101399998.0
2007-03-28 01:48:00,1.21305,1.21492,1.21301,1.21301,123299999.0
2007-03-28 01:49:00,1.21188,1.21548,1.21188,1.21233,220899997.0
2007-03-28 01:50:00,1.21555,1.21555,1.21213,1.21213,117599998.0
2007-03-28 01:51:00,1.21195,1.21195,1.2119,1.2119,104000001.0
2007-03-28 01:52:00,1.21195,1.21609,1.21195,1.21609,54699999.0
2007-03-28 01:53:00,1.21195,1.2165,1.21195,1.2165,154600000.0
2007-03-28 01:54:00,1.21246,1.21672,1.21246,1.21672,75900002.0
2007-03-28 01:55:00,1.21277,1.21595,1.21277,1.21595,91800002.0
2007-03-28 01:56:00,1.21196,1.2121,1.21196,1.212,165000000.0
2007-03-28 01:57:00,1.2132,1.21497,1.21305,1.21305,186900000.0
2007-03-28 01:58:00,1.21284,1.21592,1.21284,1.21592,106500001.0
2007-03-28 01:59:00,1.21322,1.21492,1.21209,1.21209,162900002.0
2007-03-28 02:00:00,1.2132,1.21617,1.21309,1.21617,187000002.0
2007-03-28 02:01:00,1.2118,1.21545,1.2118,1.21234,170299998.0
2007-03-28 02:02:00,1.21305,1.21663,1.21305,1.21663,180599994.0
2007-03-28 02:03:00,1.2167,1.2167,1.21185,1.21185,105200001.0
2007-03-28 02:04:00,1.21672,1.21672,1.21176,1.21181,114300000.0
2007-03-28 02:05:00,1.21672,1.21672,1.21157,1.21172,183699997.0
2007-03-28 02:06:00,1.21543,1.21543,1.21288,1.21288,5700000.0
2007-03-28 02:07:00,1.21537,1.21546,1.21207,1.21207,248399996.0
2007-03-28 02:08:00,1.21247,1.21664,1.21247,1.21659,212700000.0
2007-03-28 02:09:00,1.21537,1.21564,1.21356,1.21564,50900000.0
2007-03-28 02:10:00,1.21153,1.21479,1.21153,1.21273,35600000.0
2007-03-28 02:11:00,1.2129,1.21658,1.2129,1.21658,55300000.0
2007-03-28 02:12:00,1.21548,1.21548,1.21286,1.21286,46400000.0
2007-03-28 02:13:00,1.21285,1.2151,1.21243,1.21243,118999998.0
2007-03-28 02:14:00,1.21664,1.21677,1.21664,1.21677,12700000.0
2007-03-28 02:15:00,1.21162,1.21162,1.21162,1.21162,4000000.0
2007-03-28 02:16:00,1.21163,1.21174,1.21157,1.21157,109399999.0
2007-03-28 02:17:00,1.21601,1.21601,1.21287,1.21571,301599994.0
2007-03-28 02:18:00,1.21293,1.21533,1.21213,1.21213,141800002.0
2007-03-28 02:19:00,1.21282,1.2167,1.21282,1.2167,106000003.0
2007-03-28 02:20:00,1.21534,1.21534,1.21252,1.21252,214200006.0
2007-03-28 02:21:00,1.21175,1.21179,1.21171,1.21172,109300001.0
2007-03-28 02:22:00,1.21295,1.21514,1.21252,1.21252,155900002.0
2007-03-28 02:23:00,1.21158,1.21516,1.21158,1.21227,91600001.0
2007-03-28 02:24:00,1.2167,1.2167,1.21186,1.21186,121800003.0
2007-03-28 02:25:00,1.21175,1.21175,1.2117,1.2117,35100000.0
2007-03-28 02:26:00,1.21672,1.21672,1.21229,1.21229,195800003.0
2007-03-28 02:27:00,1.21665,1.21665,1.21279,1.21279,100299997.0
2007-03-28 02:28:00,1.21283,1.21529,1.2122,1.2122,112999999.0
2007-03-28 02:29:00,1.21283,1.21507,1.21231,1.21231,96300001.0
2007-03-28 02:30:00,1.2114,1.21148,1.21136,1.21145,137900002.0
2007-03-28 02:31:00,1.21148,1.21148,1.21144,1.21146,127000002.0
2007-03-28 02:32:00,1.21276,1.21626,1.2127,1.21626,242300004.0
2007-03-28 02:33:00,1.21275,1.21596,1.21275,1.21596,149600000.0
2007-03-28 02:34:00,1.21263,1.21469,1.21248,1.21248,50400000.0
2007-03-28 02:35:00,1.21262,1.21504,1.21245,1.21245,113400002.0
2007-03-28 02:36:00,1.21278,1.21493,1.21217,1.21217,166299996.0
2007-03-28 02:37:00,1.21133,1.21605,1.21133,1.21605,101799998.0
2007-03-28 02:38:00,1.21263,1.21495,1.21208,1.21208,98499997.0
2007-03-28 02:39:00,1.21127,1.21128,1.21123,1.21128,137699999.0
2007-03-28 02:40:00,1.2113,1.21539,1.2113,1.21539,55200001.0
2007-03-28 02:41:00,1.2126,1.21459,1.21123,1.21123,125500000.0
2007-03-28 02:42:00,1.21125,1.21125,1.21125,1.21125,800000.0
2007-03-28 02:43:00,1.21328,1.21468,1.21328,1.21468,58699999.0
2007-03-28 02:44:00,1.21673,1.21673,1.21255,1.21601,186200003.0
2007-03-28 02:45:00,1.21128,1.21128,1.21127,1.21128,32900000.0
2007-03-28 02:46:00,1.21268,1.21521,1.21192,1.21192,106800001.0
2007-03-28 02:47:00,1.21585,1.21602,1.21256,1.21602,143900004.0
2007-03-28 02:48:00,1.2113,1.2113,1.2113,1.2113,800000.0
2007-03-28 02:49:00,1.21128,1.21128,1.21124,1.21124,47100000.0
2007-03-28 02:50:00,1.21215,1.21578,1.21215,1.21578,56100001.0
2007-03-28 02:51:00,1.21219,1.21541,1.21195,1.21195,194099994.0
2007-03-28 02:52:00,1.21119,1.21575,1.21118,1.21575,224399994.0
2007-03-28 02:53:00,1.21118,1.21118,1.21112,1.21112,79999997.0
2007-03-28 02:54:00,1.21102,1.21129,1.21102,1.21129,95100001.0
2007-03-28 02:55:00,1.21136,1.21136,1.21121,1.21126,74600000.0
2007-03-28 02:56:00,1.21134,1.21141,1.21134,1.21141,87599997.0
2007-03-28 02:57:00,1.2154,1.2154,1.21161,1.21161,127099999.0
2007-03-28 02:58:00,1.2115,1.2116,1.21148,1.21151,116300002.0
2007-03-28 02:59:00,1.21678,1.21678,1.21667,1.21667,121599998.0
2007-03-28 03:00:00,1.21465,1.21465,1.21338,1.21338,55900000.0
2007-03-28 03:01:00,1.2127,1.21515,1.21206,1.21206,151500000.0
2007-03-28 03:02:00,1.21209,1.21541,1.21209,1.21224,191199997.0
2007-03-28 03:03:00,1.21671,1.2168,1.2166,1.2166,120600000.0
2007-03-28 03:04:00,1.21672,1.21672,1.21225,1.21225,112700001.0
2007-03-28 03:05:00,1.21542,1.21542,1.21261,1.21261,19200000.0
2007-03-28 03:06:00,1.21527,1.2156,1.21347,1.2156,109399997.0
2007-03-28 03:07:00,1.2113,1.2113,1.2113,1.2113,86399997.0
2007-03-28 03:08:00,1.21277,1.21501,1.21222,1.21222,105500003.0
2007-03-28 03:09:00,1.21129,1.21134,1.21118,1.21133,112799998.0
2007-03-28 03:10:00,1.21144,1.21157,1.21144,1.21154,195800001.0
2007-03-28 03:11:00,1.21284,1.21523,1.21236,1.21236,94800001.0
2007-03-28 03:12:00,1.21298,1.2159,1.21291,1.2159,138999999.0
2007-03-28 03:13:00,1.21158,1.21161,1.21151,1.21156,154100000.0
2007-03-28 03:14:00,1.21163,1.21164,1.21146,1.21156,110499999.0
2007-03-28 03:15:00,1.21254,1.2155,1.21227,1.21227,141900000.0
2007-03-28 03:16:00,1.2129,1.21473,1.21157,1.21157,192799999.0
2007-03-28 03:17:00,1.21165,1.21182,1.21165,1.21165,191000001.0
2007-03-28 03:18:00,1.21159,1.21163,1.21151,1.21153,182799996.0
2007-03-28 03:19:00,1.21157,1.21546,1.21157,1.21211,107099997.0
2007-03-28 03:20:00,1.21158,1.21158,1.21143,1.21155,145700002.0
2007-03-28 03:21:00,1.21157,1.21171,1.21157,1.21165,173399994.0
2007-03-28 03:22:00,1.21163,1.21163,1.21154,1.21157,25300000.0
2007-03-28 03:23:00,1.21241,1.21584,1.21241,1.21584,46900002.0
2007-03-28 03:24:00,1.21287,1.21475,1.21151,1.21163,148800000.0
2007-03-28 03:25:00,1.21672,1.21672,1.21254,1.21254,103099998.0
2007-03-28 03:26:00,1.2116,1.21166,1.21138,1.2114,97200002.0
2007-03-28 03:27:00,1.21136,1.21144,1.21136,1.21138,175799998.0
2007-03-28 03:28:00,1.21128,1.21138,1.21126,1.21133,140300001.0
2007-03-28 03:29:00,1.21143,1.2115,1.21133,1.21133,127299997.0
2007-03-28 03:30:00,1.21126,1.21155,1.21126,1.21155,143399998.0
2007-03-28 03:31:00,1.21147,1.21152,1.21146,1.21151,129800000.0
2007-03-28 03:32:00,1.21533,1.21552,1.21207,1.21207,186200005.0
2007-03-28 03:33:00,1.21167,1.21167,1.21151,1.21158,96699999.0
2007-03-28 03:34:00,1.21153,1.2116,1.21146,1.21156,189200000.0
2007-03-28 03:35:00,1.2115,1.2115,1.21137,1.2115,150400001.0
2007-03-28 03:36:00,1.21145,1.21145,1.21132,1.21137,87799999.0
2007-03-28 03:37:00,1.21139,1.21146,1.21136,1.21146,166500000.0
2007-03-28 03:38:00,1.21283,1.21476,1.21271,1.21271,121500001.0
2007-03-28 03:39:00,1.21288,1.21659,1.21288,1.21659,106499997.0
2007-03-28 03:40:00,1.21157,1.21157,1.21153,1.21153,83100000.0
2007-03-28 03:41:00,1.21157,1.21157,1.21135,1.21136,259099999.0
2007-03-28 03:42:00,1.21289,1.21468,1.2116,1.2116,211700003.0
2007-03-28 03:43:00,1.21163,1.21673,1.21163,1.2167,331700003.0
2007-03-28 03:44:00,1.21156,1.21157,1.2115,1.21156,60000000.0
2007-03-28 03:45:00,1.21608,1.21608,1.21282,1.21589,133900001.0
2007-03-28 03:46:00,1.21243,1.21667,1.21243,1.21665,235300000.0
2007-03-28 03:47:00,1.21278,1.21614,1.21273,1.21614,201800001.0
2007-03-28 03:48:00,1.21665,1.21665,1.21149,1.2115,164900001.0
2007-03-28 03:49:00,1.21675,1.21675,1.2135,1.21557,232599998.0
2007-03-28 03:50:00,1.21531,1.21552,1.2121,1.2121,175099996.0
2007-03-28 03:51:00,1.21547,1.21547,1.21153,1.21153,63100000.0
2007-03-28 03:52:00,1.21543,1.21543,1.21146,1.21146,99499999.0
2007-03-28 03:53:00,1.21278,1.21671,1.21278,1.21667,130099998.0
2007-03-28 03:54:00,1.21154,1.21676,1.21154,1.2167,152200002.0
2007-03-28 03:55:00,1.21144,1.21148,1.21143,1.21148,32800000.0
2007-03-28 03:56:00,1.21151,1.21151,1.21135,1.21135,51099999.0
2007-03-28 03:57:00,1.2167,1.2167,1.2114,1.2114,140399999.0
2007-03-28 03:58:00,1.21146,1.21473,1.21146,1.21268,137499999.0
2007-03-28 03:59:00,1.21149,1.21159,1.21145,1.21155,317199998.0
2007-03-28 04:00:00,1.21149,1.21668,1.21149,1.21656,93499998.0
2007-03-28 04:01:00,1.21532,1.21668,1.21349,1.21668,22000000.0
2007-03-28 04:02:00,1.2114,1.21157,1.2114,1.21143,189899999.0
2007-03-28 04:03:00,1.21543,1.21667,1.21365,1.21667,178699998.0
2007-03-28 04:04:00,1.21677,1.21677,1.21156,1.21156,116799999.0
2007-03-28 04:05:00,1.21289,1.21674,1.21289,1.2167,114099997.0
2007-03-28 04:06:00,1.21155,1.2116,1.21142,1.2116,18600000.0
2007-03-28 04:07:00,1.21168,1.21168,1.21137,1.21137,104500001.0
2007-03-28 04:08:00,1.21163,1.21164,1.2114,1.21164,96699998.0
2007-03-28 04:09:00,1.21174,1.21174,1.21157,1.21171,121200004.0
2007-03-28 04:10:00,1.21162,1.21166,1.2116,1.2116,145500000.0
2007-03-28 04:11:00,1.2136,1.21488,1.2136,1.21488,24899999.0
2007-03-28 04:12:00,1.21675,1.21675,1.21663,1.21669,114100004.0
2007-03-28 04:13:00,1.2167,1.2167,1.21241,1.21241,74500001.0
2007-03-28 04:14:00,1.21668,1.21679,1.21666,1.2167,208400004.0
2007-03-28 04:15:00,1.21165,1.21166,1.21157,1.21161,228699994.0
2007-03-28 04:16:00,1.21662,1.21662,1.21248,1.21248,111499999.0
2007-03-28 04:17:00,1.21158,1.21176,1.21158,1.21173,105599999.0
2007-03-28 04:18:00,1.2117,1.2118,1.2117,1.21173,109900000.0
2007-03-28 04:19:00,1.21678,1.21678,1.21286,1.21286,76299998.0
2007-03-28 04:20:00,1.21541,1.21546,1.21235,1.21235,230700007.0
2007-03-28 04:21:00,1.21167,1.21537,1.21167,1.21238,193099998.0
2007-03-28 04:22:00,1.21296,1.21547,1.21296,1.21547,93500001.0
2007-03-28 04:23:00,1.2116,1.21166,1.21144,1.21166,167299995.0
2007-03-28 04:24:00,1.21548,1.21656,1.21363,1.21656,197300000.0
2007-03-28 04:25:00,1.21678,1.21678,1.21659,1.21669,92599997.0
2007-03-28 04:26:00,1.21669,1.21678,1.21663,1.21678,73499999.0
2007-03-28 04:27:00,1.21293,1.21665,1.21293,1.21665,189700002.0
2007-03-28 04:28:00,1.21168,1.21171,1.21168,1.21168,60700000.0
2007-03-28 04:29:00,1.2116,1.2116,1.21146,1.21153,162400001.0
2007-03-28 04:30:00,1.21148,1.21153,1.21146,1.21153,67400000.0
2007-03-28 04:31:00,1.21152,1.21159,1.21152,1.21156,37199999.0
2007-03-28 04:32:00,1.21298,1.21475,1.21164,1.21166,249700005.0
2007-03-28 04:33:00,1.21287,1.21515,1.21243,1.21243,153700000.0
2007-03-28 04:34:00,1.21545,1.21545,1.21153,1.21153,126399998.0
2007-03-28 04:35:00,1.2167,1.2167,1.21212,1.21212,109300000.0
2007-03-28 04:36:00,1.21265,1.21507,1.21242,1.21242,157500000.0
2007-03-28 04:37:00,1.21285,1.21528,1.21223,1.21223,139600000.0
2007-03-28 04:38:00,1.21144,1.21157,1.21144,1.21157,170800002.0
2007-03-28 04:39:00,1.2128,1.21606,1.21276,1.21606,256100000.0
2007-03-28 04:40:00,1.21666,1.21666,1.21245,1.21245,103199999.0
2007-03-28 04:41:00,1.21153,1.21667,1.21153,1.21667,85800000.0
2007-03-28 04:42:00,1.21144,1.21146,1.21144,1.21146,50300000.0
2007-03-28 04:43:00,1.21675,1.21675,1.21155,1.21155,171099999.0
2007-03-28 04:44:00,1.21288,1.21655,1.21288,1.21655,114500003.0
2007-03-28 04:45:00,1.21533,1.21563,1.21351,1.21563,24800000.0
2007-03-28 04:46:00,1.21279,1.21659,1.21279,1.21659,189400004.0
2007-03-28 04:47:00,1.21673,1.21673,1.21244,1.21244,121200002.0
2007-03-28 04:48:00,1.21533,1.21561,1.21358,1.21561,130700003.0
2007-03-28 04:49:00,1.2115,1.2115,1.2115,1.2115,24799999.0
2007-03-28 04:50:00,1.2155,1.21602,1.21307,1.21602,93599999.0
2007-03-28 04:51:00,1.21275,1.2155,1.21275,1.2155,84600001.0
2007-03-28 04:52:00,1.2128,1.2165,1.2128,1.2165,72999998.0
2007-03-28 04:53:00,1.21283,1.21554,1.21283,1.21554,81699999.0
2007-03-28 04:54:00,1.21117,1.21137,1.21117,1.21123,78499999.0
2007-03-28 04:55:00,1.21279,1.21671,1.21279,1.21671,93800002.0
2007-03-28 04:56:00,1.21224,1.21661,1.21224,1.21661,139299998.0
2007-03-28 04:57:00,1.21283,1.21476,1.21268,1.21268,116499995.0
2007-03-28 04:58:00,1.21278,1.21674,1.21278,1.21674,229899997.0
2007-03-28 04:59:00,1.21154,1.21669,1.21154,1.21645,309100002.0
2007-03-28 05:00:00,1.21212,1.21665,1.21212,1.21665,268599997.0
2007-03-28 05:01:00,1.21278,1.21495,1.21217,1.21217,120800003.0
2007-03-28 05:02:00,1.2166,1.2166,1.21276,1.21276,88699998.0
2007-03-28 05:03:00,1.21278,1.21552,1.21278,1.21552,187000000.0
2007-03-28 05:04:00,1.21661,1.21669,1.2114,1.2114,331700005.0
2007-03-28 05:05:00,1.21137,1.21577,1.21129,1.21577,165800001.0
2007-03-28 05:06:00,1.21117,1.21126,1.21117,1.21121,170400004.0
2007-03-28 05:07:00,1.21119,1.21674,1.21119,1.21674,142400002.0
2007-03-28 05:08:00,1.21138,1.21601,1.21138,1.21167,278499993.0
2007-03-28 05:09:00,1.21257,1.21646,1.21257,1.21646,73300002.0
2007-03-28 05:10:00,1.2163,1.2163,1.21179,1.21629,377000002.0
2007-03-28 05:11:00,1.21582,1.21662,1.21241,1.21662,316899995.0
2007-03-28 05:12:00,1.21141,1.21654,1.21141,1.21654,247300000.0
2007-03-28 05:13:00,1.21107,1.21114,1.21103,1.21114,285099999.0
2007-03-28 05:14:00,1.21263,1.21523,1.21186,1.21186,53000000.0
2007-03-28 05:15:00,1.21103,1.21103,1.21086,1.21096,67400001.0
2007-03-28 05:16:00,1.21097,1.21103,1.21082,1.21096,321100000.0
2007-03-28 05:17:00,1.21158,1.21588,1.2113,1.2113,138399998.0
2007-03-28 05:18:00,1.21088,1.21088,1.21077,1.21077,90299998.0
2007-03-28 05:19:00,1.21608,1.21608,1.21182,1.21594,191300000.0
2007-03-28 05:20:00,1.21167,1.21522,1.21167,1.21183,168499997.0
2007-03-28 05:21:00,1.21237,1.21455,1.21219,1.21219,187499993.0
2007-03-28 05:22:00,1.21085,1.21089,1.21085,1.21085,194300003.0
2007-03-28 05:23:00,1.21237,1.21443,1.2109,1.2109,160999999.0
2007-03-28 05:24:00,1.21093,1.21093,1.2108,1.2108,78300001.0
2007-03-28 05:25:00,1.21163,1.21667,1.21163,1.21667,120200002.0
2007-03-28 05:26:00,1.21235,1.21544,1.21235,1.21544,132099998.0
2007-03-28 05:27:00,1.21242,1.21669,1.21242,1.21669,110199997.0
2007-03-28 05:28:00,1.21677,1.21677,1.21265,1.21579,131499998.0
2007-03-28 05:29:00,1.21088,1.21095,1.21083,1.2109,688899992.0
2007-03-28 05:30:00,1.2167,1.21671,1.21138,1.2164,388500007.0
2007-03-28 05:31:00,1.21131,1.21667,1.21131,1.21658,214800000.0
2007-03-28 05:32:00,1.21103,1.21662,1.21103,1.21659,251700000.0
2007-03-28 05:33:00,1.2111,1.21113,1.21104,1.21104,135399997.0
2007-03-28 05:34:00,1.2153,1.216,1.21262,1.216,71300000.0
2007-03-28 05:35:00,1.21105,1.21105,1.21105,1.21105,26900000.0
2007-03-28 05:36:00,1.21242,1.21451,1.21098,1.21098,169599996.0
2007-03-28 05:37:00,1.211,1.21111,1.21095,1.21106,405100000.0
2007-03-28 05:38:00,1.21099,1.21592,1.21094,1.21592,146200000.0
2007-03-28 05:39:00,1.21193,1.21539,1.21177,1.21177,99500002.0
2007-03-28 05:40:00,1.211,1.211,1.21097,1.211,15000000.0
2007-03-28 05:41:00,1.21174,1.21602,1.21174,1.21602,52600001.0
2007-03-28 05:42:00,1.21676,1.21676,1.21662,1.2167,97200000.0
2007-03-28 05:43:00,1.21094,1.21586,1.21089,1.21145,176200000.0
2007-03-28 05:44:00,1.21133,1.21656,1.21133,1.21656,345699997.0
2007-03-28 05:45:00,1.21235,1.21609,1.21225,1.21609,173899999.0
2007-03-28 05:46:00,1.21088,1.21096,1.21082,1.21082,267499997.0
2007-03-28 05:47:00,1.21671,1.21674,1.21093,1.21095,368800001.0
2007-03-28 05:48:00,1.2153,1.21666,1.21324,1.21666,154899996.0
2007-03-28 05:49:00,1.21237,1.21667,1.21237,1.21667,169500000.0
2007-03-28 05:50:00,1.21142,1.21607,1.21125,1.21125,279899998.0
2007-03-28 05:51:00,1.21169,1.21661,1.21169,1.2166,324100001.0
2007-03-28 05:52:00,1.21231,1.21509,1.21168,1.21168,194300001.0
2007-03-28 05:53:00,1.21132,1.2164,1.21132,1.2164,193800003.0
2007-03-28 05:54:00,1.2113,1.21598,1.21127,1.21127,316700002.0
2007-03-28 05:55:00,1.21089,1.21103,1.21089,1.21094,507199999.0
2007-03-28 05:56:00,1.21088,1.21098,1.21086,1.21094,96699999.0
2007-03-28 05:57:00,1.21089,1.21095,1.21082,1.21095,640400007.0
2007-03-28 05:58:00,1.21155,1.21565,1.21155,1.21172,192499997.0
2007-03-28 05:59:00,1.21644,1.21653,1.21137,1.21653,541600009.0
2007-03-28 06:00:00,1.21098,1.21106,1.2109,1.21096,1034700009.0
2007-03-28 06:01:00,1.21177,1.21524,1.21102,1.21105,278100003.0
2007-03-28 06:02:00,1.21103,1.21456,1.21103,1.21232,38100000.0
2007-03-28 06:03:00,1.21101,1.21101,1.21092,1.211,390700003.0
2007-03-28 06:04:00,1.21129,1.21648,1.21129,1.21648,357299997.0
2007-03-28 06:05:00,1.21629,1.21629,1.21199,1.21585,265999997.0
2007-03-28 06:06:00,1.21107,1.21114,1.21105,1.21105,440699996.0
2007-03-28 06:07:00,1.21119,1.2164,1.21119,1.21119,1046899998.0
2007-03-28 06:08:00,1.21151,1.21674,1.21151,1.2167,285100005.0
2007-03-28 06:09:00,1.21102,1.21109,1.21102,1.21102,139699997.0
2007-03-28 06:10:00,1.21097,1.21105,1.21095,1.211,749599990.0
2007-03-28 06:11:00,1.21098,1.21098,1.21084,1.2109,670900004.0
2007-03-28 06:12:00,1.21114,1.21644,1.21114,1.21635,624500011.0
2007-03-28 06:13:00,1.21076,1.21619,1.2107,1.21106,569499995.0
2007-03-28 06:14:00,1.21067,1.21074,1.21062,1.21073,762200000.0
2007-03-28 06:15:00,1.21089,1.21641,1.21089,1.21107,680400000.0
2007-03-28 06:16:00,1.21663,1.21663,1.21119,1.21633,541199998.0
2007-03-28 06:17:00,1.21628,1.21635,1.2114,1.21635,526699997.0
2007-03-28 06:18:00,1.2114,1.216,1.21077,1.2108,328799997.0
2007-03-28 06:19:00,1.21657,1.21657,1.21087,1.21087,341000001.0
2007-03-28 06:20:00,1.21065,1.2107,1.21055,1.21064,237699997.0
2007-03-28 06:21:00,1.21088,1.2163,1.21081,1.21081,458200004.0
2007-03-28 06:22:00,1.2106,1.2106,1.2106,1.2106,197899999.0
2007-03-28 06:23:00,1.21128,1.21575,1.21128,1.21137,147100001.0
2007-03-28 06:24:00,1.21097,1.21614,1.2107,1.2107,342300001.0
2007-03-28 06:25:00,1.21035,1.21035,1.21009,1.21014,676699991.0
2007-03-28 06:26:00,1.21127,1.21532,1.2101,1.2101,142500000.0
2007-03-28 06:27:00,1.21012,1.21016,1.20997,1.21004,1141399994.0
2007-03-28 06:28:00,1.2117,1.21669,1.2117,1.21669,175100002.0
2007-03-28 06:29:00,1.21,1.21007,1.20996,1.21,327100001.0
2007-03-28 06:30:00,1.2165,1.2165,1.21033,1.21037,591699996.0
2007-03-28 06:31:00,1.2104,1.21051,1.2103,1.21042,748000003.0
2007-03-28 06:32:00,1.21047,1.2105,1.21037,1.21045,278699999.0
2007-03-28 06:33:00,1.2104,1.2105,1.21037,1.2104,540699999.0
2007-03-28 06:34:00,1.21643,1.21643,1.21045,1.21045,301699998.0
2007-03-28 06:35:00,1.21047,1.21596,1.21043,1.21116,437099995.0
2007-03-28 06:36:00,1.21049,1.21067,1.2104,1.21051,573600002.0
2007-03-28 06:37:00,1.21063,1.21063,1.21027,1.21037,928299997.0
2007-03-28 06:38:00,1.21038,1.21052,1.21035,1.21043,1444299995.0
2007-03-28 06:39:00,1.21047,1.21052,1.21037,1.21042,1391799994.0
2007-03-28 06:40:00,1.21046,1.21624,1.21042,1.21058,477200002.0
2007-03-28 06:41:00,1.21044,1.21662,1.21044,1.21662,389500001.0
2007-03-28 06:42:00,1.21028,1.21635,1.21028,1.21064,763700003.0
2007-03-28 06:43:00,1.21632,1.21632,1.21049,1.21049,666500000.0
2007-03-28 06:44:00,1.21059,1.21616,1.21059,1.21079,528099994.0
2007-03-28 06:45:00,1.21046,1.21061,1.21045,1.21052,938400002.0
2007-03-28 06:46:00,1.21052,1.21067,1.21049,1.21053,590099995.0
2007-03-28 06:47:00,1.21635,1.21651,1.21121,1.21651,442300002.0
2007-03-28 06:48:00,1.21041,1.21052,1.2104,1.21041,556700004.0
2007-03-28 06:49:00,1.21076,1.21604,1.21058,1.21058,446199997.0
2007-03-28 06:50:00,1.21038,1.21053,1.21034,1.21034,580800002.0
2007-03-28 06:51:00,1.21667,1.21667,1.21195,1.21195,132799999.0
2007-03-28 06:52:00,1.21051,1.21052,1.21048,1.2105,82500003.0
2007-03-28 06:53:00,1.21049,1.21055,1.21044,1.21055,249000002.0
2007-03-28 06:54:00,1.21053,1.21053,1.21049,1.21053,155400000.0
2007-03-28 06:55:00,1.21212,1.21556,1.21212,1.21556,206599998.0
2007-03-28 06:56:00,1.21038,1.21058,1.21038,1.21049,339899997.0
2007-03-28 06:57:00,1.21047,1.21059,1.21046,1.21046,411400003.0
2007-03-28 06:58:00,1.21072,1.21637,1.21072,1.21637,889000002.0
2007-03-28 06:59:00,1.21056,1.21063,1.21045,1.21058,1416600009.0
2007-03-28 07:00:00,1.2108,1.21648,1.21074,1.21079,1595400004.0
2007-03-28 07:01:00,1.21645,1.21645,1.2105,1.2105,1135499994.0
2007-03-28 07:02:00,1.21058,1.21643,1.2105,1.2105,1207300014.0
2007-03-28 07:03:00,1.21063,1.21645,1.21062,1.21645,900800000.0
2007-03-28 07:04:00,1.2165,1.2165,1.21068,1.21641,573599997.0
2007-03-28 07:05:00,1.21054,1.21622,1.21047,1.21091,551799999.0
2007-03-28 07:06:00,1.21058,1.21642,1.21058,1.21066,854399998.0
2007-03-28 07:07:00,1.2105,1.21057,1.21047,1.2105,648499996.0
2007-03-28 07:08:00,1.21103,1.21574,1.21103,1.21106,237000002.0
2007-03-28 07:09:00,1.21649,1.21649,1.21069,1.21069,842899996.0
2007-03-28 07:10:00,1.21048,1.21048,1.21018,1.21018,830199999.0
2007-03-28 07:11:00,1.21018,1.2104,1.21016,1.2104,1092300004.0
2007-03-28 07:12:00,1.21039,1.21039,1.21015,1.21018,708399994.0
2007-03-28 07:13:00,1.2102,1.21027,1.2102,1.21025,408200003.0
2007-03-28 07:14:00,1.21028,1.2103,1.21018,1.21025,383500004.0
2007-03-28 07:15:00,1.21027,1.21052,1.21027,1.21037,406999998.0
2007-03-28 07:16:00,1.21072,1.21634,1.21063,1.21063,484599994.0
2007-03-28 07:17:00,1.21041,1.21045,1.21025,1.21025,377000002.0
2007-03-28 07:18:00,1.21025,1.21041,1.21022,1.21041,426499998.0
2007-03-28 07:19:00,1.21036,1.21036,1.21007,1.21017,1155100003.0
2007-03-28 07:20:00,1.21014,1.21017,1.20994,1.21012,386999999.0
2007-03-28 07:21:00,1.21009,1.21032,1.21009,1.2102,1249475193.0
2007-03-28 07:22:00,1.2165,1.2165,1.21045,1.21045,773399999.0
2007-03-28 07:23:00,1.21089,1.21591,1.21076,1.21076,329700000.0
2007-03-28 07:24:00,1.21062,1.21612,1.21057,1.21057,418500002.0
2007-03-28 07:25:00,1.21018,1.21041,1.21017,1.21028,195299998.0
2007-03-28 07:26:00,1.21025,1.21613,1.2102,1.21082,364900001.0
2007-03-28 07:27:00,1.2105,1.2106,1.2104,1.2104,921299997.0
2007-03-28 07:28:00,1.21044,1.21044,1.21021,1.21021,921299997.0
2007-03-28 07:29:00,1.21024,1.21044,1.21017,1.21018,1951500008.0
2007-03-28 07:30:00,1.21021,1.21041,1.21021,1.21024,954400016.0
2007-03-28 07:31:00,1.21023,1.21041,1.21021,1.21033,1586900010.0
2007-03-28 07:32:00,1.21066,1.21635,1.21039,1.21039,725699997.0
2007-03-28 07:33:00,1.21015,1.21016,1.21005,1.2101,382500004.0
2007-03-28 07:34:00,1.21002,1.21031,1.21002,1.21021,683799998.0
2007-03-28 07:35:00,1.2102,1.21021,1.21017,1.21017,128600000.0
2007-03-28 07:36:00,1.21017,1.21024,1.21013,1.21017,779399999.0
2007-03-28 07:37:00,1.21013,1.21013,1.20998,1.21,856099995.0
2007-03-28 07:38:00,1.2165,1.2165,1.21052,1.2165,812899989.0
2007-03-28 07:39:00,1.21008,1.21018,1.21002,1.21013,1368999996.0
2007-03-28 07:40:00,1.21012,1.21031,1.21003,1.21015,1194499997.0
2007-03-28 07:41:00,1.21029,1.21617,1.21021,1.21069,297000000.0
2007-03-28 07:42:00,1.21182,1.216,1.21163,1.216,120099999.0
2007-03-28 07:43:00,1.21021,1.21023,1.21013,1.21015,1031299997.0
2007-03-28 07:44:00,1.21019,1.21036,1.21015,1.21029,1280400002.0
2007-03-28 07:45:00,1.21022,1.21031,1.21012,1.21015,486299997.0
2007-03-28 07:46:00,1.21018,1.21031,1.21015,1.2102,903599999.0
2007-03-28 07:47:00,1.2164,1.2164,1.21056,1.21056,784099999.0
2007-03-28 07:48:00,1.21032,1.21042,1.21032,1.21038,444499996.0
2007-03-28 07:49:00,1.2103,1.21045,1.2103,1.21045,240599995.0
2007-03-28 07:50:00,1.21157,1.21534,1.21139,1.21139,187000001.0
2007-03-28 07:51:00,1.21048,1.21063,1.21047,1.21047,356700002.0
2007-03-28 07:52:00,1.21055,1.21069,1.21044,1.21057,145799997.0
2007-03-28 07:53:00,1.21668,1.21673,1.2112,1.2112,158000002.0
2007-03-28 07:54:00,1.2121,1.21503,1.21143,1.21143,90599998.0
2007-03-28 07:55:00,1.21058,1.21072,1.21058,1.2107,181499999.0
2007-03-28 07:56:00,1.2107,1.21594,1.21063,1.21594,111000002.0
2007-03-28 07:57:00,1.21048,1.21054,1.21044,1.21047,243000000.0
2007-03-28 07:58:00,1.21658,1.21669,1.21052,1.21052,456099999.0
2007-03-28 07:59:00,1.21061,1.21071,1.21059,1.21067,428100006.0
2007-03-28 08:00:00,1.21068,1.21082,1.21065,1.21082,407500000.0
2007-03-28 08:01:00,1.21083,1.21085,1.21073,1.21084,773300007.0
2007-03-28 08:02:00,1.21089,1.2113,1.21089,1.2113,634100002.0
2007-03-28 08:03:00,1.21135,1.2114,1.21124,1.21127,477000004.0
2007-03-28 08:04:00,1.21115,1.21115,1.21095,1.21099,101300002.0
2007-03-28 08:05:00,1.211,1.211,1.21082,1.21082,185300000.0
2007-03-28 08:06:00,1.21083,1.21098,1.21083,1.21098,238100005.0
2007-03-28 08:07:00,1.21105,1.2111,1.21103,1.21103,141399999.0
2007-03-28 08:08:00,1.21099,1.21119,1.21099,1.21109,453999998.0
2007-03-28 08:09:00,1.21108,1.21121,1.21106,1.21121,65399999.0
2007-03-28 08:10:00,1.21118,1.21125,1.21117,1.2112,477100003.0
2007-03-28 08:11:00,1.21669,1.21669,1.21138,1.21138,351699996.0
2007-03-28 08:12:00,1.21113,1.21579,1.21113,1.21162,366099998.0
2007-03-28 08:13:00,1.21112,1.21137,1.21112,1.21137,496400003.0
2007-03-28 08:14:00,1.21132,1.2114,1.2113,1.2114,268800007.0
2007-03-28 08:15:00,1.21143,1.21153,1.21137,1.21153,745100003.0
2007-03-28 08:16:00,1.2115,1.21159,1.21146,1.21156,187799998.0
2007-03-28 08:17:00,1.21162,1.21184,1.2116,1.2116,726200004.0
2007-03-28 08:18:00,1.21163,1.21179,1.21152,1.21152,173800000.0
2007-03-28 08:19:00,1.21152,1.21152,1.21144,1.2115,64100000.0
2007-03-28 08:20:00,1.21153,1.21164,1.21143,1.21147,756799992.0
2007-03-28 08:21:00,1.21148,1.21159,1.21142,1.21159,466499999.0
2007-03-28 08:22:00,1.21161,1.21161,1.21154,1.21154,60299998.0
2007-03-28 08:23:00,1.21155,1.21169,1.21153,1.21167,842499998.0
2007-03-28 08:24:00,1.21169,1.21169,1.21155,1.21157,404000005.0
2007-03-28 08:25:00,1.21647,1.21654,1.21187,1.21187,903400014.0
2007-03-28 08:26:00,1.21158,1.21166,1.21153,1.21153,573900005.0
2007-03-28 08:27:00,1.21151,1.21158,1.2115,1.2115,325199997.0
2007-03-28 08:28:00,1.21159,1.21644,1.21158,1.21644,630300000.0
2007-03-28 08:29:00,1.21152,1.21157,1.21144,1.2115,888800009.0
2007-03-28 08:30:00,1.21154,1.21169,1.21154,1.21169,351500000.0
2007-03-28 08:31:00,1.2118,1.21216,1.2118,1.21216,702100010.0
2007-03-28 08:32:00,1.21218,1.2124,1.21218,1.21238,985299989.0
2007-03-28 08:33:00,1.21247,1.21267,1.21241,1.21263,287200000.0
2007-03-28 08:34:00,1.21271,1.21272,1.21254,1.21265,549899998.0
2007-03-28 08:35:00,1.21287,1.21636,1.21263,1.21263,569400005.0
2007-03-28 08:36:00,1.21246,1.21246,1.21221,1.21233,1310500005.0
2007-03-28 08:37:00,1.21226,1.21228,1.21211,1.21211,251299993.0
2007-03-28 08:38:00,1.21246,1.2163,1.21232,1.21233,732200003.0
2007-03-28 08:39:00,1.2122,1.21233,1.21215,1.21215,748799997.0
2007-03-28 08:40:00,1.2122,1.2125,1.21218,1.2125,224399998.0
2007-03-28 08:41:00,1.21248,1.21248,1.21235,1.21237,445800001.0
2007-03-28 08:42:00,1.21258,1.21631,1.21258,1.2162,459999999.0
2007-03-28 08:43:00,1.21222,1.21246,1.21222,1.21246,452299999.0
2007-03-28 08:44:00,1.21251,1.21252,1.21241,1.21252,399899998.0
2007-03-28 08:45:00,1.2125,1.21255,1.21243,1.21255,119600000.0
2007-03-28 08:46:00,1.21282,1.21645,1.21257,1.21257,397299998.0
2007-03-28 08:47:00,1.21229,1.21235,1.21219,1.21235,187299996.0
2007-03-28 08:48:00,1.21235,1.21253,1.21235,1.21253,527500000.0
2007-03-28 08:49:00,1.21248,1.21248,1.21229,1.21234,58600000.0
2007-03-28 08:50:00,1.21234,1.21234,1.21216,1.2122,668900002.0
2007-03-28 08:51:00,1.2122,1.21224,1.21208,1.21208,717800000.0
2007-03-28 08:52:00,1.21249,1.2163,1.21209,1.21212,538599998.0
2007-03-28 08:53:00,1.2121,1.21225,1.2121,1.21225,498600003.0
2007-03-28 08:54:00,1.21215,1.21229,1.21215,1.21229,226700005.0
2007-03-28 08:55:00,1.21224,1.21228,1.21213,1.21213,209599998.0
2007-03-28 08:56:00,1.21235,1.21666,1.21235,1.21666,616800011.0
2007-03-28 08:57:00,1.21209,1.21224,1.21203,1.21203,473399999.0
2007-03-28 08:58:00,1.21252,1.21675,1.21252,1.21675,103199999.0
2007-03-28 08:59:00,1.21333,1.21494,1.21225,1.21225,100300001.0
2007-03-28 09:00:00,1.21239,1.21651,1.21234,1.21234,737800002.0
2007-03-28 09:01:00,1.21652,1.21653,1.21235,1.21235,662099998.0
2007-03-28 09:02:00,1.21213,1.21213,1.21199,1.21205,452600003.0
2007-03-28 09:03:00,1.21195,1.21195,1.21166,1.21177,164100003.0
2007-03-28 09:04:00,1.21171,1.21192,1.21171,1.21192,805400004.0
2007-03-28 09:05:00,1.21193,1.21193,1.21185,1.21185,784200001.0
2007-03-28 09:06:00,1.21185,1.21191,1.21177,1.21188,1032499998.0
2007-03-28 09:07:00,1.2119,1.21197,1.21183,1.21197,782499995.0
2007-03-28 09:08:00,1.21202,1.21209,1.21195,1.21195,1034500003.0
2007-03-28 09:09:00,1.21195,1.21203,1.21193,1.21196,445500001.0
2007-03-28 09:10:00,1.21197,1.21212,1.21195,1.21212,373799993.0
2007-03-28 09:11:00,1.21212,1.21217,1.21193,1.21193,892999996.0
2007-03-28 09:12:00,1.21187,1.21187,1.21166,1.2118,278599996.0
2007-03-28 09:13:00,1.21177,1.21177,1.21135,1.21165,360499998.0
2007-03-28 09:14:00,1.2117,1.21177,1.21152,1.2116,276199999.0
2007-03-28 09:15:00,1.2116,1.21204,1.21153,1.21202,654999997.0
2007-03-28 09:16:00,1.21198,1.21207,1.21187,1.21196,242500000.0
2007-03-28 09:17:00,1.21192,1.21192,1.21173,1.21183,668299996.0
2007-03-28 09:18:00,1.2118,1.2119,1.21176,1.2119,624099993.0
2007-03-28 09:19:00,1.21197,1.21204,1.21193,1.212,903399994.0
2007-03-28 09:20:00,1.21654,1.21654,1.21208,1.21208,1010699992.0
2007-03-28 09:21:00,1.21189,1.21203,1.21189,1.21201,675999997.0
2007-03-28 09:22:00,1.21193,1.21203,1.21193,1.21198,361500001.0
2007-03-28 09:23:00,1.21238,1.21617,1.21205,1.21207,473200000.0
2007-03-28 09:24:00,1.21205,1.21211,1.21194,1.21194,962699991.0
2007-03-28 09:25:00,1.21191,1.21209,1.21187,1.21197,1975100009.0
2007-03-28 09:26:00,1.2119,1.2119,1.2119,1.2119,897699992.0
2007-03-28 09:27:00,1.2119,1.21201,1.21188,1.21188,897699992.0
2007-03-28 09:28:00,1.21188,1.21194,1.21172,1.21172,1177699992.0
2007-03-28 09:29:00,1.21172,1.21192,1.21167,1.21178,1392899995.0
2007-03-28 09:30:00,1.21184,1.21193,1.21177,1.2118,1103699989.0
2007-03-28 09:31:00,1.21183,1.21223,1.21183,1.21212,1312800008.0
2007-03-28 09:32:00,1.21232,1.21243,1.21225,1.21243,985900001.0
2007-03-28 09:33:00,1.21234,1.21274,1.21234,1.21273,1610799991.0
2007-03-28 09:34:00,1.21289,1.21339,1.21278,1.21333,1260499997.0
2007-03-28 09:35:00,1.21342,1.21359,1.21338,1.2134,1753300018.0
2007-03-28 09:36:00,1.21335,1.21339,1.21323,1.21323,1680500004.0
2007-03-28 09:37:00,1.21317,1.2132,1.21308,1.21308,910400011.0
2007-03-28 09:38:00,1.21303,1.21332,1.21303,1.21313,973099999.0
2007-03-28 09:39:00,1.21335,1.21401,1.21335,1.21401,1052299995.0
2007-03-28 09:40:00,1.21399,1.21418,1.21399,1.21407,1262399997.0
2007-03-28 09:41:00,1.21408,1.21418,1.21398,1.21413,703175187.0
2007-03-28 09:42:00,1.21405,1.21406,1.21389,1.2139,962800000.0
2007-03-28 09:43:00,1.21391,1.21393,1.21382,1.2139,1961500000.0
2007-03-28 09:44:00,1.2139,1.21401,1.21388,1.21388,912100004.0
2007-03-28 09:45:00,1.21385,1.21391,1.21372,1.21386,1486300000.0
2007-03-28 09:46:00,1.21381,1.21381,1.21351,1.21365,630599990.0
2007-03-28 09:47:00,1.21357,1.21374,1.21339,1.21372,467400000.0
2007-03-28 09:48:00,1.21373,1.21373,1.21353,1.21358,1169999991.0
2007-03-28 09:49:00,1.2136,1.21374,1.2135,1.21367,1818299993.0
2007-03-28 09:50:00,1.21364,1.21367,1.21344,1.21351,1516199997.0
2007-03-28 09:51:00,1.2135,1.2135,1.2133,1.2133,1791999995.0
2007-03-28 09:52:00,1.21332,1.21332,1.21306,1.21319,1791999995.0
2007-03-28 09:53:00,1.21318,1.2133,1.21282,1.2133,1365400012.0
2007-03-28 09:54:00,1.21318,1.21331,1.21308,1.21308,1880999997.0
2007-03-28 09:55:00,1.21303,1.21314,1.21282,1.21308,2127999999.0
2007-03-28 09:56:00,1.2131,1.2131,1.213,1.213,1855300005.0
2007-03-28 09:57:00,1.21306,1.21316,1.213,1.21308,1855300005.0
2007-03-28 09:58:00,1.21312,1.21312,1.21291,1.21296,1474299996.0
2007-03-28 09:59:00,1.21301,1.21308,1.21287,1.21292,224499998.0
2007-03-28 10:00:00,1.21317,1.2132,1.21295,1.21295,175600001.0
2007-03-28 10:01:00,1.21283,1.21294,1.2128,1.21294,98400002.0
2007-03-28 10:02:00,1.21286,1.21296,1.21275,1.21275,99699999.0
2007-03-28 10:03:00,1.21272,1.21279,1.21272,1.21277,135699998.0
2007-03-28 10:04:00,1.21272,1.21279,1.21272,1.21279,33600000.0
2007-03-28 10:05:00,1.21277,1.21277,1.21266,1.21271,203300000.0
2007-03-28 10:06:00,1.21276,1.21277,1.21276,1.21277,82200001.0
2007-03-28 10:07:00,1.21257,1.2128,1.21257,1.2128,80600000.0
2007-03-28 10:08:00,1.2128,1.21284,1.21255,1.21259,185400003.0
2007-03-28 10:09:00,1.21258,1.21285,1.21256,1.21272,162599998.0
2007-03-28 10:10:00,1.2129,1.21295,1.21282,1.21289,166899998.0
2007-03-28 10:11:00,1.21298,1.21302,1.21298,1.21302,67000000.0
2007-03-28 10:12:00,1.21263,1.213,1.21253,1.213,152199999.0
2007-03-28 10:13:00,1.213,1.213,1.21289,1.21295,44700000.0
2007-03-28 10:14:00,1.21285,1.21285,1.21274,1.21277,184099995.0
2007-03-28 10:15:00,1.21283,1.21288,1.21283,1.21285,64699999.0
2007-03-28 10:16:00,1.21268,1.21268,1.21252,1.21252,52699999.0
2007-03-28 10:17:00,1.21288,1.21304,1.21282,1.21304,156900005.0
2007-03-28 10:18:00,1.21283,1.21287,1.21266,1.21287,158999995.0
2007-03-28 10:19:00,1.21285,1.213,1.21285,1.21295,132799998.0
2007-03-28 10:20:00,1.21292,1.21299,1.21267,1.21267,135399997.0
2007-03-28 10:21:00,1.21257,1.2126,1.21249,1.21249,195700002.0
2007-03-28 10:22:00,1.21247,1.21259,1.21247,1.21247,135099999.0
2007-03-28 10:23:00,1.2126,1.21269,1.2126,1.21262,155800002.0
2007-03-28 10:24:00,1.21258,1.21259,1.21251,1.21258,193100000.0
2007-03-28 10:25:00,1.21253,1.21253,1.21234,1.21236,107099998.0
2007-03-28 10:26:00,1.2123,1.2123,1.21217,1.21217,58100000.0
2007-03-28 10:27:00,1.21223,1.2124,1.21217,1.2124,126499997.0
2007-03-28 10:28:00,1.21243,1.21243,1.2121,1.2124,98699999.0
2007-03-28 10:29:00,1.21231,1.21234,1.21224,1.21224,63699998.0
2007-03-28 10:30:00,1.21225,1.21232,1.21217,1.21227,201599998.0
2007-03-28 10:31:00,1.21221,1.21233,1.21218,1.21233,78000001.0
2007-03-28 10:32:00,1.21216,1.21221,1.21216,1.21221,18400000.0
2007-03-28 10:33:00,1.21219,1.21247,1.21219,1.21242,134800000.0
2007-03-28 10:34:00,1.21241,1.2125,1.21222,1.2125,194799996.0
2007-03-28 10:35:00,1.21259,1.21281,1.21259,1.21267,107200000.0
2007-03-28 10:36:00,1.21279,1.21307,1.21279,1.21307,51900000.0
2007-03-28 10:37:00,1.21313,1.21313,1.21283,1.21301,259899998.0
2007-03-28 10:38:00,1.21307,1.21307,1.21286,1.21289,238500003.0
2007-03-28 10:39:00,1.21291,1.21298,1.21287,1.21297,56499998.0
2007-03-28 10:40:00,1.21288,1.21288,1.21263,1.21263,115500004.0
2007-03-28 10:41:00,1.21267,1.21277,1.21252,1.21263,187500002.0
2007-03-28 10:42:00,1.21267,1.21267,1.21248,1.21252,165100001.0
2007-03-28 10:43:00,1.21249,1.21264,1.2124,1.2126,194200000.0
2007-03-28 10:44:00,1.21246,1.21257,1.21234,1.21235,86300001.0
2007-03-28 10:45:00,1.21237,1.21239,1.21218,1.21229,96800002.0
2007-03-28 10:46:00,1.21228,1.2123,1.21218,1.21221,231500005.0
2007-03-28 10:47:00,1.21227,1.21229,1.2121,1.2121,65399998.0
2007-03-28 10:48:00,1.21199,1.2121,1.21195,1.21201,226599999.0
2007-03-28 10:49:00,1.21206,1.21217,1.21206,1.21206,308499998.0
2007-03-28 10:50:00,1.21193,1.21216,1.21187,1.21213,234900003.0
2007-03-28 10:51:00,1.2122,1.21229,1.21217,1.21218,85999999.0
2007-03-28 10:52:00,1.21219,1.2123,1.21213,1.21227,122200000.0
2007-03-28 10:53:00,1.21221,1.2123,1.21221,1.21222,78100000.0
2007-03-28 10:54:00,1.21218,1.21232,1.21216,1.21232,152099999.0
2007-03-28 10:55:00,1.21229,1.21229,1.21213,1.21228,187900001.0
2007-03-28 10:56:00,1.21216,1.21233,1.21216,1.21232,31300000.0
2007-03-28 10:57:00,1.21229,1.21235,1.21225,1.2123,139799996.0
2007-03-28 10:58:00,1.2124,1.2125,1.2124,1.21244,76800000.0
2007-03-28 10:59:00,1.21235,1.21251,1.21235,1.21251,77200001.0
2007-03-28 11:00:00,1.21257,1.21257,1.21249,1.21249,51799999.0
2007-03-28 11:01:00,1.21254,1.21269,1.21254,1.21266,84500000.0
2007-03-28 11:02:00,1.21263,1.21264,1.21263,1.21264,45700001.0
2007-03-28 11:03:00,1.21265,1.21265,1.21256,1.2126,147200002.0
2007-03-28 11:04:00,1.21262,1.21262,1.21257,1.21257,74999998.0
2007-03-28 11:05:00,1.21254,1.21263,1.21254,1.21255,99100000.0
2007-03-28 11:06:00,1.21248,1.21254,1.2123,1.21251,143899999.0
2007-03-28 11:07:00,1.21259,1.21259,1.21231,1.21242,229999997.0
2007-03-28 11:08:00,1.21255,1.21255,1.21255,1.21255,33500000.0
2007-03-28 11:09:00,1.21262,1.21268,1.21262,1.21264,110800002.0
2007-03-28 11:10:00,1.21257,1.21257,1.21254,1.21255,88600002.0
2007-03-28 11:11:00,1.21252,1.21252,1.21239,1.21241,23200000.0
2007-03-28 11:12:00,1.21232,1.2126,1.21201,1.2126,201200004.0
2007-03-28 11:13:00,1.21263,1.21288,1.21263,1.21288,105400001.0
2007-03-28 11:14:00,1.21288,1.213,1.21288,1.21295,185099996.0
2007-03-28 11:15:00,1.2128,1.21285,1.21266,1.21277,213199999.0
2007-03-28 11:16:00,1.21284,1.21287,1.2127,1.2128,183399997.0
2007-03-28 11:17:00,1.2127,1.21295,1.2127,1.21294,175500004.0
2007-03-28 11:18:00,1.21302,1.21307,1.213,1.213,108000001.0
2007-03-28 11:19:00,1.21305,1.21315,1.21293,1.21298,251500001.0
2007-03-28 11:20:00,1.213,1.21305,1.21271,1.21305,96399999.0
2007-03-28 11:21:00,1.21305,1.2131,1.21292,1.21292,167900003.0
2007-03-28 11:22:00,1.21289,1.21292,1.21271,1.21292,75700000.0
2007-03-28 11:23:00,1.21286,1.21286,1.2127,1.2127,260900000.0
2007-03-28 11:24:00,1.21257,1.21269,1.21238,1.21258,243200005.0
2007-03-28 11:25:00,1.21263,1.21263,1.21253,1.21257,87399999.0
2007-03-28 11:26:00,1.21246,1.21246,1.21234,1.21245,267300001.0
2007-03-28 11:27:00,1.21242,1.21255,1.21242,1.21243,109100000.0
2007-03-28 11:28:00,1.21242,1.21242,1.21227,1.2123,120100000.0
2007-03-28 11:29:00,1.21223,1.21223,1.21208,1.21218,114600001.0
2007-03-28 11:30:00,1.21199,1.21199,1.21161,1.21178,236899998.0
2007-03-28 11:31:00,1.21187,1.21203,1.21187,1.21203,125000000.0
2007-03-28 11:32:00,1.21215,1.21218,1.21206,1.2121,431399996.0
2007-03-28 11:33:00,1.21225,1.2123,1.21217,1.21217,109999999.0
2007-03-28 11:34:00,1.21217,1.21217,1.21209,1.21209,42300000.0
2007-03-28 11:35:00,1.21216,1.21221,1.21216,1.21221,55100002.0
2007-03-28 11:36:00,1.21215,1.21215,1.21199,1.21205,172800000.0
2007-03-28 11:37:00,1.21202,1.21209,1.21186,1.21188,205399995.0
2007-03-28 11:38:00,1.21199,1.212,1.21195,1.212,47200000.0
2007-03-28 11:39:00,1.21196,1.21196,1.21188,1.21196,78800002.0
2007-03-28 11:40:00,1.21196,1.21196,1.21181,1.21191,250500003.0
2007-03-28 11:41:00,1.21191,1.21191,1.21159,1.21175,257500001.0
2007-03-28 11:42:00,1.21177,1.21191,1.2117,1.21181,174599998.0
2007-03-28 11:43:00,1.21178,1.21178,1.21154,1.21159,122000001.0
2007-03-28 11:44:00,1.21153,1.21153,1.2114,1.21146,135400001.0
2007-03-28 11:45:00,1.21149,1.21149,1.21137,1.21145,144499999.0
2007-03-28 11:46:00,1.21143,1.21143,1.21123,1.21133,176799994.0
2007-03-28 11:47:00,1.21137,1.21165,1.21137,1.21165,106000000.0
2007-03-28 11:48:00,1.21157,1.21172,1.21157,1.21168,213700001.0
2007-03-28 11:49:00,1.21175,1.21176,1.21165,1.21169,185000000.0
2007-03-28 11:50:00,1.21153,1.21153,1.21122,1.21149,49500000.0
2007-03-28 11:51:00,1.21144,1.21153,1.21138,1.21142,180500000.0
2007-03-28 11:52:00,1.21111,1.21114,1.2109,1.21093,150499997.0
2007-03-28 11:53:00,1.21085,1.21113,1.21085,1.21113,46800000.0
2007-03-28 11:54:00,1.21126,1.21135,1.21126,1.21133,222200000.0
2007-03-28 11:55:00,1.2113,1.21142,1.21119,1.21139,254900004.0
2007-03-28 11:56:00,1.21138,1.21148,1.21133,1.21135,221699997.0
2007-03-28 11:57:00,1.21133,1.21138,1.21129,1.21138,255399998.0
2007-03-28 11:58:00,1.21125,1.21132,1.21123,1.21123,105899999.0
2007-03-28 11:59:00,1.21129,1.21148,1.21129,1.21148,59200001.0
2007-03-28 12:00:00,1.21157,1.21157,1.21147,1.21147,134899999.0
2007-03-28 12:01:00,1.21148,1.21148,1.21132,1.21145,189900000.0
2007-03-28 12:02:00,1.2116,1.21167,1.2115,1.2116,183000000.0
2007-03-28 12:03:00,1.21169,1.2117,1.21147,1.2117,148700000.0
2007-03-28 12:04:00,1.21174,1.21179,1.21151,1.21153,184400002.0
2007-03-28 12:05:00,1.21173,1.2118,1.21161,1.2118,180900000.0
2007-03-28 12:06:00,1.21171,1.21171,1.21147,1.21158,118299999.0
2007-03-28 12:07:00,1.21184,1.21192,1.21162,1.21176,203699999.0
2007-03-28 12:08:00,1.21163,1.21185,1.21153,1.21177,100699999.0
2007-03-28 12:09:00,1.21181,1.21193,1.21181,1.21192,90400001.0
2007-03-28 12:10:00,1.21183,1.21194,1.21153,1.2118,150399998.0
2007-03-28 12:11:00,1.21189,1.21197,1.21186,1.21192,97200003.0
2007-03-28 12:12:00,1.21196,1.21201,1.21187,1.21201,184600002.0
2007-03-28 12:13:00,1.21178,1.21192,1.21164,1.21192,243499995.0
2007-03-28 12:14:00,1.21229,1.21241,1.21229,1.21241,102300004.0
2007-03-28 12:15:00,1.21272,1.21282,1.21269,1.21276,150699999.0
2007-03-28 12:16:00,1.21277,1.21278,1.2127,1.21271,31300000.0
2007-03-28 12:17:00,1.21264,1.21275,1.21264,1.21272,105000000.0
2007-03-28 12:18:00,1.2126,1.21276,1.21256,1.21269,187300000.0
2007-03-28 12:19:00,1.21268,1.21268,1.21256,1.21267,192800005.0
2007-03-28 12:20:00,1.21259,1.21266,1.21259,1.21266,17200000.0
2007-03-28 12:21:00,1.21275,1.21287,1.21275,1.21281,59899999.0
2007-03-28 12:22:00,1.21273,1.21273,1.21256,1.21256,96000000.0
2007-03-28 12:23:00,1.21258,1.21258,1.21248,1.21248,88700003.0
2007-03-28 12:24:00,1.21257,1.2126,1.2125,1.2125,235300000.0
2007-03-28 12:25:00,1.21244,1.21248,1.21243,1.21248,89999998.0
2007-03-28 12:26:00,1.21232,1.21243,1.21232,1.21243,81000000.0
2007-03-28 12:27:00,1.21247,1.21254,1.2124,1.21254,100400001.0
2007-03-28 12:28:00,1.21239,1.21249,1.21222,1.21249,81100001.0
2007-03-28 12:29:00,1.2125,1.21273,1.21228,1.21273,178400004.0
2007-03-28 12:30:00,1.21276,1.21276,1.21256,1.21256,78700000.0
2007-03-28 12:31:00,1.21247,1.21249,1.21218,1.2124,160300000.0
2007-03-28 12:32:00,1.2124,1.2124,1.21222,1.21236,195600005.0
2007-03-28 12:33:00,1.21226,1.21246,1.21226,1.21241,82299998.0
2007-03-28 12:34:00,1.21233,1.21236,1.2121,1.21227,201200001.0
2007-03-28 12:35:00,1.2124,1.21241,1.21227,1.21229,64300001.0
2007-03-28 12:36:00,1.21221,1.21232,1.21216,1.21232,108900000.0
2007-03-28 12:37:00,1.21193,1.21231,1.21193,1.21227,186099999.0
2007-03-28 12:38:00,1.21223,1.21223,1.21197,1.21206,115599998.0
2007-03-28 12:39:00,1.21217,1.21217,1.21207,1.21207,28000000.0
2007-03-28 12:40:00,1.21221,1.21221,1.21201,1.21201,90999997.0
2007-03-28 12:41:00,1.21204,1.2121,1.2119,1.2119,42100000.0
2007-03-28 12:42:00,1.21205,1.21205,1.21197,1.21197,139100000.0
2007-03-28 12:43:00,1.21181,1.21181,1.21165,1.21165,151500002.0
2007-03-28 12:44:00,1.21173,1.21177,1.2116,1.2117,170200000.0
2007-03-28 12:45:00,1.21163,1.21183,1.21158,1.21168,93000002.0
2007-03-28 12:46:00,1.21161,1.21161,1.21146,1.21148,66100001.0
2007-03-28 12:47:00,1.21144,1.21157,1.21144,1.21148,124700001.0
2007-03-28 12:48:00,1.2117,1.21184,1.21166,1.21184,136300001.0
2007-03-28 12:49:00,1.21185,1.21185,1.21166,1.21183,165899995.0
2007-03-28 12:50:00,1.21198,1.21198,1.21192,1.21192,113400000.0
2007-03-28 12:51:00,1.21181,1.21192,1.21174,1.21192,143999999.0
2007-03-28 12:52:00,1.2118,1.21198,1.21177,1.21198,184400003.0
2007-03-28 12:53:00,1.2119,1.21206,1.21188,1.21188,188299998.0
2007-03-28 12:54:00,1.212,1.212,1.21186,1.21192,181900002.0
2007-03-28 12:55:00,1.21212,1.21212,1.21211,1.21211,8800000.0
2007-03-28 12:56:00,1.21216,1.21216,1.21205,1.2121,106800002.0
2007-03-28 12:57:00,1.21216,1.2122,1.21205,1.2122,71100002.0
2007-03-28 12:58:00,1.2122,1.2122,1.21191,1.21196,57299999.0
2007-03-28 12:59:00,1.21193,1.21209,1.2118,1.21209,89500001.0
2007-03-28 13:00:00,1.21218,1.2122,1.21213,1.21219,145399999.0
2007-03-28 13:01:00,1.21222,1.21225,1.21209,1.21209,227099997.0
2007-03-28 13:02:00,1.21212,1.21212,1.21195,1.21201,141800001.0
2007-03-28 13:03:00,1.21195,1.21195,1.21186,1.21188,114699997.0
2007-03-28 13:04:00,1.21191,1.21203,1.21191,1.21194,134399996.0
2007-03-28 13:05:00,1.21183,1.21195,1.21172,1.2118,108000001.0
2007-03-28 13:06:00,1.2117,1.21181,1.21166,1.21166,223700002.0
2007-03-28 13:07:00,1.21163,1.21169,1.21157,1.21159,126200002.0
2007-03-28 13:08:00,1.21154,1.21162,1.2115,1.21162,115800003.0
2007-03-28 13:09:00,1.21162,1.21168,1.21156,1.2116,49800000.0
2007-03-28 13:10:00,1.21142,1.21158,1.21142,1.21158,185199997.0
2007-03-28 13:11:00,1.21148,1.21148,1.21125,1.21125,66399998.0
2007-03-28 13:12:00,1.21121,1.21121,1.2111,1.21117,44700001.0
2007-03-28 13:13:00,1.21126,1.21126,1.21126,1.21126,6400000.0
2007-03-28 13:14:00,1.21115,1.21132,1.21105,1.21121,52900000.0
2007-03-28 13:15:00,1.21119,1.21119,1.21094,1.21112,87800001.0
2007-03-28 13:16:00,1.21121,1.21128,1.21117,1.21124,188900001.0
2007-03-28 13:17:00,1.21123,1.21132,1.21117,1.21132,108600001.0
2007-03-28 13:18:00,1.21127,1.21139,1.21127,1.2113,158400002.0
2007-03-28 13:19:00,1.21127,1.21134,1.21113,1.21127,219700003.0
2007-03-28 13:20:00,1.21137,1.21144,1.21137,1.2114,199999997.0
2007-03-28 13:21:00,1.21142,1.2115,1.21139,1.21146,155000002.0
2007-03-28 13:22:00,1.21123,1.21132,1.21113,1.21132,173299999.0
2007-03-28 13:23:00,1.21132,1.21138,1.21125,1.21138,185999998.0
2007-03-28 13:24:00,1.21143,1.21143,1.21132,1.21132,39300000.0
2007-03-28 13:25:00,1.21115,1.21115,1.21092,1.21105,97299997.0
2007-03-28 13:26:00,1.21125,1.21127,1.21102,1.21127,167400000.0
2007-03-28 13:27:00,1.21123,1.21127,1.21123,1.21127,38399999.0
2007-03-28 13:28:00,1.21127,1.21127,1.21118,1.21118,99299999.0
2007-03-28 13:29:00,1.21117,1.21117,1.21098,1.21098,101700000.0
2007-03-28 13:30:00,1.21083,1.21084,1.21069,1.21084,146999998.0
2007-03-28 13:31:00,1.21092,1.21092,1.21077,1.21077,181300000.0
2007-03-28 13:32:00,1.21066,1.21066,1.21064,1.21064,51899999.0
2007-03-28 13:33:00,1.21063,1.2107,1.21059,1.2106,204500003.0
2007-03-28 13:34:00,1.21068,1.21072,1.21059,1.21068,130399997.0
2007-03-28 13:35:00,1.21073,1.21073,1.21055,1.2106,230399996.0
2007-03-28 13:36:00,1.2107,1.21084,1.21063,1.21078,244300006.0
2007-03-28 13:37:00,1.21077,1.21079,1.21054,1.21057,107300001.0
2007-03-28 13:38:00,1.21067,1.2108,1.21064,1.21078,192400001.0
2007-03-28 13:39:00,1.21078,1.21078,1.2107,1.2107,250999996.0
2007-03-28 13:40:00,1.2107,1.2107,1.21055,1.21055,31400001.0
2007-03-28 13:41:00,1.21048,1.21056,1.21026,1.21056,63700000.0
2007-03-28 13:42:00,1.21038,1.2105,1.21031,1.21039,208500005.0
2007-03-28 13:43:00,1.2101,1.2101,1.20962,1.20965,99799999.0
2007-03-28 13:44:00,1.2097,1.2097,1.20955,1.2096,99700000.0
2007-03-28 13:45:00,1.20948,1.20971,1.20948,1.20971,121000000.0
2007-03-28 13:46:00,1.20966,1.20974,1.20954,1.20965,78099999.0
2007-03-28 13:47:00,1.20961,1.20981,1.20961,1.20978,98600000.0
2007-03-28 13:48:00,1.20988,1.21009,1.20978,1.21003,44400001.0
2007-03-28 13:49:00,1.21007,1.21019,1.21002,1.21002,128200002.0
2007-03-28 13:50:00,1.2099,1.2099,1.20988,1.20988,83200001.0
2007-03-28 13:51:00,1.20973,1.20973,1.20958,1.20963,91900000.0
2007-03-28 13:52:00,1.20953,1.20967,1.20953,1.20967,118999998.0
2007-03-28 13:53:00,1.20977,1.20981,1.20974,1.20978,85099998.0
2007-03-28 13:54:00,1.2098,1.2099,1.20977,1.20981,156899999.0
2007-03-28 13:55:00,1.20993,1.21017,1.20993,1.21017,23200000.0
2007-03-28 13:56:00,1.21031,1.21065,1.21022,1.21065,172299996.0
2007-03-28 13:57:00,1.21072,1.21091,1.2107,1.21091,150000002.0
2007-03-28 13:58:00,1.21093,1.21107,1.21072,1.21072,167399998.0
2007-03-28 13:59:00,1.21062,1.21074,1.21052,1.21054,123400000.0
2007-03-28 14:00:00,1.21057,1.21057,1.21037,1.21045,182300000.0
2007-03-28 14:01:00,1.2105,1.21055,1.2105,1.21055,48699999.0
2007-03-28 14:02:00,1.21065,1.21079,1.21065,1.2107,103999997.0
2007-03-28 14:03:00,1.21073,1.21079,1.21072,1.21072,196600002.0
2007-03-28 14:04:00,1.21082,1.21082,1.2107,1.2107,109200000.0
2007-03-28 14:05:00,1.2107,1.21079,1.21065,1.2107,199300000.0
2007-03-28 14:06:00,1.21074,1.21084,1.2107,1.21081,120600000.0
2007-03-28 14:07:00,1.21076,1.21087,1.21064,1.21071,190200001.0
2007-03-28 14:08:00,1.21075,1.21079,1.21063,1.21075,190800000.0
2007-03-28 14:09:00,1.21074,1.21077,1.2107,1.21077,115100000.0
2007-03-28 14:10:00,1.21079,1.21086,1.21075,1.21085,97500001.0
2007-03-28 14:11:00,1.21093,1.21093,1.21086,1.21088,199899999.0
2007-03-28 14:12:00,1.21092,1.21092,1.21079,1.21079,29400000.0
2007-03-28 14:13:00,1.21077,1.21087,1.21069,1.21087,222399999.0
2007-03-28 14:14:00,1.2108,1.21094,1.21072,1.2108,159700000.0
2007-03-28 14:15:00,1.21089,1.21118,1.21089,1.21111,159700000.0
2007-03-28 14:16:00,1.21122,1.21151,1.21122,1.2115,33200000.0
2007-03-28 14:17:00,1.2115,1.2115,1.21141,1.21145,125799997.0
2007-03-28 14:18:00,1.21139,1.21139,1.21119,1.21127,153699996.0
2007-03-28 14:19:00,1.21125,1.21125,1.21119,1.2112,93900001.0
2007-03-28 14:20:00,1.21104,1.21104,1.21097,1.21101,111200001.0
2007-03-28 14:21:00,1.21107,1.21107,1.21095,1.211,99000000.0
2007-03-28 14:22:00,1.21107,1.21116,1.21107,1.21108,145899998.0
2007-03-28 14:23:00,1.21112,1.2113,1.21112,1.21119,102399999.0
2007-03-28 14:24:00,1.21121,1.21124,1.21113,1.2112,190199995.0
2007-03-28 14:25:00,1.21116,1.21124,1.21112,1.21124,251100001.0
2007-03-28 14:26:00,1.21127,1.21135,1.21127,1.21135,90600002.0
2007-03-28 14:27:00,1.21129,1.21139,1.21115,1.21115,108199997.0
2007-03-28 14:28:00,1.21129,1.21141,1.21129,1.21138,105400000.0
2007-03-28 14:29:00,1.21131,1.21131,1.21107,1.21111,123799997.0
2007-03-28 14:30:00,1.21055,1.21055,1.20963,1.20975,221400005.0
2007-03-28 14:31:00,1.2097,1.20974,1.20944,1.20967,164000002.0
2007-03-28 14:32:00,1.20963,1.21004,1.20957,1.21004,113900001.0
2007-03-28 14:33:00,1.21008,1.21025,1.21008,1.21012,226199998.0
2007-03-28 14:34:00,1.21007,1.21007,1.20988,1.20988,65100001.0
2007-03-28 14:35:00,1.2099,1.2099,1.20964,1.20982,224100001.0
2007-03-28 14:36:00,1.2098,1.21002,1.20967,1.20987,178299996.0
2007-03-28 14:37:00,1.20992,1.21001,1.20977,1.20991,206899998.0
2007-03-28 14:38:00,1.20984,1.21003,1.20973,1.21,128300003.0
2007-03-28 14:39:00,1.21005,1.21022,1.20991,1.21001,165500001.0
2007-03-28 14:40:00,1.20994,1.21002,1.20981,1.20994,116500001.0
2007-03-28 14:41:00,1.20993,1.21,1.20975,1.20975,146699996.0
2007-03-28 14:42:00,1.2098,1.20986,1.20978,1.20984,116800001.0
2007-03-28 14:43:00,1.2099,1.20996,1.20987,1.20987,123600000.0
2007-03-28 14:44:00,1.20985,1.20985,1.20963,1.20978,87900000.0
2007-03-28 14:45:00,1.20974,1.20974,1.20957,1.2096,144699999.0
2007-03-28 14:46:00,1.20958,1.20962,1.20958,1.20958,105700001.0
2007-03-28 14:47:00,1.20951,1.20951,1.2093,1.2093,74399998.0
2007-03-28 14:48:00,1.20912,1.20922,1.20902,1.20922,118800000.0
2007-03-28 14:49:00,1.20937,1.20954,1.20931,1.20953,203300004.0
2007-03-28 14:50:00,1.20953,1.2096,1.20944,1.20953,187200002.0
2007-03-28 14:51:00,1.20953,1.20959,1.20932,1.20938,108100001.0
2007-03-28 14:52:00,1.20934,1.20943,1.20923,1.20943,129899997.0
2007-03-28 14:53:00,1.20956,1.20968,1.20956,1.2096,211899998.0
2007-03-28 14:54:00,1.20955,1.2096,1.20933,1.20944,144800000.0
2007-03-28 14:55:00,1.20949,1.20961,1.20927,1.20961,108700002.0
2007-03-28 14:56:00,1.20975,1.20988,1.20975,1.20988,55400000.0
2007-03-28 14:57:00,1.21006,1.21039,1.21006,1.21039,70799999.0
2007-03-28 14:58:00,1.21059,1.21076,1.21055,1.21058,199200001.0
2007-03-28 14:59:00,1.2107,1.21071,1.21054,1.21056,132399996.0
2007-03-28 15:00:00,1.21054,1.21054,1.21037,1.21046,128599998.0
2007-03-28 15:01:00,1.2106,1.21068,1.21056,1.21056,133800001.0
2007-03-28 15:02:00,1.21046,1.21049,1.21039,1.21039,155400003.0
2007-03-28 15:03:00,1.21046,1.21054,1.21046,1.21054,70299999.0
2007-03-28 15:04:00,1.21057,1.21059,1.21051,1.21059,61299999.0
2007-03-28 15:05:00,1.21057,1.21066,1.21049,1.21054,232899999.0
2007-03-28 15:06:00,1.21053,1.21053,1.21031,1.21042,83600002.0
2007-03-28 15:07:00,1.21058,1.21079,1.21056,1.21079,263099993.0
2007-03-28 15:08:00,1.21068,1.21068,1.21041,1.21052,100200001.0
2007-03-28 15:09:00,1.21064,1.21076,1.21058,1.2106,56000000.0
2007-03-28 15:10:00,1.2106,1.21078,1.2106,1.21072,113599999.0
2007-03-28 15:11:00,1.21071,1.21071,1.2106,1.21067,173699999.0
2007-03-28 15:12:00,1.21061,1.21061,1.21044,1.21044,57699999.0
2007-03-28 15:13:00,1.21039,1.2106,1.21039,1.2106,53999999.0
2007-03-28 15:14:00,1.21059,1.21066,1.21046,1.21051,228099997.0
2007-03-28 15:15:00,1.21034,1.21034,1.21014,1.21014,26500000.0
2007-03-28 15:16:00,1.21048,1.21048,1.21037,1.21037,14400000.0
2007-03-28 15:17:00,1.21017,1.21062,1.21015,1.21062,157400000.0
2007-03-28 15:18:00,1.21063,1.21063,1.21062,1.21062,32900000.0
2007-03-28 15:19:00,1.2105,1.21064,1.21049,1.21055,194600001.0
2007-03-28 15:20:00,1.21056,1.21057,1.21056,1.21057,57399998.0
2007-03-28 15:21:00,1.21055,1.21056,1.21048,1.21056,66500002.0
2007-03-28 15:22:00,1.2104,1.21042,1.21033,1.21033,128200002.0
2007-03-28 15:23:00,1.21028,1.21032,1.21028,1.21028,109999995.0
2007-03-28 15:24:00,1.21025,1.21033,1.21018,1.21033,162800002.0
2007-03-28 15:25:00,1.21005,1.21032,1.21004,1.2103,193900001.0
2007-03-28 15:26:00,1.21025,1.21025,1.21011,1.21011,22400000.0
2007-03-28 15:27:00,1.21026,1.21026,1.21009,1.21014,137800003.0
2007-03-28 15:28:00,1.2102,1.21043,1.2102,1.21043,152100003.0
2007-03-28 15:29:00,1.21045,1.21045,1.21037,1.21037,19800000.0
2007-03-28 15:30:00,1.21025,1.21055,1.21025,1.21046,200100000.0
2007-03-28 15:31:00,1.21053,1.21059,1.2104,1.2104,39100000.0
2007-03-28 15:32:00,1.21033,1.21044,1.21024,1.21033,72000000.0
2007-03-28 15:33:00,1.21035,1.21047,1.21035,1.21047,69700002.0
2007-03-28 15:34:00,1.21032,1.21033,1.21012,1.21028,187100001.0
2007-03-28 15:35:00,1.21037,1.21042,1.21031,1.21033,96999998.0
2007-03-28 15:36:00,1.21027,1.21037,1.21014,1.21031,129900000.0
2007-03-28 15:37:00,1.21029,1.21037,1.21022,1.21022,79399998.0
2007-03-28 15:38:00,1.2103,1.21035,1.21026,1.2103,109800002.0
2007-03-28 15:39:00,1.21028,1.21033,1.21022,1.21033,231600001.0
2007-03-28 15:40:00,1.21028,1.21062,1.21028,1.21061,156800000.0
2007-03-28 15:41:00,1.21065,1.21081,1.21065,1.2107,135800002.0
2007-03-28 15:42:00,1.21066,1.21066,1.21045,1.21045,54100000.0
2007-03-28 15:43:00,1.21035,1.21049,1.21035,1.21042,220000005.0
2007-03-28 15:44:00,1.21046,1.2105,1.21039,1.21039,101700000.0
2007-03-28 15:45:00,1.21042,1.21044,1.21035,1.21035,189799997.0
2007-03-28 15:46:00,1.21049,1.2107,1.21049,1.2107,68199999.0
2007-03-28 15:47:00,1.21086,1.21086,1.21076,1.21078,141199997.0
2007-03-28 15:48:00,1.21074,1.21076,1.21069,1.21076,120499999.0
2007-03-28 15:49:00,1.21065,1.21065,1.21054,1.21058,209300001.0
2007-03-28 15:50:00,1.21053,1.21066,1.21048,1.21053,245699998.0
2007-03-28 15:51:00,1.2104,1.21057,1.21034,1.21042,131799999.0
2007-03-28 15:52:00,1.21053,1.21053,1.21037,1.21037,107900000.0
2007-03-28 15:53:00,1.21038,1.21038,1.21021,1.21025,158200000.0
2007-03-28 15:54:00,1.21028,1.21035,1.21022,1.21035,194399996.0
2007-03-28 15:55:00,1.21047,1.21051,1.21042,1.21043,122200000.0
2007-03-28 15:56:00,1.21032,1.21032,1.21004,1.21028,136099997.0
2007-03-28 15:57:00,1.21026,1.21026,1.21013,1.21022,202100001.0
2007-03-28 15:58:00,1.21029,1.21054,1.21029,1.21035,158999995.0
2007-03-28 15:59:00,1.21033,1.21044,1.21033,1.21038,175399997.0
2007-03-28 16:00:00,1.21044,1.21048,1.20999,1.21012,175399998.0
2007-03-28 16:01:00,1.21025,1.21052,1.21025,1.21039,75900000.0
2007-03-28 16:02:00,1.21028,1.21035,1.21018,1.2102,363500001.0
2007-03-28 16:03:00,1.21017,1.2102,1.21008,1.21012,141100000.0
2007-03-28 16:04:00,1.21006,1.21017,1.21001,1.21002,84999999.0
2007-03-28 16:05:00,1.21005,1.21018,1.21001,1.21013,167699996.0
2007-03-28 16:06:00,1.21023,1.21031,1.21014,1.2102,232399997.0
2007-03-28 16:07:00,1.2102,1.21027,1.21008,1.21015,154000001.0
2007-03-28 16:08:00,1.21012,1.21022,1.21012,1.21017,142199997.0
2007-03-28 16:09:00,1.21001,1.21016,1.21001,1.21008,162100002.0
2007-03-28 16:10:00,1.20995,1.21005,1.20995,1.21003,117699999.0
2007-03-28 16:11:00,1.21006,1.21024,1.21006,1.21024,136700001.0
2007-03-28 16:12:00,1.2102,1.21043,1.21014,1.21016,335500001.0
2007-03-28 16:13:00,1.20992,1.21033,1.20992,1.21012,157900000.0
2007-03-28 16:14:00,1.21,1.21002,1.20986,1.20994,110099999.0
2007-03-28 16:15:00,1.20984,1.20998,1.20984,1.20997,56800000.0
2007-03-28 16:16:00,1.20983,1.20983,1.20971,1.20979,99000001.0
2007-03-28 16:17:00,1.20987,1.21001,1.20983,1.21001,159299999.0
2007-03-28 16:18:00,1.20997,1.21011,1.20994,1.20998,161899998.0
2007-03-28 16:19:00,1.21007,1.21007,1.20996,1.20996,119400004.0
2007-03-28 16:20:00,1.20983,1.20999,1.2098,1.2098,192400002.0
2007-03-28 16:21:00,1.20982,1.20986,1.20975,1.20986,121400002.0
2007-03-28 16:22:00,1.20998,1.20998,1.20996,1.20996,121399999.0
2007-03-28 16:23:00,1.20999,1.21002,1.20995,1.21001,375299999.0
2007-03-28 16:24:00,1.21,1.21,1.20988,1.20988,191100003.0
2007-03-28 16:25:00,1.20986,1.20986,1.20974,1.20979,65400000.0
2007-03-28 16:26:00,1.20989,1.21011,1.20989,1.21011,31200000.0
2007-03-28 16:27:00,1.21025,1.2106,1.21025,1.2106,84100002.0
2007-03-28 16:28:00,1.21062,1.21073,1.21062,1.2107,86300000.0
2007-03-28 16:29:00,1.2107,1.21076,1.21066,1.21068,121099998.0
2007-03-28 16:30:00,1.21067,1.21135,1.21049,1.21078,202099999.0
2007-03-28 16:31:00,1.21052,1.21117,1.21052,1.21082,88199999.0
2007-03-28 16:32:00,1.21057,1.21088,1.21039,1.21086,126800000.0
2007-03-28 16:33:00,1.21087,1.21087,1.21007,1.21007,53500000.0
2007-03-28 16:34:00,1.20955,1.20963,1.20922,1.20936,118300003.0
2007-03-28 16:35:00,1.20908,1.20908,1.20883,1.20907,109900001.0
2007-03-28 16:36:00,1.20909,1.2095,1.20909,1.20935,246899999.0
2007-03-28 16:37:00,1.20928,1.20971,1.20924,1.20971,80900000.0
2007-03-28 16:38:00,1.20975,1.20996,1.20967,1.20983,208300001.0
2007-03-28 16:39:00,1.20978,1.20998,1.20978,1.20991,96900000.0
2007-03-28 16:40:00,1.20986,1.20998,1.20983,1.20983,211299997.0
2007-03-28 16:41:00,1.20978,1.20978,1.20962,1.20962,44800000.0
2007-03-28 16:42:00,1.20963,1.2099,1.20963,1.20973,126299999.0
2007-03-28 16:43:00,1.20978,1.20981,1.20964,1.20975,207800005.0
2007-03-28 16:44:00,1.20967,1.20974,1.20929,1.2093,188300003.0
2007-03-28 16:45:00,1.20924,1.20924,1.20889,1.20889,81099999.0
2007-03-28 16:46:00,1.20897,1.20907,1.20871,1.20871,145299997.0
2007-03-28 16:47:00,1.20851,1.20851,1.20837,1.20837,87599999.0
2007-03-28 16:48:00,1.20849,1.20882,1.20841,1.20882,201300000.0
2007-03-28 16:49:00,1.20886,1.20888,1.20876,1.20888,102700000.0
2007-03-28 16:50:00,1.20905,1.20937,1.20898,1.20935,252599996.0
2007-03-28 16:51:00,1.20939,1.20943,1.20937,1.20938,192899995.0
2007-03-28 16:52:00,1.20932,1.20932,1.20903,1.20903,83900001.0
2007-03-28 16:53:00,1.20908,1.20916,1.20905,1.20908,174000002.0
2007-03-28 16:54:00,1.20897,1.20897,1.20858,1.20862,119099997.0
2007-03-28 16:55:00,1.20868,1.20889,1.20868,1.20878,179200005.0
2007-03-28 16:56:00,1.20873,1.20886,1.20865,1.20886,136800000.0
2007-03-28 16:57:00,1.20897,1.2092,1.20897,1.20914,167499996.0
2007-03-28 16:58:00,1.20919,1.20944,1.20919,1.20931,138900002.0
2007-03-28 16:59:00,1.20913,1.20913,1.20908,1.20908,28800000.0
2007-03-28 17:00:00,1.20892,1.20892,1.20863,1.20876,135699998.0
2007-03-28 17:01:00,1.20878,1.20894,1.20865,1.20885,108700000.0
2007-03-28 17:02:00,1.20889,1.20889,1.20871,1.20871,50600001.0
2007-03-28 17:03:00,1.20882,1.20917,1.20882,1.20917,91900003.0
2007-03-28 17:04:00,1.20927,1.20944,1.20927,1.20943,183800002.0
2007-03-28 17:05:00,1.20949,1.20963,1.20943,1.20963,276199999.0
2007-03-28 17:06:00,1.20957,1.20986,1.20953,1.20986,91800001.0
2007-03-28 17:07:00,1.21013,1.21021,1.21006,1.21006,111400002.0
2007-03-28 17:08:00,1.21001,1.21002,1.20991,1.20991,71900000.0
2007-03-28 17:09:00,1.21006,1.21045,1.21006,1.21045,97000000.0
2007-03-28 17:10:00,1.21037,1.21091,1.21031,1.21091,62399998.0
2007-03-28 17:11:00,1.211,1.21107,1.21091,1.21107,22800000.0
2007-03-28 17:12:00,1.21116,1.21119,1.211,1.21119,89000000.0
2007-03-28 17:13:00,1.21137,1.21137,1.21085,1.21085,78599998.0
2007-03-28 17:14:00,1.21079,1.21094,1.21075,1.21078,114200002.0
2007-03-28 17:15:00,1.21085,1.211,1.21081,1.21081,168400003.0
2007-03-28 17:16:00,1.2108,1.2108,1.2106,1.2106,101499998.0
2007-03-28 17:17:00,1.21043,1.21043,1.21025,1.21037,77200001.0
2007-03-28 17:18:00,1.21042,1.21073,1.21042,1.21065,217200000.0
2007-03-28 17:19:00,1.21067,1.21067,1.21056,1.21056,17600000.0
2007-03-28 17:20:00,1.21092,1.21167,1.21092,1.21167,113499998.0
2007-03-28 17:21:00,1.21153,1.21162,1.21136,1.21136,101500001.0
2007-03-28 17:22:00,1.2113,1.21133,1.21101,1.21101,112000000.0
2007-03-28 17:23:00,1.21096,1.21108,1.21095,1.21108,105899999.0
2007-03-28 17:24:00,1.21137,1.21163,1.21137,1.21163,16700000.0
2007-03-28 17:25:00,1.21168,1.21208,1.21166,1.21208,147100002.0
2007-03-28 17:26:00,1.21211,1.21215,1.21181,1.21181,131400003.0
2007-03-28 17:27:00,1.21171,1.21183,1.21157,1.21179,73500000.0
2007-03-28 17:28:00,1.21183,1.21187,1.21173,1.21178,202099999.0
2007-03-28 17:29:00,1.2118,1.21219,1.21178,1.21219,171000001.0
2007-03-28 17:30:00,1.21247,1.21288,1.21247,1.21268,96400000.0
2007-03-28 17:31:00,1.21263,1.21271,1.21232,1.21232,120300000.0
2007-03-28 17:32:00,1.21256,1.21295,1.21256,1.21295,16800000.0
2007-03-28 17:33:00,1.213,1.213,1.21266,1.21275,99699999.0
2007-03-28 17:34:00,1.21284,1.21291,1.2128,1.21284,159700005.0
2007-03-28 17:35:00,1.21291,1.21304,1.21274,1.21298,145800001.0
2007-03-28 17:36:00,1.21305,1.21354,1.21305,1.21354,52100001.0
2007-03-28 17:37:00,1.21366,1.21367,1.21343,1.21343,263999995.0
2007-03-28 17:38:00,1.21338,1.21345,1.21338,1.21341,51400000.0
2007-03-28 17:39:00,1.21348,1.21352,1.21336,1.21352,183500002.0
2007-03-28 17:40:00,1.2135,1.21366,1.2135,1.21363,118999999.0
2007-03-28 17:41:00,1.21374,1.21386,1.21365,1.21377,100199998.0
2007-03-28 17:42:00,1.21372,1.21372,1.21345,1.21345,97599998.0
2007-03-28 17:43:00,1.21333,1.21346,1.21333,1.21346,82100001.0
2007-03-28 17:44:00,1.21324,1.21325,1.2131,1.21312,160000003.0
2007-03-28 17:45:00,1.21312,1.21324,1.21312,1.21312,75299999.0
2007-03-28 17:46:00,1.21311,1.21319,1.21311,1.21319,77500000.0
2007-03-28 17:47:00,1.21324,1.21324,1.21314,1.21315,97600000.0
2007-03-28 17:48:00,1.21309,1.21325,1.21308,1.21323,83099999.0
2007-03-28 17:49:00,1.21312,1.21312,1.21277,1.21277,74300000.0
2007-03-28 17:50:00,1.21283,1.21298,1.21283,1.21294,93499998.0
2007-03-28 17:51:00,1.21305,1.21311,1.21295,1.21295,153200001.0
2007-03-28 17:52:00,1.21292,1.21292,1.21281,1.21288,105700002.0
2007-03-28 17:53:00,1.21292,1.21311,1.21257,1.21311,297299995.0
2007-03-28 17:54:00,1.21321,1.21342,1.21321,1.21329,132199997.0
2007-03-28 17:55:00,1.21334,1.21345,1.21325,1.21338,297500000.0
2007-03-28 17:56:00,1.21343,1.21353,1.21333,1.21353,127600002.0
2007-03-28 17:57:00,1.21354,1.21363,1.2135,1.21353,182900000.0
2007-03-28 17:58:00,1.2135,1.21387,1.2135,1.21387,80099997.0
2007-03-28 17:59:00,1.21379,1.21479,1.21379,1.21463,174799996.0
2007-03-28 18:00:00,1.21448,1.21458,1.21444,1.21449,184600004.0
2007-03-28 18:01:00,1.21446,1.21446,1.21433,1.21433,93099999.0
2007-03-28 18:02:00,1.21443,1.21463,1.21442,1.21463,230400002.0
2007-03-28 18:03:00,1.21456,1.2146,1.21446,1.21452,99099998.0
2007-03-28 18:04:00,1.21458,1.21502,1.21458,1.21485,196700003.0
2007-03-28 18:05:00,1.21485,1.21485,1.21483,1.21483,16800000.0
2007-03-28 18:06:00,1.21477,1.21496,1.21477,1.2149,92900002.0
2007-03-28 18:07:00,1.21488,1.215,1.21467,1.21467,69699998.0
2007-03-28 18:08:00,1.21461,1.21466,1.21452,1.21466,94500001.0
2007-03-28 18:09:00,1.21441,1.21444,1.21425,1.21444,129000002.0
2007-03-28 18:10:00,1.21451,1.21466,1.21451,1.21466,51099998.0
2007-03-28 18:11:00,1.21472,1.21472,1.21457,1.21466,154800003.0
2007-03-28 18:12:00,1.21469,1.21469,1.21449,1.21449,13100000.0
2007-03-28 18:13:00,1.21457,1.21459,1.21448,1.21448,99599999.0
2007-03-28 18:14:00,1.21434,1.21434,1.21414,1.21427,216099994.0
2007-03-28 18:15:00,1.21434,1.21448,1.21434,1.2144,106599999.0
2007-03-28 18:16:00,1.21455,1.21464,1.2145,1.21462,136299998.0
2007-03-28 18:17:00,1.21456,1.21456,1.21434,1.21446,100100002.0
2007-03-28 18:18:00,1.21455,1.2148,1.21455,1.21479,73799998.0
2007-03-28 18:19:00,1.21495,1.21517,1.21495,1.21517,74000000.0
2007-03-28 18:20:00,1.21516,1.21516,1.21506,1.21506,126600001.0
2007-03-28 18:21:00,1.21513,1.21542,1.21513,1.21542,52899999.0
2007-03-28 18:22:00,1.21548,1.21548,1.21521,1.21536,167999998.0
2007-03-28 18:23:00,1.21538,1.21552,1.21536,1.2154,144199997.0
2007-03-28 18:24:00,1.21561,1.21593,1.21561,1.21585,120100003.0
2007-03-28 18:25:00,1.21563,1.21564,1.21563,1.21564,4500000.0
2007-03-28 18:26:00,1.21557,1.21557,1.21541,1.21552,70299998.0
2007-03-28 18:27:00,1.21552,1.21556,1.21546,1.21556,317100000.0
2007-03-28 18:28:00,1.21545,1.21545,1.21523,1.21523,73499998.0
2007-03-28 18:29:00,1.21523,1.21533,1.21514,1.21533,176300002.0
2007-03-28 18:30:00,1.21528,1.21528,1.21521,1.21526,134599998.0
2007-03-28 18:31:00,1.21518,1.21518,1.21505,1.21505,61400000.0
2007-03-28 18:32:00,1.21503,1.21518,1.21483,1.21483,89599999.0
2007-03-28 18:33:00,1.21477,1.21503,1.21477,1.21503,104600003.0
2007-03-28 18:34:00,1.21504,1.21504,1.21478,1.21491,103100000.0
2007-03-28 18:35:00,1.21495,1.21497,1.21483,1.21497,156500002.0
2007-03-28 18:36:00,1.21498,1.21498,1.21487,1.2149,62999998.0
2007-03-28 18:37:00,1.21481,1.2149,1.21464,1.21471,128499999.0
2007-03-28 18:38:00,1.21471,1.21481,1.21463,1.21476,161899999.0
2007-03-28 18:39:00,1.21477,1.21491,1.21477,1.2149,28700000.0
2007-03-28 18:40:00,1.21491,1.21491,1.21471,1.21489,115299999.0
2007-03-28 18:41:00,1.21491,1.21494,1.21483,1.21483,163800003.0
2007-03-28 18:42:00,1.21468,1.21468,1.21457,1.21463,96500000.0
2007-03-28 18:43:00,1.21467,1.2147,1.21463,1.2147,56599999.0
2007-03-28 18:44:00,1.21456,1.21456,1.21448,1.21456,228299999.0
2007-03-28 18:45:00,1.2145,1.21454,1.21434,1.21445,122799998.0
2007-03-28 18:46:00,1.21451,1.21457,1.21446,1.21446,150000005.0
2007-03-28 18:47:00,1.2145,1.21471,1.21443,1.21471,135400001.0
2007-03-28 18:48:00,1.21468,1.21471,1.21462,1.21471,115300001.0
2007-03-28 18:49:00,1.21467,1.21477,1.21458,1.21477,59500000.0
2007-03-28 18:50:00,1.21473,1.21482,1.21461,1.21472,156300001.0
2007-03-28 18:51:00,1.21458,1.21461,1.21435,1.21461,106699998.0
2007-03-28 18:52:00,1.2148,1.21506,1.2148,1.21506,89499999.0
2007-03-28 18:53:00,1.21502,1.21514,1.21502,1.21507,90199998.0
2007-03-28 18:54:00,1.21499,1.21499,1.21484,1.21484,23200000.0
2007-03-28 18:55:00,1.21493,1.21497,1.21493,1.21497,2600000.0
2007-03-28 18:56:00,1.21495,1.21515,1.21495,1.21515,108000001.0
2007-03-28 18:57:00,1.21516,1.21516,1.21512,1.21512,32000000.0
2007-03-28 18:58:00,1.21512,1.21516,1.21508,1.21515,142499997.0
2007-03-28 18:59:00,1.21511,1.21511,1.21503,1.21505,79300002.0
2007-03-28 19:00:00,1.21496,1.21496,1.21468,1.21474,99600002.0
2007-03-28 19:01:00,1.21472,1.21472,1.21471,1.21471,65699998.0
2007-03-28 19:02:00,1.2146,1.21473,1.2146,1.21472,70800000.0
2007-03-28 19:03:00,1.21466,1.21479,1.21466,1.21478,213500004.0
2007-03-28 19:04:00,1.21478,1.21478,1.21472,1.21477,251900002.0
2007-03-28 19:05:00,1.21478,1.2148,1.21467,1.21467,181700001.0
2007-03-28 19:06:00,1.21479,1.21483,1.21467,1.21483,238900001.0
2007-03-28 19:07:00,1.21481,1.21485,1.21461,1.21461,98700000.0
2007-03-28 19:08:00,1.2147,1.2147,1.2145,1.21463,92300001.0
2007-03-28 19:09:00,1.21453,1.21453,1.21423,1.2145,130800001.0
2007-03-28 19:10:00,1.2144,1.21453,1.21429,1.21441,198400000.0
2007-03-28 19:11:00,1.2143,1.21434,1.2142,1.21434,40000000.0
2007-03-28 19:12:00,1.21426,1.21426,1.21402,1.2141,109700002.0
2007-03-28 19:13:00,1.21419,1.21437,1.21418,1.21431,142200004.0
2007-03-28 19:14:00,1.21423,1.21431,1.21407,1.21419,199399999.0
2007-03-28 19:15:00,1.21412,1.21412,1.2139,1.21407,83399999.0
2007-03-28 19:16:00,1.21398,1.21419,1.21392,1.21419,132800001.0
2007-03-28 19:17:00,1.2141,1.21413,1.21386,1.21413,98599998.0
2007-03-28 19:18:00,1.21407,1.21414,1.21394,1.21414,64300000.0
2007-03-28 19:19:00,1.2142,1.21423,1.21411,1.21423,162599999.0
2007-03-28 19:20:00,1.2142,1.21425,1.2142,1.21425,86200001.0
2007-03-28 19:21:00,1.2143,1.21437,1.21428,1.21437,76900001.0
2007-03-28 19:22:00,1.2144,1.21445,1.21428,1.21438,164100001.0
2007-03-28 19:23:00,1.21438,1.21444,1.21424,1.21444,141999997.0
2007-03-28 19:24:00,1.21452,1.21461,1.21445,1.21448,173200006.0
2007-03-28 19:25:00,1.21452,1.21458,1.21452,1.21456,80399998.0
2007-03-28 19:26:00,1.21453,1.21456,1.21444,1.21456,58399999.0
2007-03-28 19:27:00,1.21462,1.21464,1.21436,1.21455,229900002.0
2007-03-28 19:28:00,1.21467,1.2148,1.21467,1.21473,58300000.0
2007-03-28 19:29:00,1.21476,1.21484,1.21464,1.21479,154700001.0
2007-03-28 19:30:00,1.21465,1.21474,1.21436,1.21469,172000001.0
2007-03-28 19:31:00,1.21468,1.21468,1.2146,1.2146,249500002.0
2007-03-28 19:32:00,1.21448,1.21451,1.21428,1.21451,139399999.0
2007-03-28 19:33:00,1.21456,1.21462,1.21447,1.21459,112299999.0
2007-03-28 19:34:00,1.21443,1.21468,1.21443,1.21468,96600000.0
2007-03-28 19:35:00,1.2146,1.2146,1.21447,1.21453,170399999.0
2007-03-28 19:36:00,1.21465,1.21477,1.21447,1.21477,177499995.0
2007-03-28 19:37:00,1.21475,1.21475,1.21451,1.21466,69500000.0
2007-03-28 19:38:00,1.21452,1.21452,1.21424,1.21448,95700000.0
2007-03-28 19:39:00,1.21456,1.2147,1.21456,1.21468,290200001.0
2007-03-28 19:40:00,1.2147,1.2148,1.21463,1.2148,160500000.0
2007-03-28 19:41:00,1.21492,1.21496,1.21463,1.21492,246499993.0
2007-03-28 19:42:00,1.21512,1.21525,1.21508,1.21516,257200002.0
2007-03-28 19:43:00,1.21495,1.21495,1.21471,1.21486,134099996.0
2007-03-28 19:44:00,1.21499,1.21507,1.21496,1.21505,187200004.0
2007-03-28 19:45:00,1.21522,1.21535,1.21522,1.21527,148400000.0
2007-03-28 19:46:00,1.2152,1.21527,1.21514,1.21527,123200002.0
2007-03-28 19:47:00,1.2152,1.21537,1.21503,1.21537,95099997.0
2007-03-28 19:48:00,1.2152,1.21548,1.21508,1.21548,181700002.0
2007-03-28 19:49:00,1.21549,1.21549,1.21543,1.21548,157299997.0
2007-03-28 19:50:00,1.21527,1.21541,1.2152,1.21541,180899996.0
2007-03-28 19:51:00,1.21532,1.21538,1.21529,1.21529,50299999.0
2007-03-28 19:52:00,1.2153,1.21534,1.21529,1.2153,108699999.0
2007-03-28 19:53:00,1.21518,1.21518,1.21506,1.21515,89100000.0
2007-03-28 19:54:00,1.21513,1.21517,1.21505,1.21506,166499998.0
2007-03-28 19:55:00,1.21503,1.21503,1.21469,1.21469,59400000.0
2007-03-28 19:56:00,1.21465,1.21465,1.21445,1.21452,110300003.0
2007-03-28 19:57:00,1.21455,1.21455,1.2143,1.21445,44400000.0
2007-03-28 19:58:00,1.21462,1.21462,1.21462,1.21462,8000000.0
2007-03-28 19:59:00,1.21458,1.21468,1.21438,1.21458,146400001.0
2007-03-28 20:00:00,1.21455,1.21469,1.21455,1.21464,117100002.0
2007-03-28 20:01:00,1.2147,1.21485,1.21468,1.2148,252399998.0
2007-03-28 20:02:00,1.21473,1.21488,1.21473,1.21488,184200000.0
2007-03-28 20:03:00,1.21489,1.215,1.21487,1.2149,192500002.0
2007-03-28 20:04:00,1.2149,1.21493,1.2149,1.21493,17600000.0
2007-03-28 20:05:00,1.21498,1.2151,1.21498,1.2151,17600000.0
2007-03-28 20:06:00,1.21506,1.21506,1.21484,1.21487,47000000.0
2007-03-28 20:07:00,1.21502,1.21512,1.21502,1.21512,13000000.0
2007-03-28 20:08:00,1.21522,1.21522,1.21511,1.21511,2900000.0
2007-03-28 20:09:00,1.21504,1.21504,1.21477,1.21477,31200001.0
2007-03-28 20:10:00,1.21479,1.21479,1.21471,1.21477,132300003.0
2007-03-28 20:11:00,1.21469,1.21469,1.21446,1.21463,110999999.0
2007-03-28 20:12:00,1.21459,1.21459,1.21414,1.21419,136199996.0
2007-03-28 20:13:00,1.21459,1.21466,1.21459,1.21459,158200000.0
2007-03-28 20:14:00,1.21437,1.21461,1.21433,1.21461,193500005.0
2007-03-28 20:15:00,1.21453,1.21453,1.21435,1.21442,139400001.0
2007-03-28 20:16:00,1.21449,1.21467,1.21449,1.21466,94000001.0
2007-03-28 20:17:00,1.21445,1.21482,1.21445,1.21482,95700001.0
2007-03-28 20:18:00,1.21481,1.21482,1.21453,1.21482,165000000.0
2007-03-28 20:19:00,1.21494,1.21494,1.21494,1.21494,28399999.0
2007-03-28 20:20:00,1.21493,1.21493,1.21479,1.21479,173300004.0
2007-03-28 20:21:00,1.21462,1.21484,1.21456,1.21478,135100003.0
2007-03-28 20:22:00,1.2147,1.2147,1.21455,1.21455,9600000.0
2007-03-28 20:23:00,1.21453,1.21453,1.21422,1.21452,126099999.0
2007-03-28 20:24:00,1.21453,1.21458,1.21449,1.21454,80900001.0
2007-03-28 20:25:00,1.2147,1.21477,1.2147,1.21477,8300000.0
2007-03-28 20:26:00,1.21478,1.21499,1.21475,1.21499,86399998.0
2007-03-28 20:27:00,1.21512,1.21518,1.21495,1.21518,115799998.0
2007-03-28 20:28:00,1.21526,1.21532,1.21524,1.21528,104599998.0
2007-03-28 20:29:00,1.21513,1.21534,1.21513,1.21528,75700000.0
2007-03-28 20:30:00,1.21525,1.21528,1.21514,1.21521,343300001.0
2007-03-28 20:31:00,1.21518,1.21518,1.21501,1.21513,299699999.0
2007-03-28 20:32:00,1.21522,1.21545,1.21522,1.21543,127100002.0
2007-03-28 20:33:00,1.21547,1.21565,1.21546,1.21565,158799995.0
2007-03-28 20:34:00,1.21556,1.21565,1.21545,1.21558,189300000.0
2007-03-28 20:35:00,1.21571,1.2159,1.21568,1.21584,183000000.0
2007-03-28 20:36:00,1.21589,1.21589,1.21558,1.21565,114100001.0
2007-03-28 20:37:00,1.21576,1.2159,1.21576,1.21584,157099998.0
2007-03-28 20:38:00,1.21573,1.21582,1.21557,1.21558,202499999.0
2007-03-28 20:39:00,1.21562,1.21562,1.21538,1.21542,224099995.0
2007-03-28 20:40:00,1.2154,1.21549,1.21531,1.21534,159300001.0
2007-03-28 20:41:00,1.21542,1.21556,1.21542,1.21545,148000004.0
2007-03-28 20:42:00,1.21541,1.21541,1.21519,1.21522,167100002.0
2007-03-28 20:43:00,1.21525,1.21541,1.21519,1.21538,131599997.0
2007-03-28 20:44:00,1.21516,1.21548,1.21508,1.21545,193799999.0
2007-03-28 20:45:00,1.21548,1.21553,1.21535,1.21535,56199998.0
2007-03-28 20:46:00,1.21543,1.21552,1.21534,1.21552,160600000.0
2007-03-28 20:47:00,1.21549,1.21549,1.21541,1.21548,59699998.0
2007-03-28 20:48:00,1.21555,1.21555,1.21555,1.21555,400000.0
2007-03-28 20:49:00,1.21554,1.21563,1.2154,1.21547,148100000.0
2007-03-28 20:50:00,1.21549,1.21549,1.21534,1.21534,195299997.0
2007-03-28 20:51:00,1.21534,1.21537,1.21514,1.21522,61500001.0
2007-03-28 20:52:00,1.21527,1.21527,1.2152,1.2152,93900001.0
2007-03-28 20:53:00,1.21519,1.21527,1.21514,1.21527,68599999.0
2007-03-28 20:54:00,1.21522,1.21537,1.2152,1.2152,209899999.0
2007-03-28 20:55:00,1.21523,1.21533,1.21513,1.21532,150800001.0
2007-03-28 20:56:00,1.21538,1.21542,1.21538,1.21538,65499999.0
2007-03-28 20:57:00,1.21541,1.21541,1.21526,1.21528,109800002.0
2007-03-28 20:58:00,1.2154,1.2154,1.21511,1.21536,234999996.0
2007-03-28 20:59:00,1.21535,1.21535,1.21507,1.21532,116600000.0
2007-03-28 21:00:00,1.21538,1.21538,1.21518,1.21519,88900000.0
2007-03-28 21:01:00,1.21527,1.21533,1.21527,1.2153,144000002.0
2007-03-28 21:02:00,1.2153,1.21535,1.21507,1.21529,226500006.0
2007-03-28 21:03:00,1.21541,1.21557,1.21541,1.21547,22500000.0
2007-03-28 21:04:00,1.2156,1.2158,1.2156,1.2158,41700000.0
2007-03-28 21:05:00,1.2158,1.21585,1.21571,1.21585,217100000.0
2007-03-28 21:06:00,1.21587,1.21589,1.21576,1.2158,155399995.0
2007-03-28 21:07:00,1.21588,1.21599,1.21583,1.21592,132499999.0
2007-03-28 21:08:00,1.21596,1.21596,1.21587,1.21587,38200000.0
2007-03-28 21:09:00,1.21595,1.21608,1.21595,1.21597,75699999.0
2007-03-28 21:10:00,1.21598,1.21605,1.21586,1.21605,198000004.0
2007-03-28 21:11:00,1.21605,1.21606,1.216,1.216,239300002.0
2007-03-28 21:12:00,1.21604,1.21624,1.21604,1.21624,80199999.0
2007-03-28 21:13:00,1.21623,1.21626,1.2159,1.21626,104500001.0
2007-03-28 21:14:00,1.21616,1.21616,1.21582,1.21585,140199998.0
2007-03-28 21:15:00,1.21572,1.21572,1.21541,1.21549,53600000.0
2007-03-28 21:16:00,1.21545,1.21545,1.21533,1.21545,130399998.0
2007-03-28 21:17:00,1.21539,1.21552,1.21539,1.21548,101399997.0
2007-03-28 21:18:00,1.21548,1.21548,1.21548,1.21548,40700001.0
2007-03-28 21:19:00,1.21555,1.21562,1.21551,1.21562,141900003.0
2007-03-28 21:20:00,1.21555,1.21555,1.21536,1.21547,107399997.0
2007-03-28 21:21:00,1.21567,1.21567,1.21547,1.21554,150599997.0
2007-03-28 21:22:00,1.21564,1.21576,1.21562,1.21562,87700002.0
2007-03-28 21:23:00,1.21574,1.21575,1.21565,1.21571,119300000.0
2007-03-28 21:24:00,1.21566,1.21595,1.21564,1.21595,378100006.0
2007-03-28 21:25:00,1.21595,1.21604,1.21584,1.21587,53800000.0
2007-03-28 21:26:00,1.21597,1.21603,1.21597,1.21603,36699999.0
2007-03-28 21:27:00,1.21637,1.21697,1.21637,1.21684,157500002.0
2007-03-28 21:28:00,1.2171,1.21732,1.2171,1.21732,9700000.0
2007-03-28 21:29:00,1.2176,1.21767,1.21735,1.21735,102900002.0
2007-03-28 21:30:00,1.21748,1.21752,1.21748,1.21752,20800000.0
2007-03-28 21:31:00,1.21767,1.21767,1.21752,1.21763,97899999.0
2007-03-28 21:32:00,1.21772,1.21781,1.21772,1.21777,135699998.0
2007-03-28 21:33:00,1.21772,1.21775,1.21742,1.21742,99900000.0
2007-03-28 21:34:00,1.21736,1.21736,1.21705,1.21713,261399999.0
2007-03-28 21:35:00,1.21717,1.2172,1.21708,1.2172,52600002.0
2007-03-28 21:36:00,1.21718,1.21725,1.21716,1.21725,85300001.0
2007-03-28 21:37:00,1.21732,1.21738,1.2172,1.21738,86400000.0
2007-03-28 21:38:00,1.21731,1.21731,1.21708,1.21719,76500000.0
2007-03-28 21:39:00,1.21725,1.21725,1.217,1.21715,200600003.0
2007-03-28 21:40:00,1.21716,1.21723,1.2171,1.21723,54600001.0
2007-03-28 21:41:00,1.2172,1.21721,1.21691,1.21721,181100004.0
2007-03-28 21:42:00,1.21725,1.21725,1.21674,1.21698,218200004.0
2007-03-28 21:43:00,1.21706,1.21706,1.21685,1.21685,133499999.0
2007-03-28 21:44:00,1.2169,1.217,1.21684,1.217,243199999.0
2007-03-28 21:45:00,1.21686,1.21711,1.21686,1.21705,57500000.0
2007-03-28 21:46:00,1.21712,1.21714,1.217,1.21705,226800000.0
2007-03-28 21:47:00,1.21712,1.2172,1.21703,1.21703,119100000.0
2007-03-28 21:48:00,1.2171,1.2171,1.21697,1.21706,113300000.0
2007-03-28 21:49:00,1.21693,1.21703,1.21675,1.21686,227200004.0
2007-03-28 21:50:00,1.2169,1.21696,1.21686,1.21696,213799996.0
2007-03-28 21:51:00,1.21691,1.21691,1.21682,1.21682,49500002.0
2007-03-28 21:52:00,1.21672,1.21677,1.21656,1.21658,169000000.0
2007-03-28 21:53:00,1.21652,1.21674,1.21652,1.21674,96400000.0
2007-03-28 21:54:00,1.21666,1.21678,1.21665,1.2167,147599998.0
2007-03-28 21:55:00,1.2167,1.21676,1.21652,1.21652,103799999.0
2007-03-28 21:56:00,1.21658,1.21673,1.21653,1.21673,83399999.0
2007-03-28 21:57:00,1.21675,1.21675,1.21664,1.21664,52600001.0
2007-03-28 21:58:00,1.21658,1.21658,1.21638,1.21655,130899998.0
2007-03-28 21:59:00,1.21655,1.21655,1.21655,1.21655,800000.0
2007-03-28 22:00:00,1.21657,1.21657,1.21635,1.21644,118000000.0
2007-03-28 22:01:00,1.21633,1.21646,1.2163,1.21646,176500004.0
2007-03-28 22:02:00,1.21639,1.21656,1.21639,1.21651,262199996.0
2007-03-28 22:03:00,1.21646,1.21659,1.21642,1.21653,113000004.0
2007-03-28 22:04:00,1.21638,1.2166,1.21635,1.21639,173900000.0
2007-03-28 22:05:00,1.21648,1.21648,1.21619,1.2163,159899998.0
2007-03-28 22:06:00,1.2164,1.21658,1.21625,1.21658,303799998.0
2007-03-28 22:07:00,1.21666,1.21666,1.21659,1.21659,65000000.0
2007-03-28 22:08:00,1.21665,1.21665,1.21655,1.21655,64800002.0
2007-03-28 22:09:00,1.21655,1.21655,1.21618,1.21623,149300002.0
2007-03-28 22:10:00,1.21622,1.21629,1.21613,1.21615,142499999.0
2007-03-28 22:11:00,1.21613,1.21628,1.21613,1.21624,101000000.0
2007-03-28 22:12:00,1.2162,1.21627,1.21615,1.21619,54200000.0
2007-03-28 22:13:00,1.21605,1.21624,1.21603,1.21624,42400000.0
2007-03-28 22:14:00,1.21622,1.21628,1.2159,1.21599,207099996.0
2007-03-28 22:15:00,1.21599,1.21614,1.21589,1.21614,89799998.0
2007-03-28 22:16:00,1.21591,1.21597,1.21591,1.21597,10400000.0
2007-03-28 22:17:00,1.21608,1.21608,1.21595,1.21595,3600000.0
2007-03-28 22:18:00,1.21614,1.21627,1.21614,1.21626,88900000.0
2007-03-28 22:19:00,1.21629,1.2163,1.21615,1.21622,181400003.0
2007-03-28 22:20:00,1.216,1.21622,1.21591,1.21617,195000004.0
2007-03-28 22:21:00,1.21622,1.21634,1.21622,1.21629,68900002.0
2007-03-28 22:22:00,1.21625,1.21625,1.21596,1.21597,156900002.0
2007-03-28 22:23:00,1.21604,1.21618,1.21591,1.21613,217300001.0
2007-03-28 22:24:00,1.21618,1.21623,1.21614,1.21623,95999998.0
2007-03-28 22:25:00,1.2162,1.2162,1.21588,1.21614,279899994.0
2007-03-28 22:26:00,1.21614,1.21625,1.21614,1.21625,64000000.0
2007-03-28 22:27:00,1.21607,1.21641,1.21602,1.21624,181200000.0
2007-03-28 22:28:00,1.21618,1.21627,1.21592,1.21627,143500001.0
2007-03-28 22:29:00,1.21628,1.21634,1.216,1.2162,173299997.0
2007-03-28 22:30:00,1.21632,1.21639,1.21617,1.21617,70899999.0
2007-03-28 22:31:00,1.21623,1.2163,1.21612,1.21623,196899998.0
2007-03-28 22:32:00,1.21618,1.21635,1.21618,1.2163,105499999.0
2007-03-28 22:33:00,1.21632,1.21636,1.21626,1.21633,105200001.0
2007-03-28 22:34:00,1.21631,1.21641,1.21616,1.21616,171200004.0
2007-03-28 22:35:00,1.21645,1.21657,1.21645,1.21652,124999996.0
2007-03-28 22:36:00,1.21651,1.21651,1.21649,1.21649,51199999.0
2007-03-28 22:37:00,1.2163,1.21638,1.21609,1.21609,136900001.0
2007-03-28 22:38:00,1.21627,1.21636,1.21609,1.21623,204100000.0
2007-03-28 22:39:00,1.21632,1.21638,1.21604,1.21623,136200003.0
2007-03-28 22:40:00,1.21623,1.21645,1.21614,1.21638,176500002.0
2007-03-28 22:41:00,1.21629,1.21647,1.21627,1.21637,103600001.0
2007-03-28 22:42:00,1.21642,1.21656,1.2164,1.2164,164300004.0
2007-03-28 22:43:00,1.21645,1.21648,1.21628,1.2164,247599999.0
2007-03-28 22:44:00,1.21644,1.21649,1.21606,1.21606,96600002.0
2007-03-28 22:45:00,1.21647,1.21647,1.21643,1.21643,47900000.0
2007-03-28 22:46:00,1.2163,1.21656,1.21619,1.21656,118800004.0
2007-03-28 22:47:00,1.21636,1.21639,1.21633,1.21637,187799995.0
2007-03-28 22:48:00,1.2163,1.2163,1.21608,1.21615,212099999.0
2007-03-28 22:49:00,1.2163,1.21651,1.21615,1.21646,146000000.0
2007-03-28 22:50:00,1.21627,1.21636,1.21619,1.21628,139999999.0
2007-03-28 22:51:00,1.21632,1.21632,1.21614,1.21618,170400001.0
2007-03-28 22:52:00,1.21647,1.21649,1.2161,1.21618,210300000.0
2007-03-28 22:53:00,1.21641,1.21641,1.2161,1.21618,143800000.0
2007-03-28 22:54:00,1.21622,1.21622,1.21599,1.21614,117400000.0
2007-03-28 22:55:00,1.21602,1.21611,1.21585,1.2161,121400000.0
2007-03-28 22:56:00,1.21608,1.21611,1.21607,1.21608,114499997.0
2007-03-28 22:57:00,1.21609,1.2162,1.21594,1.21594,130799998.0
2007-03-28 22:58:00,1.21622,1.21622,1.21609,1.2161,102500000.0
2007-03-28 22:59:00,1.21612,1.21616,1.21607,1.21611,229400001.0
2007-03-28 23:00:00,1.21601,1.2161,1.21589,1.21607,174999995.0
2007-03-28 23:01:00,1.2161,1.21617,1.21596,1.21608,198199996.0
2007-03-28 23:02:00,1.21608,1.21614,1.21594,1.21594,183499996.0
2007-03-28 23:03:00,1.21589,1.21601,1.21587,1.21595,152399997.0
2007-03-28 23:04:00,1.21587,1.21587,1.21574,1.21585,88500000.0
2007-03-28 23:05:00,1.2159,1.21608,1.21587,1.21606,187799997.0
2007-03-28 23:06:00,1.21599,1.21602,1.21589,1.21594,184999999.0
2007-03-28 23:07:00,1.21588,1.21601,1.21586,1.21601,48900000.0
2007-03-28 23:08:00,1.2159,1.21607,1.21578,1.21591,130699998.0
2007-03-28 23:09:00,1.21602,1.21602,1.216,1.216,55400002.0
2007-03-28 23:10:00,1.21612,1.21613,1.21596,1.21596,58099999.0
2007-03-28 23:11:00,1.21594,1.21615,1.21594,1.21605,113800000.0
2007-03-28 23:12:00,1.21603,1.21603,1.21584,1.21584,43300000.0
2007-03-28 23:13:00,1.2161,1.21614,1.21597,1.21597,82200003.0
2007-03-28 23:14:00,1.21604,1.21631,1.21604,1.21622,236299998.0
2007-03-28 23:15:00,1.21622,1.21622,1.21587,1.21587,195400003.0
2007-03-28 23:16:00,1.21584,1.21592,1.21584,1.21586,33100001.0
2007-03-28 23:17:00,1.21599,1.216,1.21571,1.21586,208400006.0
2007-03-28 23:18:00,1.21594,1.21594,1.21563,1.21584,232300003.0
2007-03-28 23:19:00,1.21592,1.21593,1.21563,1.21584,230800004.0
2007-03-28 23:20:00,1.21597,1.21599,1.21549,1.21549,180300001.0
2007-03-28 23:21:00,1.21597,1.21603,1.21559,1.21564,179900003.0
2007-03-28 23:22:00,1.21575,1.21586,1.2156,1.21585,231800002.0
2007-03-28 23:23:00,1.21584,1.21584,1.21566,1.21575,105800002.0
2007-03-28 23:24:00,1.21568,1.21582,1.21545,1.21582,170700002.0
2007-03-28 23:25:00,1.2159,1.21593,1.21559,1.21593,242899999.0
2007-03-28 23:26:00,1.21568,1.21583,1.21564,1.21568,253299998.0
2007-03-28 23:27:00,1.21575,1.21575,1.21566,1.2157,125799998.0
2007-03-28 23:28:00,1.21568,1.21577,1.21547,1.21551,173099996.0
2007-03-28 23:29:00,1.21554,1.21563,1.21535,1.21548,146599997.0
2007-03-28 23:30:00,1.21567,1.21583,1.21567,1.21583,22400000.0
2007-03-28 23:31:00,1.21587,1.216,1.21587,1.21592,190899998.0
2007-03-28 23:32:00,1.21587,1.21604,1.21587,1.21594,151999999.0
2007-03-28 23:33:00,1.21596,1.21602,1.21579,1.21589,136500001.0
2007-03-28 23:34:00,1.21612,1.21616,1.21595,1.21604,178500000.0
2007-03-28 23:35:00,1.21599,1.21614,1.21591,1.21596,144299997.0
2007-03-28 23:36:00,1.21603,1.21613,1.21596,1.21613,110999999.0
2007-03-28 23:37:00,1.21598,1.21604,1.2158,1.21591,166100001.0
2007-03-28 23:38:00,1.21597,1.2161,1.21597,1.21609,70300001.0
2007-03-28 23:39:00,1.21606,1.21616,1.21568,1.21576,182699998.0
2007-03-28 23:40:00,1.21605,1.21637,1.216,1.21625,136700002.0
2007-03-28 23:41:00,1.2162,1.21626,1.21608,1.21623,205600001.0
2007-03-28 23:42:00,1.21625,1.21636,1.21622,1.21631,137200000.0
2007-03-28 23:43:00,1.21624,1.21631,1.21611,1.21628,268199993.0
2007-03-28 23:44:00,1.21626,1.21638,1.21623,1.21624,168199996.0
2007-03-28 23:45:00,1.21622,1.21631,1.21604,1.21623,156099999.0
2007-03-28 23:46:00,1.21633,1.21633,1.21619,1.21628,122099999.0
2007-03-28 23:47:00,1.2163,1.21649,1.21625,1.21638,175100003.0
2007-03-28 23:48:00,1.21623,1.21632,1.21612,1.21623,163800001.0
2007-03-28 23:49:00,1.21627,1.21638,1.21623,1.21633,85399999.0
2007-03-28 23:50:00,1.21633,1.21638,1.21625,1.21626,147799998.0
2007-03-28 23:51:00,1.2164,1.21641,1.21632,1.21632,99199999.0
2007-03-28 23:52:00,1.21609,1.21641,1.21609,1.21641,36800000.0
2007-03-28 23:53:00,1.21633,1.21637,1.21633,1.21637,72600003.0
2007-03-28 23:54:00,1.2163,1.21639,1.21617,1.21623,159200002.0
2007-03-28 23:55:00,1.21609,1.21649,1.21609,1.21646,165200003.0
2007-03-28 23:56:00,1.2164,1.2164,1.2163,1.21633,154500000.0
2007-03-28 23:57:00,1.21639,1.21651,1.21623,1.21645,245500002.0
2007-03-28 23:58:00,1.2163,1.21639,1.21616,1.21639,73100000.0
2007-03-28 23:59:00,1.2165,1.2165,1.21636,1.21636,44099999.0
2007-03-29 00:00:00,1.21642,1.21642,1.21606,1.21624,246199997.0
2007-03-29 00:01:00,1.21617,1.21639,1.21613,1.21613,176500003.0
2007-03-29 00:02:00,1.21616,1.21626,1.21608,1.21618,71199998.0
2007-03-29 00:03:00,1.21613,1.21628,1.21604,1.21626,264399996.0
2007-03-29 00:04:00,1.21624,1.21627,1.21613,1.21627,164399999.0
2007-03-29 00:05:00,1.21634,1.21639,1.21621,1.21623,188700001.0
2007-03-29 00:06:00,1.21625,1.21635,1.21611,1.21611,49500000.0
2007-03-29 00:07:00,1.21617,1.21625,1.21597,1.21621,209799999.0
2007-03-29 00:08:00,1.21614,1.21634,1.21598,1.2163,144700001.0
2007-03-29 00:09:00,1.21638,1.21638,1.21624,1.21634,132700001.0
2007-03-29 00:10:00,1.2163,1.2164,1.21618,1.21618,196499998.0
2007-03-29 00:11:00,1.2162,1.21631,1.21614,1.21614,164599999.0
2007-03-29 00:12:00,1.21632,1.21632,1.21632,1.21632,18400000.0
2007-03-29 00:13:00,1.21632,1.21639,1.21614,1.21621,183299997.0
2007-03-29 00:14:00,1.21623,1.21627,1.21623,1.21627,5800000.0
2007-03-29 00:15:00,1.21636,1.21636,1.21617,1.21617,85399999.0
2007-03-29 00:16:00,1.21622,1.2164,1.21615,1.21637,284400000.0
2007-03-29 00:17:00,1.21645,1.21668,1.21641,1.21668,18600000.0
2007-03-29 00:18:00,1.21662,1.21662,1.2163,1.21638,113799998.0
2007-03-29 00:19:00,1.2165,1.21658,1.2165,1.21658,72700001.0
2007-03-29 00:20:00,1.21642,1.21672,1.21636,1.21672,184000003.0
2007-03-29 00:21:00,1.21662,1.21662,1.21647,1.21648,91100002.0
2007-03-29 00:22:00,1.21643,1.21643,1.21637,1.21637,51899998.0
2007-03-29 00:23:00,1.21657,1.21658,1.21654,1.21654,91000000.0
2007-03-29 00:24:00,1.21652,1.21652,1.21652,1.21652,3200000.0
2007-03-29 00:25:00,1.2162,1.21653,1.21616,1.21653,121100001.0
2007-03-29 00:26:00,1.21648,1.21648,1.21627,1.21644,30600000.0
2007-03-29 00:27:00,1.2163,1.21644,1.21602,1.21611,148100000.0
2007-03-29 00:28:00,1.21616,1.21647,1.21616,1.21647,143100003.0
2007-03-29 00:29:00,1.21652,1.21652,1.21652,1.21652,20799999.0
2007-03-29 00:30:00,1.21648,1.2165,1.21634,1.21635,26000000.0
2007-03-29 00:31:00,1.21632,1.21646,1.21627,1.21641,196899999.0
2007-03-29 00:32:00,1.21633,1.21637,1.21633,1.21637,44799999.0
2007-03-29 00:33:00,1.21642,1.21644,1.21631,1.21635,243400000.0
2007-03-29 00:34:00,1.21648,1.21648,1.2162,1.2162,76800001.0
2007-03-29 00:35:00,1.21615,1.21627,1.21615,1.21624,103800002.0
2007-03-29 00:36:00,1.21637,1.21651,1.21637,1.21645,70199998.0
2007-03-29 00:37:00,1.2166,1.21665,1.2164,1.21655,43600000.0
2007-03-29 00:38:00,1.21652,1.21652,1.21614,1.21614,130700000.0
2007-03-29 00:39:00,1.21627,1.21634,1.21616,1.21627,157000003.0
2007-03-29 00:40:00,1.21648,1.21648,1.21626,1.21626,140600001.0
2007-03-29 00:41:00,1.21654,1.21659,1.21642,1.21654,215000003.0
2007-03-29 00:42:00,1.21633,1.21639,1.21629,1.21635,124699996.0
2007-03-29 00:43:00,1.21642,1.21646,1.21626,1.21638,180200001.0
2007-03-29 00:44:00,1.21642,1.21656,1.21642,1.21648,88800001.0
2007-03-29 00:45:00,1.21653,1.21662,1.21647,1.21653,220899999.0
2007-03-29 00:46:00,1.21657,1.21661,1.21653,1.21653,121699999.0
2007-03-29 00:47:00,1.21648,1.21668,1.21648,1.21668,55400000.0
2007-03-29 00:48:00,1.21635,1.21635,1.21616,1.21631,197699999.0
2007-03-29 00:49:00,1.21634,1.21634,1.21621,1.21632,66199998.0
2007-03-29 00:50:00,1.21616,1.21636,1.21615,1.21622,154599999.0
2007-03-29 00:51:00,1.21642,1.21645,1.21631,1.21638,134200003.0
2007-03-29 00:52:00,1.21639,1.21648,1.21637,1.2164,158600003.0
2007-03-29 00:53:00,1.21657,1.21657,1.21618,1.21618,215699996.0
2007-03-29 00:54:00,1.21645,1.21645,1.21645,1.21645,56600001.0
2007-03-29 00:55:00,1.21644,1.21658,1.21624,1.21658,170599997.0
2007-03-29 00:56:00,1.21655,1.21658,1.2163,1.21655,103500001.0
2007-03-29 00:57:00,1.21653,1.21653,1.21642,1.21642,52400001.0
2007-03-29 00:58:00,1.21655,1.21665,1.2165,1.21652,126400004.0
2007-03-29 00:59:00,1.21648,1.21648,1.21631,1.21643,147100001.0
2007-03-29 01:00:00,1.2164,1.21647,1.21627,1.21647,122700001.0
2007-03-29 01:01:00,1.21642,1.2165,1.21629,1.21633,204899997.0
2007-03-29 01:02:00,1.21642,1.21663,1.21638,1.21655,195200002.0
2007-03-29 01:03:00,1.21676,1.21683,1.2167,1.21683,143200001.0
2007-03-29 01:04:00,1.2168,1.21706,1.21675,1.21675,178700001.0
2007-03-29 01:05:00,1.2168,1.21693,1.21672,1.21683,119799996.0
2007-03-29 01:06:00,1.21685,1.2169,1.21672,1.21682,228400003.0
2007-03-29 01:07:00,1.21666,1.21667,1.21666,1.21667,8800000.0
2007-03-29 01:08:00,1.21658,1.21662,1.21652,1.21652,90300001.0
2007-03-29 01:09:00,1.21667,1.21667,1.21639,1.21639,124100002.0
2007-03-29 01:10:00,1.21657,1.21663,1.21651,1.21656,195200003.0
2007-03-29 01:11:00,1.21657,1.21671,1.21648,1.21649,219200002.0
2007-03-29 01:12:00,1.21662,1.2167,1.2165,1.21659,218900002.0
2007-03-29 01:13:00,1.21668,1.21673,1.21665,1.21665,25100000.0
2007-03-29 01:14:00,1.2165,1.2166,1.21615,1.21658,181799996.0
2007-03-29 01:15:00,1.21652,1.21663,1.21652,1.2166,82300000.0
2007-03-29 01:16:00,1.21668,1.21678,1.2166,1.2167,77999999.0
2007-03-29 01:17:00,1.2167,1.2168,1.21658,1.21678,202099999.0
2007-03-29 01:18:00,1.21662,1.21677,1.21648,1.21673,165500000.0
2007-03-29 01:19:00,1.21655,1.21666,1.2165,1.21661,97000002.0
2007-03-29 01:20:00,1.21675,1.21679,1.21649,1.21662,202499997.0
2007-03-29 01:21:00,1.21648,1.21648,1.21642,1.21642,5800000.0
2007-03-29 01:22:00,1.21663,1.21677,1.2164,1.21676,172000002.0
2007-03-29 01:23:00,1.21668,1.21677,1.21652,1.21657,281100001.0
2007-03-29 01:24:00,1.2166,1.21669,1.21659,1.21667,59000000.0
2007-03-29 01:25:00,1.21665,1.21665,1.21635,1.21643,128200003.0
2007-03-29 01:26:00,1.21647,1.21656,1.21637,1.21646,173799997.0
2007-03-29 01:27:00,1.21675,1.21675,1.21675,1.21675,19600000.0
2007-03-29 01:28:00,1.21678,1.21681,1.21673,1.21673,217100004.0
2007-03-29 01:29:00,1.21683,1.21686,1.2167,1.21686,149699995.0
2007-03-29 01:30:00,1.21678,1.21678,1.21643,1.21652,200399999.0
2007-03-29 01:31:00,1.2165,1.21666,1.21649,1.21661,94499999.0
2007-03-29 01:32:00,1.21668,1.21668,1.2165,1.21651,147200002.0
2007-03-29 01:33:00,1.21677,1.2168,1.21668,1.2168,206000003.0
2007-03-29 01:34:00,1.21677,1.21677,1.21641,1.21657,159000004.0
2007-03-29 01:35:00,1.21663,1.21663,1.21651,1.21659,108499996.0
2007-03-29 01:36:00,1.21665,1.21675,1.21657,1.21668,204000003.0
2007-03-29 01:37:00,1.21652,1.21672,1.21647,1.2166,174700005.0
2007-03-29 01:38:00,1.2167,1.2167,1.21654,1.21664,48400000.0
2007-03-29 01:39:00,1.21673,1.21677,1.21657,1.21657,47400000.0
2007-03-29 01:40:00,1.21673,1.21673,1.21657,1.21664,94300002.0
2007-03-29 01:41:00,1.21657,1.21672,1.21654,1.21672,102699999.0
2007-03-29 01:42:00,1.21662,1.21676,1.21658,1.21658,101399998.0
2007-03-29 01:43:00,1.21661,1.21681,1.21645,1.21675,284400003.0
2007-03-29 01:44:00,1.21683,1.21687,1.21683,1.21687,57100002.0
2007-03-29 01:45:00,1.21675,1.21692,1.21657,1.21692,243100002.0
2007-03-29 01:46:00,1.21685,1.21685,1.21668,1.21676,199800000.0
2007-03-29 01:47:00,1.2167,1.21691,1.2166,1.21688,239599999.0
2007-03-29 01:48:00,1.21688,1.21691,1.21664,1.21691,121800000.0
2007-03-29 01:49:00,1.21698,1.21698,1.21677,1.21684,55700000.0
2007-03-29 01:50:00,1.21701,1.21706,1.21682,1.21701,103099999.0
2007-03-29 01:51:00,1.21705,1.21708,1.21699,1.21708,72499999.0
2007-03-29 01:52:00,1.21693,1.21694,1.21679,1.21694,67500000.0
2007-03-29 01:53:00,1.21702,1.21709,1.21672,1.21678,207699998.0
2007-03-29 01:54:00,1.21697,1.21697,1.21676,1.21685,141999997.0
2007-03-29 01:55:00,1.2168,1.2168,1.21658,1.2168,109600001.0
2007-03-29 01:56:00,1.21662,1.21694,1.21658,1.21692,322699996.0
2007-03-29 01:57:00,1.2169,1.2169,1.2169,1.2169,14400000.0
2007-03-29 01:58:00,1.21668,1.21683,1.21661,1.21683,153699997.0
2007-03-29 01:59:00,1.21687,1.21706,1.21687,1.21691,80500001.0
2007-03-29 02:00:00,1.21705,1.21716,1.21695,1.21705,112500000.0
2007-03-29 02:01:00,1.21691,1.21693,1.21677,1.21693,98300001.0
2007-03-29 02:02:00,1.21685,1.21708,1.21683,1.21686,178000000.0
2007-03-29 02:03:00,1.21703,1.21713,1.2169,1.21713,138200000.0
2007-03-29 02:04:00,1.21698,1.21713,1.21698,1.21706,223400004.0
2007-03-29 02:05:00,1.21713,1.21722,1.21713,1.21719,139200004.0
2007-03-29 02:06:00,1.21714,1.21714,1.2169,1.2169,77700001.0
2007-03-29 02:07:00,1.2169,1.21714,1.2169,1.21708,261400000.0
2007-03-29 02:08:00,1.21721,1.21739,1.21721,1.21732,157100000.0
2007-03-29 02:09:00,1.21734,1.21743,1.21721,1.21743,200600003.0
2007-03-29 02:10:00,1.2175,1.2176,1.21743,1.21758,155399998.0
2007-03-29 02:11:00,1.21747,1.21757,1.21744,1.21746,141299999.0
2007-03-29 02:12:00,1.21723,1.21728,1.21713,1.21713,127200003.0
2007-03-29 02:13:00,1.21704,1.2171,1.21691,1.21705,194800001.0
2007-03-29 02:14:00,1.21723,1.21729,1.21714,1.21723,218499996.0
2007-03-29 02:15:00,1.21721,1.21723,1.21702,1.21716,245599998.0
2007-03-29 02:16:00,1.21722,1.21729,1.21701,1.21701,149699999.0
2007-03-29 02:17:00,1.2171,1.21723,1.2171,1.21723,11200000.0
2007-03-29 02:18:00,1.21737,1.21737,1.21709,1.21722,159699999.0
2007-03-29 02:19:00,1.21742,1.21742,1.2172,1.21727,107499998.0
2007-03-29 02:20:00,1.21723,1.21753,1.21722,1.21753,102100002.0
2007-03-29 02:21:00,1.21748,1.21748,1.21728,1.21728,60500001.0
2007-03-29 02:22:00,1.2175,1.2175,1.21727,1.21744,158500000.0
2007-03-29 02:23:00,1.2174,1.21765,1.21734,1.21759,263800004.0
2007-03-29 02:24:00,1.21767,1.21767,1.21757,1.21761,190200000.0
2007-03-29 02:25:00,1.21755,1.21755,1.21755,1.21755,800000.0
2007-03-29 02:26:00,1.21745,1.21752,1.21736,1.21752,106099999.0
2007-03-29 02:27:00,1.21762,1.21765,1.21735,1.21752,203499999.0
2007-03-29 02:28:00,1.21762,1.21762,1.21762,1.21762,6400000.0
2007-03-29 02:29:00,1.2175,1.21769,1.2175,1.21755,255000004.0
2007-03-29 02:30:00,1.2176,1.21765,1.2176,1.21765,42300002.0
2007-03-29 02:31:00,1.21745,1.21766,1.21745,1.21753,231999999.0
2007-03-29 02:32:00,1.2176,1.2176,1.21722,1.21727,75500001.0
2007-03-29 02:33:00,1.21755,1.21755,1.21731,1.21746,128400000.0
2007-03-29 02:34:00,1.21745,1.21753,1.21724,1.21753,220500000.0
2007-03-29 02:35:00,1.21751,1.21751,1.21727,1.21729,105700001.0
2007-03-29 02:36:00,1.21751,1.21758,1.21746,1.21755,94100001.0
2007-03-29 02:37:00,1.21742,1.21742,1.21704,1.21704,34400000.0
2007-03-29 02:38:00,1.21726,1.21731,1.21709,1.21731,167300000.0
2007-03-29 02:39:00,1.21734,1.21735,1.21725,1.21735,167899997.0
2007-03-29 02:40:00,1.21722,1.21722,1.21711,1.21711,14100000.0
2007-03-29 02:41:00,1.21703,1.21703,1.21691,1.21698,86300001.0
2007-03-29 02:42:00,1.21696,1.21706,1.21688,1.21706,124600001.0
2007-03-29 02:43:00,1.21698,1.21708,1.21694,1.21703,185300000.0
2007-03-29 02:44:00,1.21708,1.21708,1.21706,1.21708,98400001.0
2007-03-29 02:45:00,1.21708,1.21708,1.21704,1.21705,47300001.0
2007-03-29 02:46:00,1.21691,1.21691,1.21676,1.21691,98700001.0
2007-03-29 02:47:00,1.21692,1.21701,1.21692,1.21697,41399999.0
2007-03-29 02:48:00,1.21694,1.21694,1.21691,1.21691,37400000.0
2007-03-29 02:49:00,1.21694,1.217,1.21681,1.21693,189599999.0
2007-03-29 02:50:00,1.21695,1.21695,1.21667,1.21691,163500004.0
2007-03-29 02:51:00,1.21692,1.21696,1.21689,1.21691,195300000.0
2007-03-29 02:52:00,1.21695,1.21707,1.21689,1.21691,171900002.0
2007-03-29 02:53:00,1.21695,1.21695,1.21686,1.21688,112900001.0
2007-03-29 02:54:00,1.21685,1.21685,1.21673,1.21678,145099999.0
2007-03-29 02:55:00,1.21687,1.21689,1.21644,1.2168,108399998.0
2007-03-29 02:56:00,1.21682,1.21682,1.21673,1.21673,76300000.0
2007-03-29 02:57:00,1.21675,1.21678,1.21675,1.21678,87099997.0
2007-03-29 02:58:00,1.21672,1.21681,1.21672,1.21678,53899998.0
2007-03-29 02:59:00,1.21675,1.21675,1.2167,1.21675,139000000.0
2007-03-29 03:00:00,1.21682,1.21684,1.2166,1.21675,207699999.0
2007-03-29 03:01:00,1.21673,1.21673,1.21654,1.21659,142599996.0
2007-03-29 03:02:00,1.21663,1.21679,1.21654,1.21679,73899998.0
2007-03-29 03:03:00,1.21686,1.21686,1.21675,1.21679,98700002.0
2007-03-29 03:04:00,1.21692,1.21693,1.21654,1.21674,295500004.0
2007-03-29 03:05:00,1.21693,1.21693,1.21667,1.21667,108699997.0
2007-03-29 03:06:00,1.2169,1.2169,1.21674,1.21679,49699999.0
2007-03-29 03:07:00,1.21687,1.2169,1.21687,1.2169,19500000.0
2007-03-29 03:08:00,1.21665,1.21686,1.21665,1.21686,11900000.0
2007-03-29 03:09:00,1.21683,1.21683,1.21661,1.21677,189200003.0
2007-03-29 03:10:00,1.21674,1.21674,1.21655,1.21655,42200000.0
2007-03-29 03:11:00,1.21645,1.21669,1.21637,1.21669,93999999.0
2007-03-29 03:12:00,1.21673,1.21673,1.21656,1.21656,127500000.0
2007-03-29 03:13:00,1.21671,1.21675,1.21671,1.21675,47400001.0
2007-03-29 03:14:00,1.21678,1.21678,1.21664,1.21673,115800004.0
2007-03-29 03:15:00,1.21682,1.21684,1.21675,1.21675,101399998.0
2007-03-29 03:16:00,1.21677,1.2168,1.21673,1.21673,23200000.0
2007-03-29 03:17:00,1.21683,1.21694,1.21653,1.21686,197000003.0
2007-03-29 03:18:00,1.21684,1.21691,1.21671,1.21678,262699997.0
2007-03-29 03:19:00,1.21689,1.21689,1.21665,1.21688,225800000.0
2007-03-29 03:20:00,1.21683,1.21689,1.21674,1.21674,233899999.0
2007-03-29 03:21:00,1.2169,1.2169,1.21678,1.21682,79100002.0
2007-03-29 03:22:00,1.21666,1.2167,1.21632,1.21663,198700005.0
2007-03-29 03:23:00,1.21683,1.21689,1.2165,1.21657,129800001.0
2007-03-29 03:24:00,1.21665,1.21691,1.21664,1.21686,135000001.0
2007-03-29 03:25:00,1.21686,1.21699,1.2168,1.21699,90700000.0
2007-03-29 03:26:00,1.21687,1.21689,1.21679,1.21689,190799998.0
2007-03-29 03:27:00,1.21689,1.21694,1.21666,1.21693,166100002.0
2007-03-29 03:28:00,1.21695,1.21702,1.21689,1.21689,242899993.0
2007-03-29 03:29:00,1.2166,1.21676,1.2166,1.2166,141800003.0
2007-03-29 03:30:00,1.2165,1.21694,1.21646,1.21693,145899997.0
2007-03-29 03:31:00,1.21691,1.21691,1.21679,1.21687,187799997.0
2007-03-29 03:32:00,1.2169,1.21696,1.21667,1.21667,235699999.0
2007-03-29 03:33:00,1.21698,1.21698,1.21696,1.21698,73999999.0
2007-03-29 03:34:00,1.21699,1.21699,1.21694,1.21694,141499999.0
2007-03-29 03:35:00,1.217,1.217,1.217,1.217,2400000.0
2007-03-29 03:36:00,1.21696,1.21697,1.21687,1.21697,167400001.0
2007-03-29 03:37:00,1.2168,1.2168,1.21636,1.21637,24600000.0
2007-03-29 03:38:00,1.21668,1.21668,1.21656,1.21665,68499999.0
2007-03-29 03:39:00,1.21664,1.21682,1.21662,1.21682,155799998.0
2007-03-29 03:40:00,1.21688,1.21698,1.21684,1.21684,183400002.0
2007-03-29 03:41:00,1.21676,1.21682,1.21664,1.21674,110599999.0
2007-03-29 03:42:00,1.2168,1.2169,1.21678,1.21678,86100000.0
2007-03-29 03:43:00,1.21673,1.21679,1.21664,1.21669,218600000.0
2007-03-29 03:44:00,1.21665,1.21676,1.21649,1.21676,120400003.0
2007-03-29 03:45:00,1.21658,1.21679,1.21655,1.21665,79900001.0
2007-03-29 03:46:00,1.2168,1.21696,1.21675,1.21685,181899997.0
2007-03-29 03:47:00,1.21689,1.21696,1.21673,1.21685,103700001.0
2007-03-29 03:48:00,1.21662,1.21673,1.21628,1.21673,124699998.0
2007-03-29 03:49:00,1.21681,1.21687,1.21669,1.21683,135900003.0
2007-03-29 03:50:00,1.21683,1.21683,1.21665,1.21665,123100000.0
2007-03-29 03:51:00,1.21662,1.21669,1.21662,1.21663,65499999.0
2007-03-29 03:52:00,1.21653,1.21653,1.21619,1.21626,100000002.0
2007-03-29 03:53:00,1.21655,1.21662,1.21638,1.21657,126800002.0
2007-03-29 03:54:00,1.21662,1.21668,1.2162,1.2165,226400002.0
2007-03-29 03:55:00,1.21653,1.21653,1.21637,1.2164,65799999.0
2007-03-29 03:56:00,1.21639,1.21668,1.21639,1.21661,77899999.0
2007-03-29 03:57:00,1.2167,1.21673,1.21643,1.21658,260100002.0
2007-03-29 03:58:00,1.21671,1.21673,1.21665,1.21673,110699997.0
2007-03-29 03:59:00,1.21655,1.21655,1.21638,1.21655,80100001.0
2007-03-29 04:00:00,1.21645,1.2166,1.21624,1.21655,160900001.0
2007-03-29 04:01:00,1.21649,1.21663,1.21635,1.21658,170000000.0
2007-03-29 04:02:00,1.21663,1.21663,1.21652,1.21663,51700001.0
2007-03-29 04:03:00,1.21663,1.21663,1.21654,1.21654,53700001.0
2007-03-29 04:04:00,1.21647,1.21659,1.21647,1.21657,102200002.0
2007-03-29 04:05:00,1.21645,1.21658,1.21645,1.21648,148799998.0
2007-03-29 04:06:00,1.21648,1.21661,1.21636,1.21661,96699997.0
2007-03-29 04:07:00,1.2166,1.2166,1.21657,1.21657,55099998.0
2007-03-29 04:08:00,1.2166,1.2166,1.2166,1.2166,16000000.0
2007-03-29 04:09:00,1.21659,1.21668,1.21634,1.21655,164500002.0
2007-03-29 04:10:00,1.21658,1.21658,1.21642,1.21653,60700000.0
2007-03-29 04:11:00,1.21657,1.21664,1.21635,1.21655,200299999.0
2007-03-29 04:12:00,1.2166,1.2166,1.21626,1.21642,165900001.0
2007-03-29 04:13:00,1.21622,1.21649,1.21617,1.21649,128399998.0
2007-03-29 04:14:00,1.21652,1.21652,1.21652,1.21652,800000.0
2007-03-29 04:15:00,1.21645,1.21649,1.21642,1.21642,53699999.0
2007-03-29 04:16:00,1.21652,1.21653,1.2162,1.21642,121900002.0
2007-03-29 04:17:00,1.21657,1.21657,1.21625,1.21634,163100003.0
2007-03-29 04:18:00,1.21645,1.21645,1.21607,1.21644,102400002.0
2007-03-29 04:19:00,1.21643,1.21644,1.21643,1.21644,84200001.0
2007-03-29 04:20:00,1.21632,1.21652,1.21619,1.21638,202599998.0
2007-03-29 04:21:00,1.21643,1.21645,1.21622,1.21645,193500000.0
2007-03-29 04:22:00,1.2165,1.2165,1.2165,1.2165,23200000.0
2007-03-29 04:23:00,1.21654,1.21654,1.21623,1.21635,225200001.0
2007-03-29 04:24:00,1.21642,1.21654,1.21625,1.21646,155599998.0
2007-03-29 04:25:00,1.21635,1.21645,1.21624,1.21645,239200004.0
2007-03-29 04:26:00,1.21652,1.21652,1.21644,1.21645,120599996.0
2007-03-29 04:27:00,1.2164,1.2164,1.21628,1.21634,98700000.0
2007-03-29 04:28:00,1.21642,1.21651,1.21641,1.21642,144500003.0
2007-03-29 04:29:00,1.21642,1.21647,1.21627,1.2164,114900000.0
2007-03-29 04:30:00,1.21634,1.21634,1.21609,1.21613,117100003.0
2007-03-29 04:31:00,1.21649,1.21652,1.21642,1.21652,147900003.0
2007-03-29 04:32:00,1.21645,1.21654,1.21616,1.21638,157399999.0
2007-03-29 04:33:00,1.21638,1.21652,1.21625,1.2164,96700000.0
2007-03-29 04:34:00,1.2164,1.21653,1.21624,1.21638,221900000.0
2007-03-29 04:35:00,1.2163,1.21645,1.21619,1.21645,188900001.0
2007-03-29 04:36:00,1.21639,1.21645,1.21633,1.21638,222099999.0
2007-03-29 04:37:00,1.21627,1.21634,1.21605,1.2161,200500001.0
2007-03-29 04:38:00,1.21613,1.21628,1.21608,1.21622,144500003.0
2007-03-29 04:39:00,1.21625,1.21632,1.2162,1.21625,85299997.0
2007-03-29 04:40:00,1.21615,1.21648,1.21604,1.21641,191899997.0
2007-03-29 04:41:00,1.21624,1.21633,1.21622,1.2163,141100000.0
2007-03-29 04:42:00,1.2162,1.21642,1.21596,1.21642,133899999.0
2007-03-29 04:43:00,1.2163,1.2164,1.21606,1.2164,147299999.0
2007-03-29 04:44:00,1.21608,1.21643,1.21601,1.21643,172200001.0
2007-03-29 04:45:00,1.21601,1.21631,1.21601,1.21631,104799997.0
2007-03-29 04:46:00,1.21636,1.21636,1.21615,1.21631,36000000.0
2007-03-29 04:47:00,1.21628,1.21636,1.21607,1.21636,122699999.0
2007-03-29 04:48:00,1.2163,1.2163,1.2161,1.21613,121200000.0
2007-03-29 04:49:00,1.21628,1.21636,1.21605,1.21636,143699997.0
2007-03-29 04:50:00,1.21625,1.21647,1.21604,1.21645,262399997.0
2007-03-29 04:51:00,1.21642,1.21645,1.21639,1.2164,98699999.0
2007-03-29 04:52:00,1.2162,1.21639,1.21615,1.21639,172299997.0
2007-03-29 04:53:00,1.21633,1.21633,1.21627,1.21627,20600000.0
2007-03-29 04:54:00,1.21645,1.21645,1.21637,1.21637,48699998.0
2007-03-29 04:55:00,1.21637,1.21637,1.21637,1.21637,17200001.0
2007-03-29 04:56:00,1.21639,1.21639,1.21636,1.21638,174000005.0
2007-03-29 04:57:00,1.21631,1.21643,1.21622,1.21639,169600002.0
2007-03-29 04:58:00,1.21633,1.21638,1.21633,1.21638,27400000.0
2007-03-29 04:59:00,1.21647,1.21647,1.21595,1.21595,156499999.0
2007-03-29 05:00:00,1.21628,1.2164,1.216,1.2164,140800000.0
2007-03-29 05:01:00,1.21635,1.21637,1.21607,1.21618,173499997.0
2007-03-29 05:02:00,1.2162,1.21647,1.2162,1.2163,124900003.0
2007-03-29 05:03:00,1.2163,1.2163,1.2163,1.2163,7700000.0
2007-03-29 05:04:00,1.21606,1.21636,1.21603,1.21616,259000001.0
2007-03-29 05:05:00,1.21603,1.21629,1.21595,1.21627,141300000.0
2007-03-29 05:06:00,1.21592,1.2161,1.21592,1.21609,62400001.0
2007-03-29 05:07:00,1.21595,1.21622,1.21584,1.21622,200200000.0
2007-03-29 05:08:00,1.216,1.21619,1.216,1.21607,394399998.0
2007-03-29 05:09:00,1.21605,1.21616,1.21595,1.21605,131600001.0
2007-03-29 05:10:00,1.21605,1.21622,1.21602,1.21606,464700004.0
2007-03-29 05:11:00,1.21606,1.21616,1.21602,1.21607,129900001.0
2007-03-29 05:12:00,1.21607,1.21622,1.21596,1.216,370000002.0
2007-03-29 05:13:00,1.2161,1.21612,1.21606,1.21608,333299995.0
2007-03-29 05:14:00,1.21603,1.21613,1.21588,1.21613,66899998.0
2007-03-29 05:15:00,1.21617,1.21624,1.21617,1.21619,209299994.0
2007-03-29 05:16:00,1.21609,1.21623,1.21588,1.21613,383100003.0
2007-03-29 05:17:00,1.21626,1.21641,1.21626,1.21633,206700000.0
2007-03-29 05:18:00,1.21633,1.21641,1.21622,1.21622,201600000.0
2007-03-29 05:19:00,1.21619,1.2162,1.21601,1.21607,235000001.0
2007-03-29 05:20:00,1.21602,1.21609,1.21582,1.21609,191699998.0
2007-03-29 05:21:00,1.21616,1.21616,1.21591,1.21612,180600001.0
2007-03-29 05:22:00,1.21612,1.21616,1.2158,1.21594,170700006.0
2007-03-29 05:23:00,1.21596,1.21596,1.21572,1.21572,64799999.0
2007-03-29 05:24:00,1.21582,1.21599,1.21569,1.21593,144699999.0
2007-03-29 05:25:00,1.21595,1.216,1.21575,1.2159,92900000.0
2007-03-29 05:26:00,1.21601,1.21617,1.21601,1.21607,133800002.0
2007-03-29 05:27:00,1.21597,1.21604,1.21589,1.21604,47699998.0
2007-03-29 05:28:00,1.216,1.21615,1.21599,1.21599,172699998.0
2007-03-29 05:29:00,1.21582,1.21599,1.21554,1.21595,574100009.0
2007-03-29 05:30:00,1.21596,1.216,1.2157,1.21588,480400001.0
2007-03-29 05:31:00,1.2158,1.21581,1.21557,1.21578,303299998.0
2007-03-29 05:32:00,1.21572,1.21582,1.21565,1.21582,183800002.0
2007-03-29 05:33:00,1.2159,1.2159,1.21571,1.2159,35200000.0
2007-03-29 05:34:00,1.2158,1.2158,1.21548,1.21562,84200002.0
2007-03-29 05:35:00,1.21582,1.21588,1.21582,1.21588,22400000.0
2007-03-29 05:36:00,1.21583,1.21583,1.21567,1.21583,107499998.0
2007-03-29 05:37:00,1.2159,1.21596,1.21584,1.21587,348000002.0
2007-03-29 05:38:00,1.21582,1.21586,1.21581,1.21581,118900002.0
2007-03-29 05:39:00,1.21581,1.21583,1.21579,1.2158,129999997.0
2007-03-29 05:40:00,1.21588,1.21595,1.21587,1.21592,58399999.0
2007-03-29 05:41:00,1.21582,1.21587,1.21582,1.21583,118300003.0
2007-03-29 05:42:00,1.21578,1.21587,1.2157,1.21579,188300004.0
2007-03-29 05:43:00,1.21573,1.21576,1.21563,1.21563,254899997.0
2007-03-29 05:44:00,1.21553,1.21565,1.21552,1.21561,266499997.0
2007-03-29 05:45:00,1.21575,1.21588,1.21572,1.21572,148900002.0
2007-03-29 05:46:00,1.2156,1.21576,1.2156,1.21576,252999999.0
2007-03-29 05:47:00,1.21577,1.21577,1.21553,1.21573,336499996.0
2007-03-29 05:48:00,1.2157,1.21589,1.21565,1.21589,180900003.0
2007-03-29 05:49:00,1.21587,1.21587,1.21567,1.21584,214600002.0
2007-03-29 05:50:00,1.2159,1.21611,1.21581,1.21601,239699998.0
2007-03-29 05:51:00,1.21605,1.21623,1.21599,1.21608,100900000.0
2007-03-29 05:52:00,1.21593,1.21623,1.21585,1.2162,226599996.0
2007-03-29 05:53:00,1.2161,1.2161,1.21589,1.21606,193499999.0
2007-03-29 05:54:00,1.21604,1.21617,1.21602,1.21617,345799997.0
2007-03-29 05:55:00,1.21619,1.21633,1.21619,1.21624,615900001.0
2007-03-29 05:56:00,1.21625,1.21628,1.21591,1.21607,125000000.0
2007-03-29 05:57:00,1.2162,1.21625,1.21615,1.21617,606199993.0
2007-03-29 05:58:00,1.21616,1.21616,1.21588,1.2161,187400004.0
2007-03-29 05:59:00,1.2161,1.21613,1.21597,1.21603,541900005.0
2007-03-29 06:00:00,1.21607,1.21622,1.21602,1.21614,982699987.0
2007-03-29 06:01:00,1.2161,1.2161,1.21567,1.21567,278999999.0
2007-03-29 06:02:00,1.21598,1.21598,1.21555,1.21563,153100001.0
2007-03-29 06:03:00,1.21588,1.21588,1.21574,1.21583,319499996.0
2007-03-29 06:04:00,1.21582,1.21582,1.21569,1.21581,259500000.0
2007-03-29 06:05:00,1.21583,1.21583,1.21575,1.2158,179400000.0
2007-03-29 06:06:00,1.21576,1.21582,1.21555,1.2158,658700003.0
2007-03-29 06:07:00,1.21589,1.21594,1.21579,1.21585,703399999.0
2007-03-29 06:08:00,1.21572,1.21575,1.2156,1.21562,178700001.0
2007-03-29 06:09:00,1.21582,1.21582,1.2157,1.21577,228399998.0
2007-03-29 06:10:00,1.21571,1.21579,1.2157,1.21572,470800001.0
2007-03-29 06:11:00,1.21566,1.21575,1.21543,1.21566,702699995.0
2007-03-29 06:12:00,1.21579,1.21584,1.21563,1.21575,985399996.0
2007-03-29 06:13:00,1.2157,1.21596,1.2157,1.2159,502000000.0
2007-03-29 06:14:00,1.21585,1.21605,1.21563,1.21574,469800000.0
2007-03-29 06:15:00,1.21581,1.21593,1.21576,1.21593,700099994.0
2007-03-29 06:16:00,1.2159,1.21599,1.21582,1.21599,780599989.0
2007-03-29 06:17:00,1.216,1.21601,1.21595,1.21597,359399999.0
2007-03-29 06:18:00,1.21597,1.2161,1.21592,1.21592,442799997.0
2007-03-29 06:19:00,1.21589,1.21595,1.21575,1.2159,436099999.0
2007-03-29 06:20:00,1.21591,1.21593,1.21591,1.21591,161000005.0
2007-03-29 06:21:00,1.21591,1.21598,1.21583,1.21583,430799991.0
2007-03-29 06:22:00,1.21593,1.21599,1.21584,1.21594,157499996.0
2007-03-29 06:23:00,1.21592,1.21616,1.21592,1.21595,93800002.0
2007-03-29 06:24:00,1.21607,1.21612,1.21584,1.2161,484800002.0
2007-03-29 06:25:00,1.2161,1.21615,1.21608,1.2161,729700000.0
2007-03-29 06:26:00,1.21613,1.21625,1.21609,1.21613,253699998.0
2007-03-29 06:27:00,1.21621,1.21637,1.21603,1.21625,1012500011.0
2007-03-29 06:28:00,1.21617,1.21629,1.21617,1.2162,149999998.0
2007-03-29 06:29:00,1.21615,1.21627,1.21581,1.21623,303600004.0
2007-03-29 06:30:00,1.2163,1.21635,1.21627,1.2163,440400000.0
2007-03-29 06:31:00,1.2163,1.2165,1.21603,1.21614,548600004.0
2007-03-29 06:32:00,1.21612,1.21622,1.21605,1.21622,198600003.0
2007-03-29 06:33:00,1.2162,1.21636,1.21609,1.21627,294899999.0
2007-03-29 06:34:00,1.21624,1.21642,1.21614,1.21615,474400002.0
2007-03-29 06:35:00,1.21618,1.21641,1.21595,1.21595,392199996.0
2007-03-29 06:36:00,1.21599,1.21622,1.21587,1.21593,912100005.0
2007-03-29 06:37:00,1.21629,1.21636,1.21596,1.21596,1304699993.0
2007-03-29 06:38:00,1.21619,1.21654,1.21614,1.2163,1195400011.0
2007-03-29 06:39:00,1.21666,1.21672,1.21653,1.21655,1341999999.0
2007-03-29 06:40:00,1.21648,1.21663,1.21617,1.21632,598599989.0
2007-03-29 06:41:00,1.21653,1.21657,1.21636,1.2165,482800001.0
2007-03-29 06:42:00,1.21648,1.21655,1.21622,1.21644,746399994.0
2007-03-29 06:43:00,1.21623,1.21655,1.21623,1.21645,660600000.0
2007-03-29 06:44:00,1.21652,1.21655,1.21645,1.21652,655200005.0
2007-03-29 06:45:00,1.21645,1.21654,1.21642,1.2165,1054099993.0
2007-03-29 06:46:00,1.21645,1.21653,1.21617,1.21622,781499994.0
2007-03-29 06:47:00,1.21615,1.21648,1.21615,1.21635,517000000.0
2007-03-29 06:48:00,1.21643,1.21643,1.21612,1.2162,541100002.0
2007-03-29 06:49:00,1.21631,1.21631,1.21587,1.21587,579000004.0
2007-03-29 06:50:00,1.21635,1.21635,1.21587,1.21612,455399998.0
2007-03-29 06:51:00,1.21615,1.2162,1.21615,1.2162,30000000.0
2007-03-29 06:52:00,1.21622,1.21634,1.21601,1.2163,186400003.0
2007-03-29 06:53:00,1.21623,1.21632,1.21606,1.21632,212199998.0
2007-03-29 06:54:00,1.21642,1.2165,1.21601,1.2163,220299998.0
2007-03-29 06:55:00,1.21641,1.21641,1.21608,1.2161,118500001.0
2007-03-29 06:56:00,1.21635,1.2164,1.21604,1.2164,301700005.0
2007-03-29 06:57:00,1.21634,1.21644,1.21624,1.21634,391700004.0
2007-03-29 06:58:00,1.21643,1.21657,1.21623,1.21657,1220000001.0
2007-03-29 06:59:00,1.21658,1.21665,1.21641,1.21641,1480600001.0
2007-03-29 07:00:00,1.21651,1.21651,1.21617,1.21649,1171399998.0
2007-03-29 07:01:00,1.21648,1.21658,1.21624,1.21649,1248800002.0
2007-03-29 07:02:00,1.21654,1.21665,1.2165,1.21655,1279000006.0
2007-03-29 07:03:00,1.21651,1.21669,1.21637,1.21658,937200003.0
2007-03-29 07:04:00,1.21667,1.21667,1.21653,1.21653,903099997.0
2007-03-29 07:05:00,1.21653,1.21657,1.21644,1.2165,628599994.0
2007-03-29 07:06:00,1.21649,1.21665,1.2163,1.21637,1056800000.0
2007-03-29 07:07:00,1.21657,1.21662,1.21641,1.2165,817699996.0
2007-03-29 07:08:00,1.21653,1.21661,1.21621,1.21655,416700000.0
2007-03-29 07:09:00,1.21662,1.21669,1.21662,1.21665,839600007.0
2007-03-29 07:10:00,1.2167,1.21672,1.21645,1.2165,1050499995.0
2007-03-29 07:11:00,1.21665,1.21675,1.21665,1.21675,1419099997.0
2007-03-29 07:12:00,1.21675,1.21696,1.21664,1.21683,545899998.0
2007-03-29 07:13:00,1.21682,1.21685,1.21653,1.21685,383900002.0
2007-03-29 07:14:00,1.21678,1.217,1.21678,1.21682,340900000.0
2007-03-29 07:15:00,1.21668,1.21684,1.21655,1.21684,519900001.0
2007-03-29 07:16:00,1.21678,1.21693,1.21669,1.21684,587699998.0
2007-03-29 07:17:00,1.21688,1.21688,1.21667,1.21674,508700004.0
2007-03-29 07:18:00,1.21666,1.21697,1.21638,1.21673,393999997.0
2007-03-29 07:19:00,1.21667,1.21677,1.21657,1.21667,1243199998.0
2007-03-29 07:20:00,1.21669,1.21674,1.21627,1.21644,539200006.0
2007-03-29 07:21:00,1.21661,1.21675,1.21638,1.21652,1253600001.0
2007-03-29 07:22:00,1.21648,1.21648,1.21632,1.21643,678599996.0
2007-03-29 07:23:00,1.21642,1.21645,1.21628,1.21645,273000000.0
2007-03-29 07:24:00,1.21642,1.21645,1.21607,1.21645,408500000.0
2007-03-29 07:25:00,1.21646,1.21646,1.21619,1.21631,134200003.0
2007-03-29 07:26:00,1.2163,1.21643,1.21629,1.21643,255399996.0
2007-03-29 07:27:00,1.2165,1.2165,1.2164,1.2165,909400012.0
2007-03-29 07:28:00,1.21652,1.21652,1.21638,1.21642,909400012.0
2007-03-29 07:29:00,1.21637,1.21645,1.21626,1.21635,2087800009.0
2007-03-29 07:30:00,1.21635,1.21646,1.21612,1.21615,945300002.0
2007-03-29 07:31:00,1.21618,1.21631,1.21606,1.21623,1423700005.0
2007-03-29 07:32:00,1.21619,1.21626,1.21595,1.21617,697599991.0
2007-03-29 07:33:00,1.2162,1.21623,1.21618,1.2162,366400002.0
2007-03-29 07:34:00,1.21612,1.21625,1.21604,1.21612,768399999.0
2007-03-29 07:35:00,1.21619,1.21635,1.21619,1.21629,92599998.0
2007-03-29 07:36:00,1.21627,1.21633,1.21623,1.21633,618200005.0
2007-03-29 07:37:00,1.21632,1.21632,1.21613,1.2162,830499991.0
2007-03-29 07:38:00,1.21623,1.21638,1.2162,1.21637,957200007.0
2007-03-29 07:39:00,1.21634,1.21634,1.21599,1.21613,1188300002.0
2007-03-29 07:40:00,1.21619,1.21634,1.21583,1.21617,1059200001.0
2007-03-29 07:41:00,1.21625,1.21629,1.21614,1.21618,433099998.0
2007-03-29 07:42:00,1.2161,1.21622,1.21604,1.21617,107200001.0
2007-03-29 07:43:00,1.21621,1.21623,1.21603,1.21621,951099980.0
2007-03-29 07:44:00,1.21622,1.21631,1.21601,1.21631,954600006.0
2007-03-29 07:45:00,1.21626,1.21626,1.21599,1.21603,619599999.0
2007-03-29 07:46:00,1.21616,1.21631,1.21607,1.21612,975699988.0
2007-03-29 07:47:00,1.2161,1.21616,1.21586,1.21602,510699995.0
2007-03-29 07:48:00,1.21602,1.2162,1.21602,1.2162,417299993.0
2007-03-29 07:49:00,1.21613,1.21633,1.2161,1.21624,269800001.0
2007-03-29 07:50:00,1.21623,1.21627,1.21623,1.21627,73500000.0
2007-03-29 07:51:00,1.21626,1.21626,1.2162,1.21624,234799995.0
2007-03-29 07:52:00,1.2162,1.21621,1.21587,1.21621,321000001.0
2007-03-29 07:53:00,1.21615,1.21627,1.216,1.21626,96999998.0
2007-03-29 07:54:00,1.21612,1.21612,1.21594,1.21608,91000001.0
2007-03-29 07:55:00,1.21612,1.21616,1.21612,1.21615,251599999.0
2007-03-29 07:56:00,1.21621,1.21621,1.21591,1.21606,180800001.0
2007-03-29 07:57:00,1.21615,1.21615,1.21587,1.21611,236100000.0
2007-03-29 07:58:00,1.21618,1.21624,1.21608,1.21611,637600003.0
2007-03-29 07:59:00,1.21608,1.21613,1.216,1.21605,365300002.0
2007-03-29 08:00:00,1.21603,1.2161,1.21599,1.21602,500900009.0
2007-03-29 08:01:00,1.21601,1.21613,1.21598,1.21612,765200000.0
2007-03-29 08:02:00,1.21607,1.2166,1.21588,1.2166,371300001.0
2007-03-29 08:03:00,1.21663,1.21663,1.21646,1.21655,365600004.0
2007-03-29 08:04:00,1.21667,1.21672,1.2163,1.21655,185899997.0
2007-03-29 08:05:00,1.21664,1.2167,1.21611,1.21655,405400005.0
2007-03-29 08:06:00,1.21635,1.21656,1.21626,1.21656,300700002.0
2007-03-29 08:07:00,1.21665,1.21686,1.21665,1.21686,155599999.0
2007-03-29 08:08:00,1.21684,1.21684,1.21669,1.21669,423999990.0
2007-03-29 08:09:00,1.21666,1.21666,1.21628,1.21655,142100001.0
2007-03-29 08:10:00,1.21659,1.21677,1.21632,1.21652,501500002.0
2007-03-29 08:11:00,1.2166,1.21674,1.21654,1.21665,374100004.0
2007-03-29 08:12:00,1.21673,1.21673,1.21666,1.21672,415600000.0
2007-03-29 08:13:00,1.21678,1.21703,1.21678,1.21703,588300002.0
2007-03-29 08:14:00,1.21701,1.21701,1.21695,1.21695,130099996.0
2007-03-29 08:15:00,1.21692,1.21692,1.21682,1.21683,582400007.0
2007-03-29 08:16:00,1.21674,1.21679,1.21669,1.21677,184399999.0
2007-03-29 08:17:00,1.2167,1.21679,1.21664,1.21664,959500003.0
2007-03-29 08:18:00,1.21662,1.21674,1.21662,1.21673,136399999.0
2007-03-29 08:19:00,1.2167,1.21678,1.21665,1.21665,218200002.0
2007-03-29 08:20:00,1.2166,1.21678,1.21632,1.21678,755200000.0
2007-03-29 08:21:00,1.21668,1.21668,1.21655,1.2166,573300001.0
2007-03-29 08:22:00,1.21636,1.21655,1.21628,1.21655,150200000.0
2007-03-29 08:23:00,1.21652,1.21669,1.2163,1.21669,625700009.0
2007-03-29 08:24:00,1.21677,1.21685,1.21665,1.21671,409100000.0
2007-03-29 08:25:00,1.21668,1.21668,1.21636,1.21647,571399995.0
2007-03-29 08:26:00,1.21664,1.21702,1.21664,1.21702,387400000.0
2007-03-29 08:27:00,1.21707,1.21713,1.21699,1.21699,418299996.0
2007-03-29 08:28:00,1.21684,1.2171,1.21656,1.21695,711699995.0
2007-03-29 08:29:00,1.21698,1.21705,1.21676,1.21697,838499996.0
2007-03-29 08:30:00,1.21692,1.21724,1.21692,1.21724,293800000.0
2007-03-29 08:31:00,1.21729,1.21737,1.21721,1.21737,557900000.0
2007-03-29 08:32:00,1.21733,1.21743,1.21719,1.21735,1171199991.0
2007-03-29 08:33:00,1.21735,1.21739,1.21689,1.217,147899997.0
2007-03-29 08:34:00,1.21708,1.2175,1.21708,1.2175,488200002.0
2007-03-29 08:35:00,1.21747,1.21764,1.21725,1.21728,435599998.0
2007-03-29 08:36:00,1.21724,1.21726,1.21713,1.2172,1238500003.0
2007-03-29 08:37:00,1.21718,1.21731,1.2171,1.21728,254899995.0
2007-03-29 08:38:00,1.2173,1.21736,1.21723,1.21736,810100005.0
2007-03-29 08:39:00,1.21741,1.21755,1.2174,1.21742,958000009.0
2007-03-29 08:40:00,1.21738,1.21754,1.21738,1.21743,329299998.0
2007-03-29 08:41:00,1.21738,1.21759,1.21724,1.21752,408699998.0
2007-03-29 08:42:00,1.2175,1.2175,1.21728,1.21728,422399998.0
2007-03-29 08:43:00,1.21725,1.21734,1.21714,1.21729,674699992.0
2007-03-29 08:44:00,1.2173,1.21738,1.21711,1.21725,448100001.0
2007-03-29 08:45:00,1.21717,1.21717,1.21696,1.21707,128600004.0
2007-03-29 08:46:00,1.21701,1.21701,1.21672,1.21672,500899996.0
2007-03-29 08:47:00,1.21668,1.21686,1.21663,1.21686,141400003.0
2007-03-29 08:48:00,1.21678,1.21693,1.21677,1.21693,432599994.0
2007-03-29 08:49:00,1.21691,1.21691,1.21683,1.21687,125399998.0
2007-03-29 08:50:00,1.21692,1.217,1.21685,1.21689,589899999.0
2007-03-29 08:51:00,1.21691,1.21692,1.21669,1.21675,1067099992.0
2007-03-29 08:52:00,1.21663,1.21669,1.21644,1.21652,705600007.0
2007-03-29 08:53:00,1.2164,1.21653,1.21636,1.21636,389900002.0
2007-03-29 08:54:00,1.21623,1.2164,1.21623,1.21631,72300001.0
2007-03-29 08:55:00,1.21627,1.21647,1.21627,1.21647,125600002.0
2007-03-29 08:56:00,1.21649,1.21649,1.21639,1.21642,341099998.0
2007-03-29 08:57:00,1.21632,1.21655,1.21595,1.21643,800600003.0
2007-03-29 08:58:00,1.21635,1.21653,1.21615,1.21653,189799999.0
2007-03-29 08:59:00,1.21659,1.21682,1.21657,1.21682,76300000.0
2007-03-29 09:00:00,1.21683,1.21698,1.21682,1.2169,760700000.0
2007-03-29 09:01:00,1.2169,1.21696,1.21687,1.21692,594000002.0
2007-03-29 09:02:00,1.2169,1.21693,1.21684,1.21686,222300000.0
2007-03-29 09:03:00,1.21678,1.21678,1.21662,1.21667,190099999.0
2007-03-29 09:04:00,1.21657,1.21658,1.21644,1.21649,1066799986.0
2007-03-29 09:05:00,1.21643,1.21643,1.2162,1.21632,1014600000.0
2007-03-29 09:06:00,1.21641,1.21642,1.21617,1.21631,1025999996.0
2007-03-29 09:07:00,1.21634,1.21634,1.21598,1.21612,742600002.0
2007-03-29 09:08:00,1.2162,1.21635,1.21601,1.21635,1369300005.0
2007-03-29 09:09:00,1.21633,1.21633,1.216,1.21626,440599997.0
2007-03-29 09:10:00,1.21623,1.21623,1.2161,1.21618,450600000.0
2007-03-29 09:11:00,1.21617,1.21625,1.21606,1.21606,948100004.0
2007-03-29 09:12:00,1.21602,1.21609,1.21602,1.21609,206600000.0
2007-03-29 09:13:00,1.21611,1.21623,1.21596,1.21623,196600003.0
2007-03-29 09:14:00,1.21629,1.21635,1.2159,1.21625,132799999.0
2007-03-29 09:15:00,1.2162,1.21641,1.21599,1.21638,624400008.0
2007-03-29 09:16:00,1.2164,1.21648,1.21638,1.21648,472400002.0
2007-03-29 09:17:00,1.21627,1.21645,1.21607,1.2164,569200003.0
2007-03-29 09:18:00,1.2164,1.21645,1.21637,1.2164,866499997.0
2007-03-29 09:19:00,1.2164,1.2164,1.21611,1.21612,1009299989.0
2007-03-29 09:20:00,1.21597,1.21615,1.21597,1.21608,894399997.0
2007-03-29 09:21:00,1.21606,1.21618,1.2158,1.21618,877099999.0
2007-03-29 09:22:00,1.21624,1.21641,1.21624,1.21632,514400001.0
2007-03-29 09:23:00,1.21632,1.21633,1.21596,1.21633,483799997.0
2007-03-29 09:24:00,1.21632,1.21632,1.21616,1.21625,992199996.0
2007-03-29 09:25:00,1.21629,1.21669,1.21629,1.21669,2026700013.0
2007-03-29 09:26:00,1.21641,1.2166,1.21581,1.2166,1857000002.0
2007-03-29 09:27:00,1.21665,1.21687,1.21665,1.21687,951100002.0
2007-03-29 09:28:00,1.21687,1.21704,1.21654,1.21704,991699994.0
2007-03-29 09:29:00,1.21708,1.21708,1.21668,1.21698,1631699994.0
2007-03-29 09:30:00,1.21699,1.21699,1.21647,1.21683,1208900012.0
2007-03-29 09:31:00,1.21686,1.21691,1.21675,1.21678,1187900007.0
2007-03-29 09:32:00,1.21678,1.21687,1.21667,1.21667,1238799996.0
2007-03-29 09:33:00,1.21657,1.21674,1.21656,1.21665,1914799990.0
2007-03-29 09:34:00,1.21672,1.21692,1.21672,1.21691,1297200007.0
2007-03-29 09:35:00,1.21687,1.21702,1.2168,1.21702,1800399994.0
2007-03-29 09:36:00,1.21705,1.21705,1.21686,1.21689,1511499996.0
2007-03-29 09:37:00,1.21688,1.21692,1.21678,1.21687,1052300001.0
2007-03-29 09:38:00,1.21679,1.21679,1.21665,1.21666,977699994.0
2007-03-29 09:39:00,1.21666,1.21666,1.21637,1.21643,731400005.0
2007-03-29 09:40:00,1.21642,1.21642,1.21617,1.21617,1211699996.0
2007-03-29 09:41:00,1.21631,1.21641,1.21631,1.21637,837400004.0
2007-03-29 09:42:00,1.21627,1.2164,1.21607,1.21638,968700017.0
2007-03-29 09:43:00,1.21646,1.21666,1.21642,1.21666,1676699994.0
2007-03-29 09:44:00,1.21667,1.21679,1.21649,1.21679,891600005.0
2007-03-29 09:45:00,1.21684,1.21685,1.21671,1.2168,1545000000.0
2007-03-29 09:46:00,1.21676,1.21676,1.21664,1.21667,559399996.0
2007-03-29 09:47:00,1.2166,1.21662,1.21646,1.21662,270199998.0
2007-03-29 09:48:00,1.21642,1.21652,1.21589,1.21638,1348999996.0
2007-03-29 09:49:00,1.21645,1.21653,1.21614,1.21645,1897200002.0
2007-03-29 09:50:00,1.2165,1.21655,1.21642,1.21645,1627399996.0
2007-03-29 09:51:00,1.2164,1.2165,1.2164,1.2165,1930500004.0
2007-03-29 09:52:00,1.2164,1.2164,1.21602,1.21622,1930500004.0
2007-03-29 09:53:00,1.21634,1.21634,1.21602,1.21615,1460399986.0
2007-03-29 09:54:00,1.2162,1.2162,1.21579,1.21616,2060600003.0
2007-03-29 09:55:00,1.21617,1.21623,1.21586,1.21616,1478999996.0
2007-03-29 09:56:00,1.2162,1.2163,1.2162,1.2163,1888500013.0
2007-03-29 09:57:00,1.21638,1.21648,1.2163,1.21639,1888500013.0
2007-03-29 09:58:00,1.21643,1.21654,1.2164,1.21649,1795299986.0
2007-03-29 09:59:00,1.21659,1.21664,1.2165,1.21655,161599996.0
2007-03-29 10:00:00,1.2166,1.2166,1.21636,1.2165,219600001.0
2007-03-29 10:01:00,1.21632,1.21636,1.21611,1.21614,235599995.0
2007-03-29 10:02:00,1.21608,1.2161,1.21602,1.21606,132099998.0
2007-03-29 10:03:00,1.21608,1.21608,1.21574,1.21596,99799999.0
2007-03-29 10:04:00,1.21583,1.21583,1.21546,1.21556,147099996.0
2007-03-29 10:05:00,1.21596,1.21601,1.21593,1.21598,130899996.0
2007-03-29 10:06:00,1.21605,1.2161,1.21563,1.21604,159500002.0
2007-03-29 10:07:00,1.21605,1.21606,1.21592,1.21597,157099998.0
2007-03-29 10:08:00,1.21585,1.21604,1.21571,1.21582,226400000.0
2007-03-29 10:09:00,1.2162,1.21638,1.2162,1.21635,155800000.0
2007-03-29 10:10:00,1.21631,1.21631,1.21624,1.21624,8800000.0
2007-03-29 10:11:00,1.21613,1.21617,1.21602,1.2161,194700002.0
2007-03-29 10:12:00,1.21599,1.21603,1.21574,1.21583,94499997.0
2007-03-29 10:13:00,1.21577,1.21601,1.21576,1.21601,113699997.0
2007-03-29 10:14:00,1.21597,1.21607,1.21589,1.21589,55300000.0
2007-03-29 10:15:00,1.21595,1.21603,1.21595,1.21603,45700001.0
2007-03-29 10:16:00,1.21563,1.21591,1.21549,1.2159,209400003.0
2007-03-29 10:17:00,1.21588,1.21597,1.21572,1.21593,101500003.0
2007-03-29 10:18:00,1.21586,1.21586,1.21575,1.21575,35300000.0
2007-03-29 10:19:00,1.21563,1.2157,1.21563,1.2157,63099999.0
2007-03-29 10:20:00,1.21572,1.21572,1.21548,1.21566,77000002.0
2007-03-29 10:21:00,1.21554,1.21556,1.21545,1.21556,229399997.0
2007-03-29 10:22:00,1.21545,1.21553,1.21541,1.2155,127599998.0
2007-03-29 10:23:00,1.21553,1.21553,1.21542,1.21542,41399999.0
2007-03-29 10:24:00,1.21543,1.21553,1.2154,1.21553,123799997.0
2007-03-29 10:25:00,1.21553,1.2156,1.21542,1.21542,77699998.0
2007-03-29 10:26:00,1.21537,1.21543,1.2153,1.21542,239100007.0
2007-03-29 10:27:00,1.21542,1.21552,1.21542,1.21547,54400000.0
2007-03-29 10:28:00,1.21534,1.21538,1.21521,1.21538,154800003.0
2007-03-29 10:29:00,1.21548,1.21562,1.21548,1.21561,97399999.0
2007-03-29 10:30:00,1.2156,1.21563,1.21555,1.21563,67999999.0
2007-03-29 10:31:00,1.21558,1.21571,1.21553,1.21571,123799999.0
2007-03-29 10:32:00,1.2156,1.2156,1.21532,1.21542,180600002.0
2007-03-29 10:33:00,1.21555,1.21565,1.21555,1.21565,7200000.0
2007-03-29 10:34:00,1.2158,1.21581,1.21566,1.21568,92199998.0
2007-03-29 10:35:00,1.21548,1.21548,1.21532,1.21534,72299999.0
2007-03-29 10:36:00,1.21542,1.21565,1.21542,1.21565,134100004.0
2007-03-29 10:37:00,1.21575,1.21578,1.21568,1.21568,102199998.0
2007-03-29 10:38:00,1.21571,1.2158,1.21571,1.21572,129299999.0
2007-03-29 10:39:00,1.21567,1.21567,1.21556,1.2156,107100001.0
2007-03-29 10:40:00,1.21567,1.21567,1.21534,1.21552,172699998.0
2007-03-29 10:41:00,1.21554,1.2156,1.21544,1.21554,123999998.0
2007-03-29 10:42:00,1.21561,1.21561,1.21516,1.21539,186400000.0
2007-03-29 10:43:00,1.21542,1.21543,1.21513,1.21543,151400001.0
2007-03-29 10:44:00,1.21547,1.21549,1.21547,1.21549,106499998.0
2007-03-29 10:45:00,1.21541,1.2155,1.21539,1.21545,105699998.0
2007-03-29 10:46:00,1.21537,1.21546,1.21537,1.21543,187200000.0
2007-03-29 10:47:00,1.21546,1.21557,1.21534,1.2154,279900001.0
2007-03-29 10:48:00,1.21532,1.21532,1.21505,1.21529,168099998.0
2007-03-29 10:49:00,1.21512,1.21524,1.21487,1.21523,99599999.0
2007-03-29 10:50:00,1.21511,1.21526,1.21482,1.21526,158600001.0
2007-03-29 10:51:00,1.21518,1.21518,1.21473,1.21473,99499998.0
2007-03-29 10:52:00,1.21516,1.21523,1.21509,1.21515,126799997.0
2007-03-29 10:53:00,1.21512,1.21512,1.21471,1.21472,195900001.0
2007-03-29 10:54:00,1.2146,1.21471,1.2146,1.2147,127600000.0
2007-03-29 10:55:00,1.21467,1.21506,1.21467,1.21496,219600007.0
2007-03-29 10:56:00,1.21499,1.21504,1.21481,1.21481,155500002.0
2007-03-29 10:57:00,1.21476,1.21491,1.21476,1.2149,27200000.0
2007-03-29 10:58:00,1.21495,1.21509,1.21493,1.21493,206200001.0
2007-03-29 10:59:00,1.21506,1.21506,1.21478,1.215,250299996.0
2007-03-29 11:00:00,1.21504,1.21519,1.21504,1.21519,57600000.0
2007-03-29 11:01:00,1.21519,1.21521,1.21504,1.21521,104199998.0
2007-03-29 11:02:00,1.21517,1.21518,1.21514,1.21515,103699999.0
2007-03-29 11:03:00,1.215,1.21502,1.21485,1.21502,105699997.0
2007-03-29 11:04:00,1.2151,1.2152,1.21494,1.21513,204699997.0
2007-03-29 11:05:00,1.21518,1.2152,1.21496,1.21496,100000001.0
2007-03-29 11:06:00,1.21492,1.21504,1.2149,1.21492,119100000.0
2007-03-29 11:07:00,1.21483,1.21498,1.21483,1.21487,167800000.0
2007-03-29 11:08:00,1.21474,1.21485,1.2147,1.21485,143499998.0
2007-03-29 11:09:00,1.21487,1.21498,1.21487,1.21498,90700002.0
2007-03-29 11:10:00,1.21505,1.21518,1.21505,1.21518,109200001.0
2007-03-29 11:11:00,1.21512,1.21513,1.21486,1.21506,272700000.0
2007-03-29 11:12:00,1.21515,1.21519,1.21515,1.21517,84000002.0
2007-03-29 11:13:00,1.215,1.215,1.21463,1.21463,149799998.0
2007-03-29 11:14:00,1.2151,1.2151,1.2151,1.2151,19100000.0
2007-03-29 11:15:00,1.21495,1.21507,1.21476,1.215,149000002.0
2007-03-29 11:16:00,1.21515,1.21515,1.21515,1.21515,3200000.0
2007-03-29 11:17:00,1.21486,1.21499,1.21477,1.21498,121699999.0
2007-03-29 11:18:00,1.21495,1.21495,1.21474,1.21478,114199998.0
2007-03-29 11:19:00,1.21467,1.21467,1.21453,1.21453,105699997.0
2007-03-29 11:20:00,1.21457,1.21463,1.21449,1.21459,50699999.0
2007-03-29 11:21:00,1.21453,1.2146,1.21453,1.21458,58799998.0
2007-03-29 11:22:00,1.21457,1.21458,1.21448,1.21448,170599996.0
2007-03-29 11:23:00,1.21452,1.21465,1.21452,1.21457,151000001.0
2007-03-29 11:24:00,1.21468,1.21468,1.21453,1.21453,176300001.0
2007-03-29 11:25:00,1.21457,1.21463,1.21433,1.2145,241500000.0
2007-03-29 11:26:00,1.21448,1.21448,1.21399,1.21406,74000001.0
2007-03-29 11:27:00,1.21421,1.21421,1.21405,1.21415,194099996.0
2007-03-29 11:28:00,1.21403,1.21408,1.21362,1.21362,147500000.0
2007-03-29 11:29:00,1.21354,1.21397,1.21354,1.21396,76300002.0
2007-03-29 11:30:00,1.21395,1.21395,1.21363,1.21363,127599998.0
2007-03-29 11:31:00,1.21368,1.21375,1.21352,1.21371,224699997.0
2007-03-29 11:32:00,1.21383,1.21393,1.21375,1.2139,171000003.0
2007-03-29 11:33:00,1.21394,1.21401,1.21391,1.21398,170400001.0
2007-03-29 11:34:00,1.21402,1.21411,1.21384,1.21411,298400006.0
2007-03-29 11:35:00,1.21417,1.21424,1.21408,1.21421,98600002.0
2007-03-29 11:36:00,1.21423,1.21428,1.2141,1.2141,109300002.0
2007-03-29 11:37:00,1.2141,1.2141,1.21401,1.21408,194899998.0
2007-03-29 11:38:00,1.21409,1.21409,1.21391,1.21402,107399998.0
2007-03-29 11:39:00,1.21401,1.21409,1.21391,1.21399,200099999.0
2007-03-29 11:40:00,1.21402,1.21415,1.21388,1.21396,49400000.0
2007-03-29 11:41:00,1.21403,1.21403,1.21395,1.21398,76800000.0
2007-03-29 11:42:00,1.21407,1.21408,1.21405,1.21408,23800000.0
2007-03-29 11:43:00,1.21406,1.21421,1.21403,1.21421,206400004.0
2007-03-29 11:44:00,1.21424,1.21426,1.21418,1.21426,100600001.0
2007-03-29 11:45:00,1.21427,1.21427,1.21413,1.21413,21400000.0
2007-03-29 11:46:00,1.2141,1.21425,1.21403,1.21418,151400001.0
2007-03-29 11:47:00,1.21428,1.21432,1.21428,1.21428,160700001.0
2007-03-29 11:48:00,1.21428,1.21434,1.21412,1.21412,296500000.0
2007-03-29 11:49:00,1.21412,1.21425,1.21407,1.21423,232600000.0
2007-03-29 11:50:00,1.21427,1.21428,1.21422,1.21428,74399999.0
2007-03-29 11:51:00,1.21432,1.21436,1.21396,1.21396,54600000.0
2007-03-29 11:52:00,1.21422,1.21429,1.21395,1.21428,133500003.0
2007-03-29 11:53:00,1.21437,1.2144,1.21435,1.2144,57999999.0
2007-03-29 11:54:00,1.21431,1.21446,1.21416,1.21443,118200002.0
2007-03-29 11:55:00,1.21439,1.21453,1.21436,1.21436,161700001.0
2007-03-29 11:56:00,1.21427,1.2143,1.21409,1.2143,89500001.0
2007-03-29 11:57:00,1.21437,1.21437,1.21421,1.21435,115799999.0
2007-03-29 11:58:00,1.21425,1.21432,1.21421,1.2143,196100000.0
2007-03-29 11:59:00,1.21423,1.21429,1.21423,1.21429,39600000.0
2007-03-29 12:00:00,1.21416,1.21416,1.21412,1.21413,118499998.0
2007-03-29 12:01:00,1.21403,1.21421,1.21403,1.21421,65500002.0
2007-03-29 12:02:00,1.21425,1.21435,1.21425,1.21435,12300000.0
2007-03-29 12:03:00,1.21444,1.21448,1.21429,1.2144,103300001.0
2007-03-29 12:04:00,1.21445,1.21448,1.21441,1.21446,231299996.0
2007-03-29 12:05:00,1.2142,1.21459,1.21409,1.21459,205900004.0
2007-03-29 12:06:00,1.21467,1.21467,1.21454,1.21454,107499998.0
2007-03-29 12:07:00,1.21457,1.21466,1.21449,1.21456,156800002.0
2007-03-29 12:08:00,1.21457,1.21457,1.21434,1.21457,120900002.0
2007-03-29 12:09:00,1.21453,1.21453,1.21438,1.21452,154599999.0
2007-03-29 12:10:00,1.21445,1.21453,1.21445,1.21453,34299999.0
2007-03-29 12:11:00,1.21458,1.21462,1.21456,1.21462,96800000.0
2007-03-29 12:12:00,1.21458,1.21458,1.21449,1.2145,150999999.0
2007-03-29 12:13:00,1.21444,1.21445,1.21438,1.21442,179299997.0
2007-03-29 12:14:00,1.21435,1.21438,1.21428,1.21438,185599997.0
2007-03-29 12:15:00,1.21436,1.21444,1.21418,1.21433,81000000.0
2007-03-29 12:16:00,1.21432,1.21432,1.21419,1.2142,164699998.0
2007-03-29 12:17:00,1.21418,1.21427,1.21418,1.21427,215100002.0
2007-03-29 12:18:00,1.21418,1.21418,1.21407,1.21407,128400002.0
2007-03-29 12:19:00,1.21413,1.21414,1.21387,1.214,270400000.0
2007-03-29 12:20:00,1.21409,1.21416,1.21391,1.21391,119800002.0
2007-03-29 12:21:00,1.21419,1.21427,1.21404,1.21414,153700000.0
2007-03-29 12:22:00,1.21423,1.21429,1.21409,1.21422,143900001.0
2007-03-29 12:23:00,1.21435,1.21442,1.21435,1.21442,62199999.0
2007-03-29 12:24:00,1.2145,1.21466,1.21446,1.21455,166599998.0
2007-03-29 12:25:00,1.21462,1.21466,1.21434,1.21434,169699995.0
2007-03-29 12:26:00,1.21426,1.21447,1.21413,1.21447,157399995.0
2007-03-29 12:27:00,1.2144,1.21444,1.21417,1.21444,150099998.0
2007-03-29 12:28:00,1.2145,1.2145,1.21432,1.21439,60800000.0
2007-03-29 12:29:00,1.21435,1.21435,1.21408,1.21435,145899999.0
2007-03-29 12:30:00,1.21433,1.21445,1.21424,1.21445,197899997.0
2007-03-29 12:31:00,1.21456,1.21459,1.21456,1.21459,48499998.0
2007-03-29 12:32:00,1.21457,1.21464,1.21435,1.2146,242300005.0
2007-03-29 12:33:00,1.21459,1.21459,1.2145,1.21452,68400001.0
2007-03-29 12:34:00,1.21448,1.21448,1.21427,1.21444,94199999.0
2007-03-29 12:35:00,1.21439,1.21449,1.21418,1.21421,169300000.0
2007-03-29 12:36:00,1.21439,1.21439,1.21413,1.21426,72299998.0
2007-03-29 12:37:00,1.21427,1.21436,1.21394,1.21423,119400000.0
2007-03-29 12:38:00,1.21433,1.21433,1.21403,1.21407,81500000.0
2007-03-29 12:39:00,1.2142,1.21428,1.21397,1.21428,159000002.0
2007-03-29 12:40:00,1.21418,1.21418,1.21409,1.21418,106400000.0
2007-03-29 12:41:00,1.21412,1.21412,1.21367,1.21378,130600000.0
2007-03-29 12:42:00,1.2139,1.21392,1.21379,1.21389,110099999.0
2007-03-29 12:43:00,1.21395,1.2141,1.21395,1.214,61600001.0
2007-03-29 12:44:00,1.21402,1.21411,1.21401,1.21401,171499996.0
2007-03-29 12:45:00,1.21403,1.21403,1.21397,1.214,203799994.0
2007-03-29 12:46:00,1.21407,1.21412,1.21398,1.21402,164499999.0
2007-03-29 12:47:00,1.21393,1.21415,1.21385,1.21415,107700000.0
2007-03-29 12:48:00,1.21395,1.21395,1.21356,1.21392,107799997.0
2007-03-29 12:49:00,1.21395,1.21407,1.21392,1.214,332700005.0
2007-03-29 12:50:00,1.214,1.21412,1.21375,1.21412,147899999.0
2007-03-29 12:51:00,1.21427,1.21427,1.21397,1.21402,151699998.0
2007-03-29 12:52:00,1.214,1.21429,1.21387,1.21429,116200004.0
2007-03-29 12:53:00,1.21436,1.21454,1.21432,1.21444,184600002.0
2007-03-29 12:54:00,1.21422,1.21448,1.21406,1.21448,193499998.0
2007-03-29 12:55:00,1.21413,1.21437,1.21404,1.21437,282100001.0
2007-03-29 12:56:00,1.21442,1.21445,1.21442,1.21443,200400002.0
2007-03-29 12:57:00,1.2144,1.21447,1.21434,1.21441,151099999.0
2007-03-29 12:58:00,1.21425,1.21431,1.21408,1.21431,117400000.0
2007-03-29 12:59:00,1.21435,1.21435,1.21419,1.21423,65500000.0
2007-03-29 13:00:00,1.2144,1.21458,1.21438,1.21444,152600001.0
2007-03-29 13:01:00,1.21432,1.21432,1.21413,1.21426,154899998.0
2007-03-29 13:02:00,1.21415,1.21428,1.21409,1.21414,88800002.0
2007-03-29 13:03:00,1.21418,1.21428,1.21416,1.21425,202100004.0
2007-03-29 13:04:00,1.21409,1.2142,1.21398,1.21419,184200000.0
2007-03-29 13:05:00,1.21419,1.21419,1.21397,1.21411,161699999.0
2007-03-29 13:06:00,1.21421,1.21421,1.21411,1.21418,121600003.0
2007-03-29 13:07:00,1.21421,1.21421,1.21409,1.21415,84500000.0
2007-03-29 13:08:00,1.21412,1.21433,1.2141,1.21425,204999998.0
2007-03-29 13:09:00,1.21428,1.21428,1.21403,1.21428,101700003.0
2007-03-29 13:10:00,1.21442,1.21445,1.21409,1.21412,160500001.0
2007-03-29 13:11:00,1.21405,1.21442,1.21399,1.21422,174300002.0
2007-03-29 13:12:00,1.21443,1.21449,1.21435,1.21442,75999999.0
2007-03-29 13:13:00,1.21435,1.21446,1.21407,1.21431,281399996.0
2007-03-29 13:14:00,1.21431,1.21431,1.21424,1.21424,41499998.0
2007-03-29 13:15:00,1.21419,1.21421,1.21413,1.21413,91800002.0
2007-03-29 13:16:00,1.2141,1.2141,1.2141,1.2141,40299999.0
2007-03-29 13:17:00,1.21403,1.21403,1.21375,1.2139,75599999.0
2007-03-29 13:18:00,1.21392,1.21401,1.21379,1.21398,270000002.0
2007-03-29 13:19:00,1.2139,1.21404,1.21377,1.21399,150499999.0
2007-03-29 13:20:00,1.2138,1.214,1.21367,1.21393,110700000.0
2007-03-29 13:21:00,1.21415,1.21415,1.21411,1.21413,26000000.0
2007-03-29 13:22:00,1.21413,1.21421,1.21409,1.21409,199399996.0
2007-03-29 13:23:00,1.21412,1.21414,1.21395,1.21405,261299998.0
2007-03-29 13:24:00,1.21401,1.2142,1.21381,1.2142,126500000.0
2007-03-29 13:25:00,1.21423,1.21424,1.21407,1.21416,71999998.0
2007-03-29 13:26:00,1.21417,1.21426,1.21406,1.21415,138400000.0
2007-03-29 13:27:00,1.21419,1.21419,1.21408,1.2141,100399999.0
2007-03-29 13:28:00,1.21412,1.21412,1.2141,1.2141,16900000.0
2007-03-29 13:29:00,1.214,1.21407,1.21392,1.21407,143000002.0
2007-03-29 13:30:00,1.21422,1.21428,1.21376,1.214,189799999.0
2007-03-29 13:31:00,1.21408,1.21418,1.21403,1.21416,98700002.0
2007-03-29 13:32:00,1.21425,1.21435,1.21423,1.21423,169800000.0
2007-03-29 13:33:00,1.21424,1.21435,1.21424,1.21431,177100004.0
2007-03-29 13:34:00,1.21445,1.21445,1.21445,1.21445,28000000.0
2007-03-29 13:35:00,1.21438,1.21444,1.2143,1.2144,139900003.0
2007-03-29 13:36:00,1.21446,1.21448,1.21434,1.21435,162499997.0
2007-03-29 13:37:00,1.21443,1.21443,1.21432,1.21432,92799998.0
2007-03-29 13:38:00,1.21437,1.21444,1.21432,1.21439,142799998.0
2007-03-29 13:39:00,1.21437,1.21448,1.2143,1.21448,189500001.0
2007-03-29 13:40:00,1.2145,1.21473,1.21445,1.21473,112100001.0
2007-03-29 13:41:00,1.2147,1.21479,1.21467,1.21471,177100000.0
2007-03-29 13:42:00,1.21448,1.21463,1.2141,1.21463,197800001.0
2007-03-29 13:43:00,1.21458,1.21477,1.21445,1.2147,173100003.0
2007-03-29 13:44:00,1.21475,1.21481,1.2146,1.21475,339299996.0
2007-03-29 13:45:00,1.21482,1.21491,1.21481,1.21485,43100000.0
2007-03-29 13:46:00,1.21477,1.21477,1.21451,1.21464,232600003.0
2007-03-29 13:47:00,1.21452,1.21454,1.21448,1.21454,189500002.0
2007-03-29 13:48:00,1.21461,1.21466,1.21445,1.21445,90999998.0
2007-03-29 13:49:00,1.21442,1.21453,1.2144,1.21453,131499998.0
2007-03-29 13:50:00,1.21467,1.21472,1.21453,1.2146,298500001.0
2007-03-29 13:51:00,1.21467,1.21469,1.21448,1.21457,199999995.0
2007-03-29 13:52:00,1.21447,1.21462,1.2144,1.2146,105100001.0
2007-03-29 13:53:00,1.21462,1.21462,1.21454,1.21458,89499999.0
2007-03-29 13:54:00,1.21445,1.21456,1.21426,1.21452,150700000.0
2007-03-29 13:55:00,1.2144,1.21445,1.2144,1.21443,81100003.0
2007-03-29 13:56:00,1.21434,1.21448,1.21395,1.21423,166099996.0
2007-03-29 13:57:00,1.21444,1.21451,1.21436,1.21441,140600000.0
2007-03-29 13:58:00,1.21448,1.21449,1.21448,1.21449,16000000.0
2007-03-29 13:59:00,1.21446,1.21461,1.21435,1.21453,158100000.0
2007-03-29 14:00:00,1.2145,1.21451,1.21438,1.21443,187499998.0
2007-03-29 14:01:00,1.21449,1.21449,1.21432,1.21435,139500004.0
2007-03-29 14:02:00,1.21416,1.21455,1.21416,1.21455,71199999.0
2007-03-29 14:03:00,1.21461,1.21472,1.21452,1.21452,170000000.0
2007-03-29 14:04:00,1.2144,1.2144,1.21418,1.21419,113900002.0
2007-03-29 14:05:00,1.21418,1.21418,1.21409,1.21412,31300000.0
2007-03-29 14:06:00,1.21405,1.21418,1.21394,1.21418,35800000.0
2007-03-29 14:07:00,1.21417,1.21417,1.21413,1.21415,145700000.0
2007-03-29 14:08:00,1.21409,1.21411,1.21385,1.21411,89399998.0
2007-03-29 14:09:00,1.21417,1.21417,1.214,1.214,90299997.0
2007-03-29 14:10:00,1.21406,1.2141,1.21361,1.21361,219200000.0
2007-03-29 14:11:00,1.21368,1.21392,1.21366,1.21386,156599998.0
2007-03-29 14:12:00,1.21397,1.21417,1.21397,1.21401,80000000.0
2007-03-29 14:13:00,1.21396,1.21406,1.21374,1.21406,160999998.0
2007-03-29 14:14:00,1.21423,1.21427,1.21423,1.21427,32100000.0
2007-03-29 14:15:00,1.21437,1.21439,1.2143,1.21439,100800002.0
2007-03-29 14:16:00,1.21445,1.21469,1.21434,1.21469,146800003.0
2007-03-29 14:17:00,1.21482,1.21496,1.21482,1.21492,109599998.0
2007-03-29 14:18:00,1.21496,1.21508,1.21491,1.21503,193499998.0
2007-03-29 14:19:00,1.21502,1.21502,1.21484,1.21498,181400005.0
2007-03-29 14:20:00,1.21495,1.21503,1.21495,1.21496,251899997.0
2007-03-29 14:21:00,1.21488,1.21488,1.2148,1.21488,139699997.0
2007-03-29 14:22:00,1.21484,1.21516,1.21484,1.21511,331500000.0
2007-03-29 14:23:00,1.21523,1.21535,1.21516,1.21529,380800001.0
2007-03-29 14:24:00,1.21529,1.21538,1.21528,1.21538,179799996.0
2007-03-29 14:25:00,1.21539,1.21561,1.21539,1.21561,100200002.0
2007-03-29 14:26:00,1.21557,1.21557,1.21547,1.21549,38400000.0
2007-03-29 14:27:00,1.21555,1.21559,1.21548,1.2155,120000002.0
2007-03-29 14:28:00,1.21554,1.21555,1.21545,1.21545,109499998.0
2007-03-29 14:29:00,1.21525,1.21528,1.21507,1.21528,151700005.0
2007-03-29 14:30:00,1.21566,1.21623,1.21566,1.21592,155299999.0
2007-03-29 14:31:00,1.21607,1.21679,1.216,1.21679,81699999.0
2007-03-29 14:32:00,1.2168,1.21722,1.21676,1.21716,140000003.0
2007-03-29 14:33:00,1.21697,1.21717,1.21694,1.21715,100700000.0
2007-03-29 14:34:00,1.2171,1.21719,1.21684,1.21688,103700001.0
2007-03-29 14:35:00,1.21683,1.21696,1.21681,1.21695,151900001.0
2007-03-29 14:36:00,1.21723,1.21795,1.21723,1.21795,30900000.0
2007-03-29 14:37:00,1.21803,1.21803,1.21797,1.21797,30400000.0
2007-03-29 14:38:00,1.21761,1.21765,1.21751,1.21765,76399999.0
2007-03-29 14:39:00,1.21772,1.21782,1.21763,1.21772,174000003.0
2007-03-29 14:40:00,1.21772,1.2178,1.21764,1.2178,110500002.0
2007-03-29 14:41:00,1.21787,1.21791,1.21778,1.21782,267799997.0
2007-03-29 14:42:00,1.21777,1.21777,1.21762,1.21762,146199997.0
2007-03-29 14:43:00,1.21767,1.21767,1.21747,1.21747,37100000.0
2007-03-29 14:44:00,1.21737,1.21737,1.21727,1.21727,71299999.0
2007-03-29 14:45:00,1.21744,1.2181,1.21744,1.21802,138700000.0
2007-03-29 14:46:00,1.21796,1.21796,1.21784,1.21784,136099997.0
2007-03-29 14:47:00,1.21797,1.21844,1.21797,1.21844,236999994.0
2007-03-29 14:48:00,1.21851,1.21861,1.21839,1.21839,129599997.0
2007-03-29 14:49:00,1.21834,1.21834,1.2183,1.2183,152099999.0
2007-03-29 14:50:00,1.21823,1.21836,1.21816,1.21827,196200003.0
2007-03-29 14:51:00,1.2182,1.2182,1.21797,1.21797,48799999.0
2007-03-29 14:52:00,1.21785,1.21789,1.21776,1.2178,164599995.0
2007-03-29 14:53:00,1.21776,1.21793,1.21776,1.21792,236299998.0
2007-03-29 14:54:00,1.21794,1.21801,1.21789,1.2179,159900000.0
2007-03-29 14:55:00,1.21793,1.21797,1.21784,1.21785,76399999.0
2007-03-29 14:56:00,1.21778,1.21778,1.21773,1.21776,120699998.0
2007-03-29 14:57:00,1.21777,1.21797,1.21777,1.21796,114400002.0
2007-03-29 14:58:00,1.21786,1.21812,1.21786,1.21805,215599998.0
2007-03-29 14:59:00,1.21793,1.21793,1.21765,1.21778,142500001.0
2007-03-29 15:00:00,1.21778,1.21784,1.21748,1.21766,108200000.0
2007-03-29 15:01:00,1.21764,1.21778,1.21752,1.21778,117100001.0
2007-03-29 15:02:00,1.21773,1.21773,1.21757,1.21763,74099999.0
2007-03-29 15:03:00,1.21753,1.21765,1.21753,1.21765,146799998.0
2007-03-29 15:04:00,1.21758,1.21758,1.21732,1.21741,57699998.0
2007-03-29 15:05:00,1.21741,1.21754,1.21741,1.21753,99900002.0
2007-03-29 15:06:00,1.21755,1.2177,1.21755,1.21766,68600000.0
2007-03-29 15:07:00,1.21745,1.21765,1.21728,1.21765,301599999.0
2007-03-29 15:08:00,1.2177,1.21776,1.21755,1.21768,219999998.0
2007-03-29 15:09:00,1.21772,1.21788,1.21772,1.21781,116300000.0
2007-03-29 15:10:00,1.2177,1.2177,1.21765,1.21765,71500002.0
2007-03-29 15:11:00,1.21758,1.21769,1.21755,1.21755,140500001.0
2007-03-29 15:12:00,1.21753,1.21775,1.21752,1.21775,294400005.0
2007-03-29 15:13:00,1.21774,1.21797,1.21774,1.21791,145400002.0
2007-03-29 15:14:00,1.21798,1.21812,1.21798,1.21812,79799999.0
2007-03-29 15:15:00,1.21816,1.21816,1.21804,1.21804,5600000.0
2007-03-29 15:16:00,1.21808,1.21808,1.21799,1.21803,145000000.0
2007-03-29 15:17:00,1.21798,1.21804,1.21768,1.21794,185699999.0
2007-03-29 15:18:00,1.21807,1.21807,1.21795,1.21795,146500002.0
2007-03-29 15:19:00,1.21784,1.21784,1.21753,1.2176,107799999.0
2007-03-29 15:20:00,1.21752,1.21752,1.21741,1.21741,31199999.0
2007-03-29 15:21:00,1.21736,1.21755,1.21731,1.21755,91699999.0
2007-03-29 15:22:00,1.21768,1.21768,1.21732,1.21732,55000000.0
2007-03-29 15:23:00,1.21716,1.21722,1.21708,1.21716,121400001.0
2007-03-29 15:24:00,1.21715,1.2172,1.21706,1.21713,164300003.0
2007-03-29 15:25:00,1.21722,1.21729,1.21709,1.21718,177300002.0
2007-03-29 15:26:00,1.2171,1.21724,1.21704,1.21719,158300002.0
2007-03-29 15:27:00,1.21716,1.21716,1.21712,1.21712,157799997.0
2007-03-29 15:28:00,1.2171,1.21727,1.21705,1.21717,172999998.0
2007-03-29 15:29:00,1.21739,1.21739,1.21736,1.21736,7800000.0
2007-03-29 15:30:00,1.21755,1.21771,1.21755,1.21769,54600000.0
2007-03-29 15:31:00,1.21777,1.21786,1.21777,1.21786,79899999.0
2007-03-29 15:32:00,1.21788,1.21788,1.21771,1.21776,69399998.0
2007-03-29 15:33:00,1.21762,1.21782,1.21758,1.21782,79500003.0
2007-03-29 15:34:00,1.21774,1.21785,1.21749,1.21775,198800002.0
2007-03-29 15:35:00,1.21762,1.21762,1.21749,1.21757,86200000.0
2007-03-29 15:36:00,1.21758,1.2177,1.2175,1.21754,148899999.0
2007-03-29 15:37:00,1.21762,1.21762,1.21749,1.2175,118699999.0
2007-03-29 15:38:00,1.21747,1.21747,1.21728,1.21736,163999998.0
2007-03-29 15:39:00,1.21718,1.21725,1.2168,1.21725,144499998.0
2007-03-29 15:40:00,1.21723,1.21724,1.21722,1.21722,52500001.0
2007-03-29 15:41:00,1.21713,1.21713,1.21685,1.21685,137199999.0
2007-03-29 15:42:00,1.21701,1.21711,1.21698,1.21704,105599998.0
2007-03-29 15:43:00,1.21703,1.21706,1.21695,1.21706,104600002.0
2007-03-29 15:44:00,1.21717,1.21722,1.21712,1.21712,70799998.0
2007-03-29 15:45:00,1.21708,1.21708,1.21703,1.21703,51600002.0
2007-03-29 15:46:00,1.21695,1.21696,1.21687,1.21691,205399998.0
2007-03-29 15:47:00,1.21688,1.21691,1.21678,1.21691,140700000.0
2007-03-29 15:48:00,1.21681,1.21684,1.21675,1.2168,85999998.0
2007-03-29 15:49:00,1.21683,1.21693,1.21673,1.21693,64399999.0
2007-03-29 15:50:00,1.21693,1.21697,1.2168,1.21697,261900001.0
2007-03-29 15:51:00,1.21692,1.21699,1.21688,1.21689,205500007.0
2007-03-29 15:52:00,1.21692,1.21698,1.2167,1.21687,216600002.0
2007-03-29 15:53:00,1.21688,1.21688,1.21672,1.21672,186699995.0
2007-03-29 15:54:00,1.21671,1.21681,1.21671,1.21681,47899999.0
2007-03-29 15:55:00,1.21692,1.217,1.21692,1.21697,126099997.0
2007-03-29 15:56:00,1.2167,1.21698,1.21645,1.21698,163400003.0
2007-03-29 15:57:00,1.21689,1.2169,1.21679,1.2168,181199998.0
2007-03-29 15:58:00,1.21698,1.21711,1.21698,1.21711,8400000.0
2007-03-29 15:59:00,1.21715,1.21738,1.21715,1.21735,189400005.0
2007-03-29 16:00:00,1.2173,1.21747,1.21729,1.2174,123299998.0
2007-03-29 16:01:00,1.21753,1.21753,1.21741,1.21748,147999997.0
2007-03-29 16:02:00,1.21765,1.2177,1.21765,1.2177,96299999.0
2007-03-29 16:03:00,1.21763,1.21764,1.21763,1.21764,66700001.0
2007-03-29 16:04:00,1.2175,1.2175,1.21733,1.21737,154100000.0
2007-03-29 16:05:00,1.21744,1.2176,1.21744,1.21757,29300000.0
2007-03-29 16:06:00,1.21756,1.21783,1.21756,1.21783,179200002.0
2007-03-29 16:07:00,1.21783,1.21789,1.21769,1.21786,66000000.0
2007-03-29 16:08:00,1.2179,1.21793,1.21782,1.21792,208599999.0
2007-03-29 16:09:00,1.2176,1.21777,1.21754,1.21776,298800001.0
2007-03-29 16:10:00,1.21766,1.21781,1.2176,1.2176,251899997.0
2007-03-29 16:11:00,1.21755,1.21758,1.21725,1.21747,139399997.0
2007-03-29 16:12:00,1.21748,1.21759,1.21743,1.21743,97400000.0
2007-03-29 16:13:00,1.21747,1.21753,1.21745,1.21753,43899999.0
2007-03-29 16:14:00,1.21757,1.21757,1.21717,1.21717,80699999.0
2007-03-29 16:15:00,1.21745,1.21765,1.21745,1.21765,17600000.0
2007-03-29 16:16:00,1.21745,1.21753,1.21709,1.21753,83000001.0
2007-03-29 16:17:00,1.21773,1.21781,1.21762,1.21762,323400008.0
2007-03-29 16:18:00,1.21769,1.21776,1.21759,1.21775,152400001.0
2007-03-29 16:19:00,1.2178,1.21786,1.21772,1.2178,123200001.0
2007-03-29 16:20:00,1.21782,1.21817,1.2177,1.21817,167900000.0
2007-03-29 16:21:00,1.2182,1.21839,1.21816,1.21838,106199999.0
2007-03-29 16:22:00,1.21839,1.21855,1.21837,1.21855,197399993.0
2007-03-29 16:23:00,1.2186,1.21861,1.21842,1.21844,113600004.0
2007-03-29 16:24:00,1.21843,1.21852,1.21838,1.2185,113000001.0
2007-03-29 16:25:00,1.21841,1.21841,1.21817,1.21817,179100002.0
2007-03-29 16:26:00,1.21824,1.21836,1.2182,1.21825,216300000.0
2007-03-29 16:27:00,1.21826,1.21845,1.21817,1.21845,182100000.0
2007-03-29 16:28:00,1.21841,1.21841,1.21825,1.21826,63199998.0
2007-03-29 16:29:00,1.21816,1.21818,1.21816,1.21818,76899999.0
2007-03-29 16:30:00,1.21822,1.21828,1.21819,1.21825,142100003.0
2007-03-29 16:31:00,1.21813,1.21813,1.21803,1.21803,139999998.0
2007-03-29 16:32:00,1.218,1.21812,1.218,1.21812,98599999.0
2007-03-29 16:33:00,1.21809,1.2182,1.21808,1.21817,38300001.0
2007-03-29 16:34:00,1.21819,1.21822,1.21817,1.21818,153300000.0
2007-03-29 16:35:00,1.21821,1.21827,1.21821,1.21827,84099999.0
2007-03-29 16:36:00,1.2183,1.21841,1.21826,1.21826,179799999.0
2007-03-29 16:37:00,1.2181,1.2181,1.21786,1.21807,113299998.0
2007-03-29 16:38:00,1.21829,1.21831,1.21821,1.21821,83700000.0
2007-03-29 16:39:00,1.21822,1.21822,1.2177,1.21811,79199999.0
2007-03-29 16:40:00,1.21801,1.21801,1.21791,1.21791,11200000.0
2007-03-29 16:41:00,1.21778,1.21786,1.21776,1.21785,87800000.0
2007-03-29 16:42:00,1.21788,1.21792,1.21761,1.21785,173700001.0
2007-03-29 16:43:00,1.21785,1.2179,1.21774,1.21782,176699998.0
2007-03-29 16:44:00,1.2178,1.2178,1.21751,1.21751,108000003.0
2007-03-29 16:45:00,1.21753,1.2176,1.21743,1.21747,185899999.0
2007-03-29 16:46:00,1.21746,1.21746,1.21728,1.21731,103000002.0
2007-03-29 16:47:00,1.21746,1.21747,1.21734,1.21745,123400001.0
2007-03-29 16:48:00,1.21745,1.21754,1.21739,1.21747,86099999.0
2007-03-29 16:49:00,1.21734,1.21734,1.21731,1.21731,57500000.0
2007-03-29 16:50:00,1.21729,1.21739,1.21725,1.21725,172699998.0
2007-03-29 16:51:00,1.21723,1.21739,1.21723,1.21732,88899998.0
2007-03-29 16:52:00,1.21721,1.21733,1.21716,1.21733,141799999.0
2007-03-29 16:53:00,1.2173,1.2173,1.21697,1.21728,111800001.0
2007-03-29 16:54:00,1.21743,1.21743,1.21734,1.2174,90200003.0
2007-03-29 16:55:00,1.21732,1.21736,1.21723,1.21736,55199999.0
2007-03-29 16:56:00,1.21728,1.2173,1.21715,1.21728,86299999.0
2007-03-29 16:57:00,1.21743,1.21751,1.2174,1.2174,156899997.0
2007-03-29 16:58:00,1.21746,1.21755,1.21746,1.21755,75199999.0
2007-03-29 16:59:00,1.21765,1.21778,1.21753,1.21753,113000002.0
2007-03-29 17:00:00,1.21746,1.21746,1.21735,1.21735,51899999.0
2007-03-29 17:01:00,1.21726,1.21733,1.21715,1.21733,186500000.0
2007-03-29 17:02:00,1.21718,1.21742,1.21709,1.21742,248200001.0
2007-03-29 17:03:00,1.21738,1.21743,1.21732,1.21738,125300002.0
2007-03-29 17:04:00,1.21753,1.21759,1.21745,1.21749,82299999.0
2007-03-29 17:05:00,1.21762,1.21762,1.21747,1.21758,169699998.0
2007-03-29 17:06:00,1.21763,1.21768,1.2176,1.21766,227200005.0
2007-03-29 17:07:00,1.21768,1.2177,1.21745,1.21756,207200004.0
2007-03-29 17:08:00,1.21767,1.2177,1.2176,1.21762,214700000.0
2007-03-29 17:09:00,1.21763,1.2178,1.21753,1.21761,323799996.0
2007-03-29 17:10:00,1.2176,1.21768,1.2176,1.21766,249899997.0
2007-03-29 17:11:00,1.21763,1.21763,1.21754,1.21757,42800000.0
2007-03-29 17:12:00,1.21735,1.21747,1.21727,1.21735,211400002.0
2007-03-29 17:13:00,1.21751,1.21751,1.21733,1.21733,115100000.0
2007-03-29 17:14:00,1.21733,1.21738,1.21724,1.21727,156199999.0
2007-03-29 17:15:00,1.21708,1.21716,1.21683,1.21708,148100000.0
2007-03-29 17:16:00,1.2171,1.2171,1.21694,1.21699,170900000.0
2007-03-29 17:17:00,1.21698,1.217,1.21682,1.21682,119100001.0
2007-03-29 17:18:00,1.2167,1.21687,1.21656,1.21687,166799998.0
2007-03-29 17:19:00,1.21705,1.21719,1.21705,1.21717,107200001.0
2007-03-29 17:20:00,1.21707,1.21708,1.21702,1.21707,109000000.0
2007-03-29 17:21:00,1.21703,1.2172,1.21695,1.2172,273999995.0
2007-03-29 17:22:00,1.21721,1.21728,1.21706,1.2171,233200006.0
2007-03-29 17:23:00,1.2171,1.21727,1.217,1.21726,120599997.0
2007-03-29 17:24:00,1.21712,1.21723,1.21687,1.21723,152600000.0
2007-03-29 17:25:00,1.2173,1.21734,1.21723,1.21728,129200001.0
2007-03-29 17:26:00,1.21734,1.21744,1.21706,1.21706,180400002.0
2007-03-29 17:27:00,1.21737,1.2174,1.2173,1.2174,49799998.0
2007-03-29 17:28:00,1.2173,1.21735,1.2173,1.21732,24300000.0
2007-03-29 17:29:00,1.21723,1.21723,1.21702,1.21712,93399998.0
2007-03-29 17:30:00,1.21703,1.21725,1.2169,1.21712,156299999.0
2007-03-29 17:31:00,1.21723,1.21733,1.21723,1.21723,99999999.0
2007-03-29 17:32:00,1.21714,1.2174,1.21714,1.21737,140599998.0
2007-03-29 17:33:00,1.21743,1.21743,1.21733,1.21743,84500000.0
2007-03-29 17:34:00,1.21736,1.2176,1.21736,1.2176,47500000.0
2007-03-29 17:35:00,1.21772,1.2178,1.21765,1.21765,103699998.0
2007-03-29 17:36:00,1.21775,1.21791,1.21775,1.2179,118900004.0
2007-03-29 17:37:00,1.21814,1.21827,1.21799,1.21808,195300001.0
2007-03-29 17:38:00,1.21801,1.21801,1.21786,1.21788,84299999.0
2007-03-29 17:39:00,1.2179,1.2179,1.21746,1.21789,188099994.0
2007-03-29 17:40:00,1.21794,1.21801,1.21793,1.218,192600005.0
2007-03-29 17:41:00,1.21787,1.21795,1.2178,1.21781,172699999.0
2007-03-29 17:42:00,1.21781,1.21787,1.21781,1.21783,38400001.0
2007-03-29 17:43:00,1.21793,1.21799,1.21779,1.21799,186000003.0
2007-03-29 17:44:00,1.21795,1.21795,1.21785,1.21788,119000001.0
2007-03-29 17:45:00,1.21791,1.21791,1.21775,1.21775,5600000.0
2007-03-29 17:46:00,1.21758,1.21765,1.21747,1.21747,115800000.0
2007-03-29 17:47:00,1.21737,1.21737,1.21718,1.21718,72699999.0
2007-03-29 17:48:00,1.21723,1.21733,1.21714,1.21729,352500003.0
2007-03-29 17:49:00,1.21714,1.21725,1.21714,1.2172,39200000.0
2007-03-29 17:50:00,1.21712,1.21718,1.21705,1.21705,142899999.0
2007-03-29 17:51:00,1.21696,1.21707,1.21696,1.21699,250000002.0
2007-03-29 17:52:00,1.21703,1.21703,1.21703,1.21703,8000000.0
2007-03-29 17:53:00,1.21695,1.21695,1.21674,1.21674,25700000.0
2007-03-29 17:54:00,1.21662,1.21692,1.21661,1.2168,231899999.0
2007-03-29 17:55:00,1.21675,1.21691,1.2167,1.21691,22100000.0
2007-03-29 17:56:00,1.21707,1.21708,1.21699,1.21699,119500002.0
2007-03-29 17:57:00,1.21697,1.21699,1.21646,1.21646,48399999.0
2007-03-29 17:58:00,1.21651,1.21661,1.21635,1.21647,83899999.0
2007-03-29 17:59:00,1.21638,1.21647,1.21633,1.21646,56600000.0
2007-03-29 18:00:00,1.21648,1.21648,1.21633,1.21638,105099998.0
2007-03-29 18:01:00,1.21649,1.21655,1.21634,1.21655,134200000.0
2007-03-29 18:02:00,1.21668,1.21671,1.2163,1.2163,56499999.0
2007-03-29 18:03:00,1.21633,1.2164,1.2163,1.21636,184699999.0
2007-03-29 18:04:00,1.21638,1.21643,1.21635,1.21643,181899993.0
2007-03-29 18:05:00,1.21636,1.21643,1.21629,1.21632,113100003.0
2007-03-29 18:06:00,1.21631,1.21647,1.21631,1.21644,77800001.0
2007-03-29 18:07:00,1.21645,1.21648,1.21645,1.21648,16600000.0
2007-03-29 18:08:00,1.2165,1.21666,1.2165,1.21666,97899999.0
2007-03-29 18:09:00,1.2166,1.2167,1.21625,1.21627,139200000.0
2007-03-29 18:10:00,1.21632,1.2164,1.21632,1.21633,70699998.0
2007-03-29 18:11:00,1.2164,1.21655,1.21636,1.21645,113799997.0
2007-03-29 18:12:00,1.21618,1.21618,1.21581,1.21586,102400002.0
2007-03-29 18:13:00,1.21594,1.21597,1.21589,1.21597,171699999.0
2007-03-29 18:14:00,1.21578,1.21578,1.21549,1.21551,235899999.0
2007-03-29 18:15:00,1.2155,1.21564,1.21549,1.21564,54600001.0
2007-03-29 18:16:00,1.2157,1.2157,1.21553,1.21566,125800000.0
2007-03-29 18:17:00,1.21577,1.21579,1.2157,1.2157,158899999.0
2007-03-29 18:18:00,1.21553,1.2157,1.21544,1.2157,74099999.0
2007-03-29 18:19:00,1.21567,1.21576,1.21561,1.21573,86800000.0
2007-03-29 18:20:00,1.2159,1.21595,1.21572,1.21584,227000003.0
2007-03-29 18:21:00,1.21586,1.21592,1.2158,1.21592,82900002.0
2007-03-29 18:22:00,1.216,1.21611,1.21591,1.21611,112000000.0
2007-03-29 18:23:00,1.21607,1.2162,1.21601,1.2162,81000001.0
2007-03-29 18:24:00,1.21618,1.21618,1.21618,1.21618,110500000.0
2007-03-29 18:25:00,1.21611,1.21614,1.21611,1.21614,6500000.0
2007-03-29 18:26:00,1.21625,1.21625,1.21619,1.21625,151199999.0
2007-03-29 18:27:00,1.21636,1.21656,1.21636,1.21647,147900000.0
2007-03-29 18:28:00,1.21654,1.2166,1.21639,1.2166,108400000.0
2007-03-29 18:29:00,1.21657,1.21668,1.21654,1.21654,104000002.0
2007-03-29 18:30:00,1.21653,1.21657,1.21647,1.21647,143400004.0
2007-03-29 18:31:00,1.21661,1.21706,1.21661,1.21693,111799999.0
2007-03-29 18:32:00,1.21687,1.21703,1.2168,1.21703,105799998.0
2007-03-29 18:33:00,1.21697,1.21703,1.21673,1.2169,175300001.0
2007-03-29 18:34:00,1.21688,1.21694,1.21679,1.21685,190699998.0
2007-03-29 18:35:00,1.21667,1.21679,1.21646,1.21673,115299999.0
2007-03-29 18:36:00,1.21667,1.21677,1.21645,1.21667,164800002.0
2007-03-29 18:37:00,1.21681,1.21681,1.21668,1.21675,141699996.0
2007-03-29 18:38:00,1.2167,1.21672,1.21655,1.21672,101699999.0
2007-03-29 18:39:00,1.21687,1.2169,1.21678,1.21684,162399998.0
2007-03-29 18:40:00,1.2168,1.2168,1.21662,1.21672,137599998.0
2007-03-29 18:41:00,1.21675,1.21675,1.21659,1.2166,38499999.0
2007-03-29 18:42:00,1.21664,1.21678,1.21661,1.21678,242300001.0
2007-03-29 18:43:00,1.21675,1.21678,1.21622,1.2167,142699999.0
2007-03-29 18:44:00,1.21679,1.21685,1.21676,1.21683,178099999.0
2007-03-29 18:45:00,1.21676,1.21676,1.21667,1.21673,111600000.0
2007-03-29 18:46:00,1.21671,1.21672,1.2165,1.21672,153099999.0
2007-03-29 18:47:00,1.21684,1.21692,1.21666,1.21666,98000001.0
2007-03-29 18:48:00,1.21688,1.21688,1.21659,1.21683,237500001.0
2007-03-29 18:49:00,1.21678,1.2169,1.21677,1.2169,84400000.0
2007-03-29 18:50:00,1.21701,1.21701,1.21694,1.21694,78199998.0
2007-03-29 18:51:00,1.21675,1.21681,1.21659,1.21672,158200000.0
2007-03-29 18:52:00,1.21692,1.21696,1.21676,1.21676,38400000.0
2007-03-29 18:53:00,1.21692,1.21694,1.2169,1.21693,247900002.0
2007-03-29 18:54:00,1.21685,1.21692,1.21662,1.21692,128600003.0
2007-03-29 18:55:00,1.21707,1.2171,1.217,1.217,95599999.0
2007-03-29 18:56:00,1.21681,1.21686,1.21661,1.21686,134499998.0
2007-03-29 18:57:00,1.21682,1.21686,1.21654,1.21686,83000002.0
2007-03-29 18:58:00,1.21689,1.21697,1.21679,1.21688,189399999.0
2007-03-29 18:59:00,1.21691,1.21699,1.21691,1.21699,55200002.0
2007-03-29 19:00:00,1.21692,1.21692,1.2167,1.21683,50200000.0
2007-03-29 19:01:00,1.21694,1.2171,1.21694,1.2171,19600000.0
2007-03-29 19:02:00,1.21725,1.21733,1.2168,1.21733,115799997.0
2007-03-29 19:03:00,1.21751,1.21751,1.21741,1.21741,147900002.0
2007-03-29 19:04:00,1.21744,1.21753,1.21744,1.21753,103400000.0
2007-03-29 19:05:00,1.21755,1.21755,1.21723,1.21751,146599998.0
2007-03-29 19:06:00,1.21758,1.21758,1.21743,1.21747,124099999.0
2007-03-29 19:07:00,1.2175,1.2176,1.2175,1.21754,97700000.0
2007-03-29 19:08:00,1.21751,1.21751,1.21739,1.21739,36475189.0
2007-03-29 19:09:00,1.21736,1.21738,1.21728,1.21728,57299999.0
2007-03-29 19:10:00,1.21742,1.21742,1.21731,1.21731,145100006.0
2007-03-29 19:11:00,1.21728,1.21744,1.21725,1.21744,103700000.0
2007-03-29 19:12:00,1.21735,1.2174,1.21727,1.2174,74199999.0
2007-03-29 19:13:00,1.21744,1.21749,1.21738,1.21749,139699999.0
2007-03-29 19:14:00,1.21713,1.21746,1.2171,1.21745,77200000.0
2007-03-29 19:15:00,1.21735,1.21742,1.2173,1.2173,33600001.0
2007-03-29 19:16:00,1.2172,1.2172,1.21703,1.21718,158800002.0
2007-03-29 19:17:00,1.21713,1.21713,1.21686,1.21713,42800000.0
2007-03-29 19:18:00,1.21712,1.21718,1.21712,1.21718,149300002.0
2007-03-29 19:19:00,1.21712,1.21718,1.21709,1.21717,163099995.0
2007-03-29 19:20:00,1.21702,1.21702,1.21681,1.21687,93899999.0
2007-03-29 19:21:00,1.21688,1.21688,1.21664,1.21674,273100003.0
2007-03-29 19:22:00,1.21677,1.21677,1.2166,1.2166,269699992.0
2007-03-29 19:23:00,1.21662,1.21662,1.21658,1.21658,4100000.0
2007-03-29 19:24:00,1.21657,1.21664,1.21657,1.2166,125500001.0
2007-03-29 19:25:00,1.21671,1.21677,1.21671,1.21677,24000000.0
2007-03-29 19:26:00,1.21676,1.21687,1.21671,1.21687,152200002.0
2007-03-29 19:27:00,1.21693,1.21693,1.21678,1.21688,158900002.0
2007-03-29 19:28:00,1.21683,1.21683,1.21642,1.21665,185499997.0
2007-03-29 19:29:00,1.21685,1.21704,1.21678,1.21694,267599995.0
2007-03-29 19:30:00,1.21691,1.21693,1.21671,1.21693,106299996.0
2007-03-29 19:31:00,1.21697,1.217,1.2169,1.2169,115799999.0
2007-03-29 19:32:00,1.21696,1.21705,1.21694,1.21697,110500002.0
2007-03-29 19:33:00,1.21684,1.21686,1.21677,1.21686,142600002.0
2007-03-29 19:34:00,1.2169,1.2169,1.2169,1.2169,13600000.0
2007-03-29 19:35:00,1.21691,1.21709,1.21672,1.21709,176600001.0
2007-03-29 19:36:00,1.21672,1.21697,1.21669,1.21697,118799998.0
2007-03-29 19:37:00,1.21707,1.21714,1.2169,1.21706,274100008.0
2007-03-29 19:38:00,1.21707,1.21718,1.21707,1.21718,56300001.0
2007-03-29 19:39:00,1.21698,1.21716,1.21677,1.21716,111699997.0
2007-03-29 19:40:00,1.21717,1.21737,1.21712,1.21737,181099996.0
2007-03-29 19:41:00,1.21746,1.21746,1.21735,1.21735,60700000.0
2007-03-29 19:42:00,1.21727,1.21762,1.21718,1.21762,214300002.0
2007-03-29 19:43:00,1.21767,1.21767,1.21762,1.21762,53600000.0
2007-03-29 19:44:00,1.21758,1.2176,1.21725,1.2176,173700000.0
2007-03-29 19:45:00,1.21769,1.21774,1.21757,1.21757,89900003.0
2007-03-29 19:46:00,1.21755,1.21759,1.21722,1.21732,180500001.0
2007-03-29 19:47:00,1.21747,1.21749,1.21738,1.21738,101800001.0
2007-03-29 19:48:00,1.21733,1.21733,1.21723,1.21725,259999999.0
2007-03-29 19:49:00,1.21709,1.21726,1.21708,1.21726,166299999.0
2007-03-29 19:50:00,1.21737,1.21755,1.21737,1.21754,59500002.0
2007-03-29 19:51:00,1.21762,1.21762,1.21749,1.21749,194000004.0
2007-03-29 19:52:00,1.21754,1.21764,1.21744,1.21753,117200001.0
2007-03-29 19:53:00,1.21754,1.21754,1.21747,1.21747,54599999.0
2007-03-29 19:54:00,1.21756,1.21756,1.21745,1.21748,181300004.0
2007-03-29 19:55:00,1.21758,1.21765,1.2175,1.21751,136700003.0
2007-03-29 19:56:00,1.21752,1.21752,1.21726,1.21745,130399998.0
2007-03-29 19:57:00,1.21751,1.21751,1.21733,1.2174,97499997.0
2007-03-29 19:58:00,1.21737,1.21737,1.21717,1.21719,112500002.0
2007-03-29 19:59:00,1.2173,1.2173,1.21718,1.21718,42500000.0
2007-03-29 20:00:00,1.21712,1.21717,1.21691,1.21717,30900000.0
2007-03-29 20:01:00,1.21724,1.21727,1.21719,1.21727,65700001.0
2007-03-29 20:02:00,1.21726,1.21726,1.21713,1.21718,177499999.0
2007-03-29 20:03:00,1.21728,1.21728,1.2172,1.21722,166499998.0
2007-03-29 20:04:00,1.2173,1.21745,1.21725,1.21738,202299999.0
2007-03-29 20:05:00,1.2174,1.21742,1.21731,1.21734,112399999.0
2007-03-29 20:06:00,1.21729,1.21729,1.21721,1.21725,39200000.0
2007-03-29 20:07:00,1.21722,1.21722,1.21714,1.21722,183200002.0
2007-03-29 20:08:00,1.2172,1.21731,1.21715,1.21731,197799998.0
2007-03-29 20:09:00,1.21732,1.21735,1.21727,1.21727,124299998.0
2007-03-29 20:10:00,1.21732,1.21743,1.21691,1.21734,167200002.0
2007-03-29 20:11:00,1.21738,1.21748,1.21717,1.21748,29500000.0
2007-03-29 20:12:00,1.21764,1.21764,1.21755,1.21764,43100000.0
2007-03-29 20:13:00,1.21748,1.21751,1.21733,1.21751,101199998.0
2007-03-29 20:14:00,1.21755,1.21762,1.21744,1.2175,176699997.0
2007-03-29 20:15:00,1.21738,1.21738,1.21712,1.21718,145800002.0
2007-03-29 20:16:00,1.21728,1.21743,1.21713,1.21733,183700001.0
2007-03-29 20:17:00,1.21743,1.21748,1.21683,1.21736,151300003.0
2007-03-29 20:18:00,1.21739,1.21743,1.21731,1.21732,227099997.0
2007-03-29 20:19:00,1.21737,1.21744,1.21727,1.21741,99899998.0
2007-03-29 20:20:00,1.21748,1.21755,1.21744,1.21744,104800003.0
2007-03-29 20:21:00,1.21742,1.21742,1.21735,1.2174,139600000.0
2007-03-29 20:22:00,1.21713,1.2173,1.21691,1.21725,168100003.0
2007-03-29 20:23:00,1.21711,1.21721,1.21694,1.21721,117900001.0
2007-03-29 20:24:00,1.21728,1.2173,1.21722,1.2173,121100000.0
2007-03-29 20:25:00,1.21714,1.21719,1.21699,1.21719,198399997.0
2007-03-29 20:26:00,1.21729,1.21732,1.21729,1.2173,193000004.0
2007-03-29 20:27:00,1.2172,1.21733,1.21709,1.21733,146499999.0
2007-03-29 20:28:00,1.21735,1.21735,1.21735,1.21735,42299999.0
2007-03-29 20:29:00,1.21722,1.21732,1.21715,1.21729,131599996.0
2007-03-29 20:30:00,1.21733,1.21733,1.21728,1.21728,106799997.0
2007-03-29 20:31:00,1.217,1.217,1.21667,1.21687,61800002.0
2007-03-29 20:32:00,1.217,1.217,1.21698,1.21698,14900000.0
2007-03-29 20:33:00,1.21707,1.21716,1.21676,1.21716,287500002.0
2007-03-29 20:34:00,1.21718,1.2172,1.21711,1.2172,131900002.0
2007-03-29 20:35:00,1.21712,1.21726,1.21697,1.21722,226000001.0
2007-03-29 20:36:00,1.21697,1.2171,1.2168,1.217,144499999.0
2007-03-29 20:37:00,1.21684,1.21688,1.21661,1.21682,110599999.0
2007-03-29 20:38:00,1.21683,1.21684,1.21662,1.21662,188000004.0
2007-03-29 20:39:00,1.21661,1.21679,1.21661,1.21679,143099999.0
2007-03-29 20:40:00,1.21677,1.21697,1.21677,1.21696,88699999.0
2007-03-29 20:41:00,1.21683,1.21687,1.21673,1.21676,108000000.0
2007-03-29 20:42:00,1.21703,1.21703,1.217,1.217,61899997.0
2007-03-29 20:43:00,1.21708,1.21715,1.21708,1.21715,17600000.0
2007-03-29 20:44:00,1.2172,1.21728,1.21719,1.21725,206100000.0
2007-03-29 20:45:00,1.21705,1.21705,1.21677,1.21703,154999999.0
2007-03-29 20:46:00,1.21712,1.21717,1.21678,1.21687,211799992.0
2007-03-29 20:47:00,1.21689,1.21695,1.21688,1.21688,71000000.0
2007-03-29 20:48:00,1.21685,1.21688,1.21672,1.21688,195799999.0
2007-03-29 20:49:00,1.21692,1.21692,1.21666,1.21672,70300000.0
2007-03-29 20:50:00,1.21675,1.21687,1.21671,1.21676,100400000.0
2007-03-29 20:51:00,1.21671,1.21671,1.21643,1.21652,236099998.0
2007-03-29 20:52:00,1.21664,1.21664,1.21627,1.21656,169100003.0
2007-03-29 20:53:00,1.21662,1.21681,1.21656,1.21669,187700003.0
2007-03-29 20:54:00,1.2166,1.21668,1.2166,1.21667,164200003.0
2007-03-29 20:55:00,1.21662,1.2167,1.21649,1.2167,123999997.0
2007-03-29 20:56:00,1.21672,1.21676,1.2166,1.21661,208199998.0
2007-03-29 20:57:00,1.21665,1.21671,1.21661,1.21671,87399998.0
2007-03-29 20:58:00,1.21672,1.21675,1.21656,1.21666,178000003.0
2007-03-29 20:59:00,1.21681,1.21705,1.21681,1.21699,61299999.0
2007-03-29 21:00:00,1.21702,1.21702,1.21687,1.21687,80000000.0
2007-03-29 21:01:00,1.21698,1.21702,1.21698,1.21702,79900003.0
2007-03-29 21:02:00,1.21693,1.21716,1.21685,1.21716,169800004.0
2007-03-29 21:03:00,1.21722,1.21726,1.21713,1.21721,150500000.0
2007-03-29 21:04:00,1.21716,1.21716,1.21686,1.2169,146899997.0
2007-03-29 21:05:00,1.21698,1.21698,1.21686,1.21692,101300001.0
2007-03-29 21:06:00,1.21702,1.2171,1.21698,1.21707,155200001.0
2007-03-29 21:07:00,1.21695,1.21703,1.21695,1.21701,38699999.0
2007-03-29 21:08:00,1.21691,1.21713,1.21691,1.21709,272800001.0
2007-03-29 21:09:00,1.21709,1.21717,1.21705,1.21706,224999997.0
2007-03-29 21:10:00,1.21707,1.21709,1.217,1.21702,109099998.0
2007-03-29 21:11:00,1.21697,1.21697,1.21677,1.21693,135900000.0
2007-03-29 21:12:00,1.21696,1.21708,1.21692,1.217,180199998.0
2007-03-29 21:13:00,1.217,1.217,1.21679,1.21687,236000007.0
2007-03-29 21:14:00,1.21699,1.21703,1.21688,1.21696,277100003.0
2007-03-29 21:15:00,1.21704,1.21714,1.21704,1.21714,90499998.0
2007-03-29 21:16:00,1.21717,1.21731,1.21717,1.21722,88500002.0
2007-03-29 21:17:00,1.21713,1.21713,1.21679,1.21703,126999999.0
2007-03-29 21:18:00,1.21713,1.2172,1.21704,1.21712,136200002.0
2007-03-29 21:19:00,1.21719,1.21743,1.21708,1.21743,158999999.0
2007-03-29 21:20:00,1.21742,1.21755,1.21742,1.21755,140700004.0
2007-03-29 21:21:00,1.21752,1.21756,1.21721,1.21726,128699999.0
2007-03-29 21:22:00,1.21753,1.21753,1.21738,1.21747,84700001.0
2007-03-29 21:23:00,1.21758,1.21779,1.21758,1.21767,19500000.0
2007-03-29 21:24:00,1.21768,1.21776,1.21768,1.21773,88300001.0
2007-03-29 21:25:00,1.21792,1.21807,1.21792,1.218,83100002.0
2007-03-29 21:26:00,1.2177,1.21796,1.21757,1.21785,215500001.0
2007-03-29 21:27:00,1.21773,1.21773,1.21752,1.21752,107700003.0
2007-03-29 21:28:00,1.21744,1.21756,1.21724,1.21755,149800003.0
2007-03-29 21:29:00,1.21747,1.2176,1.21743,1.21752,121800000.0
2007-03-29 21:30:00,1.2175,1.2176,1.21745,1.21745,45000001.0
2007-03-29 21:31:00,1.21716,1.21716,1.21676,1.21715,176400001.0
2007-03-29 21:32:00,1.21725,1.21725,1.21692,1.21716,101700000.0
2007-03-29 21:33:00,1.2171,1.2171,1.21692,1.21703,95699999.0
2007-03-29 21:34:00,1.21711,1.21716,1.21704,1.21716,155100002.0
2007-03-29 21:35:00,1.21715,1.21715,1.21682,1.21699,194099999.0
2007-03-29 21:36:00,1.21725,1.21725,1.21705,1.21705,128799998.0
2007-03-29 21:37:00,1.21735,1.21735,1.2173,1.2173,43099999.0
2007-03-29 21:38:00,1.21723,1.21723,1.21708,1.21709,47399998.0
2007-03-29 21:39:00,1.21706,1.21706,1.21699,1.21699,54699999.0
2007-03-29 21:40:00,1.21716,1.21723,1.21702,1.21718,123799998.0
2007-03-29 21:41:00,1.21708,1.21715,1.21702,1.2171,127500002.0
2007-03-29 21:42:00,1.21718,1.21728,1.21718,1.21722,115899999.0
2007-03-29 21:43:00,1.21718,1.21718,1.21693,1.21705,121699996.0
2007-03-29 21:44:00,1.21715,1.2173,1.21712,1.21723,152000000.0
2007-03-29 21:45:00,1.21735,1.21739,1.21724,1.21739,176499996.0
2007-03-29 21:46:00,1.21742,1.21746,1.21693,1.21736,129399999.0
2007-03-29 21:47:00,1.2172,1.21731,1.21703,1.21727,143100001.0
2007-03-29 21:48:00,1.21744,1.21744,1.21741,1.21741,51599998.0
2007-03-29 21:49:00,1.21745,1.21745,1.21726,1.21744,73000001.0
2007-03-29 21:50:00,1.21745,1.21746,1.21729,1.2173,224100006.0
2007-03-29 21:51:00,1.21741,1.21752,1.21738,1.21738,127200002.0
2007-03-29 21:52:00,1.21735,1.21746,1.2173,1.2174,161700001.0
2007-03-29 21:53:00,1.21748,1.21748,1.21744,1.21744,46800000.0
2007-03-29 21:54:00,1.2174,1.21746,1.21725,1.21725,146899999.0
2007-03-29 21:55:00,1.21734,1.21744,1.21722,1.21737,226999998.0
2007-03-29 21:56:00,1.21738,1.21749,1.21731,1.21735,280700004.0
2007-03-29 21:57:00,1.2173,1.2173,1.21709,1.21709,22400000.0
2007-03-29 21:58:00,1.21732,1.21734,1.21723,1.21734,89999998.0
2007-03-29 21:59:00,1.21723,1.21741,1.21714,1.21741,133299997.0
2007-03-29 22:00:00,1.21735,1.21735,1.21713,1.21724,82700000.0
2007-03-29 22:01:00,1.21723,1.21738,1.21714,1.21733,324400000.0
2007-03-29 22:02:00,1.21736,1.21736,1.21694,1.21694,111999998.0
2007-03-29 22:03:00,1.21743,1.21744,1.21737,1.21744,133400003.0
2007-03-29 22:04:00,1.21737,1.21737,1.21727,1.21727,121100001.0
2007-03-29 22:05:00,1.21731,1.21731,1.21688,1.21729,67599999.0
2007-03-29 22:06:00,1.21723,1.21736,1.21723,1.21736,119000001.0
2007-03-29 22:07:00,1.21736,1.21736,1.21712,1.21729,312699998.0
2007-03-29 22:08:00,1.21715,1.21724,1.21686,1.21711,105000000.0
2007-03-29 22:09:00,1.21677,1.21722,1.21677,1.21701,89199998.0
2007-03-29 22:10:00,1.21728,1.21728,1.21707,1.21713,61700000.0
2007-03-29 22:11:00,1.21728,1.2173,1.21709,1.21715,120699999.0
2007-03-29 22:12:00,1.21717,1.21717,1.21688,1.21715,139799997.0
2007-03-29 22:13:00,1.21714,1.21723,1.21691,1.21723,242799999.0
2007-03-29 22:14:00,1.21709,1.21718,1.21704,1.21713,113699998.0
2007-03-29 22:15:00,1.21731,1.21737,1.21724,1.21737,139000004.0
2007-03-29 22:16:00,1.21722,1.21725,1.21687,1.21725,121900003.0
2007-03-29 22:17:00,1.21744,1.21744,1.21697,1.21714,220600000.0
2007-03-29 22:18:00,1.2175,1.21755,1.2175,1.21755,18600001.0
2007-03-29 22:19:00,1.21749,1.21749,1.21718,1.21732,124800000.0
2007-03-29 22:20:00,1.21738,1.2175,1.21735,1.21735,228200001.0
2007-03-29 22:21:00,1.21752,1.21752,1.21752,1.21752,14400000.0
2007-03-29 22:22:00,1.2171,1.21737,1.21697,1.21737,87299999.0
2007-03-29 22:23:00,1.21737,1.21737,1.21709,1.21724,76499999.0
2007-03-29 22:24:00,1.21729,1.21733,1.21721,1.21721,76699998.0
2007-03-29 22:25:00,1.21709,1.2172,1.21705,1.21705,152999999.0
2007-03-29 22:26:00,1.21688,1.21721,1.21686,1.21705,168499996.0
2007-03-29 22:27:00,1.21715,1.21715,1.2171,1.2171,45499999.0
2007-03-29 22:28:00,1.21696,1.21715,1.21696,1.21715,155600002.0
2007-03-29 22:29:00,1.21704,1.21721,1.21698,1.21717,190199999.0
2007-03-29 22:30:00,1.21716,1.21721,1.21709,1.21721,50800000.0
2007-03-29 22:31:00,1.21716,1.21716,1.21696,1.21701,101699998.0
2007-03-29 22:32:00,1.21715,1.21718,1.21675,1.21705,181300000.0
2007-03-29 22:33:00,1.21709,1.21709,1.21677,1.21681,149200002.0
2007-03-29 22:34:00,1.21709,1.21714,1.21691,1.21701,172000001.0
2007-03-29 22:35:00,1.21703,1.21719,1.21695,1.21705,226400006.0
2007-03-29 22:36:00,1.21705,1.21716,1.21694,1.21702,167499999.0
2007-03-29 22:37:00,1.21693,1.21716,1.21679,1.21716,154099999.0
2007-03-29 22:38:00,1.21706,1.21715,1.21694,1.21715,140500001.0
2007-03-29 22:39:00,1.21718,1.2173,1.21703,1.21721,153900002.0
2007-03-29 22:40:00,1.21721,1.21721,1.21682,1.21682,105600003.0
2007-03-29 22:41:00,1.21728,1.21728,1.21722,1.21722,59100001.0
2007-03-29 22:42:00,1.21709,1.21724,1.21673,1.21724,152599999.0
2007-03-29 22:43:00,1.21708,1.21726,1.21696,1.21726,90399998.0
2007-03-29 22:44:00,1.21722,1.21723,1.21679,1.21717,219000003.0
2007-03-29 22:45:00,1.21711,1.21725,1.21704,1.21725,93099997.0
2007-03-29 22:46:00,1.21725,1.21726,1.21716,1.21716,64299998.0
2007-03-29 22:47:00,1.21711,1.21713,1.21689,1.21713,174300001.0
2007-03-29 22:48:00,1.21713,1.21719,1.21707,1.21707,118600000.0
2007-03-29 22:49:00,1.2166,1.21708,1.21659,1.21708,174000002.0
2007-03-29 22:50:00,1.21717,1.2172,1.21677,1.21677,123099998.0
2007-03-29 22:51:00,1.21718,1.21723,1.21718,1.21723,24800000.0
2007-03-29 22:52:00,1.21693,1.21722,1.21673,1.21722,212099999.0
2007-03-29 22:53:00,1.21725,1.2173,1.21721,1.21724,52199999.0
2007-03-29 22:54:00,1.21735,1.21737,1.21689,1.21689,165500001.0
2007-03-29 22:55:00,1.2174,1.2174,1.21692,1.21692,96900001.0
2007-03-29 22:56:00,1.2174,1.2176,1.2173,1.2175,153399998.0
2007-03-29 22:57:00,1.2175,1.21753,1.21714,1.21714,97900001.0
2007-03-29 22:58:00,1.21754,1.21754,1.21719,1.21742,142199996.0
2007-03-29 22:59:00,1.21757,1.21757,1.21724,1.21724,142199998.0
2007-03-29 23:00:00,1.21717,1.2175,1.21717,1.21733,124499999.0
2007-03-29 23:01:00,1.21746,1.21746,1.21731,1.21739,94800000.0
2007-03-29 23:02:00,1.2175,1.21753,1.21743,1.21753,94300001.0
2007-03-29 23:03:00,1.21742,1.21748,1.21723,1.21735,126600000.0
2007-03-29 23:04:00,1.21734,1.21745,1.21728,1.21736,224900001.0
2007-03-29 23:05:00,1.21738,1.21751,1.21736,1.21745,184800001.0
2007-03-29 23:06:00,1.21735,1.21747,1.21733,1.21741,149199999.0
2007-03-29 23:07:00,1.21732,1.21733,1.21711,1.21733,95099999.0
2007-03-29 23:08:00,1.21723,1.21735,1.21712,1.21735,129799999.0
2007-03-29 23:09:00,1.21722,1.21746,1.2172,1.2173,250000005.0
2007-03-29 23:10:00,1.21742,1.21754,1.21742,1.21749,178099999.0
2007-03-29 23:11:00,1.21728,1.21745,1.21727,1.21745,42900000.0
2007-03-29 23:12:00,1.2176,1.21761,1.21731,1.21731,152699998.0
2007-03-29 23:13:00,1.21749,1.21753,1.21745,1.21748,124299996.0
2007-03-29 23:14:00,1.21743,1.21755,1.21743,1.21748,52000001.0
2007-03-29 23:15:00,1.21741,1.21745,1.21737,1.21743,46100001.0
2007-03-29 23:16:00,1.21721,1.21736,1.21711,1.21736,122699999.0
2007-03-29 23:17:00,1.21747,1.21748,1.21705,1.21705,112100004.0
2007-03-29 23:18:00,1.217,1.21748,1.217,1.21738,155499998.0
2007-03-29 23:19:00,1.21725,1.21725,1.21696,1.21713,160500000.0
2007-03-29 23:20:00,1.21711,1.21724,1.21711,1.21724,56600000.0
2007-03-29 23:21:00,1.21738,1.21754,1.21738,1.21754,76099998.0
2007-03-29 23:22:00,1.21737,1.21751,1.21737,1.21749,104399999.0
2007-03-29 23:23:00,1.21744,1.21749,1.21744,1.21749,68799999.0
2007-03-29 23:24:00,1.21749,1.21755,1.21725,1.21725,119300000.0
2007-03-29 23:25:00,1.21713,1.21742,1.21713,1.21742,175799998.0
2007-03-29 23:26:00,1.21761,1.21761,1.21744,1.21749,162700001.0
2007-03-29 23:27:00,1.2173,1.2173,1.2173,1.2173,44799999.0
2007-03-29 23:28:00,1.21758,1.21761,1.21752,1.21752,93600002.0
2007-03-29 23:29:00,1.21749,1.21753,1.21722,1.21722,125000003.0
2007-03-29 23:30:00,1.21717,1.21758,1.21717,1.21757,105299999.0
2007-03-29 23:31:00,1.21761,1.21761,1.21733,1.2175,193000004.0
2007-03-29 23:32:00,1.21725,1.21746,1.21706,1.21711,183600000.0
2007-03-29 23:33:00,1.21752,1.21752,1.21728,1.21734,108499999.0
2007-03-29 23:34:00,1.21731,1.21751,1.21731,1.21751,124699996.0
2007-03-29 23:35:00,1.21757,1.21778,1.21757,1.21778,38899999.0
2007-03-29 23:36:00,1.2177,1.21782,1.2175,1.21753,188499998.0
2007-03-29 23:37:00,1.21788,1.21788,1.21765,1.21774,133000000.0
2007-03-29 23:38:00,1.21783,1.21792,1.21773,1.21791,187199995.0
2007-03-29 23:39:00,1.21778,1.21789,1.21763,1.21789,150899998.0
2007-03-29 23:40:00,1.21772,1.21776,1.21754,1.21772,143099997.0
2007-03-29 23:41:00,1.21783,1.21783,1.21757,1.21757,76400000.0
2007-03-29 23:42:00,1.21772,1.21795,1.21772,1.21776,150100005.0
2007-03-29 23:43:00,1.2176,1.21767,1.2176,1.21767,60200000.0
2007-03-29 23:44:00,1.21788,1.21788,1.21768,1.21777,121400001.0
2007-03-29 23:45:00,1.2178,1.21787,1.21764,1.21787,143900002.0
2007-03-29 23:46:00,1.21787,1.21795,1.21777,1.21783,285100002.0
2007-03-29 23:47:00,1.21795,1.2181,1.21792,1.2181,31700000.0
2007-03-29 23:48:00,1.21808,1.2182,1.21803,1.21815,184499996.0
2007-03-29 23:49:00,1.21821,1.21821,1.21805,1.21805,97899996.0
2007-03-29 23:50:00,1.21797,1.21825,1.21791,1.21814,206799998.0
2007-03-29 23:51:00,1.21803,1.21815,1.21796,1.21806,206199999.0
2007-03-29 23:52:00,1.21812,1.21822,1.21801,1.21813,258300002.0
2007-03-29 23:53:00,1.218,1.21801,1.21782,1.21794,113600001.0
2007-03-29 23:54:00,1.21782,1.2179,1.21778,1.2179,76599998.0
2007-03-29 23:55:00,1.21799,1.21799,1.21762,1.21789,154100001.0
2007-03-29 23:56:00,1.21765,1.21787,1.21756,1.21787,53500000.0
2007-03-29 23:57:00,1.21785,1.21803,1.21772,1.21795,266500000.0
2007-03-29 23:58:00,1.21788,1.21788,1.21782,1.21782,32800000.0
2007-03-29 23:59:00,1.21781,1.21781,1.21763,1.21763,49999998.0
2007-03-30 00:00:00,1.21777,1.21777,1.21749,1.21762,213699999.0
2007-03-30 00:01:00,1.21782,1.21784,1.21761,1.21768,156399998.0
2007-03-30 00:02:00,1.21777,1.21777,1.2175,1.21769,180000004.0
2007-03-30 00:03:00,1.21763,1.21771,1.21741,1.21758,276999998.0
2007-03-30 00:04:00,1.21765,1.21772,1.21739,1.21743,115100002.0
2007-03-30 00:05:00,1.21772,1.21776,1.21745,1.21752,64300001.0
2007-03-30 00:06:00,1.21734,1.21766,1.21734,1.21747,112499998.0
2007-03-30 00:07:00,1.2176,1.21762,1.2176,1.21762,42300001.0
2007-03-30 00:08:00,1.21761,1.21765,1.21748,1.21752,159499997.0
2007-03-30 00:09:00,1.21765,1.21765,1.2173,1.21753,152200003.0
2007-03-30 00:10:00,1.21752,1.21765,1.2174,1.2174,85900000.0
2007-03-30 00:11:00,1.21759,1.21785,1.21759,1.21785,51099998.0
2007-03-30 00:12:00,1.2176,1.21771,1.21743,1.21767,274999997.0
2007-03-30 00:13:00,1.2176,1.21774,1.21748,1.21774,154800003.0
2007-03-30 00:14:00,1.21743,1.2177,1.21742,1.2177,115200004.0
2007-03-30 00:15:00,1.21771,1.21772,1.2174,1.21753,157699999.0
2007-03-30 00:16:00,1.21741,1.21741,1.2174,1.2174,5400000.0
2007-03-30 00:17:00,1.21755,1.21768,1.21755,1.21762,173900001.0
2007-03-30 00:18:00,1.2175,1.21755,1.21736,1.21751,288000003.0
2007-03-30 00:19:00,1.21752,1.21752,1.21714,1.21723,135999999.0
2007-03-30 00:20:00,1.2176,1.2176,1.2176,1.2176,39599998.0
2007-03-30 00:21:00,1.2175,1.21766,1.21743,1.21752,86799999.0
2007-03-30 00:22:00,1.21765,1.21777,1.21741,1.21742,170799998.0
2007-03-30 00:23:00,1.21748,1.21775,1.21748,1.21775,99600001.0
2007-03-30 00:24:00,1.21782,1.21782,1.21748,1.21758,179799999.0
2007-03-30 00:25:00,1.21783,1.21789,1.21739,1.2174,216299998.0
2007-03-30 00:26:00,1.21746,1.21773,1.21741,1.21773,186699999.0
2007-03-30 00:27:00,1.21777,1.21777,1.21748,1.21764,154700001.0
2007-03-30 00:28:00,1.21756,1.2178,1.21749,1.21754,100599997.0
2007-03-30 00:29:00,1.21755,1.21773,1.21737,1.21765,178699998.0
2007-03-30 00:30:00,1.2177,1.21774,1.21759,1.2176,175400000.0
2007-03-30 00:31:00,1.21748,1.21779,1.21748,1.2177,228800001.0
2007-03-30 00:32:00,1.21772,1.21775,1.21747,1.2175,83200000.0
2007-03-30 00:33:00,1.21768,1.21768,1.21735,1.2176,198499999.0
2007-03-30 00:34:00,1.21754,1.21766,1.21751,1.21759,180600001.0
2007-03-30 00:35:00,1.21753,1.21764,1.21743,1.21764,272700001.0
2007-03-30 00:36:00,1.21749,1.21757,1.21728,1.2173,70600000.0
2007-03-30 00:37:00,1.21725,1.21745,1.21715,1.21743,55999999.0
2007-03-30 00:38:00,1.21728,1.21728,1.21711,1.21721,112799999.0
2007-03-30 00:39:00,1.21736,1.21736,1.2172,1.21735,49000000.0
2007-03-30 00:40:00,1.21732,1.21741,1.21732,1.21737,104800000.0
2007-03-30 00:41:00,1.2174,1.21744,1.21731,1.21731,73500001.0
2007-03-30 00:42:00,1.21721,1.21726,1.21721,1.21722,67100000.0
2007-03-30 00:43:00,1.2174,1.21747,1.21731,1.21746,123499998.0
2007-03-30 00:44:00,1.21721,1.21744,1.21707,1.21734,120800000.0
2007-03-30 00:45:00,1.21728,1.2175,1.21728,1.21741,144800002.0
2007-03-30 00:46:00,1.21754,1.21754,1.21719,1.2172,148499997.0
2007-03-30 00:47:00,1.2173,1.2173,1.21708,1.2171,99900002.0
2007-03-30 00:48:00,1.2172,1.21729,1.21711,1.21719,130899998.0
2007-03-30 00:49:00,1.21755,1.21755,1.21755,1.21755,9300000.0
2007-03-30 00:50:00,1.21738,1.21738,1.2173,1.2173,8800000.0
2007-03-30 00:51:00,1.2174,1.21748,1.2174,1.21748,84399998.0
2007-03-30 00:52:00,1.21732,1.21739,1.21718,1.2173,247999999.0
2007-03-30 00:53:00,1.21737,1.21739,1.2172,1.2172,110500000.0
2007-03-30 00:54:00,1.21737,1.21737,1.21725,1.21731,116399998.0
2007-03-30 00:55:00,1.2173,1.2173,1.21706,1.21726,196900000.0
2007-03-30 00:56:00,1.21732,1.21742,1.21719,1.21726,214700005.0
2007-03-30 00:57:00,1.21711,1.21735,1.21711,1.21722,230700002.0
2007-03-30 00:58:00,1.2172,1.21724,1.2171,1.21722,217299998.0
2007-03-30 00:59:00,1.21735,1.21735,1.21699,1.21707,143100001.0
2007-03-30 01:00:00,1.21731,1.21731,1.21724,1.21724,95100003.0
2007-03-30 01:01:00,1.2172,1.2172,1.21703,1.21703,137200000.0
2007-03-30 01:02:00,1.21705,1.21734,1.217,1.21704,255500001.0
2007-03-30 01:03:00,1.21717,1.21722,1.21707,1.21721,188200001.0
2007-03-30 01:04:00,1.21712,1.21712,1.21687,1.21699,121300003.0
2007-03-30 01:05:00,1.21688,1.21707,1.21681,1.21707,94300003.0
2007-03-30 01:06:00,1.21715,1.21724,1.21694,1.21718,146100001.0
2007-03-30 01:07:00,1.21709,1.21728,1.21709,1.21718,113300002.0
2007-03-30 01:08:00,1.21707,1.21725,1.21706,1.21725,146200002.0
2007-03-30 01:09:00,1.21705,1.21733,1.21701,1.21733,310999998.0
2007-03-30 01:10:00,1.21715,1.21729,1.21699,1.21708,189700002.0
2007-03-30 01:11:00,1.21737,1.21737,1.21708,1.21708,58000000.0
2007-03-30 01:12:00,1.21696,1.21735,1.21696,1.21728,88000001.0
2007-03-30 01:13:00,1.21727,1.21727,1.21689,1.21708,156700001.0
2007-03-30 01:14:00,1.21701,1.21733,1.21701,1.21728,227299995.0
2007-03-30 01:15:00,1.21727,1.21736,1.21717,1.21733,205799997.0
2007-03-30 01:16:00,1.21728,1.2173,1.21728,1.2173,8800000.0
2007-03-30 01:17:00,1.21727,1.21727,1.217,1.21718,137199995.0
2007-03-30 01:18:00,1.2172,1.2173,1.21697,1.21722,184199995.0
2007-03-30 01:19:00,1.21722,1.21732,1.21722,1.21728,114999999.0
2007-03-30 01:20:00,1.2174,1.21748,1.21721,1.21722,164300002.0
2007-03-30 01:21:00,1.21715,1.21725,1.21715,1.21725,138700002.0
2007-03-30 01:22:00,1.21708,1.21724,1.21701,1.21722,106800002.0
2007-03-30 01:23:00,1.21718,1.21726,1.21715,1.21726,34400000.0
2007-03-30 01:24:00,1.21708,1.21727,1.21708,1.21721,165799999.0
2007-03-30 01:25:00,1.2173,1.2173,1.2173,1.2173,30400000.0
2007-03-30 01:26:00,1.21727,1.2174,1.21719,1.21734,298900005.0
2007-03-30 01:27:00,1.21735,1.2174,1.21729,1.21737,220499997.0
2007-03-30 01:28:00,1.21743,1.21748,1.21718,1.21743,125099997.0
2007-03-30 01:29:00,1.21758,1.21759,1.21724,1.21739,134600000.0
2007-03-30 01:30:00,1.2172,1.21752,1.21713,1.21752,258599998.0
2007-03-30 01:31:00,1.21755,1.21768,1.2175,1.21768,150900002.0
2007-03-30 01:32:00,1.21772,1.21776,1.21757,1.21757,109499999.0
2007-03-30 01:33:00,1.21735,1.2177,1.21734,1.21762,159499999.0
2007-03-30 01:34:00,1.21762,1.21768,1.21758,1.21759,70100000.0
2007-03-30 01:35:00,1.21756,1.21759,1.2173,1.21742,121500002.0
2007-03-30 01:36:00,1.2174,1.21747,1.21732,1.21743,245700001.0
2007-03-30 01:37:00,1.21738,1.2175,1.2172,1.2175,145299999.0
2007-03-30 01:38:00,1.21746,1.21746,1.21725,1.21745,261700000.0
2007-03-30 01:39:00,1.21757,1.21757,1.21736,1.21736,54900002.0
2007-03-30 01:40:00,1.21757,1.21776,1.21757,1.21771,88199998.0
2007-03-30 01:41:00,1.21777,1.21777,1.21745,1.21747,105700002.0
2007-03-30 01:42:00,1.21762,1.21768,1.21745,1.21764,213099996.0
2007-03-30 01:43:00,1.21755,1.21763,1.21738,1.2175,139100002.0
2007-03-30 01:44:00,1.21767,1.21783,1.21767,1.21781,24000000.0
2007-03-30 01:45:00,1.21775,1.21775,1.21731,1.21731,98999996.0
2007-03-30 01:46:00,1.21768,1.21778,1.21767,1.21771,168699997.0
2007-03-30 01:47:00,1.21775,1.21775,1.21767,1.21772,142800000.0
2007-03-30 01:48:00,1.21752,1.21761,1.21736,1.21748,251300001.0
2007-03-30 01:49:00,1.2178,1.2178,1.21752,1.21767,92799998.0
2007-03-30 01:50:00,1.21763,1.21777,1.21756,1.21777,158599997.0
2007-03-30 01:51:00,1.21772,1.21772,1.21759,1.21763,202800004.0
2007-03-30 01:52:00,1.21756,1.21762,1.21749,1.21749,176899998.0
2007-03-30 01:53:00,1.21759,1.21767,1.21739,1.21746,157399999.0
2007-03-30 01:54:00,1.21739,1.21753,1.21716,1.21745,272299992.0
2007-03-30 01:55:00,1.21757,1.21765,1.21746,1.21765,195499998.0
2007-03-30 01:56:00,1.21777,1.21779,1.21737,1.21746,130200002.0
2007-03-30 01:57:00,1.2174,1.21761,1.21739,1.21761,195199999.0
2007-03-30 01:58:00,1.21743,1.21743,1.21723,1.21742,151900002.0
2007-03-30 01:59:00,1.21733,1.21763,1.21725,1.21762,90999997.0
2007-03-30 02:00:00,1.2178,1.21798,1.2178,1.21798,24000000.0
2007-03-30 02:01:00,1.21805,1.21805,1.21788,1.21798,152299998.0
2007-03-30 02:02:00,1.21768,1.2179,1.21767,1.21788,136700000.0
2007-03-30 02:03:00,1.2179,1.21802,1.2178,1.21802,167699999.0
2007-03-30 02:04:00,1.21802,1.2181,1.21802,1.21805,196199996.0
2007-03-30 02:05:00,1.21799,1.21806,1.21781,1.21784,226100003.0
2007-03-30 02:06:00,1.21795,1.21804,1.2179,1.21792,144100004.0
2007-03-30 02:07:00,1.21824,1.21831,1.21824,1.21831,67999998.0
2007-03-30 02:08:00,1.21852,1.21854,1.2183,1.21846,168900000.0
2007-03-30 02:09:00,1.2185,1.21855,1.2185,1.21855,42400000.0
2007-03-30 02:10:00,1.2183,1.21853,1.21818,1.21827,248500001.0
2007-03-30 02:11:00,1.21832,1.21844,1.21832,1.21844,150000002.0
2007-03-30 02:12:00,1.21829,1.21837,1.21812,1.21829,212800003.0
2007-03-30 02:13:00,1.21807,1.21829,1.21807,1.21818,132900002.0
2007-03-30 02:14:00,1.21816,1.21819,1.21816,1.21819,38800002.0
2007-03-30 02:15:00,1.21823,1.21827,1.21809,1.21827,67100001.0
2007-03-30 02:16:00,1.21842,1.21842,1.21792,1.21798,169500003.0
2007-03-30 02:17:00,1.21795,1.21827,1.21794,1.21827,117199998.0
2007-03-30 02:18:00,1.21817,1.21836,1.21794,1.21836,37300001.0
2007-03-30 02:19:00,1.21815,1.21831,1.21807,1.21831,110700001.0
2007-03-30 02:20:00,1.21832,1.21832,1.21809,1.2181,186999995.0
2007-03-30 02:21:00,1.21808,1.21826,1.21806,1.21823,200599996.0
2007-03-30 02:22:00,1.21823,1.21826,1.21813,1.2182,154199998.0
2007-03-30 02:23:00,1.21827,1.21829,1.21782,1.21782,194100000.0
2007-03-30 02:24:00,1.21806,1.21826,1.21806,1.21822,157200000.0
2007-03-30 02:25:00,1.21816,1.21816,1.21787,1.2179,133399999.0
2007-03-30 02:26:00,1.21801,1.21814,1.21801,1.21814,74199999.0
2007-03-30 02:27:00,1.21818,1.21818,1.21813,1.21813,18700000.0
2007-03-30 02:28:00,1.21807,1.21821,1.21797,1.2182,165800004.0
2007-03-30 02:29:00,1.2183,1.2183,1.21814,1.21825,76100000.0
2007-03-30 02:30:00,1.21825,1.21831,1.21809,1.21809,89199999.0
2007-03-30 02:31:00,1.21802,1.21814,1.21802,1.21813,98299999.0
2007-03-30 02:32:00,1.21832,1.21834,1.21807,1.21827,191199998.0
2007-03-30 02:33:00,1.21837,1.21838,1.21799,1.2181,87100001.0
2007-03-30 02:34:00,1.21824,1.21832,1.21804,1.21807,221399998.0
2007-03-30 02:35:00,1.21817,1.2182,1.21812,1.21812,93700000.0
2007-03-30 02:36:00,1.21807,1.21816,1.21807,1.21816,172300000.0
2007-03-30 02:37:00,1.2181,1.21831,1.21807,1.21831,217299996.0
2007-03-30 02:38:00,1.21837,1.21839,1.21817,1.21829,207299997.0
2007-03-30 02:39:00,1.21828,1.21848,1.2182,1.21843,88399999.0
2007-03-30 02:40:00,1.21836,1.2184,1.21828,1.21834,51500001.0
2007-03-30 02:41:00,1.21828,1.21833,1.21812,1.21833,130999999.0
2007-03-30 02:42:00,1.21828,1.21844,1.21815,1.21843,110099999.0
2007-03-30 02:43:00,1.21839,1.21839,1.21814,1.21824,123399998.0
2007-03-30 02:44:00,1.21828,1.21839,1.21822,1.21839,80200002.0
2007-03-30 02:45:00,1.21838,1.21838,1.21837,1.21837,13100000.0
2007-03-30 02:46:00,1.21834,1.21839,1.21815,1.21815,148200003.0
2007-03-30 02:47:00,1.21801,1.21801,1.2177,1.21772,56800000.0
2007-03-30 02:48:00,1.21782,1.21784,1.21775,1.21775,100400001.0
2007-03-30 02:49:00,1.21776,1.21776,1.21751,1.21757,83900002.0
2007-03-30 02:50:00,1.21748,1.21759,1.21731,1.21759,47600000.0
2007-03-30 02:51:00,1.21743,1.21777,1.21743,1.21767,275699999.0
2007-03-30 02:52:00,1.21772,1.21773,1.21765,1.21765,46400001.0
2007-03-30 02:53:00,1.2175,1.2175,1.21732,1.21744,144500001.0
2007-03-30 02:54:00,1.21747,1.21747,1.21732,1.21732,174800000.0
2007-03-30 02:55:00,1.21735,1.21745,1.21731,1.21742,183399998.0
2007-03-30 02:56:00,1.21741,1.21748,1.21741,1.21744,163399997.0
2007-03-30 02:57:00,1.21734,1.21744,1.21728,1.21736,63099998.0
2007-03-30 02:58:00,1.21741,1.21746,1.21729,1.21742,156800000.0
2007-03-30 02:59:00,1.21739,1.21739,1.21738,1.21738,42299999.0
2007-03-30 03:00:00,1.21741,1.21741,1.21724,1.21727,52800000.0
2007-03-30 03:01:00,1.21721,1.21728,1.21703,1.21725,41500000.0
2007-03-30 03:02:00,1.21725,1.21735,1.21725,1.21735,54399999.0
2007-03-30 03:03:00,1.21747,1.21747,1.21705,1.21705,174099996.0
2007-03-30 03:04:00,1.21733,1.21749,1.21713,1.21727,221800001.0
2007-03-30 03:05:00,1.21743,1.21762,1.21735,1.21752,120100000.0
2007-03-30 03:06:00,1.21749,1.21756,1.2172,1.21756,179200004.0
2007-03-30 03:07:00,1.2176,1.2176,1.21745,1.21745,45600002.0
2007-03-30 03:08:00,1.21742,1.21743,1.21695,1.21711,102199998.0
2007-03-30 03:09:00,1.21708,1.21746,1.21708,1.21746,263400001.0
2007-03-30 03:10:00,1.21727,1.21731,1.21707,1.21728,144600000.0
2007-03-30 03:11:00,1.21733,1.21736,1.21722,1.21733,37300000.0
2007-03-30 03:12:00,1.21742,1.21742,1.21716,1.2174,126700000.0
2007-03-30 03:13:00,1.21743,1.21749,1.21738,1.21741,246200003.0
2007-03-30 03:14:00,1.21752,1.21765,1.21752,1.21765,57700001.0
2007-03-30 03:15:00,1.21773,1.2178,1.21764,1.2178,91699998.0
2007-03-30 03:16:00,1.21785,1.21785,1.21758,1.21758,148500000.0
2007-03-30 03:17:00,1.21763,1.21773,1.21755,1.21768,215099998.0
2007-03-30 03:18:00,1.21769,1.21791,1.21755,1.21783,115900000.0
2007-03-30 03:19:00,1.21784,1.2179,1.21767,1.21777,197700000.0
2007-03-30 03:20:00,1.21778,1.21782,1.21772,1.2178,189100000.0
2007-03-30 03:21:00,1.21777,1.21777,1.21749,1.21772,195599998.0
2007-03-30 03:22:00,1.21786,1.21786,1.21747,1.21776,159799997.0
2007-03-30 03:23:00,1.21785,1.21795,1.21782,1.21782,113699999.0
2007-03-30 03:24:00,1.21781,1.21781,1.21757,1.2177,65100000.0
2007-03-30 03:25:00,1.21784,1.21786,1.21765,1.21783,94799999.0
2007-03-30 03:26:00,1.21765,1.21782,1.2175,1.21755,261600000.0
2007-03-30 03:27:00,1.21755,1.21772,1.21754,1.2176,108000001.0
2007-03-30 03:28:00,1.21782,1.21783,1.21759,1.21774,108599997.0
2007-03-30 03:29:00,1.21775,1.21786,1.2174,1.2174,161300004.0
2007-03-30 03:30:00,1.21763,1.21774,1.21758,1.21764,181100000.0
2007-03-30 03:31:00,1.21768,1.21769,1.2173,1.21739,138799998.0
2007-03-30 03:32:00,1.21735,1.21768,1.21734,1.21762,255275195.0
2007-03-30 03:33:00,1.21764,1.21777,1.21764,1.21777,101600002.0
2007-03-30 03:34:00,1.21773,1.21791,1.21772,1.21779,62900000.0
2007-03-30 03:35:00,1.21779,1.21787,1.21751,1.21787,205800004.0
2007-03-30 03:36:00,1.2178,1.21785,1.21768,1.21775,201799997.0
2007-03-30 03:37:00,1.21777,1.21786,1.21768,1.21773,180299999.0
2007-03-30 03:38:00,1.21769,1.21769,1.21747,1.21765,213899993.0
2007-03-30 03:39:00,1.2177,1.21775,1.2177,1.21775,43200001.0
2007-03-30 03:40:00,1.21763,1.21764,1.21741,1.2175,217700001.0
2007-03-30 03:41:00,1.21763,1.21763,1.21753,1.21755,134200003.0
2007-03-30 03:42:00,1.21765,1.21776,1.21753,1.21774,229200003.0
2007-03-30 03:43:00,1.21766,1.21766,1.21758,1.21761,53600000.0
2007-03-30 03:44:00,1.21762,1.21769,1.21755,1.21765,70200001.0
2007-03-30 03:45:00,1.21762,1.21767,1.21762,1.21766,21600000.0
2007-03-30 03:46:00,1.21763,1.21763,1.21747,1.21761,148300005.0
2007-03-30 03:47:00,1.21758,1.21763,1.21748,1.21763,118099999.0
2007-03-30 03:48:00,1.2177,1.2177,1.21749,1.21769,36400000.0
2007-03-30 03:49:00,1.21777,1.21789,1.21768,1.2177,78600000.0
2007-03-30 03:50:00,1.2178,1.21784,1.21746,1.21764,231400005.0
2007-03-30 03:51:00,1.2176,1.2176,1.21739,1.21739,160800005.0
2007-03-30 03:52:00,1.21743,1.2175,1.2173,1.2175,178599997.0
2007-03-30 03:53:00,1.21745,1.21755,1.21739,1.21745,168199998.0
2007-03-30 03:54:00,1.21746,1.21754,1.2174,1.21754,177199998.0
2007-03-30 03:55:00,1.21745,1.21757,1.21744,1.21757,170899998.0
2007-03-30 03:56:00,1.2174,1.21747,1.21724,1.21733,264200000.0
2007-03-30 03:57:00,1.2173,1.2173,1.21727,1.21727,104900002.0
2007-03-30 03:58:00,1.21727,1.21728,1.21714,1.21727,180099999.0
2007-03-30 03:59:00,1.21733,1.21733,1.21695,1.21695,103300000.0
2007-03-30 04:00:00,1.21732,1.21738,1.21718,1.21728,138399998.0
2007-03-30 04:01:00,1.2173,1.21742,1.21726,1.21731,126600001.0
2007-03-30 04:02:00,1.21728,1.21728,1.21689,1.217,256800004.0
2007-03-30 04:03:00,1.21703,1.21713,1.21696,1.21703,177500002.0
2007-03-30 04:04:00,1.21703,1.21716,1.21687,1.21687,249399997.0
2007-03-30 04:05:00,1.21688,1.21688,1.21679,1.21684,200600000.0
2007-03-30 04:06:00,1.21681,1.21681,1.21668,1.21668,36500000.0
2007-03-30 04:07:00,1.21663,1.21671,1.21663,1.21663,39500000.0
2007-03-30 04:08:00,1.2164,1.21668,1.21625,1.21668,100799999.0
2007-03-30 04:09:00,1.21672,1.21672,1.21656,1.21656,60300000.0
2007-03-30 04:10:00,1.21663,1.21675,1.21652,1.21663,185399999.0
2007-03-30 04:11:00,1.21682,1.21684,1.2165,1.21675,146399999.0
2007-03-30 04:12:00,1.2168,1.21684,1.21651,1.21659,116099999.0
2007-03-30 04:13:00,1.21678,1.21684,1.21678,1.21681,101700002.0
2007-03-30 04:14:00,1.21682,1.21693,1.21682,1.21687,141100002.0
2007-03-30 04:15:00,1.21694,1.21707,1.21694,1.21702,180099997.0
2007-03-30 04:16:00,1.21695,1.21702,1.21694,1.21694,11400000.0
2007-03-30 04:17:00,1.21689,1.21711,1.21689,1.21697,154400001.0
2007-03-30 04:18:00,1.21703,1.21706,1.21679,1.2169,99299998.0
2007-03-30 04:19:00,1.21702,1.21707,1.21682,1.21695,144399998.0
2007-03-30 04:20:00,1.21693,1.21693,1.21674,1.21684,176800003.0
2007-03-30 04:21:00,1.21679,1.21687,1.21668,1.21687,29300000.0
2007-03-30 04:22:00,1.21684,1.21684,1.21669,1.2168,136899996.0
2007-03-30 04:23:00,1.21682,1.21682,1.21659,1.21681,173400001.0
2007-03-30 04:24:00,1.21681,1.21683,1.2165,1.2165,229999996.0
2007-03-30 04:25:00,1.21685,1.21697,1.21685,1.21687,109399997.0
2007-03-30 04:26:00,1.21707,1.21709,1.21676,1.21684,63500000.0
2007-03-30 04:27:00,1.21686,1.21693,1.21669,1.21669,86799999.0
2007-03-30 04:28:00,1.21647,1.21669,1.21647,1.21666,142199997.0
2007-03-30 04:29:00,1.2165,1.2167,1.21638,1.21663,279299998.0
2007-03-30 04:30:00,1.21665,1.21674,1.21661,1.21674,124399999.0
2007-03-30 04:31:00,1.21663,1.21669,1.21651,1.21669,17900000.0
2007-03-30 04:32:00,1.21674,1.21676,1.21645,1.21667,323899998.0
2007-03-30 04:33:00,1.21669,1.21674,1.21653,1.21669,173499998.0
2007-03-30 04:34:00,1.2169,1.2169,1.21668,1.21668,127500002.0
2007-03-30 04:35:00,1.21671,1.21671,1.21645,1.21669,105100003.0
2007-03-30 04:36:00,1.21684,1.21695,1.21677,1.2168,179799998.0
2007-03-30 04:37:00,1.21695,1.21695,1.21676,1.21684,197900003.0
2007-03-30 04:38:00,1.21675,1.21675,1.21645,1.21675,158199995.0
2007-03-30 04:39:00,1.21679,1.21683,1.21672,1.21683,67700000.0
2007-03-30 04:40:00,1.21682,1.21682,1.21643,1.2167,168399999.0
2007-03-30 04:41:00,1.21664,1.21684,1.21645,1.21684,256199997.0
2007-03-30 04:42:00,1.21675,1.21682,1.21672,1.21676,139999999.0
2007-03-30 04:43:00,1.21665,1.21681,1.21665,1.21669,109100000.0
2007-03-30 04:44:00,1.21675,1.21675,1.2164,1.2165,60400001.0
2007-03-30 04:45:00,1.21661,1.21669,1.21653,1.21653,168100001.0
2007-03-30 04:46:00,1.216,1.21643,1.21597,1.21643,108899998.0
2007-03-30 04:47:00,1.21657,1.21673,1.21651,1.21673,219400000.0
2007-03-30 04:48:00,1.21648,1.21671,1.2164,1.21647,271300000.0
2007-03-30 04:49:00,1.21651,1.2166,1.2163,1.2163,134899999.0
2007-03-30 04:50:00,1.21647,1.2166,1.21636,1.2166,141500001.0
2007-03-30 04:51:00,1.21655,1.21666,1.21652,1.21658,268300003.0
2007-03-30 04:52:00,1.21652,1.21654,1.21638,1.21652,82100000.0
2007-03-30 04:53:00,1.21662,1.21662,1.21652,1.21652,67700000.0
2007-03-30 04:54:00,1.21652,1.21653,1.21622,1.21638,272900000.0
2007-03-30 04:55:00,1.21657,1.21663,1.21657,1.21658,52599999.0
2007-03-30 04:56:00,1.21654,1.21668,1.21646,1.21648,280400006.0
2007-03-30 04:57:00,1.2165,1.2165,1.21613,1.21623,205600001.0
2007-03-30 04:58:00,1.2165,1.2165,1.21632,1.21647,73500000.0
2007-03-30 04:59:00,1.21652,1.21654,1.21623,1.21623,125300002.0
2007-03-30 05:00:00,1.21639,1.21639,1.21604,1.21637,259399997.0
2007-03-30 05:01:00,1.21625,1.21644,1.21607,1.21607,130000001.0
2007-03-30 05:02:00,1.21627,1.21635,1.21618,1.21629,103799999.0
2007-03-30 05:03:00,1.21633,1.21633,1.21627,1.21627,50300001.0
2007-03-30 05:04:00,1.21621,1.21626,1.21616,1.21624,365999997.0
2007-03-30 05:05:00,1.21623,1.21634,1.21621,1.2163,103900001.0
2007-03-30 05:06:00,1.21624,1.21633,1.21624,1.21626,172200003.0
2007-03-30 05:07:00,1.21609,1.21622,1.21596,1.21615,103400001.0
2007-03-30 05:08:00,1.21606,1.2162,1.21564,1.2162,316099999.0
2007-03-30 05:09:00,1.21635,1.21635,1.21623,1.21634,124900000.0
2007-03-30 05:10:00,1.21618,1.21621,1.21593,1.21613,333400001.0
2007-03-30 05:11:00,1.21607,1.21612,1.21585,1.21612,289499998.0
2007-03-30 05:12:00,1.21624,1.21636,1.21612,1.21636,309975192.0
2007-03-30 05:13:00,1.21636,1.21641,1.21609,1.21641,397899993.0
2007-03-30 05:14:00,1.21655,1.21663,1.21618,1.21643,226800005.0
2007-03-30 05:15:00,1.21641,1.21641,1.21623,1.21635,163599999.0
2007-03-30 05:16:00,1.21635,1.21647,1.21609,1.21641,525100003.0
2007-03-30 05:17:00,1.21654,1.21658,1.21636,1.21653,204600000.0
2007-03-30 05:18:00,1.2165,1.2165,1.21634,1.21636,171200001.0
2007-03-30 05:19:00,1.21638,1.2164,1.21605,1.2164,213300001.0
2007-03-30 05:20:00,1.21639,1.21639,1.21612,1.21618,184000000.0
2007-03-30 05:21:00,1.21631,1.21642,1.21611,1.21626,113800003.0
2007-03-30 05:22:00,1.21625,1.21625,1.21615,1.2162,107000002.0
2007-03-30 05:23:00,1.21619,1.21631,1.21609,1.21611,152199999.0
2007-03-30 05:24:00,1.21629,1.21629,1.21596,1.21612,143699999.0
2007-03-30 05:25:00,1.21616,1.21625,1.2161,1.21625,196599997.0
2007-03-30 05:26:00,1.2161,1.21619,1.21591,1.21595,80100003.0
2007-03-30 05:27:00,1.21598,1.21603,1.2159,1.21603,217900002.0
2007-03-30 05:28:00,1.21602,1.21606,1.2156,1.21577,147399998.0
2007-03-30 05:29:00,1.21582,1.21582,1.21551,1.2157,603599998.0
2007-03-30 05:30:00,1.21575,1.21575,1.21549,1.21552,503499999.0
2007-03-30 05:31:00,1.21545,1.21552,1.21524,1.21533,132800002.0
2007-03-30 05:32:00,1.21546,1.2155,1.21532,1.21538,170599999.0
2007-03-30 05:33:00,1.2156,1.21566,1.21533,1.21536,67699999.0
2007-03-30 05:34:00,1.2157,1.21581,1.2156,1.21581,121999999.0
2007-03-30 05:35:00,1.2157,1.21578,1.2157,1.2157,114100000.0
2007-03-30 05:36:00,1.21565,1.21584,1.21565,1.21573,240199999.0
2007-03-30 05:37:00,1.21562,1.21578,1.21542,1.21565,461500003.0
2007-03-30 05:38:00,1.21556,1.21563,1.21524,1.21563,155099997.0
2007-03-30 05:39:00,1.2157,1.21578,1.21566,1.21578,179199995.0
2007-03-30 05:40:00,1.21585,1.216,1.21585,1.21593,28300000.0
2007-03-30 05:41:00,1.2158,1.21594,1.2158,1.21594,88400002.0
2007-03-30 05:42:00,1.21602,1.21603,1.21555,1.21597,160099998.0
2007-03-30 05:43:00,1.21589,1.21589,1.21566,1.2158,308500001.0
2007-03-30 05:44:00,1.21578,1.21589,1.21546,1.21576,302299997.0
2007-03-30 05:45:00,1.21581,1.21596,1.21581,1.2159,132600000.0
2007-03-30 05:46:00,1.21583,1.21587,1.2158,1.21582,222899998.0
2007-03-30 05:47:00,1.2158,1.21602,1.2158,1.21594,356599995.0
2007-03-30 05:48:00,1.2157,1.21588,1.2155,1.21588,84499999.0
2007-03-30 05:49:00,1.21573,1.21573,1.21565,1.21572,212199995.0
2007-03-30 05:50:00,1.21558,1.21576,1.21545,1.21576,391199996.0
2007-03-30 05:51:00,1.21575,1.21578,1.21541,1.21556,196200000.0
2007-03-30 05:52:00,1.2157,1.2157,1.21555,1.2157,36400000.0
2007-03-30 05:53:00,1.21576,1.21588,1.21576,1.21588,99099999.0
2007-03-30 05:54:00,1.21581,1.21589,1.21534,1.21574,280500005.0
2007-03-30 05:55:00,1.21588,1.21601,1.21588,1.216,486899998.0
2007-03-30 05:56:00,1.21597,1.21597,1.21577,1.21583,138500000.0
2007-03-30 05:57:00,1.21588,1.216,1.21575,1.216,617699996.0
2007-03-30 05:58:00,1.21596,1.21601,1.21583,1.21594,230099999.0
2007-03-30 05:59:00,1.21597,1.2161,1.21597,1.216,450400001.0
2007-03-30 06:00:00,1.21592,1.21592,1.21548,1.21589,1159000005.0
2007-03-30 06:01:00,1.21595,1.21598,1.21588,1.21596,204000002.0
2007-03-30 06:02:00,1.21594,1.21622,1.21594,1.21622,131700000.0
2007-03-30 06:03:00,1.21622,1.21629,1.21605,1.21623,315999999.0
2007-03-30 06:04:00,1.21624,1.21632,1.21612,1.21626,304699995.0
2007-03-30 06:05:00,1.21621,1.21627,1.21611,1.21627,227300001.0
2007-03-30 06:06:00,1.21623,1.21643,1.21596,1.21638,575999998.0
2007-03-30 06:07:00,1.21638,1.21648,1.21624,1.2164,1001900002.0
2007-03-30 06:08:00,1.21628,1.21644,1.21611,1.2164,284099995.0
2007-03-30 06:09:00,1.21637,1.21641,1.21635,1.21638,87999999.0
2007-03-30 06:10:00,1.21631,1.21635,1.2159,1.21618,729799997.0
2007-03-30 06:11:00,1.21633,1.21639,1.21599,1.21605,422800004.0
2007-03-30 06:12:00,1.21616,1.21628,1.21605,1.21617,881699998.0
2007-03-30 06:13:00,1.21629,1.21631,1.2162,1.21628,535300001.0
2007-03-30 06:14:00,1.21627,1.21635,1.21623,1.21624,553300003.0
2007-03-30 06:15:00,1.21623,1.21623,1.2161,1.21623,683200005.0
2007-03-30 06:16:00,1.21617,1.21617,1.21598,1.21615,694700005.0
2007-03-30 06:17:00,1.21614,1.21624,1.21594,1.21598,452300000.0
2007-03-30 06:18:00,1.21595,1.21606,1.21568,1.21573,399899996.0
2007-03-30 06:19:00,1.2158,1.21601,1.21572,1.21584,422299994.0
2007-03-30 06:20:00,1.21605,1.21611,1.21593,1.21597,171100001.0
2007-03-30 06:21:00,1.21597,1.21605,1.2157,1.21598,516300004.0
2007-03-30 06:22:00,1.21595,1.21595,1.21584,1.21588,110300000.0
2007-03-30 06:23:00,1.21592,1.21608,1.21592,1.21608,55200000.0
2007-03-30 06:24:00,1.21598,1.216,1.21557,1.21598,440199998.0
2007-03-30 06:25:00,1.2159,1.21597,1.21589,1.21595,598599994.0
2007-03-30 06:26:00,1.216,1.21604,1.21581,1.216,255799998.0
2007-03-30 06:27:00,1.21598,1.21602,1.21589,1.21602,1105500001.0
2007-03-30 06:28:00,1.21586,1.21601,1.2158,1.21586,174999995.0
2007-03-30 06:29:00,1.21597,1.21597,1.21573,1.21573,420900002.0
2007-03-30 06:30:00,1.21581,1.21588,1.21576,1.21588,502999996.0
2007-03-30 06:31:00,1.21587,1.21587,1.21573,1.21582,529699999.0
2007-03-30 06:32:00,1.21593,1.21617,1.21593,1.21597,120000002.0
2007-03-30 06:33:00,1.2157,1.21584,1.21568,1.21571,369999999.0
2007-03-30 06:34:00,1.2159,1.21594,1.21578,1.21592,270899999.0
2007-03-30 06:35:00,1.21571,1.21581,1.21548,1.21574,519499997.0
2007-03-30 06:36:00,1.21573,1.21573,1.21535,1.21562,963000005.0
2007-03-30 06:37:00,1.21584,1.21584,1.21561,1.21562,1370899995.0
2007-03-30 06:38:00,1.21573,1.21585,1.21563,1.2158,1391799994.0
2007-03-30 06:39:00,1.21582,1.21586,1.21564,1.21565,1423799999.0
2007-03-30 06:40:00,1.21576,1.21581,1.21538,1.2156,875399996.0
2007-03-30 06:41:00,1.21577,1.21585,1.21567,1.21567,468499996.0
2007-03-30 06:42:00,1.21566,1.21568,1.2153,1.21547,820799999.0
2007-03-30 06:43:00,1.21544,1.2157,1.21542,1.21554,650300004.0
2007-03-30 06:44:00,1.21561,1.21562,1.21549,1.21555,552799997.0
2007-03-30 06:45:00,1.21545,1.21557,1.21538,1.21557,794399992.0
2007-03-30 06:46:00,1.21558,1.2156,1.21536,1.21556,702499999.0
2007-03-30 06:47:00,1.2155,1.21552,1.21527,1.21552,538700000.0
2007-03-30 06:48:00,1.21533,1.21555,1.21531,1.21555,342500000.0
2007-03-30 06:49:00,1.2155,1.2155,1.21523,1.2153,473300003.0
2007-03-30 06:50:00,1.21555,1.21555,1.21534,1.21537,433999998.0
2007-03-30 06:51:00,1.21534,1.21552,1.21532,1.21547,245399997.0
2007-03-30 06:52:00,1.21562,1.21563,1.21532,1.21555,130200000.0
2007-03-30 06:53:00,1.21538,1.2155,1.21528,1.21537,293200006.0
2007-03-30 06:54:00,1.2155,1.21555,1.21531,1.21548,136799998.0
2007-03-30 06:55:00,1.2156,1.21564,1.21553,1.21553,123000003.0
2007-03-30 06:56:00,1.21562,1.21562,1.21523,1.21555,346500001.0
2007-03-30 06:57:00,1.21565,1.2157,1.21526,1.21552,364900004.0
2007-03-30 06:58:00,1.2156,1.21565,1.21555,1.21565,1030700008.0
2007-03-30 06:59:00,1.21561,1.21561,1.21527,1.21558,1573200012.0
2007-03-30 07:00:00,1.21557,1.21567,1.21524,1.21559,1491299989.0
2007-03-30 07:01:00,1.21555,1.21555,1.21524,1.2155,1265100000.0
2007-03-30 07:02:00,1.21552,1.21566,1.21543,1.21543,1247900011.0
2007-03-30 07:03:00,1.21542,1.21554,1.2152,1.21542,1143300001.0
2007-03-30 07:04:00,1.21534,1.21555,1.21534,1.21544,641799991.0
2007-03-30 07:05:00,1.2155,1.21553,1.21523,1.21548,402100000.0
2007-03-30 07:06:00,1.21556,1.21579,1.21556,1.21562,929299996.0
2007-03-30 07:07:00,1.2157,1.21577,1.21555,1.21561,672700006.0
2007-03-30 07:08:00,1.21571,1.21589,1.2157,1.2158,227300001.0
2007-03-30 07:09:00,1.21578,1.21583,1.21546,1.21583,836600003.0
2007-03-30 07:10:00,1.21586,1.21591,1.21562,1.21591,911100008.0
2007-03-30 07:11:00,1.21585,1.21601,1.21582,1.216,1170899994.0
2007-03-30 07:12:00,1.21568,1.21607,1.2156,1.21595,746300000.0
2007-03-30 07:13:00,1.21596,1.216,1.21574,1.21574,319799997.0
2007-03-30 07:14:00,1.216,1.21621,1.216,1.2161,376999996.0
2007-03-30 07:15:00,1.21598,1.21614,1.21598,1.21602,510099996.0
2007-03-30 07:16:00,1.21605,1.21611,1.21587,1.216,524500000.0
2007-03-30 07:17:00,1.21596,1.21602,1.21577,1.21601,384699999.0
2007-03-30 07:18:00,1.21606,1.21617,1.21604,1.21608,368575188.0
2007-03-30 07:19:00,1.21601,1.21609,1.21597,1.21606,1215999991.0
2007-03-30 07:20:00,1.21603,1.21615,1.21569,1.21601,337599999.0
2007-03-30 07:21:00,1.21595,1.21607,1.21585,1.21598,957299989.0
2007-03-30 07:22:00,1.216,1.21611,1.216,1.21605,700299995.0
2007-03-30 07:23:00,1.21588,1.21602,1.21578,1.21578,195899998.0
2007-03-30 07:24:00,1.2157,1.21584,1.21556,1.21561,513899997.0
2007-03-30 07:25:00,1.21579,1.21584,1.21573,1.21578,216000004.0
2007-03-30 07:26:00,1.2158,1.21584,1.21573,1.21584,433299996.0
2007-03-30 07:27:00,1.2157,1.2158,1.2157,1.2158,597399999.0
2007-03-30 07:28:00,1.21587,1.21608,1.21556,1.21605,597399999.0
2007-03-30 07:29:00,1.216,1.216,1.2158,1.2158,1061900003.0
2007-03-30 07:30:00,1.21574,1.21574,1.21552,1.21562,1061900003.0
2007-03-30 07:31:00,1.21564,1.21594,1.21554,1.21557,1236100004.0
2007-03-30 07:32:00,1.2157,1.21578,1.21567,1.2157,514400001.0
2007-03-30 07:33:00,1.21559,1.21565,1.21545,1.21565,381499996.0
2007-03-30 07:34:00,1.2157,1.21588,1.21567,1.21574,757599997.0
2007-03-30 07:35:00,1.21565,1.21575,1.2156,1.21563,133499999.0
2007-03-30 07:36:00,1.21557,1.21557,1.21536,1.21538,689699996.0
2007-03-30 07:37:00,1.21547,1.21557,1.2154,1.2154,946100009.0
2007-03-30 07:38:00,1.21539,1.21549,1.21522,1.21539,863699993.0
2007-03-30 07:39:00,1.2154,1.2155,1.21516,1.2154,1496299994.0
2007-03-30 07:40:00,1.21541,1.21541,1.21522,1.21535,1358599997.0
2007-03-30 07:41:00,1.21526,1.21535,1.21518,1.21535,407499996.0
2007-03-30 07:42:00,1.21519,1.21526,1.21516,1.21526,113399998.0
2007-03-30 07:43:00,1.21522,1.2155,1.21506,1.21531,893799998.0
2007-03-30 07:44:00,1.21513,1.21541,1.21505,1.21541,896400004.0
2007-03-30 07:45:00,1.21539,1.21544,1.21517,1.2153,360099998.0
2007-03-30 07:46:00,1.21531,1.21531,1.2151,1.2153,1129999995.0
2007-03-30 07:47:00,1.2154,1.21548,1.21535,1.21548,519600000.0
2007-03-30 07:48:00,1.21532,1.21556,1.21521,1.21527,492499997.0
2007-03-30 07:49:00,1.21517,1.21556,1.21517,1.21556,104799998.0
2007-03-30 07:50:00,1.2155,1.21551,1.21515,1.21543,199200000.0
2007-03-30 07:51:00,1.2154,1.21559,1.21531,1.21551,358099993.0
2007-03-30 07:52:00,1.21552,1.21553,1.21541,1.21553,339500000.0
2007-03-30 07:53:00,1.21548,1.21548,1.2152,1.21522,238999999.0
2007-03-30 07:54:00,1.21523,1.21546,1.21523,1.21541,178099996.0
2007-03-30 07:55:00,1.21547,1.21556,1.2154,1.21546,109599997.0
2007-03-30 07:56:00,1.21547,1.21572,1.21527,1.2157,128300000.0
2007-03-30 07:57:00,1.21568,1.21568,1.21562,1.21563,190299997.0
2007-03-30 07:58:00,1.21567,1.21579,1.21564,1.21576,617199993.0
2007-03-30 07:59:00,1.2158,1.21596,1.21579,1.21596,419000000.0
2007-03-30 08:00:00,1.21596,1.21614,1.21587,1.21589,432299998.0
2007-03-30 08:01:00,1.21594,1.21603,1.21583,1.21595,873999991.0
2007-03-30 08:02:00,1.21597,1.21611,1.21584,1.21611,607800001.0
2007-03-30 08:03:00,1.21614,1.2162,1.21591,1.21613,497199999.0
2007-03-30 08:04:00,1.21608,1.21608,1.21596,1.21602,83000000.0
2007-03-30 08:05:00,1.2161,1.21616,1.21603,1.21611,362700003.0
2007-03-30 08:06:00,1.2161,1.21617,1.21569,1.21609,333700006.0
2007-03-30 08:07:00,1.21609,1.21612,1.21606,1.2161,219400003.0
2007-03-30 08:08:00,1.21606,1.21611,1.21584,1.21598,278100000.0
2007-03-30 08:09:00,1.2161,1.2161,1.21608,1.21608,43299999.0
2007-03-30 08:10:00,1.21608,1.21618,1.2156,1.21598,239500000.0
2007-03-30 08:11:00,1.21615,1.21619,1.21607,1.21615,485100001.0
2007-03-30 08:12:00,1.2161,1.21615,1.21565,1.21615,181999998.0
2007-03-30 08:13:00,1.21626,1.21671,1.21626,1.21671,514400005.0
2007-03-30 08:14:00,1.21661,1.21661,1.21636,1.21658,194599997.0
2007-03-30 08:15:00,1.21672,1.21692,1.21651,1.21681,416899998.0
2007-03-30 08:16:00,1.21674,1.21674,1.21649,1.21664,281300000.0
2007-03-30 08:17:00,1.2167,1.21679,1.21662,1.21675,855899999.0
2007-03-30 08:18:00,1.21671,1.21702,1.21663,1.21702,105900001.0
2007-03-30 08:19:00,1.21707,1.21726,1.21707,1.21721,152900001.0
2007-03-30 08:20:00,1.21714,1.21732,1.21708,1.21722,533700004.0
2007-03-30 08:21:00,1.21723,1.21733,1.21702,1.2172,594099997.0
2007-03-30 08:22:00,1.21719,1.21728,1.21716,1.21716,127600001.0
2007-03-30 08:23:00,1.21724,1.2173,1.217,1.21716,763499988.0
2007-03-30 08:24:00,1.21721,1.21721,1.21701,1.21715,519099998.0
2007-03-30 08:25:00,1.21699,1.21725,1.21665,1.21711,841899999.0
2007-03-30 08:26:00,1.21715,1.21718,1.21687,1.21692,612899991.0
2007-03-30 08:27:00,1.21718,1.21734,1.21715,1.21715,323400000.0
2007-03-30 08:28:00,1.21708,1.21708,1.21687,1.21702,553800000.0
2007-03-30 08:29:00,1.21693,1.217,1.21667,1.21672,806499997.0
2007-03-30 08:30:00,1.21682,1.21701,1.21677,1.21701,548199996.0
2007-03-30 08:31:00,1.21701,1.21708,1.21695,1.217,698299996.0
2007-03-30 08:32:00,1.21705,1.21721,1.21698,1.21717,1122399999.0
2007-03-30 08:33:00,1.21712,1.2172,1.21698,1.21712,202200006.0
2007-03-30 08:34:00,1.21706,1.21725,1.21698,1.21717,736200003.0
2007-03-30 08:35:00,1.21705,1.21706,1.21685,1.217,361200001.0
2007-03-30 08:36:00,1.21705,1.21713,1.21699,1.21713,1344999996.0
2007-03-30 08:37:00,1.21708,1.21723,1.21708,1.21718,306599995.0
2007-03-30 08:38:00,1.21717,1.21731,1.21678,1.21692,730799999.0
2007-03-30 08:39:00,1.21709,1.21719,1.21694,1.21694,965499999.0
2007-03-30 08:40:00,1.21706,1.21714,1.21703,1.21714,373799994.0
2007-03-30 08:41:00,1.21704,1.21711,1.21698,1.21706,549899999.0
2007-03-30 08:42:00,1.21665,1.21694,1.2166,1.21688,518999999.0
2007-03-30 08:43:00,1.21684,1.21684,1.21652,1.21652,547500007.0
2007-03-30 08:44:00,1.21652,1.2166,1.21644,1.2166,381100001.0
2007-03-30 08:45:00,1.21661,1.21675,1.21656,1.21675,32200000.0
2007-03-30 08:46:00,1.21671,1.21691,1.21654,1.21678,456599992.0
2007-03-30 08:47:00,1.21673,1.21673,1.21651,1.21666,78899998.0
2007-03-30 08:48:00,1.21667,1.2169,1.21667,1.2169,342600001.0
2007-03-30 08:49:00,1.21683,1.21683,1.21658,1.21681,150199996.0
2007-03-30 08:50:00,1.21695,1.21707,1.21676,1.217,516000001.0
2007-03-30 08:51:00,1.21691,1.21712,1.21684,1.21706,1137100012.0
2007-03-30 08:52:00,1.21701,1.21708,1.21655,1.21686,664799999.0
2007-03-30 08:53:00,1.21691,1.217,1.21678,1.21695,352899995.0
2007-03-30 08:54:00,1.21675,1.21695,1.21658,1.2169,122300000.0
2007-03-30 08:55:00,1.21673,1.21675,1.21656,1.21656,140399998.0
2007-03-30 08:56:00,1.21649,1.21655,1.21636,1.21655,377599999.0
2007-03-30 08:57:00,1.21645,1.21655,1.21624,1.21655,633000005.0
2007-03-30 08:58:00,1.2166,1.21662,1.21658,1.21662,225200001.0
2007-03-30 08:59:00,1.2166,1.2166,1.21628,1.21658,128800000.0
2007-03-30 09:00:00,1.21653,1.21667,1.21653,1.21667,877799993.0
2007-03-30 09:01:00,1.21666,1.21676,1.2163,1.21669,415399997.0
2007-03-30 09:02:00,1.21681,1.21713,1.21681,1.21712,348500009.0
2007-03-30 09:03:00,1.21717,1.21763,1.21717,1.21755,151099999.0
2007-03-30 09:04:00,1.21752,1.21779,1.21752,1.21775,809700008.0
2007-03-30 09:05:00,1.21775,1.2178,1.2177,1.21773,853500000.0
2007-03-30 09:06:00,1.21768,1.21768,1.21753,1.21753,1059499999.0
2007-03-30 09:07:00,1.21751,1.21763,1.21749,1.21751,884499998.0
2007-03-30 09:08:00,1.21757,1.21762,1.21747,1.21753,1050900002.0
2007-03-30 09:09:00,1.21756,1.21759,1.21751,1.21756,388799993.0
2007-03-30 09:10:00,1.21752,1.21752,1.21719,1.2175,627499993.0
2007-03-30 09:11:00,1.21734,1.21757,1.21728,1.21737,784599997.0
2007-03-30 09:12:00,1.21731,1.21736,1.21698,1.21736,231000003.0
2007-03-30 09:13:00,1.21737,1.21737,1.21708,1.21735,282300003.0
2007-03-30 09:14:00,1.21737,1.21746,1.21711,1.21746,383700002.0
2007-03-30 09:15:00,1.21749,1.21762,1.21743,1.2176,519500000.0
2007-03-30 09:16:00,1.21758,1.21767,1.21732,1.21762,192499998.0
2007-03-30 09:17:00,1.2177,1.2177,1.21732,1.2176,604299998.0
2007-03-30 09:18:00,1.21762,1.21803,1.21762,1.21795,936600003.0
2007-03-30 09:19:00,1.21803,1.21808,1.21794,1.218,1035800006.0
2007-03-30 09:20:00,1.21779,1.21794,1.21759,1.21759,1013600000.0
2007-03-30 09:21:00,1.21752,1.21763,1.21749,1.21755,817200006.0
2007-03-30 09:22:00,1.21752,1.21753,1.21747,1.21751,516200004.0
2007-03-30 09:23:00,1.21749,1.21771,1.21749,1.21757,458999997.0
2007-03-30 09:24:00,1.21753,1.21753,1.21729,1.2175,814900000.0
2007-03-30 09:25:00,1.21746,1.21746,1.21714,1.21714,2122099990.0
2007-03-30 09:26:00,1.21715,1.21744,1.21709,1.21744,1867700002.0
2007-03-30 09:27:00,1.21738,1.21767,1.21729,1.21767,901800011.0
2007-03-30 09:28:00,1.2177,1.21776,1.2176,1.21769,1111000006.0
2007-03-30 09:29:00,1.21771,1.2179,1.21768,1.21776,1522500000.0
2007-03-30 09:30:00,1.21782,1.21783,1.21769,1.21773,1328899991.0
2007-03-30 09:31:00,1.21794,1.21797,1.21778,1.21778,979099994.0
2007-03-30 09:32:00,1.21785,1.218,1.21781,1.21795,1056500005.0
2007-03-30 09:33:00,1.2179,1.21814,1.21789,1.21789,1633999994.0
2007-03-30 09:34:00,1.2179,1.21798,1.21782,1.21798,1454499999.0
2007-03-30 09:35:00,1.2178,1.21822,1.21764,1.21822,1547399992.0
2007-03-30 09:36:00,1.21824,1.21831,1.21813,1.2182,1823200006.0
2007-03-30 09:37:00,1.21822,1.21875,1.21822,1.21872,828999994.0
2007-03-30 09:38:00,1.21881,1.21896,1.21863,1.21863,1207600009.0
2007-03-30 09:39:00,1.21865,1.21881,1.21858,1.21858,1036899995.0
2007-03-30 09:40:00,1.21851,1.21851,1.2181,1.21844,1334800001.0
2007-03-30 09:41:00,1.21848,1.21853,1.21836,1.21838,822000003.0
2007-03-30 09:42:00,1.21822,1.21831,1.21794,1.21831,888199992.0
2007-03-30 09:43:00,1.21831,1.21846,1.21826,1.21828,1820900008.0
2007-03-30 09:44:00,1.21811,1.2183,1.21806,1.2183,986399999.0
2007-03-30 09:45:00,1.21835,1.21861,1.21829,1.21855,1429199995.0
2007-03-30 09:46:00,1.21855,1.21855,1.21814,1.21814,688499998.0
2007-03-30 09:47:00,1.21813,1.21822,1.21804,1.21822,240200000.0
2007-03-30 09:48:00,1.21813,1.21813,1.218,1.21805,1112499995.0
2007-03-30 09:49:00,1.2181,1.21819,1.21802,1.2181,2114799981.0
2007-03-30 09:50:00,1.21809,1.21817,1.21802,1.2181,1382300002.0
2007-03-30 09:51:00,1.218,1.2181,1.218,1.2181,1912900009.0
2007-03-30 09:52:00,1.21815,1.21828,1.21791,1.21816,1912900009.0
2007-03-30 09:53:00,1.21826,1.21891,1.21826,1.21881,1856999991.0
2007-03-30 09:54:00,1.2187,1.2189,1.2187,1.2188,2039199995.0
2007-03-30 09:55:00,1.21886,1.21954,1.21886,1.21954,2039199995.0
2007-03-30 09:56:00,1.2197,1.2201,1.2197,1.22,1584299992.0
2007-03-30 09:57:00,1.22001,1.2201,1.21987,1.21998,1584299992.0
2007-03-30 09:58:00,1.2199,1.22001,1.21971,1.21973,1742599987.0
2007-03-30 09:59:00,1.21969,1.21979,1.21963,1.21979,197799999.0
2007-03-30 10:00:00,1.21993,1.22003,1.21977,1.21977,104300000.0
2007-03-30 10:01:00,1.21967,1.21976,1.21962,1.21975,142100004.0
2007-03-30 10:02:00,1.21976,1.21986,1.21976,1.21986,46699999.0
2007-03-30 10:03:00,1.21984,1.21984,1.21955,1.21955,93499998.0
2007-03-30 10:04:00,1.21948,1.21956,1.21948,1.21952,103400002.0
2007-03-30 10:05:00,1.21952,1.21954,1.21946,1.2195,115299999.0
2007-03-30 10:06:00,1.21943,1.21943,1.21922,1.21935,78500000.0
2007-03-30 10:07:00,1.21941,1.21945,1.21938,1.21945,119999999.0
2007-03-30 10:08:00,1.21939,1.21942,1.21926,1.21937,257800003.0
2007-03-30 10:09:00,1.21945,1.21948,1.21937,1.21948,107000002.0
2007-03-30 10:10:00,1.21941,1.21941,1.21918,1.21928,95900000.0
2007-03-30 10:11:00,1.21923,1.21923,1.21904,1.21921,53100001.0
2007-03-30 10:12:00,1.21927,1.21933,1.2192,1.2192,113100001.0
2007-03-30 10:13:00,1.21908,1.21923,1.21896,1.21917,138299998.0
2007-03-30 10:14:00,1.21916,1.21927,1.21915,1.21923,176299999.0
2007-03-30 10:15:00,1.2192,1.21924,1.21912,1.21912,191400001.0
2007-03-30 10:16:00,1.21919,1.21919,1.21916,1.21916,52699998.0
2007-03-30 10:17:00,1.21905,1.21908,1.21886,1.21908,114599998.0
2007-03-30 10:18:00,1.21903,1.21915,1.21903,1.21915,121299999.0
2007-03-30 10:19:00,1.21909,1.21909,1.21881,1.21898,81900002.0
2007-03-30 10:20:00,1.21905,1.21909,1.2187,1.219,292999996.0
2007-03-30 10:21:00,1.219,1.21917,1.21889,1.21917,34500000.0
2007-03-30 10:22:00,1.21918,1.21924,1.21918,1.21924,40200000.0
2007-03-30 10:23:00,1.21949,1.21949,1.21948,1.21948,22400000.0
2007-03-30 10:24:00,1.21952,1.21954,1.2194,1.21947,147199999.0
2007-03-30 10:25:00,1.21942,1.21947,1.21942,1.21947,79900000.0
2007-03-30 10:26:00,1.21952,1.2196,1.21952,1.21958,86700001.0
2007-03-30 10:27:00,1.21967,1.22,1.21967,1.22,49200002.0
2007-03-30 10:28:00,1.22031,1.22057,1.22031,1.22043,179699996.0
2007-03-30 10:29:00,1.22028,1.22049,1.22028,1.22045,198999994.0
2007-03-30 10:30:00,1.22044,1.22046,1.22037,1.22046,171400001.0
2007-03-30 10:31:00,1.2204,1.22047,1.2204,1.22047,39899998.0
2007-03-30 10:32:00,1.22045,1.22049,1.22037,1.22037,97000002.0
2007-03-30 10:33:00,1.22049,1.22049,1.2204,1.22048,206100000.0
2007-03-30 10:34:00,1.22057,1.2206,1.22057,1.22058,71100002.0
2007-03-30 10:35:00,1.22069,1.2207,1.22063,1.22063,89800003.0
2007-03-30 10:36:00,1.22052,1.22059,1.22029,1.22029,106600001.0
2007-03-30 10:37:00,1.22021,1.2203,1.22014,1.22028,219900002.0
2007-03-30 10:38:00,1.22026,1.22026,1.21996,1.21998,127900000.0
2007-03-30 10:39:00,1.21999,1.22,1.21985,1.21985,122199997.0
2007-03-30 10:40:00,1.21985,1.21999,1.21979,1.21992,177299997.0
2007-03-30 10:41:00,1.21991,1.22003,1.21987,1.22,243399999.0
2007-03-30 10:42:00,1.21991,1.21993,1.21973,1.21973,107200003.0
2007-03-30 10:43:00,1.2196,1.21969,1.2196,1.21969,134799998.0
2007-03-30 10:44:00,1.21968,1.2197,1.21962,1.21967,116400000.0
2007-03-30 10:45:00,1.21977,1.21977,1.21967,1.21975,77700001.0
2007-03-30 10:46:00,1.2197,1.2197,1.21947,1.21947,79899999.0
2007-03-30 10:47:00,1.21962,1.21978,1.21962,1.21974,106600000.0
2007-03-30 10:48:00,1.21972,1.21982,1.21968,1.21982,198199998.0
2007-03-30 10:49:00,1.21982,1.21988,1.21982,1.21988,25700000.0
2007-03-30 10:50:00,1.21978,1.21996,1.21967,1.21986,191999997.0
2007-03-30 10:51:00,1.21983,1.22016,1.21977,1.22016,126000002.0
2007-03-30 10:52:00,1.22025,1.22032,1.22017,1.2202,66399998.0
2007-03-30 10:53:00,1.22027,1.22027,1.21996,1.22,258099999.0
2007-03-30 10:54:00,1.22023,1.22023,1.22011,1.22011,52699998.0
2007-03-30 10:55:00,1.22005,1.22005,1.21978,1.2199,145200002.0
2007-03-30 10:56:00,1.21993,1.22005,1.21989,1.22001,143999999.0
2007-03-30 10:57:00,1.22007,1.2201,1.22004,1.2201,136499995.0
2007-03-30 10:58:00,1.22011,1.22019,1.22011,1.22019,47100000.0
2007-03-30 10:59:00,1.22027,1.22048,1.22027,1.22048,86999998.0
2007-03-30 11:00:00,1.22043,1.22044,1.22033,1.22037,126800001.0
2007-03-30 11:01:00,1.22041,1.22068,1.22041,1.22058,350100006.0
2007-03-30 11:02:00,1.22061,1.22061,1.22038,1.22039,196800002.0
2007-03-30 11:03:00,1.22028,1.22038,1.22021,1.22031,214199995.0
2007-03-30 11:04:00,1.22027,1.22027,1.2199,1.21998,134200001.0
2007-03-30 11:05:00,1.21988,1.21988,1.21955,1.21955,111900000.0
2007-03-30 11:06:00,1.2196,1.21976,1.21958,1.21967,147100001.0
2007-03-30 11:07:00,1.21964,1.21971,1.21955,1.21961,149800001.0
2007-03-30 11:08:00,1.21962,1.21962,1.21948,1.2195,92999999.0
2007-03-30 11:09:00,1.21946,1.21947,1.21938,1.21938,112099999.0
2007-03-30 11:10:00,1.21942,1.21945,1.219,1.21923,328199998.0
2007-03-30 11:11:00,1.21914,1.21937,1.21913,1.21924,200100000.0
2007-03-30 11:12:00,1.21915,1.21932,1.21905,1.21919,190699999.0
2007-03-30 11:13:00,1.21917,1.2192,1.2191,1.21916,200599996.0
2007-03-30 11:14:00,1.21915,1.21922,1.21907,1.21922,190300001.0
2007-03-30 11:15:00,1.21914,1.21921,1.21914,1.21918,17600000.0
2007-03-30 11:16:00,1.2191,1.21915,1.2191,1.21915,13000000.0
2007-03-30 11:17:00,1.2191,1.21922,1.21897,1.21922,70900000.0
2007-03-30 11:18:00,1.21916,1.21916,1.21912,1.21912,5600000.0
2007-03-30 11:19:00,1.21906,1.21908,1.21897,1.21908,263900007.0
2007-03-30 11:20:00,1.21913,1.21913,1.21902,1.21907,209200002.0
2007-03-30 11:21:00,1.21912,1.21912,1.21877,1.21877,133500001.0
2007-03-30 11:22:00,1.21892,1.21913,1.21882,1.21912,169700000.0
2007-03-30 11:23:00,1.21912,1.21915,1.21908,1.2191,165099998.0
2007-03-30 11:24:00,1.219,1.21919,1.21874,1.21919,118399998.0
2007-03-30 11:25:00,1.21918,1.21924,1.21909,1.21921,142299999.0
2007-03-30 11:26:00,1.21932,1.21938,1.21894,1.21894,96700000.0
2007-03-30 11:27:00,1.21933,1.21933,1.21924,1.21926,47300000.0
2007-03-30 11:28:00,1.21945,1.21951,1.21937,1.21948,168400003.0
2007-03-30 11:29:00,1.21959,1.21993,1.21959,1.21985,96799998.0
2007-03-30 11:30:00,1.21985,1.21985,1.21916,1.21924,213999999.0
2007-03-30 11:31:00,1.21972,1.21972,1.21972,1.21972,10400000.0
2007-03-30 11:32:00,1.21954,1.21975,1.21913,1.21975,223999997.0
2007-03-30 11:33:00,1.21991,1.21991,1.21974,1.21982,89900002.0
2007-03-30 11:34:00,1.21976,1.21985,1.21963,1.21971,178799997.0
2007-03-30 11:35:00,1.21962,1.21974,1.21949,1.21974,79600000.0
2007-03-30 11:36:00,1.21972,1.21973,1.21952,1.21967,109800002.0
2007-03-30 11:37:00,1.21965,1.2198,1.21944,1.2198,206199998.0
2007-03-30 11:38:00,1.2199,1.2199,1.21974,1.2198,87499999.0
2007-03-30 11:39:00,1.21978,1.21986,1.21962,1.21985,257000001.0
2007-03-30 11:40:00,1.2198,1.21989,1.21967,1.21987,116699998.0
2007-03-30 11:41:00,1.2199,1.2199,1.21968,1.21982,212800001.0
2007-03-30 11:42:00,1.21986,1.21986,1.21975,1.21975,38400000.0
2007-03-30 11:43:00,1.21975,1.2199,1.21975,1.21984,177800004.0
2007-03-30 11:44:00,1.2198,1.22002,1.2198,1.21988,170499997.0
2007-03-30 11:45:00,1.21968,1.21986,1.21952,1.21986,83199998.0
2007-03-30 11:46:00,1.2197,1.21981,1.2196,1.21981,255299998.0
2007-03-30 11:47:00,1.2198,1.21997,1.21978,1.2199,188599999.0
2007-03-30 11:48:00,1.21993,1.21996,1.21993,1.21996,98299999.0
2007-03-30 11:49:00,1.22003,1.22003,1.21994,1.21998,138600000.0
2007-03-30 11:50:00,1.2199,1.2199,1.21965,1.21984,231099998.0
2007-03-30 11:51:00,1.22009,1.22018,1.21997,1.21997,151700003.0
2007-03-30 11:52:00,1.22007,1.22012,1.22001,1.22001,116899999.0
2007-03-30 11:53:00,1.21999,1.22008,1.21972,1.21972,115200002.0
2007-03-30 11:54:00,1.21949,1.21949,1.21941,1.21941,30799999.0
2007-03-30 11:55:00,1.21936,1.21941,1.21928,1.21928,71199999.0
2007-03-30 11:56:00,1.21928,1.2194,1.21928,1.2194,131600003.0
2007-03-30 11:57:00,1.21938,1.21947,1.21932,1.21937,219100001.0
2007-03-30 11:58:00,1.21944,1.21952,1.21944,1.21946,97700000.0
2007-03-30 11:59:00,1.21941,1.21941,1.21921,1.21924,20400000.0
2007-03-30 12:00:00,1.21927,1.21947,1.21927,1.21947,24000000.0
2007-03-30 12:01:00,1.21951,1.21957,1.21939,1.21957,85199998.0
2007-03-30 12:02:00,1.21962,1.21969,1.21953,1.21969,186500000.0
2007-03-30 12:03:00,1.21961,1.21973,1.21959,1.21968,161900003.0
2007-03-30 12:04:00,1.21981,1.22011,1.21981,1.22007,145199998.0
2007-03-30 12:05:00,1.22004,1.22029,1.21999,1.22029,231400002.0
2007-03-30 12:06:00,1.22022,1.22049,1.22016,1.22045,155499996.0
2007-03-30 12:07:00,1.22047,1.22055,1.22047,1.22049,80200000.0
2007-03-30 12:08:00,1.22048,1.22055,1.22042,1.2205,100500001.0
2007-03-30 12:09:00,1.22051,1.2206,1.22047,1.22047,172100002.0
2007-03-30 12:10:00,1.22035,1.22035,1.22007,1.22025,75699999.0
2007-03-30 12:11:00,1.22032,1.22032,1.22006,1.22006,87700000.0
2007-03-30 12:12:00,1.22012,1.22024,1.22012,1.22024,1700000.0
2007-03-30 12:13:00,1.22011,1.22011,1.21996,1.21996,45800000.0
2007-03-30 12:14:00,1.21989,1.21996,1.21986,1.21996,155600003.0
2007-03-30 12:15:00,1.21997,1.22001,1.21987,1.21992,166900002.0
2007-03-30 12:16:00,1.21993,1.22006,1.21988,1.22004,134999998.0
2007-03-30 12:17:00,1.22002,1.22008,1.21989,1.22005,173100002.0
2007-03-30 12:18:00,1.22019,1.22027,1.22018,1.22018,63600000.0
2007-03-30 12:19:00,1.22022,1.2203,1.22022,1.22026,250600002.0
2007-03-30 12:20:00,1.2201,1.22027,1.21996,1.22021,192399999.0
2007-03-30 12:21:00,1.2201,1.22024,1.22004,1.22014,237500001.0
2007-03-30 12:22:00,1.22012,1.22016,1.2197,1.21993,265300000.0
2007-03-30 12:23:00,1.22006,1.22018,1.22006,1.22014,27700000.0
2007-03-30 12:24:00,1.22,1.22004,1.21982,1.22004,94999999.0
2007-03-30 12:25:00,1.22,1.22006,1.21994,1.22002,116400002.0
2007-03-30 12:26:00,1.21995,1.21998,1.21983,1.21998,221299999.0
2007-03-30 12:27:00,1.21985,1.21987,1.2197,1.21984,171500002.0
2007-03-30 12:28:00,1.21968,1.21984,1.21957,1.21981,173199999.0
2007-03-30 12:29:00,1.21982,1.21985,1.21968,1.2197,333000000.0
2007-03-30 12:30:00,1.21976,1.21984,1.21976,1.21984,127800000.0
2007-03-30 12:31:00,1.21973,1.21973,1.21955,1.21968,210800001.0
2007-03-30 12:32:00,1.21958,1.21965,1.21955,1.21965,160200002.0
2007-03-30 12:33:00,1.21959,1.21959,1.21944,1.21954,77799998.0
2007-03-30 12:34:00,1.21958,1.21976,1.21945,1.21973,109199998.0
2007-03-30 12:35:00,1.21985,1.2199,1.21943,1.21943,104800001.0
2007-03-30 12:36:00,1.21962,1.21962,1.2194,1.21956,76199999.0
2007-03-30 12:37:00,1.21968,1.21982,1.21961,1.21982,68400002.0
2007-03-30 12:38:00,1.21985,1.22001,1.21985,1.21993,186100003.0
2007-03-30 12:39:00,1.2201,1.22014,1.21981,1.21994,166600002.0
2007-03-30 12:40:00,1.22001,1.22015,1.21998,1.22003,202400002.0
2007-03-30 12:41:00,1.2201,1.22014,1.22004,1.22005,89899999.0
2007-03-30 12:42:00,1.22007,1.22007,1.22003,1.22003,5600000.0
2007-03-30 12:43:00,1.21991,1.21991,1.21952,1.21972,100600001.0
2007-03-30 12:44:00,1.2199,1.21995,1.21966,1.21987,173600002.0
2007-03-30 12:45:00,1.22009,1.22022,1.22009,1.22021,91800002.0
2007-03-30 12:46:00,1.22022,1.22031,1.22021,1.22024,215200002.0
2007-03-30 12:47:00,1.22025,1.22053,1.22025,1.22048,83300000.0
2007-03-30 12:48:00,1.22051,1.22054,1.22041,1.22054,251299995.0
2007-03-30 12:49:00,1.22052,1.22052,1.22042,1.22042,50900000.0
2007-03-30 12:50:00,1.22032,1.22032,1.22002,1.22024,128800003.0
2007-03-30 12:51:00,1.22056,1.22106,1.22049,1.22106,56599999.0
2007-03-30 12:52:00,1.22122,1.22138,1.22106,1.22126,107599997.0
2007-03-30 12:53:00,1.22128,1.22131,1.22115,1.22115,98200000.0
2007-03-30 12:54:00,1.22112,1.22116,1.22103,1.22108,98799998.0
2007-03-30 12:55:00,1.22112,1.22117,1.22101,1.22103,29600000.0
2007-03-30 12:56:00,1.22092,1.22094,1.22088,1.2209,132799999.0
2007-03-30 12:57:00,1.22088,1.22088,1.2206,1.22062,102099999.0
2007-03-30 12:58:00,1.22069,1.22069,1.22055,1.22064,49300000.0
2007-03-30 12:59:00,1.2207,1.22088,1.2207,1.22086,119799997.0
2007-03-30 13:00:00,1.22085,1.22087,1.22076,1.22076,98000000.0
2007-03-30 13:01:00,1.22072,1.22072,1.22062,1.22064,116399999.0
2007-03-30 13:02:00,1.22072,1.22079,1.22058,1.22075,56300000.0
2007-03-30 13:03:00,1.22087,1.2209,1.22066,1.22084,125599999.0
2007-03-30 13:04:00,1.22073,1.22073,1.22067,1.22067,25600001.0
2007-03-30 13:05:00,1.22053,1.22053,1.22041,1.22041,40600000.0
2007-03-30 13:06:00,1.22047,1.22053,1.2204,1.2204,181000000.0
2007-03-30 13:07:00,1.22051,1.22058,1.22041,1.22043,148500001.0
2007-03-30 13:08:00,1.22043,1.22046,1.2204,1.22042,162500001.0
2007-03-30 13:09:00,1.22044,1.22055,1.22044,1.22054,181600001.0
2007-03-30 13:10:00,1.22055,1.22055,1.22047,1.22047,129500000.0
2007-03-30 13:11:00,1.22032,1.22032,1.22017,1.22017,94199996.0
2007-03-30 13:12:00,1.22008,1.22035,1.22008,1.22027,206199997.0
2007-03-30 13:13:00,1.22017,1.22047,1.22014,1.2204,142100002.0
2007-03-30 13:14:00,1.22025,1.22031,1.21993,1.22031,156100001.0
2007-03-30 13:15:00,1.22037,1.22041,1.22025,1.22038,103500001.0
2007-03-30 13:16:00,1.22036,1.22036,1.22013,1.22031,107599997.0
2007-03-30 13:17:00,1.22028,1.22029,1.2202,1.2202,43999999.0
2007-03-30 13:18:00,1.22023,1.22027,1.22023,1.22027,51100001.0
2007-03-30 13:19:00,1.22032,1.22032,1.22007,1.22014,93799999.0
2007-03-30 13:20:00,1.2202,1.22021,1.21992,1.22,173699998.0
2007-03-30 13:21:00,1.21998,1.22007,1.21982,1.21996,131899997.0
2007-03-30 13:22:00,1.21998,1.22009,1.21992,1.22,255099993.0
2007-03-30 13:23:00,1.22008,1.22022,1.21996,1.22022,202800000.0
2007-03-30 13:24:00,1.22015,1.22015,1.21993,1.21997,54000001.0
2007-03-30 13:25:00,1.22009,1.22014,1.22002,1.22014,112800002.0
2007-03-30 13:26:00,1.22019,1.2203,1.22018,1.2202,136099999.0
2007-03-30 13:27:00,1.22025,1.2203,1.21999,1.22027,240500000.0
2007-03-30 13:28:00,1.22023,1.22028,1.22023,1.22028,121799999.0
2007-03-30 13:29:00,1.22017,1.22017,1.21995,1.22015,147100000.0
2007-03-30 13:30:00,1.21993,1.22017,1.21982,1.22017,81599999.0
2007-03-30 13:31:00,1.22014,1.2204,1.22012,1.2204,54700000.0
2007-03-30 13:32:00,1.22043,1.22065,1.22043,1.22065,153200000.0
2007-03-30 13:33:00,1.22063,1.22063,1.22056,1.22056,69599999.0
2007-03-30 13:34:00,1.2205,1.22059,1.22033,1.22059,179100003.0
2007-03-30 13:35:00,1.22059,1.22069,1.2202,1.22038,115100000.0
2007-03-30 13:36:00,1.22043,1.22053,1.22022,1.22052,132299999.0
2007-03-30 13:37:00,1.2205,1.2205,1.2205,1.2205,12800000.0
2007-03-30 13:38:00,1.22003,1.22036,1.21997,1.22036,80099997.0
2007-03-30 13:39:00,1.22041,1.22041,1.22025,1.22027,139800002.0
2007-03-30 13:40:00,1.22004,1.22004,1.22001,1.22001,10800000.0
2007-03-30 13:41:00,1.21999,1.22019,1.21999,1.22007,209099999.0
2007-03-30 13:42:00,1.22006,1.22009,1.21993,1.22003,197000004.0
2007-03-30 13:43:00,1.22002,1.2201,1.22002,1.2201,59099999.0
2007-03-30 13:44:00,1.22006,1.22006,1.21992,1.21999,139100002.0
2007-03-30 13:45:00,1.21999,1.21999,1.2197,1.21994,111999998.0
2007-03-30 13:46:00,1.21997,1.22003,1.21991,1.22003,93700000.0
2007-03-30 13:47:00,1.21999,1.21999,1.21989,1.21989,38400000.0
2007-03-30 13:48:00,1.21992,1.21992,1.21973,1.21978,110899999.0
2007-03-30 13:49:00,1.21977,1.21985,1.21972,1.21985,135599999.0
2007-03-30 13:50:00,1.21972,1.21972,1.21963,1.2197,229300007.0
2007-03-30 13:51:00,1.21972,1.2198,1.21968,1.21968,112400001.0
2007-03-30 13:52:00,1.2197,1.21976,1.21958,1.21976,141200001.0
2007-03-30 13:53:00,1.21978,1.21978,1.21961,1.21964,51200000.0
2007-03-30 13:54:00,1.2197,1.21981,1.21961,1.21981,106599999.0
2007-03-30 13:55:00,1.2197,1.21975,1.21963,1.21968,99999999.0
2007-03-30 13:56:00,1.2196,1.2196,1.21942,1.21947,50900001.0
2007-03-30 13:57:00,1.21967,1.21971,1.21943,1.21957,128899997.0
2007-03-30 13:58:00,1.21963,1.21971,1.21963,1.21965,157400000.0
2007-03-30 13:59:00,1.21935,1.21962,1.21935,1.21958,57800001.0
2007-03-30 14:00:00,1.21951,1.21951,1.21936,1.21945,153199999.0
2007-03-30 14:01:00,1.21942,1.21951,1.21942,1.21945,115800000.0
2007-03-30 14:02:00,1.21957,1.2196,1.21957,1.2196,14400000.0
2007-03-30 14:03:00,1.21977,1.21984,1.21972,1.21974,205099999.0
2007-03-30 14:04:00,1.21979,1.21987,1.21975,1.21981,171500002.0
2007-03-30 14:05:00,1.2198,1.2198,1.21951,1.21974,204500000.0
2007-03-30 14:06:00,1.21959,1.21959,1.21955,1.21955,31200000.0
2007-03-30 14:07:00,1.21947,1.21949,1.2194,1.21945,272199996.0
2007-03-30 14:08:00,1.21957,1.21957,1.21922,1.21934,224600000.0
2007-03-30 14:09:00,1.2194,1.2195,1.21938,1.21939,120299999.0
2007-03-30 14:10:00,1.2194,1.21949,1.2194,1.21947,110500002.0
2007-03-30 14:11:00,1.21927,1.21952,1.21927,1.2195,141800000.0
2007-03-30 14:12:00,1.21939,1.21941,1.21939,1.21941,35200001.0
2007-03-30 14:13:00,1.21938,1.21964,1.21938,1.21964,98699999.0
2007-03-30 14:14:00,1.21978,1.21989,1.21974,1.21989,137299999.0
2007-03-30 14:15:00,1.21987,1.21987,1.21951,1.21951,136600000.0
2007-03-30 14:16:00,1.21952,1.21966,1.21951,1.21966,108300000.0
2007-03-30 14:17:00,1.21964,1.21966,1.21964,1.21964,107100000.0
2007-03-30 14:18:00,1.21953,1.2198,1.21953,1.21976,151500002.0
2007-03-30 14:19:00,1.21965,1.21965,1.21952,1.21952,89400001.0
2007-03-30 14:20:00,1.2195,1.21952,1.21939,1.21947,189100001.0
2007-03-30 14:21:00,1.21941,1.21943,1.21931,1.21931,140399998.0
2007-03-30 14:22:00,1.21914,1.21918,1.21893,1.21913,227399997.0
2007-03-30 14:23:00,1.21925,1.21934,1.21925,1.21933,115900002.0
2007-03-30 14:24:00,1.2193,1.2193,1.21918,1.21929,89799998.0
2007-03-30 14:25:00,1.2193,1.21938,1.21923,1.21932,87099998.0
2007-03-30 14:26:00,1.2193,1.21943,1.2193,1.21938,101899998.0
2007-03-30 14:27:00,1.21935,1.21946,1.21935,1.21943,131500002.0
2007-03-30 14:28:00,1.21938,1.21938,1.21925,1.21925,241899997.0
2007-03-30 14:29:00,1.2194,1.21942,1.21874,1.21902,134100002.0
2007-03-30 14:30:00,1.21905,1.21968,1.21902,1.21968,201499996.0
2007-03-30 14:31:00,1.21961,1.21961,1.21934,1.21942,131999997.0
2007-03-30 14:32:00,1.21949,1.21975,1.21949,1.21975,137999998.0
2007-03-30 14:33:00,1.2199,1.21991,1.21981,1.21984,77100000.0
2007-03-30 14:34:00,1.21994,1.22005,1.21988,1.22005,200500000.0
2007-03-30 14:35:00,1.22021,1.22078,1.22021,1.22078,69300000.0
2007-03-30 14:36:00,1.22085,1.221,1.22079,1.221,136199999.0
2007-03-30 14:37:00,1.22116,1.22179,1.22116,1.22173,192900002.0
2007-03-30 14:38:00,1.22185,1.22206,1.22185,1.22206,99600002.0
2007-03-30 14:39:00,1.22255,1.22312,1.2225,1.22312,219400000.0
2007-03-30 14:40:00,1.22327,1.22341,1.22321,1.22323,136900000.0
2007-03-30 14:41:00,1.22318,1.22377,1.22307,1.22376,327499999.0
2007-03-30 14:42:00,1.22369,1.22369,1.22331,1.22331,18900000.0
2007-03-30 14:43:00,1.22314,1.22317,1.22308,1.22312,189200002.0
2007-03-30 14:44:00,1.22301,1.22301,1.2224,1.2224,122900002.0
2007-03-30 14:45:00,1.22247,1.22249,1.22219,1.2223,261500000.0
2007-03-30 14:46:00,1.22233,1.22234,1.22205,1.22214,195300007.0
2007-03-30 14:47:00,1.22204,1.22211,1.22185,1.22185,163499996.0
2007-03-30 14:48:00,1.22175,1.2221,1.22171,1.222,96000002.0
2007-03-30 14:49:00,1.22205,1.22219,1.22201,1.22219,202199997.0
2007-03-30 14:50:00,1.22222,1.22229,1.222,1.222,94400001.0
2007-03-30 14:51:00,1.22202,1.22208,1.22162,1.22162,149999998.0
2007-03-30 14:52:00,1.2216,1.2216,1.22147,1.22148,43200000.0
2007-03-30 14:53:00,1.22145,1.22146,1.22135,1.22146,102299998.0
2007-03-30 14:54:00,1.22145,1.22173,1.22145,1.22166,145500000.0
2007-03-30 14:55:00,1.22168,1.22174,1.22159,1.22159,109100001.0
2007-03-30 14:56:00,1.22155,1.22166,1.22133,1.22133,149799998.0
2007-03-30 14:57:00,1.22108,1.2213,1.22108,1.2213,93000001.0
2007-03-30 14:58:00,1.22142,1.22142,1.22124,1.22124,59499997.0
2007-03-30 14:59:00,1.22118,1.22123,1.22107,1.22115,197100003.0
2007-03-30 15:00:00,1.221,1.221,1.22079,1.22079,167999997.0
2007-03-30 15:01:00,1.22087,1.22087,1.22073,1.22073,120300000.0
2007-03-30 15:02:00,1.22072,1.22077,1.22063,1.22063,252600006.0
2007-03-30 15:03:00,1.22053,1.22067,1.22032,1.2206,196099999.0
2007-03-30 15:04:00,1.22055,1.22074,1.22055,1.2207,171799998.0
2007-03-30 15:05:00,1.22068,1.22068,1.22052,1.22058,128699998.0
2007-03-30 15:06:00,1.22048,1.22061,1.22042,1.22061,315199998.0
2007-03-30 15:07:00,1.22067,1.22082,1.22067,1.22082,161799998.0
2007-03-30 15:08:00,1.22078,1.22082,1.22065,1.22079,79300000.0
2007-03-30 15:09:00,1.22094,1.22097,1.22086,1.22097,142499999.0
2007-03-30 15:10:00,1.22093,1.22101,1.22088,1.22088,218600000.0
2007-03-30 15:11:00,1.22105,1.22121,1.22092,1.22121,266599996.0
2007-03-30 15:12:00,1.22128,1.2215,1.22128,1.2215,109900003.0
2007-03-30 15:13:00,1.22147,1.22155,1.22134,1.22134,120800002.0
2007-03-30 15:14:00,1.2212,1.22124,1.22112,1.22112,102999999.0
2007-03-30 15:15:00,1.22098,1.22109,1.22092,1.22109,136900001.0
2007-03-30 15:16:00,1.22112,1.22117,1.2209,1.2209,73400001.0
2007-03-30 15:17:00,1.22072,1.22085,1.22072,1.22078,273100002.0
2007-03-30 15:18:00,1.22093,1.22103,1.22093,1.22099,96900001.0
2007-03-30 15:19:00,1.22097,1.22102,1.22086,1.22092,188499999.0
2007-03-30 15:20:00,1.22095,1.22096,1.22073,1.22087,156799999.0
2007-03-30 15:21:00,1.22086,1.22097,1.22079,1.22097,141799997.0
2007-03-30 15:22:00,1.2208,1.22083,1.22054,1.22054,231600001.0
2007-03-30 15:23:00,1.22043,1.22048,1.2203,1.22038,285800005.0
2007-03-30 15:24:00,1.22048,1.22051,1.22025,1.22025,42400000.0
2007-03-30 15:25:00,1.22009,1.22009,1.21974,1.21985,160800001.0
2007-03-30 15:26:00,1.21988,1.22015,1.21984,1.22015,191000001.0
2007-03-30 15:27:00,1.2203,1.22037,1.2203,1.22037,138699999.0
2007-03-30 15:28:00,1.22027,1.22033,1.21989,1.2202,171999998.0
2007-03-30 15:29:00,1.22039,1.22043,1.22029,1.22042,200600000.0
2007-03-30 15:30:00,1.22029,1.22037,1.22028,1.22033,164600000.0
2007-03-30 15:31:00,1.22031,1.22031,1.22013,1.22027,128899999.0
2007-03-30 15:32:00,1.22022,1.22022,1.21991,1.22007,210099998.0
2007-03-30 15:33:00,1.22017,1.22017,1.22006,1.22015,135299998.0
2007-03-30 15:34:00,1.22013,1.22013,1.22001,1.2201,78100000.0
2007-03-30 15:35:00,1.2201,1.2202,1.22003,1.22008,113700001.0
2007-03-30 15:36:00,1.21987,1.22005,1.21985,1.21997,130299999.0
2007-03-30 15:37:00,1.21985,1.21995,1.2198,1.21983,73200001.0
2007-03-30 15:38:00,1.21987,1.22008,1.21987,1.22008,121799997.0
2007-03-30 15:39:00,1.21998,1.22009,1.21996,1.22009,166999997.0
2007-03-30 15:40:00,1.22008,1.22017,1.22005,1.22016,104199998.0
2007-03-30 15:41:00,1.22015,1.22015,1.22015,1.22015,43199998.0
2007-03-30 15:42:00,1.21998,1.22149,1.21998,1.22146,225499998.0
2007-03-30 15:43:00,1.22121,1.22121,1.2209,1.22103,85800001.0
2007-03-30 15:44:00,1.2211,1.22113,1.22096,1.22111,117099998.0
2007-03-30 15:45:00,1.22118,1.22212,1.22114,1.22212,246900004.0
2007-03-30 15:46:00,1.22223,1.22223,1.2218,1.2218,61000001.0
2007-03-30 15:47:00,1.2217,1.2218,1.22161,1.22162,113699999.0
2007-03-30 15:48:00,1.22146,1.22146,1.22117,1.22117,20200000.0
2007-03-30 15:49:00,1.22111,1.22114,1.22094,1.22094,146199997.0
2007-03-30 15:50:00,1.22102,1.22103,1.22102,1.22103,54599998.0
2007-03-30 15:51:00,1.2212,1.2212,1.22107,1.2211,124099997.0
2007-03-30 15:52:00,1.2211,1.22123,1.22092,1.22113,218699997.0
2007-03-30 15:53:00,1.22124,1.22138,1.22123,1.22138,80699998.0
2007-03-30 15:54:00,1.22144,1.22152,1.22133,1.22147,171900002.0
2007-03-30 15:55:00,1.22152,1.22166,1.2213,1.2213,169800002.0
2007-03-30 15:56:00,1.22116,1.2213,1.22111,1.22122,168600002.0
2007-03-30 15:57:00,1.22125,1.22139,1.22125,1.22129,105700001.0
2007-03-30 15:58:00,1.22128,1.22131,1.22105,1.22114,182299997.0
2007-03-30 15:59:00,1.22128,1.22128,1.22064,1.22075,191800001.0
2007-03-30 16:00:00,1.2207,1.22102,1.22062,1.22083,139000002.0
2007-03-30 16:01:00,1.22088,1.22125,1.22088,1.2212,101100002.0
2007-03-30 16:02:00,1.22121,1.22133,1.22121,1.22128,124700003.0
2007-03-30 16:03:00,1.22155,1.2218,1.22155,1.2218,91799999.0
2007-03-30 16:04:00,1.22222,1.22232,1.2221,1.22219,147100003.0
2007-03-30 16:05:00,1.22214,1.22226,1.22207,1.22221,161899998.0
2007-03-30 16:06:00,1.22223,1.22239,1.22223,1.22235,114900000.0
2007-03-30 16:07:00,1.22248,1.22291,1.22248,1.2229,79199999.0
2007-03-30 16:08:00,1.22295,1.22295,1.2223,1.2223,57400000.0
2007-03-30 16:09:00,1.22234,1.22273,1.22234,1.22271,143899999.0
2007-03-30 16:10:00,1.22269,1.22284,1.22264,1.22282,174500003.0
2007-03-30 16:11:00,1.22275,1.22276,1.22258,1.22258,116999998.0
2007-03-30 16:12:00,1.22253,1.22262,1.22244,1.22262,93300003.0
2007-03-30 16:13:00,1.22263,1.22298,1.22263,1.22298,195500005.0
2007-03-30 16:14:00,1.22305,1.2232,1.22297,1.2232,91499998.0
2007-03-30 16:15:00,1.22325,1.22326,1.22318,1.22324,167999997.0
2007-03-30 16:16:00,1.2232,1.22336,1.22302,1.22302,144700001.0
2007-03-30 16:17:00,1.22303,1.22319,1.22297,1.22307,134599997.0
2007-03-30 16:18:00,1.22307,1.22307,1.22291,1.22295,145700001.0
2007-03-30 16:19:00,1.22291,1.22296,1.2227,1.22271,115299999.0
2007-03-30 16:20:00,1.22229,1.22242,1.22199,1.22202,112400001.0
2007-03-30 16:21:00,1.22196,1.22219,1.22186,1.22219,109599998.0
2007-03-30 16:22:00,1.22234,1.22239,1.22221,1.22232,197499998.0
2007-03-30 16:23:00,1.22228,1.22228,1.22212,1.22212,8000000.0
2007-03-30 16:24:00,1.22204,1.2221,1.22191,1.22194,85800001.0
2007-03-30 16:25:00,1.22187,1.22206,1.22185,1.22193,152199998.0
2007-03-30 16:26:00,1.22187,1.22187,1.22151,1.22151,20400000.0
2007-03-30 16:27:00,1.22155,1.22171,1.22155,1.2217,131199998.0
2007-03-30 16:28:00,1.22155,1.22167,1.22154,1.22158,120400001.0
2007-03-30 16:29:00,1.22153,1.22155,1.22146,1.22146,74500001.0
2007-03-30 16:30:00,1.22148,1.22189,1.22148,1.22189,74100001.0
2007-03-30 16:31:00,1.22206,1.22206,1.22206,1.22206,42300002.0
2007-03-30 16:32:00,1.22207,1.2221,1.222,1.22207,29700000.0
2007-03-30 16:33:00,1.22222,1.22254,1.22222,1.22254,155400001.0
2007-03-30 16:34:00,1.22218,1.22236,1.22209,1.22209,60800000.0
2007-03-30 16:35:00,1.22205,1.22205,1.2218,1.22199,89500001.0
2007-03-30 16:36:00,1.22201,1.22208,1.22188,1.22208,96300000.0
2007-03-30 16:37:00,1.22209,1.22209,1.22202,1.22207,43100001.0
2007-03-30 16:38:00,1.22212,1.22245,1.22212,1.2223,187200003.0
2007-03-30 16:39:00,1.22232,1.22237,1.22215,1.22215,218500000.0
2007-03-30 16:40:00,1.22205,1.22205,1.22181,1.22189,192200000.0
2007-03-30 16:41:00,1.22193,1.22204,1.22189,1.22199,71500000.0
2007-03-30 16:42:00,1.2219,1.2219,1.22168,1.22172,165599999.0
2007-03-30 16:43:00,1.22177,1.22189,1.22172,1.22188,226299996.0
2007-03-30 16:44:00,1.2219,1.22205,1.22189,1.22204,195500000.0
2007-03-30 16:45:00,1.22187,1.22213,1.22185,1.22197,163599998.0
2007-03-30 16:46:00,1.22202,1.22213,1.22202,1.22203,83800000.0
2007-03-30 16:47:00,1.22202,1.22202,1.22191,1.22191,27200000.0
2007-03-30 16:48:00,1.22189,1.22199,1.22187,1.22188,101199998.0
2007-03-30 16:49:00,1.22188,1.22188,1.22169,1.22169,236899995.0
2007-03-30 16:50:00,1.22163,1.2217,1.22162,1.22169,119799999.0
2007-03-30 16:51:00,1.22177,1.22177,1.22162,1.22168,258300005.0
2007-03-30 16:52:00,1.22168,1.2218,1.22167,1.22178,90000000.0
2007-03-30 16:53:00,1.22179,1.22179,1.22164,1.22164,111600002.0
2007-03-30 16:54:00,1.22157,1.22157,1.22146,1.22147,113599997.0
2007-03-30 16:55:00,1.22155,1.22164,1.22152,1.22156,131099999.0
2007-03-30 16:56:00,1.22154,1.22154,1.22142,1.22142,47899998.0
2007-03-30 16:57:00,1.22132,1.22133,1.22123,1.2213,107099999.0
2007-03-30 16:58:00,1.22115,1.22133,1.2211,1.22133,110300003.0
2007-03-30 16:59:00,1.22111,1.22111,1.22044,1.22063,83900001.0
2007-03-30 17:00:00,1.22096,1.22128,1.22096,1.221,210800002.0
2007-03-30 17:01:00,1.22088,1.22136,1.22078,1.22136,190500002.0
2007-03-30 17:02:00,1.22145,1.22147,1.2212,1.22128,220399999.0
2007-03-30 17:03:00,1.22116,1.22135,1.22116,1.2212,151300002.0
2007-03-30 17:04:00,1.22125,1.22128,1.2209,1.2209,168600003.0
2007-03-30 17:05:00,1.22084,1.22105,1.2208,1.22085,233099996.0
2007-03-30 17:06:00,1.2212,1.22123,1.22068,1.22086,245299998.0
2007-03-30 17:07:00,1.22085,1.22085,1.22053,1.22066,24800000.0
2007-03-30 17:08:00,1.2205,1.2205,1.22017,1.22022,255999998.0
2007-03-30 17:09:00,1.22004,1.22004,1.21998,1.22,72000003.0
2007-03-30 17:10:00,1.21993,1.21993,1.21981,1.21985,83899999.0
2007-03-30 17:11:00,1.21977,1.2199,1.2197,1.2199,82700001.0
2007-03-30 17:12:00,1.21985,1.21985,1.21968,1.21975,76900002.0
2007-03-30 17:13:00,1.21955,1.21955,1.21935,1.21935,55700001.0
2007-03-30 17:14:00,1.21888,1.21905,1.21792,1.21792,106000000.0
2007-03-30 17:15:00,1.21768,1.21811,1.21768,1.2179,263200005.0
2007-03-30 17:16:00,1.21789,1.21792,1.21756,1.21756,158800000.0
2007-03-30 17:17:00,1.21686,1.21686,1.21613,1.21646,182799998.0
2007-03-30 17:18:00,1.21632,1.21661,1.21632,1.21661,65599999.0
2007-03-30 17:19:00,1.21689,1.21709,1.21654,1.21666,209700000.0
2007-03-30 17:20:00,1.21682,1.21682,1.21591,1.21591,64399999.0
2007-03-30 17:21:00,1.21542,1.21542,1.21453,1.21471,163700000.0
2007-03-30 17:22:00,1.21498,1.21498,1.21431,1.21441,217200000.0
2007-03-30 17:23:00,1.21455,1.21496,1.21455,1.21496,41800000.0
2007-03-30 17:24:00,1.21497,1.21533,1.21497,1.21533,107500002.0
2007-03-30 17:25:00,1.21517,1.21517,1.21466,1.21466,79399999.0
2007-03-30 17:26:00,1.21462,1.21467,1.21381,1.21381,233099999.0
2007-03-30 17:27:00,1.21322,1.21322,1.21293,1.21293,55900000.0
2007-03-30 17:28:00,1.21283,1.21343,1.21197,1.21197,210000000.0
2007-03-30 17:29:00,1.21147,1.21147,1.20995,1.20995,184500002.0
2007-03-30 17:30:00,1.21007,1.21011,1.20967,1.20984,157100002.0
2007-03-30 17:31:00,1.21022,1.21139,1.21022,1.21137,103199999.0
2007-03-30 17:32:00,1.21139,1.21178,1.21133,1.21178,62000000.0
2007-03-30 17:33:00,1.212,1.21226,1.21173,1.21226,175599998.0
2007-03-30 17:34:00,1.21216,1.21268,1.21211,1.21268,94799998.0
2007-03-30 17:35:00,1.21297,1.21307,1.21268,1.2127,235600005.0
2007-03-30 17:36:00,1.21288,1.21297,1.21268,1.21283,206200001.0
2007-03-30 17:37:00,1.21265,1.2129,1.21265,1.2129,114200000.0
2007-03-30 17:38:00,1.21292,1.21299,1.21259,1.21259,110900001.0
2007-03-30 17:39:00,1.21251,1.21265,1.2125,1.21252,153599999.0
2007-03-30 17:40:00,1.21244,1.21244,1.21224,1.21228,54899999.0
2007-03-30 17:41:00,1.2123,1.2124,1.21223,1.21223,151400002.0
2007-03-30 17:42:00,1.21223,1.21223,1.21186,1.21186,109899999.0
2007-03-30 17:43:00,1.21183,1.21191,1.21107,1.21107,98800001.0
2007-03-30 17:44:00,1.21074,1.21074,1.21018,1.21024,130500002.0
2007-03-30 17:45:00,1.21037,1.21038,1.21007,1.2101,213599999.0
2007-03-30 17:46:00,1.21004,1.21019,1.20984,1.20993,261200004.0
2007-03-30 17:47:00,1.20996,1.20996,1.20944,1.20944,261500001.0
2007-03-30 17:48:00,1.20924,1.20924,1.2089,1.2089,116300000.0
2007-03-30 17:49:00,1.20895,1.209,1.20856,1.20884,99899999.0
2007-03-30 17:50:00,1.20943,1.21041,1.20943,1.21041,32600001.0
2007-03-30 17:51:00,1.2107,1.21104,1.2107,1.21093,126100002.0
2007-03-30 17:52:00,1.21078,1.2108,1.21042,1.21042,131900004.0
2007-03-30 17:53:00,1.21033,1.21033,1.20949,1.20979,127999999.0
2007-03-30 17:54:00,1.20973,1.21074,1.20962,1.21074,61600001.0
2007-03-30 17:55:00,1.2112,1.21296,1.21118,1.21286,168300001.0
2007-03-30 17:56:00,1.21291,1.21292,1.21244,1.21244,52600001.0
2007-03-30 17:57:00,1.21239,1.21255,1.21211,1.21229,167200002.0
2007-03-30 17:58:00,1.21242,1.21247,1.21229,1.21233,124400000.0
2007-03-30 17:59:00,1.21232,1.21269,1.21226,1.21248,117399999.0
2007-03-30 18:00:00,1.21208,1.21234,1.21187,1.21188,144099997.0
2007-03-30 18:01:00,1.212,1.2125,1.212,1.2122,1253999996.0
2007-03-30 18:02:00,1.2122,1.2128,1.21205,1.21265,1330599999.0
2007-03-30 18:03:00,1.2127,1.2132,1.2124,1.2126,1127499996.0
2007-03-30 18:04:00,1.2126,1.2128,1.212,1.2123,1127499996.0
2007-03-30 18:05:00,1.2123,1.2124,1.21215,1.2123,1656075182.0
2007-03-30 18:06:00,1.2123,1.2126,1.21225,1.2124,989700003.0
2007-03-30 18:07:00,1.2124,1.2132,1.2124,1.2132,1578699997.0
2007-03-30 18:08:00,1.213,1.2131,1.2121,1.2122,773599998.0
2007-03-30 18:09:00,1.2124,1.2127,1.2123,1.2126,773599998.0
2007-03-30 18:10:00,1.2126,1.2126,1.2123,1.2123,1073599997.0
2007-03-30 18:11:00,1.2123,1.2126,1.2123,1.2126,802500002.0
2007-03-30 18:12:00,1.2125,1.2126,1.2125,1.2125,120299998.0
2007-03-30 18:13:00,1.2125,1.2126,1.21235,1.21235,152500000.0
2007-03-30 18:14:00,1.21235,1.21235,1.212,1.2121,1400900006.0
2007-03-30 18:15:00,1.2121,1.2121,1.2119,1.2119,588999993.0
2007-03-30 18:16:00,1.2118,1.2118,1.2115,1.21165,1506499997.0
2007-03-30 18:17:00,1.2117,1.2119,1.2116,1.2118,583199995.0
2007-03-30 18:18:00,1.2117,1.2118,1.2116,1.2118,608100005.0
2007-03-30 18:19:00,1.2118,1.2122,1.2118,1.2118,740600000.0
2007-03-30 18:20:00,1.2119,1.2124,1.2119,1.2124,841400000.0
2007-03-30 18:21:00,1.2123,1.2125,1.2123,1.2124,1194799996.0
2007-03-30 18:22:00,1.2125,1.2127,1.21235,1.2127,385299996.0
2007-03-30 18:23:00,1.2127,1.2128,1.2118,1.2119,982800000.0
2007-03-30 18:24:00,1.21185,1.2123,1.2118,1.2118,1631099992.0
2007-03-30 18:25:00,1.21185,1.2123,1.2117,1.2123,1504899996.0
2007-03-30 18:26:00,1.2121,1.2123,1.2116,1.2117,1044299999.0
2007-03-30 18:27:00,1.2119,1.2123,1.2119,1.2121,1044299999.0
2007-03-30 18:28:00,1.2121,1.2122,1.2116,1.21175,1200900007.0
2007-03-30 18:29:00,1.21175,1.2121,1.21165,1.2121,894499980.0
2007-03-30 18:30:00,1.21205,1.2124,1.212,1.2123,920299987.0
2007-03-30 18:31:00,1.2123,1.2125,1.2123,1.2125,810400004.0
2007-03-30 18:32:00,1.2125,1.2126,1.21245,1.2126,1216199996.0
2007-03-30 18:33:00,1.2127,1.2133,1.2127,1.2133,2032200013.0
2007-03-30 18:34:00,1.2133,1.2133,1.213,1.213,1247599999.0
2007-03-30 18:35:00,1.213,1.213,1.2128,1.2129,909800001.0
2007-03-30 18:36:00,1.2129,1.2129,1.2127,1.21275,221399998.0
2007-03-30 18:37:00,1.21275,1.21275,1.2127,1.2127,281399998.0
2007-03-30 18:38:00,1.2127,1.2127,1.21255,1.21265,706500004.0
2007-03-30 18:39:00,1.2127,1.2133,1.21265,1.21325,1390200003.0
2007-03-30 18:40:00,1.2133,1.2133,1.213,1.213,1577000002.0
2007-03-30 18:41:00,1.2129,1.213,1.2128,1.2128,1050999989.0
2007-03-30 18:42:00,1.2129,1.2129,1.2127,1.2127,1004299979.0
2007-03-30 18:43:00,1.2127,1.2127,1.2126,1.2127,544400004.0
2007-03-30 18:44:00,1.21265,1.2128,1.21265,1.2128,786900003.0
2007-03-30 18:45:00,1.2128,1.2128,1.21275,1.2128,122900000.0
2007-03-30 18:46:00,1.2128,1.2128,1.2127,1.2127,395199989.0
2007-03-30 18:47:00,1.2127,1.2127,1.21265,1.2127,611799981.0
2007-03-30 18:48:00,1.2127,1.2128,1.2127,1.2128,1346599964.0
2007-03-30 18:49:00,1.2128,1.2128,1.21265,1.21265,885299995.0
2007-03-30 18:50:00,1.21265,1.2128,1.21265,1.2127,530400009.0
2007-03-30 18:51:00,1.2127,1.2127,1.21235,1.2124,1661299993.0
2007-03-30 18:52:00,1.2124,1.2125,1.2124,1.2125,1507099978.0
2007-03-30 18:53:00,1.2125,1.2125,1.21225,1.21245,1773199992.0
2007-03-30 18:54:00,1.21245,1.2126,1.21245,1.2125,1385799994.0
2007-03-30 18:55:00,1.2125,1.2126,1.2125,1.2126,984000000.0
2007-03-30 18:56:00,1.2126,1.2126,1.2126,1.2126,78400000.0
2007-03-30 18:57:00,1.2126,1.2126,1.2125,1.2126,227100001.0
2007-03-30 18:58:00,1.2126,1.2127,1.2126,1.2127,144300000.0
2007-03-30 18:59:00,1.2127,1.2127,1.2124,1.2125,1053600009.0
2007-03-30 19:00:00,1.2126,1.2126,1.21245,1.2126,174200001.0
2007-03-30 19:01:00,1.2126,1.2127,1.2126,1.2127,97499998.0
2007-03-30 19:02:00,1.2127,1.2128,1.21265,1.2128,662700002.0
2007-03-30 19:03:00,1.2128,1.2128,1.2128,1.2128,754000001.0
2007-03-30 19:04:00,1.2128,1.2128,1.21275,1.21275,265800004.0
2007-03-30 19:05:00,1.2128,1.2128,1.2128,1.2128,500000.0
2007-03-30 19:06:00,1.2128,1.2128,1.2126,1.2127,260900001.0
2007-03-30 19:07:00,1.2127,1.2127,1.2126,1.2126,398899996.0
2007-03-30 19:08:00,1.2125,1.2126,1.2124,1.2124,592699999.0
2007-03-30 19:09:00,1.2124,1.2128,1.2124,1.2128,360999999.0
2007-03-30 19:10:00,1.2128,1.2128,1.2128,1.2128,30400000.0
2007-03-30 19:11:00,1.2128,1.2129,1.2128,1.2128,349299997.0
2007-03-30 19:12:00,1.2128,1.2128,1.2128,1.2128,272499995.0
2007-03-30 19:13:00,1.2128,1.2128,1.2127,1.2127,430699992.0
2007-03-30 19:14:00,1.2128,1.2128,1.2126,1.2127,227500002.0
2007-03-30 19:15:00,1.2127,1.2128,1.2127,1.2127,512200002.0
2007-03-30 19:16:00,1.2127,1.2127,1.21265,1.2127,652400016.0
2007-03-30 19:17:00,1.2127,1.2127,1.2127,1.2127,230999999.0
2007-03-30 19:18:00,1.2127,1.2128,1.2126,1.2128,564300006.0
2007-03-30 19:19:00,1.2128,1.2129,1.2128,1.2128,304400004.0
2007-03-30 19:20:00,1.2128,1.2129,1.2128,1.2128,1570700024.0
2007-03-30 19:21:00,1.2128,1.2128,1.2126,1.2127,1149299999.0
2007-03-30 19:22:00,1.2127,1.2128,1.2127,1.2127,248400005.0
2007-03-30 19:23:00,1.2127,1.2127,1.2126,1.2127,1581199992.0
2007-03-30 19:24:00,1.2127,1.2127,1.2126,1.2126,806099993.0
2007-03-30 19:25:00,1.2127,1.2128,1.2127,1.21275,479600004.0
2007-03-30 19:26:00,1.21275,1.2129,1.21275,1.2129,52500000.0
2007-03-30 19:27:00,1.2128,1.213,1.2128,1.2129,655499999.0
2007-03-30 19:28:00,1.213,1.21305,1.213,1.213,655499999.0
2007-03-30 19:29:00,1.213,1.213,1.213,1.213,898800013.0
2007-03-30 19:30:00,1.213,1.21305,1.2128,1.2129,1433399990.0
2007-03-30 19:31:00,1.2129,1.2129,1.21275,1.2128,990899987.0
2007-03-30 19:32:00,1.2128,1.2128,1.2128,1.2128,605500006.0
2007-03-30 19:33:00,1.2128,1.2128,1.21265,1.21265,833799991.0
2007-03-30 19:34:00,1.21265,1.21275,1.21265,1.2127,1246600007.0
2007-03-30 19:35:00,1.2127,1.21275,1.2127,1.2127,982999986.0
2007-03-30 19:36:00,1.2127,1.2128,1.2127,1.2127,1488399981.0
2007-03-30 19:37:00,1.2127,1.2127,1.2127,1.2127,129400001.0
2007-03-30 19:38:00,1.2127,1.2127,1.2126,1.2126,606800002.0
2007-03-30 19:39:00,1.2126,1.2128,1.2126,1.21275,859099995.0
2007-03-30 19:40:00,1.21275,1.21275,1.2127,1.2127,45600001.0
2007-03-30 19:41:00,1.21275,1.21275,1.21275,1.21275,5600000.0
2007-03-30 19:42:00,1.21275,1.21275,1.2126,1.2127,900599993.0
2007-03-30 19:43:00,1.2127,1.2127,1.2126,1.2126,544600021.0
2007-03-30 19:44:00,1.2127,1.2127,1.2125,1.21255,231199998.0
2007-03-30 19:45:00,1.21255,1.21255,1.21255,1.21255,5600000.0
2007-03-30 19:46:00,1.2126,1.2127,1.21245,1.2125,420699991.0
2007-03-30 19:47:00,1.21245,1.2125,1.21245,1.2125,626400001.0
2007-03-30 19:48:00,1.2125,1.2125,1.2124,1.2124,278099992.0
2007-03-30 19:49:00,1.2124,1.2124,1.21235,1.21235,634199990.0
2007-03-30 19:50:00,1.21235,1.2124,1.21235,1.2124,106099998.0
2007-03-30 19:51:00,1.2124,1.2126,1.2124,1.2125,610999995.0
2007-03-30 19:52:00,1.2125,1.2126,1.21245,1.2126,366400001.0
2007-03-30 19:53:00,1.2126,1.2126,1.2126,1.2126,498400003.0
2007-03-30 19:54:00,1.2126,1.21265,1.21255,1.2126,643900001.0
2007-03-30 19:55:00,1.21255,1.2126,1.2125,1.2126,151200004.0
2007-03-30 19:56:00,1.2126,1.2127,1.2126,1.2126,420700007.0
2007-03-30 19:57:00,1.2126,1.2126,1.21245,1.2125,616600000.0
2007-03-30 19:58:00,1.2125,1.21265,1.2125,1.2126,379899995.0
2007-03-30 19:59:00,1.2126,1.2126,1.21245,1.21245,1040199996.0
2007-03-30 20:00:00,1.2125,1.2127,1.2124,1.2124,761700008.0
2007-03-30 20:01:00,1.2124,1.21265,1.2124,1.2126,994699997.0
2007-03-30 20:02:00,1.2126,1.2127,1.2126,1.2127,385599997.0
2007-03-30 20:03:00,1.2127,1.2128,1.2127,1.2128,198699994.0
2007-03-30 20:04:00,1.2127,1.2127,1.2127,1.2127,268099993.0
2007-03-30 20:05:00,1.2127,1.2127,1.2127,1.2127,157499999.0
2007-03-30 20:06:00,1.2127,1.2127,1.2126,1.2126,143099999.0
2007-03-30 20:07:00,1.2126,1.2126,1.2125,1.2125,182600004.0
2007-03-30 20:08:00,1.2125,1.21255,1.2125,1.21255,145800000.0
2007-03-30 20:09:00,1.21255,1.21255,1.21255,1.21255,3200000.0
2007-03-30 20:10:00,1.21255,1.21255,1.2124,1.2124,99599997.0
2007-03-30 20:11:00,1.2125,1.21265,1.2125,1.2126,389299999.0
2007-03-30 20:12:00,1.2126,1.2127,1.2126,1.2127,593299994.0
2007-03-30 20:13:00,1.2127,1.2127,1.2126,1.2126,549999992.0
2007-03-30 20:14:00,1.2125,1.2127,1.2125,1.2126,901599990.0
2007-03-30 20:15:00,1.21275,1.21295,1.2126,1.21295,1252499996.0
2007-03-30 20:16:00,1.21295,1.21325,1.21295,1.21325,933300017.0
2007-03-30 20:17:00,1.2132,1.2132,1.2132,1.2132,206700001.0
2007-03-30 20:18:00,1.2133,1.2133,1.2131,1.2132,690000008.0
2007-03-30 20:19:00,1.2132,1.21355,1.213,1.21355,1918999978.0
2007-03-30 20:20:00,1.2135,1.2136,1.2134,1.2134,1877999991.0
2007-03-30 20:21:00,1.2134,1.2135,1.2133,1.2133,1255500005.0
2007-03-30 20:22:00,1.2134,1.2135,1.2133,1.2134,1207999995.0
2007-03-30 20:23:00,1.2134,1.2134,1.2131,1.2132,758600008.0
2007-03-30 20:24:00,1.2132,1.21325,1.2132,1.21325,47200000.0
2007-03-30 20:25:00,1.21325,1.2135,1.21325,1.2133,844600008.0
2007-03-30 20:26:00,1.2134,1.2134,1.2134,1.2134,584500013.0
2007-03-30 20:27:00,1.2134,1.2134,1.2132,1.2133,355899998.0
2007-03-30 20:28:00,1.2133,1.2136,1.21325,1.2136,1385800001.0
2007-03-30 20:29:00,1.2136,1.21395,1.21355,1.2138,795100004.0
2007-03-30 20:30:00,1.21385,1.21425,1.21385,1.2141,1696399997.0
2007-03-30 20:31:00,1.2141,1.2142,1.2139,1.2139,1088699986.0
2007-03-30 20:32:00,1.2139,1.2139,1.21325,1.2138,1388100016.0
2007-03-30 20:33:00,1.2138,1.214,1.2138,1.214,371600001.0
2007-03-30 20:34:00,1.214,1.214,1.21395,1.214,264700003.0
2007-03-30 20:35:00,1.214,1.214,1.21385,1.21385,602900005.0
2007-03-30 20:36:00,1.2139,1.214,1.2139,1.214,252600000.0
2007-03-30 20:37:00,1.214,1.2141,1.214,1.214,180000000.0
2007-03-30 20:38:00,1.214,1.2143,1.214,1.2143,908999999.0
2007-03-30 20:39:00,1.2143,1.2143,1.2143,1.2143,30400000.0
2007-03-30 20:40:00,1.2143,1.2143,1.21405,1.2143,1069100003.0
2007-03-30 20:41:00,1.2144,1.2144,1.21425,1.21425,302600000.0
2007-03-30 20:42:00,1.21425,1.21425,1.2141,1.2141,525500014.0
2007-03-30 20:43:00,1.2141,1.2141,1.21395,1.21395,725999991.0
2007-03-30 20:44:00,1.21395,1.21425,1.21395,1.2141,498900003.0
2007-03-30 20:45:00,1.2141,1.21425,1.21405,1.21405,273200005.0
2007-03-30 20:46:00,1.2141,1.2141,1.21405,1.2141,534300004.0
2007-03-30 20:47:00,1.2141,1.2143,1.2141,1.2142,183300000.0
2007-03-30 20:48:00,1.2142,1.2142,1.2139,1.214,1111999992.0
2007-03-30 20:49:00,1.2142,1.21425,1.21395,1.21405,710800001.0
2007-03-30 20:50:00,1.214,1.21405,1.214,1.214,1318100009.0
2007-03-30 20:51:00,1.214,1.2142,1.21395,1.2142,339799997.0
2007-03-30 20:52:00,1.2141,1.2144,1.2141,1.2143,792000003.0
2007-03-30 20:53:00,1.21425,1.2146,1.21425,1.21445,386100002.0
2007-03-30 20:54:00,1.2144,1.2144,1.2143,1.2144,762300005.0
2007-03-30 20:55:00,1.2144,1.21445,1.2144,1.2144,829900017.0
2007-03-30 20:56:00,1.2144,1.2149,1.2143,1.2148,1205199996.0
2007-03-30 20:57:00,1.2148,1.2154,1.2148,1.21525,426199998.0
2007-03-30 20:58:00,1.21525,1.2153,1.21505,1.2151,1056500001.0
2007-03-30 20:59:00,1.2152,1.2153,1.2151,1.2152,1881499996.0
2007-03-30 21:00:00,1.2152,1.21555,1.2152,1.2155,1701799999.0
2007-03-30 21:01:00,1.2156,1.2157,1.2155,1.2156,1015400014.0
2007-03-30 21:02:00,1.2156,1.2157,1.2155,1.2155,241400002.0
2007-03-30 21:03:00,1.2154,1.2154,1.2154,1.2154,313900003.0
2007-03-30 21:04:00,1.2154,1.2154,1.2154,1.2154,32000000.0
2007-03-30 21:05:00,1.2154,1.2154,1.2154,1.2154,24000000.0
2007-03-30 21:06:00,1.2154,1.2154,1.2153,1.2153,223299993.0
2007-03-30 21:07:00,1.2153,1.2153,1.2153,1.2153,20000000.0
2007-03-30 21:08:00,1.2153,1.2153,1.2152,1.2152,159700001.0
2007-03-30 21:09:00,1.2152,1.2153,1.2152,1.2153,203099999.0
2007-03-30 21:10:00,1.2153,1.2154,1.2153,1.2154,502199998.0
2007-03-30 21:11:00,1.2154,1.2155,1.2154,1.2154,817999995.0
2007-03-30 21:12:00,1.2154,1.21545,1.2154,1.2154,1153499991.0
2007-03-30 21:13:00,1.2154,1.2154,1.2153,1.2153,1357800007.0
2007-03-30 21:14:00,1.2153,1.2153,1.21515,1.21515,1357999982.0
2007-03-30 21:15:00,1.2153,1.2153,1.2152,1.2153,541499993.0
2007-03-30 21:16:00,1.2152,1.21545,1.2152,1.2154,601499992.0
2007-03-30 21:17:00,1.2154,1.2155,1.2153,1.2153,692600003.0
2007-03-30 21:18:00,1.2153,1.2154,1.2152,1.2154,329900002.0
2007-03-30 21:19:00,1.2152,1.2153,1.2152,1.2153,619899998.0
2007-03-30 21:20:00,1.2153,1.216,1.2153,1.216,973399995.0
2007-03-30 21:21:00,1.216,1.2161,1.21565,1.21565,1042700007.0
2007-03-30 21:22:00,1.2156,1.2158,1.2153,1.2154,864599998.0
2007-03-30 21:23:00,1.2153,1.2155,1.2152,1.21535,550099998.0
2007-03-30 21:24:00,1.21535,1.2156,1.21535,1.21545,429399999.0
2007-03-30 21:25:00,1.2155,1.2156,1.21545,1.2156,309999996.0
2007-03-30 21:26:00,1.2156,1.2158,1.2156,1.2158,292800003.0
2007-03-30 21:27:00,1.2159,1.2159,1.2158,1.2158,84800000.0
2007-03-30 21:28:00,1.21575,1.2158,1.2156,1.2157,367000002.0
2007-03-30 21:29:00,1.2157,1.2157,1.21555,1.2156,406699997.0
2007-03-30 21:30:00,1.2156,1.2156,1.2155,1.2155,267699998.0
2007-03-30 21:31:00,1.2155,1.2155,1.2155,1.2155,8800000.0
2007-03-30 21:32:00,1.2155,1.2155,1.2151,1.2151,1327899994.0
2007-03-30 21:33:00,1.2151,1.2151,1.2151,1.2151,614399992.0
2007-03-30 21:34:00,1.2151,1.2151,1.215,1.2151,568100006.0
2007-03-30 21:35:00,1.2151,1.2151,1.215,1.2151,766500005.0
2007-03-30 21:36:00,1.2151,1.2151,1.2151,1.2151,126400000.0
2007-03-30 21:37:00,1.2151,1.2151,1.2151,1.2151,77600000.0
2007-03-30 21:38:00,1.2151,1.2151,1.215,1.215,557400001.0
2007-03-30 21:39:00,1.215,1.215,1.215,1.215,304199991.0
2007-03-30 21:40:00,1.215,1.2151,1.215,1.2151,715200004.0
2007-03-30 21:41:00,1.2152,1.2154,1.2152,1.2154,373299996.0
2007-03-30 21:42:00,1.2154,1.2156,1.21535,1.2156,343300000.0
2007-03-30 21:43:00,1.2156,1.2156,1.2155,1.2156,825800007.0
2007-03-30 21:44:00,1.2156,1.2156,1.21535,1.21545,409899999.0
2007-03-30 21:45:00,1.21545,1.2155,1.2154,1.2154,555700006.0
2007-03-30 21:46:00,1.2154,1.2155,1.2154,1.2155,279899999.0
2007-03-30 21:47:00,1.2155,1.2155,1.2154,1.2154,846099997.0
2007-03-30 21:48:00,1.2154,1.2155,1.2154,1.2155,659100009.0
2007-03-30 21:49:00,1.2155,1.2155,1.2153,1.2155,752199994.0
2007-03-30 21:50:00,1.2155,1.2156,1.2155,1.21555,67100000.0
2007-03-30 21:51:00,1.21555,1.2156,1.21555,1.21555,67200000.0
2007-03-30 21:52:00,1.2156,1.2156,1.21515,1.21525,881000004.0
2007-03-30 21:53:00,1.2153,1.2153,1.2152,1.2152,541600010.0
2007-03-30 21:54:00,1.2152,1.2153,1.2151,1.2153,440699998.0
2007-03-30 21:55:00,1.2153,1.2153,1.2153,1.2153,291699994.0
2007-03-30 21:56:00,1.2153,1.2154,1.2152,1.21525,450399992.0
2007-03-30 21:57:00,1.2153,1.2153,1.21525,1.2153,55200000.0
2007-03-30 21:58:00,1.2153,1.2153,1.2152,1.2152,140799999.0
2007-03-30 21:59:00,1.2152,1.2152,1.2149,1.2151,939800008.0
2007-03-30 22:00:00,1.2151,1.2153,1.2151,1.21515,372599996.0
2007-03-30 22:01:00,1.21515,1.2153,1.2151,1.2153,114899999.0
2007-03-30 22:02:00,1.2154,1.2154,1.2153,1.2154,387699996.0
2007-03-30 22:03:00,1.2154,1.21545,1.2154,1.2154,64800000.0
2007-03-30 22:04:00,1.2154,1.2155,1.21525,1.2154,405200005.0
2007-03-30 22:05:00,1.2154,1.2154,1.2153,1.2153,132000002.0
2007-03-30 22:06:00,1.2153,1.2153,1.2152,1.2152,89600000.0
2007-03-30 22:07:00,1.2152,1.2152,1.2152,1.2152,32000000.0
2007-03-30 22:08:00,1.2152,1.2152,1.21515,1.2152,130399999.0
2007-03-30 22:09:00,1.2152,1.21535,1.2152,1.2153,199200000.0
2007-03-30 22:10:00,1.2153,1.2153,1.2152,1.2152,78400000.0
2007-03-30 22:11:00,1.2154,1.2154,1.2152,1.2153,67800000.0
2007-03-30 22:12:00,1.2153,1.2153,1.2153,1.2153,167200000.0
2007-03-30 22:13:00,1.2153,1.2153,1.2153,1.2153,163200000.0
2007-03-30 22:14:00,1.2153,1.2153,1.21525,1.21525,36000000.0
2007-03-30 22:15:00,1.2153,1.2155,1.2153,1.2153,188800000.0
2007-03-30 22:16:00,1.2153,1.2154,1.21525,1.2153,213400001.0
2007-03-30 22:17:00,1.21513,1.21513,1.21483,1.21483,111999998.0
2007-03-30 22:18:00,1.2154,1.2154,1.2154,1.2154,40800000.0
2007-03-30 22:19:00,1.2154,1.2154,1.21535,1.2154,30200000.0
2007-03-30 22:20:00,1.2154,1.21545,1.2154,1.2154,96000001.0
2007-03-30 22:21:00,1.2154,1.2154,1.21535,1.2154,61800000.0
2007-03-30 22:22:00,1.2154,1.2155,1.2154,1.2154,313600002.0
2007-03-30 22:23:00,1.2154,1.2154,1.2154,1.2154,33600000.0
2007-03-30 22:24:00,1.2154,1.2154,1.2154,1.2154,8800000.0
2007-03-30 22:25:00,1.2155,1.2155,1.21545,1.21545,76000000.0
2007-03-30 22:26:00,1.21545,1.21545,1.21545,1.21545,22400000.0
2007-03-30 22:27:00,1.21545,1.21545,1.2154,1.21545,41400000.0
2007-03-30 22:28:00,1.21545,1.2155,1.21535,1.2154,183200001.0
2007-03-30 22:29:00,1.2155,1.2155,1.2154,1.2155,246400004.0
2007-03-30 22:30:00,1.2155,1.2155,1.2151,1.2154,328000002.0
2007-03-30 22:31:00,1.2154,1.2154,1.2154,1.2154,27200000.0
2007-03-30 22:32:00,1.21545,1.21545,1.21545,1.21545,5600000.0
2007-03-30 22:33:00,1.21545,1.21545,1.21545,1.21545,33600000.0
2007-03-30 22:34:00,1.21545,1.21555,1.21545,1.21555,73600000.0
2007-03-30 22:35:00,1.21555,1.2156,1.2155,1.2156,135500001.0
2007-03-30 22:36:00,1.2156,1.2156,1.2156,1.2156,68000000.0
2007-03-30 22:37:00,1.2156,1.2156,1.2156,1.2156,18300000.0
2007-03-30 22:38:00,1.2156,1.2156,1.2155,1.2155,21500001.0
2007-03-30 22:39:00,1.2155,1.2155,1.2154,1.21545,129299999.0
2007-03-30 22:40:00,1.21545,1.21545,1.2154,1.21545,170700000.0
2007-03-30 22:41:00,1.21545,1.2155,1.21545,1.2155,44800000.0
2007-03-30 22:42:00,1.2155,1.2155,1.2154,1.2154,189300001.0
2007-03-30 22:43:00,1.2154,1.2154,1.2151,1.2152,335000000.0
2007-03-30 22:44:00,1.2152,1.2153,1.2152,1.2152,92700000.0
2007-03-30 22:45:00,1.2153,1.2153,1.2153,1.2153,27200000.0
2007-03-30 22:46:00,1.2153,1.2154,1.2152,1.2153,301399993.0
2007-03-30 22:47:00,1.2153,1.2154,1.2152,1.2152,306999995.0
2007-03-30 22:48:00,1.2152,1.2152,1.2152,1.2152,237000000.0
2007-03-30 22:49:00,1.2152,1.2152,1.21495,1.2152,273200001.0
2007-03-30 22:50:00,1.2152,1.2152,1.2152,1.2152,12000000.0
2007-03-30 22:51:00,1.2152,1.2154,1.2152,1.2152,281600003.0
2007-03-30 22:52:00,1.2153,1.2153,1.2153,1.2153,4000000.0
2007-03-30 22:53:00,1.2153,1.2153,1.2153,1.2153,12000000.0
2007-03-30 22:54:00,1.2153,1.2153,1.2152,1.2152,23900000.0
2007-03-30 22:55:00,1.2152,1.2153,1.2152,1.2153,268599998.0
2007-03-30 22:56:00,1.2153,1.2153,1.2153,1.2153,43000000.0
2007-03-30 22:57:00,1.2153,1.2153,1.2153,1.2153,43000000.0
2007-03-30 22:58:00,1.2153,1.2153,1.2153,1.2153,41500000.0
2007-03-30 22:59:00,1.2154,1.2154,1.2153,1.2154,45000000.0
2007-04-01 23:00:00,1.21333,1.21346,1.21313,1.21335,165500000.0
2007-04-01 23:01:00,1.2134,1.2134,1.21315,1.21315,2400000.0
2007-04-01 23:02:00,1.2133,1.2133,1.2133,1.2133,8700000.0
2007-04-01 23:03:00,1.21315,1.21334,1.21264,1.21285,175799998.0
2007-04-01 23:04:00,1.2133,1.2135,1.2133,1.2133,19800000.0
2007-04-01 23:05:00,1.21325,1.21325,1.21317,1.2132,170799997.0
2007-04-01 23:06:00,1.21333,1.21334,1.21329,1.21329,140899998.0
2007-04-01 23:07:00,1.21314,1.2132,1.21296,1.21296,105399999.0
2007-04-01 23:08:00,1.2134,1.2134,1.2134,1.2134,11900000.0
2007-04-01 23:09:00,1.2135,1.2135,1.2135,1.2135,15800000.0
2007-04-01 23:10:00,1.21373,1.21382,1.21356,1.21356,48000000.0
2007-04-01 23:11:00,1.2134,1.2134,1.2134,1.2134,6400000.0
2007-04-01 23:12:00,1.2135,1.2137,1.2135,1.2137,27900000.0
2007-04-01 23:13:00,1.2136,1.2136,1.2136,1.2136,20800000.0
2007-04-01 23:14:00,1.21343,1.21347,1.21312,1.21312,197199999.0
2007-04-01 23:15:00,1.2138,1.2138,1.2135,1.2135,30300000.0
2007-04-01 23:16:00,1.2139,1.21409,1.2139,1.21394,60700002.0
2007-04-01 23:17:00,1.21387,1.21409,1.21378,1.21378,186300005.0
2007-04-01 23:18:00,1.2137,1.2137,1.2137,1.2137,7900000.0
2007-04-01 23:19:00,1.21388,1.21388,1.21388,1.21388,9600000.0
2007-04-01 23:20:00,1.21369,1.21387,1.21355,1.21355,91699998.0
2007-04-01 23:21:00,1.2136,1.2136,1.2136,1.2136,10400000.0
2007-04-01 23:22:00,1.2137,1.2137,1.2137,1.2137,55700000.0
2007-04-01 23:23:00,1.2137,1.2137,1.2137,1.2137,33400000.0
2007-04-01 23:24:00,1.2137,1.2137,1.2136,1.2137,46200001.0
2007-04-01 23:25:00,1.2137,1.2137,1.21356,1.21365,95899999.0
2007-04-01 23:26:00,1.21361,1.21368,1.21337,1.21337,201800001.0
2007-04-01 23:27:00,1.2136,1.2137,1.2136,1.2137,44600001.0
2007-04-01 23:28:00,1.2136,1.2136,1.2136,1.2136,41800001.0
2007-04-01 23:29:00,1.2136,1.2136,1.21335,1.21335,2000000.0
2007-04-01 23:30:00,1.2136,1.2139,1.2136,1.2139,62100002.0
2007-04-01 23:31:00,1.2139,1.2139,1.2139,1.2139,3600000.0
2007-04-01 23:32:00,1.21353,1.21361,1.21328,1.21361,118700000.0
2007-04-01 23:33:00,1.2139,1.2139,1.2139,1.2139,1800000.0
2007-04-01 23:34:00,1.2139,1.2139,1.2139,1.2139,5000000.0
2007-04-01 23:35:00,1.2139,1.2139,1.2139,1.2139,15200000.0
2007-04-01 23:36:00,1.2139,1.2139,1.2135,1.2135,35999999.0
2007-04-01 23:37:00,1.2136,1.2136,1.2136,1.2136,47100000.0
2007-04-01 23:38:00,1.2136,1.2136,1.2136,1.2136,47100000.0
2007-04-01 23:39:00,1.2136,1.2136,1.2136,1.2136,237100000.0
2007-04-01 23:40:00,1.2136,1.2138,1.2136,1.2136,101300000.0
2007-04-01 23:41:00,1.2136,1.2136,1.2135,1.2135,70900000.0
2007-04-01 23:42:00,1.2135,1.2138,1.2135,1.2137,227800004.0
2007-04-01 23:43:00,1.2137,1.2138,1.2134,1.2134,52500001.0
2007-04-01 23:44:00,1.2134,1.2136,1.2134,1.2135,202000001.0
2007-04-01 23:45:00,1.21335,1.21348,1.2133,1.21332,114700002.0
2007-04-01 23:46:00,1.21327,1.21336,1.21303,1.21303,111700003.0
2007-04-01 23:47:00,1.2135,1.2135,1.2135,1.2135,4000000.0
2007-04-01 23:48:00,1.21323,1.21331,1.21295,1.21295,170699997.0
2007-04-01 23:49:00,1.2134,1.2134,1.2133,1.2133,13800000.0
2007-04-01 23:50:00,1.2133,1.2133,1.2133,1.2133,13000000.0
2007-04-01 23:51:00,1.21312,1.21325,1.21288,1.21288,99899998.0
2007-04-01 23:52:00,1.2133,1.2134,1.2133,1.2134,4200000.0
2007-04-01 23:53:00,1.2133,1.2133,1.2133,1.2133,4600000.0
2007-04-01 23:54:00,1.21302,1.21311,1.21282,1.21282,126399995.0
2007-04-01 23:55:00,1.2133,1.2133,1.2131,1.2131,31300000.0
2007-04-01 23:56:00,1.2131,1.2131,1.2131,1.2131,800000.0
2007-04-01 23:57:00,1.2131,1.2132,1.213,1.2131,109699996.0
2007-04-01 23:58:00,1.2131,1.2132,1.213,1.2131,49499999.0
2007-04-01 23:59:00,1.2132,1.2132,1.2131,1.2132,28699999.0
2007-04-02 00:00:00,1.2132,1.2132,1.2132,1.2132,20700000.0
2007-04-02 00:01:00,1.2132,1.2132,1.2132,1.2132,1600000.0
2007-04-02 00:02:00,1.21305,1.21315,1.21286,1.21286,141600000.0
2007-04-02 00:03:00,1.2132,1.2132,1.2132,1.2132,20000000.0
2007-04-02 00:04:00,1.2132,1.2132,1.2131,1.2131,115000000.0
2007-04-02 00:05:00,1.21315,1.21315,1.21285,1.21285,2400000.0
2007-04-02 00:06:00,1.2132,1.2132,1.2132,1.2132,21600000.0
2007-04-02 00:07:00,1.2132,1.2132,1.2132,1.2132,800000.0
2007-04-02 00:08:00,1.2132,1.2132,1.2132,1.2132,11300000.0
2007-04-02 00:09:00,1.2133,1.2133,1.2131,1.2132,31800000.0
2007-04-02 00:10:00,1.2132,1.2132,1.2132,1.2132,20700000.0
2007-04-02 00:11:00,1.2132,1.2133,1.2132,1.2132,115600000.0
2007-04-02 00:12:00,1.2132,1.2132,1.2132,1.2132,92000000.0
2007-04-02 00:13:00,1.2132,1.2133,1.2132,1.2132,172099998.0
2007-04-02 00:14:00,1.2133,1.2134,1.2132,1.2132,195600000.0
2007-04-02 00:15:00,1.2132,1.2133,1.2132,1.2133,64800000.0
2007-04-02 00:16:00,1.2133,1.2134,1.2133,1.2134,19200000.0
2007-04-02 00:17:00,1.21275,1.21275,1.21275,1.21275,1200000.0
2007-04-02 00:18:00,1.2135,1.2135,1.2134,1.2134,19400000.0
2007-04-02 00:19:00,1.21332,1.21344,1.21293,1.21293,282500003.0
2007-04-02 00:20:00,1.2134,1.2134,1.2134,1.2134,12000000.0
2007-04-02 00:21:00,1.2134,1.2134,1.2134,1.2134,12600000.0
2007-04-02 00:22:00,1.2134,1.2136,1.2134,1.2136,47800000.0
2007-04-02 00:23:00,1.2136,1.2138,1.2136,1.2136,119600000.0
2007-04-02 00:24:00,1.2136,1.2136,1.2136,1.2136,33700000.0
2007-04-02 00:25:00,1.2136,1.2137,1.2136,1.2136,172400000.0
2007-04-02 00:26:00,1.2136,1.2136,1.2136,1.2136,59400000.0
2007-04-02 00:27:00,1.2136,1.2136,1.2136,1.2136,195600000.0
2007-04-02 00:28:00,1.2136,1.2136,1.2135,1.2135,58599999.0
2007-04-02 00:29:00,1.2136,1.2136,1.2136,1.2136,46600000.0
2007-04-02 00:30:00,1.2136,1.2136,1.2135,1.2135,46799999.0
2007-04-02 00:31:00,1.2136,1.2136,1.2136,1.2136,46600000.0
2007-04-02 00:32:00,1.2136,1.2139,1.2136,1.2138,143400000.0
2007-04-02 00:33:00,1.2138,1.214,1.2138,1.214,247999996.0
2007-04-02 00:34:00,1.214,1.214,1.2139,1.2139,205999998.0
2007-04-02 00:35:00,1.2139,1.2139,1.2138,1.2139,110199999.0
2007-04-02 00:36:00,1.214,1.214,1.214,1.214,8000000.0
2007-04-02 00:37:00,1.214,1.214,1.2137,1.2137,165799997.0
2007-04-02 00:38:00,1.2138,1.2138,1.2137,1.2138,154199996.0
2007-04-02 00:39:00,1.2138,1.2138,1.2138,1.2138,119999999.0
2007-04-02 00:40:00,1.2138,1.2138,1.2138,1.2138,34800000.0
2007-04-02 00:41:00,1.2138,1.214,1.2138,1.2138,306699993.0
2007-04-02 00:42:00,1.2139,1.2139,1.2139,1.2139,25000000.0
2007-04-02 00:43:00,1.2139,1.2141,1.2139,1.2139,122400000.0
2007-04-02 00:44:00,1.2141,1.2141,1.2139,1.2139,42000000.0
2007-04-02 00:45:00,1.2139,1.2143,1.2139,1.2143,247400000.0
2007-04-02 00:46:00,1.2143,1.2143,1.2139,1.2141,519400001.0
2007-04-02 00:47:00,1.2141,1.2141,1.2141,1.2141,16799999.0
2007-04-02 00:48:00,1.2141,1.2141,1.2141,1.2141,8800000.0
2007-04-02 00:49:00,1.2141,1.2142,1.214,1.2142,158200001.0
2007-04-02 00:50:00,1.2142,1.2142,1.2141,1.2141,67599998.0
2007-04-02 00:51:00,1.2142,1.2143,1.2141,1.2142,125199999.0
2007-04-02 00:52:00,1.2142,1.2144,1.2142,1.2144,338299996.0
2007-04-02 00:53:00,1.2144,1.2145,1.2144,1.2144,142999999.0
2007-04-02 00:54:00,1.2144,1.2144,1.2143,1.2144,205999999.0
2007-04-02 00:55:00,1.2144,1.2148,1.2144,1.2148,189600000.0
2007-04-02 00:56:00,1.2148,1.2148,1.2148,1.2148,86700000.0
2007-04-02 00:57:00,1.2148,1.2149,1.2148,1.2148,192800000.0
2007-04-02 00:58:00,1.2148,1.215,1.2147,1.2148,121200000.0
2007-04-02 00:59:00,1.2148,1.2149,1.2147,1.2149,90899999.0
2007-04-02 01:00:00,1.2149,1.2149,1.2149,1.2149,76000000.0
2007-04-02 01:01:00,1.2149,1.215,1.2147,1.2147,191600000.0
2007-04-02 01:02:00,1.2147,1.2149,1.2147,1.2149,170000000.0
2007-04-02 01:03:00,1.2149,1.2149,1.2148,1.2148,89000000.0
2007-04-02 01:04:00,1.2149,1.2149,1.2149,1.2149,45200000.0
2007-04-02 01:05:00,1.2149,1.2149,1.2149,1.2149,6000000.0
2007-04-02 01:06:00,1.2149,1.2149,1.2147,1.2148,67999998.0
2007-04-02 01:07:00,1.2149,1.2149,1.21475,1.21475,29800000.0
2007-04-02 01:08:00,1.2148,1.2149,1.2148,1.2149,12500000.0
2007-04-02 01:09:00,1.2148,1.2148,1.2147,1.2147,90699999.0
2007-04-02 01:10:00,1.2147,1.2147,1.2147,1.2147,169199999.0
2007-04-02 01:11:00,1.2147,1.2147,1.2147,1.2147,46800000.0
2007-04-02 01:12:00,1.2147,1.2147,1.2147,1.2147,106800000.0
2007-04-02 01:13:00,1.2147,1.2147,1.2147,1.2147,47200000.0
2007-04-02 01:14:00,1.2146,1.2148,1.2146,1.2148,41600000.0
2007-04-02 01:15:00,1.2148,1.2148,1.2147,1.2147,46800000.0
2007-04-02 01:16:00,1.21445,1.21461,1.21403,1.21403,153100001.0
2007-04-02 01:17:00,1.2147,1.2147,1.2147,1.2147,115600000.0
2007-04-02 01:18:00,1.2147,1.2147,1.2147,1.2147,37400000.0
2007-04-02 01:19:00,1.2147,1.2147,1.2147,1.2147,19000000.0
2007-04-02 01:20:00,1.2147,1.2147,1.2146,1.2146,69199999.0
2007-04-02 01:21:00,1.2147,1.2149,1.2147,1.2148,53300000.0
2007-04-02 01:22:00,1.21475,1.21475,1.2147,1.21475,23600000.0
2007-04-02 01:23:00,1.2148,1.2148,1.21475,1.2148,79599999.0
2007-04-02 01:24:00,1.2148,1.2149,1.2148,1.2148,182399998.0
2007-04-02 01:25:00,1.21453,1.21465,1.21436,1.21436,293700001.0
2007-04-02 01:26:00,1.21475,1.21475,1.2147,1.21475,46600000.0
2007-04-02 01:27:00,1.21475,1.21475,1.21475,1.21475,600000.0
2007-04-02 01:28:00,1.2147,1.21475,1.2147,1.21475,21200000.0
2007-04-02 01:29:00,1.21475,1.2153,1.2147,1.2149,241599999.0
2007-04-02 01:30:00,1.2149,1.2154,1.21485,1.215,211799999.0
2007-04-02 01:31:00,1.215,1.21515,1.2149,1.21505,178000000.0
2007-04-02 01:32:00,1.2151,1.2151,1.215,1.21505,43200000.0
2007-04-02 01:33:00,1.21505,1.21515,1.215,1.215,71400000.0
2007-04-02 01:34:00,1.21505,1.21505,1.215,1.21505,23500000.0
2007-04-02 01:35:00,1.215,1.21505,1.2149,1.21505,165100001.0
2007-04-02 01:36:00,1.215,1.21505,1.215,1.215,81500000.0
2007-04-02 01:37:00,1.215,1.215,1.215,1.215,32800000.0
2007-04-02 01:38:00,1.215,1.215,1.215,1.215,16000000.0
2007-04-02 01:39:00,1.215,1.215,1.21495,1.215,61600000.0
2007-04-02 01:40:00,1.215,1.215,1.21495,1.21495,31200000.0
2007-04-02 01:41:00,1.215,1.215,1.2149,1.2149,21600000.0
2007-04-02 01:42:00,1.2149,1.2149,1.2149,1.2149,800000.0
2007-04-02 01:43:00,1.2148,1.2149,1.2148,1.2149,101599998.0
2007-04-02 01:44:00,1.2149,1.215,1.2149,1.215,75200002.0
2007-04-02 01:45:00,1.215,1.2151,1.2148,1.2149,338399993.0
2007-04-02 01:46:00,1.2149,1.215,1.2147,1.2148,362899995.0
2007-04-02 01:47:00,1.2149,1.215,1.2147,1.2148,272799999.0
2007-04-02 01:48:00,1.2148,1.215,1.2148,1.2149,241599998.0
2007-04-02 01:49:00,1.2149,1.215,1.2149,1.2149,144000000.0
2007-04-02 01:50:00,1.215,1.215,1.2147,1.2147,219499995.0
2007-04-02 01:51:00,1.2148,1.2148,1.2146,1.2146,180199994.0
2007-04-02 01:52:00,1.2146,1.2148,1.2146,1.2148,138599997.0
2007-04-02 01:53:00,1.2148,1.2148,1.2146,1.2147,578800000.0
2007-04-02 01:54:00,1.2148,1.215,1.2148,1.215,191200005.0
2007-04-02 01:55:00,1.215,1.215,1.215,1.215,166399999.0
2007-04-02 01:56:00,1.215,1.215,1.2148,1.2148,189600001.0
2007-04-02 01:57:00,1.2148,1.2149,1.2147,1.2148,213700001.0
2007-04-02 01:58:00,1.2147,1.2149,1.2147,1.2149,250300001.0
2007-04-02 01:59:00,1.2149,1.2149,1.2148,1.2149,243200002.0
2007-04-02 02:00:00,1.2149,1.215,1.2149,1.215,284800002.0
2007-04-02 02:01:00,1.215,1.2152,1.21495,1.2151,654100000.0
2007-04-02 02:02:00,1.2151,1.2151,1.21495,1.215,416100001.0
2007-04-02 02:03:00,1.21495,1.215,1.2148,1.215,237899995.0
2007-04-02 02:04:00,1.2151,1.2151,1.2151,1.2151,1400000.0
2007-04-02 02:05:00,1.2151,1.2151,1.215,1.215,92499999.0
2007-04-02 02:06:00,1.215,1.215,1.2149,1.215,349199991.0
2007-04-02 02:07:00,1.215,1.215,1.215,1.215,179199998.0
2007-04-02 02:08:00,1.215,1.2151,1.215,1.2151,228200005.0
2007-04-02 02:09:00,1.2151,1.2151,1.215,1.2151,64599999.0
2007-04-02 02:10:00,1.215,1.2151,1.2149,1.2151,238200002.0
2007-04-02 02:11:00,1.2151,1.2151,1.2151,1.2151,52900000.0
2007-04-02 02:12:00,1.2151,1.2151,1.2149,1.215,989000000.0
2007-04-02 02:13:00,1.215,1.215,1.2149,1.21495,432399991.0
2007-04-02 02:14:00,1.21495,1.215,1.2149,1.215,210799996.0
2007-04-02 02:15:00,1.215,1.215,1.21495,1.215,133699998.0
2007-04-02 02:16:00,1.215,1.2151,1.215,1.2151,155300000.0
2007-04-02 02:17:00,1.2151,1.2151,1.215,1.2151,213100002.0
2007-04-02 02:18:00,1.2151,1.2154,1.2151,1.2154,566600003.0
2007-04-02 02:19:00,1.2153,1.2159,1.2153,1.2159,828800006.0
2007-04-02 02:20:00,1.2158,1.2166,1.2158,1.2165,895100002.0
2007-04-02 02:21:00,1.2165,1.2165,1.21645,1.21645,62300000.0
2007-04-02 02:22:00,1.21645,1.21645,1.2162,1.2162,128499999.0
2007-04-02 02:23:00,1.2163,1.2163,1.21615,1.21625,486500001.0
2007-04-02 02:24:00,1.21625,1.2163,1.2161,1.2163,1032300004.0
2007-04-02 02:25:00,1.2163,1.2165,1.2163,1.2165,309599995.0
2007-04-02 02:26:00,1.2164,1.2164,1.2164,1.2164,155800001.0
2007-04-02 02:27:00,1.2164,1.2165,1.2164,1.2165,243600000.0
2007-04-02 02:28:00,1.2165,1.2165,1.21635,1.2165,287599998.0
2007-04-02 02:29:00,1.2165,1.2167,1.2165,1.21655,1074199999.0
2007-04-02 02:30:00,1.21655,1.2166,1.2165,1.2166,422399999.0
2007-04-02 02:31:00,1.2166,1.2167,1.2166,1.21665,519399998.0
2007-04-02 02:32:00,1.21665,1.2173,1.2166,1.217,1696999986.0
2007-04-02 02:33:00,1.217,1.2173,1.217,1.21725,2023999987.0
2007-04-02 02:34:00,1.2173,1.2173,1.2171,1.2173,1640399996.0
2007-04-02 02:35:00,1.2173,1.2173,1.217,1.2171,1060100002.0
2007-04-02 02:36:00,1.2171,1.2171,1.217,1.2171,726499995.0
2007-04-02 02:37:00,1.2171,1.2172,1.217,1.2171,269900002.0
2007-04-02 02:38:00,1.21672,1.21695,1.21672,1.21695,20000000.0
2007-04-02 02:39:00,1.2171,1.2172,1.2171,1.2171,393499999.0
2007-04-02 02:40:00,1.2171,1.2172,1.2171,1.2171,571100001.0
2007-04-02 02:41:00,1.21705,1.2171,1.217,1.217,883699988.0
2007-04-02 02:42:00,1.217,1.2171,1.2169,1.2171,1002699990.0
2007-04-02 02:43:00,1.2171,1.2171,1.21695,1.21695,673300003.0
2007-04-02 02:44:00,1.21695,1.2171,1.21695,1.217,537899997.0
2007-04-02 02:45:00,1.217,1.2171,1.217,1.2171,574300001.0
2007-04-02 02:46:00,1.2171,1.2172,1.2171,1.2171,691300000.0
2007-04-02 02:47:00,1.2171,1.2171,1.2171,1.2171,272100000.0
2007-04-02 02:48:00,1.2171,1.2173,1.217,1.21705,378700002.0
2007-04-02 02:49:00,1.21705,1.2171,1.2169,1.2169,678099994.0
2007-04-02 02:50:00,1.2169,1.217,1.2169,1.217,58100000.0
2007-04-02 02:51:00,1.217,1.2171,1.217,1.217,275799998.0
2007-04-02 02:52:00,1.217,1.2171,1.217,1.217,438999998.0
2007-04-02 02:53:00,1.2171,1.2171,1.2169,1.2171,773599996.0
2007-04-02 02:54:00,1.2171,1.2171,1.2167,1.2168,805400006.0
2007-04-02 02:55:00,1.21675,1.217,1.2166,1.2167,1015100004.0
2007-04-02 02:56:00,1.2167,1.2168,1.21645,1.21645,844199998.0
2007-04-02 02:57:00,1.2164,1.2166,1.2164,1.2165,911200003.0
2007-04-02 02:58:00,1.2165,1.2165,1.2165,1.2165,531100005.0
2007-04-02 02:59:00,1.2165,1.2166,1.2165,1.21655,362700004.0
2007-04-02 03:00:00,1.21655,1.2166,1.21655,1.2166,118000001.0
2007-04-02 03:01:00,1.2166,1.2169,1.2166,1.2169,371800000.0
2007-04-02 03:02:00,1.2168,1.2168,1.2166,1.2166,265300002.0
2007-04-02 03:03:00,1.2166,1.2167,1.2166,1.2167,241300003.0
2007-04-02 03:04:00,1.2167,1.2167,1.2166,1.2167,382199997.0
2007-04-02 03:05:00,1.2167,1.2167,1.2166,1.2167,204300001.0
2007-04-02 03:06:00,1.2167,1.2167,1.2166,1.2167,367200003.0
2007-04-02 03:07:00,1.2167,1.2167,1.2166,1.2166,334500002.0
2007-04-02 03:08:00,1.2167,1.2167,1.2167,1.2167,24700000.0
2007-04-02 03:09:00,1.2167,1.2167,1.2166,1.2167,66100000.0
2007-04-02 03:10:00,1.2167,1.2168,1.2167,1.2167,214000002.0
2007-04-02 03:11:00,1.2167,1.2169,1.2167,1.2168,93600001.0
2007-04-02 03:12:00,1.2168,1.2169,1.2166,1.2167,398499999.0
2007-04-02 03:13:00,1.2167,1.2167,1.2165,1.2165,203499998.0
2007-04-02 03:14:00,1.2165,1.2165,1.2164,1.2164,381899998.0
2007-04-02 03:15:00,1.2164,1.2164,1.21635,1.21635,612899987.0
2007-04-02 03:16:00,1.21621,1.21624,1.21599,1.21612,94400000.0
2007-04-02 03:17:00,1.21613,1.21616,1.216,1.21616,48000000.0
2007-04-02 03:18:00,1.2164,1.2164,1.2163,1.2163,237299997.0
2007-04-02 03:19:00,1.2163,1.2163,1.2163,1.2163,254400005.0
2007-04-02 03:20:00,1.2162,1.2163,1.216,1.216,678199996.0
2007-04-02 03:21:00,1.216,1.2162,1.2159,1.216,351800005.0
2007-04-02 03:22:00,1.216,1.216,1.216,1.216,126400000.0
2007-04-02 03:23:00,1.216,1.2161,1.216,1.2161,189600000.0
2007-04-02 03:24:00,1.2161,1.2162,1.216,1.216,160699998.0
2007-04-02 03:25:00,1.2161,1.2161,1.216,1.216,265900006.0
2007-04-02 03:26:00,1.216,1.2162,1.2159,1.2161,763699998.0
2007-04-02 03:27:00,1.2162,1.2163,1.21605,1.2162,312700000.0
2007-04-02 03:28:00,1.2163,1.2165,1.2161,1.2164,810899988.0
2007-04-02 03:29:00,1.2165,1.2165,1.2163,1.2164,912800003.0
2007-04-02 03:30:00,1.2163,1.2165,1.2161,1.2164,969000004.0
2007-04-02 03:31:00,1.2164,1.2165,1.2161,1.2164,1401500010.0
2007-04-02 03:32:00,1.2164,1.2165,1.2162,1.2164,639200008.0
2007-04-02 03:33:00,1.2164,1.2167,1.2164,1.2165,324300003.0
2007-04-02 03:34:00,1.2165,1.2165,1.2164,1.2165,801700007.0
2007-04-02 03:35:00,1.2165,1.2165,1.2164,1.2164,403200001.0
2007-04-02 03:36:00,1.2164,1.2164,1.2164,1.2164,311900002.0
2007-04-02 03:37:00,1.2164,1.2164,1.2164,1.2164,64800000.0
2007-04-02 03:38:00,1.2164,1.2164,1.2162,1.21625,428199999.0
2007-04-02 03:39:00,1.2163,1.2164,1.21615,1.21615,289999998.0
2007-04-02 03:40:00,1.21615,1.2162,1.21615,1.2162,25600000.0
2007-04-02 03:41:00,1.2162,1.2162,1.2162,1.2162,245499999.0
2007-04-02 03:42:00,1.2162,1.2162,1.21615,1.2162,35300000.0
2007-04-02 03:43:00,1.21604,1.21604,1.2158,1.21594,191700000.0
2007-04-02 03:44:00,1.21615,1.21615,1.2161,1.2161,16000000.0
2007-04-02 03:45:00,1.2161,1.21615,1.2161,1.21615,18600000.0
2007-04-02 03:46:00,1.21615,1.21615,1.216,1.216,224299995.0
2007-04-02 03:47:00,1.2161,1.2161,1.21605,1.2161,27500000.0
2007-04-02 03:48:00,1.2161,1.2161,1.2159,1.216,1004399997.0
2007-04-02 03:49:00,1.216,1.2161,1.2157,1.2159,867300008.0
2007-04-02 03:50:00,1.21585,1.21595,1.2158,1.21595,649699988.0
2007-04-02 03:51:00,1.21595,1.21595,1.2159,1.21595,231800001.0
2007-04-02 03:52:00,1.21595,1.21595,1.2159,1.21595,421900000.0
2007-04-02 03:53:00,1.21595,1.21595,1.2159,1.21595,172800000.0
2007-04-02 03:54:00,1.21595,1.2163,1.2159,1.21625,511000000.0
2007-04-02 03:55:00,1.2162,1.2163,1.2162,1.2162,536800003.0
2007-04-02 03:56:00,1.2163,1.2164,1.21615,1.21615,667199993.0
2007-04-02 03:57:00,1.21615,1.2163,1.21615,1.2163,226400003.0
2007-04-02 03:58:00,1.2163,1.2163,1.21625,1.21625,422400003.0
2007-04-02 03:59:00,1.21625,1.21625,1.2162,1.2162,12000000.0
2007-04-02 04:00:00,1.21593,1.21593,1.21574,1.21574,10400000.0
2007-04-02 04:01:00,1.21615,1.21615,1.21615,1.21615,20000000.0
2007-04-02 04:02:00,1.21615,1.21615,1.2161,1.2161,18500000.0
2007-04-02 04:03:00,1.2156,1.2156,1.21557,1.21557,46300000.0
2007-04-02 04:04:00,1.21596,1.21596,1.21556,1.21556,23200000.0
2007-04-02 04:05:00,1.2161,1.2161,1.2159,1.216,138499996.0
2007-04-02 04:06:00,1.2161,1.2161,1.216,1.216,86799997.0
2007-04-02 04:07:00,1.216,1.2161,1.216,1.21605,95999998.0
2007-04-02 04:08:00,1.21605,1.2161,1.216,1.21605,61900002.0
2007-04-02 04:09:00,1.2161,1.2161,1.21605,1.21605,18200000.0
2007-04-02 04:10:00,1.21605,1.2163,1.21605,1.2161,163600001.0
2007-04-02 04:11:00,1.2162,1.2162,1.2161,1.21615,487299989.0
2007-04-02 04:12:00,1.2161,1.2164,1.2159,1.2161,1858199985.0
2007-04-02 04:13:00,1.2161,1.2162,1.2159,1.2161,1381699996.0
2007-04-02 04:14:00,1.2161,1.2162,1.216,1.2161,711000003.0
2007-04-02 04:15:00,1.2161,1.2162,1.2159,1.21595,750899999.0
2007-04-02 04:16:00,1.21595,1.216,1.2159,1.21595,494400000.0
2007-04-02 04:17:00,1.21595,1.21595,1.21595,1.21595,800000.0
2007-04-02 04:18:00,1.21595,1.21595,1.21585,1.2159,143200000.0
2007-04-02 04:19:00,1.2159,1.216,1.21585,1.2159,140800000.0
2007-04-02 04:20:00,1.2159,1.2159,1.2158,1.2159,357100002.0
2007-04-02 04:21:00,1.2158,1.2158,1.2155,1.2158,228099995.0
2007-04-02 04:22:00,1.21575,1.21575,1.2156,1.21565,383000004.0
2007-04-02 04:23:00,1.21565,1.2157,1.2156,1.2157,75599999.0
2007-04-02 04:24:00,1.2157,1.2157,1.2157,1.2157,76800001.0
2007-04-02 04:25:00,1.2157,1.2157,1.21565,1.2157,266100004.0
2007-04-02 04:26:00,1.2157,1.2158,1.2157,1.2158,236799998.0
2007-04-02 04:27:00,1.2158,1.2158,1.21575,1.21575,8000000.0
2007-04-02 04:28:00,1.21575,1.2158,1.2157,1.21575,337200001.0
2007-04-02 04:29:00,1.2158,1.2158,1.2157,1.21575,366000001.0
2007-04-02 04:30:00,1.21575,1.2159,1.2157,1.2159,53799999.0
2007-04-02 04:31:00,1.2159,1.216,1.2158,1.2159,404400008.0
2007-04-02 04:32:00,1.21595,1.21595,1.21595,1.21595,13600000.0
2007-04-02 04:33:00,1.21595,1.216,1.2159,1.2159,634400009.0
2007-04-02 04:34:00,1.216,1.216,1.2159,1.2159,971200006.0
2007-04-02 04:35:00,1.2159,1.2162,1.2158,1.2162,323300000.0
2007-04-02 04:36:00,1.2161,1.2163,1.21605,1.2161,152800000.0
2007-04-02 04:37:00,1.2161,1.2161,1.2161,1.2161,9600000.0
2007-04-02 04:38:00,1.2161,1.2161,1.2161,1.2161,7200000.0
2007-04-02 04:39:00,1.216,1.216,1.216,1.216,28000001.0
2007-04-02 04:40:00,1.216,1.216,1.216,1.216,321600003.0
2007-04-02 04:41:00,1.216,1.216,1.216,1.216,76800000.0
2007-04-02 04:42:00,1.216,1.216,1.216,1.216,73600000.0
2007-04-02 04:43:00,1.2157,1.21585,1.2157,1.21585,30000000.0
2007-04-02 04:44:00,1.216,1.216,1.216,1.216,167200000.0
2007-04-02 04:45:00,1.216,1.216,1.2159,1.216,129500001.0
2007-04-02 04:46:00,1.216,1.2163,1.216,1.2161,694299999.0
2007-04-02 04:47:00,1.2161,1.2162,1.216,1.21605,290700004.0
2007-04-02 04:48:00,1.21605,1.2163,1.21605,1.2163,55400000.0
2007-04-02 04:49:00,1.2163,1.2163,1.2163,1.2163,600000.0
2007-04-02 04:50:00,1.2162,1.2163,1.2162,1.2162,57600000.0
2007-04-02 04:51:00,1.2162,1.2163,1.2161,1.21615,219200000.0
2007-04-02 04:52:00,1.2162,1.2164,1.2161,1.2162,491999989.0
2007-04-02 04:53:00,1.2162,1.2162,1.2162,1.2162,307199996.0
2007-04-02 04:54:00,1.21615,1.2163,1.2161,1.2162,542099996.0
2007-04-02 04:55:00,1.2162,1.2163,1.2161,1.2162,647699996.0
2007-04-02 04:56:00,1.2162,1.2162,1.2162,1.2162,29600000.0
2007-04-02 04:57:00,1.2162,1.2163,1.2162,1.2163,76800000.0
2007-04-02 04:58:00,1.2163,1.2163,1.2161,1.2161,346400005.0
2007-04-02 04:59:00,1.2161,1.2163,1.2161,1.2162,123200002.0
2007-04-02 05:00:00,1.2162,1.2163,1.2162,1.2162,55200000.0
2007-04-02 05:01:00,1.2162,1.2163,1.2162,1.2163,48000000.0
2007-04-02 05:02:00,1.2162,1.2163,1.2162,1.2162,208800000.0
2007-04-02 05:03:00,1.2162,1.2162,1.2162,1.2162,242400000.0
2007-04-02 05:04:00,1.2162,1.2163,1.2162,1.2162,280700003.0
2007-04-02 05:05:00,1.2162,1.2163,1.2162,1.2163,243100004.0
2007-04-02 05:06:00,1.2163,1.2165,1.2163,1.2165,627200002.0
2007-04-02 05:07:00,1.2165,1.2165,1.21625,1.2163,241599998.0
2007-04-02 05:08:00,1.2164,1.2164,1.21625,1.2164,243800001.0
2007-04-02 05:09:00,1.2164,1.2164,1.2164,1.2164,246400002.0
2007-04-02 05:10:00,1.2164,1.2164,1.2164,1.2164,18900000.0
2007-04-02 05:11:00,1.2164,1.2164,1.2164,1.2164,184800000.0
2007-04-02 05:12:00,1.2164,1.2164,1.2164,1.2164,32799999.0
2007-04-02 05:13:00,1.2164,1.2164,1.2164,1.2164,54400000.0
2007-04-02 05:14:00,1.2164,1.2164,1.2164,1.2164,62400000.0
2007-04-02 05:15:00,1.2164,1.2165,1.2163,1.2164,230400003.0
2007-04-02 05:16:00,1.2164,1.2166,1.2164,1.2165,159199999.0
2007-04-02 05:17:00,1.2165,1.2166,1.2164,1.2165,388599998.0
2007-04-02 05:18:00,1.2165,1.2165,1.2165,1.2165,15200000.0
2007-04-02 05:19:00,1.2165,1.2165,1.2165,1.2165,36000000.0
2007-04-02 05:20:00,1.2165,1.2166,1.2165,1.2166,60800002.0
2007-04-02 05:21:00,1.2166,1.2166,1.2166,1.2166,4800000.0
2007-04-02 05:22:00,1.2166,1.2166,1.21635,1.2164,602499997.0
2007-04-02 05:23:00,1.21635,1.2165,1.2163,1.2163,285600000.0
2007-04-02 05:24:00,1.2163,1.21635,1.2163,1.2163,170400001.0
2007-04-02 05:25:00,1.2163,1.2163,1.2163,1.2163,76800000.0
2007-04-02 05:26:00,1.2163,1.2163,1.2162,1.2162,171700000.0
2007-04-02 05:27:00,1.2162,1.2162,1.2162,1.2162,254100001.0
2007-04-02 05:28:00,1.2162,1.2163,1.2161,1.2161,308500001.0
2007-04-02 05:29:00,1.2162,1.2162,1.2162,1.2162,84000000.0
2007-04-02 05:30:00,1.2162,1.2162,1.2162,1.2162,120000000.0
2007-04-02 05:31:00,1.2162,1.2162,1.2162,1.2162,23200000.0
2007-04-02 05:32:00,1.21595,1.21604,1.21577,1.21604,67200000.0
2007-04-02 05:33:00,1.2162,1.2163,1.2162,1.2162,144800000.0
2007-04-02 05:34:00,1.2162,1.2162,1.2162,1.2162,80000000.0
2007-04-02 05:35:00,1.2162,1.2163,1.2162,1.2163,273600000.0
2007-04-02 05:36:00,1.2163,1.2163,1.2163,1.2163,313900003.0
2007-04-02 05:37:00,1.2159,1.21599,1.21581,1.21594,52000000.0
2007-04-02 05:38:00,1.2163,1.2163,1.2162,1.2162,308700010.0
2007-04-02 05:39:00,1.2162,1.2163,1.2162,1.2162,51800000.0
2007-04-02 05:40:00,1.2162,1.21625,1.2162,1.2162,248800000.0
2007-04-02 05:41:00,1.21625,1.2163,1.2162,1.2162,130400000.0
2007-04-02 05:42:00,1.21625,1.21625,1.2162,1.2162,93099999.0
2007-04-02 05:43:00,1.2162,1.2162,1.2162,1.2162,28000000.0
2007-04-02 05:44:00,1.2162,1.2162,1.21615,1.21615,89599998.0
2007-04-02 05:45:00,1.21615,1.2162,1.21615,1.2162,133600001.0
2007-04-02 05:46:00,1.2162,1.2162,1.2162,1.2162,49599998.0
2007-04-02 05:47:00,1.2162,1.2162,1.2162,1.2162,168800004.0
2007-04-02 05:48:00,1.2162,1.2162,1.2162,1.2162,144500001.0
2007-04-02 05:49:00,1.2162,1.2162,1.2161,1.21615,152600001.0
2007-04-02 05:50:00,1.2161,1.2161,1.2157,1.2157,922499995.0
2007-04-02 05:51:00,1.2157,1.2157,1.2155,1.2155,460499997.0
2007-04-02 05:52:00,1.2156,1.2156,1.2154,1.2154,481600003.0
2007-04-02 05:53:00,1.2154,1.2155,1.2153,1.21545,634300000.0
2007-04-02 05:54:00,1.21545,1.21545,1.21545,1.21545,12800000.0
2007-04-02 05:55:00,1.2156,1.2156,1.2155,1.21555,246099998.0
2007-04-02 05:56:00,1.21555,1.2156,1.2154,1.2154,263400001.0
2007-04-02 05:57:00,1.2154,1.2156,1.2153,1.2156,461399998.0
2007-04-02 05:58:00,1.2155,1.2157,1.21545,1.21555,509500004.0
2007-04-02 05:59:00,1.21555,1.2157,1.21555,1.2157,669200002.0
2007-04-02 06:00:00,1.2156,1.2157,1.2154,1.2156,952400003.0
2007-04-02 06:01:00,1.2156,1.2157,1.2155,1.2156,1319599992.0
2007-04-02 06:02:00,1.2156,1.2156,1.2154,1.2154,106399999.0
2007-04-02 06:03:00,1.2154,1.21545,1.2153,1.2154,453299995.0
2007-04-02 06:04:00,1.21545,1.2155,1.2154,1.2154,737700010.0
2007-04-02 06:05:00,1.2154,1.2155,1.2154,1.2155,863100011.0
2007-04-02 06:06:00,1.2155,1.2156,1.2154,1.2156,275699996.0
2007-04-02 06:07:00,1.2156,1.2156,1.2155,1.2155,411000008.0
2007-04-02 06:08:00,1.2155,1.2155,1.2154,1.2154,417799984.0
2007-04-02 06:09:00,1.2154,1.2156,1.2154,1.2154,1397900014.0
2007-04-02 06:10:00,1.2154,1.2155,1.2153,1.21545,1623900024.0
2007-04-02 06:11:00,1.21545,1.2155,1.2154,1.2155,294099995.0
2007-04-02 06:12:00,1.21559,1.21559,1.21499,1.2152,205399998.0
2007-04-02 06:13:00,1.2155,1.2155,1.2155,1.2155,83200001.0
2007-04-02 06:14:00,1.2155,1.2155,1.2155,1.2155,110399999.0
2007-04-02 06:15:00,1.2155,1.2155,1.2154,1.2155,1399799991.0
2007-04-02 06:16:00,1.2155,1.2155,1.21535,1.2154,452199993.0
2007-04-02 06:17:00,1.2154,1.2154,1.2154,1.2154,884499968.0
2007-04-02 06:18:00,1.2154,1.2154,1.2153,1.2153,805800014.0
2007-04-02 06:19:00,1.2153,1.2154,1.2152,1.21525,782499999.0
2007-04-02 06:20:00,1.2153,1.2153,1.2153,1.2153,107200002.0
2007-04-02 06:21:00,1.2153,1.2153,1.2153,1.2153,52800000.0
2007-04-02 06:22:00,1.2153,1.2153,1.2153,1.2153,53600001.0
2007-04-02 06:23:00,1.2152,1.21526,1.21515,1.21518,120000000.0
2007-04-02 06:24:00,1.2153,1.2153,1.2153,1.2153,126400003.0
2007-04-02 06:25:00,1.21517,1.21525,1.21505,1.21525,124000000.0
2007-04-02 06:26:00,1.2153,1.2153,1.2153,1.2153,75200002.0
2007-04-02 06:27:00,1.2153,1.2153,1.2153,1.2153,36800000.0
2007-04-02 06:28:00,1.2154,1.2154,1.2153,1.2153,212500004.0
2007-04-02 06:29:00,1.2153,1.2155,1.2153,1.2155,424100001.0
2007-04-02 06:30:00,1.2155,1.2156,1.2154,1.2155,597800001.0
2007-04-02 06:31:00,1.2155,1.2155,1.2153,1.2154,1059400024.0
2007-04-02 06:32:00,1.2154,1.2154,1.2152,1.21535,1615200027.0
2007-04-02 06:34:00,1.2154,1.2155,1.2153,1.2154,633000010.0
2007-04-02 06:35:00,1.2154,1.2154,1.2153,1.2153,362900001.0
2007-04-02 06:36:00,1.2152,1.2152,1.2148,1.2149,1806400010.0
2007-04-02 06:37:00,1.215,1.2151,1.2145,1.2147,1806400010.0
2007-04-02 06:38:00,1.2146,1.2148,1.21435,1.21435,1987499993.0
2007-04-02 06:39:00,1.2143,1.2146,1.2143,1.2145,902900001.0
2007-04-02 06:40:00,1.2144,1.2148,1.2144,1.2147,902900001.0
2007-04-02 06:41:00,1.2148,1.215,1.2147,1.215,902900001.0
2007-04-02 06:42:00,1.215,1.2151,1.2147,1.2148,1533199995.0
2007-04-02 06:43:00,1.2147,1.2149,1.2145,1.2148,1365599986.0
2007-04-02 06:44:00,1.2147,1.215,1.2147,1.2148,1044700000.0
2007-04-02 06:45:00,1.2148,1.2149,1.2148,1.2149,393400000.0
2007-04-02 06:46:00,1.2149,1.215,1.2149,1.2149,388300009.0
2007-04-02 06:47:00,1.21495,1.2151,1.2149,1.2151,599599998.0
2007-04-02 06:48:00,1.2151,1.2151,1.215,1.215,85500000.0
2007-04-02 06:49:00,1.2151,1.2152,1.2151,1.2152,130700000.0
2007-04-02 06:50:00,1.2151,1.2152,1.2151,1.2152,242100003.0
2007-04-02 06:51:00,1.2151,1.2151,1.2151,1.2151,260000000.0
2007-04-02 06:52:00,1.21499,1.21503,1.21466,1.21471,77200000.0
2007-04-02 06:53:00,1.21495,1.215,1.21473,1.215,174000000.0
2007-04-02 06:54:00,1.2151,1.2151,1.2151,1.2151,40799999.0
2007-04-02 06:55:00,1.2151,1.2151,1.2151,1.2151,66400000.0
2007-04-02 06:56:00,1.2151,1.2152,1.215,1.2151,167500000.0
2007-04-02 06:57:00,1.2151,1.2151,1.2151,1.2151,56000000.0
2007-04-02 06:58:00,1.2151,1.2151,1.2151,1.2151,148099999.0
2007-04-02 06:59:00,1.2151,1.2151,1.2151,1.2151,94100002.0
2007-04-02 07:00:00,1.215,1.2151,1.215,1.2151,213299998.0
2007-04-02 07:01:00,1.2151,1.2151,1.2151,1.2151,31200000.0
2007-04-02 07:02:00,1.2151,1.2151,1.2148,1.2148,820700016.0
2007-04-02 07:03:00,1.2148,1.2148,1.2147,1.2147,630600003.0
2007-04-02 07:04:00,1.21432,1.21477,1.21421,1.2146,281100000.0
2007-04-02 07:05:00,1.2148,1.2149,1.2148,1.2148,156900002.0
2007-04-02 07:06:00,1.2148,1.2148,1.2146,1.2147,686600011.0
2007-04-02 07:07:00,1.2147,1.2149,1.2147,1.2149,726400009.0
2007-04-02 07:08:00,1.2148,1.2148,1.2148,1.2148,612600011.0
2007-04-02 07:09:00,1.2148,1.215,1.2148,1.215,778100008.0
2007-04-02 07:10:00,1.215,1.215,1.2149,1.2149,730300015.0
2007-04-02 07:11:00,1.2149,1.2151,1.2149,1.2151,349200003.0
2007-04-02 07:12:00,1.2151,1.2151,1.2151,1.2151,302899999.0
2007-04-02 07:13:00,1.2151,1.2154,1.215,1.2154,2101100020.0
2007-04-02 07:14:00,1.2154,1.2154,1.2152,1.2152,1204399982.0
2007-04-02 07:15:00,1.2152,1.2153,1.2152,1.2152,1128699976.0
2007-04-02 07:16:00,1.2152,1.2154,1.215,1.2151,1492700006.0
2007-04-02 07:17:00,1.2151,1.2151,1.215,1.215,309700011.0
2007-04-02 07:18:00,1.215,1.215,1.215,1.215,93000000.0
2007-04-02 07:19:00,1.215,1.2151,1.215,1.2151,464799995.0
2007-04-02 07:20:00,1.2151,1.2152,1.2151,1.2152,398999991.0
2007-04-02 07:21:00,1.21495,1.21506,1.21487,1.21496,82899998.0
2007-04-02 07:22:00,1.2152,1.2152,1.2151,1.2152,113100000.0
2007-04-02 07:23:00,1.2152,1.2152,1.2152,1.2152,70799999.0
2007-04-02 07:24:00,1.2152,1.2152,1.2152,1.2152,41599998.0
2007-04-02 07:25:00,1.21482,1.21498,1.21474,1.21478,64000000.0
2007-04-02 07:26:00,1.2152,1.2152,1.2151,1.2151,477300002.0
2007-04-02 07:27:00,1.2151,1.2152,1.2151,1.2152,588599998.0
2007-04-02 07:28:00,1.2151,1.2152,1.2151,1.2152,298600001.0
2007-04-02 07:29:00,1.2152,1.2152,1.2152,1.2152,19600000.0
2007-04-02 07:30:00,1.2152,1.2153,1.2151,1.21515,600200004.0
2007-04-02 07:31:00,1.21515,1.2152,1.2151,1.2152,689600004.0
2007-04-02 07:32:00,1.2152,1.2153,1.2151,1.2152,1075299989.0
2007-04-02 07:33:00,1.2152,1.2152,1.2152,1.2152,381900002.0
2007-04-02 07:34:00,1.2152,1.2152,1.2152,1.2152,146000004.0
2007-04-02 07:35:00,1.2152,1.2152,1.2151,1.2151,663300005.0
2007-04-02 07:36:00,1.2151,1.2151,1.215,1.215,170099997.0
2007-04-02 07:37:00,1.215,1.215,1.215,1.215,40000000.0
2007-04-02 07:38:00,1.215,1.215,1.2148,1.2148,578700002.0
2007-04-02 07:39:00,1.2149,1.215,1.2148,1.215,785299997.0
2007-04-02 07:40:00,1.215,1.2151,1.215,1.215,186400000.0
2007-04-02 07:41:00,1.2151,1.2153,1.215,1.2152,1652799999.0
2007-04-02 07:42:00,1.2152,1.2152,1.2151,1.2151,322599996.0
2007-04-02 07:43:00,1.2151,1.2152,1.215,1.2151,412800000.0
2007-04-02 07:44:00,1.215,1.2151,1.215,1.2151,667600003.0
2007-04-02 07:45:00,1.2151,1.2152,1.215,1.2152,869700007.0
2007-04-02 07:46:00,1.2152,1.2152,1.2151,1.2151,918600003.0
2007-04-02 07:47:00,1.2152,1.2152,1.215,1.2152,800899994.0
2007-04-02 07:48:00,1.2153,1.2155,1.2153,1.2155,672199982.0
2007-04-02 07:49:00,1.2154,1.2155,1.21535,1.2154,669699998.0
2007-04-02 07:50:00,1.2154,1.2155,1.2154,1.2155,615799997.0
2007-04-02 07:51:00,1.2156,1.2156,1.21535,1.2154,470099990.0
2007-04-02 07:52:00,1.2154,1.2154,1.2153,1.21535,507699993.0
2007-04-02 07:53:00,1.2154,1.2154,1.21535,1.21535,36800000.0
2007-04-02 07:54:00,1.21524,1.2154,1.21497,1.21497,1053599999.0
2007-04-02 07:55:00,1.21535,1.21535,1.21525,1.21525,53600000.0
2007-04-02 07:56:00,1.21525,1.2153,1.21525,1.2153,72800000.0
2007-04-02 07:57:00,1.2153,1.2154,1.2152,1.2154,443499998.0
2007-04-02 07:58:00,1.2154,1.2155,1.2153,1.2154,420899998.0
2007-04-02 07:59:00,1.2154,1.2155,1.2154,1.2154,294400001.0
2007-04-02 08:00:00,1.2154,1.2157,1.2154,1.2157,1230700000.0
2007-04-02 08:01:00,1.21565,1.21565,1.2155,1.2156,1370299997.0
2007-04-02 08:02:00,1.2156,1.2156,1.2153,1.2153,697799996.0
2007-04-02 08:03:00,1.2154,1.2154,1.2152,1.21525,1158400008.0
2007-04-02 08:04:00,1.21525,1.2153,1.21505,1.21505,1502200011.0
2007-04-02 08:05:00,1.21505,1.2151,1.2149,1.215,626800005.0
2007-04-02 08:06:00,1.215,1.215,1.21485,1.215,486700003.0
2007-04-02 08:07:00,1.21485,1.215,1.21485,1.2149,346900001.0
2007-04-02 08:08:00,1.2149,1.215,1.2149,1.215,197800001.0
2007-04-02 08:09:00,1.2149,1.215,1.2149,1.2149,163999999.0
2007-04-02 08:10:00,1.21495,1.21495,1.21475,1.21495,414000001.0
2007-04-02 08:11:00,1.21495,1.2151,1.21485,1.2151,571300001.0
2007-04-02 08:12:00,1.21505,1.2151,1.21485,1.21495,740599999.0
2007-04-02 08:13:00,1.21495,1.215,1.21495,1.215,162299997.0
2007-04-02 08:14:00,1.215,1.2152,1.2149,1.2152,414800002.0
2007-04-02 08:15:00,1.2151,1.2152,1.215,1.2151,460000003.0
2007-04-02 08:16:00,1.2151,1.2151,1.21505,1.2151,69200001.0
2007-04-02 08:17:00,1.2151,1.2153,1.21505,1.2153,682200003.0
2007-04-02 08:18:00,1.2153,1.2154,1.21515,1.2154,653899993.0
2007-04-02 08:19:00,1.21535,1.2155,1.21535,1.2154,397599999.0
2007-04-02 08:20:00,1.2154,1.2154,1.2148,1.21485,1134300001.0
2007-04-02 08:21:00,1.21485,1.2149,1.2148,1.2148,218200001.0
2007-04-02 08:22:00,1.2148,1.2151,1.2148,1.215,800599990.0
2007-04-02 08:23:00,1.2149,1.2153,1.21485,1.2153,1835299985.0
2007-04-02 08:24:00,1.2153,1.2154,1.2152,1.2152,1161399994.0
2007-04-02 08:25:00,1.2152,1.2154,1.2152,1.21525,723800008.0
2007-04-02 08:26:00,1.21525,1.2153,1.21525,1.21525,51400000.0
2007-04-02 08:27:00,1.21525,1.21535,1.21525,1.2153,95599999.0
2007-04-02 08:28:00,1.21525,1.2153,1.21525,1.2153,145600000.0
2007-04-02 08:29:00,1.2153,1.2153,1.2149,1.2149,321900002.0
2007-04-02 08:30:00,1.21495,1.2152,1.21495,1.21505,816099983.0
2007-04-02 08:31:00,1.2151,1.21525,1.2151,1.21525,255400000.0
2007-04-02 08:32:00,1.21525,1.2154,1.21525,1.2153,252899997.0
2007-04-02 08:33:00,1.2153,1.2153,1.2149,1.215,1270599981.0
2007-04-02 08:34:00,1.215,1.2151,1.2149,1.2151,1748199967.0
2007-04-02 08:35:00,1.2151,1.2153,1.2151,1.2152,1337499990.0
2007-04-02 08:36:00,1.2152,1.2152,1.21515,1.21515,806400017.0
2007-04-02 08:37:00,1.21515,1.2153,1.21515,1.2152,1220500006.0
2007-04-02 08:38:00,1.21515,1.2152,1.215,1.2151,875099997.0
2007-04-02 08:39:00,1.215,1.215,1.2149,1.2149,1124799989.0
2007-04-02 08:40:00,1.2149,1.215,1.2149,1.21495,251999999.0
2007-04-02 08:41:00,1.21495,1.2151,1.2148,1.21485,1631399974.0
2007-04-02 08:42:00,1.2149,1.2151,1.2149,1.2149,575700005.0
2007-04-02 08:43:00,1.2149,1.215,1.21485,1.21485,444899999.0
2007-04-02 08:44:00,1.21485,1.215,1.2148,1.2148,903199993.0
2007-04-02 08:45:00,1.2148,1.2148,1.2146,1.2147,503700003.0
2007-04-02 08:46:00,1.21465,1.2149,1.21465,1.2147,668799992.0
2007-04-02 08:47:00,1.2148,1.2149,1.21475,1.2149,1070999994.0
2007-04-02 08:48:00,1.2149,1.215,1.2148,1.2148,775599998.0
2007-04-02 08:49:00,1.2149,1.215,1.2147,1.2147,607499993.0
2007-04-02 08:50:00,1.2147,1.2148,1.2147,1.2148,202799999.0
2007-04-02 08:51:00,1.2148,1.2151,1.2148,1.2151,1277900001.0
2007-04-02 08:52:00,1.2151,1.2152,1.2151,1.2152,1390199988.0
2007-04-02 08:53:00,1.2152,1.2153,1.2152,1.21525,1587600018.0
2007-04-02 08:54:00,1.21525,1.2153,1.2152,1.2153,454399997.0
2007-04-02 08:55:00,1.21525,1.2153,1.21525,1.21525,1344900009.0
2007-04-02 08:56:00,1.2153,1.2154,1.21515,1.2153,1397400004.0
2007-04-02 08:57:00,1.2153,1.21535,1.21525,1.2153,1332700006.0
2007-04-02 08:58:00,1.2153,1.2153,1.2152,1.21525,360699997.0
2007-04-02 08:59:00,1.21525,1.2153,1.2152,1.21525,373400001.0
2007-04-02 09:00:00,1.21525,1.2153,1.21515,1.21515,1000799990.0
2007-04-02 09:01:00,1.2152,1.2153,1.2152,1.21525,1151100005.0
2007-04-02 09:02:00,1.21525,1.2153,1.21525,1.2153,102099998.0
2007-04-02 09:03:00,1.2153,1.2153,1.2152,1.2153,830177189.0
2007-04-02 09:04:00,1.2153,1.21555,1.2153,1.2154,2144499977.0
2007-04-02 09:05:00,1.2154,1.2155,1.2153,1.2153,1321299998.0
2007-04-02 09:06:00,1.21545,1.2155,1.2154,1.2154,1321299998.0
2007-04-02 09:07:00,1.2154,1.2154,1.21525,1.21535,1247699997.0
2007-04-02 09:08:00,1.21535,1.2154,1.21525,1.2154,695899989.0
2007-04-02 09:09:00,1.2154,1.2155,1.21535,1.21535,1258299993.0
2007-04-02 09:10:00,1.21535,1.2155,1.2153,1.2154,1093799998.0
2007-04-02 09:12:00,1.2154,1.2155,1.21535,1.21545,751999994.0
2007-04-02 09:13:00,1.21545,1.2155,1.2154,1.2154,1234500009.0
2007-04-02 09:14:00,1.21535,1.2154,1.21535,1.2154,1048199995.0
2007-04-02 09:15:00,1.2154,1.2155,1.2154,1.21545,870899994.0
2007-04-02 09:16:00,1.2154,1.2155,1.2154,1.2154,864199990.0
2007-04-02 09:17:00,1.21535,1.2155,1.21535,1.2154,841499996.0
2007-04-02 09:18:00,1.2152,1.2153,1.2151,1.2151,989100000.0
2007-04-02 09:19:00,1.2152,1.2153,1.2151,1.2151,989100000.0
2007-04-02 09:20:00,1.215,1.215,1.2147,1.2149,989100000.0
2007-04-02 09:21:00,1.21495,1.215,1.21485,1.2149,989100000.0
2007-04-02 09:22:00,1.2149,1.2149,1.2147,1.2148,1391799984.0
2007-04-02 09:23:00,1.2148,1.2151,1.2148,1.215,1798000023.0
2007-04-02 09:24:00,1.215,1.2151,1.2148,1.2149,1801800006.0
2007-04-02 09:25:00,1.2146,1.2147,1.2145,1.2146,1421100018.0
2007-04-02 09:26:00,1.2147,1.2149,1.2147,1.2149,1421100018.0
2007-04-02 09:27:00,1.2149,1.215,1.2148,1.2149,906799992.0
2007-04-02 09:28:00,1.2149,1.2149,1.2142,1.2142,2068799992.0
2007-04-02 09:29:00,1.2142,1.2143,1.2141,1.2143,2130199989.0
2007-04-02 09:30:00,1.2143,1.2145,1.2143,1.2145,1492799987.0
2007-04-02 09:31:00,1.2145,1.2146,1.2142,1.2143,1359600020.0
2007-04-02 09:32:00,1.2143,1.2144,1.21425,1.2143,941499979.0
2007-04-02 09:33:00,1.2143,1.2143,1.2142,1.2143,1675900011.0
2007-04-02 09:34:00,1.2143,1.2144,1.2143,1.2144,137400000.0
2007-04-02 09:35:00,1.2144,1.2144,1.21425,1.2144,868799989.0
2007-04-02 09:36:00,1.21435,1.2144,1.2142,1.2143,1188100004.0
2007-04-02 09:37:00,1.2142,1.2144,1.2141,1.2144,840800002.0
2007-04-02 09:38:00,1.2142,1.2143,1.214,1.2142,840800002.0
2007-04-02 09:39:00,1.2141,1.2141,1.214,1.2141,840800002.0
2007-04-02 09:40:00,1.2142,1.2142,1.2141,1.2142,840800002.0
2007-04-02 09:41:00,1.2142,1.2143,1.2141,1.2142,2106100009.0
2007-04-02 09:42:00,1.2142,1.2144,1.2142,1.21435,1558599994.0
2007-04-02 09:43:00,1.21435,1.2144,1.2143,1.2143,2079800021.0
2007-04-02 09:44:00,1.2143,1.2145,1.2143,1.21445,1089000002.0
2007-04-02 09:45:00,1.2145,1.2145,1.21435,1.21435,1556000004.0
2007-04-02 09:46:00,1.21435,1.2144,1.2143,1.21435,817999995.0
2007-04-02 09:47:00,1.21435,1.21435,1.214,1.2142,1027400001.0
2007-04-02 09:48:00,1.2142,1.2142,1.2141,1.2142,1082399999.0
2007-04-02 09:49:00,1.2142,1.2142,1.21405,1.2142,1984100033.0
2007-04-02 09:50:00,1.2142,1.2143,1.2142,1.2143,1357499974.0
2007-04-02 09:51:00,1.2143,1.2145,1.2143,1.2144,1140499995.0
2007-04-02 09:52:00,1.2144,1.2144,1.2144,1.2144,1210399987.0
2007-04-02 09:53:00,1.2144,1.2144,1.2144,1.2144,251699998.0
2007-04-02 09:54:00,1.2144,1.2145,1.2144,1.2145,834699998.0
2007-04-02 09:55:00,1.2145,1.2147,1.2145,1.2147,1114700010.0
2007-04-02 09:56:00,1.2147,1.2149,1.2147,1.2148,857299999.0
2007-04-02 09:57:00,1.2148,1.2149,1.2147,1.2148,681799997.0
2007-04-02 09:58:00,1.21475,1.2155,1.21475,1.21545,1959799997.0
2007-04-02 09:59:00,1.2153,1.2156,1.2153,1.2156,485900000.0
2007-04-02 10:00:00,1.2157,1.2157,1.2154,1.2154,485900000.0
2007-04-02 10:01:00,1.2154,1.2155,1.2154,1.2154,1445700019.0
2007-04-02 10:02:00,1.2154,1.21545,1.21525,1.2153,1633000011.0
2007-04-02 10:03:00,1.2152,1.2152,1.2146,1.2147,1522399980.0
2007-04-02 10:04:00,1.2148,1.2148,1.2148,1.2148,1522399980.0
2007-04-02 10:05:00,1.2148,1.215,1.2148,1.215,1376200001.0
2007-04-02 10:06:00,1.21485,1.21495,1.2148,1.2149,1648400005.0
2007-04-02 10:07:00,1.2149,1.2149,1.21455,1.21455,2038699986.0
2007-04-02 10:08:00,1.2146,1.2147,1.21455,1.2146,1706600028.0
2007-04-02 10:09:00,1.2146,1.2146,1.21455,1.2146,1437200010.0
2007-04-02 10:10:00,1.2146,1.2146,1.21435,1.2145,1894600002.0
2007-04-02 10:11:00,1.2145,1.2146,1.2145,1.2145,1066800009.0
2007-04-02 10:12:00,1.2145,1.2145,1.21445,1.21445,914200012.0
2007-04-02 10:13:00,1.2145,1.2147,1.21445,1.2147,1575000015.0
2007-04-02 10:14:00,1.2147,1.2147,1.2146,1.2147,815500014.0
2007-04-02 10:15:00,1.2148,1.2148,1.21465,1.2148,713900010.0
2007-04-02 10:16:00,1.2147,1.2148,1.2147,1.2147,515500009.0
2007-04-02 10:17:00,1.2147,1.2147,1.2147,1.2147,138700002.0
2007-04-02 10:18:00,1.2147,1.2147,1.2146,1.2147,870100006.0
2007-04-02 10:19:00,1.2147,1.2147,1.21465,1.2147,341899995.0
2007-04-02 10:20:00,1.2147,1.2148,1.2147,1.2147,1046000014.0
2007-04-02 10:21:00,1.2147,1.2147,1.2147,1.2147,426900020.0
2007-04-02 10:22:00,1.2147,1.2148,1.21465,1.21465,900100012.0
2007-04-02 10:23:00,1.21465,1.2147,1.21465,1.2147,738600028.0
2007-04-02 10:24:00,1.2147,1.2147,1.2146,1.2146,938600031.0
2007-04-02 10:25:00,1.2146,1.2147,1.2145,1.2146,1128700021.0
2007-04-02 10:26:00,1.2147,1.2147,1.21455,1.2147,1099600010.0
2007-04-02 10:27:00,1.2147,1.2147,1.21445,1.2145,885399995.0
2007-04-02 10:28:00,1.2145,1.2146,1.21445,1.2145,1692300013.0
2007-04-02 10:29:00,1.2145,1.2146,1.2144,1.21455,840700018.0
2007-04-02 10:30:00,1.2146,1.2147,1.2144,1.2144,1804499978.0
2007-04-02 10:31:00,1.2144,1.2145,1.2143,1.2145,1726399988.0
2007-04-02 10:32:00,1.2146,1.2147,1.21455,1.2147,1726399988.0
2007-04-02 10:33:00,1.2147,1.2147,1.2146,1.21465,1960099966.0
2007-04-02 10:34:00,1.2147,1.2147,1.21455,1.2146,1478199998.0
2007-04-02 10:35:00,1.2146,1.2146,1.2146,1.2146,267300006.0
2007-04-02 10:36:00,1.2146,1.2146,1.2146,1.2146,63800000.0
2007-04-02 10:37:00,1.2146,1.2146,1.2146,1.2146,95700000.0
2007-04-02 10:38:00,1.2146,1.2146,1.2145,1.21455,301200006.0
2007-04-02 10:39:00,1.2146,1.2146,1.21455,1.21455,653300005.0
2007-04-02 10:40:00,1.21455,1.2152,1.21455,1.2152,1326099993.0
2007-04-02 10:41:00,1.2152,1.2153,1.21505,1.2152,1779199989.0
2007-04-02 10:42:00,1.21515,1.2153,1.21515,1.2152,1229700003.0
2007-04-02 10:43:00,1.2152,1.2152,1.21505,1.2152,1745300008.0
2007-04-02 10:44:00,1.2151,1.2152,1.2151,1.2152,1687700045.0
2007-04-02 10:45:00,1.2152,1.2152,1.2151,1.2151,780200007.0
2007-04-02 10:46:00,1.2151,1.2151,1.215,1.2151,267999998.0
2007-04-02 10:47:00,1.2151,1.2151,1.2151,1.2151,761499985.0
2007-04-02 10:48:00,1.2151,1.2151,1.215,1.2151,1266399999.0
2007-04-02 10:49:00,1.2151,1.2152,1.2151,1.2152,187899998.0
2007-04-02 10:50:00,1.2152,1.2152,1.2152,1.2152,128200001.0
2007-04-02 10:51:00,1.2152,1.2152,1.21515,1.21515,164600001.0
2007-04-02 10:52:00,1.2152,1.2153,1.2152,1.2152,697999997.0
2007-04-02 10:53:00,1.2152,1.2152,1.2152,1.2152,195499995.0
2007-04-02 10:54:00,1.2152,1.2153,1.2152,1.2152,327199996.0
2007-04-02 10:55:00,1.2152,1.2152,1.2152,1.2152,56699999.0
2007-04-02 10:56:00,1.2152,1.2153,1.21515,1.21515,1795999992.0
2007-04-02 10:57:00,1.21515,1.2154,1.21515,1.2154,935700001.0
2007-04-02 10:58:00,1.21545,1.2156,1.2154,1.21555,874399998.0
2007-04-02 10:59:00,1.21555,1.2156,1.21545,1.2155,1134999999.0
2007-04-02 11:00:00,1.21545,1.2155,1.2152,1.2152,2103600006.0
2007-04-02 11:01:00,1.2152,1.2153,1.2151,1.2152,1678099971.0
2007-04-02 11:02:00,1.2152,1.2152,1.21515,1.2152,518799980.0
2007-04-02 11:03:00,1.2152,1.2153,1.2151,1.2152,708499994.0
2007-04-02 11:04:00,1.2152,1.2153,1.2151,1.2153,785799997.0
2007-04-02 11:05:00,1.2153,1.2153,1.2152,1.2153,617000015.0
2007-04-02 11:06:00,1.2153,1.2155,1.21525,1.21535,1578099997.0
2007-04-02 11:07:00,1.2154,1.2154,1.2152,1.2152,899499980.0
2007-04-02 11:08:00,1.2152,1.2153,1.21515,1.21515,1177199992.0
2007-04-02 11:09:00,1.2152,1.2153,1.21515,1.2153,492399997.0
2007-04-02 11:10:00,1.21525,1.21525,1.21515,1.2152,547399990.0
2007-04-02 11:11:00,1.2152,1.21525,1.21515,1.21515,451600001.0
2007-04-02 11:12:00,1.2152,1.2152,1.2152,1.2152,472899997.0
2007-04-02 11:13:00,1.2152,1.2153,1.21515,1.2152,379100000.0
2007-04-02 11:14:00,1.2152,1.2152,1.2152,1.2152,12800000.0
2007-04-02 11:15:00,1.2152,1.2152,1.2152,1.2152,14400000.0
2007-04-02 11:16:00,1.2151,1.2152,1.2151,1.2151,1162399995.0
2007-04-02 11:17:00,1.2151,1.2153,1.2151,1.2153,805299980.0
2007-04-02 11:18:00,1.2153,1.2153,1.21515,1.2152,1375899996.0
2007-04-02 11:19:00,1.2152,1.2155,1.2152,1.21545,276599998.0
2007-04-02 11:20:00,1.21545,1.21545,1.2153,1.2154,941699996.0
2007-04-02 11:21:00,1.2154,1.2154,1.2154,1.2154,59099999.0
2007-04-02 11:22:00,1.2154,1.2155,1.2153,1.2154,1418800013.0
2007-04-02 11:23:00,1.2154,1.2155,1.2153,1.2154,1125099992.0
2007-04-02 11:24:00,1.2155,1.2155,1.21525,1.2154,956499986.0
2007-04-02 11:25:00,1.21535,1.2154,1.21535,1.2154,238399995.0
2007-04-02 11:26:00,1.2154,1.2155,1.21535,1.21535,802099995.0
2007-04-02 11:27:00,1.21535,1.2155,1.21535,1.2155,818199999.0
2007-04-02 11:28:00,1.2155,1.2155,1.2153,1.2154,929799989.0
2007-04-02 11:29:00,1.2154,1.2155,1.2153,1.2153,1000700003.0
2007-04-02 11:30:00,1.2153,1.2153,1.2153,1.2153,244100001.0
2007-04-02 11:31:00,1.2153,1.2153,1.21525,1.2153,373399999.0
2007-04-02 11:32:00,1.2153,1.2153,1.2153,1.2153,78400000.0
2007-04-02 11:33:00,1.2153,1.2153,1.2152,1.2152,235499998.0
2007-04-02 11:34:00,1.2152,1.2153,1.2152,1.2152,464200004.0
2007-04-02 11:35:00,1.2152,1.2152,1.21515,1.2152,210500001.0
2007-04-02 11:36:00,1.2153,1.2153,1.21515,1.2152,629499998.0
2007-04-02 11:37:00,1.2152,1.2153,1.2152,1.2153,59099999.0
2007-04-02 11:38:00,1.2153,1.2153,1.2152,1.2153,979800014.0
2007-04-02 11:39:00,1.2153,1.21545,1.21525,1.2154,758500004.0
2007-04-02 11:40:00,1.2154,1.2155,1.2153,1.2155,1385600017.0
2007-04-02 11:41:00,1.2155,1.2155,1.21545,1.2155,405899999.0
2007-04-02 11:42:00,1.2155,1.2155,1.2153,1.2154,1051700012.0
2007-04-02 11:43:00,1.21535,1.2155,1.21525,1.2153,1231800020.0
2007-04-02 11:44:00,1.2154,1.2154,1.2153,1.2153,859699989.0
2007-04-02 11:45:00,1.21535,1.2154,1.21525,1.2153,565099996.0
2007-04-02 11:46:00,1.2153,1.2154,1.2153,1.2154,1348700000.0
2007-04-02 11:47:00,1.2154,1.2154,1.2153,1.2153,631700006.0
2007-04-02 11:48:00,1.2153,1.2153,1.2151,1.2151,2004200037.0
2007-04-02 11:49:00,1.2151,1.2152,1.2149,1.215,1791400006.0
2007-04-02 11:51:00,1.2147,1.2149,1.2147,1.2148,2101500011.0
2007-04-02 11:52:00,1.2148,1.2149,1.2147,1.2148,1870600013.0
2007-04-02 11:53:00,1.2148,1.2148,1.2144,1.2145,832500000.0
2007-04-02 11:54:00,1.2143,1.2143,1.2139,1.2139,1874900004.0
2007-04-02 11:55:00,1.2141,1.2143,1.214,1.2142,1874900004.0
2007-04-02 11:56:00,1.2143,1.2144,1.2141,1.2141,1874900004.0
2007-04-02 11:57:00,1.2141,1.2143,1.2141,1.2142,1104300003.0
2007-04-02 11:58:00,1.214,1.2141,1.214,1.214,1187500017.0
2007-04-02 11:59:00,1.2139,1.2139,1.2134,1.2136,1187500017.0
2007-04-02 12:00:00,1.2137,1.2143,1.2137,1.2141,1187500017.0
2007-04-02 12:01:00,1.2142,1.2144,1.2141,1.2141,1187500017.0
2007-04-02 12:02:00,1.2142,1.2143,1.2142,1.2143,1187500017.0
2007-04-02 12:03:00,1.2143,1.2144,1.21425,1.2144,1571900017.0
2007-04-02 12:04:00,1.2144,1.2144,1.21425,1.2143,1306299983.0
2007-04-02 12:05:00,1.2143,1.2144,1.2143,1.2144,1516400019.0
2007-04-02 12:06:00,1.2144,1.2145,1.21435,1.21445,1418000001.0
2007-04-02 12:07:00,1.21445,1.2146,1.21445,1.2146,1732900016.0
2007-04-02 12:08:00,1.2146,1.2148,1.2146,1.2147,1488999982.0
2007-04-02 12:09:00,1.2147,1.2148,1.21465,1.2147,1712000004.0
2007-04-02 12:10:00,1.2147,1.2147,1.21455,1.2147,1692200020.0
2007-04-02 12:11:00,1.2147,1.2147,1.2147,1.2147,921700015.0
2007-04-02 12:12:00,1.2147,1.21485,1.2147,1.2148,1300800019.0
2007-04-02 12:13:00,1.2148,1.21485,1.2147,1.2148,998900014.0
2007-04-02 12:14:00,1.2148,1.2148,1.2146,1.2147,1611400035.0
2007-04-02 12:15:00,1.2147,1.2147,1.2146,1.2146,1469099990.0
2007-04-02 12:16:00,1.2146,1.2146,1.21445,1.2146,896699990.0
2007-04-02 12:17:00,1.2146,1.2146,1.2146,1.2146,1569400008.0
2007-04-02 12:18:00,1.21455,1.2146,1.21455,1.2146,251399994.0
2007-04-02 12:19:00,1.2146,1.2146,1.2146,1.2146,449300014.0
2007-04-02 12:20:00,1.2146,1.2148,1.2146,1.2148,1014399998.0
2007-04-02 12:21:00,1.2148,1.2148,1.2147,1.2148,843600009.0
2007-04-02 12:22:00,1.2147,1.2147,1.21455,1.2146,1698999987.0
2007-04-02 12:23:00,1.21455,1.2148,1.21455,1.2148,1318100001.0
2007-04-02 12:24:00,1.2147,1.2147,1.21455,1.2146,654499984.0
2007-04-02 12:25:00,1.2146,1.2146,1.2146,1.2146,398199999.0
2007-04-02 12:26:00,1.2146,1.2146,1.21455,1.2146,1118700029.0
2007-04-02 12:27:00,1.2146,1.2146,1.21455,1.2146,945000005.0
2007-04-02 12:28:00,1.2147,1.2147,1.2145,1.2146,1713100023.0
2007-04-02 12:29:00,1.2146,1.2146,1.2146,1.2146,3300000.0
2007-04-02 12:30:00,1.2146,1.2146,1.2145,1.21455,196800000.0
2007-04-02 12:31:00,1.21455,1.21455,1.2145,1.21455,109000000.0
2007-04-02 12:32:00,1.2146,1.2146,1.2146,1.2146,453300001.0
2007-04-02 12:33:00,1.2146,1.2146,1.21445,1.21455,408499996.0
2007-04-02 12:34:00,1.21455,1.2146,1.21455,1.21455,39600000.0
2007-04-02 12:35:00,1.21455,1.2146,1.21455,1.2146,153600000.0
2007-04-02 12:36:00,1.2146,1.2146,1.21455,1.21455,9600000.0
2007-04-02 12:37:00,1.21455,1.2147,1.2145,1.2146,855900000.0
2007-04-02 12:38:00,1.2147,1.2147,1.2145,1.21455,1413799993.0
2007-04-02 12:39:00,1.2146,1.2146,1.21455,1.21455,169400000.0
2007-04-02 12:40:00,1.2146,1.2146,1.2146,1.2146,164500005.0
2007-04-02 12:41:00,1.2146,1.2146,1.2145,1.2145,1624500021.0
2007-04-02 12:42:00,1.2144,1.2144,1.2142,1.2142,1324199972.0
2007-04-02 12:43:00,1.2145,1.2145,1.21435,1.2144,1324199972.0
2007-04-02 12:44:00,1.2144,1.21445,1.2144,1.21445,699500007.0
2007-04-02 12:45:00,1.21445,1.21445,1.21445,1.21445,8400000.0
2007-04-02 12:46:00,1.2145,1.2147,1.2145,1.2147,432700006.0
2007-04-02 12:47:00,1.2146,1.2147,1.2146,1.2147,1117200009.0
2007-04-02 12:48:00,1.2147,1.2147,1.2146,1.2146,985700025.0
2007-04-02 12:49:00,1.2147,1.2147,1.21445,1.21445,360300000.0
2007-04-02 12:50:00,1.21445,1.2145,1.21445,1.2145,419200001.0
2007-04-02 12:51:00,1.2145,1.21455,1.2145,1.2145,396399992.0
2007-04-02 12:52:00,1.21455,1.2147,1.21445,1.2147,966000008.0
2007-04-02 12:53:00,1.2146,1.2147,1.21455,1.2146,1009400015.0
2007-04-02 12:54:00,1.2146,1.2146,1.21445,1.2145,1252200023.0
2007-04-02 12:55:00,1.2145,1.2146,1.2145,1.2145,1410300010.0
2007-04-02 12:56:00,1.2145,1.2146,1.2145,1.21455,722200000.0
2007-04-02 12:57:00,1.2145,1.2146,1.21445,1.21445,834399992.0
2007-04-02 12:58:00,1.2145,1.2146,1.21445,1.2145,399200003.0
2007-04-02 12:59:00,1.2145,1.2145,1.2145,1.2145,439800002.0
2007-04-02 13:00:00,1.2145,1.2146,1.21445,1.2146,378700006.0
2007-04-02 13:01:00,1.2145,1.2146,1.21445,1.21445,549700009.0
2007-04-02 13:02:00,1.2145,1.2145,1.2144,1.2145,1199700019.0
2007-04-02 13:03:00,1.2145,1.2146,1.21445,1.2145,432299999.0
2007-04-02 13:04:00,1.2145,1.2146,1.21445,1.2146,862799996.0
2007-04-02 13:05:00,1.2146,1.2146,1.21445,1.2145,610199985.0
2007-04-02 13:06:00,1.2145,1.2145,1.21445,1.21445,637199997.0
2007-04-02 13:07:00,1.2144,1.2144,1.21425,1.21425,551400009.0
2007-04-02 13:08:00,1.2143,1.2144,1.21425,1.2144,846000014.0
2007-04-02 13:09:00,1.2144,1.2144,1.2143,1.2144,565400001.0
2007-04-02 13:10:00,1.2144,1.2146,1.21435,1.2146,860000001.0
2007-04-02 13:11:00,1.2146,1.2146,1.21455,1.2146,687799991.0
2007-04-02 13:12:00,1.2147,1.2147,1.2145,1.21455,417299991.0
2007-04-02 13:13:00,1.2145,1.2146,1.2145,1.2145,805699991.0
2007-04-02 13:14:00,1.2144,1.2145,1.2144,1.2145,665899984.0
2007-04-02 13:15:00,1.2145,1.2146,1.2144,1.2145,1002299999.0
2007-04-02 13:16:00,1.2145,1.2146,1.2144,1.2145,696600000.0
2007-04-02 13:17:00,1.2145,1.2145,1.2145,1.2145,147800000.0
2007-04-02 13:18:00,1.2145,1.2145,1.2143,1.2143,409700005.0
2007-04-02 13:19:00,1.2143,1.2145,1.2142,1.2145,1244500003.0
2007-04-02 13:20:00,1.2145,1.2145,1.2143,1.2144,706800017.0
2007-04-02 13:21:00,1.2144,1.2144,1.2143,1.2144,571600009.0
2007-04-02 13:22:00,1.2143,1.2144,1.2143,1.2143,588300011.0
2007-04-02 13:23:00,1.2143,1.2143,1.2143,1.2143,652700011.0
2007-04-02 13:24:00,1.2143,1.2144,1.21425,1.2143,870600001.0
2007-04-02 13:25:00,1.2143,1.2143,1.2141,1.2142,1305700018.0
2007-04-02 13:26:00,1.2142,1.2143,1.21415,1.21415,668900004.0
2007-04-02 13:27:00,1.2143,1.2143,1.214,1.2141,761899997.0
2007-04-02 13:28:00,1.2141,1.2141,1.214,1.2141,433700008.0
2007-04-02 13:29:00,1.2141,1.2141,1.214,1.2141,619600005.0
2007-04-02 13:30:00,1.2141,1.2141,1.2137,1.2137,1411600004.0
2007-04-02 13:31:00,1.2138,1.2138,1.2136,1.2137,1643100002.0
2007-04-02 13:32:00,1.2137,1.2138,1.21365,1.2138,565199985.0
2007-04-02 13:33:00,1.2138,1.2138,1.2137,1.2137,1488200004.0
2007-04-02 13:34:00,1.2137,1.2138,1.2136,1.2137,747100003.0
2007-04-02 13:35:00,1.2137,1.2137,1.2136,1.2136,292899996.0
2007-04-02 13:36:00,1.2136,1.2137,1.2136,1.2137,96799999.0
2007-04-02 13:37:00,1.2137,1.2138,1.2136,1.2138,419900001.0
2007-04-02 13:38:00,1.2138,1.2138,1.2137,1.2138,665800000.0
2007-04-02 13:39:00,1.2138,1.2139,1.2138,1.2139,493700001.0
2007-04-02 13:40:00,1.2139,1.21395,1.21385,1.2139,279700000.0
2007-04-02 13:41:00,1.21385,1.2139,1.2138,1.2139,343400003.0
2007-04-02 13:42:00,1.2139,1.2139,1.21365,1.2137,507057704.0
2007-04-02 13:43:00,1.21365,1.2137,1.21355,1.21365,862299995.0
2007-04-02 13:44:00,1.2137,1.2137,1.21355,1.21355,906199993.0
2007-04-02 13:45:00,1.21355,1.2136,1.21335,1.2135,733200011.0
2007-04-02 13:46:00,1.2135,1.2136,1.21345,1.2136,722599997.0
2007-04-02 13:47:00,1.2136,1.2136,1.2134,1.2134,868100003.0
2007-04-02 13:48:00,1.2134,1.2134,1.21335,1.2134,694000021.0
2007-04-02 13:49:00,1.2134,1.2134,1.21315,1.2133,927299993.0
2007-04-02 13:50:00,1.2133,1.2133,1.2131,1.2132,944999997.0
2007-04-02 13:51:00,1.2132,1.2133,1.2132,1.21325,1019900006.0
2007-04-02 13:52:00,1.21325,1.2133,1.2132,1.2132,1200199986.0
2007-04-02 13:53:00,1.2133,1.2133,1.2131,1.2131,316900002.0
2007-04-02 13:54:00,1.2131,1.2132,1.2131,1.2132,1690099995.0
2007-04-02 13:55:00,1.2132,1.2134,1.2131,1.21315,1280199987.0
2007-04-02 13:56:00,1.2132,1.2134,1.21315,1.2134,1505199994.0
2007-04-02 13:57:00,1.2134,1.2134,1.2133,1.2133,1126900014.0
2007-04-02 13:58:00,1.2133,1.2135,1.2133,1.2134,925400001.0
2007-04-02 13:59:00,1.2134,1.2136,1.2132,1.2132,1782299971.0
2007-04-02 14:00:00,1.2131,1.2132,1.213,1.213,1003000018.0
2007-04-02 14:01:00,1.2132,1.2132,1.2132,1.2132,1003000018.0
2007-04-02 14:02:00,1.2132,1.2133,1.2132,1.2133,1711999971.0
2007-04-02 14:03:00,1.2133,1.2134,1.21325,1.21325,1517399977.0
2007-04-02 14:04:00,1.2133,1.2134,1.21325,1.2134,1826399976.0
2007-04-02 14:05:00,1.2134,1.2134,1.2132,1.2132,1718500004.0
2007-04-02 14:06:00,1.2132,1.21325,1.2131,1.2132,1408199978.0
2007-04-02 14:07:00,1.2132,1.2133,1.21305,1.2133,1626600004.0
2007-04-02 14:08:00,1.2131,1.2134,1.2131,1.2133,1328600012.0
2007-04-02 14:09:00,1.2132,1.2133,1.2132,1.2132,1328600012.0
2007-04-02 14:10:00,1.2133,1.2133,1.21325,1.2133,1328600012.0
2007-04-02 14:11:00,1.2133,1.2133,1.2131,1.2133,1434199991.0
2007-04-02 14:12:00,1.2133,1.2137,1.2133,1.2137,1982600002.0
2007-04-02 14:13:00,1.2138,1.2139,1.2137,1.21385,1058099995.0
2007-04-02 14:14:00,1.21385,1.2142,1.2138,1.21415,1040599998.0
2007-04-02 14:15:00,1.21415,1.2143,1.214,1.2141,1640299993.0
2007-04-02 14:16:00,1.2141,1.2141,1.214,1.2141,1123500010.0
2007-04-02 14:17:00,1.2141,1.2142,1.2141,1.2142,257800004.0
2007-04-02 14:18:00,1.2142,1.2142,1.21395,1.21395,421899996.0
2007-04-02 14:19:00,1.21395,1.214,1.21395,1.214,444599997.0
2007-04-02 14:20:00,1.214,1.2141,1.21395,1.214,283700000.0
2007-04-02 14:21:00,1.214,1.214,1.2138,1.2139,610100001.0
2007-04-02 14:22:00,1.2139,1.214,1.2139,1.2139,678000009.0
2007-04-02 14:23:00,1.21395,1.214,1.21385,1.21385,420000000.0
2007-04-02 14:24:00,1.2139,1.2139,1.21365,1.2138,516000003.0
2007-04-02 14:25:00,1.21375,1.2139,1.21375,1.21375,218400001.0
2007-04-02 14:26:00,1.21375,1.2141,1.21375,1.2141,1783999995.0
2007-04-02 14:27:00,1.2141,1.2144,1.2141,1.21415,1243300005.0
2007-04-02 14:28:00,1.21415,1.2142,1.21395,1.21395,1491000016.0
2007-04-02 14:29:00,1.214,1.2141,1.2139,1.2141,231300000.0
2007-04-02 14:30:00,1.2141,1.21425,1.214,1.21425,1772099999.0
2007-04-02 14:31:00,1.21425,1.2144,1.21415,1.2142,895999998.0
2007-04-02 14:32:00,1.2142,1.2143,1.2142,1.2143,393399999.0
2007-04-02 14:33:00,1.2143,1.2146,1.21425,1.2146,1178399998.0
2007-04-02 14:34:00,1.21455,1.2146,1.21445,1.2145,385800002.0
2007-04-02 14:35:00,1.2145,1.2146,1.2145,1.2146,318400002.0
2007-04-02 14:36:00,1.2146,1.2146,1.2145,1.2145,513500001.0
2007-04-02 14:37:00,1.2145,1.21465,1.21425,1.2144,1569099995.0
2007-04-02 14:38:00,1.2144,1.21455,1.21435,1.21445,653499999.0
2007-04-02 14:39:00,1.21445,1.2146,1.2144,1.2144,1105199994.0
2007-04-02 14:40:00,1.2145,1.21455,1.2144,1.2145,338899996.0
2007-04-02 14:41:00,1.2145,1.2145,1.2145,1.2145,110500000.0
2007-04-02 14:42:00,1.2145,1.2147,1.2145,1.21455,716100007.0
2007-04-02 14:43:00,1.2146,1.2147,1.21445,1.2146,822500004.0
2007-04-02 14:44:00,1.21465,1.2148,1.21465,1.2147,892000001.0
2007-04-02 14:45:00,1.21465,1.2149,1.21465,1.2149,576099995.0
2007-04-02 14:46:00,1.21485,1.2149,1.21445,1.2146,1040200005.0
2007-04-02 14:47:00,1.2146,1.2147,1.21455,1.21465,1031299994.0
2007-04-02 14:48:00,1.2146,1.2147,1.2145,1.2145,1020299994.0
2007-04-02 14:49:00,1.21445,1.2146,1.21435,1.2144,1411799999.0
2007-04-02 14:50:00,1.21435,1.2145,1.2143,1.2143,1299900019.0
2007-04-02 14:51:00,1.2143,1.2143,1.21395,1.21405,1759199997.0
2007-04-02 14:52:00,1.214,1.2141,1.2138,1.2138,1307000003.0
2007-04-02 14:53:00,1.2138,1.214,1.21375,1.2139,1740400005.0
2007-04-02 14:54:00,1.2139,1.2141,1.2139,1.214,569500004.0
2007-04-02 14:55:00,1.21395,1.214,1.21395,1.214,311700001.0
2007-04-02 14:56:00,1.214,1.2141,1.21385,1.2139,826499995.0
2007-04-02 14:57:00,1.2134,1.2134,1.2133,1.2133,891800002.0
2007-04-02 14:58:00,1.2135,1.2137,1.2135,1.2136,891800002.0
2007-04-02 14:59:00,1.2136,1.2136,1.21335,1.21345,1005599996.0
2007-04-02 15:00:00,1.2135,1.214,1.21345,1.2139,1748200008.0
2007-04-02 15:02:00,1.2141,1.2141,1.2139,1.214,1090600006.0
2007-04-02 15:03:00,1.21395,1.2141,1.2138,1.2138,2087899981.0
2007-04-02 15:04:00,1.2136,1.2136,1.2133,1.2134,1116900001.0
2007-04-02 15:05:00,1.2133,1.2135,1.2133,1.2135,1116900001.0
2007-04-02 15:06:00,1.21365,1.21375,1.2135,1.2136,1116900001.0
2007-04-02 15:07:00,1.2136,1.2136,1.2135,1.2135,1870900009.0
2007-04-02 15:08:00,1.2135,1.2136,1.2134,1.2135,909200031.0
2007-04-02 15:09:00,1.2136,1.2138,1.2134,1.2135,909200031.0
2007-04-02 15:10:00,1.2136,1.2136,1.2135,1.2135,909200031.0
2007-04-02 15:11:00,1.2135,1.2136,1.2135,1.2135,1478999995.0
2007-04-02 15:12:00,1.21345,1.2135,1.2134,1.2135,2116400012.0
2007-04-02 15:13:00,1.2135,1.2136,1.21345,1.2136,2079799989.0
2007-04-02 15:14:00,1.2136,1.2136,1.2135,1.21355,597400003.0
2007-04-02 15:15:00,1.21355,1.2136,1.2134,1.2134,886900007.0
2007-04-02 15:16:00,1.2134,1.2135,1.2134,1.2134,1503999992.0
2007-04-02 15:17:00,1.2134,1.2137,1.2134,1.2136,1660000004.0
2007-04-02 15:18:00,1.2136,1.2137,1.2135,1.2137,879199999.0
2007-04-02 15:19:00,1.2137,1.2137,1.2137,1.2137,255000003.0
2007-04-02 15:20:00,1.2137,1.2137,1.21365,1.21365,666299997.0
2007-04-02 15:21:00,1.2137,1.2141,1.21365,1.214,1780100017.0
2007-04-02 15:22:00,1.214,1.214,1.2136,1.2136,2091300019.0
2007-04-02 15:23:00,1.2137,1.2139,1.2137,1.2137,2091300019.0
2007-04-02 15:24:00,1.2137,1.2138,1.2134,1.2135,2043200004.0
2007-04-02 15:25:00,1.2135,1.2135,1.2134,1.2135,1499399983.0
2007-04-02 15:26:00,1.2135,1.2136,1.2134,1.2136,1304600004.0
2007-04-02 15:27:00,1.2136,1.2138,1.2136,1.2137,545100008.0
2007-04-02 15:28:00,1.21365,1.2137,1.21355,1.21355,1280700002.0
2007-04-02 15:29:00,1.2136,1.2136,1.21335,1.21335,1648400004.0
2007-04-02 15:30:00,1.21335,1.2134,1.2133,1.2133,361100001.0
2007-04-02 15:31:00,1.2133,1.2133,1.2131,1.2132,1531100015.0
2007-04-02 15:32:00,1.2129,1.2133,1.2129,1.2132,1451100002.0
2007-04-02 15:33:00,1.2133,1.2135,1.2133,1.2133,1451100002.0
2007-04-02 15:34:00,1.2134,1.2135,1.2133,1.2133,1451100002.0
2007-04-02 15:35:00,1.2134,1.2134,1.2133,1.2134,1451100002.0
2007-04-02 15:36:00,1.2135,1.2135,1.21335,1.2134,1451100002.0
2007-04-02 15:37:00,1.2134,1.2137,1.2134,1.2135,2097000029.0
2007-04-02 15:38:00,1.2135,1.2135,1.21335,1.2134,857699996.0
2007-04-02 15:39:00,1.2134,1.2135,1.2134,1.2135,1013900005.0
2007-04-02 15:40:00,1.2135,1.2135,1.21335,1.21335,1991900003.0
2007-04-02 15:41:00,1.21335,1.2135,1.2131,1.2131,2112599993.0
2007-04-02 15:42:00,1.21315,1.2136,1.21315,1.2133,1878800025.0
2007-04-02 15:43:00,1.2132,1.2132,1.213,1.2131,1507299995.0
2007-04-02 15:44:00,1.2132,1.2136,1.2132,1.2136,1507299995.0
2007-04-02 15:45:00,1.2136,1.2139,1.2136,1.2139,1776000002.0
2007-04-02 15:46:00,1.2138,1.2138,1.2133,1.2134,1796200018.0
2007-04-02 15:47:00,1.2134,1.21345,1.2131,1.2133,1838200019.0
2007-04-02 15:48:00,1.2133,1.2133,1.2132,1.2133,609300010.0
2007-04-02 15:49:00,1.21335,1.2135,1.2133,1.2135,2140099993.0
2007-04-02 15:50:00,1.2134,1.2135,1.2131,1.2131,665999998.0
2007-04-02 15:51:00,1.21325,1.2136,1.21325,1.2135,665999998.0
2007-04-02 15:52:00,1.2134,1.2136,1.2134,1.2135,1285199996.0
2007-04-02 15:53:00,1.2132,1.2133,1.2132,1.2132,545400004.0
2007-04-02 15:54:00,1.2133,1.2133,1.21315,1.21315,545400004.0
2007-04-02 15:55:00,1.21315,1.2134,1.21315,1.2134,731400002.0
2007-04-02 15:56:00,1.2135,1.2135,1.2133,1.2133,731300000.0
2007-04-02 15:57:00,1.21335,1.2135,1.2132,1.2132,1734800015.0
2007-04-02 15:58:00,1.2132,1.21345,1.21315,1.21345,1919599998.0
2007-04-02 15:59:00,1.21345,1.2135,1.2132,1.2133,1551599999.0
2007-04-02 16:00:00,1.21335,1.21395,1.21255,1.2132,993999998.0
2007-04-02 16:01:00,1.2131,1.2135,1.2124,1.2128,1837599998.0
2007-04-02 16:02:00,1.2128,1.2131,1.2128,1.213,2019999989.0
2007-04-02 16:03:00,1.2131,1.2131,1.2127,1.2128,2019999989.0
2007-04-02 16:04:00,1.2127,1.2129,1.2127,1.2128,2019999989.0
2007-04-02 16:05:00,1.2129,1.2131,1.2128,1.213,2019999989.0
2007-04-02 16:06:00,1.213,1.2131,1.21295,1.213,1496200033.0
2007-04-02 16:07:00,1.213,1.2131,1.2126,1.2128,1437100020.0
2007-04-02 16:08:00,1.2123,1.2128,1.2123,1.2124,1153700003.0
2007-04-02 16:09:00,1.2126,1.2128,1.21245,1.21275,1153700003.0
2007-04-02 16:10:00,1.21275,1.213,1.21265,1.213,948299997.0
2007-04-02 16:11:00,1.2129,1.213,1.2126,1.2127,2070700011.0
2007-04-02 16:12:00,1.2127,1.2127,1.21255,1.2126,2068000017.0
2007-04-02 16:13:00,1.21265,1.21275,1.2123,1.2123,2001500011.0
2007-04-02 16:14:00,1.2123,1.2125,1.2122,1.2123,1750799993.0
2007-04-02 16:15:00,1.2123,1.21235,1.2119,1.2121,1786400001.0
2007-04-02 16:16:00,1.2122,1.2127,1.2121,1.2124,1697800003.0
2007-04-02 16:17:00,1.2124,1.2126,1.2123,1.2126,1266800000.0
2007-04-02 16:18:00,1.2126,1.21265,1.2125,1.2125,1584400009.0
2007-04-02 16:19:00,1.2124,1.213,1.2124,1.2128,1355800013.0
2007-04-02 16:20:00,1.2127,1.2128,1.2126,1.2126,1355800013.0
2007-04-02 16:21:00,1.2128,1.213,1.2127,1.2129,1355800013.0
2007-04-02 16:22:00,1.2131,1.2131,1.21295,1.2131,1355800013.0
2007-04-02 16:23:00,1.21305,1.2131,1.2129,1.2129,1293700030.0
2007-04-02 16:24:00,1.2129,1.213,1.21275,1.21275,1394900002.0
2007-04-02 16:25:00,1.21275,1.2128,1.21265,1.2128,760299998.0
2007-04-02 16:26:00,1.2128,1.2128,1.2127,1.2127,964799986.0
2007-04-02 16:27:00,1.2127,1.2128,1.2127,1.2128,958199977.0
2007-04-02 16:28:00,1.2128,1.213,1.2127,1.2129,539000004.0
2007-04-02 16:29:00,1.21295,1.2131,1.21295,1.21295,542200006.0
2007-04-02 16:30:00,1.213,1.213,1.2129,1.213,340400003.0
2007-04-02 16:31:00,1.213,1.2133,1.21295,1.2133,1612500021.0
2007-04-02 16:32:00,1.2133,1.2136,1.21325,1.21355,1499499996.0
2007-04-02 16:33:00,1.2136,1.2141,1.2135,1.214,1318599983.0
2007-04-02 16:34:00,1.2139,1.2139,1.2137,1.2139,1318599983.0
2007-04-02 16:35:00,1.214,1.214,1.21375,1.21375,1318599983.0
2007-04-02 16:36:00,1.21375,1.2138,1.21365,1.21365,1194200005.0
2007-04-02 16:37:00,1.21365,1.2139,1.21365,1.2139,1098799989.0
2007-04-02 16:38:00,1.2139,1.214,1.2138,1.21385,1630800016.0
2007-04-02 16:39:00,1.21385,1.21385,1.2136,1.2136,1256800015.0
2007-04-02 16:40:00,1.2136,1.2136,1.2135,1.2135,1460199996.0
2007-04-02 16:41:00,1.2135,1.2135,1.2132,1.2132,1767700022.0
2007-04-02 16:42:00,1.2132,1.2133,1.21315,1.2132,1687399978.0
2007-04-02 16:43:00,1.2132,1.2132,1.213,1.2131,1457399979.0
2007-04-02 16:44:00,1.2131,1.2132,1.2131,1.21315,638700000.0
2007-04-02 16:45:00,1.2132,1.2133,1.2129,1.2129,813400008.0
2007-04-02 16:46:00,1.2129,1.2129,1.2127,1.21285,2140800012.0
2007-04-02 16:47:00,1.2129,1.213,1.21285,1.2129,812200000.0
2007-04-02 16:48:00,1.2129,1.2129,1.21275,1.2128,1215000007.0
2007-04-02 16:49:00,1.21275,1.213,1.2127,1.2128,1376800002.0
2007-04-02 16:50:00,1.2128,1.213,1.2128,1.213,1234400008.0
2007-04-02 16:51:00,1.213,1.2132,1.213,1.2132,1638100034.0
2007-04-02 16:52:00,1.2132,1.2132,1.21295,1.21305,1101799997.0
2007-04-02 16:53:00,1.2131,1.2132,1.2131,1.2131,1719799999.0
2007-04-02 16:54:00,1.2131,1.2132,1.213,1.2131,2072800026.0
2007-04-02 16:55:00,1.2131,1.2133,1.21305,1.2133,1192000003.0
2007-04-02 16:56:00,1.2133,1.2134,1.21325,1.2134,992800002.0
2007-04-02 16:57:00,1.2134,1.2134,1.2133,1.2134,502400003.0
2007-04-02 16:58:00,1.2134,1.2134,1.21325,1.2134,545600005.0
2007-04-02 16:59:00,1.21335,1.21355,1.2131,1.2135,1578200007.0
2007-04-02 17:00:00,1.2135,1.2136,1.21335,1.2135,1634699994.0
2007-04-02 17:01:00,1.21345,1.21365,1.21345,1.2136,636299999.0
2007-04-02 17:02:00,1.2135,1.2135,1.21315,1.21325,2009100011.0
2007-04-02 17:03:00,1.2133,1.2135,1.21325,1.2134,626700002.0
2007-04-02 17:04:00,1.2134,1.2137,1.21335,1.21365,2061400008.0
2007-04-02 17:05:00,1.2137,1.2137,1.2136,1.2136,1183400011.0
2007-04-02 17:06:00,1.2137,1.2137,1.2134,1.2134,871699998.0
2007-04-02 17:08:00,1.2133,1.2134,1.21315,1.2133,1878300014.0
2007-04-02 17:09:00,1.2136,1.2136,1.2131,1.2133,1526099999.0
2007-04-02 17:10:00,1.2134,1.2135,1.2134,1.2135,1526099999.0
2007-04-02 17:11:00,1.2135,1.2135,1.21335,1.2134,1325900000.0
2007-04-02 17:12:00,1.2134,1.2135,1.2133,1.2135,1097700005.0
2007-04-02 17:13:00,1.2135,1.2135,1.2134,1.2135,523500009.0
2007-04-02 17:14:00,1.2135,1.2136,1.2135,1.2136,1057300013.0
2007-04-02 17:15:00,1.2136,1.2137,1.2136,1.2137,105500001.0
2007-04-02 17:16:00,1.2137,1.2143,1.2137,1.2143,1396199997.0
2007-04-02 17:17:00,1.2143,1.2145,1.21415,1.2144,1282300001.0
2007-04-02 17:18:00,1.2144,1.2144,1.2141,1.2143,611699999.0
2007-04-02 17:19:00,1.21425,1.2144,1.2142,1.2142,611699999.0
2007-04-02 17:20:00,1.2142,1.2143,1.21415,1.21415,840100003.0
2007-04-02 17:21:00,1.2141,1.2144,1.2141,1.2143,1046500008.0
2007-04-02 17:22:00,1.2143,1.2143,1.2142,1.2143,281500000.0
2007-04-02 17:23:00,1.2144,1.2144,1.21425,1.2143,683800008.0
2007-04-02 17:24:00,1.2143,1.2144,1.2141,1.21425,1338999993.0
2007-04-02 17:25:00,1.21425,1.2143,1.2142,1.21425,126000000.0
2007-04-02 17:26:00,1.21425,1.2145,1.21425,1.2144,650299996.0
2007-04-02 17:27:00,1.2144,1.2145,1.2144,1.2145,697300002.0
2007-04-02 17:28:00,1.2144,1.2145,1.2143,1.2143,1546599997.0
2007-04-02 17:29:00,1.21435,1.2145,1.21425,1.2145,1546599997.0
2007-04-02 17:30:00,1.2145,1.2145,1.2144,1.2144,868500007.0
2007-04-02 17:31:00,1.2144,1.2145,1.2142,1.2142,1314699993.0
2007-04-02 17:32:00,1.2142,1.2143,1.2141,1.21425,1269700020.0
2007-04-02 17:33:00,1.2143,1.2143,1.21425,1.21425,40800000.0
2007-04-02 17:34:00,1.21425,1.2143,1.21425,1.21425,133600000.0
2007-04-02 17:35:00,1.21425,1.21435,1.21425,1.21435,107199999.0
2007-04-02 17:36:00,1.2143,1.2143,1.21425,1.2143,235200000.0
2007-04-02 17:37:00,1.21425,1.2143,1.21425,1.21425,106700000.0
2007-04-02 17:38:00,1.21425,1.2144,1.21425,1.2144,729799997.0
2007-04-02 17:39:00,1.2144,1.2145,1.21425,1.2145,863900003.0
2007-04-02 17:40:00,1.2145,1.2145,1.21415,1.2142,896699997.0
2007-04-02 17:41:00,1.2142,1.2142,1.21405,1.2141,932300008.0
2007-04-02 17:42:00,1.2141,1.2141,1.2139,1.2139,777900003.0
2007-04-02 17:43:00,1.2139,1.2142,1.2139,1.2141,597900003.0
2007-04-02 17:44:00,1.2141,1.2143,1.2141,1.2142,542699999.0
2007-04-02 17:45:00,1.2143,1.2144,1.21415,1.2143,825700016.0
2007-04-02 17:46:00,1.2143,1.2144,1.2143,1.2144,146400001.0
2007-04-02 17:47:00,1.2143,1.2144,1.2143,1.2144,319300000.0
2007-04-02 17:48:00,1.2144,1.2144,1.2143,1.2143,446899998.0
2007-04-02 17:49:00,1.2143,1.2144,1.2143,1.2144,385599989.0
2007-04-02 17:50:00,1.2144,1.2144,1.2141,1.21415,253000005.0
2007-04-02 17:51:00,1.2142,1.2142,1.21345,1.21345,1160300000.0
2007-04-02 17:52:00,1.2135,1.2135,1.21335,1.2134,1548699997.0
2007-04-02 17:53:00,1.2134,1.2135,1.2134,1.2134,557099995.0
2007-04-02 17:54:00,1.2134,1.2135,1.2134,1.2134,603500000.0
2007-04-02 17:55:00,1.2134,1.2134,1.2132,1.2132,687399992.0
2007-04-02 17:56:00,1.21325,1.21325,1.2132,1.2132,266600003.0
2007-04-02 17:57:00,1.2132,1.2134,1.2132,1.2134,1234700016.0
2007-04-02 17:58:00,1.2134,1.2137,1.21335,1.2137,448100000.0
2007-04-02 17:59:00,1.2137,1.2139,1.21365,1.2139,681300002.0
2007-04-02 18:00:00,1.2139,1.21395,1.2136,1.2136,662399999.0
2007-04-02 18:01:00,1.2136,1.2136,1.2135,1.2136,341600001.0
2007-04-02 18:02:00,1.2136,1.2136,1.2135,1.2136,102800001.0
2007-04-02 18:03:00,1.2136,1.2136,1.2136,1.2136,257600001.0
2007-04-02 18:04:00,1.2136,1.2137,1.21355,1.2137,625500003.0
2007-04-02 18:05:00,1.2137,1.2137,1.2136,1.2136,485600004.0
2007-04-02 18:06:00,1.2136,1.2136,1.2135,1.2135,1380399983.0
2007-04-02 18:07:00,1.2135,1.2136,1.2135,1.2135,1230900005.0
2007-04-02 18:08:00,1.2135,1.2136,1.21345,1.2136,688600013.0
2007-04-02 18:09:00,1.2136,1.2136,1.2135,1.2136,1858500010.0
2007-04-02 18:10:00,1.2136,1.2136,1.2134,1.2134,1886099990.0
2007-04-02 18:11:00,1.2134,1.2134,1.21325,1.21325,1815700007.0
2007-04-02 18:12:00,1.2133,1.2134,1.21325,1.2133,1580000001.0
2007-04-02 18:13:00,1.2133,1.2134,1.2133,1.2134,569199995.0
2007-04-02 18:14:00,1.2133,1.2134,1.2133,1.2133,718200013.0
2007-04-02 18:15:00,1.2134,1.2135,1.2134,1.2135,718200013.0
2007-04-02 18:16:00,1.2135,1.2135,1.21335,1.2134,2061800013.0
2007-04-02 18:17:00,1.2134,1.2134,1.2133,1.2133,1003900002.0
2007-04-02 18:18:00,1.2133,1.2134,1.2133,1.2134,529500007.0
2007-04-02 18:19:00,1.21335,1.2134,1.2133,1.2134,831300014.0
2007-04-02 18:20:00,1.2134,1.2135,1.2134,1.2134,126299999.0
2007-04-02 18:21:00,1.2134,1.2135,1.2134,1.2135,1284099972.0
2007-04-02 18:22:00,1.2135,1.2135,1.2134,1.2135,701200027.0
2007-04-02 18:23:00,1.2135,1.2137,1.2135,1.2137,749700004.0
2007-04-02 18:24:00,1.2136,1.2137,1.2136,1.2136,306100003.0
2007-04-02 18:25:00,1.2137,1.2137,1.21355,1.2136,273600002.0
2007-04-02 18:26:00,1.2136,1.2137,1.2136,1.2137,637799988.0
2007-04-02 18:27:00,1.2137,1.2137,1.2137,1.2137,38400000.0
2007-04-02 18:28:00,1.2137,1.2137,1.2137,1.2137,89600000.0
2007-04-02 18:29:00,1.2137,1.2137,1.2136,1.2136,176600000.0
2007-04-02 18:30:00,1.2136,1.2136,1.2135,1.2136,140000000.0
2007-04-02 18:31:00,1.2136,1.2137,1.2136,1.2137,115199998.0
2007-04-02 18:32:00,1.2137,1.2137,1.2136,1.2136,268299991.0
2007-04-02 18:33:00,1.2136,1.2137,1.21355,1.2136,673200001.0
2007-04-02 18:34:00,1.2136,1.2138,1.2136,1.2138,483100006.0
2007-04-02 18:35:00,1.2138,1.2138,1.2138,1.2138,139899995.0
2007-04-02 18:36:00,1.2139,1.2139,1.2139,1.2139,141600000.0
2007-04-02 18:37:00,1.2139,1.2139,1.21365,1.21365,946800000.0
2007-04-02 18:38:00,1.2137,1.2138,1.21365,1.2138,474299997.0
2007-04-02 18:39:00,1.2138,1.214,1.2138,1.21385,200199999.0
2007-04-02 18:40:00,1.21361,1.21376,1.21318,1.21372,1436900012.0
2007-04-02 18:41:00,1.214,1.214,1.2139,1.21395,56000001.0
2007-04-02 18:42:00,1.21395,1.21405,1.21395,1.214,396800009.0
2007-04-02 18:43:00,1.214,1.2142,1.214,1.2142,287100006.0
2007-04-02 18:44:00,1.2142,1.2142,1.214,1.21405,726999997.0
2007-04-02 18:45:00,1.21405,1.2141,1.21395,1.214,261300002.0
2007-04-02 18:46:00,1.214,1.21405,1.214,1.21405,267100000.0
2007-04-02 18:47:00,1.214,1.21405,1.21395,1.21405,316399993.0
2007-04-02 18:48:00,1.214,1.2143,1.214,1.2143,155300001.0
2007-04-02 18:49:00,1.2143,1.2143,1.2143,1.2143,154000000.0
2007-04-02 18:50:00,1.21425,1.21425,1.21405,1.21405,291400003.0
2007-04-02 18:51:00,1.214,1.214,1.21385,1.21395,237100000.0
2007-04-02 18:52:00,1.2139,1.214,1.21385,1.214,428099997.0
2007-04-02 18:53:00,1.214,1.214,1.2139,1.2139,1149600026.0
2007-04-02 18:54:00,1.2139,1.214,1.21375,1.21375,1145700007.0
2007-04-02 18:55:00,1.21375,1.2139,1.2137,1.2137,519100003.0
2007-04-02 18:56:00,1.2137,1.2137,1.21345,1.2136,2009299990.0
2007-04-02 18:57:00,1.2136,1.2137,1.2136,1.2136,313500000.0
2007-04-02 18:58:00,1.2137,1.2137,1.2136,1.2137,638399996.0
2007-04-02 18:59:00,1.2137,1.2137,1.2136,1.2137,476000005.0
2007-04-02 19:00:00,1.2136,1.2138,1.2136,1.21375,922800017.0
2007-04-02 19:01:00,1.21375,1.2138,1.2137,1.2137,291000002.0
2007-04-02 19:02:00,1.2137,1.2138,1.2137,1.2137,356000007.0
2007-04-02 19:03:00,1.2137,1.2138,1.2137,1.2138,96000002.0
2007-04-02 19:04:00,1.2138,1.2138,1.21365,1.2138,641500005.0
2007-04-02 19:05:00,1.2138,1.2138,1.21375,1.21375,12000000.0
2007-04-02 19:06:00,1.21375,1.2138,1.2137,1.2138,54500001.0
2007-04-02 19:07:00,1.21375,1.2139,1.2137,1.2138,1083999991.0
2007-04-02 19:08:00,1.2138,1.2139,1.21375,1.2138,810400000.0
2007-04-02 19:09:00,1.2138,1.2139,1.21375,1.21385,784700001.0
2007-04-02 19:10:00,1.2138,1.214,1.2138,1.21395,386600004.0
2007-04-02 19:11:00,1.21395,1.21395,1.2138,1.2138,197600000.0
2007-04-02 19:12:00,1.2138,1.2139,1.2138,1.2139,918599999.0
2007-04-02 19:13:00,1.2139,1.2139,1.21375,1.2138,273999998.0
2007-04-02 19:14:00,1.21375,1.2138,1.21375,1.2138,285400002.0
2007-04-02 19:15:00,1.2138,1.2138,1.2137,1.2137,39200000.0
2007-04-02 19:16:00,1.2137,1.2138,1.2137,1.2138,364300000.0
2007-04-02 19:17:00,1.2138,1.2138,1.2137,1.2137,152800001.0
2007-04-02 19:18:00,1.2137,1.21375,1.2137,1.2137,408800014.0
2007-04-02 19:19:00,1.2137,1.2137,1.21365,1.21365,468000005.0
2007-04-02 19:20:00,1.2137,1.2137,1.21365,1.2137,119200000.0
2007-04-02 19:21:00,1.2137,1.2138,1.2137,1.2138,74400000.0
2007-04-02 19:22:00,1.2138,1.2138,1.2137,1.2137,412800007.0
2007-04-02 19:23:00,1.2137,1.2137,1.2137,1.2137,300000005.0
2007-04-02 19:24:00,1.2137,1.2139,1.2137,1.2138,654600001.0
2007-04-02 19:25:00,1.2138,1.2139,1.2138,1.2139,905399990.0
2007-04-02 19:26:00,1.2139,1.2141,1.2139,1.214,559400003.0
2007-04-02 19:27:00,1.214,1.2141,1.214,1.2141,121600000.0
2007-04-02 19:28:00,1.2141,1.2141,1.214,1.214,190400003.0
2007-04-02 19:29:00,1.214,1.2141,1.214,1.21405,1581899997.0
2007-04-02 19:30:00,1.21405,1.21425,1.21405,1.2141,914600001.0
2007-04-02 19:31:00,1.2141,1.2141,1.2141,1.2141,668800019.0
2007-04-02 19:32:00,1.2141,1.2141,1.2141,1.2141,954799999.0
2007-04-02 19:33:00,1.2141,1.2141,1.214,1.214,257799999.0
2007-04-02 19:34:00,1.2139,1.2139,1.2138,1.2139,334700006.0
2007-04-02 19:35:00,1.2139,1.2139,1.2139,1.2139,120800004.0
2007-04-02 19:36:00,1.2139,1.2139,1.2139,1.2139,120800004.0
2007-04-02 19:37:00,1.2139,1.2139,1.2139,1.2139,20800000.0
2007-04-02 19:38:00,1.2139,1.2139,1.2139,1.2139,12000000.0
2007-04-02 19:39:00,1.21377,1.21378,1.21365,1.21378,126999999.0
2007-04-02 19:40:00,1.2139,1.2139,1.2139,1.2139,13600000.0
2007-04-02 19:41:00,1.21375,1.21379,1.21362,1.21362,433900005.0
2007-04-02 19:42:00,1.2139,1.2141,1.2139,1.2141,245599995.0
2007-04-02 19:43:00,1.2141,1.2141,1.214,1.2141,209200000.0
2007-04-02 19:44:00,1.2141,1.2141,1.21405,1.21405,149600000.0
2007-04-02 19:45:00,1.2141,1.2143,1.2141,1.21425,590499995.0
2007-04-02 19:46:00,1.21425,1.2143,1.21425,1.21425,193700002.0
2007-04-02 19:47:00,1.214,1.214,1.214,1.214,2041600010.0
2007-04-02 19:48:00,1.2141,1.2142,1.21405,1.2141,2041600010.0
2007-04-02 19:49:00,1.2141,1.2141,1.214,1.21405,305600000.0
2007-04-02 19:50:00,1.214,1.2141,1.214,1.2141,46500000.0
2007-04-02 19:51:00,1.2141,1.2141,1.21405,1.2141,74200000.0
2007-04-02 19:52:00,1.2141,1.2143,1.2141,1.2143,2118099993.0
2007-04-02 19:53:00,1.2143,1.2144,1.2142,1.21425,1338299992.0
2007-04-02 19:54:00,1.2144,1.2144,1.21425,1.2144,212200003.0
2007-04-02 19:55:00,1.2144,1.2144,1.21435,1.2144,132500000.0
2007-04-02 19:56:00,1.2144,1.2144,1.21435,1.2144,25800000.0
2007-04-02 19:57:00,1.2144,1.2144,1.2144,1.2144,673199994.0
2007-04-02 19:58:00,1.2144,1.2144,1.2144,1.2144,645000005.0
2007-04-02 19:59:00,1.2144,1.2144,1.21435,1.21435,59800000.0
2007-04-02 20:00:00,1.2144,1.2145,1.2144,1.2145,93399999.0
2007-04-02 20:01:00,1.2145,1.2145,1.2145,1.2145,11200000.0
2007-04-02 20:02:00,1.2145,1.2145,1.2144,1.2144,698000012.0
2007-04-02 20:03:00,1.2144,1.2145,1.2144,1.2145,242400002.0
2007-04-02 20:04:00,1.2145,1.2145,1.21445,1.2145,365399997.0
2007-04-02 20:05:00,1.2145,1.2145,1.2145,1.2145,173599998.0
2007-04-02 20:06:00,1.2145,1.21455,1.2145,1.21455,305699998.0
2007-04-02 20:07:00,1.2146,1.2146,1.2145,1.2145,421499990.0
2007-04-02 20:08:00,1.21455,1.2146,1.2145,1.2146,305600003.0
2007-04-02 20:09:00,1.2146,1.2149,1.2146,1.21485,583799999.0
2007-04-02 20:10:00,1.21485,1.21485,1.21485,1.21485,13500000.0
2007-04-02 20:11:00,1.21485,1.21485,1.2148,1.2148,112499998.0
2007-04-02 20:12:00,1.21469,1.21475,1.21439,1.21475,423200002.0
2007-04-02 20:13:00,1.21485,1.21485,1.21485,1.21485,21600000.0
2007-04-02 20:14:00,1.21485,1.21485,1.21485,1.21485,12000000.0
2007-04-02 20:15:00,1.21485,1.21485,1.2148,1.21485,170700002.0
2007-04-02 20:16:00,1.2148,1.21515,1.2148,1.21515,1832499986.0
2007-04-02 20:17:00,1.21515,1.21515,1.215,1.215,666800003.0
2007-04-02 20:18:00,1.215,1.215,1.21465,1.21465,748199994.0
2007-04-02 20:19:00,1.21465,1.21465,1.2146,1.21465,54800000.0
2007-04-02 20:20:00,1.2146,1.2147,1.2145,1.2147,556700001.0
2007-04-02 20:21:00,1.2147,1.2149,1.2147,1.2149,716399986.0
2007-04-02 20:22:00,1.2149,1.2149,1.2149,1.2149,50400000.0
2007-04-02 20:23:00,1.2149,1.2149,1.21485,1.21485,116000000.0
2007-04-02 20:24:00,1.21485,1.21485,1.21485,1.21485,23200000.0
2007-04-02 20:25:00,1.21485,1.21485,1.21475,1.21475,532999997.0
2007-04-02 20:26:00,1.2148,1.21485,1.2147,1.21485,295399999.0
2007-04-02 20:27:00,1.21485,1.21485,1.2145,1.2146,713800000.0
2007-04-02 20:28:00,1.21455,1.2146,1.21445,1.2145,459399999.0
2007-04-02 20:29:00,1.2145,1.2146,1.2145,1.2145,326400008.0
2007-04-02 20:30:00,1.2145,1.21455,1.2145,1.2145,331500005.0
2007-04-02 20:31:00,1.2145,1.21455,1.2145,1.21455,181999998.0
2007-04-02 20:32:00,1.21455,1.2146,1.2145,1.2145,196400003.0
2007-04-02 20:33:00,1.21455,1.21455,1.21455,1.21455,7300000.0
2007-04-02 20:34:00,1.21445,1.21445,1.2144,1.21445,165799996.0
2007-04-02 20:35:00,1.2146,1.2146,1.21455,1.2146,24800000.0
2007-04-02 20:36:00,1.2146,1.2146,1.2146,1.2146,4800000.0
2007-04-02 20:37:00,1.21455,1.21455,1.21455,1.21455,1600000.0
2007-04-02 20:38:00,1.21455,1.2146,1.21455,1.2146,19200000.0
2007-04-02 20:39:00,1.2146,1.2146,1.2146,1.2146,8000000.0
2007-04-02 20:40:00,1.2146,1.2147,1.2146,1.2147,654599995.0
2007-04-02 20:41:00,1.2147,1.2147,1.2147,1.2147,1621500005.0
2007-04-02 20:42:00,1.2147,1.2147,1.2147,1.2147,205099998.0
2007-04-02 20:43:00,1.2147,1.2148,1.2147,1.2147,646600002.0
2007-04-02 20:44:00,1.2147,1.2147,1.21465,1.2147,995300001.0
2007-04-02 20:45:00,1.2147,1.21475,1.2147,1.2147,329700006.0
2007-04-02 20:46:00,1.2147,1.2147,1.21455,1.2146,937100015.0
2007-04-02 20:47:00,1.21455,1.21465,1.21455,1.2146,27100000.0
2007-04-02 20:48:00,1.2146,1.2146,1.2146,1.2146,10400000.0
2007-04-02 20:49:00,1.2146,1.2146,1.2146,1.2146,92000000.0
2007-04-02 20:50:00,1.2146,1.2146,1.2146,1.2146,163500005.0
2007-04-02 20:51:00,1.2146,1.2146,1.21455,1.21455,85500000.0
2007-04-02 20:52:00,1.2146,1.2146,1.2146,1.2146,31200000.0
2007-04-02 20:53:00,1.2146,1.2146,1.2146,1.2146,218299999.0
2007-04-02 20:54:00,1.21455,1.2147,1.21455,1.2147,703700004.0
2007-04-02 20:55:00,1.2146,1.2147,1.2146,1.2146,1335799978.0
2007-04-02 20:56:00,1.2147,1.2147,1.21465,1.2147,1335799978.0
2007-04-02 20:57:00,1.2147,1.2147,1.21465,1.2147,174800001.0
2007-04-02 20:58:00,1.2147,1.2148,1.2147,1.2148,117200000.0
2007-04-02 20:59:00,1.2148,1.2148,1.2147,1.2148,274799999.0
2007-04-02 21:00:00,1.2148,1.2148,1.2147,1.2147,220400001.0
2007-04-02 21:01:00,1.2147,1.2148,1.2147,1.2148,169300000.0
2007-04-02 21:02:00,1.2148,1.2148,1.2147,1.2147,400999999.0
2007-04-02 21:03:00,1.2147,1.2148,1.2147,1.2147,320900003.0
2007-04-02 21:04:00,1.2147,1.2148,1.2147,1.2148,184899996.0
2007-04-02 21:05:00,1.2148,1.2148,1.2148,1.2148,34400000.0
2007-04-02 21:06:00,1.2148,1.2148,1.2148,1.2148,10000000.0
2007-04-02 21:07:00,1.2148,1.2149,1.2148,1.2149,38000000.0
2007-04-02 21:08:00,1.2149,1.2149,1.2149,1.2149,8800000.0
2007-04-02 21:09:00,1.2149,1.2149,1.21485,1.21485,31200000.0
2007-04-02 21:10:00,1.2149,1.2149,1.2149,1.2149,430900001.0
2007-04-02 21:11:00,1.2149,1.2149,1.2149,1.2149,104799997.0
2007-04-02 21:12:00,1.2149,1.2149,1.21485,1.2149,777600012.0
2007-04-02 21:13:00,1.2149,1.215,1.2149,1.2149,874600018.0
2007-04-02 21:14:00,1.21485,1.21485,1.21485,1.21485,214000000.0
2007-04-02 21:15:00,1.2149,1.2149,1.2148,1.2148,812299989.0
2007-04-02 21:16:00,1.2148,1.2148,1.21475,1.21475,815199999.0
2007-04-02 21:17:00,1.21475,1.2148,1.21475,1.2148,935099985.0
2007-04-02 21:18:00,1.2148,1.2148,1.2148,1.2148,91200002.0
2007-04-02 21:19:00,1.2148,1.2149,1.2148,1.2148,855599995.0
2007-04-02 21:20:00,1.2148,1.2148,1.21475,1.2148,599899998.0
2007-04-02 21:21:00,1.2148,1.2148,1.2148,1.2148,440700001.0
2007-04-02 21:22:00,1.2148,1.2148,1.2148,1.2148,552000000.0
2007-04-02 21:23:00,1.2148,1.2148,1.2148,1.2148,916300014.0
2007-04-02 21:24:00,1.2148,1.2149,1.21465,1.2147,599799998.0
2007-04-02 21:25:00,1.2147,1.2147,1.21465,1.21465,129400001.0
2007-04-02 21:26:00,1.2147,1.2147,1.2147,1.2147,1844700066.0
2007-04-02 21:27:00,1.2147,1.2147,1.2147,1.2147,307700011.0
2007-04-02 21:28:00,1.2147,1.2148,1.2147,1.2148,72700001.0
2007-04-02 21:29:00,1.2148,1.2148,1.2147,1.2148,260299999.0
2007-04-02 21:30:00,1.2147,1.2148,1.2147,1.2148,92299999.0
2007-04-02 21:31:00,1.2148,1.2148,1.21465,1.2147,340300002.0
2007-04-02 21:32:00,1.2147,1.2147,1.2147,1.2147,262899994.0
2007-04-02 21:33:00,1.2146,1.2147,1.2146,1.2146,167899998.0
2007-04-02 21:34:00,1.2147,1.2147,1.21455,1.2146,169299999.0
2007-04-02 21:35:00,1.21455,1.2146,1.21455,1.2146,287900007.0
2007-04-02 21:36:00,1.2146,1.2146,1.21455,1.21455,111100000.0
2007-04-02 21:37:00,1.21455,1.2146,1.21445,1.2146,585700004.0
2007-04-02 21:38:00,1.2146,1.2146,1.21455,1.21455,60000000.0
2007-04-02 21:39:00,1.2146,1.2146,1.2146,1.2146,52000000.0
2007-04-02 21:40:00,1.2146,1.2146,1.21445,1.2145,180000005.0
2007-04-02 21:41:00,1.2146,1.2146,1.2145,1.2146,63000000.0
2007-04-02 21:42:00,1.2146,1.2147,1.21455,1.2147,111999998.0
2007-04-02 21:43:00,1.2147,1.2147,1.2147,1.2147,712299987.0
2007-04-02 21:44:00,1.21465,1.2152,1.21465,1.2152,1941599990.0
2007-04-02 21:45:00,1.2152,1.2156,1.21515,1.2156,1475199987.0
2007-04-02 21:46:00,1.2156,1.2156,1.21545,1.2155,1805599995.0
2007-04-02 21:47:00,1.2155,1.2157,1.2155,1.21555,533200000.0
2007-04-02 21:48:00,1.21555,1.2157,1.21545,1.2155,1602099990.0
2007-04-02 21:49:00,1.2155,1.2155,1.21545,1.2155,666800002.0
2007-04-02 21:50:00,1.2155,1.2157,1.21545,1.21555,1083600013.0
2007-04-02 21:51:00,1.21555,1.2156,1.21545,1.21545,511100001.0
2007-04-02 21:52:00,1.2156,1.2156,1.2155,1.2155,185600000.0
2007-04-02 21:53:00,1.2155,1.2155,1.2155,1.2155,20000000.0
2007-04-02 21:54:00,1.2155,1.2155,1.2153,1.21535,686500007.0
2007-04-02 21:55:00,1.2154,1.2154,1.2153,1.2154,307699994.0
2007-04-02 21:56:00,1.2154,1.2154,1.2154,1.2154,4800000.0
2007-04-02 21:57:00,1.2154,1.2154,1.2154,1.2154,7200000.0
2007-04-02 21:58:00,1.2154,1.2154,1.2153,1.2153,31200000.0
2007-04-02 21:59:00,1.2153,1.2154,1.2152,1.2153,534000008.0
2007-04-02 22:00:00,1.2153,1.2153,1.2153,1.2153,3200000.0
2007-04-02 22:01:00,1.2153,1.2153,1.21525,1.2153,29600000.0
2007-04-02 22:02:00,1.2153,1.2153,1.2152,1.2152,21600000.0
2007-04-02 22:03:00,1.2152,1.2152,1.2152,1.2152,36800000.0
2007-04-02 22:04:00,1.2152,1.2153,1.2152,1.2153,90400000.0
2007-04-02 22:05:00,1.2153,1.2153,1.2152,1.2152,128800000.0
2007-04-02 22:06:00,1.2153,1.2153,1.2152,1.21525,36900000.0
2007-04-02 22:07:00,1.2153,1.2153,1.21525,1.2153,44600000.0
2007-04-02 22:08:00,1.2153,1.2153,1.21525,1.2153,102300000.0
2007-04-02 22:09:00,1.2153,1.2153,1.21515,1.21515,158800001.0
2007-04-02 22:10:00,1.2152,1.2153,1.21515,1.2153,256299997.0
2007-04-02 22:11:00,1.21525,1.2154,1.2152,1.2152,68000001.0
2007-04-02 22:12:00,1.2152,1.2153,1.2152,1.21525,129699999.0
2007-04-02 22:13:00,1.21512,1.21518,1.215,1.21516,416699995.0
2007-04-02 22:14:00,1.2153,1.2153,1.2152,1.2152,70600001.0
2007-04-02 22:15:00,1.2152,1.2153,1.2151,1.2153,260200001.0
2007-04-02 22:16:00,1.2152,1.2152,1.2152,1.2152,8000000.0
2007-04-02 22:17:00,1.2152,1.2153,1.2152,1.2153,144800000.0
2007-04-02 22:18:00,1.2153,1.2154,1.2153,1.2153,67200000.0
2007-04-02 22:19:00,1.2153,1.2153,1.2152,1.2153,95100001.0
2007-04-02 22:20:00,1.2153,1.2153,1.2153,1.2153,1600000.0
2007-04-02 22:21:00,1.2152,1.2152,1.2152,1.2152,4800000.0
2007-04-02 22:22:00,1.2152,1.2152,1.2152,1.2152,9600000.0
2007-04-02 22:23:00,1.2152,1.2152,1.2152,1.2152,139200001.0
2007-04-02 22:24:00,1.2152,1.2153,1.2152,1.2153,84700000.0
2007-04-02 22:25:00,1.2153,1.2155,1.2153,1.2155,117900000.0
2007-04-02 22:26:00,1.2155,1.2155,1.2155,1.2155,18400000.0
2007-04-02 22:27:00,1.2155,1.2155,1.2152,1.2152,74400000.0
2007-04-02 22:28:00,1.2152,1.2153,1.21515,1.2152,237500004.0
2007-04-02 22:29:00,1.2152,1.2153,1.2151,1.2151,310300000.0
2007-04-02 22:30:00,1.2152,1.2153,1.2152,1.2153,44000000.0
2007-04-02 22:31:00,1.2153,1.2153,1.2153,1.2153,4800000.0
2007-04-02 22:32:00,1.2153,1.2153,1.2151,1.2153,48700001.0
2007-04-02 22:33:00,1.2153,1.2155,1.2153,1.2155,30400000.0
2007-04-02 22:34:00,1.2154,1.2155,1.2154,1.2154,95800002.0
2007-04-02 22:35:00,1.2154,1.2155,1.2154,1.2155,173400000.0
2007-04-02 22:36:00,1.2154,1.2155,1.2154,1.2154,158099997.0
2007-04-02 22:37:00,1.2154,1.2155,1.2154,1.2155,19199999.0
2007-04-02 22:38:00,1.2155,1.2155,1.2154,1.2154,58200000.0
2007-04-02 22:39:00,1.2154,1.2154,1.2154,1.2154,133600001.0
2007-04-02 22:40:00,1.2154,1.2154,1.2154,1.2154,14400000.0
2007-04-02 22:41:00,1.2154,1.2154,1.2153,1.2154,218400004.0
2007-04-02 22:42:00,1.21528,1.21529,1.21503,1.21504,94400001.0
2007-04-02 22:43:00,1.21515,1.2152,1.21495,1.21515,148800000.0
2007-04-02 22:44:00,1.2154,1.2154,1.2153,1.2154,23200000.0
2007-04-02 22:45:00,1.21535,1.2154,1.2153,1.2154,38400000.0
2007-04-02 22:46:00,1.2154,1.2156,1.2152,1.2156,348600002.0
2007-04-02 22:47:00,1.2156,1.2156,1.2154,1.2154,104000000.0
2007-04-02 22:48:00,1.2154,1.2155,1.2152,1.2153,493100002.0
2007-04-02 22:49:00,1.2153,1.2155,1.2153,1.2155,167200000.0
2007-04-02 22:50:00,1.2157,1.2157,1.2154,1.2154,470499994.0
2007-04-02 22:51:00,1.2156,1.2156,1.2155,1.2155,143200000.0
2007-04-02 22:52:00,1.2155,1.2155,1.2154,1.2155,205400001.0
2007-04-02 22:53:00,1.2155,1.2155,1.2155,1.2155,139999998.0
2007-04-02 22:54:00,1.2156,1.2157,1.2155,1.2155,270800004.0
2007-04-02 22:55:00,1.2155,1.2155,1.2155,1.2155,228899994.0
2007-04-02 22:56:00,1.2155,1.2155,1.2155,1.2155,37200000.0
2007-04-02 22:57:00,1.2155,1.2155,1.2155,1.2155,12000000.0
2007-04-02 22:58:00,1.2155,1.2155,1.2153,1.2154,161500000.0
2007-04-02 22:59:00,1.2153,1.2153,1.2153,1.2153,138800003.0
2007-04-02 23:00:00,1.2152,1.2153,1.2151,1.2151,147200001.0
2007-04-02 23:01:00,1.2152,1.2152,1.2152,1.2152,55800000.0
2007-04-02 23:02:00,1.2152,1.2152,1.2151,1.2151,64700001.0
2007-04-02 23:03:00,1.2151,1.2151,1.2148,1.215,166099997.0
2007-04-02 23:04:00,1.215,1.215,1.2147,1.2147,308900004.0
2007-04-02 23:05:00,1.2148,1.2148,1.2147,1.2147,152899996.0
2007-04-02 23:06:00,1.2146,1.2146,1.2146,1.2146,118599998.0
2007-04-02 23:07:00,1.2148,1.2148,1.2147,1.2148,31099999.0
2007-04-02 23:08:00,1.2148,1.2148,1.2148,1.2148,10400000.0
2007-04-02 23:09:00,1.2145,1.21461,1.21445,1.21461,82399999.0
2007-04-02 23:10:00,1.2148,1.2148,1.2147,1.2147,103900001.0
2007-04-02 23:11:00,1.21472,1.21472,1.21458,1.21472,167599999.0
2007-04-02 23:12:00,1.21465,1.21465,1.21446,1.21457,309200000.0
2007-04-02 23:13:00,1.2148,1.2148,1.2148,1.2148,67900000.0
2007-04-02 23:14:00,1.2148,1.2148,1.2147,1.2147,108900002.0
2007-04-02 23:15:00,1.2148,1.2148,1.2148,1.2148,59999998.0
2007-04-02 23:16:00,1.2148,1.215,1.2148,1.215,155599996.0
2007-04-02 23:17:00,1.215,1.215,1.215,1.215,27899999.0
2007-04-02 23:18:00,1.215,1.2155,1.215,1.2153,638999994.0
2007-04-02 23:19:00,1.2153,1.2154,1.2152,1.2153,488699993.0
2007-04-02 23:20:00,1.21508,1.21529,1.21508,1.21525,66400000.0
2007-04-02 23:21:00,1.2152,1.2153,1.215,1.2152,436299996.0
2007-04-02 23:22:00,1.2152,1.2152,1.2151,1.2151,126900003.0
2007-04-02 23:23:00,1.2151,1.2151,1.2151,1.2151,229799999.0
2007-04-02 23:24:00,1.2151,1.2152,1.215,1.2151,295500009.0
2007-04-02 23:25:00,1.21515,1.21515,1.21515,1.21515,86400000.0
2007-04-02 23:26:00,1.21511,1.21512,1.21489,1.21489,102400000.0
2007-04-02 23:27:00,1.2151,1.2151,1.2151,1.2151,168400002.0
2007-04-02 23:28:00,1.2151,1.2151,1.2151,1.2151,120499998.0
2007-04-02 23:29:00,1.2151,1.2152,1.215,1.2151,346899996.0
2007-04-02 23:30:00,1.215,1.2151,1.215,1.2151,203499998.0
2007-04-02 23:31:00,1.2151,1.2151,1.2151,1.2151,55199999.0
2007-04-02 23:32:00,1.2151,1.2151,1.2151,1.2151,16000000.0
2007-04-02 23:33:00,1.21506,1.21508,1.21493,1.21493,83199998.0
2007-04-02 23:34:00,1.2151,1.2151,1.2151,1.2151,68000000.0
2007-04-02 23:35:00,1.2151,1.2151,1.2151,1.2151,12800000.0
2007-04-02 23:36:00,1.2151,1.2151,1.2151,1.2151,10400000.0
2007-04-02 23:37:00,1.2151,1.2151,1.2149,1.2149,232099996.0
2007-04-02 23:38:00,1.215,1.2151,1.215,1.215,91799998.0
2007-04-02 23:39:00,1.215,1.2151,1.215,1.2151,101999997.0
2007-04-02 23:40:00,1.215,1.2151,1.21495,1.21495,149999998.0
2007-04-02 23:41:00,1.215,1.2151,1.215,1.2151,72699998.0
2007-04-02 23:42:00,1.2151,1.2151,1.2151,1.2151,79900000.0
2007-04-02 23:43:00,1.2151,1.2151,1.2149,1.2149,210100002.0
2007-04-02 23:44:00,1.2149,1.215,1.2149,1.215,49500000.0
2007-04-02 23:45:00,1.215,1.2151,1.215,1.2151,92599999.0
2007-04-02 23:46:00,1.2151,1.2151,1.215,1.215,65500001.0
2007-04-02 23:47:00,1.215,1.2151,1.215,1.2151,40699999.0
2007-04-02 23:48:00,1.215,1.215,1.215,1.215,39099998.0
2007-04-02 23:49:00,1.21495,1.21495,1.21461,1.21464,166200001.0
2007-04-02 23:50:00,1.215,1.215,1.215,1.215,32700001.0
2007-04-02 23:51:00,1.215,1.215,1.215,1.215,36700001.0
2007-04-02 23:52:00,1.215,1.215,1.215,1.215,32700001.0
2007-04-02 23:53:00,1.215,1.215,1.215,1.215,32700001.0
2007-04-02 23:54:00,1.215,1.215,1.215,1.215,71499998.0
2007-04-02 23:55:00,1.215,1.2151,1.215,1.2151,114899994.0
2007-04-02 23:56:00,1.2151,1.2151,1.2149,1.2149,46300002.0
2007-04-02 23:57:00,1.21478,1.21483,1.2147,1.21483,153599994.0
2007-04-02 23:58:00,1.215,1.2151,1.215,1.215,193199998.0
2007-04-02 23:59:00,1.215,1.2151,1.215,1.2151,299899995.0
2007-04-03 00:00:00,1.215,1.215,1.215,1.215,241999999.0
2007-04-03 00:01:00,1.215,1.215,1.2149,1.2149,69599999.0
2007-04-03 00:02:00,1.215,1.215,1.2149,1.2149,132600004.0
2007-04-03 00:03:00,1.21482,1.21488,1.2148,1.21488,202400002.0
2007-04-03 00:04:00,1.2149,1.215,1.2149,1.215,41400000.0
2007-04-03 00:05:00,1.2151,1.2151,1.215,1.215,14400000.0
2007-04-03 00:06:00,1.215,1.215,1.215,1.215,7200000.0
2007-04-03 00:07:00,1.215,1.215,1.2149,1.215,8800000.0
2007-04-03 00:08:00,1.2148,1.215,1.2148,1.21495,147100002.0
2007-04-03 00:09:00,1.2149,1.2152,1.2149,1.2151,329300002.0
2007-04-03 00:10:00,1.2151,1.2151,1.2149,1.2149,103100001.0
2007-04-03 00:11:00,1.21456,1.21481,1.21456,1.21458,184200009.0
2007-04-03 00:12:00,1.21482,1.21487,1.21466,1.21466,177000010.0
2007-04-03 00:13:00,1.2149,1.2149,1.2149,1.2149,54400000.0
2007-04-03 00:14:00,1.21476,1.21483,1.21443,1.21455,148400003.0
2007-04-03 00:15:00,1.21448,1.21476,1.21447,1.21476,129965040.0
2007-04-03 00:16:00,1.2149,1.2149,1.2149,1.2149,36000000.0
2007-04-03 00:17:00,1.2149,1.215,1.2149,1.2149,72300000.0
2007-04-03 00:18:00,1.2149,1.2149,1.2149,1.2149,37600001.0
2007-04-03 00:19:00,1.2149,1.2149,1.21475,1.21475,123700004.0
2007-04-03 00:20:00,1.2149,1.2149,1.2149,1.2149,4800000.0
2007-04-03 00:21:00,1.2149,1.2149,1.2149,1.2149,55200001.0
2007-04-03 00:22:00,1.2149,1.2149,1.21475,1.2149,186600004.0
2007-04-03 00:23:00,1.2148,1.2148,1.2148,1.2148,75800004.0
2007-04-03 00:24:00,1.2148,1.2148,1.2148,1.2148,39900002.0
2007-04-03 00:25:00,1.2149,1.2149,1.2148,1.2148,42300002.0
2007-04-03 00:26:00,1.2149,1.2149,1.2149,1.2149,2400000.0
2007-04-03 00:27:00,1.21467,1.21484,1.21467,1.21475,252700000.0
2007-04-03 00:28:00,1.2148,1.2148,1.2148,1.2148,63800000.0
2007-04-03 00:29:00,1.2148,1.2148,1.2148,1.2148,55900000.0
2007-04-03 00:30:00,1.2148,1.2148,1.2148,1.2148,55800000.0
2007-04-03 00:31:00,1.2148,1.2148,1.2148,1.2148,47900000.0
2007-04-03 00:32:00,1.21476,1.21476,1.2147,1.21472,76800000.0
2007-04-03 00:33:00,1.21468,1.2147,1.21467,1.21467,57600000.0
2007-04-03 00:34:00,1.2148,1.2148,1.2148,1.2148,31900000.0
2007-04-03 00:35:00,1.2148,1.2148,1.2148,1.2148,98900000.0
2007-04-03 00:36:00,1.2148,1.2148,1.21475,1.2148,155300001.0
2007-04-03 00:37:00,1.21475,1.2148,1.21475,1.2148,196800001.0
2007-04-03 00:38:00,1.2148,1.2148,1.2148,1.2148,27900000.0
2007-04-03 00:39:00,1.2148,1.2148,1.2148,1.2148,115800001.0
2007-04-03 00:40:00,1.2148,1.2148,1.2148,1.2148,218600000.0
2007-04-03 00:41:00,1.2148,1.2149,1.21475,1.21475,387900007.0
2007-04-03 00:42:00,1.21475,1.2148,1.21475,1.21475,148500000.0
2007-04-03 00:43:00,1.21468,1.2147,1.21453,1.2147,87600002.0
2007-04-03 00:44:00,1.2148,1.2148,1.2148,1.2148,17600000.0
2007-04-03 00:45:00,1.2148,1.2149,1.2148,1.21485,138200000.0
2007-04-03 00:46:00,1.2149,1.2149,1.21475,1.21475,183600004.0
2007-04-03 00:47:00,1.2148,1.2148,1.2148,1.2148,41700001.0
2007-04-03 00:48:00,1.21475,1.2148,1.21475,1.21475,111899998.0
2007-04-03 00:49:00,1.2148,1.2148,1.2148,1.2148,20000000.0
2007-04-03 00:50:00,1.2148,1.2148,1.2148,1.2148,18400000.0
2007-04-03 00:51:00,1.2148,1.2148,1.2148,1.2148,39200001.0
2007-04-03 00:52:00,1.2148,1.2148,1.2148,1.2148,57600001.0
2007-04-03 00:53:00,1.2148,1.2148,1.2148,1.2148,57600001.0
2007-04-03 00:54:00,1.21475,1.21475,1.2147,1.2147,432500002.0
2007-04-03 00:55:00,1.21467,1.21467,1.21442,1.21442,577600004.0
2007-04-03 00:56:00,1.2148,1.2148,1.2148,1.2148,56800000.0
2007-04-03 00:57:00,1.2148,1.2148,1.2148,1.2148,44700001.0
2007-04-03 00:58:00,1.21436,1.21465,1.21436,1.21448,549999998.0
2007-04-03 00:59:00,1.2148,1.2148,1.2148,1.2148,21600000.0
2007-04-03 01:00:00,1.2148,1.2149,1.2148,1.2149,29600000.0
2007-04-03 01:01:00,1.2149,1.2149,1.2148,1.2148,140800001.0
2007-04-03 01:02:00,1.2148,1.2149,1.2148,1.2149,46300002.0
2007-04-03 01:03:00,1.21478,1.21485,1.21478,1.2148,1376100028.0
2007-04-03 01:04:00,1.2149,1.2149,1.2149,1.2149,115000001.0
2007-04-03 01:05:00,1.2149,1.2149,1.2149,1.2149,19200000.0
2007-04-03 01:06:00,1.2149,1.2149,1.2148,1.2148,205900010.0
2007-04-03 01:07:00,1.2149,1.2149,1.2149,1.2149,7200000.0
2007-04-03 01:08:00,1.2149,1.2149,1.2149,1.2149,2400000.0
2007-04-03 01:09:00,1.2149,1.2149,1.2148,1.2149,40800000.0
2007-04-03 01:10:00,1.2149,1.215,1.2148,1.2149,178100000.0
2007-04-03 01:11:00,1.2149,1.215,1.2148,1.2148,82499999.0
2007-04-03 01:12:00,1.2148,1.2149,1.21475,1.2149,207800001.0
2007-04-03 01:13:00,1.2149,1.2149,1.2149,1.2149,2400000.0
2007-04-03 01:14:00,1.2149,1.215,1.2148,1.215,312300000.0
2007-04-03 01:15:00,1.2149,1.2149,1.2148,1.2148,323199998.0
2007-04-03 01:16:00,1.2148,1.2149,1.2148,1.2149,127200002.0
2007-04-03 01:17:00,1.2148,1.2148,1.2148,1.2148,27200001.0
2007-04-03 01:18:00,1.2148,1.2148,1.2148,1.2148,102400003.0
2007-04-03 01:19:00,1.2148,1.2148,1.2147,1.2147,276800004.0
2007-04-03 01:20:00,1.2147,1.215,1.2147,1.2147,139200003.0
2007-04-03 01:21:00,1.21456,1.21456,1.21439,1.21439,628900003.0
2007-04-03 01:22:00,1.21457,1.21462,1.21455,1.2146,692300001.0
2007-04-03 01:23:00,1.2147,1.2148,1.2147,1.2147,128800003.0
2007-04-03 01:24:00,1.2147,1.2147,1.2147,1.2147,69600003.0
2007-04-03 01:25:00,1.2147,1.2148,1.2147,1.2148,200700001.0
2007-04-03 01:26:00,1.2149,1.215,1.2148,1.2148,412300001.0
2007-04-03 01:27:00,1.2149,1.2149,1.2147,1.2149,455100000.0
2007-04-03 01:28:00,1.215,1.215,1.2149,1.215,127699998.0
2007-04-03 01:29:00,1.215,1.215,1.2149,1.215,186199996.0
2007-04-03 01:30:00,1.215,1.215,1.21475,1.2148,565600000.0
2007-04-03 01:31:00,1.2148,1.2149,1.21475,1.2149,124000002.0
2007-04-03 01:32:00,1.2149,1.2149,1.2148,1.2148,313599995.0
2007-04-03 01:33:00,1.2148,1.2148,1.2147,1.2148,212399998.0
2007-04-03 01:34:00,1.2148,1.2148,1.2147,1.2147,273500004.0
2007-04-03 01:35:00,1.2147,1.2147,1.21455,1.2146,562399986.0
2007-04-03 01:36:00,1.21455,1.2147,1.21455,1.2146,615500008.0
2007-04-03 01:37:00,1.2145,1.2146,1.2145,1.2146,102300002.0
2007-04-03 01:38:00,1.2146,1.2147,1.2146,1.2147,48000001.0
2007-04-03 01:39:00,1.2146,1.2149,1.21455,1.2149,146600002.0
2007-04-03 01:40:00,1.2148,1.2148,1.2146,1.2146,66300002.0
2007-04-03 01:41:00,1.21444,1.21447,1.21419,1.21419,662299996.0
2007-04-03 01:42:00,1.2146,1.2146,1.2146,1.2146,101100002.0
2007-04-03 01:43:00,1.21441,1.2145,1.21427,1.21438,411500008.0
2007-04-03 01:44:00,1.2146,1.2146,1.2146,1.2146,44000000.0
2007-04-03 01:45:00,1.2146,1.2146,1.2146,1.2146,59700000.0
2007-04-03 01:46:00,1.2146,1.2148,1.2146,1.2148,31200000.0
2007-04-03 01:47:00,1.2148,1.2149,1.2147,1.21475,329200001.0
2007-04-03 01:48:00,1.21485,1.2149,1.21485,1.2149,135199999.0
2007-04-03 01:49:00,1.2149,1.215,1.2148,1.2149,91100000.0
2007-04-03 01:50:00,1.2148,1.2149,1.2148,1.2149,42400000.0
2007-04-03 01:51:00,1.21466,1.21483,1.21446,1.21483,554200000.0
2007-04-03 01:52:00,1.2149,1.215,1.2149,1.215,15200000.0
2007-04-03 01:53:00,1.215,1.215,1.215,1.215,22400000.0
2007-04-03 01:54:00,1.215,1.215,1.2149,1.2149,23200000.0
2007-04-03 01:55:00,1.2148,1.215,1.2148,1.215,154500002.0
2007-04-03 01:56:00,1.2148,1.21491,1.2147,1.2147,525900018.0
2007-04-03 01:57:00,1.2149,1.2149,1.2149,1.2149,50199999.0
2007-04-03 01:58:00,1.2149,1.2149,1.2149,1.2149,31099999.0
2007-04-03 01:59:00,1.2149,1.2149,1.2149,1.2149,7200000.0
2007-04-03 02:00:00,1.2149,1.2149,1.2149,1.2149,61600000.0
2007-04-03 02:01:00,1.2149,1.2151,1.2149,1.215,104800000.0
2007-04-03 02:02:00,1.215,1.215,1.21485,1.21485,375800006.0
2007-04-03 02:03:00,1.2151,1.2152,1.2149,1.2151,548500016.0
2007-04-03 02:04:00,1.2151,1.2151,1.215,1.2151,385299998.0
2007-04-03 02:05:00,1.2151,1.2151,1.215,1.215,919999978.0
2007-04-03 02:06:00,1.215,1.215,1.2148,1.21485,1079800023.0
2007-04-03 02:07:00,1.215,1.215,1.21475,1.21485,679799997.0
2007-04-03 02:08:00,1.21485,1.215,1.2148,1.2149,544699997.0
2007-04-03 02:09:00,1.2149,1.2149,1.2148,1.2148,163800000.0
2007-04-03 02:10:00,1.2149,1.2149,1.2148,1.2148,48500000.0
2007-04-03 02:11:00,1.2148,1.2148,1.2147,1.2147,162100000.0
2007-04-03 02:12:00,1.2147,1.2148,1.2146,1.2148,103200000.0
2007-04-03 02:13:00,1.2148,1.2148,1.2146,1.2146,75100000.0
2007-04-03 02:14:00,1.2146,1.2148,1.2146,1.2148,116199998.0
2007-04-03 02:15:00,1.2147,1.2149,1.2147,1.2148,290800000.0
2007-04-03 02:16:00,1.2148,1.2149,1.2146,1.2148,447200000.0
2007-04-03 02:17:00,1.2149,1.2151,1.2147,1.2147,257999996.0
2007-04-03 02:18:00,1.2147,1.215,1.2147,1.2149,642000001.0
2007-04-03 02:19:00,1.2148,1.2151,1.2148,1.2149,927400005.0
2007-04-03 02:20:00,1.2149,1.2149,1.2147,1.2148,961599986.0
2007-04-03 02:21:00,1.2148,1.2149,1.2147,1.2148,507099996.0
2007-04-03 02:22:00,1.2148,1.2148,1.21465,1.2147,415200003.0
2007-04-03 02:23:00,1.2147,1.2147,1.21465,1.2147,107300001.0
2007-04-03 02:24:00,1.21465,1.2147,1.2146,1.2147,160000000.0
2007-04-03 02:25:00,1.2147,1.2148,1.2147,1.2148,454399995.0
2007-04-03 02:26:00,1.2148,1.2148,1.2148,1.2148,236700000.0
2007-04-03 02:27:00,1.21475,1.2148,1.21475,1.2148,385399990.0
2007-04-03 02:28:00,1.2148,1.2148,1.2148,1.2148,88800000.0
2007-04-03 02:29:00,1.2148,1.2148,1.2148,1.2148,29600000.0
2007-04-03 02:30:00,1.21485,1.21485,1.21485,1.21485,4800000.0
2007-04-03 02:31:00,1.21485,1.21485,1.21485,1.21485,2400000.0
2007-04-03 02:32:00,1.2148,1.21485,1.2148,1.2148,325600005.0
2007-04-03 02:33:00,1.2148,1.21485,1.2148,1.21485,36800000.0
2007-04-03 02:34:00,1.2148,1.2148,1.2147,1.2148,388600003.0
2007-04-03 02:35:00,1.2148,1.2148,1.2147,1.2148,227100000.0
2007-04-03 02:36:00,1.2147,1.2148,1.2147,1.2148,50399998.0
2007-04-03 02:37:00,1.2148,1.21485,1.2147,1.21475,497999999.0
2007-04-03 02:38:00,1.21475,1.2148,1.2147,1.2148,698099997.0
2007-04-03 02:39:00,1.2148,1.2148,1.2147,1.2148,1343100007.0
2007-04-03 02:40:00,1.2148,1.2148,1.2147,1.2147,196900000.0
2007-04-03 02:41:00,1.2147,1.21485,1.2147,1.21485,279399999.0
2007-04-03 02:42:00,1.21485,1.21485,1.21475,1.21475,240000001.0
2007-04-03 02:43:00,1.21475,1.2148,1.21475,1.2148,156799997.0
2007-04-03 02:44:00,1.2148,1.2148,1.21475,1.2148,336499999.0
2007-04-03 02:45:00,1.21475,1.2148,1.21475,1.2148,222600000.0
2007-04-03 02:46:00,1.2148,1.2148,1.2147,1.2148,198900001.0
2007-04-03 02:47:00,1.2148,1.2148,1.2148,1.2148,81599999.0
2007-04-03 02:48:00,1.2148,1.2148,1.2148,1.2148,87200000.0
2007-04-03 02:49:00,1.2148,1.21485,1.21475,1.2148,324799999.0
2007-04-03 02:50:00,1.2148,1.2149,1.21475,1.2149,577499998.0
2007-04-03 02:51:00,1.2149,1.2149,1.21475,1.21475,547100002.0
2007-04-03 02:52:00,1.21475,1.2149,1.21475,1.2149,455599995.0
2007-04-03 02:53:00,1.2149,1.21495,1.21485,1.21485,235999998.0
2007-04-03 02:54:00,1.2149,1.215,1.2149,1.2149,1581999996.0
2007-04-03 02:55:00,1.2149,1.2149,1.2149,1.2149,442800002.0
2007-04-03 02:56:00,1.2149,1.215,1.2149,1.2149,1290700004.0
2007-04-03 02:57:00,1.2149,1.215,1.21485,1.2149,1122000007.0
2007-04-03 02:58:00,1.2149,1.215,1.2149,1.2149,524999985.0
2007-04-03 02:59:00,1.2149,1.215,1.21485,1.2149,534800011.0
2007-04-03 03:00:00,1.2149,1.2149,1.2149,1.2149,49899999.0
2007-04-03 03:01:00,1.2149,1.215,1.2149,1.2149,564999997.0
2007-04-03 03:02:00,1.21495,1.215,1.21495,1.215,57600000.0
2007-04-03 03:03:00,1.2149,1.2149,1.2148,1.2148,265199998.0
2007-04-03 03:04:00,1.2148,1.2149,1.21475,1.2149,622900006.0
2007-04-03 03:05:00,1.2149,1.2149,1.2149,1.2149,338300004.0
2007-04-03 03:06:00,1.2149,1.2149,1.2149,1.2149,47799999.0
2007-04-03 03:07:00,1.21485,1.2149,1.21485,1.2149,99500004.0
2007-04-03 03:08:00,1.21473,1.21484,1.21447,1.21454,72000000.0
2007-04-03 03:09:00,1.2149,1.2149,1.2149,1.2149,134999998.0
2007-04-03 03:10:00,1.2149,1.2149,1.2149,1.2149,95399999.0
2007-04-03 03:11:00,1.2149,1.2149,1.21485,1.21485,138400000.0
2007-04-03 03:12:00,1.2149,1.2149,1.2149,1.2149,248000000.0
2007-04-03 03:13:00,1.21478,1.21478,1.21462,1.21475,51000000.0
2007-04-03 03:14:00,1.2149,1.2149,1.2149,1.2149,48000000.0
2007-04-03 03:15:00,1.2149,1.2149,1.2149,1.2149,71299999.0
2007-04-03 03:16:00,1.2149,1.2149,1.2149,1.2149,46400002.0
2007-04-03 03:17:00,1.2149,1.2149,1.2149,1.2149,63200000.0
2007-04-03 03:18:00,1.2149,1.2149,1.21485,1.2149,146099998.0
2007-04-03 03:19:00,1.21464,1.21472,1.21452,1.21457,170699992.0
2007-04-03 03:20:00,1.215,1.215,1.21485,1.21485,157100000.0
2007-04-03 03:21:00,1.215,1.215,1.215,1.215,43200000.0
2007-04-03 03:22:00,1.215,1.215,1.21495,1.215,129600000.0
2007-04-03 03:23:00,1.215,1.215,1.215,1.215,75200000.0
2007-04-03 03:24:00,1.215,1.2151,1.21495,1.21495,165700003.0
2007-04-03 03:25:00,1.215,1.215,1.215,1.215,56000000.0
2007-04-03 03:26:00,1.215,1.215,1.215,1.215,20000000.0
2007-04-03 03:27:00,1.2151,1.2151,1.215,1.215,43200000.0
2007-04-03 03:28:00,1.215,1.215,1.215,1.215,134400007.0
2007-04-03 03:29:00,1.215,1.215,1.215,1.215,153600008.0
2007-04-03 03:30:00,1.215,1.2151,1.2149,1.215,291100001.0
2007-04-03 03:31:00,1.215,1.215,1.2149,1.2149,357499999.0
2007-04-03 03:32:00,1.2149,1.2149,1.2149,1.2149,226300000.0
2007-04-03 03:33:00,1.215,1.215,1.2149,1.2149,88800000.0
2007-04-03 03:34:00,1.215,1.215,1.215,1.215,178399996.0
2007-04-03 03:35:00,1.215,1.215,1.215,1.215,62399999.0
2007-04-03 03:36:00,1.215,1.215,1.21495,1.215,325999996.0
2007-04-03 03:37:00,1.215,1.215,1.215,1.215,102399999.0
2007-04-03 03:38:00,1.215,1.215,1.2149,1.215,429599993.0
2007-04-03 03:39:00,1.215,1.2152,1.215,1.2151,601899992.0
2007-04-03 03:40:00,1.2152,1.2152,1.215,1.215,158400000.0
2007-04-03 03:41:00,1.215,1.215,1.21495,1.215,165400002.0
2007-04-03 03:42:00,1.215,1.2152,1.215,1.215,155200000.0
2007-04-03 03:43:00,1.215,1.2151,1.215,1.215,209600002.0
2007-04-03 03:44:00,1.215,1.215,1.215,1.215,51200001.0
2007-04-03 03:45:00,1.215,1.215,1.215,1.215,105600001.0
2007-04-03 03:46:00,1.215,1.215,1.215,1.215,57600003.0
2007-04-03 03:47:00,1.215,1.215,1.215,1.215,32400001.0
2007-04-03 03:48:00,1.215,1.215,1.215,1.215,115200006.0
2007-04-03 03:49:00,1.21479,1.21479,1.21455,1.21456,43200000.0
2007-04-03 03:50:00,1.215,1.215,1.215,1.215,44800000.0
2007-04-03 03:51:00,1.215,1.215,1.2149,1.2149,209600008.0
2007-04-03 03:52:00,1.215,1.215,1.2148,1.21495,523599997.0
2007-04-03 03:53:00,1.215,1.215,1.2149,1.2149,212599999.0
2007-04-03 03:54:00,1.2149,1.2149,1.2149,1.2149,286399991.0
2007-04-03 03:55:00,1.2149,1.21495,1.21485,1.2149,367499998.0
2007-04-03 03:56:00,1.2149,1.2149,1.2149,1.2149,199199998.0
2007-04-03 03:57:00,1.2149,1.21495,1.2149,1.2149,76800000.0
2007-04-03 03:58:00,1.2149,1.2149,1.21485,1.21485,100799998.0
2007-04-03 03:59:00,1.21485,1.2149,1.21485,1.2149,63999999.0
2007-04-03 04:00:00,1.2149,1.2149,1.21475,1.2148,700099998.0
2007-04-03 04:01:00,1.2148,1.2149,1.21475,1.2148,265599999.0
2007-04-03 04:02:00,1.2148,1.2148,1.2148,1.2148,22400000.0
2007-04-03 04:03:00,1.2148,1.2148,1.2148,1.2148,361599998.0
2007-04-03 04:04:00,1.2148,1.21485,1.2148,1.2148,256799997.0
2007-04-03 04:05:00,1.2148,1.21485,1.21475,1.21475,484099999.0
2007-04-03 04:06:00,1.2148,1.2148,1.2147,1.2147,667900000.0
2007-04-03 04:07:00,1.2147,1.2148,1.2147,1.2147,121899997.0
2007-04-03 04:08:00,1.2147,1.2148,1.2147,1.2148,155199999.0
2007-04-03 04:09:00,1.2148,1.2148,1.2148,1.2148,127999999.0
2007-04-03 04:10:00,1.2148,1.2148,1.2148,1.2148,21600000.0
2007-04-03 04:11:00,1.2148,1.21485,1.2148,1.2148,93499999.0
2007-04-03 04:12:00,1.2148,1.2148,1.21475,1.21475,133199994.0
2007-04-03 04:13:00,1.21475,1.2148,1.2147,1.2147,110400001.0
2007-04-03 04:14:00,1.2147,1.21475,1.2147,1.21475,47200001.0
2007-04-03 04:15:00,1.21475,1.21475,1.21475,1.21475,1600000.0
2007-04-03 04:16:00,1.21475,1.21475,1.2147,1.2147,118599997.0
2007-04-03 04:17:00,1.2147,1.2147,1.2147,1.2147,73600000.0
2007-04-03 04:18:00,1.2147,1.2147,1.2147,1.2147,17600000.0
2007-04-03 04:19:00,1.2147,1.2147,1.2147,1.2147,136800003.0
2007-04-03 04:20:00,1.2147,1.2147,1.21465,1.21465,98400000.0
2007-04-03 04:21:00,1.2147,1.2147,1.2147,1.2147,44000000.0
2007-04-03 04:22:00,1.2147,1.2147,1.2147,1.2147,84799998.0
2007-04-03 04:23:00,1.2147,1.21475,1.2147,1.21475,86400000.0
2007-04-03 04:24:00,1.21475,1.2148,1.21475,1.2148,112799999.0
2007-04-03 04:25:00,1.2148,1.2148,1.2148,1.2148,187999996.0
2007-04-03 04:26:00,1.2148,1.2148,1.2147,1.2147,123999996.0
2007-04-03 04:27:00,1.2147,1.2148,1.2147,1.2148,86400000.0
2007-04-03 04:28:00,1.2148,1.2148,1.2148,1.2148,2400000.0
2007-04-03 04:29:00,1.2148,1.2148,1.2148,1.2148,48800000.0
2007-04-03 04:30:00,1.2148,1.2148,1.2147,1.2147,37600000.0
2007-04-03 04:31:00,1.2147,1.2148,1.2147,1.2148,40800002.0
2007-04-03 04:32:00,1.2148,1.2148,1.2148,1.2148,2400000.0
2007-04-03 04:33:00,1.2148,1.2148,1.21475,1.21475,92000000.0
2007-04-03 04:34:00,1.2148,1.2148,1.2148,1.2148,67200000.0
2007-04-03 04:35:00,1.2148,1.2148,1.2148,1.2148,37600000.0
2007-04-03 04:36:00,1.2148,1.2148,1.2148,1.2148,8000000.0
2007-04-03 04:37:00,1.2148,1.2148,1.2148,1.2148,2400000.0
2007-04-03 04:38:00,1.2148,1.2148,1.2148,1.2148,59200000.0
2007-04-03 04:39:00,1.2148,1.2148,1.21475,1.2148,100000000.0
2007-04-03 04:40:00,1.2148,1.2148,1.2148,1.2148,431999997.0
2007-04-03 04:41:00,1.2148,1.2148,1.2148,1.2148,360799997.0
2007-04-03 04:42:00,1.2148,1.215,1.2148,1.21495,404799996.0
2007-04-03 04:43:00,1.2149,1.215,1.2149,1.215,169599997.0
2007-04-03 04:44:00,1.215,1.215,1.215,1.215,33599998.0
2007-04-03 04:45:00,1.215,1.215,1.2148,1.2149,736800004.0
2007-04-03 04:46:00,1.2149,1.2149,1.21475,1.21475,854100005.0
2007-04-03 04:47:00,1.2148,1.2148,1.2148,1.2148,345600000.0
2007-04-03 04:48:00,1.215,1.215,1.21475,1.2148,111600000.0
2007-04-03 04:49:00,1.21475,1.21485,1.21475,1.2148,230399996.0
2007-04-03 04:50:00,1.2148,1.2148,1.2148,1.2148,72000000.0
2007-04-03 04:51:00,1.2148,1.2148,1.2148,1.2148,325600003.0
2007-04-03 04:52:00,1.2148,1.2148,1.21475,1.21475,319999998.0
2007-04-03 04:53:00,1.2148,1.2148,1.2148,1.2148,34499999.0
2007-04-03 04:54:00,1.2148,1.2148,1.2148,1.2148,20799999.0
2007-04-03 04:55:00,1.21463,1.21463,1.2144,1.2144,61600000.0
2007-04-03 04:56:00,1.2148,1.21485,1.2148,1.2148,58400003.0
2007-04-03 04:57:00,1.2148,1.2148,1.21475,1.2148,216199997.0
2007-04-03 04:58:00,1.2148,1.2149,1.2148,1.21485,104000002.0
2007-04-03 04:59:00,1.2149,1.2149,1.21475,1.2149,990900005.0
2007-04-03 05:00:00,1.2149,1.2149,1.21475,1.2148,534700006.0
2007-04-03 05:01:00,1.2148,1.2148,1.2148,1.2148,78400002.0
2007-04-03 05:02:00,1.2148,1.2149,1.2148,1.2148,188000002.0
2007-04-03 05:03:00,1.2148,1.2149,1.2148,1.2148,336400010.0
2007-04-03 05:04:00,1.2148,1.2148,1.2148,1.2148,92800004.0
2007-04-03 05:05:00,1.2148,1.2148,1.2148,1.2148,34600000.0
2007-04-03 05:06:00,1.2148,1.2148,1.21475,1.21475,681100000.0
2007-04-03 05:07:00,1.21475,1.2149,1.21475,1.2149,1038300020.0
2007-04-03 05:08:00,1.21485,1.215,1.21485,1.2149,354900001.0
2007-04-03 05:09:00,1.2149,1.2149,1.21485,1.21485,31500000.0
2007-04-03 05:10:00,1.21474,1.21477,1.21452,1.21477,88500000.0
2007-04-03 05:11:00,1.21485,1.21485,1.2148,1.2148,52199999.0
2007-04-03 05:12:00,1.2148,1.2148,1.2148,1.2148,25799999.0
2007-04-03 05:13:00,1.21485,1.2149,1.21485,1.2149,101599999.0
2007-04-03 05:14:00,1.2149,1.215,1.21485,1.21485,479200003.0
2007-04-03 05:15:00,1.2149,1.2149,1.2149,1.2149,40800000.0
2007-04-03 05:16:00,1.2149,1.215,1.2149,1.2149,136000001.0
2007-04-03 05:17:00,1.2149,1.2149,1.2149,1.2149,55400000.0
2007-04-03 05:18:00,1.215,1.215,1.21495,1.21495,58400000.0
2007-04-03 05:19:00,1.2149,1.21495,1.2148,1.2149,188799996.0
2007-04-03 05:20:00,1.21485,1.215,1.21485,1.21485,138399999.0
2007-04-03 05:21:00,1.2149,1.2149,1.21485,1.2149,75400000.0
2007-04-03 05:22:00,1.2149,1.2149,1.2149,1.2149,8200000.0
2007-04-03 05:23:00,1.2149,1.215,1.2149,1.215,130400001.0
2007-04-03 05:24:00,1.215,1.215,1.21495,1.215,63200000.0
2007-04-03 05:25:00,1.215,1.215,1.215,1.215,8800000.0
2007-04-03 05:26:00,1.215,1.215,1.215,1.215,9300000.0
2007-04-03 05:27:00,1.215,1.215,1.2149,1.2149,257699995.0
2007-04-03 05:28:00,1.2149,1.2149,1.2149,1.2149,406200000.0
2007-04-03 05:29:00,1.2149,1.2149,1.2148,1.2149,235100001.0
2007-04-03 05:30:00,1.2149,1.2149,1.2148,1.2148,186100002.0
2007-04-03 05:31:00,1.2148,1.2149,1.2148,1.2149,91600002.0
2007-04-03 05:32:00,1.2149,1.2149,1.21485,1.2149,122200000.0
2007-04-03 05:33:00,1.2149,1.2149,1.21485,1.2149,57200000.0
2007-04-03 05:34:00,1.2149,1.2149,1.2149,1.2149,9000000.0
2007-04-03 05:35:00,1.2149,1.2149,1.2149,1.2149,17800000.0
2007-04-03 05:36:00,1.2149,1.2149,1.2149,1.2149,9000000.0
2007-04-03 05:37:00,1.2149,1.2149,1.2149,1.2149,301999994.0
2007-04-03 05:38:00,1.2149,1.215,1.21485,1.21485,438700001.0
2007-04-03 05:39:00,1.21485,1.2149,1.21485,1.2149,78299998.0
2007-04-03 05:40:00,1.2149,1.215,1.2149,1.215,86400000.0
2007-04-03 05:41:00,1.215,1.2152,1.215,1.2152,487300000.0
2007-04-03 05:42:00,1.2152,1.2152,1.2152,1.2152,231000001.0
2007-04-03 05:43:00,1.2152,1.2152,1.21515,1.21515,503500002.0
2007-04-03 05:44:00,1.215,1.2153,1.215,1.2152,443400006.0
2007-04-03 05:45:00,1.2152,1.2152,1.21515,1.21515,136200004.0
2007-04-03 05:46:00,1.2152,1.2153,1.215,1.2152,550999994.0
2007-04-03 05:47:00,1.2152,1.21545,1.2152,1.21525,764900001.0
2007-04-03 05:48:00,1.21525,1.2153,1.21525,1.2153,82700000.0
2007-04-03 05:49:00,1.2153,1.2153,1.2152,1.2152,96700002.0
2007-04-03 05:50:00,1.2153,1.2153,1.21515,1.2152,911200004.0
2007-04-03 05:51:00,1.21515,1.2152,1.21515,1.2152,121900001.0
2007-04-03 05:52:00,1.2152,1.2153,1.2152,1.2152,235200002.0
2007-04-03 05:53:00,1.2152,1.2153,1.2152,1.2152,367500002.0
2007-04-03 05:54:00,1.2152,1.2152,1.2152,1.2152,199100003.0
2007-04-03 05:55:00,1.2152,1.2152,1.2152,1.2152,60000000.0
2007-04-03 05:56:00,1.2152,1.2152,1.2152,1.2152,91200001.0
2007-04-03 05:57:00,1.2153,1.2153,1.21515,1.2152,240199994.0
2007-04-03 05:58:00,1.2152,1.2153,1.2152,1.2153,472800003.0
2007-04-03 05:59:00,1.2153,1.2153,1.2152,1.2153,373000005.0
2007-04-03 06:00:00,1.21517,1.21517,1.21499,1.21499,246599989.0
2007-04-03 06:01:00,1.2153,1.2153,1.2152,1.2152,294299995.0
2007-04-03 06:02:00,1.2152,1.2152,1.2152,1.2152,150400002.0
2007-04-03 06:03:00,1.2154,1.2154,1.2152,1.2153,677300004.0
2007-04-03 06:04:00,1.2153,1.2155,1.21515,1.21535,1625200020.0
2007-04-03 06:05:00,1.2154,1.2154,1.2153,1.2153,94200004.0
2007-04-03 06:06:00,1.2153,1.2154,1.2153,1.2153,817900027.0
2007-04-03 06:07:00,1.2153,1.2153,1.2153,1.2153,60000000.0
2007-04-03 06:08:00,1.2153,1.2153,1.2153,1.2153,260000005.0
2007-04-03 06:09:00,1.2153,1.2153,1.21525,1.2153,124500001.0
2007-04-03 06:10:00,1.2153,1.2153,1.21515,1.2152,579799995.0
2007-04-03 06:11:00,1.2152,1.2152,1.2151,1.2152,515399992.0
2007-04-03 06:12:00,1.2152,1.2153,1.21505,1.2152,1980100008.0
2007-04-03 06:13:00,1.2152,1.2152,1.2151,1.2151,723200014.0
2007-04-03 06:14:00,1.2151,1.2152,1.2151,1.2152,429600002.0
2007-04-03 06:15:00,1.2152,1.2153,1.2151,1.2151,705399999.0
2007-04-03 06:16:00,1.2151,1.2152,1.215,1.2151,1646799989.0
2007-04-03 06:17:00,1.2151,1.2152,1.2151,1.2151,455899997.0
2007-04-03 06:18:00,1.2151,1.2153,1.2151,1.2152,207900002.0
2007-04-03 06:19:00,1.2152,1.2152,1.2152,1.2152,417700015.0
2007-04-03 06:20:00,1.2152,1.2155,1.2152,1.2152,896800023.0
2007-04-03 06:21:00,1.2152,1.2154,1.2151,1.2153,915400022.0
2007-04-03 06:22:00,1.2153,1.21535,1.2153,1.2153,1558700043.0
2007-04-03 06:23:00,1.2153,1.2154,1.2151,1.2153,1775700005.0
2007-04-03 06:24:00,1.2153,1.2154,1.2151,1.2152,1750799993.0
2007-04-03 06:25:00,1.2151,1.2152,1.2151,1.2151,1099099993.0
2007-04-03 06:26:00,1.2152,1.2152,1.2151,1.2152,1099099993.0
2007-04-03 06:27:00,1.21525,1.2153,1.2151,1.2152,1099099993.0
2007-04-03 06:28:00,1.2153,1.2154,1.2152,1.2152,906899995.0
2007-04-03 06:29:00,1.21515,1.2154,1.21515,1.2154,428499999.0
2007-04-03 06:30:00,1.2154,1.2154,1.2153,1.2154,311499997.0
2007-04-03 06:31:00,1.2154,1.2155,1.21535,1.2154,136700004.0
2007-04-03 06:32:00,1.2154,1.2155,1.21535,1.21535,164700001.0
2007-04-03 06:33:00,1.21535,1.21535,1.21535,1.21535,1600000.0
2007-04-03 06:34:00,1.21535,1.2155,1.21535,1.2155,181499999.0
2007-04-03 06:35:00,1.21545,1.21545,1.21545,1.21545,6400000.0
2007-04-03 06:36:00,1.21545,1.21545,1.21545,1.21545,800000.0
2007-04-03 06:37:00,1.21545,1.2155,1.21535,1.21535,49600000.0
2007-04-03 06:38:00,1.21535,1.21535,1.21535,1.21535,8800000.0
2007-04-03 06:39:00,1.21535,1.21535,1.2152,1.21535,272700004.0
2007-04-03 06:40:00,1.21535,1.2154,1.21535,1.21535,34400000.0
2007-04-03 06:41:00,1.21535,1.2154,1.2153,1.2154,75900000.0
2007-04-03 06:42:00,1.2154,1.2156,1.21535,1.2154,965099994.0
2007-04-03 06:43:00,1.2154,1.2154,1.2153,1.21535,408799993.0
2007-04-03 06:44:00,1.21535,1.2154,1.21535,1.2154,223199998.0
2007-04-03 06:45:00,1.2154,1.2154,1.2154,1.2154,20000000.0
2007-04-03 06:46:00,1.2154,1.2154,1.2154,1.2154,17600000.0
2007-04-03 06:47:00,1.21522,1.21535,1.21522,1.21523,56400000.0
2007-04-03 06:48:00,1.2154,1.2154,1.2154,1.2154,57600000.0
2007-04-03 06:49:00,1.2154,1.2154,1.2154,1.2154,16800000.0
2007-04-03 06:50:00,1.2154,1.2154,1.2154,1.2154,60800000.0
2007-04-03 06:51:00,1.2154,1.2154,1.2154,1.2154,8800000.0
2007-04-03 06:52:00,1.2154,1.2154,1.21535,1.21535,57600000.0
2007-04-03 06:53:00,1.21535,1.2154,1.21525,1.2154,230400001.0
2007-04-03 06:54:00,1.2154,1.2154,1.2154,1.2154,155200000.0
2007-04-03 06:55:00,1.21499,1.21525,1.21491,1.21507,372400001.0
2007-04-03 06:56:00,1.2154,1.21545,1.2154,1.21545,125600000.0
2007-04-03 06:57:00,1.21545,1.2155,1.2154,1.21545,85600000.0
2007-04-03 06:58:00,1.21545,1.21545,1.21545,1.21545,12000000.0
2007-04-03 06:59:00,1.21545,1.21545,1.2154,1.21545,38400000.0
2007-04-03 07:00:00,1.21545,1.21545,1.2154,1.21545,182399997.0
2007-04-03 07:01:00,1.21545,1.21545,1.2154,1.2154,71200000.0
2007-04-03 07:02:00,1.2154,1.2154,1.2154,1.2154,16799999.0
2007-04-03 07:03:00,1.2154,1.21545,1.2153,1.2153,296699998.0
2007-04-03 07:04:00,1.2154,1.2154,1.2153,1.2154,409800000.0
2007-04-03 07:05:00,1.21523,1.21538,1.21514,1.2152,579000010.0
2007-04-03 07:06:00,1.2154,1.2154,1.2153,1.2153,454200001.0
2007-04-03 07:07:00,1.2154,1.2154,1.2153,1.2154,490400002.0
2007-04-03 07:08:00,1.2154,1.2154,1.2153,1.2153,264799997.0
2007-04-03 07:09:00,1.2154,1.2154,1.2154,1.2154,408800000.0
2007-04-03 07:10:00,1.2154,1.2155,1.2154,1.2155,220000000.0
2007-04-03 07:11:00,1.2155,1.2155,1.2154,1.2154,94399999.0
2007-04-03 07:12:00,1.2154,1.21545,1.2154,1.21545,39200001.0
2007-04-03 07:13:00,1.21545,1.21545,1.21535,1.21535,131200001.0
2007-04-03 07:14:00,1.2154,1.2154,1.2153,1.21535,695200010.0
2007-04-03 07:15:00,1.21535,1.2154,1.21535,1.21535,160000000.0
2007-04-03 07:16:00,1.21535,1.21535,1.21535,1.21535,10400000.0
2007-04-03 07:17:00,1.21535,1.2154,1.2153,1.2153,269599995.0
2007-04-03 07:18:00,1.2153,1.2153,1.21525,1.2153,585599995.0
2007-04-03 07:19:00,1.2153,1.21535,1.21525,1.21535,300699999.0
2007-04-03 07:20:00,1.21535,1.2154,1.2152,1.21525,400499994.0
2007-04-03 07:21:00,1.21525,1.21535,1.21525,1.21535,335099997.0
2007-04-03 07:22:00,1.21535,1.2156,1.21535,1.2155,278999998.0
2007-04-03 07:23:00,1.2155,1.21555,1.2155,1.21555,36800000.0
2007-04-03 07:24:00,1.21555,1.2156,1.2155,1.2155,343200000.0
2007-04-03 07:25:00,1.2155,1.2155,1.21545,1.2155,166199998.0
2007-04-03 07:26:00,1.2155,1.2155,1.2155,1.2155,48800000.0
2007-04-03 07:27:00,1.2155,1.2156,1.2155,1.2156,142400002.0
2007-04-03 07:28:00,1.2156,1.2156,1.2155,1.2155,124800002.0
2007-04-03 07:29:00,1.2155,1.2155,1.2154,1.2155,303699999.0
2007-04-03 07:30:00,1.2155,1.2155,1.2155,1.2155,505599992.0
2007-04-03 07:31:00,1.2155,1.2155,1.2155,1.2155,150400000.0
2007-04-03 07:32:00,1.2157,1.21575,1.2156,1.2157,487500004.0
2007-04-03 07:33:00,1.21575,1.21595,1.2157,1.21595,1285999997.0
2007-04-03 07:34:00,1.21595,1.216,1.2159,1.2159,915100003.0
2007-04-03 07:35:00,1.2159,1.2159,1.21575,1.2159,1058100014.0
2007-04-03 07:36:00,1.2158,1.2159,1.2158,1.2159,562699990.0
2007-04-03 07:37:00,1.2159,1.2159,1.21575,1.21575,359999998.0
2007-04-03 07:38:00,1.21575,1.21575,1.21575,1.21575,6400000.0
2007-04-03 07:39:00,1.2157,1.21575,1.2157,1.21575,68600000.0
2007-04-03 07:40:00,1.21575,1.21575,1.21575,1.21575,2400000.0
2007-04-03 07:41:00,1.21575,1.21575,1.21575,1.21575,5600000.0
2007-04-03 07:42:00,1.21575,1.2158,1.21575,1.21575,366799996.0
2007-04-03 07:43:00,1.21575,1.2158,1.2157,1.21575,214400000.0
2007-04-03 07:44:00,1.2158,1.2159,1.21575,1.21585,726700003.0
2007-04-03 07:45:00,1.2158,1.2159,1.2147,1.2158,1456899998.0
2007-04-03 07:46:00,1.2158,1.2159,1.2158,1.2158,460799996.0
2007-04-03 07:47:00,1.2158,1.2158,1.21575,1.21575,428000003.0
2007-04-03 07:48:00,1.2158,1.2159,1.21575,1.2159,792300014.0
2007-04-03 07:49:00,1.2159,1.2162,1.21585,1.2162,855700001.0
2007-04-03 07:50:00,1.2162,1.2163,1.21615,1.2163,824499981.0
2007-04-03 07:51:00,1.21625,1.2163,1.21605,1.21615,807599995.0
2007-04-03 07:52:00,1.2162,1.2164,1.21615,1.2164,869399999.0
2007-04-03 07:53:00,1.2164,1.2164,1.2163,1.2163,403199997.0
2007-04-03 07:54:00,1.2163,1.2164,1.2163,1.2164,663799997.0
2007-04-03 07:55:00,1.2164,1.2164,1.21625,1.21625,410599996.0
2007-04-03 07:56:00,1.21625,1.2165,1.21625,1.21635,921799999.0
2007-04-03 07:57:00,1.2164,1.2164,1.21635,1.2164,632300005.0
2007-04-03 07:58:00,1.2164,1.2164,1.21635,1.21635,191799995.0
2007-04-03 07:59:00,1.2164,1.2164,1.21635,1.21635,289600002.0
2007-04-03 08:00:00,1.21635,1.2164,1.2163,1.2164,135399999.0
2007-04-03 08:01:00,1.2164,1.2164,1.2163,1.2164,1674500003.0
2007-04-03 08:02:00,1.2164,1.2165,1.2164,1.2165,354399998.0
2007-04-03 08:03:00,1.2165,1.2165,1.2164,1.2164,210400000.0
2007-04-03 08:04:00,1.2164,1.21645,1.2163,1.21635,483000001.0
2007-04-03 08:05:00,1.21635,1.21635,1.21635,1.21635,12000000.0
2007-04-03 08:06:00,1.21635,1.21635,1.2163,1.2163,36800000.0
2007-04-03 08:07:00,1.2163,1.2163,1.2161,1.21625,861600007.0
2007-04-03 08:08:00,1.21625,1.21625,1.2161,1.2162,233499994.0
2007-04-03 08:09:00,1.2162,1.2162,1.2162,1.2162,142399999.0
2007-04-03 08:10:00,1.2162,1.2162,1.2162,1.2162,91200000.0
2007-04-03 08:11:00,1.2162,1.2162,1.21615,1.2162,151199998.0
2007-04-03 08:12:00,1.21615,1.2163,1.2161,1.2161,275999997.0
2007-04-03 08:13:00,1.2161,1.21615,1.216,1.216,495799996.0
2007-04-03 08:14:00,1.216,1.216,1.2158,1.21585,1934400018.0
2007-04-03 08:15:00,1.21585,1.2162,1.21575,1.2162,1046499991.0
2007-04-03 08:16:00,1.2162,1.2163,1.216,1.216,1360200005.0
2007-04-03 08:17:00,1.216,1.2163,1.216,1.2161,675300005.0
2007-04-03 08:18:00,1.2161,1.2161,1.2158,1.2159,492200002.0
2007-04-03 08:19:00,1.2159,1.216,1.2158,1.2159,495500001.0
2007-04-03 08:20:00,1.2159,1.21595,1.2158,1.2159,147199999.0
2007-04-03 08:21:00,1.2159,1.216,1.21585,1.21585,324000001.0
2007-04-03 08:22:00,1.21585,1.2159,1.2158,1.2158,227999998.0
2007-04-03 08:23:00,1.2158,1.2158,1.21555,1.2157,854299997.0
2007-04-03 08:24:00,1.2157,1.2157,1.2155,1.2155,1566899986.0
2007-04-03 08:25:00,1.2155,1.2161,1.2155,1.2161,1218399992.0
2007-04-03 08:26:00,1.2161,1.2162,1.2159,1.2159,1098399999.0
2007-04-03 08:27:00,1.2159,1.2161,1.2158,1.21605,1166400007.0
2007-04-03 08:28:00,1.21605,1.21605,1.2158,1.2158,832999988.0
2007-04-03 08:29:00,1.2158,1.216,1.21575,1.2158,841299997.0
2007-04-03 08:30:00,1.2158,1.21585,1.21575,1.2158,675100006.0
2007-04-03 08:31:00,1.21575,1.2158,1.21545,1.21555,1013499991.0
2007-04-03 08:32:00,1.21555,1.2157,1.2155,1.2156,601199995.0
2007-04-03 08:33:00,1.2156,1.2157,1.21555,1.2156,528599989.0
2007-04-03 08:34:00,1.2156,1.2156,1.2155,1.2155,905400008.0
2007-04-03 08:35:00,1.2155,1.2156,1.21545,1.2155,734500007.0
2007-04-03 08:36:00,1.21545,1.2156,1.2154,1.2156,1305899995.0
2007-04-03 08:37:00,1.2156,1.2159,1.2156,1.2158,1599799986.0
2007-04-03 08:38:00,1.2158,1.2158,1.2157,1.2158,816800001.0
2007-04-03 08:39:00,1.2158,1.2159,1.2154,1.2154,1339899995.0
2007-04-03 08:40:00,1.2154,1.2157,1.2154,1.2157,1228000000.0
2007-04-03 08:41:00,1.2157,1.216,1.2157,1.2159,1171300003.0
2007-04-03 08:42:00,1.2158,1.2159,1.2158,1.2159,553100002.0
2007-04-03 08:43:00,1.216,1.216,1.2158,1.216,509800004.0
2007-04-03 08:44:00,1.2159,1.2159,1.2158,1.2159,1517600009.0
2007-04-03 08:45:00,1.216,1.2162,1.216,1.2161,1517600009.0
2007-04-03 08:46:00,1.2161,1.2161,1.21605,1.2161,646800000.0
2007-04-03 08:47:00,1.2161,1.2161,1.21605,1.2161,259099997.0
2007-04-03 08:48:00,1.21605,1.21605,1.2158,1.2159,1484799984.0
2007-04-03 08:49:00,1.2159,1.2159,1.21575,1.2158,812199981.0
2007-04-03 08:50:00,1.21575,1.2158,1.2156,1.2158,1363100004.0
2007-04-03 08:51:00,1.2158,1.2158,1.2155,1.2156,1494899995.0
2007-04-03 08:52:00,1.2158,1.2158,1.2157,1.2157,669600004.0
2007-04-03 08:53:00,1.2157,1.2158,1.2155,1.2156,1055400001.0
2007-04-03 08:54:00,1.2156,1.2157,1.2155,1.21555,1094699999.0
2007-04-03 08:55:00,1.21555,1.2157,1.21555,1.2157,834999998.0
2007-04-03 08:56:00,1.21565,1.2161,1.21565,1.2161,1680000004.0
2007-04-03 08:57:00,1.216,1.216,1.216,1.216,235399997.0
2007-04-03 08:58:00,1.216,1.216,1.21595,1.216,379100001.0
2007-04-03 08:59:00,1.2158,1.2159,1.2155,1.2157,1595800027.0
2007-04-03 09:00:00,1.2158,1.2158,1.2157,1.2158,1595800027.0
2007-04-03 09:01:00,1.2158,1.2159,1.2158,1.2159,749200013.0
2007-04-03 09:02:00,1.21585,1.216,1.21585,1.216,1567600001.0
2007-04-03 09:03:00,1.216,1.2161,1.21585,1.216,1332700002.0
2007-04-03 09:04:00,1.216,1.2161,1.216,1.2161,364600000.0
2007-04-03 09:05:00,1.2161,1.2163,1.21605,1.2162,557200001.0
2007-04-03 09:06:00,1.2162,1.2162,1.2161,1.2161,518100003.0
2007-04-03 09:07:00,1.2161,1.2161,1.21575,1.2159,1139800004.0
2007-04-03 09:08:00,1.21575,1.2159,1.21575,1.2158,1167099997.0
2007-04-03 09:09:00,1.2158,1.2158,1.21555,1.2157,832200002.0
2007-04-03 09:10:00,1.21575,1.2159,1.21575,1.2159,506100008.0
2007-04-03 09:11:00,1.2159,1.2159,1.2159,1.2159,120800000.0
2007-04-03 09:12:00,1.2159,1.2159,1.2156,1.2156,1090000021.0
2007-04-03 09:13:00,1.2156,1.2156,1.2155,1.2155,311200001.0
2007-04-03 09:14:00,1.2155,1.2156,1.21545,1.2156,747099994.0
2007-04-03 09:15:00,1.2156,1.2156,1.21545,1.21545,339900001.0
2007-04-03 09:16:00,1.2155,1.2158,1.21545,1.2157,560500000.0
2007-04-03 09:17:00,1.2157,1.2157,1.2156,1.2156,1850399998.0
2007-04-03 09:18:00,1.2156,1.2159,1.2156,1.2159,1247500027.0
2007-04-03 09:19:00,1.2159,1.2159,1.2155,1.2156,1509900000.0
2007-04-03 09:20:00,1.2156,1.2157,1.2155,1.2156,1308300005.0
2007-04-03 09:21:00,1.2156,1.2156,1.21545,1.2155,1213499999.0
2007-04-03 09:22:00,1.2155,1.2155,1.21505,1.2151,1211699991.0
2007-04-03 09:23:00,1.2151,1.2151,1.2148,1.21485,877500006.0
2007-04-03 09:24:00,1.21485,1.215,1.21475,1.21475,1846099987.0
2007-04-03 09:25:00,1.21475,1.2149,1.21475,1.2149,1018400010.0
2007-04-03 09:26:00,1.21485,1.215,1.21485,1.2149,798800007.0
2007-04-03 09:27:00,1.2149,1.215,1.2149,1.215,237400004.0
2007-04-03 09:28:00,1.215,1.215,1.2149,1.2149,695199998.0
2007-04-03 09:29:00,1.2149,1.2149,1.21475,1.21475,1258700007.0
2007-04-03 09:30:00,1.2148,1.215,1.21475,1.215,674700008.0
2007-04-03 09:31:00,1.2149,1.2152,1.2149,1.2152,2088800005.0
2007-04-03 09:32:00,1.2152,1.2153,1.2152,1.2152,1346900015.0
2007-04-03 09:33:00,1.2152,1.2152,1.2151,1.2151,1152000015.0
2007-04-03 09:34:00,1.2152,1.2153,1.2151,1.2153,1570900019.0
2007-04-03 09:35:00,1.2153,1.2154,1.21525,1.2154,1267499996.0
2007-04-03 09:36:00,1.2154,1.2155,1.21525,1.2153,803000002.0
2007-04-03 09:37:00,1.2153,1.2154,1.2153,1.2154,706300010.0
2007-04-03 09:38:00,1.2154,1.2157,1.21535,1.21555,1063300017.0
2007-04-03 09:39:00,1.2157,1.21575,1.21555,1.2157,1131700005.0
2007-04-03 09:40:00,1.2157,1.2159,1.2157,1.2157,1274400002.0
2007-04-03 09:41:00,1.2157,1.2157,1.2155,1.2157,1941399988.0
2007-04-03 09:42:00,1.2157,1.2159,1.21565,1.2158,1379999994.0
2007-04-03 09:43:00,1.2158,1.2158,1.2156,1.2157,2011600021.0
2007-04-03 09:44:00,1.2159,1.2162,1.2158,1.2161,2011600021.0
2007-04-03 09:45:00,1.2166,1.2168,1.2166,1.2167,2011600021.0
2007-04-03 09:46:00,1.2167,1.2168,1.2166,1.2166,1070499998.0
2007-04-03 09:47:00,1.2166,1.2166,1.2165,1.2165,2034900017.0
2007-04-03 09:48:00,1.2165,1.2166,1.21635,1.2165,2103600004.0
2007-04-03 09:49:00,1.2164,1.2165,1.21635,1.2164,1805800015.0
2007-04-03 09:50:00,1.2161,1.2161,1.216,1.2161,946099994.0
2007-04-03 09:51:00,1.2163,1.2163,1.21615,1.2162,946099994.0
2007-04-03 09:52:00,1.2162,1.2162,1.21605,1.21615,1449600006.0
2007-04-03 09:53:00,1.2162,1.2164,1.2161,1.2163,1915300033.0
2007-04-03 09:54:00,1.2164,1.2165,1.2162,1.2164,1915300033.0
2007-04-03 09:55:00,1.2165,1.2167,1.2165,1.2166,1915300033.0
2007-04-03 09:56:00,1.2164,1.2165,1.2162,1.2164,2095700002.0
2007-04-03 09:57:00,1.2165,1.2167,1.2165,1.2166,2095700002.0
2007-04-03 09:58:00,1.2167,1.2171,1.2166,1.2171,2095700002.0
2007-04-03 09:59:00,1.217,1.2174,1.217,1.2173,2095700002.0
2007-04-03 10:00:00,1.21735,1.2174,1.217,1.2171,2095700002.0
2007-04-03 10:01:00,1.2171,1.2173,1.217,1.2172,1794299989.0
2007-04-03 10:02:00,1.21715,1.2172,1.2171,1.2171,1838500010.0
2007-04-03 10:03:00,1.2171,1.2172,1.2171,1.2171,1163099998.0
2007-04-03 10:04:00,1.2171,1.2172,1.21705,1.2171,1111300000.0
2007-04-03 10:05:00,1.2171,1.2171,1.21695,1.217,1660700021.0
2007-04-03 10:06:00,1.217,1.2171,1.2169,1.21705,1413899998.0
2007-04-03 10:07:00,1.21705,1.2171,1.21685,1.2171,1950000038.0
2007-04-03 10:08:00,1.2171,1.2171,1.217,1.2171,457899989.0
2007-04-03 10:09:00,1.2171,1.2171,1.2171,1.2171,1305200020.0
2007-04-03 10:10:00,1.21705,1.2171,1.21705,1.2171,888500012.0
2007-04-03 10:11:00,1.2171,1.2173,1.2171,1.2172,539800010.0
2007-04-03 10:12:00,1.2172,1.2172,1.2171,1.2171,813900020.0
2007-04-03 10:13:00,1.2171,1.2171,1.217,1.217,1356200013.0
2007-04-03 10:14:00,1.217,1.2171,1.217,1.2171,762300002.0
2007-04-03 10:15:00,1.2171,1.2171,1.217,1.2171,736200024.0
2007-04-03 10:16:00,1.2171,1.2171,1.2171,1.2171,201600000.0
2007-04-03 10:17:00,1.2171,1.2171,1.21705,1.2171,90100000.0
2007-04-03 10:18:00,1.2171,1.2171,1.2171,1.2171,310200002.0
2007-04-03 10:19:00,1.2171,1.2172,1.2171,1.2171,457500002.0
2007-04-03 10:20:00,1.2171,1.2171,1.21695,1.21695,393700001.0
2007-04-03 10:21:00,1.217,1.2171,1.217,1.2171,1933000022.0
2007-04-03 10:22:00,1.2171,1.21735,1.2171,1.21725,1525399995.0
2007-04-03 10:23:00,1.2173,1.2173,1.21725,1.2173,30400000.0
2007-04-03 10:24:00,1.2173,1.2173,1.2171,1.2172,558299990.0
2007-04-03 10:25:00,1.2172,1.2173,1.2172,1.2172,837900004.0
2007-04-03 10:26:00,1.2173,1.2173,1.21715,1.2172,624900001.0
2007-04-03 10:27:00,1.2172,1.2173,1.2172,1.2172,670499999.0
2007-04-03 10:28:00,1.2172,1.2173,1.2172,1.2172,831599997.0
2007-04-03 10:29:00,1.2172,1.2172,1.2172,1.2172,139400000.0
2007-04-03 10:30:00,1.2172,1.2172,1.2172,1.2172,297099998.0
2007-04-03 10:31:00,1.2172,1.2172,1.2171,1.2171,179999996.0
2007-04-03 10:32:00,1.2171,1.2171,1.2171,1.2171,178800000.0
2007-04-03 10:33:00,1.217,1.21708,1.21669,1.21683,548100002.0
2007-04-03 10:34:00,1.2171,1.2171,1.2171,1.2171,58000000.0
2007-04-03 10:35:00,1.2171,1.2172,1.21705,1.2172,371300003.0
2007-04-03 10:36:00,1.2172,1.2172,1.21705,1.2171,562499998.0
2007-04-03 10:37:00,1.2171,1.2171,1.217,1.217,89000001.0
2007-04-03 10:38:00,1.217,1.2171,1.217,1.2171,518900005.0
2007-04-03 10:39:00,1.2171,1.21715,1.21705,1.2171,535300005.0
2007-04-03 10:40:00,1.2171,1.2171,1.2171,1.2171,858500000.0
2007-04-03 10:41:00,1.2171,1.2171,1.2171,1.2171,634199987.0
2007-04-03 10:42:00,1.2171,1.2173,1.2171,1.2173,1399699995.0
2007-04-03 10:43:00,1.2173,1.2173,1.217,1.2171,561800001.0
2007-04-03 10:44:00,1.2171,1.2171,1.217,1.217,770800019.0
2007-04-03 10:45:00,1.217,1.217,1.21685,1.21685,594100006.0
2007-04-03 10:46:00,1.21685,1.2169,1.2168,1.2168,1401500004.0
2007-04-03 10:47:00,1.2168,1.2169,1.2167,1.2169,1496099996.0
2007-04-03 10:48:00,1.2169,1.217,1.2168,1.2169,1188099994.0
2007-04-03 10:49:00,1.2169,1.217,1.2169,1.217,973200000.0
2007-04-03 10:50:00,1.217,1.217,1.2168,1.217,1144599995.0
2007-04-03 10:51:00,1.2169,1.217,1.2169,1.2169,1036099991.0
2007-04-03 10:52:00,1.2169,1.217,1.2169,1.2169,1761000004.0
2007-04-03 10:53:00,1.2169,1.217,1.2169,1.21695,468599999.0
2007-04-03 10:54:00,1.217,1.217,1.2169,1.217,412999990.0
2007-04-03 10:55:00,1.217,1.2172,1.217,1.21705,714200000.0
2007-04-03 10:56:00,1.2171,1.2173,1.21705,1.2172,819299993.0
2007-04-03 10:57:00,1.2172,1.2172,1.2172,1.2172,415599997.0
2007-04-03 10:58:00,1.2172,1.2172,1.21715,1.21715,95400000.0
2007-04-03 10:59:00,1.21715,1.2173,1.21715,1.2172,330500003.0
2007-04-03 11:00:00,1.2172,1.2173,1.21715,1.2172,897199990.0
2007-04-03 11:01:00,1.2172,1.2172,1.21705,1.2171,636299984.0
2007-04-03 11:02:00,1.2171,1.2174,1.2171,1.2174,486500000.0
2007-04-03 11:03:00,1.2174,1.2174,1.2173,1.2173,846800020.0
2007-04-03 11:04:00,1.2173,1.2174,1.2173,1.2173,826300020.0
2007-04-03 11:05:00,1.2173,1.2175,1.2173,1.2175,489300013.0
2007-04-03 11:06:00,1.2174,1.2182,1.2173,1.2179,2047499992.0
2007-04-03 11:07:00,1.2178,1.2179,1.2177,1.2177,2047499992.0
2007-04-03 11:08:00,1.2178,1.2184,1.21775,1.2183,2047499992.0
2007-04-03 11:09:00,1.2182,1.2185,1.2181,1.2184,2089699987.0
2007-04-03 11:10:00,1.2186,1.2187,1.2185,1.2186,2089699987.0
2007-04-03 11:11:00,1.2185,1.2187,1.21825,1.2186,2089699987.0
2007-04-03 11:12:00,1.2185,1.2188,1.2184,1.2186,1392200018.0
2007-04-03 11:13:00,1.2188,1.2193,1.2186,1.2192,1392200018.0
2007-04-03 11:14:00,1.2193,1.2193,1.219,1.2193,1392200018.0
2007-04-03 11:15:00,1.2193,1.2193,1.2189,1.219,1071699999.0
2007-04-03 11:16:00,1.21895,1.2191,1.21895,1.219,570200003.0
2007-04-03 11:17:00,1.219,1.219,1.21875,1.219,1044699992.0
2007-04-03 11:18:00,1.219,1.219,1.21875,1.2188,1488400001.0
2007-04-03 11:19:00,1.2188,1.2188,1.21865,1.2188,1867600001.0
2007-04-03 11:20:00,1.2188,1.2189,1.2187,1.2188,416200006.0
2007-04-03 11:21:00,1.2188,1.2188,1.2186,1.21865,840800009.0
2007-04-03 11:22:00,1.2187,1.2189,1.2186,1.2188,978200003.0
2007-04-03 11:23:00,1.2187,1.2188,1.2186,1.2187,525599995.0
2007-04-03 11:24:00,1.2187,1.2187,1.21855,1.2186,494399997.0
2007-04-03 11:25:00,1.2186,1.2187,1.21855,1.2186,529500006.0
2007-04-03 11:26:00,1.2186,1.2188,1.2186,1.2187,512499996.0
2007-04-03 11:27:00,1.2187,1.2188,1.21865,1.2188,1337599988.0
2007-04-03 11:28:00,1.2188,1.2188,1.2187,1.2188,377700005.0
2007-04-03 11:29:00,1.2188,1.2189,1.2187,1.2189,1295900016.0
2007-04-03 11:30:00,1.2188,1.2188,1.2185,1.2185,1249500026.0
2007-04-03 11:31:00,1.2184,1.2186,1.2183,1.2185,1249500026.0
2007-04-03 11:32:00,1.2184,1.2185,1.2183,1.2185,1249500026.0
2007-04-03 11:33:00,1.2186,1.2187,1.2185,1.2185,1249500026.0
2007-04-03 11:34:00,1.2185,1.2187,1.2185,1.2187,1139200023.0
2007-04-03 11:35:00,1.2187,1.2188,1.2187,1.2188,1096300027.0
2007-04-03 11:36:00,1.2188,1.2189,1.21875,1.21875,725799996.0
2007-04-03 11:37:00,1.21875,1.219,1.21875,1.2189,801200006.0
2007-04-03 11:38:00,1.2189,1.2189,1.2186,1.2187,1194000013.0
2007-04-03 11:39:00,1.2187,1.2189,1.2187,1.2189,800900004.0
2007-04-03 11:40:00,1.2189,1.2192,1.2189,1.2191,1230200008.0
2007-04-03 11:41:00,1.2191,1.2191,1.2189,1.2189,1503900000.0
2007-04-03 11:42:00,1.2189,1.2189,1.21865,1.2188,374000002.0
2007-04-03 11:43:00,1.2188,1.219,1.2187,1.219,1654099996.0
2007-04-03 11:44:00,1.219,1.2191,1.21895,1.219,1638400010.0
2007-04-03 11:45:00,1.2191,1.2191,1.21885,1.21895,1292000006.0
2007-04-03 11:46:00,1.2189,1.2189,1.21875,1.2188,579999996.0
2007-04-03 11:47:00,1.2188,1.2188,1.2186,1.2186,616300004.0
2007-04-03 11:48:00,1.2186,1.2186,1.21845,1.2185,778699998.0
2007-04-03 11:49:00,1.2186,1.2186,1.2185,1.2186,334100009.0
2007-04-03 11:50:00,1.2186,1.2186,1.2186,1.2186,53599998.0
2007-04-03 11:51:00,1.2187,1.2188,1.2186,1.2188,806500016.0
2007-04-03 11:52:00,1.2188,1.219,1.2188,1.2189,209500001.0
2007-04-03 11:53:00,1.2189,1.2189,1.2189,1.2189,242699998.0
2007-04-03 11:54:00,1.2188,1.2189,1.2188,1.2189,635299989.0
2007-04-03 11:55:00,1.2189,1.219,1.2187,1.2187,714599994.0
2007-04-03 11:56:00,1.2187,1.2188,1.21865,1.21875,458299995.0
2007-04-03 11:57:00,1.2185,1.2186,1.2184,1.2186,1665500004.0
2007-04-03 11:58:00,1.2186,1.2187,1.2186,1.2187,1665500004.0
2007-04-03 11:59:00,1.2187,1.2187,1.2187,1.2187,651099990.0
2007-04-03 12:00:00,1.2187,1.2189,1.2187,1.2189,1443799979.0
2007-04-03 12:01:00,1.2189,1.2189,1.2187,1.2188,1511999971.0
2007-04-03 12:02:00,1.2189,1.2191,1.2188,1.219,499599988.0
2007-04-03 12:03:00,1.219,1.2191,1.21895,1.21895,688099989.0
2007-04-03 12:04:00,1.21895,1.21895,1.2189,1.2189,389600000.0
2007-04-03 12:05:00,1.2189,1.2189,1.2187,1.2189,750400004.0
2007-04-03 12:06:00,1.2189,1.2189,1.2187,1.2187,867799996.0
2007-04-03 12:07:00,1.2187,1.2188,1.2187,1.2187,467799993.0
2007-04-03 12:08:00,1.2187,1.2187,1.2186,1.2186,483399993.0
2007-04-03 12:09:00,1.2186,1.2186,1.2186,1.2186,65600000.0
2007-04-03 12:10:00,1.2186,1.2186,1.2186,1.2186,30400000.0
2007-04-03 12:11:00,1.2186,1.2186,1.21855,1.21855,88600001.0
2007-04-03 12:12:00,1.21855,1.2188,1.21855,1.21875,1197900002.0
2007-04-03 12:13:00,1.21875,1.2189,1.21875,1.2188,707300009.0
2007-04-03 12:14:00,1.21885,1.2189,1.2188,1.2188,1286900031.0
2007-04-03 12:15:00,1.2189,1.2189,1.2188,1.2189,309800007.0
2007-04-03 12:16:00,1.2188,1.2188,1.2187,1.2187,544700005.0
2007-04-03 12:17:00,1.2187,1.2187,1.21865,1.2187,901699998.0
2007-04-03 12:18:00,1.2187,1.2187,1.2186,1.2186,1726600028.0
2007-04-03 12:19:00,1.2186,1.2187,1.2186,1.2186,1122100022.0
2007-04-03 12:20:00,1.2186,1.2187,1.21855,1.2186,593600002.0
2007-04-03 12:21:00,1.2185,1.2186,1.2185,1.2186,221800004.0
2007-04-03 12:22:00,1.2186,1.2186,1.2185,1.2185,1855500053.0
2007-04-03 12:23:00,1.2185,1.2185,1.2185,1.2185,1479000052.0
2007-04-03 12:24:00,1.2185,1.2185,1.21845,1.2185,834800022.0
2007-04-03 12:25:00,1.2185,1.2186,1.21845,1.2185,811600016.0
2007-04-03 12:26:00,1.2185,1.2186,1.21845,1.2185,706700002.0
2007-04-03 12:27:00,1.2186,1.2186,1.2185,1.2186,1844999996.0
2007-04-03 12:28:00,1.2186,1.2188,1.2186,1.21875,1304000003.0
2007-04-03 12:29:00,1.2188,1.2188,1.21875,1.2188,885500020.0
2007-04-03 12:30:00,1.2188,1.2188,1.2187,1.2188,117399998.0
2007-04-03 12:31:00,1.2188,1.2188,1.2187,1.21875,168100001.0
2007-04-03 12:32:00,1.21875,1.21875,1.2187,1.2187,501499996.0
2007-04-03 12:33:00,1.2188,1.2188,1.2188,1.2188,252500006.0
2007-04-03 12:34:00,1.2188,1.2189,1.2187,1.2187,586999989.0
2007-04-03 12:35:00,1.2187,1.2187,1.2187,1.2187,772399992.0
2007-04-03 12:36:00,1.2187,1.2187,1.21865,1.21865,270799990.0
2007-04-03 12:37:00,1.2187,1.2187,1.2185,1.2185,1455099993.0
2007-04-03 12:38:00,1.2185,1.2185,1.2182,1.2182,1734500013.0
2007-04-03 12:39:00,1.2183,1.2183,1.21815,1.2183,1734500013.0
2007-04-03 12:40:00,1.2183,1.2183,1.2182,1.2182,1087800016.0
2007-04-03 12:41:00,1.2182,1.2183,1.2181,1.2181,1078800004.0
2007-04-03 12:42:00,1.2182,1.2182,1.21795,1.2182,1660600013.0
2007-04-03 12:43:00,1.2182,1.2182,1.2179,1.2179,932400004.0
2007-04-03 12:44:00,1.2181,1.2181,1.2179,1.21795,932400004.0
2007-04-03 12:45:00,1.218,1.218,1.2178,1.21795,1420799996.0
2007-04-03 12:46:00,1.2178,1.2179,1.2177,1.2177,1741199993.0
2007-04-03 12:47:00,1.2178,1.2178,1.21765,1.2177,1741199993.0
2007-04-03 12:48:00,1.2178,1.2178,1.21765,1.2177,1797100008.0
2007-04-03 12:49:00,1.2177,1.2178,1.21755,1.21755,1646900022.0
2007-04-03 12:50:00,1.21755,1.2177,1.21755,1.2176,646200006.0
2007-04-03 12:51:00,1.2176,1.2177,1.2174,1.21755,1214800007.0
2007-04-03 12:52:00,1.21755,1.2178,1.21745,1.2177,948100014.0
2007-04-03 12:53:00,1.2177,1.2177,1.2174,1.2175,642000013.0
2007-04-03 12:54:00,1.2173,1.2176,1.2171,1.2175,642000013.0
2007-04-03 12:55:00,1.2176,1.2177,1.2176,1.2176,642000013.0
2007-04-03 12:56:00,1.2176,1.2177,1.2175,1.2176,2019200003.0
2007-04-03 12:57:00,1.2175,1.2177,1.2175,1.21755,2089400027.0
2007-04-03 12:58:00,1.21755,1.2176,1.2175,1.2175,798900002.0
2007-04-03 12:59:00,1.2175,1.2175,1.2172,1.2173,1411400003.0
2007-04-03 13:00:00,1.2173,1.2173,1.21705,1.2173,1518099995.0
2007-04-03 13:01:00,1.21715,1.2174,1.21715,1.2174,1230800005.0
2007-04-03 13:02:00,1.21725,1.2174,1.21725,1.2174,309600000.0
2007-04-03 13:03:00,1.2174,1.2174,1.2173,1.2174,535699999.0
2007-04-03 13:04:00,1.2174,1.2175,1.21735,1.21745,1280299998.0
2007-04-03 13:05:00,1.2174,1.2176,1.2173,1.2175,1109799991.0
2007-04-03 13:06:00,1.21755,1.21755,1.21725,1.2174,1109799991.0
2007-04-03 13:07:00,1.2174,1.2174,1.2171,1.2171,1254800006.0
2007-04-03 13:08:00,1.2171,1.2171,1.2169,1.2169,2102100010.0
2007-04-03 13:09:00,1.217,1.2172,1.21695,1.2172,2102100010.0
2007-04-03 13:10:00,1.2172,1.2172,1.21715,1.2172,928900001.0
2007-04-03 13:11:00,1.2172,1.2172,1.217,1.2171,1188400008.0
2007-04-03 13:12:00,1.2171,1.2173,1.2171,1.2173,608499996.0
2007-04-03 13:13:00,1.2173,1.2174,1.2173,1.2174,879599993.0
2007-04-03 13:14:00,1.2174,1.2174,1.21735,1.2174,472500001.0
2007-04-03 13:15:00,1.2174,1.2174,1.2173,1.2173,390099996.0
2007-04-03 13:16:00,1.2173,1.2173,1.2173,1.2173,325000003.0
2007-04-03 13:17:00,1.2173,1.2174,1.21715,1.21715,824600006.0
2007-04-03 13:18:00,1.2172,1.2173,1.21715,1.2172,717699991.0
2007-04-03 13:19:00,1.2172,1.2172,1.21705,1.21705,978399988.0
2007-04-03 13:20:00,1.21705,1.2172,1.21705,1.2171,1605199990.0
2007-04-03 13:21:00,1.2172,1.2172,1.217,1.217,2087300000.0
2007-04-03 13:22:00,1.217,1.2171,1.217,1.2171,1283100002.0
2007-04-03 13:23:00,1.2171,1.2171,1.217,1.217,1108399997.0
2007-04-03 13:24:00,1.217,1.217,1.217,1.217,934200019.0
2007-04-03 13:25:00,1.217,1.2171,1.217,1.217,312500004.0
2007-04-03 13:26:00,1.217,1.2171,1.217,1.2171,534399995.0
2007-04-03 13:27:00,1.2171,1.2171,1.2171,1.2171,124000000.0
2007-04-03 13:28:00,1.2171,1.2174,1.2171,1.21735,1287400009.0
2007-04-03 13:29:00,1.21735,1.2175,1.21735,1.2174,1094900000.0
2007-04-03 13:30:00,1.2174,1.2174,1.21715,1.2172,936699999.0
2007-04-03 13:31:00,1.2172,1.2175,1.21715,1.2174,1067800000.0
2007-04-03 13:32:00,1.2174,1.2176,1.2173,1.2175,447599990.0
2007-04-03 13:33:00,1.2176,1.2177,1.21755,1.21765,447599990.0
2007-04-03 13:34:00,1.21765,1.21765,1.21745,1.2176,1206200015.0
2007-04-03 13:35:00,1.21755,1.2176,1.2175,1.2175,589800010.0
2007-04-03 13:36:00,1.2175,1.2175,1.21735,1.2174,570600005.0
2007-04-03 13:37:00,1.21735,1.2174,1.21735,1.2174,1268800012.0
2007-04-03 13:38:00,1.21735,1.2174,1.21725,1.2173,1196600005.0
2007-04-03 13:39:00,1.2174,1.2177,1.2174,1.21765,1125499988.0
2007-04-03 13:40:00,1.2176,1.2178,1.2176,1.2178,1859300008.0
2007-04-03 13:41:00,1.2178,1.2178,1.2177,1.21775,1596699991.0
2007-04-03 13:42:00,1.2178,1.2178,1.2178,1.2178,220100003.0
2007-04-03 13:43:00,1.2178,1.2178,1.2178,1.2178,156300002.0
2007-04-03 13:44:00,1.2178,1.2178,1.2177,1.2177,647500001.0
2007-04-03 13:45:00,1.2177,1.2177,1.21755,1.21755,939300002.0
2007-04-03 13:46:00,1.21755,1.2178,1.21755,1.2177,1610899993.0
2007-04-03 13:47:00,1.2177,1.2178,1.2177,1.21775,438499997.0
2007-04-03 13:48:00,1.21775,1.2179,1.21775,1.2178,241300002.0
2007-04-03 13:49:00,1.2178,1.2179,1.2178,1.2179,1256200009.0
2007-04-03 13:50:00,1.21785,1.218,1.21775,1.2179,1199500010.0
2007-04-03 13:51:00,1.2179,1.218,1.21785,1.2179,864600002.0
2007-04-03 13:52:00,1.2179,1.2181,1.2179,1.218,1448299991.0
2007-04-03 13:53:00,1.2181,1.2183,1.2181,1.2182,1189900007.0
2007-04-03 13:54:00,1.2182,1.2185,1.2182,1.2184,1336500011.0
2007-04-03 13:55:00,1.2184,1.2186,1.2184,1.2185,1569300001.0
2007-04-03 13:56:00,1.2185,1.2185,1.2184,1.2184,512599994.0
2007-04-03 13:57:00,1.2184,1.2184,1.21825,1.2183,489399998.0
2007-04-03 13:58:00,1.21825,1.21825,1.2182,1.2182,189200001.0
2007-04-03 13:59:00,1.2183,1.2183,1.218,1.218,313300000.0
2007-04-03 14:00:00,1.218,1.2181,1.21795,1.2181,564700002.0
2007-04-03 14:01:00,1.2181,1.2182,1.21805,1.21815,2034699997.0
2007-04-03 14:02:00,1.2181,1.2182,1.2181,1.21815,1079200014.0
2007-04-03 14:03:00,1.21815,1.2182,1.21805,1.2181,1051300007.0
2007-04-03 14:04:00,1.2181,1.2181,1.2181,1.2181,841199997.0
2007-04-03 14:05:00,1.2181,1.2181,1.2181,1.2181,317800009.0
2007-04-03 14:06:00,1.2182,1.2183,1.2182,1.2183,470700004.0
2007-04-03 14:07:00,1.2183,1.2183,1.2182,1.2182,389799999.0
2007-04-03 14:08:00,1.2183,1.2183,1.2178,1.2179,1607300012.0
2007-04-03 14:09:00,1.2178,1.2181,1.21775,1.2181,1892500001.0
2007-04-03 14:10:00,1.2181,1.21815,1.218,1.2181,2085000014.0
2007-04-03 14:11:00,1.218,1.218,1.21795,1.218,254499998.0
2007-04-03 14:12:00,1.218,1.218,1.21795,1.218,1255699993.0
2007-04-03 14:13:00,1.218,1.218,1.2179,1.218,1256400002.0
2007-04-03 14:14:00,1.218,1.2185,1.218,1.2185,1621899997.0
2007-04-03 14:15:00,1.2185,1.2185,1.21825,1.21825,1183600017.0
2007-04-03 14:16:00,1.2183,1.2184,1.21825,1.2183,2135400001.0
2007-04-03 14:17:00,1.2183,1.21835,1.2181,1.2181,1752700000.0
2007-04-03 14:18:00,1.2182,1.2184,1.2181,1.21815,1427999994.0
2007-04-03 14:19:00,1.2182,1.2183,1.21815,1.2183,1124200011.0
2007-04-03 14:20:00,1.2183,1.2188,1.21825,1.2188,1673199995.0
2007-04-03 14:21:00,1.2186,1.2189,1.2186,1.2188,790100000.0
2007-04-03 14:22:00,1.219,1.2191,1.2189,1.2189,790100000.0
2007-04-03 14:23:00,1.2189,1.219,1.2189,1.219,1542000013.0
2007-04-03 14:24:00,1.2188,1.2189,1.2187,1.2189,1114600009.0
2007-04-03 14:25:00,1.2188,1.2189,1.2188,1.2188,1114600009.0
2007-04-03 14:26:00,1.2187,1.2188,1.2186,1.2186,1114600009.0
2007-04-03 14:27:00,1.2187,1.2188,1.2186,1.2187,1114600009.0
2007-04-03 14:28:00,1.2186,1.2186,1.2183,1.2183,1114600009.0
2007-04-03 14:29:00,1.2184,1.2186,1.21835,1.2186,1114600009.0
2007-04-03 14:30:00,1.2186,1.2188,1.2186,1.2187,1488299982.0
2007-04-03 14:31:00,1.2187,1.2187,1.2185,1.2185,1948100016.0
2007-04-03 14:32:00,1.2183,1.2183,1.2182,1.2183,1004299987.0
2007-04-03 14:33:00,1.2184,1.2184,1.2182,1.2182,1004299987.0
2007-04-03 14:34:00,1.2182,1.2183,1.2182,1.2183,1779100003.0
2007-04-03 14:35:00,1.2183,1.2183,1.2182,1.2182,944200002.0
2007-04-03 14:36:00,1.2182,1.2184,1.21815,1.2184,1744600011.0
2007-04-03 14:37:00,1.2184,1.2184,1.2181,1.2181,600200009.0
2007-04-03 14:38:00,1.218,1.2181,1.2179,1.2179,480199994.0
2007-04-03 14:39:00,1.2178,1.2178,1.2176,1.2177,480199994.0
2007-04-03 14:40:00,1.2178,1.2178,1.2175,1.2176,480199994.0
2007-04-03 14:41:00,1.2176,1.218,1.2176,1.21795,609300000.0
2007-04-03 14:42:00,1.21795,1.21805,1.21795,1.218,772000001.0
2007-04-03 14:43:00,1.218,1.2182,1.218,1.21815,1338500006.0
2007-04-03 14:44:00,1.21815,1.21825,1.2179,1.218,562699997.0
2007-04-03 14:45:00,1.2179,1.2182,1.2179,1.2181,1224900007.0
2007-04-03 14:46:00,1.2181,1.2184,1.2181,1.21825,1617099986.0
2007-04-03 14:47:00,1.2183,1.2184,1.2182,1.2184,1453599984.0
2007-04-03 14:48:00,1.2184,1.2184,1.21805,1.2181,1842100000.0
2007-04-03 14:49:00,1.2181,1.21815,1.218,1.2181,1900400004.0
2007-04-03 14:50:00,1.2181,1.2181,1.21795,1.218,1946399998.0
2007-04-03 14:51:00,1.218,1.218,1.218,1.218,1086100001.0
2007-04-03 14:52:00,1.218,1.2182,1.21795,1.2182,2137100009.0
2007-04-03 14:53:00,1.2181,1.2183,1.2181,1.2183,1643700004.0
2007-04-03 14:54:00,1.2183,1.2183,1.2181,1.2181,596899997.0
2007-04-03 14:55:00,1.2181,1.2182,1.218,1.2181,1071499998.0
2007-04-03 14:56:00,1.2182,1.2182,1.2181,1.2182,718999999.0
2007-04-03 14:57:00,1.2182,1.2183,1.2177,1.2178,1441899998.0
2007-04-03 14:58:00,1.2178,1.218,1.2178,1.2178,788900002.0
2007-04-03 14:59:00,1.2178,1.2179,1.2178,1.2178,1471200009.0
2007-04-03 15:00:00,1.2178,1.2178,1.21755,1.2177,2096800010.0
2007-04-03 15:01:00,1.2177,1.2177,1.2176,1.2176,1128699992.0
2007-04-03 15:02:00,1.2177,1.2178,1.2177,1.2177,1128699992.0
2007-04-03 15:03:00,1.2177,1.2177,1.2174,1.2174,989199997.0
2007-04-03 15:04:00,1.2176,1.2176,1.2175,1.2175,989199997.0
2007-04-03 15:05:00,1.2175,1.2177,1.2175,1.2177,1297299978.0
2007-04-03 15:06:00,1.2177,1.2177,1.2176,1.2177,944299990.0
2007-04-03 15:07:00,1.2177,1.2177,1.2175,1.2175,625700001.0
2007-04-03 15:08:00,1.21745,1.2178,1.2174,1.2177,1088199998.0
2007-04-03 15:09:00,1.2177,1.2177,1.21765,1.21765,116400000.0
2007-04-03 15:10:00,1.21765,1.2177,1.2175,1.21755,1015999995.0
2007-04-03 15:11:00,1.21755,1.2177,1.21755,1.2176,963799993.0
2007-04-03 15:12:00,1.2176,1.2177,1.2175,1.2177,755599998.0
2007-04-03 15:13:00,1.2177,1.2177,1.21765,1.2177,1012000002.0
2007-04-03 15:14:00,1.21765,1.2178,1.21755,1.21765,1511600003.0
2007-04-03 15:15:00,1.21765,1.2178,1.21755,1.2177,1042799999.0
2007-04-03 15:16:00,1.2177,1.2178,1.21765,1.2178,1359600003.0
2007-04-03 15:17:00,1.2178,1.2178,1.2177,1.2178,812599996.0
2007-04-03 15:18:00,1.2178,1.2179,1.2177,1.2178,1051099989.0
2007-04-03 15:19:00,1.2178,1.2178,1.21765,1.21765,1019700010.0
2007-04-03 15:20:00,1.21765,1.21775,1.2175,1.2176,802099999.0
2007-04-03 15:21:00,1.2176,1.2177,1.2176,1.2177,885999985.0
2007-04-03 15:22:00,1.2177,1.2177,1.21755,1.21755,387000002.0
2007-04-03 15:23:00,1.21755,1.21755,1.2175,1.2175,570700002.0
2007-04-03 15:24:00,1.2175,1.2175,1.2172,1.2172,1744099992.0
2007-04-03 15:25:00,1.2172,1.2174,1.2172,1.2173,1387099981.0
2007-04-03 15:26:00,1.21725,1.2174,1.217,1.217,1722099994.0
2007-04-03 15:27:00,1.2171,1.2171,1.217,1.2171,1012899994.0
2007-04-03 15:28:00,1.2171,1.2174,1.21705,1.2174,1774300011.0
2007-04-03 15:29:00,1.2174,1.2175,1.21735,1.2174,1120100003.0
2007-04-03 15:30:00,1.2174,1.2174,1.21735,1.2174,1000300005.0
2007-04-03 15:31:00,1.2174,1.2174,1.21735,1.2174,585399999.0
2007-04-03 15:32:00,1.2174,1.2175,1.2173,1.21735,1034300003.0
2007-04-03 15:33:00,1.21735,1.2174,1.21725,1.2174,945999996.0
2007-04-03 15:34:00,1.21735,1.2175,1.21735,1.2174,1787000008.0
2007-04-03 15:35:00,1.2174,1.2175,1.2173,1.2174,1480899995.0
2007-04-03 15:36:00,1.2174,1.2175,1.2174,1.2175,648700005.0
2007-04-03 15:37:00,1.2175,1.2176,1.2175,1.2175,1085399995.0
2007-04-03 15:38:00,1.2176,1.2176,1.2175,1.2175,956999999.0
2007-04-03 15:39:00,1.2175,1.2176,1.2175,1.2176,974200000.0
2007-04-03 15:40:00,1.2176,1.2176,1.2175,1.2175,245700000.0
2007-04-03 15:41:00,1.2176,1.2177,1.2174,1.21745,1067800010.0
2007-04-03 15:43:00,1.2175,1.2175,1.2174,1.2174,830099987.0
2007-04-03 15:44:00,1.2174,1.2175,1.21735,1.2174,1260000003.0
2007-04-03 15:45:00,1.21735,1.2174,1.21735,1.2174,1462599977.0
2007-04-03 15:46:00,1.2174,1.2175,1.21735,1.2175,1338900001.0
2007-04-03 15:47:00,1.2175,1.2175,1.2174,1.2175,1446299987.0
2007-04-03 15:48:00,1.2175,1.2175,1.21735,1.21735,448000001.0
2007-04-03 15:49:00,1.2174,1.2175,1.2174,1.2175,90300000.0
2007-04-03 15:50:00,1.2175,1.2176,1.2174,1.2176,722699995.0
2007-04-03 15:51:00,1.2175,1.2177,1.2174,1.2176,1676199997.0
2007-04-03 15:52:00,1.2176,1.2177,1.2175,1.2176,1215399986.0
2007-04-03 15:53:00,1.2177,1.2177,1.2176,1.2176,484499990.0
2007-04-03 15:54:00,1.2176,1.2176,1.2175,1.2176,409199999.0
2007-04-03 15:55:00,1.21765,1.2179,1.2176,1.2178,512499996.0
2007-04-03 15:56:00,1.2178,1.218,1.2177,1.218,1788599996.0
2007-04-03 15:57:00,1.218,1.2181,1.2178,1.2178,802199999.0
2007-04-03 15:58:00,1.2179,1.218,1.21785,1.218,741700001.0
2007-04-03 15:59:00,1.218,1.218,1.2177,1.2178,1005800010.0
2007-04-03 16:00:00,1.2178,1.2184,1.2177,1.2182,1206199999.0
2007-04-03 16:01:00,1.2183,1.2186,1.2183,1.2186,1206199999.0
2007-04-03 16:02:00,1.21885,1.2189,1.21865,1.2188,1206199999.0
2007-04-03 16:03:00,1.2188,1.21895,1.2187,1.2188,839200004.0
2007-04-03 16:04:00,1.2188,1.2188,1.2185,1.2185,1300199994.0
2007-04-03 16:05:00,1.2185,1.2185,1.2182,1.2182,1471799995.0
2007-04-03 16:06:00,1.2182,1.2182,1.218,1.2181,1829500001.0
2007-04-03 16:07:00,1.218,1.2181,1.2179,1.2179,1589300000.0
2007-04-03 16:08:00,1.2176,1.2178,1.2174,1.2176,810700001.0
2007-04-03 16:09:00,1.2177,1.21795,1.21765,1.2179,810700001.0
2007-04-03 16:10:00,1.2179,1.218,1.2178,1.21785,690000008.0
2007-04-03 16:11:00,1.21775,1.2178,1.21755,1.2176,1313500002.0
2007-04-03 16:12:00,1.2176,1.2176,1.2174,1.2176,1411599999.0
2007-04-03 16:13:00,1.2176,1.2177,1.2175,1.2177,875800004.0
2007-04-03 16:14:00,1.2177,1.2178,1.21765,1.2177,1093499999.0
2007-04-03 16:15:00,1.2177,1.2178,1.21765,1.2177,1103400005.0
2007-04-03 16:16:00,1.2177,1.2179,1.21765,1.2179,1506300002.0
2007-04-03 16:17:00,1.2179,1.2181,1.21785,1.21805,1706499991.0
2007-04-03 16:18:00,1.21805,1.2183,1.21805,1.2183,490600001.0
2007-04-03 16:19:00,1.21825,1.2184,1.21825,1.21825,1079000012.0
2007-04-03 16:20:00,1.2183,1.2183,1.2183,1.2183,123200000.0
2007-04-03 16:21:00,1.2183,1.21855,1.21825,1.2184,1435600017.0
2007-04-03 16:22:00,1.2184,1.2184,1.2183,1.2184,363799998.0
2007-04-03 16:23:00,1.2184,1.2184,1.2182,1.2182,332600003.0
2007-04-03 16:24:00,1.2183,1.2183,1.2182,1.21825,404700008.0
2007-04-03 16:25:00,1.2182,1.2183,1.2182,1.2183,145199998.0
2007-04-03 16:26:00,1.2183,1.2183,1.2182,1.2182,231600003.0
2007-04-03 16:27:00,1.2182,1.2182,1.2181,1.2182,715699993.0
2007-04-03 16:28:00,1.2182,1.2182,1.21795,1.21805,1054200008.0
2007-04-03 16:29:00,1.2181,1.2181,1.21795,1.21795,702999998.0
2007-04-03 16:30:00,1.218,1.2181,1.21795,1.2181,160599998.0
2007-04-03 16:31:00,1.2181,1.2181,1.218,1.2181,182600000.0
2007-04-03 16:32:00,1.2181,1.21825,1.218,1.2182,331099998.0
2007-04-03 16:33:00,1.2182,1.2183,1.2181,1.2181,801900001.0
2007-04-03 16:34:00,1.2181,1.2184,1.21805,1.2184,1457000009.0
2007-04-03 16:35:00,1.2184,1.2186,1.2184,1.2185,1224299989.0
2007-04-03 16:36:00,1.2183,1.2184,1.2182,1.2183,1812000015.0
2007-04-03 16:37:00,1.2184,1.2184,1.2183,1.2183,1812000015.0
2007-04-03 16:38:00,1.2185,1.2186,1.21845,1.2186,1812000015.0
2007-04-03 16:39:00,1.2186,1.2186,1.2184,1.2185,1772399999.0
2007-04-03 16:40:00,1.2183,1.2184,1.2183,1.2184,1872599991.0
2007-04-03 16:41:00,1.2185,1.2185,1.21835,1.2184,1872599991.0
2007-04-03 16:42:00,1.2184,1.2185,1.2184,1.2185,1056799994.0
2007-04-03 16:43:00,1.2185,1.2186,1.21845,1.2186,246300002.0
2007-04-03 16:44:00,1.2184,1.2184,1.2182,1.2183,913900009.0
2007-04-03 16:45:00,1.2185,1.2186,1.2185,1.2185,913900009.0
2007-04-03 16:46:00,1.2185,1.2186,1.2184,1.2185,1751100014.0
2007-04-03 16:47:00,1.2185,1.2186,1.21845,1.2185,1501200012.0
2007-04-03 16:48:00,1.2185,1.2185,1.2182,1.2182,587000007.0
2007-04-03 16:49:00,1.2182,1.2182,1.21805,1.2182,467100002.0
2007-04-03 16:50:00,1.21815,1.2182,1.21805,1.2182,442699998.0
2007-04-03 16:51:00,1.2182,1.2182,1.21795,1.218,1647199989.0
2007-04-03 16:52:00,1.21795,1.2183,1.21795,1.2183,671899997.0
2007-04-03 16:53:00,1.21825,1.21825,1.21815,1.2182,626499997.0
2007-04-03 16:54:00,1.2181,1.2183,1.2181,1.2183,1197700003.0
2007-04-03 16:55:00,1.2183,1.2183,1.2182,1.21825,349000007.0
2007-04-03 16:56:00,1.2183,1.2183,1.21825,1.21825,54400000.0
2007-04-03 16:57:00,1.21825,1.21825,1.2181,1.2182,524900006.0
2007-04-03 16:58:00,1.2182,1.21825,1.2181,1.2181,799300012.0
2007-04-03 16:59:00,1.218,1.218,1.2176,1.2178,1578600003.0
2007-04-03 17:00:00,1.2178,1.2181,1.2177,1.2181,1474699995.0
2007-04-03 17:01:00,1.2181,1.2183,1.218,1.21825,1464700012.0
2007-04-03 17:02:00,1.21825,1.2183,1.2181,1.2182,709199999.0
2007-04-03 17:03:00,1.2182,1.2184,1.2182,1.2184,713400008.0
2007-04-03 17:04:00,1.2184,1.2184,1.21815,1.2183,528699997.0
2007-04-03 17:05:00,1.2183,1.2184,1.21815,1.2183,1097999997.0
2007-04-03 17:06:00,1.2183,1.2183,1.21815,1.2183,367599998.0
2007-04-03 17:07:00,1.2183,1.2183,1.21825,1.21825,249000006.0
2007-04-03 17:08:00,1.2183,1.2183,1.2183,1.2183,124500003.0
2007-04-03 17:09:00,1.2183,1.2183,1.2183,1.2183,44800000.0
2007-04-03 17:10:00,1.2183,1.2184,1.2183,1.2183,192399998.0
2007-04-03 17:11:00,1.2183,1.2183,1.21815,1.2182,213800005.0
2007-04-03 17:12:00,1.2182,1.2182,1.21805,1.2181,472300006.0
2007-04-03 17:13:00,1.2181,1.2181,1.218,1.218,199099999.0
2007-04-03 17:14:00,1.218,1.218,1.21785,1.2179,321499998.0
2007-04-03 17:15:00,1.2179,1.218,1.2179,1.218,147699998.0
2007-04-03 17:16:00,1.218,1.2182,1.21795,1.21815,534399994.0
2007-04-03 17:17:00,1.2182,1.2184,1.2182,1.2184,307100002.0
2007-04-03 17:18:00,1.2184,1.2184,1.2183,1.2183,73600000.0
2007-04-03 17:19:00,1.2183,1.2183,1.2183,1.2183,53600000.0
2007-04-03 17:20:00,1.2183,1.2186,1.2183,1.2186,538999998.0
2007-04-03 17:21:00,1.2186,1.2189,1.21855,1.21875,945599998.0
2007-04-03 17:22:00,1.21875,1.2188,1.21865,1.2187,442699999.0
2007-04-03 17:23:00,1.2188,1.2188,1.21855,1.2186,274400000.0
2007-04-03 17:24:00,1.2186,1.2187,1.21855,1.2187,600800008.0
2007-04-03 17:25:00,1.2187,1.2189,1.2186,1.21875,774199994.0
2007-04-03 17:26:00,1.21875,1.2189,1.21875,1.21875,705100005.0
2007-04-03 17:27:00,1.2188,1.2188,1.2185,1.2185,408299995.0
2007-04-03 17:28:00,1.21845,1.2186,1.21845,1.2185,289799998.0
2007-04-03 17:29:00,1.2184,1.2185,1.2183,1.2183,544199997.0
2007-04-03 17:30:00,1.2183,1.2184,1.2182,1.2182,494999999.0
2007-04-03 17:31:00,1.2182,1.2186,1.2182,1.21845,340300000.0
2007-04-03 17:32:00,1.21845,1.2186,1.21845,1.2186,314400000.0
2007-04-03 17:33:00,1.2186,1.2188,1.21845,1.21875,448300000.0
2007-04-03 17:34:00,1.21875,1.2188,1.2186,1.2186,421999998.0
2007-04-03 17:35:00,1.2186,1.2188,1.2186,1.2188,461799992.0
2007-04-03 17:36:00,1.2188,1.2188,1.21845,1.2186,601400002.0
2007-04-03 17:37:00,1.2186,1.2188,1.2186,1.2188,209400000.0
2007-04-03 17:38:00,1.2188,1.21885,1.2187,1.2188,228000001.0
2007-04-03 17:39:00,1.2188,1.2191,1.2188,1.219,437199998.0
2007-04-03 17:40:00,1.21905,1.2192,1.2189,1.2189,351199999.0
2007-04-03 17:41:00,1.2189,1.2192,1.2189,1.2192,656799995.0
2007-04-03 17:42:00,1.21915,1.2192,1.219,1.2191,506400000.0
2007-04-03 17:43:00,1.219,1.2191,1.21895,1.2191,508799996.0
2007-04-03 17:44:00,1.2191,1.21915,1.2191,1.2191,97600000.0
2007-04-03 17:45:00,1.2191,1.2191,1.219,1.2191,194400000.0
2007-04-03 17:46:00,1.2191,1.2191,1.219,1.219,164800001.0
2007-04-03 17:47:00,1.219,1.219,1.21885,1.2189,708200007.0
2007-04-03 17:48:00,1.2189,1.2189,1.2188,1.2189,142300000.0
2007-04-03 17:49:00,1.2189,1.219,1.21885,1.219,504599994.0
2007-04-03 17:50:00,1.219,1.219,1.21885,1.2189,141600000.0
2007-04-03 17:51:00,1.2189,1.219,1.2189,1.219,188899999.0
2007-04-03 17:52:00,1.2189,1.2193,1.2189,1.2192,305399999.0
2007-04-03 17:53:00,1.2192,1.2194,1.2192,1.2193,321700000.0
2007-04-03 17:54:00,1.2193,1.2198,1.2193,1.2198,824500001.0
2007-04-03 17:55:00,1.2198,1.2198,1.2195,1.2196,545599998.0
2007-04-03 17:56:00,1.21965,1.21965,1.2195,1.2196,281600000.0
2007-04-03 17:57:00,1.2196,1.2196,1.21945,1.2195,140300000.0
2007-04-03 17:58:00,1.21945,1.21945,1.21925,1.2193,383599995.0
2007-04-03 17:59:00,1.2193,1.2193,1.21915,1.21915,165600000.0
2007-04-03 18:00:00,1.21915,1.2193,1.2191,1.2193,287700000.0
2007-04-03 18:01:00,1.2193,1.2193,1.21915,1.21915,309600001.0
2007-04-03 18:02:00,1.21915,1.2192,1.2191,1.2192,287800001.0
2007-04-03 18:03:00,1.2192,1.2192,1.2191,1.21915,167100000.0
2007-04-03 18:04:00,1.2191,1.2193,1.2191,1.2192,453236117.0
2007-04-03 18:05:00,1.2192,1.2193,1.2192,1.2192,181600000.0
2007-04-03 18:06:00,1.2192,1.2192,1.2191,1.21915,116100000.0
2007-04-03 18:07:00,1.21915,1.21915,1.219,1.21905,640599994.0
2007-04-03 18:08:00,1.21915,1.2192,1.21885,1.2189,547500001.0
2007-04-03 18:09:00,1.2189,1.2191,1.21885,1.21895,556299999.0
2007-04-03 18:10:00,1.21895,1.2191,1.21875,1.21885,359100005.0
2007-04-03 18:11:00,1.2189,1.2189,1.2189,1.2189,4000000.0
2007-04-03 18:12:00,1.2189,1.219,1.2189,1.2189,33600000.0
2007-04-03 18:13:00,1.21885,1.2191,1.21885,1.219,600099991.0
2007-04-03 18:14:00,1.219,1.2191,1.219,1.219,645599989.0
2007-04-03 18:15:00,1.219,1.219,1.219,1.219,495599998.0
2007-04-03 18:16:00,1.219,1.2191,1.219,1.219,168799997.0
2007-04-03 18:17:00,1.219,1.219,1.2188,1.2188,435300000.0
2007-04-03 18:18:00,1.2188,1.21895,1.2188,1.2189,214800000.0
2007-04-03 18:19:00,1.2189,1.2191,1.2189,1.219,297599999.0
2007-04-03 18:20:00,1.219,1.2191,1.219,1.219,134400000.0
2007-04-03 18:21:00,1.219,1.219,1.219,1.219,114800000.0
2007-04-03 18:22:00,1.219,1.21915,1.219,1.2191,548499999.0
2007-04-03 18:23:00,1.2191,1.2191,1.21905,1.2191,67000000.0
2007-04-03 18:24:00,1.21915,1.2192,1.2191,1.21915,346300000.0
2007-04-03 18:25:00,1.2192,1.2192,1.21905,1.2192,98900000.0
2007-04-03 18:26:00,1.2192,1.2193,1.2192,1.2193,150999998.0
2007-04-03 18:27:00,1.2193,1.21935,1.2193,1.2193,208800000.0
2007-04-03 18:28:00,1.2193,1.2193,1.2191,1.2191,331399999.0
2007-04-03 18:29:00,1.2191,1.2191,1.2191,1.2191,104000000.0
2007-04-03 18:30:00,1.2191,1.2191,1.2191,1.2191,60800000.0
2007-04-03 18:31:00,1.2191,1.2191,1.21905,1.2191,85099998.0
2007-04-03 18:32:00,1.2191,1.2191,1.21905,1.2191,103500000.0
2007-04-03 18:33:00,1.2191,1.2192,1.21905,1.2192,70800000.0
2007-04-03 18:34:00,1.2192,1.2193,1.2192,1.2193,95200000.0
2007-04-03 18:35:00,1.2193,1.2193,1.2191,1.2191,144000000.0
2007-04-03 18:36:00,1.2191,1.2191,1.2189,1.2189,272800000.0
2007-04-03 18:37:00,1.2189,1.2189,1.21885,1.2189,172800001.0
2007-04-03 18:38:00,1.21885,1.2189,1.21885,1.2189,28800000.0
2007-04-03 18:39:00,1.2189,1.2189,1.21885,1.2189,135099998.0
2007-04-03 18:40:00,1.2189,1.219,1.21885,1.21895,378899999.0
2007-04-03 18:41:00,1.219,1.2191,1.21895,1.2191,623399999.0
2007-04-03 18:42:00,1.21915,1.2192,1.21905,1.21905,198300001.0
2007-04-03 18:43:00,1.21905,1.2191,1.21895,1.219,725599995.0
2007-04-03 18:44:00,1.219,1.219,1.2189,1.2189,219199999.0
2007-04-03 18:45:00,1.21885,1.2189,1.21885,1.2189,33600000.0
2007-04-03 18:46:00,1.21885,1.2189,1.2188,1.21885,152399999.0
2007-04-03 18:47:00,1.21885,1.2189,1.21885,1.2189,24800000.0
2007-04-03 18:48:00,1.21855,1.21879,1.21842,1.21842,120800000.0
2007-04-03 18:49:00,1.2189,1.2189,1.21885,1.21885,90400000.0
2007-04-03 18:50:00,1.2188,1.2189,1.2188,1.2188,97000000.0
2007-04-03 18:51:00,1.2188,1.2189,1.2188,1.21885,307299998.0
2007-04-03 18:52:00,1.21885,1.2189,1.21885,1.2189,62600000.0
2007-04-03 18:53:00,1.2189,1.2189,1.2188,1.2189,94300000.0
2007-04-03 18:54:00,1.2189,1.2189,1.2188,1.2189,96000000.0
2007-04-03 18:55:00,1.21883,1.21883,1.21859,1.21882,319200000.0
2007-04-03 18:56:00,1.2189,1.2189,1.2188,1.2188,59600000.0
2007-04-03 18:57:00,1.21885,1.21895,1.2188,1.2189,54400000.0
2007-04-03 18:58:00,1.2189,1.2189,1.21885,1.21885,178600000.0
2007-04-03 18:59:00,1.2189,1.2189,1.2189,1.2189,19200000.0
2007-04-03 19:00:00,1.2189,1.2189,1.21885,1.21885,307099998.0
2007-04-03 19:01:00,1.21885,1.219,1.21885,1.2189,591300014.0
2007-04-03 19:02:00,1.2189,1.2189,1.21885,1.2189,96800000.0
2007-04-03 19:03:00,1.2189,1.219,1.2188,1.2188,344700001.0
2007-04-03 19:04:00,1.2188,1.2188,1.2188,1.2188,226700000.0
2007-04-03 19:05:00,1.2188,1.2188,1.2188,1.2188,114000001.0
2007-04-03 19:06:00,1.2186,1.21871,1.21824,1.21837,1207199997.0
2007-04-03 19:07:00,1.2188,1.2188,1.2188,1.2188,215200000.0
2007-04-03 19:08:00,1.2188,1.2188,1.2188,1.2188,177600000.0
2007-04-03 19:09:00,1.2188,1.2188,1.2187,1.2188,456300000.0
2007-04-03 19:10:00,1.2188,1.2188,1.21865,1.2187,482100001.0
2007-04-03 19:11:00,1.2187,1.2187,1.2186,1.2187,254400000.0
2007-04-03 19:12:00,1.2187,1.2187,1.2186,1.2187,288000001.0
2007-04-03 19:13:00,1.2187,1.21895,1.2187,1.2189,297400003.0
2007-04-03 19:14:00,1.2189,1.219,1.21875,1.2188,245300000.0
2007-04-03 19:15:00,1.2188,1.2188,1.21875,1.2188,169100002.0
2007-04-03 19:16:00,1.2188,1.2189,1.2188,1.2188,467700001.0
2007-04-03 19:17:00,1.2188,1.2191,1.2188,1.2191,408699999.0
2007-04-03 19:18:00,1.2191,1.2193,1.2191,1.2193,187200000.0
2007-04-03 19:19:00,1.2193,1.21945,1.2193,1.2194,507999996.0
2007-04-03 19:20:00,1.2194,1.2195,1.21935,1.21945,202599999.0
2007-04-03 19:21:00,1.21945,1.21945,1.21945,1.21945,3200000.0
2007-04-03 19:22:00,1.2194,1.2195,1.2194,1.2194,387200003.0
2007-04-03 19:23:00,1.2194,1.2194,1.21935,1.2194,920299993.0
2007-04-03 19:24:00,1.2194,1.2195,1.21935,1.21945,567399997.0
2007-04-03 19:25:00,1.21945,1.21945,1.21945,1.21945,36800000.0
2007-04-03 19:26:00,1.21945,1.2195,1.21945,1.21945,28800000.0
2007-04-03 19:27:00,1.21945,1.2195,1.21935,1.21945,229300002.0
2007-04-03 19:28:00,1.2195,1.2195,1.2194,1.21945,210399998.0
2007-04-03 19:29:00,1.2194,1.2195,1.2194,1.2195,213499999.0
2007-04-03 19:30:00,1.2195,1.2195,1.21945,1.21945,17600000.0
2007-04-03 19:31:00,1.2196,1.21965,1.21945,1.2196,210600003.0
2007-04-03 19:32:00,1.2196,1.2199,1.2196,1.21985,87100000.0
2007-04-03 19:33:00,1.2199,1.2204,1.21985,1.2201,1512199997.0
2007-04-03 19:34:00,1.2201,1.22015,1.22005,1.2201,169600000.0
2007-04-03 19:35:00,1.2203,1.2208,1.2203,1.2207,439100000.0
2007-04-03 19:36:00,1.2206,1.2207,1.2206,1.2206,732499993.0
2007-04-03 19:37:00,1.2206,1.2207,1.22055,1.22065,329599995.0
2007-04-03 19:38:00,1.22065,1.2208,1.2206,1.22065,224599998.0
2007-04-03 19:39:00,1.2207,1.2207,1.2205,1.2205,211900002.0
2007-04-03 19:40:00,1.2206,1.2206,1.2205,1.2206,145700001.0
2007-04-03 19:41:00,1.2206,1.2206,1.22045,1.2206,197600000.0
2007-04-03 19:42:00,1.2205,1.2205,1.2203,1.2203,71999999.0
2007-04-03 19:43:00,1.2203,1.2204,1.22025,1.2204,384199997.0
2007-04-03 19:44:00,1.2204,1.22065,1.22035,1.2206,607200000.0
2007-04-03 19:45:00,1.22055,1.2208,1.22055,1.22075,222099998.0
2007-04-03 19:46:00,1.2208,1.2209,1.22075,1.2209,319700004.0
2007-04-03 19:47:00,1.2209,1.2216,1.2208,1.2216,782800011.0
2007-04-03 19:48:00,1.22165,1.22175,1.22135,1.22145,1350899994.0
2007-04-03 19:49:00,1.2215,1.22165,1.2214,1.2215,920200006.0
2007-04-03 19:50:00,1.2215,1.2216,1.22145,1.2215,451700000.0
2007-04-03 19:51:00,1.2215,1.2215,1.22115,1.2212,510000001.0
2007-04-03 19:52:00,1.2211,1.2212,1.2209,1.22115,925400002.0
2007-04-03 19:53:00,1.2212,1.2213,1.2209,1.2211,403999998.0
2007-04-03 19:54:00,1.2211,1.22145,1.2209,1.22115,976000001.0
2007-04-03 19:55:00,1.22115,1.222,1.22115,1.222,861899995.0
2007-04-03 19:56:00,1.222,1.222,1.2219,1.22195,260599997.0
2007-04-03 19:57:00,1.22195,1.2225,1.22185,1.2224,1279199994.0
2007-04-03 19:58:00,1.2224,1.22255,1.2223,1.2223,841800002.0
2007-04-03 19:59:00,1.2224,1.2224,1.2222,1.2224,852800001.0
2007-04-03 20:00:00,1.2224,1.2232,1.2224,1.22305,1150137002.0
2007-04-03 20:01:00,1.223,1.2231,1.2229,1.2229,929599992.0
2007-04-03 20:02:00,1.223,1.22305,1.2229,1.2229,975899998.0
2007-04-03 20:03:00,1.223,1.223,1.22255,1.2226,895400000.0
2007-04-03 20:04:00,1.2227,1.2233,1.2226,1.22315,920099996.0
2007-04-03 20:05:00,1.2231,1.2232,1.22295,1.2231,1105700001.0
2007-04-03 20:06:00,1.2231,1.22315,1.2227,1.2227,954300001.0
2007-04-03 20:07:00,1.2227,1.2228,1.22255,1.22255,630600000.0
2007-04-03 20:08:00,1.2225,1.2226,1.2225,1.2225,757799992.0
2007-04-03 20:09:00,1.2225,1.2226,1.22235,1.2225,809900006.0
2007-04-03 20:10:00,1.2225,1.2225,1.2225,1.2225,313800000.0
2007-04-03 20:11:00,1.2225,1.22265,1.2224,1.2226,602600005.0
2007-04-03 20:12:00,1.22265,1.22265,1.22235,1.22235,741600000.0
2007-04-03 20:13:00,1.22235,1.2225,1.22235,1.22235,996900000.0
2007-04-03 20:14:00,1.2224,1.22255,1.22225,1.2223,477499999.0
2007-04-03 20:15:00,1.2223,1.2223,1.2221,1.2221,759500001.0
2007-04-03 20:16:00,1.2221,1.2221,1.22195,1.222,619800001.0
2007-04-03 20:17:00,1.222,1.22215,1.222,1.22205,384400002.0
2007-04-03 20:18:00,1.2221,1.2223,1.22205,1.2222,502800001.0
2007-04-03 20:19:00,1.2222,1.2223,1.22215,1.2222,230300001.0
2007-04-03 20:20:00,1.22215,1.22215,1.2219,1.222,420200000.0
2007-04-03 20:21:00,1.222,1.2223,1.22195,1.2222,523000000.0
2007-04-03 20:22:00,1.2222,1.2222,1.22205,1.22205,474300000.0
2007-04-03 20:23:00,1.2221,1.22215,1.22205,1.2221,436000004.0
2007-04-03 20:24:00,1.2221,1.2221,1.22205,1.2221,135200000.0
2007-04-03 20:25:00,1.2221,1.2221,1.22195,1.22195,74500000.0
2007-04-03 20:26:00,1.222,1.222,1.2219,1.2219,114400000.0
2007-04-03 20:27:00,1.2219,1.2221,1.2219,1.2221,368500004.0
2007-04-03 20:28:00,1.2221,1.2221,1.2219,1.2219,240300006.0
2007-04-03 20:29:00,1.2219,1.222,1.22175,1.22175,346900005.0
2007-04-03 20:30:00,1.22175,1.22185,1.22175,1.22185,180400004.0
2007-04-03 20:31:00,1.22185,1.22185,1.22185,1.22185,9600000.0
2007-04-03 20:32:00,1.22185,1.2222,1.22185,1.2222,390099997.0
2007-04-03 20:33:00,1.2221,1.22215,1.22205,1.2221,213800000.0
2007-04-03 20:34:00,1.2221,1.2221,1.2221,1.2221,62400000.0
2007-04-03 20:35:00,1.2221,1.2221,1.2221,1.2221,52800000.0
2007-04-03 20:36:00,1.22197,1.22197,1.22189,1.2219,33600000.0
2007-04-03 20:37:00,1.2221,1.2221,1.22205,1.2221,250200000.0
2007-04-03 20:38:00,1.22205,1.2221,1.22205,1.2221,84499999.0
2007-04-03 20:39:00,1.2221,1.2221,1.2221,1.2221,2900000.0
2007-04-03 20:40:00,1.22205,1.22205,1.2219,1.2219,126300000.0
2007-04-03 20:41:00,1.2218,1.2218,1.22175,1.22175,300699994.0
2007-04-03 20:42:00,1.22175,1.2219,1.22175,1.2219,428099998.0
2007-04-03 20:43:00,1.2218,1.2219,1.2217,1.22175,484199997.0
2007-04-03 20:44:00,1.22175,1.2218,1.22175,1.2218,139500000.0
2007-04-03 20:45:00,1.2218,1.2219,1.2218,1.22185,45200000.0
2007-04-03 20:46:00,1.22185,1.2219,1.2218,1.22185,517400000.0
2007-04-03 20:47:00,1.2219,1.222,1.22185,1.222,506700001.0
2007-04-03 20:48:00,1.222,1.222,1.2218,1.222,313600001.0
2007-04-03 20:49:00,1.222,1.222,1.222,1.222,7200000.0
2007-04-03 20:50:00,1.222,1.22205,1.2219,1.22205,124100000.0
2007-04-03 20:51:00,1.22205,1.2223,1.22205,1.22225,241899998.0
2007-04-03 20:52:00,1.2222,1.2223,1.2222,1.22225,28200000.0
2007-04-03 20:53:00,1.2222,1.2223,1.2222,1.22225,486499996.0
2007-04-03 20:54:00,1.2223,1.2224,1.2222,1.22225,464800005.0
2007-04-03 20:55:00,1.22225,1.2223,1.22215,1.22215,311800000.0
2007-04-03 20:56:00,1.22215,1.2223,1.22215,1.22225,147500000.0
2007-04-03 20:57:00,1.22225,1.22225,1.22215,1.22215,27200000.0
2007-04-03 20:58:00,1.22215,1.2222,1.2221,1.2222,114400000.0
2007-04-03 20:59:00,1.2222,1.22225,1.22205,1.22215,313200000.0
2007-04-03 21:00:00,1.22215,1.2222,1.22205,1.22205,197599999.0
2007-04-03 21:01:00,1.2221,1.2221,1.22195,1.222,81500000.0
2007-04-03 21:02:00,1.22195,1.2221,1.22195,1.22195,85299999.0
2007-04-03 21:03:00,1.222,1.222,1.22195,1.22195,162200003.0
2007-04-03 21:04:00,1.2221,1.2223,1.2221,1.2221,332999998.0
2007-04-03 21:05:00,1.2221,1.2221,1.2221,1.2221,343199996.0
2007-04-03 21:06:00,1.2221,1.2221,1.222,1.2221,181100000.0
2007-04-03 21:07:00,1.22205,1.2222,1.22205,1.2221,113700000.0
2007-04-03 21:08:00,1.2221,1.2222,1.22205,1.2222,330399999.0
2007-04-03 21:09:00,1.2222,1.2222,1.22215,1.22215,428399998.0
2007-04-03 21:10:00,1.22225,1.22225,1.22215,1.2222,261700001.0
2007-04-03 21:11:00,1.2222,1.2222,1.2222,1.2222,205900001.0
2007-04-03 21:12:00,1.2222,1.2223,1.2222,1.2223,91500002.0
2007-04-03 21:13:00,1.2223,1.2224,1.22225,1.22235,328699995.0
2007-04-03 21:14:00,1.22245,1.22255,1.2223,1.2225,225300000.0
2007-04-03 21:15:00,1.2225,1.22255,1.22245,1.2225,133600001.0
2007-04-03 21:16:00,1.2225,1.2225,1.2222,1.22225,191799999.0
2007-04-03 21:17:00,1.2223,1.2224,1.2223,1.2223,82900000.0
2007-04-03 21:18:00,1.2223,1.2224,1.2223,1.22235,35400000.0
2007-04-03 21:19:00,1.2223,1.2224,1.2223,1.2223,28600000.0
2007-04-03 21:20:00,1.2223,1.22245,1.22215,1.22245,104800000.0
2007-04-03 21:21:00,1.2224,1.22245,1.2223,1.2223,22400000.0
2007-04-03 21:22:00,1.2223,1.2223,1.2223,1.2223,7200000.0
2007-04-03 21:23:00,1.2223,1.2223,1.2222,1.2222,65200000.0
2007-04-03 21:24:00,1.2221,1.22225,1.22205,1.2222,438199999.0
2007-04-03 21:25:00,1.2222,1.2223,1.2222,1.2223,135700000.0
2007-04-03 21:26:00,1.2223,1.2223,1.2223,1.2223,15200000.0
2007-04-03 21:27:00,1.2223,1.2224,1.2223,1.2224,78400000.0
2007-04-03 21:28:00,1.2224,1.2224,1.2224,1.2224,16800000.0
2007-04-03 21:29:00,1.2224,1.2225,1.22235,1.2225,902499989.0
2007-04-03 21:30:00,1.2225,1.2225,1.2224,1.2225,87199999.0
2007-04-03 21:31:00,1.2225,1.2225,1.2225,1.2225,91000000.0
2007-04-03 21:32:00,1.2225,1.2225,1.22245,1.2225,756599997.0
2007-04-03 21:33:00,1.2225,1.2227,1.2225,1.2226,277400000.0
2007-04-03 21:34:00,1.2226,1.2227,1.2226,1.2226,126400000.0
2007-04-03 21:35:00,1.2226,1.22265,1.22255,1.2226,166399999.0
2007-04-03 21:36:00,1.2226,1.22265,1.2226,1.22265,114400000.0
2007-04-03 21:37:00,1.2226,1.2227,1.2225,1.2226,129800000.0
2007-04-03 21:38:00,1.2226,1.2226,1.2226,1.2226,20800000.0
2007-04-03 21:39:00,1.2226,1.2226,1.22255,1.22255,802200002.0
2007-04-03 21:40:00,1.2226,1.2227,1.22255,1.2227,40800000.0
2007-04-03 21:41:00,1.2227,1.22305,1.2227,1.2229,515699998.0
2007-04-03 21:42:00,1.2229,1.223,1.2229,1.223,252500001.0
2007-04-03 21:43:00,1.223,1.223,1.22295,1.223,573999998.0
2007-04-03 21:44:00,1.223,1.223,1.2229,1.22295,125900000.0
2007-04-03 21:45:00,1.2229,1.223,1.22285,1.223,119199999.0
2007-04-03 21:46:00,1.2229,1.223,1.22285,1.223,152000000.0
2007-04-03 21:47:00,1.223,1.223,1.22275,1.22275,171199999.0
2007-04-03 21:48:00,1.22275,1.2228,1.22275,1.22275,62000000.0
2007-04-03 21:49:00,1.2228,1.2228,1.22245,1.22245,510200001.0
2007-04-03 21:50:00,1.22245,1.2226,1.22245,1.2226,138000000.0
2007-04-03 21:51:00,1.2226,1.2226,1.2224,1.2224,278499999.0
2007-04-03 21:52:00,1.2224,1.2226,1.2224,1.2225,404200003.0
2007-04-03 21:53:00,1.2225,1.2225,1.2225,1.2225,103200000.0
2007-04-03 21:54:00,1.2225,1.2225,1.2225,1.2225,124800000.0
2007-04-03 21:55:00,1.2225,1.2225,1.22245,1.2225,16000000.0
2007-04-03 21:56:00,1.2225,1.2225,1.22225,1.22225,162800000.0
2007-04-03 21:57:00,1.22225,1.22225,1.2222,1.22225,248300001.0
2007-04-03 21:58:00,1.22225,1.2224,1.22225,1.2223,280400000.0
2007-04-03 21:59:00,1.2223,1.2223,1.22225,1.2223,257699988.0
2007-04-03 22:00:00,1.2223,1.2223,1.2223,1.2223,96000000.0
2007-04-03 22:01:00,1.2223,1.22245,1.22225,1.22245,360599997.0
2007-04-03 22:02:00,1.22245,1.22265,1.22245,1.2225,512480484.0
2007-04-03 22:03:00,1.2225,1.22265,1.2225,1.2226,926990239.0
2007-04-03 22:04:00,1.2225,1.2227,1.22245,1.2227,175599999.0
2007-04-03 22:05:00,1.2227,1.2227,1.2227,1.2227,16000000.0
2007-04-03 22:06:00,1.2227,1.2228,1.2227,1.2227,156000000.0
2007-04-03 22:07:00,1.2227,1.2227,1.2226,1.2227,81600000.0
2007-04-03 22:08:00,1.2226,1.22265,1.2226,1.2226,32000000.0
2007-04-03 22:09:00,1.2226,1.2227,1.22255,1.22255,51800000.0
2007-04-03 22:10:00,1.22255,1.2227,1.22255,1.2226,38200000.0
2007-04-03 22:11:00,1.2226,1.2227,1.2226,1.2227,55200000.0
2007-04-03 22:12:00,1.2226,1.2227,1.2226,1.2227,31200000.0
2007-04-03 22:13:00,1.2226,1.2226,1.2226,1.2226,6000000.0
2007-04-03 22:14:00,1.2226,1.22275,1.2226,1.2227,56400000.0
2007-04-03 22:15:00,1.2227,1.2228,1.22255,1.22255,45300000.0
2007-04-03 22:16:00,1.22255,1.2228,1.22255,1.22255,69500000.0
2007-04-03 22:17:00,1.2225,1.2225,1.2225,1.2225,71200000.0
2007-04-03 22:18:00,1.2225,1.2225,1.2224,1.2225,60000000.0
2007-04-03 22:19:00,1.2225,1.2225,1.2224,1.22245,83200000.0
2007-04-03 22:20:00,1.22245,1.2225,1.22245,1.2225,76800000.0
2007-04-03 22:21:00,1.2225,1.2225,1.2225,1.2225,72800000.0
2007-04-03 22:22:00,1.2225,1.2225,1.2225,1.2225,60800000.0
2007-04-03 22:23:00,1.2225,1.2228,1.22245,1.2226,160700000.0
2007-04-03 22:24:00,1.2227,1.2227,1.22245,1.22255,96000000.0
2007-04-03 22:25:00,1.22255,1.2226,1.22255,1.2226,34400000.0
2007-04-03 22:26:00,1.22257,1.22262,1.22255,1.22257,67800000.0
2007-04-03 22:27:00,1.2228,1.2228,1.2226,1.2228,55200000.0
2007-04-03 22:28:00,1.2228,1.2228,1.22275,1.22275,26400000.0
2007-04-03 22:29:00,1.22275,1.22275,1.2226,1.2226,73900000.0
2007-04-03 22:30:00,1.2226,1.2226,1.2226,1.2226,124200000.0
2007-04-03 22:31:00,1.2226,1.2227,1.22255,1.2227,143300000.0
2007-04-03 22:32:00,1.2227,1.2227,1.2225,1.2225,51200000.0
2007-04-03 22:33:00,1.22245,1.2225,1.2224,1.2224,27200000.0
2007-04-03 22:34:00,1.2224,1.2225,1.2224,1.2224,23200000.0
2007-04-03 22:35:00,1.2225,1.2225,1.2223,1.2223,26400000.0
2007-04-03 22:36:00,1.2223,1.2223,1.2223,1.2223,2400000.0
2007-04-03 22:37:00,1.2224,1.2224,1.2224,1.2224,2400000.0
2007-04-03 22:38:00,1.2223,1.2223,1.2223,1.2223,2400000.0
2007-04-03 22:39:00,1.2223,1.2223,1.2223,1.2223,2400000.0
2007-04-03 22:40:00,1.2223,1.22235,1.2222,1.2223,56000000.0
2007-04-03 22:41:00,1.2223,1.2223,1.2222,1.2222,30900000.0
2007-04-03 22:42:00,1.2222,1.2223,1.2222,1.2223,27200000.0
2007-04-03 22:43:00,1.2224,1.2224,1.2223,1.2223,14400000.0
2007-04-03 22:44:00,1.2223,1.2225,1.2223,1.2225,59999999.0
2007-04-03 22:45:00,1.2225,1.2225,1.2225,1.2225,2400000.0
2007-04-03 22:46:00,1.22227,1.22235,1.22213,1.22222,107199998.0
2007-04-03 22:47:00,1.2225,1.2225,1.22245,1.2225,17600000.0
2007-04-03 22:48:00,1.2225,1.2225,1.22245,1.2225,48000000.0
2007-04-03 22:49:00,1.2225,1.2225,1.2223,1.2224,93300000.0
2007-04-03 22:50:00,1.2224,1.2225,1.22235,1.22235,55200000.0
2007-04-03 22:51:00,1.2224,1.2224,1.2224,1.2224,3200000.0
2007-04-03 22:52:00,1.2224,1.2224,1.2224,1.2224,7200000.0
2007-04-03 22:53:00,1.2224,1.2224,1.2224,1.2224,28000000.0
2007-04-03 22:54:00,1.2224,1.2224,1.2224,1.2224,16000000.0
2007-04-03 22:55:00,1.2224,1.2226,1.22235,1.22245,67999998.0
2007-04-03 22:56:00,1.2224,1.2224,1.2224,1.2224,83299999.0
2007-04-03 22:57:00,1.2225,1.2225,1.22235,1.2224,137700002.0
2007-04-03 22:58:00,1.2224,1.2224,1.2224,1.2224,165899999.0
2007-04-03 22:59:00,1.2224,1.22245,1.2224,1.2224,159500002.0
2007-04-03 23:00:00,1.22235,1.2224,1.22205,1.2222,129200000.0
2007-04-03 23:01:00,1.2222,1.22225,1.22215,1.2222,63200000.0
2007-04-03 23:02:00,1.222,1.2224,1.222,1.2223,39200000.0
2007-04-03 23:03:00,1.2223,1.2223,1.2222,1.2223,69000000.0
2007-04-03 23:04:00,1.2223,1.2223,1.2221,1.2222,52800000.0
2007-04-03 23:05:00,1.2222,1.2222,1.2222,1.2222,180299998.0
2007-04-03 23:06:00,1.2222,1.2223,1.2222,1.2222,79199999.0
2007-04-03 23:07:00,1.2223,1.2223,1.2222,1.2222,37000000.0
2007-04-03 23:08:00,1.2222,1.2223,1.2222,1.2223,30100000.0
2007-04-03 23:09:00,1.2223,1.2223,1.2222,1.2222,8800000.0
2007-04-03 23:10:00,1.22208,1.22208,1.22195,1.22204,260799997.0
2007-04-03 23:11:00,1.2221,1.2223,1.2221,1.2222,72200000.0
2007-04-03 23:12:00,1.2222,1.2225,1.2222,1.22235,93600000.0
2007-04-03 23:13:00,1.22235,1.2225,1.2223,1.22235,84000000.0
2007-04-03 23:14:00,1.22235,1.2224,1.2223,1.2224,72800000.0
2007-04-03 23:15:00,1.2224,1.2224,1.2222,1.2222,46800000.0
2007-04-03 23:16:00,1.22225,1.2224,1.2222,1.2224,44200000.0
2007-04-03 23:17:00,1.22225,1.22235,1.22225,1.22235,32000000.0
2007-04-03 23:18:00,1.2223,1.2224,1.22225,1.22225,50200000.0
2007-04-03 23:19:00,1.22215,1.2222,1.2221,1.22215,103000000.0
2007-04-03 23:20:00,1.2222,1.2223,1.22215,1.2223,20700000.0
2007-04-03 23:21:00,1.2221,1.22219,1.22192,1.22216,56000000.0
2007-04-03 23:22:00,1.2223,1.2223,1.22215,1.22215,28800000.0
2007-04-03 23:23:00,1.22189,1.22215,1.22189,1.22197,79100000.0
2007-04-03 23:24:00,1.2222,1.2222,1.2222,1.2222,12000000.0
2007-04-03 23:25:00,1.2223,1.2223,1.2223,1.2223,2400000.0
2007-04-03 23:26:00,1.22215,1.2222,1.22215,1.2222,17600000.0
2007-04-03 23:27:00,1.2222,1.2222,1.2222,1.2222,19200000.0
2007-04-03 23:28:00,1.2222,1.2222,1.2222,1.2222,16800000.0
2007-04-03 23:29:00,1.22192,1.22197,1.22174,1.22197,33600000.0
2007-04-03 23:30:00,1.2222,1.2222,1.2222,1.2222,12000000.0
2007-04-03 23:31:00,1.22206,1.22213,1.222,1.22213,145800002.0
2007-04-03 23:32:00,1.2222,1.2222,1.2222,1.2222,9600000.0
2007-04-03 23:33:00,1.2222,1.2222,1.2221,1.2221,16000000.0
2007-04-03 23:34:00,1.2221,1.22225,1.22205,1.22225,152200001.0
2007-04-03 23:35:00,1.22225,1.2226,1.22225,1.22225,124700000.0
2007-04-03 23:36:00,1.22225,1.2223,1.22225,1.22225,166400000.0
2007-04-03 23:37:00,1.2223,1.2225,1.2223,1.22245,86100000.0
2007-04-03 23:38:00,1.2224,1.2225,1.2224,1.22245,54700000.0
2007-04-03 23:39:00,1.22245,1.2225,1.22245,1.2225,26500000.0
2007-04-03 23:40:00,1.22255,1.22255,1.2225,1.2225,91499999.0
2007-04-03 23:41:00,1.22255,1.22255,1.22255,1.22255,12000000.0
2007-04-03 23:42:00,1.2225,1.22265,1.2225,1.2225,134700000.0
2007-04-03 23:43:00,1.2225,1.2225,1.22235,1.2224,238900000.0
2007-04-03 23:44:00,1.2224,1.22245,1.2224,1.22245,82000000.0
2007-04-03 23:45:00,1.2224,1.2225,1.2224,1.2224,153900000.0
2007-04-03 23:46:00,1.2224,1.2225,1.2224,1.2225,164000000.0
2007-04-03 23:47:00,1.2225,1.2227,1.22245,1.2227,143499999.0
2007-04-03 23:48:00,1.22275,1.22285,1.2226,1.2227,328200001.0
2007-04-03 23:49:00,1.2227,1.2227,1.2227,1.2227,21600000.0
2007-04-03 23:50:00,1.2227,1.2228,1.2226,1.2226,117700000.0
2007-04-03 23:51:00,1.2226,1.2226,1.2225,1.2226,105900002.0
2007-04-03 23:52:00,1.2226,1.2226,1.2224,1.22245,103399999.0
2007-04-03 23:53:00,1.22245,1.22245,1.22245,1.22245,18500000.0
2007-04-03 23:54:00,1.2226,1.2226,1.22245,1.22245,50900000.0
2007-04-03 23:55:00,1.2225,1.2225,1.2225,1.2225,28700000.0
2007-04-03 23:56:00,1.2224,1.2225,1.2224,1.2225,60000000.0
2007-04-03 23:57:00,1.2225,1.2225,1.2224,1.2225,157900001.0
2007-04-03 23:58:00,1.2225,1.2225,1.22245,1.22245,52100000.0
2007-04-03 23:59:00,1.2225,1.2225,1.22245,1.2225,16000000.0
2007-04-04 00:00:00,1.22245,1.22245,1.2223,1.2223,56900000.0
2007-04-04 00:01:00,1.2223,1.2224,1.2222,1.2222,33600000.0
2007-04-04 00:02:00,1.2222,1.2222,1.2222,1.2222,25200000.0
2007-04-04 00:03:00,1.2222,1.2223,1.2222,1.2222,29900000.0
2007-04-04 00:04:00,1.2222,1.2223,1.222,1.2223,133699999.0
2007-04-04 00:05:00,1.2224,1.2224,1.2222,1.2222,9700000.0
2007-04-04 00:06:00,1.2224,1.2224,1.2222,1.2222,28200000.0
2007-04-04 00:07:00,1.2222,1.2222,1.2222,1.2222,2500000.0
2007-04-04 00:08:00,1.22214,1.22215,1.22199,1.22199,201600008.0
2007-04-04 00:09:00,1.2222,1.2222,1.2222,1.2222,2400000.0
2007-04-04 00:10:00,1.2222,1.2222,1.22215,1.22215,32400000.0
2007-04-04 00:11:00,1.2219,1.22215,1.2219,1.22214,115200006.0
2007-04-04 00:12:00,1.2222,1.2222,1.2222,1.2222,5600000.0
2007-04-04 00:13:00,1.2222,1.2222,1.2222,1.2222,2400000.0
2007-04-04 00:14:00,1.2222,1.2222,1.22215,1.22215,32900000.0
2007-04-04 00:15:00,1.2222,1.2222,1.2222,1.2222,29100000.0
2007-04-04 00:16:00,1.2222,1.2222,1.2222,1.2222,24800000.0
2007-04-04 00:17:00,1.222,1.2222,1.222,1.22207,195200001.0
2007-04-04 00:18:00,1.22194,1.22209,1.22192,1.22195,171000002.0
2007-04-04 00:19:00,1.2222,1.2222,1.2221,1.2221,68900000.0
2007-04-04 00:20:00,1.2221,1.2221,1.2221,1.2221,16000000.0
2007-04-04 00:21:00,1.22191,1.22206,1.22191,1.222,503999997.0
2007-04-04 00:22:00,1.2221,1.2221,1.2221,1.2221,18400000.0
2007-04-04 00:23:00,1.2221,1.2223,1.2221,1.2222,83200000.0
2007-04-04 00:24:00,1.2223,1.2223,1.2221,1.2222,56299999.0
2007-04-04 00:25:00,1.2222,1.2223,1.2222,1.2223,38400000.0
2007-04-04 00:26:00,1.2223,1.2223,1.2223,1.2223,16800000.0
2007-04-04 00:27:00,1.2223,1.2223,1.2223,1.2223,2800000.0
2007-04-04 00:28:00,1.2223,1.2224,1.2223,1.2224,10000000.0
2007-04-04 00:29:00,1.2223,1.2224,1.2223,1.2223,19600000.0
2007-04-04 00:30:00,1.2224,1.2224,1.2223,1.2223,26400000.0
2007-04-04 00:31:00,1.22218,1.22218,1.22205,1.22205,134400007.0
2007-04-04 00:32:00,1.2223,1.2223,1.2223,1.2223,11500000.0
2007-04-04 00:33:00,1.2223,1.2224,1.2223,1.2224,42500000.0
2007-04-04 00:34:00,1.2223,1.2224,1.2223,1.2224,48000000.0
2007-04-04 00:35:00,1.2224,1.2224,1.2223,1.2224,24000000.0
2007-04-04 00:36:00,1.2224,1.2224,1.2224,1.2224,24000000.0
2007-04-04 00:37:00,1.2224,1.2226,1.2224,1.2225,204100000.0
2007-04-04 00:38:00,1.2225,1.2226,1.2225,1.2225,69599999.0
2007-04-04 00:39:00,1.2225,1.2225,1.2225,1.2225,44000000.0
2007-04-04 00:40:00,1.2225,1.2225,1.22245,1.2225,68599998.0
2007-04-04 00:41:00,1.2225,1.2226,1.2225,1.2226,86400000.0
2007-04-04 00:42:00,1.2226,1.2226,1.2226,1.2226,4800000.0
2007-04-04 00:43:00,1.22265,1.2228,1.2226,1.2228,98400000.0
2007-04-04 00:44:00,1.2229,1.2229,1.2227,1.2229,66600000.0
2007-04-04 00:45:00,1.2229,1.223,1.2229,1.2229,300599998.0
2007-04-04 00:46:00,1.2229,1.22295,1.2229,1.22295,24400000.0
2007-04-04 00:47:00,1.22295,1.22295,1.22275,1.22275,116900000.0
2007-04-04 00:48:00,1.2229,1.2229,1.2229,1.2229,1700000.0
2007-04-04 00:49:00,1.2229,1.2229,1.22265,1.22265,46500000.0
2007-04-04 00:50:00,1.2227,1.2227,1.22265,1.22265,29600000.0
2007-04-04 00:51:00,1.22265,1.22265,1.22265,1.22265,40000000.0
2007-04-04 00:52:00,1.2227,1.22275,1.2227,1.22275,83200000.0
2007-04-04 00:53:00,1.2229,1.2229,1.2228,1.2229,94300000.0
2007-04-04 00:54:00,1.223,1.2232,1.2229,1.22295,211299998.0
2007-04-04 00:55:00,1.22295,1.223,1.2229,1.2229,68700000.0
2007-04-04 00:56:00,1.223,1.223,1.22285,1.22285,64200000.0
2007-04-04 00:57:00,1.22285,1.2229,1.2228,1.22285,146100000.0
2007-04-04 00:58:00,1.2229,1.2229,1.2229,1.2229,800000.0
2007-04-04 00:59:00,1.2229,1.2229,1.2229,1.2229,11200000.0
2007-04-04 01:00:00,1.2229,1.2229,1.2227,1.2227,107000000.0
2007-04-04 01:01:00,1.2228,1.2228,1.2227,1.22275,171700000.0
2007-04-04 01:02:00,1.22275,1.22275,1.22265,1.2227,78500000.0
2007-04-04 01:03:00,1.2227,1.22275,1.22265,1.2227,64100000.0
2007-04-04 01:04:00,1.22265,1.22265,1.22246,1.22246,420199999.0
2007-04-04 01:05:00,1.22275,1.22275,1.2227,1.2227,47200000.0
2007-04-04 01:06:00,1.22265,1.22265,1.2226,1.2226,36100000.0
2007-04-04 01:07:00,1.2226,1.2226,1.22255,1.22255,49600000.0
2007-04-04 01:08:00,1.2225,1.2226,1.2224,1.2224,254900001.0
2007-04-04 01:09:00,1.22223,1.22229,1.22198,1.22198,571799994.0
2007-04-04 01:10:00,1.2224,1.2226,1.2224,1.2225,140500001.0
2007-04-04 01:11:00,1.2225,1.2226,1.22245,1.22245,17600000.0
2007-04-04 01:12:00,1.2225,1.2226,1.2225,1.2226,24800000.0
2007-04-04 01:13:00,1.2226,1.2226,1.2226,1.2226,32000000.0
2007-04-04 01:14:00,1.2226,1.2226,1.2224,1.2225,183800000.0
2007-04-04 01:15:00,1.22245,1.22245,1.22245,1.22245,26500000.0
2007-04-04 01:16:00,1.2224,1.2225,1.22235,1.22235,109100000.0
2007-04-04 01:17:00,1.2224,1.22245,1.2224,1.2224,112400002.0
2007-04-04 01:18:00,1.2224,1.2225,1.2224,1.2225,96100000.0
2007-04-04 01:19:00,1.2225,1.2225,1.2224,1.22245,106500001.0
2007-04-04 01:20:00,1.2225,1.2225,1.22245,1.2225,39700000.0
2007-04-04 01:21:00,1.2225,1.2225,1.2225,1.2225,20000000.0
2007-04-04 01:22:00,1.2225,1.2225,1.2225,1.2225,29600000.0
2007-04-04 01:23:00,1.2225,1.2225,1.2224,1.2225,56100000.0
2007-04-04 01:24:00,1.2225,1.2225,1.2225,1.2225,16700000.0
2007-04-04 01:25:00,1.22235,1.2225,1.22235,1.22235,141500000.0
2007-04-04 01:26:00,1.2225,1.2225,1.22235,1.22235,50500000.0
2007-04-04 01:27:00,1.2224,1.2224,1.22235,1.22235,12000000.0
2007-04-04 01:28:00,1.22235,1.22235,1.22235,1.22235,16000000.0
2007-04-04 01:29:00,1.2224,1.2224,1.2224,1.2224,2400000.0
2007-04-04 01:30:00,1.22235,1.2228,1.2223,1.2226,198600000.0
2007-04-04 01:31:00,1.2226,1.22275,1.2226,1.22265,80000000.0
2007-04-04 01:32:00,1.2226,1.2228,1.2226,1.22275,573100003.0
2007-04-04 01:33:00,1.22275,1.22295,1.2227,1.2229,594899991.0
2007-04-04 01:34:00,1.22285,1.223,1.22275,1.2229,488999993.0
2007-04-04 01:35:00,1.2229,1.223,1.2226,1.22285,681399997.0
2007-04-04 01:36:00,1.2229,1.223,1.22285,1.223,535899997.0
2007-04-04 01:37:00,1.223,1.223,1.22275,1.22285,302499999.0
2007-04-04 01:38:00,1.22275,1.22295,1.22275,1.2229,565300005.0
2007-04-04 01:39:00,1.2229,1.22315,1.2228,1.22315,228300000.0
2007-04-04 01:40:00,1.22315,1.22315,1.2229,1.22295,164000000.0
2007-04-04 01:41:00,1.22295,1.223,1.22275,1.22285,366899998.0
2007-04-04 01:42:00,1.2229,1.22305,1.22285,1.22305,338599993.0
2007-04-04 01:43:00,1.22305,1.22305,1.2228,1.22295,156600001.0
2007-04-04 01:44:00,1.223,1.22305,1.22295,1.223,230699999.0
2007-04-04 01:45:00,1.223,1.223,1.22295,1.223,121499998.0
2007-04-04 01:46:00,1.22295,1.223,1.22295,1.22295,113000004.0
2007-04-04 01:47:00,1.223,1.223,1.2229,1.2229,193900000.0
2007-04-04 01:48:00,1.22285,1.22295,1.22285,1.22295,171199997.0
2007-04-04 01:49:00,1.2229,1.22295,1.2228,1.2228,304800000.0
2007-04-04 01:50:00,1.2228,1.2229,1.22275,1.2229,445399998.0
2007-04-04 01:51:00,1.2228,1.2229,1.2228,1.2228,79200002.0
2007-04-04 01:52:00,1.2228,1.2229,1.2228,1.2228,194399998.0
2007-04-04 01:53:00,1.22275,1.2228,1.2227,1.22275,198799997.0
2007-04-04 01:54:00,1.2228,1.2228,1.22275,1.2228,209799999.0
2007-04-04 01:55:00,1.2228,1.2228,1.2227,1.2228,230300000.0
2007-04-04 01:56:00,1.2228,1.2228,1.2228,1.2228,33599998.0
2007-04-04 01:57:00,1.22266,1.22275,1.22256,1.2227,283600002.0
2007-04-04 01:58:00,1.2228,1.2228,1.2227,1.2227,132599999.0
2007-04-04 01:59:00,1.2227,1.2227,1.2226,1.2227,188299999.0
2007-04-04 02:00:00,1.2227,1.2227,1.22265,1.2227,94300000.0
2007-04-04 02:01:00,1.22265,1.2228,1.22265,1.22265,444299998.0
2007-04-04 02:02:00,1.2227,1.2227,1.2226,1.2226,290200000.0
2007-04-04 02:03:00,1.2227,1.2227,1.2226,1.2226,263600000.0
2007-04-04 02:04:00,1.2226,1.2227,1.2226,1.2227,124800000.0
2007-04-04 02:05:00,1.2227,1.2227,1.2227,1.2227,119200000.0
2007-04-04 02:06:00,1.2227,1.2227,1.22255,1.2226,122399999.0
2007-04-04 02:07:00,1.22255,1.2226,1.2225,1.22255,384300000.0
2007-04-04 02:08:00,1.22255,1.2226,1.2225,1.2225,167999999.0
2007-04-04 02:09:00,1.2225,1.22275,1.2225,1.2227,421400002.0
2007-04-04 02:10:00,1.2227,1.2227,1.2227,1.2227,288500000.0
2007-04-04 02:11:00,1.2227,1.2227,1.2225,1.2225,94400000.0
2007-04-04 02:12:00,1.2225,1.22265,1.2225,1.22265,157600000.0
2007-04-04 02:13:00,1.2226,1.2226,1.2225,1.2226,371200002.0
2007-04-04 02:14:00,1.2226,1.2226,1.2225,1.22255,119200000.0
2007-04-04 02:15:00,1.2226,1.22265,1.2226,1.2226,124000000.0
2007-04-04 02:16:00,1.2226,1.2227,1.2226,1.2227,86400000.0
2007-04-04 02:17:00,1.2227,1.22275,1.2226,1.22275,222299999.0
2007-04-04 02:18:00,1.22275,1.2228,1.2227,1.2227,225600000.0
2007-04-04 02:19:00,1.2227,1.2227,1.2227,1.2227,167200001.0
2007-04-04 02:20:00,1.2227,1.22275,1.2227,1.22275,284000000.0
2007-04-04 02:21:00,1.22275,1.22275,1.2227,1.22275,144500002.0
2007-04-04 02:22:00,1.22275,1.22275,1.22275,1.22275,8000000.0
2007-04-04 02:23:00,1.22275,1.2228,1.22275,1.2228,198400000.0
2007-04-04 02:24:00,1.2228,1.2228,1.2227,1.2227,189100002.0
2007-04-04 02:25:00,1.2227,1.2228,1.22265,1.22265,373400004.0
2007-04-04 02:26:00,1.2227,1.2227,1.2225,1.22265,568100004.0
2007-04-04 02:27:00,1.22265,1.22265,1.22255,1.2226,358800003.0
2007-04-04 02:28:00,1.2226,1.2226,1.2225,1.2226,129400000.0
2007-04-04 02:29:00,1.2225,1.2225,1.22215,1.22225,401699998.0
2007-04-04 02:30:00,1.2223,1.2224,1.22215,1.2223,447599997.0
2007-04-04 02:31:00,1.2223,1.2223,1.2221,1.2223,538600002.0
2007-04-04 02:32:00,1.2223,1.2223,1.22215,1.2222,675500015.0
2007-04-04 02:33:00,1.2222,1.2222,1.2222,1.2222,1600000.0
2007-04-04 02:34:00,1.2221,1.2222,1.2221,1.2221,254400001.0
2007-04-04 02:35:00,1.2221,1.2221,1.2221,1.2221,192800002.0
2007-04-04 02:36:00,1.2221,1.2221,1.2221,1.2221,25600000.0
2007-04-04 02:37:00,1.2221,1.2221,1.2221,1.2221,62400000.0
2007-04-04 02:38:00,1.2221,1.2223,1.2221,1.2223,144000002.0
2007-04-04 02:39:00,1.2223,1.2223,1.22225,1.22225,70700000.0
2007-04-04 02:40:00,1.2222,1.2222,1.2221,1.2221,336700001.0
2007-04-04 02:41:00,1.2221,1.2221,1.2221,1.2221,144000000.0
2007-04-04 02:42:00,1.2221,1.2221,1.222,1.2221,120000000.0
2007-04-04 02:43:00,1.222,1.2221,1.222,1.222,197600001.0
2007-04-04 02:44:00,1.222,1.222,1.2218,1.2219,249600001.0
2007-04-04 02:45:00,1.2219,1.2219,1.22175,1.22175,92800000.0
2007-04-04 02:46:00,1.22175,1.22175,1.22155,1.2216,471500004.0
2007-04-04 02:47:00,1.2216,1.2216,1.2215,1.2215,319900000.0
2007-04-04 02:48:00,1.2215,1.2218,1.2215,1.2217,251600000.0
2007-04-04 02:49:00,1.2217,1.2218,1.2217,1.2217,442400000.0
2007-04-04 02:50:00,1.2217,1.2217,1.22165,1.2217,342000004.0
2007-04-04 02:51:00,1.2217,1.2217,1.22165,1.2217,135100000.0
2007-04-04 02:52:00,1.2217,1.2217,1.2217,1.2217,139200000.0
2007-04-04 02:53:00,1.2217,1.2217,1.22165,1.2217,122100000.0
2007-04-04 02:54:00,1.2217,1.2217,1.22165,1.2217,184100002.0
2007-04-04 02:55:00,1.2217,1.2218,1.2216,1.2217,382200001.0
2007-04-04 02:56:00,1.2217,1.2218,1.2217,1.2217,278400000.0
2007-04-04 02:57:00,1.2217,1.222,1.2217,1.2218,379200000.0
2007-04-04 02:58:00,1.2218,1.2218,1.2217,1.2217,230400000.0
2007-04-04 02:59:00,1.2218,1.2218,1.2217,1.2218,181100000.0
2007-04-04 03:00:00,1.2218,1.2221,1.2217,1.222,551699997.0
2007-04-04 03:01:00,1.22185,1.222,1.22175,1.2219,658999997.0
2007-04-04 03:02:00,1.2219,1.2221,1.22185,1.222,172100000.0
2007-04-04 03:03:00,1.2219,1.22195,1.2219,1.22195,506399998.0
2007-04-04 03:04:00,1.22195,1.2221,1.22185,1.222,271199999.0
2007-04-04 03:05:00,1.222,1.2221,1.222,1.2221,147199998.0
2007-04-04 03:06:00,1.2221,1.2222,1.22205,1.2222,296700002.0
2007-04-04 03:07:00,1.2221,1.2221,1.222,1.222,370799997.0
2007-04-04 03:08:00,1.222,1.2221,1.222,1.2221,216800000.0
2007-04-04 03:09:00,1.222,1.2221,1.222,1.2221,148000000.0
2007-04-04 03:10:00,1.22187,1.22194,1.22139,1.22175,53700000.0
2007-04-04 03:11:00,1.2221,1.2221,1.22195,1.222,144100000.0
2007-04-04 03:12:00,1.22195,1.222,1.22195,1.222,341700000.0
2007-04-04 03:13:00,1.222,1.222,1.222,1.222,194400000.0
2007-04-04 03:14:00,1.222,1.2222,1.222,1.2221,139999999.0
2007-04-04 03:15:00,1.2221,1.2221,1.22195,1.2221,325599999.0
2007-04-04 03:16:00,1.2221,1.2222,1.222,1.2221,72000001.0
2007-04-04 03:17:00,1.2221,1.2222,1.2221,1.2222,45600000.0
2007-04-04 03:18:00,1.2222,1.2222,1.22195,1.22195,219000005.0
2007-04-04 03:19:00,1.2221,1.2221,1.2221,1.2221,2400000.0
2007-04-04 03:20:00,1.22175,1.2218,1.2217,1.2218,29600000.0
2007-04-04 03:21:00,1.22182,1.2219,1.2218,1.22185,63200000.0
2007-04-04 03:22:00,1.2221,1.2221,1.2221,1.2221,32800000.0
2007-04-04 03:23:00,1.2221,1.2221,1.2221,1.2221,24000000.0
2007-04-04 03:24:00,1.2221,1.2221,1.2221,1.2221,43200000.0
2007-04-04 03:25:00,1.2221,1.2221,1.222,1.2221,141600001.0
2007-04-04 03:26:00,1.2221,1.2222,1.2221,1.2221,95200000.0
2007-04-04 03:27:00,1.2221,1.2221,1.2221,1.2221,97599999.0
2007-04-04 03:28:00,1.2221,1.2221,1.2221,1.2221,27200000.0
2007-04-04 03:29:00,1.2221,1.2221,1.2221,1.2221,26400000.0
2007-04-04 03:30:00,1.2221,1.2221,1.2221,1.2221,59200000.0
2007-04-04 03:31:00,1.22201,1.22202,1.22192,1.22192,10400000.0
2007-04-04 03:32:00,1.2221,1.2221,1.22205,1.2221,217600000.0
2007-04-04 03:33:00,1.2221,1.2221,1.2221,1.2221,44800000.0
2007-04-04 03:34:00,1.2221,1.2221,1.2221,1.2221,44000000.0
2007-04-04 03:35:00,1.2221,1.2221,1.222,1.22205,334400000.0
2007-04-04 03:36:00,1.22205,1.22205,1.222,1.222,26400000.0
2007-04-04 03:37:00,1.222,1.22205,1.222,1.222,116000000.0
2007-04-04 03:38:00,1.222,1.222,1.22195,1.222,62199998.0
2007-04-04 03:39:00,1.222,1.222,1.22195,1.222,125799998.0
2007-04-04 03:40:00,1.222,1.222,1.222,1.222,190400000.0
2007-04-04 03:41:00,1.222,1.22205,1.222,1.22205,227200000.0
2007-04-04 03:42:00,1.2221,1.2221,1.22195,1.22195,239499999.0
2007-04-04 03:43:00,1.222,1.222,1.22195,1.22195,134999999.0
2007-04-04 03:44:00,1.222,1.222,1.22195,1.222,240200000.0
2007-04-04 03:45:00,1.22205,1.22205,1.22195,1.222,161200000.0
2007-04-04 03:46:00,1.222,1.2222,1.222,1.22205,270400001.0
2007-04-04 03:47:00,1.2221,1.2221,1.22205,1.22205,8800000.0
2007-04-04 03:48:00,1.22205,1.22205,1.222,1.222,135200001.0
2007-04-04 03:49:00,1.222,1.222,1.222,1.222,174400001.0
2007-04-04 03:50:00,1.222,1.222,1.222,1.222,116800001.0
2007-04-04 03:51:00,1.222,1.2221,1.22195,1.222,375700007.0
2007-04-04 03:52:00,1.222,1.2221,1.222,1.222,163199998.0
2007-04-04 03:53:00,1.222,1.222,1.2219,1.222,225599999.0
2007-04-04 03:54:00,1.222,1.222,1.2219,1.222,136800000.0
2007-04-04 03:55:00,1.222,1.222,1.222,1.222,4000000.0
2007-04-04 03:56:00,1.222,1.2221,1.222,1.2221,95999999.0
2007-04-04 03:57:00,1.22205,1.2222,1.22205,1.22215,439800000.0
2007-04-04 03:58:00,1.2222,1.2222,1.2222,1.2222,57599999.0
2007-04-04 03:59:00,1.2222,1.2224,1.2222,1.2224,150899999.0
2007-04-04 04:00:00,1.2224,1.22245,1.22225,1.2223,255899999.0
2007-04-04 04:01:00,1.2223,1.2224,1.2223,1.2223,200600001.0
2007-04-04 04:02:00,1.22225,1.22235,1.22225,1.2223,388399993.0
2007-04-04 04:03:00,1.22225,1.2223,1.2222,1.2223,308900000.0
2007-04-04 04:04:00,1.2223,1.2224,1.2223,1.2224,86400000.0
2007-04-04 04:05:00,1.2223,1.2223,1.22205,1.22205,380700009.0
2007-04-04 04:06:00,1.2221,1.2222,1.22205,1.2222,535000001.0
2007-04-04 04:07:00,1.2221,1.22215,1.2221,1.2221,241800001.0
2007-04-04 04:08:00,1.2221,1.2221,1.2221,1.2221,63400000.0
2007-04-04 04:09:00,1.222,1.222,1.2217,1.2217,423000001.0
2007-04-04 04:10:00,1.22165,1.2217,1.22165,1.2217,16000000.0
2007-04-04 04:11:00,1.2216,1.22175,1.2216,1.22175,244800000.0
2007-04-04 04:12:00,1.2217,1.2219,1.22155,1.2219,396600004.0
2007-04-04 04:13:00,1.22185,1.22185,1.2217,1.22175,245700006.0
2007-04-04 04:14:00,1.2218,1.22185,1.2218,1.2218,118400000.0
2007-04-04 04:15:00,1.2218,1.2218,1.2218,1.2218,88800000.0
2007-04-04 04:16:00,1.2218,1.22185,1.2218,1.2218,315900003.0
2007-04-04 04:17:00,1.22185,1.222,1.2218,1.222,332100003.0
2007-04-04 04:18:00,1.222,1.2221,1.222,1.22205,204100000.0
2007-04-04 04:19:00,1.222,1.2221,1.22195,1.222,714099998.0
2007-04-04 04:20:00,1.222,1.2221,1.222,1.222,437600001.0
2007-04-04 04:21:00,1.222,1.2221,1.222,1.222,267200000.0
2007-04-04 04:22:00,1.222,1.222,1.222,1.222,117599993.0
2007-04-04 04:23:00,1.222,1.222,1.222,1.222,63199999.0
2007-04-04 04:24:00,1.222,1.222,1.22195,1.222,174699998.0
2007-04-04 04:25:00,1.222,1.222,1.222,1.222,105600000.0
2007-04-04 04:26:00,1.222,1.222,1.222,1.222,46400000.0
2007-04-04 04:27:00,1.222,1.2221,1.222,1.222,136799998.0
2007-04-04 04:28:00,1.222,1.222,1.222,1.222,40800000.0
2007-04-04 04:29:00,1.222,1.2221,1.22195,1.222,142999998.0
2007-04-04 04:30:00,1.2221,1.2221,1.222,1.222,88800000.0
2007-04-04 04:31:00,1.222,1.222,1.222,1.222,30900000.0
2007-04-04 04:32:00,1.222,1.222,1.222,1.222,7200000.0
2007-04-04 04:33:00,1.2221,1.2221,1.2221,1.2221,8000000.0
2007-04-04 04:34:00,1.2221,1.2221,1.22195,1.2221,125300000.0
2007-04-04 04:35:00,1.2221,1.2221,1.2221,1.2221,9600000.0
2007-04-04 04:36:00,1.2221,1.2221,1.2221,1.2221,9600000.0
2007-04-04 04:37:00,1.22205,1.2221,1.222,1.222,151400000.0
2007-04-04 04:38:00,1.222,1.222,1.222,1.222,22400000.0
2007-04-04 04:39:00,1.222,1.222,1.222,1.222,43200000.0
2007-04-04 04:40:00,1.222,1.222,1.22195,1.22195,110500000.0
2007-04-04 04:41:00,1.2216,1.22187,1.22154,1.22182,58200000.0
2007-04-04 04:42:00,1.222,1.222,1.222,1.222,56200000.0
2007-04-04 04:43:00,1.222,1.222,1.222,1.222,48800000.0
2007-04-04 04:44:00,1.2219,1.2219,1.22165,1.2218,287399997.0
2007-04-04 04:45:00,1.2218,1.22185,1.2218,1.2218,187199998.0
2007-04-04 04:46:00,1.2218,1.2218,1.2217,1.2217,128000000.0
2007-04-04 04:47:00,1.2217,1.2218,1.22165,1.22175,341600007.0
2007-04-04 04:48:00,1.22175,1.22175,1.2216,1.2216,295600003.0
2007-04-04 04:49:00,1.2216,1.2217,1.22155,1.22165,134000001.0
2007-04-04 04:50:00,1.2217,1.2218,1.22165,1.22175,140500002.0
2007-04-04 04:51:00,1.2218,1.222,1.2218,1.22185,60000001.0
2007-04-04 04:52:00,1.2218,1.2218,1.2218,1.2218,301600008.0
2007-04-04 04:53:00,1.2218,1.2218,1.2218,1.2218,62400000.0
2007-04-04 04:54:00,1.2217,1.2217,1.22165,1.2217,39200000.0
2007-04-04 04:55:00,1.2217,1.2218,1.2216,1.2217,243000002.0
2007-04-04 04:56:00,1.2217,1.2219,1.2217,1.2219,71200000.0
2007-04-04 04:57:00,1.2218,1.2218,1.2217,1.2218,133400002.0
2007-04-04 04:58:00,1.22146,1.22146,1.22132,1.22137,32200000.0
2007-04-04 04:59:00,1.22153,1.22153,1.22143,1.22143,108000000.0
2007-04-04 05:00:00,1.2218,1.2218,1.2217,1.2217,104000000.0
2007-04-04 05:01:00,1.2217,1.2218,1.22165,1.2217,127600000.0
2007-04-04 05:02:00,1.22165,1.2217,1.22155,1.2217,479200003.0
2007-04-04 05:03:00,1.2217,1.22175,1.2216,1.22165,232800000.0
2007-04-04 05:04:00,1.22175,1.22175,1.22165,1.2217,59200000.0
2007-04-04 05:05:00,1.22165,1.2218,1.22165,1.2217,194400000.0
2007-04-04 05:06:00,1.2217,1.2217,1.2217,1.2217,25600000.0
2007-04-04 05:07:00,1.2218,1.2218,1.2217,1.2218,80800000.0
2007-04-04 05:08:00,1.2218,1.222,1.2218,1.2219,389600003.0
2007-04-04 05:09:00,1.2219,1.2219,1.2218,1.2218,196000002.0
2007-04-04 05:10:00,1.2218,1.2218,1.2218,1.2218,587200006.0
2007-04-04 05:11:00,1.2218,1.2218,1.22175,1.22175,667899998.0
2007-04-04 05:12:00,1.2218,1.22185,1.2217,1.22175,461499993.0
2007-04-04 05:13:00,1.2217,1.2218,1.2217,1.22175,114400001.0
2007-04-04 05:14:00,1.22175,1.2218,1.2217,1.2218,148000002.0
2007-04-04 05:15:00,1.2218,1.2218,1.2218,1.2218,10400000.0
2007-04-04 05:16:00,1.2218,1.2218,1.2217,1.2217,243200000.0
2007-04-04 05:17:00,1.2217,1.2218,1.22165,1.2218,652600018.0
2007-04-04 05:18:00,1.2218,1.22185,1.2217,1.2218,256100001.0
2007-04-04 05:19:00,1.2218,1.22185,1.22175,1.22175,495000003.0
2007-04-04 05:20:00,1.22175,1.2218,1.22175,1.2218,170399998.0
2007-04-04 05:21:00,1.2218,1.2218,1.22175,1.22175,93799999.0
2007-04-04 05:22:00,1.2218,1.2219,1.22175,1.2219,168800000.0
2007-04-04 05:23:00,1.22185,1.2219,1.2218,1.2219,272800001.0
2007-04-04 05:24:00,1.2218,1.2219,1.2218,1.2219,68000000.0
2007-04-04 05:25:00,1.22166,1.22166,1.22148,1.22148,26400000.0
2007-04-04 05:26:00,1.2219,1.2223,1.22185,1.2223,213399997.0
2007-04-04 05:27:00,1.2223,1.2224,1.22215,1.22215,261600005.0
2007-04-04 05:28:00,1.22215,1.2222,1.2221,1.2221,254800002.0
2007-04-04 05:29:00,1.22205,1.22245,1.22205,1.2223,512700006.0
2007-04-04 05:30:00,1.2223,1.2224,1.2223,1.2224,215200000.0
2007-04-04 05:31:00,1.2224,1.2224,1.22235,1.22235,10400000.0
2007-04-04 05:32:00,1.22235,1.22235,1.22215,1.22215,164800000.0
2007-04-04 05:33:00,1.2222,1.22235,1.22215,1.22235,143200000.0
2007-04-04 05:34:00,1.22235,1.22235,1.2221,1.22215,237000001.0
2007-04-04 05:35:00,1.2222,1.2222,1.2222,1.2222,28800000.0
2007-04-04 05:36:00,1.2223,1.2223,1.2218,1.2219,184800000.0
2007-04-04 05:37:00,1.2218,1.222,1.2218,1.22185,75200000.0
2007-04-04 05:38:00,1.22185,1.222,1.2217,1.2218,104599999.0
2007-04-04 05:39:00,1.2218,1.2219,1.22165,1.2218,227700001.0
2007-04-04 05:40:00,1.2218,1.22185,1.2217,1.22185,84000000.0
2007-04-04 05:41:00,1.22185,1.222,1.22185,1.22195,8800000.0
2007-04-04 05:42:00,1.22195,1.2221,1.22195,1.2221,10400000.0
2007-04-04 05:43:00,1.22205,1.22205,1.222,1.222,85600000.0
2007-04-04 05:44:00,1.222,1.2221,1.222,1.2221,108000000.0
2007-04-04 05:45:00,1.2221,1.2221,1.2221,1.2221,9100000.0
2007-04-04 05:46:00,1.2221,1.2222,1.2221,1.2222,109600001.0
2007-04-04 05:47:00,1.22215,1.22215,1.22205,1.2221,75000001.0
2007-04-04 05:48:00,1.2221,1.2221,1.222,1.222,116000000.0
2007-04-04 05:49:00,1.2221,1.22215,1.222,1.22215,143200001.0
2007-04-04 05:50:00,1.2222,1.2222,1.2221,1.2222,183200000.0
2007-04-04 05:51:00,1.2222,1.2223,1.2222,1.2223,68000000.0
2007-04-04 05:52:00,1.2223,1.2223,1.22225,1.22225,511299997.0
2007-04-04 05:53:00,1.2223,1.2223,1.2223,1.2223,22400000.0
2007-04-04 05:54:00,1.2223,1.2223,1.2223,1.2223,104800000.0
2007-04-04 05:55:00,1.2223,1.2223,1.2223,1.2223,200000000.0
2007-04-04 05:56:00,1.2223,1.2223,1.22215,1.22215,74500000.0
2007-04-04 05:57:00,1.22215,1.22215,1.22215,1.22215,8000000.0
2007-04-04 05:58:00,1.2221,1.2221,1.22205,1.22205,42600000.0
2007-04-04 05:59:00,1.2221,1.2221,1.22195,1.22195,208799999.0
2007-04-04 06:00:00,1.22205,1.22205,1.22195,1.22195,265500003.0
2007-04-04 06:01:00,1.222,1.222,1.222,1.222,8800000.0
2007-04-04 06:02:00,1.222,1.222,1.2219,1.2219,47200000.0
2007-04-04 06:03:00,1.2219,1.2219,1.2217,1.2218,125699999.0
2007-04-04 06:04:00,1.2218,1.2219,1.2218,1.2219,45600000.0
2007-04-04 06:05:00,1.2219,1.2219,1.2218,1.2219,24800000.0
2007-04-04 06:06:00,1.22185,1.22185,1.22175,1.22175,20800000.0
2007-04-04 06:07:00,1.22175,1.2218,1.2217,1.2217,48800000.0
2007-04-04 06:08:00,1.2217,1.2217,1.2216,1.2217,89400000.0
2007-04-04 06:09:00,1.2217,1.22175,1.2217,1.22175,82700000.0
2007-04-04 06:10:00,1.22175,1.22175,1.22165,1.22165,50100000.0
2007-04-04 06:11:00,1.22165,1.2217,1.22165,1.2217,70000000.0
2007-04-04 06:12:00,1.2217,1.2217,1.22155,1.22155,69600000.0
2007-04-04 06:13:00,1.22155,1.2217,1.22155,1.2216,117499999.0
2007-04-04 06:14:00,1.2216,1.2217,1.22145,1.2215,171200001.0
2007-04-04 06:15:00,1.2215,1.2216,1.2215,1.2216,142400000.0
2007-04-04 06:16:00,1.2216,1.2217,1.2216,1.22165,132800000.0
2007-04-04 06:17:00,1.22165,1.2218,1.22165,1.2217,142099999.0
2007-04-04 06:18:00,1.22165,1.2218,1.22155,1.22155,230600002.0
2007-04-04 06:19:00,1.22155,1.2216,1.2215,1.22155,222000002.0
2007-04-04 06:20:00,1.2216,1.2216,1.2215,1.22155,98900000.0
2007-04-04 06:21:00,1.2216,1.2216,1.2214,1.22155,126899999.0
2007-04-04 06:22:00,1.22155,1.2216,1.22145,1.2215,107000000.0
2007-04-04 06:23:00,1.2215,1.2215,1.2215,1.2215,50700000.0
2007-04-04 06:24:00,1.2215,1.2216,1.22145,1.2216,136300000.0
2007-04-04 06:25:00,1.2216,1.2216,1.22145,1.2216,173299999.0
2007-04-04 06:26:00,1.22155,1.2216,1.2215,1.2215,150900001.0
2007-04-04 06:27:00,1.22155,1.22165,1.22155,1.2216,198299998.0
2007-04-04 06:28:00,1.22165,1.2217,1.2216,1.2217,141400000.0
2007-04-04 06:29:00,1.2217,1.2217,1.2217,1.2217,9600000.0
2007-04-04 06:30:00,1.2217,1.2219,1.2217,1.2218,157200000.0
2007-04-04 06:31:00,1.2218,1.22185,1.22175,1.22175,98400000.0
2007-04-04 06:32:00,1.22175,1.22185,1.2217,1.22185,71400000.0
2007-04-04 06:33:00,1.22185,1.22185,1.22185,1.22185,10400000.0
2007-04-04 06:34:00,1.22185,1.22185,1.2217,1.2218,128000001.0
2007-04-04 06:35:00,1.2218,1.22185,1.2217,1.22175,67200000.0
2007-04-04 06:36:00,1.22175,1.22175,1.22155,1.2216,112799999.0
2007-04-04 06:37:00,1.2216,1.2216,1.2215,1.22155,163199997.0
2007-04-04 06:38:00,1.22155,1.2217,1.22155,1.2217,115199999.0
2007-04-04 06:39:00,1.2217,1.22175,1.2217,1.22175,228000000.0
2007-04-04 06:40:00,1.22175,1.2218,1.22175,1.2218,245600000.0
2007-04-04 06:41:00,1.2218,1.22185,1.22175,1.22185,226300000.0
2007-04-04 06:42:00,1.22185,1.22185,1.22175,1.22175,19200000.0
2007-04-04 06:43:00,1.22175,1.2218,1.2217,1.2218,228099996.0
2007-04-04 06:44:00,1.2217,1.2218,1.22165,1.2217,435000006.0
2007-04-04 06:45:00,1.22165,1.22185,1.22165,1.2217,351100001.0
2007-04-04 06:46:00,1.2217,1.2217,1.2217,1.2217,111199998.0
2007-04-04 06:47:00,1.2217,1.2217,1.2216,1.2216,55999999.0
2007-04-04 06:48:00,1.2216,1.2216,1.2214,1.2215,46600000.0
2007-04-04 06:49:00,1.2215,1.2215,1.2214,1.2214,64200000.0
2007-04-04 06:50:00,1.2214,1.2214,1.22135,1.22135,220799994.0
2007-04-04 06:51:00,1.22145,1.22155,1.2214,1.2215,423199999.0
2007-04-04 06:52:00,1.22155,1.22155,1.2215,1.22155,215500005.0
2007-04-04 06:53:00,1.2215,1.22155,1.2215,1.22155,190400000.0
2007-04-04 06:54:00,1.2216,1.2217,1.22155,1.22155,194400003.0
2007-04-04 06:55:00,1.22155,1.2217,1.22155,1.22165,56400001.0
2007-04-04 06:56:00,1.2217,1.2217,1.2217,1.2217,36800000.0
2007-04-04 06:57:00,1.22165,1.2217,1.2215,1.2215,211999999.0
2007-04-04 06:58:00,1.2215,1.22155,1.2214,1.2214,263399997.0
2007-04-04 06:59:00,1.2214,1.2215,1.2214,1.2215,261600000.0
2007-04-04 07:00:00,1.2214,1.2215,1.2214,1.2215,95000000.0
2007-04-04 07:01:00,1.2215,1.22155,1.22145,1.22155,231999997.0
2007-04-04 07:02:00,1.22155,1.2216,1.22155,1.2216,172800000.0
2007-04-04 07:03:00,1.2216,1.2216,1.2215,1.2215,402300001.0
2007-04-04 07:04:00,1.2215,1.2215,1.2214,1.2215,43700000.0
2007-04-04 07:05:00,1.2215,1.2215,1.2214,1.2215,20100000.0
2007-04-04 07:06:00,1.2214,1.2215,1.2212,1.2213,536199994.0
2007-04-04 07:07:00,1.2213,1.22135,1.22125,1.22135,290700000.0
2007-04-04 07:08:00,1.2213,1.22135,1.22125,1.22135,203299999.0
2007-04-04 07:09:00,1.2214,1.2215,1.22135,1.22145,408800000.0
2007-04-04 07:10:00,1.22145,1.22145,1.22125,1.2214,171099999.0
2007-04-04 07:11:00,1.22135,1.2214,1.22125,1.2213,191300000.0
2007-04-04 07:12:00,1.2213,1.2213,1.2212,1.22125,368299997.0
2007-04-04 07:13:00,1.2213,1.2215,1.2213,1.2214,139800000.0
2007-04-04 07:14:00,1.2214,1.2215,1.2214,1.2215,182400000.0
2007-04-04 07:15:00,1.2215,1.2215,1.2214,1.2215,393099999.0
2007-04-04 07:16:00,1.22145,1.22155,1.22145,1.2215,397600006.0
2007-04-04 07:17:00,1.2215,1.2215,1.2214,1.22145,22700000.0
2007-04-04 07:18:00,1.22145,1.2215,1.2214,1.2214,385899998.0
2007-04-04 07:19:00,1.2214,1.22155,1.2214,1.22155,431499999.0
2007-04-04 07:20:00,1.22155,1.22155,1.2215,1.22155,37200000.0
2007-04-04 07:21:00,1.22155,1.22155,1.22145,1.2215,207199998.0
2007-04-04 07:22:00,1.22155,1.2216,1.2215,1.2215,122400001.0
2007-04-04 07:23:00,1.22155,1.2216,1.22155,1.2216,48000000.0
2007-04-04 07:24:00,1.2216,1.2216,1.2216,1.2216,64800000.0
2007-04-04 07:25:00,1.2215,1.2215,1.22135,1.2215,356999995.0
2007-04-04 07:26:00,1.2215,1.2215,1.22145,1.22145,245599997.0
2007-04-04 07:27:00,1.22145,1.2216,1.22145,1.2216,216099998.0
2007-04-04 07:28:00,1.2216,1.2216,1.22155,1.22155,175100000.0
2007-04-04 07:29:00,1.22155,1.2216,1.22155,1.2216,129599998.0
2007-04-04 07:30:00,1.2216,1.2217,1.2216,1.2217,11900000.0
2007-04-04 07:31:00,1.2216,1.2216,1.2216,1.2216,227200000.0
2007-04-04 07:32:00,1.2216,1.22165,1.22155,1.22165,260600006.0
2007-04-04 07:33:00,1.22165,1.22165,1.22165,1.22165,21600000.0
2007-04-04 07:34:00,1.2217,1.22175,1.2217,1.22175,290400002.0
2007-04-04 07:35:00,1.22175,1.22175,1.2217,1.22175,60000001.0
2007-04-04 07:36:00,1.22175,1.22175,1.2217,1.22175,54499999.0
2007-04-04 07:37:00,1.22175,1.22175,1.2217,1.22175,234399999.0
2007-04-04 07:38:00,1.2217,1.22175,1.2217,1.2217,140800003.0
2007-04-04 07:39:00,1.2217,1.2217,1.22165,1.2217,308000001.0
2007-04-04 07:40:00,1.22175,1.2218,1.2217,1.2218,108000001.0
2007-04-04 07:41:00,1.2218,1.222,1.22175,1.22195,683399995.0
2007-04-04 07:42:00,1.22195,1.22195,1.22195,1.22195,15200000.0
2007-04-04 07:43:00,1.22195,1.222,1.22195,1.222,146499999.0
2007-04-04 07:44:00,1.22195,1.222,1.2218,1.2218,352399998.0
2007-04-04 07:45:00,1.2218,1.2218,1.2217,1.2218,327999998.0
2007-04-04 07:46:00,1.2218,1.2218,1.22175,1.22175,68799999.0
2007-04-04 07:47:00,1.2218,1.2218,1.2217,1.22175,148800001.0
2007-04-04 07:48:00,1.2218,1.2218,1.2217,1.22175,318200003.0
2007-04-04 07:49:00,1.2217,1.222,1.2217,1.22185,344000000.0
2007-04-04 07:50:00,1.22185,1.22185,1.22185,1.22185,3200000.0
2007-04-04 07:51:00,1.22185,1.22185,1.22175,1.22185,130700000.0
2007-04-04 07:52:00,1.2219,1.2219,1.22175,1.22185,286200000.0
2007-04-04 07:53:00,1.22185,1.22185,1.2217,1.2218,224100001.0
2007-04-04 07:54:00,1.22185,1.22185,1.22185,1.22185,800000.0
2007-04-04 07:55:00,1.2218,1.2218,1.2218,1.2218,139200000.0
2007-04-04 07:56:00,1.2217,1.2218,1.2217,1.22175,329199999.0
2007-04-04 07:57:00,1.2217,1.2217,1.2217,1.2217,221400002.0
2007-04-04 07:58:00,1.2217,1.2218,1.2217,1.2218,368900003.0
2007-04-04 07:59:00,1.2218,1.22185,1.22175,1.22185,293700006.0
2007-04-04 08:00:00,1.2218,1.2219,1.2218,1.2218,220100003.0
2007-04-04 08:01:00,1.2218,1.2218,1.2217,1.2217,198399999.0
2007-04-04 08:02:00,1.22175,1.22185,1.22175,1.22185,147200000.0
2007-04-04 08:03:00,1.2219,1.22205,1.2219,1.22205,158400001.0
2007-04-04 08:04:00,1.222,1.222,1.22175,1.2219,333800001.0
2007-04-04 08:05:00,1.2219,1.222,1.22185,1.222,179999999.0
2007-04-04 08:06:00,1.222,1.222,1.2218,1.22185,191200000.0
2007-04-04 08:07:00,1.22185,1.2219,1.2218,1.22185,140800000.0
2007-04-04 08:08:00,1.22185,1.22185,1.22175,1.22175,104299999.0
2007-04-04 08:09:00,1.2218,1.2218,1.2218,1.2218,278400004.0
2007-04-04 08:10:00,1.2218,1.2218,1.22175,1.2218,136900000.0
2007-04-04 08:11:00,1.2218,1.2218,1.2215,1.2216,381299998.0
2007-04-04 08:12:00,1.2216,1.2217,1.22155,1.22165,839499997.0
2007-04-04 08:13:00,1.22165,1.2217,1.22155,1.2217,411600003.0
2007-04-04 08:14:00,1.22165,1.22165,1.22155,1.22155,181599999.0
2007-04-04 08:15:00,1.22155,1.2217,1.22155,1.2217,104899998.0
2007-04-04 08:16:00,1.22165,1.22185,1.2215,1.22185,607000000.0
2007-04-04 08:17:00,1.2218,1.2223,1.2218,1.2222,332099998.0
2007-04-04 08:18:00,1.2222,1.2222,1.22185,1.2219,591400004.0
2007-04-04 08:19:00,1.22195,1.222,1.22195,1.222,244499999.0
2007-04-04 08:20:00,1.222,1.222,1.22165,1.2217,421600001.0
2007-04-04 08:21:00,1.2217,1.2221,1.2217,1.2221,351200000.0
2007-04-04 08:22:00,1.2222,1.2222,1.222,1.222,204800000.0
2007-04-04 08:23:00,1.222,1.2221,1.222,1.2221,106000000.0
2007-04-04 08:24:00,1.2221,1.2221,1.2221,1.2221,64800000.0
2007-04-04 08:25:00,1.2221,1.2221,1.222,1.222,165800000.0
2007-04-04 08:26:00,1.222,1.222,1.22195,1.222,41600000.0
2007-04-04 08:27:00,1.2219,1.222,1.22185,1.22185,315700001.0
2007-04-04 08:28:00,1.22185,1.2219,1.2218,1.2218,104800000.0
2007-04-04 08:29:00,1.2218,1.2219,1.2217,1.22185,199000000.0
2007-04-04 08:30:00,1.2219,1.2219,1.22175,1.22175,132000000.0
2007-04-04 08:31:00,1.22175,1.22175,1.2216,1.2217,222000000.0
2007-04-04 08:32:00,1.2217,1.2217,1.22135,1.2216,1159100002.0
2007-04-04 08:33:00,1.2216,1.2216,1.22125,1.2213,796900002.0
2007-04-04 08:34:00,1.2213,1.2217,1.2212,1.2217,388999997.0
2007-04-04 08:35:00,1.2216,1.2217,1.2216,1.2216,230400000.0
2007-04-04 08:36:00,1.2216,1.2217,1.2216,1.2217,259200000.0
2007-04-04 08:37:00,1.2217,1.2219,1.22165,1.2219,533000005.0
2007-04-04 08:38:00,1.2219,1.2219,1.2217,1.22175,389300000.0
2007-04-04 08:39:00,1.22175,1.22175,1.22155,1.2217,491499999.0
2007-04-04 08:40:00,1.2217,1.2218,1.2217,1.2218,155600001.0
2007-04-04 08:41:00,1.2218,1.2219,1.2218,1.2219,211200000.0
2007-04-04 08:42:00,1.22185,1.2219,1.22165,1.2217,291800003.0
2007-04-04 08:43:00,1.22175,1.22185,1.2217,1.2218,163300000.0
2007-04-04 08:44:00,1.2218,1.2218,1.2217,1.2217,220000000.0
2007-04-04 08:45:00,1.2217,1.2218,1.2217,1.22175,347299999.0
2007-04-04 08:46:00,1.2218,1.2219,1.2217,1.22175,653199993.0
2007-04-04 08:47:00,1.22175,1.2218,1.2217,1.2217,473300002.0
2007-04-04 08:48:00,1.2217,1.2218,1.2217,1.2218,121900000.0
2007-04-04 08:49:00,1.2218,1.2218,1.2218,1.2218,170400000.0
2007-04-04 08:50:00,1.2218,1.2219,1.2218,1.2218,222400000.0
2007-04-04 08:51:00,1.2218,1.2218,1.2218,1.2218,60800000.0
2007-04-04 08:52:00,1.2218,1.2218,1.2217,1.2217,390200000.0
2007-04-04 08:53:00,1.2217,1.2218,1.2217,1.2218,274450000.0
2007-04-04 08:54:00,1.22175,1.22175,1.22165,1.2217,412199998.0
2007-04-04 08:55:00,1.2217,1.2217,1.22155,1.22155,377099999.0
2007-04-04 08:56:00,1.2216,1.2216,1.2216,1.2216,99199997.0
2007-04-04 08:57:00,1.2216,1.2218,1.2216,1.2217,447800002.0
2007-04-04 08:58:00,1.2217,1.2217,1.22165,1.2217,338799999.0
2007-04-04 08:59:00,1.2217,1.2218,1.2217,1.2217,110500000.0
2007-04-04 09:00:00,1.2217,1.2218,1.2217,1.2218,157600000.0
2007-04-04 09:01:00,1.2218,1.2219,1.2218,1.2219,252800000.0
2007-04-04 09:02:00,1.2219,1.2224,1.2219,1.2224,1124400001.0
2007-04-04 09:03:00,1.2224,1.2225,1.222,1.2221,682700003.0
2007-04-04 09:04:00,1.22215,1.2223,1.22205,1.2223,531200000.0
2007-04-04 09:05:00,1.2223,1.2224,1.22225,1.2223,314500002.0
2007-04-04 09:06:00,1.22235,1.2224,1.2222,1.2222,224800001.0
2007-04-04 09:07:00,1.2222,1.2223,1.2222,1.2222,325000002.0
2007-04-04 09:08:00,1.22215,1.2223,1.22215,1.2222,515199995.0
2007-04-04 09:09:00,1.2222,1.2222,1.22195,1.2221,272900001.0
2007-04-04 09:10:00,1.2222,1.2222,1.22195,1.2221,715000001.0
2007-04-04 09:11:00,1.22205,1.2221,1.22195,1.22195,406200001.0
2007-04-04 09:12:00,1.222,1.222,1.22185,1.22195,312400000.0
2007-04-04 09:13:00,1.2219,1.2219,1.2217,1.2217,371900002.0
2007-04-04 09:14:00,1.22165,1.22165,1.2213,1.22135,974200002.0
2007-04-04 09:15:00,1.2214,1.2215,1.22135,1.2215,260200005.0
2007-04-04 09:16:00,1.2214,1.2215,1.2214,1.2215,319299999.0
2007-04-04 09:17:00,1.2215,1.2217,1.2215,1.2217,831199998.0
2007-04-04 09:18:00,1.2217,1.2217,1.2215,1.2216,148800000.0
2007-04-04 09:19:00,1.2216,1.2216,1.2215,1.2215,242400003.0
2007-04-04 09:20:00,1.2215,1.2217,1.2215,1.2217,158000000.0
2007-04-04 09:21:00,1.2217,1.2217,1.2217,1.2217,33600000.0
2007-04-04 09:22:00,1.2217,1.2217,1.2217,1.2217,2400000.0
2007-04-04 09:23:00,1.22165,1.2217,1.22165,1.2217,24900000.0
2007-04-04 09:24:00,1.22165,1.2217,1.22155,1.2217,214700000.0
2007-04-04 09:25:00,1.2217,1.2217,1.2215,1.2215,114400000.0
2007-04-04 09:26:00,1.2215,1.2215,1.2211,1.22115,297500000.0
2007-04-04 09:27:00,1.22115,1.2213,1.22105,1.2212,361300001.0
2007-04-04 09:28:00,1.2212,1.2213,1.2212,1.2212,279500000.0
2007-04-04 09:29:00,1.2212,1.2212,1.22095,1.2211,435400000.0
2007-04-04 09:30:00,1.2211,1.2211,1.221,1.221,77600000.0
2007-04-04 09:31:00,1.221,1.221,1.2206,1.2206,360500000.0
2007-04-04 09:32:00,1.2207,1.2207,1.2206,1.2207,307600002.0
2007-04-04 09:33:00,1.2207,1.2209,1.2205,1.2206,371200000.0
2007-04-04 09:34:00,1.2206,1.2206,1.2203,1.2205,489599998.0
2007-04-04 09:35:00,1.2205,1.2205,1.2203,1.2203,511799999.0
2007-04-04 09:36:00,1.2203,1.2204,1.2198,1.2198,758900005.0
2007-04-04 09:37:00,1.2198,1.22,1.2197,1.22,608799997.0
2007-04-04 09:38:00,1.22,1.2203,1.22,1.2203,247899999.0
2007-04-04 09:39:00,1.2203,1.2203,1.22005,1.2203,405299995.0
2007-04-04 09:40:00,1.2203,1.2203,1.22025,1.2203,152000000.0
2007-04-04 09:41:00,1.2203,1.22055,1.2203,1.22035,242800002.0
2007-04-04 09:42:00,1.22045,1.2206,1.22035,1.2206,255800003.0
2007-04-04 09:43:00,1.2206,1.2206,1.2204,1.2204,156400000.0
2007-04-04 09:44:00,1.2204,1.2204,1.22005,1.22005,633199994.0
2007-04-04 09:45:00,1.22005,1.22025,1.22005,1.22025,821799996.0
2007-04-04 09:46:00,1.2203,1.22035,1.2201,1.2202,694300005.0
2007-04-04 09:47:00,1.2202,1.2202,1.22005,1.22015,523499995.0
2007-04-04 09:48:00,1.22005,1.22025,1.22005,1.2202,348700003.0
2007-04-04 09:49:00,1.2202,1.2203,1.2201,1.22025,639000003.0
2007-04-04 09:50:00,1.22025,1.22045,1.22025,1.22035,1201200012.0
2007-04-04 09:51:00,1.2204,1.22055,1.2204,1.22055,275700001.0
2007-04-04 09:52:00,1.22055,1.22055,1.22045,1.22045,987700007.0
2007-04-04 09:53:00,1.2205,1.2206,1.22045,1.22055,358799997.0
2007-04-04 09:54:00,1.22055,1.22055,1.2204,1.22045,65100000.0
2007-04-04 09:55:00,1.2204,1.2204,1.22025,1.22035,410699999.0
2007-04-04 09:56:00,1.2204,1.2205,1.2204,1.2204,417900001.0
2007-04-04 09:57:00,1.22035,1.2205,1.2203,1.2204,561399994.0
2007-04-04 09:58:00,1.22035,1.22065,1.22035,1.2206,331899999.0
2007-04-04 09:59:00,1.2206,1.2207,1.2204,1.22045,323100001.0
2007-04-04 10:00:00,1.22045,1.22045,1.2201,1.2203,748699995.0
2007-04-04 10:01:00,1.2202,1.2203,1.22015,1.2203,236799999.0
2007-04-04 10:02:00,1.2203,1.22035,1.2202,1.2202,545900000.0
2007-04-04 10:03:00,1.2202,1.2202,1.2201,1.2201,157200000.0
2007-04-04 10:04:00,1.2201,1.2201,1.22,1.22,384999994.0
2007-04-04 10:05:00,1.22,1.2201,1.2199,1.22005,317099997.0
2007-04-04 10:06:00,1.2201,1.2202,1.2201,1.2202,125999999.0
2007-04-04 10:07:00,1.2201,1.2202,1.2201,1.2201,589600005.0
2007-04-04 10:08:00,1.2201,1.2201,1.22,1.2201,401999998.0
2007-04-04 10:09:00,1.2201,1.2201,1.2201,1.2201,32300000.0
2007-04-04 10:10:00,1.2201,1.2203,1.2201,1.2202,326499999.0
2007-04-04 10:11:00,1.2202,1.2203,1.22015,1.22015,389400006.0
2007-04-04 10:12:00,1.2202,1.22025,1.2198,1.2199,434400000.0
2007-04-04 10:13:00,1.2199,1.22,1.21965,1.2199,1117899995.0
2007-04-04 10:14:00,1.2199,1.2201,1.21985,1.22,330600000.0
2007-04-04 10:15:00,1.22,1.22,1.21965,1.2197,243100001.0
2007-04-04 10:16:00,1.2197,1.2197,1.2191,1.2192,1277099993.0
2007-04-04 10:17:00,1.2192,1.2192,1.219,1.21915,602800009.0
2007-04-04 10:18:00,1.2192,1.2194,1.21915,1.2193,875300007.0
2007-04-04 10:19:00,1.21945,1.2199,1.2194,1.2197,536099997.0
2007-04-04 10:20:00,1.2197,1.2197,1.21955,1.2196,171000000.0
2007-04-04 10:21:00,1.2196,1.2196,1.2195,1.2195,486699996.0
2007-04-04 10:22:00,1.2195,1.21955,1.2194,1.2195,534900006.0
2007-04-04 10:23:00,1.2195,1.2196,1.2194,1.21945,482100000.0
2007-04-04 10:24:00,1.21945,1.2195,1.2193,1.2194,668300006.0
2007-04-04 10:25:00,1.2194,1.2195,1.21935,1.21935,355899998.0
2007-04-04 10:26:00,1.2194,1.2195,1.21935,1.2194,297800000.0
2007-04-04 10:27:00,1.2194,1.2197,1.2194,1.2196,347900000.0
2007-04-04 10:28:00,1.2196,1.2196,1.2195,1.2195,120000000.0
2007-04-04 10:29:00,1.2195,1.2195,1.2193,1.21935,210300001.0
2007-04-04 10:30:00,1.21935,1.21935,1.2192,1.2192,340600000.0
2007-04-04 10:31:00,1.2192,1.2192,1.219,1.2191,333799995.0
2007-04-04 10:32:00,1.2191,1.2193,1.21905,1.2192,574200004.0
2007-04-04 10:33:00,1.2192,1.2193,1.2192,1.21925,437199996.0
2007-04-04 10:34:00,1.2193,1.2193,1.2191,1.2192,201600000.0
2007-04-04 10:35:00,1.2191,1.2192,1.219,1.2192,349399998.0
2007-04-04 10:36:00,1.2192,1.2194,1.21915,1.2193,444400000.0
2007-04-04 10:37:00,1.2193,1.2194,1.2193,1.2194,306399999.0
2007-04-04 10:38:00,1.2194,1.2195,1.21935,1.2194,192800001.0
2007-04-04 10:39:00,1.2194,1.2195,1.2194,1.21945,125100000.0
2007-04-04 10:40:00,1.2195,1.2195,1.2193,1.2194,180899999.0
2007-04-04 10:41:00,1.2194,1.2195,1.21935,1.2195,167699998.0
2007-04-04 10:42:00,1.2195,1.2196,1.2194,1.2196,248700000.0
2007-04-04 10:43:00,1.2196,1.2196,1.21955,1.2196,118299999.0
2007-04-04 10:44:00,1.2196,1.2196,1.2195,1.2195,906499995.0
2007-04-04 10:45:00,1.2195,1.21955,1.2192,1.2194,1299700007.0
2007-04-04 10:46:00,1.2194,1.2198,1.2194,1.2197,935699997.0
2007-04-04 10:47:00,1.2197,1.2197,1.21945,1.21945,1212600002.0
2007-04-04 10:48:00,1.21945,1.2196,1.2194,1.2194,1071299994.0
2007-04-04 10:49:00,1.2194,1.2195,1.2194,1.2194,658600001.0
2007-04-04 10:50:00,1.2194,1.2194,1.21935,1.2194,516300002.0
2007-04-04 10:51:00,1.2194,1.2199,1.2194,1.2199,596500000.0
2007-04-04 10:52:00,1.2199,1.2202,1.2199,1.2201,686200006.0
2007-04-04 10:53:00,1.2201,1.2203,1.22005,1.2202,869700013.0
2007-04-04 10:54:00,1.22025,1.2203,1.2202,1.22025,323200000.0
2007-04-04 10:55:00,1.2202,1.2203,1.22015,1.2203,262800004.0
2007-04-04 10:56:00,1.2203,1.2205,1.2203,1.2205,353800001.0
2007-04-04 10:57:00,1.2204,1.2205,1.22025,1.2203,851199997.0
2007-04-04 10:58:00,1.2204,1.2204,1.2201,1.2204,485699999.0
2007-04-04 10:59:00,1.2205,1.2205,1.22005,1.22005,615100000.0
2007-04-04 11:00:00,1.2201,1.2203,1.22005,1.2202,579800000.0
2007-04-04 11:01:00,1.2202,1.2202,1.21995,1.21995,739400004.0
2007-04-04 11:02:00,1.22,1.22,1.21995,1.22,255099997.0
2007-04-04 11:03:00,1.22,1.22,1.2197,1.2198,326600000.0
2007-04-04 11:04:00,1.2198,1.2199,1.21955,1.2196,982299987.0
2007-04-04 11:05:00,1.2196,1.2197,1.2196,1.2196,237499998.0
2007-04-04 11:06:00,1.2196,1.2198,1.2196,1.2198,311800000.0
2007-04-04 11:07:00,1.2198,1.2198,1.2198,1.2198,350700001.0
2007-04-04 11:08:00,1.2198,1.22,1.2198,1.22,759600005.0
2007-04-04 11:09:00,1.2201,1.2201,1.21995,1.22,454999999.0
2007-04-04 11:10:00,1.22,1.22015,1.21995,1.22,809100005.0
2007-04-04 11:11:00,1.2201,1.2202,1.22005,1.22005,593999993.0
2007-04-04 11:12:00,1.22005,1.2202,1.22005,1.2202,698299993.0
2007-04-04 11:13:00,1.2201,1.2202,1.2201,1.2202,550600002.0
2007-04-04 11:14:00,1.2202,1.2203,1.22005,1.22005,710499997.0
2007-04-04 11:15:00,1.2201,1.2202,1.2201,1.2202,94000000.0
2007-04-04 11:16:00,1.2202,1.2202,1.22005,1.22005,760599994.0
2007-04-04 11:17:00,1.22005,1.2202,1.22005,1.2201,756499992.0
2007-04-04 11:18:00,1.2201,1.2201,1.22,1.2201,406000002.0
2007-04-04 11:19:00,1.22,1.2201,1.22,1.2201,246600002.0
2007-04-04 11:20:00,1.2201,1.2201,1.22,1.22,200900001.0
2007-04-04 11:21:00,1.22,1.2201,1.22,1.22,247799999.0
2007-04-04 11:22:00,1.22,1.2201,1.21995,1.22,579099993.0
2007-04-04 11:23:00,1.22,1.22,1.21995,1.22,170700004.0
2007-04-04 11:24:00,1.2201,1.2201,1.22005,1.2201,170500000.0
2007-04-04 11:25:00,1.2201,1.2201,1.22,1.2201,235299997.0
2007-04-04 11:26:00,1.2202,1.2202,1.2201,1.2202,435500002.0
2007-04-04 11:27:00,1.2202,1.2203,1.2202,1.22025,881800009.0
2007-04-04 11:28:00,1.2203,1.2204,1.2203,1.2204,464799997.0
2007-04-04 11:29:00,1.2204,1.2204,1.2203,1.2204,379999999.0
2007-04-04 11:30:00,1.22035,1.2204,1.22035,1.2204,4800000.0
2007-04-04 11:31:00,1.22015,1.22045,1.21991,1.22033,1019200001.0
2007-04-04 11:32:00,1.22027,1.22057,1.2201,1.22027,728600004.0
2007-04-04 11:33:00,1.2205,1.2205,1.2203,1.2204,482799997.0
2007-04-04 11:34:00,1.2204,1.2204,1.2203,1.2203,349599999.0
2007-04-04 11:35:00,1.2203,1.2203,1.2202,1.2202,424299994.0
2007-04-04 11:36:00,1.2202,1.2204,1.2202,1.2204,115000000.0
2007-04-04 11:37:00,1.2204,1.2205,1.2203,1.2205,727999999.0
2007-04-04 11:38:00,1.22045,1.2205,1.22025,1.22035,922499997.0
2007-04-04 11:39:00,1.2204,1.2204,1.2203,1.2204,185500000.0
2007-04-04 11:40:00,1.2204,1.2204,1.2203,1.2203,64300000.0
2007-04-04 11:41:00,1.2203,1.2204,1.2203,1.2203,213600000.0
2007-04-04 11:42:00,1.2204,1.2204,1.2202,1.2203,109600001.0
2007-04-04 11:43:00,1.2202,1.2203,1.2202,1.2202,183600000.0
2007-04-04 11:44:00,1.22015,1.2203,1.22015,1.2202,56500000.0
2007-04-04 11:45:00,1.2202,1.2202,1.22015,1.22015,118800000.0
2007-04-04 11:46:00,1.2202,1.2202,1.22015,1.22015,57799999.0
2007-04-04 11:47:00,1.2202,1.2203,1.2202,1.2203,107200000.0
2007-04-04 11:48:00,1.2203,1.2204,1.22025,1.2204,151199999.0
2007-04-04 11:49:00,1.22045,1.2205,1.22035,1.2204,243000001.0
2007-04-04 11:50:00,1.2204,1.2206,1.22035,1.2206,448299997.0
2007-04-04 11:51:00,1.2206,1.22065,1.2205,1.2206,150400000.0
2007-04-04 11:52:00,1.2206,1.22065,1.2204,1.2205,333800002.0
2007-04-04 11:53:00,1.2205,1.22055,1.22035,1.22045,538200003.0
2007-04-04 11:54:00,1.2205,1.2205,1.2203,1.2203,191300000.0
2007-04-04 11:55:00,1.22015,1.2203,1.2201,1.22015,356499999.0
2007-04-04 11:56:00,1.22015,1.2202,1.2201,1.2201,210400000.0
2007-04-04 11:57:00,1.2201,1.2201,1.2201,1.2201,358200002.0
2007-04-04 11:58:00,1.2201,1.2201,1.2199,1.22005,605899993.0
2007-04-04 11:59:00,1.2201,1.2201,1.21995,1.2201,447500000.0
2007-04-04 12:00:00,1.2201,1.2201,1.2199,1.2199,428900000.0
2007-04-04 12:01:00,1.2199,1.22,1.2198,1.21985,486800004.0
2007-04-04 12:02:00,1.21985,1.2201,1.2198,1.22,1105100000.0
2007-04-04 12:03:00,1.22,1.2201,1.22,1.2201,532399999.0
2007-04-04 12:04:00,1.2201,1.2202,1.2201,1.2202,278100001.0
2007-04-04 12:05:00,1.2202,1.2202,1.22005,1.2201,596100000.0
2007-04-04 12:06:00,1.2201,1.2202,1.22005,1.2201,159800002.0
2007-04-04 12:07:00,1.2201,1.2201,1.2201,1.2201,166400000.0
2007-04-04 12:08:00,1.2201,1.22015,1.2201,1.2201,197400000.0
2007-04-04 12:09:00,1.22015,1.2202,1.22015,1.2202,14400000.0
2007-04-04 12:10:00,1.2202,1.2202,1.2201,1.2201,75400000.0
2007-04-04 12:11:00,1.2201,1.2201,1.2199,1.22,279399999.0
2007-04-04 12:12:00,1.22,1.22,1.21955,1.21985,1215500000.0
2007-04-04 12:13:00,1.2198,1.21995,1.2197,1.2197,877199999.0
2007-04-04 12:14:00,1.2197,1.21975,1.2194,1.2194,1681699992.0
2007-04-04 12:15:00,1.2194,1.21945,1.2193,1.2194,915200001.0
2007-04-04 12:16:00,1.2194,1.2195,1.2194,1.2194,650399995.0
2007-04-04 12:17:00,1.2194,1.2196,1.2194,1.2195,278500000.0
2007-04-04 12:18:00,1.2195,1.2197,1.2195,1.2196,715999996.0
2007-04-04 12:19:00,1.2197,1.2197,1.21945,1.21965,835799998.0
2007-04-04 12:20:00,1.2196,1.2197,1.21955,1.2196,1090399994.0
2007-04-04 12:21:00,1.2196,1.2197,1.2196,1.2196,314399999.0
2007-04-04 12:22:00,1.2196,1.2197,1.21955,1.2196,163199998.0
2007-04-04 12:23:00,1.21965,1.21965,1.21965,1.21965,1600000.0
2007-04-04 12:24:00,1.21965,1.21965,1.2194,1.2195,722399998.0
2007-04-04 12:25:00,1.2195,1.2195,1.2194,1.2194,604800000.0
2007-04-04 12:26:00,1.2194,1.21945,1.2191,1.2191,1138400001.0
2007-04-04 12:27:00,1.2191,1.2192,1.219,1.2191,476000003.0
2007-04-04 12:28:00,1.2191,1.2191,1.2187,1.2189,1076099988.0
2007-04-04 12:29:00,1.2189,1.2189,1.2186,1.2187,1042499999.0
2007-04-04 12:30:00,1.2187,1.2187,1.21845,1.2185,882399996.0
2007-04-04 12:31:00,1.2185,1.2185,1.21835,1.2185,488299999.0
2007-04-04 12:32:00,1.2185,1.2187,1.21845,1.2187,1053599990.0
2007-04-04 12:33:00,1.2186,1.2188,1.21855,1.2188,705199998.0
2007-04-04 12:34:00,1.2188,1.219,1.2188,1.2189,484000009.0
2007-04-04 12:35:00,1.2189,1.219,1.21885,1.219,643099994.0
2007-04-04 12:36:00,1.219,1.219,1.21855,1.21855,738200002.0
2007-04-04 12:37:00,1.2186,1.2187,1.21845,1.2187,1055899991.0
2007-04-04 12:38:00,1.21865,1.21865,1.2183,1.2184,486300000.0
2007-04-04 12:39:00,1.2184,1.2184,1.2182,1.2184,505400000.0
2007-04-04 12:40:00,1.2184,1.21845,1.2183,1.2184,370099997.0
2007-04-04 12:41:00,1.2184,1.21855,1.2184,1.2185,370899992.0
2007-04-04 12:42:00,1.21845,1.2186,1.21845,1.21855,1385300001.0
2007-04-04 12:43:00,1.2185,1.2187,1.2185,1.2186,618500001.0
2007-04-04 12:44:00,1.2186,1.2187,1.2186,1.2186,380700004.0
2007-04-04 12:45:00,1.2186,1.2187,1.2186,1.2186,170700000.0
2007-04-04 12:46:00,1.2186,1.2187,1.2186,1.2187,228900001.0
2007-04-04 12:47:00,1.2187,1.2187,1.2186,1.2187,201000000.0
2007-04-04 12:48:00,1.2187,1.219,1.2187,1.21895,553400000.0
2007-04-04 12:49:00,1.21895,1.2191,1.2187,1.2187,843100004.0
2007-04-04 12:50:00,1.2187,1.2188,1.2187,1.2188,174800000.0
2007-04-04 12:51:00,1.2188,1.21885,1.21875,1.21885,559999988.0
2007-04-04 12:52:00,1.2189,1.2189,1.2188,1.2188,229800000.0
2007-04-04 12:53:00,1.2188,1.2188,1.21875,1.2188,55400000.0
2007-04-04 12:54:00,1.2188,1.2188,1.21875,1.21875,434900004.0
2007-04-04 12:55:00,1.21875,1.2191,1.21875,1.2191,415400000.0
2007-04-04 12:56:00,1.2191,1.21965,1.2188,1.21965,1278600001.0
2007-04-04 12:57:00,1.2197,1.2198,1.21955,1.2196,1155800007.0
2007-04-04 12:58:00,1.21965,1.2199,1.2196,1.2199,615499992.0
2007-04-04 12:59:00,1.21985,1.2204,1.21985,1.2203,1381799991.0
2007-04-04 13:00:00,1.2203,1.2209,1.2203,1.22055,1430500008.0
2007-04-04 13:01:00,1.22055,1.2215,1.22055,1.22145,1142099999.0
2007-04-04 13:02:00,1.2215,1.2215,1.22115,1.2212,635200001.0
2007-04-04 13:03:00,1.2212,1.2219,1.2211,1.2211,965799994.0
2007-04-04 13:04:00,1.2211,1.2212,1.2208,1.2208,842899995.0
2007-04-04 13:05:00,1.2208,1.2209,1.22055,1.2207,661200003.0
2007-04-04 13:06:00,1.2207,1.2208,1.2206,1.2207,851999993.0
2007-04-04 13:07:00,1.22075,1.2208,1.22055,1.2206,801799998.0
2007-04-04 13:08:00,1.2206,1.2207,1.22055,1.22065,198999999.0
2007-04-04 13:09:00,1.22055,1.2207,1.22055,1.2206,122600002.0
2007-04-04 13:10:00,1.2206,1.2208,1.2206,1.2207,392000002.0
2007-04-04 13:11:00,1.2207,1.2211,1.2207,1.221,956900004.0
2007-04-04 13:12:00,1.221,1.2211,1.2209,1.221,612100001.0
2007-04-04 13:13:00,1.221,1.2213,1.221,1.2212,341599997.0
2007-04-04 13:14:00,1.22125,1.2213,1.22115,1.2212,570800000.0
2007-04-04 13:15:00,1.2211,1.2213,1.2211,1.2212,774099999.0
2007-04-04 13:16:00,1.2212,1.2212,1.2211,1.2212,154400000.0
2007-04-04 13:17:00,1.2212,1.22125,1.22115,1.2212,402499997.0
2007-04-04 13:18:00,1.2212,1.2213,1.22115,1.2212,206199999.0
2007-04-04 13:19:00,1.2212,1.2212,1.22115,1.22115,143200001.0
2007-04-04 13:20:00,1.2212,1.2212,1.2212,1.2212,68000000.0
2007-04-04 13:21:00,1.2212,1.2212,1.2212,1.2212,104800000.0
2007-04-04 13:22:00,1.2212,1.2212,1.221,1.22105,126300000.0
2007-04-04 13:23:00,1.2211,1.2212,1.2209,1.221,617100005.0
2007-04-04 13:24:00,1.221,1.22105,1.221,1.22105,139000000.0
2007-04-04 13:25:00,1.22105,1.2211,1.221,1.2211,143000003.0
2007-04-04 13:26:00,1.2208,1.22107,1.22052,1.22086,949199981.0
2007-04-04 13:27:00,1.221,1.22105,1.22095,1.221,365600000.0
2007-04-04 13:28:00,1.221,1.2211,1.22095,1.2211,355800004.0
2007-04-04 13:29:00,1.2211,1.2211,1.221,1.221,95800000.0
2007-04-04 13:30:00,1.221,1.221,1.2208,1.221,512700008.0
2007-04-04 13:31:00,1.221,1.2211,1.2209,1.221,361700000.0
2007-04-04 13:32:00,1.221,1.2212,1.2208,1.221,1045100005.0
2007-04-04 13:33:00,1.221,1.2212,1.22085,1.22085,1506899996.0
2007-04-04 13:34:00,1.22085,1.2209,1.22085,1.2209,322900000.0
2007-04-04 13:35:00,1.2209,1.221,1.2208,1.2209,189200000.0
2007-04-04 13:36:00,1.2209,1.221,1.2209,1.2209,156799999.0
2007-04-04 13:37:00,1.2209,1.2209,1.22085,1.22085,51000000.0
2007-04-04 13:38:00,1.2209,1.2209,1.22085,1.22085,41200000.0
2007-04-04 13:39:00,1.2209,1.2209,1.22085,1.2209,57100000.0
2007-04-04 13:40:00,1.2209,1.221,1.2208,1.22085,596799997.0
2007-04-04 13:41:00,1.2209,1.221,1.2209,1.2209,221500000.0
2007-04-04 13:42:00,1.2209,1.2209,1.2207,1.22075,360099998.0
2007-04-04 13:43:00,1.2208,1.2208,1.2206,1.2206,505499999.0
2007-04-04 13:44:00,1.22065,1.22075,1.2206,1.2207,232900000.0
2007-04-04 13:45:00,1.2207,1.2207,1.22045,1.22045,798200003.0
2007-04-04 13:46:00,1.2205,1.2206,1.22045,1.2206,140100001.0
2007-04-04 13:47:00,1.2206,1.2207,1.22045,1.22045,418000005.0
2007-04-04 13:48:00,1.22055,1.2206,1.22045,1.2206,593899987.0
2007-04-04 13:49:00,1.2206,1.2207,1.22055,1.2206,572599999.0
2007-04-04 13:50:00,1.2206,1.2207,1.22055,1.2206,308000004.0
2007-04-04 13:51:00,1.2206,1.2206,1.22045,1.22045,118500000.0
2007-04-04 13:52:00,1.2205,1.2206,1.2205,1.2205,91400000.0
2007-04-04 13:53:00,1.2205,1.2205,1.22025,1.2203,365699994.0
2007-04-04 13:54:00,1.2202,1.2203,1.22015,1.2203,216099998.0
2007-04-04 13:55:00,1.2203,1.2203,1.22025,1.2203,140500001.0
2007-04-04 13:56:00,1.2203,1.2204,1.2203,1.2204,134400000.0
2007-04-04 13:57:00,1.2204,1.2204,1.22025,1.2203,439200004.0
2007-04-04 13:58:00,1.2203,1.22035,1.2202,1.2202,131400000.0
2007-04-04 13:59:00,1.2202,1.2203,1.2202,1.2202,134400000.0
2007-04-04 14:00:00,1.2202,1.2204,1.2202,1.2204,72100000.0
2007-04-04 14:01:00,1.2204,1.2204,1.2202,1.2203,371800002.0
2007-04-04 14:02:00,1.2203,1.2203,1.2201,1.2202,298500002.0
2007-04-04 14:03:00,1.2202,1.22035,1.2202,1.2203,207999999.0
2007-04-04 14:04:00,1.22035,1.2204,1.2201,1.2201,482000000.0
2007-04-04 14:05:00,1.22005,1.2201,1.21975,1.2198,691100002.0
2007-04-04 14:06:00,1.2198,1.2198,1.21945,1.21955,1429899997.0
2007-04-04 14:07:00,1.21965,1.22,1.21965,1.21995,743699996.0
2007-04-04 14:08:00,1.21995,1.21995,1.2198,1.2199,424399999.0
2007-04-04 14:09:00,1.21985,1.22,1.21985,1.21995,308900000.0
2007-04-04 14:10:00,1.2199,1.22,1.2199,1.22,681399996.0
2007-04-04 14:11:00,1.22,1.2201,1.2199,1.22,641999995.0
2007-04-04 14:12:00,1.2201,1.2201,1.21995,1.2201,443199995.0
2007-04-04 14:13:00,1.2201,1.2202,1.2201,1.2201,251800001.0
2007-04-04 14:14:00,1.22005,1.2202,1.22005,1.2202,149800000.0
2007-04-04 14:15:00,1.2202,1.22035,1.21915,1.2202,947100000.0
2007-04-04 14:16:00,1.2202,1.2204,1.22,1.2201,1055999995.0
2007-04-04 14:17:00,1.2201,1.2202,1.22,1.2201,568599995.0
2007-04-04 14:18:00,1.22005,1.22025,1.22005,1.2202,880699999.0
2007-04-04 14:19:00,1.2202,1.2202,1.22005,1.2201,640000001.0
2007-04-04 14:20:00,1.2201,1.2201,1.22005,1.2201,201700001.0
2007-04-04 14:21:00,1.2201,1.2201,1.22,1.22,270900000.0
2007-04-04 14:22:00,1.22,1.2201,1.22,1.22,133599999.0
2007-04-04 14:23:00,1.22,1.2202,1.22,1.2201,271700000.0
2007-04-04 14:24:00,1.2201,1.2201,1.22,1.22,251600000.0
2007-04-04 14:25:00,1.22,1.2201,1.22,1.2201,265400000.0
2007-04-04 14:26:00,1.2201,1.2202,1.2201,1.2201,753099997.0
2007-04-04 14:27:00,1.2201,1.2202,1.2201,1.22015,293200001.0
2007-04-04 14:28:00,1.2202,1.2208,1.2202,1.2208,465900000.0
2007-04-04 14:29:00,1.22075,1.2208,1.2203,1.2203,1000599992.0
2007-04-04 14:30:00,1.2203,1.22065,1.22025,1.2205,292200000.0
2007-04-04 14:31:00,1.2204,1.2205,1.2203,1.2204,408599997.0
2007-04-04 14:32:00,1.2204,1.2204,1.22025,1.2203,1121000013.0
2007-04-04 14:33:00,1.2203,1.2204,1.2203,1.2203,619600001.0
2007-04-04 14:34:00,1.2203,1.2203,1.2202,1.2202,168900000.0
2007-04-04 14:35:00,1.22025,1.2204,1.22025,1.2204,699800000.0
2007-04-04 14:36:00,1.2204,1.221,1.2204,1.221,540299999.0
2007-04-04 14:37:00,1.221,1.221,1.2207,1.2207,676500002.0
2007-04-04 14:38:00,1.2207,1.2211,1.2207,1.2211,499099999.0
2007-04-04 14:39:00,1.2211,1.2212,1.22105,1.2212,615299994.0
2007-04-04 14:40:00,1.2212,1.2212,1.22085,1.2209,497800001.0
2007-04-04 14:41:00,1.2209,1.2212,1.2209,1.2211,500900001.0
2007-04-04 14:42:00,1.2211,1.2212,1.221,1.221,1022399999.0
2007-04-04 14:43:00,1.22095,1.221,1.2208,1.2209,797500002.0
2007-04-04 14:44:00,1.2208,1.2211,1.2208,1.2211,184600003.0
2007-04-04 14:45:00,1.2211,1.2212,1.22105,1.2212,332100004.0
2007-04-04 14:46:00,1.2212,1.2213,1.2211,1.2211,123200000.0
2007-04-04 14:47:00,1.2211,1.2211,1.2211,1.2211,36800000.0
2007-04-04 14:48:00,1.22115,1.22115,1.221,1.221,122800000.0
2007-04-04 14:49:00,1.221,1.221,1.2209,1.2209,162800000.0
2007-04-04 14:50:00,1.22095,1.2211,1.22085,1.2211,656000002.0
2007-04-04 14:51:00,1.2211,1.2212,1.221,1.221,131600001.0
2007-04-04 14:52:00,1.221,1.221,1.22055,1.2207,399199997.0
2007-04-04 14:53:00,1.22065,1.2207,1.2204,1.2204,472899992.0
2007-04-04 14:54:00,1.22045,1.2207,1.22045,1.2206,154900000.0
2007-04-04 14:55:00,1.2206,1.2206,1.22055,1.2206,155100000.0
2007-04-04 14:56:00,1.2206,1.2207,1.2204,1.2204,897900006.0
2007-04-04 14:57:00,1.2204,1.2204,1.2203,1.2203,557300001.0
2007-04-04 14:58:00,1.2203,1.2203,1.22015,1.22015,604799996.0
2007-04-04 14:59:00,1.22015,1.2202,1.2199,1.2199,707399997.0
2007-04-04 15:00:00,1.2199,1.2201,1.2199,1.2201,780700000.0
2007-04-04 15:01:00,1.2201,1.2202,1.2199,1.2199,1873300010.0
2007-04-04 15:02:00,1.2199,1.22,1.2192,1.21925,1039999996.0
2007-04-04 15:03:00,1.21925,1.2195,1.21915,1.21925,1391500006.0
2007-04-04 15:04:00,1.2193,1.2195,1.21895,1.2194,1220000007.0
2007-04-04 15:05:00,1.21945,1.2198,1.21945,1.2197,453400001.0
2007-04-04 15:06:00,1.2197,1.2198,1.21955,1.2197,387500002.0
2007-04-04 15:07:00,1.2196,1.2196,1.2194,1.2194,396500003.0
2007-04-04 15:08:00,1.2194,1.2194,1.2192,1.2193,391400001.0
2007-04-04 15:09:00,1.2193,1.2194,1.2192,1.2194,563099998.0
2007-04-04 15:10:00,1.2194,1.2215,1.2194,1.2209,1472000003.0
2007-04-04 15:11:00,1.2207,1.221,1.2206,1.2206,1414699988.0
2007-04-04 15:12:00,1.2207,1.2207,1.2202,1.2204,1414699988.0
2007-04-04 15:13:00,1.2205,1.2211,1.2205,1.22105,1414699988.0
2007-04-04 15:14:00,1.22105,1.2212,1.2206,1.2206,1178899991.0
2007-04-04 15:15:00,1.22055,1.2208,1.22055,1.2206,537899999.0
2007-04-04 15:16:00,1.2206,1.2206,1.2203,1.2203,504600004.0
2007-04-04 15:17:00,1.2203,1.2203,1.2201,1.2203,687500001.0
2007-04-04 15:18:00,1.2202,1.2203,1.2201,1.2202,390299999.0
2007-04-04 15:19:00,1.2202,1.2203,1.22005,1.2203,741800001.0
2007-04-04 15:20:00,1.2203,1.2203,1.2202,1.2203,287200002.0
2007-04-04 15:21:00,1.2203,1.22035,1.2202,1.22025,416599998.0
2007-04-04 15:22:00,1.22015,1.22025,1.22015,1.22015,370999995.0
2007-04-04 15:23:00,1.2202,1.2203,1.22015,1.2203,228100002.0
2007-04-04 15:24:00,1.2202,1.2203,1.2202,1.2202,160000000.0
2007-04-04 15:25:00,1.2202,1.2204,1.2202,1.22025,914300001.0
2007-04-04 15:26:00,1.2203,1.2204,1.22025,1.2203,569900002.0
2007-04-04 15:27:00,1.2203,1.2204,1.2202,1.2202,186540000.0
2007-04-04 15:28:00,1.2202,1.2202,1.21995,1.2201,287599997.0
2007-04-04 15:29:00,1.2201,1.2202,1.2201,1.2202,278999999.0
2007-04-04 15:30:00,1.2202,1.2203,1.2201,1.2202,452199999.0
2007-04-04 15:31:00,1.2202,1.2203,1.21995,1.22,1270199990.0
2007-04-04 15:32:00,1.22,1.2201,1.22,1.22,444300000.0
2007-04-04 15:33:00,1.22,1.2201,1.21985,1.22,948600003.0
2007-04-04 15:34:00,1.22,1.2202,1.21995,1.2202,792600002.0
2007-04-04 15:35:00,1.2202,1.2202,1.22005,1.2202,450300005.0
2007-04-04 15:36:00,1.2202,1.2202,1.22005,1.2201,250200000.0
2007-04-04 15:37:00,1.2201,1.2201,1.22005,1.2201,195099999.0
2007-04-04 15:38:00,1.2201,1.2203,1.22005,1.22025,375100004.0
2007-04-04 15:39:00,1.2203,1.2203,1.2201,1.2202,418700000.0
2007-04-04 15:40:00,1.2201,1.2201,1.21985,1.21985,13500000.0
2007-04-04 15:41:00,1.21995,1.22012,1.21972,1.21997,1779200019.0
2007-04-04 15:42:00,1.21966,1.22007,1.21962,1.21994,1045900005.0
2007-04-04 15:43:00,1.22,1.22,1.22,1.22,40500000.0
2007-04-04 15:44:00,1.22,1.22,1.21995,1.21995,1248299993.0
2007-04-04 15:45:00,1.22,1.22,1.22,1.22,128000000.0
2007-04-04 15:46:00,1.22,1.2201,1.22,1.22,239100001.0
2007-04-04 15:47:00,1.22,1.2201,1.22,1.2201,213800000.0
2007-04-04 15:48:00,1.2201,1.2201,1.21955,1.21965,682799994.0
2007-04-04 15:49:00,1.2198,1.22,1.2197,1.2199,866599999.0
2007-04-04 15:50:00,1.2199,1.2199,1.21965,1.21965,644000005.0
2007-04-04 15:51:00,1.2197,1.2197,1.21955,1.2197,690100000.0
2007-04-04 15:52:00,1.2197,1.2198,1.21965,1.2198,550599994.0
2007-04-04 15:53:00,1.2198,1.2199,1.21975,1.2199,785800000.0
2007-04-04 15:54:00,1.2199,1.22,1.21975,1.2199,611300003.0
2007-04-04 15:55:00,1.2199,1.22,1.2198,1.2199,393599999.0
2007-04-04 15:56:00,1.2199,1.22,1.2199,1.22,282900000.0
2007-04-04 15:57:00,1.22,1.22,1.2198,1.2199,687000000.0
2007-04-04 15:58:00,1.2199,1.2202,1.21985,1.2201,1020100004.0
2007-04-04 15:59:00,1.2201,1.2201,1.2197,1.22,409100000.0
2007-04-04 16:00:00,1.2201,1.2203,1.21905,1.2197,880240004.0
2007-04-04 16:01:00,1.2197,1.2199,1.2195,1.2196,1224300001.0
2007-04-04 16:02:00,1.2196,1.2198,1.2195,1.2198,1023699997.0
2007-04-04 16:03:00,1.2198,1.2201,1.2197,1.2201,877999998.0
2007-04-04 16:04:00,1.2201,1.2201,1.2196,1.21975,995299999.0
2007-04-04 16:05:00,1.2198,1.21985,1.2191,1.2193,1234200007.0
2007-04-04 16:06:00,1.2192,1.2193,1.21895,1.2192,2031800016.0
2007-04-04 16:07:00,1.2192,1.2198,1.2192,1.21975,1261599999.0
2007-04-04 16:08:00,1.2198,1.2201,1.2197,1.22,1288799999.0
2007-04-04 16:09:00,1.22,1.2201,1.2197,1.2197,485700003.0
2007-04-04 16:10:00,1.2197,1.2199,1.2196,1.2197,749500000.0
2007-04-04 16:11:00,1.2197,1.2197,1.2195,1.2196,694599994.0
2007-04-04 16:12:00,1.2196,1.2196,1.21945,1.2196,293799999.0
2007-04-04 16:13:00,1.21955,1.2196,1.21945,1.21955,84499999.0
2007-04-04 16:14:00,1.21955,1.2197,1.2195,1.2196,510400003.0
2007-04-04 16:15:00,1.2196,1.2196,1.2191,1.2191,329700000.0
2007-04-04 16:16:00,1.2191,1.2192,1.219,1.219,858600000.0
2007-04-04 16:17:00,1.219,1.2194,1.219,1.2192,1080399990.0
2007-04-04 16:18:00,1.2192,1.2193,1.2189,1.2189,1664199980.0
2007-04-04 16:19:00,1.219,1.2191,1.2185,1.2185,1578900012.0
2007-04-04 16:20:00,1.2185,1.2186,1.2185,1.2186,687599999.0
2007-04-04 16:21:00,1.2186,1.2186,1.2185,1.2186,931199998.0
2007-04-04 16:22:00,1.2186,1.2186,1.21825,1.2184,896999998.0
2007-04-04 16:23:00,1.2184,1.2185,1.2183,1.21845,1264700012.0
2007-04-04 16:24:00,1.21845,1.2189,1.21845,1.2189,564700000.0
2007-04-04 16:25:00,1.2189,1.2189,1.21875,1.2188,629299997.0
2007-04-04 16:26:00,1.2189,1.21905,1.2188,1.219,328400000.0
2007-04-04 16:27:00,1.219,1.2192,1.219,1.2191,348799999.0
2007-04-04 16:28:00,1.2191,1.2192,1.219,1.219,311600002.0
2007-04-04 16:29:00,1.219,1.2191,1.2187,1.219,272400001.0
2007-04-04 16:30:00,1.219,1.2192,1.2189,1.21915,580000002.0
2007-04-04 16:31:00,1.2192,1.2193,1.2191,1.2192,435500001.0
2007-04-04 16:32:00,1.2192,1.2192,1.21885,1.21885,794400003.0
2007-04-04 16:33:00,1.2189,1.2189,1.2184,1.2186,676899998.0
2007-04-04 16:34:00,1.2187,1.2187,1.21835,1.2184,1220499983.0
2007-04-04 16:35:00,1.2184,1.2185,1.21835,1.2184,722000001.0
2007-04-04 16:36:00,1.2184,1.2184,1.21805,1.2184,1686000003.0
2007-04-04 16:37:00,1.2184,1.2184,1.2173,1.21745,1448500006.0
2007-04-04 16:38:00,1.2175,1.218,1.2175,1.2177,1941200009.0
2007-04-04 16:39:00,1.2177,1.2178,1.2176,1.2177,671099998.0
2007-04-04 16:40:00,1.21765,1.2181,1.21765,1.21765,1793600000.0
2007-04-04 16:41:00,1.2177,1.2183,1.2176,1.2182,618200000.0
2007-04-04 16:42:00,1.2182,1.2184,1.21815,1.2183,905400000.0
2007-04-04 16:43:00,1.2183,1.2183,1.218,1.2183,1438799995.0
2007-04-04 16:44:00,1.2183,1.2183,1.21795,1.2181,865699999.0
2007-04-04 16:45:00,1.2181,1.2183,1.2181,1.2182,567999993.0
2007-04-04 16:46:00,1.2182,1.2182,1.218,1.218,515199996.0
2007-04-04 16:47:00,1.218,1.2181,1.2179,1.2179,610499998.0
2007-04-04 16:48:00,1.2179,1.2181,1.2179,1.218,1108500003.0
2007-04-04 16:49:00,1.218,1.2182,1.2179,1.21815,771700002.0
2007-04-04 16:50:00,1.21815,1.21815,1.21785,1.2179,762200005.0
2007-04-04 16:51:00,1.218,1.2181,1.218,1.218,223500001.0
2007-04-04 16:52:00,1.21805,1.21835,1.2179,1.21835,427700004.0
2007-04-04 16:53:00,1.2183,1.2188,1.2183,1.2188,192800000.0
2007-04-04 16:54:00,1.2188,1.2189,1.21865,1.21865,476000000.0
2007-04-04 16:55:00,1.21865,1.2187,1.2183,1.2183,459900001.0
2007-04-04 16:56:00,1.21825,1.2184,1.21825,1.21835,253299992.0
2007-04-04 16:57:00,1.2184,1.2184,1.2182,1.2183,151200000.0
2007-04-04 16:58:00,1.2182,1.2182,1.218,1.2182,869600002.0
2007-04-04 16:59:00,1.2182,1.2184,1.21785,1.2179,1025900013.0
2007-04-04 17:00:00,1.2179,1.21805,1.21785,1.218,570200005.0
2007-04-04 17:01:00,1.218,1.2182,1.218,1.2181,300000000.0
2007-04-04 17:02:00,1.218,1.218,1.21775,1.2178,928500008.0
2007-04-04 17:03:00,1.2178,1.2181,1.2177,1.2181,661600000.0
2007-04-04 17:04:00,1.2181,1.2184,1.2181,1.2183,807800003.0
2007-04-04 17:05:00,1.2183,1.2184,1.2182,1.21835,1544899998.0
2007-04-04 17:06:00,1.2184,1.21845,1.21815,1.2183,1021799998.0
2007-04-04 17:07:00,1.21825,1.2183,1.21815,1.2182,760500005.0
2007-04-04 17:08:00,1.2182,1.2187,1.2182,1.2187,1464199994.0
2007-04-04 17:09:00,1.2187,1.2187,1.2186,1.2186,295400003.0
2007-04-04 17:10:00,1.21865,1.2187,1.21855,1.2187,409900000.0
2007-04-04 17:11:00,1.2187,1.2187,1.21845,1.21855,764200002.0
2007-04-04 17:12:00,1.2186,1.2186,1.2185,1.2185,219600001.0
2007-04-04 17:13:00,1.2185,1.2186,1.21845,1.21845,223900000.0
2007-04-04 17:14:00,1.21845,1.2185,1.2183,1.2184,627799996.0
2007-04-04 17:15:00,1.2184,1.2185,1.2184,1.2185,299200000.0
2007-04-04 17:16:00,1.2185,1.2185,1.2184,1.2184,112800000.0
2007-04-04 17:17:00,1.2184,1.2185,1.2184,1.2184,140400000.0
2007-04-04 17:18:00,1.2184,1.2185,1.21835,1.2185,702999993.0
2007-04-04 17:19:00,1.2185,1.2187,1.2184,1.2187,316599999.0
2007-04-04 17:20:00,1.21865,1.2187,1.21855,1.21855,383800000.0
2007-04-04 17:21:00,1.21855,1.21875,1.21855,1.2187,417999998.0
2007-04-04 17:22:00,1.2187,1.2189,1.2187,1.2189,217200000.0
2007-04-04 17:23:00,1.2189,1.2189,1.21875,1.2189,1226800009.0
2007-04-04 17:24:00,1.2189,1.21935,1.2189,1.2193,251700000.0
2007-04-04 17:25:00,1.2193,1.21935,1.2191,1.2191,656700000.0
2007-04-04 17:26:00,1.2191,1.2192,1.21905,1.2191,400099999.0
2007-04-04 17:27:00,1.2192,1.2192,1.219,1.219,362299999.0
2007-04-04 17:28:00,1.219,1.2191,1.219,1.219,141200000.0
2007-04-04 17:29:00,1.219,1.2192,1.219,1.2192,141700001.0
2007-04-04 17:30:00,1.2192,1.2192,1.2191,1.2191,158199999.0
2007-04-04 17:31:00,1.2191,1.2191,1.21895,1.219,412499998.0
2007-04-04 17:32:00,1.219,1.219,1.2187,1.2187,180800000.0
2007-04-04 17:33:00,1.2187,1.2187,1.2185,1.21855,179900000.0
2007-04-04 17:34:00,1.2186,1.2186,1.21835,1.2184,169999999.0
2007-04-04 17:35:00,1.2184,1.2184,1.2183,1.2183,176799999.0
2007-04-04 17:36:00,1.2183,1.2185,1.2183,1.2185,97600000.0
2007-04-04 17:37:00,1.2185,1.2191,1.2185,1.2191,918000003.0
2007-04-04 17:38:00,1.2191,1.2191,1.21895,1.2191,299499999.0
2007-04-04 17:39:00,1.2191,1.2192,1.219,1.219,232800000.0
2007-04-04 17:40:00,1.219,1.2191,1.219,1.219,95200000.0
2007-04-04 17:41:00,1.219,1.219,1.21895,1.21895,24800000.0
2007-04-04 17:42:00,1.21895,1.21895,1.2187,1.2187,317400000.0
2007-04-04 17:43:00,1.2187,1.2189,1.2187,1.2188,316100000.0
2007-04-04 17:44:00,1.2188,1.2188,1.2186,1.21865,304099998.0
2007-04-04 17:45:00,1.21865,1.2187,1.21855,1.2186,119299999.0
2007-04-04 17:46:00,1.2186,1.2188,1.2186,1.2188,363500000.0
2007-04-04 17:47:00,1.2188,1.2189,1.2188,1.2189,94400000.0
2007-04-04 17:48:00,1.2189,1.2189,1.2188,1.2189,164000000.0
2007-04-04 17:49:00,1.2189,1.21895,1.21885,1.2189,230600000.0
2007-04-04 17:50:00,1.21895,1.219,1.21895,1.219,51200000.0
2007-04-04 17:51:00,1.219,1.219,1.2188,1.2188,200752425.0
2007-04-04 17:52:00,1.21875,1.219,1.21875,1.2189,558600000.0
2007-04-04 17:53:00,1.2189,1.219,1.21885,1.219,223700001.0
2007-04-04 17:54:00,1.219,1.219,1.21895,1.219,201999997.0
2007-04-04 17:55:00,1.219,1.219,1.21895,1.219,102400001.0
2007-04-04 17:56:00,1.21905,1.21905,1.2188,1.21885,206300000.0
2007-04-04 17:57:00,1.21885,1.21885,1.21875,1.2188,177499998.0
2007-04-04 17:58:00,1.2188,1.219,1.2188,1.219,418299997.0
2007-04-04 17:59:00,1.219,1.2196,1.219,1.2194,372800000.0
2007-04-04 18:00:00,1.2194,1.2195,1.21935,1.2195,395700006.0
2007-04-04 18:01:00,1.2195,1.2197,1.2195,1.2196,403000001.0
2007-04-04 18:02:00,1.2196,1.2199,1.2196,1.2198,459699999.0
2007-04-04 18:03:00,1.2198,1.2199,1.21975,1.2198,1752300032.0
2007-04-04 18:04:00,1.2198,1.2198,1.21975,1.21975,1385599996.0
2007-04-04 18:05:00,1.2198,1.22005,1.21975,1.22005,1113900006.0
2007-04-04 18:06:00,1.2201,1.22015,1.2199,1.22,840300000.0
2007-04-04 18:07:00,1.22,1.22,1.21975,1.22,874599997.0
2007-04-04 18:08:00,1.22,1.2206,1.21995,1.22055,1153500003.0
2007-04-04 18:09:00,1.22055,1.2206,1.2203,1.2204,587400000.0
2007-04-04 18:10:00,1.2204,1.2205,1.2201,1.2202,316400000.0
2007-04-04 18:11:00,1.2202,1.2203,1.22015,1.2203,481700006.0
2007-04-04 18:12:00,1.2203,1.2205,1.22025,1.22025,1121300012.0
2007-04-04 18:13:00,1.22025,1.2205,1.22015,1.2203,1633199997.0
2007-04-04 18:14:00,1.22025,1.2203,1.2202,1.2203,832000007.0
2007-04-04 18:15:00,1.22025,1.2203,1.22015,1.2202,574700012.0
2007-04-04 18:16:00,1.2203,1.2203,1.2202,1.2202,107199999.0
2007-04-04 18:17:00,1.2203,1.2203,1.2203,1.2203,52800000.0
2007-04-04 18:18:00,1.22025,1.2203,1.2202,1.2202,252800000.0
2007-04-04 18:19:00,1.2202,1.2202,1.22015,1.2202,169700003.0
2007-04-04 18:20:00,1.2203,1.2203,1.22015,1.2202,268000000.0
2007-04-04 18:21:00,1.2202,1.2203,1.2202,1.2202,188000000.0
2007-04-04 18:22:00,1.2202,1.2203,1.2202,1.2203,192800000.0
2007-04-04 18:23:00,1.2203,1.2208,1.22015,1.22075,1031799999.0
2007-04-04 18:24:00,1.22075,1.221,1.22075,1.2208,422600004.0
2007-04-04 18:25:00,1.2208,1.2208,1.22055,1.2206,895199999.0
2007-04-04 18:26:00,1.2206,1.2207,1.2206,1.2206,199999998.0
2007-04-04 18:27:00,1.2206,1.2206,1.2204,1.2205,527199999.0
2007-04-04 18:28:00,1.2205,1.2206,1.2204,1.2205,443999996.0
2007-04-04 18:29:00,1.2205,1.2206,1.22045,1.2206,830699998.0
2007-04-04 18:30:00,1.2205,1.2206,1.22045,1.2205,929000014.0
2007-04-04 18:31:00,1.2205,1.2205,1.2203,1.2204,979900001.0
2007-04-04 18:32:00,1.2204,1.2205,1.22035,1.2204,294600003.0
2007-04-04 18:33:00,1.2204,1.2204,1.2203,1.2203,444799997.0
2007-04-04 18:34:00,1.2203,1.2203,1.21995,1.2202,1328699996.0
2007-04-04 18:35:00,1.2202,1.2203,1.2201,1.2202,536899999.0
2007-04-04 18:36:00,1.2202,1.22045,1.2202,1.2203,769100005.0
2007-04-04 18:37:00,1.2203,1.2205,1.2202,1.2203,836900008.0
2007-04-04 18:38:00,1.2203,1.2203,1.2203,1.2203,1307200019.0
2007-04-04 18:39:00,1.2203,1.2205,1.2203,1.2205,609100000.0
2007-04-04 18:40:00,1.22045,1.2205,1.2203,1.2203,366500003.0
2007-04-04 18:41:00,1.2203,1.2204,1.2203,1.2203,432000005.0
2007-04-04 18:42:00,1.2203,1.22045,1.2203,1.2204,500600007.0
2007-04-04 18:43:00,1.2204,1.2204,1.2203,1.2203,108800000.0
2007-04-04 18:44:00,1.2203,1.2203,1.22,1.22,593500000.0
2007-04-04 18:45:00,1.22,1.22005,1.21975,1.2199,726199999.0
2007-04-04 18:46:00,1.2199,1.2199,1.2196,1.2196,510000000.0
2007-04-04 18:47:00,1.2196,1.2197,1.21955,1.2196,412249998.0
2007-04-04 18:48:00,1.2196,1.2196,1.2195,1.21955,183600000.0
2007-04-04 18:49:00,1.21955,1.2196,1.21945,1.21945,236599998.0
2007-04-04 18:50:00,1.2195,1.2195,1.2192,1.2193,354200000.0
2007-04-04 18:51:00,1.2193,1.21955,1.2193,1.2194,833599998.0
2007-04-04 18:52:00,1.2194,1.2195,1.21925,1.21925,801599992.0
2007-04-04 18:53:00,1.2193,1.2193,1.2191,1.2192,526199996.0
2007-04-04 18:54:00,1.2192,1.2194,1.2192,1.2193,278100000.0
2007-04-04 18:55:00,1.2193,1.2193,1.2191,1.2192,349199999.0
2007-04-04 18:56:00,1.2192,1.2192,1.2192,1.2192,172800000.0
2007-04-04 18:57:00,1.2192,1.2192,1.2189,1.219,764400006.0
2007-04-04 18:58:00,1.219,1.2191,1.219,1.2191,318800003.0
2007-04-04 18:59:00,1.2191,1.2192,1.21895,1.219,526299999.0
2007-04-04 19:00:00,1.21895,1.2191,1.21895,1.2191,249400004.0
2007-04-04 19:01:00,1.2191,1.2191,1.219,1.2191,204000000.0
2007-04-04 19:02:00,1.2191,1.2194,1.2191,1.2194,167200000.0
2007-04-04 19:03:00,1.2194,1.2195,1.2194,1.21945,161600000.0
2007-04-04 19:04:00,1.21945,1.2195,1.21935,1.2194,362150004.0
2007-04-04 19:05:00,1.2194,1.2194,1.2193,1.21935,54400000.0
2007-04-04 19:06:00,1.21935,1.2195,1.21925,1.21945,310200002.0
2007-04-04 19:07:00,1.21945,1.2195,1.2194,1.2195,89150001.0
2007-04-04 19:08:00,1.2195,1.2195,1.2195,1.2195,4000000.0
2007-04-04 19:09:00,1.21945,1.2195,1.2193,1.2194,195199999.0
2007-04-04 19:10:00,1.2194,1.2195,1.2194,1.2194,468800000.0
2007-04-04 19:11:00,1.2194,1.2195,1.21935,1.2194,463600000.0
2007-04-04 19:12:00,1.21935,1.2195,1.21935,1.21945,345899997.0
2007-04-04 19:13:00,1.2195,1.21955,1.21945,1.21955,325999999.0
2007-04-04 19:14:00,1.21945,1.2196,1.21945,1.2196,418300000.0
2007-04-04 19:15:00,1.2195,1.2196,1.2195,1.2195,648199999.0
2007-04-04 19:16:00,1.2195,1.2196,1.2195,1.21955,311999999.0
2007-04-04 19:17:00,1.21955,1.2197,1.2195,1.2197,63200000.0
2007-04-04 19:18:00,1.2197,1.2197,1.2196,1.2196,76399999.0
2007-04-04 19:19:00,1.2196,1.2196,1.2196,1.2196,140000000.0
2007-04-04 19:20:00,1.2196,1.2196,1.21955,1.2196,103200000.0
2007-04-04 19:21:00,1.2196,1.2197,1.2195,1.2196,169100000.0
2007-04-04 19:22:00,1.21955,1.2197,1.21955,1.2197,50700000.0
2007-04-04 19:23:00,1.2196,1.2197,1.21955,1.21965,279800001.0
2007-04-04 19:24:00,1.21965,1.2198,1.21965,1.2197,610299994.0
2007-04-04 19:25:00,1.21965,1.2197,1.2195,1.2195,288999996.0
2007-04-04 19:26:00,1.2195,1.2196,1.2195,1.21955,61900000.0
2007-04-04 19:27:00,1.2196,1.2196,1.21955,1.2196,60800000.0
2007-04-04 19:28:00,1.2196,1.2196,1.21955,1.21955,114400000.0
2007-04-04 19:29:00,1.21965,1.2198,1.21965,1.2197,98000001.0
2007-04-04 19:30:00,1.2197,1.2197,1.2197,1.2197,173600000.0
2007-04-04 19:31:00,1.2197,1.2197,1.2197,1.2197,106400000.0
2007-04-04 19:32:00,1.2197,1.2197,1.2196,1.21965,102800000.0
2007-04-04 19:33:00,1.21965,1.2197,1.21955,1.21955,215700001.0
2007-04-04 19:34:00,1.21955,1.2196,1.2195,1.2195,433200000.0
2007-04-04 19:35:00,1.21955,1.21955,1.21945,1.2195,427300001.0
2007-04-04 19:36:00,1.2195,1.21955,1.2195,1.2195,564100000.0
2007-04-04 19:37:00,1.2195,1.21955,1.2195,1.21955,135399999.0
2007-04-04 19:38:00,1.2195,1.2196,1.2195,1.2196,40599999.0
2007-04-04 19:39:00,1.2196,1.21975,1.2196,1.21965,180800000.0
2007-04-04 19:40:00,1.21965,1.2197,1.21965,1.2197,114800001.0
2007-04-04 19:41:00,1.2197,1.2198,1.2197,1.2197,149600000.0
2007-04-04 19:42:00,1.2197,1.2197,1.21955,1.2196,396700001.0
2007-04-04 19:43:00,1.2196,1.21965,1.2196,1.21965,33600000.0
2007-04-04 19:44:00,1.21965,1.21965,1.21935,1.2194,475899999.0
2007-04-04 19:45:00,1.2194,1.2195,1.21935,1.2194,220800000.0
2007-04-04 19:46:00,1.2194,1.2194,1.2194,1.2194,132800000.0
2007-04-04 19:47:00,1.2194,1.2194,1.2194,1.2194,98400000.0
2007-04-04 19:48:00,1.2194,1.2194,1.2194,1.2194,31200000.0
2007-04-04 19:49:00,1.2194,1.2194,1.2194,1.2194,1200000.0
2007-04-04 19:50:00,1.2194,1.2194,1.2194,1.2194,46400000.0
2007-04-04 19:51:00,1.2194,1.2194,1.21935,1.21935,188800000.0
2007-04-04 19:52:00,1.2194,1.2194,1.2194,1.2194,147500000.0
2007-04-04 19:53:00,1.2194,1.2194,1.21935,1.2194,115500000.0
2007-04-04 19:54:00,1.2194,1.2195,1.2194,1.21945,105000002.0
2007-04-04 19:55:00,1.21945,1.2195,1.2194,1.2195,51900000.0
2007-04-04 19:56:00,1.21955,1.21955,1.2194,1.2195,76700000.0
2007-04-04 19:57:00,1.2195,1.2195,1.2195,1.2195,27000000.0
2007-04-04 19:58:00,1.21945,1.21945,1.2194,1.2194,14500000.0
2007-04-04 19:59:00,1.21945,1.21945,1.21945,1.21945,1600000.0
2007-04-04 20:00:00,1.21955,1.2196,1.21955,1.21955,48000000.0
2007-04-04 20:01:00,1.21955,1.2197,1.21955,1.2196,74400000.0
2007-04-04 20:02:00,1.2196,1.2196,1.2195,1.2195,86600000.0
2007-04-04 20:03:00,1.21955,1.21955,1.21955,1.21955,4800000.0
2007-04-04 20:04:00,1.21955,1.21955,1.21955,1.21955,6400000.0
2007-04-04 20:05:00,1.21955,1.21965,1.21955,1.2196,15400000.0
2007-04-04 20:06:00,1.2196,1.2196,1.21955,1.21955,12000000.0
2007-04-04 20:07:00,1.21955,1.21955,1.21955,1.21955,3200000.0
2007-04-04 20:08:00,1.21955,1.2196,1.21935,1.2194,323200000.0
2007-04-04 20:09:00,1.2194,1.2194,1.21925,1.21935,212500000.0
2007-04-04 20:10:00,1.2193,1.2194,1.21925,1.2193,277100002.0
2007-04-04 20:11:00,1.2193,1.2194,1.21925,1.2194,75100000.0
2007-04-04 20:12:00,1.2193,1.2195,1.2193,1.2194,288700000.0
2007-04-04 20:13:00,1.21945,1.2195,1.21945,1.2195,12000000.0
2007-04-04 20:14:00,1.2195,1.2196,1.21945,1.2196,218200001.0
2007-04-04 20:15:00,1.2196,1.2196,1.2195,1.2195,560100008.0
2007-04-04 20:16:00,1.2196,1.2197,1.2196,1.2197,51200000.0
2007-04-04 20:17:00,1.2197,1.2197,1.21955,1.21955,76199999.0
2007-04-04 20:18:00,1.21955,1.2196,1.21955,1.2196,250399994.0
2007-04-04 20:19:00,1.2196,1.2196,1.2195,1.2195,43200000.0
2007-04-04 20:20:00,1.2195,1.2195,1.2194,1.2194,75899999.0
2007-04-04 20:21:00,1.2194,1.2195,1.21935,1.21935,471400008.0
2007-04-04 20:22:00,1.21935,1.2195,1.21935,1.2195,211099999.0
2007-04-04 20:23:00,1.2195,1.21955,1.21945,1.21955,363999999.0
2007-04-04 20:24:00,1.21955,1.21955,1.2195,1.2195,1017100000.0
2007-04-04 20:25:00,1.21955,1.21955,1.2195,1.2195,185600001.0
2007-04-04 20:26:00,1.21955,1.21965,1.2195,1.2196,316000001.0
2007-04-04 20:27:00,1.2196,1.2197,1.21955,1.21955,160800000.0
2007-04-04 20:28:00,1.21955,1.21965,1.21955,1.2196,236600001.0
2007-04-04 20:29:00,1.2196,1.2197,1.2195,1.2196,426400003.0
2007-04-04 20:30:00,1.2196,1.2196,1.21945,1.21955,96400000.0
2007-04-04 20:31:00,1.2196,1.2196,1.21945,1.2196,78500003.0
2007-04-04 20:32:00,1.2196,1.21965,1.2196,1.2196,23300000.0
2007-04-04 20:33:00,1.2196,1.2196,1.2195,1.2196,188599999.0
2007-04-04 20:34:00,1.2196,1.2196,1.2196,1.2196,188800006.0
2007-04-04 20:35:00,1.2196,1.2197,1.2196,1.2197,80400000.0
2007-04-04 20:36:00,1.2197,1.2197,1.2197,1.2197,27200000.0
2007-04-04 20:37:00,1.2197,1.2199,1.2197,1.21985,40000000.0
2007-04-04 20:38:00,1.21985,1.22,1.2198,1.22,300500003.0
2007-04-04 20:39:00,1.2199,1.22,1.2199,1.2199,157900000.0
2007-04-04 20:40:00,1.2199,1.2199,1.21985,1.2199,52400000.0
2007-04-04 20:41:00,1.2199,1.2199,1.2199,1.2199,5600000.0
2007-04-04 20:42:00,1.2199,1.2199,1.2199,1.2199,4800000.0
2007-04-04 20:43:00,1.21985,1.2199,1.21985,1.21985,35200000.0
2007-04-04 20:44:00,1.21985,1.22,1.21985,1.21985,202700000.0
2007-04-04 20:45:00,1.21985,1.22,1.21985,1.2199,191200002.0
2007-04-04 20:46:00,1.2199,1.2199,1.21985,1.2199,44600001.0
2007-04-04 20:47:00,1.2199,1.22,1.2199,1.22,41800000.0
2007-04-04 20:48:00,1.22,1.22,1.21985,1.2199,29300000.0
2007-04-04 20:49:00,1.21985,1.22,1.21985,1.2199,87700000.0
2007-04-04 20:50:00,1.22,1.2202,1.2199,1.22015,175100001.0
2007-04-04 20:51:00,1.22015,1.22015,1.22,1.22,164200000.0
2007-04-04 20:52:00,1.22,1.22,1.2198,1.21985,487200001.0
2007-04-04 20:53:00,1.21975,1.2198,1.2197,1.2197,207599998.0
2007-04-04 20:54:00,1.2197,1.2197,1.2196,1.21965,184200000.0
2007-04-04 20:55:00,1.2198,1.2198,1.2197,1.2198,514599994.0
2007-04-04 20:56:00,1.2198,1.2198,1.2198,1.2198,375599991.0
2007-04-04 20:57:00,1.2198,1.21995,1.21975,1.21975,444800008.0
2007-04-04 20:58:00,1.2198,1.2199,1.21975,1.2199,349699995.0
2007-04-04 20:59:00,1.2199,1.22025,1.2199,1.2201,1180700001.0
2007-04-04 21:00:00,1.22025,1.2204,1.2201,1.2201,601400001.0
2007-04-04 21:01:00,1.2201,1.2201,1.21985,1.2199,590600002.0
2007-04-04 21:02:00,1.2199,1.21995,1.2199,1.2199,51500000.0
2007-04-04 21:03:00,1.2199,1.2199,1.2199,1.2199,71600000.0
2007-04-04 21:04:00,1.2199,1.22,1.2198,1.21985,238500000.0
2007-04-04 21:05:00,1.21985,1.21995,1.21985,1.2199,64200000.0
2007-04-04 21:06:00,1.2199,1.22005,1.21985,1.22,275899997.0
2007-04-04 21:07:00,1.22,1.2201,1.21995,1.21995,432000001.0
2007-04-04 21:08:00,1.22,1.2201,1.22,1.2201,46000000.0
2007-04-04 21:09:00,1.2201,1.2201,1.22,1.22,243499998.0
2007-04-04 21:10:00,1.22,1.22,1.22,1.22,92000000.0
2007-04-04 21:11:00,1.22,1.22,1.22,1.22,6400000.0
2007-04-04 21:12:00,1.22,1.2201,1.22,1.2201,144499999.0
2007-04-04 21:13:00,1.2201,1.2202,1.2201,1.2201,181200002.0
2007-04-04 21:14:00,1.2201,1.2201,1.2201,1.2201,25600000.0
2007-04-04 21:15:00,1.2201,1.2202,1.2201,1.2201,177399999.0
2007-04-04 21:16:00,1.2202,1.2202,1.22015,1.22015,19600000.0
2007-04-04 21:17:00,1.22015,1.2202,1.22015,1.2202,32000000.0
2007-04-04 21:18:00,1.2202,1.2202,1.2201,1.2201,137399998.0
2007-04-04 21:19:00,1.2201,1.22015,1.2201,1.22015,364699996.0
2007-04-04 21:20:00,1.2202,1.2202,1.2202,1.2202,34000000.0
2007-04-04 21:21:00,1.2202,1.2202,1.22015,1.2202,62200001.0
2007-04-04 21:22:00,1.2202,1.22025,1.2202,1.2202,87600000.0
2007-04-04 21:23:00,1.2202,1.2202,1.2202,1.2202,15100000.0
2007-04-04 21:24:00,1.2202,1.22025,1.2201,1.2201,258400000.0
2007-04-04 21:25:00,1.2201,1.2202,1.2201,1.2202,89800001.0
2007-04-04 21:26:00,1.2202,1.2202,1.2202,1.2202,4200000.0
2007-04-04 21:27:00,1.2202,1.2202,1.2202,1.2202,18600000.0
2007-04-04 21:28:00,1.2202,1.22035,1.2201,1.2202,449799997.0
2007-04-04 21:29:00,1.2202,1.2204,1.22015,1.2204,425899999.0
2007-04-04 21:30:00,1.2204,1.2204,1.22035,1.2204,61100000.0
2007-04-04 21:31:00,1.2204,1.2205,1.2204,1.2205,167099999.0
2007-04-04 21:32:00,1.2205,1.2206,1.2205,1.2206,173700003.0
2007-04-04 21:33:00,1.2206,1.22065,1.22055,1.22065,509200007.0
2007-04-04 21:34:00,1.2207,1.2207,1.2205,1.2205,235500001.0
2007-04-04 21:35:00,1.22013,1.2204,1.22005,1.22012,1876099994.0
2007-04-04 21:36:00,1.2205,1.2206,1.2205,1.2205,155500000.0
2007-04-04 21:37:00,1.2205,1.2205,1.22045,1.22045,495099998.0
2007-04-04 21:38:00,1.2205,1.2205,1.2203,1.2203,214200001.0
2007-04-04 21:39:00,1.2203,1.2203,1.2203,1.2203,275600000.0
2007-04-04 21:40:00,1.2203,1.2203,1.2202,1.2203,72800000.0
2007-04-04 21:41:00,1.2203,1.2203,1.2203,1.2203,3200000.0
2007-04-04 21:42:00,1.2203,1.2203,1.2203,1.2203,22400000.0
2007-04-04 21:43:00,1.2203,1.2204,1.2203,1.2204,69600000.0
2007-04-04 21:44:00,1.2204,1.2204,1.2203,1.22035,120400000.0
2007-04-04 21:45:00,1.2204,1.2204,1.2204,1.2204,17300000.0
2007-04-04 21:46:00,1.2204,1.2204,1.2204,1.2204,5400000.0
2007-04-04 21:47:00,1.2204,1.2204,1.22025,1.2204,258300004.0
2007-04-04 21:48:00,1.22035,1.2204,1.2203,1.2203,121200000.0
2007-04-04 21:49:00,1.2203,1.2203,1.22025,1.22025,46400000.0
2007-04-04 21:50:00,1.22022,1.22024,1.21976,1.21976,120000002.0
2007-04-04 21:51:00,1.2203,1.2203,1.22025,1.22025,27600000.0
2007-04-04 21:52:00,1.21987,1.22012,1.21979,1.21979,100799999.0
2007-04-04 21:53:00,1.2202,1.2202,1.22,1.22,207600001.0
2007-04-04 21:54:00,1.22,1.22,1.21995,1.22,76400000.0
2007-04-04 21:55:00,1.22,1.22,1.2199,1.2199,27600000.0
2007-04-04 21:56:00,1.21995,1.22,1.21995,1.21995,99200001.0
2007-04-04 21:57:00,1.22,1.22,1.22,1.22,3200000.0
2007-04-04 21:58:00,1.22,1.22005,1.22,1.22005,33600000.0
2007-04-04 21:59:00,1.22,1.22,1.21975,1.21975,466099999.0
2007-04-04 22:00:00,1.2198,1.22,1.21965,1.21965,546499996.0
2007-04-04 22:01:00,1.21965,1.22,1.21965,1.21975,348599997.0
2007-04-04 22:02:00,1.21975,1.21975,1.21965,1.2197,56900000.0
2007-04-04 22:03:00,1.2197,1.2198,1.21965,1.21965,102900000.0
2007-04-04 22:04:00,1.2198,1.2198,1.2198,1.2198,800000.0
2007-04-04 22:05:00,1.2197,1.2198,1.2197,1.2198,19200000.0
2007-04-04 22:06:00,1.21962,1.21963,1.21945,1.21953,349999997.0
2007-04-04 22:07:00,1.2198,1.2199,1.21975,1.2199,21400000.0
2007-04-04 22:08:00,1.2199,1.22,1.2199,1.22,46400000.0
2007-04-04 22:09:00,1.22,1.2201,1.22,1.22,23300000.0
2007-04-04 22:10:00,1.22,1.22,1.2199,1.2199,44800000.0
2007-04-04 22:11:00,1.2199,1.22,1.2198,1.2199,72799999.0
2007-04-04 22:12:00,1.21995,1.2201,1.21995,1.22,61200000.0
2007-04-04 22:13:00,1.22,1.22,1.22,1.22,2400000.0
2007-04-04 22:14:00,1.22,1.22,1.22,1.22,10400000.0
2007-04-04 22:15:00,1.22,1.22,1.21995,1.22,19100000.0
2007-04-04 22:16:00,1.22,1.22,1.22,1.22,5800000.0
2007-04-04 22:17:00,1.2201,1.2201,1.22,1.2201,92000000.0
2007-04-04 22:18:00,1.2201,1.2202,1.22,1.2202,24800000.0
2007-04-04 22:19:00,1.2195,1.21997,1.2195,1.21981,225500002.0
2007-04-04 22:20:00,1.21987,1.22002,1.2197,1.22002,198500000.0
2007-04-04 22:21:00,1.2202,1.2202,1.2202,1.2202,1600000.0
2007-04-04 22:22:00,1.2202,1.2202,1.2202,1.2202,3200000.0
2007-04-04 22:23:00,1.2202,1.2203,1.2202,1.2202,3300000.0
2007-04-04 22:24:00,1.22008,1.22008,1.21984,1.22007,108700001.0
2007-04-04 22:25:00,1.2202,1.2202,1.2202,1.2202,8000000.0
2007-04-04 22:26:00,1.2202,1.2202,1.2201,1.2202,18200000.0
2007-04-04 22:27:00,1.2202,1.2202,1.2202,1.2202,300000.0
2007-04-04 22:28:00,1.2201,1.2202,1.22005,1.2202,19900000.0
2007-04-04 22:29:00,1.21972,1.22006,1.21956,1.22001,266600000.0
2007-04-04 22:30:00,1.2198,1.21993,1.21969,1.21982,231399999.0
2007-04-04 22:31:00,1.2202,1.2202,1.2202,1.2202,500000.0
2007-04-04 22:32:00,1.2202,1.2202,1.2202,1.2202,2000000.0
2007-04-04 22:33:00,1.2202,1.2202,1.22,1.22,20500000.0
2007-04-04 22:34:00,1.2201,1.2201,1.21995,1.21995,41599999.0
2007-04-04 22:35:00,1.22,1.2202,1.22,1.2201,58400000.0
2007-04-04 22:36:00,1.2201,1.2201,1.2201,1.2201,9600000.0
2007-04-04 22:37:00,1.2201,1.2201,1.2201,1.2201,5700000.0
2007-04-04 22:38:00,1.2201,1.2201,1.2201,1.2201,5600000.0
2007-04-04 22:39:00,1.2201,1.2201,1.22,1.2201,26500000.0
2007-04-04 22:40:00,1.21995,1.21997,1.21975,1.21975,178399996.0
2007-04-04 22:41:00,1.2201,1.2201,1.2201,1.2201,2500000.0
2007-04-04 22:42:00,1.2201,1.2201,1.22,1.2201,28600000.0
2007-04-04 22:43:00,1.2201,1.2202,1.2201,1.2201,42400000.0
2007-04-04 22:44:00,1.2201,1.2201,1.22,1.2201,50300000.0
2007-04-04 22:45:00,1.2201,1.2202,1.2201,1.2202,9500000.0
2007-04-04 22:46:00,1.2201,1.2201,1.2201,1.2201,7600000.0
2007-04-04 22:47:00,1.2201,1.2201,1.22,1.2201,5100000.0
2007-04-04 22:48:00,1.21993,1.21993,1.2198,1.2198,52199999.0
2007-04-04 22:49:00,1.2201,1.2201,1.2201,1.2201,1000000.0
2007-04-04 22:50:00,1.21987,1.21992,1.21977,1.21992,78600002.0
2007-04-04 22:51:00,1.21985,1.21999,1.21972,1.21993,332300002.0
2007-04-04 22:52:00,1.2201,1.2201,1.2199,1.22,20800000.0
2007-04-04 22:53:00,1.2198,1.2198,1.2197,1.2197,68000000.0
2007-04-04 22:54:00,1.2198,1.2198,1.2198,1.2198,7400000.0
2007-04-04 22:55:00,1.2197,1.2198,1.2197,1.2197,14600000.0
2007-04-04 22:56:00,1.2197,1.2197,1.21945,1.2197,253299997.0
2007-04-04 22:57:00,1.2197,1.2197,1.21965,1.2197,12800000.0
2007-04-04 22:58:00,1.21965,1.2197,1.21965,1.21965,16100000.0
2007-04-04 22:59:00,1.2196,1.2199,1.2196,1.2198,78400000.0
2007-04-04 23:00:00,1.21975,1.21975,1.21975,1.21975,17500000.0
2007-04-04 23:01:00,1.21975,1.21985,1.21975,1.21985,41600000.0
2007-04-04 23:02:00,1.2199,1.2199,1.2199,1.2199,4800000.0
2007-04-04 23:03:00,1.2199,1.2199,1.2198,1.2199,8000000.0
2007-04-04 23:04:00,1.2199,1.2199,1.21945,1.21965,165299999.0
2007-04-04 23:05:00,1.2199,1.2199,1.2195,1.21975,120400000.0
2007-04-04 23:06:00,1.21975,1.21975,1.21955,1.2196,112700000.0
2007-04-04 23:07:00,1.2196,1.2196,1.21955,1.21955,37600000.0
2007-04-04 23:08:00,1.21955,1.2197,1.21955,1.2196,119100000.0
2007-04-04 23:09:00,1.2196,1.21965,1.2196,1.21965,26300000.0
2007-04-04 23:10:00,1.2197,1.2197,1.2196,1.2196,12000000.0
2007-04-04 23:11:00,1.2196,1.2196,1.2194,1.21945,53500001.0
2007-04-04 23:12:00,1.2196,1.2196,1.2195,1.2195,11200000.0
2007-04-04 23:13:00,1.2197,1.2197,1.2197,1.2197,4800000.0
2007-04-04 23:14:00,1.21955,1.21957,1.21942,1.21945,623200002.0
2007-04-04 23:15:00,1.2197,1.2203,1.21965,1.22005,48800000.0
2007-04-04 23:16:00,1.22005,1.22005,1.21985,1.2199,24800000.0
2007-04-04 23:17:00,1.2198,1.2198,1.2197,1.2198,24800000.0
2007-04-04 23:18:00,1.2198,1.2198,1.2198,1.2198,4800000.0
2007-04-04 23:19:00,1.2198,1.2198,1.2196,1.2196,25600000.0
2007-04-04 23:20:00,1.2197,1.2197,1.2197,1.2197,2400000.0
2007-04-04 23:21:00,1.2196,1.2197,1.2196,1.2196,29600000.0
2007-04-04 23:22:00,1.2197,1.2197,1.21955,1.2197,58400000.0
2007-04-04 23:23:00,1.21947,1.21947,1.2191,1.21922,80600002.0
2007-04-04 23:24:00,1.2196,1.2196,1.21955,1.21955,28600000.0
2007-04-04 23:25:00,1.21935,1.21943,1.21917,1.21917,84800000.0
2007-04-04 23:26:00,1.2196,1.2196,1.2196,1.2196,2400000.0
2007-04-04 23:27:00,1.21927,1.21948,1.21927,1.21945,210000002.0
2007-04-04 23:28:00,1.21941,1.21953,1.21916,1.21953,158100005.0
2007-04-04 23:29:00,1.2197,1.2198,1.2197,1.2198,36800000.0
2007-04-04 23:30:00,1.2198,1.22005,1.2198,1.21995,38400000.0
2007-04-04 23:31:00,1.21975,1.22005,1.21975,1.22005,68800000.0
2007-04-04 23:32:00,1.22005,1.2202,1.2197,1.21995,87200000.0
2007-04-04 23:33:00,1.21995,1.22,1.21985,1.21985,133200000.0
2007-04-04 23:34:00,1.21985,1.2201,1.21985,1.2201,34000000.0
2007-04-04 23:35:00,1.2201,1.2202,1.22,1.2201,22000000.0
2007-04-04 23:36:00,1.2201,1.2201,1.2201,1.2201,4800000.0
2007-04-04 23:37:00,1.2201,1.2201,1.2201,1.2201,13000000.0
2007-04-04 23:38:00,1.21995,1.21995,1.2199,1.2199,12800000.0
2007-04-04 23:39:00,1.22,1.22,1.2199,1.2199,10400000.0
2007-04-04 23:40:00,1.2199,1.22,1.2199,1.2199,12800000.0
2007-04-04 23:41:00,1.21985,1.2199,1.21969,1.21985,128299999.0
2007-04-04 23:42:00,1.2199,1.22,1.2199,1.2199,10400000.0
2007-04-04 23:43:00,1.2199,1.2199,1.2199,1.2199,14400000.0
2007-04-04 23:44:00,1.21975,1.21975,1.21949,1.21965,154299998.0
2007-04-04 23:45:00,1.2199,1.21995,1.2199,1.21995,30800000.0
2007-04-04 23:46:00,1.21995,1.22,1.2199,1.2199,105200001.0
2007-04-04 23:47:00,1.2199,1.2199,1.21985,1.21985,95200003.0
2007-04-04 23:48:00,1.2199,1.21995,1.2199,1.2199,53200001.0
2007-04-04 23:49:00,1.2199,1.22,1.2199,1.22,124400005.0
2007-04-04 23:50:00,1.22,1.22,1.2199,1.2199,19200000.0
2007-04-04 23:51:00,1.2199,1.2199,1.21985,1.21985,70500002.0
2007-04-04 23:52:00,1.2199,1.22,1.21985,1.2199,57200001.0
2007-04-04 23:53:00,1.21985,1.22,1.21985,1.22,34400000.0
2007-04-04 23:54:00,1.22,1.22,1.22,1.22,2400000.0
2007-04-04 23:55:00,1.22,1.22,1.22,1.22,2400000.0
2007-04-04 23:56:00,1.22,1.22,1.22,1.22,16800000.0
2007-04-04 23:57:00,1.22,1.22,1.2199,1.2199,9600000.0
2007-04-04 23:58:00,1.2199,1.22,1.2199,1.21995,28800000.0
2007-04-04 23:59:00,1.21995,1.22,1.2199,1.22,36400001.0
2007-04-05 00:00:00,1.22,1.22,1.22,1.22,29600000.0
2007-04-05 00:01:00,1.22,1.22,1.2199,1.2199,24800000.0
2007-04-05 00:02:00,1.2199,1.2199,1.2199,1.2199,8000000.0
2007-04-05 00:03:00,1.22,1.22,1.21995,1.21995,11200000.0
2007-04-05 00:04:00,1.21995,1.21995,1.21995,1.21995,12000000.0
2007-04-05 00:05:00,1.21995,1.21995,1.21995,1.21995,14000000.0
2007-04-05 00:06:00,1.22,1.22,1.22,1.22,12000000.0
2007-04-05 00:07:00,1.21985,1.22,1.21984,1.21993,581699993.0
2007-04-05 00:08:00,1.21995,1.21995,1.2199,1.2199,74000000.0
2007-04-05 00:09:00,1.2199,1.2199,1.2199,1.2199,30400001.0
2007-04-05 00:10:00,1.21987,1.21987,1.21975,1.21975,66565042.0
2007-04-05 00:11:00,1.21982,1.21997,1.21982,1.21992,128300005.0
2007-04-05 00:12:00,1.21976,1.21986,1.21968,1.21985,119800002.0
2007-04-05 00:13:00,1.2199,1.2199,1.2199,1.2199,48800000.0
2007-04-05 00:14:00,1.2199,1.2199,1.2199,1.2199,28800000.0
2007-04-05 00:15:00,1.2199,1.2199,1.2199,1.2199,14800000.0
2007-04-05 00:16:00,1.21959,1.21979,1.21959,1.21972,174400000.0
2007-04-05 00:17:00,1.21966,1.21967,1.21949,1.21949,211200000.0
2007-04-05 00:18:00,1.21995,1.21995,1.2199,1.2199,22800000.0
2007-04-05 00:19:00,1.2199,1.2199,1.2199,1.2199,14800000.0
2007-04-05 00:20:00,1.21995,1.21995,1.21995,1.21995,12000000.0
2007-04-05 00:21:00,1.21953,1.21977,1.21953,1.21977,411999988.0
2007-04-05 00:22:00,1.2199,1.21995,1.21985,1.21985,86399999.0
2007-04-05 00:23:00,1.21985,1.2199,1.21985,1.2199,131200001.0
2007-04-05 00:24:00,1.2199,1.21995,1.2199,1.2199,107900000.0
2007-04-05 00:25:00,1.2199,1.2199,1.2199,1.2199,1600000.0
2007-04-05 00:26:00,1.2199,1.2199,1.2199,1.2199,33600000.0
2007-04-05 00:27:00,1.2199,1.2199,1.2199,1.2199,800000.0
2007-04-05 00:28:00,1.22,1.22,1.21985,1.21985,118000001.0
2007-04-05 00:29:00,1.2199,1.2199,1.2199,1.2199,12400000.0
2007-04-05 00:30:00,1.2199,1.2199,1.21985,1.21985,12000000.0
2007-04-05 00:31:00,1.21972,1.21978,1.21962,1.21962,134400007.0
2007-04-05 00:32:00,1.2199,1.2199,1.2198,1.2198,40800000.0
2007-04-05 00:33:00,1.21995,1.22,1.21985,1.2199,60800000.0
2007-04-05 00:34:00,1.2199,1.2199,1.2198,1.2199,90400000.0
2007-04-05 00:35:00,1.2199,1.2199,1.2198,1.21985,85600000.0
2007-04-05 00:36:00,1.21985,1.21985,1.2198,1.2198,25600000.0
2007-04-05 00:37:00,1.2198,1.2198,1.21975,1.21975,9600000.0
2007-04-05 00:38:00,1.2197,1.2197,1.2191,1.2191,201800000.0
2007-04-05 00:39:00,1.2191,1.2192,1.21905,1.2192,200000000.0
2007-04-05 00:40:00,1.2192,1.2192,1.2192,1.2192,10400000.0
2007-04-05 00:41:00,1.2192,1.2192,1.2192,1.2192,9600000.0
2007-04-05 00:42:00,1.2192,1.2193,1.2192,1.2192,33600000.0
2007-04-05 00:43:00,1.21925,1.2193,1.21925,1.2193,2400000.0
2007-04-05 00:44:00,1.2193,1.2193,1.2193,1.2193,7200000.0
2007-04-05 00:45:00,1.2191,1.2191,1.21888,1.21889,118500000.0
2007-04-05 00:46:00,1.21913,1.21921,1.21897,1.21919,205000000.0
2007-04-05 00:47:00,1.21909,1.21922,1.2189,1.2191,322700000.0
2007-04-05 00:48:00,1.2193,1.2193,1.2193,1.2193,80800000.0
2007-04-05 00:49:00,1.21913,1.21919,1.2191,1.2191,118800000.0
2007-04-05 00:50:00,1.21915,1.21956,1.21911,1.21934,65400000.0
2007-04-05 00:51:00,1.2193,1.2193,1.21925,1.2193,34400000.0
2007-04-05 00:52:00,1.2193,1.2195,1.2193,1.2194,71600000.0
2007-04-05 00:53:00,1.2194,1.21945,1.2194,1.21945,67599998.0
2007-04-05 00:54:00,1.21945,1.21945,1.2194,1.2194,58000000.0
2007-04-05 00:55:00,1.2194,1.2194,1.2194,1.2194,76200000.0
2007-04-05 00:56:00,1.21935,1.2194,1.21935,1.2194,37900000.0
2007-04-05 00:57:00,1.21935,1.21935,1.21935,1.21935,39200000.0
2007-04-05 00:58:00,1.21935,1.21935,1.21935,1.21935,54400000.0
2007-04-05 00:59:00,1.21935,1.21935,1.21935,1.21935,68800000.0
2007-04-05 01:00:00,1.21935,1.2195,1.21935,1.21945,99200000.0
2007-04-05 01:01:00,1.2195,1.2195,1.21945,1.21945,56400000.0
2007-04-05 01:02:00,1.2195,1.2195,1.2194,1.21945,114399999.0
2007-04-05 01:03:00,1.2194,1.21945,1.2194,1.21945,117099998.0
2007-04-05 01:04:00,1.2195,1.2196,1.21945,1.21945,81600000.0
2007-04-05 01:05:00,1.21945,1.2196,1.21945,1.2196,94400000.0
2007-04-05 01:06:00,1.2196,1.2196,1.2196,1.2196,50400000.0
2007-04-05 01:07:00,1.2196,1.2196,1.2195,1.2195,16800000.0
2007-04-05 01:08:00,1.21955,1.21955,1.21945,1.21945,95200000.0
2007-04-05 01:09:00,1.2195,1.2196,1.2195,1.2196,47200000.0
2007-04-05 01:10:00,1.2196,1.2196,1.2195,1.2196,18400000.0
2007-04-05 01:11:00,1.21927,1.21943,1.21919,1.2193,299000002.0
2007-04-05 01:12:00,1.2195,1.2196,1.2195,1.2196,88000000.0
2007-04-05 01:13:00,1.2196,1.2196,1.2195,1.2195,40000000.0
2007-04-05 01:14:00,1.2195,1.2196,1.2195,1.2196,48800000.0
2007-04-05 01:15:00,1.21939,1.21948,1.21919,1.21948,344600002.0
2007-04-05 01:16:00,1.2196,1.2196,1.2195,1.2195,5600000.0
2007-04-05 01:17:00,1.2195,1.2195,1.2195,1.2195,7200000.0
2007-04-05 01:18:00,1.2195,1.2195,1.2195,1.2195,5000000.0
2007-04-05 01:19:00,1.21945,1.2197,1.21945,1.2197,80000002.0
2007-04-05 01:20:00,1.2197,1.2197,1.21955,1.2196,56000000.0
2007-04-05 01:21:00,1.2196,1.2196,1.2195,1.2195,34400000.0
2007-04-05 01:22:00,1.2195,1.2195,1.2193,1.2193,111600000.0
2007-04-05 01:23:00,1.2193,1.2193,1.2192,1.2193,45600000.0
2007-04-05 01:24:00,1.21935,1.2196,1.2193,1.2195,236400001.0
2007-04-05 01:25:00,1.2195,1.2196,1.21935,1.2194,164400000.0
2007-04-05 01:26:00,1.2194,1.2194,1.2193,1.21935,92800000.0
2007-04-05 01:27:00,1.2193,1.2193,1.2193,1.2193,17200000.0
2007-04-05 01:28:00,1.2193,1.2194,1.2193,1.2194,92800001.0
2007-04-05 01:29:00,1.2194,1.2194,1.2194,1.2194,42400000.0
2007-04-05 01:30:00,1.2194,1.2194,1.21925,1.21925,224800000.0
2007-04-05 01:31:00,1.21925,1.21925,1.21915,1.21915,122000001.0
2007-04-05 01:32:00,1.2192,1.2192,1.2192,1.2192,3900000.0
2007-04-05 01:33:00,1.2192,1.2193,1.21915,1.2192,135500000.0
2007-04-05 01:34:00,1.21915,1.2192,1.21915,1.21915,190400000.0
2007-04-05 01:35:00,1.21915,1.2192,1.2191,1.2192,165200000.0
2007-04-05 01:36:00,1.21915,1.2194,1.2191,1.2191,98000000.0
2007-04-05 01:37:00,1.21915,1.2193,1.2191,1.2191,115500000.0
2007-04-05 01:38:00,1.2191,1.2194,1.2191,1.2194,81200000.0
2007-04-05 01:39:00,1.2194,1.2194,1.2192,1.2192,28399999.0
2007-04-05 01:40:00,1.2192,1.2192,1.2192,1.2192,31599999.0
2007-04-05 01:41:00,1.2193,1.2193,1.2191,1.2193,43600000.0
2007-04-05 01:42:00,1.2193,1.2193,1.21905,1.2191,155600001.0
2007-04-05 01:43:00,1.2191,1.2193,1.21905,1.2193,84900000.0
2007-04-05 01:44:00,1.2192,1.2193,1.2192,1.2193,40000000.0
2007-04-05 01:45:00,1.2193,1.2195,1.21925,1.2194,142800000.0
2007-04-05 01:46:00,1.2194,1.2195,1.21935,1.2195,178899997.0
2007-04-05 01:47:00,1.2195,1.2196,1.2195,1.2196,48400000.0
2007-04-05 01:48:00,1.2196,1.2196,1.2196,1.2196,33200000.0
2007-04-05 01:49:00,1.21965,1.21965,1.2196,1.2196,20800000.0
2007-04-05 01:50:00,1.21955,1.2196,1.21955,1.2196,37600000.0
2007-04-05 01:51:00,1.2196,1.2196,1.21945,1.21945,12800000.0
2007-04-05 01:52:00,1.21945,1.21945,1.2194,1.2194,78000000.0
2007-04-05 01:53:00,1.2193,1.21933,1.21907,1.21933,1221400025.0
2007-04-05 01:54:00,1.2195,1.2195,1.2194,1.2194,13600000.0
2007-04-05 01:55:00,1.2194,1.2194,1.21935,1.2194,50400000.0
2007-04-05 01:56:00,1.2194,1.2194,1.21935,1.2194,50800000.0
2007-04-05 01:57:00,1.2194,1.2194,1.2193,1.2193,189899999.0
2007-04-05 01:58:00,1.21935,1.21935,1.21935,1.21935,42400000.0
2007-04-05 01:59:00,1.21935,1.2194,1.2193,1.2194,174900004.0
2007-04-05 02:00:00,1.2194,1.2194,1.2194,1.2194,74700001.0
2007-04-05 02:01:00,1.2194,1.21945,1.21935,1.21935,123099999.0
2007-04-05 02:02:00,1.2194,1.2194,1.2194,1.2194,5600000.0
2007-04-05 02:03:00,1.2194,1.2194,1.2193,1.2194,111600001.0
2007-04-05 02:04:00,1.2193,1.2194,1.2193,1.2193,156000001.0
2007-04-05 02:05:00,1.21935,1.21945,1.21925,1.21945,227600000.0
2007-04-05 02:06:00,1.2194,1.21945,1.2193,1.2194,151700002.0
2007-04-05 02:07:00,1.2194,1.21945,1.2193,1.21935,95300001.0
2007-04-05 02:08:00,1.21935,1.21935,1.21935,1.21935,10000000.0
2007-04-05 02:09:00,1.2194,1.2194,1.2193,1.21935,259500001.0
2007-04-05 02:10:00,1.2194,1.21945,1.2193,1.21935,263200001.0
2007-04-05 02:11:00,1.21935,1.2194,1.21935,1.21935,62700000.0
2007-04-05 02:12:00,1.2193,1.21935,1.2193,1.2193,90800000.0
2007-04-05 02:13:00,1.21935,1.21935,1.2193,1.21935,101200000.0
2007-04-05 02:14:00,1.2193,1.2194,1.2193,1.2194,14000000.0
2007-04-05 02:15:00,1.2194,1.2194,1.2194,1.2194,3200000.0
2007-04-05 02:16:00,1.21917,1.21925,1.21914,1.21916,160600000.0
2007-04-05 02:17:00,1.2194,1.2194,1.21925,1.21925,51200000.0
2007-04-05 02:18:00,1.21886,1.2193,1.21886,1.21924,389899999.0
2007-04-05 02:19:00,1.2192,1.2192,1.2192,1.2192,31200000.0
2007-04-05 02:20:00,1.2192,1.2193,1.21915,1.2193,80200001.0
2007-04-05 02:21:00,1.21935,1.2194,1.21935,1.2194,2400000.0
2007-04-05 02:22:00,1.2194,1.2194,1.2193,1.2194,16000000.0
2007-04-05 02:23:00,1.2193,1.2193,1.21915,1.2192,250800000.0
2007-04-05 02:24:00,1.2192,1.21945,1.21915,1.2194,435500002.0
2007-04-05 02:25:00,1.21945,1.2195,1.2193,1.21945,205200000.0
2007-04-05 02:26:00,1.21945,1.21945,1.2193,1.2194,80599999.0
2007-04-05 02:27:00,1.2194,1.2194,1.2193,1.21935,63600000.0
2007-04-05 02:28:00,1.2193,1.21935,1.2193,1.2193,36000000.0
2007-04-05 02:29:00,1.2193,1.2194,1.21925,1.21935,236200000.0
2007-04-05 02:30:00,1.21935,1.2195,1.21935,1.21945,15800000.0
2007-04-05 02:31:00,1.2194,1.21945,1.21935,1.21935,94800000.0
2007-04-05 02:32:00,1.21945,1.21945,1.21925,1.2193,128099998.0
2007-04-05 02:33:00,1.2193,1.2193,1.21925,1.2193,74800000.0
2007-04-05 02:34:00,1.2193,1.2193,1.21925,1.2193,123600000.0
2007-04-05 02:35:00,1.2192,1.2193,1.21891,1.21909,16700000.0
2007-04-05 02:36:00,1.21925,1.21925,1.21925,1.21925,56000000.0
2007-04-05 02:37:00,1.21899,1.21913,1.21897,1.2191,28800000.0
2007-04-05 02:38:00,1.21884,1.21907,1.21883,1.21883,21600000.0
2007-04-05 02:39:00,1.2193,1.2193,1.21925,1.21925,30800000.0
2007-04-05 02:40:00,1.21925,1.21925,1.21925,1.21925,10000000.0
2007-04-05 02:41:00,1.21925,1.21925,1.21925,1.21925,4000000.0
2007-04-05 02:42:00,1.2192,1.2192,1.21915,1.2192,39600000.0
2007-04-05 02:43:00,1.2192,1.2192,1.2192,1.2192,51200000.0
2007-04-05 02:44:00,1.21925,1.21925,1.21925,1.21925,12000000.0
2007-04-05 02:45:00,1.21925,1.21925,1.21925,1.21925,27700000.0
2007-04-05 02:46:00,1.2192,1.21925,1.2192,1.2192,59600000.0
2007-04-05 02:47:00,1.2192,1.2192,1.2192,1.2192,18000000.0
2007-04-05 02:48:00,1.2192,1.2192,1.2191,1.2192,81400000.0
2007-04-05 02:49:00,1.21925,1.21925,1.21925,1.21925,20000000.0
2007-04-05 02:50:00,1.21914,1.21914,1.21899,1.21907,201099998.0
2007-04-05 02:51:00,1.2192,1.21925,1.21905,1.2191,233199998.0
2007-04-05 02:52:00,1.21915,1.21915,1.21915,1.21915,12000000.0
2007-04-05 02:53:00,1.2192,1.21925,1.2192,1.21925,28000000.0
2007-04-05 02:54:00,1.21925,1.21935,1.2192,1.21925,135600000.0
2007-04-05 02:55:00,1.21925,1.21935,1.2192,1.2193,97000000.0
2007-04-05 02:56:00,1.21925,1.2193,1.21925,1.2193,24000000.0
2007-04-05 02:57:00,1.2191,1.21919,1.219,1.219,78400000.0
2007-04-05 02:58:00,1.2193,1.2193,1.2193,1.2193,60000000.0
2007-04-05 02:59:00,1.2193,1.2193,1.2192,1.2193,222400000.0
2007-04-05 03:00:00,1.21925,1.2193,1.2192,1.21925,131400001.0
2007-04-05 03:01:00,1.21925,1.21925,1.2192,1.2192,86400000.0
2007-04-05 03:02:00,1.21915,1.2192,1.2191,1.2191,77299999.0
2007-04-05 03:03:00,1.2191,1.21915,1.2191,1.2191,214800000.0
2007-04-05 03:04:00,1.2191,1.21915,1.2191,1.2191,15400000.0
2007-04-05 03:05:00,1.2191,1.2191,1.2191,1.2191,5800000.0
2007-04-05 03:06:00,1.21869,1.21898,1.21869,1.21897,101500000.0
2007-04-05 03:07:00,1.2191,1.2191,1.2191,1.2191,28100000.0
2007-04-05 03:08:00,1.2191,1.2191,1.21905,1.2191,31500000.0
2007-04-05 03:09:00,1.2191,1.2191,1.21905,1.2191,45800000.0
2007-04-05 03:10:00,1.21905,1.2191,1.219,1.219,288300001.0
2007-04-05 03:11:00,1.21903,1.21903,1.21883,1.21894,236100006.0
2007-04-05 03:12:00,1.2191,1.2191,1.2191,1.2191,1800000.0
2007-04-05 03:13:00,1.2191,1.2191,1.219,1.219,19500000.0
2007-04-05 03:14:00,1.219,1.219,1.2189,1.219,31000000.0
2007-04-05 03:15:00,1.21881,1.21884,1.21869,1.21883,69100000.0
2007-04-05 03:16:00,1.219,1.2191,1.21895,1.2191,142300000.0
2007-04-05 03:17:00,1.21879,1.21894,1.2186,1.21887,51200000.0
2007-04-05 03:18:00,1.21893,1.21893,1.21858,1.21888,62400000.0
2007-04-05 03:19:00,1.21905,1.2191,1.219,1.21905,97399999.0
2007-04-05 03:20:00,1.21882,1.2189,1.21882,1.21887,46399999.0
2007-04-05 03:21:00,1.21883,1.2189,1.2188,1.21885,79199999.0
2007-04-05 03:22:00,1.2189,1.21892,1.21864,1.21892,132900000.0
2007-04-05 03:23:00,1.2191,1.2191,1.2191,1.2191,9600000.0
2007-04-05 03:24:00,1.2191,1.2192,1.21905,1.2191,161200000.0
2007-04-05 03:25:00,1.2191,1.2192,1.2191,1.2192,125300000.0
2007-04-05 03:26:00,1.2192,1.2192,1.2192,1.2192,43200000.0
2007-04-05 03:27:00,1.2192,1.2192,1.21915,1.2192,66400000.0
2007-04-05 03:28:00,1.2192,1.2192,1.21915,1.21915,19200000.0
2007-04-05 03:29:00,1.21915,1.21915,1.2191,1.2191,41400000.0
2007-04-05 03:30:00,1.2191,1.21915,1.2191,1.2191,101000000.0
2007-04-05 03:31:00,1.2192,1.2192,1.2192,1.2192,13600000.0
2007-04-05 03:32:00,1.2192,1.2192,1.2191,1.2191,60900000.0
2007-04-05 03:33:00,1.2191,1.2192,1.2191,1.2191,51500001.0
2007-04-05 03:34:00,1.21915,1.2192,1.21915,1.2192,40000000.0
2007-04-05 03:35:00,1.21915,1.2192,1.2191,1.21915,53400000.0
2007-04-05 03:36:00,1.21915,1.21915,1.21915,1.21915,12000000.0
2007-04-05 03:37:00,1.2191,1.2191,1.2191,1.2191,31600001.0
2007-04-05 03:38:00,1.2191,1.2191,1.2191,1.2191,54300000.0
2007-04-05 03:39:00,1.2191,1.2191,1.2191,1.2191,22000000.0
2007-04-05 03:40:00,1.2192,1.2192,1.2191,1.2191,8000000.0
2007-04-05 03:41:00,1.21892,1.21892,1.2187,1.21884,199200000.0
2007-04-05 03:42:00,1.2191,1.2191,1.21905,1.21905,21600000.0
2007-04-05 03:43:00,1.2191,1.2191,1.2191,1.2191,3200000.0
2007-04-05 03:44:00,1.2191,1.2191,1.2191,1.2191,4800000.0
2007-04-05 03:45:00,1.21881,1.21881,1.21868,1.21868,39300000.0
2007-04-05 03:46:00,1.2191,1.21915,1.2191,1.21915,81600000.0
2007-04-05 03:47:00,1.2191,1.2191,1.2191,1.2191,28400000.0
2007-04-05 03:48:00,1.2191,1.21915,1.2191,1.2191,34400000.0
2007-04-05 03:49:00,1.2191,1.21915,1.2191,1.2191,81200000.0
2007-04-05 03:50:00,1.2191,1.2191,1.21905,1.21905,76800002.0
2007-04-05 03:51:00,1.21915,1.21915,1.2191,1.2191,78400000.0
2007-04-05 03:52:00,1.2191,1.2191,1.21905,1.21905,88499998.0
2007-04-05 03:53:00,1.21905,1.2191,1.21905,1.2191,12000000.0
2007-04-05 03:54:00,1.2191,1.21915,1.2191,1.2191,40400000.0
2007-04-05 03:55:00,1.2191,1.2191,1.21905,1.2191,111600000.0
2007-04-05 03:56:00,1.2191,1.2191,1.2191,1.2191,50400000.0
2007-04-05 03:57:00,1.2191,1.2191,1.2191,1.2191,17600000.0
2007-04-05 03:58:00,1.2191,1.2191,1.21905,1.2191,57000002.0
2007-04-05 03:59:00,1.2191,1.2191,1.219,1.2191,67800000.0
2007-04-05 04:00:00,1.2191,1.2191,1.2191,1.2191,34800000.0
2007-04-05 04:01:00,1.2191,1.2191,1.219,1.219,66400000.0
2007-04-05 04:02:00,1.21905,1.2191,1.219,1.2191,197400002.0
2007-04-05 04:03:00,1.2191,1.2191,1.21885,1.21895,145100000.0
2007-04-05 04:04:00,1.219,1.219,1.2189,1.21895,165200000.0
2007-04-05 04:05:00,1.219,1.219,1.219,1.219,18000000.0
2007-04-05 04:06:00,1.21869,1.21876,1.21869,1.21876,29000000.0
2007-04-05 04:07:00,1.219,1.219,1.219,1.219,47600000.0
2007-04-05 04:08:00,1.21894,1.21894,1.21864,1.21864,84300002.0
2007-04-05 04:09:00,1.219,1.2191,1.219,1.219,45600000.0
2007-04-05 04:10:00,1.219,1.219,1.219,1.219,2400000.0
2007-04-05 04:11:00,1.219,1.219,1.219,1.219,4000000.0
2007-04-05 04:12:00,1.21871,1.21886,1.21864,1.21874,108100000.0
2007-04-05 04:13:00,1.219,1.2192,1.219,1.21915,290600001.0
2007-04-05 04:14:00,1.2192,1.2192,1.21915,1.2192,20800000.0
2007-04-05 04:15:00,1.2192,1.2192,1.21915,1.2192,12000000.0
2007-04-05 04:16:00,1.2192,1.21925,1.2192,1.21925,68800000.0
2007-04-05 04:17:00,1.21925,1.21935,1.21925,1.2193,177300000.0
2007-04-05 04:18:00,1.21935,1.2195,1.21935,1.21945,154400001.0
2007-04-05 04:19:00,1.21945,1.2195,1.21945,1.21945,59600000.0
2007-04-05 04:20:00,1.21945,1.2196,1.21945,1.2195,85600000.0
2007-04-05 04:21:00,1.2195,1.2195,1.21935,1.2194,250199999.0
2007-04-05 04:22:00,1.21945,1.2195,1.21945,1.21945,64500000.0
2007-04-05 04:23:00,1.21935,1.21935,1.21915,1.21915,188400000.0
2007-04-05 04:24:00,1.2192,1.2192,1.219,1.219,167800002.0
2007-04-05 04:25:00,1.2191,1.2192,1.219,1.21915,113300000.0
2007-04-05 04:26:00,1.2192,1.2192,1.2191,1.2192,142600000.0
2007-04-05 04:27:00,1.2192,1.2192,1.21915,1.2192,57600000.0
2007-04-05 04:28:00,1.2192,1.21925,1.2192,1.21925,52800000.0
2007-04-05 04:29:00,1.21925,1.2193,1.2192,1.21925,136300000.0
2007-04-05 04:30:00,1.2193,1.2193,1.21915,1.2192,123200000.0
2007-04-05 04:31:00,1.2192,1.21925,1.2192,1.21925,102400000.0
2007-04-05 04:32:00,1.2192,1.21925,1.2192,1.21925,42000000.0
2007-04-05 04:33:00,1.2193,1.2195,1.2193,1.2194,79600000.0
2007-04-05 04:34:00,1.2195,1.2195,1.21935,1.21935,17500000.0
2007-04-05 04:35:00,1.2194,1.2196,1.2194,1.2195,121700001.0
2007-04-05 04:36:00,1.2195,1.2195,1.2195,1.2195,21600000.0
2007-04-05 04:37:00,1.2195,1.2196,1.2194,1.2195,66400001.0
2007-04-05 04:38:00,1.2195,1.2195,1.21945,1.2195,45100000.0
2007-04-05 04:39:00,1.2195,1.2195,1.2195,1.2195,15200000.0
2007-04-05 04:40:00,1.2195,1.2195,1.2195,1.2195,3200000.0
2007-04-05 04:41:00,1.2195,1.2195,1.2195,1.2195,10400000.0
2007-04-05 04:42:00,1.2195,1.2195,1.2195,1.2195,128000001.0
2007-04-05 04:43:00,1.2195,1.2195,1.2195,1.2195,57200002.0
2007-04-05 04:44:00,1.2195,1.2195,1.2195,1.2195,20000000.0
2007-04-05 04:45:00,1.2195,1.2195,1.2194,1.2194,40000000.0
2007-04-05 04:46:00,1.2194,1.2194,1.2194,1.2194,8800000.0
2007-04-05 04:47:00,1.2194,1.2194,1.2194,1.2194,19200000.0
2007-04-05 04:48:00,1.2194,1.21945,1.21935,1.2194,140400003.0
2007-04-05 04:49:00,1.2194,1.2196,1.2194,1.21955,165600000.0
2007-04-05 04:50:00,1.21955,1.2196,1.2195,1.2196,83200000.0
2007-04-05 04:51:00,1.2196,1.2196,1.2195,1.2196,32000000.0
2007-04-05 04:52:00,1.2196,1.2197,1.2195,1.2195,73600000.0
2007-04-05 04:53:00,1.2195,1.2195,1.2195,1.2195,6400000.0
2007-04-05 04:54:00,1.2195,1.2195,1.21945,1.21945,156899996.0
2007-04-05 04:55:00,1.2195,1.2195,1.2195,1.2195,24800000.0
2007-04-05 04:56:00,1.2195,1.2195,1.21945,1.2195,79600000.0
2007-04-05 04:57:00,1.2195,1.2196,1.2195,1.2195,78000000.0
2007-04-05 04:58:00,1.21955,1.22,1.21955,1.2199,197199999.0
2007-04-05 04:59:00,1.22,1.22,1.2199,1.21995,65000000.0
2007-04-05 05:00:00,1.2199,1.2199,1.21975,1.2198,376800001.0
2007-04-05 05:01:00,1.21975,1.2198,1.2196,1.2197,174700001.0
2007-04-05 05:02:00,1.21965,1.2198,1.21965,1.2198,658600004.0
2007-04-05 05:03:00,1.21975,1.21985,1.21975,1.2198,512599999.0
2007-04-05 05:04:00,1.2197,1.2199,1.2197,1.2197,392200000.0
2007-04-05 05:05:00,1.2197,1.2197,1.21965,1.2197,243900003.0
2007-04-05 05:06:00,1.2197,1.2197,1.2197,1.2197,129900000.0
2007-04-05 05:07:00,1.2197,1.2197,1.21965,1.2197,81200000.0
2007-04-05 05:08:00,1.2197,1.2198,1.21965,1.2198,89800000.0
2007-04-05 05:09:00,1.2198,1.2198,1.2197,1.21975,105200001.0
2007-04-05 05:10:00,1.21975,1.21975,1.2197,1.21975,104800000.0
2007-04-05 05:11:00,1.21975,1.2198,1.2197,1.2198,160800000.0
2007-04-05 05:12:00,1.2198,1.2198,1.2198,1.2198,8500000.0
2007-04-05 05:13:00,1.2196,1.2196,1.21925,1.21953,194699999.0
2007-04-05 05:14:00,1.2198,1.2198,1.2198,1.2198,1600000.0
2007-04-05 05:15:00,1.2196,1.21965,1.2196,1.2196,80799997.0
2007-04-05 05:16:00,1.2198,1.2198,1.2198,1.2198,800000.0
2007-04-05 05:17:00,1.2196,1.21965,1.2196,1.2196,27200000.0
2007-04-05 05:18:00,1.2198,1.2198,1.2198,1.2198,3200000.0
2007-04-05 05:19:00,1.2198,1.2198,1.2198,1.2198,3200000.0
2007-04-05 05:20:00,1.21952,1.21969,1.21952,1.21967,92299997.0
2007-04-05 05:21:00,1.21945,1.21953,1.21945,1.21953,75800002.0
2007-04-05 05:22:00,1.21965,1.21965,1.2196,1.21965,42300000.0
2007-04-05 05:23:00,1.2196,1.21965,1.2196,1.21965,81999998.0
2007-04-05 05:24:00,1.2198,1.2198,1.2198,1.2198,2400000.0
2007-04-05 05:25:00,1.2198,1.2198,1.2198,1.2198,800000.0
2007-04-05 05:26:00,1.2198,1.2198,1.2197,1.2197,80400000.0
2007-04-05 05:27:00,1.2197,1.21975,1.2197,1.2197,114500000.0
2007-04-05 05:28:00,1.21975,1.21975,1.2197,1.21975,109400000.0
2007-04-05 05:29:00,1.21975,1.2198,1.2197,1.2198,73300000.0
2007-04-05 05:30:00,1.2198,1.2198,1.2198,1.2198,109200002.0
2007-04-05 05:31:00,1.2198,1.2198,1.2198,1.2198,18799999.0
2007-04-05 05:32:00,1.2198,1.2198,1.21975,1.2198,37700000.0
2007-04-05 05:33:00,1.2198,1.2198,1.2198,1.2198,17000000.0
2007-04-05 05:34:00,1.2198,1.2198,1.2198,1.2198,1600000.0
2007-04-05 05:35:00,1.2198,1.2198,1.2198,1.2198,9700000.0
2007-04-05 05:36:00,1.2198,1.2198,1.21975,1.2198,34600000.0
2007-04-05 05:37:00,1.2199,1.2199,1.2199,1.2199,800000.0
2007-04-05 05:38:00,1.21948,1.21976,1.21946,1.21976,44800000.0
2007-04-05 05:39:00,1.21974,1.21978,1.21954,1.21963,114400000.0
2007-04-05 05:40:00,1.2199,1.2199,1.2199,1.2199,800000.0
2007-04-05 05:41:00,1.21985,1.2199,1.21985,1.2199,16800000.0
2007-04-05 05:42:00,1.21975,1.21976,1.21961,1.21976,72800000.0
2007-04-05 05:43:00,1.21985,1.21985,1.2198,1.2198,31500000.0
2007-04-05 05:44:00,1.21958,1.21971,1.21949,1.21949,44200000.0
2007-04-05 05:45:00,1.2198,1.2198,1.2198,1.2198,29600000.0
2007-04-05 05:46:00,1.2198,1.2198,1.2198,1.2198,3200000.0
2007-04-05 05:47:00,1.2198,1.2198,1.2198,1.2198,7200000.0
2007-04-05 05:48:00,1.2198,1.2198,1.2198,1.2198,12000000.0
2007-04-05 05:49:00,1.2198,1.2198,1.2198,1.2198,7200000.0
2007-04-05 05:50:00,1.2198,1.2198,1.2198,1.2198,11200000.0
2007-04-05 05:51:00,1.2196,1.21962,1.2196,1.2196,31200000.0
2007-04-05 05:52:00,1.2198,1.2198,1.21975,1.2198,43200000.0
2007-04-05 05:53:00,1.21957,1.21967,1.21944,1.21959,179200000.0
2007-04-05 05:54:00,1.2198,1.2198,1.2198,1.2198,10400000.0
2007-04-05 05:55:00,1.21967,1.2197,1.21951,1.21965,153700000.0
2007-04-05 05:56:00,1.2198,1.2198,1.2198,1.2198,16000000.0
2007-04-05 05:57:00,1.2198,1.2198,1.2198,1.2198,5600000.0
2007-04-05 05:58:00,1.2198,1.2198,1.21975,1.2198,57800000.0
2007-04-05 05:59:00,1.21975,1.2198,1.2197,1.2197,156800000.0
2007-04-05 06:00:00,1.2197,1.21975,1.21965,1.21965,138400001.0
2007-04-05 06:01:00,1.21965,1.2197,1.21955,1.21955,306400001.0
2007-04-05 06:02:00,1.21955,1.21975,1.21955,1.2196,319600002.0
2007-04-05 06:03:00,1.2196,1.2197,1.21955,1.2197,113900000.0
2007-04-05 06:04:00,1.21965,1.2197,1.21965,1.21965,31600001.0
2007-04-05 06:05:00,1.21965,1.21965,1.21965,1.21965,16000000.0
2007-04-05 06:06:00,1.21965,1.2197,1.2196,1.2197,83200000.0
2007-04-05 06:07:00,1.2197,1.2197,1.2197,1.2197,4800000.0
2007-04-05 06:08:00,1.2196,1.2197,1.2196,1.21965,128800002.0
2007-04-05 06:09:00,1.2197,1.21975,1.21965,1.21965,90000000.0
2007-04-05 06:10:00,1.21965,1.2197,1.2196,1.2197,124400000.0
2007-04-05 06:11:00,1.2197,1.2197,1.21965,1.21965,81600000.0
2007-04-05 06:12:00,1.21965,1.21965,1.2196,1.2196,42400001.0
2007-04-05 06:13:00,1.2196,1.21965,1.2196,1.21965,63600003.0
2007-04-05 06:14:00,1.21965,1.2197,1.21965,1.21965,58000000.0
2007-04-05 06:15:00,1.21965,1.21965,1.2196,1.2196,32800000.0
2007-04-05 06:16:00,1.21955,1.2196,1.21955,1.2196,72900000.0
2007-04-05 06:17:00,1.2195,1.21953,1.21922,1.21933,236400000.0
2007-04-05 06:18:00,1.2196,1.2197,1.21955,1.2197,65600000.0
2007-04-05 06:19:00,1.2197,1.2197,1.2197,1.2197,21000000.0
2007-04-05 06:20:00,1.2197,1.2197,1.2197,1.2197,1600000.0
2007-04-05 06:21:00,1.2197,1.2197,1.21955,1.2196,27200000.0
2007-04-05 06:22:00,1.2196,1.2196,1.21955,1.2196,44000000.0
2007-04-05 06:23:00,1.2196,1.21965,1.2196,1.2196,62400000.0
2007-04-05 06:24:00,1.2197,1.2197,1.21965,1.21965,16000000.0
2007-04-05 06:25:00,1.2197,1.2197,1.2197,1.2197,1600000.0
2007-04-05 06:26:00,1.2197,1.2197,1.2197,1.2197,1600000.0
2007-04-05 06:27:00,1.2197,1.2197,1.21965,1.2197,19200000.0
2007-04-05 06:28:00,1.2197,1.2197,1.2197,1.2197,13600000.0
2007-04-05 06:29:00,1.2197,1.2197,1.21965,1.2197,32400000.0
2007-04-05 06:30:00,1.2197,1.2198,1.21965,1.21975,81600000.0
2007-04-05 06:31:00,1.21975,1.2198,1.2197,1.2198,74200000.0
2007-04-05 06:32:00,1.2198,1.2198,1.2198,1.2198,10900000.0
2007-04-05 06:33:00,1.21975,1.2198,1.2197,1.2198,122500001.0
2007-04-05 06:34:00,1.21956,1.21963,1.21947,1.2196,151500000.0
2007-04-05 06:35:00,1.2198,1.21985,1.2198,1.21985,64999999.0
2007-04-05 06:36:00,1.2198,1.2198,1.2198,1.2198,70700000.0
2007-04-05 06:37:00,1.21975,1.21975,1.21965,1.21965,105200000.0
2007-04-05 06:38:00,1.2197,1.21975,1.2197,1.21975,39600000.0
2007-04-05 06:39:00,1.21966,1.21966,1.2195,1.21961,112700000.0
2007-04-05 06:40:00,1.21975,1.21975,1.21975,1.21975,9400000.0
2007-04-05 06:41:00,1.21965,1.21965,1.2196,1.21965,116400000.0
2007-04-05 06:42:00,1.21965,1.21965,1.21965,1.21965,70000000.0
2007-04-05 06:43:00,1.21965,1.21965,1.21965,1.21965,28000000.0
2007-04-05 06:44:00,1.2197,1.2197,1.21965,1.2197,66900000.0
2007-04-05 06:45:00,1.2197,1.2197,1.21965,1.2197,60800000.0
2007-04-05 06:46:00,1.2197,1.2197,1.21965,1.21965,62800000.0
2007-04-05 06:47:00,1.21941,1.21949,1.21931,1.21944,107200003.0
2007-04-05 06:48:00,1.21975,1.21975,1.2197,1.21975,45200000.0
2007-04-05 06:49:00,1.2198,1.2198,1.2198,1.2198,6400000.0
2007-04-05 06:50:00,1.21985,1.2199,1.21985,1.2199,16400000.0
2007-04-05 06:51:00,1.21985,1.21985,1.2196,1.21975,122600000.0
2007-04-05 06:52:00,1.2198,1.2198,1.21975,1.2198,61600000.0
2007-04-05 06:53:00,1.2198,1.2198,1.21975,1.2198,127400000.0
2007-04-05 06:54:00,1.2198,1.2198,1.2197,1.21975,66200000.0
2007-04-05 06:55:00,1.2198,1.2198,1.2197,1.2197,55500000.0
2007-04-05 06:56:00,1.21975,1.2198,1.2197,1.2197,52000000.0
2007-04-05 06:57:00,1.2197,1.2197,1.2197,1.2197,18400000.0
2007-04-05 06:58:00,1.2197,1.2197,1.2197,1.2197,12000000.0
2007-04-05 06:59:00,1.2197,1.2198,1.2197,1.2197,45600000.0
2007-04-05 07:00:00,1.2197,1.2198,1.2197,1.2198,16900000.0
2007-04-05 07:01:00,1.2198,1.2198,1.2197,1.2198,13700000.0
2007-04-05 07:02:00,1.2197,1.2198,1.2197,1.2198,31200000.0
2007-04-05 07:03:00,1.21975,1.2198,1.21975,1.2198,38400000.0
2007-04-05 07:04:00,1.2198,1.2198,1.21975,1.21975,14400000.0
2007-04-05 07:05:00,1.2198,1.2198,1.2198,1.2198,14000000.0
2007-04-05 07:06:00,1.2198,1.2198,1.2198,1.2198,4600000.0
2007-04-05 07:07:00,1.2198,1.2198,1.2198,1.2198,3800000.0
2007-04-05 07:08:00,1.2198,1.2198,1.2198,1.2198,21600000.0
2007-04-05 07:09:00,1.2198,1.2198,1.2198,1.2198,24000000.0
2007-04-05 07:10:00,1.2198,1.2198,1.2198,1.2198,12000000.0
2007-04-05 07:11:00,1.2198,1.21985,1.21975,1.2198,35000000.0
2007-04-05 07:12:00,1.2198,1.2198,1.2198,1.2198,29600000.0
2007-04-05 07:13:00,1.21959,1.21966,1.21939,1.21946,489400000.0
2007-04-05 07:14:00,1.2198,1.21985,1.2198,1.2198,60399999.0
2007-04-05 07:15:00,1.2198,1.2199,1.2198,1.2199,20400000.0
2007-04-05 07:16:00,1.2199,1.2199,1.2199,1.2199,12000000.0
2007-04-05 07:17:00,1.2199,1.2199,1.21985,1.21985,14400000.0
2007-04-05 07:18:00,1.21959,1.21959,1.21943,1.21958,268599996.0
2007-04-05 07:19:00,1.2199,1.2199,1.21985,1.21985,36800000.0
2007-04-05 07:20:00,1.2199,1.21995,1.21985,1.2199,227399998.0
2007-04-05 07:21:00,1.2199,1.22,1.2199,1.22,169200003.0
2007-04-05 07:22:00,1.21995,1.22,1.21995,1.22,56800000.0
2007-04-05 07:23:00,1.22005,1.2201,1.22,1.22,128000000.0
2007-04-05 07:24:00,1.22,1.22,1.22,1.22,4800000.0
2007-04-05 07:25:00,1.22005,1.2201,1.22005,1.22005,39600000.0
2007-04-05 07:26:00,1.22,1.22005,1.22,1.22005,52000000.0
2007-04-05 07:27:00,1.22005,1.2203,1.22,1.22005,415500003.0
2007-04-05 07:28:00,1.22015,1.2203,1.2201,1.2203,234300000.0
2007-04-05 07:29:00,1.2202,1.2203,1.22015,1.2202,412299997.0
2007-04-05 07:30:00,1.2202,1.2202,1.2201,1.2201,120300001.0
2007-04-05 07:31:00,1.2201,1.2201,1.22,1.22005,312400000.0
2007-04-05 07:32:00,1.22005,1.22005,1.21985,1.21985,297799998.0
2007-04-05 07:33:00,1.2199,1.22,1.2199,1.22,123700000.0
2007-04-05 07:34:00,1.22005,1.2201,1.22005,1.2201,178000000.0
2007-04-05 07:35:00,1.22005,1.2201,1.22,1.22005,88700000.0
2007-04-05 07:36:00,1.2201,1.22015,1.2201,1.2201,145600000.0
2007-04-05 07:37:00,1.2201,1.2202,1.2201,1.2202,86500000.0
2007-04-05 07:38:00,1.2202,1.2202,1.2202,1.2202,30400001.0
2007-04-05 07:39:00,1.2203,1.2203,1.2202,1.2202,185600002.0
2007-04-05 07:40:00,1.2202,1.22025,1.2202,1.22025,108800000.0
2007-04-05 07:41:00,1.2203,1.2204,1.22025,1.2204,247900001.0
2007-04-05 07:42:00,1.2203,1.22045,1.2203,1.22045,115600001.0
2007-04-05 07:43:00,1.22045,1.22045,1.22035,1.22045,150799997.0
2007-04-05 07:44:00,1.22045,1.2205,1.2204,1.2204,155599999.0
2007-04-05 07:45:00,1.22035,1.22045,1.2203,1.22045,188000000.0
2007-04-05 07:46:00,1.2204,1.2206,1.2204,1.22055,227400007.0
2007-04-05 07:47:00,1.22055,1.22065,1.22055,1.22065,201199999.0
2007-04-05 07:48:00,1.22065,1.2207,1.22055,1.22065,326000002.0
2007-04-05 07:49:00,1.2206,1.22065,1.2205,1.2205,336800002.0
2007-04-05 07:50:00,1.2205,1.22055,1.22035,1.2205,394400002.0
2007-04-05 07:51:00,1.2205,1.2205,1.2204,1.2204,136400001.0
2007-04-05 07:52:00,1.2204,1.2204,1.22035,1.2204,166000002.0
2007-04-05 07:53:00,1.22045,1.2206,1.22045,1.2206,62000000.0
2007-04-05 07:54:00,1.2206,1.22065,1.2205,1.2205,198699999.0
2007-04-05 07:55:00,1.2205,1.2205,1.2204,1.2204,169600000.0
2007-04-05 07:56:00,1.2204,1.2204,1.2203,1.2204,168400000.0
2007-04-05 07:57:00,1.2204,1.2204,1.2203,1.22035,113700000.0
2007-04-05 07:58:00,1.22035,1.2205,1.22035,1.2205,186700000.0
2007-04-05 07:59:00,1.2205,1.22055,1.22045,1.2205,188700000.0
2007-04-05 08:00:00,1.2205,1.2205,1.2203,1.2203,315200004.0
2007-04-05 08:01:00,1.2204,1.2207,1.22035,1.2204,442400002.0
2007-04-05 08:02:00,1.2204,1.2205,1.2204,1.2204,201599999.0
2007-04-05 08:03:00,1.2204,1.2204,1.22035,1.2204,52500000.0
2007-04-05 08:04:00,1.2204,1.2204,1.2204,1.2204,31200000.0
2007-04-05 08:05:00,1.2204,1.2204,1.2204,1.2204,68000000.0
2007-04-05 08:06:00,1.22045,1.22055,1.2203,1.22055,253300000.0
2007-04-05 08:07:00,1.2206,1.2206,1.2205,1.22055,113200000.0
2007-04-05 08:08:00,1.2205,1.2206,1.2205,1.22055,162800000.0
2007-04-05 08:09:00,1.22055,1.2207,1.22055,1.2206,515400001.0
2007-04-05 08:10:00,1.2206,1.22065,1.2205,1.2205,505700002.0
2007-04-05 08:11:00,1.2205,1.2207,1.2205,1.22065,174100001.0
2007-04-05 08:12:00,1.2206,1.2206,1.2206,1.2206,26400000.0
2007-04-05 08:13:00,1.2206,1.221,1.2206,1.22095,834000009.0
2007-04-05 08:14:00,1.22095,1.221,1.22085,1.22085,261400007.0
2007-04-05 08:15:00,1.22085,1.22105,1.22085,1.2209,442800000.0
2007-04-05 08:16:00,1.22095,1.221,1.2208,1.2208,149600000.0
2007-04-05 08:17:00,1.2208,1.2209,1.2207,1.2207,133000000.0
2007-04-05 08:18:00,1.2207,1.22085,1.2206,1.2208,242000001.0
2007-04-05 08:19:00,1.2208,1.2208,1.22065,1.22065,127599999.0
2007-04-05 08:20:00,1.2207,1.2208,1.2207,1.2208,74000002.0
2007-04-05 08:21:00,1.2208,1.2208,1.2206,1.2206,69600000.0
2007-04-05 08:22:00,1.2206,1.22065,1.22055,1.2206,241500000.0
2007-04-05 08:23:00,1.2207,1.2208,1.22065,1.22075,234100002.0
2007-04-05 08:24:00,1.2207,1.2208,1.2206,1.2207,260600001.0
2007-04-05 08:25:00,1.2207,1.2207,1.2206,1.2206,64400000.0
2007-04-05 08:26:00,1.2206,1.22065,1.2206,1.2206,82800000.0
2007-04-05 08:27:00,1.2206,1.2206,1.2206,1.2206,81600000.0
2007-04-05 08:28:00,1.2206,1.2206,1.22045,1.2206,304000003.0
2007-04-05 08:29:00,1.2206,1.2206,1.2205,1.2205,163600000.0
2007-04-05 08:30:00,1.2206,1.2206,1.22045,1.22045,289799994.0
2007-04-05 08:31:00,1.22055,1.2206,1.2203,1.2205,459800000.0
2007-04-05 08:32:00,1.2205,1.2206,1.2205,1.2206,168400000.0
2007-04-05 08:33:00,1.2206,1.2207,1.2205,1.2206,205400000.0
2007-04-05 08:34:00,1.2206,1.2207,1.22025,1.22025,698800000.0
2007-04-05 08:35:00,1.2203,1.2204,1.22025,1.2204,724600001.0
2007-04-05 08:36:00,1.2205,1.2205,1.2203,1.2205,259700005.0
2007-04-05 08:37:00,1.2205,1.2205,1.22025,1.22025,156700000.0
2007-04-05 08:38:00,1.2203,1.22045,1.22025,1.22035,483700001.0
2007-04-05 08:39:00,1.2203,1.2203,1.22025,1.2203,16000000.0
2007-04-05 08:40:00,1.2203,1.2204,1.22015,1.2204,353299998.0
2007-04-05 08:41:00,1.22035,1.2204,1.2203,1.22035,173900000.0
2007-04-05 08:42:00,1.2203,1.2203,1.22015,1.22015,246000000.0
2007-04-05 08:43:00,1.22015,1.2202,1.2201,1.2202,102400000.0
2007-04-05 08:44:00,1.2202,1.2202,1.22005,1.22005,189200003.0
2007-04-05 08:45:00,1.2201,1.2202,1.2201,1.2202,69400000.0
2007-04-05 08:46:00,1.22015,1.2203,1.22005,1.2203,356200000.0
2007-04-05 08:47:00,1.22025,1.2205,1.2202,1.2204,161800000.0
2007-04-05 08:48:00,1.2204,1.2208,1.2204,1.2207,344899998.0
2007-04-05 08:49:00,1.22065,1.2207,1.2205,1.2206,439000000.0
2007-04-05 08:50:00,1.2205,1.2206,1.22045,1.2205,441399990.0
2007-04-05 08:51:00,1.2205,1.2206,1.2205,1.2206,76000000.0
2007-04-05 08:52:00,1.2206,1.2207,1.2206,1.2207,203300001.0
2007-04-05 08:53:00,1.2206,1.2209,1.2206,1.2207,430000000.0
2007-04-05 08:54:00,1.2207,1.22075,1.22045,1.2205,575900006.0
2007-04-05 08:55:00,1.22045,1.2205,1.2203,1.2204,745400012.0
2007-04-05 08:56:00,1.2204,1.2204,1.22025,1.2204,421300002.0
2007-04-05 08:57:00,1.2205,1.2205,1.22035,1.2204,272500007.0
2007-04-05 08:58:00,1.2204,1.2204,1.2204,1.2204,20000000.0
2007-04-05 08:59:00,1.2204,1.2205,1.22035,1.2204,230399998.0
2007-04-05 09:00:00,1.2204,1.2204,1.22025,1.2203,773499993.0
2007-04-05 09:01:00,1.2203,1.2206,1.22025,1.2204,397099998.0
2007-04-05 09:02:00,1.2204,1.2205,1.2203,1.2204,325800001.0
2007-04-05 09:03:00,1.22035,1.2205,1.22035,1.2205,354700000.0
2007-04-05 09:04:00,1.2204,1.2204,1.2203,1.2204,143800000.0
2007-04-05 09:05:00,1.2204,1.2204,1.22025,1.2203,222200000.0
2007-04-05 09:06:00,1.2203,1.2204,1.2203,1.2204,108900000.0
2007-04-05 09:07:00,1.2203,1.2204,1.2203,1.2204,160600000.0
2007-04-05 09:08:00,1.2204,1.2205,1.2203,1.2203,393900004.0
2007-04-05 09:09:00,1.2203,1.2204,1.2203,1.2204,370499999.0
2007-04-05 09:10:00,1.2204,1.2206,1.2204,1.22055,1146599992.0
2007-04-05 09:11:00,1.2206,1.2206,1.22045,1.2205,345699998.0
2007-04-05 09:12:00,1.2205,1.2206,1.2205,1.2206,137199998.0
2007-04-05 09:13:00,1.2206,1.2207,1.2206,1.2206,207800000.0
2007-04-05 09:14:00,1.2206,1.2206,1.2205,1.2205,319199997.0
2007-04-05 09:15:00,1.2204,1.2205,1.2203,1.2204,565800004.0
2007-04-05 09:16:00,1.2204,1.2204,1.22035,1.22035,95000000.0
2007-04-05 09:17:00,1.2203,1.2203,1.22025,1.2203,317699996.0
2007-04-05 09:18:00,1.2203,1.2204,1.2203,1.2204,106700000.0
2007-04-05 09:19:00,1.2204,1.2204,1.2204,1.2204,6400000.0
2007-04-05 09:20:00,1.2204,1.2204,1.22025,1.2203,162899999.0
2007-04-05 09:21:00,1.2204,1.2205,1.2204,1.2205,164000001.0
2007-04-05 09:22:00,1.2203,1.2204,1.22025,1.22025,300899996.0
2007-04-05 09:23:00,1.2203,1.2203,1.22015,1.2202,254199999.0
2007-04-05 09:24:00,1.22015,1.22015,1.22,1.22,168700003.0
2007-04-05 09:25:00,1.22,1.2202,1.22,1.2202,173300000.0
2007-04-05 09:26:00,1.2202,1.2203,1.22015,1.22015,47300000.0
2007-04-05 09:27:00,1.22015,1.2202,1.22015,1.22015,127200000.0
2007-04-05 09:28:00,1.2202,1.2202,1.22015,1.22015,17600000.0
2007-04-05 09:29:00,1.22015,1.2202,1.22015,1.22015,58400000.0
2007-04-05 09:30:00,1.2202,1.2203,1.2202,1.2203,40000000.0
2007-04-05 09:31:00,1.2203,1.2203,1.2202,1.2202,152000000.0
2007-04-05 09:32:00,1.2202,1.2203,1.22015,1.2203,981999994.0
2007-04-05 09:33:00,1.2203,1.2203,1.22015,1.22015,744199996.0
2007-04-05 09:34:00,1.2202,1.2202,1.2199,1.22,321600003.0
2007-04-05 09:35:00,1.22,1.22,1.2197,1.2198,254300002.0
2007-04-05 09:36:00,1.2198,1.2199,1.21975,1.21975,362400001.0
2007-04-05 09:37:00,1.2198,1.22,1.2198,1.22,194899999.0
2007-04-05 09:38:00,1.22,1.22,1.22,1.22,57200000.0
2007-04-05 09:39:00,1.22,1.22,1.2199,1.2199,621100000.0
2007-04-05 09:40:00,1.2199,1.22,1.2199,1.22,290900000.0
2007-04-05 09:41:00,1.22005,1.2201,1.22,1.22,172800000.0
2007-04-05 09:42:00,1.22,1.22,1.2198,1.2199,277800000.0
2007-04-05 09:43:00,1.2199,1.22,1.2199,1.22,83000000.0
2007-04-05 09:44:00,1.2199,1.22,1.2198,1.2199,303500000.0
2007-04-05 09:45:00,1.2199,1.2199,1.2196,1.21975,288400000.0
2007-04-05 09:46:00,1.2198,1.2198,1.21975,1.2198,243900000.0
2007-04-05 09:47:00,1.2199,1.2199,1.2198,1.2198,355499998.0
2007-04-05 09:48:00,1.2198,1.21995,1.2198,1.21995,158499999.0
2007-04-05 09:49:00,1.2199,1.22,1.2199,1.22,55799999.0
2007-04-05 09:50:00,1.22005,1.2201,1.21995,1.21995,163600000.0
2007-04-05 09:51:00,1.21995,1.2201,1.21995,1.22,85100000.0
2007-04-05 09:52:00,1.22,1.22,1.2199,1.2199,82800000.0
2007-04-05 09:53:00,1.22,1.22,1.22,1.22,78400000.0
2007-04-05 09:54:00,1.22,1.22,1.22,1.22,48000000.0
2007-04-05 09:55:00,1.22,1.22,1.22,1.22,45600000.0
2007-04-05 09:56:00,1.22,1.2201,1.22,1.2201,89199999.0
2007-04-05 09:57:00,1.22,1.2202,1.22,1.2201,159800000.0
2007-04-05 09:58:00,1.2201,1.2201,1.22,1.22,187599998.0
2007-04-05 09:59:00,1.2201,1.2201,1.2199,1.2199,165000001.0
2007-04-05 10:00:00,1.2199,1.2199,1.21985,1.2199,182400000.0
2007-04-05 10:01:00,1.2199,1.2201,1.2199,1.22,154300000.0
2007-04-05 10:02:00,1.22,1.22,1.21985,1.21985,145900000.0
2007-04-05 10:03:00,1.2199,1.22,1.21985,1.2199,126900001.0
2007-04-05 10:04:00,1.21985,1.22,1.21985,1.21995,54900001.0
2007-04-05 10:05:00,1.22,1.22,1.22,1.22,39600000.0
2007-04-05 10:06:00,1.22,1.2201,1.22,1.22,120900000.0
2007-04-05 10:07:00,1.2201,1.2201,1.22,1.22,18100000.0
2007-04-05 10:08:00,1.22,1.2201,1.22,1.2201,119600001.0
2007-04-05 10:09:00,1.2201,1.2201,1.22,1.2201,99999999.0
2007-04-05 10:10:00,1.2201,1.2202,1.2201,1.2201,306400000.0
2007-04-05 10:11:00,1.2201,1.2203,1.2201,1.2202,237999997.0
2007-04-05 10:12:00,1.2202,1.2207,1.2202,1.22065,200900000.0
2007-04-05 10:13:00,1.2206,1.2209,1.2206,1.22085,530199998.0
2007-04-05 10:14:00,1.2209,1.2209,1.2208,1.2209,181500000.0
2007-04-05 10:15:00,1.2209,1.2209,1.2208,1.2209,107200000.0
2007-04-05 10:16:00,1.2209,1.2209,1.22075,1.22075,200700001.0
2007-04-05 10:17:00,1.22075,1.2208,1.22075,1.2208,157599999.0
2007-04-05 10:18:00,1.2208,1.2208,1.22065,1.2207,233300001.0
2007-04-05 10:19:00,1.22065,1.2209,1.22055,1.2209,148800000.0
2007-04-05 10:20:00,1.2208,1.2212,1.2208,1.221,484200003.0
2007-04-05 10:21:00,1.2211,1.2211,1.221,1.221,195700006.0
2007-04-05 10:22:00,1.221,1.221,1.2208,1.2208,268799997.0
2007-04-05 10:23:00,1.2208,1.2209,1.22075,1.22075,191600000.0
2007-04-05 10:24:00,1.2208,1.2208,1.2206,1.2207,216199997.0
2007-04-05 10:25:00,1.2207,1.2207,1.22055,1.2206,271999999.0
2007-04-05 10:26:00,1.2206,1.2206,1.2206,1.2206,60000000.0
2007-04-05 10:27:00,1.2206,1.2206,1.2206,1.2206,86400000.0
2007-04-05 10:28:00,1.2206,1.2206,1.22045,1.2205,288400000.0
2007-04-05 10:29:00,1.2205,1.2206,1.2205,1.2205,44200000.0
2007-04-05 10:30:00,1.2205,1.2208,1.2205,1.2207,227200000.0
2007-04-05 10:31:00,1.2207,1.2207,1.22065,1.2207,167300001.0
2007-04-05 10:32:00,1.22065,1.2209,1.22065,1.2208,281599998.0
2007-04-05 10:33:00,1.2209,1.2209,1.2208,1.2208,64800000.0
2007-04-05 10:34:00,1.2209,1.2209,1.22065,1.22075,527300012.0
2007-04-05 10:35:00,1.2207,1.2208,1.2206,1.2207,594799994.0
2007-04-05 10:36:00,1.2207,1.2208,1.2205,1.2206,174400000.0
2007-04-05 10:37:00,1.2207,1.2207,1.2206,1.2207,163199999.0
2007-04-05 10:38:00,1.2207,1.2207,1.22045,1.22045,260799999.0
2007-04-05 10:39:00,1.2205,1.2207,1.22045,1.2207,158300000.0
2007-04-05 10:40:00,1.22065,1.2207,1.22055,1.2207,470799995.0
2007-04-05 10:41:00,1.2207,1.2207,1.2206,1.2207,287900000.0
2007-04-05 10:42:00,1.2206,1.2207,1.2206,1.2206,197700000.0
2007-04-05 10:43:00,1.2206,1.2206,1.22035,1.2205,876299993.0
2007-04-05 10:44:00,1.2205,1.2205,1.2202,1.2204,563700001.0
2007-04-05 10:45:00,1.2204,1.2204,1.2202,1.2202,106200000.0
2007-04-05 10:46:00,1.2202,1.2203,1.22015,1.2203,913600010.0
2007-04-05 10:47:00,1.2203,1.2203,1.2203,1.2203,153100000.0
2007-04-05 10:48:00,1.2203,1.2203,1.22025,1.2203,95600000.0
2007-04-05 10:49:00,1.2203,1.22055,1.2203,1.22055,332999996.0
2007-04-05 10:50:00,1.22055,1.2206,1.22055,1.2206,54300000.0
2007-04-05 10:51:00,1.2205,1.2205,1.2204,1.2204,165500000.0
2007-04-05 10:52:00,1.2204,1.2205,1.2204,1.2205,155700003.0
2007-04-05 10:53:00,1.2205,1.2206,1.2205,1.2206,135200000.0
2007-04-05 10:54:00,1.2206,1.2206,1.2205,1.2205,143200000.0
2007-04-05 10:55:00,1.2205,1.2206,1.2205,1.2205,38400000.0
2007-04-05 10:56:00,1.2205,1.2206,1.2205,1.2206,126000000.0
2007-04-05 10:57:00,1.2206,1.2206,1.2205,1.2206,275299999.0
2007-04-05 10:58:00,1.2206,1.2208,1.22055,1.2207,294900000.0
2007-04-05 10:59:00,1.2207,1.2207,1.2206,1.2206,223200003.0
2007-04-05 11:00:00,1.2208,1.2209,1.2208,1.2209,166400001.0
2007-04-05 11:01:00,1.2209,1.2209,1.22065,1.2208,406999999.0
2007-04-05 11:02:00,1.2208,1.2209,1.2207,1.2207,527200002.0
2007-04-05 11:03:00,1.2207,1.2208,1.22065,1.2208,491799997.0
2007-04-05 11:04:00,1.2208,1.2208,1.2207,1.2208,229000001.0
2007-04-05 11:05:00,1.2208,1.2208,1.2207,1.2207,258699999.0
2007-04-05 11:06:00,1.2208,1.2209,1.2208,1.2209,149599999.0
2007-04-05 11:07:00,1.2208,1.2209,1.2208,1.22085,127199999.0
2007-04-05 11:08:00,1.2209,1.2209,1.22085,1.2209,100300000.0
2007-04-05 11:09:00,1.2209,1.2209,1.2208,1.2208,175199999.0
2007-04-05 11:10:00,1.2209,1.2209,1.22075,1.22075,331599998.0
2007-04-05 11:11:00,1.22075,1.2209,1.22075,1.2209,232500001.0
2007-04-05 11:12:00,1.2209,1.22095,1.2208,1.2209,336800001.0
2007-04-05 11:13:00,1.2209,1.22095,1.2209,1.2209,116000000.0
2007-04-05 11:14:00,1.2209,1.2211,1.2209,1.221,438800001.0
2007-04-05 11:15:00,1.221,1.22105,1.221,1.221,319499999.0
2007-04-05 11:16:00,1.221,1.221,1.2209,1.221,238400001.0
2007-04-05 11:17:00,1.221,1.221,1.2209,1.221,152300000.0
2007-04-05 11:18:00,1.22095,1.221,1.2206,1.2206,187099999.0
2007-04-05 11:19:00,1.2206,1.2207,1.22055,1.2206,489499998.0
2007-04-05 11:20:00,1.22065,1.22085,1.2206,1.2207,426499999.0
2007-04-05 11:21:00,1.2207,1.2207,1.22055,1.22065,635399997.0
2007-04-05 11:22:00,1.22065,1.2207,1.2206,1.2206,227400001.0
2007-04-05 11:23:00,1.2206,1.2206,1.22055,1.2206,167600000.0
2007-04-05 11:24:00,1.2206,1.2207,1.22055,1.2206,591200005.0
2007-04-05 11:25:00,1.2206,1.2206,1.2206,1.2206,149600000.0
2007-04-05 11:26:00,1.2206,1.2207,1.2206,1.2207,197899997.0
2007-04-05 11:27:00,1.2207,1.2208,1.22065,1.2207,224699999.0
2007-04-05 11:28:00,1.2207,1.2208,1.2207,1.2208,114000000.0
2007-04-05 11:29:00,1.2208,1.2208,1.22055,1.2207,301700003.0
2007-04-05 11:30:00,1.2206,1.2206,1.22015,1.2203,905699995.0
2007-04-05 11:31:00,1.22025,1.2205,1.22025,1.2205,508900003.0
2007-04-05 11:32:00,1.2205,1.2207,1.2205,1.2206,196800000.0
2007-04-05 11:33:00,1.2206,1.2207,1.2206,1.2207,212699996.0
2007-04-05 11:34:00,1.2207,1.2207,1.22065,1.2207,87200000.0
2007-04-05 11:35:00,1.2206,1.2207,1.2206,1.2206,79200000.0
2007-04-05 11:36:00,1.2206,1.2206,1.2205,1.2206,206599999.0
2007-04-05 11:37:00,1.2206,1.2206,1.2206,1.2206,19200000.0
2007-04-05 11:38:00,1.2206,1.2207,1.2206,1.2207,110900000.0
2007-04-05 11:39:00,1.2207,1.22075,1.2207,1.2207,108800000.0
2007-04-05 11:40:00,1.2207,1.2208,1.22065,1.22065,513199995.0
2007-04-05 11:41:00,1.2208,1.2208,1.2208,1.2208,65100000.0
2007-04-05 11:42:00,1.2208,1.2208,1.2208,1.2208,90400000.0
2007-04-05 11:43:00,1.2208,1.2208,1.22065,1.22075,874700011.0
2007-04-05 11:44:00,1.2208,1.22085,1.2207,1.22075,595599993.0
2007-04-05 11:45:00,1.2208,1.2208,1.2207,1.2207,165599999.0
2007-04-05 11:46:00,1.2208,1.2208,1.22065,1.2208,257799994.0
2007-04-05 11:47:00,1.2208,1.2208,1.2206,1.2206,328800003.0
2007-04-05 11:48:00,1.22055,1.2207,1.22055,1.2207,392200008.0
2007-04-05 11:49:00,1.2207,1.2208,1.2206,1.22065,314699997.0
2007-04-05 11:50:00,1.2207,1.2207,1.2206,1.2207,229600000.0
2007-04-05 11:51:00,1.2207,1.2207,1.22055,1.22065,496500001.0
2007-04-05 11:52:00,1.22065,1.2207,1.22065,1.2207,345399996.0
2007-04-05 11:53:00,1.2207,1.2207,1.2207,1.2207,235200000.0
2007-04-05 11:54:00,1.2206,1.2208,1.2206,1.2208,305600000.0
2007-04-05 11:55:00,1.2208,1.2208,1.2208,1.2208,60000000.0
2007-04-05 11:56:00,1.2208,1.2208,1.22075,1.22075,129200001.0
2007-04-05 11:57:00,1.2208,1.2208,1.2208,1.2208,79200000.0
2007-04-05 11:58:00,1.2208,1.2208,1.2207,1.2208,368800000.0
2007-04-05 11:59:00,1.2208,1.2209,1.2208,1.2208,420800000.0
2007-04-05 12:00:00,1.2208,1.2208,1.22075,1.2208,232700000.0
2007-04-05 12:01:00,1.2208,1.2208,1.22075,1.2208,83900000.0
2007-04-05 12:02:00,1.2208,1.2208,1.2206,1.22065,802499998.0
2007-04-05 12:03:00,1.22065,1.2208,1.22065,1.2207,671500007.0
2007-04-05 12:04:00,1.2207,1.2208,1.22065,1.22065,203500004.0
2007-04-05 12:05:00,1.2207,1.2207,1.2205,1.2205,88000000.0
2007-04-05 12:06:00,1.2205,1.2205,1.2203,1.2203,128000000.0
2007-04-05 12:07:00,1.2203,1.2205,1.2202,1.2205,132800000.0
2007-04-05 12:08:00,1.2205,1.2205,1.2205,1.2205,18400000.0
2007-04-05 12:09:00,1.2205,1.2205,1.2205,1.2205,16000000.0
2007-04-05 12:10:00,1.2205,1.2209,1.2205,1.2207,296799998.0
2007-04-05 12:11:00,1.2207,1.2207,1.22055,1.2206,274400006.0
2007-04-05 12:12:00,1.2206,1.2207,1.2202,1.2204,397599999.0
2007-04-05 12:13:00,1.2204,1.2205,1.2204,1.2205,142700000.0
2007-04-05 12:14:00,1.2205,1.2205,1.2204,1.2204,169499999.0
2007-04-05 12:15:00,1.2204,1.2205,1.2204,1.2205,85600000.0
2007-04-05 12:16:00,1.2205,1.2207,1.2205,1.2205,323200000.0
2007-04-05 12:17:00,1.2205,1.2206,1.2204,1.2205,232400000.0
2007-04-05 12:18:00,1.2204,1.2205,1.2204,1.2205,166200000.0
2007-04-05 12:19:00,1.2205,1.2205,1.2204,1.2204,59999999.0
2007-04-05 12:20:00,1.2204,1.2204,1.2203,1.2203,206400000.0
2007-04-05 12:21:00,1.2203,1.2204,1.22025,1.22025,189900000.0
2007-04-05 12:22:00,1.2203,1.2204,1.22025,1.2204,593400007.0
2007-04-05 12:23:00,1.2203,1.2204,1.22025,1.2204,315300002.0
2007-04-05 12:24:00,1.22035,1.22045,1.22035,1.2204,439200005.0
2007-04-05 12:25:00,1.2204,1.2204,1.2203,1.2203,333000002.0
2007-04-05 12:26:00,1.2203,1.2203,1.22025,1.2203,264300002.0
2007-04-05 12:27:00,1.2203,1.2203,1.2203,1.2203,59500000.0
2007-04-05 12:28:00,1.2203,1.2203,1.2202,1.2203,30900000.0
2007-04-05 12:29:00,1.2202,1.2203,1.2202,1.2203,86400002.0
2007-04-05 12:30:00,1.2203,1.2203,1.2203,1.2203,24000000.0
2007-04-05 12:31:00,1.2203,1.2204,1.2203,1.2203,616300002.0
2007-04-05 12:32:00,1.2203,1.2204,1.2203,1.2204,157799999.0
2007-04-05 12:33:00,1.2204,1.2204,1.2203,1.2203,136300000.0
2007-04-05 12:34:00,1.2203,1.2203,1.2202,1.2203,502099993.0
2007-04-05 12:35:00,1.2203,1.2203,1.22015,1.2202,325999997.0
2007-04-05 12:36:00,1.2202,1.2202,1.2202,1.2202,165600000.0
2007-04-05 12:37:00,1.2202,1.2202,1.2202,1.2202,35200000.0
2007-04-05 12:38:00,1.2202,1.2203,1.2202,1.2203,271200000.0
2007-04-05 12:39:00,1.2203,1.22045,1.2203,1.2204,289600000.0
2007-04-05 12:40:00,1.2204,1.2204,1.2203,1.2204,112500001.0
2007-04-05 12:41:00,1.2204,1.2204,1.22015,1.2203,329900000.0
2007-04-05 12:42:00,1.2203,1.2203,1.2203,1.2203,330499996.0
2007-04-05 12:43:00,1.2203,1.2203,1.2202,1.2202,469800000.0
2007-04-05 12:44:00,1.2202,1.2202,1.22015,1.22015,93500000.0
2007-04-05 12:45:00,1.2203,1.2203,1.2202,1.2203,40000000.0
2007-04-05 12:46:00,1.2202,1.2203,1.2202,1.2203,14400000.0
2007-04-05 12:47:00,1.2203,1.2203,1.2203,1.2203,225700000.0
2007-04-05 12:48:00,1.2203,1.2203,1.22015,1.2202,668599994.0
2007-04-05 12:49:00,1.2202,1.2202,1.2202,1.2202,76800000.0
2007-04-05 12:50:00,1.2202,1.2202,1.2202,1.2202,12000000.0
2007-04-05 12:51:00,1.2202,1.2203,1.2202,1.2203,234799994.0
2007-04-05 12:52:00,1.2203,1.2203,1.2202,1.2203,77600000.0
2007-04-05 12:53:00,1.2203,1.2204,1.2203,1.2203,295199998.0
2007-04-05 12:54:00,1.2203,1.2204,1.2202,1.2203,495800002.0
2007-04-05 12:55:00,1.2203,1.2204,1.2202,1.2203,461599998.0
2007-04-05 12:56:00,1.2203,1.2204,1.2202,1.2202,554600006.0
2007-04-05 12:57:00,1.2202,1.2203,1.2201,1.2201,379200001.0
2007-04-05 12:58:00,1.2203,1.2204,1.22015,1.22015,489100000.0
2007-04-05 12:59:00,1.2202,1.2204,1.22015,1.2204,322599998.0
2007-04-05 13:00:00,1.2204,1.2207,1.21995,1.2201,1116499996.0
2007-04-05 13:01:00,1.2201,1.2202,1.2197,1.2197,1082199999.0
2007-04-05 13:02:00,1.21975,1.2201,1.21965,1.22,817700000.0
2007-04-05 13:03:00,1.22,1.2201,1.2198,1.2201,585799998.0
2007-04-05 13:04:00,1.2202,1.2202,1.2199,1.22,688800001.0
2007-04-05 13:05:00,1.2201,1.2202,1.22,1.22,521100002.0
2007-04-05 13:06:00,1.22,1.22,1.21975,1.21985,1054199993.0
2007-04-05 13:07:00,1.21985,1.2199,1.2195,1.2196,1098099996.0
2007-04-05 13:08:00,1.21955,1.2198,1.21955,1.2198,237499999.0
2007-04-05 13:09:00,1.2198,1.2198,1.2196,1.2197,472800000.0
2007-04-05 13:10:00,1.2197,1.2198,1.21965,1.2197,368800001.0
2007-04-05 13:11:00,1.2198,1.2198,1.21965,1.2198,460100001.0
2007-04-05 13:12:00,1.2199,1.2199,1.2198,1.2198,621699994.0
2007-04-05 13:13:00,1.2198,1.2199,1.21935,1.21945,486699998.0
2007-04-05 13:14:00,1.2195,1.2196,1.2193,1.21955,591200004.0
2007-04-05 13:15:00,1.21955,1.2196,1.21955,1.2196,56000000.0
2007-04-05 13:16:00,1.2196,1.2196,1.2195,1.2195,96800000.0
2007-04-05 13:17:00,1.2195,1.2195,1.219,1.2192,490300001.0
2007-04-05 13:18:00,1.2192,1.2194,1.21915,1.2193,683199991.0
2007-04-05 13:19:00,1.2193,1.2193,1.219,1.2192,636200000.0
2007-04-05 13:20:00,1.2192,1.2192,1.2183,1.2187,683100001.0
2007-04-05 13:21:00,1.2187,1.2189,1.21855,1.2188,675399999.0
2007-04-05 13:22:00,1.21885,1.2192,1.21885,1.21915,800599999.0
2007-04-05 13:23:00,1.21915,1.2196,1.2191,1.2196,587500000.0
2007-04-05 13:24:00,1.2196,1.2197,1.21945,1.2196,753699999.0
2007-04-05 13:25:00,1.2196,1.2196,1.2195,1.2196,173800004.0
2007-04-05 13:26:00,1.21955,1.21955,1.2194,1.2195,328000000.0
2007-04-05 13:27:00,1.2195,1.2195,1.2193,1.2194,143100001.0
2007-04-05 13:28:00,1.2194,1.2194,1.21915,1.2192,640400003.0
2007-04-05 13:29:00,1.2192,1.2195,1.2191,1.2195,322700000.0
2007-04-05 13:30:00,1.2195,1.2196,1.21935,1.2195,221719881.0
2007-04-05 13:31:00,1.2195,1.2197,1.21945,1.21955,470000002.0
2007-04-05 13:32:00,1.2196,1.2196,1.2195,1.2195,174400000.0
2007-04-05 13:33:00,1.2195,1.2198,1.21945,1.2197,323299999.0
2007-04-05 13:34:00,1.2197,1.2198,1.2197,1.2198,175600001.0
2007-04-05 13:35:00,1.2197,1.2198,1.2197,1.21975,264599993.0
2007-04-05 13:36:00,1.2198,1.2199,1.2198,1.2198,166400000.0
2007-04-05 13:37:00,1.2198,1.2198,1.2197,1.2198,92800000.0
2007-04-05 13:38:00,1.2198,1.2198,1.21955,1.2197,530500005.0
2007-04-05 13:39:00,1.2197,1.2197,1.2197,1.2197,144000000.0
2007-04-05 13:40:00,1.2197,1.2198,1.2196,1.2198,143999999.0
2007-04-05 13:41:00,1.2198,1.2201,1.2198,1.22,480100000.0
2007-04-05 13:42:00,1.22,1.22,1.2198,1.21985,395200000.0
2007-04-05 13:43:00,1.2199,1.2199,1.2197,1.2198,310199999.0
2007-04-05 13:44:00,1.2198,1.2198,1.2198,1.2198,76800000.0
2007-04-05 13:45:00,1.2197,1.2198,1.2197,1.2198,204200000.0
2007-04-05 13:46:00,1.2198,1.2198,1.21965,1.21975,155499998.0
2007-04-05 13:47:00,1.2198,1.2199,1.2198,1.2199,96000000.0
2007-04-05 13:48:00,1.2199,1.2199,1.2198,1.2198,135200000.0
2007-04-05 13:49:00,1.2198,1.2198,1.2197,1.21975,172700000.0
2007-04-05 13:50:00,1.21975,1.2198,1.21965,1.2197,134800001.0
2007-04-05 13:51:00,1.2197,1.2197,1.2194,1.2194,368299999.0
2007-04-05 13:52:00,1.2194,1.2195,1.2194,1.2194,401599998.0
2007-04-05 13:53:00,1.2194,1.2195,1.21935,1.2195,286199992.0
2007-04-05 13:54:00,1.2195,1.2195,1.2193,1.2195,305000002.0
2007-04-05 13:55:00,1.2195,1.2195,1.2194,1.21945,518300002.0
2007-04-05 13:56:00,1.2195,1.2196,1.2194,1.2196,510500000.0
2007-04-05 13:57:00,1.2196,1.2196,1.2192,1.2193,761300002.0
2007-04-05 13:58:00,1.2194,1.2194,1.21925,1.2193,678800010.0
2007-04-05 13:59:00,1.2193,1.2197,1.2192,1.2196,1330599990.0
2007-04-05 14:00:00,1.2196,1.2197,1.2194,1.2194,327800001.0
2007-04-05 14:01:00,1.2194,1.2194,1.2192,1.2192,321500001.0
2007-04-05 14:02:00,1.2192,1.2196,1.2192,1.21945,735899988.0
2007-04-05 14:03:00,1.2196,1.2197,1.21945,1.2195,664499997.0
2007-04-05 14:04:00,1.21945,1.2196,1.21945,1.2195,296499997.0
2007-04-05 14:05:00,1.2195,1.2196,1.2195,1.2196,180000000.0
2007-04-05 14:06:00,1.2195,1.2195,1.2193,1.2193,183300001.0
2007-04-05 14:07:00,1.2194,1.2194,1.2193,1.2194,258800000.0
2007-04-05 14:08:00,1.2194,1.2194,1.2193,1.2193,127900000.0
2007-04-05 14:09:00,1.2193,1.2193,1.21925,1.21925,91600001.0
2007-04-05 14:10:00,1.21925,1.21925,1.21925,1.21925,4800000.0
2007-04-05 14:11:00,1.21925,1.21925,1.2192,1.2192,28700000.0
2007-04-05 14:12:00,1.21915,1.2194,1.21915,1.2194,864799993.0
2007-04-05 14:13:00,1.2194,1.2196,1.2193,1.2196,863999995.0
2007-04-05 14:14:00,1.2196,1.2196,1.21945,1.21945,1262699985.0
2007-04-05 14:15:00,1.21945,1.2195,1.21945,1.2195,771300005.0
2007-04-05 14:16:00,1.2194,1.2197,1.21925,1.2197,1226599997.0
2007-04-05 14:17:00,1.2197,1.2198,1.21965,1.2197,244500004.0
2007-04-05 14:18:00,1.21975,1.2198,1.21965,1.2197,345000005.0
2007-04-05 14:19:00,1.2197,1.21975,1.2195,1.2195,137400000.0
2007-04-05 14:20:00,1.2194,1.2195,1.21935,1.2195,300900005.0
2007-04-05 14:21:00,1.2195,1.2195,1.21935,1.21935,192500000.0
2007-04-05 14:22:00,1.21935,1.21935,1.2191,1.2193,242399997.0
2007-04-05 14:23:00,1.2193,1.2194,1.2192,1.2192,435199995.0
2007-04-05 14:24:00,1.2192,1.21925,1.2191,1.2191,596899998.0
2007-04-05 14:25:00,1.2192,1.2192,1.21905,1.2192,644699999.0
2007-04-05 14:26:00,1.2192,1.2192,1.2183,1.2185,845200000.0
2007-04-05 14:27:00,1.2185,1.2188,1.2184,1.2188,510600000.0
2007-04-05 14:28:00,1.2187,1.219,1.2187,1.21885,417799999.0
2007-04-05 14:29:00,1.21885,1.2191,1.2188,1.219,710300000.0
2007-04-05 14:30:00,1.2191,1.2192,1.21885,1.2192,1044999999.0
2007-04-05 14:31:00,1.2192,1.2195,1.2192,1.2195,765699997.0
2007-04-05 14:32:00,1.2195,1.2196,1.2191,1.2195,1232799999.0
2007-04-05 14:33:00,1.21945,1.21985,1.21945,1.2197,1211000000.0
2007-04-05 14:34:00,1.2197,1.21975,1.21945,1.2196,749899994.0
2007-04-05 14:35:00,1.21955,1.2196,1.21935,1.2195,710699992.0
2007-04-05 14:36:00,1.2195,1.2196,1.21945,1.2195,430999998.0
2007-04-05 14:37:00,1.2195,1.2195,1.21935,1.21945,1790499979.0
2007-04-05 14:38:00,1.2195,1.2195,1.21925,1.2193,1144399996.0
2007-04-05 14:39:00,1.2194,1.2194,1.2193,1.2193,407899999.0
2007-04-05 14:40:00,1.2193,1.2193,1.2191,1.2192,631200000.0
2007-04-05 14:41:00,1.2192,1.2192,1.2191,1.2192,557500000.0
2007-04-05 14:42:00,1.2192,1.2192,1.21905,1.21905,807799998.0
2007-04-05 14:43:00,1.2191,1.2192,1.21905,1.2191,469900003.0
2007-04-05 14:44:00,1.2191,1.2195,1.2191,1.2193,765000004.0
2007-04-05 14:45:00,1.2192,1.2192,1.21905,1.2191,1342899996.0
2007-04-05 14:46:00,1.2191,1.2192,1.2191,1.2191,612000004.0
2007-04-05 14:47:00,1.2191,1.2191,1.21905,1.21905,358400002.0
2007-04-05 14:48:00,1.2191,1.2191,1.219,1.2191,382800004.0
2007-04-05 14:49:00,1.2191,1.2191,1.21905,1.2191,624999994.0
2007-04-05 14:50:00,1.2191,1.21915,1.219,1.219,959100004.0
2007-04-05 14:51:00,1.219,1.219,1.21895,1.219,1248999995.0
2007-04-05 14:52:00,1.21895,1.21925,1.2189,1.2191,695700012.0
2007-04-05 14:53:00,1.2191,1.2191,1.2184,1.21845,1756800008.0
2007-04-05 14:54:00,1.2185,1.2188,1.2185,1.21855,915499998.0
2007-04-05 14:55:00,1.2185,1.2185,1.2183,1.2183,935499999.0
2007-04-05 14:56:00,1.2183,1.2183,1.2182,1.21825,334999999.0
2007-04-05 14:57:00,1.2183,1.2184,1.2181,1.2183,995300001.0
2007-04-05 14:58:00,1.2183,1.2185,1.2183,1.2184,504699998.0
2007-04-05 14:59:00,1.2184,1.2187,1.2184,1.2186,786700002.0
2007-04-05 15:00:00,1.2186,1.2187,1.2184,1.2185,789200003.0
2007-04-05 15:01:00,1.2185,1.2186,1.2184,1.2185,721500002.0
2007-04-05 15:02:00,1.2184,1.2185,1.21835,1.2184,895599999.0
2007-04-05 15:03:00,1.2184,1.2184,1.2182,1.2183,703100004.0
2007-04-05 15:04:00,1.2183,1.2183,1.2181,1.2182,1263599990.0
2007-04-05 15:05:00,1.21815,1.2184,1.21815,1.2184,1099200002.0
2007-04-05 15:06:00,1.2184,1.2184,1.2183,1.2183,265600000.0
2007-04-05 15:07:00,1.2182,1.2183,1.2182,1.2183,267199997.0
2007-04-05 15:08:00,1.2183,1.2184,1.21775,1.21785,342500001.0
2007-04-05 15:09:00,1.21785,1.2181,1.21775,1.21775,1518599999.0
2007-04-05 15:10:00,1.2178,1.2178,1.2159,1.2165,1307799999.0
2007-04-05 15:11:00,1.2164,1.2169,1.2162,1.2168,1307799999.0
2007-04-05 15:12:00,1.2169,1.217,1.2163,1.2164,1307799999.0
2007-04-05 15:13:00,1.2164,1.2164,1.2153,1.2155,1222700002.0
2007-04-05 15:14:00,1.2158,1.2162,1.2156,1.2162,1222700002.0
2007-04-05 15:15:00,1.2162,1.2163,1.21605,1.2161,1174799999.0
2007-04-05 15:16:00,1.2161,1.2162,1.216,1.21615,2004200006.0
2007-04-05 15:17:00,1.21615,1.2166,1.21615,1.2165,1653100011.0
2007-04-05 15:18:00,1.2165,1.2166,1.2162,1.2163,1235599998.0
2007-04-05 15:19:00,1.2163,1.2163,1.21615,1.21615,826900004.0
2007-04-05 15:20:00,1.216,1.216,1.2152,1.2153,1970300004.0
2007-04-05 15:21:00,1.2154,1.2157,1.2146,1.2146,1970300004.0
2007-04-05 15:22:00,1.2148,1.2151,1.21415,1.21435,1970300004.0
2007-04-05 15:23:00,1.2143,1.2144,1.2139,1.2143,1566099998.0
2007-04-05 15:24:00,1.2143,1.2146,1.2142,1.2146,1057800002.0
2007-04-05 15:25:00,1.2146,1.2146,1.214,1.2141,990000002.0
2007-04-05 15:26:00,1.2141,1.2141,1.21275,1.213,1455099999.0
2007-04-05 15:27:00,1.213,1.2133,1.213,1.2132,1151000002.0
2007-04-05 15:28:00,1.2133,1.2133,1.2127,1.213,1324399999.0
2007-04-05 15:29:00,1.213,1.2135,1.213,1.2133,860000000.0
2007-04-05 15:30:00,1.2133,1.2134,1.21315,1.21325,840499998.0
2007-04-05 15:31:00,1.21325,1.2137,1.21325,1.2137,1076800004.0
2007-04-05 15:32:00,1.2136,1.2139,1.2136,1.21385,973300002.0
2007-04-05 15:33:00,1.2139,1.2139,1.21375,1.2138,1032399993.0
2007-04-05 15:34:00,1.2139,1.2141,1.2137,1.2137,1664799987.0
2007-04-05 15:35:00,1.2137,1.2139,1.21355,1.2139,909599999.0
2007-04-05 15:36:00,1.2139,1.214,1.21375,1.2139,790500001.0
2007-04-05 15:37:00,1.2139,1.2139,1.2133,1.2134,1201999996.0
2007-04-05 15:38:00,1.2134,1.2138,1.2133,1.2136,1061900001.0
2007-04-05 15:39:00,1.2136,1.2138,1.2135,1.2138,1086899999.0
2007-04-05 15:40:00,1.2138,1.2139,1.2137,1.21375,1088499998.0
2007-04-05 15:41:00,1.2138,1.2139,1.21355,1.2136,1160299998.0
2007-04-05 15:42:00,1.21355,1.21365,1.2134,1.2136,1148399999.0
2007-04-05 15:43:00,1.21355,1.2136,1.21325,1.2134,1340700008.0
2007-04-05 15:44:00,1.2134,1.2135,1.2129,1.213,800600001.0
2007-04-05 15:45:00,1.213,1.21315,1.2127,1.2128,654000000.0
2007-04-05 15:46:00,1.2128,1.2132,1.2128,1.2131,712799993.0
2007-04-05 15:47:00,1.2131,1.2132,1.21295,1.2132,669400006.0
2007-04-05 15:48:00,1.21315,1.21345,1.21315,1.2133,293499999.0
2007-04-05 15:49:00,1.2133,1.21345,1.21315,1.2133,348399999.0
2007-04-05 15:50:00,1.2133,1.2133,1.2131,1.2132,154900000.0
2007-04-05 15:51:00,1.2131,1.2131,1.2127,1.2127,242399999.0
2007-04-05 15:52:00,1.2127,1.2128,1.21225,1.2124,1565400001.0
2007-04-05 15:53:00,1.21245,1.2126,1.21245,1.2125,325400000.0
2007-04-05 15:54:00,1.2125,1.2128,1.2123,1.21275,602400000.0
2007-04-05 15:55:00,1.2128,1.2131,1.21275,1.213,984400004.0
2007-04-05 15:56:00,1.213,1.213,1.2128,1.213,412000000.0
2007-04-05 15:57:00,1.213,1.213,1.2125,1.2126,312800000.0
2007-04-05 15:58:00,1.2126,1.2126,1.2123,1.2126,684699998.0
2007-04-05 15:59:00,1.2126,1.2131,1.2125,1.2131,509999999.0
2007-04-05 16:00:00,1.2131,1.2132,1.2128,1.2129,1018800004.0
2007-04-05 16:01:00,1.2129,1.2132,1.2128,1.21315,1098899992.0
2007-04-05 16:02:00,1.21315,1.2132,1.213,1.2131,1082899994.0
2007-04-05 16:03:00,1.2131,1.2133,1.2131,1.2132,868799999.0
2007-04-05 16:04:00,1.2132,1.2135,1.2132,1.2133,886199997.0
2007-04-05 16:05:00,1.2134,1.2134,1.2133,1.2134,552799998.0
2007-04-05 16:06:00,1.2135,1.2135,1.2132,1.2132,882499996.0
2007-04-05 16:07:00,1.2132,1.2132,1.21305,1.21305,1315599999.0
2007-04-05 16:08:00,1.21305,1.2133,1.21305,1.2133,933700000.0
2007-04-05 16:09:00,1.2133,1.2136,1.2133,1.2135,473100000.0
2007-04-05 16:10:00,1.2135,1.2135,1.21335,1.2135,267099997.0
2007-04-05 16:11:00,1.2135,1.2136,1.2134,1.2135,364999999.0
2007-04-05 16:12:00,1.2135,1.2138,1.2135,1.2137,215200000.0
2007-04-05 16:13:00,1.2137,1.2138,1.21365,1.21375,963999995.0
2007-04-05 16:14:00,1.2138,1.2138,1.2136,1.2136,644299999.0
2007-04-05 16:15:00,1.2136,1.2136,1.21315,1.2132,803299996.0
2007-04-05 16:16:00,1.2132,1.2135,1.21315,1.2134,606300000.0
2007-04-05 16:17:00,1.21345,1.2135,1.21315,1.2133,353200002.0
2007-04-05 16:18:00,1.21325,1.2134,1.21305,1.2134,617999997.0
2007-04-05 16:19:00,1.2134,1.2137,1.21335,1.2136,1115599994.0
2007-04-05 16:20:00,1.2136,1.2137,1.21355,1.2136,752999995.0
2007-04-05 16:21:00,1.2136,1.21375,1.2135,1.2137,574900000.0
2007-04-05 16:22:00,1.2137,1.2138,1.2136,1.2136,164000000.0
2007-04-05 16:23:00,1.2136,1.2137,1.21355,1.2137,582100003.0
2007-04-05 16:24:00,1.2136,1.2138,1.21355,1.21355,639200001.0
2007-04-05 16:25:00,1.2136,1.2136,1.2134,1.2135,419100002.0
2007-04-05 16:26:00,1.2135,1.2135,1.2133,1.21335,796800000.0
2007-04-05 16:27:00,1.21335,1.2135,1.2133,1.2135,205699999.0
2007-04-05 16:28:00,1.2135,1.2136,1.2135,1.21355,396800008.0
2007-04-05 16:29:00,1.21355,1.2136,1.21345,1.2135,590000001.0
2007-04-05 16:30:00,1.2135,1.2135,1.2134,1.2135,568699989.0
2007-04-05 16:31:00,1.2135,1.2137,1.2135,1.2137,427200005.0
2007-04-05 16:32:00,1.2137,1.2137,1.21365,1.21365,379999999.0
2007-04-05 16:33:00,1.2136,1.2137,1.2135,1.2135,295200003.0
2007-04-05 16:34:00,1.2135,1.21355,1.2134,1.21345,1023900005.0
2007-04-05 16:35:00,1.2135,1.2141,1.2135,1.2141,963100006.0
2007-04-05 16:36:00,1.2141,1.21415,1.214,1.21405,318499997.0
2007-04-05 16:37:00,1.21405,1.2141,1.21385,1.214,822299994.0
2007-04-05 16:38:00,1.214,1.214,1.2139,1.21395,232199999.0
2007-04-05 16:39:00,1.214,1.214,1.21385,1.2139,246099998.0
2007-04-05 16:40:00,1.2139,1.21405,1.21385,1.214,260500002.0
2007-04-05 16:41:00,1.214,1.214,1.2139,1.2139,411500004.0
2007-04-05 16:42:00,1.2139,1.214,1.21385,1.2139,389800000.0
2007-04-05 16:43:00,1.2139,1.214,1.2139,1.2139,139600000.0
2007-04-05 16:44:00,1.2139,1.2139,1.21365,1.2137,671699992.0
2007-04-05 16:45:00,1.2137,1.2138,1.2136,1.2138,242800001.0
2007-04-05 16:46:00,1.2138,1.2138,1.2137,1.21375,309400001.0
2007-04-05 16:47:00,1.21375,1.21385,1.2137,1.21375,260500000.0
2007-04-05 16:48:00,1.21375,1.2139,1.21375,1.2138,220600000.0
2007-04-05 16:49:00,1.2138,1.2138,1.2137,1.2137,119200000.0
2007-04-05 16:50:00,1.2137,1.21375,1.21355,1.21375,586400003.0
2007-04-05 16:51:00,1.21375,1.2139,1.21375,1.2139,399999999.0
2007-04-05 16:52:00,1.2139,1.214,1.21385,1.2139,384600001.0
2007-04-05 16:53:00,1.2139,1.214,1.21385,1.2139,564799998.0
2007-04-05 16:54:00,1.2139,1.2139,1.2135,1.2136,281000000.0
2007-04-05 16:55:00,1.2136,1.2136,1.21345,1.2135,592200012.0
2007-04-05 16:56:00,1.2135,1.2135,1.2134,1.2134,170500000.0
2007-04-05 16:57:00,1.2134,1.21345,1.2133,1.2133,376500002.0
2007-04-05 16:58:00,1.2133,1.2133,1.2131,1.2132,467200003.0
2007-04-05 16:59:00,1.2132,1.2132,1.21295,1.21315,896900006.0
2007-04-05 17:00:00,1.21315,1.2132,1.21305,1.2132,457699996.0
2007-04-05 17:01:00,1.21315,1.2132,1.2131,1.2132,172200000.0
2007-04-05 17:02:00,1.2132,1.2132,1.21305,1.21305,468200002.0
2007-04-05 17:03:00,1.21305,1.21315,1.213,1.2131,601000002.0
2007-04-05 17:04:00,1.2131,1.2132,1.2131,1.2132,98000000.0
2007-04-05 17:05:00,1.2132,1.2134,1.2132,1.2134,236400000.0
2007-04-05 17:06:00,1.2133,1.21345,1.2133,1.2134,224100000.0
2007-04-05 17:07:00,1.2134,1.2136,1.2134,1.2136,266600000.0
2007-04-05 17:08:00,1.2136,1.2138,1.2136,1.21375,603600002.0
2007-04-05 17:09:00,1.21375,1.21375,1.2136,1.21365,437000001.0
2007-04-05 17:10:00,1.2136,1.21375,1.21355,1.2137,1108899988.0
2007-04-05 17:11:00,1.21365,1.21365,1.2136,1.2136,210400000.0
2007-04-05 17:12:00,1.2136,1.2136,1.2134,1.21345,372799997.0
2007-04-05 17:13:00,1.2134,1.2135,1.21335,1.21345,452300000.0
2007-04-05 17:14:00,1.2135,1.2138,1.2135,1.21375,242399998.0
2007-04-05 17:15:00,1.2137,1.2137,1.2136,1.2136,410600000.0
2007-04-05 17:16:00,1.2136,1.2136,1.21345,1.2135,406700005.0
2007-04-05 17:17:00,1.2135,1.2136,1.2135,1.21355,256800000.0
2007-04-05 17:18:00,1.21355,1.21355,1.21345,1.2135,223799998.0
2007-04-05 17:19:00,1.2135,1.2135,1.21335,1.2135,192099999.0
2007-04-05 17:20:00,1.2135,1.21355,1.21345,1.2135,149600000.0
2007-04-05 17:21:00,1.2135,1.2136,1.21345,1.2135,447800001.0
2007-04-05 17:22:00,1.2135,1.21355,1.21345,1.2135,235900002.0
2007-04-05 17:23:00,1.2135,1.2135,1.2134,1.2135,305399998.0
2007-04-05 17:24:00,1.2135,1.2137,1.2135,1.2136,486899997.0
2007-04-05 17:25:00,1.2136,1.214,1.21355,1.21395,837599997.0
2007-04-05 17:26:00,1.214,1.2142,1.21395,1.214,579399997.0
2007-04-05 17:27:00,1.214,1.21425,1.214,1.2142,336299997.0
2007-04-05 17:28:00,1.2142,1.21425,1.21415,1.21425,364800000.0
2007-04-05 17:29:00,1.2143,1.2143,1.2141,1.2142,86400000.0
2007-04-05 17:30:00,1.2142,1.2143,1.21415,1.2142,204099999.0
2007-04-05 17:31:00,1.2142,1.2142,1.2139,1.2139,836299990.0
2007-04-05 17:32:00,1.2139,1.214,1.2138,1.214,305600000.0
2007-04-05 17:33:00,1.214,1.214,1.2139,1.2139,256000000.0
2007-04-05 17:34:00,1.2139,1.2139,1.21385,1.2139,374400000.0
2007-04-05 17:35:00,1.2139,1.21405,1.2139,1.214,384800005.0
2007-04-05 17:36:00,1.214,1.21405,1.21395,1.21395,156000001.0
2007-04-05 17:37:00,1.21395,1.21395,1.21375,1.2138,163300000.0
2007-04-05 17:38:00,1.2138,1.2138,1.2138,1.2138,166400000.0
2007-04-05 17:39:00,1.2138,1.2139,1.2138,1.21385,159200000.0
2007-04-05 17:40:00,1.2139,1.21395,1.21385,1.2139,97600000.0
2007-04-05 17:41:00,1.21395,1.21395,1.21385,1.2139,90500000.0
2007-04-05 17:42:00,1.214,1.214,1.21395,1.21395,62400000.0
2007-04-05 17:43:00,1.21395,1.21395,1.2137,1.2138,329600000.0
2007-04-05 17:44:00,1.2138,1.214,1.2138,1.214,191500000.0
2007-04-05 17:45:00,1.214,1.214,1.2139,1.2139,123200000.0
2007-04-05 17:46:00,1.2139,1.2139,1.21375,1.21375,141600000.0
2007-04-05 17:47:00,1.2137,1.2139,1.2137,1.21385,415600001.0
2007-04-05 17:48:00,1.21385,1.2139,1.2138,1.2139,315200005.0
2007-04-05 17:49:00,1.2139,1.214,1.2139,1.214,210399999.0
2007-04-05 17:50:00,1.214,1.214,1.2139,1.2139,243200001.0
2007-04-05 17:51:00,1.2139,1.2142,1.2139,1.2141,404000000.0
2007-04-05 17:52:00,1.2141,1.2141,1.214,1.21405,135700001.0
2007-04-05 17:53:00,1.2141,1.2141,1.21395,1.21405,196700000.0
2007-04-05 17:54:00,1.2141,1.2141,1.214,1.2141,96100000.0
2007-04-05 17:55:00,1.2141,1.2142,1.2141,1.2142,323400000.0
2007-04-05 17:56:00,1.21415,1.2144,1.21415,1.2144,521499996.0
2007-04-05 17:57:00,1.2144,1.2146,1.21435,1.21435,341800000.0
2007-04-05 17:58:00,1.21435,1.21435,1.2143,1.2143,112800000.0
2007-04-05 17:59:00,1.2143,1.2145,1.2143,1.2145,240000000.0
2007-04-05 18:00:00,1.2145,1.2147,1.2145,1.2147,337500003.0
2007-04-05 18:01:00,1.2147,1.2147,1.21465,1.21465,101600000.0
2007-04-05 18:02:00,1.2146,1.2147,1.2146,1.2147,391400004.0
2007-04-05 18:03:00,1.2147,1.2147,1.21465,1.2147,58400000.0
2007-04-05 18:04:00,1.2148,1.2148,1.21465,1.2148,193400000.0
2007-04-05 18:05:00,1.2148,1.215,1.21475,1.2149,999999999.0
2007-04-05 18:06:00,1.2149,1.2149,1.21445,1.2146,950299990.0
2007-04-05 18:07:00,1.2146,1.2146,1.21445,1.2146,826299994.0
2007-04-05 18:08:00,1.21455,1.2147,1.21445,1.2147,727600004.0
2007-04-05 18:09:00,1.2147,1.2147,1.21455,1.21455,292000000.0
2007-04-05 18:10:00,1.2146,1.2147,1.21455,1.2147,306900001.0
2007-04-05 18:11:00,1.21465,1.2149,1.2146,1.2149,529599998.0
2007-04-05 18:12:00,1.215,1.21535,1.2149,1.2153,581399998.0
2007-04-05 18:13:00,1.2153,1.2153,1.21505,1.2151,1149000005.0
2007-04-05 18:14:00,1.2151,1.2152,1.21505,1.2151,458600000.0
2007-04-05 18:15:00,1.2151,1.2151,1.21495,1.21495,180800000.0
2007-04-05 18:16:00,1.21495,1.21505,1.21495,1.215,370900009.0
2007-04-05 18:17:00,1.21495,1.215,1.21495,1.215,359600004.0
2007-04-05 18:18:00,1.215,1.2151,1.21495,1.215,211200000.0
2007-04-05 18:19:00,1.215,1.215,1.215,1.215,30400000.0
2007-04-05 18:20:00,1.21495,1.215,1.2149,1.21495,148599997.0
2007-04-05 18:21:00,1.21495,1.21495,1.2149,1.2149,51600000.0
2007-04-05 18:22:00,1.2149,1.2151,1.2148,1.2149,463400002.0
2007-04-05 18:23:00,1.2149,1.2149,1.2148,1.2148,164800000.0
2007-04-05 18:24:00,1.2148,1.2149,1.2148,1.2149,232700000.0
2007-04-05 18:25:00,1.2149,1.2149,1.21475,1.2148,339600000.0
2007-04-05 18:26:00,1.2148,1.2149,1.2148,1.2148,165700001.0
2007-04-05 18:27:00,1.2148,1.2148,1.2148,1.2148,36000000.0
2007-04-05 18:28:00,1.2148,1.2148,1.2148,1.2148,36800000.0
2007-04-05 18:29:00,1.2148,1.2148,1.21475,1.2148,85600000.0
2007-04-05 18:30:00,1.2148,1.2148,1.2146,1.2146,98600000.0
2007-04-05 18:31:00,1.2146,1.2147,1.2146,1.21465,121600001.0
2007-04-05 18:32:00,1.2146,1.21465,1.21455,1.2146,139500002.0
2007-04-05 18:33:00,1.2146,1.21465,1.2146,1.2146,81700000.0
2007-04-05 18:34:00,1.2146,1.2146,1.21445,1.21445,273799998.0
2007-04-05 18:35:00,1.2145,1.2145,1.21425,1.2144,272100002.0
2007-04-05 18:36:00,1.21435,1.2144,1.2143,1.2143,236200000.0
2007-04-05 18:37:00,1.2143,1.2143,1.21415,1.2142,204199999.0
2007-04-05 18:38:00,1.2142,1.2142,1.2142,1.2142,64800001.0
2007-04-05 18:39:00,1.2142,1.2143,1.2142,1.2143,180600000.0
2007-04-05 18:40:00,1.2143,1.2144,1.21425,1.21435,79900000.0
2007-04-05 18:41:00,1.21435,1.21435,1.2142,1.21425,214099999.0
2007-04-05 18:42:00,1.2143,1.2145,1.21425,1.2145,830999996.0
2007-04-05 18:43:00,1.2145,1.2146,1.2145,1.2146,459299995.0
2007-04-05 18:44:00,1.2146,1.21465,1.2146,1.21465,182600002.0
2007-04-05 18:45:00,1.21465,1.21465,1.2145,1.2145,226800001.0
2007-04-05 18:46:00,1.2145,1.2146,1.2145,1.2146,252699999.0
2007-04-05 18:47:00,1.2146,1.2146,1.21445,1.21455,275100001.0
2007-04-05 18:48:00,1.2146,1.2146,1.21455,1.21455,47200000.0
2007-04-05 18:49:00,1.2146,1.2146,1.21455,1.21455,39000000.0
2007-04-05 18:50:00,1.2146,1.2146,1.2146,1.2146,44800000.0
2007-04-05 18:51:00,1.2146,1.2146,1.2146,1.2146,42400000.0
2007-04-05 18:52:00,1.2146,1.2146,1.21445,1.21445,181800000.0
2007-04-05 18:53:00,1.21445,1.2145,1.2143,1.21435,237900001.0
2007-04-05 18:54:00,1.21435,1.2144,1.2143,1.21435,150399999.0
2007-04-05 18:55:00,1.21435,1.21435,1.21415,1.2143,547099995.0
2007-04-05 18:56:00,1.2143,1.2143,1.21425,1.2143,524199992.0
2007-04-05 18:57:00,1.2143,1.2144,1.2143,1.2144,148000000.0
2007-04-05 18:58:00,1.2144,1.2144,1.2143,1.2143,136800000.0
2007-04-05 18:59:00,1.2143,1.2143,1.2142,1.2143,119800000.0
2007-04-05 19:00:00,1.21425,1.2143,1.2142,1.2143,266300001.0
2007-04-05 19:01:00,1.2143,1.2143,1.21425,1.2143,102400000.0
2007-04-05 19:02:00,1.2143,1.2144,1.2143,1.2143,166400000.0
2007-04-05 19:03:00,1.2143,1.2143,1.21425,1.21425,208199997.0
2007-04-05 19:04:00,1.21425,1.2143,1.21425,1.2143,245500000.0
2007-04-05 19:05:00,1.2143,1.2143,1.21425,1.2143,345199998.0
2007-04-05 19:06:00,1.2143,1.2143,1.2143,1.2143,423199998.0
2007-04-05 19:07:00,1.2143,1.2144,1.2143,1.2144,95200000.0
2007-04-05 19:08:00,1.2144,1.2146,1.2144,1.21455,707600005.0
2007-04-05 19:09:00,1.2146,1.2146,1.2146,1.2146,12000000.0
2007-04-05 19:10:00,1.2146,1.2146,1.2145,1.2146,126400000.0
2007-04-05 19:11:00,1.2146,1.2147,1.2145,1.2146,153900000.0
2007-04-05 19:12:00,1.2146,1.21465,1.2146,1.21465,28299999.0
2007-04-05 19:13:00,1.2146,1.2146,1.2146,1.2146,52800000.0
2007-04-05 19:14:00,1.2146,1.2147,1.2146,1.2146,242600000.0
2007-04-05 19:15:00,1.2146,1.2147,1.2146,1.21465,63200000.0
2007-04-05 19:16:00,1.21465,1.21465,1.21465,1.21465,800000.0
2007-04-05 19:17:00,1.2147,1.2148,1.2147,1.2148,208400000.0
2007-04-05 19:18:00,1.2148,1.2148,1.2148,1.2148,205600000.0
2007-04-05 19:19:00,1.21473,1.21479,1.21443,1.21472,1396199998.0
2007-04-05 19:20:00,1.2148,1.2149,1.21475,1.21485,357099997.0
2007-04-05 19:21:00,1.2149,1.215,1.21485,1.21485,710099989.0
2007-04-05 19:22:00,1.21485,1.2149,1.21485,1.21485,496499988.0
2007-04-05 19:23:00,1.2149,1.2149,1.2147,1.21475,208800000.0
2007-04-05 19:24:00,1.21475,1.21475,1.21465,1.21465,88600000.0
2007-04-05 19:25:00,1.2147,1.2149,1.2147,1.2147,866399995.0
2007-04-05 19:26:00,1.2147,1.2147,1.2145,1.2145,421999999.0
2007-04-05 19:27:00,1.2145,1.2145,1.2144,1.2144,204000000.0
2007-04-05 19:28:00,1.2144,1.2145,1.2144,1.2145,83200000.0
2007-04-05 19:29:00,1.2145,1.2146,1.21445,1.2146,430399999.0
2007-04-05 19:30:00,1.2146,1.2147,1.21445,1.21465,881100005.0
2007-04-05 19:31:00,1.21465,1.2147,1.21465,1.2147,110399999.0
2007-04-05 19:32:00,1.2147,1.2147,1.2144,1.2145,482199995.0
2007-04-05 19:33:00,1.2145,1.2145,1.2144,1.2145,140800001.0
2007-04-05 19:34:00,1.2145,1.2145,1.21435,1.21435,96799999.0
2007-04-05 19:35:00,1.21435,1.2144,1.214,1.214,736499999.0
2007-04-05 19:36:00,1.214,1.21415,1.21385,1.214,1018600001.0
2007-04-05 19:37:00,1.214,1.214,1.21395,1.214,619899998.0
2007-04-05 19:38:00,1.21395,1.214,1.2139,1.21395,108900000.0
2007-04-05 19:39:00,1.21395,1.21415,1.21395,1.2141,609100006.0
2007-04-05 19:40:00,1.2141,1.2141,1.214,1.214,321299998.0
2007-04-05 19:41:00,1.214,1.21405,1.214,1.214,987600003.0
2007-04-05 19:42:00,1.214,1.214,1.214,1.214,494700001.0
2007-04-05 19:43:00,1.214,1.214,1.214,1.214,1092000000.0
2007-04-05 19:44:00,1.214,1.2142,1.21395,1.2142,525099993.0
2007-04-05 19:45:00,1.2142,1.2142,1.2142,1.2142,31800000.0
2007-04-05 19:46:00,1.2142,1.2143,1.2142,1.2143,469199994.0
2007-04-05 19:47:00,1.21435,1.21435,1.21425,1.2143,538699996.0
2007-04-05 19:48:00,1.21425,1.2145,1.21425,1.2145,310199999.0
2007-04-05 19:49:00,1.2145,1.2145,1.2143,1.21445,278699998.0
2007-04-05 19:50:00,1.2145,1.2145,1.2145,1.2145,141900000.0
2007-04-05 19:51:00,1.2145,1.2145,1.2145,1.2145,67200000.0
2007-04-05 19:52:00,1.2145,1.2145,1.2145,1.2145,35200000.0
2007-04-05 19:53:00,1.2145,1.2145,1.2145,1.2145,151200000.0
2007-04-05 19:54:00,1.2145,1.2145,1.21435,1.2145,137600000.0
2007-04-05 19:55:00,1.2144,1.21465,1.2144,1.2146,176400000.0
2007-04-05 19:56:00,1.2146,1.21465,1.2146,1.2146,438000000.0
2007-04-05 19:57:00,1.2146,1.2148,1.21455,1.21465,850600007.0
2007-04-05 19:58:00,1.21465,1.2147,1.21455,1.2147,253700002.0
2007-04-05 19:59:00,1.2147,1.2147,1.2145,1.2145,210000001.0
2007-04-05 20:00:00,1.2146,1.2146,1.21445,1.21445,83200000.0
2007-04-05 20:01:00,1.21445,1.2145,1.21445,1.2145,51600000.0
2007-04-05 20:02:00,1.2145,1.2145,1.2145,1.2145,72800000.0
2007-04-05 20:03:00,1.2145,1.2145,1.2145,1.2145,24000000.0
2007-04-05 20:04:00,1.21465,1.21465,1.2146,1.2146,199500000.0
2007-04-05 20:05:00,1.2146,1.2147,1.2146,1.21465,360800001.0
2007-04-05 20:06:00,1.2146,1.2146,1.21455,1.21455,272600000.0
2007-04-05 20:07:00,1.2146,1.21465,1.21455,1.2146,241900000.0
2007-04-05 20:08:00,1.2146,1.2146,1.2144,1.2145,178000000.0
2007-04-05 20:09:00,1.2145,1.21465,1.2145,1.2146,288000000.0
2007-04-05 20:10:00,1.2146,1.2148,1.21455,1.2147,412900002.0
2007-04-05 20:11:00,1.2147,1.21475,1.21465,1.21465,114300001.0
2007-04-05 20:12:00,1.21455,1.2146,1.21455,1.2146,527700011.0
2007-04-05 20:13:00,1.2146,1.2146,1.21445,1.2145,227599996.0
2007-04-05 20:14:00,1.2145,1.2146,1.21445,1.21445,109900000.0
2007-04-05 20:15:00,1.2145,1.2146,1.2145,1.2146,444999991.0
2007-04-05 20:16:00,1.2146,1.21475,1.2146,1.21475,58200001.0
2007-04-05 20:17:00,1.2147,1.2147,1.2146,1.2146,260500003.0
2007-04-05 20:18:00,1.2146,1.2146,1.21455,1.2146,118300001.0
2007-04-05 20:19:00,1.2146,1.2146,1.2145,1.2145,109400000.0
2007-04-05 20:20:00,1.2145,1.2145,1.2145,1.2145,34400000.0
2007-04-05 20:21:00,1.2145,1.2145,1.21445,1.21445,48700000.0
2007-04-05 20:22:00,1.21439,1.2144,1.21423,1.2144,422599989.0
2007-04-05 20:23:00,1.21437,1.21437,1.21404,1.21413,555999992.0
2007-04-05 20:24:00,1.2145,1.2145,1.2145,1.2145,74400000.0
2007-04-05 20:25:00,1.21455,1.21455,1.2145,1.21455,197200008.0
2007-04-05 20:26:00,1.21455,1.21455,1.21445,1.2145,125399998.0
2007-04-05 20:27:00,1.21445,1.21465,1.21445,1.21465,482400001.0
2007-04-05 20:28:00,1.21465,1.21475,1.21465,1.2147,75200000.0
2007-04-05 20:29:00,1.2147,1.2148,1.2147,1.2148,29300000.0
2007-04-05 20:30:00,1.2148,1.2148,1.2148,1.2148,24200000.0
2007-04-05 20:31:00,1.2148,1.2148,1.2148,1.2148,28300000.0
2007-04-05 20:32:00,1.2148,1.2148,1.2148,1.2148,1200000.0
2007-04-05 20:33:00,1.2148,1.2148,1.2148,1.2148,3000000.0
2007-04-05 20:34:00,1.2148,1.2149,1.21475,1.2148,463400001.0
2007-04-05 20:35:00,1.2148,1.2148,1.21475,1.2148,228400000.0
2007-04-05 20:36:00,1.2148,1.2148,1.2148,1.2148,53600000.0
2007-04-05 20:37:00,1.2148,1.2148,1.21475,1.21475,144700003.0
2007-04-05 20:38:00,1.2148,1.2148,1.21475,1.2148,134900002.0
2007-04-05 20:39:00,1.2148,1.2148,1.21475,1.2148,571300002.0
2007-04-05 20:40:00,1.2148,1.2148,1.2147,1.2148,462300009.0
2007-04-05 20:41:00,1.2148,1.2149,1.2148,1.2149,177700000.0
2007-04-05 20:42:00,1.2149,1.2151,1.2149,1.2151,258799999.0
2007-04-05 20:43:00,1.21505,1.2152,1.21495,1.2151,449499996.0
2007-04-05 20:44:00,1.2151,1.2151,1.215,1.2151,260000000.0
2007-04-05 20:45:00,1.21515,1.2152,1.2151,1.2151,124200000.0
2007-04-05 20:46:00,1.2151,1.2152,1.21505,1.2151,152800000.0
2007-04-05 20:47:00,1.2151,1.2153,1.2151,1.21515,448100007.0
2007-04-05 20:48:00,1.2152,1.2153,1.2152,1.2153,157099999.0
2007-04-05 20:49:00,1.2152,1.21535,1.2152,1.21535,152600000.0
2007-04-05 20:50:00,1.21535,1.2154,1.2153,1.21535,257500000.0
2007-04-05 20:51:00,1.2154,1.2154,1.2152,1.21525,415700002.0
2007-04-05 20:52:00,1.2153,1.2153,1.21515,1.21515,271499999.0
2007-04-05 20:53:00,1.2152,1.2153,1.2152,1.2153,117200000.0
2007-04-05 20:54:00,1.21525,1.21525,1.2152,1.2152,154800000.0
2007-04-05 20:55:00,1.2152,1.21525,1.21515,1.2152,307800000.0
2007-04-05 20:56:00,1.2152,1.2152,1.21505,1.21505,269600000.0
2007-04-05 20:57:00,1.21505,1.21505,1.21485,1.21485,386700000.0
2007-04-05 20:58:00,1.2149,1.2149,1.2149,1.2149,115600000.0
2007-04-05 20:59:00,1.21505,1.2152,1.2149,1.2151,302200001.0
2007-04-05 21:00:00,1.2151,1.2151,1.2151,1.2151,24000000.0
2007-04-05 21:01:00,1.21495,1.21495,1.21468,1.21481,15200000.0
2007-04-05 21:02:00,1.21505,1.2152,1.21505,1.2152,351300003.0
2007-04-05 21:03:00,1.2152,1.2152,1.21515,1.2152,122100001.0
2007-04-05 21:04:00,1.2152,1.2152,1.2152,1.2152,65300000.0
2007-04-05 21:05:00,1.2152,1.2152,1.21505,1.21505,46800000.0
2007-04-05 21:06:00,1.2152,1.2152,1.2151,1.2151,124800000.0
2007-04-05 21:07:00,1.2151,1.2152,1.2151,1.2151,181799999.0
2007-04-05 21:08:00,1.2151,1.2152,1.2151,1.2152,59200000.0
2007-04-05 21:09:00,1.21492,1.21507,1.21492,1.21505,61600000.0
2007-04-05 21:10:00,1.2152,1.2152,1.2152,1.2152,120599998.0
2007-04-05 21:11:00,1.2152,1.2152,1.2152,1.2152,386000006.0
2007-04-05 21:12:00,1.2152,1.21535,1.2152,1.21535,292600002.0
2007-04-05 21:13:00,1.2153,1.21535,1.2152,1.2152,195500003.0
2007-04-05 21:14:00,1.2153,1.21535,1.21515,1.2152,447600000.0
2007-04-05 21:15:00,1.2152,1.2152,1.2152,1.2152,75600000.0
2007-04-05 21:16:00,1.2152,1.2152,1.2152,1.2152,93399999.0
2007-04-05 21:17:00,1.2152,1.2152,1.2152,1.2152,218499995.0
2007-04-05 21:18:00,1.2152,1.2152,1.2151,1.2151,224000000.0
2007-04-05 21:19:00,1.2151,1.2151,1.21495,1.21495,129500000.0
2007-04-05 21:20:00,1.21495,1.215,1.2149,1.2149,59200000.0
2007-04-05 21:21:00,1.2149,1.215,1.2149,1.215,150800000.0
2007-04-05 21:22:00,1.215,1.2151,1.215,1.215,239599998.0
2007-04-05 21:23:00,1.215,1.215,1.215,1.215,20800000.0
2007-04-05 21:24:00,1.2149,1.215,1.21485,1.21485,245400004.0
2007-04-05 21:25:00,1.21495,1.21495,1.21485,1.2149,240800001.0
2007-04-05 21:26:00,1.2149,1.2149,1.2149,1.2149,33600000.0
2007-04-05 21:27:00,1.2149,1.2149,1.2149,1.2149,18400000.0
2007-04-05 21:28:00,1.215,1.215,1.21485,1.2149,202499999.0
2007-04-05 21:29:00,1.2149,1.2149,1.21485,1.21485,104300003.0
2007-04-05 21:30:00,1.21485,1.215,1.21485,1.2149,85600000.0
2007-04-05 21:31:00,1.2149,1.215,1.2149,1.2149,102000000.0
2007-04-05 21:32:00,1.2149,1.215,1.2149,1.215,68799999.0
2007-04-05 21:33:00,1.215,1.215,1.215,1.215,32000000.0
2007-04-05 21:34:00,1.215,1.215,1.215,1.215,35400000.0
2007-04-05 21:35:00,1.215,1.215,1.215,1.215,4000000.0
2007-04-05 21:36:00,1.215,1.215,1.215,1.215,9300000.0
2007-04-05 21:37:00,1.21475,1.2148,1.2147,1.21478,1500400041.0
2007-04-05 21:38:00,1.215,1.2151,1.215,1.215,72300000.0
2007-04-05 21:39:00,1.215,1.215,1.215,1.215,12800000.0
2007-04-05 21:40:00,1.215,1.215,1.215,1.215,6400000.0
2007-04-05 21:41:00,1.215,1.215,1.215,1.215,12800000.0
2007-04-05 21:42:00,1.215,1.215,1.215,1.215,6400000.0
2007-04-05 21:43:00,1.215,1.215,1.215,1.215,57600000.0
2007-04-05 21:44:00,1.215,1.215,1.2149,1.2149,48800000.0
2007-04-05 21:45:00,1.21495,1.215,1.21495,1.215,212800001.0
2007-04-05 21:46:00,1.215,1.215,1.215,1.215,140800000.0
2007-04-05 21:47:00,1.215,1.215,1.21495,1.21495,164000000.0
2007-04-05 21:48:00,1.215,1.215,1.215,1.215,16000000.0
2007-04-05 21:49:00,1.215,1.215,1.21495,1.215,272800001.0
2007-04-05 21:50:00,1.21495,1.2153,1.21495,1.2152,782099996.0
2007-04-05 21:51:00,1.2152,1.2153,1.2152,1.2153,138800000.0
2007-04-05 21:52:00,1.2153,1.2154,1.2152,1.2154,405599999.0
2007-04-05 21:53:00,1.2153,1.2154,1.21525,1.2153,233099998.0
2007-04-05 21:54:00,1.2154,1.2154,1.2154,1.2154,13600000.0
2007-04-05 21:55:00,1.2154,1.2154,1.2154,1.2154,25600000.0
2007-04-05 21:56:00,1.2154,1.2154,1.2154,1.2154,56000000.0
2007-04-05 21:57:00,1.2154,1.2154,1.2154,1.2154,44800000.0
2007-04-05 21:58:00,1.2154,1.2154,1.2154,1.2154,31200000.0
2007-04-05 21:59:00,1.2154,1.2154,1.2154,1.2154,13600000.0
2007-04-05 22:00:00,1.2154,1.2154,1.2154,1.2154,80000000.0
2007-04-05 22:01:00,1.2154,1.2155,1.2154,1.2154,322400000.0
2007-04-05 22:02:00,1.2154,1.2155,1.2153,1.2153,162600000.0
2007-04-05 22:03:00,1.2153,1.21545,1.2153,1.2154,126700000.0
2007-04-05 22:04:00,1.2154,1.2154,1.21535,1.21535,102200000.0
2007-04-05 22:05:00,1.21535,1.2154,1.21535,1.2154,84200000.0
2007-04-05 22:06:00,1.2154,1.2155,1.2154,1.2155,24000000.0
2007-04-05 22:07:00,1.2155,1.2156,1.2154,1.2156,109699999.0
2007-04-05 22:08:00,1.2155,1.2156,1.21545,1.2155,100600000.0
2007-04-05 22:09:00,1.2155,1.2156,1.2155,1.2156,117400000.0
2007-04-05 22:10:00,1.2156,1.2156,1.2156,1.2156,7100000.0
2007-04-05 22:11:00,1.21534,1.21539,1.21527,1.21539,155300000.0
2007-04-05 22:12:00,1.2155,1.21553,1.21523,1.21546,666900001.0
2007-04-05 22:13:00,1.2156,1.2156,1.2156,1.2156,19500000.0
2007-04-05 22:14:00,1.2156,1.2156,1.2156,1.2156,130000000.0
2007-04-05 22:15:00,1.2156,1.2156,1.2156,1.2156,33200000.0
2007-04-05 22:16:00,1.2156,1.2156,1.2153,1.2153,129300002.0
2007-04-05 22:17:00,1.2153,1.2154,1.21525,1.2154,848399989.0
2007-04-05 22:18:00,1.2154,1.2154,1.2154,1.2154,97600001.0
2007-04-05 22:19:00,1.2154,1.2154,1.21535,1.21535,50600000.0
2007-04-05 22:20:00,1.2153,1.2153,1.2153,1.2153,67200000.0
2007-04-05 22:21:00,1.2151,1.21535,1.2151,1.21524,361800000.0
2007-04-05 22:22:00,1.2153,1.2153,1.2153,1.2153,89600000.0
2007-04-05 22:23:00,1.2153,1.2153,1.2153,1.2153,492800000.0
2007-04-05 22:24:00,1.21518,1.21528,1.21518,1.21525,77899999.0
2007-04-05 22:25:00,1.2153,1.2153,1.21525,1.2153,93099998.0
2007-04-05 22:26:00,1.2153,1.2154,1.2153,1.2154,20800000.0
2007-04-05 22:27:00,1.21535,1.21537,1.21509,1.21523,124200000.0
2007-04-05 22:28:00,1.2154,1.2154,1.2153,1.2153,56800000.0
2007-04-05 22:29:00,1.2153,1.2153,1.2153,1.2153,20800000.0
2007-04-05 22:30:00,1.2153,1.2153,1.2153,1.2153,20900000.0
2007-04-05 22:31:00,1.2152,1.2152,1.21518,1.2152,413000000.0
2007-04-05 22:32:00,1.2153,1.21535,1.2152,1.2152,99700000.0
2007-04-05 22:33:00,1.21515,1.2152,1.21515,1.2152,160400000.0
2007-04-05 22:34:00,1.2152,1.2153,1.2152,1.2153,121600001.0
2007-04-05 22:35:00,1.2154,1.2154,1.2153,1.2154,56000001.0
2007-04-05 22:36:00,1.2154,1.2155,1.2154,1.2155,40800000.0
2007-04-05 22:37:00,1.21545,1.2155,1.2153,1.2153,104800000.0
2007-04-05 22:38:00,1.2153,1.2154,1.2153,1.2154,79200000.0
2007-04-05 22:39:00,1.21535,1.2154,1.21535,1.2154,20500000.0
2007-04-05 22:40:00,1.2155,1.21555,1.2152,1.2155,208800001.0
2007-04-05 22:41:00,1.2155,1.2155,1.2153,1.2153,79200000.0
2007-04-05 22:42:00,1.2153,1.2153,1.2152,1.2152,72800000.0
2007-04-05 22:43:00,1.2152,1.2152,1.2151,1.2152,154799999.0
2007-04-05 22:44:00,1.2152,1.2152,1.2152,1.2152,4000000.0
2007-04-05 22:45:00,1.2152,1.2152,1.21515,1.21515,40000000.0
2007-04-05 22:46:00,1.2152,1.2153,1.2152,1.2153,70400001.0
2007-04-05 22:47:00,1.2153,1.2153,1.2153,1.2153,26400000.0
2007-04-05 22:48:00,1.2152,1.2152,1.2151,1.2152,104800000.0
2007-04-05 22:49:00,1.2153,1.2153,1.2151,1.2151,212000000.0
2007-04-05 22:50:00,1.2151,1.2151,1.2151,1.2151,39200000.0
2007-04-05 22:51:00,1.215,1.215,1.215,1.215,48800000.0
2007-04-05 22:52:00,1.215,1.2151,1.215,1.2151,27200000.0
2007-04-05 22:53:00,1.2151,1.2151,1.21495,1.21495,220999992.0
2007-04-05 22:54:00,1.21495,1.215,1.21495,1.215,110199996.0
2007-04-05 22:55:00,1.215,1.2152,1.215,1.215,84300000.0
2007-04-05 22:56:00,1.215,1.2151,1.2149,1.215,139700000.0
2007-04-05 22:57:00,1.2149,1.2151,1.2149,1.2151,33600000.0
2007-04-05 22:58:00,1.2151,1.2151,1.215,1.215,103200004.0
2007-04-05 22:59:00,1.215,1.215,1.215,1.215,37600000.0
2007-04-05 23:00:00,1.215,1.2151,1.215,1.2151,73600000.0
2007-04-05 23:01:00,1.2151,1.2151,1.215,1.215,61600000.0
2007-04-05 23:02:00,1.21505,1.21505,1.215,1.215,75200000.0
2007-04-05 23:03:00,1.215,1.215,1.2149,1.215,89600000.0
2007-04-05 23:04:00,1.215,1.215,1.21495,1.215,29600000.0
2007-04-05 23:05:00,1.2151,1.2151,1.2151,1.2151,13600000.0
2007-04-05 23:06:00,1.2151,1.2151,1.215,1.215,48000000.0
2007-04-05 23:07:00,1.215,1.215,1.215,1.215,16799999.0
2007-04-05 23:08:00,1.2151,1.2151,1.2151,1.2151,21600000.0
2007-04-05 23:09:00,1.2151,1.2151,1.2151,1.2151,51200000.0
2007-04-05 23:10:00,1.2151,1.21515,1.2151,1.21515,50400000.0
2007-04-05 23:11:00,1.2151,1.21525,1.2151,1.2152,77599999.0
2007-04-05 23:12:00,1.21523,1.21523,1.21476,1.21499,345600000.0
2007-04-05 23:13:00,1.2152,1.2152,1.2152,1.2152,8800000.0
2007-04-05 23:14:00,1.21515,1.21518,1.21493,1.21516,805600007.0
2007-04-05 23:15:00,1.2152,1.21525,1.2152,1.21525,111200001.0
2007-04-05 23:16:00,1.2153,1.21545,1.21525,1.2153,298600000.0
2007-04-05 23:17:00,1.2154,1.2154,1.2154,1.2154,50400001.0
2007-04-05 23:18:00,1.2154,1.21555,1.21535,1.2155,103100000.0
2007-04-05 23:19:00,1.2155,1.2156,1.2154,1.21555,136799997.0
2007-04-05 23:20:00,1.2156,1.2156,1.21545,1.2155,58000000.0
2007-04-05 23:21:00,1.2155,1.2155,1.2155,1.2155,62400001.0
2007-04-05 23:22:00,1.21545,1.21545,1.2154,1.2154,80800000.0
2007-04-05 23:23:00,1.21545,1.21545,1.2154,1.2154,27200001.0
2007-04-05 23:24:00,1.21545,1.2156,1.21535,1.2156,230200003.0
2007-04-05 23:25:00,1.2156,1.2156,1.2156,1.2156,87999999.0
2007-04-05 23:26:00,1.2156,1.2158,1.2156,1.2156,91200000.0
2007-04-05 23:27:00,1.2156,1.21565,1.2156,1.2156,108000002.0
2007-04-05 23:28:00,1.2156,1.2156,1.2154,1.2156,177600001.0
2007-04-05 23:29:00,1.21555,1.21555,1.21555,1.21555,11200000.0
2007-04-05 23:30:00,1.21555,1.2156,1.21555,1.2156,57600002.0
2007-04-05 23:31:00,1.2156,1.2157,1.2156,1.2156,27200000.0
2007-04-05 23:32:00,1.2156,1.21575,1.21555,1.21575,49600000.0
2007-04-05 23:33:00,1.2157,1.2157,1.21555,1.2156,79300000.0
2007-04-05 23:34:00,1.2156,1.2157,1.21555,1.2157,82200000.0
2007-04-05 23:35:00,1.21532,1.21545,1.21532,1.21545,118399999.0
2007-04-05 23:36:00,1.21565,1.2157,1.21565,1.2157,26400000.0
2007-04-05 23:37:00,1.21565,1.21565,1.21565,1.21565,28000000.0
2007-04-05 23:38:00,1.21565,1.21565,1.2156,1.21565,76799999.0
2007-04-05 23:39:00,1.21565,1.21565,1.2156,1.21565,31099999.0
2007-04-05 23:40:00,1.21565,1.2157,1.2155,1.2156,59700000.0
2007-04-05 23:41:00,1.2156,1.2156,1.21535,1.2154,40800000.0
2007-04-05 23:42:00,1.2154,1.2155,1.2152,1.2153,104800000.0
2007-04-05 23:43:00,1.2153,1.2154,1.2153,1.2153,32000000.0
2007-04-05 23:44:00,1.2153,1.2153,1.2151,1.2152,68800000.0
2007-04-05 23:45:00,1.2152,1.2152,1.2152,1.2152,21600000.0
2007-04-05 23:46:00,1.2152,1.2153,1.2151,1.2152,31200000.0
2007-04-05 23:47:00,1.2152,1.2152,1.2151,1.2152,57000000.0
2007-04-05 23:48:00,1.2152,1.2152,1.2152,1.2152,4800000.0
2007-04-05 23:49:00,1.2152,1.2152,1.215,1.21515,116800000.0
2007-04-05 23:50:00,1.21515,1.21515,1.21515,1.21515,27000000.0
2007-04-05 23:51:00,1.21515,1.21515,1.21495,1.21495,80000002.0
2007-04-05 23:52:00,1.21495,1.215,1.2149,1.21495,120000003.0
2007-04-05 23:53:00,1.21495,1.2151,1.21485,1.21485,423300003.0
2007-04-05 23:54:00,1.215,1.2151,1.215,1.2151,19200000.0
2007-04-05 23:55:00,1.21485,1.21505,1.2148,1.21485,461800001.0
2007-04-05 23:56:00,1.21485,1.2152,1.21475,1.2151,135200000.0
2007-04-05 23:57:00,1.21515,1.21515,1.215,1.215,116000000.0
2007-04-05 23:58:00,1.215,1.215,1.2149,1.21495,68000000.0
2007-04-05 23:59:00,1.21495,1.21495,1.2148,1.2149,235799999.0
2007-04-06 00:00:00,1.2149,1.2149,1.2149,1.2149,33600000.0
2007-04-06 00:01:00,1.2149,1.2149,1.2149,1.2149,31200000.0
2007-04-06 00:02:00,1.2149,1.21495,1.2149,1.21495,32000000.0
2007-04-06 00:03:00,1.21495,1.21495,1.2149,1.2149,45600000.0
2007-04-06 00:04:00,1.2149,1.2149,1.2149,1.2149,12800000.0
2007-04-06 00:05:00,1.2149,1.21495,1.21485,1.2149,159700000.0
2007-04-06 00:06:00,1.2149,1.2149,1.21485,1.21485,145600005.0
2007-04-06 00:07:00,1.2149,1.2149,1.2148,1.21485,51700000.0
2007-04-06 00:08:00,1.2149,1.2149,1.21485,1.2149,64000000.0
2007-04-06 00:09:00,1.2145,1.21453,1.2145,1.2145,44800000.0
2007-04-06 00:10:00,1.2149,1.2149,1.21485,1.2149,66400000.0
2007-04-06 00:11:00,1.21495,1.21495,1.21495,1.21495,10400000.0
2007-04-06 00:12:00,1.2149,1.2149,1.2149,1.2149,24800000.0
2007-04-06 00:13:00,1.21485,1.21485,1.2148,1.2148,50400000.0
2007-04-06 00:14:00,1.2148,1.2148,1.21475,1.2148,128800003.0
2007-04-06 00:15:00,1.2148,1.21485,1.2148,1.2148,100800003.0
2007-04-06 00:16:00,1.21485,1.21485,1.21485,1.21485,20000000.0
2007-04-06 00:17:00,1.21485,1.21485,1.2148,1.21485,50400001.0
2007-04-06 00:18:00,1.21485,1.21485,1.21485,1.21485,26300000.0
2007-04-06 00:19:00,1.21485,1.21485,1.2148,1.2148,20800000.0
2007-04-06 00:20:00,1.2148,1.2148,1.2147,1.21475,197900005.0
2007-04-06 00:21:00,1.21475,1.2148,1.21475,1.21475,90200000.0
2007-04-06 00:22:00,1.21465,1.21466,1.21458,1.21466,127199999.0
2007-04-06 00:23:00,1.2146,1.2146,1.21455,1.2146,345799997.0
2007-04-06 00:24:00,1.2148,1.2148,1.2148,1.2148,85600000.0
2007-04-06 00:25:00,1.21485,1.21485,1.21485,1.21485,2400000.0
2007-04-06 00:26:00,1.21465,1.21465,1.21461,1.21462,32800000.0
2007-04-06 00:27:00,1.21485,1.21485,1.2148,1.2148,17600000.0
2007-04-06 00:28:00,1.2148,1.2149,1.2148,1.2148,161600000.0
2007-04-06 00:29:00,1.2148,1.21495,1.2148,1.2149,79900001.0
2007-04-06 00:30:00,1.21485,1.2149,1.2148,1.21485,113200002.0
2007-04-06 00:31:00,1.2148,1.2148,1.2148,1.2148,37600000.0
2007-04-06 00:32:00,1.21485,1.21485,1.21485,1.21485,12000000.0
2007-04-06 00:33:00,1.21474,1.21488,1.21474,1.21474,29200000.0
2007-04-06 00:34:00,1.2148,1.2148,1.2148,1.2148,22400000.0
2007-04-06 00:35:00,1.2148,1.2148,1.2148,1.2148,44500000.0
2007-04-06 00:36:00,1.2148,1.2148,1.2148,1.2148,8800000.0
2007-04-06 00:37:00,1.2148,1.2148,1.2148,1.2148,34400000.0
2007-04-06 00:38:00,1.2148,1.2148,1.2148,1.2148,23500000.0
2007-04-06 00:39:00,1.21467,1.21475,1.21465,1.21467,129600000.0
2007-04-06 00:40:00,1.21485,1.21485,1.2148,1.2148,20800000.0
2007-04-06 00:41:00,1.2147,1.2148,1.21459,1.2148,138099998.0
2007-04-06 00:42:00,1.2148,1.2148,1.2148,1.2148,22400000.0
2007-04-06 00:43:00,1.2148,1.2148,1.2148,1.2148,4000000.0
2007-04-06 00:44:00,1.2148,1.2148,1.2148,1.2148,41600001.0
2007-04-06 00:45:00,1.21458,1.21482,1.21448,1.21471,227499996.0
2007-04-06 00:46:00,1.21468,1.21468,1.21448,1.21451,101599996.0
2007-04-06 00:47:00,1.2148,1.2148,1.21475,1.2148,31600000.0
2007-04-06 00:48:00,1.21478,1.21483,1.2146,1.21464,113400000.0
2007-04-06 00:49:00,1.2147,1.2147,1.21451,1.21466,144899999.0
2007-04-06 00:50:00,1.21468,1.21468,1.21457,1.21457,132800000.0
2007-04-06 00:51:00,1.2148,1.2148,1.21475,1.21475,71199998.0
2007-04-06 00:52:00,1.2148,1.2148,1.2148,1.2148,4000000.0
2007-04-06 00:53:00,1.2148,1.2148,1.2148,1.2148,20800000.0
2007-04-06 00:54:00,1.2148,1.2148,1.2148,1.2148,8800000.0
2007-04-06 00:55:00,1.2148,1.2148,1.2148,1.2148,12800000.0
2007-04-06 00:56:00,1.21438,1.21464,1.21438,1.21452,299100000.0
2007-04-06 00:57:00,1.21442,1.21467,1.21442,1.21454,135900000.0
2007-04-06 00:58:00,1.21457,1.21466,1.21446,1.21458,422899998.0
2007-04-06 00:59:00,1.2148,1.2148,1.2148,1.2148,4000000.0
2007-04-06 01:00:00,1.2148,1.2148,1.2148,1.2148,6400000.0
2007-04-06 01:01:00,1.21452,1.21473,1.21452,1.21468,612800006.0
2007-04-06 01:02:00,1.2147,1.21475,1.21465,1.21468,1006599996.0
2007-04-06 01:03:00,1.21439,1.21464,1.21439,1.21464,1321799997.0
2007-04-06 01:04:00,1.21469,1.21469,1.21453,1.21468,411999996.0
2007-04-06 01:05:00,1.21461,1.21474,1.21458,1.21467,1759300006.0
2007-04-06 01:06:00,1.2148,1.21485,1.2148,1.21485,53500000.0
2007-04-06 01:07:00,1.2148,1.2148,1.2148,1.2148,37600000.0
2007-04-06 01:08:00,1.21485,1.21485,1.2148,1.2148,18400000.0
2007-04-06 01:09:00,1.21485,1.2151,1.21485,1.215,69600000.0
2007-04-06 01:10:00,1.21505,1.21505,1.215,1.21505,22400000.0
2007-04-06 01:11:00,1.21468,1.21483,1.21468,1.21483,61600000.0
2007-04-06 01:12:00,1.2149,1.2149,1.2149,1.2149,143899999.0
2007-04-06 01:13:00,1.21475,1.21485,1.21473,1.2148,279000001.0
2007-04-06 01:14:00,1.215,1.2151,1.2149,1.2151,315800000.0
2007-04-06 01:15:00,1.2151,1.2151,1.2151,1.2151,9600000.0
2007-04-06 01:16:00,1.2151,1.2151,1.2151,1.2151,19200000.0
2007-04-06 01:17:00,1.21466,1.21499,1.21466,1.21499,265600002.0
2007-04-06 01:18:00,1.21505,1.21505,1.215,1.21505,44800000.0
2007-04-06 01:19:00,1.215,1.215,1.2149,1.2149,75200000.0
2007-04-06 01:20:00,1.21495,1.21495,1.2149,1.21495,22400000.0
2007-04-06 01:21:00,1.21495,1.21495,1.2149,1.21495,12000000.0
2007-04-06 01:22:00,1.215,1.215,1.2149,1.2149,34600000.0
2007-04-06 01:23:00,1.2149,1.215,1.2149,1.2149,100000000.0
2007-04-06 01:24:00,1.2149,1.2149,1.2148,1.21485,53600000.0
2007-04-06 01:25:00,1.2148,1.2148,1.2148,1.2148,37600000.0
2007-04-06 01:26:00,1.2149,1.2149,1.2148,1.2148,56000000.0
2007-04-06 01:27:00,1.21485,1.21485,1.2148,1.2148,171200000.0
2007-04-06 01:28:00,1.2148,1.2148,1.2148,1.2148,31200000.0
2007-04-06 01:29:00,1.2148,1.2148,1.2148,1.2148,6400000.0
2007-04-06 01:30:00,1.21472,1.21472,1.21462,1.21468,128000002.0
2007-04-06 01:31:00,1.2148,1.21485,1.21475,1.21475,40800000.0
2007-04-06 01:32:00,1.2148,1.2148,1.2148,1.2148,12000000.0
2007-04-06 01:33:00,1.2149,1.215,1.2149,1.215,74400000.0
2007-04-06 01:34:00,1.215,1.21505,1.2149,1.21505,169800003.0
2007-04-06 01:35:00,1.21505,1.2151,1.21505,1.21505,68000000.0
2007-04-06 01:36:00,1.21505,1.21505,1.21505,1.21505,25600000.0
2007-04-06 01:37:00,1.21505,1.21505,1.215,1.215,798099990.0
2007-04-06 01:38:00,1.215,1.21505,1.21495,1.215,424899998.0
2007-04-06 01:39:00,1.215,1.21505,1.21495,1.215,784199994.0
2007-04-06 01:40:00,1.21502,1.21502,1.21481,1.21485,1075099994.0
2007-04-06 01:41:00,1.21505,1.21505,1.21505,1.21505,13200000.0
2007-04-06 01:42:00,1.21505,1.21505,1.21505,1.21505,13200000.0
2007-04-06 01:43:00,1.21505,1.21505,1.21505,1.21505,47200000.0
2007-04-06 01:44:00,1.21505,1.21505,1.21505,1.21505,51200000.0
2007-04-06 01:45:00,1.2151,1.21515,1.21505,1.21505,104800000.0
2007-04-06 01:46:00,1.2151,1.2151,1.2151,1.2151,15300000.0
2007-04-06 01:47:00,1.21495,1.2151,1.21479,1.21479,75400000.0
2007-04-06 01:48:00,1.21505,1.21505,1.21505,1.21505,16000000.0
2007-04-06 01:49:00,1.2151,1.2151,1.21471,1.21491,74400000.0
2007-04-06 01:50:00,1.21499,1.21505,1.21479,1.21505,113700000.0
2007-04-06 01:51:00,1.2151,1.2151,1.21505,1.21505,65600000.0
2007-04-06 01:52:00,1.2151,1.21515,1.2151,1.21515,21600000.0
2007-04-06 01:53:00,1.21486,1.21503,1.21482,1.21503,1021200022.0
2007-04-06 01:54:00,1.2151,1.21525,1.2151,1.21525,151199998.0
2007-04-06 01:55:00,1.21525,1.21545,1.2152,1.2152,291900004.0
2007-04-06 01:56:00,1.21501,1.21532,1.21482,1.2152,531200016.0
2007-04-06 01:57:00,1.2153,1.2153,1.2152,1.21525,152200000.0
2007-04-06 01:58:00,1.21525,1.21525,1.21515,1.2152,131999999.0
2007-04-06 01:59:00,1.21525,1.21525,1.2152,1.2152,21600001.0
2007-04-06 02:00:00,1.2153,1.2153,1.2153,1.2153,21200000.0
2007-04-06 02:01:00,1.2153,1.2153,1.2153,1.2153,96800000.0
2007-04-06 02:02:00,1.2153,1.2153,1.21525,1.21525,110400000.0
2007-04-06 02:03:00,1.21525,1.21525,1.2152,1.21525,55200000.0
2007-04-06 02:04:00,1.21525,1.2153,1.2152,1.2152,133300000.0
2007-04-06 02:05:00,1.2152,1.21535,1.2152,1.21525,87200000.0
2007-04-06 02:06:00,1.21503,1.21521,1.21475,1.21494,182899997.0
2007-04-06 02:07:00,1.21525,1.2153,1.2152,1.2153,105800000.0
2007-04-06 02:08:00,1.2153,1.2153,1.21515,1.21515,37400000.0
2007-04-06 02:09:00,1.2152,1.2152,1.21515,1.21515,17000000.0
2007-04-06 02:10:00,1.21515,1.21525,1.21515,1.21515,136100000.0
2007-04-06 02:11:00,1.21525,1.21525,1.2152,1.2152,41200000.0
2007-04-06 02:12:00,1.21509,1.21529,1.215,1.21517,199800000.0
2007-04-06 02:13:00,1.21508,1.2151,1.2149,1.21491,78000002.0
2007-04-06 02:14:00,1.2152,1.2152,1.21517,1.2152,95599999.0
2007-04-06 02:15:00,1.2154,1.2154,1.2152,1.2152,61600001.0
2007-04-06 02:16:00,1.21525,1.21535,1.21525,1.2153,143600000.0
2007-04-06 02:17:00,1.2154,1.21555,1.2153,1.21535,44800000.0
2007-04-06 02:18:00,1.2154,1.21545,1.2153,1.2153,71600000.0
2007-04-06 02:19:00,1.2153,1.2153,1.21525,1.21525,82800000.0
2007-04-06 02:20:00,1.21525,1.2153,1.21525,1.2153,37000000.0
2007-04-06 02:21:00,1.2153,1.2153,1.21525,1.2153,34300000.0
2007-04-06 02:22:00,1.21525,1.2153,1.21525,1.2153,83600000.0
2007-04-06 02:23:00,1.2153,1.2153,1.2152,1.21525,44600000.0
2007-04-06 02:24:00,1.2153,1.2153,1.2152,1.2152,177500000.0
2007-04-06 02:25:00,1.21525,1.21535,1.2152,1.21525,131900000.0
2007-04-06 02:26:00,1.21525,1.2153,1.21515,1.21525,37600000.0
2007-04-06 02:27:00,1.2152,1.2153,1.2152,1.2153,140900000.0
2007-04-06 02:28:00,1.2153,1.2153,1.2152,1.2152,43300000.0
2007-04-06 02:29:00,1.21525,1.21535,1.2152,1.2153,138200000.0
2007-04-06 02:30:00,1.2153,1.2153,1.21525,1.21525,43199999.0
2007-04-06 02:31:00,1.2153,1.2153,1.21525,1.2153,37700000.0
2007-04-06 02:32:00,1.2153,1.2153,1.2153,1.2153,10400000.0
2007-04-06 02:33:00,1.2153,1.2153,1.2153,1.2153,13100000.0
2007-04-06 02:34:00,1.21525,1.2153,1.21525,1.2153,74300000.0
2007-04-06 02:35:00,1.21525,1.21525,1.21525,1.21525,40000000.0
2007-04-06 02:36:00,1.2153,1.2153,1.2153,1.2153,400000.0
2007-04-06 02:37:00,1.2153,1.2153,1.21525,1.21525,9200000.0
2007-04-06 02:38:00,1.21525,1.21525,1.21525,1.21525,16000000.0
2007-04-06 02:39:00,1.2153,1.2153,1.2153,1.2153,16000000.0
2007-04-06 02:40:00,1.2153,1.2153,1.21525,1.21525,13900000.0
2007-04-06 02:41:00,1.21517,1.21517,1.21497,1.21507,70400000.0
2007-04-06 02:42:00,1.21525,1.21525,1.21525,1.21525,10900000.0
2007-04-06 02:43:00,1.2153,1.2153,1.2153,1.2153,2400000.0
2007-04-06 02:44:00,1.2153,1.2153,1.2153,1.2153,8000000.0
2007-04-06 02:45:00,1.2153,1.2153,1.21525,1.2153,28800000.0
2007-04-06 02:46:00,1.21525,1.2153,1.21525,1.21525,61300000.0
2007-04-06 02:47:00,1.21525,1.21525,1.2149,1.2151,245700002.0
2007-04-06 02:48:00,1.21505,1.2151,1.21495,1.21495,104799999.0
2007-04-06 02:49:00,1.21495,1.215,1.21485,1.21495,123199999.0
2007-04-06 02:50:00,1.21495,1.215,1.21485,1.21495,95800000.0
2007-04-06 02:51:00,1.21475,1.21478,1.21446,1.21449,285899999.0
2007-04-06 02:52:00,1.21495,1.215,1.21495,1.21495,103200000.0
2007-04-06 02:53:00,1.215,1.215,1.21495,1.215,26100000.0
2007-04-06 02:54:00,1.215,1.21515,1.215,1.2151,122400000.0
2007-04-06 02:55:00,1.2151,1.2151,1.21495,1.215,72699999.0
2007-04-06 02:56:00,1.215,1.21505,1.215,1.21505,33600000.0
2007-04-06 02:57:00,1.215,1.21505,1.215,1.215,34400000.0
2007-04-06 02:58:00,1.21505,1.21505,1.215,1.21505,42400000.0
2007-04-06 02:59:00,1.21505,1.21515,1.215,1.215,69300000.0
2007-04-06 03:00:00,1.21505,1.21525,1.21495,1.2152,303200005.0
2007-04-06 03:01:00,1.2152,1.2152,1.2151,1.2151,33600000.0
2007-04-06 03:02:00,1.2151,1.21515,1.2151,1.21515,33600000.0
2007-04-06 03:03:00,1.2151,1.2151,1.2151,1.2151,10400000.0
2007-04-06 03:04:00,1.2151,1.2151,1.21495,1.2151,109700000.0
2007-04-06 03:05:00,1.21505,1.21505,1.215,1.21505,50200000.0
2007-04-06 03:06:00,1.21505,1.2151,1.21505,1.21505,68800000.0
2007-04-06 03:07:00,1.2151,1.2151,1.2151,1.2151,50000.0
2007-04-06 03:08:00,1.2151,1.2151,1.2151,1.2151,10550000.0
2007-04-06 03:09:00,1.2151,1.21515,1.2151,1.21515,9600000.0
2007-04-06 03:10:00,1.21497,1.21505,1.21497,1.21505,51200000.0
2007-04-06 03:11:00,1.21472,1.21495,1.21472,1.21486,19400000.0
2007-04-06 03:12:00,1.2151,1.2151,1.2151,1.2151,4800000.0
2007-04-06 03:13:00,1.2151,1.2151,1.215,1.21505,58050000.0
2007-04-06 03:14:00,1.215,1.21505,1.215,1.21505,4400000.0
2007-04-06 03:15:00,1.215,1.21505,1.215,1.215,48000000.0
2007-04-06 03:16:00,1.21505,1.21505,1.215,1.21505,13600000.0
2007-04-06 03:17:00,1.2151,1.2151,1.2151,1.2151,2550000.0
2007-04-06 03:18:00,1.2151,1.2151,1.2151,1.2151,16000000.0
2007-04-06 03:19:00,1.2151,1.2151,1.2151,1.2151,8000000.0
2007-04-06 03:20:00,1.21515,1.21515,1.21515,1.21515,7200000.0
2007-04-06 03:21:00,1.21493,1.215,1.2149,1.21495,122299999.0
2007-04-06 03:22:00,1.21492,1.21494,1.2146,1.21494,185399999.0
2007-04-06 03:23:00,1.21497,1.215,1.21497,1.215,30499999.0
2007-04-06 03:24:00,1.2151,1.2151,1.2151,1.2151,8000000.0
2007-04-06 03:25:00,1.21515,1.21515,1.2151,1.2151,10400000.0
2007-04-06 03:26:00,1.2151,1.2151,1.2151,1.2151,24000000.0
2007-04-06 03:27:00,1.21505,1.21505,1.21505,1.21505,16000000.0
2007-04-06 03:28:00,1.2151,1.2151,1.2151,1.2151,2400000.0
2007-04-06 03:29:00,1.2151,1.21515,1.2151,1.2151,20800000.0
2007-04-06 03:30:00,1.2151,1.2151,1.21505,1.21505,34400000.0
2007-04-06 03:31:00,1.21505,1.2151,1.21505,1.2151,34400000.0
2007-04-06 03:32:00,1.21515,1.21515,1.2151,1.2151,31200000.0
2007-04-06 03:33:00,1.21494,1.21499,1.21478,1.21479,16800000.0
2007-04-06 03:34:00,1.2151,1.2151,1.2151,1.2151,8000000.0
2007-04-06 03:35:00,1.21485,1.2149,1.21483,1.2149,34500000.0
2007-04-06 03:36:00,1.2151,1.2151,1.21505,1.2151,92050000.0
2007-04-06 03:37:00,1.2151,1.2151,1.2151,1.2151,50000.0
2007-04-06 03:38:00,1.2151,1.2151,1.2151,1.2151,50000.0
2007-04-06 03:39:00,1.21505,1.21505,1.21505,1.21505,8000000.0
2007-04-06 03:40:00,1.2151,1.2151,1.2151,1.2151,50000.0
2007-04-06 03:41:00,1.21488,1.21492,1.21471,1.21492,174700000.0
2007-04-06 03:42:00,1.2151,1.2151,1.2151,1.2151,50000.0
2007-04-06 03:43:00,1.215,1.21505,1.215,1.21505,26400000.0
2007-04-06 03:44:00,1.21505,1.21505,1.21505,1.21505,40000000.0
2007-04-06 03:45:00,1.21498,1.215,1.21498,1.215,32900000.0
2007-04-06 03:46:00,1.21505,1.21505,1.21505,1.21505,24000000.0
2007-04-06 03:47:00,1.21505,1.21505,1.21495,1.21505,86400000.0
2007-04-06 03:48:00,1.21505,1.21505,1.21495,1.21505,56000000.0
2007-04-06 03:49:00,1.215,1.21505,1.215,1.21505,71200000.0
2007-04-06 03:50:00,1.21476,1.21495,1.21476,1.21495,12000000.0
2007-04-06 03:51:00,1.21458,1.21495,1.21458,1.21495,130999996.0
2007-04-06 03:52:00,1.21505,1.21505,1.215,1.215,37100000.0
2007-04-06 03:53:00,1.21505,1.21505,1.21505,1.21505,16000000.0
2007-04-06 03:54:00,1.21475,1.21498,1.21475,1.21498,12200000.0
2007-04-06 03:55:00,1.2151,1.2151,1.2151,1.2151,15200000.0
2007-04-06 03:56:00,1.2151,1.2151,1.21505,1.21505,26400000.0
2007-04-06 03:57:00,1.21505,1.21515,1.21505,1.2151,29600000.0
2007-04-06 03:58:00,1.2151,1.21515,1.21505,1.21505,44100000.0
2007-04-06 03:59:00,1.2147,1.21503,1.2147,1.21503,39200000.0
2007-04-06 04:00:00,1.21496,1.21506,1.21495,1.21506,34500000.0
2007-04-06 04:01:00,1.21496,1.21505,1.21492,1.21505,19200000.0
2007-04-06 04:02:00,1.2151,1.2151,1.2151,1.2151,8800000.0
2007-04-06 04:03:00,1.2151,1.2151,1.21505,1.21505,39100000.0
2007-04-06 04:04:00,1.2151,1.2151,1.2151,1.2151,4800000.0
2007-04-06 04:05:00,1.21487,1.21499,1.21471,1.21487,174799998.0
2007-04-06 04:06:00,1.21488,1.215,1.21476,1.215,32900000.0
2007-04-06 04:07:00,1.2151,1.2151,1.2151,1.2151,8000000.0
2007-04-06 04:08:00,1.21468,1.21491,1.21468,1.21487,84900000.0
2007-04-06 04:09:00,1.21487,1.21508,1.21481,1.215,136200000.0
2007-04-06 04:10:00,1.2151,1.2151,1.2151,1.2151,20800000.0
2007-04-06 04:11:00,1.21497,1.21497,1.2148,1.2149,349600003.0
2007-04-06 04:12:00,1.2151,1.2152,1.2151,1.2152,38400000.0
2007-04-06 04:13:00,1.2152,1.2152,1.2152,1.2152,9600000.0
2007-04-06 04:14:00,1.2152,1.2152,1.2152,1.2152,14400000.0
2007-04-06 04:15:00,1.2152,1.2152,1.2152,1.2152,4800000.0
2007-04-06 04:16:00,1.2152,1.2152,1.2152,1.2152,4800000.0
2007-04-06 04:17:00,1.21498,1.21498,1.2147,1.2147,125700000.0
2007-04-06 04:18:00,1.21495,1.21501,1.21495,1.21501,21600000.0
2007-04-06 04:19:00,1.2152,1.2152,1.2152,1.2152,14400000.0
2007-04-06 04:20:00,1.21517,1.21517,1.21496,1.21502,70600000.0
2007-04-06 04:21:00,1.2152,1.2152,1.2151,1.2151,20800000.0
2007-04-06 04:22:00,1.2152,1.2152,1.2152,1.2152,8000000.0
2007-04-06 04:23:00,1.21492,1.21492,1.21463,1.21485,132000000.0
2007-04-06 04:24:00,1.2152,1.2152,1.21515,1.21515,42400000.0
2007-04-06 04:25:00,1.21496,1.2151,1.21465,1.21503,148000000.0
2007-04-06 04:26:00,1.2152,1.2152,1.2152,1.2152,32000000.0
2007-04-06 04:27:00,1.2152,1.2152,1.21515,1.2152,53700000.0
2007-04-06 04:28:00,1.2152,1.2152,1.21515,1.2152,64700000.0
2007-04-06 04:29:00,1.21515,1.21515,1.2151,1.2151,284400001.0
2007-04-06 04:30:00,1.2152,1.2152,1.2151,1.2151,282400000.0
2007-04-06 04:31:00,1.2151,1.21515,1.2151,1.21515,186400000.0
2007-04-06 04:32:00,1.21515,1.2152,1.21515,1.2152,80600000.0
2007-04-06 04:33:00,1.2152,1.2152,1.2152,1.2152,48000000.0
2007-04-06 04:34:00,1.2152,1.2152,1.21515,1.21515,74400000.0
2007-04-06 04:35:00,1.21515,1.21515,1.21515,1.21515,2400000.0
2007-04-06 04:36:00,1.21515,1.21515,1.21505,1.21505,60000000.0
2007-04-06 04:37:00,1.2151,1.2152,1.2151,1.21515,56400000.0
2007-04-06 04:38:00,1.2149,1.21503,1.21475,1.21503,159700000.0
2007-04-06 04:39:00,1.2152,1.2152,1.2152,1.2152,4000000.0
2007-04-06 04:40:00,1.21461,1.21513,1.21461,1.21504,84600000.0
2007-04-06 04:41:00,1.21515,1.21515,1.2148,1.21503,58400000.0
2007-04-06 04:42:00,1.21507,1.2151,1.21488,1.21506,68400000.0
2007-04-06 04:43:00,1.21511,1.21511,1.21499,1.21499,57400000.0
2007-04-06 04:44:00,1.2152,1.2152,1.21515,1.2152,33300000.0
2007-04-06 04:45:00,1.2152,1.2153,1.21505,1.2153,104800000.0
2007-04-06 04:46:00,1.2152,1.2153,1.21515,1.2153,87200000.0
2007-04-06 04:47:00,1.2153,1.2153,1.2153,1.2153,16800000.0
2007-04-06 04:48:00,1.2153,1.2153,1.2153,1.2153,18400000.0
2007-04-06 04:49:00,1.2153,1.2153,1.2153,1.2153,10400000.0
2007-04-06 04:50:00,1.2153,1.2153,1.2153,1.2153,28800000.0
2007-04-06 04:51:00,1.2153,1.2153,1.2153,1.2153,4000000.0
2007-04-06 04:52:00,1.2153,1.2153,1.2153,1.2153,19200000.0
2007-04-06 04:53:00,1.21503,1.21511,1.21491,1.21511,77599999.0
2007-04-06 04:54:00,1.2153,1.2153,1.2153,1.2153,147200000.0
2007-04-06 04:55:00,1.2153,1.2153,1.2153,1.2153,196000000.0
2007-04-06 04:56:00,1.2153,1.2153,1.2153,1.2153,97600000.0
2007-04-06 04:57:00,1.2153,1.2153,1.21525,1.21525,48700000.0
2007-04-06 04:58:00,1.2153,1.2153,1.2153,1.2153,28800000.0
2007-04-06 04:59:00,1.2151,1.2151,1.21477,1.21477,168100000.0
2007-04-06 05:00:00,1.2153,1.21535,1.2153,1.2153,104800000.0
2007-04-06 05:01:00,1.21525,1.21525,1.2152,1.2152,26400000.0
2007-04-06 05:02:00,1.2152,1.21525,1.2151,1.21525,228000000.0
2007-04-06 05:03:00,1.2152,1.21525,1.2152,1.2152,44800000.0
2007-04-06 05:04:00,1.21493,1.21505,1.21493,1.21505,67299998.0
2007-04-06 05:05:00,1.2152,1.2152,1.2152,1.2152,40000000.0
2007-04-06 05:06:00,1.2152,1.2152,1.2152,1.2152,24000000.0
2007-04-06 05:07:00,1.2152,1.2152,1.2152,1.2152,9500000.0
2007-04-06 05:08:00,1.2152,1.2152,1.2152,1.2152,7200000.0
2007-04-06 05:09:00,1.2152,1.2152,1.21515,1.21515,24000000.0
2007-04-06 05:10:00,1.21515,1.2152,1.21515,1.21515,45100000.0
2007-04-06 05:11:00,1.21515,1.2152,1.21515,1.2152,42400000.0
2007-04-06 05:12:00,1.2152,1.2152,1.2152,1.2152,24000000.0
2007-04-06 05:13:00,1.215,1.215,1.21471,1.21471,210699997.0
2007-04-06 05:14:00,1.2152,1.2152,1.2152,1.2152,45600001.0
2007-04-06 05:15:00,1.2153,1.21535,1.2153,1.2153,286300000.0
2007-04-06 05:16:00,1.2153,1.2153,1.2153,1.2153,29800000.0
2007-04-06 05:17:00,1.2153,1.2153,1.2153,1.2153,41600000.0
2007-04-06 05:18:00,1.2153,1.2153,1.2153,1.2153,55200000.0
2007-04-06 05:19:00,1.2153,1.2153,1.2153,1.2153,32000000.0
2007-04-06 05:20:00,1.2153,1.2153,1.2152,1.2152,77700000.0
2007-04-06 05:21:00,1.2153,1.2153,1.2153,1.2153,83200000.0
2007-04-06 05:22:00,1.2153,1.2153,1.2153,1.2153,31200000.0
2007-04-06 05:23:00,1.21505,1.21505,1.2148,1.21499,12000000.0
2007-04-06 05:24:00,1.21515,1.21515,1.21487,1.21512,31200000.0
2007-04-06 05:25:00,1.2153,1.2153,1.2153,1.2153,21500000.0
2007-04-06 05:26:00,1.2152,1.2152,1.2152,1.2152,21600000.0
2007-04-06 05:27:00,1.21495,1.21512,1.21495,1.21507,38400000.0
2007-04-06 05:28:00,1.2153,1.2153,1.2152,1.2152,32000000.0
2007-04-06 05:29:00,1.21506,1.21511,1.21482,1.21511,76800000.0
2007-04-06 05:30:00,1.21512,1.21512,1.21479,1.2151,90400000.0
2007-04-06 05:31:00,1.21524,1.21526,1.21478,1.21509,39500000.0
2007-04-06 05:32:00,1.21512,1.21524,1.21472,1.21508,92200000.0
2007-04-06 05:33:00,1.2153,1.2153,1.2153,1.2153,8000000.0
2007-04-06 05:34:00,1.2153,1.2153,1.2152,1.2153,28000000.0
2007-04-06 05:35:00,1.2152,1.2152,1.2151,1.2151,62400000.0
2007-04-06 05:36:00,1.2151,1.2151,1.2151,1.2151,18400000.0
2007-04-06 05:37:00,1.21489,1.21497,1.21478,1.21497,52000000.0
2007-04-06 05:38:00,1.2151,1.2151,1.2151,1.2151,38400000.0
2007-04-06 05:39:00,1.2151,1.2151,1.2151,1.2151,38400000.0
2007-04-06 05:40:00,1.21503,1.21505,1.215,1.215,92800000.0
2007-04-06 05:41:00,1.2151,1.2152,1.215,1.215,151699999.0
2007-04-06 05:42:00,1.21505,1.2152,1.21505,1.21515,192299999.0
2007-04-06 05:43:00,1.21515,1.21525,1.2151,1.2152,120000000.0
2007-04-06 05:44:00,1.2152,1.2152,1.21515,1.21515,74400000.0
2007-04-06 05:45:00,1.2152,1.2152,1.21515,1.2152,33600000.0
2007-04-06 05:46:00,1.2152,1.21525,1.2152,1.2152,39200000.0
2007-04-06 05:47:00,1.21525,1.21525,1.21525,1.21525,4800000.0
2007-04-06 05:48:00,1.21525,1.21525,1.2152,1.21525,13200000.0
2007-04-06 05:49:00,1.21525,1.2153,1.21525,1.21525,28800000.0
2007-04-06 05:50:00,1.2153,1.2153,1.2153,1.2153,12800000.0
2007-04-06 05:51:00,1.21525,1.2153,1.2152,1.2152,60100000.0
2007-04-06 05:52:00,1.21512,1.21513,1.21496,1.2151,96800000.0
2007-04-06 05:53:00,1.2153,1.2153,1.21525,1.21525,23200000.0
2007-04-06 05:54:00,1.21525,1.21525,1.21525,1.21525,8000000.0
2007-04-06 05:55:00,1.2153,1.2154,1.2152,1.2153,268800000.0
2007-04-06 05:56:00,1.21525,1.21535,1.21497,1.2152,127551200.0
2007-04-06 05:57:00,1.21535,1.21555,1.2153,1.2154,224800003.0
2007-04-06 05:58:00,1.2154,1.2154,1.2154,1.2154,28800000.0
2007-04-06 05:59:00,1.2154,1.2154,1.2154,1.2154,26400000.0
2007-04-06 06:00:00,1.2154,1.2154,1.2154,1.2154,59200000.0
2007-04-06 06:01:00,1.2154,1.2154,1.2153,1.2154,83200000.0
2007-04-06 06:02:00,1.21543,1.21543,1.21526,1.21526,271800002.0
2007-04-06 06:03:00,1.21545,1.21545,1.2154,1.2154,18400000.0
2007-04-06 06:04:00,1.21545,1.2156,1.2154,1.2156,76800000.0
2007-04-06 06:05:00,1.2157,1.2158,1.2156,1.2156,71200000.0
2007-04-06 06:06:00,1.2156,1.2156,1.21555,1.21555,39200000.0
2007-04-06 06:07:00,1.2156,1.2156,1.21555,1.21555,4800000.0
2007-04-06 06:08:00,1.2156,1.2157,1.2156,1.2157,60800000.0
2007-04-06 06:09:00,1.2156,1.2156,1.2155,1.2156,133600002.0
2007-04-06 06:10:00,1.21565,1.2157,1.2155,1.2155,143200000.0
2007-04-06 06:11:00,1.2155,1.2156,1.2154,1.2156,414599992.0
2007-04-06 06:12:00,1.2155,1.21565,1.2155,1.2156,122400002.0
2007-04-06 06:13:00,1.2156,1.2157,1.2156,1.2157,192800000.0
2007-04-06 06:14:00,1.2157,1.2157,1.21565,1.21565,76800000.0
2007-04-06 06:15:00,1.2157,1.2157,1.2154,1.21545,481400000.0
2007-04-06 06:16:00,1.2155,1.2156,1.2155,1.2156,93400001.0
2007-04-06 06:17:00,1.2156,1.2156,1.2155,1.2155,61100000.0
2007-04-06 06:18:00,1.2155,1.2156,1.2155,1.2156,119400000.0
2007-04-06 06:19:00,1.2156,1.2156,1.2156,1.2156,59200000.0
2007-04-06 06:20:00,1.2156,1.2156,1.2155,1.21555,94099998.0
2007-04-06 06:21:00,1.21565,1.2159,1.21565,1.21575,134399999.0
2007-04-06 06:22:00,1.2158,1.2158,1.21575,1.21575,100800000.0
2007-04-06 06:23:00,1.21575,1.21575,1.21575,1.21575,112000000.0
2007-04-06 06:24:00,1.2157,1.2158,1.2157,1.2158,49600000.0
2007-04-06 06:25:00,1.2158,1.2158,1.2158,1.2158,16000000.0
2007-04-06 06:26:00,1.21558,1.2156,1.21537,1.21555,270800000.0
2007-04-06 06:27:00,1.2159,1.2159,1.2157,1.2158,337999997.0
2007-04-06 06:28:00,1.2158,1.2158,1.2158,1.2158,188800000.0
2007-04-06 06:29:00,1.2158,1.2158,1.2158,1.2158,133600000.0
2007-04-06 06:30:00,1.2158,1.2158,1.21575,1.21575,89499998.0
2007-04-06 06:31:00,1.2158,1.21585,1.2157,1.2157,176000000.0
2007-04-06 06:32:00,1.2157,1.21585,1.2157,1.2158,166400001.0
2007-04-06 06:33:00,1.2158,1.2158,1.21575,1.2158,35200000.0
2007-04-06 06:34:00,1.2158,1.2158,1.21575,1.2158,104800000.0
2007-04-06 06:35:00,1.2158,1.2158,1.21575,1.21575,126799999.0
2007-04-06 06:36:00,1.21575,1.2158,1.21575,1.21575,53599999.0
2007-04-06 06:37:00,1.2158,1.2158,1.2158,1.2158,35200000.0
2007-04-06 06:38:00,1.2158,1.2158,1.2157,1.2158,43200001.0
2007-04-06 06:39:00,1.2158,1.2158,1.21575,1.21575,54400000.0
2007-04-06 06:40:00,1.2158,1.2158,1.2157,1.2157,30600000.0
2007-04-06 06:41:00,1.21575,1.2158,1.21575,1.2158,65600000.0
2007-04-06 06:42:00,1.2158,1.2158,1.2157,1.2157,186399998.0
2007-04-06 06:43:00,1.2158,1.21585,1.2158,1.21585,20000000.0
2007-04-06 06:44:00,1.21575,1.21575,1.21565,1.21567,189000002.0
2007-04-06 06:45:00,1.21585,1.2159,1.2158,1.2159,161600001.0
2007-04-06 06:46:00,1.2159,1.21595,1.2159,1.2159,131200000.0
2007-04-06 06:47:00,1.2159,1.2159,1.2159,1.2159,48800000.0
2007-04-06 06:48:00,1.2159,1.2159,1.2159,1.2159,72000000.0
2007-04-06 06:49:00,1.2159,1.2159,1.2159,1.2159,22400000.0
2007-04-06 06:50:00,1.21595,1.216,1.21585,1.2159,159300000.0
2007-04-06 06:51:00,1.21585,1.216,1.21585,1.2159,347100000.0
2007-04-06 06:52:00,1.21595,1.21595,1.21595,1.21595,6400000.0
2007-04-06 06:53:00,1.21595,1.21595,1.21595,1.21595,2400000.0
2007-04-06 06:54:00,1.21595,1.2163,1.2159,1.2163,238599999.0
2007-04-06 06:55:00,1.2162,1.2162,1.21605,1.2162,89299999.0
2007-04-06 06:56:00,1.2162,1.2162,1.216,1.2161,168000000.0
2007-04-06 06:57:00,1.2161,1.2162,1.2161,1.2162,244000000.0
2007-04-06 06:58:00,1.2163,1.2163,1.2162,1.2162,169600002.0
2007-04-06 06:59:00,1.2163,1.2163,1.216,1.21615,297500000.0
2007-04-06 07:00:00,1.2163,1.2163,1.2162,1.2163,59900000.0
2007-04-06 07:01:00,1.2163,1.2163,1.216,1.21605,463500002.0
2007-04-06 07:02:00,1.2161,1.2161,1.21595,1.21595,123200000.0
2007-04-06 07:03:00,1.21595,1.21595,1.2159,1.2159,12000000.0
2007-04-06 07:04:00,1.2159,1.21605,1.2159,1.216,198400000.0
2007-04-06 07:05:00,1.216,1.216,1.2159,1.21595,411200017.0
2007-04-06 07:06:00,1.21595,1.2161,1.21595,1.2161,196000000.0
2007-04-06 07:07:00,1.2161,1.2162,1.21605,1.2162,683200001.0
2007-04-06 07:08:00,1.2161,1.2162,1.2161,1.2161,58400000.0
2007-04-06 07:09:00,1.2161,1.2161,1.2159,1.21605,203800002.0
2007-04-06 07:10:00,1.216,1.21605,1.216,1.21605,95500000.0
2007-04-06 07:11:00,1.21605,1.21605,1.21595,1.21605,861100025.0
2007-04-06 07:12:00,1.216,1.21605,1.21595,1.21605,302300003.0
2007-04-06 07:13:00,1.216,1.21605,1.216,1.21605,127200005.0
2007-04-06 07:14:00,1.21605,1.21605,1.21605,1.21605,16000000.0
2007-04-06 07:15:00,1.21605,1.2161,1.216,1.21605,188000002.0
2007-04-06 07:16:00,1.21605,1.21605,1.21605,1.21605,88800000.0
2007-04-06 07:17:00,1.2161,1.2162,1.21605,1.21605,28000000.0
2007-04-06 07:18:00,1.21605,1.21605,1.216,1.216,73600000.0
2007-04-06 07:19:00,1.216,1.216,1.216,1.216,58400000.0
2007-04-06 07:20:00,1.216,1.216,1.21595,1.21595,20800000.0
2007-04-06 07:21:00,1.216,1.216,1.216,1.216,2400000.0
2007-04-06 07:22:00,1.2159,1.216,1.21575,1.21595,301600000.0
2007-04-06 07:23:00,1.216,1.216,1.216,1.216,34400000.0
2007-04-06 07:24:00,1.216,1.216,1.216,1.216,18400000.0
2007-04-06 07:25:00,1.216,1.216,1.2159,1.2159,90400001.0
2007-04-06 07:26:00,1.216,1.216,1.216,1.216,8000000.0
2007-04-06 07:27:00,1.216,1.21605,1.216,1.21605,216000000.0
2007-04-06 07:28:00,1.21605,1.21605,1.2159,1.216,86199999.0
2007-04-06 07:29:00,1.216,1.216,1.2158,1.2158,122400000.0
2007-04-06 07:30:00,1.216,1.216,1.2159,1.216,111500000.0
2007-04-06 07:31:00,1.216,1.216,1.216,1.216,105600000.0
2007-04-06 07:32:00,1.216,1.216,1.216,1.216,24800000.0
2007-04-06 07:33:00,1.216,1.21605,1.216,1.216,55200000.0
2007-04-06 07:34:00,1.21605,1.21605,1.2159,1.21595,77400000.0
2007-04-06 07:35:00,1.216,1.216,1.21595,1.21595,37600000.0
2007-04-06 07:36:00,1.2159,1.21595,1.2158,1.21585,126999998.0
2007-04-06 07:37:00,1.2159,1.216,1.2159,1.216,12800000.0
2007-04-06 07:38:00,1.2159,1.216,1.2159,1.216,60000000.0
2007-04-06 07:39:00,1.216,1.21605,1.2159,1.216,152799999.0
2007-04-06 07:40:00,1.216,1.21605,1.216,1.216,255200001.0
2007-04-06 07:41:00,1.216,1.21605,1.2159,1.216,329600002.0
2007-04-06 07:42:00,1.216,1.21605,1.216,1.216,43200000.0
2007-04-06 07:43:00,1.216,1.21605,1.2159,1.21605,413500008.0
2007-04-06 07:44:00,1.21605,1.21605,1.21585,1.21585,73600000.0
2007-04-06 07:45:00,1.2159,1.2159,1.2158,1.2159,55200000.0
2007-04-06 07:46:00,1.2159,1.216,1.2158,1.21585,211200000.0
2007-04-06 07:47:00,1.2159,1.2159,1.2159,1.2159,60800000.0
2007-04-06 07:48:00,1.2158,1.21595,1.21575,1.2159,203199999.0
2007-04-06 07:49:00,1.2159,1.2159,1.21575,1.2158,111300000.0
2007-04-06 07:50:00,1.2158,1.2158,1.2156,1.2157,92300000.0
2007-04-06 07:51:00,1.21565,1.2157,1.21565,1.21565,239200000.0
2007-04-06 07:52:00,1.21565,1.2158,1.21565,1.21575,159600000.0
2007-04-06 07:53:00,1.2158,1.2159,1.2158,1.21585,110400000.0
2007-04-06 07:54:00,1.21585,1.21585,1.21585,1.21585,13600000.0
2007-04-06 07:55:00,1.2159,1.2159,1.21585,1.21585,20800000.0
2007-04-06 07:56:00,1.21585,1.2159,1.21585,1.21585,78400000.0
2007-04-06 07:57:00,1.21585,1.2159,1.2158,1.2159,124100000.0
2007-04-06 07:58:00,1.2159,1.21595,1.2158,1.2159,367000001.0
2007-04-06 07:59:00,1.2159,1.2159,1.2158,1.21585,148800001.0
2007-04-06 08:00:00,1.2158,1.2159,1.2158,1.21585,517599999.0
2007-04-06 08:01:00,1.2158,1.2159,1.21575,1.21575,595199997.0
2007-04-06 08:02:00,1.2158,1.2159,1.2158,1.2158,1151199965.0
2007-04-06 08:03:00,1.2158,1.21585,1.21575,1.2158,633899997.0
2007-04-06 08:04:00,1.21585,1.2159,1.2158,1.2158,139600000.0
2007-04-06 08:05:00,1.2158,1.2158,1.2158,1.2158,82400000.0
2007-04-06 08:06:00,1.2158,1.2158,1.21575,1.2158,117600001.0
2007-04-06 08:07:00,1.2158,1.2158,1.2158,1.2158,80000000.0
2007-04-06 08:08:00,1.2158,1.2158,1.2158,1.2158,52800000.0
2007-04-06 08:09:00,1.2158,1.2159,1.2158,1.2159,159199999.0
2007-04-06 08:10:00,1.2159,1.2161,1.2158,1.216,243199999.0
2007-04-06 08:11:00,1.216,1.216,1.216,1.216,44000000.0
2007-04-06 08:12:00,1.216,1.216,1.216,1.216,16800000.0
2007-04-06 08:13:00,1.2159,1.2159,1.2159,1.2159,19200001.0
2007-04-06 08:14:00,1.216,1.2161,1.2159,1.216,106899999.0
2007-04-06 08:15:00,1.216,1.2161,1.21595,1.21595,85200000.0
2007-04-06 08:16:00,1.21569,1.21589,1.21569,1.21585,346199997.0
2007-04-06 08:17:00,1.216,1.2162,1.216,1.2161,80000000.0
2007-04-06 08:18:00,1.2161,1.2163,1.2161,1.21625,349600000.0
2007-04-06 08:19:00,1.21615,1.2164,1.21615,1.2162,428300003.0
2007-04-06 08:20:00,1.2162,1.2165,1.2162,1.2164,328900003.0
2007-04-06 08:21:00,1.2164,1.2165,1.2163,1.2164,193200000.0
2007-04-06 08:22:00,1.2164,1.2165,1.2164,1.2165,53200000.0
2007-04-06 08:23:00,1.2165,1.2165,1.2165,1.2165,800000.0
2007-04-06 08:24:00,1.2165,1.2167,1.21645,1.21645,323700002.0
2007-04-06 08:25:00,1.2165,1.2168,1.2165,1.2168,571099995.0
2007-04-06 08:26:00,1.2168,1.217,1.21655,1.21655,451100002.0
2007-04-06 08:27:00,1.2166,1.2169,1.2166,1.2167,520800007.0
2007-04-06 08:28:00,1.2169,1.2172,1.2169,1.2172,279599999.0
2007-04-06 08:29:00,1.2172,1.2172,1.21685,1.21695,241199999.0
2007-04-06 08:30:00,1.217,1.217,1.21695,1.217,86700000.0
2007-04-06 08:31:00,1.217,1.217,1.21685,1.21695,197199996.0
2007-04-06 08:32:00,1.217,1.217,1.2168,1.2168,145899999.0
2007-04-06 08:33:00,1.2168,1.2169,1.21675,1.2168,199200002.0
2007-04-06 08:34:00,1.2168,1.2168,1.2168,1.2168,63200000.0
2007-04-06 08:35:00,1.2167,1.2168,1.2166,1.2168,143200002.0
2007-04-06 08:36:00,1.2168,1.2169,1.2168,1.2168,36000000.0
2007-04-06 08:37:00,1.2168,1.2168,1.21665,1.21665,132400001.0
2007-04-06 08:38:00,1.2167,1.2171,1.2167,1.21695,478000003.0
2007-04-06 08:39:00,1.21695,1.217,1.2169,1.217,96100000.0
2007-04-06 08:40:00,1.217,1.217,1.2168,1.2169,128900000.0
2007-04-06 08:41:00,1.2169,1.217,1.2169,1.2169,52800000.0
2007-04-06 08:42:00,1.2169,1.21705,1.2169,1.2169,196000000.0
2007-04-06 08:43:00,1.21685,1.217,1.21685,1.21695,109300000.0
2007-04-06 08:44:00,1.217,1.217,1.21695,1.217,11200000.0
2007-04-06 08:45:00,1.217,1.217,1.2169,1.2169,29600000.0
2007-04-06 08:46:00,1.2169,1.21705,1.2169,1.2169,141500000.0
2007-04-06 08:47:00,1.2169,1.217,1.2169,1.217,87200000.0
2007-04-06 08:48:00,1.2169,1.217,1.2167,1.21675,173500000.0
2007-04-06 08:49:00,1.2167,1.2167,1.2165,1.2165,130100000.0
2007-04-06 08:50:00,1.2165,1.2165,1.21645,1.2165,152999999.0
2007-04-06 08:51:00,1.2165,1.2167,1.21645,1.2165,88700000.0
2007-04-06 08:52:00,1.2165,1.2166,1.2165,1.2165,40800000.0
2007-04-06 08:53:00,1.2165,1.2165,1.2163,1.2164,20900000.0
2007-04-06 08:54:00,1.21635,1.21635,1.2162,1.21625,108600000.0
2007-04-06 08:55:00,1.2163,1.2165,1.2163,1.2164,69800000.0
2007-04-06 08:56:00,1.2164,1.2164,1.2164,1.2164,5600000.0
2007-04-06 08:57:00,1.2165,1.2165,1.21635,1.21635,92600000.0
2007-04-06 08:58:00,1.21635,1.2165,1.2163,1.2163,36700000.0
2007-04-06 08:59:00,1.21604,1.21628,1.21579,1.21598,239899998.0
2007-04-06 09:00:00,1.2164,1.2164,1.2163,1.2164,27400000.0
2007-04-06 09:01:00,1.2164,1.2164,1.2164,1.2164,5000000.0
2007-04-06 09:02:00,1.2164,1.2164,1.21615,1.2163,96600002.0
2007-04-06 09:03:00,1.2163,1.2164,1.2163,1.2163,21100000.0
2007-04-06 09:04:00,1.2163,1.2163,1.2163,1.2163,12200000.0
2007-04-06 09:05:00,1.2164,1.2165,1.2164,1.21645,78400000.0
2007-04-06 09:06:00,1.21645,1.2165,1.21645,1.2165,44600000.0
2007-04-06 09:07:00,1.21635,1.21655,1.2163,1.2164,217900001.0
2007-04-06 09:08:00,1.21645,1.21645,1.2162,1.2163,81500000.0
2007-04-06 09:09:00,1.2163,1.2164,1.2163,1.2163,55200000.0
2007-04-06 09:10:00,1.2162,1.2163,1.2162,1.2163,15400000.0
2007-04-06 09:11:00,1.2163,1.2164,1.2163,1.21635,45600000.0
2007-04-06 09:12:00,1.21635,1.2165,1.21635,1.2164,84000000.0
2007-04-06 09:13:00,1.2164,1.2165,1.2164,1.2165,41600000.0
2007-04-06 09:14:00,1.2165,1.2165,1.2164,1.2165,29600000.0
2007-04-06 09:15:00,1.2165,1.2165,1.2165,1.2165,4800000.0
2007-04-06 09:16:00,1.2165,1.2165,1.21645,1.21645,31100000.0
2007-04-06 09:17:00,1.21645,1.2166,1.21645,1.2166,71800000.0
2007-04-06 09:18:00,1.2166,1.2166,1.2166,1.2166,83800000.0
2007-04-06 09:19:00,1.2166,1.2167,1.21655,1.2166,237700000.0
2007-04-06 09:20:00,1.2166,1.2166,1.2166,1.2166,124200000.0
2007-04-06 09:21:00,1.2166,1.2167,1.2166,1.2167,137600000.0
2007-04-06 09:22:00,1.2167,1.2167,1.2166,1.2167,65100000.0
2007-04-06 09:23:00,1.2166,1.2166,1.21655,1.21655,248900005.0
2007-04-06 09:24:00,1.2167,1.2168,1.2167,1.2168,20400000.0
2007-04-06 09:25:00,1.2168,1.217,1.2168,1.2168,481700006.0
2007-04-06 09:26:00,1.2169,1.2169,1.2168,1.2168,91400000.0
2007-04-06 09:27:00,1.2167,1.2168,1.2167,1.2167,77600000.0
2007-04-06 09:28:00,1.2171,1.2173,1.2168,1.2171,152400000.0
2007-04-06 09:29:00,1.2171,1.2171,1.2169,1.217,75900000.0
2007-04-06 09:30:00,1.2169,1.2169,1.21685,1.21685,55400000.0
2007-04-06 09:31:00,1.2169,1.2169,1.2169,1.2169,18400000.0
2007-04-06 09:32:00,1.2169,1.2169,1.21675,1.21675,93600000.0
2007-04-06 09:33:00,1.2168,1.2168,1.21655,1.2167,262900001.0
2007-04-06 09:34:00,1.2167,1.2167,1.2166,1.2166,22200000.0
2007-04-06 09:35:00,1.2167,1.2167,1.21625,1.2163,136299999.0
2007-04-06 09:36:00,1.2164,1.2165,1.21625,1.2163,109799997.0
2007-04-06 09:37:00,1.2164,1.2165,1.2163,1.21645,198799999.0
2007-04-06 09:38:00,1.21645,1.2166,1.21645,1.2166,180200003.0
2007-04-06 09:39:00,1.2166,1.2166,1.21655,1.2166,254699994.0
2007-04-06 09:40:00,1.2166,1.2166,1.2166,1.2166,46100000.0
2007-04-06 09:41:00,1.2166,1.2167,1.2166,1.2166,41000000.0
2007-04-06 09:42:00,1.2166,1.2166,1.2166,1.2166,40100000.0
2007-04-06 09:43:00,1.2166,1.2166,1.21655,1.2166,57000000.0
2007-04-06 09:44:00,1.2166,1.2166,1.2165,1.2165,18000000.0
2007-04-06 09:45:00,1.21655,1.2166,1.21655,1.21655,8800000.0
2007-04-06 09:46:00,1.2165,1.2166,1.2164,1.2165,97099999.0
2007-04-06 09:47:00,1.2166,1.2166,1.2166,1.2166,11200000.0
2007-04-06 09:48:00,1.2166,1.2166,1.2166,1.2166,11400000.0
2007-04-06 09:49:00,1.2166,1.2166,1.2166,1.2166,11400000.0
2007-04-06 09:50:00,1.2166,1.2166,1.2166,1.2166,22400000.0
2007-04-06 09:51:00,1.2166,1.2166,1.2166,1.2166,11200000.0
2007-04-06 09:52:00,1.2166,1.2166,1.21655,1.2166,69500001.0
2007-04-06 09:53:00,1.2166,1.2166,1.21655,1.2166,56700001.0
2007-04-06 09:54:00,1.2166,1.2166,1.2166,1.2166,10400000.0
2007-04-06 09:55:00,1.2167,1.2167,1.2165,1.2165,40200000.0
2007-04-06 09:56:00,1.21645,1.2166,1.21645,1.2166,71900001.0
2007-04-06 09:57:00,1.2165,1.2166,1.2165,1.2165,40000000.0
2007-04-06 09:58:00,1.2165,1.2165,1.2165,1.2165,9600000.0
2007-04-06 09:59:00,1.2165,1.2165,1.2165,1.2165,32000000.0
2007-04-06 10:00:00,1.2165,1.2165,1.2164,1.2165,174900000.0
2007-04-06 10:01:00,1.2165,1.2165,1.2165,1.2165,2400000.0
2007-04-06 10:02:00,1.2165,1.2165,1.21635,1.2164,266099998.0
2007-04-06 10:03:00,1.2164,1.2164,1.2164,1.2164,146400000.0
2007-04-06 10:04:00,1.2164,1.2164,1.2162,1.21625,179400000.0
2007-04-06 10:05:00,1.21625,1.2163,1.2162,1.2162,140300000.0
2007-04-06 10:06:00,1.2163,1.2163,1.2162,1.2162,83200000.0
2007-04-06 10:07:00,1.21615,1.2162,1.21605,1.2161,114300000.0
2007-04-06 10:08:00,1.2161,1.2163,1.216,1.21615,120800000.0
2007-04-06 10:09:00,1.21615,1.21615,1.21615,1.21615,7200000.0
2007-04-06 10:10:00,1.2162,1.2162,1.2162,1.2162,41600000.0
2007-04-06 10:11:00,1.2162,1.2162,1.21605,1.2161,135600000.0
2007-04-06 10:12:00,1.2162,1.2162,1.2162,1.2162,6200000.0
2007-04-06 10:13:00,1.2162,1.2163,1.2162,1.2163,49500000.0
2007-04-06 10:14:00,1.2163,1.2163,1.2162,1.2162,23200000.0
2007-04-06 10:15:00,1.2162,1.2163,1.2161,1.2161,54400000.0
2007-04-06 10:16:00,1.2162,1.2163,1.2162,1.2163,40800000.0
2007-04-06 10:17:00,1.2163,1.2163,1.2162,1.2163,33600000.0
2007-04-06 10:18:00,1.2163,1.2163,1.21625,1.2163,27200000.0
2007-04-06 10:19:00,1.2163,1.2163,1.21625,1.21625,16000000.0
2007-04-06 10:20:00,1.21625,1.2163,1.21625,1.2163,36800000.0
2007-04-06 10:21:00,1.2163,1.2163,1.2162,1.2163,150800000.0
2007-04-06 10:22:00,1.2163,1.2163,1.2163,1.2163,90400000.0
2007-04-06 10:23:00,1.2163,1.2163,1.2162,1.2162,10400000.0
2007-04-06 10:24:00,1.2163,1.2163,1.2161,1.21625,120800000.0
2007-04-06 10:25:00,1.21625,1.2163,1.2162,1.2162,113600001.0
2007-04-06 10:26:00,1.2162,1.2163,1.2162,1.2162,34800000.0
2007-04-06 10:27:00,1.21596,1.21609,1.21574,1.21606,311300000.0
2007-04-06 10:28:00,1.21615,1.21615,1.21597,1.21608,329100000.0
2007-04-06 10:29:00,1.2163,1.2163,1.2162,1.2162,68000000.0
2007-04-06 10:30:00,1.2163,1.2163,1.2163,1.2163,22400000.0
2007-04-06 10:31:00,1.2163,1.2163,1.2163,1.2163,42400000.0
2007-04-06 10:32:00,1.21607,1.21632,1.21587,1.21621,447099998.0
2007-04-06 10:33:00,1.2163,1.21635,1.2163,1.21635,8800000.0
2007-04-06 10:34:00,1.21635,1.21635,1.2163,1.2163,14400000.0
2007-04-06 10:35:00,1.2163,1.2163,1.2163,1.2163,59200000.0
2007-04-06 10:36:00,1.2163,1.2164,1.2163,1.2164,20800000.0
2007-04-06 10:37:00,1.2164,1.2164,1.2163,1.2163,42000000.0
2007-04-06 10:38:00,1.2164,1.2164,1.2164,1.2164,76800000.0
2007-04-06 10:39:00,1.2164,1.2164,1.2163,1.2164,39699999.0
2007-04-06 10:40:00,1.2164,1.2164,1.2164,1.2164,16000000.0
2007-04-06 10:41:00,1.2164,1.2164,1.2164,1.2164,10400000.0
2007-04-06 10:42:00,1.2164,1.2164,1.2164,1.2164,100000000.0
2007-04-06 10:43:00,1.2164,1.2164,1.2164,1.2164,33600000.0
2007-04-06 10:44:00,1.2163,1.2164,1.2163,1.2164,71300000.0
2007-04-06 10:45:00,1.2164,1.2164,1.2164,1.2164,16000000.0
2007-04-06 10:46:00,1.2164,1.2165,1.2164,1.2165,65000000.0
2007-04-06 10:47:00,1.2165,1.2165,1.2165,1.2165,100000.0
2007-04-06 10:48:00,1.2165,1.2165,1.21635,1.21635,17100000.0
2007-04-06 10:49:00,1.2163,1.2163,1.2163,1.2163,18000000.0
2007-04-06 10:50:00,1.2163,1.2163,1.2163,1.2163,7400000.0
2007-04-06 10:51:00,1.2163,1.2163,1.2163,1.2163,22800000.0
2007-04-06 10:52:00,1.2163,1.2163,1.2163,1.2163,33400000.0
2007-04-06 10:53:00,1.2163,1.2163,1.2163,1.2163,12200000.0
2007-04-06 10:54:00,1.2162,1.21627,1.21588,1.21615,1116200004.0
2007-04-06 10:55:00,1.2163,1.2163,1.2162,1.2162,24200000.0
2007-04-06 10:56:00,1.2163,1.2163,1.2163,1.2163,16500000.0
2007-04-06 10:57:00,1.2163,1.2163,1.2163,1.2163,32000000.0
2007-04-06 10:58:00,1.2163,1.2163,1.2163,1.2163,11000000.0
2007-04-06 10:59:00,1.2163,1.2163,1.2163,1.2163,900000.0
2007-04-06 11:00:00,1.2163,1.2163,1.2163,1.2163,26600000.0
2007-04-06 11:01:00,1.2163,1.2163,1.2161,1.21615,42700000.0
2007-04-06 11:02:00,1.2161,1.2162,1.216,1.216,80000000.0
2007-04-06 11:03:00,1.216,1.216,1.216,1.216,52800000.0
2007-04-06 11:04:00,1.216,1.216,1.216,1.216,77900000.0
2007-04-06 11:05:00,1.216,1.216,1.21595,1.216,81100000.0
2007-04-06 11:06:00,1.216,1.2163,1.21595,1.2163,155300001.0
2007-04-06 11:07:00,1.21625,1.2163,1.2162,1.2163,28000000.0
2007-04-06 11:08:00,1.2163,1.2163,1.2163,1.2163,26400000.0
2007-04-06 11:09:00,1.2163,1.2163,1.2162,1.2162,30400000.0
2007-04-06 11:10:00,1.2162,1.2164,1.2162,1.2163,57600000.0
2007-04-06 11:11:00,1.2163,1.2163,1.2162,1.2163,18400000.0
2007-04-06 11:12:00,1.2163,1.2163,1.2163,1.2163,2400000.0
2007-04-06 11:13:00,1.21625,1.21625,1.2162,1.2162,12400000.0
2007-04-06 11:14:00,1.21625,1.21625,1.2162,1.2162,32000000.0
2007-04-06 11:15:00,1.2161,1.2162,1.2161,1.2161,40800000.0
2007-04-06 11:16:00,1.2162,1.2162,1.2161,1.2161,16800000.0
2007-04-06 11:17:00,1.21575,1.21581,1.21558,1.21558,1231999992.0
2007-04-06 11:18:00,1.2161,1.2161,1.2161,1.2161,65600000.0
2007-04-06 11:19:00,1.2161,1.2161,1.2161,1.2161,38400000.0
2007-04-06 11:20:00,1.2161,1.2161,1.2161,1.2161,23200000.0
2007-04-06 11:21:00,1.2161,1.2161,1.216,1.216,54400000.0
2007-04-06 11:22:00,1.216,1.216,1.216,1.216,69600000.0
2007-04-06 11:23:00,1.216,1.216,1.2159,1.2159,142400000.0
2007-04-06 11:24:00,1.216,1.2161,1.216,1.2161,14400000.0
2007-04-06 11:25:00,1.216,1.216,1.216,1.216,28000000.0
2007-04-06 11:26:00,1.216,1.216,1.21595,1.216,117399997.0
2007-04-06 11:27:00,1.216,1.216,1.216,1.216,17600000.0
2007-04-06 11:28:00,1.216,1.216,1.216,1.216,8800000.0
2007-04-06 11:29:00,1.21575,1.21592,1.21569,1.21585,219299996.0
2007-04-06 11:30:00,1.216,1.216,1.216,1.216,60000000.0
2007-04-06 11:31:00,1.2159,1.21592,1.2155,1.21592,1015800009.0
2007-04-06 11:32:00,1.21593,1.21593,1.21583,1.21587,776099991.0
2007-04-06 11:33:00,1.216,1.2161,1.216,1.2161,33700000.0
2007-04-06 11:34:00,1.2161,1.2161,1.2161,1.2161,15000000.0
2007-04-06 11:35:00,1.216,1.216,1.21557,1.21583,461900010.0
2007-04-06 11:36:00,1.2161,1.2162,1.216,1.2162,39200000.0
2007-04-06 11:37:00,1.2162,1.2162,1.2162,1.2162,27200000.0
2007-04-06 11:38:00,1.2162,1.2163,1.2162,1.2163,64000000.0
2007-04-06 11:39:00,1.2163,1.2163,1.2163,1.2163,49600000.0
2007-04-06 11:40:00,1.21625,1.2163,1.21625,1.2163,102600000.0
2007-04-06 11:41:00,1.2163,1.2163,1.21605,1.2161,172400000.0
2007-04-06 11:42:00,1.2161,1.2162,1.2161,1.2162,71000000.0
2007-04-06 11:43:00,1.2162,1.2162,1.2162,1.2162,2400000.0
2007-04-06 11:44:00,1.2162,1.2162,1.2161,1.21615,137099998.0
2007-04-06 11:45:00,1.2162,1.2162,1.2162,1.2162,52000000.0
2007-04-06 11:46:00,1.2162,1.2162,1.2162,1.2162,8800000.0
2007-04-06 11:47:00,1.2162,1.2163,1.2162,1.2163,36800000.0
2007-04-06 11:48:00,1.2163,1.2163,1.2163,1.2163,4800000.0
2007-04-06 11:49:00,1.21625,1.21625,1.21625,1.21625,2400000.0
2007-04-06 11:50:00,1.21625,1.21625,1.21625,1.21625,600000.0
2007-04-06 11:51:00,1.2163,1.2163,1.2163,1.2163,24800000.0
2007-04-06 11:52:00,1.2163,1.2163,1.2163,1.2163,26400000.0
2007-04-06 11:53:00,1.2163,1.2163,1.2163,1.2163,34400000.0
2007-04-06 11:54:00,1.2163,1.2163,1.21625,1.21625,51500000.0
2007-04-06 11:55:00,1.2163,1.2163,1.21625,1.2163,13200000.0
2007-04-06 11:56:00,1.2163,1.2163,1.21615,1.2163,100900000.0
2007-04-06 11:57:00,1.2163,1.2163,1.2163,1.2163,7200000.0
2007-04-06 11:58:00,1.2161,1.2162,1.2161,1.2162,24800000.0
2007-04-06 11:59:00,1.2163,1.2163,1.2162,1.2162,19200000.0
2007-04-06 12:00:00,1.2163,1.2163,1.2163,1.2163,10400000.0
2007-04-06 12:01:00,1.2163,1.2163,1.21615,1.21615,95100000.0
2007-04-06 12:02:00,1.2162,1.2162,1.2162,1.2162,2900000.0
2007-04-06 12:03:00,1.2163,1.2163,1.2162,1.2162,32800000.0
2007-04-06 12:04:00,1.2162,1.2164,1.2162,1.2163,36000000.0
2007-04-06 12:05:00,1.2163,1.2164,1.2163,1.21635,64800000.0
2007-04-06 12:06:00,1.21635,1.2166,1.21635,1.2166,60800000.0
2007-04-06 12:07:00,1.21614,1.2165,1.21585,1.2165,1052499989.0
2007-04-06 12:08:00,1.2164,1.21655,1.2163,1.2163,152400000.0
2007-04-06 12:09:00,1.2164,1.2165,1.2163,1.2165,108500000.0
2007-04-06 12:10:00,1.2164,1.2164,1.21635,1.21635,13400000.0
2007-04-06 12:11:00,1.21635,1.21635,1.21625,1.21625,88099998.0
2007-04-06 12:12:00,1.2163,1.2163,1.2163,1.2163,14900000.0
2007-04-06 12:13:00,1.2163,1.2163,1.2163,1.2163,10400000.0
2007-04-06 12:14:00,1.21611,1.21611,1.21596,1.21597,1417799988.0
2007-04-06 12:15:00,1.2163,1.2163,1.2163,1.2163,43200000.0
2007-04-06 12:16:00,1.2163,1.2163,1.2163,1.2163,78400000.0
2007-04-06 12:18:00,1.2163,1.2164,1.21625,1.21625,152399998.0
2007-04-06 12:19:00,1.21625,1.2163,1.21625,1.2163,255600000.0
2007-04-06 12:20:00,1.2163,1.2164,1.21625,1.2163,2004999980.0
2007-04-06 12:21:00,1.2163,1.2164,1.21625,1.2164,1125299985.0
2007-04-06 12:22:00,1.21615,1.21634,1.2161,1.21624,1091199995.0
2007-04-06 12:23:00,1.2164,1.2164,1.2163,1.21635,75600000.0
2007-04-06 12:24:00,1.2164,1.2164,1.2164,1.2164,11200000.0
2007-04-06 12:25:00,1.2164,1.2164,1.2164,1.2164,35200000.0
2007-04-06 12:26:00,1.2164,1.2164,1.2164,1.2164,11200000.0
2007-04-06 12:27:00,1.2164,1.2165,1.2164,1.2165,54400000.0
2007-04-06 12:28:00,1.2164,1.2164,1.2164,1.2164,52800000.0
2007-04-06 12:29:00,1.2164,1.2165,1.2164,1.2165,28800000.0
2007-04-06 12:30:00,1.2165,1.2165,1.2165,1.2165,20800000.0
2007-04-06 12:31:00,1.2165,1.2165,1.2164,1.2165,56800000.0
2007-04-06 12:32:00,1.2165,1.2165,1.2164,1.2165,136000000.0
2007-04-06 12:33:00,1.21645,1.2165,1.21645,1.2165,24000000.0
2007-04-06 12:34:00,1.2165,1.2165,1.21645,1.21645,5600000.0
2007-04-06 12:35:00,1.21645,1.21645,1.2164,1.2164,96000000.0
2007-04-06 12:36:00,1.2164,1.2165,1.2164,1.2165,221600000.0
2007-04-06 12:37:00,1.2164,1.2165,1.2164,1.2165,166500001.0
2007-04-06 12:38:00,1.2165,1.2165,1.2165,1.2165,33600000.0
2007-04-06 12:39:00,1.2165,1.21655,1.2165,1.2165,202400000.0
2007-04-06 12:40:00,1.2165,1.2166,1.21635,1.21635,415100000.0
2007-04-06 12:41:00,1.2164,1.2165,1.2164,1.2165,57600000.0
2007-04-06 12:42:00,1.2165,1.2165,1.2164,1.2164,39200000.0
2007-04-06 12:43:00,1.2164,1.2164,1.2164,1.2164,41500000.0
2007-04-06 12:44:00,1.2164,1.2166,1.2163,1.2165,222800000.0
2007-04-06 12:45:00,1.2165,1.2165,1.2165,1.2165,44000000.0
2007-04-06 12:46:00,1.2165,1.2166,1.2165,1.2166,139200000.0
2007-04-06 12:47:00,1.2166,1.2166,1.21655,1.2166,36800000.0
2007-04-06 12:48:00,1.21655,1.2167,1.21655,1.2167,51200000.0
2007-04-06 12:49:00,1.2167,1.2167,1.21665,1.2167,208900000.0
2007-04-06 12:50:00,1.2167,1.2167,1.2167,1.2167,20000000.0
2007-04-06 12:51:00,1.2167,1.2167,1.2165,1.21655,43900000.0
2007-04-06 12:52:00,1.21655,1.2166,1.2165,1.2165,136800000.0
2007-04-06 12:53:00,1.21655,1.2166,1.21655,1.2166,30400000.0
2007-04-06 12:54:00,1.2166,1.2166,1.21655,1.2166,93600000.0
2007-04-06 12:55:00,1.2166,1.2166,1.2165,1.21655,130500000.0
2007-04-06 12:56:00,1.2166,1.2166,1.2166,1.2166,13600000.0
2007-04-06 12:57:00,1.2166,1.21665,1.2166,1.21665,62400000.0
2007-04-06 12:58:00,1.21665,1.21665,1.21665,1.21665,17600000.0
2007-04-06 12:59:00,1.21665,1.21665,1.2165,1.2165,110699999.0
2007-04-06 13:00:00,1.21655,1.2166,1.2165,1.2166,96900000.0
2007-04-06 13:01:00,1.2166,1.2166,1.2166,1.2166,55200000.0
2007-04-06 13:02:00,1.21651,1.21656,1.21595,1.21651,1206699997.0
2007-04-06 13:03:00,1.2166,1.2166,1.2166,1.2166,22900000.0
2007-04-06 13:04:00,1.2166,1.2166,1.2166,1.2166,116000000.0
2007-04-06 13:05:00,1.21628,1.21647,1.21619,1.21619,858399998.0
2007-04-06 13:06:00,1.2166,1.2166,1.2166,1.2166,236800000.0
2007-04-06 13:07:00,1.2166,1.2167,1.21655,1.2166,356800000.0
2007-04-06 13:08:00,1.2166,1.2167,1.2166,1.2166,87200000.0
2007-04-06 13:09:00,1.2167,1.2167,1.2167,1.2167,23200000.0
2007-04-06 13:10:00,1.2167,1.2167,1.21665,1.2167,24000000.0
2007-04-06 13:11:00,1.2167,1.2167,1.2166,1.2166,154200000.0
2007-04-06 13:12:00,1.2166,1.2167,1.21655,1.21665,653100002.0
2007-04-06 13:13:00,1.21665,1.2167,1.21665,1.2167,188199999.0
2007-04-06 13:14:00,1.2167,1.2167,1.2164,1.2164,302900006.0
2007-04-06 13:15:00,1.2164,1.2165,1.2164,1.2165,96800000.0
2007-04-06 13:16:00,1.21604,1.21626,1.21604,1.21618,1169199996.0
2007-04-06 13:17:00,1.2164,1.2164,1.2164,1.2164,48800000.0
2007-04-06 13:18:00,1.2164,1.2165,1.2164,1.2165,105600000.0
2007-04-06 13:19:00,1.2165,1.2165,1.2164,1.2165,108100000.0
2007-04-06 13:20:00,1.21613,1.21647,1.21578,1.2162,2073300015.0
2007-04-06 13:21:00,1.2165,1.2165,1.2164,1.2164,37000000.0
2007-04-06 13:22:00,1.2164,1.2164,1.2163,1.2163,86800001.0
2007-04-06 13:23:00,1.21635,1.2164,1.21635,1.2164,71400000.0
2007-04-06 13:24:00,1.2164,1.2164,1.2164,1.2164,39800000.0
2007-04-06 13:25:00,1.21635,1.2164,1.21635,1.2164,90800000.0
2007-04-06 13:26:00,1.2164,1.2164,1.2164,1.2164,80000000.0
2007-04-06 13:27:00,1.2163,1.21645,1.2163,1.2164,150100002.0
2007-04-06 13:28:00,1.2164,1.21645,1.2164,1.2164,97400000.0
2007-04-06 13:29:00,1.2164,1.21645,1.2163,1.21645,335100000.0
2007-04-06 13:30:00,1.2164,1.2164,1.2164,1.2164,148800000.0
2007-04-06 13:31:00,1.2164,1.2164,1.2164,1.2164,10400000.0
2007-04-06 13:32:00,1.2164,1.2164,1.2164,1.2164,51200000.0
2007-04-06 13:33:00,1.2164,1.2165,1.2164,1.2164,33600000.0
2007-04-06 13:34:00,1.2164,1.2165,1.2164,1.2164,290400000.0
2007-04-06 13:35:00,1.2164,1.2164,1.2164,1.2164,312800000.0
2007-04-06 13:36:00,1.2164,1.2165,1.21635,1.2165,217300000.0
2007-04-06 13:37:00,1.2165,1.2165,1.2165,1.2165,104800000.0
2007-04-06 13:39:00,1.2165,1.2166,1.2165,1.2166,130400000.0
2007-04-06 13:40:00,1.2166,1.2167,1.21655,1.2167,158299999.0
2007-04-06 13:41:00,1.21665,1.2167,1.21665,1.21665,16800000.0
2007-04-06 13:42:00,1.21665,1.2167,1.21665,1.2167,81600000.0
2007-04-06 13:43:00,1.2167,1.2167,1.2167,1.2167,27200000.0
2007-04-06 13:44:00,1.2167,1.2167,1.2167,1.2167,9600000.0
2007-04-06 13:45:00,1.2167,1.2167,1.21655,1.2166,132700000.0
2007-04-06 13:46:00,1.2166,1.2166,1.2166,1.2166,10400000.0
2007-04-06 13:47:00,1.2167,1.2167,1.2167,1.2167,21600000.0
2007-04-06 13:48:00,1.2167,1.2167,1.2167,1.2167,39200000.0
2007-04-06 13:49:00,1.2167,1.2167,1.2166,1.2166,49400000.0
2007-04-06 13:50:00,1.2166,1.2166,1.2166,1.2166,155500000.0
2007-04-06 13:51:00,1.2167,1.2167,1.21665,1.21665,38400000.0
2007-04-06 13:52:00,1.21665,1.21665,1.2165,1.2165,94400000.0
2007-04-06 13:53:00,1.2165,1.21665,1.21645,1.21665,208500000.0
2007-04-06 13:54:00,1.21665,1.2167,1.21665,1.21665,58000000.0
2007-04-06 13:55:00,1.21665,1.2167,1.2166,1.21665,122000000.0
2007-04-06 13:56:00,1.21665,1.2167,1.2165,1.2166,154700001.0
2007-04-06 13:57:00,1.21655,1.2166,1.2164,1.2164,95200000.0
2007-04-06 13:58:00,1.2164,1.21645,1.21605,1.2161,254399999.0
2007-04-06 13:59:00,1.2161,1.2162,1.216,1.2161,173599999.0
2007-04-06 14:00:00,1.2162,1.2164,1.2161,1.2164,163900000.0
2007-04-06 14:01:00,1.2164,1.2164,1.2163,1.2164,66800000.0
2007-04-06 14:02:00,1.2164,1.2165,1.2164,1.2165,75499999.0
2007-04-06 14:03:00,1.21607,1.21639,1.21607,1.21625,589799996.0
2007-04-06 14:04:00,1.21627,1.21636,1.216,1.21617,1527499998.0
2007-04-06 14:05:00,1.2165,1.2165,1.2165,1.2165,20800000.0
2007-04-06 14:06:00,1.2165,1.2165,1.2164,1.2165,55600001.0
2007-04-06 14:07:00,1.2165,1.2165,1.2163,1.2164,168400002.0
2007-04-06 14:08:00,1.2163,1.2164,1.2163,1.2163,57600000.0
2007-04-06 14:09:00,1.2163,1.2164,1.2163,1.2164,14400000.0
2007-04-06 14:10:00,1.21615,1.21624,1.21593,1.21622,1279000015.0
2007-04-06 14:11:00,1.2164,1.2164,1.2163,1.2163,71099999.0
2007-04-06 14:12:00,1.2164,1.2164,1.2164,1.2164,39200000.0
2007-04-06 14:13:00,1.2164,1.2164,1.2164,1.2164,56500000.0
2007-04-06 14:14:00,1.2164,1.2164,1.2164,1.2164,55200000.0
2007-04-06 14:15:00,1.2164,1.2164,1.2163,1.2163,112800000.0
2007-04-06 14:16:00,1.2163,1.2163,1.2163,1.2163,117600000.0
2007-04-06 14:17:00,1.2163,1.2163,1.2161,1.21615,241700000.0
2007-04-06 14:18:00,1.2161,1.21615,1.2159,1.21595,149099999.0
2007-04-06 14:19:00,1.216,1.2161,1.2159,1.2161,219600000.0
2007-04-06 14:20:00,1.2161,1.2165,1.21605,1.2165,795000003.0
2007-04-06 14:21:00,1.2165,1.2166,1.2164,1.21655,565799994.0
2007-04-06 14:22:00,1.2165,1.2166,1.2164,1.21645,300899996.0
2007-04-06 14:23:00,1.21645,1.21645,1.2162,1.2163,246100000.0
2007-04-06 14:24:00,1.2163,1.2164,1.2162,1.21625,199400000.0
2007-04-06 14:25:00,1.21625,1.2164,1.21625,1.2163,188800000.0
2007-04-06 14:26:00,1.2163,1.2171,1.2163,1.2171,369600000.0
2007-04-06 14:27:00,1.2171,1.2172,1.2165,1.2167,574799999.0
2007-04-06 14:28:00,1.2167,1.2167,1.2154,1.2165,414799999.0
2007-04-06 14:29:00,1.21625,1.2167,1.2158,1.21648,416500000.0
2007-04-06 14:30:00,1.21655,1.2205,1.21655,1.2195,406200000.0
2007-04-06 14:31:00,1.2194,1.2208,1.2192,1.2206,354200000.0
2007-04-06 14:32:00,1.2206,1.2214,1.2204,1.2212,582700000.0
2007-04-06 14:33:00,1.2212,1.2215,1.2211,1.2214,747700003.0
2007-04-06 14:34:00,1.2214,1.2215,1.2202,1.2202,473200000.0
2007-04-06 14:35:00,1.2202,1.2205,1.22,1.2203,599099999.0
2007-04-06 14:36:00,1.2204,1.2205,1.22,1.22015,576800000.0
2007-04-06 14:37:00,1.2202,1.2203,1.22,1.2201,192400000.0
2007-04-06 14:38:00,1.2202,1.2205,1.2197,1.21985,548200002.0
2007-04-06 14:39:00,1.21985,1.2199,1.2193,1.2198,375900000.0
2007-04-06 14:40:00,1.2198,1.2206,1.2194,1.2205,826899998.0
2007-04-06 14:41:00,1.2205,1.2207,1.22025,1.22035,649199999.0
2007-04-06 14:42:00,1.2204,1.2213,1.2204,1.2213,309600000.0
2007-04-06 14:43:00,1.2213,1.2216,1.221,1.2215,834700003.0
2007-04-06 14:44:00,1.2215,1.2215,1.2211,1.2213,734999997.0
2007-04-06 14:45:00,1.2213,1.2215,1.22115,1.2212,526900000.0
2007-04-06 14:46:00,1.2212,1.2215,1.221,1.2215,709800000.0
2007-04-06 14:47:00,1.22145,1.2216,1.22125,1.2216,680999994.0
2007-04-06 14:48:00,1.2216,1.2219,1.22145,1.2219,627700003.0
2007-04-06 14:49:00,1.2219,1.2219,1.2217,1.2217,471199999.0
2007-04-06 14:50:00,1.2217,1.2218,1.2216,1.2216,138300000.0
2007-04-06 14:51:00,1.2216,1.2217,1.2213,1.2214,328599998.0
2007-04-06 14:52:00,1.2214,1.2214,1.2211,1.2211,290000000.0
2007-04-06 14:53:00,1.22105,1.2211,1.22065,1.2209,723400000.0
2007-04-06 14:54:00,1.2209,1.2211,1.2209,1.2211,531400007.0
2007-04-06 14:55:00,1.22105,1.2211,1.22075,1.2208,180400000.0
2007-04-06 14:56:00,1.2208,1.2209,1.2206,1.2208,378300000.0
2007-04-06 14:57:00,1.2208,1.2209,1.2207,1.2208,304199999.0
2007-04-06 14:58:00,1.2208,1.2209,1.2207,1.2207,268500000.0
2007-04-06 14:59:00,1.2207,1.2208,1.2206,1.2208,287900000.0
2007-04-06 15:00:00,1.22075,1.22155,1.22075,1.2214,397300000.0
2007-04-06 15:01:00,1.2214,1.2218,1.2213,1.2218,693700001.0
2007-04-06 15:02:00,1.2217,1.2219,1.22165,1.22175,497799998.0
2007-04-06 15:03:00,1.22175,1.2218,1.2215,1.22165,308800001.0
2007-04-06 15:04:00,1.22165,1.2217,1.22145,1.22145,340499999.0
2007-04-06 15:05:00,1.22145,1.22155,1.2214,1.2215,214200000.0
2007-04-06 15:06:00,1.2215,1.2215,1.2213,1.2213,77200000.0
2007-04-06 15:07:00,1.2213,1.2214,1.22115,1.22135,298799996.0
2007-04-06 15:08:00,1.22125,1.2213,1.22115,1.22125,391099999.0
2007-04-06 15:09:00,1.2212,1.2213,1.22115,1.2213,588400005.0
2007-04-06 15:10:00,1.2213,1.2214,1.2213,1.2213,286600000.0
2007-04-06 15:11:00,1.2213,1.2213,1.2211,1.2211,183500000.0
2007-04-06 15:12:00,1.2211,1.2211,1.2206,1.2208,344300000.0
2007-04-06 15:13:00,1.22075,1.2209,1.22075,1.2208,245600000.0
2007-04-06 15:14:00,1.2208,1.221,1.22075,1.22095,467499999.0
2007-04-06 15:15:00,1.221,1.2212,1.221,1.2212,195100000.0
2007-04-06 15:16:00,1.2212,1.2212,1.221,1.22105,110900000.0
2007-04-06 15:17:00,1.22105,1.22105,1.2209,1.22105,175400000.0
2007-04-06 15:18:00,1.22105,1.22105,1.22095,1.22105,29100000.0
2007-04-06 15:19:00,1.2211,1.2211,1.2211,1.2211,8000000.0
2007-04-06 15:20:00,1.22105,1.2211,1.221,1.22105,24000000.0
2007-04-06 15:21:00,1.22105,1.2212,1.22105,1.2212,60100000.0
2007-04-06 15:22:00,1.2212,1.2213,1.2211,1.2212,142500000.0
2007-04-06 15:23:00,1.22125,1.22155,1.22125,1.22155,261299999.0
2007-04-06 15:24:00,1.22155,1.2216,1.22125,1.22145,344200000.0
2007-04-06 15:25:00,1.22145,1.2216,1.22145,1.2216,123800000.0
2007-04-06 15:26:00,1.2216,1.2216,1.22145,1.2215,463999998.0
2007-04-06 15:27:00,1.22145,1.2215,1.2213,1.2213,76900000.0
2007-04-06 15:28:00,1.2213,1.2214,1.22105,1.2211,170700001.0
2007-04-06 15:29:00,1.2211,1.2213,1.2211,1.2212,47800000.0
2007-04-06 15:30:00,1.2212,1.2212,1.2209,1.2209,55600000.0
2007-04-06 15:31:00,1.221,1.2212,1.22095,1.2212,238299999.0
2007-04-06 15:32:00,1.2212,1.2216,1.2212,1.2214,289500001.0
2007-04-06 15:33:00,1.2214,1.2216,1.2213,1.2214,220500000.0
2007-04-06 15:34:00,1.22145,1.2215,1.22145,1.2215,31200000.0
2007-04-06 15:35:00,1.2215,1.2215,1.2214,1.2215,65600000.0
2007-04-06 15:36:00,1.2215,1.2215,1.2214,1.22145,161600000.0
2007-04-06 15:37:00,1.22145,1.2216,1.2214,1.22155,230800000.0
2007-04-06 15:38:00,1.2215,1.2216,1.2215,1.2215,79900000.0
2007-04-06 15:39:00,1.2215,1.2216,1.22145,1.2216,156300000.0
2007-04-06 15:40:00,1.2216,1.2217,1.2216,1.2216,288900000.0
2007-04-06 15:41:00,1.2216,1.22165,1.22145,1.22155,315500000.0
2007-04-06 15:42:00,1.2216,1.2218,1.22155,1.22175,221200000.0
2007-04-06 15:43:00,1.2218,1.2218,1.2216,1.22175,167600000.0
2007-04-06 15:44:00,1.2217,1.2217,1.22155,1.2217,106900000.0
2007-04-06 15:45:00,1.22175,1.22175,1.2216,1.2216,42400000.0
2007-04-06 15:46:00,1.2216,1.22175,1.2216,1.22175,90699999.0
2007-04-06 15:47:00,1.22175,1.2218,1.2216,1.2217,56900000.0
2007-04-06 15:48:00,1.2217,1.2217,1.2216,1.2216,52100000.0
2007-04-06 15:49:00,1.2216,1.2216,1.2215,1.2215,23200000.0
2007-04-06 15:50:00,1.2216,1.2216,1.2216,1.2216,47500000.0
2007-04-06 15:51:00,1.2216,1.2216,1.2215,1.2215,37800000.0
2007-04-06 15:52:00,1.2215,1.2215,1.2215,1.2215,13600000.0
2007-04-06 15:53:00,1.2215,1.22175,1.2215,1.22175,23100000.0
2007-04-06 15:54:00,1.22175,1.2219,1.2217,1.2217,44300000.0
2007-04-06 15:55:00,1.22175,1.22175,1.2217,1.22175,20700001.0
2007-04-06 15:56:00,1.22175,1.22175,1.2216,1.22175,69100000.0
2007-04-06 15:57:00,1.22175,1.22195,1.22175,1.2218,195900000.0
2007-04-06 15:58:00,1.2218,1.222,1.22175,1.2218,197100000.0
2007-04-06 15:59:00,1.2218,1.22185,1.22165,1.2217,125100000.0
2007-04-06 16:00:00,1.2218,1.22185,1.2217,1.2218,64200000.0
2007-04-06 16:01:00,1.2218,1.2218,1.22175,1.22175,57700000.0
2007-04-06 16:02:00,1.22175,1.22195,1.22175,1.2218,164600000.0
2007-04-06 16:03:00,1.2218,1.2221,1.2218,1.2221,97000000.0
2007-04-06 16:04:00,1.222,1.22205,1.2219,1.2219,193000000.0
2007-04-06 16:05:00,1.2219,1.22205,1.2219,1.222,101400000.0
2007-04-06 16:06:00,1.22205,1.22205,1.2219,1.2219,334200001.0
2007-04-06 16:07:00,1.2219,1.22205,1.2219,1.2219,75900000.0
2007-04-06 16:08:00,1.2219,1.222,1.2219,1.222,37700000.0
2007-04-06 16:09:00,1.222,1.222,1.2219,1.222,12800000.0
2007-04-06 16:10:00,1.222,1.2221,1.222,1.2221,22100000.0
2007-04-06 16:11:00,1.2221,1.2223,1.2221,1.2223,154600000.0
2007-04-06 16:12:00,1.2223,1.2224,1.2223,1.22235,120000000.0
2007-04-06 16:13:00,1.2223,1.2224,1.22215,1.22215,207800000.0
2007-04-06 16:14:00,1.22215,1.2222,1.222,1.22205,58800000.0
2007-04-06 16:15:00,1.22205,1.2221,1.2219,1.22195,51200000.0
2007-04-06 16:16:00,1.22195,1.222,1.22195,1.222,10400000.0
2007-04-06 16:17:00,1.22185,1.2219,1.2218,1.2219,40200000.0
2007-04-06 16:18:00,1.2218,1.2218,1.2216,1.2216,194800002.0
2007-04-06 16:19:00,1.2216,1.2218,1.22155,1.2216,393200000.0
2007-04-06 16:20:00,1.2216,1.2217,1.2216,1.2217,103200002.0
2007-04-06 16:21:00,1.2217,1.2217,1.22155,1.2217,328700001.0
2007-04-06 16:22:00,1.2217,1.2218,1.22165,1.2217,101600000.0
2007-04-06 16:23:00,1.2217,1.222,1.2217,1.222,96000000.0
2007-04-06 16:24:00,1.222,1.222,1.2219,1.222,9100000.0
2007-04-06 16:25:00,1.222,1.222,1.2219,1.2219,29800000.0
2007-04-06 16:26:00,1.22185,1.222,1.22185,1.22195,19900000.0
2007-04-06 16:27:00,1.222,1.222,1.222,1.222,1600000.0
2007-04-06 16:28:00,1.222,1.2222,1.2219,1.22205,360200001.0
2007-04-06 16:29:00,1.22215,1.22215,1.22195,1.22205,178200000.0
2007-04-06 16:30:00,1.2221,1.2221,1.2219,1.222,52800000.0
2007-04-06 16:31:00,1.222,1.222,1.222,1.222,8000000.0
2007-04-06 16:32:00,1.222,1.222,1.2219,1.2219,8600000.0
2007-04-06 16:33:00,1.22195,1.222,1.22195,1.222,4800000.0
2007-04-06 16:34:00,1.2219,1.222,1.2219,1.2219,54400000.0
2007-04-06 16:35:00,1.2219,1.2219,1.22175,1.2218,100800000.0
2007-04-06 16:36:00,1.22175,1.2219,1.22175,1.2218,171900001.0
2007-04-06 16:37:00,1.2218,1.2219,1.22175,1.22175,71600000.0
2007-04-06 16:38:00,1.2218,1.22185,1.2217,1.2217,177300000.0
2007-04-06 16:39:00,1.2217,1.2217,1.2217,1.2217,3200000.0
2007-04-06 16:40:00,1.2217,1.2217,1.22165,1.22165,36700000.0
2007-04-06 16:41:00,1.2217,1.2217,1.2215,1.2216,29800000.0
2007-04-06 16:42:00,1.2215,1.2215,1.2215,1.2215,4000000.0
2007-04-06 16:43:00,1.2215,1.2216,1.2215,1.2216,21600000.0
2007-04-06 16:44:00,1.2216,1.2216,1.22125,1.2214,104000000.0
2007-04-06 16:45:00,1.2214,1.2214,1.22125,1.2214,30400000.0
2007-04-06 16:46:00,1.2214,1.2215,1.2214,1.2215,17200000.0
2007-04-06 16:47:00,1.2215,1.2216,1.22135,1.2214,48000000.0
2007-04-06 16:48:00,1.2214,1.2215,1.2214,1.2214,61600000.0
2007-04-06 16:49:00,1.2214,1.2214,1.2214,1.2214,2000000.0
2007-04-06 16:50:00,1.2214,1.2214,1.2214,1.2214,34600000.0
2007-04-06 16:51:00,1.22145,1.2215,1.22145,1.2215,26400000.0
2007-04-06 16:52:00,1.2215,1.2215,1.2215,1.2215,50400000.0
2007-04-06 16:54:00,1.22108,1.22148,1.22108,1.22132,602900003.0
2007-04-06 16:55:00,1.2215,1.2215,1.2214,1.2215,111400000.0
2007-04-06 16:56:00,1.2215,1.2215,1.22135,1.2215,434800000.0
2007-04-06 16:57:00,1.2214,1.2216,1.2214,1.2216,95900000.0
2007-04-06 16:58:00,1.2216,1.2216,1.22145,1.2216,67100000.0
2007-04-06 16:59:00,1.2216,1.2217,1.2214,1.2217,82900000.0
2007-04-06 17:00:00,1.2217,1.2217,1.2217,1.2217,75500000.0
2007-04-06 17:01:00,1.22159,1.22167,1.2214,1.22158,85700000.0
2007-04-06 17:02:00,1.2217,1.2217,1.2217,1.2217,16000000.0
2007-04-06 17:03:00,1.2217,1.2217,1.22165,1.22165,18400000.0
2007-04-06 17:04:00,1.22165,1.2217,1.22165,1.22165,49400000.0
2007-04-06 17:05:00,1.2217,1.2218,1.2217,1.2218,2100000.0
2007-04-06 17:06:00,1.2217,1.2217,1.2217,1.2217,4000000.0
2007-04-06 17:07:00,1.2217,1.2217,1.2217,1.2217,800000.0
2007-04-06 17:08:00,1.2217,1.2217,1.2217,1.2217,1100000.0
2007-04-06 17:09:00,1.22161,1.22171,1.22133,1.2216,1220699983.0
2007-04-06 17:10:00,1.2217,1.2217,1.2217,1.2217,4500000.0
2007-04-06 17:11:00,1.2217,1.2217,1.22155,1.2216,118399999.0
2007-04-06 17:12:00,1.22155,1.2217,1.22155,1.2216,55000000.0
2007-04-06 17:13:00,1.2216,1.2216,1.2216,1.2216,800000.0
2007-04-06 17:14:00,1.2216,1.2216,1.2216,1.2216,800000.0
2007-04-06 17:15:00,1.2217,1.2217,1.2217,1.2217,27200000.0
2007-04-06 17:16:00,1.2217,1.2217,1.2217,1.2217,40000000.0
2007-04-06 17:17:00,1.2217,1.2217,1.2217,1.2217,19200000.0
2007-04-06 17:18:00,1.2217,1.2217,1.22155,1.2216,43800000.0
2007-04-06 17:19:00,1.2216,1.2216,1.2216,1.2216,1900000.0
2007-04-06 17:20:00,1.2216,1.2216,1.2216,1.2216,16000000.0
2007-04-06 17:21:00,1.2216,1.2216,1.22155,1.22155,15200000.0
2007-04-06 17:22:00,1.2215,1.22155,1.22145,1.22145,77200000.0
2007-04-06 17:23:00,1.2216,1.2216,1.22145,1.22145,87599999.0
2007-04-06 17:24:00,1.2215,1.22155,1.2215,1.2215,80500001.0
2007-04-06 17:25:00,1.2215,1.2215,1.2215,1.2215,37399999.0
2007-04-06 17:26:00,1.2215,1.2217,1.2215,1.2216,112800000.0
2007-04-06 17:27:00,1.2216,1.2216,1.22155,1.2216,71700002.0
2007-04-06 17:28:00,1.2216,1.2216,1.2216,1.2216,2400000.0
2007-04-06 17:29:00,1.2216,1.2216,1.2215,1.2215,28800000.0
2007-04-06 17:30:00,1.2216,1.2216,1.2214,1.22155,154800000.0
2007-04-06 17:31:00,1.2216,1.2216,1.2215,1.2216,29200000.0
2007-04-06 17:32:00,1.22155,1.2216,1.2215,1.2215,42000000.0
2007-04-06 17:33:00,1.2216,1.2216,1.22145,1.22155,85099999.0
2007-04-06 17:34:00,1.2216,1.2216,1.2216,1.2216,2000000.0
2007-04-06 17:35:00,1.22127,1.2215,1.22127,1.2215,485499995.0
2007-04-06 17:36:00,1.2216,1.2216,1.2216,1.2216,29600000.0
2007-04-06 17:37:00,1.2216,1.2216,1.22155,1.22155,78400002.0
2007-04-06 17:38:00,1.22155,1.2216,1.22155,1.2216,24000001.0
2007-04-06 17:39:00,1.2216,1.2217,1.2216,1.2216,62000000.0
2007-04-06 17:40:00,1.2217,1.2217,1.2215,1.22155,82800001.0
2007-04-06 17:41:00,1.2216,1.2216,1.2216,1.2216,4800000.0
2007-04-06 17:42:00,1.22148,1.22165,1.22126,1.22163,139400000.0
2007-04-06 17:43:00,1.2216,1.2216,1.2215,1.2216,26000000.0
2007-04-06 17:44:00,1.22128,1.22144,1.22116,1.22143,877600012.0
2007-04-06 17:45:00,1.22155,1.2216,1.2214,1.2214,746900010.0
2007-04-06 17:46:00,1.22132,1.2216,1.22123,1.22145,1420700022.0
2007-04-06 17:47:00,1.2215,1.2216,1.2215,1.2215,70000000.0
2007-04-06 17:48:00,1.2215,1.2216,1.2215,1.2216,18000000.0
2007-04-06 17:49:00,1.2216,1.2216,1.2216,1.2216,800000.0
2007-04-06 17:50:00,1.2217,1.2217,1.2216,1.2217,18800000.0
2007-04-06 17:51:00,1.2217,1.2217,1.2217,1.2217,4800000.0
2007-04-06 17:52:00,1.2216,1.2217,1.2216,1.2217,10800000.0
2007-04-06 17:53:00,1.2216,1.2217,1.22155,1.2217,64800000.0
2007-04-06 17:54:00,1.22155,1.22155,1.2215,1.2215,44400000.0
2007-04-06 17:55:00,1.2215,1.2216,1.22145,1.2216,50100000.0
2007-04-06 17:56:00,1.2217,1.2217,1.2216,1.2216,2400000.0
2007-04-06 17:57:00,1.2216,1.2216,1.2215,1.2215,40000000.0
2007-04-06 17:58:00,1.2215,1.2215,1.2215,1.2215,66000000.0
2007-04-06 17:59:00,1.2216,1.2216,1.2214,1.2215,187900000.0
2007-04-06 18:00:00,1.22145,1.2215,1.2214,1.2215,96200000.0
2007-04-06 18:01:00,1.2214,1.2215,1.2214,1.2215,86400000.0
2007-04-06 18:02:00,1.2215,1.2215,1.2215,1.2215,22400000.0
2007-04-06 18:03:00,1.2215,1.2215,1.2215,1.2215,4000000.0
2007-04-06 18:04:00,1.22145,1.2215,1.2214,1.2215,138000000.0
2007-04-06 18:05:00,1.2215,1.2215,1.2215,1.2215,20000000.0
2007-04-06 18:06:00,1.2215,1.2215,1.22145,1.22145,28800000.0
2007-04-06 18:07:00,1.22145,1.22145,1.22145,1.22145,10400000.0
2007-04-06 18:08:00,1.2215,1.2215,1.2215,1.2215,800000.0
2007-04-06 18:09:00,1.2215,1.2215,1.22145,1.2215,48000000.0
2007-04-06 18:10:00,1.2215,1.2215,1.2215,1.2215,13200000.0
2007-04-06 18:11:00,1.2215,1.2216,1.2215,1.2216,38000000.0
2007-04-06 18:12:00,1.2216,1.2217,1.22155,1.2217,143200000.0
2007-04-06 18:13:00,1.2217,1.2217,1.2217,1.2217,1600000.0
2007-04-06 18:14:00,1.2217,1.2217,1.2216,1.2217,28800000.0
2007-04-06 18:15:00,1.2217,1.2217,1.2215,1.2215,109600001.0
2007-04-06 18:16:00,1.22155,1.2216,1.22155,1.2216,24800000.0
2007-04-06 18:17:00,1.22153,1.22153,1.22136,1.22145,1371599985.0
2007-04-06 18:18:00,1.22119,1.22148,1.22119,1.22128,1776599993.0
2007-04-06 18:19:00,1.22153,1.22153,1.22122,1.22122,2005500002.0
2007-04-06 18:20:00,1.2216,1.2216,1.2216,1.2216,3200000.0
2007-04-06 18:21:00,1.2216,1.2216,1.2216,1.2216,800000.0
2007-04-06 18:22:00,1.22143,1.22153,1.22124,1.22153,745100010.0
2007-04-06 18:23:00,1.2216,1.2217,1.2216,1.2217,24800000.0
2007-04-06 18:24:00,1.2216,1.2216,1.2216,1.2216,16400000.0
2007-04-06 18:25:00,1.2216,1.2216,1.2215,1.2216,52800000.0
2007-04-06 18:26:00,1.2216,1.2216,1.2216,1.2216,2000000.0
2007-04-06 18:27:00,1.22151,1.2216,1.22137,1.22137,1380800007.0
2007-04-06 18:28:00,1.22148,1.22148,1.22114,1.22114,1657299993.0
2007-04-06 18:29:00,1.2216,1.2216,1.2215,1.2215,32800000.0
2007-04-06 18:30:00,1.2215,1.2215,1.2215,1.2215,16000000.0
2007-04-06 18:31:00,1.2215,1.2215,1.2214,1.2214,19600000.0
2007-04-06 18:32:00,1.2214,1.2214,1.22135,1.22135,142900000.0
2007-04-06 18:33:00,1.2215,1.2215,1.2214,1.2215,29600000.0
2007-04-06 18:34:00,1.2215,1.2215,1.2215,1.2215,3200000.0
2007-04-06 18:35:00,1.2215,1.2215,1.2215,1.2215,1600000.0
2007-04-06 18:36:00,1.2215,1.2215,1.2215,1.2215,15200000.0
2007-04-06 18:37:00,1.2215,1.2215,1.2215,1.2215,1600000.0
2007-04-06 18:38:00,1.2215,1.2215,1.2215,1.2215,800000.0
2007-04-06 18:39:00,1.22133,1.22133,1.2211,1.22131,1349300000.0
2007-04-06 18:40:00,1.22135,1.2214,1.22127,1.22127,1016400000.0
2007-04-06 18:41:00,1.2215,1.2215,1.2214,1.2215,60400000.0
2007-04-06 18:42:00,1.2214,1.2215,1.2214,1.2215,33200000.0
2007-04-06 18:43:00,1.22145,1.2215,1.2214,1.2215,56000000.0
2007-04-06 18:44:00,1.2214,1.2215,1.2214,1.2215,41600000.0
2007-04-06 18:45:00,1.22145,1.22151,1.22128,1.22128,752600000.0
2007-04-06 18:46:00,1.22127,1.22133,1.22124,1.22133,245899994.0
2007-04-06 18:47:00,1.2215,1.2215,1.2215,1.2215,800000.0
2007-04-06 18:48:00,1.2215,1.2215,1.2215,1.2215,3200000.0
2007-04-06 18:49:00,1.22117,1.22137,1.22104,1.22128,514500005.0
2007-04-06 18:50:00,1.22134,1.2214,1.22128,1.22135,705800006.0
2007-04-06 18:51:00,1.2215,1.2215,1.2215,1.2215,6400000.0
2007-04-06 18:52:00,1.22133,1.22148,1.22104,1.22133,863099996.0
2007-04-06 18:53:00,1.22145,1.2215,1.22145,1.2215,5600000.0
2007-04-06 18:54:00,1.22128,1.22149,1.22119,1.22136,607000004.0
2007-04-06 18:55:00,1.2214,1.22145,1.2214,1.2214,64000000.0
2007-04-06 18:56:00,1.2214,1.2215,1.22135,1.22145,71200000.0
2007-04-06 18:57:00,1.2214,1.2214,1.2214,1.2214,13600000.0
2007-04-06 18:58:00,1.22145,1.2215,1.22145,1.2215,20000000.0
2007-04-06 18:59:00,1.2215,1.2217,1.2215,1.2217,21600000.0
2007-04-06 19:00:00,1.2217,1.2217,1.2216,1.2216,109000000.0
2007-04-06 19:01:00,1.2216,1.2217,1.2216,1.2216,26400000.0
2007-04-06 19:02:00,1.2216,1.22165,1.2216,1.22165,52000000.0
2007-04-06 19:03:00,1.22165,1.22165,1.22155,1.2216,26400000.0
2007-04-06 19:04:00,1.2216,1.22165,1.2216,1.22165,56800000.0
2007-04-06 19:05:00,1.22121,1.22158,1.22121,1.22153,978599997.0
2007-04-06 19:06:00,1.2216,1.2216,1.22155,1.2216,40800000.0
2007-04-06 19:07:00,1.2216,1.2216,1.2216,1.2216,1600000.0
2007-04-06 19:08:00,1.22146,1.22166,1.2212,1.22156,1555699995.0
2007-04-06 19:09:00,1.2216,1.22165,1.2216,1.22165,40100000.0
2007-04-06 19:10:00,1.2216,1.2216,1.2215,1.2215,65599999.0
2007-04-06 19:11:00,1.2216,1.2216,1.2216,1.2216,8000000.0
2007-04-06 19:12:00,1.2216,1.22165,1.2215,1.22165,99200000.0
2007-04-06 19:13:00,1.2217,1.2217,1.2216,1.2216,54400000.0
2007-04-06 19:14:00,1.2217,1.2218,1.2217,1.2218,44000000.0
2007-04-06 19:15:00,1.2217,1.2218,1.2217,1.2217,28000000.0
2007-04-06 19:16:00,1.2217,1.2217,1.2217,1.2217,31200000.0
2007-04-06 19:17:00,1.2217,1.2217,1.22165,1.22165,41599999.0
2007-04-06 19:18:00,1.22165,1.22165,1.22165,1.22165,9600000.0
2007-04-06 19:19:00,1.22165,1.22165,1.2216,1.2216,46400000.0
2007-04-06 19:20:00,1.2216,1.2217,1.2216,1.2217,16800000.0
2007-04-06 19:21:00,1.22155,1.22173,1.22141,1.22173,752599996.0
2007-04-06 19:22:00,1.22154,1.22157,1.22139,1.22139,1750899988.0
2007-04-06 19:23:00,1.2218,1.2218,1.2217,1.2217,29600000.0
2007-04-06 19:24:00,1.2216,1.22174,1.22131,1.22139,724500003.0
2007-04-06 19:25:00,1.2218,1.2218,1.2217,1.2217,15200000.0
2007-04-06 19:26:00,1.22165,1.22165,1.22165,1.22165,64000000.0
2007-04-06 19:27:00,1.22175,1.2218,1.22165,1.22165,64800000.0
2007-04-06 19:28:00,1.22165,1.22165,1.22165,1.22165,13600000.0
2007-04-06 19:29:00,1.22161,1.22161,1.22148,1.2215,761400005.0
2007-04-06 19:30:00,1.2217,1.2217,1.2216,1.2216,54500000.0
2007-04-06 19:31:00,1.22165,1.22165,1.22165,1.22165,10400000.0
2007-04-06 19:32:00,1.2217,1.2217,1.2217,1.2217,44800000.0
2007-04-06 19:33:00,1.2217,1.2217,1.2217,1.2217,62400000.0
2007-04-06 19:34:00,1.2217,1.2217,1.2217,1.2217,45600000.0
2007-04-06 19:35:00,1.2217,1.2217,1.2217,1.2217,15200000.0
2007-04-06 19:36:00,1.2216,1.2217,1.2216,1.2217,16800000.0
2007-04-06 19:37:00,1.2217,1.2217,1.22165,1.2217,52800000.0
2007-04-06 19:38:00,1.2217,1.2217,1.2217,1.2217,15200000.0
2007-04-06 19:39:00,1.2218,1.2218,1.2217,1.2217,20800000.0
2007-04-06 19:40:00,1.22156,1.22156,1.22133,1.22142,616200006.0
2007-04-06 19:41:00,1.22155,1.22171,1.22145,1.22171,713700010.0
2007-04-06 19:42:00,1.22137,1.2217,1.22137,1.22164,694900007.0
2007-04-06 19:43:00,1.22158,1.22172,1.22153,1.22155,1243500005.0
2007-04-06 19:44:00,1.2217,1.2217,1.2217,1.2217,800000.0
2007-04-06 19:45:00,1.2217,1.2217,1.2217,1.2217,14400000.0
2007-04-06 19:46:00,1.2218,1.2218,1.2217,1.2218,17600000.0
2007-04-06 19:47:00,1.2218,1.2218,1.2218,1.2218,1600000.0
2007-04-06 19:48:00,1.2217,1.2217,1.2216,1.2216,126400000.0
2007-04-06 19:49:00,1.2216,1.2216,1.2216,1.2216,19200000.0
2007-04-06 19:50:00,1.2215,1.2215,1.2215,1.2215,28000000.0
2007-04-06 19:51:00,1.2216,1.2216,1.2215,1.2216,9600000.0
2007-04-06 19:52:00,1.2216,1.2216,1.2215,1.2216,31200000.0
2007-04-06 19:53:00,1.2216,1.2216,1.2216,1.2216,7200000.0
2007-04-06 19:54:00,1.2216,1.2216,1.2216,1.2216,800000.0
2007-04-06 19:55:00,1.2215,1.2216,1.2215,1.2216,8800000.0
2007-04-06 19:56:00,1.22139,1.22166,1.22115,1.22157,211200000.0
2007-04-06 19:57:00,1.2216,1.2216,1.2215,1.2215,44800000.0
2007-04-06 19:58:00,1.2215,1.2215,1.2215,1.2215,4800000.0
2007-04-06 19:59:00,1.2215,1.2215,1.2215,1.2215,1600000.0
2007-04-06 20:00:00,1.22145,1.2215,1.2214,1.22145,80300001.0
2007-04-06 20:01:00,1.2215,1.2215,1.2215,1.2215,800000.0
2007-04-06 20:02:00,1.2215,1.2215,1.22145,1.22145,50700000.0
2007-04-06 20:03:00,1.22119,1.22143,1.22119,1.22134,821399992.0
2007-04-06 20:04:00,1.2215,1.2215,1.2215,1.2215,25600000.0
2007-04-06 20:05:00,1.22143,1.22155,1.22121,1.22132,721399999.0
2007-04-06 20:06:00,1.2216,1.2216,1.2216,1.2216,4800000.0
2007-04-06 20:07:00,1.2216,1.2216,1.2215,1.2215,13600000.0
2007-04-06 20:08:00,1.22148,1.22155,1.2214,1.22153,822799992.0
2007-04-06 20:09:00,1.2215,1.2215,1.22145,1.22145,41599998.0
2007-04-06 20:10:00,1.2215,1.2215,1.2215,1.2215,12800000.0
2007-04-06 20:11:00,1.2215,1.2216,1.2215,1.2216,16000000.0
2007-04-06 20:12:00,1.2216,1.2216,1.2216,1.2216,4000000.0
2007-04-06 20:13:00,1.2216,1.2216,1.2215,1.2216,20000000.0
2007-04-06 20:14:00,1.2215,1.2216,1.2215,1.2216,16800000.0
2007-04-06 20:15:00,1.2216,1.2216,1.2216,1.2216,1600000.0
2007-04-06 20:16:00,1.2216,1.2216,1.2216,1.2216,4000000.0
2007-04-06 20:17:00,1.2213,1.22149,1.22121,1.22149,306799998.0
2007-04-06 20:18:00,1.22141,1.22144,1.22124,1.22131,226799993.0
2007-04-06 20:19:00,1.2216,1.2216,1.2215,1.2216,20800000.0
2007-04-06 20:20:00,1.22133,1.22144,1.22126,1.22133,37500000.0
2007-04-06 20:21:00,1.22141,1.22148,1.22137,1.22148,37500000.0
2007-04-06 20:22:00,1.2215,1.2216,1.2215,1.2216,5600000.0
2007-04-06 20:23:00,1.2216,1.2216,1.22145,1.2216,45600000.0
2007-04-06 20:24:00,1.2215,1.2215,1.2214,1.2214,26400000.0
2007-04-06 20:25:00,1.2214,1.2214,1.2213,1.2213,32000000.0
2007-04-06 20:26:00,1.2214,1.2214,1.22135,1.22135,34400000.0
2007-04-06 20:27:00,1.22135,1.22155,1.22135,1.22155,94400000.0
2007-04-06 20:28:00,1.2216,1.2216,1.22155,1.2216,21600000.0
2007-04-06 20:29:00,1.22145,1.2215,1.22118,1.2215,495199992.0
2007-04-06 20:30:00,1.22155,1.22155,1.22155,1.22155,13600000.0
2007-04-06 20:31:00,1.22145,1.22155,1.22132,1.22155,129600002.0
2007-04-06 20:32:00,1.2215,1.2216,1.2215,1.2215,57600000.0
2007-04-06 20:33:00,1.22155,1.22155,1.2215,1.22155,49600000.0
2007-04-06 20:34:00,1.22155,1.22235,1.2214,1.2223,224700000.0
2007-04-06 20:35:00,1.2224,1.2225,1.22185,1.2222,304200000.0
2007-04-06 20:36:00,1.2222,1.2225,1.2221,1.2224,283099999.0
2007-04-06 20:37:00,1.22235,1.2227,1.22215,1.22265,357500000.0
2007-04-06 20:38:00,1.2226,1.2228,1.2226,1.2226,169600000.0
2007-04-06 20:39:00,1.22255,1.2226,1.22245,1.22255,168699999.0
2007-04-06 20:40:00,1.22255,1.22255,1.2225,1.2225,49600000.0
2007-04-06 20:41:00,1.22255,1.2226,1.22245,1.22255,162700000.0
2007-04-06 20:42:00,1.2225,1.2226,1.2224,1.2224,155200000.0
2007-04-06 20:43:00,1.2224,1.22245,1.22225,1.22225,149299997.0
2007-04-06 20:44:00,1.22225,1.2224,1.22225,1.2224,275499997.0
2007-04-06 20:45:00,1.2224,1.2224,1.22225,1.22225,88000001.0
2007-04-06 20:46:00,1.2223,1.2223,1.22225,1.2223,124800000.0
2007-04-06 20:47:00,1.2223,1.22235,1.2222,1.2222,149600000.0
2007-04-06 20:48:00,1.2222,1.2222,1.2221,1.2221,79199999.0
2007-04-06 20:49:00,1.2221,1.2222,1.2221,1.2221,98400000.0
2007-04-06 20:50:00,1.2221,1.2221,1.2221,1.2221,15200000.0
2007-04-06 20:51:00,1.2221,1.2221,1.2221,1.2221,15200000.0
2007-04-06 20:52:00,1.2221,1.2221,1.22185,1.2219,64800000.0
2007-04-06 20:53:00,1.2219,1.2219,1.22185,1.2219,52800001.0
2007-04-06 20:54:00,1.2219,1.2219,1.2219,1.2219,1600000.0
2007-04-06 20:55:00,1.2218,1.2218,1.2218,1.2218,32000000.0
2007-04-06 20:56:00,1.2219,1.22195,1.2218,1.2218,121600000.0
2007-04-06 20:57:00,1.2219,1.2219,1.2218,1.2218,76800000.0
2007-04-06 20:58:00,1.22185,1.222,1.22185,1.222,88000000.0
2007-04-06 20:59:00,1.222,1.222,1.22185,1.2219,46400000.0
2007-04-06 21:00:00,1.2219,1.2219,1.2219,1.2219,16800000.0
2007-04-06 21:01:00,1.2219,1.222,1.2219,1.2219,44800000.0
2007-04-06 21:02:00,1.2219,1.222,1.2219,1.222,36000000.0
2007-04-06 21:03:00,1.222,1.222,1.2219,1.2219,48800000.0
2007-04-06 21:04:00,1.2219,1.222,1.2218,1.2219,155699999.0
2007-04-06 21:05:00,1.222,1.222,1.2219,1.22195,17600000.0
2007-04-06 21:06:00,1.222,1.222,1.222,1.222,2400000.0
2007-04-06 21:07:00,1.222,1.222,1.2219,1.222,24000000.0
2007-04-06 21:08:00,1.222,1.222,1.222,1.222,2400000.0
2007-04-06 21:09:00,1.222,1.222,1.22195,1.222,52700001.0
2007-04-06 21:10:00,1.222,1.222,1.222,1.222,14400000.0
2007-04-06 21:11:00,1.2221,1.2221,1.2221,1.2221,4000000.0
2007-04-06 21:12:00,1.222,1.222,1.22195,1.222,49600000.0
2007-04-06 21:13:00,1.222,1.222,1.222,1.222,17600000.0
2007-04-06 21:14:00,1.222,1.222,1.222,1.222,1600000.0
2007-04-06 21:15:00,1.222,1.222,1.222,1.222,41600000.0
2007-04-06 21:16:00,1.222,1.222,1.222,1.222,28800000.0
2007-04-06 21:17:00,1.2219,1.22198,1.2218,1.22195,1036299997.0
2007-04-06 21:18:00,1.2222,1.2222,1.2222,1.2222,6000000.0
2007-04-06 21:19:00,1.2222,1.2222,1.2222,1.2222,6000000.0
2007-04-06 21:20:00,1.2222,1.2222,1.2222,1.2222,10000000.0
2007-04-06 21:21:00,1.2222,1.2222,1.2222,1.2222,18000000.0
2007-04-06 21:22:00,1.2222,1.2222,1.2222,1.2222,12000000.0
2007-04-06 21:23:00,1.2222,1.2222,1.2218,1.2218,50000000.0
2007-04-06 21:24:00,1.2219,1.2219,1.2219,1.2219,13600000.0
2007-04-06 21:25:00,1.2219,1.2219,1.2219,1.2219,1600000.0
2007-04-06 21:26:00,1.22182,1.22182,1.2218,1.2218,1600000.0
2007-04-06 21:27:00,1.2219,1.2219,1.2219,1.2219,1600000.0
2007-04-06 21:28:00,1.2219,1.2219,1.2219,1.2219,1600000.0
2007-04-06 21:29:00,1.2218,1.2219,1.22175,1.2219,66399998.0
2007-04-06 21:30:00,1.2219,1.2219,1.2219,1.2219,1600000.0
2007-04-06 21:31:00,1.2219,1.2219,1.22185,1.22185,36800000.0
2007-04-06 21:32:00,1.2219,1.2219,1.22185,1.22185,43200000.0
2007-04-06 21:33:00,1.2219,1.2219,1.22185,1.22185,36900000.0
2007-04-06 21:34:00,1.2219,1.2219,1.22185,1.22185,23400000.0
2007-04-06 21:35:00,1.2219,1.2219,1.2218,1.2218,11200000.0
2007-04-06 21:36:00,1.2217,1.22175,1.2216,1.2217,1704800003.0
2007-04-06 21:37:00,1.2219,1.2219,1.2219,1.2219,800000.0
2007-04-06 21:38:00,1.2217,1.22188,1.2216,1.22168,975900029.0
2007-04-06 21:39:00,1.2218,1.2219,1.2218,1.2219,42400000.0
2007-04-06 21:40:00,1.2219,1.2219,1.2219,1.2219,2400000.0
2007-04-06 21:41:00,1.2218,1.2218,1.2218,1.2218,31200000.0
2007-04-06 21:42:00,1.2219,1.2219,1.2218,1.2218,124000000.0
2007-04-06 21:43:00,1.22141,1.22168,1.22141,1.22148,1363799994.0
2007-04-06 21:44:00,1.2218,1.2218,1.2218,1.2218,8000000.0
2007-04-06 21:45:00,1.2218,1.2218,1.2218,1.2218,43200000.0
2007-04-06 21:46:00,1.22156,1.22164,1.2214,1.2214,698400014.0
2007-04-06 21:47:00,1.2218,1.2218,1.22175,1.22175,42400000.0
2007-04-06 21:48:00,1.22167,1.22168,1.22133,1.22167,477899992.0
2007-04-06 21:49:00,1.2218,1.2218,1.2218,1.2218,2400000.0
2007-04-06 21:50:00,1.22167,1.22167,1.22141,1.22141,168100000.0
2007-04-06 21:51:00,1.22168,1.2217,1.22162,1.22165,313400007.0
2007-04-06 21:52:00,1.22149,1.22159,1.22137,1.22137,179000003.0
2007-04-06 21:53:00,1.22152,1.22158,1.22137,1.22137,795600016.0
2007-04-06 21:54:00,1.22165,1.2217,1.22165,1.2217,36100000.0
2007-04-06 21:55:00,1.22148,1.2217,1.22146,1.22146,1582800026.0
2007-04-06 21:56:00,1.2218,1.2218,1.2218,1.2218,33200000.0
2007-04-06 21:57:00,1.22175,1.22175,1.22175,1.22175,4800000.0
2007-04-06 21:58:00,1.22165,1.22175,1.22165,1.22173,257599998.0
2007-04-06 21:59:00,1.2218,1.2218,1.2217,1.2217,82400000.0
2007-04-06 22:00:00,1.2217,1.2217,1.2217,1.2217,167200000.0
2007-04-06 22:01:00,1.2217,1.2217,1.22165,1.22165,153700001.0
2007-04-06 22:02:00,1.2217,1.2218,1.2217,1.2217,164000000.0
2007-04-06 22:03:00,1.2217,1.2218,1.22165,1.2218,28800000.0
2007-04-06 22:04:00,1.2218,1.2218,1.2216,1.2216,35700000.0
2007-04-06 22:05:00,1.2216,1.2216,1.2216,1.2216,24800000.0
2007-04-06 22:06:00,1.22165,1.22165,1.2216,1.2216,16800000.0
2007-04-06 22:07:00,1.2216,1.2216,1.2216,1.2216,42400000.0
2007-04-06 22:08:00,1.22156,1.22156,1.22147,1.22155,78300000.0
2007-04-06 22:09:00,1.2217,1.2217,1.2217,1.2217,2400000.0
2007-04-06 22:10:00,1.2217,1.2217,1.22165,1.22165,29600000.0
2007-04-06 22:11:00,1.2217,1.2217,1.2216,1.2216,36800000.0
2007-04-06 22:12:00,1.2216,1.2216,1.2216,1.2216,800000.0
2007-04-06 22:13:00,1.2217,1.2217,1.2217,1.2217,2400000.0
2007-04-06 22:14:00,1.2216,1.22166,1.22149,1.2215,162500003.0
2007-04-06 22:15:00,1.22165,1.22165,1.2216,1.2216,46400000.0
2007-04-06 22:16:00,1.2216,1.22169,1.22152,1.22152,474699996.0
2007-04-06 22:17:00,1.22159,1.22164,1.22147,1.22147,257900007.0
2007-04-06 22:18:00,1.2216,1.2216,1.2216,1.2216,158400000.0
2007-04-06 22:19:00,1.2216,1.2216,1.2216,1.2216,41600000.0
2007-04-06 22:20:00,1.2216,1.2216,1.2216,1.2216,9600000.0
2007-04-06 22:21:00,1.2216,1.2216,1.2216,1.2216,9600000.0
2007-04-06 22:22:00,1.22145,1.2216,1.22145,1.2215,16800000.0
2007-04-06 22:23:00,1.2216,1.2216,1.22151,1.22155,117199998.0
2007-04-06 22:24:00,1.22147,1.22155,1.22141,1.22155,73999999.0
2007-04-06 22:25:00,1.2215,1.2215,1.2215,1.2215,8000000.0
2007-04-06 22:26:00,1.2215,1.2215,1.2215,1.2215,32800000.0
2007-04-06 22:27:00,1.2215,1.2215,1.2213,1.2214,150400000.0
2007-04-06 22:28:00,1.2214,1.2214,1.22115,1.22125,124000000.0
2007-04-06 22:29:00,1.2212,1.22125,1.2212,1.2212,130399998.0
2007-04-06 22:30:00,1.2212,1.2212,1.22115,1.22115,43200000.0
2007-04-06 22:31:00,1.2212,1.2212,1.2212,1.2212,15200000.0
2007-04-06 22:32:00,1.22122,1.22136,1.22122,1.22133,299399994.0
2007-04-06 22:33:00,1.2213,1.2213,1.2213,1.2213,800000.0
2007-04-06 22:34:00,1.2213,1.2213,1.2212,1.2213,63199999.0
2007-04-06 22:35:00,1.22145,1.2215,1.22145,1.2215,13600000.0
2007-04-06 22:36:00,1.2215,1.2215,1.2215,1.2215,56800000.0
2007-04-06 22:37:00,1.2215,1.2216,1.2214,1.2216,82300001.0
2007-04-06 22:38:00,1.2214,1.22165,1.22135,1.22155,62700000.0
2007-04-06 22:39:00,1.22155,1.22155,1.22155,1.22155,13600000.0
2007-04-06 22:40:00,1.2216,1.2216,1.2213,1.2215,100000000.0
2007-04-06 22:41:00,1.2213,1.22175,1.22115,1.22175,62200000.0
2007-04-06 22:42:00,1.22165,1.22165,1.22165,1.22165,19200000.0
2007-04-06 22:43:00,1.22175,1.2218,1.22175,1.2218,73600000.0
2007-04-06 22:44:00,1.2218,1.2218,1.2217,1.2217,110400000.0
2007-04-06 22:45:00,1.2217,1.22175,1.22155,1.2216,96800000.0
2007-04-06 22:46:00,1.22175,1.2222,1.22175,1.2222,66200000.0
2007-04-06 22:47:00,1.2221,1.22225,1.222,1.2221,115600000.0
2007-04-06 22:48:00,1.2221,1.2221,1.2217,1.2219,80799999.0
2007-04-06 22:49:00,1.2219,1.2219,1.2219,1.2219,37599998.0
2007-04-06 22:50:00,1.2219,1.2219,1.2219,1.2219,29600000.0
2007-04-06 22:51:00,1.2219,1.2219,1.2219,1.2219,19200000.0
2007-04-06 22:52:00,1.2219,1.22205,1.2219,1.22195,63200000.0
2007-04-06 22:53:00,1.222,1.222,1.222,1.222,800000.0
2007-04-06 22:54:00,1.222,1.222,1.222,1.222,2400000.0
2007-04-06 22:55:00,1.222,1.222,1.222,1.222,4000000.0
2007-04-06 22:56:00,1.222,1.222,1.22195,1.22195,13600000.0
2007-04-06 22:57:00,1.222,1.222,1.2219,1.222,9600000.0
2007-04-06 22:58:00,1.222,1.222,1.222,1.222,12000000.0
2007-04-06 22:59:00,1.222,1.222,1.2219,1.2219,23999999.0
2007-04-08 23:00:00,1.22145,1.22145,1.2214,1.2214,26100000.0
2007-04-08 23:01:00,1.2214,1.2214,1.2214,1.2214,4000000.0
2007-04-08 23:02:00,1.2214,1.2214,1.22125,1.2214,26100000.0
2007-04-08 23:03:00,1.22191,1.22201,1.2216,1.22197,227900006.0
2007-04-08 23:04:00,1.22179,1.22187,1.2216,1.22162,71200002.0
2007-04-08 23:05:00,1.22145,1.22145,1.22145,1.22145,4000000.0
2007-04-08 23:06:00,1.22155,1.22155,1.22145,1.22145,19800000.0
2007-04-08 23:07:00,1.22145,1.22155,1.22135,1.22155,49400000.0
2007-04-08 23:08:00,1.22175,1.22175,1.22175,1.22175,16000000.0
2007-04-08 23:09:00,1.2216,1.2218,1.2216,1.22177,72000000.0
2007-04-08 23:10:00,1.22175,1.22175,1.22165,1.22165,8000000.0
2007-04-08 23:11:00,1.22178,1.2219,1.22173,1.22187,115200000.0
2007-04-08 23:12:00,1.22171,1.22184,1.22171,1.2218,319199998.0
2007-04-08 23:13:00,1.2219,1.2219,1.2219,1.2219,3200000.0
2007-04-08 23:14:00,1.22185,1.22185,1.2216,1.2216,12100000.0
2007-04-08 23:15:00,1.2215,1.2215,1.2215,1.2215,33599998.0
2007-04-08 23:16:00,1.2216,1.2216,1.2216,1.2216,3200000.0
2007-04-08 23:17:00,1.2218,1.2218,1.2218,1.2218,3200000.0
2007-04-08 23:18:00,1.2217,1.2217,1.2216,1.2216,3200000.0
2007-04-08 23:19:00,1.22149,1.22156,1.22141,1.22155,403999996.0
2007-04-08 23:20:00,1.2216,1.2216,1.2216,1.2216,3200000.0
2007-04-08 23:21:00,1.2216,1.2216,1.2216,1.2216,18200000.0
2007-04-08 23:22:00,1.2216,1.2216,1.2216,1.2216,4800000.0
2007-04-08 23:23:00,1.2216,1.2216,1.2216,1.2216,3200000.0
2007-04-08 23:24:00,1.2216,1.22165,1.2216,1.22165,13500000.0
2007-04-08 23:25:00,1.2216,1.22175,1.2216,1.22165,52400000.0
2007-04-08 23:26:00,1.22175,1.22175,1.2216,1.2216,24600000.0
2007-04-08 23:27:00,1.2216,1.2216,1.2216,1.2216,800000.0
2007-04-08 23:28:00,1.2216,1.2216,1.22155,1.2216,27000000.0
2007-04-08 23:29:00,1.22145,1.22148,1.22145,1.22148,18400000.0
2007-04-08 23:30:00,1.22192,1.22192,1.22177,1.22177,52000000.0
2007-04-08 23:31:00,1.22181,1.22181,1.22172,1.22175,87200000.0
2007-04-08 23:32:00,1.2217,1.2217,1.2216,1.2216,8000000.0
2007-04-08 23:33:00,1.22165,1.22174,1.22153,1.22153,123199998.0
2007-04-08 23:34:00,1.22146,1.22181,1.22146,1.22179,164799996.0
2007-04-08 23:35:00,1.2216,1.2216,1.2216,1.2216,3200000.0
2007-04-08 23:36:00,1.2218,1.22183,1.2217,1.2217,108799999.0
2007-04-08 23:37:00,1.22168,1.22172,1.22163,1.2217,218400000.0
2007-04-08 23:38:00,1.2214,1.2214,1.2214,1.2214,49600000.0
2007-04-08 23:39:00,1.22167,1.2217,1.22167,1.2217,47200000.0
2007-04-08 23:40:00,1.22143,1.2217,1.22143,1.2217,164800000.0
2007-04-08 23:41:00,1.2216,1.2216,1.2216,1.2216,1600000.0
2007-04-08 23:42:00,1.2216,1.2219,1.2216,1.22165,31100000.0
2007-04-08 23:43:00,1.22185,1.22191,1.22179,1.22184,108399994.0
2007-04-08 23:44:00,1.2217,1.2219,1.2217,1.2219,4800000.0
2007-04-08 23:45:00,1.2218,1.2219,1.2218,1.2219,19100000.0
2007-04-08 23:46:00,1.22144,1.22168,1.22144,1.22167,125200003.0
2007-04-08 23:47:00,1.2219,1.2219,1.2219,1.2219,800000.0
2007-04-08 23:48:00,1.2214,1.22145,1.2214,1.2214,191900000.0
2007-04-08 23:49:00,1.2218,1.2218,1.2218,1.2218,800000.0
2007-04-08 23:50:00,1.2218,1.2218,1.2218,1.2218,77599999.0
2007-04-08 23:51:00,1.22144,1.22172,1.22144,1.22172,187399999.0
2007-04-08 23:52:00,1.22181,1.22181,1.22148,1.22148,224699999.0
2007-04-08 23:53:00,1.22171,1.22171,1.22144,1.22146,649599993.0
2007-04-08 23:54:00,1.22172,1.22175,1.22165,1.2217,481899997.0
2007-04-08 23:55:00,1.2217,1.22172,1.2217,1.2217,240800000.0
2007-04-08 23:56:00,1.2214,1.2214,1.2214,1.2214,227199997.0
2007-04-08 23:57:00,1.222,1.222,1.222,1.222,21600000.0
2007-04-08 23:58:00,1.22141,1.22152,1.22137,1.22145,185899999.0
2007-04-08 23:59:00,1.2219,1.2219,1.2219,1.2219,1600000.0
2007-04-09 00:00:00,1.2219,1.2219,1.2217,1.2217,4800000.0
2007-04-09 00:01:00,1.22195,1.222,1.22185,1.222,14400000.0
2007-04-09 00:02:00,1.222,1.22205,1.222,1.22205,51200000.0
2007-04-09 00:03:00,1.22185,1.22187,1.22166,1.22187,195199995.0
2007-04-09 00:04:00,1.22205,1.22205,1.22205,1.22205,14400000.0
2007-04-09 00:05:00,1.222,1.222,1.222,1.222,14400000.0
2007-04-09 00:06:00,1.222,1.222,1.22185,1.222,55700000.0
2007-04-09 00:07:00,1.2216,1.222,1.2215,1.222,57600000.0
2007-04-09 00:08:00,1.222,1.222,1.2219,1.222,86400000.0
2007-04-09 00:09:00,1.222,1.2222,1.222,1.2221,41600000.0
2007-04-09 00:10:00,1.22205,1.2221,1.22195,1.222,40800000.0
2007-04-09 00:11:00,1.222,1.2221,1.22195,1.2221,64500000.0
2007-04-09 00:12:00,1.222,1.22205,1.222,1.22205,39200000.0
2007-04-09 00:13:00,1.22205,1.22205,1.222,1.222,12800000.0
2007-04-09 00:14:00,1.222,1.22205,1.222,1.22205,39200000.0
2007-04-09 00:15:00,1.22205,1.22205,1.222,1.222,25600000.0
2007-04-09 00:16:00,1.2221,1.2225,1.22205,1.22215,91200000.0
2007-04-09 00:17:00,1.2221,1.22215,1.2221,1.22215,32000000.0
2007-04-09 00:18:00,1.22225,1.22225,1.2222,1.2222,16000000.0
2007-04-09 00:19:00,1.22215,1.2222,1.22215,1.2222,4800000.0
2007-04-09 00:20:00,1.22215,1.22225,1.22215,1.22225,18400000.0
2007-04-09 00:21:00,1.2223,1.2224,1.222,1.22215,96100000.0
2007-04-09 00:22:00,1.2221,1.2221,1.222,1.222,42700000.0
2007-04-09 00:23:00,1.222,1.2221,1.222,1.2221,17700000.0
2007-04-09 00:24:00,1.22185,1.22185,1.22175,1.22175,62399999.0
2007-04-09 00:25:00,1.22205,1.2221,1.22205,1.22205,7200000.0
2007-04-09 00:26:00,1.22205,1.22205,1.22205,1.22205,2400000.0
2007-04-09 00:27:00,1.222,1.22215,1.222,1.222,104500001.0
2007-04-09 00:28:00,1.2221,1.2221,1.222,1.222,81600000.0
2007-04-09 00:29:00,1.22187,1.2219,1.22164,1.22164,345299999.0
2007-04-09 00:30:00,1.2222,1.22225,1.2222,1.22225,9400000.0
2007-04-09 00:31:00,1.2222,1.2223,1.2221,1.2223,49799999.0
2007-04-09 00:32:00,1.2222,1.22225,1.2221,1.2222,44000000.0
2007-04-09 00:33:00,1.2222,1.22225,1.2222,1.2222,2900000.0
2007-04-09 00:34:00,1.22188,1.22193,1.22185,1.2219,200000004.0
2007-04-09 00:35:00,1.22174,1.22232,1.22174,1.22232,119500001.0
2007-04-09 00:36:00,1.2223,1.2223,1.2222,1.2222,14400000.0
2007-04-09 00:37:00,1.2222,1.2222,1.2221,1.2222,56000000.0
2007-04-09 00:38:00,1.2222,1.2222,1.2222,1.2222,3200000.0
2007-04-09 00:39:00,1.2222,1.2223,1.2221,1.2221,19200000.0
2007-04-09 00:40:00,1.2221,1.2227,1.2221,1.2224,7200000.0
2007-04-09 00:41:00,1.2224,1.2224,1.2224,1.2224,36000000.0
2007-04-09 00:42:00,1.2224,1.2226,1.2224,1.2226,54400000.0
2007-04-09 00:43:00,1.2226,1.2226,1.2226,1.2226,1600000.0
2007-04-09 00:44:00,1.22235,1.22238,1.22217,1.22233,264399999.0
2007-04-09 00:45:00,1.22255,1.22255,1.2225,1.2225,10400000.0
2007-04-09 00:46:00,1.2224,1.2224,1.22225,1.2224,12000000.0
2007-04-09 00:47:00,1.2223,1.2223,1.2223,1.2223,5600000.0
2007-04-09 00:48:00,1.222,1.2223,1.222,1.2223,33600000.0
2007-04-09 00:49:00,1.2223,1.2224,1.2219,1.2224,42900000.0
2007-04-09 00:50:00,1.22235,1.22235,1.22235,1.22235,13600000.0
2007-04-09 00:51:00,1.2224,1.2224,1.2224,1.2224,2400000.0
2007-04-09 00:52:00,1.2225,1.2225,1.2224,1.2224,3200000.0
2007-04-09 00:53:00,1.2224,1.2224,1.2224,1.2224,800000.0
2007-04-09 00:54:00,1.2225,1.2229,1.2225,1.2228,79500000.0
2007-04-09 00:55:00,1.2229,1.2229,1.2225,1.2228,113599999.0
2007-04-09 00:56:00,1.2228,1.2229,1.2227,1.2229,22200000.0
2007-04-09 00:57:00,1.2229,1.2229,1.2224,1.2224,50600000.0
2007-04-09 00:58:00,1.2225,1.2225,1.2225,1.2225,5400000.0
2007-04-09 00:59:00,1.2224,1.22245,1.22235,1.22245,50500000.0
2007-04-09 01:00:00,1.22238,1.22251,1.2222,1.22249,612000010.0
2007-04-09 01:01:00,1.2225,1.2225,1.22245,1.2225,18400000.0
2007-04-09 01:02:00,1.2224,1.2225,1.2223,1.2224,30200000.0
2007-04-09 01:03:00,1.2224,1.2224,1.2224,1.2224,26400000.0
2007-04-09 01:04:00,1.2224,1.2224,1.2224,1.2224,6400000.0
2007-04-09 01:05:00,1.2224,1.2224,1.2224,1.2224,5600000.0
2007-04-09 01:06:00,1.2221,1.2225,1.2221,1.2225,44000000.0
2007-04-09 01:07:00,1.2225,1.2225,1.2225,1.2225,9600000.0
2007-04-09 01:08:00,1.2225,1.2225,1.2225,1.2225,15200000.0
2007-04-09 01:09:00,1.2227,1.2227,1.2223,1.2223,41100000.0
2007-04-09 01:10:00,1.2224,1.2225,1.22225,1.2225,23800000.0
2007-04-09 01:11:00,1.2225,1.2225,1.2224,1.2225,8800000.0
2007-04-09 01:12:00,1.222,1.2223,1.222,1.2222,29600000.0
2007-04-09 01:13:00,1.2225,1.2227,1.2225,1.2227,4800000.0
2007-04-09 01:14:00,1.2225,1.2225,1.2224,1.2224,8000000.0
2007-04-09 01:15:00,1.2224,1.22255,1.2224,1.22255,16000000.0
2007-04-09 01:16:00,1.2225,1.2225,1.2225,1.2225,2400000.0
2007-04-09 01:17:00,1.22252,1.22255,1.2225,1.22252,275199999.0
2007-04-09 01:18:00,1.2224,1.2225,1.2224,1.2225,25600000.0
2007-04-09 01:19:00,1.22233,1.2225,1.22231,1.22243,181400004.0
2007-04-09 01:20:00,1.22232,1.22265,1.22229,1.22265,1348300001.0
2007-04-09 01:21:00,1.2225,1.2225,1.2224,1.2224,30100000.0
2007-04-09 01:22:00,1.2224,1.2224,1.2224,1.2224,14500000.0
2007-04-09 01:23:00,1.2224,1.2224,1.2224,1.2224,17000000.0
2007-04-09 01:24:00,1.2225,1.2225,1.2225,1.2225,57200000.0
2007-04-09 01:25:00,1.2225,1.2226,1.2225,1.2226,96400000.0
2007-04-09 01:26:00,1.2225,1.2226,1.2225,1.2226,63200000.0
2007-04-09 01:27:00,1.2226,1.2227,1.2226,1.2226,29400000.0
2007-04-09 01:28:00,1.2226,1.2226,1.2226,1.2226,16600000.0
2007-04-09 01:29:00,1.2226,1.2226,1.2226,1.2226,25200000.0
2007-04-09 01:30:00,1.2226,1.2226,1.2226,1.2226,29800000.0
2007-04-09 01:31:00,1.22243,1.22249,1.22234,1.22243,97600000.0
2007-04-09 01:32:00,1.2227,1.2228,1.2226,1.2227,20000000.0
2007-04-09 01:33:00,1.2227,1.2228,1.22265,1.2228,9600000.0
2007-04-09 01:34:00,1.2228,1.2228,1.22275,1.22275,15200000.0
2007-04-09 01:35:00,1.2228,1.2228,1.2227,1.2228,46500000.0
2007-04-09 01:36:00,1.2228,1.2229,1.2228,1.2229,34700000.0
2007-04-09 01:37:00,1.2229,1.2229,1.2229,1.2229,16800000.0
2007-04-09 01:38:00,1.2229,1.2231,1.22275,1.2228,87500001.0
2007-04-09 01:39:00,1.2228,1.2229,1.2228,1.2229,77600000.0
2007-04-09 01:40:00,1.22285,1.2229,1.2228,1.2229,114600000.0
2007-04-09 01:41:00,1.2229,1.2229,1.22275,1.22275,96000000.0
2007-04-09 01:42:00,1.22275,1.2228,1.22265,1.2227,60500000.0
2007-04-09 01:43:00,1.2227,1.2227,1.2226,1.2227,24700000.0
2007-04-09 01:44:00,1.2226,1.2227,1.2226,1.22265,91700000.0
2007-04-09 01:45:00,1.2227,1.2227,1.2227,1.2227,1600000.0
2007-04-09 01:46:00,1.2227,1.2227,1.2227,1.2227,1600000.0
2007-04-09 01:47:00,1.2227,1.2227,1.2227,1.2227,4800000.0
2007-04-09 01:48:00,1.2227,1.2227,1.2227,1.2227,18400000.0
2007-04-09 01:49:00,1.22261,1.22284,1.2226,1.2226,17900000.0
2007-04-09 01:50:00,1.22275,1.22275,1.2227,1.2227,13600000.0
2007-04-09 01:51:00,1.2227,1.2228,1.2227,1.2228,34400000.0
2007-04-09 01:52:00,1.2228,1.2228,1.2226,1.2226,82300000.0
2007-04-09 01:53:00,1.22265,1.2227,1.2226,1.2226,47500000.0
2007-04-09 01:54:00,1.2226,1.2227,1.2226,1.2227,45400000.0
2007-04-09 01:55:00,1.2227,1.2227,1.22265,1.22265,61300000.0
2007-04-09 01:56:00,1.22265,1.2227,1.22265,1.22265,151400000.0
2007-04-09 01:57:00,1.22265,1.22265,1.22265,1.22265,25200000.0
2007-04-09 01:58:00,1.2227,1.2227,1.2227,1.2227,41600000.0
2007-04-09 01:59:00,1.2227,1.2227,1.2227,1.2227,800000.0
2007-04-09 02:00:00,1.2226,1.2227,1.2226,1.2226,161200000.0
2007-04-09 02:01:00,1.2226,1.2226,1.2226,1.2226,61000000.0
2007-04-09 02:02:00,1.2227,1.2227,1.2226,1.2227,116300000.0
2007-04-09 02:03:00,1.2227,1.2228,1.2227,1.2227,140000000.0
2007-04-09 02:04:00,1.2227,1.2228,1.2227,1.22275,91500000.0
2007-04-09 02:05:00,1.22275,1.2228,1.2227,1.2228,86400001.0
2007-04-09 02:06:00,1.2227,1.2228,1.2227,1.2228,113300001.0
2007-04-09 02:07:00,1.2228,1.2228,1.2227,1.2228,48800000.0
2007-04-09 02:08:00,1.2228,1.2228,1.22275,1.2228,183800000.0
2007-04-09 02:09:00,1.2228,1.22285,1.22275,1.2228,169599997.0
2007-04-09 02:10:00,1.2228,1.22285,1.2228,1.2228,22400000.0
2007-04-09 02:11:00,1.2228,1.22285,1.2228,1.2228,114399998.0
2007-04-09 02:12:00,1.2228,1.22295,1.2228,1.22295,403399997.0
2007-04-09 02:13:00,1.22295,1.223,1.22295,1.223,53600000.0
2007-04-09 02:14:00,1.223,1.22305,1.223,1.22305,73600000.0
2007-04-09 02:15:00,1.22297,1.22297,1.22294,1.22295,74399998.0
2007-04-09 02:16:00,1.22305,1.22305,1.22295,1.223,48200000.0
2007-04-09 02:17:00,1.22305,1.22305,1.223,1.223,13600000.0
2007-04-09 02:18:00,1.223,1.223,1.223,1.223,38400000.0
2007-04-09 02:19:00,1.223,1.223,1.22285,1.223,202900002.0
2007-04-09 02:20:00,1.223,1.223,1.2229,1.22295,94200000.0
2007-04-09 02:21:00,1.2229,1.223,1.2229,1.2229,77700000.0
2007-04-09 02:22:00,1.2229,1.223,1.2229,1.223,109199998.0
2007-04-09 02:23:00,1.223,1.223,1.2229,1.22295,43100000.0
2007-04-09 02:24:00,1.22295,1.223,1.2229,1.22295,74900000.0
2007-04-09 02:25:00,1.22275,1.22299,1.22273,1.22291,98400001.0
2007-04-09 02:26:00,1.22295,1.223,1.22285,1.22285,85100000.0
2007-04-09 02:27:00,1.22285,1.223,1.22285,1.22295,65300000.0
2007-04-09 02:28:00,1.2229,1.2229,1.2229,1.2229,13500000.0
2007-04-09 02:29:00,1.22295,1.22305,1.22295,1.22305,169600000.0
2007-04-09 02:30:00,1.22305,1.22305,1.2228,1.2229,127100000.0
2007-04-09 02:31:00,1.22285,1.223,1.22285,1.22285,366999998.0
2007-04-09 02:32:00,1.2229,1.2229,1.2229,1.2229,197100002.0
2007-04-09 02:33:00,1.2229,1.2229,1.2229,1.2229,152400000.0
2007-04-09 02:34:00,1.2229,1.2229,1.2229,1.2229,72100000.0
2007-04-09 02:35:00,1.2229,1.2229,1.22285,1.2229,176099999.0
2007-04-09 02:36:00,1.2229,1.2229,1.2229,1.2229,184699999.0
2007-04-09 02:37:00,1.2229,1.2229,1.2229,1.2229,127199999.0
2007-04-09 02:38:00,1.22295,1.22295,1.22285,1.22285,94599999.0
2007-04-09 02:39:00,1.2229,1.2229,1.22285,1.22285,32000000.0
2007-04-09 02:40:00,1.223,1.223,1.223,1.223,2400000.0
2007-04-09 02:41:00,1.2229,1.2229,1.2229,1.2229,25500000.0
2007-04-09 02:42:00,1.2229,1.22305,1.2229,1.22305,118400000.0
2007-04-09 02:43:00,1.22305,1.2231,1.223,1.2231,35100000.0
2007-04-09 02:44:00,1.2231,1.2231,1.223,1.2231,92000000.0
2007-04-09 02:45:00,1.2231,1.2231,1.2231,1.2231,30700000.0
2007-04-09 02:46:00,1.22305,1.2231,1.22305,1.2231,12000000.0
2007-04-09 02:47:00,1.2231,1.2231,1.2231,1.2231,14400000.0
2007-04-09 02:48:00,1.2231,1.2231,1.2231,1.2231,10400000.0
2007-04-09 02:49:00,1.2231,1.2231,1.2231,1.2231,15200000.0
2007-04-09 02:50:00,1.2231,1.2231,1.2229,1.2229,216100000.0
2007-04-09 02:51:00,1.2229,1.223,1.2229,1.2229,183199999.0
2007-04-09 02:52:00,1.223,1.223,1.223,1.223,24800000.0
2007-04-09 02:53:00,1.2229,1.2229,1.2229,1.2229,2400000.0
2007-04-09 02:54:00,1.223,1.2231,1.223,1.2231,147000000.0
2007-04-09 02:55:00,1.223,1.22315,1.223,1.2231,180899999.0
2007-04-09 02:56:00,1.2231,1.2231,1.223,1.223,99200000.0
2007-04-09 02:57:00,1.22297,1.22303,1.22297,1.22303,31700000.0
2007-04-09 02:58:00,1.223,1.223,1.223,1.223,97600001.0
2007-04-09 02:59:00,1.22305,1.22305,1.22305,1.22305,18400000.0
2007-04-09 03:00:00,1.223,1.22305,1.22295,1.223,162300001.0
2007-04-09 03:01:00,1.223,1.22305,1.22295,1.22305,94900002.0
2007-04-09 03:02:00,1.223,1.223,1.22295,1.22295,158400000.0
2007-04-09 03:03:00,1.22295,1.223,1.22295,1.223,68800000.0
2007-04-09 03:04:00,1.223,1.223,1.223,1.223,9900000.0
2007-04-09 03:05:00,1.223,1.223,1.223,1.223,8000000.0
2007-04-09 03:06:00,1.223,1.22305,1.2229,1.2229,192000000.0
2007-04-09 03:07:00,1.2229,1.2229,1.22285,1.2229,102800000.0
2007-04-09 03:08:00,1.2229,1.22305,1.22285,1.2229,162000000.0
2007-04-09 03:09:00,1.223,1.223,1.2229,1.22295,87700000.0
2007-04-09 03:10:00,1.2229,1.2229,1.2228,1.2228,252400000.0
2007-04-09 03:11:00,1.2228,1.223,1.2228,1.22295,265799999.0
2007-04-09 03:12:00,1.2229,1.223,1.2229,1.2229,88000000.0
2007-04-09 03:13:00,1.2229,1.223,1.2229,1.223,61600000.0
2007-04-09 03:14:00,1.223,1.22305,1.2229,1.223,166000000.0
2007-04-09 03:15:00,1.223,1.2232,1.223,1.2232,226300001.0
2007-04-09 03:16:00,1.2232,1.2232,1.22315,1.22315,46000000.0
2007-04-09 03:17:00,1.2232,1.2232,1.2232,1.2232,66000000.0
2007-04-09 03:18:00,1.2232,1.2232,1.2231,1.2231,50100000.0
2007-04-09 03:19:00,1.2231,1.2231,1.22305,1.2231,104000000.0
2007-04-09 03:20:00,1.2231,1.2231,1.223,1.22305,150400000.0
2007-04-09 03:21:00,1.22305,1.2231,1.223,1.22305,89600000.0
2007-04-09 03:22:00,1.22305,1.22305,1.223,1.223,47200000.0
2007-04-09 03:23:00,1.22305,1.2231,1.22295,1.22295,187599999.0
2007-04-09 03:24:00,1.22295,1.2231,1.22295,1.2231,73600000.0
2007-04-09 03:25:00,1.22315,1.2232,1.223,1.223,198100000.0
2007-04-09 03:26:00,1.223,1.223,1.223,1.223,341600000.0
2007-04-09 03:27:00,1.223,1.223,1.22295,1.223,337600000.0
2007-04-09 03:28:00,1.223,1.223,1.223,1.223,331200000.0
2007-04-09 03:29:00,1.223,1.223,1.22295,1.223,190000005.0
2007-04-09 03:30:00,1.22305,1.22305,1.223,1.223,488800000.0
2007-04-09 03:31:00,1.223,1.22305,1.223,1.22305,47200000.0
2007-04-09 03:32:00,1.223,1.22305,1.223,1.22305,119200000.0
2007-04-09 03:33:00,1.22305,1.2231,1.223,1.22305,90400000.0
2007-04-09 03:34:00,1.22305,1.2231,1.22295,1.22295,383999999.0
2007-04-09 03:35:00,1.22295,1.223,1.22295,1.223,94399998.0
2007-04-09 03:36:00,1.223,1.223,1.22295,1.223,32800000.0
2007-04-09 03:37:00,1.223,1.223,1.223,1.223,4000000.0
2007-04-09 03:38:00,1.223,1.223,1.223,1.223,4800000.0
2007-04-09 03:39:00,1.223,1.223,1.22295,1.22295,36800000.0
2007-04-09 03:40:00,1.22295,1.223,1.22295,1.223,123600000.0
2007-04-09 03:41:00,1.223,1.223,1.22295,1.22295,257100000.0
2007-04-09 03:42:00,1.2229,1.223,1.22285,1.2229,271900002.0
2007-04-09 03:43:00,1.2229,1.223,1.22285,1.2229,526099999.0
2007-04-09 03:44:00,1.2229,1.223,1.22285,1.22285,295099998.0
2007-04-09 03:45:00,1.2229,1.22305,1.22285,1.223,455700001.0
2007-04-09 03:46:00,1.223,1.223,1.22295,1.22295,132800000.0
2007-04-09 03:47:00,1.223,1.223,1.223,1.223,8400000.0
2007-04-09 03:48:00,1.223,1.223,1.223,1.223,254600000.0
2007-04-09 03:49:00,1.223,1.223,1.2229,1.22295,352600000.0
2007-04-09 03:50:00,1.22295,1.22295,1.2229,1.2229,116700000.0
2007-04-09 03:51:00,1.22295,1.22295,1.22295,1.22295,9600000.0
2007-04-09 03:52:00,1.22295,1.22295,1.2229,1.22295,19700000.0
2007-04-09 03:53:00,1.22282,1.22284,1.22273,1.22275,62400000.0
2007-04-09 03:54:00,1.22295,1.22295,1.22295,1.22295,3500000.0
2007-04-09 03:55:00,1.22295,1.22295,1.2227,1.2228,146700000.0
2007-04-09 03:56:00,1.2228,1.2228,1.22265,1.2227,220800000.0
2007-04-09 03:57:00,1.2227,1.2228,1.2227,1.2228,83200000.0
2007-04-09 03:58:00,1.2228,1.2228,1.2228,1.2228,52800000.0
2007-04-09 03:59:00,1.2228,1.2228,1.22275,1.22275,86400000.0
2007-04-09 04:00:00,1.22275,1.2229,1.22275,1.2229,36899999.0
2007-04-09 04:01:00,1.2229,1.2229,1.2229,1.2229,19200000.0
2007-04-09 04:02:00,1.2229,1.22295,1.2229,1.22295,68000000.0
2007-04-09 04:03:00,1.2229,1.2229,1.2229,1.2229,49600000.0
2007-04-09 04:04:00,1.22295,1.22295,1.2229,1.2229,30400000.0
2007-04-09 04:05:00,1.2229,1.22295,1.2229,1.22295,35200000.0
2007-04-09 04:06:00,1.2229,1.22295,1.2229,1.2229,94399999.0
2007-04-09 04:07:00,1.2229,1.2229,1.2228,1.22285,236700000.0
2007-04-09 04:08:00,1.2229,1.2229,1.2229,1.2229,68800000.0
2007-04-09 04:09:00,1.2229,1.22315,1.2229,1.2231,402199999.0
2007-04-09 04:10:00,1.22315,1.22315,1.2229,1.22295,308300001.0
2007-04-09 04:11:00,1.223,1.2231,1.223,1.22305,253500000.0
2007-04-09 04:12:00,1.223,1.2231,1.223,1.223,57600000.0
2007-04-09 04:13:00,1.223,1.22305,1.22295,1.22305,80800000.0
2007-04-09 04:14:00,1.223,1.223,1.22295,1.223,226100000.0
2007-04-09 04:15:00,1.223,1.22305,1.223,1.223,65600000.0
2007-04-09 04:16:00,1.223,1.22305,1.223,1.223,104000000.0
2007-04-09 04:17:00,1.223,1.22305,1.22295,1.22305,107200001.0
2007-04-09 04:18:00,1.22305,1.22305,1.2229,1.223,167900000.0
2007-04-09 04:19:00,1.22287,1.2229,1.22278,1.22278,34400000.0
2007-04-09 04:20:00,1.2228,1.22288,1.22273,1.22275,60800000.0
2007-04-09 04:21:00,1.22275,1.22282,1.22265,1.22282,60800000.0
2007-04-09 04:22:00,1.223,1.223,1.22295,1.223,98200000.0
2007-04-09 04:23:00,1.223,1.22305,1.22295,1.22295,380400000.0
2007-04-09 04:24:00,1.223,1.223,1.22295,1.223,663699994.0
2007-04-09 04:25:00,1.22277,1.22291,1.22272,1.22279,72000000.0
2007-04-09 04:26:00,1.223,1.223,1.223,1.223,21600000.0
2007-04-09 04:27:00,1.223,1.223,1.223,1.223,72800000.0
2007-04-09 04:28:00,1.223,1.223,1.223,1.223,5600000.0
2007-04-09 04:29:00,1.223,1.223,1.2229,1.223,178700000.0
2007-04-09 04:30:00,1.223,1.223,1.223,1.223,3700000.0
2007-04-09 04:31:00,1.223,1.223,1.22295,1.223,112000000.0
2007-04-09 04:32:00,1.223,1.223,1.2229,1.22295,61600000.0
2007-04-09 04:33:00,1.22295,1.223,1.22295,1.22295,27200000.0
2007-04-09 04:34:00,1.22295,1.223,1.22295,1.22295,52000000.0
2007-04-09 04:35:00,1.223,1.223,1.22295,1.223,213300000.0
2007-04-09 04:36:00,1.22305,1.22305,1.223,1.223,17600000.0
2007-04-09 04:37:00,1.223,1.223,1.22295,1.22295,24000000.0
2007-04-09 04:38:00,1.22288,1.22295,1.22278,1.22278,23700000.0
2007-04-09 04:39:00,1.223,1.223,1.2229,1.22295,47200000.0
2007-04-09 04:40:00,1.22295,1.223,1.22295,1.223,22400000.0
2007-04-09 04:41:00,1.223,1.223,1.22295,1.223,113000000.0
2007-04-09 04:42:00,1.223,1.223,1.2229,1.22295,24000000.0
2007-04-09 04:43:00,1.2229,1.223,1.2229,1.223,42400000.0
2007-04-09 04:44:00,1.223,1.223,1.223,1.223,8800000.0
2007-04-09 04:45:00,1.223,1.223,1.2229,1.2229,324800000.0
2007-04-09 04:46:00,1.22295,1.223,1.2229,1.2229,598399993.0
2007-04-09 04:47:00,1.22295,1.22295,1.2229,1.2229,473600000.0
2007-04-09 04:48:00,1.22295,1.22295,1.2229,1.2229,396000000.0
2007-04-09 04:49:00,1.2229,1.2229,1.2229,1.2229,590400000.0
2007-04-09 04:50:00,1.2229,1.22295,1.22285,1.2229,724800002.0
2007-04-09 04:51:00,1.22285,1.22295,1.22285,1.2229,393700001.0
2007-04-09 04:52:00,1.2229,1.22295,1.2229,1.22295,159199999.0
2007-04-09 04:53:00,1.22295,1.22305,1.2229,1.223,181700000.0
2007-04-09 04:54:00,1.22295,1.2231,1.22295,1.223,100000000.0
2007-04-09 04:55:00,1.223,1.223,1.223,1.223,240800000.0
2007-04-09 04:56:00,1.2231,1.2231,1.223,1.22305,392000000.0
2007-04-09 04:57:00,1.22305,1.22305,1.223,1.223,268800000.0
2007-04-09 04:58:00,1.223,1.22305,1.223,1.223,277600000.0
2007-04-09 04:59:00,1.223,1.223,1.22295,1.22295,278700004.0
2007-04-09 05:00:00,1.223,1.22305,1.223,1.223,39000000.0
2007-04-09 05:01:00,1.223,1.22305,1.22295,1.22305,506800000.0
2007-04-09 05:02:00,1.223,1.22305,1.22295,1.22295,75200000.0
2007-04-09 05:03:00,1.22295,1.22295,1.22295,1.22295,38400000.0
2007-04-09 05:04:00,1.22295,1.22295,1.22295,1.22295,28800000.0
2007-04-09 05:05:00,1.22271,1.22291,1.22266,1.22275,93699999.0
2007-04-09 05:06:00,1.223,1.223,1.2229,1.223,227199999.0
2007-04-09 05:07:00,1.2231,1.2231,1.22295,1.22295,104800000.0
2007-04-09 05:08:00,1.22295,1.223,1.22295,1.22295,55199999.0
2007-04-09 05:09:00,1.223,1.22305,1.22295,1.22305,140899999.0
2007-04-09 05:10:00,1.22305,1.22305,1.223,1.223,106400000.0
2007-04-09 05:11:00,1.22305,1.22305,1.22305,1.22305,10400000.0
2007-04-09 05:12:00,1.22295,1.22305,1.22295,1.22305,102400000.0
2007-04-09 05:13:00,1.22305,1.22305,1.22295,1.22295,113700000.0
2007-04-09 05:14:00,1.22295,1.223,1.22295,1.223,5600000.0
2007-04-09 05:15:00,1.2229,1.22295,1.2228,1.22285,233200001.0
2007-04-09 05:16:00,1.22285,1.2229,1.22285,1.2229,20800000.0
2007-04-09 05:17:00,1.2229,1.2229,1.2228,1.22285,162400000.0
2007-04-09 05:18:00,1.22285,1.2229,1.2228,1.22285,297600000.0
2007-04-09 05:19:00,1.2228,1.2229,1.2228,1.2229,268800001.0
2007-04-09 05:20:00,1.2229,1.2229,1.22285,1.22285,398400000.0
2007-04-09 05:21:00,1.22285,1.2229,1.22275,1.2229,504400004.0
2007-04-09 05:22:00,1.2229,1.22295,1.2228,1.2229,621400000.0
2007-04-09 05:23:00,1.2229,1.2229,1.22275,1.2228,197499998.0
2007-04-09 05:24:00,1.22275,1.22285,1.22275,1.2228,589000007.0
2007-04-09 05:25:00,1.2228,1.2229,1.2228,1.22285,264900001.0
2007-04-09 05:26:00,1.22285,1.2229,1.2228,1.2228,295200001.0
2007-04-09 05:27:00,1.22285,1.22295,1.2228,1.2229,114999999.0
2007-04-09 05:28:00,1.22295,1.22295,1.2228,1.2228,270500003.0
2007-04-09 05:29:00,1.2228,1.2228,1.2228,1.2228,95600001.0
2007-04-09 05:30:00,1.2228,1.2229,1.2228,1.2229,43600001.0
2007-04-09 05:31:00,1.22273,1.22285,1.22272,1.22272,62100000.0
2007-04-09 05:32:00,1.2229,1.2229,1.2228,1.2229,75800000.0
2007-04-09 05:33:00,1.2229,1.2229,1.22285,1.2229,129700000.0
2007-04-09 05:34:00,1.2229,1.2229,1.2229,1.2229,103900000.0
2007-04-09 05:35:00,1.2229,1.2229,1.2229,1.2229,201199994.0
2007-04-09 05:36:00,1.2229,1.2229,1.2229,1.2229,488099997.0
2007-04-09 05:37:00,1.22285,1.22295,1.2228,1.2229,255800002.0
2007-04-09 05:38:00,1.2229,1.223,1.2228,1.2229,327800003.0
2007-04-09 05:39:00,1.2229,1.2229,1.2229,1.2229,18400000.0
2007-04-09 05:40:00,1.2229,1.2229,1.22275,1.22285,220500001.0
2007-04-09 05:41:00,1.2228,1.22285,1.22275,1.22275,117700000.0
2007-04-09 05:42:00,1.2228,1.22295,1.22275,1.2228,64700001.0
2007-04-09 05:43:00,1.2228,1.22285,1.2228,1.22285,30000000.0
2007-04-09 05:44:00,1.2228,1.2228,1.22259,1.22259,56800000.0
2007-04-09 05:45:00,1.22285,1.22285,1.22285,1.22285,17600000.0
2007-04-09 05:46:00,1.2229,1.2229,1.2229,1.2229,1600000.0
2007-04-09 05:47:00,1.2229,1.22295,1.2229,1.22295,196599999.0
2007-04-09 05:48:00,1.22295,1.22295,1.2229,1.2229,30700000.0
2007-04-09 05:49:00,1.2229,1.2229,1.2229,1.2229,8200000.0
2007-04-09 05:50:00,1.2229,1.223,1.2229,1.2229,79299999.0
2007-04-09 05:51:00,1.223,1.22305,1.2229,1.22305,37000000.0
2007-04-09 05:52:00,1.22305,1.22305,1.223,1.223,150400000.0
2007-04-09 05:53:00,1.22295,1.22305,1.22285,1.22305,317100000.0
2007-04-09 05:54:00,1.22305,1.22305,1.22295,1.22295,227200000.0
2007-04-09 05:55:00,1.22295,1.22295,1.22295,1.22295,70400000.0
2007-04-09 05:56:00,1.223,1.223,1.2229,1.22295,239200000.0
2007-04-09 05:57:00,1.223,1.223,1.2229,1.2229,128800000.0
2007-04-09 05:58:00,1.2229,1.223,1.2229,1.223,55200000.0
2007-04-09 05:59:00,1.223,1.223,1.223,1.223,290400000.0
2007-04-09 06:00:00,1.22295,1.223,1.22295,1.22295,61600000.0
2007-04-09 06:01:00,1.22295,1.223,1.22285,1.2229,230400001.0
2007-04-09 06:02:00,1.22295,1.22295,1.22285,1.22295,54200000.0
2007-04-09 06:03:00,1.22295,1.22295,1.2229,1.22295,43200000.0
2007-04-09 06:04:00,1.22295,1.22295,1.22285,1.22285,160000000.0
2007-04-09 06:05:00,1.2229,1.223,1.22285,1.2229,135200000.0
2007-04-09 06:06:00,1.2229,1.22295,1.2229,1.2229,164000000.0
2007-04-09 06:07:00,1.2229,1.22295,1.2229,1.2229,95199998.0
2007-04-09 06:08:00,1.2229,1.22295,1.22285,1.22295,401199993.0
2007-04-09 06:09:00,1.22295,1.22295,1.22285,1.2229,467599997.0
2007-04-09 06:10:00,1.2229,1.223,1.2229,1.223,600800000.0
2007-04-09 06:11:00,1.223,1.223,1.22295,1.22295,88800000.0
2007-04-09 06:12:00,1.22295,1.22295,1.2229,1.2229,84800000.0
2007-04-09 06:13:00,1.2229,1.2229,1.2229,1.2229,9600000.0
2007-04-09 06:14:00,1.2229,1.2229,1.2228,1.22285,417600000.0
2007-04-09 06:15:00,1.22285,1.22285,1.22275,1.2228,253499998.0
2007-04-09 06:16:00,1.22274,1.22274,1.22259,1.22273,27700000.0
2007-04-09 06:17:00,1.22285,1.22285,1.22285,1.22285,64000000.0
2007-04-09 06:18:00,1.22285,1.22285,1.22285,1.22285,10400000.0
2007-04-09 06:19:00,1.22285,1.2229,1.22285,1.22285,37600000.0
2007-04-09 06:20:00,1.22285,1.2229,1.22285,1.2229,19200000.0
2007-04-09 06:21:00,1.22285,1.22285,1.2228,1.2228,181600001.0
2007-04-09 06:22:00,1.22285,1.22285,1.2228,1.22285,21600000.0
2007-04-09 06:23:00,1.22285,1.22285,1.22285,1.22285,6400000.0
2007-04-09 06:24:00,1.22265,1.22282,1.22263,1.22263,197600000.0
2007-04-09 06:25:00,1.22285,1.22285,1.2228,1.22285,17500000.0
2007-04-09 06:26:00,1.22285,1.22285,1.22285,1.22285,4000000.0
2007-04-09 06:27:00,1.22283,1.22283,1.2228,1.2228,50400000.0
2007-04-09 06:28:00,1.22285,1.22285,1.22285,1.22285,1600000.0
2007-04-09 06:29:00,1.22285,1.22285,1.22285,1.22285,9600000.0
2007-04-09 06:30:00,1.22285,1.2229,1.2228,1.22285,33200000.0
2007-04-09 06:31:00,1.2229,1.2229,1.22285,1.22285,8800000.0
2007-04-09 06:32:00,1.2229,1.2229,1.2229,1.2229,800000.0
2007-04-09 06:33:00,1.22285,1.2229,1.22285,1.2229,8800000.0
2007-04-09 06:34:00,1.2229,1.2229,1.22285,1.22285,6400000.0
2007-04-09 06:35:00,1.22285,1.22285,1.22285,1.22285,44000000.0
2007-04-09 06:36:00,1.22285,1.22285,1.22285,1.22285,4000000.0
2007-04-09 06:37:00,1.2229,1.2229,1.22285,1.22285,2400000.0
2007-04-09 06:38:00,1.22285,1.22285,1.2228,1.2228,54400000.0
2007-04-09 06:39:00,1.2228,1.223,1.2228,1.22295,203200001.0
2007-04-09 06:40:00,1.223,1.223,1.223,1.223,1600000.0
2007-04-09 06:41:00,1.22286,1.22293,1.22285,1.22287,41500000.0
2007-04-09 06:42:00,1.22295,1.22295,1.22295,1.22295,800000.0
2007-04-09 06:43:00,1.2229,1.22295,1.2229,1.22295,78399999.0
2007-04-09 06:44:00,1.22295,1.22295,1.22295,1.22295,3200000.0
2007-04-09 06:45:00,1.22295,1.22295,1.22295,1.22295,4000000.0
2007-04-09 06:46:00,1.22295,1.223,1.2229,1.2229,202400000.0
2007-04-09 06:47:00,1.2229,1.223,1.22285,1.22295,712600013.0
2007-04-09 06:48:00,1.22295,1.22325,1.22295,1.22295,167000000.0
2007-04-09 06:49:00,1.223,1.223,1.22295,1.22295,126000000.0
2007-04-09 06:50:00,1.223,1.223,1.2229,1.22295,272299995.0
2007-04-09 06:51:00,1.22295,1.223,1.2229,1.223,289199994.0
2007-04-09 06:52:00,1.223,1.223,1.223,1.223,2400000.0
2007-04-09 06:53:00,1.223,1.223,1.223,1.223,4800000.0
2007-04-09 06:54:00,1.22292,1.22292,1.22269,1.22269,102100000.0
2007-04-09 06:55:00,1.223,1.223,1.2229,1.2229,336399993.0
2007-04-09 06:56:00,1.223,1.223,1.22295,1.22295,9600000.0
2007-04-09 06:57:00,1.22295,1.223,1.22295,1.223,25600000.0
2007-04-09 06:58:00,1.22282,1.22293,1.22265,1.2227,34999999.0
2007-04-09 06:59:00,1.22295,1.22295,1.22295,1.22295,800000.0
2007-04-09 07:00:00,1.22295,1.22295,1.22295,1.22295,12000000.0
2007-04-09 07:01:00,1.223,1.223,1.223,1.223,1600000.0
2007-04-09 07:02:00,1.223,1.223,1.223,1.223,11200000.0
2007-04-09 07:03:00,1.223,1.223,1.22295,1.223,30100000.0
2007-04-09 07:04:00,1.22295,1.223,1.22295,1.223,58000000.0
2007-04-09 07:05:00,1.223,1.223,1.22295,1.223,40000000.0
2007-04-09 07:06:00,1.223,1.22305,1.22295,1.22295,247399999.0
2007-04-09 07:07:00,1.223,1.223,1.22295,1.22295,64000000.0
2007-04-09 07:08:00,1.22295,1.223,1.22295,1.223,85599998.0
2007-04-09 07:09:00,1.223,1.223,1.223,1.223,6400000.0
2007-04-09 07:10:00,1.223,1.223,1.223,1.223,800000.0
2007-04-09 07:11:00,1.22295,1.223,1.22295,1.223,5600000.0
2007-04-09 07:12:00,1.223,1.223,1.223,1.223,18400000.0
2007-04-09 07:13:00,1.223,1.223,1.223,1.223,49600000.0
2007-04-09 07:14:00,1.223,1.223,1.22295,1.22295,26400000.0
2007-04-09 07:15:00,1.223,1.223,1.223,1.223,4800000.0
2007-04-09 07:16:00,1.2226,1.22287,1.2226,1.2227,170500000.0
2007-04-09 07:17:00,1.22295,1.223,1.22295,1.223,8000000.0
2007-04-09 07:18:00,1.2226,1.22271,1.22248,1.2226,129899998.0
2007-04-09 07:19:00,1.22295,1.223,1.22295,1.22295,5600000.0
2007-04-09 07:20:00,1.2229,1.223,1.22285,1.22285,368599990.0
2007-04-09 07:21:00,1.223,1.223,1.22285,1.22295,342599998.0
2007-04-09 07:22:00,1.223,1.223,1.223,1.223,2400000.0
2007-04-09 07:23:00,1.2228,1.22283,1.22273,1.22283,296499997.0
2007-04-09 07:24:00,1.22295,1.22295,1.22295,1.22295,4800000.0
2007-04-09 07:25:00,1.2229,1.22295,1.2229,1.2229,291499999.0
2007-04-09 07:26:00,1.22295,1.22295,1.22285,1.22295,515799991.0
2007-04-09 07:27:00,1.223,1.223,1.22285,1.2229,167000000.0
2007-04-09 07:28:00,1.2229,1.223,1.22285,1.2229,471900007.0
2007-04-09 07:29:00,1.223,1.223,1.2229,1.22295,136800000.0
2007-04-09 07:30:00,1.2229,1.22295,1.22285,1.2229,740599995.0
2007-04-09 07:31:00,1.22295,1.223,1.2229,1.22295,232000000.0
2007-04-09 07:32:00,1.22295,1.22295,1.22285,1.2229,237599999.0
2007-04-09 07:33:00,1.22295,1.223,1.2229,1.223,122400000.0
2007-04-09 07:34:00,1.223,1.223,1.223,1.223,38400000.0
2007-04-09 07:35:00,1.223,1.2231,1.223,1.2231,21600000.0
2007-04-09 07:36:00,1.2231,1.2231,1.2231,1.2231,1600000.0
2007-04-09 07:37:00,1.2231,1.2231,1.2231,1.2231,1600000.0
2007-04-09 07:38:00,1.2231,1.2231,1.223,1.223,82399998.0
2007-04-09 07:39:00,1.2231,1.2231,1.223,1.223,24000001.0
2007-04-09 07:40:00,1.2231,1.2231,1.2231,1.2231,1600000.0
2007-04-09 07:41:00,1.2228,1.22303,1.22279,1.22286,197399997.0
2007-04-09 07:42:00,1.22305,1.22315,1.22305,1.2231,15200000.0
2007-04-09 07:43:00,1.2231,1.2232,1.22305,1.22305,184700005.0
2007-04-09 07:44:00,1.2231,1.2231,1.2231,1.2231,20000000.0
2007-04-09 07:45:00,1.2231,1.2231,1.2231,1.2231,5600000.0
2007-04-09 07:46:00,1.2231,1.2231,1.22295,1.22295,57600002.0
2007-04-09 07:47:00,1.223,1.2231,1.223,1.2231,58400003.0
2007-04-09 07:48:00,1.22292,1.22296,1.22283,1.22295,798299989.0
2007-04-09 07:49:00,1.223,1.223,1.223,1.223,29600001.0
2007-04-09 07:50:00,1.223,1.22305,1.223,1.223,200800000.0
2007-04-09 07:51:00,1.223,1.2231,1.223,1.22305,59500000.0
2007-04-09 07:52:00,1.22305,1.2231,1.22305,1.2231,293200000.0
2007-04-09 07:53:00,1.2231,1.2231,1.223,1.223,122400000.0
2007-04-09 07:54:00,1.2231,1.2231,1.22305,1.2231,108800001.0
2007-04-09 07:55:00,1.2231,1.2231,1.22305,1.2231,136400003.0
2007-04-09 07:56:00,1.2231,1.2232,1.2231,1.2231,92000000.0
2007-04-09 07:57:00,1.2231,1.2231,1.22305,1.2231,123900002.0
2007-04-09 07:58:00,1.2232,1.2232,1.22305,1.2232,186400000.0
2007-04-09 07:59:00,1.2232,1.2232,1.2232,1.2232,4000000.0
2007-04-09 08:00:00,1.2232,1.2232,1.2231,1.2232,119199999.0
2007-04-09 08:01:00,1.2231,1.2232,1.2231,1.2232,144799999.0
2007-04-09 08:02:00,1.22315,1.2232,1.2231,1.22315,42300000.0
2007-04-09 08:03:00,1.22315,1.22325,1.22315,1.2232,103199999.0
2007-04-09 08:04:00,1.2232,1.22325,1.2231,1.2232,240300001.0
2007-04-09 08:05:00,1.2232,1.22325,1.22315,1.22315,85600000.0
2007-04-09 08:06:00,1.2232,1.2232,1.2231,1.2231,161299998.0
2007-04-09 08:07:00,1.2231,1.22315,1.2231,1.22315,45600000.0
2007-04-09 08:08:00,1.2231,1.2232,1.2231,1.2232,124400000.0
2007-04-09 08:09:00,1.2232,1.2232,1.22315,1.2232,123300002.0
2007-04-09 08:10:00,1.2232,1.2232,1.2231,1.2232,143999999.0
2007-04-09 08:11:00,1.2232,1.22325,1.2231,1.22325,313099998.0
2007-04-09 08:12:00,1.22307,1.22326,1.22296,1.22309,312800008.0
2007-04-09 08:13:00,1.2233,1.22335,1.22315,1.22315,221399998.0
2007-04-09 08:14:00,1.2231,1.22315,1.2231,1.22315,88300000.0
2007-04-09 08:15:00,1.22318,1.22318,1.2231,1.2231,612400008.0
2007-04-09 08:16:00,1.2232,1.2232,1.2231,1.22315,258000000.0
2007-04-09 08:17:00,1.22315,1.22315,1.22315,1.22315,162400000.0
2007-04-09 08:18:00,1.2231,1.2231,1.223,1.2231,86400000.0
2007-04-09 08:19:00,1.2231,1.2231,1.223,1.22305,47400000.0
2007-04-09 08:20:00,1.22305,1.22305,1.223,1.22305,108800000.0
2007-04-09 08:21:00,1.22305,1.2231,1.223,1.22305,64800000.0
2007-04-09 08:22:00,1.22305,1.22315,1.22305,1.2231,171999999.0
2007-04-09 08:23:00,1.2231,1.22315,1.223,1.22305,106399999.0
2007-04-09 08:24:00,1.22305,1.2231,1.223,1.22305,99199999.0
2007-04-09 08:25:00,1.22305,1.2231,1.223,1.22305,107899999.0
2007-04-09 08:26:00,1.22305,1.22315,1.223,1.22315,120800000.0
2007-04-09 08:27:00,1.22315,1.22315,1.2231,1.22315,61600000.0
2007-04-09 08:28:00,1.22315,1.22325,1.22315,1.22315,160900000.0
2007-04-09 08:29:00,1.22318,1.22318,1.2229,1.2229,300100000.0
2007-04-09 08:30:00,1.22315,1.22325,1.2231,1.22315,310400000.0
2007-04-09 08:31:00,1.22315,1.22335,1.2231,1.22335,76800000.0
2007-04-09 08:32:00,1.22325,1.22325,1.22315,1.2232,99400000.0
2007-04-09 08:33:00,1.22325,1.22325,1.22325,1.22325,6400000.0
2007-04-09 08:34:00,1.22325,1.2233,1.22325,1.2233,20800000.0
2007-04-09 08:35:00,1.2233,1.2233,1.22325,1.2233,26400000.0
2007-04-09 08:36:00,1.22297,1.22317,1.22289,1.22289,34300000.0
2007-04-09 08:37:00,1.2233,1.2233,1.2233,1.2233,8800000.0
2007-04-09 08:38:00,1.2233,1.2233,1.22315,1.22325,65200000.0
2007-04-09 08:39:00,1.22325,1.2233,1.22325,1.2233,256899999.0
2007-04-09 08:40:00,1.2233,1.2234,1.22325,1.22325,265600000.0
2007-04-09 08:41:00,1.22325,1.2233,1.22325,1.22325,86400002.0
2007-04-09 08:42:00,1.22335,1.2235,1.22335,1.2235,147600004.0
2007-04-09 08:43:00,1.2235,1.2235,1.2234,1.2235,274400001.0
2007-04-09 08:44:00,1.2234,1.2234,1.2233,1.2233,277600000.0
2007-04-09 08:45:00,1.2233,1.2234,1.2233,1.22335,152799998.0
2007-04-09 08:46:00,1.2234,1.2234,1.22325,1.22325,259300004.0
2007-04-09 08:47:00,1.2233,1.2233,1.22325,1.22325,31100000.0
2007-04-09 08:48:00,1.2233,1.2233,1.2232,1.22325,71200000.0
2007-04-09 08:49:00,1.2232,1.2232,1.2232,1.2232,92000002.0
2007-04-09 08:50:00,1.2232,1.2234,1.2232,1.22325,329300007.0
2007-04-09 08:51:00,1.22325,1.2233,1.22325,1.2233,219800003.0
2007-04-09 08:52:00,1.2233,1.2234,1.2233,1.2233,200799998.0
2007-04-09 08:53:00,1.2233,1.2234,1.22325,1.22325,204899999.0
2007-04-09 08:54:00,1.22335,1.2235,1.22325,1.2235,273899992.0
2007-04-09 08:55:00,1.2235,1.2235,1.2234,1.2235,101400000.0
2007-04-09 08:56:00,1.2235,1.2235,1.22345,1.22345,45600000.0
2007-04-09 08:57:00,1.2235,1.2235,1.2234,1.2235,62400000.0
2007-04-09 08:58:00,1.2235,1.2235,1.2233,1.2235,336000001.0
2007-04-09 08:59:00,1.2235,1.2235,1.2232,1.2232,296800000.0
2007-04-09 09:00:00,1.2233,1.2233,1.2233,1.2233,28800000.0
2007-04-09 09:01:00,1.2233,1.2233,1.2233,1.2233,29600000.0
2007-04-09 09:02:00,1.2233,1.2234,1.2233,1.2233,280000001.0
2007-04-09 09:03:00,1.2233,1.2234,1.22325,1.22325,265600000.0
2007-04-09 09:04:00,1.22325,1.22325,1.2232,1.22325,46700000.0
2007-04-09 09:05:00,1.22325,1.22325,1.22315,1.22325,144900003.0
2007-04-09 09:06:00,1.2233,1.2233,1.22325,1.2233,51900000.0
2007-04-09 09:07:00,1.2233,1.2233,1.22325,1.2233,81200000.0
2007-04-09 09:08:00,1.2233,1.2233,1.22325,1.22325,69000000.0
2007-04-09 09:09:00,1.2233,1.2233,1.22325,1.2233,113400000.0
2007-04-09 09:10:00,1.2233,1.2234,1.22325,1.22325,134400000.0
2007-04-09 09:11:00,1.22325,1.22325,1.22325,1.22325,7200000.0
2007-04-09 09:12:00,1.2232,1.2232,1.2232,1.2232,74600000.0
2007-04-09 09:13:00,1.2232,1.2232,1.2232,1.2232,44600000.0
2007-04-09 09:14:00,1.2232,1.2233,1.2232,1.2233,157600000.0
2007-04-09 09:15:00,1.2233,1.2234,1.22325,1.22325,395200000.0
2007-04-09 09:16:00,1.22325,1.2233,1.22325,1.2233,3200000.0
2007-04-09 09:17:00,1.2233,1.2233,1.2233,1.2233,3200000.0
2007-04-09 09:18:00,1.2233,1.2234,1.2233,1.2233,44000000.0
2007-04-09 09:19:00,1.2233,1.22335,1.22325,1.22325,170599995.0
2007-04-09 09:20:00,1.22325,1.2233,1.22325,1.22325,135599998.0
2007-04-09 09:21:00,1.2233,1.2234,1.2233,1.2233,64400000.0
2007-04-09 09:22:00,1.2233,1.2233,1.22325,1.22325,42400000.0
2007-04-09 09:23:00,1.2233,1.2233,1.22325,1.22325,7200000.0
2007-04-09 09:24:00,1.2231,1.22326,1.2231,1.22322,487900000.0
2007-04-09 09:25:00,1.22319,1.22319,1.22289,1.22289,848799996.0
2007-04-09 09:26:00,1.22325,1.22325,1.22325,1.22325,4000000.0
2007-04-09 09:27:00,1.2232,1.2232,1.2232,1.2232,24200001.0
2007-04-09 09:28:00,1.22325,1.22325,1.2232,1.2232,137600002.0
2007-04-09 09:29:00,1.2232,1.2233,1.2232,1.2233,87800001.0
2007-04-09 09:30:00,1.2233,1.22335,1.22325,1.2233,464899997.0
2007-04-09 09:31:00,1.2233,1.22335,1.22325,1.22325,292999998.0
2007-04-09 09:32:00,1.2233,1.2233,1.22325,1.22325,166600001.0
2007-04-09 09:33:00,1.2233,1.22335,1.2233,1.2233,65600000.0
2007-04-09 09:34:00,1.2233,1.22335,1.2233,1.22335,63200000.0
2007-04-09 09:35:00,1.22335,1.22335,1.2233,1.2233,43200000.0
2007-04-09 09:36:00,1.2233,1.2233,1.22325,1.22325,169799998.0
2007-04-09 09:37:00,1.2233,1.22335,1.2233,1.22335,27200000.0
2007-04-09 09:38:00,1.22335,1.22335,1.2233,1.2233,27200000.0
2007-04-09 09:39:00,1.22325,1.22325,1.22325,1.22325,12800000.0
2007-04-09 09:40:00,1.22325,1.22325,1.2232,1.2232,40200000.0
2007-04-09 09:41:00,1.2232,1.2232,1.2231,1.22315,157700000.0
2007-04-09 09:42:00,1.22315,1.2232,1.22305,1.2231,260099995.0
2007-04-09 09:43:00,1.22305,1.2231,1.22305,1.2231,400800000.0
2007-04-09 09:44:00,1.2231,1.2231,1.22305,1.2231,110999999.0
2007-04-09 09:45:00,1.2231,1.2231,1.22285,1.22285,844200005.0
2007-04-09 09:46:00,1.2229,1.223,1.22285,1.2229,250199998.0
2007-04-09 09:47:00,1.2229,1.2229,1.22285,1.2229,82600000.0
2007-04-09 09:48:00,1.2229,1.2229,1.22285,1.22285,27200000.0
2007-04-09 09:49:00,1.22285,1.2229,1.22275,1.2228,416300011.0
2007-04-09 09:50:00,1.2228,1.2228,1.2227,1.2227,207599999.0
2007-04-09 09:51:00,1.2227,1.2227,1.2227,1.2227,159600000.0
2007-04-09 09:52:00,1.2227,1.2227,1.22265,1.2227,101300001.0
2007-04-09 09:53:00,1.2227,1.22275,1.2227,1.22275,43200000.0
2007-04-09 09:54:00,1.2227,1.2227,1.22265,1.2227,140500001.0
2007-04-09 09:55:00,1.2227,1.2227,1.22265,1.22265,56300000.0
2007-04-09 09:56:00,1.22265,1.2227,1.22265,1.2227,190800000.0
2007-04-09 09:57:00,1.2227,1.2228,1.2227,1.2227,92600000.0
2007-04-09 09:58:00,1.2227,1.2227,1.2226,1.22265,81400000.0
2007-04-09 09:59:00,1.22265,1.22265,1.2226,1.2226,27700000.0
2007-04-09 10:00:00,1.2226,1.2226,1.22255,1.2226,95499999.0
2007-04-09 10:01:00,1.2226,1.22265,1.2226,1.2226,129200000.0
2007-04-09 10:02:00,1.2226,1.22265,1.22255,1.2226,434099999.0
2007-04-09 10:03:00,1.2226,1.22265,1.2226,1.22265,51200000.0
2007-04-09 10:04:00,1.22265,1.22265,1.22265,1.22265,7200000.0
2007-04-09 10:05:00,1.22265,1.22265,1.2226,1.2226,118099998.0
2007-04-09 10:06:00,1.2226,1.2226,1.2226,1.2226,112000000.0
2007-04-09 10:07:00,1.2226,1.22265,1.2226,1.2226,35600000.0
2007-04-09 10:08:00,1.2226,1.2226,1.22255,1.22255,143599999.0
2007-04-09 10:09:00,1.22255,1.2226,1.22255,1.2226,43900001.0
2007-04-09 10:10:00,1.2226,1.22265,1.2226,1.2226,110800000.0
2007-04-09 10:11:00,1.2226,1.22265,1.2226,1.22265,179000001.0
2007-04-09 10:12:00,1.2226,1.22265,1.2226,1.22265,47000000.0
2007-04-09 10:13:00,1.2226,1.2226,1.2226,1.2226,152200000.0
2007-04-09 10:14:00,1.2226,1.2226,1.2226,1.2226,115600000.0
2007-04-09 10:15:00,1.2226,1.2226,1.2226,1.2226,28800000.0
2007-04-09 10:16:00,1.2226,1.2226,1.22255,1.22255,34000001.0
2007-04-09 10:17:00,1.2226,1.2226,1.2226,1.2226,12600000.0
2007-04-09 10:18:00,1.2225,1.2226,1.2225,1.2226,209300000.0
2007-04-09 10:19:00,1.2226,1.2226,1.22245,1.2225,68499998.0
2007-04-09 10:20:00,1.2225,1.22255,1.2225,1.2225,176800001.0
2007-04-09 10:21:00,1.2225,1.2225,1.2224,1.2224,141700000.0
2007-04-09 10:22:00,1.2224,1.22245,1.22225,1.22235,442400002.0
2007-04-09 10:23:00,1.22235,1.22245,1.22235,1.22245,27900001.0
2007-04-09 10:24:00,1.22245,1.22245,1.22225,1.2223,289299997.0
2007-04-09 10:25:00,1.2223,1.2223,1.22195,1.22205,266100000.0
2007-04-09 10:26:00,1.22205,1.22215,1.222,1.2221,204500000.0
2007-04-09 10:27:00,1.22205,1.22215,1.22205,1.22215,153999999.0
2007-04-09 10:28:00,1.22215,1.22215,1.22215,1.22215,2400000.0
2007-04-09 10:29:00,1.22215,1.22225,1.2221,1.2222,166699999.0
2007-04-09 10:30:00,1.22215,1.2223,1.2221,1.22225,208999999.0
2007-04-09 10:31:00,1.22225,1.22225,1.2221,1.2222,139399999.0
2007-04-09 10:32:00,1.2222,1.2223,1.2222,1.2223,112000000.0
2007-04-09 10:33:00,1.2223,1.22235,1.2221,1.22215,182199999.0
2007-04-09 10:34:00,1.22215,1.2222,1.22195,1.222,219100001.0
2007-04-09 10:35:00,1.222,1.222,1.2219,1.2219,447200000.0
2007-04-09 10:36:00,1.2219,1.222,1.2218,1.2219,245600000.0
2007-04-09 10:37:00,1.2219,1.2219,1.2218,1.2219,127600000.0
2007-04-09 10:38:00,1.2219,1.2219,1.2219,1.2219,155300000.0
2007-04-09 10:39:00,1.22185,1.22195,1.22185,1.22195,166200000.0
2007-04-09 10:40:00,1.22195,1.2221,1.22195,1.222,165600000.0
2007-04-09 10:41:00,1.222,1.222,1.2219,1.222,424600001.0
2007-04-09 10:42:00,1.222,1.222,1.222,1.222,68000000.0
2007-04-09 10:43:00,1.222,1.222,1.2219,1.222,222400001.0
2007-04-09 10:44:00,1.222,1.2221,1.2219,1.22195,484700002.0
2007-04-09 10:45:00,1.22195,1.222,1.2219,1.2219,107500000.0
2007-04-09 10:46:00,1.2219,1.2219,1.22185,1.2219,170300002.0
2007-04-09 10:47:00,1.2219,1.2219,1.2219,1.2219,28000000.0
2007-04-09 10:48:00,1.2219,1.222,1.22185,1.2219,175100001.0
2007-04-09 10:49:00,1.222,1.222,1.2219,1.222,116800000.0
2007-04-09 10:50:00,1.222,1.222,1.22185,1.22185,66700000.0
2007-04-09 10:51:00,1.2219,1.222,1.2219,1.2219,93600000.0
2007-04-09 10:52:00,1.2219,1.222,1.2219,1.222,146400000.0
2007-04-09 10:53:00,1.222,1.222,1.222,1.222,88800000.0
2007-04-09 10:54:00,1.222,1.222,1.2219,1.2219,124000000.0
2007-04-09 10:55:00,1.2219,1.2219,1.2219,1.2219,203200000.0
2007-04-09 10:56:00,1.2219,1.222,1.22185,1.2219,131300000.0
2007-04-09 10:57:00,1.2219,1.2219,1.2219,1.2219,111200000.0
2007-04-09 10:58:00,1.2219,1.222,1.2219,1.22195,133600000.0
2007-04-09 10:59:00,1.2219,1.22195,1.2219,1.22195,36800000.0
2007-04-09 11:00:00,1.22195,1.22195,1.2218,1.2219,252000001.0
2007-04-09 11:01:00,1.2219,1.2219,1.2219,1.2219,26400000.0
2007-04-09 11:02:00,1.2219,1.2219,1.2219,1.2219,19200000.0
2007-04-09 11:03:00,1.2219,1.222,1.22185,1.222,264099994.0
2007-04-09 11:04:00,1.222,1.222,1.22195,1.22195,16800000.0
2007-04-09 11:05:00,1.22195,1.222,1.22195,1.222,40000000.0
2007-04-09 11:06:00,1.222,1.22215,1.2219,1.22215,98400000.0
2007-04-09 11:07:00,1.22215,1.22215,1.22195,1.22205,115000000.0
2007-04-09 11:08:00,1.22205,1.22205,1.222,1.222,51200000.0
2007-04-09 11:09:00,1.222,1.2221,1.222,1.22205,96599999.0
2007-04-09 11:10:00,1.22205,1.22215,1.22205,1.22215,40000000.0
2007-04-09 11:11:00,1.22215,1.2222,1.22215,1.2222,21600000.0
2007-04-09 11:12:00,1.22215,1.2222,1.22215,1.22215,21600000.0
2007-04-09 11:13:00,1.22215,1.22215,1.22215,1.22215,11200000.0
2007-04-09 11:14:00,1.22215,1.22215,1.22205,1.2221,28000000.0
2007-04-09 11:15:00,1.2221,1.2222,1.2221,1.22215,64800000.0
2007-04-09 11:16:00,1.2221,1.2223,1.2221,1.2223,131700001.0
2007-04-09 11:17:00,1.2223,1.2223,1.2222,1.22225,54400000.0
2007-04-09 11:18:00,1.22225,1.22225,1.2222,1.2222,14300000.0
2007-04-09 11:19:00,1.2222,1.2222,1.2222,1.2222,106400000.0
2007-04-09 11:20:00,1.2222,1.2222,1.2222,1.2222,16000000.0
2007-04-09 11:21:00,1.22198,1.22212,1.2219,1.22212,1586400006.0
2007-04-09 11:22:00,1.2222,1.2222,1.2222,1.2222,17600000.0
2007-04-09 11:23:00,1.2222,1.2222,1.2221,1.2222,68800000.0
2007-04-09 11:24:00,1.2222,1.2222,1.2222,1.2222,152000001.0
2007-04-09 11:25:00,1.2222,1.2222,1.2222,1.2222,99999999.0
2007-04-09 11:26:00,1.2222,1.22225,1.2222,1.22225,14400000.0
2007-04-09 11:27:00,1.22225,1.22225,1.2222,1.2222,12000000.0
2007-04-09 11:28:00,1.22225,1.22225,1.2222,1.2222,106400000.0
2007-04-09 11:29:00,1.22169,1.22216,1.22169,1.22205,1124999997.0
2007-04-09 11:30:00,1.2222,1.2222,1.2222,1.2222,8800000.0
2007-04-09 11:31:00,1.2222,1.2222,1.2222,1.2222,53599999.0
2007-04-09 11:32:00,1.2222,1.2222,1.2222,1.2222,44800000.0
2007-04-09 11:33:00,1.2222,1.2222,1.2222,1.2222,22400000.0
2007-04-09 11:34:00,1.2222,1.2222,1.2222,1.2222,65600000.0
2007-04-09 11:35:00,1.2223,1.2223,1.2222,1.2222,319199998.0
2007-04-09 11:36:00,1.2222,1.22235,1.2222,1.2223,344100000.0
2007-04-09 11:37:00,1.2223,1.2223,1.22205,1.22205,655299993.0
2007-04-09 11:38:00,1.22205,1.2221,1.22205,1.2221,351600007.0
2007-04-09 11:39:00,1.2221,1.2221,1.22195,1.222,140200000.0
2007-04-09 11:40:00,1.222,1.2221,1.22195,1.222,129100003.0
2007-04-09 11:41:00,1.2221,1.2221,1.222,1.2221,54400001.0
2007-04-09 11:42:00,1.222,1.222,1.222,1.222,56200000.0
2007-04-09 11:43:00,1.222,1.222,1.222,1.222,33600000.0
2007-04-09 11:44:00,1.222,1.222,1.222,1.222,33600000.0
2007-04-09 11:45:00,1.222,1.222,1.222,1.222,97600000.0
2007-04-09 11:46:00,1.222,1.2221,1.222,1.2221,133200000.0
2007-04-09 11:47:00,1.22197,1.22211,1.22186,1.22204,904999994.0
2007-04-09 11:48:00,1.2221,1.2221,1.2221,1.2221,25600000.0
2007-04-09 11:49:00,1.222,1.222,1.222,1.222,72200000.0
2007-04-09 11:50:00,1.2219,1.2219,1.22185,1.2219,218200000.0
2007-04-09 11:51:00,1.2219,1.2219,1.2219,1.2219,52800000.0
2007-04-09 11:52:00,1.2219,1.2219,1.2219,1.2219,16000000.0
2007-04-09 11:53:00,1.2219,1.2219,1.2219,1.2219,4800000.0
2007-04-09 11:54:00,1.2219,1.2219,1.2218,1.2218,33600000.0
2007-04-09 11:55:00,1.22149,1.22171,1.22148,1.22149,1079700005.0
2007-04-09 11:56:00,1.2219,1.2219,1.2219,1.2219,9600000.0
2007-04-09 11:57:00,1.2219,1.2219,1.2219,1.2219,9600000.0
2007-04-09 11:58:00,1.22151,1.22183,1.22151,1.22183,787600008.0
2007-04-09 11:59:00,1.2219,1.222,1.22185,1.22185,115199998.0
2007-04-09 12:00:00,1.22185,1.222,1.2218,1.2219,346399997.0
2007-04-09 12:01:00,1.2219,1.2219,1.2219,1.2219,48000000.0
2007-04-09 12:02:00,1.2219,1.2219,1.2219,1.2219,4800000.0
2007-04-09 12:03:00,1.2219,1.2219,1.2219,1.2219,4800000.0
2007-04-09 12:04:00,1.2219,1.2219,1.22185,1.2219,164199998.0
2007-04-09 12:05:00,1.2219,1.2219,1.22185,1.2219,140199999.0
2007-04-09 12:06:00,1.2219,1.2219,1.2219,1.2219,1400000.0
2007-04-09 12:07:00,1.2219,1.2219,1.22185,1.2219,78299999.0
2007-04-09 12:08:00,1.2219,1.2219,1.2219,1.2219,8000000.0
2007-04-09 12:09:00,1.2219,1.222,1.22185,1.222,246999998.0
2007-04-09 12:10:00,1.222,1.2221,1.222,1.222,192399998.0
2007-04-09 12:11:00,1.22199,1.222,1.22182,1.22197,826999982.0
2007-04-09 12:12:00,1.2221,1.2221,1.2221,1.2221,8800000.0
2007-04-09 12:13:00,1.2221,1.2222,1.22205,1.22215,56800000.0
2007-04-09 12:14:00,1.22215,1.22215,1.22215,1.22215,8000000.0
2007-04-09 12:15:00,1.22215,1.2222,1.22205,1.2222,309499998.0
2007-04-09 12:16:00,1.2222,1.2222,1.2222,1.2222,34500000.0
2007-04-09 12:17:00,1.2222,1.22225,1.22215,1.22215,91200000.0
2007-04-09 12:18:00,1.22215,1.22215,1.2221,1.2221,29600000.0
2007-04-09 12:19:00,1.22215,1.22215,1.22205,1.22205,41600000.0
2007-04-09 12:20:00,1.22205,1.2221,1.22205,1.2221,24800000.0
2007-04-09 12:21:00,1.2221,1.2221,1.2221,1.2221,4800000.0
2007-04-09 12:22:00,1.2221,1.2221,1.22205,1.2221,66400000.0
2007-04-09 12:23:00,1.22195,1.222,1.22182,1.22195,905699991.0
2007-04-09 12:24:00,1.22205,1.2222,1.22205,1.22215,468800003.0
2007-04-09 12:25:00,1.2222,1.22225,1.2222,1.2222,211199990.0
2007-04-09 12:26:00,1.2222,1.2222,1.22215,1.2222,88800000.0
2007-04-09 12:27:00,1.2222,1.2222,1.2221,1.2221,298199997.0
2007-04-09 12:28:00,1.2221,1.22215,1.2221,1.2221,111999999.0
2007-04-09 12:29:00,1.2221,1.2221,1.2221,1.2221,202399994.0
2007-04-09 12:30:00,1.22215,1.22215,1.22205,1.22215,190399998.0
2007-04-09 12:31:00,1.22215,1.22215,1.22215,1.22215,48000000.0
2007-04-09 12:32:00,1.22215,1.22215,1.2221,1.22215,161600000.0
2007-04-09 12:33:00,1.2221,1.2222,1.2221,1.22215,323200000.0
2007-04-09 12:34:00,1.22215,1.22215,1.22205,1.22205,825899992.0
2007-04-09 12:35:00,1.2221,1.22215,1.22205,1.22215,572899998.0
2007-04-09 12:36:00,1.22215,1.22215,1.2221,1.22215,71999999.0
2007-04-09 12:37:00,1.22199,1.22199,1.2218,1.2218,2025900008.0
2007-04-09 12:38:00,1.2221,1.2221,1.2221,1.2221,16799999.0
2007-04-09 12:39:00,1.22215,1.22215,1.2221,1.2221,52799997.0
2007-04-09 12:40:00,1.2221,1.22215,1.22205,1.2221,774999973.0
2007-04-09 12:41:00,1.22215,1.22215,1.2221,1.2221,99199997.0
2007-04-09 12:42:00,1.2221,1.22215,1.2221,1.2221,18400000.0
2007-04-09 12:43:00,1.2221,1.22215,1.2221,1.2221,36000000.0
2007-04-09 12:44:00,1.2221,1.2221,1.2221,1.2221,80000000.0
2007-04-09 12:45:00,1.2221,1.2221,1.2221,1.2221,42400000.0
2007-04-09 12:46:00,1.2221,1.2221,1.2221,1.2221,68000000.0
2007-04-09 12:47:00,1.2221,1.2223,1.2221,1.22225,115200000.0
2007-04-09 12:48:00,1.2223,1.2223,1.22225,1.2223,197399996.0
2007-04-09 12:49:00,1.2223,1.2223,1.2223,1.2223,18400000.0
2007-04-09 12:50:00,1.22204,1.22219,1.22171,1.22193,129099999.0
2007-04-09 12:51:00,1.2221,1.22211,1.22181,1.22211,78599999.0
2007-04-09 12:52:00,1.222,1.22209,1.22172,1.22209,147399998.0
2007-04-09 12:53:00,1.2223,1.2223,1.2223,1.2223,16800000.0
2007-04-09 12:54:00,1.2223,1.2223,1.2223,1.2223,56000000.0
2007-04-09 12:55:00,1.2223,1.2223,1.2223,1.2223,9600000.0
2007-04-09 12:56:00,1.2223,1.2225,1.2223,1.2224,104000001.0
2007-04-09 12:57:00,1.2224,1.2224,1.2223,1.2224,92099998.0
2007-04-09 12:58:00,1.2224,1.2226,1.2223,1.2225,255600000.0
2007-04-09 12:59:00,1.2225,1.2225,1.2225,1.2225,48800000.0
2007-04-09 13:00:00,1.2225,1.2225,1.2224,1.2225,151200001.0
2007-04-09 13:01:00,1.2224,1.2224,1.2224,1.2224,266399997.0
2007-04-09 13:02:00,1.2224,1.2224,1.2224,1.2224,148800000.0
2007-04-09 13:03:00,1.2224,1.2224,1.22235,1.2224,211899999.0
2007-04-09 13:04:00,1.2225,1.2225,1.2223,1.2223,159600001.0
2007-04-09 13:05:00,1.2223,1.2223,1.2222,1.2222,179200002.0
2007-04-09 13:06:00,1.2222,1.2224,1.2222,1.2224,411999998.0
2007-04-09 13:07:00,1.2224,1.2225,1.2224,1.22245,205300003.0
2007-04-09 13:08:00,1.2225,1.2225,1.2225,1.2225,26400000.0
2007-04-09 13:09:00,1.2225,1.2225,1.2225,1.2225,78400000.0
2007-04-09 13:10:00,1.22242,1.22247,1.22202,1.22235,1015500004.0
2007-04-09 13:11:00,1.2225,1.2225,1.2225,1.2225,35200000.0
2007-04-09 13:12:00,1.2225,1.2227,1.2225,1.2227,317599998.0
2007-04-09 13:13:00,1.2227,1.2227,1.2227,1.2227,60800000.0
2007-04-09 13:14:00,1.2227,1.2228,1.2227,1.2227,111200000.0
2007-04-09 13:15:00,1.2227,1.2227,1.2227,1.2227,24800000.0
2007-04-09 13:16:00,1.2227,1.2228,1.2227,1.2228,106400000.0
2007-04-09 13:17:00,1.2228,1.223,1.22275,1.223,753999999.0
2007-04-09 13:18:00,1.2229,1.2231,1.2229,1.2231,486000003.0
2007-04-09 13:19:00,1.2231,1.2231,1.22295,1.22295,430499989.0
2007-04-09 13:20:00,1.22295,1.22295,1.2229,1.2229,144700000.0
2007-04-09 13:21:00,1.2229,1.2229,1.22275,1.2228,114299997.0
2007-04-09 13:22:00,1.22263,1.22281,1.22247,1.22247,399100000.0
2007-04-09 13:23:00,1.2229,1.2229,1.2229,1.2229,11200000.0
2007-04-09 13:24:00,1.2229,1.2229,1.2229,1.2229,5100000.0
2007-04-09 13:25:00,1.2229,1.2229,1.2228,1.2229,65600000.0
2007-04-09 13:26:00,1.22285,1.2229,1.22285,1.22285,16000000.0
2007-04-09 13:27:00,1.2229,1.2229,1.2226,1.2227,157200000.0
2007-04-09 13:28:00,1.22275,1.2228,1.2227,1.2227,132799999.0
2007-04-09 13:29:00,1.2227,1.2227,1.2227,1.2227,5600000.0
2007-04-09 13:30:00,1.2227,1.2227,1.22255,1.2227,49600000.0
2007-04-09 13:31:00,1.2227,1.2227,1.2227,1.2227,2400000.0
2007-04-09 13:32:00,1.2227,1.2227,1.2227,1.2227,8800000.0
2007-04-09 13:33:00,1.2227,1.2227,1.2227,1.2227,7200000.0
2007-04-09 13:34:00,1.2227,1.2227,1.22265,1.2227,22400000.0
2007-04-09 13:35:00,1.2227,1.2227,1.22265,1.2227,137700000.0
2007-04-09 13:36:00,1.22265,1.2227,1.22265,1.2227,164800003.0
2007-04-09 13:37:00,1.2227,1.2227,1.22265,1.2227,12700000.0
2007-04-09 13:38:00,1.22265,1.2227,1.2226,1.2226,28600000.0
2007-04-09 13:39:00,1.2226,1.2226,1.22245,1.2225,74500000.0
2007-04-09 13:40:00,1.2225,1.22255,1.2225,1.2225,152000000.0
2007-04-09 13:41:00,1.2225,1.22255,1.2225,1.2225,213400002.0
2007-04-09 13:42:00,1.2225,1.22255,1.2225,1.2225,172800000.0
2007-04-09 13:43:00,1.22255,1.22255,1.2225,1.22255,172800003.0
2007-04-09 13:44:00,1.22255,1.2228,1.22255,1.2227,208800003.0
2007-04-09 13:45:00,1.2227,1.2228,1.2227,1.2228,36800000.0
2007-04-09 13:46:00,1.2228,1.2229,1.2228,1.2228,192600001.0
2007-04-09 13:47:00,1.2228,1.2229,1.2228,1.2228,220800001.0
2007-04-09 13:48:00,1.2228,1.22285,1.22275,1.2228,264700000.0
2007-04-09 13:49:00,1.2228,1.2228,1.22275,1.22275,247200001.0
2007-04-09 13:50:00,1.2228,1.2228,1.22275,1.22275,55800000.0
2007-04-09 13:51:00,1.22275,1.2228,1.22265,1.2227,606800008.0
2007-04-09 13:52:00,1.2227,1.2227,1.22265,1.2227,28000000.0
2007-04-09 13:53:00,1.22252,1.22261,1.22251,1.22255,553499997.0
2007-04-09 13:54:00,1.2225,1.2225,1.22227,1.22228,1214300005.0
2007-04-09 13:55:00,1.22265,1.22265,1.22265,1.22265,1600000.0
2007-04-09 13:56:00,1.22265,1.22265,1.2225,1.2226,118400001.0
2007-04-09 13:57:00,1.22255,1.22255,1.2224,1.2224,107999999.0
2007-04-09 13:58:00,1.2224,1.2224,1.22235,1.2224,186300000.0
2007-04-09 13:59:00,1.2224,1.2224,1.2224,1.2224,7800000.0
2007-04-09 14:00:00,1.2224,1.2226,1.2224,1.2225,278400000.0
2007-04-09 14:01:00,1.2225,1.2225,1.2225,1.2225,314400001.0
2007-04-09 14:02:00,1.2225,1.2228,1.2225,1.2228,146600002.0
2007-04-09 14:03:00,1.2228,1.223,1.2228,1.22295,71200000.0
2007-04-09 14:04:00,1.22295,1.2231,1.22295,1.2231,121600000.0
2007-04-09 14:05:00,1.2232,1.2234,1.22305,1.2234,364700000.0
2007-04-09 14:06:00,1.2234,1.2234,1.22325,1.22335,171600000.0
2007-04-09 14:07:00,1.2233,1.2233,1.22325,1.22325,31200000.0
2007-04-09 14:08:00,1.2233,1.2233,1.2232,1.2232,137600001.0
2007-04-09 14:09:00,1.22325,1.2233,1.22305,1.2232,325099997.0
2007-04-09 14:10:00,1.22325,1.22325,1.22305,1.2231,159300000.0
2007-04-09 14:11:00,1.2231,1.2231,1.2231,1.2231,44800000.0
2007-04-09 14:12:00,1.2231,1.22315,1.22305,1.22305,41600000.0
2007-04-09 14:13:00,1.2231,1.2231,1.2231,1.2231,95200000.0
2007-04-09 14:14:00,1.2231,1.2231,1.2231,1.2231,30200000.0
2007-04-09 14:15:00,1.22305,1.22325,1.22305,1.2231,94500000.0
2007-04-09 14:16:00,1.2231,1.2231,1.2231,1.2231,40000000.0
2007-04-09 14:17:00,1.2231,1.2231,1.2231,1.2231,56000000.0
2007-04-09 14:18:00,1.2231,1.2232,1.2231,1.2231,232600005.0
2007-04-09 14:19:00,1.22325,1.22325,1.2231,1.22325,143300001.0
2007-04-09 14:20:00,1.22325,1.2234,1.22325,1.22325,41800000.0
2007-04-09 14:21:00,1.22325,1.2234,1.22305,1.22305,672499998.0
2007-04-09 14:22:00,1.22305,1.2232,1.22305,1.2231,251200001.0
2007-04-09 14:23:00,1.2232,1.2232,1.2232,1.2232,4000000.0
2007-04-09 14:24:00,1.22315,1.22315,1.2231,1.2231,68000000.0
2007-04-09 14:25:00,1.2232,1.2232,1.2231,1.2231,160800001.0
2007-04-09 14:26:00,1.2231,1.2231,1.223,1.223,307199997.0
2007-04-09 14:27:00,1.223,1.2231,1.22285,1.223,374499998.0
2007-04-09 14:28:00,1.22295,1.2231,1.22295,1.223,206699999.0
2007-04-09 14:29:00,1.223,1.22305,1.22295,1.223,290699992.0
2007-04-09 14:30:00,1.223,1.22325,1.223,1.223,314900002.0
2007-04-09 14:31:00,1.223,1.2231,1.22295,1.2231,418799999.0
2007-04-09 14:32:00,1.2231,1.2231,1.22305,1.2231,222300003.0
2007-04-09 14:33:00,1.2231,1.2231,1.22305,1.2231,80200001.0
2007-04-09 14:34:00,1.2231,1.2231,1.22305,1.2231,178100003.0
2007-04-09 14:35:00,1.22305,1.2231,1.22305,1.2231,96799998.0
2007-04-09 14:36:00,1.2231,1.2232,1.2231,1.2231,582500003.0
2007-04-09 14:37:00,1.2231,1.2232,1.2231,1.2232,283100004.0
2007-04-09 14:38:00,1.2232,1.22335,1.22315,1.2232,790900001.0
2007-04-09 14:39:00,1.2232,1.22325,1.22315,1.22315,243700000.0
2007-04-09 14:40:00,1.2232,1.2232,1.2232,1.2232,535800009.0
2007-04-09 14:41:00,1.2232,1.22325,1.2232,1.2232,63400000.0
2007-04-09 14:42:00,1.2232,1.2233,1.22315,1.2232,394600002.0
2007-04-09 14:43:00,1.2232,1.2232,1.2232,1.2232,128500001.0
2007-04-09 14:44:00,1.2232,1.2233,1.22315,1.22325,188500004.0
2007-04-09 14:45:00,1.2233,1.2235,1.22325,1.2235,374300001.0
2007-04-09 14:46:00,1.2235,1.2235,1.2233,1.2234,267300000.0
2007-04-09 14:47:00,1.2234,1.2238,1.22335,1.2238,1147700003.0
2007-04-09 14:48:00,1.2238,1.22425,1.2238,1.2241,543899997.0
2007-04-09 14:49:00,1.22405,1.2243,1.22405,1.2241,1120200002.0
2007-04-09 14:50:00,1.2241,1.2243,1.22405,1.22415,527299994.0
2007-04-09 14:51:00,1.2242,1.2243,1.22415,1.2243,148900000.0
2007-04-09 14:52:00,1.2243,1.2243,1.22415,1.2242,348500002.0
2007-04-09 14:53:00,1.2242,1.2242,1.22385,1.224,812599996.0
2007-04-09 14:54:00,1.224,1.2242,1.2239,1.2241,573300005.0
2007-04-09 14:55:00,1.2242,1.2242,1.2239,1.2239,623400005.0
2007-04-09 14:56:00,1.2239,1.2241,1.2239,1.224,948799998.0
2007-04-09 14:57:00,1.224,1.2241,1.22385,1.224,1086500000.0
2007-04-09 14:58:00,1.22405,1.22405,1.22395,1.224,300800000.0
2007-04-09 14:59:00,1.224,1.224,1.2239,1.22395,498800001.0
2007-04-09 15:00:00,1.224,1.224,1.2238,1.2239,433199999.0
2007-04-09 15:01:00,1.2239,1.2239,1.2237,1.22375,446699998.0
2007-04-09 15:02:00,1.22375,1.2239,1.22375,1.22385,494699997.0
2007-04-09 15:03:00,1.2238,1.2239,1.22375,1.2239,873700003.0
2007-04-09 15:04:00,1.2239,1.224,1.22385,1.22395,280900002.0
2007-04-09 15:05:00,1.22395,1.224,1.2239,1.224,416799998.0
2007-04-09 15:06:00,1.224,1.2241,1.22385,1.22395,488000000.0
2007-04-09 15:07:00,1.2239,1.22395,1.22385,1.22385,91099999.0
2007-04-09 15:08:00,1.2239,1.2239,1.2238,1.22385,204299998.0
2007-04-09 15:09:00,1.22385,1.22405,1.22385,1.2239,394800000.0
2007-04-09 15:10:00,1.2239,1.22395,1.2239,1.22395,155999998.0
2007-04-09 15:11:00,1.22395,1.22395,1.22365,1.22365,641399997.0
2007-04-09 15:12:00,1.2237,1.2239,1.22365,1.2238,443300009.0
2007-04-09 15:13:00,1.2238,1.2239,1.2238,1.2238,778300002.0
2007-04-09 15:14:00,1.2238,1.2238,1.2238,1.2238,613299999.0
2007-04-09 15:15:00,1.2238,1.2239,1.22375,1.2239,925000014.0
2007-04-09 15:16:00,1.2239,1.224,1.2239,1.22395,241200001.0
2007-04-09 15:17:00,1.224,1.224,1.2239,1.2239,232600000.0
2007-04-09 15:18:00,1.2239,1.224,1.22375,1.2238,344799995.0
2007-04-09 15:19:00,1.2238,1.224,1.22355,1.2239,916699991.0
2007-04-09 15:20:00,1.22385,1.2243,1.22375,1.22415,1230170008.0
2007-04-09 15:21:00,1.2241,1.22425,1.224,1.22405,1117400002.0
2007-04-09 15:22:00,1.22405,1.22425,1.22405,1.22415,490999997.0
2007-04-09 15:23:00,1.22415,1.22425,1.2241,1.2242,263799999.0
2007-04-09 15:24:00,1.2242,1.2242,1.22385,1.22395,739800007.0
2007-04-09 15:25:00,1.22395,1.22405,1.2239,1.22405,125599999.0
2007-04-09 15:26:00,1.22405,1.22435,1.22395,1.22425,759999999.0
2007-04-09 15:27:00,1.2242,1.2242,1.224,1.224,385000000.0
2007-04-09 15:28:00,1.224,1.22405,1.2239,1.22395,869299995.0
2007-04-09 15:29:00,1.22395,1.22425,1.22395,1.22425,847300006.0
2007-04-09 15:30:00,1.2243,1.2243,1.2242,1.22425,176300004.0
2007-04-09 15:31:00,1.22425,1.22425,1.22415,1.22415,108800000.0
2007-04-09 15:32:00,1.22415,1.22415,1.2241,1.22415,193599999.0
2007-04-09 15:33:00,1.22415,1.22415,1.2241,1.2241,231400003.0
2007-04-09 15:34:00,1.2241,1.22415,1.224,1.22415,277899999.0
2007-04-09 15:35:00,1.22415,1.2242,1.224,1.22405,435199999.0
2007-04-09 15:36:00,1.2241,1.2242,1.224,1.2241,90899999.0
2007-04-09 15:37:00,1.2241,1.2241,1.224,1.224,226400003.0
2007-04-09 15:38:00,1.224,1.2241,1.2238,1.22385,579599999.0
2007-04-09 15:39:00,1.22385,1.22395,1.2237,1.2237,476100002.0
2007-04-09 15:40:00,1.2237,1.2238,1.2237,1.2238,257599999.0
2007-04-09 15:41:00,1.2238,1.2239,1.2238,1.22385,121600000.0
2007-04-09 15:42:00,1.22385,1.22385,1.2237,1.22375,301500001.0
2007-04-09 15:43:00,1.2237,1.2238,1.22365,1.2238,337600003.0
2007-04-09 15:44:00,1.2238,1.2238,1.22375,1.22375,160000001.0
2007-04-09 15:45:00,1.22375,1.2238,1.22375,1.2238,163600000.0
2007-04-09 15:46:00,1.2238,1.2238,1.2237,1.2237,474099998.0
2007-04-09 15:47:00,1.2237,1.2237,1.2236,1.2236,104000000.0
2007-04-09 15:48:00,1.2236,1.2236,1.22355,1.2236,68800000.0
2007-04-09 15:49:00,1.22355,1.22355,1.22355,1.22355,20800000.0
2007-04-09 15:50:00,1.22355,1.2236,1.22355,1.2236,110500000.0
2007-04-09 15:51:00,1.2236,1.22375,1.22355,1.2237,263499998.0
2007-04-09 15:52:00,1.2237,1.22385,1.2237,1.22385,667200000.0
2007-04-09 15:53:00,1.22385,1.224,1.22385,1.224,54600000.0
2007-04-09 15:54:00,1.224,1.22425,1.2239,1.22415,399299998.0
2007-04-09 15:55:00,1.2242,1.2243,1.22405,1.2243,476399998.0
2007-04-09 15:56:00,1.2243,1.2244,1.2242,1.2244,84000000.0
2007-04-09 15:57:00,1.2244,1.22475,1.22425,1.22435,849800001.0
2007-04-09 15:58:00,1.22435,1.2246,1.22435,1.22455,472999998.0
2007-04-09 15:59:00,1.22455,1.22515,1.22455,1.22495,1741400007.0
2007-04-09 16:00:00,1.2249,1.225,1.2247,1.2248,598300003.0
2007-04-09 16:01:00,1.2247,1.2248,1.22455,1.2246,598300003.0
2007-04-09 16:02:00,1.2246,1.2247,1.2246,1.2246,208000000.0
2007-04-09 16:03:00,1.2246,1.22485,1.22455,1.2248,499800000.0
2007-04-09 16:04:00,1.2248,1.2249,1.2247,1.2247,832899997.0
2007-04-09 16:05:00,1.2247,1.2247,1.22455,1.2246,276700003.0
2007-04-09 16:06:00,1.2246,1.2246,1.2245,1.2246,154300000.0
2007-04-09 16:07:00,1.2245,1.2245,1.224,1.2242,913699993.0
2007-04-09 16:08:00,1.2242,1.2242,1.2242,1.2242,5600000.0
2007-04-09 16:09:00,1.2242,1.2242,1.2241,1.22415,56700002.0
2007-04-09 16:10:00,1.22415,1.2242,1.2241,1.2242,104399998.0
2007-04-09 16:11:00,1.2242,1.2242,1.2241,1.22415,408400000.0
2007-04-09 16:12:00,1.2241,1.2241,1.2236,1.2236,276499999.0
2007-04-09 16:13:00,1.2237,1.2239,1.2236,1.2238,1055600002.0
2007-04-09 16:14:00,1.2238,1.2238,1.22375,1.2238,293199999.0
2007-04-09 16:15:00,1.2238,1.2238,1.22375,1.22375,35800000.0
2007-04-09 16:16:00,1.22375,1.224,1.2237,1.224,436400000.0
2007-04-09 16:17:00,1.2239,1.2239,1.22375,1.2238,519800009.0
2007-04-09 16:18:00,1.2239,1.2241,1.2238,1.22385,477399997.0
2007-04-09 16:19:00,1.2238,1.2239,1.2238,1.2239,183400002.0
2007-04-09 16:20:00,1.2239,1.22395,1.22375,1.22375,417300000.0
2007-04-09 16:21:00,1.22385,1.2241,1.2238,1.224,336499998.0
2007-04-09 16:22:00,1.224,1.22425,1.22395,1.22425,821299986.0
2007-04-09 16:23:00,1.2242,1.2242,1.2241,1.2241,485700003.0
2007-04-09 16:24:00,1.2241,1.2241,1.2239,1.2239,410499997.0
2007-04-09 16:25:00,1.2239,1.224,1.2238,1.224,286199999.0
2007-04-09 16:26:00,1.224,1.224,1.22365,1.2237,527800003.0
2007-04-09 16:27:00,1.2237,1.22375,1.2237,1.2237,163000000.0
2007-04-09 16:28:00,1.2237,1.2238,1.2237,1.2238,362500001.0
2007-04-09 16:29:00,1.2238,1.2238,1.22375,1.22375,131600000.0
2007-04-09 16:30:00,1.22375,1.2238,1.22375,1.22375,88000000.0
2007-04-09 16:31:00,1.22375,1.2239,1.2237,1.22385,383100000.0
2007-04-09 16:32:00,1.22385,1.2241,1.22375,1.2241,456599998.0
2007-04-09 16:33:00,1.2241,1.2242,1.2241,1.2241,244899999.0
2007-04-09 16:34:00,1.2241,1.2244,1.2241,1.22435,609099996.0
2007-04-09 16:35:00,1.2244,1.2245,1.22435,1.2244,921899993.0
2007-04-09 16:36:00,1.22445,1.2245,1.2244,1.2245,163400001.0
2007-04-09 16:37:00,1.2245,1.2245,1.2245,1.2245,177600000.0
2007-04-09 16:38:00,1.2245,1.2246,1.2244,1.2244,292799999.0
2007-04-09 16:39:00,1.2244,1.2246,1.22435,1.2245,499699997.0
2007-04-09 16:40:00,1.2245,1.2245,1.2245,1.2245,80500000.0
2007-04-09 16:41:00,1.2245,1.2246,1.22445,1.2246,245600000.0
2007-04-09 16:42:00,1.2246,1.2246,1.2245,1.2245,119600000.0
2007-04-09 16:43:00,1.2245,1.2247,1.2245,1.2247,94199999.0
2007-04-09 16:44:00,1.2247,1.2247,1.2246,1.2247,140099997.0
2007-04-09 16:45:00,1.2247,1.22475,1.2245,1.22475,897699996.0
2007-04-09 16:46:00,1.22475,1.2251,1.22475,1.2249,339500000.0
2007-04-09 16:47:00,1.2249,1.2249,1.22485,1.22485,73600000.0
2007-04-09 16:48:00,1.2249,1.2249,1.22455,1.22465,311999999.0
2007-04-09 16:49:00,1.22465,1.2247,1.22455,1.2246,324099997.0
2007-04-09 16:50:00,1.2246,1.2247,1.2246,1.2246,40000000.0
2007-04-09 16:51:00,1.2246,1.2246,1.2245,1.2245,14400000.0
2007-04-09 16:52:00,1.2245,1.2246,1.2245,1.2246,97300000.0
2007-04-09 16:53:00,1.22455,1.2247,1.22455,1.2247,123599999.0
2007-04-09 16:54:00,1.2247,1.2247,1.2246,1.2246,40800000.0
2007-04-09 16:55:00,1.2246,1.2247,1.22455,1.2246,252999998.0
2007-04-09 16:56:00,1.2246,1.22475,1.22455,1.2247,147200000.0
2007-04-09 16:57:00,1.2247,1.2247,1.2246,1.2246,297599999.0
2007-04-09 16:58:00,1.2247,1.2247,1.22455,1.22455,440900000.0
2007-04-09 16:59:00,1.22455,1.2247,1.22455,1.2246,194000000.0
2007-04-09 17:00:00,1.2246,1.2246,1.2244,1.2244,585899996.0
2007-04-09 17:01:00,1.2244,1.22455,1.22435,1.2245,713099996.0
2007-04-09 17:02:00,1.22445,1.2248,1.22405,1.2242,329500000.0
2007-04-09 17:03:00,1.2242,1.22425,1.22415,1.22425,91199999.0
2007-04-09 17:04:00,1.22425,1.22425,1.22425,1.22425,12800000.0
2007-04-09 17:05:00,1.22425,1.2243,1.2242,1.2243,120000002.0
2007-04-09 17:06:00,1.2243,1.2244,1.2243,1.22435,87900000.0
2007-04-09 17:07:00,1.2243,1.2244,1.2243,1.22435,121600000.0
2007-04-09 17:08:00,1.22435,1.22435,1.2243,1.2243,46400000.0
2007-04-09 17:09:00,1.2243,1.2243,1.22425,1.22425,91700000.0
2007-04-09 17:10:00,1.22425,1.2243,1.22425,1.2243,93600000.0
2007-04-09 17:11:00,1.2243,1.2243,1.2242,1.2242,71199999.0
2007-04-09 17:12:00,1.2242,1.2244,1.2241,1.2243,63250000.0
2007-04-09 17:13:00,1.22435,1.2244,1.2243,1.2244,24250000.0
2007-04-09 17:14:00,1.2244,1.22455,1.2244,1.2245,218199999.0
2007-04-09 17:15:00,1.2245,1.2245,1.22445,1.22445,67200000.0
2007-04-09 17:16:00,1.2245,1.2245,1.2245,1.2245,9600000.0
2007-04-09 17:17:00,1.2245,1.2245,1.2244,1.2245,111200001.0
2007-04-09 17:18:00,1.2245,1.2246,1.2245,1.22455,103600000.0
2007-04-09 17:19:00,1.22455,1.2246,1.22455,1.22455,248800001.0
2007-04-09 17:20:00,1.2246,1.22475,1.2246,1.22475,354400003.0
2007-04-09 17:21:00,1.22475,1.22475,1.22475,1.22475,8000000.0
2007-04-09 17:22:00,1.2247,1.2247,1.2247,1.2247,26400000.0
2007-04-09 17:23:00,1.22465,1.2247,1.22465,1.2247,228299999.0
2007-04-09 17:24:00,1.2247,1.2247,1.2247,1.2247,229999999.0
2007-04-09 17:25:00,1.2247,1.2247,1.2245,1.2245,298299998.0
2007-04-09 17:26:00,1.2245,1.2245,1.2245,1.2245,103200000.0
2007-04-09 17:27:00,1.2246,1.2246,1.22435,1.22445,309399999.0
2007-04-09 17:28:00,1.22445,1.22445,1.22435,1.22435,285899997.0
2007-04-09 17:29:00,1.2244,1.22445,1.2244,1.2244,429799997.0
2007-04-09 17:30:00,1.2244,1.22445,1.2244,1.22445,51500001.0
2007-04-09 17:31:00,1.2245,1.2246,1.22445,1.22455,138400000.0
2007-04-09 17:32:00,1.22455,1.22455,1.2245,1.2245,19200000.0
2007-04-09 17:33:00,1.2245,1.22455,1.2245,1.22455,18400000.0
2007-04-09 17:34:00,1.22455,1.22455,1.2245,1.22455,196000002.0
2007-04-09 17:35:00,1.22455,1.22455,1.22455,1.22455,4000000.0
2007-04-09 17:36:00,1.22455,1.22455,1.22445,1.22455,82500000.0
2007-04-09 17:37:00,1.22455,1.2248,1.22455,1.22475,82400000.0
2007-04-09 17:38:00,1.2248,1.2248,1.22475,1.22475,119100000.0
2007-04-09 17:39:00,1.22475,1.2248,1.2247,1.22475,354100001.0
2007-04-09 17:40:00,1.22475,1.2248,1.2247,1.22475,170900002.0
2007-04-09 17:41:00,1.2248,1.22485,1.2248,1.22485,28800000.0
2007-04-09 17:42:00,1.2248,1.2249,1.22475,1.2249,194199996.0
2007-04-09 17:43:00,1.2249,1.22495,1.2248,1.2249,83200000.0
2007-04-09 17:44:00,1.2249,1.22495,1.22485,1.2249,251200000.0
2007-04-09 17:45:00,1.2249,1.2249,1.2248,1.2249,153799998.0
2007-04-09 17:46:00,1.2249,1.2249,1.2248,1.22485,141599998.0
2007-04-09 17:47:00,1.2249,1.2249,1.22485,1.22485,208000000.0
2007-04-09 17:48:00,1.22485,1.2249,1.22485,1.2249,64800000.0
2007-04-09 17:49:00,1.2249,1.225,1.22485,1.225,212300000.0
2007-04-09 17:50:00,1.225,1.225,1.22485,1.2249,462900002.0
2007-04-09 17:51:00,1.2249,1.225,1.22485,1.2249,986199994.0
2007-04-09 17:52:00,1.2249,1.2249,1.22485,1.2249,931999995.0
2007-04-09 17:53:00,1.2249,1.22495,1.22485,1.2249,665699999.0
2007-04-09 17:54:00,1.2249,1.22505,1.22485,1.22495,478399997.0
2007-04-09 17:55:00,1.22495,1.2251,1.2249,1.2249,344300000.0
2007-04-09 17:56:00,1.2249,1.225,1.22485,1.225,668600001.0
2007-04-09 17:57:00,1.22495,1.2251,1.22495,1.225,279200000.0
2007-04-09 17:58:00,1.225,1.225,1.2249,1.2249,561600001.0
2007-04-09 17:59:00,1.22495,1.225,1.22495,1.225,35900000.0
2007-04-09 18:00:00,1.225,1.225,1.2248,1.22485,72800000.0
2007-04-09 18:01:00,1.2249,1.2249,1.22485,1.2249,112000000.0
2007-04-09 18:02:00,1.2249,1.2249,1.2248,1.2249,337599999.0
2007-04-09 18:03:00,1.2249,1.22495,1.22485,1.22485,233600000.0
2007-04-09 18:04:00,1.22485,1.225,1.22485,1.22495,312500001.0
2007-04-09 18:05:00,1.22495,1.225,1.22495,1.225,16800000.0
2007-04-09 18:06:00,1.22495,1.225,1.22485,1.22485,311999999.0
2007-04-09 18:07:00,1.2249,1.2249,1.22485,1.22485,74400000.0
2007-04-09 18:08:00,1.22485,1.2249,1.2248,1.22485,164899999.0
2007-04-09 18:09:00,1.22485,1.22485,1.2248,1.2248,17600000.0
2007-04-09 18:10:00,1.2248,1.22485,1.2248,1.22485,104800000.0
2007-04-09 18:11:00,1.22485,1.22485,1.2248,1.2248,43900000.0
2007-04-09 18:12:00,1.22485,1.22485,1.22485,1.22485,4800000.0
2007-04-09 18:13:00,1.22485,1.22485,1.2248,1.2248,67199999.0
2007-04-09 18:14:00,1.2248,1.2248,1.2247,1.2247,526400002.0
2007-04-09 18:15:00,1.2247,1.22475,1.2247,1.22475,233300002.0
2007-04-09 18:16:00,1.22475,1.22485,1.22475,1.2248,127199999.0
2007-04-09 18:17:00,1.22485,1.2249,1.22485,1.22485,207299998.0
2007-04-09 18:18:00,1.2249,1.22515,1.2249,1.22505,234600000.0
2007-04-09 18:19:00,1.225,1.22505,1.22495,1.22505,328800006.0
2007-04-09 18:20:00,1.22505,1.22505,1.225,1.225,347200000.0
2007-04-09 18:21:00,1.225,1.22505,1.225,1.225,629600000.0
2007-04-09 18:22:00,1.22505,1.2252,1.22505,1.22515,397800000.0
2007-04-09 18:23:00,1.22525,1.2255,1.22525,1.2255,582400000.0
2007-04-09 18:24:00,1.2255,1.2255,1.2254,1.2254,65700001.0
2007-04-09 18:25:00,1.2254,1.2255,1.22535,1.2255,838300013.0
2007-04-09 18:26:00,1.2255,1.2255,1.22545,1.2255,53400000.0
2007-04-09 18:27:00,1.2255,1.2255,1.22545,1.22545,183200001.0
2007-04-09 18:28:00,1.2255,1.2258,1.2255,1.22575,250999999.0
2007-04-09 18:29:00,1.2259,1.22655,1.2259,1.2265,724500000.0
2007-04-09 18:30:00,1.22645,1.2273,1.22645,1.22715,1336499998.0
2007-04-09 18:31:00,1.22715,1.22725,1.2269,1.22695,399038997.0
2007-04-09 18:32:00,1.22685,1.22705,1.2268,1.22705,324700001.0
2007-04-09 18:33:00,1.22705,1.2271,1.227,1.227,344100000.0
2007-04-09 18:34:00,1.227,1.227,1.22695,1.22695,246399998.0
2007-04-09 18:35:00,1.22695,1.227,1.2269,1.227,197000002.0
2007-04-09 18:36:00,1.22695,1.227,1.22685,1.2269,387500002.0
2007-04-09 18:37:00,1.22685,1.2269,1.22665,1.2268,759800001.0
2007-04-09 18:38:00,1.2269,1.2271,1.22675,1.2269,569799999.0
2007-04-09 18:39:00,1.22695,1.227,1.2269,1.2269,112600000.0
2007-04-09 18:40:00,1.2269,1.2269,1.2268,1.2269,667399999.0
2007-04-09 18:41:00,1.22685,1.2271,1.22685,1.2271,783000008.0
2007-04-09 18:42:00,1.2271,1.2278,1.2271,1.22765,1102299998.0
2007-04-09 18:43:00,1.2277,1.22795,1.22765,1.2277,885499991.0
2007-04-09 18:44:00,1.2277,1.2279,1.22765,1.22785,1623400003.0
2007-04-09 18:45:00,1.22785,1.228,1.2278,1.22785,542900004.0
2007-04-09 18:46:00,1.22785,1.22785,1.22775,1.2278,224800000.0
2007-04-09 18:47:00,1.2278,1.2278,1.22755,1.2276,443999996.0
2007-04-09 18:48:00,1.2276,1.2277,1.2276,1.2277,233600000.0
2007-04-09 18:49:00,1.2277,1.2277,1.22755,1.2276,397600001.0
2007-04-09 18:50:00,1.2276,1.22765,1.2276,1.22765,131600000.0
2007-04-09 18:51:00,1.2276,1.22775,1.2276,1.22775,147599999.0
2007-04-09 18:52:00,1.22775,1.22785,1.2277,1.22785,205900001.0
2007-04-09 18:53:00,1.22785,1.22815,1.22785,1.22815,807900001.0
2007-04-09 18:54:00,1.22815,1.2282,1.228,1.22815,596799997.0
2007-04-09 18:55:00,1.22815,1.22815,1.228,1.22805,280799999.0
2007-04-09 18:56:00,1.22805,1.2283,1.22805,1.2283,135200000.0
2007-04-09 18:57:00,1.2283,1.2283,1.2283,1.2283,294400000.0
2007-04-09 18:58:00,1.2283,1.2283,1.22825,1.2283,105600000.0
2007-04-09 18:59:00,1.22825,1.22825,1.22795,1.22795,761900003.0
2007-04-09 19:00:00,1.228,1.22805,1.2278,1.2278,407499998.0
2007-04-09 19:01:00,1.2278,1.22795,1.2278,1.22795,387100000.0
2007-04-09 19:02:00,1.22795,1.22795,1.22785,1.22785,587599998.0
2007-04-09 19:03:00,1.22785,1.228,1.22785,1.22795,394900000.0
2007-04-09 19:04:00,1.22795,1.22795,1.2278,1.2278,51100000.0
2007-04-09 19:05:00,1.2278,1.2278,1.22775,1.2278,55199999.0
2007-04-09 19:06:00,1.2278,1.2278,1.2277,1.2277,129000000.0
2007-04-09 19:07:00,1.2277,1.2277,1.2276,1.22765,645100001.0
2007-04-09 19:08:00,1.22765,1.2279,1.2276,1.2279,903800002.0
2007-04-09 19:09:00,1.22785,1.22785,1.22765,1.22775,371900001.0
2007-04-09 19:10:00,1.22775,1.22785,1.22775,1.22775,42400000.0
2007-04-09 19:11:00,1.22775,1.22775,1.22775,1.22775,1600000.0
2007-04-09 19:12:00,1.22775,1.22775,1.22765,1.22765,91200000.0
2007-04-09 19:13:00,1.22765,1.22765,1.2276,1.2276,679999989.0
2007-04-09 19:14:00,1.2276,1.2276,1.2274,1.2274,319199995.0
2007-04-09 19:15:00,1.2274,1.2276,1.2274,1.2275,569099996.0
2007-04-09 19:16:00,1.22745,1.2276,1.22745,1.22755,277799998.0
2007-04-09 19:17:00,1.22755,1.2277,1.2275,1.2277,270600002.0
2007-04-09 19:18:00,1.2277,1.22785,1.22765,1.22765,410299997.0
2007-04-09 19:19:00,1.2277,1.2277,1.22755,1.2276,344799994.0
2007-04-09 19:20:00,1.22765,1.22785,1.22765,1.2278,216299997.0
2007-04-09 19:21:00,1.2278,1.2278,1.2277,1.2277,64800001.0
2007-04-09 19:22:00,1.2277,1.2278,1.2277,1.2277,211600001.0
2007-04-09 19:23:00,1.2277,1.2277,1.2276,1.2276,141299999.0
2007-04-09 19:24:00,1.2276,1.2276,1.2275,1.2275,62299999.0
2007-04-09 19:25:00,1.22755,1.22755,1.2275,1.2275,333799996.0
2007-04-09 19:26:00,1.2275,1.2275,1.2273,1.2273,373400000.0
2007-04-09 19:27:00,1.2273,1.2274,1.2273,1.2274,150100004.0
2007-04-09 19:28:00,1.2274,1.2274,1.2274,1.2274,31200001.0
2007-04-09 19:29:00,1.2274,1.2274,1.2273,1.22735,213599997.0
2007-04-09 19:30:00,1.22735,1.22735,1.22715,1.22715,124700000.0
2007-04-09 19:31:00,1.2272,1.2273,1.2272,1.2272,163100001.0
2007-04-09 19:32:00,1.2272,1.2272,1.2272,1.2272,202300000.0
2007-04-09 19:33:00,1.2272,1.2273,1.22715,1.2272,332899997.0
2007-04-09 19:34:00,1.2272,1.2272,1.2272,1.2272,115500000.0
2007-04-09 19:35:00,1.2272,1.2272,1.2272,1.2272,342600001.0
2007-04-09 19:36:00,1.2273,1.2273,1.22715,1.2272,228099999.0
2007-04-09 19:37:00,1.2272,1.2272,1.22715,1.2272,182500001.0
2007-04-09 19:38:00,1.2272,1.2273,1.22715,1.2272,400100006.0
2007-04-09 19:39:00,1.2273,1.2273,1.2272,1.2272,101500000.0
2007-04-09 19:40:00,1.2272,1.2273,1.2272,1.2273,156200001.0
2007-04-09 19:41:00,1.2272,1.2273,1.2271,1.2271,165200001.0
2007-04-09 19:42:00,1.22715,1.22735,1.2271,1.2272,554800006.0
2007-04-09 19:43:00,1.2272,1.2272,1.22705,1.2272,416400002.0
2007-04-09 19:44:00,1.2271,1.2272,1.2271,1.2271,74400000.0
2007-04-09 19:45:00,1.2271,1.2271,1.227,1.2271,81600000.0
2007-04-09 19:46:00,1.2271,1.2271,1.227,1.227,37600000.0
2007-04-09 19:47:00,1.227,1.227,1.227,1.227,10400000.0
2007-04-09 19:48:00,1.22671,1.22683,1.22653,1.22664,183300000.0
2007-04-09 19:49:00,1.227,1.227,1.227,1.227,9600000.0
2007-04-09 19:50:00,1.227,1.227,1.2268,1.2268,182900003.0
2007-04-09 19:51:00,1.22685,1.22685,1.2267,1.2267,240800002.0
2007-04-09 19:52:00,1.2267,1.2267,1.22665,1.22665,11200000.0
2007-04-09 19:53:00,1.22665,1.22665,1.22665,1.22665,14400000.0
2007-04-09 19:54:00,1.22665,1.22675,1.2266,1.22675,48300000.0
2007-04-09 19:55:00,1.22675,1.22675,1.2267,1.2267,19200000.0
2007-04-09 19:56:00,1.22675,1.22675,1.22675,1.22675,12000000.0
2007-04-09 19:57:00,1.2268,1.2268,1.22675,1.22675,29600000.0
2007-04-09 19:58:00,1.2267,1.2269,1.22665,1.2269,428400000.0
2007-04-09 19:59:00,1.2269,1.2269,1.22675,1.2269,40000000.0
2007-04-09 20:00:00,1.22685,1.2269,1.22685,1.2269,19200000.0
2007-04-09 20:01:00,1.2269,1.2269,1.2269,1.2269,4800000.0
2007-04-09 20:02:00,1.2269,1.227,1.2268,1.227,66899999.0
2007-04-09 20:03:00,1.227,1.227,1.22675,1.22675,171000000.0
2007-04-09 20:04:00,1.2267,1.22675,1.2267,1.22675,268000000.0
2007-04-09 20:05:00,1.22675,1.22675,1.2267,1.2267,20800000.0
2007-04-09 20:06:00,1.2267,1.2268,1.22665,1.2268,190100000.0
2007-04-09 20:07:00,1.2268,1.2268,1.2268,1.2268,191499999.0
2007-04-09 20:08:00,1.2268,1.2268,1.22675,1.22675,405299998.0
2007-04-09 20:09:00,1.22675,1.22675,1.22665,1.2267,90500000.0
2007-04-09 20:10:00,1.2267,1.2267,1.2267,1.2267,29000000.0
2007-04-09 20:11:00,1.2267,1.2267,1.2266,1.2266,99200001.0
2007-04-09 20:12:00,1.2266,1.2266,1.2266,1.2266,213600000.0
2007-04-09 20:13:00,1.2266,1.22665,1.2266,1.2266,48299999.0
2007-04-09 20:14:00,1.2266,1.22665,1.2266,1.22665,62000000.0
2007-04-09 20:15:00,1.2266,1.22665,1.22645,1.2266,482299999.0
2007-04-09 20:16:00,1.2266,1.2266,1.2265,1.2265,101300000.0
2007-04-09 20:17:00,1.22655,1.2266,1.22655,1.2266,168000000.0
2007-04-09 20:18:00,1.2266,1.22665,1.2266,1.22665,291200000.0
2007-04-09 20:19:00,1.22665,1.2267,1.22655,1.22655,264000002.0
2007-04-09 20:20:00,1.2265,1.22655,1.22635,1.2264,724300009.0
2007-04-09 20:21:00,1.22635,1.22635,1.22625,1.2263,459000002.0
2007-04-09 20:22:00,1.2263,1.22635,1.22625,1.22625,256600002.0
2007-04-09 20:23:00,1.2263,1.2263,1.22625,1.2263,39200000.0
2007-04-09 20:24:00,1.2263,1.2263,1.22615,1.22615,249500004.0
2007-04-09 20:25:00,1.22615,1.2263,1.22615,1.2263,363100003.0
2007-04-09 20:26:00,1.2263,1.2263,1.22615,1.22625,122699997.0
2007-04-09 20:27:00,1.22625,1.22635,1.22625,1.22635,98400000.0
2007-04-09 20:28:00,1.22635,1.2264,1.2263,1.2263,183700000.0
2007-04-09 20:29:00,1.2263,1.22635,1.2263,1.22635,105600000.0
2007-04-09 20:30:00,1.22635,1.22635,1.2263,1.2263,72000000.0
2007-04-09 20:31:00,1.2263,1.2263,1.2263,1.2263,160800000.0
2007-04-09 20:32:00,1.2263,1.2263,1.2263,1.2263,99000000.0
2007-04-09 20:33:00,1.2263,1.2263,1.2263,1.2263,124800000.0
2007-04-09 20:34:00,1.2263,1.2263,1.2263,1.2263,38400000.0
2007-04-09 20:35:00,1.2263,1.2263,1.2263,1.2263,72000000.0
2007-04-09 20:36:00,1.2263,1.2263,1.2263,1.2263,17600000.0
2007-04-09 20:37:00,1.2263,1.2263,1.22625,1.2263,185199998.0
2007-04-09 20:38:00,1.2263,1.2263,1.22625,1.2263,481399998.0
2007-04-09 20:39:00,1.2263,1.2263,1.2263,1.2263,182399999.0
2007-04-09 20:40:00,1.2263,1.22635,1.2263,1.22635,157599998.0
2007-04-09 20:41:00,1.22635,1.22635,1.22635,1.22635,2400000.0
2007-04-09 20:42:00,1.2263,1.2263,1.2263,1.2263,112799996.0
2007-04-09 20:43:00,1.2263,1.2263,1.22625,1.22625,422800010.0
2007-04-09 20:44:00,1.2263,1.2263,1.2263,1.2263,80800000.0
2007-04-09 20:45:00,1.2264,1.2264,1.2263,1.2263,34400000.0
2007-04-09 20:46:00,1.2264,1.2264,1.2264,1.2264,35500000.0
2007-04-09 20:47:00,1.2264,1.2264,1.22635,1.22635,43099999.0
2007-04-09 20:48:00,1.2264,1.2265,1.2264,1.2265,44800000.0
2007-04-09 20:49:00,1.2265,1.22655,1.2264,1.22655,164800000.0
2007-04-09 20:50:00,1.22655,1.22665,1.2265,1.22655,82899999.0
2007-04-09 20:51:00,1.22655,1.22665,1.22655,1.22665,152200000.0
2007-04-09 20:52:00,1.22665,1.22665,1.2266,1.2266,256000006.0
2007-04-09 20:53:00,1.2266,1.2266,1.22655,1.22655,383600005.0
2007-04-09 20:54:00,1.2266,1.2266,1.2263,1.22645,496299999.0
2007-04-09 20:55:00,1.22645,1.2265,1.2264,1.22645,544800001.0
2007-04-09 20:56:00,1.2265,1.2266,1.2265,1.2265,701599989.0
2007-04-09 20:57:00,1.2265,1.2265,1.2264,1.2264,524800000.0
2007-04-09 20:58:00,1.2264,1.22645,1.22635,1.22635,611100007.0
2007-04-09 20:59:00,1.22635,1.2264,1.22625,1.2264,1070699998.0
2007-04-09 21:00:00,1.2264,1.2264,1.22625,1.22625,780300003.0
2007-04-09 21:01:00,1.2263,1.2264,1.2263,1.2264,182500000.0
2007-04-09 21:02:00,1.2265,1.2265,1.2264,1.2264,71200000.0
2007-04-09 21:03:00,1.2264,1.2264,1.22625,1.2263,317399997.0
2007-04-09 21:04:00,1.2263,1.2264,1.2263,1.2264,111500000.0
2007-04-09 21:05:00,1.2264,1.2264,1.2264,1.2264,77600000.0
2007-04-09 21:06:00,1.2264,1.2264,1.2264,1.2264,49600000.0
2007-04-09 21:07:00,1.2264,1.2264,1.22635,1.22635,18400000.0
2007-04-09 21:08:00,1.22635,1.2265,1.22635,1.2265,168800000.0
2007-04-09 21:09:00,1.2265,1.2265,1.2265,1.2265,4000000.0
2007-04-09 21:10:00,1.2264,1.2264,1.2264,1.2264,202400000.0
2007-04-09 21:11:00,1.2264,1.2266,1.2264,1.2265,392800000.0
2007-04-09 21:12:00,1.2265,1.2265,1.22635,1.2264,367199999.0
2007-04-09 21:13:00,1.2264,1.2264,1.22635,1.22635,18400000.0
2007-04-09 21:14:00,1.22635,1.22635,1.22635,1.22635,21600000.0
2007-04-09 21:15:00,1.22635,1.22635,1.22635,1.22635,3200000.0
2007-04-09 21:16:00,1.22635,1.22635,1.22635,1.22635,19200000.0
2007-04-09 21:17:00,1.22635,1.22635,1.22635,1.22635,12800000.0
2007-04-09 21:18:00,1.22635,1.2264,1.22635,1.2264,117600000.0
2007-04-09 21:19:00,1.2264,1.2265,1.2264,1.2264,168000000.0
2007-04-09 21:20:00,1.2264,1.22645,1.2264,1.2264,267199999.0
2007-04-09 21:21:00,1.2264,1.2264,1.2264,1.2264,73600000.0
2007-04-09 21:22:00,1.2264,1.2264,1.22635,1.22635,142400000.0
2007-04-09 21:23:00,1.2264,1.2264,1.22635,1.22635,65600000.0
2007-04-09 21:24:00,1.22635,1.2264,1.2263,1.2263,132500000.0
2007-04-09 21:25:00,1.2263,1.2263,1.22625,1.22625,92500000.0
2007-04-09 21:26:00,1.2263,1.2263,1.2263,1.2263,5600000.0
2007-04-09 21:27:00,1.2263,1.2263,1.2263,1.2263,57700000.0
2007-04-09 21:28:00,1.2263,1.2264,1.2263,1.2264,183200003.0
2007-04-09 21:29:00,1.2264,1.2265,1.2264,1.2264,344799999.0
2007-04-09 21:30:00,1.2264,1.2264,1.2264,1.2264,21600000.0
2007-04-09 21:31:00,1.2264,1.2264,1.2264,1.2264,4800000.0
2007-04-09 21:32:00,1.2264,1.2264,1.2264,1.2264,112000000.0
2007-04-09 21:33:00,1.2264,1.2264,1.2264,1.2264,73600000.0
2007-04-09 21:34:00,1.22628,1.22632,1.22625,1.2263,75200000.0
2007-04-09 21:35:00,1.2264,1.2264,1.2264,1.2264,38400000.0
2007-04-09 21:36:00,1.2264,1.2264,1.22635,1.22635,61600000.0
2007-04-09 21:37:00,1.2264,1.2264,1.2264,1.2264,800000.0
2007-04-09 21:38:00,1.2264,1.2264,1.2264,1.2264,9600000.0
2007-04-09 21:39:00,1.2264,1.2264,1.2264,1.2264,24000000.0
2007-04-09 21:40:00,1.22604,1.22629,1.22593,1.22601,565699996.0
2007-04-09 21:41:00,1.2264,1.2264,1.2263,1.2263,16800000.0
2007-04-09 21:42:00,1.2263,1.2263,1.2263,1.2263,97600000.0
2007-04-09 21:43:00,1.2263,1.2263,1.22625,1.22625,61600000.0
2007-04-09 21:44:00,1.22625,1.2263,1.22625,1.2263,33600000.0
2007-04-09 21:45:00,1.2263,1.2263,1.2262,1.2263,40200001.0
2007-04-09 21:46:00,1.2263,1.2263,1.2263,1.2263,1000000.0
2007-04-09 21:47:00,1.2263,1.2263,1.2263,1.2263,500000.0
2007-04-09 21:48:00,1.2263,1.2263,1.2262,1.2262,29800000.0
2007-04-09 21:49:00,1.2262,1.2262,1.2262,1.2262,18400000.0
2007-04-09 21:50:00,1.2262,1.2262,1.2262,1.2262,1600000.0
2007-04-09 21:51:00,1.2262,1.2263,1.2262,1.2263,6400000.0
2007-04-09 21:52:00,1.2262,1.2263,1.2262,1.2263,8800000.0
2007-04-09 21:53:00,1.2262,1.2263,1.2262,1.2263,2400000.0
2007-04-09 21:54:00,1.2263,1.2263,1.2262,1.2263,3200000.0
2007-04-09 21:55:00,1.2263,1.2263,1.22595,1.2261,250399997.0
2007-04-09 21:56:00,1.226,1.2261,1.226,1.2261,55900001.0
2007-04-09 21:57:00,1.2261,1.2261,1.2261,1.2261,27600000.0
2007-04-09 21:58:00,1.2261,1.2262,1.2261,1.2262,4400000.0
2007-04-09 21:59:00,1.2262,1.2262,1.2262,1.2262,800000.0
2007-04-09 22:00:00,1.2262,1.2263,1.2262,1.2262,29600000.0
2007-04-09 22:01:00,1.2262,1.2262,1.2262,1.2262,10600000.0
2007-04-09 22:02:00,1.2262,1.2262,1.22595,1.2261,25083040.0
2007-04-09 22:03:00,1.2261,1.2261,1.22595,1.22595,52229824.0
2007-04-09 22:04:00,1.22595,1.22595,1.22575,1.22585,204200001.0
2007-04-09 22:05:00,1.2258,1.2261,1.2258,1.2259,298200001.0
2007-04-09 22:06:00,1.2258,1.2259,1.22575,1.2259,111200001.0
2007-04-09 22:07:00,1.22585,1.2259,1.22575,1.2259,122400003.0
2007-04-09 22:08:00,1.2259,1.2259,1.22575,1.22575,65600000.0
2007-04-09 22:09:00,1.22575,1.22595,1.22575,1.22595,104800000.0
2007-04-09 22:10:00,1.226,1.2262,1.226,1.226,162999998.0
2007-04-09 22:11:00,1.226,1.22605,1.226,1.226,65900000.0
2007-04-09 22:12:00,1.22605,1.22605,1.22605,1.22605,3200000.0
2007-04-09 22:13:00,1.22605,1.2262,1.22585,1.22615,429700004.0
2007-04-09 22:14:00,1.2261,1.2263,1.2261,1.2262,103500000.0
2007-04-09 22:15:00,1.2261,1.2264,1.2261,1.2264,78400000.0
2007-04-09 22:16:00,1.2262,1.2263,1.2262,1.2262,20000000.0
2007-04-09 22:17:00,1.2262,1.22635,1.2262,1.2262,51200000.0
2007-04-09 22:18:00,1.2263,1.2263,1.2263,1.2263,12000000.0
2007-04-09 22:19:00,1.2264,1.2264,1.2262,1.2262,16800000.0
2007-04-09 22:20:00,1.22615,1.2262,1.22615,1.2262,20800000.0
2007-04-09 22:21:00,1.2262,1.2263,1.2262,1.2263,9600000.0
2007-04-09 22:22:00,1.22608,1.22623,1.22569,1.22613,398400000.0
2007-04-09 22:23:00,1.2263,1.2263,1.22625,1.22625,10400000.0
2007-04-09 22:24:00,1.22625,1.22625,1.22625,1.22625,24000000.0
2007-04-09 22:25:00,1.22625,1.2264,1.22625,1.2264,35200000.0
2007-04-09 22:26:00,1.2264,1.2264,1.2263,1.2264,18500000.0
2007-04-09 22:27:00,1.2264,1.2264,1.2262,1.2264,32800000.0
2007-04-09 22:28:00,1.2264,1.2264,1.2263,1.2263,29600000.0
2007-04-09 22:29:00,1.2264,1.2264,1.2262,1.2264,15200000.0
2007-04-09 22:30:00,1.2264,1.22645,1.2264,1.22645,34400000.0
2007-04-09 22:31:00,1.2264,1.2264,1.2264,1.2264,32000000.0
2007-04-09 22:32:00,1.22594,1.22621,1.22576,1.2259,265299996.0
2007-04-09 22:33:00,1.2264,1.2264,1.2262,1.2264,54400000.0
2007-04-09 22:34:00,1.2264,1.2264,1.2264,1.2264,1600000.0
2007-04-09 22:35:00,1.2264,1.2264,1.2264,1.2264,1600000.0
2007-04-09 22:36:00,1.22587,1.22611,1.22587,1.22602,965599993.0
2007-04-09 22:37:00,1.2264,1.2264,1.22615,1.2263,145599998.0
2007-04-09 22:38:00,1.2264,1.2264,1.2262,1.2264,19200000.0
2007-04-09 22:39:00,1.2263,1.2263,1.2262,1.2263,13300000.0
2007-04-09 22:40:00,1.2263,1.2263,1.2263,1.2263,3300000.0
2007-04-09 22:41:00,1.2264,1.2265,1.2263,1.2264,27600000.0
2007-04-09 22:42:00,1.2263,1.2264,1.2263,1.2264,2900000.0
2007-04-09 22:43:00,1.2264,1.2264,1.2263,1.2264,10000000.0
2007-04-09 22:44:00,1.2264,1.2264,1.2263,1.2264,25800000.0
2007-04-09 22:45:00,1.2264,1.2264,1.2264,1.2264,14400000.0
2007-04-09 22:46:00,1.2265,1.2265,1.2264,1.2265,52000000.0
2007-04-09 22:47:00,1.2265,1.2266,1.2265,1.2265,44100000.0
2007-04-09 22:48:00,1.2266,1.2266,1.2265,1.2266,28000000.0
2007-04-09 22:49:00,1.2263,1.2266,1.2263,1.22635,58400000.0
2007-04-09 22:50:00,1.2266,1.2266,1.2266,1.2266,2400000.0
2007-04-09 22:51:00,1.2266,1.2266,1.2266,1.2266,16800000.0
2007-04-09 22:52:00,1.2266,1.2266,1.2266,1.2266,43200000.0
2007-04-09 22:53:00,1.2266,1.2266,1.2266,1.2266,34400001.0
2007-04-09 22:54:00,1.2266,1.2268,1.2266,1.2268,31200001.0
2007-04-09 22:55:00,1.2268,1.2268,1.2268,1.2268,7200000.0
2007-04-09 22:56:00,1.2268,1.2268,1.2268,1.2268,4800000.0
2007-04-09 22:57:00,1.2268,1.2268,1.2268,1.2268,12000000.0
2007-04-09 22:58:00,1.22675,1.2268,1.22675,1.2268,24100000.0
2007-04-09 22:59:00,1.2268,1.2268,1.2268,1.2268,14600000.0
2007-04-09 23:00:00,1.2268,1.2268,1.2266,1.2266,58000000.0
2007-04-09 23:01:00,1.22665,1.2267,1.2266,1.2267,91900000.0
2007-04-09 23:02:00,1.22665,1.22675,1.22665,1.2267,68000000.0
2007-04-09 23:03:00,1.22675,1.2268,1.2266,1.2266,55200000.0
2007-04-09 23:04:00,1.22665,1.22665,1.2266,1.2266,40000000.0
2007-04-09 23:05:00,1.2266,1.2266,1.2265,1.2266,99200000.0
2007-04-09 23:06:00,1.2266,1.2266,1.2263,1.2263,22000000.0
2007-04-09 23:07:00,1.2263,1.2263,1.2263,1.2263,1500000.0
2007-04-09 23:08:00,1.22594,1.22626,1.22585,1.2261,197100000.0
2007-04-09 23:09:00,1.2263,1.2263,1.2263,1.2263,3800000.0
2007-04-09 23:10:00,1.22597,1.22608,1.22588,1.2259,137100000.0
2007-04-09 23:11:00,1.2264,1.2264,1.2264,1.2264,300000.0
2007-04-09 23:12:00,1.22608,1.22608,1.22565,1.22565,309600001.0
2007-04-09 23:13:00,1.22575,1.22624,1.22575,1.22604,179400000.0
2007-04-09 23:14:00,1.22594,1.22632,1.22585,1.22615,381700001.0
2007-04-09 23:15:00,1.2264,1.22655,1.2264,1.22655,42700000.0
2007-04-09 23:16:00,1.22655,1.22665,1.2264,1.2264,52200000.0
2007-04-09 23:17:00,1.22655,1.2267,1.2265,1.2267,178500000.0
2007-04-09 23:18:00,1.2267,1.2268,1.22655,1.2266,170400000.0
2007-04-09 23:19:00,1.22655,1.2266,1.2265,1.22655,114999998.0
2007-04-09 23:20:00,1.22655,1.22655,1.2264,1.2264,51400000.0
2007-04-09 23:21:00,1.2264,1.2264,1.2263,1.2264,139400007.0
2007-04-09 23:22:00,1.2264,1.2264,1.2263,1.2263,35500000.0
2007-04-09 23:23:00,1.2264,1.22655,1.22625,1.2263,131100000.0
2007-04-09 23:24:00,1.2263,1.2263,1.2263,1.2263,2600000.0
2007-04-09 23:25:00,1.2263,1.2263,1.2263,1.2263,17200000.0
2007-04-09 23:26:00,1.22605,1.22609,1.22583,1.22606,978800001.0
2007-04-09 23:27:00,1.22608,1.22614,1.22599,1.22602,1094099997.0
2007-04-09 23:28:00,1.2263,1.2263,1.2263,1.2263,15800000.0
2007-04-09 23:29:00,1.22608,1.22615,1.22583,1.22615,975299998.0
2007-04-09 23:30:00,1.2263,1.2263,1.2263,1.2263,6600000.0
2007-04-09 23:31:00,1.2263,1.2263,1.2263,1.2263,64000001.0
2007-04-09 23:32:00,1.2263,1.2263,1.22625,1.22625,40400000.0
2007-04-09 23:33:00,1.2263,1.2263,1.2263,1.2263,5000000.0
2007-04-09 23:34:00,1.22621,1.22626,1.22588,1.22612,406500000.0
2007-04-09 23:35:00,1.22607,1.22624,1.22594,1.22607,450000000.0
2007-04-09 23:36:00,1.2263,1.2263,1.2263,1.2263,1400000.0
2007-04-09 23:37:00,1.2262,1.2262,1.22615,1.2262,74100002.0
2007-04-09 23:38:00,1.2262,1.2262,1.2262,1.2262,85599998.0
2007-04-09 23:39:00,1.2262,1.2262,1.2262,1.2262,61599999.0
2007-04-09 23:40:00,1.2262,1.2262,1.22615,1.22615,83199999.0
2007-04-09 23:41:00,1.2262,1.2263,1.22615,1.22615,94400000.0
2007-04-09 23:42:00,1.22615,1.22615,1.22615,1.22615,7600000.0
2007-04-09 23:43:00,1.22605,1.22607,1.22584,1.22584,509099993.0
2007-04-09 23:44:00,1.22599,1.22606,1.22593,1.22596,354199996.0
2007-04-09 23:45:00,1.2261,1.22615,1.2261,1.22615,82399999.0
2007-04-09 23:46:00,1.2262,1.22625,1.22615,1.2262,159899999.0
2007-04-09 23:47:00,1.22625,1.22625,1.2262,1.2262,84799998.0
2007-04-09 23:48:00,1.2262,1.2262,1.2262,1.2262,39200000.0
2007-04-09 23:49:00,1.2262,1.2262,1.2262,1.2262,35200000.0
2007-04-09 23:50:00,1.2262,1.2262,1.2262,1.2262,136799998.0
2007-04-09 23:51:00,1.22611,1.22611,1.22579,1.22605,108000000.0
2007-04-09 23:52:00,1.2262,1.2263,1.2262,1.22625,64000000.0
2007-04-09 23:53:00,1.2263,1.2263,1.2263,1.2263,46400000.0
2007-04-09 23:54:00,1.22603,1.22617,1.22598,1.226,52800000.0
2007-04-09 23:55:00,1.2263,1.2263,1.2263,1.2263,37600000.0
2007-04-09 23:56:00,1.2263,1.22635,1.2263,1.2263,87999999.0
2007-04-09 23:57:00,1.2263,1.22635,1.2263,1.2263,71199997.0
2007-04-09 23:58:00,1.2263,1.2263,1.22625,1.22625,32800000.0
2007-04-09 23:59:00,1.22625,1.22625,1.2262,1.2262,24000000.0
2007-04-10 00:00:00,1.2262,1.22625,1.2262,1.2262,158800000.0
2007-04-10 00:01:00,1.2262,1.2262,1.2262,1.2262,18200000.0
2007-04-10 00:02:00,1.2262,1.22625,1.22615,1.2262,273000000.0
2007-04-10 00:03:00,1.2262,1.2262,1.2262,1.2262,2400000.0
2007-04-10 00:04:00,1.2262,1.2262,1.2262,1.2262,2400000.0
2007-04-10 00:05:00,1.22589,1.22591,1.22572,1.22591,291300000.0
2007-04-10 00:06:00,1.22598,1.22612,1.22576,1.22587,556000000.0
2007-04-10 00:07:00,1.2262,1.2264,1.2262,1.2264,73599999.0
2007-04-10 00:08:00,1.2264,1.2264,1.2264,1.2264,800000.0
2007-04-10 00:09:00,1.2264,1.2264,1.22635,1.2264,163200000.0
2007-04-10 00:10:00,1.22618,1.2264,1.22606,1.2264,473699997.0
2007-04-10 00:11:00,1.2264,1.2264,1.22635,1.2264,36800000.0
2007-04-10 00:12:00,1.2264,1.2264,1.22635,1.22635,98500000.0
2007-04-10 00:13:00,1.2264,1.2264,1.22635,1.2264,41600000.0
2007-04-10 00:14:00,1.2264,1.2264,1.22635,1.22635,20900000.0
2007-04-10 00:15:00,1.22635,1.2264,1.22635,1.22635,42600000.0
2007-04-10 00:16:00,1.2264,1.2264,1.2264,1.2264,14400000.0
2007-04-10 00:17:00,1.2264,1.2264,1.22635,1.2264,43900000.0
2007-04-10 00:18:00,1.2264,1.2264,1.2264,1.2264,9000000.0
2007-04-10 00:19:00,1.2264,1.2264,1.2264,1.2264,8800000.0
2007-04-10 00:20:00,1.22593,1.22633,1.22585,1.22625,433300002.0
2007-04-10 00:21:00,1.22624,1.22632,1.22599,1.22632,331600000.0
2007-04-10 00:22:00,1.2264,1.2264,1.2264,1.2264,18400000.0
2007-04-10 00:23:00,1.22635,1.2264,1.22635,1.2264,35700000.0
2007-04-10 00:24:00,1.2264,1.2264,1.22635,1.22635,4900000.0
2007-04-10 00:25:00,1.2263,1.2266,1.2263,1.22645,170199999.0
2007-04-10 00:26:00,1.2265,1.2266,1.2265,1.2266,167800000.0
2007-04-10 00:27:00,1.2266,1.2267,1.2265,1.2267,24000000.0
2007-04-10 00:28:00,1.2267,1.2267,1.2267,1.2267,4800000.0
2007-04-10 00:29:00,1.2267,1.2267,1.2266,1.2266,16300000.0
2007-04-10 00:30:00,1.2266,1.2266,1.2266,1.2266,13600000.0
2007-04-10 00:31:00,1.2266,1.22685,1.2266,1.2268,104000000.0
2007-04-10 00:32:00,1.2268,1.22685,1.2268,1.2268,132000000.0
2007-04-10 00:33:00,1.2268,1.22685,1.2268,1.2268,43200000.0
2007-04-10 00:34:00,1.2268,1.2268,1.22675,1.2268,49600000.0
2007-04-10 00:35:00,1.2268,1.2268,1.2267,1.2268,74599999.0
2007-04-10 00:36:00,1.22675,1.227,1.22675,1.2269,35999999.0
2007-04-10 00:37:00,1.2269,1.22695,1.2269,1.22695,12000000.0
2007-04-10 00:38:00,1.22695,1.227,1.22695,1.227,40000000.0
2007-04-10 00:39:00,1.227,1.227,1.227,1.227,4000000.0
2007-04-10 00:40:00,1.227,1.227,1.227,1.227,2000000.0
2007-04-10 00:41:00,1.227,1.227,1.2269,1.2269,42900000.0
2007-04-10 00:42:00,1.22685,1.22685,1.22683,1.22683,8000000.0
2007-04-10 00:43:00,1.2269,1.2269,1.2269,1.2269,36000000.0
2007-04-10 00:44:00,1.22683,1.22691,1.22672,1.22672,66400000.0
2007-04-10 00:45:00,1.2269,1.2269,1.2269,1.2269,17600000.0
2007-04-10 00:46:00,1.2269,1.2269,1.2269,1.2269,16000000.0
2007-04-10 00:47:00,1.2269,1.2269,1.2269,1.2269,7400000.0
2007-04-10 00:48:00,1.22677,1.22681,1.22666,1.22681,44000000.0
2007-04-10 00:49:00,1.22683,1.22683,1.22669,1.22673,325400004.0
2007-04-10 00:50:00,1.2269,1.2269,1.2269,1.2269,6800000.0
2007-04-10 00:51:00,1.22672,1.22682,1.22649,1.22649,27100000.0
2007-04-10 00:52:00,1.2269,1.2269,1.2269,1.2269,18600000.0
2007-04-10 00:53:00,1.2269,1.2269,1.2268,1.2268,36200000.0
2007-04-10 00:54:00,1.2268,1.2268,1.22675,1.22675,100900000.0
2007-04-10 00:55:00,1.2268,1.2268,1.2268,1.2268,26500000.0
2007-04-10 00:56:00,1.2268,1.2268,1.2268,1.2268,4800000.0
2007-04-10 00:57:00,1.22658,1.22677,1.22646,1.22658,108400000.0
2007-04-10 00:58:00,1.2268,1.2268,1.2268,1.2268,5400000.0
2007-04-10 00:59:00,1.2268,1.2268,1.2267,1.2267,61600000.0
2007-04-10 01:00:00,1.22675,1.2268,1.22675,1.2268,53600000.0
2007-04-10 01:01:00,1.22675,1.2268,1.22675,1.2268,20800000.0
2007-04-10 01:02:00,1.2268,1.2268,1.2268,1.2268,117599999.0
2007-04-10 01:03:00,1.2268,1.2268,1.22665,1.2267,101600000.0
2007-04-10 01:04:00,1.2267,1.2267,1.2267,1.2267,87200000.0
2007-04-10 01:05:00,1.2267,1.2267,1.22665,1.22665,60000000.0
2007-04-10 01:06:00,1.2267,1.2267,1.22665,1.2267,209600000.0
2007-04-10 01:07:00,1.2267,1.2268,1.2267,1.22675,28800000.0
2007-04-10 01:08:00,1.22675,1.22675,1.22675,1.22675,4000000.0
2007-04-10 01:09:00,1.2268,1.2268,1.22675,1.22675,7800000.0
2007-04-10 01:10:00,1.22675,1.22675,1.22665,1.22665,118400000.0
2007-04-10 01:11:00,1.2267,1.2267,1.2267,1.2267,400000.0
2007-04-10 01:12:00,1.2267,1.22675,1.2266,1.2266,187100001.0
2007-04-10 01:13:00,1.2267,1.2267,1.2266,1.22665,231399998.0
2007-04-10 01:14:00,1.22665,1.22665,1.22665,1.22665,13600000.0
2007-04-10 01:15:00,1.22665,1.2267,1.22665,1.2267,58900000.0
2007-04-10 01:16:00,1.2267,1.2268,1.22665,1.22675,228800000.0
2007-04-10 01:17:00,1.2267,1.22675,1.2267,1.22675,60000000.0
2007-04-10 01:18:00,1.22675,1.22675,1.2267,1.2267,26400000.0
2007-04-10 01:19:00,1.2267,1.22675,1.22665,1.22675,74399997.0
2007-04-10 01:20:00,1.22662,1.22662,1.22644,1.22644,180700000.0
2007-04-10 01:21:00,1.2268,1.2269,1.22675,1.2269,52800000.0
2007-04-10 01:22:00,1.22685,1.22685,1.2267,1.2267,162399999.0
2007-04-10 01:23:00,1.2267,1.2267,1.2266,1.2266,127200000.0
2007-04-10 01:24:00,1.2266,1.22665,1.22655,1.22655,139099998.0
2007-04-10 01:25:00,1.22643,1.22658,1.22621,1.22637,112999999.0
2007-04-10 01:26:00,1.2267,1.2267,1.22665,1.22665,4000000.0
2007-04-10 01:27:00,1.2265,1.2265,1.22641,1.22642,149600000.0
2007-04-10 01:28:00,1.2267,1.2268,1.2267,1.22675,104800000.0
2007-04-10 01:29:00,1.2267,1.22695,1.2267,1.22695,206499999.0
2007-04-10 01:30:00,1.22695,1.22695,1.2269,1.2269,44800000.0
2007-04-10 01:31:00,1.2269,1.22705,1.2268,1.2268,198099999.0
2007-04-10 01:32:00,1.22675,1.2268,1.22675,1.2268,64000000.0
2007-04-10 01:33:00,1.2268,1.2268,1.22675,1.22675,66400000.0
2007-04-10 01:34:00,1.22675,1.22675,1.2267,1.2267,16800000.0
2007-04-10 01:35:00,1.22675,1.22675,1.22675,1.22675,8000000.0
2007-04-10 01:36:00,1.2267,1.2268,1.2267,1.2268,68000000.0
2007-04-10 01:37:00,1.2268,1.2271,1.2268,1.227,76000000.0
2007-04-10 01:38:00,1.227,1.2271,1.227,1.227,51200000.0
2007-04-10 01:39:00,1.227,1.227,1.2268,1.22685,156000000.0
2007-04-10 01:40:00,1.22685,1.2269,1.2268,1.22685,158399997.0
2007-04-10 01:41:00,1.22685,1.2269,1.22685,1.22685,77599998.0
2007-04-10 01:42:00,1.2269,1.2269,1.2268,1.2268,271900000.0
2007-04-10 01:43:00,1.22685,1.22685,1.22685,1.22685,80000000.0
2007-04-10 01:44:00,1.22685,1.2269,1.22675,1.22675,65100000.0
2007-04-10 01:45:00,1.22675,1.2268,1.22675,1.2268,100799999.0
2007-04-10 01:46:00,1.2268,1.227,1.2268,1.227,140799998.0
2007-04-10 01:47:00,1.227,1.227,1.2268,1.227,158400001.0
2007-04-10 01:48:00,1.227,1.227,1.22675,1.2269,99499999.0
2007-04-10 01:49:00,1.2269,1.2269,1.2268,1.2269,6800000.0
2007-04-10 01:50:00,1.2268,1.227,1.2268,1.227,31200000.0
2007-04-10 01:51:00,1.2268,1.2269,1.2268,1.2269,33600000.0
2007-04-10 01:52:00,1.2266,1.22675,1.2266,1.22665,178399999.0
2007-04-10 01:53:00,1.22685,1.22685,1.2268,1.2268,117599999.0
2007-04-10 01:54:00,1.2268,1.2268,1.2268,1.2268,4000000.0
2007-04-10 01:55:00,1.22664,1.22664,1.2265,1.22663,289300000.0
2007-04-10 01:56:00,1.2268,1.2269,1.2268,1.2268,83199999.0
2007-04-10 01:57:00,1.2268,1.2268,1.2268,1.2268,3200000.0
2007-04-10 01:58:00,1.22675,1.2268,1.2266,1.2266,79200000.0
2007-04-10 01:59:00,1.2266,1.2266,1.2266,1.2266,100000001.0
2007-04-10 02:00:00,1.2266,1.22675,1.22655,1.2267,180400004.0
2007-04-10 02:01:00,1.2267,1.2268,1.2267,1.2268,267199998.0
2007-04-10 02:02:00,1.2268,1.22685,1.22675,1.2268,165699999.0
2007-04-10 02:03:00,1.2268,1.2268,1.2268,1.2268,15200000.0
2007-04-10 02:04:00,1.2268,1.2268,1.2265,1.2265,314300000.0
2007-04-10 02:05:00,1.2264,1.2264,1.22625,1.2263,160799999.0
2007-04-10 02:06:00,1.22625,1.2263,1.2257,1.2259,170400000.0
2007-04-10 02:07:00,1.2259,1.2261,1.2259,1.22605,162499999.0
2007-04-10 02:08:00,1.2261,1.2261,1.22575,1.22585,407199998.0
2007-04-10 02:09:00,1.22585,1.2259,1.22575,1.22585,181400000.0
2007-04-10 02:10:00,1.22585,1.22585,1.22565,1.2257,167000000.0
2007-04-10 02:11:00,1.2258,1.2258,1.2258,1.2258,12500000.0
2007-04-10 02:12:00,1.2258,1.2259,1.2258,1.22585,16800000.0
2007-04-10 02:13:00,1.22585,1.22585,1.22585,1.22585,31200000.0
2007-04-10 02:14:00,1.22585,1.22585,1.2257,1.2257,24000000.0
2007-04-10 02:15:00,1.2257,1.2257,1.22555,1.22555,141200000.0
2007-04-10 02:16:00,1.2256,1.2257,1.2256,1.2257,50100000.0
2007-04-10 02:17:00,1.2257,1.2258,1.22565,1.22575,56100000.0
2007-04-10 02:18:00,1.22575,1.22575,1.22575,1.22575,1600000.0
2007-04-10 02:19:00,1.22575,1.22575,1.22575,1.22575,7200000.0
2007-04-10 02:20:00,1.22575,1.22575,1.2257,1.2257,22400000.0
2007-04-10 02:21:00,1.22575,1.22575,1.2257,1.2257,8800000.0
2007-04-10 02:22:00,1.22575,1.2258,1.22575,1.2258,40800000.0
2007-04-10 02:23:00,1.2258,1.2258,1.2257,1.22575,129600000.0
2007-04-10 02:24:00,1.22575,1.2258,1.2257,1.22575,92800000.0
2007-04-10 02:25:00,1.22575,1.22575,1.2257,1.2257,80000000.0
2007-04-10 02:26:00,1.2257,1.2258,1.2257,1.2258,100800000.0
2007-04-10 02:27:00,1.22575,1.22575,1.22575,1.22575,66400000.0
2007-04-10 02:28:00,1.22575,1.22585,1.22575,1.22585,198400001.0
2007-04-10 02:29:00,1.22585,1.226,1.22585,1.2259,102400000.0
2007-04-10 02:30:00,1.226,1.226,1.2258,1.2258,245500000.0
2007-04-10 02:31:00,1.22585,1.2259,1.2258,1.2259,216600004.0
2007-04-10 02:32:00,1.2259,1.2259,1.22585,1.2259,158400000.0
2007-04-10 02:33:00,1.22585,1.22585,1.22575,1.2258,65999999.0
2007-04-10 02:34:00,1.22575,1.2258,1.22565,1.22565,136999999.0
2007-04-10 02:35:00,1.22565,1.22565,1.2254,1.2254,387699997.0
2007-04-10 02:36:00,1.2254,1.2254,1.22535,1.2254,35100000.0
2007-04-10 02:37:00,1.2254,1.2254,1.22535,1.22535,11800000.0
2007-04-10 02:38:00,1.22535,1.2255,1.2253,1.22535,195800000.0
2007-04-10 02:39:00,1.22535,1.2254,1.22535,1.2254,164900000.0
2007-04-10 02:40:00,1.2254,1.2254,1.2254,1.2254,28800000.0
2007-04-10 02:41:00,1.2254,1.2255,1.22535,1.2255,66900000.0
2007-04-10 02:42:00,1.2255,1.2255,1.2254,1.2255,30900000.0
2007-04-10 02:43:00,1.2255,1.2255,1.2254,1.2254,107200000.0
2007-04-10 02:44:00,1.2254,1.2255,1.2254,1.22545,83200000.0
2007-04-10 02:45:00,1.2254,1.2254,1.2253,1.22535,111399999.0
2007-04-10 02:46:00,1.22535,1.2254,1.2253,1.2253,110400000.0
2007-04-10 02:47:00,1.2253,1.2253,1.2252,1.2252,107300000.0
2007-04-10 02:48:00,1.22515,1.2252,1.22515,1.22515,8800000.0
2007-04-10 02:49:00,1.2249,1.22502,1.22476,1.22499,63200000.0
2007-04-10 02:50:00,1.2251,1.2252,1.2251,1.2252,36800000.0
2007-04-10 02:51:00,1.2252,1.2252,1.225,1.22505,134900000.0
2007-04-10 02:52:00,1.22505,1.2251,1.22505,1.2251,7200000.0
2007-04-10 02:53:00,1.2251,1.2252,1.2251,1.2252,33200000.0
2007-04-10 02:54:00,1.2253,1.2253,1.22515,1.2252,226900000.0
2007-04-10 02:55:00,1.2252,1.2252,1.22495,1.22505,257799999.0
2007-04-10 02:56:00,1.22505,1.22505,1.22485,1.22485,187099999.0
2007-04-10 02:57:00,1.22485,1.22485,1.22465,1.2247,112800000.0
2007-04-10 02:58:00,1.2247,1.2247,1.224,1.22405,345499996.0
2007-04-10 02:59:00,1.224,1.2243,1.2239,1.2242,151100000.0
2007-04-10 03:00:00,1.2242,1.2243,1.22415,1.22415,175100000.0
2007-04-10 03:01:00,1.2242,1.2244,1.2242,1.2244,82900000.0
2007-04-10 03:02:00,1.2244,1.2247,1.2244,1.2246,129800000.0
2007-04-10 03:03:00,1.2246,1.2247,1.2246,1.2247,96800000.0
2007-04-10 03:04:00,1.22465,1.22475,1.2246,1.2246,96000003.0
2007-04-10 03:05:00,1.2246,1.2246,1.22455,1.22455,211199996.0
2007-04-10 03:06:00,1.22455,1.2247,1.22455,1.2246,68000000.0
2007-04-10 03:07:00,1.2246,1.22465,1.2246,1.22465,29300000.0
2007-04-10 03:08:00,1.2247,1.2247,1.2247,1.2247,5600000.0
2007-04-10 03:09:00,1.22465,1.2247,1.22455,1.22455,65600000.0
2007-04-10 03:10:00,1.22455,1.22455,1.2241,1.2241,253200002.0
2007-04-10 03:11:00,1.2241,1.2241,1.2241,1.2241,34400000.0
2007-04-10 03:12:00,1.2241,1.22415,1.22405,1.22405,47200000.0
2007-04-10 03:13:00,1.2241,1.2241,1.2241,1.2241,16200000.0
2007-04-10 03:14:00,1.2241,1.2241,1.2241,1.2241,84800000.0
2007-04-10 03:15:00,1.2241,1.22415,1.2241,1.2241,62400000.0
2007-04-10 03:16:00,1.2241,1.22415,1.2241,1.2241,147200000.0
2007-04-10 03:17:00,1.2241,1.2241,1.2241,1.2241,8000000.0
2007-04-10 03:18:00,1.2241,1.2242,1.2241,1.2241,246400000.0
2007-04-10 03:19:00,1.2241,1.22425,1.2241,1.22425,343299998.0
2007-04-10 03:20:00,1.2242,1.22435,1.22415,1.22435,293100000.0
2007-04-10 03:21:00,1.2242,1.22435,1.2242,1.2242,233599999.0
2007-04-10 03:22:00,1.2242,1.22425,1.2242,1.22425,79100000.0
2007-04-10 03:23:00,1.22425,1.2243,1.22405,1.2241,185800000.0
2007-04-10 03:24:00,1.22415,1.22425,1.22405,1.22415,276699998.0
2007-04-10 03:25:00,1.22415,1.2243,1.22415,1.2243,402399999.0
2007-04-10 03:26:00,1.2243,1.2244,1.2243,1.2244,279199999.0
2007-04-10 03:27:00,1.2244,1.22445,1.2244,1.22445,45600000.0
2007-04-10 03:28:00,1.22445,1.22445,1.2244,1.2244,25600000.0
2007-04-10 03:29:00,1.2244,1.2245,1.2244,1.22445,42400000.0
2007-04-10 03:30:00,1.2244,1.2245,1.22415,1.2243,284799998.0
2007-04-10 03:31:00,1.2243,1.2244,1.2242,1.2244,312100002.0
2007-04-10 03:32:00,1.2243,1.2244,1.22415,1.2242,424000000.0
2007-04-10 03:33:00,1.2242,1.2244,1.2242,1.2244,89600000.0
2007-04-10 03:34:00,1.2244,1.2244,1.22415,1.22415,322699999.0
2007-04-10 03:35:00,1.2242,1.2244,1.22415,1.2243,329400001.0
2007-04-10 03:36:00,1.2243,1.2244,1.2242,1.2243,257199997.0
2007-04-10 03:37:00,1.22425,1.2243,1.22415,1.22415,246699996.0
2007-04-10 03:38:00,1.2241,1.2242,1.224,1.22405,486600004.0
2007-04-10 03:39:00,1.2241,1.2241,1.2239,1.2239,264799999.0
2007-04-10 03:40:00,1.2239,1.2239,1.22375,1.22385,171400000.0
2007-04-10 03:41:00,1.22385,1.22385,1.22365,1.2238,206000000.0
2007-04-10 03:42:00,1.2238,1.2239,1.2238,1.2239,202399997.0
2007-04-10 03:43:00,1.2239,1.2239,1.22375,1.2239,41600000.0
2007-04-10 03:44:00,1.2238,1.2239,1.22375,1.2238,204700002.0
2007-04-10 03:45:00,1.2238,1.2239,1.22375,1.22375,116800000.0
2007-04-10 03:46:00,1.2237,1.2237,1.2237,1.2237,51200000.0
2007-04-10 03:47:00,1.22365,1.2237,1.2236,1.2236,381499999.0
2007-04-10 03:48:00,1.2236,1.2236,1.2235,1.2236,533200000.0
2007-04-10 03:49:00,1.2236,1.2236,1.22335,1.22345,442499998.0
2007-04-10 03:50:00,1.2235,1.2236,1.2234,1.22345,109700000.0
2007-04-10 03:51:00,1.22345,1.2235,1.2234,1.22345,56000000.0
2007-04-10 03:52:00,1.22345,1.22345,1.22275,1.2228,1236700002.0
2007-04-10 03:53:00,1.2227,1.2231,1.2226,1.2229,432700000.0
2007-04-10 03:54:00,1.2229,1.223,1.2228,1.22285,298400000.0
2007-04-10 03:55:00,1.22285,1.223,1.22285,1.2229,163200000.0
2007-04-10 03:56:00,1.2229,1.22295,1.2227,1.22285,488100001.0
2007-04-10 03:57:00,1.22285,1.22285,1.22245,1.2226,432199999.0
2007-04-10 03:58:00,1.2226,1.2227,1.22225,1.22225,701600002.0
2007-04-10 03:59:00,1.22225,1.22235,1.2222,1.22225,313099999.0
2007-04-10 04:00:00,1.22225,1.22225,1.2219,1.2222,384200000.0
2007-04-10 04:01:00,1.2222,1.2226,1.2222,1.2226,251200000.0
2007-04-10 04:02:00,1.2226,1.22265,1.22215,1.2222,838500000.0
2007-04-10 04:03:00,1.22215,1.2223,1.2218,1.2221,648600000.0
2007-04-10 04:04:00,1.2221,1.2222,1.22195,1.2222,443499998.0
2007-04-10 04:05:00,1.2222,1.22225,1.2222,1.2222,68000000.0
2007-04-10 04:06:00,1.22215,1.2222,1.222,1.2221,319800005.0
2007-04-10 04:07:00,1.22215,1.2222,1.2221,1.2222,141599999.0
2007-04-10 04:08:00,1.2222,1.2222,1.2221,1.2221,97600000.0
2007-04-10 04:09:00,1.2221,1.2223,1.22205,1.2223,364399997.0
2007-04-10 04:10:00,1.2223,1.2224,1.2223,1.2223,7400000.0
2007-04-10 04:11:00,1.2223,1.2223,1.2222,1.2222,330399999.0
2007-04-10 04:12:00,1.2222,1.2225,1.2222,1.22245,486499998.0
2007-04-10 04:13:00,1.22245,1.2227,1.22245,1.2226,468299999.0
2007-04-10 04:14:00,1.2226,1.2226,1.22245,1.2226,322500000.0
2007-04-10 04:15:00,1.22255,1.2226,1.2225,1.2226,409099992.0
2007-04-10 04:16:00,1.2226,1.2228,1.22255,1.2228,475599997.0
2007-04-10 04:17:00,1.2228,1.22295,1.2227,1.2229,508600001.0
2007-04-10 04:18:00,1.2229,1.223,1.22275,1.223,525899999.0
2007-04-10 04:19:00,1.223,1.223,1.2229,1.22295,121600000.0
2007-04-10 04:20:00,1.22295,1.223,1.22285,1.223,325499999.0
2007-04-10 04:21:00,1.2229,1.223,1.2229,1.223,216100000.0
2007-04-10 04:22:00,1.22295,1.223,1.2229,1.22295,125600000.0
2007-04-10 04:23:00,1.223,1.223,1.2228,1.22285,444499998.0
2007-04-10 04:24:00,1.2228,1.22285,1.2222,1.2222,502400000.0
2007-04-10 04:25:00,1.2221,1.2221,1.2218,1.222,316400000.0
2007-04-10 04:26:00,1.222,1.222,1.2218,1.2219,896999999.0
2007-04-10 04:27:00,1.2219,1.2221,1.22185,1.222,581200003.0
2007-04-10 04:28:00,1.222,1.2221,1.2219,1.222,298299998.0
2007-04-10 04:29:00,1.222,1.2221,1.22185,1.22195,269299999.0
2007-04-10 04:30:00,1.22195,1.2221,1.22185,1.222,911699998.0
2007-04-10 04:31:00,1.222,1.222,1.22195,1.222,367400002.0
2007-04-10 04:32:00,1.222,1.222,1.2205,1.22075,961599999.0
2007-04-10 04:33:00,1.2208,1.221,1.2203,1.2205,961299996.0
2007-04-10 04:34:00,1.22045,1.2206,1.2203,1.22035,544299998.0
2007-04-10 04:35:00,1.22035,1.2206,1.2202,1.2206,664399999.0
2007-04-10 04:36:00,1.22055,1.2206,1.2204,1.2205,410599999.0
2007-04-10 04:37:00,1.2205,1.2205,1.2203,1.2203,256200000.0
2007-04-10 04:38:00,1.2203,1.2205,1.2199,1.22,701299997.0
2007-04-10 04:39:00,1.22,1.2201,1.21955,1.2198,947799991.0
2007-04-10 04:40:00,1.2198,1.2198,1.2195,1.2195,420400000.0
2007-04-10 04:41:00,1.2195,1.2196,1.21925,1.21925,412499999.0
2007-04-10 04:42:00,1.2193,1.21955,1.2193,1.21955,391600000.0
2007-04-10 04:43:00,1.2195,1.2197,1.21935,1.2197,631399996.0
2007-04-10 04:44:00,1.2197,1.2198,1.2196,1.21965,169100000.0
2007-04-10 04:45:00,1.2197,1.21975,1.21965,1.21965,407200001.0
2007-04-10 04:46:00,1.21965,1.2198,1.2196,1.2197,165800000.0
2007-04-10 04:47:00,1.21975,1.2198,1.2196,1.2198,217400000.0
2007-04-10 04:48:00,1.2198,1.21985,1.2197,1.2198,137600001.0
2007-04-10 04:49:00,1.2198,1.2198,1.2198,1.2198,2400000.0
2007-04-10 04:50:00,1.2198,1.2198,1.2197,1.2198,79200000.0
2007-04-10 04:51:00,1.2198,1.2198,1.2197,1.2198,194900000.0
2007-04-10 04:52:00,1.2198,1.2199,1.21975,1.21975,152400000.0
2007-04-10 04:53:00,1.2197,1.2198,1.21955,1.2197,524900000.0
2007-04-10 04:54:00,1.2197,1.21975,1.2196,1.2197,156600000.0
2007-04-10 04:55:00,1.2197,1.2199,1.2197,1.2199,133900000.0
2007-04-10 04:56:00,1.2199,1.21995,1.21985,1.21995,209300003.0
2007-04-10 04:57:00,1.22,1.2204,1.22,1.2203,194400000.0
2007-04-10 04:58:00,1.2203,1.2203,1.2202,1.2202,46400000.0
2007-04-10 04:59:00,1.2202,1.2203,1.2202,1.2203,20400000.0
2007-04-10 05:00:00,1.2202,1.2203,1.22015,1.22015,223499999.0
2007-04-10 05:01:00,1.2202,1.2202,1.2201,1.2202,31500000.0
2007-04-10 05:02:00,1.2202,1.2203,1.2202,1.2203,54200000.0
2007-04-10 05:03:00,1.22025,1.2203,1.22025,1.2203,33600000.0
2007-04-10 05:04:00,1.2203,1.2203,1.2203,1.2203,21600000.0
2007-04-10 05:05:00,1.22025,1.2204,1.22025,1.2204,94100001.0
2007-04-10 05:06:00,1.22002,1.22026,1.21995,1.22015,78100002.0
2007-04-10 05:07:00,1.2204,1.2204,1.2204,1.2204,13300000.0
2007-04-10 05:08:00,1.2204,1.2204,1.2204,1.2204,22600000.0
2007-04-10 05:09:00,1.2204,1.22045,1.22035,1.22045,53599999.0
2007-04-10 05:10:00,1.22045,1.22045,1.22045,1.22045,76000000.0
2007-04-10 05:11:00,1.22045,1.22055,1.22035,1.22055,225900001.0
2007-04-10 05:12:00,1.22055,1.2207,1.22055,1.22065,133900000.0
2007-04-10 05:13:00,1.22065,1.22065,1.2206,1.22065,63600000.0
2007-04-10 05:14:00,1.2206,1.2206,1.22055,1.22055,51200000.0
2007-04-10 05:15:00,1.22055,1.22055,1.22045,1.22045,195800002.0
2007-04-10 05:16:00,1.2205,1.2205,1.2204,1.2204,255199999.0
2007-04-10 05:17:00,1.2204,1.2204,1.2204,1.2204,40800000.0
2007-04-10 05:18:00,1.2204,1.2204,1.2203,1.2203,139200000.0
2007-04-10 05:19:00,1.2203,1.2204,1.2203,1.2204,63000000.0
2007-04-10 05:20:00,1.2204,1.2205,1.22035,1.2205,317000000.0
2007-04-10 05:21:00,1.2205,1.2205,1.2205,1.2205,56800000.0
2007-04-10 05:22:00,1.2205,1.22055,1.22045,1.2205,189000001.0
2007-04-10 05:23:00,1.2205,1.2205,1.2203,1.22035,946199990.0
2007-04-10 05:24:00,1.2204,1.2205,1.2203,1.2203,354999998.0
2007-04-10 05:25:00,1.2203,1.2204,1.22025,1.22035,159300000.0
2007-04-10 05:26:00,1.2203,1.22035,1.2203,1.2203,178699999.0
2007-04-10 05:27:00,1.2203,1.22035,1.22025,1.2203,276999995.0
2007-04-10 05:28:00,1.2203,1.2203,1.22025,1.2203,83999999.0
2007-04-10 05:29:00,1.2203,1.22035,1.2203,1.2203,94400000.0
2007-04-10 05:30:00,1.2203,1.22035,1.22025,1.2203,300000000.0
2007-04-10 05:31:00,1.2203,1.2204,1.2203,1.22035,137600000.0
2007-04-10 05:32:00,1.22035,1.22055,1.22035,1.2205,224000000.0
2007-04-10 05:33:00,1.2205,1.22065,1.2205,1.2205,357099998.0
2007-04-10 05:34:00,1.2206,1.22065,1.22055,1.22065,269400000.0
2007-04-10 05:35:00,1.22065,1.22065,1.2205,1.2206,156199999.0
2007-04-10 05:36:00,1.2206,1.2209,1.22055,1.2208,496200000.0
2007-04-10 05:37:00,1.2208,1.2209,1.22075,1.2209,424800000.0
2007-04-10 05:38:00,1.2209,1.22115,1.2209,1.221,124000000.0
2007-04-10 05:39:00,1.221,1.2213,1.221,1.2213,333600000.0
2007-04-10 05:40:00,1.2213,1.22135,1.2212,1.22125,369200003.0
2007-04-10 05:41:00,1.22125,1.2213,1.22125,1.22125,88800000.0
2007-04-10 05:42:00,1.22125,1.2213,1.2212,1.22125,174200000.0
2007-04-10 05:43:00,1.22125,1.2213,1.22125,1.22125,176800000.0
2007-04-10 05:44:00,1.22125,1.2214,1.22125,1.2214,101600000.0
2007-04-10 05:45:00,1.2214,1.2214,1.2214,1.2214,29600000.0
2007-04-10 05:46:00,1.2214,1.2214,1.22125,1.2213,417499998.0
2007-04-10 05:47:00,1.2213,1.2213,1.22125,1.2213,272700000.0
2007-04-10 05:48:00,1.2213,1.2214,1.2213,1.2214,54400000.0
2007-04-10 05:49:00,1.2214,1.2214,1.22135,1.22135,20800000.0
2007-04-10 05:50:00,1.22135,1.22135,1.22115,1.22115,189000000.0
2007-04-10 05:51:00,1.22115,1.2212,1.22115,1.2212,176500001.0
2007-04-10 05:52:00,1.22115,1.2213,1.22115,1.2212,208499996.0
2007-04-10 05:53:00,1.22125,1.2213,1.22115,1.2213,161500001.0
2007-04-10 05:54:00,1.2213,1.2213,1.2213,1.2213,127200000.0
2007-04-10 05:55:00,1.2213,1.2214,1.2213,1.2213,190400000.0
2007-04-10 05:56:00,1.2213,1.2214,1.2213,1.22135,104800000.0
2007-04-10 05:57:00,1.22135,1.22135,1.22125,1.2213,137600000.0
2007-04-10 05:58:00,1.2213,1.22145,1.22125,1.2214,761899991.0
2007-04-10 05:59:00,1.22145,1.2215,1.22145,1.2215,20800000.0
2007-04-10 06:00:00,1.22145,1.22145,1.22135,1.22135,153500002.0
2007-04-10 06:01:00,1.22135,1.2215,1.22135,1.22135,132499999.0
2007-04-10 06:02:00,1.2214,1.2215,1.22135,1.2215,114400000.0
2007-04-10 06:03:00,1.22145,1.2215,1.2214,1.2215,195800000.0
2007-04-10 06:04:00,1.2215,1.2218,1.2215,1.2218,244999999.0
2007-04-10 06:05:00,1.2218,1.2218,1.2216,1.2216,151799999.0
2007-04-10 06:06:00,1.22165,1.2217,1.22165,1.22165,152000000.0
2007-04-10 06:07:00,1.22165,1.2217,1.2216,1.2217,323300000.0
2007-04-10 06:08:00,1.22165,1.22165,1.22135,1.22135,233000001.0
2007-04-10 06:09:00,1.2214,1.2214,1.2212,1.2213,303200001.0
2007-04-10 06:10:00,1.22135,1.22135,1.22135,1.22135,49599999.0
2007-04-10 06:11:00,1.22135,1.2214,1.22135,1.2214,82400000.0
2007-04-10 06:12:00,1.2214,1.2214,1.22135,1.22135,129100000.0
2007-04-10 06:13:00,1.22124,1.22127,1.22117,1.22125,21300000.0
2007-04-10 06:14:00,1.2214,1.22145,1.2214,1.22145,56000000.0
2007-04-10 06:15:00,1.22145,1.22145,1.2213,1.2214,177200000.0
2007-04-10 06:16:00,1.22135,1.22135,1.2213,1.22135,24800000.0
2007-04-10 06:17:00,1.2213,1.2213,1.22105,1.22125,528000002.0
2007-04-10 06:18:00,1.2212,1.22125,1.2211,1.2212,194100000.0
2007-04-10 06:19:00,1.22115,1.22125,1.22105,1.2212,450300001.0
2007-04-10 06:20:00,1.2212,1.2212,1.2212,1.2212,136000000.0
2007-04-10 06:21:00,1.2212,1.2212,1.2212,1.2212,41600000.0
2007-04-10 06:22:00,1.2212,1.2212,1.22115,1.2212,28800000.0
2007-04-10 06:23:00,1.22115,1.22125,1.22115,1.22115,96700000.0
2007-04-10 06:24:00,1.2212,1.2212,1.2212,1.2212,8300000.0
2007-04-10 06:25:00,1.2212,1.22125,1.2212,1.2212,72800000.0
2007-04-10 06:26:00,1.2212,1.22125,1.2212,1.2212,65600000.0
2007-04-10 06:27:00,1.22076,1.22107,1.22062,1.22097,99200000.0
2007-04-10 06:28:00,1.2212,1.22125,1.2212,1.2212,164000000.0
2007-04-10 06:29:00,1.2212,1.22125,1.2212,1.22125,163200000.0
2007-04-10 06:30:00,1.2212,1.2213,1.2212,1.2213,152799999.0
2007-04-10 06:31:00,1.2213,1.2213,1.2213,1.2213,190399999.0
2007-04-10 06:32:00,1.2213,1.22145,1.2213,1.2214,328600000.0
2007-04-10 06:33:00,1.2214,1.22145,1.2214,1.2214,30400000.0
2007-04-10 06:34:00,1.22145,1.22145,1.2213,1.2214,243000001.0
2007-04-10 06:35:00,1.2214,1.2214,1.2213,1.2214,285599998.0
2007-04-10 06:36:00,1.22135,1.22145,1.22125,1.2213,344800000.0
2007-04-10 06:37:00,1.22125,1.22135,1.22115,1.2213,342299999.0
2007-04-10 06:38:00,1.2213,1.2213,1.22115,1.22125,63200000.0
2007-04-10 06:39:00,1.22125,1.2213,1.22125,1.2213,44800000.0
2007-04-10 06:40:00,1.22125,1.2213,1.22125,1.22125,40800000.0
2007-04-10 06:41:00,1.22125,1.2213,1.2212,1.2213,105600000.0
2007-04-10 06:42:00,1.2213,1.2213,1.22125,1.22125,92000000.0
2007-04-10 06:43:00,1.2213,1.2213,1.2211,1.2211,131800000.0
2007-04-10 06:44:00,1.22115,1.2212,1.2211,1.2211,110400000.0
2007-04-10 06:45:00,1.2212,1.2213,1.22115,1.2213,187500000.0
2007-04-10 06:46:00,1.22112,1.2212,1.22077,1.22112,130800000.0
2007-04-10 06:47:00,1.2213,1.2213,1.2213,1.2213,5600000.0
2007-04-10 06:48:00,1.2213,1.2213,1.2212,1.2213,28000000.0
2007-04-10 06:49:00,1.22125,1.2213,1.22115,1.2212,78400000.0
2007-04-10 06:50:00,1.2212,1.2212,1.22115,1.2212,81600000.0
2007-04-10 06:51:00,1.2212,1.2212,1.22115,1.22115,8000000.0
2007-04-10 06:52:00,1.2212,1.22125,1.22115,1.2212,374299999.0
2007-04-10 06:53:00,1.2212,1.2212,1.22115,1.2212,175200000.0
2007-04-10 06:54:00,1.2212,1.2212,1.22115,1.22115,88000000.0
2007-04-10 06:55:00,1.22104,1.22112,1.22099,1.22112,86800000.0
2007-04-10 06:56:00,1.2212,1.2212,1.22115,1.2212,61600000.0
2007-04-10 06:57:00,1.2212,1.2212,1.22115,1.22115,42400000.0
2007-04-10 06:58:00,1.22115,1.22115,1.22115,1.22115,59300000.0
2007-04-10 06:59:00,1.22115,1.22115,1.22115,1.22115,38400000.0
2007-04-10 07:00:00,1.22115,1.22115,1.22115,1.22115,12000000.0
2007-04-10 07:01:00,1.22115,1.2212,1.22115,1.22115,88000000.0
2007-04-10 07:02:00,1.22115,1.2212,1.22115,1.2212,183200000.0
2007-04-10 07:03:00,1.2213,1.2213,1.22115,1.22115,210400000.0
2007-04-10 07:04:00,1.22115,1.2212,1.22115,1.22115,199699998.0
2007-04-10 07:05:00,1.2212,1.2212,1.22115,1.2212,47200000.0
2007-04-10 07:06:00,1.2212,1.2212,1.2212,1.2212,14400000.0
2007-04-10 07:07:00,1.2212,1.2212,1.2212,1.2212,4000000.0
2007-04-10 07:08:00,1.2212,1.2212,1.2212,1.2212,5600000.0
2007-04-10 07:09:00,1.2212,1.2212,1.2208,1.22085,680499998.0
2007-04-10 07:10:00,1.2209,1.22095,1.22085,1.22085,424600000.0
2007-04-10 07:11:00,1.22085,1.22095,1.22085,1.2209,56000000.0
2007-04-10 07:12:00,1.2209,1.2209,1.2206,1.2208,309000000.0
2007-04-10 07:13:00,1.22085,1.22105,1.22075,1.221,158400000.0
2007-04-10 07:14:00,1.221,1.221,1.221,1.221,45600000.0
2007-04-10 07:15:00,1.22095,1.221,1.22095,1.22095,152000001.0
2007-04-10 07:16:00,1.221,1.221,1.22095,1.22095,393400002.0
2007-04-10 07:17:00,1.221,1.221,1.2209,1.22095,132800000.0
2007-04-10 07:18:00,1.22095,1.2211,1.22095,1.2211,32800000.0
2007-04-10 07:19:00,1.22105,1.2211,1.22105,1.2211,112000000.0
2007-04-10 07:20:00,1.2211,1.22115,1.221,1.22115,167200000.0
2007-04-10 07:21:00,1.22115,1.22135,1.2211,1.2212,328200000.0
2007-04-10 07:22:00,1.2212,1.2213,1.2212,1.2212,79200000.0
2007-04-10 07:23:00,1.2212,1.2212,1.2211,1.2211,33600000.0
2007-04-10 07:24:00,1.2211,1.2211,1.2211,1.2211,110400000.0
2007-04-10 07:25:00,1.2211,1.22115,1.22095,1.221,656599999.0
2007-04-10 07:26:00,1.22105,1.2211,1.2209,1.221,459200001.0
2007-04-10 07:27:00,1.221,1.221,1.22085,1.2209,248000000.0
2007-04-10 07:28:00,1.2209,1.221,1.22085,1.2209,407700007.0
2007-04-10 07:29:00,1.22085,1.22095,1.22085,1.2209,108800001.0
2007-04-10 07:30:00,1.2209,1.2209,1.22085,1.2209,46400000.0
2007-04-10 07:31:00,1.2209,1.2209,1.2207,1.2208,104700000.0
2007-04-10 07:32:00,1.22075,1.2208,1.22075,1.22075,224300000.0
2007-04-10 07:33:00,1.2208,1.2208,1.22075,1.22075,311700000.0
2007-04-10 07:34:00,1.22075,1.2208,1.2207,1.2207,236300000.0
2007-04-10 07:35:00,1.22075,1.2208,1.22055,1.2206,680600002.0
2007-04-10 07:36:00,1.2207,1.22075,1.22055,1.2207,208500002.0
2007-04-10 07:37:00,1.2207,1.22075,1.2207,1.22075,199900000.0
2007-04-10 07:38:00,1.22075,1.22075,1.2207,1.2207,337300000.0
2007-04-10 07:39:00,1.2207,1.22085,1.2207,1.2207,304800000.0
2007-04-10 07:40:00,1.2207,1.2208,1.2207,1.2208,251800000.0
2007-04-10 07:41:00,1.2208,1.2208,1.22055,1.22055,284499999.0
2007-04-10 07:42:00,1.2206,1.2206,1.22055,1.22055,260000002.0
2007-04-10 07:43:00,1.2206,1.2206,1.22055,1.2206,84100000.0
2007-04-10 07:44:00,1.2206,1.2207,1.2206,1.2206,109000000.0
2007-04-10 07:45:00,1.2206,1.2206,1.2205,1.2206,125400000.0
2007-04-10 07:46:00,1.2206,1.2206,1.22045,1.2206,203500000.0
2007-04-10 07:47:00,1.2205,1.2206,1.2204,1.2205,181200000.0
2007-04-10 07:48:00,1.2205,1.2205,1.2204,1.2204,201400000.0
2007-04-10 07:49:00,1.22035,1.2204,1.22035,1.2204,240499999.0
2007-04-10 07:50:00,1.2204,1.2204,1.22025,1.2203,380600001.0
2007-04-10 07:51:00,1.2204,1.2205,1.22025,1.22035,335400000.0
2007-04-10 07:52:00,1.2204,1.2205,1.22025,1.22025,250700002.0
2007-04-10 07:53:00,1.2203,1.2204,1.2203,1.2204,80000000.0
2007-04-10 07:54:00,1.2204,1.2204,1.22035,1.22035,81600000.0
2007-04-10 07:55:00,1.22035,1.2204,1.2203,1.2204,125599998.0
2007-04-10 07:56:00,1.2204,1.2204,1.2204,1.2204,59200000.0
2007-04-10 07:57:00,1.2204,1.2204,1.2202,1.2203,348999999.0
2007-04-10 07:58:00,1.2203,1.22035,1.22015,1.2203,355200002.0
2007-04-10 07:59:00,1.2203,1.22035,1.2203,1.2203,253600000.0
2007-04-10 08:00:00,1.2203,1.22035,1.2202,1.2203,220800000.0
2007-04-10 08:01:00,1.2203,1.2205,1.2203,1.2204,106400000.0
2007-04-10 08:02:00,1.2204,1.2204,1.2203,1.2204,214699999.0
2007-04-10 08:03:00,1.2204,1.2204,1.2203,1.2203,56800000.0
2007-04-10 08:04:00,1.2203,1.2203,1.2203,1.2203,122400000.0
2007-04-10 08:05:00,1.2203,1.22045,1.2203,1.22045,142300000.0
2007-04-10 08:06:00,1.22045,1.2207,1.22045,1.2207,525999994.0
2007-04-10 08:07:00,1.2207,1.2207,1.2206,1.2206,277800000.0
2007-04-10 08:08:00,1.2206,1.2206,1.2205,1.2206,186400001.0
2007-04-10 08:09:00,1.2206,1.2206,1.2204,1.2204,259200000.0
2007-04-10 08:10:00,1.2203,1.2203,1.2202,1.2202,319399999.0
2007-04-10 08:11:00,1.22015,1.22025,1.22015,1.2202,184700000.0
2007-04-10 08:12:00,1.2202,1.2203,1.2202,1.2203,155199999.0
2007-04-10 08:13:00,1.2202,1.2202,1.2201,1.2201,133200000.0
2007-04-10 08:14:00,1.2201,1.2202,1.22005,1.2202,153199999.0
2007-04-10 08:15:00,1.2202,1.2203,1.22015,1.2202,493800002.0
2007-04-10 08:16:00,1.2202,1.2203,1.2202,1.2202,294400000.0
2007-04-10 08:17:00,1.2203,1.2203,1.2202,1.2203,69400001.0
2007-04-10 08:18:00,1.2202,1.2202,1.2199,1.2199,410500001.0
2007-04-10 08:19:00,1.2199,1.2201,1.2196,1.2196,1012599997.0
2007-04-10 08:20:00,1.21955,1.2198,1.2195,1.2195,932900002.0
2007-04-10 08:21:00,1.2195,1.2196,1.2194,1.2195,824400001.0
2007-04-10 08:22:00,1.2196,1.2198,1.2195,1.2198,526399999.0
2007-04-10 08:23:00,1.2198,1.2199,1.2197,1.21975,517700000.0
2007-04-10 08:24:00,1.21975,1.22,1.21975,1.22,293200001.0
2007-04-10 08:25:00,1.21995,1.2202,1.2199,1.2201,653799993.0
2007-04-10 08:26:00,1.2201,1.2202,1.2201,1.2201,233600000.0
2007-04-10 08:27:00,1.2201,1.2201,1.22005,1.22005,100299999.0
2007-04-10 08:28:00,1.2201,1.2201,1.22,1.2201,124000000.0
2007-04-10 08:29:00,1.2201,1.2202,1.22005,1.22005,315499998.0
2007-04-10 08:30:00,1.22005,1.2201,1.2199,1.2199,514300000.0
2007-04-10 08:31:00,1.2199,1.2199,1.2198,1.2198,263900000.0
2007-04-10 08:32:00,1.2198,1.2201,1.2198,1.2201,112000000.0
2007-04-10 08:33:00,1.2201,1.2201,1.2199,1.22,243299999.0
2007-04-10 08:34:00,1.22,1.22,1.2198,1.2199,307200001.0
2007-04-10 08:35:00,1.2199,1.2199,1.2197,1.2197,283500002.0
2007-04-10 08:36:00,1.2197,1.2199,1.21965,1.2199,477900000.0
2007-04-10 08:37:00,1.2199,1.2203,1.2199,1.2203,713400000.0
2007-04-10 08:38:00,1.2203,1.2206,1.22025,1.22025,1170300004.0
2007-04-10 08:39:00,1.2203,1.2208,1.2203,1.2207,542299997.0
2007-04-10 08:40:00,1.2207,1.2207,1.2205,1.22055,257700000.0
2007-04-10 08:41:00,1.22055,1.22055,1.2201,1.2202,688300002.0
2007-04-10 08:42:00,1.2202,1.2202,1.2201,1.2201,460799999.0
2007-04-10 08:43:00,1.2202,1.2205,1.22015,1.2205,234000000.0
2007-04-10 08:44:00,1.2205,1.2206,1.2202,1.2202,885099999.0
2007-04-10 08:45:00,1.2202,1.2206,1.22015,1.2204,1027299997.0
2007-04-10 08:46:00,1.2204,1.2204,1.22025,1.2204,560499997.0
2007-04-10 08:47:00,1.2204,1.2204,1.2202,1.2203,263600000.0
2007-04-10 08:48:00,1.2203,1.2204,1.22015,1.2202,669299994.0
2007-04-10 08:49:00,1.22025,1.22025,1.2202,1.2202,77000000.0
2007-04-10 08:50:00,1.2202,1.2202,1.2198,1.2199,724200004.0
2007-04-10 08:51:00,1.2199,1.2205,1.2198,1.2205,1457099986.0
2007-04-10 08:52:00,1.2205,1.2205,1.2202,1.2202,542500001.0
2007-04-10 08:53:00,1.2202,1.2203,1.22,1.22,422599995.0
2007-04-10 08:54:00,1.22,1.2203,1.21995,1.2203,718399993.0
2007-04-10 08:55:00,1.2203,1.2203,1.2202,1.2203,273600000.0
2007-04-10 08:56:00,1.2203,1.2204,1.2202,1.2202,460800000.0
2007-04-10 08:57:00,1.2202,1.2203,1.2202,1.2203,42400000.0
2007-04-10 08:58:00,1.2203,1.2203,1.2201,1.2203,490399999.0
2007-04-10 08:59:00,1.2203,1.2203,1.2202,1.2203,228900001.0
2007-04-10 09:00:00,1.2203,1.22045,1.22015,1.22035,764399989.0
2007-04-10 09:01:00,1.2204,1.2204,1.22025,1.2203,1713299995.0
2007-04-10 09:02:00,1.22035,1.2204,1.22025,1.22025,411900003.0
2007-04-10 09:03:00,1.22025,1.22025,1.2201,1.2201,344200000.0
2007-04-10 09:04:00,1.22005,1.22005,1.2199,1.2199,368000000.0
2007-04-10 09:05:00,1.2199,1.22015,1.2198,1.22015,1332600016.0
2007-04-10 09:06:00,1.22015,1.22015,1.22,1.22,253599999.0
2007-04-10 09:07:00,1.22,1.2202,1.22,1.22015,206299999.0
2007-04-10 09:08:00,1.2202,1.2202,1.22,1.2201,126600001.0
2007-04-10 09:09:00,1.22,1.2201,1.22,1.22,251999995.0
2007-04-10 09:10:00,1.22,1.2201,1.21985,1.22005,1037699995.0
2007-04-10 09:11:00,1.2201,1.2201,1.22005,1.2201,306699999.0
2007-04-10 09:12:00,1.2201,1.2201,1.22005,1.2201,368100005.0
2007-04-10 09:13:00,1.2201,1.2202,1.2201,1.2202,136800000.0
2007-04-10 09:14:00,1.2202,1.2202,1.2201,1.2202,139300000.0
2007-04-10 09:15:00,1.2202,1.22035,1.2202,1.2202,441799996.0
2007-04-10 09:16:00,1.2202,1.2202,1.22015,1.2202,168000000.0
2007-04-10 09:17:00,1.2202,1.2202,1.2202,1.2202,12800000.0
2007-04-10 09:18:00,1.2202,1.2202,1.22005,1.2201,298400008.0
2007-04-10 09:19:00,1.2201,1.2201,1.22,1.22,186699997.0
2007-04-10 09:20:00,1.22,1.22,1.21995,1.22,80700000.0
2007-04-10 09:21:00,1.22,1.22,1.21995,1.21995,24800000.0
2007-04-10 09:22:00,1.22,1.22,1.22,1.22,4000000.0
2007-04-10 09:23:00,1.22,1.22,1.2199,1.22,107000000.0
2007-04-10 09:24:00,1.22,1.22,1.2199,1.22,60799999.0
2007-04-10 09:25:00,1.22,1.22005,1.21995,1.21995,642399991.0
2007-04-10 09:26:00,1.22,1.2201,1.21995,1.2201,303499992.0
2007-04-10 09:27:00,1.2201,1.22015,1.2201,1.2201,100700000.0
2007-04-10 09:28:00,1.2201,1.2201,1.2201,1.2201,8800000.0
2007-04-10 09:29:00,1.2201,1.2202,1.2201,1.2201,48000000.0
2007-04-10 09:30:00,1.2201,1.2201,1.22005,1.22005,78100000.0
2007-04-10 09:31:00,1.22005,1.2201,1.22,1.2201,63100000.0
2007-04-10 09:32:00,1.2201,1.2201,1.22,1.2201,177299999.0
2007-04-10 09:33:00,1.22005,1.2201,1.22005,1.2201,47400000.0
2007-04-10 09:34:00,1.22005,1.2201,1.22,1.2201,110500000.0
2007-04-10 09:35:00,1.22,1.22005,1.2199,1.22,89500001.0
2007-04-10 09:36:00,1.22,1.22,1.2199,1.2199,89800000.0
2007-04-10 09:37:00,1.2199,1.21995,1.2198,1.2199,357300000.0
2007-04-10 09:38:00,1.2199,1.2199,1.2198,1.2199,152800000.0
2007-04-10 09:39:00,1.2199,1.2199,1.21985,1.2199,540599999.0
2007-04-10 09:40:00,1.2199,1.22,1.21985,1.22,181200000.0
2007-04-10 09:41:00,1.22,1.2201,1.21995,1.2201,286300004.0
2007-04-10 09:42:00,1.2201,1.2201,1.22,1.22,67200000.0
2007-04-10 09:43:00,1.22,1.2201,1.21995,1.2201,289799999.0
2007-04-10 09:44:00,1.2201,1.2201,1.2201,1.2201,31700000.0
2007-04-10 09:45:00,1.2201,1.2204,1.2201,1.22035,490400000.0
2007-04-10 09:46:00,1.22035,1.2208,1.22035,1.2208,638699997.0
2007-04-10 09:47:00,1.2208,1.2209,1.22075,1.22085,375799994.0
2007-04-10 09:48:00,1.2208,1.2209,1.22065,1.2208,1010499997.0
2007-04-10 09:49:00,1.2208,1.2208,1.22065,1.22065,281600008.0
2007-04-10 09:50:00,1.2207,1.2207,1.2206,1.2206,266400000.0
2007-04-10 09:51:00,1.2206,1.2208,1.2206,1.2208,232800001.0
2007-04-10 09:52:00,1.2208,1.2209,1.22075,1.2209,549700008.0
2007-04-10 09:53:00,1.2209,1.221,1.2209,1.2209,239999999.0
2007-04-10 09:54:00,1.2209,1.22095,1.22085,1.2209,139300000.0
2007-04-10 09:55:00,1.2209,1.2211,1.2209,1.221,326299998.0
2007-04-10 09:56:00,1.221,1.221,1.2207,1.2207,684099999.0
2007-04-10 09:57:00,1.2207,1.22085,1.2207,1.2207,494300002.0
2007-04-10 09:58:00,1.2207,1.221,1.2207,1.22085,679200000.0
2007-04-10 09:59:00,1.2209,1.221,1.22085,1.221,562900000.0
2007-04-10 10:00:00,1.221,1.221,1.22085,1.22095,297400004.0
2007-04-10 10:01:00,1.2209,1.22125,1.2209,1.2211,744199990.0
2007-04-10 10:02:00,1.2211,1.2213,1.2211,1.2212,629800000.0
2007-04-10 10:03:00,1.2212,1.2213,1.2211,1.2211,438800000.0
2007-04-10 10:04:00,1.2211,1.2211,1.22085,1.2209,395699999.0
2007-04-10 10:05:00,1.2209,1.22095,1.22085,1.22095,26400000.0
2007-04-10 10:06:00,1.22095,1.22095,1.2209,1.2209,53300000.0
2007-04-10 10:07:00,1.2209,1.221,1.2209,1.221,152000000.0
2007-04-10 10:08:00,1.221,1.221,1.22075,1.22075,337999999.0
2007-04-10 10:09:00,1.22075,1.2209,1.22075,1.2208,342199994.0
2007-04-10 10:10:00,1.2208,1.2208,1.2204,1.2206,929500000.0
2007-04-10 10:11:00,1.2206,1.2206,1.22035,1.22035,626600000.0
2007-04-10 10:12:00,1.2204,1.2204,1.22015,1.2202,280900000.0
2007-04-10 10:13:00,1.2202,1.2204,1.2201,1.22035,156600000.0
2007-04-10 10:14:00,1.2203,1.2207,1.2203,1.2207,524800003.0
2007-04-10 10:15:00,1.2207,1.221,1.22065,1.221,1366000011.0
2007-04-10 10:16:00,1.221,1.221,1.2204,1.2204,659999998.0
2007-04-10 10:17:00,1.2204,1.2205,1.2201,1.2204,740199998.0
2007-04-10 10:18:00,1.2204,1.2206,1.2204,1.2205,751400001.0
2007-04-10 10:19:00,1.2205,1.2205,1.2205,1.2205,168300000.0
2007-04-10 10:20:00,1.2205,1.2208,1.2205,1.22075,735699998.0
2007-04-10 10:21:00,1.22065,1.221,1.22065,1.2209,767100000.0
2007-04-10 10:22:00,1.2209,1.2209,1.2207,1.2208,661600002.0
2007-04-10 10:23:00,1.2208,1.2209,1.2203,1.2205,735399998.0
2007-04-10 10:24:00,1.2205,1.2206,1.2203,1.2204,669000000.0
2007-04-10 10:25:00,1.2204,1.2205,1.2204,1.2205,345599998.0
2007-04-10 10:26:00,1.2204,1.2204,1.2203,1.2203,540000001.0
2007-04-10 10:27:00,1.2203,1.2203,1.2203,1.2203,641099999.0
2007-04-10 10:28:00,1.2203,1.2204,1.2203,1.2204,62400000.0
2007-04-10 10:29:00,1.2204,1.2204,1.22035,1.22035,136800000.0
2007-04-10 10:30:00,1.22035,1.2204,1.2202,1.2202,445699999.0
2007-04-10 10:31:00,1.2202,1.2203,1.22015,1.2203,447499999.0
2007-04-10 10:32:00,1.2203,1.2203,1.2203,1.2203,70400000.0
2007-04-10 10:33:00,1.2203,1.2203,1.2201,1.2202,215300000.0
2007-04-10 10:34:00,1.22015,1.22015,1.22005,1.2201,342000002.0
2007-04-10 10:35:00,1.2201,1.22015,1.2201,1.2201,117700000.0
2007-04-10 10:36:00,1.2201,1.2201,1.21955,1.2197,874399998.0
2007-04-10 10:37:00,1.2197,1.21975,1.21965,1.2197,535400003.0
2007-04-10 10:38:00,1.2197,1.2198,1.2197,1.2198,139800000.0
2007-04-10 10:39:00,1.2198,1.2198,1.2196,1.2196,406899999.0
2007-04-10 10:40:00,1.21955,1.2196,1.2193,1.2194,854099997.0
2007-04-10 10:41:00,1.2194,1.2196,1.2194,1.2196,673200001.0
2007-04-10 10:42:00,1.2196,1.2197,1.21945,1.21965,469299998.0
2007-04-10 10:43:00,1.2197,1.22,1.21955,1.22,802500001.0
2007-04-10 10:44:00,1.22,1.22005,1.21985,1.22,795800005.0
2007-04-10 10:45:00,1.22,1.22,1.2199,1.22,261800002.0
2007-04-10 10:46:00,1.2199,1.2201,1.2199,1.2199,385600000.0
2007-04-10 10:47:00,1.22,1.22,1.2199,1.22,242800001.0
2007-04-10 10:48:00,1.22,1.2201,1.22,1.22,127500000.0
2007-04-10 10:49:00,1.22,1.2202,1.22,1.22015,233500001.0
2007-04-10 10:50:00,1.2202,1.2203,1.2201,1.2203,159200000.0
2007-04-10 10:51:00,1.2203,1.2203,1.2202,1.2202,73400000.0
2007-04-10 10:52:00,1.2202,1.2202,1.2201,1.22015,44800000.0
2007-04-10 10:53:00,1.22015,1.22015,1.22,1.2201,120000000.0
2007-04-10 10:54:00,1.2201,1.2201,1.21995,1.2201,316200000.0
2007-04-10 10:55:00,1.22,1.22015,1.22,1.2201,400700000.0
2007-04-10 10:56:00,1.2201,1.2202,1.22005,1.22005,462700000.0
2007-04-10 10:57:00,1.22005,1.2201,1.22005,1.2201,650900001.0
2007-04-10 10:58:00,1.2201,1.2201,1.21995,1.2201,281600001.0
2007-04-10 10:59:00,1.2201,1.2202,1.2201,1.2202,383999999.0
2007-04-10 11:00:00,1.2203,1.2203,1.2202,1.2202,220400000.0
2007-04-10 11:01:00,1.2202,1.2203,1.2202,1.22025,444000001.0
2007-04-10 11:02:00,1.22025,1.2205,1.22025,1.22045,1142899995.0
2007-04-10 11:03:00,1.2205,1.2209,1.22045,1.2208,1326100002.0
2007-04-10 11:04:00,1.2208,1.221,1.2207,1.22085,1374500006.0
2007-04-10 11:05:00,1.2209,1.2209,1.2207,1.2207,408999999.0
2007-04-10 11:06:00,1.2207,1.2207,1.2206,1.2206,481599995.0
2007-04-10 11:07:00,1.22065,1.2207,1.22055,1.2207,314199996.0
2007-04-10 11:08:00,1.2207,1.2208,1.22055,1.2208,678800007.0
2007-04-10 11:09:00,1.2208,1.2209,1.2208,1.2208,585399999.0
2007-04-10 11:10:00,1.2208,1.2208,1.22075,1.2208,191800002.0
2007-04-10 11:11:00,1.2208,1.2208,1.22065,1.2207,547999997.0
2007-04-10 11:12:00,1.2207,1.2208,1.2206,1.2206,458400008.0
2007-04-10 11:13:00,1.2206,1.2208,1.22045,1.2206,743399999.0
2007-04-10 11:14:00,1.2206,1.2206,1.22045,1.2206,380399998.0
2007-04-10 11:15:00,1.2206,1.2206,1.2205,1.2205,132800000.0
2007-04-10 11:16:00,1.2205,1.22065,1.22045,1.2206,430600005.0
2007-04-10 11:17:00,1.2206,1.2206,1.2205,1.2205,147500002.0
2007-04-10 11:18:00,1.2205,1.2205,1.2204,1.2204,315199998.0
2007-04-10 11:19:00,1.2204,1.2204,1.2202,1.2202,519200001.0
2007-04-10 11:20:00,1.22025,1.22025,1.21975,1.21995,795800007.0
2007-04-10 11:21:00,1.22,1.2202,1.2199,1.22005,467699997.0
2007-04-10 11:22:00,1.22005,1.2201,1.2199,1.22,658200000.0
2007-04-10 11:23:00,1.21995,1.2201,1.21995,1.22005,758299999.0
2007-04-10 11:24:00,1.2201,1.2201,1.21995,1.2201,753300004.0
2007-04-10 11:25:00,1.2201,1.2201,1.22,1.22,163200000.0
2007-04-10 11:26:00,1.22,1.2201,1.2199,1.2201,326900000.0
2007-04-10 11:27:00,1.2201,1.2201,1.22,1.22,168800000.0
2007-04-10 11:28:00,1.22,1.2201,1.2199,1.22,285500001.0
2007-04-10 11:29:00,1.22005,1.2201,1.22005,1.22005,19000000.0
2007-04-10 11:30:00,1.22005,1.22005,1.2199,1.22,180600000.0
2007-04-10 11:31:00,1.22,1.22,1.21985,1.21985,391899999.0
2007-04-10 11:32:00,1.21985,1.2199,1.21985,1.21985,16000000.0
2007-04-10 11:33:00,1.2198,1.2198,1.2198,1.2198,95200000.0
2007-04-10 11:34:00,1.2198,1.2198,1.2196,1.21965,207600000.0
2007-04-10 11:35:00,1.21965,1.21965,1.2195,1.2196,385600001.0
2007-04-10 11:36:00,1.2196,1.2197,1.2196,1.2196,187900000.0
2007-04-10 11:37:00,1.2196,1.2197,1.2196,1.2197,131900000.0
2007-04-10 11:38:00,1.2197,1.2197,1.2196,1.2196,46200000.0
2007-04-10 11:39:00,1.2196,1.2196,1.21955,1.2196,93700000.0
2007-04-10 11:40:00,1.2196,1.2196,1.2194,1.2195,478899999.0
2007-04-10 11:41:00,1.2195,1.2195,1.21935,1.21935,457500001.0
2007-04-10 11:42:00,1.21935,1.21935,1.21925,1.21925,231400000.0
2007-04-10 11:43:00,1.2192,1.2192,1.2186,1.2188,1113700000.0
2007-04-10 11:44:00,1.2187,1.2189,1.21865,1.2188,734100001.0
2007-04-10 11:45:00,1.2188,1.2188,1.2187,1.2187,601899988.0
2007-04-10 11:46:00,1.2187,1.2189,1.2187,1.2188,490300000.0
2007-04-10 11:47:00,1.2188,1.2189,1.2188,1.2189,365100000.0
2007-04-10 11:48:00,1.2189,1.219,1.2189,1.21895,422299994.0
2007-04-10 11:49:00,1.219,1.2191,1.219,1.219,441699999.0
2007-04-10 11:50:00,1.219,1.2192,1.219,1.2192,496000000.0
2007-04-10 11:51:00,1.2192,1.2192,1.21895,1.2191,681899989.0
2007-04-10 11:52:00,1.2191,1.2192,1.2191,1.2192,729400000.0
2007-04-10 11:53:00,1.2192,1.2192,1.21905,1.21905,357000004.0
2007-04-10 11:54:00,1.2191,1.2191,1.2187,1.2187,358000001.0
2007-04-10 11:55:00,1.2187,1.2189,1.21865,1.2189,306900000.0
2007-04-10 11:56:00,1.2189,1.2189,1.21875,1.2188,135500000.0
2007-04-10 11:57:00,1.21875,1.2188,1.21875,1.2188,166100000.0
2007-04-10 11:58:00,1.2188,1.219,1.2188,1.2189,422399994.0
2007-04-10 11:59:00,1.21885,1.2189,1.2187,1.2188,230900002.0
2007-04-10 12:00:00,1.2188,1.219,1.2188,1.219,334400001.0
2007-04-10 12:01:00,1.219,1.219,1.219,1.219,44000000.0
2007-04-10 12:02:00,1.219,1.2191,1.21895,1.2191,141899999.0
2007-04-10 12:03:00,1.2191,1.2191,1.2191,1.2191,171200000.0
2007-04-10 12:04:00,1.2191,1.2192,1.2191,1.2192,64800000.0
2007-04-10 12:05:00,1.2192,1.2193,1.2192,1.2193,353399999.0
2007-04-10 12:06:00,1.2193,1.2194,1.2192,1.2193,510100000.0
2007-04-10 12:07:00,1.2193,1.2195,1.2193,1.2195,194400001.0
2007-04-10 12:08:00,1.2195,1.2195,1.2192,1.21935,640199992.0
2007-04-10 12:09:00,1.21935,1.2194,1.21925,1.2193,275499996.0
2007-04-10 12:10:00,1.2193,1.2194,1.2192,1.2192,484399992.0
2007-04-10 12:11:00,1.2192,1.2193,1.21915,1.21915,1495399997.0
2007-04-10 12:12:00,1.21925,1.2193,1.2192,1.2193,806200005.0
2007-04-10 12:13:00,1.2193,1.2193,1.2192,1.2193,192999998.0
2007-04-10 12:14:00,1.2193,1.2194,1.2193,1.2193,274900000.0
2007-04-10 12:15:00,1.2193,1.2193,1.2193,1.2193,282000000.0
2007-04-10 12:16:00,1.2193,1.2194,1.2193,1.2193,1134799960.0
2007-04-10 12:17:00,1.2193,1.2195,1.2193,1.2194,621599992.0
2007-04-10 12:18:00,1.2194,1.2195,1.21935,1.2194,416699998.0
2007-04-10 12:19:00,1.2194,1.2195,1.21935,1.2194,99999999.0
2007-04-10 12:20:00,1.2195,1.2195,1.21935,1.21945,483399997.0
2007-04-10 12:21:00,1.2195,1.2195,1.21935,1.2194,702399991.0
2007-04-10 12:22:00,1.2194,1.2196,1.2194,1.21955,537599991.0
2007-04-10 12:23:00,1.21955,1.2196,1.21945,1.21945,551399993.0
2007-04-10 12:24:00,1.2195,1.2195,1.21945,1.21945,586800005.0
2007-04-10 12:25:00,1.2195,1.2196,1.2195,1.2196,162399999.0
2007-04-10 12:26:00,1.2196,1.2196,1.21945,1.2195,661499993.0
2007-04-10 12:27:00,1.2195,1.2196,1.2195,1.2195,56800000.0
2007-04-10 12:28:00,1.2195,1.2195,1.21935,1.21935,514100000.0
2007-04-10 12:29:00,1.21935,1.2194,1.21925,1.2193,375599994.0
2007-04-10 12:30:00,1.2193,1.2193,1.2191,1.2192,920899998.0
2007-04-10 12:31:00,1.2192,1.2192,1.2192,1.2192,548999999.0
2007-04-10 12:32:00,1.2192,1.2193,1.21915,1.21925,851299992.0
2007-04-10 12:33:00,1.21925,1.2193,1.21915,1.2193,610199999.0
2007-04-10 12:34:00,1.2193,1.2194,1.2193,1.2193,187200000.0
2007-04-10 12:35:00,1.2193,1.2195,1.2193,1.2194,786399997.0
2007-04-10 12:36:00,1.2194,1.2194,1.2194,1.2194,64000000.0
2007-04-10 12:37:00,1.2194,1.2195,1.21935,1.2194,593299995.0
2007-04-10 12:38:00,1.2194,1.2194,1.21935,1.2194,135099998.0
2007-04-10 12:39:00,1.2194,1.2194,1.21935,1.21935,151100001.0
2007-04-10 12:40:00,1.2194,1.2194,1.2193,1.21935,88799999.0
2007-04-10 12:41:00,1.2194,1.2194,1.21935,1.21935,46400000.0
2007-04-10 12:42:00,1.2194,1.2194,1.21925,1.21935,292699999.0
2007-04-10 12:43:00,1.2194,1.2194,1.21935,1.21935,123800004.0
2007-04-10 12:44:00,1.2194,1.2194,1.2194,1.2194,10400000.0
2007-04-10 12:45:00,1.2194,1.2194,1.21935,1.2194,12800000.0
2007-04-10 12:46:00,1.2194,1.2194,1.2193,1.2193,265700003.0
2007-04-10 12:47:00,1.21935,1.21935,1.21935,1.21935,4000000.0
2007-04-10 12:48:00,1.21935,1.2194,1.21935,1.2194,20000000.0
2007-04-10 12:49:00,1.2194,1.2194,1.21935,1.21935,139500001.0
2007-04-10 12:50:00,1.21935,1.2195,1.21935,1.2194,203000003.0
2007-04-10 12:51:00,1.2194,1.2194,1.2194,1.2194,17600000.0
2007-04-10 12:52:00,1.2194,1.2194,1.2194,1.2194,60800000.0
2007-04-10 12:53:00,1.2194,1.2194,1.21935,1.21935,58400000.0
2007-04-10 12:54:00,1.21935,1.21935,1.2193,1.2193,16000000.0
2007-04-10 12:55:00,1.2193,1.2193,1.21915,1.21915,102799999.0
2007-04-10 12:56:00,1.2193,1.2193,1.2192,1.2192,134399999.0
2007-04-10 12:57:00,1.2192,1.2192,1.2191,1.2191,176800000.0
2007-04-10 12:58:00,1.2191,1.2191,1.21895,1.219,414300002.0
2007-04-10 12:59:00,1.219,1.2192,1.219,1.21915,379099999.0
2007-04-10 13:00:00,1.2192,1.2192,1.2191,1.2191,318800000.0
2007-04-10 13:01:00,1.2191,1.2192,1.2191,1.2192,98200000.0
2007-04-10 13:02:00,1.2192,1.2193,1.21915,1.21915,304400003.0
2007-04-10 13:03:00,1.21915,1.2193,1.21915,1.2193,419299999.0
2007-04-10 13:04:00,1.2192,1.2194,1.2192,1.2193,290900002.0
2007-04-10 13:05:00,1.2194,1.2194,1.21925,1.2193,539699994.0
2007-04-10 13:06:00,1.2192,1.2194,1.2192,1.2194,383199998.0
2007-04-10 13:07:00,1.2194,1.2195,1.2194,1.2194,216800000.0
2007-04-10 13:08:00,1.2194,1.2195,1.2194,1.2194,313700000.0
2007-04-10 13:09:00,1.2194,1.2194,1.2193,1.2193,343200002.0
2007-04-10 13:10:00,1.2193,1.2193,1.2193,1.2193,122400000.0
2007-04-10 13:11:00,1.2193,1.21935,1.21915,1.21935,987600005.0
2007-04-10 13:12:00,1.2194,1.2194,1.2193,1.2194,95199999.0
2007-04-10 13:13:00,1.2194,1.2196,1.21935,1.2195,239299998.0
2007-04-10 13:14:00,1.2195,1.2199,1.2195,1.2197,356900000.0
2007-04-10 13:15:00,1.2197,1.2198,1.2196,1.2196,133700000.0
2007-04-10 13:16:00,1.2196,1.21965,1.21945,1.21965,259400000.0
2007-04-10 13:17:00,1.2196,1.21965,1.2196,1.2196,269900000.0
2007-04-10 13:18:00,1.2196,1.2196,1.21935,1.21945,403500001.0
2007-04-10 13:19:00,1.2195,1.2195,1.21925,1.2194,308599999.0
2007-04-10 13:20:00,1.21935,1.2194,1.21935,1.2194,96799999.0
2007-04-10 13:21:00,1.2194,1.2197,1.2194,1.2197,283000000.0
2007-04-10 13:22:00,1.2197,1.2198,1.21965,1.2197,215000000.0
2007-04-10 13:23:00,1.2197,1.2197,1.21955,1.2197,114800000.0
2007-04-10 13:24:00,1.2197,1.2197,1.21965,1.2197,31100000.0
2007-04-10 13:25:00,1.21965,1.21965,1.2195,1.2195,187300000.0
2007-04-10 13:26:00,1.2195,1.2195,1.2193,1.21945,244700000.0
2007-04-10 13:27:00,1.2195,1.2195,1.2194,1.2194,276999996.0
2007-04-10 13:28:00,1.2195,1.2195,1.2194,1.21945,492599998.0
2007-04-10 13:29:00,1.21945,1.2197,1.21945,1.2197,543900005.0
2007-04-10 13:30:00,1.2197,1.2199,1.21965,1.2199,214900000.0
2007-04-10 13:31:00,1.2199,1.2199,1.21965,1.2198,188400001.0
2007-04-10 13:32:00,1.2198,1.2198,1.21975,1.21975,64100000.0
2007-04-10 13:33:00,1.2197,1.2198,1.2197,1.2197,170400000.0
2007-04-10 13:34:00,1.2197,1.2197,1.21955,1.2196,136500000.0
2007-04-10 13:35:00,1.21955,1.2196,1.21945,1.2195,624800000.0
2007-04-10 13:36:00,1.21945,1.2196,1.21945,1.2195,813300003.0
2007-04-10 13:37:00,1.21945,1.2196,1.21945,1.2195,577400003.0
2007-04-10 13:38:00,1.21945,1.2195,1.21945,1.2195,453000001.0
2007-04-10 13:39:00,1.2195,1.2195,1.2195,1.2195,266300000.0
2007-04-10 13:40:00,1.2195,1.2197,1.21945,1.2197,1090800000.0
2007-04-10 13:41:00,1.2197,1.2197,1.2196,1.2197,667400000.0
2007-04-10 13:42:00,1.2197,1.2197,1.2196,1.2196,230300000.0
2007-04-10 13:43:00,1.2196,1.2196,1.21955,1.21955,158800000.0
2007-04-10 13:44:00,1.2196,1.2196,1.2192,1.21935,1274100006.0
2007-04-10 13:45:00,1.2194,1.2194,1.2193,1.2194,178599999.0
2007-04-10 13:46:00,1.2194,1.2194,1.2193,1.2193,268800001.0
2007-04-10 13:47:00,1.2193,1.2194,1.21925,1.21925,288600001.0
2007-04-10 13:48:00,1.21925,1.21945,1.21925,1.2193,342500001.0
2007-04-10 13:49:00,1.21925,1.2193,1.21915,1.21925,787399998.0
2007-04-10 13:50:00,1.21925,1.2193,1.21925,1.2193,270200000.0
2007-04-10 13:51:00,1.2193,1.2193,1.21915,1.21925,1048600012.0
2007-04-10 13:52:00,1.2193,1.2195,1.2193,1.2194,507100000.0
2007-04-10 13:53:00,1.2194,1.2194,1.21905,1.2191,944999988.0
2007-04-10 13:54:00,1.2188,1.2189,1.2187,1.2188,1265100001.0
2007-04-10 13:55:00,1.2189,1.2189,1.2186,1.2187,1265100001.0
2007-04-10 13:56:00,1.21865,1.2189,1.21865,1.21885,683200002.0
2007-04-10 13:57:00,1.2189,1.2189,1.21875,1.2188,194799999.0
2007-04-10 13:58:00,1.21875,1.2189,1.21875,1.2188,230800000.0
2007-04-10 13:59:00,1.2188,1.2189,1.2188,1.2189,188800000.0
2007-04-10 14:00:00,1.2189,1.2189,1.2186,1.2186,371000000.0
2007-04-10 14:01:00,1.2185,1.2186,1.2184,1.21845,607499996.0
2007-04-10 14:02:00,1.21845,1.21845,1.21815,1.2183,1271800009.0
2007-04-10 14:03:00,1.2183,1.2184,1.2183,1.2183,988300000.0
2007-04-10 14:04:00,1.2183,1.2183,1.2181,1.2183,973999991.0
2007-04-10 14:05:00,1.2183,1.2184,1.21825,1.2184,1369799997.0
2007-04-10 14:06:00,1.2184,1.21845,1.2183,1.2184,505199996.0
2007-04-10 14:07:00,1.21835,1.2184,1.2183,1.21835,344900003.0
2007-04-10 14:08:00,1.21825,1.2185,1.21825,1.21835,922200011.0
2007-04-10 14:09:00,1.2184,1.21845,1.21825,1.2183,463200005.0
2007-04-10 14:10:00,1.2183,1.2184,1.2183,1.2183,1836000009.0
2007-04-10 14:11:00,1.2183,1.21845,1.2183,1.21845,1436100004.0
2007-04-10 14:12:00,1.21845,1.21845,1.2184,1.2184,88300000.0
2007-04-10 14:13:00,1.2184,1.2184,1.21835,1.2184,402999996.0
2007-04-10 14:14:00,1.2184,1.2185,1.2183,1.21845,692900004.0
2007-04-10 14:15:00,1.2185,1.2185,1.2182,1.2182,659399997.0
2007-04-10 14:16:00,1.2182,1.2182,1.21745,1.2176,1814500012.0
2007-04-10 14:17:00,1.2176,1.2176,1.21675,1.217,1369899993.0
2007-04-10 14:18:00,1.21695,1.2173,1.21695,1.2172,1319000007.0
2007-04-10 14:19:00,1.2172,1.2174,1.2171,1.2172,1455200000.0
2007-04-10 14:20:00,1.2172,1.2173,1.2168,1.2168,438499999.0
2007-04-10 14:21:00,1.2168,1.2169,1.2167,1.2168,518600000.0
2007-04-10 14:22:00,1.2168,1.2171,1.21675,1.21705,506499998.0
2007-04-10 14:23:00,1.21705,1.2172,1.217,1.2171,697099995.0
2007-04-10 14:24:00,1.2171,1.2173,1.2171,1.2173,238600001.0
2007-04-10 14:25:00,1.2173,1.2175,1.2173,1.21745,763699996.0
2007-04-10 14:26:00,1.2175,1.2175,1.2172,1.2173,716199997.0
2007-04-10 14:27:00,1.2173,1.2173,1.2173,1.2173,349299999.0
2007-04-10 14:28:00,1.2173,1.2173,1.2172,1.2172,474000000.0
2007-04-10 14:29:00,1.2172,1.2173,1.2172,1.2173,69600000.0
2007-04-10 14:30:00,1.2173,1.2173,1.21705,1.2171,416999994.0
2007-04-10 14:31:00,1.2171,1.2172,1.21685,1.21685,316800001.0
2007-04-10 14:32:00,1.21685,1.2172,1.21685,1.2171,343299999.0
2007-04-10 14:33:00,1.2171,1.2171,1.2171,1.2171,60100000.0
2007-04-10 14:34:00,1.2171,1.2172,1.2171,1.2172,82300000.0
2007-04-10 14:35:00,1.2172,1.2172,1.21715,1.2172,61800000.0
2007-04-10 14:36:00,1.2172,1.2174,1.2172,1.2174,517099997.0
2007-04-10 14:37:00,1.21735,1.2175,1.21725,1.2175,396899998.0
2007-04-10 14:38:00,1.2175,1.2175,1.21725,1.2174,734499990.0
2007-04-10 14:39:00,1.2174,1.2174,1.2172,1.2173,1002199999.0
2007-04-10 14:40:00,1.2173,1.2174,1.2173,1.2173,335500002.0
2007-04-10 14:41:00,1.21725,1.2173,1.21715,1.2173,180800000.0
2007-04-10 14:42:00,1.2173,1.2173,1.21725,1.2173,239900000.0
2007-04-10 14:43:00,1.2173,1.2173,1.2172,1.2172,417800003.0
2007-04-10 14:44:00,1.2172,1.2173,1.2171,1.2173,553499997.0
2007-04-10 14:45:00,1.2173,1.2173,1.2172,1.2173,645200001.0
2007-04-10 14:46:00,1.2173,1.2173,1.2171,1.2171,755100001.0
2007-04-10 14:47:00,1.2171,1.2171,1.2169,1.21705,1108799991.0
2007-04-10 14:48:00,1.2171,1.2171,1.2167,1.2171,656999998.0
2007-04-10 14:49:00,1.2171,1.21735,1.21705,1.2173,878999998.0
2007-04-10 14:50:00,1.2173,1.2173,1.2171,1.2172,300100000.0
2007-04-10 14:51:00,1.2172,1.2173,1.21715,1.2173,294600001.0
2007-04-10 14:52:00,1.2173,1.2173,1.2171,1.2172,286100000.0
2007-04-10 14:53:00,1.2172,1.2172,1.217,1.21705,1227900008.0
2007-04-10 14:54:00,1.21705,1.2172,1.21705,1.21715,410100002.0
2007-04-10 14:55:00,1.2172,1.2176,1.21715,1.2176,990000005.0
2007-04-10 14:56:00,1.2176,1.2176,1.2173,1.2173,268700000.0
2007-04-10 14:57:00,1.2173,1.2174,1.21725,1.2173,1329799998.0
2007-04-10 14:58:00,1.2173,1.2174,1.2173,1.2173,675599993.0
2007-04-10 14:59:00,1.2173,1.2174,1.2173,1.2173,628699997.0
2007-04-10 15:00:00,1.2173,1.2173,1.21725,1.21725,780700000.0
2007-04-10 15:01:00,1.21725,1.2173,1.21715,1.2173,565500003.0
2007-04-10 15:02:00,1.2173,1.2173,1.21715,1.21715,483699995.0
2007-04-10 15:03:00,1.2172,1.2172,1.2171,1.2172,657200002.0
2007-04-10 15:04:00,1.2172,1.2174,1.2172,1.2173,566499998.0
2007-04-10 15:05:00,1.2173,1.2174,1.2173,1.2174,509399999.0
2007-04-10 15:06:00,1.2174,1.2174,1.2173,1.2173,406500000.0
2007-04-10 15:07:00,1.2173,1.2174,1.2173,1.2174,140200000.0
2007-04-10 15:08:00,1.2174,1.2174,1.2173,1.2173,60700000.0
2007-04-10 15:09:00,1.2173,1.2173,1.21715,1.21715,162600001.0
2007-04-10 15:10:00,1.2172,1.2172,1.21705,1.21715,711599996.0
2007-04-10 15:11:00,1.2171,1.2172,1.2171,1.2172,246800000.0
2007-04-10 15:12:00,1.2172,1.2172,1.2165,1.2165,543999999.0
2007-04-10 15:13:00,1.21655,1.2166,1.216,1.21635,1914099991.0
2007-04-10 15:14:00,1.21635,1.2165,1.21625,1.2163,2082599997.0
2007-04-10 15:15:00,1.2163,1.2166,1.21625,1.2165,1394999996.0
2007-04-10 15:16:00,1.2165,1.2165,1.2159,1.2163,1614200000.0
2007-04-10 15:17:00,1.2163,1.2165,1.2163,1.2164,599600001.0
2007-04-10 15:18:00,1.2165,1.2165,1.2162,1.2163,502599999.0
2007-04-10 15:19:00,1.2163,1.2163,1.2162,1.2163,836000001.0
2007-04-10 15:20:00,1.21625,1.2164,1.2162,1.2163,607799996.0
2007-04-10 15:21:00,1.21625,1.2164,1.21625,1.2164,951700004.0
2007-04-10 15:22:00,1.2164,1.2166,1.2164,1.21655,1805100013.0
2007-04-10 15:23:00,1.2166,1.2166,1.2165,1.21655,562700010.0
2007-04-10 15:24:00,1.21655,1.2166,1.2165,1.2165,323400003.0
2007-04-10 15:25:00,1.2165,1.2165,1.2164,1.2165,319700003.0
2007-04-10 15:26:00,1.2165,1.2165,1.2162,1.2163,631900003.0
2007-04-10 15:27:00,1.2163,1.2165,1.2163,1.21645,465100002.0
2007-04-10 15:28:00,1.21645,1.21645,1.21635,1.2164,618500007.0
2007-04-10 15:29:00,1.2164,1.2164,1.21625,1.2163,311900000.0
2007-04-10 15:30:00,1.2163,1.2165,1.21625,1.21635,813400011.0
2007-04-10 15:31:00,1.2164,1.2165,1.21635,1.2165,314299996.0
2007-04-10 15:32:00,1.2164,1.2164,1.2163,1.2164,397200002.0
2007-04-10 15:33:00,1.2164,1.2164,1.2163,1.2163,569200000.0
2007-04-10 15:34:00,1.2163,1.2165,1.2163,1.2164,701699998.0
2007-04-10 15:35:00,1.2164,1.2164,1.2162,1.2163,1055399997.0
2007-04-10 15:36:00,1.2163,1.2164,1.21615,1.2163,704299993.0
2007-04-10 15:37:00,1.2163,1.2165,1.2162,1.2165,900799986.0
2007-04-10 15:38:00,1.2165,1.2167,1.2165,1.2167,355800000.0
2007-04-10 15:39:00,1.2167,1.2167,1.2166,1.2166,491799999.0
2007-04-10 15:40:00,1.2166,1.2166,1.21655,1.21655,296199998.0
2007-04-10 15:41:00,1.21665,1.2167,1.21655,1.2167,669400002.0
2007-04-10 15:42:00,1.21665,1.2167,1.21655,1.2166,1228900018.0
2007-04-10 15:43:00,1.2166,1.2168,1.2166,1.2168,994100000.0
2007-04-10 15:44:00,1.2168,1.2168,1.2166,1.2166,432299998.0
2007-04-10 15:45:00,1.2166,1.2168,1.21655,1.2168,391699996.0
2007-04-10 15:46:00,1.2168,1.217,1.2168,1.2169,284700000.0
2007-04-10 15:47:00,1.2169,1.2171,1.21685,1.2169,516099999.0
2007-04-10 15:48:00,1.2169,1.2169,1.21675,1.21675,770699984.0
2007-04-10 15:49:00,1.21675,1.2169,1.21675,1.2168,355899997.0
2007-04-10 15:50:00,1.2168,1.2169,1.2168,1.2169,292800001.0
2007-04-10 15:51:00,1.2169,1.2172,1.21685,1.2172,1330599985.0
2007-04-10 15:52:00,1.2172,1.2172,1.217,1.217,702100000.0
2007-04-10 15:53:00,1.2171,1.2172,1.21705,1.21715,411199997.0
2007-04-10 15:54:00,1.21715,1.2172,1.21705,1.2171,670400000.0
2007-04-10 15:55:00,1.2171,1.2171,1.21695,1.21695,412000006.0
2007-04-10 15:56:00,1.2171,1.2171,1.21655,1.21675,911699998.0
2007-04-10 15:57:00,1.21665,1.2168,1.21665,1.21665,1216700004.0
2007-04-10 15:58:00,1.21665,1.21675,1.21655,1.21655,300399999.0
2007-04-10 15:59:00,1.21655,1.2167,1.2165,1.2167,355200001.0
2007-04-10 16:00:00,1.2167,1.2167,1.2164,1.2165,323100000.0
2007-04-10 16:01:00,1.2165,1.2165,1.2164,1.2164,777100009.0
2007-04-10 16:02:00,1.2164,1.21645,1.21605,1.2162,571000001.0
2007-04-10 16:03:00,1.21615,1.2165,1.21615,1.2165,554100003.0
2007-04-10 16:04:00,1.2165,1.2167,1.21635,1.2167,1300100010.0
2007-04-10 16:05:00,1.2167,1.2167,1.2165,1.21655,914500008.0
2007-04-10 16:06:00,1.2166,1.2166,1.2165,1.2165,529600000.0
2007-04-10 16:07:00,1.2165,1.2168,1.2165,1.2168,904499998.0
2007-04-10 16:08:00,1.2168,1.2168,1.2166,1.2167,623799998.0
2007-04-10 16:09:00,1.2167,1.2168,1.21665,1.2168,513399999.0
2007-04-10 16:10:00,1.2168,1.2169,1.21675,1.2168,759100003.0
2007-04-10 16:11:00,1.2168,1.2169,1.2167,1.2167,512899998.0
2007-04-10 16:12:00,1.2167,1.2167,1.2166,1.2167,895499995.0
2007-04-10 16:13:00,1.2167,1.2167,1.2164,1.2165,1244899996.0
2007-04-10 16:14:00,1.2165,1.2165,1.2164,1.2165,622500002.0
2007-04-10 16:15:00,1.2165,1.21655,1.2163,1.2163,1207599997.0
2007-04-10 16:16:00,1.2163,1.2163,1.2159,1.216,688200003.0
2007-04-10 16:17:00,1.216,1.2161,1.2159,1.2161,354800000.0
2007-04-10 16:18:00,1.2161,1.2163,1.21605,1.2162,145300000.0
2007-04-10 16:19:00,1.2162,1.2163,1.21605,1.2161,453899995.0
2007-04-10 16:20:00,1.21605,1.2161,1.21605,1.2161,409600000.0
2007-04-10 16:21:00,1.2161,1.2162,1.2161,1.2162,294200002.0
2007-04-10 16:22:00,1.2163,1.2163,1.2161,1.2161,284600000.0
2007-04-10 16:23:00,1.21605,1.2161,1.216,1.21605,675399997.0
2007-04-10 16:24:00,1.21605,1.2163,1.21605,1.2163,891400008.0
2007-04-10 16:25:00,1.2163,1.2163,1.21605,1.2162,802799990.0
2007-04-10 16:26:00,1.2162,1.2162,1.2162,1.2162,206400000.0
2007-04-10 16:27:00,1.2163,1.2163,1.21615,1.21625,879399999.0
2007-04-10 16:28:00,1.2163,1.2163,1.2161,1.2161,927000002.0
2007-04-10 16:29:00,1.2161,1.2161,1.21545,1.2158,972599999.0
2007-04-10 16:30:00,1.2158,1.2158,1.21565,1.2158,1069099995.0
2007-04-10 16:31:00,1.2158,1.2159,1.2158,1.2158,366800000.0
2007-04-10 16:32:00,1.2158,1.2158,1.21565,1.2157,718400001.0
2007-04-10 16:33:00,1.2157,1.2158,1.2155,1.2156,870599999.0
2007-04-10 16:34:00,1.2156,1.2157,1.21545,1.21545,1472800010.0
2007-04-10 16:35:00,1.2155,1.2156,1.2155,1.2156,503599999.0
2007-04-10 16:36:00,1.2156,1.2157,1.2155,1.2155,578300005.0
2007-04-10 16:37:00,1.2155,1.2155,1.21485,1.21495,1481700018.0
2007-04-10 16:38:00,1.215,1.215,1.2147,1.2147,1642500005.0
2007-04-10 16:39:00,1.2147,1.2148,1.2147,1.2148,591000000.0
2007-04-10 16:40:00,1.2148,1.2149,1.2148,1.2149,95900000.0
2007-04-10 16:41:00,1.21508,1.21523,1.2146,1.21507,305300001.0
2007-04-10 16:42:00,1.21512,1.21544,1.21465,1.21526,242200002.0
2007-04-10 16:43:00,1.21505,1.21537,1.21489,1.21519,365000001.0
2007-04-10 16:44:00,1.21535,1.2154,1.21525,1.2153,440900000.0
2007-04-10 16:45:00,1.2153,1.2157,1.2153,1.2155,1195099994.0
2007-04-10 16:46:00,1.2155,1.2155,1.21535,1.2154,1484300001.0
2007-04-10 16:47:00,1.2154,1.2154,1.21535,1.2154,591400001.0
2007-04-10 16:48:00,1.2154,1.2158,1.21525,1.2157,1849900004.0
2007-04-10 16:49:00,1.21575,1.2158,1.2155,1.2155,836800000.0
2007-04-10 16:50:00,1.2155,1.2156,1.2155,1.2156,542199999.0
2007-04-10 16:51:00,1.2156,1.2156,1.2154,1.2155,863399996.0
2007-04-10 16:52:00,1.21555,1.2157,1.2154,1.21545,974600001.0
2007-04-10 16:53:00,1.21545,1.2156,1.21545,1.2156,349800003.0
2007-04-10 16:54:00,1.2156,1.2156,1.21555,1.21555,171599999.0
2007-04-10 16:55:00,1.21565,1.2157,1.21545,1.2156,1308800003.0
2007-04-10 16:56:00,1.2156,1.2156,1.2156,1.2156,101600000.0
2007-04-10 16:57:00,1.2157,1.2157,1.21555,1.2156,545899999.0
2007-04-10 16:58:00,1.2156,1.2158,1.21545,1.21575,1251600007.0
2007-04-10 16:59:00,1.2158,1.21605,1.21565,1.216,1210699990.0
2007-04-10 17:00:00,1.216,1.2161,1.2159,1.2159,735400000.0
2007-04-10 17:01:00,1.21595,1.216,1.21585,1.2159,407999996.0
2007-04-10 17:02:00,1.2159,1.216,1.2157,1.2157,705700002.0
2007-04-10 17:03:00,1.2157,1.2157,1.2154,1.2154,1461399999.0
2007-04-10 17:04:00,1.2154,1.2154,1.2152,1.2153,871099999.0
2007-04-10 17:05:00,1.2153,1.2153,1.2149,1.215,1514199993.0
2007-04-10 17:06:00,1.2149,1.2151,1.2147,1.2147,1306400005.0
2007-04-10 17:07:00,1.2148,1.2148,1.2144,1.2148,2129399977.0
2007-04-10 17:08:00,1.2148,1.2149,1.21465,1.2147,1683400013.0
2007-04-10 17:09:00,1.2147,1.2147,1.21455,1.2146,1040399997.0
2007-04-10 17:10:00,1.21455,1.2146,1.21425,1.2144,1740600000.0
2007-04-10 17:11:00,1.2144,1.2146,1.2144,1.21455,907999994.0
2007-04-10 17:12:00,1.2146,1.2149,1.21455,1.2148,577499998.0
2007-04-10 17:13:00,1.21475,1.2151,1.21475,1.21495,1133000002.0
2007-04-10 17:14:00,1.215,1.2155,1.215,1.21525,1650599997.0
2007-04-10 17:15:00,1.21525,1.2154,1.21525,1.2154,900699999.0
2007-04-10 17:16:00,1.2153,1.21545,1.21525,1.21535,1669500006.0
2007-04-10 17:17:00,1.21535,1.2154,1.21515,1.2152,932800004.0
2007-04-10 17:18:00,1.2152,1.2155,1.2152,1.21525,1473999992.0
2007-04-10 17:19:00,1.21525,1.2153,1.2152,1.2153,93900001.0
2007-04-10 17:20:00,1.2153,1.2155,1.21525,1.2153,1682499999.0
2007-04-10 17:21:00,1.2153,1.2155,1.2152,1.2155,849299993.0
2007-04-10 17:22:00,1.2155,1.2155,1.2154,1.2155,643599999.0
2007-04-10 17:23:00,1.2155,1.2156,1.21545,1.2156,597299999.0
2007-04-10 17:24:00,1.2156,1.2157,1.2156,1.2157,601800000.0
2007-04-10 17:25:00,1.2157,1.2157,1.21555,1.2156,660399986.0
2007-04-10 17:26:00,1.2156,1.2157,1.2156,1.2157,118400000.0
2007-04-10 17:27:00,1.2157,1.21585,1.2157,1.2158,312800001.0
2007-04-10 17:28:00,1.21585,1.2159,1.2158,1.2159,168800000.0
2007-04-10 17:29:00,1.2159,1.2159,1.21575,1.2158,214199999.0
2007-04-10 17:30:00,1.2158,1.2158,1.2157,1.2157,107200000.0
2007-04-10 17:31:00,1.2157,1.2157,1.2156,1.2157,270400000.0
2007-04-10 17:32:00,1.2156,1.2157,1.2156,1.2156,360800000.0
2007-04-10 17:33:00,1.2156,1.2156,1.21545,1.2155,108100000.0
2007-04-10 17:34:00,1.2155,1.2155,1.2153,1.2155,387099993.0
2007-04-10 17:35:00,1.2155,1.2155,1.2154,1.2155,663199999.0
2007-04-10 17:36:00,1.2155,1.2155,1.2155,1.2155,17600000.0
2007-04-10 17:37:00,1.2155,1.2155,1.2155,1.2155,25600000.0
2007-04-10 17:38:00,1.21545,1.2155,1.2153,1.2153,106400000.0
2007-04-10 17:39:00,1.2153,1.2153,1.21525,1.2153,47200000.0
2007-04-10 17:40:00,1.2153,1.2153,1.21525,1.21525,32000000.0
2007-04-10 17:41:00,1.2153,1.2153,1.215,1.2151,360199992.0
2007-04-10 17:42:00,1.2151,1.21525,1.215,1.21515,302500003.0
2007-04-10 17:43:00,1.21515,1.2154,1.21515,1.2154,169299999.0
2007-04-10 17:44:00,1.2153,1.2154,1.21525,1.2154,210400001.0
2007-04-10 17:45:00,1.2154,1.2158,1.2153,1.21565,668500011.0
2007-04-10 17:46:00,1.2157,1.21585,1.21565,1.2158,481700001.0
2007-04-10 17:47:00,1.2158,1.2161,1.21575,1.216,429500002.0
2007-04-10 17:48:00,1.216,1.2161,1.21595,1.216,859099999.0
2007-04-10 17:49:00,1.216,1.21615,1.216,1.2161,114400000.0
2007-04-10 17:50:00,1.2161,1.2161,1.2161,1.2161,16000000.0
2007-04-10 17:51:00,1.2161,1.2161,1.216,1.216,120800000.0
2007-04-10 17:52:00,1.216,1.2162,1.216,1.2162,142300002.0
2007-04-10 17:53:00,1.2162,1.2163,1.2162,1.21625,35200000.0
2007-04-10 17:54:00,1.2163,1.21645,1.21625,1.2163,889900006.0
2007-04-10 17:55:00,1.2163,1.2167,1.21625,1.2167,1428100000.0
2007-04-10 17:56:00,1.2167,1.2168,1.2166,1.21665,648500000.0
2007-04-10 17:57:00,1.2167,1.2167,1.21645,1.21645,1040499995.0
2007-04-10 17:58:00,1.2165,1.2167,1.2164,1.2165,823399996.0
2007-04-10 17:59:00,1.21645,1.21655,1.2164,1.2165,354100000.0
2007-04-10 18:00:00,1.2165,1.2165,1.21635,1.2164,581999995.0
2007-04-10 18:01:00,1.2164,1.2165,1.2164,1.2164,350400001.0
2007-04-10 18:02:00,1.2164,1.2165,1.21635,1.21635,854099997.0
2007-04-10 18:03:00,1.2164,1.2165,1.2164,1.2165,654999995.0
2007-04-10 18:04:00,1.2165,1.2165,1.2162,1.2162,1174000002.0
2007-04-10 18:05:00,1.2163,1.2163,1.21615,1.2162,283900003.0
2007-04-10 18:06:00,1.2163,1.2163,1.2161,1.2162,329600000.0
2007-04-10 18:07:00,1.2162,1.2162,1.2161,1.2161,88800000.0
2007-04-10 18:08:00,1.2161,1.21625,1.2161,1.2161,156600000.0
2007-04-10 18:09:00,1.2161,1.2162,1.21605,1.21615,576900002.0
2007-04-10 18:10:00,1.2162,1.2162,1.21615,1.2162,37500000.0
2007-04-10 18:11:00,1.2162,1.2162,1.2162,1.2162,39200000.0
2007-04-10 18:12:00,1.2162,1.2163,1.2162,1.2163,100800000.0
2007-04-10 18:13:00,1.2163,1.2163,1.2163,1.2163,12000000.0
2007-04-10 18:14:00,1.2163,1.2163,1.2162,1.2162,30500000.0
2007-04-10 18:15:00,1.2162,1.2162,1.2162,1.2162,78400000.0
2007-04-10 18:16:00,1.2162,1.2162,1.2162,1.2162,36000000.0
2007-04-10 18:17:00,1.2162,1.2162,1.2161,1.2161,105500000.0
2007-04-10 18:18:00,1.2161,1.2161,1.2158,1.21595,397100000.0
2007-04-10 18:19:00,1.21595,1.21595,1.21585,1.2159,136100000.0
2007-04-10 18:20:00,1.2159,1.21605,1.21585,1.216,559499995.0
2007-04-10 18:21:00,1.216,1.21615,1.21595,1.216,531300000.0
2007-04-10 18:22:00,1.216,1.2161,1.21595,1.21595,238199995.0
2007-04-10 18:23:00,1.216,1.2161,1.2158,1.21595,649899998.0
2007-04-10 18:24:00,1.216,1.2161,1.216,1.216,43300000.0
2007-04-10 18:25:00,1.216,1.2161,1.21595,1.216,88800000.0
2007-04-10 18:26:00,1.216,1.2161,1.216,1.2161,252200000.0
2007-04-10 18:27:00,1.2161,1.2163,1.216,1.2163,155600000.0
2007-04-10 18:28:00,1.21625,1.2163,1.2162,1.2163,116600000.0
2007-04-10 18:29:00,1.2163,1.21635,1.2163,1.2163,155300000.0
2007-04-10 18:30:00,1.2163,1.2164,1.21625,1.2163,260899999.0
2007-04-10 18:31:00,1.2163,1.2163,1.21625,1.2163,66400000.0
2007-04-10 18:32:00,1.21625,1.21625,1.2162,1.21625,97900000.0
2007-04-10 18:33:00,1.2162,1.21625,1.2162,1.2162,33700000.0
2007-04-10 18:34:00,1.2162,1.2162,1.2159,1.21615,666399997.0
2007-04-10 18:35:00,1.21615,1.2165,1.21605,1.21645,681900005.0
2007-04-10 18:36:00,1.21645,1.21675,1.21645,1.2166,428999999.0
2007-04-10 18:37:00,1.2167,1.2167,1.2166,1.21665,206400000.0
2007-04-10 18:38:00,1.2167,1.2167,1.21655,1.21655,78400000.0
2007-04-10 18:39:00,1.2166,1.2166,1.21655,1.21655,13600000.0
2007-04-10 18:40:00,1.2166,1.2166,1.21655,1.21655,16000000.0
2007-04-10 18:41:00,1.21655,1.21655,1.2165,1.2165,21600000.0
2007-04-10 18:42:00,1.21633,1.21644,1.21607,1.21644,54200000.0
2007-04-10 18:43:00,1.2166,1.2166,1.2166,1.2166,8800000.0
2007-04-10 18:44:00,1.2166,1.2166,1.2165,1.2166,76800000.0
2007-04-10 18:45:00,1.2166,1.2166,1.2165,1.2165,75200000.0
2007-04-10 18:46:00,1.21655,1.21655,1.2163,1.2164,118399999.0
2007-04-10 18:47:00,1.2164,1.2164,1.2164,1.2164,76800000.0
2007-04-10 18:48:00,1.2164,1.2165,1.2164,1.2164,146299999.0
2007-04-10 18:49:00,1.21635,1.2164,1.21635,1.2164,96800001.0
2007-04-10 18:50:00,1.2164,1.21645,1.2164,1.21645,19200000.0
2007-04-10 18:51:00,1.21645,1.2165,1.2164,1.2165,75600000.0
2007-04-10 18:52:00,1.2164,1.2165,1.21635,1.2165,247999998.0
2007-04-10 18:53:00,1.2165,1.2165,1.2164,1.2164,82600000.0
2007-04-10 18:54:00,1.2164,1.2165,1.21635,1.2164,123200001.0
2007-04-10 18:55:00,1.2165,1.2165,1.2164,1.2164,24800000.0
2007-04-10 18:56:00,1.2164,1.2165,1.21635,1.21645,478400000.0
2007-04-10 18:57:00,1.2165,1.2165,1.21635,1.21635,188200002.0
2007-04-10 18:58:00,1.2164,1.2164,1.2162,1.2164,240500001.0
2007-04-10 18:59:00,1.2164,1.2166,1.2164,1.2166,99200000.0
2007-04-10 19:00:00,1.2166,1.21675,1.21655,1.21655,233700000.0
2007-04-10 19:01:00,1.2166,1.2167,1.21655,1.21665,341800008.0
2007-04-10 19:02:00,1.2167,1.2167,1.21665,1.2167,16600000.0
2007-04-10 19:03:00,1.2167,1.21675,1.2167,1.21675,82500000.0
2007-04-10 19:04:00,1.2167,1.2168,1.2167,1.21675,64000000.0
2007-04-10 19:05:00,1.2168,1.2168,1.2167,1.21675,56800000.0
2007-04-10 19:06:00,1.21675,1.2168,1.2167,1.2168,44000000.0
2007-04-10 19:07:00,1.2168,1.2168,1.21675,1.2168,36000000.0
2007-04-10 19:08:00,1.2168,1.21685,1.21675,1.21685,151200000.0
2007-04-10 19:09:00,1.21685,1.2169,1.21685,1.2169,27200000.0
2007-04-10 19:10:00,1.2169,1.2169,1.21675,1.2169,175499999.0
2007-04-10 19:11:00,1.2169,1.2169,1.21675,1.21675,85599999.0
2007-04-10 19:12:00,1.21675,1.2168,1.21675,1.21675,52000000.0
2007-04-10 19:13:00,1.2168,1.217,1.2168,1.2169,205700000.0
2007-04-10 19:14:00,1.2169,1.2171,1.2169,1.2171,445500002.0
2007-04-10 19:15:00,1.21715,1.2172,1.21715,1.21715,35600000.0
2007-04-10 19:16:00,1.21694,1.21714,1.21662,1.21714,229200000.0
2007-04-10 19:17:00,1.21715,1.2173,1.2171,1.2172,140100001.0
2007-04-10 19:18:00,1.21715,1.2173,1.21715,1.2173,468700000.0
2007-04-10 19:19:00,1.2174,1.2175,1.2173,1.2175,221099999.0
2007-04-10 19:20:00,1.21745,1.2175,1.2174,1.2174,110500000.0
2007-04-10 19:21:00,1.21745,1.2175,1.21745,1.21745,14800000.0
2007-04-10 19:22:00,1.21745,1.2175,1.21745,1.2175,43000000.0
2007-04-10 19:23:00,1.2175,1.2175,1.2174,1.2174,38800000.0
2007-04-10 19:24:00,1.2174,1.21745,1.2173,1.2173,231800000.0
2007-04-10 19:25:00,1.21735,1.2174,1.2173,1.2174,242000000.0
2007-04-10 19:26:00,1.2174,1.2175,1.21735,1.2175,130400000.0
2007-04-10 19:27:00,1.2175,1.2175,1.21745,1.2175,29600000.0
2007-04-10 19:28:00,1.2175,1.2175,1.21745,1.21745,111400000.0
2007-04-10 19:29:00,1.21745,1.2175,1.21745,1.2175,69700000.0
2007-04-10 19:30:00,1.2175,1.21775,1.2175,1.2177,317800000.0
2007-04-10 19:31:00,1.2177,1.2177,1.21765,1.21765,101599999.0
2007-04-10 19:32:00,1.21765,1.2177,1.2176,1.2176,281799999.0
2007-04-10 19:33:00,1.2177,1.2177,1.2176,1.2176,434999998.0
2007-04-10 19:34:00,1.2176,1.2177,1.2176,1.21765,106499999.0
2007-04-10 19:35:00,1.21765,1.21765,1.2176,1.21765,70300000.0
2007-04-10 19:36:00,1.21765,1.21765,1.2176,1.2176,29299999.0
2007-04-10 19:37:00,1.2176,1.21765,1.21755,1.2176,417299994.0
2007-04-10 19:38:00,1.2176,1.2176,1.21755,1.21755,120500000.0
2007-04-10 19:39:00,1.2176,1.2177,1.21755,1.2177,126200000.0
2007-04-10 19:40:00,1.2177,1.2177,1.2177,1.2177,96000000.0
2007-04-10 19:41:00,1.2177,1.21775,1.21765,1.21765,122000000.0
2007-04-10 19:42:00,1.21765,1.21775,1.21765,1.21775,9000000.0
2007-04-10 19:43:00,1.21765,1.21775,1.21755,1.2176,509800003.0
2007-04-10 19:44:00,1.2176,1.2176,1.2176,1.2176,582800010.0
2007-04-10 19:45:00,1.2176,1.2176,1.21745,1.21745,458200007.0
2007-04-10 19:46:00,1.21745,1.21755,1.21745,1.2175,484200013.0
2007-04-10 19:47:00,1.2175,1.2176,1.2175,1.2176,325600005.0
2007-04-10 19:48:00,1.2176,1.2176,1.2176,1.2176,76000000.0
2007-04-10 19:49:00,1.2176,1.2176,1.2176,1.2176,576899987.0
2007-04-10 19:50:00,1.2176,1.2176,1.2176,1.2176,456900002.0
2007-04-10 19:51:00,1.2176,1.2176,1.2175,1.2175,189600000.0
2007-04-10 19:52:00,1.2175,1.2175,1.2175,1.2175,107200001.0
2007-04-10 19:53:00,1.2175,1.2175,1.2175,1.2175,90400000.0
2007-04-10 19:54:00,1.2176,1.2176,1.2176,1.2176,174400000.0
2007-04-10 19:55:00,1.2176,1.2176,1.2175,1.2175,388099999.0
2007-04-10 19:56:00,1.21755,1.2176,1.21755,1.2176,146800000.0
2007-04-10 19:57:00,1.2176,1.2176,1.2176,1.2176,153700000.0
2007-04-10 19:58:00,1.2176,1.2176,1.2176,1.2176,47200000.0
2007-04-10 19:59:00,1.2176,1.2176,1.21745,1.2176,413000000.0
2007-04-10 20:00:00,1.2175,1.2176,1.2175,1.2176,147200000.0
2007-04-10 20:01:00,1.2176,1.2176,1.2176,1.2176,17600000.0
2007-04-10 20:02:00,1.2176,1.2177,1.2176,1.2176,670700008.0
2007-04-10 20:03:00,1.2176,1.2176,1.2176,1.2176,37400002.0
2007-04-10 20:04:00,1.2176,1.2176,1.2176,1.2176,16299999.0
2007-04-10 20:05:00,1.2176,1.2176,1.2176,1.2176,35000000.0
2007-04-10 20:06:00,1.2176,1.2176,1.2176,1.2176,174200002.0
2007-04-10 20:07:00,1.2176,1.2176,1.21755,1.2176,1038900006.0
2007-04-10 20:08:00,1.2177,1.2178,1.2177,1.21775,33000000.0
2007-04-10 20:09:00,1.21775,1.2178,1.21775,1.2178,98400000.0
2007-04-10 20:10:00,1.2178,1.21805,1.21775,1.2179,672499996.0
2007-04-10 20:11:00,1.2179,1.218,1.21785,1.21785,725299997.0
2007-04-10 20:12:00,1.21785,1.21805,1.21785,1.21795,1125600004.0
2007-04-10 20:13:00,1.21795,1.218,1.21795,1.218,194800000.0
2007-04-10 20:14:00,1.218,1.2182,1.218,1.2181,262300000.0
2007-04-10 20:15:00,1.2181,1.2182,1.21805,1.2181,249200000.0
2007-04-10 20:16:00,1.2181,1.2182,1.21805,1.2182,183199999.0
2007-04-10 20:17:00,1.2181,1.2181,1.21805,1.2181,198800000.0
2007-04-10 20:18:00,1.2181,1.2182,1.21805,1.21805,145299999.0
2007-04-10 20:19:00,1.2181,1.2181,1.21805,1.21805,58700000.0
2007-04-10 20:20:00,1.21805,1.2181,1.21785,1.2179,390199993.0
2007-04-10 20:21:00,1.2179,1.218,1.2179,1.218,221899999.0
2007-04-10 20:22:00,1.218,1.218,1.218,1.218,42000000.0
2007-04-10 20:23:00,1.21795,1.21795,1.2179,1.2179,183599997.0
2007-04-10 20:24:00,1.2179,1.2179,1.2176,1.21765,257500000.0
2007-04-10 20:25:00,1.21765,1.2177,1.2176,1.2177,484400004.0
2007-04-10 20:26:00,1.2177,1.2178,1.21765,1.21775,383699994.0
2007-04-10 20:27:00,1.21775,1.2178,1.21775,1.2178,116600000.0
2007-04-10 20:28:00,1.2178,1.2178,1.2178,1.2178,103200000.0
2007-04-10 20:29:00,1.2178,1.2179,1.21775,1.2179,180000003.0
2007-04-10 20:30:00,1.2178,1.2179,1.2178,1.2179,164100000.0
2007-04-10 20:31:00,1.2179,1.21805,1.2179,1.21805,113100002.0
2007-04-10 20:32:00,1.2181,1.2181,1.218,1.218,206899999.0
2007-04-10 20:33:00,1.218,1.21805,1.21795,1.21795,163700003.0
2007-04-10 20:34:00,1.218,1.2181,1.21795,1.21805,197799999.0
2007-04-10 20:35:00,1.21805,1.2181,1.218,1.218,175100004.0
2007-04-10 20:36:00,1.21805,1.2181,1.2179,1.2179,229899999.0
2007-04-10 20:37:00,1.2179,1.2179,1.2178,1.2179,122000000.0
2007-04-10 20:38:00,1.2179,1.2179,1.21775,1.21775,128100000.0
2007-04-10 20:39:00,1.21775,1.2178,1.21775,1.2178,53900000.0
2007-04-10 20:40:00,1.2178,1.2178,1.2178,1.2178,158400000.0
2007-04-10 20:41:00,1.2178,1.2178,1.21765,1.2178,223600003.0
2007-04-10 20:42:00,1.2178,1.2179,1.21775,1.21785,466799997.0
2007-04-10 20:43:00,1.21785,1.2179,1.2178,1.21785,141700000.0
2007-04-10 20:44:00,1.21785,1.21785,1.2178,1.2178,132000000.0
2007-04-10 20:45:00,1.2178,1.2179,1.2178,1.2179,195200000.0
2007-04-10 20:46:00,1.2179,1.2179,1.2178,1.2179,64500000.0
2007-04-10 20:47:00,1.2179,1.2179,1.2178,1.2179,43200000.0
2007-04-10 20:48:00,1.2179,1.2179,1.21785,1.2179,81800000.0
2007-04-10 20:49:00,1.2179,1.2179,1.21785,1.2179,254400000.0
2007-04-10 20:50:00,1.2179,1.2179,1.2179,1.2179,109200000.0
2007-04-10 20:51:00,1.2179,1.21805,1.21785,1.2179,397199998.0
2007-04-10 20:52:00,1.21785,1.21805,1.21785,1.21805,793400015.0
2007-04-10 20:53:00,1.21805,1.21805,1.21785,1.21785,325399992.0
2007-04-10 20:54:00,1.21785,1.21805,1.21785,1.21805,105300003.0
2007-04-10 20:55:00,1.21805,1.2182,1.21805,1.2182,58400000.0
2007-04-10 20:56:00,1.2182,1.2182,1.2181,1.21815,137499999.0
2007-04-10 20:57:00,1.21815,1.2182,1.21815,1.2182,30400000.0
2007-04-10 20:58:00,1.2182,1.2182,1.2182,1.2182,12000000.0
2007-04-10 20:59:00,1.21815,1.21815,1.21805,1.21805,96500000.0
2007-04-10 21:00:00,1.2181,1.2181,1.218,1.218,76200000.0
2007-04-10 21:01:00,1.218,1.21805,1.218,1.21805,10600000.0
2007-04-10 21:02:00,1.21805,1.21805,1.21805,1.21805,900000.0
2007-04-10 21:03:00,1.218,1.2181,1.2179,1.218,260700000.0
2007-04-10 21:04:00,1.218,1.218,1.218,1.218,83700000.0
2007-04-10 21:05:00,1.218,1.218,1.218,1.218,99100000.0
2007-04-10 21:06:00,1.218,1.218,1.21795,1.21795,253699997.0
2007-04-10 21:07:00,1.21795,1.218,1.21795,1.218,95799999.0
2007-04-10 21:08:00,1.218,1.218,1.21795,1.21795,274000004.0
2007-04-10 21:09:00,1.218,1.218,1.2179,1.2179,189000000.0
2007-04-10 21:10:00,1.2179,1.2179,1.2178,1.2178,231199999.0
2007-04-10 21:11:00,1.2178,1.2179,1.2178,1.2179,121400000.0
2007-04-10 21:12:00,1.2179,1.2179,1.2179,1.2179,68800000.0
2007-04-10 21:13:00,1.2179,1.218,1.2179,1.218,118000000.0
2007-04-10 21:14:00,1.218,1.218,1.2179,1.218,57600000.0
2007-04-10 21:15:00,1.218,1.218,1.218,1.218,49300000.0
2007-04-10 21:16:00,1.2179,1.218,1.2179,1.2179,223200000.0
2007-04-10 21:17:00,1.2179,1.2179,1.21785,1.2179,130000000.0
2007-04-10 21:18:00,1.2179,1.2179,1.21785,1.2179,42300000.0
2007-04-10 21:19:00,1.2179,1.2179,1.21775,1.2179,216399999.0
2007-04-10 21:20:00,1.2179,1.2179,1.21775,1.21785,343399999.0
2007-04-10 21:21:00,1.2179,1.2179,1.2179,1.2179,11200000.0
2007-04-10 21:22:00,1.2179,1.2179,1.2179,1.2179,14400000.0
2007-04-10 21:23:00,1.21767,1.21772,1.21742,1.21758,370800000.0
2007-04-10 21:24:00,1.21768,1.21768,1.21752,1.21766,278300000.0
2007-04-10 21:25:00,1.21768,1.21768,1.21751,1.21762,219400000.0
2007-04-10 21:26:00,1.2176,1.21765,1.21745,1.21745,46400000.0
2007-04-10 21:27:00,1.2179,1.218,1.2179,1.2179,50400000.0
2007-04-10 21:28:00,1.218,1.218,1.2179,1.2179,22100000.0
2007-04-10 21:29:00,1.2179,1.2179,1.2179,1.2179,20000000.0
2007-04-10 21:30:00,1.2178,1.2179,1.2178,1.2178,107800000.0
2007-04-10 21:31:00,1.2178,1.2178,1.2178,1.2178,36000000.0
2007-04-10 21:32:00,1.2178,1.2178,1.21775,1.2178,72000000.0
2007-04-10 21:33:00,1.2178,1.2178,1.2178,1.2178,11200000.0
2007-04-10 21:34:00,1.2178,1.2179,1.21775,1.21775,151200000.0
2007-04-10 21:35:00,1.2178,1.2178,1.2175,1.2175,162400000.0
2007-04-10 21:36:00,1.2175,1.2175,1.2174,1.2174,165599999.0
2007-04-10 21:37:00,1.2174,1.2175,1.2174,1.2175,88800000.0
2007-04-10 21:38:00,1.2175,1.2175,1.2175,1.2175,2400000.0
2007-04-10 21:39:00,1.2174,1.21745,1.2174,1.2174,60000000.0
2007-04-10 21:40:00,1.2174,1.21745,1.21735,1.21735,28000000.0
2007-04-10 21:41:00,1.21735,1.21735,1.21725,1.2173,289000001.0
2007-04-10 21:42:00,1.2173,1.2173,1.2173,1.2173,75200000.0
2007-04-10 21:43:00,1.21705,1.21705,1.21693,1.21701,7200000.0
2007-04-10 21:44:00,1.2173,1.2173,1.21725,1.2173,33100000.0
2007-04-10 21:45:00,1.2173,1.2173,1.2173,1.2173,16800000.0
2007-04-10 21:46:00,1.21703,1.21715,1.21701,1.21706,34100000.0
2007-04-10 21:47:00,1.2173,1.2173,1.2173,1.2173,28000000.0
2007-04-10 21:48:00,1.2174,1.2174,1.2174,1.2174,5600000.0
2007-04-10 21:49:00,1.2174,1.2174,1.2174,1.2174,4000000.0
2007-04-10 21:50:00,1.2174,1.2175,1.2174,1.2174,81500000.0
2007-04-10 21:51:00,1.21745,1.21745,1.21735,1.2174,162200001.0
2007-04-10 21:52:00,1.2174,1.2174,1.2174,1.2174,38200000.0
2007-04-10 21:53:00,1.21735,1.21735,1.2172,1.2172,57600000.0
2007-04-10 21:54:00,1.2172,1.2173,1.2172,1.2173,18400000.0
2007-04-10 21:55:00,1.21714,1.21714,1.21676,1.21683,205300000.0
2007-04-10 21:56:00,1.2173,1.2174,1.2173,1.2173,83200000.0
2007-04-10 21:57:00,1.2173,1.2173,1.2171,1.2172,205600000.0
2007-04-10 21:58:00,1.2172,1.2172,1.2171,1.2171,47000000.0
2007-04-10 21:59:00,1.2171,1.2171,1.2171,1.2171,262699996.0
2007-04-10 22:00:00,1.2171,1.2171,1.2169,1.2169,513900000.0
2007-04-10 22:01:00,1.2169,1.2171,1.2169,1.21705,242900001.0
2007-04-10 22:02:00,1.21705,1.2171,1.2169,1.2169,89500000.0
2007-04-10 22:03:00,1.2169,1.217,1.2168,1.21685,204000000.0
2007-04-10 22:04:00,1.21685,1.217,1.21675,1.21675,150400001.0
2007-04-10 22:05:00,1.2168,1.2168,1.2168,1.2168,27900000.0
2007-04-10 22:06:00,1.2168,1.21695,1.21675,1.2168,895200001.0
2007-04-10 22:07:00,1.21675,1.2169,1.21675,1.21675,632500000.0
2007-04-10 22:08:00,1.2168,1.2169,1.21675,1.2168,270300004.0
2007-04-10 22:09:00,1.2168,1.2168,1.21675,1.21675,194399998.0
2007-04-10 22:10:00,1.2168,1.2168,1.2168,1.2168,63300000.0
2007-04-10 22:11:00,1.2168,1.2168,1.21675,1.2168,110800000.0
2007-04-10 22:12:00,1.2168,1.2168,1.2168,1.2168,28200000.0
2007-04-10 22:13:00,1.2168,1.2169,1.21675,1.2168,237999999.0
2007-04-10 22:14:00,1.2168,1.2169,1.21675,1.2169,89599999.0
2007-04-10 22:15:00,1.2169,1.2169,1.2169,1.2169,61600000.0
2007-04-10 22:16:00,1.2169,1.2169,1.2168,1.2169,382900000.0
2007-04-10 22:17:00,1.2169,1.2169,1.2168,1.2169,204000000.0
2007-04-10 22:18:00,1.2169,1.2169,1.2169,1.2169,9100000.0
2007-04-10 22:19:00,1.2169,1.2169,1.2168,1.2169,33200000.0
2007-04-10 22:20:00,1.2169,1.2169,1.2169,1.2169,1200000.0
2007-04-10 22:21:00,1.2169,1.2169,1.2168,1.2168,23700000.0
2007-04-10 22:22:00,1.2168,1.2168,1.2167,1.2167,73900000.0
2007-04-10 22:23:00,1.2168,1.2168,1.2167,1.2168,107100000.0
2007-04-10 22:24:00,1.2168,1.2168,1.21675,1.2168,18100000.0
2007-04-10 22:25:00,1.2168,1.2168,1.2168,1.2168,19000000.0
2007-04-10 22:26:00,1.2168,1.2168,1.2168,1.2168,86800000.0
2007-04-10 22:27:00,1.21678,1.2168,1.21635,1.21646,212800000.0
2007-04-10 22:28:00,1.2168,1.2168,1.2168,1.2168,6000000.0
2007-04-10 22:29:00,1.2169,1.2169,1.2169,1.2169,7200000.0
2007-04-10 22:30:00,1.2169,1.217,1.21685,1.217,23200000.0
2007-04-10 22:31:00,1.2169,1.21695,1.2169,1.21695,31200000.0
2007-04-10 22:32:00,1.21695,1.21695,1.21695,1.21695,8000000.0
2007-04-10 22:33:00,1.21695,1.21695,1.2169,1.2169,21600000.0
2007-04-10 22:34:00,1.21685,1.2169,1.21685,1.21685,29600000.0
2007-04-10 22:35:00,1.2169,1.2169,1.2169,1.2169,2400000.0
2007-04-10 22:36:00,1.2169,1.217,1.21685,1.217,34400000.0
2007-04-10 22:37:00,1.217,1.217,1.2167,1.2168,92700001.0
2007-04-10 22:38:00,1.2168,1.2168,1.2167,1.2168,124000000.0
2007-04-10 22:39:00,1.2168,1.2168,1.2168,1.2168,30100000.0
2007-04-10 22:40:00,1.2168,1.2168,1.2165,1.21665,181899999.0
2007-04-10 22:41:00,1.21665,1.21665,1.2166,1.21665,108000000.0
2007-04-10 22:42:00,1.2166,1.2167,1.2165,1.2166,153999997.0
2007-04-10 22:43:00,1.2166,1.21665,1.2166,1.2166,90800000.0
2007-04-10 22:44:00,1.21655,1.2167,1.21655,1.2167,86299998.0
2007-04-10 22:45:00,1.2167,1.2167,1.2167,1.2167,14400000.0
2007-04-10 22:46:00,1.2167,1.21675,1.2167,1.21675,18400000.0
2007-04-10 22:47:00,1.21675,1.21675,1.2167,1.2167,178400000.0
2007-04-10 22:48:00,1.2167,1.2167,1.21665,1.2167,73400000.0
2007-04-10 22:49:00,1.21665,1.21665,1.2165,1.21655,239200000.0
2007-04-10 22:50:00,1.21655,1.2167,1.21655,1.2166,72000000.0
2007-04-10 22:51:00,1.2166,1.2167,1.21655,1.2167,52000000.0
2007-04-10 22:52:00,1.2167,1.2167,1.2167,1.2167,2400000.0
2007-04-10 22:53:00,1.2166,1.2166,1.2166,1.2166,29600000.0
2007-04-10 22:54:00,1.21665,1.21665,1.2166,1.2166,31200000.0
2007-04-10 22:55:00,1.2166,1.21665,1.2166,1.2166,57500000.0
2007-04-10 22:56:00,1.2166,1.2167,1.2166,1.2166,40800000.0
2007-04-10 22:57:00,1.2165,1.2165,1.2165,1.2165,47200000.0
2007-04-10 22:58:00,1.2165,1.21655,1.2165,1.2165,68400000.0
2007-04-10 22:59:00,1.2165,1.2165,1.21645,1.21645,105100000.0
2007-04-10 23:00:00,1.21655,1.2166,1.2164,1.2166,58600000.0
2007-04-10 23:01:00,1.21645,1.21645,1.2164,1.2164,24000000.0
2007-04-10 23:02:00,1.2163,1.2163,1.2163,1.2163,28800000.0
2007-04-10 23:03:00,1.2164,1.2165,1.2164,1.2164,39200000.0
2007-04-10 23:04:00,1.2164,1.2164,1.2164,1.2164,4800000.0
2007-04-10 23:05:00,1.2165,1.2165,1.2165,1.2165,2400000.0
2007-04-10 23:06:00,1.2165,1.2165,1.21635,1.2165,36700000.0
2007-04-10 23:07:00,1.216,1.2163,1.216,1.2163,151200000.0
2007-04-10 23:08:00,1.2165,1.21655,1.2165,1.21655,15900000.0
2007-04-10 23:09:00,1.2165,1.2166,1.21645,1.2165,88000000.0
2007-04-10 23:10:00,1.2165,1.21665,1.2164,1.2166,107900000.0
2007-04-10 23:11:00,1.2166,1.2166,1.21635,1.2166,93899998.0
2007-04-10 23:12:00,1.2166,1.2166,1.2166,1.2166,14400000.0
2007-04-10 23:13:00,1.2166,1.2166,1.21655,1.2166,53100000.0
2007-04-10 23:14:00,1.21635,1.2166,1.2163,1.2166,115499999.0
2007-04-10 23:15:00,1.2166,1.2168,1.2164,1.2166,103200000.0
2007-04-10 23:16:00,1.2166,1.2167,1.2166,1.2167,52800000.0
2007-04-10 23:17:00,1.2167,1.2167,1.2167,1.2167,2400000.0
2007-04-10 23:18:00,1.2167,1.2167,1.2167,1.2167,2400000.0
2007-04-10 23:19:00,1.21647,1.21657,1.21645,1.21655,618099996.0
2007-04-10 23:20:00,1.21627,1.21653,1.21624,1.21645,644899994.0
2007-04-10 23:21:00,1.21648,1.21648,1.21627,1.21642,605099998.0
2007-04-10 23:22:00,1.21645,1.21656,1.21629,1.2165,419599998.0
2007-04-10 23:23:00,1.21625,1.2165,1.21625,1.21633,548000001.0
2007-04-10 23:24:00,1.2167,1.2167,1.2167,1.2167,9600000.0
2007-04-10 23:25:00,1.2167,1.2167,1.21665,1.2167,15200000.0
2007-04-10 23:26:00,1.2167,1.21705,1.2165,1.2169,240899999.0
2007-04-10 23:27:00,1.21695,1.21695,1.21695,1.21695,28000000.0
2007-04-10 23:28:00,1.21705,1.21705,1.217,1.217,25600000.0
2007-04-10 23:29:00,1.217,1.217,1.2168,1.2168,61600000.0
2007-04-10 23:30:00,1.2169,1.2171,1.2169,1.2171,60000000.0
2007-04-10 23:31:00,1.21715,1.2173,1.2171,1.2172,71200000.0
2007-04-10 23:32:00,1.2173,1.2174,1.2173,1.21735,51600000.0
2007-04-10 23:33:00,1.2174,1.2174,1.2174,1.2174,38300000.0
2007-04-10 23:34:00,1.2174,1.2174,1.21735,1.2174,83900000.0
2007-04-10 23:35:00,1.2174,1.2174,1.2173,1.2173,68300000.0
2007-04-10 23:36:00,1.2173,1.21735,1.21715,1.21715,131000004.0
2007-04-10 23:37:00,1.2174,1.2174,1.2173,1.2173,37600000.0
2007-04-10 23:38:00,1.2173,1.2173,1.2173,1.2173,2400000.0
2007-04-10 23:39:00,1.2173,1.2173,1.21705,1.21705,68200000.0
2007-04-10 23:40:00,1.21705,1.21715,1.21705,1.2171,36000000.0
2007-04-10 23:41:00,1.2171,1.2172,1.21705,1.21715,174399999.0
2007-04-10 23:42:00,1.21715,1.2172,1.21715,1.2172,32000000.0
2007-04-10 23:43:00,1.2172,1.2174,1.21715,1.2172,110400000.0
2007-04-10 23:44:00,1.2174,1.2174,1.21715,1.2173,73600000.0
2007-04-10 23:45:00,1.2173,1.2173,1.2173,1.2173,27200000.0
2007-04-10 23:46:00,1.2173,1.2173,1.2173,1.2173,50400000.0
2007-04-10 23:47:00,1.2173,1.2173,1.21725,1.21725,28800000.0
2007-04-10 23:48:00,1.21687,1.21707,1.21684,1.21707,299999999.0
2007-04-10 23:49:00,1.2172,1.2172,1.2172,1.2172,20800000.0
2007-04-10 23:50:00,1.2173,1.2173,1.21681,1.21705,333999998.0
2007-04-10 23:51:00,1.21725,1.2173,1.21725,1.2173,57600000.0
2007-04-10 23:52:00,1.21725,1.2173,1.2171,1.2172,177900004.0
2007-04-10 23:53:00,1.2175,1.2175,1.2175,1.2175,9600000.0
2007-04-10 23:54:00,1.2175,1.2175,1.2174,1.2174,9600000.0
2007-04-10 23:55:00,1.2174,1.2175,1.2174,1.2174,14400000.0
2007-04-10 23:56:00,1.2175,1.2175,1.2174,1.2174,4800000.0
2007-04-10 23:57:00,1.2174,1.2174,1.2174,1.2174,2400000.0
2007-04-10 23:58:00,1.2174,1.2175,1.21735,1.2174,37600000.0
2007-04-10 23:59:00,1.21745,1.21755,1.21745,1.21755,25600000.0
2007-04-11 00:00:00,1.2177,1.2177,1.2176,1.2176,5600000.0
2007-04-11 00:01:00,1.2177,1.2177,1.2176,1.2177,43200000.0
2007-04-11 00:02:00,1.2176,1.2176,1.2176,1.2176,11400000.0
2007-04-11 00:03:00,1.21732,1.21738,1.21727,1.2173,490500001.0
2007-04-11 00:04:00,1.2176,1.2176,1.2174,1.2176,102900000.0
2007-04-11 00:05:00,1.21738,1.21746,1.21712,1.21742,284000000.0
2007-04-11 00:06:00,1.2176,1.2176,1.2176,1.2176,4800000.0
2007-04-11 00:07:00,1.2176,1.2176,1.2173,1.2174,23600000.0
2007-04-11 00:08:00,1.2174,1.2174,1.2174,1.2174,4800000.0
2007-04-11 00:09:00,1.21727,1.21733,1.21715,1.21718,116600000.0
2007-04-11 00:10:00,1.2175,1.2176,1.2175,1.2175,6400000.0
2007-04-11 00:11:00,1.2175,1.2175,1.2175,1.2175,3200000.0
2007-04-11 00:12:00,1.2175,1.2175,1.2175,1.2175,9600000.0
2007-04-11 00:13:00,1.2175,1.2175,1.2175,1.2175,16800000.0
2007-04-11 00:14:00,1.21736,1.21743,1.21732,1.21732,112800000.0
2007-04-11 00:15:00,1.2175,1.2175,1.2175,1.2175,10400000.0
2007-04-11 00:16:00,1.2175,1.2175,1.2175,1.2175,2400000.0
2007-04-11 00:17:00,1.21718,1.21732,1.21714,1.21732,249599997.0
2007-04-11 00:18:00,1.21733,1.21747,1.21733,1.21747,193199999.0
2007-04-11 00:19:00,1.2175,1.2175,1.21745,1.21745,14400000.0
2007-04-11 00:20:00,1.2175,1.2175,1.2175,1.2175,2400000.0
2007-04-11 00:21:00,1.21726,1.21726,1.21709,1.21709,318600000.0
2007-04-11 00:22:00,1.2173,1.21735,1.21723,1.21728,434999998.0
2007-04-11 00:23:00,1.2175,1.2175,1.2175,1.2175,2400000.0
2007-04-11 00:24:00,1.2175,1.2175,1.2175,1.2175,7200000.0
2007-04-11 00:25:00,1.2175,1.2175,1.2175,1.2175,9600000.0
2007-04-11 00:26:00,1.2175,1.2175,1.2175,1.2175,5600000.0
2007-04-11 00:27:00,1.21709,1.21727,1.21709,1.21722,429200003.0
2007-04-11 00:28:00,1.21735,1.21735,1.21727,1.2173,287200003.0
2007-04-11 00:29:00,1.2176,1.2176,1.2176,1.2176,2400000.0
2007-04-11 00:30:00,1.2175,1.2176,1.2175,1.2176,54400000.0
2007-04-11 00:31:00,1.2176,1.2176,1.2175,1.2175,38400000.0
2007-04-11 00:32:00,1.2175,1.2175,1.2175,1.2175,5600000.0
2007-04-11 00:33:00,1.21747,1.21747,1.21722,1.21732,259900000.0
2007-04-11 00:34:00,1.2175,1.2175,1.21735,1.21738,316799998.0
2007-04-11 00:35:00,1.21733,1.21735,1.21728,1.21733,220799998.0
2007-04-11 00:36:00,1.21733,1.21739,1.21721,1.21739,303599996.0
2007-04-11 00:37:00,1.21733,1.21733,1.21727,1.2173,114700000.0
2007-04-11 00:38:00,1.2176,1.2176,1.2175,1.2175,17400000.0
2007-04-11 00:39:00,1.21728,1.21738,1.21728,1.21738,323000000.0
2007-04-11 00:40:00,1.2176,1.2176,1.2175,1.2176,29600000.0
2007-04-11 00:41:00,1.21739,1.21739,1.21733,1.21734,265600001.0
2007-04-11 00:42:00,1.21726,1.21732,1.21726,1.21732,7700000.0
2007-04-11 00:43:00,1.21715,1.21728,1.21715,1.21728,93600000.0
2007-04-11 00:44:00,1.21759,1.21759,1.21741,1.21741,70100000.0
2007-04-11 00:45:00,1.2173,1.21732,1.21727,1.2173,68600000.0
2007-04-11 00:46:00,1.21747,1.21747,1.21722,1.21733,60800000.0
2007-04-11 00:47:00,1.2173,1.21742,1.21723,1.21742,83200001.0
2007-04-11 00:48:00,1.21743,1.21743,1.21722,1.2173,31200000.0
2007-04-11 00:49:00,1.21728,1.2174,1.21727,1.21733,239000000.0
2007-04-11 00:50:00,1.21733,1.21735,1.2173,1.21732,160000000.0
2007-04-11 00:51:00,1.2175,1.2176,1.2175,1.2176,21600000.0
2007-04-11 00:52:00,1.21743,1.21759,1.21733,1.21739,118399996.0
2007-04-11 00:53:00,1.21742,1.21755,1.21713,1.21736,134099996.0
2007-04-11 00:54:00,1.21736,1.21745,1.21717,1.21745,50100000.0
2007-04-11 00:55:00,1.2176,1.2176,1.2175,1.2175,9600000.0
2007-04-11 00:56:00,1.2175,1.2175,1.2175,1.2175,41600000.0
2007-04-11 00:57:00,1.2177,1.2177,1.2176,1.2176,25600000.0
2007-04-11 00:58:00,1.2176,1.2176,1.2176,1.2176,32800000.0
2007-04-11 00:59:00,1.2175,1.2175,1.2175,1.2175,60000001.0
2007-04-11 01:00:00,1.2176,1.2176,1.2176,1.2176,9600000.0
2007-04-11 01:01:00,1.2176,1.2176,1.2176,1.2176,14400000.0
2007-04-11 01:02:00,1.21745,1.2175,1.21725,1.21725,96950000.0
2007-04-11 01:03:00,1.2176,1.2176,1.21745,1.2175,56800001.0
2007-04-11 01:04:00,1.2175,1.2175,1.2175,1.2175,5600000.0
2007-04-11 01:05:00,1.21731,1.21743,1.21729,1.21743,191500000.0
2007-04-11 01:06:00,1.2176,1.2176,1.2176,1.2176,2400000.0
2007-04-11 01:07:00,1.2175,1.2176,1.21745,1.2175,129600000.0
2007-04-11 01:08:00,1.2175,1.2176,1.21745,1.2175,96799998.0
2007-04-11 01:09:00,1.21755,1.2176,1.2175,1.2176,23000000.0
2007-04-11 01:10:00,1.2176,1.2176,1.2175,1.2176,71200000.0
2007-04-11 01:11:00,1.2176,1.2176,1.2176,1.2176,6300000.0
2007-04-11 01:12:00,1.2176,1.2176,1.21755,1.21755,8800000.0
2007-04-11 01:13:00,1.21728,1.21742,1.2172,1.21732,117600000.0
2007-04-11 01:14:00,1.2175,1.2175,1.2175,1.2175,11200000.0
2007-04-11 01:15:00,1.2175,1.2175,1.2175,1.2175,6400000.0
2007-04-11 01:16:00,1.2175,1.2176,1.2175,1.2176,166400000.0
2007-04-11 01:17:00,1.2176,1.2176,1.21735,1.2174,236899999.0
2007-04-11 01:18:00,1.2174,1.2176,1.2174,1.2176,49600000.0
2007-04-11 01:19:00,1.2176,1.2176,1.2174,1.2175,36000000.0
2007-04-11 01:20:00,1.21716,1.2173,1.21715,1.21724,122300000.0
2007-04-11 01:21:00,1.21729,1.21738,1.21713,1.21738,257700000.0
2007-04-11 01:22:00,1.2174,1.2175,1.2174,1.2175,69600000.0
2007-04-11 01:23:00,1.2175,1.2175,1.21735,1.2174,110699998.0
2007-04-11 01:24:00,1.2174,1.2175,1.2174,1.2174,23200000.0
2007-04-11 01:25:00,1.2174,1.21765,1.2174,1.2175,84000000.0
2007-04-11 01:26:00,1.2176,1.21765,1.2175,1.2175,48300000.0
2007-04-11 01:27:00,1.2175,1.2175,1.2174,1.2175,55400000.0
2007-04-11 01:28:00,1.2175,1.2175,1.2174,1.2174,92100000.0
2007-04-11 01:29:00,1.2174,1.2174,1.2171,1.2171,94400000.0
2007-04-11 01:30:00,1.2171,1.2172,1.21685,1.21705,291999999.0
2007-04-11 01:31:00,1.21705,1.2171,1.21675,1.2169,193099998.0
2007-04-11 01:32:00,1.2169,1.21695,1.2169,1.21695,192000000.0
2007-04-11 01:33:00,1.21695,1.21695,1.21695,1.21695,8000000.0
2007-04-11 01:34:00,1.217,1.2172,1.2169,1.2172,118400001.0
2007-04-11 01:35:00,1.2172,1.2172,1.2171,1.2172,46400000.0
2007-04-11 01:36:00,1.217,1.21701,1.21686,1.21699,136800000.0
2007-04-11 01:37:00,1.2172,1.2174,1.2172,1.2174,64000000.0
2007-04-11 01:38:00,1.2174,1.2174,1.2173,1.2173,23999999.0
2007-04-11 01:39:00,1.2174,1.2174,1.2173,1.2173,30399999.0
2007-04-11 01:40:00,1.2173,1.2173,1.2173,1.2173,33599998.0
2007-04-11 01:41:00,1.2173,1.2173,1.2172,1.2173,95199999.0
2007-04-11 01:42:00,1.2173,1.2173,1.2173,1.2173,24000000.0
2007-04-11 01:43:00,1.2173,1.2173,1.21715,1.2172,70299999.0
2007-04-11 01:44:00,1.21715,1.2172,1.21715,1.2172,74399998.0
2007-04-11 01:45:00,1.2172,1.2172,1.217,1.2172,112800000.0
2007-04-11 01:46:00,1.2172,1.2172,1.217,1.2171,92000001.0
2007-04-11 01:47:00,1.217,1.2171,1.217,1.2171,127999998.0
2007-04-11 01:48:00,1.21705,1.21705,1.217,1.217,75100002.0
2007-04-11 01:49:00,1.217,1.2172,1.21695,1.2172,149100002.0
2007-04-11 01:50:00,1.21695,1.2175,1.21695,1.21715,598199992.0
2007-04-11 01:51:00,1.21715,1.2174,1.21715,1.21715,426399995.0
2007-04-11 01:52:00,1.2172,1.2174,1.21715,1.2172,235400002.0
2007-04-11 01:53:00,1.2174,1.2174,1.21705,1.2173,79000000.0
2007-04-11 01:54:00,1.2172,1.2173,1.2172,1.2173,20800000.0
2007-04-11 01:55:00,1.2173,1.2174,1.2172,1.2174,106400000.0
2007-04-11 01:56:00,1.2174,1.2174,1.2173,1.21735,226299997.0
2007-04-11 01:57:00,1.2174,1.2174,1.2174,1.2174,16600000.0
2007-04-11 01:58:00,1.2174,1.2174,1.2173,1.2174,51300000.0
2007-04-11 01:59:00,1.2174,1.2174,1.21735,1.21735,27700000.0
2007-04-11 02:00:00,1.2174,1.2176,1.2174,1.2176,185700002.0
2007-04-11 02:01:00,1.2176,1.2177,1.2176,1.2177,80900000.0
2007-04-11 02:02:00,1.2177,1.2178,1.2177,1.2177,70300000.0
2007-04-11 02:03:00,1.2177,1.2178,1.2177,1.2178,180100001.0
2007-04-11 02:04:00,1.21775,1.2178,1.2177,1.2178,87800000.0
2007-04-11 02:05:00,1.2179,1.2179,1.2178,1.2178,78000000.0
2007-04-11 02:06:00,1.2178,1.2178,1.2178,1.2178,51200000.0
2007-04-11 02:07:00,1.2178,1.2178,1.2178,1.2178,8000000.0
2007-04-11 02:08:00,1.2178,1.2178,1.2178,1.2178,66400000.0
2007-04-11 02:09:00,1.2178,1.2178,1.21755,1.2176,362700000.0
2007-04-11 02:10:00,1.2176,1.2176,1.2175,1.2175,255700002.0
2007-04-11 02:11:00,1.2175,1.2175,1.21745,1.21745,168000001.0
2007-04-11 02:12:00,1.2175,1.2176,1.2175,1.2176,293600008.0
2007-04-11 02:13:00,1.21755,1.21755,1.2175,1.2175,113300000.0
2007-04-11 02:14:00,1.2175,1.21765,1.21745,1.2176,267099998.0
2007-04-11 02:15:00,1.2176,1.2177,1.2176,1.2177,174599998.0
2007-04-11 02:16:00,1.21765,1.2178,1.21765,1.21775,209700000.0
2007-04-11 02:17:00,1.2177,1.21775,1.2177,1.2177,185600000.0
2007-04-11 02:18:00,1.21765,1.2177,1.21765,1.2177,50400001.0
2007-04-11 02:19:00,1.2177,1.2177,1.2177,1.2177,48000000.0
2007-04-11 02:20:00,1.2177,1.2177,1.2175,1.21755,261400000.0
2007-04-11 02:21:00,1.2175,1.2175,1.21745,1.2175,210399995.0
2007-04-11 02:22:00,1.2175,1.2176,1.2175,1.2176,349600000.0
2007-04-11 02:23:00,1.2176,1.2177,1.2176,1.2177,136000000.0
2007-04-11 02:24:00,1.2178,1.2179,1.2178,1.2179,152000000.0
2007-04-11 02:25:00,1.2179,1.218,1.21785,1.21795,418000005.0
2007-04-11 02:26:00,1.218,1.218,1.21795,1.218,375699997.0
2007-04-11 02:27:00,1.218,1.218,1.218,1.218,310400000.0
2007-04-11 02:28:00,1.218,1.218,1.218,1.218,152000000.0
2007-04-11 02:29:00,1.218,1.2181,1.2179,1.2181,521299998.0
2007-04-11 02:30:00,1.218,1.218,1.218,1.218,162400000.0
2007-04-11 02:31:00,1.218,1.218,1.218,1.218,99600000.0
2007-04-11 02:32:00,1.218,1.218,1.21795,1.21795,52000000.0
2007-04-11 02:33:00,1.21795,1.21795,1.21785,1.2179,225999999.0
2007-04-11 02:34:00,1.2179,1.218,1.2179,1.21795,531099996.0
2007-04-11 02:35:00,1.218,1.21805,1.21795,1.218,422799991.0
2007-04-11 02:36:00,1.218,1.218,1.218,1.218,197600000.0
2007-04-11 02:37:00,1.218,1.2181,1.21795,1.21795,305899995.0
2007-04-11 02:38:00,1.21795,1.218,1.2179,1.2179,358699997.0
2007-04-11 02:39:00,1.2178,1.2179,1.2178,1.2179,162200003.0
2007-04-11 02:40:00,1.2179,1.2179,1.2176,1.2177,477700004.0
2007-04-11 02:41:00,1.2177,1.2178,1.2177,1.2177,314200002.0
2007-04-11 02:42:00,1.2177,1.2177,1.21765,1.21765,237700004.0
2007-04-11 02:43:00,1.21765,1.2177,1.2176,1.2177,439699995.0
2007-04-11 02:44:00,1.21765,1.2177,1.21765,1.2177,105599998.0
2007-04-11 02:45:00,1.2176,1.2177,1.2176,1.2176,546400003.0
2007-04-11 02:46:00,1.2176,1.2176,1.2176,1.2176,176399998.0
2007-04-11 02:47:00,1.2176,1.2176,1.2176,1.2176,126000000.0
2007-04-11 02:48:00,1.2176,1.2176,1.21755,1.2176,199800001.0
2007-04-11 02:49:00,1.2176,1.2176,1.2176,1.2176,261799996.0
2007-04-11 02:50:00,1.2176,1.2176,1.21755,1.2176,32100000.0
2007-04-11 02:51:00,1.2176,1.2176,1.2176,1.2176,22800000.0
2007-04-11 02:52:00,1.2176,1.2177,1.2176,1.2177,239000003.0
2007-04-11 02:53:00,1.2177,1.2177,1.2175,1.2176,318700001.0
2007-04-11 02:54:00,1.2176,1.2178,1.2176,1.2177,600400007.0
2007-04-11 02:55:00,1.2177,1.21775,1.21765,1.2177,137000002.0
2007-04-11 02:56:00,1.21765,1.2177,1.2176,1.2177,200800001.0
2007-04-11 02:57:00,1.21765,1.2177,1.21765,1.2177,312000000.0
2007-04-11 02:58:00,1.21765,1.21765,1.2176,1.21765,144800004.0
2007-04-11 02:59:00,1.21765,1.2177,1.21765,1.2177,148000000.0
2007-04-11 03:00:00,1.2177,1.21775,1.2176,1.2176,359300000.0
2007-04-11 03:01:00,1.21755,1.2176,1.2175,1.2175,353600008.0
2007-04-11 03:02:00,1.2175,1.21755,1.2175,1.2175,221599999.0
2007-04-11 03:03:00,1.2175,1.2176,1.2175,1.2176,296800003.0
2007-04-11 03:04:00,1.2176,1.21765,1.21755,1.2176,205599998.0
2007-04-11 03:05:00,1.2176,1.2176,1.2176,1.2176,699200007.0
2007-04-11 03:06:00,1.2176,1.2177,1.2176,1.2177,168800006.0
2007-04-11 03:07:00,1.2177,1.2177,1.21755,1.2177,389100000.0
2007-04-11 03:08:00,1.2177,1.2177,1.2177,1.2177,64800000.0
2007-04-11 03:09:00,1.2177,1.2177,1.2177,1.2177,130400000.0
2007-04-11 03:10:00,1.2177,1.2177,1.2177,1.2177,193600000.0
2007-04-11 03:11:00,1.2177,1.2177,1.2177,1.2177,21600000.0
2007-04-11 03:12:00,1.2177,1.2179,1.2177,1.2179,422399999.0
2007-04-11 03:13:00,1.2179,1.2179,1.2178,1.2178,50400000.0
2007-04-11 03:14:00,1.2178,1.2178,1.2177,1.2178,152199999.0
2007-04-11 03:15:00,1.2178,1.2179,1.2178,1.2178,366399995.0
2007-04-11 03:16:00,1.2178,1.218,1.2178,1.2179,646400014.0
2007-04-11 03:17:00,1.2179,1.218,1.21785,1.2179,269499999.0
2007-04-11 03:18:00,1.2179,1.2182,1.2179,1.21805,228799999.0
2007-04-11 03:19:00,1.21805,1.2181,1.21805,1.2181,281000000.0
2007-04-11 03:20:00,1.2181,1.2181,1.2181,1.2181,128000000.0
2007-04-11 03:21:00,1.2181,1.2181,1.2181,1.2181,112000000.0
2007-04-11 03:22:00,1.2181,1.2182,1.2181,1.2181,175999999.0
2007-04-11 03:23:00,1.2181,1.2181,1.21805,1.2181,112800001.0
2007-04-11 03:24:00,1.2181,1.2181,1.218,1.21805,202399999.0
2007-04-11 03:25:00,1.218,1.2181,1.21795,1.218,338400000.0
2007-04-11 03:26:00,1.218,1.2181,1.2178,1.2178,492000005.0
2007-04-11 03:27:00,1.2178,1.21805,1.2178,1.2179,498900000.0
2007-04-11 03:28:00,1.21795,1.218,1.21785,1.2179,451999997.0
2007-04-11 03:29:00,1.2179,1.2179,1.2178,1.2179,210100004.0
2007-04-11 03:30:00,1.2179,1.2179,1.21775,1.2178,166200000.0
2007-04-11 03:31:00,1.2178,1.2178,1.2178,1.2178,79300002.0
2007-04-11 03:32:00,1.2178,1.2178,1.2178,1.2178,301300008.0
2007-04-11 03:33:00,1.21775,1.218,1.21775,1.218,447699997.0
2007-04-11 03:34:00,1.2179,1.2179,1.21775,1.21775,329999996.0
2007-04-11 03:35:00,1.2178,1.2179,1.2178,1.21785,156799998.0
2007-04-11 03:36:00,1.2179,1.2181,1.2179,1.2181,442799999.0
2007-04-11 03:37:00,1.2182,1.2183,1.218,1.2181,168999999.0
2007-04-11 03:38:00,1.2181,1.2182,1.2181,1.2182,180000000.0
2007-04-11 03:39:00,1.2182,1.2182,1.21805,1.21805,227200000.0
2007-04-11 03:40:00,1.21815,1.2183,1.21815,1.2182,536700009.0
2007-04-11 03:41:00,1.2182,1.2183,1.21815,1.2183,156800000.0
2007-04-11 03:42:00,1.2182,1.2182,1.2181,1.2181,246400002.0
2007-04-11 03:43:00,1.2181,1.2181,1.2181,1.2181,25599999.0
2007-04-11 03:44:00,1.21805,1.2182,1.21795,1.21795,532500003.0
2007-04-11 03:45:00,1.2176,1.21786,1.21749,1.21786,30100000.0
2007-04-11 03:46:00,1.218,1.218,1.218,1.218,114400000.0
2007-04-11 03:47:00,1.218,1.218,1.21785,1.21785,657000000.0
2007-04-11 03:48:00,1.21785,1.2179,1.21785,1.2179,885699990.0
2007-04-11 03:49:00,1.2179,1.2179,1.21785,1.2179,504399998.0
2007-04-11 03:50:00,1.21785,1.2179,1.2178,1.2179,476700000.0
2007-04-11 03:51:00,1.218,1.218,1.21765,1.2177,623300000.0
2007-04-11 03:52:00,1.2177,1.2178,1.2176,1.21775,507200002.0
2007-04-11 03:53:00,1.2177,1.21775,1.2176,1.2176,368100003.0
2007-04-11 03:54:00,1.2176,1.2177,1.2176,1.2176,241900000.0
2007-04-11 03:55:00,1.2176,1.2176,1.21725,1.2174,480499999.0
2007-04-11 03:56:00,1.2173,1.2174,1.21715,1.2174,223299998.0
2007-04-11 03:57:00,1.2174,1.2174,1.2173,1.21735,168999998.0
2007-04-11 03:58:00,1.21735,1.2175,1.21735,1.2174,458899998.0
2007-04-11 03:59:00,1.2175,1.2175,1.2174,1.2174,131099999.0
2007-04-11 04:00:00,1.2174,1.2176,1.2174,1.2175,380100002.0
2007-04-11 04:01:00,1.21745,1.2177,1.21735,1.2176,329399997.0
2007-04-11 04:02:00,1.2177,1.2177,1.2175,1.2175,112800000.0
2007-04-11 04:03:00,1.2175,1.2175,1.2175,1.2175,25600000.0
2007-04-11 04:04:00,1.2175,1.2176,1.2175,1.2175,199399998.0
2007-04-11 04:05:00,1.2176,1.21775,1.2176,1.2176,189900000.0
2007-04-11 04:06:00,1.2178,1.2178,1.21765,1.2178,323399998.0
2007-04-11 04:07:00,1.2177,1.21775,1.21745,1.2175,381899999.0
2007-04-11 04:08:00,1.2175,1.2175,1.21705,1.2172,375200001.0
2007-04-11 04:09:00,1.2172,1.2172,1.21715,1.21715,109600000.0
2007-04-11 04:10:00,1.2172,1.2173,1.2172,1.2173,69600000.0
2007-04-11 04:11:00,1.2173,1.2173,1.2172,1.2172,182400000.0
2007-04-11 04:12:00,1.2172,1.2173,1.2172,1.2173,176000000.0
2007-04-11 04:13:00,1.2173,1.2173,1.21725,1.2173,285900003.0
2007-04-11 04:14:00,1.2174,1.2174,1.21735,1.2174,210000000.0
2007-04-11 04:15:00,1.21735,1.21735,1.21735,1.21735,36700000.0
2007-04-11 04:16:00,1.21735,1.2175,1.21735,1.2175,182700002.0
2007-04-11 04:17:00,1.2174,1.2174,1.2174,1.2174,197500003.0
2007-04-11 04:18:00,1.2174,1.2175,1.2174,1.21745,33700000.0
2007-04-11 04:19:00,1.21727,1.21728,1.21708,1.21709,41600000.0
2007-04-11 04:20:00,1.2175,1.2175,1.21745,1.21745,10400000.0
2007-04-11 04:21:00,1.2175,1.2175,1.21745,1.2175,21600000.0
2007-04-11 04:22:00,1.2175,1.2175,1.2173,1.2173,82600000.0
2007-04-11 04:23:00,1.2173,1.2174,1.2173,1.2174,25600000.0
2007-04-11 04:24:00,1.2171,1.21711,1.21697,1.21697,59500000.0
2007-04-11 04:25:00,1.21735,1.21735,1.2173,1.2173,80800000.0
2007-04-11 04:26:00,1.2174,1.2174,1.2172,1.2172,136000000.0
2007-04-11 04:27:00,1.2172,1.2172,1.2171,1.2171,152800000.0
2007-04-11 04:28:00,1.2171,1.2172,1.21705,1.2171,217000004.0
2007-04-11 04:29:00,1.2171,1.21715,1.2171,1.2171,304000000.0
2007-04-11 04:30:00,1.21705,1.2171,1.21695,1.21695,238799999.0
2007-04-11 04:31:00,1.21695,1.21715,1.21695,1.2171,157600000.0
2007-04-11 04:32:00,1.2171,1.2171,1.217,1.217,65600000.0
2007-04-11 04:33:00,1.217,1.2171,1.217,1.217,26400000.0
2007-04-11 04:34:00,1.217,1.217,1.217,1.217,14600000.0
2007-04-11 04:35:00,1.217,1.21705,1.217,1.217,60100001.0
2007-04-11 04:36:00,1.217,1.217,1.21695,1.21695,31700000.0
2007-04-11 04:37:00,1.217,1.2171,1.21695,1.21705,83200000.0
2007-04-11 04:38:00,1.21705,1.21705,1.21705,1.21705,32000000.0
2007-04-11 04:39:00,1.21705,1.2171,1.21705,1.21705,96000000.0
2007-04-11 04:40:00,1.21705,1.21705,1.21705,1.21705,52000000.0
2007-04-11 04:41:00,1.21705,1.21705,1.217,1.21705,301799998.0
2007-04-11 04:42:00,1.217,1.21705,1.21695,1.217,251200000.0
2007-04-11 04:43:00,1.217,1.21705,1.21695,1.21705,106800000.0
2007-04-11 04:44:00,1.21705,1.2171,1.21705,1.2171,42900000.0
2007-04-11 04:45:00,1.2171,1.2172,1.2171,1.2171,25400000.0
2007-04-11 04:46:00,1.2171,1.2171,1.217,1.2171,181300000.0
2007-04-11 04:47:00,1.217,1.2172,1.217,1.21705,312200001.0
2007-04-11 04:48:00,1.21705,1.21715,1.21705,1.2171,44000000.0
2007-04-11 04:49:00,1.2172,1.2172,1.21715,1.21715,32800000.0
2007-04-11 04:50:00,1.21715,1.21715,1.21715,1.21715,56000000.0
2007-04-11 04:51:00,1.21715,1.2172,1.21705,1.2171,80400000.0
2007-04-11 04:52:00,1.2171,1.2172,1.2171,1.2172,72000000.0
2007-04-11 04:53:00,1.2172,1.2172,1.2172,1.2172,9600000.0
2007-04-11 04:54:00,1.2172,1.2172,1.2172,1.2172,21600000.0
2007-04-11 04:55:00,1.2172,1.2172,1.217,1.217,120900001.0
2007-04-11 04:56:00,1.217,1.217,1.217,1.217,46400000.0
2007-04-11 04:57:00,1.2171,1.2171,1.21705,1.2171,63400000.0
2007-04-11 04:58:00,1.2171,1.2171,1.217,1.21705,268700000.0
2007-04-11 04:59:00,1.2171,1.2171,1.2171,1.2171,16000000.0
2007-04-11 05:00:00,1.217,1.2172,1.217,1.2172,120800000.0
2007-04-11 05:01:00,1.2172,1.2172,1.2172,1.2172,28800000.0
2007-04-11 05:02:00,1.21725,1.2173,1.21725,1.2173,20000000.0
2007-04-11 05:03:00,1.2173,1.2173,1.2173,1.2173,4000000.0
2007-04-11 05:04:00,1.2173,1.2173,1.2173,1.2173,20000000.0
2007-04-11 05:05:00,1.21735,1.2174,1.21725,1.2174,107300001.0
2007-04-11 05:06:00,1.2174,1.2174,1.2174,1.2174,32000000.0
2007-04-11 05:07:00,1.2174,1.2174,1.21735,1.2174,51700000.0
2007-04-11 05:08:00,1.2174,1.2176,1.2174,1.21755,185700001.0
2007-04-11 05:09:00,1.21755,1.2176,1.2175,1.2175,577599998.0
2007-04-11 05:10:00,1.21755,1.2178,1.2175,1.2176,732099995.0
2007-04-11 05:11:00,1.2176,1.2177,1.21755,1.2177,149699999.0
2007-04-11 05:12:00,1.2177,1.2177,1.2177,1.2177,4800000.0
2007-04-11 05:13:00,1.2177,1.2177,1.21765,1.21765,21599999.0
2007-04-11 05:14:00,1.2177,1.2177,1.2177,1.2177,48800000.0
2007-04-11 05:15:00,1.2177,1.2177,1.2177,1.2177,63200000.0
2007-04-11 05:16:00,1.2177,1.2177,1.2177,1.2177,10400000.0
2007-04-11 05:17:00,1.2177,1.2177,1.2176,1.2176,225600000.0
2007-04-11 05:18:00,1.2176,1.2176,1.2174,1.2174,56899999.0
2007-04-11 05:19:00,1.2174,1.2174,1.2174,1.2174,16799999.0
2007-04-11 05:20:00,1.21732,1.21733,1.21706,1.21725,34600000.0
2007-04-11 05:21:00,1.2174,1.2175,1.21735,1.21745,219699995.0
2007-04-11 05:22:00,1.2175,1.2175,1.2174,1.21745,69599999.0
2007-04-11 05:23:00,1.2174,1.2174,1.2174,1.2174,37599998.0
2007-04-11 05:24:00,1.2175,1.2175,1.2175,1.2175,2400000.0
2007-04-11 05:25:00,1.2175,1.2175,1.2175,1.2175,2400000.0
2007-04-11 05:26:00,1.2175,1.2175,1.2174,1.2174,58400000.0
2007-04-11 05:27:00,1.2174,1.2175,1.2174,1.21745,57000000.0
2007-04-11 05:28:00,1.21745,1.2175,1.21745,1.2175,10400000.0
2007-04-11 05:29:00,1.2175,1.2175,1.2175,1.2175,2400000.0
2007-04-11 05:30:00,1.2175,1.2175,1.2175,1.2175,7200000.0
2007-04-11 05:31:00,1.2175,1.2175,1.2175,1.2175,17600000.0
2007-04-11 05:32:00,1.2175,1.2175,1.2175,1.2175,4800000.0
2007-04-11 05:33:00,1.2175,1.2176,1.2175,1.2175,145600000.0
2007-04-11 05:34:00,1.2175,1.2176,1.21745,1.21745,156800000.0
2007-04-11 05:35:00,1.21745,1.2175,1.21735,1.2174,244200003.0
2007-04-11 05:36:00,1.2174,1.2174,1.2174,1.2174,212800000.0
2007-04-11 05:37:00,1.21745,1.21755,1.2174,1.21755,247799995.0
2007-04-11 05:38:00,1.21755,1.21755,1.2174,1.2175,279699998.0
2007-04-11 05:39:00,1.21755,1.21755,1.2175,1.2175,107000001.0
2007-04-11 05:40:00,1.2175,1.2175,1.21745,1.2175,99500000.0
2007-04-11 05:41:00,1.2175,1.21755,1.21745,1.2175,159200000.0
2007-04-11 05:42:00,1.2175,1.2175,1.2175,1.2175,59999999.0
2007-04-11 05:43:00,1.2175,1.21755,1.21745,1.21745,374499996.0
2007-04-11 05:44:00,1.21755,1.2176,1.21755,1.2176,160799996.0
2007-04-11 05:45:00,1.2176,1.21765,1.2176,1.2176,170400003.0
2007-04-11 05:46:00,1.2176,1.2177,1.2176,1.21765,315200005.0
2007-04-11 05:47:00,1.21765,1.2177,1.2176,1.2177,242400002.0
2007-04-11 05:48:00,1.2177,1.2177,1.2177,1.2177,8000000.0
2007-04-11 05:49:00,1.21765,1.2177,1.21765,1.2177,24000000.0
2007-04-11 05:50:00,1.2177,1.2177,1.2177,1.2177,218399995.0
2007-04-11 05:51:00,1.2177,1.2178,1.21765,1.21765,281200000.0
2007-04-11 05:52:00,1.21765,1.2177,1.21765,1.2177,253600000.0
2007-04-11 05:53:00,1.2177,1.2177,1.2177,1.2177,80000000.0
2007-04-11 05:54:00,1.2177,1.2179,1.2177,1.2177,107200000.0
2007-04-11 05:55:00,1.2177,1.2179,1.21765,1.2178,276199999.0
2007-04-11 05:56:00,1.2178,1.2178,1.2177,1.2178,292099999.0
2007-04-11 05:57:00,1.2178,1.2179,1.21765,1.2177,452500003.0
2007-04-11 05:58:00,1.21785,1.2179,1.2177,1.2177,193799999.0
2007-04-11 05:59:00,1.21785,1.21785,1.2177,1.2177,320900001.0
2007-04-11 06:00:00,1.2178,1.218,1.2177,1.2177,225200000.0
2007-04-11 06:01:00,1.2177,1.2178,1.2177,1.2178,313600007.0
2007-04-11 06:02:00,1.2178,1.2178,1.2178,1.2178,188800000.0
2007-04-11 06:03:00,1.2178,1.218,1.2178,1.218,551200001.0
2007-04-11 06:04:00,1.218,1.21805,1.21795,1.21805,350700004.0
2007-04-11 06:05:00,1.218,1.21805,1.218,1.21805,45600000.0
2007-04-11 06:06:00,1.21805,1.2182,1.21805,1.21815,149600001.0
2007-04-11 06:07:00,1.2182,1.2182,1.21815,1.21815,113800002.0
2007-04-11 06:08:00,1.21815,1.2182,1.21805,1.21815,283199997.0
2007-04-11 06:09:00,1.2181,1.2183,1.21805,1.2183,356799998.0
2007-04-11 06:10:00,1.2183,1.2186,1.21825,1.2186,520100004.0
2007-04-11 06:11:00,1.21855,1.2186,1.21845,1.2185,197800000.0
2007-04-11 06:12:00,1.2185,1.2185,1.2185,1.2185,24000000.0
2007-04-11 06:13:00,1.2185,1.2185,1.2185,1.2185,48000000.0
2007-04-11 06:14:00,1.2184,1.2184,1.21835,1.2184,110500000.0
2007-04-11 06:15:00,1.21835,1.2184,1.21835,1.2184,96200000.0
2007-04-11 06:16:00,1.2184,1.2184,1.21835,1.2184,112800000.0
2007-04-11 06:17:00,1.2183,1.2184,1.2183,1.2184,149600000.0
2007-04-11 06:18:00,1.2183,1.2184,1.2183,1.2184,76800002.0
2007-04-11 06:19:00,1.2182,1.21829,1.21802,1.21807,21600000.0
2007-04-11 06:20:00,1.2184,1.2184,1.2184,1.2184,25600000.0
2007-04-11 06:21:00,1.2184,1.2184,1.2184,1.2184,50400000.0
2007-04-11 06:22:00,1.21789,1.21832,1.21789,1.21831,133600000.0
2007-04-11 06:23:00,1.2184,1.2184,1.2184,1.2184,81600000.0
2007-04-11 06:24:00,1.21835,1.2185,1.21835,1.2185,209599999.0
2007-04-11 06:25:00,1.2185,1.21855,1.21845,1.21845,407300003.0
2007-04-11 06:26:00,1.2185,1.21855,1.21845,1.2185,326399998.0
2007-04-11 06:27:00,1.2185,1.2185,1.21835,1.2185,539999999.0
2007-04-11 06:28:00,1.2185,1.2185,1.21835,1.21835,810800006.0
2007-04-11 06:29:00,1.2184,1.2186,1.2184,1.2185,321499999.0
2007-04-11 06:30:00,1.2185,1.2185,1.21845,1.21845,29000000.0
2007-04-11 06:31:00,1.21845,1.2186,1.21845,1.21845,316799997.0
2007-04-11 06:32:00,1.2184,1.2187,1.2184,1.21865,239800000.0
2007-04-11 06:33:00,1.21865,1.21865,1.21855,1.21855,19200000.0
2007-04-11 06:34:00,1.21855,1.21855,1.2185,1.21855,127200000.0
2007-04-11 06:35:00,1.21855,1.21855,1.2184,1.21855,602200011.0
2007-04-11 06:36:00,1.2185,1.21855,1.2183,1.21835,322400000.0
2007-04-11 06:37:00,1.21835,1.21835,1.21835,1.21835,5600000.0
2007-04-11 06:38:00,1.21835,1.21835,1.21815,1.21815,189600000.0
2007-04-11 06:39:00,1.21815,1.21815,1.2181,1.2181,27200000.0
2007-04-11 06:40:00,1.2181,1.2181,1.218,1.21805,84800000.0
2007-04-11 06:41:00,1.21805,1.21805,1.21775,1.21775,556400000.0
2007-04-11 06:42:00,1.21775,1.2178,1.2177,1.21775,255999998.0
2007-04-11 06:43:00,1.21775,1.21775,1.2177,1.2177,91299998.0
2007-04-11 06:44:00,1.21775,1.21775,1.2177,1.2177,79200000.0
2007-04-11 06:45:00,1.2177,1.2179,1.2177,1.21775,200800000.0
2007-04-11 06:46:00,1.21775,1.21775,1.2177,1.21775,229600000.0
2007-04-11 06:47:00,1.21775,1.21775,1.2177,1.21775,102400000.0
2007-04-11 06:48:00,1.21775,1.21775,1.2177,1.21775,17600000.0
2007-04-11 06:49:00,1.21775,1.2178,1.21775,1.2178,20800000.0
2007-04-11 06:50:00,1.21775,1.21775,1.21775,1.21775,9600000.0
2007-04-11 06:51:00,1.21775,1.21775,1.21765,1.2177,13600000.0
2007-04-11 06:52:00,1.21765,1.21765,1.2173,1.21755,385500001.0
2007-04-11 06:53:00,1.21755,1.21755,1.2175,1.21755,34800000.0
2007-04-11 06:54:00,1.2175,1.21755,1.2175,1.21755,11200000.0
2007-04-11 06:55:00,1.21755,1.21755,1.21755,1.21755,4000000.0
2007-04-11 06:56:00,1.21755,1.2176,1.21755,1.21755,30200000.0
2007-04-11 06:57:00,1.21755,1.21755,1.21755,1.21755,12800000.0
2007-04-11 06:58:00,1.21755,1.2176,1.2175,1.2176,150700002.0
2007-04-11 06:59:00,1.2176,1.2177,1.2176,1.21765,170499999.0
2007-04-11 07:00:00,1.2177,1.21785,1.2177,1.2178,342399997.0
2007-04-11 07:01:00,1.2178,1.2179,1.2178,1.2178,533600004.0
2007-04-11 07:02:00,1.2178,1.21785,1.2177,1.21785,92100000.0
2007-04-11 07:03:00,1.21785,1.21785,1.2177,1.21775,204099995.0
2007-04-11 07:04:00,1.21775,1.21775,1.2176,1.2176,358500000.0
2007-04-11 07:05:00,1.2176,1.2177,1.2176,1.2176,401900000.0
2007-04-11 07:06:00,1.2176,1.2177,1.21755,1.2176,194500000.0
2007-04-11 07:07:00,1.21765,1.21765,1.2176,1.2176,161600000.0
2007-04-11 07:08:00,1.2176,1.2177,1.2176,1.2176,345100000.0
2007-04-11 07:09:00,1.21755,1.2177,1.21745,1.2175,1129300000.0
2007-04-11 07:10:00,1.2175,1.2177,1.2175,1.2175,343200004.0
2007-04-11 07:11:00,1.21755,1.21755,1.2175,1.2175,24000000.0
2007-04-11 07:12:00,1.2175,1.2178,1.2175,1.21765,406400000.0
2007-04-11 07:13:00,1.2177,1.2177,1.2176,1.2176,362400000.0
2007-04-11 07:14:00,1.21765,1.2177,1.2175,1.2176,378400000.0
2007-04-11 07:15:00,1.2176,1.2177,1.21755,1.2176,423499998.0
2007-04-11 07:16:00,1.2176,1.2176,1.2176,1.2176,59399997.0
2007-04-11 07:17:00,1.2176,1.2177,1.2176,1.2177,166599997.0
2007-04-11 07:18:00,1.2176,1.2177,1.2176,1.21765,285599988.0
2007-04-11 07:19:00,1.21765,1.21765,1.21765,1.21765,6400000.0
2007-04-11 07:20:00,1.21765,1.218,1.21765,1.2179,160800000.0
2007-04-11 07:21:00,1.2178,1.2179,1.2178,1.2178,186400000.0
2007-04-11 07:22:00,1.2178,1.218,1.2178,1.2179,726799998.0
2007-04-11 07:23:00,1.2179,1.2182,1.2179,1.2182,529600002.0
2007-04-11 07:24:00,1.21815,1.2185,1.21815,1.2184,478099999.0
2007-04-11 07:25:00,1.2184,1.2184,1.2183,1.2184,122400000.0
2007-04-11 07:26:00,1.2183,1.2183,1.2183,1.2183,136000000.0
2007-04-11 07:27:00,1.21835,1.21855,1.2183,1.21845,269000000.0
2007-04-11 07:28:00,1.2184,1.2185,1.2184,1.2185,179000000.0
2007-04-11 07:29:00,1.2184,1.2185,1.21835,1.2184,122799999.0
2007-04-11 07:30:00,1.2184,1.2184,1.2184,1.2184,138400001.0
2007-04-11 07:31:00,1.2184,1.2184,1.2183,1.2183,83200000.0
2007-04-11 07:32:00,1.2183,1.21835,1.2183,1.2183,114100000.0
2007-04-11 07:33:00,1.21825,1.2183,1.2182,1.2183,180300001.0
2007-04-11 07:34:00,1.2183,1.2183,1.2182,1.2182,185900000.0
2007-04-11 07:35:00,1.2182,1.2183,1.2181,1.2183,231699995.0
2007-04-11 07:36:00,1.2183,1.2183,1.2182,1.2182,240800000.0
2007-04-11 07:37:00,1.2182,1.2182,1.2181,1.2181,171200000.0
2007-04-11 07:38:00,1.2181,1.2182,1.21805,1.2181,311500000.0
2007-04-11 07:39:00,1.21805,1.2182,1.21805,1.2181,221500000.0
2007-04-11 07:40:00,1.2181,1.2183,1.2181,1.21825,351100000.0
2007-04-11 07:41:00,1.2183,1.2183,1.21815,1.21815,92800000.0
2007-04-11 07:42:00,1.21815,1.21815,1.2179,1.2179,405999999.0
2007-04-11 07:43:00,1.2179,1.2179,1.2174,1.2175,665900005.0
2007-04-11 07:44:00,1.2175,1.2176,1.2174,1.2174,494799989.0
2007-04-11 07:45:00,1.2174,1.21755,1.2174,1.21755,227600001.0
2007-04-11 07:46:00,1.21755,1.2176,1.21755,1.2176,496299990.0
2007-04-11 07:47:00,1.2176,1.2177,1.2176,1.2177,313600000.0
2007-04-11 07:48:00,1.2177,1.2177,1.2176,1.21765,399300000.0
2007-04-11 07:49:00,1.2176,1.2176,1.21745,1.2175,315500001.0
2007-04-11 07:50:00,1.2175,1.21755,1.2174,1.21745,278400004.0
2007-04-11 07:51:00,1.21745,1.2175,1.21745,1.2175,99200000.0
2007-04-11 07:52:00,1.2175,1.2175,1.2175,1.2175,64000000.0
2007-04-11 07:53:00,1.2175,1.21755,1.2175,1.2175,155200003.0
2007-04-11 07:54:00,1.2175,1.2176,1.2175,1.2176,203999997.0
2007-04-11 07:55:00,1.2176,1.21765,1.21745,1.21765,447700005.0
2007-04-11 07:56:00,1.21765,1.21765,1.21765,1.21765,16000000.0
2007-04-11 07:57:00,1.21765,1.21765,1.21755,1.2176,207800000.0
2007-04-11 07:58:00,1.2176,1.2176,1.2176,1.2176,100800000.0
2007-04-11 07:59:00,1.2176,1.2176,1.2174,1.2174,268000000.0
2007-04-11 08:00:00,1.2174,1.21745,1.21735,1.2174,375400006.0
2007-04-11 08:01:00,1.21745,1.2175,1.2174,1.2175,296600000.0
2007-04-11 08:02:00,1.2175,1.21755,1.21735,1.21735,347199999.0
2007-04-11 08:03:00,1.21735,1.2177,1.21735,1.2176,1010599999.0
2007-04-11 08:04:00,1.2176,1.2177,1.2176,1.2177,334600000.0
2007-04-11 08:05:00,1.2177,1.21785,1.21765,1.21765,637500007.0
2007-04-11 08:06:00,1.21765,1.21785,1.21765,1.21765,860900014.0
2007-04-11 08:07:00,1.21765,1.2178,1.21765,1.2177,352700003.0
2007-04-11 08:08:00,1.2177,1.2178,1.2177,1.2177,172000000.0
2007-04-11 08:09:00,1.21775,1.21775,1.2177,1.2177,152000000.0
2007-04-11 08:10:00,1.2177,1.2177,1.2177,1.2177,200000000.0
2007-04-11 08:11:00,1.2177,1.2179,1.2176,1.2176,381200000.0
2007-04-11 08:12:00,1.21765,1.2178,1.2175,1.2178,645399998.0
2007-04-11 08:13:00,1.21775,1.2178,1.21725,1.2173,668799999.0
2007-04-11 08:14:00,1.2173,1.2175,1.2173,1.2174,572000003.0
2007-04-11 08:15:00,1.2174,1.21745,1.2173,1.2173,500399999.0
2007-04-11 08:16:00,1.2173,1.2176,1.2173,1.2175,846800000.0
2007-04-11 08:17:00,1.2175,1.2175,1.21725,1.2173,617100003.0
2007-04-11 08:18:00,1.21725,1.2174,1.21725,1.21735,258000003.0
2007-04-11 08:19:00,1.21735,1.21735,1.2172,1.2173,263200002.0
2007-04-11 08:20:00,1.2172,1.21735,1.2172,1.2172,296000000.0
2007-04-11 08:21:00,1.2172,1.2173,1.2172,1.2173,112000001.0
2007-04-11 08:22:00,1.2173,1.2174,1.2173,1.2173,200000002.0
2007-04-11 08:23:00,1.2173,1.2173,1.217,1.2171,776299996.0
2007-04-11 08:24:00,1.2171,1.2172,1.217,1.2172,235400004.0
2007-04-11 08:25:00,1.2171,1.2173,1.217,1.2173,147000000.0
2007-04-11 08:26:00,1.2173,1.2173,1.21725,1.21725,133600001.0
2007-04-11 08:27:00,1.2173,1.2175,1.21725,1.21735,501099990.0
2007-04-11 08:28:00,1.2174,1.2175,1.2174,1.2174,778600004.0
2007-04-11 08:29:00,1.2174,1.2175,1.2174,1.2175,29300001.0
2007-04-11 08:30:00,1.2175,1.2176,1.2175,1.2175,136000000.0
2007-04-11 08:31:00,1.21745,1.2175,1.2174,1.2175,81600002.0
2007-04-11 08:32:00,1.21745,1.21745,1.21715,1.2172,253200004.0
2007-04-11 08:33:00,1.2172,1.2173,1.2172,1.2172,21600000.0
2007-04-11 08:34:00,1.2172,1.2173,1.2172,1.2173,46400000.0
2007-04-11 08:35:00,1.2173,1.2173,1.2173,1.2173,5200000.0
2007-04-11 08:36:00,1.2172,1.2173,1.2171,1.2172,318400001.0
2007-04-11 08:37:00,1.2171,1.2174,1.2171,1.21735,749000000.0
2007-04-11 08:38:00,1.2174,1.2174,1.2172,1.2172,425699998.0
2007-04-11 08:39:00,1.2173,1.2174,1.2173,1.2173,176799999.0
2007-04-11 08:40:00,1.2173,1.2174,1.2172,1.2172,872299993.0
2007-04-11 08:41:00,1.2172,1.2172,1.21695,1.2172,841800006.0
2007-04-11 08:42:00,1.2172,1.2172,1.21715,1.2172,619200005.0
2007-04-11 08:43:00,1.2172,1.2172,1.2171,1.2171,252600000.0
2007-04-11 08:44:00,1.2171,1.2173,1.2171,1.2173,369599998.0
2007-04-11 08:45:00,1.2173,1.2173,1.21705,1.2172,414599995.0
2007-04-11 08:46:00,1.2172,1.2175,1.2172,1.2174,155200000.0
2007-04-11 08:47:00,1.2174,1.2174,1.21725,1.2173,243200001.0
2007-04-11 08:48:00,1.2173,1.2174,1.2173,1.2174,112000000.0
2007-04-11 08:49:00,1.2174,1.2175,1.2174,1.2174,128800000.0
2007-04-11 08:50:00,1.2174,1.2175,1.2174,1.2175,510600011.0
2007-04-11 08:51:00,1.2175,1.2177,1.2174,1.2177,632599997.0
2007-04-11 08:52:00,1.2177,1.2177,1.2176,1.2177,179999998.0
2007-04-11 08:53:00,1.2177,1.2177,1.21735,1.21735,497599997.0
2007-04-11 08:54:00,1.2173,1.21755,1.2172,1.21755,555599999.0
2007-04-11 08:55:00,1.2176,1.2177,1.21745,1.21745,477200000.0
2007-04-11 08:56:00,1.21745,1.2175,1.21735,1.21735,304200001.0
2007-04-11 08:57:00,1.2174,1.2176,1.21735,1.21745,591399996.0
2007-04-11 08:58:00,1.2175,1.2176,1.2174,1.2175,525800003.0
2007-04-11 08:59:00,1.2175,1.2179,1.2175,1.2179,449000003.0
2007-04-11 09:00:00,1.2179,1.2181,1.2179,1.218,531800009.0
2007-04-11 09:01:00,1.218,1.2181,1.2179,1.218,405799993.0
2007-04-11 09:02:00,1.218,1.2181,1.2179,1.218,556200002.0
2007-04-11 09:03:00,1.21805,1.2181,1.218,1.2181,465299999.0
2007-04-11 09:04:00,1.2181,1.2182,1.2181,1.21815,286800003.0
2007-04-11 09:05:00,1.2182,1.2183,1.2182,1.2183,233799998.0
2007-04-11 09:06:00,1.2182,1.2183,1.2182,1.2183,215199996.0
2007-04-11 09:07:00,1.2183,1.2183,1.2182,1.2182,455000004.0
2007-04-11 09:08:00,1.2182,1.2183,1.2182,1.2183,253200000.0
2007-04-11 09:09:00,1.2183,1.2184,1.2183,1.2184,190799998.0
2007-04-11 09:10:00,1.21835,1.2184,1.2183,1.2183,392900003.0
2007-04-11 09:11:00,1.2183,1.2184,1.21825,1.2183,412299999.0
2007-04-11 09:12:00,1.2183,1.2183,1.2182,1.2182,589600001.0
2007-04-11 09:13:00,1.2182,1.2183,1.2182,1.2183,278900000.0
2007-04-11 09:14:00,1.2183,1.2184,1.21825,1.2184,666000001.0
2007-04-11 09:15:00,1.2184,1.2184,1.21825,1.2183,354900000.0
2007-04-11 09:16:00,1.2183,1.2183,1.2183,1.2183,219600000.0
2007-04-11 09:17:00,1.2183,1.2183,1.21815,1.2182,318000002.0
2007-04-11 09:18:00,1.21815,1.2182,1.2181,1.2182,179600000.0
2007-04-11 09:19:00,1.21815,1.2182,1.218,1.2181,426999999.0
2007-04-11 09:20:00,1.21805,1.2181,1.2179,1.2179,382100001.0
2007-04-11 09:21:00,1.218,1.2181,1.21795,1.2181,135799999.0
2007-04-11 09:22:00,1.218,1.2181,1.218,1.218,253600002.0
2007-04-11 09:23:00,1.218,1.218,1.2179,1.2179,217700000.0
2007-04-11 09:24:00,1.2178,1.2179,1.21775,1.2178,470800001.0
2007-04-11 09:25:00,1.2178,1.2178,1.21775,1.21775,140000001.0
2007-04-11 09:26:00,1.2178,1.21795,1.21775,1.21795,766700012.0
2007-04-11 09:27:00,1.2179,1.218,1.21785,1.21795,329100004.0
2007-04-11 09:28:00,1.21795,1.2182,1.21795,1.2182,147600000.0
2007-04-11 09:29:00,1.2182,1.2184,1.2181,1.2181,113600000.0
2007-04-11 09:30:00,1.2181,1.2183,1.2181,1.2183,130499999.0
2007-04-11 09:31:00,1.21835,1.2189,1.21835,1.2188,937200000.0
2007-04-11 09:32:00,1.2188,1.2188,1.21855,1.2186,1115400000.0
2007-04-11 09:33:00,1.2186,1.2187,1.21845,1.2187,774199992.0
2007-04-11 09:34:00,1.2187,1.2187,1.2185,1.2186,1353199989.0
2007-04-11 09:35:00,1.2186,1.2188,1.2186,1.21875,1544999998.0
2007-04-11 09:36:00,1.2187,1.21875,1.2186,1.2187,246100001.0
2007-04-11 09:37:00,1.2187,1.2187,1.2185,1.2185,486299996.0
2007-04-11 09:38:00,1.2185,1.21865,1.2185,1.21855,745799994.0
2007-04-11 09:39:00,1.21855,1.2188,1.21845,1.2187,1434000017.0
2007-04-11 09:40:00,1.21865,1.21875,1.21865,1.21875,396500002.0
2007-04-11 09:41:00,1.2187,1.2189,1.21865,1.21885,646200003.0
2007-04-11 09:42:00,1.21885,1.2193,1.21885,1.2193,1117000004.0
2007-04-11 09:43:00,1.2193,1.2196,1.2193,1.2195,991599997.0
2007-04-11 09:44:00,1.2195,1.2198,1.2194,1.2196,1133999999.0
2007-04-11 09:45:00,1.2196,1.2197,1.21935,1.2195,1330399994.0
2007-04-11 09:46:00,1.2195,1.2195,1.2192,1.2194,1190299996.0
2007-04-11 09:47:00,1.2193,1.2194,1.21915,1.21915,412899998.0
2007-04-11 09:48:00,1.2192,1.2192,1.21905,1.2191,260899996.0
2007-04-11 09:49:00,1.2191,1.2192,1.2191,1.2192,282299999.0
2007-04-11 09:50:00,1.2192,1.2194,1.21915,1.2193,726100013.0
2007-04-11 09:51:00,1.2193,1.2193,1.219,1.2191,579799999.0
2007-04-11 09:52:00,1.2191,1.2191,1.21855,1.21855,370700000.0
2007-04-11 09:53:00,1.2185,1.2186,1.21845,1.2185,719899996.0
2007-04-11 09:54:00,1.2185,1.2186,1.21845,1.2186,743800007.0
2007-04-11 09:55:00,1.2186,1.2186,1.2185,1.2185,369100000.0
2007-04-11 09:56:00,1.2185,1.2185,1.2184,1.2184,133100000.0
2007-04-11 09:57:00,1.2184,1.2184,1.2183,1.2183,355500001.0
2007-04-11 09:58:00,1.2183,1.2184,1.2183,1.2183,312999999.0
2007-04-11 09:59:00,1.2183,1.2187,1.2183,1.2187,457500000.0
2007-04-11 10:00:00,1.2187,1.2188,1.2186,1.21875,220700000.0
2007-04-11 10:01:00,1.21875,1.2188,1.2187,1.21875,170500000.0
2007-04-11 10:02:00,1.2187,1.21875,1.2186,1.2187,402199999.0
2007-04-11 10:03:00,1.21865,1.2187,1.21865,1.2187,199900000.0
2007-04-11 10:04:00,1.2187,1.2188,1.2187,1.2188,246500000.0
2007-04-11 10:05:00,1.2188,1.219,1.21875,1.219,865500006.0
2007-04-11 10:06:00,1.219,1.219,1.21885,1.2189,623499996.0
2007-04-11 10:07:00,1.2189,1.219,1.21885,1.21885,376500004.0
2007-04-11 10:08:00,1.21885,1.219,1.21885,1.219,361600005.0
2007-04-11 10:09:00,1.219,1.219,1.21885,1.2189,181900001.0
2007-04-11 10:10:00,1.2189,1.2189,1.21865,1.2187,144300001.0
2007-04-11 10:11:00,1.2187,1.2187,1.2185,1.2185,236400000.0
2007-04-11 10:12:00,1.2185,1.2186,1.2185,1.2186,253200000.0
2007-04-11 10:13:00,1.2186,1.2186,1.21855,1.2186,202400000.0
2007-04-11 10:14:00,1.2186,1.2186,1.2186,1.2186,212700000.0
2007-04-11 10:15:00,1.2186,1.2186,1.2186,1.2186,237200004.0
2007-04-11 10:16:00,1.2186,1.2187,1.21855,1.21855,289600001.0
2007-04-11 10:17:00,1.21855,1.2186,1.21855,1.2186,289200000.0
2007-04-11 10:18:00,1.2186,1.2187,1.2186,1.2186,243999999.0
2007-04-11 10:19:00,1.2186,1.2187,1.2186,1.21865,170599999.0
2007-04-11 10:20:00,1.21865,1.2187,1.2186,1.21865,61500000.0
2007-04-11 10:21:00,1.21865,1.21865,1.21865,1.21865,800000.0
2007-04-11 10:22:00,1.21865,1.21865,1.21865,1.21865,4000000.0
2007-04-11 10:23:00,1.21865,1.2187,1.21855,1.21855,405000000.0
2007-04-11 10:24:00,1.2186,1.2187,1.21855,1.2187,548000005.0
2007-04-11 10:25:00,1.21865,1.2187,1.21865,1.2187,57600000.0
2007-04-11 10:26:00,1.2187,1.2188,1.21865,1.21865,608500002.0
2007-04-11 10:27:00,1.2187,1.2188,1.2187,1.2187,200800002.0
2007-04-11 10:28:00,1.2187,1.2187,1.2186,1.2187,299300002.0
2007-04-11 10:29:00,1.2186,1.2187,1.2186,1.21865,148799999.0
2007-04-11 10:30:00,1.2188,1.2188,1.21865,1.21865,104699999.0
2007-04-11 10:31:00,1.21865,1.2187,1.21855,1.2186,370199999.0
2007-04-11 10:32:00,1.2186,1.2186,1.2185,1.2186,180100001.0
2007-04-11 10:33:00,1.2186,1.2186,1.2185,1.2186,215900000.0
2007-04-11 10:34:00,1.2186,1.2186,1.2185,1.21855,161500001.0
2007-04-11 10:35:00,1.21855,1.2186,1.21855,1.2186,13600000.0
2007-04-11 10:36:00,1.2185,1.2186,1.2185,1.21855,222999997.0
2007-04-11 10:37:00,1.2186,1.2187,1.21855,1.2187,635099997.0
2007-04-11 10:38:00,1.2187,1.2187,1.2186,1.2186,260700001.0
2007-04-11 10:39:00,1.2186,1.2187,1.2186,1.2186,275100003.0
2007-04-11 10:40:00,1.2186,1.2187,1.21855,1.2187,513400001.0
2007-04-11 10:41:00,1.2186,1.2187,1.21855,1.2186,807499995.0
2007-04-11 10:42:00,1.2187,1.2187,1.21855,1.2186,1180400009.0
2007-04-11 10:43:00,1.2186,1.2186,1.21855,1.2186,129800000.0
2007-04-11 10:44:00,1.21855,1.2187,1.21855,1.2186,318500000.0
2007-04-11 10:45:00,1.2186,1.2186,1.21855,1.21855,254499999.0
2007-04-11 10:46:00,1.2186,1.2186,1.2186,1.2186,226900000.0
2007-04-11 10:47:00,1.2186,1.2188,1.2186,1.21875,102900000.0
2007-04-11 10:48:00,1.2188,1.2188,1.21875,1.21875,22400000.0
2007-04-11 10:49:00,1.2188,1.2188,1.2187,1.2188,117000001.0
2007-04-11 10:50:00,1.2188,1.2188,1.21875,1.21875,45600000.0
2007-04-11 10:51:00,1.2188,1.2189,1.2188,1.21885,239299999.0
2007-04-11 10:52:00,1.21885,1.2189,1.21885,1.2189,68700000.0
2007-04-11 10:53:00,1.2189,1.2189,1.2189,1.2189,29600000.0
2007-04-11 10:54:00,1.2189,1.2189,1.2188,1.2188,227799999.0
2007-04-11 10:55:00,1.2188,1.2188,1.21875,1.2188,152800000.0
2007-04-11 10:56:00,1.2188,1.2188,1.21875,1.2188,234500000.0
2007-04-11 10:57:00,1.2188,1.2189,1.21875,1.2188,652899997.0
2007-04-11 10:58:00,1.2188,1.2188,1.2188,1.2188,114400000.0
2007-04-11 10:59:00,1.2188,1.2189,1.2187,1.2188,258900002.0
2007-04-11 11:00:00,1.21875,1.2188,1.2187,1.2188,142899999.0
2007-04-11 11:01:00,1.2188,1.2188,1.21875,1.2188,194000003.0
2007-04-11 11:02:00,1.2188,1.2188,1.2185,1.2185,345500004.0
2007-04-11 11:03:00,1.2185,1.21865,1.2183,1.2184,703499997.0
2007-04-11 11:04:00,1.2184,1.21855,1.2184,1.21845,1051200002.0
2007-04-11 11:05:00,1.21845,1.2186,1.21845,1.21855,993100008.0
2007-04-11 11:06:00,1.2186,1.21865,1.21855,1.2186,361699997.0
2007-04-11 11:07:00,1.2186,1.2187,1.2185,1.2185,660600001.0
2007-04-11 11:08:00,1.2185,1.2185,1.2184,1.2185,340900000.0
2007-04-11 11:09:00,1.2185,1.2185,1.21835,1.21845,261699997.0
2007-04-11 11:10:00,1.2184,1.2185,1.2182,1.2182,553799999.0
2007-04-11 11:11:00,1.2182,1.2184,1.2182,1.2184,535500004.0
2007-04-11 11:12:00,1.2184,1.2187,1.2184,1.2186,545799999.0
2007-04-11 11:13:00,1.2186,1.2187,1.21855,1.2186,983000010.0
2007-04-11 11:14:00,1.2186,1.2186,1.2185,1.2186,641599995.0
2007-04-11 11:15:00,1.2186,1.2187,1.2186,1.21865,115100001.0
2007-04-11 11:16:00,1.21865,1.21865,1.21855,1.2186,384699990.0
2007-04-11 11:17:00,1.2186,1.2186,1.2185,1.2186,436199995.0
2007-04-11 11:18:00,1.2186,1.2186,1.2185,1.2186,554800004.0
2007-04-11 11:19:00,1.21855,1.2187,1.21855,1.2186,459199998.0
2007-04-11 11:20:00,1.2186,1.2186,1.2186,1.2186,246400000.0
2007-04-11 11:21:00,1.2186,1.2187,1.2186,1.21865,181700000.0
2007-04-11 11:22:00,1.21865,1.2187,1.2186,1.21865,252399999.0
2007-04-11 11:23:00,1.21865,1.21865,1.2185,1.2186,414900000.0
2007-04-11 11:24:00,1.2186,1.2187,1.2186,1.2187,615700000.0
2007-04-11 11:25:00,1.21865,1.2188,1.21865,1.21865,755099991.0
2007-04-11 11:26:00,1.2188,1.2188,1.21865,1.2188,247799997.0
2007-04-11 11:27:00,1.2188,1.2189,1.2187,1.2188,173299999.0
2007-04-11 11:28:00,1.2188,1.2188,1.2188,1.2188,105600000.0
2007-04-11 11:29:00,1.2188,1.2188,1.2188,1.2188,68800000.0
2007-04-11 11:30:00,1.2188,1.2189,1.21875,1.2189,298399996.0
2007-04-11 11:31:00,1.2189,1.2189,1.2188,1.2189,479500003.0
2007-04-11 11:32:00,1.2189,1.219,1.2189,1.219,194399999.0
2007-04-11 11:33:00,1.219,1.219,1.21895,1.21895,188200000.0
2007-04-11 11:34:00,1.21895,1.219,1.21885,1.21885,256899998.0
2007-04-11 11:35:00,1.21885,1.2189,1.21875,1.2188,779999985.0
2007-04-11 11:36:00,1.2188,1.2189,1.2188,1.2188,285499999.0
2007-04-11 11:37:00,1.2188,1.2188,1.2188,1.2188,76000000.0
2007-04-11 11:38:00,1.2188,1.2188,1.2187,1.2187,174200002.0
2007-04-11 11:39:00,1.2188,1.2188,1.2187,1.2188,141500000.0
2007-04-11 11:40:00,1.2188,1.2188,1.2188,1.2188,146300000.0
2007-04-11 11:41:00,1.2188,1.2188,1.2188,1.2188,25000000.0
2007-04-11 11:42:00,1.2188,1.219,1.2188,1.21885,520700004.0
2007-04-11 11:43:00,1.21885,1.21885,1.2188,1.2188,86400000.0
2007-04-11 11:44:00,1.2188,1.2188,1.2188,1.2188,38000000.0
2007-04-11 11:45:00,1.2188,1.2188,1.2188,1.2188,197600000.0
2007-04-11 11:46:00,1.2188,1.21885,1.21875,1.21875,298699997.0
2007-04-11 11:47:00,1.21875,1.2189,1.21875,1.2189,166399996.0
2007-04-11 11:48:00,1.2189,1.21895,1.21885,1.21885,223699997.0
2007-04-11 11:49:00,1.2189,1.219,1.2189,1.219,544000000.0
2007-04-11 11:50:00,1.219,1.219,1.2189,1.219,364199997.0
2007-04-11 11:51:00,1.219,1.219,1.21895,1.219,426400000.0
2007-04-11 11:52:00,1.219,1.2191,1.219,1.219,208200001.0
2007-04-11 11:53:00,1.219,1.219,1.21895,1.21895,275299999.0
2007-04-11 11:54:00,1.21895,1.219,1.2188,1.2188,724099986.0
2007-04-11 11:55:00,1.2188,1.2189,1.21875,1.2189,536599999.0
2007-04-11 11:56:00,1.2189,1.2191,1.2188,1.2188,257100000.0
2007-04-11 11:57:00,1.2187,1.2189,1.21865,1.2188,526900001.0
2007-04-11 11:58:00,1.2188,1.2188,1.21865,1.2187,312200000.0
2007-04-11 11:59:00,1.21865,1.2187,1.21865,1.21865,18000000.0
2007-04-11 12:00:00,1.2186,1.2187,1.21855,1.21865,1138799999.0
2007-04-11 12:01:00,1.21865,1.2187,1.2185,1.21855,1077499995.0
2007-04-11 12:02:00,1.2184,1.2185,1.2181,1.2184,996599995.0
2007-04-11 12:03:00,1.21845,1.2187,1.21845,1.21865,996599995.0
2007-04-11 12:04:00,1.21855,1.21875,1.21855,1.2187,614199996.0
2007-04-11 12:05:00,1.2187,1.2187,1.2186,1.2187,262099999.0
2007-04-11 12:06:00,1.2187,1.2187,1.21855,1.21865,857500002.0
2007-04-11 12:07:00,1.2186,1.2187,1.21855,1.21855,940899996.0
2007-04-11 12:08:00,1.2186,1.2187,1.2186,1.21865,221599999.0
2007-04-11 12:09:00,1.2187,1.2187,1.21865,1.2187,108000000.0
2007-04-11 12:10:00,1.2187,1.2187,1.21865,1.21865,69600000.0
2007-04-11 12:11:00,1.21865,1.2187,1.2186,1.2186,104600000.0
2007-04-11 12:12:00,1.2186,1.2186,1.2186,1.2186,249600000.0
2007-04-11 12:13:00,1.2186,1.2186,1.21855,1.2186,135900000.0
2007-04-11 12:14:00,1.21855,1.2187,1.21855,1.2187,110899999.0
2007-04-11 12:15:00,1.2187,1.2188,1.2187,1.2187,220400000.0
2007-04-11 12:16:00,1.2187,1.2187,1.2186,1.21865,344200002.0
2007-04-11 12:17:00,1.21865,1.2187,1.2186,1.21865,74299998.0
2007-04-11 12:18:00,1.21865,1.2187,1.2186,1.2187,347299998.0
2007-04-11 12:19:00,1.2188,1.2192,1.2188,1.2191,515999999.0
2007-04-11 12:20:00,1.2191,1.2192,1.21905,1.2191,1682900029.0
2007-04-11 12:21:00,1.2191,1.2191,1.219,1.2191,266000000.0
2007-04-11 12:22:00,1.2191,1.2191,1.219,1.219,900000001.0
2007-04-11 12:23:00,1.219,1.2191,1.21895,1.21905,976200005.0
2007-04-11 12:24:00,1.21905,1.2192,1.219,1.219,270799998.0
2007-04-11 12:25:00,1.21905,1.2192,1.219,1.21905,411800003.0
2007-04-11 12:26:00,1.2191,1.2191,1.21905,1.2191,287200000.0
2007-04-11 12:27:00,1.2191,1.2192,1.219,1.2191,421099998.0
2007-04-11 12:28:00,1.2191,1.21925,1.2191,1.2192,698599998.0
2007-04-11 12:29:00,1.2192,1.2192,1.2192,1.2192,320499997.0
2007-04-11 12:30:00,1.2193,1.2193,1.21925,1.21925,201400001.0
2007-04-11 12:31:00,1.2193,1.2197,1.21925,1.2196,552299995.0
2007-04-11 12:32:00,1.2196,1.2199,1.21955,1.21985,1763999995.0
2007-04-11 12:33:00,1.2199,1.22005,1.21975,1.22005,1405400006.0
2007-04-11 12:34:00,1.22005,1.2202,1.22,1.2201,709000005.0
2007-04-11 12:35:00,1.2201,1.2201,1.2201,1.2201,168200000.0
2007-04-11 12:36:00,1.2201,1.22025,1.22,1.22025,182600001.0
2007-04-11 12:37:00,1.22025,1.2206,1.2202,1.2203,921999995.0
2007-04-11 12:38:00,1.2204,1.2205,1.2203,1.2204,583200000.0
2007-04-11 12:39:00,1.2204,1.2207,1.22035,1.22055,1508200001.0
2007-04-11 12:40:00,1.2206,1.2207,1.2205,1.22055,125000000.0
2007-04-11 12:41:00,1.22055,1.2206,1.22055,1.2206,140800000.0
2007-04-11 12:42:00,1.2206,1.2209,1.2206,1.2209,1209200003.0
2007-04-11 12:43:00,1.2208,1.22105,1.2208,1.2209,1208399999.0
2007-04-11 12:44:00,1.22085,1.221,1.2208,1.221,244799996.0
2007-04-11 12:45:00,1.221,1.2213,1.22075,1.2212,1424300010.0
2007-04-11 12:46:00,1.2212,1.2215,1.2212,1.2215,563600000.0
2007-04-11 12:47:00,1.2214,1.22145,1.22105,1.22105,417899999.0
2007-04-11 12:48:00,1.22105,1.2212,1.22105,1.2211,323199995.0
2007-04-11 12:49:00,1.2212,1.2212,1.22115,1.22115,105999999.0
2007-04-11 12:50:00,1.22115,1.2213,1.22115,1.22115,159200000.0
2007-04-11 12:51:00,1.22115,1.2213,1.22115,1.2213,213499998.0
2007-04-11 12:52:00,1.2213,1.2213,1.22105,1.2211,214800000.0
2007-04-11 12:53:00,1.22115,1.22115,1.22085,1.2209,292399998.0
2007-04-11 12:54:00,1.2209,1.2209,1.22085,1.2209,26400000.0
2007-04-11 12:55:00,1.2209,1.221,1.22085,1.221,269499998.0
2007-04-11 12:56:00,1.22095,1.221,1.22085,1.2209,491099996.0
2007-04-11 12:57:00,1.2209,1.221,1.22085,1.2209,265999996.0
2007-04-11 12:58:00,1.22085,1.2209,1.2207,1.2208,125100000.0
2007-04-11 12:59:00,1.2208,1.2208,1.22055,1.22055,365699998.0
2007-04-11 13:00:00,1.2206,1.2207,1.22055,1.2206,572899995.0
2007-04-11 13:01:00,1.22055,1.2206,1.22055,1.2206,156399998.0
2007-04-11 13:02:00,1.2206,1.2207,1.22055,1.2206,111800001.0
2007-04-11 13:03:00,1.22065,1.22065,1.2205,1.2205,73499999.0
2007-04-11 13:04:00,1.22045,1.2205,1.22025,1.2203,500800000.0
2007-04-11 13:05:00,1.2203,1.2204,1.22025,1.2204,141600000.0
2007-04-11 13:06:00,1.2204,1.2204,1.2203,1.2203,146400000.0
2007-04-11 13:07:00,1.2203,1.22035,1.22025,1.22035,187200000.0
2007-04-11 13:08:00,1.2204,1.2204,1.22035,1.22035,46400000.0
2007-04-11 13:09:00,1.2204,1.2204,1.2203,1.2203,47200000.0
2007-04-11 13:10:00,1.2203,1.2203,1.22005,1.2202,470100007.0
2007-04-11 13:11:00,1.22015,1.2203,1.2201,1.2203,77200000.0
2007-04-11 13:12:00,1.2203,1.2203,1.22025,1.2203,322200007.0
2007-04-11 13:13:00,1.2203,1.2203,1.2203,1.2203,74400000.0
2007-04-11 13:14:00,1.2203,1.2204,1.22025,1.2204,181700005.0
2007-04-11 13:15:00,1.2204,1.2205,1.2204,1.2205,455900000.0
2007-04-11 13:16:00,1.2205,1.2206,1.22045,1.2206,113200000.0
2007-04-11 13:17:00,1.2206,1.2207,1.2206,1.2207,55200000.0
2007-04-11 13:18:00,1.2207,1.2208,1.2207,1.2208,74000000.0
2007-04-11 13:19:00,1.2208,1.2212,1.2208,1.22105,500499998.0
2007-04-11 13:20:00,1.22105,1.2215,1.22105,1.2215,911800005.0
2007-04-11 13:21:00,1.2215,1.2215,1.2214,1.2214,689199999.0
2007-04-11 13:22:00,1.2214,1.2215,1.22125,1.2214,681100003.0
2007-04-11 13:23:00,1.2215,1.2215,1.2211,1.2211,143900000.0
2007-04-11 13:24:00,1.2211,1.2211,1.2205,1.2206,799500001.0
2007-04-11 13:25:00,1.2206,1.2206,1.2203,1.2206,328400000.0
2007-04-11 13:26:00,1.2206,1.2207,1.2205,1.22055,599900005.0
2007-04-11 13:27:00,1.2206,1.2207,1.22035,1.2204,356700000.0
2007-04-11 13:28:00,1.2205,1.2205,1.2204,1.2205,396800003.0
2007-04-11 13:29:00,1.2205,1.2205,1.2205,1.2205,46400000.0
2007-04-11 13:30:00,1.2205,1.2206,1.22045,1.2206,460700001.0
2007-04-11 13:31:00,1.2206,1.22085,1.2206,1.22085,390400000.0
2007-04-11 13:32:00,1.2209,1.2211,1.2208,1.22095,520900001.0
2007-04-11 13:33:00,1.221,1.2211,1.22085,1.22085,1268800005.0
2007-04-11 13:34:00,1.2209,1.221,1.22085,1.221,241700001.0
2007-04-11 13:35:00,1.2211,1.2211,1.2209,1.2209,188999999.0
2007-04-11 13:36:00,1.2209,1.2209,1.2207,1.2208,125400000.0
2007-04-11 13:37:00,1.22075,1.221,1.22075,1.22085,927600004.0
2007-04-11 13:38:00,1.22085,1.221,1.22085,1.221,670300003.0
2007-04-11 13:39:00,1.22105,1.22115,1.221,1.2211,232900000.0
2007-04-11 13:40:00,1.2211,1.2213,1.2211,1.22125,203500000.0
2007-04-11 13:41:00,1.2213,1.2215,1.22125,1.2214,526100003.0
2007-04-11 13:42:00,1.2214,1.2214,1.2212,1.2212,216299998.0
2007-04-11 13:43:00,1.2212,1.2212,1.2209,1.221,198700000.0
2007-04-11 13:44:00,1.221,1.2211,1.22085,1.22085,388300002.0
2007-04-11 13:45:00,1.22085,1.22085,1.22065,1.2207,778100004.0
2007-04-11 13:46:00,1.2207,1.2208,1.2207,1.22075,277599998.0
2007-04-11 13:47:00,1.22075,1.2209,1.22075,1.2209,44000000.0
2007-04-11 13:48:00,1.2209,1.2209,1.22065,1.2207,144200000.0
2007-04-11 13:49:00,1.2207,1.22085,1.22065,1.22065,806800000.0
2007-04-11 13:50:00,1.2207,1.2207,1.2206,1.2207,288800000.0
2007-04-11 13:51:00,1.22065,1.2208,1.22065,1.2207,366200003.0
2007-04-11 13:52:00,1.2207,1.22075,1.22065,1.22075,784900001.0
2007-04-11 13:53:00,1.22075,1.2208,1.2207,1.2208,297000001.0
2007-04-11 13:54:00,1.2208,1.2208,1.22075,1.2208,24000000.0
2007-04-11 13:55:00,1.2209,1.2211,1.2209,1.221,247400000.0
2007-04-11 13:56:00,1.221,1.221,1.2209,1.2209,263800000.0
2007-04-11 13:57:00,1.2209,1.2209,1.2207,1.2207,398800002.0
2007-04-11 13:58:00,1.2207,1.2207,1.22045,1.2205,371199999.0
2007-04-11 13:59:00,1.2204,1.2208,1.2204,1.2208,534399999.0
2007-04-11 14:00:00,1.2208,1.2208,1.2207,1.2208,197600000.0
2007-04-11 14:01:00,1.2208,1.2209,1.2208,1.22085,105000000.0
2007-04-11 14:02:00,1.22085,1.22085,1.2208,1.2208,216699999.0
2007-04-11 14:03:00,1.2208,1.2211,1.22075,1.221,497699998.0
2007-04-11 14:04:00,1.221,1.2212,1.221,1.221,521699997.0
2007-04-11 14:05:00,1.22095,1.22115,1.2209,1.221,619799997.0
2007-04-11 14:06:00,1.221,1.2211,1.22095,1.22095,958999998.0
2007-04-11 14:07:00,1.221,1.221,1.2208,1.2209,334399999.0
2007-04-11 14:08:00,1.2209,1.2209,1.2208,1.2208,92800000.0
2007-04-11 14:09:00,1.2208,1.2208,1.2208,1.2208,224800000.0
2007-04-11 14:10:00,1.2208,1.2209,1.22075,1.22075,414200000.0
2007-04-11 14:11:00,1.2208,1.2209,1.22075,1.22085,556900006.0
2007-04-11 14:12:00,1.2209,1.221,1.2209,1.2209,158400000.0
2007-04-11 14:13:00,1.2209,1.221,1.2208,1.22095,299200000.0
2007-04-11 14:14:00,1.22095,1.221,1.2209,1.2209,312000000.0
2007-04-11 14:15:00,1.2209,1.2209,1.2209,1.2209,192300000.0
2007-04-11 14:16:00,1.22085,1.22095,1.22085,1.2209,160599997.0
2007-04-11 14:17:00,1.22085,1.22085,1.22085,1.22085,31200000.0
2007-04-11 14:18:00,1.2209,1.2209,1.2209,1.2209,20000000.0
2007-04-11 14:19:00,1.2209,1.221,1.2208,1.2209,496299997.0
2007-04-11 14:20:00,1.2209,1.2209,1.2208,1.22085,545099994.0
2007-04-11 14:21:00,1.2208,1.221,1.2208,1.221,120200000.0
2007-04-11 14:22:00,1.221,1.22105,1.22045,1.2205,741900001.0
2007-04-11 14:23:00,1.2205,1.2206,1.2204,1.2205,197899997.0
2007-04-11 14:24:00,1.2205,1.221,1.2205,1.2209,698000002.0
2007-04-11 14:25:00,1.2209,1.221,1.22085,1.221,621400000.0
2007-04-11 14:26:00,1.22095,1.221,1.2209,1.2209,622199996.0
2007-04-11 14:27:00,1.2209,1.221,1.2208,1.2208,149800000.0
2007-04-11 14:28:00,1.2208,1.2208,1.22075,1.2208,412800000.0
2007-04-11 14:29:00,1.2208,1.2208,1.2205,1.2206,591100000.0
2007-04-11 14:30:00,1.2206,1.2207,1.22055,1.22055,260100000.0
2007-04-11 14:31:00,1.22055,1.2206,1.22035,1.2204,580800005.0
2007-04-11 14:32:00,1.2204,1.2206,1.2204,1.2205,407099996.0
2007-04-11 14:33:00,1.2205,1.2205,1.2204,1.22045,567799998.0
2007-04-11 14:34:00,1.22045,1.22045,1.22035,1.2204,348899999.0
2007-04-11 14:35:00,1.2204,1.2205,1.22035,1.2204,643399998.0
2007-04-11 14:36:00,1.22045,1.2205,1.2204,1.2205,307700000.0
2007-04-11 14:37:00,1.2205,1.22055,1.2204,1.22045,298499998.0
2007-04-11 14:38:00,1.2204,1.2206,1.2204,1.2206,614499999.0
2007-04-11 14:39:00,1.2206,1.2209,1.2206,1.2208,646000001.0
2007-04-11 14:40:00,1.2208,1.2209,1.22075,1.2208,590900002.0
2007-04-11 14:41:00,1.22075,1.2213,1.22075,1.22105,1035299995.0
2007-04-11 14:42:00,1.2211,1.2211,1.221,1.221,703599994.0
2007-04-11 14:43:00,1.221,1.221,1.2209,1.2209,347100001.0
2007-04-11 14:44:00,1.2209,1.2209,1.2208,1.2208,337300000.0
2007-04-11 14:45:00,1.2208,1.2209,1.2208,1.2208,616400001.0
2007-04-11 14:46:00,1.2208,1.2208,1.2205,1.2207,832499999.0
2007-04-11 14:47:00,1.22065,1.22065,1.22055,1.2206,352299996.0
2007-04-11 14:48:00,1.2206,1.2207,1.2205,1.2206,773599997.0
2007-04-11 14:49:00,1.2206,1.2206,1.2205,1.2205,243299999.0
2007-04-11 14:50:00,1.2206,1.2206,1.2204,1.2205,255200000.0
2007-04-11 14:51:00,1.2205,1.2205,1.2204,1.2204,349700000.0
2007-04-11 14:52:00,1.2204,1.2204,1.2202,1.2203,572199999.0
2007-04-11 14:53:00,1.2203,1.2203,1.2202,1.22025,582499996.0
2007-04-11 14:54:00,1.22025,1.2204,1.2202,1.22025,464700002.0
2007-04-11 14:55:00,1.22025,1.2203,1.22015,1.22025,1352499988.0
2007-04-11 14:56:00,1.2203,1.2203,1.2203,1.2203,20000000.0
2007-04-11 14:57:00,1.2203,1.2203,1.2202,1.2202,582400004.0
2007-04-11 14:58:00,1.2202,1.2204,1.22015,1.2202,1186200000.0
2007-04-11 14:59:00,1.2202,1.2205,1.22015,1.2204,1373799980.0
2007-04-11 15:00:00,1.2204,1.2204,1.2202,1.2203,904300004.0
2007-04-11 15:01:00,1.2204,1.2204,1.22025,1.2204,904300004.0
2007-04-11 15:02:00,1.2203,1.2204,1.22015,1.22025,1184700001.0
2007-04-11 15:03:00,1.22025,1.2203,1.22015,1.2203,845799996.0
2007-04-11 15:04:00,1.2203,1.2203,1.2202,1.2203,333100001.0
2007-04-11 15:05:00,1.2203,1.2205,1.2203,1.2205,139200000.0
2007-04-11 15:06:00,1.22045,1.2206,1.2204,1.2204,857500001.0
2007-04-11 15:07:00,1.2204,1.2204,1.22025,1.22025,986099990.0
2007-04-11 15:08:00,1.22025,1.2204,1.22015,1.2202,325000000.0
2007-04-11 15:09:00,1.2202,1.2202,1.22005,1.22015,605399994.0
2007-04-11 15:10:00,1.2201,1.2203,1.2201,1.2203,725699995.0
2007-04-11 15:11:00,1.2203,1.2203,1.2203,1.2203,33600000.0
2007-04-11 15:12:00,1.2204,1.2204,1.2203,1.2204,622500004.0
2007-04-11 15:13:00,1.2204,1.2206,1.2204,1.2205,436600002.0
2007-04-11 15:14:00,1.2205,1.2205,1.22035,1.2204,478400003.0
2007-04-11 15:15:00,1.22035,1.2205,1.22035,1.2205,620899998.0
2007-04-11 15:16:00,1.2205,1.2205,1.2205,1.2205,391799997.0
2007-04-11 15:17:00,1.2205,1.2205,1.2203,1.2203,892400004.0
2007-04-11 15:18:00,1.2203,1.2204,1.2203,1.2203,211200000.0
2007-04-11 15:19:00,1.2203,1.2203,1.22025,1.2203,94000000.0
2007-04-11 15:20:00,1.2203,1.22045,1.2203,1.2204,380000001.0
2007-04-11 15:21:00,1.2204,1.2204,1.2203,1.2203,197600000.0
2007-04-11 15:22:00,1.22035,1.22035,1.2202,1.2202,152300000.0
2007-04-11 15:23:00,1.2202,1.2203,1.2202,1.2202,591899998.0
2007-04-11 15:24:00,1.2202,1.2208,1.2202,1.2208,1671999990.0
2007-04-11 15:25:00,1.2208,1.2208,1.2204,1.2206,902400005.0
2007-04-11 15:26:00,1.22055,1.2208,1.22055,1.22075,1014799999.0
2007-04-11 15:27:00,1.22075,1.2208,1.22055,1.2208,1878300002.0
2007-04-11 15:28:00,1.2208,1.2208,1.2207,1.2207,364299998.0
2007-04-11 15:29:00,1.2207,1.22085,1.2207,1.2208,1334399996.0
2007-04-11 15:30:00,1.2208,1.22095,1.22075,1.22095,1112715005.0
2007-04-11 15:31:00,1.2209,1.2212,1.22085,1.221,1777800006.0
2007-04-11 15:32:00,1.22095,1.221,1.22085,1.2209,447399997.0
2007-04-11 15:33:00,1.2209,1.2209,1.22075,1.2209,791699996.0
2007-04-11 15:34:00,1.2209,1.221,1.22085,1.22095,611200001.0
2007-04-11 15:35:00,1.22095,1.2211,1.2209,1.221,282999999.0
2007-04-11 15:36:00,1.221,1.221,1.2208,1.2208,309499998.0
2007-04-11 15:37:00,1.2209,1.2209,1.2207,1.2209,313199999.0
2007-04-11 15:38:00,1.2208,1.2208,1.2207,1.2207,643700001.0
2007-04-11 15:39:00,1.2208,1.2209,1.2208,1.2208,97900000.0
2007-04-11 15:40:00,1.2209,1.2209,1.2208,1.2208,104100000.0
2007-04-11 15:41:00,1.2208,1.2208,1.22065,1.2208,333799996.0
2007-04-11 15:42:00,1.2208,1.2208,1.22065,1.2207,348299998.0
2007-04-11 15:43:00,1.2208,1.2208,1.22065,1.2207,301799998.0
2007-04-11 15:44:00,1.2207,1.2208,1.2206,1.2207,418400000.0
2007-04-11 15:45:00,1.2207,1.2209,1.22065,1.2208,1040700000.0
2007-04-11 15:46:00,1.2208,1.221,1.2207,1.221,239600002.0
2007-04-11 15:47:00,1.221,1.221,1.2208,1.2208,99600000.0
2007-04-11 15:48:00,1.2208,1.2209,1.2208,1.2208,141300002.0
2007-04-11 15:49:00,1.2208,1.2209,1.2208,1.2208,261200000.0
2007-04-11 15:50:00,1.2208,1.2209,1.2207,1.2208,443299999.0
2007-04-11 15:51:00,1.2208,1.2208,1.22065,1.2207,672999998.0
2007-04-11 15:52:00,1.2207,1.22075,1.2206,1.2207,568600002.0
2007-04-11 15:53:00,1.2207,1.2207,1.2202,1.2203,1085299997.0
2007-04-11 15:54:00,1.2203,1.2206,1.2203,1.2206,308599998.0
2007-04-11 15:55:00,1.2206,1.2207,1.22055,1.2206,536299998.0
2007-04-11 15:56:00,1.22055,1.2207,1.22055,1.2206,311900000.0
2007-04-11 15:57:00,1.2206,1.2207,1.22055,1.2206,310399996.0
2007-04-11 15:58:00,1.2207,1.2207,1.2205,1.2206,182399999.0
2007-04-11 15:59:00,1.2206,1.22075,1.22045,1.2205,1283300004.0
2007-04-11 16:00:00,1.22045,1.2207,1.22045,1.22065,731199995.0
2007-04-11 16:01:00,1.2206,1.2209,1.22055,1.2207,727600006.0
2007-04-11 16:02:00,1.2207,1.2208,1.22055,1.2208,958199990.0
2007-04-11 16:03:00,1.2208,1.2208,1.2206,1.2206,827299998.0
2007-04-11 16:04:00,1.2206,1.2207,1.2205,1.2206,681399997.0
2007-04-11 16:05:00,1.2206,1.2206,1.2206,1.2206,112000000.0
2007-04-11 16:06:00,1.2206,1.2211,1.2206,1.221,1066299992.0
2007-04-11 16:07:00,1.221,1.2211,1.22085,1.22085,1601700006.0
2007-04-11 16:08:00,1.22085,1.2209,1.22085,1.2209,348500000.0
2007-04-11 16:09:00,1.2209,1.2212,1.2208,1.2211,797999997.0
2007-04-11 16:10:00,1.2211,1.2211,1.221,1.221,864999997.0
2007-04-11 16:11:00,1.221,1.221,1.2209,1.2209,293800002.0
2007-04-11 16:12:00,1.2209,1.2209,1.2209,1.2209,206400000.0
2007-04-11 16:13:00,1.2209,1.2209,1.2209,1.2209,85600000.0
2007-04-11 16:14:00,1.2209,1.2209,1.2208,1.2209,253600003.0
2007-04-11 16:15:00,1.22095,1.22095,1.2208,1.2208,164400000.0
2007-04-11 16:16:00,1.2208,1.2208,1.2208,1.2208,24000000.0
2007-04-11 16:17:00,1.2208,1.2209,1.22075,1.2208,519800003.0
2007-04-11 16:18:00,1.2209,1.2209,1.2205,1.2205,507500001.0
2007-04-11 16:19:00,1.2205,1.2206,1.2205,1.2205,166600000.0
2007-04-11 16:20:00,1.2206,1.2206,1.2203,1.2204,570999999.0
2007-04-11 16:21:00,1.2204,1.2205,1.2203,1.2203,405000000.0
2007-04-11 16:22:00,1.2203,1.22035,1.22015,1.22015,384600005.0
2007-04-11 16:23:00,1.2202,1.22025,1.2199,1.22,801499997.0
2007-04-11 16:24:00,1.22,1.22,1.21955,1.21955,645299999.0
2007-04-11 16:25:00,1.21955,1.22,1.21955,1.2199,715800008.0
2007-04-11 16:26:00,1.21985,1.2202,1.21985,1.2202,1716800001.0
2007-04-11 16:27:00,1.2202,1.2203,1.2201,1.2203,321200000.0
2007-04-11 16:28:00,1.2203,1.2203,1.22,1.22,773900005.0
2007-04-11 16:29:00,1.22,1.22,1.21975,1.21985,808999998.0
2007-04-11 16:30:00,1.21985,1.22,1.2198,1.2199,1131600006.0
2007-04-11 16:31:00,1.2199,1.22,1.2199,1.2199,845299999.0
2007-04-11 16:32:00,1.2199,1.22,1.21975,1.2198,652200000.0
2007-04-11 16:33:00,1.2198,1.2199,1.2197,1.2198,606300001.0
2007-04-11 16:34:00,1.2198,1.2199,1.21975,1.21975,998000003.0
2007-04-11 16:35:00,1.21975,1.2198,1.21955,1.2198,900500000.0
2007-04-11 16:36:00,1.2198,1.2198,1.21965,1.21975,1646900010.0
2007-04-11 16:37:00,1.2198,1.2199,1.21975,1.2198,1766399989.0
2007-04-11 16:38:00,1.2198,1.2201,1.2198,1.2201,651299998.0
2007-04-11 16:39:00,1.2201,1.2201,1.2201,1.2201,437800000.0
2007-04-11 16:40:00,1.2201,1.2201,1.22,1.22,324000000.0
2007-04-11 16:41:00,1.22,1.22,1.2199,1.2199,364000000.0
2007-04-11 16:42:00,1.2199,1.2201,1.2199,1.22,621900000.0
2007-04-11 16:43:00,1.22,1.22,1.21965,1.21965,965099996.0
2007-04-11 16:44:00,1.21965,1.21975,1.2196,1.2197,323700003.0
2007-04-11 16:45:00,1.2197,1.2197,1.2192,1.2192,693100001.0
2007-04-11 16:46:00,1.2192,1.2193,1.21915,1.21915,689600000.0
2007-04-11 16:47:00,1.2192,1.2192,1.21915,1.2192,721799998.0
2007-04-11 16:48:00,1.21915,1.2194,1.21915,1.2193,600900002.0
2007-04-11 16:49:00,1.2193,1.21935,1.21925,1.21925,147400000.0
2007-04-11 16:50:00,1.21925,1.2193,1.21915,1.2192,1723199989.0
2007-04-11 16:51:00,1.2192,1.2195,1.21905,1.2194,1583399998.0
2007-04-11 16:52:00,1.2194,1.2194,1.2191,1.2192,928499999.0
2007-04-11 16:53:00,1.2192,1.2192,1.21895,1.219,311299999.0
2007-04-11 16:54:00,1.219,1.219,1.2187,1.2187,579700004.0
2007-04-11 16:55:00,1.2187,1.21885,1.2187,1.2188,529100001.0
2007-04-11 16:56:00,1.2188,1.2189,1.2184,1.2184,911499991.0
2007-04-11 16:57:00,1.2184,1.2184,1.2182,1.2182,405800000.0
2007-04-11 16:58:00,1.2182,1.2183,1.2179,1.218,753800001.0
2007-04-11 16:59:00,1.21795,1.2183,1.21795,1.21815,1168899999.0
2007-04-11 17:00:00,1.2182,1.2184,1.21815,1.2183,1591700004.0
2007-04-11 17:01:00,1.2183,1.2184,1.21825,1.21835,914600001.0
2007-04-11 17:02:00,1.21835,1.2187,1.21825,1.2185,995199999.0
2007-04-11 17:03:00,1.2185,1.2186,1.2184,1.2186,1214000002.0
2007-04-11 17:04:00,1.2186,1.2186,1.2185,1.2186,730600005.0
2007-04-11 17:05:00,1.2185,1.2187,1.21845,1.2186,819700003.0
2007-04-11 17:06:00,1.2186,1.2188,1.2186,1.2187,543299999.0
2007-04-11 17:07:00,1.2187,1.2187,1.2186,1.2187,187700000.0
2007-04-11 17:08:00,1.21865,1.21865,1.21865,1.21865,106900000.0
2007-04-11 17:09:00,1.2187,1.2187,1.21845,1.2186,612100006.0
2007-04-11 17:10:00,1.21855,1.2187,1.21855,1.2187,882700002.0
2007-04-11 17:11:00,1.2187,1.2188,1.21865,1.2187,494400000.0
2007-04-11 17:12:00,1.2187,1.2188,1.21865,1.2187,467500001.0
2007-04-11 17:13:00,1.2187,1.2188,1.2187,1.2188,289600000.0
2007-04-11 17:14:00,1.2188,1.2188,1.21875,1.2188,149900000.0
2007-04-11 17:15:00,1.2188,1.2188,1.2188,1.2188,270000000.0
2007-04-11 17:16:00,1.2188,1.2188,1.21855,1.2187,731500001.0
2007-04-11 17:17:00,1.2187,1.2187,1.21865,1.2187,390500005.0
2007-04-11 17:18:00,1.21865,1.2187,1.21865,1.2187,129999999.0
2007-04-11 17:19:00,1.2187,1.2187,1.2187,1.2187,160800000.0
2007-04-11 17:20:00,1.2187,1.2188,1.21855,1.21855,784200000.0
2007-04-11 17:21:00,1.2186,1.2188,1.21855,1.2187,345200007.0
2007-04-11 17:22:00,1.2187,1.2187,1.2186,1.2187,250700000.0
2007-04-11 17:23:00,1.2187,1.2187,1.2186,1.2186,202400000.0
2007-04-11 17:24:00,1.2186,1.2186,1.2185,1.2186,180200004.0
2007-04-11 17:25:00,1.2186,1.2187,1.2186,1.2187,635099995.0
2007-04-11 17:26:00,1.2187,1.2187,1.21855,1.2186,661499994.0
2007-04-11 17:27:00,1.2186,1.2186,1.2186,1.2186,137900000.0
2007-04-11 17:28:00,1.2186,1.2186,1.21855,1.2186,317100002.0
2007-04-11 17:29:00,1.2186,1.2187,1.2185,1.2187,196399999.0
2007-04-11 17:30:00,1.2187,1.2187,1.2186,1.2187,82800000.0
2007-04-11 17:31:00,1.2187,1.2187,1.2186,1.2187,325500000.0
2007-04-11 17:32:00,1.2187,1.2187,1.21865,1.21865,125000001.0
2007-04-11 17:33:00,1.2187,1.2187,1.2186,1.2187,157600000.0
2007-04-11 17:34:00,1.2187,1.2189,1.2187,1.2189,210200000.0
2007-04-11 17:35:00,1.2189,1.2192,1.2189,1.219,562599999.0
2007-04-11 17:36:00,1.219,1.2191,1.219,1.2191,353700001.0
2007-04-11 17:37:00,1.2191,1.2193,1.21905,1.2193,921599999.0
2007-04-11 17:38:00,1.2192,1.2193,1.2192,1.2193,250399999.0
2007-04-11 17:39:00,1.21925,1.21935,1.21925,1.2193,405599989.0
2007-04-11 17:40:00,1.2193,1.2194,1.2193,1.2193,253900001.0
2007-04-11 17:41:00,1.2193,1.2194,1.21925,1.21925,369500001.0
2007-04-11 17:42:00,1.2192,1.2193,1.21905,1.2192,1133599993.0
2007-04-11 17:43:00,1.2192,1.2192,1.21905,1.2192,931699998.0
2007-04-11 17:44:00,1.2192,1.2193,1.21915,1.2193,381199998.0
2007-04-11 17:45:00,1.2193,1.2193,1.2191,1.2191,360599997.0
2007-04-11 17:46:00,1.2191,1.2192,1.21905,1.2191,424900001.0
2007-04-11 17:47:00,1.21905,1.2191,1.21895,1.219,423200000.0
2007-04-11 17:48:00,1.219,1.2191,1.219,1.219,188800000.0
2007-04-11 17:49:00,1.219,1.2192,1.219,1.2192,243500000.0
2007-04-11 17:50:00,1.2192,1.2193,1.2192,1.2193,282000000.0
2007-04-11 17:51:00,1.2193,1.2193,1.2191,1.2191,264000000.0
2007-04-11 17:52:00,1.2191,1.21935,1.21905,1.21935,829499989.0
2007-04-11 17:53:00,1.2194,1.2194,1.21935,1.2194,86400000.0
2007-04-11 17:54:00,1.2194,1.2195,1.2194,1.2194,208100001.0
2007-04-11 17:55:00,1.2194,1.21965,1.2194,1.2196,486199997.0
2007-04-11 17:56:00,1.2196,1.21965,1.2195,1.2195,162600000.0
2007-04-11 17:57:00,1.2195,1.2195,1.2194,1.2194,148800000.0
2007-04-11 17:58:00,1.2195,1.2195,1.21935,1.2194,443700001.0
2007-04-11 17:59:00,1.2194,1.2195,1.21935,1.21935,412599997.0
2007-04-11 18:00:00,1.21935,1.2194,1.21935,1.2194,189900000.0
2007-04-11 18:01:00,1.2194,1.2194,1.2194,1.2194,54400000.0
2007-04-11 18:02:00,1.2194,1.2196,1.2194,1.21955,268600001.0
2007-04-11 18:03:00,1.21955,1.2196,1.21955,1.2196,74400000.0
2007-04-11 18:04:00,1.2196,1.2197,1.21955,1.2197,136800000.0
2007-04-11 18:05:00,1.2197,1.2197,1.2195,1.21955,358499999.0
2007-04-11 18:06:00,1.21955,1.2196,1.21945,1.21955,378900003.0
2007-04-11 18:07:00,1.21955,1.2196,1.21955,1.2196,184799996.0
2007-04-11 18:08:00,1.2196,1.2196,1.2194,1.2194,377799997.0
2007-04-11 18:09:00,1.2194,1.2194,1.21925,1.2193,277900001.0
2007-04-11 18:10:00,1.21925,1.2193,1.21925,1.2193,423400002.0
2007-04-11 18:11:00,1.2193,1.2193,1.2193,1.2193,45600000.0
2007-04-11 18:12:00,1.21925,1.2194,1.21925,1.2194,10400000.0
2007-04-11 18:13:00,1.2193,1.2194,1.2193,1.21935,181399999.0
2007-04-11 18:14:00,1.2194,1.2194,1.21935,1.21935,167200000.0
2007-04-11 18:15:00,1.2194,1.2195,1.21935,1.2195,360599998.0
2007-04-11 18:16:00,1.2195,1.2196,1.2195,1.2196,56700000.0
2007-04-11 18:17:00,1.2196,1.2197,1.2196,1.2196,135199999.0
2007-04-11 18:18:00,1.2196,1.2196,1.21955,1.2196,40400000.0
2007-04-11 18:19:00,1.2197,1.2197,1.2196,1.2197,344000000.0
2007-04-11 18:20:00,1.2197,1.2198,1.2197,1.2197,360000000.0
2007-04-11 18:21:00,1.2197,1.2197,1.2197,1.2197,238400000.0
2007-04-11 18:22:00,1.2197,1.2197,1.2196,1.2197,122400000.0
2007-04-11 18:23:00,1.2197,1.2197,1.2196,1.2196,70400000.0
2007-04-11 18:24:00,1.2196,1.2197,1.2196,1.21965,53700000.0
2007-04-11 18:25:00,1.21965,1.2197,1.21965,1.2197,24800000.0
2007-04-11 18:26:00,1.2197,1.2199,1.2197,1.2198,225300000.0
2007-04-11 18:27:00,1.2198,1.2199,1.2198,1.2199,233300000.0
2007-04-11 18:28:00,1.2199,1.2199,1.2199,1.2199,16000000.0
2007-04-11 18:29:00,1.2199,1.2199,1.2199,1.2199,8000000.0
2007-04-11 18:30:00,1.2199,1.2199,1.21975,1.21975,121900003.0
2007-04-11 18:31:00,1.2198,1.2199,1.21975,1.2199,139499998.0
2007-04-11 18:32:00,1.2199,1.2199,1.21975,1.21975,100800000.0
2007-04-11 18:33:00,1.21975,1.2199,1.2197,1.21975,402299999.0
2007-04-11 18:34:00,1.2198,1.2198,1.21975,1.2198,565599998.0
2007-04-11 18:35:00,1.2198,1.2198,1.2196,1.21965,92100000.0
2007-04-11 18:36:00,1.2196,1.2197,1.2196,1.2196,28800000.0
2007-04-11 18:37:00,1.2196,1.2197,1.2196,1.2197,307000001.0
2007-04-11 18:38:00,1.2197,1.2197,1.2195,1.2196,213900000.0
2007-04-11 18:39:00,1.2196,1.2196,1.2196,1.2196,126399997.0
2007-04-11 18:40:00,1.2196,1.21965,1.2196,1.2196,237599997.0
2007-04-11 18:41:00,1.2196,1.2197,1.2196,1.21965,275899998.0
2007-04-11 18:42:00,1.2197,1.2198,1.2197,1.2198,131100000.0
2007-04-11 18:43:00,1.2198,1.2198,1.2198,1.2198,45600000.0
2007-04-11 18:44:00,1.2198,1.2199,1.2198,1.2199,27400000.0
2007-04-11 18:45:00,1.2199,1.2199,1.2199,1.2199,2500000.0
2007-04-11 18:46:00,1.2199,1.21995,1.2199,1.21995,57600000.0
2007-04-11 18:47:00,1.22,1.2203,1.22,1.22025,335799998.0
2007-04-11 18:48:00,1.2203,1.2204,1.2202,1.2202,180500000.0
2007-04-11 18:49:00,1.2202,1.22025,1.2201,1.2202,123100001.0
2007-04-11 18:50:00,1.2201,1.2202,1.2201,1.2201,156000000.0
2007-04-11 18:51:00,1.2201,1.2201,1.2199,1.22,125000000.0
2007-04-11 18:52:00,1.22,1.22,1.2199,1.2199,396600000.0
2007-04-11 18:53:00,1.2199,1.22,1.21985,1.2199,269700003.0
2007-04-11 18:54:00,1.2199,1.22,1.2199,1.22,462300007.0
2007-04-11 18:55:00,1.22,1.2201,1.21995,1.22005,110900001.0
2007-04-11 18:56:00,1.22005,1.22005,1.21995,1.22,85100000.0
2007-04-11 18:57:00,1.22,1.22,1.22,1.22,60800000.0
2007-04-11 18:58:00,1.22,1.22,1.22,1.22,7200000.0
2007-04-11 18:59:00,1.22,1.22025,1.2199,1.22,323900000.0
2007-04-11 19:00:00,1.22,1.2201,1.2199,1.22,292400000.0
2007-04-11 19:01:00,1.21995,1.22,1.21985,1.2199,284500002.0
2007-04-11 19:02:00,1.2199,1.22,1.21985,1.21985,280200001.0
2007-04-11 19:03:00,1.2199,1.2199,1.21975,1.2198,261400000.0
2007-04-11 19:04:00,1.2198,1.2199,1.2198,1.2199,131500000.0
2007-04-11 19:05:00,1.2199,1.2199,1.2199,1.2199,112800000.0
2007-04-11 19:06:00,1.2199,1.22005,1.2198,1.2198,249900002.0
2007-04-11 19:07:00,1.2198,1.2199,1.2196,1.2197,471999996.0
2007-04-11 19:08:00,1.2196,1.2197,1.2195,1.2195,491500002.0
2007-04-11 19:09:00,1.2195,1.2197,1.2195,1.2197,198900000.0
2007-04-11 19:10:00,1.2197,1.2198,1.21965,1.2198,156800000.0
2007-04-11 19:11:00,1.21985,1.2199,1.21975,1.2198,236500001.0
2007-04-11 19:12:00,1.2198,1.2199,1.2197,1.2197,195500001.0
2007-04-11 19:13:00,1.2198,1.22,1.2198,1.22,116400000.0
2007-04-11 19:14:00,1.22,1.22,1.21965,1.2197,169599999.0
2007-04-11 19:15:00,1.2198,1.2198,1.2197,1.2198,108800000.0
2007-04-11 19:16:00,1.2198,1.2198,1.2197,1.2197,300800006.0
2007-04-11 19:17:00,1.2197,1.2198,1.2197,1.2198,415600007.0
2007-04-11 19:18:00,1.2198,1.2199,1.21975,1.21975,895199998.0
2007-04-11 19:19:00,1.21975,1.22,1.21975,1.21995,467800003.0
2007-04-11 19:20:00,1.21995,1.21995,1.21995,1.21995,800000.0
2007-04-11 19:21:00,1.21995,1.22,1.2199,1.2199,47200000.0
2007-04-11 19:22:00,1.2199,1.2199,1.21985,1.21985,66400000.0
2007-04-11 19:23:00,1.21985,1.21985,1.21985,1.21985,8000000.0
2007-04-11 19:24:00,1.21985,1.21995,1.21985,1.2199,49500000.0
2007-04-11 19:25:00,1.2199,1.22,1.2199,1.21995,61600000.0
2007-04-11 19:26:00,1.21995,1.22,1.2199,1.2199,174800000.0
2007-04-11 19:27:00,1.2199,1.2201,1.2199,1.21995,264099999.0
2007-04-11 19:28:00,1.21995,1.22,1.21995,1.22,156800000.0
2007-04-11 19:29:00,1.22,1.22,1.21995,1.21995,38400000.0
2007-04-11 19:30:00,1.21995,1.22,1.21995,1.22,22400000.0
2007-04-11 19:31:00,1.22,1.2201,1.22,1.2201,488400000.0
2007-04-11 19:32:00,1.2201,1.22015,1.22005,1.22015,517600004.0
2007-04-11 19:33:00,1.22015,1.22015,1.22015,1.22015,121600000.0
2007-04-11 19:34:00,1.22015,1.22015,1.2201,1.22015,185799999.0
2007-04-11 19:35:00,1.2202,1.2202,1.22015,1.2202,26400000.0
2007-04-11 19:36:00,1.2202,1.22025,1.2202,1.22025,69800000.0
2007-04-11 19:37:00,1.22025,1.2203,1.2202,1.22025,335099997.0
2007-04-11 19:38:00,1.2203,1.2203,1.22025,1.2203,48900000.0
2007-04-11 19:39:00,1.22025,1.2203,1.22025,1.2203,14400000.0
2007-04-11 19:40:00,1.22025,1.22025,1.22015,1.22015,187599999.0
2007-04-11 19:41:00,1.22015,1.2203,1.2201,1.22025,252500001.0
2007-04-11 19:42:00,1.2203,1.2204,1.22015,1.22015,556099995.0
2007-04-11 19:43:00,1.22015,1.2202,1.22015,1.2202,20000000.0
2007-04-11 19:44:00,1.2202,1.2203,1.2202,1.2203,325099999.0
2007-04-11 19:45:00,1.22025,1.2203,1.2202,1.2202,318200001.0
2007-04-11 19:46:00,1.2202,1.22025,1.22005,1.22015,291400000.0
2007-04-11 19:47:00,1.2202,1.2204,1.22015,1.2204,232300000.0
2007-04-11 19:48:00,1.2204,1.2204,1.2202,1.22025,287199999.0
2007-04-11 19:49:00,1.22025,1.22025,1.22025,1.22025,33600000.0
2007-04-11 19:50:00,1.22025,1.22025,1.2202,1.2202,30400000.0
2007-04-11 19:51:00,1.2202,1.22025,1.2202,1.22025,7200000.0
2007-04-11 19:52:00,1.2202,1.2202,1.2201,1.2201,137500000.0
2007-04-11 19:53:00,1.22015,1.2202,1.2201,1.2201,341400000.0
2007-04-11 19:54:00,1.2201,1.22025,1.2201,1.22025,94100000.0
2007-04-11 19:55:00,1.2202,1.2203,1.2202,1.2203,192399997.0
2007-04-11 19:56:00,1.2203,1.2204,1.2203,1.22035,72400000.0
2007-04-11 19:57:00,1.22035,1.22035,1.2203,1.2203,48800000.0
2007-04-11 19:58:00,1.2203,1.2204,1.2203,1.2204,54200000.0
2007-04-11 19:59:00,1.2204,1.2206,1.2202,1.2202,167500000.0
2007-04-11 20:00:00,1.2203,1.2206,1.2202,1.2204,275600000.0
2007-04-11 20:01:00,1.2204,1.22055,1.2197,1.22,795199999.0
2007-04-11 20:02:00,1.22,1.2203,1.2199,1.2203,279200000.0
2007-04-11 20:03:00,1.22035,1.2204,1.22005,1.2201,541500001.0
2007-04-11 20:04:00,1.22005,1.22135,1.22005,1.2213,1336399997.0
2007-04-11 20:05:00,1.2213,1.2218,1.22115,1.2217,1570900004.0
2007-04-11 20:06:00,1.22165,1.2217,1.2211,1.22155,1425599999.0
2007-04-11 20:07:00,1.2216,1.2216,1.2212,1.22125,610100004.0
2007-04-11 20:08:00,1.2213,1.22165,1.2213,1.2216,1040300011.0
2007-04-11 20:09:00,1.2216,1.2216,1.2212,1.22125,850499999.0
2007-04-11 20:10:00,1.2212,1.22205,1.2212,1.2216,828200001.0
2007-04-11 20:11:00,1.2216,1.222,1.2216,1.2219,496000005.0
2007-04-11 20:12:00,1.2219,1.22215,1.2219,1.2221,409899999.0
2007-04-11 20:13:00,1.2221,1.2226,1.2221,1.2224,689900002.0
2007-04-11 20:14:00,1.2224,1.2225,1.2219,1.2219,1211699987.0
2007-04-11 20:15:00,1.2219,1.2222,1.2217,1.22175,1013700000.0
2007-04-11 20:16:00,1.22175,1.22205,1.2217,1.22205,845700003.0
2007-04-11 20:17:00,1.222,1.2222,1.2218,1.2218,506299999.0
2007-04-11 20:18:00,1.2218,1.2219,1.22175,1.2218,398400000.0
2007-04-11 20:19:00,1.2219,1.222,1.22175,1.2219,573299999.0
2007-04-11 20:20:00,1.22185,1.2219,1.22165,1.2218,464899998.0
2007-04-11 20:21:00,1.2218,1.22185,1.2217,1.2218,375099999.0
2007-04-11 20:22:00,1.2218,1.2218,1.2217,1.22175,413099995.0
2007-04-11 20:23:00,1.22175,1.22175,1.2216,1.2216,606699999.0
2007-04-11 20:24:00,1.2216,1.2217,1.2216,1.2216,582700000.0
2007-04-11 20:25:00,1.2216,1.2216,1.22125,1.22125,753100003.0
2007-04-11 20:26:00,1.2213,1.2216,1.22125,1.22145,723700006.0
2007-04-11 20:27:00,1.22145,1.2216,1.22145,1.2216,603300004.0
2007-04-11 20:28:00,1.2216,1.2216,1.2213,1.2213,324100001.0
2007-04-11 20:29:00,1.2213,1.2214,1.2212,1.2213,556599998.0
2007-04-11 20:30:00,1.22125,1.2213,1.22125,1.2213,599700001.0
2007-04-11 20:31:00,1.22125,1.22135,1.2212,1.2213,420100001.0
2007-04-11 20:32:00,1.2213,1.2213,1.2213,1.2213,76500000.0
2007-04-11 20:33:00,1.2213,1.2214,1.2213,1.2213,346200000.0
2007-04-11 20:34:00,1.2213,1.2213,1.22115,1.2212,309200000.0
2007-04-11 20:35:00,1.2212,1.2212,1.2211,1.2212,192599998.0
2007-04-11 20:36:00,1.2212,1.2212,1.2205,1.2206,1009250000.0
2007-04-11 20:37:00,1.22065,1.2207,1.22055,1.22065,705499997.0
2007-04-11 20:38:00,1.22065,1.2207,1.2206,1.2206,480700000.0
2007-04-11 20:39:00,1.2206,1.2206,1.2205,1.22055,154500000.0
2007-04-11 20:40:00,1.22055,1.22055,1.2203,1.2203,363199999.0
2007-04-11 20:41:00,1.2203,1.2204,1.2203,1.2203,306300000.0
2007-04-11 20:42:00,1.2203,1.22035,1.22015,1.22015,242900000.0
2007-04-11 20:43:00,1.21995,1.22,1.21975,1.2199,1455299997.0
2007-04-11 20:44:00,1.2199,1.2204,1.2199,1.2202,475826988.0
2007-04-11 20:45:00,1.2202,1.2202,1.21985,1.21995,230800000.0
2007-04-11 20:46:00,1.21995,1.22,1.21975,1.21995,560499997.0
2007-04-11 20:47:00,1.22,1.22025,1.22,1.22025,144800000.0
2007-04-11 20:48:00,1.22025,1.2203,1.22015,1.2202,171900000.0
2007-04-11 20:49:00,1.22015,1.22025,1.22015,1.22025,71500000.0
2007-04-11 20:50:00,1.22025,1.22025,1.2201,1.22015,177700001.0
2007-04-11 20:51:00,1.22015,1.22015,1.22015,1.22015,6400000.0
2007-04-11 20:52:00,1.22015,1.2203,1.22015,1.22025,164200001.0
2007-04-11 20:53:00,1.2202,1.2204,1.2202,1.22035,155100001.0
2007-04-11 20:54:00,1.2204,1.2204,1.2203,1.2203,38400000.0
2007-04-11 20:55:00,1.2203,1.2203,1.22015,1.2202,73600000.0
2007-04-11 20:56:00,1.2202,1.2202,1.2201,1.2201,12800000.0
2007-04-11 20:57:00,1.2201,1.2201,1.21995,1.22,338999998.0
2007-04-11 20:58:00,1.22005,1.2201,1.22005,1.2201,23500000.0
2007-04-11 20:59:00,1.2201,1.2202,1.22005,1.2202,102400000.0
2007-04-11 21:00:00,1.2202,1.2202,1.22015,1.2202,182300000.0
2007-04-11 21:01:00,1.2202,1.22025,1.2202,1.22025,14900000.0
2007-04-11 21:02:00,1.22025,1.22035,1.2202,1.2203,176900000.0
2007-04-11 21:03:00,1.22025,1.2203,1.22025,1.2203,44800000.0
2007-04-11 21:04:00,1.2203,1.2204,1.2203,1.22035,133000000.0
2007-04-11 21:05:00,1.22035,1.2204,1.2203,1.2204,322599997.0
2007-04-11 21:06:00,1.2204,1.22045,1.2204,1.22045,189400002.0
2007-04-11 21:07:00,1.22045,1.2205,1.22045,1.2205,146699999.0
2007-04-11 21:08:00,1.2205,1.2207,1.2205,1.22065,353900000.0
2007-04-11 21:09:00,1.22065,1.22065,1.2205,1.2206,131999999.0
2007-04-11 21:10:00,1.2205,1.2205,1.22045,1.22045,366999996.0
2007-04-11 21:11:00,1.22045,1.22085,1.22045,1.22075,280100001.0
2007-04-11 21:12:00,1.2207,1.2209,1.2207,1.2208,188200000.0
2007-04-11 21:13:00,1.22075,1.22085,1.2207,1.2207,280199999.0
2007-04-11 21:14:00,1.2207,1.2208,1.2207,1.2207,547499996.0
2007-04-11 21:15:00,1.2207,1.2208,1.2207,1.2208,296699999.0
2007-04-11 21:16:00,1.2208,1.2208,1.2208,1.2208,142099998.0
2007-04-11 21:17:00,1.2209,1.221,1.2209,1.221,257499997.0
2007-04-11 21:18:00,1.221,1.221,1.2208,1.22085,210299999.0
2007-04-11 21:19:00,1.22085,1.2209,1.22055,1.22065,487800001.0
2007-04-11 21:20:00,1.22065,1.2207,1.22045,1.22045,237200000.0
2007-04-11 21:21:00,1.22045,1.22055,1.2204,1.2204,410799999.0
2007-04-11 21:22:00,1.2204,1.2205,1.2204,1.2205,286899996.0
2007-04-11 21:23:00,1.22045,1.2205,1.22045,1.2205,169800000.0
2007-04-11 21:24:00,1.2205,1.2205,1.22045,1.22045,219800007.0
2007-04-11 21:25:00,1.2205,1.2205,1.22045,1.2205,427200003.0
2007-04-11 21:26:00,1.2205,1.2207,1.2205,1.2206,188500000.0
2007-04-11 21:27:00,1.2206,1.2206,1.22055,1.2206,11100000.0
2007-04-11 21:28:00,1.2206,1.2206,1.2205,1.2206,32000000.0
2007-04-11 21:29:00,1.2206,1.2206,1.2205,1.2206,22400000.0
2007-04-11 21:30:00,1.2206,1.2206,1.22045,1.2205,56500000.0
2007-04-11 21:31:00,1.2206,1.2206,1.22035,1.2204,409600000.0
2007-04-11 21:32:00,1.22035,1.2205,1.2203,1.2204,172000002.0
2007-04-11 21:33:00,1.2204,1.2204,1.22035,1.22035,406199996.0
2007-04-11 21:34:00,1.22035,1.2204,1.22035,1.2204,213400001.0
2007-04-11 21:35:00,1.2204,1.2204,1.2204,1.2204,29600000.0
2007-04-11 21:36:00,1.2204,1.2205,1.2203,1.2203,128700000.0
2007-04-11 21:37:00,1.2203,1.2204,1.2203,1.2203,151000000.0
2007-04-11 21:38:00,1.2203,1.2203,1.2203,1.2203,144799999.0
2007-04-11 21:39:00,1.2204,1.2204,1.2203,1.2203,94400000.0
2007-04-11 21:40:00,1.2203,1.22035,1.2203,1.2203,77299999.0
2007-04-11 21:41:00,1.2203,1.2204,1.22025,1.2204,519399993.0
2007-04-11 21:42:00,1.2204,1.22045,1.22025,1.2203,428399998.0
2007-04-11 21:43:00,1.2203,1.2203,1.2203,1.2203,24000000.0
2007-04-11 21:44:00,1.2203,1.2203,1.2203,1.2203,124800000.0
2007-04-11 21:45:00,1.2203,1.2204,1.22025,1.2204,448800003.0
2007-04-11 21:46:00,1.2204,1.2204,1.2204,1.2204,73000000.0
2007-04-11 21:47:00,1.2204,1.2204,1.22035,1.2204,138500000.0
2007-04-11 21:48:00,1.2204,1.2208,1.2204,1.2208,490000007.0
2007-04-11 21:49:00,1.22075,1.2208,1.22065,1.2207,485300000.0
2007-04-11 21:50:00,1.2207,1.2207,1.2207,1.2207,48900000.0
2007-04-11 21:51:00,1.2207,1.2207,1.2207,1.2207,78200000.0
2007-04-11 21:52:00,1.2207,1.2207,1.2207,1.2207,15500000.0
2007-04-11 21:53:00,1.2207,1.2207,1.2207,1.2207,70000000.0
2007-04-11 21:54:00,1.2207,1.2207,1.22065,1.22065,53600000.0
2007-04-11 21:55:00,1.22065,1.22065,1.22055,1.22055,32500000.0
2007-04-11 21:56:00,1.2206,1.2206,1.22055,1.2206,49900001.0
2007-04-11 21:57:00,1.22055,1.2206,1.22045,1.2205,224000002.0
2007-04-11 21:58:00,1.2205,1.2205,1.2205,1.2205,12800000.0
2007-04-11 21:59:00,1.2205,1.2205,1.2205,1.2205,4800000.0
2007-04-11 22:00:00,1.2205,1.2206,1.2205,1.22055,240500001.0
2007-04-11 22:01:00,1.2206,1.2206,1.22055,1.22055,124199998.0
2007-04-11 22:02:00,1.22055,1.22065,1.22055,1.22065,67000000.0
2007-04-11 22:03:00,1.2207,1.2207,1.2206,1.2207,263200000.0
2007-04-11 22:04:00,1.2207,1.22075,1.22055,1.22075,455600001.0
2007-04-11 22:05:00,1.2207,1.22075,1.2207,1.2207,56800000.0
2007-04-11 22:06:00,1.2207,1.2207,1.2206,1.2207,48200000.0
2007-04-11 22:07:00,1.2207,1.2207,1.22055,1.22065,98000000.0
2007-04-11 22:08:00,1.2207,1.2207,1.22065,1.22065,115200000.0
2007-04-11 22:09:00,1.22065,1.22065,1.22065,1.22065,9600000.0
2007-04-11 22:10:00,1.22065,1.22065,1.2206,1.22065,13600000.0
2007-04-11 22:11:00,1.22065,1.22065,1.2206,1.22065,35500000.0
2007-04-11 22:12:00,1.22065,1.22065,1.22065,1.22065,18400000.0
2007-04-11 22:13:00,1.22065,1.22065,1.22045,1.22045,48800000.0
2007-04-11 22:14:00,1.22065,1.22065,1.2205,1.2206,70000000.0
2007-04-11 22:15:00,1.2206,1.2206,1.22055,1.22055,88800000.0
2007-04-11 22:16:00,1.2206,1.2209,1.2206,1.2208,205100000.0
2007-04-11 22:17:00,1.2208,1.2208,1.2207,1.2208,125800000.0
2007-04-11 22:18:00,1.2208,1.2209,1.22075,1.2208,59800000.0
2007-04-11 22:19:00,1.22085,1.221,1.22075,1.2209,145600000.0
2007-04-11 22:20:00,1.2209,1.2209,1.2208,1.22085,46800000.0
2007-04-11 22:21:00,1.2209,1.2209,1.22085,1.22085,6300000.0
2007-04-11 22:22:00,1.2209,1.2209,1.2209,1.2209,2400000.0
2007-04-11 22:23:00,1.22068,1.22087,1.22055,1.22055,457800000.0
2007-04-11 22:24:00,1.2208,1.2208,1.2208,1.2208,8200000.0
2007-04-11 22:25:00,1.22039,1.22092,1.22039,1.22075,243000000.0
2007-04-11 22:26:00,1.2209,1.221,1.2208,1.2209,121000000.0
2007-04-11 22:27:00,1.2209,1.2209,1.22085,1.2209,68600000.0
2007-04-11 22:28:00,1.2209,1.2209,1.2208,1.2209,22200000.0
2007-04-11 22:29:00,1.22072,1.22079,1.22072,1.22077,299200000.0
2007-04-11 22:30:00,1.2209,1.2209,1.22085,1.2209,8800000.0
2007-04-11 22:31:00,1.2209,1.2209,1.2209,1.2209,2400000.0
2007-04-11 22:32:00,1.22085,1.2209,1.22085,1.22085,7200000.0
2007-04-11 22:33:00,1.2206,1.22068,1.22044,1.22052,147799999.0
2007-04-11 22:34:00,1.22085,1.2209,1.22085,1.22085,14400000.0
2007-04-11 22:35:00,1.22085,1.2209,1.22085,1.2209,15200000.0
2007-04-11 22:36:00,1.22085,1.22085,1.22085,1.22085,8800000.0
2007-04-11 22:37:00,1.22085,1.221,1.22085,1.221,20000000.0
2007-04-11 22:38:00,1.221,1.221,1.2209,1.2209,12000000.0
2007-04-11 22:39:00,1.2209,1.2209,1.2208,1.2208,34000000.0
2007-04-11 22:40:00,1.2208,1.2208,1.2208,1.2208,8300000.0
2007-04-11 22:41:00,1.221,1.221,1.221,1.221,16800000.0
2007-04-11 22:42:00,1.221,1.221,1.221,1.221,12600000.0
2007-04-11 22:43:00,1.221,1.221,1.2209,1.221,121800000.0
2007-04-11 22:44:00,1.2209,1.221,1.2209,1.221,16800000.0
2007-04-11 22:45:00,1.2209,1.2209,1.2209,1.2209,36000000.0
2007-04-11 22:46:00,1.2209,1.2209,1.2208,1.2208,19200000.0
2007-04-11 22:47:00,1.2208,1.2208,1.22075,1.22075,80000000.0
2007-04-11 22:48:00,1.22075,1.2208,1.2207,1.2207,87100000.0
2007-04-11 22:49:00,1.2207,1.2207,1.2207,1.2207,7200000.0
2007-04-11 22:50:00,1.2207,1.2208,1.2207,1.2207,26400000.0
2007-04-11 22:51:00,1.2207,1.2208,1.2207,1.2208,14400000.0
2007-04-11 22:52:00,1.2208,1.2208,1.2208,1.2208,21600000.0
2007-04-11 22:53:00,1.2208,1.2208,1.2207,1.2208,36100000.0
2007-04-11 22:54:00,1.2208,1.2208,1.2207,1.2208,42100000.0
2007-04-11 22:55:00,1.2208,1.2208,1.22065,1.22065,114000001.0
2007-04-11 22:56:00,1.2207,1.2207,1.2207,1.2207,7200000.0
2007-04-11 22:57:00,1.2207,1.22085,1.2207,1.22085,52800000.0
2007-04-11 22:58:00,1.22085,1.22085,1.22065,1.22065,123200000.0
2007-04-11 22:59:00,1.22065,1.2208,1.22055,1.22055,284399996.0
2007-04-11 23:00:00,1.22055,1.2207,1.22045,1.22065,98200000.0
2007-04-11 23:01:00,1.22065,1.2207,1.22065,1.2207,25600000.0
2007-04-11 23:02:00,1.2207,1.2209,1.2206,1.2208,43400000.0
2007-04-11 23:03:00,1.2208,1.2209,1.2206,1.2206,75900000.0
2007-04-11 23:04:00,1.2206,1.2206,1.2206,1.2206,28000000.0
2007-04-11 23:05:00,1.2206,1.2207,1.2206,1.2207,68800000.0
2007-04-11 23:06:00,1.2206,1.2206,1.2206,1.2206,2400000.0
2007-04-11 23:07:00,1.2206,1.2206,1.2206,1.2206,4800000.0
2007-04-11 23:08:00,1.2206,1.2206,1.2206,1.2206,4800000.0
2007-04-11 23:09:00,1.2206,1.2206,1.2203,1.2205,133600000.0
2007-04-11 23:10:00,1.2205,1.2206,1.2205,1.2206,26400000.0
2007-04-11 23:11:00,1.22065,1.22065,1.2205,1.2205,46400000.0
2007-04-11 23:12:00,1.22039,1.22039,1.22002,1.22035,204600000.0
2007-04-11 23:13:00,1.2205,1.2205,1.2204,1.2204,9600000.0
2007-04-11 23:14:00,1.22016,1.22037,1.21994,1.22025,349200000.0
2007-04-11 23:15:00,1.2205,1.2206,1.2205,1.2206,20800000.0
2007-04-11 23:16:00,1.2206,1.2206,1.2204,1.2205,23300000.0
2007-04-11 23:17:00,1.2205,1.2205,1.2203,1.2205,86100000.0
2007-04-11 23:18:00,1.2206,1.2206,1.2206,1.2206,8200000.0
2007-04-11 23:19:00,1.2205,1.2206,1.2205,1.2206,36000000.0
2007-04-11 23:20:00,1.22042,1.22047,1.2203,1.2204,886199997.0
2007-04-11 23:21:00,1.2206,1.2206,1.2206,1.2206,7200000.0
2007-04-11 23:22:00,1.22075,1.22085,1.22075,1.22085,48000000.0
2007-04-11 23:23:00,1.22085,1.22085,1.22055,1.2206,205600000.0
2007-04-11 23:24:00,1.22065,1.22065,1.2206,1.2206,22400000.0
2007-04-11 23:25:00,1.2206,1.2206,1.2206,1.2206,4800000.0
2007-04-11 23:26:00,1.2206,1.2206,1.22045,1.2205,57600000.0
2007-04-11 23:27:00,1.22045,1.2206,1.22045,1.2206,14400000.0
2007-04-11 23:28:00,1.2206,1.2206,1.2206,1.2206,9600000.0
2007-04-11 23:29:00,1.2206,1.2206,1.2206,1.2206,14400000.0
2007-04-11 23:30:00,1.22049,1.22053,1.22022,1.22032,310400000.0
2007-04-11 23:31:00,1.2206,1.2207,1.22055,1.22055,33600000.0
2007-04-11 23:32:00,1.2206,1.2206,1.2205,1.2206,27200000.0
2007-04-11 23:33:00,1.2206,1.2207,1.2206,1.2206,13600000.0
2007-04-11 23:34:00,1.2206,1.2207,1.2206,1.2206,49600000.0
2007-04-11 23:35:00,1.2206,1.2207,1.2206,1.2206,25000000.0
2007-04-11 23:36:00,1.2206,1.2207,1.22045,1.2205,48800000.0
2007-04-11 23:37:00,1.2205,1.2205,1.2205,1.2205,24000000.0
2007-04-11 23:38:00,1.2205,1.2205,1.2205,1.2205,2400000.0
2007-04-11 23:39:00,1.22045,1.22045,1.22045,1.22045,12000000.0
2007-04-11 23:40:00,1.22045,1.2206,1.22045,1.2205,67200000.0
2007-04-11 23:41:00,1.2205,1.2205,1.2203,1.2203,22400000.0
2007-04-11 23:42:00,1.2203,1.2204,1.22005,1.2203,93600000.0
2007-04-11 23:43:00,1.2203,1.2203,1.2203,1.2203,22900000.0
2007-04-11 23:44:00,1.22016,1.22029,1.21997,1.22027,333799994.0
2007-04-11 23:45:00,1.22035,1.22035,1.2203,1.2203,14400000.0
2007-04-11 23:46:00,1.2203,1.2203,1.2203,1.2203,11200000.0
2007-04-11 23:47:00,1.2203,1.2203,1.2203,1.2203,4800000.0
2007-04-11 23:48:00,1.22035,1.2204,1.22035,1.2204,78900000.0
2007-04-11 23:49:00,1.2204,1.22045,1.2203,1.2204,109000000.0
2007-04-11 23:50:00,1.22033,1.22043,1.22011,1.22043,377999998.0
2007-04-11 23:51:00,1.2204,1.2204,1.2204,1.2204,103200000.0
2007-04-11 23:52:00,1.2204,1.2204,1.2204,1.2204,2400000.0
2007-04-11 23:53:00,1.2202,1.22025,1.22017,1.22023,239200003.0
2007-04-11 23:54:00,1.2202,1.22027,1.22012,1.22018,52800001.0
2007-04-11 23:55:00,1.2204,1.2204,1.2204,1.2204,4800000.0
2007-04-11 23:56:00,1.2204,1.2204,1.2204,1.2204,14400000.0
2007-04-11 23:57:00,1.2204,1.2204,1.2203,1.2204,19200000.0
2007-04-11 23:58:00,1.2204,1.2204,1.2204,1.2204,24000000.0
2007-04-11 23:59:00,1.2204,1.2205,1.2204,1.2205,21600000.0
2007-04-12 00:00:00,1.2205,1.2205,1.2204,1.2204,21600000.0
2007-04-12 00:01:00,1.2205,1.2205,1.22045,1.2205,28800000.0
2007-04-12 00:02:00,1.2205,1.2206,1.22045,1.22045,86400000.0
2007-04-12 00:03:00,1.22045,1.2205,1.22045,1.22045,119099999.0
2007-04-12 00:04:00,1.22045,1.22045,1.22045,1.22045,42400000.0
2007-04-12 00:05:00,1.22045,1.22055,1.22045,1.22055,34400000.0
2007-04-12 00:06:00,1.22055,1.22055,1.22055,1.22055,48000000.0
2007-04-12 00:07:00,1.22055,1.2207,1.22055,1.2207,31200000.0
2007-04-12 00:08:00,1.2207,1.2207,1.2206,1.2206,11700000.0
2007-04-12 00:09:00,1.22055,1.2206,1.22055,1.2206,23200000.0
2007-04-12 00:10:00,1.22054,1.22054,1.22022,1.22043,392899999.0
2007-04-12 00:11:00,1.22055,1.2206,1.22055,1.2206,10400000.0
2007-04-12 00:12:00,1.2206,1.2206,1.2206,1.2206,12000000.0
2007-04-12 00:13:00,1.2206,1.2206,1.2205,1.2206,82400000.0
2007-04-12 00:14:00,1.2206,1.2206,1.22045,1.2205,35200000.0
2007-04-12 00:15:00,1.2205,1.2205,1.22045,1.22045,110100000.0
2007-04-12 00:16:00,1.2205,1.2206,1.22045,1.2206,31600000.0
2007-04-12 00:17:00,1.22017,1.22032,1.22006,1.22017,225799997.0
2007-04-12 00:18:00,1.22028,1.22036,1.22004,1.22036,122499999.0
2007-04-12 00:19:00,1.2206,1.2206,1.2204,1.2204,48000000.0
2007-04-12 00:20:00,1.2204,1.2205,1.2203,1.2204,37200000.0
2007-04-12 00:21:00,1.2204,1.2204,1.2203,1.2203,36800000.0
2007-04-12 00:22:00,1.2203,1.2203,1.2203,1.2203,2800000.0
2007-04-12 00:23:00,1.2203,1.2203,1.22025,1.2203,27600000.0
2007-04-12 00:24:00,1.2203,1.2203,1.2203,1.2203,2400000.0
2007-04-12 00:25:00,1.2203,1.2203,1.2203,1.2203,9600000.0
2007-04-12 00:26:00,1.2203,1.2203,1.2203,1.2203,2400000.0
2007-04-12 00:27:00,1.22014,1.22018,1.22003,1.22003,468000000.0
2007-04-12 00:28:00,1.2203,1.2203,1.2203,1.2203,2400000.0
2007-04-12 00:29:00,1.2203,1.2203,1.22015,1.2203,31700000.0
2007-04-12 00:30:00,1.2203,1.2203,1.2202,1.2203,12300000.0
2007-04-12 00:31:00,1.22012,1.22017,1.21992,1.21992,32000000.0
2007-04-12 00:32:00,1.2204,1.2204,1.22015,1.22015,14400000.0
2007-04-12 00:33:00,1.2202,1.2202,1.2202,1.2202,10400000.0
2007-04-12 00:34:00,1.2202,1.2202,1.2202,1.2202,9600000.0
2007-04-12 00:35:00,1.22009,1.22015,1.21984,1.22001,216800000.0
2007-04-12 00:36:00,1.21984,1.22015,1.21984,1.22002,256000000.0
2007-04-12 00:37:00,1.21985,1.21998,1.21985,1.21998,75999998.0
2007-04-12 00:38:00,1.2202,1.2202,1.2201,1.2201,47700000.0
2007-04-12 00:39:00,1.2198,1.22009,1.21976,1.21996,290700000.0
2007-04-12 00:40:00,1.22015,1.22015,1.22005,1.22005,94400000.0
2007-04-12 00:41:00,1.22005,1.2201,1.22005,1.2201,51700000.0
2007-04-12 00:42:00,1.2201,1.2201,1.22,1.2201,51799999.0
2007-04-12 00:43:00,1.2201,1.2201,1.2201,1.2201,14400000.0
2007-04-12 00:44:00,1.21963,1.21977,1.21963,1.21977,56800000.0
2007-04-12 00:45:00,1.2201,1.2201,1.2201,1.2201,2400000.0
2007-04-12 00:46:00,1.21978,1.2199,1.21966,1.21966,63200000.0
2007-04-12 00:47:00,1.2201,1.2201,1.21995,1.2201,71400000.0
2007-04-12 00:48:00,1.2201,1.2201,1.22005,1.22005,30900000.0
2007-04-12 00:49:00,1.2201,1.2201,1.22005,1.2201,71000000.0
2007-04-12 00:50:00,1.2201,1.2201,1.2201,1.2201,7200000.0
2007-04-12 00:51:00,1.2201,1.2201,1.22,1.2201,39200000.0
2007-04-12 00:52:00,1.2201,1.2201,1.2201,1.2201,2400000.0
2007-04-12 00:53:00,1.2201,1.2201,1.22,1.22005,47200000.0
2007-04-12 00:54:00,1.2201,1.2201,1.22005,1.2201,17100000.0
2007-04-12 00:55:00,1.2201,1.2201,1.2201,1.2201,7200000.0
2007-04-12 00:56:00,1.2201,1.2201,1.22005,1.22005,46400000.0
2007-04-12 00:57:00,1.2201,1.2201,1.2201,1.2201,3300000.0
2007-04-12 00:58:00,1.22005,1.22005,1.22005,1.22005,40000000.0
2007-04-12 00:59:00,1.22,1.22,1.22,1.22,39199999.0
2007-04-12 01:00:00,1.2201,1.2201,1.22005,1.22005,30800000.0
2007-04-12 01:01:00,1.2201,1.2202,1.2201,1.2201,72800000.0
2007-04-12 01:02:00,1.2201,1.22015,1.2201,1.2201,88000000.0
2007-04-12 01:03:00,1.2201,1.2201,1.2201,1.2201,5600000.0
2007-04-12 01:04:00,1.2201,1.2201,1.22,1.2201,105600000.0
2007-04-12 01:05:00,1.2201,1.2201,1.22,1.2201,68800002.0
2007-04-12 01:06:00,1.22,1.22,1.21978,1.21987,7400000.0
2007-04-12 01:07:00,1.2201,1.2201,1.21995,1.22,120799998.0
2007-04-12 01:08:00,1.21965,1.21981,1.21965,1.21981,41500000.0
2007-04-12 01:09:00,1.22005,1.22005,1.22,1.22,59200000.0
2007-04-12 01:10:00,1.22,1.22,1.22,1.22,76800000.0
2007-04-12 01:11:00,1.22,1.22,1.22,1.22,56000000.0
2007-04-12 01:12:00,1.22,1.22,1.21995,1.22,94600000.0
2007-04-12 01:13:00,1.22,1.22,1.22,1.22,33600000.0
2007-04-12 01:14:00,1.22,1.22,1.21995,1.21995,52000000.0
2007-04-12 01:15:00,1.22,1.22,1.2199,1.2199,110000000.0
2007-04-12 01:16:00,1.2199,1.2199,1.2199,1.2199,96000005.0
2007-04-12 01:17:00,1.2199,1.2199,1.21985,1.21985,102399997.0
2007-04-12 01:18:00,1.2199,1.2199,1.2199,1.2199,85600002.0
2007-04-12 01:19:00,1.2199,1.22,1.2199,1.2199,128800002.0
2007-04-12 01:20:00,1.2199,1.2199,1.21985,1.21985,94400001.0
2007-04-12 01:21:00,1.2199,1.22,1.21985,1.22,69899998.0
2007-04-12 01:22:00,1.21989,1.21989,1.21963,1.21965,27100000.0
2007-04-12 01:23:00,1.21959,1.21994,1.21959,1.21977,46200000.0
2007-04-12 01:24:00,1.22,1.22,1.22,1.22,2400000.0
2007-04-12 01:25:00,1.22,1.22,1.22,1.22,4800000.0
2007-04-12 01:26:00,1.21961,1.21971,1.21953,1.21953,85599998.0
2007-04-12 01:27:00,1.22,1.22,1.22,1.22,12000000.0
2007-04-12 01:28:00,1.22,1.22,1.22,1.22,28000000.0
2007-04-12 01:29:00,1.22,1.22,1.22,1.22,43200000.0
2007-04-12 01:30:00,1.22,1.22,1.22,1.22,176000000.0
2007-04-12 01:31:00,1.22,1.22,1.22,1.22,115200000.0
2007-04-12 01:32:00,1.22,1.22,1.21995,1.21995,185600002.0
2007-04-12 01:33:00,1.21995,1.22,1.21995,1.22,297999998.0
2007-04-12 01:34:00,1.22,1.22,1.2199,1.2199,52799999.0
2007-04-12 01:35:00,1.2199,1.2199,1.2199,1.2199,63200000.0
2007-04-12 01:36:00,1.21995,1.21995,1.21985,1.21985,52400000.0
2007-04-12 01:37:00,1.21985,1.2199,1.2198,1.2198,199199998.0
2007-04-12 01:38:00,1.2198,1.2198,1.21965,1.2197,127500000.0
2007-04-12 01:39:00,1.21965,1.2197,1.21965,1.21965,379700002.0
2007-04-12 01:40:00,1.2197,1.2197,1.2197,1.2197,20000000.0
2007-04-12 01:41:00,1.2197,1.2198,1.2197,1.2198,95200000.0
2007-04-12 01:42:00,1.2198,1.22,1.2198,1.2199,248000000.0
2007-04-12 01:43:00,1.2199,1.22,1.2199,1.21995,78400000.0
2007-04-12 01:44:00,1.21995,1.22,1.21995,1.21995,187300000.0
2007-04-12 01:45:00,1.22,1.2202,1.22,1.2202,83599999.0
2007-04-12 01:46:00,1.2201,1.2201,1.21995,1.21995,85400001.0
2007-04-12 01:47:00,1.21985,1.21985,1.21966,1.21978,18400000.0
2007-04-12 01:48:00,1.22,1.2201,1.21995,1.2201,102199999.0
2007-04-12 01:49:00,1.22005,1.2201,1.22,1.22005,153600001.0
2007-04-12 01:50:00,1.22005,1.2201,1.22005,1.2201,32800000.0
2007-04-12 01:51:00,1.2202,1.2202,1.22005,1.2201,116000000.0
2007-04-12 01:52:00,1.22005,1.2201,1.22005,1.2201,78400001.0
2007-04-12 01:53:00,1.2201,1.2202,1.2201,1.2202,112799999.0
2007-04-12 01:54:00,1.2202,1.2203,1.2202,1.2202,16000000.0
2007-04-12 01:55:00,1.22015,1.22015,1.2201,1.2201,112800000.0
2007-04-12 01:56:00,1.2201,1.2201,1.2201,1.2201,7200000.0
2007-04-12 01:57:00,1.2201,1.2201,1.22005,1.2201,73100001.0
2007-04-12 01:58:00,1.2202,1.2202,1.2201,1.22015,64800000.0
2007-04-12 01:59:00,1.2202,1.2202,1.2202,1.2202,48800000.0
2007-04-12 02:00:00,1.2202,1.22115,1.2202,1.221,451200001.0
2007-04-12 02:01:00,1.22105,1.2224,1.22105,1.22195,690300000.0
2007-04-12 02:02:00,1.22195,1.2221,1.2216,1.222,697699997.0
2007-04-12 02:03:00,1.2219,1.2219,1.22175,1.2219,328899999.0
2007-04-12 02:04:00,1.2219,1.2219,1.22175,1.22185,263399999.0
2007-04-12 02:05:00,1.2218,1.22195,1.22165,1.22175,212000000.0
2007-04-12 02:06:00,1.2218,1.2221,1.22175,1.2221,288800000.0
2007-04-12 02:07:00,1.2221,1.2222,1.2218,1.22185,490399998.0
2007-04-12 02:08:00,1.2219,1.2226,1.22185,1.2225,728499999.0
2007-04-12 02:09:00,1.2225,1.2225,1.22205,1.22215,554600001.0
2007-04-12 02:10:00,1.2222,1.2222,1.2221,1.2221,141600000.0
2007-04-12 02:11:00,1.2221,1.2221,1.2221,1.2221,90400000.0
2007-04-12 02:12:00,1.2221,1.2221,1.22195,1.22195,92000001.0
2007-04-12 02:13:00,1.222,1.222,1.222,1.222,82400000.0
2007-04-12 02:14:00,1.222,1.2221,1.22195,1.222,230100003.0
2007-04-12 02:15:00,1.222,1.2221,1.22195,1.222,186000006.0
2007-04-12 02:16:00,1.222,1.2221,1.22195,1.2221,274099996.0
2007-04-12 02:17:00,1.2221,1.2223,1.2221,1.2223,122800000.0
2007-04-12 02:18:00,1.2223,1.2223,1.22215,1.22215,255200000.0
2007-04-12 02:19:00,1.2222,1.2226,1.22215,1.2224,200499998.0
2007-04-12 02:20:00,1.2224,1.2228,1.2224,1.2226,560700000.0
2007-04-12 02:21:00,1.2226,1.2227,1.22255,1.22255,267000000.0
2007-04-12 02:22:00,1.2225,1.2226,1.22245,1.22245,114200000.0
2007-04-12 02:23:00,1.2225,1.2226,1.22225,1.2223,377399998.0
2007-04-12 02:24:00,1.2223,1.22235,1.22205,1.2222,502599998.0
2007-04-12 02:25:00,1.2222,1.2222,1.2222,1.2222,95200000.0
2007-04-12 02:26:00,1.2222,1.2222,1.2222,1.2222,40000000.0
2007-04-12 02:27:00,1.2222,1.2222,1.22205,1.2221,118599999.0
2007-04-12 02:28:00,1.2221,1.2222,1.2221,1.2222,192800001.0
2007-04-12 02:29:00,1.2221,1.2221,1.2221,1.2221,10400000.0
2007-04-12 02:30:00,1.2221,1.22215,1.2221,1.22215,126300000.0
2007-04-12 02:31:00,1.2222,1.2222,1.2222,1.2222,21600000.0
2007-04-12 02:32:00,1.2222,1.2222,1.2221,1.22215,150399998.0
2007-04-12 02:33:00,1.22198,1.2221,1.2218,1.22193,47200000.0
2007-04-12 02:34:00,1.2222,1.2223,1.2222,1.2223,80200000.0
2007-04-12 02:35:00,1.2223,1.2223,1.2223,1.2223,31200000.0
2007-04-12 02:36:00,1.2223,1.2224,1.2223,1.22235,145600000.0
2007-04-12 02:37:00,1.2224,1.22245,1.2224,1.2224,116800000.0
2007-04-12 02:38:00,1.2224,1.2224,1.22235,1.2224,118400000.0
2007-04-12 02:39:00,1.2224,1.2226,1.22235,1.2226,103200000.0
2007-04-12 02:40:00,1.2226,1.2227,1.2226,1.2227,205700000.0
2007-04-12 02:41:00,1.2227,1.2227,1.22255,1.22255,24400000.0
2007-04-12 02:42:00,1.2225,1.2227,1.2225,1.2226,274199997.0
2007-04-12 02:43:00,1.22265,1.2227,1.2226,1.2226,371200001.0
2007-04-12 02:44:00,1.2226,1.22265,1.2226,1.2226,180800003.0
2007-04-12 02:45:00,1.2226,1.2228,1.22255,1.2226,266100000.0
2007-04-12 02:46:00,1.2226,1.22265,1.2226,1.22265,90400000.0
2007-04-12 02:47:00,1.22265,1.22265,1.22255,1.2226,195300000.0
2007-04-12 02:48:00,1.22255,1.22265,1.22255,1.22255,226399996.0
2007-04-12 02:49:00,1.2226,1.2228,1.22255,1.2226,694399998.0
2007-04-12 02:50:00,1.2226,1.2226,1.2225,1.2226,648199994.0
2007-04-12 02:51:00,1.22255,1.2227,1.2225,1.2225,284799998.0
2007-04-12 02:52:00,1.2226,1.2226,1.2225,1.2226,100799998.0
2007-04-12 02:53:00,1.2227,1.2227,1.2226,1.2226,60000000.0
2007-04-12 02:54:00,1.2226,1.22265,1.2225,1.2226,331999999.0
2007-04-12 02:55:00,1.2226,1.2226,1.2225,1.2225,306300000.0
2007-04-12 02:56:00,1.2226,1.2228,1.2225,1.2227,801599992.0
2007-04-12 02:57:00,1.2227,1.22275,1.22265,1.22275,122400000.0
2007-04-12 02:58:00,1.2228,1.2228,1.22265,1.2228,141800004.0
2007-04-12 02:59:00,1.2228,1.22315,1.2228,1.2231,561600001.0
2007-04-12 03:00:00,1.2231,1.2237,1.2231,1.2234,838299997.0
2007-04-12 03:01:00,1.2234,1.2236,1.22335,1.2235,760400003.0
2007-04-12 03:02:00,1.2235,1.2243,1.2235,1.224,665300001.0
2007-04-12 03:03:00,1.224,1.2246,1.224,1.2241,624499998.0
2007-04-12 03:04:00,1.2241,1.2242,1.22375,1.2238,188000000.0
2007-04-12 03:05:00,1.2238,1.2239,1.22355,1.22365,546299997.0
2007-04-12 03:06:00,1.22365,1.2237,1.2235,1.2235,284799999.0
2007-04-12 03:07:00,1.2235,1.2235,1.2232,1.2232,217700001.0
2007-04-12 03:08:00,1.2232,1.2233,1.22285,1.223,359400000.0
2007-04-12 03:09:00,1.223,1.2231,1.2229,1.2229,186775000.0
2007-04-12 03:10:00,1.2229,1.2229,1.2228,1.2229,113600000.0
2007-04-12 03:11:00,1.2229,1.223,1.2229,1.223,53850000.0
2007-04-12 03:12:00,1.223,1.223,1.2229,1.2229,10837500.0
2007-04-12 03:13:00,1.2228,1.22285,1.22275,1.22285,56000000.0
2007-04-12 03:14:00,1.2228,1.223,1.2228,1.2229,127500000.0
2007-04-12 03:15:00,1.223,1.223,1.2229,1.2229,213500000.0
2007-04-12 03:16:00,1.2229,1.223,1.2229,1.223,66400000.0
2007-04-12 03:17:00,1.22295,1.22295,1.2227,1.22285,350900001.0
2007-04-12 03:18:00,1.2228,1.223,1.22275,1.2228,537399997.0
2007-04-12 03:19:00,1.2228,1.22285,1.22275,1.2228,89600002.0
2007-04-12 03:20:00,1.2228,1.2229,1.2228,1.2228,95200000.0
2007-04-12 03:21:00,1.2228,1.2228,1.22275,1.2228,52800001.0
2007-04-12 03:22:00,1.2228,1.2228,1.2227,1.2228,60800000.0
2007-04-12 03:23:00,1.2228,1.2228,1.22275,1.22275,20000000.0
2007-04-12 03:24:00,1.22275,1.2228,1.22275,1.2228,20800000.0
2007-04-12 03:25:00,1.22267,1.22273,1.22265,1.22265,30100000.0
2007-04-12 03:26:00,1.22275,1.22275,1.2226,1.2226,63200000.0
2007-04-12 03:27:00,1.22249,1.22249,1.22222,1.22241,30400000.0
2007-04-12 03:28:00,1.2226,1.2226,1.22245,1.2226,271099998.0
2007-04-12 03:29:00,1.22255,1.22255,1.22255,1.22255,144800000.0
2007-04-12 03:30:00,1.22255,1.2226,1.2225,1.2225,109600000.0
2007-04-12 03:31:00,1.22245,1.22255,1.22245,1.2225,111200000.0
2007-04-12 03:32:00,1.2225,1.2225,1.2223,1.2223,268000000.0
2007-04-12 03:33:00,1.2223,1.2223,1.22215,1.2223,107600000.0
2007-04-12 03:34:00,1.2223,1.2223,1.2223,1.2223,14400000.0
2007-04-12 03:35:00,1.2223,1.2223,1.2215,1.2215,298862500.0
2007-04-12 03:36:00,1.2215,1.2218,1.2214,1.2216,332000000.0
2007-04-12 03:37:00,1.2216,1.2221,1.2216,1.22185,337300000.0
2007-04-12 03:38:00,1.2218,1.22185,1.22145,1.2216,450900002.0
2007-04-12 03:39:00,1.2217,1.2217,1.22145,1.2217,218199998.0
2007-04-12 03:40:00,1.22165,1.2217,1.22165,1.2217,19000000.0
2007-04-12 03:41:00,1.2217,1.2217,1.2206,1.2206,733000002.0
2007-04-12 03:42:00,1.2206,1.22095,1.22,1.22045,680100000.0
2007-04-12 03:43:00,1.22045,1.2206,1.22015,1.22025,885999999.0
2007-04-12 03:44:00,1.2202,1.2207,1.2202,1.2205,646700001.0
2007-04-12 03:45:00,1.2206,1.2207,1.22055,1.22055,580499996.0
2007-04-12 03:46:00,1.22055,1.2212,1.22055,1.2207,777999994.0
2007-04-12 03:47:00,1.2207,1.2207,1.22015,1.2204,633499999.0
2007-04-12 03:48:00,1.2204,1.2204,1.22,1.2202,392800000.0
2007-04-12 03:49:00,1.22015,1.2207,1.22015,1.2206,420900000.0
2007-04-12 03:50:00,1.2206,1.2207,1.2205,1.2205,155800001.0
2007-04-12 03:51:00,1.2205,1.2207,1.22045,1.22065,211200000.0
2007-04-12 03:52:00,1.2206,1.22075,1.2206,1.2206,325999999.0
2007-04-12 03:53:00,1.2206,1.2206,1.22055,1.2206,162400000.0
2007-04-12 03:54:00,1.2206,1.2206,1.2206,1.2206,69600000.0
2007-04-12 03:55:00,1.22055,1.2208,1.22055,1.22075,140000000.0
2007-04-12 03:56:00,1.22075,1.22095,1.2207,1.22085,444700000.0
2007-04-12 03:57:00,1.2208,1.2209,1.22065,1.2207,280300000.0
2007-04-12 03:58:00,1.22075,1.22085,1.22075,1.2208,140799998.0
2007-04-12 03:59:00,1.2208,1.2208,1.2207,1.22075,76400000.0
2007-04-12 04:00:00,1.2208,1.2208,1.2207,1.22075,323600002.0
2007-04-12 04:01:00,1.22075,1.2208,1.2207,1.2207,115700002.0
2007-04-12 04:02:00,1.2207,1.2208,1.22065,1.22075,280300000.0
2007-04-12 04:03:00,1.22075,1.22075,1.22065,1.2207,317200003.0
2007-04-12 04:04:00,1.2207,1.2208,1.2207,1.2208,106800000.0
2007-04-12 04:05:00,1.2208,1.2208,1.2208,1.2208,20800000.0
2007-04-12 04:06:00,1.2208,1.2208,1.22065,1.2207,91600000.0
2007-04-12 04:07:00,1.2207,1.2207,1.22065,1.2207,169600001.0
2007-04-12 04:08:00,1.2207,1.2207,1.2207,1.2207,102000000.0
2007-04-12 04:09:00,1.22095,1.22095,1.2207,1.22075,117200000.0
2007-04-12 04:10:00,1.22075,1.221,1.2207,1.221,280500002.0
2007-04-12 04:11:00,1.22095,1.22135,1.22095,1.22115,409600000.0
2007-04-12 04:12:00,1.22115,1.22115,1.22075,1.22085,280100000.0
2007-04-12 04:13:00,1.22085,1.2209,1.22085,1.22085,83599997.0
2007-04-12 04:14:00,1.22085,1.221,1.2208,1.221,55599999.0
2007-04-12 04:15:00,1.2209,1.2209,1.2208,1.2208,135300000.0
2007-04-12 04:16:00,1.2208,1.2208,1.22055,1.22055,93500000.0
2007-04-12 04:17:00,1.22055,1.2208,1.22055,1.2208,155200000.0
2007-04-12 04:18:00,1.2208,1.22085,1.2207,1.22075,126499999.0
2007-04-12 04:19:00,1.22075,1.2208,1.2207,1.2208,54800000.0
2007-04-12 04:20:00,1.2209,1.221,1.2209,1.221,159200001.0
2007-04-12 04:21:00,1.221,1.221,1.2209,1.2209,156900001.0
2007-04-12 04:22:00,1.2209,1.2209,1.2209,1.2209,20000000.0
2007-04-12 04:23:00,1.2209,1.2209,1.2209,1.2209,10400000.0
2007-04-12 04:24:00,1.2204,1.22061,1.2204,1.22058,58000000.0
2007-04-12 04:25:00,1.22062,1.22062,1.22046,1.22046,97300000.0
2007-04-12 04:26:00,1.2209,1.22095,1.22085,1.22095,119400000.0
2007-04-12 04:27:00,1.2209,1.221,1.2209,1.22095,166200001.0
2007-04-12 04:28:00,1.22105,1.22105,1.22095,1.22095,19200000.0
2007-04-12 04:29:00,1.22095,1.22095,1.2206,1.2208,243999998.0
2007-04-12 04:30:00,1.2208,1.2208,1.2206,1.2207,198400000.0
2007-04-12 04:31:00,1.2207,1.2208,1.22055,1.22055,223199998.0
2007-04-12 04:32:00,1.2206,1.2209,1.2206,1.2208,126200000.0
2007-04-12 04:33:00,1.2208,1.2208,1.2207,1.22075,187299998.0
2007-04-12 04:34:00,1.22085,1.2209,1.2208,1.2208,47200000.0
2007-04-12 04:35:00,1.22075,1.2208,1.2205,1.2205,334000000.0
2007-04-12 04:36:00,1.22045,1.2206,1.2203,1.2203,375700004.0
2007-04-12 04:37:00,1.22035,1.22035,1.2202,1.2202,80800000.0
2007-04-12 04:38:00,1.2202,1.2202,1.2199,1.22,741899999.0
2007-04-12 04:39:00,1.2201,1.2202,1.22,1.2202,226300000.0
2007-04-12 04:40:00,1.2202,1.2202,1.22015,1.2202,91200000.0
2007-04-12 04:41:00,1.2202,1.2202,1.21995,1.22005,284200001.0
2007-04-12 04:42:00,1.22005,1.22015,1.22,1.22005,187199999.0
2007-04-12 04:43:00,1.22005,1.2201,1.21995,1.2201,279000002.0
2007-04-12 04:44:00,1.2201,1.22025,1.2201,1.2201,240000000.0
2007-04-12 04:45:00,1.2201,1.2203,1.2201,1.22015,328100000.0
2007-04-12 04:46:00,1.22015,1.2202,1.22015,1.2202,31400000.0
2007-04-12 04:47:00,1.2202,1.2202,1.2202,1.2202,63199999.0
2007-04-12 04:48:00,1.2202,1.22045,1.2202,1.2204,170399999.0
2007-04-12 04:49:00,1.2204,1.22055,1.2204,1.2205,468099998.0
2007-04-12 04:50:00,1.2205,1.2205,1.2202,1.2204,411200000.0
2007-04-12 04:51:00,1.22035,1.2204,1.2202,1.2203,98200000.0
2007-04-12 04:52:00,1.22025,1.2203,1.22025,1.2203,44800000.0
2007-04-12 04:53:00,1.2203,1.2204,1.2203,1.2203,150400000.0
2007-04-12 04:54:00,1.2203,1.2203,1.22015,1.2202,76800000.0
2007-04-12 04:55:00,1.2202,1.2203,1.22015,1.2203,212000000.0
2007-04-12 04:56:00,1.2203,1.2203,1.2201,1.2202,162500000.0
2007-04-12 04:57:00,1.2202,1.22025,1.2201,1.22025,94500000.0
2007-04-12 04:58:00,1.22025,1.2204,1.22025,1.22035,183200000.0
2007-04-12 04:59:00,1.2204,1.2206,1.22025,1.2206,255300001.0
2007-04-12 05:00:00,1.22055,1.22055,1.22035,1.2204,252799998.0
2007-04-12 05:01:00,1.2204,1.22045,1.2204,1.22045,95100001.0
2007-04-12 05:02:00,1.22045,1.2205,1.2204,1.22045,204600004.0
2007-04-12 05:03:00,1.22055,1.22075,1.22055,1.2207,291900001.0
2007-04-12 05:04:00,1.22065,1.2207,1.22065,1.2207,131100002.0
2007-04-12 05:05:00,1.2207,1.2207,1.2207,1.2207,32000000.0
2007-04-12 05:06:00,1.2207,1.2207,1.22045,1.22045,129600000.0
2007-04-12 05:07:00,1.22045,1.2206,1.2204,1.2206,184800000.0
2007-04-12 05:08:00,1.2206,1.2206,1.22045,1.2205,67400000.0
2007-04-12 05:09:00,1.22045,1.2205,1.2203,1.2204,98700000.0
2007-04-12 05:10:00,1.2204,1.2204,1.22025,1.22035,82800000.0
2007-04-12 05:11:00,1.22035,1.22045,1.22035,1.22035,149900001.0
2007-04-12 05:12:00,1.2204,1.2204,1.22035,1.2204,85700000.0
2007-04-12 05:13:00,1.22045,1.22045,1.22045,1.22045,51200000.0
2007-04-12 05:14:00,1.22045,1.2205,1.22045,1.2205,101600000.0
2007-04-12 05:15:00,1.2205,1.2206,1.22045,1.2206,154400000.0
2007-04-12 05:16:00,1.2206,1.2206,1.2205,1.2206,226400000.0
2007-04-12 05:17:00,1.2206,1.2206,1.22055,1.22055,142999997.0
2007-04-12 05:18:00,1.2207,1.2207,1.2206,1.2206,124700000.0
2007-04-12 05:19:00,1.2206,1.2206,1.2205,1.2206,158900000.0
2007-04-12 05:20:00,1.2206,1.2206,1.2205,1.2205,77600000.0
2007-04-12 05:21:00,1.2205,1.2205,1.2205,1.2205,70400000.0
2007-04-12 05:22:00,1.2205,1.2205,1.2205,1.2205,29800000.0
2007-04-12 05:23:00,1.2205,1.22055,1.22045,1.22055,389700002.0
2007-04-12 05:24:00,1.22033,1.22056,1.2201,1.22056,24300000.0
2007-04-12 05:25:00,1.2206,1.2206,1.2206,1.2206,800000.0
2007-04-12 05:26:00,1.2206,1.2207,1.2206,1.22065,150400000.0
2007-04-12 05:27:00,1.22065,1.2207,1.2206,1.22065,276800000.0
2007-04-12 05:28:00,1.2207,1.2207,1.22065,1.2207,184800000.0
2007-04-12 05:29:00,1.2207,1.2207,1.2207,1.2207,8000000.0
2007-04-12 05:30:00,1.2207,1.2207,1.2207,1.2207,47200000.0
2007-04-12 05:31:00,1.2207,1.2207,1.22065,1.2207,231599999.0
2007-04-12 05:32:00,1.2206,1.22065,1.2206,1.2206,386700000.0
2007-04-12 05:33:00,1.2206,1.2207,1.2206,1.2206,50600000.0
2007-04-12 05:34:00,1.2206,1.2206,1.2206,1.2206,20800000.0
2007-04-12 05:35:00,1.2206,1.2206,1.2206,1.2206,21600000.0
2007-04-12 05:36:00,1.2206,1.2206,1.2206,1.2206,3200000.0
2007-04-12 05:37:00,1.22043,1.22043,1.22014,1.22033,61200000.0
2007-04-12 05:38:00,1.2206,1.2206,1.2206,1.2206,800000.0
2007-04-12 05:39:00,1.2206,1.2206,1.2206,1.2206,48800000.0
2007-04-12 05:40:00,1.22049,1.22057,1.22023,1.22051,33200000.0
2007-04-12 05:41:00,1.2206,1.2206,1.2206,1.2206,96999998.0
2007-04-12 05:42:00,1.2206,1.2206,1.2206,1.2206,38800000.0
2007-04-12 05:43:00,1.2206,1.2206,1.22055,1.22055,35200000.0
2007-04-12 05:44:00,1.2206,1.2206,1.2206,1.2206,4800000.0
2007-04-12 05:45:00,1.2206,1.2206,1.2206,1.2206,63200000.0
2007-04-12 05:46:00,1.2206,1.2206,1.22045,1.22045,337399995.0
2007-04-12 05:47:00,1.22045,1.2206,1.2204,1.2205,164799999.0
2007-04-12 05:48:00,1.2205,1.2205,1.2204,1.2205,148000000.0
2007-04-12 05:49:00,1.2204,1.2204,1.22035,1.2204,80000000.0
2007-04-12 05:50:00,1.21986,1.22011,1.21983,1.21994,250899994.0
2007-04-12 05:51:00,1.2204,1.2204,1.2204,1.2204,68600000.0
2007-04-12 05:52:00,1.2204,1.2204,1.2204,1.2204,22560200.0
2007-04-12 05:53:00,1.2204,1.2204,1.2204,1.2204,20853400.0
2007-04-12 05:54:00,1.2204,1.2204,1.2204,1.2204,66400000.0
2007-04-12 05:55:00,1.2204,1.2204,1.22035,1.2204,65499999.0
2007-04-12 05:56:00,1.2204,1.2204,1.2204,1.2204,25600000.0
2007-04-12 05:57:00,1.2204,1.22045,1.2204,1.22045,62400000.0
2007-04-12 05:58:00,1.22045,1.22045,1.22045,1.22045,48000000.0
2007-04-12 05:59:00,1.22045,1.22055,1.22045,1.22055,48200000.0
2007-04-12 06:00:00,1.22055,1.2206,1.22055,1.2206,184800000.0
2007-04-12 06:01:00,1.2206,1.2206,1.2205,1.2206,200000000.0
2007-04-12 06:02:00,1.2206,1.2207,1.2206,1.2207,137000000.0
2007-04-12 06:03:00,1.2207,1.2207,1.22065,1.2207,91199999.0
2007-04-12 06:04:00,1.2207,1.22075,1.22045,1.22045,130600000.0
2007-04-12 06:05:00,1.2205,1.22055,1.22035,1.2204,252899999.0
2007-04-12 06:06:00,1.2204,1.2204,1.22025,1.2203,240199998.0
2007-04-12 06:07:00,1.2203,1.2203,1.22025,1.2203,176700001.0
2007-04-12 06:08:00,1.2203,1.2204,1.2202,1.2202,175800001.0
2007-04-12 06:09:00,1.22025,1.22035,1.22025,1.22035,63200000.0
2007-04-12 06:10:00,1.22035,1.22035,1.2203,1.22035,127999999.0
2007-04-12 06:11:00,1.2203,1.2203,1.22025,1.2203,41600000.0
2007-04-12 06:12:00,1.2203,1.2203,1.22025,1.2203,479099994.0
2007-04-12 06:13:00,1.2203,1.2203,1.2203,1.2203,34400000.0
2007-04-12 06:14:00,1.2203,1.2203,1.22,1.22025,165000000.0
2007-04-12 06:15:00,1.22025,1.22025,1.22005,1.2202,89200000.0
2007-04-12 06:16:00,1.2202,1.2202,1.2202,1.2202,24800000.0
2007-04-12 06:17:00,1.2202,1.2204,1.2202,1.2203,178400000.0
2007-04-12 06:18:00,1.22035,1.2204,1.2203,1.22035,251999999.0
2007-04-12 06:19:00,1.22035,1.2205,1.22035,1.2205,346400000.0
2007-04-12 06:20:00,1.2205,1.22055,1.2203,1.22055,578300000.0
2007-04-12 06:21:00,1.22045,1.22055,1.2204,1.2205,205600000.0
2007-04-12 06:22:00,1.2205,1.2205,1.22045,1.22045,133700000.0
2007-04-12 06:23:00,1.22045,1.22045,1.2204,1.22045,316300000.0
2007-04-12 06:24:00,1.22045,1.2206,1.22045,1.22055,201599999.0
2007-04-12 06:25:00,1.22055,1.22055,1.2205,1.2205,57600000.0
2007-04-12 06:26:00,1.2205,1.2205,1.2203,1.2204,394499999.0
2007-04-12 06:27:00,1.2204,1.2205,1.22035,1.2204,139399999.0
2007-04-12 06:28:00,1.2204,1.2204,1.2204,1.2204,131200000.0
2007-04-12 06:29:00,1.2204,1.2204,1.22035,1.22035,69800000.0
2007-04-12 06:30:00,1.22035,1.2204,1.2203,1.22035,220200000.0
2007-04-12 06:31:00,1.2203,1.22045,1.2202,1.2204,372600001.0
2007-04-12 06:32:00,1.2204,1.2204,1.22035,1.2204,155200000.0
2007-04-12 06:33:00,1.2204,1.2204,1.22025,1.22025,182499999.0
2007-04-12 06:34:00,1.2202,1.2203,1.2202,1.22025,120200000.0
2007-04-12 06:35:00,1.2203,1.2203,1.2203,1.2203,43200000.0
2007-04-12 06:36:00,1.2203,1.2203,1.2202,1.2202,141300000.0
2007-04-12 06:37:00,1.22015,1.2203,1.2201,1.2202,271600000.0
2007-04-12 06:38:00,1.2202,1.2203,1.22015,1.2202,137600000.0
2007-04-12 06:39:00,1.22015,1.22025,1.22015,1.2202,259699998.0
2007-04-12 06:40:00,1.2202,1.2203,1.2202,1.22025,178800001.0
2007-04-12 06:41:00,1.2203,1.2204,1.22025,1.22025,311200000.0
2007-04-12 06:42:00,1.22025,1.22035,1.22025,1.22035,156000000.0
2007-04-12 06:43:00,1.22035,1.2204,1.2201,1.2202,624699999.0
2007-04-12 06:44:00,1.2203,1.2203,1.2201,1.2202,418299999.0
2007-04-12 06:45:00,1.2202,1.2202,1.2201,1.2202,200000000.0
2007-04-12 06:46:00,1.2202,1.2202,1.2201,1.2201,196799999.0
2007-04-12 06:47:00,1.2202,1.2203,1.22015,1.2202,120800000.0
2007-04-12 06:48:00,1.2202,1.2203,1.2202,1.2203,86400000.0
2007-04-12 06:49:00,1.2202,1.2202,1.22015,1.22015,257599999.0
2007-04-12 06:50:00,1.2203,1.2203,1.22015,1.22025,138699998.0
2007-04-12 06:51:00,1.2199,1.22022,1.21986,1.22022,237700003.0
2007-04-12 06:52:00,1.2203,1.2203,1.2202,1.2203,73599999.0
2007-04-12 06:53:00,1.2203,1.2203,1.2203,1.2203,26400000.0
2007-04-12 06:54:00,1.2203,1.2204,1.2203,1.2203,40000000.0
2007-04-12 06:55:00,1.2203,1.2203,1.2203,1.2203,19200000.0
2007-04-12 06:56:00,1.2203,1.2204,1.2203,1.2203,104800000.0
2007-04-12 06:57:00,1.2201,1.22018,1.21999,1.22015,65000000.0
2007-04-12 06:58:00,1.2203,1.2204,1.22025,1.2204,143899998.0
2007-04-12 06:59:00,1.2204,1.2204,1.2203,1.2203,142400000.0
2007-04-12 07:00:00,1.2203,1.2204,1.2203,1.2204,232000000.0
2007-04-12 07:01:00,1.2203,1.2204,1.2203,1.2204,178400002.0
2007-04-12 07:02:00,1.2204,1.2204,1.2203,1.2204,225600000.0
2007-04-12 07:03:00,1.2204,1.2204,1.22035,1.2204,106600001.0
2007-04-12 07:04:00,1.2204,1.2204,1.2204,1.2204,52800000.0
2007-04-12 07:05:00,1.2204,1.2204,1.2204,1.2204,7200000.0
2007-04-12 07:06:00,1.2204,1.2205,1.2204,1.2204,265199999.0
2007-04-12 07:07:00,1.22035,1.2206,1.22035,1.2204,518100001.0
2007-04-12 07:08:00,1.2204,1.22045,1.2203,1.2203,267999997.0
2007-04-12 07:09:00,1.2203,1.2204,1.22015,1.22015,678099991.0
2007-04-12 07:10:00,1.22025,1.2204,1.22025,1.2203,138400000.0
2007-04-12 07:11:00,1.2203,1.2204,1.2202,1.2204,510399997.0
2007-04-12 07:12:00,1.22035,1.2204,1.2203,1.22035,347999999.0
2007-04-12 07:13:00,1.2204,1.2204,1.2203,1.2203,222400000.0
2007-04-12 07:14:00,1.2203,1.22035,1.2203,1.2203,86400000.0
2007-04-12 07:15:00,1.2203,1.22045,1.22025,1.2204,373600000.0
2007-04-12 07:16:00,1.2204,1.2205,1.2203,1.2204,437799997.0
2007-04-12 07:17:00,1.2204,1.2204,1.2203,1.22035,163500003.0
2007-04-12 07:18:00,1.22035,1.22035,1.2202,1.2202,307200000.0
2007-04-12 07:19:00,1.22025,1.2203,1.2202,1.2203,582400000.0
2007-04-12 07:20:00,1.2203,1.2205,1.22025,1.2204,476000000.0
2007-04-12 07:21:00,1.2204,1.2205,1.2204,1.2204,644800001.0
2007-04-12 07:22:00,1.2204,1.2205,1.2202,1.2202,174400000.0
2007-04-12 07:23:00,1.2202,1.2203,1.22015,1.2202,228000000.0
2007-04-12 07:24:00,1.22015,1.22015,1.2201,1.2201,25600000.0
2007-04-12 07:25:00,1.2201,1.2201,1.2192,1.2192,1005400002.0
2007-04-12 07:26:00,1.21925,1.2195,1.2191,1.2194,566100000.0
2007-04-12 07:27:00,1.2194,1.2194,1.2191,1.2191,638999995.0
2007-04-12 07:28:00,1.21915,1.2193,1.219,1.21925,571399998.0
2007-04-12 07:29:00,1.2192,1.21935,1.2192,1.21925,289600000.0
2007-04-12 07:30:00,1.21935,1.2194,1.2192,1.2193,430500000.0
2007-04-12 07:31:00,1.2193,1.21945,1.2193,1.2194,165699998.0
2007-04-12 07:32:00,1.2194,1.2196,1.2194,1.2195,287200000.0
2007-04-12 07:33:00,1.2196,1.21965,1.21945,1.21965,250399998.0
2007-04-12 07:34:00,1.21965,1.21975,1.2196,1.2197,212500001.0
2007-04-12 07:35:00,1.2197,1.2197,1.2196,1.2196,149600000.0
2007-04-12 07:36:00,1.21955,1.2196,1.21955,1.2196,72500000.0
2007-04-12 07:37:00,1.2196,1.2196,1.2196,1.2196,25600000.0
2007-04-12 07:38:00,1.2196,1.2196,1.2196,1.2196,79200000.0
2007-04-12 07:39:00,1.2196,1.2196,1.2195,1.21955,344500000.0
2007-04-12 07:40:00,1.2196,1.2198,1.21955,1.2196,359700001.0
2007-04-12 07:41:00,1.2196,1.2196,1.2196,1.2196,76000000.0
2007-04-12 07:42:00,1.2195,1.2196,1.2193,1.2195,443200001.0
2007-04-12 07:43:00,1.2195,1.2196,1.21945,1.2195,250999999.0
2007-04-12 07:44:00,1.2195,1.21955,1.2195,1.2195,175999999.0
2007-04-12 07:45:00,1.2195,1.21955,1.2194,1.2195,396000000.0
2007-04-12 07:46:00,1.2195,1.2195,1.21935,1.21935,323199994.0
2007-04-12 07:47:00,1.21935,1.21945,1.21935,1.21935,156499999.0
2007-04-12 07:48:00,1.2194,1.2194,1.2194,1.2194,2400000.0
2007-04-12 07:49:00,1.2194,1.2194,1.2194,1.2194,18400000.0
2007-04-12 07:50:00,1.2194,1.2194,1.2193,1.2194,152000000.0
2007-04-12 07:51:00,1.2194,1.2195,1.21925,1.2193,352599998.0
2007-04-12 07:52:00,1.2194,1.2194,1.2193,1.2193,200799999.0
2007-04-12 07:53:00,1.2193,1.21935,1.2192,1.2193,363199997.0
2007-04-12 07:54:00,1.2193,1.2194,1.21925,1.21925,246100000.0
2007-04-12 07:55:00,1.21925,1.2194,1.21915,1.2192,346999999.0
2007-04-12 07:56:00,1.2192,1.21935,1.2192,1.21935,156800000.0
2007-04-12 07:57:00,1.21935,1.2194,1.21935,1.2194,245800000.0
2007-04-12 07:58:00,1.21945,1.21945,1.2194,1.21945,13600000.0
2007-04-12 07:59:00,1.21945,1.21945,1.21945,1.21945,16000000.0
2007-04-12 08:00:00,1.21945,1.21945,1.21925,1.21935,515499996.0
2007-04-12 08:01:00,1.2194,1.2194,1.2193,1.2193,150400000.0
2007-04-12 08:02:00,1.2193,1.2194,1.2193,1.2193,134400000.0
2007-04-12 08:03:00,1.2193,1.2193,1.2192,1.2193,144799999.0
2007-04-12 08:04:00,1.2193,1.2193,1.2192,1.2192,53600000.0
2007-04-12 08:05:00,1.2191,1.2192,1.2189,1.219,425599999.0
2007-04-12 08:06:00,1.219,1.21905,1.2189,1.2189,437600000.0
2007-04-12 08:07:00,1.2189,1.2192,1.21885,1.2191,1132800002.0
2007-04-12 08:08:00,1.2192,1.2192,1.21905,1.2192,464400003.0
2007-04-12 08:09:00,1.2192,1.2193,1.2191,1.2191,507399998.0
2007-04-12 08:10:00,1.2191,1.2193,1.2191,1.21925,459200000.0
2007-04-12 08:11:00,1.21925,1.2194,1.21925,1.2194,349599997.0
2007-04-12 08:12:00,1.2194,1.2195,1.2193,1.2195,458399997.0
2007-04-12 08:13:00,1.2195,1.2195,1.2194,1.2194,181600000.0
2007-04-12 08:14:00,1.2194,1.2195,1.21925,1.2195,313199999.0
2007-04-12 08:15:00,1.2194,1.2196,1.2194,1.2195,313700001.0
2007-04-12 08:16:00,1.2195,1.2196,1.2195,1.2195,118400000.0
2007-04-12 08:17:00,1.2195,1.2195,1.2193,1.2195,469200002.0
2007-04-12 08:18:00,1.21945,1.2196,1.2194,1.2196,565599997.0
2007-04-12 08:19:00,1.2196,1.2197,1.2196,1.2196,106400000.0
2007-04-12 08:20:00,1.2196,1.2197,1.2195,1.21955,499200000.0
2007-04-12 08:21:00,1.2195,1.21955,1.2194,1.2194,164800001.0
2007-04-12 08:22:00,1.2194,1.2194,1.21915,1.2192,358399999.0
2007-04-12 08:23:00,1.2192,1.2193,1.21915,1.21915,540600001.0
2007-04-12 08:24:00,1.2192,1.2192,1.2191,1.2192,175699999.0
2007-04-12 08:25:00,1.2192,1.2193,1.2191,1.2191,318900001.0
2007-04-12 08:26:00,1.2192,1.2192,1.21905,1.2192,483599996.0
2007-04-12 08:27:00,1.2192,1.2192,1.21915,1.21915,24800000.0
2007-04-12 08:28:00,1.2192,1.2192,1.2191,1.2192,282799999.0
2007-04-12 08:29:00,1.2192,1.21935,1.21915,1.21935,1027300004.0
2007-04-12 08:30:00,1.2194,1.2196,1.2193,1.2194,158499999.0
2007-04-12 08:31:00,1.2194,1.2194,1.2193,1.2193,30400000.0
2007-04-12 08:32:00,1.2193,1.2193,1.2192,1.2192,104700000.0
2007-04-12 08:33:00,1.2192,1.2194,1.2192,1.2194,202700002.0
2007-04-12 08:34:00,1.21935,1.21935,1.2192,1.21925,112000001.0
2007-04-12 08:35:00,1.2193,1.2193,1.2192,1.2192,302800000.0
2007-04-12 08:36:00,1.2192,1.2192,1.2191,1.2191,163800000.0
2007-04-12 08:37:00,1.2191,1.2191,1.2191,1.2191,64800000.0
2007-04-12 08:38:00,1.2191,1.2193,1.2191,1.2192,383100002.0
2007-04-12 08:39:00,1.2192,1.2193,1.21905,1.2192,886200004.0
2007-04-12 08:40:00,1.2193,1.2194,1.21925,1.21935,149600001.0
2007-04-12 08:41:00,1.2194,1.2195,1.21935,1.21945,257800001.0
2007-04-12 08:42:00,1.21945,1.2196,1.21945,1.2196,239000002.0
2007-04-12 08:43:00,1.21955,1.2196,1.21945,1.21945,596100006.0
2007-04-12 08:44:00,1.2195,1.2196,1.2194,1.2194,684400006.0
2007-04-12 08:45:00,1.2194,1.2196,1.2194,1.2196,421600000.0
2007-04-12 08:46:00,1.2196,1.2196,1.2194,1.2194,338400000.0
2007-04-12 08:47:00,1.2194,1.2194,1.21905,1.2191,679600007.0
2007-04-12 08:48:00,1.2191,1.2192,1.21885,1.219,593599999.0
2007-04-12 08:49:00,1.219,1.2191,1.21885,1.21885,628700001.0
2007-04-12 08:50:00,1.2189,1.219,1.21885,1.219,795300011.0
2007-04-12 08:51:00,1.219,1.2191,1.21895,1.21895,266200005.0
2007-04-12 08:52:00,1.21895,1.2191,1.2188,1.2189,815499999.0
2007-04-12 08:53:00,1.2189,1.2189,1.2188,1.2189,210400000.0
2007-04-12 08:54:00,1.2189,1.2192,1.2189,1.21895,560800000.0
2007-04-12 08:55:00,1.2189,1.219,1.21885,1.219,277000002.0
2007-04-12 08:56:00,1.219,1.2194,1.219,1.2194,808400005.0
2007-04-12 08:57:00,1.2194,1.2195,1.2194,1.2194,389600000.0
2007-04-12 08:58:00,1.2194,1.2195,1.2194,1.2194,100000000.0
2007-04-12 08:59:00,1.2194,1.2195,1.2193,1.2193,352300001.0
2007-04-12 09:00:00,1.2194,1.2194,1.2193,1.2194,631900000.0
2007-04-12 09:01:00,1.2194,1.2195,1.2194,1.2194,168200000.0
2007-04-12 09:02:00,1.2194,1.2195,1.2193,1.2193,317799999.0
2007-04-12 09:03:00,1.2193,1.2193,1.2191,1.2193,975400005.0
2007-04-12 09:04:00,1.2193,1.2193,1.21895,1.21895,555500003.0
2007-04-12 09:05:00,1.21895,1.219,1.2188,1.21885,429699999.0
2007-04-12 09:06:00,1.21885,1.219,1.21885,1.219,165800000.0
2007-04-12 09:07:00,1.219,1.21905,1.219,1.219,337600000.0
2007-04-12 09:08:00,1.219,1.2192,1.219,1.2191,151200000.0
2007-04-12 09:09:00,1.2191,1.2191,1.2191,1.2191,96800000.0
2007-04-12 09:10:00,1.2191,1.2192,1.2191,1.2191,141900000.0
2007-04-12 09:11:00,1.2191,1.2192,1.219,1.2191,486800002.0
2007-04-12 09:12:00,1.2191,1.2191,1.21865,1.2188,1063099984.0
2007-04-12 09:13:00,1.2188,1.21885,1.2187,1.2188,180800000.0
2007-04-12 09:14:00,1.2188,1.2188,1.2187,1.2188,207200000.0
2007-04-12 09:15:00,1.2188,1.2188,1.21855,1.2186,286199999.0
2007-04-12 09:16:00,1.21855,1.2187,1.2184,1.2185,672699993.0
2007-04-12 09:17:00,1.2185,1.2186,1.2185,1.21855,203800000.0
2007-04-12 09:18:00,1.2186,1.2186,1.21845,1.2185,450700007.0
2007-04-12 09:19:00,1.2186,1.2186,1.21845,1.2186,264999996.0
2007-04-12 09:20:00,1.2186,1.2187,1.2186,1.2187,178200000.0
2007-04-12 09:21:00,1.2187,1.2188,1.21865,1.2188,912200000.0
2007-04-12 09:22:00,1.2188,1.219,1.2187,1.219,222200000.0
2007-04-12 09:23:00,1.219,1.219,1.2189,1.2189,364000000.0
2007-04-12 09:24:00,1.2189,1.219,1.2189,1.219,100000000.0
2007-04-12 09:25:00,1.219,1.219,1.2189,1.2189,42900000.0
2007-04-12 09:26:00,1.2189,1.219,1.2189,1.2189,190900000.0
2007-04-12 09:27:00,1.2189,1.2189,1.21875,1.2188,546380000.0
2007-04-12 09:28:00,1.21875,1.2188,1.21865,1.2188,309599997.0
2007-04-12 09:29:00,1.2188,1.2188,1.2186,1.21865,226900000.0
2007-04-12 09:30:00,1.21865,1.2187,1.21855,1.2187,70200001.0
2007-04-12 09:31:00,1.2186,1.2188,1.2186,1.2187,179900004.0
2007-04-12 09:32:00,1.2187,1.2188,1.2187,1.2187,242400000.0
2007-04-12 09:33:00,1.2187,1.2187,1.2186,1.2186,116300000.0
2007-04-12 09:34:00,1.2186,1.21865,1.2185,1.2186,147200000.0
2007-04-12 09:35:00,1.2186,1.2186,1.2186,1.2186,75600000.0
2007-04-12 09:36:00,1.2186,1.2186,1.2185,1.2186,72800000.0
2007-04-12 09:37:00,1.2186,1.2186,1.21845,1.2185,292700000.0
2007-04-12 09:38:00,1.2185,1.2187,1.2185,1.2185,422399998.0
2007-04-12 09:39:00,1.2185,1.2187,1.2185,1.2186,352599997.0
2007-04-12 09:40:00,1.2186,1.2189,1.2186,1.2188,340700002.0
2007-04-12 09:41:00,1.2188,1.2189,1.21875,1.2188,143600001.0
2007-04-12 09:42:00,1.2188,1.2189,1.21875,1.2189,188500001.0
2007-04-12 09:43:00,1.2189,1.2189,1.2188,1.2188,84700001.0
2007-04-12 09:44:00,1.21875,1.21875,1.21855,1.2187,308500000.0
2007-04-12 09:45:00,1.2187,1.2191,1.21865,1.21895,718300001.0
2007-04-12 09:46:00,1.219,1.2195,1.21895,1.21925,1474799995.0
2007-04-12 09:47:00,1.21925,1.2194,1.21925,1.2194,836100002.0
2007-04-12 09:48:00,1.2194,1.2194,1.21925,1.2193,225800000.0
2007-04-12 09:49:00,1.2193,1.2194,1.2192,1.2194,94800000.0
2007-04-12 09:50:00,1.2194,1.2195,1.2193,1.2195,148000000.0
2007-04-12 09:51:00,1.2195,1.2195,1.21935,1.2194,176200001.0
2007-04-12 09:52:00,1.2194,1.2194,1.21925,1.21925,262100006.0
2007-04-12 09:53:00,1.2193,1.2193,1.21885,1.2191,905400011.0
2007-04-12 09:54:00,1.2191,1.2191,1.21875,1.21885,270100000.0
2007-04-12 09:55:00,1.21885,1.219,1.21875,1.219,754699998.0
2007-04-12 09:56:00,1.219,1.2191,1.219,1.2191,121900000.0
2007-04-12 09:57:00,1.2191,1.2193,1.21905,1.2191,748199998.0
2007-04-12 09:58:00,1.21905,1.2191,1.2186,1.2186,288800002.0
2007-04-12 09:59:00,1.2186,1.21875,1.2185,1.21855,490500000.0
2007-04-12 10:00:00,1.2186,1.2188,1.2186,1.2188,107670000.0
2007-04-12 10:01:00,1.2189,1.2189,1.2188,1.2189,177199999.0
2007-04-12 10:02:00,1.2189,1.2191,1.21885,1.2191,611100003.0
2007-04-12 10:03:00,1.2191,1.2192,1.2191,1.2192,224400000.0
2007-04-12 10:04:00,1.2193,1.2193,1.2192,1.21925,561300000.0
2007-04-12 10:05:00,1.21925,1.2194,1.21925,1.2194,639199992.0
2007-04-12 10:06:00,1.2194,1.2195,1.2194,1.2195,396799998.0
2007-04-12 10:07:00,1.2195,1.2195,1.2193,1.2194,507500006.0
2007-04-12 10:08:00,1.21935,1.21935,1.21925,1.2193,554299999.0
2007-04-12 10:09:00,1.2193,1.2193,1.21915,1.2192,473500004.0
2007-04-12 10:10:00,1.2192,1.2192,1.21905,1.21905,530199993.0
2007-04-12 10:11:00,1.2192,1.2192,1.2191,1.2191,44800000.0
2007-04-12 10:12:00,1.2191,1.2191,1.2191,1.2191,73600000.0
2007-04-12 10:13:00,1.2191,1.2191,1.219,1.219,1120500004.0
2007-04-12 10:14:00,1.219,1.219,1.21885,1.2189,711099999.0
2007-04-12 10:15:00,1.2189,1.2189,1.21885,1.2189,206300000.0
2007-04-12 10:16:00,1.2189,1.219,1.2189,1.219,501100002.0
2007-04-12 10:17:00,1.219,1.219,1.2189,1.219,417900000.0
2007-04-12 10:18:00,1.219,1.219,1.21875,1.2189,850900005.0
2007-04-12 10:19:00,1.2189,1.219,1.21885,1.2189,507399996.0
2007-04-12 10:20:00,1.2189,1.2189,1.21875,1.2189,475999995.0
2007-04-12 10:21:00,1.2189,1.2189,1.2189,1.2189,136800000.0
2007-04-12 10:22:00,1.2189,1.219,1.21885,1.2189,398499991.0
2007-04-12 10:23:00,1.219,1.219,1.21885,1.219,523499996.0
2007-04-12 10:24:00,1.2191,1.2191,1.21895,1.21895,144400003.0
2007-04-12 10:25:00,1.2191,1.2192,1.219,1.2191,1572700005.0
2007-04-12 10:26:00,1.2191,1.2191,1.21905,1.2191,158300000.0
2007-04-12 10:27:00,1.2191,1.2192,1.219,1.219,229400003.0
2007-04-12 10:28:00,1.219,1.2191,1.21895,1.2191,693100000.0
2007-04-12 10:29:00,1.2191,1.2191,1.21895,1.219,549900000.0
2007-04-12 10:30:00,1.219,1.2192,1.21865,1.2188,937299999.0
2007-04-12 10:31:00,1.2188,1.2189,1.21875,1.21885,652699994.0
2007-04-12 10:32:00,1.2189,1.219,1.21875,1.21875,1197999992.0
2007-04-12 10:33:00,1.2188,1.2189,1.21875,1.2188,325999996.0
2007-04-12 10:34:00,1.21875,1.2188,1.2186,1.2188,653500000.0
2007-04-12 10:35:00,1.2188,1.2189,1.21875,1.2189,622700006.0
2007-04-12 10:36:00,1.2189,1.2192,1.21885,1.219,666599994.0
2007-04-12 10:37:00,1.219,1.2191,1.21895,1.219,627399995.0
2007-04-12 10:38:00,1.219,1.219,1.2189,1.219,341700004.0
2007-04-12 10:39:00,1.219,1.219,1.219,1.219,12800000.0
2007-04-12 10:40:00,1.219,1.2192,1.219,1.2191,427999999.0
2007-04-12 10:41:00,1.2191,1.21915,1.21905,1.2191,733199999.0
2007-04-12 10:42:00,1.2191,1.2191,1.2191,1.2191,257599999.0
2007-04-12 10:43:00,1.2191,1.21925,1.21905,1.2192,1680500003.0
2007-04-12 10:44:00,1.2192,1.2193,1.2191,1.2192,223200000.0
2007-04-12 10:45:00,1.2192,1.2192,1.2191,1.2191,102400000.0
2007-04-12 10:46:00,1.2192,1.2192,1.2191,1.21915,422499997.0
2007-04-12 10:47:00,1.2192,1.2192,1.21905,1.2191,332299997.0
2007-04-12 10:48:00,1.2191,1.2197,1.2191,1.2196,371900000.0
2007-04-12 10:49:00,1.2197,1.2206,1.2197,1.2204,895399998.0
2007-04-12 10:50:00,1.2204,1.2205,1.22025,1.22025,1116699989.0
2007-04-12 10:51:00,1.22025,1.2204,1.22025,1.2203,460799999.0
2007-04-12 10:52:00,1.2203,1.2205,1.2203,1.2204,659999998.0
2007-04-12 10:53:00,1.2204,1.2207,1.22025,1.2203,915100000.0
2007-04-12 10:54:00,1.22025,1.2205,1.22025,1.2204,858300000.0
2007-04-12 10:55:00,1.22045,1.22045,1.2202,1.2202,189600000.0
2007-04-12 10:56:00,1.2202,1.2204,1.2201,1.22025,379800002.0
2007-04-12 10:57:00,1.22025,1.2205,1.22025,1.22045,554700002.0
2007-04-12 10:58:00,1.2205,1.2208,1.22035,1.22065,1424199986.0
2007-04-12 10:59:00,1.2207,1.2208,1.2206,1.2206,429600000.0
2007-04-12 11:00:00,1.2206,1.2206,1.22035,1.2205,397600006.0
2007-04-12 11:01:00,1.2205,1.2206,1.22045,1.2205,386000001.0
2007-04-12 11:02:00,1.22045,1.2206,1.22045,1.2205,351300000.0
2007-04-12 11:03:00,1.2205,1.2205,1.2204,1.2205,176499999.0
2007-04-12 11:04:00,1.2205,1.2205,1.22035,1.22035,416199998.0
2007-04-12 11:05:00,1.22035,1.2204,1.2203,1.2203,457100004.0
2007-04-12 11:06:00,1.2202,1.2204,1.2201,1.2204,526399997.0
2007-04-12 11:07:00,1.2204,1.2206,1.2204,1.2205,275200000.0
2007-04-12 11:08:00,1.2205,1.2205,1.2204,1.2204,362000000.0
2007-04-12 11:09:00,1.2204,1.2205,1.22035,1.2204,552899998.0
2007-04-12 11:10:00,1.22035,1.2205,1.2203,1.2204,430500001.0
2007-04-12 11:11:00,1.2204,1.22045,1.2203,1.22035,341700000.0
2007-04-12 11:12:00,1.22035,1.2204,1.2202,1.2202,197800000.0
2007-04-12 11:13:00,1.2203,1.2205,1.2202,1.2202,298399999.0
2007-04-12 11:14:00,1.2201,1.2203,1.2201,1.22015,394300000.0
2007-04-12 11:15:00,1.22015,1.2204,1.22015,1.2204,301600000.0
2007-04-12 11:16:00,1.2204,1.2205,1.2204,1.2204,274300000.0
2007-04-12 11:17:00,1.2204,1.2204,1.2202,1.2202,220300000.0
2007-04-12 11:18:00,1.2202,1.2202,1.2202,1.2202,116800000.0
2007-04-12 11:19:00,1.2202,1.2202,1.22015,1.22015,103099999.0
2007-04-12 11:20:00,1.22015,1.2202,1.22015,1.2202,82399998.0
2007-04-12 11:21:00,1.2202,1.2203,1.2202,1.2203,69600000.0
2007-04-12 11:22:00,1.2203,1.2204,1.2202,1.2203,175300000.0
2007-04-12 11:23:00,1.2203,1.2203,1.22015,1.2203,747700010.0
2007-04-12 11:24:00,1.2203,1.2203,1.22025,1.2203,463099998.0
2007-04-12 11:25:00,1.2203,1.2204,1.2203,1.2204,277600000.0
2007-04-12 11:26:00,1.2204,1.22045,1.2204,1.2204,154000000.0
2007-04-12 11:27:00,1.2204,1.2205,1.2204,1.2205,73200000.0
2007-04-12 11:28:00,1.2205,1.2205,1.22035,1.22035,275699998.0
2007-04-12 11:29:00,1.2204,1.2205,1.22035,1.2205,267500001.0
2007-04-12 11:30:00,1.22045,1.2206,1.2204,1.2205,383299997.0
2007-04-12 11:31:00,1.2205,1.2205,1.22035,1.2205,486600001.0
2007-04-12 11:32:00,1.2205,1.2206,1.2205,1.2206,77600000.0
2007-04-12 11:33:00,1.2206,1.2206,1.2202,1.2203,264000000.0
2007-04-12 11:34:00,1.2203,1.2204,1.22015,1.22015,450699998.0
2007-04-12 11:35:00,1.22015,1.2202,1.21975,1.21985,1283499995.0
2007-04-12 11:36:00,1.2199,1.22,1.2199,1.22,234200000.0
2007-04-12 11:37:00,1.22,1.2201,1.2199,1.22,267200000.0
2007-04-12 11:38:00,1.22,1.2201,1.22,1.22,44000000.0
2007-04-12 11:39:00,1.22,1.22,1.22,1.22,51200000.0
2007-04-12 11:40:00,1.22,1.2202,1.22,1.2201,132200000.0
2007-04-12 11:41:00,1.2201,1.2204,1.2201,1.2203,280300000.0
2007-04-12 11:42:00,1.2203,1.2205,1.2203,1.2205,314800000.0
2007-04-12 11:43:00,1.2205,1.2207,1.2205,1.2206,529700001.0
2007-04-12 11:44:00,1.2206,1.2207,1.22055,1.2206,312000001.0
2007-04-12 11:45:00,1.2206,1.2208,1.22055,1.2207,398399999.0
2007-04-12 11:46:00,1.2207,1.2207,1.2205,1.2206,208899999.0
2007-04-12 11:47:00,1.2206,1.2206,1.22035,1.2204,450500004.0
2007-04-12 11:48:00,1.2204,1.2205,1.22035,1.22035,247599998.0
2007-04-12 11:49:00,1.22035,1.2204,1.22025,1.2203,399799995.0
2007-04-12 11:50:00,1.22025,1.2204,1.22025,1.2203,125700000.0
2007-04-12 11:51:00,1.2202,1.2203,1.2201,1.2202,131600000.0
2007-04-12 11:52:00,1.2202,1.2204,1.2202,1.2203,163700000.0
2007-04-12 11:53:00,1.2203,1.2204,1.2203,1.2204,72200000.0
2007-04-12 11:54:00,1.2204,1.2206,1.2201,1.22015,580100000.0
2007-04-12 11:55:00,1.22015,1.22015,1.22,1.22,179800002.0
2007-04-12 11:56:00,1.22005,1.22015,1.22,1.22005,200699999.0
2007-04-12 11:57:00,1.22005,1.2201,1.2198,1.2198,461899999.0
2007-04-12 11:58:00,1.2198,1.2198,1.21955,1.2197,416399999.0
2007-04-12 11:59:00,1.2197,1.2197,1.21965,1.2197,50900000.0
2007-04-12 12:00:00,1.2197,1.2197,1.21965,1.21965,23200000.0
2007-04-12 12:01:00,1.2197,1.2197,1.21965,1.21965,32600000.0
2007-04-12 12:02:00,1.2197,1.2197,1.2196,1.2196,74200000.0
2007-04-12 12:03:00,1.2196,1.2197,1.2196,1.2197,13000000.0
2007-04-12 12:04:00,1.21965,1.2197,1.2196,1.21965,209599999.0
2007-04-12 12:05:00,1.2197,1.2198,1.21965,1.2198,304800000.0
2007-04-12 12:06:00,1.2198,1.2199,1.21975,1.21975,622899997.0
2007-04-12 12:07:00,1.2198,1.2201,1.2198,1.22,263399997.0
2007-04-12 12:08:00,1.2201,1.2201,1.21995,1.22,194199998.0
2007-04-12 12:09:00,1.2201,1.2201,1.22,1.22,174399999.0
2007-04-12 12:10:00,1.22,1.22,1.2199,1.2199,253599999.0
2007-04-12 12:11:00,1.2199,1.2199,1.2197,1.2198,300400001.0
2007-04-12 12:12:00,1.2198,1.2198,1.21975,1.2198,975299983.0
2007-04-12 12:13:00,1.2198,1.2199,1.2198,1.2199,324000000.0
2007-04-12 12:14:00,1.2199,1.2199,1.2199,1.2199,72800000.0
2007-04-12 12:15:00,1.2199,1.2199,1.21975,1.21975,323699995.0
2007-04-12 12:16:00,1.21975,1.2198,1.2197,1.2197,490899999.0
2007-04-12 12:17:00,1.2197,1.2197,1.21965,1.21965,193600000.0
2007-04-12 12:18:00,1.2197,1.2198,1.21965,1.2198,420600002.0
2007-04-12 12:19:00,1.2198,1.2198,1.21975,1.21975,118200002.0
2007-04-12 12:20:00,1.2198,1.2198,1.21965,1.2197,443300002.0
2007-04-12 12:21:00,1.2197,1.2197,1.2197,1.2197,18400000.0
2007-04-12 12:22:00,1.2197,1.2197,1.2197,1.2197,77700000.0
2007-04-12 12:23:00,1.2197,1.2197,1.2197,1.2197,196500000.0
2007-04-12 12:24:00,1.2197,1.2197,1.2197,1.2197,89000000.0
2007-04-12 12:25:00,1.2197,1.2197,1.2197,1.2197,24400000.0
2007-04-12 12:26:00,1.2197,1.21975,1.21965,1.21975,546500000.0
2007-04-12 12:27:00,1.21975,1.2199,1.21975,1.2199,332500000.0
2007-04-12 12:28:00,1.2199,1.2199,1.21985,1.21985,100800000.0
2007-04-12 12:29:00,1.21985,1.2199,1.21975,1.21985,733200006.0
2007-04-12 12:30:00,1.2199,1.2199,1.2199,1.2199,11200000.0
2007-04-12 12:31:00,1.2199,1.22,1.2199,1.22,210400000.0
2007-04-12 12:32:00,1.22,1.22,1.2199,1.2199,404800000.0
2007-04-12 12:33:00,1.2199,1.2199,1.2198,1.2199,357400000.0
2007-04-12 12:34:00,1.2199,1.2199,1.21985,1.2199,331299993.0
2007-04-12 12:35:00,1.2199,1.2199,1.2198,1.2198,150500000.0
2007-04-12 12:36:00,1.21975,1.2199,1.2197,1.2198,428599999.0
2007-04-12 12:37:00,1.21985,1.21985,1.2197,1.2198,285400000.0
2007-04-12 12:38:00,1.21975,1.2198,1.2197,1.2198,97600000.0
2007-04-12 12:39:00,1.2198,1.2199,1.21975,1.2199,233400000.0
2007-04-12 12:40:00,1.2199,1.2199,1.2199,1.2199,48200000.0
2007-04-12 12:41:00,1.21985,1.2199,1.21975,1.2198,387000000.0
2007-04-12 12:42:00,1.2197,1.2199,1.21965,1.2199,678499999.0
2007-04-12 12:43:00,1.2198,1.2199,1.21975,1.2198,317300001.0
2007-04-12 12:44:00,1.21985,1.2199,1.2197,1.2197,519099998.0
2007-04-12 12:45:00,1.2197,1.2198,1.2196,1.2196,501600001.0
2007-04-12 12:46:00,1.21955,1.2196,1.21955,1.2196,355800001.0
2007-04-12 12:47:00,1.2196,1.2196,1.2195,1.2196,227900000.0
2007-04-12 12:48:00,1.21955,1.2196,1.2195,1.21955,161599999.0
2007-04-12 12:49:00,1.2196,1.2196,1.21945,1.2195,303800001.0
2007-04-12 12:50:00,1.21945,1.2195,1.2194,1.2194,292100000.0
2007-04-12 12:51:00,1.2194,1.2194,1.2193,1.2193,277300000.0
2007-04-12 12:52:00,1.2193,1.2194,1.2193,1.2193,84000001.0
2007-04-12 12:53:00,1.2193,1.2194,1.2193,1.2194,206400000.0
2007-04-12 12:54:00,1.2194,1.2195,1.21925,1.2195,483300003.0
2007-04-12 12:55:00,1.2195,1.2195,1.2194,1.2194,284200000.0
2007-04-12 12:56:00,1.2194,1.21945,1.21935,1.2194,162500001.0
2007-04-12 12:57:00,1.2194,1.2195,1.21935,1.21935,458200002.0
2007-04-12 12:58:00,1.21935,1.2194,1.21935,1.2194,153300000.0
2007-04-12 12:59:00,1.2194,1.2194,1.21935,1.21935,454500007.0
2007-04-12 13:00:00,1.2194,1.2194,1.21935,1.21935,281500005.0
2007-04-12 13:01:00,1.21935,1.2195,1.21935,1.2194,266200000.0
2007-04-12 13:02:00,1.21935,1.2194,1.21935,1.21935,179899999.0
2007-04-12 13:03:00,1.2194,1.2194,1.2193,1.2193,133600001.0
2007-04-12 13:04:00,1.2193,1.2194,1.2193,1.2194,130400000.0
2007-04-12 13:05:00,1.21935,1.2194,1.21935,1.21935,34200000.0
2007-04-12 13:06:00,1.2193,1.2194,1.21925,1.21935,222900003.0
2007-04-12 13:07:00,1.21935,1.2194,1.21925,1.21925,383999998.0
2007-04-12 13:08:00,1.21925,1.2193,1.21925,1.2193,336200006.0
2007-04-12 13:09:00,1.2193,1.2193,1.21925,1.2193,62200000.0
2007-04-12 13:10:00,1.2193,1.2194,1.2193,1.2194,118400000.0
2007-04-12 13:11:00,1.2194,1.2194,1.2192,1.2192,423100001.0
2007-04-12 13:12:00,1.2192,1.2193,1.219,1.219,861400002.0
2007-04-12 13:13:00,1.219,1.2191,1.219,1.2191,214000000.0
2007-04-12 13:14:00,1.2191,1.2191,1.219,1.219,82200000.0
2007-04-12 13:15:00,1.219,1.219,1.21885,1.21895,878199997.0
2007-04-12 13:16:00,1.219,1.219,1.21895,1.21895,153500002.0
2007-04-12 13:17:00,1.219,1.2191,1.219,1.2191,188800000.0
2007-04-12 13:18:00,1.2191,1.2191,1.21905,1.21905,34000000.0
2007-04-12 13:19:00,1.21905,1.2191,1.219,1.2191,289900000.0
2007-04-12 13:20:00,1.21905,1.2191,1.21895,1.2191,243300000.0
2007-04-12 13:21:00,1.2191,1.2191,1.219,1.2191,105099999.0
2007-04-12 13:22:00,1.2191,1.2191,1.2191,1.2191,76800000.0
2007-04-12 13:23:00,1.2191,1.2191,1.2191,1.2191,64500000.0
2007-04-12 13:24:00,1.2191,1.2191,1.21895,1.21895,337000007.0
2007-04-12 13:25:00,1.219,1.219,1.21895,1.21895,476200004.0
2007-04-12 13:26:00,1.219,1.219,1.2188,1.2189,426000000.0
2007-04-12 13:27:00,1.2189,1.2189,1.21885,1.2189,408700000.0
2007-04-12 13:28:00,1.2189,1.2189,1.2189,1.2189,144000000.0
2007-04-12 13:29:00,1.2189,1.2189,1.21885,1.21885,250600006.0
2007-04-12 13:30:00,1.2189,1.2189,1.21865,1.2188,377999996.0
2007-04-12 13:31:00,1.21875,1.21875,1.21855,1.2186,544800002.0
2007-04-12 13:32:00,1.21865,1.2189,1.2186,1.21875,674800004.0
2007-04-12 13:33:00,1.2188,1.21885,1.2186,1.2187,1647600015.0
2007-04-12 13:34:00,1.2187,1.2188,1.21865,1.2187,334000002.0
2007-04-12 13:35:00,1.2187,1.2187,1.2186,1.21865,293899999.0
2007-04-12 13:36:00,1.2187,1.2187,1.2185,1.2186,226600000.0
2007-04-12 13:37:00,1.2186,1.2187,1.2186,1.2187,237600001.0
2007-04-12 13:38:00,1.2187,1.2187,1.21855,1.21865,346099998.0
2007-04-12 13:39:00,1.2186,1.2187,1.2186,1.2187,246400000.0
2007-04-12 13:40:00,1.21865,1.21865,1.2183,1.2185,1121200002.0
2007-04-12 13:41:00,1.2185,1.2186,1.21845,1.21855,273600000.0
2007-04-12 13:42:00,1.2185,1.2186,1.2185,1.2185,282900000.0
2007-04-12 13:43:00,1.2185,1.2187,1.2185,1.2186,556199999.0
2007-04-12 13:44:00,1.2186,1.2186,1.21845,1.2185,237200001.0
2007-04-12 13:45:00,1.2185,1.2189,1.21845,1.21885,275100001.0
2007-04-12 13:46:00,1.2189,1.2189,1.2188,1.2189,391700000.0
2007-04-12 13:47:00,1.219,1.2192,1.219,1.2191,507100001.0
2007-04-12 13:48:00,1.2191,1.21915,1.21905,1.2191,185200000.0
2007-04-12 13:49:00,1.21905,1.2191,1.21885,1.21885,655599994.0
2007-04-12 13:50:00,1.2189,1.219,1.21865,1.2189,477100004.0
2007-04-12 13:51:00,1.2189,1.2189,1.2188,1.2188,221800000.0
2007-04-12 13:52:00,1.2188,1.2188,1.2188,1.2188,99600000.0
2007-04-12 13:53:00,1.2188,1.2188,1.2188,1.2188,78400000.0
2007-04-12 13:54:00,1.2188,1.2188,1.21865,1.21865,294200002.0
2007-04-12 13:55:00,1.2187,1.219,1.21865,1.219,445300003.0
2007-04-12 13:56:00,1.219,1.219,1.2187,1.21875,156600000.0
2007-04-12 13:57:00,1.2187,1.2188,1.2187,1.2188,134500000.0
2007-04-12 13:58:00,1.2188,1.2189,1.2187,1.2188,656300003.0
2007-04-12 13:59:00,1.2189,1.2189,1.2188,1.2188,136600000.0
2007-04-12 14:00:00,1.2189,1.2189,1.2188,1.2188,499800001.0
2007-04-12 14:01:00,1.2188,1.2188,1.21865,1.21865,109300000.0
2007-04-12 14:02:00,1.2187,1.2187,1.2186,1.2186,57600000.0
2007-04-12 14:03:00,1.2186,1.2187,1.2185,1.2185,408500000.0
2007-04-12 14:04:00,1.2185,1.2185,1.21835,1.2184,259999998.0
2007-04-12 14:05:00,1.2184,1.2184,1.21835,1.21835,95799999.0
2007-04-12 14:06:00,1.21845,1.2185,1.2184,1.2184,45600000.0
2007-04-12 14:07:00,1.2184,1.2184,1.21835,1.21835,79200000.0
2007-04-12 14:08:00,1.21835,1.2185,1.21835,1.2185,387999994.0
2007-04-12 14:09:00,1.2185,1.2185,1.2185,1.2185,52200000.0
2007-04-12 14:10:00,1.2185,1.2185,1.2184,1.2185,183400000.0
2007-04-12 14:11:00,1.2185,1.2185,1.2184,1.2185,57600000.0
2007-04-12 14:12:00,1.2185,1.2185,1.2185,1.2185,60800000.0
2007-04-12 14:13:00,1.2185,1.2185,1.2184,1.2184,124800000.0
2007-04-12 14:14:00,1.2185,1.2185,1.21825,1.21825,211900002.0
2007-04-12 14:15:00,1.2182,1.2183,1.2181,1.21825,1023100000.0
2007-04-12 14:16:00,1.2183,1.2183,1.2182,1.2182,534900000.0
2007-04-12 14:17:00,1.2182,1.2184,1.2182,1.2184,569400002.0
2007-04-12 14:18:00,1.2184,1.2185,1.2184,1.2185,230200000.0
2007-04-12 14:19:00,1.2185,1.2185,1.21835,1.2185,303500001.0
2007-04-12 14:20:00,1.2185,1.2187,1.21835,1.2185,746299995.0
2007-04-12 14:21:00,1.2185,1.2186,1.21845,1.2186,493500001.0
2007-04-12 14:22:00,1.2186,1.2187,1.21855,1.21855,238699997.0
2007-04-12 14:23:00,1.21855,1.2186,1.21855,1.2186,130899997.0
2007-04-12 14:24:00,1.2186,1.21875,1.2186,1.2186,193299999.0
2007-04-12 14:25:00,1.2186,1.2188,1.2186,1.2188,289900001.0
2007-04-12 14:26:00,1.21875,1.2189,1.2187,1.2188,370100000.0
2007-04-12 14:27:00,1.2188,1.2188,1.2186,1.2187,594700000.0
2007-04-12 14:28:00,1.2187,1.2187,1.2184,1.2185,720300000.0
2007-04-12 14:29:00,1.21855,1.2186,1.21835,1.2185,300500000.0
2007-04-12 14:30:00,1.2184,1.2188,1.2182,1.2185,750099999.0
2007-04-12 14:31:00,1.2185,1.2186,1.2183,1.2183,476400000.0
2007-04-12 14:32:00,1.2183,1.21835,1.2182,1.21835,132200000.0
2007-04-12 14:33:00,1.21835,1.2184,1.21815,1.2183,365600004.0
2007-04-12 14:34:00,1.2182,1.2183,1.2182,1.2183,168399999.0
2007-04-12 14:35:00,1.2183,1.2186,1.2182,1.2184,312600000.0
2007-04-12 14:36:00,1.2184,1.2187,1.2176,1.2187,814200001.0
2007-04-12 14:37:00,1.2188,1.2191,1.2187,1.2188,724000002.0
2007-04-12 14:38:00,1.2188,1.21895,1.2185,1.2187,572300000.0
2007-04-12 14:39:00,1.2187,1.2191,1.2186,1.219,860700001.0
2007-04-12 14:40:00,1.2189,1.219,1.21865,1.21865,780399995.0
2007-04-12 14:41:00,1.21865,1.2187,1.2183,1.2183,368400003.0
2007-04-12 14:42:00,1.2183,1.2187,1.21825,1.2183,527899996.0
2007-04-12 14:43:00,1.21825,1.21845,1.21805,1.2181,1215400000.0
2007-04-12 14:44:00,1.2181,1.2183,1.218,1.21825,973899990.0
2007-04-12 14:45:00,1.2183,1.2187,1.2182,1.2186,367000001.0
2007-04-12 14:46:00,1.2185,1.2186,1.21835,1.21835,417000000.0
2007-04-12 14:47:00,1.21835,1.2186,1.2183,1.2186,548000001.0
2007-04-12 14:48:00,1.2186,1.2187,1.2185,1.2186,902499997.0
2007-04-12 14:49:00,1.2186,1.2189,1.2186,1.2189,800799998.0
2007-04-12 14:50:00,1.2189,1.219,1.2187,1.21895,1457600003.0
2007-04-12 14:51:00,1.2189,1.2189,1.2185,1.21865,1471899996.0
2007-04-12 14:52:00,1.21865,1.219,1.2186,1.2189,1357800002.0
2007-04-12 14:53:00,1.2189,1.2189,1.2188,1.2188,692500001.0
2007-04-12 14:54:00,1.2188,1.2188,1.2187,1.2187,177600000.0
2007-04-12 14:55:00,1.2187,1.2188,1.2184,1.2185,1354699996.0
2007-04-12 14:56:00,1.2185,1.2186,1.2183,1.2184,658099998.0
2007-04-12 14:57:00,1.2184,1.2185,1.2184,1.2185,1067900000.0
2007-04-12 14:58:00,1.2186,1.2186,1.2183,1.2183,750600000.0
2007-04-12 14:59:00,1.2183,1.2185,1.21825,1.2183,804500001.0
2007-04-12 15:00:00,1.2183,1.2184,1.21795,1.218,777400000.0
2007-04-12 15:01:00,1.21795,1.218,1.21775,1.2179,487000000.0
2007-04-12 15:02:00,1.2179,1.218,1.2179,1.218,196800004.0
2007-04-12 15:03:00,1.218,1.2181,1.21785,1.2181,462999997.0
2007-04-12 15:04:00,1.21805,1.2181,1.21795,1.218,667699999.0
2007-04-12 15:05:00,1.218,1.218,1.2178,1.2179,742099996.0
2007-04-12 15:06:00,1.2179,1.21825,1.21775,1.21825,877499996.0
2007-04-12 15:07:00,1.2182,1.2183,1.21805,1.2182,1121500000.0
2007-04-12 15:08:00,1.2182,1.2183,1.21815,1.2182,823900001.0
2007-04-12 15:09:00,1.2182,1.2182,1.2177,1.2178,522299999.0
2007-04-12 15:10:00,1.2178,1.21795,1.21775,1.21785,1063200003.0
2007-04-12 15:11:00,1.2179,1.218,1.2178,1.218,512599999.0
2007-04-12 15:12:00,1.218,1.218,1.2178,1.2179,269200000.0
2007-04-12 15:13:00,1.2179,1.2179,1.2177,1.2177,217500000.0
2007-04-12 15:14:00,1.2177,1.2179,1.21765,1.2177,1203699989.0
2007-04-12 15:15:00,1.21765,1.2178,1.21765,1.2177,275400000.0
2007-04-12 15:16:00,1.2177,1.2179,1.2177,1.2178,455199999.0
2007-04-12 15:17:00,1.21775,1.2178,1.21755,1.2176,445200000.0
2007-04-12 15:18:00,1.2176,1.2178,1.21755,1.21775,438600000.0
2007-04-12 15:19:00,1.21775,1.2179,1.2177,1.2178,259200000.0
2007-04-12 15:20:00,1.2178,1.2178,1.2177,1.2177,157200001.0
2007-04-12 15:21:00,1.2177,1.218,1.2177,1.21775,900400002.0
2007-04-12 15:22:00,1.2178,1.2178,1.2177,1.2177,385100001.0
2007-04-12 15:23:00,1.21765,1.2178,1.21765,1.2177,348099997.0
2007-04-12 15:24:00,1.2177,1.2177,1.2176,1.2177,183000001.0
2007-04-12 15:25:00,1.2177,1.2177,1.2175,1.2176,226600000.0
2007-04-12 15:26:00,1.2176,1.2176,1.21745,1.2176,345100002.0
2007-04-12 15:27:00,1.2176,1.2177,1.2176,1.2176,150500000.0
2007-04-12 15:28:00,1.2176,1.2176,1.2175,1.2175,126500000.0
2007-04-12 15:29:00,1.2175,1.2176,1.2175,1.2175,337600000.0
2007-04-12 15:30:00,1.2175,1.2175,1.21725,1.2174,260099999.0
2007-04-12 15:31:00,1.2174,1.2175,1.2172,1.2175,270200000.0
2007-04-12 15:32:00,1.2175,1.2175,1.2172,1.2172,115300000.0
2007-04-12 15:33:00,1.2172,1.2174,1.21715,1.2172,111300000.0
2007-04-12 15:34:00,1.2172,1.2173,1.2167,1.2169,298100000.0
2007-04-12 15:35:00,1.2169,1.217,1.2166,1.2167,198800000.0
2007-04-12 15:36:00,1.2167,1.2169,1.2166,1.2169,325900002.0
2007-04-12 15:37:00,1.2168,1.2169,1.2165,1.2166,84000000.0
2007-04-12 15:38:00,1.2166,1.2167,1.2164,1.2166,72300000.0
2007-04-12 15:39:00,1.2166,1.2167,1.2165,1.2166,272800000.0
2007-04-12 15:40:00,1.2166,1.2167,1.21655,1.21665,275700000.0
2007-04-12 15:41:00,1.2167,1.2167,1.2166,1.2166,241600000.0
2007-04-12 15:42:00,1.2166,1.2167,1.21645,1.21645,238499999.0
2007-04-12 15:43:00,1.21645,1.2166,1.21645,1.2165,198300000.0
2007-04-12 15:44:00,1.2165,1.2166,1.21645,1.21645,132000000.0
2007-04-12 15:45:00,1.21645,1.2165,1.21605,1.21605,483800000.0
2007-04-12 15:46:00,1.2161,1.2162,1.2159,1.2162,875600004.0
2007-04-12 15:47:00,1.2163,1.2163,1.21565,1.2157,878100007.0
2007-04-12 15:48:00,1.2157,1.2158,1.2153,1.2155,1179499997.0
2007-04-12 15:49:00,1.2155,1.2158,1.21535,1.21535,695800000.0
2007-04-12 15:50:00,1.2154,1.2157,1.21525,1.2155,424900000.0
2007-04-12 15:51:00,1.2155,1.2155,1.21485,1.215,388599999.0
2007-04-12 15:52:00,1.2151,1.2151,1.2149,1.215,409800000.0
2007-04-12 15:53:00,1.215,1.21505,1.21465,1.2148,541600000.0
2007-04-12 15:54:00,1.2148,1.2149,1.2147,1.2149,304100000.0
2007-04-12 15:55:00,1.2149,1.2149,1.2148,1.21485,665299999.0
2007-04-12 15:56:00,1.21485,1.2151,1.21485,1.2151,571299997.0
2007-04-12 15:57:00,1.2151,1.2155,1.2151,1.2154,657200002.0
2007-04-12 15:58:00,1.2153,1.2153,1.21505,1.2152,197100001.0
2007-04-12 15:59:00,1.21515,1.2155,1.21515,1.2154,202900000.0
2007-04-12 16:00:00,1.21545,1.2156,1.2152,1.2152,448000000.0
2007-04-12 16:01:00,1.2152,1.2155,1.2151,1.2154,375700000.0
2007-04-12 16:02:00,1.21535,1.2155,1.21525,1.2153,692399998.0
2007-04-12 16:03:00,1.2153,1.2155,1.2152,1.2155,396800000.0
2007-04-12 16:04:00,1.2155,1.2159,1.21545,1.2156,1461600007.0
2007-04-12 16:05:00,1.2156,1.2158,1.21555,1.21575,309800005.0
2007-04-12 16:06:00,1.21575,1.2159,1.21575,1.21575,357800000.0
2007-04-12 16:07:00,1.2158,1.2159,1.21575,1.2158,302200000.0
2007-04-12 16:08:00,1.2158,1.2159,1.21575,1.2158,393500000.0
2007-04-12 16:09:00,1.21575,1.216,1.21575,1.216,154000000.0
2007-04-12 16:10:00,1.216,1.216,1.21575,1.2158,164800000.0
2007-04-12 16:11:00,1.2158,1.2158,1.21575,1.21575,61500001.0
2007-04-12 16:12:00,1.21575,1.2158,1.21555,1.2156,307599998.0
2007-04-12 16:13:00,1.2156,1.2156,1.2154,1.21545,109600000.0
2007-04-12 16:14:00,1.2155,1.2156,1.21545,1.21545,80000000.0
2007-04-12 16:15:00,1.2154,1.2154,1.21525,1.2154,240399999.0
2007-04-12 16:16:00,1.2153,1.2153,1.21525,1.2153,188800000.0
2007-04-12 16:17:00,1.2153,1.2153,1.2148,1.2149,438500000.0
2007-04-12 16:18:00,1.2149,1.2149,1.21445,1.2147,511699996.0
2007-04-12 16:19:00,1.21475,1.2149,1.2144,1.2144,570799998.0
2007-04-12 16:20:00,1.2144,1.2145,1.21355,1.2137,965200001.0
2007-04-12 16:21:00,1.21375,1.2138,1.21355,1.21365,442399997.0
2007-04-12 16:22:00,1.2137,1.2138,1.2136,1.2138,687199999.0
2007-04-12 16:23:00,1.2138,1.214,1.2137,1.21375,934100001.0
2007-04-12 16:24:00,1.21365,1.2141,1.21365,1.214,744800003.0
2007-04-12 16:25:00,1.2141,1.2143,1.2141,1.2143,652699997.0
2007-04-12 16:26:00,1.2143,1.2147,1.2143,1.2146,400100000.0
2007-04-12 16:27:00,1.2146,1.2148,1.21445,1.21455,668599997.0
2007-04-12 16:28:00,1.2147,1.215,1.2147,1.2149,653199999.0
2007-04-12 16:29:00,1.2149,1.2153,1.2149,1.2151,625700000.0
2007-04-12 16:30:00,1.2151,1.2153,1.2151,1.2151,284800000.0
2007-04-12 16:31:00,1.215,1.215,1.2147,1.2148,348800000.0
2007-04-12 16:32:00,1.2148,1.2151,1.2148,1.215,543100001.0
2007-04-12 16:33:00,1.21495,1.21525,1.2149,1.21525,296800000.0
2007-04-12 16:34:00,1.2152,1.2152,1.21505,1.2152,522999995.0
2007-04-12 16:35:00,1.2152,1.2152,1.215,1.215,635199999.0
2007-04-12 16:36:00,1.215,1.215,1.2145,1.2145,290400000.0
2007-04-12 16:37:00,1.2145,1.2145,1.2143,1.2143,364000000.0
2007-04-12 16:38:00,1.2143,1.2143,1.21395,1.21395,609199998.0
2007-04-12 16:39:00,1.21395,1.21405,1.2132,1.2136,1074500001.0
2007-04-12 16:40:00,1.2136,1.21415,1.2134,1.214,609799999.0
2007-04-12 16:41:00,1.214,1.2142,1.214,1.2142,344300000.0
2007-04-12 16:42:00,1.2142,1.2145,1.214,1.2145,311699998.0
2007-04-12 16:43:00,1.2145,1.2145,1.21415,1.2144,794800001.0
2007-04-12 16:44:00,1.2144,1.2147,1.2144,1.21465,503100000.0
2007-04-12 16:45:00,1.21465,1.2152,1.21465,1.21505,915200009.0
2007-04-12 16:46:00,1.2151,1.2152,1.215,1.21515,470400000.0
2007-04-12 16:47:00,1.21515,1.2156,1.2151,1.2155,760000002.0
2007-04-12 16:48:00,1.2155,1.2155,1.2151,1.21525,748399993.0
2007-04-12 16:49:00,1.21525,1.2153,1.21515,1.21515,293499997.0
2007-04-12 16:50:00,1.21515,1.21515,1.215,1.215,642299997.0
2007-04-12 16:51:00,1.215,1.2151,1.2147,1.2147,419700001.0
2007-04-12 16:52:00,1.2147,1.2151,1.2147,1.215,642400001.0
2007-04-12 16:53:00,1.215,1.2151,1.215,1.2151,208200001.0
2007-04-12 16:54:00,1.2151,1.2152,1.2151,1.2151,52000000.0
2007-04-12 16:55:00,1.215,1.2151,1.21475,1.2149,285699999.0
2007-04-12 16:56:00,1.21485,1.2149,1.21475,1.21485,85600000.0
2007-04-12 16:57:00,1.21485,1.2151,1.2148,1.215,124400000.0
2007-04-12 16:58:00,1.2149,1.21495,1.2142,1.2145,210200000.0
2007-04-12 16:59:00,1.2145,1.2147,1.2143,1.2147,164000000.0
2007-04-12 17:00:00,1.2147,1.2148,1.2146,1.2146,116000000.0
2007-04-12 17:01:00,1.2146,1.2147,1.21455,1.2146,52900000.0
2007-04-12 17:02:00,1.2146,1.2148,1.2146,1.2148,117500000.0
2007-04-12 17:03:00,1.2148,1.21485,1.2147,1.21475,178400000.0
2007-04-12 17:04:00,1.21475,1.2149,1.2147,1.2149,340800000.0
2007-04-12 17:05:00,1.21485,1.2149,1.2148,1.21485,132300000.0
2007-04-12 17:06:00,1.2149,1.215,1.2149,1.215,43200000.0
2007-04-12 17:07:00,1.215,1.215,1.2149,1.2149,50400000.0
2007-04-12 17:08:00,1.2149,1.21515,1.2149,1.2151,182799999.0
2007-04-12 17:09:00,1.2151,1.2151,1.21495,1.21495,71200000.0
2007-04-12 17:10:00,1.215,1.2151,1.21495,1.2151,302799998.0
2007-04-12 17:11:00,1.215,1.2151,1.21495,1.2151,205700000.0
2007-04-12 17:12:00,1.2151,1.2151,1.215,1.215,232800000.0
2007-04-12 17:13:00,1.215,1.215,1.215,1.215,13600000.0
2007-04-12 17:14:00,1.215,1.2152,1.215,1.2152,72100000.0
2007-04-12 17:15:00,1.2151,1.2152,1.2151,1.2151,109600000.0
2007-04-12 17:16:00,1.2151,1.2151,1.21495,1.215,91800000.0
2007-04-12 17:17:00,1.215,1.2151,1.215,1.215,136800000.0
2007-04-12 17:18:00,1.215,1.215,1.2149,1.215,73600000.0
2007-04-12 17:19:00,1.215,1.2151,1.215,1.215,38400000.0
2007-04-12 17:20:00,1.215,1.2151,1.21495,1.2151,180200000.0
2007-04-12 17:21:00,1.2151,1.2152,1.2151,1.2152,96900000.0
2007-04-12 17:22:00,1.21525,1.2155,1.2152,1.21545,109600000.0
2007-04-12 17:23:00,1.21545,1.21545,1.215,1.21505,132110620.0
2007-04-12 17:24:00,1.2151,1.2151,1.21495,1.21495,114100001.0
2007-04-12 17:25:00,1.215,1.2151,1.2149,1.2149,191799998.0
2007-04-12 17:26:00,1.21485,1.2149,1.21475,1.2148,182100001.0
2007-04-12 17:27:00,1.2148,1.2148,1.21475,1.2148,90400000.0
2007-04-12 17:28:00,1.2148,1.2151,1.2148,1.21505,148800001.0
2007-04-12 17:29:00,1.2151,1.2151,1.215,1.215,145600000.0
2007-04-12 17:30:00,1.215,1.215,1.2147,1.2147,58400000.0
2007-04-12 17:31:00,1.2147,1.2148,1.2147,1.2148,47200000.0
2007-04-12 17:32:00,1.2148,1.2149,1.21475,1.2149,34400000.0
2007-04-12 17:33:00,1.2149,1.215,1.2149,1.215,89600000.0
2007-04-12 17:34:00,1.215,1.2151,1.21495,1.21495,176400003.0
2007-04-12 17:35:00,1.215,1.215,1.21495,1.21495,114799999.0
2007-04-12 17:36:00,1.21495,1.215,1.2147,1.2148,351300002.0
2007-04-12 17:37:00,1.21475,1.2148,1.21465,1.2148,320900001.0
2007-04-12 17:38:00,1.21475,1.2148,1.2147,1.2148,93600000.0
2007-04-12 17:39:00,1.2148,1.2148,1.21475,1.2148,38400000.0
2007-04-12 17:40:00,1.2148,1.2148,1.2148,1.2148,136800000.0
2007-04-12 17:41:00,1.2148,1.2148,1.2147,1.2147,40000000.0
2007-04-12 17:42:00,1.21475,1.21475,1.2146,1.2146,114400000.0
2007-04-12 17:43:00,1.2146,1.2151,1.2146,1.215,663900002.0
2007-04-12 17:44:00,1.21505,1.2153,1.215,1.2153,315999996.0
2007-04-12 17:45:00,1.2153,1.2155,1.21525,1.2153,238300001.0
2007-04-12 17:46:00,1.2154,1.2156,1.2153,1.2156,299200000.0
2007-04-12 17:47:00,1.2156,1.2158,1.2154,1.2154,667499999.0
2007-04-12 17:48:00,1.2154,1.2157,1.2154,1.21565,411000001.0
2007-04-12 17:49:00,1.2157,1.2157,1.2155,1.2155,156900000.0
2007-04-12 17:50:00,1.2155,1.2155,1.2154,1.2154,247200003.0
2007-04-12 17:51:00,1.21545,1.2155,1.2154,1.21545,40000000.0
2007-04-12 17:52:00,1.2154,1.2155,1.21535,1.2154,272299995.0
2007-04-12 17:53:00,1.2154,1.2154,1.21535,1.2154,221800002.0
2007-04-12 17:54:00,1.2155,1.2155,1.2155,1.2155,32800000.0
2007-04-12 17:55:00,1.2155,1.2156,1.2155,1.2156,94400000.0
2007-04-12 17:56:00,1.2156,1.2157,1.2156,1.2157,161500000.0
2007-04-12 17:57:00,1.2157,1.2157,1.2155,1.2156,149600000.0
2007-04-12 17:58:00,1.2156,1.2158,1.21555,1.21575,215900000.0
2007-04-12 17:59:00,1.2157,1.21575,1.2157,1.2157,43000000.0
2007-04-12 18:00:00,1.2157,1.2163,1.2156,1.2162,222500000.0
2007-04-12 18:01:00,1.2162,1.2167,1.21615,1.2167,422800001.0
2007-04-12 18:02:00,1.2167,1.2167,1.21625,1.2163,394500000.0
2007-04-12 18:03:00,1.2163,1.2163,1.216,1.2161,374400000.0
2007-04-12 18:04:00,1.2161,1.2161,1.2161,1.2161,86400000.0
2007-04-12 18:05:00,1.2162,1.2162,1.2162,1.2162,32800000.0
2007-04-12 18:06:00,1.2162,1.2162,1.21615,1.21615,233000000.0
2007-04-12 18:07:00,1.2162,1.2162,1.2161,1.2161,132800000.0
2007-04-12 18:08:00,1.2162,1.2162,1.2161,1.2161,9600000.0
2007-04-12 18:09:00,1.2161,1.2161,1.2161,1.2161,80000000.0
2007-04-12 18:10:00,1.2162,1.2162,1.2161,1.2161,170400000.0
2007-04-12 18:11:00,1.21605,1.2161,1.2159,1.2159,141100001.0
2007-04-12 18:12:00,1.2159,1.2159,1.2158,1.2158,189600000.0
2007-04-12 18:13:00,1.2158,1.2158,1.21575,1.21575,26400000.0
2007-04-12 18:14:00,1.2157,1.2158,1.2157,1.2158,33600000.0
2007-04-12 18:15:00,1.2158,1.2161,1.2158,1.2161,182800000.0
2007-04-12 18:16:00,1.2161,1.21635,1.216,1.21635,180400000.0
2007-04-12 18:17:00,1.2164,1.2166,1.2163,1.2165,182000000.0
2007-04-12 18:18:00,1.2165,1.2165,1.2164,1.2165,183600000.0
2007-04-12 18:19:00,1.2165,1.2167,1.2164,1.2166,286400000.0
2007-04-12 18:20:00,1.2167,1.2167,1.2165,1.2165,109600000.0
2007-04-12 18:21:00,1.2165,1.2168,1.2165,1.2168,153400000.0
2007-04-12 18:22:00,1.2168,1.21695,1.2167,1.21675,225300000.0
2007-04-12 18:23:00,1.2168,1.2168,1.21655,1.2168,238100000.0
2007-04-12 18:24:00,1.21675,1.21675,1.21655,1.21665,99500000.0
2007-04-12 18:25:00,1.2167,1.21695,1.21665,1.2169,216000000.0
2007-04-12 18:26:00,1.2169,1.217,1.2168,1.21695,361200000.0
2007-04-12 18:27:00,1.217,1.2174,1.21695,1.2173,383999999.0
2007-04-12 18:28:00,1.2173,1.2174,1.2171,1.2171,183200000.0
2007-04-12 18:29:00,1.2171,1.2173,1.2171,1.21725,318200001.0
2007-04-12 18:30:00,1.21725,1.2177,1.21715,1.2176,362800000.0
2007-04-12 18:31:00,1.2176,1.2182,1.21755,1.21815,444299998.0
2007-04-12 18:32:00,1.21815,1.2182,1.2176,1.2177,650499999.0
2007-04-12 18:33:00,1.2177,1.21775,1.21765,1.21775,208100000.0
2007-04-12 18:34:00,1.2177,1.21775,1.21755,1.21755,116800000.0
2007-04-12 18:35:00,1.2176,1.2177,1.21755,1.2176,197800000.0
2007-04-12 18:36:00,1.2176,1.2176,1.2176,1.2176,14400000.0
2007-04-12 18:37:00,1.2176,1.218,1.2176,1.21795,458200000.0
2007-04-12 18:38:00,1.218,1.21805,1.2179,1.21795,157900000.0
2007-04-12 18:39:00,1.21795,1.218,1.2179,1.218,33400000.0
2007-04-12 18:40:00,1.21795,1.21805,1.2179,1.2179,167300000.0
2007-04-12 18:41:00,1.2179,1.2179,1.21775,1.2178,114500000.0
2007-04-12 18:42:00,1.2178,1.2178,1.21755,1.2176,80700000.0
2007-04-12 18:43:00,1.2176,1.2176,1.2176,1.2176,31500000.0
2007-04-12 18:44:00,1.2176,1.2176,1.2175,1.2175,48000000.0
2007-04-12 18:45:00,1.2175,1.2176,1.2173,1.2174,187200000.0
2007-04-12 18:46:00,1.2174,1.2174,1.2173,1.2173,122200000.0
2007-04-12 18:47:00,1.2173,1.2174,1.21725,1.21735,208600001.0
2007-04-12 18:48:00,1.2174,1.2174,1.21725,1.2173,93200000.0
2007-04-12 18:49:00,1.2173,1.2174,1.2172,1.2174,148500000.0
2007-04-12 18:50:00,1.21735,1.2174,1.21725,1.21725,55300000.0
2007-04-12 18:51:00,1.2173,1.2173,1.2173,1.2173,32000000.0
2007-04-12 18:52:00,1.2173,1.2173,1.2172,1.2173,145299999.0
2007-04-12 18:53:00,1.2173,1.2173,1.2172,1.2173,74400000.0
2007-04-12 18:54:00,1.2173,1.2174,1.21715,1.2174,212900000.0
2007-04-12 18:55:00,1.2174,1.2174,1.21735,1.2174,57600000.0
2007-04-12 18:56:00,1.2174,1.2175,1.2173,1.2173,196900000.0
2007-04-12 18:57:00,1.2173,1.21825,1.2173,1.2182,362500001.0
2007-04-12 18:58:00,1.2182,1.2183,1.2179,1.2179,466699999.0
2007-04-12 18:59:00,1.2179,1.218,1.2178,1.2178,171200000.0
2007-04-12 19:00:00,1.2178,1.2178,1.2177,1.2177,58800000.0
2007-04-12 19:01:00,1.2177,1.2177,1.2177,1.2177,2400000.0
2007-04-12 19:02:00,1.21775,1.21775,1.2176,1.21765,109000000.0
2007-04-12 19:03:00,1.2177,1.2177,1.2176,1.21765,35000000.0
2007-04-12 19:04:00,1.2177,1.2177,1.2176,1.2176,31700000.0
2007-04-12 19:05:00,1.2176,1.2176,1.21755,1.21755,76100000.0
2007-04-12 19:06:00,1.2176,1.2176,1.21755,1.21755,21900000.0
2007-04-12 19:07:00,1.21755,1.2176,1.21755,1.2176,8900000.0
2007-04-12 19:08:00,1.2176,1.2176,1.21755,1.21755,105600001.0
2007-04-12 19:09:00,1.2176,1.2177,1.21755,1.2176,201500001.0
2007-04-12 19:10:00,1.2176,1.2176,1.2176,1.2176,16000000.0
2007-04-12 19:11:00,1.2176,1.2176,1.21755,1.2176,137600000.0
2007-04-12 19:12:00,1.2176,1.2176,1.2176,1.2176,15500000.0
2007-04-12 19:13:00,1.2176,1.2177,1.2175,1.2176,196100000.0
2007-04-12 19:14:00,1.21765,1.2177,1.2176,1.21765,107400000.0
2007-04-12 19:15:00,1.2176,1.2176,1.2176,1.2176,105600000.0
2007-04-12 19:16:00,1.21765,1.2177,1.2176,1.2176,61800000.0
2007-04-12 19:17:00,1.2176,1.2176,1.2175,1.2176,129000000.0
2007-04-12 19:18:00,1.2176,1.2176,1.2175,1.2176,221100000.0
2007-04-12 19:19:00,1.2176,1.2177,1.21755,1.2177,137200000.0
2007-04-12 19:20:00,1.2176,1.2176,1.2176,1.2176,140900000.0
2007-04-12 19:21:00,1.2176,1.2176,1.2176,1.2176,69900000.0
2007-04-12 19:22:00,1.2176,1.2176,1.21725,1.2175,277700000.0
2007-04-12 19:23:00,1.2175,1.2175,1.2175,1.2175,4000000.0
2007-04-12 19:24:00,1.2175,1.2175,1.2175,1.2175,4800000.0
2007-04-12 19:25:00,1.2175,1.2175,1.2175,1.2175,16000000.0
2007-04-12 19:26:00,1.2175,1.2175,1.2175,1.2175,4800000.0
2007-04-12 19:27:00,1.2175,1.2175,1.2175,1.2175,25600000.0
2007-04-12 19:28:00,1.21745,1.2175,1.2174,1.2175,41600000.0
2007-04-12 19:29:00,1.2175,1.2176,1.21745,1.2176,105600002.0
2007-04-12 19:30:00,1.21755,1.2177,1.2175,1.2176,184300000.0
2007-04-12 19:31:00,1.2175,1.2175,1.21725,1.2173,127700000.0
2007-04-12 19:32:00,1.2173,1.2173,1.2172,1.2173,60400000.0
2007-04-12 19:33:00,1.21725,1.2173,1.2172,1.2173,64800000.0
2007-04-12 19:34:00,1.2173,1.2173,1.2172,1.2173,11200000.0
2007-04-12 19:35:00,1.2173,1.2173,1.21725,1.21725,4000000.0
2007-04-12 19:36:00,1.21725,1.2173,1.21715,1.21715,41500000.0
2007-04-12 19:37:00,1.2172,1.2172,1.2172,1.2172,17600000.0
2007-04-12 19:38:00,1.2172,1.2172,1.2172,1.2172,3200000.0
2007-04-12 19:39:00,1.2173,1.2173,1.21725,1.21725,6400000.0
2007-04-12 19:40:00,1.2173,1.2173,1.2171,1.2171,105600000.0
2007-04-12 19:41:00,1.2171,1.2172,1.2171,1.2172,53700000.0
2007-04-12 19:42:00,1.2172,1.2173,1.2172,1.2173,135000001.0
2007-04-12 19:43:00,1.2173,1.21745,1.21725,1.2174,209700000.0
2007-04-12 19:44:00,1.21735,1.2175,1.21735,1.21745,161600000.0
2007-04-12 19:45:00,1.21745,1.21745,1.2174,1.21745,9500000.0
2007-04-12 19:46:00,1.21745,1.21745,1.2173,1.21735,119200000.0
2007-04-12 19:47:00,1.21735,1.21745,1.2173,1.2174,58200000.0
2007-04-12 19:48:00,1.2174,1.2174,1.2174,1.2174,24800000.0
2007-04-12 19:49:00,1.2174,1.2174,1.2173,1.21735,166400000.0
2007-04-12 19:50:00,1.2173,1.2175,1.21725,1.21745,341300001.0
2007-04-12 19:51:00,1.2175,1.2175,1.2175,1.2175,800000.0
2007-04-12 19:52:00,1.21745,1.21745,1.21745,1.21745,8800000.0
2007-04-12 19:53:00,1.21745,1.21745,1.21745,1.21745,800000.0
2007-04-12 19:54:00,1.21745,1.21745,1.21735,1.21735,18200000.0
2007-04-12 19:55:00,1.2174,1.2174,1.2174,1.2174,46400000.0
2007-04-12 19:56:00,1.2174,1.2175,1.2174,1.2174,44000000.0
2007-04-12 19:57:00,1.2173,1.2173,1.21715,1.2172,93600000.0
2007-04-12 19:58:00,1.2172,1.2172,1.2169,1.2169,86900000.0
2007-04-12 19:59:00,1.2169,1.217,1.2169,1.217,58400000.0
2007-04-12 20:00:00,1.217,1.217,1.2169,1.217,144000000.0
2007-04-12 20:01:00,1.217,1.217,1.2167,1.21675,107500000.0
2007-04-12 20:02:00,1.2168,1.2168,1.2168,1.2168,42400000.0
2007-04-12 20:03:00,1.2168,1.2169,1.2168,1.2168,48800000.0
2007-04-12 20:04:00,1.2168,1.2168,1.21675,1.2168,52800000.0
2007-04-12 20:05:00,1.21675,1.2168,1.21675,1.2168,22400000.0
2007-04-12 20:06:00,1.2168,1.2168,1.2167,1.2167,29000000.0
2007-04-12 20:07:00,1.21675,1.2169,1.21675,1.2168,15800000.0
2007-04-12 20:08:00,1.21663,1.2167,1.21653,1.21668,286600001.0
2007-04-12 20:09:00,1.2169,1.2169,1.2167,1.2168,127600000.0
2007-04-12 20:10:00,1.2168,1.2172,1.2168,1.2172,288300001.0
2007-04-12 20:11:00,1.2172,1.2172,1.2169,1.2169,136800000.0
2007-04-12 20:12:00,1.217,1.21715,1.217,1.2171,27300000.0
2007-04-12 20:13:00,1.2171,1.2172,1.2171,1.2172,26400000.0
2007-04-12 20:14:00,1.2172,1.2172,1.217,1.217,44000000.0
2007-04-12 20:15:00,1.2169,1.2169,1.21665,1.2167,126000000.0
2007-04-12 20:16:00,1.2167,1.2168,1.2166,1.21675,73600000.0
2007-04-12 20:17:00,1.21675,1.2169,1.21665,1.2168,51200000.0
2007-04-12 20:18:00,1.2168,1.2168,1.21655,1.21655,106200000.0
2007-04-12 20:19:00,1.2165,1.2166,1.2164,1.2165,83200000.0
2007-04-12 20:20:00,1.2165,1.2165,1.21645,1.2165,66900000.0
2007-04-12 20:21:00,1.2165,1.2165,1.2165,1.2165,58400000.0
2007-04-12 20:22:00,1.2165,1.2165,1.2162,1.2162,97700000.0
2007-04-12 20:23:00,1.2162,1.2162,1.21615,1.2162,8800000.0
2007-04-12 20:24:00,1.2162,1.2163,1.2162,1.2162,8000000.0
2007-04-12 20:25:00,1.2162,1.2163,1.21615,1.21615,84700000.0
2007-04-12 20:26:00,1.2162,1.2162,1.21615,1.2162,30800000.0
2007-04-12 20:27:00,1.21596,1.21609,1.21596,1.21605,216000000.0
2007-04-12 20:28:00,1.2162,1.2162,1.2161,1.2161,41200000.0
2007-04-12 20:29:00,1.21605,1.21605,1.2157,1.2158,171300001.0
2007-04-12 20:30:00,1.2157,1.2158,1.2157,1.2157,41100000.0
2007-04-12 20:31:00,1.2157,1.2159,1.2157,1.2159,149100000.0
2007-04-12 20:32:00,1.2159,1.216,1.2159,1.216,157300003.0
2007-04-12 20:33:00,1.216,1.2161,1.216,1.2161,146500000.0
2007-04-12 20:34:00,1.2161,1.2162,1.2161,1.2162,118300000.0
2007-04-12 20:35:00,1.21625,1.2163,1.2161,1.2163,260300000.0
2007-04-12 20:36:00,1.2163,1.2163,1.21605,1.2162,106300000.0
2007-04-12 20:37:00,1.21608,1.21616,1.21603,1.21603,88000000.0
2007-04-12 20:38:00,1.2162,1.2162,1.2162,1.2162,14600000.0
2007-04-12 20:39:00,1.2161,1.2161,1.2161,1.2161,27400000.0
2007-04-12 20:40:00,1.2162,1.2163,1.21605,1.2161,180099999.0
2007-04-12 20:41:00,1.2161,1.2161,1.2161,1.2161,78000001.0
2007-04-12 20:42:00,1.2161,1.2161,1.2161,1.2161,198700001.0
2007-04-12 20:43:00,1.2162,1.2163,1.2162,1.2162,65200000.0
2007-04-12 20:44:00,1.2162,1.2162,1.21605,1.2161,75600001.0
2007-04-12 20:45:00,1.2161,1.2161,1.21605,1.21605,46500000.0
2007-04-12 20:46:00,1.2161,1.2162,1.2161,1.2162,63000000.0
2007-04-12 20:47:00,1.2162,1.2162,1.2162,1.2162,800000.0
2007-04-12 20:48:00,1.2162,1.2162,1.2162,1.2162,32000000.0
2007-04-12 20:49:00,1.2162,1.21635,1.2162,1.21635,88000000.0
2007-04-12 20:50:00,1.21635,1.2165,1.2163,1.2165,98900000.0
2007-04-12 20:51:00,1.2165,1.2165,1.2164,1.2165,19200000.0
2007-04-12 20:52:00,1.2164,1.2165,1.2164,1.2165,22400000.0
2007-04-12 20:53:00,1.2165,1.2166,1.2165,1.2166,32800000.0
2007-04-12 20:54:00,1.2167,1.2168,1.21655,1.2168,56000000.0
2007-04-12 20:55:00,1.2167,1.2168,1.21655,1.2167,88000000.0
2007-04-12 20:56:00,1.21665,1.2168,1.21665,1.2168,25700000.0
2007-04-12 20:57:00,1.2167,1.2168,1.2167,1.2167,50900000.0
2007-04-12 20:58:00,1.2167,1.2167,1.2167,1.2167,77700000.0
2007-04-12 20:59:00,1.2167,1.2169,1.21665,1.2167,156600001.0
2007-04-12 21:00:00,1.2168,1.2168,1.2165,1.2166,215800000.0
2007-04-12 21:01:00,1.2166,1.2167,1.2165,1.2167,116900000.0
2007-04-12 21:02:00,1.2167,1.2167,1.2166,1.2166,87700000.0
2007-04-12 21:03:00,1.2166,1.2167,1.21655,1.2167,138999998.0
2007-04-12 21:04:00,1.2167,1.2167,1.2166,1.2167,71300000.0
2007-04-12 21:05:00,1.2166,1.2167,1.2166,1.2166,23200000.0
2007-04-12 21:06:00,1.21665,1.2167,1.21665,1.2167,12000000.0
2007-04-12 21:07:00,1.2167,1.2168,1.2167,1.2167,74400000.0
2007-04-12 21:08:00,1.21675,1.2168,1.2167,1.2167,68000000.0
2007-04-12 21:09:00,1.2167,1.2167,1.2167,1.2167,48800000.0
2007-04-12 21:10:00,1.2167,1.2168,1.2167,1.2168,78300000.0
2007-04-12 21:11:00,1.2168,1.2168,1.2167,1.2167,184100001.0
2007-04-12 21:12:00,1.2167,1.2168,1.2167,1.2168,35000000.0
2007-04-12 21:13:00,1.2168,1.2168,1.21675,1.2168,65900000.0
2007-04-12 21:14:00,1.2168,1.2168,1.2167,1.2168,157700000.0
2007-04-12 21:15:00,1.2168,1.21685,1.2167,1.21685,153400000.0
2007-04-12 21:16:00,1.21685,1.21685,1.2167,1.21675,37600000.0
2007-04-12 21:17:00,1.21675,1.21675,1.21665,1.2167,136900000.0
2007-04-12 21:18:00,1.2167,1.217,1.2167,1.2169,219000000.0
2007-04-12 21:19:00,1.2169,1.21705,1.21685,1.2169,297199999.0
2007-04-12 21:20:00,1.2168,1.2169,1.2166,1.2166,94300000.0
2007-04-12 21:21:00,1.2166,1.21665,1.2164,1.2165,291600001.0
2007-04-12 21:22:00,1.2165,1.2165,1.2164,1.2165,96800000.0
2007-04-12 21:23:00,1.21645,1.21665,1.21635,1.2166,186500001.0
2007-04-12 21:24:00,1.2166,1.2167,1.21645,1.21655,396899998.0
2007-04-12 21:25:00,1.2166,1.21665,1.2166,1.2166,252000000.0
2007-04-12 21:26:00,1.2166,1.2166,1.2165,1.2166,236100000.0
2007-04-12 21:27:00,1.2165,1.2166,1.2165,1.2166,57400000.0
2007-04-12 21:28:00,1.2166,1.2166,1.21655,1.2166,57000000.0
2007-04-12 21:29:00,1.2166,1.2166,1.21645,1.21645,114700000.0
2007-04-12 21:30:00,1.2165,1.2166,1.2165,1.2166,14600000.0
2007-04-12 21:31:00,1.2166,1.2166,1.2166,1.2166,28800000.0
2007-04-12 21:32:00,1.21632,1.2164,1.21622,1.2164,26100000.0
2007-04-12 21:33:00,1.2166,1.2166,1.2166,1.2166,5600000.0
2007-04-12 21:34:00,1.2165,1.2165,1.2164,1.2165,168400000.0
2007-04-12 21:35:00,1.21622,1.21632,1.21605,1.21605,48800000.0
2007-04-12 21:36:00,1.2165,1.2165,1.2164,1.2164,92000000.0
2007-04-12 21:37:00,1.2164,1.2164,1.2164,1.2164,68800000.0
2007-04-12 21:38:00,1.21624,1.21629,1.21604,1.21618,41600000.0
2007-04-12 21:39:00,1.2164,1.2164,1.2164,1.2164,20000000.0
2007-04-12 21:40:00,1.21613,1.21627,1.21585,1.21607,513000007.0
2007-04-12 21:41:00,1.2164,1.2164,1.2162,1.2163,79500000.0
2007-04-12 21:42:00,1.2163,1.2163,1.2162,1.2163,344899998.0
2007-04-12 21:43:00,1.2163,1.2163,1.2163,1.2163,80000000.0
2007-04-12 21:44:00,1.2163,1.2165,1.2163,1.2164,164800000.0
2007-04-12 21:45:00,1.2164,1.2164,1.2164,1.2164,40400000.0
2007-04-12 21:46:00,1.2164,1.2164,1.2162,1.2163,276700000.0
2007-04-12 21:47:00,1.2163,1.2164,1.2162,1.2163,319300002.0
2007-04-12 21:48:00,1.2163,1.21645,1.2163,1.2164,225000001.0
2007-04-12 21:49:00,1.2164,1.2164,1.2163,1.2163,164800000.0
2007-04-12 21:50:00,1.21635,1.2165,1.21635,1.2165,181600000.0
2007-04-12 21:51:00,1.21645,1.2165,1.2164,1.21645,31200000.0
2007-04-12 21:52:00,1.2164,1.21645,1.2164,1.2164,78400000.0
2007-04-12 21:53:00,1.2165,1.2167,1.21645,1.2166,114400000.0
2007-04-12 21:54:00,1.2166,1.2167,1.2166,1.2167,330799999.0
2007-04-12 21:55:00,1.2168,1.2168,1.2167,1.2167,117700000.0
2007-04-12 21:56:00,1.2168,1.2168,1.2166,1.2166,384000000.0
2007-04-12 21:57:00,1.21665,1.2167,1.2166,1.2166,316800000.0
2007-04-12 21:58:00,1.2166,1.2166,1.2164,1.2164,117200000.0
2007-04-12 21:59:00,1.2164,1.2164,1.21615,1.2162,103600000.0
2007-04-12 22:00:00,1.2162,1.2163,1.2162,1.2163,7200000.0
2007-04-12 22:01:00,1.2163,1.2164,1.2163,1.2164,12000000.0
2007-04-12 22:02:00,1.2164,1.2164,1.21635,1.21635,52000000.0
2007-04-12 22:03:00,1.21635,1.2164,1.21635,1.21635,34400000.0
2007-04-12 22:04:00,1.21635,1.2165,1.2163,1.21645,122000000.0
2007-04-12 22:05:00,1.21645,1.2165,1.2164,1.2165,74600000.0
2007-04-12 22:06:00,1.2166,1.2166,1.2164,1.2165,121100000.0
2007-04-12 22:07:00,1.2165,1.2165,1.2165,1.2165,48000000.0
2007-04-12 22:08:00,1.2166,1.2166,1.2165,1.2166,24500000.0
2007-04-12 22:09:00,1.21665,1.2167,1.21665,1.21665,4000000.0
2007-04-12 22:10:00,1.21665,1.21665,1.21665,1.21665,3200000.0
2007-04-12 22:11:00,1.21665,1.2168,1.21665,1.2167,19200000.0
2007-04-12 22:12:00,1.21665,1.2168,1.2166,1.2168,54884032.0
2007-04-12 22:13:00,1.2168,1.2169,1.2166,1.21675,293361345.0
2007-04-12 22:14:00,1.2167,1.21675,1.2167,1.2167,14400000.0
2007-04-12 22:15:00,1.2167,1.2167,1.2167,1.2167,22600000.0
2007-04-12 22:16:00,1.21675,1.2168,1.2165,1.2168,178900000.0
2007-04-12 22:17:00,1.2168,1.2169,1.2166,1.2167,209100000.0
2007-04-12 22:18:00,1.2168,1.2169,1.2167,1.2167,209100000.0
2007-04-12 22:19:00,1.2167,1.21685,1.2167,1.2168,166399999.0
2007-04-12 22:20:00,1.2167,1.217,1.2167,1.2169,281200001.0
2007-04-12 22:21:00,1.2169,1.2169,1.21675,1.21675,29200000.0
2007-04-12 22:22:00,1.2168,1.2168,1.2168,1.2168,33600000.0
2007-04-12 22:23:00,1.2168,1.21685,1.2168,1.2168,96800000.0
2007-04-12 22:24:00,1.2168,1.2169,1.2168,1.2169,22400000.0
2007-04-12 22:25:00,1.2169,1.2169,1.2168,1.2169,11200000.0
2007-04-12 22:26:00,1.21667,1.21679,1.21636,1.21658,367299997.0
2007-04-12 22:27:00,1.2168,1.2169,1.2168,1.2169,28000000.0
2007-04-12 22:28:00,1.2169,1.217,1.2169,1.2169,18400000.0
2007-04-12 22:29:00,1.2169,1.217,1.2168,1.2169,152900002.0
2007-04-12 22:30:00,1.2168,1.217,1.2168,1.2169,40800000.0
2007-04-12 22:31:00,1.2169,1.2169,1.21675,1.2168,62000000.0
2007-04-12 22:32:00,1.2169,1.2169,1.2169,1.2169,2400000.0
2007-04-12 22:33:00,1.2169,1.217,1.2168,1.2168,62400000.0
2007-04-12 22:34:00,1.2169,1.217,1.2168,1.2169,311100001.0
2007-04-12 22:35:00,1.2169,1.217,1.2169,1.217,61700002.0
2007-04-12 22:36:00,1.2171,1.2171,1.217,1.2171,60000000.0
2007-04-12 22:37:00,1.217,1.217,1.217,1.217,28800000.0
2007-04-12 22:38:00,1.217,1.217,1.2166,1.2166,165200000.0
2007-04-12 22:39:00,1.2166,1.21665,1.2166,1.2166,81600000.0
2007-04-12 22:40:00,1.2166,1.2166,1.2166,1.2166,26400000.0
2007-04-12 22:41:00,1.21641,1.21654,1.21635,1.21635,139200000.0
2007-04-12 22:42:00,1.2166,1.2167,1.2166,1.2166,164800000.0
2007-04-12 22:43:00,1.2167,1.2168,1.2166,1.2166,29200000.0
2007-04-12 22:44:00,1.2166,1.2167,1.21655,1.21655,109200000.0
2007-04-12 22:45:00,1.2166,1.2166,1.2166,1.2166,26400000.0
2007-04-12 22:46:00,1.2166,1.2168,1.2166,1.2167,79600000.0
2007-04-12 22:47:00,1.2167,1.2167,1.21665,1.2167,67700001.0
2007-04-12 22:48:00,1.21665,1.2168,1.21665,1.2167,60900000.0
2007-04-12 22:49:00,1.2167,1.2168,1.21665,1.21665,75800000.0
2007-04-12 22:50:00,1.2167,1.2167,1.2167,1.2167,1600000.0
2007-04-12 22:51:00,1.2169,1.2169,1.2168,1.2169,57900000.0
2007-04-12 22:52:00,1.2168,1.2169,1.21675,1.2169,166400000.0
2007-04-12 22:53:00,1.2169,1.2171,1.2168,1.2171,113400000.0
2007-04-12 22:54:00,1.2169,1.217,1.2169,1.217,46000000.0
2007-04-12 22:55:00,1.2171,1.2171,1.2171,1.2171,41600000.0
2007-04-12 22:56:00,1.217,1.2171,1.2169,1.2171,67200000.0
2007-04-12 22:57:00,1.2171,1.2173,1.2171,1.2173,28800000.0
2007-04-12 22:58:00,1.2171,1.2173,1.21695,1.21695,102400000.0
2007-04-12 22:59:00,1.2169,1.2171,1.2168,1.2168,48000000.0
2007-04-12 23:00:00,1.217,1.217,1.2167,1.2168,43200000.0
2007-04-12 23:01:00,1.2167,1.2168,1.2167,1.2168,31200000.0
2007-04-12 23:02:00,1.2166,1.2167,1.2166,1.2167,23200000.0
2007-04-12 23:03:00,1.2166,1.2168,1.2166,1.2166,55200000.0
2007-04-12 23:04:00,1.21667,1.21667,1.21621,1.21652,142900000.0
2007-04-12 23:05:00,1.2166,1.2166,1.2164,1.2164,17400000.0
2007-04-12 23:06:00,1.2166,1.2166,1.2166,1.2166,12800000.0
2007-04-12 23:07:00,1.2166,1.2166,1.2165,1.2165,26400000.0
2007-04-12 23:08:00,1.2166,1.2166,1.2164,1.2165,22400000.0
2007-04-12 23:09:00,1.2166,1.2166,1.2166,1.2166,24000000.0
2007-04-12 23:10:00,1.2165,1.2165,1.2165,1.2165,8000000.0
2007-04-12 23:11:00,1.2165,1.2165,1.21613,1.21632,128400001.0
2007-04-12 23:12:00,1.2165,1.2165,1.2165,1.2165,9500000.0
2007-04-12 23:13:00,1.2165,1.2165,1.2165,1.2165,7200000.0
2007-04-12 23:14:00,1.2165,1.2166,1.2163,1.2163,204000000.0
2007-04-12 23:15:00,1.2165,1.21655,1.2163,1.2165,96800000.0
2007-04-12 23:16:00,1.21655,1.21655,1.21655,1.21655,40000000.0
2007-04-12 23:17:00,1.2166,1.2167,1.2163,1.2167,99200000.0
2007-04-12 23:18:00,1.2167,1.2167,1.2167,1.2167,4000000.0
2007-04-12 23:19:00,1.2163,1.2166,1.2162,1.2162,29300000.0
2007-04-12 23:20:00,1.2166,1.2166,1.2165,1.2165,21600000.0
2007-04-12 23:21:00,1.2165,1.2166,1.2159,1.2166,29600000.0
2007-04-12 23:22:00,1.2166,1.2166,1.21635,1.2164,52000000.0
2007-04-12 23:23:00,1.2164,1.2166,1.2164,1.2166,36000000.0
2007-04-12 23:24:00,1.2166,1.2166,1.2165,1.2166,31200000.0
2007-04-12 23:25:00,1.2166,1.2166,1.2166,1.2166,4800000.0
2007-04-12 23:26:00,1.2166,1.2166,1.2166,1.2166,7200000.0
2007-04-12 23:27:00,1.2165,1.2165,1.2163,1.2165,51200000.0
2007-04-12 23:28:00,1.2165,1.2167,1.2165,1.2167,31200000.0
2007-04-12 23:29:00,1.2167,1.2167,1.2167,1.2167,7200000.0
2007-04-12 23:30:00,1.2167,1.2167,1.2166,1.2166,16800000.0
2007-04-12 23:31:00,1.21632,1.21649,1.21632,1.21643,380600001.0
2007-04-12 23:32:00,1.21635,1.21651,1.2162,1.21637,676400007.0
2007-04-12 23:33:00,1.2166,1.2166,1.21645,1.21645,32800000.0
2007-04-12 23:34:00,1.2165,1.2165,1.2162,1.2162,72000000.0
2007-04-12 23:35:00,1.2162,1.2166,1.2161,1.2166,9600000.0
2007-04-12 23:36:00,1.2166,1.2168,1.2165,1.2167,49600000.0
2007-04-12 23:37:00,1.2167,1.2169,1.2167,1.2168,46300000.0
2007-04-12 23:38:00,1.2169,1.2169,1.2169,1.2169,2400000.0
2007-04-12 23:39:00,1.2169,1.2169,1.2168,1.2169,12000000.0
2007-04-12 23:40:00,1.2169,1.2169,1.2168,1.2168,39800000.0
2007-04-12 23:41:00,1.2169,1.2169,1.2169,1.2169,2400000.0
2007-04-12 23:42:00,1.2169,1.2169,1.2165,1.2165,35200000.0
2007-04-12 23:43:00,1.2165,1.2165,1.2162,1.2162,65600000.0
2007-04-12 23:44:00,1.21625,1.21625,1.2162,1.21625,24000000.0
2007-04-12 23:45:00,1.2161,1.2161,1.2161,1.2161,8000000.0
2007-04-12 23:46:00,1.2164,1.2165,1.2164,1.2164,49600000.0
2007-04-12 23:47:00,1.2165,1.2165,1.21615,1.21615,17600000.0
2007-04-12 23:48:00,1.21616,1.21616,1.21594,1.21615,227599999.0
2007-04-12 23:49:00,1.21596,1.21621,1.21596,1.21621,118099998.0
2007-04-12 23:50:00,1.21625,1.21627,1.21617,1.21625,355399996.0
2007-04-12 23:51:00,1.21615,1.21615,1.21595,1.21615,84000000.0
2007-04-12 23:52:00,1.21615,1.21615,1.21595,1.21605,120000000.0
2007-04-12 23:53:00,1.216,1.2162,1.216,1.2162,136000000.0
2007-04-12 23:54:00,1.2162,1.2163,1.2162,1.2162,28000000.0
2007-04-12 23:55:00,1.2163,1.2163,1.216,1.216,68400000.0
2007-04-12 23:56:00,1.2162,1.2163,1.2161,1.2163,35100000.0
2007-04-12 23:57:00,1.2163,1.2165,1.2163,1.2165,19200000.0
2007-04-12 23:58:00,1.2165,1.2165,1.2165,1.2165,4800000.0
2007-04-12 23:59:00,1.2164,1.2164,1.2164,1.2164,6400000.0
2007-04-13 00:00:00,1.2164,1.2165,1.2162,1.2164,56000000.0
2007-04-13 00:01:00,1.2164,1.2164,1.21615,1.21615,40800000.0
2007-04-13 00:02:00,1.2164,1.2164,1.216,1.2162,67200000.0
2007-04-13 00:03:00,1.2162,1.2162,1.2162,1.2162,15200000.0
2007-04-13 00:04:00,1.2162,1.2162,1.2161,1.2161,52000000.0
2007-04-13 00:05:00,1.21615,1.2162,1.21615,1.2162,16800000.0
2007-04-13 00:06:00,1.2162,1.2162,1.2162,1.2162,14400000.0
2007-04-13 00:07:00,1.2162,1.2162,1.2162,1.2162,13600000.0
2007-04-13 00:08:00,1.2162,1.2162,1.2162,1.2162,7200000.0
2007-04-13 00:09:00,1.2162,1.2162,1.2162,1.2162,6400000.0
2007-04-13 00:10:00,1.2162,1.2162,1.2162,1.2162,4000000.0
2007-04-13 00:11:00,1.2162,1.2162,1.2162,1.2162,5600000.0
2007-04-13 00:12:00,1.2162,1.2164,1.2161,1.2162,55200000.0
2007-04-13 00:13:00,1.21625,1.2164,1.21625,1.2164,134400000.0
2007-04-13 00:14:00,1.2164,1.2165,1.2164,1.2165,23200000.0
2007-04-13 00:15:00,1.2165,1.2165,1.21635,1.2164,127100000.0
2007-04-13 00:16:00,1.2164,1.21645,1.2163,1.2163,209600000.0
2007-04-13 00:17:00,1.2164,1.2165,1.2164,1.2165,38400000.0
2007-04-13 00:18:00,1.21637,1.21638,1.21591,1.21628,109700000.0
2007-04-13 00:19:00,1.21614,1.21639,1.21614,1.21636,227600000.0
2007-04-13 00:20:00,1.2165,1.2165,1.2165,1.2165,7200000.0
2007-04-13 00:21:00,1.2165,1.2165,1.2165,1.2165,7200000.0
2007-04-13 00:22:00,1.21638,1.21645,1.21622,1.21632,241099996.0
2007-04-13 00:23:00,1.2165,1.2165,1.2165,1.2165,9600000.0
2007-04-13 00:24:00,1.2165,1.2165,1.2165,1.2165,32000000.0
2007-04-13 00:25:00,1.2165,1.2167,1.2165,1.2166,106400000.0
2007-04-13 00:26:00,1.2167,1.2167,1.2166,1.2167,34900000.0
2007-04-13 00:27:00,1.2167,1.2167,1.2167,1.2167,43200000.0
2007-04-13 00:28:00,1.2167,1.2168,1.2167,1.2167,21600000.0
2007-04-13 00:29:00,1.2167,1.2167,1.2167,1.2167,7200000.0
2007-04-13 00:30:00,1.2167,1.2167,1.2167,1.2167,55200000.0
2007-04-13 00:31:00,1.21665,1.21665,1.21665,1.21665,6400000.0
2007-04-13 00:32:00,1.2166,1.21665,1.2165,1.2166,123300000.0
2007-04-13 00:33:00,1.2166,1.2166,1.2166,1.2166,76800000.0
2007-04-13 00:34:00,1.2166,1.2166,1.2166,1.2166,9600000.0
2007-04-13 00:35:00,1.2166,1.2166,1.2166,1.2166,7200000.0
2007-04-13 00:36:00,1.21648,1.21649,1.21627,1.21649,181800000.0
2007-04-13 00:37:00,1.2166,1.2166,1.2166,1.2166,7200000.0
2007-04-13 00:38:00,1.2165,1.2165,1.2165,1.2165,28000000.0
2007-04-13 00:39:00,1.2165,1.2165,1.2165,1.2165,14400000.0
2007-04-13 00:40:00,1.2165,1.2165,1.2165,1.2165,21600000.0
2007-04-13 00:41:00,1.21655,1.21655,1.21645,1.2165,119200000.0
2007-04-13 00:42:00,1.2166,1.2167,1.2165,1.2165,104800000.0
2007-04-13 00:43:00,1.2166,1.2166,1.2164,1.2166,195900000.0
2007-04-13 00:44:00,1.2166,1.2166,1.21645,1.21645,32900000.0
2007-04-13 00:45:00,1.2164,1.2165,1.21635,1.21635,43200000.0
2007-04-13 00:46:00,1.2163,1.2165,1.2163,1.2165,52600000.0
2007-04-13 00:47:00,1.2164,1.2166,1.21635,1.2165,105100000.0
2007-04-13 00:48:00,1.2165,1.2165,1.2161,1.2161,178800000.0
2007-04-13 00:49:00,1.21615,1.2164,1.21605,1.2164,157900000.0
2007-04-13 00:50:00,1.21635,1.2164,1.2162,1.21635,144000000.0
2007-04-13 00:51:00,1.2163,1.2164,1.2162,1.2164,100800000.0
2007-04-13 00:52:00,1.2164,1.2164,1.21625,1.21635,67200000.0
2007-04-13 00:53:00,1.2162,1.2164,1.2162,1.21635,70400000.0
2007-04-13 00:54:00,1.2164,1.2165,1.2163,1.2165,64799999.0
2007-04-13 00:55:00,1.2165,1.2165,1.2165,1.2165,48800000.0
2007-04-13 00:56:00,1.2165,1.2165,1.2165,1.2165,29600000.0
2007-04-13 00:57:00,1.2165,1.2165,1.2165,1.2165,37600000.0
2007-04-13 00:58:00,1.2165,1.2165,1.2164,1.2164,99400000.0
2007-04-13 00:59:00,1.21635,1.21635,1.2161,1.21615,173400000.0
2007-04-13 01:00:00,1.21615,1.2163,1.2161,1.2163,100800000.0
2007-04-13 01:01:00,1.21615,1.2163,1.21605,1.2161,133600000.0
2007-04-13 01:02:00,1.21615,1.21645,1.21615,1.2162,137900000.0
2007-04-13 01:03:00,1.2162,1.2162,1.2159,1.2161,91100000.0
2007-04-13 01:04:00,1.21605,1.2163,1.21605,1.2162,28800000.0
2007-04-13 01:05:00,1.21625,1.2163,1.21615,1.2163,108800000.0
2007-04-13 01:06:00,1.2163,1.2165,1.2163,1.2164,53700000.0
2007-04-13 01:07:00,1.2165,1.2165,1.2162,1.2162,65599999.0
2007-04-13 01:08:00,1.2163,1.2163,1.2163,1.2163,4000000.0
2007-04-13 01:09:00,1.2164,1.2165,1.2163,1.2165,26400000.0
2007-04-13 01:10:00,1.2164,1.2165,1.2164,1.2164,10600000.0
2007-04-13 01:11:00,1.2164,1.2165,1.2164,1.2164,8600000.0
2007-04-13 01:12:00,1.2164,1.2164,1.2163,1.2164,28800000.0
2007-04-13 01:13:00,1.2164,1.2164,1.2164,1.2164,6400000.0
2007-04-13 01:14:00,1.2164,1.2164,1.2163,1.2163,13600000.0
2007-04-13 01:15:00,1.21626,1.21629,1.21617,1.21623,74400000.0
2007-04-13 01:16:00,1.2164,1.2164,1.2164,1.2164,4800000.0
2007-04-13 01:17:00,1.2164,1.2165,1.2164,1.2164,21100000.0
2007-04-13 01:18:00,1.2164,1.2164,1.2163,1.21635,27200000.0
2007-04-13 01:19:00,1.2164,1.2165,1.21635,1.2164,23200000.0
2007-04-13 01:20:00,1.21635,1.2165,1.21635,1.2165,8000000.0
2007-04-13 01:21:00,1.21605,1.21634,1.21595,1.21604,161800000.0
2007-04-13 01:22:00,1.2165,1.2165,1.2164,1.2165,26400000.0
2007-04-13 01:23:00,1.2165,1.2165,1.2164,1.2164,25600000.0
2007-04-13 01:24:00,1.21623,1.21629,1.21605,1.21619,413299996.0
2007-04-13 01:25:00,1.21597,1.2163,1.21597,1.21606,122000000.0
2007-04-13 01:26:00,1.2164,1.2164,1.2164,1.2164,2400000.0
2007-04-13 01:27:00,1.2164,1.2165,1.2164,1.2164,17600000.0
2007-04-13 01:28:00,1.2164,1.2164,1.2164,1.2164,19200000.0
2007-04-13 01:29:00,1.2164,1.2165,1.2164,1.2164,133600000.0
2007-04-13 01:30:00,1.2165,1.2165,1.2164,1.2164,53400000.0
2007-04-13 01:31:00,1.2165,1.2165,1.2165,1.2165,3000000.0
2007-04-13 01:32:00,1.2165,1.2165,1.2165,1.2165,8400000.0
2007-04-13 01:33:00,1.2165,1.2165,1.2165,1.2165,8400000.0
2007-04-13 01:34:00,1.2165,1.2165,1.2165,1.2165,3000000.0
2007-04-13 01:35:00,1.2165,1.2165,1.2165,1.2165,6700000.0
2007-04-13 01:36:00,1.21645,1.21645,1.2164,1.21645,27900000.0
2007-04-13 01:37:00,1.21645,1.2165,1.2164,1.2165,55900000.0
2007-04-13 01:38:00,1.2165,1.2165,1.2165,1.2165,8400000.0
2007-04-13 01:39:00,1.2162,1.21622,1.2162,1.21622,20000000.0
2007-04-13 01:40:00,1.2165,1.2165,1.2165,1.2165,8400000.0
2007-04-13 01:41:00,1.2165,1.2165,1.2165,1.2165,26400000.0
2007-04-13 01:42:00,1.2165,1.2165,1.21635,1.2164,35200000.0
2007-04-13 01:43:00,1.2164,1.2165,1.2164,1.2165,39800000.0
2007-04-13 01:44:00,1.2165,1.2166,1.2164,1.2166,71200000.0
2007-04-13 01:45:00,1.2166,1.2167,1.21655,1.2167,130100003.0
2007-04-13 01:46:00,1.21655,1.2167,1.21655,1.2167,221300004.0
2007-04-13 01:47:00,1.2167,1.2167,1.2167,1.2167,66000000.0
2007-04-13 01:48:00,1.2167,1.2167,1.2167,1.2167,35200000.0
2007-04-13 01:49:00,1.21665,1.2167,1.21665,1.2167,56600000.0
2007-04-13 01:50:00,1.2167,1.2167,1.2167,1.2167,9400000.0
2007-04-13 01:51:00,1.2167,1.2167,1.2167,1.2167,18200000.0
2007-04-13 01:52:00,1.2167,1.21675,1.2167,1.21675,28800000.0
2007-04-13 01:53:00,1.21675,1.2168,1.21675,1.2168,31600000.0
2007-04-13 01:54:00,1.2167,1.21685,1.2167,1.2168,140600000.0
2007-04-13 01:55:00,1.2168,1.2168,1.21675,1.21675,33800000.0
2007-04-13 01:56:00,1.21675,1.21675,1.2166,1.2166,132000001.0
2007-04-13 01:57:00,1.2166,1.2166,1.21655,1.21655,41400000.0
2007-04-13 01:58:00,1.2166,1.2166,1.2166,1.2166,44200001.0
2007-04-13 01:59:00,1.2166,1.2167,1.2166,1.21665,151800004.0
2007-04-13 02:00:00,1.2166,1.2168,1.21655,1.2168,135899999.0
2007-04-13 02:01:00,1.2168,1.21695,1.2168,1.2169,171600001.0
2007-04-13 02:02:00,1.2169,1.217,1.2169,1.217,100200001.0
2007-04-13 02:03:00,1.217,1.217,1.217,1.217,35600000.0
2007-04-13 02:04:00,1.2169,1.2172,1.2169,1.2172,52000000.0
2007-04-13 02:05:00,1.2171,1.2172,1.2168,1.2168,165600000.0
2007-04-13 02:06:00,1.2168,1.2168,1.2167,1.2168,139300000.0
2007-04-13 02:07:00,1.2168,1.2168,1.2168,1.2168,91400000.0
2007-04-13 02:08:00,1.2168,1.2168,1.2168,1.2168,68200000.0
2007-04-13 02:09:00,1.2169,1.2169,1.2167,1.2168,191700000.0
2007-04-13 02:10:00,1.2168,1.2168,1.2167,1.2168,71800000.0
2007-04-13 02:11:00,1.2168,1.2168,1.2168,1.2168,3000000.0
2007-04-13 02:12:00,1.2168,1.2168,1.2167,1.2167,100000000.0
2007-04-13 02:13:00,1.2167,1.2167,1.2166,1.2166,17200000.0
2007-04-13 02:14:00,1.2166,1.2166,1.2166,1.2166,27000000.0
2007-04-13 02:15:00,1.21635,1.21642,1.21625,1.21631,136799994.0
2007-04-13 02:16:00,1.2166,1.2166,1.2166,1.2166,131600000.0
2007-04-13 02:17:00,1.2166,1.2166,1.2166,1.2166,37800000.0
2007-04-13 02:18:00,1.2167,1.2167,1.2165,1.2167,176200000.0
2007-04-13 02:19:00,1.2166,1.2166,1.2164,1.2164,174200000.0
2007-04-13 02:20:00,1.2164,1.2165,1.2163,1.2164,214199999.0
2007-04-13 02:21:00,1.2165,1.2165,1.2164,1.2164,154600000.0
2007-04-13 02:22:00,1.2164,1.2165,1.2163,1.2165,226700001.0
2007-04-13 02:23:00,1.2165,1.2165,1.21625,1.2163,224800000.0
2007-04-13 02:24:00,1.2163,1.2163,1.2162,1.2162,246200000.0
2007-04-13 02:25:00,1.2162,1.21625,1.2161,1.21615,346300000.0
2007-04-13 02:26:00,1.21615,1.2162,1.2161,1.2161,159400000.0
2007-04-13 02:27:00,1.2161,1.2161,1.2161,1.2161,62400000.0
2007-04-13 02:28:00,1.21605,1.21605,1.216,1.21605,74900000.0
2007-04-13 02:29:00,1.2161,1.2161,1.21605,1.2161,68899999.0
2007-04-13 02:30:00,1.2161,1.2162,1.216,1.2162,279299999.0
2007-04-13 02:31:00,1.2162,1.2163,1.2162,1.2163,63600000.0
2007-04-13 02:32:00,1.2163,1.2164,1.2162,1.2164,290900000.0
2007-04-13 02:33:00,1.2164,1.2164,1.216,1.2161,454100002.0
2007-04-13 02:34:00,1.2162,1.2162,1.21595,1.2161,237400000.0
2007-04-13 02:35:00,1.21605,1.2161,1.2159,1.2159,344800001.0
2007-04-13 02:36:00,1.2159,1.2161,1.2158,1.2161,241399999.0
2007-04-13 02:37:00,1.2161,1.2161,1.2159,1.216,44000000.0
2007-04-13 02:38:00,1.216,1.216,1.2157,1.2157,146000000.0
2007-04-13 02:39:00,1.2157,1.2157,1.2154,1.2154,402500002.0
2007-04-13 02:40:00,1.2154,1.2156,1.2154,1.2156,195800003.0
2007-04-13 02:41:00,1.2156,1.2157,1.21545,1.2156,325300000.0
2007-04-13 02:42:00,1.2156,1.2156,1.2156,1.2156,71400000.0
2007-04-13 02:43:00,1.2156,1.2156,1.2156,1.2156,80000000.0
2007-04-13 02:44:00,1.2156,1.2156,1.2145,1.2149,1095799989.0
2007-04-13 02:45:00,1.2149,1.2152,1.2147,1.2149,967499999.0
2007-04-13 02:46:00,1.2149,1.215,1.2147,1.21485,548800002.0
2007-04-13 02:47:00,1.21485,1.2151,1.2148,1.215,294200000.0
2007-04-13 02:48:00,1.2149,1.2152,1.2149,1.21505,501000004.0
2007-04-13 02:49:00,1.21505,1.21515,1.21505,1.21515,326400002.0
2007-04-13 02:50:00,1.2152,1.2157,1.2152,1.2156,402700000.0
2007-04-13 02:51:00,1.21555,1.2156,1.21535,1.21555,445399998.0
2007-04-13 02:52:00,1.21555,1.2156,1.2153,1.2154,352600000.0
2007-04-13 02:53:00,1.2154,1.2159,1.21525,1.21585,479100002.0
2007-04-13 02:54:00,1.2158,1.2158,1.2155,1.2156,356000000.0
2007-04-13 02:55:00,1.2156,1.2157,1.2155,1.2156,231000000.0
2007-04-13 02:56:00,1.2156,1.21565,1.2155,1.2156,548800003.0
2007-04-13 02:57:00,1.21565,1.216,1.2156,1.2156,499000004.0
2007-04-13 02:58:00,1.2156,1.216,1.21555,1.2159,474799994.0
2007-04-13 02:59:00,1.2158,1.2161,1.21575,1.2159,436100000.0
2007-04-13 03:00:00,1.21595,1.2163,1.2158,1.21605,570699997.0
2007-04-13 03:01:00,1.2161,1.2162,1.2159,1.2159,559599999.0
2007-04-13 03:02:00,1.2159,1.2163,1.2159,1.21605,357899999.0
2007-04-13 03:03:00,1.21605,1.2162,1.2159,1.2161,426699997.0
2007-04-13 03:04:00,1.21615,1.2162,1.2161,1.21615,266400000.0
2007-04-13 03:05:00,1.21615,1.2162,1.21565,1.21565,379000000.0
2007-04-13 03:06:00,1.21565,1.2159,1.2155,1.2156,614600000.0
2007-04-13 03:07:00,1.2156,1.2158,1.21545,1.21555,334200000.0
2007-04-13 03:08:00,1.21555,1.21565,1.21555,1.2156,145299999.0
2007-04-13 03:09:00,1.2156,1.2156,1.2154,1.2154,157400000.0
2007-04-13 03:10:00,1.2155,1.2155,1.21525,1.2153,509800001.0
2007-04-13 03:11:00,1.2153,1.2154,1.21515,1.2153,814699997.0
2007-04-13 03:12:00,1.2153,1.2155,1.2153,1.21535,740700006.0
2007-04-13 03:13:00,1.21535,1.2156,1.21535,1.2154,355400000.0
2007-04-13 03:14:00,1.2155,1.2155,1.21535,1.21535,523399999.0
2007-04-13 03:15:00,1.2154,1.2154,1.2152,1.2152,397300001.0
2007-04-13 03:16:00,1.2152,1.2154,1.2151,1.2153,354300000.0
2007-04-13 03:17:00,1.21525,1.2153,1.2151,1.2151,268299999.0
2007-04-13 03:18:00,1.2151,1.2152,1.2151,1.2152,286599996.0
2007-04-13 03:19:00,1.21515,1.2152,1.2146,1.2148,458399998.0
2007-04-13 03:20:00,1.2149,1.2149,1.21475,1.2149,325300000.0
2007-04-13 03:21:00,1.2149,1.2151,1.2148,1.2149,345400000.0
2007-04-13 03:22:00,1.2149,1.2149,1.2145,1.2146,285900002.0
2007-04-13 03:23:00,1.21465,1.2147,1.2142,1.21445,379400000.0
2007-04-13 03:24:00,1.2144,1.215,1.21435,1.215,294799994.0
2007-04-13 03:25:00,1.2149,1.215,1.2149,1.215,40800000.0
2007-04-13 03:26:00,1.215,1.215,1.2149,1.2149,36400000.0
2007-04-13 03:27:00,1.2149,1.2151,1.21475,1.2149,230799998.0
2007-04-13 03:28:00,1.2148,1.215,1.2146,1.2148,345499999.0
2007-04-13 03:29:00,1.2148,1.2152,1.2147,1.2151,372700001.0
2007-04-13 03:30:00,1.2151,1.2151,1.2148,1.2148,112099999.0
2007-04-13 03:31:00,1.2148,1.2148,1.2144,1.2144,291200000.0
2007-04-13 03:32:00,1.21445,1.2145,1.2143,1.2143,152000000.0
2007-04-13 03:33:00,1.2143,1.2145,1.2143,1.2145,129400000.0
2007-04-13 03:34:00,1.2145,1.2147,1.2142,1.2145,239200000.0
2007-04-13 03:35:00,1.2145,1.215,1.2145,1.2149,270400000.0
2007-04-13 03:36:00,1.2149,1.215,1.2148,1.2148,120500000.0
2007-04-13 03:37:00,1.2149,1.2149,1.2145,1.2146,169400000.0
2007-04-13 03:38:00,1.21465,1.2149,1.21465,1.2149,105500000.0
2007-04-13 03:39:00,1.2148,1.2149,1.2148,1.2149,65500000.0
2007-04-13 03:40:00,1.2149,1.2149,1.2149,1.2149,12800000.0
2007-04-13 03:41:00,1.2149,1.2149,1.2149,1.2149,4000000.0
2007-04-13 03:42:00,1.2149,1.2149,1.2149,1.2149,28000000.0
2007-04-13 03:43:00,1.215,1.2153,1.215,1.2153,88000000.0
2007-04-13 03:44:00,1.2152,1.2154,1.2152,1.2154,83800000.0
2007-04-13 03:45:00,1.2154,1.2154,1.215,1.2152,197600000.0
2007-04-13 03:46:00,1.2151,1.2151,1.2149,1.2149,130400000.0
2007-04-13 03:47:00,1.2149,1.215,1.21485,1.2149,34500000.0
2007-04-13 03:48:00,1.21485,1.21485,1.2148,1.21485,146599998.0
2007-04-13 03:49:00,1.21485,1.21495,1.21475,1.21495,177400000.0
2007-04-13 03:50:00,1.21495,1.2153,1.21495,1.21515,191200000.0
2007-04-13 03:51:00,1.2153,1.2153,1.2153,1.2153,4800000.0
2007-04-13 03:52:00,1.2152,1.2153,1.2151,1.2152,140099998.0
2007-04-13 03:53:00,1.2152,1.21525,1.2152,1.2152,41600000.0
2007-04-13 03:54:00,1.2152,1.2152,1.2152,1.2152,11200000.0
2007-04-13 03:55:00,1.2152,1.2152,1.21505,1.2151,49600000.0
2007-04-13 03:56:00,1.2151,1.2151,1.21495,1.215,138700000.0
2007-04-13 03:57:00,1.2151,1.2151,1.215,1.2151,47600000.0
2007-04-13 03:58:00,1.2151,1.2151,1.21505,1.21505,87300000.0
2007-04-13 03:59:00,1.215,1.21505,1.21495,1.21495,65400000.0
2007-04-13 04:00:00,1.215,1.215,1.2149,1.2149,65600000.0
2007-04-13 04:01:00,1.21495,1.2151,1.2148,1.215,318099997.0
2007-04-13 04:02:00,1.215,1.21505,1.21495,1.215,150200000.0
2007-04-13 04:03:00,1.215,1.215,1.21485,1.2149,383300000.0
2007-04-13 04:04:00,1.2149,1.215,1.2149,1.215,293000000.0
2007-04-13 04:05:00,1.215,1.2151,1.2149,1.215,532800000.0
2007-04-13 04:06:00,1.2149,1.21495,1.2148,1.2148,153100002.0
2007-04-13 04:07:00,1.2149,1.215,1.21485,1.21485,256800000.0
2007-04-13 04:08:00,1.2149,1.2149,1.21485,1.2149,43200000.0
2007-04-13 04:09:00,1.2149,1.2151,1.21485,1.2151,120800000.0
2007-04-13 04:10:00,1.2151,1.2151,1.215,1.215,38400000.0
2007-04-13 04:11:00,1.215,1.215,1.21495,1.215,311200000.0
2007-04-13 04:12:00,1.215,1.215,1.2148,1.2148,179200000.0
2007-04-13 04:13:00,1.2147,1.2149,1.2147,1.21485,295900000.0
2007-04-13 04:14:00,1.2147,1.21495,1.2147,1.21495,147200000.0
2007-04-13 04:15:00,1.215,1.215,1.2149,1.21495,48000000.0
2007-04-13 04:16:00,1.21495,1.215,1.21495,1.21495,27200000.0
2007-04-13 04:17:00,1.2149,1.215,1.2149,1.215,17600000.0
2007-04-13 04:18:00,1.215,1.215,1.21495,1.21495,22400000.0
2007-04-13 04:19:00,1.21495,1.21495,1.21495,1.21495,11200000.0
2007-04-13 04:20:00,1.21495,1.215,1.21495,1.21495,26400000.0
2007-04-13 04:21:00,1.21495,1.21495,1.21495,1.21495,17600000.0
2007-04-13 04:22:00,1.21495,1.2151,1.21495,1.2151,46200000.0
2007-04-13 04:23:00,1.215,1.2151,1.215,1.215,74400000.0
2007-04-13 04:24:00,1.215,1.21505,1.215,1.215,114400000.0
2007-04-13 04:25:00,1.21495,1.2151,1.21495,1.2151,80000000.0
2007-04-13 04:26:00,1.2151,1.2151,1.21505,1.2151,22400000.0
2007-04-13 04:27:00,1.2151,1.2151,1.215,1.2151,160000000.0
2007-04-13 04:28:00,1.215,1.2151,1.2149,1.21495,197100000.0
2007-04-13 04:29:00,1.2149,1.215,1.2147,1.2149,285000000.0
2007-04-13 04:30:00,1.2148,1.2149,1.2148,1.2148,52800000.0
2007-04-13 04:31:00,1.2148,1.2148,1.2147,1.2147,59200000.0
2007-04-13 04:32:00,1.21475,1.2149,1.21465,1.21475,35200000.0
2007-04-13 04:33:00,1.21475,1.21475,1.21465,1.21465,54400000.0
2007-04-13 04:34:00,1.2147,1.2147,1.2146,1.2147,64000000.0
2007-04-13 04:35:00,1.2146,1.2146,1.21445,1.21455,85099999.0
2007-04-13 04:36:00,1.21455,1.21455,1.2145,1.2145,9600000.0
2007-04-13 04:37:00,1.21455,1.2148,1.21455,1.2148,55200000.0
2007-04-13 04:38:00,1.2148,1.215,1.2147,1.2149,128000000.0
2007-04-13 04:39:00,1.21485,1.2149,1.21465,1.2149,121600000.0
2007-04-13 04:40:00,1.2149,1.2149,1.21465,1.2147,152000000.0
2007-04-13 04:41:00,1.2147,1.21475,1.2146,1.2147,103400000.0
2007-04-13 04:42:00,1.2147,1.2147,1.21465,1.21465,19200000.0
2007-04-13 04:43:00,1.21475,1.21475,1.21465,1.21465,45000000.0
2007-04-13 04:44:00,1.21475,1.21475,1.21445,1.21445,173600000.0
2007-04-13 04:45:00,1.21445,1.2145,1.21445,1.21445,134300000.0
2007-04-13 04:46:00,1.21445,1.2147,1.21445,1.21465,235100000.0
2007-04-13 04:47:00,1.2147,1.2147,1.2146,1.21465,233700000.0
2007-04-13 04:48:00,1.2147,1.2147,1.21465,1.2147,33900000.0
2007-04-13 04:49:00,1.21465,1.21475,1.21465,1.2147,49600000.0
2007-04-13 04:50:00,1.21465,1.2147,1.2144,1.2145,318400000.0
2007-04-13 04:51:00,1.2145,1.2147,1.2144,1.2147,460399998.0
2007-04-13 04:52:00,1.2146,1.2147,1.21445,1.2146,175200000.0
2007-04-13 04:53:00,1.2146,1.2147,1.2144,1.2146,262400000.0
2007-04-13 04:54:00,1.2146,1.2147,1.2142,1.2142,187099999.0
2007-04-13 04:55:00,1.2143,1.2146,1.2143,1.2145,249600000.0
2007-04-13 04:56:00,1.2145,1.2145,1.2145,1.2145,68000000.0
2007-04-13 04:57:00,1.2145,1.2145,1.2144,1.2144,144800000.0
2007-04-13 04:58:00,1.2144,1.2144,1.2144,1.2144,64000000.0
2007-04-13 04:59:00,1.2144,1.21445,1.2144,1.2144,120000000.0
2007-04-13 05:00:00,1.21435,1.21445,1.21435,1.2144,238500000.0
2007-04-13 05:01:00,1.2144,1.2147,1.2144,1.21455,269900000.0
2007-04-13 05:02:00,1.21455,1.2147,1.2145,1.2146,242900000.0
2007-04-13 05:03:00,1.2146,1.2149,1.2146,1.2147,283100002.0
2007-04-13 05:04:00,1.21475,1.21475,1.21465,1.2147,116800000.0
2007-04-13 05:05:00,1.21465,1.2147,1.21465,1.2147,98200000.0
2007-04-13 05:06:00,1.2147,1.21475,1.2147,1.2147,119200000.0
2007-04-13 05:07:00,1.2147,1.2147,1.21455,1.2147,62400000.0
2007-04-13 05:08:00,1.2145,1.2147,1.2145,1.2147,136000000.0
2007-04-13 05:09:00,1.2147,1.2147,1.2145,1.2147,304899999.0
2007-04-13 05:10:00,1.2147,1.2147,1.2146,1.2147,349500000.0
2007-04-13 05:11:00,1.2146,1.2147,1.2145,1.2147,415200000.0
2007-04-13 05:12:00,1.2147,1.2147,1.2146,1.2146,393600000.0
2007-04-13 05:13:00,1.2147,1.2147,1.21455,1.2146,231200000.0
2007-04-13 05:14:00,1.2146,1.2146,1.2145,1.2145,156800000.0
2007-04-13 05:15:00,1.2145,1.2145,1.2144,1.2145,207400000.0
2007-04-13 05:16:00,1.2144,1.2147,1.2144,1.2146,68000000.0
2007-04-13 05:17:00,1.2146,1.21465,1.2146,1.2146,255199996.0
2007-04-13 05:18:00,1.2146,1.2146,1.2146,1.2146,44000000.0
2007-04-13 05:19:00,1.2146,1.2147,1.2146,1.2147,64000000.0
2007-04-13 05:20:00,1.2147,1.2147,1.2145,1.2146,146400000.0
2007-04-13 05:21:00,1.2145,1.2146,1.2145,1.2146,75200000.0
2007-04-13 05:22:00,1.2146,1.2146,1.2145,1.2146,30400000.0
2007-04-13 05:23:00,1.2145,1.21455,1.2145,1.21455,4800000.0
2007-04-13 05:24:00,1.2145,1.2146,1.2145,1.2145,256000000.0
2007-04-13 05:25:00,1.2145,1.2147,1.2145,1.2145,250399999.0
2007-04-13 05:26:00,1.2146,1.2147,1.21445,1.2145,140000000.0
2007-04-13 05:27:00,1.2145,1.2145,1.21445,1.2145,68999999.0
2007-04-13 05:28:00,1.2145,1.2147,1.2145,1.21455,306700000.0
2007-04-13 05:29:00,1.2146,1.2147,1.21455,1.2146,435800000.0
2007-04-13 05:30:00,1.2147,1.2147,1.2146,1.2146,235200000.0
2007-04-13 05:31:00,1.2146,1.2147,1.2146,1.21465,34400000.0
2007-04-13 05:32:00,1.21465,1.21475,1.21455,1.2147,216699999.0
2007-04-13 05:33:00,1.2147,1.21475,1.2146,1.21475,112000000.0
2007-04-13 05:34:00,1.2147,1.21475,1.2147,1.2147,63200000.0
2007-04-13 05:35:00,1.2147,1.21475,1.2147,1.21475,18400000.0
2007-04-13 05:36:00,1.21475,1.21475,1.21475,1.21475,3200000.0
2007-04-13 05:37:00,1.2147,1.2148,1.2147,1.2148,133599994.0
2007-04-13 05:38:00,1.2148,1.2152,1.2148,1.215,415999999.0
2007-04-13 05:39:00,1.215,1.2151,1.2148,1.2149,268800000.0
2007-04-13 05:40:00,1.2149,1.21495,1.2149,1.2149,49600000.0
2007-04-13 05:41:00,1.2149,1.2149,1.2148,1.2148,40700000.0
2007-04-13 05:42:00,1.21475,1.2148,1.21475,1.2148,134400000.0
2007-04-13 05:43:00,1.2148,1.2148,1.2148,1.2148,20000000.0
2007-04-13 05:44:00,1.2148,1.2148,1.2148,1.2148,27200000.0
2007-04-13 05:45:00,1.21485,1.2149,1.2148,1.2149,68800000.0
2007-04-13 05:46:00,1.21471,1.2148,1.21457,1.21465,223199999.0
2007-04-13 05:47:00,1.2149,1.2149,1.2149,1.2149,20800000.0
2007-04-13 05:48:00,1.2149,1.2149,1.21485,1.21485,53600000.0
2007-04-13 05:49:00,1.21505,1.21505,1.21458,1.21471,63400000.0
2007-04-13 05:50:00,1.2148,1.2149,1.21475,1.21475,47000000.0
2007-04-13 05:51:00,1.21475,1.21485,1.21475,1.21485,166300000.0
2007-04-13 05:52:00,1.2149,1.2149,1.2148,1.2149,104000000.0
2007-04-13 05:53:00,1.2148,1.2149,1.2148,1.2149,65600000.0
2007-04-13 05:54:00,1.21446,1.21474,1.21446,1.21474,20100000.0
2007-04-13 05:55:00,1.2148,1.2148,1.2148,1.2148,73600000.0
2007-04-13 05:56:00,1.2148,1.2148,1.2148,1.2148,19200000.0
2007-04-13 05:57:00,1.2148,1.2148,1.2148,1.2148,6400000.0
2007-04-13 05:58:00,1.21473,1.21483,1.21442,1.21467,219500000.0
2007-04-13 05:59:00,1.21446,1.21472,1.21446,1.21463,437600001.0
2007-04-13 06:00:00,1.2148,1.2148,1.2148,1.2148,32000000.0
2007-04-13 06:01:00,1.2148,1.2148,1.2148,1.2148,32000000.0
2007-04-13 06:02:00,1.21485,1.21485,1.2148,1.2148,164000000.0
2007-04-13 06:03:00,1.2148,1.2148,1.2148,1.2148,44800000.0
2007-04-13 06:04:00,1.2148,1.2148,1.21475,1.21475,60800000.0
2007-04-13 06:05:00,1.21475,1.2148,1.2146,1.21465,156900000.0
2007-04-13 06:06:00,1.21465,1.21465,1.21455,1.21455,59200000.0
2007-04-13 06:07:00,1.2146,1.2146,1.2145,1.21455,65600000.0
2007-04-13 06:08:00,1.21455,1.21455,1.2145,1.21455,20000000.0
2007-04-13 06:09:00,1.2146,1.2146,1.21445,1.2145,116800000.0
2007-04-13 06:10:00,1.2144,1.2145,1.2144,1.2145,114500000.0
2007-04-13 06:11:00,1.2145,1.21455,1.2144,1.2145,91200000.0
2007-04-13 06:12:00,1.2145,1.2145,1.2145,1.2145,26400000.0
2007-04-13 06:13:00,1.21455,1.21455,1.2145,1.2145,22400000.0
2007-04-13 06:14:00,1.21455,1.2146,1.21455,1.2146,104800000.0
2007-04-13 06:15:00,1.2146,1.2146,1.2146,1.2146,31200000.0
2007-04-13 06:16:00,1.2146,1.2146,1.2146,1.2146,12000000.0
2007-04-13 06:17:00,1.2146,1.21465,1.2146,1.21465,26400000.0
2007-04-13 06:18:00,1.21465,1.2147,1.2146,1.2147,72800000.0
2007-04-13 06:19:00,1.2147,1.2147,1.21465,1.21465,24000000.0
2007-04-13 06:20:00,1.2147,1.2147,1.21465,1.2147,16600000.0
2007-04-13 06:21:00,1.2147,1.2147,1.2147,1.2147,9600000.0
2007-04-13 06:22:00,1.2147,1.2147,1.2147,1.2147,12000000.0
2007-04-13 06:23:00,1.2147,1.2147,1.2146,1.2146,28000000.0
2007-04-13 06:24:00,1.2146,1.2147,1.2146,1.2147,18400000.0
2007-04-13 06:25:00,1.2147,1.2147,1.2146,1.2147,24000000.0
2007-04-13 06:26:00,1.2147,1.2147,1.2145,1.2145,38400000.0
2007-04-13 06:27:00,1.2145,1.2145,1.2145,1.2145,19200000.0
2007-04-13 06:28:00,1.2145,1.2145,1.2145,1.2145,24000000.0
2007-04-13 06:29:00,1.2145,1.2145,1.21445,1.2145,124200000.0
2007-04-13 06:30:00,1.2145,1.2146,1.21445,1.2145,408699999.0
2007-04-13 06:31:00,1.21445,1.2147,1.21445,1.21455,204400000.0
2007-04-13 06:32:00,1.2146,1.2146,1.2146,1.2146,14400000.0
2007-04-13 06:33:00,1.2146,1.2146,1.2146,1.2146,14400000.0
2007-04-13 06:34:00,1.2146,1.2146,1.21455,1.2146,284000000.0
2007-04-13 06:35:00,1.2146,1.2147,1.2146,1.2146,232800000.0
2007-04-13 06:36:00,1.2146,1.2147,1.2146,1.2147,707200000.0
2007-04-13 06:37:00,1.2146,1.2147,1.2146,1.2146,423200000.0
2007-04-13 06:38:00,1.2146,1.2146,1.2146,1.2146,12800000.0
2007-04-13 06:39:00,1.2146,1.21465,1.2146,1.21465,136800000.0
2007-04-13 06:40:00,1.2146,1.2148,1.2146,1.2146,220200000.0
2007-04-13 06:41:00,1.2147,1.2148,1.2147,1.21475,167200000.0
2007-04-13 06:42:00,1.2146,1.2148,1.2146,1.2146,208000000.0
2007-04-13 06:43:00,1.2146,1.2146,1.2146,1.2146,96800000.0
2007-04-13 06:44:00,1.2146,1.2146,1.2146,1.2146,47200000.0
2007-04-13 06:45:00,1.2146,1.2148,1.2146,1.2147,483199997.0
2007-04-13 06:46:00,1.2147,1.2148,1.2146,1.21465,231500000.0
2007-04-13 06:47:00,1.21465,1.21465,1.21465,1.21465,64000000.0
2007-04-13 06:48:00,1.21465,1.2148,1.21465,1.21475,436000000.0
2007-04-13 06:49:00,1.21475,1.2148,1.2147,1.2147,178200000.0
2007-04-13 06:50:00,1.2147,1.215,1.2147,1.2147,326200000.0
2007-04-13 06:51:00,1.2149,1.2151,1.21475,1.21495,312200000.0
2007-04-13 06:52:00,1.21495,1.2152,1.2149,1.2151,398500000.0
2007-04-13 06:53:00,1.21505,1.2152,1.2149,1.21495,582099998.0
2007-04-13 06:54:00,1.21505,1.21505,1.2149,1.21495,185000000.0
2007-04-13 06:55:00,1.21495,1.21495,1.21485,1.2149,161600000.0
2007-04-13 06:56:00,1.21485,1.215,1.2148,1.2148,98600000.0
2007-04-13 06:57:00,1.21485,1.2149,1.2147,1.21475,404700000.0
2007-04-13 06:58:00,1.2148,1.215,1.2148,1.215,250400000.0
2007-04-13 06:59:00,1.215,1.215,1.21495,1.215,66400000.0
2007-04-13 07:00:00,1.215,1.215,1.2147,1.2148,299099999.0
2007-04-13 07:01:00,1.21485,1.2149,1.2147,1.2149,169800001.0
2007-04-13 07:02:00,1.2148,1.2149,1.2148,1.2148,112800000.0
2007-04-13 07:03:00,1.21485,1.2149,1.2147,1.2148,119099999.0
2007-04-13 07:04:00,1.2148,1.2148,1.2148,1.2148,4000000.0
2007-04-13 07:05:00,1.2148,1.2148,1.2148,1.2148,14400000.0
2007-04-13 07:06:00,1.2148,1.215,1.2148,1.2149,105900000.0
2007-04-13 07:07:00,1.2149,1.21495,1.2149,1.21495,12000000.0
2007-04-13 07:08:00,1.2149,1.215,1.2149,1.2149,104000000.0
2007-04-13 07:09:00,1.2149,1.2149,1.2149,1.2149,48000000.0
2007-04-13 07:10:00,1.2149,1.215,1.2148,1.215,56000000.0
2007-04-13 07:11:00,1.215,1.215,1.21485,1.215,95100000.0
2007-04-13 07:12:00,1.215,1.2151,1.2149,1.21495,95700000.0
2007-04-13 07:13:00,1.215,1.215,1.21495,1.215,23200000.0
2007-04-13 07:14:00,1.215,1.215,1.215,1.215,60000000.0
2007-04-13 07:15:00,1.215,1.2151,1.215,1.2151,73600000.0
2007-04-13 07:16:00,1.215,1.2151,1.215,1.215,96000000.0
2007-04-13 07:17:00,1.215,1.215,1.215,1.215,3200000.0
2007-04-13 07:18:00,1.215,1.215,1.215,1.215,17600000.0
2007-04-13 07:19:00,1.21505,1.2153,1.21505,1.21525,165900000.0
2007-04-13 07:20:00,1.2152,1.2152,1.21495,1.215,259699998.0
2007-04-13 07:21:00,1.215,1.215,1.21495,1.21495,67200000.0
2007-04-13 07:22:00,1.21495,1.215,1.2149,1.215,36800000.0
2007-04-13 07:23:00,1.215,1.215,1.2149,1.2149,44800000.0
2007-04-13 07:24:00,1.2149,1.2149,1.21485,1.2149,13600000.0
2007-04-13 07:25:00,1.2149,1.2149,1.2148,1.2148,63200000.0
2007-04-13 07:26:00,1.21475,1.2149,1.21475,1.21485,48000000.0
2007-04-13 07:27:00,1.21485,1.21485,1.2147,1.2147,69600000.0
2007-04-13 07:28:00,1.2147,1.2147,1.2146,1.2147,76100000.0
2007-04-13 07:29:00,1.2147,1.2147,1.21465,1.2147,88400000.0
2007-04-13 07:30:00,1.2147,1.2147,1.21455,1.21465,282999998.0
2007-04-13 07:31:00,1.2148,1.2148,1.2145,1.2147,140000000.0
2007-04-13 07:32:00,1.2146,1.2147,1.2146,1.2147,96000000.0
2007-04-13 07:33:00,1.2147,1.21475,1.2147,1.21475,44000000.0
2007-04-13 07:34:00,1.2148,1.2148,1.2144,1.2145,153600000.0
2007-04-13 07:35:00,1.2145,1.2146,1.2144,1.2145,162400000.0
2007-04-13 07:36:00,1.21445,1.2147,1.21435,1.21435,131400000.0
2007-04-13 07:37:00,1.2144,1.2145,1.2144,1.2144,77800000.0
2007-04-13 07:38:00,1.2144,1.2145,1.2143,1.2144,70900000.0
2007-04-13 07:39:00,1.2144,1.2144,1.21415,1.2143,208100000.0
2007-04-13 07:40:00,1.2143,1.2143,1.2141,1.2142,227200000.0
2007-04-13 07:41:00,1.2142,1.2142,1.21395,1.21395,280599999.0
2007-04-13 07:42:00,1.214,1.2141,1.21395,1.214,229800000.0
2007-04-13 07:43:00,1.214,1.2141,1.21395,1.214,160000000.0
2007-04-13 07:44:00,1.214,1.2141,1.21395,1.2141,312100000.0
2007-04-13 07:45:00,1.2141,1.2142,1.2141,1.2142,201600000.0
2007-04-13 07:46:00,1.2142,1.2142,1.214,1.2142,197199997.0
2007-04-13 07:47:00,1.2142,1.2142,1.21415,1.21415,154299997.0
2007-04-13 07:48:00,1.2142,1.2144,1.2142,1.2144,385599999.0
2007-04-13 07:49:00,1.2143,1.21435,1.2143,1.2143,481599997.0
2007-04-13 07:50:00,1.2143,1.21435,1.21425,1.2143,290399991.0
2007-04-13 07:51:00,1.2143,1.2143,1.21425,1.21425,103000000.0
2007-04-13 07:52:00,1.2143,1.2143,1.2142,1.2142,22400000.0
2007-04-13 07:53:00,1.2142,1.2142,1.214,1.214,47199998.0
2007-04-13 07:54:00,1.214,1.2143,1.214,1.2142,537599994.0
2007-04-13 07:55:00,1.2142,1.2143,1.21405,1.21405,671599995.0
2007-04-13 07:56:00,1.21405,1.2142,1.21405,1.2142,391799993.0
2007-04-13 07:57:00,1.2142,1.2142,1.2139,1.2141,226400000.0
2007-04-13 07:58:00,1.2141,1.2143,1.21405,1.2142,410899995.0
2007-04-13 07:59:00,1.21415,1.2142,1.2139,1.214,248800000.0
2007-04-13 08:00:00,1.214,1.214,1.21395,1.214,86600000.0
2007-04-13 08:01:00,1.214,1.2142,1.214,1.2141,179200000.0
2007-04-13 08:02:00,1.21415,1.2142,1.2141,1.2141,77600000.0
2007-04-13 08:03:00,1.2141,1.2141,1.214,1.21405,82100000.0
2007-04-13 08:04:00,1.21405,1.2142,1.21395,1.21405,116500000.0
2007-04-13 08:05:00,1.2141,1.2141,1.21405,1.21405,23200000.0
2007-04-13 08:06:00,1.21405,1.21405,1.21405,1.21405,3200000.0
2007-04-13 08:07:00,1.21405,1.2141,1.21395,1.21395,28000000.0
2007-04-13 08:08:00,1.21395,1.21405,1.2139,1.21405,43500000.0
2007-04-13 08:09:00,1.214,1.2141,1.2139,1.21405,63200000.0
2007-04-13 08:10:00,1.21405,1.2141,1.2139,1.21395,331599998.0
2007-04-13 08:11:00,1.214,1.21415,1.2139,1.2141,333000000.0
2007-04-13 08:12:00,1.2141,1.2141,1.21395,1.21405,321900001.0
2007-04-13 08:13:00,1.21405,1.2141,1.21395,1.2141,174999999.0
2007-04-13 08:14:00,1.21405,1.2141,1.21395,1.214,369600000.0
2007-04-13 08:15:00,1.214,1.214,1.21365,1.21365,215899998.0
2007-04-13 08:16:00,1.21365,1.2138,1.2136,1.2136,325500000.0
2007-04-13 08:17:00,1.2136,1.2139,1.2136,1.21385,609200000.0
2007-04-13 08:18:00,1.2139,1.2139,1.2138,1.2138,342100001.0
2007-04-13 08:19:00,1.2139,1.214,1.2138,1.2139,680999996.0
2007-04-13 08:20:00,1.2139,1.214,1.21345,1.2136,772199997.0
2007-04-13 08:21:00,1.2136,1.2139,1.2136,1.2138,324800000.0
2007-04-13 08:22:00,1.2138,1.2138,1.21315,1.2133,408299997.0
2007-04-13 08:23:00,1.2133,1.2134,1.2132,1.21325,497300002.0
2007-04-13 08:24:00,1.2133,1.2135,1.2132,1.2134,592399998.0
2007-04-13 08:25:00,1.2134,1.2134,1.2132,1.2133,519199997.0
2007-04-13 08:26:00,1.2133,1.2133,1.2132,1.2132,411999998.0
2007-04-13 08:27:00,1.2132,1.2133,1.2131,1.2133,665599999.0
2007-04-13 08:28:00,1.2133,1.2133,1.21295,1.213,512099993.0
2007-04-13 08:29:00,1.2131,1.2134,1.21295,1.2133,516099996.0
2007-04-13 08:30:00,1.2133,1.2135,1.2132,1.2133,595200000.0
2007-04-13 08:31:00,1.2133,1.2135,1.2133,1.21345,451900000.0
2007-04-13 08:32:00,1.2135,1.2136,1.213,1.213,691600002.0
2007-04-13 08:33:00,1.213,1.213,1.2126,1.2127,994099993.0
2007-04-13 08:34:00,1.21275,1.2132,1.21275,1.2131,355200000.0
2007-04-13 08:35:00,1.2131,1.2132,1.21275,1.2128,523199998.0
2007-04-13 08:36:00,1.21285,1.2129,1.2121,1.2123,713900000.0
2007-04-13 08:37:00,1.2123,1.2123,1.2121,1.2123,1274800008.0
2007-04-13 08:38:00,1.2122,1.2124,1.21205,1.2124,806899999.0
2007-04-13 08:39:00,1.2124,1.2125,1.21225,1.2123,700000001.0
2007-04-13 08:40:00,1.2123,1.2124,1.2122,1.21225,674200004.0
2007-04-13 08:41:00,1.21225,1.2123,1.2122,1.2123,185300000.0
2007-04-13 08:42:00,1.2123,1.2123,1.2122,1.2122,89800000.0
2007-04-13 08:43:00,1.2122,1.21225,1.21165,1.2117,391199998.0
2007-04-13 08:44:00,1.2117,1.2119,1.2115,1.2117,460000000.0
2007-04-13 08:45:00,1.2117,1.2123,1.2117,1.2123,411600000.0
2007-04-13 08:46:00,1.2122,1.2123,1.212,1.212,230099998.0
2007-04-13 08:47:00,1.212,1.2123,1.212,1.2123,376800000.0
2007-04-13 08:48:00,1.2123,1.2124,1.2122,1.2123,290399999.0
2007-04-13 08:49:00,1.2123,1.2127,1.2123,1.2127,483399999.0
2007-04-13 08:50:00,1.2127,1.2127,1.2126,1.2126,502399999.0
2007-04-13 08:51:00,1.2126,1.2126,1.2125,1.2125,217600000.0
2007-04-13 08:52:00,1.2126,1.2126,1.2125,1.2125,245600000.0
2007-04-13 08:53:00,1.2125,1.2125,1.2124,1.2124,127200000.0
2007-04-13 08:54:00,1.2124,1.2126,1.2124,1.2125,211600000.0
2007-04-13 08:55:00,1.2125,1.2125,1.2124,1.2124,170400000.0
2007-04-13 08:56:00,1.2124,1.2125,1.2124,1.21245,265700000.0
2007-04-13 08:57:00,1.21245,1.2125,1.2124,1.2125,211200000.0
2007-04-13 08:58:00,1.2125,1.2126,1.2124,1.2124,214299998.0
2007-04-13 08:59:00,1.2124,1.2124,1.2123,1.2123,248800000.0
2007-04-13 09:00:00,1.2123,1.2125,1.2123,1.2125,461600000.0
2007-04-13 09:01:00,1.2124,1.2125,1.21225,1.21225,325100000.0
2007-04-13 09:02:00,1.21225,1.2126,1.21225,1.2126,672000002.0
2007-04-13 09:03:00,1.2126,1.21265,1.21255,1.2126,510300004.0
2007-04-13 09:04:00,1.2126,1.2126,1.21255,1.2126,177500000.0
2007-04-13 09:05:00,1.2126,1.2127,1.2126,1.2126,312800000.0
2007-04-13 09:06:00,1.2126,1.2127,1.21255,1.2126,553599999.0
2007-04-13 09:07:00,1.2126,1.2127,1.2125,1.2126,354700000.0
2007-04-13 09:08:00,1.2126,1.2126,1.2122,1.2123,661499998.0
2007-04-13 09:09:00,1.21225,1.2123,1.212,1.2121,513600000.0
2007-04-13 09:10:00,1.2121,1.2121,1.21185,1.212,398199996.0
2007-04-13 09:11:00,1.2121,1.2121,1.2119,1.212,400000000.0
2007-04-13 09:12:00,1.212,1.212,1.212,1.212,306400000.0
2007-04-13 09:13:00,1.212,1.2122,1.212,1.2121,384000000.0
2007-04-13 09:14:00,1.2121,1.2122,1.21205,1.2121,253200000.0
2007-04-13 09:15:00,1.2121,1.2122,1.2121,1.2122,238400000.0
2007-04-13 09:16:00,1.2122,1.2124,1.21215,1.2123,371099999.0
2007-04-13 09:17:00,1.2123,1.2123,1.21195,1.2121,518099999.0
2007-04-13 09:18:00,1.212,1.2122,1.2116,1.2117,1098599993.0
2007-04-13 09:19:00,1.2117,1.2119,1.21165,1.2119,519099999.0
2007-04-13 09:20:00,1.2119,1.212,1.2118,1.21185,517600000.0
2007-04-13 09:21:00,1.21185,1.2122,1.21185,1.21195,686100001.0
2007-04-13 09:22:00,1.212,1.212,1.2111,1.2113,974300002.0
2007-04-13 09:23:00,1.2113,1.2117,1.2113,1.2117,537499997.0
2007-04-13 09:24:00,1.21165,1.2117,1.2113,1.2113,637999997.0
2007-04-13 09:25:00,1.2113,1.2113,1.21105,1.2112,383000000.0
2007-04-13 09:26:00,1.2112,1.2114,1.2111,1.2114,568000000.0
2007-04-13 09:27:00,1.2114,1.2118,1.21135,1.2117,579600001.0
2007-04-13 09:28:00,1.2117,1.21175,1.21155,1.2116,385299993.0
2007-04-13 09:29:00,1.2116,1.2116,1.21135,1.2114,623400000.0
2007-04-13 09:30:00,1.21135,1.2114,1.2113,1.2114,285400000.0
2007-04-13 09:31:00,1.2114,1.2114,1.21125,1.21125,245200000.0
2007-04-13 09:32:00,1.2113,1.2114,1.2113,1.2114,182400000.0
2007-04-13 09:33:00,1.2114,1.2115,1.21125,1.21135,466600003.0
2007-04-13 09:34:00,1.21135,1.2114,1.21105,1.2111,649300000.0
2007-04-13 09:35:00,1.2111,1.2112,1.2111,1.2111,453899999.0
2007-04-13 09:36:00,1.2111,1.2113,1.2111,1.2113,239200000.0
2007-04-13 09:37:00,1.2113,1.2114,1.2109,1.2109,452000000.0
2007-04-13 09:38:00,1.2109,1.2109,1.2103,1.2106,1017600001.0
2007-04-13 09:39:00,1.2105,1.2107,1.21045,1.2107,739800000.0
2007-04-13 09:40:00,1.2107,1.2107,1.2105,1.2106,449600000.0
2007-04-13 09:41:00,1.2106,1.2109,1.2106,1.2108,293900000.0
2007-04-13 09:42:00,1.2108,1.2112,1.2108,1.2112,319500000.0
2007-04-13 09:43:00,1.2112,1.2112,1.21055,1.2107,228400000.0
2007-04-13 09:44:00,1.2107,1.211,1.2106,1.211,191000000.0
2007-04-13 09:45:00,1.211,1.2111,1.21095,1.2111,294200001.0
2007-04-13 09:46:00,1.2111,1.2114,1.2111,1.2113,279200000.0
2007-04-13 09:47:00,1.2113,1.2116,1.2112,1.2114,422100001.0
2007-04-13 09:48:00,1.21145,1.2117,1.21145,1.21165,207800000.0
2007-04-13 09:49:00,1.2116,1.2117,1.21125,1.21155,303200000.0
2007-04-13 09:50:00,1.21155,1.2116,1.21145,1.2115,198500000.0
2007-04-13 09:51:00,1.2115,1.2117,1.2115,1.2116,188600000.0
2007-04-13 09:52:00,1.2116,1.2117,1.2115,1.21155,175000000.0
2007-04-13 09:53:00,1.21155,1.2118,1.21155,1.2117,109800000.0
2007-04-13 09:54:00,1.2117,1.2117,1.2116,1.2117,76300000.0
2007-04-13 09:55:00,1.2117,1.2118,1.2115,1.21155,93000001.0
2007-04-13 09:56:00,1.2116,1.2117,1.2115,1.2116,236299999.0
2007-04-13 09:57:00,1.2116,1.2116,1.2115,1.2116,96800000.0
2007-04-13 09:58:00,1.21155,1.2116,1.2115,1.21155,37000000.0
2007-04-13 09:59:00,1.2115,1.2115,1.21085,1.2109,536600001.0
2007-04-13 10:00:00,1.2109,1.21095,1.2107,1.2108,333600001.0
2007-04-13 10:01:00,1.2108,1.2109,1.2107,1.2109,419299996.0
2007-04-13 10:02:00,1.2108,1.2109,1.21075,1.2108,199000001.0
2007-04-13 10:03:00,1.2108,1.2109,1.2105,1.21065,359900002.0
2007-04-13 10:04:00,1.2106,1.2106,1.2104,1.2106,592700006.0
2007-04-13 10:05:00,1.2106,1.2107,1.2105,1.2106,240800000.0
2007-04-13 10:06:00,1.2106,1.2106,1.21005,1.2101,388699997.0
2007-04-13 10:07:00,1.2102,1.2103,1.21005,1.2103,617200000.0
2007-04-13 10:08:00,1.2102,1.2103,1.21005,1.2103,356800001.0
2007-04-13 10:09:00,1.2103,1.2105,1.2102,1.2104,426200000.0
2007-04-13 10:10:00,1.2104,1.2105,1.2103,1.2105,282152590.0
2007-04-13 10:11:00,1.2105,1.2106,1.21045,1.2106,422000001.0
2007-04-13 10:12:00,1.2105,1.21055,1.2104,1.2105,347999999.0
2007-04-13 10:13:00,1.2105,1.2106,1.21045,1.2106,351600001.0
2007-04-13 10:14:00,1.21055,1.2106,1.2105,1.2106,133600001.0
2007-04-13 10:15:00,1.2106,1.211,1.2106,1.21095,658400000.0
2007-04-13 10:16:00,1.21095,1.2111,1.21095,1.21095,644400005.0
2007-04-13 10:17:00,1.21095,1.2112,1.21095,1.2112,541799999.0
2007-04-13 10:18:00,1.21115,1.2112,1.211,1.211,474300000.0
2007-04-13 10:19:00,1.211,1.2111,1.211,1.211,78400000.0
2007-04-13 10:20:00,1.211,1.211,1.211,1.211,46400000.0
2007-04-13 10:21:00,1.211,1.2111,1.2109,1.211,706399999.0
2007-04-13 10:22:00,1.2111,1.2112,1.2111,1.2111,550399997.0
2007-04-13 10:23:00,1.2111,1.2114,1.21095,1.211,716500004.0
2007-04-13 10:24:00,1.21095,1.2112,1.21095,1.2112,366000001.0
2007-04-13 10:25:00,1.2112,1.2112,1.211,1.2111,199600000.0
2007-04-13 10:26:00,1.2111,1.2111,1.211,1.211,466400000.0
2007-04-13 10:27:00,1.211,1.2111,1.21095,1.211,762400003.0
2007-04-13 10:28:00,1.211,1.211,1.21095,1.211,145599998.0
2007-04-13 10:29:00,1.211,1.21105,1.211,1.211,171000000.0
2007-04-13 10:30:00,1.211,1.2112,1.211,1.2112,635200000.0
2007-04-13 10:31:00,1.2112,1.2113,1.2112,1.2112,215200000.0
2007-04-13 10:32:00,1.2112,1.2112,1.2111,1.2111,178400000.0
2007-04-13 10:33:00,1.2111,1.2112,1.21065,1.2108,850799999.0
2007-04-13 10:34:00,1.2108,1.2108,1.2105,1.2107,550399998.0
2007-04-13 10:35:00,1.2107,1.2108,1.2106,1.2107,539999999.0
2007-04-13 10:36:00,1.2107,1.2107,1.2105,1.21055,227100000.0
2007-04-13 10:37:00,1.2106,1.2106,1.2102,1.2103,221300000.0
2007-04-13 10:38:00,1.21025,1.2103,1.21015,1.21015,207800001.0
2007-04-13 10:39:00,1.2102,1.2103,1.2102,1.21025,84000000.0
2007-04-13 10:40:00,1.21025,1.2103,1.2102,1.2103,117600000.0
2007-04-13 10:41:00,1.2103,1.2103,1.2097,1.2097,241600000.0
2007-04-13 10:42:00,1.2097,1.2098,1.2094,1.2096,381600001.0
2007-04-13 10:43:00,1.2096,1.21,1.2096,1.2099,337599999.0
2007-04-13 10:44:00,1.2099,1.2099,1.20965,1.2098,222899999.0
2007-04-13 10:45:00,1.20975,1.2099,1.2097,1.2098,382400000.0
2007-04-13 10:46:00,1.2098,1.21,1.2097,1.2099,385499999.0
2007-04-13 10:47:00,1.2099,1.21,1.2099,1.21,62400000.0
2007-04-13 10:48:00,1.20995,1.21,1.2099,1.2099,115200000.0
2007-04-13 10:49:00,1.2099,1.2101,1.2099,1.21,63200000.0
2007-04-13 10:50:00,1.21,1.21015,1.21,1.2101,138400000.0
2007-04-13 10:51:00,1.21015,1.2103,1.2101,1.2103,203199999.0
2007-04-13 10:52:00,1.2103,1.2104,1.2103,1.2104,139200000.0
2007-04-13 10:53:00,1.2103,1.2104,1.21025,1.2103,293299995.0
2007-04-13 10:54:00,1.2103,1.2103,1.2102,1.2102,108800000.0
2007-04-13 10:55:00,1.2102,1.2103,1.2102,1.2103,60000000.0
2007-04-13 10:56:00,1.2103,1.2103,1.2102,1.2103,34400000.0
2007-04-13 10:57:00,1.2103,1.2103,1.21025,1.21025,30400000.0
2007-04-13 10:58:00,1.21025,1.2103,1.21005,1.2102,148800000.0
2007-04-13 10:59:00,1.2101,1.2103,1.2101,1.21015,106500000.0
2007-04-13 11:00:00,1.2103,1.2104,1.21015,1.2102,101000000.0
2007-04-13 11:01:00,1.2102,1.2102,1.2098,1.2099,76000000.0
2007-04-13 11:02:00,1.2098,1.21005,1.2098,1.21,82400000.0
2007-04-13 11:03:00,1.21,1.21,1.2099,1.2099,60000000.0
2007-04-13 11:04:00,1.20995,1.21005,1.2098,1.21,127700000.0
2007-04-13 11:05:00,1.21,1.2101,1.21,1.2101,147200000.0
2007-04-13 11:06:00,1.2101,1.2101,1.21005,1.2101,85300000.0
2007-04-13 11:07:00,1.2101,1.2103,1.2101,1.2103,254800000.0
2007-04-13 11:08:00,1.2103,1.2104,1.21025,1.2103,144400000.0
2007-04-13 11:09:00,1.2103,1.2103,1.21025,1.2103,101600000.0
2007-04-13 11:10:00,1.2103,1.2103,1.21015,1.2102,195100000.0
2007-04-13 11:11:00,1.2102,1.2102,1.2101,1.2101,141600000.0
2007-04-13 11:12:00,1.2101,1.2101,1.20965,1.2097,339299999.0
2007-04-13 11:13:00,1.2097,1.2097,1.2095,1.2095,181600000.0
2007-04-13 11:14:00,1.2095,1.2096,1.20935,1.2094,307100000.0
2007-04-13 11:15:00,1.2094,1.2096,1.2094,1.2095,324400002.0
2007-04-13 11:16:00,1.2095,1.2096,1.20945,1.20945,62500000.0
2007-04-13 11:17:00,1.2095,1.2097,1.2095,1.2096,208500000.0
2007-04-13 11:18:00,1.2096,1.2097,1.2095,1.2095,292000001.0
2007-04-13 11:19:00,1.2095,1.2096,1.2095,1.2095,320800000.0
2007-04-13 11:20:00,1.2095,1.2096,1.2095,1.2096,75200000.0
2007-04-13 11:21:00,1.2096,1.2097,1.2096,1.2097,154600000.0
2007-04-13 11:22:00,1.2097,1.2097,1.20965,1.2097,19200000.0
2007-04-13 11:23:00,1.2097,1.2097,1.2097,1.2097,5600000.0
2007-04-13 11:24:00,1.2097,1.2097,1.2097,1.2097,15200000.0
2007-04-13 11:25:00,1.2097,1.2097,1.2095,1.2095,94400000.0
2007-04-13 11:26:00,1.2095,1.2097,1.2095,1.20965,99200000.0
2007-04-13 11:27:00,1.20965,1.2097,1.20965,1.2097,38400000.0
2007-04-13 11:28:00,1.2097,1.2098,1.2097,1.20975,52400000.0
2007-04-13 11:29:00,1.20985,1.2099,1.2098,1.2099,70800000.0
2007-04-13 11:30:00,1.2099,1.2099,1.2098,1.2098,50400000.0
2007-04-13 11:31:00,1.2098,1.2099,1.2097,1.20975,176000000.0
2007-04-13 11:32:00,1.2098,1.21,1.2098,1.21,69100000.0
2007-04-13 11:33:00,1.21,1.21,1.20965,1.2098,142700000.0
2007-04-13 11:34:00,1.2098,1.2098,1.20975,1.2098,46800000.0
2007-04-13 11:35:00,1.2098,1.2098,1.2097,1.2098,97900000.0
2007-04-13 11:36:00,1.2097,1.2099,1.2097,1.2099,83000000.0
2007-04-13 11:37:00,1.2099,1.21,1.2099,1.21,46400000.0
2007-04-13 11:38:00,1.21,1.21,1.20985,1.21,99700000.0
2007-04-13 11:39:00,1.21,1.21,1.2098,1.2099,108900000.0
2007-04-13 11:40:00,1.2099,1.21,1.2099,1.21,163200000.0
2007-04-13 11:41:00,1.21,1.21,1.2099,1.2099,41200000.0
2007-04-13 11:42:00,1.21,1.21,1.2099,1.20995,214200000.0
2007-04-13 11:43:00,1.21,1.2101,1.21,1.21,65500000.0
2007-04-13 11:44:00,1.21,1.2101,1.21,1.2101,68000000.0
2007-04-13 11:45:00,1.2101,1.21095,1.21,1.21095,275300000.0
2007-04-13 11:46:00,1.21095,1.21095,1.21065,1.21065,72800000.0
2007-04-13 11:47:00,1.2107,1.2109,1.21065,1.21075,220100000.0
2007-04-13 11:48:00,1.21075,1.2108,1.2103,1.2103,289300001.0
2007-04-13 11:49:00,1.21035,1.2106,1.21035,1.2105,303300001.0
2007-04-13 11:50:00,1.21045,1.2106,1.21045,1.21055,152799999.0
2007-04-13 11:51:00,1.2106,1.21065,1.21035,1.2104,208000000.0
2007-04-13 11:52:00,1.2104,1.2105,1.2103,1.2104,257600000.0
2007-04-13 11:53:00,1.2104,1.2105,1.21025,1.2104,167300000.0
2007-04-13 11:54:00,1.2104,1.2104,1.21,1.2101,204000000.0
2007-04-13 11:55:00,1.2101,1.2101,1.21,1.21,272800000.0
2007-04-13 11:56:00,1.21,1.21,1.2098,1.2099,527900004.0
2007-04-13 11:57:00,1.2099,1.2099,1.20945,1.20945,592800000.0
2007-04-13 11:58:00,1.2095,1.2095,1.2091,1.2095,614000000.0
2007-04-13 11:59:00,1.2095,1.2095,1.2093,1.2094,332000000.0
2007-04-13 12:00:00,1.2094,1.2094,1.209,1.2091,715999997.0
2007-04-13 12:01:00,1.2091,1.2092,1.2091,1.2091,217700000.0
2007-04-13 12:02:00,1.2091,1.2091,1.2086,1.2088,262099997.0
2007-04-13 12:03:00,1.2087,1.2089,1.2087,1.2088,216000000.0
2007-04-13 12:04:00,1.2088,1.209,1.2088,1.20895,113500000.0
2007-04-13 12:05:00,1.209,1.20905,1.20895,1.209,56500000.0
2007-04-13 12:06:00,1.209,1.2091,1.20895,1.209,136000000.0
2007-04-13 12:07:00,1.209,1.209,1.20895,1.209,55100000.0
2007-04-13 12:08:00,1.209,1.20905,1.20895,1.20895,279000000.0
2007-04-13 12:09:00,1.2091,1.2092,1.20895,1.2091,233300000.0
2007-04-13 12:10:00,1.2091,1.2093,1.2091,1.2093,343399998.0
2007-04-13 12:11:00,1.2093,1.2094,1.2091,1.2091,848500003.0
2007-04-13 12:12:00,1.2091,1.2094,1.2091,1.2093,709599999.0
2007-04-13 12:13:00,1.2093,1.2093,1.20905,1.20925,358700003.0
2007-04-13 12:14:00,1.2093,1.2094,1.2093,1.2093,168000000.0
2007-04-13 12:15:00,1.2093,1.20935,1.20915,1.2092,784500003.0
2007-04-13 12:16:00,1.2092,1.2092,1.2089,1.2089,410400000.0
2007-04-13 12:17:00,1.2089,1.2091,1.2089,1.209,494300000.0
2007-04-13 12:18:00,1.209,1.2091,1.2089,1.209,681499999.0
2007-04-13 12:19:00,1.2089,1.209,1.2085,1.20865,680099999.0
2007-04-13 12:20:00,1.2087,1.2087,1.20845,1.2086,691200000.0
2007-04-13 12:21:00,1.2086,1.2087,1.20845,1.2085,310200000.0
2007-04-13 12:22:00,1.20845,1.2085,1.20825,1.2083,233599999.0
2007-04-13 12:23:00,1.2083,1.2083,1.20795,1.20805,300799998.0
2007-04-13 12:24:00,1.20805,1.20815,1.208,1.2081,179900001.0
2007-04-13 12:25:00,1.20805,1.2081,1.208,1.2081,92500000.0
2007-04-13 12:26:00,1.2081,1.2082,1.2081,1.2081,55200000.0
2007-04-13 12:27:00,1.2081,1.20815,1.20765,1.2078,349999999.0
2007-04-13 12:28:00,1.20775,1.2078,1.20735,1.2075,228800000.0
2007-04-13 12:29:00,1.2075,1.2076,1.2074,1.2076,319200000.0
2007-04-13 12:30:00,1.2076,1.2077,1.20735,1.20745,776999999.0
2007-04-13 12:31:00,1.20745,1.2078,1.20745,1.2077,590700003.0
2007-04-13 12:32:00,1.2077,1.2077,1.2073,1.2073,757199998.0
2007-04-13 12:33:00,1.2073,1.2075,1.20715,1.20715,774599997.0
2007-04-13 12:34:00,1.20715,1.2074,1.20715,1.2073,708899991.0
2007-04-13 12:35:00,1.2073,1.2074,1.2072,1.2074,262900002.0
2007-04-13 12:36:00,1.2074,1.2074,1.2074,1.2074,33600000.0
2007-04-13 12:37:00,1.2074,1.2076,1.2074,1.2075,329999999.0
2007-04-13 12:38:00,1.2076,1.2076,1.2075,1.2075,160100000.0
2007-04-13 12:39:00,1.2075,1.2081,1.2075,1.2081,469600001.0
2007-04-13 12:40:00,1.2081,1.2085,1.2081,1.2085,392000000.0
2007-04-13 12:41:00,1.2084,1.2084,1.2082,1.2082,324800000.0
2007-04-13 12:42:00,1.2082,1.20825,1.20815,1.20815,117200001.0
2007-04-13 12:43:00,1.20815,1.2083,1.20815,1.20815,528900001.0
2007-04-13 12:44:00,1.2083,1.2084,1.2082,1.2084,315200000.0
2007-04-13 12:45:00,1.2083,1.2086,1.2083,1.2084,419700000.0
2007-04-13 12:46:00,1.2084,1.20845,1.2082,1.2083,345100001.0
2007-04-13 12:47:00,1.2083,1.2085,1.2083,1.2085,296800000.0
2007-04-13 12:48:00,1.2085,1.2086,1.2084,1.2086,352799999.0
2007-04-13 12:49:00,1.2086,1.2086,1.20825,1.20835,345499997.0
2007-04-13 12:50:00,1.2084,1.2084,1.2083,1.2083,123500000.0
2007-04-13 12:51:00,1.2083,1.2084,1.2082,1.20835,141099999.0
2007-04-13 12:52:00,1.20835,1.2084,1.2083,1.2084,156000001.0
2007-04-13 12:53:00,1.2084,1.2084,1.20825,1.2083,78000000.0
2007-04-13 12:54:00,1.2083,1.2084,1.20825,1.2084,154000000.0
2007-04-13 12:55:00,1.20835,1.2084,1.20825,1.2084,231800000.0
2007-04-13 12:56:00,1.2084,1.2085,1.2084,1.2085,66300000.0
2007-04-13 12:57:00,1.20845,1.2086,1.20845,1.20845,129413739.0
2007-04-13 12:58:00,1.2085,1.2085,1.2084,1.20845,64021217.0
2007-04-13 12:59:00,1.20845,1.2086,1.2084,1.2086,195099999.0
2007-04-13 13:00:00,1.2086,1.2086,1.2083,1.2083,113500000.0
2007-04-13 13:01:00,1.2083,1.2084,1.2083,1.2084,120000000.0
2007-04-13 13:02:00,1.2084,1.2084,1.20825,1.20825,185000000.0
2007-04-13 13:03:00,1.2083,1.2083,1.2081,1.2081,221799999.0
2007-04-13 13:04:00,1.2081,1.2082,1.2079,1.2079,67200000.0
2007-04-13 13:05:00,1.2079,1.208,1.20775,1.208,182700000.0
2007-04-13 13:06:00,1.2079,1.208,1.2079,1.208,19200000.0
2007-04-13 13:07:00,1.208,1.2081,1.2079,1.2081,42400000.0
2007-04-13 13:08:00,1.20782,1.20805,1.20753,1.20785,297200001.0
2007-04-13 13:09:00,1.2081,1.2082,1.2081,1.2081,14800000.0
2007-04-13 13:10:00,1.2082,1.2082,1.2081,1.2082,45600000.0
2007-04-13 13:11:00,1.2082,1.2082,1.2081,1.2082,54400000.0
2007-04-13 13:12:00,1.20815,1.20815,1.20795,1.208,69800000.0
2007-04-13 13:13:00,1.208,1.208,1.20785,1.208,53699999.0
2007-04-13 13:14:00,1.20805,1.2081,1.20785,1.2079,148899999.0
2007-04-13 13:15:00,1.208,1.208,1.2078,1.20785,100800000.0
2007-04-13 13:16:00,1.2078,1.20785,1.20765,1.20775,185000000.0
2007-04-13 13:17:00,1.20775,1.2079,1.2077,1.20775,133200000.0
2007-04-13 13:18:00,1.2078,1.2079,1.20765,1.20775,265900000.0
2007-04-13 13:19:00,1.20775,1.2079,1.20775,1.2078,240000003.0
2007-04-13 13:20:00,1.2078,1.2078,1.20745,1.20745,235999999.0
2007-04-13 13:21:00,1.2075,1.2075,1.2072,1.2072,225099998.0
2007-04-13 13:22:00,1.2072,1.2075,1.2072,1.2075,546400001.0
2007-04-13 13:23:00,1.2075,1.2075,1.2074,1.2074,160800000.0
2007-04-13 13:24:00,1.2074,1.2074,1.2072,1.20725,435200000.0
2007-04-13 13:25:00,1.20725,1.2073,1.20715,1.2072,279500000.0
2007-04-13 13:26:00,1.2072,1.2073,1.20715,1.2073,459199996.0
2007-04-13 13:27:00,1.2073,1.20745,1.2073,1.2074,119200000.0
2007-04-13 13:28:00,1.2074,1.2074,1.2074,1.2074,31200000.0
2007-04-13 13:29:00,1.2074,1.2075,1.2074,1.2075,228600000.0
2007-04-13 13:30:00,1.2075,1.2076,1.20745,1.2076,226000000.0
2007-04-13 13:31:00,1.2076,1.2076,1.2075,1.2076,160000000.0
2007-04-13 13:32:00,1.2076,1.2077,1.20755,1.2076,129100000.0
2007-04-13 13:33:00,1.2077,1.2078,1.2076,1.2078,381999999.0
2007-04-13 13:34:00,1.2078,1.2079,1.2077,1.2077,227399997.0
2007-04-13 13:35:00,1.2077,1.2077,1.2075,1.2075,259500000.0
2007-04-13 13:36:00,1.2075,1.2075,1.2075,1.2075,112000000.0
2007-04-13 13:37:00,1.2076,1.2077,1.20755,1.2076,191300000.0
2007-04-13 13:38:00,1.2076,1.2077,1.20755,1.2076,148800001.0
2007-04-13 13:39:00,1.2076,1.2076,1.20745,1.20745,173600000.0
2007-04-13 13:40:00,1.2074,1.2074,1.2068,1.20685,340500000.0
2007-04-13 13:41:00,1.20685,1.2072,1.20685,1.20695,138200000.0
2007-04-13 13:42:00,1.207,1.207,1.20675,1.20685,297200001.0
2007-04-13 13:43:00,1.2069,1.2069,1.20685,1.2069,76000000.0
2007-04-13 13:44:00,1.2069,1.2071,1.2069,1.20705,145300001.0
2007-04-13 13:45:00,1.20705,1.2073,1.20705,1.2073,144700000.0
2007-04-13 13:46:00,1.2073,1.2073,1.2072,1.2072,82800000.0
2007-04-13 13:47:00,1.2072,1.2073,1.2072,1.2072,49600000.0
2007-04-13 13:48:00,1.2072,1.2073,1.20715,1.2072,78300000.0
2007-04-13 13:49:00,1.2072,1.2073,1.2072,1.20725,287500001.0
2007-04-13 13:50:00,1.2073,1.2075,1.2072,1.2075,565099999.0
2007-04-13 13:51:00,1.2075,1.2075,1.2074,1.2074,165300000.0
2007-04-13 13:52:00,1.2074,1.2075,1.2074,1.2075,172800000.0
2007-04-13 13:53:00,1.20745,1.2076,1.20735,1.2076,479000001.0
2007-04-13 13:54:00,1.2076,1.2079,1.2076,1.2078,391600001.0
2007-04-13 13:55:00,1.2078,1.2079,1.2077,1.20785,251600000.0
2007-04-13 13:56:00,1.20785,1.2081,1.20775,1.20805,404600002.0
2007-04-13 13:57:00,1.20805,1.2083,1.20805,1.2083,356299999.0
2007-04-13 13:58:00,1.2083,1.2085,1.20815,1.2084,642099997.0
2007-04-13 13:59:00,1.2084,1.2084,1.2082,1.2083,286400000.0
2007-04-13 14:00:00,1.2083,1.2083,1.2083,1.2083,173600000.0
2007-04-13 14:01:00,1.2083,1.2083,1.2081,1.2082,229100000.0
2007-04-13 14:02:00,1.2083,1.2084,1.2082,1.20825,467299999.0
2007-04-13 14:03:00,1.2082,1.2084,1.20815,1.2084,536000000.0
2007-04-13 14:04:00,1.2084,1.2085,1.2083,1.20845,326899999.0
2007-04-13 14:05:00,1.2085,1.2087,1.2085,1.2087,383399998.0
2007-04-13 14:06:00,1.2088,1.2091,1.20875,1.20895,634699998.0
2007-04-13 14:07:00,1.20895,1.2091,1.20885,1.2089,661399992.0
2007-04-13 14:08:00,1.2089,1.20905,1.2088,1.2089,488399999.0
2007-04-13 14:09:00,1.2089,1.2089,1.2088,1.2089,655999989.0
2007-04-13 14:10:00,1.2089,1.2089,1.20845,1.2086,493899999.0
2007-04-13 14:11:00,1.20855,1.2088,1.2085,1.2088,258100000.0
2007-04-13 14:12:00,1.2088,1.209,1.2088,1.2089,386500004.0
2007-04-13 14:13:00,1.2089,1.209,1.2088,1.2088,261500001.0
2007-04-13 14:14:00,1.2089,1.209,1.20875,1.2089,479699998.0
2007-04-13 14:15:00,1.209,1.209,1.2088,1.2088,716000004.0
2007-04-13 14:16:00,1.2088,1.2089,1.2087,1.2088,670199999.0
2007-04-13 14:17:00,1.20875,1.2089,1.2087,1.2089,742300000.0
2007-04-13 14:18:00,1.2089,1.2089,1.20875,1.2089,505899996.0
2007-04-13 14:19:00,1.2089,1.2089,1.2086,1.2086,361400001.0
2007-04-13 14:20:00,1.2086,1.2088,1.2084,1.20845,546399999.0
2007-04-13 14:21:00,1.2085,1.2086,1.20845,1.2085,369100000.0
2007-04-13 14:22:00,1.2085,1.2086,1.2084,1.2084,407999999.0
2007-04-13 14:23:00,1.2084,1.2086,1.2084,1.20845,579300003.0
2007-04-13 14:24:00,1.2085,1.2086,1.2085,1.2086,671200000.0
2007-04-13 14:25:00,1.2086,1.2086,1.2085,1.2085,489599997.0
2007-04-13 14:26:00,1.20845,1.20845,1.20825,1.20825,406699997.0
2007-04-13 14:27:00,1.2084,1.2087,1.2083,1.2087,611000000.0
2007-04-13 14:28:00,1.2086,1.2087,1.20845,1.2085,468800000.0
2007-04-13 14:29:00,1.2085,1.2088,1.2081,1.20837,232900000.0
2007-04-13 14:30:00,1.20865,1.2095,1.20812,1.2092,317000000.0
2007-04-13 14:31:00,1.2092,1.2094,1.20845,1.20845,892900001.0
2007-04-13 14:32:00,1.2085,1.2086,1.20775,1.2079,977699999.0
2007-04-13 14:33:00,1.208,1.20835,1.208,1.20825,862499996.0
2007-04-13 14:34:00,1.20825,1.2085,1.2081,1.2083,865399999.0
2007-04-13 14:35:00,1.2084,1.2088,1.2084,1.20865,1170399999.0
2007-04-13 14:36:00,1.2086,1.2088,1.20855,1.20855,755199998.0
2007-04-13 14:37:00,1.20855,1.2089,1.20845,1.2089,643900000.0
2007-04-13 14:38:00,1.2089,1.2089,1.2087,1.2088,592099999.0
2007-04-13 14:39:00,1.2088,1.2094,1.2088,1.2094,469600000.0
2007-04-13 14:40:00,1.2094,1.2097,1.2091,1.2092,1111199999.0
2007-04-13 14:41:00,1.2092,1.2095,1.2091,1.20945,790099994.0
2007-04-13 14:42:00,1.20945,1.2096,1.20925,1.2094,684100003.0
2007-04-13 14:43:00,1.2094,1.2095,1.2092,1.2093,333899999.0
2007-04-13 14:44:00,1.2093,1.2093,1.2091,1.2092,174600000.0
2007-04-13 14:45:00,1.2092,1.2092,1.20895,1.20895,308900000.0
2007-04-13 14:46:00,1.209,1.20905,1.20895,1.20905,151300000.0
2007-04-13 14:47:00,1.209,1.2091,1.20895,1.20895,183500000.0
2007-04-13 14:48:00,1.209,1.2091,1.20895,1.209,128600000.0
2007-04-13 14:49:00,1.209,1.2091,1.209,1.209,184800000.0
2007-04-13 14:50:00,1.20895,1.209,1.2083,1.2084,684200000.0
2007-04-13 14:51:00,1.2084,1.2086,1.2084,1.20845,359400000.0
2007-04-13 14:52:00,1.2085,1.2087,1.20845,1.2086,349100000.0
2007-04-13 14:53:00,1.2086,1.2089,1.2086,1.2088,477300001.0
2007-04-13 14:54:00,1.20875,1.2088,1.2086,1.2086,534800000.0
2007-04-13 14:55:00,1.2086,1.2087,1.2085,1.2085,424800000.0
2007-04-13 14:56:00,1.2085,1.2086,1.20845,1.20845,236800000.0
2007-04-13 14:57:00,1.20845,1.2085,1.2084,1.20845,416500000.0
2007-04-13 14:58:00,1.2085,1.2085,1.20835,1.20835,447700002.0
2007-04-13 14:59:00,1.20835,1.2085,1.20825,1.2084,474699999.0
2007-04-13 15:00:00,1.2084,1.2085,1.20835,1.2085,397300000.0
2007-04-13 15:01:00,1.2085,1.2089,1.2084,1.20885,291000001.0
2007-04-13 15:02:00,1.2088,1.2089,1.2085,1.2087,453300000.0
2007-04-13 15:03:00,1.2087,1.2089,1.2086,1.2088,487200001.0
2007-04-13 15:04:00,1.2088,1.209,1.2088,1.20885,679699996.0
2007-04-13 15:05:00,1.2089,1.209,1.20885,1.2089,417100000.0
2007-04-13 15:06:00,1.2089,1.209,1.2089,1.2089,163200000.0
2007-04-13 15:07:00,1.209,1.209,1.2088,1.2088,291000001.0
2007-04-13 15:08:00,1.2088,1.2089,1.20875,1.2089,333300001.0
2007-04-13 15:09:00,1.20885,1.2089,1.20865,1.2088,475200003.0
2007-04-13 15:10:00,1.2088,1.2088,1.20845,1.2085,500100002.0
2007-04-13 15:11:00,1.2085,1.2086,1.2082,1.2083,478899995.0
2007-04-13 15:12:00,1.2083,1.2086,1.20825,1.2086,315600000.0
2007-04-13 15:13:00,1.2086,1.209,1.2086,1.2089,362499999.0
2007-04-13 15:14:00,1.20885,1.20905,1.20865,1.20865,204300001.0
2007-04-13 15:15:00,1.20865,1.2088,1.20865,1.20875,42100000.0
2007-04-13 15:16:00,1.20875,1.2092,1.20875,1.2092,175300000.0
2007-04-13 15:17:00,1.2092,1.2093,1.20905,1.2093,313800000.0
2007-04-13 15:18:00,1.2093,1.2093,1.20905,1.2091,208400000.0
2007-04-13 15:19:00,1.2091,1.2091,1.20895,1.209,311300000.0
2007-04-13 15:20:00,1.209,1.209,1.2089,1.209,125400000.0
2007-04-13 15:21:00,1.209,1.209,1.2087,1.2088,180300000.0
2007-04-13 15:22:00,1.2088,1.2088,1.2086,1.2088,257600000.0
2007-04-13 15:23:00,1.2088,1.2088,1.20875,1.2088,102100000.0
2007-04-13 15:24:00,1.2088,1.2088,1.20835,1.2084,181200000.0
2007-04-13 15:25:00,1.20835,1.2085,1.2083,1.20845,242899999.0
2007-04-13 15:26:00,1.20845,1.2087,1.20845,1.2086,295600002.0
2007-04-13 15:27:00,1.2087,1.2087,1.20855,1.20855,333799998.0
2007-04-13 15:28:00,1.2086,1.2088,1.20845,1.2086,431699998.0
2007-04-13 15:29:00,1.2086,1.2087,1.2085,1.2086,779800001.0
2007-04-13 15:30:00,1.2087,1.2087,1.20855,1.2086,363099997.0
2007-04-13 15:31:00,1.2086,1.2087,1.20855,1.2086,150400001.0
2007-04-13 15:32:00,1.2086,1.2087,1.2086,1.2087,95200000.0
2007-04-13 15:33:00,1.2087,1.2087,1.2087,1.2087,19200000.0
2007-04-13 15:34:00,1.2087,1.20875,1.2087,1.20875,38400000.0
2007-04-13 15:35:00,1.20875,1.2088,1.2086,1.2086,146400000.0
2007-04-13 15:36:00,1.2086,1.2086,1.2082,1.2083,197600001.0
2007-04-13 15:37:00,1.2083,1.2085,1.20825,1.2084,234499999.0
2007-04-13 15:38:00,1.2084,1.2084,1.2083,1.2083,111600000.0
2007-04-13 15:39:00,1.2083,1.2083,1.2082,1.2082,175000000.0
2007-04-13 15:40:00,1.2083,1.2083,1.20815,1.2082,177200001.0
2007-04-13 15:41:00,1.2082,1.2082,1.2082,1.2082,21600000.0
2007-04-13 15:42:00,1.2082,1.2083,1.2082,1.2083,145600000.0
2007-04-13 15:43:00,1.2083,1.2083,1.208,1.2081,168000000.0
2007-04-13 15:44:00,1.2081,1.2081,1.208,1.208,166100000.0
2007-04-13 15:45:00,1.208,1.2081,1.2078,1.2079,239200000.0
2007-04-13 15:46:00,1.208,1.2082,1.2079,1.2082,132600000.0
2007-04-13 15:47:00,1.2083,1.2084,1.2082,1.2082,77600000.0
2007-04-13 15:48:00,1.20815,1.2082,1.20805,1.2081,219199999.0
2007-04-13 15:49:00,1.20805,1.2081,1.208,1.2081,241700000.0
2007-04-13 15:50:00,1.20805,1.2083,1.20805,1.2081,91200000.0
2007-04-13 15:51:00,1.2081,1.2085,1.20805,1.20845,309899999.0
2007-04-13 15:52:00,1.20845,1.2088,1.20845,1.2085,438300000.0
2007-04-13 15:53:00,1.2085,1.2086,1.2085,1.20855,70400000.0
2007-04-13 15:54:00,1.2086,1.2087,1.2086,1.20865,181300000.0
2007-04-13 15:55:00,1.2087,1.2087,1.2086,1.2086,186400003.0
2007-04-13 15:56:00,1.2086,1.2087,1.2086,1.2087,220800000.0
2007-04-13 15:57:00,1.2087,1.2087,1.2086,1.2087,150500000.0
2007-04-13 15:58:00,1.2087,1.2088,1.2087,1.20875,64100000.0
2007-04-13 15:59:00,1.20875,1.20875,1.2078,1.2078,338300000.0
2007-04-13 16:00:00,1.2082,1.2083,1.2075,1.2083,331100000.0
2007-04-13 16:01:00,1.2083,1.2089,1.2081,1.2082,373400000.0
2007-04-13 16:02:00,1.2081,1.20945,1.2081,1.2094,300000000.0
2007-04-13 16:03:00,1.2094,1.2094,1.20845,1.20845,593599999.0
2007-04-13 16:04:00,1.2085,1.2089,1.20825,1.2088,493800001.0
2007-04-13 16:05:00,1.2088,1.2095,1.2088,1.2093,410100001.0
2007-04-13 16:06:00,1.2092,1.2092,1.2092,1.2092,163000000.0
2007-04-13 16:07:00,1.2092,1.2095,1.2092,1.2093,262000000.0
2007-04-13 16:08:00,1.2093,1.2097,1.2093,1.2097,367400000.0
2007-04-13 16:09:00,1.2097,1.2098,1.2096,1.2098,238500000.0
2007-04-13 16:10:00,1.2098,1.21,1.2097,1.2097,371000000.0
2007-04-13 16:11:00,1.2097,1.2097,1.20925,1.2093,317400001.0
2007-04-13 16:12:00,1.2093,1.2095,1.20925,1.2094,313300000.0
2007-04-13 16:13:00,1.2094,1.2094,1.2092,1.2092,173600000.0
2007-04-13 16:14:00,1.2092,1.2094,1.2092,1.2093,373900000.0
2007-04-13 16:15:00,1.2093,1.20935,1.2092,1.20925,360800000.0
2007-04-13 16:16:00,1.2092,1.2094,1.2092,1.2093,180800000.0
2007-04-13 16:17:00,1.2093,1.2095,1.2093,1.2094,186400000.0
2007-04-13 16:18:00,1.2094,1.2095,1.2093,1.2094,320000000.0
2007-04-13 16:19:00,1.2094,1.2094,1.2091,1.2091,603000000.0
2007-04-13 16:20:00,1.2091,1.2094,1.20905,1.2093,429200001.0
2007-04-13 16:21:00,1.2094,1.2095,1.2094,1.2094,206400000.0
2007-04-13 16:22:00,1.2095,1.2098,1.20935,1.2097,631600001.0
2007-04-13 16:23:00,1.2097,1.21,1.2097,1.2099,208800000.0
2007-04-13 16:24:00,1.2099,1.2102,1.2098,1.2101,353500002.0
2007-04-13 16:25:00,1.2101,1.2105,1.2101,1.2104,454400000.0
2007-04-13 16:26:00,1.2104,1.2104,1.20995,1.20995,251400000.0
2007-04-13 16:27:00,1.20995,1.21,1.2098,1.2098,150800000.0
2007-04-13 16:28:00,1.2099,1.21,1.2098,1.2099,218500000.0
2007-04-13 16:29:00,1.2099,1.21,1.2096,1.20965,232600000.0
2007-04-13 16:30:00,1.20965,1.2102,1.20965,1.21005,490300001.0
2007-04-13 16:31:00,1.21005,1.21005,1.2098,1.21005,222400000.0
2007-04-13 16:32:00,1.21,1.21035,1.20995,1.2101,723200000.0
2007-04-13 16:33:00,1.2101,1.2103,1.2101,1.2103,159200000.0
2007-04-13 16:34:00,1.2103,1.2104,1.21015,1.2104,437100000.0
2007-04-13 16:35:00,1.2104,1.2108,1.21025,1.2108,742200000.0
2007-04-13 16:36:00,1.2108,1.2115,1.2108,1.21125,642200001.0
2007-04-13 16:37:00,1.2113,1.2113,1.2109,1.2109,327700001.0
2007-04-13 16:38:00,1.2109,1.2118,1.2109,1.21165,625100000.0
2007-04-13 16:39:00,1.2117,1.2119,1.2116,1.21185,877000002.0
2007-04-13 16:40:00,1.21185,1.213,1.21185,1.213,1007499999.0
2007-04-13 16:41:00,1.2131,1.2142,1.2128,1.2137,787000001.0
2007-04-13 16:42:00,1.2137,1.2137,1.21245,1.2127,1063399998.0
2007-04-13 16:43:00,1.2127,1.213,1.21225,1.21225,915599999.0
2007-04-13 16:44:00,1.21225,1.2123,1.21175,1.212,486299998.0
2007-04-13 16:45:00,1.212,1.2131,1.212,1.213,603000000.0
2007-04-13 16:46:00,1.213,1.2134,1.21295,1.2131,434700000.0
2007-04-13 16:47:00,1.2132,1.2132,1.21275,1.2128,299299999.0
2007-04-13 16:48:00,1.2128,1.2129,1.21265,1.2129,392500000.0
2007-04-13 16:49:00,1.2128,1.21365,1.21275,1.21355,631600001.0
2007-04-13 16:50:00,1.2136,1.21385,1.21345,1.2136,540000000.0
2007-04-13 16:51:00,1.2136,1.2137,1.2135,1.2136,696000000.0
2007-04-13 16:52:00,1.2136,1.2138,1.21355,1.2137,627700000.0
2007-04-13 16:53:00,1.2137,1.2146,1.2137,1.21425,966829231.0
2007-04-13 16:54:00,1.21425,1.2145,1.21405,1.2142,909500000.0
2007-04-13 16:55:00,1.21425,1.2147,1.21425,1.2147,830699999.0
2007-04-13 16:56:00,1.21475,1.2154,1.2146,1.2152,836700000.0
2007-04-13 16:57:00,1.2153,1.2168,1.2153,1.2165,846200002.0
2007-04-13 16:58:00,1.2165,1.21665,1.2158,1.2158,1190399998.0
2007-04-13 16:59:00,1.21585,1.2159,1.2156,1.2157,623400000.0
2007-04-13 17:00:00,1.2157,1.2159,1.2156,1.21565,1087100005.0
2007-04-13 17:01:00,1.2157,1.21585,1.2155,1.2156,636499995.0
2007-04-13 17:02:00,1.2156,1.2157,1.2154,1.2157,396800000.0
2007-04-13 17:03:00,1.2157,1.2157,1.21545,1.2155,376500000.0
2007-04-13 17:04:00,1.2155,1.2155,1.2153,1.2153,368800000.0
2007-04-13 17:05:00,1.2153,1.2155,1.2153,1.2153,205600000.0
2007-04-13 17:06:00,1.2153,1.21555,1.21515,1.2155,444100000.0
2007-04-13 17:07:00,1.21545,1.2155,1.21535,1.21535,226100000.0
2007-04-13 17:08:00,1.21535,1.2158,1.21535,1.21575,555599998.0
2007-04-13 17:09:00,1.21575,1.2161,1.21575,1.2161,640200001.0
2007-04-13 17:10:00,1.2161,1.2167,1.216,1.2166,943099992.0
2007-04-13 17:11:00,1.2166,1.2166,1.2159,1.2159,1231600004.0
2007-04-13 17:12:00,1.216,1.2163,1.21595,1.21625,777599997.0
2007-04-13 17:13:00,1.2162,1.2172,1.2162,1.2172,1308399993.0
2007-04-13 17:14:00,1.21715,1.2174,1.2168,1.2169,1286300003.0
2007-04-13 17:15:00,1.2168,1.2169,1.2164,1.21645,591141956.0
2007-04-13 17:16:00,1.21645,1.2168,1.2163,1.2167,425200000.0
2007-04-13 17:17:00,1.2167,1.21735,1.2165,1.2173,670999992.0
2007-04-13 17:18:00,1.2173,1.2189,1.2173,1.2186,686299999.0
2007-04-13 17:19:00,1.2186,1.2186,1.21755,1.21755,858799993.0
2007-04-13 17:20:00,1.21755,1.21765,1.2172,1.2172,502000000.0
2007-04-13 17:21:00,1.2172,1.2172,1.2163,1.21645,723000000.0
2007-04-13 17:22:00,1.21645,1.2171,1.21645,1.217,760499999.0
2007-04-13 17:23:00,1.2171,1.2172,1.2168,1.2169,874300003.0
2007-04-13 17:24:00,1.2169,1.2169,1.2166,1.2166,343200002.0
2007-04-13 17:25:00,1.21675,1.21675,1.2165,1.2165,415800000.0
2007-04-13 17:26:00,1.21645,1.2173,1.2162,1.2171,808800003.0
2007-04-13 17:27:00,1.2171,1.2172,1.2167,1.21685,288700000.0
2007-04-13 17:28:00,1.21685,1.2171,1.21675,1.2169,424500000.0
2007-04-13 17:29:00,1.2169,1.2169,1.2166,1.2166,495099999.0
2007-04-13 17:30:00,1.2166,1.2166,1.2156,1.216,962300008.0
2007-04-13 17:31:00,1.216,1.2165,1.2159,1.2162,494799999.0
2007-04-13 17:32:00,1.2161,1.2161,1.2159,1.2161,310600001.0
2007-04-13 17:33:00,1.21605,1.2165,1.21605,1.2165,287700001.0
2007-04-13 17:34:00,1.2164,1.2165,1.2161,1.2162,700200000.0
2007-04-13 17:35:00,1.2162,1.2164,1.216,1.2161,374300001.0
2007-04-13 17:36:00,1.2161,1.2162,1.216,1.2162,180600000.0
2007-04-13 17:37:00,1.21615,1.2162,1.216,1.2161,348400000.0
2007-04-13 17:38:00,1.21605,1.2162,1.216,1.2162,284800000.0
2007-04-13 17:39:00,1.2162,1.2162,1.216,1.2161,603500001.0
2007-04-13 17:40:00,1.2162,1.2163,1.2159,1.216,471000000.0
2007-04-13 17:41:00,1.216,1.2164,1.216,1.2162,146400000.0
2007-04-13 17:42:00,1.2162,1.2163,1.2158,1.2162,584399998.0
2007-04-13 17:43:00,1.2162,1.2162,1.2157,1.2158,281500000.0
2007-04-13 17:44:00,1.2158,1.216,1.2158,1.2159,185500000.0
2007-04-13 17:45:00,1.2159,1.2162,1.2159,1.2161,164800000.0
2007-04-13 17:46:00,1.2161,1.2163,1.2161,1.2162,61600000.0
2007-04-13 17:47:00,1.2163,1.2164,1.2162,1.2162,121400000.0
2007-04-13 17:48:00,1.2162,1.2163,1.2159,1.2159,157600000.0
2007-04-13 17:49:00,1.2159,1.21595,1.2158,1.2158,142400000.0
2007-04-13 17:50:00,1.2158,1.2159,1.2158,1.2158,95000000.0
2007-04-13 17:51:00,1.2158,1.2158,1.2156,1.2157,236000002.0
2007-04-13 17:52:00,1.2157,1.2158,1.2157,1.2157,35900000.0
2007-04-13 17:53:00,1.2157,1.2157,1.2154,1.2154,389100003.0
2007-04-13 17:54:00,1.2155,1.2156,1.2154,1.2155,227500001.0
2007-04-13 17:55:00,1.2155,1.2156,1.21545,1.2156,64800000.0
2007-04-13 17:56:00,1.2156,1.2156,1.21545,1.2155,112600000.0
2007-04-13 17:57:00,1.2154,1.2156,1.21535,1.2155,190300000.0
2007-04-13 17:58:00,1.2155,1.21555,1.2153,1.2154,265000000.0
2007-04-13 17:59:00,1.2154,1.2155,1.2152,1.2154,296000000.0
2007-04-13 18:00:00,1.2154,1.2155,1.2152,1.2153,276400000.0
2007-04-13 18:01:00,1.2154,1.2155,1.2152,1.2154,142400000.0
2007-04-13 18:02:00,1.2154,1.2155,1.2154,1.2154,64000000.0
2007-04-13 18:03:00,1.2154,1.2155,1.2154,1.2155,27200000.0
2007-04-13 18:04:00,1.2155,1.2155,1.2153,1.2154,108299999.0
2007-04-13 18:05:00,1.2153,1.2155,1.2153,1.2155,63500000.0
2007-04-13 18:06:00,1.2155,1.2156,1.2155,1.2156,24000000.0
2007-04-13 18:07:00,1.2156,1.2156,1.2155,1.2156,47100000.0
2007-04-13 18:08:00,1.2156,1.2156,1.2155,1.2156,137600000.0
2007-04-13 18:09:00,1.2156,1.2156,1.2153,1.2153,72999999.0
2007-04-13 18:10:00,1.2153,1.2153,1.21495,1.215,147800000.0
2007-04-13 18:11:00,1.215,1.2152,1.215,1.2152,222100000.0
2007-04-13 18:12:00,1.2152,1.2153,1.21505,1.2151,401199995.0
2007-04-13 18:13:00,1.2151,1.2154,1.2151,1.2153,147300000.0
2007-04-13 18:14:00,1.2153,1.2154,1.2153,1.2154,71200000.0
2007-04-13 18:15:00,1.2154,1.2155,1.2154,1.2155,81400000.0
2007-04-13 18:16:00,1.2155,1.2155,1.2152,1.2152,130400002.0
2007-04-13 18:17:00,1.2153,1.2156,1.2153,1.2155,150200000.0
2007-04-13 18:18:00,1.2155,1.2159,1.2155,1.2159,168600000.0
2007-04-13 18:19:00,1.2159,1.21605,1.2158,1.2159,457500001.0
2007-04-13 18:20:00,1.2159,1.2161,1.2159,1.2159,98800000.0
2007-04-13 18:21:00,1.2159,1.216,1.2158,1.216,75800000.0
2007-04-13 18:22:00,1.21605,1.2161,1.21605,1.2161,27200000.0
2007-04-13 18:23:00,1.21605,1.2161,1.2159,1.21595,235500000.0
2007-04-13 18:24:00,1.216,1.2161,1.21575,1.2159,167600000.0
2007-04-13 18:25:00,1.2158,1.2159,1.2157,1.2157,160600000.0
2007-04-13 18:26:00,1.2157,1.2158,1.2157,1.2157,94300000.0
2007-04-13 18:27:00,1.2158,1.2158,1.2158,1.2158,9200000.0
2007-04-13 18:28:00,1.2158,1.2159,1.2158,1.2159,70000000.0
2007-04-13 18:29:00,1.2159,1.2159,1.2159,1.2159,20800000.0
2007-04-13 18:30:00,1.2159,1.2159,1.2156,1.2157,139999998.0
2007-04-13 18:31:00,1.2157,1.2158,1.21565,1.2157,55500000.0
2007-04-13 18:32:00,1.2157,1.2157,1.21555,1.2156,169900001.0
2007-04-13 18:33:00,1.21555,1.2157,1.21555,1.2157,207800000.0
2007-04-13 18:34:00,1.2157,1.2158,1.2157,1.2157,123800000.0
2007-04-13 18:35:00,1.2157,1.2158,1.2156,1.2157,239200000.0
2007-04-13 18:36:00,1.2156,1.2157,1.2156,1.2157,143200000.0
2007-04-13 18:37:00,1.2157,1.2158,1.2157,1.2158,51200000.0
2007-04-13 18:38:00,1.2158,1.2158,1.2157,1.2158,37600000.0
2007-04-13 18:39:00,1.2158,1.2158,1.2157,1.2157,49200000.0
2007-04-13 18:40:00,1.2157,1.2157,1.2157,1.2157,8000000.0
2007-04-13 18:41:00,1.2157,1.2157,1.2157,1.2157,24800000.0
2007-04-13 18:42:00,1.2157,1.2157,1.2156,1.2157,54400000.0
2007-04-13 18:43:00,1.2157,1.2157,1.2156,1.2157,21600000.0
2007-04-13 18:44:00,1.2157,1.2159,1.2157,1.2159,64000000.0
2007-04-13 18:45:00,1.2159,1.216,1.2159,1.2159,147200000.0
2007-04-13 18:46:00,1.2159,1.2159,1.2159,1.2159,73600000.0
2007-04-13 18:47:00,1.2159,1.2159,1.21585,1.2159,8800000.0
2007-04-13 18:48:00,1.2159,1.2159,1.21575,1.2159,47200000.0
2007-04-13 18:49:00,1.216,1.216,1.2159,1.2159,76000000.0
2007-04-13 18:50:00,1.2159,1.216,1.21585,1.21585,56200000.0
2007-04-13 18:51:00,1.2159,1.216,1.21585,1.2159,93000000.0
2007-04-13 18:52:00,1.216,1.216,1.2158,1.2158,64100000.0
2007-04-13 18:53:00,1.21585,1.2159,1.21585,1.2159,82400000.0
2007-04-13 18:54:00,1.2159,1.2159,1.2157,1.2159,129300001.0
2007-04-13 18:55:00,1.2159,1.2159,1.21575,1.2159,29200000.0
2007-04-13 18:56:00,1.21575,1.2158,1.2157,1.2157,80199998.0
2007-04-13 18:57:00,1.2158,1.2159,1.2158,1.2159,72000000.0
2007-04-13 18:58:00,1.2159,1.2159,1.2159,1.2159,60000000.0
2007-04-13 18:59:00,1.2159,1.216,1.2159,1.21595,144000000.0
2007-04-13 19:00:00,1.21595,1.21615,1.21595,1.216,162800000.0
2007-04-13 19:01:00,1.2162,1.2162,1.216,1.2161,37300000.0
2007-04-13 19:02:00,1.2161,1.21615,1.21595,1.2161,254400000.0
2007-04-13 19:03:00,1.2161,1.2161,1.2161,1.2161,44000000.0
2007-04-13 19:04:00,1.2161,1.2161,1.21595,1.2161,110400000.0
2007-04-13 19:05:00,1.216,1.2161,1.216,1.2161,148800000.0
2007-04-13 19:06:00,1.2161,1.2162,1.216,1.2162,76000000.0
2007-04-13 19:07:00,1.2162,1.2162,1.2162,1.2162,12000000.0
2007-04-13 19:08:00,1.2162,1.2162,1.2162,1.2162,8800000.0
2007-04-13 19:09:00,1.2162,1.2162,1.2161,1.21615,84700000.0
2007-04-13 19:10:00,1.2162,1.2162,1.21605,1.2161,55900000.0
2007-04-13 19:11:00,1.216,1.2161,1.216,1.2161,72700000.0
2007-04-13 19:12:00,1.2161,1.2161,1.2161,1.2161,41600000.0
2007-04-13 19:13:00,1.2161,1.2162,1.2161,1.2161,37600000.0
2007-04-13 19:14:00,1.2162,1.2162,1.2162,1.2162,4800000.0
2007-04-13 19:15:00,1.2162,1.2162,1.2162,1.2162,92000000.0
2007-04-13 19:16:00,1.2162,1.2162,1.2161,1.2161,43200000.0
2007-04-13 19:17:00,1.2161,1.2162,1.216,1.2161,154799997.0
2007-04-13 19:18:00,1.2161,1.2161,1.2159,1.2159,29800000.0
2007-04-13 19:19:00,1.2159,1.216,1.2158,1.2158,239400000.0
2007-04-13 19:20:00,1.2159,1.2159,1.2159,1.2159,8000000.0
2007-04-13 19:21:00,1.2159,1.2159,1.2158,1.2158,5600000.0
2007-04-13 19:22:00,1.2159,1.2159,1.2159,1.2159,800000.0
2007-04-13 19:23:00,1.2159,1.2159,1.2158,1.2159,28000000.0
2007-04-13 19:24:00,1.2159,1.2159,1.2159,1.2159,5600000.0
2007-04-13 19:25:00,1.2159,1.2159,1.2158,1.2158,161200000.0
2007-04-13 19:26:00,1.2159,1.2159,1.2159,1.2159,106400000.0
2007-04-13 19:27:00,1.2159,1.216,1.2158,1.2158,65600000.0
2007-04-13 19:28:00,1.2158,1.2158,1.2158,1.2158,7200000.0
2007-04-13 19:29:00,1.2158,1.2158,1.2157,1.2157,17800000.0
2007-04-13 19:30:00,1.2157,1.2157,1.2155,1.2155,187800000.0
2007-04-13 19:31:00,1.2155,1.2155,1.2155,1.2155,93600000.0
2007-04-13 19:32:00,1.2155,1.2155,1.2154,1.2155,88999999.0
2007-04-13 19:33:00,1.2155,1.21555,1.21535,1.21555,218300000.0
2007-04-13 19:34:00,1.2156,1.2157,1.2154,1.2156,560699997.0
2007-04-13 19:35:00,1.2156,1.2156,1.21555,1.2156,44700000.0
2007-04-13 19:36:00,1.2156,1.2156,1.2156,1.2156,20000000.0
2007-04-13 19:37:00,1.2156,1.2156,1.2156,1.2156,5600000.0
2007-04-13 19:38:00,1.2156,1.2156,1.2153,1.2153,191300000.0
2007-04-13 19:39:00,1.21535,1.2154,1.21535,1.2154,27600000.0
2007-04-13 19:40:00,1.2154,1.2154,1.2152,1.2152,308100002.0
2007-04-13 19:41:00,1.2152,1.2152,1.21475,1.21475,245200000.0
2007-04-13 19:42:00,1.2148,1.2149,1.2146,1.21465,526000000.0
2007-04-13 19:43:00,1.2147,1.2148,1.21455,1.2147,284000000.0
2007-04-13 19:44:00,1.2147,1.2147,1.2147,1.2147,138400000.0
2007-04-13 19:45:00,1.2147,1.2148,1.21465,1.2148,89600000.0
2007-04-13 19:46:00,1.2148,1.215,1.2148,1.215,552600001.0
2007-04-13 19:47:00,1.215,1.215,1.21495,1.215,37900000.0
2007-04-13 19:48:00,1.215,1.215,1.2145,1.2145,132800000.0
2007-04-13 19:49:00,1.2145,1.2145,1.2138,1.21395,341000000.0
2007-04-13 19:50:00,1.214,1.2141,1.2139,1.21395,126300000.0
2007-04-13 19:51:00,1.214,1.2141,1.21385,1.21385,128700000.0
2007-04-13 19:52:00,1.2139,1.214,1.2138,1.214,84000000.0
2007-04-13 19:53:00,1.214,1.214,1.21395,1.214,136900000.0
2007-04-13 19:54:00,1.214,1.214,1.21395,1.214,20800000.0
2007-04-13 19:55:00,1.214,1.2141,1.21395,1.2141,76000000.0
2007-04-13 19:56:00,1.2142,1.2142,1.214,1.2142,87900001.0
2007-04-13 19:57:00,1.2142,1.2143,1.21415,1.2143,27000000.0
2007-04-13 19:58:00,1.21425,1.2143,1.21425,1.2143,12000000.0
2007-04-13 19:59:00,1.2143,1.2143,1.2141,1.21415,192600000.0
2007-04-13 20:00:00,1.2142,1.2142,1.214,1.214,133600000.0
2007-04-13 20:01:00,1.214,1.21405,1.214,1.214,184800000.0
2007-04-13 20:02:00,1.21405,1.2141,1.214,1.214,83200000.0
2007-04-13 20:03:00,1.214,1.2141,1.214,1.214,166400000.0
2007-04-13 20:04:00,1.214,1.2141,1.214,1.2141,24000000.0
2007-04-13 20:05:00,1.2141,1.2141,1.2139,1.214,110500000.0
2007-04-13 20:06:00,1.214,1.2141,1.214,1.214,152000000.0
2007-04-13 20:07:00,1.214,1.21405,1.2138,1.2138,125600000.0
2007-04-13 20:08:00,1.2138,1.2139,1.2138,1.2139,69600000.0
2007-04-13 20:09:00,1.2139,1.2139,1.2138,1.21385,175199999.0
2007-04-13 20:10:00,1.2139,1.2139,1.2138,1.21385,152400000.0
2007-04-13 20:11:00,1.21385,1.2139,1.2138,1.2138,155000001.0
2007-04-13 20:12:00,1.2138,1.2139,1.2138,1.2139,400800002.0
2007-04-13 20:13:00,1.21385,1.21385,1.21375,1.21375,337499997.0
2007-04-13 20:14:00,1.2138,1.2138,1.21355,1.2136,353799996.0
2007-04-13 20:15:00,1.2136,1.2137,1.2135,1.2137,332399999.0
2007-04-13 20:16:00,1.2137,1.2137,1.2136,1.2136,127800000.0
2007-04-13 20:17:00,1.2136,1.2136,1.2134,1.2135,352200000.0
2007-04-13 20:18:00,1.2135,1.2137,1.2135,1.2137,345399996.0
2007-04-13 20:19:00,1.2137,1.214,1.21365,1.214,560199998.0
2007-04-13 20:20:00,1.214,1.2141,1.214,1.214,318000001.0
2007-04-13 20:21:00,1.214,1.214,1.214,1.214,19200000.0
2007-04-13 20:22:00,1.214,1.2142,1.214,1.21415,624999993.0
2007-04-13 20:23:00,1.2142,1.2144,1.21415,1.2142,318899995.0
2007-04-13 20:24:00,1.2142,1.2142,1.2142,1.2142,26400000.0
2007-04-13 20:25:00,1.2142,1.21425,1.2141,1.2142,192099999.0
2007-04-13 20:26:00,1.21425,1.2143,1.2142,1.2142,161900000.0
2007-04-13 20:27:00,1.2142,1.2142,1.2141,1.21415,104400000.0
2007-04-13 20:28:00,1.2142,1.2142,1.2141,1.2141,109800000.0
2007-04-13 20:29:00,1.2141,1.2141,1.21405,1.2141,100000000.0
2007-04-13 20:30:00,1.2141,1.2141,1.2141,1.2141,45600000.0
2007-04-13 20:31:00,1.2141,1.2141,1.2141,1.2141,123200000.0
2007-04-13 20:32:00,1.21415,1.2142,1.2141,1.2141,90399999.0
2007-04-13 20:33:00,1.21375,1.21404,1.21375,1.21391,528800003.0
2007-04-13 20:34:00,1.21415,1.2142,1.2141,1.2141,43200000.0
2007-04-13 20:35:00,1.2141,1.2141,1.2138,1.2139,251299999.0
2007-04-13 20:36:00,1.2138,1.2138,1.21375,1.21375,437800008.0
2007-04-13 20:37:00,1.2138,1.2138,1.21375,1.2138,96300000.0
2007-04-13 20:38:00,1.2138,1.2139,1.2138,1.2138,119200000.0
2007-04-13 20:39:00,1.2138,1.2138,1.2138,1.2138,45600000.0
2007-04-13 20:40:00,1.2138,1.2138,1.2137,1.2138,131499999.0
2007-04-13 20:41:00,1.2138,1.2139,1.2137,1.2138,124199999.0
2007-04-13 20:42:00,1.2139,1.214,1.2138,1.2138,104800000.0
2007-04-13 20:43:00,1.2138,1.2138,1.2138,1.2138,88000000.0
2007-04-13 20:44:00,1.2139,1.2139,1.21375,1.21375,81600000.0
2007-04-13 20:45:00,1.21375,1.2138,1.21375,1.2138,51100000.0
2007-04-13 20:46:00,1.2138,1.2138,1.2136,1.2138,254499998.0
2007-04-13 20:47:00,1.2138,1.2138,1.2137,1.2138,107200000.0
2007-04-13 20:48:00,1.2138,1.2138,1.2138,1.2138,31200000.0
2007-04-13 20:49:00,1.2138,1.2138,1.2137,1.2137,92700000.0
2007-04-13 20:50:00,1.2137,1.2137,1.2137,1.2137,162400000.0
2007-04-13 20:51:00,1.2137,1.2137,1.2137,1.2137,167199998.0
2007-04-13 20:52:00,1.2137,1.2137,1.2137,1.2137,76000000.0
2007-04-13 20:53:00,1.2137,1.2137,1.2136,1.2136,126400000.0
2007-04-13 20:54:00,1.2136,1.2136,1.2135,1.2136,152800000.0
2007-04-13 20:55:00,1.2136,1.21365,1.21345,1.2136,129800000.0
2007-04-13 20:56:00,1.2136,1.2138,1.2136,1.2137,574800000.0
2007-04-13 20:57:00,1.2137,1.2137,1.21355,1.2136,345699998.0
2007-04-13 20:58:00,1.2136,1.2137,1.2136,1.21365,209999998.0
2007-04-13 20:59:00,1.21365,1.2137,1.21355,1.2137,569000004.0
2007-04-13 21:00:00,1.2137,1.2138,1.2137,1.2137,119100000.0
2007-04-13 21:01:00,1.2137,1.2141,1.2137,1.2141,335800002.0
2007-04-13 21:02:00,1.2141,1.2141,1.214,1.2141,356400000.0
2007-04-13 21:03:00,1.2141,1.2141,1.21405,1.21405,459200004.0
2007-04-13 21:04:00,1.2141,1.2141,1.214,1.2141,91199998.0
2007-04-13 21:05:00,1.2141,1.2141,1.2139,1.2139,72000000.0
2007-04-13 21:06:00,1.2139,1.2139,1.21365,1.21365,399500001.0
2007-04-13 21:07:00,1.21365,1.2137,1.2136,1.2137,69100000.0
2007-04-13 21:08:00,1.2136,1.2137,1.2136,1.2137,65600000.0
2007-04-13 21:09:00,1.2137,1.2137,1.2136,1.2137,83200000.0
2007-04-13 21:10:00,1.2137,1.2138,1.2137,1.2138,130400000.0
2007-04-13 21:11:00,1.2138,1.2138,1.21375,1.2138,138100000.0
2007-04-13 21:12:00,1.2138,1.21385,1.2138,1.21385,190399999.0
2007-04-13 21:13:00,1.214,1.214,1.214,1.214,166400000.0
2007-04-13 21:14:00,1.214,1.2141,1.214,1.2141,77099999.0
2007-04-13 21:15:00,1.2141,1.2141,1.2141,1.2141,33600000.0
2007-04-13 21:16:00,1.2141,1.2141,1.2141,1.2141,72000000.0
2007-04-13 21:17:00,1.2142,1.2142,1.2142,1.2142,149600000.0
2007-04-13 21:18:00,1.2142,1.2142,1.2141,1.2142,80200000.0
2007-04-13 21:19:00,1.2142,1.2143,1.2142,1.21425,137699999.0
2007-04-13 21:20:00,1.2142,1.2143,1.2142,1.2143,118399996.0
2007-04-13 21:21:00,1.2143,1.2143,1.2143,1.2143,183200000.0
2007-04-13 21:22:00,1.2143,1.2143,1.2142,1.2142,223799999.0
2007-04-13 21:23:00,1.2144,1.2144,1.2143,1.2143,43700000.0
2007-04-13 21:24:00,1.2143,1.2143,1.2143,1.2143,171200000.0
2007-04-13 21:25:00,1.2143,1.2144,1.2143,1.2144,158400000.0
2007-04-13 21:26:00,1.2144,1.2144,1.2142,1.2143,317899994.0
2007-04-13 21:27:00,1.2142,1.2143,1.21405,1.2142,393000000.0
2007-04-13 21:28:00,1.2142,1.2142,1.214,1.21405,437099999.0
2007-04-13 21:29:00,1.2141,1.2143,1.21405,1.2143,225100000.0
2007-04-13 21:30:00,1.2143,1.2143,1.21405,1.21415,536799995.0
2007-04-13 21:31:00,1.2141,1.21415,1.2141,1.2141,135200000.0
2007-04-13 21:32:00,1.2141,1.2143,1.2141,1.21425,167808647.0
2007-04-13 21:33:00,1.21425,1.2145,1.2142,1.2145,1120517296.0
2007-04-13 21:34:00,1.2145,1.21455,1.2142,1.2143,818399991.0
2007-04-13 21:35:00,1.2143,1.21435,1.21415,1.2143,248499999.0
2007-04-13 21:36:00,1.2143,1.2146,1.2143,1.2144,473200003.0
2007-04-13 21:37:00,1.2144,1.2144,1.2144,1.2144,58400000.0
2007-04-13 21:38:00,1.2144,1.21445,1.2141,1.21425,255208647.0
2007-04-13 21:39:00,1.21425,1.2143,1.21425,1.21425,31043235.0
2007-04-13 21:40:00,1.2143,1.2143,1.2142,1.2142,98508645.0
2007-04-13 21:41:00,1.2143,1.2143,1.2142,1.2143,114100000.0
2007-04-13 21:42:00,1.2143,1.2143,1.2143,1.2143,39400000.0
2007-04-13 21:43:00,1.2143,1.2144,1.2142,1.2142,497399997.0
2007-04-13 21:44:00,1.2143,1.2144,1.2143,1.2143,273700000.0
2007-04-13 21:45:00,1.2143,1.21445,1.2143,1.2144,337500000.0
2007-04-13 21:46:00,1.2144,1.21445,1.21435,1.2144,860100001.0
2007-04-13 21:47:00,1.2144,1.2144,1.2143,1.21435,665300003.0
2007-04-13 21:48:00,1.21435,1.21435,1.2143,1.21435,20800000.0
2007-04-13 21:49:00,1.2144,1.2144,1.2143,1.2143,26000000.0
2007-04-13 21:50:00,1.2143,1.2143,1.2143,1.2143,10800000.0
2007-04-13 21:51:00,1.2143,1.2143,1.2143,1.2143,600000.0
2007-04-13 21:52:00,1.2142,1.2142,1.21415,1.21415,32000000.0
2007-04-13 21:53:00,1.21415,1.21415,1.2141,1.2141,10400000.0
2007-04-13 21:54:00,1.2141,1.2141,1.2141,1.2141,8800000.0
2007-04-13 21:55:00,1.2141,1.2142,1.2141,1.2142,46400000.0
2007-04-13 21:56:00,1.2142,1.2142,1.2142,1.2142,40000000.0
2007-04-13 21:57:00,1.2142,1.2143,1.2142,1.2142,187099994.0
2007-04-13 21:58:00,1.21425,1.2143,1.21425,1.2143,87200000.0
2007-04-13 21:59:00,1.2143,1.2143,1.2142,1.2142,58400000.0
2007-04-13 22:00:00,1.2142,1.2142,1.2142,1.2142,25600000.0
2007-04-13 22:01:00,1.2142,1.2142,1.2142,1.2142,52000000.0
2007-04-13 22:02:00,1.2142,1.21425,1.2142,1.21425,15200000.0
2007-04-13 22:03:00,1.21425,1.21425,1.21425,1.21425,1600000.0
2007-04-13 22:04:00,1.21425,1.21425,1.21415,1.21415,107200000.0
2007-04-13 22:05:00,1.21415,1.2142,1.21415,1.2142,56800000.0
2007-04-13 22:06:00,1.2142,1.2142,1.21405,1.21415,154400000.0
2007-04-13 22:07:00,1.21415,1.21415,1.2141,1.21415,61100000.0
2007-04-13 22:08:00,1.21415,1.21415,1.21415,1.21415,6400000.0
2007-04-13 22:09:00,1.21415,1.21415,1.21415,1.21415,1600000.0
2007-04-13 22:10:00,1.21415,1.2142,1.21415,1.21415,85600000.0
2007-04-13 22:11:00,1.2142,1.2142,1.2142,1.2142,101600000.0
2007-04-13 22:12:00,1.2142,1.2142,1.2141,1.2142,341600000.0
2007-04-13 22:13:00,1.2142,1.2142,1.2141,1.21415,101600000.0
2007-04-13 22:14:00,1.21412,1.21427,1.21412,1.21417,45600000.0
2007-04-13 22:15:00,1.2141,1.2142,1.2141,1.21415,59800001.0
2007-04-13 22:16:00,1.21415,1.21415,1.21415,1.21415,4000000.0
2007-04-13 22:17:00,1.21415,1.21415,1.2141,1.2141,99200000.0
2007-04-13 22:18:00,1.2141,1.21415,1.2141,1.2141,230400000.0
2007-04-13 22:19:00,1.21415,1.21415,1.2139,1.214,248599999.0
2007-04-13 22:20:00,1.214,1.2141,1.214,1.2141,208800000.0
2007-04-13 22:21:00,1.2141,1.2144,1.2141,1.2144,239200000.0
2007-04-13 22:22:00,1.2144,1.2144,1.2144,1.2144,113500000.0
2007-04-13 22:23:00,1.2144,1.2144,1.21425,1.21425,175000000.0
2007-04-13 22:24:00,1.21425,1.21435,1.2142,1.21425,216000000.0
2007-04-13 22:25:00,1.2142,1.2142,1.2142,1.2142,64000000.0
2007-04-13 22:26:00,1.2142,1.2145,1.2142,1.2145,91200000.0
2007-04-13 22:27:00,1.2145,1.2145,1.21425,1.21425,206000000.0
2007-04-13 22:28:00,1.2142,1.2143,1.21415,1.2143,127400001.0
2007-04-13 22:29:00,1.2143,1.2143,1.2142,1.2143,118200000.0
2007-04-13 22:30:00,1.2143,1.2145,1.2143,1.2145,135200000.0
2007-04-13 22:31:00,1.21425,1.21446,1.21413,1.21416,153100000.0
2007-04-13 22:32:00,1.2145,1.2146,1.2144,1.2144,65600000.0
2007-04-13 22:33:00,1.21455,1.21462,1.21409,1.21415,159799998.0
2007-04-13 22:34:00,1.2144,1.2145,1.2143,1.2143,129600000.0
2007-04-13 22:35:00,1.2144,1.2145,1.2144,1.2145,87999999.0
2007-04-13 22:36:00,1.2145,1.2145,1.2143,1.2144,101000001.0
2007-04-13 22:37:00,1.2144,1.2146,1.2144,1.2145,63300000.0
2007-04-13 22:38:00,1.2144,1.2147,1.2144,1.2147,224000001.0
2007-04-13 22:39:00,1.2146,1.2146,1.2145,1.21455,95200000.0
2007-04-13 22:40:00,1.21455,1.21455,1.2145,1.21455,41600000.0
2007-04-13 22:41:00,1.2145,1.21455,1.2145,1.21455,36400000.0
2007-04-13 22:42:00,1.2145,1.21455,1.21445,1.21455,75200000.0
2007-04-13 22:43:00,1.2146,1.2146,1.21445,1.21445,75800000.0
2007-04-13 22:44:00,1.2144,1.2145,1.2144,1.2145,160000000.0
2007-04-13 22:45:00,1.2145,1.2145,1.2143,1.2143,83499999.0
2007-04-13 22:46:00,1.2144,1.2144,1.2143,1.2143,40000000.0
2007-04-13 22:47:00,1.2143,1.2144,1.21425,1.2144,165700000.0
2007-04-13 22:48:00,1.2143,1.2144,1.2143,1.2144,82400000.0
2007-04-13 22:49:00,1.2144,1.2144,1.2143,1.2144,87799999.0
2007-04-13 22:50:00,1.2144,1.2145,1.2144,1.2144,108800000.0
2007-04-13 22:51:00,1.2144,1.2144,1.2144,1.2144,12800000.0
2007-04-13 22:52:00,1.2145,1.2145,1.2145,1.2145,28800000.0
2007-04-13 22:53:00,1.2145,1.215,1.2144,1.21485,293299998.0
2007-04-13 22:54:00,1.2149,1.2149,1.2146,1.2146,253000000.0
2007-04-13 22:55:00,1.2146,1.2149,1.21455,1.2146,267900002.0
2007-04-13 22:56:00,1.2148,1.2148,1.21475,1.2148,95200000.0
2007-04-13 22:57:00,1.2148,1.2148,1.2146,1.2146,188400000.0
2007-04-13 22:58:00,1.2146,1.2147,1.21455,1.21465,137400001.0
2007-04-13 22:59:00,1.21475,1.21475,1.2145,1.2145,11300000.0
2007-04-15 23:00:00,1.21265,1.21265,1.21265,1.21265,1500000.0
2007-04-15 23:01:00,1.2128,1.2128,1.21265,1.2127,13500000.0
2007-04-15 23:02:00,1.2127,1.21278,1.21268,1.21273,240000002.0
2007-04-15 23:03:00,1.2126,1.21263,1.21255,1.21257,145400002.0
2007-04-15 23:04:00,1.21267,1.21271,1.21257,1.21269,137500001.0
2007-04-15 23:05:00,1.21275,1.2128,1.21275,1.2128,8700000.0
2007-04-15 23:06:00,1.21285,1.21285,1.21285,1.21285,7900000.0
2007-04-15 23:07:00,1.2128,1.21285,1.21275,1.21285,25300000.0
2007-04-15 23:08:00,1.21285,1.21285,1.2128,1.21285,17200000.0
2007-04-15 23:09:00,1.21285,1.21285,1.2128,1.2128,25300000.0
2007-04-15 23:10:00,1.2128,1.21285,1.2128,1.21285,9500000.0
2007-04-15 23:11:00,1.2128,1.21285,1.2128,1.2128,9500000.0
2007-04-15 23:12:00,1.2128,1.2128,1.21265,1.21265,49400000.0
2007-04-15 23:13:00,1.21295,1.21295,1.21275,1.21295,23900000.0
2007-04-15 23:14:00,1.2129,1.213,1.21285,1.213,123000000.0
2007-04-15 23:15:00,1.21305,1.21305,1.2129,1.213,108700002.0
2007-04-15 23:16:00,1.213,1.2133,1.21295,1.213,51000000.0
2007-04-15 23:17:00,1.21325,1.21325,1.21295,1.213,35100000.0
2007-04-15 23:18:00,1.21305,1.2131,1.21295,1.213,54900000.0
2007-04-15 23:19:00,1.2131,1.21325,1.21295,1.213,44600000.0
2007-04-15 23:20:00,1.21295,1.213,1.21295,1.213,12700000.0
2007-04-15 23:21:00,1.21325,1.21325,1.2128,1.2128,173600000.0
2007-04-15 23:22:00,1.2131,1.21325,1.21305,1.2131,45800001.0
2007-04-15 23:23:00,1.21305,1.2131,1.21305,1.2131,24700000.0
2007-04-15 23:24:00,1.2129,1.21315,1.2129,1.21315,11200000.0
2007-04-15 23:25:00,1.213,1.21315,1.213,1.21315,17600000.0
2007-04-15 23:26:00,1.213,1.213,1.213,1.213,3200000.0
2007-04-15 23:27:00,1.21305,1.21305,1.2129,1.2129,83800000.0
2007-04-15 23:28:00,1.2129,1.2129,1.2129,1.2129,6400000.0
2007-04-15 23:29:00,1.21295,1.21305,1.2129,1.21305,35200000.0
2007-04-15 23:30:00,1.21305,1.21305,1.21305,1.21305,8000000.0
2007-04-15 23:31:00,1.21292,1.21299,1.21289,1.21298,284299998.0
2007-04-15 23:32:00,1.21305,1.21315,1.21305,1.21315,32000000.0
2007-04-15 23:33:00,1.21458,1.21458,1.21441,1.21451,921100000.0
2007-04-15 23:34:00,1.21325,1.21335,1.213,1.2131,63900000.0
2007-04-15 23:35:00,1.2131,1.21325,1.2131,1.21325,24800000.0
2007-04-15 23:36:00,1.21325,1.21335,1.213,1.2131,60000000.0
2007-04-15 23:37:00,1.2131,1.21325,1.2131,1.2132,36800000.0
2007-04-15 23:38:00,1.21335,1.21335,1.21335,1.21335,24000000.0
2007-04-15 23:39:00,1.21335,1.21335,1.2133,1.2133,35200000.0
2007-04-15 23:40:00,1.21335,1.2136,1.21335,1.2135,44000000.0
2007-04-15 23:41:00,1.2135,1.2135,1.2134,1.21345,45600000.0
2007-04-15 23:42:00,1.2145,1.21456,1.21442,1.21442,536699996.0
2007-04-15 23:43:00,1.21338,1.21345,1.21331,1.2134,484599999.0
2007-04-15 23:44:00,1.2135,1.2135,1.21345,1.21345,40800000.0
2007-04-15 23:45:00,1.21345,1.21345,1.21345,1.21345,8000000.0
2007-04-15 23:46:00,1.21345,1.21345,1.21345,1.21345,24000000.0
2007-04-15 23:47:00,1.21345,1.2135,1.21345,1.2135,12800000.0
2007-04-15 23:48:00,1.21325,1.21329,1.21319,1.21329,287999998.0
2007-04-15 23:49:00,1.21345,1.2135,1.2134,1.2134,64400000.0
2007-04-15 23:50:00,1.2135,1.2135,1.21345,1.21345,8800000.0
2007-04-15 23:51:00,1.21335,1.21335,1.2131,1.2132,21600000.0
2007-04-15 23:52:00,1.2132,1.2133,1.213,1.2133,67799999.0
2007-04-15 23:53:00,1.2132,1.2133,1.2132,1.2133,3200000.0
2007-04-15 23:54:00,1.2131,1.2132,1.2131,1.2132,208800000.0
2007-04-15 23:55:00,1.21315,1.2132,1.21315,1.2132,8800000.0
2007-04-15 23:56:00,1.21315,1.21315,1.21305,1.21305,529399995.0
2007-04-15 23:57:00,1.21305,1.21315,1.21295,1.21305,783099994.0
2007-04-15 23:58:00,1.213,1.2131,1.2129,1.2129,135900000.0
2007-04-15 23:59:00,1.21295,1.21295,1.2127,1.21275,81900000.0
2007-04-16 00:00:00,1.21275,1.21275,1.21275,1.21275,216000000.0
2007-04-16 00:01:00,1.21275,1.2131,1.21275,1.21275,138400000.0
2007-04-16 00:02:00,1.2128,1.2131,1.2127,1.2131,85200000.0
2007-04-16 00:03:00,1.213,1.2131,1.2127,1.213,75100000.0
2007-04-16 00:04:00,1.213,1.2131,1.21275,1.2128,119700000.0
2007-04-16 00:05:00,1.21275,1.2128,1.21275,1.21275,47900000.0
2007-04-16 00:06:00,1.21285,1.2132,1.2127,1.2128,147700000.0
2007-04-16 00:07:00,1.2128,1.2129,1.2128,1.2128,36800000.0
2007-04-16 00:08:00,1.2127,1.2129,1.2127,1.21275,87999999.0
2007-04-16 00:09:00,1.21275,1.21275,1.21275,1.21275,80000000.0
2007-04-16 00:10:00,1.21275,1.213,1.2127,1.21275,190400000.0
2007-04-16 00:11:00,1.2127,1.2129,1.2127,1.2128,23200000.0
2007-04-16 00:12:00,1.2128,1.2129,1.2128,1.2129,31200000.0
2007-04-16 00:13:00,1.2129,1.2129,1.2128,1.2128,23200000.0
2007-04-16 00:14:00,1.2128,1.2129,1.2128,1.2129,12800000.0
2007-04-16 00:15:00,1.2129,1.2129,1.2129,1.2129,20000000.0
2007-04-16 00:16:00,1.2129,1.2129,1.2129,1.2129,2000000.0
2007-04-16 00:17:00,1.2128,1.2128,1.2128,1.2128,2400000.0
2007-04-16 00:18:00,1.2128,1.2128,1.2128,1.2128,3000000.0
2007-04-16 00:19:00,1.2128,1.213,1.2128,1.213,86600001.0
2007-04-16 00:20:00,1.213,1.2131,1.2128,1.2128,78400001.0
2007-04-16 00:21:00,1.2128,1.2129,1.21265,1.2128,122000000.0
2007-04-16 00:22:00,1.2128,1.2129,1.2127,1.2128,133000000.0
2007-04-16 00:23:00,1.2145,1.21458,1.21442,1.21449,270699999.0
2007-04-16 00:24:00,1.2128,1.2128,1.2128,1.2128,26200000.0
2007-04-16 00:25:00,1.2128,1.2128,1.2127,1.2127,25200001.0
2007-04-16 00:26:00,1.2127,1.2128,1.2127,1.2127,55200001.0
2007-04-16 00:27:00,1.2127,1.2128,1.2127,1.2128,33600001.0
2007-04-16 00:28:00,1.21265,1.21265,1.21257,1.2126,287600000.0
2007-04-16 00:29:00,1.2128,1.2128,1.2128,1.2128,16000000.0
2007-04-16 00:30:00,1.2128,1.2128,1.21275,1.2128,47200000.0
2007-04-16 00:31:00,1.2128,1.2128,1.2128,1.2128,1800000.0
2007-04-16 00:32:00,1.2128,1.2128,1.2128,1.2128,8400000.0
2007-04-16 00:33:00,1.2128,1.21285,1.2128,1.2128,19800000.0
2007-04-16 00:34:00,1.213,1.213,1.2128,1.2129,35600000.0
2007-04-16 00:35:00,1.2129,1.2129,1.2128,1.2129,34700000.0
2007-04-16 00:36:00,1.2129,1.2129,1.2128,1.2129,43200001.0
2007-04-16 00:37:00,1.2129,1.2129,1.2129,1.2129,3000000.0
2007-04-16 00:38:00,1.2129,1.2129,1.2128,1.2128,86800000.0
2007-04-16 00:39:00,1.2129,1.2129,1.2128,1.2128,39400000.0
2007-04-16 00:40:00,1.2128,1.21295,1.2128,1.2129,43000000.0
2007-04-16 00:41:00,1.2129,1.2129,1.2129,1.2129,17400000.0
2007-04-16 00:42:00,1.2129,1.2129,1.2128,1.2129,69200000.0
2007-04-16 00:43:00,1.2129,1.2129,1.2128,1.2128,28600000.0
2007-04-16 00:44:00,1.2128,1.2128,1.21275,1.21275,26799999.0
2007-04-16 00:45:00,1.2128,1.2128,1.2128,1.2128,18600000.0
2007-04-16 00:46:00,1.2128,1.2128,1.2128,1.2128,22600000.0
2007-04-16 00:47:00,1.2128,1.2129,1.2128,1.2128,45000000.0
2007-04-16 00:48:00,1.2129,1.2129,1.21275,1.21275,73600000.0
2007-04-16 00:49:00,1.2128,1.2129,1.2128,1.2128,16000000.0
2007-04-16 00:50:00,1.2128,1.2128,1.2128,1.2128,14400000.0
2007-04-16 00:51:00,1.2128,1.2128,1.2128,1.2128,67900000.0
2007-04-16 00:52:00,1.2128,1.21295,1.2128,1.21285,91000001.0
2007-04-16 00:53:00,1.213,1.213,1.2129,1.2129,10400000.0
2007-04-16 00:54:00,1.213,1.213,1.213,1.213,4800000.0
2007-04-16 00:55:00,1.2129,1.213,1.2129,1.213,12000000.0
2007-04-16 00:56:00,1.21448,1.21458,1.21447,1.21458,144800000.0
2007-04-16 00:57:00,1.213,1.213,1.213,1.213,2400000.0
2007-04-16 00:58:00,1.2129,1.2129,1.2128,1.2129,15800000.0
2007-04-16 00:59:00,1.21275,1.21285,1.21275,1.21285,69199999.0
2007-04-16 01:00:00,1.2129,1.2129,1.21265,1.2129,229000002.0
2007-04-16 01:01:00,1.2128,1.2128,1.2127,1.2127,167500002.0
2007-04-16 01:02:00,1.2127,1.2128,1.2127,1.2128,60000000.0
2007-04-16 01:03:00,1.2128,1.2129,1.2127,1.2127,168200000.0
2007-04-16 01:04:00,1.2128,1.2128,1.2128,1.2128,10400000.0
2007-04-16 01:05:00,1.2128,1.2129,1.21275,1.2129,64000001.0
2007-04-16 01:06:00,1.2129,1.21295,1.2129,1.2129,63200000.0
2007-04-16 01:07:00,1.2129,1.21305,1.2128,1.2128,129600000.0
2007-04-16 01:08:00,1.2128,1.2128,1.21275,1.2128,68600001.0
2007-04-16 01:09:00,1.2128,1.2129,1.2128,1.2128,18400000.0
2007-04-16 01:10:00,1.2128,1.2129,1.2128,1.2128,47200001.0
2007-04-16 01:11:00,1.2128,1.2128,1.2128,1.2128,33200000.0
2007-04-16 01:12:00,1.2128,1.2129,1.2128,1.2128,67600001.0
2007-04-16 01:13:00,1.21285,1.2129,1.21285,1.2129,28500000.0
2007-04-16 01:14:00,1.2129,1.2129,1.2128,1.2129,15200000.0
2007-04-16 01:15:00,1.2129,1.2129,1.2129,1.2129,19200000.0
2007-04-16 01:16:00,1.2129,1.2129,1.2129,1.2129,24000000.0
2007-04-16 01:17:00,1.2129,1.2129,1.21275,1.2129,64700000.0
2007-04-16 01:18:00,1.2128,1.2128,1.2128,1.2128,22800000.0
2007-04-16 01:19:00,1.2128,1.2128,1.2127,1.2127,29700000.0
2007-04-16 01:20:00,1.2127,1.2128,1.2127,1.2127,285600001.0
2007-04-16 01:21:00,1.2127,1.2127,1.2127,1.2127,54400000.0
2007-04-16 01:22:00,1.21265,1.2127,1.21265,1.2127,85199999.0
2007-04-16 01:23:00,1.2127,1.2127,1.2127,1.2127,800000.0
2007-04-16 01:24:00,1.2127,1.2127,1.2126,1.2126,215199997.0
2007-04-16 01:25:00,1.21457,1.2146,1.21451,1.21456,117899999.0
2007-04-16 01:26:00,1.2126,1.2127,1.21255,1.21265,235500005.0
2007-04-16 01:27:00,1.2127,1.2127,1.2127,1.2127,229600000.0
2007-04-16 01:28:00,1.2128,1.21295,1.2127,1.2128,398400002.0
2007-04-16 01:29:00,1.2128,1.2128,1.2128,1.2128,24000000.0
2007-04-16 01:30:00,1.2128,1.2128,1.21265,1.2127,111200000.0
2007-04-16 01:31:00,1.21265,1.21275,1.21265,1.2127,246800001.0
2007-04-16 01:32:00,1.2127,1.2128,1.21265,1.2128,168800000.0
2007-04-16 01:33:00,1.2128,1.2128,1.21275,1.21275,27200000.0
2007-04-16 01:34:00,1.2127,1.21285,1.2127,1.2128,126199998.0
2007-04-16 01:35:00,1.2128,1.2128,1.21275,1.21275,46200000.0
2007-04-16 01:36:00,1.2127,1.21275,1.2127,1.2127,108800000.0
2007-04-16 01:37:00,1.21275,1.21275,1.21265,1.21275,275099998.0
2007-04-16 01:38:00,1.21275,1.2128,1.2127,1.2128,212880000.0
2007-04-16 01:39:00,1.2128,1.21285,1.2127,1.2128,157199999.0
2007-04-16 01:40:00,1.2128,1.21285,1.21275,1.21285,84160000.0
2007-04-16 01:41:00,1.2128,1.2128,1.2127,1.2127,77599998.0
2007-04-16 01:42:00,1.21275,1.21275,1.2127,1.21275,45599998.0
2007-04-16 01:43:00,1.2126,1.21262,1.21257,1.21257,49400000.0
2007-04-16 01:44:00,1.2127,1.21275,1.2127,1.21275,21899999.0
2007-04-16 01:45:00,1.2127,1.2128,1.2127,1.2128,133799999.0
2007-04-16 01:46:00,1.21275,1.2129,1.21275,1.2128,72000000.0
2007-04-16 01:47:00,1.2128,1.2128,1.2128,1.2128,96800000.0
2007-04-16 01:48:00,1.2128,1.213,1.21275,1.213,72800000.0
2007-04-16 01:49:00,1.2129,1.2129,1.2129,1.2129,11000000.0
2007-04-16 01:50:00,1.2129,1.2129,1.2128,1.2128,103800000.0
2007-04-16 01:51:00,1.21285,1.21285,1.21285,1.21285,4000000.0
2007-04-16 01:52:00,1.21266,1.21278,1.21259,1.21278,84200000.0
2007-04-16 01:53:00,1.21276,1.21287,1.21274,1.21279,235000000.0
2007-04-16 01:54:00,1.21285,1.213,1.2128,1.21285,71399999.0
2007-04-16 01:55:00,1.2129,1.2129,1.2129,1.2129,900000.0
2007-04-16 01:56:00,1.2129,1.2129,1.2128,1.2128,15100000.0
2007-04-16 01:57:00,1.2129,1.2129,1.21285,1.21285,48200000.0
2007-04-16 01:58:00,1.21285,1.2129,1.2128,1.2129,12800000.0
2007-04-16 01:59:00,1.213,1.213,1.21285,1.2129,47200000.0
2007-04-16 02:00:00,1.2129,1.2129,1.2129,1.2129,65600000.0
2007-04-16 02:01:00,1.2129,1.2131,1.21285,1.2131,151700000.0
2007-04-16 02:02:00,1.213,1.2131,1.213,1.213,195500000.0
2007-04-16 02:03:00,1.213,1.213,1.21295,1.21295,82000001.0
2007-04-16 02:04:00,1.213,1.21305,1.21295,1.213,416199991.0
2007-04-16 02:05:00,1.21305,1.2131,1.2129,1.2129,172500000.0
2007-04-16 02:06:00,1.2129,1.21295,1.2128,1.2129,132799998.0
2007-04-16 02:07:00,1.2129,1.213,1.2128,1.2128,75200001.0
2007-04-16 02:08:00,1.2129,1.2129,1.2129,1.2129,5600000.0
2007-04-16 02:09:00,1.2129,1.21295,1.2129,1.21295,63200000.0
2007-04-16 02:10:00,1.21295,1.213,1.21295,1.213,103200000.0
2007-04-16 02:11:00,1.213,1.2132,1.213,1.21305,68200000.0
2007-04-16 02:12:00,1.2131,1.2131,1.21285,1.21285,364400000.0
2007-04-16 02:13:00,1.21295,1.213,1.21285,1.21295,142400000.0
2007-04-16 02:14:00,1.21295,1.213,1.2129,1.2129,217300000.0
2007-04-16 02:15:00,1.2129,1.2129,1.2128,1.2128,92100001.0
2007-04-16 02:16:00,1.2128,1.2128,1.2126,1.2126,87299999.0
2007-04-16 02:17:00,1.2127,1.2127,1.2126,1.2126,69800001.0
2007-04-16 02:18:00,1.2127,1.2127,1.2127,1.2127,1600000.0
2007-04-16 02:19:00,1.2127,1.2127,1.2127,1.2127,3000000.0
2007-04-16 02:20:00,1.2127,1.2127,1.21265,1.21265,21200000.0
2007-04-16 02:21:00,1.2126,1.2127,1.2126,1.2127,190799999.0
2007-04-16 02:22:00,1.2127,1.2127,1.21265,1.21265,182600002.0
2007-04-16 02:23:00,1.2127,1.2127,1.21265,1.2127,20900000.0
2007-04-16 02:24:00,1.2127,1.2127,1.2127,1.2127,7200000.0
2007-04-16 02:25:00,1.2127,1.2128,1.2127,1.2127,130400000.0
2007-04-16 02:26:00,1.2127,1.2128,1.2127,1.2128,21600000.0
2007-04-16 02:27:00,1.2127,1.2128,1.2127,1.2127,82400000.0
2007-04-16 02:28:00,1.2127,1.2128,1.2127,1.2127,107200000.0
2007-04-16 02:29:00,1.2127,1.2128,1.2127,1.2127,59200000.0
2007-04-16 02:30:00,1.2128,1.2128,1.2127,1.2127,8800000.0
2007-04-16 02:31:00,1.2127,1.2127,1.2127,1.2127,121600000.0
2007-04-16 02:32:00,1.2127,1.21275,1.21265,1.2127,145200000.0
2007-04-16 02:33:00,1.2127,1.2129,1.2127,1.21275,423599998.0
2007-04-16 02:34:00,1.21275,1.213,1.21275,1.2129,370299996.0
2007-04-16 02:35:00,1.2129,1.213,1.21285,1.2129,243300001.0
2007-04-16 02:36:00,1.2129,1.213,1.21285,1.2129,180000000.0
2007-04-16 02:37:00,1.21295,1.213,1.2129,1.2129,369600000.0
2007-04-16 02:38:00,1.2129,1.213,1.2129,1.213,67200000.0
2007-04-16 02:39:00,1.2129,1.21305,1.21285,1.21305,366399999.0
2007-04-16 02:40:00,1.21305,1.21305,1.2129,1.213,203200000.0
2007-04-16 02:41:00,1.213,1.213,1.213,1.213,28000000.0
2007-04-16 02:42:00,1.213,1.213,1.213,1.213,8800000.0
2007-04-16 02:43:00,1.213,1.213,1.213,1.213,27200000.0
2007-04-16 02:44:00,1.213,1.213,1.213,1.213,44800000.0
2007-04-16 02:45:00,1.213,1.213,1.213,1.213,44000000.0
2007-04-16 02:46:00,1.213,1.213,1.213,1.213,50400000.0
2007-04-16 02:47:00,1.2131,1.2131,1.213,1.2131,98400000.0
2007-04-16 02:48:00,1.21305,1.21305,1.213,1.213,63200000.0
2007-04-16 02:49:00,1.213,1.213,1.213,1.213,14700000.0
2007-04-16 02:50:00,1.213,1.213,1.21295,1.213,108800000.0
2007-04-16 02:51:00,1.213,1.2131,1.21295,1.2131,416799999.0
2007-04-16 02:52:00,1.2131,1.2131,1.213,1.21305,70500000.0
2007-04-16 02:53:00,1.213,1.2131,1.21295,1.2131,471899995.0
2007-04-16 02:54:00,1.2131,1.2131,1.21305,1.21305,123999999.0
2007-04-16 02:55:00,1.21305,1.2132,1.21305,1.2131,556199993.0
2007-04-16 02:56:00,1.2131,1.2132,1.2131,1.2132,363200000.0
2007-04-16 02:57:00,1.2132,1.2132,1.2131,1.2132,117899997.0
2007-04-16 02:58:00,1.2132,1.21325,1.2131,1.2132,199600000.0
2007-04-16 02:59:00,1.2132,1.21325,1.2132,1.2132,147999999.0
2007-04-16 03:00:00,1.2132,1.2133,1.2132,1.2133,45200000.0
2007-04-16 03:01:00,1.21325,1.2133,1.2132,1.2133,63400000.0
2007-04-16 03:02:00,1.2133,1.2134,1.21325,1.21325,197399998.0
2007-04-16 03:03:00,1.21325,1.2136,1.21325,1.2135,556799997.0
2007-04-16 03:04:00,1.2135,1.2135,1.2134,1.2134,298400000.0
2007-04-16 03:05:00,1.2134,1.2134,1.21325,1.21335,568199995.0
2007-04-16 03:06:00,1.21335,1.2134,1.2133,1.2134,413600002.0
2007-04-16 03:07:00,1.2133,1.2134,1.21325,1.2133,307000007.0
2007-04-16 03:08:00,1.2133,1.2134,1.21325,1.21325,373500006.0
2007-04-16 03:09:00,1.2133,1.2134,1.2133,1.2133,201600000.0
2007-04-16 03:10:00,1.21441,1.21459,1.21441,1.21452,59100000.0
2007-04-16 03:11:00,1.2133,1.2134,1.2131,1.2131,310600001.0
2007-04-16 03:12:00,1.2131,1.2131,1.2131,1.2131,85600000.0
2007-04-16 03:13:00,1.2131,1.2132,1.2131,1.2131,342399995.0
2007-04-16 03:14:00,1.2131,1.2131,1.2131,1.2131,175200000.0
2007-04-16 03:15:00,1.2131,1.2133,1.213,1.2131,385600002.0
2007-04-16 03:16:00,1.2131,1.21315,1.213,1.2131,313199997.0
2007-04-16 03:17:00,1.2131,1.21315,1.21305,1.2131,235199997.0
2007-04-16 03:18:00,1.21451,1.2146,1.21441,1.21444,80400000.0
2007-04-16 03:19:00,1.2132,1.21325,1.21315,1.2132,179999999.0
2007-04-16 03:20:00,1.2132,1.2133,1.2131,1.21325,186300000.0
2007-04-16 03:21:00,1.21325,1.21325,1.21315,1.2132,120000000.0
2007-04-16 03:22:00,1.2132,1.21325,1.2131,1.2132,338099998.0
2007-04-16 03:23:00,1.2132,1.21325,1.2132,1.2132,109600000.0
2007-04-16 03:24:00,1.21325,1.21325,1.2132,1.2132,78400000.0
2007-04-16 03:25:00,1.2132,1.21325,1.2131,1.2132,460000001.0
2007-04-16 03:26:00,1.2132,1.2133,1.2131,1.2132,301699998.0
2007-04-16 03:27:00,1.2132,1.2132,1.2131,1.2131,275200000.0
2007-04-16 03:28:00,1.2131,1.2132,1.2131,1.2131,222399994.0
2007-04-16 03:29:00,1.2131,1.2132,1.2131,1.2131,382400006.0
2007-04-16 03:30:00,1.2131,1.2131,1.2131,1.2131,11200000.0
2007-04-16 03:31:00,1.2131,1.2132,1.21305,1.2132,217300000.0
2007-04-16 03:32:00,1.2132,1.2132,1.21315,1.2132,132800000.0
2007-04-16 03:33:00,1.2132,1.2132,1.2131,1.2131,54400000.0
2007-04-16 03:34:00,1.2131,1.2132,1.2131,1.2132,81600000.0
2007-04-16 03:35:00,1.2132,1.2132,1.2131,1.2132,63999999.0
2007-04-16 03:36:00,1.2132,1.2132,1.2132,1.2132,64000000.0
2007-04-16 03:37:00,1.2132,1.2132,1.2131,1.2131,152000000.0
2007-04-16 03:38:00,1.2131,1.2131,1.2131,1.2131,219199996.0
2007-04-16 03:39:00,1.2131,1.2132,1.2131,1.2131,234399993.0
2007-04-16 03:40:00,1.2131,1.2133,1.2131,1.21315,437800000.0
2007-04-16 03:41:00,1.2132,1.2132,1.21305,1.2131,136700000.0
2007-04-16 03:42:00,1.2131,1.2132,1.2131,1.2131,176800000.0
2007-04-16 03:43:00,1.2132,1.2132,1.2131,1.2131,196800000.0
2007-04-16 03:44:00,1.2131,1.2134,1.2131,1.2134,436000000.0
2007-04-16 03:45:00,1.2134,1.2134,1.21325,1.21325,325699995.0
2007-04-16 03:46:00,1.21325,1.2133,1.21325,1.2133,116000000.0
2007-04-16 03:47:00,1.2133,1.2134,1.2133,1.2134,155999999.0
2007-04-16 03:48:00,1.2134,1.2134,1.2133,1.2133,210000000.0
2007-04-16 03:49:00,1.2133,1.2133,1.21325,1.2133,319200007.0
2007-04-16 03:50:00,1.2133,1.2133,1.21325,1.21325,200800002.0
2007-04-16 03:51:00,1.2133,1.2133,1.2133,1.2133,47200000.0
2007-04-16 03:52:00,1.2133,1.2133,1.21325,1.2133,63300001.0
2007-04-16 03:53:00,1.2133,1.2133,1.2133,1.2133,48800000.0
2007-04-16 03:54:00,1.2131,1.21316,1.21283,1.21298,228000002.0
2007-04-16 03:55:00,1.21306,1.21307,1.21299,1.213,251200002.0
2007-04-16 03:56:00,1.21305,1.21317,1.21291,1.21309,185600001.0
2007-04-16 03:57:00,1.2133,1.2133,1.2133,1.2133,88000000.0
2007-04-16 03:58:00,1.2132,1.2133,1.2131,1.2133,469600001.0
2007-04-16 03:59:00,1.2132,1.2133,1.2131,1.2133,182500002.0
2007-04-16 04:00:00,1.2132,1.2133,1.2132,1.2133,209600001.0
2007-04-16 04:01:00,1.2132,1.2133,1.21315,1.2132,137600001.0
2007-04-16 04:02:00,1.2132,1.2133,1.2132,1.2133,147200000.0
2007-04-16 04:03:00,1.2133,1.2134,1.2133,1.2134,49599998.0
2007-04-16 04:04:00,1.2134,1.2134,1.21325,1.2134,96800001.0
2007-04-16 04:05:00,1.2134,1.2134,1.21325,1.21325,138400000.0
2007-04-16 04:06:00,1.21325,1.2133,1.2132,1.2132,166400000.0
2007-04-16 04:07:00,1.2132,1.2132,1.2132,1.2132,52800001.0
2007-04-16 04:08:00,1.2132,1.2132,1.21315,1.2132,165800005.0
2007-04-16 04:09:00,1.2132,1.2133,1.2132,1.2132,250400002.0
2007-04-16 04:10:00,1.2132,1.2133,1.2132,1.2132,342400004.0
2007-04-16 04:11:00,1.2132,1.2132,1.2131,1.2132,428800000.0
2007-04-16 04:12:00,1.2132,1.2134,1.21315,1.2133,588500008.0
2007-04-16 04:13:00,1.2133,1.2133,1.21325,1.2133,147300001.0
2007-04-16 04:14:00,1.2133,1.2133,1.2133,1.2133,24000000.0
2007-04-16 04:15:00,1.21295,1.21306,1.21286,1.2129,77500000.0
2007-04-16 04:16:00,1.2133,1.2133,1.2133,1.2133,98400000.0
2007-04-16 04:17:00,1.2133,1.2133,1.2133,1.2133,62400000.0
2007-04-16 04:18:00,1.2133,1.2133,1.21295,1.213,236900001.0
2007-04-16 04:19:00,1.213,1.213,1.2129,1.2129,146900000.0
2007-04-16 04:20:00,1.2129,1.213,1.21275,1.2128,427900001.0
2007-04-16 04:21:00,1.2128,1.213,1.21275,1.21295,1077799975.0
2007-04-16 04:22:00,1.21295,1.213,1.21295,1.213,529699998.0
2007-04-16 04:23:00,1.2131,1.2131,1.21295,1.213,198199996.0
2007-04-16 04:24:00,1.21295,1.213,1.21295,1.213,192799998.0
2007-04-16 04:25:00,1.213,1.213,1.21295,1.213,196900000.0
2007-04-16 04:26:00,1.213,1.213,1.2129,1.213,75200000.0
2007-04-16 04:27:00,1.213,1.213,1.2129,1.21295,116800000.0
2007-04-16 04:28:00,1.21295,1.213,1.21295,1.21295,21300000.0
2007-04-16 04:29:00,1.21295,1.21295,1.21295,1.21295,9600000.0
2007-04-16 04:30:00,1.21295,1.21295,1.2129,1.2129,29600000.0
2007-04-16 04:31:00,1.2129,1.2131,1.2129,1.213,196799999.0
2007-04-16 04:32:00,1.213,1.2131,1.21295,1.2131,465799997.0
2007-04-16 04:33:00,1.213,1.21305,1.21295,1.213,233800000.0
2007-04-16 04:34:00,1.213,1.213,1.213,1.213,156800002.0
2007-04-16 04:35:00,1.213,1.213,1.21295,1.21295,477699985.0
2007-04-16 04:36:00,1.213,1.213,1.21295,1.213,173999992.0
2007-04-16 04:37:00,1.21295,1.213,1.2129,1.2129,365800011.0
2007-04-16 04:38:00,1.2129,1.213,1.2129,1.213,75200000.0
2007-04-16 04:39:00,1.213,1.2131,1.213,1.2131,188000002.0
2007-04-16 04:40:00,1.2131,1.2131,1.213,1.2131,188800007.0
2007-04-16 04:41:00,1.2131,1.2131,1.213,1.213,126400002.0
2007-04-16 04:42:00,1.213,1.2131,1.213,1.2131,296800000.0
2007-04-16 04:43:00,1.2131,1.2132,1.2131,1.2132,287599999.0
2007-04-16 04:44:00,1.2131,1.2132,1.21305,1.2131,204499997.0
2007-04-16 04:45:00,1.2131,1.2131,1.2131,1.2131,228799989.0
2007-04-16 04:46:00,1.2131,1.2131,1.213,1.2131,451999997.0
2007-04-16 04:47:00,1.2131,1.2131,1.21305,1.2131,442899995.0
2007-04-16 04:48:00,1.2131,1.2131,1.2131,1.2131,314400000.0
2007-04-16 04:49:00,1.2131,1.2131,1.2131,1.2131,300000000.0
2007-04-16 04:50:00,1.2131,1.2132,1.2131,1.2132,152800000.0
2007-04-16 04:51:00,1.2132,1.2132,1.2131,1.2131,196800000.0
2007-04-16 04:52:00,1.2131,1.2131,1.2131,1.2131,225599994.0
2007-04-16 04:53:00,1.2131,1.2131,1.2131,1.2131,204800002.0
2007-04-16 04:54:00,1.2131,1.2131,1.21305,1.21305,386900000.0
2007-04-16 04:55:00,1.21305,1.2132,1.21305,1.2132,473599995.0
2007-04-16 04:56:00,1.2132,1.2132,1.2131,1.2131,84800000.0
2007-04-16 04:57:00,1.2131,1.2131,1.2131,1.2131,120000000.0
2007-04-16 04:58:00,1.2131,1.2131,1.213,1.2131,231200000.0
2007-04-16 04:59:00,1.2131,1.2131,1.21295,1.21305,324800008.0
2007-04-16 05:00:00,1.213,1.2131,1.21295,1.213,270400002.0
2007-04-16 05:01:00,1.2131,1.2132,1.213,1.2132,268800000.0
2007-04-16 05:02:00,1.2132,1.2132,1.2131,1.2132,161600000.0
2007-04-16 05:03:00,1.2132,1.2132,1.2132,1.2132,59200000.0
2007-04-16 05:04:00,1.2132,1.2132,1.2132,1.2132,105600000.0
2007-04-16 05:05:00,1.2132,1.2133,1.2132,1.2132,338400000.0
2007-04-16 05:06:00,1.2132,1.2133,1.2132,1.2132,388000000.0
2007-04-16 05:07:00,1.2132,1.2133,1.2132,1.2132,270800007.0
2007-04-16 05:08:00,1.2132,1.2134,1.2132,1.21325,449200005.0
2007-04-16 05:09:00,1.2133,1.2133,1.2133,1.2133,132800000.0
2007-04-16 05:10:00,1.2134,1.2134,1.2133,1.21335,216800000.0
2007-04-16 05:11:00,1.2134,1.2134,1.2134,1.2134,59200000.0
2007-04-16 05:12:00,1.2134,1.2135,1.2133,1.2133,321799999.0
2007-04-16 05:13:00,1.2133,1.2135,1.2133,1.2135,295200006.0
2007-04-16 05:14:00,1.2135,1.2135,1.2135,1.2135,122400000.0
2007-04-16 05:15:00,1.21445,1.21457,1.21445,1.21457,183200000.0
2007-04-16 05:16:00,1.2135,1.2135,1.21345,1.21345,182899997.0
2007-04-16 05:17:00,1.2135,1.2135,1.2135,1.2135,9900000.0
2007-04-16 05:18:00,1.2135,1.2135,1.2134,1.2134,54400001.0
2007-04-16 05:19:00,1.2134,1.2135,1.2134,1.2135,153600003.0
2007-04-16 05:20:00,1.2135,1.2135,1.2135,1.2135,32000000.0
2007-04-16 05:21:00,1.2135,1.2135,1.2135,1.2135,26400000.0
2007-04-16 05:22:00,1.2135,1.2135,1.2135,1.2135,24800000.0
2007-04-16 05:23:00,1.21293,1.21329,1.21293,1.21312,64000000.0
2007-04-16 05:24:00,1.2135,1.2135,1.21335,1.21335,80000000.0
2007-04-16 05:25:00,1.21335,1.21335,1.21325,1.2133,158900001.0
2007-04-16 05:26:00,1.2133,1.2133,1.21325,1.21325,151499998.0
2007-04-16 05:27:00,1.21325,1.2134,1.21325,1.2134,265299995.0
2007-04-16 05:28:00,1.2134,1.2134,1.2134,1.2134,16000000.0
2007-04-16 05:29:00,1.2134,1.2134,1.2134,1.2134,16000000.0
2007-04-16 05:30:00,1.2134,1.2134,1.2133,1.2133,67200001.0
2007-04-16 05:31:00,1.2134,1.2134,1.2133,1.2133,108900002.0
2007-04-16 05:32:00,1.2133,1.2133,1.2133,1.2133,109599994.0
2007-04-16 05:33:00,1.2133,1.2133,1.21325,1.21325,67900001.0
2007-04-16 05:34:00,1.2133,1.2133,1.2133,1.2133,8800000.0
2007-04-16 05:35:00,1.21299,1.21307,1.21295,1.21299,22400000.0
2007-04-16 05:36:00,1.2133,1.2133,1.2133,1.2133,8800000.0
2007-04-16 05:37:00,1.2133,1.2133,1.21325,1.2133,168500000.0
2007-04-16 05:38:00,1.21325,1.2133,1.21325,1.2133,50300000.0
2007-04-16 05:39:00,1.21325,1.21325,1.21325,1.21325,47800000.0
2007-04-16 05:40:00,1.2133,1.2133,1.21325,1.21325,763800015.0
2007-04-16 05:41:00,1.21325,1.2133,1.21325,1.2133,620000001.0
2007-04-16 05:42:00,1.21325,1.2133,1.21325,1.21325,275400000.0
2007-04-16 05:43:00,1.2133,1.2133,1.2133,1.2133,19700000.0
2007-04-16 05:44:00,1.2133,1.2133,1.2133,1.2133,26400000.0
2007-04-16 05:45:00,1.2133,1.2133,1.21325,1.2133,283100006.0
2007-04-16 05:46:00,1.2133,1.2133,1.2133,1.2133,105600000.0
2007-04-16 05:47:00,1.2133,1.2133,1.21325,1.21325,50300001.0
2007-04-16 05:48:00,1.2133,1.2133,1.2133,1.2133,26400000.0
2007-04-16 05:49:00,1.2133,1.2133,1.2133,1.2133,44000000.0
2007-04-16 05:50:00,1.2133,1.2133,1.21325,1.2133,109400002.0
2007-04-16 05:51:00,1.2133,1.2133,1.2133,1.2133,61600000.0
2007-04-16 05:52:00,1.2133,1.2133,1.2133,1.2133,8800000.0
2007-04-16 05:53:00,1.2133,1.2133,1.2133,1.2133,61600000.0
2007-04-16 05:54:00,1.2133,1.2133,1.21325,1.21325,111300001.0
2007-04-16 05:55:00,1.2133,1.21335,1.21325,1.2133,1175200001.0
2007-04-16 05:56:00,1.21325,1.2133,1.21325,1.2133,85500001.0
2007-04-16 05:57:00,1.2133,1.2133,1.2133,1.2133,140800000.0
2007-04-16 05:58:00,1.2133,1.2133,1.2133,1.2133,88000000.0
2007-04-16 05:59:00,1.2133,1.2133,1.2133,1.2133,26400000.0
2007-04-16 06:00:00,1.2133,1.2133,1.21325,1.21325,155900001.0
2007-04-16 06:01:00,1.2133,1.2133,1.2133,1.2133,21600000.0
2007-04-16 06:02:00,1.2133,1.2133,1.2133,1.2133,10600000.0
2007-04-16 06:03:00,1.2133,1.2133,1.21325,1.21325,98100000.0
2007-04-16 06:04:00,1.2133,1.2133,1.21325,1.21325,92300002.0
2007-04-16 06:05:00,1.2133,1.2133,1.2133,1.2133,35200000.0
2007-04-16 06:06:00,1.21325,1.2133,1.21325,1.21325,229400002.0
2007-04-16 06:07:00,1.21325,1.2133,1.21325,1.2133,91800002.0
2007-04-16 06:08:00,1.2133,1.2133,1.2133,1.2133,44000000.0
2007-04-16 06:09:00,1.2133,1.2133,1.2133,1.2133,70400000.0
2007-04-16 06:10:00,1.2133,1.2133,1.2133,1.2133,178399992.0
2007-04-16 06:11:00,1.2133,1.2133,1.2133,1.2133,16799999.0
2007-04-16 06:12:00,1.2133,1.2133,1.21325,1.2133,689500002.0
2007-04-16 06:13:00,1.2133,1.2133,1.2133,1.2133,282399990.0
2007-04-16 06:14:00,1.2133,1.2134,1.2133,1.2133,379199996.0
2007-04-16 06:15:00,1.2133,1.21335,1.21325,1.2133,339900006.0
2007-04-16 06:16:00,1.2133,1.2133,1.2133,1.2133,44000000.0
2007-04-16 06:17:00,1.2133,1.2133,1.2132,1.21325,119700000.0
2007-04-16 06:18:00,1.2133,1.2133,1.2133,1.2133,96800000.0
2007-04-16 06:19:00,1.21308,1.21324,1.21287,1.21313,678800001.0
2007-04-16 06:20:00,1.2133,1.2133,1.21325,1.21325,67900001.0
2007-04-16 06:21:00,1.2133,1.2133,1.2133,1.2133,8800000.0
2007-04-16 06:22:00,1.2133,1.2133,1.21325,1.2133,94300000.0
2007-04-16 06:23:00,1.2133,1.2133,1.2133,1.2133,17600000.0
2007-04-16 06:24:00,1.2133,1.2134,1.2133,1.2133,122399997.0
2007-04-16 06:25:00,1.2134,1.2134,1.2134,1.2134,28800000.0
2007-04-16 06:26:00,1.2134,1.2134,1.2134,1.2134,49600000.0
2007-04-16 06:27:00,1.2135,1.2135,1.21345,1.21345,12800000.0
2007-04-16 06:28:00,1.2134,1.2134,1.2134,1.2134,73600000.0
2007-04-16 06:29:00,1.2134,1.2134,1.2134,1.2134,44800000.0
2007-04-16 06:30:00,1.2134,1.2135,1.21335,1.2135,96800000.0
2007-04-16 06:31:00,1.2135,1.21355,1.21345,1.2135,87200000.0
2007-04-16 06:32:00,1.2135,1.2136,1.2134,1.21355,158399997.0
2007-04-16 06:33:00,1.21355,1.21355,1.2133,1.2134,49600001.0
2007-04-16 06:34:00,1.2134,1.2135,1.2133,1.21335,201400000.0
2007-04-16 06:35:00,1.21335,1.2134,1.2133,1.2134,158400001.0
2007-04-16 06:36:00,1.2134,1.2134,1.21325,1.2134,419099992.0
2007-04-16 06:37:00,1.2134,1.2134,1.21335,1.2134,84800000.0
2007-04-16 06:38:00,1.2134,1.2136,1.2134,1.2136,77600000.0
2007-04-16 06:39:00,1.21355,1.2137,1.21355,1.2137,35200000.0
2007-04-16 06:40:00,1.2137,1.2137,1.2136,1.21365,103200000.0
2007-04-16 06:41:00,1.21365,1.2139,1.21365,1.2138,174300002.0
2007-04-16 06:42:00,1.2138,1.2138,1.2138,1.2138,36000000.0
2007-04-16 06:43:00,1.2138,1.2138,1.2138,1.2138,44800000.0
2007-04-16 06:44:00,1.2138,1.2139,1.21375,1.2139,143000000.0
2007-04-16 06:45:00,1.21385,1.2139,1.2138,1.21385,89600000.0
2007-04-16 06:46:00,1.2138,1.21385,1.2138,1.2138,54400000.0
2007-04-16 06:47:00,1.21355,1.21368,1.2133,1.2133,256199997.0
2007-04-16 06:48:00,1.21358,1.2136,1.21327,1.21356,319499999.0
2007-04-16 06:49:00,1.2133,1.21369,1.2133,1.21369,657400000.0
2007-04-16 06:50:00,1.2139,1.2139,1.2138,1.2138,64800000.0
2007-04-16 06:51:00,1.2138,1.2138,1.2138,1.2138,32600000.0
2007-04-16 06:52:00,1.2138,1.2138,1.2138,1.2138,16000000.0
2007-04-16 06:53:00,1.2138,1.2139,1.2138,1.2139,18400000.0
2007-04-16 06:54:00,1.2138,1.2138,1.2138,1.2138,18400000.0
2007-04-16 06:55:00,1.2138,1.2138,1.2138,1.2138,59200000.0
2007-04-16 06:56:00,1.2138,1.2138,1.2138,1.2138,33600000.0
2007-04-16 06:57:00,1.2145,1.21459,1.21444,1.21453,419400002.0
2007-04-16 06:58:00,1.2145,1.21454,1.21443,1.21452,182000002.0
2007-04-16 06:59:00,1.21452,1.21458,1.21448,1.21448,149799999.0
2007-04-16 07:00:00,1.21457,1.21466,1.21451,1.21461,628700001.0
2007-04-16 07:01:00,1.21452,1.2146,1.21446,1.2146,358900003.0
2007-04-16 07:02:00,1.21453,1.21457,1.21442,1.21457,175000000.0
2007-04-16 07:03:00,1.2137,1.2137,1.2135,1.2135,116000001.0
2007-04-16 07:04:00,1.2136,1.2136,1.2135,1.2135,164799999.0
2007-04-16 07:05:00,1.21345,1.2136,1.21345,1.2136,104000000.0
2007-04-16 07:06:00,1.21365,1.21405,1.2136,1.214,306200000.0
2007-04-16 07:07:00,1.2139,1.2141,1.2139,1.214,246400002.0
2007-04-16 07:08:00,1.214,1.214,1.2139,1.2139,78400000.0
2007-04-16 07:09:00,1.2139,1.214,1.2137,1.2138,396799999.0
2007-04-16 07:10:00,1.2139,1.2141,1.2139,1.214,95200000.0
2007-04-16 07:11:00,1.214,1.214,1.2139,1.214,134200000.0
2007-04-16 07:12:00,1.2139,1.2139,1.2137,1.2138,229999999.0
2007-04-16 07:13:00,1.21385,1.214,1.2137,1.2139,160200000.0
2007-04-16 07:14:00,1.2138,1.2139,1.21375,1.2138,114200000.0
2007-04-16 07:15:00,1.2139,1.2139,1.2137,1.2137,48700000.0
2007-04-16 07:16:00,1.21365,1.2137,1.2135,1.2136,461700001.0
2007-04-16 07:17:00,1.21365,1.2139,1.2135,1.2138,305800004.0
2007-04-16 07:18:00,1.21385,1.2139,1.21385,1.2139,94400001.0
2007-04-16 07:19:00,1.2139,1.2139,1.2139,1.2139,8000000.0
2007-04-16 07:20:00,1.21444,1.21458,1.21444,1.21455,435099999.0
2007-04-16 07:21:00,1.2139,1.2139,1.2139,1.2139,10400000.0
2007-04-16 07:22:00,1.2139,1.2139,1.2138,1.2139,71999999.0
2007-04-16 07:23:00,1.214,1.214,1.214,1.214,8000000.0
2007-04-16 07:24:00,1.21382,1.21389,1.21374,1.21374,14400000.0
2007-04-16 07:25:00,1.2139,1.2139,1.2139,1.2139,30400000.0
2007-04-16 07:26:00,1.2139,1.21395,1.2138,1.2139,570600008.0
2007-04-16 07:27:00,1.214,1.2141,1.2139,1.214,208399999.0
2007-04-16 07:28:00,1.214,1.214,1.214,1.214,134400000.0
2007-04-16 07:29:00,1.214,1.214,1.214,1.214,55200000.0
2007-04-16 07:30:00,1.2139,1.2139,1.21385,1.2139,61600000.0
2007-04-16 07:31:00,1.21368,1.21372,1.21348,1.21372,45800000.0
2007-04-16 07:32:00,1.2137,1.2137,1.2136,1.21366,12200000.0
2007-04-16 07:33:00,1.21373,1.2138,1.21347,1.21347,53000000.0
2007-04-16 07:34:00,1.2139,1.2139,1.21385,1.21385,21600000.0
2007-04-16 07:35:00,1.2139,1.2139,1.21385,1.21385,48800000.0
2007-04-16 07:36:00,1.2139,1.2139,1.21385,1.2139,18400000.0
2007-04-16 07:37:00,1.2139,1.2139,1.2139,1.2139,9600000.0
2007-04-16 07:38:00,1.2139,1.2139,1.2139,1.2139,33600000.0
2007-04-16 07:39:00,1.2139,1.214,1.2139,1.21395,96800000.0
2007-04-16 07:40:00,1.2139,1.2141,1.2139,1.2141,119200000.0
2007-04-16 07:41:00,1.2142,1.2143,1.21415,1.2142,177599999.0
2007-04-16 07:42:00,1.2142,1.2142,1.21415,1.2142,64200000.0
2007-04-16 07:43:00,1.21415,1.2143,1.2141,1.2142,165099998.0
2007-04-16 07:44:00,1.2143,1.2143,1.2143,1.2143,32000000.0
2007-04-16 07:45:00,1.2143,1.2143,1.2142,1.2143,201500000.0
2007-04-16 07:46:00,1.2143,1.2143,1.21405,1.2141,136000000.0
2007-04-16 07:47:00,1.2142,1.2142,1.21415,1.21415,35200000.0
2007-04-16 07:48:00,1.21415,1.2142,1.21405,1.21405,75900000.0
2007-04-16 07:49:00,1.214,1.2141,1.214,1.2141,102400000.0
2007-04-16 07:50:00,1.2141,1.2141,1.2141,1.2141,10400000.0
2007-04-16 07:51:00,1.214,1.214,1.214,1.214,2400000.0
2007-04-16 07:52:00,1.2139,1.21405,1.2136,1.21385,395900001.0
2007-04-16 07:53:00,1.21385,1.2139,1.2138,1.2139,163199998.0
2007-04-16 07:54:00,1.2139,1.2139,1.2138,1.2139,128799998.0
2007-04-16 07:55:00,1.2139,1.2139,1.21385,1.21385,28800000.0
2007-04-16 07:56:00,1.21385,1.2142,1.21385,1.2142,151200000.0
2007-04-16 07:57:00,1.2142,1.21435,1.2142,1.2143,295200000.0
2007-04-16 07:58:00,1.2142,1.21435,1.2141,1.2141,414199999.0
2007-04-16 07:59:00,1.2142,1.2144,1.2141,1.21425,242600004.0
2007-04-16 08:00:00,1.2142,1.2143,1.2142,1.2143,202000000.0
2007-04-16 08:01:00,1.2143,1.2143,1.2143,1.2143,83200000.0
2007-04-16 08:02:00,1.2143,1.2143,1.2143,1.2143,51200000.0
2007-04-16 08:03:00,1.2143,1.2143,1.2142,1.2143,380000000.0
2007-04-16 08:04:00,1.2143,1.2144,1.21425,1.2143,141600000.0
2007-04-16 08:05:00,1.21435,1.21435,1.2141,1.21415,242400000.0
2007-04-16 08:06:00,1.21415,1.21415,1.21395,1.21395,96800000.0
2007-04-16 08:07:00,1.21395,1.21395,1.2138,1.2139,255999999.0
2007-04-16 08:08:00,1.2139,1.2139,1.21385,1.21385,36800000.0
2007-04-16 08:09:00,1.2139,1.2139,1.21355,1.2138,427799997.0
2007-04-16 08:10:00,1.2139,1.2139,1.21375,1.21375,206499999.0
2007-04-16 08:11:00,1.2138,1.2139,1.2138,1.2139,69600000.0
2007-04-16 08:12:00,1.21395,1.2141,1.2139,1.21405,368100002.0
2007-04-16 08:13:00,1.214,1.2142,1.214,1.2141,165599999.0
2007-04-16 08:14:00,1.214,1.2141,1.214,1.2141,97600000.0
2007-04-16 08:15:00,1.2141,1.2143,1.2141,1.2143,179200000.0
2007-04-16 08:16:00,1.21425,1.2144,1.21425,1.2143,127999999.0
2007-04-16 08:17:00,1.2143,1.2143,1.2142,1.2143,362399998.0
2007-04-16 08:18:00,1.2143,1.2143,1.2141,1.2142,182199999.0
2007-04-16 08:19:00,1.2141,1.2143,1.214,1.21415,272000002.0
2007-04-16 08:20:00,1.21415,1.2143,1.2139,1.2139,121800000.0
2007-04-16 08:21:00,1.2139,1.2139,1.21335,1.2138,436999998.0
2007-04-16 08:22:00,1.2138,1.2138,1.21345,1.21345,309599999.0
2007-04-16 08:23:00,1.2135,1.21375,1.21335,1.2136,274999999.0
2007-04-16 08:24:00,1.2136,1.2137,1.2135,1.21365,385899999.0
2007-04-16 08:25:00,1.21365,1.2137,1.2135,1.2136,279800002.0
2007-04-16 08:26:00,1.2136,1.2136,1.2136,1.2136,42400000.0
2007-04-16 08:27:00,1.2136,1.2136,1.2135,1.2136,157599998.0
2007-04-16 08:28:00,1.2135,1.2136,1.21335,1.2134,358499998.0
2007-04-16 08:29:00,1.2134,1.2134,1.2131,1.21325,265200000.0
2007-04-16 08:30:00,1.21325,1.21325,1.213,1.2132,85400000.0
2007-04-16 08:31:00,1.2131,1.2131,1.213,1.213,56800000.0
2007-04-16 08:32:00,1.21325,1.21325,1.213,1.213,116700000.0
2007-04-16 08:33:00,1.2131,1.2133,1.2131,1.2133,137300000.0
2007-04-16 08:34:00,1.2133,1.2133,1.21325,1.21325,101499999.0
2007-04-16 08:35:00,1.21325,1.21325,1.2131,1.2131,110000000.0
2007-04-16 08:36:00,1.213,1.213,1.213,1.213,24000000.0
2007-04-16 08:37:00,1.213,1.213,1.213,1.213,72000000.0
2007-04-16 08:38:00,1.2131,1.2134,1.213,1.21335,276900000.0
2007-04-16 08:39:00,1.2134,1.2135,1.2133,1.2133,215100000.0
2007-04-16 08:40:00,1.2133,1.2133,1.213,1.21325,539000000.0
2007-04-16 08:41:00,1.2131,1.21325,1.2129,1.21325,180600000.0
2007-04-16 08:42:00,1.2131,1.2133,1.2131,1.21325,102100000.0
2007-04-16 08:43:00,1.2131,1.21325,1.21295,1.213,97500000.0
2007-04-16 08:44:00,1.213,1.213,1.213,1.213,31800000.0
2007-04-16 08:45:00,1.213,1.21305,1.213,1.21305,107100000.0
2007-04-16 08:46:00,1.21325,1.21325,1.2131,1.21325,108400000.0
2007-04-16 08:47:00,1.2132,1.2133,1.2131,1.21325,417200000.0
2007-04-16 08:48:00,1.21325,1.2133,1.21325,1.2133,67900000.0
2007-04-16 08:49:00,1.2133,1.2133,1.2131,1.2131,202700000.0
2007-04-16 08:50:00,1.2131,1.2132,1.21305,1.21305,46700000.0
2007-04-16 08:51:00,1.2132,1.2133,1.21305,1.21325,146100000.0
2007-04-16 08:52:00,1.21325,1.2133,1.2132,1.21325,329100000.0
2007-04-16 08:53:00,1.2133,1.2133,1.21325,1.2133,349500002.0
2007-04-16 08:54:00,1.21325,1.2133,1.2131,1.21325,800000003.0
2007-04-16 08:55:00,1.2133,1.2136,1.21325,1.2135,638400007.0
2007-04-16 08:56:00,1.2135,1.2136,1.2134,1.2134,428399998.0
2007-04-16 08:57:00,1.2134,1.2139,1.2134,1.2138,352000000.0
2007-04-16 08:58:00,1.21375,1.2143,1.21375,1.214,555100002.0
2007-04-16 08:59:00,1.2141,1.2143,1.2141,1.2142,108600000.0
2007-04-16 09:00:00,1.2142,1.2142,1.2142,1.2142,180900000.0
2007-04-16 09:01:00,1.2142,1.2143,1.21405,1.2142,255100000.0
2007-04-16 09:02:00,1.2142,1.2142,1.214,1.2141,138200000.0
2007-04-16 09:03:00,1.2142,1.2142,1.214,1.214,48800000.0
2007-04-16 09:04:00,1.214,1.2141,1.214,1.2141,64800000.0
2007-04-16 09:05:00,1.214,1.21425,1.214,1.21425,595099995.0
2007-04-16 09:06:00,1.21425,1.2146,1.21425,1.2146,376599998.0
2007-04-16 09:07:00,1.2146,1.2147,1.2145,1.2145,925799996.0
2007-04-16 09:08:00,1.2145,1.2146,1.21445,1.21445,873500002.0
2007-04-16 09:09:00,1.21445,1.2145,1.21435,1.2144,622400005.0
2007-04-16 09:10:00,1.2144,1.2144,1.2141,1.2141,329599999.0
2007-04-16 09:11:00,1.2141,1.2142,1.214,1.2142,329699996.0
2007-04-16 09:12:00,1.21415,1.2142,1.21405,1.2141,493499999.0
2007-04-16 09:13:00,1.2141,1.2142,1.2141,1.2141,81400000.0
2007-04-16 09:14:00,1.2141,1.2141,1.21395,1.214,242299999.0
2007-04-16 09:15:00,1.21395,1.2141,1.21395,1.2141,389400003.0
2007-04-16 09:16:00,1.2141,1.2144,1.2141,1.2142,766399993.0
2007-04-16 09:17:00,1.2142,1.2143,1.2139,1.21405,793099989.0
2007-04-16 09:18:00,1.21405,1.2141,1.21395,1.2141,877199991.0
2007-04-16 09:19:00,1.2142,1.2144,1.21405,1.2142,811100001.0
2007-04-16 09:20:00,1.2142,1.2143,1.2142,1.2143,535500001.0
2007-04-16 09:21:00,1.21425,1.2144,1.21415,1.2142,1159700003.0
2007-04-16 09:22:00,1.2142,1.2143,1.2141,1.2142,726399999.0
2007-04-16 09:23:00,1.2143,1.2143,1.2139,1.2139,923500005.0
2007-04-16 09:24:00,1.21395,1.214,1.2138,1.2139,719800007.0
2007-04-16 09:25:00,1.2139,1.2139,1.2138,1.2138,250200000.0
2007-04-16 09:26:00,1.2138,1.2139,1.2138,1.2139,311700002.0
2007-04-16 09:27:00,1.2139,1.214,1.21385,1.21395,447000002.0
2007-04-16 09:28:00,1.214,1.214,1.21385,1.21395,595800006.0
2007-04-16 09:29:00,1.21395,1.2141,1.2139,1.2141,464499998.0
2007-04-16 09:30:00,1.2141,1.2142,1.2137,1.2139,679200000.0
2007-04-16 09:31:00,1.2139,1.2139,1.2137,1.2137,489100000.0
2007-04-16 09:32:00,1.2137,1.2137,1.21355,1.21355,157399998.0
2007-04-16 09:33:00,1.2136,1.2137,1.2133,1.2134,487499998.0
2007-04-16 09:34:00,1.2134,1.2135,1.21335,1.2134,529600001.0
2007-04-16 09:35:00,1.2134,1.21365,1.2134,1.2136,804700010.0
2007-04-16 09:36:00,1.2136,1.2137,1.2136,1.2137,99900000.0
2007-04-16 09:37:00,1.2137,1.2137,1.21355,1.2136,260699996.0
2007-04-16 09:38:00,1.21355,1.2136,1.2135,1.2135,223899998.0
2007-04-16 09:39:00,1.2135,1.2137,1.2135,1.2135,714899995.0
2007-04-16 09:40:00,1.2135,1.2136,1.21345,1.2135,1157899995.0
2007-04-16 09:41:00,1.2135,1.2136,1.21335,1.2134,461999996.0
2007-04-16 09:42:00,1.2135,1.2137,1.2133,1.2136,973700003.0
2007-04-16 09:43:00,1.2136,1.2137,1.2135,1.2136,1359799993.0
2007-04-16 09:44:00,1.2136,1.2136,1.21345,1.21345,622100000.0
2007-04-16 09:45:00,1.2135,1.2135,1.2135,1.2135,201600001.0
2007-04-16 09:46:00,1.2134,1.2134,1.21315,1.2133,976499993.0
2007-04-16 09:47:00,1.2133,1.2134,1.21325,1.2133,643700001.0
2007-04-16 09:48:00,1.2133,1.2134,1.2133,1.2133,387500000.0
2007-04-16 09:49:00,1.2134,1.2134,1.2134,1.2134,367200002.0
2007-04-16 09:50:00,1.2134,1.2135,1.2133,1.2133,625099999.0
2007-04-16 09:51:00,1.2133,1.2133,1.21305,1.2131,520200003.0
2007-04-16 09:52:00,1.2131,1.2132,1.21305,1.2132,463000003.0
2007-04-16 09:53:00,1.2132,1.2133,1.2132,1.2133,443200002.0
2007-04-16 09:54:00,1.2133,1.2135,1.2133,1.2135,389599998.0
2007-04-16 09:55:00,1.21345,1.2135,1.21335,1.21335,656399996.0
2007-04-16 09:56:00,1.2134,1.2134,1.21325,1.21325,687199991.0
2007-04-16 09:57:00,1.21325,1.2134,1.21325,1.2133,532799999.0
2007-04-16 09:58:00,1.21325,1.2133,1.2131,1.2131,740000004.0
2007-04-16 09:59:00,1.21305,1.2131,1.21285,1.2131,865399999.0
2007-04-16 10:00:00,1.2131,1.2131,1.213,1.2131,349999998.0
2007-04-16 10:01:00,1.2131,1.2131,1.213,1.2131,479500002.0
2007-04-16 10:02:00,1.2132,1.2133,1.2132,1.2133,326100004.0
2007-04-16 10:03:00,1.2133,1.2133,1.21325,1.2133,74899998.0
2007-04-16 10:04:00,1.2133,1.2133,1.2132,1.2133,273099999.0
2007-04-16 10:05:00,1.2133,1.2133,1.2132,1.2133,279100003.0
2007-04-16 10:06:00,1.2132,1.2133,1.2132,1.2132,461499998.0
2007-04-16 10:07:00,1.21315,1.2133,1.21315,1.21325,784199995.0
2007-04-16 10:08:00,1.21325,1.2133,1.2132,1.2133,522100002.0
2007-04-16 10:09:00,1.21315,1.2132,1.21315,1.2132,146299998.0
2007-04-16 10:10:00,1.2132,1.2133,1.2132,1.2133,255599998.0
2007-04-16 10:11:00,1.2133,1.2134,1.2133,1.2134,405599998.0
2007-04-16 10:12:00,1.2134,1.2135,1.2134,1.21345,392799996.0
2007-04-16 10:13:00,1.21345,1.2135,1.21335,1.2134,463500001.0
2007-04-16 10:14:00,1.2134,1.2134,1.2133,1.2133,231900000.0
2007-04-16 10:15:00,1.2133,1.2134,1.2132,1.2132,425299997.0
2007-04-16 10:16:00,1.2132,1.2132,1.21315,1.2132,399500002.0
2007-04-16 10:17:00,1.2132,1.2133,1.2132,1.2132,193600000.0
2007-04-16 10:18:00,1.2132,1.2132,1.2132,1.2132,130900000.0
2007-04-16 10:19:00,1.2132,1.2133,1.2132,1.2132,450300001.0
2007-04-16 10:20:00,1.2132,1.2132,1.21315,1.21315,358300000.0
2007-04-16 10:21:00,1.21315,1.2133,1.21315,1.2133,188000000.0
2007-04-16 10:22:00,1.2133,1.2133,1.2132,1.2132,134999999.0
2007-04-16 10:23:00,1.2132,1.21325,1.2132,1.2132,167200000.0
2007-04-16 10:24:00,1.2132,1.2132,1.21315,1.21315,446700001.0
2007-04-16 10:25:00,1.2132,1.2132,1.2129,1.21295,297200001.0
2007-04-16 10:26:00,1.213,1.2131,1.21295,1.213,386200002.0
2007-04-16 10:27:00,1.213,1.2131,1.213,1.2131,356799999.0
2007-04-16 10:28:00,1.2131,1.2131,1.213,1.2131,568899995.0
2007-04-16 10:29:00,1.21305,1.2133,1.21305,1.2133,385000001.0
2007-04-16 10:30:00,1.2133,1.2133,1.213,1.2131,343200000.0
2007-04-16 10:31:00,1.2131,1.2134,1.2131,1.2134,418300000.0
2007-04-16 10:32:00,1.2134,1.2134,1.2132,1.2132,142500000.0
2007-04-16 10:33:00,1.2132,1.2134,1.2132,1.2133,390199999.0
2007-04-16 10:34:00,1.2133,1.2133,1.2132,1.2132,317599999.0
2007-04-16 10:35:00,1.2133,1.2133,1.21315,1.2132,156000000.0
2007-04-16 10:36:00,1.21315,1.2135,1.21315,1.21345,438600003.0
2007-04-16 10:37:00,1.2135,1.2135,1.2134,1.2134,262000001.0
2007-04-16 10:38:00,1.2135,1.2135,1.2134,1.2134,92400000.0
2007-04-16 10:39:00,1.2134,1.2134,1.2131,1.2132,209000000.0
2007-04-16 10:40:00,1.21315,1.21315,1.213,1.213,455200000.0
2007-04-16 10:41:00,1.213,1.2131,1.21295,1.213,653099996.0
2007-04-16 10:42:00,1.21295,1.2131,1.21295,1.2131,975999999.0
2007-04-16 10:43:00,1.213,1.2131,1.213,1.2131,198099998.0
2007-04-16 10:44:00,1.2132,1.2133,1.2131,1.2133,599800001.0
2007-04-16 10:45:00,1.2133,1.2135,1.2133,1.2135,676000001.0
2007-04-16 10:46:00,1.2135,1.2136,1.21345,1.2135,693699996.0
2007-04-16 10:47:00,1.21345,1.2135,1.2134,1.2134,554499996.0
2007-04-16 10:48:00,1.2134,1.2134,1.2134,1.2134,354000001.0
2007-04-16 10:49:00,1.2134,1.2134,1.21325,1.2133,975900004.0
2007-04-16 10:50:00,1.2133,1.2133,1.2131,1.2132,644200001.0
2007-04-16 10:51:00,1.2132,1.2132,1.2132,1.2132,65600000.0
2007-04-16 10:52:00,1.2132,1.2132,1.2132,1.2132,70400000.0
2007-04-16 10:53:00,1.2132,1.2132,1.21295,1.21295,479999994.0
2007-04-16 10:54:00,1.213,1.213,1.2129,1.2129,129800000.0
2007-04-16 10:55:00,1.2129,1.213,1.21285,1.21285,628900001.0
2007-04-16 10:56:00,1.2129,1.2129,1.2127,1.2128,606900000.0
2007-04-16 10:57:00,1.2128,1.2128,1.2127,1.2127,511899998.0
2007-04-16 10:58:00,1.2127,1.2129,1.21265,1.2128,821199995.0
2007-04-16 10:59:00,1.2128,1.2128,1.2127,1.2128,655100009.0
2007-04-16 11:00:00,1.2128,1.2129,1.2128,1.2129,267200002.0
2007-04-16 11:01:00,1.2129,1.2129,1.21285,1.2129,35200000.0
2007-04-16 11:02:00,1.2129,1.2129,1.2127,1.21285,901200008.0
2007-04-16 11:03:00,1.2129,1.2129,1.21285,1.21285,68800000.0
2007-04-16 11:04:00,1.2129,1.2129,1.21285,1.2129,377600010.0
2007-04-16 11:05:00,1.2129,1.213,1.21275,1.2128,757500000.0
2007-04-16 11:06:00,1.2128,1.2128,1.2128,1.2128,162400000.0
2007-04-16 11:07:00,1.21285,1.21295,1.21285,1.21295,525599996.0
2007-04-16 11:08:00,1.21295,1.21295,1.21285,1.2129,723299999.0
2007-04-16 11:09:00,1.2129,1.213,1.2128,1.2128,1289899994.0
2007-04-16 11:10:00,1.2128,1.2129,1.2127,1.2127,646999995.0
2007-04-16 11:11:00,1.2127,1.2128,1.2127,1.2127,485600000.0
2007-04-16 11:12:00,1.2127,1.2128,1.2123,1.2123,860000002.0
2007-04-16 11:13:00,1.2123,1.2125,1.2123,1.2124,580900002.0
2007-04-16 11:14:00,1.21235,1.2126,1.21235,1.2126,908300010.0
2007-04-16 11:15:00,1.2126,1.2127,1.2126,1.2126,588500003.0
2007-04-16 11:16:00,1.2126,1.2126,1.21245,1.2126,473899997.0
2007-04-16 11:17:00,1.2126,1.2126,1.2126,1.2126,173099998.0
2007-04-16 11:18:00,1.2126,1.2126,1.2126,1.2126,239999998.0
2007-04-16 11:19:00,1.2126,1.2126,1.2126,1.2126,333799999.0
2007-04-16 11:20:00,1.2126,1.21265,1.2125,1.21255,470999999.0
2007-04-16 11:21:00,1.21255,1.2126,1.21255,1.2126,141100000.0
2007-04-16 11:22:00,1.2126,1.2126,1.21255,1.2126,522100010.0
2007-04-16 11:23:00,1.21255,1.2126,1.21255,1.2126,151100000.0
2007-04-16 11:24:00,1.2126,1.2126,1.21235,1.2125,197400002.0
2007-04-16 11:25:00,1.2125,1.2127,1.2124,1.21255,418400000.0
2007-04-16 11:26:00,1.21255,1.2126,1.212,1.21225,859899999.0
2007-04-16 11:27:00,1.2122,1.2122,1.2116,1.2117,877300000.0
2007-04-16 11:28:00,1.2117,1.2118,1.21165,1.21175,652699999.0
2007-04-16 11:29:00,1.21175,1.212,1.21165,1.212,528800000.0
2007-04-16 11:30:00,1.212,1.2123,1.212,1.21215,590799998.0
2007-04-16 11:31:00,1.21215,1.2122,1.2116,1.21175,769899998.0
2007-04-16 11:32:00,1.2118,1.2121,1.21165,1.21195,944099996.0
2007-04-16 11:33:00,1.212,1.2121,1.21195,1.212,389300003.0
2007-04-16 11:34:00,1.2121,1.2123,1.212,1.2123,739599993.0
2007-04-16 11:35:00,1.2123,1.2126,1.2123,1.21235,1485800004.0
2007-04-16 11:36:00,1.21235,1.2125,1.21235,1.21245,456700005.0
2007-04-16 11:37:00,1.2125,1.2125,1.2125,1.2125,257600000.0
2007-04-16 11:38:00,1.2125,1.2125,1.2124,1.2125,145600000.0
2007-04-16 11:39:00,1.2125,1.2125,1.21235,1.2124,292800000.0
2007-04-16 11:40:00,1.21245,1.2125,1.2123,1.2123,531600000.0
2007-04-16 11:41:00,1.2123,1.2125,1.2123,1.2125,137600000.0
2007-04-16 11:42:00,1.2125,1.2125,1.2124,1.2124,113900000.0
2007-04-16 11:43:00,1.2124,1.2126,1.2124,1.2126,226800000.0
2007-04-16 11:44:00,1.2127,1.2127,1.2124,1.2125,265600001.0
2007-04-16 11:45:00,1.2125,1.2126,1.2123,1.2123,356299999.0
2007-04-16 11:46:00,1.2123,1.2123,1.2121,1.2122,439800000.0
2007-04-16 11:47:00,1.2122,1.2122,1.212,1.2121,317700000.0
2007-04-16 11:48:00,1.2121,1.2122,1.21175,1.2119,1216800004.0
2007-04-16 11:49:00,1.2119,1.2119,1.2116,1.21165,660900000.0
2007-04-16 11:50:00,1.21165,1.2117,1.2116,1.2117,403700000.0
2007-04-16 11:51:00,1.2117,1.2117,1.2116,1.2117,146199998.0
2007-04-16 11:52:00,1.2117,1.2119,1.2117,1.2118,274900000.0
2007-04-16 11:53:00,1.2118,1.2119,1.21165,1.2117,666599996.0
2007-04-16 11:54:00,1.2117,1.21195,1.2117,1.21195,722299988.0
2007-04-16 11:55:00,1.212,1.2121,1.212,1.2121,234700000.0
2007-04-16 11:56:00,1.2121,1.2124,1.2121,1.21225,418899999.0
2007-04-16 11:57:00,1.2123,1.2123,1.21215,1.21215,391999998.0
2007-04-16 11:58:00,1.2122,1.2123,1.21215,1.2123,498900008.0
2007-04-16 11:59:00,1.2123,1.2123,1.2122,1.21225,248400000.0
2007-04-16 12:00:00,1.2122,1.21235,1.2122,1.2123,375300000.0
2007-04-16 12:01:00,1.2123,1.21245,1.2123,1.2124,304500001.0
2007-04-16 12:02:00,1.2124,1.2124,1.21225,1.21225,537099999.0
2007-04-16 12:03:00,1.21225,1.2124,1.21225,1.2124,584800005.0
2007-04-16 12:04:00,1.2123,1.2124,1.21225,1.21235,603500003.0
2007-04-16 12:05:00,1.21235,1.2124,1.21235,1.2124,218800001.0
2007-04-16 12:06:00,1.2124,1.2124,1.2124,1.2124,45300000.0
2007-04-16 12:07:00,1.2124,1.2124,1.2124,1.2124,47400000.0
2007-04-16 12:08:00,1.2124,1.2125,1.2123,1.2123,248900002.0
2007-04-16 12:09:00,1.2123,1.2124,1.2122,1.21235,236100000.0
2007-04-16 12:10:00,1.2124,1.2125,1.2124,1.2124,305600000.0
2007-04-16 12:11:00,1.2124,1.2124,1.21235,1.2124,151800000.0
2007-04-16 12:12:00,1.2124,1.2124,1.2124,1.2124,43200000.0
2007-04-16 12:13:00,1.2123,1.2124,1.2123,1.2124,231299999.0
2007-04-16 12:14:00,1.2124,1.2125,1.2124,1.2125,45599999.0
2007-04-16 12:15:00,1.2125,1.2125,1.2123,1.2123,357200002.0
2007-04-16 12:16:00,1.2124,1.2124,1.21235,1.2124,164100000.0
2007-04-16 12:17:00,1.2124,1.2124,1.21235,1.2124,313599998.0
2007-04-16 12:18:00,1.2124,1.2124,1.2122,1.2123,210000000.0
2007-04-16 12:19:00,1.2123,1.2123,1.2122,1.2123,147400001.0
2007-04-16 12:20:00,1.2123,1.2123,1.2117,1.212,900899994.0
2007-04-16 12:21:00,1.212,1.2123,1.212,1.2122,615100000.0
2007-04-16 12:22:00,1.2122,1.2123,1.2122,1.2122,140799997.0
2007-04-16 12:23:00,1.2122,1.2123,1.2122,1.2123,68200000.0
2007-04-16 12:24:00,1.2123,1.21235,1.21225,1.2123,198600002.0
2007-04-16 12:25:00,1.2123,1.2123,1.2123,1.2123,89200000.0
2007-04-16 12:26:00,1.2123,1.2123,1.2123,1.2123,253000000.0
2007-04-16 12:27:00,1.2123,1.2123,1.2123,1.2123,317999999.0
2007-04-16 12:28:00,1.2123,1.2123,1.2122,1.2122,174300000.0
2007-04-16 12:29:00,1.2122,1.2122,1.2121,1.2121,174800000.0
2007-04-16 12:30:00,1.2122,1.2122,1.2121,1.2121,178000000.0
2007-04-16 12:31:00,1.21205,1.2121,1.21195,1.212,425500000.0
2007-04-16 12:32:00,1.212,1.2121,1.21195,1.2121,371500000.0
2007-04-16 12:33:00,1.2121,1.2121,1.21205,1.2121,187000001.0
2007-04-16 12:34:00,1.2121,1.2121,1.2121,1.2121,239000010.0
2007-04-16 12:35:00,1.2121,1.2122,1.21185,1.212,553499996.0
2007-04-16 12:36:00,1.212,1.212,1.2119,1.212,86400000.0
2007-04-16 12:37:00,1.212,1.2121,1.212,1.21205,65899999.0
2007-04-16 12:38:00,1.212,1.21205,1.21195,1.212,285999996.0
2007-04-16 12:39:00,1.212,1.212,1.2119,1.21195,414700000.0
2007-04-16 12:40:00,1.21195,1.212,1.21195,1.21195,208900003.0
2007-04-16 12:41:00,1.21195,1.212,1.2119,1.2119,195300000.0
2007-04-16 12:42:00,1.2119,1.21195,1.21185,1.21185,598099996.0
2007-04-16 12:43:00,1.21185,1.212,1.21185,1.212,207800004.0
2007-04-16 12:44:00,1.212,1.2121,1.2119,1.2119,114200000.0
2007-04-16 12:45:00,1.21185,1.2121,1.21185,1.21195,599399998.0
2007-04-16 12:46:00,1.21195,1.2121,1.21195,1.21205,306499997.0
2007-04-16 12:47:00,1.212,1.2121,1.212,1.212,202000001.0
2007-04-16 12:48:00,1.212,1.2121,1.212,1.212,367599998.0
2007-04-16 12:49:00,1.212,1.212,1.212,1.212,47600000.0
2007-04-16 12:50:00,1.212,1.2121,1.212,1.2121,21200000.0
2007-04-16 12:51:00,1.2121,1.2121,1.212,1.2121,48800000.0
2007-04-16 12:52:00,1.2121,1.2122,1.2121,1.2121,385499998.0
2007-04-16 12:53:00,1.2121,1.2121,1.212,1.2121,540300003.0
2007-04-16 12:54:00,1.2121,1.2121,1.212,1.21205,142999999.0
2007-04-16 12:55:00,1.21205,1.2121,1.21195,1.212,696700005.0
2007-04-16 12:56:00,1.212,1.2121,1.212,1.2121,590400002.0
2007-04-16 12:57:00,1.2121,1.2123,1.2121,1.2122,615699990.0
2007-04-16 12:58:00,1.2122,1.2123,1.2122,1.2123,140599997.0
2007-04-16 12:59:00,1.2123,1.2123,1.21215,1.2122,408399995.0
2007-04-16 13:00:00,1.2122,1.21225,1.2122,1.21225,386900003.0
2007-04-16 13:01:00,1.2122,1.21225,1.21215,1.2122,449499999.0
2007-04-16 13:02:00,1.2122,1.2123,1.21215,1.2123,599399998.0
2007-04-16 13:03:00,1.2123,1.2124,1.2123,1.2124,877600001.0
2007-04-16 13:04:00,1.2124,1.2124,1.2123,1.2124,448099994.0
2007-04-16 13:05:00,1.2124,1.2124,1.21225,1.2123,437700005.0
2007-04-16 13:06:00,1.2123,1.2123,1.2123,1.2123,136300000.0
2007-04-16 13:07:00,1.2123,1.2123,1.2121,1.2121,1120399999.0
2007-04-16 13:08:00,1.2121,1.2122,1.212,1.21205,895900008.0
2007-04-16 13:09:00,1.2122,1.2122,1.2118,1.2119,1100700003.0
2007-04-16 13:10:00,1.2119,1.212,1.2119,1.2119,334900001.0
2007-04-16 13:11:00,1.2119,1.2119,1.2118,1.2118,415500001.0
2007-04-16 13:12:00,1.2118,1.2118,1.2117,1.2117,421800003.0
2007-04-16 13:13:00,1.2117,1.2119,1.2117,1.2119,252000005.0
2007-04-16 13:14:00,1.2119,1.2119,1.2118,1.2118,178600000.0
2007-04-16 13:15:00,1.2119,1.2119,1.2118,1.2119,148300000.0
2007-04-16 13:16:00,1.212,1.212,1.2119,1.2119,46400000.0
2007-04-16 13:17:00,1.2119,1.2119,1.21175,1.2119,1000700004.0
2007-04-16 13:18:00,1.2119,1.2121,1.2119,1.212,324400004.0
2007-04-16 13:19:00,1.212,1.212,1.212,1.212,365999999.0
2007-04-16 13:20:00,1.212,1.212,1.21195,1.212,410100004.0
2007-04-16 13:21:00,1.212,1.212,1.212,1.212,117200000.0
2007-04-16 13:22:00,1.212,1.2121,1.212,1.2121,875999992.0
2007-04-16 13:23:00,1.2121,1.2121,1.212,1.212,15000000.0
2007-04-16 13:24:00,1.2121,1.2122,1.21205,1.2121,23200000.0
2007-04-16 13:25:00,1.21205,1.2122,1.212,1.21205,573700006.0
2007-04-16 13:26:00,1.2121,1.2121,1.212,1.2121,825099997.0
2007-04-16 13:27:00,1.2121,1.2122,1.21205,1.2121,825099997.0
2007-04-16 13:28:00,1.2122,1.2122,1.2121,1.2122,66600000.0
2007-04-16 13:29:00,1.2122,1.2123,1.2122,1.2123,67700000.0
2007-04-16 13:30:00,1.2123,1.2124,1.2123,1.2124,389500000.0
2007-04-16 13:31:00,1.2124,1.2124,1.21225,1.2123,591500003.0
2007-04-16 13:32:00,1.2123,1.2123,1.2123,1.2123,120000000.0
2007-04-16 13:33:00,1.2123,1.2123,1.2123,1.2123,130000000.0
2007-04-16 13:34:00,1.2123,1.2123,1.2123,1.2123,59900000.0
2007-04-16 13:35:00,1.2123,1.2124,1.2123,1.2124,141799999.0
2007-04-16 13:36:00,1.2124,1.2124,1.21225,1.2124,730799996.0
2007-04-16 13:37:00,1.2124,1.21265,1.2123,1.2125,171400000.0
2007-04-16 13:38:00,1.2125,1.2125,1.2124,1.2125,157500000.0
2007-04-16 13:39:00,1.2125,1.2126,1.21245,1.21245,220500000.0
2007-04-16 13:40:00,1.2125,1.2126,1.2125,1.2126,137500000.0
2007-04-16 13:41:00,1.2126,1.2126,1.21235,1.21245,304000003.0
2007-04-16 13:42:00,1.2125,1.2126,1.21245,1.2125,260700000.0
2007-04-16 13:43:00,1.2125,1.2126,1.2125,1.21255,98300000.0
2007-04-16 13:44:00,1.2126,1.2126,1.2125,1.2126,134300000.0
2007-04-16 13:45:00,1.2126,1.2126,1.2125,1.2126,312999999.0
2007-04-16 13:46:00,1.2126,1.2126,1.21255,1.2126,115700000.0
2007-04-16 13:47:00,1.2126,1.2126,1.2125,1.2126,219200001.0
2007-04-16 13:48:00,1.2126,1.2126,1.2124,1.21245,72300000.0
2007-04-16 13:49:00,1.2126,1.2126,1.2124,1.2124,252600000.0
2007-04-16 13:50:00,1.2124,1.2124,1.2124,1.2124,76999999.0
2007-04-16 13:51:00,1.2124,1.2124,1.2124,1.2124,51599999.0
2007-04-16 13:52:00,1.2124,1.2124,1.2124,1.2124,31800000.0
2007-04-16 13:53:00,1.2124,1.2124,1.2124,1.2124,40500000.0
2007-04-16 13:54:00,1.2124,1.2124,1.2124,1.2124,203199999.0
2007-04-16 13:55:00,1.2124,1.2125,1.2124,1.2124,440599998.0
2007-04-16 13:56:00,1.2124,1.2125,1.2124,1.2124,178100000.0
2007-04-16 13:57:00,1.2124,1.2124,1.2124,1.2124,8000000.0
2007-04-16 13:58:00,1.2124,1.2124,1.2124,1.2124,101300000.0
2007-04-16 13:59:00,1.2124,1.2125,1.2124,1.2124,932800003.0
2007-04-16 14:00:00,1.2124,1.2125,1.21235,1.2125,1053799999.0
2007-04-16 14:01:00,1.21245,1.2125,1.21235,1.21245,766100003.0
2007-04-16 14:02:00,1.2125,1.2125,1.2123,1.2123,316300000.0
2007-04-16 14:03:00,1.2123,1.2123,1.21225,1.21225,157699999.0
2007-04-16 14:04:00,1.21225,1.21245,1.2121,1.2124,944400001.0
2007-04-16 14:05:00,1.2124,1.2124,1.2123,1.2123,328900002.0
2007-04-16 14:06:00,1.2123,1.2124,1.2123,1.2124,293600007.0
2007-04-16 14:07:00,1.2124,1.2125,1.2124,1.2124,443599997.0
2007-04-16 14:08:00,1.2124,1.2124,1.21225,1.21225,627700000.0
2007-04-16 14:09:00,1.21225,1.2124,1.2122,1.21225,361099999.0
2007-04-16 14:10:00,1.21225,1.2123,1.21215,1.2122,1140299996.0
2007-04-16 14:11:00,1.21215,1.2123,1.21215,1.21225,696400005.0
2007-04-16 14:12:00,1.21225,1.2125,1.21225,1.2125,1296700006.0
2007-04-16 14:13:00,1.2125,1.2126,1.2124,1.2126,786199995.0
2007-04-16 14:14:00,1.21255,1.2127,1.21255,1.2127,716299992.0
2007-04-16 14:15:00,1.2127,1.2129,1.2126,1.2129,812500002.0
2007-04-16 14:16:00,1.2129,1.2129,1.2128,1.2128,277700000.0
2007-04-16 14:17:00,1.2128,1.213,1.2128,1.2129,324400000.0
2007-04-16 14:18:00,1.21295,1.2133,1.21295,1.2132,1004600001.0
2007-04-16 14:19:00,1.2132,1.2133,1.2131,1.2133,653199998.0
2007-04-16 14:20:00,1.2133,1.2133,1.2131,1.2131,1216900003.0
2007-04-16 14:21:00,1.21305,1.2133,1.21305,1.21325,550899999.0
2007-04-16 14:22:00,1.2133,1.2133,1.2131,1.21325,692300000.0
2007-04-16 14:23:00,1.21325,1.2133,1.21315,1.2132,454700004.0
2007-04-16 14:24:00,1.2132,1.2133,1.2132,1.21325,174800000.0
2007-04-16 14:25:00,1.21325,1.2133,1.2132,1.2132,287300000.0
2007-04-16 14:26:00,1.21325,1.21325,1.2131,1.2132,403699999.0
2007-04-16 14:27:00,1.2132,1.21325,1.2131,1.2132,223400000.0
2007-04-16 14:28:00,1.21315,1.2133,1.21315,1.2132,405900000.0
2007-04-16 14:29:00,1.2132,1.2132,1.21275,1.2128,279399998.0
2007-04-16 14:30:00,1.21265,1.2138,1.2122,1.2137,797300000.0
2007-04-16 14:31:00,1.2137,1.2137,1.2132,1.2133,1103799995.0
2007-04-16 14:32:00,1.2133,1.21335,1.2131,1.2133,827400004.0
2007-04-16 14:33:00,1.21325,1.2136,1.21325,1.2134,1070600007.0
2007-04-16 14:34:00,1.2134,1.2134,1.2128,1.2129,546500000.0
2007-04-16 14:35:00,1.2129,1.2132,1.21285,1.2129,1188000005.0
2007-04-16 14:36:00,1.2129,1.2131,1.2129,1.2131,389500000.0
2007-04-16 14:37:00,1.2131,1.2131,1.2129,1.2131,353800000.0
2007-04-16 14:38:00,1.2131,1.2135,1.2131,1.2135,541700000.0
2007-04-16 14:39:00,1.2135,1.2135,1.2133,1.2133,472200000.0
2007-04-16 14:40:00,1.2133,1.2134,1.2131,1.2131,563100000.0
2007-04-16 14:41:00,1.2131,1.2131,1.21285,1.213,1120199999.0
2007-04-16 14:42:00,1.213,1.2133,1.21295,1.21305,684499997.0
2007-04-16 14:43:00,1.21305,1.2131,1.21295,1.213,399200001.0
2007-04-16 14:44:00,1.21295,1.213,1.21295,1.213,337899998.0
2007-04-16 14:45:00,1.213,1.2131,1.21285,1.213,817199998.0
2007-04-16 14:46:00,1.213,1.2132,1.2129,1.2131,766999998.0
2007-04-16 14:47:00,1.2131,1.2132,1.2131,1.2131,432000000.0
2007-04-16 14:48:00,1.2131,1.2132,1.2129,1.2131,1226599996.0
2007-04-16 14:49:00,1.2132,1.2132,1.21285,1.213,927999989.0
2007-04-16 14:50:00,1.213,1.2132,1.213,1.2131,841699998.0
2007-04-16 14:51:00,1.2131,1.21325,1.2131,1.2131,1370999996.0
2007-04-16 14:52:00,1.2131,1.2133,1.21305,1.2133,872699997.0
2007-04-16 14:53:00,1.2133,1.2133,1.2131,1.2131,724599998.0
2007-04-16 14:54:00,1.2131,1.2131,1.213,1.2131,547200002.0
2007-04-16 14:55:00,1.2131,1.2131,1.21285,1.2129,814200000.0
2007-04-16 14:56:00,1.2129,1.2132,1.21285,1.2132,1167099996.0
2007-04-16 14:57:00,1.21315,1.2133,1.2131,1.2132,735699998.0
2007-04-16 14:58:00,1.2132,1.2132,1.2129,1.213,725500001.0
2007-04-16 14:59:00,1.213,1.213,1.2129,1.213,372200000.0
2007-04-16 15:00:00,1.213,1.2134,1.212,1.2129,683300000.0
2007-04-16 15:01:00,1.2129,1.2129,1.2126,1.2128,952800002.0
2007-04-16 15:02:00,1.2128,1.2132,1.2128,1.2129,782599992.0
2007-04-16 15:03:00,1.213,1.21325,1.213,1.2132,782599992.0
2007-04-16 15:04:00,1.2132,1.2134,1.2131,1.2131,1027699997.0
2007-04-16 15:05:00,1.2131,1.2134,1.21305,1.2133,754500003.0
2007-04-16 15:06:00,1.2133,1.2134,1.21325,1.21325,398200000.0
2007-04-16 15:07:00,1.2133,1.2133,1.213,1.21305,818299993.0
2007-04-16 15:08:00,1.21305,1.2131,1.21295,1.213,1210400012.0
2007-04-16 15:09:00,1.2129,1.213,1.2129,1.2129,280199997.0
2007-04-16 15:10:00,1.21285,1.213,1.21285,1.2129,248800000.0
2007-04-16 15:11:00,1.2129,1.2129,1.2127,1.21275,170000000.0
2007-04-16 15:12:00,1.21275,1.21275,1.2126,1.2127,665599996.0
2007-04-16 15:13:00,1.2127,1.2127,1.2125,1.2126,536500004.0
2007-04-16 15:14:00,1.2126,1.2129,1.2126,1.21285,722800000.0
2007-04-16 15:15:00,1.21285,1.21285,1.2126,1.2126,587699993.0
2007-04-16 15:16:00,1.2126,1.2126,1.21235,1.21235,1643300012.0
2007-04-16 15:17:00,1.2124,1.2124,1.2123,1.2124,651600003.0
2007-04-16 15:18:00,1.2124,1.2125,1.2124,1.2125,521500003.0
2007-04-16 15:19:00,1.2125,1.21265,1.21245,1.2126,414800002.0
2007-04-16 15:20:00,1.2126,1.2127,1.2125,1.21265,575300004.0
2007-04-16 15:21:00,1.21265,1.2128,1.21265,1.2127,841000000.0
2007-04-16 15:22:00,1.2127,1.2128,1.2126,1.2127,1100599999.0
2007-04-16 15:23:00,1.21265,1.2129,1.21265,1.2129,1106799997.0
2007-04-16 15:24:00,1.2129,1.2129,1.2129,1.2129,155900000.0
2007-04-16 15:25:00,1.21295,1.21295,1.2128,1.2129,471199999.0
2007-04-16 15:26:00,1.2129,1.2131,1.2129,1.2131,256100001.0
2007-04-16 15:27:00,1.2131,1.2131,1.213,1.213,180000000.0
2007-04-16 15:28:00,1.213,1.2134,1.213,1.2133,1179499976.0
2007-04-16 15:29:00,1.2133,1.2134,1.2133,1.2133,1193600013.0
2007-04-16 15:30:00,1.2133,1.2133,1.2132,1.2133,514000012.0
2007-04-16 15:31:00,1.2133,1.2134,1.2133,1.2133,185300000.0
2007-04-16 15:32:00,1.2133,1.2134,1.2132,1.2133,706400000.0
2007-04-16 15:33:00,1.2133,1.2133,1.2131,1.2132,970700000.0
2007-04-16 15:34:00,1.2132,1.2133,1.2131,1.2132,902199995.0
2007-04-16 15:35:00,1.2132,1.2134,1.2131,1.2134,1521499986.0
2007-04-16 15:36:00,1.21335,1.21365,1.2133,1.2136,955199995.0
2007-04-16 15:37:00,1.2136,1.2138,1.2136,1.2137,1128399992.0
2007-04-16 15:38:00,1.2137,1.2137,1.2133,1.2135,904899998.0
2007-04-16 15:39:00,1.2134,1.2135,1.21325,1.2133,1161399999.0
2007-04-16 15:40:00,1.2134,1.2135,1.21325,1.21325,904800001.0
2007-04-16 15:41:00,1.21325,1.2133,1.21325,1.21325,469899998.0
2007-04-16 15:42:00,1.21325,1.2133,1.21265,1.2128,787400000.0
2007-04-16 15:43:00,1.21275,1.2129,1.21275,1.2129,356899994.0
2007-04-16 15:44:00,1.2129,1.213,1.2127,1.21275,815200001.0
2007-04-16 15:45:00,1.2128,1.2128,1.2127,1.2127,306899995.0
2007-04-16 15:46:00,1.21263,1.2129,1.21224,1.21245,545700005.0
2007-04-16 15:47:00,1.21249,1.21287,1.21249,1.21272,360000000.0
2007-04-16 15:48:00,1.21275,1.21303,1.2123,1.21298,431300004.0
2007-04-16 15:49:00,1.2131,1.2132,1.21305,1.21315,541800003.0
2007-04-16 15:50:00,1.2132,1.2133,1.21315,1.2132,572600000.0
2007-04-16 15:51:00,1.2132,1.21325,1.2132,1.2132,371199999.0
2007-04-16 15:52:00,1.21325,1.21325,1.21305,1.2131,757100010.0
2007-04-16 15:53:00,1.2131,1.2131,1.213,1.213,853900000.0
2007-04-16 15:54:00,1.213,1.213,1.21295,1.213,499200002.0
2007-04-16 15:55:00,1.213,1.2136,1.21295,1.21355,1175100003.0
2007-04-16 15:56:00,1.2135,1.2137,1.21345,1.21345,613100004.0
2007-04-16 15:57:00,1.21345,1.2136,1.21335,1.2135,1128800005.0
2007-04-16 15:58:00,1.2135,1.2136,1.2133,1.2133,1475600004.0
2007-04-16 15:59:00,1.2133,1.2136,1.2133,1.2136,649400002.0
2007-04-16 16:00:00,1.2136,1.2136,1.21325,1.2133,1112300012.0
2007-04-16 16:01:00,1.2133,1.2133,1.213,1.213,1131699998.0
2007-04-16 16:02:00,1.213,1.2132,1.21295,1.21295,1203600020.0
2007-04-16 16:03:00,1.21295,1.2135,1.21295,1.2135,1658400001.0
2007-04-16 16:04:00,1.2135,1.2136,1.2134,1.2135,558399999.0
2007-04-16 16:05:00,1.2135,1.2136,1.2134,1.2134,749900004.0
2007-04-16 16:06:00,1.2134,1.2135,1.2133,1.2134,1155100014.0
2007-04-16 16:07:00,1.2134,1.2135,1.21325,1.21335,196200000.0
2007-04-16 16:08:00,1.21335,1.2135,1.2133,1.2135,491500000.0
2007-04-16 16:09:00,1.2135,1.2135,1.2134,1.2134,641100003.0
2007-04-16 16:10:00,1.2134,1.2135,1.2133,1.2133,716399999.0
2007-04-16 16:11:00,1.2133,1.2135,1.2133,1.21345,922699997.0
2007-04-16 16:12:00,1.2134,1.2137,1.2134,1.2136,567900001.0
2007-04-16 16:13:00,1.2136,1.2136,1.2134,1.2134,329000001.0
2007-04-16 16:14:00,1.21345,1.2138,1.2134,1.21365,751700001.0
2007-04-16 16:15:00,1.21365,1.2137,1.21355,1.2137,876900006.0
2007-04-16 16:16:00,1.2137,1.2137,1.2136,1.2136,388399998.0
2007-04-16 16:17:00,1.2136,1.2136,1.21335,1.21335,533199995.0
2007-04-16 16:18:00,1.2134,1.2135,1.2133,1.2133,509900004.0
2007-04-16 16:19:00,1.2133,1.2134,1.2132,1.2133,732999995.0
2007-04-16 16:20:00,1.2133,1.2134,1.2133,1.2133,755400001.0
2007-04-16 16:21:00,1.2133,1.2133,1.2133,1.2133,206800000.0
2007-04-16 16:22:00,1.2133,1.2134,1.21325,1.21335,272900002.0
2007-04-16 16:23:00,1.21335,1.21335,1.2132,1.2132,555199999.0
2007-04-16 16:24:00,1.2132,1.2132,1.2131,1.2132,444699999.0
2007-04-16 16:25:00,1.21315,1.2132,1.2131,1.2132,314199999.0
2007-04-16 16:26:00,1.2132,1.2132,1.21305,1.2131,519700000.0
2007-04-16 16:27:00,1.21305,1.2132,1.213,1.2131,599199997.0
2007-04-16 16:28:00,1.21305,1.2131,1.21275,1.2129,973899995.0
2007-04-16 16:29:00,1.2129,1.213,1.21285,1.213,299899998.0
2007-04-16 16:30:00,1.213,1.2131,1.21295,1.2131,634900000.0
2007-04-16 16:31:00,1.2131,1.2131,1.21305,1.2131,1161799999.0
2007-04-16 16:32:00,1.2131,1.2132,1.21305,1.2131,876199995.0
2007-04-16 16:33:00,1.2131,1.2133,1.2131,1.2132,446599998.0
2007-04-16 16:34:00,1.21315,1.2133,1.21315,1.21315,135500000.0
2007-04-16 16:35:00,1.2132,1.2132,1.21305,1.2132,455400003.0
2007-04-16 16:36:00,1.2132,1.2132,1.2131,1.2131,490399996.0
2007-04-16 16:37:00,1.2131,1.21335,1.2131,1.21335,1439599980.0
2007-04-16 16:38:00,1.2133,1.2134,1.21325,1.21325,388800001.0
2007-04-16 16:39:00,1.2132,1.2133,1.2132,1.2133,184499996.0
2007-04-16 16:40:00,1.21325,1.2133,1.2129,1.213,1367099997.0
2007-04-16 16:41:00,1.213,1.213,1.21275,1.21285,674799994.0
2007-04-16 16:42:00,1.21285,1.2129,1.2128,1.2129,527300002.0
2007-04-16 16:43:00,1.2129,1.2129,1.2126,1.2127,1326499997.0
2007-04-16 16:44:00,1.2127,1.2128,1.2126,1.2128,339200002.0
2007-04-16 16:45:00,1.2128,1.2129,1.21265,1.2129,639999995.0
2007-04-16 16:46:00,1.2129,1.2129,1.21275,1.2128,380599999.0
2007-04-16 16:47:00,1.2128,1.2128,1.2127,1.2128,356899998.0
2007-04-16 16:48:00,1.2128,1.2129,1.21275,1.21275,670099997.0
2007-04-16 16:49:00,1.2128,1.2129,1.2124,1.2124,1231999986.0
2007-04-16 16:50:00,1.2124,1.2125,1.21225,1.2124,956800001.0
2007-04-16 16:51:00,1.2124,1.2125,1.2123,1.2124,1846999998.0
2007-04-16 16:52:00,1.2124,1.2126,1.2124,1.2125,399199997.0
2007-04-16 16:53:00,1.2125,1.2125,1.2124,1.2125,261600002.0
2007-04-16 16:54:00,1.2125,1.2126,1.2125,1.2126,603600003.0
2007-04-16 16:55:00,1.2126,1.2127,1.2126,1.2126,529599996.0
2007-04-16 16:56:00,1.2126,1.2127,1.2126,1.21265,414399993.0
2007-04-16 16:57:00,1.2127,1.2128,1.21265,1.2128,322900000.0
2007-04-16 16:58:00,1.2128,1.213,1.2128,1.2129,661100010.0
2007-04-16 16:59:00,1.2129,1.2131,1.2128,1.2128,734700004.0
2007-04-16 17:00:00,1.2128,1.213,1.2128,1.213,1602399993.0
2007-04-16 17:01:00,1.213,1.213,1.2129,1.2129,1022799994.0
2007-04-16 17:02:00,1.2129,1.2129,1.21275,1.2128,948100004.0
2007-04-16 17:03:00,1.2128,1.21305,1.2128,1.213,231599999.0
2007-04-16 17:04:00,1.213,1.2131,1.21295,1.213,399499996.0
2007-04-16 17:05:00,1.213,1.213,1.2128,1.21285,448399998.0
2007-04-16 17:06:00,1.2129,1.2129,1.2128,1.2128,216399999.0
2007-04-16 17:07:00,1.2128,1.2129,1.2128,1.2129,292499998.0
2007-04-16 17:08:00,1.21285,1.2129,1.21285,1.2129,169599998.0
2007-04-16 17:09:00,1.2129,1.2129,1.2129,1.2129,662400004.0
2007-04-16 17:10:00,1.2129,1.213,1.2129,1.21295,183200000.0
2007-04-16 17:11:00,1.21295,1.2131,1.21295,1.2131,470899996.0
2007-04-16 17:12:00,1.2131,1.2131,1.21295,1.213,1005400007.0
2007-04-16 17:13:00,1.213,1.2132,1.213,1.2132,1096099995.0
2007-04-16 17:14:00,1.2132,1.2133,1.21305,1.2131,842399986.0
2007-04-16 17:15:00,1.2131,1.2131,1.2129,1.213,604799999.0
2007-04-16 17:16:00,1.213,1.213,1.21285,1.213,712099994.0
2007-04-16 17:17:00,1.213,1.213,1.2129,1.213,473600001.0
2007-04-16 17:18:00,1.213,1.2132,1.2129,1.21305,1189199990.0
2007-04-16 17:19:00,1.21305,1.2132,1.213,1.21315,966799997.0
2007-04-16 17:20:00,1.21315,1.2134,1.2131,1.2133,583400000.0
2007-04-16 17:21:00,1.2133,1.2134,1.21305,1.21315,969700004.0
2007-04-16 17:22:00,1.2132,1.2133,1.21315,1.21325,267800001.0
2007-04-16 17:23:00,1.21325,1.2134,1.21315,1.2134,782700000.0
2007-04-16 17:24:00,1.21335,1.2134,1.21335,1.2134,222400000.0
2007-04-16 17:25:00,1.2134,1.2134,1.21315,1.21325,712899999.0
2007-04-16 17:26:00,1.21325,1.2133,1.21315,1.21315,686199996.0
2007-04-16 17:27:00,1.21315,1.21325,1.2131,1.2132,630600005.0
2007-04-16 17:28:00,1.2132,1.2133,1.2131,1.2133,328900000.0
2007-04-16 17:29:00,1.2132,1.2132,1.2131,1.2131,691700001.0
2007-04-16 17:30:00,1.2131,1.2131,1.21275,1.2128,1183799999.0
2007-04-16 17:31:00,1.2128,1.2128,1.2127,1.2127,424600004.0
2007-04-16 17:32:00,1.2127,1.2128,1.2127,1.2128,607699998.0
2007-04-16 17:33:00,1.21275,1.2129,1.2127,1.2128,773900002.0
2007-04-16 17:34:00,1.2128,1.213,1.2128,1.2129,372000001.0
2007-04-16 17:35:00,1.2129,1.213,1.21285,1.2129,1056999991.0
2007-04-16 17:36:00,1.2129,1.213,1.2128,1.2128,447200000.0
2007-04-16 17:37:00,1.2129,1.213,1.2129,1.213,385600000.0
2007-04-16 17:38:00,1.213,1.2132,1.21295,1.2132,356000000.0
2007-04-16 17:39:00,1.21315,1.2132,1.213,1.21305,814999996.0
2007-04-16 17:40:00,1.21305,1.2131,1.21305,1.2131,639500002.0
2007-04-16 17:41:00,1.2131,1.2132,1.2131,1.2131,740800001.0
2007-04-16 17:42:00,1.2131,1.2131,1.2129,1.213,663400001.0
2007-04-16 17:43:00,1.213,1.213,1.2129,1.2129,654500000.0
2007-04-16 17:44:00,1.2129,1.2129,1.2127,1.2127,438400000.0
2007-04-16 17:45:00,1.2127,1.2127,1.21265,1.21265,842500006.0
2007-04-16 17:46:00,1.2127,1.21285,1.21265,1.21275,550199997.0
2007-04-16 17:47:00,1.2128,1.2128,1.21265,1.2128,1118999997.0
2007-04-16 17:48:00,1.21275,1.2129,1.21275,1.2128,413899999.0
2007-04-16 17:49:00,1.2128,1.2128,1.2128,1.2128,89200000.0
2007-04-16 17:50:00,1.2128,1.21295,1.2128,1.2129,167999999.0
2007-04-16 17:51:00,1.2129,1.213,1.2129,1.2129,681599999.0
2007-04-16 17:52:00,1.2129,1.213,1.21285,1.2129,907099989.0
2007-04-16 17:53:00,1.213,1.2131,1.21295,1.2131,356000000.0
2007-04-16 17:54:00,1.2131,1.2132,1.213,1.2131,674400001.0
2007-04-16 17:55:00,1.2131,1.2132,1.2131,1.2132,286299999.0
2007-04-16 17:56:00,1.2132,1.2132,1.21305,1.2132,355600000.0
2007-04-16 17:57:00,1.2132,1.2134,1.2132,1.2133,249800001.0
2007-04-16 17:58:00,1.2133,1.2133,1.2131,1.2132,345899998.0
2007-04-16 17:59:00,1.2132,1.2132,1.21305,1.21315,577099991.0
2007-04-16 18:00:00,1.21315,1.2134,1.21315,1.2133,757100000.0
2007-04-16 18:01:00,1.21325,1.2134,1.21325,1.2134,193300005.0
2007-04-16 18:02:00,1.2134,1.2135,1.2134,1.2135,128000000.0
2007-04-16 18:03:00,1.2134,1.2135,1.2133,1.2133,507600003.0
2007-04-16 18:04:00,1.2133,1.2134,1.21325,1.21325,210399999.0
2007-04-16 18:05:00,1.2133,1.2133,1.2133,1.2133,56000000.0
2007-04-16 18:06:00,1.2133,1.21345,1.2133,1.2134,299900000.0
2007-04-16 18:07:00,1.2134,1.2135,1.2134,1.2135,509900003.0
2007-04-16 18:08:00,1.2135,1.2135,1.21335,1.21345,78000000.0
2007-04-16 18:09:00,1.2135,1.2135,1.2135,1.2135,18400000.0
2007-04-16 18:10:00,1.2135,1.2135,1.2135,1.2135,38100000.0
2007-04-16 18:11:00,1.2135,1.2135,1.2133,1.2134,280199996.0
2007-04-16 18:12:00,1.2134,1.2134,1.21325,1.21325,90400000.0
2007-04-16 18:13:00,1.2133,1.2133,1.21325,1.2133,101600000.0
2007-04-16 18:14:00,1.2133,1.2133,1.2133,1.2133,586400000.0
2007-04-16 18:15:00,1.2133,1.2133,1.2133,1.2133,87199999.0
2007-04-16 18:16:00,1.21325,1.2133,1.21325,1.2133,91000000.0
2007-04-16 18:17:00,1.2133,1.2133,1.2133,1.2133,98500000.0
2007-04-16 18:18:00,1.21325,1.2133,1.21325,1.2133,63400000.0
2007-04-16 18:19:00,1.2133,1.2133,1.21325,1.2133,35800000.0
2007-04-16 18:20:00,1.2133,1.2134,1.2133,1.2133,134400000.0
2007-04-16 18:21:00,1.2133,1.2133,1.2133,1.2133,57200000.0
2007-04-16 18:22:00,1.2132,1.2133,1.2132,1.2133,60100001.0
2007-04-16 18:23:00,1.2133,1.2133,1.2133,1.2133,134400000.0
2007-04-16 18:24:00,1.2133,1.21335,1.2133,1.2133,943199991.0
2007-04-16 18:25:00,1.2133,1.2136,1.2133,1.2136,305999999.0
2007-04-16 18:26:00,1.2136,1.2136,1.2135,1.21355,402000000.0
2007-04-16 18:27:00,1.21355,1.2137,1.21355,1.2136,480499998.0
2007-04-16 18:28:00,1.2136,1.2136,1.2135,1.2136,233600000.0
2007-04-16 18:29:00,1.2136,1.2136,1.21345,1.2135,191700004.0
2007-04-16 18:30:00,1.2135,1.2136,1.21345,1.2136,144099998.0
2007-04-16 18:31:00,1.2136,1.2136,1.2136,1.2136,58400000.0
2007-04-16 18:32:00,1.2136,1.2136,1.21325,1.2134,489100002.0
2007-04-16 18:33:00,1.21335,1.2134,1.2133,1.2134,175600000.0
2007-04-16 18:34:00,1.2134,1.2134,1.2134,1.2134,28800000.0
2007-04-16 18:35:00,1.2134,1.21345,1.2133,1.2134,173899999.0
2007-04-16 18:36:00,1.21345,1.2136,1.21345,1.2136,156000000.0
2007-04-16 18:37:00,1.2136,1.2137,1.2136,1.2136,492800001.0
2007-04-16 18:38:00,1.2136,1.2136,1.21355,1.2136,684399996.0
2007-04-16 18:39:00,1.2136,1.2136,1.21355,1.2136,368900005.0
2007-04-16 18:40:00,1.21355,1.2137,1.21355,1.2137,849799986.0
2007-04-16 18:41:00,1.2137,1.2137,1.21355,1.2136,361499996.0
2007-04-16 18:42:00,1.21355,1.2137,1.21355,1.21365,314400006.0
2007-04-16 18:43:00,1.2137,1.2137,1.2136,1.2136,239999999.0
2007-04-16 18:44:00,1.2136,1.2136,1.21355,1.2136,140600000.0
2007-04-16 18:45:00,1.2136,1.2136,1.2136,1.2136,208000002.0
2007-04-16 18:46:00,1.2136,1.2136,1.2134,1.2135,665600002.0
2007-04-16 18:47:00,1.2135,1.2135,1.2135,1.2135,56000000.0
2007-04-16 18:48:00,1.2135,1.2135,1.21335,1.2134,274399999.0
2007-04-16 18:49:00,1.2134,1.2135,1.21335,1.2135,282600003.0
2007-04-16 18:50:00,1.2135,1.2135,1.21345,1.2135,41600000.0
2007-04-16 18:51:00,1.2135,1.2135,1.2134,1.2135,152600000.0
2007-04-16 18:52:00,1.2135,1.21355,1.21345,1.21355,168500000.0
2007-04-16 18:53:00,1.21355,1.2136,1.2135,1.2135,439000000.0
2007-04-16 18:54:00,1.2135,1.2135,1.2134,1.2134,351199998.0
2007-04-16 18:55:00,1.2134,1.2136,1.2134,1.21355,466200000.0
2007-04-16 18:56:00,1.2136,1.2136,1.21355,1.2136,216499999.0
2007-04-16 18:57:00,1.2136,1.2136,1.2136,1.2136,123200000.0
2007-04-16 18:58:00,1.2136,1.2136,1.21355,1.2136,275199999.0
2007-04-16 18:59:00,1.2136,1.2136,1.21345,1.21345,167800000.0
2007-04-16 19:00:00,1.21345,1.2138,1.2134,1.21375,633299998.0
2007-04-16 19:01:00,1.2137,1.21375,1.2137,1.2137,334900000.0
2007-04-16 19:02:00,1.2137,1.2138,1.2137,1.2137,110299999.0
2007-04-16 19:03:00,1.2137,1.21375,1.2135,1.2137,254499999.0
2007-04-16 19:04:00,1.21375,1.21375,1.2137,1.2137,30400001.0
2007-04-16 19:05:00,1.2137,1.21375,1.2136,1.2136,272800002.0
2007-04-16 19:06:00,1.2136,1.2136,1.2135,1.2136,348000000.0
2007-04-16 19:07:00,1.2136,1.2136,1.2135,1.21355,244900000.0
2007-04-16 19:08:00,1.2135,1.21355,1.21335,1.21335,343000001.0
2007-04-16 19:09:00,1.21335,1.21345,1.2132,1.2132,1185600007.0
2007-04-16 19:10:00,1.2132,1.2132,1.2131,1.2131,645600005.0
2007-04-16 19:11:00,1.2131,1.2131,1.2131,1.2131,448800000.0
2007-04-16 19:12:00,1.2131,1.2131,1.213,1.2131,261600000.0
2007-04-16 19:13:00,1.21315,1.21325,1.21315,1.2132,471200000.0
2007-04-16 19:14:00,1.2132,1.2133,1.21315,1.2132,411799997.0
2007-04-16 19:15:00,1.2132,1.2133,1.2132,1.2133,384000000.0
2007-04-16 19:16:00,1.2133,1.2133,1.21315,1.21325,385799999.0
2007-04-16 19:17:00,1.2132,1.2133,1.2132,1.21325,178300003.0
2007-04-16 19:18:00,1.2132,1.2133,1.2132,1.2133,338700006.0
2007-04-16 19:19:00,1.2133,1.2134,1.21325,1.2133,1515700005.0
2007-04-16 19:20:00,1.2133,1.2134,1.2133,1.2134,515700004.0
2007-04-16 19:21:00,1.2134,1.2134,1.2133,1.2133,664400005.0
2007-04-16 19:22:00,1.2133,1.2134,1.2133,1.21335,279999998.0
2007-04-16 19:23:00,1.2134,1.2134,1.21335,1.21335,42400000.0
2007-04-16 19:24:00,1.21335,1.21335,1.21315,1.21315,540900001.0
2007-04-16 19:25:00,1.2132,1.2132,1.2131,1.21315,139999999.0
2007-04-16 19:26:00,1.21315,1.2132,1.21315,1.2132,35200000.0
2007-04-16 19:27:00,1.2132,1.2132,1.21315,1.21315,244799990.0
2007-04-16 19:28:00,1.21315,1.2132,1.21315,1.2132,120799997.0
2007-04-16 19:29:00,1.2132,1.2132,1.21305,1.2131,168399997.0
2007-04-16 19:30:00,1.21305,1.21305,1.2128,1.2129,708600001.0
2007-04-16 19:31:00,1.21285,1.213,1.2127,1.2128,742300003.0
2007-04-16 19:32:00,1.2128,1.2128,1.21255,1.2126,730400011.0
2007-04-16 19:33:00,1.2126,1.2126,1.2126,1.2126,506000005.0
2007-04-16 19:34:00,1.2126,1.2127,1.21255,1.2127,751000001.0
2007-04-16 19:35:00,1.2127,1.2128,1.2127,1.2128,283900000.0
2007-04-16 19:36:00,1.2128,1.2129,1.2128,1.2129,105600000.0
2007-04-16 19:37:00,1.2129,1.2129,1.2129,1.2129,424800004.0
2007-04-16 19:38:00,1.2129,1.2129,1.2128,1.2128,198500000.0
2007-04-16 19:39:00,1.2128,1.2129,1.2127,1.2129,506899999.0
2007-04-16 19:40:00,1.2129,1.2129,1.2128,1.2128,292199999.0
2007-04-16 19:41:00,1.2128,1.2128,1.2127,1.2128,274499997.0
2007-04-16 19:42:00,1.2129,1.2129,1.2128,1.2129,439699995.0
2007-04-16 19:43:00,1.2128,1.2129,1.2128,1.2129,194200000.0
2007-04-16 19:44:00,1.2125,1.21274,1.21236,1.21253,402400000.0
2007-04-16 19:45:00,1.2129,1.2131,1.2129,1.2131,554199990.0
2007-04-16 19:46:00,1.2131,1.2132,1.2131,1.2132,4000000.0
2007-04-16 19:47:00,1.2132,1.2132,1.2132,1.2132,500000.0
2007-04-16 19:48:00,1.2132,1.2132,1.2132,1.2132,37400000.0
2007-04-16 19:49:00,1.2132,1.2137,1.2132,1.2136,882500000.0
2007-04-16 19:50:00,1.2136,1.2137,1.2136,1.2136,432800000.0
2007-04-16 19:51:00,1.2136,1.2136,1.2135,1.21355,252700000.0
2007-04-16 19:52:00,1.2136,1.2136,1.21355,1.2136,118500000.0
2007-04-16 19:53:00,1.2136,1.2136,1.2134,1.2135,400200000.0
2007-04-16 19:54:00,1.2134,1.2134,1.21335,1.21335,462299997.0
2007-04-16 19:55:00,1.21335,1.2134,1.21335,1.21335,591099982.0
2007-04-16 19:56:00,1.2134,1.2134,1.21335,1.2134,441899995.0
2007-04-16 19:57:00,1.2134,1.2134,1.2134,1.2134,266900002.0
2007-04-16 19:58:00,1.2134,1.2134,1.2134,1.2134,20500000.0
2007-04-16 19:59:00,1.2134,1.21345,1.21335,1.21335,389400001.0
2007-04-16 20:00:00,1.21335,1.2135,1.21335,1.2135,450399999.0
2007-04-16 20:01:00,1.2135,1.21355,1.21345,1.2135,454700000.0
2007-04-16 20:02:00,1.2135,1.2136,1.2135,1.2135,477800001.0
2007-04-16 20:03:00,1.2135,1.2136,1.2135,1.21355,191900000.0
2007-04-16 20:04:00,1.2136,1.2136,1.2136,1.2136,111200000.0
2007-04-16 20:05:00,1.2136,1.2136,1.2136,1.2136,17600000.0
2007-04-16 20:06:00,1.21305,1.2133,1.21305,1.21315,333599999.0
2007-04-16 20:07:00,1.21336,1.21346,1.21327,1.21346,231200003.0
2007-04-16 20:08:00,1.2136,1.2136,1.2136,1.2136,98400000.0
2007-04-16 20:09:00,1.2136,1.2138,1.2136,1.2138,256299999.0
2007-04-16 20:10:00,1.2138,1.2138,1.21365,1.2137,525700000.0
2007-04-16 20:11:00,1.2137,1.2137,1.2137,1.2137,91999997.0
2007-04-16 20:12:00,1.2137,1.2138,1.21365,1.2137,418499997.0
2007-04-16 20:13:00,1.2138,1.2138,1.2137,1.2137,207399998.0
2007-04-16 20:14:00,1.2137,1.2137,1.21365,1.2137,507800000.0
2007-04-16 20:15:00,1.2137,1.2137,1.21365,1.21365,728000005.0
2007-04-16 20:16:00,1.2137,1.2139,1.2137,1.21385,344199997.0
2007-04-16 20:17:00,1.2139,1.2139,1.21385,1.21385,25600000.0
2007-04-16 20:18:00,1.21385,1.21385,1.21375,1.21375,204399999.0
2007-04-16 20:19:00,1.2138,1.2138,1.2137,1.2138,152100002.0
2007-04-16 20:20:00,1.2138,1.2138,1.2138,1.2138,109800000.0
2007-04-16 20:21:00,1.2138,1.2138,1.2138,1.2138,73600000.0
2007-04-16 20:22:00,1.2138,1.2139,1.2138,1.2138,302200000.0
2007-04-16 20:23:00,1.2138,1.2139,1.2138,1.2138,145600000.0
2007-04-16 20:24:00,1.2138,1.2138,1.2138,1.2138,112400000.0
2007-04-16 20:25:00,1.2138,1.2138,1.2137,1.2137,544400001.0
2007-04-16 20:26:00,1.2137,1.2138,1.2137,1.2138,188500006.0
2007-04-16 20:27:00,1.2138,1.2138,1.2138,1.2138,98400000.0
2007-04-16 20:28:00,1.2138,1.2138,1.2138,1.2138,49000000.0
2007-04-16 20:29:00,1.2138,1.2138,1.2138,1.2138,27000000.0
2007-04-16 20:30:00,1.2138,1.2138,1.21355,1.2137,588706059.0
2007-04-16 20:31:00,1.2137,1.2138,1.21365,1.2137,1075099995.0
2007-04-16 20:32:00,1.2137,1.21385,1.2137,1.2137,386100001.0
2007-04-16 20:33:00,1.2138,1.214,1.21365,1.21395,828200005.0
2007-04-16 20:34:00,1.214,1.2141,1.21395,1.21395,653000005.0
2007-04-16 20:35:00,1.214,1.214,1.21395,1.214,380400003.0
2007-04-16 20:36:00,1.2141,1.2142,1.2141,1.2141,275299997.0
2007-04-16 20:37:00,1.2141,1.2142,1.2141,1.2141,272600001.0
2007-04-16 20:38:00,1.2141,1.21415,1.21395,1.214,538300002.0
2007-04-16 20:39:00,1.214,1.21405,1.214,1.21405,351699999.0
2007-04-16 20:40:00,1.21405,1.2141,1.214,1.214,192300000.0
2007-04-16 20:41:00,1.214,1.214,1.214,1.214,122100000.0
2007-04-16 20:42:00,1.214,1.214,1.214,1.214,96000000.0
2007-04-16 20:43:00,1.214,1.214,1.214,1.214,22800000.0
2007-04-16 20:44:00,1.214,1.214,1.21385,1.21385,377800000.0
2007-04-16 20:45:00,1.2139,1.2139,1.2137,1.2137,534600005.0
2007-04-16 20:46:00,1.2137,1.2139,1.2137,1.2139,380300002.0
2007-04-16 20:47:00,1.2139,1.2139,1.2139,1.2139,68200000.0
2007-04-16 20:48:00,1.214,1.21405,1.214,1.21405,592000000.0
2007-04-16 20:49:00,1.21405,1.21405,1.214,1.214,134600001.0
2007-04-16 20:50:00,1.214,1.214,1.21375,1.2138,483699998.0
2007-04-16 20:51:00,1.2138,1.214,1.2138,1.214,236200004.0
2007-04-16 20:52:00,1.2139,1.214,1.2139,1.214,155900000.0
2007-04-16 20:53:00,1.214,1.2141,1.214,1.2141,259099997.0
2007-04-16 20:54:00,1.2141,1.2141,1.214,1.214,212899998.0
2007-04-16 20:55:00,1.214,1.2141,1.21385,1.214,739600008.0
2007-04-16 20:56:00,1.214,1.214,1.21385,1.21385,514899997.0
2007-04-16 20:57:00,1.2139,1.214,1.2139,1.2139,582399995.0
2007-04-16 20:58:00,1.2139,1.2139,1.2137,1.2138,362199998.0
2007-04-16 20:59:00,1.2138,1.2138,1.2133,1.2133,1330900003.0
2007-04-16 21:00:00,1.2133,1.2136,1.21325,1.2135,1383399997.0
2007-04-16 21:01:00,1.2135,1.2137,1.2135,1.2137,510399998.0
2007-04-16 21:02:00,1.2137,1.2137,1.21355,1.21355,563499992.0
2007-04-16 21:03:00,1.21355,1.21375,1.21355,1.2137,612899998.0
2007-04-16 21:04:00,1.2137,1.2139,1.2137,1.2139,993899999.0
2007-04-16 21:05:00,1.21385,1.21385,1.2137,1.21375,877600009.0
2007-04-16 21:06:00,1.21375,1.2138,1.2137,1.2138,224800000.0
2007-04-16 21:07:00,1.2138,1.2138,1.2137,1.2138,270400000.0
2007-04-16 21:08:00,1.2138,1.2139,1.2137,1.2137,542799998.0
2007-04-16 21:09:00,1.2137,1.2138,1.2137,1.2138,224000000.0
2007-04-16 21:10:00,1.2138,1.2138,1.2137,1.2137,333800003.0
2007-04-16 21:11:00,1.2137,1.2138,1.21365,1.21365,440800003.0
2007-04-16 21:12:00,1.21365,1.2138,1.21365,1.2137,813900004.0
2007-04-16 21:13:00,1.21365,1.2137,1.21365,1.2137,469200000.0
2007-04-16 21:14:00,1.2137,1.2138,1.2137,1.2137,329599999.0
2007-04-16 21:15:00,1.2137,1.2138,1.21365,1.21375,76000000.0
2007-04-16 21:16:00,1.2138,1.2138,1.2137,1.2137,26300000.0
2007-04-16 21:17:00,1.2137,1.21375,1.2137,1.21375,20800001.0
2007-04-16 21:18:00,1.21375,1.2138,1.21375,1.2138,37600000.0
2007-04-16 21:19:00,1.2138,1.2138,1.2138,1.2138,8800000.0
2007-04-16 21:20:00,1.2138,1.2138,1.2138,1.2138,173599999.0
2007-04-16 21:21:00,1.2138,1.2138,1.21375,1.2138,33900000.0
2007-04-16 21:22:00,1.2138,1.2141,1.2138,1.214,1378200000.0
2007-04-16 21:23:00,1.214,1.214,1.2139,1.21395,732300000.0
2007-04-16 21:24:00,1.21395,1.214,1.2137,1.21395,1344600001.0
2007-04-16 21:25:00,1.214,1.214,1.2138,1.2138,920200001.0
2007-04-16 21:26:00,1.2139,1.2139,1.2137,1.2138,198600001.0
2007-04-16 21:27:00,1.2138,1.2138,1.21375,1.2138,51700000.0
2007-04-16 21:28:00,1.2138,1.2138,1.21375,1.2138,77500001.0
2007-04-16 21:29:00,1.21375,1.21375,1.21365,1.2137,79300000.0
2007-04-16 21:30:00,1.2137,1.2137,1.2136,1.2137,105800000.0
2007-04-16 21:31:00,1.2136,1.21365,1.21355,1.21365,12600000.0
2007-04-16 21:32:00,1.21355,1.21355,1.21355,1.21355,17600000.0
2007-04-16 21:33:00,1.21355,1.21355,1.21345,1.21345,91200001.0
2007-04-16 21:34:00,1.2135,1.2135,1.21345,1.2135,125599999.0
2007-04-16 21:35:00,1.2135,1.2135,1.21345,1.2135,119999999.0
2007-04-16 21:36:00,1.2135,1.2136,1.21345,1.2136,383000000.0
2007-04-16 21:37:00,1.2136,1.2136,1.2135,1.2135,457200000.0
2007-04-16 21:38:00,1.2135,1.2136,1.21345,1.2135,874200002.0
2007-04-16 21:39:00,1.2135,1.2135,1.2135,1.2135,481599993.0
2007-04-16 21:40:00,1.2135,1.2136,1.2135,1.2135,740799994.0
2007-04-16 21:41:00,1.2135,1.2136,1.2135,1.2136,256499999.0
2007-04-16 21:42:00,1.2136,1.2136,1.2136,1.2136,53200000.0
2007-04-16 21:43:00,1.2136,1.2136,1.2136,1.2136,13600000.0
2007-04-16 21:44:00,1.2136,1.2136,1.21355,1.2136,467199997.0
2007-04-16 21:45:00,1.2136,1.2137,1.2136,1.21365,137599996.0
2007-04-16 21:46:00,1.21365,1.21365,1.21355,1.2136,65000000.0
2007-04-16 21:47:00,1.2136,1.2136,1.2136,1.2136,20800000.0
2007-04-16 21:48:00,1.2136,1.2137,1.2136,1.21365,66400000.0
2007-04-16 21:49:00,1.21365,1.21365,1.2135,1.2135,250000000.0
2007-04-16 21:50:00,1.2135,1.2135,1.2135,1.2135,132899999.0
2007-04-16 21:51:00,1.2135,1.2135,1.2135,1.2135,18400000.0
2007-04-16 21:52:00,1.2135,1.21355,1.2135,1.2135,212000000.0
2007-04-16 21:53:00,1.2135,1.2135,1.2135,1.2135,16000000.0
2007-04-16 21:54:00,1.2135,1.2135,1.2135,1.2135,50400000.0
2007-04-16 21:55:00,1.2135,1.2135,1.2135,1.2135,132800000.0
2007-04-16 21:56:00,1.2135,1.2135,1.2135,1.2135,66400000.0
2007-04-16 21:57:00,1.2135,1.2135,1.21345,1.2135,160200000.0
2007-04-16 21:58:00,1.21345,1.2136,1.21345,1.2136,529299998.0
2007-04-16 21:59:00,1.2136,1.2136,1.2136,1.2136,240800000.0
2007-04-16 22:00:00,1.2136,1.2137,1.2136,1.2136,74400000.0
2007-04-16 22:01:00,1.2136,1.2136,1.21355,1.21355,68500000.0
2007-04-16 22:02:00,1.2136,1.2136,1.2136,1.2136,52800000.0
2007-04-16 22:03:00,1.2136,1.2136,1.2136,1.2136,28800000.0
2007-04-16 22:04:00,1.2136,1.2136,1.2136,1.2136,18400000.0
2007-04-16 22:05:00,1.2136,1.2136,1.2136,1.2136,5600000.0
2007-04-16 22:06:00,1.2136,1.2136,1.2136,1.2136,47200000.0
2007-04-16 22:07:00,1.2136,1.2136,1.2135,1.2136,102200001.0
2007-04-16 22:08:00,1.2136,1.2136,1.2136,1.2136,23200000.0
2007-04-16 22:09:00,1.2136,1.2137,1.21355,1.2137,44000000.0
2007-04-16 22:10:00,1.2136,1.2137,1.21355,1.21365,285499990.0
2007-04-16 22:11:00,1.2137,1.2139,1.2137,1.2139,223899999.0
2007-04-16 22:12:00,1.2139,1.214,1.2138,1.214,298400000.0
2007-04-16 22:13:00,1.214,1.214,1.2139,1.214,82200000.0
2007-04-16 22:14:00,1.214,1.214,1.214,1.214,71800000.0
2007-04-16 22:15:00,1.214,1.214,1.21385,1.21385,423100005.0
2007-04-16 22:16:00,1.2139,1.214,1.21385,1.214,78400002.0
2007-04-16 22:17:00,1.214,1.2141,1.214,1.2141,149600000.0
2007-04-16 22:18:00,1.21405,1.2141,1.21395,1.21395,418399995.0
2007-04-16 22:19:00,1.21395,1.214,1.21385,1.214,517499999.0
2007-04-16 22:20:00,1.214,1.21405,1.21395,1.21395,489899994.0
2007-04-16 22:21:00,1.21395,1.2141,1.21395,1.2141,421699998.0
2007-04-16 22:22:00,1.2142,1.2142,1.21405,1.2141,617500008.0
2007-04-16 22:23:00,1.2141,1.21425,1.2141,1.2142,228599998.0
2007-04-16 22:24:00,1.2142,1.2142,1.21415,1.21415,89599998.0
2007-04-16 22:25:00,1.2142,1.2142,1.2142,1.2142,64000000.0
2007-04-16 22:26:00,1.2142,1.2142,1.2141,1.2142,80699999.0
2007-04-16 22:27:00,1.2142,1.2142,1.21415,1.2142,210999999.0
2007-04-16 22:28:00,1.2142,1.2142,1.2142,1.2142,139200000.0
2007-04-16 22:29:00,1.2142,1.2142,1.2141,1.2141,89799998.0
2007-04-16 22:30:00,1.2141,1.2142,1.2141,1.2142,156600003.0
2007-04-16 22:31:00,1.2142,1.2143,1.21415,1.2143,193600000.0
2007-04-16 22:32:00,1.2142,1.2143,1.21415,1.2142,237999998.0
2007-04-16 22:33:00,1.2142,1.2142,1.2141,1.2141,179200000.0
2007-04-16 22:34:00,1.2141,1.2141,1.21405,1.21405,59999999.0
2007-04-16 22:35:00,1.2141,1.2141,1.2141,1.2141,129599998.0
2007-04-16 22:36:00,1.2141,1.2141,1.214,1.214,184799998.0
2007-04-16 22:37:00,1.2141,1.2141,1.21405,1.2141,119200000.0
2007-04-16 22:38:00,1.2141,1.2141,1.2141,1.2141,17600000.0
2007-04-16 22:39:00,1.2141,1.2141,1.214,1.2141,197599994.0
2007-04-16 22:40:00,1.2141,1.2141,1.2141,1.2141,30400000.0
2007-04-16 22:41:00,1.2141,1.2142,1.2141,1.2141,324800003.0
2007-04-16 22:42:00,1.2141,1.2141,1.21405,1.21405,40799999.0
2007-04-16 22:43:00,1.21405,1.2141,1.21405,1.2141,151399998.0
2007-04-16 22:44:00,1.2141,1.2141,1.21405,1.21405,63200000.0
2007-04-16 22:45:00,1.2141,1.2141,1.2141,1.2141,41599999.0
2007-04-16 22:46:00,1.21398,1.21399,1.21387,1.21399,4000000.0
2007-04-16 22:47:00,1.2141,1.2143,1.214,1.2142,184399999.0
2007-04-16 22:48:00,1.2141,1.2143,1.21405,1.2141,296000005.0
2007-04-16 22:49:00,1.21415,1.2142,1.2141,1.2141,117600003.0
2007-04-16 22:50:00,1.2142,1.2142,1.2142,1.2142,20000000.0
2007-04-16 22:51:00,1.2142,1.2142,1.21405,1.21405,213800003.0
2007-04-16 22:52:00,1.21415,1.21425,1.21415,1.21425,227199998.0
2007-04-16 22:53:00,1.21425,1.2143,1.21425,1.21425,48000000.0
2007-04-16 22:54:00,1.2143,1.2144,1.2142,1.2144,286499998.0
2007-04-16 22:55:00,1.2144,1.2144,1.2143,1.2143,188500000.0
2007-04-16 22:56:00,1.2143,1.2143,1.2143,1.2143,179999998.0
2007-04-16 22:57:00,1.2143,1.2143,1.21425,1.2143,1521200029.0
2007-04-16 22:58:00,1.2143,1.2143,1.2143,1.2143,6400000.0
2007-04-16 22:59:00,1.2142,1.2142,1.2142,1.2142,10400000.0
2007-04-16 23:00:00,1.2142,1.2142,1.2142,1.2142,56000000.0
2007-04-16 23:01:00,1.2143,1.2143,1.2143,1.2143,31800000.0
2007-04-16 23:02:00,1.2143,1.2143,1.2142,1.2142,24800000.0
2007-04-16 23:03:00,1.2142,1.2142,1.2141,1.2141,82099999.0
2007-04-16 23:04:00,1.2141,1.2143,1.2141,1.2143,67500002.0
2007-04-16 23:05:00,1.2144,1.2144,1.2142,1.2142,19100000.0
2007-04-16 23:06:00,1.2143,1.2143,1.2142,1.2142,10400000.0
2007-04-16 23:07:00,1.2143,1.2144,1.2143,1.2143,17400000.0
2007-04-16 23:08:00,1.21402,1.2142,1.21402,1.2142,54400000.0
2007-04-16 23:09:00,1.2143,1.2143,1.2143,1.2143,4800000.0
2007-04-16 23:10:00,1.21384,1.21417,1.21384,1.21415,31200000.0
2007-04-16 23:11:00,1.2143,1.2143,1.2143,1.2143,2400000.0
2007-04-16 23:12:00,1.2143,1.2143,1.2143,1.2143,25600000.0
2007-04-16 23:13:00,1.2143,1.2143,1.2141,1.2143,96700000.0
2007-04-16 23:14:00,1.2141,1.2143,1.2141,1.2143,66900000.0
2007-04-16 23:15:00,1.2143,1.2143,1.2142,1.2142,122600000.0
2007-04-16 23:16:00,1.2142,1.2143,1.2142,1.2143,122600000.0
2007-04-16 23:17:00,1.2143,1.2145,1.2143,1.2145,216100002.0
2007-04-16 23:18:00,1.2144,1.2144,1.21435,1.2144,147100000.0
2007-04-16 23:19:00,1.2144,1.2144,1.2144,1.2144,25600000.0
2007-04-16 23:20:00,1.2144,1.2144,1.2144,1.2144,23300000.0
2007-04-16 23:21:00,1.2144,1.2144,1.2144,1.2144,59400000.0
2007-04-16 23:22:00,1.2144,1.2145,1.2143,1.2145,347700000.0
2007-04-16 23:23:00,1.2145,1.21455,1.2145,1.2145,205799999.0
2007-04-16 23:24:00,1.2144,1.21441,1.21427,1.21436,172000000.0
2007-04-16 23:25:00,1.2145,1.2145,1.2145,1.2145,80700000.0
2007-04-16 23:26:00,1.2145,1.2145,1.21445,1.21445,71700000.0
2007-04-16 23:27:00,1.2144,1.2146,1.2143,1.2145,202700003.0
2007-04-16 23:28:00,1.21475,1.215,1.21445,1.2148,487199997.0
2007-04-16 23:29:00,1.2148,1.2148,1.2148,1.2148,37600000.0
2007-04-16 23:30:00,1.2148,1.21485,1.2148,1.21485,112800000.0
2007-04-16 23:31:00,1.2149,1.2149,1.2145,1.2147,321200000.0
2007-04-16 23:32:00,1.2146,1.2146,1.2146,1.2146,93200000.0
2007-04-16 23:33:00,1.2146,1.2147,1.2145,1.2145,95900000.0
2007-04-16 23:34:00,1.2145,1.2146,1.2145,1.2145,112900000.0
2007-04-16 23:35:00,1.2146,1.2146,1.2146,1.2146,8000000.0
2007-04-16 23:36:00,1.21451,1.21451,1.21427,1.21429,13600000.0
2007-04-16 23:37:00,1.2146,1.21465,1.2146,1.21465,21600000.0
2007-04-16 23:38:00,1.2147,1.2147,1.21465,1.2147,138400000.0
2007-04-16 23:39:00,1.2147,1.2147,1.21455,1.2146,103100001.0
2007-04-16 23:40:00,1.2146,1.2146,1.2146,1.2146,45000000.0
2007-04-16 23:41:00,1.2146,1.2146,1.2146,1.2146,80100000.0
2007-04-16 23:42:00,1.2146,1.2146,1.2146,1.2146,29800000.0
2007-04-16 23:43:00,1.2146,1.2146,1.21445,1.2146,71600000.0
2007-04-16 23:44:00,1.2146,1.2146,1.2146,1.2146,14900000.0
2007-04-16 23:45:00,1.2146,1.2146,1.2145,1.2146,98700000.0
2007-04-16 23:46:00,1.2146,1.2147,1.2146,1.2147,78600000.0
2007-04-16 23:47:00,1.2146,1.2146,1.2145,1.2145,20000000.0
2007-04-16 23:48:00,1.2144,1.2147,1.2144,1.2146,105400001.0
2007-04-16 23:49:00,1.2146,1.2147,1.2146,1.2147,82800000.0
2007-04-16 23:50:00,1.2147,1.2147,1.2146,1.2147,28500000.0
2007-04-16 23:51:00,1.2147,1.2147,1.2147,1.2147,31200000.0
2007-04-16 23:52:00,1.2147,1.2147,1.2147,1.2147,100900000.0
2007-04-16 23:53:00,1.2148,1.2148,1.21435,1.2146,305900000.0
2007-04-16 23:54:00,1.2147,1.2147,1.2145,1.2146,158700000.0
2007-04-16 23:55:00,1.2146,1.2147,1.2144,1.2144,262300000.0
2007-04-16 23:56:00,1.2145,1.2145,1.2144,1.2144,32200000.0
2007-04-16 23:57:00,1.2144,1.2145,1.2144,1.2144,122200000.0
2007-04-16 23:58:00,1.2145,1.2147,1.2144,1.2145,215400001.0
2007-04-16 23:59:00,1.2146,1.2148,1.21445,1.2147,58600000.0
2007-04-17 00:00:00,1.2146,1.2146,1.2145,1.2145,80200000.0
2007-04-17 00:01:00,1.2146,1.2146,1.2145,1.2145,5600000.0
2007-04-17 00:02:00,1.2144,1.2146,1.2144,1.2146,54400000.0
2007-04-17 00:03:00,1.2146,1.2146,1.2144,1.2144,161700001.0
2007-04-17 00:04:00,1.2144,1.2146,1.2144,1.2146,102099998.0
2007-04-17 00:05:00,1.2145,1.2145,1.2145,1.2145,15200000.0
2007-04-17 00:06:00,1.2145,1.2146,1.21445,1.2146,67400000.0
2007-04-17 00:07:00,1.2146,1.2146,1.2145,1.2146,11200000.0
2007-04-17 00:08:00,1.2146,1.2147,1.2145,1.2145,72500000.0
2007-04-17 00:09:00,1.2145,1.2145,1.2145,1.2145,48000000.0
2007-04-17 00:10:00,1.2145,1.2146,1.2145,1.2146,50300000.0
2007-04-17 00:11:00,1.2146,1.2146,1.2146,1.2146,1400000.0
2007-04-17 00:12:00,1.2145,1.2147,1.2145,1.2146,60500000.0
2007-04-17 00:13:00,1.2146,1.2146,1.2146,1.2146,73600000.0
2007-04-17 00:14:00,1.2146,1.2146,1.2145,1.2145,11300000.0
2007-04-17 00:15:00,1.2145,1.2147,1.2145,1.2147,44400000.0
2007-04-17 00:16:00,1.2145,1.21466,1.21438,1.21446,324799997.0
2007-04-17 00:17:00,1.21457,1.21467,1.21453,1.2146,63200000.0
2007-04-17 00:18:00,1.21458,1.21471,1.21458,1.21467,88800000.0
2007-04-17 00:19:00,1.2145,1.21458,1.21439,1.21448,47200000.0
2007-04-17 00:20:00,1.2148,1.2148,1.2147,1.2147,28000000.0
2007-04-17 00:21:00,1.2147,1.2148,1.2147,1.2147,111400001.0
2007-04-17 00:22:00,1.2147,1.2147,1.2146,1.2146,55299999.0
2007-04-17 00:23:00,1.2147,1.2147,1.2146,1.2146,70300000.0
2007-04-17 00:24:00,1.2146,1.2146,1.2146,1.2146,14900000.0
2007-04-17 00:25:00,1.2146,1.2146,1.2146,1.2146,14900000.0
2007-04-17 00:26:00,1.2146,1.2146,1.2146,1.2146,14900000.0
2007-04-17 00:27:00,1.2146,1.2146,1.2146,1.2146,14900000.0
2007-04-17 00:28:00,1.2146,1.2146,1.2146,1.2146,44700000.0
2007-04-17 00:29:00,1.21454,1.21458,1.21427,1.21449,105699997.0
2007-04-17 00:30:00,1.2147,1.2148,1.21465,1.21475,219700000.0
2007-04-17 00:31:00,1.2147,1.2148,1.2147,1.2148,35700000.0
2007-04-17 00:32:00,1.21472,1.21474,1.21451,1.21452,116000000.0
2007-04-17 00:33:00,1.2148,1.2148,1.2147,1.2148,136200001.0
2007-04-17 00:34:00,1.21485,1.21485,1.21475,1.21475,184900001.0
2007-04-17 00:35:00,1.2148,1.2148,1.2147,1.2147,145900001.0
2007-04-17 00:36:00,1.2148,1.2148,1.2148,1.2148,54300000.0
2007-04-17 00:37:00,1.21474,1.21475,1.21442,1.21459,158400000.0
2007-04-17 00:38:00,1.2148,1.2149,1.21475,1.21475,141900000.0
2007-04-17 00:39:00,1.2148,1.2149,1.2148,1.2149,50900000.0
2007-04-17 00:40:00,1.2149,1.215,1.2149,1.2149,233400001.0
2007-04-17 00:41:00,1.215,1.215,1.2149,1.2149,35200000.0
2007-04-17 00:42:00,1.2149,1.2149,1.2149,1.2149,21600000.0
2007-04-17 00:43:00,1.21482,1.21494,1.21473,1.21473,127500000.0
2007-04-17 00:44:00,1.215,1.215,1.2149,1.215,76000002.0
2007-04-17 00:45:00,1.215,1.215,1.215,1.215,55000000.0
2007-04-17 00:46:00,1.215,1.215,1.215,1.215,9000000.0
2007-04-17 00:47:00,1.215,1.215,1.215,1.215,45000000.0
2007-04-17 00:48:00,1.215,1.215,1.215,1.215,27000000.0
2007-04-17 00:49:00,1.215,1.215,1.2148,1.2148,127500000.0
2007-04-17 00:50:00,1.2148,1.2148,1.2147,1.2148,182500000.0
2007-04-17 00:51:00,1.2148,1.2148,1.2147,1.2147,277299997.0
2007-04-17 00:52:00,1.2147,1.2148,1.2147,1.2148,135899999.0
2007-04-17 00:53:00,1.2148,1.2148,1.2147,1.2148,17600000.0
2007-04-17 00:54:00,1.2147,1.2148,1.2147,1.2147,93300000.0
2007-04-17 00:55:00,1.2148,1.2148,1.2147,1.2148,16800000.0
2007-04-17 00:56:00,1.2148,1.2148,1.2147,1.2148,33000000.0
2007-04-17 00:57:00,1.2148,1.2148,1.2147,1.2147,129400001.0
2007-04-17 00:58:00,1.2147,1.2148,1.2147,1.21475,79900002.0
2007-04-17 00:59:00,1.21475,1.2148,1.2147,1.2148,42000001.0
2007-04-17 01:00:00,1.2148,1.2148,1.21475,1.21475,67200000.0
2007-04-17 01:01:00,1.21475,1.21475,1.21475,1.21475,14000000.0
2007-04-17 01:02:00,1.21454,1.21473,1.21454,1.21473,54400000.0
2007-04-17 01:03:00,1.21475,1.21475,1.21475,1.21475,28000000.0
2007-04-17 01:04:00,1.21475,1.21475,1.21475,1.21475,42000000.0
2007-04-17 01:05:00,1.21444,1.21473,1.21444,1.21473,171400001.0
2007-04-17 01:06:00,1.21473,1.21473,1.21462,1.21467,323600002.0
2007-04-17 01:07:00,1.21475,1.21475,1.21475,1.21475,7000000.0
2007-04-17 01:08:00,1.21475,1.2148,1.21475,1.2148,59000001.0
2007-04-17 01:09:00,1.2148,1.2148,1.21475,1.2148,111499998.0
2007-04-17 01:10:00,1.2148,1.2148,1.21475,1.2148,209900002.0
2007-04-17 01:11:00,1.2148,1.2148,1.21475,1.21475,41000000.0
2007-04-17 01:12:00,1.21475,1.21475,1.21475,1.21475,35000000.0
2007-04-17 01:13:00,1.21475,1.2148,1.21475,1.2148,69400002.0
2007-04-17 01:14:00,1.2148,1.2148,1.2148,1.2148,74300000.0
2007-04-17 01:15:00,1.2148,1.2148,1.21475,1.2148,60700000.0
2007-04-17 01:16:00,1.2148,1.2149,1.2148,1.2148,48999999.0
2007-04-17 01:17:00,1.2142,1.21467,1.2142,1.21445,198000002.0
2007-04-17 01:18:00,1.2148,1.2148,1.21475,1.21475,67300000.0
2007-04-17 01:19:00,1.21464,1.21464,1.21427,1.21434,99200000.0
2007-04-17 01:20:00,1.21475,1.21475,1.21475,1.21475,19500000.0
2007-04-17 01:21:00,1.21475,1.2148,1.21475,1.2148,61600000.0
2007-04-17 01:22:00,1.21475,1.2148,1.21475,1.21475,67700001.0
2007-04-17 01:23:00,1.2148,1.2148,1.2148,1.2148,29900000.0
2007-04-17 01:24:00,1.2149,1.2149,1.21475,1.21475,34100000.0
2007-04-17 01:25:00,1.2148,1.2148,1.21475,1.21475,13800000.0
2007-04-17 01:26:00,1.21475,1.2148,1.21475,1.2148,37000001.0
2007-04-17 01:27:00,1.2148,1.2148,1.21475,1.21475,8100000.0
2007-04-17 01:28:00,1.21475,1.21475,1.21475,1.21475,26000000.0
2007-04-17 01:29:00,1.21475,1.21475,1.21475,1.21475,6500000.0
2007-04-17 01:30:00,1.21475,1.21475,1.21475,1.21475,26000000.0
2007-04-17 01:31:00,1.21475,1.21475,1.21475,1.21475,110500000.0
2007-04-17 01:32:00,1.21475,1.21475,1.21475,1.21475,84500000.0
2007-04-17 01:33:00,1.21475,1.21475,1.21475,1.21475,19500000.0
2007-04-17 01:34:00,1.21475,1.21475,1.21475,1.21475,19500000.0
2007-04-17 01:35:00,1.21475,1.21475,1.21475,1.21475,13000000.0
2007-04-17 01:36:00,1.21475,1.21475,1.21475,1.21475,13000000.0
2007-04-17 01:37:00,1.21458,1.21468,1.21442,1.21468,337200003.0
2007-04-17 01:38:00,1.2148,1.2148,1.21475,1.21475,18600000.0
2007-04-17 01:39:00,1.21475,1.2148,1.21475,1.2148,34100000.0
2007-04-17 01:40:00,1.21475,1.2148,1.21475,1.2148,39200000.0
2007-04-17 01:41:00,1.2148,1.2148,1.2148,1.2148,19800000.0
2007-04-17 01:42:00,1.2148,1.2148,1.21475,1.21475,34400000.0
2007-04-17 01:43:00,1.21475,1.2148,1.21475,1.21475,107900000.0
2007-04-17 01:44:00,1.2148,1.2148,1.21475,1.21475,15800000.0
2007-04-17 01:45:00,1.21475,1.21475,1.21475,1.21475,19500000.0
2007-04-17 01:46:00,1.21475,1.2148,1.21475,1.21475,83200000.0
2007-04-17 01:47:00,1.21475,1.2148,1.21475,1.2148,59300000.0
2007-04-17 01:48:00,1.21475,1.2148,1.21475,1.21475,103900000.0
2007-04-17 01:49:00,1.21475,1.21475,1.21475,1.21475,13000000.0
2007-04-17 01:50:00,1.21475,1.21475,1.21475,1.21475,58500000.0
2007-04-17 01:51:00,1.2145,1.2145,1.21435,1.21435,32500000.0
2007-04-17 01:52:00,1.21475,1.21475,1.21475,1.21475,39000000.0
2007-04-17 01:53:00,1.21475,1.21475,1.21475,1.21475,58500000.0
2007-04-17 01:54:00,1.2148,1.2148,1.21475,1.21475,28800000.0
2007-04-17 01:55:00,1.21475,1.21475,1.21475,1.21475,13000000.0
2007-04-17 01:56:00,1.21475,1.21475,1.21475,1.21475,52000000.0
2007-04-17 01:57:00,1.21475,1.21475,1.21475,1.21475,26000000.0
2007-04-17 01:58:00,1.21444,1.21457,1.21444,1.21454,216800003.0
2007-04-17 01:59:00,1.21475,1.2148,1.21475,1.2148,41800000.0
2007-04-17 02:00:00,1.2148,1.2149,1.2148,1.2149,38400000.0
2007-04-17 02:01:00,1.21468,1.21477,1.21446,1.21477,179200000.0
2007-04-17 02:02:00,1.2149,1.2149,1.2149,1.2149,800000.0
2007-04-17 02:03:00,1.2149,1.2149,1.2149,1.2149,22400000.0
2007-04-17 02:04:00,1.2149,1.2149,1.21485,1.2149,30600000.0
2007-04-17 02:05:00,1.21485,1.21485,1.21475,1.21475,169100000.0
2007-04-17 02:06:00,1.21475,1.21475,1.21475,1.21475,78000000.0
2007-04-17 02:07:00,1.2145,1.21468,1.21439,1.21452,132200000.0
2007-04-17 02:08:00,1.21475,1.21475,1.21475,1.21475,32500000.0
2007-04-17 02:09:00,1.21475,1.21475,1.21475,1.21475,104000000.0
2007-04-17 02:10:00,1.21475,1.21475,1.2145,1.2146,334100000.0
2007-04-17 02:11:00,1.21455,1.2146,1.2145,1.2145,253100000.0
2007-04-17 02:12:00,1.2145,1.2147,1.2144,1.2145,249700003.0
2007-04-17 02:13:00,1.2145,1.2146,1.2145,1.2145,67000000.0
2007-04-17 02:14:00,1.2145,1.2145,1.2143,1.2143,292400001.0
2007-04-17 02:15:00,1.2143,1.2145,1.2143,1.2144,395500000.0
2007-04-17 02:16:00,1.2144,1.2144,1.21435,1.21435,62000000.0
2007-04-17 02:17:00,1.2144,1.2144,1.2142,1.2142,262900001.0
2007-04-17 02:18:00,1.2143,1.2143,1.214,1.214,683799999.0
2007-04-17 02:19:00,1.2141,1.2142,1.2139,1.214,367299997.0
2007-04-17 02:20:00,1.214,1.214,1.2139,1.214,291999999.0
2007-04-17 02:21:00,1.214,1.214,1.2138,1.2139,391399995.0
2007-04-17 02:22:00,1.214,1.2142,1.2139,1.2141,378600001.0
2007-04-17 02:23:00,1.2141,1.2141,1.2141,1.2141,112000000.0
2007-04-17 02:24:00,1.2141,1.2143,1.2141,1.2141,189600001.0
2007-04-17 02:25:00,1.2142,1.2143,1.2141,1.2142,522400003.0
2007-04-17 02:26:00,1.2142,1.2143,1.2142,1.2143,133600000.0
2007-04-17 02:27:00,1.2143,1.2143,1.2143,1.2143,38400000.0
2007-04-17 02:28:00,1.2143,1.2143,1.2141,1.2142,193600001.0
2007-04-17 02:29:00,1.2142,1.2142,1.2142,1.2142,1600000.0
2007-04-17 02:30:00,1.2142,1.2142,1.214,1.214,207199997.0
2007-04-17 02:31:00,1.214,1.2141,1.214,1.214,68799999.0
2007-04-17 02:32:00,1.214,1.2141,1.214,1.2141,144800001.0
2007-04-17 02:33:00,1.2141,1.2142,1.2139,1.2141,468899997.0
2007-04-17 02:34:00,1.2141,1.2141,1.2141,1.2141,800000.0
2007-04-17 02:35:00,1.2139,1.21403,1.2136,1.21361,241600004.0
2007-04-17 02:36:00,1.2141,1.2142,1.2141,1.2142,189600000.0
2007-04-17 02:37:00,1.2142,1.2144,1.2142,1.2144,320000000.0
2007-04-17 02:38:00,1.2143,1.2144,1.2143,1.2144,140000000.0
2007-04-17 02:39:00,1.2144,1.2145,1.21425,1.21435,513400002.0
2007-04-17 02:40:00,1.2144,1.2144,1.2144,1.2144,85600000.0
2007-04-17 02:41:00,1.2144,1.2144,1.2144,1.2144,4800000.0
2007-04-17 02:42:00,1.21435,1.2145,1.21435,1.2144,181100001.0
2007-04-17 02:43:00,1.2145,1.2145,1.21435,1.2144,159200001.0
2007-04-17 02:44:00,1.2145,1.2145,1.21435,1.2144,122300002.0
2007-04-17 02:45:00,1.2144,1.2144,1.2143,1.2143,169200003.0
2007-04-17 02:46:00,1.2143,1.2145,1.2143,1.21445,513300001.0
2007-04-17 02:47:00,1.2145,1.2145,1.2144,1.2145,189599999.0
2007-04-17 02:48:00,1.2145,1.2145,1.2144,1.2145,77600000.0
2007-04-17 02:49:00,1.2145,1.2147,1.21445,1.2145,148600000.0
2007-04-17 02:50:00,1.2145,1.2145,1.2144,1.2144,83299999.0
2007-04-17 02:51:00,1.2144,1.2144,1.21425,1.2144,399100000.0
2007-04-17 02:52:00,1.2144,1.2145,1.2143,1.2145,233800001.0
2007-04-17 02:53:00,1.2145,1.2145,1.21425,1.2144,243400001.0
2007-04-17 02:54:00,1.2144,1.2144,1.21415,1.2142,216200002.0
2007-04-17 02:55:00,1.2142,1.2143,1.2141,1.2141,645400001.0
2007-04-17 02:56:00,1.21415,1.21415,1.2141,1.2141,82400000.0
2007-04-17 02:57:00,1.2141,1.2141,1.2141,1.2141,47200000.0
2007-04-17 02:58:00,1.21383,1.21415,1.21371,1.21387,136000004.0
2007-04-17 02:59:00,1.2141,1.2141,1.21405,1.21405,133099999.0
2007-04-17 03:00:00,1.2141,1.2141,1.2141,1.2141,43200000.0
2007-04-17 03:01:00,1.2141,1.2142,1.2141,1.2141,38400000.0
2007-04-17 03:02:00,1.2141,1.2141,1.2141,1.2141,16799999.0
2007-04-17 03:03:00,1.2141,1.2141,1.2141,1.2141,34400000.0
2007-04-17 03:04:00,1.2141,1.2141,1.21405,1.2141,63100000.0
2007-04-17 03:05:00,1.2141,1.2141,1.2141,1.2141,26400000.0
2007-04-17 03:06:00,1.2141,1.2141,1.2141,1.2141,42400000.0
2007-04-17 03:07:00,1.2141,1.2141,1.2141,1.2141,93700000.0
2007-04-17 03:08:00,1.2141,1.2141,1.2141,1.2141,153600000.0
2007-04-17 03:09:00,1.2141,1.2141,1.2141,1.2141,260800000.0
2007-04-17 03:10:00,1.2141,1.2142,1.2141,1.2142,46400000.0
2007-04-17 03:11:00,1.2141,1.2141,1.2141,1.2141,30400000.0
2007-04-17 03:12:00,1.2141,1.2141,1.214,1.214,275199999.0
2007-04-17 03:13:00,1.214,1.2141,1.21395,1.214,222400000.0
2007-04-17 03:14:00,1.214,1.2141,1.214,1.214,211200002.0
2007-04-17 03:15:00,1.214,1.214,1.21395,1.214,55300000.0
2007-04-17 03:16:00,1.214,1.2141,1.21395,1.2141,135800000.0
2007-04-17 03:17:00,1.2141,1.2142,1.214,1.2141,172000000.0
2007-04-17 03:18:00,1.2141,1.2142,1.2141,1.2142,505800000.0
2007-04-17 03:19:00,1.2141,1.2142,1.21405,1.2141,311100000.0
2007-04-17 03:20:00,1.2141,1.2142,1.2141,1.2141,171200001.0
2007-04-17 03:21:00,1.2141,1.2142,1.21405,1.2141,279700002.0
2007-04-17 03:22:00,1.2141,1.2142,1.21405,1.21415,158400000.0
2007-04-17 03:23:00,1.2142,1.2142,1.2141,1.2142,128000000.0
2007-04-17 03:24:00,1.2142,1.2142,1.2141,1.2141,364800001.0
2007-04-17 03:25:00,1.2141,1.2142,1.2141,1.2142,24700000.0
2007-04-17 03:26:00,1.2142,1.2142,1.2141,1.2141,89600000.0
2007-04-17 03:27:00,1.2141,1.2142,1.2141,1.2142,97600000.0
2007-04-17 03:28:00,1.2142,1.2142,1.21415,1.2142,134600002.0
2007-04-17 03:29:00,1.21415,1.2142,1.21415,1.2142,211600001.0
2007-04-17 03:30:00,1.2142,1.2142,1.2142,1.2142,31200000.0
2007-04-17 03:31:00,1.2143,1.2143,1.214,1.214,178800004.0
2007-04-17 03:32:00,1.2141,1.2141,1.214,1.214,45600000.0
2007-04-17 03:33:00,1.2141,1.2141,1.21395,1.21395,141900000.0
2007-04-17 03:34:00,1.21395,1.214,1.2138,1.2138,308400000.0
2007-04-17 03:35:00,1.2138,1.2138,1.2138,1.2138,89600000.0
2007-04-17 03:36:00,1.2138,1.2138,1.2137,1.2137,228499999.0
2007-04-17 03:37:00,1.2138,1.2138,1.21375,1.2138,85000000.0
2007-04-17 03:38:00,1.2138,1.2138,1.2138,1.2138,40800000.0
2007-04-17 03:39:00,1.2138,1.2138,1.2138,1.2138,21600000.0
2007-04-17 03:40:00,1.2138,1.2138,1.2137,1.2138,37600000.0
2007-04-17 03:41:00,1.2137,1.2138,1.2137,1.2137,167199996.0
2007-04-17 03:42:00,1.2137,1.2138,1.2137,1.2138,77599998.0
2007-04-17 03:43:00,1.2138,1.2138,1.2137,1.2138,377599999.0
2007-04-17 03:44:00,1.2138,1.2138,1.2137,1.2138,33200000.0
2007-04-17 03:45:00,1.2137,1.2138,1.2137,1.2138,50399999.0
2007-04-17 03:46:00,1.2138,1.2138,1.2138,1.2138,1600000.0
2007-04-17 03:47:00,1.2138,1.2138,1.2138,1.2138,12000000.0
2007-04-17 03:48:00,1.2138,1.2138,1.2138,1.2138,7200000.0
2007-04-17 03:49:00,1.2137,1.2137,1.2137,1.2137,134400000.0
2007-04-17 03:50:00,1.2137,1.2137,1.2137,1.2137,173600000.0
2007-04-17 03:51:00,1.2137,1.2137,1.21355,1.2136,188499996.0
2007-04-17 03:52:00,1.2137,1.2137,1.2136,1.2136,41600000.0
2007-04-17 03:53:00,1.2136,1.2137,1.21355,1.21355,130699999.0
2007-04-17 03:54:00,1.2136,1.2136,1.21355,1.2136,13300000.0
2007-04-17 03:55:00,1.2136,1.2137,1.21355,1.21365,44900000.0
2007-04-17 03:56:00,1.2137,1.2137,1.21355,1.2136,139800002.0
2007-04-17 03:57:00,1.2136,1.2136,1.21355,1.2136,11600000.0
2007-04-17 03:58:00,1.21355,1.2136,1.21355,1.2136,36600000.0
2007-04-17 03:59:00,1.2136,1.2136,1.2136,1.2136,400000.0
2007-04-17 04:00:00,1.21313,1.21326,1.21302,1.21302,191200003.0
2007-04-17 04:01:00,1.2136,1.2136,1.2135,1.2136,22600000.0
2007-04-17 04:02:00,1.2136,1.2136,1.2134,1.2135,369399998.0
2007-04-17 04:03:00,1.2134,1.2135,1.21325,1.2134,639700003.0
2007-04-17 04:04:00,1.2134,1.2134,1.2134,1.2134,48800000.0
2007-04-17 04:05:00,1.2134,1.2135,1.2133,1.2135,255899999.0
2007-04-17 04:06:00,1.2135,1.2135,1.2135,1.2135,116800000.0
2007-04-17 04:07:00,1.2135,1.2137,1.2135,1.2136,535999998.0
2007-04-17 04:08:00,1.2136,1.2137,1.21355,1.2136,338600001.0
2007-04-17 04:09:00,1.2136,1.2136,1.2135,1.2135,427200000.0
2007-04-17 04:10:00,1.2135,1.2135,1.2134,1.2135,667200000.0
2007-04-17 04:11:00,1.2135,1.21355,1.2135,1.2135,48000000.0
2007-04-17 04:12:00,1.2135,1.2136,1.2135,1.2136,67200000.0
2007-04-17 04:13:00,1.2135,1.21355,1.2135,1.2135,74400000.0
2007-04-17 04:14:00,1.2135,1.2135,1.21345,1.21345,143200000.0
2007-04-17 04:15:00,1.21345,1.21345,1.2133,1.2133,18400000.0
2007-04-17 04:16:00,1.2133,1.2133,1.2132,1.21325,67299999.0
2007-04-17 04:17:00,1.2132,1.2132,1.2131,1.2131,112799999.0
2007-04-17 04:18:00,1.2131,1.2131,1.213,1.2131,154400002.0
2007-04-17 04:19:00,1.2131,1.2132,1.21305,1.2132,99200000.0
2007-04-17 04:20:00,1.2132,1.2132,1.2132,1.2132,34400000.0
2007-04-17 04:21:00,1.2132,1.2132,1.2132,1.2132,22400000.0
2007-04-17 04:22:00,1.2132,1.2132,1.2132,1.2132,27200000.0
2007-04-17 04:23:00,1.2132,1.2132,1.21315,1.2132,20000000.0
2007-04-17 04:24:00,1.21315,1.2132,1.21315,1.2132,5600000.0
2007-04-17 04:25:00,1.2132,1.2132,1.2132,1.2132,3200000.0
2007-04-17 04:26:00,1.2132,1.2132,1.2132,1.2132,24800000.0
2007-04-17 04:27:00,1.2132,1.2132,1.2132,1.2132,20800000.0
2007-04-17 04:28:00,1.2132,1.2132,1.21315,1.2132,100300001.0
2007-04-17 04:29:00,1.21325,1.21345,1.2132,1.21345,577600001.0
2007-04-17 04:30:00,1.21345,1.21355,1.21345,1.2135,193100001.0
2007-04-17 04:31:00,1.2136,1.2136,1.21335,1.2134,500399999.0
2007-04-17 04:32:00,1.2134,1.2135,1.21335,1.2135,139100000.0
2007-04-17 04:33:00,1.2134,1.2135,1.21335,1.21335,282600000.0
2007-04-17 04:34:00,1.2134,1.2135,1.2134,1.2134,297600000.0
2007-04-17 04:35:00,1.2134,1.21345,1.2134,1.21345,190400001.0
2007-04-17 04:36:00,1.21345,1.2135,1.21345,1.2135,77500000.0
2007-04-17 04:37:00,1.2135,1.2135,1.2135,1.2135,5600000.0
2007-04-17 04:38:00,1.21345,1.21345,1.21345,1.21345,3200000.0
2007-04-17 04:39:00,1.21345,1.2135,1.21335,1.21335,471999995.0
2007-04-17 04:40:00,1.2134,1.2135,1.21335,1.2135,709799991.0
2007-04-17 04:41:00,1.21327,1.21343,1.21327,1.21336,14400000.0
2007-04-17 04:42:00,1.2135,1.2135,1.2135,1.2135,26400000.0
2007-04-17 04:43:00,1.2135,1.2135,1.21345,1.2135,16000000.0
2007-04-17 04:44:00,1.21345,1.2136,1.2134,1.2135,170400001.0
2007-04-17 04:45:00,1.2135,1.2135,1.2135,1.2135,19200000.0
2007-04-17 04:46:00,1.2135,1.2135,1.2135,1.2135,78400000.0
2007-04-17 04:47:00,1.2135,1.2136,1.2135,1.2136,61600000.0
2007-04-17 04:48:00,1.2136,1.2136,1.21355,1.21355,59400000.0
2007-04-17 04:49:00,1.2136,1.2136,1.21355,1.2136,31200000.0
2007-04-17 04:50:00,1.2136,1.2136,1.21355,1.21355,28800000.0
2007-04-17 04:51:00,1.21355,1.21355,1.2134,1.21345,54400000.0
2007-04-17 04:52:00,1.21345,1.21345,1.21325,1.2133,57600000.0
2007-04-17 04:53:00,1.2133,1.2136,1.2133,1.2133,176800000.0
2007-04-17 04:54:00,1.2133,1.2136,1.2133,1.2134,68800000.0
2007-04-17 04:55:00,1.2134,1.2134,1.2133,1.2134,117900001.0
2007-04-17 04:56:00,1.2133,1.2134,1.2133,1.2134,315900002.0
2007-04-17 04:57:00,1.2134,1.2134,1.2134,1.2134,72300000.0
2007-04-17 04:58:00,1.21335,1.21335,1.21335,1.21335,8000000.0
2007-04-17 04:59:00,1.21335,1.21335,1.2133,1.2133,79199998.0
2007-04-17 05:00:00,1.2133,1.2133,1.2133,1.2133,23200000.0
2007-04-17 05:01:00,1.2133,1.2133,1.2133,1.2133,36000000.0
2007-04-17 05:02:00,1.21307,1.21314,1.21303,1.21314,164799999.0
2007-04-17 05:03:00,1.2133,1.2133,1.2133,1.2133,11200000.0
2007-04-17 05:04:00,1.2133,1.2133,1.2133,1.2133,34400001.0
2007-04-17 05:05:00,1.21304,1.2131,1.21289,1.2131,104000000.0
2007-04-17 05:06:00,1.2133,1.2133,1.2133,1.2133,42400000.0
2007-04-17 05:07:00,1.2133,1.21335,1.2133,1.21335,120000003.0
2007-04-17 05:08:00,1.21335,1.21335,1.2133,1.2133,188800002.0
2007-04-17 05:09:00,1.2133,1.2134,1.21325,1.2134,126900000.0
2007-04-17 05:10:00,1.2134,1.2134,1.21325,1.2134,244799994.0
2007-04-17 05:11:00,1.2134,1.2134,1.2134,1.2134,4800000.0
2007-04-17 05:12:00,1.21298,1.21319,1.21297,1.2131,80800000.0
2007-04-17 05:13:00,1.2134,1.2134,1.2134,1.2134,4000000.0
2007-04-17 05:14:00,1.2134,1.2134,1.2134,1.2134,1600000.0
2007-04-17 05:15:00,1.2134,1.2134,1.21335,1.21335,11200000.0
2007-04-17 05:16:00,1.21335,1.21335,1.21335,1.21335,3200000.0
2007-04-17 05:17:00,1.21335,1.21335,1.2133,1.2133,31200000.0
2007-04-17 05:18:00,1.2133,1.21335,1.21325,1.21335,100800001.0
2007-04-17 05:19:00,1.21302,1.21309,1.21298,1.21299,161600000.0
2007-04-17 05:20:00,1.21335,1.2134,1.2133,1.21335,63099998.0
2007-04-17 05:21:00,1.2134,1.2134,1.2134,1.2134,4000000.0
2007-04-17 05:22:00,1.2134,1.2134,1.2134,1.2134,4000000.0
2007-04-17 05:23:00,1.2134,1.2134,1.2134,1.2134,6400000.0
2007-04-17 05:24:00,1.2134,1.2134,1.2134,1.2134,3200000.0
2007-04-17 05:25:00,1.21294,1.2132,1.21294,1.2132,23100000.0
2007-04-17 05:26:00,1.2134,1.2134,1.2134,1.2134,800000.0
2007-04-17 05:27:00,1.2134,1.21345,1.2134,1.21345,40000000.0
2007-04-17 05:28:00,1.21325,1.21346,1.21325,1.2134,213799999.0
2007-04-17 05:29:00,1.2134,1.21345,1.21332,1.2134,285400002.0
2007-04-17 05:30:00,1.21328,1.21342,1.21307,1.2134,45400000.0
2007-04-17 05:31:00,1.21345,1.2136,1.21345,1.2136,41600000.0
2007-04-17 05:32:00,1.2136,1.2136,1.2136,1.2136,12800000.0
2007-04-17 05:33:00,1.2136,1.2136,1.21355,1.21355,83700000.0
2007-04-17 05:34:00,1.2136,1.2137,1.2136,1.2137,77600000.0
2007-04-17 05:35:00,1.2137,1.2137,1.2137,1.2137,3200000.0
2007-04-17 05:36:00,1.21365,1.2137,1.2136,1.2137,20000000.0
2007-04-17 05:37:00,1.21365,1.21365,1.2135,1.2136,103200000.0
2007-04-17 05:38:00,1.2136,1.2136,1.2136,1.2136,29600000.0
2007-04-17 05:39:00,1.2136,1.2136,1.2136,1.2136,11200000.0
2007-04-17 05:40:00,1.2136,1.2136,1.2135,1.21355,69600000.0
2007-04-17 05:41:00,1.21355,1.2136,1.21355,1.2136,5600000.0
2007-04-17 05:42:00,1.2136,1.2136,1.21355,1.2136,20800000.0
2007-04-17 05:43:00,1.21355,1.2136,1.21355,1.2136,3200000.0
2007-04-17 05:44:00,1.2136,1.2136,1.2136,1.2136,800000.0
2007-04-17 05:45:00,1.2136,1.2136,1.2136,1.2136,9600000.0
2007-04-17 05:46:00,1.2132,1.21338,1.21304,1.21337,307200000.0
2007-04-17 05:47:00,1.2136,1.2136,1.2136,1.2136,800000.0
2007-04-17 05:48:00,1.21322,1.21341,1.21318,1.21327,278500000.0
2007-04-17 05:49:00,1.2133,1.21341,1.21322,1.21328,241900001.0
2007-04-17 05:50:00,1.21331,1.21345,1.21325,1.2133,111600001.0
2007-04-17 05:51:00,1.21336,1.21351,1.21317,1.21345,170200000.0
2007-04-17 05:52:00,1.21337,1.21337,1.21313,1.21329,42600000.0
2007-04-17 05:53:00,1.21342,1.21346,1.21328,1.21338,366200001.0
2007-04-17 05:54:00,1.21355,1.21355,1.2135,1.2135,29600000.0
2007-04-17 05:55:00,1.2135,1.2135,1.2135,1.2135,19200000.0
2007-04-17 05:56:00,1.2135,1.2135,1.2135,1.2135,2400000.0
2007-04-17 05:57:00,1.2135,1.2135,1.21345,1.21345,8800000.0
2007-04-17 05:58:00,1.21345,1.2136,1.21345,1.2135,24800000.0
2007-04-17 05:59:00,1.2135,1.2135,1.21345,1.21345,14400000.0
2007-04-17 06:00:00,1.2135,1.2135,1.2134,1.2134,74900000.0
2007-04-17 06:01:00,1.21335,1.21335,1.2133,1.2133,194200000.0
2007-04-17 06:02:00,1.2133,1.2133,1.2133,1.2133,44000000.0
2007-04-17 06:03:00,1.2133,1.2133,1.2133,1.2133,52000000.0
2007-04-17 06:04:00,1.2133,1.2133,1.21315,1.21315,545099998.0
2007-04-17 06:05:00,1.2132,1.2134,1.21315,1.2133,168700000.0
2007-04-17 06:06:00,1.2133,1.2133,1.21325,1.2133,12000000.0
2007-04-17 06:07:00,1.2133,1.2133,1.2133,1.2133,12800000.0
2007-04-17 06:08:00,1.2133,1.2133,1.2133,1.2133,70400000.0
2007-04-17 06:09:00,1.2133,1.2133,1.2133,1.2133,30400000.0
2007-04-17 06:10:00,1.21308,1.21314,1.21297,1.21314,543700008.0
2007-04-17 06:11:00,1.2133,1.2133,1.2133,1.2133,3200000.0
2007-04-17 06:12:00,1.2133,1.2133,1.2132,1.21325,52400000.0
2007-04-17 06:13:00,1.2132,1.2133,1.2132,1.2133,49599999.0
2007-04-17 06:14:00,1.2133,1.2133,1.2132,1.21325,35100000.0
2007-04-17 06:15:00,1.2133,1.2133,1.2133,1.2133,8000000.0
2007-04-17 06:16:00,1.21325,1.2133,1.2131,1.2132,135199999.0
2007-04-17 06:17:00,1.2132,1.2132,1.2132,1.2132,4800000.0
2007-04-17 06:18:00,1.2132,1.2132,1.2132,1.2132,26400000.0
2007-04-17 06:19:00,1.2132,1.2132,1.2132,1.2132,50400000.0
2007-04-17 06:20:00,1.2132,1.2133,1.2132,1.2132,64000000.0
2007-04-17 06:21:00,1.2133,1.2133,1.21325,1.21325,16000000.0
2007-04-17 06:22:00,1.21325,1.21325,1.21315,1.21315,105600003.0
2007-04-17 06:23:00,1.2132,1.2132,1.2132,1.2132,36800000.0
2007-04-17 06:24:00,1.2132,1.2133,1.2132,1.2133,34400000.0
2007-04-17 06:25:00,1.2133,1.2133,1.2133,1.2133,8800000.0
2007-04-17 06:26:00,1.2133,1.2133,1.2133,1.2133,15200000.0
2007-04-17 06:27:00,1.2133,1.2133,1.2132,1.2132,45600000.0
2007-04-17 06:28:00,1.2132,1.2132,1.2132,1.2132,26400000.0
2007-04-17 06:29:00,1.2132,1.2132,1.2132,1.2132,2400000.0
2007-04-17 06:30:00,1.2132,1.2132,1.2131,1.2131,156799999.0
2007-04-17 06:31:00,1.2131,1.2131,1.213,1.213,89500001.0
2007-04-17 06:32:00,1.2132,1.2132,1.2131,1.2131,20800000.0
2007-04-17 06:33:00,1.2131,1.2131,1.2131,1.2131,53100000.0
2007-04-17 06:34:00,1.2132,1.2132,1.21315,1.21315,60000000.0
2007-04-17 06:35:00,1.2132,1.2132,1.213,1.213,147199999.0
2007-04-17 06:36:00,1.213,1.2131,1.213,1.2131,417600001.0
2007-04-17 06:37:00,1.213,1.2132,1.2129,1.2132,291599999.0
2007-04-17 06:38:00,1.2132,1.2133,1.2131,1.2132,678499993.0
2007-04-17 06:39:00,1.2132,1.2132,1.2132,1.2132,144800000.0
2007-04-17 06:40:00,1.2132,1.2132,1.2132,1.2132,48800000.0
2007-04-17 06:41:00,1.21283,1.21305,1.21283,1.21298,75200000.0
2007-04-17 06:42:00,1.2132,1.2132,1.2131,1.2131,36000000.0
2007-04-17 06:43:00,1.2131,1.2132,1.21305,1.2131,152800000.0
2007-04-17 06:44:00,1.2132,1.2132,1.213,1.21315,242399998.0
2007-04-17 06:45:00,1.2132,1.2132,1.21315,1.2132,49100000.0
2007-04-17 06:46:00,1.2132,1.2132,1.2132,1.2132,49600000.0
2007-04-17 06:47:00,1.2132,1.2132,1.2132,1.2132,29600000.0
2007-04-17 06:48:00,1.2132,1.21325,1.2132,1.2132,192400000.0
2007-04-17 06:49:00,1.2133,1.2133,1.2132,1.2133,134500000.0
2007-04-17 06:50:00,1.2133,1.2135,1.2133,1.2134,21600000.0
2007-04-17 06:51:00,1.2134,1.2134,1.2131,1.2132,216800000.0
2007-04-17 06:52:00,1.2132,1.2133,1.213,1.2131,278000001.0
2007-04-17 06:53:00,1.213,1.213,1.2128,1.2129,201199998.0
2007-04-17 06:54:00,1.21295,1.2131,1.2129,1.2131,425599992.0
2007-04-17 06:55:00,1.21305,1.2131,1.213,1.2131,96899999.0
2007-04-17 06:56:00,1.2131,1.2131,1.213,1.213,57600001.0
2007-04-17 06:57:00,1.21305,1.21305,1.213,1.21305,68000001.0
2007-04-17 06:58:00,1.213,1.213,1.213,1.213,114400002.0
2007-04-17 06:59:00,1.213,1.2131,1.213,1.2131,131500003.0
2007-04-17 07:00:00,1.213,1.2131,1.21295,1.2131,106200000.0
2007-04-17 07:01:00,1.2131,1.2131,1.21295,1.21295,95800000.0
2007-04-17 07:02:00,1.213,1.2131,1.21295,1.213,136400002.0
2007-04-17 07:03:00,1.213,1.2131,1.213,1.2131,165600003.0
2007-04-17 07:04:00,1.2131,1.2131,1.2131,1.2131,115200000.0
2007-04-17 07:05:00,1.2131,1.2133,1.21305,1.2132,222599996.0
2007-04-17 07:06:00,1.2132,1.2132,1.2132,1.2132,40800000.0
2007-04-17 07:07:00,1.2132,1.2132,1.213,1.2131,210399999.0
2007-04-17 07:08:00,1.2131,1.2132,1.2131,1.2132,125699996.0
2007-04-17 07:09:00,1.2132,1.2132,1.21305,1.2131,83900000.0
2007-04-17 07:10:00,1.2132,1.2133,1.21295,1.2131,275000000.0
2007-04-17 07:11:00,1.213,1.2131,1.2129,1.213,430800002.0
2007-04-17 07:12:00,1.213,1.2131,1.213,1.213,152000000.0
2007-04-17 07:13:00,1.213,1.2133,1.213,1.213,600000004.0
2007-04-17 07:14:00,1.213,1.2131,1.213,1.21305,154400002.0
2007-04-17 07:15:00,1.2131,1.2131,1.21295,1.2131,250500001.0
2007-04-17 07:16:00,1.21305,1.2132,1.21305,1.2131,157000000.0
2007-04-17 07:17:00,1.2131,1.2131,1.2131,1.2131,167200002.0
2007-04-17 07:18:00,1.2132,1.2132,1.21305,1.21305,145600001.0
2007-04-17 07:19:00,1.2131,1.2132,1.21305,1.2131,293100000.0
2007-04-17 07:20:00,1.2131,1.2131,1.21305,1.2131,236400001.0
2007-04-17 07:21:00,1.2131,1.2131,1.2131,1.2131,261600000.0
2007-04-17 07:22:00,1.2131,1.2131,1.21305,1.21305,64000000.0
2007-04-17 07:23:00,1.2131,1.2132,1.2131,1.2131,134400001.0
2007-04-17 07:24:00,1.2131,1.2131,1.213,1.213,65600000.0
2007-04-17 07:25:00,1.213,1.213,1.213,1.213,40800000.0
2007-04-17 07:26:00,1.213,1.213,1.213,1.213,148000000.0
2007-04-17 07:27:00,1.213,1.213,1.2129,1.2129,208000000.0
2007-04-17 07:28:00,1.2129,1.2129,1.2129,1.2129,136000000.0
2007-04-17 07:29:00,1.2129,1.213,1.21285,1.2129,200499997.0
2007-04-17 07:30:00,1.21285,1.2129,1.21285,1.2129,111900000.0
2007-04-17 07:31:00,1.2129,1.2129,1.2129,1.2129,33600000.0
2007-04-17 07:32:00,1.2129,1.2129,1.2129,1.2129,85600000.0
2007-04-17 07:33:00,1.2129,1.2129,1.2129,1.2129,91199999.0
2007-04-17 07:34:00,1.2129,1.2129,1.2128,1.2129,121600000.0
2007-04-17 07:35:00,1.2129,1.2129,1.2128,1.2128,162300000.0
2007-04-17 07:36:00,1.2128,1.2128,1.2127,1.2128,223999999.0
2007-04-17 07:37:00,1.2128,1.2128,1.2127,1.2127,96000000.0
2007-04-17 07:38:00,1.2127,1.2127,1.2125,1.2126,104099999.0
2007-04-17 07:39:00,1.2126,1.2126,1.2125,1.2126,54400000.0
2007-04-17 07:40:00,1.2126,1.2126,1.2124,1.2124,224500000.0
2007-04-17 07:41:00,1.2124,1.2124,1.2123,1.2123,276799999.0
2007-04-17 07:42:00,1.2123,1.2124,1.2123,1.2124,395199995.0
2007-04-17 07:43:00,1.2124,1.2125,1.2123,1.2125,204799997.0
2007-04-17 07:44:00,1.2125,1.2126,1.2125,1.2126,15200000.0
2007-04-17 07:45:00,1.2126,1.2126,1.2125,1.2126,19200000.0
2007-04-17 07:46:00,1.2126,1.2126,1.2125,1.2125,89300000.0
2007-04-17 07:47:00,1.2125,1.2127,1.2125,1.2127,144200000.0
2007-04-17 07:48:00,1.2127,1.2128,1.2126,1.2128,499200010.0
2007-04-17 07:49:00,1.2128,1.2129,1.2128,1.2128,242400000.0
2007-04-17 07:50:00,1.2128,1.2128,1.2128,1.2128,80800000.0
2007-04-17 07:51:00,1.2128,1.2128,1.2127,1.2128,156800000.0
2007-04-17 07:52:00,1.2128,1.2129,1.2128,1.2128,235199998.0
2007-04-17 07:53:00,1.2128,1.21295,1.2127,1.2127,435800001.0
2007-04-17 07:54:00,1.2127,1.213,1.2127,1.2129,363400002.0
2007-04-17 07:55:00,1.21285,1.213,1.21285,1.2129,734000003.0
2007-04-17 07:56:00,1.2129,1.2131,1.2128,1.21285,953000000.0
2007-04-17 07:57:00,1.21285,1.2129,1.2127,1.2127,319599998.0
2007-04-17 07:58:00,1.2127,1.2127,1.21245,1.2125,534700001.0
2007-04-17 07:59:00,1.2125,1.2129,1.2125,1.2126,497300002.0
2007-04-17 08:00:00,1.2126,1.213,1.2126,1.2129,684800001.0
2007-04-17 08:01:00,1.2129,1.2129,1.2127,1.2127,287199999.0
2007-04-17 08:02:00,1.2127,1.2127,1.2125,1.2127,392300000.0
2007-04-17 08:03:00,1.2127,1.2127,1.2127,1.2127,166400000.0
2007-04-17 08:04:00,1.2127,1.2129,1.21265,1.2128,806100006.0
2007-04-17 08:05:00,1.2128,1.2131,1.2128,1.21295,949400004.0
2007-04-17 08:06:00,1.21295,1.213,1.21295,1.213,246899999.0
2007-04-17 08:07:00,1.213,1.213,1.2129,1.2129,377600003.0
2007-04-17 08:08:00,1.2129,1.213,1.21285,1.2129,467999997.0
2007-04-17 08:09:00,1.2129,1.213,1.2126,1.2126,408999995.0
2007-04-17 08:10:00,1.21255,1.2126,1.21255,1.2126,291300000.0
2007-04-17 08:11:00,1.2126,1.2126,1.2125,1.2125,344600000.0
2007-04-17 08:12:00,1.2125,1.2126,1.2124,1.2125,256800000.0
2007-04-17 08:13:00,1.2125,1.2126,1.2124,1.2124,229600000.0
2007-04-17 08:14:00,1.2124,1.2125,1.2123,1.2125,349400004.0
2007-04-17 08:15:00,1.2125,1.2126,1.2124,1.2124,406900000.0
2007-04-17 08:16:00,1.2124,1.2125,1.21235,1.2125,181600001.0
2007-04-17 08:17:00,1.2125,1.2126,1.2125,1.2126,174600001.0
2007-04-17 08:18:00,1.2126,1.2127,1.2125,1.2126,444800001.0
2007-04-17 08:19:00,1.2126,1.2126,1.2125,1.2125,104800000.0
2007-04-17 08:20:00,1.21255,1.2127,1.21255,1.21255,213299999.0
2007-04-17 08:21:00,1.21255,1.2127,1.2125,1.2127,411499999.0
2007-04-17 08:22:00,1.2127,1.2127,1.2126,1.2126,86400000.0
2007-04-17 08:23:00,1.2126,1.2126,1.21235,1.2124,328500001.0
2007-04-17 08:24:00,1.2124,1.2124,1.2121,1.2121,573099996.0
2007-04-17 08:25:00,1.2121,1.2121,1.2118,1.2118,575700000.0
2007-04-17 08:26:00,1.2118,1.212,1.2118,1.2119,780800000.0
2007-04-17 08:27:00,1.2119,1.2123,1.2119,1.2122,888966745.0
2007-04-17 08:28:00,1.2121,1.2122,1.2121,1.2122,68800000.0
2007-04-17 08:29:00,1.2122,1.2123,1.2121,1.21215,506099997.0
2007-04-17 08:30:00,1.2122,1.2123,1.21215,1.2122,563799995.0
2007-04-17 08:31:00,1.2123,1.2123,1.2121,1.21215,628700002.0
2007-04-17 08:32:00,1.21215,1.2122,1.2121,1.2121,219200000.0
2007-04-17 08:33:00,1.2121,1.2121,1.2121,1.2121,303199998.0
2007-04-17 08:34:00,1.2121,1.2123,1.2121,1.21215,701399993.0
2007-04-17 08:35:00,1.21215,1.2123,1.21215,1.2123,509200004.0
2007-04-17 08:36:00,1.2123,1.2124,1.2122,1.2123,749800004.0
2007-04-17 08:37:00,1.2123,1.2124,1.21225,1.2123,701300002.0
2007-04-17 08:38:00,1.2123,1.2124,1.2123,1.2123,529000000.0
2007-04-17 08:39:00,1.2123,1.2124,1.2123,1.2124,397500000.0
2007-04-17 08:40:00,1.2124,1.2124,1.2122,1.2123,376399999.0
2007-04-17 08:41:00,1.2123,1.2124,1.2123,1.2123,278400000.0
2007-04-17 08:42:00,1.2123,1.2124,1.2123,1.2124,181600000.0
2007-04-17 08:43:00,1.2123,1.2123,1.2121,1.2121,170400000.0
2007-04-17 08:44:00,1.2121,1.2122,1.212,1.2121,106900001.0
2007-04-17 08:45:00,1.2121,1.2121,1.21185,1.21185,249100000.0
2007-04-17 08:46:00,1.2119,1.2119,1.2117,1.2119,834599998.0
2007-04-17 08:47:00,1.21185,1.212,1.21185,1.212,284899998.0
2007-04-17 08:48:00,1.212,1.212,1.2116,1.2116,386400000.0
2007-04-17 08:49:00,1.2117,1.2118,1.2117,1.2117,702999997.0
2007-04-17 08:50:00,1.2117,1.2117,1.2115,1.2116,724000001.0
2007-04-17 08:51:00,1.21155,1.212,1.21155,1.2119,984300005.0
2007-04-17 08:52:00,1.2119,1.212,1.2119,1.212,527900003.0
2007-04-17 08:53:00,1.2121,1.2122,1.212,1.21205,598100001.0
2007-04-17 08:54:00,1.21205,1.2123,1.21205,1.21225,461400002.0
2007-04-17 08:55:00,1.21225,1.2124,1.21215,1.2124,629099997.0
2007-04-17 08:56:00,1.2124,1.2124,1.21225,1.2124,860800016.0
2007-04-17 08:57:00,1.2124,1.2125,1.2124,1.2124,214399999.0
2007-04-17 08:58:00,1.2124,1.2124,1.2123,1.2124,541100001.0
2007-04-17 08:59:00,1.2124,1.2124,1.21205,1.2121,448599998.0
2007-04-17 09:00:00,1.2121,1.2121,1.21185,1.2119,795300001.0
2007-04-17 09:01:00,1.2119,1.212,1.21185,1.21195,420900003.0
2007-04-17 09:02:00,1.21195,1.2122,1.21195,1.2122,265800000.0
2007-04-17 09:03:00,1.2122,1.2126,1.2122,1.21255,897499997.0
2007-04-17 09:04:00,1.2126,1.2131,1.21255,1.21275,957299998.0
2007-04-17 09:05:00,1.2128,1.2128,1.2126,1.2127,272000001.0
2007-04-17 09:06:00,1.21265,1.2127,1.21225,1.21225,256000000.0
2007-04-17 09:07:00,1.21225,1.2123,1.21205,1.21205,281999999.0
2007-04-17 09:08:00,1.21205,1.2123,1.21205,1.21205,447900002.0
2007-04-17 09:09:00,1.2121,1.2122,1.2121,1.2122,232100003.0
2007-04-17 09:10:00,1.2121,1.2121,1.21185,1.212,564199999.0
2007-04-17 09:11:00,1.212,1.2122,1.212,1.21215,239000001.0
2007-04-17 09:12:00,1.21215,1.2122,1.21205,1.21205,138200001.0
2007-04-17 09:13:00,1.21205,1.2121,1.21195,1.212,344500003.0
2007-04-17 09:14:00,1.2121,1.2122,1.212,1.2121,88900000.0
2007-04-17 09:15:00,1.2121,1.2121,1.212,1.2121,156899999.0
2007-04-17 09:16:00,1.2121,1.2122,1.212,1.2122,171399999.0
2007-04-17 09:17:00,1.2122,1.2122,1.21215,1.2122,88800000.0
2007-04-17 09:18:00,1.2122,1.2123,1.2122,1.21225,173500001.0
2007-04-17 09:19:00,1.21225,1.2124,1.21225,1.2124,80700000.0
2007-04-17 09:20:00,1.2124,1.2124,1.2124,1.2124,21600000.0
2007-04-17 09:21:00,1.2124,1.2125,1.2124,1.2124,88000000.0
2007-04-17 09:22:00,1.2124,1.2125,1.2124,1.2124,128800000.0
2007-04-17 09:23:00,1.2124,1.2126,1.2124,1.21255,494499998.0
2007-04-17 09:24:00,1.21255,1.21265,1.2125,1.2125,169999999.0
2007-04-17 09:25:00,1.2125,1.2128,1.2125,1.2127,453500001.0
2007-04-17 09:26:00,1.2127,1.2128,1.2127,1.2127,216000000.0
2007-04-17 09:27:00,1.2127,1.2128,1.2127,1.2128,148500001.0
2007-04-17 09:28:00,1.2127,1.2127,1.21265,1.2127,217900001.0
2007-04-17 09:29:00,1.2127,1.2128,1.2127,1.21275,236200000.0
2007-04-17 09:30:00,1.2128,1.2128,1.2127,1.2127,134400001.0
2007-04-17 09:31:00,1.2127,1.2128,1.21265,1.2128,490699998.0
2007-04-17 09:32:00,1.2128,1.2132,1.2128,1.2131,1141300010.0
2007-04-17 09:33:00,1.2131,1.2134,1.213,1.21325,1116499993.0
2007-04-17 09:34:00,1.21325,1.2134,1.213,1.21325,1283399993.0
2007-04-17 09:35:00,1.2133,1.2134,1.21315,1.21325,1281999992.0
2007-04-17 09:36:00,1.21325,1.2133,1.2132,1.2132,439000003.0
2007-04-17 09:37:00,1.2132,1.2132,1.213,1.2131,529800003.0
2007-04-17 09:38:00,1.2131,1.2134,1.213,1.21305,1170900002.0
2007-04-17 09:39:00,1.21305,1.2132,1.21295,1.213,630299996.0
2007-04-17 09:40:00,1.2131,1.2131,1.213,1.213,518999997.0
2007-04-17 09:41:00,1.213,1.2132,1.213,1.2132,272800000.0
2007-04-17 09:42:00,1.2132,1.2132,1.213,1.213,505699993.0
2007-04-17 09:43:00,1.213,1.2131,1.213,1.2131,226000000.0
2007-04-17 09:44:00,1.2131,1.2131,1.21285,1.21285,444599999.0
2007-04-17 09:45:00,1.21285,1.213,1.21265,1.21265,284900000.0
2007-04-17 09:46:00,1.21265,1.2127,1.2126,1.2127,269900000.0
2007-04-17 09:47:00,1.2127,1.2127,1.21265,1.21265,91200000.0
2007-04-17 09:48:00,1.21265,1.2127,1.21265,1.2127,35200000.0
2007-04-17 09:49:00,1.2127,1.2127,1.2126,1.2127,266900000.0
2007-04-17 09:50:00,1.2127,1.2128,1.2127,1.2128,150400000.0
2007-04-17 09:51:00,1.2128,1.2128,1.2127,1.2127,13600000.0
2007-04-17 09:52:00,1.2127,1.2128,1.21265,1.2127,403199999.0
2007-04-17 09:53:00,1.21265,1.2127,1.21265,1.2127,235300003.0
2007-04-17 09:54:00,1.2127,1.2128,1.2127,1.2127,346200003.0
2007-04-17 09:55:00,1.2127,1.2128,1.21265,1.2128,551999987.0
2007-04-17 09:56:00,1.2128,1.2128,1.2128,1.2128,281600001.0
2007-04-17 09:57:00,1.2128,1.2128,1.2128,1.2128,61600000.0
2007-04-17 09:58:00,1.2128,1.2128,1.2128,1.2128,44000000.0
2007-04-17 09:59:00,1.2128,1.2128,1.21235,1.2124,530300001.0
2007-04-17 10:00:00,1.2123,1.2124,1.21225,1.2124,1168400007.0
2007-04-17 10:01:00,1.21235,1.2125,1.21235,1.2125,543900001.0
2007-04-17 10:02:00,1.21245,1.2125,1.21245,1.2125,272600003.0
2007-04-17 10:03:00,1.2125,1.2125,1.2124,1.2124,515200000.0
2007-04-17 10:04:00,1.2124,1.2125,1.2124,1.2124,529600004.0
2007-04-17 10:05:00,1.2124,1.2124,1.2123,1.2123,488000000.0
2007-04-17 10:06:00,1.2123,1.2124,1.2122,1.2123,557700003.0
2007-04-17 10:07:00,1.2123,1.2123,1.212,1.2121,842999995.0
2007-04-17 10:08:00,1.212,1.2121,1.2118,1.2119,525399999.0
2007-04-17 10:09:00,1.2119,1.2119,1.2118,1.2118,433400002.0
2007-04-17 10:10:00,1.21185,1.2119,1.2114,1.2116,622199997.0
2007-04-17 10:11:00,1.2116,1.2118,1.21155,1.21165,309199997.0
2007-04-17 10:12:00,1.2117,1.2117,1.21155,1.2117,719900002.0
2007-04-17 10:13:00,1.2117,1.2117,1.2116,1.2116,572800000.0
2007-04-17 10:14:00,1.2116,1.2117,1.2116,1.2117,486300002.0
2007-04-17 10:15:00,1.2116,1.2117,1.21155,1.2116,559599998.0
2007-04-17 10:16:00,1.2116,1.2117,1.21145,1.2115,411169999.0
2007-04-17 10:17:00,1.2115,1.2116,1.2114,1.21145,346300001.0
2007-04-17 10:18:00,1.21145,1.2115,1.2114,1.2114,149999998.0
2007-04-17 10:19:00,1.2114,1.2114,1.21125,1.2114,802099998.0
2007-04-17 10:20:00,1.2114,1.21145,1.2112,1.2113,1277400006.0
2007-04-17 10:21:00,1.21135,1.2114,1.21125,1.2113,339300000.0
2007-04-17 10:22:00,1.2113,1.2115,1.2113,1.2114,489599997.0
2007-04-17 10:23:00,1.2114,1.2115,1.21135,1.2115,481000005.0
2007-04-17 10:24:00,1.2115,1.2115,1.2114,1.2114,575599998.0
2007-04-17 10:25:00,1.2114,1.2115,1.2113,1.2114,396000000.0
2007-04-17 10:26:00,1.2115,1.2116,1.2114,1.2115,273500000.0
2007-04-17 10:27:00,1.2115,1.2116,1.21145,1.21145,503300002.0
2007-04-17 10:28:00,1.21145,1.2116,1.21145,1.2116,215800003.0
2007-04-17 10:29:00,1.2116,1.2116,1.2115,1.2115,311200000.0
2007-04-17 10:30:00,1.2115,1.2118,1.2113,1.2117,632300004.0
2007-04-17 10:31:00,1.2117,1.2118,1.2112,1.2117,1018400000.0
2007-04-17 10:32:00,1.2117,1.2121,1.2117,1.21175,721200002.0
2007-04-17 10:33:00,1.2118,1.2118,1.2115,1.2115,874200000.0
2007-04-17 10:34:00,1.2114,1.2118,1.21135,1.21155,1008999995.0
2007-04-17 10:35:00,1.2116,1.2119,1.21145,1.2118,928500001.0
2007-04-17 10:36:00,1.2118,1.212,1.21175,1.212,733599998.0
2007-04-17 10:37:00,1.212,1.2121,1.21185,1.21195,1397699998.0
2007-04-17 10:38:00,1.21195,1.2123,1.21195,1.2122,553100000.0
2007-04-17 10:39:00,1.2122,1.2124,1.21205,1.2122,925699998.0
2007-04-17 10:40:00,1.2122,1.2124,1.2122,1.2123,656899998.0
2007-04-17 10:41:00,1.21235,1.21235,1.21215,1.2122,240799999.0
2007-04-17 10:42:00,1.2122,1.2123,1.21215,1.21215,826800003.0
2007-04-17 10:43:00,1.21215,1.21215,1.2119,1.2119,814400005.0
2007-04-17 10:44:00,1.2119,1.2125,1.21155,1.2124,1471899997.0
2007-04-17 10:45:00,1.2123,1.2125,1.212,1.2124,1049299999.0
2007-04-17 10:46:00,1.2122,1.2126,1.2122,1.2124,1292500005.0
2007-04-17 10:47:00,1.2126,1.2127,1.2123,1.2123,1292500005.0
2007-04-17 10:48:00,1.2123,1.2123,1.2121,1.2121,823899986.0
2007-04-17 10:49:00,1.2121,1.2122,1.2121,1.2121,257699999.0
2007-04-17 10:50:00,1.2122,1.2122,1.2119,1.2121,795799993.0
2007-04-17 10:51:00,1.2121,1.2123,1.2121,1.2122,725600003.0
2007-04-17 10:52:00,1.2122,1.2123,1.2121,1.2122,1041699985.0
2007-04-17 10:53:00,1.2122,1.2122,1.21215,1.21215,151200000.0
2007-04-17 10:54:00,1.2121,1.2121,1.2121,1.2121,460300001.0
2007-04-17 10:55:00,1.2121,1.2121,1.21205,1.21205,104300000.0
2007-04-17 10:56:00,1.21205,1.2121,1.21185,1.212,477300000.0
2007-04-17 10:57:00,1.212,1.212,1.2119,1.2119,339999999.0
2007-04-17 10:58:00,1.2119,1.212,1.21185,1.21195,535799998.0
2007-04-17 10:59:00,1.21195,1.2121,1.2119,1.212,605500001.0
2007-04-17 11:00:00,1.212,1.212,1.2112,1.2114,1043200005.0
2007-04-17 11:01:00,1.21135,1.2117,1.2113,1.2117,1292999998.0
2007-04-17 11:02:00,1.2117,1.2118,1.21155,1.21165,1032100000.0
2007-04-17 11:03:00,1.21165,1.2117,1.21145,1.2116,1373100007.0
2007-04-17 11:04:00,1.2116,1.2117,1.21155,1.2116,674500005.0
2007-04-17 11:05:00,1.2116,1.2118,1.2116,1.21165,1461000003.0
2007-04-17 11:06:00,1.2116,1.2118,1.21155,1.2118,1260699999.0
2007-04-17 11:07:00,1.2118,1.2119,1.21175,1.2119,632800000.0
2007-04-17 11:08:00,1.2119,1.2121,1.2118,1.212,579300000.0
2007-04-17 11:09:00,1.212,1.2122,1.212,1.21215,379800002.0
2007-04-17 11:10:00,1.21205,1.2123,1.21205,1.2122,313000001.0
2007-04-17 11:11:00,1.2122,1.2123,1.21215,1.2122,277100001.0
2007-04-17 11:12:00,1.2122,1.2122,1.21205,1.21215,204000003.0
2007-04-17 11:13:00,1.2122,1.2122,1.2121,1.2122,124000000.0
2007-04-17 11:14:00,1.2122,1.2122,1.21195,1.2121,149599999.0
2007-04-17 11:15:00,1.2121,1.2121,1.21195,1.212,234900000.0
2007-04-17 11:16:00,1.21195,1.2121,1.21195,1.21205,695399988.0
2007-04-17 11:17:00,1.212,1.2121,1.2117,1.2117,506500001.0
2007-04-17 11:18:00,1.2117,1.2118,1.2116,1.21165,610299999.0
2007-04-17 11:19:00,1.21165,1.2118,1.21165,1.2118,269600000.0
2007-04-17 11:20:00,1.21185,1.2121,1.2118,1.2121,234200000.0
2007-04-17 11:21:00,1.2121,1.2122,1.212,1.2122,68800000.0
2007-04-17 11:22:00,1.2122,1.2125,1.21205,1.21225,785700002.0
2007-04-17 11:23:00,1.2123,1.2124,1.21225,1.2123,268800002.0
2007-04-17 11:24:00,1.21235,1.2124,1.21235,1.2124,28000000.0
2007-04-17 11:25:00,1.2124,1.2124,1.21225,1.2123,241499999.0
2007-04-17 11:26:00,1.2123,1.2123,1.212,1.212,465200003.0
2007-04-17 11:27:00,1.212,1.2124,1.212,1.2124,856700001.0
2007-04-17 11:28:00,1.2124,1.2127,1.2124,1.21255,324000002.0
2007-04-17 11:29:00,1.21255,1.21255,1.2125,1.2125,436799995.0
2007-04-17 11:30:00,1.2125,1.2126,1.21245,1.2125,339999999.0
2007-04-17 11:31:00,1.2125,1.2126,1.2124,1.21245,441700001.0
2007-04-17 11:32:00,1.21245,1.2125,1.21245,1.2125,409099998.0
2007-04-17 11:33:00,1.21245,1.2127,1.21245,1.2126,425999997.0
2007-04-17 11:34:00,1.2126,1.2127,1.21255,1.2126,636999998.0
2007-04-17 11:35:00,1.2126,1.2126,1.2126,1.2126,458899999.0
2007-04-17 11:36:00,1.2126,1.2126,1.2125,1.21255,446100002.0
2007-04-17 11:37:00,1.21255,1.21265,1.2124,1.21265,1049699992.0
2007-04-17 11:38:00,1.2126,1.2127,1.2126,1.2127,509799998.0
2007-04-17 11:39:00,1.2127,1.2128,1.2127,1.2127,142000000.0
2007-04-17 11:40:00,1.2127,1.2127,1.2127,1.2127,159200000.0
2007-04-17 11:41:00,1.21265,1.2127,1.21265,1.2127,107200000.0
2007-04-17 11:42:00,1.2127,1.2127,1.21225,1.2123,744500000.0
2007-04-17 11:43:00,1.2123,1.2124,1.2123,1.21235,336799999.0
2007-04-17 11:44:00,1.2124,1.2124,1.21225,1.21225,91600000.0
2007-04-17 11:45:00,1.21225,1.2124,1.21225,1.21235,226699999.0
2007-04-17 11:46:00,1.21235,1.2124,1.21215,1.2123,410200001.0
2007-04-17 11:47:00,1.21225,1.2124,1.21225,1.21235,150200000.0
2007-04-17 11:48:00,1.2124,1.2125,1.21235,1.2125,256800000.0
2007-04-17 11:49:00,1.2125,1.2125,1.21245,1.21245,53500000.0
2007-04-17 11:50:00,1.2125,1.2125,1.21245,1.2125,140300000.0
2007-04-17 11:51:00,1.2125,1.2126,1.2125,1.2125,165600000.0
2007-04-17 11:52:00,1.2125,1.2127,1.2125,1.2127,551199998.0
2007-04-17 11:53:00,1.2126,1.2127,1.21255,1.21255,656000005.0
2007-04-17 11:54:00,1.2126,1.2126,1.2124,1.21245,195400002.0
2007-04-17 11:55:00,1.21245,1.2125,1.2124,1.21245,87400001.0
2007-04-17 11:56:00,1.21245,1.2125,1.2124,1.2125,158000000.0
2007-04-17 11:57:00,1.2125,1.2127,1.2125,1.2126,786199999.0
2007-04-17 11:58:00,1.2126,1.2127,1.21255,1.21255,544200005.0
2007-04-17 11:59:00,1.2126,1.2128,1.21255,1.2126,619099994.0
2007-04-17 12:00:00,1.2126,1.2126,1.2123,1.2123,652800003.0
2007-04-17 12:01:00,1.2124,1.2124,1.2121,1.21215,526600002.0
2007-04-17 12:02:00,1.2122,1.2122,1.212,1.2121,186600000.0
2007-04-17 12:03:00,1.2121,1.2124,1.2121,1.2122,974900011.0
2007-04-17 12:04:00,1.2122,1.2122,1.21205,1.21215,564899998.0
2007-04-17 12:05:00,1.21215,1.2122,1.2121,1.2121,187200002.0
2007-04-17 12:06:00,1.21215,1.21215,1.212,1.2121,493100000.0
2007-04-17 12:07:00,1.2121,1.2126,1.2121,1.21235,680000004.0
2007-04-17 12:08:00,1.21235,1.2126,1.21235,1.2126,642000005.0
2007-04-17 12:09:00,1.2126,1.2126,1.2125,1.2125,96000001.0
2007-04-17 12:10:00,1.2125,1.2125,1.2122,1.2123,410899999.0
2007-04-17 12:11:00,1.2123,1.2123,1.2122,1.2122,373599999.0
2007-04-17 12:12:00,1.2122,1.2123,1.21195,1.212,263200003.0
2007-04-17 12:13:00,1.212,1.212,1.2116,1.2117,576900002.0
2007-04-17 12:14:00,1.2117,1.2119,1.2117,1.2118,804699998.0
2007-04-17 12:15:00,1.2118,1.2118,1.21165,1.2118,518599998.0
2007-04-17 12:16:00,1.2118,1.2118,1.2116,1.2117,398999997.0
2007-04-17 12:17:00,1.2117,1.2118,1.2116,1.2117,353800003.0
2007-04-17 12:18:00,1.2117,1.2118,1.2116,1.2117,693600004.0
2007-04-17 12:19:00,1.2117,1.2118,1.2116,1.2118,1079599991.0
2007-04-17 12:20:00,1.2118,1.2118,1.2113,1.21155,1457900001.0
2007-04-17 12:21:00,1.21145,1.2117,1.2113,1.2116,1087499996.0
2007-04-17 12:22:00,1.2116,1.2116,1.21155,1.2116,434700000.0
2007-04-17 12:23:00,1.2116,1.2116,1.2114,1.2114,590300004.0
2007-04-17 12:24:00,1.2114,1.2116,1.2114,1.2116,1468700005.0
2007-04-17 12:25:00,1.2116,1.2117,1.2115,1.2117,295599999.0
2007-04-17 12:26:00,1.2117,1.2118,1.2116,1.2116,843499998.0
2007-04-17 12:27:00,1.2116,1.2116,1.2112,1.2113,915899999.0
2007-04-17 12:28:00,1.2113,1.2114,1.21085,1.21135,1416099987.0
2007-04-17 12:29:00,1.21135,1.2116,1.21115,1.2114,1590199991.0
2007-04-17 12:30:00,1.2114,1.21145,1.2112,1.21135,1175300015.0
2007-04-17 12:31:00,1.21135,1.2115,1.2112,1.2112,1046500006.0
2007-04-17 12:32:00,1.2112,1.2114,1.21115,1.2113,1589399990.0
2007-04-17 12:33:00,1.2113,1.2113,1.2113,1.2113,123200000.0
2007-04-17 12:34:00,1.2113,1.2113,1.2112,1.2113,307200005.0
2007-04-17 12:35:00,1.2113,1.2115,1.2113,1.2115,593299997.0
2007-04-17 12:36:00,1.2115,1.2115,1.2112,1.2112,566499999.0
2007-04-17 12:37:00,1.2112,1.2113,1.21075,1.2108,1442099978.0
2007-04-17 12:38:00,1.2108,1.2111,1.2107,1.2111,1447100002.0
2007-04-17 12:39:00,1.2111,1.2111,1.2108,1.211,982400001.0
2007-04-17 12:40:00,1.2111,1.2112,1.211,1.2111,526599998.0
2007-04-17 12:41:00,1.2111,1.2114,1.2111,1.2112,1092399997.0
2007-04-17 12:42:00,1.2112,1.2112,1.2111,1.2111,60000000.0
2007-04-17 12:43:00,1.2111,1.2112,1.2109,1.211,673699999.0
2007-04-17 12:44:00,1.211,1.2111,1.211,1.21105,299299998.0
2007-04-17 12:45:00,1.21105,1.21105,1.2108,1.2108,446000002.0
2007-04-17 12:46:00,1.2108,1.2108,1.2103,1.21035,848799996.0
2007-04-17 12:47:00,1.2104,1.2106,1.2104,1.2106,680799989.0
2007-04-17 12:48:00,1.2106,1.2106,1.2103,1.21035,979000001.0
2007-04-17 12:49:00,1.2104,1.2104,1.21,1.2103,1230499993.0
2007-04-17 12:50:00,1.2103,1.2103,1.2101,1.2103,429600001.0
2007-04-17 12:51:00,1.2103,1.2104,1.2102,1.2104,391999997.0
2007-04-17 12:52:00,1.2104,1.2104,1.2101,1.2101,402300005.0
2007-04-17 12:53:00,1.21005,1.2103,1.21005,1.2102,164500000.0
2007-04-17 12:54:00,1.2102,1.2103,1.2102,1.2103,268800000.0
2007-04-17 12:55:00,1.2103,1.2105,1.21025,1.2105,370399999.0
2007-04-17 12:56:00,1.2105,1.2107,1.2105,1.2107,267200000.0
2007-04-17 12:57:00,1.2108,1.21085,1.21055,1.21055,914799998.0
2007-04-17 12:58:00,1.2106,1.2107,1.2105,1.2105,820400000.0
2007-04-17 12:59:00,1.2105,1.2107,1.2104,1.2107,645699999.0
2007-04-17 13:00:00,1.2107,1.2108,1.2107,1.2108,185600000.0
2007-04-17 13:01:00,1.2108,1.2109,1.2107,1.2109,448000000.0
2007-04-17 13:02:00,1.2109,1.211,1.21085,1.211,1292300002.0
2007-04-17 13:03:00,1.211,1.2112,1.211,1.2112,891200015.0
2007-04-17 13:04:00,1.2112,1.2112,1.21085,1.21085,1757799992.0
2007-04-17 13:05:00,1.21085,1.211,1.2108,1.211,966200006.0
2007-04-17 13:06:00,1.211,1.211,1.2108,1.2109,933800006.0
2007-04-17 13:07:00,1.2108,1.211,1.2108,1.2109,229499998.0
2007-04-17 13:08:00,1.2109,1.2109,1.2108,1.2108,405500002.0
2007-04-17 13:09:00,1.2109,1.2109,1.21075,1.2109,592199995.0
2007-04-17 13:10:00,1.2109,1.2109,1.2107,1.2108,382600001.0
2007-04-17 13:11:00,1.2108,1.2109,1.2107,1.2108,592099993.0
2007-04-17 13:13:00,1.2108,1.2109,1.2108,1.2108,205600001.0
2007-04-17 13:14:00,1.2109,1.2109,1.2107,1.2108,922200004.0
2007-04-17 13:15:00,1.2108,1.2108,1.2107,1.2107,104500000.0
2007-04-17 13:16:00,1.2107,1.2107,1.2106,1.2107,123000001.0
2007-04-17 13:17:00,1.2107,1.2108,1.2107,1.2108,255400000.0
2007-04-17 13:18:00,1.2108,1.2108,1.2108,1.2108,180000000.0
2007-04-17 13:19:00,1.2108,1.2108,1.2106,1.2106,236200000.0
2007-04-17 13:20:00,1.2105,1.2107,1.2104,1.2106,621699999.0
2007-04-17 13:21:00,1.21055,1.2107,1.21055,1.2107,336000001.0
2007-04-17 13:22:00,1.2107,1.2107,1.21055,1.2106,379200000.0
2007-04-17 13:23:00,1.2106,1.2107,1.2106,1.2107,288099999.0
2007-04-17 13:24:00,1.2107,1.2108,1.21065,1.2107,629300004.0
2007-04-17 13:25:00,1.2107,1.211,1.2107,1.2109,1139199991.0
2007-04-17 13:26:00,1.2109,1.211,1.21085,1.211,600599997.0
2007-04-17 13:27:00,1.211,1.211,1.21075,1.2108,332800003.0
2007-04-17 13:28:00,1.2108,1.2108,1.21075,1.21075,164000000.0
2007-04-17 13:29:00,1.21075,1.2108,1.21065,1.2108,618600005.0
2007-04-17 13:30:00,1.2108,1.2109,1.2108,1.2108,156000001.0
2007-04-17 13:31:00,1.2108,1.2108,1.2107,1.2107,783900006.0
2007-04-17 13:32:00,1.2108,1.2108,1.21065,1.21065,525800001.0
2007-04-17 13:33:00,1.2106,1.2107,1.21055,1.2106,253700000.0
2007-04-17 13:34:00,1.2106,1.2109,1.2106,1.2109,654400000.0
2007-04-17 13:35:00,1.2109,1.211,1.21085,1.2109,777800003.0
2007-04-17 13:36:00,1.2109,1.2109,1.2107,1.2108,265599996.0
2007-04-17 13:37:00,1.2108,1.2109,1.2107,1.21085,401600001.0
2007-04-17 13:38:00,1.2109,1.2109,1.2109,1.2109,8000000.0
2007-04-17 13:39:00,1.2109,1.2109,1.2109,1.2109,44800000.0
2007-04-17 13:40:00,1.2109,1.2109,1.2108,1.2109,315900005.0
2007-04-17 13:41:00,1.2109,1.211,1.2109,1.21095,318400001.0
2007-04-17 13:42:00,1.21095,1.211,1.21075,1.21075,528400006.0
2007-04-17 13:43:00,1.2108,1.2109,1.21075,1.21085,497800005.0
2007-04-17 13:44:00,1.2109,1.2109,1.21085,1.2109,288800001.0
2007-04-17 13:45:00,1.2109,1.2109,1.2107,1.2107,322400000.0
2007-04-17 13:46:00,1.2107,1.2109,1.2106,1.2108,382400000.0
2007-04-17 13:47:00,1.2108,1.2108,1.2105,1.2105,332000000.0
2007-04-17 13:48:00,1.2105,1.2106,1.21045,1.2106,134100000.0
2007-04-17 13:49:00,1.2106,1.2106,1.2104,1.2105,349600000.0
2007-04-17 13:50:00,1.21045,1.2105,1.21045,1.2105,164300000.0
2007-04-17 13:51:00,1.2105,1.2106,1.2104,1.2105,306000000.0
2007-04-17 13:52:00,1.2106,1.2106,1.2104,1.2105,269300001.0
2007-04-17 13:53:00,1.2105,1.2105,1.2104,1.2105,285299996.0
2007-04-17 13:54:00,1.2105,1.2106,1.2104,1.2106,325499999.0
2007-04-17 13:55:00,1.2106,1.2107,1.2105,1.2107,533700001.0
2007-04-17 13:56:00,1.2107,1.2108,1.2104,1.2105,689899999.0
2007-04-17 13:57:00,1.2106,1.2108,1.2105,1.2107,767900001.0
2007-04-17 13:58:00,1.2107,1.2109,1.2107,1.2107,617300007.0
2007-04-17 13:59:00,1.2107,1.2108,1.2106,1.2107,668799997.0
2007-04-17 14:00:00,1.2107,1.2109,1.2107,1.2109,548800005.0
2007-04-17 14:01:00,1.2109,1.211,1.2109,1.211,775499999.0
2007-04-17 14:02:00,1.211,1.2111,1.2109,1.2111,388499998.0
2007-04-17 14:03:00,1.2111,1.2113,1.2111,1.2113,389800000.0
2007-04-17 14:04:00,1.2113,1.2114,1.2111,1.2111,806400000.0
2007-04-17 14:05:00,1.2111,1.2111,1.2109,1.211,343000000.0
2007-04-17 14:06:00,1.211,1.2111,1.2109,1.2111,465599995.0
2007-04-17 14:07:00,1.2111,1.2111,1.2108,1.2108,586400000.0
2007-04-17 14:08:00,1.2108,1.2108,1.21055,1.2107,446599999.0
2007-04-17 14:09:00,1.2107,1.2108,1.2107,1.2107,95700000.0
2007-04-17 14:10:00,1.2107,1.2108,1.2107,1.2107,100800000.0
2007-04-17 14:11:00,1.2107,1.2107,1.2107,1.2107,33300000.0
2007-04-17 14:12:00,1.2107,1.2108,1.21065,1.2108,62400000.0
2007-04-17 14:13:00,1.2108,1.2109,1.21075,1.2108,204000000.0
2007-04-17 14:14:00,1.2109,1.2109,1.2108,1.2109,403200000.0
2007-04-17 14:15:00,1.2109,1.211,1.21085,1.2109,869400000.0
2007-04-17 14:16:00,1.2109,1.2109,1.2107,1.2108,745700004.0
2007-04-17 14:17:00,1.2108,1.211,1.2108,1.211,837400000.0
2007-04-17 14:18:00,1.211,1.211,1.2109,1.21095,946400004.0
2007-04-17 14:19:00,1.21095,1.211,1.2109,1.21095,665600002.0
2007-04-17 14:20:00,1.21095,1.211,1.2109,1.2109,903199997.0
2007-04-17 14:21:00,1.2109,1.211,1.2109,1.211,362300002.0
2007-04-17 14:22:00,1.211,1.211,1.211,1.211,290399999.0
2007-04-17 14:23:00,1.211,1.2113,1.211,1.2112,1123099993.0
2007-04-17 14:24:00,1.21115,1.2112,1.21105,1.2112,1149299994.0
2007-04-17 14:25:00,1.2112,1.2113,1.2111,1.2112,644799996.0
2007-04-17 14:26:00,1.2112,1.2114,1.2111,1.2113,752699997.0
2007-04-17 14:27:00,1.21125,1.2114,1.21115,1.2112,835699998.0
2007-04-17 14:28:00,1.2112,1.2112,1.211,1.211,376899999.0
2007-04-17 14:29:00,1.211,1.2111,1.211,1.211,123800000.0
2007-04-17 14:30:00,1.2108,1.2108,1.2089,1.20955,556800000.0
2007-04-17 14:31:00,1.20935,1.2102,1.2091,1.2102,531500001.0
2007-04-17 14:32:00,1.2097,1.2102,1.2097,1.2101,1004699997.0
2007-04-17 14:33:00,1.2101,1.2107,1.2099,1.2106,724400000.0
2007-04-17 14:34:00,1.2103,1.2103,1.2097,1.2099,1671999996.0
2007-04-17 14:35:00,1.21,1.2104,1.20995,1.2102,1671999996.0
2007-04-17 14:36:00,1.2102,1.2102,1.2099,1.21,1399399998.0
2007-04-17 14:37:00,1.21,1.21,1.2098,1.2099,1098799995.0
2007-04-17 14:38:00,1.2099,1.2099,1.2096,1.2098,1831699991.0
2007-04-17 14:39:00,1.2098,1.21,1.2095,1.21,1738500002.0
2007-04-17 14:40:00,1.21,1.2102,1.20985,1.21,1255600003.0
2007-04-17 14:41:00,1.21,1.2102,1.2099,1.21,849299992.0
2007-04-17 14:42:00,1.2098,1.2098,1.209,1.2091,2010999998.0
2007-04-17 14:43:00,1.209,1.2092,1.2089,1.2091,2010999998.0
2007-04-17 14:44:00,1.209,1.2091,1.2082,1.2083,2010999998.0
2007-04-17 14:45:00,1.2084,1.2085,1.2081,1.2081,2010999998.0
2007-04-17 14:46:00,1.2082,1.2084,1.2079,1.2083,2010999998.0
2007-04-17 14:47:00,1.2081,1.2083,1.2075,1.2077,1281100012.0
2007-04-17 14:49:00,1.2075,1.2076,1.2075,1.2076,1281100012.0
2007-04-17 14:51:00,1.2075,1.2076,1.2066,1.2066,1281100012.0
2007-04-17 14:52:00,1.2069,1.2072,1.2067,1.2071,1281100012.0
2007-04-17 14:53:00,1.2073,1.2074,1.2073,1.2073,1935599988.0
2007-04-17 14:54:00,1.2072,1.2076,1.2072,1.2076,1935599988.0
2007-04-17 14:55:00,1.2078,1.2079,1.20745,1.2078,1935599988.0
2007-04-17 14:56:00,1.2078,1.2078,1.20755,1.20765,1344999987.0
2007-04-17 14:57:00,1.2077,1.2079,1.2075,1.2076,1394599995.0
2007-04-17 14:58:00,1.2076,1.2077,1.2074,1.2074,1113399994.0
2007-04-17 14:59:00,1.2075,1.2081,1.2074,1.208,1614899999.0
2007-04-17 15:00:00,1.208,1.2081,1.20775,1.2079,1440199993.0
2007-04-17 15:01:00,1.2079,1.208,1.2079,1.208,678399999.0
2007-04-17 15:02:00,1.208,1.208,1.2077,1.2078,697599996.0
2007-04-17 15:03:00,1.2079,1.2079,1.2077,1.2078,1333600002.0
2007-04-17 15:04:00,1.2078,1.2082,1.2078,1.20815,1150899998.0
2007-04-17 15:05:00,1.2082,1.2084,1.208,1.208,1678400014.0
2007-04-17 15:06:00,1.208,1.2081,1.2079,1.2081,609599999.0
2007-04-17 15:07:00,1.2081,1.2082,1.208,1.2082,1377199991.0
2007-04-17 15:08:00,1.2082,1.2083,1.2081,1.2081,1053100000.0
2007-04-17 15:09:00,1.2081,1.2085,1.2081,1.2081,1745699991.0
2007-04-17 15:10:00,1.2079,1.208,1.2077,1.2078,1385100004.0
2007-04-17 15:11:00,1.208,1.208,1.2077,1.20785,1385100004.0
2007-04-17 15:12:00,1.20785,1.2081,1.20785,1.2079,1286300009.0
2007-04-17 15:13:00,1.208,1.208,1.2079,1.2079,414000001.0
2007-04-17 15:14:00,1.2079,1.208,1.2077,1.2078,770000000.0
2007-04-17 15:15:00,1.2078,1.2078,1.2073,1.2075,1478300010.0
2007-04-17 15:16:00,1.2075,1.2077,1.20745,1.20765,1446599999.0
2007-04-17 15:17:00,1.20765,1.20805,1.20765,1.20795,651499998.0
2007-04-17 15:18:00,1.208,1.2083,1.20795,1.20825,633799997.0
2007-04-17 15:19:00,1.2082,1.2082,1.2079,1.2079,1059300000.0
2007-04-17 15:20:00,1.2079,1.2081,1.2076,1.2077,772300005.0
2007-04-17 15:21:00,1.2077,1.2078,1.20745,1.2075,1220199995.0
2007-04-17 15:22:00,1.2075,1.2077,1.2075,1.2076,459700000.0
2007-04-17 15:23:00,1.20765,1.2077,1.2076,1.2076,508300001.0
2007-04-17 15:24:00,1.2076,1.2082,1.20755,1.208,1113200008.0
2007-04-17 15:25:00,1.208,1.2083,1.208,1.2082,1341099996.0
2007-04-17 15:26:00,1.2082,1.2082,1.2079,1.2081,877199997.0
2007-04-17 15:27:00,1.2081,1.2085,1.20805,1.2085,1137799996.0
2007-04-17 15:28:00,1.2084,1.2084,1.20825,1.20835,862700001.0
2007-04-17 15:29:00,1.20835,1.2086,1.20825,1.2083,903900003.0
2007-04-17 15:30:00,1.2083,1.2086,1.2083,1.2083,401100001.0
2007-04-17 15:31:00,1.2083,1.2084,1.2082,1.2082,808300002.0
2007-04-17 15:32:00,1.2082,1.2085,1.2081,1.2085,1182999998.0
2007-04-17 15:33:00,1.2085,1.2086,1.2082,1.2083,784399994.0
2007-04-17 15:34:00,1.2082,1.2083,1.2081,1.2082,1132699995.0
2007-04-17 15:35:00,1.2082,1.2085,1.20815,1.2084,474899998.0
2007-04-17 15:36:00,1.2084,1.2085,1.2083,1.2085,349600002.0
2007-04-17 15:37:00,1.2085,1.2086,1.20835,1.20835,670899999.0
2007-04-17 15:38:00,1.2084,1.2084,1.2081,1.2082,683900001.0
2007-04-17 15:39:00,1.2082,1.2083,1.20815,1.2083,597600002.0
2007-04-17 15:40:00,1.2083,1.2083,1.2082,1.2083,155200000.0
2007-04-17 15:41:00,1.2083,1.2083,1.2082,1.2083,530200003.0
2007-04-17 15:42:00,1.20825,1.2084,1.20815,1.2083,675500002.0
2007-04-17 15:43:00,1.20825,1.2086,1.20825,1.20845,561600000.0
2007-04-17 15:44:00,1.20845,1.2085,1.20835,1.20835,923400006.0
2007-04-17 15:45:00,1.20835,1.2086,1.20835,1.20855,739399998.0
2007-04-17 15:46:00,1.20855,1.2086,1.2085,1.2085,611500003.0
2007-04-17 15:47:00,1.2085,1.2085,1.20815,1.20825,1989899999.0
2007-04-17 15:48:00,1.20825,1.2083,1.20815,1.2082,908200006.0
2007-04-17 15:49:00,1.2082,1.2082,1.20795,1.20795,365399998.0
2007-04-17 15:50:00,1.20795,1.2081,1.20795,1.2081,515000004.0
2007-04-17 15:51:00,1.208,1.2081,1.2079,1.2079,792799987.0
2007-04-17 15:52:00,1.2079,1.2079,1.2078,1.2079,1087499988.0
2007-04-17 15:53:00,1.2079,1.2081,1.20785,1.20795,898799996.0
2007-04-17 15:54:00,1.208,1.2082,1.20795,1.20805,262500000.0
2007-04-17 15:55:00,1.20805,1.2081,1.20795,1.208,579300000.0
2007-04-17 15:56:00,1.208,1.2082,1.20795,1.2082,565100002.0
2007-04-17 15:57:00,1.2082,1.2083,1.20815,1.2082,823100000.0
2007-04-17 15:58:00,1.2082,1.2085,1.2082,1.2082,1337400010.0
2007-04-17 15:59:00,1.2082,1.2083,1.2082,1.2082,354500002.0
2007-04-17 16:00:00,1.2082,1.2083,1.2081,1.2083,311200001.0
2007-04-17 16:01:00,1.2083,1.2083,1.20815,1.2082,627599994.0
2007-04-17 16:02:00,1.2082,1.20825,1.2081,1.2081,485200009.0
2007-04-17 16:03:00,1.2081,1.2081,1.20805,1.20805,264700007.0
2007-04-17 16:04:00,1.2081,1.2083,1.2081,1.20825,298872394.0
2007-04-17 16:05:00,1.20825,1.2083,1.2081,1.2081,222900000.0
2007-04-17 16:06:00,1.2081,1.2081,1.20805,1.2081,218000000.0
2007-04-17 16:07:00,1.2081,1.2081,1.208,1.2081,232000003.0
2007-04-17 16:08:00,1.2081,1.2081,1.20775,1.2078,825799990.0
2007-04-17 16:09:00,1.20775,1.2079,1.2077,1.2078,1535900007.0
2007-04-17 16:10:00,1.2078,1.208,1.2078,1.208,294800001.0
2007-04-17 16:11:00,1.208,1.2081,1.2079,1.2079,351200000.0
2007-04-17 16:12:00,1.20785,1.2079,1.20775,1.2078,324800000.0
2007-04-17 16:13:00,1.2078,1.2079,1.20755,1.2077,560200001.0
2007-04-17 16:14:00,1.2076,1.2079,1.2076,1.2078,512200000.0
2007-04-17 16:15:00,1.2078,1.2079,1.2077,1.2079,312800002.0
2007-04-17 16:16:00,1.2079,1.208,1.2079,1.2079,346900000.0
2007-04-17 16:17:00,1.20785,1.2081,1.2078,1.208,881399997.0
2007-04-17 16:18:00,1.208,1.2084,1.208,1.2084,867999986.0
2007-04-17 16:19:00,1.2084,1.20855,1.2083,1.2085,1095899998.0
2007-04-17 16:20:00,1.2085,1.2087,1.2084,1.2086,861000005.0
2007-04-17 16:21:00,1.2086,1.2086,1.20835,1.2084,180200000.0
2007-04-17 16:22:00,1.2084,1.2084,1.20825,1.2083,915900005.0
2007-04-17 16:23:00,1.2083,1.2084,1.2081,1.2082,763900004.0
2007-04-17 16:24:00,1.2082,1.2082,1.20805,1.2081,887400010.0
2007-04-17 16:25:00,1.2081,1.2083,1.2081,1.2083,252999997.0
2007-04-17 16:26:00,1.2083,1.2083,1.2082,1.20825,88399999.0
2007-04-17 16:27:00,1.2083,1.2083,1.20825,1.2083,99200000.0
2007-04-17 16:28:00,1.20825,1.2083,1.20815,1.2083,196999999.0
2007-04-17 16:29:00,1.20825,1.2083,1.20825,1.2083,94100000.0
2007-04-17 16:30:00,1.2083,1.2083,1.20805,1.20825,308499998.0
2007-04-17 16:31:00,1.20825,1.2083,1.20805,1.20815,293799997.0
2007-04-17 16:32:00,1.2082,1.20825,1.20815,1.20815,732999999.0
2007-04-17 16:33:00,1.20815,1.2083,1.20815,1.2083,394900001.0
2007-04-17 16:34:00,1.2083,1.2083,1.2082,1.2082,124800000.0
2007-04-17 16:35:00,1.2082,1.2086,1.2082,1.20845,473600001.0
2007-04-17 16:36:00,1.2085,1.2087,1.20845,1.2086,359700000.0
2007-04-17 16:37:00,1.2086,1.2087,1.20855,1.2086,346599997.0
2007-04-17 16:38:00,1.2086,1.2088,1.2086,1.2087,550399996.0
2007-04-17 16:39:00,1.2087,1.2088,1.2086,1.20865,268000000.0
2007-04-17 16:40:00,1.20865,1.20865,1.20845,1.2085,572699998.0
2007-04-17 16:41:00,1.2085,1.2085,1.2084,1.2085,153600000.0
2007-04-17 16:42:00,1.2085,1.2086,1.2084,1.20855,378499999.0
2007-04-17 16:43:00,1.20855,1.2087,1.20855,1.2087,272800000.0
2007-04-17 16:44:00,1.2086,1.2086,1.2084,1.2085,536899999.0
2007-04-17 16:45:00,1.2085,1.2086,1.20845,1.2086,431500001.0
2007-04-17 16:46:00,1.2085,1.2086,1.20845,1.20855,203099999.0
2007-04-17 16:47:00,1.2086,1.2091,1.2086,1.20895,308300000.0
2007-04-17 16:48:00,1.2089,1.209,1.2089,1.2089,450499997.0
2007-04-17 16:49:00,1.2089,1.209,1.2089,1.209,248000000.0
2007-04-17 16:50:00,1.209,1.209,1.2089,1.2089,533400001.0
2007-04-17 16:51:00,1.2089,1.2091,1.20875,1.2091,438199999.0
2007-04-17 16:52:00,1.2091,1.20945,1.209,1.2094,1576899998.0
2007-04-17 16:53:00,1.2094,1.2096,1.20925,1.2093,955399999.0
2007-04-17 16:54:00,1.2093,1.2094,1.2092,1.2092,319200000.0
2007-04-17 16:55:00,1.2091,1.2092,1.2088,1.2089,1233599998.0
2007-04-17 16:56:00,1.2089,1.2093,1.2088,1.2091,715999996.0
2007-04-17 16:57:00,1.2091,1.2092,1.2091,1.2092,202400000.0
2007-04-17 16:58:00,1.20915,1.2095,1.2091,1.2095,354100000.0
2007-04-17 16:59:00,1.2095,1.21,1.2094,1.2098,1557700001.0
2007-04-17 17:00:00,1.2098,1.2098,1.2093,1.20935,541800000.0
2007-04-17 17:01:00,1.20935,1.2097,1.20925,1.2097,476400000.0
2007-04-17 17:02:00,1.2097,1.2098,1.2095,1.20955,931199995.0
2007-04-17 17:03:00,1.20955,1.2097,1.20945,1.2097,865600002.0
2007-04-17 17:04:00,1.2097,1.2097,1.20955,1.20955,583899999.0
2007-04-17 17:05:00,1.2096,1.20965,1.20945,1.2095,879500002.0
2007-04-17 17:06:00,1.2095,1.2096,1.20935,1.2094,900099987.0
2007-04-17 17:07:00,1.2094,1.2094,1.20925,1.2093,888000007.0
2007-04-17 17:08:00,1.2093,1.2096,1.2093,1.2095,293800000.0
2007-04-17 17:09:00,1.2095,1.20955,1.20945,1.2095,526600001.0
2007-04-17 17:10:00,1.2095,1.20955,1.20945,1.2095,353800000.0
2007-04-17 17:11:00,1.20945,1.2096,1.20945,1.2095,247700000.0
2007-04-17 17:12:00,1.2095,1.2095,1.20945,1.2095,97800000.0
2007-04-17 17:13:00,1.2095,1.2096,1.20945,1.2095,247600000.0
2007-04-17 17:14:00,1.2095,1.2095,1.2095,1.2095,177200000.0
2007-04-17 17:15:00,1.2095,1.2095,1.20925,1.20925,444900000.0
2007-04-17 17:16:00,1.20925,1.2095,1.20925,1.2095,470100000.0
2007-04-17 17:17:00,1.2094,1.2095,1.2094,1.2095,716799996.0
2007-04-17 17:18:00,1.2095,1.2095,1.20945,1.2095,356000003.0
2007-04-17 17:19:00,1.2095,1.2098,1.2095,1.2097,794399996.0
2007-04-17 17:20:00,1.2097,1.20985,1.20965,1.20965,661999998.0
2007-04-17 17:21:00,1.20965,1.2097,1.20945,1.2095,654699998.0
2007-04-17 17:22:00,1.2095,1.2095,1.20945,1.2095,209700000.0
2007-04-17 17:23:00,1.2095,1.2096,1.20945,1.20955,102300000.0
2007-04-17 17:24:00,1.20955,1.20955,1.2093,1.2094,601799992.0
2007-04-17 17:25:00,1.2094,1.2095,1.2094,1.2094,489600000.0
2007-04-17 17:26:00,1.2094,1.2095,1.20925,1.2094,643800000.0
2007-04-17 17:27:00,1.2094,1.2094,1.20915,1.2092,427400003.0
2007-04-17 17:28:00,1.2092,1.2092,1.2092,1.2092,496000000.0
2007-04-17 17:29:00,1.2092,1.2093,1.2092,1.2093,119199998.0
2007-04-17 17:30:00,1.2093,1.2094,1.2092,1.2094,430699999.0
2007-04-17 17:31:00,1.2094,1.2094,1.20925,1.2094,335899995.0
2007-04-17 17:32:00,1.2094,1.2094,1.20915,1.2092,467000001.0
2007-04-17 17:33:00,1.2092,1.2092,1.209,1.209,1056400007.0
2007-04-17 17:34:00,1.209,1.209,1.2089,1.2089,704299993.0
2007-04-17 17:35:00,1.2089,1.2089,1.2087,1.2088,662599999.0
2007-04-17 17:36:00,1.2088,1.209,1.2088,1.20895,587300000.0
2007-04-17 17:37:00,1.20895,1.2091,1.20895,1.209,449099998.0
2007-04-17 17:38:00,1.209,1.209,1.209,1.209,50400000.0
2007-04-17 17:39:00,1.209,1.209,1.20875,1.20885,523299999.0
2007-04-17 17:40:00,1.20885,1.20885,1.2086,1.2086,1361800000.0
2007-04-17 17:41:00,1.2086,1.2087,1.2086,1.2086,1071000006.0
2007-04-17 17:42:00,1.2086,1.2086,1.2084,1.20855,660200007.0
2007-04-17 17:43:00,1.20855,1.20855,1.2083,1.2083,736800001.0
2007-04-17 17:44:00,1.2083,1.2084,1.2081,1.2083,547100000.0
2007-04-17 17:45:00,1.20825,1.2085,1.2082,1.2085,609890008.0
2007-04-17 17:46:00,1.2085,1.20865,1.2085,1.2086,92500000.0
2007-04-17 17:47:00,1.2086,1.2086,1.2085,1.2086,410200001.0
2007-04-17 17:48:00,1.2086,1.2086,1.2079,1.208,877500000.0
2007-04-17 17:49:00,1.208,1.2082,1.208,1.2081,1084000000.0
2007-04-17 17:50:00,1.2081,1.2083,1.208,1.2083,598800003.0
2007-04-17 17:51:00,1.2083,1.2083,1.2083,1.2083,17600000.0
2007-04-17 17:52:00,1.2082,1.20835,1.2082,1.20825,653200001.0
2007-04-17 17:53:00,1.20825,1.2084,1.2081,1.20835,742399999.0
2007-04-17 17:54:00,1.20835,1.2088,1.20835,1.2088,1019600001.0
2007-04-17 17:55:00,1.2088,1.2091,1.2088,1.209,604000001.0
2007-04-17 17:56:00,1.2091,1.2092,1.20855,1.20855,1617999998.0
2007-04-17 17:57:00,1.2086,1.2089,1.20855,1.2089,835600003.0
2007-04-17 17:58:00,1.2089,1.2092,1.2089,1.2092,966300001.0
2007-04-17 17:59:00,1.2092,1.2093,1.2091,1.2092,546600002.0
2007-04-17 18:00:00,1.2092,1.20935,1.2092,1.2093,390100000.0
2007-04-17 18:01:00,1.2093,1.2095,1.2093,1.2094,543600002.0
2007-04-17 18:02:00,1.2094,1.2094,1.2093,1.2093,612400000.0
2007-04-17 18:03:00,1.2093,1.20935,1.2093,1.2093,37300000.0
2007-04-17 18:04:00,1.2093,1.2094,1.2093,1.2093,691100003.0
2007-04-17 18:05:00,1.2093,1.2094,1.20925,1.2094,538000002.0
2007-04-17 18:06:00,1.2094,1.2094,1.20915,1.2092,785899997.0
2007-04-17 18:07:00,1.2092,1.2092,1.2092,1.2092,405100000.0
2007-04-17 18:08:00,1.2092,1.2092,1.20915,1.2092,113000000.0
2007-04-17 18:09:00,1.2092,1.2092,1.2092,1.2092,7200000.0
2007-04-17 18:10:00,1.2092,1.2092,1.2092,1.2092,7200000.0
2007-04-17 18:11:00,1.2092,1.2094,1.2092,1.2093,303200000.0
2007-04-17 18:12:00,1.2093,1.2093,1.2093,1.2093,146400000.0
2007-04-17 18:13:00,1.2093,1.2093,1.2089,1.2089,315200000.0
2007-04-17 18:14:00,1.2089,1.2089,1.20875,1.2088,213700000.0
2007-04-17 18:15:00,1.2088,1.2088,1.2085,1.2087,496700001.0
2007-04-17 18:16:00,1.20865,1.2087,1.2086,1.2086,401100002.0
2007-04-17 18:17:00,1.20865,1.2088,1.20865,1.2087,470400004.0
2007-04-17 18:18:00,1.2087,1.2088,1.2087,1.2088,285800004.0
2007-04-17 18:19:00,1.20875,1.2096,1.20875,1.2095,1442500005.0
2007-04-17 18:20:00,1.2096,1.2096,1.2094,1.20945,483000005.0
2007-04-17 18:21:00,1.20945,1.2096,1.2094,1.20955,377199996.0
2007-04-17 18:22:00,1.2095,1.2101,1.2095,1.2098,1392099995.0
2007-04-17 18:23:00,1.2098,1.2098,1.20935,1.20935,804400004.0
2007-04-17 18:24:00,1.20935,1.2095,1.2093,1.2095,1257499992.0
2007-04-17 18:25:00,1.2095,1.2097,1.2095,1.2097,621200002.0
2007-04-17 18:26:00,1.20965,1.2097,1.20955,1.2096,349900001.0
2007-04-17 18:27:00,1.2096,1.2097,1.2095,1.2096,458699999.0
2007-04-17 18:28:00,1.2096,1.2098,1.2096,1.20965,1228899992.0
2007-04-17 18:29:00,1.20965,1.2098,1.2096,1.2098,256799999.0
2007-04-17 18:30:00,1.2098,1.2098,1.2096,1.2096,958299993.0
2007-04-17 18:31:00,1.2096,1.2097,1.209,1.209,1726999996.0
2007-04-17 18:32:00,1.209,1.209,1.2087,1.2088,1569799994.0
2007-04-17 18:33:00,1.2088,1.209,1.2088,1.20885,1364700002.0
2007-04-17 18:34:00,1.20885,1.2091,1.20885,1.2091,968199999.0
2007-04-17 18:35:00,1.2091,1.2093,1.209,1.2093,390800000.0
2007-04-17 18:36:00,1.20925,1.2093,1.20915,1.2093,991100004.0
2007-04-17 18:37:00,1.20925,1.2094,1.20925,1.2094,250899998.0
2007-04-17 18:38:00,1.2094,1.2095,1.20935,1.20935,439200000.0
2007-04-17 18:39:00,1.2094,1.2095,1.2092,1.20925,535000001.0
2007-04-17 18:40:00,1.2092,1.2093,1.20895,1.20895,684600000.0
2007-04-17 18:41:00,1.20895,1.2092,1.20895,1.20915,768400002.0
2007-04-17 18:42:00,1.2092,1.2093,1.20915,1.2092,882799993.0
2007-04-17 18:43:00,1.2092,1.2092,1.2089,1.2089,494600000.0
2007-04-17 18:44:00,1.2089,1.209,1.2087,1.2088,1120199997.0
2007-04-17 18:45:00,1.2088,1.2088,1.2088,1.2088,129600000.0
2007-04-17 18:46:00,1.2088,1.2088,1.2087,1.2087,342900001.0
2007-04-17 18:47:00,1.2087,1.2088,1.2087,1.2088,66600000.0
2007-04-17 18:48:00,1.2088,1.2088,1.20875,1.20875,148200000.0
2007-04-17 18:49:00,1.20875,1.2089,1.20875,1.20885,322000000.0
2007-04-17 18:50:00,1.20885,1.2089,1.2088,1.2089,296199998.0
2007-04-17 18:51:00,1.2089,1.209,1.2088,1.2089,802900011.0
2007-04-17 18:52:00,1.2089,1.209,1.2089,1.2089,291200003.0
2007-04-17 18:53:00,1.2089,1.209,1.20885,1.209,318100002.0
2007-04-17 18:54:00,1.209,1.209,1.2089,1.209,391200001.0
2007-04-17 18:55:00,1.209,1.209,1.2088,1.2089,859500006.0
2007-04-17 18:56:00,1.2089,1.2089,1.2088,1.2089,531200006.0
2007-04-17 18:57:00,1.2089,1.2089,1.2088,1.2088,846500013.0
2007-04-17 18:58:00,1.2088,1.2088,1.2088,1.2088,253600001.0
2007-04-17 18:59:00,1.2088,1.2088,1.2086,1.2086,603300001.0
2007-04-17 19:00:00,1.2086,1.2087,1.20855,1.2087,515499999.0
2007-04-17 19:01:00,1.2087,1.2087,1.20855,1.2087,743799987.0
2007-04-17 19:02:00,1.2087,1.2088,1.20855,1.2086,1620200011.0
2007-04-17 19:03:00,1.2086,1.2086,1.20835,1.2084,906999997.0
2007-04-17 19:04:00,1.2084,1.2085,1.2083,1.2083,767100001.0
2007-04-17 19:05:00,1.2083,1.2083,1.20825,1.2083,219100000.0
2007-04-17 19:06:00,1.2083,1.2086,1.2083,1.2086,1104300005.0
2007-04-17 19:07:00,1.2086,1.2088,1.2085,1.2086,827800007.0
2007-04-17 19:08:00,1.2086,1.2086,1.2084,1.2085,533700004.0
2007-04-17 19:09:00,1.2085,1.2085,1.2085,1.2085,708800008.0
2007-04-17 19:10:00,1.2085,1.2085,1.20835,1.20845,716300003.0
2007-04-17 19:11:00,1.20845,1.2086,1.20845,1.2086,596200008.0
2007-04-17 19:12:00,1.2086,1.2086,1.20845,1.20845,600399997.0
2007-04-17 19:13:00,1.20845,1.2086,1.20845,1.2086,469399998.0
2007-04-17 19:14:00,1.2086,1.2086,1.2086,1.2086,138400002.0
2007-04-17 19:15:00,1.2086,1.2086,1.2086,1.2086,283999999.0
2007-04-17 19:16:00,1.2086,1.2087,1.2086,1.2087,436000001.0
2007-04-17 19:17:00,1.2087,1.2087,1.20865,1.2087,262400000.0
2007-04-17 19:18:00,1.2087,1.2087,1.2087,1.2087,189600000.0
2007-04-17 19:19:00,1.20832,1.20851,1.20832,1.20837,384599998.0
2007-04-17 19:20:00,1.2087,1.2088,1.2087,1.2088,463300001.0
2007-04-17 19:21:00,1.2088,1.2088,1.2087,1.2087,381900002.0
2007-04-17 19:22:00,1.2087,1.2088,1.2087,1.2087,392200004.0
2007-04-17 19:23:00,1.2087,1.2087,1.2087,1.2087,255700003.0
2007-04-17 19:24:00,1.2087,1.2087,1.2087,1.2087,140299999.0
2007-04-17 19:25:00,1.2088,1.2088,1.2087,1.2087,212400000.0
2007-04-17 19:26:00,1.2087,1.20875,1.2087,1.2087,858100006.0
2007-04-17 19:27:00,1.20875,1.2088,1.2087,1.2087,173599999.0
2007-04-17 19:28:00,1.2087,1.2087,1.2087,1.2087,217999999.0
2007-04-17 19:29:00,1.2087,1.2087,1.2087,1.2087,364599999.0
2007-04-17 19:30:00,1.2087,1.2087,1.20865,1.20865,334800002.0
2007-04-17 19:31:00,1.20865,1.2087,1.20865,1.20865,94199999.0
2007-04-17 19:32:00,1.20865,1.20865,1.2086,1.2086,82300000.0
2007-04-17 19:33:00,1.2086,1.2086,1.2086,1.2086,85600000.0
2007-04-17 19:34:00,1.20855,1.20865,1.20855,1.2086,45400000.0
2007-04-17 19:35:00,1.2086,1.2087,1.2086,1.2087,255900000.0
2007-04-17 19:36:00,1.2087,1.2087,1.2086,1.20865,45600000.0
2007-04-17 19:37:00,1.2086,1.2086,1.20855,1.20855,89000000.0
2007-04-17 19:38:00,1.20855,1.20855,1.20845,1.20845,326000002.0
2007-04-17 19:39:00,1.20845,1.2085,1.20845,1.20845,96000000.0
2007-04-17 19:40:00,1.20845,1.2085,1.20845,1.2085,38400000.0
2007-04-17 19:41:00,1.2085,1.2085,1.20845,1.20845,4800000.0
2007-04-17 19:42:00,1.20845,1.20845,1.20835,1.20835,181599999.0
2007-04-17 19:43:00,1.20835,1.2084,1.2083,1.2084,205800000.0
2007-04-17 19:44:00,1.2084,1.2084,1.2083,1.2083,293300000.0
2007-04-17 19:45:00,1.2083,1.2083,1.2081,1.20825,359600000.0
2007-04-17 19:46:00,1.20825,1.20825,1.20815,1.2082,55200000.0
2007-04-17 19:47:00,1.2082,1.2082,1.2081,1.20815,184200002.0
2007-04-17 19:48:00,1.20815,1.2083,1.20815,1.2083,105800000.0
2007-04-17 19:49:00,1.2083,1.2085,1.2083,1.2085,366399999.0
2007-04-17 19:50:00,1.2085,1.2085,1.2085,1.2085,127000000.0
2007-04-17 19:51:00,1.2085,1.2086,1.2085,1.2086,229199999.0
2007-04-17 19:52:00,1.2086,1.2086,1.20835,1.20835,397699997.0
2007-04-17 19:53:00,1.2084,1.2085,1.2084,1.2085,118299999.0
2007-04-17 19:54:00,1.2086,1.2086,1.2085,1.2085,79200000.0
2007-04-17 19:55:00,1.2085,1.2085,1.2085,1.2085,185300000.0
2007-04-17 19:56:00,1.2085,1.2086,1.2084,1.2085,398799998.0
2007-04-17 19:57:00,1.20845,1.20845,1.20835,1.20835,256699998.0
2007-04-17 19:58:00,1.2084,1.2084,1.2082,1.2082,480799996.0
2007-04-17 19:59:00,1.2082,1.2082,1.2082,1.2082,25500000.0
2007-04-17 20:00:00,1.2082,1.20825,1.20815,1.20815,414499994.0
2007-04-17 20:01:00,1.2082,1.20825,1.20815,1.2082,147599997.0
2007-04-17 20:02:00,1.2082,1.20825,1.2082,1.20825,152900000.0
2007-04-17 20:03:00,1.20825,1.2084,1.20825,1.2084,549000000.0
2007-04-17 20:04:00,1.2084,1.2084,1.20835,1.2084,323900001.0
2007-04-17 20:05:00,1.2084,1.2085,1.20835,1.2084,691300001.0
2007-04-17 20:06:00,1.2084,1.2084,1.2084,1.2084,113200000.0
2007-04-17 20:07:00,1.2084,1.2084,1.20825,1.20825,476199999.0
2007-04-17 20:08:00,1.20825,1.20825,1.20815,1.2082,195899997.0
2007-04-17 20:09:00,1.20815,1.20825,1.20815,1.2082,203200000.0
2007-04-17 20:10:00,1.20825,1.2084,1.2082,1.2084,371500006.0
2007-04-17 20:11:00,1.2084,1.2084,1.2084,1.2084,596899997.0
2007-04-17 20:12:00,1.2084,1.2085,1.20835,1.2085,436300000.0
2007-04-17 20:13:00,1.2084,1.2085,1.20835,1.2084,1037700001.0
2007-04-17 20:14:00,1.20835,1.2085,1.20835,1.2085,566399999.0
2007-04-17 20:15:00,1.2085,1.2085,1.2084,1.2084,747700005.0
2007-04-17 20:16:00,1.2084,1.20865,1.20835,1.2086,670100005.0
2007-04-17 20:17:00,1.2086,1.2087,1.20855,1.2087,91200000.0
2007-04-17 20:18:00,1.2087,1.2088,1.2086,1.20865,740900004.0
2007-04-17 20:19:00,1.20865,1.2087,1.20865,1.20865,319099999.0
2007-04-17 20:20:00,1.20865,1.2087,1.2085,1.2085,387899997.0
2007-04-17 20:21:00,1.2085,1.2086,1.2085,1.20855,515399999.0
2007-04-17 20:22:00,1.20855,1.2088,1.2085,1.20875,428200000.0
2007-04-17 20:23:00,1.20875,1.20885,1.2087,1.2088,602399999.0
2007-04-17 20:24:00,1.2088,1.209,1.2088,1.2089,27400000.0
2007-04-17 20:25:00,1.20885,1.20895,1.2088,1.2089,111700000.0
2007-04-17 20:26:00,1.2089,1.20895,1.20885,1.2089,59000000.0
2007-04-17 20:27:00,1.2089,1.2089,1.2089,1.2089,18400000.0
2007-04-17 20:28:00,1.2089,1.20895,1.20885,1.20885,33100000.0
2007-04-17 20:29:00,1.2089,1.209,1.20885,1.209,476999996.0
2007-04-17 20:30:00,1.209,1.209,1.2089,1.2089,236500000.0
2007-04-17 20:31:00,1.20885,1.2089,1.20885,1.20885,46000000.0
2007-04-17 20:32:00,1.20885,1.2089,1.2088,1.20885,101500001.0
2007-04-17 20:33:00,1.20885,1.20885,1.20885,1.20885,6400000.0
2007-04-17 20:34:00,1.20885,1.20885,1.20885,1.20885,19200000.0
2007-04-17 20:35:00,1.20885,1.20885,1.20885,1.20885,14400000.0
2007-04-17 20:36:00,1.20885,1.209,1.20885,1.209,52700000.0
2007-04-17 20:37:00,1.209,1.209,1.209,1.209,201600000.0
2007-04-17 20:38:00,1.209,1.2091,1.20895,1.20895,136899999.0
2007-04-17 20:39:00,1.209,1.20925,1.20895,1.2092,438299999.0
2007-04-17 20:40:00,1.2092,1.20925,1.20915,1.20915,71700000.0
2007-04-17 20:41:00,1.20915,1.2092,1.2091,1.2091,166900000.0
2007-04-17 20:42:00,1.20915,1.20915,1.2091,1.2091,170999995.0
2007-04-17 20:43:00,1.2091,1.2091,1.20895,1.2091,160100000.0
2007-04-17 20:44:00,1.2091,1.2091,1.20905,1.2091,70400000.0
2007-04-17 20:45:00,1.2091,1.20915,1.2091,1.2091,41100000.0
2007-04-17 20:46:00,1.2091,1.2091,1.2091,1.2091,40500000.0
2007-04-17 20:47:00,1.2091,1.2091,1.20905,1.20905,23400000.0
2007-04-17 20:48:00,1.20905,1.20905,1.20895,1.20895,550800010.0
2007-04-17 20:49:00,1.209,1.209,1.20885,1.2089,548799999.0
2007-04-17 20:50:00,1.20885,1.209,1.20875,1.2089,784299993.0
2007-04-17 20:51:00,1.2089,1.2089,1.20875,1.2088,835600010.0
2007-04-17 20:52:00,1.2088,1.2089,1.20875,1.2088,208300003.0
2007-04-17 20:53:00,1.2088,1.2089,1.20865,1.2088,327200001.0
2007-04-17 20:54:00,1.2088,1.2088,1.2087,1.20875,116499998.0
2007-04-17 20:55:00,1.20875,1.20875,1.2087,1.20875,469699999.0
2007-04-17 20:56:00,1.2087,1.20875,1.2086,1.2086,261999999.0
2007-04-17 20:57:00,1.2086,1.20865,1.2086,1.20865,123200000.0
2007-04-17 20:58:00,1.20865,1.20865,1.2085,1.2085,229699999.0
2007-04-17 20:59:00,1.2085,1.2087,1.2084,1.2086,525300000.0
2007-04-17 21:00:00,1.2086,1.2086,1.2085,1.20855,170500001.0
2007-04-17 21:01:00,1.2086,1.2086,1.2085,1.20855,89499999.0
2007-04-17 21:02:00,1.2085,1.2086,1.2085,1.2086,708300003.0
2007-04-17 21:03:00,1.20865,1.2087,1.20865,1.2087,311799998.0
2007-04-17 21:04:00,1.20875,1.2088,1.20875,1.2088,167500000.0
2007-04-17 21:05:00,1.2088,1.2088,1.2088,1.2088,393599999.0
2007-04-17 21:06:00,1.2088,1.2088,1.20875,1.2088,256299997.0
2007-04-17 21:07:00,1.2088,1.2088,1.2087,1.2088,297099999.0
2007-04-17 21:08:00,1.20875,1.2088,1.20875,1.2088,131500000.0
2007-04-17 21:09:00,1.2088,1.2089,1.2088,1.2089,131200000.0
2007-04-17 21:10:00,1.2089,1.2092,1.2089,1.2091,441600001.0
2007-04-17 21:11:00,1.2091,1.2092,1.20905,1.2092,505399996.0
2007-04-17 21:12:00,1.20915,1.2092,1.20905,1.2091,412299997.0
2007-04-17 21:13:00,1.2091,1.2091,1.20905,1.2091,501500000.0
2007-04-17 21:14:00,1.2091,1.2091,1.2091,1.2091,37400000.0
2007-04-17 21:15:00,1.2091,1.2091,1.2089,1.2089,234099999.0
2007-04-17 21:16:00,1.20895,1.209,1.20895,1.209,27200000.0
2007-04-17 21:17:00,1.209,1.209,1.2088,1.2089,175599999.0
2007-04-17 21:18:00,1.2089,1.2089,1.2089,1.2089,73600000.0
2007-04-17 21:19:00,1.2089,1.2089,1.2089,1.2089,20000000.0
2007-04-17 21:20:00,1.2089,1.209,1.20885,1.209,78400000.0
2007-04-17 21:21:00,1.209,1.2093,1.209,1.2092,290800000.0
2007-04-17 21:22:00,1.20915,1.2092,1.2089,1.2089,394600000.0
2007-04-17 21:23:00,1.2089,1.209,1.2088,1.2088,531299996.0
2007-04-17 21:24:00,1.2088,1.2088,1.2087,1.2088,637300000.0
2007-04-17 21:25:00,1.2088,1.2088,1.2088,1.2088,365500000.0
2007-04-17 21:26:00,1.2088,1.2088,1.20865,1.2088,289900000.0
2007-04-17 21:27:00,1.20875,1.2088,1.2087,1.2087,372000000.0
2007-04-17 21:28:00,1.2088,1.2088,1.2087,1.2087,619100001.0
2007-04-17 21:29:00,1.2087,1.2088,1.2087,1.2088,97900000.0
2007-04-17 21:30:00,1.2088,1.2089,1.2087,1.2088,196600000.0
2007-04-17 21:31:00,1.2088,1.2088,1.20855,1.2086,784199996.0
2007-04-17 21:32:00,1.2086,1.2086,1.20855,1.2086,292900004.0
2007-04-17 21:33:00,1.2086,1.2087,1.20855,1.2086,142900001.0
2007-04-17 21:34:00,1.2086,1.2087,1.2085,1.2086,322500002.0
2007-04-17 21:35:00,1.2086,1.2087,1.2086,1.2086,558399999.0
2007-04-17 21:36:00,1.2086,1.2086,1.2086,1.2086,58400000.0
2007-04-17 21:37:00,1.2086,1.2087,1.2086,1.20865,224699998.0
2007-04-17 21:38:00,1.20865,1.2088,1.20865,1.2088,325999999.0
2007-04-17 21:39:00,1.2088,1.2088,1.20865,1.20875,402899999.0
2007-04-17 21:40:00,1.20875,1.209,1.20875,1.2089,602399998.0
2007-04-17 21:41:00,1.2089,1.2089,1.20885,1.2089,38400000.0
2007-04-17 21:42:00,1.2089,1.209,1.2089,1.2089,84500000.0
2007-04-17 21:43:00,1.2089,1.2089,1.20885,1.2089,46800000.0
2007-04-17 21:44:00,1.2089,1.2089,1.2088,1.2089,129400001.0
2007-04-17 21:45:00,1.2089,1.2089,1.2088,1.2089,139400000.0
2007-04-17 21:46:00,1.2089,1.2089,1.20875,1.2088,326099994.0
2007-04-17 21:47:00,1.2088,1.2088,1.20875,1.2088,260800002.0
2007-04-17 21:48:00,1.2088,1.2088,1.2087,1.2088,235100001.0
2007-04-17 21:49:00,1.2088,1.20885,1.2087,1.2088,595200008.0
2007-04-17 21:50:00,1.2088,1.2089,1.2088,1.2089,230900001.0
2007-04-17 21:51:00,1.2089,1.20895,1.20885,1.20895,246500000.0
2007-04-17 21:52:00,1.20895,1.20895,1.20885,1.2089,152700000.0
2007-04-17 21:53:00,1.2089,1.2089,1.2089,1.2089,161600000.0
2007-04-17 21:54:00,1.2089,1.20895,1.20885,1.20885,227199999.0
2007-04-17 21:55:00,1.20885,1.2089,1.20885,1.2089,46400000.0
2007-04-17 21:56:00,1.2089,1.20895,1.2088,1.2089,307200002.0
2007-04-17 21:57:00,1.2089,1.20895,1.20885,1.20895,114600000.0
2007-04-17 21:58:00,1.20895,1.209,1.20885,1.2089,55799999.0
2007-04-17 21:59:00,1.2089,1.209,1.2088,1.2088,186900000.0
2007-04-17 22:00:00,1.2088,1.2088,1.2085,1.2085,670947757.0
2007-04-17 22:01:00,1.20855,1.2086,1.2084,1.2086,469300010.0
2007-04-17 22:02:00,1.2086,1.2087,1.20855,1.2087,204999999.0
2007-04-17 22:03:00,1.2087,1.2087,1.2086,1.2086,49700000.0
2007-04-17 22:04:00,1.2086,1.2087,1.2086,1.20865,368699999.0
2007-04-17 22:05:00,1.2087,1.2088,1.20865,1.2088,209999997.0
2007-04-17 22:06:00,1.2089,1.209,1.2088,1.20895,201600000.0
2007-04-17 22:07:00,1.20895,1.20895,1.20895,1.20895,6400000.0
2007-04-17 22:08:00,1.20895,1.20895,1.2088,1.2088,100400000.0
2007-04-17 22:09:00,1.2088,1.20885,1.2088,1.2088,154000000.0
2007-04-17 22:10:00,1.20885,1.20885,1.20875,1.2088,401400000.0
2007-04-17 22:11:00,1.2088,1.20885,1.20875,1.2088,368100003.0
2007-04-17 22:12:00,1.20875,1.20895,1.20875,1.20895,760600016.0
2007-04-17 22:13:00,1.209,1.209,1.2089,1.209,308100000.0
2007-04-17 22:14:00,1.209,1.2093,1.209,1.2093,90400000.0
2007-04-17 22:15:00,1.2093,1.2094,1.2092,1.2093,327200000.0
2007-04-17 22:16:00,1.2093,1.2094,1.20925,1.20925,447100001.0
2007-04-17 22:17:00,1.20935,1.20935,1.20925,1.2093,244800000.0
2007-04-17 22:18:00,1.2093,1.2094,1.2093,1.2093,143200000.0
2007-04-17 22:19:00,1.2094,1.20945,1.2094,1.20945,90400000.0
2007-04-17 22:20:00,1.2094,1.20945,1.2094,1.2094,83200000.0
2007-04-17 22:21:00,1.2094,1.2095,1.2094,1.2094,56000000.0
2007-04-17 22:22:00,1.2095,1.2095,1.20925,1.20935,265800003.0
2007-04-17 22:23:00,1.2093,1.2093,1.2092,1.2092,55600000.0
2007-04-17 22:24:00,1.20925,1.2093,1.20925,1.20925,24800000.0
2007-04-17 22:25:00,1.20925,1.20925,1.2092,1.20925,15600000.0
2007-04-17 22:26:00,1.2093,1.2095,1.2093,1.2094,27600000.0
2007-04-17 22:27:00,1.2094,1.2094,1.2094,1.2094,14600000.0
2007-04-17 22:28:00,1.2094,1.2094,1.2094,1.2094,13600000.0
2007-04-17 22:29:00,1.2094,1.2095,1.2094,1.2095,8000000.0
2007-04-17 22:30:00,1.2095,1.2096,1.2094,1.2095,222199998.0
2007-04-17 22:31:00,1.2096,1.20965,1.20945,1.2096,225600003.0
2007-04-17 22:32:00,1.2097,1.2099,1.2096,1.2097,153500000.0
2007-04-17 22:33:00,1.2096,1.20965,1.20955,1.20965,135200000.0
2007-04-17 22:34:00,1.2097,1.2098,1.20965,1.2097,30500000.0
2007-04-17 22:35:00,1.2097,1.2098,1.2096,1.2096,153499996.0
2007-04-17 22:36:00,1.2097,1.2098,1.2096,1.2097,80800000.0
2007-04-17 22:37:00,1.2097,1.2097,1.2095,1.2095,110600000.0
2007-04-17 22:38:00,1.2095,1.2097,1.2095,1.2095,126399999.0
2007-04-17 22:39:00,1.2096,1.2096,1.2093,1.2093,90399999.0
2007-04-17 22:40:00,1.2093,1.2093,1.2092,1.2093,129600000.0
2007-04-17 22:41:00,1.20925,1.2093,1.2092,1.2092,171200002.0
2007-04-17 22:42:00,1.2092,1.2092,1.2091,1.2091,225599998.0
2007-04-17 22:43:00,1.2091,1.2091,1.2091,1.2091,51200000.0
2007-04-17 22:44:00,1.2091,1.2092,1.2091,1.2091,182400000.0
2007-04-17 22:45:00,1.2091,1.2093,1.2091,1.2091,232000000.0
2007-04-17 22:46:00,1.2091,1.2091,1.2089,1.20895,411200001.0
2007-04-17 22:47:00,1.209,1.209,1.209,1.209,81500000.0
2007-04-17 22:48:00,1.209,1.209,1.2088,1.2088,320099996.0
2007-04-17 22:49:00,1.2088,1.2088,1.2086,1.2087,195199999.0
2007-04-17 22:50:00,1.2087,1.2087,1.2087,1.2087,8000000.0
2007-04-17 22:51:00,1.2087,1.2087,1.2086,1.2086,84000000.0
2007-04-17 22:52:00,1.2086,1.2086,1.2085,1.2086,124800000.0
2007-04-17 22:53:00,1.2086,1.2086,1.2084,1.2084,87200000.0
2007-04-17 22:54:00,1.2084,1.2084,1.20815,1.2083,120000001.0
2007-04-17 22:55:00,1.2083,1.2083,1.2082,1.2082,106400002.0
2007-04-17 22:56:00,1.2083,1.2085,1.2083,1.2084,269099999.0
2007-04-17 22:57:00,1.2084,1.2084,1.2083,1.2084,176799999.0
2007-04-17 22:58:00,1.2084,1.2085,1.2084,1.2084,159800000.0
2007-04-17 22:59:00,1.2084,1.2084,1.2084,1.2084,118400000.0
2007-04-17 23:00:00,1.2085,1.2086,1.2083,1.2083,117300000.0
2007-04-17 23:01:00,1.2085,1.2085,1.2083,1.2084,100000000.0
2007-04-17 23:02:00,1.2083,1.2084,1.2082,1.2084,118600000.0
2007-04-17 23:03:00,1.2085,1.2085,1.2083,1.2083,78900001.0
2007-04-17 23:04:00,1.2084,1.2084,1.2083,1.2084,55200000.0
2007-04-17 23:05:00,1.2084,1.2084,1.2084,1.2084,56000000.0
2007-04-17 23:06:00,1.2084,1.2084,1.2083,1.2084,77099999.0
2007-04-17 23:07:00,1.2084,1.2084,1.2082,1.2082,202999996.0
2007-04-17 23:08:00,1.2084,1.2084,1.2081,1.2083,90699999.0
2007-04-17 23:09:00,1.2083,1.2083,1.2082,1.2082,55999999.0
2007-04-17 23:10:00,1.2082,1.2082,1.2082,1.2082,29600000.0
2007-04-17 23:11:00,1.2082,1.2082,1.2078,1.2078,187700003.0
2007-04-17 23:12:00,1.2079,1.208,1.2079,1.208,120100001.0
2007-04-17 23:13:00,1.208,1.208,1.2078,1.208,221600004.0
2007-04-17 23:14:00,1.208,1.208,1.208,1.208,139500005.0
2007-04-17 23:15:00,1.208,1.2084,1.208,1.2083,461199999.0
2007-04-17 23:16:00,1.2083,1.2085,1.2082,1.2084,206899999.0
2007-04-17 23:17:00,1.2085,1.2085,1.2084,1.2084,25300000.0
2007-04-17 23:18:00,1.2084,1.2085,1.2084,1.2085,18400000.0
2007-04-17 23:19:00,1.2085,1.2085,1.2083,1.20835,158299998.0
2007-04-17 23:20:00,1.2084,1.2084,1.2084,1.2084,49600000.0
2007-04-17 23:21:00,1.2084,1.2084,1.2083,1.2084,91200000.0
2007-04-17 23:22:00,1.20845,1.20845,1.2084,1.2084,50400000.0
2007-04-17 23:23:00,1.2087,1.2087,1.2086,1.2087,21000000.0
2007-04-17 23:24:00,1.2087,1.2087,1.2087,1.2087,16800000.0
2007-04-17 23:25:00,1.2087,1.2087,1.2084,1.2084,19200000.0
2007-04-17 23:26:00,1.2084,1.2086,1.2083,1.2083,257600000.0
2007-04-17 23:27:00,1.2083,1.2086,1.2081,1.2081,343499999.0
2007-04-17 23:28:00,1.20805,1.2082,1.208,1.208,186400000.0
2007-04-17 23:29:00,1.20805,1.2084,1.20805,1.2083,116800001.0
2007-04-17 23:30:00,1.2083,1.2083,1.208,1.2081,382699996.0
2007-04-17 23:31:00,1.2079,1.20812,1.20773,1.20782,93800001.0
2007-04-17 23:32:00,1.2081,1.2081,1.2081,1.2081,46400000.0
2007-04-17 23:33:00,1.2081,1.2081,1.2081,1.2081,8000000.0
2007-04-17 23:34:00,1.2081,1.2082,1.2081,1.2082,7200000.0
2007-04-17 23:35:00,1.2081,1.2081,1.2081,1.2081,28800000.0
2007-04-17 23:36:00,1.20804,1.20804,1.20777,1.208,24800000.0
2007-04-17 23:37:00,1.2081,1.2081,1.2081,1.2081,6400000.0
2007-04-17 23:38:00,1.20784,1.20798,1.20784,1.20798,23200000.0
2007-04-17 23:39:00,1.2081,1.2081,1.208,1.208,56000000.0
2007-04-17 23:40:00,1.2081,1.2081,1.208,1.2081,55599998.0
2007-04-17 23:41:00,1.20797,1.20797,1.20769,1.20788,155199999.0
2007-04-17 23:42:00,1.208,1.20805,1.208,1.20805,160800004.0
2007-04-17 23:43:00,1.2081,1.2081,1.20805,1.20805,29000000.0
2007-04-17 23:44:00,1.20805,1.2081,1.208,1.2081,51100000.0
2007-04-17 23:45:00,1.20803,1.20812,1.20794,1.20794,126400000.0
2007-04-17 23:46:00,1.208,1.208,1.20791,1.20791,87200000.0
2007-04-17 23:47:00,1.2081,1.2081,1.2081,1.2081,6400000.0
2007-04-17 23:48:00,1.2081,1.2081,1.2081,1.2081,22900000.0
2007-04-17 23:49:00,1.2081,1.2082,1.2081,1.2082,22400000.0
2007-04-17 23:50:00,1.2082,1.2083,1.2081,1.2082,47900000.0
2007-04-17 23:51:00,1.2082,1.2082,1.2081,1.2081,6400000.0
2007-04-17 23:52:00,1.2082,1.2082,1.2082,1.2082,14400000.0
2007-04-17 23:53:00,1.20813,1.20813,1.20782,1.20782,120000000.0
2007-04-17 23:54:00,1.2082,1.2082,1.2082,1.2082,4800000.0
2007-04-17 23:55:00,1.2082,1.2082,1.2079,1.208,64499998.0
2007-04-17 23:56:00,1.2079,1.208,1.2077,1.2077,183700000.0
2007-04-17 23:57:00,1.2077,1.2079,1.2077,1.2079,73600000.0
2007-04-17 23:58:00,1.208,1.208,1.208,1.208,11000000.0
2007-04-17 23:59:00,1.20764,1.20778,1.20764,1.20768,204800001.0
2007-04-18 00:00:00,1.208,1.2081,1.208,1.2081,173600002.0
2007-04-18 00:01:00,1.2081,1.2081,1.2079,1.2079,199199996.0
2007-04-18 00:02:00,1.208,1.2082,1.2079,1.2082,56099998.0
2007-04-18 00:03:00,1.20807,1.20807,1.20782,1.20796,105100001.0
2007-04-18 00:04:00,1.20802,1.20809,1.20782,1.20782,85000000.0
2007-04-18 00:05:00,1.20797,1.20802,1.20785,1.20785,65099998.0
2007-04-18 00:06:00,1.20777,1.20785,1.20777,1.2078,40800000.0
2007-04-18 00:07:00,1.20794,1.20794,1.20772,1.20785,38000000.0
2007-04-18 00:08:00,1.2082,1.2082,1.2082,1.2082,4800000.0
2007-04-18 00:09:00,1.2082,1.2082,1.2082,1.2082,7200000.0
2007-04-18 00:10:00,1.20772,1.20793,1.20772,1.20786,109600000.0
2007-04-18 00:11:00,1.20793,1.20793,1.20785,1.20785,74400000.0
2007-04-18 00:12:00,1.2082,1.2082,1.2082,1.2082,20800000.0
2007-04-18 00:13:00,1.2082,1.2082,1.2082,1.2082,41600000.0
2007-04-18 00:14:00,1.2079,1.20801,1.20788,1.20795,155900001.0
2007-04-18 00:15:00,1.2082,1.2082,1.2082,1.2082,132399999.0
2007-04-18 00:16:00,1.20815,1.2082,1.20815,1.2082,44000001.0
2007-04-18 00:17:00,1.2082,1.2082,1.2082,1.2082,8800000.0
2007-04-18 00:18:00,1.2082,1.2082,1.2082,1.2082,34000000.0
2007-04-18 00:19:00,1.2082,1.2082,1.2082,1.2082,13800000.0
2007-04-18 00:20:00,1.2082,1.20825,1.2082,1.20825,150200001.0
2007-04-18 00:21:00,1.2082,1.2083,1.2082,1.2082,131199999.0
2007-04-18 00:22:00,1.2083,1.2083,1.2082,1.2082,66599999.0
2007-04-18 00:23:00,1.2082,1.2082,1.2082,1.2082,86599998.0
2007-04-18 00:24:00,1.2082,1.2082,1.2082,1.2082,68999998.0
2007-04-18 00:25:00,1.2082,1.2082,1.2081,1.2081,96599999.0
2007-04-18 00:26:00,1.2082,1.2082,1.2082,1.2082,140700001.0
2007-04-18 00:27:00,1.2083,1.2083,1.2083,1.2083,42400000.0
2007-04-18 00:28:00,1.2083,1.2083,1.2083,1.2083,67200000.0
2007-04-18 00:29:00,1.2083,1.2083,1.2083,1.2083,15600000.0
2007-04-18 00:30:00,1.2083,1.2084,1.2083,1.2084,71600000.0
2007-04-18 00:31:00,1.2083,1.2083,1.2083,1.2083,62199999.0
2007-04-18 00:32:00,1.2083,1.2083,1.2083,1.2083,62999998.0
2007-04-18 00:33:00,1.2083,1.2083,1.2083,1.2083,158000000.0
2007-04-18 00:34:00,1.2083,1.2083,1.2083,1.2083,309600005.0
2007-04-18 00:35:00,1.2083,1.2083,1.2083,1.2083,176600005.0
2007-04-18 00:36:00,1.2083,1.2085,1.2083,1.2085,180200002.0
2007-04-18 00:37:00,1.2085,1.2085,1.2084,1.2085,138000000.0
2007-04-18 00:38:00,1.2085,1.2085,1.2084,1.2084,21000000.0
2007-04-18 00:39:00,1.2084,1.2084,1.2084,1.2084,50100000.0
2007-04-18 00:40:00,1.2084,1.2084,1.2084,1.2084,36900000.0
2007-04-18 00:41:00,1.2085,1.2085,1.2084,1.2084,18300000.0
2007-04-18 00:42:00,1.2085,1.2085,1.2084,1.2084,33900000.0
2007-04-18 00:43:00,1.20825,1.20825,1.20793,1.20793,131800000.0
2007-04-18 00:44:00,1.2084,1.2084,1.2084,1.2084,11100000.0
2007-04-18 00:45:00,1.2084,1.2084,1.2084,1.2084,11900000.0
2007-04-18 00:46:00,1.20821,1.20821,1.20801,1.20809,166400000.0
2007-04-18 00:47:00,1.20818,1.20828,1.20804,1.20804,334399998.0
2007-04-18 00:48:00,1.2084,1.2084,1.2084,1.2084,94300003.0
2007-04-18 00:49:00,1.2084,1.2085,1.2084,1.2084,67700000.0
2007-04-18 00:50:00,1.2084,1.2086,1.2084,1.2086,261899998.0
2007-04-18 00:51:00,1.2086,1.2086,1.2085,1.2086,90900000.0
2007-04-18 00:52:00,1.2085,1.2086,1.2085,1.2086,123699999.0
2007-04-18 00:53:00,1.2086,1.2086,1.2086,1.2086,169000000.0
2007-04-18 00:54:00,1.2086,1.2086,1.2086,1.2086,80600000.0
2007-04-18 00:55:00,1.2086,1.2086,1.2086,1.2086,42800000.0
2007-04-18 00:56:00,1.2086,1.2088,1.20855,1.2088,179100000.0
2007-04-18 00:57:00,1.2088,1.2088,1.2087,1.2087,39200000.0
2007-04-18 00:58:00,1.2088,1.2088,1.2088,1.2088,4000000.0
2007-04-18 00:59:00,1.2087,1.2088,1.2087,1.2088,50400000.0
2007-04-18 01:00:00,1.2088,1.2088,1.2088,1.2088,63200000.0
2007-04-18 01:01:00,1.2088,1.2088,1.2088,1.2088,30400000.0
2007-04-18 01:02:00,1.2089,1.209,1.2089,1.2089,238599997.0
2007-04-18 01:03:00,1.2088,1.209,1.2088,1.2088,274000000.0
2007-04-18 01:04:00,1.2088,1.2088,1.20875,1.2088,96100000.0
2007-04-18 01:05:00,1.2088,1.20885,1.2088,1.20885,44600000.0
2007-04-18 01:06:00,1.2088,1.2089,1.2087,1.2089,90199999.0
2007-04-18 01:07:00,1.20885,1.2089,1.2088,1.20885,43899999.0
2007-04-18 01:08:00,1.2089,1.209,1.2088,1.2089,96300002.0
2007-04-18 01:09:00,1.2089,1.2089,1.2088,1.2088,170399999.0
2007-04-18 01:10:00,1.2088,1.2088,1.2087,1.2087,126300000.0
2007-04-18 01:11:00,1.2088,1.2088,1.2088,1.2088,28400000.0
2007-04-18 01:12:00,1.2088,1.2089,1.20875,1.2088,174700000.0
2007-04-18 01:13:00,1.20875,1.2088,1.2086,1.2087,441199997.0
2007-04-18 01:14:00,1.2086,1.2087,1.2086,1.2087,15000000.0
2007-04-18 01:15:00,1.2087,1.2087,1.2086,1.2087,147799999.0
2007-04-18 01:16:00,1.20849,1.20849,1.20802,1.20813,136000002.0
2007-04-18 01:17:00,1.2087,1.2088,1.2087,1.2087,9600000.0
2007-04-18 01:18:00,1.2087,1.2087,1.2087,1.2087,1200000.0
2007-04-18 01:19:00,1.2087,1.2087,1.2087,1.2087,600000.0
2007-04-18 01:20:00,1.20821,1.20847,1.20821,1.20845,606500005.0
2007-04-18 01:21:00,1.2087,1.2087,1.2087,1.2087,1800000.0
2007-04-18 01:22:00,1.2087,1.2087,1.2087,1.2087,1200000.0
2007-04-18 01:23:00,1.2087,1.2087,1.2086,1.2086,13200000.0
2007-04-18 01:24:00,1.20846,1.20849,1.2083,1.2083,161700000.0
2007-04-18 01:25:00,1.20848,1.20853,1.20839,1.20839,169099999.0
2007-04-18 01:26:00,1.2087,1.2087,1.2087,1.2087,200000.0
2007-04-18 01:27:00,1.2086,1.2086,1.2086,1.2086,16000000.0
2007-04-18 01:28:00,1.2086,1.2086,1.2086,1.2086,4800000.0
2007-04-18 01:29:00,1.2086,1.2086,1.2086,1.2086,8200000.0
2007-04-18 01:30:00,1.2086,1.2086,1.2085,1.2086,40700000.0
2007-04-18 01:31:00,1.2086,1.2086,1.2086,1.2086,4800000.0
2007-04-18 01:32:00,1.20835,1.20843,1.20806,1.20806,60800000.0
2007-04-18 01:33:00,1.20842,1.2085,1.20827,1.20827,70400000.0
2007-04-18 01:34:00,1.2086,1.2086,1.2085,1.2086,27600000.0
2007-04-18 01:35:00,1.2086,1.2086,1.2085,1.2086,36700000.0
2007-04-18 01:36:00,1.2086,1.2087,1.2086,1.2087,11200000.0
2007-04-18 01:37:00,1.2086,1.2086,1.2086,1.2086,11000000.0
2007-04-18 01:38:00,1.2085,1.2086,1.20845,1.2085,70100000.0
2007-04-18 01:39:00,1.2086,1.2086,1.2086,1.2086,2400000.0
2007-04-18 01:40:00,1.20837,1.20845,1.20832,1.20835,369600001.0
2007-04-18 01:41:00,1.20835,1.20845,1.2083,1.2084,649199998.0
2007-04-18 01:42:00,1.2086,1.2087,1.2086,1.2086,20800000.0
2007-04-18 01:43:00,1.2087,1.2087,1.2085,1.2086,76800000.0
2007-04-18 01:44:00,1.2086,1.2087,1.2086,1.2087,4600000.0
2007-04-18 01:45:00,1.2087,1.2087,1.2086,1.2087,24800000.0
2007-04-18 01:46:00,1.2087,1.2088,1.2086,1.2087,81100001.0
2007-04-18 01:47:00,1.2087,1.2087,1.20865,1.2087,15100000.0
2007-04-18 01:48:00,1.2087,1.2087,1.2087,1.2087,49700000.0
2007-04-18 01:49:00,1.2087,1.2087,1.2087,1.2087,4000000.0
2007-04-18 01:50:00,1.2087,1.2087,1.2087,1.2087,700000.0
2007-04-18 01:51:00,1.2087,1.2087,1.2086,1.2087,45500000.0
2007-04-18 01:52:00,1.2087,1.2087,1.20845,1.2085,176200000.0
2007-04-18 01:53:00,1.2085,1.2086,1.20845,1.2086,260200003.0
2007-04-18 01:54:00,1.2086,1.2086,1.2084,1.2084,126000000.0
2007-04-18 01:55:00,1.2084,1.2084,1.2077,1.2077,369300000.0
2007-04-18 01:56:00,1.2078,1.2078,1.2076,1.2076,400000000.0
2007-04-18 01:57:00,1.2077,1.208,1.2077,1.20795,204800000.0
2007-04-18 01:58:00,1.208,1.2082,1.208,1.2081,152800000.0
2007-04-18 01:59:00,1.2081,1.2083,1.2081,1.2082,196000002.0
2007-04-18 02:00:00,1.2082,1.2084,1.20815,1.2082,400699999.0
2007-04-18 02:01:00,1.2082,1.2084,1.2082,1.2083,314899994.0
2007-04-18 02:02:00,1.2083,1.2086,1.2083,1.2083,54400000.0
2007-04-18 02:03:00,1.2085,1.2085,1.2085,1.2085,4800000.0
2007-04-18 02:04:00,1.2083,1.2086,1.2082,1.2083,167600003.0
2007-04-18 02:05:00,1.2084,1.2086,1.2083,1.2083,192000000.0
2007-04-18 02:06:00,1.2083,1.2086,1.2083,1.2083,217399998.0
2007-04-18 02:07:00,1.2083,1.2085,1.2083,1.2084,340000001.0
2007-04-18 02:08:00,1.2084,1.2086,1.20835,1.2084,56000000.0
2007-04-18 02:09:00,1.2084,1.2085,1.2084,1.2085,12800000.0
2007-04-18 02:10:00,1.2085,1.2086,1.2084,1.2085,64000000.0
2007-04-18 02:11:00,1.2085,1.2085,1.2085,1.2085,9600000.0
2007-04-18 02:12:00,1.2086,1.2086,1.2084,1.2084,71900000.0
2007-04-18 02:13:00,1.2084,1.2084,1.2084,1.2084,217300000.0
2007-04-18 02:14:00,1.2084,1.2085,1.2083,1.2084,130900000.0
2007-04-18 02:15:00,1.2084,1.2084,1.2082,1.20825,51000000.0
2007-04-18 02:16:00,1.2083,1.2083,1.2083,1.2083,8000000.0
2007-04-18 02:17:00,1.2083,1.2083,1.20815,1.2082,106499997.0
2007-04-18 02:18:00,1.20825,1.2084,1.20825,1.2083,46300000.0
2007-04-18 02:19:00,1.20825,1.2083,1.20825,1.2083,124800000.0
2007-04-18 02:20:00,1.2084,1.2084,1.20825,1.2083,128900000.0
2007-04-18 02:21:00,1.2083,1.2084,1.2082,1.2082,151100000.0
2007-04-18 02:22:00,1.2082,1.2082,1.20815,1.2082,94400000.0
2007-04-18 02:23:00,1.2082,1.2082,1.208,1.2082,140600000.0
2007-04-18 02:24:00,1.2081,1.2081,1.20795,1.208,316400000.0
2007-04-18 02:25:00,1.2081,1.2082,1.208,1.2081,318900000.0
2007-04-18 02:26:00,1.20815,1.20815,1.20765,1.20785,327900001.0
2007-04-18 02:27:00,1.2078,1.2079,1.20775,1.20785,262400001.0
2007-04-18 02:28:00,1.20785,1.20785,1.20765,1.2077,263299999.0
2007-04-18 02:29:00,1.2076,1.2079,1.2076,1.2077,581299995.0
2007-04-18 02:30:00,1.20765,1.2079,1.20765,1.2078,1402400002.0
2007-04-18 02:31:00,1.20765,1.2078,1.2075,1.2075,941899999.0
2007-04-18 02:32:00,1.2075,1.2076,1.2075,1.2075,845100006.0
2007-04-18 02:33:00,1.2076,1.2076,1.20755,1.2076,213000000.0
2007-04-18 02:34:00,1.2076,1.2076,1.2076,1.2076,76500000.0
2007-04-18 02:35:00,1.2076,1.2076,1.2074,1.2074,372199994.0
2007-04-18 02:36:00,1.2073,1.2073,1.207,1.207,836600004.0
2007-04-18 02:37:00,1.207,1.2072,1.207,1.2072,351900003.0
2007-04-18 02:38:00,1.2071,1.2072,1.2071,1.2072,316199996.0
2007-04-18 02:39:00,1.2072,1.2073,1.2071,1.2072,729500006.0
2007-04-18 02:40:00,1.2072,1.2073,1.2072,1.2072,282900000.0
2007-04-18 02:41:00,1.2072,1.2072,1.207,1.207,564199999.0
2007-04-18 02:42:00,1.207,1.207,1.20675,1.20675,668400001.0
2007-04-18 02:43:00,1.2068,1.2068,1.2066,1.2067,878699998.0
2007-04-18 02:44:00,1.2067,1.2069,1.2067,1.2069,507500002.0
2007-04-18 02:45:00,1.2068,1.2069,1.2066,1.2067,565599999.0
2007-04-18 02:46:00,1.2067,1.2068,1.2065,1.2066,757699998.0
2007-04-18 02:47:00,1.2066,1.2066,1.2065,1.2065,325500000.0
2007-04-18 02:48:00,1.2065,1.2065,1.2065,1.2065,127000000.0
2007-04-18 02:49:00,1.2065,1.2068,1.2065,1.20665,586700001.0
2007-04-18 02:50:00,1.2067,1.2068,1.2065,1.2068,190399999.0
2007-04-18 02:51:00,1.2068,1.2068,1.2066,1.2068,550799993.0
2007-04-18 02:52:00,1.2068,1.207,1.20675,1.207,613899997.0
2007-04-18 02:53:00,1.207,1.207,1.2068,1.20685,574600008.0
2007-04-18 02:54:00,1.2069,1.2069,1.20685,1.2069,79900001.0
2007-04-18 02:55:00,1.2069,1.2069,1.2069,1.2069,380800001.0
2007-04-18 02:56:00,1.2069,1.2069,1.2069,1.2069,71200000.0
2007-04-18 02:57:00,1.2069,1.2069,1.2066,1.2067,505899990.0
2007-04-18 02:58:00,1.2067,1.20675,1.20665,1.20665,377399997.0
2007-04-18 02:59:00,1.2068,1.2068,1.20665,1.2067,370900002.0
2007-04-18 03:00:00,1.2067,1.2068,1.2066,1.2066,347200000.0
2007-04-18 03:01:00,1.2066,1.2067,1.2065,1.2067,329900001.0
2007-04-18 03:02:00,1.20665,1.2067,1.2065,1.2067,665700001.0
2007-04-18 03:03:00,1.2066,1.2067,1.20655,1.20655,209000000.0
2007-04-18 03:04:00,1.2066,1.2067,1.2065,1.2065,577200001.0
2007-04-18 03:05:00,1.2065,1.2066,1.2065,1.2066,313100000.0
2007-04-18 03:06:00,1.2066,1.2068,1.2066,1.2067,998400005.0
2007-04-18 03:07:00,1.2067,1.2068,1.2066,1.20665,678399999.0
2007-04-18 03:08:00,1.20665,1.2067,1.2066,1.2067,249599998.0
2007-04-18 03:09:00,1.2067,1.2069,1.2067,1.2068,907899984.0
2007-04-18 03:10:00,1.20675,1.2069,1.2066,1.2066,1302600000.0
2007-04-18 03:11:00,1.2067,1.2067,1.2067,1.2067,524800000.0
2007-04-18 03:12:00,1.2067,1.2067,1.2066,1.2066,374800000.0
2007-04-18 03:13:00,1.2066,1.2068,1.2065,1.2066,582800006.0
2007-04-18 03:14:00,1.2066,1.2066,1.2065,1.2065,537400000.0
2007-04-18 03:15:00,1.2065,1.2065,1.2062,1.2063,334299999.0
2007-04-18 03:16:00,1.2064,1.2064,1.2063,1.2064,418400000.0
2007-04-18 03:17:00,1.20645,1.2067,1.20645,1.2065,448799999.0
2007-04-18 03:18:00,1.2065,1.2067,1.20645,1.2067,37600000.0
2007-04-18 03:19:00,1.2067,1.2067,1.20645,1.2065,107899999.0
2007-04-18 03:20:00,1.2065,1.2066,1.2065,1.2065,139999999.0
2007-04-18 03:21:00,1.2065,1.2065,1.2065,1.2065,7200000.0
2007-04-18 03:22:00,1.2065,1.2067,1.2065,1.2065,36000000.0
2007-04-18 03:23:00,1.2066,1.2067,1.20635,1.20635,115599999.0
2007-04-18 03:24:00,1.20635,1.2065,1.20605,1.2062,477900002.0
2007-04-18 03:25:00,1.2062,1.2062,1.20605,1.20605,83200000.0
2007-04-18 03:26:00,1.20595,1.2062,1.20595,1.2061,153600000.0
2007-04-18 03:27:00,1.2063,1.2063,1.2061,1.2062,89199999.0
2007-04-18 03:28:00,1.2062,1.2063,1.2061,1.2062,146000001.0
2007-04-18 03:29:00,1.2063,1.2064,1.2062,1.2062,513500003.0
2007-04-18 03:30:00,1.2062,1.2064,1.2062,1.2064,147599999.0
2007-04-18 03:31:00,1.2064,1.2064,1.2063,1.2063,92300000.0
2007-04-18 03:32:00,1.2063,1.2064,1.20625,1.2064,389900000.0
2007-04-18 03:33:00,1.2064,1.2064,1.20615,1.2063,284700000.0
2007-04-18 03:34:00,1.2063,1.2063,1.2061,1.2062,167800000.0
2007-04-18 03:35:00,1.2062,1.2063,1.20605,1.2062,334000000.0
2007-04-18 03:36:00,1.2063,1.2064,1.2062,1.2062,581600001.0
2007-04-18 03:37:00,1.2062,1.2067,1.2062,1.20655,593599995.0
2007-04-18 03:38:00,1.2066,1.2066,1.2064,1.2065,515999995.0
2007-04-18 03:39:00,1.20645,1.2065,1.2063,1.2064,586100002.0
2007-04-18 03:40:00,1.2064,1.2065,1.2063,1.2065,728200003.0
2007-04-18 03:41:00,1.2064,1.2065,1.20625,1.2063,921699997.0
2007-04-18 03:42:00,1.20625,1.2066,1.20625,1.2064,528399997.0
2007-04-18 03:43:00,1.2064,1.2066,1.2063,1.2066,390299998.0
2007-04-18 03:44:00,1.2065,1.2066,1.2064,1.2064,1595999999.0
2007-04-18 03:45:00,1.2064,1.2065,1.20635,1.2064,365600001.0
2007-04-18 03:46:00,1.2064,1.2065,1.2064,1.2065,448799998.0
2007-04-18 03:47:00,1.2065,1.2066,1.20645,1.2065,243900002.0
2007-04-18 03:48:00,1.2065,1.2066,1.2064,1.2066,563300009.0
2007-04-18 03:49:00,1.2066,1.2066,1.20645,1.2066,385399998.0
2007-04-18 03:50:00,1.2066,1.20675,1.2065,1.2065,307600003.0
2007-04-18 03:51:00,1.2065,1.2066,1.2065,1.2065,129099998.0
2007-04-18 03:52:00,1.2065,1.2065,1.2064,1.2064,106900000.0
2007-04-18 03:53:00,1.2064,1.2065,1.20635,1.2064,82299999.0
2007-04-18 03:54:00,1.2064,1.2065,1.2063,1.2063,174700000.0
2007-04-18 03:55:00,1.2063,1.2064,1.2063,1.2064,382399999.0
2007-04-18 03:56:00,1.20617,1.20625,1.20587,1.20604,198400002.0
2007-04-18 03:57:00,1.2064,1.2064,1.20625,1.20625,392199999.0
2007-04-18 03:58:00,1.2063,1.2063,1.20625,1.2063,165400001.0
2007-04-18 03:59:00,1.2063,1.2063,1.2063,1.2063,160199999.0
2007-04-18 04:00:00,1.2062,1.2063,1.20615,1.2063,353699997.0
2007-04-18 04:01:00,1.2063,1.2063,1.2063,1.2063,94099996.0
2007-04-18 04:02:00,1.2063,1.2063,1.20625,1.20625,160800001.0
2007-04-18 04:03:00,1.2063,1.2063,1.2063,1.2063,88199999.0
2007-04-18 04:04:00,1.2063,1.2064,1.2063,1.2064,41600000.0
2007-04-18 04:05:00,1.2064,1.2064,1.20625,1.20625,133099999.0
2007-04-18 04:06:00,1.20635,1.2064,1.2063,1.2064,157999999.0
2007-04-18 04:07:00,1.2064,1.2065,1.20635,1.2064,162299998.0
2007-04-18 04:08:00,1.2064,1.2065,1.20635,1.2064,440199999.0
2007-04-18 04:09:00,1.2064,1.2064,1.20635,1.2064,225199999.0
2007-04-18 04:10:00,1.2064,1.2065,1.2064,1.2064,251199999.0
2007-04-18 04:11:00,1.2064,1.2065,1.2064,1.2065,89600000.0
2007-04-18 04:12:00,1.2065,1.2065,1.2064,1.2064,76099999.0
2007-04-18 04:13:00,1.2064,1.2065,1.20635,1.20635,212199997.0
2007-04-18 04:14:00,1.2064,1.2065,1.2064,1.2065,174399999.0
2007-04-18 04:15:00,1.2065,1.2065,1.2064,1.2064,390400001.0
2007-04-18 04:16:00,1.2064,1.2064,1.20635,1.2064,253499996.0
2007-04-18 04:17:00,1.2065,1.2065,1.2064,1.2065,124800005.0
2007-04-18 04:18:00,1.2065,1.2065,1.2065,1.2065,62400000.0
2007-04-18 04:19:00,1.2065,1.2065,1.2065,1.2065,28800000.0
2007-04-18 04:20:00,1.2065,1.2065,1.2065,1.2065,5600000.0
2007-04-18 04:21:00,1.2065,1.20655,1.20645,1.20655,307199998.0
2007-04-18 04:22:00,1.20655,1.20655,1.20645,1.2065,341900000.0
2007-04-18 04:23:00,1.2065,1.2065,1.2065,1.2065,56000000.0
2007-04-18 04:24:00,1.2065,1.2065,1.2064,1.2065,362100001.0
2007-04-18 04:25:00,1.2065,1.2065,1.2065,1.2065,93300000.0
2007-04-18 04:26:00,1.2065,1.2065,1.2063,1.2064,370999998.0
2007-04-18 04:27:00,1.2064,1.2065,1.20625,1.2064,204100000.0
2007-04-18 04:28:00,1.2064,1.2064,1.20625,1.20625,272000005.0
2007-04-18 04:29:00,1.2063,1.2063,1.2063,1.2063,41599998.0
2007-04-18 04:30:00,1.2063,1.2063,1.2062,1.2062,194400006.0
2007-04-18 04:31:00,1.20625,1.2063,1.2062,1.2063,213800000.0
2007-04-18 04:32:00,1.20625,1.2064,1.20625,1.2064,78400000.0
2007-04-18 04:33:00,1.2064,1.2064,1.20635,1.20635,49000000.0
2007-04-18 04:34:00,1.2064,1.2064,1.2064,1.2064,83200000.0
2007-04-18 04:35:00,1.2064,1.2065,1.2064,1.20645,87200000.0
2007-04-18 04:36:00,1.2065,1.2065,1.20645,1.2065,42800000.0
2007-04-18 04:37:00,1.2065,1.2065,1.2065,1.2065,74400000.0
2007-04-18 04:38:00,1.20645,1.2065,1.20645,1.2065,128300000.0
2007-04-18 04:39:00,1.2065,1.2065,1.2065,1.2065,86400000.0
2007-04-18 04:40:00,1.2065,1.2065,1.2065,1.2065,32500000.0
2007-04-18 04:41:00,1.2065,1.2066,1.2065,1.20655,15200000.0
2007-04-18 04:42:00,1.20655,1.20655,1.20635,1.2064,62400000.0
2007-04-18 04:43:00,1.2064,1.2064,1.20625,1.2063,140300000.0
2007-04-18 04:44:00,1.2064,1.2065,1.2064,1.2065,61500000.0
2007-04-18 04:45:00,1.2065,1.2065,1.2065,1.2065,8000000.0
2007-04-18 04:46:00,1.2065,1.2065,1.20635,1.20635,47700000.0
2007-04-18 04:47:00,1.20615,1.20623,1.20587,1.20602,110300000.0
2007-04-18 04:48:00,1.2064,1.2064,1.2064,1.2064,8000000.0
2007-04-18 04:49:00,1.2064,1.2064,1.2063,1.2063,171200004.0
2007-04-18 04:50:00,1.2063,1.2063,1.2063,1.2063,261600000.0
2007-04-18 04:51:00,1.2063,1.2063,1.20605,1.2061,502300000.0
2007-04-18 04:52:00,1.2062,1.2063,1.2061,1.2061,207400000.0
2007-04-18 04:53:00,1.2061,1.2063,1.2061,1.2061,242599999.0
2007-04-18 04:54:00,1.2061,1.2061,1.206,1.206,171500000.0
2007-04-18 04:55:00,1.206,1.2061,1.206,1.20605,95200000.0
2007-04-18 04:56:00,1.2061,1.2061,1.20605,1.2061,29600000.0
2007-04-18 04:57:00,1.2061,1.2061,1.20605,1.20605,23800000.0
2007-04-18 04:58:00,1.20595,1.2061,1.20595,1.2061,38400000.0
2007-04-18 04:59:00,1.2061,1.2061,1.2061,1.2061,4000000.0
2007-04-18 05:00:00,1.2061,1.2061,1.2061,1.2061,6400000.0
2007-04-18 05:01:00,1.2061,1.2061,1.2061,1.2061,2400000.0
2007-04-18 05:02:00,1.2061,1.2061,1.2061,1.2061,9600000.0
2007-04-18 05:03:00,1.2061,1.2061,1.2061,1.2061,6400000.0
2007-04-18 05:04:00,1.2061,1.2063,1.2061,1.2063,339599997.0
2007-04-18 05:05:00,1.2063,1.2065,1.2063,1.2064,323300000.0
2007-04-18 05:06:00,1.20635,1.2066,1.20635,1.2065,367700003.0
2007-04-18 05:07:00,1.2065,1.2065,1.2064,1.2064,123999999.0
2007-04-18 05:08:00,1.2064,1.2065,1.2064,1.2064,124800000.0
2007-04-18 05:09:00,1.2064,1.2064,1.2063,1.2064,455599999.0
2007-04-18 05:10:00,1.2064,1.2065,1.2063,1.2064,421800000.0
2007-04-18 05:11:00,1.2064,1.2065,1.20635,1.2064,574100001.0
2007-04-18 05:12:00,1.2064,1.2064,1.2064,1.2064,239200000.0
2007-04-18 05:13:00,1.2064,1.2067,1.2064,1.2067,248800000.0
2007-04-18 05:14:00,1.2067,1.2067,1.2066,1.20665,448899998.0
2007-04-18 05:15:00,1.2067,1.2068,1.2066,1.2068,469800003.0
2007-04-18 05:16:00,1.20675,1.2068,1.20675,1.20675,130800000.0
2007-04-18 05:17:00,1.2068,1.2069,1.2068,1.2069,75199998.0
2007-04-18 05:18:00,1.2069,1.2069,1.2068,1.2068,56800000.0
2007-04-18 05:19:00,1.2068,1.2069,1.20675,1.20675,270600000.0
2007-04-18 05:20:00,1.2068,1.2069,1.20675,1.2069,34199999.0
2007-04-18 05:21:00,1.2069,1.2069,1.2069,1.2069,800000.0
2007-04-18 05:22:00,1.2069,1.2069,1.2069,1.2069,60000000.0
2007-04-18 05:23:00,1.2069,1.2069,1.20675,1.2068,166399998.0
2007-04-18 05:24:00,1.2068,1.2068,1.2068,1.2068,92000000.0
2007-04-18 05:25:00,1.2068,1.2068,1.20675,1.2068,165600000.0
2007-04-18 05:26:00,1.2068,1.2068,1.2068,1.2068,80500000.0
2007-04-18 05:27:00,1.2068,1.2068,1.2067,1.2067,177599998.0
2007-04-18 05:28:00,1.2067,1.2067,1.2067,1.2067,119199998.0
2007-04-18 05:29:00,1.2067,1.2067,1.2067,1.2067,260000002.0
2007-04-18 05:30:00,1.2067,1.2067,1.2067,1.2067,27200000.0
2007-04-18 05:31:00,1.2067,1.2067,1.2066,1.2066,187200000.0
2007-04-18 05:32:00,1.2066,1.2066,1.2066,1.2066,281599998.0
2007-04-18 05:33:00,1.2066,1.2066,1.2066,1.2066,124000000.0
2007-04-18 05:34:00,1.2066,1.2066,1.20655,1.20655,57600000.0
2007-04-18 05:35:00,1.20655,1.2066,1.20655,1.20655,32900000.0
2007-04-18 05:36:00,1.2066,1.2066,1.20655,1.2066,148700000.0
2007-04-18 05:37:00,1.20655,1.2066,1.2065,1.2065,88000000.0
2007-04-18 05:38:00,1.2065,1.2065,1.2065,1.2065,130400000.0
2007-04-18 05:39:00,1.2065,1.2065,1.2065,1.2065,75200000.0
2007-04-18 05:40:00,1.2065,1.2065,1.2065,1.2065,183200000.0
2007-04-18 05:41:00,1.2065,1.2065,1.20645,1.2065,78900000.0
2007-04-18 05:42:00,1.2065,1.2065,1.2064,1.20645,45600000.0
2007-04-18 05:43:00,1.20645,1.2065,1.20645,1.20645,37600000.0
2007-04-18 05:44:00,1.2065,1.2065,1.2064,1.20645,51200000.0
2007-04-18 05:45:00,1.2064,1.2065,1.20635,1.20645,43400000.0
2007-04-18 05:46:00,1.20645,1.2065,1.20645,1.2065,32000000.0
2007-04-18 05:47:00,1.2065,1.2066,1.2065,1.2066,49600000.0
2007-04-18 05:48:00,1.2066,1.2069,1.2066,1.2068,304800000.0
2007-04-18 05:49:00,1.2068,1.207,1.2068,1.207,163200000.0
2007-04-18 05:50:00,1.2069,1.207,1.2069,1.2069,349599998.0
2007-04-18 05:51:00,1.2069,1.207,1.20685,1.2069,491200000.0
2007-04-18 05:52:00,1.2069,1.2069,1.2068,1.2068,372900000.0
2007-04-18 05:53:00,1.2068,1.20685,1.2068,1.2068,53600000.0
2007-04-18 05:54:00,1.20685,1.20685,1.2068,1.20685,193600000.0
2007-04-18 05:55:00,1.2068,1.20685,1.2068,1.20685,123999999.0
2007-04-18 05:56:00,1.20685,1.207,1.20685,1.207,176699998.0
2007-04-18 05:57:00,1.207,1.2071,1.20695,1.207,167800000.0
2007-04-18 05:58:00,1.207,1.2071,1.207,1.2071,260800000.0
2007-04-18 05:59:00,1.2071,1.2072,1.2071,1.2072,255200000.0
2007-04-18 06:00:00,1.2072,1.2072,1.20705,1.2071,251199999.0
2007-04-18 06:01:00,1.2072,1.2072,1.20705,1.20705,295199994.0
2007-04-18 06:02:00,1.2071,1.20715,1.20705,1.2071,101999998.0
2007-04-18 06:03:00,1.20698,1.20707,1.20675,1.20707,245899998.0
2007-04-18 06:04:00,1.2072,1.2072,1.2071,1.2071,351500000.0
2007-04-18 06:05:00,1.2071,1.2071,1.2071,1.2071,217100000.0
2007-04-18 06:06:00,1.2071,1.2071,1.2071,1.2071,20800000.0
2007-04-18 06:07:00,1.2071,1.2071,1.2071,1.2071,10500000.0
2007-04-18 06:08:00,1.2071,1.2071,1.207,1.2071,171700001.0
2007-04-18 06:09:00,1.207,1.2071,1.2069,1.2071,311299996.0
2007-04-18 06:10:00,1.2071,1.2072,1.2071,1.2072,170400000.0
2007-04-18 06:11:00,1.2072,1.2072,1.20715,1.20715,127300000.0
2007-04-18 06:12:00,1.2072,1.2072,1.2071,1.2071,120899998.0
2007-04-18 06:13:00,1.2071,1.2071,1.2071,1.2071,16800000.0
2007-04-18 06:14:00,1.20698,1.20698,1.20648,1.2069,147100000.0
2007-04-18 06:15:00,1.2071,1.2072,1.207,1.2071,93800000.0
2007-04-18 06:16:00,1.2071,1.2071,1.207,1.2071,55800000.0
2007-04-18 06:17:00,1.2071,1.2071,1.2071,1.2071,14400000.0
2007-04-18 06:18:00,1.2071,1.2071,1.2071,1.2071,9600000.0
2007-04-18 06:19:00,1.2071,1.2071,1.2071,1.2071,12000000.0
2007-04-18 06:20:00,1.20683,1.20686,1.2066,1.2066,265500000.0
2007-04-18 06:21:00,1.20678,1.20692,1.20678,1.20687,321399998.0
2007-04-18 06:22:00,1.2071,1.2071,1.2069,1.207,81600000.0
2007-04-18 06:23:00,1.207,1.2071,1.207,1.2071,34400000.0
2007-04-18 06:24:00,1.2071,1.2071,1.2069,1.207,264000006.0
2007-04-18 06:25:00,1.207,1.207,1.207,1.207,42400000.0
2007-04-18 06:26:00,1.207,1.2071,1.207,1.2071,16100000.0
2007-04-18 06:27:00,1.207,1.2071,1.207,1.2071,60300000.0
2007-04-18 06:28:00,1.2071,1.2071,1.2071,1.2071,600000.0
2007-04-18 06:29:00,1.2071,1.2071,1.2071,1.2071,1200000.0
2007-04-18 06:30:00,1.2071,1.2071,1.2071,1.2071,1200000.0
2007-04-18 06:31:00,1.2071,1.2071,1.2071,1.2071,9200000.0
2007-04-18 06:32:00,1.2071,1.2072,1.207,1.2072,77800001.0
2007-04-18 06:33:00,1.2072,1.2072,1.207,1.2071,99000000.0
2007-04-18 06:34:00,1.2071,1.2071,1.2069,1.2071,270399999.0
2007-04-18 06:35:00,1.2071,1.2071,1.207,1.2071,188800001.0
2007-04-18 06:36:00,1.2071,1.2071,1.207,1.2071,46400000.0
2007-04-18 06:37:00,1.2071,1.2071,1.207,1.207,185999999.0
2007-04-18 06:38:00,1.207,1.207,1.207,1.207,31200000.0
2007-04-18 06:39:00,1.2069,1.20695,1.20688,1.2069,60800000.0
2007-04-18 06:40:00,1.207,1.207,1.2069,1.207,267799994.0
2007-04-18 06:41:00,1.2069,1.207,1.2069,1.207,140000002.0
2007-04-18 06:42:00,1.207,1.207,1.207,1.207,41600000.0
2007-04-18 06:43:00,1.207,1.207,1.20695,1.20695,98400000.0
2007-04-18 06:44:00,1.207,1.207,1.207,1.207,28800000.0
2007-04-18 06:45:00,1.207,1.207,1.207,1.207,52000000.0
2007-04-18 06:46:00,1.207,1.207,1.2069,1.2069,213599996.0
2007-04-18 06:47:00,1.2069,1.207,1.2069,1.2069,120499996.0
2007-04-18 06:48:00,1.2069,1.207,1.2069,1.207,129399996.0
2007-04-18 06:49:00,1.207,1.207,1.2069,1.207,198699998.0
2007-04-18 06:50:00,1.207,1.207,1.2068,1.2069,346099992.0
2007-04-18 06:51:00,1.2069,1.2069,1.2069,1.2069,15470000.0
2007-04-18 06:52:00,1.2069,1.2069,1.2067,1.2068,347490007.0
2007-04-18 06:53:00,1.2069,1.2069,1.2066,1.2068,292599996.0
2007-04-18 06:54:00,1.2068,1.2068,1.2067,1.20675,76000000.0
2007-04-18 06:55:00,1.20675,1.2068,1.2067,1.2067,164799999.0
2007-04-18 06:56:00,1.2067,1.2069,1.20665,1.2069,79000000.0
2007-04-18 06:57:00,1.2069,1.2069,1.2067,1.2067,171200000.0
2007-04-18 06:58:00,1.2067,1.2067,1.2067,1.2067,193600000.0
2007-04-18 06:59:00,1.2067,1.2067,1.2067,1.2067,54400000.0
2007-04-18 07:00:00,1.2067,1.2067,1.2067,1.2067,9600000.0
2007-04-18 07:01:00,1.2066,1.2067,1.2066,1.20665,36000000.0
2007-04-18 07:02:00,1.20665,1.2067,1.2066,1.2067,84800000.0
2007-04-18 07:03:00,1.2066,1.2068,1.20655,1.20655,348200000.0
2007-04-18 07:04:00,1.2067,1.2067,1.20655,1.2066,266500000.0
2007-04-18 07:05:00,1.2066,1.2066,1.2063,1.2064,487460000.0
2007-04-18 07:06:00,1.2064,1.2064,1.20605,1.20605,338099997.0
2007-04-18 07:07:00,1.20605,1.2063,1.20605,1.2063,209100000.0
2007-04-18 07:08:00,1.2063,1.2064,1.2063,1.2063,102399999.0
2007-04-18 07:09:00,1.2065,1.2065,1.2062,1.2063,443100000.0
2007-04-18 07:10:00,1.2063,1.2063,1.20625,1.2063,151999999.0
2007-04-18 07:11:00,1.2064,1.2064,1.2063,1.2063,204800000.0
2007-04-18 07:12:00,1.2063,1.2064,1.2063,1.2064,212100002.0
2007-04-18 07:13:00,1.2064,1.2064,1.2062,1.20625,125800000.0
2007-04-18 07:14:00,1.20625,1.2063,1.2062,1.20625,187499999.0
2007-04-18 07:15:00,1.20625,1.20625,1.20615,1.2062,90700000.0
2007-04-18 07:16:00,1.2062,1.20625,1.2062,1.2062,260600000.0
2007-04-18 07:17:00,1.2062,1.2063,1.20615,1.20625,368799999.0
2007-04-18 07:18:00,1.20625,1.2063,1.2062,1.2062,76800000.0
2007-04-18 07:19:00,1.2062,1.2062,1.2062,1.2062,76000000.0
2007-04-18 07:20:00,1.2062,1.2062,1.20615,1.2062,84000000.0
2007-04-18 07:21:00,1.2062,1.2062,1.2062,1.2062,113600000.0
2007-04-18 07:22:00,1.2062,1.2062,1.2062,1.2062,21600000.0
2007-04-18 07:23:00,1.2062,1.2063,1.2062,1.2063,76800000.0
2007-04-18 07:24:00,1.2063,1.2063,1.2062,1.2063,182400000.0
2007-04-18 07:25:00,1.2063,1.2063,1.2063,1.2063,18400000.0
2007-04-18 07:26:00,1.2063,1.2063,1.20625,1.20625,115200000.0
2007-04-18 07:27:00,1.2063,1.2063,1.2063,1.2063,29600000.0
2007-04-18 07:28:00,1.2063,1.2063,1.2062,1.2062,213600000.0
2007-04-18 07:29:00,1.2062,1.2063,1.2062,1.2062,397600000.0
2007-04-18 07:30:00,1.2062,1.2062,1.2062,1.2062,133600000.0
2007-04-18 07:31:00,1.2062,1.2062,1.2062,1.2062,133599998.0
2007-04-18 07:32:00,1.2062,1.2063,1.2062,1.20625,93800000.0
2007-04-18 07:33:00,1.20625,1.20625,1.2062,1.2062,16000000.0
2007-04-18 07:34:00,1.20615,1.2063,1.20615,1.2063,105900000.0
2007-04-18 07:35:00,1.20625,1.20625,1.2062,1.2062,113600000.0
2007-04-18 07:36:00,1.2062,1.2062,1.2061,1.2061,241600000.0
2007-04-18 07:37:00,1.2061,1.2063,1.20605,1.2062,471300001.0
2007-04-18 07:38:00,1.2062,1.2062,1.2062,1.2062,44000000.0
2007-04-18 07:39:00,1.2062,1.2062,1.2062,1.2062,132000000.0
2007-04-18 07:40:00,1.2062,1.2062,1.206,1.206,245600000.0
2007-04-18 07:41:00,1.206,1.2063,1.206,1.20625,592199998.0
2007-04-18 07:42:00,1.2063,1.2067,1.2063,1.2067,716800000.0
2007-04-18 07:43:00,1.2067,1.20685,1.2067,1.20675,540100000.0
2007-04-18 07:44:00,1.20675,1.20675,1.2065,1.2065,169099999.0
2007-04-18 07:45:00,1.2065,1.20655,1.20645,1.2065,215299999.0
2007-04-18 07:46:00,1.2065,1.2067,1.2065,1.2067,580000000.0
2007-04-18 07:47:00,1.2067,1.2068,1.20665,1.2067,347200001.0
2007-04-18 07:48:00,1.2067,1.2068,1.2066,1.2067,233100000.0
2007-04-18 07:49:00,1.2067,1.2067,1.20655,1.2066,322900004.0
2007-04-18 07:50:00,1.2067,1.2067,1.20645,1.2066,428799997.0
2007-04-18 07:51:00,1.20655,1.2066,1.20645,1.20655,167300000.0
2007-04-18 07:52:00,1.20655,1.2067,1.2065,1.20665,132900001.0
2007-04-18 07:53:00,1.20665,1.20665,1.20645,1.2065,225599996.0
2007-04-18 07:54:00,1.2065,1.2065,1.2064,1.20645,575199997.0
2007-04-18 07:55:00,1.20645,1.2065,1.20635,1.2065,899999999.0
2007-04-18 07:56:00,1.2066,1.2066,1.20635,1.20655,681600007.0
2007-04-18 07:57:00,1.20655,1.2066,1.20635,1.20635,796799996.0
2007-04-18 07:58:00,1.20635,1.2065,1.20635,1.2065,431999997.0
2007-04-18 07:59:00,1.2065,1.2067,1.2065,1.2065,508000002.0
2007-04-18 08:00:00,1.2065,1.2067,1.2064,1.20665,810599997.0
2007-04-18 08:01:00,1.20665,1.2068,1.20655,1.2068,261200001.0
2007-04-18 08:02:00,1.2068,1.2068,1.2066,1.2067,117600000.0
2007-04-18 08:03:00,1.2067,1.2067,1.2067,1.2067,98400000.0
2007-04-18 08:04:00,1.2067,1.2068,1.20655,1.2067,878500006.0
2007-04-18 08:05:00,1.2067,1.2067,1.2066,1.2066,405600000.0
2007-04-18 08:06:00,1.2067,1.2067,1.2066,1.2066,584800002.0
2007-04-18 08:07:00,1.2067,1.2067,1.2067,1.2067,76800000.0
2007-04-18 08:08:00,1.2067,1.2067,1.2066,1.2066,375199999.0
2007-04-18 08:09:00,1.2066,1.2067,1.2066,1.2066,620000000.0
2007-04-18 08:10:00,1.2066,1.2066,1.20645,1.2065,921599993.0
2007-04-18 08:11:00,1.2065,1.2066,1.20645,1.20645,700099994.0
2007-04-18 08:12:00,1.2065,1.2067,1.2065,1.2067,412800003.0
2007-04-18 08:13:00,1.2067,1.2069,1.2063,1.2063,1090699997.0
2007-04-18 08:14:00,1.2063,1.2064,1.2063,1.2063,681000000.0
2007-04-18 08:15:00,1.2063,1.2063,1.2063,1.2063,51200000.0
2007-04-18 08:16:00,1.2063,1.2064,1.20625,1.20625,293900000.0
2007-04-18 08:17:00,1.20625,1.2063,1.20605,1.2061,397299999.0
2007-04-18 08:18:00,1.2061,1.2062,1.2061,1.2062,229499999.0
2007-04-18 08:19:00,1.2061,1.2062,1.206,1.206,377500000.0
2007-04-18 08:20:00,1.206,1.2061,1.206,1.206,468200000.0
2007-04-18 08:21:00,1.2061,1.2063,1.2061,1.2063,402400000.0
2007-04-18 08:22:00,1.2063,1.2064,1.2063,1.2064,52800000.0
2007-04-18 08:23:00,1.2063,1.2063,1.2063,1.2063,104800000.0
2007-04-18 08:24:00,1.2063,1.2064,1.2063,1.2063,115300000.0
2007-04-18 08:25:00,1.2063,1.2063,1.2063,1.2063,59200000.0
2007-04-18 08:26:00,1.2063,1.2064,1.20615,1.2062,274400004.0
2007-04-18 08:27:00,1.2062,1.2063,1.2062,1.2063,176799995.0
2007-04-18 08:28:00,1.2063,1.2064,1.20615,1.20625,546600001.0
2007-04-18 08:29:00,1.20625,1.2064,1.20615,1.2063,273300002.0
2007-04-18 08:30:00,1.2063,1.2064,1.20625,1.2063,262400002.0
2007-04-18 08:31:00,1.2063,1.2063,1.20615,1.20615,847300004.0
2007-04-18 08:32:00,1.20615,1.2062,1.2061,1.2062,289499998.0
2007-04-18 08:33:00,1.2062,1.2062,1.206,1.2061,457300001.0
2007-04-18 08:34:00,1.2061,1.2063,1.2061,1.2063,473300001.0
2007-04-18 08:35:00,1.2063,1.2064,1.2061,1.2061,760100000.0
2007-04-18 08:36:00,1.2061,1.2062,1.2061,1.2062,164800000.0
2007-04-18 08:37:00,1.2062,1.2062,1.20605,1.2061,247100000.0
2007-04-18 08:38:00,1.2061,1.2061,1.2061,1.2061,224800000.0
2007-04-18 08:39:00,1.2061,1.2061,1.20605,1.20605,80500000.0
2007-04-18 08:40:00,1.2061,1.2061,1.206,1.206,261600000.0
2007-04-18 08:41:00,1.206,1.2061,1.20585,1.206,388200003.0
2007-04-18 08:42:00,1.206,1.2061,1.2059,1.206,221100000.0
2007-04-18 08:43:00,1.206,1.2061,1.20595,1.2061,236599996.0
2007-04-18 08:44:00,1.20605,1.2061,1.206,1.2061,259200000.0
2007-04-18 08:45:00,1.206,1.2061,1.20595,1.20605,179700000.0
2007-04-18 08:46:00,1.20605,1.2062,1.206,1.2061,329199999.0
2007-04-18 08:47:00,1.2061,1.2061,1.206,1.206,219900000.0
2007-04-18 08:48:00,1.206,1.206,1.2059,1.206,107100000.0
2007-04-18 08:49:00,1.206,1.2061,1.2057,1.2057,324500000.0
2007-04-18 08:50:00,1.2057,1.2059,1.2056,1.2058,370200000.0
2007-04-18 08:51:00,1.20575,1.206,1.20575,1.206,250100000.0
2007-04-18 08:52:00,1.206,1.206,1.2058,1.2058,164700000.0
2007-04-18 08:53:00,1.2058,1.2058,1.2054,1.2054,409900001.0
2007-04-18 08:54:00,1.2054,1.2056,1.2054,1.2056,104600000.0
2007-04-18 08:55:00,1.2056,1.2056,1.2055,1.2055,167200000.0
2007-04-18 08:56:00,1.2055,1.2058,1.2055,1.2057,175800001.0
2007-04-18 08:57:00,1.2058,1.2058,1.2058,1.2058,40000000.0
2007-04-18 08:58:00,1.2058,1.206,1.20575,1.206,232500002.0
2007-04-18 08:59:00,1.206,1.2061,1.2058,1.2061,398500001.0
2007-04-18 09:00:00,1.2061,1.2061,1.206,1.206,340499999.0
2007-04-18 09:01:00,1.206,1.2063,1.206,1.2063,362000003.0
2007-04-18 09:02:00,1.20625,1.20625,1.20605,1.2061,772100009.0
2007-04-18 09:03:00,1.2061,1.2062,1.20605,1.2061,537200008.0
2007-04-18 09:04:00,1.2061,1.2062,1.20595,1.206,456999998.0
2007-04-18 09:05:00,1.206,1.206,1.20595,1.206,185600000.0
2007-04-18 09:06:00,1.20595,1.206,1.2059,1.206,135199999.0
2007-04-18 09:07:00,1.206,1.206,1.206,1.206,339700000.0
2007-04-18 09:08:00,1.206,1.206,1.2057,1.2057,869499994.0
2007-04-18 09:09:00,1.2058,1.2058,1.2055,1.20555,663999997.0
2007-04-18 09:10:00,1.2055,1.2058,1.2052,1.2057,1970499989.0
2007-04-18 09:11:00,1.20565,1.2058,1.20545,1.2055,1345400008.0
2007-04-18 09:12:00,1.2055,1.2057,1.2053,1.2054,1081700000.0
2007-04-18 09:13:00,1.2054,1.2055,1.205,1.2052,1322700002.0
2007-04-18 09:14:00,1.2052,1.2054,1.2051,1.2051,966799997.0
2007-04-18 09:15:00,1.2051,1.2054,1.2051,1.2054,936099994.0
2007-04-18 09:16:00,1.2054,1.2055,1.2052,1.20545,1364199995.0
2007-04-18 09:17:00,1.2055,1.2056,1.20545,1.2056,1151399990.0
2007-04-18 09:18:00,1.2056,1.2058,1.2055,1.2058,964199991.0
2007-04-18 09:19:00,1.2058,1.2058,1.20555,1.2058,1077900001.0
2007-04-18 09:20:00,1.2058,1.2058,1.20555,1.2058,712800000.0
2007-04-18 09:21:00,1.2058,1.2065,1.2058,1.2064,1481699997.0
2007-04-18 09:22:00,1.2064,1.20645,1.2062,1.20625,1149400008.0
2007-04-18 09:23:00,1.2063,1.2063,1.20615,1.2062,314400001.0
2007-04-18 09:24:00,1.2062,1.2063,1.20615,1.2062,467900000.0
2007-04-18 09:25:00,1.20615,1.2063,1.20615,1.2063,443699997.0
2007-04-18 09:26:00,1.2063,1.2063,1.20615,1.20615,554199999.0
2007-04-18 09:27:00,1.20615,1.2063,1.20605,1.20615,521699998.0
2007-04-18 09:28:00,1.2062,1.2063,1.20605,1.2062,245099997.0
2007-04-18 09:29:00,1.2062,1.2062,1.2059,1.2059,400100001.0
2007-04-18 09:30:00,1.20585,1.206,1.2058,1.206,260699999.0
2007-04-18 09:31:00,1.206,1.2062,1.20595,1.20595,251300001.0
2007-04-18 09:32:00,1.2059,1.206,1.20585,1.2059,507700002.0
2007-04-18 09:33:00,1.2059,1.2059,1.20555,1.20565,456399999.0
2007-04-18 09:34:00,1.2056,1.2058,1.20555,1.2057,676300000.0
2007-04-18 09:35:00,1.2057,1.2058,1.2057,1.2057,221900000.0
2007-04-18 09:36:00,1.2057,1.2058,1.2057,1.2058,226800000.0
2007-04-18 09:37:00,1.2058,1.2059,1.20555,1.20575,571000001.0
2007-04-18 09:38:00,1.2058,1.2058,1.2057,1.2057,372200000.0
2007-04-18 09:39:00,1.2057,1.2057,1.20555,1.2056,266800001.0
2007-04-18 09:40:00,1.2056,1.2057,1.20555,1.2056,206600000.0
2007-04-18 09:41:00,1.2056,1.2058,1.2056,1.2058,219300002.0
2007-04-18 09:42:00,1.20575,1.2058,1.2057,1.20575,138000000.0
2007-04-18 09:43:00,1.20575,1.2058,1.2057,1.2058,90400001.0
2007-04-18 09:44:00,1.2058,1.2058,1.20565,1.20565,397700003.0
2007-04-18 09:45:00,1.2057,1.2058,1.2056,1.2057,401600000.0
2007-04-18 09:46:00,1.2057,1.2058,1.20565,1.2057,294800004.0
2007-04-18 09:47:00,1.2057,1.2057,1.2057,1.2057,106800003.0
2007-04-18 09:48:00,1.2057,1.2059,1.2057,1.2058,832199995.0
2007-04-18 09:49:00,1.2058,1.206,1.20575,1.2058,337400001.0
2007-04-18 09:50:00,1.20575,1.206,1.20575,1.2058,1031899989.0
2007-04-18 09:51:00,1.2058,1.2059,1.2058,1.2058,300100000.0
2007-04-18 09:52:00,1.2058,1.2058,1.20545,1.2055,443700001.0
2007-04-18 09:53:00,1.2055,1.2057,1.20545,1.2055,240500000.0
2007-04-18 09:54:00,1.2055,1.2056,1.2054,1.2054,410900001.0
2007-04-18 09:55:00,1.2054,1.2056,1.2054,1.20555,1077399996.0
2007-04-18 09:56:00,1.2055,1.20555,1.20545,1.2055,501400000.0
2007-04-18 09:57:00,1.2055,1.2056,1.20545,1.20555,1046100004.0
2007-04-18 09:58:00,1.20555,1.2057,1.20555,1.2057,88000000.0
2007-04-18 09:59:00,1.2057,1.2057,1.2054,1.20545,482900000.0
2007-04-18 10:00:00,1.20545,1.2055,1.20505,1.2052,1384299994.0
2007-04-18 10:01:00,1.2052,1.2052,1.205,1.2051,873899999.0
2007-04-18 10:02:00,1.2051,1.2051,1.205,1.205,838899997.0
2007-04-18 10:03:00,1.205,1.2051,1.2049,1.2049,528999998.0
2007-04-18 10:04:00,1.2049,1.205,1.20485,1.2049,745500004.0
2007-04-18 10:05:00,1.2049,1.205,1.20485,1.20485,966300000.0
2007-04-18 10:06:00,1.20485,1.2051,1.20485,1.2051,818500002.0
2007-04-18 10:07:00,1.20505,1.2054,1.20505,1.2053,626100002.0
2007-04-18 10:08:00,1.2053,1.2055,1.2053,1.2054,1163000002.0
2007-04-18 10:09:00,1.2054,1.2055,1.2054,1.2054,680999999.0
2007-04-18 10:10:00,1.20535,1.2054,1.2052,1.2053,839400003.0
2007-04-18 10:11:00,1.2053,1.2054,1.20525,1.2054,791500005.0
2007-04-18 10:12:00,1.2054,1.2054,1.20535,1.2054,595600000.0
2007-04-18 10:13:00,1.2054,1.2056,1.20535,1.2056,614699999.0
2007-04-18 10:14:00,1.2056,1.2057,1.2055,1.2056,801899996.0
2007-04-18 10:15:00,1.2056,1.2056,1.2056,1.2056,340000000.0
2007-04-18 10:16:00,1.2056,1.2056,1.2056,1.2056,68000000.0
2007-04-18 10:17:00,1.2056,1.2056,1.20555,1.2056,279999999.0
2007-04-18 10:18:00,1.2057,1.2057,1.20555,1.20555,168200000.0
2007-04-18 10:19:00,1.20555,1.2057,1.2055,1.20555,334099994.0
2007-04-18 10:20:00,1.2056,1.2057,1.20555,1.20555,169300000.0
2007-04-18 10:21:00,1.20555,1.2056,1.20545,1.20545,684600001.0
2007-04-18 10:22:00,1.2055,1.2056,1.2054,1.2055,543799997.0
2007-04-18 10:23:00,1.2055,1.2056,1.2054,1.2056,499299999.0
2007-04-18 10:24:00,1.2056,1.2056,1.20545,1.20545,222199998.0
2007-04-18 10:25:00,1.20545,1.2055,1.20545,1.20545,265599998.0
2007-04-18 10:26:00,1.20545,1.2055,1.2054,1.2054,580700000.0
2007-04-18 10:27:00,1.2054,1.2054,1.20535,1.2054,375799992.0
2007-04-18 10:28:00,1.2054,1.2054,1.2052,1.2053,396600001.0
2007-04-18 10:29:00,1.20525,1.2054,1.20525,1.2054,753299997.0
2007-04-18 10:30:00,1.2054,1.2054,1.2051,1.2051,1016399999.0
2007-04-18 10:31:00,1.205,1.205,1.2048,1.20485,717900003.0
2007-04-18 10:32:00,1.2048,1.2049,1.20445,1.2047,1261599999.0
2007-04-18 10:33:00,1.2047,1.2051,1.20455,1.2051,1227599997.0
2007-04-18 10:34:00,1.2051,1.2053,1.2048,1.2049,1348399993.0
2007-04-18 10:35:00,1.205,1.2051,1.2049,1.205,947200001.0
2007-04-18 10:36:00,1.205,1.2053,1.205,1.20525,1152500008.0
2007-04-18 10:37:00,1.2053,1.2055,1.2052,1.2054,737800001.0
2007-04-18 10:38:00,1.2054,1.2054,1.2052,1.2054,528900001.0
2007-04-18 10:39:00,1.2054,1.2056,1.2054,1.2056,228700000.0
2007-04-18 10:40:00,1.2056,1.2056,1.20535,1.2055,293799993.0
2007-04-18 10:41:00,1.20545,1.2055,1.2052,1.2053,317000003.0
2007-04-18 10:42:00,1.2053,1.2054,1.2052,1.2052,400200001.0
2007-04-18 10:43:00,1.2052,1.2052,1.2048,1.2049,923099993.0
2007-04-18 10:44:00,1.2049,1.2049,1.2045,1.2046,955499999.0
2007-04-18 10:45:00,1.2046,1.2047,1.20455,1.20455,615099995.0
2007-04-18 10:46:00,1.20455,1.2047,1.2045,1.2045,655800006.0
2007-04-18 10:47:00,1.2046,1.2046,1.2045,1.2045,494800001.0
2007-04-18 10:48:00,1.2045,1.2046,1.2045,1.2045,674000004.0
2007-04-18 10:49:00,1.2045,1.2047,1.2045,1.20455,1101000004.0
2007-04-18 10:50:00,1.2047,1.2048,1.2046,1.2048,521999995.0
2007-04-18 10:51:00,1.2048,1.2049,1.2048,1.2049,628899998.0
2007-04-18 10:52:00,1.2049,1.205,1.20485,1.20495,301700003.0
2007-04-18 10:53:00,1.205,1.205,1.2048,1.2048,259200000.0
2007-04-18 10:54:00,1.2048,1.2048,1.2047,1.2047,650000000.0
2007-04-18 10:55:00,1.2047,1.2047,1.2045,1.2045,385200000.0
2007-04-18 10:56:00,1.2045,1.2045,1.2036,1.20375,1297199997.0
2007-04-18 10:57:00,1.2039,1.204,1.2034,1.2034,1441599997.0
2007-04-18 10:58:00,1.2034,1.2035,1.2032,1.2034,1165699998.0
2007-04-18 10:59:00,1.2034,1.2034,1.2027,1.2029,1138600001.0
2007-04-18 11:00:00,1.2029,1.2029,1.2025,1.2026,1369899999.0
2007-04-18 11:01:00,1.2026,1.203,1.2025,1.2029,1031100004.0
2007-04-18 11:02:00,1.2029,1.203,1.2027,1.203,815000006.0
2007-04-18 11:03:00,1.203,1.2033,1.203,1.20315,743000005.0
2007-04-18 11:04:00,1.20315,1.2034,1.2031,1.2032,821400001.0
2007-04-18 11:05:00,1.2033,1.2035,1.20325,1.2035,851800000.0
2007-04-18 11:06:00,1.2035,1.2037,1.2035,1.2035,496099998.0
2007-04-18 11:07:00,1.2035,1.2035,1.2034,1.2034,1206399995.0
2007-04-18 11:08:00,1.2034,1.2034,1.2033,1.2034,286699998.0
2007-04-18 11:09:00,1.2034,1.2035,1.20315,1.2032,832200000.0
2007-04-18 11:10:00,1.2033,1.2034,1.20325,1.2033,581399995.0
2007-04-18 11:11:00,1.2033,1.2034,1.203,1.2031,714499999.0
2007-04-18 11:12:00,1.203,1.2032,1.20285,1.2032,1191899989.0
2007-04-18 11:13:00,1.20315,1.2034,1.20315,1.20335,743999991.0
2007-04-18 11:14:00,1.2035,1.2037,1.20335,1.2035,882899997.0
2007-04-18 11:15:00,1.2035,1.2036,1.2034,1.2035,761499998.0
2007-04-18 11:16:00,1.2035,1.2037,1.20345,1.2037,611500001.0
2007-04-18 11:17:00,1.2037,1.2037,1.2035,1.2035,703800004.0
2007-04-18 11:18:00,1.2035,1.2035,1.20335,1.2034,607900000.0
2007-04-18 11:19:00,1.20335,1.2035,1.20335,1.2035,377299998.0
2007-04-18 11:20:00,1.2035,1.2036,1.20335,1.2036,423299994.0
2007-04-18 11:21:00,1.2036,1.2037,1.2036,1.2037,723700002.0
2007-04-18 11:22:00,1.2037,1.2038,1.2036,1.2036,563100000.0
2007-04-18 11:23:00,1.2036,1.2036,1.2034,1.2034,378899999.0
2007-04-18 11:24:00,1.2034,1.2036,1.2034,1.20355,535100001.0
2007-04-18 11:25:00,1.20355,1.2038,1.20355,1.2038,247799999.0
2007-04-18 11:26:00,1.2038,1.2038,1.2036,1.20375,390599999.0
2007-04-18 11:27:00,1.20375,1.2038,1.20365,1.2037,93100000.0
2007-04-18 11:28:00,1.20365,1.20375,1.20355,1.2037,606900001.0
2007-04-18 11:29:00,1.2037,1.2037,1.2036,1.2036,319700000.0
2007-04-18 11:30:00,1.2036,1.2036,1.2035,1.2036,549500004.0
2007-04-18 11:31:00,1.2036,1.2036,1.2034,1.2035,720999998.0
2007-04-18 11:32:00,1.2035,1.2036,1.20345,1.20345,836599998.0
2007-04-18 11:33:00,1.20345,1.2037,1.20345,1.20355,484099998.0
2007-04-18 11:34:00,1.20355,1.20355,1.20345,1.20345,277000002.0
2007-04-18 11:35:00,1.20345,1.2035,1.20335,1.2034,505600000.0
2007-04-18 11:36:00,1.2034,1.2034,1.20325,1.2033,330000000.0
2007-04-18 11:37:00,1.20325,1.2033,1.20315,1.2032,331200000.0
2007-04-18 11:38:00,1.2032,1.2033,1.20315,1.2032,286899999.0
2007-04-18 11:39:00,1.2032,1.2032,1.20315,1.2032,633199998.0
2007-04-18 11:40:00,1.20315,1.2033,1.20315,1.20325,261000000.0
2007-04-18 11:41:00,1.20325,1.2034,1.20325,1.2034,624200001.0
2007-04-18 11:42:00,1.2034,1.2034,1.20335,1.20335,721100002.0
2007-04-18 11:43:00,1.2034,1.2037,1.20335,1.2036,1027600001.0
2007-04-18 11:44:00,1.2037,1.2038,1.20355,1.2038,991499988.0
2007-04-18 11:45:00,1.2038,1.204,1.2038,1.204,647400004.0
2007-04-18 11:46:00,1.20395,1.2042,1.20395,1.2041,634599999.0
2007-04-18 11:47:00,1.204,1.2041,1.20395,1.204,367099999.0
2007-04-18 11:48:00,1.204,1.204,1.2039,1.204,130800000.0
2007-04-18 11:49:00,1.204,1.204,1.20365,1.2037,442900004.0
2007-04-18 11:50:00,1.2037,1.2038,1.20365,1.2037,446999997.0
2007-04-18 11:51:00,1.2037,1.2037,1.2037,1.2037,33100000.0
2007-04-18 11:52:00,1.2037,1.2038,1.20365,1.2037,327500000.0
2007-04-18 11:53:00,1.2037,1.2038,1.2037,1.2038,160000000.0
2007-04-18 11:54:00,1.2038,1.2038,1.2038,1.2038,283500000.0
2007-04-18 11:55:00,1.2038,1.2038,1.2036,1.2038,717899995.0
2007-04-18 11:56:00,1.2038,1.2038,1.20365,1.2037,761700000.0
2007-04-18 11:57:00,1.2037,1.204,1.2037,1.2039,808500005.0
2007-04-18 11:58:00,1.2039,1.2039,1.2037,1.2037,747599991.0
2007-04-18 11:59:00,1.2037,1.2037,1.2036,1.2037,537500004.0
2007-04-18 12:00:00,1.2038,1.2038,1.2037,1.2037,313900000.0
2007-04-18 12:01:00,1.2037,1.2037,1.2036,1.2036,637200005.0
2007-04-18 12:02:00,1.2036,1.2037,1.20345,1.2037,1125699996.0
2007-04-18 12:03:00,1.2037,1.2037,1.2036,1.2037,422900000.0
2007-04-18 12:04:00,1.2037,1.2039,1.2037,1.2039,728199995.0
2007-04-18 12:05:00,1.2039,1.204,1.2039,1.204,588799998.0
2007-04-18 12:06:00,1.204,1.2042,1.20395,1.204,785779990.0
2007-04-18 12:07:00,1.204,1.204,1.20395,1.204,490999998.0
2007-04-18 12:08:00,1.2039,1.2041,1.2039,1.2041,585199993.0
2007-04-18 12:09:00,1.2041,1.2041,1.2041,1.2041,269599991.0
2007-04-18 12:10:00,1.2041,1.2043,1.2041,1.2042,871800001.0
2007-04-18 12:11:00,1.2043,1.2044,1.2042,1.20435,775999999.0
2007-04-18 12:12:00,1.20435,1.2045,1.2043,1.2043,477499998.0
2007-04-18 12:13:00,1.2043,1.2044,1.2041,1.2041,633399994.0
2007-04-18 12:14:00,1.2041,1.2042,1.2037,1.2038,925399997.0
2007-04-18 12:15:00,1.2037,1.2038,1.20355,1.2038,518699992.0
2007-04-18 12:16:00,1.2038,1.2039,1.2037,1.2039,1007600008.0
2007-04-18 12:17:00,1.2039,1.204,1.2039,1.2039,783199994.0
2007-04-18 12:18:00,1.2039,1.204,1.2037,1.2037,706999983.0
2007-04-18 12:19:00,1.2037,1.2038,1.20365,1.20365,509300000.0
2007-04-18 12:20:00,1.2037,1.2037,1.20365,1.2037,162100000.0
2007-04-18 12:21:00,1.2037,1.2037,1.2036,1.2037,479199996.0
2007-04-18 12:22:00,1.2037,1.2037,1.2036,1.2036,510400000.0
2007-04-18 12:23:00,1.2036,1.2036,1.20345,1.2035,1169600009.0
2007-04-18 12:24:00,1.2035,1.2036,1.20345,1.20355,243500002.0
2007-04-18 12:25:00,1.20355,1.20355,1.20345,1.2035,686600002.0
2007-04-18 12:26:00,1.2035,1.2035,1.2034,1.2034,227100000.0
2007-04-18 12:27:00,1.20335,1.2035,1.20335,1.2035,156900001.0
2007-04-18 12:28:00,1.2035,1.2035,1.2034,1.2034,341000002.0
2007-04-18 12:29:00,1.2034,1.2035,1.2032,1.2032,481000001.0
2007-04-18 12:30:00,1.2032,1.2033,1.20315,1.2033,414599996.0
2007-04-18 12:31:00,1.20325,1.2034,1.20325,1.20325,825599997.0
2007-04-18 12:32:00,1.20325,1.2034,1.20325,1.2033,437099999.0
2007-04-18 12:33:00,1.2033,1.2035,1.20325,1.2034,1001799996.0
2007-04-18 12:34:00,1.2034,1.2034,1.20335,1.20335,365500002.0
2007-04-18 12:35:00,1.2034,1.2035,1.20335,1.20345,660399996.0
2007-04-18 12:36:00,1.20345,1.2036,1.20345,1.2036,726999998.0
2007-04-18 12:37:00,1.2036,1.20365,1.20355,1.2036,972800007.0
2007-04-18 12:38:00,1.2036,1.2037,1.20355,1.2037,677400002.0
2007-04-18 12:39:00,1.2037,1.2038,1.20365,1.2038,489299999.0
2007-04-18 12:40:00,1.2038,1.2041,1.2038,1.2038,1071300000.0
2007-04-18 12:41:00,1.2038,1.2038,1.2038,1.2038,136000000.0
2007-04-18 12:42:00,1.2038,1.2038,1.2038,1.2038,257499999.0
2007-04-18 12:43:00,1.2038,1.2039,1.20375,1.20385,400699999.0
2007-04-18 12:44:00,1.2038,1.204,1.2037,1.204,992900003.0
2007-04-18 12:45:00,1.204,1.204,1.2038,1.20385,587499996.0
2007-04-18 12:46:00,1.20385,1.2039,1.2038,1.20385,343300000.0
2007-04-18 12:47:00,1.2039,1.2039,1.2036,1.2037,1208999993.0
2007-04-18 12:48:00,1.2037,1.2037,1.2036,1.20365,940799992.0
2007-04-18 12:49:00,1.2037,1.2037,1.2036,1.2037,466000002.0
2007-04-18 12:50:00,1.2037,1.2037,1.2037,1.2037,264000000.0
2007-04-18 12:51:00,1.2037,1.2037,1.2037,1.2037,370400000.0
2007-04-18 12:52:00,1.2037,1.2038,1.20365,1.20365,648800010.0
2007-04-18 12:53:00,1.20365,1.2037,1.20365,1.2037,387699999.0
2007-04-18 12:54:00,1.2037,1.2037,1.20355,1.2036,217300000.0
2007-04-18 12:55:00,1.2036,1.2036,1.2034,1.2034,518299999.0
2007-04-18 12:56:00,1.2034,1.2034,1.20305,1.20305,1537000001.0
2007-04-18 12:57:00,1.2031,1.2032,1.20305,1.2031,1023499991.0
2007-04-18 12:58:00,1.2031,1.2032,1.2031,1.2032,939999996.0
2007-04-18 12:59:00,1.2032,1.2034,1.2032,1.20335,458999997.0
2007-04-18 13:00:00,1.2034,1.2034,1.20325,1.2033,282200000.0
2007-04-18 13:01:00,1.2033,1.2033,1.20325,1.20325,321999999.0
2007-04-18 13:02:00,1.20325,1.20335,1.2032,1.20335,433800004.0
2007-04-18 13:03:00,1.20335,1.2034,1.20335,1.20335,111900000.0
2007-04-18 13:04:00,1.20335,1.2034,1.20335,1.2034,49300000.0
2007-04-18 13:05:00,1.2034,1.2034,1.2033,1.2034,145600000.0
2007-04-18 13:06:00,1.2033,1.2034,1.2033,1.2033,357599999.0
2007-04-18 13:07:00,1.2033,1.2035,1.2033,1.2034,423900001.0
2007-04-18 13:08:00,1.2034,1.2035,1.20325,1.2033,949200003.0
2007-04-18 13:09:00,1.2033,1.2034,1.20325,1.2034,565300002.0
2007-04-18 13:10:00,1.2034,1.2034,1.2034,1.2034,122400000.0
2007-04-18 13:11:00,1.2034,1.2034,1.2033,1.2034,279199999.0
2007-04-18 13:12:00,1.2034,1.2034,1.2033,1.2033,364799995.0
2007-04-18 13:13:00,1.2033,1.2034,1.20325,1.20325,255199997.0
2007-04-18 13:14:00,1.20335,1.2034,1.20325,1.20335,251600003.0
2007-04-18 13:15:00,1.20335,1.2037,1.20335,1.2036,282600001.0
2007-04-18 13:16:00,1.2036,1.2036,1.2035,1.20355,573099998.0
2007-04-18 13:17:00,1.20355,1.2036,1.20345,1.2036,571400005.0
2007-04-18 13:18:00,1.2036,1.2036,1.20345,1.2035,913199990.0
2007-04-18 13:19:00,1.2035,1.2038,1.2035,1.2038,542299996.0
2007-04-18 13:20:00,1.20375,1.2038,1.20365,1.2038,799899990.0
2007-04-18 13:21:00,1.2038,1.2038,1.20365,1.2037,785400001.0
2007-04-18 13:22:00,1.2038,1.2041,1.2038,1.20395,487499997.0
2007-04-18 13:23:00,1.204,1.2041,1.2039,1.20395,543000001.0
2007-04-18 13:24:00,1.20395,1.2042,1.20385,1.20395,706699997.0
2007-04-18 13:25:00,1.204,1.204,1.2038,1.2038,521900001.0
2007-04-18 13:26:00,1.2038,1.2039,1.2034,1.2034,416000000.0
2007-04-18 13:27:00,1.2035,1.2035,1.2033,1.2035,342400000.0
2007-04-18 13:28:00,1.2035,1.2038,1.2035,1.2038,567200000.0
2007-04-18 13:29:00,1.2038,1.2039,1.20375,1.2039,376699996.0
2007-04-18 13:30:00,1.2039,1.204,1.20375,1.2039,266700000.0
2007-04-18 13:31:00,1.2039,1.204,1.2038,1.2038,756000000.0
2007-04-18 13:32:00,1.2038,1.2038,1.20355,1.2038,715000002.0
2007-04-18 13:33:00,1.2038,1.204,1.2037,1.2039,1435200020.0
2007-04-18 13:34:00,1.2039,1.204,1.2039,1.204,487999999.0
2007-04-18 13:35:00,1.204,1.204,1.20385,1.2039,290000001.0
2007-04-18 13:36:00,1.204,1.2041,1.204,1.204,289900000.0
2007-04-18 13:37:00,1.2041,1.2041,1.2039,1.204,829600004.0
2007-04-18 13:38:00,1.204,1.204,1.2039,1.204,520099995.0
2007-04-18 13:39:00,1.20395,1.2041,1.20395,1.2041,639899995.0
2007-04-18 13:40:00,1.20395,1.2041,1.20395,1.204,730399980.0
2007-04-18 13:41:00,1.204,1.2041,1.2039,1.2039,903000001.0
2007-04-18 13:42:00,1.2039,1.204,1.20365,1.20365,960700001.0
2007-04-18 13:43:00,1.2037,1.2037,1.2034,1.2035,648500004.0
2007-04-18 13:44:00,1.2035,1.2036,1.2035,1.20355,246499997.0
2007-04-18 13:45:00,1.2036,1.2036,1.2035,1.2035,801600013.0
2007-04-18 13:46:00,1.2035,1.2035,1.20325,1.2033,1180800011.0
2007-04-18 13:47:00,1.2033,1.2033,1.2031,1.2032,1137599985.0
2007-04-18 13:48:00,1.2032,1.2033,1.20315,1.20325,915299993.0
2007-04-18 13:49:00,1.2033,1.2034,1.2033,1.2033,472199999.0
2007-04-18 13:50:00,1.2033,1.20345,1.2032,1.20325,924500008.0
2007-04-18 13:51:00,1.20325,1.2033,1.20315,1.2033,1057000002.0
2007-04-18 13:52:00,1.2032,1.20345,1.2032,1.2033,755800006.0
2007-04-18 13:53:00,1.2033,1.2034,1.2033,1.20335,1091700014.0
2007-04-18 13:54:00,1.2034,1.2034,1.20325,1.2034,1035300005.0
2007-04-18 13:55:00,1.2034,1.2037,1.20335,1.2036,1318899998.0
2007-04-18 13:56:00,1.2036,1.2037,1.2035,1.2037,605599998.0
2007-04-18 13:57:00,1.2037,1.2037,1.20355,1.20355,576000002.0
2007-04-18 13:58:00,1.2036,1.2037,1.2035,1.2036,623799999.0
2007-04-18 13:59:00,1.2036,1.2037,1.20355,1.2037,1048800010.0
2007-04-18 14:00:00,1.2037,1.2037,1.20355,1.20365,449700004.0
2007-04-18 14:01:00,1.20365,1.2037,1.2036,1.2037,332800000.0
2007-04-18 14:02:00,1.2037,1.2042,1.2037,1.2039,1055800000.0
2007-04-18 14:03:00,1.2039,1.2045,1.2039,1.2044,422900000.0
2007-04-18 14:04:00,1.2044,1.2049,1.20435,1.2049,759499999.0
2007-04-18 14:05:00,1.2049,1.2063,1.2049,1.20625,1607500005.0
2007-04-18 14:06:00,1.20625,1.2063,1.2055,1.2055,1210200000.0
2007-04-18 14:07:00,1.2055,1.2055,1.20515,1.2052,639399999.0
2007-04-18 14:08:00,1.2052,1.2054,1.2052,1.2053,629899999.0
2007-04-18 14:09:00,1.20525,1.2053,1.2051,1.2051,596300005.0
2007-04-18 14:10:00,1.2051,1.2053,1.2051,1.2051,461800003.0
2007-04-18 14:11:00,1.2051,1.2052,1.20495,1.205,993599997.0
2007-04-18 14:12:00,1.20495,1.2051,1.20495,1.2051,778400001.0
2007-04-18 14:13:00,1.2051,1.2056,1.2051,1.2053,975699992.0
2007-04-18 14:14:00,1.2053,1.2056,1.2053,1.2055,603199999.0
2007-04-18 14:15:00,1.2055,1.20605,1.2055,1.20605,1128400005.0
2007-04-18 14:16:00,1.20605,1.2064,1.20595,1.20625,1573399996.0
2007-04-18 14:17:00,1.20625,1.2068,1.20625,1.2066,1938599989.0
2007-04-18 14:18:00,1.2066,1.2067,1.2063,1.2063,1721599986.0
2007-04-18 14:19:00,1.2063,1.2064,1.20605,1.20605,1742499991.0
2007-04-18 14:20:00,1.20605,1.2062,1.20585,1.20585,1457099997.0
2007-04-18 14:21:00,1.2059,1.2061,1.20585,1.2061,604200007.0
2007-04-18 14:22:00,1.2061,1.2061,1.2058,1.206,1206299989.0
2007-04-18 14:23:00,1.206,1.206,1.20565,1.2057,925799997.0
2007-04-18 14:24:00,1.20565,1.2058,1.2055,1.2056,1263399996.0
2007-04-18 14:25:00,1.2056,1.2056,1.2054,1.2054,1337099999.0
2007-04-18 14:26:00,1.2054,1.2056,1.2054,1.20555,802741214.0
2007-04-18 14:27:00,1.20555,1.206,1.20555,1.206,995299993.0
2007-04-18 14:28:00,1.206,1.2066,1.206,1.20605,1722499995.0
2007-04-18 14:29:00,1.2061,1.2061,1.20595,1.20605,1279800002.0
2007-04-18 14:30:00,1.20595,1.206,1.2057,1.2057,1126399997.0
2007-04-18 14:31:00,1.2057,1.2062,1.2057,1.2062,670599998.0
2007-04-18 14:32:00,1.2062,1.2063,1.2061,1.2063,428000002.0
2007-04-18 14:33:00,1.20625,1.2066,1.20615,1.20635,1712600008.0
2007-04-18 14:34:00,1.2064,1.2067,1.2064,1.2067,1528799996.0
2007-04-18 14:35:00,1.2066,1.20725,1.2066,1.2067,1933200004.0
2007-04-18 14:36:00,1.2067,1.2067,1.2063,1.2064,1589500001.0
2007-04-18 14:37:00,1.2064,1.20655,1.2063,1.20655,1675100013.0
2007-04-18 14:38:00,1.20655,1.2067,1.2065,1.2066,986100011.0
2007-04-18 14:39:00,1.20655,1.2066,1.2063,1.2064,1642300000.0
2007-04-18 14:40:00,1.20635,1.2064,1.2058,1.2058,1243499994.0
2007-04-18 14:41:00,1.2058,1.2059,1.2057,1.2059,811599999.0
2007-04-18 14:42:00,1.2059,1.20595,1.2057,1.2059,903800004.0
2007-04-18 14:43:00,1.2059,1.2063,1.2059,1.206,491300000.0
2007-04-18 14:44:00,1.2059,1.206,1.2058,1.2058,552000006.0
2007-04-18 14:45:00,1.2058,1.2058,1.2053,1.2053,747500000.0
2007-04-18 14:46:00,1.2053,1.2054,1.20495,1.2051,1110200000.0
2007-04-18 14:47:00,1.2051,1.2053,1.2049,1.2049,641579041.0
2007-04-18 14:48:00,1.20495,1.20525,1.20485,1.2052,1160900005.0
2007-04-18 14:49:00,1.20525,1.2054,1.20515,1.2053,198200000.0
2007-04-18 14:50:00,1.2053,1.2054,1.2052,1.2053,763099997.0
2007-04-18 14:51:00,1.2053,1.2055,1.2053,1.2053,875500000.0
2007-04-18 14:52:00,1.2052,1.2053,1.20495,1.2052,2114499983.0
2007-04-18 14:53:00,1.2052,1.2052,1.2047,1.2049,1246399992.0
2007-04-18 14:54:00,1.2049,1.20515,1.2048,1.20515,1398400003.0
2007-04-18 14:55:00,1.20515,1.20515,1.20465,1.2047,1307499999.0
2007-04-18 14:56:00,1.2047,1.2051,1.2047,1.2051,870700001.0
2007-04-18 14:57:00,1.2051,1.2052,1.20505,1.2052,1728499981.0
2007-04-18 14:58:00,1.2052,1.2058,1.2051,1.2058,1213200001.0
2007-04-18 14:59:00,1.2058,1.2058,1.20555,1.2056,877300004.0
2007-04-18 15:00:00,1.2056,1.2056,1.2054,1.2054,520799999.0
2007-04-18 15:01:00,1.2053,1.2055,1.20525,1.2054,933200003.0
2007-04-18 15:02:00,1.20535,1.2055,1.2053,1.2054,1244700007.0
2007-04-18 15:03:00,1.2054,1.2056,1.2054,1.2055,568800002.0
2007-04-18 15:04:00,1.2055,1.2057,1.2055,1.2055,971999986.0
2007-04-18 15:05:00,1.2055,1.2056,1.20535,1.2055,1409200001.0
2007-04-18 15:06:00,1.2055,1.2055,1.20525,1.2053,826500003.0
2007-04-18 15:07:00,1.2053,1.2055,1.20525,1.2053,838999997.0
2007-04-18 15:08:00,1.2053,1.2053,1.2051,1.2051,631500000.0
2007-04-18 15:09:00,1.2051,1.2052,1.20495,1.2052,2109599991.0
2007-04-18 15:10:00,1.2052,1.2054,1.2052,1.2054,1925900019.0
2007-04-18 15:11:00,1.2054,1.2055,1.2053,1.2054,1405199993.0
2007-04-18 15:12:00,1.2054,1.2055,1.2054,1.20545,1021999994.0
2007-04-18 15:13:00,1.2055,1.2058,1.2055,1.2057,731999989.0
2007-04-18 15:14:00,1.2057,1.2057,1.20545,1.2056,1068100009.0
2007-04-18 15:15:00,1.2057,1.2058,1.2056,1.2057,1285299993.0
2007-04-18 15:16:00,1.2057,1.2057,1.2055,1.2056,1279800019.0
2007-04-18 15:17:00,1.2056,1.2056,1.20535,1.2054,899299999.0
2007-04-18 15:18:00,1.20535,1.2056,1.20535,1.2055,624099999.0
2007-04-18 15:19:00,1.2054,1.2054,1.2051,1.2051,524000001.0
2007-04-18 15:20:00,1.2051,1.2052,1.20495,1.20505,1212300011.0
2007-04-18 15:21:00,1.2052,1.2052,1.20505,1.2052,638200000.0
2007-04-18 15:22:00,1.2052,1.2052,1.2047,1.20475,962000001.0
2007-04-18 15:23:00,1.20475,1.20475,1.20455,1.2046,928200007.0
2007-04-18 15:24:00,1.2046,1.2047,1.2046,1.2046,866900001.0
2007-04-18 15:25:00,1.2046,1.2047,1.2046,1.2046,787199997.0
2007-04-18 15:26:00,1.2046,1.2048,1.2046,1.2048,792699999.0
2007-04-18 15:27:00,1.2048,1.2051,1.2047,1.2051,493400000.0
2007-04-18 15:28:00,1.2051,1.2051,1.2049,1.2049,308600000.0
2007-04-18 15:29:00,1.2049,1.2049,1.20475,1.2049,511500002.0
2007-04-18 15:30:00,1.2049,1.205,1.20485,1.2049,457200001.0
2007-04-18 15:31:00,1.2049,1.2052,1.20485,1.2052,1138100002.0
2007-04-18 15:32:00,1.2051,1.2052,1.2051,1.2051,848900002.0
2007-04-18 15:33:00,1.2051,1.2052,1.20485,1.20485,1459899999.0
2007-04-18 15:34:00,1.20485,1.2049,1.2048,1.2048,283999999.0
2007-04-18 15:35:00,1.2048,1.2048,1.20455,1.2046,311599997.0
2007-04-18 15:36:00,1.2046,1.2046,1.2045,1.2045,376499997.0
2007-04-18 15:37:00,1.2045,1.2045,1.2041,1.2042,940599999.0
2007-04-18 15:38:00,1.2042,1.2043,1.20415,1.2042,737900002.0
2007-04-18 15:39:00,1.2042,1.2042,1.20405,1.2042,893899996.0
2007-04-18 15:40:00,1.2041,1.2041,1.20375,1.204,836799999.0
2007-04-18 15:41:00,1.204,1.2041,1.20395,1.204,386600000.0
2007-04-18 15:42:00,1.204,1.2042,1.204,1.2041,486199999.0
2007-04-18 15:43:00,1.2041,1.2042,1.20405,1.20405,715500001.0
2007-04-18 15:44:00,1.2041,1.2043,1.20395,1.2043,498500001.0
2007-04-18 15:45:00,1.2043,1.2044,1.2042,1.2043,547900002.0
2007-04-18 15:46:00,1.2043,1.2044,1.20425,1.20435,257600000.0
2007-04-18 15:47:00,1.2044,1.2044,1.20425,1.2043,274100000.0
2007-04-18 15:48:00,1.2043,1.2044,1.2043,1.2043,611999986.0
2007-04-18 15:49:00,1.2043,1.2046,1.20425,1.2045,645799997.0
2007-04-18 15:50:00,1.2045,1.2045,1.2043,1.20445,638199990.0
2007-04-18 15:51:00,1.20445,1.2045,1.20425,1.2043,874799987.0
2007-04-18 15:52:00,1.20425,1.2044,1.20425,1.2044,846500007.0
2007-04-18 15:53:00,1.2044,1.2047,1.2043,1.2047,742500002.0
2007-04-18 15:54:00,1.2047,1.2047,1.20445,1.20455,932999999.0
2007-04-18 15:55:00,1.2046,1.2047,1.20455,1.2046,749500006.0
2007-04-18 15:56:00,1.2046,1.2046,1.2043,1.20435,454700004.0
2007-04-18 15:57:00,1.2044,1.2048,1.20435,1.20465,857899994.0
2007-04-18 15:58:00,1.20475,1.2049,1.20465,1.20485,204699999.0
2007-04-18 15:59:00,1.20485,1.2052,1.2045,1.2051,489100001.0
2007-04-18 16:00:00,1.2051,1.2052,1.20485,1.205,872699994.0
2007-04-18 16:01:00,1.205,1.2051,1.2047,1.2049,757800004.0
2007-04-18 16:02:00,1.2049,1.2049,1.20445,1.2045,350600000.0
2007-04-18 16:03:00,1.20455,1.2047,1.20455,1.20455,250199999.0
2007-04-18 16:04:00,1.2046,1.2048,1.20455,1.20465,395700002.0
2007-04-18 16:05:00,1.20465,1.2048,1.20465,1.2048,166100000.0
2007-04-18 16:06:00,1.20475,1.2051,1.20475,1.2049,1190000003.0
2007-04-18 16:07:00,1.2049,1.2049,1.2047,1.2048,488200004.0
2007-04-18 16:08:00,1.2047,1.2047,1.2043,1.20435,448600000.0
2007-04-18 16:09:00,1.20435,1.2046,1.20435,1.2046,471099997.0
2007-04-18 16:10:00,1.2045,1.2046,1.204,1.204,811800002.0
2007-04-18 16:11:00,1.204,1.2042,1.2039,1.2041,567299996.0
2007-04-18 16:12:00,1.2041,1.2043,1.204,1.2042,603200000.0
2007-04-18 16:13:00,1.2042,1.2043,1.204,1.2043,1501299993.0
2007-04-18 16:14:00,1.2042,1.2044,1.2042,1.2044,588900003.0
2007-04-18 16:15:00,1.20435,1.2045,1.20425,1.2045,1571899999.0
2007-04-18 16:16:00,1.2043,1.2044,1.2041,1.2041,712300001.0
2007-04-18 16:17:00,1.2042,1.2044,1.2042,1.2043,712300001.0
2007-04-18 16:18:00,1.2043,1.2044,1.2043,1.2043,832700005.0
2007-04-18 16:19:00,1.2043,1.2047,1.20425,1.20465,1170000010.0
2007-04-18 16:20:00,1.20465,1.2048,1.20455,1.2047,1186600003.0
2007-04-18 16:21:00,1.2047,1.205,1.2047,1.2049,1000099990.0
2007-04-18 16:22:00,1.2049,1.2051,1.2049,1.20505,1160799999.0
2007-04-18 16:23:00,1.2051,1.2052,1.20495,1.20505,869399996.0
2007-04-18 16:24:00,1.20505,1.2054,1.20505,1.2052,1035499999.0
2007-04-18 16:25:00,1.2052,1.2057,1.2052,1.20565,810199992.0
2007-04-18 16:26:00,1.2057,1.2059,1.20555,1.2056,727099997.0
2007-04-18 16:27:00,1.2056,1.2056,1.2055,1.2056,615699997.0
2007-04-18 16:28:00,1.2056,1.2056,1.2055,1.20555,840000005.0
2007-04-18 16:29:00,1.2055,1.2057,1.20545,1.20555,1106199998.0
2007-04-18 16:30:00,1.2056,1.2056,1.20545,1.2055,640200006.0
2007-04-18 16:31:00,1.2055,1.2055,1.2054,1.2055,787300010.0
2007-04-18 16:32:00,1.2055,1.2055,1.2054,1.2054,929899998.0
2007-04-18 16:33:00,1.2054,1.2054,1.2051,1.20515,1069099995.0
2007-04-18 16:34:00,1.20515,1.20515,1.2048,1.2048,743800001.0
2007-04-18 16:35:00,1.20485,1.20535,1.20485,1.20535,990399995.0
2007-04-18 16:36:00,1.20535,1.2054,1.20525,1.2053,433999992.0
2007-04-18 16:37:00,1.20525,1.2053,1.20515,1.2052,686099992.0
2007-04-18 16:38:00,1.2052,1.2053,1.20505,1.20505,247700001.0
2007-04-18 16:39:00,1.20505,1.2052,1.20505,1.20505,415400000.0
2007-04-18 16:40:00,1.2051,1.2052,1.2051,1.2051,445700002.0
2007-04-18 16:41:00,1.2051,1.2052,1.20505,1.2051,505800000.0
2007-04-18 16:42:00,1.2052,1.2054,1.2052,1.20525,506399993.0
2007-04-18 16:43:00,1.2053,1.2053,1.2052,1.2052,384800000.0
2007-04-18 16:44:00,1.2052,1.2052,1.20515,1.2052,839200014.0
2007-04-18 16:45:00,1.2052,1.2055,1.2052,1.2054,632800007.0
2007-04-18 16:46:00,1.2055,1.2056,1.2053,1.2053,835200000.0
2007-04-18 16:47:00,1.2053,1.2056,1.2053,1.2054,898899993.0
2007-04-18 16:48:00,1.2054,1.2056,1.2054,1.2055,753199998.0
2007-04-18 16:49:00,1.2055,1.2055,1.20535,1.2054,632600000.0
2007-04-18 16:50:00,1.2054,1.2054,1.2053,1.2053,335800003.0
2007-04-18 16:51:00,1.2053,1.2053,1.2052,1.2052,555199999.0
2007-04-18 16:52:00,1.2052,1.2053,1.2052,1.2052,532799999.0
2007-04-18 16:53:00,1.2052,1.2053,1.20515,1.2052,537900000.0
2007-04-18 16:54:00,1.2052,1.20525,1.20505,1.2052,410000002.0
2007-04-18 16:55:00,1.2052,1.2053,1.20515,1.2052,805899993.0
2007-04-18 16:56:00,1.2053,1.2054,1.20515,1.20535,2046199985.0
2007-04-18 16:57:00,1.2054,1.2054,1.2052,1.2052,942200006.0
2007-04-18 16:58:00,1.2052,1.2052,1.205,1.205,1170099983.0
2007-04-18 16:59:00,1.205,1.2051,1.20485,1.205,1265700003.0
2007-04-18 17:00:00,1.205,1.2051,1.20485,1.2049,1262200012.0
2007-04-18 17:01:00,1.20485,1.2053,1.20485,1.2052,1375800002.0
2007-04-18 17:02:00,1.2052,1.2056,1.2052,1.2055,1650100003.0
2007-04-18 17:03:00,1.2055,1.2056,1.20535,1.2056,971299999.0
2007-04-18 17:04:00,1.2056,1.2057,1.20555,1.2056,1019000010.0
2007-04-18 17:05:00,1.2056,1.20575,1.2056,1.2057,1449399995.0
2007-04-18 17:06:00,1.2057,1.2057,1.2056,1.20565,1313199997.0
2007-04-18 17:07:00,1.2057,1.2057,1.20545,1.2055,601400003.0
2007-04-18 17:08:00,1.2055,1.2058,1.2055,1.2058,1131599999.0
2007-04-18 17:09:00,1.20575,1.2058,1.2057,1.2057,1404499984.0
2007-04-18 17:10:00,1.20575,1.2058,1.2055,1.2055,832599998.0
2007-04-18 17:11:00,1.2055,1.2055,1.2052,1.2052,723099997.0
2007-04-18 17:12:00,1.2052,1.2054,1.20505,1.2053,1085399995.0
2007-04-18 17:13:00,1.2053,1.2053,1.20515,1.2052,773700005.0
2007-04-18 17:14:00,1.2052,1.2053,1.2051,1.20515,671700002.0
2007-04-18 17:15:00,1.20515,1.2052,1.20495,1.20495,797800010.0
2007-04-18 17:16:00,1.205,1.2051,1.205,1.2051,580800002.0
2007-04-18 17:17:00,1.2051,1.2054,1.205,1.20535,1299300003.0
2007-04-18 17:18:00,1.2054,1.2056,1.2054,1.2055,1628999996.0
2007-04-18 17:19:00,1.2055,1.2057,1.2054,1.2057,1042399995.0
2007-04-18 17:20:00,1.2057,1.2059,1.20565,1.2058,1497799997.0
2007-04-18 17:21:00,1.2059,1.2059,1.2057,1.2057,744800001.0
2007-04-18 17:22:00,1.2057,1.2057,1.2055,1.2056,1417699968.0
2007-04-18 17:23:00,1.2056,1.2056,1.20545,1.2055,1227899996.0
2007-04-18 17:24:00,1.20545,1.2056,1.20545,1.2055,278099997.0
2007-04-18 17:25:00,1.2055,1.2056,1.2055,1.2056,465599998.0
2007-04-18 17:26:00,1.2055,1.2057,1.2055,1.2057,366599996.0
2007-04-18 17:27:00,1.2057,1.2057,1.20555,1.20565,685449999.0
2007-04-18 17:28:00,1.2057,1.2058,1.20565,1.2058,227600000.0
2007-04-18 17:29:00,1.2058,1.2059,1.2057,1.20575,342299997.0
2007-04-18 17:30:00,1.2058,1.2059,1.2057,1.2058,745599987.0
2007-04-18 17:31:00,1.20575,1.2059,1.20575,1.20575,228499998.0
2007-04-18 17:32:00,1.20575,1.2059,1.20575,1.20585,437099997.0
2007-04-18 17:33:00,1.2059,1.2059,1.20575,1.2058,430900002.0
2007-04-18 17:34:00,1.2058,1.206,1.20575,1.2059,753499999.0
2007-04-18 17:35:00,1.2059,1.206,1.20575,1.2058,724099999.0
2007-04-18 17:36:00,1.2058,1.2059,1.20575,1.20585,611299999.0
2007-04-18 17:37:00,1.2058,1.206,1.2058,1.206,588799985.0
2007-04-18 17:38:00,1.2059,1.206,1.20585,1.206,845100014.0
2007-04-18 17:39:00,1.20595,1.2063,1.20595,1.2063,740700000.0
2007-04-18 17:40:00,1.2063,1.2067,1.2063,1.2067,860800002.0
2007-04-18 17:41:00,1.2067,1.2067,1.20655,1.2066,985100000.0
2007-04-18 17:42:00,1.2066,1.2066,1.2062,1.2062,462399999.0
2007-04-18 17:43:00,1.2063,1.2063,1.2062,1.2063,230800000.0
2007-04-18 17:44:00,1.2063,1.2063,1.2061,1.2061,279999997.0
2007-04-18 17:45:00,1.2061,1.2062,1.2059,1.2059,558700001.0
2007-04-18 17:46:00,1.2059,1.2059,1.2057,1.2057,275600001.0
2007-04-18 17:47:00,1.2057,1.20585,1.20565,1.20575,407399997.0
2007-04-18 17:48:00,1.20575,1.20585,1.20575,1.2058,337599998.0
2007-04-18 17:49:00,1.2058,1.2059,1.2058,1.20585,231200000.0
2007-04-18 17:50:00,1.20585,1.20585,1.20545,1.20545,643600000.0
2007-04-18 17:51:00,1.20545,1.2055,1.20525,1.2054,829300000.0
2007-04-18 17:52:00,1.2054,1.2056,1.20535,1.20545,814300000.0
2007-04-18 17:53:00,1.2055,1.2057,1.20545,1.2057,452499998.0
2007-04-18 17:54:00,1.2057,1.2057,1.20545,1.2056,408600000.0
2007-04-18 17:55:00,1.2056,1.2056,1.2055,1.20555,173600000.0
2007-04-18 17:56:00,1.20555,1.2056,1.20545,1.20555,301100000.0
2007-04-18 17:57:00,1.20555,1.2057,1.20555,1.2056,228600000.0
2007-04-18 17:58:00,1.2056,1.2056,1.20545,1.20555,316300002.0
2007-04-18 17:59:00,1.2056,1.2057,1.20555,1.20565,130700000.0
2007-04-18 18:00:00,1.20565,1.20565,1.2054,1.2054,208800000.0
2007-04-18 18:01:00,1.2054,1.2055,1.2054,1.2055,516700000.0
2007-04-18 18:02:00,1.2055,1.2055,1.2053,1.2053,578599999.0
2007-04-18 18:03:00,1.2053,1.2054,1.20515,1.2053,360400002.0
2007-04-18 18:04:00,1.2053,1.2053,1.2052,1.2053,427800001.0
2007-04-18 18:05:00,1.2053,1.2053,1.2052,1.2052,464000001.0
2007-04-18 18:06:00,1.2052,1.2052,1.20505,1.2051,328700000.0
2007-04-18 18:07:00,1.2051,1.2051,1.205,1.205,269600000.0
2007-04-18 18:08:00,1.205,1.2051,1.20495,1.2051,551000000.0
2007-04-18 18:09:00,1.205,1.2051,1.2046,1.2047,387700001.0
2007-04-18 18:10:00,1.2047,1.2048,1.2045,1.2045,275200000.0
2007-04-18 18:11:00,1.2045,1.2045,1.20435,1.20435,251499998.0
2007-04-18 18:12:00,1.20435,1.2046,1.20435,1.2046,459099995.0
2007-04-18 18:13:00,1.2046,1.2047,1.2045,1.2045,340800000.0
2007-04-18 18:14:00,1.2045,1.2046,1.2045,1.2046,310400001.0
2007-04-18 18:15:00,1.2046,1.2046,1.2045,1.20455,264900000.0
2007-04-18 18:16:00,1.20455,1.2046,1.2045,1.2046,134699999.0
2007-04-18 18:17:00,1.20455,1.2047,1.2045,1.2046,155900000.0
2007-04-18 18:18:00,1.2046,1.20465,1.20455,1.20455,84800000.0
2007-04-18 18:19:00,1.20455,1.20455,1.20435,1.20445,900899993.0
2007-04-18 18:20:00,1.20445,1.2047,1.20445,1.2047,95200000.0
2007-04-18 18:21:00,1.2047,1.2047,1.20455,1.2046,169500000.0
2007-04-18 18:22:00,1.2046,1.2047,1.20455,1.20465,245699998.0
2007-04-18 18:23:00,1.20465,1.20475,1.20465,1.20475,226500003.0
2007-04-18 18:24:00,1.20475,1.20475,1.20475,1.20475,16000000.0
2007-04-18 18:25:00,1.20475,1.2049,1.20475,1.20485,196899998.0
2007-04-18 18:26:00,1.20485,1.20485,1.2048,1.20485,37300000.0
2007-04-18 18:27:00,1.2048,1.2049,1.2046,1.20485,412700002.0
2007-04-18 18:28:00,1.2048,1.20485,1.2048,1.20485,89900000.0
2007-04-18 18:29:00,1.20485,1.20485,1.20475,1.2048,136099999.0
2007-04-18 18:30:00,1.20485,1.2049,1.2048,1.2049,134900000.0
2007-04-18 18:31:00,1.2049,1.2049,1.2047,1.2047,148000001.0
2007-04-18 18:32:00,1.2047,1.2047,1.2046,1.20465,1166599999.0
2007-04-18 18:33:00,1.2047,1.2047,1.20455,1.20455,151500000.0
2007-04-18 18:34:00,1.2046,1.2046,1.2046,1.2046,32800000.0
2007-04-18 18:35:00,1.2046,1.2046,1.2045,1.2045,136900000.0
2007-04-18 18:36:00,1.2045,1.2045,1.2041,1.2041,408899998.0
2007-04-18 18:37:00,1.2042,1.2043,1.2041,1.2042,244399999.0
2007-04-18 18:38:00,1.2042,1.2044,1.2042,1.2043,138200000.0
2007-04-18 18:39:00,1.2043,1.2043,1.20415,1.2043,290999997.0
2007-04-18 18:40:00,1.2043,1.2043,1.2042,1.2042,96800000.0
2007-04-18 18:41:00,1.2042,1.2042,1.204,1.204,372599995.0
2007-04-18 18:42:00,1.204,1.204,1.204,1.204,60000000.0
2007-04-18 18:43:00,1.204,1.2046,1.204,1.2046,740399990.0
2007-04-18 18:44:00,1.2046,1.2046,1.2043,1.20445,394900003.0
2007-04-18 18:45:00,1.2045,1.2045,1.2044,1.2044,246200000.0
2007-04-18 18:46:00,1.20435,1.2044,1.20425,1.2043,323099996.0
2007-04-18 18:47:00,1.2043,1.2045,1.2043,1.2044,293900000.0
2007-04-18 18:48:00,1.2044,1.2045,1.2044,1.2045,103500000.0
2007-04-18 18:49:00,1.2045,1.20455,1.20445,1.2045,140000003.0
2007-04-18 18:50:00,1.20445,1.2048,1.20445,1.2047,339200002.0
2007-04-18 18:51:00,1.2047,1.205,1.2047,1.2048,536199998.0
2007-04-18 18:52:00,1.2048,1.205,1.2048,1.205,186400000.0
2007-04-18 18:53:00,1.205,1.205,1.2047,1.2047,141600000.0
2007-04-18 18:54:00,1.2047,1.2048,1.20455,1.2046,279400000.0
2007-04-18 18:55:00,1.2046,1.2046,1.20445,1.20455,331499997.0
2007-04-18 18:56:00,1.20455,1.2046,1.20445,1.2045,520700001.0
2007-04-18 18:57:00,1.2045,1.2048,1.20445,1.2048,133400000.0
2007-04-18 18:58:00,1.2048,1.2048,1.2047,1.20475,210299999.0
2007-04-18 18:59:00,1.20475,1.2048,1.2047,1.2048,200900000.0
2007-04-18 19:00:00,1.2047,1.2047,1.2045,1.2046,259200000.0
2007-04-18 19:01:00,1.2046,1.2047,1.2046,1.2047,44800000.0
2007-04-18 19:02:00,1.2047,1.2047,1.2046,1.2047,73200000.0
2007-04-18 19:03:00,1.2047,1.2047,1.20465,1.20465,38600000.0
2007-04-18 19:04:00,1.20465,1.20465,1.20465,1.20465,6400000.0
2007-04-18 19:05:00,1.20465,1.20465,1.20455,1.20455,112200000.0
2007-04-18 19:06:00,1.2046,1.2047,1.20455,1.2047,128800000.0
2007-04-18 19:07:00,1.2047,1.2047,1.2047,1.2047,42600000.0
2007-04-18 19:08:00,1.2047,1.20485,1.2047,1.20485,229199997.0
2007-04-18 19:09:00,1.20485,1.2049,1.20475,1.2048,151400000.0
2007-04-18 19:10:00,1.2048,1.2048,1.2047,1.20475,137300000.0
2007-04-18 19:11:00,1.2048,1.2048,1.2046,1.2047,492800000.0
2007-04-18 19:12:00,1.2047,1.2049,1.2047,1.2048,218399995.0
2007-04-18 19:13:00,1.2048,1.2048,1.2048,1.2048,16800000.0
2007-04-18 19:14:00,1.2048,1.2048,1.2048,1.2048,9600000.0
2007-04-18 19:15:00,1.2048,1.2048,1.2048,1.2048,16800000.0
2007-04-18 19:16:00,1.2048,1.2049,1.2048,1.2049,26400000.0
2007-04-18 19:17:00,1.2049,1.2049,1.2049,1.2049,15200000.0
2007-04-18 19:18:00,1.2049,1.2049,1.2048,1.2049,146499998.0
2007-04-18 19:19:00,1.2049,1.205,1.2049,1.20495,323500000.0
2007-04-18 19:20:00,1.20495,1.20515,1.2049,1.2051,260400000.0
2007-04-18 19:21:00,1.2051,1.2053,1.20495,1.20525,817399997.0
2007-04-18 19:22:00,1.2053,1.2053,1.20515,1.2052,117200000.0
2007-04-18 19:23:00,1.2052,1.2052,1.20515,1.2052,62500000.0
2007-04-18 19:24:00,1.2052,1.2052,1.2052,1.2052,212800000.0
2007-04-18 19:25:00,1.2052,1.2054,1.2052,1.2054,600399997.0
2007-04-18 19:26:00,1.2054,1.2054,1.2052,1.2053,593299999.0
2007-04-18 19:27:00,1.2053,1.2053,1.20525,1.20525,140000000.0
2007-04-18 19:28:00,1.2053,1.2053,1.20525,1.20525,181700000.0
2007-04-18 19:29:00,1.20525,1.2054,1.20525,1.20535,298700005.0
2007-04-18 19:30:00,1.20535,1.2054,1.20535,1.2054,20000000.0
2007-04-18 19:31:00,1.2054,1.2054,1.20535,1.20535,63200000.0
2007-04-18 19:32:00,1.20535,1.20535,1.2053,1.2053,78400000.0
2007-04-18 19:33:00,1.2053,1.2053,1.2053,1.2053,130400000.0
2007-04-18 19:34:00,1.20535,1.2054,1.2053,1.2054,72800000.0
2007-04-18 19:35:00,1.20535,1.20535,1.20535,1.20535,18400000.0
2007-04-18 19:36:00,1.20535,1.20535,1.2053,1.2053,62900000.0
2007-04-18 19:37:00,1.20535,1.20545,1.2053,1.20545,47000000.0
2007-04-18 19:38:00,1.20545,1.2055,1.20535,1.20535,630399993.0
2007-04-18 19:39:00,1.20535,1.20545,1.2053,1.20545,365700001.0
2007-04-18 19:40:00,1.20545,1.20545,1.20535,1.20535,100600000.0
2007-04-18 19:41:00,1.20535,1.2054,1.20535,1.2054,33600000.0
2007-04-18 19:42:00,1.2054,1.2054,1.2053,1.2053,130200002.0
2007-04-18 19:43:00,1.2053,1.2053,1.2052,1.2053,87800000.0
2007-04-18 19:44:00,1.2053,1.2053,1.2052,1.2052,71000000.0
2007-04-18 19:45:00,1.20525,1.2053,1.2051,1.2051,96400000.0
2007-04-18 19:46:00,1.2051,1.2053,1.2051,1.2053,177600000.0
2007-04-18 19:47:00,1.2053,1.2053,1.2052,1.2052,65400000.0
2007-04-18 19:48:00,1.2052,1.20535,1.2052,1.20535,300000001.0
2007-04-18 19:49:00,1.2053,1.2053,1.2053,1.2053,62400000.0
2007-04-18 19:50:00,1.20495,1.2052,1.20482,1.20495,423999993.0
2007-04-18 19:51:00,1.2053,1.2053,1.2053,1.2053,216000000.0
2007-04-18 19:52:00,1.2053,1.2053,1.2053,1.2053,182400000.0
2007-04-18 19:53:00,1.2053,1.2053,1.2053,1.2053,53600000.0
2007-04-18 19:54:00,1.2053,1.2053,1.2053,1.2053,35200000.0
2007-04-18 19:55:00,1.2053,1.2053,1.2052,1.2052,114599998.0
2007-04-18 19:56:00,1.2052,1.2053,1.2052,1.2053,78499999.0
2007-04-18 19:57:00,1.20525,1.2054,1.20525,1.2053,86400000.0
2007-04-18 19:58:00,1.2053,1.2054,1.20525,1.2053,164900000.0
2007-04-18 19:59:00,1.2054,1.2054,1.20535,1.20535,35200000.0
2007-04-18 20:00:00,1.2053,1.2053,1.2053,1.2053,24800000.0
2007-04-18 20:01:00,1.2053,1.20555,1.20525,1.2055,157399999.0
2007-04-18 20:02:00,1.2055,1.2055,1.2053,1.2053,202300000.0
2007-04-18 20:03:00,1.2053,1.2055,1.2053,1.20545,70100000.0
2007-04-18 20:04:00,1.2054,1.2054,1.20535,1.2054,281499999.0
2007-04-18 20:05:00,1.2054,1.2054,1.2054,1.2054,175600000.0
2007-04-18 20:06:00,1.2054,1.2054,1.2054,1.2054,123200000.0
2007-04-18 20:07:00,1.2054,1.2054,1.20525,1.2053,289600000.0
2007-04-18 20:08:00,1.2053,1.2053,1.20525,1.20525,835200000.0
2007-04-18 20:09:00,1.2053,1.2053,1.20525,1.20525,300200000.0
2007-04-18 20:10:00,1.20525,1.20525,1.2052,1.2052,170400000.0
2007-04-18 20:11:00,1.2052,1.2052,1.2052,1.2052,465599995.0
2007-04-18 20:12:00,1.2052,1.2052,1.2052,1.2052,676599996.0
2007-04-18 20:13:00,1.2052,1.2053,1.2052,1.2053,199599998.0
2007-04-18 20:14:00,1.2053,1.2053,1.20515,1.2052,177199997.0
2007-04-18 20:15:00,1.20525,1.2055,1.20515,1.2054,952000003.0
2007-04-18 20:16:00,1.20545,1.20585,1.20545,1.2057,828400006.0
2007-04-18 20:17:00,1.2057,1.2061,1.2057,1.2061,410800002.0
2007-04-18 20:18:00,1.2061,1.2061,1.20595,1.206,760300002.0
2007-04-18 20:19:00,1.2059,1.2059,1.20575,1.2059,640500004.0
2007-04-18 20:20:00,1.2059,1.206,1.2059,1.206,820100012.0
2007-04-18 20:21:00,1.206,1.206,1.2058,1.2058,410000001.0
2007-04-18 20:22:00,1.2058,1.2059,1.20575,1.20585,830600001.0
2007-04-18 20:23:00,1.20585,1.2059,1.2058,1.20585,848599994.0
2007-04-18 20:24:00,1.2059,1.20615,1.2058,1.2061,1184100007.0
2007-04-18 20:25:00,1.2061,1.2062,1.20605,1.20615,467199998.0
2007-04-18 20:26:00,1.2061,1.20615,1.2061,1.20615,130799998.0
2007-04-18 20:27:00,1.20615,1.20615,1.2059,1.206,440199999.0
2007-04-18 20:28:00,1.206,1.2062,1.20595,1.20615,958100000.0
2007-04-18 20:29:00,1.20615,1.2062,1.20595,1.20595,117999999.0
2007-04-18 20:30:00,1.206,1.206,1.20585,1.20585,772399999.0
2007-04-18 20:31:00,1.2059,1.206,1.20585,1.2059,379100004.0
2007-04-18 20:32:00,1.2059,1.2059,1.2059,1.2059,361600002.0
2007-04-18 20:33:00,1.2059,1.2059,1.20585,1.20585,98400000.0
2007-04-18 20:34:00,1.20585,1.20585,1.2058,1.2058,332000004.0
2007-04-18 20:35:00,1.2058,1.2058,1.2058,1.2058,230400003.0
2007-04-18 20:36:00,1.20585,1.20585,1.20585,1.20585,36100000.0
2007-04-18 20:37:00,1.20585,1.20585,1.20585,1.20585,9800000.0
2007-04-18 20:38:00,1.20585,1.2059,1.2058,1.2058,143099998.0
2007-04-18 20:39:00,1.20585,1.20585,1.20585,1.20585,25000000.0
2007-04-18 20:40:00,1.20545,1.20585,1.20545,1.20555,246700000.0
2007-04-18 20:41:00,1.20585,1.2059,1.2058,1.20585,254000000.0
2007-04-18 20:42:00,1.20585,1.20585,1.20585,1.20585,16100000.0
2007-04-18 20:43:00,1.20585,1.20585,1.2058,1.2058,50600000.0
2007-04-18 20:44:00,1.2058,1.2058,1.20575,1.2058,124400000.0
2007-04-18 20:45:00,1.2058,1.2059,1.20575,1.2058,308000000.0
2007-04-18 20:46:00,1.2058,1.2058,1.2058,1.2058,85200000.0
2007-04-18 20:47:00,1.2058,1.2059,1.2058,1.20585,146400001.0
2007-04-18 20:48:00,1.20585,1.20585,1.2057,1.2057,330200001.0
2007-04-18 20:49:00,1.2057,1.20575,1.2057,1.20575,60999998.0
2007-04-18 20:50:00,1.20575,1.2058,1.2057,1.2058,207299998.0
2007-04-18 20:51:00,1.20575,1.20575,1.20565,1.2057,661400004.0
2007-04-18 20:52:00,1.2058,1.2058,1.20575,1.20575,106600000.0
2007-04-18 20:53:00,1.2058,1.2059,1.20575,1.20585,268900000.0
2007-04-18 20:54:00,1.2058,1.2059,1.2055,1.2055,1377599989.0
2007-04-18 20:55:00,1.2055,1.2056,1.2054,1.20545,614899995.0
2007-04-18 20:56:00,1.2055,1.2056,1.20535,1.2056,552599997.0
2007-04-18 20:57:00,1.2056,1.2056,1.2054,1.2054,716500007.0
2007-04-18 20:58:00,1.2055,1.2055,1.2053,1.2053,384199992.0
2007-04-18 20:59:00,1.2053,1.2053,1.2052,1.2053,567099991.0
2007-04-18 21:00:00,1.2053,1.2053,1.20515,1.2052,644799995.0
2007-04-18 21:01:00,1.2052,1.2053,1.20515,1.2052,561599999.0
2007-04-18 21:02:00,1.2052,1.2053,1.2052,1.20525,511100008.0
2007-04-18 21:03:00,1.2053,1.2053,1.20525,1.2053,443900007.0
2007-04-18 21:04:00,1.2053,1.2053,1.2053,1.2053,52800000.0
2007-04-18 21:05:00,1.2053,1.2054,1.2052,1.2054,390500001.0
2007-04-18 21:06:00,1.2054,1.2054,1.2052,1.2052,188200003.0
2007-04-18 21:07:00,1.2053,1.2053,1.20495,1.20495,256000002.0
2007-04-18 21:08:00,1.205,1.205,1.2049,1.205,391000000.0
2007-04-18 21:09:00,1.205,1.205,1.2049,1.2049,207200000.0
2007-04-18 21:10:00,1.2049,1.2049,1.20485,1.20485,46100000.0
2007-04-18 21:11:00,1.2049,1.20515,1.2049,1.205,100400000.0
2007-04-18 21:12:00,1.205,1.205,1.2049,1.2049,432600000.0
2007-04-18 21:13:00,1.2049,1.205,1.2049,1.2049,321600001.0
2007-04-18 21:14:00,1.2049,1.205,1.2049,1.2049,398500001.0
2007-04-18 21:15:00,1.2049,1.2049,1.20485,1.20485,104000000.0
2007-04-18 21:16:00,1.20485,1.20485,1.20485,1.20485,4800000.0
2007-04-18 21:17:00,1.20485,1.20485,1.2048,1.20485,26000001.0
2007-04-18 21:18:00,1.2048,1.2049,1.2048,1.2049,59900000.0
2007-04-18 21:19:00,1.20485,1.20485,1.2048,1.20485,22899999.0
2007-04-18 21:20:00,1.20475,1.20485,1.2047,1.2048,216400000.0
2007-04-18 21:21:00,1.2048,1.20485,1.20475,1.20485,378000000.0
2007-04-18 21:22:00,1.20485,1.2049,1.20485,1.2049,116000000.0
2007-04-18 21:23:00,1.2049,1.2049,1.2048,1.2048,111700000.0
2007-04-18 21:24:00,1.2048,1.2048,1.20475,1.20475,149700000.0
2007-04-18 21:25:00,1.20475,1.2048,1.20465,1.20465,572399999.0
2007-04-18 21:26:00,1.20465,1.2047,1.2045,1.2045,438199993.0
2007-04-18 21:27:00,1.2045,1.2046,1.2045,1.2046,357600000.0
2007-04-18 21:28:00,1.2045,1.2046,1.2045,1.2045,282400001.0
2007-04-18 21:29:00,1.2046,1.2047,1.2046,1.2046,613599999.0
2007-04-18 21:30:00,1.2046,1.2048,1.2046,1.2048,278399999.0
2007-04-18 21:31:00,1.2048,1.2051,1.20475,1.205,290899998.0
2007-04-18 21:32:00,1.205,1.205,1.2048,1.2049,720199999.0
2007-04-18 21:33:00,1.2049,1.2049,1.2048,1.2048,376500002.0
2007-04-18 21:34:00,1.2048,1.2048,1.2048,1.2048,564700003.0
2007-04-18 21:35:00,1.2048,1.2048,1.2047,1.2047,673700010.0
2007-04-18 21:36:00,1.2048,1.2048,1.20465,1.2048,305899996.0
2007-04-18 21:37:00,1.2048,1.2048,1.2048,1.2048,253900000.0
2007-04-18 21:38:00,1.2048,1.2048,1.2047,1.2048,467600004.0
2007-04-18 21:39:00,1.2048,1.2049,1.2048,1.2049,367200000.0
2007-04-18 21:40:00,1.20485,1.20485,1.20475,1.20475,252000000.0
2007-04-18 21:41:00,1.2048,1.2048,1.2048,1.2048,152500000.0
2007-04-18 21:42:00,1.2048,1.2048,1.20475,1.2048,61000000.0
2007-04-18 21:43:00,1.2048,1.2048,1.20475,1.2048,45800000.0
2007-04-18 21:44:00,1.2048,1.2048,1.2048,1.2048,149800000.0
2007-04-18 21:45:00,1.2048,1.2049,1.20475,1.2048,230199998.0
2007-04-18 21:46:00,1.2048,1.2048,1.20475,1.2048,487600001.0
2007-04-18 21:47:00,1.2048,1.2048,1.2048,1.2048,106100000.0
2007-04-18 21:48:00,1.2048,1.2048,1.2047,1.2048,287900000.0
2007-04-18 21:49:00,1.2048,1.2049,1.2047,1.2049,647699999.0
2007-04-18 21:50:00,1.2049,1.2049,1.2048,1.2048,232600000.0
2007-04-18 21:51:00,1.2048,1.2048,1.2046,1.2047,564000002.0
2007-04-18 21:52:00,1.2046,1.2047,1.20455,1.2047,285299999.0
2007-04-18 21:53:00,1.2046,1.2047,1.2046,1.2047,362499997.0
2007-04-18 21:54:00,1.2047,1.2048,1.20465,1.2048,339999999.0
2007-04-18 21:55:00,1.2048,1.2048,1.20475,1.20475,55700000.0
2007-04-18 21:56:00,1.2048,1.2048,1.20475,1.2048,35900000.0
2007-04-18 21:57:00,1.20475,1.2049,1.2047,1.2048,130200000.0
2007-04-18 21:58:00,1.2048,1.2048,1.2048,1.2048,83400000.0
2007-04-18 21:59:00,1.2048,1.20485,1.2047,1.2048,150400001.0
2007-04-18 22:00:00,1.2048,1.2048,1.2047,1.20475,221100000.0
2007-04-18 22:01:00,1.20475,1.2048,1.2047,1.2048,77400000.0
2007-04-18 22:02:00,1.20475,1.20485,1.2047,1.20485,97000000.0
2007-04-18 22:03:00,1.20485,1.20485,1.20485,1.20485,5600000.0
2007-04-18 22:04:00,1.20485,1.20485,1.2048,1.2048,72000000.0
2007-04-18 22:05:00,1.2048,1.2048,1.2048,1.2048,90200000.0
2007-04-18 22:06:00,1.2048,1.2048,1.2047,1.2048,46999999.0
2007-04-18 22:07:00,1.2048,1.205,1.20475,1.205,244099997.0
2007-04-18 22:08:00,1.205,1.205,1.2049,1.205,170900000.0
2007-04-18 22:09:00,1.2049,1.205,1.2048,1.2048,536600001.0
2007-04-18 22:10:00,1.2048,1.20485,1.2045,1.2045,233200001.0
2007-04-18 22:11:00,1.2045,1.2047,1.2045,1.20465,404800000.0
2007-04-18 22:12:00,1.2047,1.2047,1.20445,1.2046,320699999.0
2007-04-18 22:13:00,1.20455,1.2049,1.20455,1.20475,317800000.0
2007-04-18 22:14:00,1.2048,1.2048,1.2045,1.2046,326399998.0
2007-04-18 22:15:00,1.20455,1.2047,1.20445,1.2046,312000000.0
2007-04-18 22:16:00,1.2047,1.2047,1.2044,1.2044,164000000.0
2007-04-18 22:17:00,1.2045,1.2045,1.20435,1.20435,102399999.0
2007-04-18 22:18:00,1.20435,1.2044,1.2043,1.20435,50700000.0
2007-04-18 22:19:00,1.20435,1.20435,1.2043,1.2043,13600000.0
2007-04-18 22:20:00,1.2043,1.2043,1.2042,1.20425,35200000.0
2007-04-18 22:21:00,1.20425,1.20425,1.2039,1.20395,108000000.0
2007-04-18 22:22:00,1.20395,1.204,1.2038,1.2039,123000000.0
2007-04-18 22:23:00,1.2039,1.2039,1.20355,1.20375,663000002.0
2007-04-18 22:24:00,1.2038,1.2042,1.2038,1.2041,129200001.0
2007-04-18 22:25:00,1.2041,1.2041,1.2039,1.2039,280800002.0
2007-04-18 22:26:00,1.2039,1.204,1.20385,1.2039,163799999.0
2007-04-18 22:27:00,1.2039,1.2039,1.2038,1.2039,310400000.0
2007-04-18 22:28:00,1.20395,1.204,1.2035,1.2038,640299997.0
2007-04-18 22:29:00,1.2037,1.2037,1.2033,1.2033,679700000.0
2007-04-18 22:30:00,1.2032,1.2033,1.2031,1.2033,586500000.0
2007-04-18 22:31:00,1.2036,1.2036,1.20315,1.20315,427900004.0
2007-04-18 22:32:00,1.2032,1.2037,1.20315,1.2034,970000006.0
2007-04-18 22:33:00,1.2034,1.2035,1.2032,1.2033,213100000.0
2007-04-18 22:34:00,1.2033,1.2034,1.2032,1.2034,238400004.0
2007-04-18 22:35:00,1.2034,1.2034,1.2033,1.2034,247400004.0
2007-04-18 22:36:00,1.20335,1.2035,1.2033,1.2034,300099998.0
2007-04-18 22:37:00,1.2034,1.2036,1.2034,1.2034,450400006.0
2007-04-18 22:38:00,1.2034,1.2038,1.2034,1.2038,324400006.0
2007-04-18 22:39:00,1.2038,1.2038,1.2035,1.2037,150800000.0
2007-04-18 22:40:00,1.2037,1.2037,1.2036,1.2037,17300000.0
2007-04-18 22:41:00,1.2037,1.2038,1.2035,1.2037,88799999.0
2007-04-18 22:42:00,1.2037,1.2038,1.20355,1.2038,68900000.0
2007-04-18 22:43:00,1.2038,1.2038,1.2037,1.2037,117499998.0
2007-04-18 22:44:00,1.2038,1.2038,1.2037,1.2038,240099996.0
2007-04-18 22:45:00,1.2038,1.2038,1.2038,1.2038,60000000.0
2007-04-18 22:46:00,1.2038,1.2038,1.2036,1.2036,37600000.0
2007-04-18 22:47:00,1.2036,1.2037,1.2032,1.2033,208900005.0
2007-04-18 22:48:00,1.2033,1.2038,1.2033,1.2036,420200001.0
2007-04-18 22:49:00,1.2037,1.2038,1.2036,1.2037,375399997.0
2007-04-18 22:50:00,1.2037,1.2037,1.2037,1.2037,152000000.0
2007-04-18 22:51:00,1.2037,1.2038,1.2036,1.2038,151900002.0
2007-04-18 22:52:00,1.2038,1.2038,1.2037,1.2038,24000000.0
2007-04-18 22:53:00,1.2038,1.2038,1.2037,1.2038,24800000.0
2007-04-18 22:54:00,1.2038,1.2038,1.2037,1.2037,32800000.0
2007-04-18 22:55:00,1.2037,1.2038,1.2036,1.2038,30400000.0
2007-04-18 22:56:00,1.2037,1.2037,1.2035,1.2036,84800000.0
2007-04-18 22:57:00,1.2036,1.2038,1.2036,1.2038,69600000.0
2007-04-18 22:58:00,1.2038,1.2038,1.2037,1.2038,351200000.0
2007-04-18 22:59:00,1.2038,1.2038,1.2037,1.2037,168800000.0
2007-04-18 23:00:00,1.2041,1.2044,1.2036,1.204,189900002.0
2007-04-18 23:01:00,1.204,1.204,1.2038,1.2038,139199997.0
2007-04-18 23:02:00,1.2038,1.2038,1.2037,1.2037,24700001.0
2007-04-18 23:03:00,1.2037,1.2038,1.2037,1.2038,36700000.0
2007-04-18 23:04:00,1.2038,1.2041,1.2038,1.204,142999999.0
2007-04-18 23:05:00,1.2038,1.204,1.2038,1.204,71000000.0
2007-04-18 23:06:00,1.204,1.204,1.204,1.204,52000000.0
2007-04-18 23:07:00,1.204,1.204,1.204,1.204,24000000.0
2007-04-18 23:08:00,1.204,1.204,1.204,1.204,67900000.0
2007-04-18 23:09:00,1.204,1.204,1.204,1.204,39900000.0
2007-04-18 23:10:00,1.204,1.204,1.2038,1.2038,83800000.0
2007-04-18 23:11:00,1.2038,1.204,1.2037,1.204,121599999.0
2007-04-18 23:12:00,1.204,1.204,1.2036,1.2038,154500004.0
2007-04-18 23:13:00,1.2037,1.2038,1.2036,1.2038,220400001.0
2007-04-18 23:14:00,1.2038,1.2038,1.2036,1.2038,208399998.0
2007-04-18 23:15:00,1.2036,1.20365,1.2035,1.20365,166899998.0
2007-04-18 23:16:00,1.2036,1.2037,1.2036,1.2037,83400000.0
2007-04-18 23:17:00,1.2036,1.2037,1.2035,1.20365,201199999.0
2007-04-18 23:18:00,1.2036,1.2037,1.2036,1.2036,204000000.0
2007-04-18 23:19:00,1.2036,1.2037,1.2035,1.2036,113500001.0
2007-04-18 23:20:00,1.2036,1.2036,1.2036,1.2036,12800000.0
2007-04-18 23:21:00,1.2036,1.2036,1.2036,1.2036,11200000.0
2007-04-18 23:22:00,1.2036,1.2038,1.20335,1.2034,282000001.0
2007-04-18 23:23:00,1.20335,1.2035,1.2033,1.2035,204100002.0
2007-04-18 23:24:00,1.2035,1.2036,1.2035,1.2036,101399999.0
2007-04-18 23:25:00,1.2037,1.2037,1.2036,1.2036,161600001.0
2007-04-18 23:26:00,1.2037,1.2037,1.2037,1.2037,60000000.0
2007-04-18 23:27:00,1.20365,1.20365,1.2036,1.2036,36000000.0
2007-04-18 23:28:00,1.20342,1.20356,1.2034,1.2034,379500001.0
2007-04-18 23:29:00,1.20362,1.20362,1.20329,1.20339,217800000.0
2007-04-18 23:30:00,1.2037,1.2037,1.2037,1.2037,58600000.0
2007-04-18 23:31:00,1.2037,1.2037,1.2036,1.2036,108000000.0
2007-04-18 23:32:00,1.2036,1.2037,1.2035,1.2036,135899998.0
2007-04-18 23:33:00,1.2037,1.2037,1.2036,1.2036,115199999.0
2007-04-18 23:34:00,1.2036,1.2038,1.2035,1.2038,137399997.0
2007-04-18 23:35:00,1.2038,1.2038,1.20375,1.20375,26800000.0
2007-04-18 23:36:00,1.20375,1.20375,1.2037,1.2037,2800000.0
2007-04-18 23:37:00,1.2036,1.2036,1.2036,1.2036,52000000.0
2007-04-18 23:38:00,1.2036,1.20365,1.2035,1.2036,40100000.0
2007-04-18 23:39:00,1.20354,1.20354,1.20323,1.20325,92000001.0
2007-04-18 23:40:00,1.20362,1.20362,1.20344,1.20348,67200000.0
2007-04-18 23:41:00,1.20345,1.20345,1.2034,1.20345,81600000.0
2007-04-18 23:42:00,1.2037,1.2037,1.20355,1.2036,87599998.0
2007-04-18 23:43:00,1.2035,1.2035,1.2035,1.2035,37900001.0
2007-04-18 23:44:00,1.2036,1.2036,1.2035,1.2035,35200000.0
2007-04-18 23:45:00,1.20335,1.20345,1.20327,1.20331,149600000.0
2007-04-18 23:46:00,1.2035,1.2035,1.2034,1.2035,70399999.0
2007-04-18 23:47:00,1.2035,1.2035,1.2035,1.2035,4800000.0
2007-04-18 23:48:00,1.2034,1.2035,1.2034,1.2034,44800001.0
2007-04-18 23:49:00,1.2034,1.20345,1.2034,1.2034,204800000.0
2007-04-18 23:50:00,1.20345,1.2035,1.2034,1.2034,143100002.0
2007-04-18 23:51:00,1.2035,1.2035,1.2035,1.2035,86399999.0
2007-04-18 23:52:00,1.2036,1.2036,1.2035,1.2035,67999998.0
2007-04-18 23:53:00,1.2035,1.2036,1.2035,1.2035,57500000.0
2007-04-18 23:54:00,1.2036,1.2036,1.2034,1.2034,124800002.0
2007-04-18 23:55:00,1.2034,1.2034,1.2033,1.2033,35200000.0
2007-04-18 23:56:00,1.2034,1.2034,1.2034,1.2034,54400000.0
2007-04-18 23:57:00,1.2034,1.2034,1.2034,1.2034,82400000.0
2007-04-18 23:58:00,1.2034,1.2034,1.2034,1.2034,13600000.0
2007-04-18 23:59:00,1.2034,1.2034,1.2033,1.2033,94399999.0
2007-04-19 00:00:00,1.2033,1.2036,1.2033,1.2036,100800000.0
2007-04-19 00:01:00,1.2036,1.2036,1.2035,1.2036,166899994.0
2007-04-19 00:02:00,1.2036,1.2038,1.2036,1.2038,146400003.0
2007-04-19 00:03:00,1.2038,1.204,1.20375,1.2038,383500002.0
2007-04-19 00:04:00,1.2038,1.204,1.20375,1.204,142600002.0
2007-04-19 00:05:00,1.204,1.204,1.204,1.204,32000000.0
2007-04-19 00:06:00,1.204,1.204,1.2039,1.204,75200000.0
2007-04-19 00:07:00,1.204,1.204,1.2039,1.204,62700000.0
2007-04-19 00:08:00,1.204,1.204,1.2039,1.204,98300000.0
2007-04-19 00:09:00,1.204,1.204,1.2037,1.2037,79999997.0
2007-04-19 00:10:00,1.2037,1.2037,1.2037,1.2037,26799999.0
2007-04-19 00:11:00,1.2038,1.2038,1.2038,1.2038,200000.0
2007-04-19 00:12:00,1.2038,1.2038,1.2038,1.2038,43600000.0
2007-04-19 00:13:00,1.2038,1.2038,1.2038,1.2038,32400000.0
2007-04-19 00:14:00,1.2038,1.2038,1.2038,1.2038,30000000.0
2007-04-19 00:15:00,1.2038,1.2038,1.2038,1.2038,102000000.0
2007-04-19 00:16:00,1.2038,1.204,1.2038,1.204,173799994.0
2007-04-19 00:17:00,1.2041,1.2041,1.204,1.204,155799999.0
2007-04-19 00:18:00,1.204,1.2041,1.20375,1.204,269800003.0
2007-04-19 00:19:00,1.2038,1.2038,1.2038,1.2038,73899998.0
2007-04-19 00:20:00,1.2038,1.2038,1.2037,1.2037,99200001.0
2007-04-19 00:21:00,1.2037,1.2037,1.20365,1.2037,31500000.0
2007-04-19 00:22:00,1.2037,1.2037,1.2037,1.2037,4800000.0
2007-04-19 00:23:00,1.2037,1.2037,1.2037,1.2037,4000000.0
2007-04-19 00:24:00,1.2037,1.2037,1.2036,1.2037,29600000.0
2007-04-19 00:25:00,1.2037,1.2037,1.2036,1.2036,16800000.0
2007-04-19 00:26:00,1.2036,1.2037,1.2036,1.2037,16000000.0
2007-04-19 00:27:00,1.2037,1.2037,1.2037,1.2037,2400000.0
2007-04-19 00:28:00,1.2037,1.2037,1.2037,1.2037,2400000.0
2007-04-19 00:29:00,1.20348,1.2036,1.20345,1.2036,33600000.0
2007-04-19 00:30:00,1.2036,1.2037,1.2036,1.2036,62400000.0
2007-04-19 00:31:00,1.2036,1.2036,1.2036,1.2036,1600000.0
2007-04-19 00:32:00,1.2036,1.2038,1.20345,1.2035,93600000.0
2007-04-19 00:33:00,1.2035,1.2036,1.2033,1.20335,305200005.0
2007-04-19 00:34:00,1.2034,1.2034,1.2033,1.2034,95200001.0
2007-04-19 00:35:00,1.2034,1.2034,1.2034,1.2034,10400000.0
2007-04-19 00:36:00,1.2034,1.2034,1.2033,1.2033,54400000.0
2007-04-19 00:37:00,1.2033,1.2033,1.2031,1.2032,191000002.0
2007-04-19 00:38:00,1.2032,1.2033,1.2032,1.2033,85600001.0
2007-04-19 00:39:00,1.2034,1.2034,1.2033,1.2033,48000001.0
2007-04-19 00:40:00,1.2033,1.2034,1.2032,1.2033,172800003.0
2007-04-19 00:41:00,1.2034,1.2034,1.20325,1.2033,278800006.0
2007-04-19 00:42:00,1.2033,1.2033,1.2033,1.2033,78400000.0
2007-04-19 00:43:00,1.2033,1.2033,1.2032,1.2032,52000001.0
2007-04-19 00:44:00,1.2032,1.2032,1.20305,1.2032,145000003.0
2007-04-19 00:45:00,1.2032,1.2032,1.2032,1.2032,19600000.0
2007-04-19 00:46:00,1.2033,1.2033,1.2032,1.2033,30800000.0
2007-04-19 00:47:00,1.2033,1.2033,1.2032,1.2032,63600000.0
2007-04-19 00:48:00,1.2032,1.2032,1.2032,1.2032,91600000.0
2007-04-19 00:49:00,1.2032,1.2033,1.2031,1.2032,330100004.0
2007-04-19 00:50:00,1.2032,1.2032,1.2032,1.2032,76000000.0
2007-04-19 00:51:00,1.2032,1.2032,1.2032,1.2032,106400000.0
2007-04-19 00:52:00,1.2032,1.2032,1.20315,1.2032,61900000.0
2007-04-19 00:53:00,1.2032,1.2032,1.2032,1.2032,22400000.0
2007-04-19 00:54:00,1.2033,1.2033,1.2033,1.2033,100000.0
2007-04-19 00:55:00,1.20295,1.20313,1.20284,1.20304,41300000.0
2007-04-19 00:56:00,1.2033,1.2033,1.2033,1.2033,200000.0
2007-04-19 00:57:00,1.2033,1.2033,1.2032,1.2032,11000000.0
2007-04-19 00:58:00,1.2032,1.2032,1.2032,1.2032,30600000.0
2007-04-19 00:59:00,1.2032,1.2032,1.2032,1.2032,7200000.0
2007-04-19 01:00:00,1.2032,1.2032,1.2031,1.2032,47000000.0
2007-04-19 01:01:00,1.2032,1.2032,1.2031,1.2032,121799997.0
2007-04-19 01:02:00,1.2033,1.2033,1.2033,1.2033,100000.0
2007-04-19 01:03:00,1.2032,1.2032,1.2032,1.2032,56000000.0
2007-04-19 01:04:00,1.2032,1.2032,1.20315,1.2032,161700004.0
2007-04-19 01:05:00,1.203,1.20327,1.20293,1.20309,285900004.0
2007-04-19 01:06:00,1.2033,1.2033,1.2033,1.2033,7200000.0
2007-04-19 01:07:00,1.2033,1.2033,1.20325,1.20325,40100001.0
2007-04-19 01:08:00,1.20298,1.20308,1.20283,1.20297,349000001.0
2007-04-19 01:09:00,1.2033,1.2033,1.2033,1.2033,3200000.0
2007-04-19 01:10:00,1.20325,1.2033,1.20305,1.2031,213199999.0
2007-04-19 01:11:00,1.2031,1.2031,1.20295,1.20305,211600003.0
2007-04-19 01:12:00,1.2031,1.2031,1.203,1.203,53600000.0
2007-04-19 01:13:00,1.203,1.2031,1.203,1.2031,116800000.0
2007-04-19 01:14:00,1.2031,1.2031,1.203,1.20305,132000000.0
2007-04-19 01:15:00,1.2031,1.2031,1.20295,1.2031,114800000.0
2007-04-19 01:16:00,1.2031,1.2031,1.2029,1.2029,136000000.0
2007-04-19 01:17:00,1.2029,1.203,1.2029,1.2029,91200000.0
2007-04-19 01:18:00,1.2028,1.2029,1.20275,1.2029,522200003.0
2007-04-19 01:19:00,1.2029,1.203,1.2029,1.203,175999999.0
2007-04-19 01:20:00,1.20295,1.203,1.20295,1.203,5600000.0
2007-04-19 01:21:00,1.203,1.203,1.20295,1.20295,32700000.0
2007-04-19 01:22:00,1.203,1.203,1.203,1.203,4800000.0
2007-04-19 01:23:00,1.203,1.203,1.203,1.203,10400000.0
2007-04-19 01:24:00,1.203,1.203,1.2029,1.203,64000000.0
2007-04-19 01:25:00,1.203,1.203,1.20295,1.203,69400001.0
2007-04-19 01:26:00,1.203,1.2031,1.203,1.203,107200000.0
2007-04-19 01:27:00,1.203,1.2031,1.203,1.203,175200000.0
2007-04-19 01:28:00,1.203,1.203,1.203,1.203,88800000.0
2007-04-19 01:29:00,1.203,1.2032,1.203,1.20305,166600000.0
2007-04-19 01:30:00,1.2031,1.2031,1.20295,1.203,137100000.0
2007-04-19 01:31:00,1.20305,1.2032,1.203,1.2032,174399999.0
2007-04-19 01:32:00,1.2032,1.2032,1.2032,1.2032,7200000.0
2007-04-19 01:33:00,1.2031,1.2031,1.2031,1.2031,86400000.0
2007-04-19 01:34:00,1.2031,1.2031,1.203,1.2031,66399999.0
2007-04-19 01:35:00,1.2031,1.2032,1.2031,1.2031,25600000.0
2007-04-19 01:36:00,1.2031,1.2031,1.20305,1.2031,19200000.0
2007-04-19 01:37:00,1.2031,1.2031,1.2031,1.2031,6400000.0
2007-04-19 01:38:00,1.2031,1.2032,1.20305,1.20305,137800000.0
2007-04-19 01:39:00,1.2031,1.2031,1.20295,1.203,112599999.0
2007-04-19 01:40:00,1.2031,1.2031,1.2031,1.2031,7200000.0
2007-04-19 01:41:00,1.2031,1.2031,1.2031,1.2031,4800000.0
2007-04-19 01:42:00,1.2031,1.2031,1.203,1.203,14400000.0
2007-04-19 01:43:00,1.2031,1.2031,1.203,1.203,8000000.0
2007-04-19 01:44:00,1.2031,1.2031,1.2031,1.2031,1600000.0
2007-04-19 01:45:00,1.203,1.203,1.203,1.203,16000000.0
2007-04-19 01:46:00,1.20295,1.203,1.20295,1.203,48800000.0
2007-04-19 01:47:00,1.203,1.203,1.203,1.203,5600000.0
2007-04-19 01:48:00,1.203,1.203,1.203,1.203,39199999.0
2007-04-19 01:49:00,1.203,1.2031,1.20295,1.203,89100000.0
2007-04-19 01:50:00,1.203,1.203,1.203,1.203,17600000.0
2007-04-19 01:51:00,1.203,1.203,1.20295,1.203,71600000.0
2007-04-19 01:52:00,1.203,1.203,1.203,1.203,9600000.0
2007-04-19 01:53:00,1.203,1.203,1.203,1.203,51700000.0
2007-04-19 01:54:00,1.203,1.203,1.20295,1.203,120800002.0
2007-04-19 01:55:00,1.203,1.203,1.20295,1.20295,56900002.0
2007-04-19 01:56:00,1.203,1.2032,1.20295,1.203,177600001.0
2007-04-19 01:57:00,1.203,1.203,1.20295,1.203,166600001.0
2007-04-19 01:58:00,1.203,1.203,1.20285,1.2029,59400000.0
2007-04-19 01:59:00,1.2029,1.203,1.2029,1.203,89600000.0
2007-04-19 02:00:00,1.203,1.2031,1.20295,1.203,346399997.0
2007-04-19 02:01:00,1.203,1.2031,1.20295,1.20295,70399999.0
2007-04-19 02:02:00,1.20295,1.2031,1.20295,1.2031,276300002.0
2007-04-19 02:03:00,1.2031,1.2034,1.2031,1.2032,314400000.0
2007-04-19 02:04:00,1.2032,1.2033,1.2032,1.2033,386399996.0
2007-04-19 02:05:00,1.2033,1.2033,1.20315,1.2033,143600001.0
2007-04-19 02:06:00,1.2033,1.2033,1.2033,1.2033,12000000.0
2007-04-19 02:07:00,1.2033,1.2033,1.2033,1.2033,2400000.0
2007-04-19 02:08:00,1.2033,1.2034,1.2033,1.2034,169600000.0
2007-04-19 02:09:00,1.2035,1.2035,1.20325,1.2033,360000000.0
2007-04-19 02:10:00,1.2033,1.2033,1.20325,1.2033,232000000.0
2007-04-19 02:11:00,1.20325,1.2033,1.20315,1.2032,184900000.0
2007-04-19 02:12:00,1.2032,1.2032,1.203,1.2031,108000000.0
2007-04-19 02:13:00,1.203,1.2032,1.2029,1.20315,514100003.0
2007-04-19 02:14:00,1.2032,1.2032,1.20315,1.20315,391199989.0
2007-04-19 02:15:00,1.20315,1.20315,1.20295,1.2031,370500003.0
2007-04-19 02:16:00,1.2031,1.20325,1.20305,1.20325,464299999.0
2007-04-19 02:17:00,1.2033,1.2034,1.2033,1.20335,96800000.0
2007-04-19 02:18:00,1.2034,1.2035,1.20315,1.2032,354400001.0
2007-04-19 02:19:00,1.20315,1.2032,1.203,1.203,242500001.0
2007-04-19 02:20:00,1.20305,1.2031,1.20305,1.2031,76600001.0
2007-04-19 02:21:00,1.2031,1.2031,1.2031,1.2031,209600000.0
2007-04-19 02:22:00,1.2031,1.20325,1.20295,1.20325,207399998.0
2007-04-19 02:23:00,1.20325,1.20325,1.203,1.2031,243199999.0
2007-04-19 02:24:00,1.2031,1.2031,1.203,1.2031,211200001.0
2007-04-19 02:25:00,1.2031,1.2031,1.2029,1.2029,49600001.0
2007-04-19 02:26:00,1.203,1.203,1.2029,1.2029,93500000.0
2007-04-19 02:27:00,1.2029,1.2029,1.2027,1.2028,139200000.0
2007-04-19 02:28:00,1.2028,1.2028,1.2026,1.2027,455500007.0
2007-04-19 02:29:00,1.2027,1.2028,1.2027,1.2027,191900006.0
2007-04-19 02:30:00,1.2027,1.2027,1.2026,1.2026,237600002.0
2007-04-19 02:31:00,1.2026,1.2027,1.2025,1.2027,434900007.0
2007-04-19 02:32:00,1.2027,1.2027,1.2026,1.2027,299599999.0
2007-04-19 02:33:00,1.2027,1.2027,1.2025,1.2027,189899999.0
2007-04-19 02:34:00,1.2027,1.2027,1.2027,1.2027,15200000.0
2007-04-19 02:35:00,1.20259,1.20259,1.20232,1.20232,200000003.0
2007-04-19 02:36:00,1.2027,1.2028,1.2026,1.20265,355299996.0
2007-04-19 02:37:00,1.20265,1.2027,1.2026,1.2027,115200000.0
2007-04-19 02:38:00,1.2028,1.2028,1.2027,1.2028,287200000.0
2007-04-19 02:39:00,1.2028,1.2029,1.2028,1.20285,418400000.0
2007-04-19 02:40:00,1.20285,1.2029,1.20285,1.2029,41899999.0
2007-04-19 02:41:00,1.2029,1.2029,1.2029,1.2029,6400000.0
2007-04-19 02:42:00,1.2029,1.203,1.2029,1.2029,135199999.0
2007-04-19 02:43:00,1.2029,1.203,1.2029,1.203,238400000.0
2007-04-19 02:44:00,1.203,1.2031,1.2029,1.2031,49300000.0
2007-04-19 02:45:00,1.2031,1.2031,1.2031,1.2031,4000000.0
2007-04-19 02:46:00,1.2031,1.2032,1.2031,1.2032,144800000.0
2007-04-19 02:47:00,1.2032,1.2035,1.20315,1.2035,523200003.0
2007-04-19 02:48:00,1.2035,1.2036,1.20335,1.2035,355300000.0
2007-04-19 02:49:00,1.2035,1.2036,1.20345,1.2035,374800000.0
2007-04-19 02:50:00,1.20345,1.2036,1.2033,1.2033,260800000.0
2007-04-19 02:51:00,1.2033,1.2034,1.20325,1.2033,668399999.0
2007-04-19 02:52:00,1.2033,1.2034,1.20325,1.2034,349700010.0
2007-04-19 02:53:00,1.2034,1.2035,1.2034,1.2034,215999999.0
2007-04-19 02:54:00,1.2034,1.2036,1.2034,1.2034,424799999.0
2007-04-19 02:55:00,1.20345,1.2035,1.2032,1.2033,557600001.0
2007-04-19 02:56:00,1.2032,1.2033,1.2032,1.2032,342400000.0
2007-04-19 02:57:00,1.2032,1.2032,1.2032,1.2032,163200000.0
2007-04-19 02:58:00,1.2032,1.2032,1.2031,1.2032,249599999.0
2007-04-19 02:59:00,1.2032,1.2032,1.2032,1.2032,175999998.0
2007-04-19 03:00:00,1.2032,1.2032,1.20305,1.20315,411000000.0
2007-04-19 03:01:00,1.20315,1.2033,1.20315,1.2032,328900001.0
2007-04-19 03:02:00,1.2033,1.2035,1.20315,1.2035,414399998.0
2007-04-19 03:03:00,1.2035,1.2035,1.20345,1.20345,52200000.0
2007-04-19 03:04:00,1.2035,1.2036,1.20345,1.2035,64300000.0
2007-04-19 03:05:00,1.2035,1.2035,1.20335,1.20335,136000000.0
2007-04-19 03:06:00,1.20335,1.2034,1.20335,1.20335,414299998.0
2007-04-19 03:07:00,1.2034,1.2035,1.2034,1.2034,281800000.0
2007-04-19 03:08:00,1.2034,1.2036,1.2034,1.2035,426700003.0
2007-04-19 03:09:00,1.2035,1.2035,1.2035,1.2035,645200000.0
2007-04-19 03:10:00,1.2035,1.2035,1.20335,1.2035,157499999.0
2007-04-19 03:11:00,1.2035,1.2037,1.2035,1.2037,183999999.0
2007-04-19 03:12:00,1.2037,1.2041,1.2037,1.2041,531999999.0
2007-04-19 03:13:00,1.2041,1.2041,1.2039,1.20395,635899995.0
2007-04-19 03:14:00,1.20395,1.204,1.2039,1.204,262800001.0
2007-04-19 03:15:00,1.204,1.204,1.2039,1.2039,308000000.0
2007-04-19 03:16:00,1.2039,1.204,1.20385,1.2039,268000002.0
2007-04-19 03:17:00,1.2039,1.2039,1.2039,1.2039,134400000.0
2007-04-19 03:18:00,1.2039,1.204,1.2039,1.204,142400000.0
2007-04-19 03:19:00,1.204,1.204,1.20395,1.204,164400000.0
2007-04-19 03:20:00,1.204,1.204,1.2039,1.204,214899997.0
2007-04-19 03:21:00,1.2039,1.2039,1.2039,1.2039,407999998.0
2007-04-19 03:22:00,1.2039,1.204,1.2039,1.204,357600000.0
2007-04-19 03:23:00,1.204,1.204,1.204,1.204,28900000.0
2007-04-19 03:24:00,1.204,1.204,1.204,1.204,46400000.0
2007-04-19 03:25:00,1.204,1.204,1.20385,1.2039,96500000.0
2007-04-19 03:26:00,1.20385,1.2039,1.20385,1.2039,54400000.0
2007-04-19 03:27:00,1.2039,1.2039,1.20385,1.2039,65600000.0
2007-04-19 03:28:00,1.2039,1.2039,1.2039,1.2039,94400000.0
2007-04-19 03:29:00,1.2039,1.2039,1.2039,1.2039,33600000.0
2007-04-19 03:30:00,1.2039,1.2039,1.20385,1.20385,182800001.0
2007-04-19 03:31:00,1.2039,1.2039,1.2039,1.2039,70400000.0
2007-04-19 03:32:00,1.2039,1.204,1.20385,1.20395,240799999.0
2007-04-19 03:33:00,1.20395,1.2041,1.20395,1.2041,226199999.0
2007-04-19 03:34:00,1.2041,1.2042,1.20405,1.20405,263000001.0
2007-04-19 03:35:00,1.20405,1.2042,1.20405,1.2042,51200002.0
2007-04-19 03:36:00,1.2041,1.2041,1.2041,1.2041,40000000.0
2007-04-19 03:37:00,1.2041,1.2041,1.2041,1.2041,72000000.0
2007-04-19 03:38:00,1.2041,1.2042,1.2041,1.2041,223999997.0
2007-04-19 03:39:00,1.2041,1.2042,1.2041,1.2042,238399998.0
2007-04-19 03:40:00,1.2042,1.2042,1.20415,1.2042,12000000.0
2007-04-19 03:41:00,1.2041,1.2041,1.2041,1.2041,96800000.0
2007-04-19 03:42:00,1.2041,1.2042,1.204,1.20415,137600001.0
2007-04-19 03:43:00,1.20415,1.2042,1.20405,1.20415,192900002.0
2007-04-19 03:44:00,1.20415,1.2042,1.20415,1.2042,112799996.0
2007-04-19 03:45:00,1.2042,1.2043,1.20415,1.2043,225399999.0
2007-04-19 03:46:00,1.20425,1.20435,1.20425,1.2043,275999999.0
2007-04-19 03:47:00,1.2043,1.2043,1.2042,1.2042,187199996.0
2007-04-19 03:48:00,1.2042,1.2042,1.2042,1.2042,315499986.0
2007-04-19 03:49:00,1.2042,1.2042,1.2041,1.2041,287399996.0
2007-04-19 03:50:00,1.2041,1.2042,1.20405,1.20415,301600001.0
2007-04-19 03:51:00,1.2042,1.2042,1.2041,1.20415,267500000.0
2007-04-19 03:52:00,1.20415,1.2042,1.2041,1.2041,138699999.0
2007-04-19 03:53:00,1.2041,1.2041,1.2041,1.2041,150400000.0
2007-04-19 03:54:00,1.2041,1.2041,1.20385,1.20395,502700004.0
2007-04-19 03:55:00,1.20385,1.2042,1.2038,1.204,812600009.0
2007-04-19 03:56:00,1.204,1.2041,1.2039,1.204,356800000.0
2007-04-19 03:57:00,1.204,1.2041,1.20395,1.204,255400000.0
2007-04-19 03:58:00,1.204,1.2041,1.204,1.204,215200001.0
2007-04-19 03:59:00,1.204,1.2042,1.204,1.2041,252200000.0
2007-04-19 04:00:00,1.2041,1.2041,1.2041,1.2041,49600000.0
2007-04-19 04:01:00,1.2041,1.2041,1.2041,1.2041,107200000.0
2007-04-19 04:02:00,1.2041,1.2041,1.2041,1.2041,121600000.0
2007-04-19 04:03:00,1.2041,1.2041,1.2041,1.2041,157600000.0
2007-04-19 04:04:00,1.2041,1.2041,1.2041,1.2041,10400000.0
2007-04-19 04:05:00,1.2041,1.2043,1.2041,1.2042,184800000.0
2007-04-19 04:06:00,1.2042,1.20435,1.2042,1.2043,391999998.0
2007-04-19 04:07:00,1.2043,1.20445,1.2043,1.2044,306800003.0
2007-04-19 04:08:00,1.20435,1.20445,1.20435,1.2044,130399999.0
2007-04-19 04:09:00,1.2044,1.2044,1.20435,1.2044,57600000.0
2007-04-19 04:10:00,1.2044,1.2044,1.2043,1.2043,90199998.0
2007-04-19 04:11:00,1.20435,1.20435,1.20435,1.20435,14400000.0
2007-04-19 04:12:00,1.20435,1.20435,1.2042,1.2042,374400001.0
2007-04-19 04:13:00,1.2042,1.2043,1.2042,1.2043,403200000.0
2007-04-19 04:14:00,1.2043,1.2043,1.20415,1.2042,140600000.0
2007-04-19 04:15:00,1.2042,1.2042,1.2042,1.2042,98400000.0
2007-04-19 04:16:00,1.2042,1.2043,1.2042,1.2043,60800000.0
2007-04-19 04:17:00,1.2042,1.2042,1.2041,1.2042,132900000.0
2007-04-19 04:18:00,1.2042,1.2042,1.2041,1.2041,85600000.0
2007-04-19 04:19:00,1.20415,1.2042,1.2041,1.2041,184800000.0
2007-04-19 04:20:00,1.2041,1.2042,1.20405,1.2042,235999998.0
2007-04-19 04:21:00,1.2042,1.2043,1.2042,1.2043,188000000.0
2007-04-19 04:22:00,1.2043,1.2043,1.20415,1.20415,261300000.0
2007-04-19 04:23:00,1.20415,1.2043,1.20415,1.2043,361399999.0
2007-04-19 04:24:00,1.2043,1.2043,1.2041,1.2042,1006200007.0
2007-04-19 04:25:00,1.2042,1.2042,1.204,1.204,327100005.0
2007-04-19 04:26:00,1.2041,1.2042,1.2039,1.204,325600000.0
2007-04-19 04:27:00,1.204,1.2041,1.204,1.20405,141600000.0
2007-04-19 04:28:00,1.2041,1.2041,1.20395,1.2041,131400000.0
2007-04-19 04:29:00,1.2041,1.2042,1.20405,1.20405,107900000.0
2007-04-19 04:30:00,1.2041,1.2041,1.204,1.204,71900000.0
2007-04-19 04:31:00,1.204,1.204,1.204,1.204,47200000.0
2007-04-19 04:32:00,1.204,1.204,1.2039,1.2039,43200000.0
2007-04-19 04:33:00,1.2039,1.2041,1.2039,1.2041,333500004.0
2007-04-19 04:34:00,1.2041,1.2041,1.2041,1.2041,2400000.0
2007-04-19 04:35:00,1.2041,1.2042,1.2041,1.2041,112000000.0
2007-04-19 04:36:00,1.2041,1.2041,1.20385,1.204,377399999.0
2007-04-19 04:37:00,1.2039,1.2042,1.2039,1.2041,180300000.0
2007-04-19 04:38:00,1.2041,1.2041,1.20395,1.204,340600000.0
2007-04-19 04:39:00,1.20395,1.2043,1.20395,1.2042,524299999.0
2007-04-19 04:40:00,1.2042,1.2045,1.2041,1.2044,487600004.0
2007-04-19 04:41:00,1.2045,1.2045,1.2043,1.2045,170800000.0
2007-04-19 04:42:00,1.2045,1.2045,1.2044,1.2044,76000000.0
2007-04-19 04:43:00,1.2044,1.2044,1.20425,1.20425,116000000.0
2007-04-19 04:44:00,1.2043,1.2043,1.20425,1.20425,64100000.0
2007-04-19 04:45:00,1.20425,1.2043,1.20405,1.20405,324400001.0
2007-04-19 04:46:00,1.20405,1.2041,1.20395,1.2041,265200000.0
2007-04-19 04:47:00,1.2041,1.2041,1.204,1.2041,130000000.0
2007-04-19 04:48:00,1.2041,1.2042,1.2041,1.2041,320000000.0
2007-04-19 04:49:00,1.2041,1.2042,1.20395,1.20395,613199999.0
2007-04-19 04:50:00,1.20395,1.2041,1.20395,1.20395,364999996.0
2007-04-19 04:51:00,1.204,1.2041,1.2038,1.2039,301099998.0
2007-04-19 04:52:00,1.2039,1.204,1.2038,1.2039,183200000.0
2007-04-19 04:53:00,1.2039,1.2039,1.20375,1.2038,44000000.0
2007-04-19 04:54:00,1.2038,1.2038,1.2037,1.2037,248800000.0
2007-04-19 04:55:00,1.2037,1.20385,1.2037,1.2038,208000000.0
2007-04-19 04:56:00,1.2038,1.2039,1.2037,1.2037,96000000.0
2007-04-19 04:57:00,1.2037,1.2037,1.2035,1.2035,143200000.0
2007-04-19 04:58:00,1.2036,1.2036,1.2034,1.2036,273999999.0
2007-04-19 04:59:00,1.20355,1.20375,1.20355,1.20365,131900001.0
2007-04-19 05:00:00,1.2037,1.2038,1.2036,1.20365,113100000.0
2007-04-19 05:01:00,1.2037,1.2038,1.20365,1.2038,170600000.0
2007-04-19 05:02:00,1.2038,1.2041,1.2037,1.204,340800005.0
2007-04-19 05:03:00,1.2039,1.204,1.2037,1.2038,208300001.0
2007-04-19 05:04:00,1.2038,1.2038,1.2036,1.2037,294400000.0
2007-04-19 05:05:00,1.2037,1.2038,1.2036,1.2037,91200000.0
2007-04-19 05:06:00,1.2037,1.2037,1.2034,1.2036,143200000.0
2007-04-19 05:07:00,1.2036,1.2036,1.2036,1.2036,32800000.0
2007-04-19 05:08:00,1.2036,1.2036,1.2035,1.2035,37100000.0
2007-04-19 05:09:00,1.2035,1.2036,1.2035,1.2035,150500000.0
2007-04-19 05:10:00,1.2035,1.2036,1.2035,1.2036,141160000.0
2007-04-19 05:11:00,1.2036,1.2036,1.2036,1.2036,1080000.0
2007-04-19 05:12:00,1.2036,1.2036,1.2036,1.2036,6700000.0
2007-04-19 05:13:00,1.2036,1.2036,1.2035,1.2035,85100000.0
2007-04-19 05:14:00,1.2035,1.2035,1.2035,1.2035,111200000.0
2007-04-19 05:15:00,1.2035,1.2035,1.20345,1.2035,76800000.0
2007-04-19 05:16:00,1.2035,1.2035,1.2035,1.2035,96000000.0
2007-04-19 05:17:00,1.2035,1.2036,1.2035,1.2036,60000000.0
2007-04-19 05:18:00,1.2036,1.2036,1.20335,1.2034,123700000.0
2007-04-19 05:19:00,1.2034,1.2034,1.20305,1.2031,441800002.0
2007-04-19 05:20:00,1.2031,1.2032,1.203,1.203,175200000.0
2007-04-19 05:21:00,1.203,1.2031,1.20295,1.203,220700000.0
2007-04-19 05:22:00,1.203,1.2032,1.203,1.20305,689400003.0
2007-04-19 05:23:00,1.20305,1.2032,1.203,1.203,293600000.0
2007-04-19 05:24:00,1.203,1.2031,1.203,1.2031,108800000.0
2007-04-19 05:25:00,1.2031,1.2031,1.203,1.2031,146400000.0
2007-04-19 05:26:00,1.2031,1.2031,1.20265,1.2027,557100000.0
2007-04-19 05:27:00,1.2027,1.2028,1.2027,1.2027,251999998.0
2007-04-19 05:28:00,1.2028,1.2028,1.20265,1.2027,185200000.0
2007-04-19 05:29:00,1.20275,1.2028,1.2027,1.2028,32800000.0
2007-04-19 05:30:00,1.2028,1.2028,1.2027,1.2028,24000000.0
2007-04-19 05:31:00,1.20275,1.2028,1.2027,1.2028,76000000.0
2007-04-19 05:32:00,1.2028,1.2028,1.20265,1.2028,101100001.0
2007-04-19 05:33:00,1.20275,1.20275,1.2027,1.2027,88800000.0
2007-04-19 05:34:00,1.2027,1.2028,1.2027,1.2028,29600000.0
2007-04-19 05:35:00,1.2027,1.20275,1.20265,1.2027,89000000.0
2007-04-19 05:36:00,1.2027,1.2027,1.20255,1.20265,107400000.0
2007-04-19 05:37:00,1.20265,1.2027,1.20255,1.2026,189400000.0
2007-04-19 05:38:00,1.2027,1.2027,1.20195,1.20215,300399999.0
2007-04-19 05:39:00,1.2022,1.2022,1.2019,1.2021,393600000.0
2007-04-19 05:40:00,1.2021,1.2021,1.2018,1.2018,284599999.0
2007-04-19 05:41:00,1.2018,1.2019,1.20145,1.2015,612699999.0
2007-04-19 05:42:00,1.2013,1.2014,1.2002,1.2005,1424600002.0
2007-04-19 05:43:00,1.2005,1.2012,1.2003,1.201,592699999.0
2007-04-19 05:44:00,1.2009,1.2009,1.2004,1.20045,470999998.0
2007-04-19 05:45:00,1.2005,1.2009,1.20045,1.20085,497800000.0
2007-04-19 05:46:00,1.20085,1.2012,1.2008,1.201,713899997.0
2007-04-19 05:47:00,1.20085,1.2011,1.20085,1.2011,432300002.0
2007-04-19 05:48:00,1.2011,1.2011,1.2009,1.2011,445899999.0
2007-04-19 05:49:00,1.2011,1.2012,1.2011,1.2011,235199999.0
2007-04-19 05:50:00,1.20105,1.2012,1.20095,1.201,745600001.0
2007-04-19 05:51:00,1.201,1.2011,1.2006,1.2007,775300002.0
2007-04-19 05:52:00,1.2007,1.2009,1.2006,1.2008,617099996.0
2007-04-19 05:53:00,1.2007,1.2009,1.2007,1.2008,883200012.0
2007-04-19 05:54:00,1.2008,1.201,1.2008,1.2009,546399998.0
2007-04-19 05:55:00,1.2009,1.2011,1.20085,1.20085,632700002.0
2007-04-19 05:56:00,1.20085,1.201,1.2008,1.2008,1102200000.0
2007-04-19 05:57:00,1.20085,1.2009,1.20065,1.2007,734199992.0
2007-04-19 05:58:00,1.2008,1.2012,1.2007,1.20105,1028699995.0
2007-04-19 05:59:00,1.2011,1.2013,1.201,1.2012,1266400005.0
2007-04-19 06:00:00,1.2012,1.2013,1.2011,1.2012,977400004.0
2007-04-19 06:01:00,1.2011,1.2012,1.20095,1.2011,513899996.0
2007-04-19 06:02:00,1.2011,1.2013,1.20105,1.2013,446400005.0
2007-04-19 06:03:00,1.2013,1.2013,1.20115,1.20125,519199999.0
2007-04-19 06:04:00,1.20125,1.2013,1.2011,1.2011,373199999.0
2007-04-19 06:05:00,1.2012,1.2012,1.2008,1.2009,889499993.0
2007-04-19 06:06:00,1.2009,1.2009,1.2008,1.20085,563199994.0
2007-04-19 06:07:00,1.20085,1.20115,1.20085,1.20115,838299993.0
2007-04-19 06:08:00,1.20115,1.2015,1.20115,1.2014,517600000.0
2007-04-19 06:09:00,1.2014,1.2014,1.2012,1.2012,424600001.0
2007-04-19 06:10:00,1.2012,1.2013,1.20115,1.20115,273000002.0
2007-04-19 06:11:00,1.2012,1.2012,1.2012,1.2012,86900000.0
2007-04-19 06:12:00,1.2012,1.2013,1.20115,1.20125,232300000.0
2007-04-19 06:13:00,1.2012,1.2013,1.2012,1.2013,56800000.0
2007-04-19 06:14:00,1.2013,1.2014,1.20125,1.2014,72000000.0
2007-04-19 06:15:00,1.2014,1.2014,1.2012,1.2014,200900000.0
2007-04-19 06:16:00,1.2014,1.2015,1.2012,1.2014,278900001.0
2007-04-19 06:17:00,1.2015,1.2016,1.2014,1.2015,213600000.0
2007-04-19 06:18:00,1.2015,1.20155,1.20125,1.2013,605899999.0
2007-04-19 06:19:00,1.2013,1.2013,1.2012,1.2012,318900001.0
2007-04-19 06:20:00,1.2012,1.2013,1.2011,1.2012,198799998.0
2007-04-19 06:21:00,1.20125,1.2015,1.20125,1.2014,242299999.0
2007-04-19 06:22:00,1.2014,1.2014,1.2013,1.2014,234400004.0
2007-04-19 06:23:00,1.2014,1.2014,1.2012,1.2014,101800000.0
2007-04-19 06:24:00,1.2013,1.2014,1.2012,1.2012,181600000.0
2007-04-19 06:25:00,1.2013,1.2014,1.2013,1.20135,56000000.0
2007-04-19 06:26:00,1.20135,1.2016,1.2013,1.2016,164899999.0
2007-04-19 06:27:00,1.2015,1.2016,1.2013,1.2016,607700001.0
2007-04-19 06:28:00,1.2016,1.202,1.2016,1.2018,305700001.0
2007-04-19 06:29:00,1.2018,1.2019,1.2017,1.2018,558599998.0
2007-04-19 06:30:00,1.20175,1.202,1.20175,1.202,306400001.0
2007-04-19 06:31:00,1.202,1.2021,1.2018,1.202,639200001.0
2007-04-19 06:32:00,1.202,1.202,1.202,1.202,151200000.0
2007-04-19 06:33:00,1.202,1.2021,1.2019,1.202,446999999.0
2007-04-19 06:34:00,1.202,1.2021,1.202,1.2021,309300000.0
2007-04-19 06:35:00,1.2021,1.2022,1.2021,1.2022,679500000.0
2007-04-19 06:36:00,1.20215,1.2023,1.2021,1.2021,194100000.0
2007-04-19 06:37:00,1.2022,1.2022,1.2021,1.2021,44900000.0
2007-04-19 06:38:00,1.2022,1.2022,1.2021,1.2021,59000001.0
2007-04-19 06:39:00,1.2021,1.2021,1.2019,1.20195,257599998.0
2007-04-19 06:40:00,1.20195,1.2023,1.2018,1.2023,656699996.0
2007-04-19 06:41:00,1.20225,1.2025,1.2022,1.20225,461299999.0
2007-04-19 06:42:00,1.2023,1.2025,1.20225,1.2024,408700001.0
2007-04-19 06:43:00,1.20235,1.2024,1.2022,1.2022,181499995.0
2007-04-19 06:44:00,1.2023,1.2023,1.2022,1.20225,197199999.0
2007-04-19 06:45:00,1.20225,1.2023,1.20225,1.2023,92000000.0
2007-04-19 06:46:00,1.20225,1.2023,1.2021,1.2023,345199997.0
2007-04-19 06:47:00,1.2023,1.2024,1.2022,1.2023,518300002.0
2007-04-19 06:48:00,1.2024,1.2024,1.2023,1.2024,144000001.0
2007-04-19 06:49:00,1.2024,1.2024,1.2023,1.2023,164800002.0
2007-04-19 06:50:00,1.2024,1.2024,1.2023,1.2023,968000001.0
2007-04-19 06:51:00,1.2023,1.2023,1.2023,1.2023,114400000.0
2007-04-19 06:52:00,1.2023,1.2023,1.2022,1.2022,892800004.0
2007-04-19 06:53:00,1.2022,1.2022,1.202,1.202,160000000.0
2007-04-19 06:54:00,1.202,1.2021,1.202,1.2021,198400005.0
2007-04-19 06:55:00,1.2021,1.2021,1.202,1.2021,76000000.0
2007-04-19 06:56:00,1.202,1.2021,1.202,1.202,26400000.0
2007-04-19 06:57:00,1.202,1.202,1.2019,1.202,214100000.0
2007-04-19 06:58:00,1.202,1.202,1.202,1.202,104800000.0
2007-04-19 06:59:00,1.202,1.2021,1.202,1.202,327100003.0
2007-04-19 07:00:00,1.2021,1.2022,1.20205,1.2022,77200000.0
2007-04-19 07:01:00,1.2021,1.2022,1.2021,1.2022,138400000.0
2007-04-19 07:02:00,1.2022,1.2023,1.2022,1.2023,329600000.0
2007-04-19 07:03:00,1.2023,1.2024,1.2023,1.2024,154400000.0
2007-04-19 07:04:00,1.20235,1.2024,1.20235,1.2024,110400000.0
2007-04-19 07:05:00,1.2024,1.2025,1.2024,1.2025,336800000.0
2007-04-19 07:06:00,1.2025,1.2025,1.2025,1.2025,74400000.0
2007-04-19 07:07:00,1.2025,1.2025,1.20245,1.20245,65500000.0
2007-04-19 07:08:00,1.20212,1.20254,1.20207,1.2023,820000014.0
2007-04-19 07:09:00,1.2025,1.2025,1.2025,1.2025,112800001.0
2007-04-19 07:10:00,1.20213,1.2024,1.20203,1.20226,453500001.0
2007-04-19 07:11:00,1.2025,1.2025,1.2025,1.2025,24700000.0
2007-04-19 07:12:00,1.2025,1.2025,1.2024,1.2024,222300001.0
2007-04-19 07:13:00,1.2024,1.2025,1.2024,1.2024,469600001.0
2007-04-19 07:14:00,1.2024,1.2025,1.20235,1.2024,283000001.0
2007-04-19 07:15:00,1.2024,1.2024,1.2024,1.2024,38200000.0
2007-04-19 07:16:00,1.2024,1.2024,1.202,1.2022,328100000.0
2007-04-19 07:17:00,1.20215,1.2022,1.202,1.2022,676700006.0
2007-04-19 07:18:00,1.2022,1.2025,1.2021,1.2025,372000000.0
2007-04-19 07:19:00,1.2025,1.2025,1.2024,1.2025,245600001.0
2007-04-19 07:20:00,1.2025,1.2027,1.2024,1.2025,176800000.0
2007-04-19 07:21:00,1.2025,1.2025,1.2023,1.2024,128800000.0
2007-04-19 07:22:00,1.2024,1.2024,1.2022,1.2024,132300002.0
2007-04-19 07:23:00,1.2024,1.2025,1.2024,1.2025,84800000.0
2007-04-19 07:24:00,1.2025,1.2025,1.2025,1.2025,24800000.0
2007-04-19 07:25:00,1.2025,1.2026,1.2025,1.2026,68000000.0
2007-04-19 07:26:00,1.2026,1.2029,1.2026,1.2026,274300000.0
2007-04-19 07:27:00,1.2028,1.2029,1.2026,1.2026,96800000.0
2007-04-19 07:28:00,1.2026,1.2028,1.2025,1.2026,263200000.0
2007-04-19 07:29:00,1.2026,1.2027,1.20255,1.20265,340399997.0
2007-04-19 07:30:00,1.2027,1.2027,1.2026,1.2026,547400004.0
2007-04-19 07:31:00,1.2026,1.2027,1.2025,1.2025,400799999.0
2007-04-19 07:32:00,1.2026,1.2027,1.2026,1.2027,128000000.0
2007-04-19 07:33:00,1.2027,1.2027,1.2024,1.2025,552899991.0
2007-04-19 07:34:00,1.2025,1.2025,1.20245,1.20245,213000000.0
2007-04-19 07:35:00,1.2025,1.2025,1.2025,1.2025,21700000.0
2007-04-19 07:36:00,1.2025,1.2026,1.2024,1.2026,199200000.0
2007-04-19 07:37:00,1.2025,1.2026,1.20245,1.20245,533799997.0
2007-04-19 07:38:00,1.2025,1.2025,1.2025,1.2025,285100000.0
2007-04-19 07:39:00,1.2025,1.2026,1.20245,1.20245,388800007.0
2007-04-19 07:40:00,1.20245,1.2026,1.2023,1.20245,617700005.0
2007-04-19 07:41:00,1.2025,1.2026,1.2023,1.20255,514500001.0
2007-04-19 07:42:00,1.20255,1.20255,1.2025,1.2025,266799997.0
2007-04-19 07:43:00,1.2025,1.2025,1.2024,1.2024,240000001.0
2007-04-19 07:44:00,1.2024,1.2025,1.2022,1.20225,678300014.0
2007-04-19 07:45:00,1.2023,1.2024,1.2023,1.2023,127200002.0
2007-04-19 07:46:00,1.2023,1.2023,1.2022,1.2022,52800000.0
2007-04-19 07:47:00,1.2022,1.2022,1.2022,1.2022,114400000.0
2007-04-19 07:48:00,1.2022,1.2022,1.2022,1.2022,38400000.0
2007-04-19 07:49:00,1.2022,1.2022,1.202,1.2022,210899998.0
2007-04-19 07:50:00,1.2023,1.2023,1.202,1.202,220499998.0
2007-04-19 07:51:00,1.2021,1.2022,1.2021,1.2022,147999997.0
2007-04-19 07:52:00,1.2021,1.2023,1.2021,1.2023,261600007.0
2007-04-19 07:53:00,1.2023,1.2023,1.2022,1.2022,44900000.0
2007-04-19 07:54:00,1.2022,1.2023,1.2021,1.2022,275200002.0
2007-04-19 07:55:00,1.2022,1.2023,1.2022,1.2022,181000003.0
2007-04-19 07:56:00,1.2022,1.2024,1.2022,1.2023,219500000.0
2007-04-19 07:57:00,1.2023,1.2023,1.2023,1.2023,123200003.0
2007-04-19 07:58:00,1.2023,1.2025,1.2023,1.2024,486000002.0
2007-04-19 07:59:00,1.2024,1.2024,1.2024,1.2024,141600000.0
2007-04-19 08:00:00,1.2024,1.2026,1.2024,1.2026,388800002.0
2007-04-19 08:01:00,1.2026,1.2026,1.2025,1.2025,295300003.0
2007-04-19 08:02:00,1.2025,1.2026,1.20245,1.2026,448300003.0
2007-04-19 08:03:00,1.2026,1.2027,1.2026,1.2027,714300007.0
2007-04-19 08:04:00,1.2026,1.2028,1.2026,1.2027,406999997.0
2007-04-19 08:05:00,1.2027,1.2029,1.2027,1.2029,741999999.0
2007-04-19 08:06:00,1.2029,1.203,1.2028,1.2028,261600000.0
2007-04-19 08:07:00,1.2028,1.2028,1.2027,1.2027,191599999.0
2007-04-19 08:08:00,1.2027,1.2027,1.2027,1.2027,116000000.0
2007-04-19 08:09:00,1.2027,1.2027,1.2026,1.2027,138900000.0
2007-04-19 08:10:00,1.2026,1.2027,1.2026,1.2027,194400004.0
2007-04-19 08:11:00,1.2027,1.203,1.20265,1.2029,563500001.0
2007-04-19 08:12:00,1.2029,1.2029,1.20275,1.2029,752699998.0
2007-04-19 08:13:00,1.2029,1.2029,1.20275,1.20285,375299999.0
2007-04-19 08:14:00,1.20285,1.2029,1.20285,1.2029,195799998.0
2007-04-19 08:15:00,1.2028,1.2029,1.2024,1.2024,487800001.0
2007-04-19 08:16:00,1.2024,1.2024,1.2021,1.2022,642699998.0
2007-04-19 08:17:00,1.20215,1.2024,1.20215,1.2022,578299995.0
2007-04-19 08:18:00,1.2022,1.2023,1.20215,1.2023,741000004.0
2007-04-19 08:19:00,1.2022,1.2024,1.2022,1.2023,841199997.0
2007-04-19 08:20:00,1.2023,1.2024,1.2022,1.2023,131200000.0
2007-04-19 08:21:00,1.2022,1.2024,1.202,1.2021,692999999.0
2007-04-19 08:22:00,1.202,1.20225,1.20195,1.2022,1230299999.0
2007-04-19 08:23:00,1.2022,1.2022,1.202,1.2021,669400006.0
2007-04-19 08:24:00,1.2021,1.2022,1.202,1.202,511000000.0
2007-04-19 08:25:00,1.20205,1.2022,1.20195,1.2021,1152400001.0
2007-04-19 08:26:00,1.2022,1.2023,1.2021,1.2021,752900002.0
2007-04-19 08:27:00,1.2021,1.2021,1.20185,1.20205,604399996.0
2007-04-19 08:28:00,1.20205,1.2026,1.20205,1.2025,1178199997.0
2007-04-19 08:29:00,1.2025,1.2026,1.2024,1.2026,658699999.0
2007-04-19 08:30:00,1.2026,1.2027,1.20255,1.2027,555300001.0
2007-04-19 08:31:00,1.2027,1.2027,1.2025,1.2025,910400000.0
2007-04-19 08:32:00,1.2025,1.2026,1.20245,1.20255,633599999.0
2007-04-19 08:33:00,1.2025,1.2027,1.2025,1.2026,570399999.0
2007-04-19 08:34:00,1.2026,1.2026,1.20225,1.2023,600200000.0
2007-04-19 08:35:00,1.20225,1.2025,1.20225,1.2025,948000002.0
2007-04-19 08:36:00,1.2025,1.2026,1.20235,1.2025,683699998.0
2007-04-19 08:37:00,1.2025,1.2025,1.2022,1.2023,978400002.0
2007-04-19 08:38:00,1.2023,1.2024,1.2022,1.2024,856899989.0
2007-04-19 08:39:00,1.2024,1.2025,1.2022,1.2023,1094400006.0
2007-04-19 08:40:00,1.2023,1.2024,1.202,1.202,223100000.0
2007-04-19 08:41:00,1.202,1.2022,1.2018,1.2021,518600000.0
2007-04-19 08:42:00,1.2021,1.2023,1.202,1.2021,967399999.0
2007-04-19 08:43:00,1.2021,1.2022,1.2021,1.2022,876899995.0
2007-04-19 08:44:00,1.2022,1.203,1.2022,1.2029,1508099999.0
2007-04-19 08:45:00,1.2029,1.2035,1.2028,1.2032,1540699997.0
2007-04-19 08:46:00,1.2032,1.2037,1.2032,1.2036,1521600001.0
2007-04-19 08:47:00,1.2036,1.2038,1.2035,1.2037,1154999997.0
2007-04-19 08:48:00,1.2037,1.2039,1.20365,1.2038,852899999.0
2007-04-19 08:49:00,1.2038,1.2047,1.2038,1.2045,1142300001.0
2007-04-19 08:50:00,1.2045,1.2045,1.2037,1.2037,1362100005.0
2007-04-19 08:51:00,1.2037,1.2038,1.2036,1.2037,881000004.0
2007-04-19 08:52:00,1.2036,1.2037,1.2036,1.2036,980099993.0
2007-04-19 08:53:00,1.2036,1.2037,1.2036,1.2037,905299995.0
2007-04-19 08:54:00,1.2037,1.2037,1.2036,1.2036,971199994.0
2007-04-19 08:55:00,1.2036,1.2038,1.20355,1.2038,1245500000.0
2007-04-19 08:56:00,1.2037,1.2038,1.2037,1.2038,798699999.0
2007-04-19 08:57:00,1.2038,1.2039,1.2036,1.2038,1644299993.0
2007-04-19 08:58:00,1.2038,1.204,1.2037,1.20375,1289800004.0
2007-04-19 08:59:00,1.20375,1.2038,1.2036,1.2037,777899994.0
2007-04-19 09:00:00,1.2037,1.2038,1.2035,1.2037,1146199999.0
2007-04-19 09:01:00,1.2037,1.2037,1.2035,1.2035,431799999.0
2007-04-19 09:02:00,1.2035,1.2037,1.2032,1.2033,1548100011.0
2007-04-19 09:03:00,1.2033,1.2039,1.2032,1.2036,1744600012.0
2007-04-19 09:04:00,1.2036,1.2037,1.2036,1.2036,968200008.0
2007-04-19 09:05:00,1.2036,1.2038,1.2034,1.2034,958000004.0
2007-04-19 09:06:00,1.2034,1.2037,1.2033,1.2037,1374700003.0
2007-04-19 09:07:00,1.2037,1.2038,1.2036,1.2036,1049100002.0
2007-04-19 09:08:00,1.2036,1.2037,1.2035,1.2035,940899994.0
2007-04-19 09:09:00,1.2036,1.2038,1.2032,1.2034,654799999.0
2007-04-19 09:10:00,1.2034,1.2035,1.20325,1.20335,476079079.0
2007-04-19 09:11:00,1.2032,1.2034,1.20305,1.2032,474800004.0
2007-04-19 09:12:00,1.2032,1.2034,1.2032,1.2033,278100001.0
2007-04-19 09:13:00,1.2033,1.20335,1.2031,1.2032,546600003.0
2007-04-19 09:14:00,1.2032,1.2032,1.20295,1.2031,693400001.0
2007-04-19 09:15:00,1.2031,1.2032,1.203,1.20305,967400002.0
2007-04-19 09:16:00,1.20305,1.2032,1.20305,1.20315,315299998.0
2007-04-19 09:17:00,1.2032,1.2034,1.2031,1.2034,793400000.0
2007-04-19 09:18:00,1.2034,1.2034,1.2033,1.2034,194400000.0
2007-04-19 09:19:00,1.2033,1.2035,1.2033,1.2034,272400000.0
2007-04-19 09:20:00,1.2034,1.2034,1.2031,1.20325,566700002.0
2007-04-19 09:21:00,1.2033,1.2034,1.2031,1.2033,845799987.0
2007-04-19 09:22:00,1.2033,1.2035,1.2033,1.2035,557500004.0
2007-04-19 09:23:00,1.2035,1.2035,1.2034,1.2034,244800001.0
2007-04-19 09:24:00,1.2034,1.2036,1.2034,1.2035,152000000.0
2007-04-19 09:25:00,1.2035,1.2037,1.2035,1.20365,682200001.0
2007-04-19 09:26:00,1.20365,1.2037,1.2034,1.2037,553399997.0
2007-04-19 09:27:00,1.2037,1.2038,1.20365,1.20375,437299996.0
2007-04-19 09:28:00,1.20375,1.2038,1.20365,1.20365,93900000.0
2007-04-19 09:29:00,1.2037,1.2039,1.20355,1.2039,240700001.0
2007-04-19 09:30:00,1.2039,1.2039,1.20365,1.2038,316099998.0
2007-04-19 09:31:00,1.2038,1.2038,1.2035,1.2036,775900004.0
2007-04-19 09:32:00,1.2036,1.2037,1.20345,1.20365,363300000.0
2007-04-19 09:33:00,1.2037,1.2038,1.20355,1.2037,659600005.0
2007-04-19 09:34:00,1.2037,1.2037,1.20345,1.2037,946000000.0
2007-04-19 09:35:00,1.2037,1.2038,1.20345,1.20345,318100000.0
2007-04-19 09:36:00,1.20355,1.2036,1.20345,1.20345,212599998.0
2007-04-19 09:37:00,1.2035,1.2035,1.20335,1.2035,483300006.0
2007-04-19 09:38:00,1.2035,1.2037,1.2035,1.2036,440700001.0
2007-04-19 09:39:00,1.2036,1.2036,1.2034,1.2035,90400000.0
2007-04-19 09:40:00,1.2034,1.2035,1.2034,1.2035,323999999.0
2007-04-19 09:41:00,1.2035,1.20355,1.2034,1.2034,597000003.0
2007-04-19 09:42:00,1.2034,1.2034,1.20315,1.2032,460400002.0
2007-04-19 09:43:00,1.20315,1.2032,1.20285,1.2029,684600002.0
2007-04-19 09:44:00,1.20285,1.203,1.20285,1.2029,588899998.0
2007-04-19 09:45:00,1.2029,1.2029,1.2027,1.2028,396899999.0
2007-04-19 09:46:00,1.2028,1.203,1.2027,1.2029,480800004.0
2007-04-19 09:47:00,1.2029,1.2029,1.20265,1.2027,276199998.0
2007-04-19 09:48:00,1.2027,1.2028,1.2027,1.20275,145600001.0
2007-04-19 09:49:00,1.20275,1.2028,1.20265,1.2028,239900000.0
2007-04-19 09:50:00,1.2028,1.2028,1.2023,1.20245,655800004.0
2007-04-19 09:51:00,1.20245,1.2027,1.20235,1.2027,731000001.0
2007-04-19 09:52:00,1.2027,1.2027,1.2026,1.2027,236500001.0
2007-04-19 09:53:00,1.2027,1.20285,1.2027,1.2028,159300001.0
2007-04-19 09:54:00,1.2029,1.2031,1.20275,1.20305,266699999.0
2007-04-19 09:55:00,1.20305,1.2032,1.20305,1.20315,253799999.0
2007-04-19 09:56:00,1.2032,1.2034,1.20315,1.2033,282499999.0
2007-04-19 09:57:00,1.2033,1.2033,1.2029,1.2029,420200001.0
2007-04-19 09:58:00,1.2029,1.203,1.2029,1.203,510700002.0
2007-04-19 09:59:00,1.20295,1.2031,1.2028,1.2028,756300003.0
2007-04-19 10:00:00,1.2028,1.203,1.20265,1.2029,919399994.0
2007-04-19 10:01:00,1.2029,1.2029,1.20275,1.2028,447400001.0
2007-04-19 10:02:00,1.2028,1.2029,1.2026,1.20275,1096299991.0
2007-04-19 10:03:00,1.2028,1.2028,1.20255,1.2026,929700000.0
2007-04-19 10:04:00,1.2026,1.2026,1.2025,1.2026,933800010.0
2007-04-19 10:05:00,1.2026,1.2027,1.2026,1.2027,281600004.0
2007-04-19 10:06:00,1.2027,1.2028,1.20255,1.2027,426300003.0
2007-04-19 10:07:00,1.2027,1.2029,1.2027,1.2028,778400023.0
2007-04-19 10:08:00,1.2029,1.2029,1.20235,1.20245,929699998.0
2007-04-19 10:09:00,1.2024,1.2028,1.20235,1.2028,1761900002.0
2007-04-19 10:10:00,1.2028,1.203,1.2027,1.2029,966200006.0
2007-04-19 10:11:00,1.20285,1.203,1.2028,1.203,834400007.0
2007-04-19 10:12:00,1.203,1.203,1.203,1.203,585600008.0
2007-04-19 10:13:00,1.203,1.2033,1.203,1.2033,956599994.0
2007-04-19 10:14:00,1.2033,1.2034,1.2033,1.2033,948200002.0
2007-04-19 10:15:00,1.2033,1.2034,1.2031,1.2031,1140800014.0
2007-04-19 10:16:00,1.2031,1.2032,1.203,1.203,915199999.0
2007-04-19 10:17:00,1.203,1.203,1.2029,1.203,643900003.0
2007-04-19 10:18:00,1.203,1.203,1.20245,1.2025,650200000.0
2007-04-19 10:19:00,1.20245,1.2027,1.20245,1.20265,692999996.0
2007-04-19 10:20:00,1.2027,1.2029,1.2026,1.2027,1153100001.0
2007-04-19 10:21:00,1.2028,1.2028,1.2026,1.2027,743499997.0
2007-04-19 10:22:00,1.2028,1.2029,1.2028,1.2028,436400002.0
2007-04-19 10:23:00,1.2028,1.2028,1.2026,1.2027,995599997.0
2007-04-19 10:24:00,1.2027,1.2028,1.2027,1.2027,997899984.0
2007-04-19 10:25:00,1.2028,1.2028,1.20265,1.20265,613600001.0
2007-04-19 10:26:00,1.20265,1.2028,1.2026,1.2027,695600002.0
2007-04-19 10:27:00,1.20265,1.2028,1.2026,1.2028,471600003.0
2007-04-19 10:28:00,1.2027,1.2029,1.2027,1.2028,167200000.0
2007-04-19 10:29:00,1.2028,1.2028,1.2025,1.2027,371699999.0
2007-04-19 10:30:00,1.2027,1.2027,1.2026,1.2026,108000000.0
2007-04-19 10:31:00,1.2026,1.2026,1.20245,1.20255,356600000.0
2007-04-19 10:32:00,1.2026,1.2027,1.2026,1.2026,311100000.0
2007-04-19 10:33:00,1.2026,1.2026,1.20245,1.2025,491299995.0
2007-04-19 10:34:00,1.20245,1.2026,1.2023,1.2025,584000001.0
2007-04-19 10:35:00,1.2025,1.2027,1.2025,1.2026,651300000.0
2007-04-19 10:36:00,1.2026,1.2027,1.2026,1.2026,194300000.0
2007-04-19 10:37:00,1.2026,1.2028,1.2026,1.20265,699099998.0
2007-04-19 10:38:00,1.20265,1.2027,1.20255,1.2026,456600002.0
2007-04-19 10:39:00,1.2026,1.2027,1.20255,1.2026,474899996.0
2007-04-19 10:40:00,1.2026,1.2027,1.2025,1.2026,855600008.0
2007-04-19 10:41:00,1.2026,1.2027,1.2026,1.2026,235200001.0
2007-04-19 10:42:00,1.2026,1.2027,1.2025,1.2025,863900008.0
2007-04-19 10:43:00,1.2025,1.2026,1.20245,1.20245,763199997.0
2007-04-19 10:44:00,1.20245,1.2026,1.20245,1.20245,966699991.0
2007-04-19 10:45:00,1.20245,1.2025,1.2024,1.2025,293500000.0
2007-04-19 10:46:00,1.2025,1.2026,1.20245,1.2025,509100000.0
2007-04-19 10:47:00,1.2025,1.2025,1.20235,1.20235,767200000.0
2007-04-19 10:48:00,1.20235,1.2026,1.20235,1.2025,704700001.0
2007-04-19 10:49:00,1.2025,1.2025,1.2024,1.2024,403200001.0
2007-04-19 10:50:00,1.2024,1.2028,1.2024,1.2027,686800005.0
2007-04-19 10:51:00,1.2027,1.2028,1.2026,1.2027,718399994.0
2007-04-19 10:52:00,1.2027,1.2027,1.2026,1.2027,307500000.0
2007-04-19 10:53:00,1.2027,1.2027,1.2027,1.2027,49600000.0
2007-04-19 10:54:00,1.2027,1.2027,1.2025,1.2026,488200000.0
2007-04-19 10:55:00,1.2025,1.2027,1.2025,1.2025,410600000.0
2007-04-19 10:56:00,1.2025,1.2025,1.2023,1.2023,412200001.0
2007-04-19 10:57:00,1.2023,1.2024,1.20215,1.20215,497800006.0
2007-04-19 10:58:00,1.20215,1.2022,1.202,1.202,168200000.0
2007-04-19 10:59:00,1.202,1.2023,1.202,1.20205,377699998.0
2007-04-19 11:00:00,1.2021,1.20225,1.202,1.20225,379399999.0
2007-04-19 11:01:00,1.2022,1.2024,1.2022,1.20225,577900002.0
2007-04-19 11:02:00,1.2023,1.2025,1.20225,1.2024,465899999.0
2007-04-19 11:03:00,1.2025,1.2025,1.20235,1.2024,411199996.0
2007-04-19 11:04:00,1.2025,1.2026,1.2024,1.2026,1074800003.0
2007-04-19 11:05:00,1.2026,1.2026,1.2025,1.2025,518400001.0
2007-04-19 11:06:00,1.2025,1.2026,1.2025,1.2026,280800000.0
2007-04-19 11:07:00,1.2026,1.2026,1.2026,1.2026,27200000.0
2007-04-19 11:08:00,1.2026,1.2026,1.2024,1.2024,128000000.0
2007-04-19 11:09:00,1.2024,1.2024,1.2023,1.2023,204000000.0
2007-04-19 11:10:00,1.2023,1.2026,1.2023,1.2026,647200003.0
2007-04-19 11:11:00,1.20255,1.20265,1.2025,1.2025,535900002.0
2007-04-19 11:12:00,1.2025,1.2026,1.2025,1.2025,258899999.0
2007-04-19 11:13:00,1.2025,1.2025,1.2021,1.2022,600199999.0
2007-04-19 11:14:00,1.2022,1.2022,1.2019,1.202,627800000.0
2007-04-19 11:15:00,1.202,1.2021,1.202,1.202,365600001.0
2007-04-19 11:16:00,1.20195,1.20195,1.20155,1.2017,874199996.0
2007-04-19 11:17:00,1.2017,1.2018,1.20165,1.2018,366299998.0
2007-04-19 11:18:00,1.2018,1.2019,1.2016,1.2018,562599997.0
2007-04-19 11:19:00,1.2018,1.2021,1.2018,1.202,412900000.0
2007-04-19 11:20:00,1.202,1.2021,1.2019,1.202,554600004.0
2007-04-19 11:21:00,1.202,1.2022,1.202,1.2021,311100003.0
2007-04-19 11:22:00,1.2021,1.2022,1.202,1.2021,691600008.0
2007-04-19 11:23:00,1.2021,1.2022,1.202,1.202,613799998.0
2007-04-19 11:24:00,1.20205,1.20205,1.20185,1.202,326799998.0
2007-04-19 11:25:00,1.202,1.2022,1.202,1.2021,237800000.0
2007-04-19 11:26:00,1.2021,1.2021,1.20205,1.2021,177799999.0
2007-04-19 11:27:00,1.2021,1.2022,1.2021,1.20215,487799998.0
2007-04-19 11:28:00,1.2022,1.2023,1.20215,1.2022,835799997.0
2007-04-19 11:29:00,1.2023,1.2023,1.20215,1.2023,634199997.0
2007-04-19 11:30:00,1.2023,1.2025,1.2023,1.2024,417900000.0
2007-04-19 11:31:00,1.2024,1.2024,1.2023,1.2024,682900003.0
2007-04-19 11:32:00,1.2024,1.2024,1.2023,1.2024,278400005.0
2007-04-19 11:33:00,1.2023,1.2024,1.2023,1.2024,434799997.0
2007-04-19 11:34:00,1.2024,1.2025,1.2024,1.20245,519600000.0
2007-04-19 11:35:00,1.20245,1.2025,1.20235,1.20235,845599997.0
2007-04-19 11:36:00,1.20235,1.2025,1.2022,1.20225,825399990.0
2007-04-19 11:37:00,1.2023,1.2024,1.2023,1.2024,604299999.0
2007-04-19 11:38:00,1.2024,1.2024,1.2023,1.2023,301700001.0
2007-04-19 11:39:00,1.2023,1.2023,1.2021,1.20215,546899997.0
2007-04-19 11:40:00,1.20215,1.2022,1.20185,1.202,831299999.0
2007-04-19 11:41:00,1.20195,1.20205,1.2017,1.20175,890299995.0
2007-04-19 11:42:00,1.2018,1.2019,1.2016,1.20175,333499998.0
2007-04-19 11:43:00,1.20175,1.20175,1.2015,1.2017,562199997.0
2007-04-19 11:44:00,1.2017,1.20205,1.2017,1.2017,609700000.0
2007-04-19 11:45:00,1.2017,1.2018,1.2015,1.2017,706099998.0
2007-04-19 11:46:00,1.2018,1.2018,1.20155,1.2016,1064599997.0
2007-04-19 11:47:00,1.2017,1.202,1.2017,1.2019,326199999.0
2007-04-19 11:48:00,1.2019,1.2021,1.20185,1.2021,269000001.0
2007-04-19 11:49:00,1.2021,1.2021,1.20195,1.202,86400000.0
2007-04-19 11:50:00,1.2021,1.2021,1.20185,1.20195,451899998.0
2007-04-19 11:51:00,1.202,1.202,1.20185,1.202,142100000.0
2007-04-19 11:52:00,1.202,1.202,1.20185,1.2019,154100000.0
2007-04-19 11:53:00,1.202,1.202,1.2019,1.2019,106000000.0
2007-04-19 11:54:00,1.2019,1.2019,1.20175,1.2019,219600000.0
2007-04-19 11:55:00,1.2019,1.202,1.2018,1.2019,578800001.0
2007-04-19 11:56:00,1.2019,1.2019,1.20175,1.20175,264100000.0
2007-04-19 11:57:00,1.2018,1.2018,1.20175,1.2018,109700000.0
2007-04-19 11:58:00,1.2018,1.2018,1.2017,1.2017,78000001.0
2007-04-19 11:59:00,1.20175,1.2018,1.20165,1.2018,266100000.0
2007-04-19 12:00:00,1.2018,1.2024,1.2018,1.2023,409400000.0
2007-04-19 12:01:00,1.2023,1.2025,1.2023,1.2025,431100000.0
2007-04-19 12:02:00,1.2025,1.2026,1.2025,1.2025,170400000.0
2007-04-19 12:03:00,1.2025,1.2025,1.20245,1.2025,198200000.0
2007-04-19 12:04:00,1.2025,1.2025,1.2025,1.2025,70200000.0
2007-04-19 12:05:00,1.2025,1.2025,1.20245,1.20245,117999997.0
2007-04-19 12:06:00,1.2025,1.2025,1.20245,1.2025,105700000.0
2007-04-19 12:07:00,1.2025,1.2025,1.2024,1.2024,265600000.0
2007-04-19 12:08:00,1.2025,1.2025,1.20235,1.2024,139000000.0
2007-04-19 12:09:00,1.20245,1.20245,1.20235,1.2024,173500000.0
2007-04-19 12:10:00,1.20235,1.2025,1.20235,1.2024,190700000.0
2007-04-19 12:11:00,1.20245,1.2025,1.2024,1.2025,246800000.0
2007-04-19 12:12:00,1.2025,1.2025,1.2023,1.2023,83400000.0
2007-04-19 12:13:00,1.2023,1.2023,1.2022,1.2022,103899999.0
2007-04-19 12:14:00,1.2023,1.2023,1.2023,1.2023,24800000.0
2007-04-19 12:15:00,1.2023,1.2024,1.2023,1.2024,62400000.0
2007-04-19 12:16:00,1.2024,1.2024,1.20235,1.20235,91200000.0
2007-04-19 12:17:00,1.2024,1.2025,1.2024,1.2025,98900000.0
2007-04-19 12:18:00,1.2025,1.2025,1.2024,1.2024,108000000.0
2007-04-19 12:19:00,1.2024,1.2024,1.2023,1.2024,33600000.0
2007-04-19 12:20:00,1.2023,1.2024,1.20215,1.2023,350600005.0
2007-04-19 12:21:00,1.2023,1.2023,1.2021,1.2022,628299998.0
2007-04-19 12:22:00,1.20215,1.2023,1.20215,1.20225,194999998.0
2007-04-19 12:23:00,1.20225,1.2023,1.20225,1.2023,159800000.0
2007-04-19 12:24:00,1.2023,1.2024,1.2023,1.2024,323100000.0
2007-04-19 12:25:00,1.2024,1.2024,1.2023,1.2024,217800001.0
2007-04-19 12:26:00,1.2024,1.2024,1.2022,1.2023,387200000.0
2007-04-19 12:27:00,1.2023,1.2023,1.20225,1.2023,670200000.0
2007-04-19 12:28:00,1.2023,1.2023,1.2022,1.2022,715399995.0
2007-04-19 12:29:00,1.2022,1.2023,1.2022,1.2022,729300004.0
2007-04-19 12:30:00,1.2022,1.2024,1.2022,1.2023,454700002.0
2007-04-19 12:31:00,1.2023,1.2024,1.2023,1.2024,325799996.0
2007-04-19 12:32:00,1.2024,1.2025,1.2024,1.2025,232600001.0
2007-04-19 12:33:00,1.2025,1.2025,1.20245,1.2025,222799999.0
2007-04-19 12:34:00,1.2025,1.2026,1.20245,1.2026,411199999.0
2007-04-19 12:35:00,1.2026,1.2026,1.2026,1.2026,48800000.0
2007-04-19 12:36:00,1.2026,1.2026,1.20255,1.20255,244900000.0
2007-04-19 12:37:00,1.20255,1.2027,1.20255,1.2026,263200001.0
2007-04-19 12:38:00,1.2026,1.2027,1.2026,1.2026,322500000.0
2007-04-19 12:39:00,1.2026,1.2026,1.2025,1.2025,393399997.0
2007-04-19 12:40:00,1.2026,1.2026,1.20245,1.2025,178500000.0
2007-04-19 12:41:00,1.2025,1.2026,1.2024,1.2025,280899999.0
2007-04-19 12:42:00,1.2025,1.20255,1.2024,1.2024,245400001.0
2007-04-19 12:43:00,1.2024,1.2024,1.2023,1.2024,323900001.0
2007-04-19 12:44:00,1.20235,1.20255,1.20235,1.2025,330600002.0
2007-04-19 12:45:00,1.2025,1.2027,1.2025,1.2026,707500000.0
2007-04-19 12:46:00,1.2027,1.2028,1.2027,1.2028,188800000.0
2007-04-19 12:47:00,1.2028,1.2029,1.20275,1.2028,179400000.0
2007-04-19 12:48:00,1.2028,1.2029,1.2027,1.2028,226500000.0
2007-04-19 12:49:00,1.2028,1.203,1.2028,1.203,423699998.0
2007-04-19 12:50:00,1.2031,1.2033,1.203,1.2031,565799999.0
2007-04-19 12:51:00,1.2031,1.2034,1.2031,1.2033,502799999.0
2007-04-19 12:52:00,1.2033,1.2033,1.2033,1.2033,197700000.0
2007-04-19 12:53:00,1.20335,1.20335,1.2032,1.2032,325199995.0
2007-04-19 12:54:00,1.2032,1.2033,1.20315,1.2032,543399999.0
2007-04-19 12:55:00,1.2033,1.2033,1.2032,1.2033,213799997.0
2007-04-19 12:56:00,1.2033,1.20335,1.2032,1.20335,290800000.0
2007-04-19 12:57:00,1.20335,1.20335,1.20295,1.203,426599999.0
2007-04-19 12:58:00,1.203,1.2032,1.203,1.203,284500000.0
2007-04-19 12:59:00,1.20305,1.2031,1.2028,1.203,240200000.0
2007-04-19 13:00:00,1.203,1.20305,1.2027,1.2028,323399998.0
2007-04-19 13:01:00,1.2028,1.2028,1.20255,1.2026,461599999.0
2007-04-19 13:02:00,1.20255,1.20275,1.20255,1.20275,412000002.0
2007-04-19 13:03:00,1.2027,1.2028,1.2027,1.20275,149300000.0
2007-04-19 13:04:00,1.20275,1.2028,1.20255,1.2026,286200004.0
2007-04-19 13:05:00,1.2026,1.2026,1.2024,1.2024,69299999.0
2007-04-19 13:06:00,1.2024,1.2025,1.20225,1.2024,280800001.0
2007-04-19 13:07:00,1.2025,1.2025,1.2025,1.2025,26200000.0
2007-04-19 13:08:00,1.2025,1.2025,1.20245,1.20245,362100000.0
2007-04-19 13:09:00,1.2025,1.2025,1.2025,1.2025,107500000.0
2007-04-19 13:10:00,1.2025,1.2025,1.2025,1.2025,157400001.0
2007-04-19 13:11:00,1.2025,1.2026,1.2025,1.2026,87100000.0
2007-04-19 13:12:00,1.2026,1.2027,1.20255,1.2027,113200000.0
2007-04-19 13:13:00,1.2027,1.2027,1.2027,1.2027,12800000.0
2007-04-19 13:14:00,1.2027,1.2028,1.2026,1.2028,239199998.0
2007-04-19 13:15:00,1.2028,1.203,1.20265,1.203,520600003.0
2007-04-19 13:16:00,1.203,1.203,1.20275,1.2028,348600000.0
2007-04-19 13:17:00,1.2028,1.2028,1.20265,1.2028,292999997.0
2007-04-19 13:18:00,1.20275,1.2028,1.2027,1.2027,111100000.0
2007-04-19 13:19:00,1.2027,1.2028,1.20265,1.2028,268600004.0
2007-04-19 13:20:00,1.2028,1.2029,1.2028,1.2028,563199994.0
2007-04-19 13:21:00,1.2028,1.2028,1.20265,1.2028,425200006.0
2007-04-19 13:22:00,1.2028,1.2028,1.2027,1.2027,88000000.0
2007-04-19 13:23:00,1.2027,1.2027,1.20245,1.2025,138399999.0
2007-04-19 13:24:00,1.2025,1.2025,1.2023,1.2024,72700000.0
2007-04-19 13:25:00,1.2024,1.2024,1.20235,1.2024,58400000.0
2007-04-19 13:26:00,1.2024,1.2027,1.2023,1.2027,584399997.0
2007-04-19 13:27:00,1.2026,1.2028,1.2026,1.2027,344800002.0
2007-04-19 13:28:00,1.2027,1.2027,1.2023,1.2023,563799999.0
2007-04-19 13:29:00,1.2023,1.2024,1.2022,1.2024,243200001.0
2007-04-19 13:30:00,1.2024,1.2025,1.2024,1.2025,295700000.0
2007-04-19 13:31:00,1.2025,1.2025,1.2023,1.2024,227799998.0
2007-04-19 13:32:00,1.20235,1.20235,1.2023,1.20235,73700000.0
2007-04-19 13:33:00,1.20235,1.2024,1.2022,1.2022,226200001.0
2007-04-19 13:34:00,1.2022,1.2022,1.2022,1.2022,183999999.0
2007-04-19 13:35:00,1.2022,1.20225,1.20215,1.20225,486800000.0
2007-04-19 13:36:00,1.2023,1.2023,1.2021,1.2022,353300001.0
2007-04-19 13:37:00,1.20215,1.2023,1.20215,1.2023,521299999.0
2007-04-19 13:38:00,1.2023,1.2025,1.2023,1.2023,648600001.0
2007-04-19 13:39:00,1.2023,1.2023,1.20215,1.20215,818399999.0
2007-04-19 13:40:00,1.2022,1.2023,1.20215,1.20215,571400001.0
2007-04-19 13:41:00,1.2022,1.2022,1.2021,1.2022,754000001.0
2007-04-19 13:42:00,1.2022,1.2022,1.20195,1.202,718599999.0
2007-04-19 13:43:00,1.202,1.2021,1.20195,1.202,389999999.0
2007-04-19 13:44:00,1.202,1.202,1.2019,1.202,465399999.0
2007-04-19 13:45:00,1.202,1.2021,1.20185,1.2021,781899999.0
2007-04-19 13:46:00,1.2021,1.2022,1.2021,1.2021,448799997.0
2007-04-19 13:47:00,1.2021,1.2021,1.20195,1.202,882999988.0
2007-04-19 13:48:00,1.2021,1.2021,1.202,1.2021,92800000.0
2007-04-19 13:49:00,1.2022,1.2022,1.2022,1.2022,38800000.0
2007-04-19 13:50:00,1.2022,1.2024,1.2022,1.2024,145200000.0
2007-04-19 13:51:00,1.2024,1.2024,1.2023,1.2023,66300000.0
2007-04-19 13:52:00,1.2023,1.2024,1.2023,1.2024,158200000.0
2007-04-19 13:53:00,1.2024,1.2024,1.2022,1.2023,386900001.0
2007-04-19 13:54:00,1.2023,1.2024,1.2023,1.2024,48800000.0
2007-04-19 13:55:00,1.2024,1.2026,1.2024,1.2025,144100000.0
2007-04-19 13:56:00,1.2025,1.2026,1.20235,1.2026,252499998.0
2007-04-19 13:57:00,1.2026,1.2027,1.2026,1.2027,128999997.0
2007-04-19 13:58:00,1.2027,1.2027,1.2026,1.20265,274299998.0
2007-04-19 13:59:00,1.2026,1.2028,1.2026,1.2028,389399999.0
2007-04-19 14:00:00,1.2027,1.2028,1.2026,1.2028,355299999.0
2007-04-19 14:01:00,1.2028,1.2028,1.2025,1.2026,419300002.0
2007-04-19 14:02:00,1.2025,1.2026,1.2025,1.2025,753100004.0
2007-04-19 14:03:00,1.2025,1.2026,1.20235,1.20235,348900001.0
2007-04-19 14:04:00,1.2023,1.2024,1.2023,1.2024,420699999.0
2007-04-19 14:05:00,1.2024,1.2024,1.2022,1.2022,483500000.0
2007-04-19 14:06:00,1.2022,1.2022,1.2021,1.20215,316600000.0
2007-04-19 14:07:00,1.20215,1.2022,1.2021,1.20215,142700001.0
2007-04-19 14:08:00,1.20215,1.2022,1.20165,1.2018,921400001.0
2007-04-19 14:09:00,1.2018,1.2019,1.2018,1.2018,630900000.0
2007-04-19 14:10:00,1.2018,1.2018,1.2014,1.2015,848899999.0
2007-04-19 14:11:00,1.20155,1.2017,1.20145,1.2016,1318599997.0
2007-04-19 14:12:00,1.2016,1.2017,1.20155,1.2017,610099996.0
2007-04-19 14:13:00,1.2017,1.2017,1.2016,1.2017,530099990.0
2007-04-19 14:14:00,1.2017,1.2017,1.2016,1.2016,545000000.0
2007-04-19 14:15:00,1.2016,1.2018,1.2015,1.2017,501900000.0
2007-04-19 14:16:00,1.2017,1.2018,1.2016,1.2018,123900002.0
2007-04-19 14:17:00,1.2018,1.2018,1.20165,1.2017,631799996.0
2007-04-19 14:18:00,1.2017,1.20185,1.2016,1.20185,692699996.0
2007-04-19 14:19:00,1.2019,1.2021,1.20175,1.202,1086799996.0
2007-04-19 14:20:00,1.202,1.2021,1.20195,1.2021,1148400010.0
2007-04-19 14:21:00,1.2021,1.2023,1.20205,1.2023,460000000.0
2007-04-19 14:22:00,1.2023,1.2024,1.2021,1.2022,1238300008.0
2007-04-19 14:23:00,1.2022,1.2024,1.2021,1.2023,664800000.0
2007-04-19 14:24:00,1.2023,1.2024,1.20225,1.2023,794400003.0
2007-04-19 14:25:00,1.2023,1.2024,1.20225,1.2024,897400001.0
2007-04-19 14:26:00,1.2024,1.2024,1.20225,1.2024,834000004.0
2007-04-19 14:27:00,1.2024,1.2024,1.20215,1.20215,648899999.0
2007-04-19 14:28:00,1.2022,1.2023,1.2021,1.2021,679799995.0
2007-04-19 14:29:00,1.2021,1.2023,1.202,1.2023,714099998.0
2007-04-19 14:30:00,1.2023,1.2023,1.2013,1.20165,1002499997.0
2007-04-19 14:31:00,1.2016,1.202,1.2016,1.202,1164699997.0
2007-04-19 14:32:00,1.202,1.2021,1.20175,1.2019,1153000002.0
2007-04-19 14:33:00,1.2018,1.2018,1.20165,1.2017,391800000.0
2007-04-19 14:34:00,1.2017,1.2018,1.2015,1.2016,649099995.0
2007-04-19 14:35:00,1.2016,1.2017,1.20135,1.2015,956700000.0
2007-04-19 14:36:00,1.2015,1.2015,1.20095,1.2012,1901199999.0
2007-04-19 14:37:00,1.2012,1.2014,1.2009,1.2009,1790999999.0
2007-04-19 14:38:00,1.2008,1.2009,1.2004,1.2006,1634100003.0
2007-04-19 14:39:00,1.2008,1.2011,1.2008,1.20105,1634100003.0
2007-04-19 14:40:00,1.20105,1.2012,1.201,1.2012,1214199992.0
2007-04-19 14:41:00,1.2012,1.20155,1.2012,1.2014,1343321581.0
2007-04-19 14:42:00,1.2014,1.2015,1.2013,1.2014,786200001.0
2007-04-19 14:43:00,1.2014,1.2014,1.2013,1.2013,1114400006.0
2007-04-19 14:44:00,1.2013,1.2014,1.2013,1.2014,508299997.0
2007-04-19 14:45:00,1.2014,1.2016,1.2014,1.2016,664200001.0
2007-04-19 14:46:00,1.2017,1.2021,1.2017,1.2018,1352800002.0
2007-04-19 14:47:00,1.2018,1.202,1.20175,1.2019,1248799998.0
2007-04-19 14:48:00,1.2019,1.202,1.20175,1.2018,1473499991.0
2007-04-19 14:49:00,1.2018,1.2023,1.2018,1.20225,868300001.0
2007-04-19 14:50:00,1.20225,1.203,1.20225,1.2026,1387500002.0
2007-04-19 14:51:00,1.2025,1.2027,1.2025,1.2027,642400001.0
2007-04-19 14:52:00,1.2027,1.2033,1.2027,1.2032,933800000.0
2007-04-19 14:53:00,1.2032,1.2032,1.2027,1.2028,949500003.0
2007-04-19 14:54:00,1.2028,1.2029,1.2027,1.2028,583100001.0
2007-04-19 14:55:00,1.2028,1.2029,1.2027,1.20285,825900001.0
2007-04-19 14:56:00,1.20285,1.203,1.2028,1.203,1850800007.0
2007-04-19 14:57:00,1.203,1.2035,1.2028,1.20335,1311000001.0
2007-04-19 14:58:00,1.20335,1.2038,1.20335,1.2038,1292700007.0
2007-04-19 14:59:00,1.2038,1.2038,1.2035,1.2037,1327000006.0
2007-04-19 15:00:00,1.2037,1.2039,1.20355,1.2037,711600007.0
2007-04-19 15:01:00,1.2037,1.2039,1.20355,1.2038,494199998.0
2007-04-19 15:02:00,1.2038,1.204,1.20365,1.20375,730299996.0
2007-04-19 15:03:00,1.20375,1.2038,1.2036,1.2037,634600001.0
2007-04-19 15:04:00,1.2037,1.2037,1.2036,1.2037,388200000.0
2007-04-19 15:05:00,1.2037,1.2045,1.2037,1.2041,1296103783.0
2007-04-19 15:06:00,1.20415,1.2048,1.20415,1.2046,1431599998.0
2007-04-19 15:07:00,1.2046,1.2047,1.2045,1.2045,960100004.0
2007-04-19 15:08:00,1.20455,1.2046,1.20405,1.2042,919199993.0
2007-04-19 15:09:00,1.20415,1.2046,1.20415,1.2045,1407499998.0
2007-04-19 15:10:00,1.2045,1.2047,1.2041,1.2043,1221499999.0
2007-04-19 15:11:00,1.2043,1.2044,1.20405,1.2042,1084699995.0
2007-04-19 15:12:00,1.2042,1.2042,1.20395,1.20395,869000004.0
2007-04-19 15:13:00,1.20395,1.2042,1.20395,1.2042,709699999.0
2007-04-19 15:14:00,1.2042,1.2044,1.20415,1.2044,345899999.0
2007-04-19 15:15:00,1.2044,1.2044,1.2041,1.2043,726299998.0
2007-04-19 15:16:00,1.2043,1.2045,1.20425,1.2043,1290400007.0
2007-04-19 15:17:00,1.2043,1.2043,1.204,1.204,592099998.0
2007-04-19 15:18:00,1.204,1.2042,1.20395,1.2042,414099999.0
2007-04-19 15:19:00,1.2042,1.2044,1.2041,1.2042,308599998.0
2007-04-19 15:20:00,1.2043,1.2044,1.20425,1.2044,300899997.0
2007-04-19 15:21:00,1.2044,1.20455,1.20425,1.2044,1016700003.0
2007-04-19 15:22:00,1.2044,1.2044,1.2042,1.2043,613800002.0
2007-04-19 15:23:00,1.2043,1.2044,1.20425,1.20435,107700000.0
2007-04-19 15:24:00,1.2044,1.2045,1.2043,1.2045,560500001.0
2007-04-19 15:25:00,1.2045,1.20495,1.2045,1.2045,1139200004.0
2007-04-19 15:26:00,1.2045,1.2047,1.2044,1.2046,907799998.0
2007-04-19 15:27:00,1.2046,1.2047,1.2045,1.2047,1187899988.0
2007-04-19 15:28:00,1.2047,1.2048,1.2046,1.2047,790600000.0
2007-04-19 15:29:00,1.2047,1.2047,1.20455,1.2047,511600002.0
2007-04-19 15:30:00,1.20465,1.20465,1.20455,1.2046,985699996.0
2007-04-19 15:31:00,1.20455,1.2046,1.20405,1.20405,1034100005.0
2007-04-19 15:32:00,1.2041,1.2044,1.20405,1.2044,630999999.0
2007-04-19 15:33:00,1.2045,1.2049,1.2044,1.2048,1170732211.0
2007-04-19 15:34:00,1.2048,1.2048,1.20425,1.2044,844700004.0
2007-04-19 15:35:00,1.2044,1.2048,1.20425,1.2048,1298500010.0
2007-04-19 15:36:00,1.2048,1.2049,1.2046,1.2047,1754990000.0
2007-04-19 15:37:00,1.2047,1.2047,1.2045,1.2045,1382599996.0
2007-04-19 15:38:00,1.2045,1.2047,1.2043,1.2044,1814000001.0
2007-04-19 15:39:00,1.2044,1.2044,1.20415,1.2044,754999999.0
2007-04-19 15:40:00,1.2043,1.2043,1.2041,1.2041,947800002.0
2007-04-19 15:41:00,1.2041,1.2043,1.2041,1.20425,1476100007.0
2007-04-19 15:42:00,1.20425,1.2043,1.20415,1.2043,1229199999.0
2007-04-19 15:43:00,1.2043,1.2046,1.2043,1.2044,471099999.0
2007-04-19 15:44:00,1.2044,1.2045,1.2042,1.2045,668099998.0
2007-04-19 15:45:00,1.2045,1.2047,1.2045,1.2045,1342599995.0
2007-04-19 15:46:00,1.2045,1.2045,1.2044,1.2044,756899999.0
2007-04-19 15:47:00,1.2044,1.2046,1.2044,1.2046,192300000.0
2007-04-19 15:48:00,1.2046,1.2048,1.2045,1.20475,839999998.0
2007-04-19 15:49:00,1.20475,1.2049,1.20465,1.20465,1381899997.0
2007-04-19 15:50:00,1.20465,1.2048,1.2045,1.2045,1056899998.0
2007-04-19 15:51:00,1.2046,1.2046,1.20445,1.2045,1786200011.0
2007-04-19 15:52:00,1.2046,1.2046,1.20435,1.20455,1884000008.0
2007-04-19 15:53:00,1.2046,1.2046,1.2043,1.2044,1736799985.0
2007-04-19 15:54:00,1.2044,1.2045,1.2044,1.2045,851399999.0
2007-04-19 15:55:00,1.2045,1.2045,1.2042,1.2045,2138900009.0
2007-04-19 15:56:00,1.2045,1.2048,1.2045,1.2047,1197400003.0
2007-04-19 15:57:00,1.2047,1.20475,1.2047,1.2047,418500000.0
2007-04-19 15:58:00,1.2048,1.2048,1.2047,1.2047,416200001.0
2007-04-19 15:59:00,1.2047,1.2052,1.2047,1.2052,1194900005.0
2007-04-19 16:00:00,1.2053,1.2055,1.2051,1.2052,1111200000.0
2007-04-19 16:01:00,1.2053,1.20565,1.20515,1.2056,1111200000.0
2007-04-19 16:02:00,1.2053,1.2054,1.205,1.2054,1584599991.0
2007-04-19 16:03:00,1.20555,1.2058,1.20535,1.20535,1584599991.0
2007-04-19 16:04:00,1.20535,1.2054,1.20485,1.20485,1638299993.0
2007-04-19 16:05:00,1.20485,1.205,1.2045,1.2049,1074100002.0
2007-04-19 16:06:00,1.20475,1.2051,1.2047,1.2047,671299999.0
2007-04-19 16:07:00,1.2047,1.2051,1.2047,1.205,352700000.0
2007-04-19 16:08:00,1.205,1.2052,1.205,1.205,759700000.0
2007-04-19 16:09:00,1.205,1.2051,1.20485,1.2051,432600000.0
2007-04-19 16:10:00,1.2051,1.2052,1.205,1.20505,491100000.0
2007-04-19 16:11:00,1.20505,1.2053,1.20505,1.2051,1100699999.0
2007-04-19 16:12:00,1.2051,1.2054,1.2051,1.20525,637800002.0
2007-04-19 16:13:00,1.20525,1.20525,1.2049,1.2049,560799999.0
2007-04-19 16:14:00,1.2049,1.2049,1.2048,1.2048,627799996.0
2007-04-19 16:15:00,1.2048,1.2048,1.2045,1.2047,503199999.0
2007-04-19 16:16:00,1.2047,1.205,1.20465,1.2047,826099999.0
2007-04-19 16:17:00,1.2047,1.2047,1.2045,1.20455,482900000.0
2007-04-19 16:18:00,1.2046,1.2046,1.2044,1.20445,619700000.0
2007-04-19 16:19:00,1.20445,1.2045,1.2043,1.2044,252400000.0
2007-04-19 16:20:00,1.2044,1.2044,1.2043,1.2044,465600000.0
2007-04-19 16:21:00,1.2044,1.2047,1.20435,1.20465,524099999.0
2007-04-19 16:22:00,1.20465,1.2048,1.2045,1.2046,1656799999.0
2007-04-19 16:23:00,1.2046,1.205,1.2045,1.2048,1500299995.0
2007-04-19 16:24:00,1.2048,1.205,1.2048,1.2048,569600000.0
2007-04-19 16:25:00,1.2047,1.2049,1.20465,1.2049,1306200011.0
2007-04-19 16:26:00,1.2049,1.2049,1.2046,1.2047,318600002.0
2007-04-19 16:27:00,1.2047,1.2048,1.2046,1.20465,572199998.0
2007-04-19 16:28:00,1.20465,1.20465,1.2045,1.2046,299399996.0
2007-04-19 16:29:00,1.2046,1.2046,1.2044,1.2044,423399999.0
2007-04-19 16:30:00,1.2044,1.2044,1.2037,1.2038,677000001.0
2007-04-19 16:31:00,1.2038,1.2042,1.2038,1.20415,653700000.0
2007-04-19 16:32:00,1.20415,1.2042,1.204,1.204,261200000.0
2007-04-19 16:33:00,1.204,1.2043,1.20385,1.2043,492800001.0
2007-04-19 16:34:00,1.2043,1.2043,1.2041,1.2042,433700002.0
2007-04-19 16:35:00,1.2042,1.2045,1.2042,1.2044,332299999.0
2007-04-19 16:36:00,1.2044,1.2045,1.2043,1.20445,598799998.0
2007-04-19 16:37:00,1.2045,1.2047,1.2045,1.2047,436899995.0
2007-04-19 16:38:00,1.2047,1.2049,1.20455,1.20485,405500001.0
2007-04-19 16:39:00,1.205,1.2053,1.2049,1.20505,721400001.0
2007-04-19 16:40:00,1.2051,1.2052,1.20495,1.205,419399997.0
2007-04-19 16:41:00,1.20495,1.2051,1.20485,1.20485,614499993.0
2007-04-19 16:42:00,1.20485,1.205,1.20485,1.205,247100001.0
2007-04-19 16:43:00,1.205,1.205,1.2046,1.2047,1166799998.0
2007-04-19 16:44:00,1.2047,1.2047,1.2046,1.2046,448100000.0
2007-04-19 16:45:00,1.2046,1.20465,1.20445,1.20455,241400000.0
2007-04-19 16:46:00,1.20455,1.2046,1.20435,1.2046,469200001.0
2007-04-19 16:47:00,1.20465,1.2047,1.20445,1.2045,1184600000.0
2007-04-19 16:48:00,1.20445,1.2047,1.20445,1.2046,816900004.0
2007-04-19 16:49:00,1.2047,1.2047,1.2046,1.2046,742100005.0
2007-04-19 16:50:00,1.2046,1.2046,1.2043,1.2043,1185099999.0
2007-04-19 16:51:00,1.2043,1.2043,1.2041,1.2042,702500005.0
2007-04-19 16:52:00,1.2042,1.2043,1.20405,1.2043,437000000.0
2007-04-19 16:53:00,1.2042,1.2043,1.2038,1.2039,675100003.0
2007-04-19 16:54:00,1.2039,1.2039,1.2037,1.2037,399500000.0
2007-04-19 16:55:00,1.20365,1.2038,1.20355,1.20375,1022699996.0
2007-04-19 16:56:00,1.2038,1.204,1.20375,1.20395,306899998.0
2007-04-19 16:57:00,1.2039,1.204,1.2039,1.204,382500001.0
2007-04-19 16:58:00,1.204,1.2043,1.2039,1.20415,388500001.0
2007-04-19 16:59:00,1.2042,1.2042,1.2034,1.2034,1429899994.0
2007-04-19 17:00:00,1.20345,1.2038,1.20335,1.2037,811500000.0
2007-04-19 17:01:00,1.2037,1.2037,1.2035,1.2037,705699999.0
2007-04-19 17:02:00,1.2037,1.2037,1.20345,1.2036,394200001.0
2007-04-19 17:03:00,1.2036,1.2036,1.2035,1.2036,648799996.0
2007-04-19 17:04:00,1.2036,1.2037,1.20355,1.2036,416099996.0
2007-04-19 17:05:00,1.2036,1.2036,1.20345,1.2036,1187500002.0
2007-04-19 17:06:00,1.2036,1.2037,1.2036,1.20365,708900003.0
2007-04-19 17:07:00,1.2037,1.2037,1.20355,1.20355,1270699992.0
2007-04-19 17:08:00,1.2036,1.2037,1.20355,1.2037,1267099982.0
2007-04-19 17:09:00,1.2037,1.2037,1.2037,1.2037,277600002.0
2007-04-19 17:10:00,1.2036,1.2036,1.2032,1.2032,215700000.0
2007-04-19 17:11:00,1.2034,1.2034,1.2034,1.2034,215700000.0
2007-04-19 17:12:00,1.2034,1.2036,1.20335,1.20355,679100003.0
2007-04-19 17:13:00,1.20355,1.2038,1.20355,1.2038,742899994.0
2007-04-19 17:14:00,1.2038,1.2038,1.20365,1.20375,1203900004.0
2007-04-19 17:15:00,1.20375,1.2038,1.2036,1.2037,934900001.0
2007-04-19 17:16:00,1.20365,1.20365,1.2033,1.20335,909900002.0
2007-04-19 17:17:00,1.20335,1.2035,1.20335,1.2035,1233300000.0
2007-04-19 17:18:00,1.20345,1.2036,1.20345,1.2035,533799998.0
2007-04-19 17:19:00,1.2035,1.2037,1.2035,1.20355,762600000.0
2007-04-19 17:20:00,1.2035,1.2036,1.20345,1.2035,615400003.0
2007-04-19 17:21:00,1.2035,1.2036,1.2035,1.2035,115300000.0
2007-04-19 17:22:00,1.2035,1.2035,1.2033,1.20335,594399998.0
2007-04-19 17:23:00,1.20335,1.2036,1.20335,1.2034,684599999.0
2007-04-19 17:24:00,1.2034,1.2034,1.2033,1.2034,190800000.0
2007-04-19 17:25:00,1.2034,1.2036,1.20335,1.2035,729399998.0
2007-04-19 17:26:00,1.20345,1.2036,1.20345,1.2035,783300006.0
2007-04-19 17:27:00,1.2036,1.2039,1.2036,1.2038,562599999.0
2007-04-19 17:28:00,1.2038,1.2042,1.2038,1.20405,808900001.0
2007-04-19 17:29:00,1.20405,1.2042,1.20395,1.20395,650400004.0
2007-04-19 17:30:00,1.204,1.2041,1.2037,1.2038,963600002.0
2007-04-19 17:31:00,1.2038,1.2039,1.20365,1.2039,710500000.0
2007-04-19 17:32:00,1.2039,1.204,1.20375,1.2039,297600000.0
2007-04-19 17:33:00,1.2039,1.2039,1.2038,1.2038,477600000.0
2007-04-19 17:34:00,1.2038,1.2042,1.2038,1.20415,481100000.0
2007-04-19 17:35:00,1.20415,1.2045,1.20415,1.2044,471799996.0
2007-04-19 17:36:00,1.2044,1.20455,1.2044,1.20445,282100002.0
2007-04-19 17:37:00,1.20445,1.20455,1.2043,1.2044,294000001.0
2007-04-19 17:38:00,1.2044,1.2046,1.20435,1.2045,278000000.0
2007-04-19 17:39:00,1.2045,1.2045,1.20435,1.20435,125700000.0
2007-04-19 17:40:00,1.2044,1.2045,1.20435,1.20445,210500000.0
2007-04-19 17:41:00,1.2045,1.2045,1.20435,1.2045,521500000.0
2007-04-19 17:42:00,1.2045,1.2046,1.20445,1.2046,158000002.0
2007-04-19 17:43:00,1.2046,1.2047,1.2045,1.2046,564999999.0
2007-04-19 17:44:00,1.2046,1.2047,1.20455,1.2046,356600000.0
2007-04-19 17:45:00,1.2046,1.2046,1.2046,1.2046,211999998.0
2007-04-19 17:46:00,1.2046,1.2047,1.2045,1.2045,433600001.0
2007-04-19 17:47:00,1.2045,1.2046,1.2044,1.20455,507199996.0
2007-04-19 17:48:00,1.20455,1.20455,1.2045,1.20455,136100000.0
2007-04-19 17:49:00,1.20455,1.2046,1.20455,1.20455,177000000.0
2007-04-19 17:50:00,1.20455,1.2046,1.20455,1.2046,551500000.0
2007-04-19 17:51:00,1.2046,1.2048,1.2046,1.2046,584900000.0
2007-04-19 17:52:00,1.2046,1.2047,1.2046,1.2047,105600000.0
2007-04-19 17:53:00,1.2047,1.2048,1.20455,1.2047,611400002.0
2007-04-19 17:54:00,1.2047,1.2048,1.20445,1.2048,900200007.0
2007-04-19 17:55:00,1.2048,1.2049,1.20475,1.20475,610699999.0
2007-04-19 17:56:00,1.20475,1.205,1.2047,1.205,180000000.0
2007-04-19 17:57:00,1.205,1.205,1.2048,1.2048,426500000.0
2007-04-19 17:58:00,1.2049,1.2049,1.20475,1.2048,694399995.0
2007-04-19 17:59:00,1.2048,1.2048,1.2044,1.2044,569500001.0
2007-04-19 18:00:00,1.2045,1.2048,1.2038,1.20475,1102200000.0
2007-04-19 18:01:00,1.2048,1.2053,1.20475,1.205,1336600005.0
2007-04-19 18:02:00,1.205,1.205,1.2046,1.2047,1407700020.0
2007-04-19 18:03:00,1.2047,1.2054,1.2047,1.2052,790600001.0
2007-04-19 18:04:00,1.2052,1.2053,1.205,1.2051,1149900003.0
2007-04-19 18:05:00,1.2051,1.2052,1.2048,1.20485,1946899994.0
2007-04-19 18:06:00,1.2049,1.205,1.2048,1.20495,1068400011.0
2007-04-19 18:07:00,1.205,1.2054,1.205,1.2053,810899996.0
2007-04-19 18:08:00,1.2053,1.2053,1.2051,1.2052,977900004.0
2007-04-19 18:09:00,1.2052,1.2055,1.2052,1.2054,1534499998.0
2007-04-19 18:10:00,1.2054,1.2054,1.20525,1.2053,828600008.0
2007-04-19 18:11:00,1.2053,1.2054,1.2053,1.20535,330700000.0
2007-04-19 18:12:00,1.20535,1.2057,1.20535,1.2056,761000002.0
2007-04-19 18:13:00,1.2056,1.2061,1.2056,1.2058,1013700000.0
2007-04-19 18:14:00,1.2058,1.2058,1.2057,1.2058,865600005.0
2007-04-19 18:15:00,1.2058,1.20595,1.2057,1.2059,351200002.0
2007-04-19 18:16:00,1.2059,1.2059,1.20585,1.2059,116000000.0
2007-04-19 18:17:00,1.2059,1.206,1.2058,1.206,505100001.0
2007-04-19 18:18:00,1.206,1.2062,1.206,1.2062,524800003.0
2007-04-19 18:19:00,1.2062,1.2063,1.2061,1.2062,923499999.0
2007-04-19 18:20:00,1.2062,1.2063,1.2061,1.2061,802300012.0
2007-04-19 18:21:00,1.2061,1.2061,1.20605,1.20605,446900012.0
2007-04-19 18:22:00,1.2061,1.2061,1.206,1.206,266399996.0
2007-04-19 18:23:00,1.206,1.206,1.2057,1.20575,544900003.0
2007-04-19 18:24:00,1.2057,1.2057,1.2056,1.2056,819300009.0
2007-04-19 18:25:00,1.2056,1.2056,1.20545,1.20545,635800003.0
2007-04-19 18:26:00,1.2055,1.2055,1.20535,1.2055,942400011.0
2007-04-19 18:27:00,1.2055,1.2055,1.2054,1.2055,594600008.0
2007-04-19 18:28:00,1.2055,1.2056,1.2054,1.2055,752900001.0
2007-04-19 18:29:00,1.2054,1.2055,1.20525,1.2053,264800000.0
2007-04-19 18:30:00,1.2053,1.20535,1.2051,1.2051,967999999.0
2007-04-19 18:31:00,1.2051,1.2056,1.20495,1.20545,1530900004.0
2007-04-19 18:32:00,1.20545,1.2055,1.20535,1.2055,669100003.0
2007-04-19 18:33:00,1.2055,1.2055,1.2054,1.2054,473600000.0
2007-04-19 18:34:00,1.2054,1.2054,1.2054,1.2054,164000000.0
2007-04-19 18:35:00,1.2054,1.2054,1.2054,1.2054,412000003.0
2007-04-19 18:36:00,1.2054,1.2054,1.2051,1.2052,180800003.0
2007-04-19 18:37:00,1.2052,1.2052,1.20515,1.2052,88200000.0
2007-04-19 18:38:00,1.2052,1.2052,1.20495,1.20505,862899989.0
2007-04-19 18:39:00,1.205,1.2051,1.20495,1.20495,403999996.0
2007-04-19 18:40:00,1.20495,1.205,1.20495,1.20495,164600000.0
2007-04-19 18:41:00,1.20495,1.2052,1.20495,1.2051,303700000.0
2007-04-19 18:42:00,1.2051,1.2051,1.205,1.205,207000000.0
2007-04-19 18:43:00,1.205,1.205,1.20485,1.205,311100001.0
2007-04-19 18:44:00,1.205,1.2051,1.2049,1.2051,356100001.0
2007-04-19 18:45:00,1.2051,1.2052,1.205,1.2051,196199999.0
2007-04-19 18:46:00,1.20505,1.2052,1.20505,1.2052,72800000.0
2007-04-19 18:47:00,1.2052,1.2052,1.20475,1.2048,172400000.0
2007-04-19 18:48:00,1.2048,1.2051,1.20475,1.2051,195700000.0
2007-04-19 18:49:00,1.2051,1.2053,1.2051,1.20525,258799999.0
2007-04-19 18:50:00,1.2052,1.20525,1.2052,1.2052,216600001.0
2007-04-19 18:51:00,1.2052,1.2053,1.2052,1.2053,171200000.0
2007-04-19 18:52:00,1.2053,1.2053,1.20515,1.20515,57200000.0
2007-04-19 18:53:00,1.2052,1.2054,1.20515,1.2054,599100004.0
2007-04-19 18:54:00,1.2052,1.2052,1.2052,1.2052,615900009.0
2007-04-19 18:55:00,1.2054,1.2054,1.2054,1.2054,615900009.0
2007-04-19 18:56:00,1.2051,1.2051,1.205,1.205,65600000.0
2007-04-19 18:57:00,1.20515,1.20515,1.20505,1.2051,65600000.0
2007-04-19 18:58:00,1.2051,1.2051,1.20485,1.20485,92000000.0
2007-04-19 18:59:00,1.2049,1.2049,1.20485,1.2049,76800000.0
2007-04-19 19:00:00,1.2049,1.2049,1.20475,1.2048,76000001.0
2007-04-19 19:01:00,1.20475,1.20475,1.2046,1.2047,201300001.0
2007-04-19 19:02:00,1.2047,1.2047,1.2047,1.2047,72000000.0
2007-04-19 19:03:00,1.2046,1.2047,1.2046,1.2047,66700002.0
2007-04-19 19:04:00,1.2047,1.2047,1.2047,1.2047,73600000.0
2007-04-19 19:05:00,1.2047,1.2047,1.2047,1.2047,22400000.0
2007-04-19 19:06:00,1.2047,1.2047,1.2047,1.2047,28800000.0
2007-04-19 19:07:00,1.2048,1.20495,1.2047,1.20495,434799997.0
2007-04-19 19:08:00,1.20495,1.205,1.20495,1.20495,28000000.0
2007-04-19 19:09:00,1.205,1.205,1.20475,1.2049,251799997.0
2007-04-19 19:10:00,1.2049,1.2049,1.2049,1.2049,72800000.0
2007-04-19 19:11:00,1.2048,1.2049,1.2048,1.2049,136300002.0
2007-04-19 19:12:00,1.2049,1.2049,1.2049,1.2049,2400000.0
2007-04-19 19:13:00,1.2049,1.2052,1.2049,1.2051,188800000.0
2007-04-19 19:14:00,1.2051,1.20525,1.2051,1.2051,798500001.0
2007-04-19 19:15:00,1.2051,1.2052,1.20505,1.20505,169600000.0
2007-04-19 19:16:00,1.2052,1.2054,1.20505,1.2054,317399999.0
2007-04-19 19:17:00,1.2054,1.2054,1.20535,1.2054,72200000.0
2007-04-19 19:18:00,1.2054,1.2054,1.2053,1.2054,72000000.0
2007-04-19 19:19:00,1.2054,1.2054,1.20535,1.2054,46400000.0
2007-04-19 19:20:00,1.2054,1.2055,1.2054,1.2054,128100000.0
2007-04-19 19:21:00,1.2054,1.2054,1.2054,1.2054,13300000.0
2007-04-19 19:22:00,1.2054,1.2054,1.2053,1.2054,126400000.0
2007-04-19 19:23:00,1.2054,1.2054,1.20525,1.20525,68900000.0
2007-04-19 19:24:00,1.20525,1.20525,1.2052,1.2052,46900000.0
2007-04-19 19:25:00,1.20525,1.20525,1.20505,1.20505,426799992.0
2007-04-19 19:26:00,1.2051,1.2051,1.20505,1.20505,108100001.0
2007-04-19 19:27:00,1.2051,1.2051,1.20505,1.2051,579999998.0
2007-04-19 19:28:00,1.2051,1.2051,1.2051,1.2051,295200001.0
2007-04-19 19:29:00,1.2051,1.20525,1.2051,1.2051,343600006.0
2007-04-19 19:30:00,1.2051,1.2052,1.20505,1.2051,734299997.0
2007-04-19 19:31:00,1.2051,1.2051,1.2051,1.2051,318400001.0
2007-04-19 19:32:00,1.2051,1.2051,1.2051,1.2051,335199995.0
2007-04-19 19:33:00,1.2051,1.2054,1.205,1.20525,632300002.0
2007-04-19 19:34:00,1.20525,1.2056,1.20525,1.2055,961600005.0
2007-04-19 19:35:00,1.2055,1.20555,1.2054,1.2055,763700000.0
2007-04-19 19:36:00,1.2055,1.2056,1.20545,1.20545,487699997.0
2007-04-19 19:37:00,1.2055,1.2056,1.20545,1.2056,1196199997.0
2007-04-19 19:38:00,1.20555,1.2057,1.20555,1.2057,438499997.0
2007-04-19 19:39:00,1.2057,1.2057,1.2056,1.20565,155999997.0
2007-04-19 19:40:00,1.20565,1.2057,1.20565,1.2057,78400000.0
2007-04-19 19:41:00,1.2057,1.2057,1.20555,1.2057,796600003.0
2007-04-19 19:42:00,1.2057,1.2057,1.20565,1.2057,260700003.0
2007-04-19 19:43:00,1.2057,1.2057,1.20555,1.2056,397100002.0
2007-04-19 19:44:00,1.2057,1.2057,1.2055,1.2055,367699998.0
2007-04-19 19:45:00,1.2056,1.2056,1.20545,1.2055,165199999.0
2007-04-19 19:46:00,1.2055,1.2057,1.2055,1.20565,405500002.0
2007-04-19 19:47:00,1.20555,1.2056,1.20555,1.2056,360800004.0
2007-04-19 19:48:00,1.2056,1.20565,1.2056,1.20565,291700001.0
2007-04-19 19:49:00,1.2056,1.2058,1.2056,1.2058,66400000.0
2007-04-19 19:50:00,1.2058,1.2058,1.2058,1.2058,310400000.0
2007-04-19 19:51:00,1.2058,1.2058,1.2058,1.2058,381199999.0
2007-04-19 19:52:00,1.2058,1.206,1.2058,1.206,329800000.0
2007-04-19 19:53:00,1.206,1.206,1.206,1.206,5600000.0
2007-04-19 19:54:00,1.206,1.206,1.20575,1.2058,336200000.0
2007-04-19 19:55:00,1.2058,1.2058,1.20565,1.20565,233699999.0
2007-04-19 19:56:00,1.2057,1.2058,1.20565,1.20565,93200000.0
2007-04-19 19:57:00,1.2057,1.2057,1.20565,1.2057,128000000.0
2007-04-19 19:58:00,1.2057,1.2058,1.2057,1.2057,430699999.0
2007-04-19 19:59:00,1.2057,1.2058,1.20565,1.20575,377199998.0
2007-04-19 20:00:00,1.20575,1.2058,1.20565,1.2057,732699996.0
2007-04-19 20:01:00,1.2057,1.2058,1.2056,1.2058,187499997.0
2007-04-19 20:02:00,1.2058,1.2059,1.2057,1.2059,726499991.0
2007-04-19 20:03:00,1.2059,1.2059,1.2059,1.2059,72000000.0
2007-04-19 20:04:00,1.2059,1.2059,1.2059,1.2059,20000000.0
2007-04-19 20:05:00,1.2059,1.2059,1.2059,1.2059,68000000.0
2007-04-19 20:06:00,1.2059,1.2059,1.20575,1.20575,479400003.0
2007-04-19 20:07:00,1.2058,1.2059,1.2058,1.2058,510499983.0
2007-04-19 20:08:00,1.2058,1.2058,1.2058,1.2058,373600004.0
2007-04-19 20:09:00,1.2058,1.2058,1.2056,1.2056,900799994.0
2007-04-19 20:10:00,1.2057,1.2057,1.2057,1.2057,174400001.0
2007-04-19 20:11:00,1.2057,1.2057,1.2057,1.2057,279499997.0
2007-04-19 20:12:00,1.2057,1.2057,1.20565,1.20565,108800000.0
2007-04-19 20:13:00,1.20565,1.20565,1.20545,1.2055,471999999.0
2007-04-19 20:14:00,1.2055,1.2055,1.20535,1.2054,173699999.0
2007-04-19 20:15:00,1.2054,1.2054,1.20535,1.2054,583799997.0
2007-04-19 20:16:00,1.2054,1.2054,1.2053,1.2054,383500003.0
2007-04-19 20:17:00,1.20535,1.2054,1.20525,1.20535,395599999.0
2007-04-19 20:18:00,1.2054,1.2054,1.20515,1.2052,76877736.0
2007-04-19 20:19:00,1.2052,1.2052,1.20515,1.20515,132000000.0
2007-04-19 20:20:00,1.20515,1.20515,1.205,1.205,351999997.0
2007-04-19 20:21:00,1.205,1.205,1.205,1.205,440000000.0
2007-04-19 20:22:00,1.205,1.20505,1.20485,1.20485,180099998.0
2007-04-19 20:23:00,1.20485,1.20495,1.2048,1.20485,376800006.0
2007-04-19 20:24:00,1.20485,1.20485,1.2048,1.2048,526400000.0
2007-04-19 20:25:00,1.20485,1.20495,1.20485,1.2049,272299997.0
2007-04-19 20:26:00,1.2049,1.205,1.2049,1.20495,264899999.0
2007-04-19 20:27:00,1.20495,1.205,1.20495,1.20495,235999995.0
2007-04-19 20:28:00,1.205,1.20505,1.20495,1.205,23800000.0
2007-04-19 20:29:00,1.205,1.205,1.205,1.205,67100000.0
2007-04-19 20:30:00,1.205,1.2052,1.205,1.20515,538100002.0
2007-04-19 20:31:00,1.20515,1.2054,1.20515,1.2054,426400000.0
2007-04-19 20:32:00,1.2054,1.2054,1.20535,1.2054,121000000.0
2007-04-19 20:33:00,1.2054,1.2054,1.20535,1.2054,616100004.0
2007-04-19 20:34:00,1.2054,1.20545,1.2054,1.20545,376800000.0
2007-04-19 20:35:00,1.2054,1.20545,1.2054,1.20545,192899997.0
2007-04-19 20:36:00,1.20545,1.20545,1.2053,1.2053,96000000.0
2007-04-19 20:37:00,1.2053,1.2053,1.2052,1.20525,467299998.0
2007-04-19 20:38:00,1.20525,1.2055,1.20525,1.2054,722400001.0
2007-04-19 20:39:00,1.2054,1.2055,1.2054,1.2055,311200002.0
2007-04-19 20:40:00,1.2055,1.2056,1.2055,1.20555,74399999.0
2007-04-19 20:41:00,1.20555,1.20555,1.2055,1.20555,8000000.0
2007-04-19 20:42:00,1.20555,1.20555,1.20545,1.20545,28000000.0
2007-04-19 20:43:00,1.20545,1.2056,1.20535,1.2056,197399999.0
2007-04-19 20:44:00,1.20555,1.2058,1.20555,1.2057,585699995.0
2007-04-19 20:45:00,1.2057,1.2058,1.20565,1.2058,217000001.0
2007-04-19 20:46:00,1.2057,1.2059,1.2057,1.2059,243499997.0
2007-04-19 20:47:00,1.2059,1.2059,1.20585,1.20585,8500000.0
2007-04-19 20:48:00,1.20585,1.20585,1.20585,1.20585,1600000.0
2007-04-19 20:49:00,1.20585,1.20585,1.2053,1.2054,654300001.0
2007-04-19 20:50:00,1.2054,1.20555,1.2054,1.2054,160100000.0
2007-04-19 20:51:00,1.2054,1.2055,1.20535,1.2055,193300000.0
2007-04-19 20:52:00,1.2055,1.2056,1.2054,1.20555,111500000.0
2007-04-19 20:53:00,1.20555,1.2056,1.2055,1.20555,307299996.0
2007-04-19 20:54:00,1.2056,1.2056,1.2053,1.20545,582899999.0
2007-04-19 20:55:00,1.20545,1.2055,1.20545,1.20545,57600000.0
2007-04-19 20:56:00,1.20545,1.2055,1.20545,1.2055,145600000.0
2007-04-19 20:57:00,1.2055,1.2056,1.2054,1.2054,190399999.0
2007-04-19 20:58:00,1.2054,1.2054,1.2054,1.2054,102400000.0
2007-04-19 20:59:00,1.2054,1.2054,1.20535,1.20535,125400000.0
2007-04-19 21:00:00,1.20535,1.20535,1.20525,1.20525,62900000.0
2007-04-19 21:01:00,1.2053,1.2053,1.20525,1.2053,78700000.0
2007-04-19 21:02:00,1.20525,1.2053,1.20525,1.2053,118100000.0
2007-04-19 21:03:00,1.2053,1.2053,1.2052,1.2053,233699999.0
2007-04-19 21:04:00,1.2053,1.2053,1.2053,1.2053,107600000.0
2007-04-19 21:05:00,1.2053,1.2053,1.2053,1.2053,29600000.0
2007-04-19 21:06:00,1.2053,1.2053,1.2053,1.2053,20800000.0
2007-04-19 21:07:00,1.2053,1.2053,1.2052,1.2052,70400000.0
2007-04-19 21:08:00,1.2053,1.2053,1.2053,1.2053,10000000.0
2007-04-19 21:09:00,1.2053,1.2053,1.2053,1.2053,26800000.0
2007-04-19 21:10:00,1.2053,1.2053,1.2053,1.2053,102800000.0
2007-04-19 21:11:00,1.2053,1.2053,1.20525,1.2053,186900004.0
2007-04-19 21:12:00,1.2052,1.2053,1.2051,1.2051,371900002.0
2007-04-19 21:13:00,1.2051,1.2051,1.205,1.2051,317100001.0
2007-04-19 21:14:00,1.2051,1.2051,1.2051,1.2051,93600000.0
2007-04-19 21:15:00,1.2051,1.2051,1.2051,1.2051,77600000.0
2007-04-19 21:16:00,1.2051,1.2051,1.205,1.205,77600000.0
2007-04-19 21:17:00,1.205,1.205,1.2048,1.2048,285800000.0
2007-04-19 21:18:00,1.2048,1.2048,1.2046,1.2048,209300000.0
2007-04-19 21:19:00,1.2048,1.2048,1.20465,1.2048,371000004.0
2007-04-19 21:20:00,1.2048,1.2048,1.2048,1.2048,45600000.0
2007-04-19 21:21:00,1.2048,1.2048,1.2046,1.2047,155400002.0
2007-04-19 21:22:00,1.2048,1.2048,1.2047,1.2047,202100002.0
2007-04-19 21:23:00,1.2048,1.2048,1.2047,1.2048,557499993.0
2007-04-19 21:24:00,1.2048,1.2049,1.2048,1.2048,300399999.0
2007-04-19 21:25:00,1.2048,1.2048,1.2048,1.2048,23200000.0
2007-04-19 21:26:00,1.2048,1.2049,1.2048,1.2049,549500001.0
2007-04-19 21:27:00,1.2049,1.2051,1.2048,1.2049,1007199991.0
2007-04-19 21:28:00,1.2049,1.205,1.2049,1.2049,389100002.0
2007-04-19 21:29:00,1.2049,1.2049,1.2047,1.2049,564100002.0
2007-04-19 21:30:00,1.2049,1.205,1.2049,1.205,185000001.0
2007-04-19 21:31:00,1.205,1.2051,1.2049,1.2051,375900007.0
2007-04-19 21:32:00,1.2051,1.2051,1.2049,1.205,375999998.0
2007-04-19 21:33:00,1.205,1.205,1.205,1.205,426800001.0
2007-04-19 21:34:00,1.205,1.2051,1.205,1.2051,356800006.0
2007-04-19 21:35:00,1.2051,1.2051,1.2051,1.2051,32000000.0
2007-04-19 21:36:00,1.2051,1.2051,1.205,1.205,347300009.0
2007-04-19 21:37:00,1.205,1.205,1.2049,1.2049,261499999.0
2007-04-19 21:38:00,1.205,1.205,1.2049,1.205,331199997.0
2007-04-19 21:39:00,1.205,1.205,1.2048,1.2049,266100008.0
2007-04-19 21:40:00,1.2049,1.205,1.2048,1.205,624100009.0
2007-04-19 21:41:00,1.205,1.2051,1.2048,1.20485,648900003.0
2007-04-19 21:42:00,1.2049,1.2049,1.2049,1.2049,214000003.0
2007-04-19 21:43:00,1.2049,1.2049,1.2049,1.2049,291200006.0
2007-04-19 21:44:00,1.205,1.2052,1.205,1.2052,441600000.0
2007-04-19 21:45:00,1.2052,1.2052,1.2052,1.2052,226700002.0
2007-04-19 21:46:00,1.2052,1.2052,1.2052,1.2052,21600000.0
2007-04-19 21:47:00,1.2052,1.2053,1.2052,1.2052,203400000.0
2007-04-19 21:48:00,1.2052,1.2052,1.2051,1.2052,122000000.0
2007-04-19 21:49:00,1.2052,1.2052,1.2052,1.2052,59300000.0
2007-04-19 21:50:00,1.2052,1.2053,1.2051,1.2052,300400001.0
2007-04-19 21:51:00,1.2052,1.2053,1.2052,1.2052,751799998.0
2007-04-19 21:52:00,1.2052,1.2052,1.2052,1.2052,295799995.0
2007-04-19 21:53:00,1.2052,1.2052,1.2052,1.2052,105599999.0
2007-04-19 21:54:00,1.2052,1.2052,1.2052,1.2052,330000002.0
2007-04-19 21:55:00,1.2052,1.2052,1.2052,1.2052,370800000.0
2007-04-19 21:56:00,1.2052,1.2052,1.2052,1.2052,24699999.0
2007-04-19 21:57:00,1.2051,1.20525,1.2051,1.20525,147100000.0
2007-04-19 21:58:00,1.20525,1.2053,1.2052,1.2053,76200000.0
2007-04-19 21:59:00,1.2053,1.2053,1.2051,1.2051,591099997.0
2007-04-19 22:00:00,1.2052,1.2053,1.2051,1.2053,454500000.0
2007-04-19 22:01:00,1.2053,1.2053,1.20525,1.20525,118000001.0
2007-04-19 22:02:00,1.2052,1.2053,1.2052,1.2053,270700005.0
2007-04-19 22:03:00,1.2053,1.20535,1.2053,1.20535,20000000.0
2007-04-19 22:04:00,1.2053,1.2053,1.2052,1.2052,237999995.0
2007-04-19 22:05:00,1.2053,1.2053,1.2051,1.2051,115599998.0
2007-04-19 22:06:00,1.20515,1.2053,1.2049,1.20505,474900003.0
2007-04-19 22:07:00,1.2049,1.2051,1.2049,1.205,544299996.0
2007-04-19 22:08:00,1.205,1.205,1.20495,1.205,107999997.0
2007-04-19 22:09:00,1.205,1.205,1.2049,1.205,202299994.0
2007-04-19 22:10:00,1.2051,1.2051,1.205,1.205,98499998.0
2007-04-19 22:11:00,1.205,1.2051,1.205,1.205,288499995.0
2007-04-19 22:12:00,1.205,1.205,1.205,1.205,70400000.0
2007-04-19 22:13:00,1.205,1.205,1.205,1.205,26400000.0
2007-04-19 22:14:00,1.205,1.205,1.2049,1.2049,59600001.0
2007-04-19 22:15:00,1.2049,1.205,1.2049,1.205,59600001.0
2007-04-19 22:16:00,1.205,1.20505,1.205,1.205,212900000.0
2007-04-19 22:17:00,1.205,1.205,1.205,1.205,101600000.0
2007-04-19 22:18:00,1.205,1.2052,1.2048,1.2049,289499999.0
2007-04-19 22:19:00,1.205,1.2051,1.2049,1.205,52799999.0
2007-04-19 22:20:00,1.205,1.205,1.2048,1.2048,121099999.0
2007-04-19 22:21:00,1.2049,1.2049,1.2044,1.2044,442293780.0
2007-04-19 22:22:00,1.2045,1.2046,1.2041,1.2043,974800003.0
2007-04-19 22:23:00,1.2042,1.2043,1.204,1.20425,572299998.0
2007-04-19 22:24:00,1.2043,1.2043,1.2042,1.2043,525800002.0
2007-04-19 22:25:00,1.2043,1.2046,1.2041,1.2044,777200006.0
2007-04-19 22:26:00,1.2046,1.2046,1.2042,1.2042,724100002.0
2007-04-19 22:27:00,1.2042,1.2043,1.2042,1.2043,538200001.0
2007-04-19 22:28:00,1.2043,1.2043,1.20415,1.20415,397399998.0
2007-04-19 22:29:00,1.2042,1.2043,1.2041,1.2043,114800001.0
2007-04-19 22:30:00,1.2043,1.2045,1.2043,1.2045,47200000.0
2007-04-19 22:31:00,1.2045,1.2045,1.2045,1.2045,55200000.0
2007-04-19 22:32:00,1.2045,1.2045,1.2044,1.2044,104300000.0
2007-04-19 22:33:00,1.2044,1.2044,1.2043,1.2044,151799998.0
2007-04-19 22:34:00,1.2044,1.2044,1.2044,1.2044,112000000.0
2007-04-19 22:35:00,1.2044,1.2044,1.2044,1.2044,68800000.0
2007-04-19 22:36:00,1.2044,1.2044,1.204,1.2043,370999998.0
2007-04-19 22:37:00,1.2043,1.2044,1.2042,1.2043,162200000.0
2007-04-19 22:38:00,1.2043,1.2043,1.2043,1.2043,9600000.0
2007-04-19 22:39:00,1.2043,1.2043,1.2043,1.2043,20800000.0
2007-04-19 22:40:00,1.2043,1.2043,1.2042,1.2042,27199999.0
2007-04-19 22:41:00,1.2043,1.2044,1.2043,1.2043,79200001.0
2007-04-19 22:42:00,1.2044,1.2046,1.2043,1.2044,152000000.0
2007-04-19 22:43:00,1.20394,1.20422,1.20394,1.20422,4800000.0
2007-04-19 22:44:00,1.20404,1.20435,1.204,1.20435,9600000.0
2007-04-19 22:45:00,1.20428,1.20429,1.20419,1.20429,6400000.0
2007-04-19 22:46:00,1.2044,1.2044,1.2044,1.2044,65600000.0
2007-04-19 22:47:00,1.2045,1.2047,1.2045,1.2047,38400000.0
2007-04-19 22:48:00,1.2046,1.2046,1.2045,1.2045,72100000.0
2007-04-19 22:49:00,1.2045,1.2046,1.2045,1.2046,69600000.0
2007-04-19 22:50:00,1.2046,1.2046,1.2046,1.2046,36000000.0
2007-04-19 22:51:00,1.2046,1.2046,1.2045,1.2046,9600000.0
2007-04-19 22:52:00,1.2046,1.2046,1.2046,1.2046,2400000.0
2007-04-19 22:53:00,1.2046,1.2046,1.2046,1.2046,17800000.0
2007-04-19 22:54:00,1.2046,1.2046,1.2046,1.2046,12000000.0
2007-04-19 22:55:00,1.2046,1.2046,1.2046,1.2046,7200000.0
2007-04-19 22:56:00,1.2046,1.2046,1.2044,1.2045,85599999.0
2007-04-19 22:57:00,1.2045,1.2045,1.2045,1.2045,27200000.0
2007-04-19 22:58:00,1.2045,1.2048,1.2045,1.2045,277899996.0
2007-04-19 22:59:00,1.2045,1.2045,1.2044,1.2044,48800000.0
2007-04-19 23:00:00,1.2045,1.2045,1.2043,1.2044,69600000.0
2007-04-19 23:01:00,1.2044,1.2045,1.2043,1.2044,142400000.0
2007-04-19 23:02:00,1.2045,1.2045,1.2043,1.2044,41500000.0
2007-04-19 23:03:00,1.2045,1.2045,1.2043,1.2044,77500000.0
2007-04-19 23:04:00,1.2044,1.2045,1.2043,1.2045,65400000.0
2007-04-19 23:05:00,1.2045,1.2045,1.2045,1.2045,31200000.0
2007-04-19 23:06:00,1.2045,1.2047,1.2044,1.2044,124000000.0
2007-04-19 23:07:00,1.2045,1.2045,1.2043,1.2044,122499998.0
2007-04-19 23:08:00,1.2044,1.2045,1.2043,1.2045,225399995.0
2007-04-19 23:09:00,1.2045,1.2045,1.2044,1.2044,116000002.0
2007-04-19 23:10:00,1.2044,1.2044,1.2044,1.2044,51200000.0
2007-04-19 23:11:00,1.2044,1.2044,1.2043,1.2043,101500002.0
2007-04-19 23:12:00,1.2044,1.2047,1.2044,1.2045,52000000.0
2007-04-19 23:13:00,1.20442,1.20442,1.20428,1.20436,71200000.0
2007-04-19 23:14:00,1.2045,1.2045,1.2045,1.2045,56800000.0
2007-04-19 23:15:00,1.2045,1.2046,1.2045,1.2046,60000000.0
2007-04-19 23:16:00,1.20455,1.2046,1.2045,1.2045,111699999.0
2007-04-19 23:17:00,1.2046,1.2049,1.2046,1.2048,80800000.0
2007-04-19 23:18:00,1.2049,1.2049,1.2046,1.2046,177500001.0
2007-04-19 23:19:00,1.2046,1.2047,1.2046,1.2046,85600000.0
2007-04-19 23:20:00,1.2046,1.2046,1.2045,1.2045,95100000.0
2007-04-19 23:21:00,1.2044,1.2047,1.2044,1.2047,107100002.0
2007-04-19 23:22:00,1.20465,1.2047,1.2045,1.2045,96000000.0
2007-04-19 23:23:00,1.2046,1.2046,1.2046,1.2046,102400000.0
2007-04-19 23:24:00,1.2046,1.2046,1.2046,1.2046,36800000.0
2007-04-19 23:25:00,1.2046,1.20465,1.20458,1.2046,297100000.0
2007-04-19 23:26:00,1.20451,1.20463,1.2045,1.20456,244700000.0
2007-04-19 23:27:00,1.2045,1.20455,1.2045,1.2045,121600000.0
2007-04-19 23:28:00,1.2045,1.2045,1.2044,1.2044,106399998.0
2007-04-19 23:29:00,1.2045,1.2045,1.2043,1.2045,225199996.0
2007-04-19 23:30:00,1.2045,1.2045,1.2044,1.2045,106399998.0
2007-04-19 23:31:00,1.2045,1.2046,1.2044,1.2045,146400004.0
2007-04-19 23:32:00,1.2046,1.2046,1.2045,1.2045,14400000.0
2007-04-19 23:33:00,1.2045,1.2047,1.2044,1.2044,133600001.0
2007-04-19 23:34:00,1.2044,1.2046,1.2044,1.2044,173800001.0
2007-04-19 23:35:00,1.2045,1.2045,1.2045,1.2045,29600000.0
2007-04-19 23:36:00,1.2046,1.2046,1.2045,1.2045,9600000.0
2007-04-19 23:37:00,1.2046,1.2046,1.2046,1.2046,5600000.0
2007-04-19 23:38:00,1.20452,1.20452,1.20437,1.20437,24000000.0
2007-04-19 23:39:00,1.2046,1.2047,1.20455,1.2046,33600000.0
2007-04-19 23:40:00,1.2045,1.2046,1.2044,1.2046,146499998.0
2007-04-19 23:41:00,1.20445,1.2046,1.20445,1.2045,142800000.0
2007-04-19 23:42:00,1.20437,1.20449,1.20426,1.20443,105599999.0
2007-04-19 23:43:00,1.2045,1.2045,1.2045,1.2045,32700001.0
2007-04-19 23:44:00,1.2045,1.2045,1.2045,1.2045,77400002.0
2007-04-19 23:45:00,1.2046,1.2046,1.2046,1.2046,1400000.0
2007-04-19 23:46:00,1.2045,1.2047,1.2045,1.2047,99800000.0
2007-04-19 23:47:00,1.2047,1.2047,1.2047,1.2047,6400000.0
2007-04-19 23:48:00,1.2047,1.2047,1.2047,1.2047,16000000.0
2007-04-19 23:49:00,1.2047,1.2047,1.2046,1.2046,22400000.0
2007-04-19 23:50:00,1.2046,1.205,1.2046,1.2049,80700001.0
2007-04-19 23:51:00,1.2048,1.2048,1.2048,1.2048,11200000.0
2007-04-19 23:52:00,1.2048,1.2051,1.2048,1.2051,248400002.0
2007-04-19 23:53:00,1.2052,1.2059,1.2052,1.2057,784999998.0
2007-04-19 23:54:00,1.2056,1.20595,1.20545,1.20595,286799995.0
2007-04-19 23:55:00,1.20595,1.2063,1.20595,1.206,623000000.0
2007-04-19 23:56:00,1.206,1.2061,1.2055,1.2056,312000002.0
2007-04-19 23:57:00,1.2056,1.2056,1.2053,1.2053,318400000.0
2007-04-19 23:58:00,1.2053,1.2054,1.2051,1.2052,249500000.0
2007-04-19 23:59:00,1.2052,1.2053,1.2052,1.2052,204799997.0
2007-04-20 00:00:00,1.2052,1.2052,1.2052,1.2052,173599999.0
2007-04-20 00:01:00,1.2052,1.2052,1.2052,1.2052,56000000.0
2007-04-20 00:02:00,1.2052,1.2052,1.2052,1.2052,3200000.0
2007-04-20 00:03:00,1.2052,1.2053,1.2051,1.2053,160000003.0
2007-04-20 00:04:00,1.2053,1.2053,1.2052,1.2052,93300000.0
2007-04-20 00:05:00,1.2052,1.2052,1.2051,1.2051,99100000.0
2007-04-20 00:06:00,1.2051,1.2051,1.2048,1.2048,187999999.0
2007-04-20 00:07:00,1.2047,1.205,1.2047,1.2049,201600000.0
2007-04-20 00:08:00,1.2049,1.2049,1.20485,1.2049,67700001.0
2007-04-20 00:09:00,1.20485,1.205,1.2048,1.2049,112800000.0
2007-04-20 00:10:00,1.2049,1.205,1.2048,1.2049,215199997.0
2007-04-20 00:11:00,1.2049,1.2051,1.2049,1.205,249500000.0
2007-04-20 00:12:00,1.2051,1.2051,1.205,1.2051,98400000.0
2007-04-20 00:13:00,1.2052,1.2052,1.2051,1.2051,224000000.0
2007-04-20 00:14:00,1.2051,1.2052,1.2051,1.2051,61600000.0
2007-04-20 00:15:00,1.2051,1.2052,1.2049,1.205,264600000.0
2007-04-20 00:16:00,1.2051,1.2052,1.2049,1.2051,120499998.0
2007-04-20 00:17:00,1.205,1.2051,1.205,1.2051,23200000.0
2007-04-20 00:18:00,1.2051,1.2051,1.20495,1.20495,60800000.0
2007-04-20 00:19:00,1.205,1.2051,1.20495,1.2051,99200001.0
2007-04-20 00:20:00,1.2051,1.2051,1.2051,1.2051,2400000.0
2007-04-20 00:21:00,1.2051,1.2052,1.2051,1.2051,62900000.0
2007-04-20 00:22:00,1.2052,1.2052,1.2049,1.205,247600001.0
2007-04-20 00:23:00,1.205,1.2051,1.205,1.2051,80800000.0
2007-04-20 00:24:00,1.2051,1.2051,1.205,1.205,88000000.0
2007-04-20 00:25:00,1.205,1.205,1.20475,1.2049,158400000.0
2007-04-20 00:26:00,1.2049,1.2051,1.2048,1.2049,111000002.0
2007-04-20 00:27:00,1.2049,1.2051,1.2049,1.2051,298200002.0
2007-04-20 00:28:00,1.2052,1.2052,1.2049,1.205,95200000.0
2007-04-20 00:29:00,1.205,1.205,1.205,1.205,7200000.0
2007-04-20 00:30:00,1.205,1.205,1.205,1.205,26400000.0
2007-04-20 00:31:00,1.205,1.205,1.205,1.205,21600000.0
2007-04-20 00:32:00,1.205,1.205,1.2049,1.2049,11200000.0
2007-04-20 00:33:00,1.2049,1.2049,1.2048,1.2049,75200000.0
2007-04-20 00:34:00,1.2048,1.2049,1.2048,1.2048,120799998.0
2007-04-20 00:35:00,1.2048,1.2048,1.2048,1.2048,26399999.0
2007-04-20 00:36:00,1.2048,1.2048,1.2047,1.2047,142400001.0
2007-04-20 00:37:00,1.2048,1.2048,1.2047,1.2048,96000000.0
2007-04-20 00:38:00,1.2047,1.2048,1.2047,1.2047,54399999.0
2007-04-20 00:39:00,1.2047,1.2047,1.2047,1.2047,63999999.0
2007-04-20 00:40:00,1.2047,1.2047,1.2047,1.2047,65600000.0
2007-04-20 00:41:00,1.2048,1.2048,1.2047,1.2048,319700003.0
2007-04-20 00:42:00,1.2047,1.2048,1.2047,1.2048,93099999.0
2007-04-20 00:43:00,1.20475,1.2048,1.20475,1.2048,12000000.0
2007-04-20 00:44:00,1.2048,1.2048,1.2048,1.2048,88799998.0
2007-04-20 00:45:00,1.2048,1.2048,1.2047,1.2048,189599999.0
2007-04-20 00:46:00,1.2048,1.2048,1.2048,1.2048,17600000.0
2007-04-20 00:47:00,1.2048,1.2048,1.2048,1.2048,128000000.0
2007-04-20 00:48:00,1.2048,1.2048,1.2047,1.2047,95200000.0
2007-04-20 00:49:00,1.2047,1.2048,1.2047,1.2048,48800000.0
2007-04-20 00:50:00,1.2048,1.2048,1.2048,1.2048,32000000.0
2007-04-20 00:51:00,1.2048,1.2048,1.2046,1.2047,90700000.0
2007-04-20 00:52:00,1.2047,1.2047,1.2045,1.2047,123499999.0
2007-04-20 00:53:00,1.2047,1.2047,1.2046,1.2046,33600000.0
2007-04-20 00:54:00,1.2045,1.2045,1.20437,1.20445,21600000.0
2007-04-20 00:55:00,1.2046,1.2047,1.2046,1.2047,10400000.0
2007-04-20 00:56:00,1.2047,1.2047,1.2045,1.2046,219100003.0
2007-04-20 00:57:00,1.2046,1.2047,1.2046,1.2047,68800000.0
2007-04-20 00:58:00,1.2047,1.2047,1.2045,1.2046,390199999.0
2007-04-20 00:59:00,1.2046,1.2047,1.2045,1.2047,87300002.0
2007-04-20 01:00:00,1.2047,1.2047,1.2046,1.2046,156500000.0
2007-04-20 01:01:00,1.2049,1.2049,1.2049,1.2049,64000000.0
2007-04-20 01:02:00,1.2049,1.20495,1.2049,1.20495,88000000.0
2007-04-20 01:03:00,1.20495,1.20495,1.2049,1.2049,157600000.0
2007-04-20 01:04:00,1.2049,1.2049,1.2047,1.2048,206500000.0
2007-04-20 01:05:00,1.2047,1.2049,1.2047,1.2047,215500000.0
2007-04-20 01:06:00,1.2047,1.2047,1.2047,1.2047,51700000.0
2007-04-20 01:07:00,1.2045,1.2045,1.2045,1.2045,40000000.0
2007-04-20 01:08:00,1.2045,1.2047,1.2044,1.2047,135299998.0
2007-04-20 01:09:00,1.2047,1.2048,1.2047,1.20475,386400001.0
2007-04-20 01:10:00,1.20475,1.2049,1.20475,1.20485,106400000.0
2007-04-20 01:11:00,1.2048,1.2048,1.2048,1.2048,72800000.0
2007-04-20 01:12:00,1.2048,1.205,1.2048,1.205,170300000.0
2007-04-20 01:13:00,1.205,1.205,1.20495,1.205,37600000.0
2007-04-20 01:14:00,1.205,1.205,1.2048,1.2049,148000000.0
2007-04-20 01:15:00,1.2049,1.205,1.2049,1.205,56800001.0
2007-04-20 01:16:00,1.205,1.205,1.20485,1.2049,80799999.0
2007-04-20 01:17:00,1.20485,1.2049,1.2047,1.2047,65600000.0
2007-04-20 01:18:00,1.2047,1.2049,1.2047,1.2049,185499998.0
2007-04-20 01:19:00,1.2048,1.2048,1.2048,1.2048,25600000.0
2007-04-20 01:20:00,1.2048,1.2048,1.2048,1.2048,48800000.0
2007-04-20 01:21:00,1.2048,1.205,1.2047,1.205,180600000.0
2007-04-20 01:22:00,1.205,1.205,1.2049,1.205,107899998.0
2007-04-20 01:23:00,1.205,1.205,1.205,1.205,22400000.0
2007-04-20 01:24:00,1.205,1.205,1.20485,1.2049,139999999.0
2007-04-20 01:25:00,1.2049,1.2049,1.2049,1.2049,91199997.0
2007-04-20 01:26:00,1.2049,1.2049,1.2049,1.2049,47200000.0
2007-04-20 01:27:00,1.2049,1.2049,1.2049,1.2049,52500000.0
2007-04-20 01:28:00,1.20485,1.2049,1.20485,1.2049,38400000.0
2007-04-20 01:29:00,1.2049,1.205,1.2048,1.2048,336000000.0
2007-04-20 01:30:00,1.2049,1.2049,1.2048,1.2048,50400000.0
2007-04-20 01:31:00,1.2048,1.2049,1.2048,1.2049,115200000.0
2007-04-20 01:32:00,1.20485,1.2049,1.20475,1.20475,52900000.0
2007-04-20 01:33:00,1.2048,1.2049,1.2048,1.20485,107300000.0
2007-04-20 01:34:00,1.20485,1.20485,1.2048,1.2048,40000000.0
2007-04-20 01:35:00,1.20465,1.20475,1.20465,1.2047,139200001.0
2007-04-20 01:36:00,1.2048,1.2049,1.2048,1.2049,68000000.0
2007-04-20 01:37:00,1.2049,1.2051,1.20485,1.205,98700000.0
2007-04-20 01:38:00,1.205,1.205,1.2049,1.2049,107200000.0
2007-04-20 01:39:00,1.20505,1.2051,1.2049,1.20495,100000000.0
2007-04-20 01:40:00,1.2051,1.2052,1.20495,1.2051,93400002.0
2007-04-20 01:41:00,1.2051,1.2052,1.20505,1.20515,430800001.0
2007-04-20 01:42:00,1.2052,1.2053,1.2049,1.2049,240399999.0
2007-04-20 01:43:00,1.20485,1.205,1.20475,1.20485,212800000.0
2007-04-20 01:44:00,1.2048,1.205,1.2048,1.2049,167999999.0
2007-04-20 01:45:00,1.2049,1.2049,1.2048,1.2048,100800000.0
2007-04-20 01:46:00,1.2048,1.2049,1.2048,1.2048,144000000.0
2007-04-20 01:47:00,1.2048,1.2048,1.20465,1.20475,115600000.0
2007-04-20 01:48:00,1.2048,1.20485,1.2047,1.2047,277399999.0
2007-04-20 01:49:00,1.2047,1.2047,1.20465,1.20465,191900000.0
2007-04-20 01:50:00,1.20475,1.2048,1.20475,1.2048,48000000.0
2007-04-20 01:51:00,1.2048,1.2049,1.2048,1.2048,149600000.0
2007-04-20 01:52:00,1.2048,1.2048,1.2048,1.2048,71200000.0
2007-04-20 01:53:00,1.2048,1.2048,1.2048,1.2048,18400000.0
2007-04-20 01:54:00,1.2048,1.2048,1.20475,1.20475,123199999.0
2007-04-20 01:55:00,1.20473,1.2048,1.2047,1.20476,20800000.0
2007-04-20 01:56:00,1.2048,1.2048,1.2048,1.2048,15200000.0
2007-04-20 01:57:00,1.2048,1.2048,1.2047,1.2047,31300000.0
2007-04-20 01:58:00,1.2047,1.2047,1.20465,1.20465,59200000.0
2007-04-20 01:59:00,1.20465,1.2047,1.2046,1.2046,62600000.0
2007-04-20 02:00:00,1.2046,1.2046,1.2044,1.2044,221400000.0
2007-04-20 02:01:00,1.2044,1.2046,1.2044,1.2045,134500000.0
2007-04-20 02:02:00,1.2045,1.2048,1.2045,1.2047,320700000.0
2007-04-20 02:03:00,1.2047,1.2048,1.2046,1.2048,139100000.0
2007-04-20 02:04:00,1.2048,1.2048,1.2047,1.2048,177900000.0
2007-04-20 02:05:00,1.2048,1.2048,1.2048,1.2048,32000000.0
2007-04-20 02:06:00,1.2048,1.2048,1.2047,1.2048,68500000.0
2007-04-20 02:07:00,1.20475,1.2048,1.20475,1.2048,100800000.0
2007-04-20 02:08:00,1.2048,1.2048,1.2047,1.2047,419000000.0
2007-04-20 02:09:00,1.2047,1.2048,1.2047,1.2047,61800000.0
2007-04-20 02:10:00,1.2047,1.2047,1.2047,1.2047,4500000.0
2007-04-20 02:11:00,1.2047,1.2047,1.2047,1.2047,1500000.0
2007-04-20 02:12:00,1.2047,1.2047,1.2047,1.2047,4500000.0
2007-04-20 02:13:00,1.2047,1.2047,1.2047,1.2047,6000000.0
2007-04-20 02:14:00,1.2047,1.2047,1.2047,1.2047,2500000.0
2007-04-20 02:15:00,1.2047,1.2047,1.2047,1.2047,3000000.0
2007-04-20 02:16:00,1.2047,1.2047,1.2047,1.2047,22500000.0
2007-04-20 02:17:00,1.2047,1.2047,1.2047,1.2047,3000000.0
2007-04-20 02:18:00,1.2047,1.2047,1.2045,1.2047,15200000.0
2007-04-20 02:19:00,1.2047,1.2047,1.2044,1.2045,38900000.0
2007-04-20 02:20:00,1.2045,1.2045,1.2045,1.2045,3200000.0
2007-04-20 02:21:00,1.2045,1.2045,1.2045,1.2045,13500000.0
2007-04-20 02:22:00,1.2045,1.2045,1.2044,1.2044,24000000.0
2007-04-20 02:23:00,1.2044,1.2044,1.2042,1.2043,87700000.0
2007-04-20 02:24:00,1.2042,1.2043,1.2041,1.2042,161799999.0
2007-04-20 02:25:00,1.2042,1.2043,1.20405,1.2042,551199993.0
2007-04-20 02:26:00,1.2042,1.2042,1.2041,1.2042,68000001.0
2007-04-20 02:27:00,1.2042,1.2044,1.2042,1.2043,179199997.0
2007-04-20 02:28:00,1.20435,1.2044,1.2043,1.2044,255999994.0
2007-04-20 02:29:00,1.2044,1.2044,1.2044,1.2044,35999999.0
2007-04-20 02:30:00,1.2044,1.2044,1.2043,1.2043,153599998.0
2007-04-20 02:31:00,1.2043,1.2043,1.20415,1.2042,72699999.0
2007-04-20 02:32:00,1.20415,1.2042,1.20405,1.20405,152899998.0
2007-04-20 02:33:00,1.2041,1.2041,1.2038,1.20395,202599999.0
2007-04-20 02:34:00,1.20385,1.2042,1.20385,1.20415,320400000.0
2007-04-20 02:35:00,1.20415,1.2042,1.20415,1.2042,17600000.0
2007-04-20 02:36:00,1.2042,1.2042,1.2041,1.2041,68800000.0
2007-04-20 02:37:00,1.2041,1.2042,1.2041,1.2042,116800000.0
2007-04-20 02:38:00,1.2042,1.2042,1.20405,1.2041,153300000.0
2007-04-20 02:39:00,1.2041,1.2041,1.20405,1.20405,133899999.0
2007-04-20 02:40:00,1.20405,1.2043,1.20405,1.2043,207200001.0
2007-04-20 02:41:00,1.2043,1.2043,1.2041,1.2043,133600000.0
2007-04-20 02:42:00,1.2043,1.2043,1.20425,1.20425,58400000.0
2007-04-20 02:43:00,1.20425,1.2043,1.20425,1.2043,60000000.0
2007-04-20 02:44:00,1.2043,1.2045,1.2043,1.2043,204499999.0
2007-04-20 02:45:00,1.2044,1.2044,1.20425,1.2044,325500000.0
2007-04-20 02:46:00,1.2045,1.2045,1.2043,1.2045,292800000.0
2007-04-20 02:47:00,1.2045,1.2045,1.2043,1.2044,326200000.0
2007-04-20 02:48:00,1.2045,1.2045,1.20415,1.2044,286899997.0
2007-04-20 02:49:00,1.2044,1.2045,1.2043,1.2044,316800000.0
2007-04-20 02:50:00,1.2044,1.2044,1.2043,1.2044,167200000.0
2007-04-20 02:51:00,1.2044,1.2044,1.2043,1.20435,103099999.0
2007-04-20 02:52:00,1.20435,1.2045,1.20435,1.2045,28800000.0
2007-04-20 02:53:00,1.2045,1.2046,1.2045,1.2046,57600000.0
2007-04-20 02:54:00,1.2046,1.2047,1.2046,1.2046,186400000.0
2007-04-20 02:55:00,1.2046,1.2047,1.2045,1.2046,187200000.0
2007-04-20 02:56:00,1.2046,1.2046,1.20455,1.20455,32000000.0
2007-04-20 02:57:00,1.20455,1.2051,1.2045,1.2051,365600001.0
2007-04-20 02:58:00,1.205,1.20525,1.20495,1.20525,152300000.0
2007-04-20 02:59:00,1.2052,1.2055,1.20515,1.2053,590299996.0
2007-04-20 03:00:00,1.2053,1.2054,1.20515,1.20515,542399990.0
2007-04-20 03:01:00,1.20515,1.2053,1.20505,1.2051,264799995.0
2007-04-20 03:02:00,1.2051,1.2051,1.2047,1.205,364799999.0
2007-04-20 03:03:00,1.205,1.205,1.205,1.205,17600000.0
2007-04-20 03:04:00,1.205,1.205,1.205,1.205,23200000.0
2007-04-20 03:05:00,1.205,1.205,1.2049,1.2049,223199998.0
2007-04-20 03:06:00,1.205,1.2052,1.2049,1.205,582900000.0
2007-04-20 03:07:00,1.20505,1.2052,1.2049,1.2052,410899995.0
2007-04-20 03:08:00,1.2051,1.2052,1.2051,1.2052,158600001.0
2007-04-20 03:09:00,1.2051,1.2051,1.2049,1.2049,340000004.0
2007-04-20 03:10:00,1.2049,1.2051,1.2049,1.2051,607199999.0
2007-04-20 03:11:00,1.2051,1.2052,1.205,1.2051,255500000.0
2007-04-20 03:12:00,1.2051,1.2053,1.20495,1.205,243200000.0
2007-04-20 03:13:00,1.205,1.2052,1.20495,1.20515,489500003.0
2007-04-20 03:14:00,1.20515,1.20515,1.2049,1.2049,558699998.0
2007-04-20 03:15:00,1.2049,1.2051,1.20485,1.205,369599999.0
2007-04-20 03:16:00,1.205,1.2051,1.2049,1.2051,593000006.0
2007-04-20 03:17:00,1.2051,1.20525,1.2051,1.2052,344400000.0
2007-04-20 03:18:00,1.2052,1.2054,1.20515,1.20525,646799995.0
2007-04-20 03:19:00,1.2053,1.2055,1.20525,1.2054,1042200001.0
2007-04-20 03:20:00,1.2053,1.2054,1.20515,1.2054,1089400004.0
2007-04-20 03:21:00,1.2053,1.2057,1.20525,1.2056,1016800000.0
2007-04-20 03:22:00,1.2056,1.2056,1.20535,1.20535,835200002.0
2007-04-20 03:23:00,1.20535,1.2054,1.2052,1.2053,408000000.0
2007-04-20 03:24:00,1.2053,1.2053,1.20515,1.2052,267099999.0
2007-04-20 03:25:00,1.2052,1.2053,1.2052,1.2053,300199997.0
2007-04-20 03:26:00,1.2052,1.2053,1.2052,1.2052,366399997.0
2007-04-20 03:27:00,1.2052,1.2052,1.2052,1.2052,286400001.0
2007-04-20 03:28:00,1.2052,1.2053,1.2052,1.2053,43200001.0
2007-04-20 03:29:00,1.2053,1.2053,1.2053,1.2053,40000000.0
2007-04-20 03:30:00,1.2053,1.2053,1.2052,1.20525,96700001.0
2007-04-20 03:31:00,1.2052,1.2053,1.20505,1.2051,528899999.0
2007-04-20 03:32:00,1.2051,1.2052,1.20505,1.2052,681600005.0
2007-04-20 03:33:00,1.20489,1.20503,1.20489,1.20503,143900000.0
2007-04-20 03:34:00,1.20476,1.20497,1.20476,1.20497,96800002.0
2007-04-20 03:35:00,1.2052,1.2052,1.2052,1.2052,62500000.0
2007-04-20 03:36:00,1.2052,1.2052,1.2052,1.2052,22400000.0
2007-04-20 03:37:00,1.2052,1.2053,1.2052,1.2053,75200001.0
2007-04-20 03:38:00,1.2053,1.2053,1.2052,1.2052,102400000.0
2007-04-20 03:39:00,1.20513,1.20513,1.205,1.2051,160800002.0
2007-04-20 03:40:00,1.2052,1.2052,1.20515,1.20515,53600000.0
2007-04-20 03:41:00,1.20515,1.2053,1.20515,1.20515,122299999.0
2007-04-20 03:42:00,1.20493,1.20509,1.20482,1.20509,64800000.0
2007-04-20 03:43:00,1.2053,1.2053,1.2052,1.2052,36800000.0
2007-04-20 03:44:00,1.2052,1.2052,1.2052,1.2052,44800000.0
2007-04-20 03:45:00,1.2052,1.2052,1.2052,1.2052,14500000.0
2007-04-20 03:46:00,1.20515,1.2052,1.2049,1.205,211900000.0
2007-04-20 03:47:00,1.20468,1.20488,1.20468,1.20482,20800000.0
2007-04-20 03:48:00,1.205,1.205,1.205,1.205,44800000.0
2007-04-20 03:49:00,1.205,1.2051,1.205,1.2051,150400000.0
2007-04-20 03:50:00,1.205,1.205,1.20495,1.205,301000003.0
2007-04-20 03:51:00,1.205,1.2051,1.205,1.2051,195200005.0
2007-04-20 03:52:00,1.2051,1.2052,1.205,1.205,147900003.0
2007-04-20 03:53:00,1.205,1.205,1.205,1.205,76000000.0
2007-04-20 03:54:00,1.205,1.205,1.205,1.205,15200000.0
2007-04-20 03:55:00,1.205,1.2051,1.205,1.205,134400003.0
2007-04-20 03:56:00,1.205,1.205,1.205,1.205,42400000.0
2007-04-20 03:57:00,1.205,1.2051,1.205,1.205,57600000.0
2007-04-20 03:58:00,1.205,1.205,1.20495,1.20495,54400000.0
2007-04-20 03:59:00,1.20495,1.205,1.2048,1.2048,348300004.0
2007-04-20 04:00:00,1.2049,1.2049,1.2048,1.2048,125600003.0
2007-04-20 04:01:00,1.2048,1.2048,1.2048,1.2048,123200002.0
2007-04-20 04:02:00,1.20475,1.2049,1.20475,1.2049,174099995.0
2007-04-20 04:03:00,1.2049,1.2049,1.20475,1.2048,163400002.0
2007-04-20 04:04:00,1.2048,1.2048,1.20475,1.2048,316599992.0
2007-04-20 04:05:00,1.2048,1.2049,1.2048,1.2049,235999999.0
2007-04-20 04:06:00,1.2049,1.2049,1.2048,1.2048,156800001.0
2007-04-20 04:07:00,1.2048,1.2049,1.2048,1.20485,456000001.0
2007-04-20 04:08:00,1.20485,1.2049,1.20475,1.20475,226399998.0
2007-04-20 04:09:00,1.20443,1.20484,1.20441,1.20454,54000000.0
2007-04-20 04:10:00,1.2048,1.2048,1.2048,1.2048,96000005.0
2007-04-20 04:11:00,1.2049,1.2049,1.2049,1.2049,59200000.0
2007-04-20 04:12:00,1.2049,1.2051,1.2049,1.2051,315199999.0
2007-04-20 04:13:00,1.2051,1.2054,1.20505,1.2053,737699991.0
2007-04-20 04:14:00,1.2053,1.2055,1.2053,1.20545,182200005.0
2007-04-20 04:15:00,1.20545,1.2056,1.20535,1.2054,396500000.0
2007-04-20 04:16:00,1.2054,1.2055,1.20535,1.20535,230500001.0
2007-04-20 04:17:00,1.20535,1.2054,1.20535,1.2054,22400000.0
2007-04-20 04:18:00,1.2054,1.2055,1.20535,1.20535,203600000.0
2007-04-20 04:19:00,1.20535,1.2054,1.20535,1.2054,104900000.0
2007-04-20 04:20:00,1.2054,1.2056,1.2054,1.2054,574500001.0
2007-04-20 04:21:00,1.2055,1.2056,1.20535,1.2055,305999998.0
2007-04-20 04:22:00,1.2055,1.2055,1.2055,1.2055,92800000.0
2007-04-20 04:23:00,1.2055,1.2055,1.20545,1.2055,36800000.0
2007-04-20 04:24:00,1.2055,1.2055,1.2055,1.2055,12800000.0
2007-04-20 04:25:00,1.2054,1.2054,1.2053,1.2053,115200001.0
2007-04-20 04:26:00,1.2053,1.2054,1.2052,1.2052,358399997.0
2007-04-20 04:27:00,1.2052,1.2052,1.20505,1.20505,252800000.0
2007-04-20 04:28:00,1.20505,1.2051,1.2049,1.2051,250900001.0
2007-04-20 04:29:00,1.2051,1.2051,1.20495,1.205,281300000.0
2007-04-20 04:30:00,1.20502,1.20502,1.20452,1.20463,122400002.0
2007-04-20 04:31:00,1.205,1.205,1.2049,1.205,289200000.0
2007-04-20 04:32:00,1.205,1.205,1.205,1.205,36000000.0
2007-04-20 04:33:00,1.205,1.205,1.2049,1.205,72800001.0
2007-04-20 04:34:00,1.205,1.205,1.205,1.205,120800000.0
2007-04-20 04:35:00,1.205,1.205,1.205,1.205,90400001.0
2007-04-20 04:36:00,1.205,1.205,1.205,1.205,92800002.0
2007-04-20 04:37:00,1.205,1.205,1.205,1.205,52800000.0
2007-04-20 04:38:00,1.20481,1.20491,1.20473,1.20487,92000000.0
2007-04-20 04:39:00,1.205,1.205,1.205,1.205,34400000.0
2007-04-20 04:40:00,1.205,1.2051,1.205,1.205,115199999.0
2007-04-20 04:41:00,1.2051,1.2051,1.205,1.2051,90400001.0
2007-04-20 04:42:00,1.2051,1.2051,1.20505,1.2051,83799999.0
2007-04-20 04:43:00,1.20505,1.2051,1.20505,1.2051,153600000.0
2007-04-20 04:44:00,1.2051,1.2051,1.2051,1.2051,111200000.0
2007-04-20 04:45:00,1.2051,1.2051,1.2051,1.2051,193600000.0
2007-04-20 04:46:00,1.2051,1.2051,1.2051,1.2051,177600000.0
2007-04-20 04:47:00,1.2051,1.2051,1.2051,1.2051,129600000.0
2007-04-20 04:48:00,1.2051,1.20515,1.20505,1.2051,347199995.0
2007-04-20 04:49:00,1.20506,1.20508,1.20487,1.205,90500000.0
2007-04-20 04:50:00,1.20515,1.2055,1.20515,1.20535,238400001.0
2007-04-20 04:51:00,1.20535,1.2054,1.20535,1.2054,15200000.0
2007-04-20 04:52:00,1.2054,1.2056,1.2054,1.2056,242400001.0
2007-04-20 04:53:00,1.2056,1.2056,1.2055,1.2056,150999999.0
2007-04-20 04:54:00,1.2056,1.2057,1.2055,1.2057,367200001.0
2007-04-20 04:55:00,1.2057,1.2057,1.2057,1.2057,168000000.0
2007-04-20 04:56:00,1.2057,1.2057,1.2056,1.2056,57600000.0
2007-04-20 04:57:00,1.2057,1.2057,1.2057,1.2057,40800000.0
2007-04-20 04:58:00,1.2057,1.2057,1.20555,1.2056,303000003.0
2007-04-20 04:59:00,1.2056,1.2056,1.20555,1.2056,143999997.0
2007-04-20 05:00:00,1.2056,1.2056,1.2052,1.2053,746199995.0
2007-04-20 05:01:00,1.2053,1.2053,1.2052,1.2052,505900004.0
2007-04-20 05:02:00,1.2052,1.20525,1.20515,1.2052,388000002.0
2007-04-20 05:03:00,1.2052,1.2052,1.2051,1.2051,72800000.0
2007-04-20 05:04:00,1.2051,1.2052,1.2051,1.2052,176000003.0
2007-04-20 05:05:00,1.2052,1.2052,1.2051,1.2051,216799998.0
2007-04-20 05:06:00,1.2051,1.2052,1.205,1.2051,731200007.0
2007-04-20 05:07:00,1.2051,1.2051,1.20505,1.2051,148600000.0
2007-04-20 05:08:00,1.2051,1.2052,1.2051,1.2052,210399996.0
2007-04-20 05:09:00,1.2052,1.2054,1.2052,1.2054,343000001.0
2007-04-20 05:10:00,1.2054,1.2054,1.2053,1.2054,161299999.0
2007-04-20 05:11:00,1.2053,1.2054,1.2051,1.20515,343200003.0
2007-04-20 05:12:00,1.2052,1.2054,1.2051,1.20515,417300003.0
2007-04-20 05:13:00,1.2052,1.2052,1.2052,1.2052,376800000.0
2007-04-20 05:14:00,1.2052,1.2054,1.2051,1.20515,598599997.0
2007-04-20 05:15:00,1.2052,1.2054,1.20505,1.2051,411500002.0
2007-04-20 05:16:00,1.2051,1.2052,1.20505,1.2051,224199999.0
2007-04-20 05:17:00,1.2051,1.2051,1.20495,1.20495,103200000.0
2007-04-20 05:18:00,1.205,1.2052,1.205,1.205,156000000.0
2007-04-20 05:19:00,1.205,1.2052,1.205,1.2052,271999999.0
2007-04-20 05:20:00,1.2052,1.2052,1.20495,1.20495,222400002.0
2007-04-20 05:21:00,1.205,1.2051,1.205,1.2051,564000003.0
2007-04-20 05:22:00,1.2051,1.2052,1.2051,1.2052,552800000.0
2007-04-20 05:23:00,1.2052,1.2053,1.20515,1.20525,954000000.0
2007-04-20 05:24:00,1.2053,1.2055,1.2053,1.2054,572000000.0
2007-04-20 05:25:00,1.2054,1.2055,1.2053,1.2053,320499998.0
2007-04-20 05:26:00,1.2053,1.2054,1.2052,1.2052,1257599996.0
2007-04-20 05:27:00,1.20525,1.2053,1.20525,1.2053,221599997.0
2007-04-20 05:28:00,1.2053,1.2053,1.20525,1.20525,458100014.0
2007-04-20 05:29:00,1.2053,1.2055,1.2053,1.2054,405599996.0
2007-04-20 05:30:00,1.2054,1.2055,1.2053,1.2054,441600000.0
2007-04-20 05:31:00,1.2054,1.2055,1.20535,1.20535,241600002.0
2007-04-20 05:32:00,1.2054,1.2056,1.2054,1.2054,251000000.0
2007-04-20 05:33:00,1.2054,1.2055,1.2054,1.2055,48800000.0
2007-04-20 05:34:00,1.2055,1.2055,1.2054,1.2055,105600000.0
2007-04-20 05:35:00,1.2055,1.2057,1.2055,1.20555,582799998.0
2007-04-20 05:36:00,1.20555,1.2056,1.20555,1.2056,92000000.0
2007-04-20 05:37:00,1.2056,1.2056,1.2056,1.2056,199200001.0
2007-04-20 05:38:00,1.2056,1.2056,1.20535,1.2055,534899994.0
2007-04-20 05:39:00,1.2055,1.2056,1.20535,1.2055,1128400005.0
2007-04-20 05:40:00,1.2055,1.2055,1.2055,1.2055,789600000.0
2007-04-20 05:41:00,1.2055,1.2055,1.2053,1.2054,760799998.0
2007-04-20 05:42:00,1.2054,1.2055,1.2054,1.2055,61600000.0
2007-04-20 05:43:00,1.2055,1.2055,1.2054,1.2054,179200002.0
2007-04-20 05:44:00,1.2054,1.2054,1.20535,1.20535,268200000.0
2007-04-20 05:45:00,1.20535,1.2055,1.2053,1.2054,598200009.0
2007-04-20 05:46:00,1.2054,1.2054,1.2053,1.2054,618400002.0
2007-04-20 05:47:00,1.2054,1.20545,1.2054,1.2054,815200007.0
2007-04-20 05:48:00,1.2054,1.20545,1.20535,1.2054,503599998.0
2007-04-20 05:49:00,1.2054,1.2054,1.2054,1.2054,71199999.0
2007-04-20 05:50:00,1.2054,1.2054,1.2054,1.2054,28500000.0
2007-04-20 05:51:00,1.2054,1.2054,1.2053,1.2053,1214800037.0
2007-04-20 05:52:00,1.2053,1.20535,1.2052,1.20525,818399996.0
2007-04-20 05:53:00,1.20525,1.20525,1.20515,1.20515,534100001.0
2007-04-20 05:54:00,1.20515,1.2052,1.20505,1.2052,752100002.0
2007-04-20 05:55:00,1.2052,1.2053,1.2051,1.2053,515200015.0
2007-04-20 05:56:00,1.2053,1.2053,1.2052,1.2052,321600001.0
2007-04-20 05:57:00,1.2052,1.2053,1.20515,1.2052,256800001.0
2007-04-20 05:58:00,1.2052,1.20525,1.2052,1.2052,533599999.0
2007-04-20 05:59:00,1.2052,1.20525,1.20515,1.20515,390900006.0
2007-04-20 06:00:00,1.20515,1.2052,1.20515,1.2052,70200001.0
2007-04-20 06:01:00,1.2052,1.2052,1.2052,1.2052,105600002.0
2007-04-20 06:02:00,1.2052,1.2052,1.2052,1.2052,54399998.0
2007-04-20 06:03:00,1.2052,1.2052,1.20515,1.20515,58399999.0
2007-04-20 06:04:00,1.20515,1.2053,1.20515,1.2053,123999998.0
2007-04-20 06:05:00,1.2053,1.2055,1.2053,1.2055,510400003.0
2007-04-20 06:06:00,1.2054,1.2055,1.2054,1.2055,116800000.0
2007-04-20 06:07:00,1.2055,1.2055,1.2053,1.2053,77600000.0
2007-04-20 06:08:00,1.20535,1.2054,1.20535,1.2054,5600000.0
2007-04-20 06:09:00,1.20511,1.20517,1.20501,1.20508,191700000.0
2007-04-20 06:10:00,1.2054,1.2054,1.2054,1.2054,66900000.0
2007-04-20 06:11:00,1.20535,1.2055,1.20535,1.20535,943200000.0
2007-04-20 06:12:00,1.20535,1.2055,1.20535,1.2054,1380800000.0
2007-04-20 06:13:00,1.20535,1.2055,1.20535,1.2054,502999987.0
2007-04-20 06:14:00,1.2054,1.2054,1.20535,1.20535,102099999.0
2007-04-20 06:15:00,1.20535,1.2054,1.20535,1.2054,52600000.0
2007-04-20 06:16:00,1.2054,1.2054,1.2054,1.2054,51199999.0
2007-04-20 06:17:00,1.2054,1.2054,1.2054,1.2054,49599998.0
2007-04-20 06:18:00,1.2054,1.2054,1.20535,1.2054,72899999.0
2007-04-20 06:19:00,1.2055,1.2056,1.2054,1.2055,225600001.0
2007-04-20 06:20:00,1.2055,1.2056,1.2055,1.2056,97600000.0
2007-04-20 06:21:00,1.2056,1.2056,1.2055,1.20555,68000000.0
2007-04-20 06:22:00,1.2056,1.2056,1.2055,1.2056,169599996.0
2007-04-20 06:23:00,1.2056,1.2056,1.20555,1.2056,59200000.0
2007-04-20 06:24:00,1.20555,1.2057,1.20555,1.2056,298399999.0
2007-04-20 06:25:00,1.20555,1.2057,1.20555,1.2057,358400001.0
2007-04-20 06:26:00,1.2057,1.2058,1.2056,1.2056,363999998.0
2007-04-20 06:27:00,1.2056,1.2056,1.2056,1.2056,25600000.0
2007-04-20 06:28:00,1.2056,1.2056,1.2056,1.2056,45600000.0
2007-04-20 06:29:00,1.2056,1.2056,1.2056,1.2056,212000002.0
2007-04-20 06:30:00,1.2056,1.2056,1.2056,1.2056,86399997.0
2007-04-20 06:31:00,1.2056,1.2056,1.2056,1.2056,72000000.0
2007-04-20 06:32:00,1.2057,1.2057,1.2056,1.2056,160800000.0
2007-04-20 06:33:00,1.2056,1.2056,1.2056,1.2056,148000000.0
2007-04-20 06:34:00,1.2056,1.2058,1.2056,1.2056,230399998.0
2007-04-20 06:35:00,1.2058,1.2058,1.2056,1.2056,268000000.0
2007-04-20 06:36:00,1.2056,1.2056,1.20555,1.20555,215000005.0
2007-04-20 06:37:00,1.2056,1.2056,1.2056,1.2056,39200001.0
2007-04-20 06:38:00,1.2056,1.2056,1.20555,1.2056,83999998.0
2007-04-20 06:39:00,1.2056,1.2056,1.2056,1.2056,48000000.0
2007-04-20 06:40:00,1.2056,1.2056,1.2056,1.2056,26400000.0
2007-04-20 06:41:00,1.2056,1.2056,1.2054,1.20545,696500005.0
2007-04-20 06:42:00,1.20545,1.2057,1.20545,1.2055,305100000.0
2007-04-20 06:43:00,1.2055,1.2057,1.2055,1.2056,503199997.0
2007-04-20 06:44:00,1.20551,1.20551,1.20509,1.20546,260799999.0
2007-04-20 06:45:00,1.20527,1.20528,1.20517,1.20519,54000000.0
2007-04-20 06:46:00,1.2055,1.2056,1.2055,1.2055,304800000.0
2007-04-20 06:47:00,1.2055,1.2055,1.2054,1.2055,248000000.0
2007-04-20 06:48:00,1.2055,1.2055,1.2054,1.2055,184000000.0
2007-04-20 06:49:00,1.2054,1.2055,1.20535,1.2055,1422199992.0
2007-04-20 06:50:00,1.2055,1.2055,1.2054,1.2054,462400000.0
2007-04-20 06:51:00,1.2054,1.2054,1.20535,1.20535,155600000.0
2007-04-20 06:52:00,1.2054,1.2054,1.2054,1.2054,5600000.0
2007-04-20 06:53:00,1.2054,1.2054,1.2054,1.2054,168799991.0
2007-04-20 06:54:00,1.2054,1.2054,1.2052,1.2053,54400000.0
2007-04-20 06:55:00,1.2053,1.2053,1.2052,1.2052,103799998.0
2007-04-20 06:56:00,1.20525,1.20525,1.20525,1.20525,18600000.0
2007-04-20 06:57:00,1.2053,1.2053,1.2052,1.2053,254600000.0
2007-04-20 06:58:00,1.2053,1.20535,1.20525,1.2053,727099988.0
2007-04-20 06:59:00,1.2053,1.2055,1.2053,1.2054,839199988.0
2007-04-20 07:00:00,1.2054,1.2054,1.2053,1.2053,197599995.0
2007-04-20 07:01:00,1.2054,1.2054,1.2054,1.2054,87200000.0
2007-04-20 07:02:00,1.2054,1.2054,1.2054,1.2054,440799997.0
2007-04-20 07:03:00,1.2054,1.2054,1.20535,1.2054,669600002.0
2007-04-20 07:04:00,1.2054,1.2055,1.20535,1.20545,302000001.0
2007-04-20 07:05:00,1.2055,1.2058,1.2055,1.2056,926899983.0
2007-04-20 07:06:00,1.20555,1.2056,1.2055,1.2055,835699969.0
2007-04-20 07:07:00,1.2055,1.2055,1.2055,1.2055,255199999.0
2007-04-20 07:08:00,1.2055,1.2055,1.2055,1.2055,122400000.0
2007-04-20 07:09:00,1.2055,1.2057,1.20545,1.2056,498599985.0
2007-04-20 07:10:00,1.2056,1.2056,1.2055,1.2056,120000000.0
2007-04-20 07:11:00,1.2055,1.20555,1.2054,1.20555,468500008.0
2007-04-20 07:12:00,1.20555,1.2056,1.20545,1.20555,407299995.0
2007-04-20 07:13:00,1.2055,1.2056,1.2055,1.2055,117800001.0
2007-04-20 07:14:00,1.20555,1.2056,1.2054,1.2055,299200000.0
2007-04-20 07:15:00,1.2055,1.2055,1.20535,1.2055,330799992.0
2007-04-20 07:16:00,1.2054,1.2058,1.2054,1.20555,532000000.0
2007-04-20 07:17:00,1.2055,1.2056,1.2055,1.2055,268000001.0
2007-04-20 07:18:00,1.20539,1.20554,1.20511,1.2055,132600000.0
2007-04-20 07:19:00,1.20555,1.20555,1.20555,1.20555,4800000.0
2007-04-20 07:20:00,1.20555,1.20555,1.2055,1.2055,8000000.0
2007-04-20 07:21:00,1.20545,1.2056,1.2054,1.2056,318299999.0
2007-04-20 07:22:00,1.20555,1.2057,1.2055,1.2055,251200000.0
2007-04-20 07:23:00,1.2055,1.2056,1.2054,1.2055,201200000.0
2007-04-20 07:24:00,1.2055,1.20555,1.20545,1.2055,101299999.0
2007-04-20 07:25:00,1.2055,1.2057,1.2055,1.2055,455199998.0
2007-04-20 07:26:00,1.2055,1.2055,1.2054,1.2055,92800001.0
2007-04-20 07:27:00,1.2055,1.2056,1.2055,1.2055,52800000.0
2007-04-20 07:28:00,1.20545,1.2056,1.20545,1.2055,292900000.0
2007-04-20 07:29:00,1.2055,1.2056,1.20545,1.2055,107800000.0
2007-04-20 07:30:00,1.2055,1.2055,1.2054,1.2055,104000000.0
2007-04-20 07:31:00,1.2055,1.2055,1.2055,1.2055,1600000.0
2007-04-20 07:32:00,1.2055,1.2056,1.2055,1.2055,263200000.0
2007-04-20 07:33:00,1.2055,1.2055,1.2054,1.20545,178399999.0
2007-04-20 07:34:00,1.20545,1.2055,1.2054,1.20545,101599999.0
2007-04-20 07:35:00,1.20545,1.2055,1.2053,1.2053,183800001.0
2007-04-20 07:36:00,1.2053,1.2056,1.2053,1.2055,389600000.0
2007-04-20 07:37:00,1.2054,1.2055,1.20535,1.2054,256700000.0
2007-04-20 07:38:00,1.2054,1.2055,1.2054,1.2054,364000000.0
2007-04-20 07:39:00,1.2054,1.2056,1.20535,1.2056,479400000.0
2007-04-20 07:40:00,1.2056,1.2056,1.2055,1.20555,120800000.0
2007-04-20 07:41:00,1.20555,1.20555,1.20555,1.20555,12000000.0
2007-04-20 07:42:00,1.20528,1.20549,1.20526,1.20548,63100000.0
2007-04-20 07:43:00,1.20555,1.20555,1.2055,1.2055,316800005.0
2007-04-20 07:44:00,1.2055,1.2055,1.2054,1.20545,248000000.0
2007-04-20 07:45:00,1.20545,1.20545,1.2054,1.2054,111200000.0
2007-04-20 07:46:00,1.2054,1.2054,1.2052,1.2052,204000000.0
2007-04-20 07:47:00,1.2052,1.20525,1.2052,1.20525,46400000.0
2007-04-20 07:48:00,1.20525,1.20525,1.20515,1.2052,72000000.0
2007-04-20 07:49:00,1.2052,1.20535,1.2052,1.20535,263200001.0
2007-04-20 07:50:00,1.20535,1.2054,1.20525,1.20525,67700000.0
2007-04-20 07:51:00,1.2053,1.2053,1.20525,1.2053,29100000.0
2007-04-20 07:52:00,1.2053,1.20535,1.2053,1.2053,72000000.0
2007-04-20 07:53:00,1.20535,1.2054,1.20535,1.2054,8800000.0
2007-04-20 07:54:00,1.2054,1.2054,1.2054,1.2054,16000000.0
2007-04-20 07:55:00,1.20535,1.20535,1.2053,1.20535,42400000.0
2007-04-20 07:56:00,1.2054,1.2054,1.20525,1.2053,51100001.0
2007-04-20 07:57:00,1.2053,1.20535,1.2053,1.2053,151199999.0
2007-04-20 07:58:00,1.2053,1.20535,1.2053,1.20535,50400000.0
2007-04-20 07:59:00,1.20535,1.2054,1.20535,1.2054,42400000.0
2007-04-20 08:00:00,1.20535,1.2054,1.20535,1.20535,40800000.0
2007-04-20 08:01:00,1.20535,1.20535,1.2048,1.205,691199999.0
2007-04-20 08:02:00,1.205,1.2051,1.2047,1.2048,370399995.0
2007-04-20 08:03:00,1.2048,1.2048,1.2044,1.2046,340700000.0
2007-04-20 08:04:00,1.2046,1.2047,1.20445,1.20465,875299999.0
2007-04-20 08:05:00,1.2047,1.2047,1.20465,1.20465,59200000.0
2007-04-20 08:06:00,1.20465,1.2048,1.2046,1.2048,987399998.0
2007-04-20 08:07:00,1.2048,1.2048,1.20455,1.20455,298600000.0
2007-04-20 08:08:00,1.20455,1.2046,1.2043,1.2044,536500001.0
2007-04-20 08:09:00,1.2044,1.2046,1.2044,1.2045,971800001.0
2007-04-20 08:10:00,1.2045,1.2045,1.20435,1.20435,152800000.0
2007-04-20 08:11:00,1.20435,1.2044,1.2039,1.2041,778499998.0
2007-04-20 08:12:00,1.2041,1.2044,1.2041,1.2044,674599999.0
2007-04-20 08:13:00,1.2044,1.2044,1.204,1.2041,743999999.0
2007-04-20 08:14:00,1.2041,1.2041,1.2038,1.204,772400004.0
2007-04-20 08:15:00,1.204,1.2041,1.204,1.2041,357899999.0
2007-04-20 08:16:00,1.2042,1.2042,1.2038,1.2038,529099997.0
2007-04-20 08:17:00,1.20375,1.2041,1.20375,1.20405,961400001.0
2007-04-20 08:18:00,1.2041,1.2041,1.2038,1.2039,445499999.0
2007-04-20 08:19:00,1.2039,1.2041,1.2038,1.204,117700000.0
2007-04-20 08:20:00,1.20395,1.2041,1.20395,1.204,253200000.0
2007-04-20 08:21:00,1.204,1.2041,1.2038,1.2038,1010499996.0
2007-04-20 08:22:00,1.20385,1.2039,1.2037,1.2039,619299997.0
2007-04-20 08:23:00,1.2039,1.2042,1.2039,1.2041,1052000000.0
2007-04-20 08:24:00,1.20405,1.2042,1.20395,1.20415,211399999.0
2007-04-20 08:25:00,1.20415,1.2043,1.204,1.2042,324599996.0
2007-04-20 08:26:00,1.2042,1.2043,1.2041,1.2043,342400000.0
2007-04-20 08:27:00,1.2043,1.2046,1.2043,1.2046,138400000.0
2007-04-20 08:28:00,1.2046,1.2048,1.2045,1.2046,466600001.0
2007-04-20 08:29:00,1.2046,1.2048,1.2046,1.2046,268000000.0
2007-04-20 08:30:00,1.2047,1.2047,1.20435,1.20435,382699994.0
2007-04-20 08:31:00,1.2044,1.2046,1.20435,1.20445,797200002.0
2007-04-20 08:32:00,1.20445,1.2046,1.2043,1.2045,657299999.0
2007-04-20 08:33:00,1.2045,1.2046,1.20445,1.20445,84000000.0
2007-04-20 08:34:00,1.20445,1.20445,1.20415,1.20425,463400003.0
2007-04-20 08:35:00,1.2043,1.2043,1.20405,1.2042,254899999.0
2007-04-20 08:36:00,1.2042,1.2042,1.204,1.2042,569599998.0
2007-04-20 08:37:00,1.2042,1.2045,1.2042,1.2044,440400002.0
2007-04-20 08:38:00,1.2044,1.2045,1.20425,1.20435,642099997.0
2007-04-20 08:39:00,1.2043,1.2045,1.2043,1.20435,503600003.0
2007-04-20 08:40:00,1.20435,1.2044,1.20435,1.2044,136800000.0
2007-04-20 08:41:00,1.2044,1.2045,1.20435,1.2045,440300002.0
2007-04-20 08:42:00,1.2045,1.2045,1.2039,1.2041,1130900000.0
2007-04-20 08:43:00,1.2041,1.2043,1.204,1.2043,602499997.0
2007-04-20 08:44:00,1.2042,1.2046,1.2042,1.2043,347700000.0
2007-04-20 08:45:00,1.2043,1.2043,1.204,1.204,496900002.0
2007-04-20 08:46:00,1.204,1.2041,1.2038,1.20395,572499999.0
2007-04-20 08:47:00,1.204,1.2041,1.2039,1.2041,461400000.0
2007-04-20 08:48:00,1.2041,1.2042,1.20395,1.2042,556799998.0
2007-04-20 08:49:00,1.2041,1.2043,1.2041,1.2043,288800000.0
2007-04-20 08:50:00,1.2043,1.2044,1.2042,1.2043,514799996.0
2007-04-20 08:51:00,1.2044,1.2044,1.2042,1.2042,264800000.0
2007-04-20 08:52:00,1.2042,1.2043,1.20405,1.2042,824099990.0
2007-04-20 08:53:00,1.2042,1.2043,1.204,1.2041,522700000.0
2007-04-20 08:54:00,1.2041,1.2042,1.2041,1.2042,408500000.0
2007-04-20 08:55:00,1.2042,1.2043,1.2042,1.20425,433700004.0
2007-04-20 08:56:00,1.2043,1.2044,1.2042,1.2043,216699998.0
2007-04-20 08:57:00,1.2043,1.2044,1.2041,1.2043,578299992.0
2007-04-20 08:58:00,1.2043,1.2043,1.20415,1.20415,332800000.0
2007-04-20 08:59:00,1.2042,1.2046,1.2042,1.2045,748799998.0
2007-04-20 09:00:00,1.2046,1.2046,1.20435,1.2044,411299999.0
2007-04-20 09:01:00,1.2044,1.2045,1.2044,1.2045,487199997.0
2007-04-20 09:02:00,1.2045,1.2045,1.2043,1.2043,382700000.0
2007-04-20 09:03:00,1.2043,1.2045,1.20415,1.20445,795100002.0
2007-04-20 09:04:00,1.2045,1.2047,1.2043,1.2043,720400000.0
2007-04-20 09:05:00,1.2044,1.2044,1.2043,1.2044,340599999.0
2007-04-20 09:06:00,1.2044,1.2044,1.2043,1.2043,396400001.0
2007-04-20 09:07:00,1.2043,1.2044,1.2043,1.2044,264100002.0
2007-04-20 09:08:00,1.2044,1.2047,1.20435,1.2047,539100003.0
2007-04-20 09:09:00,1.2047,1.2047,1.20455,1.20465,160100000.0
2007-04-20 09:10:00,1.2047,1.205,1.20465,1.20485,1465499995.0
2007-04-20 09:11:00,1.20485,1.20495,1.20485,1.20495,572300008.0
2007-04-20 09:12:00,1.20495,1.2051,1.2048,1.2048,887099993.0
2007-04-20 09:13:00,1.2048,1.2048,1.20465,1.20475,537799999.0
2007-04-20 09:14:00,1.2048,1.2049,1.20475,1.2048,867600011.0
2007-04-20 09:15:00,1.2048,1.205,1.20475,1.20485,505499999.0
2007-04-20 09:16:00,1.2049,1.205,1.2049,1.20495,490599999.0
2007-04-20 09:17:00,1.20495,1.2055,1.20495,1.2052,1436600001.0
2007-04-20 09:18:00,1.2052,1.2053,1.2051,1.2052,904099998.0
2007-04-20 09:19:00,1.2052,1.2054,1.20495,1.205,616600001.0
2007-04-20 09:20:00,1.205,1.2051,1.2049,1.205,731899999.0
2007-04-20 09:21:00,1.205,1.205,1.20495,1.205,241600000.0
2007-04-20 09:22:00,1.205,1.205,1.205,1.205,116800000.0
2007-04-20 09:23:00,1.205,1.205,1.2049,1.2049,129600000.0
2007-04-20 09:24:00,1.2049,1.2049,1.2049,1.2049,140800000.0
2007-04-20 09:25:00,1.2049,1.205,1.20485,1.2049,96500000.0
2007-04-20 09:26:00,1.2049,1.2051,1.2049,1.20505,323600001.0
2007-04-20 09:27:00,1.2051,1.2051,1.20495,1.205,699000005.0
2007-04-20 09:28:00,1.205,1.2051,1.205,1.205,593600000.0
2007-04-20 09:29:00,1.205,1.205,1.20495,1.20495,148800000.0
2007-04-20 09:30:00,1.20495,1.2051,1.20495,1.2051,146900001.0
2007-04-20 09:31:00,1.2051,1.2053,1.205,1.2052,746900001.0
2007-04-20 09:32:00,1.2052,1.2053,1.2052,1.2052,243700001.0
2007-04-20 09:33:00,1.2052,1.2053,1.20515,1.20515,249400000.0
2007-04-20 09:34:00,1.20515,1.2058,1.20515,1.2058,729300000.0
2007-04-20 09:35:00,1.2058,1.2061,1.20575,1.2058,412300002.0
2007-04-20 09:36:00,1.2058,1.2058,1.2057,1.2058,58300002.0
2007-04-20 09:37:00,1.2058,1.2058,1.2057,1.2058,573100002.0
2007-04-20 09:38:00,1.2058,1.2059,1.2057,1.20575,420600001.0
2007-04-20 09:39:00,1.2058,1.2058,1.2057,1.2058,257699999.0
2007-04-20 09:40:00,1.2058,1.2059,1.2058,1.2059,43600000.0
2007-04-20 09:41:00,1.2059,1.2064,1.20585,1.2064,339600001.0
2007-04-20 09:42:00,1.2064,1.2067,1.2061,1.2067,916700000.0
2007-04-20 09:43:00,1.2067,1.207,1.20665,1.2069,548500000.0
2007-04-20 09:44:00,1.2069,1.2069,1.2067,1.2068,253899999.0
2007-04-20 09:45:00,1.2068,1.207,1.2068,1.20685,606599997.0
2007-04-20 09:46:00,1.20685,1.207,1.20675,1.20695,448300000.0
2007-04-20 09:47:00,1.207,1.207,1.20675,1.2068,430000004.0
2007-04-20 09:48:00,1.20675,1.2069,1.20665,1.20685,756099995.0
2007-04-20 09:49:00,1.2068,1.20685,1.2064,1.20655,875000001.0
2007-04-20 09:50:00,1.2065,1.2066,1.2064,1.20655,528600003.0
2007-04-20 09:51:00,1.20655,1.2066,1.2064,1.2064,183100000.0
2007-04-20 09:52:00,1.2064,1.2064,1.20605,1.2061,339999998.0
2007-04-20 09:53:00,1.2061,1.2061,1.206,1.2061,83200000.0
2007-04-20 09:54:00,1.2061,1.2063,1.2061,1.2062,254600002.0
2007-04-20 09:55:00,1.2062,1.2063,1.20615,1.20615,152400000.0
2007-04-20 09:56:00,1.20615,1.20625,1.2061,1.2061,133800000.0
2007-04-20 09:57:00,1.2061,1.2062,1.2061,1.20615,143600000.0
2007-04-20 09:58:00,1.2062,1.2062,1.20615,1.20615,8800000.0
2007-04-20 09:59:00,1.2062,1.2063,1.20615,1.2063,116000000.0
2007-04-20 10:00:00,1.20625,1.2063,1.20615,1.2063,351199998.0
2007-04-20 10:01:00,1.2063,1.2064,1.2063,1.2064,128800000.0
2007-04-20 10:02:00,1.2064,1.2064,1.2063,1.2064,105800000.0
2007-04-20 10:03:00,1.2064,1.20655,1.20635,1.2064,453899999.0
2007-04-20 10:04:00,1.20635,1.2066,1.20635,1.2066,211000000.0
2007-04-20 10:05:00,1.20655,1.2066,1.20655,1.2066,4000000.0
2007-04-20 10:06:00,1.2066,1.2068,1.2066,1.2067,444799998.0
2007-04-20 10:07:00,1.2067,1.2068,1.2067,1.2067,449199994.0
2007-04-20 10:08:00,1.2068,1.2068,1.2066,1.2066,331299999.0
2007-04-20 10:09:00,1.2066,1.2066,1.2065,1.2066,171500001.0
2007-04-20 10:10:00,1.2066,1.2066,1.2065,1.2065,324600000.0
2007-04-20 10:11:00,1.2065,1.2067,1.20645,1.2067,335899999.0
2007-04-20 10:12:00,1.2067,1.2067,1.20655,1.2067,433500000.0
2007-04-20 10:13:00,1.2067,1.207,1.2067,1.207,568900001.0
2007-04-20 10:14:00,1.20695,1.2071,1.2069,1.2071,248899999.0
2007-04-20 10:15:00,1.2071,1.2072,1.207,1.2071,808300000.0
2007-04-20 10:16:00,1.20715,1.20715,1.2069,1.207,387200001.0
2007-04-20 10:17:00,1.207,1.207,1.20665,1.20665,830899998.0
2007-04-20 10:18:00,1.20665,1.2068,1.20665,1.2068,365000001.0
2007-04-20 10:19:00,1.2068,1.2068,1.20665,1.2067,230599997.0
2007-04-20 10:20:00,1.2067,1.2069,1.2067,1.2068,484399997.0
2007-04-20 10:21:00,1.2068,1.2068,1.2067,1.2067,421100002.0
2007-04-20 10:22:00,1.2067,1.2069,1.20655,1.2066,962700004.0
2007-04-20 10:23:00,1.2066,1.207,1.2066,1.2068,719800001.0
2007-04-20 10:24:00,1.2069,1.2069,1.2067,1.2068,679399998.0
2007-04-20 10:25:00,1.2068,1.2074,1.2067,1.2071,935199995.0
2007-04-20 10:26:00,1.20725,1.20725,1.20695,1.207,735700005.0
2007-04-20 10:27:00,1.207,1.207,1.2068,1.2068,124400000.0
2007-04-20 10:28:00,1.2068,1.2069,1.2068,1.20685,302499997.0
2007-04-20 10:29:00,1.20685,1.207,1.20685,1.207,379499996.0
2007-04-20 10:30:00,1.207,1.2075,1.207,1.2075,987199999.0
2007-04-20 10:31:00,1.20735,1.2076,1.20725,1.2074,480599994.0
2007-04-20 10:32:00,1.2074,1.2074,1.2073,1.2074,439399997.0
2007-04-20 10:33:00,1.20735,1.2074,1.20725,1.2073,289000000.0
2007-04-20 10:34:00,1.2073,1.2073,1.207,1.207,868299999.0
2007-04-20 10:35:00,1.207,1.2073,1.207,1.2072,729699997.0
2007-04-20 10:36:00,1.2072,1.20755,1.2072,1.2075,548999999.0
2007-04-20 10:37:00,1.2075,1.2078,1.20745,1.2077,655899995.0
2007-04-20 10:38:00,1.2077,1.2078,1.20755,1.2076,375099999.0
2007-04-20 10:39:00,1.20755,1.2077,1.2072,1.2072,244199998.0
2007-04-20 10:40:00,1.2072,1.20725,1.20695,1.2071,441500000.0
2007-04-20 10:41:00,1.2071,1.2072,1.20705,1.2071,640700002.0
2007-04-20 10:42:00,1.20705,1.2072,1.20695,1.207,485399994.0
2007-04-20 10:43:00,1.207,1.2072,1.20695,1.2072,435100000.0
2007-04-20 10:44:00,1.2072,1.2073,1.20715,1.2072,200000000.0
2007-04-20 10:45:00,1.2072,1.2073,1.20705,1.20725,410199997.0
2007-04-20 10:46:00,1.2072,1.2073,1.2071,1.2073,169100002.0
2007-04-20 10:47:00,1.2072,1.2073,1.20705,1.2071,650000001.0
2007-04-20 10:48:00,1.207,1.2071,1.20685,1.2069,411900001.0
2007-04-20 10:49:00,1.207,1.207,1.2067,1.2067,434500000.0
2007-04-20 10:50:00,1.2067,1.207,1.20665,1.2069,320199999.0
2007-04-20 10:51:00,1.207,1.2071,1.2069,1.207,200600000.0
2007-04-20 10:52:00,1.207,1.2071,1.20695,1.207,311700000.0
2007-04-20 10:53:00,1.207,1.2073,1.20695,1.2073,398600000.0
2007-04-20 10:54:00,1.20725,1.2073,1.20715,1.20725,80000000.0
2007-04-20 10:55:00,1.20725,1.2073,1.20705,1.20705,268100003.0
2007-04-20 10:56:00,1.2071,1.2072,1.207,1.2071,780800006.0
2007-04-20 10:57:00,1.2071,1.2071,1.207,1.2071,302399998.0
2007-04-20 10:58:00,1.2071,1.2072,1.2071,1.2072,88800000.0
2007-04-20 10:59:00,1.2072,1.2072,1.2071,1.2072,380800001.0
2007-04-20 11:00:00,1.2072,1.2074,1.20715,1.2074,190500001.0
2007-04-20 11:01:00,1.2074,1.2074,1.20725,1.2073,364000001.0
2007-04-20 11:02:00,1.2073,1.2074,1.2073,1.2074,507500000.0
2007-04-20 11:03:00,1.2074,1.2074,1.2073,1.2073,314600000.0
2007-04-20 11:04:00,1.2073,1.2074,1.20725,1.20735,403799998.0
2007-04-20 11:05:00,1.20735,1.2074,1.2072,1.2073,412199998.0
2007-04-20 11:06:00,1.2073,1.2073,1.20715,1.2072,285999999.0
2007-04-20 11:07:00,1.2072,1.2073,1.207,1.2071,1070099998.0
2007-04-20 11:08:00,1.2071,1.2073,1.2071,1.2073,409600000.0
2007-04-20 11:09:00,1.2073,1.2074,1.2072,1.2072,197999998.0
2007-04-20 11:10:00,1.2072,1.2073,1.2072,1.2073,318400001.0
2007-04-20 11:11:00,1.2072,1.2072,1.20705,1.2071,932200003.0
2007-04-20 11:12:00,1.2071,1.2071,1.207,1.207,220200000.0
2007-04-20 11:13:00,1.207,1.2071,1.20665,1.207,620700005.0
2007-04-20 11:14:00,1.207,1.2071,1.20685,1.2069,297200000.0
2007-04-20 11:15:00,1.20685,1.2071,1.20685,1.207,172499999.0
2007-04-20 11:16:00,1.207,1.207,1.20695,1.207,111600000.0
2007-04-20 11:17:00,1.207,1.207,1.2069,1.20695,6400000.0
2007-04-20 11:18:00,1.207,1.2072,1.207,1.2071,441200000.0
2007-04-20 11:19:00,1.2071,1.20715,1.207,1.207,632200003.0
2007-04-20 11:20:00,1.207,1.207,1.20675,1.2069,257100000.0
2007-04-20 11:21:00,1.2069,1.2069,1.2066,1.2068,495799999.0
2007-04-20 11:22:00,1.2068,1.2068,1.20665,1.2067,235800000.0
2007-04-20 11:23:00,1.2067,1.2068,1.2067,1.2067,192000000.0
2007-04-20 11:24:00,1.2067,1.2067,1.2067,1.2067,383999998.0
2007-04-20 11:25:00,1.2067,1.2067,1.2067,1.2067,107300000.0
2007-04-20 11:26:00,1.2067,1.2068,1.20665,1.2068,176300002.0
2007-04-20 11:27:00,1.2069,1.207,1.2069,1.207,399799996.0
2007-04-20 11:28:00,1.207,1.2071,1.207,1.2071,226700000.0
2007-04-20 11:29:00,1.207,1.2071,1.207,1.207,401500002.0
2007-04-20 11:30:00,1.207,1.2071,1.207,1.207,275900000.0
2007-04-20 11:31:00,1.207,1.2071,1.207,1.207,305800000.0
2007-04-20 11:32:00,1.207,1.207,1.20695,1.20695,240100000.0
2007-04-20 11:33:00,1.20695,1.2071,1.20695,1.2071,438500000.0
2007-04-20 11:34:00,1.207,1.2071,1.20695,1.20695,357300000.0
2007-04-20 11:35:00,1.20695,1.2071,1.20695,1.207,309600000.0
2007-04-20 11:36:00,1.20695,1.207,1.2068,1.2068,132700000.0
2007-04-20 11:37:00,1.2069,1.207,1.20675,1.20685,103100000.0
2007-04-20 11:38:00,1.2069,1.207,1.2068,1.207,387900001.0
2007-04-20 11:39:00,1.207,1.207,1.20685,1.20685,25800000.0
2007-04-20 11:40:00,1.2068,1.2069,1.20675,1.2069,141800000.0
2007-04-20 11:41:00,1.2068,1.2068,1.2067,1.2067,172500001.0
2007-04-20 11:42:00,1.2067,1.2068,1.2067,1.2068,90299999.0
2007-04-20 11:43:00,1.2068,1.2068,1.20675,1.20675,43500000.0
2007-04-20 11:44:00,1.2068,1.207,1.2068,1.207,116300000.0
2007-04-20 11:45:00,1.207,1.207,1.2068,1.20685,89700000.0
2007-04-20 11:46:00,1.2068,1.2069,1.2067,1.2068,638999996.0
2007-04-20 11:47:00,1.2068,1.207,1.20675,1.2068,410999998.0
2007-04-20 11:48:00,1.2068,1.2068,1.2067,1.2068,274900000.0
2007-04-20 11:49:00,1.2068,1.207,1.20675,1.2069,718199995.0
2007-04-20 11:50:00,1.20685,1.207,1.20675,1.20685,532999998.0
2007-04-20 11:51:00,1.20685,1.2069,1.20675,1.2068,925699993.0
2007-04-20 11:52:00,1.2068,1.2068,1.2067,1.2068,944699998.0
2007-04-20 11:53:00,1.2068,1.2069,1.2068,1.2068,392200001.0
2007-04-20 11:54:00,1.2068,1.2069,1.2068,1.2069,249600009.0
2007-04-20 11:55:00,1.2069,1.207,1.2069,1.2069,200400000.0
2007-04-20 11:56:00,1.2069,1.2071,1.2069,1.2071,425200000.0
2007-04-20 11:57:00,1.2071,1.2071,1.207,1.207,124800000.0
2007-04-20 11:58:00,1.20695,1.207,1.20685,1.2069,188500001.0
2007-04-20 11:59:00,1.2071,1.2071,1.20685,1.207,349999999.0
2007-04-20 12:00:00,1.207,1.2071,1.20695,1.207,320700001.0
2007-04-20 12:01:00,1.207,1.2071,1.207,1.2071,273600001.0
2007-04-20 12:02:00,1.2071,1.2071,1.207,1.207,206800000.0
2007-04-20 12:03:00,1.207,1.207,1.2069,1.2069,257500000.0
2007-04-20 12:04:00,1.207,1.207,1.207,1.207,68800000.0
2007-04-20 12:05:00,1.207,1.2071,1.2069,1.2069,416600000.0
2007-04-20 12:06:00,1.2069,1.20695,1.20685,1.20685,428500000.0
2007-04-20 12:07:00,1.20685,1.207,1.20675,1.20685,641000006.0
2007-04-20 12:08:00,1.207,1.207,1.2068,1.20685,424000001.0
2007-04-20 12:09:00,1.20685,1.20685,1.2068,1.20685,75900000.0
2007-04-20 12:10:00,1.2069,1.2069,1.20675,1.20685,423799997.0
2007-04-20 12:11:00,1.20685,1.2069,1.2068,1.2069,232100001.0
2007-04-20 12:12:00,1.2069,1.2069,1.2069,1.2069,189600000.0
2007-04-20 12:13:00,1.2069,1.2071,1.20685,1.2071,833900003.0
2007-04-20 12:14:00,1.2071,1.2072,1.207,1.207,316200000.0
2007-04-20 12:15:00,1.207,1.2072,1.207,1.2071,661700000.0
2007-04-20 12:16:00,1.2072,1.2074,1.2072,1.2073,617500000.0
2007-04-20 12:17:00,1.2073,1.2075,1.2073,1.2075,489200000.0
2007-04-20 12:18:00,1.2075,1.2075,1.2074,1.2075,484499998.0
2007-04-20 12:19:00,1.2075,1.2075,1.2074,1.2074,171600000.0
2007-04-20 12:20:00,1.2074,1.2074,1.2072,1.2073,448699999.0
2007-04-20 12:21:00,1.2072,1.2073,1.20715,1.2072,367899998.0
2007-04-20 12:22:00,1.20715,1.2073,1.20715,1.2072,804299992.0
2007-04-20 12:23:00,1.2072,1.2073,1.2072,1.2072,594600001.0
2007-04-20 12:24:00,1.2072,1.2072,1.2072,1.2072,241599999.0
2007-04-20 12:25:00,1.2072,1.2072,1.2071,1.2071,199099999.0
2007-04-20 12:26:00,1.2071,1.2071,1.2071,1.2071,82300000.0
2007-04-20 12:27:00,1.2071,1.2072,1.2071,1.2071,166600000.0
2007-04-20 12:28:00,1.2071,1.2071,1.2071,1.2071,4300000.0
2007-04-20 12:29:00,1.2071,1.2071,1.20695,1.207,51200000.0
2007-04-20 12:30:00,1.20695,1.207,1.2068,1.2069,121400000.0
2007-04-20 12:31:00,1.2069,1.2069,1.20675,1.20685,271300000.0
2007-04-20 12:32:00,1.2069,1.2071,1.20685,1.2071,153900000.0
2007-04-20 12:33:00,1.2071,1.2071,1.2069,1.207,192600000.0
2007-04-20 12:34:00,1.207,1.207,1.2069,1.207,80900000.0
2007-04-20 12:35:00,1.207,1.2071,1.207,1.2071,152000000.0
2007-04-20 12:36:00,1.2071,1.2072,1.20705,1.2071,430500001.0
2007-04-20 12:37:00,1.2071,1.2071,1.207,1.207,69500000.0
2007-04-20 12:38:00,1.2071,1.2071,1.2069,1.207,96499998.0
2007-04-20 12:39:00,1.207,1.2071,1.2069,1.207,317399998.0
2007-04-20 12:40:00,1.20681,1.20693,1.20646,1.20665,1251799995.0
2007-04-20 12:41:00,1.207,1.207,1.207,1.207,7900000.0
2007-04-20 12:42:00,1.207,1.207,1.2068,1.2069,199200000.0
2007-04-20 12:43:00,1.2069,1.2069,1.2067,1.2067,232300001.0
2007-04-20 12:44:00,1.20665,1.2068,1.20665,1.2068,93000000.0
2007-04-20 12:45:00,1.2068,1.2068,1.2067,1.2067,73000000.0
2007-04-20 12:46:00,1.2067,1.2068,1.20665,1.2068,36600000.0
2007-04-20 12:47:00,1.2068,1.2068,1.20665,1.20665,235100001.0
2007-04-20 12:48:00,1.2067,1.2067,1.2066,1.2067,269100002.0
2007-04-20 12:49:00,1.2066,1.2068,1.2066,1.2067,309200001.0
2007-04-20 12:50:00,1.2067,1.2067,1.20665,1.2067,33400000.0
2007-04-20 12:51:00,1.2067,1.2067,1.2066,1.2066,111800001.0
2007-04-20 12:52:00,1.2066,1.2067,1.2066,1.2067,234399994.0
2007-04-20 12:53:00,1.20665,1.20675,1.2066,1.20675,209900000.0
2007-04-20 12:54:00,1.20675,1.20675,1.20675,1.20675,7200000.0
2007-04-20 12:55:00,1.2067,1.2067,1.20665,1.2067,36600000.0
2007-04-20 12:56:00,1.2067,1.2067,1.2066,1.2067,230800000.0
2007-04-20 12:57:00,1.2067,1.2067,1.2066,1.2067,160300000.0
2007-04-20 12:58:00,1.2067,1.20675,1.20665,1.20675,320400001.0
2007-04-20 12:59:00,1.20675,1.2069,1.20675,1.2069,80000000.0
2007-04-20 13:00:00,1.2069,1.2069,1.2069,1.2069,98400000.0
2007-04-20 13:01:00,1.2069,1.2069,1.2068,1.20685,466199999.0
2007-04-20 13:02:00,1.2069,1.207,1.2068,1.2069,422399999.0
2007-04-20 13:03:00,1.2069,1.2069,1.2068,1.20685,206099998.0
2007-04-20 13:04:00,1.2069,1.2069,1.20675,1.20675,169400000.0
2007-04-20 13:05:00,1.2068,1.2068,1.20675,1.2068,164100000.0
2007-04-20 13:06:00,1.2068,1.2069,1.2068,1.2069,144000000.0
2007-04-20 13:07:00,1.2069,1.207,1.2069,1.2069,62500000.0
2007-04-20 13:08:00,1.2069,1.2071,1.20685,1.207,640800001.0
2007-04-20 13:09:00,1.207,1.207,1.207,1.207,291100000.0
2007-04-20 13:10:00,1.207,1.207,1.2069,1.2069,296000000.0
2007-04-20 13:11:00,1.207,1.207,1.2069,1.207,298800000.0
2007-04-20 13:12:00,1.207,1.207,1.20695,1.207,572700000.0
2007-04-20 13:13:00,1.207,1.207,1.20695,1.207,261600000.0
2007-04-20 13:14:00,1.207,1.207,1.2069,1.20695,179100000.0
2007-04-20 13:15:00,1.207,1.207,1.2069,1.207,304700000.0
2007-04-20 13:16:00,1.20695,1.207,1.20685,1.20685,363100000.0
2007-04-20 13:17:00,1.20685,1.20695,1.20675,1.2068,523599996.0
2007-04-20 13:18:00,1.2068,1.2068,1.2067,1.2067,586200007.0
2007-04-20 13:19:00,1.2067,1.2068,1.20665,1.20665,474200001.0
2007-04-20 13:20:00,1.20665,1.207,1.20665,1.207,512299998.0
2007-04-20 13:21:00,1.207,1.2071,1.207,1.207,151300000.0
2007-04-20 13:22:00,1.207,1.2071,1.207,1.207,285500000.0
2007-04-20 13:23:00,1.207,1.2071,1.20695,1.207,684600001.0
2007-04-20 13:24:00,1.207,1.20715,1.20695,1.2071,801999998.0
2007-04-20 13:25:00,1.2071,1.2071,1.207,1.207,128700000.0
2007-04-20 13:26:00,1.207,1.2072,1.20695,1.2071,686500003.0
2007-04-20 13:27:00,1.2071,1.2071,1.2069,1.2069,449600000.0
2007-04-20 13:28:00,1.2069,1.2069,1.2069,1.2069,64799999.0
2007-04-20 13:29:00,1.2069,1.2071,1.2069,1.2069,359800000.0
2007-04-20 13:30:00,1.2069,1.2069,1.2068,1.2068,392899998.0
2007-04-20 13:31:00,1.2068,1.20685,1.20665,1.2067,515600000.0
2007-04-20 13:32:00,1.20665,1.2067,1.20665,1.2067,47100000.0
2007-04-20 13:33:00,1.20665,1.20675,1.2066,1.2067,115700000.0
2007-04-20 13:34:00,1.2067,1.2067,1.2066,1.2066,15200000.0
2007-04-20 13:35:00,1.20655,1.2066,1.2064,1.20645,302500000.0
2007-04-20 13:36:00,1.20645,1.2065,1.2063,1.2065,492899999.0
2007-04-20 13:37:00,1.2065,1.2066,1.2064,1.20645,578499999.0
2007-04-20 13:38:00,1.20645,1.2065,1.2063,1.2063,374499999.0
2007-04-20 13:39:00,1.2063,1.2063,1.2063,1.2063,214599998.0
2007-04-20 13:40:00,1.20625,1.20625,1.206,1.206,469100004.0
2007-04-20 13:41:00,1.206,1.2061,1.20595,1.206,311600000.0
2007-04-20 13:42:00,1.206,1.2061,1.206,1.2061,111200000.0
2007-04-20 13:43:00,1.2061,1.2063,1.2061,1.2063,216400000.0
2007-04-20 13:44:00,1.2063,1.2063,1.20625,1.2063,173400000.0
2007-04-20 13:45:00,1.2063,1.2064,1.20625,1.2063,162100000.0
2007-04-20 13:46:00,1.2063,1.2065,1.2063,1.2065,202100000.0
2007-04-20 13:47:00,1.2065,1.2067,1.2065,1.2067,575800000.0
2007-04-20 13:48:00,1.2067,1.20675,1.2066,1.2067,305100000.0
2007-04-20 13:49:00,1.2067,1.2068,1.20665,1.2067,643800000.0
2007-04-20 13:50:00,1.2067,1.2067,1.2066,1.2066,137600000.0
2007-04-20 13:51:00,1.2066,1.2066,1.2065,1.2065,194900000.0
2007-04-20 13:52:00,1.2065,1.2066,1.20645,1.2066,204399999.0
2007-04-20 13:53:00,1.2066,1.20665,1.20645,1.20645,568000001.0
2007-04-20 13:54:00,1.20645,1.2065,1.20645,1.2065,222600000.0
2007-04-20 13:55:00,1.2065,1.2066,1.2065,1.2065,275799997.0
2007-04-20 13:56:00,1.2065,1.2065,1.2065,1.2065,443300005.0
2007-04-20 13:57:00,1.2065,1.2068,1.2065,1.2068,525300001.0
2007-04-20 13:58:00,1.2068,1.2068,1.2067,1.2067,595700000.0
2007-04-20 13:59:00,1.2067,1.2068,1.20665,1.20665,221899999.0
2007-04-20 14:00:00,1.2066,1.2067,1.20655,1.2066,187399999.0
2007-04-20 14:01:00,1.2066,1.2067,1.2066,1.2066,288200000.0
2007-04-20 14:02:00,1.2066,1.2066,1.2064,1.2064,200000000.0
2007-04-20 14:03:00,1.2064,1.2065,1.2064,1.20645,99600000.0
2007-04-20 14:04:00,1.20645,1.2065,1.20635,1.2065,95800000.0
2007-04-20 14:05:00,1.2065,1.20655,1.20635,1.2064,489100002.0
2007-04-20 14:06:00,1.20655,1.20655,1.20635,1.20645,239100000.0
2007-04-20 14:07:00,1.20645,1.20645,1.2064,1.20645,489299999.0
2007-04-20 14:08:00,1.20645,1.20645,1.2063,1.20635,166800000.0
2007-04-20 14:09:00,1.20635,1.20635,1.2063,1.2063,27200000.0
2007-04-20 14:10:00,1.2063,1.2063,1.2063,1.2063,16800000.0
2007-04-20 14:11:00,1.20625,1.2064,1.20625,1.2063,32600000.0
2007-04-20 14:12:00,1.2063,1.2063,1.20625,1.2063,32100000.0
2007-04-20 14:13:00,1.2063,1.2063,1.2062,1.2063,85099998.0
2007-04-20 14:14:00,1.2063,1.2064,1.2063,1.2064,163499998.0
2007-04-20 14:15:00,1.2063,1.2065,1.20625,1.2065,430900002.0
2007-04-20 14:16:00,1.2065,1.2067,1.20645,1.2066,320500000.0
2007-04-20 14:17:00,1.2066,1.2066,1.2065,1.2066,274399998.0
2007-04-20 14:18:00,1.2066,1.2066,1.20655,1.2066,38700000.0
2007-04-20 14:19:00,1.20655,1.2066,1.20655,1.2066,8800000.0
2007-04-20 14:20:00,1.20655,1.2066,1.2064,1.2065,100100000.0
2007-04-20 14:21:00,1.2065,1.2065,1.2065,1.2065,123600000.0
2007-04-20 14:22:00,1.2065,1.2066,1.20645,1.2066,127200000.0
2007-04-20 14:23:00,1.2066,1.2066,1.20645,1.2065,186000000.0
2007-04-20 14:24:00,1.20645,1.2065,1.20635,1.2065,232800001.0
2007-04-20 14:25:00,1.2065,1.2065,1.2065,1.2065,4000000.0
2007-04-20 14:26:00,1.20645,1.20645,1.2064,1.2064,75500000.0
2007-04-20 14:27:00,1.2064,1.20645,1.20635,1.20645,204800000.0
2007-04-20 14:28:00,1.20645,1.2065,1.2064,1.2064,123400000.0
2007-04-20 14:29:00,1.2064,1.20645,1.20635,1.2064,82600000.0
2007-04-20 14:30:00,1.2064,1.2064,1.2062,1.2062,40200000.0
2007-04-20 14:31:00,1.2062,1.20635,1.2061,1.2061,250800003.0
2007-04-20 14:32:00,1.2061,1.2061,1.20585,1.20585,310700002.0
2007-04-20 14:33:00,1.20585,1.2061,1.20585,1.2061,486100000.0
2007-04-20 14:34:00,1.2061,1.2066,1.20605,1.2065,747900001.0
2007-04-20 14:35:00,1.2065,1.2066,1.2064,1.2066,341900002.0
2007-04-20 14:36:00,1.2066,1.2068,1.2065,1.2066,947199993.0
2007-04-20 14:37:00,1.2066,1.2068,1.20655,1.2067,441399999.0
2007-04-20 14:38:00,1.2067,1.2067,1.2063,1.2064,269099996.0
2007-04-20 14:39:00,1.2064,1.2065,1.2064,1.20645,522300002.0
2007-04-20 14:40:00,1.20645,1.2065,1.2063,1.20635,449700002.0
2007-04-20 14:41:00,1.2064,1.2066,1.2064,1.2065,999900005.0
2007-04-20 14:42:00,1.2065,1.2065,1.2065,1.2065,89300000.0
2007-04-20 14:43:00,1.2065,1.2065,1.20645,1.2065,165899999.0
2007-04-20 14:44:00,1.2065,1.2065,1.20635,1.2064,170900000.0
2007-04-20 14:45:00,1.2064,1.2064,1.20635,1.2064,184600000.0
2007-04-20 14:46:00,1.2064,1.2064,1.2063,1.2063,362400000.0
2007-04-20 14:47:00,1.2064,1.20665,1.2064,1.2065,495200005.0
2007-04-20 14:48:00,1.20645,1.2066,1.20645,1.20655,901799996.0
2007-04-20 14:49:00,1.2066,1.20685,1.20655,1.2068,398900001.0
2007-04-20 14:50:00,1.2068,1.2068,1.20665,1.2067,473200002.0
2007-04-20 14:51:00,1.20665,1.2068,1.20665,1.20675,167599997.0
2007-04-20 14:52:00,1.2068,1.2071,1.20675,1.2071,586599999.0
2007-04-20 14:53:00,1.2071,1.2073,1.2069,1.2069,383700000.0
2007-04-20 14:54:00,1.2069,1.2073,1.2069,1.20725,599600001.0
2007-04-20 14:55:00,1.2073,1.2086,1.20725,1.2084,1332099999.0
2007-04-20 14:56:00,1.2084,1.2084,1.20785,1.20785,1122699995.0
2007-04-20 14:57:00,1.20785,1.2081,1.20765,1.2077,497600004.0
2007-04-20 14:58:00,1.2077,1.2077,1.2074,1.2077,347399997.0
2007-04-20 14:59:00,1.2077,1.208,1.20705,1.20735,1653600001.0
2007-04-20 15:00:00,1.2074,1.2074,1.20715,1.20735,233600000.0
2007-04-20 15:01:00,1.20735,1.2075,1.20725,1.20725,525100001.0
2007-04-20 15:02:00,1.2074,1.2074,1.2071,1.2071,811899998.0
2007-04-20 15:03:00,1.2071,1.2072,1.207,1.2072,1489200012.0
2007-04-20 15:04:00,1.2073,1.2073,1.20705,1.20705,291800001.0
2007-04-20 15:05:00,1.2071,1.2073,1.20695,1.2071,1249199999.0
2007-04-20 15:06:00,1.2071,1.2072,1.2068,1.2071,1099799998.0
2007-04-20 15:07:00,1.20705,1.2072,1.20705,1.2072,242899999.0
2007-04-20 15:08:00,1.2072,1.2073,1.2072,1.2073,211300000.0
2007-04-20 15:09:00,1.2073,1.2075,1.20725,1.2075,462100003.0
2007-04-20 15:10:00,1.2075,1.2077,1.2074,1.2076,760800000.0
2007-04-20 15:11:00,1.2076,1.2076,1.2075,1.2075,341400000.0
2007-04-20 15:12:00,1.2075,1.2075,1.2075,1.2075,135600000.0
2007-04-20 15:13:00,1.2075,1.2075,1.2075,1.2075,111500000.0
2007-04-20 15:14:00,1.2075,1.2076,1.20745,1.2075,277400001.0
2007-04-20 15:15:00,1.2075,1.2078,1.2075,1.2078,428600001.0
2007-04-20 15:16:00,1.2078,1.2084,1.2078,1.2082,811199994.0
2007-04-20 15:17:00,1.2082,1.2088,1.208,1.2088,852900000.0
2007-04-20 15:18:00,1.2088,1.2089,1.2079,1.2079,1079499996.0
2007-04-20 15:19:00,1.2079,1.2083,1.2079,1.2082,598399999.0
2007-04-20 15:20:00,1.2082,1.2083,1.20785,1.208,644599997.0
2007-04-20 15:21:00,1.208,1.208,1.20775,1.20775,382500001.0
2007-04-20 15:22:00,1.2077,1.2078,1.20755,1.2076,239400000.0
2007-04-20 15:23:00,1.20765,1.20805,1.20765,1.208,456500001.0
2007-04-20 15:24:00,1.208,1.2084,1.208,1.2083,642999996.0
2007-04-20 15:25:00,1.20825,1.2084,1.20805,1.2084,751500000.0
2007-04-20 15:26:00,1.2084,1.20845,1.20805,1.2082,749599999.0
2007-04-20 15:27:00,1.2081,1.2082,1.208,1.2081,288300002.0
2007-04-20 15:28:00,1.20805,1.2086,1.20805,1.20835,1765100000.0
2007-04-20 15:29:00,1.20835,1.2085,1.20815,1.2082,1052399998.0
2007-04-20 15:30:00,1.2082,1.2083,1.20815,1.2082,698899998.0
2007-04-20 15:31:00,1.2082,1.2085,1.2082,1.2084,672500003.0
2007-04-20 15:32:00,1.2084,1.2086,1.2084,1.2085,684399988.0
2007-04-20 15:33:00,1.2085,1.2087,1.2083,1.2085,702500001.0
2007-04-20 15:34:00,1.2084,1.2084,1.2082,1.2083,540600000.0
2007-04-20 15:35:00,1.2083,1.2088,1.2082,1.2087,640300001.0
2007-04-20 15:36:00,1.2087,1.2088,1.2085,1.2086,590499994.0
2007-04-20 15:37:00,1.2086,1.2087,1.2085,1.2086,653899998.0
2007-04-20 15:38:00,1.2086,1.2087,1.2086,1.20865,549100002.0
2007-04-20 15:39:00,1.20865,1.2091,1.20855,1.209,850700003.0
2007-04-20 15:40:00,1.20895,1.209,1.20875,1.20875,270900000.0
2007-04-20 15:41:00,1.2088,1.2088,1.20855,1.20855,740500006.0
2007-04-20 15:42:00,1.20855,1.2087,1.20845,1.2086,420599999.0
2007-04-20 15:43:00,1.2086,1.2086,1.2085,1.2086,920500001.0
2007-04-20 15:44:00,1.2086,1.2087,1.20855,1.2087,330399998.0
2007-04-20 15:45:00,1.2087,1.2088,1.2086,1.2087,671599998.0
2007-04-20 15:46:00,1.20865,1.2087,1.20855,1.20855,405099999.0
2007-04-20 15:47:00,1.2086,1.2086,1.20845,1.2086,455200000.0
2007-04-20 15:48:00,1.2086,1.2087,1.20855,1.20855,649500004.0
2007-04-20 15:49:00,1.20855,1.2086,1.20845,1.20845,709900003.0
2007-04-20 15:50:00,1.2085,1.2086,1.20845,1.2085,487099999.0
2007-04-20 15:51:00,1.2085,1.2086,1.20835,1.2084,402199997.0
2007-04-20 15:52:00,1.2084,1.2085,1.2084,1.2084,606099998.0
2007-04-20 15:53:00,1.2084,1.2084,1.2083,1.2083,1343600002.0
2007-04-20 15:54:00,1.2083,1.2084,1.20825,1.2083,1171547226.0
2007-04-20 15:55:00,1.2083,1.2084,1.20815,1.20815,893399999.0
2007-04-20 15:56:00,1.2082,1.2082,1.20805,1.2082,465999998.0
2007-04-20 15:57:00,1.20815,1.2083,1.20815,1.2083,113099999.0
2007-04-20 15:58:00,1.2083,1.2084,1.20805,1.2081,267200000.0
2007-04-20 15:59:00,1.2081,1.2083,1.2081,1.2083,288100001.0
2007-04-20 16:00:00,1.2083,1.2086,1.2083,1.2084,508199996.0
2007-04-20 16:01:00,1.2084,1.2088,1.2083,1.2087,517900002.0
2007-04-20 16:02:00,1.2087,1.2089,1.20865,1.2088,1271799995.0
2007-04-20 16:03:00,1.2088,1.2088,1.2085,1.2085,208800000.0
2007-04-20 16:04:00,1.2085,1.2085,1.20845,1.2085,126400000.0
2007-04-20 16:05:00,1.2085,1.2088,1.20845,1.2088,451100000.0
2007-04-20 16:06:00,1.2088,1.2088,1.20855,1.2086,166400000.0
2007-04-20 16:07:00,1.2086,1.2086,1.2083,1.20835,276099998.0
2007-04-20 16:08:00,1.20835,1.2085,1.20825,1.2085,322399996.0
2007-04-20 16:09:00,1.2085,1.2085,1.20835,1.20845,508000008.0
2007-04-20 16:10:00,1.2085,1.2085,1.2084,1.2084,263700000.0
2007-04-20 16:11:00,1.2084,1.2084,1.2082,1.2083,988699999.0
2007-04-20 16:12:00,1.2083,1.2083,1.2081,1.2081,730900001.0
2007-04-20 16:13:00,1.2081,1.2083,1.208,1.2083,826099995.0
2007-04-20 16:14:00,1.2083,1.2083,1.2081,1.20815,407499995.0
2007-04-20 16:15:00,1.2082,1.2083,1.2082,1.2083,186200000.0
2007-04-20 16:16:00,1.20825,1.20825,1.20815,1.20815,248800000.0
2007-04-20 16:17:00,1.20815,1.20815,1.20785,1.208,1060200001.0
2007-04-20 16:18:00,1.208,1.20805,1.2079,1.20795,869799998.0
2007-04-20 16:19:00,1.20795,1.208,1.20785,1.20785,212499999.0
2007-04-20 16:20:00,1.2079,1.208,1.2078,1.208,545699997.0
2007-04-20 16:21:00,1.208,1.208,1.2078,1.2078,497500002.0
2007-04-20 16:22:00,1.20775,1.208,1.20755,1.2076,906900002.0
2007-04-20 16:23:00,1.2076,1.2077,1.2075,1.2076,809400000.0
2007-04-20 16:24:00,1.2076,1.2081,1.2076,1.208,646500000.0
2007-04-20 16:25:00,1.208,1.2081,1.2079,1.208,911099999.0
2007-04-20 16:26:00,1.20795,1.208,1.20765,1.2077,1025700017.0
2007-04-20 16:27:00,1.2077,1.2077,1.2076,1.2077,388899999.0
2007-04-20 16:28:00,1.2077,1.2077,1.2074,1.2075,661999998.0
2007-04-20 16:29:00,1.20745,1.2077,1.20745,1.20765,251900000.0
2007-04-20 16:30:00,1.2077,1.2078,1.2076,1.2078,740200005.0
2007-04-20 16:31:00,1.2078,1.2078,1.20775,1.2078,313200000.0
2007-04-20 16:32:00,1.2078,1.2081,1.2078,1.2081,464600000.0
2007-04-20 16:33:00,1.2081,1.2081,1.208,1.2081,246800002.0
2007-04-20 16:34:00,1.2081,1.2082,1.208,1.208,579199997.0
2007-04-20 16:35:00,1.208,1.2081,1.20785,1.208,1046600000.0
2007-04-20 16:36:00,1.208,1.2082,1.2079,1.2081,1280600007.0
2007-04-20 16:37:00,1.2081,1.2081,1.20805,1.2081,564400000.0
2007-04-20 16:38:00,1.2081,1.2081,1.20785,1.20785,469299993.0
2007-04-20 16:39:00,1.2079,1.208,1.2079,1.20795,271100001.0
2007-04-20 16:40:00,1.208,1.208,1.20795,1.20795,871400002.0
2007-04-20 16:41:00,1.208,1.208,1.20785,1.20785,370299996.0
2007-04-20 16:42:00,1.2079,1.208,1.2079,1.208,58800000.0
2007-04-20 16:43:00,1.208,1.2081,1.20795,1.20795,590099996.0
2007-04-20 16:44:00,1.208,1.2081,1.208,1.2081,336500000.0
2007-04-20 16:45:00,1.2081,1.2081,1.2081,1.2081,398700000.0
2007-04-20 16:46:00,1.2081,1.2082,1.2081,1.2082,765699984.0
2007-04-20 16:47:00,1.2082,1.2082,1.20805,1.20815,401599999.0
2007-04-20 16:48:00,1.2082,1.2084,1.20815,1.20835,584900000.0
2007-04-20 16:49:00,1.2084,1.2084,1.2083,1.20835,536499999.0
2007-04-20 16:50:00,1.2084,1.2084,1.2084,1.2084,79600000.0
2007-04-20 16:51:00,1.2084,1.2084,1.20825,1.2084,903199994.0
2007-04-20 16:52:00,1.2084,1.2084,1.20815,1.2083,382900000.0
2007-04-20 16:53:00,1.2082,1.2084,1.2082,1.2083,887799994.0
2007-04-20 16:54:00,1.2083,1.2083,1.2082,1.2082,105200000.0
2007-04-20 16:55:00,1.2082,1.2084,1.2082,1.2084,203799999.0
2007-04-20 16:56:00,1.2084,1.2084,1.20815,1.2082,670500000.0
2007-04-20 16:57:00,1.2082,1.2083,1.2082,1.2082,281600000.0
2007-04-20 16:58:00,1.2082,1.2083,1.2082,1.2082,182400000.0
2007-04-20 16:59:00,1.2082,1.2085,1.20815,1.2084,465400000.0
2007-04-20 17:00:00,1.2084,1.2085,1.20835,1.2084,599000005.0
2007-04-20 17:01:00,1.20835,1.2085,1.20835,1.2085,214899999.0
2007-04-20 17:02:00,1.2084,1.2085,1.2084,1.2085,401800000.0
2007-04-20 17:03:00,1.2085,1.2085,1.2084,1.2085,277800001.0
2007-04-20 17:04:00,1.2084,1.2085,1.20835,1.2084,436499995.0
2007-04-20 17:05:00,1.2084,1.2085,1.20835,1.2085,423599995.0
2007-04-20 17:06:00,1.2085,1.2085,1.20845,1.2085,79200000.0
2007-04-20 17:07:00,1.2085,1.2085,1.2084,1.2085,192600000.0
2007-04-20 17:08:00,1.2085,1.2085,1.2085,1.2085,159100000.0
2007-04-20 17:09:00,1.20845,1.2087,1.2084,1.2087,472700003.0
2007-04-20 17:10:00,1.2087,1.2087,1.20855,1.20855,343100000.0
2007-04-20 17:11:00,1.20855,1.2086,1.2084,1.2084,228500000.0
2007-04-20 17:12:00,1.2084,1.2085,1.20835,1.2085,281400000.0
2007-04-20 17:13:00,1.2085,1.2085,1.2084,1.2085,242900000.0
2007-04-20 17:14:00,1.2085,1.2086,1.20845,1.2085,336699999.0
2007-04-20 17:15:00,1.2085,1.2085,1.2082,1.2083,527900000.0
2007-04-20 17:16:00,1.2083,1.2083,1.2079,1.20795,731800002.0
2007-04-20 17:17:00,1.208,1.2082,1.2078,1.20815,419700000.0
2007-04-20 17:18:00,1.2081,1.2082,1.208,1.2081,492599999.0
2007-04-20 17:19:00,1.2081,1.2081,1.20795,1.208,912100005.0
2007-04-20 17:20:00,1.208,1.2083,1.2079,1.20825,1119900008.0
2007-04-20 17:21:00,1.20825,1.2084,1.20825,1.2083,1051699996.0
2007-04-20 17:22:00,1.2083,1.2084,1.2082,1.2083,718700000.0
2007-04-20 17:23:00,1.2083,1.2084,1.20815,1.2082,519200004.0
2007-04-20 17:24:00,1.2082,1.2083,1.20815,1.2083,260999998.0
2007-04-20 17:25:00,1.2083,1.2083,1.2083,1.2083,520600001.0
2007-04-20 17:26:00,1.2083,1.2083,1.2081,1.2082,887399999.0
2007-04-20 17:27:00,1.2082,1.20825,1.20815,1.20815,64800000.0
2007-04-20 17:28:00,1.2082,1.2082,1.208,1.2081,300800000.0
2007-04-20 17:29:00,1.2081,1.2082,1.20805,1.2081,187200001.0
2007-04-20 17:30:00,1.20805,1.2081,1.20805,1.2081,143300000.0
2007-04-20 17:31:00,1.2081,1.2081,1.20795,1.208,698099999.0
2007-04-20 17:32:00,1.208,1.2081,1.20785,1.20795,746900004.0
2007-04-20 17:33:00,1.20795,1.2081,1.20785,1.2081,941799995.0
2007-04-20 17:34:00,1.2081,1.2081,1.208,1.208,120900000.0
2007-04-20 17:35:00,1.208,1.2081,1.2079,1.2079,436399999.0
2007-04-20 17:36:00,1.2079,1.208,1.2078,1.208,167599999.0
2007-04-20 17:37:00,1.208,1.208,1.2079,1.208,571100002.0
2007-04-20 17:38:00,1.208,1.2081,1.208,1.2081,121300000.0
2007-04-20 17:39:00,1.20783,1.20802,1.20774,1.2079,1185999998.0
2007-04-20 17:40:00,1.2081,1.2082,1.20805,1.2081,237799998.0
2007-04-20 17:41:00,1.208,1.20825,1.208,1.2082,424300002.0
2007-04-20 17:42:00,1.20815,1.2083,1.2081,1.2081,396900000.0
2007-04-20 17:43:00,1.2081,1.20815,1.20805,1.2081,1172399980.0
2007-04-20 17:44:00,1.2081,1.2081,1.208,1.208,495800001.0
2007-04-20 17:45:00,1.208,1.2081,1.20795,1.2081,1118800017.0
2007-04-20 17:46:00,1.2081,1.2081,1.20785,1.208,865099999.0
2007-04-20 17:47:00,1.208,1.208,1.2079,1.2079,377299999.0
2007-04-20 17:48:00,1.2079,1.208,1.2079,1.2079,184800001.0
2007-04-20 17:49:00,1.2079,1.208,1.2079,1.2079,772099996.0
2007-04-20 17:50:00,1.2079,1.20795,1.2079,1.2079,176000000.0
2007-04-20 17:51:00,1.2079,1.208,1.20785,1.2079,332899999.0
2007-04-20 17:52:00,1.2079,1.2079,1.2079,1.2079,136000000.0
2007-04-20 17:53:00,1.2079,1.208,1.2079,1.208,404100001.0
2007-04-20 17:54:00,1.208,1.2082,1.208,1.2082,378799997.0
2007-04-20 17:55:00,1.2082,1.2082,1.2081,1.2082,416800000.0
2007-04-20 17:56:00,1.2082,1.2082,1.2082,1.2082,8800000.0
2007-04-20 17:57:00,1.2082,1.2082,1.2082,1.2082,31200000.0
2007-04-20 17:58:00,1.2082,1.2082,1.2082,1.2082,113600000.0
2007-04-20 17:59:00,1.2082,1.2082,1.20805,1.2081,45200001.0
2007-04-20 18:00:00,1.20805,1.20815,1.208,1.208,136500001.0
2007-04-20 18:01:00,1.208,1.2081,1.208,1.208,95200000.0
2007-04-20 18:02:00,1.208,1.208,1.20795,1.208,59800000.0
2007-04-20 18:03:00,1.208,1.208,1.20775,1.2079,208699998.0
2007-04-20 18:04:00,1.2078,1.2078,1.20775,1.20775,232800003.0
2007-04-20 18:05:00,1.20775,1.2079,1.20775,1.2078,448800000.0
2007-04-20 18:06:00,1.2078,1.2078,1.2078,1.2078,19200000.0
2007-04-20 18:07:00,1.2078,1.2078,1.2078,1.2078,54000000.0
2007-04-20 18:08:00,1.2078,1.2078,1.20775,1.2078,49700000.0
2007-04-20 18:09:00,1.2078,1.2078,1.2078,1.2078,14800000.0
2007-04-20 18:10:00,1.2078,1.2078,1.2078,1.2078,53700000.0
2007-04-20 18:11:00,1.20775,1.2078,1.2077,1.2078,56000000.0
2007-04-20 18:12:00,1.20775,1.2078,1.20775,1.2078,102000000.0
2007-04-20 18:13:00,1.2078,1.2078,1.2078,1.2078,5900000.0
2007-04-20 18:14:00,1.2078,1.2078,1.20755,1.20755,160599999.0
2007-04-20 18:15:00,1.2076,1.20765,1.20755,1.20765,168700000.0
2007-04-20 18:16:00,1.20765,1.2077,1.2076,1.2076,60800001.0
2007-04-20 18:17:00,1.2076,1.2076,1.2075,1.2076,167299999.0
2007-04-20 18:18:00,1.2076,1.2076,1.20755,1.2076,38700000.0
2007-04-20 18:19:00,1.2076,1.2077,1.2076,1.2077,87199999.0
2007-04-20 18:20:00,1.2077,1.2077,1.2076,1.2077,79200000.0
2007-04-20 18:21:00,1.2077,1.2077,1.20765,1.20765,15200000.0
2007-04-20 18:22:00,1.2077,1.2077,1.2075,1.2075,59900000.0
2007-04-20 18:23:00,1.2075,1.2075,1.20745,1.20745,55800000.0
2007-04-20 18:24:00,1.2075,1.2075,1.20745,1.2075,322000001.0
2007-04-20 18:25:00,1.2075,1.20755,1.2074,1.20745,168499999.0
2007-04-20 18:26:00,1.20745,1.20745,1.2074,1.2074,48800000.0
2007-04-20 18:27:00,1.2074,1.2074,1.20735,1.20735,435900000.0
2007-04-20 18:28:00,1.20735,1.20735,1.20725,1.20725,96800000.0
2007-04-20 18:29:00,1.20725,1.20725,1.20715,1.20715,52800000.0
2007-04-20 18:30:00,1.20715,1.2072,1.20715,1.2072,8800000.0
2007-04-20 18:31:00,1.2072,1.2072,1.20715,1.2072,46400000.0
2007-04-20 18:32:00,1.2072,1.2073,1.2072,1.2073,19200000.0
2007-04-20 18:33:00,1.2073,1.2073,1.2073,1.2073,39200000.0
2007-04-20 18:34:00,1.2073,1.2073,1.2072,1.2073,122400000.0
2007-04-20 18:35:00,1.20725,1.2073,1.20725,1.2073,13600000.0
2007-04-20 18:36:00,1.2073,1.2073,1.20725,1.20725,24000000.0
2007-04-20 18:37:00,1.20725,1.20725,1.20725,1.20725,8000000.0
2007-04-20 18:38:00,1.20725,1.20725,1.20695,1.20695,290000002.0
2007-04-20 18:39:00,1.20695,1.207,1.20695,1.207,856800000.0
2007-04-20 18:40:00,1.207,1.207,1.20695,1.207,174200000.0
2007-04-20 18:41:00,1.207,1.207,1.20695,1.207,36300000.0
2007-04-20 18:42:00,1.207,1.2071,1.20695,1.207,337100000.0
2007-04-20 18:43:00,1.207,1.2071,1.207,1.20705,265899999.0
2007-04-20 18:44:00,1.2071,1.2071,1.20705,1.20705,59500000.0
2007-04-20 18:45:00,1.2071,1.2071,1.2071,1.2071,800000.0
2007-04-20 18:46:00,1.2071,1.2072,1.20705,1.20715,129799999.0
2007-04-20 18:47:00,1.2072,1.2072,1.20715,1.2072,7200000.0
2007-04-20 18:48:00,1.2072,1.2072,1.20695,1.207,204299999.0
2007-04-20 18:49:00,1.20695,1.207,1.20695,1.207,111200000.0
2007-04-20 18:50:00,1.207,1.207,1.20695,1.207,83200000.0
2007-04-20 18:51:00,1.207,1.2072,1.207,1.20715,251800000.0
2007-04-20 18:52:00,1.2071,1.2072,1.20705,1.2071,195999999.0
2007-04-20 18:53:00,1.2071,1.2072,1.207,1.2072,324199999.0
2007-04-20 18:54:00,1.2072,1.2072,1.2071,1.2072,439799996.0
2007-04-20 18:55:00,1.2072,1.2072,1.20715,1.2072,36000000.0
2007-04-20 18:56:00,1.2072,1.2072,1.2072,1.2072,39200000.0
2007-04-20 18:57:00,1.2072,1.2073,1.20715,1.20725,18400000.0
2007-04-20 18:58:00,1.2073,1.2073,1.2073,1.2073,112800000.0
2007-04-20 18:59:00,1.2073,1.2074,1.2073,1.2074,350400000.0
2007-04-20 19:00:00,1.2073,1.2073,1.20725,1.2073,307800000.0
2007-04-20 19:01:00,1.20725,1.2073,1.20725,1.2073,185200000.0
2007-04-20 19:02:00,1.2073,1.2074,1.20725,1.20725,386600002.0
2007-04-20 19:03:00,1.20725,1.2073,1.20725,1.2073,68000000.0
2007-04-20 19:04:00,1.2073,1.2074,1.2073,1.2073,127200000.0
2007-04-20 19:05:00,1.2073,1.2073,1.2072,1.2072,29600000.0
2007-04-20 19:06:00,1.2073,1.2073,1.20715,1.2072,118300000.0
2007-04-20 19:07:00,1.2072,1.2073,1.2072,1.2072,86000000.0
2007-04-20 19:08:00,1.2072,1.2072,1.2072,1.2072,57600000.0
2007-04-20 19:09:00,1.2072,1.2072,1.20715,1.20715,148100000.0
2007-04-20 19:10:00,1.2073,1.2073,1.20715,1.20715,139800000.0
2007-04-20 19:11:00,1.20715,1.2072,1.20715,1.2072,101200000.0
2007-04-20 19:12:00,1.2072,1.2072,1.20715,1.20715,157700000.0
2007-04-20 19:13:00,1.2072,1.2072,1.20715,1.20715,133600000.0
2007-04-20 19:14:00,1.2072,1.2072,1.2072,1.2072,14900000.0
2007-04-20 19:15:00,1.2072,1.2073,1.2072,1.2073,60800000.0
2007-04-20 19:16:00,1.2073,1.2073,1.207,1.20725,545700006.0
2007-04-20 19:17:00,1.20725,1.2074,1.20725,1.2074,355599999.0
2007-04-20 19:18:00,1.2074,1.2074,1.2074,1.2074,8000000.0
2007-04-20 19:19:00,1.2074,1.2074,1.2074,1.2074,6400000.0
2007-04-20 19:20:00,1.2074,1.20745,1.2074,1.20745,59800000.0
2007-04-20 19:21:00,1.2074,1.2074,1.207,1.20715,367399996.0
2007-04-20 19:22:00,1.2072,1.2072,1.20705,1.2072,110700000.0
2007-04-20 19:23:00,1.2072,1.2072,1.2072,1.2072,49600000.0
2007-04-20 19:24:00,1.2072,1.2073,1.2072,1.2073,123200000.0
2007-04-20 19:25:00,1.2073,1.2073,1.20715,1.2072,79200000.0
2007-04-20 19:26:00,1.2072,1.2073,1.20695,1.2071,239800000.0
2007-04-20 19:27:00,1.2071,1.20715,1.2071,1.20715,49600000.0
2007-04-20 19:28:00,1.20715,1.2073,1.2071,1.20725,256200000.0
2007-04-20 19:29:00,1.2073,1.2073,1.20695,1.20705,130100000.0
2007-04-20 19:30:00,1.20705,1.2071,1.20695,1.207,153900000.0
2007-04-20 19:31:00,1.207,1.207,1.2069,1.2069,236000000.0
2007-04-20 19:32:00,1.2069,1.2069,1.2069,1.2069,3200000.0
2007-04-20 19:33:00,1.2069,1.2069,1.2069,1.2069,8800000.0
2007-04-20 19:34:00,1.2069,1.2072,1.2069,1.20715,142499998.0
2007-04-20 19:35:00,1.20715,1.2072,1.20685,1.207,101500000.0
2007-04-20 19:36:00,1.207,1.207,1.20695,1.207,183500000.0
2007-04-20 19:37:00,1.207,1.2071,1.20695,1.207,147600002.0
2007-04-20 19:38:00,1.207,1.2072,1.2069,1.207,366399997.0
2007-04-20 19:39:00,1.207,1.2072,1.2069,1.2071,485300000.0
2007-04-20 19:40:00,1.20715,1.20735,1.2071,1.2073,553800001.0
2007-04-20 19:41:00,1.2072,1.2073,1.20715,1.20725,639400000.0
2007-04-20 19:42:00,1.2073,1.2074,1.2072,1.2074,616799994.0
2007-04-20 19:43:00,1.2074,1.2074,1.2073,1.2073,394400002.0
2007-04-20 19:44:00,1.2073,1.2077,1.2073,1.2076,1223599967.0
2007-04-20 19:45:00,1.2076,1.2076,1.20745,1.20745,376999998.0
2007-04-20 19:46:00,1.2075,1.2075,1.2073,1.2074,319200000.0
2007-04-20 19:47:00,1.2074,1.2074,1.2073,1.2073,203200000.0
2007-04-20 19:48:00,1.2073,1.2073,1.20725,1.20725,40900000.0
2007-04-20 19:49:00,1.2073,1.2073,1.2073,1.2073,44800000.0
2007-04-20 19:50:00,1.2073,1.2073,1.2072,1.2072,239200000.0
2007-04-20 19:51:00,1.2072,1.2072,1.20715,1.20715,159800003.0
2007-04-20 19:52:00,1.20715,1.2072,1.20715,1.2072,143999998.0
2007-04-20 19:53:00,1.2072,1.2072,1.2072,1.2072,79600000.0
2007-04-20 19:54:00,1.2072,1.2072,1.2072,1.2072,267200000.0
2007-04-20 19:55:00,1.2072,1.2072,1.2072,1.2072,108400001.0
2007-04-20 19:56:00,1.2072,1.2072,1.207,1.2071,183299999.0
2007-04-20 19:57:00,1.2071,1.2071,1.20705,1.2071,56700000.0
2007-04-20 19:58:00,1.2071,1.2072,1.2071,1.2072,147000000.0
2007-04-20 19:59:00,1.2071,1.2071,1.20705,1.20705,225600000.0
2007-04-20 20:00:00,1.20705,1.20705,1.20695,1.207,111800000.0
2007-04-20 20:01:00,1.207,1.207,1.207,1.207,118800000.0
2007-04-20 20:02:00,1.20691,1.20691,1.2067,1.2069,328599998.0
2007-04-20 20:03:00,1.207,1.207,1.207,1.207,96100000.0
2007-04-20 20:04:00,1.207,1.2071,1.207,1.2071,35900000.0
2007-04-20 20:05:00,1.2071,1.2071,1.2071,1.2071,28000000.0
2007-04-20 20:06:00,1.2071,1.2071,1.20705,1.2071,28800000.0
2007-04-20 20:07:00,1.2071,1.2071,1.20695,1.207,343399999.0
2007-04-20 20:08:00,1.207,1.2071,1.20695,1.207,131059850.0
2007-04-20 20:09:00,1.207,1.207,1.207,1.207,22400000.0
2007-04-20 20:10:00,1.207,1.207,1.207,1.207,16000000.0
2007-04-20 20:11:00,1.207,1.207,1.20695,1.20695,29600000.0
2007-04-20 20:12:00,1.20695,1.207,1.2069,1.20695,113000000.0
2007-04-20 20:13:00,1.20695,1.207,1.2069,1.20695,55800000.0
2007-04-20 20:14:00,1.207,1.207,1.207,1.207,10400000.0
2007-04-20 20:15:00,1.207,1.207,1.207,1.207,7200000.0
2007-04-20 20:16:00,1.207,1.207,1.2068,1.2068,88200000.0
2007-04-20 20:17:00,1.2068,1.2068,1.20675,1.2068,49000000.0
2007-04-20 20:18:00,1.2068,1.2068,1.2068,1.2068,105600000.0
2007-04-20 20:19:00,1.2068,1.2068,1.2068,1.2068,8800000.0
2007-04-20 20:20:00,1.2068,1.2069,1.2068,1.2069,70400000.0
2007-04-20 20:21:00,1.2069,1.2069,1.2069,1.2069,17600000.0
2007-04-20 20:22:00,1.2069,1.2069,1.20685,1.2069,159100000.0
2007-04-20 20:23:00,1.2069,1.207,1.20685,1.2069,332800000.0
2007-04-20 20:24:00,1.2069,1.2069,1.20675,1.20675,89600000.0
2007-04-20 20:25:00,1.20675,1.2068,1.2067,1.2068,138100000.0
2007-04-20 20:26:00,1.2068,1.2068,1.2067,1.2067,362299999.0
2007-04-20 20:27:00,1.2067,1.2068,1.2067,1.2068,483999997.0
2007-04-20 20:28:00,1.2068,1.2069,1.2068,1.20685,164600000.0
2007-04-20 20:29:00,1.20685,1.20685,1.20675,1.20685,147200001.0
2007-04-20 20:30:00,1.20674,1.20685,1.20651,1.20685,197599997.0
2007-04-20 20:31:00,1.2069,1.2069,1.2069,1.2069,46400000.0
2007-04-20 20:32:00,1.2069,1.207,1.2069,1.207,381500002.0
2007-04-20 20:33:00,1.207,1.2071,1.20695,1.207,92100000.0
2007-04-20 20:34:00,1.2071,1.20725,1.2071,1.2072,417499995.0
2007-04-20 20:35:00,1.20715,1.2072,1.20715,1.20715,68599999.0
2007-04-20 20:36:00,1.20715,1.2072,1.20715,1.2072,22400000.0
2007-04-20 20:37:00,1.2072,1.2072,1.20715,1.2072,48000000.0
2007-04-20 20:38:00,1.20715,1.2072,1.2071,1.20715,261200000.0
2007-04-20 20:39:00,1.2072,1.2072,1.20715,1.20715,37600000.0
2007-04-20 20:40:00,1.20715,1.20715,1.20715,1.20715,7200000.0
2007-04-20 20:41:00,1.2072,1.2072,1.2071,1.2071,44000000.0
2007-04-20 20:42:00,1.2071,1.20715,1.20705,1.20705,282400002.0
2007-04-20 20:43:00,1.20705,1.2071,1.20695,1.2071,301800001.0
2007-04-20 20:44:00,1.2071,1.2071,1.2071,1.2071,170400000.0
2007-04-20 20:45:00,1.2071,1.2071,1.2071,1.2071,80000000.0
2007-04-20 20:46:00,1.2071,1.2071,1.207,1.207,322400000.0
2007-04-20 20:47:00,1.207,1.207,1.20695,1.207,84300000.0
2007-04-20 20:48:00,1.207,1.2071,1.207,1.2071,82400000.0
2007-04-20 20:49:00,1.207,1.207,1.207,1.207,98400000.0
2007-04-20 20:50:00,1.20695,1.20705,1.20695,1.20695,336400000.0
2007-04-20 20:51:00,1.20695,1.2071,1.20695,1.20695,723400001.0
2007-04-20 20:52:00,1.207,1.2071,1.20695,1.20705,714300000.0
2007-04-20 20:53:00,1.20705,1.2072,1.20705,1.2072,104799999.0
2007-04-20 20:54:00,1.2072,1.20725,1.20715,1.20725,83800000.0
2007-04-20 20:55:00,1.20725,1.2073,1.20725,1.2073,163200000.0
2007-04-20 20:56:00,1.2073,1.2073,1.20725,1.2073,212000000.0
2007-04-20 20:57:00,1.2073,1.2075,1.2073,1.2073,426400001.0
2007-04-20 20:58:00,1.2073,1.2073,1.2073,1.2073,282400000.0
2007-04-20 20:59:00,1.2073,1.2073,1.2072,1.20725,284800000.0
2007-04-20 21:00:00,1.20725,1.2073,1.20715,1.20715,378400000.0
2007-04-20 21:01:00,1.2072,1.2072,1.2072,1.2072,96000000.0
2007-04-20 21:02:00,1.2072,1.2072,1.20705,1.2071,138800000.0
2007-04-20 21:03:00,1.20705,1.2071,1.20705,1.20705,116800000.0
2007-04-20 21:04:00,1.2071,1.2071,1.207,1.20705,140300001.0
2007-04-20 21:05:00,1.2071,1.20715,1.20705,1.20715,122100000.0
2007-04-20 21:06:00,1.20715,1.2072,1.2071,1.2071,67200000.0
2007-04-20 21:07:00,1.20715,1.20715,1.2071,1.2071,61600000.0
2007-04-20 21:08:00,1.2071,1.2072,1.20705,1.20705,224299998.0
2007-04-20 21:09:00,1.2071,1.2072,1.2071,1.2071,157599998.0
2007-04-20 21:10:00,1.2071,1.2071,1.2071,1.2071,108800000.0
2007-04-20 21:11:00,1.2071,1.2071,1.20705,1.20705,40100000.0
2007-04-20 21:12:00,1.2071,1.2071,1.2071,1.2071,12700000.0
2007-04-20 21:13:00,1.2071,1.2072,1.207,1.207,27200000.0
2007-04-20 21:14:00,1.207,1.2071,1.20695,1.2071,67200000.0
2007-04-20 21:15:00,1.2071,1.2072,1.20705,1.2072,260000001.0
2007-04-20 21:16:00,1.20715,1.2072,1.2071,1.20715,23200000.0
2007-04-20 21:17:00,1.20715,1.2073,1.2071,1.2071,36400000.0
2007-04-20 21:18:00,1.2071,1.2072,1.2071,1.2071,107100000.0
2007-04-20 21:19:00,1.2071,1.2071,1.2071,1.2071,28000000.0
2007-04-20 21:20:00,1.2071,1.2072,1.2071,1.2072,68800000.0
2007-04-20 21:21:00,1.20699,1.20712,1.20683,1.20696,722599996.0
2007-04-20 21:22:00,1.20693,1.20705,1.2068,1.20693,298799998.0
2007-04-20 21:23:00,1.2071,1.2072,1.2071,1.2072,58399999.0
2007-04-20 21:24:00,1.2071,1.2072,1.2071,1.2072,102699998.0
2007-04-20 21:25:00,1.2072,1.2072,1.2072,1.2072,26400000.0
2007-04-20 21:26:00,1.20693,1.20701,1.20684,1.20701,53900000.0
2007-04-20 21:27:00,1.2072,1.2072,1.20715,1.20715,8800000.0
2007-04-20 21:28:00,1.2072,1.2073,1.2072,1.2073,55199999.0
2007-04-20 21:29:00,1.2073,1.2073,1.2073,1.2073,204800000.0
2007-04-20 21:30:00,1.2073,1.2073,1.2073,1.2073,95200000.0
2007-04-20 21:31:00,1.2073,1.2073,1.2073,1.2073,72000000.0
2007-04-20 21:32:00,1.2074,1.20755,1.2074,1.20755,155200000.0
2007-04-20 21:33:00,1.20755,1.20765,1.2075,1.20765,132000000.0
2007-04-20 21:34:00,1.20765,1.20765,1.2076,1.2076,162400000.0
2007-04-20 21:35:00,1.2076,1.2077,1.2076,1.2077,84000000.0
2007-04-20 21:36:00,1.2077,1.2077,1.2077,1.2077,88000000.0
2007-04-20 21:37:00,1.2077,1.20775,1.2076,1.2077,59700001.0
2007-04-20 21:38:00,1.20775,1.20775,1.2076,1.20765,12800000.0
2007-04-20 21:39:00,1.20765,1.20765,1.2074,1.2074,106799999.0
2007-04-20 21:40:00,1.2075,1.2075,1.20745,1.2075,18300000.0
2007-04-20 21:41:00,1.2075,1.2075,1.20745,1.20745,16800000.0
2007-04-20 21:42:00,1.20727,1.20735,1.20715,1.20717,34400000.0
2007-04-20 21:43:00,1.20745,1.20745,1.20745,1.20745,2400000.0
2007-04-20 21:44:00,1.20745,1.2076,1.20745,1.2075,11700000.0
2007-04-20 21:45:00,1.2075,1.2075,1.20745,1.2075,4800000.0
2007-04-20 21:46:00,1.2075,1.2076,1.20745,1.2075,189600000.0
2007-04-20 21:47:00,1.20755,1.2077,1.2075,1.20765,30400000.0
2007-04-20 21:48:00,1.20765,1.20765,1.2076,1.20765,9600000.0
2007-04-20 21:49:00,1.20765,1.20765,1.20745,1.20755,34000000.0
2007-04-20 21:50:00,1.20755,1.2076,1.2075,1.20755,11200000.0
2007-04-20 21:51:00,1.20755,1.20755,1.2075,1.2075,5600000.0
2007-04-20 21:52:00,1.2075,1.2075,1.2075,1.2075,19200000.0
2007-04-20 21:53:00,1.2075,1.2075,1.2075,1.2075,29600000.0
2007-04-20 21:54:00,1.2075,1.2075,1.2074,1.2075,53199999.0
2007-04-20 21:55:00,1.2075,1.2075,1.2075,1.2075,9600000.0
2007-04-20 21:56:00,1.2075,1.2076,1.2074,1.2076,178299999.0
2007-04-20 21:57:00,1.2076,1.2076,1.2074,1.2075,75900001.0
2007-04-20 21:58:00,1.20755,1.20765,1.2075,1.20765,100800000.0
2007-04-20 21:59:00,1.20765,1.2078,1.2076,1.2077,170899999.0
2007-04-20 22:00:00,1.2077,1.2078,1.2077,1.20775,163200000.0
2007-04-20 22:01:00,1.20775,1.20775,1.20775,1.20775,21600000.0
2007-04-20 22:02:00,1.2077,1.2077,1.2076,1.2077,58400000.0
2007-04-20 22:03:00,1.2077,1.2077,1.20745,1.2076,77300001.0
2007-04-20 22:04:00,1.2075,1.20755,1.2074,1.20745,185299997.0
2007-04-20 22:05:00,1.20755,1.20755,1.20735,1.20745,238900001.0
2007-04-20 22:06:00,1.20745,1.2075,1.20745,1.20745,20000000.0
2007-04-20 22:07:00,1.2075,1.20755,1.2074,1.2075,239200001.0
2007-04-20 22:08:00,1.2075,1.20755,1.2074,1.2075,120000001.0
2007-04-20 22:09:00,1.2075,1.2075,1.2074,1.20745,100800000.0
2007-04-20 22:10:00,1.20745,1.20745,1.20745,1.20745,19200000.0
2007-04-20 22:11:00,1.20745,1.2075,1.2074,1.20745,48000000.0
2007-04-20 22:12:00,1.2074,1.20745,1.2074,1.20745,40300000.0
2007-04-20 22:13:00,1.2074,1.20745,1.2073,1.20745,269000002.0
2007-04-20 22:14:00,1.2075,1.2075,1.2075,1.2075,800000.0
2007-04-20 22:15:00,1.2075,1.2075,1.2075,1.2075,800000.0
2007-04-20 22:16:00,1.2075,1.2075,1.2075,1.2075,8000000.0
2007-04-20 22:17:00,1.2075,1.2075,1.2075,1.2075,76000002.0
2007-04-20 22:18:00,1.2075,1.2075,1.2075,1.2075,37600000.0
2007-04-20 22:19:00,1.2075,1.2075,1.2075,1.2075,31200000.0
2007-04-20 22:20:00,1.2075,1.20755,1.20745,1.20755,219800002.0
2007-04-20 22:21:00,1.20755,1.20755,1.2075,1.2075,54900000.0
2007-04-20 22:22:00,1.20755,1.20755,1.20755,1.20755,4800000.0
2007-04-20 22:23:00,1.20755,1.2076,1.20745,1.2075,132300000.0
2007-04-20 22:24:00,1.20755,1.20765,1.20755,1.20765,76100000.0
2007-04-20 22:25:00,1.2076,1.20775,1.20755,1.20775,236399999.0
2007-04-20 22:26:00,1.2078,1.2079,1.2077,1.2078,191200000.0
2007-04-20 22:27:00,1.2078,1.208,1.2078,1.208,155799997.0
2007-04-20 22:28:00,1.20805,1.20805,1.20795,1.20795,46700000.0
2007-04-20 22:29:00,1.20805,1.20805,1.208,1.208,144000000.0
2007-04-20 22:30:00,1.208,1.2081,1.208,1.2081,84799999.0
2007-04-20 22:31:00,1.2081,1.2083,1.2081,1.2082,190399996.0
2007-04-20 22:32:00,1.2082,1.2083,1.20815,1.20815,95999999.0
2007-04-20 22:33:00,1.2082,1.2082,1.20815,1.2082,80000000.0
2007-04-20 22:34:00,1.2083,1.2085,1.2083,1.2085,94400000.0
2007-04-20 22:35:00,1.2085,1.2085,1.2084,1.2085,199999999.0
2007-04-20 22:36:00,1.20845,1.20845,1.2083,1.2083,142600000.0
2007-04-20 22:37:00,1.2083,1.20835,1.2083,1.2083,141600000.0
2007-04-20 22:38:00,1.2083,1.2083,1.2083,1.2083,34400000.0
2007-04-20 22:39:00,1.2083,1.2084,1.20815,1.2083,179200000.0
2007-04-20 22:40:00,1.2084,1.2084,1.2083,1.20835,38400000.0
2007-04-20 22:41:00,1.2083,1.2084,1.2082,1.2084,291500000.0
2007-04-20 22:42:00,1.2084,1.2084,1.20825,1.2084,84700000.0
2007-04-20 22:43:00,1.2083,1.2083,1.2082,1.2083,116000000.0
2007-04-20 22:44:00,1.20825,1.2083,1.2081,1.2081,97599999.0
2007-04-20 22:45:00,1.2081,1.2082,1.208,1.208,296100001.0
2007-04-20 22:46:00,1.208,1.2081,1.20795,1.20795,166700003.0
2007-04-20 22:47:00,1.2081,1.20815,1.208,1.2081,104599999.0
2007-04-20 22:48:00,1.2081,1.2081,1.2081,1.2081,5600000.0
2007-04-20 22:49:00,1.2081,1.2081,1.2081,1.2081,108000000.0
2007-04-20 22:50:00,1.2081,1.2081,1.208,1.2081,145600000.0
2007-04-20 22:51:00,1.2081,1.2081,1.20805,1.2081,29600000.0
2007-04-20 22:52:00,1.20792,1.20792,1.2079,1.2079,177600008.0
2007-04-20 22:53:00,1.2081,1.2081,1.2081,1.2081,800000.0
2007-04-20 22:54:00,1.2081,1.2083,1.2081,1.2083,87200000.0
2007-04-20 22:55:00,1.2083,1.2083,1.2081,1.2082,134900000.0
2007-04-20 22:56:00,1.20825,1.2084,1.20815,1.2084,62299999.0
2007-04-20 22:57:00,1.2084,1.2084,1.2084,1.2084,65600000.0
2007-04-20 22:58:00,1.2084,1.2084,1.2084,1.2084,90400000.0
2007-04-20 22:59:00,1.2084,1.2084,1.2082,1.2083,65400000.0
2007-04-22 23:00:00,1.20797,1.20797,1.20745,1.20766,56600000.0
2007-04-22 23:01:00,1.20775,1.20779,1.20755,1.20755,26500000.0
2007-04-22 23:02:00,1.20746,1.20778,1.20746,1.20768,160100002.0
2007-04-22 23:03:00,1.2077,1.20783,1.20757,1.20757,225500000.0
2007-04-22 23:04:00,1.2076,1.20766,1.20747,1.20766,199300003.0
2007-04-22 23:05:00,1.2076,1.2076,1.20745,1.2076,4200000.0
2007-04-22 23:06:00,1.2076,1.2076,1.2076,1.2076,800000.0
2007-04-22 23:07:00,1.2075,1.20757,1.2075,1.20757,53600000.0
2007-04-22 23:08:00,1.2076,1.2076,1.2076,1.2076,1600000.0
2007-04-22 23:09:00,1.2076,1.2076,1.2076,1.2076,3200000.0
2007-04-22 23:10:00,1.2076,1.2076,1.2076,1.2076,800000.0
2007-04-22 23:11:00,1.207,1.207,1.207,1.207,1600000.0
2007-04-22 23:12:00,1.207,1.207,1.207,1.207,1600000.0
2007-04-22 23:13:00,1.2069,1.2069,1.2069,1.2069,800000.0
2007-04-22 23:14:00,1.20674,1.20674,1.20662,1.20669,19200000.0
2007-04-22 23:15:00,1.20675,1.2069,1.2067,1.2067,2600000.0
2007-04-22 23:16:00,1.2069,1.2069,1.2069,1.2069,3200000.0
2007-04-22 23:17:00,1.2069,1.2069,1.2069,1.2069,3200000.0
2007-04-22 23:18:00,1.20657,1.20664,1.20657,1.20663,27900000.0
2007-04-22 23:19:00,1.20676,1.20676,1.20657,1.20665,732699994.0
2007-04-22 23:20:00,1.207,1.207,1.2069,1.2069,4800000.0
2007-04-22 23:21:00,1.2069,1.207,1.2062,1.207,212400001.0
2007-04-22 23:22:00,1.2069,1.2069,1.2069,1.2069,7200000.0
2007-04-22 23:23:00,1.2069,1.207,1.2067,1.2069,122400000.0
2007-04-22 23:24:00,1.2067,1.207,1.2067,1.207,252000000.0
2007-04-22 23:25:00,1.207,1.2073,1.2067,1.2073,236100000.0
2007-04-22 23:26:00,1.207,1.207,1.2065,1.207,74900003.0
2007-04-22 23:27:00,1.2071,1.2071,1.2071,1.2071,11900000.0
2007-04-22 23:28:00,1.207,1.2071,1.2069,1.2071,550500000.0
2007-04-22 23:29:00,1.2071,1.2071,1.2069,1.2071,86600000.0
2007-04-22 23:30:00,1.2072,1.2072,1.2069,1.2072,67600000.0
2007-04-22 23:31:00,1.2067,1.2067,1.2067,1.2067,1600000.0
2007-04-22 23:32:00,1.2073,1.2073,1.2071,1.2071,23100000.0
2007-04-22 23:33:00,1.2072,1.20721,1.20716,1.20717,27200000.0
2007-04-22 23:34:00,1.2072,1.2072,1.2063,1.2063,92100001.0
2007-04-22 23:35:00,1.2073,1.2073,1.2063,1.2065,122600000.0
2007-04-22 23:36:00,1.2075,1.2075,1.2065,1.2065,10400000.0
2007-04-22 23:37:00,1.20705,1.20705,1.20705,1.20705,4000000.0
2007-04-22 23:38:00,1.20705,1.2071,1.20705,1.20705,24800000.0
2007-04-22 23:39:00,1.207,1.207,1.207,1.207,800000.0
2007-04-22 23:40:00,1.2071,1.2071,1.20705,1.2071,17900000.0
2007-04-22 23:41:00,1.20705,1.2071,1.20705,1.20705,33600000.0
2007-04-22 23:42:00,1.207,1.207,1.2069,1.2069,27200000.0
2007-04-22 23:43:00,1.2069,1.2069,1.2063,1.2067,148000000.0
2007-04-22 23:44:00,1.2066,1.2068,1.2063,1.2068,69500002.0
2007-04-22 23:45:00,1.2071,1.2071,1.2068,1.2071,12400000.0
2007-04-22 23:46:00,1.2072,1.2072,1.2065,1.2069,100200001.0
2007-04-22 23:47:00,1.2071,1.2071,1.2065,1.2067,24800000.0
2007-04-22 23:48:00,1.2067,1.2067,1.2066,1.2066,19900000.0
2007-04-22 23:49:00,1.2067,1.2067,1.2067,1.2067,800000.0
2007-04-22 23:50:00,1.20676,1.20676,1.20654,1.20654,518400000.0
2007-04-22 23:51:00,1.2069,1.2069,1.2069,1.2069,8000000.0
2007-04-22 23:52:00,1.2068,1.20685,1.20675,1.20685,606399999.0
2007-04-22 23:53:00,1.2069,1.2071,1.2067,1.2071,25500000.0
2007-04-22 23:54:00,1.20687,1.20687,1.20673,1.20673,190899999.0
2007-04-22 23:55:00,1.207,1.207,1.207,1.207,5600000.0
2007-04-22 23:56:00,1.207,1.207,1.207,1.207,4800000.0
2007-04-22 23:57:00,1.20685,1.2069,1.2066,1.2069,75600000.0
2007-04-22 23:58:00,1.2068,1.2068,1.2068,1.2068,24800000.0
2007-04-22 23:59:00,1.2068,1.207,1.2066,1.2066,33600000.0
2007-04-23 00:00:00,1.2067,1.2067,1.2057,1.2062,149000001.0
2007-04-23 00:01:00,1.2063,1.2063,1.2059,1.206,71300000.0
2007-04-23 00:02:00,1.206,1.2062,1.2058,1.206,9600000.0
2007-04-23 00:03:00,1.206,1.206,1.206,1.206,4000000.0
2007-04-23 00:04:00,1.20605,1.2061,1.206,1.206,12800000.0
2007-04-23 00:05:00,1.2059,1.2062,1.2059,1.2062,4800000.0
2007-04-23 00:06:00,1.20615,1.2062,1.2059,1.2059,21600000.0
2007-04-23 00:07:00,1.206,1.2061,1.2058,1.206,8800000.0
2007-04-23 00:08:00,1.2059,1.2061,1.2059,1.2061,5200000.0
2007-04-23 00:09:00,1.2059,1.206,1.2059,1.2059,12000000.0
2007-04-23 00:10:00,1.20595,1.206,1.2059,1.2059,9200000.0
2007-04-23 00:11:00,1.20595,1.20595,1.20592,1.20595,11200000.0
2007-04-23 00:12:00,1.20587,1.2059,1.20569,1.20569,12000000.0
2007-04-23 00:13:00,1.2059,1.2059,1.2057,1.2057,15200000.0
2007-04-23 00:14:00,1.2058,1.2059,1.20575,1.20575,21600000.0
2007-04-23 00:15:00,1.2058,1.2058,1.2058,1.2058,800000.0
2007-04-23 00:16:00,1.20539,1.20544,1.20534,1.20538,345600000.0
2007-04-23 00:17:00,1.20585,1.2059,1.20585,1.2059,2400000.0
2007-04-23 00:18:00,1.20568,1.20585,1.20568,1.20578,169599997.0
2007-04-23 00:19:00,1.2059,1.2059,1.2059,1.2059,1600000.0
2007-04-23 00:20:00,1.20585,1.20591,1.20575,1.20591,76000000.0
2007-04-23 00:21:00,1.2058,1.2058,1.2058,1.2058,1600000.0
2007-04-23 00:22:00,1.2059,1.2059,1.2058,1.2058,8800000.0
2007-04-23 00:23:00,1.2057,1.2059,1.2057,1.2058,8000000.0
2007-04-23 00:24:00,1.2057,1.2059,1.2057,1.2058,7200000.0
2007-04-23 00:25:00,1.20558,1.20562,1.20541,1.20547,296900000.0
2007-04-23 00:26:00,1.20537,1.20558,1.20537,1.20558,105100000.0
2007-04-23 00:27:00,1.20535,1.20565,1.20535,1.20565,79100000.0
2007-04-23 00:28:00,1.2059,1.2059,1.2059,1.2059,800000.0
2007-04-23 00:29:00,1.2058,1.2059,1.2058,1.2058,6400000.0
2007-04-23 00:30:00,1.2058,1.2059,1.2056,1.20585,35300000.0
2007-04-23 00:31:00,1.2058,1.206,1.2057,1.2059,26200000.0
2007-04-23 00:32:00,1.206,1.206,1.20575,1.2059,18900000.0
2007-04-23 00:33:00,1.2059,1.2062,1.20575,1.206,41600000.0
2007-04-23 00:34:00,1.206,1.206,1.20585,1.2059,11200000.0
2007-04-23 00:35:00,1.20585,1.2059,1.2058,1.2059,21600000.0
2007-04-23 00:36:00,1.2059,1.2059,1.2058,1.2058,36800000.0
2007-04-23 00:37:00,1.2058,1.2059,1.2058,1.2059,20800000.0
2007-04-23 00:38:00,1.2059,1.2059,1.2059,1.2059,5600000.0
2007-04-23 00:39:00,1.2059,1.2059,1.2059,1.2059,800000.0
2007-04-23 00:40:00,1.2058,1.2059,1.2058,1.2059,9600000.0
2007-04-23 00:41:00,1.2059,1.2059,1.2059,1.2059,6400000.0
2007-04-23 00:42:00,1.20568,1.20569,1.20554,1.20554,226500000.0
2007-04-23 00:43:00,1.20542,1.20556,1.20542,1.20546,80300000.0
2007-04-23 00:44:00,1.2059,1.2059,1.2059,1.2059,6400000.0
2007-04-23 00:45:00,1.2059,1.2059,1.2058,1.2059,13600000.0
2007-04-23 00:46:00,1.20528,1.20539,1.20528,1.20538,203199999.0
2007-04-23 00:47:00,1.20566,1.20569,1.20554,1.20554,323200000.0
2007-04-23 00:48:00,1.2057,1.2057,1.2057,1.2057,41600000.0
2007-04-23 00:49:00,1.2059,1.2059,1.2059,1.2059,5600000.0
2007-04-23 00:50:00,1.206,1.206,1.2059,1.2059,11200000.0
2007-04-23 00:51:00,1.2057,1.2057,1.2057,1.2057,161900000.0
2007-04-23 00:52:00,1.2057,1.2057,1.2057,1.2057,79200000.0
2007-04-23 00:53:00,1.2059,1.2061,1.2059,1.206,44800000.0
2007-04-23 00:54:00,1.2061,1.2061,1.206,1.206,4000000.0
2007-04-23 00:55:00,1.2061,1.2061,1.20605,1.20605,16800000.0
2007-04-23 00:56:00,1.2061,1.2061,1.206,1.2061,94400000.0
2007-04-23 00:57:00,1.2062,1.2063,1.2062,1.2063,41600000.0
2007-04-23 00:58:00,1.2063,1.2065,1.2063,1.2064,30900000.0
2007-04-23 00:59:00,1.2064,1.2064,1.2064,1.2064,3200000.0
2007-04-23 01:00:00,1.2064,1.2064,1.2064,1.2064,20000000.0
2007-04-23 01:01:00,1.2064,1.2066,1.2063,1.2064,49600000.0
2007-04-23 01:02:00,1.2063,1.2063,1.2063,1.2063,2400000.0
2007-04-23 01:03:00,1.20633,1.20633,1.2061,1.20631,88800000.0
2007-04-23 01:04:00,1.2064,1.2064,1.20615,1.20615,43200000.0
2007-04-23 01:05:00,1.2063,1.2063,1.20615,1.2062,12000000.0
2007-04-23 01:06:00,1.2062,1.2063,1.2061,1.2063,28000000.0
2007-04-23 01:07:00,1.2063,1.2063,1.20625,1.20625,4000000.0
2007-04-23 01:08:00,1.2064,1.2065,1.2063,1.2063,10400000.0
2007-04-23 01:09:00,1.2063,1.2064,1.2063,1.2063,4800000.0
2007-04-23 01:10:00,1.2063,1.2065,1.20625,1.2064,52500000.0
2007-04-23 01:11:00,1.2063,1.2064,1.2063,1.2064,5600000.0
2007-04-23 01:12:00,1.2063,1.2063,1.2063,1.2063,4800000.0
2007-04-23 01:13:00,1.2063,1.2063,1.2063,1.2063,800000.0
2007-04-23 01:14:00,1.20603,1.20616,1.20603,1.20608,130700002.0
2007-04-23 01:15:00,1.2064,1.2065,1.2063,1.2065,10400000.0
2007-04-23 01:16:00,1.2065,1.2065,1.2064,1.2064,12000000.0
2007-04-23 01:17:00,1.2063,1.2064,1.2063,1.2064,20000000.0
2007-04-23 01:18:00,1.2064,1.2064,1.2063,1.2064,25600000.0
2007-04-23 01:19:00,1.2063,1.2063,1.20625,1.20625,21600000.0
2007-04-23 01:20:00,1.2063,1.2066,1.2063,1.20645,20100000.0
2007-04-23 01:21:00,1.2065,1.2067,1.20645,1.2065,36800000.0
2007-04-23 01:22:00,1.2066,1.2067,1.2065,1.2066,51200000.0
2007-04-23 01:23:00,1.2066,1.20685,1.2066,1.2067,71000000.0
2007-04-23 01:24:00,1.2067,1.2067,1.2066,1.2067,26300000.0
2007-04-23 01:25:00,1.2067,1.2068,1.2064,1.2068,95200001.0
2007-04-23 01:26:00,1.2068,1.2068,1.20665,1.2067,45600000.0
2007-04-23 01:27:00,1.2068,1.2068,1.2067,1.2067,35900000.0
2007-04-23 01:28:00,1.2067,1.2069,1.2067,1.2068,25000000.0
2007-04-23 01:29:00,1.20655,1.20668,1.20644,1.20644,248799992.0
2007-04-23 01:30:00,1.2068,1.2069,1.2067,1.2067,35700000.0
2007-04-23 01:31:00,1.2067,1.2069,1.2067,1.2067,18400000.0
2007-04-23 01:32:00,1.2068,1.2068,1.2066,1.2067,34400000.0
2007-04-23 01:33:00,1.2067,1.2067,1.2067,1.2067,14400000.0
2007-04-23 01:34:00,1.2067,1.2067,1.2067,1.2067,4800000.0
2007-04-23 01:35:00,1.2067,1.2067,1.2066,1.2066,24000000.0
2007-04-23 01:36:00,1.2066,1.2066,1.2065,1.2066,28000000.0
2007-04-23 01:37:00,1.2066,1.2066,1.2064,1.2066,42000000.0
2007-04-23 01:38:00,1.2066,1.2067,1.2066,1.2067,25600000.0
2007-04-23 01:39:00,1.2067,1.2067,1.2067,1.2067,4800000.0
2007-04-23 01:40:00,1.2066,1.2067,1.2066,1.2067,12000000.0
2007-04-23 01:41:00,1.2066,1.2067,1.2066,1.2066,13600000.0
2007-04-23 01:42:00,1.2067,1.2067,1.2066,1.2067,17600000.0
2007-04-23 01:43:00,1.2067,1.2067,1.2067,1.2067,13600000.0
2007-04-23 01:44:00,1.2067,1.2067,1.2067,1.2067,8800000.0
2007-04-23 01:45:00,1.2067,1.2067,1.2067,1.2067,39200000.0
2007-04-23 01:46:00,1.20657,1.20657,1.20643,1.20648,79100000.0
2007-04-23 01:47:00,1.2067,1.2067,1.2066,1.2067,39200000.0
2007-04-23 01:48:00,1.2066,1.2066,1.2066,1.2066,5600000.0
2007-04-23 01:49:00,1.2066,1.2067,1.2066,1.2066,115200000.0
2007-04-23 01:50:00,1.2066,1.2066,1.2066,1.2066,72000000.0
2007-04-23 01:51:00,1.2066,1.2066,1.2066,1.2066,8800000.0
2007-04-23 01:52:00,1.2066,1.2066,1.2065,1.2065,100800000.0
2007-04-23 01:53:00,1.2065,1.2065,1.2065,1.2065,31200000.0
2007-04-23 01:54:00,1.2065,1.2065,1.20635,1.20635,131899998.0
2007-04-23 01:55:00,1.20618,1.20636,1.2061,1.20636,51300000.0
2007-04-23 01:56:00,1.2064,1.2065,1.2064,1.2065,104000003.0
2007-04-23 01:57:00,1.2065,1.2065,1.2065,1.2065,10400000.0
2007-04-23 01:58:00,1.2065,1.2065,1.2064,1.2065,68000001.0
2007-04-23 01:59:00,1.2065,1.20655,1.2064,1.2065,368799996.0
2007-04-23 02:00:00,1.2065,1.20665,1.2065,1.2066,82400000.0
2007-04-23 02:01:00,1.2066,1.2068,1.2065,1.2068,175200000.0
2007-04-23 02:02:00,1.2068,1.2069,1.2068,1.2068,311099996.0
2007-04-23 02:03:00,1.2068,1.2068,1.2068,1.2068,17600000.0
2007-04-23 02:04:00,1.2068,1.2068,1.2068,1.2068,48800000.0
2007-04-23 02:05:00,1.2068,1.2069,1.2068,1.2069,75200000.0
2007-04-23 02:06:00,1.2069,1.2069,1.2069,1.2069,80000000.0
2007-04-23 02:07:00,1.2069,1.2069,1.20685,1.2069,235900000.0
2007-04-23 02:08:00,1.2069,1.207,1.2069,1.2069,117599999.0
2007-04-23 02:09:00,1.207,1.207,1.2063,1.2065,864399997.0
2007-04-23 02:10:00,1.2066,1.2068,1.2065,1.20655,460799999.0
2007-04-23 02:11:00,1.20655,1.2068,1.20655,1.2068,461699997.0
2007-04-23 02:12:00,1.2068,1.2068,1.2067,1.2067,220800007.0
2007-04-23 02:13:00,1.2067,1.2068,1.2067,1.2068,175200000.0
2007-04-23 02:14:00,1.2068,1.2068,1.2066,1.2066,230200001.0
2007-04-23 02:15:00,1.2066,1.2066,1.2066,1.2066,123200005.0
2007-04-23 02:16:00,1.2066,1.2067,1.20655,1.20665,94499999.0
2007-04-23 02:17:00,1.20665,1.2067,1.20655,1.2066,138699999.0
2007-04-23 02:18:00,1.2066,1.2067,1.2066,1.2067,156000000.0
2007-04-23 02:19:00,1.2067,1.2067,1.20665,1.20665,108000001.0
2007-04-23 02:20:00,1.20665,1.2067,1.20665,1.2067,117500002.0
2007-04-23 02:21:00,1.2067,1.2067,1.20665,1.20665,8000000.0
2007-04-23 02:22:00,1.20665,1.2067,1.2066,1.20665,142999999.0
2007-04-23 02:23:00,1.2066,1.2067,1.2066,1.2067,50400000.0
2007-04-23 02:24:00,1.20665,1.20665,1.2066,1.20665,168799997.0
2007-04-23 02:25:00,1.2066,1.20665,1.2066,1.2066,91800000.0
2007-04-23 02:26:00,1.2067,1.2067,1.2067,1.2067,20799999.0
2007-04-23 02:27:00,1.2067,1.2067,1.2067,1.2067,119199999.0
2007-04-23 02:28:00,1.2067,1.2067,1.2066,1.2066,183999999.0
2007-04-23 02:29:00,1.2067,1.20695,1.2067,1.20695,394400000.0
2007-04-23 02:30:00,1.20695,1.20695,1.2069,1.20695,172300000.0
2007-04-23 02:31:00,1.20695,1.207,1.2069,1.207,55200001.0
2007-04-23 02:32:00,1.207,1.2071,1.20695,1.20705,116999999.0
2007-04-23 02:33:00,1.2071,1.2071,1.2071,1.2071,12800000.0
2007-04-23 02:34:00,1.20697,1.20702,1.20672,1.20696,225399997.0
2007-04-23 02:35:00,1.2071,1.2071,1.207,1.207,156000000.0
2007-04-23 02:36:00,1.2069,1.2071,1.2069,1.207,429900005.0
2007-04-23 02:37:00,1.207,1.2072,1.207,1.2071,580900004.0
2007-04-23 02:38:00,1.2071,1.2071,1.2071,1.2071,192800000.0
2007-04-23 02:39:00,1.2071,1.2072,1.2071,1.2072,183200002.0
2007-04-23 02:40:00,1.2072,1.2072,1.2072,1.2072,61600000.0
2007-04-23 02:41:00,1.2072,1.20725,1.2072,1.20725,251000003.0
2007-04-23 02:42:00,1.20725,1.20725,1.20725,1.20725,12800000.0
2007-04-23 02:43:00,1.20725,1.20725,1.20725,1.20725,4000000.0
2007-04-23 02:44:00,1.20696,1.20703,1.20685,1.207,349599997.0
2007-04-23 02:45:00,1.20725,1.20725,1.2072,1.2072,14400000.0
2007-04-23 02:46:00,1.2072,1.2072,1.2072,1.2072,8000000.0
2007-04-23 02:47:00,1.20715,1.20715,1.20715,1.20715,800000.0
2007-04-23 02:48:00,1.20715,1.2072,1.20715,1.2072,173700000.0
2007-04-23 02:49:00,1.2072,1.2072,1.2072,1.2072,92800001.0
2007-04-23 02:50:00,1.2072,1.2072,1.2072,1.2072,27200000.0
2007-04-23 02:51:00,1.2072,1.2073,1.20715,1.2073,259099998.0
2007-04-23 02:52:00,1.2073,1.2073,1.2073,1.2073,72000000.0
2007-04-23 02:53:00,1.2073,1.2075,1.20725,1.2075,376800002.0
2007-04-23 02:54:00,1.2075,1.2077,1.2075,1.2077,426400001.0
2007-04-23 02:55:00,1.2077,1.2077,1.20765,1.20765,168000000.0
2007-04-23 02:56:00,1.20765,1.20765,1.20765,1.20765,16800000.0
2007-04-23 02:57:00,1.20765,1.2077,1.20765,1.20765,27200000.0
2007-04-23 02:58:00,1.20765,1.20765,1.20755,1.2076,159700000.0
2007-04-23 02:59:00,1.2076,1.2076,1.2076,1.2076,31200000.0
2007-04-23 03:00:00,1.20755,1.2076,1.20755,1.2076,12800000.0
2007-04-23 03:01:00,1.2076,1.20765,1.2076,1.2076,162200001.0
2007-04-23 03:02:00,1.2077,1.2077,1.2077,1.2077,8800000.0
2007-04-23 03:03:00,1.20765,1.20765,1.2076,1.2076,279199999.0
2007-04-23 03:04:00,1.2076,1.2077,1.2076,1.2076,192800000.0
2007-04-23 03:05:00,1.2077,1.2077,1.20765,1.20765,37600000.0
2007-04-23 03:06:00,1.20765,1.2077,1.20765,1.20765,50400000.0
2007-04-23 03:07:00,1.2077,1.2077,1.20765,1.20765,21600000.0
2007-04-23 03:08:00,1.20765,1.20765,1.20765,1.20765,2400000.0
2007-04-23 03:09:00,1.20765,1.20765,1.2075,1.20755,249400001.0
2007-04-23 03:10:00,1.20755,1.20755,1.2075,1.20755,166400000.0
2007-04-23 03:11:00,1.2075,1.2075,1.2075,1.2075,63200000.0
2007-04-23 03:12:00,1.2075,1.2075,1.20745,1.2075,88300000.0
2007-04-23 03:13:00,1.2075,1.2076,1.2075,1.2076,152399999.0
2007-04-23 03:14:00,1.2076,1.2076,1.20755,1.2076,100800000.0
2007-04-23 03:15:00,1.2076,1.2076,1.20755,1.20755,22400000.0
2007-04-23 03:16:00,1.20755,1.20755,1.20755,1.20755,4000000.0
2007-04-23 03:17:00,1.20755,1.2076,1.2075,1.2076,194900001.0
2007-04-23 03:18:00,1.2076,1.20765,1.2076,1.20765,112800001.0
2007-04-23 03:19:00,1.20765,1.20765,1.2075,1.20755,109900000.0
2007-04-23 03:20:00,1.20755,1.20755,1.2075,1.2075,23199999.0
2007-04-23 03:21:00,1.20755,1.20755,1.20755,1.20755,4000000.0
2007-04-23 03:22:00,1.20755,1.2076,1.20755,1.2076,163200000.0
2007-04-23 03:23:00,1.20736,1.20741,1.20709,1.2072,99000000.0
2007-04-23 03:24:00,1.2076,1.2076,1.20755,1.20755,229599999.0
2007-04-23 03:25:00,1.2075,1.2076,1.2075,1.2075,201100002.0
2007-04-23 03:26:00,1.2076,1.20765,1.2076,1.20765,390399999.0
2007-04-23 03:27:00,1.20765,1.2077,1.20765,1.20765,48000000.0
2007-04-23 03:28:00,1.20765,1.20765,1.2075,1.20755,161099999.0
2007-04-23 03:29:00,1.2076,1.20775,1.2075,1.20765,529500005.0
2007-04-23 03:30:00,1.2076,1.20785,1.2076,1.2077,410600001.0
2007-04-23 03:31:00,1.2077,1.2079,1.2077,1.2079,94800002.0
2007-04-23 03:32:00,1.2079,1.208,1.2078,1.20795,80800000.0
2007-04-23 03:33:00,1.20795,1.20795,1.2078,1.20795,162900001.0
2007-04-23 03:34:00,1.20795,1.20795,1.20775,1.20785,112600000.0
2007-04-23 03:35:00,1.20785,1.208,1.20785,1.208,197400002.0
2007-04-23 03:36:00,1.208,1.208,1.20795,1.20795,43200000.0
2007-04-23 03:37:00,1.20795,1.20795,1.20775,1.2079,307400004.0
2007-04-23 03:38:00,1.2078,1.208,1.2076,1.20775,542399998.0
2007-04-23 03:39:00,1.2078,1.2079,1.2078,1.20785,258400001.0
2007-04-23 03:40:00,1.2079,1.2079,1.20775,1.2078,320799999.0
2007-04-23 03:41:00,1.2078,1.2079,1.2078,1.2079,92799998.0
2007-04-23 03:42:00,1.20785,1.2079,1.2078,1.20785,74400000.0
2007-04-23 03:43:00,1.20785,1.20785,1.2077,1.20775,151200000.0
2007-04-23 03:44:00,1.20775,1.20775,1.20775,1.20775,2400000.0
2007-04-23 03:45:00,1.20775,1.20775,1.2077,1.2077,246399997.0
2007-04-23 03:46:00,1.2077,1.2077,1.2077,1.2077,179199996.0
2007-04-23 03:47:00,1.2077,1.2077,1.2076,1.2076,309599998.0
2007-04-23 03:48:00,1.2076,1.2077,1.2076,1.2077,221899999.0
2007-04-23 03:49:00,1.20752,1.20769,1.20744,1.20765,71400000.0
2007-04-23 03:50:00,1.2077,1.20775,1.2077,1.20775,32000001.0
2007-04-23 03:51:00,1.20775,1.2078,1.20765,1.2078,86900000.0
2007-04-23 03:52:00,1.2078,1.2078,1.20775,1.20775,4800000.0
2007-04-23 03:53:00,1.20775,1.20775,1.20775,1.20775,3200000.0
2007-04-23 03:54:00,1.2077,1.2077,1.2077,1.2077,360799991.0
2007-04-23 03:55:00,1.2077,1.2077,1.2077,1.2077,293599996.0
2007-04-23 03:56:00,1.2077,1.2077,1.20765,1.2077,198600000.0
2007-04-23 03:57:00,1.2077,1.2077,1.2077,1.2077,65600000.0
2007-04-23 03:58:00,1.2077,1.2077,1.2077,1.2077,52000000.0
2007-04-23 03:59:00,1.2077,1.2077,1.2077,1.2077,109200002.0
2007-04-23 04:00:00,1.2077,1.2077,1.2077,1.2077,12800000.0
2007-04-23 04:01:00,1.20741,1.20752,1.20719,1.20719,355199995.0
2007-04-23 04:02:00,1.2077,1.2078,1.2076,1.2077,185199999.0
2007-04-23 04:03:00,1.20765,1.2077,1.20765,1.20765,49900000.0
2007-04-23 04:04:00,1.2077,1.2077,1.2077,1.2077,41600000.0
2007-04-23 04:05:00,1.2077,1.20775,1.2077,1.2077,71200000.0
2007-04-23 04:06:00,1.2077,1.2077,1.2077,1.2077,156900000.0
2007-04-23 04:07:00,1.2076,1.2077,1.20755,1.20755,240699999.0
2007-04-23 04:08:00,1.2077,1.2077,1.20755,1.20755,73199999.0
2007-04-23 04:09:00,1.2076,1.2076,1.20755,1.2076,146300000.0
2007-04-23 04:10:00,1.2076,1.2076,1.20745,1.2075,326700002.0
2007-04-23 04:11:00,1.2075,1.2075,1.20745,1.2075,200800000.0
2007-04-23 04:12:00,1.2075,1.2075,1.2074,1.2075,142500000.0
2007-04-23 04:13:00,1.2075,1.2075,1.2075,1.2075,12800000.0
2007-04-23 04:14:00,1.2075,1.2075,1.20745,1.20745,236000000.0
2007-04-23 04:15:00,1.20745,1.2075,1.2074,1.20745,111600001.0
2007-04-23 04:16:00,1.2075,1.2076,1.2075,1.2076,464799999.0
2007-04-23 04:17:00,1.2076,1.2078,1.2076,1.20765,98400000.0
2007-04-23 04:18:00,1.20765,1.20765,1.20755,1.20755,120800000.0
2007-04-23 04:19:00,1.20735,1.20735,1.20717,1.20717,78400000.0
2007-04-23 04:20:00,1.2076,1.2076,1.20745,1.2075,136800002.0
2007-04-23 04:21:00,1.2075,1.2075,1.2075,1.2075,36000000.0
2007-04-23 04:22:00,1.2075,1.2075,1.2075,1.2075,56000001.0
2007-04-23 04:23:00,1.2075,1.2076,1.2075,1.2076,208800000.0
2007-04-23 04:24:00,1.2076,1.2076,1.2075,1.2076,195600000.0
2007-04-23 04:25:00,1.20755,1.20755,1.20755,1.20755,4800000.0
2007-04-23 04:26:00,1.2076,1.2076,1.20755,1.2076,161600000.0
2007-04-23 04:27:00,1.20765,1.20765,1.20765,1.20765,3200000.0
2007-04-23 04:28:00,1.20737,1.20743,1.20714,1.20717,154399997.0
2007-04-23 04:29:00,1.20765,1.20765,1.2076,1.2076,49700000.0
2007-04-23 04:30:00,1.2076,1.2076,1.2076,1.2076,135200000.0
2007-04-23 04:31:00,1.20735,1.20739,1.20714,1.20725,416500011.0
2007-04-23 04:32:00,1.2076,1.2076,1.2076,1.2076,21600000.0
2007-04-23 04:33:00,1.2076,1.2076,1.2076,1.2076,35200000.0
2007-04-23 04:34:00,1.2076,1.2076,1.2076,1.2076,97600000.0
2007-04-23 04:35:00,1.2076,1.2076,1.2076,1.2076,138400000.0
2007-04-23 04:36:00,1.2076,1.2077,1.2076,1.2077,69600001.0
2007-04-23 04:37:00,1.2077,1.2078,1.2077,1.20775,84500000.0
2007-04-23 04:38:00,1.20775,1.2078,1.2077,1.20775,123200000.0
2007-04-23 04:39:00,1.20775,1.2079,1.2077,1.2077,285600004.0
2007-04-23 04:40:00,1.2077,1.2078,1.2076,1.2076,502400003.0
2007-04-23 04:41:00,1.2076,1.20765,1.2076,1.20765,24000000.0
2007-04-23 04:42:00,1.20765,1.20765,1.2076,1.20765,46600002.0
2007-04-23 04:43:00,1.20765,1.20765,1.2076,1.2076,102400000.0
2007-04-23 04:44:00,1.2076,1.2076,1.2073,1.2074,843099998.0
2007-04-23 04:45:00,1.2074,1.20745,1.2073,1.20735,359400004.0
2007-04-23 04:46:00,1.20735,1.2075,1.2073,1.2074,320599996.0
2007-04-23 04:47:00,1.2074,1.2074,1.2072,1.2073,206399999.0
2007-04-23 04:48:00,1.2073,1.2073,1.2073,1.2073,26400000.0
2007-04-23 04:49:00,1.2073,1.2074,1.2073,1.2074,131200000.0
2007-04-23 04:50:00,1.2074,1.2074,1.20725,1.2073,249100002.0
2007-04-23 04:51:00,1.20735,1.2074,1.2073,1.2074,147200000.0
2007-04-23 04:52:00,1.2074,1.2075,1.2074,1.2075,361600000.0
2007-04-23 04:53:00,1.2075,1.20755,1.2075,1.20755,73600000.0
2007-04-23 04:54:00,1.2076,1.2076,1.2074,1.2075,133800000.0
2007-04-23 04:55:00,1.2075,1.2075,1.20745,1.20745,15200000.0
2007-04-23 04:56:00,1.20745,1.2076,1.20745,1.20755,339299999.0
2007-04-23 04:57:00,1.20755,1.2076,1.20745,1.20745,240100002.0
2007-04-23 04:58:00,1.2075,1.2075,1.20745,1.2075,325099998.0
2007-04-23 04:59:00,1.2075,1.2075,1.20745,1.20745,274700000.0
2007-04-23 05:00:00,1.2075,1.2075,1.20745,1.20745,53600000.0
2007-04-23 05:01:00,1.2074,1.2075,1.20735,1.20735,170599999.0
2007-04-23 05:02:00,1.20735,1.2074,1.20735,1.2074,117900000.0
2007-04-23 05:03:00,1.2074,1.2076,1.2074,1.2076,1940899994.0
2007-04-23 05:04:00,1.2076,1.2076,1.20755,1.2076,146500000.0
2007-04-23 05:05:00,1.2076,1.2077,1.2076,1.2077,11700000.0
2007-04-23 05:06:00,1.2077,1.2077,1.20755,1.2076,71100000.0
2007-04-23 05:07:00,1.2076,1.2076,1.2076,1.2076,211000000.0
2007-04-23 05:08:00,1.2076,1.2076,1.2076,1.2076,289600000.0
2007-04-23 05:09:00,1.2076,1.2076,1.2076,1.2076,147700000.0
2007-04-23 05:10:00,1.2076,1.2076,1.2075,1.2076,509200005.0
2007-04-23 05:11:00,1.2076,1.2076,1.20755,1.20755,396400000.0
2007-04-23 05:12:00,1.20755,1.20765,1.20755,1.20765,203100002.0
2007-04-23 05:13:00,1.20765,1.20765,1.2076,1.20765,53100001.0
2007-04-23 05:14:00,1.20765,1.20765,1.2076,1.20765,28100000.0
2007-04-23 05:15:00,1.20765,1.20765,1.20755,1.2076,203000000.0
2007-04-23 05:16:00,1.2076,1.20765,1.2076,1.20765,24100000.0
2007-04-23 05:17:00,1.20765,1.20765,1.20765,1.20765,1600000.0
2007-04-23 05:18:00,1.20765,1.20765,1.2076,1.2076,95800000.0
2007-04-23 05:19:00,1.2076,1.2076,1.2076,1.2076,86000002.0
2007-04-23 05:20:00,1.2076,1.2077,1.2076,1.2077,31300000.0
2007-04-23 05:21:00,1.2076,1.20765,1.2076,1.20765,414700002.0
2007-04-23 05:22:00,1.2077,1.2077,1.20765,1.2077,144000002.0
2007-04-23 05:23:00,1.2077,1.2078,1.20765,1.2077,299100001.0
2007-04-23 05:24:00,1.2077,1.2078,1.2077,1.2078,116800000.0
2007-04-23 05:25:00,1.2078,1.2079,1.20775,1.20775,133700001.0
2007-04-23 05:26:00,1.20775,1.2079,1.20775,1.20785,233299999.0
2007-04-23 05:27:00,1.2079,1.2079,1.2078,1.20785,175500001.0
2007-04-23 05:28:00,1.2079,1.2079,1.20785,1.20785,38400000.0
2007-04-23 05:29:00,1.2079,1.2079,1.20785,1.2079,128500000.0
2007-04-23 05:30:00,1.2079,1.2079,1.20785,1.20785,13600000.0
2007-04-23 05:31:00,1.20785,1.2079,1.20785,1.2079,28000000.0
2007-04-23 05:32:00,1.2079,1.2079,1.20785,1.2079,92800000.0
2007-04-23 05:33:00,1.2079,1.2079,1.2079,1.2079,33600000.0
2007-04-23 05:34:00,1.2077,1.2077,1.20754,1.20754,18000000.0
2007-04-23 05:35:00,1.2079,1.2079,1.20785,1.2079,20000000.0
2007-04-23 05:36:00,1.2079,1.2079,1.2079,1.2079,32800000.0
2007-04-23 05:37:00,1.2079,1.2079,1.2078,1.2078,148799998.0
2007-04-23 05:38:00,1.2079,1.2079,1.20775,1.2078,146999996.0
2007-04-23 05:39:00,1.2079,1.2079,1.2078,1.2079,81599998.0
2007-04-23 05:40:00,1.2079,1.2079,1.2078,1.2078,55999999.0
2007-04-23 05:41:00,1.2078,1.2079,1.2078,1.2079,74399999.0
2007-04-23 05:42:00,1.2079,1.2079,1.20785,1.2079,7200000.0
2007-04-23 05:43:00,1.2079,1.2079,1.2079,1.2079,6400000.0
2007-04-23 05:44:00,1.2079,1.2079,1.2079,1.2079,5600000.0
2007-04-23 05:45:00,1.2079,1.2079,1.2079,1.2079,14400000.0
2007-04-23 05:46:00,1.2079,1.2079,1.2079,1.2079,38400000.0
2007-04-23 05:47:00,1.2079,1.2079,1.2078,1.2079,96799998.0
2007-04-23 05:48:00,1.2079,1.2079,1.2079,1.2079,37600000.0
2007-04-23 05:49:00,1.2079,1.2082,1.2079,1.2082,408800000.0
2007-04-23 05:50:00,1.2082,1.2082,1.20805,1.2081,317400000.0
2007-04-23 05:51:00,1.2081,1.2082,1.2081,1.20815,182400000.0
2007-04-23 05:52:00,1.2081,1.2081,1.20775,1.2078,215499999.0
2007-04-23 05:53:00,1.20775,1.2078,1.20775,1.2078,119999999.0
2007-04-23 05:54:00,1.2078,1.2079,1.20775,1.2078,176399999.0
2007-04-23 05:55:00,1.2078,1.2079,1.20775,1.2078,160900000.0
2007-04-23 05:56:00,1.2078,1.2078,1.2078,1.2078,101600000.0
2007-04-23 05:57:00,1.2078,1.2078,1.2078,1.2078,44800000.0
2007-04-23 05:58:00,1.2078,1.2079,1.2078,1.2079,128800000.0
2007-04-23 05:59:00,1.2079,1.2079,1.2078,1.2078,145600000.0
2007-04-23 06:00:00,1.2078,1.2078,1.2077,1.20775,166200002.0
2007-04-23 06:01:00,1.2078,1.2078,1.2078,1.2078,49600000.0
2007-04-23 06:02:00,1.2078,1.2078,1.2076,1.2077,170400000.0
2007-04-23 06:03:00,1.2077,1.2077,1.20755,1.20755,100800000.0
2007-04-23 06:04:00,1.2076,1.2076,1.2075,1.2075,536799996.0
2007-04-23 06:05:00,1.2075,1.2076,1.20745,1.20745,307200000.0
2007-04-23 06:06:00,1.2075,1.20755,1.2075,1.2075,76000000.0
2007-04-23 06:07:00,1.2075,1.2075,1.2074,1.2074,64800000.0
2007-04-23 06:08:00,1.2074,1.2075,1.2073,1.2074,98100000.0
2007-04-23 06:09:00,1.2074,1.2075,1.2074,1.2075,23200000.0
2007-04-23 06:10:00,1.2074,1.2075,1.2073,1.20735,77500000.0
2007-04-23 06:11:00,1.2073,1.2075,1.2073,1.2075,54700000.0
2007-04-23 06:12:00,1.2074,1.2074,1.20715,1.2073,460100001.0
2007-04-23 06:13:00,1.20725,1.2073,1.20715,1.2073,94399999.0
2007-04-23 06:14:00,1.2073,1.2073,1.2073,1.2073,39200000.0
2007-04-23 06:15:00,1.2073,1.2073,1.2073,1.2073,42800000.0
2007-04-23 06:16:00,1.2074,1.2074,1.2074,1.2074,7200000.0
2007-04-23 06:17:00,1.2074,1.2075,1.20735,1.2075,179200000.0
2007-04-23 06:18:00,1.2074,1.20745,1.2074,1.2074,44800000.0
2007-04-23 06:19:00,1.2074,1.2074,1.2073,1.2073,264000000.0
2007-04-23 06:20:00,1.2073,1.2073,1.2073,1.2073,16000000.0
2007-04-23 06:21:00,1.2073,1.2073,1.20725,1.2073,159000000.0
2007-04-23 06:22:00,1.2073,1.2075,1.2073,1.20745,155799993.0
2007-04-23 06:23:00,1.2074,1.2074,1.2073,1.2073,125600000.0
2007-04-23 06:24:00,1.2073,1.2073,1.2072,1.2072,152000000.0
2007-04-23 06:25:00,1.2073,1.2073,1.20715,1.20715,422699994.0
2007-04-23 06:26:00,1.2072,1.2073,1.2072,1.2073,233600000.0
2007-04-23 06:27:00,1.2074,1.2074,1.2073,1.2073,61599999.0
2007-04-23 06:28:00,1.2073,1.2073,1.2072,1.20725,523200002.0
2007-04-23 06:29:00,1.20725,1.2073,1.20725,1.20725,12000000.0
2007-04-23 06:30:00,1.20725,1.2073,1.20715,1.20715,12000000.0
2007-04-23 06:31:00,1.20715,1.2072,1.20715,1.20715,99200000.0
2007-04-23 06:32:00,1.20715,1.20715,1.20705,1.20705,288700004.0
2007-04-23 06:33:00,1.2072,1.2073,1.20715,1.2073,292299999.0
2007-04-23 06:34:00,1.2073,1.2073,1.2073,1.2073,50400000.0
2007-04-23 06:35:00,1.2073,1.2073,1.20725,1.20725,29600000.0
2007-04-23 06:36:00,1.2073,1.2073,1.2073,1.2073,4800000.0
2007-04-23 06:37:00,1.2073,1.2074,1.2073,1.20735,45600000.0
2007-04-23 06:38:00,1.20693,1.207,1.20687,1.20687,129600000.0
2007-04-23 06:39:00,1.20735,1.20735,1.20735,1.20735,1600000.0
2007-04-23 06:40:00,1.20735,1.20735,1.2073,1.2073,132000000.0
2007-04-23 06:41:00,1.2073,1.2074,1.2073,1.2073,163200000.0
2007-04-23 06:42:00,1.2073,1.2073,1.2072,1.2073,124000000.0
2007-04-23 06:43:00,1.2073,1.2073,1.2073,1.2073,6400000.0
2007-04-23 06:44:00,1.2073,1.2074,1.2072,1.2073,210999997.0
2007-04-23 06:45:00,1.2073,1.2073,1.2073,1.2073,81000000.0
2007-04-23 06:46:00,1.2073,1.2073,1.2073,1.2073,97400000.0
2007-04-23 06:47:00,1.2073,1.2073,1.2073,1.2073,34000000.0
2007-04-23 06:48:00,1.2074,1.2074,1.2073,1.2074,144000000.0
2007-04-23 06:49:00,1.2074,1.2076,1.2074,1.2076,243600000.0
2007-04-23 06:50:00,1.2076,1.2076,1.2075,1.2075,219999999.0
2007-04-23 06:51:00,1.2075,1.2075,1.2074,1.2075,560800000.0
2007-04-23 06:52:00,1.2075,1.2075,1.2074,1.2075,193299999.0
2007-04-23 06:53:00,1.2075,1.2075,1.2074,1.2074,200800000.0
2007-04-23 06:54:00,1.2074,1.2074,1.2072,1.2073,174599999.0
2007-04-23 06:55:00,1.2072,1.2073,1.20705,1.2071,186799997.0
2007-04-23 06:56:00,1.2071,1.2071,1.207,1.207,190400003.0
2007-04-23 06:57:00,1.207,1.207,1.2069,1.207,142400000.0
2007-04-23 06:58:00,1.207,1.207,1.207,1.207,163200000.0
2007-04-23 06:59:00,1.207,1.207,1.20695,1.207,66400000.0
2007-04-23 07:00:00,1.207,1.207,1.207,1.207,79200000.0
2007-04-23 07:01:00,1.207,1.207,1.207,1.207,3200000.0
2007-04-23 07:02:00,1.207,1.2071,1.207,1.207,182400000.0
2007-04-23 07:03:00,1.207,1.207,1.207,1.207,183200000.0
2007-04-23 07:04:00,1.207,1.207,1.2068,1.2068,303300003.0
2007-04-23 07:05:00,1.2068,1.2069,1.2067,1.2068,647199995.0
2007-04-23 07:06:00,1.2069,1.207,1.20685,1.207,358200001.0
2007-04-23 07:07:00,1.207,1.2071,1.20695,1.2071,311299999.0
2007-04-23 07:08:00,1.2071,1.2073,1.207,1.2071,338399998.0
2007-04-23 07:09:00,1.2072,1.2072,1.2072,1.2072,13600000.0
2007-04-23 07:10:00,1.2072,1.2072,1.2072,1.2072,165600000.0
2007-04-23 07:11:00,1.2073,1.2074,1.2073,1.2074,51999999.0
2007-04-23 07:12:00,1.2074,1.2074,1.20735,1.2074,48700000.0
2007-04-23 07:13:00,1.2074,1.2074,1.2072,1.2073,355999996.0
2007-04-23 07:14:00,1.2073,1.2073,1.20715,1.20715,246500000.0
2007-04-23 07:15:00,1.20715,1.2073,1.2071,1.2072,650900000.0
2007-04-23 07:16:00,1.2072,1.2073,1.2072,1.2073,266000000.0
2007-04-23 07:17:00,1.2073,1.2073,1.2072,1.2073,412200008.0
2007-04-23 07:18:00,1.2073,1.2074,1.2073,1.2073,845100010.0
2007-04-23 07:19:00,1.2073,1.2073,1.2073,1.2073,55599998.0
2007-04-23 07:20:00,1.2073,1.2073,1.2073,1.2073,157199996.0
2007-04-23 07:21:00,1.2073,1.2075,1.2073,1.2074,266000005.0
2007-04-23 07:22:00,1.2074,1.2075,1.2073,1.2075,531600002.0
2007-04-23 07:23:00,1.2075,1.2076,1.2075,1.2076,361100000.0
2007-04-23 07:24:00,1.20755,1.2076,1.2074,1.2074,349499999.0
2007-04-23 07:25:00,1.2074,1.2074,1.2073,1.2074,561200004.0
2007-04-23 07:26:00,1.2074,1.2075,1.2074,1.2074,408800000.0
2007-04-23 07:27:00,1.2074,1.2074,1.2073,1.2074,550600007.0
2007-04-23 07:28:00,1.2074,1.2074,1.20725,1.2073,615099993.0
2007-04-23 07:29:00,1.20725,1.2073,1.20725,1.2073,346900005.0
2007-04-23 07:30:00,1.2073,1.2073,1.2073,1.2073,341000000.0
2007-04-23 07:31:00,1.2073,1.2073,1.207,1.207,458500000.0
2007-04-23 07:32:00,1.207,1.2073,1.207,1.20725,531000002.0
2007-04-23 07:33:00,1.2073,1.2073,1.2072,1.2073,256800000.0
2007-04-23 07:34:00,1.2072,1.2073,1.2072,1.2072,120000000.0
2007-04-23 07:35:00,1.2072,1.2073,1.2072,1.2072,113600000.0
2007-04-23 07:36:00,1.2072,1.2073,1.20715,1.20715,432800004.0
2007-04-23 07:37:00,1.20715,1.2073,1.20715,1.2072,458100004.0
2007-04-23 07:38:00,1.2072,1.2072,1.2071,1.2071,203999999.0
2007-04-23 07:39:00,1.2071,1.2071,1.2071,1.2071,75200000.0
2007-04-23 07:40:00,1.2071,1.2072,1.20705,1.20705,168000000.0
2007-04-23 07:41:00,1.2071,1.2072,1.20705,1.20705,145500001.0
2007-04-23 07:42:00,1.2071,1.2071,1.20705,1.20705,176100004.0
2007-04-23 07:43:00,1.2071,1.2071,1.2071,1.2071,148500000.0
2007-04-23 07:44:00,1.2071,1.2072,1.2071,1.20715,289600000.0
2007-04-23 07:45:00,1.20715,1.2075,1.20705,1.2075,616699996.0
2007-04-23 07:46:00,1.2075,1.2075,1.2073,1.2074,490400001.0
2007-04-23 07:47:00,1.2074,1.2075,1.20735,1.2075,304799998.0
2007-04-23 07:48:00,1.2075,1.2076,1.2075,1.2075,85900000.0
2007-04-23 07:49:00,1.2074,1.2075,1.2073,1.2075,283299999.0
2007-04-23 07:50:00,1.20745,1.2075,1.20745,1.2075,232499998.0
2007-04-23 07:51:00,1.2075,1.2075,1.20745,1.2075,191200000.0
2007-04-23 07:52:00,1.2075,1.2076,1.2074,1.2076,142100000.0
2007-04-23 07:53:00,1.2076,1.2077,1.2075,1.20755,266700001.0
2007-04-23 07:54:00,1.20755,1.2077,1.20755,1.2077,260400001.0
2007-04-23 07:55:00,1.2077,1.2077,1.2076,1.2076,52600000.0
2007-04-23 07:56:00,1.2076,1.2078,1.2076,1.2078,273899998.0
2007-04-23 07:57:00,1.2077,1.2078,1.2076,1.2076,654399992.0
2007-04-23 07:58:00,1.2076,1.2077,1.20755,1.2077,224500006.0
2007-04-23 07:59:00,1.2077,1.2078,1.2076,1.2077,452700002.0
2007-04-23 08:00:00,1.2077,1.2077,1.2076,1.2076,117500000.0
2007-04-23 08:01:00,1.2075,1.2075,1.2073,1.2074,420000001.0
2007-04-23 08:02:00,1.2074,1.2075,1.2072,1.2073,253600000.0
2007-04-23 08:03:00,1.2073,1.2073,1.2071,1.20715,222300000.0
2007-04-23 08:04:00,1.2072,1.2072,1.2066,1.2067,289599999.0
2007-04-23 08:05:00,1.2067,1.2068,1.20665,1.20675,194299999.0
2007-04-23 08:06:00,1.20675,1.2069,1.2067,1.2069,106799999.0
2007-04-23 08:07:00,1.20685,1.2071,1.20685,1.2071,313800000.0
2007-04-23 08:08:00,1.2071,1.2072,1.207,1.2072,267400001.0
2007-04-23 08:09:00,1.2072,1.2072,1.2071,1.2071,198400001.0
2007-04-23 08:10:00,1.2071,1.2072,1.2071,1.2072,143200000.0
2007-04-23 08:11:00,1.2072,1.2072,1.20685,1.20685,177600000.0
2007-04-23 08:12:00,1.2069,1.2071,1.20685,1.2071,661700002.0
2007-04-23 08:13:00,1.2071,1.2071,1.20705,1.20705,20200000.0
2007-04-23 08:14:00,1.20715,1.2072,1.2071,1.2071,31200000.0
2007-04-23 08:15:00,1.2071,1.2072,1.2071,1.20715,238399998.0
2007-04-23 08:16:00,1.2071,1.2072,1.20705,1.2072,584799997.0
2007-04-23 08:17:00,1.2072,1.2072,1.2071,1.20715,116000000.0
2007-04-23 08:18:00,1.20715,1.2072,1.2071,1.2072,248100000.0
2007-04-23 08:19:00,1.2072,1.2072,1.2072,1.2072,85600000.0
2007-04-23 08:20:00,1.2072,1.2072,1.207,1.207,45500000.0
2007-04-23 08:21:00,1.207,1.2071,1.20685,1.20685,239100003.0
2007-04-23 08:22:00,1.2069,1.2071,1.20675,1.207,111000000.0
2007-04-23 08:23:00,1.207,1.2071,1.207,1.207,179900000.0
2007-04-23 08:24:00,1.207,1.207,1.2068,1.2068,128499999.0
2007-04-23 08:25:00,1.2068,1.207,1.2068,1.207,105600000.0
2007-04-23 08:26:00,1.207,1.2072,1.207,1.2072,172800000.0
2007-04-23 08:27:00,1.2072,1.2072,1.2071,1.2072,32000000.0
2007-04-23 08:28:00,1.2072,1.2073,1.2072,1.2073,103200000.0
2007-04-23 08:29:00,1.2073,1.2073,1.2072,1.2072,113600000.0
2007-04-23 08:30:00,1.2072,1.2073,1.20715,1.2073,123100000.0
2007-04-23 08:31:00,1.2073,1.2075,1.2073,1.2075,162399999.0
2007-04-23 08:32:00,1.20745,1.2076,1.20735,1.2075,356399999.0
2007-04-23 08:33:00,1.2076,1.2076,1.2074,1.20745,89200000.0
2007-04-23 08:34:00,1.20745,1.2075,1.20745,1.2075,64000000.0
2007-04-23 08:35:00,1.2075,1.2075,1.2073,1.20735,324499999.0
2007-04-23 08:36:00,1.2074,1.2074,1.2073,1.2074,112400000.0
2007-04-23 08:37:00,1.2074,1.2074,1.20725,1.20735,320999995.0
2007-04-23 08:38:00,1.2074,1.2074,1.20735,1.2074,94100000.0
2007-04-23 08:39:00,1.20735,1.2074,1.2071,1.2071,348699999.0
2007-04-23 08:40:00,1.2071,1.2072,1.20695,1.2071,166400000.0
2007-04-23 08:41:00,1.207,1.2071,1.20695,1.2071,616499993.0
2007-04-23 08:42:00,1.2071,1.2072,1.2071,1.2072,106400000.0
2007-04-23 08:43:00,1.2072,1.2072,1.20715,1.2072,59200000.0
2007-04-23 08:44:00,1.2072,1.2077,1.2072,1.2077,408800001.0
2007-04-23 08:45:00,1.2077,1.2077,1.2076,1.20765,272599998.0
2007-04-23 08:46:00,1.2077,1.2077,1.20755,1.2077,489400004.0
2007-04-23 08:47:00,1.2077,1.2078,1.2077,1.2077,325100000.0
2007-04-23 08:48:00,1.2077,1.2081,1.20765,1.2078,297300000.0
2007-04-23 08:49:00,1.2078,1.208,1.2077,1.2077,395599999.0
2007-04-23 08:50:00,1.2077,1.2079,1.2077,1.2079,646499999.0
2007-04-23 08:51:00,1.2079,1.2079,1.2077,1.2078,221999998.0
2007-04-23 08:52:00,1.2077,1.2078,1.2077,1.2078,647899994.0
2007-04-23 08:53:00,1.2078,1.2078,1.20775,1.2078,69400000.0
2007-04-23 08:54:00,1.2078,1.2079,1.2077,1.2077,132000000.0
2007-04-23 08:55:00,1.2077,1.2077,1.2077,1.2077,70400000.0
2007-04-23 08:56:00,1.2076,1.2076,1.2073,1.2074,267399998.0
2007-04-23 08:57:00,1.2074,1.2074,1.2072,1.2073,177600000.0
2007-04-23 08:58:00,1.2073,1.2074,1.2073,1.2074,173299999.0
2007-04-23 08:59:00,1.2074,1.2076,1.2074,1.2075,337499998.0
2007-04-23 09:00:00,1.2075,1.2076,1.2075,1.2075,280000000.0
2007-04-23 09:01:00,1.2075,1.2075,1.2073,1.2074,319499994.0
2007-04-23 09:02:00,1.2074,1.2074,1.20705,1.20705,539999997.0
2007-04-23 09:03:00,1.2071,1.2072,1.2071,1.2072,229199999.0
2007-04-23 09:04:00,1.20725,1.2073,1.20715,1.20725,381799999.0
2007-04-23 09:05:00,1.2073,1.2074,1.20715,1.20725,272799999.0
2007-04-23 09:06:00,1.2072,1.2077,1.2072,1.2077,305600000.0
2007-04-23 09:07:00,1.2077,1.2078,1.2077,1.20775,306400001.0
2007-04-23 09:08:00,1.20775,1.2079,1.20775,1.2078,473600000.0
2007-04-23 09:09:00,1.2079,1.2079,1.2077,1.2078,416000003.0
2007-04-23 09:10:00,1.2078,1.2079,1.2076,1.2077,545799997.0
2007-04-23 09:11:00,1.20765,1.2079,1.2076,1.20765,1096699995.0
2007-04-23 09:12:00,1.20765,1.2079,1.20765,1.2079,678500002.0
2007-04-23 09:13:00,1.2078,1.2079,1.20775,1.20785,530700002.0
2007-04-23 09:14:00,1.2079,1.2079,1.2078,1.2078,144800000.0
2007-04-23 09:15:00,1.2078,1.2078,1.20765,1.20765,202000000.0
2007-04-23 09:16:00,1.2077,1.2077,1.20765,1.2077,57600000.0
2007-04-23 09:17:00,1.2077,1.2077,1.2076,1.2076,57200000.0
2007-04-23 09:18:00,1.2076,1.2077,1.2076,1.2076,72100000.0
2007-04-23 09:19:00,1.2076,1.2077,1.20755,1.2076,284200000.0
2007-04-23 09:20:00,1.2076,1.2076,1.2076,1.2076,37700000.0
2007-04-23 09:21:00,1.2076,1.2077,1.2076,1.2077,234800000.0
2007-04-23 09:22:00,1.2077,1.2077,1.2077,1.2077,28800000.0
2007-04-23 09:23:00,1.2077,1.2077,1.2076,1.2076,88800000.0
2007-04-23 09:24:00,1.2076,1.2076,1.2076,1.2076,16000000.0
2007-04-23 09:25:00,1.2076,1.2076,1.20755,1.20755,141400000.0
2007-04-23 09:26:00,1.20755,1.2076,1.2073,1.2073,451200000.0
2007-04-23 09:27:00,1.2073,1.2073,1.2071,1.2071,357600000.0
2007-04-23 09:28:00,1.2071,1.2072,1.2069,1.207,871000006.0
2007-04-23 09:29:00,1.207,1.2071,1.20695,1.2071,273599999.0
2007-04-23 09:30:00,1.2071,1.2071,1.2069,1.2069,665399999.0
2007-04-23 09:31:00,1.2069,1.207,1.2069,1.20695,256600000.0
2007-04-23 09:32:00,1.207,1.207,1.2069,1.207,212200000.0
2007-04-23 09:33:00,1.207,1.2071,1.2069,1.2069,472000002.0
2007-04-23 09:34:00,1.2069,1.2069,1.2068,1.2068,198400000.0
2007-04-23 09:35:00,1.2068,1.207,1.2068,1.2069,740799997.0
2007-04-23 09:36:00,1.2069,1.2069,1.2068,1.2069,383199997.0
2007-04-23 09:37:00,1.2069,1.207,1.2069,1.207,415499997.0
2007-04-23 09:38:00,1.207,1.2072,1.207,1.2072,446399998.0
2007-04-23 09:39:00,1.2072,1.2073,1.2072,1.20725,544599993.0
2007-04-23 09:40:00,1.20725,1.2073,1.2072,1.2072,356000000.0
2007-04-23 09:41:00,1.2072,1.2073,1.2072,1.2072,319899995.0
2007-04-23 09:42:00,1.2072,1.2072,1.20715,1.2072,449499995.0
2007-04-23 09:43:00,1.2072,1.2072,1.20715,1.2072,228799999.0
2007-04-23 09:44:00,1.2072,1.2073,1.2072,1.2072,101600000.0
2007-04-23 09:45:00,1.2072,1.2073,1.2072,1.2073,159899999.0
2007-04-23 09:46:00,1.20735,1.2074,1.2073,1.2074,290800000.0
2007-04-23 09:47:00,1.2074,1.2075,1.20735,1.20745,260500000.0
2007-04-23 09:48:00,1.2075,1.2075,1.20735,1.2074,725500005.0
2007-04-23 09:49:00,1.2074,1.20745,1.20735,1.20735,954400013.0
2007-04-23 09:50:00,1.2074,1.2074,1.20735,1.2074,311900001.0
2007-04-23 09:51:00,1.2074,1.2076,1.2074,1.2075,762300000.0
2007-04-23 09:52:00,1.2075,1.2076,1.2075,1.2076,876800011.0
2007-04-23 09:53:00,1.2076,1.2076,1.20745,1.2075,1014299992.0
2007-04-23 09:54:00,1.20745,1.2077,1.20745,1.20755,879699996.0
2007-04-23 09:55:00,1.2076,1.2076,1.20755,1.2076,446099989.0
2007-04-23 09:56:00,1.2076,1.2079,1.2075,1.2079,382900001.0
2007-04-23 09:57:00,1.2079,1.2081,1.2079,1.208,429499998.0
2007-04-23 09:58:00,1.208,1.2085,1.20795,1.20845,865800006.0
2007-04-23 09:59:00,1.20845,1.2087,1.2083,1.2084,898199998.0
2007-04-23 10:00:00,1.2084,1.2084,1.2083,1.20835,289900000.0
2007-04-23 10:01:00,1.20835,1.2085,1.2083,1.2085,799300003.0
2007-04-23 10:02:00,1.2085,1.2085,1.2083,1.2083,447999999.0
2007-04-23 10:03:00,1.2083,1.2083,1.20815,1.2082,465200000.0
2007-04-23 10:04:00,1.2082,1.2083,1.20785,1.208,1342399999.0
2007-04-23 10:05:00,1.208,1.2081,1.2079,1.208,622899998.0
2007-04-23 10:06:00,1.20795,1.2081,1.20785,1.2081,283900000.0
2007-04-23 10:07:00,1.20805,1.2084,1.208,1.2083,373400000.0
2007-04-23 10:08:00,1.2083,1.2083,1.20805,1.20805,794300002.0
2007-04-23 10:09:00,1.2081,1.2081,1.20805,1.2081,72400000.0
2007-04-23 10:10:00,1.2081,1.2081,1.2077,1.20775,876400003.0
2007-04-23 10:11:00,1.20775,1.208,1.20775,1.2079,1224700000.0
2007-04-23 10:12:00,1.2079,1.208,1.2079,1.208,234000002.0
2007-04-23 10:13:00,1.208,1.2081,1.208,1.2081,220100001.0
2007-04-23 10:14:00,1.2081,1.2085,1.20805,1.2083,972700000.0
2007-04-23 10:15:00,1.2084,1.2086,1.20835,1.2086,645500002.0
2007-04-23 10:16:00,1.20855,1.2087,1.2085,1.2086,622600001.0
2007-04-23 10:17:00,1.2086,1.2086,1.2085,1.2085,566800006.0
2007-04-23 10:18:00,1.2085,1.2085,1.20835,1.2084,159200000.0
2007-04-23 10:19:00,1.2084,1.2084,1.20815,1.2083,666400004.0
2007-04-23 10:20:00,1.20825,1.2085,1.20825,1.2085,197600002.0
2007-04-23 10:21:00,1.2085,1.2086,1.2084,1.20845,409399999.0
2007-04-23 10:22:00,1.20845,1.2086,1.20845,1.2085,345200000.0
2007-04-23 10:23:00,1.2085,1.2086,1.2085,1.2085,597000001.0
2007-04-23 10:24:00,1.2085,1.2086,1.2085,1.2086,444400000.0
2007-04-23 10:25:00,1.2086,1.2087,1.2086,1.2086,587300000.0
2007-04-23 10:26:00,1.2086,1.2087,1.2085,1.2085,551999999.0
2007-04-23 10:27:00,1.2085,1.2086,1.2084,1.2085,480000000.0
2007-04-23 10:28:00,1.2085,1.209,1.2085,1.209,1744099983.0
2007-04-23 10:29:00,1.209,1.2095,1.20895,1.2093,2049000004.0
2007-04-23 10:30:00,1.2093,1.2095,1.2093,1.2095,566800001.0
2007-04-23 10:31:00,1.2095,1.2097,1.20945,1.2096,1219499998.0
2007-04-23 10:32:00,1.20955,1.2098,1.2095,1.2096,906399993.0
2007-04-23 10:33:00,1.2096,1.2096,1.20935,1.2095,1192800002.0
2007-04-23 10:34:00,1.2095,1.2095,1.20905,1.2091,950400012.0
2007-04-23 10:35:00,1.2091,1.2091,1.20885,1.2089,759899997.0
2007-04-23 10:36:00,1.2089,1.2089,1.20865,1.2088,564299999.0
2007-04-23 10:37:00,1.2088,1.2089,1.2085,1.2088,785000003.0
2007-04-23 10:38:00,1.2088,1.2088,1.20865,1.20865,1116700006.0
2007-04-23 10:39:00,1.2087,1.2087,1.20855,1.2086,767300005.0
2007-04-23 10:40:00,1.2086,1.20875,1.2084,1.2084,1024300001.0
2007-04-23 10:41:00,1.2084,1.2085,1.2083,1.2084,401100001.0
2007-04-23 10:42:00,1.2084,1.2087,1.20835,1.2086,398299998.0
2007-04-23 10:43:00,1.2087,1.2088,1.20855,1.2088,675800009.0
2007-04-23 10:44:00,1.2088,1.2089,1.2087,1.2087,899899992.0
2007-04-23 10:45:00,1.2087,1.2088,1.20855,1.20855,398899999.0
2007-04-23 10:46:00,1.20855,1.2089,1.20855,1.2089,458700001.0
2007-04-23 10:47:00,1.2089,1.209,1.2089,1.209,664699999.0
2007-04-23 10:48:00,1.209,1.2092,1.2089,1.2092,836200000.0
2007-04-23 10:49:00,1.2092,1.2093,1.20915,1.20915,789500001.0
2007-04-23 10:50:00,1.20915,1.2092,1.20915,1.2092,239599996.0
2007-04-23 10:51:00,1.2092,1.2092,1.20915,1.2092,289900001.0
2007-04-23 10:52:00,1.2092,1.2093,1.20915,1.2093,500500002.0
2007-04-23 10:53:00,1.2092,1.2095,1.20915,1.2094,465199995.0
2007-04-23 10:54:00,1.2095,1.2095,1.2093,1.2093,434399999.0
2007-04-23 10:55:00,1.20925,1.2094,1.20925,1.2093,252200000.0
2007-04-23 10:56:00,1.2093,1.2094,1.2092,1.2094,1296000017.0
2007-04-23 10:57:00,1.2094,1.2094,1.2094,1.2094,435999999.0
2007-04-23 10:58:00,1.2094,1.2096,1.2094,1.2096,481499998.0
2007-04-23 10:59:00,1.2096,1.2096,1.2095,1.2096,532800000.0
2007-04-23 11:00:00,1.2096,1.20975,1.2096,1.2096,896999997.0
2007-04-23 11:01:00,1.2096,1.2096,1.20955,1.2096,755500003.0
2007-04-23 11:02:00,1.2096,1.2099,1.20955,1.2099,1025999991.0
2007-04-23 11:03:00,1.2099,1.2099,1.2098,1.2099,1052099997.0
2007-04-23 11:04:00,1.2098,1.21,1.2098,1.21,283700000.0
2007-04-23 11:05:00,1.21,1.2104,1.21,1.2103,945200005.0
2007-04-23 11:06:00,1.2103,1.2104,1.2102,1.2102,636299998.0
2007-04-23 11:07:00,1.2102,1.2103,1.21015,1.2102,1587399999.0
2007-04-23 11:08:00,1.21015,1.2102,1.21005,1.21015,107200000.0
2007-04-23 11:09:00,1.21015,1.2102,1.2101,1.2102,319000000.0
2007-04-23 11:10:00,1.2102,1.2102,1.20975,1.2098,285100002.0
2007-04-23 11:11:00,1.2098,1.2098,1.20965,1.20965,238400000.0
2007-04-23 11:12:00,1.2097,1.20975,1.20965,1.20965,138600000.0
2007-04-23 11:13:00,1.2097,1.2097,1.2097,1.2097,133100000.0
2007-04-23 11:14:00,1.2097,1.2097,1.2097,1.2097,82500000.0
2007-04-23 11:15:00,1.2098,1.2098,1.20955,1.20955,393399998.0
2007-04-23 11:16:00,1.20955,1.20955,1.20945,1.2095,295100001.0
2007-04-23 11:17:00,1.2095,1.2096,1.20945,1.2096,196699997.0
2007-04-23 11:18:00,1.2096,1.2096,1.2095,1.2096,102600000.0
2007-04-23 11:19:00,1.2096,1.2096,1.20935,1.2094,1056299999.0
2007-04-23 11:20:00,1.2094,1.20945,1.2093,1.2094,865800001.0
2007-04-23 11:21:00,1.20935,1.2095,1.20925,1.20935,960000001.0
2007-04-23 11:22:00,1.20935,1.2095,1.20935,1.20945,620600003.0
2007-04-23 11:23:00,1.2095,1.2096,1.2094,1.2095,815200004.0
2007-04-23 11:24:00,1.2095,1.2095,1.20945,1.20945,99099999.0
2007-04-23 11:25:00,1.2095,1.2096,1.20945,1.20945,582099991.0
2007-04-23 11:26:00,1.2095,1.2096,1.2095,1.2096,227699999.0
2007-04-23 11:27:00,1.2096,1.2096,1.2096,1.2096,171600000.0
2007-04-23 11:28:00,1.2096,1.2098,1.2096,1.2097,1106899999.0
2007-04-23 11:29:00,1.20965,1.20975,1.20965,1.2097,569000000.0
2007-04-23 11:30:00,1.2097,1.2098,1.20965,1.20965,345600000.0
2007-04-23 11:31:00,1.20965,1.21,1.20965,1.21,841199997.0
2007-04-23 11:32:00,1.21,1.21,1.2099,1.2099,754800010.0
2007-04-23 11:33:00,1.2099,1.21,1.20985,1.2099,1071399990.0
2007-04-23 11:34:00,1.2099,1.21,1.2098,1.2098,619899998.0
2007-04-23 11:35:00,1.2098,1.2098,1.2096,1.2096,560099998.0
2007-04-23 11:36:00,1.2096,1.2096,1.2094,1.2094,448799999.0
2007-04-23 11:37:00,1.2094,1.2094,1.20935,1.2094,45600000.0
2007-04-23 11:38:00,1.2094,1.20945,1.2093,1.2093,97199999.0
2007-04-23 11:39:00,1.2093,1.2095,1.2093,1.2095,224600000.0
2007-04-23 11:40:00,1.2095,1.2095,1.20945,1.2095,116000000.0
2007-04-23 11:41:00,1.2095,1.2096,1.2095,1.2096,267200000.0
2007-04-23 11:42:00,1.2096,1.2097,1.2096,1.2097,183999999.0
2007-04-23 11:43:00,1.2097,1.21,1.2097,1.2099,878999998.0
2007-04-23 11:44:00,1.2099,1.21,1.2098,1.2099,971899999.0
2007-04-23 11:45:00,1.2099,1.2099,1.2098,1.2098,342600000.0
2007-04-23 11:46:00,1.2098,1.2098,1.2097,1.20975,85000002.0
2007-04-23 11:47:00,1.20975,1.2099,1.2097,1.20975,486800003.0
2007-04-23 11:48:00,1.2098,1.2099,1.20975,1.2098,412699996.0
2007-04-23 11:49:00,1.2098,1.2098,1.2098,1.2098,64800000.0
2007-04-23 11:50:00,1.2098,1.2098,1.2097,1.2097,135200000.0
2007-04-23 11:51:00,1.20975,1.2098,1.2097,1.2097,548100003.0
2007-04-23 11:52:00,1.2097,1.20975,1.2097,1.2097,132099998.0
2007-04-23 11:53:00,1.20975,1.20975,1.2097,1.2097,57600000.0
2007-04-23 11:54:00,1.2097,1.2097,1.20955,1.20955,810299998.0
2007-04-23 11:55:00,1.20955,1.2097,1.20955,1.2096,478500000.0
2007-04-23 11:56:00,1.2096,1.2096,1.20955,1.2096,732100010.0
2007-04-23 11:57:00,1.2096,1.2097,1.20955,1.2097,674400001.0
2007-04-23 11:58:00,1.2097,1.2098,1.2096,1.2097,415199998.0
2007-04-23 11:59:00,1.2097,1.2099,1.2097,1.2099,895299997.0
2007-04-23 12:00:00,1.2099,1.2099,1.2098,1.2099,767199998.0
2007-04-23 12:01:00,1.2099,1.21,1.20965,1.2097,1102900002.0
2007-04-23 12:02:00,1.20965,1.2099,1.20955,1.2098,608600000.0
2007-04-23 12:03:00,1.2098,1.2099,1.2097,1.2098,408999998.0
2007-04-23 12:04:00,1.2098,1.2098,1.2098,1.2098,131200000.0
2007-04-23 12:05:00,1.2098,1.2098,1.20965,1.2098,296299999.0
2007-04-23 12:06:00,1.2098,1.2099,1.20975,1.2099,401800003.0
2007-04-23 12:07:00,1.2099,1.2099,1.2097,1.2097,247199999.0
2007-04-23 12:08:00,1.2097,1.2098,1.2097,1.2097,574699994.0
2007-04-23 12:09:00,1.2098,1.2098,1.2096,1.2096,741100001.0
2007-04-23 12:10:00,1.2096,1.2096,1.2094,1.2095,659799998.0
2007-04-23 12:11:00,1.2094,1.2095,1.2094,1.2095,678800004.0
2007-04-23 12:12:00,1.2095,1.2096,1.2095,1.2096,391200000.0
2007-04-23 12:13:00,1.2096,1.2096,1.2095,1.2095,102400000.0
2007-04-23 12:14:00,1.2095,1.2095,1.20945,1.20945,63200000.0
2007-04-23 12:15:00,1.20945,1.2095,1.20925,1.20925,527600000.0
2007-04-23 12:16:00,1.2093,1.2094,1.20925,1.2093,365900001.0
2007-04-23 12:17:00,1.2093,1.2094,1.2093,1.2094,44600000.0
2007-04-23 12:18:00,1.2094,1.2094,1.2093,1.2094,214000000.0
2007-04-23 12:19:00,1.2094,1.2096,1.2093,1.2095,961300001.0
2007-04-23 12:20:00,1.2095,1.2095,1.20935,1.2095,289200004.0
2007-04-23 12:21:00,1.2095,1.2095,1.20925,1.2094,345699999.0
2007-04-23 12:22:00,1.2094,1.2095,1.2093,1.2095,407900000.0
2007-04-23 12:23:00,1.2095,1.2095,1.20935,1.2094,122500000.0
2007-04-23 12:24:00,1.20935,1.2095,1.20935,1.2094,658499999.0
2007-04-23 12:25:00,1.2094,1.2096,1.2094,1.2096,495600000.0
2007-04-23 12:26:00,1.2096,1.2096,1.2095,1.20955,873400002.0
2007-04-23 12:27:00,1.2096,1.2096,1.2095,1.2096,630699990.0
2007-04-23 12:28:00,1.2096,1.2098,1.2096,1.2098,460600002.0
2007-04-23 12:29:00,1.2097,1.2101,1.20965,1.21005,1216199995.0
2007-04-23 12:30:00,1.21005,1.2102,1.20995,1.21,560899992.0
2007-04-23 12:31:00,1.2101,1.2101,1.21,1.2101,737500004.0
2007-04-23 12:32:00,1.2101,1.2102,1.2101,1.2102,441300000.0
2007-04-23 12:33:00,1.2102,1.2102,1.20995,1.21,667500003.0
2007-04-23 12:34:00,1.21,1.2101,1.21,1.21,681600002.0
2007-04-23 12:35:00,1.21,1.2101,1.2098,1.2099,1183400001.0
2007-04-23 12:36:00,1.2099,1.2101,1.2099,1.2101,730500000.0
2007-04-23 12:37:00,1.2102,1.2103,1.2101,1.21015,950799996.0
2007-04-23 12:38:00,1.2102,1.2102,1.2101,1.2101,1175300009.0
2007-04-23 12:39:00,1.2102,1.2102,1.2101,1.2101,353099997.0
2007-04-23 12:40:00,1.2101,1.2107,1.2101,1.2107,1439399993.0
2007-04-23 12:41:00,1.2107,1.2108,1.2106,1.2107,756000004.0
2007-04-23 12:42:00,1.2107,1.2108,1.2106,1.21065,964099998.0
2007-04-23 12:43:00,1.21065,1.2109,1.21065,1.2108,686999998.0
2007-04-23 12:44:00,1.2108,1.2108,1.21065,1.2107,500300003.0
2007-04-23 12:45:00,1.2107,1.2107,1.2106,1.2107,541700002.0
2007-04-23 12:46:00,1.2107,1.2107,1.2106,1.2106,219700000.0
2007-04-23 12:47:00,1.2106,1.2107,1.2106,1.2107,144800001.0
2007-04-23 12:48:00,1.2107,1.2108,1.2106,1.2108,127900001.0
2007-04-23 12:49:00,1.2108,1.2109,1.2108,1.2108,148800000.0
2007-04-23 12:50:00,1.2108,1.2108,1.21055,1.21065,1095600010.0
2007-04-23 12:51:00,1.2107,1.2108,1.2106,1.2107,268000000.0
2007-04-23 12:52:00,1.2107,1.2107,1.21045,1.2105,188899999.0
2007-04-23 12:53:00,1.2105,1.2106,1.21045,1.21055,223399998.0
2007-04-23 12:54:00,1.21055,1.2107,1.21045,1.21065,494099999.0
2007-04-23 12:55:00,1.21065,1.211,1.21065,1.2109,650299999.0
2007-04-23 12:56:00,1.2109,1.2112,1.2109,1.2111,1034199995.0
2007-04-23 12:57:00,1.2111,1.2116,1.2111,1.2116,1695399994.0
2007-04-23 12:58:00,1.21155,1.2118,1.2115,1.2117,847599999.0
2007-04-23 12:59:00,1.2117,1.2117,1.2115,1.2115,248000000.0
2007-04-23 13:00:00,1.2116,1.2117,1.2113,1.2117,579200000.0
2007-04-23 13:01:00,1.2117,1.2117,1.21145,1.21145,596700002.0
2007-04-23 13:02:00,1.2114,1.2115,1.21135,1.2115,492000000.0
2007-04-23 13:03:00,1.2115,1.2115,1.21135,1.2114,285000000.0
2007-04-23 13:04:00,1.2114,1.2115,1.2114,1.2114,127200000.0
2007-04-23 13:05:00,1.2114,1.2114,1.2113,1.2113,102500000.0
2007-04-23 13:06:00,1.2113,1.2114,1.2113,1.2114,250300000.0
2007-04-23 13:07:00,1.2114,1.2115,1.2114,1.2114,259200000.0
2007-04-23 13:08:00,1.2114,1.2115,1.2114,1.2115,205499999.0
2007-04-23 13:09:00,1.2115,1.2115,1.2114,1.2115,250200002.0
2007-04-23 13:10:00,1.2115,1.2117,1.2112,1.2115,1203299999.0
2007-04-23 13:11:00,1.2114,1.2118,1.2114,1.2116,1101900001.0
2007-04-23 13:12:00,1.2116,1.21165,1.2116,1.2116,131100000.0
2007-04-23 13:13:00,1.2116,1.2116,1.21155,1.2116,554399997.0
2007-04-23 13:14:00,1.2116,1.2116,1.21135,1.2114,853999998.0
2007-04-23 13:15:00,1.2114,1.2114,1.2113,1.2114,381600002.0
2007-04-23 13:16:00,1.2114,1.2115,1.2113,1.2113,474299999.0
2007-04-23 13:17:00,1.2113,1.2113,1.21095,1.2111,1111099990.0
2007-04-23 13:18:00,1.2111,1.2112,1.21105,1.2111,763399998.0
2007-04-23 13:19:00,1.2111,1.2113,1.2111,1.2112,280800000.0
2007-04-23 13:20:00,1.2112,1.2112,1.2111,1.2112,236000001.0
2007-04-23 13:21:00,1.2111,1.21125,1.21105,1.21125,663900001.0
2007-04-23 13:22:00,1.21125,1.21135,1.2112,1.21125,174200000.0
2007-04-23 13:23:00,1.2112,1.2112,1.2111,1.2111,153200001.0
2007-04-23 13:24:00,1.2111,1.2111,1.211,1.211,267200000.0
2007-04-23 13:25:00,1.211,1.211,1.2107,1.2108,488700002.0
2007-04-23 13:26:00,1.21075,1.2108,1.21075,1.2108,44800000.0
2007-04-23 13:27:00,1.2108,1.2108,1.21075,1.2108,115900001.0
2007-04-23 13:28:00,1.2108,1.2108,1.21075,1.2108,416300001.0
2007-04-23 13:29:00,1.2108,1.2108,1.2107,1.2108,190200001.0
2007-04-23 13:30:00,1.2108,1.2108,1.2108,1.2108,96800000.0
2007-04-23 13:31:00,1.2108,1.21085,1.21075,1.2108,204300000.0
2007-04-23 13:32:00,1.2109,1.2111,1.21085,1.211,646099993.0
2007-04-23 13:33:00,1.211,1.2112,1.211,1.21115,359000002.0
2007-04-23 13:34:00,1.21115,1.2113,1.21115,1.2112,269499994.0
2007-04-23 13:35:00,1.2112,1.2113,1.21115,1.2112,279000000.0
2007-04-23 13:36:00,1.2112,1.2112,1.2111,1.2111,155200000.0
2007-04-23 13:37:00,1.2111,1.2111,1.2109,1.2109,382799999.0
2007-04-23 13:38:00,1.2109,1.2111,1.21085,1.2111,514099999.0
2007-04-23 13:39:00,1.2111,1.2111,1.2111,1.2111,122400000.0
2007-04-23 13:40:00,1.2111,1.2114,1.2111,1.21135,134700000.0
2007-04-23 13:41:00,1.2114,1.212,1.21135,1.2119,1049900000.0
2007-04-23 13:42:00,1.2119,1.212,1.2118,1.2118,816799999.0
2007-04-23 13:43:00,1.2118,1.2118,1.2116,1.21165,296799999.0
2007-04-23 13:44:00,1.21165,1.2117,1.21165,1.2117,153099997.0
2007-04-23 13:45:00,1.21165,1.2117,1.2114,1.2115,376499997.0
2007-04-23 13:46:00,1.2115,1.212,1.21135,1.212,913000000.0
2007-04-23 13:47:00,1.212,1.2124,1.21185,1.2122,1063699998.0
2007-04-23 13:48:00,1.21215,1.21235,1.2119,1.2119,740599997.0
2007-04-23 13:49:00,1.2119,1.2119,1.2118,1.2118,328900000.0
2007-04-23 13:50:00,1.2118,1.2119,1.2118,1.2118,310700001.0
2007-04-23 13:51:00,1.2118,1.2118,1.21175,1.2118,226099999.0
2007-04-23 13:52:00,1.2118,1.2118,1.21155,1.21155,180599998.0
2007-04-23 13:53:00,1.2116,1.2116,1.2116,1.2116,71200000.0
2007-04-23 13:54:00,1.2116,1.2116,1.2115,1.2116,52900000.0
2007-04-23 13:55:00,1.2115,1.2116,1.2115,1.2115,195300000.0
2007-04-23 13:56:00,1.2115,1.2115,1.2113,1.2114,572199998.0
2007-04-23 13:57:00,1.21135,1.2114,1.2112,1.21125,181899999.0
2007-04-23 13:58:00,1.2113,1.2114,1.2113,1.2114,47200000.0
2007-04-23 13:59:00,1.2114,1.2114,1.2113,1.2114,47200000.0
2007-04-23 14:00:00,1.2114,1.2114,1.2113,1.2114,91500000.0
2007-04-23 14:01:00,1.2114,1.2114,1.21125,1.21125,240900002.0
2007-04-23 14:02:00,1.2113,1.2113,1.21125,1.2113,107100000.0
2007-04-23 14:03:00,1.2113,1.2113,1.2113,1.2113,51200000.0
2007-04-23 14:04:00,1.2113,1.2113,1.21125,1.2113,155000000.0
2007-04-23 14:05:00,1.2113,1.2113,1.21125,1.2113,156900000.0
2007-04-23 14:06:00,1.2113,1.2114,1.21125,1.2113,131999999.0
2007-04-23 14:07:00,1.2113,1.2114,1.21125,1.2114,126200000.0
2007-04-23 14:08:00,1.2113,1.2114,1.21125,1.2114,189499998.0
2007-04-23 14:09:00,1.2113,1.2114,1.2113,1.2113,229600000.0
2007-04-23 14:10:00,1.2113,1.2114,1.21125,1.21135,168600000.0
2007-04-23 14:11:00,1.2114,1.2114,1.2114,1.2114,23800000.0
2007-04-23 14:12:00,1.2114,1.2114,1.2114,1.2114,35200000.0
2007-04-23 14:13:00,1.2114,1.2114,1.21125,1.2113,132899999.0
2007-04-23 14:14:00,1.2113,1.2113,1.2113,1.2113,108800000.0
2007-04-23 14:15:00,1.2114,1.2114,1.21125,1.21125,146300000.0
2007-04-23 14:16:00,1.21125,1.2113,1.21125,1.2113,25600000.0
2007-04-23 14:17:00,1.2113,1.2113,1.2113,1.2113,3200000.0
2007-04-23 14:18:00,1.2113,1.2113,1.21125,1.21125,46300000.0
2007-04-23 14:19:00,1.21125,1.2114,1.21125,1.2114,260799998.0
2007-04-23 14:20:00,1.2115,1.2118,1.2115,1.2117,1221999995.0
2007-04-23 14:21:00,1.2117,1.21185,1.2117,1.2118,1067200004.0
2007-04-23 14:22:00,1.2118,1.212,1.2118,1.2119,687799999.0
2007-04-23 14:23:00,1.2119,1.212,1.2119,1.2119,855900000.0
2007-04-23 14:24:00,1.2119,1.212,1.2119,1.2119,170399999.0
2007-04-23 14:25:00,1.2119,1.2122,1.21185,1.2121,1707599990.0
2007-04-23 14:26:00,1.2121,1.2123,1.2121,1.2122,1058900001.0
2007-04-23 14:27:00,1.2122,1.2124,1.2122,1.2124,744199993.0
2007-04-23 14:28:00,1.2124,1.2127,1.21215,1.2126,581800001.0
2007-04-23 14:29:00,1.2125,1.2127,1.2124,1.2125,1039100002.0
2007-04-23 14:30:00,1.2125,1.2125,1.21225,1.2124,906999992.0
2007-04-23 14:31:00,1.2124,1.2124,1.2122,1.2122,328000000.0
2007-04-23 14:32:00,1.2122,1.2122,1.2119,1.2119,515300003.0
2007-04-23 14:33:00,1.2119,1.2121,1.2119,1.21195,347500001.0
2007-04-23 14:34:00,1.212,1.2121,1.21195,1.212,465200010.0
2007-04-23 14:35:00,1.212,1.212,1.21185,1.2119,251299997.0
2007-04-23 14:36:00,1.21185,1.2119,1.21175,1.2119,439099999.0
2007-04-23 14:37:00,1.2119,1.2119,1.21185,1.2119,81300000.0
2007-04-23 14:38:00,1.2119,1.2119,1.2118,1.2118,256899999.0
2007-04-23 14:39:00,1.2118,1.2119,1.2117,1.2117,554199995.0
2007-04-23 14:40:00,1.21165,1.2117,1.21145,1.2115,440499995.0
2007-04-23 14:41:00,1.2115,1.2116,1.2115,1.2116,1247000002.0
2007-04-23 14:42:00,1.2116,1.2117,1.2115,1.2117,411299999.0
2007-04-23 14:43:00,1.2117,1.2118,1.21165,1.2118,151100000.0
2007-04-23 14:44:00,1.21175,1.2118,1.21165,1.2118,409199997.0
2007-04-23 14:45:00,1.2118,1.2118,1.2117,1.2118,212800000.0
2007-04-23 14:46:00,1.2118,1.2118,1.2115,1.2115,596500005.0
2007-04-23 14:47:00,1.21155,1.21165,1.2115,1.21165,625399999.0
2007-04-23 14:48:00,1.21165,1.2118,1.21165,1.2118,459000000.0
2007-04-23 14:49:00,1.2118,1.2118,1.21165,1.2118,498300001.0
2007-04-23 14:50:00,1.2118,1.2118,1.21165,1.21165,235800000.0
2007-04-23 14:51:00,1.2117,1.2118,1.21165,1.2118,135300001.0
2007-04-23 14:52:00,1.2118,1.2118,1.21165,1.2118,287900002.0
2007-04-23 14:53:00,1.2118,1.2118,1.2116,1.21165,526799998.0
2007-04-23 14:54:00,1.2116,1.2118,1.2116,1.2117,208099998.0
2007-04-23 14:55:00,1.2117,1.2118,1.21165,1.2118,469400005.0
2007-04-23 14:56:00,1.2118,1.2118,1.2117,1.2117,1970400013.0
2007-04-23 14:57:00,1.2117,1.2117,1.21155,1.2116,466700005.0
2007-04-23 14:58:00,1.2116,1.2117,1.2115,1.2115,467300006.0
2007-04-23 14:59:00,1.2115,1.2115,1.211,1.211,454100001.0
2007-04-23 15:00:00,1.211,1.2113,1.211,1.2113,801900005.0
2007-04-23 15:01:00,1.21125,1.21145,1.2112,1.21145,324499995.0
2007-04-23 15:02:00,1.21145,1.2115,1.21125,1.21125,1077599998.0
2007-04-23 15:03:00,1.21125,1.2115,1.21125,1.21135,1171200002.0
2007-04-23 15:04:00,1.2114,1.2115,1.21125,1.2114,776900000.0
2007-04-23 15:05:00,1.2114,1.2116,1.21125,1.2114,686599998.0
2007-04-23 15:06:00,1.2114,1.2116,1.2114,1.2115,795100001.0
2007-04-23 15:07:00,1.2115,1.2117,1.2115,1.2116,427200002.0
2007-04-23 15:08:00,1.2116,1.2118,1.2116,1.2117,723000000.0
2007-04-23 15:09:00,1.2117,1.2117,1.2117,1.2117,339000000.0
2007-04-23 15:10:00,1.2117,1.2117,1.2114,1.2115,492299999.0
2007-04-23 15:11:00,1.2115,1.2115,1.2115,1.2115,25600000.0
2007-04-23 15:12:00,1.2115,1.21175,1.2115,1.2117,381199999.0
2007-04-23 15:13:00,1.2117,1.2118,1.2116,1.2117,479600000.0
2007-04-23 15:14:00,1.2117,1.2118,1.21165,1.2118,620400001.0
2007-04-23 15:15:00,1.2118,1.2118,1.2117,1.2118,374100000.0
2007-04-23 15:16:00,1.2118,1.2118,1.2117,1.2117,418999999.0
2007-04-23 15:17:00,1.2117,1.2118,1.21165,1.2117,542800006.0
2007-04-23 15:18:00,1.2117,1.2117,1.21165,1.21165,79200000.0
2007-04-23 15:19:00,1.2117,1.2117,1.2116,1.2117,143600000.0
2007-04-23 15:20:00,1.21165,1.21165,1.2115,1.2116,195000001.0
2007-04-23 15:21:00,1.2116,1.2116,1.21135,1.2116,706400000.0
2007-04-23 15:22:00,1.2116,1.2117,1.21155,1.2117,395399999.0
2007-04-23 15:23:00,1.2117,1.2119,1.2117,1.2118,249000000.0
2007-04-23 15:24:00,1.2118,1.2119,1.2117,1.2119,903600001.0
2007-04-23 15:25:00,1.2119,1.212,1.21185,1.21185,474200000.0
2007-04-23 15:26:00,1.21185,1.2119,1.21175,1.21175,348400002.0
2007-04-23 15:27:00,1.2118,1.2118,1.21165,1.2117,887199993.0
2007-04-23 15:28:00,1.21165,1.2117,1.2116,1.2117,407600001.0
2007-04-23 15:29:00,1.2117,1.2119,1.21165,1.2119,773000002.0
2007-04-23 15:30:00,1.21195,1.2121,1.2119,1.2121,284399998.0
2007-04-23 15:31:00,1.2121,1.2124,1.21195,1.2123,622799998.0
2007-04-23 15:32:00,1.2123,1.2127,1.2123,1.2125,575200000.0
2007-04-23 15:33:00,1.2125,1.2125,1.21215,1.2122,602499999.0
2007-04-23 15:34:00,1.2122,1.2122,1.212,1.2121,557100001.0
2007-04-23 15:35:00,1.2121,1.21225,1.2121,1.2122,854400006.0
2007-04-23 15:36:00,1.21215,1.2123,1.212,1.212,482099998.0
2007-04-23 15:37:00,1.21195,1.2121,1.2119,1.2119,439200002.0
2007-04-23 15:38:00,1.212,1.2121,1.2118,1.21185,1232000000.0
2007-04-23 15:39:00,1.21185,1.2119,1.2118,1.21185,187300002.0
2007-04-23 15:40:00,1.21185,1.21205,1.2118,1.2118,824999994.0
2007-04-23 15:41:00,1.2118,1.2118,1.2115,1.2116,1489000001.0
2007-04-23 15:42:00,1.2116,1.2116,1.21145,1.2115,889500001.0
2007-04-23 15:43:00,1.2115,1.2115,1.21135,1.2114,615500005.0
2007-04-23 15:44:00,1.2114,1.21155,1.21125,1.2114,625500003.0
2007-04-23 15:45:00,1.2114,1.2114,1.21125,1.2114,653400002.0
2007-04-23 15:46:00,1.2114,1.2115,1.2114,1.2115,102400000.0
2007-04-23 15:47:00,1.2115,1.2116,1.2115,1.2116,236300000.0
2007-04-23 15:48:00,1.2116,1.2116,1.2115,1.2115,638000004.0
2007-04-23 15:49:00,1.2115,1.2116,1.21145,1.2116,342700001.0
2007-04-23 15:50:00,1.2116,1.2117,1.21145,1.2117,271800002.0
2007-04-23 15:51:00,1.21165,1.2118,1.21165,1.2118,542899998.0
2007-04-23 15:52:00,1.2118,1.2119,1.21175,1.2118,763000000.0
2007-04-23 15:53:00,1.2118,1.212,1.2118,1.2119,967200002.0
2007-04-23 15:54:00,1.2119,1.212,1.21165,1.2118,1429600000.0
2007-04-23 15:55:00,1.2118,1.2119,1.2118,1.2118,527700001.0
2007-04-23 15:56:00,1.2118,1.2118,1.21155,1.2116,968299998.0
2007-04-23 15:57:00,1.2116,1.2116,1.2115,1.2115,485899999.0
2007-04-23 15:58:00,1.2115,1.2116,1.21145,1.21155,278900001.0
2007-04-23 15:59:00,1.2116,1.2116,1.2114,1.2114,327199999.0
2007-04-23 16:00:00,1.2114,1.2117,1.2113,1.2117,1375700011.0
2007-04-23 16:01:00,1.2117,1.2118,1.2117,1.2117,964799989.0
2007-04-23 16:02:00,1.2117,1.2117,1.2117,1.2117,84800000.0
2007-04-23 16:03:00,1.2117,1.2117,1.2116,1.2117,1112099982.0
2007-04-23 16:04:00,1.2117,1.2118,1.2117,1.2118,970399991.0
2007-04-23 16:05:00,1.2118,1.2119,1.2118,1.2118,1049400002.0
2007-04-23 16:06:00,1.2118,1.2118,1.2118,1.2118,211199995.0
2007-04-23 16:07:00,1.2118,1.2119,1.21165,1.2117,954700001.0
2007-04-23 16:08:00,1.2117,1.2117,1.21165,1.2117,614999992.0
2007-04-23 16:09:00,1.2117,1.2117,1.2117,1.2117,572500000.0
2007-04-23 16:10:00,1.2117,1.2117,1.2116,1.2116,530599999.0
2007-04-23 16:11:00,1.2116,1.2116,1.21155,1.2116,225300000.0
2007-04-23 16:12:00,1.2116,1.2116,1.2115,1.2115,164799999.0
2007-04-23 16:13:00,1.2115,1.21155,1.21145,1.21145,215100000.0
2007-04-23 16:14:00,1.2115,1.2116,1.2115,1.2116,203399998.0
2007-04-23 16:15:00,1.2116,1.21165,1.21155,1.21155,77400000.0
2007-04-23 16:16:00,1.2116,1.2116,1.21145,1.2116,97499999.0
2007-04-23 16:17:00,1.2116,1.2117,1.2116,1.2117,41600000.0
2007-04-23 16:18:00,1.2117,1.2117,1.2115,1.2115,316399998.0
2007-04-23 16:19:00,1.2115,1.2116,1.21145,1.2115,184999998.0
2007-04-23 16:20:00,1.2115,1.2116,1.2115,1.2116,76200000.0
2007-04-23 16:21:00,1.2115,1.2115,1.2115,1.2115,228000001.0
2007-04-23 16:22:00,1.2115,1.2115,1.2113,1.21135,695699993.0
2007-04-23 16:23:00,1.21135,1.2115,1.2113,1.2113,775700001.0
2007-04-23 16:24:00,1.2113,1.2115,1.2113,1.2115,347600000.0
2007-04-23 16:25:00,1.2115,1.2116,1.2114,1.21145,493600008.0
2007-04-23 16:26:00,1.2115,1.2115,1.21125,1.2113,405599996.0
2007-04-23 16:27:00,1.2113,1.2114,1.21125,1.2113,656899997.0
2007-04-23 16:28:00,1.2113,1.2113,1.21115,1.2112,273600000.0
2007-04-23 16:29:00,1.2112,1.2113,1.2112,1.2113,132900000.0
2007-04-23 16:30:00,1.2113,1.2116,1.2113,1.2116,359200003.0
2007-04-23 16:31:00,1.2116,1.2116,1.21145,1.2115,81399999.0
2007-04-23 16:32:00,1.2115,1.2115,1.2114,1.2114,289799999.0
2007-04-23 16:33:00,1.2114,1.21155,1.21135,1.21145,329900007.0
2007-04-23 16:34:00,1.21135,1.2115,1.21135,1.2115,185800004.0
2007-04-23 16:35:00,1.2115,1.2115,1.2114,1.2114,389200001.0
2007-04-23 16:36:00,1.2114,1.2114,1.2112,1.2112,604099995.0
2007-04-23 16:37:00,1.2112,1.2112,1.2111,1.2112,145700001.0
2007-04-23 16:38:00,1.2112,1.2112,1.211,1.211,207200000.0
2007-04-23 16:39:00,1.211,1.211,1.211,1.211,16800000.0
2007-04-23 16:40:00,1.211,1.211,1.2108,1.2109,215599999.0
2007-04-23 16:41:00,1.2108,1.2111,1.2107,1.21095,581100001.0
2007-04-23 16:42:00,1.21095,1.211,1.2107,1.2107,778400000.0
2007-04-23 16:43:00,1.2108,1.2108,1.2107,1.2108,275900000.0
2007-04-23 16:44:00,1.2108,1.21095,1.2108,1.21095,329100003.0
2007-04-23 16:45:00,1.21095,1.21095,1.2109,1.2109,39600000.0
2007-04-23 16:46:00,1.2109,1.211,1.2109,1.211,72800000.0
2007-04-23 16:47:00,1.211,1.211,1.2107,1.2107,467799998.0
2007-04-23 16:48:00,1.2107,1.2107,1.2106,1.2107,209399999.0
2007-04-23 16:49:00,1.2107,1.2108,1.2105,1.2106,509699992.0
2007-04-23 16:50:00,1.2106,1.2108,1.2106,1.21075,772399990.0
2007-04-23 16:51:00,1.2108,1.2109,1.2108,1.2109,337899998.0
2007-04-23 16:52:00,1.2109,1.2109,1.2108,1.2109,180800000.0
2007-04-23 16:53:00,1.21085,1.21085,1.21065,1.2107,336800002.0
2007-04-23 16:54:00,1.2107,1.2107,1.21055,1.2107,96400000.0
2007-04-23 16:55:00,1.21055,1.2106,1.2103,1.2104,855900002.0
2007-04-23 16:56:00,1.2104,1.2104,1.2103,1.2104,452800000.0
2007-04-23 16:57:00,1.21035,1.2106,1.21025,1.2106,983899999.0
2007-04-23 16:58:00,1.21055,1.2107,1.21055,1.2106,570000001.0
2007-04-23 16:59:00,1.21075,1.21075,1.2104,1.2104,739200003.0
2007-04-23 17:00:00,1.2105,1.2105,1.21015,1.2104,1160300010.0
2007-04-23 17:01:00,1.2104,1.2104,1.21005,1.21015,1231599999.0
2007-04-23 17:02:00,1.2102,1.2102,1.20985,1.20995,737899999.0
2007-04-23 17:03:00,1.20995,1.21005,1.2096,1.2096,456599998.0
2007-04-23 17:04:00,1.2096,1.2099,1.2096,1.2097,418200000.0
2007-04-23 17:05:00,1.20965,1.2098,1.20965,1.2098,374300000.0
2007-04-23 17:06:00,1.2098,1.21,1.2097,1.21,436799998.0
2007-04-23 17:07:00,1.21,1.21,1.20965,1.20965,1197300002.0
2007-04-23 17:08:00,1.2097,1.20985,1.2097,1.2097,891899997.0
2007-04-23 17:09:00,1.2097,1.2098,1.20965,1.2097,801399999.0
2007-04-23 17:10:00,1.20975,1.2098,1.20965,1.2097,531300005.0
2007-04-23 17:11:00,1.2098,1.2098,1.20945,1.20945,444100004.0
2007-04-23 17:12:00,1.2095,1.2096,1.20945,1.2096,378000000.0
2007-04-23 17:13:00,1.20955,1.2097,1.20945,1.2095,522300001.0
2007-04-23 17:14:00,1.20945,1.2095,1.2093,1.2095,514200003.0
2007-04-23 17:15:00,1.2095,1.2096,1.20945,1.20945,589300008.0
2007-04-23 17:16:00,1.2095,1.2096,1.2095,1.20955,82000000.0
2007-04-23 17:17:00,1.2096,1.20965,1.20955,1.20965,192100000.0
2007-04-23 17:18:00,1.2096,1.20965,1.2095,1.2095,294799999.0
2007-04-23 17:19:00,1.2095,1.2096,1.20945,1.2096,648000000.0
2007-04-23 17:20:00,1.2096,1.2096,1.20945,1.20945,384900000.0
2007-04-23 17:21:00,1.2095,1.2096,1.20945,1.2095,888799998.0
2007-04-23 17:22:00,1.2095,1.20965,1.20945,1.20965,1027199994.0
2007-04-23 17:23:00,1.2096,1.21,1.2096,1.21,689299997.0
2007-04-23 17:24:00,1.21,1.2102,1.2099,1.2101,908199997.0
2007-04-23 17:25:00,1.21005,1.2102,1.21,1.21015,964000002.0
2007-04-23 17:26:00,1.2102,1.2102,1.2101,1.2101,768800001.0
2007-04-23 17:27:00,1.2101,1.2102,1.2101,1.2101,305500000.0
2007-04-23 17:28:00,1.2101,1.21025,1.2101,1.21025,73100000.0
2007-04-23 17:29:00,1.21025,1.2103,1.21015,1.2102,516099991.0
2007-04-23 17:30:00,1.2102,1.2103,1.2101,1.2101,687499998.0
2007-04-23 17:31:00,1.2101,1.2101,1.20975,1.20985,965199998.0
2007-04-23 17:32:00,1.20985,1.2099,1.2097,1.2097,606100004.0
2007-04-23 17:33:00,1.20965,1.20965,1.20865,1.2088,1049520008.0
2007-04-23 17:34:00,1.2088,1.20885,1.20865,1.20875,261900000.0
2007-04-23 17:35:00,1.2087,1.2087,1.2084,1.2086,1230010000.0
2007-04-23 17:36:00,1.2086,1.2088,1.2086,1.2088,1193200000.0
2007-04-23 17:37:00,1.2088,1.2089,1.2088,1.2089,556600000.0
2007-04-23 17:38:00,1.2089,1.209,1.2087,1.2088,902399998.0
2007-04-23 17:39:00,1.2088,1.2089,1.20875,1.2089,598599999.0
2007-04-23 17:40:00,1.20885,1.2089,1.2088,1.20885,275199997.0
2007-04-23 17:41:00,1.2089,1.2089,1.2087,1.20875,269800000.0
2007-04-23 17:42:00,1.2087,1.2087,1.20835,1.2086,783900002.0
2007-04-23 17:43:00,1.2086,1.2087,1.20845,1.2086,1565000000.0
2007-04-23 17:44:00,1.2086,1.20875,1.2085,1.2085,1516500009.0
2007-04-23 17:45:00,1.2085,1.2087,1.20835,1.2085,1112600000.0
2007-04-23 17:46:00,1.2085,1.2087,1.2085,1.2087,992100003.0
2007-04-23 17:47:00,1.2087,1.2088,1.2086,1.2088,520700001.0
2007-04-23 17:48:00,1.2088,1.20885,1.20875,1.2088,657999999.0
2007-04-23 17:49:00,1.2088,1.209,1.2088,1.2089,1476300016.0
2007-04-23 17:50:00,1.2089,1.209,1.20885,1.209,683799997.0
2007-04-23 17:51:00,1.209,1.209,1.20855,1.2087,1599200007.0
2007-04-23 17:52:00,1.20865,1.2088,1.20865,1.2088,280099999.0
2007-04-23 17:53:00,1.2088,1.2089,1.2088,1.2088,364399983.0
2007-04-23 17:54:00,1.2088,1.2088,1.20865,1.2087,469000000.0
2007-04-23 17:55:00,1.2087,1.2091,1.20865,1.20905,1420499994.0
2007-04-23 17:56:00,1.20905,1.2092,1.2089,1.2089,1496199998.0
2007-04-23 17:57:00,1.2089,1.209,1.20875,1.2089,943700004.0
2007-04-23 17:58:00,1.2089,1.2089,1.20885,1.2089,1805800009.0
2007-04-23 17:59:00,1.2089,1.20895,1.2087,1.20875,1183199995.0
2007-04-23 18:00:00,1.20875,1.2089,1.20865,1.20875,935299987.0
2007-04-23 18:01:00,1.2088,1.2088,1.2087,1.2087,282599997.0
2007-04-23 18:02:00,1.2087,1.2088,1.2086,1.2086,543699982.0
2007-04-23 18:03:00,1.20865,1.2087,1.2086,1.2086,97900000.0
2007-04-23 18:04:00,1.2086,1.2086,1.2086,1.2086,841899997.0
2007-04-23 18:05:00,1.2086,1.2086,1.20855,1.20855,386099999.0
2007-04-23 18:06:00,1.20855,1.20865,1.20855,1.2086,277800003.0
2007-04-23 18:07:00,1.2086,1.2086,1.2085,1.20855,448100001.0
2007-04-23 18:08:00,1.2086,1.2087,1.20855,1.2086,641900001.0
2007-04-23 18:09:00,1.2086,1.2088,1.20855,1.2088,1308500012.0
2007-04-23 18:10:00,1.2088,1.2089,1.2088,1.2089,1269800000.0
2007-04-23 18:11:00,1.2089,1.2089,1.20855,1.20865,461400004.0
2007-04-23 18:12:00,1.20865,1.2087,1.2085,1.2085,504400002.0
2007-04-23 18:13:00,1.2085,1.2085,1.2084,1.2084,684299999.0
2007-04-23 18:14:00,1.2084,1.2084,1.2084,1.2084,546500000.0
2007-04-23 18:15:00,1.2084,1.2084,1.2084,1.2084,27000000.0
2007-04-23 18:16:00,1.2084,1.2084,1.2084,1.2084,13000000.0
2007-04-23 18:17:00,1.2084,1.2084,1.20815,1.20825,389600000.0
2007-04-23 18:18:00,1.20825,1.2084,1.2082,1.2082,505000004.0
2007-04-23 18:19:00,1.2082,1.20825,1.2082,1.2082,550600000.0
2007-04-23 18:20:00,1.2082,1.2082,1.2082,1.2082,196500000.0
2007-04-23 18:21:00,1.20825,1.2083,1.2082,1.2082,90600000.0
2007-04-23 18:22:00,1.2082,1.2082,1.2082,1.2082,62500000.0
2007-04-23 18:23:00,1.2082,1.2084,1.2082,1.2084,382099998.0
2007-04-23 18:24:00,1.2084,1.2085,1.20835,1.2085,626800005.0
2007-04-23 18:25:00,1.2085,1.2087,1.2085,1.2087,387200000.0
2007-04-23 18:26:00,1.2087,1.2087,1.2086,1.2086,493399995.0
2007-04-23 18:27:00,1.2086,1.2086,1.20855,1.20855,80000000.0
2007-04-23 18:28:00,1.20855,1.20885,1.20855,1.2088,83200000.0
2007-04-23 18:29:00,1.2088,1.2089,1.2088,1.2089,195199998.0
2007-04-23 18:30:00,1.2089,1.209,1.20875,1.2089,732999991.0
2007-04-23 18:31:00,1.2089,1.2089,1.2089,1.2089,44000000.0
2007-04-23 18:32:00,1.2089,1.209,1.20885,1.2089,471100002.0
2007-04-23 18:33:00,1.20895,1.209,1.2089,1.2089,130400000.0
2007-04-23 18:34:00,1.2089,1.2089,1.2086,1.2087,666200002.0
2007-04-23 18:35:00,1.2086,1.2086,1.20855,1.2086,241900001.0
2007-04-23 18:36:00,1.2086,1.20865,1.2085,1.2086,465099997.0
2007-04-23 18:37:00,1.20855,1.20865,1.2085,1.2086,276199998.0
2007-04-23 18:38:00,1.2086,1.2086,1.20845,1.20855,314200004.0
2007-04-23 18:39:00,1.20855,1.20855,1.2085,1.2085,62000001.0
2007-04-23 18:40:00,1.20855,1.2087,1.20855,1.2087,45599999.0
2007-04-23 18:41:00,1.20865,1.20875,1.20865,1.2087,162500000.0
2007-04-23 18:42:00,1.2087,1.2087,1.2087,1.2087,61600000.0
2007-04-23 18:43:00,1.2087,1.2089,1.2087,1.2088,262400000.0
2007-04-23 18:44:00,1.2088,1.2089,1.2088,1.20885,119999999.0
2007-04-23 18:45:00,1.2089,1.2089,1.20885,1.20885,207400003.0
2007-04-23 18:46:00,1.2089,1.2089,1.20885,1.2089,55200000.0
2007-04-23 18:47:00,1.2089,1.20895,1.2089,1.2089,527999999.0
2007-04-23 18:48:00,1.2089,1.209,1.2089,1.209,720299987.0
2007-04-23 18:49:00,1.209,1.20905,1.209,1.209,205599998.0
2007-04-23 18:50:00,1.209,1.209,1.2089,1.2089,628299994.0
2007-04-23 18:51:00,1.2089,1.209,1.20875,1.2088,1246799992.0
2007-04-23 18:52:00,1.2088,1.2089,1.20875,1.2088,567000006.0
2007-04-23 18:53:00,1.2088,1.2089,1.20875,1.2089,391199998.0
2007-04-23 18:54:00,1.2089,1.2089,1.2089,1.2089,255200000.0
2007-04-23 18:55:00,1.2089,1.2089,1.2089,1.2089,213100000.0
2007-04-23 18:56:00,1.2089,1.2089,1.2089,1.2089,62400000.0
2007-04-23 18:57:00,1.2089,1.2089,1.2087,1.2087,320800000.0
2007-04-23 18:58:00,1.2087,1.20875,1.2087,1.20875,19200000.0
2007-04-23 18:59:00,1.2087,1.2089,1.2087,1.2088,447600006.0
2007-04-23 19:00:00,1.2088,1.2088,1.2088,1.2088,780799993.0
2007-04-23 19:01:00,1.2088,1.2089,1.2088,1.2088,490400008.0
2007-04-23 19:02:00,1.2088,1.2089,1.20875,1.20875,768399998.0
2007-04-23 19:03:00,1.20875,1.2088,1.20875,1.20875,490099995.0
2007-04-23 19:04:00,1.2088,1.2088,1.20875,1.2088,214300001.0
2007-04-23 19:05:00,1.2088,1.2088,1.2088,1.2088,116800000.0
2007-04-23 19:06:00,1.2088,1.2088,1.2088,1.2088,37600000.0
2007-04-23 19:07:00,1.2088,1.2088,1.2087,1.2087,66400000.0
2007-04-23 19:08:00,1.2087,1.2087,1.2087,1.2087,82000000.0
2007-04-23 19:09:00,1.20865,1.20865,1.2085,1.2086,205799999.0
2007-04-23 19:10:00,1.2086,1.20865,1.2086,1.20865,182400001.0
2007-04-23 19:11:00,1.20865,1.20865,1.20865,1.20865,6400000.0
2007-04-23 19:12:00,1.20865,1.2087,1.20865,1.20865,18400000.0
2007-04-23 19:13:00,1.20865,1.2087,1.20865,1.2087,64800000.0
2007-04-23 19:14:00,1.2087,1.2088,1.2087,1.2088,265600000.0
2007-04-23 19:15:00,1.2088,1.2088,1.2088,1.2088,181300000.0
2007-04-23 19:16:00,1.2088,1.2088,1.2087,1.20875,264600000.0
2007-04-23 19:17:00,1.20875,1.2088,1.20865,1.2087,636600004.0
2007-04-23 19:18:00,1.2087,1.2087,1.20865,1.2087,340800001.0
2007-04-23 19:19:00,1.20865,1.2088,1.20865,1.2087,127200000.0
2007-04-23 19:20:00,1.2087,1.2087,1.20865,1.20865,87200000.0
2007-04-23 19:21:00,1.2087,1.2087,1.2086,1.2086,190400000.0
2007-04-23 19:22:00,1.2086,1.2086,1.2086,1.2086,59200000.0
2007-04-23 19:23:00,1.2086,1.2087,1.2086,1.2087,281600001.0
2007-04-23 19:24:00,1.2087,1.2087,1.20865,1.20865,202900001.0
2007-04-23 19:25:00,1.20865,1.2089,1.20865,1.20885,480399996.0
2007-04-23 19:26:00,1.2089,1.2089,1.2088,1.2088,81600000.0
2007-04-23 19:27:00,1.2088,1.2089,1.2088,1.20885,71200000.0
2007-04-23 19:28:00,1.20885,1.20885,1.20885,1.20885,6400000.0
2007-04-23 19:29:00,1.20885,1.20885,1.2088,1.2088,108400001.0
2007-04-23 19:30:00,1.20885,1.2089,1.20875,1.20875,184700000.0
2007-04-23 19:31:00,1.2088,1.2088,1.20875,1.2088,108400000.0
2007-04-23 19:32:00,1.2088,1.20885,1.2088,1.2088,105800000.0
2007-04-23 19:33:00,1.2088,1.2088,1.20875,1.20875,49800000.0
2007-04-23 19:34:00,1.20875,1.20875,1.2085,1.2086,253900003.0
2007-04-23 19:35:00,1.2085,1.2086,1.20845,1.2086,161400000.0
2007-04-23 19:36:00,1.2086,1.2086,1.2086,1.2086,6800000.0
2007-04-23 19:37:00,1.2086,1.2086,1.2086,1.2086,800000.0
2007-04-23 19:38:00,1.2086,1.2086,1.2086,1.2086,3200000.0
2007-04-23 19:39:00,1.2086,1.2086,1.20855,1.2086,75300000.0
2007-04-23 19:40:00,1.2086,1.2086,1.20855,1.2086,60800000.0
2007-04-23 19:41:00,1.2086,1.2086,1.2086,1.2086,36000000.0
2007-04-23 19:42:00,1.2086,1.2086,1.2085,1.2086,416400010.0
2007-04-23 19:43:00,1.2086,1.2086,1.20855,1.2086,73800000.0
2007-04-23 19:44:00,1.2086,1.2086,1.20855,1.2086,102500000.0
2007-04-23 19:45:00,1.2086,1.2086,1.2085,1.2085,69600000.0
2007-04-23 19:46:00,1.2085,1.2086,1.2085,1.20855,144600000.0
2007-04-23 19:47:00,1.2086,1.2086,1.2086,1.2086,2400000.0
2007-04-23 19:48:00,1.2086,1.2086,1.20855,1.20855,8000000.0
2007-04-23 19:49:00,1.2085,1.2085,1.2085,1.2085,87900000.0
2007-04-23 19:50:00,1.2085,1.2085,1.20845,1.2085,10400000.0
2007-04-23 19:51:00,1.2085,1.2085,1.2085,1.2085,1600000.0
2007-04-23 19:52:00,1.2085,1.2085,1.20845,1.2085,49600000.0
2007-04-23 19:53:00,1.2085,1.2085,1.2085,1.2085,42400000.0
2007-04-23 19:54:00,1.2085,1.2085,1.2084,1.20845,72000000.0
2007-04-23 19:55:00,1.20845,1.2085,1.20845,1.2085,37600000.0
2007-04-23 19:56:00,1.2085,1.2085,1.20845,1.2085,32000000.0
2007-04-23 19:57:00,1.2085,1.2085,1.20825,1.20835,450200000.0
2007-04-23 19:58:00,1.20835,1.2085,1.20835,1.20845,71200001.0
2007-04-23 19:59:00,1.2084,1.2084,1.20835,1.2084,288299997.0
2007-04-23 20:00:00,1.2084,1.2084,1.20835,1.20835,227200000.0
2007-04-23 20:01:00,1.20835,1.2085,1.20825,1.2084,484900002.0
2007-04-23 20:02:00,1.2084,1.2084,1.20835,1.2084,173900000.0
2007-04-23 20:03:00,1.2084,1.2084,1.2084,1.2084,192800000.0
2007-04-23 20:04:00,1.2084,1.2084,1.20835,1.2084,110500000.0
2007-04-23 20:05:00,1.2084,1.2084,1.20825,1.20825,288099999.0
2007-04-23 20:06:00,1.20825,1.2085,1.20825,1.2085,512799988.0
2007-04-23 20:07:00,1.2085,1.2085,1.20845,1.20845,27500000.0
2007-04-23 20:08:00,1.2085,1.2085,1.2085,1.2085,76800000.0
2007-04-23 20:09:00,1.2085,1.2085,1.2085,1.2085,77600000.0
2007-04-23 20:10:00,1.2085,1.2085,1.2085,1.2085,92000000.0
2007-04-23 20:11:00,1.2085,1.2085,1.20845,1.20845,270800000.0
2007-04-23 20:12:00,1.2085,1.2086,1.20845,1.2085,116099998.0
2007-04-23 20:13:00,1.2086,1.20865,1.2086,1.2086,133700000.0
2007-04-23 20:14:00,1.2086,1.2086,1.2086,1.2086,13900000.0
2007-04-23 20:15:00,1.2086,1.2087,1.20855,1.20865,129500001.0
2007-04-23 20:16:00,1.2087,1.20875,1.2086,1.20875,47800001.0
2007-04-23 20:17:00,1.20865,1.2087,1.20865,1.2087,63600000.0
2007-04-23 20:18:00,1.2087,1.2088,1.2087,1.2087,12000000.0
2007-04-23 20:19:00,1.2087,1.2088,1.2087,1.2088,46300000.0
2007-04-23 20:20:00,1.20875,1.20875,1.2087,1.2087,181600000.0
2007-04-23 20:21:00,1.2087,1.20895,1.2087,1.2088,695799999.0
2007-04-23 20:22:00,1.20875,1.2089,1.20875,1.2089,195800003.0
2007-04-23 20:23:00,1.2089,1.2091,1.20885,1.2091,280600000.0
2007-04-23 20:24:00,1.2091,1.2091,1.209,1.209,103000000.0
2007-04-23 20:25:00,1.209,1.2093,1.209,1.20925,184100001.0
2007-04-23 20:26:00,1.2093,1.2093,1.2092,1.20925,132199999.0
2007-04-23 20:27:00,1.20925,1.20925,1.20925,1.20925,9600000.0
2007-04-23 20:28:00,1.2093,1.2093,1.2092,1.2092,58800001.0
2007-04-23 20:29:00,1.2093,1.2094,1.20925,1.2093,247499998.0
2007-04-23 20:30:00,1.2093,1.20945,1.2093,1.20935,277600001.0
2007-04-23 20:31:00,1.2094,1.20945,1.20935,1.2094,30700000.0
2007-04-23 20:32:00,1.2094,1.2096,1.2094,1.2095,300599995.0
2007-04-23 20:33:00,1.2095,1.2096,1.2095,1.2096,159200000.0
2007-04-23 20:34:00,1.20955,1.2096,1.2095,1.2095,64800000.0
2007-04-23 20:35:00,1.2095,1.2095,1.2094,1.20945,61600000.0
2007-04-23 20:36:00,1.2095,1.2096,1.20945,1.2096,135200000.0
2007-04-23 20:37:00,1.2096,1.2096,1.20955,1.20955,66399999.0
2007-04-23 20:38:00,1.20955,1.2097,1.2095,1.20955,54100001.0
2007-04-23 20:39:00,1.20955,1.2097,1.20955,1.20955,277300008.0
2007-04-23 20:40:00,1.20955,1.20955,1.2094,1.2094,240199999.0
2007-04-23 20:41:00,1.2094,1.20955,1.2094,1.20955,124800000.0
2007-04-23 20:42:00,1.20955,1.2096,1.2095,1.20955,52800000.0
2007-04-23 20:43:00,1.20955,1.2096,1.2094,1.2094,176800000.0
2007-04-23 20:44:00,1.2094,1.2095,1.2094,1.2095,197600000.0
2007-04-23 20:45:00,1.2095,1.20955,1.2095,1.20955,37600000.0
2007-04-23 20:46:00,1.20955,1.20955,1.20955,1.20955,8000000.0
2007-04-23 20:47:00,1.2095,1.2096,1.2095,1.20955,50400000.0
2007-04-23 20:48:00,1.2095,1.2097,1.20945,1.2097,139000002.0
2007-04-23 20:49:00,1.2097,1.2097,1.2096,1.2096,30000000.0
2007-04-23 20:50:00,1.2096,1.2096,1.2096,1.2096,14400000.0
2007-04-23 20:51:00,1.2096,1.2096,1.20955,1.20955,6400000.0
2007-04-23 20:52:00,1.20965,1.20965,1.2096,1.2096,6300000.0
2007-04-23 20:53:00,1.20965,1.20965,1.2095,1.2095,166199996.0
2007-04-23 20:54:00,1.2095,1.2095,1.2094,1.2094,152800000.0
2007-04-23 20:55:00,1.2094,1.20955,1.2094,1.2095,67200000.0
2007-04-23 20:56:00,1.2095,1.20955,1.2095,1.20955,121600000.0
2007-04-23 20:57:00,1.20955,1.20955,1.20945,1.20945,148800001.0
2007-04-23 20:58:00,1.2095,1.20955,1.20945,1.20955,68700000.0
2007-04-23 20:59:00,1.20955,1.2097,1.2095,1.20955,232799995.0
2007-04-23 21:00:00,1.20955,1.2096,1.2095,1.2096,264800001.0
2007-04-23 21:01:00,1.2096,1.2096,1.2096,1.2096,134500000.0
2007-04-23 21:02:00,1.2096,1.2097,1.2096,1.2097,184500000.0
2007-04-23 21:03:00,1.2097,1.2097,1.2096,1.2096,97300000.0
2007-04-23 21:04:00,1.2096,1.2097,1.2096,1.2097,192200000.0
2007-04-23 21:05:00,1.2097,1.2097,1.2095,1.2096,223700000.0
2007-04-23 21:06:00,1.20941,1.20949,1.20934,1.20949,106700001.0
2007-04-23 21:07:00,1.2096,1.2096,1.2096,1.2096,11200000.0
2007-04-23 21:08:00,1.20938,1.20938,1.20921,1.20922,102400000.0
2007-04-23 21:09:00,1.2096,1.2097,1.2096,1.2097,7200000.0
2007-04-23 21:10:00,1.2096,1.2098,1.2096,1.2098,693699998.0
2007-04-23 21:11:00,1.2098,1.2098,1.2097,1.2097,403300002.0
2007-04-23 21:12:00,1.2097,1.2097,1.20965,1.20965,288900000.0
2007-04-23 21:13:00,1.2097,1.2097,1.2097,1.2097,256000001.0
2007-04-23 21:14:00,1.2097,1.2098,1.2097,1.2098,320000006.0
2007-04-23 21:15:00,1.2098,1.2098,1.20975,1.20975,211099999.0
2007-04-23 21:16:00,1.2098,1.20985,1.2098,1.20985,37599999.0
2007-04-23 21:17:00,1.20985,1.20985,1.2098,1.2098,179800000.0
2007-04-23 21:18:00,1.2098,1.2098,1.2097,1.2097,59000001.0
2007-04-23 21:19:00,1.2098,1.2098,1.2098,1.2098,48000000.0
2007-04-23 21:20:00,1.2097,1.2098,1.2097,1.2098,199999997.0
2007-04-23 21:21:00,1.2098,1.2098,1.2098,1.2098,90400000.0
2007-04-23 21:22:00,1.2098,1.2098,1.2097,1.2097,157500000.0
2007-04-23 21:23:00,1.2097,1.2097,1.2097,1.2097,15900000.0
2007-04-23 21:24:00,1.2097,1.2097,1.2096,1.2096,148500001.0
2007-04-23 21:25:00,1.2097,1.2097,1.2097,1.2097,49600000.0
2007-04-23 21:26:00,1.20955,1.20955,1.20932,1.20932,441600001.0
2007-04-23 21:27:00,1.2097,1.2097,1.2097,1.2097,16000000.0
2007-04-23 21:28:00,1.2097,1.2097,1.2096,1.2096,188200001.0
2007-04-23 21:29:00,1.2096,1.2096,1.2096,1.2096,234000000.0
2007-04-23 21:30:00,1.2096,1.2097,1.2095,1.2095,162199997.0
2007-04-23 21:31:00,1.2095,1.2097,1.2095,1.2096,150200000.0
2007-04-23 21:32:00,1.2096,1.2096,1.2096,1.2096,65600000.0
2007-04-23 21:33:00,1.2096,1.2096,1.2095,1.2095,210199999.0
2007-04-23 21:34:00,1.2095,1.2096,1.2095,1.2096,77800000.0
2007-04-23 21:35:00,1.2096,1.2096,1.2095,1.2096,88600000.0
2007-04-23 21:36:00,1.2096,1.2096,1.2096,1.2096,308400009.0
2007-04-23 21:37:00,1.2096,1.2096,1.2096,1.2096,226999998.0
2007-04-23 21:38:00,1.2096,1.2096,1.20955,1.2096,772100013.0
2007-04-23 21:39:00,1.2096,1.2096,1.2096,1.2096,235700000.0
2007-04-23 21:40:00,1.2096,1.2096,1.2096,1.2096,115400000.0
2007-04-23 21:41:00,1.2096,1.2097,1.2096,1.2097,178600000.0
2007-04-23 21:42:00,1.2097,1.2097,1.2096,1.2097,226499999.0
2007-04-23 21:43:00,1.2097,1.2097,1.2097,1.2097,16000000.0
2007-04-23 21:44:00,1.2097,1.2097,1.2096,1.2097,132699999.0
2007-04-23 21:45:00,1.20929,1.20951,1.20929,1.20944,21600000.0
2007-04-23 21:46:00,1.2095,1.20955,1.20947,1.20952,119199997.0
2007-04-23 21:47:00,1.2097,1.2097,1.2097,1.2097,8800000.0
2007-04-23 21:48:00,1.2097,1.2097,1.2097,1.2097,81600000.0
2007-04-23 21:49:00,1.2096,1.2096,1.20955,1.20955,695500012.0
2007-04-23 21:50:00,1.2096,1.2096,1.2096,1.2096,103000000.0
2007-04-23 21:51:00,1.2096,1.2096,1.2095,1.2096,192199999.0
2007-04-23 21:52:00,1.2096,1.2096,1.2096,1.2096,28000000.0
2007-04-23 21:53:00,1.2096,1.2096,1.2096,1.2096,106700000.0
2007-04-23 21:54:00,1.2096,1.2096,1.2096,1.2096,306499998.0
2007-04-23 21:55:00,1.2096,1.2098,1.2095,1.2097,672899995.0
2007-04-23 21:56:00,1.2097,1.2098,1.2097,1.2098,103300000.0
2007-04-23 21:57:00,1.2097,1.2097,1.2096,1.2097,293499999.0
2007-04-23 21:58:00,1.20965,1.2098,1.20965,1.20965,189800000.0
2007-04-23 21:59:00,1.20965,1.20965,1.20955,1.20955,472400000.0
2007-04-23 22:00:00,1.20955,1.2096,1.2095,1.2095,782839545.0
2007-04-23 22:01:00,1.2095,1.2096,1.20945,1.2096,768200004.0
2007-04-23 22:02:00,1.20945,1.2096,1.20945,1.2096,425399999.0
2007-04-23 22:03:00,1.2096,1.2096,1.2096,1.2096,104899997.0
2007-04-23 22:04:00,1.2096,1.2099,1.2096,1.2097,430432828.0
2007-04-23 22:05:00,1.2097,1.2098,1.20965,1.2098,319573127.0
2007-04-23 22:06:00,1.20985,1.2099,1.2097,1.20975,102466416.0
2007-04-23 22:07:00,1.20975,1.2098,1.2097,1.20975,522379851.0
2007-04-23 22:08:00,1.20975,1.2099,1.20975,1.2099,416000006.0
2007-04-23 22:09:00,1.20985,1.2099,1.20975,1.20975,294400004.0
2007-04-23 22:10:00,1.20985,1.2099,1.2097,1.2097,101639543.0
2007-04-23 22:11:00,1.2097,1.20985,1.2096,1.2097,122586563.0
2007-04-23 22:12:00,1.2097,1.2097,1.20965,1.2097,102200001.0
2007-04-23 22:13:00,1.2097,1.2097,1.2097,1.2097,89600000.0
2007-04-23 22:14:00,1.2097,1.2097,1.2097,1.2097,19200000.0
2007-04-23 22:15:00,1.2097,1.2097,1.2097,1.2097,35200000.0
2007-04-23 22:16:00,1.20952,1.20952,1.20952,1.20952,3200000.0
2007-04-23 22:17:00,1.2096,1.2097,1.2096,1.2097,38400001.0
2007-04-23 22:18:00,1.2097,1.2097,1.20965,1.2097,67999999.0
2007-04-23 22:19:00,1.2096,1.2097,1.2096,1.2097,17300000.0
2007-04-23 22:20:00,1.2097,1.2097,1.2096,1.2097,118000000.0
2007-04-23 22:21:00,1.2096,1.2096,1.2095,1.2095,219999996.0
2007-04-23 22:22:00,1.2095,1.2095,1.2094,1.2095,62099998.0
2007-04-23 22:23:00,1.2095,1.2095,1.2095,1.2095,151199998.0
2007-04-23 22:24:00,1.20931,1.20931,1.20923,1.20929,50500000.0
2007-04-23 22:25:00,1.2095,1.2095,1.20935,1.20935,84000000.0
2007-04-23 22:26:00,1.2093,1.2094,1.20925,1.20925,237899999.0
2007-04-23 22:27:00,1.2094,1.2094,1.2093,1.2093,54400000.0
2007-04-23 22:28:00,1.2093,1.2093,1.2093,1.2093,19200001.0
2007-04-23 22:29:00,1.20935,1.2095,1.20935,1.2095,125700000.0
2007-04-23 22:30:00,1.2093,1.2093,1.2093,1.2093,19200001.0
2007-04-23 22:31:00,1.2095,1.2095,1.2093,1.20935,119500001.0
2007-04-23 22:32:00,1.20935,1.2094,1.20935,1.20935,143400003.0
2007-04-23 22:33:00,1.2094,1.2094,1.2094,1.2094,60000000.0
2007-04-23 22:34:00,1.2094,1.2094,1.2094,1.2094,9600000.0
2007-04-23 22:35:00,1.2094,1.2094,1.2093,1.2093,203999997.0
2007-04-23 22:36:00,1.2093,1.2094,1.2093,1.2094,47200000.0
2007-04-23 22:37:00,1.20922,1.20932,1.20913,1.20913,77600000.0
2007-04-23 22:38:00,1.2094,1.2097,1.2094,1.2097,270400001.0
2007-04-23 22:39:00,1.2097,1.2097,1.2097,1.2097,14400000.0
2007-04-23 22:40:00,1.2097,1.2097,1.2096,1.2096,144800000.0
2007-04-23 22:41:00,1.2096,1.2096,1.2096,1.2096,156000000.0
2007-04-23 22:42:00,1.2096,1.2096,1.20955,1.2096,142200000.0
2007-04-23 22:43:00,1.2096,1.2096,1.2096,1.2096,25600000.0
2007-04-23 22:44:00,1.2096,1.2096,1.2096,1.2096,45600000.0
2007-04-23 22:45:00,1.2096,1.2097,1.2096,1.2096,47200000.0
2007-04-23 22:46:00,1.2096,1.2096,1.2096,1.2096,8000000.0
2007-04-23 22:47:00,1.2096,1.2096,1.2094,1.2095,145300000.0
2007-04-23 22:48:00,1.2095,1.2097,1.2095,1.2097,318500005.0
2007-04-23 22:49:00,1.20945,1.20959,1.20939,1.20959,20000000.0
2007-04-23 22:50:00,1.2097,1.2097,1.2097,1.2097,115200000.0
2007-04-23 22:51:00,1.2096,1.2096,1.2096,1.2096,50400000.0
2007-04-23 22:52:00,1.2096,1.2096,1.2096,1.2096,19200000.0
2007-04-23 22:53:00,1.2096,1.2096,1.2096,1.2096,6400000.0
2007-04-23 22:54:00,1.2096,1.2096,1.2096,1.2096,15200000.0
2007-04-23 22:55:00,1.20936,1.20945,1.20922,1.20945,259700000.0
2007-04-23 22:56:00,1.2096,1.2098,1.2095,1.2096,150900001.0
2007-04-23 22:57:00,1.2096,1.2098,1.2096,1.2098,133600000.0
2007-04-23 22:58:00,1.2098,1.2098,1.2095,1.2095,114400001.0
2007-04-23 22:59:00,1.2095,1.2096,1.2095,1.2096,88800000.0
2007-04-23 23:00:00,1.2095,1.2096,1.2094,1.2094,107900000.0
2007-04-23 23:01:00,1.2094,1.2094,1.2094,1.2094,56000000.0
2007-04-23 23:02:00,1.2095,1.2095,1.2095,1.2095,31200000.0
2007-04-23 23:03:00,1.2095,1.2096,1.2095,1.2095,95200000.0
2007-04-23 23:04:00,1.2095,1.2096,1.2095,1.2096,102400001.0
2007-04-23 23:05:00,1.2096,1.2096,1.2094,1.2095,275000005.0
2007-04-23 23:06:00,1.2096,1.2096,1.2096,1.2096,10400000.0
2007-04-23 23:07:00,1.2096,1.2096,1.2096,1.2096,4800000.0
2007-04-23 23:08:00,1.2096,1.2096,1.2096,1.2096,64000000.0
2007-04-23 23:09:00,1.2096,1.2096,1.2095,1.2096,82799999.0
2007-04-23 23:10:00,1.2096,1.2096,1.2094,1.2094,123999999.0
2007-04-23 23:11:00,1.2094,1.2094,1.2093,1.2093,191699996.0
2007-04-23 23:12:00,1.2094,1.2095,1.2094,1.2094,152000000.0
2007-04-23 23:13:00,1.2094,1.2095,1.2094,1.2094,95200000.0
2007-04-23 23:14:00,1.2094,1.2094,1.2094,1.2094,12800000.0
2007-04-23 23:15:00,1.2094,1.2094,1.2093,1.2094,209799998.0
2007-04-23 23:16:00,1.2093,1.2093,1.2093,1.2093,40000000.0
2007-04-23 23:17:00,1.2094,1.2094,1.2094,1.2094,72000000.0
2007-04-23 23:18:00,1.2094,1.2095,1.2094,1.2094,411899991.0
2007-04-23 23:19:00,1.2094,1.2095,1.2094,1.2094,208799994.0
2007-04-23 23:20:00,1.2094,1.2094,1.20935,1.2094,153599997.0
2007-04-23 23:21:00,1.2094,1.2094,1.2094,1.2094,28800000.0
2007-04-23 23:22:00,1.2094,1.2094,1.2094,1.2094,10400000.0
2007-04-23 23:23:00,1.20908,1.20928,1.20908,1.20917,132000000.0
2007-04-23 23:24:00,1.2094,1.2095,1.20935,1.20935,210400000.0
2007-04-23 23:25:00,1.20935,1.2094,1.20935,1.2094,68000000.0
2007-04-23 23:26:00,1.2094,1.2094,1.2094,1.2094,94400000.0
2007-04-23 23:27:00,1.20891,1.20924,1.20891,1.20905,1012800001.0
2007-04-23 23:28:00,1.2094,1.2095,1.2093,1.2095,136700000.0
2007-04-23 23:29:00,1.2094,1.2094,1.2091,1.2091,131099999.0
2007-04-23 23:30:00,1.2092,1.2092,1.2092,1.2092,50399999.0
2007-04-23 23:31:00,1.2092,1.2092,1.2092,1.2092,38400000.0
2007-04-23 23:32:00,1.2092,1.2092,1.2091,1.2092,230700002.0
2007-04-23 23:33:00,1.2092,1.2092,1.2092,1.2092,30400001.0
2007-04-23 23:34:00,1.2092,1.2092,1.2092,1.2092,44800000.0
2007-04-23 23:35:00,1.2092,1.2092,1.2092,1.2092,20800000.0
2007-04-23 23:36:00,1.2092,1.2092,1.2092,1.2092,20800000.0
2007-04-23 23:37:00,1.2092,1.2092,1.2092,1.2092,41600000.0
2007-04-23 23:38:00,1.2092,1.2092,1.20915,1.20915,79200001.0
2007-04-23 23:39:00,1.2092,1.2093,1.2092,1.2093,190799999.0
2007-04-23 23:40:00,1.2093,1.2093,1.2093,1.2093,41600000.0
2007-04-23 23:41:00,1.2092,1.2093,1.2092,1.2093,40000000.0
2007-04-23 23:42:00,1.2093,1.2093,1.2093,1.2093,47900000.0
2007-04-23 23:43:00,1.20916,1.20916,1.20882,1.20882,324299998.0
2007-04-23 23:44:00,1.2093,1.2093,1.2092,1.2093,278900004.0
2007-04-23 23:45:00,1.2093,1.2094,1.2093,1.2093,203199998.0
2007-04-23 23:46:00,1.2093,1.2093,1.2093,1.2093,11200000.0
2007-04-23 23:47:00,1.2093,1.2093,1.2093,1.2093,33600000.0
2007-04-23 23:48:00,1.2091,1.20921,1.2091,1.2091,155200000.0
2007-04-23 23:49:00,1.2093,1.2093,1.2093,1.2093,11200000.0
2007-04-23 23:50:00,1.20881,1.20912,1.20873,1.20895,195300000.0
2007-04-23 23:51:00,1.2093,1.2093,1.2092,1.2092,41600001.0
2007-04-23 23:52:00,1.2092,1.2092,1.2092,1.2092,41600001.0
2007-04-23 23:53:00,1.2092,1.2092,1.2092,1.2092,42400000.0
2007-04-23 23:54:00,1.2092,1.2092,1.2092,1.2092,57600002.0
2007-04-23 23:55:00,1.20892,1.20908,1.20892,1.20905,276500000.0
2007-04-23 23:56:00,1.2092,1.2092,1.2092,1.2092,11200000.0
2007-04-23 23:57:00,1.20915,1.20915,1.2091,1.2091,29600000.0
2007-04-23 23:58:00,1.20885,1.2091,1.20885,1.20892,251399996.0
2007-04-23 23:59:00,1.2091,1.2091,1.2091,1.2091,13600000.0
2007-04-24 00:00:00,1.20915,1.2093,1.20915,1.2092,53600000.0
2007-04-24 00:01:00,1.2092,1.2092,1.2092,1.2092,11200000.0
2007-04-24 00:02:00,1.20915,1.20915,1.20905,1.2091,374700000.0
2007-04-24 00:03:00,1.20895,1.20903,1.20885,1.20901,1132899991.0
2007-04-24 00:04:00,1.2092,1.2092,1.2092,1.2092,19200001.0
2007-04-24 00:05:00,1.2092,1.2092,1.2092,1.2092,96800000.0
2007-04-24 00:06:00,1.20909,1.20911,1.209,1.20903,427900006.0
2007-04-24 00:07:00,1.2092,1.2092,1.2092,1.2092,33600000.0
2007-04-24 00:08:00,1.2092,1.2092,1.2091,1.2091,134200003.0
2007-04-24 00:09:00,1.2092,1.2096,1.2092,1.2095,376800002.0
2007-04-24 00:10:00,1.2094,1.2094,1.20935,1.20935,164100001.0
2007-04-24 00:11:00,1.2094,1.2094,1.2094,1.2094,41600000.0
2007-04-24 00:12:00,1.20929,1.20929,1.20907,1.2092,253699995.0
2007-04-24 00:13:00,1.20923,1.20923,1.20896,1.20921,276299997.0
2007-04-24 00:14:00,1.2094,1.2094,1.2094,1.2094,8000000.0
2007-04-24 00:15:00,1.20902,1.20936,1.20893,1.20893,506600008.0
2007-04-24 00:16:00,1.2094,1.2094,1.2093,1.20935,78400001.0
2007-04-24 00:17:00,1.2095,1.2095,1.2093,1.2094,114400000.0
2007-04-24 00:18:00,1.2094,1.2094,1.2094,1.2094,123200001.0
2007-04-24 00:19:00,1.2094,1.2094,1.2094,1.2094,180800004.0
2007-04-24 00:20:00,1.2094,1.2094,1.20935,1.2094,58900000.0
2007-04-24 00:21:00,1.2094,1.20945,1.20935,1.2094,56000000.0
2007-04-24 00:22:00,1.20945,1.20945,1.2094,1.2094,59200000.0
2007-04-24 00:23:00,1.2092,1.20926,1.20903,1.20918,884740007.0
2007-04-24 00:24:00,1.2095,1.2095,1.2095,1.2095,4800000.0
2007-04-24 00:25:00,1.2095,1.2095,1.2093,1.2093,143200001.0
2007-04-24 00:26:00,1.2093,1.2093,1.2093,1.2093,73600000.0
2007-04-24 00:27:00,1.2093,1.2093,1.2093,1.2093,124800000.0
2007-04-24 00:28:00,1.2093,1.2093,1.2091,1.2091,496800005.0
2007-04-24 00:29:00,1.2093,1.2093,1.2092,1.2093,124000000.0
2007-04-24 00:30:00,1.2093,1.2093,1.2093,1.2093,73600000.0
2007-04-24 00:31:00,1.2093,1.2093,1.2092,1.2093,191899998.0
2007-04-24 00:32:00,1.2093,1.2093,1.2093,1.2093,40000000.0
2007-04-24 00:33:00,1.2093,1.2093,1.2093,1.2093,10400000.0
2007-04-24 00:34:00,1.2094,1.2094,1.209,1.20912,120600001.0
2007-04-24 00:35:00,1.2094,1.2094,1.20935,1.2094,38800000.0
2007-04-24 00:36:00,1.2094,1.2094,1.20935,1.20935,70400000.0
2007-04-24 00:37:00,1.209,1.20926,1.209,1.20922,55500000.0
2007-04-24 00:38:00,1.2093,1.20931,1.20912,1.2093,100399997.0
2007-04-24 00:39:00,1.20924,1.20937,1.20924,1.20925,30400000.0
2007-04-24 00:40:00,1.2094,1.2094,1.2094,1.2094,10400000.0
2007-04-24 00:41:00,1.2094,1.2094,1.2094,1.2094,11200000.0
2007-04-24 00:42:00,1.2094,1.2094,1.2094,1.2094,21600000.0
2007-04-24 00:43:00,1.2094,1.2094,1.2094,1.2094,137600000.0
2007-04-24 00:44:00,1.2094,1.2094,1.2093,1.2093,86200000.0
2007-04-24 00:45:00,1.2093,1.2094,1.2093,1.2093,119700000.0
2007-04-24 00:46:00,1.2093,1.2093,1.2093,1.2093,15800000.0
2007-04-24 00:47:00,1.20905,1.20915,1.20905,1.2091,399100005.0
2007-04-24 00:48:00,1.2093,1.2093,1.2093,1.2093,117600000.0
2007-04-24 00:49:00,1.2093,1.2093,1.2093,1.2093,11200000.0
2007-04-24 00:50:00,1.2093,1.2093,1.2093,1.2093,11200000.0
2007-04-24 00:51:00,1.2093,1.2093,1.2093,1.2093,1600000.0
2007-04-24 00:52:00,1.2092,1.2093,1.20915,1.2093,71400000.0
2007-04-24 00:53:00,1.2092,1.2093,1.2092,1.2093,16800000.0
2007-04-24 00:54:00,1.20925,1.2093,1.2092,1.2092,44800000.0
2007-04-24 00:55:00,1.2092,1.2093,1.2092,1.2092,51200000.0
2007-04-24 00:56:00,1.20904,1.20923,1.20884,1.20912,233300000.0
2007-04-24 00:57:00,1.2092,1.2092,1.209,1.2091,153600000.0
2007-04-24 00:58:00,1.209,1.2091,1.209,1.209,167200000.0
2007-04-24 00:59:00,1.2089,1.209,1.2089,1.209,24000000.0
2007-04-24 01:00:00,1.209,1.209,1.20875,1.20875,323600000.0
2007-04-24 01:01:00,1.20875,1.2088,1.20875,1.2088,203200000.0
2007-04-24 01:02:00,1.2088,1.2091,1.2088,1.2091,166600000.0
2007-04-24 01:03:00,1.2091,1.2092,1.2091,1.2092,179200000.0
2007-04-24 01:04:00,1.209,1.20905,1.20895,1.209,619200001.0
2007-04-24 01:05:00,1.2091,1.2091,1.2091,1.2091,36800000.0
2007-04-24 01:06:00,1.2091,1.2092,1.2091,1.2092,45600000.0
2007-04-24 01:07:00,1.2091,1.2091,1.2091,1.2091,36800000.0
2007-04-24 01:08:00,1.2091,1.2091,1.209,1.2091,106199999.0
2007-04-24 01:09:00,1.2091,1.2091,1.209,1.209,135399999.0
2007-04-24 01:10:00,1.20905,1.20905,1.20905,1.20905,1600000.0
2007-04-24 01:11:00,1.209,1.20905,1.209,1.209,87199999.0
2007-04-24 01:12:00,1.20873,1.20905,1.20868,1.20881,81600000.0
2007-04-24 01:13:00,1.209,1.209,1.209,1.209,43399999.0
2007-04-24 01:14:00,1.209,1.209,1.20865,1.2087,326800001.0
2007-04-24 01:15:00,1.20865,1.2088,1.20855,1.2088,336200000.0
2007-04-24 01:16:00,1.2088,1.2089,1.2087,1.2089,364799999.0
2007-04-24 01:17:00,1.2089,1.209,1.20885,1.209,240599999.0
2007-04-24 01:18:00,1.209,1.209,1.20865,1.2089,546699999.0
2007-04-24 01:19:00,1.2089,1.2089,1.2088,1.2088,314399999.0
2007-04-24 01:20:00,1.2088,1.2088,1.2088,1.2088,44000000.0
2007-04-24 01:21:00,1.20885,1.20885,1.2088,1.20885,128000001.0
2007-04-24 01:22:00,1.2088,1.2088,1.20875,1.2088,118400001.0
2007-04-24 01:23:00,1.20868,1.20868,1.20852,1.20858,237499996.0
2007-04-24 01:24:00,1.20859,1.2086,1.20829,1.20851,536400000.0
2007-04-24 01:25:00,1.20885,1.20885,1.20875,1.20875,9600000.0
2007-04-24 01:26:00,1.20875,1.20875,1.20875,1.20875,3200000.0
2007-04-24 01:27:00,1.20875,1.2088,1.20875,1.2088,37600000.0
2007-04-24 01:28:00,1.2089,1.209,1.2088,1.2089,171200000.0
2007-04-24 01:29:00,1.2089,1.2089,1.2088,1.2088,63999999.0
2007-04-24 01:30:00,1.2088,1.2088,1.2088,1.2088,265600001.0
2007-04-24 01:31:00,1.2088,1.2088,1.2088,1.2088,44800000.0
2007-04-24 01:32:00,1.2088,1.2088,1.20875,1.20875,162900000.0
2007-04-24 01:33:00,1.20875,1.2089,1.20875,1.2089,91500001.0
2007-04-24 01:34:00,1.2089,1.2089,1.20885,1.2089,283799998.0
2007-04-24 01:35:00,1.2089,1.2089,1.20875,1.20875,300299999.0
2007-04-24 01:36:00,1.2088,1.2089,1.20875,1.2089,53699999.0
2007-04-24 01:37:00,1.2089,1.2089,1.2089,1.2089,24000000.0
2007-04-24 01:38:00,1.2089,1.209,1.2089,1.209,213500000.0
2007-04-24 01:39:00,1.2088,1.20888,1.20859,1.20884,413199986.0
2007-04-24 01:40:00,1.209,1.209,1.209,1.209,20000000.0
2007-04-24 01:41:00,1.209,1.2091,1.20895,1.20895,113600000.0
2007-04-24 01:42:00,1.209,1.209,1.20895,1.209,30700000.0
2007-04-24 01:43:00,1.20895,1.209,1.20895,1.209,72100001.0
2007-04-24 01:44:00,1.20883,1.20883,1.20863,1.20883,211500000.0
2007-04-24 01:45:00,1.2089,1.209,1.2088,1.2089,162000000.0
2007-04-24 01:46:00,1.2088,1.2089,1.2088,1.2088,138400001.0
2007-04-24 01:47:00,1.2088,1.2088,1.2088,1.2088,12000000.0
2007-04-24 01:48:00,1.2088,1.2088,1.2088,1.2088,14400000.0
2007-04-24 01:49:00,1.2088,1.2088,1.2088,1.2088,3200000.0
2007-04-24 01:50:00,1.2088,1.2088,1.20865,1.2087,128799999.0
2007-04-24 01:51:00,1.20865,1.2087,1.20865,1.2087,66300000.0
2007-04-24 01:52:00,1.2087,1.2087,1.2087,1.2087,7200000.0
2007-04-24 01:53:00,1.2086,1.2087,1.2086,1.2087,31200000.0
2007-04-24 01:54:00,1.2086,1.2087,1.2086,1.2087,78400000.0
2007-04-24 01:55:00,1.2087,1.2088,1.2086,1.2087,317799998.0
2007-04-24 01:56:00,1.20865,1.2087,1.20855,1.2087,209399998.0
2007-04-24 01:57:00,1.20865,1.2087,1.2086,1.2087,149400000.0
2007-04-24 01:58:00,1.2088,1.2089,1.2087,1.2088,230100003.0
2007-04-24 01:59:00,1.20875,1.2089,1.20875,1.2089,238299997.0
2007-04-24 02:00:00,1.2088,1.209,1.2088,1.2089,303700004.0
2007-04-24 02:01:00,1.2089,1.2089,1.2089,1.2089,129600000.0
2007-04-24 02:02:00,1.2089,1.2089,1.20885,1.2089,141200000.0
2007-04-24 02:03:00,1.2089,1.209,1.2088,1.2089,263600001.0
2007-04-24 02:04:00,1.2089,1.2089,1.20885,1.2089,201399998.0
2007-04-24 02:05:00,1.2089,1.2089,1.2089,1.2089,310800000.0
2007-04-24 02:06:00,1.2089,1.2089,1.2089,1.2089,36800000.0
2007-04-24 02:07:00,1.2089,1.2089,1.2089,1.2089,72000000.0
2007-04-24 02:08:00,1.2089,1.209,1.2089,1.2089,398500003.0
2007-04-24 02:09:00,1.2089,1.2091,1.2089,1.209,499900001.0
2007-04-24 02:10:00,1.2091,1.20935,1.209,1.20915,452399998.0
2007-04-24 02:11:00,1.20915,1.2093,1.20915,1.2092,245799998.0
2007-04-24 02:12:00,1.2093,1.2094,1.20925,1.2094,150400002.0
2007-04-24 02:13:00,1.2094,1.2096,1.2093,1.2093,758900000.0
2007-04-24 02:14:00,1.2093,1.20935,1.20915,1.20915,691999999.0
2007-04-24 02:15:00,1.2092,1.2092,1.20905,1.2092,228199998.0
2007-04-24 02:16:00,1.20902,1.20902,1.20877,1.20885,153199998.0
2007-04-24 02:17:00,1.20915,1.2092,1.2091,1.2091,318700002.0
2007-04-24 02:18:00,1.2092,1.2092,1.20905,1.2092,373699995.0
2007-04-24 02:19:00,1.2092,1.2092,1.2091,1.2091,377099996.0
2007-04-24 02:20:00,1.2092,1.2092,1.2091,1.2091,422499988.0
2007-04-24 02:21:00,1.2091,1.2091,1.2091,1.2091,169100002.0
2007-04-24 02:22:00,1.2091,1.2091,1.20905,1.2091,323299995.0
2007-04-24 02:23:00,1.2091,1.2091,1.2091,1.2091,25600001.0
2007-04-24 02:24:00,1.2091,1.2091,1.2091,1.2091,61600002.0
2007-04-24 02:25:00,1.2091,1.2091,1.2091,1.2091,44000000.0
2007-04-24 02:26:00,1.2091,1.2091,1.2089,1.209,482599996.0
2007-04-24 02:27:00,1.209,1.209,1.2089,1.209,211100000.0
2007-04-24 02:28:00,1.209,1.209,1.209,1.209,16000000.0
2007-04-24 02:29:00,1.209,1.209,1.209,1.209,8000000.0
2007-04-24 02:30:00,1.209,1.209,1.209,1.209,107200000.0
2007-04-24 02:31:00,1.209,1.209,1.20895,1.209,290400000.0
2007-04-24 02:32:00,1.2091,1.2092,1.209,1.2091,371099998.0
2007-04-24 02:33:00,1.2091,1.2091,1.209,1.209,410400000.0
2007-04-24 02:34:00,1.209,1.209,1.2089,1.209,318399991.0
2007-04-24 02:35:00,1.209,1.2091,1.2089,1.20895,380199999.0
2007-04-24 02:36:00,1.209,1.2091,1.2089,1.209,270399998.0
2007-04-24 02:37:00,1.209,1.209,1.2089,1.209,215300004.0
2007-04-24 02:38:00,1.2089,1.209,1.2089,1.20895,306599997.0
2007-04-24 02:39:00,1.209,1.209,1.2089,1.2089,359799999.0
2007-04-24 02:40:00,1.209,1.2091,1.209,1.2091,103200001.0
2007-04-24 02:41:00,1.2091,1.2091,1.209,1.2091,142400001.0
2007-04-24 02:42:00,1.2091,1.2091,1.20905,1.2091,93300000.0
2007-04-24 02:43:00,1.2091,1.2092,1.2091,1.2092,144699999.0
2007-04-24 02:44:00,1.2092,1.2092,1.2092,1.2092,16000000.0
2007-04-24 02:45:00,1.2092,1.2092,1.2092,1.2092,80000000.0
2007-04-24 02:46:00,1.20904,1.20914,1.20871,1.20897,190400000.0
2007-04-24 02:47:00,1.2092,1.2092,1.2092,1.2092,32000000.0
2007-04-24 02:48:00,1.2091,1.2092,1.209,1.209,184300000.0
2007-04-24 02:49:00,1.209,1.209,1.209,1.209,320000000.0
2007-04-24 02:50:00,1.209,1.2091,1.209,1.209,388000002.0
2007-04-24 02:51:00,1.209,1.2091,1.209,1.2091,44800000.0
2007-04-24 02:52:00,1.2091,1.2091,1.2091,1.2091,16000000.0
2007-04-24 02:53:00,1.2091,1.2091,1.209,1.209,63200000.0
2007-04-24 02:54:00,1.209,1.209,1.209,1.209,183200000.0
2007-04-24 02:55:00,1.209,1.2091,1.209,1.209,627200001.0
2007-04-24 02:56:00,1.209,1.2091,1.209,1.209,218400001.0
2007-04-24 02:57:00,1.209,1.2091,1.209,1.209,167200001.0
2007-04-24 02:58:00,1.209,1.2091,1.209,1.209,268000001.0
2007-04-24 02:59:00,1.209,1.209,1.209,1.209,35200000.0
2007-04-24 03:00:00,1.20873,1.2088,1.20873,1.2088,49600000.0
2007-04-24 03:01:00,1.209,1.209,1.209,1.209,18400000.0
2007-04-24 03:02:00,1.209,1.209,1.209,1.209,47200000.0
2007-04-24 03:03:00,1.209,1.2091,1.209,1.20905,262099998.0
2007-04-24 03:04:00,1.20905,1.2091,1.20905,1.2091,89599999.0
2007-04-24 03:05:00,1.2091,1.2091,1.2091,1.2091,28600000.0
2007-04-24 03:06:00,1.2091,1.2091,1.2091,1.2091,9000000.0
2007-04-24 03:07:00,1.2091,1.2091,1.20895,1.209,67699999.0
2007-04-24 03:08:00,1.209,1.209,1.20895,1.209,135000000.0
2007-04-24 03:09:00,1.209,1.209,1.209,1.209,118400000.0
2007-04-24 03:10:00,1.209,1.209,1.209,1.209,183200000.0
2007-04-24 03:11:00,1.209,1.209,1.20895,1.209,262899998.0
2007-04-24 03:12:00,1.209,1.2091,1.209,1.209,378100006.0
2007-04-24 03:13:00,1.209,1.2091,1.209,1.209,276000011.0
2007-04-24 03:14:00,1.209,1.2091,1.209,1.209,347200007.0
2007-04-24 03:15:00,1.209,1.209,1.209,1.209,378400005.0
2007-04-24 03:16:00,1.209,1.209,1.20895,1.209,325800003.0
2007-04-24 03:17:00,1.2091,1.2091,1.2091,1.2091,1900000.0
2007-04-24 03:18:00,1.209,1.2091,1.209,1.2091,121500000.0
2007-04-24 03:19:00,1.2091,1.2091,1.2091,1.2091,59700000.0
2007-04-24 03:20:00,1.2091,1.2091,1.2091,1.2091,59000000.0
2007-04-24 03:21:00,1.2091,1.2091,1.209,1.2091,134899997.0
2007-04-24 03:22:00,1.2091,1.2091,1.2091,1.2091,3000000.0
2007-04-24 03:23:00,1.2091,1.2091,1.2091,1.2091,600000.0
2007-04-24 03:24:00,1.2091,1.2091,1.2091,1.2091,181000000.0
2007-04-24 03:25:00,1.2091,1.2091,1.2091,1.2091,22800000.0
2007-04-24 03:26:00,1.2091,1.2093,1.20905,1.2093,393799997.0
2007-04-24 03:27:00,1.2093,1.2094,1.2092,1.2093,557600003.0
2007-04-24 03:28:00,1.2093,1.2093,1.20925,1.2093,151300001.0
2007-04-24 03:29:00,1.2093,1.2093,1.2093,1.2093,26400000.0
2007-04-24 03:30:00,1.2093,1.2096,1.2093,1.2096,695100003.0
2007-04-24 03:31:00,1.2096,1.2096,1.20915,1.2092,492600003.0
2007-04-24 03:32:00,1.2092,1.2093,1.2092,1.2092,614600000.0
2007-04-24 03:33:00,1.2092,1.2093,1.20915,1.2092,594499995.0
2007-04-24 03:34:00,1.2092,1.2096,1.2092,1.2095,655000000.0
2007-04-24 03:35:00,1.20945,1.2097,1.20945,1.2097,450799996.0
2007-04-24 03:36:00,1.2097,1.2098,1.2096,1.2096,913450009.0
2007-04-24 03:37:00,1.2096,1.2098,1.2096,1.2097,847900006.0
2007-04-24 03:38:00,1.2097,1.2098,1.2097,1.20975,549000004.0
2007-04-24 03:39:00,1.2098,1.2098,1.2096,1.2096,410499998.0
2007-04-24 03:40:00,1.2096,1.2096,1.2096,1.2096,194600000.0
2007-04-24 03:41:00,1.2096,1.2096,1.2095,1.2095,250000000.0
2007-04-24 03:42:00,1.2095,1.2095,1.2095,1.2095,302400004.0
2007-04-24 03:43:00,1.2095,1.2095,1.2092,1.20925,314200000.0
2007-04-24 03:44:00,1.2093,1.2094,1.2091,1.2094,509500006.0
2007-04-24 03:45:00,1.2094,1.2097,1.2094,1.2095,845900000.0
2007-04-24 03:46:00,1.20945,1.20955,1.20945,1.20955,312599995.0
2007-04-24 03:47:00,1.20955,1.2096,1.2095,1.20955,281899999.0
2007-04-24 03:48:00,1.20955,1.2097,1.20945,1.2095,158000000.0
2007-04-24 03:49:00,1.20945,1.20955,1.20935,1.20945,292799999.0
2007-04-24 03:50:00,1.20945,1.2095,1.20945,1.2095,13600000.0
2007-04-24 03:51:00,1.2095,1.20955,1.2095,1.20955,176699998.0
2007-04-24 03:52:00,1.20955,1.20965,1.2095,1.20955,136800000.0
2007-04-24 03:53:00,1.2095,1.20975,1.2095,1.2097,384500002.0
2007-04-24 03:54:00,1.20975,1.20975,1.2096,1.2097,54600000.0
2007-04-24 03:55:00,1.2097,1.2097,1.2096,1.2096,71699999.0
2007-04-24 03:56:00,1.2096,1.20965,1.20925,1.20965,936199997.0
2007-04-24 03:57:00,1.2096,1.2096,1.2094,1.2096,494299997.0
2007-04-24 03:58:00,1.2095,1.2096,1.2093,1.2093,618900005.0
2007-04-24 03:59:00,1.2093,1.20955,1.20925,1.2095,879900005.0
2007-04-24 04:00:00,1.2095,1.20955,1.20945,1.20945,186700000.0
2007-04-24 04:01:00,1.2095,1.2096,1.2095,1.2096,161099996.0
2007-04-24 04:02:00,1.2095,1.2096,1.20945,1.2095,300799997.0
2007-04-24 04:03:00,1.2095,1.2095,1.2095,1.2095,109600000.0
2007-04-24 04:04:00,1.2095,1.2096,1.20945,1.2096,256000000.0
2007-04-24 04:05:00,1.2096,1.2096,1.2095,1.2095,278600000.0
2007-04-24 04:06:00,1.2095,1.2095,1.20945,1.2095,189300000.0
2007-04-24 04:07:00,1.2095,1.2095,1.2094,1.2095,186100000.0
2007-04-24 04:08:00,1.2095,1.2096,1.2095,1.20955,225600000.0
2007-04-24 04:09:00,1.20945,1.2095,1.20925,1.20925,262699999.0
2007-04-24 04:10:00,1.20925,1.2096,1.20925,1.20955,255200000.0
2007-04-24 04:11:00,1.20955,1.2096,1.2095,1.2096,137600000.0
2007-04-24 04:12:00,1.2096,1.2097,1.2096,1.2097,110400000.0
2007-04-24 04:13:00,1.2097,1.2097,1.2097,1.2097,15200000.0
2007-04-24 04:14:00,1.2097,1.2097,1.20935,1.20945,232999998.0
2007-04-24 04:15:00,1.2095,1.2095,1.2092,1.2093,254800001.0
2007-04-24 04:16:00,1.2092,1.2094,1.20915,1.2094,340999998.0
2007-04-24 04:17:00,1.2094,1.2094,1.2092,1.2093,155200000.0
2007-04-24 04:18:00,1.2093,1.2094,1.2093,1.2094,111200000.0
2007-04-24 04:19:00,1.2094,1.2094,1.2093,1.2093,87999999.0
2007-04-24 04:20:00,1.2094,1.2094,1.2091,1.2092,376800001.0
2007-04-24 04:21:00,1.2092,1.2093,1.2092,1.2093,329599998.0
2007-04-24 04:22:00,1.2093,1.2093,1.2089,1.209,492400003.0
2007-04-24 04:23:00,1.209,1.2094,1.209,1.2093,418000002.0
2007-04-24 04:24:00,1.2093,1.2094,1.2092,1.2094,389200001.0
2007-04-24 04:25:00,1.2094,1.2096,1.2094,1.2095,453200001.0
2007-04-24 04:26:00,1.2095,1.2096,1.2094,1.2094,515199997.0
2007-04-24 04:27:00,1.2095,1.2097,1.2094,1.2096,907899996.0
2007-04-24 04:28:00,1.2096,1.2097,1.2092,1.2093,1318400007.0
2007-04-24 04:29:00,1.2094,1.2095,1.2089,1.2091,863599993.0
2007-04-24 04:30:00,1.2091,1.2093,1.20905,1.2092,1360100006.0
2007-04-24 04:31:00,1.2092,1.2094,1.2091,1.2091,664299994.0
2007-04-24 04:32:00,1.20925,1.2093,1.2091,1.2092,1117800005.0
2007-04-24 04:33:00,1.2092,1.2092,1.2091,1.2092,213600000.0
2007-04-24 04:34:00,1.2092,1.2092,1.2091,1.2092,111200000.0
2007-04-24 04:35:00,1.2092,1.2092,1.2091,1.2092,92800000.0
2007-04-24 04:36:00,1.2092,1.2092,1.2091,1.2092,100000000.0
2007-04-24 04:37:00,1.2092,1.2094,1.2092,1.2094,296000000.0
2007-04-24 04:38:00,1.2094,1.2095,1.20935,1.2095,59000000.0
2007-04-24 04:39:00,1.2094,1.2094,1.2092,1.2094,337399999.0
2007-04-24 04:40:00,1.2094,1.2094,1.20915,1.20915,225200002.0
2007-04-24 04:41:00,1.20925,1.2095,1.20925,1.2095,409599999.0
2007-04-24 04:42:00,1.2095,1.2095,1.2094,1.2095,274599999.0
2007-04-24 04:43:00,1.2095,1.2097,1.2095,1.2096,490099995.0
2007-04-24 04:44:00,1.20965,1.2099,1.2092,1.2094,1052499986.0
2007-04-24 04:45:00,1.2094,1.20975,1.2094,1.2097,323400001.0
2007-04-24 04:46:00,1.2097,1.2098,1.2097,1.2097,159200000.0
2007-04-24 04:47:00,1.2097,1.2097,1.2096,1.2097,108800000.0
2007-04-24 04:48:00,1.2097,1.2097,1.2096,1.2096,157600003.0
2007-04-24 04:49:00,1.2096,1.2096,1.20955,1.2096,308000001.0
2007-04-24 04:50:00,1.2096,1.2096,1.20955,1.20955,74400000.0
2007-04-24 04:51:00,1.2095,1.2096,1.20945,1.2096,221100000.0
2007-04-24 04:52:00,1.2096,1.2096,1.2093,1.20935,178400000.0
2007-04-24 04:53:00,1.2093,1.20935,1.20885,1.2089,359100001.0
2007-04-24 04:54:00,1.2089,1.2089,1.2086,1.2088,459300000.0
2007-04-24 04:55:00,1.2088,1.209,1.20875,1.209,336300001.0
2007-04-24 04:56:00,1.209,1.2091,1.209,1.2091,181600001.0
2007-04-24 04:57:00,1.2091,1.2091,1.2091,1.2091,58500000.0
2007-04-24 04:58:00,1.2091,1.2091,1.20905,1.2091,262700000.0
2007-04-24 04:59:00,1.2091,1.2092,1.2091,1.2092,65600000.0
2007-04-24 05:00:00,1.2092,1.2092,1.2091,1.2091,232000000.0
2007-04-24 05:01:00,1.2091,1.2091,1.20905,1.20905,98900000.0
2007-04-24 05:02:00,1.20905,1.2092,1.20905,1.2092,330299997.0
2007-04-24 05:03:00,1.2093,1.2094,1.20925,1.2093,332399999.0
2007-04-24 05:04:00,1.2093,1.2095,1.2093,1.20945,263600000.0
2007-04-24 05:05:00,1.2095,1.2095,1.20945,1.20945,44000000.0
2007-04-24 05:06:00,1.2095,1.2095,1.20945,1.20945,69600000.0
2007-04-24 05:07:00,1.2094,1.20955,1.2094,1.20955,75999999.0
2007-04-24 05:08:00,1.20955,1.20955,1.20955,1.20955,10400000.0
2007-04-24 05:09:00,1.20955,1.20955,1.20955,1.20955,15200000.0
2007-04-24 05:10:00,1.20955,1.20955,1.20945,1.20945,20000000.0
2007-04-24 05:11:00,1.20945,1.20945,1.20935,1.20945,128800001.0
2007-04-24 05:12:00,1.20945,1.20945,1.2093,1.20935,91200000.0
2007-04-24 05:13:00,1.20935,1.20935,1.2092,1.2092,180000000.0
2007-04-24 05:14:00,1.20925,1.2093,1.2091,1.20925,148900000.0
2007-04-24 05:15:00,1.20925,1.20925,1.2091,1.2091,296900001.0
2007-04-24 05:16:00,1.2091,1.2092,1.20905,1.20905,276500000.0
2007-04-24 05:17:00,1.2091,1.2091,1.20895,1.209,271299996.0
2007-04-24 05:18:00,1.209,1.209,1.209,1.209,60800000.0
2007-04-24 05:19:00,1.209,1.209,1.20895,1.20895,125600000.0
2007-04-24 05:20:00,1.20895,1.209,1.20895,1.209,32000000.0
2007-04-24 05:21:00,1.209,1.209,1.209,1.209,230400000.0
2007-04-24 05:22:00,1.209,1.209,1.20895,1.20895,77600000.0
2007-04-24 05:23:00,1.209,1.209,1.209,1.209,157700000.0
2007-04-24 05:24:00,1.209,1.209,1.20895,1.209,123500000.0
2007-04-24 05:25:00,1.20895,1.20895,1.20895,1.20895,7200000.0
2007-04-24 05:26:00,1.20844,1.20877,1.20844,1.20877,536000004.0
2007-04-24 05:27:00,1.20895,1.209,1.20895,1.20895,9600000.0
2007-04-24 05:28:00,1.20854,1.20878,1.20854,1.20878,86000000.0
2007-04-24 05:29:00,1.20895,1.20895,1.20895,1.20895,3200000.0
2007-04-24 05:30:00,1.20895,1.20895,1.2089,1.2089,17600000.0
2007-04-24 05:31:00,1.2089,1.2089,1.2089,1.2089,155200000.0
2007-04-24 05:32:00,1.2089,1.2089,1.20885,1.2089,160800000.0
2007-04-24 05:33:00,1.2089,1.2089,1.2089,1.2089,171200000.0
2007-04-24 05:34:00,1.2089,1.2089,1.2089,1.2089,18000000.0
2007-04-24 05:35:00,1.2089,1.2089,1.2089,1.2089,4800000.0
2007-04-24 05:36:00,1.2089,1.20895,1.2089,1.20895,80000000.0
2007-04-24 05:37:00,1.20855,1.20867,1.20852,1.20856,674799989.0
2007-04-24 05:38:00,1.20895,1.20895,1.20895,1.20895,2400000.0
2007-04-24 05:39:00,1.20895,1.209,1.2089,1.2089,43200000.0
2007-04-24 05:40:00,1.2089,1.2089,1.20885,1.20885,242400003.0
2007-04-24 05:41:00,1.2089,1.20895,1.2089,1.20895,49500000.0
2007-04-24 05:42:00,1.20873,1.20873,1.20852,1.2086,60000002.0
2007-04-24 05:43:00,1.20895,1.20895,1.20895,1.20895,3200000.0
2007-04-24 05:44:00,1.20895,1.20895,1.20895,1.20895,800000.0
2007-04-24 05:45:00,1.209,1.2092,1.209,1.2092,182399998.0
2007-04-24 05:46:00,1.2092,1.20925,1.2091,1.2091,107999999.0
2007-04-24 05:47:00,1.2091,1.2091,1.2091,1.2091,198500000.0
2007-04-24 05:48:00,1.2091,1.2091,1.20905,1.20905,45600000.0
2007-04-24 05:49:00,1.20905,1.20915,1.20905,1.2091,194099997.0
2007-04-24 05:50:00,1.2091,1.2092,1.209,1.209,248000002.0
2007-04-24 05:51:00,1.20895,1.209,1.20885,1.209,140299999.0
2007-04-24 05:52:00,1.209,1.209,1.209,1.209,74400000.0
2007-04-24 05:53:00,1.209,1.209,1.2089,1.20895,128800000.0
2007-04-24 05:54:00,1.209,1.209,1.2089,1.2089,242399998.0
2007-04-24 05:55:00,1.20895,1.209,1.2089,1.20895,75200000.0
2007-04-24 05:56:00,1.20895,1.209,1.20895,1.20895,42400000.0
2007-04-24 05:57:00,1.209,1.2091,1.2089,1.209,456199993.0
2007-04-24 05:58:00,1.209,1.209,1.209,1.209,85599999.0
2007-04-24 05:59:00,1.209,1.2092,1.209,1.2092,387099996.0
2007-04-24 06:00:00,1.2092,1.2092,1.2091,1.2092,225799998.0
2007-04-24 06:01:00,1.2092,1.2093,1.2091,1.20925,214000000.0
2007-04-24 06:02:00,1.2092,1.2093,1.2092,1.2092,73299999.0
2007-04-24 06:03:00,1.2092,1.2092,1.2091,1.2092,140500000.0
2007-04-24 06:04:00,1.2092,1.2092,1.2092,1.2092,32800000.0
2007-04-24 06:05:00,1.2092,1.2092,1.2092,1.2092,77600000.0
2007-04-24 06:06:00,1.2092,1.20925,1.2092,1.20925,275399999.0
2007-04-24 06:07:00,1.20925,1.2093,1.20925,1.2093,152800002.0
2007-04-24 06:08:00,1.2093,1.20935,1.2093,1.2093,46400000.0
2007-04-24 06:09:00,1.20904,1.20927,1.20894,1.20894,326400005.0
2007-04-24 06:10:00,1.20935,1.20935,1.20925,1.2093,25600000.0
2007-04-24 06:11:00,1.2093,1.2093,1.2092,1.20925,84600000.0
2007-04-24 06:12:00,1.2092,1.2093,1.2092,1.2093,84899997.0
2007-04-24 06:13:00,1.20925,1.2093,1.20925,1.2093,134399997.0
2007-04-24 06:14:00,1.2093,1.2093,1.2093,1.2093,17600000.0
2007-04-24 06:15:00,1.2093,1.2093,1.2092,1.2093,89600000.0
2007-04-24 06:16:00,1.20925,1.2093,1.2092,1.20925,133200000.0
2007-04-24 06:17:00,1.2092,1.2093,1.2092,1.20925,129500004.0
2007-04-24 06:18:00,1.2093,1.2093,1.20925,1.2093,129599998.0
2007-04-24 06:19:00,1.2093,1.2093,1.20925,1.2093,72499998.0
2007-04-24 06:20:00,1.2093,1.2093,1.2093,1.2093,124799996.0
2007-04-24 06:21:00,1.2093,1.2094,1.2093,1.20935,42399998.0
2007-04-24 06:22:00,1.20907,1.20913,1.20896,1.20908,881000003.0
2007-04-24 06:23:00,1.20905,1.20916,1.20894,1.20903,498100004.0
2007-04-24 06:24:00,1.20935,1.20935,1.2092,1.2093,88400002.0
2007-04-24 06:25:00,1.2093,1.2093,1.2093,1.2093,43200000.0
2007-04-24 06:26:00,1.2093,1.20935,1.2092,1.2093,201700003.0
2007-04-24 06:27:00,1.20925,1.20935,1.2092,1.20935,221500000.0
2007-04-24 06:28:00,1.20935,1.20935,1.20925,1.20925,51900000.0
2007-04-24 06:29:00,1.2093,1.2093,1.2092,1.2092,143400000.0
2007-04-24 06:30:00,1.2091,1.2092,1.20905,1.2091,137600000.0
2007-04-24 06:31:00,1.209,1.2092,1.209,1.2091,406299995.0
2007-04-24 06:32:00,1.2091,1.2092,1.20905,1.2091,351500003.0
2007-04-24 06:33:00,1.2091,1.2092,1.20905,1.2091,437800001.0
2007-04-24 06:34:00,1.2091,1.2093,1.20895,1.20915,451500000.0
2007-04-24 06:35:00,1.20915,1.2093,1.20915,1.2092,311400000.0
2007-04-24 06:36:00,1.2092,1.2093,1.2092,1.2093,162200000.0
2007-04-24 06:37:00,1.2093,1.2093,1.2093,1.2093,56800000.0
2007-04-24 06:38:00,1.2093,1.2093,1.20925,1.2093,31400000.0
2007-04-24 06:39:00,1.2093,1.2093,1.2092,1.20925,100899999.0
2007-04-24 06:40:00,1.20925,1.2093,1.2091,1.2091,345200004.0
2007-04-24 06:41:00,1.2091,1.2092,1.20905,1.2091,348300002.0
2007-04-24 06:42:00,1.2091,1.2092,1.2091,1.2091,206900000.0
2007-04-24 06:43:00,1.2091,1.2091,1.209,1.2091,301600002.0
2007-04-24 06:44:00,1.2091,1.2091,1.209,1.2091,231200001.0
2007-04-24 06:45:00,1.2091,1.2091,1.20895,1.2091,569599998.0
2007-04-24 06:46:00,1.2091,1.2091,1.209,1.2091,171200000.0
2007-04-24 06:47:00,1.2091,1.20915,1.20895,1.20905,341200003.0
2007-04-24 06:48:00,1.2091,1.2092,1.20895,1.2091,291700001.0
2007-04-24 06:49:00,1.2091,1.2091,1.20895,1.209,198600000.0
2007-04-24 06:50:00,1.209,1.2091,1.2089,1.20905,417199997.0
2007-04-24 06:51:00,1.20905,1.20925,1.20905,1.20925,82500001.0
2007-04-24 06:52:00,1.20925,1.20925,1.20925,1.20925,1600000.0
2007-04-24 06:53:00,1.20925,1.20925,1.20925,1.20925,3200000.0
2007-04-24 06:54:00,1.2091,1.20925,1.2091,1.20925,175200000.0
2007-04-24 06:55:00,1.20925,1.2093,1.20925,1.2093,32000000.0
2007-04-24 06:56:00,1.2093,1.2094,1.2093,1.20935,38400000.0
2007-04-24 06:57:00,1.2093,1.2094,1.2093,1.20935,79199999.0
2007-04-24 06:58:00,1.20935,1.20935,1.20935,1.20935,7200000.0
2007-04-24 06:59:00,1.20935,1.20935,1.20935,1.20935,10400000.0
2007-04-24 07:00:00,1.20935,1.20935,1.20935,1.20935,6400000.0
2007-04-24 07:01:00,1.2093,1.2093,1.2093,1.2093,108000000.0
2007-04-24 07:02:00,1.2093,1.20935,1.2092,1.2093,245599997.0
2007-04-24 07:03:00,1.2093,1.2093,1.20915,1.20925,396699998.0
2007-04-24 07:04:00,1.2092,1.2094,1.2092,1.2092,204699999.0
2007-04-24 07:05:00,1.2092,1.2093,1.2092,1.20925,139100000.0
2007-04-24 07:06:00,1.20925,1.2093,1.2092,1.2092,240200000.0
2007-04-24 07:07:00,1.2092,1.20925,1.20915,1.20925,128400000.0
2007-04-24 07:08:00,1.20925,1.20925,1.2092,1.20925,60600001.0
2007-04-24 07:09:00,1.20925,1.20925,1.2092,1.20925,45400000.0
2007-04-24 07:10:00,1.20925,1.2093,1.2092,1.2093,117600002.0
2007-04-24 07:11:00,1.2093,1.2093,1.20925,1.2093,197600003.0
2007-04-24 07:12:00,1.2093,1.2094,1.2093,1.2094,112000001.0
2007-04-24 07:13:00,1.2094,1.2094,1.2093,1.2094,23200000.0
2007-04-24 07:14:00,1.20935,1.2094,1.2093,1.2093,54400000.0
2007-04-24 07:15:00,1.2093,1.2094,1.2093,1.2093,155999999.0
2007-04-24 07:16:00,1.2093,1.20935,1.2093,1.20935,145600000.0
2007-04-24 07:17:00,1.20935,1.20935,1.20925,1.2093,131000000.0
2007-04-24 07:18:00,1.2093,1.2093,1.20915,1.2092,474400004.0
2007-04-24 07:19:00,1.2092,1.2093,1.2092,1.2093,75800000.0
2007-04-24 07:20:00,1.2093,1.2093,1.2093,1.2093,5600000.0
2007-04-24 07:21:00,1.2093,1.2093,1.2092,1.2093,212800000.0
2007-04-24 07:22:00,1.2092,1.2093,1.2091,1.2092,576499999.0
2007-04-24 07:23:00,1.2092,1.2092,1.20905,1.2091,110399999.0
2007-04-24 07:24:00,1.209,1.2092,1.20895,1.209,662600001.0
2007-04-24 07:25:00,1.209,1.2091,1.209,1.2091,1285599983.0
2007-04-24 07:26:00,1.2091,1.2092,1.209,1.2091,294199997.0
2007-04-24 07:27:00,1.2091,1.2092,1.2091,1.2092,191200000.0
2007-04-24 07:28:00,1.2092,1.2092,1.2092,1.2092,39200000.0
2007-04-24 07:29:00,1.2092,1.2092,1.2092,1.2092,45600000.0
2007-04-24 07:30:00,1.2092,1.2092,1.2091,1.2092,248800000.0
2007-04-24 07:31:00,1.2092,1.2092,1.20905,1.2092,822300000.0
2007-04-24 07:32:00,1.20905,1.2092,1.209,1.2091,846799996.0
2007-04-24 07:33:00,1.2091,1.2092,1.209,1.20905,711600003.0
2007-04-24 07:34:00,1.2091,1.2091,1.209,1.209,316800000.0
2007-04-24 07:35:00,1.209,1.2091,1.209,1.2091,44800000.0
2007-04-24 07:36:00,1.2091,1.2091,1.209,1.209,26100000.0
2007-04-24 07:37:00,1.20895,1.20905,1.20895,1.209,248700000.0
2007-04-24 07:38:00,1.209,1.209,1.20895,1.20895,9600000.0
2007-04-24 07:39:00,1.209,1.209,1.2087,1.2088,220000000.0
2007-04-24 07:40:00,1.2088,1.2088,1.2086,1.2086,301600002.0
2007-04-24 07:41:00,1.20865,1.20865,1.2086,1.2086,260800001.0
2007-04-24 07:42:00,1.2086,1.2087,1.2085,1.20865,769099992.0
2007-04-24 07:43:00,1.20865,1.20865,1.2085,1.2086,298400000.0
2007-04-24 07:44:00,1.2085,1.2086,1.20845,1.2086,144799998.0
2007-04-24 07:45:00,1.2086,1.2086,1.20855,1.20855,186700000.0
2007-04-24 07:46:00,1.20865,1.2087,1.20855,1.2086,297599998.0
2007-04-24 07:47:00,1.2086,1.2087,1.20855,1.2087,388100004.0
2007-04-24 07:48:00,1.2087,1.2087,1.20865,1.2087,327299998.0
2007-04-24 07:49:00,1.2087,1.2088,1.2086,1.2088,676000001.0
2007-04-24 07:50:00,1.2088,1.2089,1.2088,1.2088,235100000.0
2007-04-24 07:51:00,1.2088,1.2089,1.2086,1.2086,837000004.0
2007-04-24 07:52:00,1.2087,1.2088,1.20845,1.2087,654300004.0
2007-04-24 07:53:00,1.2087,1.2088,1.2085,1.2086,784899997.0
2007-04-24 07:54:00,1.2086,1.2086,1.2085,1.2086,1604399983.0
2007-04-24 07:55:00,1.2086,1.2088,1.2085,1.2087,998399998.0
2007-04-24 07:56:00,1.2087,1.2088,1.2086,1.2087,456799996.0
2007-04-24 07:57:00,1.2087,1.209,1.2087,1.2089,913899996.0
2007-04-24 07:58:00,1.2088,1.2088,1.20875,1.20875,723899988.0
2007-04-24 07:59:00,1.20875,1.2089,1.2087,1.20875,391400003.0
2007-04-24 08:00:00,1.20875,1.2093,1.20875,1.2092,1179900013.0
2007-04-24 08:01:00,1.2092,1.2092,1.2089,1.209,773600000.0
2007-04-24 08:02:00,1.209,1.2091,1.20885,1.20895,1711499994.0
2007-04-24 08:03:00,1.209,1.2093,1.20895,1.2093,520299999.0
2007-04-24 08:04:00,1.2093,1.2097,1.2092,1.2097,1158899999.0
2007-04-24 08:05:00,1.2097,1.2099,1.2097,1.2097,897799996.0
2007-04-24 08:06:00,1.2097,1.2098,1.2097,1.2097,865699999.0
2007-04-24 08:07:00,1.2097,1.20985,1.2096,1.2098,1110000009.0
2007-04-24 08:08:00,1.2099,1.2101,1.2098,1.2099,1200100006.0
2007-04-24 08:09:00,1.20995,1.21,1.20975,1.2098,1053900000.0
2007-04-24 08:10:00,1.2098,1.2098,1.2095,1.2096,948799982.0
2007-04-24 08:11:00,1.2095,1.2097,1.20945,1.2097,1088700000.0
2007-04-24 08:12:00,1.2097,1.2099,1.2097,1.2098,703999998.0
2007-04-24 08:13:00,1.2098,1.2098,1.2097,1.2098,721599986.0
2007-04-24 08:14:00,1.2098,1.2101,1.2098,1.2101,727099995.0
2007-04-24 08:15:00,1.2101,1.2102,1.20995,1.21,374400000.0
2007-04-24 08:16:00,1.21005,1.2101,1.2099,1.21,400799997.0
2007-04-24 08:17:00,1.20995,1.2105,1.20995,1.2102,1431299992.0
2007-04-24 08:18:00,1.2102,1.2103,1.2102,1.2102,334400000.0
2007-04-24 08:19:00,1.2102,1.2102,1.21,1.21,167199999.0
2007-04-24 08:20:00,1.21,1.21,1.2098,1.20985,639000007.0
2007-04-24 08:21:00,1.20985,1.21,1.20975,1.20975,623199994.0
2007-04-24 08:22:00,1.20975,1.2099,1.20955,1.2096,252800002.0
2007-04-24 08:23:00,1.2096,1.2096,1.2096,1.2096,16000000.0
2007-04-24 08:24:00,1.2096,1.2096,1.2095,1.2095,56000000.0
2007-04-24 08:25:00,1.20955,1.2096,1.2093,1.2094,259800000.0
2007-04-24 08:26:00,1.2093,1.2095,1.2093,1.2095,233599999.0
2007-04-24 08:27:00,1.2095,1.2098,1.2095,1.20955,793499989.0
2007-04-24 08:28:00,1.2096,1.2097,1.20955,1.2097,542599991.0
2007-04-24 08:29:00,1.2097,1.2097,1.20955,1.2096,562799998.0
2007-04-24 08:30:00,1.2096,1.2097,1.2089,1.209,617600000.0
2007-04-24 08:31:00,1.209,1.2091,1.20895,1.20905,918499995.0
2007-04-24 08:32:00,1.20905,1.20925,1.20905,1.2092,473200000.0
2007-04-24 08:33:00,1.2092,1.20925,1.2091,1.2091,419899999.0
2007-04-24 08:34:00,1.2091,1.2092,1.2089,1.209,602399999.0
2007-04-24 08:35:00,1.209,1.2091,1.20885,1.2091,322400000.0
2007-04-24 08:36:00,1.2091,1.2092,1.2088,1.2092,410700000.0
2007-04-24 08:37:00,1.2092,1.2092,1.20895,1.209,401800003.0
2007-04-24 08:38:00,1.2089,1.209,1.2088,1.209,1029300014.0
2007-04-24 08:39:00,1.209,1.2091,1.20855,1.2086,1031099993.0
2007-04-24 08:40:00,1.20875,1.2089,1.2086,1.2089,1051499997.0
2007-04-24 08:41:00,1.2089,1.209,1.20875,1.20875,1166699993.0
2007-04-24 08:42:00,1.2088,1.2088,1.20825,1.2084,1454300001.0
2007-04-24 08:43:00,1.2084,1.2084,1.2083,1.2083,281600000.0
2007-04-24 08:44:00,1.2083,1.2083,1.20785,1.2079,672000003.0
2007-04-24 08:45:00,1.208,1.20805,1.2079,1.20805,680600001.0
2007-04-24 08:46:00,1.20805,1.2082,1.208,1.20805,652800001.0
2007-04-24 08:47:00,1.20805,1.2084,1.20805,1.2084,413100003.0
2007-04-24 08:48:00,1.2084,1.2085,1.2083,1.2085,959899999.0
2007-04-24 08:49:00,1.2085,1.2087,1.2084,1.2085,853499997.0
2007-04-24 08:50:00,1.2085,1.2088,1.2085,1.2087,794900003.0
2007-04-24 08:51:00,1.2087,1.2087,1.2085,1.2086,770900003.0
2007-04-24 08:52:00,1.20855,1.2087,1.20855,1.20865,955499998.0
2007-04-24 08:53:00,1.20865,1.2087,1.20845,1.20845,476900000.0
2007-04-24 08:54:00,1.2085,1.2086,1.2085,1.2086,236300000.0
2007-04-24 08:55:00,1.2086,1.2088,1.2086,1.2087,434300000.0
2007-04-24 08:56:00,1.2087,1.2089,1.2087,1.2087,654200004.0
2007-04-24 08:57:00,1.2087,1.2088,1.2086,1.2087,397599999.0
2007-04-24 08:58:00,1.2087,1.2088,1.2087,1.2088,151200000.0
2007-04-24 08:59:00,1.2088,1.2088,1.2086,1.2086,459100005.0
2007-04-24 09:00:00,1.2086,1.2087,1.20845,1.2086,645999998.0
2007-04-24 09:01:00,1.2086,1.2086,1.2083,1.2084,646599999.0
2007-04-24 09:02:00,1.2084,1.2084,1.2082,1.20825,1128900002.0
2007-04-24 09:03:00,1.2083,1.20845,1.2082,1.2083,1767199993.0
2007-04-24 09:04:00,1.2083,1.2086,1.2083,1.2085,650400003.0
2007-04-24 09:05:00,1.2085,1.2086,1.2083,1.2084,325200000.0
2007-04-24 09:06:00,1.2084,1.2085,1.20825,1.2083,407600001.0
2007-04-24 09:07:00,1.2083,1.2086,1.20825,1.2086,705200000.0
2007-04-24 09:08:00,1.2086,1.2086,1.20835,1.2084,765500005.0
2007-04-24 09:09:00,1.2084,1.2087,1.2084,1.2087,871099991.0
2007-04-24 09:10:00,1.2087,1.2087,1.20845,1.20845,1064799997.0
2007-04-24 09:11:00,1.20845,1.2086,1.2083,1.2085,911680001.0
2007-04-24 09:12:00,1.20845,1.2085,1.2082,1.20825,607100002.0
2007-04-24 09:13:00,1.2083,1.2084,1.20825,1.2083,1050399994.0
2007-04-24 09:14:00,1.2083,1.2086,1.2083,1.2085,777699999.0
2007-04-24 09:15:00,1.2085,1.20865,1.20845,1.2085,823700011.0
2007-04-24 09:16:00,1.2085,1.2086,1.20845,1.20855,821799999.0
2007-04-24 09:17:00,1.20855,1.2086,1.2084,1.2084,847799999.0
2007-04-24 09:18:00,1.2084,1.2085,1.2084,1.2085,193600000.0
2007-04-24 09:19:00,1.2085,1.2085,1.2084,1.2085,135999999.0
2007-04-24 09:20:00,1.2085,1.2085,1.2085,1.2085,235600001.0
2007-04-24 09:21:00,1.20845,1.2086,1.20845,1.20845,394999998.0
2007-04-24 09:22:00,1.20845,1.2087,1.20845,1.2087,802100004.0
2007-04-24 09:23:00,1.2086,1.2089,1.2086,1.2087,952199999.0
2007-04-24 09:24:00,1.2087,1.2087,1.2086,1.2087,480200001.0
2007-04-24 09:25:00,1.2087,1.2087,1.20865,1.20865,36600000.0
2007-04-24 09:26:00,1.20865,1.20865,1.2085,1.2085,264000001.0
2007-04-24 09:27:00,1.2085,1.2086,1.2084,1.2085,668199999.0
2007-04-24 09:28:00,1.2085,1.2085,1.2084,1.2084,948400005.0
2007-04-24 09:29:00,1.2084,1.2085,1.2081,1.20825,1348899997.0
2007-04-24 09:30:00,1.20825,1.2084,1.20825,1.2083,412299997.0
2007-04-24 09:31:00,1.2083,1.2084,1.20825,1.2084,781700005.0
2007-04-24 09:32:00,1.2083,1.2085,1.2083,1.20835,247899999.0
2007-04-24 09:33:00,1.2084,1.2085,1.2084,1.20845,134700000.0
2007-04-24 09:34:00,1.20845,1.20845,1.20835,1.20835,76000000.0
2007-04-24 09:35:00,1.20835,1.20835,1.20825,1.20825,54400000.0
2007-04-24 09:36:00,1.2083,1.20845,1.2083,1.20845,609099994.0
2007-04-24 09:37:00,1.2085,1.2088,1.20845,1.2087,841999994.0
2007-04-24 09:38:00,1.2087,1.2088,1.20865,1.2087,395799997.0
2007-04-24 09:39:00,1.2087,1.2087,1.20865,1.2087,633299995.0
2007-04-24 09:40:00,1.2087,1.2087,1.2085,1.2085,521799998.0
2007-04-24 09:41:00,1.2085,1.2088,1.2085,1.2087,321300000.0
2007-04-24 09:42:00,1.2087,1.20875,1.2086,1.2086,216900000.0
2007-04-24 09:43:00,1.2086,1.2087,1.2086,1.2087,73600000.0
2007-04-24 09:44:00,1.2087,1.2088,1.2086,1.20865,174600001.0
2007-04-24 09:45:00,1.20865,1.2088,1.20865,1.2088,132600000.0
2007-04-24 09:46:00,1.2088,1.2088,1.2086,1.20865,230799999.0
2007-04-24 09:47:00,1.20865,1.20865,1.2085,1.2086,324599996.0
2007-04-24 09:48:00,1.2086,1.2086,1.2084,1.2084,311500000.0
2007-04-24 09:49:00,1.2084,1.2085,1.2084,1.20845,231899999.0
2007-04-24 09:50:00,1.2084,1.2085,1.20835,1.2085,113300001.0
2007-04-24 09:51:00,1.2085,1.2085,1.2082,1.20825,285399997.0
2007-04-24 09:52:00,1.20825,1.2083,1.2082,1.2082,235300000.0
2007-04-24 09:53:00,1.2082,1.2082,1.2082,1.2082,371100002.0
2007-04-24 09:54:00,1.2082,1.2083,1.2082,1.20825,145600002.0
2007-04-24 09:55:00,1.2082,1.2083,1.2082,1.20825,137300001.0
2007-04-24 09:56:00,1.20825,1.2083,1.20825,1.2083,16000000.0
2007-04-24 09:57:00,1.2083,1.2083,1.20825,1.2083,48500000.0
2007-04-24 09:58:00,1.2083,1.2083,1.20815,1.20815,130000001.0
2007-04-24 09:59:00,1.2082,1.2082,1.20815,1.2082,406899999.0
2007-04-24 10:00:00,1.2082,1.2083,1.2079,1.2079,1154599999.0
2007-04-24 10:01:00,1.20795,1.2081,1.20785,1.208,794100001.0
2007-04-24 10:02:00,1.208,1.2081,1.20795,1.20795,383200005.0
2007-04-24 10:03:00,1.20795,1.2081,1.20795,1.208,383100000.0
2007-04-24 10:04:00,1.208,1.208,1.2078,1.208,1018199994.0
2007-04-24 10:05:00,1.20795,1.208,1.2079,1.208,503800000.0
2007-04-24 10:06:00,1.208,1.208,1.2078,1.2078,390300001.0
2007-04-24 10:07:00,1.2078,1.2079,1.2077,1.2078,670799999.0
2007-04-24 10:08:00,1.2078,1.2078,1.20775,1.2078,234700000.0
2007-04-24 10:09:00,1.2078,1.2079,1.2077,1.20785,622899999.0
2007-04-24 10:10:00,1.20785,1.2079,1.2077,1.2078,862199999.0
2007-04-24 10:11:00,1.2078,1.2079,1.2078,1.2078,392299999.0
2007-04-24 10:12:00,1.2078,1.2081,1.2078,1.208,1176199996.0
2007-04-24 10:13:00,1.20795,1.2081,1.20785,1.20805,711700004.0
2007-04-24 10:14:00,1.2081,1.2083,1.20805,1.2081,775099996.0
2007-04-24 10:15:00,1.2081,1.2083,1.20805,1.20815,927599998.0
2007-04-24 10:16:00,1.20815,1.2082,1.20805,1.20815,380500003.0
2007-04-24 10:17:00,1.2082,1.2083,1.20805,1.2081,844500013.0
2007-04-24 10:18:00,1.2081,1.2081,1.208,1.2081,400999998.0
2007-04-24 10:19:00,1.2081,1.2081,1.20805,1.2081,107300000.0
2007-04-24 10:20:00,1.2081,1.2081,1.20795,1.20795,422499997.0
2007-04-24 10:21:00,1.208,1.2081,1.208,1.208,198299998.0
2007-04-24 10:22:00,1.208,1.208,1.208,1.208,247200000.0
2007-04-24 10:23:00,1.208,1.208,1.208,1.208,57600000.0
2007-04-24 10:24:00,1.208,1.2081,1.208,1.208,122999996.0
2007-04-24 10:25:00,1.2081,1.2081,1.208,1.20805,256099997.0
2007-04-24 10:26:00,1.2081,1.2082,1.20805,1.20815,199800002.0
2007-04-24 10:27:00,1.2081,1.2081,1.20795,1.208,154800000.0
2007-04-24 10:28:00,1.208,1.208,1.2079,1.2079,306400000.0
2007-04-24 10:29:00,1.2079,1.2079,1.2079,1.2079,54400000.0
2007-04-24 10:30:00,1.2079,1.2079,1.20785,1.2079,146100000.0
2007-04-24 10:31:00,1.2079,1.208,1.20785,1.20795,452799998.0
2007-04-24 10:32:00,1.20795,1.208,1.20795,1.208,168100000.0
2007-04-24 10:33:00,1.20795,1.2081,1.20795,1.20795,251999998.0
2007-04-24 10:34:00,1.2081,1.2081,1.208,1.2081,125399999.0
2007-04-24 10:35:00,1.2081,1.2081,1.20805,1.20805,87600000.0
2007-04-24 10:36:00,1.2081,1.2081,1.20785,1.20785,299700002.0
2007-04-24 10:37:00,1.20785,1.2079,1.2077,1.2077,810399997.0
2007-04-24 10:38:00,1.2077,1.2077,1.20755,1.2076,581600004.0
2007-04-24 10:39:00,1.2076,1.2077,1.2075,1.2076,1192299996.0
2007-04-24 10:40:00,1.2076,1.2076,1.20755,1.20755,361800001.0
2007-04-24 10:41:00,1.20755,1.2078,1.20755,1.2078,692500001.0
2007-04-24 10:42:00,1.2078,1.20785,1.2076,1.20775,741999998.0
2007-04-24 10:43:00,1.20775,1.2078,1.2077,1.2078,678099994.0
2007-04-24 10:44:00,1.2078,1.2079,1.2078,1.2078,210400000.0
2007-04-24 10:45:00,1.2078,1.2078,1.2077,1.20775,227999999.0
2007-04-24 10:46:00,1.2077,1.2078,1.20765,1.2078,468600007.0
2007-04-24 10:47:00,1.2078,1.2078,1.20765,1.2077,361100000.0
2007-04-24 10:48:00,1.20765,1.2078,1.20765,1.2077,368800001.0
2007-04-24 10:49:00,1.2077,1.2078,1.2077,1.2077,212600000.0
2007-04-24 10:50:00,1.2077,1.2077,1.2076,1.2076,338100001.0
2007-04-24 10:51:00,1.2076,1.2076,1.20725,1.2073,395100002.0
2007-04-24 10:52:00,1.20725,1.2074,1.2072,1.20725,284800000.0
2007-04-24 10:53:00,1.20725,1.2075,1.20715,1.2075,967100009.0
2007-04-24 10:54:00,1.2075,1.2075,1.20735,1.2074,208400003.0
2007-04-24 10:55:00,1.20735,1.20735,1.20725,1.2073,138399999.0
2007-04-24 10:56:00,1.2073,1.2073,1.2071,1.2072,519799997.0
2007-04-24 10:57:00,1.2072,1.2074,1.20715,1.2073,705099999.0
2007-04-24 10:58:00,1.2073,1.2076,1.2073,1.2075,1373500000.0
2007-04-24 10:59:00,1.2074,1.2075,1.2073,1.2074,745599998.0
2007-04-24 11:00:00,1.2074,1.2074,1.2072,1.2073,390200000.0
2007-04-24 11:01:00,1.2073,1.2075,1.2073,1.2075,661200007.0
2007-04-24 11:02:00,1.2074,1.2076,1.2074,1.2074,1072699997.0
2007-04-24 11:03:00,1.2074,1.2075,1.2073,1.2074,387200000.0
2007-04-24 11:04:00,1.2074,1.2074,1.2072,1.2072,449300000.0
2007-04-24 11:05:00,1.2072,1.2073,1.207,1.207,547899999.0
2007-04-24 11:06:00,1.207,1.2071,1.2069,1.207,1144400001.0
2007-04-24 11:07:00,1.207,1.2071,1.2069,1.207,850199999.0
2007-04-24 11:08:00,1.207,1.207,1.2068,1.2069,1141200004.0
2007-04-24 11:09:00,1.2069,1.207,1.2068,1.2069,376500003.0
2007-04-24 11:10:00,1.2069,1.207,1.20685,1.2069,201000000.0
2007-04-24 11:11:00,1.2069,1.207,1.20685,1.207,190399999.0
2007-04-24 11:12:00,1.207,1.207,1.2069,1.207,490899993.0
2007-04-24 11:13:00,1.2071,1.2071,1.207,1.207,386300000.0
2007-04-24 11:14:00,1.2071,1.2071,1.20695,1.207,273799999.0
2007-04-24 11:15:00,1.207,1.207,1.20695,1.207,82300000.0
2007-04-24 11:16:00,1.207,1.207,1.207,1.207,62400000.0
2007-04-24 11:17:00,1.2069,1.207,1.2069,1.207,401900007.0
2007-04-24 11:18:00,1.2069,1.2072,1.2069,1.2072,117100001.0
2007-04-24 11:19:00,1.2072,1.2073,1.20715,1.2072,346699994.0
2007-04-24 11:20:00,1.2071,1.2072,1.2071,1.20715,190399999.0
2007-04-24 11:21:00,1.2072,1.2072,1.2072,1.2072,351600006.0
2007-04-24 11:22:00,1.2072,1.2073,1.2072,1.2072,233400000.0
2007-04-24 11:23:00,1.2072,1.2073,1.20715,1.2072,415500009.0
2007-04-24 11:24:00,1.2072,1.2072,1.2071,1.2071,117800002.0
2007-04-24 11:25:00,1.2071,1.2071,1.20705,1.20705,19600000.0
2007-04-24 11:26:00,1.20705,1.2071,1.20695,1.207,319200000.0
2007-04-24 11:27:00,1.207,1.207,1.2069,1.207,99000000.0
2007-04-24 11:28:00,1.207,1.207,1.207,1.207,168000000.0
2007-04-24 11:29:00,1.207,1.2071,1.20695,1.207,338399998.0
2007-04-24 11:30:00,1.207,1.207,1.2069,1.2069,153800002.0
2007-04-24 11:31:00,1.2069,1.2069,1.20675,1.2068,143600000.0
2007-04-24 11:32:00,1.20675,1.2068,1.2066,1.2067,408300005.0
2007-04-24 11:33:00,1.2067,1.2069,1.2067,1.2069,516799996.0
2007-04-24 11:34:00,1.20695,1.207,1.2069,1.2069,378500007.0
2007-04-24 11:35:00,1.20695,1.207,1.20675,1.20695,940200011.0
2007-04-24 11:36:00,1.2069,1.2069,1.20685,1.2069,24000000.0
2007-04-24 11:37:00,1.2069,1.207,1.2069,1.2069,108000000.0
2007-04-24 11:38:00,1.2069,1.2069,1.2068,1.2069,45000000.0
2007-04-24 11:39:00,1.2068,1.2069,1.2068,1.2068,462500000.0
2007-04-24 11:40:00,1.2068,1.2069,1.2068,1.2069,443100002.0
2007-04-24 11:41:00,1.2069,1.2069,1.2068,1.2069,250599997.0
2007-04-24 11:42:00,1.2069,1.2069,1.20675,1.2068,166599999.0
2007-04-24 11:43:00,1.2068,1.2069,1.20675,1.2068,995500003.0
2007-04-24 11:44:00,1.20685,1.2069,1.2068,1.2069,517399999.0
2007-04-24 11:45:00,1.2069,1.20705,1.2068,1.20695,173100001.0
2007-04-24 11:46:00,1.20695,1.20715,1.2069,1.20715,640100000.0
2007-04-24 11:47:00,1.2072,1.2074,1.2072,1.20735,432199994.0
2007-04-24 11:48:00,1.2074,1.2074,1.20715,1.2072,267400001.0
2007-04-24 11:49:00,1.20715,1.2074,1.20715,1.20735,391999998.0
2007-04-24 11:50:00,1.2074,1.2074,1.2072,1.20725,315000000.0
2007-04-24 11:51:00,1.20725,1.2073,1.2072,1.2073,463399998.0
2007-04-24 11:52:00,1.2073,1.2074,1.2072,1.2073,646899999.0
2007-04-24 11:53:00,1.2073,1.2073,1.2072,1.20725,248000003.0
2007-04-24 11:54:00,1.2072,1.2073,1.20715,1.2073,95399999.0
2007-04-24 11:55:00,1.2073,1.2074,1.2073,1.2074,229599998.0
2007-04-24 11:56:00,1.2074,1.2074,1.2071,1.2071,293600000.0
2007-04-24 11:57:00,1.2071,1.2072,1.207,1.20715,418100003.0
2007-04-24 11:58:00,1.20715,1.2072,1.2071,1.20715,37600001.0
2007-04-24 11:59:00,1.2072,1.2072,1.207,1.207,318400001.0
2007-04-24 12:00:00,1.207,1.2071,1.20695,1.207,770100000.0
2007-04-24 12:01:00,1.207,1.2072,1.20695,1.20695,1116499996.0
2007-04-24 12:02:00,1.207,1.2071,1.207,1.207,495799999.0
2007-04-24 12:03:00,1.207,1.2071,1.207,1.207,175199999.0
2007-04-24 12:04:00,1.207,1.207,1.207,1.207,28800000.0
2007-04-24 12:05:00,1.207,1.2071,1.207,1.2071,260799996.0
2007-04-24 12:06:00,1.2071,1.2071,1.207,1.207,265600002.0
2007-04-24 12:07:00,1.207,1.2072,1.207,1.207,962399989.0
2007-04-24 12:08:00,1.207,1.207,1.2068,1.2068,389200000.0
2007-04-24 12:09:00,1.2068,1.207,1.2067,1.2068,908100014.0
2007-04-24 12:10:00,1.2068,1.2071,1.20675,1.2071,1064599994.0
2007-04-24 12:11:00,1.2071,1.2071,1.20695,1.207,1460500005.0
2007-04-24 12:12:00,1.207,1.2071,1.207,1.20705,636000003.0
2007-04-24 12:13:00,1.2071,1.2074,1.20705,1.2073,1127100004.0
2007-04-24 12:14:00,1.2073,1.2073,1.20715,1.2073,417300000.0
2007-04-24 12:15:00,1.2073,1.2073,1.20705,1.2071,724100001.0
2007-04-24 12:16:00,1.2071,1.2072,1.2065,1.2066,1375800002.0
2007-04-24 12:17:00,1.2066,1.2068,1.2065,1.20675,1204300003.0
2007-04-24 12:18:00,1.20675,1.2068,1.20655,1.2067,844399993.0
2007-04-24 12:19:00,1.2067,1.2068,1.2066,1.2068,532500000.0
2007-04-24 12:20:00,1.2068,1.207,1.20675,1.2069,457399999.0
2007-04-24 12:21:00,1.2069,1.2069,1.20665,1.20665,379000000.0
2007-04-24 12:22:00,1.2067,1.2067,1.2065,1.2066,562899999.0
2007-04-24 12:23:00,1.20655,1.2066,1.2063,1.2064,1239100010.0
2007-04-24 12:24:00,1.2064,1.2068,1.2063,1.2067,978299996.0
2007-04-24 12:25:00,1.2067,1.2067,1.20665,1.2067,142400000.0
2007-04-24 12:26:00,1.2067,1.2068,1.2066,1.2068,1121799994.0
2007-04-24 12:27:00,1.2068,1.2068,1.2067,1.2068,852400003.0
2007-04-24 12:28:00,1.2068,1.2068,1.20645,1.20655,1397000007.0
2007-04-24 12:29:00,1.20655,1.2066,1.2065,1.2065,463400002.0
2007-04-24 12:30:00,1.2065,1.2065,1.2064,1.2064,314400001.0
2007-04-24 12:31:00,1.2064,1.2065,1.20625,1.20625,551699996.0
2007-04-24 12:32:00,1.20625,1.2064,1.20625,1.2064,232800002.0
2007-04-24 12:33:00,1.2064,1.2064,1.2063,1.2064,61600000.0
2007-04-24 12:34:00,1.2064,1.2065,1.2063,1.2065,338200002.0
2007-04-24 12:35:00,1.2065,1.2065,1.2064,1.20645,377799997.0
2007-04-24 12:36:00,1.20645,1.2065,1.20645,1.2065,280900000.0
2007-04-24 12:37:00,1.2065,1.2065,1.2058,1.20595,823000001.0
2007-04-24 12:38:00,1.206,1.2064,1.20595,1.20625,1057200001.0
2007-04-24 12:39:00,1.2062,1.2065,1.2062,1.2064,1516499998.0
2007-04-24 12:40:00,1.2063,1.2063,1.2062,1.2063,314699994.0
2007-04-24 12:41:00,1.2063,1.2064,1.2062,1.2064,457800001.0
2007-04-24 12:42:00,1.2064,1.2064,1.20625,1.2063,272100000.0
2007-04-24 12:43:00,1.2063,1.2065,1.2063,1.2064,1064999998.0
2007-04-24 12:44:00,1.2064,1.2066,1.2064,1.2065,1056599998.0
2007-04-24 12:45:00,1.20655,1.2066,1.2063,1.2064,449099992.0
2007-04-24 12:46:00,1.2065,1.2065,1.2063,1.20635,353600001.0
2007-04-24 12:47:00,1.2064,1.2065,1.2062,1.20625,440100006.0
2007-04-24 12:48:00,1.2062,1.2063,1.206,1.206,389800000.0
2007-04-24 12:49:00,1.206,1.2063,1.206,1.20615,842400002.0
2007-04-24 12:50:00,1.2062,1.2063,1.2062,1.2063,206700000.0
2007-04-24 12:51:00,1.2063,1.2063,1.2062,1.20625,147900000.0
2007-04-24 12:52:00,1.20625,1.2065,1.2062,1.20635,1506999990.0
2007-04-24 12:53:00,1.2064,1.2065,1.2063,1.2064,920199992.0
2007-04-24 12:54:00,1.20635,1.2065,1.2063,1.2065,996599994.0
2007-04-24 12:55:00,1.2064,1.2067,1.2064,1.2066,841500004.0
2007-04-24 12:56:00,1.20665,1.2068,1.2066,1.2067,510600000.0
2007-04-24 12:57:00,1.2067,1.2068,1.2066,1.2066,504300004.0
2007-04-24 12:58:00,1.2066,1.2066,1.2065,1.2065,108599999.0
2007-04-24 12:59:00,1.2065,1.2068,1.2065,1.2067,162400001.0
2007-04-24 13:00:00,1.2067,1.2068,1.20665,1.20665,183700000.0
2007-04-24 13:01:00,1.2066,1.2066,1.2065,1.2066,434099998.0
2007-04-24 13:02:00,1.2066,1.2067,1.2066,1.2067,278700000.0
2007-04-24 13:03:00,1.20665,1.20675,1.2066,1.20665,413800000.0
2007-04-24 13:04:00,1.20665,1.20665,1.2065,1.20655,311399998.0
2007-04-24 13:05:00,1.20655,1.2066,1.20645,1.2066,835400002.0
2007-04-24 13:06:00,1.2065,1.20665,1.2065,1.20665,467299998.0
2007-04-24 13:07:00,1.20665,1.2067,1.20665,1.2067,41900000.0
2007-04-24 13:08:00,1.20665,1.2067,1.20665,1.20665,6400000.0
2007-04-24 13:09:00,1.20665,1.20665,1.2065,1.2066,302300002.0
2007-04-24 13:10:00,1.2066,1.20665,1.20655,1.2066,170000000.0
2007-04-24 13:11:00,1.2066,1.2067,1.2065,1.20665,493699998.0
2007-04-24 13:12:00,1.20665,1.20665,1.2062,1.20625,1191599985.0
2007-04-24 13:13:00,1.2063,1.2064,1.2062,1.2063,716499999.0
2007-04-24 13:14:00,1.2064,1.2064,1.20625,1.20625,1275099994.0
2007-04-24 13:15:00,1.20625,1.2064,1.20625,1.2064,290000000.0
2007-04-24 13:16:00,1.2064,1.2064,1.2061,1.2061,437700006.0
2007-04-24 13:17:00,1.2062,1.2062,1.20605,1.2061,924999999.0
2007-04-24 13:18:00,1.2061,1.2063,1.2061,1.20625,220999998.0
2007-04-24 13:19:00,1.20625,1.2063,1.2061,1.2062,246600001.0
2007-04-24 13:20:00,1.2062,1.2062,1.20605,1.2061,438000000.0
2007-04-24 13:21:00,1.20605,1.2061,1.206,1.2061,75300001.0
2007-04-24 13:22:00,1.2061,1.2061,1.20595,1.2061,577100006.0
2007-04-24 13:23:00,1.2061,1.2061,1.206,1.206,129600000.0
2007-04-24 13:24:00,1.206,1.2062,1.206,1.20615,353200001.0
2007-04-24 13:25:00,1.20615,1.2062,1.20605,1.20615,206000003.0
2007-04-24 13:26:00,1.20615,1.20615,1.20595,1.20595,84000000.0
2007-04-24 13:27:00,1.206,1.206,1.206,1.206,4800000.0
2007-04-24 13:28:00,1.206,1.20605,1.2059,1.206,493400000.0
2007-04-24 13:29:00,1.206,1.2061,1.206,1.2061,330399999.0
2007-04-24 13:30:00,1.2061,1.2063,1.20605,1.2061,636299998.0
2007-04-24 13:31:00,1.2061,1.2063,1.2061,1.2062,462099999.0
2007-04-24 13:32:00,1.2062,1.2063,1.2062,1.20625,79200001.0
2007-04-24 13:33:00,1.2063,1.2063,1.2061,1.2063,223200001.0
2007-04-24 13:34:00,1.2062,1.2062,1.20595,1.20595,293099999.0
2007-04-24 13:35:00,1.206,1.2061,1.206,1.2061,121700000.0
2007-04-24 13:36:00,1.2061,1.2061,1.206,1.2061,184200000.0
2007-04-24 13:37:00,1.2062,1.2062,1.2059,1.20595,668900003.0
2007-04-24 13:38:00,1.20595,1.20605,1.2058,1.20595,1304699997.0
2007-04-24 13:39:00,1.20595,1.2064,1.20595,1.2064,909400002.0
2007-04-24 13:40:00,1.2064,1.2068,1.2064,1.2068,1069599995.0
2007-04-24 13:41:00,1.2068,1.2068,1.20655,1.2067,296899998.0
2007-04-24 13:42:00,1.2068,1.2069,1.2066,1.2069,401499999.0
2007-04-24 13:43:00,1.2068,1.20695,1.2066,1.2067,506500001.0
2007-04-24 13:44:00,1.2067,1.2068,1.20665,1.20665,107200000.0
2007-04-24 13:45:00,1.2067,1.2068,1.20665,1.2068,173500000.0
2007-04-24 13:46:00,1.2068,1.2069,1.2068,1.2069,75200000.0
2007-04-24 13:47:00,1.2069,1.2069,1.20665,1.2068,681100005.0
2007-04-24 13:48:00,1.2067,1.2068,1.20665,1.2067,832300005.0
2007-04-24 13:49:00,1.2067,1.2069,1.2067,1.20675,767800002.0
2007-04-24 13:50:00,1.2068,1.207,1.20675,1.207,435899994.0
2007-04-24 13:51:00,1.207,1.2072,1.20695,1.20695,264800000.0
2007-04-24 13:52:00,1.2071,1.2071,1.20695,1.2071,44400000.0
2007-04-24 13:53:00,1.2071,1.2071,1.20695,1.207,273400000.0
2007-04-24 13:54:00,1.2069,1.2069,1.2065,1.2066,417099997.0
2007-04-24 13:55:00,1.2066,1.2067,1.2066,1.2067,56800000.0
2007-04-24 13:56:00,1.2067,1.2067,1.20665,1.2067,63200000.0
2007-04-24 13:57:00,1.2067,1.2067,1.20665,1.20665,24000000.0
2007-04-24 13:58:00,1.2067,1.2067,1.2066,1.2066,35200000.0
2007-04-24 13:59:00,1.2066,1.2067,1.2066,1.2066,68000000.0
2007-04-24 14:00:00,1.20655,1.20655,1.20615,1.20615,629099995.0
2007-04-24 14:01:00,1.2062,1.2062,1.2061,1.2062,170799998.0
2007-04-24 14:02:00,1.2062,1.2063,1.2061,1.2062,528400011.0
2007-04-24 14:03:00,1.2062,1.2063,1.2061,1.2062,483200000.0
2007-04-24 14:04:00,1.2062,1.2063,1.2061,1.2063,145300000.0
2007-04-24 14:05:00,1.2063,1.2063,1.2062,1.2063,250400000.0
2007-04-24 14:06:00,1.2063,1.2064,1.2062,1.2062,182300000.0
2007-04-24 14:07:00,1.2062,1.2062,1.2061,1.2062,118600001.0
2007-04-24 14:08:00,1.2062,1.20635,1.2061,1.2062,200800005.0
2007-04-24 14:09:00,1.2062,1.2062,1.20615,1.2062,506199998.0
2007-04-24 14:10:00,1.2062,1.2065,1.20615,1.20625,1027500003.0
2007-04-24 14:11:00,1.2063,1.2064,1.2062,1.2062,381499998.0
2007-04-24 14:12:00,1.2062,1.2063,1.2062,1.2062,598499992.0
2007-04-24 14:13:00,1.20615,1.2063,1.20615,1.2063,306100005.0
2007-04-24 14:14:00,1.2063,1.2065,1.2063,1.2065,113100000.0
2007-04-24 14:15:00,1.2065,1.2066,1.2065,1.2066,313500001.0
2007-04-24 14:16:00,1.2066,1.2067,1.20655,1.2067,365500000.0
2007-04-24 14:17:00,1.2067,1.2067,1.2067,1.2067,13600000.0
2007-04-24 14:18:00,1.2067,1.2068,1.20655,1.2066,792499990.0
2007-04-24 14:19:00,1.2066,1.2068,1.20645,1.2067,765900005.0
2007-04-24 14:20:00,1.2067,1.2069,1.2067,1.2068,786900000.0
2007-04-24 14:21:00,1.2068,1.2068,1.2067,1.2068,524699995.0
2007-04-24 14:22:00,1.2068,1.2068,1.20675,1.20675,539700001.0
2007-04-24 14:23:00,1.2068,1.2068,1.20665,1.2067,867199999.0
2007-04-24 14:24:00,1.2067,1.2067,1.2066,1.2066,29600000.0
2007-04-24 14:25:00,1.2066,1.20665,1.20655,1.20655,283299998.0
2007-04-24 14:26:00,1.20655,1.20665,1.20655,1.20655,195499999.0
2007-04-24 14:27:00,1.20655,1.2066,1.2064,1.20645,262899999.0
2007-04-24 14:28:00,1.20645,1.20645,1.2064,1.2064,141000000.0
2007-04-24 14:29:00,1.2064,1.20645,1.20635,1.20645,71000000.0
2007-04-24 14:30:00,1.20645,1.2065,1.20645,1.20645,207099998.0
2007-04-24 14:31:00,1.20645,1.2065,1.20645,1.20645,10100000.0
2007-04-24 14:32:00,1.2064,1.2065,1.2064,1.2065,182799997.0
2007-04-24 14:33:00,1.2065,1.2066,1.20645,1.2066,844199987.0
2007-04-24 14:34:00,1.2066,1.2066,1.20645,1.20645,685300000.0
2007-04-24 14:35:00,1.2065,1.2065,1.2064,1.2064,412200001.0
2007-04-24 14:36:00,1.2064,1.2065,1.2064,1.2064,735099999.0
2007-04-24 14:37:00,1.2064,1.2064,1.20635,1.2064,21100000.0
2007-04-24 14:38:00,1.2064,1.2064,1.20625,1.2064,36100000.0
2007-04-24 14:39:00,1.2064,1.2067,1.2064,1.20665,246400003.0
2007-04-24 14:40:00,1.2067,1.2068,1.2065,1.2066,469600001.0
2007-04-24 14:41:00,1.20655,1.2067,1.20655,1.20665,113200000.0
2007-04-24 14:42:00,1.2067,1.2068,1.20665,1.20665,843200002.0
2007-04-24 14:43:00,1.2067,1.2068,1.20665,1.2068,398099999.0
2007-04-24 14:44:00,1.2068,1.2068,1.20665,1.20665,146200000.0
2007-04-24 14:45:00,1.2067,1.2067,1.2065,1.2065,472200002.0
2007-04-24 14:46:00,1.2065,1.2066,1.2065,1.2065,710700004.0
2007-04-24 14:47:00,1.2065,1.2066,1.2065,1.2066,535499997.0
2007-04-24 14:48:00,1.2066,1.2069,1.2066,1.20675,384900002.0
2007-04-24 14:49:00,1.2068,1.2068,1.20665,1.2068,273800001.0
2007-04-24 14:50:00,1.2068,1.2068,1.20665,1.2067,470399996.0
2007-04-24 14:51:00,1.2067,1.2068,1.2067,1.2068,16800000.0
2007-04-24 14:52:00,1.2068,1.2068,1.2066,1.2066,410100001.0
2007-04-24 14:53:00,1.20665,1.2067,1.20665,1.2067,135600002.0
2007-04-24 14:54:00,1.2067,1.2068,1.20665,1.2068,323100001.0
2007-04-24 14:55:00,1.20675,1.2069,1.20675,1.2069,1047200008.0
2007-04-24 14:56:00,1.2069,1.207,1.2069,1.2069,200000000.0
2007-04-24 14:57:00,1.2069,1.2072,1.2069,1.2071,1171100005.0
2007-04-24 14:58:00,1.20705,1.2072,1.20705,1.2071,615100004.0
2007-04-24 14:59:00,1.2071,1.2072,1.20705,1.20705,723699996.0
2007-04-24 15:00:00,1.2072,1.2073,1.2071,1.20715,777999996.0
2007-04-24 15:01:00,1.20715,1.2072,1.207,1.20705,1075199996.0
2007-04-24 15:02:00,1.20705,1.2072,1.2068,1.2068,722599998.0
2007-04-24 15:03:00,1.2068,1.2069,1.2065,1.2065,1261899991.0
2007-04-24 15:04:00,1.2065,1.2066,1.2063,1.2064,1167400005.0
2007-04-24 15:05:00,1.2064,1.20675,1.2064,1.2067,900199999.0
2007-04-24 15:06:00,1.20675,1.20685,1.2066,1.2066,437900001.0
2007-04-24 15:07:00,1.2065,1.2065,1.2062,1.2062,268900002.0
2007-04-24 15:08:00,1.2062,1.2063,1.206,1.2063,324295741.0
2007-04-24 15:09:00,1.2062,1.2063,1.2062,1.2063,221200001.0
2007-04-24 15:10:00,1.2063,1.2064,1.2062,1.2063,842300008.0
2007-04-24 15:11:00,1.2063,1.2064,1.2062,1.2064,500000003.0
2007-04-24 15:12:00,1.2064,1.2065,1.2063,1.2064,441600000.0
2007-04-24 15:13:00,1.2064,1.2066,1.2064,1.2065,195300001.0
2007-04-24 15:14:00,1.2065,1.2065,1.20635,1.20635,64300000.0
2007-04-24 15:15:00,1.20635,1.2064,1.2061,1.2061,239500001.0
2007-04-24 15:16:00,1.2061,1.2064,1.2061,1.2064,668899997.0
2007-04-24 15:17:00,1.2063,1.2065,1.20625,1.2063,349899999.0
2007-04-24 15:18:00,1.2063,1.2064,1.20615,1.2063,500599998.0
2007-04-24 15:19:00,1.20625,1.20635,1.2061,1.2062,499700005.0
2007-04-24 15:20:00,1.2062,1.2062,1.20605,1.2062,302900002.0
2007-04-24 15:21:00,1.2062,1.2062,1.206,1.206,556299999.0
2007-04-24 15:22:00,1.206,1.2061,1.206,1.2061,446299999.0
2007-04-24 15:23:00,1.2061,1.20625,1.206,1.2062,358499999.0
2007-04-24 15:24:00,1.2062,1.2063,1.2062,1.2062,281000004.0
2007-04-24 15:25:00,1.2062,1.2064,1.2062,1.2063,79000000.0
2007-04-24 15:26:00,1.2063,1.20645,1.20625,1.2063,301499996.0
2007-04-24 15:27:00,1.2063,1.2064,1.20625,1.2063,528799999.0
2007-04-24 15:28:00,1.2063,1.2064,1.2059,1.20605,943899993.0
2007-04-24 15:29:00,1.2061,1.2062,1.206,1.2061,380499999.0
2007-04-24 15:30:00,1.2061,1.2062,1.206,1.2062,315000000.0
2007-04-24 15:31:00,1.2062,1.2063,1.206,1.2062,250600000.0
2007-04-24 15:32:00,1.2062,1.2063,1.2061,1.2062,238900001.0
2007-04-24 15:33:00,1.2062,1.2062,1.2062,1.2062,35400000.0
2007-04-24 15:34:00,1.2062,1.2062,1.2062,1.2062,167100000.0
2007-04-24 15:35:00,1.2062,1.2063,1.20615,1.2063,217900000.0
2007-04-24 15:36:00,1.2063,1.2063,1.20615,1.2062,248999999.0
2007-04-24 15:37:00,1.2062,1.2063,1.2062,1.2062,191900000.0
2007-04-24 15:38:00,1.2062,1.2062,1.2062,1.2062,9600000.0
2007-04-24 15:39:00,1.2061,1.2062,1.2061,1.2062,131000000.0
2007-04-24 15:40:00,1.2062,1.2063,1.2061,1.2063,251299997.0
2007-04-24 15:41:00,1.2062,1.2063,1.2062,1.2063,89900000.0
2007-04-24 15:42:00,1.2062,1.2065,1.2062,1.2062,448800001.0
2007-04-24 15:43:00,1.2062,1.2063,1.2062,1.2062,30400000.0
2007-04-24 15:44:00,1.2062,1.2062,1.2062,1.2062,4800000.0
2007-04-24 15:45:00,1.2062,1.2062,1.2062,1.2062,2400000.0
2007-04-24 15:46:00,1.2062,1.2062,1.2061,1.2061,399899995.0
2007-04-24 15:47:00,1.2061,1.2062,1.2059,1.2059,746799999.0
2007-04-24 15:48:00,1.2059,1.2059,1.20565,1.2057,732699996.0
2007-04-24 15:49:00,1.2057,1.2058,1.2057,1.2057,399300002.0
2007-04-24 15:50:00,1.2057,1.2058,1.2057,1.2058,383200004.0
2007-04-24 15:51:00,1.2056,1.2056,1.2056,1.2056,54400002.0
2007-04-24 15:52:00,1.2056,1.2056,1.2052,1.2054,857000008.0
2007-04-24 15:53:00,1.2054,1.2056,1.2053,1.2054,1004400001.0
2007-04-24 15:54:00,1.2054,1.2054,1.20525,1.2053,1291099998.0
2007-04-24 15:55:00,1.20525,1.2053,1.2048,1.2049,1428699997.0
2007-04-24 15:56:00,1.2049,1.205,1.2048,1.205,1215500000.0
2007-04-24 15:57:00,1.205,1.2053,1.205,1.2053,615899998.0
2007-04-24 15:58:00,1.2052,1.2053,1.2052,1.2052,590900006.0
2007-04-24 15:59:00,1.2054,1.20545,1.205,1.2051,590900006.0
2007-04-24 16:00:00,1.2051,1.2051,1.2033,1.20365,1565599999.0
2007-04-24 16:01:00,1.20355,1.204,1.20345,1.2038,988299997.0
2007-04-24 16:02:00,1.2038,1.2045,1.2038,1.2041,1313500001.0
2007-04-24 16:03:00,1.20415,1.2042,1.2038,1.20385,1338100004.0
2007-04-24 16:04:00,1.20385,1.204,1.2036,1.2039,1207100009.0
2007-04-24 16:05:00,1.2039,1.2041,1.20365,1.2037,1241099999.0
2007-04-24 16:06:00,1.2037,1.204,1.2035,1.20395,555999999.0
2007-04-24 16:07:00,1.20395,1.2041,1.20365,1.2037,1088400017.0
2007-04-24 16:08:00,1.2037,1.2037,1.2027,1.2029,890699994.0
2007-04-24 16:09:00,1.20295,1.2031,1.20275,1.203,890699994.0
2007-04-24 16:10:00,1.203,1.203,1.2026,1.2029,953799998.0
2007-04-24 16:11:00,1.2029,1.203,1.2028,1.2029,955900003.0
2007-04-24 16:12:00,1.20285,1.2034,1.20275,1.20335,628499999.0
2007-04-24 16:13:00,1.20335,1.2037,1.20315,1.2036,853699999.0
2007-04-24 16:14:00,1.20355,1.2036,1.20335,1.2035,573400000.0
2007-04-24 16:15:00,1.2035,1.2035,1.20315,1.2033,753799998.0
2007-04-24 16:16:00,1.2033,1.2034,1.2032,1.2032,398499997.0
2007-04-24 16:17:00,1.2032,1.2033,1.20315,1.2032,367499998.0
2007-04-24 16:18:00,1.2032,1.2032,1.20275,1.203,1517399980.0
2007-04-24 16:19:00,1.203,1.2031,1.2025,1.203,1481700005.0
2007-04-24 16:20:00,1.20285,1.203,1.2028,1.2029,1243999997.0
2007-04-24 16:21:00,1.203,1.203,1.20225,1.2023,1703899997.0
2007-04-24 16:22:00,1.2024,1.2024,1.2016,1.2016,1148799994.0
2007-04-24 16:23:00,1.2016,1.2021,1.2015,1.2021,1744899998.0
2007-04-24 16:24:00,1.202,1.2022,1.2018,1.2018,1283600003.0
2007-04-24 16:25:00,1.2015,1.2016,1.201,1.2012,1798800010.0
2007-04-24 16:26:00,1.2012,1.2014,1.2012,1.2014,1798800010.0
2007-04-24 16:27:00,1.2014,1.2015,1.2013,1.2013,603399999.0
2007-04-24 16:28:00,1.2013,1.2014,1.201,1.2011,1805700005.0
2007-04-24 16:29:00,1.2011,1.2014,1.2011,1.2014,672600000.0
2007-04-24 16:30:00,1.2014,1.2015,1.20125,1.2014,863800009.0
2007-04-24 16:31:00,1.2012,1.2012,1.2008,1.2009,1488000002.0
2007-04-24 16:32:00,1.201,1.2012,1.20075,1.2011,1488000002.0
2007-04-24 16:33:00,1.201,1.2013,1.201,1.20125,2133399994.0
2007-04-24 16:34:00,1.20125,1.2015,1.2012,1.2015,933500003.0
2007-04-24 16:35:00,1.2015,1.2015,1.2013,1.2014,1014799998.0
2007-04-24 16:36:00,1.2014,1.2014,1.2012,1.2012,637000002.0
2007-04-24 16:37:00,1.2012,1.2014,1.20105,1.2013,1010500000.0
2007-04-24 16:38:00,1.2014,1.2019,1.2013,1.2019,1182900002.0
2007-04-24 16:39:00,1.2018,1.2021,1.2017,1.2019,1364900000.0
2007-04-24 16:40:00,1.2019,1.2019,1.2015,1.2015,1304100001.0
2007-04-24 16:41:00,1.2015,1.2016,1.2015,1.2016,479399999.0
2007-04-24 16:42:00,1.2016,1.2018,1.2016,1.2018,723599999.0
2007-04-24 16:43:00,1.2018,1.20185,1.2017,1.2018,470199998.0
2007-04-24 16:44:00,1.2018,1.20195,1.2018,1.2018,685500007.0
2007-04-24 16:45:00,1.2018,1.2018,1.2016,1.2016,753400000.0
2007-04-24 16:46:00,1.2016,1.2017,1.20135,1.2016,1295699992.0
2007-04-24 16:47:00,1.2016,1.2017,1.2014,1.2017,891400001.0
2007-04-24 16:48:00,1.2017,1.202,1.2017,1.2019,1133200001.0
2007-04-24 16:49:00,1.2019,1.2021,1.2019,1.2019,1221300015.0
2007-04-24 16:50:00,1.2018,1.202,1.2018,1.202,1449299994.0
2007-04-24 16:51:00,1.202,1.2022,1.20195,1.202,1449299994.0
2007-04-24 16:52:00,1.2021,1.2023,1.2021,1.2023,912800001.0
2007-04-24 16:53:00,1.2023,1.2023,1.202,1.2021,850800000.0
2007-04-24 16:54:00,1.2021,1.2023,1.2021,1.2023,809699997.0
2007-04-24 16:55:00,1.2023,1.2025,1.2022,1.20235,573299987.0
2007-04-24 16:56:00,1.20235,1.2027,1.20235,1.2027,973100002.0
2007-04-24 16:57:00,1.2026,1.2027,1.2022,1.2023,1251400011.0
2007-04-24 16:58:00,1.2023,1.2026,1.20215,1.2023,1326800000.0
2007-04-24 16:59:00,1.2024,1.2028,1.20225,1.2026,1364099992.0
2007-04-24 17:00:00,1.20265,1.2027,1.2026,1.2027,920400002.0
2007-04-24 17:01:00,1.2026,1.2026,1.2024,1.2024,559800004.0
2007-04-24 17:02:00,1.2024,1.2025,1.20235,1.2024,325700001.0
2007-04-24 17:03:00,1.2024,1.2026,1.2024,1.2026,714399999.0
2007-04-24 17:04:00,1.2026,1.2026,1.2025,1.2025,1462199995.0
2007-04-24 17:05:00,1.2025,1.2029,1.2025,1.2028,749099999.0
2007-04-24 17:06:00,1.2028,1.20295,1.2028,1.20285,568099999.0
2007-04-24 17:07:00,1.2029,1.2029,1.20275,1.2028,400099999.0
2007-04-24 17:08:00,1.2028,1.2029,1.2028,1.20285,316200005.0
2007-04-24 17:09:00,1.20285,1.2029,1.2028,1.2028,286000002.0
2007-04-24 17:10:00,1.2027,1.2028,1.20255,1.20255,756900006.0
2007-04-24 17:11:00,1.2026,1.2028,1.20255,1.20265,438400005.0
2007-04-24 17:12:00,1.2027,1.20295,1.2027,1.2028,648700005.0
2007-04-24 17:13:00,1.2028,1.20285,1.2026,1.2027,576100000.0
2007-04-24 17:14:00,1.20265,1.2027,1.2026,1.2027,124299999.0
2007-04-24 17:15:00,1.2027,1.2027,1.20265,1.20265,9600000.0
2007-04-24 17:16:00,1.20265,1.2027,1.2025,1.2027,327300000.0
2007-04-24 17:17:00,1.2027,1.2027,1.20265,1.20265,45200000.0
2007-04-24 17:18:00,1.2027,1.2028,1.20255,1.20265,717200007.0
2007-04-24 17:19:00,1.2027,1.2027,1.2026,1.2027,112899999.0
2007-04-24 17:20:00,1.2027,1.2027,1.20265,1.20265,208200000.0
2007-04-24 17:21:00,1.20265,1.2028,1.20265,1.2027,617600002.0
2007-04-24 17:22:00,1.2027,1.2029,1.2027,1.2028,1985500005.0
2007-04-24 17:23:00,1.2028,1.2029,1.2028,1.2029,931100025.0
2007-04-24 17:24:00,1.2029,1.2029,1.20265,1.2027,730800007.0
2007-04-24 17:25:00,1.2027,1.2034,1.2027,1.2031,961599998.0
2007-04-24 17:26:00,1.2031,1.20335,1.2031,1.20335,515699995.0
2007-04-24 17:27:00,1.2033,1.2036,1.2033,1.2033,898999999.0
2007-04-24 17:28:00,1.2033,1.2035,1.2033,1.20345,425299997.0
2007-04-24 17:29:00,1.20345,1.20345,1.20265,1.2027,846800004.0
2007-04-24 17:30:00,1.2027,1.2031,1.2022,1.2031,1841799996.0
2007-04-24 17:31:00,1.2031,1.2032,1.2031,1.2032,1806399999.0
2007-04-24 17:32:00,1.20325,1.20325,1.20275,1.2029,1806399999.0
2007-04-24 17:33:00,1.2029,1.2029,1.2027,1.2027,853699989.0
2007-04-24 17:34:00,1.20265,1.2027,1.2026,1.2026,173200000.0
2007-04-24 17:35:00,1.2026,1.20275,1.20255,1.2026,611199996.0
2007-04-24 17:36:00,1.2026,1.2026,1.2026,1.2026,133300000.0
2007-04-24 17:37:00,1.2026,1.2029,1.2026,1.20285,520200001.0
2007-04-24 17:38:00,1.20285,1.203,1.2028,1.20295,645499991.0
2007-04-24 17:39:00,1.203,1.2031,1.2029,1.2029,875200001.0
2007-04-24 17:40:00,1.2029,1.203,1.2029,1.203,1810899995.0
2007-04-24 17:41:00,1.203,1.2032,1.20295,1.20315,452900001.0
2007-04-24 17:42:00,1.20315,1.2033,1.2031,1.2032,417799998.0
2007-04-24 17:43:00,1.2032,1.2033,1.2032,1.2033,389200001.0
2007-04-24 17:44:00,1.2032,1.2033,1.20315,1.20325,497699999.0
2007-04-24 17:45:00,1.2033,1.20345,1.20325,1.2033,280600000.0
2007-04-24 17:46:00,1.2033,1.2033,1.2031,1.2032,464100000.0
2007-04-24 17:47:00,1.20315,1.2032,1.20305,1.2031,609400002.0
2007-04-24 17:48:00,1.2031,1.2031,1.2031,1.2031,86400000.0
2007-04-24 17:49:00,1.2031,1.2031,1.203,1.203,236000000.0
2007-04-24 17:50:00,1.203,1.20315,1.20295,1.2031,722199993.0
2007-04-24 17:51:00,1.20305,1.2031,1.203,1.2031,196100000.0
2007-04-24 17:52:00,1.2031,1.2031,1.203,1.203,1341999999.0
2007-04-24 17:53:00,1.203,1.2031,1.2029,1.2029,1210900006.0
2007-04-24 17:54:00,1.2029,1.2031,1.2029,1.2029,885499997.0
2007-04-24 17:55:00,1.2029,1.2032,1.2029,1.2032,734199994.0
2007-04-24 17:56:00,1.2031,1.2032,1.20305,1.20305,673400000.0
2007-04-24 17:57:00,1.2031,1.2031,1.203,1.203,428000000.0
2007-04-24 17:58:00,1.203,1.203,1.2029,1.2029,436999998.0
2007-04-24 17:59:00,1.2029,1.2031,1.2029,1.2031,536899999.0
2007-04-24 18:00:00,1.2031,1.2031,1.20295,1.2031,439300000.0
2007-04-24 18:01:00,1.2031,1.2031,1.20295,1.203,309100000.0
2007-04-24 18:02:00,1.203,1.203,1.20285,1.2029,927800007.0
2007-04-24 18:03:00,1.20285,1.203,1.2028,1.20295,387600001.0
2007-04-24 18:04:00,1.20295,1.203,1.2029,1.20295,125100000.0
2007-04-24 18:05:00,1.20295,1.20335,1.2028,1.20335,697730009.0
2007-04-24 18:06:00,1.20335,1.2035,1.20325,1.2034,437799996.0
2007-04-24 18:07:00,1.2034,1.2036,1.2034,1.20355,78200000.0
2007-04-24 18:08:00,1.2036,1.20385,1.20355,1.20385,533999998.0
2007-04-24 18:09:00,1.2039,1.2039,1.2035,1.20355,681400002.0
2007-04-24 18:10:00,1.2036,1.2037,1.20355,1.2036,435200007.0
2007-04-24 18:11:00,1.20365,1.2037,1.20365,1.2037,14400000.0
2007-04-24 18:12:00,1.2037,1.2038,1.2035,1.20355,760200007.0
2007-04-24 18:13:00,1.20355,1.20395,1.20355,1.2038,1093499996.0
2007-04-24 18:14:00,1.2038,1.2038,1.2035,1.2035,546199996.0
2007-04-24 18:15:00,1.2035,1.2035,1.20265,1.20335,1034499997.0
2007-04-24 18:16:00,1.2034,1.20395,1.20335,1.2037,1199899993.0
2007-04-24 18:17:00,1.2037,1.2044,1.2036,1.2044,1438399995.0
2007-04-24 18:18:00,1.2044,1.2044,1.20365,1.2039,1328000002.0
2007-04-24 18:19:00,1.2039,1.2039,1.20365,1.2037,1605600018.0
2007-04-24 18:20:00,1.2037,1.2038,1.2036,1.2038,1470499993.0
2007-04-24 18:21:00,1.2038,1.2038,1.2031,1.2031,1380800009.0
2007-04-24 18:22:00,1.2031,1.2033,1.203,1.2032,1770499977.0
2007-04-24 18:23:00,1.2032,1.2033,1.20305,1.20305,1770499977.0
2007-04-24 18:24:00,1.203,1.2031,1.20295,1.203,877000007.0
2007-04-24 18:25:00,1.203,1.2032,1.20295,1.2032,726099994.0
2007-04-24 18:26:00,1.20315,1.2033,1.20315,1.2033,976800005.0
2007-04-24 18:27:00,1.2032,1.2035,1.2032,1.2034,620900009.0
2007-04-24 18:28:00,1.2034,1.2034,1.20335,1.2034,403200006.0
2007-04-24 18:29:00,1.2034,1.2034,1.2033,1.2034,513600003.0
2007-04-24 18:30:00,1.2031,1.20336,1.2029,1.20302,1253399990.0
2007-04-24 18:31:00,1.2034,1.2034,1.2034,1.2034,548400000.0
2007-04-24 18:32:00,1.2034,1.2034,1.20325,1.20325,134799998.0
2007-04-24 18:33:00,1.2033,1.2033,1.2033,1.2033,12600000.0
2007-04-24 18:34:00,1.2033,1.20335,1.2033,1.20335,125600000.0
2007-04-24 18:35:00,1.20335,1.2035,1.20335,1.2035,120300000.0
2007-04-24 18:36:00,1.2035,1.2035,1.2034,1.2035,283300000.0
2007-04-24 18:37:00,1.2035,1.2035,1.20335,1.2034,432000000.0
2007-04-24 18:38:00,1.2034,1.2034,1.2033,1.2033,308900000.0
2007-04-24 18:39:00,1.2033,1.2033,1.20305,1.20305,866399996.0
2007-04-24 18:40:00,1.2031,1.2032,1.20305,1.2032,258200001.0
2007-04-24 18:41:00,1.2032,1.2032,1.20305,1.20305,93500000.0
2007-04-24 18:42:00,1.203,1.203,1.203,1.203,425200002.0
2007-04-24 18:43:00,1.203,1.2031,1.203,1.2031,278400000.0
2007-04-24 18:44:00,1.2031,1.2031,1.20295,1.203,375600000.0
2007-04-24 18:45:00,1.20295,1.203,1.2028,1.2029,882800007.0
2007-04-24 18:46:00,1.2029,1.203,1.20275,1.2029,1093599985.0
2007-04-24 18:47:00,1.2029,1.203,1.20285,1.203,696500002.0
2007-04-24 18:48:00,1.203,1.203,1.20275,1.2028,709599996.0
2007-04-24 18:49:00,1.2028,1.2029,1.2028,1.2029,539200000.0
2007-04-24 18:50:00,1.2029,1.20295,1.20275,1.20295,292999997.0
2007-04-24 18:51:00,1.20295,1.20295,1.20295,1.20295,6400000.0
2007-04-24 18:52:00,1.20295,1.20295,1.20265,1.2027,1288800008.0
2007-04-24 18:53:00,1.2027,1.2027,1.2026,1.2026,193900000.0
2007-04-24 18:54:00,1.2026,1.2028,1.2026,1.2028,383899998.0
2007-04-24 18:55:00,1.2028,1.2028,1.20275,1.20275,36800000.0
2007-04-24 18:56:00,1.20275,1.2028,1.20265,1.2027,125600000.0
2007-04-24 18:57:00,1.2027,1.2027,1.2026,1.2027,473199997.0
2007-04-24 18:58:00,1.2027,1.2028,1.2027,1.2028,372300009.0
2007-04-24 18:59:00,1.20275,1.2028,1.2027,1.2028,463200002.0
2007-04-24 19:00:00,1.2028,1.2028,1.20275,1.2028,261299998.0
2007-04-24 19:01:00,1.2028,1.2029,1.2028,1.2029,670000003.0
2007-04-24 19:02:00,1.2029,1.2029,1.20285,1.20285,190400000.0
2007-04-24 19:03:00,1.20285,1.2029,1.20275,1.2028,708600008.0
2007-04-24 19:04:00,1.2028,1.2029,1.2028,1.2029,447699997.0
2007-04-24 19:05:00,1.2029,1.2029,1.2028,1.2028,298299999.0
2007-04-24 19:06:00,1.2028,1.2028,1.2028,1.2028,541400000.0
2007-04-24 19:07:00,1.2028,1.2028,1.2027,1.2027,596099995.0
2007-04-24 19:08:00,1.2027,1.2027,1.20265,1.2027,428100007.0
2007-04-24 19:09:00,1.2027,1.2027,1.2027,1.2027,278400000.0
2007-04-24 19:10:00,1.2027,1.2028,1.2027,1.2028,143800000.0
2007-04-24 19:11:00,1.2028,1.20295,1.2028,1.2029,1258700003.0
2007-04-24 19:12:00,1.2029,1.2029,1.2028,1.2028,422799989.0
2007-04-24 19:13:00,1.2028,1.2028,1.2028,1.2028,598099993.0
2007-04-24 19:14:00,1.2028,1.2028,1.2027,1.2027,339000000.0
2007-04-24 19:15:00,1.2027,1.20275,1.2027,1.2027,199200003.0
2007-04-24 19:16:00,1.2027,1.2027,1.2027,1.2027,178200000.0
2007-04-24 19:17:00,1.20265,1.2027,1.20265,1.20265,148000000.0
2007-04-24 19:18:00,1.20265,1.2028,1.20265,1.2028,188000000.0
2007-04-24 19:19:00,1.2027,1.2027,1.2026,1.20265,198499998.0
2007-04-24 19:20:00,1.20265,1.2027,1.2026,1.2026,115800001.0
2007-04-24 19:21:00,1.2026,1.2028,1.2026,1.20275,644100001.0
2007-04-24 19:22:00,1.20275,1.2028,1.2026,1.2026,490599996.0
2007-04-24 19:23:00,1.2027,1.2027,1.20265,1.20265,44000000.0
2007-04-24 19:24:00,1.20265,1.2027,1.20265,1.20265,80000000.0
2007-04-24 19:25:00,1.20265,1.2027,1.2026,1.20265,159900000.0
2007-04-24 19:26:00,1.20265,1.2027,1.20265,1.2027,177600000.0
2007-04-24 19:27:00,1.2027,1.2027,1.20265,1.2027,737399994.0
2007-04-24 19:28:00,1.20265,1.2027,1.20265,1.20265,1114199997.0
2007-04-24 19:29:00,1.20265,1.2028,1.20265,1.2028,445800006.0
2007-04-24 19:30:00,1.2028,1.2029,1.2028,1.2029,165599998.0
2007-04-24 19:31:00,1.2029,1.2029,1.20285,1.2029,88200000.0
2007-04-24 19:32:00,1.20285,1.20295,1.20285,1.2029,122500001.0
2007-04-24 19:33:00,1.20295,1.20295,1.2029,1.2029,98400000.0
2007-04-24 19:34:00,1.2029,1.20295,1.2029,1.2029,35500001.0
2007-04-24 19:35:00,1.20295,1.20295,1.2029,1.2029,114099999.0
2007-04-24 19:36:00,1.2029,1.20295,1.20285,1.20285,158800000.0
2007-04-24 19:37:00,1.20285,1.20285,1.2028,1.20285,319200000.0
2007-04-24 19:38:00,1.2028,1.20285,1.2028,1.20285,93599999.0
2007-04-24 19:39:00,1.20285,1.203,1.20285,1.203,184800000.0
2007-04-24 19:40:00,1.203,1.203,1.203,1.203,43100000.0
2007-04-24 19:41:00,1.203,1.203,1.20295,1.203,52000000.0
2007-04-24 19:42:00,1.203,1.203,1.203,1.203,16800000.0
2007-04-24 19:43:00,1.203,1.203,1.203,1.203,108800000.0
2007-04-24 19:44:00,1.20295,1.20295,1.20275,1.20275,639400013.0
2007-04-24 19:45:00,1.20275,1.20285,1.20275,1.20285,712799993.0
2007-04-24 19:46:00,1.20269,1.2028,1.20248,1.20266,683199990.0
2007-04-24 19:47:00,1.2029,1.203,1.2029,1.20295,238500002.0
2007-04-24 19:48:00,1.20295,1.203,1.2028,1.203,583999998.0
2007-04-24 19:49:00,1.203,1.2031,1.2028,1.2029,770200000.0
2007-04-24 19:50:00,1.2029,1.203,1.20285,1.20285,348599998.0
2007-04-24 19:51:00,1.20285,1.2029,1.20285,1.20285,142900000.0
2007-04-24 19:52:00,1.2029,1.203,1.20285,1.20285,121100000.0
2007-04-24 19:53:00,1.20285,1.2029,1.20285,1.2029,249499999.0
2007-04-24 19:54:00,1.2029,1.20295,1.2028,1.20295,379200000.0
2007-04-24 19:55:00,1.20295,1.203,1.20295,1.20295,36000000.0
2007-04-24 19:56:00,1.20295,1.20295,1.20295,1.20295,9600000.0
2007-04-24 19:57:00,1.20295,1.203,1.20295,1.203,116800000.0
2007-04-24 19:58:00,1.203,1.203,1.20295,1.203,34400000.0
2007-04-24 19:59:00,1.20279,1.20288,1.20262,1.20277,1174400011.0
2007-04-24 20:00:00,1.203,1.203,1.2029,1.2029,253599991.0
2007-04-24 20:01:00,1.2029,1.203,1.2029,1.20295,229100004.0
2007-04-24 20:02:00,1.20295,1.2031,1.2029,1.20295,240000005.0
2007-04-24 20:03:00,1.20295,1.20295,1.20295,1.20295,6400000.0
2007-04-24 20:04:00,1.20295,1.20295,1.20295,1.20295,7200000.0
2007-04-24 20:05:00,1.20295,1.203,1.2029,1.203,164000002.0
2007-04-24 20:06:00,1.203,1.203,1.20295,1.20295,21600000.0
2007-04-24 20:07:00,1.20295,1.203,1.20295,1.203,8800000.0
2007-04-24 20:08:00,1.203,1.20315,1.20295,1.20305,754599996.0
2007-04-24 20:09:00,1.2031,1.2031,1.20285,1.2029,452600004.0
2007-04-24 20:10:00,1.20295,1.203,1.2029,1.20295,167900000.0
2007-04-24 20:11:00,1.2029,1.20315,1.2029,1.2031,499299998.0
2007-04-24 20:12:00,1.2031,1.20325,1.20305,1.20305,1143900018.0
2007-04-24 20:13:00,1.2031,1.2033,1.20305,1.2033,427999998.0
2007-04-24 20:14:00,1.2033,1.2033,1.2032,1.2032,237200004.0
2007-04-24 20:15:00,1.2032,1.2034,1.2032,1.2034,683000005.0
2007-04-24 20:16:00,1.2034,1.2035,1.20335,1.20345,726800002.0
2007-04-24 20:17:00,1.2035,1.2035,1.2033,1.20335,308400002.0
2007-04-24 20:18:00,1.2034,1.2035,1.2034,1.2035,339199997.0
2007-04-24 20:19:00,1.2035,1.20365,1.20345,1.2035,1049500002.0
2007-04-24 20:20:00,1.2035,1.2035,1.2034,1.2034,656600001.0
2007-04-24 20:21:00,1.2034,1.2034,1.2033,1.2033,1054399998.0
2007-04-24 20:22:00,1.2033,1.2033,1.2032,1.20325,564600004.0
2007-04-24 20:23:00,1.2032,1.2033,1.20315,1.2033,1302399989.0
2007-04-24 20:24:00,1.2033,1.2033,1.20315,1.2033,832900007.0
2007-04-24 20:25:00,1.2033,1.2033,1.2032,1.2032,450100001.0
2007-04-24 20:26:00,1.2032,1.2032,1.2032,1.2032,306000000.0
2007-04-24 20:27:00,1.2032,1.2032,1.2032,1.2032,189599998.0
2007-04-24 20:28:00,1.2032,1.2033,1.2032,1.2032,363900001.0
2007-04-24 20:29:00,1.2032,1.2033,1.2032,1.2033,236500001.0
2007-04-24 20:30:00,1.2033,1.20335,1.20325,1.20335,354600002.0
2007-04-24 20:31:00,1.20335,1.20335,1.2033,1.2033,145400001.0
2007-04-24 20:32:00,1.2033,1.2034,1.2033,1.20335,143299999.0
2007-04-24 20:33:00,1.20335,1.2035,1.20335,1.2035,402099999.0
2007-04-24 20:34:00,1.2035,1.2035,1.2034,1.2034,640600003.0
2007-04-24 20:35:00,1.2034,1.2035,1.2034,1.2035,551700010.0
2007-04-24 20:36:00,1.2035,1.2035,1.2034,1.2034,424999998.0
2007-04-24 20:37:00,1.2034,1.2034,1.2034,1.2034,716000000.0
2007-04-24 20:38:00,1.2034,1.2035,1.20335,1.20345,725499996.0
2007-04-24 20:39:00,1.20345,1.20345,1.20335,1.2034,941899986.0
2007-04-24 20:40:00,1.20335,1.2034,1.20335,1.2034,391700000.0
2007-04-24 20:41:00,1.2034,1.2034,1.2034,1.2034,294400000.0
2007-04-24 20:42:00,1.2034,1.2035,1.2034,1.2034,196800001.0
2007-04-24 20:43:00,1.2034,1.2034,1.2032,1.20325,453999996.0
2007-04-24 20:44:00,1.2033,1.2033,1.2033,1.2033,3300000.0
2007-04-24 20:45:00,1.2033,1.2033,1.2033,1.2033,12000000.0
2007-04-24 20:46:00,1.2033,1.2033,1.2032,1.2032,108999999.0
2007-04-24 20:47:00,1.20286,1.20305,1.20286,1.20305,93600000.0
2007-04-24 20:48:00,1.2032,1.2033,1.2032,1.2033,540600002.0
2007-04-24 20:49:00,1.2032,1.2033,1.2031,1.2033,458399994.0
2007-04-24 20:50:00,1.2033,1.2033,1.2032,1.2032,545199999.0
2007-04-24 20:51:00,1.2032,1.2032,1.2031,1.2032,110500001.0
2007-04-24 20:52:00,1.2032,1.2032,1.2031,1.2031,445599990.0
2007-04-24 20:53:00,1.203,1.203,1.20295,1.203,174900000.0
2007-04-24 20:54:00,1.203,1.203,1.20275,1.2028,770099993.0
2007-04-24 20:55:00,1.2028,1.2029,1.2026,1.2028,1012199998.0
2007-04-24 20:56:00,1.2028,1.20295,1.2027,1.20295,55999999.0
2007-04-24 20:57:00,1.20295,1.2031,1.2029,1.203,335399995.0
2007-04-24 20:58:00,1.203,1.203,1.2029,1.2029,1200100018.0
2007-04-24 20:59:00,1.2029,1.203,1.2027,1.2028,1715800017.0
2007-04-24 21:00:00,1.2028,1.2028,1.20265,1.2027,288099999.0
2007-04-24 21:01:00,1.20265,1.2029,1.20265,1.2028,369699997.0
2007-04-24 21:02:00,1.2028,1.2028,1.2027,1.2027,420400005.0
2007-04-24 21:03:00,1.2027,1.2028,1.2027,1.2028,660599996.0
2007-04-24 21:04:00,1.20275,1.2028,1.20275,1.2028,194700003.0
2007-04-24 21:05:00,1.2028,1.2028,1.2027,1.20275,193000000.0
2007-04-24 21:06:00,1.2028,1.2028,1.2027,1.2028,144400004.0
2007-04-24 21:07:00,1.2027,1.2028,1.2027,1.2027,748800015.0
2007-04-24 21:08:00,1.2027,1.20285,1.2027,1.2028,573700003.0
2007-04-24 21:09:00,1.2028,1.2029,1.2028,1.2028,413800000.0
2007-04-24 21:10:00,1.2028,1.2028,1.20275,1.2028,224200000.0
2007-04-24 21:11:00,1.2029,1.2029,1.20275,1.2028,99599998.0
2007-04-24 21:12:00,1.2028,1.2028,1.2028,1.2028,68000000.0
2007-04-24 21:13:00,1.2028,1.2028,1.2027,1.2028,92800000.0
2007-04-24 21:14:00,1.2028,1.2029,1.2027,1.20285,179200002.0
2007-04-24 21:15:00,1.20285,1.2031,1.20285,1.2029,188399997.0
2007-04-24 21:16:00,1.2029,1.2032,1.2029,1.20295,369499999.0
2007-04-24 21:17:00,1.203,1.2031,1.2029,1.2031,148499999.0
2007-04-24 21:18:00,1.2031,1.2031,1.20275,1.20275,152841392.0
2007-04-24 21:19:00,1.2028,1.203,1.2028,1.2029,274399997.0
2007-04-24 21:20:00,1.2029,1.2029,1.2028,1.2029,70400000.0
2007-04-24 21:21:00,1.2029,1.2029,1.2027,1.20275,121600000.0
2007-04-24 21:22:00,1.20275,1.2028,1.20275,1.2028,8800000.0
2007-04-24 21:23:00,1.2028,1.2028,1.2028,1.2028,3200000.0
2007-04-24 21:24:00,1.20275,1.2028,1.2027,1.2028,60800000.0
2007-04-24 21:25:00,1.2028,1.2029,1.2028,1.2028,76800000.0
2007-04-24 21:26:00,1.2029,1.2029,1.2028,1.2028,152800000.0
2007-04-24 21:27:00,1.2028,1.2028,1.2027,1.2027,34400000.0
2007-04-24 21:28:00,1.2028,1.2028,1.20255,1.2026,192800000.0
2007-04-24 21:29:00,1.2025,1.2027,1.20245,1.2026,545900005.0
2007-04-24 21:30:00,1.2026,1.2026,1.2025,1.2026,387200003.0
2007-04-24 21:31:00,1.2026,1.2026,1.2026,1.2026,24300000.0
2007-04-24 21:32:00,1.20239,1.20241,1.20206,1.20206,179300000.0
2007-04-24 21:33:00,1.2027,1.2027,1.20245,1.2026,133100003.0
2007-04-24 21:34:00,1.2026,1.2026,1.2025,1.2026,93600000.0
2007-04-24 21:35:00,1.2026,1.2026,1.2024,1.2025,333599999.0
2007-04-24 21:36:00,1.2025,1.2025,1.2023,1.2023,553600004.0
2007-04-24 21:37:00,1.2023,1.2023,1.2021,1.2022,866900001.0
2007-04-24 21:38:00,1.2022,1.2022,1.2022,1.2022,114300000.0
2007-04-24 21:39:00,1.2022,1.2023,1.2022,1.2022,117200000.0
2007-04-24 21:40:00,1.2022,1.2023,1.2022,1.2023,385500000.0
2007-04-24 21:41:00,1.2023,1.2023,1.20215,1.2023,661899996.0
2007-04-24 21:42:00,1.2023,1.2023,1.2021,1.20215,515599997.0
2007-04-24 21:43:00,1.2022,1.2023,1.2022,1.2023,524999999.0
2007-04-24 21:44:00,1.2023,1.2023,1.2022,1.2022,292599999.0
2007-04-24 21:45:00,1.2022,1.2023,1.20215,1.2022,254399997.0
2007-04-24 21:46:00,1.2022,1.2022,1.2022,1.2022,93600000.0
2007-04-24 21:47:00,1.2022,1.2022,1.2022,1.2022,4800000.0
2007-04-24 21:48:00,1.2022,1.2022,1.2021,1.2021,235200001.0
2007-04-24 21:49:00,1.2021,1.2021,1.202,1.202,115200000.0
2007-04-24 21:50:00,1.202,1.202,1.20175,1.2019,385300003.0
2007-04-24 21:51:00,1.20185,1.2019,1.20145,1.20155,941800001.0
2007-04-24 21:52:00,1.2016,1.2017,1.20155,1.2017,740900004.0
2007-04-24 21:53:00,1.2017,1.2018,1.2017,1.2018,593600000.0
2007-04-24 21:54:00,1.2018,1.2019,1.2017,1.20175,246400000.0
2007-04-24 21:55:00,1.2018,1.2019,1.20175,1.20175,138400000.0
2007-04-24 21:56:00,1.20175,1.20185,1.20165,1.20175,145700000.0
2007-04-24 21:57:00,1.20175,1.2019,1.20175,1.2018,221100000.0
2007-04-24 21:58:00,1.2018,1.20185,1.20175,1.2018,218700000.0
2007-04-24 21:59:00,1.2018,1.2019,1.2017,1.2017,87400000.0
2007-04-24 22:00:00,1.20175,1.20185,1.2015,1.2017,308099998.0
2007-04-24 22:01:00,1.2017,1.2018,1.2015,1.2018,1096699999.0
2007-04-24 22:02:00,1.2017,1.2019,1.2017,1.2019,285399998.0
2007-04-24 22:03:00,1.2019,1.2019,1.2018,1.2018,73000000.0
2007-04-24 22:04:00,1.2018,1.2018,1.2016,1.2017,780900002.0
2007-04-24 22:05:00,1.2017,1.2018,1.2016,1.2016,424199999.0
2007-04-24 22:06:00,1.2016,1.2016,1.2012,1.20135,1144699999.0
2007-04-24 22:07:00,1.20135,1.2015,1.2013,1.2013,484399998.0
2007-04-24 22:08:00,1.2013,1.2015,1.2012,1.2014,946600007.0
2007-04-24 22:09:00,1.2013,1.2015,1.2013,1.2015,330299998.0
2007-04-24 22:10:00,1.2015,1.2015,1.2012,1.20125,887500004.0
2007-04-24 22:11:00,1.2012,1.2013,1.2012,1.2013,275999999.0
2007-04-24 22:12:00,1.2013,1.2014,1.2013,1.2013,869800002.0
2007-04-24 22:13:00,1.2014,1.2014,1.20125,1.2013,504799998.0
2007-04-24 22:14:00,1.2014,1.2014,1.2013,1.2014,307199997.0
2007-04-24 22:15:00,1.2014,1.2015,1.2014,1.2014,232000000.0
2007-04-24 22:16:00,1.2014,1.2014,1.2012,1.2013,409000004.0
2007-04-24 22:17:00,1.2013,1.2014,1.2013,1.2014,86400003.0
2007-04-24 22:18:00,1.2014,1.2014,1.20125,1.20125,470400008.0
2007-04-24 22:19:00,1.2013,1.2013,1.20125,1.2013,93900000.0
2007-04-24 22:20:00,1.2013,1.2014,1.2013,1.2014,336000005.0
2007-04-24 22:21:00,1.2013,1.2015,1.2013,1.2013,470399998.0
2007-04-24 22:22:00,1.2013,1.2014,1.20125,1.2013,630699991.0
2007-04-24 22:23:00,1.2013,1.2014,1.20125,1.2013,242300000.0
2007-04-24 22:24:00,1.2013,1.2013,1.2013,1.2013,87200000.0
2007-04-24 22:25:00,1.2013,1.2013,1.2012,1.2012,54299998.0
2007-04-24 22:26:00,1.2013,1.2013,1.2013,1.2013,49600000.0
2007-04-24 22:27:00,1.2013,1.2013,1.2013,1.2013,29200000.0
2007-04-24 22:28:00,1.2013,1.2013,1.2013,1.2013,54000000.0
2007-04-24 22:29:00,1.2013,1.2013,1.2012,1.2012,74400002.0
2007-04-24 22:30:00,1.2012,1.2013,1.2011,1.2011,163200005.0
2007-04-24 22:31:00,1.2011,1.2012,1.2011,1.2012,86000000.0
2007-04-24 22:32:00,1.2012,1.2012,1.2009,1.201,383099999.0
2007-04-24 22:33:00,1.2011,1.2011,1.20095,1.20095,644000000.0
2007-04-24 22:34:00,1.201,1.2011,1.20095,1.2011,282700005.0
2007-04-24 22:35:00,1.201,1.2011,1.201,1.201,592200009.0
2007-04-24 22:36:00,1.201,1.2011,1.201,1.2011,555200000.0
2007-04-24 22:37:00,1.2011,1.2011,1.201,1.2011,275200004.0
2007-04-24 22:38:00,1.201,1.2011,1.201,1.2011,340799989.0
2007-04-24 22:39:00,1.2011,1.2011,1.201,1.201,181600001.0
2007-04-24 22:40:00,1.201,1.2011,1.201,1.2011,427200001.0
2007-04-24 22:41:00,1.201,1.2011,1.201,1.2011,66399998.0
2007-04-24 22:42:00,1.2012,1.2012,1.201,1.201,107899999.0
2007-04-24 22:43:00,1.20095,1.2012,1.20095,1.2011,404000005.0
2007-04-24 22:44:00,1.2011,1.2011,1.20105,1.20105,39200000.0
2007-04-24 22:45:00,1.2011,1.2011,1.2011,1.2011,180600000.0
2007-04-24 22:46:00,1.2011,1.2012,1.2011,1.2012,75200001.0
2007-04-24 22:47:00,1.2012,1.2013,1.2012,1.2013,40800000.0
2007-04-24 22:48:00,1.2013,1.2014,1.2013,1.2013,268000000.0
2007-04-24 22:49:00,1.2013,1.2016,1.2013,1.2016,313999997.0
2007-04-24 22:50:00,1.2016,1.2017,1.2015,1.2016,196800000.0
2007-04-24 22:51:00,1.2017,1.2017,1.2015,1.2015,65600000.0
2007-04-24 22:52:00,1.2015,1.2015,1.2015,1.2015,80800000.0
2007-04-24 22:53:00,1.2015,1.2016,1.2014,1.2015,88800000.0
2007-04-24 22:54:00,1.2015,1.2018,1.20145,1.2018,91700000.0
2007-04-24 22:55:00,1.2016,1.2018,1.2014,1.2014,1035299986.0
2007-04-24 22:56:00,1.2014,1.2016,1.20135,1.2015,648099996.0
2007-04-24 22:57:00,1.2015,1.2015,1.20145,1.2015,95300000.0
2007-04-24 22:58:00,1.2015,1.2015,1.2014,1.2014,444999999.0
2007-04-24 22:59:00,1.2014,1.2014,1.2013,1.2013,156099999.0
2007-04-24 23:00:00,1.2013,1.2013,1.2011,1.2012,222700000.0
2007-04-24 23:01:00,1.2013,1.2013,1.2012,1.2013,50400000.0
2007-04-24 23:02:00,1.2013,1.2014,1.2011,1.2013,153599999.0
2007-04-24 23:03:00,1.2013,1.2013,1.2013,1.2013,19200000.0
2007-04-24 23:04:00,1.2013,1.2013,1.2011,1.2012,128800000.0
2007-04-24 23:05:00,1.2011,1.2011,1.201,1.201,112699996.0
2007-04-24 23:06:00,1.2011,1.2011,1.2011,1.2011,65600000.0
2007-04-24 23:07:00,1.2012,1.2012,1.2012,1.2012,40000000.0
2007-04-24 23:08:00,1.2012,1.2012,1.2011,1.2011,80000000.0
2007-04-24 23:09:00,1.2011,1.2011,1.2011,1.2011,42399998.0
2007-04-24 23:10:00,1.2011,1.2011,1.2011,1.2011,123200000.0
2007-04-24 23:11:00,1.2011,1.2012,1.2011,1.2012,44000000.0
2007-04-24 23:12:00,1.20095,1.20115,1.20081,1.20087,68000000.0
2007-04-24 23:13:00,1.2012,1.2013,1.2012,1.2012,204799998.0
2007-04-24 23:14:00,1.2012,1.2013,1.2012,1.2013,135200002.0
2007-04-24 23:15:00,1.2013,1.2013,1.2012,1.2012,72800002.0
2007-04-24 23:16:00,1.2013,1.2013,1.2012,1.2012,146900005.0
2007-04-24 23:17:00,1.2012,1.2012,1.2012,1.2012,26400000.0
2007-04-24 23:18:00,1.2012,1.2012,1.2012,1.2012,26400000.0
2007-04-24 23:19:00,1.2012,1.2012,1.2011,1.2011,52000000.0
2007-04-24 23:20:00,1.201,1.2012,1.201,1.2012,96000003.0
2007-04-24 23:21:00,1.2012,1.2012,1.2011,1.2011,115200001.0
2007-04-24 23:22:00,1.2011,1.2012,1.201,1.2011,413600006.0
2007-04-24 23:23:00,1.2011,1.2011,1.2009,1.201,181499994.0
2007-04-24 23:24:00,1.201,1.201,1.201,1.201,64799999.0
2007-04-24 23:25:00,1.201,1.201,1.201,1.201,75199996.0
2007-04-24 23:26:00,1.201,1.2011,1.2008,1.2011,178799998.0
2007-04-24 23:27:00,1.2011,1.2011,1.2009,1.201,308800013.0
2007-04-24 23:28:00,1.2009,1.2009,1.20085,1.2009,453300013.0
2007-04-24 23:29:00,1.2009,1.2009,1.2009,1.2009,32799999.0
2007-04-24 23:30:00,1.201,1.201,1.20095,1.201,70700000.0
2007-04-24 23:31:00,1.201,1.2011,1.2009,1.2011,132900000.0
2007-04-24 23:32:00,1.2011,1.2011,1.2009,1.2011,212000003.0
2007-04-24 23:33:00,1.201,1.2011,1.201,1.201,101600001.0
2007-04-24 23:34:00,1.2011,1.2011,1.2011,1.2011,359999980.0
2007-04-24 23:35:00,1.2011,1.2013,1.201,1.201,506399998.0
2007-04-24 23:36:00,1.2011,1.2012,1.20095,1.2012,202900002.0
2007-04-24 23:37:00,1.2011,1.2011,1.201,1.201,357600003.0
2007-04-24 23:38:00,1.2011,1.2012,1.2009,1.201,741099997.0
2007-04-24 23:39:00,1.201,1.201,1.201,1.201,10400000.0
2007-04-24 23:40:00,1.2009,1.201,1.2009,1.201,86400001.0
2007-04-24 23:41:00,1.201,1.201,1.20085,1.201,778500010.0
2007-04-24 23:42:00,1.201,1.201,1.2009,1.201,628699994.0
2007-04-24 23:43:00,1.2011,1.2012,1.201,1.201,224099995.0
2007-04-24 23:44:00,1.2011,1.2012,1.201,1.2012,492800008.0
2007-04-24 23:45:00,1.2011,1.2012,1.2011,1.2012,108000000.0
2007-04-24 23:46:00,1.2012,1.2012,1.2012,1.2012,40000000.0
2007-04-24 23:47:00,1.2012,1.2012,1.201,1.2011,205599995.0
2007-04-24 23:48:00,1.20105,1.2011,1.20095,1.2011,60800000.0
2007-04-24 23:49:00,1.2011,1.2011,1.201,1.2011,145500002.0
2007-04-24 23:50:00,1.2011,1.2011,1.201,1.2011,125900002.0
2007-04-24 23:51:00,1.2011,1.2011,1.2011,1.2011,40800000.0
2007-04-24 23:52:00,1.201,1.2011,1.201,1.201,180000003.0
2007-04-24 23:53:00,1.201,1.201,1.2009,1.201,133300002.0
2007-04-24 23:54:00,1.201,1.201,1.2009,1.2009,143200000.0
2007-04-24 23:55:00,1.2009,1.201,1.2008,1.2009,237299998.0
2007-04-24 23:56:00,1.201,1.201,1.201,1.201,26400000.0
2007-04-24 23:57:00,1.201,1.201,1.201,1.201,63999999.0
2007-04-24 23:58:00,1.201,1.2011,1.20095,1.2011,315699999.0
2007-04-24 23:59:00,1.2011,1.2013,1.201,1.2011,521500004.0
2007-04-25 00:00:00,1.2011,1.2012,1.201,1.2011,311799995.0
2007-04-25 00:01:00,1.20115,1.2012,1.201,1.2011,319699999.0
2007-04-25 00:02:00,1.2012,1.2013,1.2012,1.2012,47200001.0
2007-04-25 00:03:00,1.2012,1.2012,1.2011,1.2011,102400000.0
2007-04-25 00:04:00,1.2011,1.2013,1.20105,1.2011,218400000.0
2007-04-25 00:05:00,1.2011,1.2012,1.2011,1.2012,136800000.0
2007-04-25 00:06:00,1.2012,1.2012,1.20115,1.20115,56300000.0
2007-04-25 00:07:00,1.2012,1.2012,1.2012,1.2012,1600000.0
2007-04-25 00:08:00,1.20096,1.2011,1.20096,1.20105,154399999.0
2007-04-25 00:09:00,1.20103,1.20103,1.20103,1.20103,57500000.0
2007-04-25 00:10:00,1.2012,1.2012,1.2012,1.2012,1600000.0
2007-04-25 00:11:00,1.2011,1.2012,1.2011,1.2012,27200000.0
2007-04-25 00:12:00,1.20101,1.20118,1.20077,1.20096,336700002.0
2007-04-25 00:13:00,1.20115,1.2012,1.2011,1.2012,278400001.0
2007-04-25 00:14:00,1.20096,1.201,1.20066,1.20093,764900003.0
2007-04-25 00:15:00,1.20097,1.20106,1.20063,1.20063,581900002.0
2007-04-25 00:16:00,1.2012,1.2012,1.2012,1.2012,1700000.0
2007-04-25 00:17:00,1.2012,1.2012,1.20115,1.2012,13100000.0
2007-04-25 00:18:00,1.20115,1.2012,1.2011,1.2011,42300001.0
2007-04-25 00:19:00,1.2012,1.2012,1.2012,1.2012,55500003.0
2007-04-25 00:20:00,1.2013,1.2013,1.2013,1.2013,76800000.0
2007-04-25 00:21:00,1.2013,1.2014,1.2013,1.2014,137600000.0
2007-04-25 00:22:00,1.2013,1.2014,1.2012,1.20135,95600000.0
2007-04-25 00:23:00,1.2014,1.2014,1.2014,1.2014,8800000.0
2007-04-25 00:24:00,1.20145,1.2015,1.2014,1.2015,33600000.0
2007-04-25 00:25:00,1.2014,1.2015,1.2014,1.2014,57600000.0
2007-04-25 00:26:00,1.20133,1.20133,1.20114,1.20124,599899996.0
2007-04-25 00:27:00,1.2014,1.2014,1.2014,1.2014,9600000.0
2007-04-25 00:28:00,1.2014,1.2014,1.2014,1.2014,18400000.0
2007-04-25 00:29:00,1.2013,1.2015,1.2013,1.2013,109600000.0
2007-04-25 00:30:00,1.2014,1.2015,1.2013,1.2013,216799998.0
2007-04-25 00:31:00,1.2011,1.2011,1.20107,1.2011,108100000.0
2007-04-25 00:32:00,1.2013,1.2015,1.2013,1.2013,216800000.0
2007-04-25 00:33:00,1.2013,1.2015,1.2013,1.2015,91200000.0
2007-04-25 00:34:00,1.2015,1.2015,1.2012,1.2012,202400000.0
2007-04-25 00:35:00,1.2012,1.2013,1.20115,1.2012,195900000.0
2007-04-25 00:36:00,1.2013,1.2013,1.2013,1.2013,1600000.0
2007-04-25 00:37:00,1.20111,1.20111,1.20088,1.20088,3000000.0
2007-04-25 00:38:00,1.2012,1.2012,1.2012,1.2012,12000000.0
2007-04-25 00:39:00,1.2013,1.2013,1.2013,1.2013,800000.0
2007-04-25 00:40:00,1.2013,1.2013,1.2013,1.2013,7400000.0
2007-04-25 00:41:00,1.2013,1.2013,1.20125,1.20125,4100000.0
2007-04-25 00:42:00,1.2012,1.20129,1.2012,1.20125,93900003.0
2007-04-25 00:43:00,1.20116,1.20124,1.20102,1.20118,267400007.0
2007-04-25 00:44:00,1.2013,1.2013,1.2012,1.2013,74400000.0
2007-04-25 00:45:00,1.2013,1.2014,1.2013,1.2014,47200000.0
2007-04-25 00:46:00,1.2014,1.2014,1.2014,1.2014,109600000.0
2007-04-25 00:47:00,1.2014,1.2015,1.20135,1.20135,305100000.0
2007-04-25 00:48:00,1.20135,1.2015,1.20135,1.2014,382299994.0
2007-04-25 00:49:00,1.20135,1.2015,1.20135,1.20135,214699999.0
2007-04-25 00:50:00,1.2014,1.2014,1.20125,1.2013,100799998.0
2007-04-25 00:51:00,1.2013,1.2013,1.2012,1.2012,61600000.0
2007-04-25 00:52:00,1.2012,1.2012,1.2012,1.2012,65600002.0
2007-04-25 00:53:00,1.2012,1.2013,1.2012,1.20125,226400007.0
2007-04-25 00:54:00,1.2013,1.2013,1.20125,1.20125,11200000.0
2007-04-25 00:55:00,1.20125,1.20125,1.20125,1.20125,3200000.0
2007-04-25 00:56:00,1.20125,1.2013,1.2012,1.20125,112600000.0
2007-04-25 00:57:00,1.20115,1.20125,1.20115,1.20125,27400000.0
2007-04-25 00:58:00,1.2012,1.2012,1.2011,1.2012,75199999.0
2007-04-25 00:59:00,1.2012,1.2012,1.20115,1.20115,52800000.0
2007-04-25 01:00:00,1.2012,1.2012,1.2011,1.2011,48000000.0
2007-04-25 01:01:00,1.2011,1.2012,1.20105,1.2012,473200007.0
2007-04-25 01:02:00,1.2012,1.2015,1.2012,1.2014,196600001.0
2007-04-25 01:03:00,1.2014,1.2014,1.2014,1.2014,47200000.0
2007-04-25 01:04:00,1.2014,1.2014,1.2014,1.2014,68400000.0
2007-04-25 01:05:00,1.2014,1.2014,1.20135,1.20135,10200000.0
2007-04-25 01:06:00,1.2012,1.20125,1.20108,1.20115,105800000.0
2007-04-25 01:07:00,1.2014,1.2014,1.2014,1.2014,38600000.0
2007-04-25 01:08:00,1.2014,1.2014,1.20135,1.20135,212800000.0
2007-04-25 01:09:00,1.2012,1.20128,1.20112,1.20119,389600004.0
2007-04-25 01:10:00,1.2014,1.2014,1.2013,1.2014,398999992.0
2007-04-25 01:11:00,1.2013,1.2014,1.2012,1.2012,280599997.0
2007-04-25 01:12:00,1.2012,1.2012,1.2012,1.2012,120800000.0
2007-04-25 01:13:00,1.2012,1.2012,1.2012,1.2012,170400000.0
2007-04-25 01:14:00,1.2012,1.2012,1.2012,1.2012,93200000.0
2007-04-25 01:15:00,1.20102,1.20114,1.20102,1.20102,146999999.0
2007-04-25 01:16:00,1.2012,1.2012,1.20115,1.2012,46400000.0
2007-04-25 01:17:00,1.2012,1.2012,1.2011,1.2011,224299999.0
2007-04-25 01:18:00,1.2011,1.2011,1.20105,1.2011,148099999.0
2007-04-25 01:19:00,1.2011,1.2011,1.20095,1.2011,157200000.0
2007-04-25 01:20:00,1.201,1.2011,1.201,1.201,144000000.0
2007-04-25 01:21:00,1.201,1.201,1.20085,1.201,208699997.0
2007-04-25 01:22:00,1.20095,1.20095,1.2009,1.2009,31000000.0
2007-04-25 01:23:00,1.2009,1.20095,1.2009,1.2009,187200000.0
2007-04-25 01:24:00,1.2009,1.20095,1.2009,1.2009,216999996.0
2007-04-25 01:25:00,1.2009,1.201,1.2009,1.201,277399998.0
2007-04-25 01:26:00,1.201,1.201,1.2009,1.201,133999999.0
2007-04-25 01:27:00,1.20084,1.20112,1.20068,1.20085,276799999.0
2007-04-25 01:28:00,1.20061,1.20085,1.2006,1.20082,347900000.0
2007-04-25 01:29:00,1.201,1.201,1.2008,1.20085,58199998.0
2007-04-25 01:30:00,1.2009,1.2009,1.2008,1.20085,36500000.0
2007-04-25 01:31:00,1.20066,1.20077,1.20066,1.20076,106700000.0
2007-04-25 01:32:00,1.20062,1.20077,1.20062,1.20075,210200000.0
2007-04-25 01:33:00,1.20085,1.201,1.20085,1.201,102600001.0
2007-04-25 01:34:00,1.201,1.2011,1.201,1.2011,96999999.0
2007-04-25 01:35:00,1.2011,1.2011,1.2011,1.2011,145400000.0
2007-04-25 01:36:00,1.2011,1.2011,1.2011,1.2011,103900000.0
2007-04-25 01:37:00,1.2011,1.2011,1.2011,1.2011,41200000.0
2007-04-25 01:38:00,1.2011,1.2011,1.201,1.2011,268900001.0
2007-04-25 01:39:00,1.2011,1.2011,1.2011,1.2011,4200000.0
2007-04-25 01:40:00,1.2011,1.2011,1.2011,1.2011,7600000.0
2007-04-25 01:41:00,1.2011,1.2011,1.2011,1.2011,200000.0
2007-04-25 01:42:00,1.2011,1.2011,1.2011,1.2011,296400000.0
2007-04-25 01:43:00,1.2011,1.2011,1.2011,1.2011,42700000.0
2007-04-25 01:44:00,1.2011,1.2011,1.20105,1.2011,691600000.0
2007-04-25 01:45:00,1.2011,1.2011,1.20105,1.20105,498400000.0
2007-04-25 01:46:00,1.20105,1.2013,1.20105,1.20125,231099999.0
2007-04-25 01:47:00,1.20115,1.2013,1.20115,1.2013,209500000.0
2007-04-25 01:48:00,1.2012,1.2013,1.2012,1.2013,99200000.0
2007-04-25 01:49:00,1.20107,1.20115,1.20105,1.2011,494400000.0
2007-04-25 01:50:00,1.2013,1.2013,1.2012,1.2013,101900000.0
2007-04-25 01:51:00,1.2013,1.2013,1.2012,1.20125,35700001.0
2007-04-25 01:52:00,1.2013,1.2013,1.2013,1.2013,74400000.0
2007-04-25 01:53:00,1.2013,1.2013,1.2012,1.20125,389100001.0
2007-04-25 01:54:00,1.2013,1.2014,1.20125,1.2014,213100003.0
2007-04-25 01:55:00,1.2014,1.2014,1.20135,1.20135,401699997.0
2007-04-25 01:56:00,1.20135,1.2015,1.20135,1.2014,168099998.0
2007-04-25 01:57:00,1.2014,1.2014,1.20135,1.2014,436099995.0
2007-04-25 01:58:00,1.2014,1.2014,1.2014,1.2014,246400000.0
2007-04-25 01:59:00,1.2014,1.2015,1.2014,1.2014,339999997.0
2007-04-25 02:00:00,1.2014,1.2016,1.20135,1.2016,508500005.0
2007-04-25 02:01:00,1.2016,1.2016,1.2015,1.2016,210399995.0
2007-04-25 02:02:00,1.2016,1.2016,1.20145,1.2016,229700001.0
2007-04-25 02:03:00,1.2016,1.2017,1.2016,1.2017,55200000.0
2007-04-25 02:04:00,1.2018,1.2019,1.20165,1.2018,520800006.0
2007-04-25 02:05:00,1.20175,1.2018,1.2017,1.2017,117600000.0
2007-04-25 02:06:00,1.2017,1.2017,1.20155,1.2016,304299999.0
2007-04-25 02:07:00,1.2016,1.2017,1.2016,1.2016,644799980.0
2007-04-25 02:08:00,1.2016,1.2018,1.20155,1.2016,1019199994.0
2007-04-25 02:09:00,1.20155,1.2018,1.20155,1.2017,370900002.0
2007-04-25 02:10:00,1.2017,1.2018,1.2017,1.2018,350600000.0
2007-04-25 02:11:00,1.2018,1.2018,1.2017,1.2018,456400002.0
2007-04-25 02:12:00,1.2018,1.2019,1.20175,1.2019,376699999.0
2007-04-25 02:13:00,1.2018,1.2019,1.2017,1.2018,644300001.0
2007-04-25 02:14:00,1.20175,1.2018,1.20175,1.20175,80100000.0
2007-04-25 02:15:00,1.2018,1.2019,1.2018,1.2019,142399997.0
2007-04-25 02:16:00,1.2019,1.2019,1.2019,1.2019,8800000.0
2007-04-25 02:17:00,1.20168,1.20173,1.20165,1.2017,329800000.0
2007-04-25 02:18:00,1.2019,1.2024,1.2019,1.2024,216800000.0
2007-04-25 02:19:00,1.2024,1.2024,1.2023,1.2023,119199999.0
2007-04-25 02:20:00,1.2023,1.2023,1.2022,1.2022,177500000.0
2007-04-25 02:21:00,1.2022,1.2023,1.2022,1.2023,42400000.0
2007-04-25 02:22:00,1.2022,1.2023,1.20215,1.2022,313200002.0
2007-04-25 02:23:00,1.2022,1.2022,1.2021,1.2021,184799999.0
2007-04-25 02:24:00,1.2021,1.2021,1.20195,1.202,337100001.0
2007-04-25 02:25:00,1.20195,1.202,1.2019,1.20195,217599999.0
2007-04-25 02:26:00,1.20195,1.2021,1.20185,1.20195,254000000.0
2007-04-25 02:27:00,1.202,1.2021,1.202,1.2021,286000008.0
2007-04-25 02:28:00,1.2021,1.2022,1.20195,1.20195,139600001.0
2007-04-25 02:29:00,1.20195,1.202,1.20185,1.2019,604799999.0
2007-04-25 02:30:00,1.2019,1.202,1.20185,1.202,221199995.0
2007-04-25 02:31:00,1.202,1.202,1.20175,1.2018,254099999.0
2007-04-25 02:32:00,1.2018,1.2019,1.20175,1.2018,281800001.0
2007-04-25 02:33:00,1.2018,1.2019,1.2018,1.2019,126300003.0
2007-04-25 02:34:00,1.2019,1.2019,1.2019,1.2019,50300001.0
2007-04-25 02:35:00,1.2019,1.2019,1.2019,1.2019,1600000.0
2007-04-25 02:36:00,1.2019,1.2019,1.2018,1.20185,29600000.0
2007-04-25 02:37:00,1.20185,1.2019,1.2018,1.20185,188800000.0
2007-04-25 02:38:00,1.20185,1.2021,1.20185,1.2021,285399999.0
2007-04-25 02:39:00,1.2021,1.2021,1.202,1.20205,252100000.0
2007-04-25 02:40:00,1.20205,1.2022,1.20205,1.2022,273400000.0
2007-04-25 02:41:00,1.2022,1.2022,1.2021,1.2022,212000000.0
2007-04-25 02:42:00,1.2022,1.2022,1.202,1.202,81199999.0
2007-04-25 02:43:00,1.202,1.2021,1.202,1.20205,130600000.0
2007-04-25 02:44:00,1.202,1.202,1.2018,1.2019,83500000.0
2007-04-25 02:45:00,1.2019,1.202,1.2019,1.2019,68800000.0
2007-04-25 02:46:00,1.2019,1.2019,1.20185,1.20185,120800000.0
2007-04-25 02:47:00,1.20185,1.20185,1.20175,1.20175,25800000.0
2007-04-25 02:48:00,1.20175,1.20175,1.20175,1.20175,4000000.0
2007-04-25 02:49:00,1.20175,1.2018,1.2017,1.2018,43200000.0
2007-04-25 02:50:00,1.2018,1.2018,1.20175,1.2018,10400000.0
2007-04-25 02:51:00,1.20175,1.2018,1.2017,1.2018,88000000.0
2007-04-25 02:52:00,1.20175,1.2018,1.2017,1.2017,211199998.0
2007-04-25 02:53:00,1.2018,1.2019,1.2017,1.2018,144299999.0
2007-04-25 02:54:00,1.20175,1.2021,1.20175,1.20205,274100000.0
2007-04-25 02:55:00,1.20205,1.2021,1.2017,1.2017,477900001.0
2007-04-25 02:56:00,1.2017,1.2019,1.2017,1.2019,115100001.0
2007-04-25 02:57:00,1.2019,1.202,1.20185,1.2019,74300000.0
2007-04-25 02:58:00,1.20195,1.20195,1.20195,1.20195,4000000.0
2007-04-25 02:59:00,1.20195,1.20195,1.20195,1.20195,10400000.0
2007-04-25 03:00:00,1.20195,1.20195,1.20175,1.2018,40800000.0
2007-04-25 03:01:00,1.2018,1.20185,1.20175,1.20175,66400000.0
2007-04-25 03:02:00,1.20175,1.2018,1.20175,1.20175,74400000.0
2007-04-25 03:03:00,1.20175,1.20175,1.20165,1.20165,145600000.0
2007-04-25 03:04:00,1.20165,1.2017,1.20155,1.2016,103300000.0
2007-04-25 03:05:00,1.20165,1.20165,1.2016,1.2016,78399998.0
2007-04-25 03:06:00,1.20165,1.2017,1.2016,1.2017,43200000.0
2007-04-25 03:07:00,1.2017,1.2017,1.2017,1.2017,12000000.0
2007-04-25 03:08:00,1.20165,1.20165,1.20155,1.20155,93600000.0
2007-04-25 03:09:00,1.20155,1.2016,1.20145,1.20145,56000000.0
2007-04-25 03:10:00,1.20145,1.2015,1.2014,1.2014,112799998.0
2007-04-25 03:11:00,1.2014,1.20145,1.2013,1.2013,302199999.0
2007-04-25 03:12:00,1.2013,1.2014,1.2013,1.20135,195400000.0
2007-04-25 03:13:00,1.20135,1.20135,1.20135,1.20135,4800000.0
2007-04-25 03:14:00,1.20135,1.20135,1.20135,1.20135,18400000.0
2007-04-25 03:15:00,1.20135,1.2014,1.2013,1.2014,33600000.0
2007-04-25 03:16:00,1.20135,1.2014,1.2012,1.2013,120000000.0
2007-04-25 03:17:00,1.2013,1.2013,1.201,1.201,458400000.0
2007-04-25 03:18:00,1.201,1.2011,1.20095,1.2011,374899999.0
2007-04-25 03:19:00,1.2011,1.2012,1.201,1.201,551200004.0
2007-04-25 03:20:00,1.201,1.20115,1.20095,1.20115,151600001.0
2007-04-25 03:21:00,1.20115,1.2012,1.2009,1.201,338999999.0
2007-04-25 03:22:00,1.201,1.201,1.20085,1.20095,445799996.0
2007-04-25 03:23:00,1.201,1.2011,1.20095,1.201,217800000.0
2007-04-25 03:24:00,1.201,1.201,1.20095,1.20095,154500000.0
2007-04-25 03:25:00,1.201,1.201,1.20095,1.201,98100000.0
2007-04-25 03:26:00,1.201,1.2011,1.201,1.201,228800001.0
2007-04-25 03:27:00,1.201,1.20115,1.20095,1.20095,267799999.0
2007-04-25 03:28:00,1.201,1.201,1.201,1.201,138400000.0
2007-04-25 03:29:00,1.201,1.201,1.201,1.201,81600000.0
2007-04-25 03:30:00,1.201,1.201,1.20085,1.2009,192799996.0
2007-04-25 03:31:00,1.2009,1.201,1.20085,1.201,404799999.0
2007-04-25 03:32:00,1.201,1.201,1.20085,1.2009,586400001.0
2007-04-25 03:33:00,1.2009,1.2009,1.2009,1.2009,211400000.0
2007-04-25 03:34:00,1.2009,1.2009,1.20085,1.2009,13200000.0
2007-04-25 03:35:00,1.2009,1.20105,1.2009,1.201,441400001.0
2007-04-25 03:36:00,1.201,1.2011,1.201,1.2011,126400000.0
2007-04-25 03:37:00,1.2011,1.2011,1.201,1.201,134800000.0
2007-04-25 03:38:00,1.201,1.20105,1.201,1.201,56800000.0
2007-04-25 03:39:00,1.201,1.20105,1.201,1.20105,44000001.0
2007-04-25 03:40:00,1.20092,1.20094,1.20071,1.20084,72300004.0
2007-04-25 03:41:00,1.2011,1.2011,1.201,1.201,111200000.0
2007-04-25 03:42:00,1.201,1.201,1.201,1.201,250400001.0
2007-04-25 03:43:00,1.201,1.201,1.20095,1.20095,82300000.0
2007-04-25 03:44:00,1.201,1.201,1.201,1.201,108000000.0
2007-04-25 03:45:00,1.201,1.201,1.201,1.201,43700000.0
2007-04-25 03:46:00,1.201,1.20105,1.20095,1.20095,376799996.0
2007-04-25 03:47:00,1.201,1.20115,1.201,1.2011,184000002.0
2007-04-25 03:48:00,1.2011,1.2012,1.2011,1.2012,117600000.0
2007-04-25 03:49:00,1.2012,1.2012,1.20115,1.2012,44800000.0
2007-04-25 03:50:00,1.2012,1.2012,1.2012,1.2012,180000000.0
2007-04-25 03:51:00,1.2012,1.20135,1.2012,1.2013,181600000.0
2007-04-25 03:52:00,1.2013,1.2014,1.2013,1.20135,408799999.0
2007-04-25 03:53:00,1.20135,1.2014,1.2013,1.2013,163699998.0
2007-04-25 03:54:00,1.2013,1.2013,1.20125,1.20125,60000000.0
2007-04-25 03:55:00,1.2013,1.2014,1.2012,1.20135,180899998.0
2007-04-25 03:56:00,1.20135,1.20135,1.2013,1.2013,115999999.0
2007-04-25 03:57:00,1.2013,1.20135,1.2013,1.2013,176799998.0
2007-04-25 03:58:00,1.2013,1.2013,1.2013,1.2013,327999998.0
2007-04-25 03:59:00,1.2013,1.2013,1.2013,1.2013,129600003.0
2007-04-25 04:00:00,1.2013,1.2013,1.2012,1.2012,260000002.0
2007-04-25 04:01:00,1.2012,1.2012,1.20115,1.20115,198499998.0
2007-04-25 04:02:00,1.20115,1.2012,1.20115,1.2012,44000000.0
2007-04-25 04:03:00,1.2012,1.2012,1.2012,1.2012,30400001.0
2007-04-25 04:04:00,1.2012,1.20125,1.2012,1.2012,65600001.0
2007-04-25 04:05:00,1.2012,1.2012,1.2012,1.2012,16800000.0
2007-04-25 04:06:00,1.2012,1.2012,1.2012,1.2012,206399998.0
2007-04-25 04:07:00,1.2012,1.2012,1.20115,1.2012,129900000.0
2007-04-25 04:08:00,1.2012,1.2012,1.2012,1.2012,177599997.0
2007-04-25 04:09:00,1.2012,1.2012,1.2012,1.2012,67999999.0
2007-04-25 04:10:00,1.2012,1.2012,1.2012,1.2012,42399999.0
2007-04-25 04:11:00,1.2012,1.2013,1.2012,1.2013,142499997.0
2007-04-25 04:12:00,1.2013,1.2013,1.2013,1.2013,17600000.0
2007-04-25 04:13:00,1.20125,1.20125,1.2012,1.2012,35200000.0
2007-04-25 04:14:00,1.2012,1.2012,1.20115,1.2012,166099999.0
2007-04-25 04:15:00,1.2013,1.2013,1.2012,1.2012,133600000.0
2007-04-25 04:16:00,1.2012,1.2012,1.2012,1.2012,231199997.0
2007-04-25 04:17:00,1.2012,1.2012,1.2011,1.20115,170400000.0
2007-04-25 04:18:00,1.20115,1.20125,1.2011,1.20125,48100000.0
2007-04-25 04:19:00,1.20125,1.20125,1.20105,1.20115,187600001.0
2007-04-25 04:20:00,1.20115,1.20115,1.20115,1.20115,8800000.0
2007-04-25 04:21:00,1.20115,1.20115,1.2011,1.2011,178399994.0
2007-04-25 04:22:00,1.2011,1.20115,1.2011,1.20115,75099998.0
2007-04-25 04:23:00,1.20115,1.20135,1.2011,1.20125,395199998.0
2007-04-25 04:24:00,1.20125,1.2013,1.2012,1.20125,96799999.0
2007-04-25 04:25:00,1.2012,1.2012,1.2012,1.2012,20800000.0
2007-04-25 04:26:00,1.2012,1.2012,1.20115,1.2012,181099999.0
2007-04-25 04:27:00,1.2012,1.2013,1.2012,1.20125,183200000.0
2007-04-25 04:28:00,1.2012,1.20125,1.2012,1.2012,109600000.0
2007-04-25 04:29:00,1.20115,1.2013,1.20115,1.2013,161399999.0
2007-04-25 04:30:00,1.20125,1.2013,1.2012,1.2013,126400000.0
2007-04-25 04:31:00,1.2013,1.2014,1.2013,1.2013,48100000.0
2007-04-25 04:32:00,1.2013,1.2013,1.20115,1.2012,340800000.0
2007-04-25 04:33:00,1.2012,1.2013,1.2012,1.2012,490399996.0
2007-04-25 04:34:00,1.2012,1.20125,1.2011,1.20125,317600001.0
2007-04-25 04:35:00,1.20125,1.20125,1.20125,1.20125,11200000.0
2007-04-25 04:36:00,1.20115,1.2012,1.2011,1.2012,229300003.0
2007-04-25 04:37:00,1.2012,1.20125,1.20115,1.20125,225300000.0
2007-04-25 04:38:00,1.20125,1.2013,1.2012,1.2013,404000000.0
2007-04-25 04:39:00,1.2013,1.2013,1.20125,1.2013,1462700000.0
2007-04-25 04:40:00,1.2013,1.2013,1.20125,1.2013,111200000.0
2007-04-25 04:41:00,1.20125,1.20125,1.2011,1.2011,139999999.0
2007-04-25 04:42:00,1.2011,1.2012,1.2011,1.2012,244000002.0
2007-04-25 04:43:00,1.2012,1.2013,1.2012,1.20125,207200001.0
2007-04-25 04:44:00,1.20125,1.20125,1.2012,1.2012,56000000.0
2007-04-25 04:45:00,1.20101,1.20117,1.20088,1.20105,136800001.0
2007-04-25 04:46:00,1.2012,1.2012,1.2012,1.2012,7200000.0
2007-04-25 04:47:00,1.20108,1.20111,1.20095,1.20109,322399997.0
2007-04-25 04:48:00,1.2012,1.2012,1.20115,1.2012,42400000.0
2007-04-25 04:49:00,1.2012,1.2012,1.20115,1.2012,73600000.0
2007-04-25 04:50:00,1.20115,1.2012,1.2011,1.2011,69299999.0
2007-04-25 04:51:00,1.2011,1.2011,1.2011,1.2011,98400000.0
2007-04-25 04:52:00,1.2011,1.2012,1.2011,1.20115,164099996.0
2007-04-25 04:53:00,1.2013,1.2013,1.2012,1.2012,72800000.0
2007-04-25 04:54:00,1.2012,1.2013,1.20115,1.2012,153399998.0
2007-04-25 04:55:00,1.2012,1.2013,1.2012,1.2013,283199998.0
2007-04-25 04:56:00,1.2013,1.2013,1.2012,1.2012,128600000.0
2007-04-25 04:57:00,1.2012,1.2012,1.2012,1.2012,20600000.0
2007-04-25 04:58:00,1.20115,1.20115,1.20115,1.20115,8800000.0
2007-04-25 04:59:00,1.20115,1.2012,1.20115,1.2012,18400000.0
2007-04-25 05:00:00,1.2012,1.2012,1.2012,1.2012,64800000.0
2007-04-25 05:01:00,1.2012,1.2012,1.2012,1.2012,98400000.0
2007-04-25 05:02:00,1.2012,1.2012,1.20115,1.2012,139600000.0
2007-04-25 05:03:00,1.2012,1.2012,1.2012,1.2012,35200000.0
2007-04-25 05:04:00,1.2012,1.2012,1.2012,1.2012,35400000.0
2007-04-25 05:05:00,1.2012,1.2012,1.20115,1.20115,13600000.0
2007-04-25 05:06:00,1.2012,1.2012,1.20115,1.2012,46400000.0
2007-04-25 05:07:00,1.20077,1.20113,1.20077,1.20113,80800000.0
2007-04-25 05:08:00,1.2012,1.20125,1.2012,1.20125,96199999.0
2007-04-25 05:09:00,1.20088,1.20101,1.20087,1.20087,241600000.0
2007-04-25 05:10:00,1.2012,1.2012,1.2012,1.2012,106399998.0
2007-04-25 05:11:00,1.2012,1.2012,1.20115,1.2012,31200000.0
2007-04-25 05:12:00,1.20115,1.20115,1.20115,1.20115,23200000.0
2007-04-25 05:13:00,1.20115,1.20115,1.20105,1.2011,19200000.0
2007-04-25 05:14:00,1.2011,1.20115,1.20105,1.2011,320799997.0
2007-04-25 05:15:00,1.20115,1.20115,1.20115,1.20115,800000.0
2007-04-25 05:16:00,1.20115,1.20115,1.20115,1.20115,3200000.0
2007-04-25 05:17:00,1.20097,1.20097,1.20081,1.20093,138299996.0
2007-04-25 05:18:00,1.20075,1.20099,1.20075,1.20097,113499999.0
2007-04-25 05:19:00,1.20115,1.20115,1.20115,1.20115,1600000.0
2007-04-25 05:20:00,1.20115,1.20115,1.20115,1.20115,3200000.0
2007-04-25 05:21:00,1.20115,1.2012,1.20105,1.20105,49600000.0
2007-04-25 05:22:00,1.20105,1.2011,1.20105,1.20105,125499995.0
2007-04-25 05:23:00,1.2011,1.2011,1.2011,1.2011,22400000.0
2007-04-25 05:24:00,1.20097,1.20107,1.20076,1.20082,509200007.0
2007-04-25 05:25:00,1.20103,1.20116,1.2007,1.2007,298300004.0
2007-04-25 05:26:00,1.2011,1.2011,1.2011,1.2011,22400000.0
2007-04-25 05:27:00,1.2011,1.2011,1.2011,1.2011,31200000.0
2007-04-25 05:28:00,1.20095,1.20104,1.20075,1.20075,63600000.0
2007-04-25 05:29:00,1.2011,1.2012,1.2011,1.2012,85600000.0
2007-04-25 05:30:00,1.2012,1.2012,1.2011,1.20115,40800000.0
2007-04-25 05:31:00,1.20115,1.2012,1.20115,1.2012,11200000.0
2007-04-25 05:32:00,1.2012,1.2012,1.20115,1.20115,12000000.0
2007-04-25 05:33:00,1.20115,1.20115,1.20105,1.2011,122400000.0
2007-04-25 05:34:00,1.2011,1.2011,1.20095,1.2011,357400000.0
2007-04-25 05:35:00,1.2011,1.2011,1.201,1.20105,130700000.0
2007-04-25 05:36:00,1.2011,1.2011,1.2011,1.2011,25600000.0
2007-04-25 05:37:00,1.2011,1.2011,1.2011,1.2011,116800000.0
2007-04-25 05:38:00,1.2011,1.2011,1.201,1.20105,216000002.0
2007-04-25 05:39:00,1.20105,1.2012,1.20105,1.2011,68799999.0
2007-04-25 05:40:00,1.2012,1.2012,1.2011,1.20115,220000000.0
2007-04-25 05:41:00,1.2011,1.2012,1.20105,1.2012,243500001.0
2007-04-25 05:42:00,1.20115,1.2012,1.20115,1.2012,16000000.0
2007-04-25 05:43:00,1.2012,1.2012,1.20115,1.20115,40800000.0
2007-04-25 05:44:00,1.2012,1.2012,1.2012,1.2012,22400000.0
2007-04-25 05:45:00,1.2012,1.2012,1.2012,1.2012,5600000.0
2007-04-25 05:46:00,1.2012,1.2012,1.2012,1.2012,16800000.0
2007-04-25 05:47:00,1.2012,1.2012,1.2012,1.2012,24000000.0
2007-04-25 05:48:00,1.2012,1.2012,1.201,1.2011,212800000.0
2007-04-25 05:49:00,1.2011,1.2011,1.20095,1.201,126699999.0
2007-04-25 05:50:00,1.201,1.2011,1.20095,1.2011,384300001.0
2007-04-25 05:51:00,1.2011,1.2011,1.201,1.2011,280000002.0
2007-04-25 05:52:00,1.2011,1.2013,1.20105,1.2012,126999997.0
2007-04-25 05:53:00,1.2012,1.2013,1.20115,1.2012,83900000.0
2007-04-25 05:54:00,1.2012,1.20125,1.2012,1.2012,88600000.0
2007-04-25 05:55:00,1.2012,1.2014,1.2012,1.2013,295200000.0
2007-04-25 05:56:00,1.2013,1.20135,1.2013,1.2013,179200000.0
2007-04-25 05:57:00,1.2013,1.2014,1.2012,1.2013,423699999.0
2007-04-25 05:58:00,1.2013,1.2013,1.2012,1.2013,536400000.0
2007-04-25 05:59:00,1.2013,1.2017,1.2013,1.2015,545600000.0
2007-04-25 06:00:00,1.2015,1.20155,1.2014,1.2014,491199998.0
2007-04-25 06:01:00,1.2015,1.2016,1.2015,1.2016,169600000.0
2007-04-25 06:02:00,1.2016,1.2016,1.20155,1.2016,92000000.0
2007-04-25 06:03:00,1.2016,1.2018,1.20155,1.2017,226400000.0
2007-04-25 06:04:00,1.2017,1.2018,1.20165,1.2018,218999999.0
2007-04-25 06:05:00,1.2018,1.2019,1.2018,1.2019,487999999.0
2007-04-25 06:06:00,1.2019,1.2021,1.20185,1.20185,507999996.0
2007-04-25 06:07:00,1.2019,1.202,1.2019,1.202,196800000.0
2007-04-25 06:08:00,1.202,1.202,1.2019,1.202,296300008.0
2007-04-25 06:09:00,1.202,1.202,1.202,1.202,24800000.0
2007-04-25 06:10:00,1.202,1.202,1.202,1.202,44000000.0
2007-04-25 06:11:00,1.202,1.202,1.202,1.202,35200000.0
2007-04-25 06:12:00,1.202,1.202,1.202,1.202,96800000.0
2007-04-25 06:13:00,1.202,1.202,1.20195,1.202,154899997.0
2007-04-25 06:14:00,1.202,1.2023,1.202,1.2023,447699997.0
2007-04-25 06:15:00,1.2023,1.2024,1.2022,1.20225,232899999.0
2007-04-25 06:16:00,1.2022,1.2023,1.2022,1.2023,220800003.0
2007-04-25 06:17:00,1.2023,1.2024,1.2023,1.2024,132000000.0
2007-04-25 06:18:00,1.2024,1.2029,1.2022,1.2029,1281700004.0
2007-04-25 06:19:00,1.2029,1.2032,1.2027,1.2029,567099998.0
2007-04-25 06:20:00,1.2029,1.2029,1.20265,1.2027,527299993.0
2007-04-25 06:21:00,1.2026,1.2027,1.2026,1.2027,153900000.0
2007-04-25 06:22:00,1.2027,1.2027,1.2024,1.2024,296000000.0
2007-04-25 06:23:00,1.2024,1.2024,1.2022,1.2023,285599997.0
2007-04-25 06:24:00,1.2023,1.2023,1.202,1.2022,552599996.0
2007-04-25 06:25:00,1.20215,1.2022,1.2021,1.2021,515199997.0
2007-04-25 06:26:00,1.2021,1.2022,1.2021,1.20215,279199997.0
2007-04-25 06:27:00,1.2022,1.2022,1.202,1.2021,269400002.0
2007-04-25 06:28:00,1.2022,1.2022,1.2022,1.2022,31700000.0
2007-04-25 06:29:00,1.2022,1.20225,1.2022,1.2022,509599999.0
2007-04-25 06:30:00,1.2022,1.2023,1.2022,1.2023,220000000.0
2007-04-25 06:31:00,1.2023,1.2023,1.2022,1.2023,153600000.0
2007-04-25 06:32:00,1.20235,1.2024,1.2022,1.20235,85200001.0
2007-04-25 06:33:00,1.2024,1.2024,1.2023,1.2023,116000000.0
2007-04-25 06:34:00,1.2023,1.2024,1.2021,1.2022,426800001.0
2007-04-25 06:35:00,1.2023,1.2023,1.2021,1.2022,219999999.0
2007-04-25 06:36:00,1.2022,1.2022,1.2022,1.2022,284799984.0
2007-04-25 06:37:00,1.2022,1.2022,1.20215,1.20215,120799999.0
2007-04-25 06:38:00,1.202,1.2022,1.202,1.2022,291399997.0
2007-04-25 06:39:00,1.2022,1.2022,1.2021,1.2022,283999999.0
2007-04-25 06:40:00,1.20215,1.2022,1.2021,1.20215,63200000.0
2007-04-25 06:41:00,1.20215,1.20215,1.20215,1.20215,8800000.0
2007-04-25 06:42:00,1.20215,1.20215,1.2021,1.20215,73800000.0
2007-04-25 06:43:00,1.20215,1.2022,1.20215,1.20215,68000000.0
2007-04-25 06:44:00,1.20215,1.2022,1.20215,1.2022,23200000.0
2007-04-25 06:45:00,1.20215,1.2022,1.20215,1.2022,23200000.0
2007-04-25 06:46:00,1.2022,1.2023,1.2021,1.20215,58600000.0
2007-04-25 06:47:00,1.2023,1.20235,1.2021,1.20235,48800001.0
2007-04-25 06:48:00,1.20188,1.20192,1.20176,1.20192,85599997.0
2007-04-25 06:49:00,1.20235,1.20235,1.20235,1.20235,800000.0
2007-04-25 06:50:00,1.20235,1.20235,1.2023,1.20235,6400000.0
2007-04-25 06:51:00,1.20235,1.20235,1.2022,1.20235,26000000.0
2007-04-25 06:52:00,1.20235,1.20235,1.20235,1.20235,600000.0
2007-04-25 06:53:00,1.20205,1.20229,1.20198,1.20229,142800001.0
2007-04-25 06:54:00,1.20215,1.20222,1.20175,1.20198,159300000.0
2007-04-25 06:55:00,1.20235,1.20235,1.2023,1.2023,3000000.0
2007-04-25 06:56:00,1.2023,1.20235,1.2023,1.20235,7000000.0
2007-04-25 06:57:00,1.20218,1.20224,1.20203,1.20217,215400002.0
2007-04-25 06:58:00,1.20235,1.20235,1.20235,1.20235,4400000.0
2007-04-25 06:59:00,1.20235,1.20235,1.20235,1.20235,4400000.0
2007-04-25 07:00:00,1.20235,1.20235,1.2023,1.20235,124400000.0
2007-04-25 07:01:00,1.20235,1.20235,1.20235,1.20235,3600000.0
2007-04-25 07:02:00,1.20235,1.20235,1.2023,1.20235,22200000.0
2007-04-25 07:03:00,1.2021,1.20231,1.20189,1.20189,126400000.0
2007-04-25 07:04:00,1.20221,1.2023,1.20193,1.2023,864599993.0
2007-04-25 07:05:00,1.2022,1.2022,1.20215,1.20215,9600000.0
2007-04-25 07:06:00,1.20235,1.20235,1.20215,1.2023,13600000.0
2007-04-25 07:07:00,1.20235,1.20235,1.2023,1.20235,4600000.0
2007-04-25 07:08:00,1.2023,1.20235,1.2023,1.20235,8000000.0
2007-04-25 07:09:00,1.20235,1.20235,1.2023,1.2023,3200000.0
2007-04-25 07:10:00,1.20235,1.20235,1.2023,1.20235,4400000.0
2007-04-25 07:11:00,1.20217,1.2023,1.20211,1.20217,445800001.0
2007-04-25 07:12:00,1.20235,1.20235,1.2023,1.2023,1600000.0
2007-04-25 07:13:00,1.2023,1.2023,1.2023,1.2023,15000000.0
2007-04-25 07:14:00,1.2022,1.2022,1.2021,1.2021,376300003.0
2007-04-25 07:15:00,1.20215,1.20215,1.2021,1.20215,391000002.0
2007-04-25 07:16:00,1.20215,1.20215,1.2021,1.20215,72000000.0
2007-04-25 07:17:00,1.20199,1.20204,1.2017,1.20194,171200002.0
2007-04-25 07:18:00,1.20215,1.20215,1.2021,1.2021,32800000.0
2007-04-25 07:19:00,1.2021,1.2021,1.2019,1.202,96900001.0
2007-04-25 07:20:00,1.202,1.2021,1.202,1.2021,151200000.0
2007-04-25 07:21:00,1.2021,1.2021,1.2021,1.2021,68000000.0
2007-04-25 07:22:00,1.2021,1.2021,1.2021,1.2021,117600000.0
2007-04-25 07:23:00,1.2021,1.2021,1.2021,1.2021,98100000.0
2007-04-25 07:24:00,1.2022,1.2023,1.2022,1.2023,27200000.0
2007-04-25 07:25:00,1.20207,1.20215,1.20206,1.20207,647600000.0
2007-04-25 07:26:00,1.2022,1.2023,1.2022,1.2022,167200000.0
2007-04-25 07:27:00,1.2022,1.2022,1.2022,1.2022,58400000.0
2007-04-25 07:28:00,1.2023,1.2023,1.2021,1.20215,180700001.0
2007-04-25 07:29:00,1.20215,1.2022,1.20215,1.2022,40800001.0
2007-04-25 07:30:00,1.2022,1.2022,1.2018,1.202,839800000.0
2007-04-25 07:31:00,1.202,1.202,1.202,1.202,201600000.0
2007-04-25 07:32:00,1.202,1.202,1.202,1.202,32000000.0
2007-04-25 07:33:00,1.202,1.202,1.2018,1.2019,272600000.0
2007-04-25 07:34:00,1.2019,1.20195,1.2018,1.2018,559900003.0
2007-04-25 07:35:00,1.2018,1.202,1.2018,1.20185,662499998.0
2007-04-25 07:36:00,1.2019,1.202,1.2018,1.2019,222499999.0
2007-04-25 07:37:00,1.2019,1.2019,1.2019,1.2019,47200000.0
2007-04-25 07:38:00,1.2019,1.2019,1.2019,1.2019,87199999.0
2007-04-25 07:39:00,1.2019,1.2019,1.2019,1.2019,138400003.0
2007-04-25 07:40:00,1.2019,1.2019,1.2018,1.2019,354400000.0
2007-04-25 07:41:00,1.2019,1.2019,1.2017,1.2017,368700003.0
2007-04-25 07:42:00,1.2017,1.2019,1.2017,1.2018,131700001.0
2007-04-25 07:43:00,1.2018,1.2019,1.2018,1.20185,79999999.0
2007-04-25 07:44:00,1.20185,1.20185,1.2018,1.2018,64800000.0
2007-04-25 07:45:00,1.2018,1.2018,1.20175,1.20175,59900000.0
2007-04-25 07:46:00,1.20175,1.20175,1.20165,1.20165,40000000.0
2007-04-25 07:47:00,1.20165,1.2017,1.2016,1.2017,145600000.0
2007-04-25 07:48:00,1.2017,1.2017,1.2016,1.2017,477600000.0
2007-04-25 07:49:00,1.2017,1.2018,1.2016,1.2016,395200000.0
2007-04-25 07:50:00,1.2016,1.20165,1.2016,1.2016,135200000.0
2007-04-25 07:51:00,1.2016,1.20175,1.2016,1.2017,291199998.0
2007-04-25 07:52:00,1.2017,1.2017,1.2013,1.2014,569600001.0
2007-04-25 07:53:00,1.2014,1.2014,1.20115,1.20125,279999998.0
2007-04-25 07:54:00,1.2013,1.2013,1.20125,1.2013,118900001.0
2007-04-25 07:55:00,1.2013,1.2013,1.2013,1.2013,24000000.0
2007-04-25 07:56:00,1.2013,1.2014,1.2013,1.20135,62400000.0
2007-04-25 07:57:00,1.20135,1.20135,1.2012,1.2013,82100001.0
2007-04-25 07:58:00,1.2013,1.2014,1.2012,1.2014,522700004.0
2007-04-25 07:59:00,1.2014,1.2014,1.20135,1.2014,365200001.0
2007-04-25 08:00:00,1.2014,1.2016,1.2014,1.2015,522400000.0
2007-04-25 08:01:00,1.2015,1.2016,1.2015,1.2015,464800000.0
2007-04-25 08:02:00,1.2015,1.2017,1.2015,1.2017,180799999.0
2007-04-25 08:03:00,1.2017,1.2017,1.2015,1.2015,314299998.0
2007-04-25 08:04:00,1.2015,1.2016,1.2015,1.2015,469899999.0
2007-04-25 08:05:00,1.2015,1.20155,1.2012,1.2013,227700000.0
2007-04-25 08:06:00,1.2013,1.2016,1.2013,1.2015,477600000.0
2007-04-25 08:07:00,1.2015,1.2016,1.2014,1.2014,416800000.0
2007-04-25 08:08:00,1.2014,1.2014,1.20115,1.20115,294100000.0
2007-04-25 08:09:00,1.2012,1.2012,1.2011,1.20115,282300000.0
2007-04-25 08:10:00,1.20115,1.2014,1.201,1.2013,646700001.0
2007-04-25 08:11:00,1.2013,1.2013,1.2013,1.2013,198400000.0
2007-04-25 08:12:00,1.2013,1.2013,1.2008,1.2009,800099986.0
2007-04-25 08:13:00,1.2009,1.201,1.2008,1.201,676799997.0
2007-04-25 08:14:00,1.201,1.2011,1.2009,1.2009,1137400000.0
2007-04-25 08:15:00,1.2009,1.2009,1.20055,1.2006,551300000.0
2007-04-25 08:16:00,1.2006,1.2007,1.2006,1.2007,495499998.0
2007-04-25 08:17:00,1.2007,1.2007,1.20045,1.2006,664100002.0
2007-04-25 08:18:00,1.2006,1.2008,1.2006,1.20065,378300002.0
2007-04-25 08:19:00,1.2007,1.2007,1.20055,1.20065,239500001.0
2007-04-25 08:20:00,1.2007,1.2007,1.2006,1.2006,196000001.0
2007-04-25 08:21:00,1.2006,1.20065,1.2006,1.20065,351199998.0
2007-04-25 08:22:00,1.2006,1.2006,1.20015,1.2005,1785099995.0
2007-04-25 08:23:00,1.2005,1.2007,1.20045,1.2006,1022300007.0
2007-04-25 08:24:00,1.2006,1.2008,1.2006,1.2008,460300000.0
2007-04-25 08:25:00,1.2008,1.2008,1.20075,1.20075,28000000.0
2007-04-25 08:26:00,1.20075,1.2009,1.2007,1.2009,364400000.0
2007-04-25 08:27:00,1.2009,1.2009,1.2005,1.2006,529399997.0
2007-04-25 08:28:00,1.2006,1.2007,1.2005,1.20065,789400000.0
2007-04-25 08:29:00,1.2006,1.20075,1.20055,1.2006,616800001.0
2007-04-25 08:30:00,1.20055,1.2007,1.2004,1.2007,840099997.0
2007-04-25 08:31:00,1.2007,1.2007,1.2006,1.2006,161200000.0
2007-04-25 08:32:00,1.2006,1.2006,1.20035,1.20035,585499997.0
2007-04-25 08:33:00,1.20035,1.2005,1.20025,1.2004,1069100000.0
2007-04-25 08:34:00,1.2003,1.2007,1.2002,1.2006,1379100006.0
2007-04-25 08:35:00,1.2006,1.2007,1.20045,1.2005,559300002.0
2007-04-25 08:36:00,1.2003,1.2003,1.1993,1.2001,1550300004.0
2007-04-25 08:37:00,1.2002,1.2006,1.2,1.2,1550300004.0
2007-04-25 08:38:00,1.2,1.2002,1.1996,1.2002,630099994.0
2007-04-25 08:39:00,1.2002,1.2003,1.2,1.2,480200000.0
2007-04-25 08:40:00,1.2,1.2,1.19985,1.1999,305000000.0
2007-04-25 08:41:00,1.1999,1.2002,1.1999,1.2001,670400000.0
2007-04-25 08:42:00,1.2,1.2001,1.2,1.2001,521799998.0
2007-04-25 08:43:00,1.2001,1.2005,1.2001,1.2004,794499998.0
2007-04-25 08:44:00,1.2004,1.2007,1.2004,1.20065,700499998.0
2007-04-25 08:45:00,1.20065,1.2008,1.2006,1.2008,1129200000.0
2007-04-25 08:46:00,1.2009,1.201,1.2005,1.2005,1101200000.0
2007-04-25 08:47:00,1.2005,1.2006,1.2004,1.2005,456500000.0
2007-04-25 08:48:00,1.2004,1.2007,1.2004,1.2007,226500001.0
2007-04-25 08:49:00,1.2007,1.2008,1.2005,1.2008,452000001.0
2007-04-25 08:50:00,1.20075,1.2008,1.2007,1.2007,101600000.0
2007-04-25 08:51:00,1.2007,1.2007,1.2005,1.2006,302100002.0
2007-04-25 08:52:00,1.2006,1.2009,1.20045,1.20085,1076500007.0
2007-04-25 08:53:00,1.20085,1.2015,1.20085,1.20145,931699996.0
2007-04-25 08:54:00,1.2015,1.202,1.20145,1.2019,778199998.0
2007-04-25 08:55:00,1.2021,1.2023,1.2019,1.2022,622200001.0
2007-04-25 08:56:00,1.2021,1.2022,1.20175,1.2018,584600001.0
2007-04-25 08:57:00,1.2018,1.2018,1.20155,1.2016,688699998.0
2007-04-25 08:58:00,1.2016,1.2017,1.2016,1.2017,327200000.0
2007-04-25 08:59:00,1.2018,1.202,1.2015,1.202,850400000.0
2007-04-25 09:00:00,1.202,1.202,1.2018,1.2019,221200000.0
2007-04-25 09:01:00,1.2019,1.2019,1.2018,1.2019,344800000.0
2007-04-25 09:02:00,1.2018,1.2019,1.2017,1.2018,355200002.0
2007-04-25 09:03:00,1.2018,1.2021,1.20165,1.2021,920599992.0
2007-04-25 09:04:00,1.20195,1.202,1.20185,1.2019,165000000.0
2007-04-25 09:05:00,1.2018,1.2019,1.20175,1.2019,276799999.0
2007-04-25 09:06:00,1.2019,1.2022,1.20185,1.2021,126500000.0
2007-04-25 09:07:00,1.20205,1.2022,1.2019,1.2022,774999996.0
2007-04-25 09:08:00,1.2022,1.2024,1.2021,1.2023,756199994.0
2007-04-25 09:09:00,1.2023,1.2023,1.20195,1.2021,210700000.0
2007-04-25 09:10:00,1.2021,1.20225,1.20195,1.20215,489899999.0
2007-04-25 09:11:00,1.2022,1.2022,1.2021,1.2022,281100000.0
2007-04-25 09:12:00,1.2022,1.2022,1.2021,1.2021,145600001.0
2007-04-25 09:13:00,1.2021,1.2022,1.20205,1.2021,288600003.0
2007-04-25 09:14:00,1.2021,1.2021,1.202,1.202,130900001.0
2007-04-25 09:15:00,1.202,1.2023,1.202,1.2022,153600000.0
2007-04-25 09:16:00,1.2022,1.2026,1.2022,1.2025,518200014.0
2007-04-25 09:17:00,1.20255,1.2029,1.2025,1.20285,903299990.0
2007-04-25 09:18:00,1.2029,1.2031,1.2028,1.20295,361300005.0
2007-04-25 09:19:00,1.203,1.2033,1.20285,1.2032,550500001.0
2007-04-25 09:20:00,1.2032,1.2032,1.203,1.203,517800006.0
2007-04-25 09:21:00,1.203,1.203,1.2027,1.2027,348100002.0
2007-04-25 09:22:00,1.2027,1.2028,1.2025,1.2025,257500000.0
2007-04-25 09:23:00,1.2025,1.2027,1.2025,1.2026,80800000.0
2007-04-25 09:24:00,1.2025,1.2026,1.2025,1.2025,160200001.0
2007-04-25 09:25:00,1.2026,1.2027,1.2026,1.20265,143000000.0
2007-04-25 09:26:00,1.2028,1.2028,1.20265,1.2028,177000000.0
2007-04-25 09:27:00,1.2028,1.2028,1.20275,1.20275,51200000.0
2007-04-25 09:28:00,1.20275,1.2028,1.2027,1.20275,318300000.0
2007-04-25 09:29:00,1.20275,1.2035,1.20275,1.2035,792600005.0
2007-04-25 09:30:00,1.2035,1.2036,1.20325,1.2033,773199999.0
2007-04-25 09:31:00,1.2033,1.2037,1.2033,1.2036,1109699997.0
2007-04-25 09:32:00,1.2037,1.2041,1.20345,1.204,1042100001.0
2007-04-25 09:33:00,1.204,1.2041,1.20375,1.2039,1749899994.0
2007-04-25 09:34:00,1.2039,1.2039,1.2036,1.2036,578799999.0
2007-04-25 09:35:00,1.2036,1.2038,1.2036,1.2037,337900004.0
2007-04-25 09:36:00,1.2036,1.2036,1.2036,1.2036,184499999.0
2007-04-25 09:37:00,1.2036,1.20365,1.2035,1.2035,338700002.0
2007-04-25 09:38:00,1.2035,1.2036,1.2032,1.2033,1128699982.0
2007-04-25 09:39:00,1.2033,1.2033,1.20305,1.20305,432299998.0
2007-04-25 09:40:00,1.20305,1.2032,1.20305,1.2032,554799997.0
2007-04-25 09:41:00,1.2032,1.2034,1.2032,1.2034,1715400001.0
2007-04-25 09:42:00,1.2034,1.2034,1.2033,1.20335,608999999.0
2007-04-25 09:43:00,1.2034,1.2034,1.2033,1.2034,192000002.0
2007-04-25 09:44:00,1.2034,1.2036,1.2034,1.2035,200903638.0
2007-04-25 09:45:00,1.20345,1.2037,1.20345,1.2036,769200004.0
2007-04-25 09:46:00,1.2036,1.2038,1.2036,1.2038,963300003.0
2007-04-25 09:47:00,1.2038,1.2038,1.20365,1.2037,463200000.0
2007-04-25 09:48:00,1.2037,1.2037,1.2036,1.20365,188800000.0
2007-04-25 09:49:00,1.20365,1.20365,1.2033,1.20335,460400001.0
2007-04-25 09:50:00,1.2034,1.2035,1.20335,1.20345,448399997.0
2007-04-25 09:51:00,1.2035,1.20355,1.20345,1.2035,467600002.0
2007-04-25 09:52:00,1.2035,1.2035,1.2033,1.2033,154300000.0
2007-04-25 09:53:00,1.20325,1.2033,1.20305,1.2031,448499999.0
2007-04-25 09:54:00,1.20305,1.2032,1.20305,1.20315,236399998.0
2007-04-25 09:55:00,1.2031,1.2032,1.20295,1.203,197700003.0
2007-04-25 09:56:00,1.20305,1.2032,1.20305,1.20315,67000000.0
2007-04-25 09:57:00,1.2031,1.20345,1.20305,1.2033,588700000.0
2007-04-25 09:58:00,1.20325,1.2034,1.20325,1.20335,330099996.0
2007-04-25 09:59:00,1.20335,1.2036,1.2031,1.2035,594599994.0
2007-04-25 10:00:00,1.2035,1.2035,1.2029,1.2029,1362333334.0
2007-04-25 10:01:00,1.203,1.2031,1.2028,1.2028,532600006.0
2007-04-25 10:02:00,1.2028,1.2028,1.20265,1.2028,542700000.0
2007-04-25 10:03:00,1.2028,1.203,1.2028,1.20295,915299995.0
2007-04-25 10:04:00,1.203,1.203,1.20255,1.20265,828699998.0
2007-04-25 10:05:00,1.20265,1.20295,1.2026,1.20285,981800000.0
2007-04-25 10:06:00,1.2029,1.203,1.2027,1.2028,654800005.0
2007-04-25 10:07:00,1.2028,1.203,1.2027,1.203,764999993.0
2007-04-25 10:08:00,1.203,1.203,1.2029,1.20295,124800000.0
2007-04-25 10:09:00,1.20295,1.20295,1.20285,1.2029,171700000.0
2007-04-25 10:10:00,1.2029,1.2029,1.20255,1.20265,449900000.0
2007-04-25 10:11:00,1.20265,1.2027,1.20235,1.2026,771900000.0
2007-04-25 10:12:00,1.2027,1.2031,1.2027,1.2031,743999997.0
2007-04-25 10:13:00,1.2031,1.20335,1.2031,1.20325,377500001.0
2007-04-25 10:14:00,1.20325,1.20335,1.20305,1.2031,815199993.0
2007-04-25 10:15:00,1.2032,1.2036,1.2031,1.20345,1216700009.0
2007-04-25 10:16:00,1.2035,1.2036,1.20345,1.20355,825600006.0
2007-04-25 10:17:00,1.20355,1.2036,1.20335,1.20345,647199999.0
2007-04-25 10:18:00,1.20345,1.20345,1.2033,1.20335,307299997.0
2007-04-25 10:19:00,1.2034,1.2034,1.2032,1.2032,149100001.0
2007-04-25 10:20:00,1.2032,1.2032,1.2031,1.2031,231199998.0
2007-04-25 10:21:00,1.2031,1.2032,1.20295,1.20315,260499999.0
2007-04-25 10:22:00,1.2032,1.2033,1.20305,1.2033,427399999.0
2007-04-25 10:23:00,1.2033,1.2034,1.2033,1.2033,279999998.0
2007-04-25 10:24:00,1.2033,1.2034,1.2033,1.2033,213599995.0
2007-04-25 10:25:00,1.2033,1.2034,1.2033,1.2034,124800000.0
2007-04-25 10:26:00,1.2033,1.2034,1.2032,1.2032,74399999.0
2007-04-25 10:27:00,1.20325,1.2033,1.2031,1.2032,492099998.0
2007-04-25 10:28:00,1.2032,1.2032,1.2032,1.2032,96800000.0
2007-04-25 10:29:00,1.2032,1.2032,1.203,1.203,224900001.0
2007-04-25 10:30:00,1.203,1.2032,1.20295,1.2032,334400000.0
2007-04-25 10:31:00,1.2032,1.2032,1.2031,1.2031,77600000.0
2007-04-25 10:32:00,1.2031,1.2035,1.2031,1.20345,367999995.0
2007-04-25 10:33:00,1.2035,1.2039,1.2035,1.20365,1054800002.0
2007-04-25 10:34:00,1.20365,1.2038,1.20365,1.2038,638999997.0
2007-04-25 10:35:00,1.20375,1.2039,1.20365,1.20365,630299998.0
2007-04-25 10:36:00,1.2037,1.2038,1.2037,1.2037,82000000.0
2007-04-25 10:37:00,1.2037,1.2039,1.2037,1.2039,446499997.0
2007-04-25 10:38:00,1.2039,1.2039,1.20365,1.2037,790600008.0
2007-04-25 10:39:00,1.2037,1.2037,1.2036,1.2037,163500000.0
2007-04-25 10:40:00,1.2037,1.2041,1.2037,1.204,1092599992.0
2007-04-25 10:41:00,1.204,1.204,1.2039,1.204,251700001.0
2007-04-25 10:42:00,1.204,1.204,1.20385,1.20395,102000000.0
2007-04-25 10:43:00,1.20395,1.204,1.20395,1.204,381600000.0
2007-04-25 10:44:00,1.204,1.2042,1.204,1.204,355200002.0
2007-04-25 10:45:00,1.204,1.2041,1.2039,1.2039,269899999.0
2007-04-25 10:46:00,1.2039,1.2039,1.20375,1.20375,379300001.0
2007-04-25 10:47:00,1.2038,1.2038,1.2037,1.2038,52800000.0
2007-04-25 10:48:00,1.2038,1.2039,1.2037,1.2039,296799999.0
2007-04-25 10:49:00,1.2039,1.204,1.20385,1.20395,266200000.0
2007-04-25 10:50:00,1.20395,1.204,1.20385,1.2039,522300005.0
2007-04-25 10:51:00,1.204,1.2041,1.20395,1.2041,200600000.0
2007-04-25 10:52:00,1.2041,1.2042,1.204,1.20405,64200000.0
2007-04-25 10:53:00,1.2041,1.2042,1.20405,1.2042,214400001.0
2007-04-25 10:54:00,1.2042,1.2042,1.2041,1.2041,88800000.0
2007-04-25 10:55:00,1.2041,1.2041,1.20395,1.20395,102100000.0
2007-04-25 10:56:00,1.204,1.2041,1.20375,1.2038,342900001.0
2007-04-25 10:57:00,1.20375,1.2038,1.20365,1.2038,421099999.0
2007-04-25 10:58:00,1.20375,1.2038,1.20365,1.2037,147300000.0
2007-04-25 10:59:00,1.2037,1.2037,1.2036,1.2036,186600000.0
2007-04-25 11:00:00,1.2036,1.2036,1.20345,1.20345,62000000.0
2007-04-25 11:01:00,1.20345,1.20345,1.2034,1.2034,33600000.0
2007-04-25 11:02:00,1.2034,1.2035,1.2033,1.2034,431500005.0
2007-04-25 11:03:00,1.2034,1.2035,1.2034,1.2035,641000002.0
2007-04-25 11:04:00,1.2035,1.2035,1.2035,1.2035,10100000.0
2007-04-25 11:05:00,1.2035,1.20365,1.20345,1.2036,238200002.0
2007-04-25 11:06:00,1.2036,1.2037,1.2036,1.2037,63200000.0
2007-04-25 11:07:00,1.2037,1.2037,1.2036,1.2037,115200000.0
2007-04-25 11:08:00,1.20365,1.2037,1.2036,1.20365,24000000.0
2007-04-25 11:09:00,1.2036,1.2036,1.20355,1.20355,49600000.0
2007-04-25 11:10:00,1.20355,1.20355,1.2034,1.2034,331999999.0
2007-04-25 11:11:00,1.2034,1.2035,1.20335,1.2035,497100010.0
2007-04-25 11:12:00,1.20345,1.20345,1.2034,1.20345,430300003.0
2007-04-25 11:13:00,1.20345,1.20345,1.20335,1.2034,116800000.0
2007-04-25 11:14:00,1.2034,1.20345,1.20325,1.2033,439700002.0
2007-04-25 11:15:00,1.2033,1.20345,1.20325,1.2034,354600000.0
2007-04-25 11:16:00,1.2034,1.2036,1.2034,1.2036,313600000.0
2007-04-25 11:17:00,1.20355,1.2036,1.20345,1.20345,702499999.0
2007-04-25 11:18:00,1.2035,1.2035,1.2033,1.20335,531499997.0
2007-04-25 11:19:00,1.20335,1.2034,1.20325,1.20325,158299997.0
2007-04-25 11:20:00,1.2033,1.2033,1.2032,1.2032,236699998.0
2007-04-25 11:21:00,1.20315,1.2032,1.203,1.203,362100004.0
2007-04-25 11:22:00,1.203,1.2031,1.203,1.2031,552000004.0
2007-04-25 11:23:00,1.2031,1.2032,1.20305,1.2031,234100002.0
2007-04-25 11:24:00,1.2031,1.2032,1.20305,1.2032,312000002.0
2007-04-25 11:25:00,1.2032,1.2032,1.20315,1.2032,23200000.0
2007-04-25 11:26:00,1.2032,1.2032,1.2029,1.2029,234400000.0
2007-04-25 11:27:00,1.2029,1.203,1.20285,1.2029,429600000.0
2007-04-25 11:28:00,1.2029,1.2029,1.2026,1.2026,381299999.0
2007-04-25 11:29:00,1.2026,1.2028,1.2026,1.2028,455800000.0
2007-04-25 11:30:00,1.20275,1.2028,1.2027,1.2027,260000000.0
2007-04-25 11:31:00,1.2027,1.2027,1.20245,1.20255,626599998.0
2007-04-25 11:32:00,1.20255,1.2026,1.2024,1.2025,512500003.0
2007-04-25 11:33:00,1.2025,1.2026,1.2024,1.2026,631199998.0
2007-04-25 11:34:00,1.20255,1.2026,1.20255,1.2026,235200000.0
2007-04-25 11:35:00,1.2026,1.2026,1.2025,1.2025,128600000.0
2007-04-25 11:36:00,1.20245,1.2025,1.2023,1.20245,237299998.0
2007-04-25 11:37:00,1.20245,1.2025,1.2024,1.20245,99999999.0
2007-04-25 11:38:00,1.2024,1.2026,1.2024,1.20255,243700000.0
2007-04-25 11:39:00,1.20255,1.2026,1.20245,1.2025,217700000.0
2007-04-25 11:40:00,1.20255,1.2026,1.2025,1.20255,94500000.0
2007-04-25 11:41:00,1.20255,1.20255,1.20205,1.2021,720199996.0
2007-04-25 11:42:00,1.2021,1.2022,1.20205,1.20215,530499998.0
2007-04-25 11:43:00,1.2022,1.2023,1.20215,1.2023,165299999.0
2007-04-25 11:44:00,1.2023,1.2023,1.2021,1.2021,317000000.0
2007-04-25 11:45:00,1.2021,1.2022,1.20195,1.202,321600001.0
2007-04-25 11:46:00,1.202,1.2022,1.202,1.2022,207799999.0
2007-04-25 11:47:00,1.2022,1.2023,1.20215,1.2023,330700000.0
2007-04-25 11:48:00,1.20225,1.2023,1.2022,1.2022,474299999.0
2007-04-25 11:49:00,1.2022,1.2025,1.2022,1.20235,827000002.0
2007-04-25 11:50:00,1.2023,1.2025,1.20225,1.2023,920400001.0
2007-04-25 11:51:00,1.2023,1.2024,1.2023,1.20235,413600000.0
2007-04-25 11:52:00,1.20235,1.2026,1.20235,1.2025,1223999999.0
2007-04-25 11:53:00,1.2025,1.2025,1.2024,1.20245,671899995.0
2007-04-25 11:54:00,1.2025,1.2025,1.2023,1.2023,1106600001.0
2007-04-25 11:55:00,1.2023,1.2023,1.20225,1.2023,435200000.0
2007-04-25 11:56:00,1.2023,1.2024,1.20225,1.20235,756800003.0
2007-04-25 11:57:00,1.2024,1.2025,1.20225,1.20225,300900000.0
2007-04-25 11:58:00,1.20225,1.2024,1.20225,1.2024,444099999.0
2007-04-25 11:59:00,1.2023,1.2024,1.20225,1.20225,601700003.0
2007-04-25 12:00:00,1.2023,1.2023,1.2022,1.2023,269300000.0
2007-04-25 12:01:00,1.2023,1.2023,1.2022,1.2022,501800000.0
2007-04-25 12:02:00,1.2022,1.2022,1.2019,1.202,475200000.0
2007-04-25 12:03:00,1.202,1.202,1.20195,1.202,237100000.0
2007-04-25 12:04:00,1.202,1.2021,1.202,1.202,107200000.0
2007-04-25 12:05:00,1.2021,1.2021,1.202,1.20205,151200000.0
2007-04-25 12:06:00,1.2021,1.2021,1.20185,1.2019,166200000.0
2007-04-25 12:07:00,1.2019,1.2019,1.20175,1.20185,422199998.0
2007-04-25 12:08:00,1.20185,1.2019,1.2017,1.2018,487300002.0
2007-04-25 12:09:00,1.20175,1.2018,1.2016,1.2017,413100001.0
2007-04-25 12:10:00,1.2017,1.2018,1.2016,1.2018,838399997.0
2007-04-25 12:11:00,1.2018,1.2019,1.20165,1.2017,498200002.0
2007-04-25 12:12:00,1.2017,1.2017,1.2012,1.2013,761700001.0
2007-04-25 12:13:00,1.2013,1.2014,1.2012,1.2013,926600001.0
2007-04-25 12:14:00,1.2014,1.2014,1.2012,1.2013,718800004.0
2007-04-25 12:15:00,1.20135,1.2015,1.2013,1.2015,363799998.0
2007-04-25 12:16:00,1.2015,1.2016,1.2014,1.2016,433399999.0
2007-04-25 12:17:00,1.2016,1.2018,1.20155,1.2018,779600005.0
2007-04-25 12:18:00,1.2018,1.2019,1.2016,1.2016,744800002.0
2007-04-25 12:19:00,1.2015,1.2018,1.2015,1.2017,774699999.0
2007-04-25 12:20:00,1.2017,1.2017,1.2015,1.2016,635299998.0
2007-04-25 12:21:00,1.2016,1.2016,1.2015,1.2015,432000004.0
2007-04-25 12:22:00,1.2015,1.2015,1.20135,1.20135,601600002.0
2007-04-25 12:23:00,1.2014,1.2015,1.20125,1.2014,789099997.0
2007-04-25 12:24:00,1.2014,1.2015,1.20135,1.2014,814399996.0
2007-04-25 12:25:00,1.2014,1.2015,1.20135,1.2014,804800000.0
2007-04-25 12:26:00,1.2014,1.2016,1.20135,1.2016,751199999.0
2007-04-25 12:27:00,1.2016,1.2017,1.2015,1.2017,227300003.0
2007-04-25 12:28:00,1.2017,1.2017,1.2016,1.2016,111800000.0
2007-04-25 12:29:00,1.2016,1.2017,1.2016,1.2016,241600000.0
2007-04-25 12:30:00,1.2016,1.2019,1.2016,1.2017,469499998.0
2007-04-25 12:31:00,1.2017,1.2018,1.2016,1.2016,572000000.0
2007-04-25 12:32:00,1.2016,1.2016,1.2015,1.2015,270800000.0
2007-04-25 12:33:00,1.20155,1.2016,1.2015,1.20155,276000001.0
2007-04-25 12:34:00,1.20155,1.2016,1.20155,1.20155,61600000.0
2007-04-25 12:35:00,1.2016,1.202,1.20155,1.202,509400000.0
2007-04-25 12:36:00,1.202,1.202,1.20185,1.2019,706899999.0
2007-04-25 12:37:00,1.20185,1.202,1.2018,1.2018,602400000.0
2007-04-25 12:38:00,1.2018,1.202,1.2017,1.2019,884199998.0
2007-04-25 12:39:00,1.2019,1.2019,1.20175,1.20175,753099998.0
2007-04-25 12:40:00,1.20175,1.2019,1.2015,1.2015,435399995.0
2007-04-25 12:41:00,1.2015,1.20155,1.2013,1.2014,253399998.0
2007-04-25 12:42:00,1.2014,1.2014,1.20135,1.2014,16000000.0
2007-04-25 12:43:00,1.2014,1.2016,1.2014,1.2016,167500002.0
2007-04-25 12:44:00,1.2016,1.2016,1.2014,1.2015,326399996.0
2007-04-25 12:45:00,1.2015,1.2017,1.2015,1.2017,813899997.0
2007-04-25 12:46:00,1.2017,1.2017,1.201,1.2012,733500004.0
2007-04-25 12:47:00,1.2012,1.2017,1.20115,1.2017,455699999.0
2007-04-25 12:48:00,1.2016,1.2018,1.2016,1.2017,665199998.0
2007-04-25 12:49:00,1.2017,1.2017,1.2015,1.2016,194100000.0
2007-04-25 12:50:00,1.2016,1.2016,1.2016,1.2016,94200000.0
2007-04-25 12:51:00,1.2016,1.2019,1.2015,1.20185,977300003.0
2007-04-25 12:52:00,1.20185,1.2021,1.20185,1.202,694900005.0
2007-04-25 12:53:00,1.202,1.2021,1.20195,1.202,719800008.0
2007-04-25 12:54:00,1.202,1.202,1.2019,1.20195,535799994.0
2007-04-25 12:55:00,1.20195,1.202,1.2019,1.202,367999984.0
2007-04-25 12:56:00,1.202,1.2021,1.20195,1.20195,508899987.0
2007-04-25 12:57:00,1.202,1.2023,1.202,1.2022,100200000.0
2007-04-25 12:58:00,1.2022,1.2023,1.2021,1.2023,427100000.0
2007-04-25 12:59:00,1.2023,1.2025,1.2023,1.2024,798399998.0
2007-04-25 13:00:00,1.2024,1.2025,1.2022,1.2023,759199995.0
2007-04-25 13:01:00,1.2023,1.2024,1.2023,1.2024,323999991.0
2007-04-25 13:02:00,1.2024,1.2025,1.2023,1.2025,331200000.0
2007-04-25 13:03:00,1.2025,1.2027,1.2025,1.2027,324799997.0
2007-04-25 13:04:00,1.2027,1.2027,1.2025,1.2025,569100002.0
2007-04-25 13:05:00,1.2025,1.2025,1.20205,1.20225,1347199997.0
2007-04-25 13:06:00,1.20225,1.2024,1.20215,1.2022,1083799995.0
2007-04-25 13:07:00,1.2022,1.2024,1.20205,1.2022,982099999.0
2007-04-25 13:08:00,1.2022,1.2023,1.20215,1.2023,490600003.0
2007-04-25 13:09:00,1.2023,1.2023,1.2021,1.2022,267000000.0
2007-04-25 13:10:00,1.2022,1.2022,1.20205,1.2021,205200000.0
2007-04-25 13:11:00,1.2021,1.2021,1.202,1.2021,361600001.0
2007-04-25 13:12:00,1.2021,1.2022,1.202,1.2022,527000002.0
2007-04-25 13:13:00,1.2022,1.2024,1.2022,1.2023,619199990.0
2007-04-25 13:14:00,1.2023,1.2023,1.202,1.202,673900000.0
2007-04-25 13:15:00,1.202,1.2021,1.20195,1.202,797299987.0
2007-04-25 13:16:00,1.202,1.2021,1.202,1.2021,280799993.0
2007-04-25 13:17:00,1.2021,1.2022,1.20205,1.2021,171900001.0
2007-04-25 13:18:00,1.2021,1.2021,1.202,1.202,118400001.0
2007-04-25 13:19:00,1.202,1.2021,1.20195,1.2021,848099999.0
2007-04-25 13:20:00,1.20205,1.2022,1.20205,1.2021,896099992.0
2007-04-25 13:21:00,1.2021,1.2024,1.2021,1.2024,902399998.0
2007-04-25 13:22:00,1.20235,1.2024,1.20205,1.2022,1024600011.0
2007-04-25 13:23:00,1.2022,1.2023,1.2022,1.2023,176999999.0
2007-04-25 13:24:00,1.2022,1.2023,1.2021,1.2022,490699999.0
2007-04-25 13:25:00,1.2022,1.2023,1.2021,1.2023,223399997.0
2007-04-25 13:26:00,1.2022,1.2023,1.2022,1.2023,132800003.0
2007-04-25 13:27:00,1.20235,1.2024,1.20225,1.2023,77900000.0
2007-04-25 13:28:00,1.2023,1.2025,1.2023,1.2025,479200002.0
2007-04-25 13:29:00,1.2025,1.2025,1.2025,1.2025,136000000.0
2007-04-25 13:30:00,1.2025,1.2025,1.20215,1.2023,708400000.0
2007-04-25 13:31:00,1.2023,1.2023,1.2017,1.2019,1002300004.0
2007-04-25 13:32:00,1.2019,1.202,1.2015,1.20155,930700002.0
2007-04-25 13:33:00,1.2016,1.2017,1.2015,1.2017,1188200007.0
2007-04-25 13:34:00,1.20155,1.2018,1.20155,1.2017,835299996.0
2007-04-25 13:35:00,1.2017,1.2018,1.2016,1.2017,895300002.0
2007-04-25 13:36:00,1.2017,1.2018,1.2017,1.2017,1021199995.0
2007-04-25 13:37:00,1.2017,1.2017,1.2016,1.2016,767599994.0
2007-04-25 13:38:00,1.2017,1.2017,1.20155,1.2016,425400007.0
2007-04-25 13:39:00,1.2016,1.2016,1.2015,1.2015,58400001.0
2007-04-25 13:40:00,1.2016,1.2018,1.20145,1.2018,587300002.0
2007-04-25 13:41:00,1.2018,1.2019,1.2017,1.2019,974199998.0
2007-04-25 13:42:00,1.2019,1.202,1.20185,1.202,464700002.0
2007-04-25 13:43:00,1.2019,1.202,1.2019,1.202,709499996.0
2007-04-25 13:44:00,1.202,1.2022,1.20195,1.202,648899995.0
2007-04-25 13:45:00,1.20195,1.2021,1.2018,1.20195,688700000.0
2007-04-25 13:46:00,1.20195,1.2022,1.20185,1.2021,737100002.0
2007-04-25 13:47:00,1.2021,1.2023,1.20205,1.2022,707499996.0
2007-04-25 13:48:00,1.2022,1.2023,1.20215,1.2022,758499998.0
2007-04-25 13:49:00,1.2022,1.2022,1.20195,1.2021,350100000.0
2007-04-25 13:50:00,1.20205,1.2022,1.20205,1.2022,562799995.0
2007-04-25 13:51:00,1.2022,1.2022,1.2022,1.2022,193600000.0
2007-04-25 13:52:00,1.2022,1.2022,1.2022,1.2022,53200000.0
2007-04-25 13:53:00,1.2022,1.2022,1.2021,1.2022,366600000.0
2007-04-25 13:54:00,1.20215,1.2022,1.2021,1.2021,246299998.0
2007-04-25 13:55:00,1.2021,1.2021,1.202,1.202,427800000.0
2007-04-25 13:56:00,1.202,1.2021,1.202,1.202,454400000.0
2007-04-25 13:57:00,1.202,1.202,1.20195,1.202,168800000.0
2007-04-25 13:58:00,1.202,1.2021,1.2019,1.202,668600002.0
2007-04-25 13:59:00,1.202,1.2021,1.202,1.2021,729299999.0
2007-04-25 14:00:00,1.2021,1.2022,1.2021,1.2022,530999998.0
2007-04-25 14:01:00,1.2022,1.2024,1.2022,1.20225,858299997.0
2007-04-25 14:02:00,1.20225,1.2023,1.2021,1.2022,678799996.0
2007-04-25 14:03:00,1.2022,1.2022,1.2022,1.2022,75200000.0
2007-04-25 14:04:00,1.2022,1.2023,1.20205,1.2022,1516999994.0
2007-04-25 14:05:00,1.2022,1.2026,1.2022,1.2026,882900001.0
2007-04-25 14:06:00,1.20255,1.2027,1.2025,1.2027,957200001.0
2007-04-25 14:07:00,1.2027,1.2027,1.2024,1.2025,752300002.0
2007-04-25 14:08:00,1.2025,1.2025,1.2023,1.2023,513500004.0
2007-04-25 14:09:00,1.2023,1.2025,1.2023,1.2025,179599999.0
2007-04-25 14:10:00,1.2025,1.2026,1.2025,1.2026,169600000.0
2007-04-25 14:11:00,1.2026,1.2027,1.2026,1.2027,388000006.0
2007-04-25 14:12:00,1.2027,1.2027,1.2026,1.2026,205000000.0
2007-04-25 14:13:00,1.2026,1.2027,1.20255,1.20255,381800000.0
2007-04-25 14:14:00,1.2027,1.2027,1.2025,1.2025,183200001.0
2007-04-25 14:15:00,1.2025,1.2029,1.20245,1.20285,507599998.0
2007-04-25 14:16:00,1.2029,1.2029,1.20275,1.2028,179500000.0
2007-04-25 14:17:00,1.2028,1.2029,1.20275,1.20275,819899991.0
2007-04-25 14:18:00,1.2028,1.2028,1.2027,1.2028,49600000.0
2007-04-25 14:19:00,1.2028,1.2028,1.2027,1.2028,203999999.0
2007-04-25 14:20:00,1.2028,1.2028,1.20265,1.2027,363399999.0
2007-04-25 14:21:00,1.2027,1.2029,1.2027,1.2028,619800001.0
2007-04-25 14:22:00,1.2028,1.2028,1.20265,1.20265,270699996.0
2007-04-25 14:23:00,1.20265,1.2027,1.20255,1.2027,425100000.0
2007-04-25 14:24:00,1.20265,1.2027,1.20255,1.20255,196199999.0
2007-04-25 14:25:00,1.20255,1.2027,1.20255,1.20265,483700000.0
2007-04-25 14:26:00,1.20265,1.2028,1.2026,1.2028,506800001.0
2007-04-25 14:27:00,1.2028,1.20285,1.2027,1.2028,858600001.0
2007-04-25 14:28:00,1.2028,1.2029,1.20265,1.20285,1283300010.0
2007-04-25 14:29:00,1.2028,1.2028,1.2026,1.2028,1319900007.0
2007-04-25 14:30:00,1.2028,1.2039,1.2028,1.2035,646099998.0
2007-04-25 14:31:00,1.2035,1.2037,1.203,1.2031,868699999.0
2007-04-25 14:32:00,1.2031,1.2038,1.2031,1.2038,858200000.0
2007-04-25 14:33:00,1.2038,1.2038,1.20315,1.2033,965999992.0
2007-04-25 14:34:00,1.2033,1.2036,1.20325,1.2036,911900007.0
2007-04-25 14:35:00,1.2036,1.2036,1.2033,1.2034,450100003.0
2007-04-25 14:36:00,1.2034,1.2036,1.2034,1.2036,1332199991.0
2007-04-25 14:37:00,1.2036,1.2038,1.2035,1.2036,1093099998.0
2007-04-25 14:38:00,1.2036,1.2041,1.2035,1.204,846500000.0
2007-04-25 14:39:00,1.204,1.2053,1.204,1.205,2029199987.0
2007-04-25 14:40:00,1.205,1.2055,1.2049,1.2055,2049499996.0
2007-04-25 14:41:00,1.2056,1.2058,1.20525,1.2053,1340399992.0
2007-04-25 14:42:00,1.2053,1.2053,1.205,1.205,1195699998.0
2007-04-25 14:43:00,1.20495,1.205,1.2046,1.2047,674299996.0
2007-04-25 14:44:00,1.2047,1.205,1.20465,1.2047,596100000.0
2007-04-25 14:45:00,1.2047,1.2048,1.20465,1.20465,893700000.0
2007-04-25 14:46:00,1.2047,1.20485,1.20465,1.2048,498999996.0
2007-04-25 14:47:00,1.2047,1.205,1.2047,1.20485,1157299992.0
2007-04-25 14:48:00,1.20485,1.20485,1.2045,1.2045,549999999.0
2007-04-25 14:49:00,1.2045,1.2046,1.20435,1.20455,702600001.0
2007-04-25 14:50:00,1.2046,1.2046,1.20435,1.20445,922199994.0
2007-04-25 14:51:00,1.2045,1.2046,1.2041,1.2042,928099997.0
2007-04-25 14:52:00,1.20415,1.2044,1.20415,1.20435,970799987.0
2007-04-25 14:53:00,1.20435,1.2045,1.2042,1.2042,1108300008.0
2007-04-25 14:54:00,1.2042,1.2042,1.2039,1.2039,198200000.0
2007-04-25 14:55:00,1.20385,1.2041,1.2038,1.20405,856300005.0
2007-04-25 14:56:00,1.20405,1.2041,1.2039,1.2041,643200000.0
2007-04-25 14:57:00,1.2041,1.2042,1.20395,1.2041,1029800009.0
2007-04-25 14:58:00,1.2041,1.2043,1.2041,1.2042,489900000.0
2007-04-25 14:59:00,1.2042,1.2043,1.2039,1.20395,1236500001.0
2007-04-25 15:00:00,1.20395,1.2042,1.20395,1.2041,1357200002.0
2007-04-25 15:01:00,1.2041,1.2041,1.20375,1.2039,1324300003.0
2007-04-25 15:02:00,1.20385,1.20385,1.2037,1.2038,1209800011.0
2007-04-25 15:03:00,1.2038,1.2038,1.2036,1.2036,594199995.0
2007-04-25 15:04:00,1.2036,1.2037,1.2036,1.2037,135900000.0
2007-04-25 15:05:00,1.2037,1.2041,1.2037,1.204,507600000.0
2007-04-25 15:06:00,1.20395,1.2041,1.20395,1.204,289400001.0
2007-04-25 15:07:00,1.204,1.204,1.20385,1.2039,52800000.0
2007-04-25 15:08:00,1.2039,1.2039,1.2038,1.2039,499600006.0
2007-04-25 15:09:00,1.20385,1.204,1.20385,1.2039,240200002.0
2007-04-25 15:10:00,1.20385,1.2042,1.20385,1.20415,803000000.0
2007-04-25 15:11:00,1.20415,1.2042,1.20395,1.204,347399999.0
2007-04-25 15:12:00,1.204,1.2043,1.20395,1.2042,236200000.0
2007-04-25 15:13:00,1.2042,1.2043,1.2041,1.2042,260000000.0
2007-04-25 15:14:00,1.20415,1.20415,1.20395,1.2041,509299999.0
2007-04-25 15:15:00,1.2041,1.2041,1.20385,1.2039,328799999.0
2007-04-25 15:16:00,1.2039,1.2041,1.20385,1.20405,549999999.0
2007-04-25 15:17:00,1.20405,1.2041,1.20375,1.2038,537900005.0
2007-04-25 15:18:00,1.2038,1.2039,1.20365,1.20385,1189899999.0
2007-04-25 15:19:00,1.20385,1.20395,1.2038,1.2039,544200000.0
2007-04-25 15:20:00,1.20385,1.2039,1.20375,1.2039,1092400000.0
2007-04-25 15:21:00,1.20385,1.204,1.2038,1.20395,589700000.0
2007-04-25 15:22:00,1.204,1.204,1.2039,1.204,327000000.0
2007-04-25 15:23:00,1.204,1.2041,1.20395,1.204,876099989.0
2007-04-25 15:24:00,1.204,1.204,1.20395,1.204,851700001.0
2007-04-25 15:25:00,1.204,1.2041,1.204,1.204,658400000.0
2007-04-25 15:26:00,1.204,1.204,1.20375,1.20375,656599995.0
2007-04-25 15:27:00,1.20375,1.2038,1.2037,1.2038,261199999.0
2007-04-25 15:28:00,1.2038,1.204,1.2038,1.20395,113199999.0
2007-04-25 15:29:00,1.20395,1.204,1.20375,1.20385,583000000.0
2007-04-25 15:30:00,1.20385,1.2041,1.20375,1.204,247500000.0
2007-04-25 15:31:00,1.20395,1.2041,1.20395,1.2041,263899999.0
2007-04-25 15:32:00,1.20405,1.2042,1.20405,1.20415,231700002.0
2007-04-25 15:33:00,1.2042,1.2042,1.20395,1.20395,1217899999.0
2007-04-25 15:34:00,1.204,1.2041,1.204,1.2041,935099989.0
2007-04-25 15:35:00,1.2041,1.2042,1.20405,1.2041,1671800001.0
2007-04-25 15:36:00,1.2041,1.2041,1.20405,1.2041,814400004.0
2007-04-25 15:37:00,1.2041,1.2041,1.204,1.204,277200000.0
2007-04-25 15:38:00,1.204,1.2041,1.2039,1.204,604099989.0
2007-04-25 15:39:00,1.2041,1.2041,1.20395,1.2041,461500000.0
2007-04-25 15:40:00,1.20405,1.20405,1.20385,1.20385,1313099997.0
2007-04-25 15:41:00,1.20385,1.2039,1.2037,1.2038,485299999.0
2007-04-25 15:42:00,1.2038,1.2038,1.2037,1.2037,98400000.0
2007-04-25 15:43:00,1.2037,1.2037,1.20355,1.2036,278199999.0
2007-04-25 15:44:00,1.20355,1.2037,1.20355,1.2036,242700000.0
2007-04-25 15:45:00,1.2036,1.2036,1.20355,1.2036,139600000.0
2007-04-25 15:46:00,1.2036,1.2042,1.20355,1.204,630700002.0
2007-04-25 15:47:00,1.204,1.2041,1.20395,1.2041,457399999.0
2007-04-25 15:48:00,1.2041,1.2043,1.2041,1.2042,728999996.0
2007-04-25 15:49:00,1.2042,1.2042,1.2041,1.2042,528399994.0
2007-04-25 15:50:00,1.2042,1.2042,1.20405,1.20405,402600002.0
2007-04-25 15:51:00,1.20405,1.20405,1.2038,1.2039,383100000.0
2007-04-25 15:52:00,1.2039,1.204,1.2038,1.2038,286999998.0
2007-04-25 15:53:00,1.2038,1.20385,1.20375,1.2038,203499998.0
2007-04-25 15:54:00,1.2038,1.2038,1.2036,1.2036,255999999.0
2007-04-25 15:55:00,1.2035,1.2036,1.2034,1.2036,298799998.0
2007-04-25 15:56:00,1.2036,1.2036,1.2035,1.2035,307600001.0
2007-04-25 15:57:00,1.2036,1.2037,1.20355,1.2037,330400000.0
2007-04-25 15:58:00,1.2037,1.2037,1.2036,1.2037,97699999.0
2007-04-25 15:59:00,1.20365,1.204,1.2036,1.2036,730500001.0
2007-04-25 16:00:00,1.2035,1.2036,1.2025,1.2029,1197500007.0
2007-04-25 16:01:00,1.20255,1.2032,1.2024,1.2026,1792300004.0
2007-04-25 16:02:00,1.2026,1.20295,1.20255,1.2027,1492900013.0
2007-04-25 16:03:00,1.2027,1.203,1.20265,1.203,653499997.0
2007-04-25 16:04:00,1.203,1.203,1.2021,1.2021,2041900001.0
2007-04-25 16:05:00,1.2021,1.2023,1.2019,1.202,637999996.0
2007-04-25 16:06:00,1.202,1.20205,1.2019,1.202,320800000.0
2007-04-25 16:07:00,1.202,1.2024,1.2019,1.2024,859399997.0
2007-04-25 16:08:00,1.2024,1.2025,1.2023,1.2023,476500001.0
2007-04-25 16:09:00,1.2023,1.2024,1.2022,1.2023,682299995.0
2007-04-25 16:10:00,1.2023,1.2023,1.2019,1.20195,769299998.0
2007-04-25 16:11:00,1.2019,1.20195,1.2014,1.2014,846199996.0
2007-04-25 16:12:00,1.2014,1.2014,1.2005,1.2006,1971600002.0
2007-04-25 16:13:00,1.20065,1.2012,1.20065,1.20095,1310600000.0
2007-04-25 16:14:00,1.2007,1.2007,1.2001,1.2003,1653099997.0
2007-04-25 16:15:00,1.20065,1.2009,1.2005,1.2005,1653099997.0
2007-04-25 16:16:00,1.20045,1.2006,1.20035,1.2005,2025400011.0
2007-04-25 16:17:00,1.2005,1.2008,1.2005,1.2007,1120899999.0
2007-04-25 16:18:00,1.2007,1.2012,1.2006,1.2012,1587699995.0
2007-04-25 16:19:00,1.2012,1.2017,1.2012,1.2016,1858600001.0
2007-04-25 16:20:00,1.2017,1.2026,1.2016,1.2026,2097499996.0
2007-04-25 16:21:00,1.2026,1.2028,1.20225,1.20245,1759200007.0
2007-04-25 16:22:00,1.20245,1.2027,1.20245,1.2027,1022200005.0
2007-04-25 16:23:00,1.2026,1.2026,1.2024,1.2024,333100003.0
2007-04-25 16:24:00,1.2024,1.2024,1.20185,1.2019,386300000.0
2007-04-25 16:25:00,1.2019,1.202,1.20185,1.20185,1402499999.0
2007-04-25 16:26:00,1.2019,1.2019,1.2016,1.2017,630300003.0
2007-04-25 16:27:00,1.2017,1.2017,1.20155,1.2017,334399999.0
2007-04-25 16:28:00,1.2017,1.2021,1.20155,1.2021,849499988.0
2007-04-25 16:29:00,1.2021,1.2021,1.202,1.2021,168000001.0
2007-04-25 16:30:00,1.2021,1.2021,1.202,1.2021,220900000.0
2007-04-25 16:31:00,1.2021,1.2021,1.202,1.202,247100000.0
2007-04-25 16:32:00,1.202,1.2021,1.20185,1.2019,390000001.0
2007-04-25 16:33:00,1.2019,1.2019,1.20155,1.2016,1098499996.0
2007-04-25 16:34:00,1.2016,1.20185,1.20155,1.20175,576499994.0
2007-04-25 16:35:00,1.2018,1.202,1.20175,1.20195,284700001.0
2007-04-25 16:36:00,1.20195,1.2022,1.20195,1.2021,797599996.0
2007-04-25 16:37:00,1.2021,1.20235,1.2021,1.20225,544700001.0
2007-04-25 16:38:00,1.20225,1.20235,1.20215,1.20225,669400002.0
2007-04-25 16:39:00,1.20215,1.2024,1.20215,1.2023,617099997.0
2007-04-25 16:40:00,1.2023,1.2023,1.202,1.20215,956899988.0
2007-04-25 16:41:00,1.20215,1.2022,1.20205,1.2021,401900000.0
2007-04-25 16:42:00,1.2021,1.2021,1.2019,1.2021,389299998.0
2007-04-25 16:43:00,1.20205,1.2024,1.202,1.2024,343200004.0
2007-04-25 16:44:00,1.20235,1.20235,1.20215,1.20215,736900004.0
2007-04-25 16:45:00,1.2022,1.2022,1.2021,1.20215,536999997.0
2007-04-25 16:46:00,1.2022,1.2023,1.2021,1.2022,708600002.0
2007-04-25 16:47:00,1.2022,1.2024,1.2022,1.2024,302500001.0
2007-04-25 16:48:00,1.2024,1.2027,1.20235,1.2025,1003399998.0
2007-04-25 16:49:00,1.2025,1.20255,1.2023,1.20235,555999998.0
2007-04-25 16:50:00,1.2024,1.2025,1.2024,1.2025,433799999.0
2007-04-25 16:51:00,1.2025,1.2026,1.20245,1.20245,1415300011.0
2007-04-25 16:52:00,1.20245,1.2027,1.20245,1.2026,1150900000.0
2007-04-25 16:53:00,1.2026,1.20265,1.20245,1.2025,1209900022.0
2007-04-25 16:54:00,1.2025,1.2025,1.2023,1.2023,369099999.0
2007-04-25 16:55:00,1.2023,1.2024,1.2021,1.2023,748099999.0
2007-04-25 16:56:00,1.2023,1.2027,1.2023,1.2026,1005000001.0
2007-04-25 16:57:00,1.2026,1.2026,1.20215,1.2022,832099995.0
2007-04-25 16:58:00,1.2023,1.2023,1.2018,1.2018,2007100006.0
2007-04-25 16:59:00,1.2019,1.202,1.2018,1.202,245800000.0
2007-04-25 17:00:00,1.2019,1.2022,1.2019,1.20195,774199998.0
2007-04-25 17:01:00,1.20195,1.2022,1.20195,1.2021,512800007.0
2007-04-25 17:02:00,1.2021,1.2022,1.20205,1.20205,625299993.0
2007-04-25 17:03:00,1.2021,1.2022,1.2021,1.2022,1216800004.0
2007-04-25 17:04:00,1.20215,1.20225,1.2021,1.2021,971400007.0
2007-04-25 17:05:00,1.2021,1.2023,1.2021,1.20225,431100003.0
2007-04-25 17:06:00,1.20225,1.2025,1.20225,1.2024,636600000.0
2007-04-25 17:07:00,1.2024,1.2025,1.2023,1.2023,496099999.0
2007-04-25 17:08:00,1.2023,1.2025,1.2022,1.2024,1194800005.0
2007-04-25 17:09:00,1.2024,1.2026,1.20235,1.2026,388900001.0
2007-04-25 17:10:00,1.2026,1.2026,1.20255,1.20255,365100000.0
2007-04-25 17:11:00,1.20255,1.2027,1.20255,1.20255,422399998.0
2007-04-25 17:12:00,1.2026,1.2027,1.2026,1.2026,261500002.0
2007-04-25 17:13:00,1.2027,1.2027,1.2026,1.2026,468800003.0
2007-04-25 17:14:00,1.2026,1.2027,1.20255,1.2026,367399999.0
2007-04-25 17:15:00,1.2026,1.2026,1.2026,1.2026,169700000.0
2007-04-25 17:16:00,1.2026,1.2026,1.2026,1.2026,160800000.0
2007-04-25 17:17:00,1.2026,1.2026,1.20235,1.2024,208300000.0
2007-04-25 17:18:00,1.2024,1.2024,1.2023,1.2024,152700000.0
2007-04-25 17:19:00,1.2023,1.2023,1.2022,1.2022,159800000.0
2007-04-25 17:20:00,1.2022,1.2023,1.20215,1.2022,991699988.0
2007-04-25 17:21:00,1.2022,1.2023,1.2021,1.2021,849900011.0
2007-04-25 17:22:00,1.2021,1.2022,1.20205,1.2022,320799998.0
2007-04-25 17:23:00,1.2022,1.2023,1.2022,1.2023,817599990.0
2007-04-25 17:24:00,1.2023,1.20245,1.2022,1.2023,555699997.0
2007-04-25 17:25:00,1.20235,1.20235,1.20225,1.2023,914300002.0
2007-04-25 17:26:00,1.2023,1.2023,1.20215,1.20225,347499995.0
2007-04-25 17:27:00,1.20225,1.2023,1.20215,1.20215,139200000.0
2007-04-25 17:28:00,1.2022,1.2023,1.20215,1.2022,295200001.0
2007-04-25 17:29:00,1.2022,1.2023,1.20215,1.2022,323799999.0
2007-04-25 17:30:00,1.2022,1.2022,1.20195,1.2021,342699996.0
2007-04-25 17:31:00,1.20205,1.2022,1.202,1.2022,254000001.0
2007-04-25 17:32:00,1.2022,1.20225,1.2021,1.2022,299499997.0
2007-04-25 17:33:00,1.2022,1.2024,1.2022,1.2024,251400000.0
2007-04-25 17:34:00,1.20235,1.2024,1.2022,1.20225,320300000.0
2007-04-25 17:35:00,1.2023,1.2024,1.2022,1.2023,194199999.0
2007-04-25 17:36:00,1.2024,1.2024,1.2022,1.2022,105199995.0
2007-04-25 17:37:00,1.2022,1.2022,1.2021,1.20215,320800000.0
2007-04-25 17:38:00,1.2021,1.2022,1.2021,1.2021,209799999.0
2007-04-25 17:39:00,1.2021,1.2021,1.2019,1.2019,55600000.0
2007-04-25 17:40:00,1.2019,1.2019,1.20175,1.2018,397000002.0
2007-04-25 17:41:00,1.2019,1.202,1.2018,1.2019,165600003.0
2007-04-25 17:42:00,1.2018,1.20185,1.2018,1.20185,152100001.0
2007-04-25 17:43:00,1.20185,1.2019,1.20175,1.20185,313100000.0
2007-04-25 17:44:00,1.20185,1.2019,1.2017,1.2017,140800002.0
2007-04-25 17:45:00,1.2017,1.2018,1.2016,1.2017,244800001.0
2007-04-25 17:46:00,1.2017,1.2019,1.2017,1.20185,854100003.0
2007-04-25 17:47:00,1.2019,1.2019,1.2018,1.20185,397100000.0
2007-04-25 17:48:00,1.2018,1.202,1.2018,1.2019,182700000.0
2007-04-25 17:49:00,1.2019,1.202,1.2019,1.2019,381999999.0
2007-04-25 17:50:00,1.2019,1.2021,1.2019,1.2021,174400000.0
2007-04-25 17:51:00,1.2021,1.2023,1.2021,1.2022,368400000.0
2007-04-25 17:52:00,1.2022,1.2022,1.20215,1.20215,240800000.0
2007-04-25 17:53:00,1.20215,1.2022,1.2018,1.2019,947300002.0
2007-04-25 17:54:00,1.2019,1.202,1.2019,1.20195,277299998.0
2007-04-25 17:55:00,1.20195,1.202,1.20195,1.202,103200000.0
2007-04-25 17:56:00,1.202,1.2022,1.20195,1.20215,721100004.0
2007-04-25 17:57:00,1.20215,1.2026,1.20215,1.2026,777099998.0
2007-04-25 17:58:00,1.20255,1.2029,1.20255,1.2029,791900006.0
2007-04-25 17:59:00,1.2029,1.203,1.20285,1.203,1913399996.0
2007-04-25 18:00:00,1.2029,1.203,1.2028,1.20285,1536100003.0
2007-04-25 18:01:00,1.20285,1.2029,1.2027,1.2027,653699998.0
2007-04-25 18:02:00,1.2027,1.20285,1.20255,1.20255,595200001.0
2007-04-25 18:03:00,1.20255,1.2026,1.2024,1.2024,834599995.0
2007-04-25 18:04:00,1.2025,1.2025,1.20235,1.20235,136000000.0
2007-04-25 18:05:00,1.20235,1.2024,1.2023,1.2023,494200006.0
2007-04-25 18:06:00,1.2023,1.2023,1.20225,1.2023,315600001.0
2007-04-25 18:07:00,1.2023,1.2024,1.20225,1.20235,300100002.0
2007-04-25 18:08:00,1.20235,1.2024,1.2023,1.2023,491400006.0
2007-04-25 18:09:00,1.2023,1.2025,1.2023,1.2024,713200000.0
2007-04-25 18:10:00,1.2024,1.2025,1.20235,1.20245,329600002.0
2007-04-25 18:11:00,1.20245,1.2026,1.2024,1.20245,339000000.0
2007-04-25 18:12:00,1.20245,1.2025,1.20225,1.20225,234600000.0
2007-04-25 18:13:00,1.20225,1.2024,1.20225,1.2023,129599999.0
2007-04-25 18:14:00,1.2023,1.2027,1.2023,1.20255,808500001.0
2007-04-25 18:15:00,1.20255,1.2029,1.20255,1.20285,796100000.0
2007-04-25 18:16:00,1.20285,1.203,1.20285,1.203,341600000.0
2007-04-25 18:17:00,1.203,1.203,1.203,1.203,63200000.0
2007-04-25 18:18:00,1.203,1.2031,1.203,1.203,421600000.0
2007-04-25 18:19:00,1.203,1.203,1.2029,1.2029,641600000.0
2007-04-25 18:20:00,1.2029,1.20295,1.20285,1.2029,314000000.0
2007-04-25 18:21:00,1.2029,1.20295,1.2029,1.2029,99200000.0
2007-04-25 18:22:00,1.2029,1.2031,1.2029,1.2031,336600000.0
2007-04-25 18:23:00,1.2031,1.20315,1.20305,1.20305,363000004.0
2007-04-25 18:24:00,1.2031,1.2031,1.2031,1.2031,160000000.0
2007-04-25 18:25:00,1.2031,1.20315,1.2031,1.2031,340400000.0
2007-04-25 18:26:00,1.2031,1.2031,1.2031,1.2031,176800000.0
2007-04-25 18:27:00,1.2031,1.20315,1.203,1.20315,160600000.0
2007-04-25 18:28:00,1.2031,1.2031,1.203,1.20305,202900000.0
2007-04-25 18:29:00,1.2031,1.2031,1.20305,1.2031,153800000.0
2007-04-25 18:30:00,1.2031,1.2031,1.2031,1.2031,135800000.0
2007-04-25 18:31:00,1.20315,1.20315,1.2031,1.2031,131600000.0
2007-04-25 18:32:00,1.2031,1.2031,1.2031,1.2031,155200000.0
2007-04-25 18:33:00,1.2031,1.2031,1.20295,1.20295,309000000.0
2007-04-25 18:34:00,1.203,1.203,1.20295,1.203,286900000.0
2007-04-25 18:35:00,1.203,1.203,1.203,1.203,292300000.0
2007-04-25 18:36:00,1.203,1.2031,1.203,1.2031,58400000.0
2007-04-25 18:37:00,1.2032,1.2034,1.2031,1.20325,195900001.0
2007-04-25 18:38:00,1.20325,1.2035,1.20325,1.2035,505100002.0
2007-04-25 18:39:00,1.2035,1.2037,1.20335,1.2037,504200002.0
2007-04-25 18:40:00,1.2037,1.2037,1.20355,1.20355,293700000.0
2007-04-25 18:41:00,1.20355,1.2037,1.20355,1.2036,236200003.0
2007-04-25 18:42:00,1.2036,1.2036,1.2035,1.2035,490299996.0
2007-04-25 18:43:00,1.2035,1.2036,1.2035,1.2035,184000000.0
2007-04-25 18:44:00,1.2035,1.2035,1.20345,1.20345,42900000.0
2007-04-25 18:45:00,1.2035,1.2036,1.2034,1.2035,617000001.0
2007-04-25 18:46:00,1.2035,1.2036,1.2035,1.2035,262200000.0
2007-04-25 18:47:00,1.2036,1.2036,1.2035,1.2035,149399999.0
2007-04-25 18:48:00,1.2035,1.2035,1.2035,1.2035,242299999.0
2007-04-25 18:49:00,1.2035,1.2035,1.2035,1.2035,199700000.0
2007-04-25 18:50:00,1.2035,1.2035,1.2035,1.2035,231000000.0
2007-04-25 18:51:00,1.2035,1.2035,1.2034,1.2034,62900000.0
2007-04-25 18:52:00,1.20335,1.2034,1.2032,1.2033,584599999.0
2007-04-25 18:53:00,1.2033,1.2033,1.2033,1.2033,104800000.0
2007-04-25 18:54:00,1.2033,1.2037,1.2033,1.2037,864699994.0
2007-04-25 18:55:00,1.2036,1.20385,1.2036,1.20385,1079800004.0
2007-04-25 18:56:00,1.20385,1.2041,1.20385,1.20395,922600001.0
2007-04-25 18:57:00,1.20395,1.204,1.20395,1.20395,103200000.0
2007-04-25 18:58:00,1.20395,1.204,1.2039,1.20395,200600000.0
2007-04-25 18:59:00,1.20395,1.204,1.20395,1.20395,116600000.0
2007-04-25 19:00:00,1.20395,1.2041,1.20395,1.2041,125100000.0
2007-04-25 19:01:00,1.2041,1.2042,1.20395,1.20395,1227400000.0
2007-04-25 19:02:00,1.204,1.20405,1.20395,1.20395,412799996.0
2007-04-25 19:03:00,1.20395,1.2041,1.2038,1.2038,205100001.0
2007-04-25 19:04:00,1.2038,1.2038,1.20365,1.2037,822199999.0
2007-04-25 19:05:00,1.2037,1.2038,1.2037,1.2038,112000000.0
2007-04-25 19:06:00,1.2038,1.2038,1.20375,1.2038,449800000.0
2007-04-25 19:07:00,1.2038,1.2039,1.2037,1.2037,676999996.0
2007-04-25 19:08:00,1.2037,1.2039,1.2037,1.2038,414300002.0
2007-04-25 19:09:00,1.2038,1.2038,1.2038,1.2038,106200000.0
2007-04-25 19:10:00,1.2038,1.2038,1.20365,1.2037,248200000.0
2007-04-25 19:11:00,1.2037,1.2038,1.20365,1.2038,145200000.0
2007-04-25 19:12:00,1.2038,1.2038,1.20365,1.2038,76800000.0
2007-04-25 19:13:00,1.2037,1.2038,1.2037,1.2038,170600000.0
2007-04-25 19:14:00,1.2038,1.2039,1.20375,1.2039,699200001.0
2007-04-25 19:15:00,1.20385,1.2039,1.20385,1.2039,44400000.0
2007-04-25 19:16:00,1.2038,1.20395,1.2038,1.2038,342700003.0
2007-04-25 19:17:00,1.2039,1.20395,1.2039,1.20395,80000000.0
2007-04-25 19:18:00,1.20395,1.204,1.2039,1.2039,79000001.0
2007-04-25 19:19:00,1.2039,1.204,1.20385,1.204,108100001.0
2007-04-25 19:20:00,1.204,1.2045,1.204,1.2045,868099998.0
2007-04-25 19:21:00,1.2045,1.2045,1.20435,1.2044,734900002.0
2007-04-25 19:22:00,1.2044,1.2044,1.20435,1.2044,171900000.0
2007-04-25 19:23:00,1.20435,1.2044,1.2043,1.2043,176200000.0
2007-04-25 19:24:00,1.2044,1.2044,1.204,1.204,287900000.0
2007-04-25 19:25:00,1.204,1.2044,1.204,1.2043,265900002.0
2007-04-25 19:26:00,1.2043,1.20435,1.2043,1.2043,40600000.0
2007-04-25 19:27:00,1.2043,1.2043,1.204,1.2041,179100000.0
2007-04-25 19:28:00,1.204,1.2041,1.2039,1.20395,205000000.0
2007-04-25 19:29:00,1.204,1.2041,1.2038,1.2041,1135900004.0
2007-04-25 19:30:00,1.2041,1.2041,1.204,1.20405,138800001.0
2007-04-25 19:31:00,1.20405,1.2041,1.20405,1.2041,246400000.0
2007-04-25 19:32:00,1.2041,1.2042,1.20405,1.20405,597299994.0
2007-04-25 19:33:00,1.2041,1.2042,1.20405,1.20405,273599998.0
2007-04-25 19:34:00,1.20405,1.2041,1.20405,1.2041,294299999.0
2007-04-25 19:35:00,1.2041,1.2041,1.2041,1.2041,55800000.0
2007-04-25 19:36:00,1.20405,1.2041,1.20405,1.2041,157900000.0
2007-04-25 19:37:00,1.20405,1.2042,1.20405,1.20405,372199999.0
2007-04-25 19:38:00,1.20405,1.2042,1.20405,1.2041,878900000.0
2007-04-25 19:39:00,1.2041,1.2041,1.2041,1.2041,245400001.0
2007-04-25 19:40:00,1.2041,1.2041,1.2039,1.204,388400000.0
2007-04-25 19:41:00,1.204,1.204,1.2039,1.2039,85699999.0
2007-04-25 19:42:00,1.20395,1.2041,1.20395,1.204,183100001.0
2007-04-25 19:43:00,1.2041,1.2042,1.204,1.2041,792899999.0
2007-04-25 19:44:00,1.2041,1.2041,1.204,1.20405,224699998.0
2007-04-25 19:45:00,1.20405,1.2041,1.20405,1.2041,19200000.0
2007-04-25 19:46:00,1.2041,1.2041,1.20385,1.20385,351100003.0
2007-04-25 19:47:00,1.20385,1.204,1.2038,1.2039,752699997.0
2007-04-25 19:48:00,1.2039,1.204,1.2038,1.2038,456999991.0
2007-04-25 19:49:00,1.2038,1.204,1.20375,1.204,799100004.0
2007-04-25 19:50:00,1.204,1.204,1.20375,1.204,650400001.0
2007-04-25 19:51:00,1.2039,1.2041,1.2039,1.2041,220899999.0
2007-04-25 19:52:00,1.20405,1.2042,1.204,1.20405,213899999.0
2007-04-25 19:53:00,1.20405,1.2041,1.2038,1.204,432000001.0
2007-04-25 19:54:00,1.204,1.204,1.2038,1.204,550199998.0
2007-04-25 19:55:00,1.2039,1.204,1.2039,1.204,139600000.0
2007-04-25 19:56:00,1.204,1.204,1.204,1.204,12700000.0
2007-04-25 19:57:00,1.204,1.204,1.204,1.204,16800000.0
2007-04-25 19:58:00,1.204,1.204,1.2039,1.2039,27300000.0
2007-04-25 19:59:00,1.2039,1.2039,1.2038,1.2038,33700000.0
2007-04-25 20:00:00,1.2038,1.2038,1.20365,1.20365,221200001.0
2007-04-25 20:01:00,1.20365,1.2037,1.20365,1.2037,312800001.0
2007-04-25 20:02:00,1.2037,1.2041,1.2037,1.2041,923199993.0
2007-04-25 20:03:00,1.2041,1.2042,1.20395,1.20395,652000001.0
2007-04-25 20:04:00,1.204,1.204,1.2039,1.2039,252200000.0
2007-04-25 20:05:00,1.20395,1.204,1.20395,1.204,8800000.0
2007-04-25 20:06:00,1.204,1.2041,1.204,1.2041,238100001.0
2007-04-25 20:07:00,1.2041,1.2041,1.20405,1.20405,407900000.0
2007-04-25 20:08:00,1.2041,1.2045,1.20405,1.20435,581799993.0
2007-04-25 20:09:00,1.20435,1.2045,1.20435,1.2045,465900002.0
2007-04-25 20:10:00,1.2045,1.2045,1.2044,1.2045,401400001.0
2007-04-25 20:11:00,1.2045,1.2046,1.2045,1.2046,94800000.0
2007-04-25 20:12:00,1.2046,1.2046,1.2046,1.2046,24800000.0
2007-04-25 20:13:00,1.2046,1.2046,1.20455,1.20455,15200000.0
2007-04-25 20:14:00,1.20455,1.2046,1.20445,1.2045,47200000.0
2007-04-25 20:15:00,1.2045,1.2045,1.20445,1.2045,45600000.0
2007-04-25 20:16:00,1.2045,1.2045,1.20445,1.20445,103200000.0
2007-04-25 20:17:00,1.2044,1.2044,1.20425,1.2043,879800002.0
2007-04-25 20:18:00,1.20425,1.2044,1.20425,1.2043,177600000.0
2007-04-25 20:19:00,1.2043,1.2043,1.20425,1.2043,137499999.0
2007-04-25 20:20:00,1.2043,1.2046,1.2043,1.20435,1106299994.0
2007-04-25 20:21:00,1.20435,1.2044,1.2043,1.2044,520300000.0
2007-04-25 20:22:00,1.2044,1.2044,1.204,1.20405,435200001.0
2007-04-25 20:23:00,1.20405,1.2041,1.20405,1.2041,590799999.0
2007-04-25 20:24:00,1.2041,1.2041,1.204,1.204,369499998.0
2007-04-25 20:25:00,1.20395,1.204,1.20395,1.204,419400000.0
2007-04-25 20:26:00,1.204,1.204,1.204,1.204,67200000.0
2007-04-25 20:27:00,1.204,1.204,1.20395,1.20395,17600000.0
2007-04-25 20:28:00,1.204,1.204,1.20395,1.20395,19300000.0
2007-04-25 20:29:00,1.204,1.204,1.2039,1.2039,540599991.0
2007-04-25 20:30:00,1.2039,1.204,1.2039,1.2039,465500015.0
2007-04-25 20:31:00,1.2039,1.204,1.20385,1.204,449099998.0
2007-04-25 20:32:00,1.204,1.204,1.20395,1.20395,50800000.0
2007-04-25 20:33:00,1.20395,1.204,1.20395,1.204,361700000.0
2007-04-25 20:34:00,1.204,1.204,1.2039,1.2039,286199999.0
2007-04-25 20:35:00,1.204,1.204,1.2039,1.20395,171000000.0
2007-04-25 20:36:00,1.20395,1.204,1.20395,1.204,156100000.0
2007-04-25 20:37:00,1.204,1.2041,1.204,1.2041,200500000.0
2007-04-25 20:38:00,1.20405,1.2041,1.20405,1.20405,32600000.0
2007-04-25 20:39:00,1.20405,1.2042,1.20405,1.2042,127700001.0
2007-04-25 20:40:00,1.2042,1.2042,1.20415,1.2042,45600000.0
2007-04-25 20:41:00,1.2042,1.2042,1.20415,1.20415,47200000.0
2007-04-25 20:42:00,1.2042,1.2042,1.2042,1.2042,24000000.0
2007-04-25 20:43:00,1.2042,1.2042,1.2042,1.2042,43200000.0
2007-04-25 20:44:00,1.2042,1.2042,1.2042,1.2042,124000000.0
2007-04-25 20:45:00,1.2042,1.2042,1.2042,1.2042,12800000.0
2007-04-25 20:46:00,1.2042,1.2042,1.2041,1.2041,234199999.0
2007-04-25 20:47:00,1.2041,1.2041,1.2041,1.2041,102000000.0
2007-04-25 20:48:00,1.2041,1.2043,1.2041,1.2042,791899996.0
2007-04-25 20:49:00,1.2042,1.2043,1.2041,1.2041,1111300010.0
2007-04-25 20:50:00,1.2041,1.20425,1.20405,1.2042,1744299991.0
2007-04-25 20:51:00,1.2042,1.2046,1.2042,1.20455,631499996.0
2007-04-25 20:52:00,1.2045,1.2047,1.20445,1.2047,194100000.0
2007-04-25 20:53:00,1.2047,1.2047,1.20435,1.20445,288099999.0
2007-04-25 20:54:00,1.2045,1.2046,1.20445,1.2045,200500001.0
2007-04-25 20:55:00,1.2045,1.2045,1.2045,1.2045,8000000.0
2007-04-25 20:56:00,1.2045,1.2045,1.20435,1.20445,1082899991.0
2007-04-25 20:57:00,1.20445,1.2045,1.20425,1.2045,338299999.0
2007-04-25 20:58:00,1.20445,1.20445,1.20425,1.2044,538299997.0
2007-04-25 20:59:00,1.2044,1.2045,1.2043,1.2044,456500000.0
2007-04-25 21:00:00,1.2044,1.2047,1.2044,1.2047,260999999.0
2007-04-25 21:01:00,1.20465,1.2047,1.20445,1.2045,229199999.0
2007-04-25 21:02:00,1.20445,1.2045,1.20445,1.2045,407299997.0
2007-04-25 21:03:00,1.20445,1.2046,1.20445,1.2046,419399999.0
2007-04-25 21:04:00,1.2046,1.2046,1.2045,1.2045,76300000.0
2007-04-25 21:05:00,1.2045,1.2046,1.20445,1.20455,262400003.0
2007-04-25 21:06:00,1.2045,1.2046,1.20445,1.20445,527800002.0
2007-04-25 21:07:00,1.20445,1.2047,1.20445,1.2047,445999999.0
2007-04-25 21:08:00,1.2047,1.2048,1.2046,1.2047,487300001.0
2007-04-25 21:09:00,1.2047,1.2047,1.2047,1.2047,455200002.0
2007-04-25 21:10:00,1.2047,1.2047,1.2047,1.2047,402400000.0
2007-04-25 21:11:00,1.2047,1.2047,1.2047,1.2047,137600000.0
2007-04-25 21:12:00,1.2047,1.2047,1.2046,1.2046,294800008.0
2007-04-25 21:13:00,1.2046,1.2046,1.20445,1.2045,268899996.0
2007-04-25 21:14:00,1.2045,1.2045,1.20435,1.2045,465699996.0
2007-04-25 21:15:00,1.2045,1.2045,1.2044,1.2045,193600000.0
2007-04-25 21:16:00,1.2045,1.2045,1.2045,1.2045,1600000.0
2007-04-25 21:17:00,1.2045,1.2045,1.20445,1.20445,25800000.0
2007-04-25 21:18:00,1.2044,1.2045,1.20435,1.2045,738099996.0
2007-04-25 21:19:00,1.2045,1.2045,1.20445,1.2045,63100000.0
2007-04-25 21:20:00,1.2045,1.20455,1.2045,1.2045,22900000.0
2007-04-25 21:21:00,1.2045,1.2045,1.2045,1.2045,12000000.0
2007-04-25 21:22:00,1.2045,1.2045,1.20445,1.2045,60800000.0
2007-04-25 21:23:00,1.2045,1.2045,1.2045,1.2045,58400000.0
2007-04-25 21:24:00,1.20445,1.20445,1.2043,1.2044,504599996.0
2007-04-25 21:25:00,1.2044,1.2044,1.20415,1.2042,484599998.0
2007-04-25 21:26:00,1.2042,1.2042,1.20415,1.2042,1022599982.0
2007-04-25 21:27:00,1.2043,1.2043,1.2042,1.2042,414299997.0
2007-04-25 21:28:00,1.2042,1.2042,1.2041,1.20415,1248199999.0
2007-04-25 21:29:00,1.2042,1.2042,1.2042,1.2042,238000000.0
2007-04-25 21:30:00,1.2042,1.2042,1.2042,1.2042,186400000.0
2007-04-25 21:31:00,1.2042,1.2042,1.2041,1.2041,488200014.0
2007-04-25 21:32:00,1.20415,1.20415,1.20405,1.20415,447099996.0
2007-04-25 21:33:00,1.2041,1.2043,1.20405,1.2043,636899988.0
2007-04-25 21:34:00,1.2042,1.2043,1.20405,1.2042,787199994.0
2007-04-25 21:35:00,1.2042,1.2042,1.20405,1.2041,388099997.0
2007-04-25 21:36:00,1.2041,1.2041,1.2041,1.2041,135300002.0
2007-04-25 21:37:00,1.20415,1.2043,1.20415,1.2043,118800001.0
2007-04-25 21:38:00,1.2043,1.2045,1.2043,1.2045,413799999.0
2007-04-25 21:39:00,1.2045,1.2045,1.2043,1.2045,542599997.0
2007-04-25 21:40:00,1.2045,1.2045,1.2044,1.2045,319200004.0
2007-04-25 21:41:00,1.2045,1.2045,1.2045,1.2045,116800000.0
2007-04-25 21:42:00,1.2045,1.2045,1.2045,1.2045,2800000.0
2007-04-25 21:43:00,1.2045,1.2045,1.2044,1.2044,205999999.0
2007-04-25 21:44:00,1.2044,1.2044,1.2043,1.2044,1178800003.0
2007-04-25 21:45:00,1.2044,1.2045,1.20435,1.2045,525700003.0
2007-04-25 21:46:00,1.2045,1.2046,1.2044,1.2046,502300000.0
2007-04-25 21:47:00,1.2046,1.2047,1.2046,1.2047,199699997.0
2007-04-25 21:48:00,1.2047,1.2047,1.2044,1.2045,1085099990.0
2007-04-25 21:49:00,1.2045,1.2046,1.2044,1.2046,1574600007.0
2007-04-25 21:50:00,1.2046,1.2046,1.20445,1.20455,570099995.0
2007-04-25 21:51:00,1.2046,1.2046,1.2044,1.20445,177900000.0
2007-04-25 21:52:00,1.20445,1.20445,1.20435,1.20435,37600000.0
2007-04-25 21:53:00,1.20435,1.2044,1.2043,1.20435,93500000.0
2007-04-25 21:54:00,1.20435,1.20435,1.20435,1.20435,19200000.0
2007-04-25 21:55:00,1.20435,1.2045,1.20435,1.2045,98100000.0
2007-04-25 21:56:00,1.2045,1.20455,1.20445,1.20455,118000000.0
2007-04-25 21:57:00,1.20455,1.2046,1.20445,1.20455,207512858.0
2007-04-25 21:58:00,1.20432,1.20439,1.20418,1.20432,192300000.0
2007-04-25 21:59:00,1.20455,1.20465,1.20455,1.2046,152900001.0
2007-04-25 22:00:00,1.20455,1.20465,1.20455,1.20465,7200000.0
2007-04-25 22:01:00,1.20455,1.2046,1.20455,1.2046,21400000.0
2007-04-25 22:02:00,1.2047,1.2047,1.2045,1.2045,121737618.0
2007-04-25 22:03:00,1.20455,1.2046,1.2045,1.2045,43100000.0
2007-04-25 22:04:00,1.20455,1.20465,1.20455,1.20455,61500000.0
2007-04-25 22:05:00,1.20455,1.20465,1.2045,1.2046,127802835.0
2007-04-25 22:06:00,1.2046,1.20465,1.20455,1.20455,72950473.0
2007-04-25 22:07:00,1.2046,1.20465,1.20455,1.20455,9675236.0
2007-04-25 22:08:00,1.2046,1.2046,1.2046,1.2046,77400000.0
2007-04-25 22:09:00,1.20445,1.20445,1.20424,1.20445,272800007.0
2007-04-25 22:10:00,1.2046,1.2046,1.2046,1.2046,29800000.0
2007-04-25 22:11:00,1.2046,1.2046,1.2046,1.2046,85300000.0
2007-04-25 22:12:00,1.2046,1.2046,1.2046,1.2046,83800000.0
2007-04-25 22:13:00,1.2046,1.2046,1.2046,1.2046,99400000.0
2007-04-25 22:14:00,1.2046,1.2046,1.2046,1.2046,63100000.0
2007-04-25 22:15:00,1.2047,1.2047,1.2046,1.2046,94600000.0
2007-04-25 22:16:00,1.2047,1.2047,1.2046,1.2046,55100000.0
2007-04-25 22:17:00,1.2046,1.2047,1.2046,1.2046,139600000.0
2007-04-25 22:18:00,1.2046,1.2046,1.2045,1.2045,79600000.0
2007-04-25 22:19:00,1.2045,1.2046,1.2045,1.2046,96799999.0
2007-04-25 22:20:00,1.20455,1.2046,1.2045,1.2046,115100000.0
2007-04-25 22:21:00,1.2046,1.2046,1.2046,1.2046,800000.0
2007-04-25 22:22:00,1.2046,1.2046,1.2045,1.2045,43399998.0
2007-04-25 22:23:00,1.2046,1.2046,1.20435,1.2045,152799999.0
2007-04-25 22:24:00,1.2045,1.2045,1.2044,1.2044,112900000.0
2007-04-25 22:25:00,1.20431,1.2044,1.20417,1.20417,86000000.0
2007-04-25 22:26:00,1.2045,1.2045,1.2044,1.2045,462500007.0
2007-04-25 22:27:00,1.2046,1.2046,1.2046,1.2046,800000.0
2007-04-25 22:28:00,1.2045,1.2045,1.2045,1.2045,25700000.0
2007-04-25 22:29:00,1.2045,1.2045,1.2045,1.2045,127200000.0
2007-04-25 22:30:00,1.2045,1.2045,1.2045,1.2045,75200000.0
2007-04-25 22:31:00,1.2045,1.2045,1.2044,1.2044,49299998.0
2007-04-25 22:32:00,1.2045,1.2045,1.2045,1.2045,105600000.0
2007-04-25 22:33:00,1.20445,1.2046,1.20445,1.2046,92000000.0
2007-04-25 22:34:00,1.2045,1.2045,1.20445,1.2045,74100000.0
2007-04-25 22:35:00,1.2045,1.2045,1.2045,1.2045,159900000.0
2007-04-25 22:36:00,1.2045,1.2046,1.2045,1.2046,14800000.0
2007-04-25 22:37:00,1.2046,1.2046,1.2045,1.2046,101099998.0
2007-04-25 22:38:00,1.2045,1.2046,1.2045,1.2046,91299999.0
2007-04-25 22:39:00,1.2046,1.2046,1.2046,1.2046,37600000.0
2007-04-25 22:40:00,1.2047,1.2047,1.2046,1.2046,196299999.0
2007-04-25 22:41:00,1.2046,1.2046,1.2045,1.2045,235899996.0
2007-04-25 22:42:00,1.2046,1.2046,1.2046,1.2046,39200000.0
2007-04-25 22:43:00,1.2046,1.2046,1.2046,1.2046,88000000.0
2007-04-25 22:44:00,1.2046,1.2046,1.2045,1.2045,106600003.0
2007-04-25 22:45:00,1.2046,1.2046,1.20455,1.2046,88900000.0
2007-04-25 22:46:00,1.2046,1.2046,1.2046,1.2046,47999999.0
2007-04-25 22:47:00,1.2046,1.2046,1.2046,1.2046,35200000.0
2007-04-25 22:48:00,1.2046,1.2046,1.2046,1.2046,34400000.0
2007-04-25 22:49:00,1.2046,1.2046,1.2046,1.2046,16000000.0
2007-04-25 22:50:00,1.2046,1.2046,1.2046,1.2046,16000000.0
2007-04-25 22:51:00,1.2045,1.2046,1.2045,1.2046,121900006.0
2007-04-25 22:52:00,1.2046,1.2046,1.2046,1.2046,12000000.0
2007-04-25 22:53:00,1.2046,1.2046,1.2046,1.2046,4800000.0
2007-04-25 22:54:00,1.2046,1.2046,1.2045,1.2045,278599999.0
2007-04-25 22:55:00,1.2045,1.2045,1.20445,1.20445,326799998.0
2007-04-25 22:56:00,1.20445,1.2045,1.2042,1.20435,870099996.0
2007-04-25 22:57:00,1.2044,1.2044,1.2044,1.2044,84600000.0
2007-04-25 22:58:00,1.2044,1.2044,1.2044,1.2044,26400000.0
2007-04-25 22:59:00,1.2044,1.2044,1.2044,1.2044,30400000.0
2007-04-25 23:00:00,1.2043,1.2045,1.20415,1.20415,69199999.0
2007-04-25 23:01:00,1.2044,1.2044,1.2043,1.2044,20500000.0
2007-04-25 23:02:00,1.2044,1.2045,1.2044,1.2044,20000000.0
2007-04-25 23:03:00,1.2044,1.2044,1.2043,1.2043,19900000.0
2007-04-25 23:04:00,1.2043,1.2043,1.2043,1.2043,39800000.0
2007-04-25 23:05:00,1.2045,1.2045,1.2045,1.2045,12000000.0
2007-04-25 23:06:00,1.2044,1.2045,1.2043,1.2045,94300000.0
2007-04-25 23:07:00,1.2045,1.2045,1.2044,1.2045,68799999.0
2007-04-25 23:08:00,1.2045,1.2045,1.204,1.2042,80000000.0
2007-04-25 23:09:00,1.2042,1.2043,1.2042,1.2042,65600000.0
2007-04-25 23:10:00,1.2042,1.2042,1.2042,1.2042,64800000.0
2007-04-25 23:11:00,1.2042,1.2042,1.2042,1.2042,62400000.0
2007-04-25 23:12:00,1.2042,1.2045,1.2042,1.2045,93600000.0
2007-04-25 23:13:00,1.2045,1.2045,1.2043,1.2044,87999999.0
2007-04-25 23:14:00,1.2043,1.2043,1.2041,1.2043,155400003.0
2007-04-25 23:15:00,1.2043,1.2044,1.2042,1.2042,127200000.0
2007-04-25 23:16:00,1.2042,1.2044,1.20415,1.20415,290499997.0
2007-04-25 23:17:00,1.2042,1.2043,1.2042,1.2042,224900004.0
2007-04-25 23:18:00,1.2042,1.2042,1.2042,1.2042,12800000.0
2007-04-25 23:19:00,1.2042,1.2043,1.2042,1.2043,82299999.0
2007-04-25 23:20:00,1.2043,1.2044,1.2042,1.2042,227499998.0
2007-04-25 23:21:00,1.2042,1.2042,1.2041,1.2042,248100001.0
2007-04-25 23:22:00,1.2042,1.2042,1.2039,1.20395,293799998.0
2007-04-25 23:23:00,1.20395,1.204,1.20395,1.204,72700000.0
2007-04-25 23:24:00,1.204,1.204,1.2039,1.2039,174500000.0
2007-04-25 23:25:00,1.204,1.204,1.2039,1.204,82600000.0
2007-04-25 23:26:00,1.2039,1.204,1.2039,1.204,150600000.0
2007-04-25 23:27:00,1.204,1.204,1.204,1.204,76000000.0
2007-04-25 23:28:00,1.20405,1.2041,1.2039,1.2039,283099999.0
2007-04-25 23:29:00,1.20405,1.20405,1.2037,1.2038,362300003.0
2007-04-25 23:30:00,1.2038,1.2042,1.2037,1.2042,226899997.0
2007-04-25 23:31:00,1.20415,1.2043,1.204,1.2042,416799999.0
2007-04-25 23:32:00,1.2042,1.2047,1.2042,1.2042,272999999.0
2007-04-25 23:33:00,1.2042,1.2042,1.2041,1.2042,245600004.0
2007-04-25 23:34:00,1.2042,1.2042,1.2038,1.204,173200002.0
2007-04-25 23:35:00,1.20405,1.2041,1.2038,1.2039,159200000.0
2007-04-25 23:36:00,1.2039,1.2039,1.2037,1.2039,146900001.0
2007-04-25 23:37:00,1.2039,1.204,1.2039,1.204,81200000.0
2007-04-25 23:38:00,1.204,1.2041,1.20395,1.2041,214500006.0
2007-04-25 23:39:00,1.204,1.2043,1.204,1.2043,196899994.0
2007-04-25 23:40:00,1.2043,1.2043,1.2043,1.2043,4000000.0
2007-04-25 23:41:00,1.2043,1.2043,1.2043,1.2043,24800000.0
2007-04-25 23:42:00,1.2043,1.2043,1.2042,1.2043,86500000.0
2007-04-25 23:43:00,1.2043,1.2043,1.2041,1.2041,111200000.0
2007-04-25 23:44:00,1.2041,1.2041,1.2041,1.2041,21600000.0
2007-04-25 23:45:00,1.2041,1.2041,1.2041,1.2041,48000000.0
2007-04-25 23:46:00,1.2041,1.2041,1.204,1.204,14400000.0
2007-04-25 23:47:00,1.204,1.204,1.20375,1.20375,63400001.0
2007-04-25 23:48:00,1.2038,1.2038,1.2037,1.2038,102800001.0
2007-04-25 23:49:00,1.20357,1.20383,1.20348,1.20368,274599998.0
2007-04-25 23:50:00,1.20359,1.20375,1.20357,1.20357,262700000.0
2007-04-25 23:51:00,1.2039,1.204,1.2039,1.2039,15200000.0
2007-04-25 23:52:00,1.20385,1.204,1.20365,1.2039,602300005.0
2007-04-25 23:53:00,1.204,1.2041,1.20385,1.204,507300001.0
2007-04-25 23:54:00,1.20405,1.2043,1.2039,1.204,575600002.0
2007-04-25 23:55:00,1.204,1.2041,1.2039,1.2039,787600006.0
2007-04-25 23:56:00,1.2041,1.2042,1.2041,1.2042,61600000.0
2007-04-25 23:57:00,1.2042,1.2042,1.2041,1.2041,200000000.0
2007-04-25 23:58:00,1.2041,1.2042,1.204,1.2041,409299997.0
2007-04-25 23:59:00,1.2041,1.2043,1.2041,1.2042,36000000.0
2007-04-26 00:00:00,1.2042,1.2043,1.2041,1.2043,184000000.0
2007-04-26 00:01:00,1.2043,1.2043,1.2042,1.2042,104000000.0
2007-04-26 00:02:00,1.2042,1.2043,1.2042,1.2043,119999999.0
2007-04-26 00:03:00,1.2043,1.2046,1.2043,1.2045,166500000.0
2007-04-26 00:04:00,1.2045,1.2046,1.2042,1.2043,355200003.0
2007-04-26 00:05:00,1.2043,1.2044,1.2042,1.2043,618799988.0
2007-04-26 00:06:00,1.2043,1.2045,1.2043,1.2045,346600006.0
2007-04-26 00:07:00,1.2045,1.2045,1.2043,1.2043,106800000.0
2007-04-26 00:08:00,1.2043,1.2044,1.2043,1.2044,110500000.0
2007-04-26 00:09:00,1.2044,1.2044,1.2043,1.2043,171700000.0
2007-04-26 00:10:00,1.2043,1.2043,1.2043,1.2043,6400000.0
2007-04-26 00:11:00,1.2044,1.2044,1.2042,1.2043,108000000.0
2007-04-26 00:12:00,1.2043,1.2045,1.2043,1.2044,121000000.0
2007-04-26 00:13:00,1.2044,1.2044,1.2043,1.2043,30900000.0
2007-04-26 00:14:00,1.2044,1.2044,1.2044,1.2044,4800000.0
2007-04-26 00:15:00,1.2045,1.2045,1.2044,1.2045,28000000.0
2007-04-26 00:16:00,1.2044,1.2044,1.20425,1.2044,139100000.0
2007-04-26 00:17:00,1.20403,1.20426,1.20403,1.20426,332800002.0
2007-04-26 00:18:00,1.2044,1.2045,1.2043,1.2044,49300000.0
2007-04-26 00:19:00,1.2043,1.2044,1.2043,1.2044,143600004.0
2007-04-26 00:20:00,1.2044,1.2044,1.2043,1.20435,287899994.0
2007-04-26 00:21:00,1.2045,1.2046,1.2044,1.2045,125200000.0
2007-04-26 00:22:00,1.2046,1.2046,1.20445,1.2045,93300001.0
2007-04-26 00:23:00,1.2046,1.2051,1.2045,1.2051,495300000.0
2007-04-26 00:24:00,1.2056,1.2056,1.2051,1.2052,361599996.0
2007-04-26 00:25:00,1.2052,1.2052,1.205,1.2052,285499999.0
2007-04-26 00:26:00,1.2051,1.2052,1.2051,1.2052,134199997.0
2007-04-26 00:27:00,1.2052,1.2052,1.2052,1.2052,21600000.0
2007-04-26 00:28:00,1.2052,1.2052,1.2051,1.2052,126100000.0
2007-04-26 00:29:00,1.2051,1.2053,1.2051,1.2052,125400000.0
2007-04-26 00:30:00,1.2052,1.2054,1.2052,1.2053,117200000.0
2007-04-26 00:31:00,1.2052,1.2053,1.2052,1.2052,177400000.0
2007-04-26 00:32:00,1.2052,1.2053,1.2052,1.2053,37600000.0
2007-04-26 00:33:00,1.20519,1.20519,1.2049,1.2051,473699996.0
2007-04-26 00:34:00,1.2053,1.2053,1.2053,1.2053,9600000.0
2007-04-26 00:35:00,1.20531,1.20531,1.20508,1.20515,219300000.0
2007-04-26 00:36:00,1.2053,1.2053,1.2053,1.2053,61600000.0
2007-04-26 00:37:00,1.2053,1.2055,1.2053,1.2055,96200000.0
2007-04-26 00:38:00,1.2056,1.2056,1.2055,1.2056,18400000.0
2007-04-26 00:39:00,1.2056,1.2056,1.2056,1.2056,24100000.0
2007-04-26 00:40:00,1.2056,1.2056,1.2055,1.2056,177899999.0
2007-04-26 00:41:00,1.2056,1.2056,1.2054,1.2054,70100000.0
2007-04-26 00:42:00,1.2053,1.2054,1.2053,1.2054,66400000.0
2007-04-26 00:43:00,1.2053,1.2053,1.2052,1.2052,131699998.0
2007-04-26 00:44:00,1.2051,1.2052,1.2049,1.2052,154100001.0
2007-04-26 00:45:00,1.2052,1.2052,1.2052,1.2052,7200000.0
2007-04-26 00:46:00,1.2051,1.2051,1.205,1.205,123800001.0
2007-04-26 00:47:00,1.205,1.2052,1.205,1.2052,226300000.0
2007-04-26 00:48:00,1.2052,1.2054,1.2052,1.2054,113400000.0
2007-04-26 00:49:00,1.2055,1.2055,1.2055,1.2055,1800000.0
2007-04-26 00:50:00,1.2055,1.2055,1.2055,1.2055,7200000.0
2007-04-26 00:51:00,1.2054,1.2055,1.2054,1.2055,337600002.0
2007-04-26 00:52:00,1.2055,1.2055,1.2055,1.2055,1200000.0
2007-04-26 00:53:00,1.2055,1.2055,1.2055,1.2055,1200000.0
2007-04-26 00:54:00,1.2055,1.2055,1.2055,1.2055,600000.0
2007-04-26 00:55:00,1.2055,1.2055,1.2055,1.2055,36400000.0
2007-04-26 00:56:00,1.2055,1.2055,1.2055,1.2055,31400000.0
2007-04-26 00:57:00,1.2055,1.2055,1.2055,1.2055,35300000.0
2007-04-26 00:58:00,1.20533,1.20537,1.2052,1.2052,87200002.0
2007-04-26 00:59:00,1.2055,1.2057,1.2055,1.2057,37900000.0
2007-04-26 01:00:00,1.2057,1.206,1.2057,1.2057,93700000.0
2007-04-26 01:01:00,1.2059,1.2059,1.2057,1.2058,140200000.0
2007-04-26 01:02:00,1.2058,1.2058,1.2056,1.2058,116600000.0
2007-04-26 01:03:00,1.2058,1.2058,1.2056,1.2057,126800000.0
2007-04-26 01:04:00,1.2057,1.2058,1.2055,1.2056,391300001.0
2007-04-26 01:05:00,1.20555,1.2056,1.2055,1.2056,84000000.0
2007-04-26 01:06:00,1.2056,1.2056,1.2055,1.2056,43800000.0
2007-04-26 01:07:00,1.2056,1.2056,1.2054,1.2055,55699999.0
2007-04-26 01:08:00,1.2054,1.2055,1.2054,1.2055,33800000.0
2007-04-26 01:09:00,1.2055,1.2055,1.2052,1.2055,48400001.0
2007-04-26 01:10:00,1.2055,1.2055,1.2053,1.2054,83500000.0
2007-04-26 01:11:00,1.2054,1.2054,1.2054,1.2054,43200001.0
2007-04-26 01:12:00,1.20531,1.20531,1.20508,1.20528,44900000.0
2007-04-26 01:13:00,1.2054,1.2054,1.2054,1.2054,188800000.0
2007-04-26 01:14:00,1.2054,1.2054,1.2052,1.2052,134399999.0
2007-04-26 01:15:00,1.2053,1.2053,1.205,1.20515,183200001.0
2007-04-26 01:16:00,1.2051,1.2052,1.20505,1.2052,136000001.0
2007-04-26 01:17:00,1.2051,1.2053,1.2051,1.2053,152000000.0
2007-04-26 01:18:00,1.2052,1.2053,1.2052,1.2053,44800000.0
2007-04-26 01:19:00,1.2052,1.2053,1.2051,1.2052,139300004.0
2007-04-26 01:20:00,1.2052,1.2052,1.2051,1.2052,181600005.0
2007-04-26 01:21:00,1.2052,1.2052,1.205,1.20505,153600000.0
2007-04-26 01:22:00,1.205,1.2051,1.205,1.2051,180800000.0
2007-04-26 01:23:00,1.2051,1.2052,1.205,1.2052,350400001.0
2007-04-26 01:24:00,1.2052,1.2053,1.2052,1.2053,118400001.0
2007-04-26 01:25:00,1.2053,1.2054,1.2053,1.2053,88800000.0
2007-04-26 01:26:00,1.2053,1.2054,1.2052,1.2052,386100002.0
2007-04-26 01:27:00,1.20525,1.2054,1.2052,1.2054,130400003.0
2007-04-26 01:28:00,1.2053,1.2053,1.2053,1.2053,64800001.0
2007-04-26 01:29:00,1.2053,1.2054,1.2052,1.20525,241699994.0
2007-04-26 01:30:00,1.20525,1.2054,1.2052,1.20525,220699999.0
2007-04-26 01:31:00,1.2053,1.2053,1.20525,1.20525,43199999.0
2007-04-26 01:32:00,1.2053,1.2053,1.2052,1.2052,156400000.0
2007-04-26 01:33:00,1.2052,1.2053,1.2052,1.2053,255200003.0
2007-04-26 01:34:00,1.2053,1.2053,1.2051,1.2052,407499995.0
2007-04-26 01:35:00,1.2051,1.2053,1.2051,1.2052,210300003.0
2007-04-26 01:36:00,1.2053,1.2053,1.2052,1.2053,273599999.0
2007-04-26 01:37:00,1.2053,1.2055,1.2053,1.2055,214399999.0
2007-04-26 01:38:00,1.2055,1.2056,1.2055,1.2055,139200002.0
2007-04-26 01:39:00,1.2055,1.2055,1.2054,1.2054,175399998.0
2007-04-26 01:40:00,1.2054,1.2054,1.2053,1.2053,80800000.0
2007-04-26 01:41:00,1.2054,1.2054,1.20525,1.20535,345399998.0
2007-04-26 01:42:00,1.2054,1.2054,1.20525,1.20525,194400002.0
2007-04-26 01:43:00,1.20525,1.20525,1.20525,1.20525,16000000.0
2007-04-26 01:44:00,1.2052,1.2053,1.2051,1.2052,165600001.0
2007-04-26 01:45:00,1.2052,1.2052,1.2052,1.2052,84000000.0
2007-04-26 01:46:00,1.2052,1.2053,1.20515,1.20515,84800000.0
2007-04-26 01:47:00,1.20515,1.2052,1.20515,1.2052,43200000.0
2007-04-26 01:48:00,1.2053,1.2053,1.2053,1.2053,12000000.0
2007-04-26 01:49:00,1.2053,1.2053,1.2052,1.2053,150500000.0
2007-04-26 01:50:00,1.2053,1.2053,1.20525,1.20525,90200001.0
2007-04-26 01:51:00,1.2053,1.2053,1.2053,1.2053,91200000.0
2007-04-26 01:52:00,1.2053,1.2053,1.2052,1.2052,62399999.0
2007-04-26 01:53:00,1.20525,1.2053,1.2052,1.2052,41600000.0
2007-04-26 01:54:00,1.2053,1.2053,1.2052,1.2052,205599999.0
2007-04-26 01:55:00,1.2052,1.2053,1.2052,1.2053,20000000.0
2007-04-26 01:56:00,1.2052,1.2053,1.2052,1.2052,81000000.0
2007-04-26 01:57:00,1.20515,1.2052,1.20505,1.2051,148099999.0
2007-04-26 01:58:00,1.2051,1.2052,1.2051,1.2052,49600000.0
2007-04-26 01:59:00,1.2052,1.2052,1.2052,1.2052,9600000.0
2007-04-26 02:00:00,1.20506,1.20506,1.20477,1.20505,266400000.0
2007-04-26 02:01:00,1.20495,1.20512,1.20495,1.205,276799999.0
2007-04-26 02:02:00,1.2052,1.2052,1.2052,1.2052,5600000.0
2007-04-26 02:03:00,1.2052,1.20525,1.20515,1.2052,164600000.0
2007-04-26 02:04:00,1.2052,1.20525,1.20515,1.20515,332100000.0
2007-04-26 02:05:00,1.2052,1.2052,1.2052,1.2052,122000000.0
2007-04-26 02:06:00,1.2052,1.2053,1.2052,1.2052,176800000.0
2007-04-26 02:07:00,1.2052,1.2053,1.2052,1.2052,490400005.0
2007-04-26 02:08:00,1.20525,1.20525,1.2052,1.2052,188800005.0
2007-04-26 02:09:00,1.2052,1.2053,1.20515,1.20515,512999998.0
2007-04-26 02:10:00,1.2052,1.2052,1.20515,1.2052,221799997.0
2007-04-26 02:11:00,1.2052,1.2052,1.20515,1.20515,39100000.0
2007-04-26 02:12:00,1.2052,1.2052,1.2052,1.2052,60300000.0
2007-04-26 02:13:00,1.2052,1.2052,1.20515,1.2052,121199999.0
2007-04-26 02:14:00,1.2052,1.2052,1.2052,1.2052,39200000.0
2007-04-26 02:15:00,1.2052,1.2052,1.2052,1.2052,49600000.0
2007-04-26 02:16:00,1.2052,1.2052,1.2052,1.2052,64200000.0
2007-04-26 02:17:00,1.2052,1.2053,1.2052,1.2053,147600001.0
2007-04-26 02:18:00,1.20525,1.2053,1.2052,1.20525,218599998.0
2007-04-26 02:19:00,1.2053,1.2053,1.2052,1.2052,203300000.0
2007-04-26 02:20:00,1.20525,1.20525,1.2052,1.2052,240000000.0
2007-04-26 02:21:00,1.20515,1.2052,1.20515,1.2052,240100000.0
2007-04-26 02:22:00,1.2052,1.2052,1.20505,1.2051,235500000.0
2007-04-26 02:23:00,1.2051,1.2051,1.2049,1.2049,226299999.0
2007-04-26 02:24:00,1.2049,1.205,1.2049,1.2049,278400001.0
2007-04-26 02:25:00,1.205,1.205,1.2048,1.2048,285399997.0
2007-04-26 02:26:00,1.2048,1.2051,1.2048,1.2051,187200001.0
2007-04-26 02:27:00,1.2051,1.2051,1.205,1.205,76800002.0
2007-04-26 02:28:00,1.2049,1.205,1.20482,1.20482,323999999.0
2007-04-26 02:29:00,1.2051,1.2051,1.2051,1.2051,56000000.0
2007-04-26 02:30:00,1.2051,1.2051,1.2049,1.2049,246400002.0
2007-04-26 02:31:00,1.2049,1.205,1.2049,1.205,308800004.0
2007-04-26 02:32:00,1.205,1.205,1.205,1.205,109599998.0
2007-04-26 02:33:00,1.205,1.2051,1.205,1.2051,28800000.0
2007-04-26 02:34:00,1.2051,1.2051,1.2051,1.2051,189600001.0
2007-04-26 02:35:00,1.2051,1.2051,1.2051,1.2051,36800000.0
2007-04-26 02:36:00,1.2051,1.2052,1.2051,1.2052,604800001.0
2007-04-26 02:37:00,1.2053,1.2053,1.2053,1.2053,210400001.0
2007-04-26 02:38:00,1.2053,1.2053,1.20505,1.2051,351800007.0
2007-04-26 02:39:00,1.2051,1.2052,1.2051,1.2052,59200001.0
2007-04-26 02:40:00,1.2052,1.2053,1.2051,1.2052,714000012.0
2007-04-26 02:41:00,1.2052,1.2053,1.2051,1.2053,244000001.0
2007-04-26 02:42:00,1.2053,1.2053,1.20525,1.2053,115200000.0
2007-04-26 02:43:00,1.2053,1.2053,1.2053,1.2053,73600001.0
2007-04-26 02:44:00,1.2053,1.2055,1.2053,1.2055,127200002.0
2007-04-26 02:45:00,1.2054,1.2055,1.2053,1.2054,177699998.0
2007-04-26 02:46:00,1.2054,1.2054,1.20535,1.2054,53800001.0
2007-04-26 02:47:00,1.2054,1.2054,1.2054,1.2054,6400000.0
2007-04-26 02:48:00,1.2054,1.2054,1.2053,1.2054,393600006.0
2007-04-26 02:49:00,1.2054,1.2054,1.2053,1.2053,171200003.0
2007-04-26 02:50:00,1.2053,1.2053,1.205,1.20515,294999998.0
2007-04-26 02:51:00,1.2052,1.2052,1.2052,1.2052,112800000.0
2007-04-26 02:52:00,1.2052,1.2052,1.20505,1.20505,231700000.0
2007-04-26 02:53:00,1.2051,1.2051,1.2051,1.2051,25300000.0
2007-04-26 02:54:00,1.2051,1.20535,1.2051,1.2052,364800000.0
2007-04-26 02:55:00,1.2053,1.2054,1.2053,1.2054,349600000.0
2007-04-26 02:56:00,1.2054,1.2054,1.20525,1.2054,137299998.0
2007-04-26 02:57:00,1.20535,1.2054,1.20525,1.20525,152000001.0
2007-04-26 02:58:00,1.20525,1.20525,1.20505,1.2051,227600000.0
2007-04-26 02:59:00,1.20515,1.2052,1.205,1.205,116800000.0
2007-04-26 03:00:00,1.205,1.205,1.2049,1.205,237600000.0
2007-04-26 03:01:00,1.205,1.205,1.205,1.205,152000000.0
2007-04-26 03:02:00,1.205,1.205,1.2049,1.205,324800000.0
2007-04-26 03:03:00,1.205,1.205,1.205,1.205,161600000.0
2007-04-26 03:04:00,1.205,1.2051,1.20495,1.2051,352800000.0
2007-04-26 03:05:00,1.2051,1.2051,1.20495,1.20495,434099998.0
2007-04-26 03:06:00,1.205,1.2051,1.205,1.20505,360500000.0
2007-04-26 03:07:00,1.20495,1.205,1.20495,1.20495,465600000.0
2007-04-26 03:08:00,1.205,1.205,1.205,1.205,209600000.0
2007-04-26 03:09:00,1.205,1.205,1.20495,1.205,202000000.0
2007-04-26 03:10:00,1.20505,1.2051,1.205,1.2051,216999999.0
2007-04-26 03:11:00,1.20515,1.2052,1.2051,1.20515,304299998.0
2007-04-26 03:12:00,1.20515,1.20515,1.20515,1.20515,6400000.0
2007-04-26 03:13:00,1.2051,1.2051,1.20505,1.20505,147200000.0
2007-04-26 03:14:00,1.2051,1.20515,1.205,1.205,336200002.0
2007-04-26 03:15:00,1.205,1.205,1.20495,1.20495,120900000.0
2007-04-26 03:16:00,1.205,1.20505,1.20495,1.20505,494200005.0
2007-04-26 03:17:00,1.20505,1.20505,1.20495,1.205,173000000.0
2007-04-26 03:18:00,1.205,1.205,1.20495,1.20495,116600000.0
2007-04-26 03:19:00,1.205,1.205,1.205,1.205,148800000.0
2007-04-26 03:20:00,1.205,1.205,1.205,1.205,6400000.0
2007-04-26 03:21:00,1.205,1.205,1.205,1.205,24800000.0
2007-04-26 03:22:00,1.205,1.205,1.20495,1.20495,73300000.0
2007-04-26 03:23:00,1.205,1.205,1.205,1.205,47000000.0
2007-04-26 03:24:00,1.205,1.205,1.205,1.205,40800000.0
2007-04-26 03:25:00,1.205,1.205,1.205,1.205,54800000.0
2007-04-26 03:26:00,1.205,1.205,1.205,1.205,27200000.0
2007-04-26 03:27:00,1.205,1.205,1.205,1.205,13600000.0
2007-04-26 03:28:00,1.205,1.205,1.205,1.205,61200000.0
2007-04-26 03:29:00,1.205,1.20505,1.20495,1.20505,261700001.0
2007-04-26 03:30:00,1.20505,1.2051,1.2048,1.2048,435000000.0
2007-04-26 03:31:00,1.2048,1.20485,1.2048,1.2048,335200001.0
2007-04-26 03:32:00,1.2048,1.2048,1.2048,1.2048,104000000.0
2007-04-26 03:33:00,1.2048,1.2048,1.2047,1.2047,157300000.0
2007-04-26 03:34:00,1.20485,1.20485,1.20475,1.20475,228000000.0
2007-04-26 03:35:00,1.20485,1.20485,1.2047,1.2048,258800001.0
2007-04-26 03:36:00,1.2048,1.2048,1.20475,1.20475,8000000.0
2007-04-26 03:37:00,1.20475,1.20475,1.2047,1.20475,72400000.0
2007-04-26 03:38:00,1.2047,1.20475,1.2047,1.2047,114800000.0
2007-04-26 03:39:00,1.2047,1.2048,1.2047,1.2047,109099997.0
2007-04-26 03:40:00,1.2047,1.2048,1.2047,1.2047,53800000.0
2007-04-26 03:41:00,1.2047,1.2047,1.2046,1.2047,193999998.0
2007-04-26 03:42:00,1.2047,1.2047,1.2047,1.2047,6400000.0
2007-04-26 03:43:00,1.2047,1.2047,1.2047,1.2047,3200000.0
2007-04-26 03:44:00,1.20465,1.20465,1.20445,1.20445,272099999.0
2007-04-26 03:45:00,1.20445,1.2046,1.20445,1.2046,167300000.0
2007-04-26 03:46:00,1.2046,1.2046,1.2045,1.2046,192800000.0
2007-04-26 03:47:00,1.2046,1.2046,1.20445,1.2045,124000000.0
2007-04-26 03:48:00,1.2045,1.2045,1.2045,1.2045,87200000.0
2007-04-26 03:49:00,1.2045,1.2045,1.2045,1.2045,63200000.0
2007-04-26 03:50:00,1.2045,1.2045,1.20445,1.20445,76800000.0
2007-04-26 03:51:00,1.2045,1.2045,1.20445,1.20445,53600000.0
2007-04-26 03:52:00,1.2045,1.2045,1.2045,1.2045,69600000.0
2007-04-26 03:53:00,1.2045,1.2045,1.2044,1.2045,191200000.0
2007-04-26 03:54:00,1.2045,1.2045,1.20445,1.2045,232200000.0
2007-04-26 03:55:00,1.2045,1.2045,1.20435,1.2044,408499999.0
2007-04-26 03:56:00,1.2044,1.2044,1.20435,1.2044,324899994.0
2007-04-26 03:57:00,1.2044,1.2044,1.20435,1.2044,540100002.0
2007-04-26 03:58:00,1.20435,1.20445,1.20435,1.20445,268899998.0
2007-04-26 03:59:00,1.2044,1.2045,1.2044,1.2045,99499999.0
2007-04-26 04:00:00,1.20445,1.20445,1.20435,1.20435,331099999.0
2007-04-26 04:01:00,1.2044,1.2044,1.20435,1.20435,6400000.0
2007-04-26 04:02:00,1.20435,1.20435,1.20435,1.20435,16800000.0
2007-04-26 04:03:00,1.20435,1.20435,1.2042,1.2042,228000000.0
2007-04-26 04:04:00,1.2042,1.20425,1.20405,1.20405,165799999.0
2007-04-26 04:05:00,1.20405,1.20405,1.2039,1.2039,294600002.0
2007-04-26 04:06:00,1.20405,1.20405,1.20385,1.2039,240899998.0
2007-04-26 04:07:00,1.20385,1.20405,1.2038,1.20405,434000005.0
2007-04-26 04:08:00,1.2039,1.20405,1.20385,1.20395,609900003.0
2007-04-26 04:09:00,1.20405,1.20405,1.20395,1.20395,8000000.0
2007-04-26 04:10:00,1.2039,1.20405,1.2039,1.2039,303299997.0
2007-04-26 04:11:00,1.2039,1.20395,1.20385,1.2039,415599998.0
2007-04-26 04:12:00,1.2039,1.20405,1.2039,1.2039,552999999.0
2007-04-26 04:13:00,1.20395,1.204,1.2039,1.204,153599999.0
2007-04-26 04:14:00,1.204,1.204,1.2039,1.204,162900000.0
2007-04-26 04:15:00,1.20405,1.2042,1.20395,1.2042,152000000.0
2007-04-26 04:16:00,1.2042,1.2043,1.2042,1.2042,154400000.0
2007-04-26 04:17:00,1.2043,1.2043,1.2041,1.2042,408300009.0
2007-04-26 04:18:00,1.2042,1.2042,1.20405,1.20405,121699999.0
2007-04-26 04:19:00,1.20405,1.2042,1.20405,1.2041,773600002.0
2007-04-26 04:20:00,1.2041,1.2042,1.2041,1.2042,149100000.0
2007-04-26 04:21:00,1.2042,1.2042,1.2042,1.2042,30000000.0
2007-04-26 04:22:00,1.2042,1.2042,1.20415,1.2042,151500000.0
2007-04-26 04:23:00,1.2042,1.2042,1.204,1.204,239500000.0
2007-04-26 04:24:00,1.204,1.2041,1.204,1.204,223900000.0
2007-04-26 04:25:00,1.204,1.2042,1.204,1.2041,236900001.0
2007-04-26 04:26:00,1.2041,1.2041,1.20405,1.20405,273400004.0
2007-04-26 04:27:00,1.20405,1.2042,1.20405,1.2042,88000001.0
2007-04-26 04:28:00,1.2042,1.2042,1.20395,1.2041,509200003.0
2007-04-26 04:29:00,1.2041,1.2041,1.20395,1.20395,167600000.0
2007-04-26 04:30:00,1.2039,1.2039,1.2039,1.2039,120500000.0
2007-04-26 04:31:00,1.2039,1.2039,1.2036,1.20365,375299999.0
2007-04-26 04:32:00,1.20365,1.2038,1.2036,1.2038,302299999.0
2007-04-26 04:33:00,1.20375,1.2038,1.20375,1.2038,123500000.0
2007-04-26 04:34:00,1.2038,1.2038,1.20365,1.20365,468899999.0
2007-04-26 04:35:00,1.20375,1.2038,1.20375,1.2038,396499996.0
2007-04-26 04:36:00,1.2038,1.2038,1.20365,1.2037,809400000.0
2007-04-26 04:37:00,1.2037,1.2038,1.20365,1.20375,681299995.0
2007-04-26 04:38:00,1.2038,1.2038,1.2038,1.2038,690399999.0
2007-04-26 04:39:00,1.2038,1.2038,1.2037,1.2038,809400003.0
2007-04-26 04:40:00,1.2038,1.2039,1.2038,1.2039,540799998.0
2007-04-26 04:41:00,1.2039,1.2041,1.2038,1.20395,774099996.0
2007-04-26 04:42:00,1.204,1.204,1.20395,1.20395,213200000.0
2007-04-26 04:43:00,1.20395,1.2041,1.2039,1.204,388900000.0
2007-04-26 04:44:00,1.204,1.2041,1.20395,1.204,267500003.0
2007-04-26 04:45:00,1.204,1.2043,1.204,1.2043,410700001.0
2007-04-26 04:46:00,1.2043,1.2045,1.20415,1.2045,350200000.0
2007-04-26 04:47:00,1.2045,1.2046,1.2045,1.2046,202400000.0
2007-04-26 04:48:00,1.2046,1.2046,1.20455,1.20455,129600000.0
2007-04-26 04:49:00,1.20455,1.2046,1.20455,1.2046,518500000.0
2007-04-26 04:50:00,1.2046,1.2047,1.2046,1.2046,243200000.0
2007-04-26 04:51:00,1.2046,1.2046,1.2046,1.2046,103000000.0
2007-04-26 04:52:00,1.20455,1.2046,1.20455,1.2046,46100000.0
2007-04-26 04:53:00,1.2046,1.2046,1.2046,1.2046,50400000.0
2007-04-26 04:54:00,1.2046,1.2046,1.2045,1.2045,73600001.0
2007-04-26 04:55:00,1.2046,1.2046,1.2046,1.2046,33600000.0
2007-04-26 04:56:00,1.20429,1.20433,1.20415,1.20415,51200000.0
2007-04-26 04:57:00,1.20444,1.20444,1.2042,1.2042,160799998.0
2007-04-26 04:58:00,1.2046,1.2046,1.2045,1.2045,96000000.0
2007-04-26 04:59:00,1.2045,1.2045,1.2045,1.2045,355200000.0
2007-04-26 05:00:00,1.2045,1.2045,1.20445,1.20445,41700000.0
2007-04-26 05:01:00,1.2045,1.20465,1.2045,1.2045,549599999.0
2007-04-26 05:02:00,1.2046,1.2046,1.2045,1.2045,203199998.0
2007-04-26 05:03:00,1.2045,1.2047,1.2045,1.2046,220299999.0
2007-04-26 05:04:00,1.2046,1.2046,1.20445,1.2045,469900000.0
2007-04-26 05:05:00,1.2045,1.2046,1.20445,1.2045,791799999.0
2007-04-26 05:06:00,1.2045,1.2046,1.2045,1.2045,295200000.0
2007-04-26 05:07:00,1.2045,1.2045,1.2045,1.2045,444800001.0
2007-04-26 05:08:00,1.2046,1.2046,1.2045,1.20455,611200009.0
2007-04-26 05:09:00,1.2046,1.2046,1.2046,1.2046,40000000.0
2007-04-26 05:10:00,1.2046,1.2046,1.20455,1.20455,57600000.0
2007-04-26 05:11:00,1.2046,1.2046,1.2046,1.2046,32000000.0
2007-04-26 05:12:00,1.2046,1.2046,1.20445,1.2045,282299999.0
2007-04-26 05:13:00,1.2045,1.2045,1.2045,1.2045,130400000.0
2007-04-26 05:14:00,1.2045,1.2045,1.20435,1.2044,196999996.0
2007-04-26 05:15:00,1.2045,1.2045,1.2045,1.2045,24000000.0
2007-04-26 05:16:00,1.2044,1.2044,1.2044,1.2044,44800000.0
2007-04-26 05:17:00,1.2044,1.2044,1.2044,1.2044,165600000.0
2007-04-26 05:18:00,1.2045,1.2045,1.2045,1.2045,56000000.0
2007-04-26 05:19:00,1.2045,1.2045,1.2045,1.2045,98900000.0
2007-04-26 05:20:00,1.2044,1.2045,1.2044,1.2045,103000003.0
2007-04-26 05:21:00,1.2045,1.2045,1.2045,1.2045,98900000.0
2007-04-26 05:22:00,1.2045,1.2045,1.2045,1.2045,114400000.0
2007-04-26 05:23:00,1.2045,1.2045,1.2045,1.2045,17700000.0
2007-04-26 05:24:00,1.2045,1.2045,1.2045,1.2045,44000000.0
2007-04-26 05:25:00,1.2045,1.2046,1.2045,1.2045,176800000.0
2007-04-26 05:26:00,1.2045,1.2045,1.2045,1.2045,8800000.0
2007-04-26 05:27:00,1.2045,1.2045,1.2044,1.2044,86400000.0
2007-04-26 05:28:00,1.2045,1.2045,1.2045,1.2045,16800000.0
2007-04-26 05:29:00,1.2045,1.2045,1.2045,1.2045,48000000.0
2007-04-26 05:30:00,1.2045,1.2045,1.2045,1.2045,165600000.0
2007-04-26 05:31:00,1.2045,1.2045,1.2045,1.2045,54400000.0
2007-04-26 05:32:00,1.2046,1.2046,1.2045,1.2045,116800000.0
2007-04-26 05:33:00,1.2045,1.2046,1.2045,1.2046,27200000.0
2007-04-26 05:34:00,1.2046,1.2046,1.2046,1.2046,8000000.0
2007-04-26 05:35:00,1.2046,1.2046,1.2046,1.2046,269600000.0
2007-04-26 05:36:00,1.2046,1.2046,1.2046,1.2046,367200000.0
2007-04-26 05:37:00,1.2046,1.2046,1.2045,1.2045,333600000.0
2007-04-26 05:38:00,1.2045,1.2045,1.2045,1.2045,169600000.0
2007-04-26 05:39:00,1.2045,1.2046,1.2045,1.2045,179199996.0
2007-04-26 05:40:00,1.2045,1.2046,1.2045,1.2046,65599998.0
2007-04-26 05:41:00,1.2046,1.2046,1.2045,1.2046,60299999.0
2007-04-26 05:42:00,1.2046,1.2046,1.2045,1.2046,60100001.0
2007-04-26 05:43:00,1.2046,1.2046,1.2045,1.2045,285399999.0
2007-04-26 05:44:00,1.2046,1.2046,1.2045,1.2046,261399997.0
2007-04-26 05:45:00,1.2046,1.2046,1.2046,1.2046,32000000.0
2007-04-26 05:46:00,1.20414,1.20435,1.20414,1.20435,480000000.0
2007-04-26 05:47:00,1.2044,1.20445,1.20435,1.20437,708000001.0
2007-04-26 05:48:00,1.2046,1.2046,1.2046,1.2046,24100000.0
2007-04-26 05:49:00,1.2046,1.2046,1.2046,1.2046,44000000.0
2007-04-26 05:50:00,1.2046,1.2046,1.2046,1.2046,92800000.0
2007-04-26 05:51:00,1.2046,1.2046,1.2046,1.2046,22400000.0
2007-04-26 05:52:00,1.20423,1.20449,1.20423,1.20449,782499998.0
2007-04-26 05:53:00,1.20427,1.20447,1.20413,1.20447,754699996.0
2007-04-26 05:54:00,1.2046,1.2046,1.2046,1.2046,48800000.0
2007-04-26 05:55:00,1.20455,1.2047,1.20455,1.2046,75700000.0
2007-04-26 05:56:00,1.2046,1.2046,1.2046,1.2046,34400000.0
2007-04-26 05:57:00,1.2046,1.2046,1.2046,1.2046,8800000.0
2007-04-26 05:58:00,1.20425,1.20447,1.20425,1.20425,927800003.0
2007-04-26 05:59:00,1.2046,1.2046,1.2046,1.2046,61600000.0
2007-04-26 06:00:00,1.20455,1.2046,1.20445,1.2046,312300004.0
2007-04-26 06:01:00,1.2046,1.2046,1.20445,1.2045,482899997.0
2007-04-26 06:02:00,1.2045,1.2046,1.2045,1.2046,140000000.0
2007-04-26 06:03:00,1.2046,1.2046,1.2045,1.2046,175999998.0
2007-04-26 06:04:00,1.2046,1.2046,1.2046,1.2046,99200000.0
2007-04-26 06:05:00,1.2046,1.2046,1.2046,1.2046,20800000.0
2007-04-26 06:06:00,1.2046,1.2046,1.2046,1.2046,36800000.0
2007-04-26 06:07:00,1.2046,1.2046,1.2046,1.2046,24000000.0
2007-04-26 06:08:00,1.2046,1.2046,1.2046,1.2046,8000000.0
2007-04-26 06:09:00,1.2046,1.2046,1.2046,1.2046,32000000.0
2007-04-26 06:10:00,1.2046,1.2046,1.2045,1.2046,182700000.0
2007-04-26 06:11:00,1.2046,1.2046,1.2046,1.2046,48000000.0
2007-04-26 06:12:00,1.2046,1.2046,1.2045,1.2045,73600000.0
2007-04-26 06:13:00,1.2045,1.2045,1.2044,1.2045,211899998.0
2007-04-26 06:14:00,1.2046,1.2046,1.20445,1.20445,218500001.0
2007-04-26 06:15:00,1.2045,1.2045,1.2045,1.2045,116000000.0
2007-04-26 06:16:00,1.2045,1.2045,1.2045,1.2045,113400000.0
2007-04-26 06:17:00,1.2045,1.2045,1.2045,1.2045,35300000.0
2007-04-26 06:18:00,1.2045,1.2045,1.2045,1.2045,55200000.0
2007-04-26 06:19:00,1.2045,1.2045,1.2044,1.2045,274099994.0
2007-04-26 06:20:00,1.2045,1.2045,1.2045,1.2045,152000000.0
2007-04-26 06:21:00,1.2045,1.2045,1.2045,1.2045,96000000.0
2007-04-26 06:22:00,1.2045,1.2045,1.2044,1.2044,133600000.0
2007-04-26 06:23:00,1.2044,1.2044,1.2043,1.2043,308800002.0
2007-04-26 06:24:00,1.2042,1.2045,1.2042,1.2044,407200001.0
2007-04-26 06:25:00,1.2044,1.2044,1.2042,1.2043,384000001.0
2007-04-26 06:26:00,1.2043,1.2044,1.2043,1.2044,672200003.0
2007-04-26 06:27:00,1.2044,1.2046,1.2044,1.20445,533599999.0
2007-04-26 06:28:00,1.2045,1.2045,1.2045,1.2045,115200002.0
2007-04-26 06:29:00,1.2045,1.2045,1.2044,1.2044,193600000.0
2007-04-26 06:30:00,1.2044,1.2044,1.2042,1.20435,1160399994.0
2007-04-26 06:31:00,1.2043,1.2044,1.2043,1.20435,170400006.0
2007-04-26 06:32:00,1.20435,1.2044,1.2042,1.2043,1335500020.0
2007-04-26 06:33:00,1.2042,1.2043,1.2042,1.2042,1530000036.0
2007-04-26 06:34:00,1.20415,1.2044,1.2041,1.20425,1530000036.0
2007-04-26 06:35:00,1.2042,1.2045,1.2042,1.2044,968799984.0
2007-04-26 06:36:00,1.2044,1.2045,1.20435,1.2045,911299997.0
2007-04-26 06:37:00,1.2046,1.2046,1.2044,1.2044,625600004.0
2007-04-26 06:38:00,1.2043,1.2045,1.2043,1.2044,551900000.0
2007-04-26 06:39:00,1.2044,1.2044,1.2042,1.20425,1013800021.0
2007-04-26 06:40:00,1.2043,1.2043,1.2041,1.2042,1315800012.0
2007-04-26 06:41:00,1.2042,1.2044,1.2042,1.20435,259299999.0
2007-04-26 06:42:00,1.20435,1.20435,1.20435,1.20435,800000.0
2007-04-26 06:43:00,1.20435,1.20435,1.2042,1.2042,74400000.0
2007-04-26 06:44:00,1.2042,1.2043,1.2042,1.2042,204799996.0
2007-04-26 06:45:00,1.2043,1.2043,1.2042,1.20425,152000000.0
2007-04-26 06:46:00,1.20425,1.2043,1.2042,1.2042,202400001.0
2007-04-26 06:47:00,1.2042,1.2042,1.2042,1.2042,121599999.0
2007-04-26 06:48:00,1.2042,1.2042,1.2042,1.2042,116800004.0
2007-04-26 06:49:00,1.2042,1.2042,1.20415,1.2042,227899995.0
2007-04-26 06:50:00,1.2042,1.2042,1.20415,1.2042,183699999.0
2007-04-26 06:51:00,1.2043,1.2043,1.2043,1.2043,168000000.0
2007-04-26 06:52:00,1.2043,1.2043,1.2043,1.2043,577599996.0
2007-04-26 06:53:00,1.2043,1.2043,1.2043,1.2043,1671199982.0
2007-04-26 06:54:00,1.20385,1.20419,1.20385,1.20419,231100003.0
2007-04-26 06:55:00,1.20421,1.20421,1.20399,1.20414,157800000.0
2007-04-26 06:56:00,1.2043,1.2043,1.20425,1.20425,67999998.0
2007-04-26 06:57:00,1.20425,1.20425,1.2041,1.20425,517199999.0
2007-04-26 06:58:00,1.20425,1.2043,1.2042,1.2042,724800002.0
2007-04-26 06:59:00,1.2042,1.20425,1.2042,1.2042,161600005.0
2007-04-26 07:00:00,1.20425,1.20425,1.2041,1.2041,488899999.0
2007-04-26 07:01:00,1.2042,1.20425,1.2041,1.2042,1511399983.0
2007-04-26 07:02:00,1.2042,1.20425,1.2042,1.2042,543999991.0
2007-04-26 07:03:00,1.2042,1.2044,1.20415,1.2044,453800003.0
2007-04-26 07:04:00,1.2044,1.2045,1.2044,1.2045,164800000.0
2007-04-26 07:05:00,1.2045,1.2045,1.2045,1.2045,156000000.0
2007-04-26 07:06:00,1.2045,1.2045,1.2045,1.2045,20000000.0
2007-04-26 07:07:00,1.2045,1.2045,1.2045,1.2045,160800001.0
2007-04-26 07:08:00,1.20418,1.20443,1.20418,1.20443,60900000.0
2007-04-26 07:09:00,1.2045,1.2045,1.20415,1.20425,453999998.0
2007-04-26 07:10:00,1.2043,1.2043,1.2043,1.2043,359200000.0
2007-04-26 07:11:00,1.2043,1.2044,1.2043,1.2044,141599998.0
2007-04-26 07:12:00,1.20435,1.20435,1.20425,1.20435,117699998.0
2007-04-26 07:13:00,1.20435,1.20435,1.2043,1.20435,271999997.0
2007-04-26 07:14:00,1.20435,1.20435,1.2042,1.2043,31400000.0
2007-04-26 07:15:00,1.2043,1.2043,1.2043,1.2043,86400000.0
2007-04-26 07:16:00,1.2043,1.2043,1.20415,1.20415,354300001.0
2007-04-26 07:17:00,1.20415,1.2042,1.20415,1.2042,53600000.0
2007-04-26 07:18:00,1.2041,1.2042,1.2041,1.2042,259199999.0
2007-04-26 07:19:00,1.2042,1.2042,1.2041,1.2041,160499997.0
2007-04-26 07:20:00,1.20415,1.2042,1.20415,1.2042,95199999.0
2007-04-26 07:21:00,1.2042,1.2042,1.20415,1.2042,217500002.0
2007-04-26 07:22:00,1.2042,1.20425,1.2042,1.20425,96800000.0
2007-04-26 07:23:00,1.20425,1.20425,1.2042,1.2042,26400000.0
2007-04-26 07:24:00,1.2042,1.2042,1.2042,1.2042,12800000.0
2007-04-26 07:25:00,1.2042,1.2042,1.20415,1.20415,79700000.0
2007-04-26 07:26:00,1.20415,1.2042,1.20405,1.20405,130999998.0
2007-04-26 07:27:00,1.20405,1.2041,1.20405,1.2041,117199999.0
2007-04-26 07:28:00,1.2041,1.2041,1.2041,1.2041,4800000.0
2007-04-26 07:29:00,1.20405,1.2041,1.204,1.204,23200000.0
2007-04-26 07:30:00,1.204,1.204,1.2039,1.20395,96100001.0
2007-04-26 07:31:00,1.204,1.2041,1.20395,1.2041,83200000.0
2007-04-26 07:32:00,1.2041,1.2041,1.20405,1.2041,9600000.0
2007-04-26 07:33:00,1.20405,1.20405,1.2039,1.20395,122599999.0
2007-04-26 07:34:00,1.2038,1.204,1.2038,1.204,66400000.0
2007-04-26 07:35:00,1.20395,1.20395,1.20395,1.20395,7200000.0
2007-04-26 07:36:00,1.204,1.204,1.204,1.204,32800000.0
2007-04-26 07:37:00,1.204,1.2042,1.204,1.20415,192700000.0
2007-04-26 07:38:00,1.20415,1.20415,1.20395,1.20395,105200000.0
2007-04-26 07:39:00,1.204,1.204,1.20395,1.20395,209299999.0
2007-04-26 07:40:00,1.204,1.2041,1.204,1.20405,402600001.0
2007-04-26 07:41:00,1.20405,1.2042,1.20405,1.2042,309700001.0
2007-04-26 07:42:00,1.20415,1.20435,1.20415,1.2043,251000000.0
2007-04-26 07:43:00,1.2043,1.20435,1.2043,1.2043,343200000.0
2007-04-26 07:44:00,1.2043,1.2044,1.2043,1.2044,252800005.0
2007-04-26 07:45:00,1.2044,1.2045,1.20435,1.20435,216800002.0
2007-04-26 07:46:00,1.2044,1.2044,1.20425,1.20435,590399997.0
2007-04-26 07:47:00,1.2044,1.2044,1.2044,1.2044,212200001.0
2007-04-26 07:48:00,1.20445,1.2045,1.2044,1.2044,262399998.0
2007-04-26 07:49:00,1.2044,1.2044,1.20435,1.2044,469599994.0
2007-04-26 07:50:00,1.2044,1.2044,1.20435,1.2044,63999997.0
2007-04-26 07:51:00,1.2044,1.2044,1.2043,1.2043,59200000.0
2007-04-26 07:52:00,1.20435,1.20435,1.20425,1.20425,57600000.0
2007-04-26 07:53:00,1.20425,1.20425,1.20415,1.20415,96000000.0
2007-04-26 07:54:00,1.2042,1.20425,1.2041,1.2042,191599999.0
2007-04-26 07:55:00,1.2042,1.2042,1.2039,1.2042,432600002.0
2007-04-26 07:56:00,1.20415,1.2042,1.204,1.2042,335900000.0
2007-04-26 07:57:00,1.2042,1.2042,1.20405,1.2042,317600000.0
2007-04-26 07:58:00,1.2042,1.2042,1.20395,1.2041,767900005.0
2007-04-26 07:59:00,1.2041,1.2042,1.204,1.2041,506300007.0
2007-04-26 08:00:00,1.2041,1.2043,1.2041,1.20415,224700000.0
2007-04-26 08:01:00,1.2042,1.2043,1.204,1.20405,298300000.0
2007-04-26 08:02:00,1.20405,1.20405,1.2037,1.2037,376699997.0
2007-04-26 08:03:00,1.2037,1.20375,1.20325,1.2033,572600001.0
2007-04-26 08:04:00,1.2033,1.2033,1.2031,1.2032,148600000.0
2007-04-26 08:05:00,1.2033,1.2034,1.20315,1.2033,54700000.0
2007-04-26 08:06:00,1.2033,1.2038,1.2033,1.2036,406700001.0
2007-04-26 08:07:00,1.2036,1.2036,1.20345,1.2035,125600000.0
2007-04-26 08:08:00,1.2035,1.2036,1.20345,1.2035,63600000.0
2007-04-26 08:09:00,1.2035,1.2036,1.20325,1.2035,440999996.0
2007-04-26 08:10:00,1.2035,1.2037,1.2034,1.2036,187700000.0
2007-04-26 08:11:00,1.2036,1.2037,1.20355,1.2037,113700000.0
2007-04-26 08:12:00,1.2037,1.2038,1.2036,1.2037,77599999.0
2007-04-26 08:13:00,1.2037,1.2037,1.2034,1.2034,214399997.0
2007-04-26 08:14:00,1.2034,1.2035,1.2032,1.2033,584800000.0
2007-04-26 08:15:00,1.2034,1.2036,1.2033,1.2035,427099997.0
2007-04-26 08:16:00,1.20345,1.2036,1.20335,1.2034,297800001.0
2007-04-26 08:17:00,1.20335,1.2034,1.2033,1.2033,287199999.0
2007-04-26 08:18:00,1.2033,1.2034,1.2033,1.2033,441600000.0
2007-04-26 08:19:00,1.2033,1.2036,1.2033,1.2034,636800002.0
2007-04-26 08:20:00,1.2034,1.20345,1.2032,1.20325,519300004.0
2007-04-26 08:21:00,1.2033,1.20335,1.2032,1.20325,270399999.0
2007-04-26 08:22:00,1.20325,1.2036,1.20325,1.20355,669599994.0
2007-04-26 08:23:00,1.2035,1.20355,1.20345,1.2035,350299996.0
2007-04-26 08:24:00,1.2035,1.2038,1.2035,1.20375,703000004.0
2007-04-26 08:25:00,1.2038,1.204,1.2037,1.20395,554500002.0
2007-04-26 08:26:00,1.20395,1.2041,1.20385,1.2041,518399999.0
2007-04-26 08:27:00,1.2041,1.2041,1.20395,1.20395,235900000.0
2007-04-26 08:28:00,1.204,1.204,1.2038,1.2039,318400000.0
2007-04-26 08:29:00,1.2039,1.204,1.20375,1.20375,368000000.0
2007-04-26 08:30:00,1.20375,1.20375,1.20345,1.2035,365700002.0
2007-04-26 08:31:00,1.2035,1.2035,1.20335,1.20345,441700002.0
2007-04-26 08:32:00,1.2035,1.2036,1.2035,1.2036,194400000.0
2007-04-26 08:33:00,1.2037,1.2039,1.2036,1.2038,480999996.0
2007-04-26 08:34:00,1.2038,1.2039,1.20365,1.2038,346800003.0
2007-04-26 08:35:00,1.20375,1.2039,1.20375,1.2039,426300001.0
2007-04-26 08:36:00,1.2038,1.2039,1.2038,1.2038,142399999.0
2007-04-26 08:37:00,1.2038,1.2038,1.20375,1.2038,26000000.0
2007-04-26 08:38:00,1.2038,1.2039,1.2038,1.2039,73200000.0
2007-04-26 08:39:00,1.204,1.20405,1.2038,1.20405,713000002.0
2007-04-26 08:40:00,1.204,1.204,1.204,1.204,84400000.0
2007-04-26 08:41:00,1.204,1.204,1.20385,1.20395,285599999.0
2007-04-26 08:42:00,1.20395,1.20395,1.2036,1.20365,654399994.0
2007-04-26 08:43:00,1.2037,1.2037,1.20355,1.2036,325899999.0
2007-04-26 08:44:00,1.2036,1.2037,1.2036,1.2037,439599998.0
2007-04-26 08:45:00,1.2037,1.2038,1.2037,1.2037,768500002.0
2007-04-26 08:46:00,1.2037,1.2038,1.20365,1.2038,565600004.0
2007-04-26 08:47:00,1.2038,1.2038,1.2037,1.2038,384799999.0
2007-04-26 08:48:00,1.2038,1.2039,1.20375,1.2039,579300005.0
2007-04-26 08:49:00,1.2039,1.2039,1.2038,1.2038,426799987.0
2007-04-26 08:50:00,1.2038,1.2039,1.2038,1.2039,135999993.0
2007-04-26 08:51:00,1.2038,1.2038,1.2038,1.2038,339199994.0
2007-04-26 08:52:00,1.2038,1.2038,1.2038,1.2038,123199999.0
2007-04-26 08:53:00,1.2039,1.2041,1.20385,1.20405,390000002.0
2007-04-26 08:54:00,1.2041,1.20435,1.20405,1.2041,418600001.0
2007-04-26 08:55:00,1.2041,1.2043,1.2041,1.20415,708199994.0
2007-04-26 08:56:00,1.20415,1.2042,1.20395,1.20395,425500000.0
2007-04-26 08:57:00,1.20395,1.2044,1.20395,1.2044,555199997.0
2007-04-26 08:58:00,1.2044,1.2044,1.20415,1.20435,582100000.0
2007-04-26 08:59:00,1.20435,1.2044,1.20425,1.2044,427699999.0
2007-04-26 09:00:00,1.2044,1.2046,1.2044,1.20455,593099996.0
2007-04-26 09:01:00,1.2045,1.2045,1.2041,1.2042,387400003.0
2007-04-26 09:02:00,1.2042,1.2042,1.2041,1.2041,198399999.0
2007-04-26 09:03:00,1.2041,1.2042,1.2041,1.2042,306399996.0
2007-04-26 09:04:00,1.2042,1.2042,1.2039,1.2039,236999998.0
2007-04-26 09:05:00,1.2039,1.204,1.20385,1.204,290000000.0
2007-04-26 09:06:00,1.2039,1.204,1.20375,1.20375,624800004.0
2007-04-26 09:07:00,1.20375,1.2039,1.20375,1.2038,284700000.0
2007-04-26 09:08:00,1.2038,1.2039,1.20375,1.20375,217000002.0
2007-04-26 09:09:00,1.2038,1.2041,1.2038,1.2041,359999999.0
2007-04-26 09:10:00,1.204,1.2041,1.20395,1.20405,620899997.0
2007-04-26 09:11:00,1.204,1.2044,1.204,1.2044,274399999.0
2007-04-26 09:12:00,1.2044,1.2046,1.20425,1.2044,1276300000.0
2007-04-26 09:13:00,1.2044,1.2048,1.2043,1.2047,1335300001.0
2007-04-26 09:14:00,1.2047,1.2048,1.20455,1.20455,730999999.0
2007-04-26 09:15:00,1.2046,1.2046,1.2045,1.2045,535000000.0
2007-04-26 09:16:00,1.2045,1.2045,1.20445,1.2045,491699993.0
2007-04-26 09:17:00,1.2045,1.2046,1.2044,1.20445,673599997.0
2007-04-26 09:18:00,1.2045,1.2045,1.2044,1.2044,353900000.0
2007-04-26 09:19:00,1.2044,1.2045,1.2044,1.2044,331999999.0
2007-04-26 09:20:00,1.2045,1.20455,1.20445,1.20445,494400001.0
2007-04-26 09:21:00,1.20445,1.2047,1.20445,1.2046,572100000.0
2007-04-26 09:22:00,1.2046,1.2047,1.2045,1.2046,405499998.0
2007-04-26 09:23:00,1.20455,1.2048,1.20455,1.2047,367000000.0
2007-04-26 09:24:00,1.2047,1.2047,1.2046,1.2046,402400000.0
2007-04-26 09:25:00,1.2045,1.2048,1.2045,1.2047,534799999.0
2007-04-26 09:26:00,1.2048,1.2048,1.2046,1.2047,513000001.0
2007-04-26 09:27:00,1.2047,1.2048,1.2046,1.20465,156800000.0
2007-04-26 09:28:00,1.2046,1.2046,1.2045,1.2045,170700001.0
2007-04-26 09:29:00,1.2045,1.2046,1.2045,1.2046,90499999.0
2007-04-26 09:30:00,1.2046,1.2047,1.20455,1.20465,58000000.0
2007-04-26 09:31:00,1.2046,1.2047,1.2046,1.20465,49400000.0
2007-04-26 09:32:00,1.20465,1.2048,1.2046,1.2048,276799997.0
2007-04-26 09:33:00,1.2048,1.2053,1.20475,1.2053,621299997.0
2007-04-26 09:34:00,1.2053,1.2053,1.2051,1.2051,289500000.0
2007-04-26 09:35:00,1.2051,1.2051,1.20495,1.2051,271100003.0
2007-04-26 09:36:00,1.2051,1.2051,1.2049,1.20495,134599998.0
2007-04-26 09:37:00,1.20495,1.205,1.2049,1.20495,128799998.0
2007-04-26 09:38:00,1.2049,1.2049,1.20475,1.2048,387399998.0
2007-04-26 09:39:00,1.2048,1.205,1.2048,1.2049,443399999.0
2007-04-26 09:40:00,1.2049,1.2051,1.2049,1.2051,486800001.0
2007-04-26 09:41:00,1.2051,1.2053,1.2051,1.20515,327000002.0
2007-04-26 09:42:00,1.20515,1.2052,1.20505,1.2052,296199999.0
2007-04-26 09:43:00,1.2052,1.2052,1.20505,1.2052,372299997.0
2007-04-26 09:44:00,1.20515,1.2054,1.20515,1.20525,528800002.0
2007-04-26 09:45:00,1.2053,1.2054,1.2052,1.2054,830099994.0
2007-04-26 09:46:00,1.2054,1.2056,1.2054,1.2055,989199990.0
2007-04-26 09:47:00,1.20555,1.2057,1.20545,1.20555,473700001.0
2007-04-26 09:48:00,1.2055,1.2057,1.2055,1.2055,620500003.0
2007-04-26 09:49:00,1.2056,1.2057,1.20545,1.2056,921599999.0
2007-04-26 09:50:00,1.2056,1.2058,1.20555,1.20575,728600001.0
2007-04-26 09:51:00,1.20575,1.20575,1.2055,1.2056,574400002.0
2007-04-26 09:52:00,1.2056,1.2057,1.2056,1.2056,290400000.0
2007-04-26 09:53:00,1.20565,1.2058,1.2056,1.2057,688599999.0
2007-04-26 09:54:00,1.2057,1.2057,1.2054,1.2055,507100000.0
2007-04-26 09:55:00,1.2055,1.2055,1.20535,1.2054,772399992.0
2007-04-26 09:56:00,1.2054,1.2055,1.20535,1.2054,594699996.0
2007-04-26 09:57:00,1.20535,1.2054,1.2052,1.2053,399100003.0
2007-04-26 09:58:00,1.2053,1.2053,1.20505,1.2051,1250899989.0
2007-04-26 09:59:00,1.2051,1.2052,1.20505,1.2051,856399995.0
2007-04-26 10:00:00,1.2051,1.2053,1.20505,1.20525,945299996.0
2007-04-26 10:01:00,1.2053,1.2053,1.20505,1.20515,855899995.0
2007-04-26 10:02:00,1.20515,1.2053,1.2051,1.2051,1400700001.0
2007-04-26 10:03:00,1.2051,1.2051,1.2049,1.20495,571199998.0
2007-04-26 10:04:00,1.20495,1.2051,1.20495,1.205,550899999.0
2007-04-26 10:05:00,1.205,1.205,1.2047,1.2048,1093399994.0
2007-04-26 10:06:00,1.2048,1.2048,1.2046,1.20465,460100001.0
2007-04-26 10:07:00,1.20465,1.2047,1.2046,1.2047,221500001.0
2007-04-26 10:08:00,1.2047,1.2048,1.2047,1.2047,407599999.0
2007-04-26 10:09:00,1.2047,1.2047,1.20465,1.2047,276800000.0
2007-04-26 10:10:00,1.2047,1.2047,1.2046,1.2046,398599996.0
2007-04-26 10:11:00,1.2047,1.2047,1.20455,1.2046,206600000.0
2007-04-26 10:12:00,1.2046,1.2046,1.2042,1.2042,927700001.0
2007-04-26 10:13:00,1.2042,1.2043,1.20415,1.2042,685300002.0
2007-04-26 10:14:00,1.2043,1.2043,1.20415,1.2043,804799989.0
2007-04-26 10:15:00,1.2043,1.2043,1.20425,1.2043,87000000.0
2007-04-26 10:16:00,1.2043,1.2044,1.20425,1.20435,310699998.0
2007-04-26 10:17:00,1.2044,1.2045,1.20435,1.2044,576099997.0
2007-04-26 10:18:00,1.20435,1.2045,1.20435,1.2045,1362900001.0
2007-04-26 10:19:00,1.20435,1.2045,1.20435,1.2045,297200001.0
2007-04-26 10:20:00,1.2045,1.2047,1.2045,1.2046,604300001.0
2007-04-26 10:21:00,1.2046,1.2048,1.2046,1.2048,668899995.0
2007-04-26 10:22:00,1.2049,1.205,1.20485,1.2049,349099999.0
2007-04-26 10:23:00,1.2049,1.2049,1.2046,1.2046,829500003.0
2007-04-26 10:24:00,1.2046,1.2048,1.2046,1.2047,500999997.0
2007-04-26 10:25:00,1.2046,1.2046,1.2045,1.2046,972700003.0
2007-04-26 10:26:00,1.2046,1.2046,1.2043,1.2044,1471800001.0
2007-04-26 10:27:00,1.2044,1.2046,1.2044,1.2045,858399998.0
2007-04-26 10:28:00,1.2045,1.2045,1.20445,1.20445,216399998.0
2007-04-26 10:29:00,1.20445,1.2046,1.20445,1.20445,411800002.0
2007-04-26 10:30:00,1.20445,1.2046,1.20445,1.2046,680800005.0
2007-04-26 10:31:00,1.2046,1.2046,1.2044,1.2045,471899998.0
2007-04-26 10:32:00,1.2045,1.2045,1.2045,1.2045,260799999.0
2007-04-26 10:33:00,1.2045,1.2046,1.2045,1.2045,376400000.0
2007-04-26 10:34:00,1.2045,1.2046,1.2045,1.2045,702700007.0
2007-04-26 10:35:00,1.2045,1.2045,1.2043,1.2045,777999995.0
2007-04-26 10:36:00,1.2045,1.20455,1.2043,1.2045,604400006.0
2007-04-26 10:37:00,1.2045,1.2046,1.2045,1.2046,745799996.0
2007-04-26 10:38:00,1.2045,1.2047,1.2045,1.2047,321200002.0
2007-04-26 10:39:00,1.20465,1.20465,1.20465,1.20465,7200000.0
2007-04-26 10:40:00,1.2047,1.2048,1.2046,1.2047,585099997.0
2007-04-26 10:41:00,1.20465,1.20465,1.20465,1.20465,5600000.0
2007-04-26 10:42:00,1.20465,1.2047,1.2046,1.2047,295499999.0
2007-04-26 10:43:00,1.2047,1.2047,1.2047,1.2047,578400000.0
2007-04-26 10:44:00,1.2047,1.2047,1.2044,1.2044,436700000.0
2007-04-26 10:45:00,1.2044,1.2044,1.20435,1.20435,241600000.0
2007-04-26 10:46:00,1.20435,1.20435,1.20435,1.20435,26400000.0
2007-04-26 10:47:00,1.2044,1.2044,1.20435,1.20435,215199997.0
2007-04-26 10:48:00,1.2044,1.2044,1.2044,1.2044,68800000.0
2007-04-26 10:49:00,1.2044,1.2044,1.2043,1.20435,284000001.0
2007-04-26 10:50:00,1.2044,1.2044,1.2043,1.2044,236500001.0
2007-04-26 10:51:00,1.2044,1.2045,1.2044,1.20445,312400000.0
2007-04-26 10:52:00,1.20445,1.2045,1.20445,1.2045,129200000.0
2007-04-26 10:53:00,1.20445,1.2045,1.20435,1.2045,485100004.0
2007-04-26 10:54:00,1.2045,1.2045,1.20435,1.2045,364000001.0
2007-04-26 10:55:00,1.20445,1.2045,1.20445,1.2045,169300000.0
2007-04-26 10:56:00,1.2045,1.2045,1.2044,1.2045,391500000.0
2007-04-26 10:57:00,1.2045,1.2046,1.20445,1.20445,417600005.0
2007-04-26 10:58:00,1.2045,1.2045,1.20445,1.20445,462599994.0
2007-04-26 10:59:00,1.2045,1.2045,1.2044,1.2045,844599997.0
2007-04-26 11:00:00,1.2045,1.2049,1.2045,1.2049,653599998.0
2007-04-26 11:01:00,1.2049,1.2055,1.2049,1.2055,1078299993.0
2007-04-26 11:02:00,1.2055,1.2055,1.20535,1.20535,736399999.0
2007-04-26 11:03:00,1.20535,1.2055,1.20525,1.20535,1001700002.0
2007-04-26 11:04:00,1.20535,1.2054,1.20525,1.2053,325999999.0
2007-04-26 11:05:00,1.2052,1.2053,1.20515,1.2052,507800001.0
2007-04-26 11:06:00,1.2052,1.2053,1.2052,1.20525,310999999.0
2007-04-26 11:07:00,1.2052,1.2054,1.20515,1.2054,685199996.0
2007-04-26 11:08:00,1.2054,1.2054,1.2052,1.2054,836199998.0
2007-04-26 11:09:00,1.2054,1.2055,1.2053,1.20535,599800002.0
2007-04-26 11:10:00,1.20535,1.2054,1.2052,1.2052,342099998.0
2007-04-26 11:11:00,1.2052,1.2053,1.20515,1.20525,1379900004.0
2007-04-26 11:12:00,1.2053,1.2053,1.2052,1.2053,197299999.0
2007-04-26 11:13:00,1.2053,1.2053,1.20525,1.20525,150399998.0
2007-04-26 11:14:00,1.2053,1.2053,1.2052,1.2053,270900001.0
2007-04-26 11:15:00,1.2053,1.2053,1.2052,1.2052,78400000.0
2007-04-26 11:16:00,1.2052,1.2053,1.2052,1.2052,184700000.0
2007-04-26 11:17:00,1.2052,1.2053,1.2052,1.2052,327300002.0
2007-04-26 11:18:00,1.2052,1.2056,1.2052,1.2055,869099999.0
2007-04-26 11:19:00,1.2055,1.2062,1.2055,1.2061,1135400005.0
2007-04-26 11:20:00,1.2061,1.2062,1.20585,1.20585,758599999.0
2007-04-26 11:21:00,1.20585,1.2059,1.20535,1.2054,290799998.0
2007-04-26 11:22:00,1.20535,1.2055,1.20525,1.2055,580699996.0
2007-04-26 11:23:00,1.2054,1.2055,1.20535,1.20535,528900002.0
2007-04-26 11:24:00,1.2055,1.2055,1.2054,1.2054,206800000.0
2007-04-26 11:25:00,1.2054,1.20545,1.2053,1.2054,429499998.0
2007-04-26 11:26:00,1.2054,1.2057,1.2054,1.2057,525299998.0
2007-04-26 11:27:00,1.2057,1.2057,1.2056,1.2056,1076599999.0
2007-04-26 11:28:00,1.2056,1.2057,1.20545,1.20555,303299998.0
2007-04-26 11:29:00,1.2056,1.2056,1.20545,1.2056,433830005.0
2007-04-26 11:30:00,1.2056,1.2062,1.20555,1.2061,1238999994.0
2007-04-26 11:31:00,1.2062,1.2066,1.2061,1.2065,1503500002.0
2007-04-26 11:32:00,1.2065,1.20655,1.2063,1.2063,877500002.0
2007-04-26 11:33:00,1.2063,1.20705,1.2063,1.20705,927199998.0
2007-04-26 11:34:00,1.20705,1.2073,1.20695,1.2071,742200001.0
2007-04-26 11:35:00,1.2071,1.2071,1.2067,1.2068,595500002.0
2007-04-26 11:36:00,1.2068,1.2071,1.2068,1.2069,491600000.0
2007-04-26 11:37:00,1.2069,1.2077,1.2069,1.2076,725300000.0
2007-04-26 11:38:00,1.20755,1.2076,1.2072,1.2073,909100001.0
2007-04-26 11:39:00,1.2073,1.20755,1.2071,1.2074,438599999.0
2007-04-26 11:40:00,1.2074,1.20785,1.2074,1.20765,1109599997.0
2007-04-26 11:41:00,1.20765,1.2079,1.2076,1.2078,699699999.0
2007-04-26 11:42:00,1.2078,1.2081,1.2077,1.208,1511500005.0
2007-04-26 11:43:00,1.208,1.2081,1.20775,1.2079,201099999.0
2007-04-26 11:44:00,1.2079,1.2079,1.2076,1.2077,422700000.0
2007-04-26 11:45:00,1.2077,1.2077,1.2072,1.2073,1087599997.0
2007-04-26 11:46:00,1.20735,1.2075,1.2071,1.2072,902900002.0
2007-04-26 11:47:00,1.2072,1.20735,1.20715,1.20715,1237600000.0
2007-04-26 11:48:00,1.20715,1.2072,1.20685,1.207,683700003.0
2007-04-26 11:49:00,1.2069,1.20705,1.2069,1.20705,804099994.0
2007-04-26 11:50:00,1.20705,1.2071,1.20685,1.20705,545799999.0
2007-04-26 11:51:00,1.2071,1.2071,1.2069,1.2071,845600000.0
2007-04-26 11:52:00,1.2071,1.2071,1.2071,1.2071,556000000.0
2007-04-26 11:53:00,1.2071,1.2071,1.2071,1.2071,614800000.0
2007-04-26 11:54:00,1.2071,1.2071,1.20685,1.2069,1093499994.0
2007-04-26 11:55:00,1.2069,1.207,1.2069,1.207,781099995.0
2007-04-26 11:56:00,1.207,1.2071,1.207,1.20705,574800001.0
2007-04-26 11:57:00,1.2071,1.2073,1.20705,1.2073,337899999.0
2007-04-26 11:58:00,1.2072,1.2075,1.20715,1.2073,844199999.0
2007-04-26 11:59:00,1.20725,1.2078,1.2072,1.20765,424500001.0
2007-04-26 12:00:00,1.20765,1.2078,1.20765,1.2077,954700002.0
2007-04-26 12:01:00,1.2077,1.20795,1.2075,1.20795,765100006.0
2007-04-26 12:02:00,1.208,1.2082,1.2078,1.2082,850600001.0
2007-04-26 12:03:00,1.2082,1.2082,1.2078,1.2079,570200004.0
2007-04-26 12:04:00,1.2079,1.2079,1.2076,1.2076,441799998.0
2007-04-26 12:05:00,1.2076,1.2076,1.2072,1.20725,465599999.0
2007-04-26 12:06:00,1.2073,1.20765,1.20725,1.20735,1424399995.0
2007-04-26 12:07:00,1.20735,1.20735,1.20675,1.2069,1667900001.0
2007-04-26 12:08:00,1.20695,1.2072,1.20695,1.2071,977900000.0
2007-04-26 12:09:00,1.2071,1.2071,1.2068,1.2068,934200003.0
2007-04-26 12:10:00,1.2068,1.207,1.20675,1.2069,787100000.0
2007-04-26 12:11:00,1.2069,1.2069,1.20655,1.2068,889500000.0
2007-04-26 12:12:00,1.2068,1.2069,1.2068,1.20685,360400000.0
2007-04-26 12:13:00,1.2068,1.207,1.2066,1.2069,1376699998.0
2007-04-26 12:14:00,1.2069,1.207,1.20675,1.207,856899995.0
2007-04-26 12:15:00,1.207,1.207,1.2069,1.2069,357899998.0
2007-04-26 12:16:00,1.2069,1.20705,1.20685,1.2069,2098199995.0
2007-04-26 12:17:00,1.2069,1.2069,1.2065,1.2065,725000002.0
2007-04-26 12:18:00,1.2065,1.2065,1.2065,1.2065,522700000.0
2007-04-26 12:19:00,1.2065,1.2065,1.20645,1.2065,648900000.0
2007-04-26 12:20:00,1.2065,1.2067,1.2065,1.2066,644100001.0
2007-04-26 12:21:00,1.2066,1.2066,1.20645,1.2066,638800001.0
2007-04-26 12:22:00,1.2066,1.2067,1.20645,1.20645,865400004.0
2007-04-26 12:23:00,1.2065,1.2067,1.20645,1.20645,990899996.0
2007-04-26 12:24:00,1.20645,1.2065,1.2064,1.20645,247600000.0
2007-04-26 12:25:00,1.2064,1.2065,1.2064,1.2065,142800000.0
2007-04-26 12:26:00,1.2065,1.2065,1.2064,1.2065,325200000.0
2007-04-26 12:27:00,1.2065,1.2066,1.2065,1.2065,533000004.0
2007-04-26 12:28:00,1.2065,1.2066,1.20645,1.2065,754400005.0
2007-04-26 12:29:00,1.2065,1.2065,1.2065,1.2065,555300002.0
2007-04-26 12:30:00,1.2065,1.2065,1.2065,1.2065,312599998.0
2007-04-26 12:31:00,1.2065,1.20655,1.2065,1.2065,526100000.0
2007-04-26 12:32:00,1.2065,1.2067,1.20645,1.2067,474199999.0
2007-04-26 12:33:00,1.2067,1.2067,1.20655,1.2066,626999999.0
2007-04-26 12:34:00,1.2066,1.2066,1.20645,1.2065,1307100009.0
2007-04-26 12:35:00,1.2065,1.2065,1.2064,1.2064,653799998.0
2007-04-26 12:36:00,1.20645,1.20645,1.2064,1.2064,778200001.0
2007-04-26 12:37:00,1.2064,1.2065,1.2063,1.2064,1091400013.0
2007-04-26 12:38:00,1.20645,1.2065,1.20645,1.20645,1091400013.0
2007-04-26 12:39:00,1.2065,1.20655,1.2064,1.20655,1572099998.0
2007-04-26 12:40:00,1.2065,1.2067,1.2065,1.2067,572100002.0
2007-04-26 12:41:00,1.2067,1.2068,1.2067,1.2067,244000000.0
2007-04-26 12:42:00,1.2067,1.2067,1.2066,1.2067,155999999.0
2007-04-26 12:43:00,1.2067,1.2067,1.20655,1.20655,195399999.0
2007-04-26 12:44:00,1.2066,1.2066,1.20645,1.20645,453699997.0
2007-04-26 12:45:00,1.20645,1.2065,1.20645,1.2065,76800000.0
2007-04-26 12:46:00,1.20645,1.2065,1.2063,1.2064,95900000.0
2007-04-26 12:47:00,1.2064,1.20655,1.20635,1.2065,299399999.0
2007-04-26 12:48:00,1.2065,1.2066,1.20645,1.2066,516400005.0
2007-04-26 12:49:00,1.2066,1.2068,1.20655,1.2067,874400003.0
2007-04-26 12:50:00,1.2067,1.2067,1.20665,1.2067,578399994.0
2007-04-26 12:51:00,1.2067,1.2067,1.2066,1.2067,359600001.0
2007-04-26 12:52:00,1.2067,1.2067,1.2066,1.2067,445099999.0
2007-04-26 12:53:00,1.20665,1.2068,1.2066,1.2067,364700002.0
2007-04-26 12:54:00,1.2067,1.2068,1.2067,1.2067,594399999.0
2007-04-26 12:55:00,1.2067,1.2067,1.20665,1.2067,718700009.0
2007-04-26 12:56:00,1.2067,1.2068,1.20665,1.20675,476800004.0
2007-04-26 12:57:00,1.20675,1.20675,1.2067,1.2067,212800000.0
2007-04-26 12:58:00,1.2067,1.2067,1.20665,1.2067,176800000.0
2007-04-26 12:59:00,1.20665,1.20665,1.2065,1.2065,268300002.0
2007-04-26 13:00:00,1.2065,1.2066,1.2065,1.2066,384500000.0
2007-04-26 13:01:00,1.2066,1.2066,1.2065,1.2065,185000000.0
2007-04-26 13:02:00,1.2065,1.2067,1.2065,1.2066,507400000.0
2007-04-26 13:03:00,1.20665,1.2067,1.2066,1.2067,568700005.0
2007-04-26 13:04:00,1.2067,1.2067,1.20665,1.20665,501600000.0
2007-04-26 13:05:00,1.2067,1.2067,1.20665,1.2067,357299996.0
2007-04-26 13:06:00,1.2067,1.2068,1.2067,1.2068,573299997.0
2007-04-26 13:07:00,1.2068,1.2068,1.20665,1.2067,546299998.0
2007-04-26 13:08:00,1.20665,1.20665,1.2065,1.2066,610200006.0
2007-04-26 13:09:00,1.2066,1.2067,1.20655,1.20655,337800003.0
2007-04-26 13:10:00,1.2066,1.2067,1.20655,1.20655,263300000.0
2007-04-26 13:11:00,1.20655,1.2067,1.2065,1.20665,279700000.0
2007-04-26 13:12:00,1.2066,1.2066,1.20645,1.2065,441599997.0
2007-04-26 13:13:00,1.2065,1.2065,1.20625,1.2064,884500007.0
2007-04-26 13:14:00,1.2064,1.2066,1.2064,1.2066,247700000.0
2007-04-26 13:15:00,1.2066,1.20665,1.2065,1.20655,308400000.0
2007-04-26 13:16:00,1.20655,1.2066,1.2065,1.2066,560099997.0
2007-04-26 13:17:00,1.2066,1.2067,1.20655,1.2066,559200001.0
2007-04-26 13:18:00,1.2066,1.2066,1.2064,1.2065,284899999.0
2007-04-26 13:19:00,1.2065,1.2066,1.20645,1.2066,561500002.0
2007-04-26 13:20:00,1.20655,1.2066,1.20655,1.2066,213000000.0
2007-04-26 13:21:00,1.2066,1.2067,1.20655,1.2066,579499990.0
2007-04-26 13:22:00,1.2066,1.20685,1.20655,1.2067,1156799998.0
2007-04-26 13:23:00,1.2067,1.2069,1.2067,1.20675,692500000.0
2007-04-26 13:24:00,1.20675,1.2068,1.20675,1.2068,626600000.0
2007-04-26 13:25:00,1.2068,1.2068,1.2067,1.2067,349000000.0
2007-04-26 13:26:00,1.2067,1.2068,1.20665,1.2067,557399999.0
2007-04-26 13:27:00,1.20665,1.2068,1.20665,1.2068,248199999.0
2007-04-26 13:28:00,1.2068,1.2068,1.2067,1.2068,1216200002.0
2007-04-26 13:29:00,1.2068,1.2069,1.2067,1.2069,1456199997.0
2007-04-26 13:30:00,1.2069,1.2076,1.2069,1.2075,1255699997.0
2007-04-26 13:31:00,1.2075,1.2079,1.2075,1.2079,888000000.0
2007-04-26 13:32:00,1.20785,1.2079,1.2076,1.20775,846499993.0
2007-04-26 13:33:00,1.2078,1.2086,1.2077,1.2084,1282399996.0
2007-04-26 13:34:00,1.2084,1.2089,1.2084,1.2088,1753299997.0
2007-04-26 13:35:00,1.2088,1.20895,1.20835,1.2086,1183600006.0
2007-04-26 13:36:00,1.2086,1.2087,1.2084,1.2084,1798000014.0
2007-04-26 13:37:00,1.2084,1.2085,1.2079,1.2079,1545199993.0
2007-04-26 13:38:00,1.2079,1.208,1.2078,1.2078,597099997.0
2007-04-26 13:39:00,1.2078,1.2084,1.2078,1.20835,1149499999.0
2007-04-26 13:40:00,1.2083,1.2085,1.20795,1.20805,1476100000.0
2007-04-26 13:41:00,1.2081,1.2081,1.20795,1.2081,607399997.0
2007-04-26 13:42:00,1.2081,1.2084,1.2081,1.2084,633099999.0
2007-04-26 13:43:00,1.2084,1.2086,1.2083,1.2086,1885200005.0
2007-04-26 13:44:00,1.2086,1.2086,1.2084,1.2084,1010199997.0
2007-04-26 13:45:00,1.2084,1.2086,1.2084,1.2086,1025799995.0
2007-04-26 13:46:00,1.2086,1.2087,1.2085,1.2086,569600000.0
2007-04-26 13:47:00,1.2085,1.2088,1.2084,1.2085,1138800001.0
2007-04-26 13:48:00,1.2087,1.2087,1.20845,1.2085,1138800001.0
2007-04-26 13:49:00,1.20845,1.2086,1.20825,1.2083,1026500001.0
2007-04-26 13:50:00,1.20825,1.2084,1.20815,1.2083,934100000.0
2007-04-26 13:51:00,1.2083,1.2084,1.2082,1.2084,981200001.0
2007-04-26 13:52:00,1.2084,1.2088,1.2084,1.2087,797299999.0
2007-04-26 13:53:00,1.2087,1.2087,1.2085,1.2085,818799999.0
2007-04-26 13:54:00,1.2085,1.2085,1.2082,1.2083,911700000.0
2007-04-26 13:55:00,1.2084,1.2085,1.2083,1.20845,618100001.0
2007-04-26 13:56:00,1.2084,1.2085,1.2082,1.2082,1545300008.0
2007-04-26 13:57:00,1.2082,1.2082,1.2079,1.208,636000000.0
2007-04-26 13:58:00,1.208,1.2085,1.20795,1.2085,520300000.0
2007-04-26 13:59:00,1.2085,1.2085,1.2082,1.2082,750900004.0
2007-04-26 14:00:00,1.2082,1.2085,1.2082,1.2085,754200001.0
2007-04-26 14:01:00,1.2085,1.2085,1.20825,1.20825,331299997.0
2007-04-26 14:02:00,1.2083,1.2083,1.2081,1.2081,267999998.0
2007-04-26 14:03:00,1.2082,1.2083,1.2081,1.2081,663699992.0
2007-04-26 14:04:00,1.2081,1.2082,1.2081,1.2081,1047600004.0
2007-04-26 14:05:00,1.2081,1.20825,1.2081,1.20825,577200001.0
2007-04-26 14:06:00,1.20825,1.20825,1.2079,1.2079,697299998.0
2007-04-26 14:07:00,1.2079,1.208,1.2079,1.208,302400000.0
2007-04-26 14:08:00,1.208,1.2081,1.20795,1.208,1219500002.0
2007-04-26 14:09:00,1.208,1.2081,1.2079,1.20795,676900001.0
2007-04-26 14:10:00,1.20795,1.2081,1.2079,1.2081,941499999.0
2007-04-26 14:11:00,1.2081,1.2081,1.2079,1.2079,753100009.0
2007-04-26 14:12:00,1.2079,1.2083,1.2079,1.2083,541899998.0
2007-04-26 14:13:00,1.2083,1.2086,1.20825,1.2086,1187999999.0
2007-04-26 14:14:00,1.2086,1.2088,1.2086,1.2086,1401900003.0
2007-04-26 14:15:00,1.2086,1.2087,1.20845,1.2085,1297299995.0
2007-04-26 14:16:00,1.2085,1.2086,1.2084,1.2084,853100000.0
2007-04-26 14:17:00,1.2084,1.2086,1.20835,1.2085,710699999.0
2007-04-26 14:18:00,1.2085,1.2088,1.2084,1.2088,606600000.0
2007-04-26 14:19:00,1.20875,1.2095,1.20875,1.2095,946299997.0
2007-04-26 14:20:00,1.2095,1.2097,1.2093,1.2093,1266400007.0
2007-04-26 14:21:00,1.2093,1.2093,1.20905,1.2091,590300005.0
2007-04-26 14:22:00,1.2091,1.2091,1.2087,1.2087,1129999999.0
2007-04-26 14:23:00,1.2088,1.209,1.2087,1.209,757899996.0
2007-04-26 14:24:00,1.209,1.2093,1.20895,1.20925,1247246008.0
2007-04-26 14:25:00,1.2093,1.2093,1.209,1.2091,1409499995.0
2007-04-26 14:26:00,1.209,1.2091,1.2087,1.2088,846099998.0
2007-04-26 14:27:00,1.2087,1.209,1.20865,1.20895,1088000000.0
2007-04-26 14:28:00,1.20895,1.2093,1.20895,1.20925,1999600007.0
2007-04-26 14:29:00,1.2093,1.2096,1.209,1.20925,1619599993.0
2007-04-26 14:30:00,1.20925,1.20975,1.2091,1.2095,1168199994.0
2007-04-26 14:31:00,1.2095,1.20985,1.2095,1.2097,1506499998.0
2007-04-26 14:32:00,1.2098,1.2098,1.2093,1.2096,1265599994.0
2007-04-26 14:33:00,1.2097,1.2098,1.209,1.2091,1198500004.0
2007-04-26 14:34:00,1.2089,1.2091,1.2086,1.2087,1198500004.0
2007-04-26 14:35:00,1.2089,1.2089,1.2084,1.2085,1198500004.0
2007-04-26 14:36:00,1.2085,1.2085,1.2082,1.2082,846700003.0
2007-04-26 14:37:00,1.2082,1.2086,1.2082,1.2083,876600009.0
2007-04-26 14:38:00,1.2083,1.20835,1.208,1.2082,1230299997.0
2007-04-26 14:39:00,1.2082,1.2082,1.20795,1.208,1028199995.0
2007-04-26 14:40:00,1.2081,1.2082,1.2078,1.2078,969600002.0
2007-04-26 14:41:00,1.2078,1.2078,1.20735,1.2075,1250300001.0
2007-04-26 14:42:00,1.2075,1.2076,1.2075,1.2076,118200000.0
2007-04-26 14:43:00,1.2076,1.20775,1.2074,1.2074,339599998.0
2007-04-26 14:44:00,1.2074,1.2078,1.2074,1.2078,470400000.0
2007-04-26 14:45:00,1.2078,1.208,1.2078,1.20795,430800000.0
2007-04-26 14:46:00,1.20795,1.208,1.2077,1.2078,533000007.0
2007-04-26 14:47:00,1.2078,1.208,1.2077,1.2077,720699999.0
2007-04-26 14:48:00,1.2077,1.2078,1.2077,1.2078,515900000.0
2007-04-26 14:49:00,1.2078,1.2078,1.20755,1.2076,455199995.0
2007-04-26 14:50:00,1.2076,1.2076,1.2074,1.2075,588299999.0
2007-04-26 14:51:00,1.2075,1.2076,1.20745,1.2075,635900001.0
2007-04-26 14:52:00,1.20745,1.2075,1.20745,1.2075,380200005.0
2007-04-26 14:53:00,1.2075,1.2075,1.20735,1.2074,548400000.0
2007-04-26 14:54:00,1.2074,1.2074,1.2072,1.2074,813200006.0
2007-04-26 14:55:00,1.2074,1.2074,1.2072,1.2073,288700000.0
2007-04-26 14:56:00,1.2073,1.20735,1.2073,1.2073,484100000.0
2007-04-26 14:57:00,1.2073,1.2074,1.2073,1.2074,404200001.0
2007-04-26 14:58:00,1.20735,1.2074,1.2071,1.2071,463400002.0
2007-04-26 14:59:00,1.2071,1.2073,1.20705,1.2071,859100002.0
2007-04-26 15:00:00,1.2071,1.2074,1.2071,1.2073,199299999.0
2007-04-26 15:01:00,1.2073,1.2073,1.20695,1.207,210800000.0
2007-04-26 15:02:00,1.207,1.2071,1.20695,1.2071,222200000.0
2007-04-26 15:03:00,1.2071,1.2072,1.2071,1.2071,470299997.0
2007-04-26 15:04:00,1.2071,1.2074,1.2071,1.2073,513099996.0
2007-04-26 15:05:00,1.2073,1.2074,1.2072,1.2073,513399995.0
2007-04-26 15:06:00,1.2073,1.2075,1.2073,1.2075,574400002.0
2007-04-26 15:07:00,1.2074,1.2077,1.2074,1.2077,610700002.0
2007-04-26 15:08:00,1.2077,1.20795,1.2077,1.20775,1618599995.0
2007-04-26 15:09:00,1.20775,1.208,1.20775,1.20795,395199997.0
2007-04-26 15:10:00,1.208,1.208,1.2076,1.20765,961500003.0
2007-04-26 15:11:00,1.2077,1.208,1.2076,1.208,859600003.0
2007-04-26 15:12:00,1.208,1.2082,1.2079,1.208,1371399996.0
2007-04-26 15:13:00,1.208,1.208,1.2079,1.2079,1735999997.0
2007-04-26 15:14:00,1.2079,1.2082,1.20775,1.2081,1735999997.0
2007-04-26 15:15:00,1.2081,1.2081,1.20785,1.208,984400005.0
2007-04-26 15:16:00,1.208,1.2082,1.20775,1.2082,1420000008.0
2007-04-26 15:17:00,1.2082,1.2085,1.2082,1.2084,1102000017.0
2007-04-26 15:18:00,1.2084,1.2087,1.2083,1.2086,1812100009.0
2007-04-26 15:19:00,1.2086,1.2086,1.2084,1.2084,1076299998.0
2007-04-26 15:20:00,1.2084,1.2084,1.20805,1.2081,1578999981.0
2007-04-26 15:21:00,1.20805,1.2083,1.20805,1.20815,1237799991.0
2007-04-26 15:22:00,1.20815,1.20815,1.20785,1.2079,1040599988.0
2007-04-26 15:23:00,1.2079,1.2083,1.20785,1.2083,1027300007.0
2007-04-26 15:24:00,1.2083,1.2083,1.20805,1.20805,859799997.0
2007-04-26 15:25:00,1.2081,1.2082,1.20805,1.2082,944199992.0
2007-04-26 15:26:00,1.2082,1.2082,1.20815,1.2082,116200000.0
2007-04-26 15:27:00,1.2081,1.2081,1.208,1.208,692399999.0
2007-04-26 15:28:00,1.208,1.208,1.2078,1.2079,1075200002.0
2007-04-26 15:29:00,1.2079,1.2079,1.2077,1.2077,746900007.0
2007-04-26 15:30:00,1.2077,1.2077,1.2074,1.2076,802799999.0
2007-04-26 15:31:00,1.2076,1.2076,1.20745,1.2076,583500000.0
2007-04-26 15:32:00,1.2076,1.20775,1.20745,1.20745,870599997.0
2007-04-26 15:33:00,1.2075,1.2079,1.2075,1.2078,1115100004.0
2007-04-26 15:34:00,1.2078,1.20795,1.20775,1.20775,551499999.0
2007-04-26 15:35:00,1.20775,1.20775,1.2075,1.2076,741300000.0
2007-04-26 15:36:00,1.2075,1.2077,1.2075,1.2077,1032799997.0
2007-04-26 15:37:00,1.2077,1.2078,1.2076,1.2078,1297499999.0
2007-04-26 15:38:00,1.2078,1.2078,1.2076,1.2076,1242899995.0
2007-04-26 15:39:00,1.2077,1.2078,1.20765,1.2078,207500003.0
2007-04-26 15:40:00,1.20775,1.2078,1.2077,1.2077,971999995.0
2007-04-26 15:41:00,1.2077,1.2077,1.20755,1.2076,983800004.0
2007-04-26 15:42:00,1.2076,1.208,1.2076,1.2079,1462800000.0
2007-04-26 15:43:00,1.2079,1.2081,1.20785,1.208,1560299987.0
2007-04-26 15:44:00,1.208,1.2082,1.208,1.2082,1518499999.0
2007-04-26 15:45:00,1.2082,1.20825,1.2081,1.2081,420400011.0
2007-04-26 15:46:00,1.20815,1.2082,1.2079,1.2079,396499998.0
2007-04-26 15:47:00,1.2079,1.208,1.20775,1.2078,385800002.0
2007-04-26 15:48:00,1.2078,1.2078,1.20765,1.2077,889999995.0
2007-04-26 15:49:00,1.2076,1.2078,1.2076,1.2078,647200004.0
2007-04-26 15:50:00,1.2077,1.2077,1.2075,1.2075,509900000.0
2007-04-26 15:51:00,1.2075,1.2076,1.2075,1.2075,243799998.0
2007-04-26 15:52:00,1.2075,1.2075,1.2073,1.2074,761800002.0
2007-04-26 15:53:00,1.2074,1.2075,1.2072,1.2074,1253600004.0
2007-04-26 15:54:00,1.2074,1.2074,1.2071,1.2072,1475699985.0
2007-04-26 15:55:00,1.2072,1.20735,1.2071,1.20725,451300000.0
2007-04-26 15:56:00,1.2074,1.2076,1.20725,1.2074,1291800003.0
2007-04-26 15:57:00,1.20735,1.2075,1.20715,1.20735,839399999.0
2007-04-26 15:58:00,1.20735,1.2074,1.20715,1.2073,1178499989.0
2007-04-26 15:59:00,1.2073,1.2073,1.2071,1.2072,1563600003.0
2007-04-26 16:00:00,1.2071,1.2075,1.20705,1.2072,1392000006.0
2007-04-26 16:01:00,1.2072,1.2073,1.2072,1.20725,943099993.0
2007-04-26 16:02:00,1.2073,1.2073,1.207,1.2071,1627799992.0
2007-04-26 16:03:00,1.2071,1.2071,1.20685,1.207,455500000.0
2007-04-26 16:04:00,1.207,1.20705,1.207,1.207,464100000.0
2007-04-26 16:05:00,1.207,1.2075,1.207,1.2074,1684900016.0
2007-04-26 16:06:00,1.2074,1.2076,1.20735,1.2075,1601999999.0
2007-04-26 16:07:00,1.20735,1.2077,1.2073,1.2076,710399996.0
2007-04-26 16:08:00,1.2076,1.2077,1.2075,1.2075,219200002.0
2007-04-26 16:09:00,1.2074,1.2076,1.2073,1.2076,1109500004.0
2007-04-26 16:10:00,1.2076,1.2078,1.2075,1.2078,476700000.0
2007-04-26 16:11:00,1.2078,1.2078,1.2077,1.2077,539600000.0
2007-04-26 16:12:00,1.2077,1.2077,1.2076,1.2076,224100000.0
2007-04-26 16:13:00,1.2076,1.20785,1.20755,1.20785,649300007.0
2007-04-26 16:14:00,1.20785,1.2081,1.20785,1.2079,1146999992.0
2007-04-26 16:15:00,1.2079,1.2079,1.2076,1.2077,1468799986.0
2007-04-26 16:16:00,1.2076,1.20765,1.20745,1.20745,513400001.0
2007-04-26 16:17:00,1.20755,1.2078,1.2074,1.2076,1051799998.0
2007-04-26 16:18:00,1.20755,1.2076,1.2072,1.2073,997800003.0
2007-04-26 16:19:00,1.2073,1.2076,1.2073,1.20755,532500002.0
2007-04-26 16:20:00,1.2076,1.2079,1.2076,1.2079,402100000.0
2007-04-26 16:21:00,1.2079,1.2079,1.2078,1.2079,280800001.0
2007-04-26 16:22:00,1.2078,1.208,1.20775,1.2078,244500000.0
2007-04-26 16:23:00,1.2078,1.2079,1.20765,1.20785,621100000.0
2007-04-26 16:24:00,1.2078,1.2079,1.2077,1.20785,132899998.0
2007-04-26 16:25:00,1.20785,1.208,1.20785,1.208,1158699996.0
2007-04-26 16:26:00,1.208,1.208,1.2077,1.2078,769299997.0
2007-04-26 16:27:00,1.2078,1.2079,1.20775,1.2078,356800005.0
2007-04-26 16:28:00,1.2078,1.208,1.20765,1.208,615700000.0
2007-04-26 16:29:00,1.208,1.208,1.2079,1.2079,160799999.0
2007-04-26 16:30:00,1.2079,1.20795,1.2078,1.2078,848699991.0
2007-04-26 16:31:00,1.20785,1.2079,1.2078,1.2079,191600004.0
2007-04-26 16:32:00,1.20785,1.208,1.2078,1.20785,405599996.0
2007-04-26 16:33:00,1.20785,1.20785,1.20765,1.2078,842399999.0
2007-04-26 16:34:00,1.2078,1.2078,1.2075,1.2075,1688699989.0
2007-04-26 16:35:00,1.2075,1.2076,1.2074,1.2075,945100004.0
2007-04-26 16:36:00,1.2075,1.2075,1.2072,1.2073,1151300008.0
2007-04-26 16:37:00,1.20735,1.2074,1.2073,1.2074,525899999.0
2007-04-26 16:38:00,1.2074,1.2076,1.2074,1.2075,852399997.0
2007-04-26 16:39:00,1.2075,1.2076,1.20745,1.2075,224300000.0
2007-04-26 16:40:00,1.2076,1.2077,1.2075,1.2077,718000002.0
2007-04-26 16:41:00,1.2077,1.2077,1.2075,1.2075,1098499998.0
2007-04-26 16:42:00,1.2076,1.2077,1.2075,1.2076,744099998.0
2007-04-26 16:43:00,1.2076,1.2076,1.20745,1.2076,361100009.0
2007-04-26 16:44:00,1.20755,1.2079,1.20755,1.20785,256200000.0
2007-04-26 16:45:00,1.20785,1.20785,1.2076,1.2077,545957612.0
2007-04-26 16:46:00,1.2077,1.20775,1.2076,1.2077,361900001.0
2007-04-26 16:47:00,1.20765,1.20765,1.2074,1.2075,341099998.0
2007-04-26 16:48:00,1.2075,1.20755,1.20745,1.2075,369900002.0
2007-04-26 16:49:00,1.20755,1.2076,1.20745,1.20755,173400001.0
2007-04-26 16:50:00,1.2075,1.2075,1.20735,1.2074,636799996.0
2007-04-26 16:51:00,1.2074,1.20785,1.2074,1.2078,351200000.0
2007-04-26 16:52:00,1.2078,1.2079,1.20775,1.2079,282100000.0
2007-04-26 16:53:00,1.2079,1.2079,1.2077,1.2078,295600000.0
2007-04-26 16:54:00,1.2078,1.2079,1.20765,1.2079,759700000.0
2007-04-26 16:55:00,1.20785,1.20785,1.20765,1.2078,1041799997.0
2007-04-26 16:56:00,1.2079,1.20815,1.2078,1.2079,564200000.0
2007-04-26 16:57:00,1.2079,1.2081,1.20785,1.2081,735099990.0
2007-04-26 16:58:00,1.2081,1.20815,1.20795,1.20795,293100000.0
2007-04-26 16:59:00,1.20795,1.208,1.2077,1.2077,967100001.0
2007-04-26 17:00:00,1.2077,1.2077,1.20745,1.2077,315300000.0
2007-04-26 17:01:00,1.2077,1.2078,1.2076,1.2077,558200001.0
2007-04-26 17:02:00,1.2077,1.20775,1.20755,1.20775,1211500007.0
2007-04-26 17:03:00,1.2077,1.2078,1.2076,1.2077,293299997.0
2007-04-26 17:04:00,1.2077,1.2077,1.2076,1.20765,344400002.0
2007-04-26 17:05:00,1.2076,1.2077,1.2075,1.2076,419199994.0
2007-04-26 17:06:00,1.2076,1.2076,1.2071,1.2073,771099995.0
2007-04-26 17:07:00,1.2073,1.2074,1.20705,1.2073,1195500009.0
2007-04-26 17:08:00,1.2074,1.2076,1.20735,1.20755,639600003.0
2007-04-26 17:09:00,1.2076,1.2076,1.2075,1.2075,243200000.0
2007-04-26 17:10:00,1.20745,1.2075,1.2073,1.2074,1351600001.0
2007-04-26 17:11:00,1.2074,1.20755,1.20735,1.2075,720000004.0
2007-04-26 17:12:00,1.2075,1.2077,1.2075,1.2077,508200000.0
2007-04-26 17:13:00,1.2077,1.2077,1.2075,1.2076,807900004.0
2007-04-26 17:14:00,1.2076,1.2077,1.2076,1.2076,604500000.0
2007-04-26 17:15:00,1.2076,1.2077,1.2076,1.2077,419400001.0
2007-04-26 17:16:00,1.2077,1.2077,1.2075,1.20755,794699999.0
2007-04-26 17:17:00,1.20755,1.2077,1.20755,1.2077,479300000.0
2007-04-26 17:18:00,1.2077,1.2078,1.2076,1.2077,1084599997.0
2007-04-26 17:19:00,1.2077,1.20785,1.20765,1.20775,733499994.0
2007-04-26 17:20:00,1.2078,1.20785,1.2077,1.2077,397200001.0
2007-04-26 17:21:00,1.2077,1.2078,1.20765,1.2078,663199994.0
2007-04-26 17:22:00,1.2078,1.2079,1.2077,1.2079,433399998.0
2007-04-26 17:23:00,1.2079,1.2084,1.2079,1.2083,949900001.0
2007-04-26 17:24:00,1.2083,1.2085,1.20815,1.20825,815199998.0
2007-04-26 17:25:00,1.20825,1.2084,1.20825,1.2083,801800008.0
2007-04-26 17:26:00,1.2084,1.2084,1.2083,1.2084,793700002.0
2007-04-26 17:27:00,1.2084,1.2085,1.20835,1.2085,276499999.0
2007-04-26 17:28:00,1.2085,1.2087,1.2085,1.2086,498699998.0
2007-04-26 17:29:00,1.2086,1.2087,1.2085,1.2085,436800000.0
2007-04-26 17:30:00,1.2084,1.2085,1.2083,1.2084,715199998.0
2007-04-26 17:31:00,1.2084,1.2085,1.2083,1.2083,401999999.0
2007-04-26 17:32:00,1.2084,1.2086,1.20825,1.2086,949499984.0
2007-04-26 17:33:00,1.2086,1.2086,1.20845,1.20845,608800000.0
2007-04-26 17:34:00,1.20845,1.2085,1.20835,1.2085,556800004.0
2007-04-26 17:35:00,1.2084,1.2085,1.2084,1.2085,493599995.0
2007-04-26 17:36:00,1.2085,1.2091,1.2085,1.209,1422300000.0
2007-04-26 17:37:00,1.209,1.209,1.2086,1.2088,432400001.0
2007-04-26 17:38:00,1.2088,1.20915,1.20875,1.2091,672699999.0
2007-04-26 17:39:00,1.2091,1.20935,1.20905,1.2092,652900002.0
2007-04-26 17:40:00,1.2092,1.2092,1.2089,1.2092,1331600008.0
2007-04-26 17:41:00,1.2092,1.2092,1.2089,1.2089,1376699996.0
2007-04-26 17:42:00,1.2089,1.209,1.2088,1.2088,516800000.0
2007-04-26 17:43:00,1.2088,1.2089,1.2086,1.2087,881000006.0
2007-04-26 17:44:00,1.20875,1.2088,1.2085,1.2085,617599993.0
2007-04-26 17:45:00,1.2085,1.20875,1.20845,1.2087,463000003.0
2007-04-26 17:46:00,1.20875,1.2089,1.20875,1.2089,175400002.0
2007-04-26 17:47:00,1.2089,1.2092,1.2088,1.20915,909700005.0
2007-04-26 17:48:00,1.20915,1.2092,1.2091,1.2092,207500000.0
2007-04-26 17:49:00,1.2092,1.2092,1.20905,1.2091,245900000.0
2007-04-26 17:50:00,1.20905,1.20905,1.2085,1.2087,1213799996.0
2007-04-26 17:51:00,1.20875,1.209,1.20865,1.20885,483999996.0
2007-04-26 17:52:00,1.2089,1.2091,1.20885,1.209,746800000.0
2007-04-26 17:53:00,1.209,1.209,1.2089,1.209,840199991.0
2007-04-26 17:54:00,1.209,1.209,1.20885,1.2089,930799999.0
2007-04-26 17:55:00,1.2089,1.2089,1.2087,1.2087,617800001.0
2007-04-26 17:56:00,1.2087,1.2092,1.2087,1.20915,1292600004.0
2007-04-26 17:57:00,1.20915,1.2093,1.20885,1.2091,1537599989.0
2007-04-26 17:58:00,1.2091,1.2096,1.20905,1.2094,968000004.0
2007-04-26 17:59:00,1.2093,1.2093,1.2092,1.2092,211900001.0
2007-04-26 18:00:00,1.2092,1.2092,1.2088,1.2088,299300000.0
2007-04-26 18:01:00,1.2088,1.2088,1.2086,1.20865,1076300007.0
2007-04-26 18:02:00,1.2087,1.20875,1.20855,1.2087,1462100015.0
2007-04-26 18:03:00,1.2087,1.2087,1.20855,1.20865,383700004.0
2007-04-26 18:04:00,1.2087,1.20875,1.2086,1.20865,944899993.0
2007-04-26 18:05:00,1.2087,1.2087,1.2082,1.20835,1106499998.0
2007-04-26 18:06:00,1.20835,1.20835,1.2083,1.2083,544099998.0
2007-04-26 18:07:00,1.2083,1.2085,1.2083,1.2085,736800003.0
2007-04-26 18:08:00,1.2085,1.2086,1.20845,1.2086,313600000.0
2007-04-26 18:09:00,1.2086,1.20865,1.20855,1.2086,391900001.0
2007-04-26 18:10:00,1.2086,1.2086,1.2085,1.2085,86400000.0
2007-04-26 18:11:00,1.2085,1.2085,1.20845,1.20845,60800000.0
2007-04-26 18:12:00,1.20845,1.20855,1.2084,1.20845,530700000.0
2007-04-26 18:13:00,1.20845,1.2085,1.2084,1.2084,463600000.0
2007-04-26 18:14:00,1.2084,1.2084,1.20825,1.2084,717300003.0
2007-04-26 18:15:00,1.2084,1.2084,1.20825,1.20825,424800002.0
2007-04-26 18:16:00,1.20825,1.2083,1.20815,1.2083,235100000.0
2007-04-26 18:17:00,1.2083,1.2083,1.2082,1.2083,440800000.0
2007-04-26 18:18:00,1.2084,1.2086,1.2084,1.20855,276199997.0
2007-04-26 18:19:00,1.20855,1.20855,1.2083,1.2083,259099999.0
2007-04-26 18:20:00,1.2083,1.20855,1.2083,1.2085,943700005.0
2007-04-26 18:21:00,1.2085,1.2086,1.20835,1.20845,755400006.0
2007-04-26 18:22:00,1.20845,1.20855,1.2084,1.20855,175999998.0
2007-04-26 18:23:00,1.20855,1.20855,1.20855,1.20855,23200000.0
2007-04-26 18:24:00,1.20855,1.2086,1.20855,1.20855,60000000.0
2007-04-26 18:25:00,1.20855,1.2087,1.20855,1.20865,311600000.0
2007-04-26 18:26:00,1.2087,1.2087,1.2087,1.2087,35200000.0
2007-04-26 18:27:00,1.2087,1.2087,1.2087,1.2087,141900000.0
2007-04-26 18:28:00,1.2087,1.2087,1.2087,1.2087,87099999.0
2007-04-26 18:29:00,1.2087,1.20885,1.20865,1.20865,307200004.0
2007-04-26 18:30:00,1.20865,1.2087,1.20865,1.20865,482300002.0
2007-04-26 18:31:00,1.20865,1.2087,1.20855,1.20865,578700002.0
2007-04-26 18:32:00,1.20865,1.20865,1.2085,1.20855,43799999.0
2007-04-26 18:33:00,1.2085,1.20855,1.2084,1.2085,335599998.0
2007-04-26 18:34:00,1.20827,1.20853,1.20824,1.20853,46200000.0
2007-04-26 18:35:00,1.20845,1.20845,1.2084,1.2084,802099998.0
2007-04-26 18:36:00,1.2084,1.20845,1.20815,1.2083,411300000.0
2007-04-26 18:37:00,1.2083,1.2084,1.20825,1.2083,456200000.0
2007-04-26 18:38:00,1.2083,1.2083,1.2081,1.20825,324799997.0
2007-04-26 18:39:00,1.2082,1.2082,1.2081,1.2082,351000005.0
2007-04-26 18:40:00,1.2082,1.20825,1.20815,1.2082,245600001.0
2007-04-26 18:41:00,1.2082,1.2082,1.2081,1.2081,516700001.0
2007-04-26 18:42:00,1.2081,1.2082,1.2081,1.2082,143600001.0
2007-04-26 18:43:00,1.2082,1.2082,1.2081,1.20815,157399999.0
2007-04-26 18:44:00,1.20815,1.20815,1.2081,1.2081,66200000.0
2007-04-26 18:45:00,1.2081,1.2081,1.208,1.208,14400000.0
2007-04-26 18:46:00,1.208,1.208,1.2079,1.2079,199599999.0
2007-04-26 18:47:00,1.20795,1.208,1.20785,1.20785,162399999.0
2007-04-26 18:48:00,1.2079,1.20795,1.20785,1.20785,45600000.0
2007-04-26 18:49:00,1.20785,1.2079,1.2078,1.2079,147500006.0
2007-04-26 18:50:00,1.20785,1.2079,1.2078,1.20785,300800001.0
2007-04-26 18:51:00,1.2079,1.20795,1.20785,1.2079,24800000.0
2007-04-26 18:52:00,1.2079,1.208,1.2079,1.20795,79700000.0
2007-04-26 18:53:00,1.20795,1.20795,1.20795,1.20795,11200000.0
2007-04-26 18:54:00,1.20795,1.208,1.20785,1.20785,207200000.0
2007-04-26 18:55:00,1.20785,1.20785,1.20775,1.20775,40800000.0
2007-04-26 18:56:00,1.20775,1.2078,1.2077,1.2078,52000000.0
2007-04-26 18:57:00,1.2078,1.2079,1.2077,1.20785,555400005.0
2007-04-26 18:58:00,1.20754,1.2077,1.20749,1.20757,692599999.0
2007-04-26 18:59:00,1.20785,1.2079,1.2077,1.20785,562999998.0
2007-04-26 19:00:00,1.20785,1.2079,1.2077,1.2077,429199997.0
2007-04-26 19:01:00,1.2077,1.2079,1.2077,1.20775,1085000000.0
2007-04-26 19:02:00,1.2078,1.2083,1.2078,1.2081,1053299996.0
2007-04-26 19:03:00,1.2081,1.20815,1.2079,1.2079,538199998.0
2007-04-26 19:04:00,1.208,1.208,1.2079,1.2079,158400000.0
2007-04-26 19:05:00,1.2079,1.2079,1.2078,1.2078,205999999.0
2007-04-26 19:06:00,1.2078,1.2079,1.20765,1.2077,1155799988.0
2007-04-26 19:07:00,1.2077,1.2079,1.2077,1.2078,1184899998.0
2007-04-26 19:08:00,1.20775,1.20785,1.20775,1.20785,445600004.0
2007-04-26 19:09:00,1.20785,1.2079,1.20785,1.2079,56800000.0
2007-04-26 19:10:00,1.2079,1.208,1.2079,1.2079,227200000.0
2007-04-26 19:11:00,1.2079,1.2079,1.2078,1.2078,367200004.0
2007-04-26 19:12:00,1.20785,1.2079,1.2078,1.2079,120299998.0
2007-04-26 19:13:00,1.2079,1.2079,1.2078,1.2078,249200000.0
2007-04-26 19:14:00,1.20785,1.2079,1.20785,1.2079,68800000.0
2007-04-26 19:15:00,1.2079,1.2079,1.2078,1.2078,551299996.0
2007-04-26 19:16:00,1.2078,1.2078,1.20775,1.2078,1132600004.0
2007-04-26 19:17:00,1.2078,1.2078,1.20775,1.20775,973000001.0
2007-04-26 19:18:00,1.20775,1.2078,1.20765,1.20765,463999999.0
2007-04-26 19:19:00,1.2077,1.2077,1.20765,1.2077,286899998.0
2007-04-26 19:20:00,1.2077,1.2078,1.2077,1.2077,408700004.0
2007-04-26 19:21:00,1.2077,1.20795,1.2077,1.2079,598400008.0
2007-04-26 19:22:00,1.2079,1.2079,1.2079,1.2079,81600000.0
2007-04-26 19:23:00,1.2079,1.2079,1.20775,1.20775,37600000.0
2007-04-26 19:24:00,1.20775,1.20775,1.20765,1.2077,1032700005.0
2007-04-26 19:25:00,1.2077,1.2077,1.20755,1.20755,450800000.0
2007-04-26 19:26:00,1.2077,1.2077,1.2077,1.2077,179600000.0
2007-04-26 19:27:00,1.2077,1.2077,1.20765,1.2077,1392099996.0
2007-04-26 19:28:00,1.2077,1.2077,1.20765,1.20765,217900001.0
2007-04-26 19:29:00,1.20765,1.2077,1.2076,1.2077,327600002.0
2007-04-26 19:30:00,1.20765,1.20765,1.20765,1.20765,48000000.0
2007-04-26 19:31:00,1.20765,1.2077,1.20765,1.20765,33600000.0
2007-04-26 19:32:00,1.20733,1.20747,1.20714,1.20741,678799987.0
2007-04-26 19:33:00,1.2077,1.2077,1.20765,1.2077,36000000.0
2007-04-26 19:34:00,1.2077,1.2078,1.2077,1.2078,170599996.0
2007-04-26 19:35:00,1.2078,1.2078,1.2077,1.2077,288900001.0
2007-04-26 19:36:00,1.2077,1.20775,1.2076,1.20765,653399998.0
2007-04-26 19:37:00,1.20765,1.2077,1.2076,1.2076,66400000.0
2007-04-26 19:38:00,1.20765,1.2077,1.20765,1.2077,59200000.0
2007-04-26 19:39:00,1.2077,1.2077,1.20755,1.2076,485000001.0
2007-04-26 19:40:00,1.20755,1.2076,1.20755,1.2076,146900000.0
2007-04-26 19:41:00,1.2076,1.2076,1.2074,1.2075,289399996.0
2007-04-26 19:42:00,1.2075,1.2075,1.2072,1.20725,517300001.0
2007-04-26 19:43:00,1.2073,1.2073,1.2072,1.2072,222500000.0
2007-04-26 19:44:00,1.20725,1.2073,1.2072,1.2073,50900000.0
2007-04-26 19:45:00,1.2073,1.2073,1.2072,1.2072,55200000.0
2007-04-26 19:46:00,1.2072,1.2072,1.20715,1.2072,54300000.0
2007-04-26 19:47:00,1.2072,1.20725,1.2072,1.20725,101900000.0
2007-04-26 19:48:00,1.20725,1.2073,1.2072,1.2073,301599999.0
2007-04-26 19:49:00,1.2073,1.20755,1.2073,1.20755,717600005.0
2007-04-26 19:50:00,1.20755,1.20755,1.2074,1.20745,175600000.0
2007-04-26 19:51:00,1.2075,1.2076,1.2075,1.2076,175200000.0
2007-04-26 19:52:00,1.2076,1.2077,1.2076,1.2076,135200000.0
2007-04-26 19:53:00,1.2076,1.2076,1.20755,1.2076,257800000.0
2007-04-26 19:54:00,1.2076,1.2076,1.2076,1.2076,148800000.0
2007-04-26 19:55:00,1.2076,1.2079,1.20755,1.2078,514799995.0
2007-04-26 19:56:00,1.2078,1.20785,1.20775,1.20785,116500000.0
2007-04-26 19:57:00,1.2078,1.20785,1.20775,1.20775,106000000.0
2007-04-26 19:58:00,1.20775,1.20775,1.20775,1.20775,1600000.0
2007-04-26 19:59:00,1.2077,1.20775,1.2077,1.20775,141100002.0
2007-04-26 20:00:00,1.20775,1.20775,1.2076,1.2076,357500000.0
2007-04-26 20:01:00,1.2076,1.2076,1.20755,1.20755,441600000.0
2007-04-26 20:02:00,1.20755,1.20755,1.20755,1.20755,800000.0
2007-04-26 20:03:00,1.20755,1.20755,1.20755,1.20755,1600000.0
2007-04-26 20:04:00,1.20755,1.20755,1.20755,1.20755,3200000.0
2007-04-26 20:05:00,1.20755,1.20755,1.2075,1.2075,74400000.0
2007-04-26 20:06:00,1.2075,1.20755,1.2075,1.20755,70400001.0
2007-04-26 20:07:00,1.20755,1.2076,1.2075,1.20755,635200008.0
2007-04-26 20:08:00,1.2076,1.2076,1.2076,1.2076,463999998.0
2007-04-26 20:09:00,1.2076,1.2076,1.2076,1.2076,533600000.0
2007-04-26 20:10:00,1.2076,1.2076,1.20755,1.20755,192700000.0
2007-04-26 20:11:00,1.2075,1.2075,1.20745,1.20745,20100000.0
2007-04-26 20:12:00,1.2074,1.2074,1.2074,1.2074,66100001.0
2007-04-26 20:13:00,1.2074,1.2074,1.2073,1.20735,279600001.0
2007-04-26 20:14:00,1.20735,1.20735,1.2072,1.2072,323199999.0
2007-04-26 20:15:00,1.2072,1.2072,1.20705,1.2071,212599997.0
2007-04-26 20:16:00,1.2071,1.2071,1.207,1.207,359499999.0
2007-04-26 20:17:00,1.20705,1.2071,1.207,1.2071,533400002.0
2007-04-26 20:18:00,1.2071,1.2071,1.20705,1.2071,454200001.0
2007-04-26 20:19:00,1.20705,1.2071,1.20705,1.2071,110600000.0
2007-04-26 20:20:00,1.2071,1.20725,1.20705,1.20715,223899999.0
2007-04-26 20:21:00,1.2072,1.20725,1.20715,1.20715,34400000.0
2007-04-26 20:22:00,1.2072,1.2074,1.2072,1.2074,241500000.0
2007-04-26 20:23:00,1.2074,1.2074,1.20735,1.2074,190600001.0
2007-04-26 20:24:00,1.2074,1.2074,1.20725,1.2074,391000001.0
2007-04-26 20:25:00,1.2074,1.2074,1.2074,1.2074,76200000.0
2007-04-26 20:26:00,1.2074,1.2075,1.20735,1.20735,200899999.0
2007-04-26 20:27:00,1.2074,1.2074,1.2074,1.2074,60800000.0
2007-04-26 20:28:00,1.2074,1.2074,1.2074,1.2074,10700000.0
2007-04-26 20:29:00,1.2074,1.2074,1.20725,1.2073,73000000.0
2007-04-26 20:30:00,1.2073,1.2073,1.2073,1.2073,360799994.0
2007-04-26 20:31:00,1.2073,1.2074,1.20725,1.20725,208799999.0
2007-04-26 20:32:00,1.20725,1.2074,1.20725,1.20725,589499995.0
2007-04-26 20:33:00,1.2073,1.2073,1.2072,1.2073,419299998.0
2007-04-26 20:34:00,1.20725,1.2073,1.20725,1.20725,120000000.0
2007-04-26 20:35:00,1.20725,1.2073,1.2072,1.20725,251199997.0
2007-04-26 20:36:00,1.2073,1.2074,1.2073,1.2074,107799999.0
2007-04-26 20:37:00,1.2074,1.2075,1.2074,1.20745,294200001.0
2007-04-26 20:38:00,1.20745,1.20745,1.20745,1.20745,10400000.0
2007-04-26 20:39:00,1.20745,1.20745,1.20745,1.20745,800000.0
2007-04-26 20:40:00,1.20745,1.20745,1.20745,1.20745,4000000.0
2007-04-26 20:41:00,1.20745,1.2075,1.20745,1.20745,20800000.0
2007-04-26 20:42:00,1.20745,1.20745,1.20745,1.20745,800000.0
2007-04-26 20:43:00,1.2075,1.2076,1.2075,1.20755,113599997.0
2007-04-26 20:44:00,1.20755,1.2078,1.20755,1.2078,617199996.0
2007-04-26 20:45:00,1.2078,1.2078,1.2077,1.2077,49600000.0
2007-04-26 20:46:00,1.2077,1.2077,1.20755,1.20755,344000001.0
2007-04-26 20:47:00,1.20755,1.2076,1.20745,1.20745,269300000.0
2007-04-26 20:48:00,1.20745,1.2076,1.2074,1.2076,343100001.0
2007-04-26 20:49:00,1.2076,1.2077,1.20745,1.2077,645100007.0
2007-04-26 20:50:00,1.2077,1.2077,1.2076,1.2077,391600000.0
2007-04-26 20:51:00,1.2077,1.2077,1.20755,1.2077,491399999.0
2007-04-26 20:52:00,1.2077,1.2078,1.20765,1.20775,391600000.0
2007-04-26 20:53:00,1.20775,1.2078,1.20775,1.20775,89200000.0
2007-04-26 20:54:00,1.2078,1.2078,1.2078,1.2078,84400000.0
2007-04-26 20:55:00,1.2078,1.2078,1.20775,1.2078,182999998.0
2007-04-26 20:56:00,1.2078,1.2078,1.20775,1.2078,64399999.0
2007-04-26 20:57:00,1.20775,1.20775,1.20765,1.20765,43700000.0
2007-04-26 20:58:00,1.20765,1.2079,1.20765,1.2079,242400000.0
2007-04-26 20:59:00,1.20785,1.208,1.2078,1.208,317500000.0
2007-04-26 21:00:00,1.208,1.208,1.2079,1.2079,718699997.0
2007-04-26 21:01:00,1.2079,1.2079,1.2079,1.2079,171200000.0
2007-04-26 21:02:00,1.2079,1.2079,1.2078,1.2078,383299999.0
2007-04-26 21:03:00,1.2078,1.2079,1.2078,1.2079,488799997.0
2007-04-26 21:04:00,1.2079,1.2079,1.20785,1.2079,105900000.0
2007-04-26 21:05:00,1.2079,1.2079,1.2077,1.2078,394700000.0
2007-04-26 21:06:00,1.20785,1.20785,1.20785,1.20785,21600000.0
2007-04-26 21:07:00,1.20785,1.2079,1.20785,1.20785,30600000.0
2007-04-26 21:08:00,1.20785,1.2079,1.20785,1.20785,74500000.0
2007-04-26 21:09:00,1.20785,1.2079,1.20785,1.2079,27900000.0
2007-04-26 21:10:00,1.20795,1.208,1.20795,1.208,123200000.0
2007-04-26 21:11:00,1.208,1.208,1.2079,1.208,248100000.0
2007-04-26 21:12:00,1.208,1.208,1.20785,1.20785,148099999.0
2007-04-26 21:13:00,1.20757,1.2078,1.2074,1.20752,152000000.0
2007-04-26 21:14:00,1.2079,1.2079,1.2079,1.2079,32100000.0
2007-04-26 21:15:00,1.2079,1.2079,1.2079,1.2079,20600000.0
2007-04-26 21:16:00,1.2079,1.2079,1.2078,1.2078,343600001.0
2007-04-26 21:17:00,1.2078,1.2078,1.2078,1.2078,477800000.0
2007-04-26 21:18:00,1.2078,1.2078,1.2078,1.2078,84099999.0
2007-04-26 21:19:00,1.2078,1.2078,1.2078,1.2078,40300000.0
2007-04-26 21:20:00,1.20758,1.20766,1.20758,1.20762,88899999.0
2007-04-26 21:21:00,1.2078,1.2078,1.2078,1.2078,35200000.0
2007-04-26 21:22:00,1.2078,1.2078,1.20765,1.20765,218299998.0
2007-04-26 21:23:00,1.2077,1.2077,1.2077,1.2077,35000000.0
2007-04-26 21:24:00,1.2077,1.2077,1.2077,1.2077,236200001.0
2007-04-26 21:25:00,1.2078,1.2078,1.2077,1.2078,166400000.0
2007-04-26 21:26:00,1.2078,1.208,1.20775,1.208,438000000.0
2007-04-26 21:27:00,1.20795,1.208,1.20795,1.208,67200000.0
2007-04-26 21:28:00,1.208,1.208,1.208,1.208,16800000.0
2007-04-26 21:29:00,1.208,1.208,1.2079,1.208,156000000.0
2007-04-26 21:30:00,1.2079,1.2081,1.2079,1.2081,153199998.0
2007-04-26 21:31:00,1.2081,1.2082,1.20805,1.2082,238099998.0
2007-04-26 21:32:00,1.2082,1.20825,1.2082,1.2082,101600000.0
2007-04-26 21:33:00,1.208,1.208,1.20775,1.208,146800002.0
2007-04-26 21:34:00,1.2082,1.2082,1.2082,1.2082,21600000.0
2007-04-26 21:35:00,1.2082,1.2082,1.2082,1.2082,242400000.0
2007-04-26 21:36:00,1.2082,1.2082,1.2081,1.2081,328899999.0
2007-04-26 21:37:00,1.2081,1.20825,1.2081,1.2082,903800009.0
2007-04-26 21:38:00,1.2082,1.2083,1.2082,1.2082,159200000.0
2007-04-26 21:39:00,1.2082,1.2082,1.20805,1.2081,306800000.0
2007-04-26 21:40:00,1.2081,1.2082,1.2081,1.2081,215300000.0
2007-04-26 21:41:00,1.2081,1.2081,1.2081,1.2081,1500000.0
2007-04-26 21:42:00,1.2081,1.2081,1.208,1.2081,232799994.0
2007-04-26 21:43:00,1.2081,1.2081,1.2081,1.2081,100000000.0
2007-04-26 21:44:00,1.2081,1.2082,1.2081,1.2082,102800000.0
2007-04-26 21:45:00,1.2082,1.2082,1.2081,1.2082,353300005.0
2007-04-26 21:46:00,1.2082,1.2082,1.2082,1.2082,64000000.0
2007-04-26 21:47:00,1.2082,1.2082,1.2081,1.2081,24200001.0
2007-04-26 21:48:00,1.2081,1.2081,1.20805,1.2081,116000000.0
2007-04-26 21:49:00,1.2082,1.2082,1.2082,1.2082,4200000.0
2007-04-26 21:50:00,1.2082,1.2082,1.2082,1.2082,12600000.0
2007-04-26 21:51:00,1.2082,1.2082,1.2082,1.2082,25800000.0
2007-04-26 21:52:00,1.2082,1.2082,1.2082,1.2082,260800003.0
2007-04-26 21:53:00,1.2082,1.2083,1.2081,1.2082,686200009.0
2007-04-26 21:54:00,1.2082,1.2083,1.2082,1.2082,618500005.0
2007-04-26 21:55:00,1.20825,1.2083,1.20825,1.2083,582099998.0
2007-04-26 21:56:00,1.2083,1.2084,1.2083,1.2083,359099999.0
2007-04-26 21:57:00,1.2083,1.2083,1.2083,1.2083,279200000.0
2007-04-26 21:58:00,1.2083,1.2084,1.2083,1.2084,431400001.0
2007-04-26 21:59:00,1.2084,1.2084,1.2083,1.2084,194500000.0
2007-04-26 22:00:00,1.2084,1.2084,1.2084,1.2084,206100002.0
2007-04-26 22:01:00,1.2084,1.2084,1.2084,1.2084,276100003.0
2007-04-26 22:02:00,1.2084,1.2085,1.2084,1.2084,94600000.0
2007-04-26 22:03:00,1.2084,1.2085,1.2084,1.2084,74400000.0
2007-04-26 22:04:00,1.2084,1.2084,1.2084,1.2084,105600000.0
2007-04-26 22:05:00,1.2085,1.2085,1.2084,1.2085,12400000.0
2007-04-26 22:06:00,1.2085,1.2086,1.20845,1.2085,182200000.0
2007-04-26 22:07:00,1.20845,1.2086,1.20845,1.2085,283699997.0
2007-04-26 22:08:00,1.2085,1.2085,1.2085,1.2085,133100001.0
2007-04-26 22:09:00,1.2085,1.2085,1.2085,1.2085,99300004.0
2007-04-26 22:10:00,1.2085,1.2085,1.2084,1.2085,175800000.0
2007-04-26 22:11:00,1.2085,1.2085,1.20845,1.2085,175199999.0
2007-04-26 22:12:00,1.2085,1.2085,1.2085,1.2085,193800000.0
2007-04-26 22:13:00,1.2085,1.2085,1.2085,1.2085,118800000.0
2007-04-26 22:14:00,1.2085,1.2085,1.2085,1.2085,337800005.0
2007-04-26 22:15:00,1.2085,1.2085,1.2085,1.2085,271099997.0
2007-04-26 22:16:00,1.2085,1.2086,1.2085,1.2086,196800001.0
2007-04-26 22:17:00,1.2086,1.2086,1.2086,1.2086,23200000.0
2007-04-26 22:18:00,1.2086,1.2086,1.2086,1.2086,18400000.0
2007-04-26 22:19:00,1.2087,1.2087,1.20865,1.2087,101600000.0
2007-04-26 22:20:00,1.2087,1.2087,1.2087,1.2087,24500000.0
2007-04-26 22:21:00,1.2087,1.2088,1.2086,1.2088,106700000.0
2007-04-26 22:22:00,1.2088,1.2088,1.2087,1.2087,235500000.0
2007-04-26 22:23:00,1.2087,1.2087,1.2086,1.2086,145499998.0
2007-04-26 22:24:00,1.2086,1.2086,1.20845,1.20845,8000000.0
2007-04-26 22:25:00,1.2086,1.2087,1.2086,1.2087,488899992.0
2007-04-26 22:26:00,1.2087,1.2087,1.2087,1.2087,20800000.0
2007-04-26 22:27:00,1.2087,1.2087,1.2086,1.2086,137600000.0
2007-04-26 22:28:00,1.2086,1.2087,1.2085,1.2087,216000003.0
2007-04-26 22:29:00,1.2087,1.2087,1.2085,1.2086,199900000.0
2007-04-26 22:30:00,1.2086,1.20865,1.2086,1.20865,447199999.0
2007-04-26 22:31:00,1.2087,1.2087,1.2085,1.2085,246400000.0
2007-04-26 22:32:00,1.2085,1.2085,1.2084,1.2085,194800000.0
2007-04-26 22:33:00,1.20845,1.20865,1.20845,1.2086,218899996.0
2007-04-26 22:34:00,1.2086,1.2086,1.2086,1.2086,126400002.0
2007-04-26 22:35:00,1.20865,1.2087,1.20865,1.20865,20800000.0
2007-04-26 22:36:00,1.20865,1.2087,1.2086,1.2087,127200006.0
2007-04-26 22:37:00,1.20875,1.2088,1.20865,1.20865,130399999.0
2007-04-26 22:38:00,1.2086,1.2087,1.20845,1.2085,467399992.0
2007-04-26 22:39:00,1.2085,1.2085,1.2085,1.2085,85000000.0
2007-04-26 22:40:00,1.2085,1.2086,1.2085,1.2086,323600000.0
2007-04-26 22:41:00,1.2085,1.2086,1.2085,1.2086,50400000.0
2007-04-26 22:42:00,1.2086,1.2086,1.2084,1.2085,66100000.0
2007-04-26 22:43:00,1.2085,1.2085,1.2085,1.2085,31800000.0
2007-04-26 22:44:00,1.2084,1.2085,1.2084,1.2085,23400000.0
2007-04-26 22:45:00,1.2085,1.2086,1.2085,1.2086,284000000.0
2007-04-26 22:46:00,1.2086,1.2087,1.20855,1.20865,366500002.0
2007-04-26 22:47:00,1.2087,1.2087,1.2086,1.2086,150399997.0
2007-04-26 22:48:00,1.20865,1.2088,1.20865,1.2087,71200000.0
2007-04-26 22:49:00,1.20865,1.2087,1.2085,1.2086,253000000.0
2007-04-26 22:50:00,1.2086,1.2087,1.20855,1.2086,217500002.0
2007-04-26 22:51:00,1.2086,1.2087,1.2085,1.2086,256799999.0
2007-04-26 22:52:00,1.2086,1.2086,1.2086,1.2086,186400002.0
2007-04-26 22:53:00,1.2085,1.2086,1.2085,1.2086,169599999.0
2007-04-26 22:54:00,1.2086,1.2086,1.2086,1.2086,46400002.0
2007-04-26 22:55:00,1.2086,1.2087,1.2086,1.2086,171200002.0
2007-04-26 22:56:00,1.2087,1.2087,1.2086,1.2086,48000000.0
2007-04-26 22:57:00,1.2086,1.2086,1.2085,1.2085,197300004.0
2007-04-26 22:58:00,1.20855,1.2086,1.20855,1.2086,143500000.0
2007-04-26 22:59:00,1.2086,1.2086,1.2086,1.2086,11200000.0
2007-04-26 23:00:00,1.2085,1.2085,1.2085,1.2085,61100000.0
2007-04-26 23:01:00,1.2085,1.2087,1.2085,1.2087,188000000.0
2007-04-26 23:02:00,1.2088,1.2088,1.2086,1.2087,78400000.0
2007-04-26 23:03:00,1.2087,1.2087,1.2087,1.2087,23200000.0
2007-04-26 23:04:00,1.2087,1.2088,1.2087,1.2088,38400000.0
2007-04-26 23:05:00,1.2088,1.2089,1.2088,1.2088,36000000.0
2007-04-26 23:06:00,1.2088,1.2088,1.2088,1.2088,38400000.0
2007-04-26 23:07:00,1.2088,1.2088,1.2088,1.2088,28800000.0
2007-04-26 23:08:00,1.20859,1.20862,1.20851,1.20851,208000000.0
2007-04-26 23:09:00,1.2088,1.2088,1.2088,1.2088,27200000.0
2007-04-26 23:10:00,1.2088,1.2088,1.2086,1.2087,53300001.0
2007-04-26 23:11:00,1.2087,1.2087,1.2086,1.2087,166800000.0
2007-04-26 23:12:00,1.2087,1.2087,1.2087,1.2087,16000000.0
2007-04-26 23:13:00,1.2087,1.2087,1.2086,1.2086,103800000.0
2007-04-26 23:14:00,1.2087,1.2087,1.2086,1.2087,87700000.0
2007-04-26 23:15:00,1.20861,1.20876,1.20829,1.20829,1103199989.0
2007-04-26 23:16:00,1.2087,1.2087,1.2087,1.2087,48000000.0
2007-04-26 23:17:00,1.2087,1.2087,1.2086,1.2087,195999999.0
2007-04-26 23:18:00,1.2087,1.2087,1.2087,1.2087,64000000.0
2007-04-26 23:19:00,1.2088,1.2088,1.2088,1.2088,6400000.0
2007-04-26 23:20:00,1.20877,1.20877,1.20852,1.20868,300400002.0
2007-04-26 23:21:00,1.2088,1.2088,1.2088,1.2088,31200000.0
2007-04-26 23:22:00,1.2088,1.2088,1.2088,1.2088,4000000.0
2007-04-26 23:23:00,1.2088,1.2089,1.2087,1.20875,179900002.0
2007-04-26 23:24:00,1.2088,1.2089,1.2088,1.20885,176000002.0
2007-04-26 23:25:00,1.2089,1.209,1.20875,1.209,73600001.0
2007-04-26 23:26:00,1.20885,1.209,1.20885,1.209,12000000.0
2007-04-26 23:27:00,1.209,1.209,1.2089,1.2089,24000000.0
2007-04-26 23:28:00,1.209,1.209,1.2089,1.2089,170099999.0
2007-04-26 23:29:00,1.2089,1.209,1.2087,1.2088,206300000.0
2007-04-26 23:30:00,1.20885,1.2089,1.20885,1.2089,32800000.0
2007-04-26 23:31:00,1.2089,1.2089,1.2089,1.2089,56000000.0
2007-04-26 23:32:00,1.2089,1.2089,1.2089,1.2089,31200000.0
2007-04-26 23:33:00,1.209,1.209,1.209,1.209,11200000.0
2007-04-26 23:34:00,1.2088,1.2089,1.2088,1.2089,42300000.0
2007-04-26 23:35:00,1.2089,1.2089,1.2089,1.2089,34400000.0
2007-04-26 23:36:00,1.2089,1.2089,1.20875,1.20875,185600000.0
2007-04-26 23:37:00,1.2087,1.2088,1.2087,1.2087,144500000.0
2007-04-26 23:38:00,1.2088,1.2088,1.2087,1.2087,131999997.0
2007-04-26 23:39:00,1.2087,1.209,1.2087,1.209,124000001.0
2007-04-26 23:40:00,1.209,1.209,1.2088,1.209,40800000.0
2007-04-26 23:41:00,1.20863,1.20886,1.20863,1.20886,94400000.0
2007-04-26 23:42:00,1.209,1.209,1.209,1.209,4000000.0
2007-04-26 23:43:00,1.209,1.209,1.2088,1.209,37600000.0
2007-04-26 23:44:00,1.2089,1.2089,1.2088,1.2089,45600000.0
2007-04-26 23:45:00,1.2089,1.2089,1.2089,1.2089,39900000.0
2007-04-26 23:46:00,1.209,1.209,1.209,1.209,6400000.0
2007-04-26 23:47:00,1.209,1.209,1.2089,1.209,62400000.0
2007-04-26 23:48:00,1.2089,1.209,1.2089,1.209,47199999.0
2007-04-26 23:49:00,1.2089,1.209,1.2089,1.2089,67200002.0
2007-04-26 23:50:00,1.20878,1.20889,1.20864,1.20877,217700000.0
2007-04-26 23:51:00,1.20895,1.20895,1.20895,1.20895,4000000.0
2007-04-26 23:52:00,1.209,1.209,1.2089,1.2089,47999998.0
2007-04-26 23:53:00,1.2089,1.2089,1.2089,1.2089,12800000.0
2007-04-26 23:54:00,1.2089,1.2089,1.2089,1.2089,17600000.0
2007-04-26 23:55:00,1.2089,1.2089,1.2087,1.2087,91100001.0
2007-04-26 23:56:00,1.2087,1.20878,1.20868,1.20874,112000000.0
2007-04-26 23:57:00,1.2089,1.2089,1.2088,1.2088,50400000.0
2007-04-26 23:58:00,1.2089,1.2089,1.2089,1.2089,36800000.0
2007-04-26 23:59:00,1.2089,1.2089,1.2089,1.2089,36800000.0
2007-04-27 00:00:00,1.2089,1.2089,1.2089,1.2089,12800000.0
2007-04-27 00:01:00,1.2089,1.2089,1.2088,1.2088,127200000.0
2007-04-27 00:02:00,1.2088,1.2088,1.2085,1.2087,389500003.0
2007-04-27 00:03:00,1.2087,1.2087,1.2085,1.2086,246299998.0
2007-04-27 00:04:00,1.2086,1.2087,1.2086,1.2087,121600000.0
2007-04-27 00:05:00,1.2087,1.2087,1.2086,1.2086,411800000.0
2007-04-27 00:06:00,1.2086,1.2086,1.2084,1.2085,263000002.0
2007-04-27 00:07:00,1.2086,1.2088,1.2086,1.2088,85599998.0
2007-04-27 00:08:00,1.2088,1.2088,1.2087,1.2088,73600000.0
2007-04-27 00:09:00,1.2087,1.20872,1.20865,1.20872,11200000.0
2007-04-27 00:10:00,1.2088,1.2088,1.2088,1.2088,14400000.0
2007-04-27 00:11:00,1.2088,1.2088,1.20875,1.2088,50400000.0
2007-04-27 00:12:00,1.2087,1.2088,1.2087,1.2087,80000000.0
2007-04-27 00:13:00,1.2088,1.2088,1.20865,1.2088,83200000.0
2007-04-27 00:14:00,1.2088,1.2088,1.2088,1.2088,2400000.0
2007-04-27 00:15:00,1.2087,1.2088,1.2087,1.2088,20000000.0
2007-04-27 00:16:00,1.2087,1.2087,1.20855,1.2086,95700000.0
2007-04-27 00:17:00,1.2086,1.2086,1.2086,1.2086,9600000.0
2007-04-27 00:18:00,1.20876,1.20876,1.20846,1.20846,222000000.0
2007-04-27 00:19:00,1.2086,1.2086,1.2085,1.2085,44800000.0
2007-04-27 00:20:00,1.20835,1.20855,1.20811,1.20846,339999998.0
2007-04-27 00:21:00,1.2086,1.2086,1.20845,1.2086,83899998.0
2007-04-27 00:22:00,1.2086,1.2086,1.2086,1.2086,900000.0
2007-04-27 00:23:00,1.2086,1.2086,1.2085,1.2086,100000000.0
2007-04-27 00:24:00,1.20841,1.20854,1.2082,1.20835,446799995.0
2007-04-27 00:25:00,1.2086,1.2086,1.2085,1.2085,64000003.0
2007-04-27 00:26:00,1.2086,1.2086,1.2086,1.2086,7200000.0
2007-04-27 00:27:00,1.2086,1.2086,1.2086,1.2086,17600000.0
2007-04-27 00:28:00,1.2087,1.2087,1.2086,1.2086,73600000.0
2007-04-27 00:29:00,1.2087,1.2087,1.2086,1.2086,24000000.0
2007-04-27 00:30:00,1.20866,1.20866,1.20848,1.2085,79599998.0
2007-04-27 00:31:00,1.20847,1.20848,1.20836,1.20848,141599999.0
2007-04-27 00:32:00,1.20853,1.2088,1.2084,1.2088,462999999.0
2007-04-27 00:33:00,1.20863,1.20863,1.20842,1.20846,472599999.0
2007-04-27 00:34:00,1.20833,1.20855,1.20833,1.20846,120100000.0
2007-04-27 00:35:00,1.2087,1.2088,1.2087,1.2087,99200000.0
2007-04-27 00:36:00,1.2087,1.2088,1.2087,1.2087,100800001.0
2007-04-27 00:37:00,1.2087,1.2089,1.2087,1.2089,79200001.0
2007-04-27 00:38:00,1.2089,1.209,1.20885,1.209,163500001.0
2007-04-27 00:39:00,1.209,1.209,1.2089,1.209,124799999.0
2007-04-27 00:40:00,1.2089,1.209,1.2089,1.2089,33599999.0
2007-04-27 00:41:00,1.2089,1.2089,1.2089,1.2089,62400000.0
2007-04-27 00:42:00,1.2089,1.209,1.2089,1.209,38400000.0
2007-04-27 00:43:00,1.209,1.209,1.2089,1.2089,22400000.0
2007-04-27 00:44:00,1.2089,1.209,1.2089,1.209,48800000.0
2007-04-27 00:45:00,1.209,1.209,1.2089,1.209,45600000.0
2007-04-27 00:46:00,1.209,1.209,1.2089,1.209,39200000.0
2007-04-27 00:47:00,1.209,1.209,1.2089,1.2089,28900000.0
2007-04-27 00:48:00,1.20888,1.20894,1.20868,1.20887,249499999.0
2007-04-27 00:49:00,1.20887,1.20887,1.20874,1.2088,183900000.0
2007-04-27 00:50:00,1.2089,1.2089,1.2089,1.2089,13600000.0
2007-04-27 00:51:00,1.20868,1.20894,1.20855,1.20878,132900000.0
2007-04-27 00:52:00,1.209,1.209,1.2089,1.2089,76000001.0
2007-04-27 00:53:00,1.20868,1.2089,1.20868,1.20882,47600000.0
2007-04-27 00:54:00,1.2089,1.2089,1.2088,1.2089,333099999.0
2007-04-27 00:55:00,1.2089,1.2089,1.2088,1.2088,70400003.0
2007-04-27 00:56:00,1.2089,1.2089,1.2088,1.2088,129999996.0
2007-04-27 00:57:00,1.2088,1.2088,1.2088,1.2088,23600000.0
2007-04-27 00:58:00,1.2087,1.20881,1.20865,1.2087,127900000.0
2007-04-27 00:59:00,1.2088,1.2088,1.20865,1.2087,190200003.0
2007-04-27 01:00:00,1.2088,1.2088,1.2084,1.20855,413299997.0
2007-04-27 01:01:00,1.2086,1.2087,1.2085,1.2087,494299999.0
2007-04-27 01:02:00,1.2087,1.2088,1.2087,1.2088,66400000.0
2007-04-27 01:03:00,1.2088,1.2088,1.2088,1.2088,24800000.0
2007-04-27 01:04:00,1.2088,1.2088,1.2088,1.2088,61600000.0
2007-04-27 01:05:00,1.20846,1.20882,1.20839,1.20842,175200000.0
2007-04-27 01:06:00,1.2088,1.2088,1.2088,1.2088,18400000.0
2007-04-27 01:07:00,1.2088,1.2088,1.2086,1.20875,277799997.0
2007-04-27 01:08:00,1.2087,1.20875,1.2087,1.2087,149600000.0
2007-04-27 01:09:00,1.2087,1.20875,1.2087,1.2087,245600000.0
2007-04-27 01:10:00,1.2087,1.2087,1.2087,1.2087,70400000.0
2007-04-27 01:11:00,1.2086,1.2087,1.2085,1.20865,157599998.0
2007-04-27 01:12:00,1.20858,1.20858,1.20841,1.20841,62600000.0
2007-04-27 01:13:00,1.2087,1.2087,1.2086,1.2086,44000000.0
2007-04-27 01:14:00,1.2086,1.2087,1.2085,1.20855,325399997.0
2007-04-27 01:15:00,1.2086,1.20865,1.2086,1.20865,67200000.0
2007-04-27 01:16:00,1.2086,1.2086,1.2086,1.2086,27600000.0
2007-04-27 01:17:00,1.2086,1.2086,1.2086,1.2086,19600000.0
2007-04-27 01:18:00,1.2086,1.2086,1.20855,1.2086,87000000.0
2007-04-27 01:19:00,1.2086,1.2086,1.2086,1.2086,82400001.0
2007-04-27 01:20:00,1.2086,1.2086,1.2086,1.2086,7200000.0
2007-04-27 01:21:00,1.2086,1.2086,1.2085,1.2086,56600000.0
2007-04-27 01:22:00,1.20845,1.2085,1.2084,1.2085,526199993.0
2007-04-27 01:23:00,1.2086,1.2086,1.20845,1.2085,224799996.0
2007-04-27 01:24:00,1.2085,1.2085,1.2084,1.2085,248999999.0
2007-04-27 01:25:00,1.2085,1.2087,1.2085,1.2086,312799997.0
2007-04-27 01:26:00,1.2086,1.2087,1.2085,1.20865,219199992.0
2007-04-27 01:27:00,1.20865,1.20865,1.20865,1.20865,8000000.0
2007-04-27 01:28:00,1.20865,1.20865,1.2086,1.2086,50399999.0
2007-04-27 01:29:00,1.2086,1.2087,1.2084,1.2085,566300000.0
2007-04-27 01:30:00,1.2085,1.2088,1.2085,1.2087,230300000.0
2007-04-27 01:31:00,1.2087,1.2087,1.2084,1.2086,248800001.0
2007-04-27 01:32:00,1.2086,1.2086,1.2086,1.2086,49600000.0
2007-04-27 01:33:00,1.2086,1.2087,1.2086,1.2087,146399997.0
2007-04-27 01:34:00,1.2087,1.2088,1.2087,1.2088,247400003.0
2007-04-27 01:35:00,1.2088,1.2088,1.20875,1.2088,161399999.0
2007-04-27 01:36:00,1.2088,1.2088,1.2088,1.2088,276000001.0
2007-04-27 01:37:00,1.2088,1.2089,1.2088,1.2089,310399998.0
2007-04-27 01:38:00,1.2089,1.2089,1.2086,1.2086,302000004.0
2007-04-27 01:39:00,1.2087,1.2087,1.2085,1.2086,169900002.0
2007-04-27 01:40:00,1.2086,1.2086,1.2085,1.2086,273400002.0
2007-04-27 01:41:00,1.2086,1.2087,1.2086,1.20865,196799997.0
2007-04-27 01:42:00,1.2083,1.20866,1.20825,1.20862,275600002.0
2007-04-27 01:43:00,1.2087,1.2088,1.2086,1.2088,172000000.0
2007-04-27 01:44:00,1.2088,1.2088,1.2085,1.2086,218399994.0
2007-04-27 01:45:00,1.20865,1.2088,1.2086,1.2088,94399999.0
2007-04-27 01:46:00,1.2088,1.20885,1.2087,1.2088,163999998.0
2007-04-27 01:47:00,1.2088,1.2088,1.2086,1.2087,201500001.0
2007-04-27 01:48:00,1.2087,1.2088,1.2087,1.2087,152100002.0
2007-04-27 01:49:00,1.2087,1.2087,1.2086,1.2086,95800001.0
2007-04-27 01:50:00,1.2086,1.2088,1.2086,1.2087,335800001.0
2007-04-27 01:51:00,1.2087,1.2087,1.2087,1.2087,114600002.0
2007-04-27 01:52:00,1.2087,1.2088,1.2087,1.2087,337800002.0
2007-04-27 01:53:00,1.2088,1.2088,1.2087,1.2088,299200009.0
2007-04-27 01:54:00,1.2088,1.2088,1.2088,1.2088,125600000.0
2007-04-27 01:55:00,1.2088,1.2088,1.2087,1.2087,315499995.0
2007-04-27 01:56:00,1.2089,1.2089,1.2088,1.2088,1500000.0
2007-04-27 01:57:00,1.2089,1.2089,1.2088,1.2088,58199999.0
2007-04-27 01:58:00,1.2089,1.2089,1.2088,1.2088,52999999.0
2007-04-27 01:59:00,1.20875,1.20875,1.2087,1.2087,250299997.0
2007-04-27 02:00:00,1.2087,1.2088,1.2086,1.2088,286000001.0
2007-04-27 02:01:00,1.2088,1.2088,1.2088,1.2088,4800000.0
2007-04-27 02:02:00,1.2088,1.2088,1.2088,1.2088,8300000.0
2007-04-27 02:03:00,1.2088,1.2088,1.2088,1.2088,32900000.0
2007-04-27 02:04:00,1.2088,1.2088,1.20875,1.20875,36300000.0
2007-04-27 02:05:00,1.2087,1.2088,1.2087,1.2088,45300000.0
2007-04-27 02:06:00,1.2088,1.2089,1.2088,1.2088,156200000.0
2007-04-27 02:07:00,1.2088,1.2089,1.2088,1.2089,160500000.0
2007-04-27 02:08:00,1.2088,1.2089,1.2088,1.2089,48500000.0
2007-04-27 02:09:00,1.2088,1.2088,1.2088,1.2088,204000000.0
2007-04-27 02:10:00,1.2089,1.2089,1.2089,1.2089,500000.0
2007-04-27 02:11:00,1.2089,1.2089,1.2087,1.2087,101400000.0
2007-04-27 02:12:00,1.2088,1.2088,1.20865,1.2088,140899998.0
2007-04-27 02:13:00,1.2088,1.2088,1.2087,1.2087,108699997.0
2007-04-27 02:14:00,1.2089,1.2089,1.2089,1.2089,400000.0
2007-04-27 02:15:00,1.2088,1.2088,1.2088,1.2088,13600000.0
2007-04-27 02:16:00,1.2088,1.2089,1.2088,1.2088,271199997.0
2007-04-27 02:17:00,1.2088,1.2088,1.2088,1.2088,148300000.0
2007-04-27 02:18:00,1.2088,1.2088,1.2088,1.2088,84100000.0
2007-04-27 02:19:00,1.2088,1.2088,1.20875,1.2088,293999997.0
2007-04-27 02:20:00,1.2087,1.20893,1.2087,1.20893,90800000.0
2007-04-27 02:21:00,1.2088,1.20887,1.20856,1.20887,95600001.0
2007-04-27 02:22:00,1.2089,1.2089,1.20875,1.2088,158400004.0
2007-04-27 02:23:00,1.2088,1.2088,1.2088,1.2088,104800000.0
2007-04-27 02:24:00,1.2088,1.2088,1.2088,1.2088,32800000.0
2007-04-27 02:25:00,1.2088,1.2089,1.2088,1.2088,244800000.0
2007-04-27 02:26:00,1.2088,1.2088,1.2088,1.2088,263200000.0
2007-04-27 02:27:00,1.2088,1.2089,1.2087,1.20885,376800000.0
2007-04-27 02:28:00,1.20885,1.20885,1.2086,1.2088,122499999.0
2007-04-27 02:29:00,1.2087,1.20875,1.2086,1.20875,216799999.0
2007-04-27 02:30:00,1.20875,1.2088,1.2087,1.2087,117200002.0
2007-04-27 02:31:00,1.2087,1.20875,1.20865,1.20875,65600000.0
2007-04-27 02:32:00,1.20875,1.20875,1.20875,1.20875,16000000.0
2007-04-27 02:33:00,1.20875,1.20885,1.20875,1.20885,224000001.0
2007-04-27 02:34:00,1.20885,1.2089,1.2087,1.2089,147700000.0
2007-04-27 02:35:00,1.2088,1.2089,1.2088,1.2089,27300000.0
2007-04-27 02:36:00,1.20885,1.2089,1.2088,1.2089,37000000.0
2007-04-27 02:37:00,1.2089,1.2089,1.2087,1.2089,194900002.0
2007-04-27 02:38:00,1.20885,1.20885,1.2087,1.20875,74900000.0
2007-04-27 02:39:00,1.20875,1.2088,1.2086,1.20875,630600004.0
2007-04-27 02:40:00,1.20875,1.20885,1.2086,1.2088,549599991.0
2007-04-27 02:41:00,1.2088,1.2088,1.2087,1.2087,318600003.0
2007-04-27 02:42:00,1.20875,1.2088,1.2086,1.2087,445900012.0
2007-04-27 02:43:00,1.2086,1.2088,1.2085,1.2085,571200002.0
2007-04-27 02:44:00,1.2086,1.20875,1.2085,1.2086,442890001.0
2007-04-27 02:45:00,1.2085,1.2086,1.2084,1.2086,268469999.0
2007-04-27 02:46:00,1.2086,1.2087,1.20855,1.20855,155550002.0
2007-04-27 02:47:00,1.2087,1.2087,1.2086,1.20865,544870000.0
2007-04-27 02:48:00,1.2086,1.20875,1.2086,1.20865,227200000.0
2007-04-27 02:49:00,1.2086,1.2086,1.2084,1.20845,965599995.0
2007-04-27 02:50:00,1.20845,1.2086,1.20845,1.2085,489299995.0
2007-04-27 02:51:00,1.2085,1.20855,1.20835,1.20855,438799996.0
2007-04-27 02:52:00,1.2085,1.20855,1.20845,1.20845,334499999.0
2007-04-27 02:53:00,1.2085,1.2085,1.2085,1.2085,15000000.0
2007-04-27 02:54:00,1.2085,1.2085,1.20825,1.2085,446600002.0
2007-04-27 02:55:00,1.2085,1.20855,1.2084,1.2085,476599999.0
2007-04-27 02:56:00,1.2085,1.20855,1.2083,1.20845,880299996.0
2007-04-27 02:57:00,1.2085,1.2086,1.20835,1.2086,376100003.0
2007-04-27 02:58:00,1.2086,1.20865,1.2084,1.2086,282399999.0
2007-04-27 02:59:00,1.20865,1.20865,1.2086,1.20865,21600000.0
2007-04-27 03:00:00,1.20865,1.2087,1.20775,1.2085,535899997.0
2007-04-27 03:01:00,1.20845,1.2088,1.20845,1.20865,664700004.0
2007-04-27 03:02:00,1.20865,1.2087,1.2086,1.2086,909500011.0
2007-04-27 03:03:00,1.2086,1.2086,1.2084,1.2085,975899992.0
2007-04-27 03:04:00,1.2085,1.2086,1.2084,1.2086,892900010.0
2007-04-27 03:05:00,1.2086,1.2087,1.2085,1.2087,523600005.0
2007-04-27 03:06:00,1.2087,1.2087,1.2084,1.2084,608100000.0
2007-04-27 03:07:00,1.20845,1.2086,1.20845,1.2086,609600020.0
2007-04-27 03:08:00,1.2086,1.2086,1.2085,1.2086,32800000.0
2007-04-27 03:09:00,1.2086,1.2086,1.2084,1.2085,113900000.0
2007-04-27 03:10:00,1.2085,1.2086,1.2084,1.2084,644800005.0
2007-04-27 03:11:00,1.2085,1.20865,1.2085,1.20865,385300000.0
2007-04-27 03:12:00,1.2087,1.2087,1.20865,1.2087,257600000.0
2007-04-27 03:13:00,1.20865,1.2087,1.20865,1.2087,210400000.0
2007-04-27 03:14:00,1.2087,1.2088,1.2087,1.2088,156800001.0
2007-04-27 03:15:00,1.2088,1.209,1.2088,1.209,434399998.0
2007-04-27 03:16:00,1.209,1.209,1.209,1.209,77600000.0
2007-04-27 03:17:00,1.209,1.2091,1.2089,1.209,304200000.0
2007-04-27 03:18:00,1.209,1.2091,1.209,1.2091,82400000.0
2007-04-27 03:19:00,1.209,1.209,1.2089,1.20895,398400002.0
2007-04-27 03:20:00,1.2089,1.209,1.2089,1.20895,56000000.0
2007-04-27 03:21:00,1.2089,1.209,1.2089,1.209,107199997.0
2007-04-27 03:22:00,1.2089,1.209,1.2088,1.2089,302400007.0
2007-04-27 03:23:00,1.2089,1.20895,1.2087,1.2088,764399996.0
2007-04-27 03:24:00,1.2088,1.2089,1.2087,1.2089,960399992.0
2007-04-27 03:25:00,1.2089,1.2089,1.2088,1.2089,564799997.0
2007-04-27 03:26:00,1.2089,1.2089,1.2089,1.2089,123199998.0
2007-04-27 03:27:00,1.20895,1.209,1.2089,1.2089,46400000.0
2007-04-27 03:28:00,1.2089,1.2089,1.2088,1.2089,494700002.0
2007-04-27 03:29:00,1.2089,1.2089,1.2089,1.2089,222200000.0
2007-04-27 03:30:00,1.2089,1.20895,1.2088,1.2089,401300001.0
2007-04-27 03:31:00,1.209,1.2091,1.2088,1.209,481500003.0
2007-04-27 03:32:00,1.209,1.209,1.2088,1.2088,228799998.0
2007-04-27 03:33:00,1.2088,1.2088,1.2087,1.2088,555600006.0
2007-04-27 03:34:00,1.2088,1.2089,1.2088,1.2089,358600001.0
2007-04-27 03:35:00,1.2089,1.2089,1.2089,1.2089,26400000.0
2007-04-27 03:36:00,1.2089,1.2089,1.2089,1.2089,26400000.0
2007-04-27 03:37:00,1.2089,1.2089,1.20875,1.2088,103400000.0
2007-04-27 03:38:00,1.2087,1.2089,1.2087,1.2088,394199992.0
2007-04-27 03:39:00,1.2088,1.20885,1.2087,1.2088,449100002.0
2007-04-27 03:40:00,1.2088,1.2088,1.2088,1.2088,89600000.0
2007-04-27 03:41:00,1.20882,1.20882,1.20846,1.20846,62400003.0
2007-04-27 03:42:00,1.2089,1.2089,1.2089,1.2089,68799999.0
2007-04-27 03:43:00,1.2089,1.2089,1.2088,1.2089,160800002.0
2007-04-27 03:44:00,1.2089,1.209,1.2089,1.2089,108800001.0
2007-04-27 03:45:00,1.209,1.209,1.2088,1.2089,286900004.0
2007-04-27 03:46:00,1.2089,1.2089,1.2087,1.2087,321000003.0
2007-04-27 03:47:00,1.2087,1.2088,1.2087,1.2088,122400000.0
2007-04-27 03:48:00,1.2088,1.2088,1.2087,1.2087,148800000.0
2007-04-27 03:49:00,1.2087,1.2087,1.20855,1.2086,593500010.0
2007-04-27 03:50:00,1.20855,1.2088,1.2085,1.2088,555900000.0
2007-04-27 03:51:00,1.2088,1.2089,1.2088,1.2088,435100007.0
2007-04-27 03:52:00,1.2088,1.2088,1.2088,1.2088,166400001.0
2007-04-27 03:53:00,1.2088,1.2088,1.2086,1.2087,236000000.0
2007-04-27 03:54:00,1.2087,1.2088,1.20865,1.20875,182400001.0
2007-04-27 03:55:00,1.2088,1.2088,1.2087,1.2088,266399998.0
2007-04-27 03:56:00,1.2088,1.2088,1.2087,1.2088,137400002.0
2007-04-27 03:57:00,1.2088,1.2089,1.2088,1.2088,256000003.0
2007-04-27 03:58:00,1.2088,1.2088,1.20875,1.2088,76000000.0
2007-04-27 03:59:00,1.2088,1.2088,1.2087,1.2088,312800000.0
2007-04-27 04:00:00,1.2088,1.2088,1.2088,1.2088,70400000.0
2007-04-27 04:01:00,1.2088,1.2089,1.2088,1.2088,109099999.0
2007-04-27 04:02:00,1.2088,1.2088,1.20875,1.20875,51999999.0
2007-04-27 04:03:00,1.2088,1.2088,1.2087,1.2088,234400001.0
2007-04-27 04:04:00,1.2087,1.2087,1.20865,1.20865,100800000.0
2007-04-27 04:05:00,1.2087,1.2087,1.20865,1.2087,64700000.0
2007-04-27 04:06:00,1.2087,1.2087,1.2087,1.2087,40800000.0
2007-04-27 04:07:00,1.2087,1.2087,1.2087,1.2087,111999999.0
2007-04-27 04:08:00,1.2087,1.20885,1.2087,1.2088,196800000.0
2007-04-27 04:09:00,1.2088,1.2089,1.2087,1.2088,464800003.0
2007-04-27 04:10:00,1.20875,1.2088,1.20875,1.2088,423200000.0
2007-04-27 04:11:00,1.2088,1.20885,1.20865,1.2087,606900000.0
2007-04-27 04:12:00,1.2088,1.2088,1.2087,1.2088,124800000.0
2007-04-27 04:13:00,1.2088,1.2088,1.2086,1.2087,143999999.0
2007-04-27 04:14:00,1.2086,1.2088,1.2086,1.20875,398199999.0
2007-04-27 04:15:00,1.20875,1.2088,1.2087,1.2088,204800000.0
2007-04-27 04:16:00,1.2088,1.2088,1.2087,1.2087,224000000.0
2007-04-27 04:17:00,1.2087,1.2087,1.2086,1.2086,443999997.0
2007-04-27 04:18:00,1.2086,1.2086,1.2086,1.2086,384000000.0
2007-04-27 04:19:00,1.2086,1.2087,1.2086,1.2087,198400000.0
2007-04-27 04:20:00,1.2087,1.2087,1.2087,1.2087,36800000.0
2007-04-27 04:21:00,1.2087,1.2087,1.2087,1.2087,16400000.0
2007-04-27 04:22:00,1.20866,1.20866,1.20832,1.20848,368000004.0
2007-04-27 04:23:00,1.2087,1.2087,1.2087,1.2087,24000000.0
2007-04-27 04:24:00,1.2087,1.2087,1.2087,1.2087,18000000.0
2007-04-27 04:25:00,1.2087,1.2087,1.2087,1.2087,48000000.0
2007-04-27 04:26:00,1.2087,1.2087,1.2087,1.2087,34800000.0
2007-04-27 04:27:00,1.2087,1.2087,1.2087,1.2087,3600000.0
2007-04-27 04:28:00,1.2087,1.2087,1.2086,1.2087,48800000.0
2007-04-27 04:29:00,1.2087,1.2087,1.2087,1.2087,2800000.0
2007-04-27 04:30:00,1.2086,1.2086,1.2086,1.2086,3200000.0
2007-04-27 04:31:00,1.2086,1.2086,1.2086,1.2086,1600000.0
2007-04-27 04:32:00,1.2086,1.2086,1.2085,1.2085,35199998.0
2007-04-27 04:33:00,1.2086,1.2087,1.2086,1.2087,8800000.0
2007-04-27 04:34:00,1.2087,1.2087,1.2087,1.2087,1000000.0
2007-04-27 04:35:00,1.2087,1.2087,1.2086,1.2086,17800000.0
2007-04-27 04:36:00,1.2086,1.2086,1.2086,1.2086,53600000.0
2007-04-27 04:37:00,1.2086,1.2086,1.2086,1.2086,800000.0
2007-04-27 04:38:00,1.2086,1.2086,1.2086,1.2086,106400000.0
2007-04-27 04:39:00,1.2086,1.2086,1.2086,1.2086,37600000.0
2007-04-27 04:40:00,1.2086,1.2086,1.2086,1.2086,800000.0
2007-04-27 04:41:00,1.2086,1.2086,1.2086,1.2086,4800000.0
2007-04-27 04:42:00,1.2085,1.2085,1.20841,1.20845,79000002.0
2007-04-27 04:43:00,1.20833,1.20838,1.20817,1.2083,110300002.0
2007-04-27 04:44:00,1.2086,1.2086,1.2086,1.2086,9600000.0
2007-04-27 04:45:00,1.2086,1.2086,1.2086,1.2086,1600000.0
2007-04-27 04:46:00,1.2086,1.2086,1.2086,1.2086,8800000.0
2007-04-27 04:47:00,1.2086,1.2086,1.2086,1.2086,26400000.0
2007-04-27 04:48:00,1.2086,1.2086,1.2086,1.2086,72000000.0
2007-04-27 04:49:00,1.2086,1.2086,1.2086,1.2086,28000000.0
2007-04-27 04:50:00,1.2086,1.2086,1.20855,1.2086,133899999.0
2007-04-27 04:51:00,1.2086,1.2086,1.20855,1.20855,48400000.0
2007-04-27 04:52:00,1.2086,1.2086,1.2085,1.2086,169700002.0
2007-04-27 04:53:00,1.2086,1.2086,1.2084,1.20845,267000003.0
2007-04-27 04:54:00,1.20845,1.2086,1.20845,1.2085,303400001.0
2007-04-27 04:55:00,1.2084,1.2085,1.2084,1.2085,112800000.0
2007-04-27 04:56:00,1.2085,1.2085,1.2082,1.2085,485500006.0
2007-04-27 04:57:00,1.2085,1.2085,1.2085,1.2085,5600000.0
2007-04-27 04:58:00,1.2084,1.2084,1.2083,1.2084,118400000.0
2007-04-27 04:59:00,1.2084,1.2084,1.2083,1.2083,333600001.0
2007-04-27 05:00:00,1.20835,1.2084,1.2081,1.2082,301500002.0
2007-04-27 05:01:00,1.20798,1.20825,1.20777,1.20821,402599999.0
2007-04-27 05:02:00,1.2081,1.20813,1.20774,1.20801,120000000.0
2007-04-27 05:03:00,1.2083,1.2083,1.2083,1.2083,56000000.0
2007-04-27 05:04:00,1.2083,1.2083,1.2083,1.2083,62400000.0
2007-04-27 05:05:00,1.2083,1.2084,1.2082,1.2083,99200000.0
2007-04-27 05:06:00,1.2083,1.2083,1.2083,1.2083,2400000.0
2007-04-27 05:07:00,1.2082,1.2082,1.2081,1.2081,192000000.0
2007-04-27 05:08:00,1.2081,1.2083,1.208,1.2081,527200003.0
2007-04-27 05:09:00,1.208,1.2082,1.208,1.2081,544299998.0
2007-04-27 05:10:00,1.2081,1.2081,1.2081,1.2081,65600000.0
2007-04-27 05:11:00,1.2081,1.2082,1.208,1.208,459499993.0
2007-04-27 05:12:00,1.208,1.2081,1.208,1.2081,87999998.0
2007-04-27 05:13:00,1.2081,1.2081,1.20805,1.2081,206399999.0
2007-04-27 05:14:00,1.2081,1.2081,1.2081,1.2081,115200001.0
2007-04-27 05:15:00,1.2081,1.2083,1.2081,1.2083,64800001.0
2007-04-27 05:16:00,1.2083,1.2083,1.2082,1.2082,9600000.0
2007-04-27 05:17:00,1.2082,1.2082,1.2082,1.2082,12800000.0
2007-04-27 05:18:00,1.2082,1.2082,1.208,1.208,129600000.0
2007-04-27 05:19:00,1.208,1.2082,1.208,1.2082,223200000.0
2007-04-27 05:20:00,1.2082,1.2082,1.208,1.2082,786599998.0
2007-04-27 05:21:00,1.2082,1.2082,1.2081,1.2082,521600000.0
2007-04-27 05:22:00,1.2082,1.2083,1.2082,1.2082,518400003.0
2007-04-27 05:23:00,1.2083,1.2083,1.2082,1.2082,192000000.0
2007-04-27 05:24:00,1.20825,1.2083,1.2081,1.2082,967999994.0
2007-04-27 05:25:00,1.2082,1.2083,1.2082,1.2083,82399999.0
2007-04-27 05:26:00,1.2083,1.2083,1.2083,1.2083,2400000.0
2007-04-27 05:27:00,1.2083,1.2083,1.2082,1.2083,22400000.0
2007-04-27 05:28:00,1.20792,1.20798,1.20789,1.20798,74000000.0
2007-04-27 05:29:00,1.2083,1.2083,1.2081,1.20815,72800000.0
2007-04-27 05:30:00,1.20815,1.2082,1.208,1.2082,395000001.0
2007-04-27 05:31:00,1.2082,1.2083,1.208,1.208,611200000.0
2007-04-27 05:32:00,1.2081,1.2082,1.20795,1.20795,673800001.0
2007-04-27 05:33:00,1.20795,1.2082,1.20795,1.208,437900000.0
2007-04-27 05:34:00,1.208,1.208,1.208,1.208,63199999.0
2007-04-27 05:35:00,1.208,1.2082,1.208,1.208,150399999.0
2007-04-27 05:36:00,1.208,1.2081,1.2079,1.2079,85599999.0
2007-04-27 05:37:00,1.208,1.208,1.208,1.208,93600000.0
2007-04-27 05:38:00,1.208,1.20805,1.208,1.20805,104800000.0
2007-04-27 05:39:00,1.20805,1.20805,1.20805,1.20805,3200000.0
2007-04-27 05:40:00,1.20805,1.2081,1.20805,1.2081,84000000.0
2007-04-27 05:41:00,1.2081,1.2081,1.2081,1.2081,28000000.0
2007-04-27 05:42:00,1.2081,1.2081,1.2081,1.2081,6400000.0
2007-04-27 05:43:00,1.20791,1.20798,1.2079,1.20797,516499996.0
2007-04-27 05:44:00,1.2081,1.2081,1.2081,1.2081,14400000.0
2007-04-27 05:45:00,1.20805,1.2081,1.208,1.2081,131699998.0
2007-04-27 05:46:00,1.20805,1.20805,1.20805,1.20805,5600000.0
2007-04-27 05:47:00,1.20805,1.20805,1.2078,1.20795,531100000.0
2007-04-27 05:48:00,1.20795,1.208,1.2078,1.208,1193999989.0
2007-04-27 05:49:00,1.208,1.208,1.208,1.208,76000000.0
2007-04-27 05:50:00,1.208,1.208,1.20795,1.20795,250400001.0
2007-04-27 05:51:00,1.208,1.208,1.20785,1.208,349500000.0
2007-04-27 05:52:00,1.20795,1.208,1.2079,1.20795,700399999.0
2007-04-27 05:53:00,1.208,1.208,1.208,1.208,28800000.0
2007-04-27 05:54:00,1.2077,1.20776,1.20765,1.20774,440499998.0
2007-04-27 05:55:00,1.20795,1.208,1.2078,1.208,613200003.0
2007-04-27 05:56:00,1.208,1.208,1.2079,1.2079,682399999.0
2007-04-27 05:57:00,1.20795,1.208,1.2079,1.208,300000000.0
2007-04-27 05:58:00,1.208,1.20805,1.2079,1.208,305200005.0
2007-04-27 05:59:00,1.208,1.2081,1.2078,1.208,200799999.0
2007-04-27 06:00:00,1.208,1.208,1.2078,1.2078,422699997.0
2007-04-27 06:01:00,1.2079,1.20795,1.2078,1.20795,60700001.0
2007-04-27 06:02:00,1.2078,1.20785,1.2078,1.20785,39200001.0
2007-04-27 06:03:00,1.20785,1.2079,1.2076,1.20775,189299999.0
2007-04-27 06:04:00,1.2078,1.2078,1.2077,1.2077,104000000.0
2007-04-27 06:05:00,1.20775,1.20775,1.20765,1.2077,73400000.0
2007-04-27 06:06:00,1.2078,1.2079,1.2076,1.2078,139000001.0
2007-04-27 06:07:00,1.2079,1.2079,1.2078,1.2078,16000000.0
2007-04-27 06:08:00,1.2078,1.2078,1.2078,1.2078,25600000.0
2007-04-27 06:09:00,1.2078,1.20785,1.2078,1.20785,47200000.0
2007-04-27 06:10:00,1.20785,1.2079,1.2078,1.2078,28000000.0
2007-04-27 06:11:00,1.2078,1.2078,1.20775,1.20775,8800000.0
2007-04-27 06:12:00,1.20775,1.20775,1.2075,1.2076,339099999.0
2007-04-27 06:13:00,1.2076,1.20775,1.2076,1.2077,319200003.0
2007-04-27 06:14:00,1.20786,1.20786,1.20755,1.20767,293599996.0
2007-04-27 06:15:00,1.2077,1.2078,1.2077,1.2078,45399998.0
2007-04-27 06:16:00,1.2077,1.208,1.2077,1.2079,155700003.0
2007-04-27 06:17:00,1.208,1.208,1.2078,1.208,117599999.0
2007-04-27 06:18:00,1.208,1.208,1.20795,1.208,43200000.0
2007-04-27 06:19:00,1.208,1.208,1.20795,1.20795,32800000.0
2007-04-27 06:20:00,1.20795,1.208,1.2079,1.2079,76399999.0
2007-04-27 06:21:00,1.20795,1.208,1.20795,1.20795,52000000.0
2007-04-27 06:22:00,1.20795,1.208,1.2079,1.20795,55200000.0
2007-04-27 06:23:00,1.20795,1.208,1.20795,1.208,33600000.0
2007-04-27 06:24:00,1.20795,1.208,1.20795,1.208,46000000.0
2007-04-27 06:25:00,1.208,1.208,1.2079,1.20795,268800002.0
2007-04-27 06:26:00,1.20795,1.208,1.2079,1.20795,295200002.0
2007-04-27 06:27:00,1.2079,1.208,1.2078,1.2079,432000009.0
2007-04-27 06:28:00,1.2078,1.208,1.2078,1.2079,1018999998.0
2007-04-27 06:29:00,1.2079,1.208,1.2077,1.2079,512999999.0
2007-04-27 06:30:00,1.2079,1.208,1.2078,1.2079,344800010.0
2007-04-27 06:31:00,1.2079,1.2079,1.2077,1.20785,363800005.0
2007-04-27 06:32:00,1.20785,1.20785,1.20785,1.20785,16000000.0
2007-04-27 06:33:00,1.2078,1.2079,1.2078,1.20785,87999999.0
2007-04-27 06:34:00,1.2079,1.2079,1.20785,1.20785,79200000.0
2007-04-27 06:35:00,1.2079,1.2079,1.2078,1.20785,170399999.0
2007-04-27 06:36:00,1.2079,1.2079,1.2078,1.20785,33599999.0
2007-04-27 06:37:00,1.2078,1.20785,1.2078,1.20785,76800000.0
2007-04-27 06:38:00,1.20778,1.20778,1.20742,1.20765,113600000.0
2007-04-27 06:39:00,1.2079,1.2079,1.20775,1.2079,231400000.0
2007-04-27 06:40:00,1.20785,1.20785,1.2078,1.20785,144999999.0
2007-04-27 06:41:00,1.20785,1.2079,1.20785,1.2079,89600000.0
2007-04-27 06:42:00,1.2079,1.2079,1.2078,1.20785,99199998.0
2007-04-27 06:43:00,1.2078,1.20785,1.2077,1.20785,362399997.0
2007-04-27 06:44:00,1.20766,1.20766,1.20744,1.20748,274799995.0
2007-04-27 06:45:00,1.20785,1.20785,1.20785,1.20785,1600000.0
2007-04-27 06:46:00,1.20785,1.2079,1.20785,1.2079,12800000.0
2007-04-27 06:47:00,1.2079,1.2079,1.20775,1.20775,102499999.0
2007-04-27 06:48:00,1.20775,1.2078,1.2077,1.2077,353299991.0
2007-04-27 06:49:00,1.2077,1.2078,1.2076,1.2077,722400002.0
2007-04-27 06:50:00,1.2077,1.20775,1.20755,1.2077,1211900004.0
2007-04-27 06:51:00,1.2077,1.2077,1.2076,1.2076,570999999.0
2007-04-27 06:52:00,1.2076,1.20775,1.2076,1.2077,699599990.0
2007-04-27 06:53:00,1.2077,1.20775,1.2077,1.2077,286399993.0
2007-04-27 06:54:00,1.2077,1.2077,1.2077,1.2077,310399996.0
2007-04-27 06:55:00,1.2077,1.2077,1.2076,1.2076,415200003.0
2007-04-27 06:56:00,1.2076,1.2076,1.2076,1.2076,245599999.0
2007-04-27 06:57:00,1.2076,1.2076,1.2076,1.2076,73600000.0
2007-04-27 06:58:00,1.2076,1.2076,1.2075,1.2076,214400000.0
2007-04-27 06:59:00,1.2075,1.2075,1.2075,1.2075,94399999.0
2007-04-27 07:00:00,1.2075,1.2075,1.2075,1.2075,177600000.0
2007-04-27 07:01:00,1.2075,1.2075,1.2075,1.2075,93599996.0
2007-04-27 07:02:00,1.2076,1.2076,1.20745,1.20745,88799997.0
2007-04-27 07:03:00,1.20745,1.2075,1.20745,1.2075,143999996.0
2007-04-27 07:04:00,1.2075,1.2075,1.20745,1.2075,130399997.0
2007-04-27 07:05:00,1.2075,1.2075,1.2075,1.2075,108800000.0
2007-04-27 07:06:00,1.2075,1.2076,1.20745,1.20745,88900000.0
2007-04-27 07:07:00,1.2075,1.2075,1.2075,1.2075,108000000.0
2007-04-27 07:08:00,1.2075,1.2075,1.2075,1.2075,33600000.0
2007-04-27 07:09:00,1.2075,1.2075,1.2075,1.2075,67200000.0
2007-04-27 07:10:00,1.2075,1.2075,1.2075,1.2075,36000000.0
2007-04-27 07:11:00,1.2075,1.2076,1.2075,1.2075,159200000.0
2007-04-27 07:12:00,1.2075,1.2076,1.2075,1.2076,223999996.0
2007-04-27 07:13:00,1.2076,1.2076,1.2076,1.2076,21600000.0
2007-04-27 07:14:00,1.2077,1.2077,1.2076,1.2076,67800000.0
2007-04-27 07:15:00,1.2077,1.2079,1.2077,1.2079,414399994.0
2007-04-27 07:16:00,1.2079,1.208,1.2079,1.2079,211999999.0
2007-04-27 07:17:00,1.2079,1.2079,1.2078,1.2078,157600001.0
2007-04-27 07:18:00,1.2078,1.2078,1.2077,1.2078,134400000.0
2007-04-27 07:19:00,1.2077,1.2078,1.2077,1.2078,57700000.0
2007-04-27 07:20:00,1.2078,1.2079,1.2076,1.20775,350899995.0
2007-04-27 07:21:00,1.2078,1.2079,1.20755,1.2076,628799993.0
2007-04-27 07:22:00,1.20765,1.2077,1.2076,1.2077,240799991.0
2007-04-27 07:23:00,1.2078,1.2081,1.2078,1.208,197600004.0
2007-04-27 07:24:00,1.208,1.2081,1.2079,1.2079,530400002.0
2007-04-27 07:25:00,1.20795,1.2081,1.20795,1.2081,220000001.0
2007-04-27 07:26:00,1.208,1.208,1.20795,1.208,251199998.0
2007-04-27 07:27:00,1.208,1.208,1.2079,1.208,64000001.0
2007-04-27 07:28:00,1.208,1.208,1.208,1.208,8000000.0
2007-04-27 07:29:00,1.208,1.208,1.208,1.208,32800000.0
2007-04-27 07:30:00,1.208,1.208,1.2079,1.2079,87200002.0
2007-04-27 07:31:00,1.2079,1.208,1.2079,1.208,57600001.0
2007-04-27 07:32:00,1.208,1.2081,1.208,1.2081,46400000.0
2007-04-27 07:33:00,1.2081,1.2081,1.2081,1.2081,9600000.0
2007-04-27 07:34:00,1.2081,1.2081,1.2081,1.2081,19200000.0
2007-04-27 07:35:00,1.2081,1.2082,1.2081,1.2082,188799998.0
2007-04-27 07:36:00,1.20805,1.20805,1.20775,1.20791,1068599991.0
2007-04-27 07:37:00,1.2082,1.2082,1.2082,1.2082,8800000.0
2007-04-27 07:38:00,1.20798,1.20809,1.20776,1.20799,996000001.0
2007-04-27 07:39:00,1.2082,1.2083,1.2081,1.2082,516799994.0
2007-04-27 07:40:00,1.2082,1.2084,1.20815,1.20825,1313699991.0
2007-04-27 07:41:00,1.2083,1.2084,1.20825,1.2083,809400020.0
2007-04-27 07:42:00,1.2083,1.2085,1.2082,1.2084,547299998.0
2007-04-27 07:43:00,1.2084,1.20855,1.2083,1.2084,510399999.0
2007-04-27 07:44:00,1.2084,1.2084,1.2083,1.2083,400799998.0
2007-04-27 07:45:00,1.2083,1.20835,1.2082,1.20835,374899999.0
2007-04-27 07:46:00,1.20835,1.2084,1.2082,1.20835,547900000.0
2007-04-27 07:47:00,1.20835,1.20835,1.2083,1.2083,151200000.0
2007-04-27 07:48:00,1.2083,1.2083,1.20825,1.20825,234599999.0
2007-04-27 07:49:00,1.20825,1.2083,1.20825,1.2083,268799997.0
2007-04-27 07:50:00,1.2083,1.2083,1.2083,1.2083,76000000.0
2007-04-27 07:51:00,1.2083,1.2084,1.2083,1.20835,60800001.0
2007-04-27 07:52:00,1.20835,1.20835,1.20835,1.20835,4000000.0
2007-04-27 07:53:00,1.20835,1.20835,1.20835,1.20835,16000000.0
2007-04-27 07:54:00,1.20835,1.20835,1.20825,1.2083,110500000.0
2007-04-27 07:55:00,1.2083,1.2085,1.2083,1.20845,42400000.0
2007-04-27 07:56:00,1.2085,1.2085,1.2085,1.2085,2300000.0
2007-04-27 07:57:00,1.2085,1.2086,1.2085,1.2086,36000000.0
2007-04-27 07:58:00,1.2086,1.2086,1.2085,1.2085,20200000.0
2007-04-27 07:59:00,1.2085,1.2088,1.2085,1.2088,598100002.0
2007-04-27 08:00:00,1.2088,1.2088,1.2085,1.2086,311299999.0
2007-04-27 08:01:00,1.2086,1.2087,1.2085,1.2087,386099998.0
2007-04-27 08:02:00,1.2087,1.2088,1.2086,1.2088,211200000.0
2007-04-27 08:03:00,1.2088,1.2089,1.2087,1.2087,274400000.0
2007-04-27 08:04:00,1.2087,1.2089,1.20835,1.20845,892100007.0
2007-04-27 08:05:00,1.20835,1.2086,1.20835,1.2085,1404799975.0
2007-04-27 08:06:00,1.2085,1.2085,1.2085,1.2085,228799995.0
2007-04-27 08:07:00,1.2085,1.2088,1.20845,1.2087,852199989.0
2007-04-27 08:08:00,1.2087,1.2089,1.2087,1.2088,144800000.0
2007-04-27 08:09:00,1.2088,1.2089,1.2088,1.2088,171600000.0
2007-04-27 08:10:00,1.2088,1.2088,1.20875,1.2088,70400000.0
2007-04-27 08:11:00,1.2088,1.20885,1.2088,1.2088,206400000.0
2007-04-27 08:12:00,1.20885,1.20885,1.2087,1.20875,239200000.0
2007-04-27 08:13:00,1.20875,1.2089,1.2087,1.20885,366700000.0
2007-04-27 08:14:00,1.2089,1.209,1.20885,1.2089,230400000.0
2007-04-27 08:15:00,1.209,1.209,1.20885,1.20885,165600000.0
2007-04-27 08:16:00,1.20885,1.2089,1.20875,1.20875,50400000.0
2007-04-27 08:17:00,1.20875,1.2088,1.2087,1.20875,203800000.0
2007-04-27 08:18:00,1.20875,1.20875,1.2087,1.2087,52000000.0
2007-04-27 08:19:00,1.20875,1.20875,1.2085,1.2085,134899999.0
2007-04-27 08:20:00,1.2085,1.2087,1.2085,1.20865,436300003.0
2007-04-27 08:21:00,1.2086,1.20865,1.2083,1.20835,352400001.0
2007-04-27 08:22:00,1.20835,1.2084,1.2083,1.2084,230400001.0
2007-04-27 08:23:00,1.2084,1.2084,1.2083,1.2083,467200004.0
2007-04-27 08:24:00,1.2083,1.2083,1.2082,1.2082,803399996.0
2007-04-27 08:25:00,1.2083,1.2084,1.20825,1.20825,555200008.0
2007-04-27 08:26:00,1.2083,1.2083,1.2083,1.2083,267200000.0
2007-04-27 08:27:00,1.2083,1.2083,1.2082,1.2082,177600000.0
2007-04-27 08:28:00,1.2082,1.2083,1.2081,1.2082,288399997.0
2007-04-27 08:29:00,1.2081,1.2083,1.2081,1.2082,314400002.0
2007-04-27 08:30:00,1.2082,1.2083,1.20815,1.2083,315100001.0
2007-04-27 08:31:00,1.2083,1.2083,1.2082,1.2083,300900000.0
2007-04-27 08:32:00,1.2083,1.2083,1.2083,1.2083,142400000.0
2007-04-27 08:33:00,1.2083,1.2083,1.2082,1.2083,182400000.0
2007-04-27 08:34:00,1.2083,1.2083,1.20805,1.2081,230499998.0
2007-04-27 08:35:00,1.20805,1.2083,1.208,1.2082,443800001.0
2007-04-27 08:36:00,1.2082,1.2083,1.2081,1.2082,652599998.0
2007-04-27 08:37:00,1.2082,1.2083,1.2082,1.2083,62900000.0
2007-04-27 08:38:00,1.2083,1.2083,1.2083,1.2083,76800000.0
2007-04-27 08:39:00,1.2083,1.2084,1.2083,1.2083,38700000.0
2007-04-27 08:40:00,1.2083,1.2083,1.2083,1.2083,72000000.0
2007-04-27 08:41:00,1.2083,1.2084,1.2082,1.20835,385300002.0
2007-04-27 08:42:00,1.20835,1.2085,1.20835,1.2085,164400001.0
2007-04-27 08:43:00,1.2085,1.2086,1.2084,1.20855,364700000.0
2007-04-27 08:44:00,1.20855,1.2087,1.2085,1.2087,610400001.0
2007-04-27 08:45:00,1.2087,1.2087,1.2082,1.20825,799899995.0
2007-04-27 08:46:00,1.20825,1.2083,1.20815,1.2082,557500003.0
2007-04-27 08:47:00,1.2083,1.2084,1.2082,1.2084,552399998.0
2007-04-27 08:48:00,1.2084,1.2084,1.2082,1.2084,979000000.0
2007-04-27 08:49:00,1.2084,1.2084,1.20825,1.2083,331900003.0
2007-04-27 08:50:00,1.20835,1.2084,1.2082,1.2083,741799997.0
2007-04-27 08:51:00,1.2083,1.2083,1.2083,1.2083,133700000.0
2007-04-27 08:52:00,1.20825,1.2085,1.2082,1.2084,662899998.0
2007-04-27 08:53:00,1.2084,1.2085,1.2084,1.2084,251200000.0
2007-04-27 08:54:00,1.2084,1.2084,1.2084,1.2084,274400000.0
2007-04-27 08:55:00,1.2084,1.2084,1.2084,1.2084,52800000.0
2007-04-27 08:56:00,1.2084,1.2084,1.2082,1.2083,621999996.0
2007-04-27 08:57:00,1.2083,1.2085,1.2083,1.2083,906500004.0
2007-04-27 08:58:00,1.2083,1.2085,1.2083,1.2085,456500001.0
2007-04-27 08:59:00,1.2085,1.2087,1.2085,1.2087,381700000.0
2007-04-27 09:00:00,1.2087,1.2087,1.2086,1.2086,189900001.0
2007-04-27 09:01:00,1.2086,1.2087,1.2085,1.2086,1019800008.0
2007-04-27 09:02:00,1.20855,1.2087,1.20855,1.2086,407800002.0
2007-04-27 09:03:00,1.2086,1.2086,1.2086,1.2086,178400000.0
2007-04-27 09:04:00,1.2086,1.2086,1.2083,1.2083,601699994.0
2007-04-27 09:05:00,1.20835,1.2084,1.2083,1.2084,812499998.0
2007-04-27 09:06:00,1.2084,1.2085,1.20835,1.2085,544400000.0
2007-04-27 09:07:00,1.2085,1.2085,1.2084,1.2085,717200000.0
2007-04-27 09:08:00,1.2085,1.2085,1.20835,1.2084,368600000.0
2007-04-27 09:09:00,1.2083,1.2084,1.2083,1.2083,568800002.0
2007-04-27 09:10:00,1.20835,1.2085,1.2083,1.2084,330999993.0
2007-04-27 09:11:00,1.2084,1.2085,1.20835,1.20835,104800000.0
2007-04-27 09:12:00,1.2084,1.2084,1.2082,1.2082,986699999.0
2007-04-27 09:13:00,1.2083,1.2085,1.2083,1.2084,633099999.0
2007-04-27 09:14:00,1.2084,1.2085,1.2084,1.2084,318400000.0
2007-04-27 09:15:00,1.2084,1.2084,1.2083,1.2083,241499998.0
2007-04-27 09:16:00,1.2084,1.2084,1.2083,1.2084,221099994.0
2007-04-27 09:17:00,1.2084,1.2085,1.2084,1.2085,479499999.0
2007-04-27 09:18:00,1.2085,1.2085,1.2083,1.2083,451099999.0
2007-04-27 09:19:00,1.2083,1.2083,1.2083,1.2083,275200000.0
2007-04-27 09:20:00,1.2083,1.2084,1.2082,1.2083,301199998.0
2007-04-27 09:21:00,1.2083,1.2083,1.2079,1.2079,1024700000.0
2007-04-27 09:22:00,1.20795,1.208,1.2076,1.2079,1009399996.0
2007-04-27 09:23:00,1.2079,1.2081,1.2079,1.208,468800000.0
2007-04-27 09:24:00,1.208,1.2081,1.208,1.2081,745500002.0
2007-04-27 09:25:00,1.2081,1.2081,1.20805,1.2081,316300004.0
2007-04-27 09:26:00,1.2082,1.2083,1.2081,1.2082,408000000.0
2007-04-27 09:27:00,1.2082,1.2082,1.2079,1.2079,548200003.0
2007-04-27 09:28:00,1.2079,1.208,1.2079,1.208,352000000.0
2007-04-27 09:29:00,1.208,1.208,1.2079,1.2079,348000001.0
2007-04-27 09:30:00,1.2079,1.208,1.2079,1.208,560000000.0
2007-04-27 09:31:00,1.208,1.208,1.2078,1.2079,313500002.0
2007-04-27 09:32:00,1.2079,1.2079,1.2077,1.2078,414200000.0
2007-04-27 09:33:00,1.2078,1.2078,1.2078,1.2078,50400000.0
2007-04-27 09:34:00,1.2078,1.2079,1.20775,1.2079,181300003.0
2007-04-27 09:35:00,1.2078,1.2078,1.2075,1.2077,324799999.0
2007-04-27 09:36:00,1.2077,1.2078,1.2076,1.2076,195099999.0
2007-04-27 09:37:00,1.2077,1.2079,1.2077,1.2078,277599999.0
2007-04-27 09:38:00,1.2077,1.2078,1.2077,1.2077,719999999.0
2007-04-27 09:39:00,1.2077,1.2079,1.2077,1.20775,369399998.0
2007-04-27 09:40:00,1.20775,1.2079,1.20775,1.2078,775799999.0
2007-04-27 09:41:00,1.2078,1.2078,1.2077,1.2078,401899997.0
2007-04-27 09:42:00,1.2078,1.2078,1.20765,1.2077,177600000.0
2007-04-27 09:43:00,1.20765,1.2078,1.20765,1.2077,229099999.0
2007-04-27 09:44:00,1.2077,1.2077,1.2076,1.2076,219999999.0
2007-04-27 09:45:00,1.2076,1.2077,1.2076,1.2076,407200004.0
2007-04-27 09:46:00,1.2076,1.2078,1.2076,1.2078,336999999.0
2007-04-27 09:47:00,1.2078,1.2078,1.20775,1.2078,331900000.0
2007-04-27 09:48:00,1.2078,1.2079,1.20765,1.20775,641899999.0
2007-04-27 09:49:00,1.2078,1.2079,1.20775,1.2078,72199999.0
2007-04-27 09:50:00,1.20785,1.2079,1.2078,1.2079,469600000.0
2007-04-27 09:51:00,1.2079,1.2079,1.2078,1.2079,387200001.0
2007-04-27 09:52:00,1.2079,1.2079,1.20775,1.2078,505399998.0
2007-04-27 09:53:00,1.2078,1.2078,1.2078,1.2078,131200000.0
2007-04-27 09:54:00,1.2078,1.2078,1.20775,1.2078,62500000.0
2007-04-27 09:55:00,1.2077,1.2078,1.2076,1.2078,726400004.0
2007-04-27 09:56:00,1.2078,1.208,1.2077,1.2078,1277499990.0
2007-04-27 09:57:00,1.2078,1.2078,1.2078,1.2078,240000000.0
2007-04-27 09:58:00,1.2078,1.2078,1.2077,1.2077,143200000.0
2007-04-27 09:59:00,1.2077,1.2077,1.2074,1.2074,328900000.0
2007-04-27 10:00:00,1.2074,1.2075,1.2069,1.20695,865900000.0
2007-04-27 10:01:00,1.2069,1.2069,1.2066,1.2066,833799999.0
2007-04-27 10:02:00,1.20655,1.20655,1.2063,1.2064,786100001.0
2007-04-27 10:03:00,1.2064,1.2066,1.2064,1.2064,668800001.0
2007-04-27 10:04:00,1.2064,1.2066,1.2063,1.2065,668800008.0
2007-04-27 10:05:00,1.20645,1.2067,1.2064,1.2065,599100000.0
2007-04-27 10:06:00,1.2065,1.2067,1.20645,1.2066,621299998.0
2007-04-27 10:07:00,1.2066,1.2066,1.20655,1.20655,164600001.0
2007-04-27 10:08:00,1.20655,1.2066,1.2064,1.2066,580900001.0
2007-04-27 10:09:00,1.20655,1.2066,1.2063,1.2065,1116699994.0
2007-04-27 10:10:00,1.2065,1.2065,1.2061,1.2061,1131599992.0
2007-04-27 10:11:00,1.20605,1.2064,1.20605,1.2062,944900003.0
2007-04-27 10:12:00,1.2062,1.2062,1.20565,1.2058,1715899992.0
2007-04-27 10:13:00,1.2058,1.2059,1.2056,1.2057,663499996.0
2007-04-27 10:14:00,1.2057,1.2062,1.2057,1.2061,831300000.0
2007-04-27 10:15:00,1.2061,1.2061,1.2057,1.20575,932099998.0
2007-04-27 10:16:00,1.2058,1.2059,1.20565,1.20565,464999999.0
2007-04-27 10:17:00,1.2057,1.20585,1.20545,1.20585,1047100001.0
2007-04-27 10:18:00,1.2059,1.206,1.20575,1.2059,609799996.0
2007-04-27 10:19:00,1.2059,1.2059,1.2058,1.2059,386400000.0
2007-04-27 10:20:00,1.20585,1.206,1.20585,1.206,253800002.0
2007-04-27 10:21:00,1.206,1.2061,1.20595,1.2061,298900003.0
2007-04-27 10:22:00,1.2061,1.2063,1.206,1.2063,362300003.0
2007-04-27 10:23:00,1.2063,1.2065,1.2063,1.2064,467200000.0
2007-04-27 10:24:00,1.2064,1.2065,1.2064,1.2064,322400000.0
2007-04-27 10:25:00,1.2065,1.2065,1.2062,1.2063,309800000.0
2007-04-27 10:26:00,1.2063,1.2064,1.2058,1.20605,566399998.0
2007-04-27 10:27:00,1.206,1.206,1.20575,1.2058,428900000.0
2007-04-27 10:28:00,1.20575,1.2059,1.2057,1.2057,464000001.0
2007-04-27 10:29:00,1.2057,1.2058,1.2057,1.2058,448900001.0
2007-04-27 10:30:00,1.2059,1.2062,1.2059,1.2062,442199997.0
2007-04-27 10:31:00,1.2062,1.2062,1.2061,1.2062,425500000.0
2007-04-27 10:32:00,1.2062,1.2062,1.20595,1.206,519399994.0
2007-04-27 10:33:00,1.206,1.2061,1.20585,1.2061,441299998.0
2007-04-27 10:34:00,1.2061,1.2062,1.20595,1.2062,682500000.0
2007-04-27 10:35:00,1.2062,1.2062,1.206,1.206,169400000.0
2007-04-27 10:36:00,1.206,1.2061,1.206,1.20605,207200000.0
2007-04-27 10:37:00,1.20605,1.2061,1.20585,1.20585,579599994.0
2007-04-27 10:38:00,1.2059,1.2059,1.2057,1.2058,470500003.0
2007-04-27 10:39:00,1.2058,1.2061,1.2058,1.2061,122200000.0
2007-04-27 10:40:00,1.2061,1.2061,1.20585,1.2059,543000002.0
2007-04-27 10:41:00,1.20585,1.2062,1.20585,1.20605,574300002.0
2007-04-27 10:42:00,1.20605,1.2063,1.20605,1.2061,325000000.0
2007-04-27 10:43:00,1.2061,1.2063,1.2061,1.2062,193600000.0
2007-04-27 10:44:00,1.2062,1.2063,1.2062,1.20625,179400000.0
2007-04-27 10:45:00,1.20625,1.2064,1.20625,1.20635,206600003.0
2007-04-27 10:46:00,1.20635,1.2065,1.20635,1.2064,146100000.0
2007-04-27 10:47:00,1.2064,1.2064,1.2063,1.2063,546399999.0
2007-04-27 10:48:00,1.2063,1.2063,1.2063,1.2063,346000000.0
2007-04-27 10:49:00,1.2063,1.2063,1.2062,1.20625,344399997.0
2007-04-27 10:50:00,1.20625,1.2064,1.20625,1.2064,466199992.0
2007-04-27 10:51:00,1.2064,1.20645,1.20635,1.2064,34100000.0
2007-04-27 10:52:00,1.2064,1.20645,1.2064,1.20645,59100000.0
2007-04-27 10:53:00,1.20645,1.2065,1.20635,1.20645,124200000.0
2007-04-27 10:54:00,1.20645,1.2065,1.2064,1.2065,105700000.0
2007-04-27 10:55:00,1.2065,1.2065,1.2065,1.2065,8000000.0
2007-04-27 10:56:00,1.2065,1.2066,1.2065,1.2066,184799999.0
2007-04-27 10:57:00,1.2066,1.2066,1.2065,1.2066,101300000.0
2007-04-27 10:58:00,1.2066,1.2066,1.2065,1.2065,108000000.0
2007-04-27 10:59:00,1.2065,1.2065,1.2065,1.2065,36000000.0
2007-04-27 11:00:00,1.2065,1.2065,1.2065,1.2065,188000000.0
2007-04-27 11:01:00,1.2065,1.2066,1.2065,1.2065,108800000.0
2007-04-27 11:02:00,1.2065,1.2066,1.20645,1.2065,270399997.0
2007-04-27 11:03:00,1.2065,1.2066,1.2065,1.2066,306500000.0
2007-04-27 11:04:00,1.2066,1.2066,1.2065,1.2066,226500001.0
2007-04-27 11:05:00,1.2066,1.2066,1.20645,1.2065,276800000.0
2007-04-27 11:06:00,1.2065,1.2065,1.20645,1.2065,173600000.0
2007-04-27 11:07:00,1.2065,1.2065,1.20645,1.2065,88900000.0
2007-04-27 11:08:00,1.2065,1.20655,1.20645,1.20655,90700001.0
2007-04-27 11:09:00,1.2066,1.2066,1.2065,1.2065,100000000.0
2007-04-27 11:10:00,1.2065,1.2066,1.2065,1.2065,66400000.0
2007-04-27 11:11:00,1.2065,1.2065,1.20645,1.2065,145300000.0
2007-04-27 11:12:00,1.2065,1.2065,1.20635,1.2064,323800001.0
2007-04-27 11:13:00,1.2064,1.2065,1.20635,1.2065,394000001.0
2007-04-27 11:14:00,1.2065,1.2065,1.20635,1.2064,208099997.0
2007-04-27 11:15:00,1.20645,1.2066,1.2064,1.20655,214300000.0
2007-04-27 11:16:00,1.20655,1.2066,1.20645,1.2066,438800002.0
2007-04-27 11:17:00,1.2066,1.2066,1.20645,1.2065,154900000.0
2007-04-27 11:18:00,1.2065,1.2065,1.2064,1.2064,326999999.0
2007-04-27 11:19:00,1.2064,1.2065,1.20635,1.2064,311299997.0
2007-04-27 11:20:00,1.2064,1.2064,1.2064,1.2064,33800000.0
2007-04-27 11:21:00,1.2064,1.2065,1.20635,1.20635,264800002.0
2007-04-27 11:22:00,1.2064,1.2065,1.20635,1.2065,641600008.0
2007-04-27 11:23:00,1.2064,1.2065,1.2064,1.20645,236999998.0
2007-04-27 11:24:00,1.2065,1.2065,1.2064,1.2065,347999997.0
2007-04-27 11:25:00,1.2065,1.2065,1.2063,1.2063,433799996.0
2007-04-27 11:26:00,1.2063,1.2064,1.2063,1.2063,352899993.0
2007-04-27 11:27:00,1.2063,1.2064,1.20625,1.2063,546499995.0
2007-04-27 11:28:00,1.20625,1.2064,1.20625,1.2063,738599998.0
2007-04-27 11:29:00,1.2063,1.2063,1.2063,1.2063,321100000.0
2007-04-27 11:30:00,1.2063,1.207,1.2063,1.2069,931600005.0
2007-04-27 11:31:00,1.2069,1.2073,1.20685,1.2072,389499999.0
2007-04-27 11:32:00,1.2072,1.2074,1.20715,1.2072,866699999.0
2007-04-27 11:33:00,1.2072,1.2073,1.2072,1.2073,200800000.0
2007-04-27 11:34:00,1.2073,1.2075,1.2073,1.2074,526400001.0
2007-04-27 11:35:00,1.2073,1.2074,1.20725,1.20735,679600004.0
2007-04-27 11:36:00,1.2073,1.2074,1.20725,1.2073,673199999.0
2007-04-27 11:37:00,1.2073,1.2074,1.2073,1.2073,534000000.0
2007-04-27 11:38:00,1.2072,1.2072,1.2071,1.2071,201300002.0
2007-04-27 11:39:00,1.2071,1.2072,1.207,1.2072,296099999.0
2007-04-27 11:40:00,1.20715,1.2073,1.20715,1.2073,288199999.0
2007-04-27 11:41:00,1.2073,1.2074,1.2072,1.2073,428700003.0
2007-04-27 11:42:00,1.2073,1.2073,1.20715,1.2072,256900000.0
2007-04-27 11:43:00,1.20725,1.2073,1.2072,1.2072,496399996.0
2007-04-27 11:44:00,1.2072,1.2073,1.2072,1.2073,84699999.0
2007-04-27 11:45:00,1.2073,1.2073,1.2073,1.2073,140800000.0
2007-04-27 11:46:00,1.20725,1.2074,1.20725,1.2073,654000001.0
2007-04-27 11:47:00,1.2073,1.2077,1.2073,1.20755,797700001.0
2007-04-27 11:48:00,1.20755,1.2076,1.20745,1.2075,654499999.0
2007-04-27 11:49:00,1.2075,1.2075,1.20725,1.2075,571800009.0
2007-04-27 11:50:00,1.2075,1.2075,1.20715,1.20715,304099997.0
2007-04-27 11:51:00,1.2072,1.2074,1.20715,1.2073,684100004.0
2007-04-27 11:52:00,1.2073,1.2073,1.2072,1.2073,255600003.0
2007-04-27 11:53:00,1.2073,1.2073,1.20715,1.20725,330799998.0
2007-04-27 11:54:00,1.2073,1.2073,1.20715,1.20715,272100000.0
2007-04-27 11:55:00,1.20715,1.2072,1.207,1.207,241000003.0
2007-04-27 11:56:00,1.2071,1.2072,1.20685,1.20685,999299999.0
2007-04-27 11:57:00,1.20685,1.2071,1.2068,1.2071,921800004.0
2007-04-27 11:58:00,1.2071,1.2072,1.2071,1.2071,160500000.0
2007-04-27 11:59:00,1.2071,1.2072,1.20705,1.2072,404600003.0
2007-04-27 12:00:00,1.2072,1.2072,1.20695,1.20705,1106600008.0
2007-04-27 12:01:00,1.2071,1.2072,1.20705,1.2072,275000002.0
2007-04-27 12:02:00,1.2072,1.2072,1.2066,1.20665,1155200019.0
2007-04-27 12:03:00,1.2067,1.2069,1.2067,1.2069,803599998.0
2007-04-27 12:04:00,1.20685,1.2069,1.20675,1.2068,251999995.0
2007-04-27 12:05:00,1.2068,1.207,1.2068,1.2069,756799999.0
2007-04-27 12:06:00,1.20685,1.207,1.20685,1.2069,756699999.0
2007-04-27 12:07:00,1.2069,1.2069,1.2066,1.2066,694600000.0
2007-04-27 12:08:00,1.2066,1.2066,1.20655,1.2066,475999998.0
2007-04-27 12:09:00,1.2066,1.2066,1.20635,1.20635,917600002.0
2007-04-27 12:10:00,1.20635,1.2065,1.2062,1.2062,1190899994.0
2007-04-27 12:11:00,1.2062,1.2064,1.20615,1.2063,742999999.0
2007-04-27 12:12:00,1.2063,1.2063,1.206,1.20605,820099992.0
2007-04-27 12:13:00,1.2061,1.2061,1.2058,1.2059,970199992.0
2007-04-27 12:14:00,1.2059,1.2062,1.2059,1.20605,853900003.0
2007-04-27 12:15:00,1.206,1.2061,1.2059,1.20595,873800005.0
2007-04-27 12:16:00,1.20595,1.2062,1.20595,1.2062,1014099997.0
2007-04-27 12:17:00,1.2062,1.2064,1.2061,1.20625,607099999.0
2007-04-27 12:18:00,1.2062,1.2063,1.20605,1.2061,523800001.0
2007-04-27 12:19:00,1.2061,1.2063,1.2061,1.2063,264100001.0
2007-04-27 12:20:00,1.2063,1.2063,1.2061,1.20625,752400004.0
2007-04-27 12:21:00,1.2063,1.2064,1.2063,1.2064,217600000.0
2007-04-27 12:22:00,1.2064,1.2065,1.2064,1.2065,560799996.0
2007-04-27 12:23:00,1.2065,1.2065,1.2064,1.2065,371900002.0
2007-04-27 12:24:00,1.2065,1.2065,1.20645,1.2065,135100000.0
2007-04-27 12:25:00,1.2065,1.2065,1.20645,1.2065,241100000.0
2007-04-27 12:26:00,1.2065,1.2065,1.20645,1.20645,5600000.0
2007-04-27 12:27:00,1.20645,1.2066,1.20645,1.2065,670699993.0
2007-04-27 12:28:00,1.2065,1.2066,1.2064,1.20645,826900006.0
2007-04-27 12:29:00,1.2065,1.2066,1.2064,1.2065,1839499997.0
2007-04-27 12:30:00,1.2065,1.2065,1.2065,1.2065,292000000.0
2007-04-27 12:31:00,1.2065,1.2068,1.2065,1.20665,729700002.0
2007-04-27 12:32:00,1.20665,1.2067,1.20665,1.20665,399000000.0
2007-04-27 12:33:00,1.20665,1.20665,1.20645,1.20645,440500005.0
2007-04-27 12:34:00,1.20645,1.20665,1.20645,1.2066,497399998.0
2007-04-27 12:35:00,1.2066,1.2066,1.2064,1.2065,393899997.0
2007-04-27 12:36:00,1.2065,1.2066,1.2065,1.20655,262000000.0
2007-04-27 12:37:00,1.2066,1.2066,1.2063,1.2064,236999999.0
2007-04-27 12:38:00,1.2064,1.2064,1.20615,1.2062,468300000.0
2007-04-27 12:39:00,1.2062,1.2062,1.20585,1.20595,586100005.0
2007-04-27 12:40:00,1.20595,1.2061,1.2059,1.2059,531600000.0
2007-04-27 12:41:00,1.2059,1.2059,1.2057,1.20575,1241400001.0
2007-04-27 12:42:00,1.2058,1.2058,1.2055,1.20565,741499992.0
2007-04-27 12:43:00,1.20565,1.2057,1.2054,1.2055,979299990.0
2007-04-27 12:44:00,1.2055,1.20555,1.20535,1.20545,707500000.0
2007-04-27 12:45:00,1.20545,1.2055,1.2051,1.2052,740200000.0
2007-04-27 12:46:00,1.2052,1.2054,1.2052,1.2054,1085000004.0
2007-04-27 12:47:00,1.2054,1.2056,1.2054,1.2056,361999998.0
2007-04-27 12:48:00,1.2056,1.2058,1.2056,1.2057,800799995.0
2007-04-27 12:49:00,1.2057,1.2058,1.2056,1.2057,1066700010.0
2007-04-27 12:50:00,1.2057,1.2057,1.2056,1.2056,665900000.0
2007-04-27 12:51:00,1.2056,1.2056,1.2056,1.2056,128899998.0
2007-04-27 12:52:00,1.2056,1.2056,1.2055,1.2056,812800011.0
2007-04-27 12:53:00,1.2056,1.2056,1.2053,1.2053,927999993.0
2007-04-27 12:54:00,1.2053,1.2055,1.20525,1.2053,1169799988.0
2007-04-27 12:55:00,1.2054,1.20555,1.2054,1.2055,431300000.0
2007-04-27 12:56:00,1.2055,1.2055,1.2053,1.2053,884500000.0
2007-04-27 12:57:00,1.2053,1.2054,1.2053,1.2053,618600007.0
2007-04-27 12:58:00,1.2053,1.2053,1.2051,1.2052,498299998.0
2007-04-27 12:59:00,1.2052,1.2052,1.20495,1.205,450299998.0
2007-04-27 13:00:00,1.205,1.205,1.2048,1.2049,532800002.0
2007-04-27 13:01:00,1.2049,1.205,1.20475,1.2049,593199994.0
2007-04-27 13:02:00,1.2049,1.2049,1.20475,1.20475,378600000.0
2007-04-27 13:03:00,1.2048,1.2048,1.20455,1.2046,732700002.0
2007-04-27 13:04:00,1.2046,1.205,1.2045,1.2048,708100002.0
2007-04-27 13:05:00,1.2048,1.2049,1.20465,1.20475,987199993.0
2007-04-27 13:06:00,1.2048,1.2048,1.20455,1.2047,631399999.0
2007-04-27 13:07:00,1.2047,1.2048,1.2046,1.2046,350000000.0
2007-04-27 13:08:00,1.2046,1.2047,1.20455,1.2046,204000000.0
2007-04-27 13:09:00,1.20465,1.2049,1.2046,1.2048,307400000.0
2007-04-27 13:10:00,1.2048,1.2048,1.2044,1.2044,271700001.0
2007-04-27 13:11:00,1.2044,1.2046,1.2044,1.2044,870899999.0
2007-04-27 13:12:00,1.2044,1.2044,1.204,1.2041,920200005.0
2007-04-27 13:13:00,1.2041,1.2043,1.2041,1.2042,401299997.0
2007-04-27 13:14:00,1.2042,1.2042,1.204,1.204,828800000.0
2007-04-27 13:15:00,1.204,1.2042,1.204,1.20415,552900000.0
2007-04-27 13:16:00,1.20415,1.2043,1.20405,1.2042,338799999.0
2007-04-27 13:17:00,1.2042,1.2044,1.2042,1.2044,197800000.0
2007-04-27 13:18:00,1.2044,1.2044,1.20405,1.2041,274099999.0
2007-04-27 13:19:00,1.2041,1.2043,1.2041,1.2043,655300004.0
2007-04-27 13:20:00,1.2043,1.2045,1.2043,1.2044,336799997.0
2007-04-27 13:21:00,1.2044,1.2046,1.2043,1.2044,386700000.0
2007-04-27 13:22:00,1.2044,1.2044,1.2043,1.2043,740599995.0
2007-04-27 13:23:00,1.2043,1.2044,1.20425,1.2043,1196399997.0
2007-04-27 13:24:00,1.2043,1.2044,1.2043,1.20435,1268099990.0
2007-04-27 13:25:00,1.2044,1.20455,1.20435,1.2044,343800000.0
2007-04-27 13:26:00,1.2044,1.2045,1.20435,1.2044,425300001.0
2007-04-27 13:27:00,1.2045,1.2045,1.20445,1.20445,138699999.0
2007-04-27 13:28:00,1.2045,1.2047,1.2045,1.2047,455400004.0
2007-04-27 13:29:00,1.2047,1.2047,1.2045,1.2045,955599998.0
2007-04-27 13:30:00,1.2045,1.2045,1.2044,1.2045,699399989.0
2007-04-27 13:31:00,1.2045,1.2048,1.20445,1.2045,771399995.0
2007-04-27 13:32:00,1.2045,1.2047,1.2045,1.2045,708300004.0
2007-04-27 13:33:00,1.2045,1.2045,1.2044,1.2044,163200000.0
2007-04-27 13:34:00,1.20445,1.20445,1.20425,1.2043,675799996.0
2007-04-27 13:35:00,1.2043,1.2044,1.2043,1.2043,242700001.0
2007-04-27 13:36:00,1.20425,1.2043,1.2042,1.2042,366900002.0
2007-04-27 13:37:00,1.2042,1.2042,1.20415,1.2042,123200000.0
2007-04-27 13:38:00,1.2042,1.2043,1.20415,1.20415,386299999.0
2007-04-27 13:39:00,1.2042,1.2043,1.20415,1.2042,564500005.0
2007-04-27 13:40:00,1.2042,1.2043,1.20415,1.2043,553800001.0
2007-04-27 13:41:00,1.2043,1.2044,1.2043,1.2043,357199998.0
2007-04-27 13:42:00,1.2043,1.2043,1.2043,1.2043,290000000.0
2007-04-27 13:43:00,1.2043,1.2043,1.2043,1.2043,166300000.0
2007-04-27 13:44:00,1.2043,1.2043,1.20415,1.20425,156900000.0
2007-04-27 13:45:00,1.2043,1.20435,1.2043,1.2043,160099999.0
2007-04-27 13:46:00,1.2043,1.2043,1.2041,1.20415,212600000.0
2007-04-27 13:47:00,1.2042,1.2042,1.20415,1.2042,30200000.0
2007-04-27 13:48:00,1.2042,1.2042,1.2041,1.2041,26600000.0
2007-04-27 13:49:00,1.2041,1.2042,1.2041,1.2042,88200000.0
2007-04-27 13:50:00,1.2042,1.2042,1.20415,1.2042,72800000.0
2007-04-27 13:51:00,1.2042,1.2042,1.2042,1.2042,172800000.0
2007-04-27 13:52:00,1.2042,1.2043,1.2042,1.2043,201900000.0
2007-04-27 13:53:00,1.2043,1.2043,1.20415,1.2042,109200002.0
2007-04-27 13:54:00,1.2043,1.2043,1.2042,1.2043,45300000.0
2007-04-27 13:55:00,1.2043,1.2043,1.20415,1.2042,286499998.0
2007-04-27 13:56:00,1.2042,1.2042,1.20415,1.2042,113000000.0
2007-04-27 13:57:00,1.2042,1.2043,1.20415,1.2043,501000003.0
2007-04-27 13:58:00,1.20425,1.2045,1.20425,1.2044,404299997.0
2007-04-27 13:59:00,1.2044,1.2045,1.2044,1.2044,206399996.0
2007-04-27 14:00:00,1.2044,1.2045,1.2043,1.2044,480900002.0
2007-04-27 14:01:00,1.2044,1.2044,1.2043,1.2044,57200000.0
2007-04-27 14:02:00,1.2044,1.2044,1.2042,1.2043,677500001.0
2007-04-27 14:03:00,1.2043,1.2044,1.2042,1.2043,1160400000.0
2007-04-27 14:04:00,1.2043,1.2043,1.2043,1.2043,474199999.0
2007-04-27 14:05:00,1.2043,1.20445,1.2041,1.2041,1539600000.0
2007-04-27 14:06:00,1.20415,1.2042,1.2041,1.2041,588999994.0
2007-04-27 14:07:00,1.2041,1.2042,1.2041,1.2042,377599992.0
2007-04-27 14:08:00,1.2042,1.2044,1.2042,1.2043,1272400007.0
2007-04-27 14:09:00,1.2043,1.20435,1.2043,1.2043,585200004.0
2007-04-27 14:10:00,1.20425,1.2043,1.2042,1.2043,668599998.0
2007-04-27 14:11:00,1.2043,1.2043,1.2043,1.2043,301400000.0
2007-04-27 14:12:00,1.2043,1.2043,1.2042,1.20425,252799999.0
2007-04-27 14:13:00,1.2043,1.2043,1.2041,1.2041,350999999.0
2007-04-27 14:14:00,1.2042,1.2045,1.20405,1.2043,997800002.0
2007-04-27 14:15:00,1.2043,1.2043,1.2042,1.2042,866499994.0
2007-04-27 14:16:00,1.2042,1.2042,1.204,1.204,819899992.0
2007-04-27 14:17:00,1.204,1.20415,1.204,1.2041,643999998.0
2007-04-27 14:18:00,1.2041,1.2042,1.20405,1.20405,590599996.0
2007-04-27 14:19:00,1.2041,1.2042,1.2038,1.2041,1005099999.0
2007-04-27 14:20:00,1.2041,1.2042,1.204,1.204,973799999.0
2007-04-27 14:21:00,1.204,1.2042,1.20395,1.2041,1341999993.0
2007-04-27 14:22:00,1.2041,1.2041,1.204,1.204,917100006.0
2007-04-27 14:23:00,1.204,1.204,1.20345,1.20345,1342599995.0
2007-04-27 14:24:00,1.20345,1.2035,1.2033,1.2034,1776399986.0
2007-04-27 14:25:00,1.2034,1.2034,1.2034,1.2034,651600002.0
2007-04-27 14:26:00,1.2035,1.204,1.2034,1.2039,1234999998.0
2007-04-27 14:27:00,1.2039,1.20395,1.2038,1.20385,424599999.0
2007-04-27 14:28:00,1.2039,1.2041,1.2038,1.2038,833900001.0
2007-04-27 14:29:00,1.2038,1.2039,1.2036,1.2038,257600000.0
2007-04-27 14:30:00,1.2038,1.2038,1.2007,1.20185,1052000004.0
2007-04-27 14:31:00,1.2014,1.2026,1.2007,1.202,556600000.0
2007-04-27 14:32:00,1.2026,1.203,1.2017,1.2023,1116900002.0
2007-04-27 14:33:00,1.2024,1.2024,1.2016,1.2017,1449600000.0
2007-04-27 14:34:00,1.2022,1.2022,1.2015,1.2017,1449600000.0
2007-04-27 14:35:00,1.2017,1.2023,1.2015,1.20205,1377299996.0
2007-04-27 14:36:00,1.20205,1.2024,1.2018,1.2023,935199997.0
2007-04-27 14:37:00,1.2023,1.2024,1.2018,1.2024,1839499996.0
2007-04-27 14:38:00,1.2024,1.2025,1.2018,1.2019,989599999.0
2007-04-27 14:39:00,1.2019,1.2024,1.2018,1.2022,989599999.0
2007-04-27 14:40:00,1.2022,1.2027,1.2021,1.2027,1404999992.0
2007-04-27 14:41:00,1.2027,1.2029,1.20225,1.2024,2017600002.0
2007-04-27 14:42:00,1.2018,1.2019,1.2018,1.2018,1192800007.0
2007-04-27 14:43:00,1.202,1.2023,1.202,1.2021,1192800007.0
2007-04-27 14:44:00,1.2021,1.2024,1.202,1.2023,960600002.0
2007-04-27 14:45:00,1.20235,1.2026,1.20215,1.20245,981799991.0
2007-04-27 14:46:00,1.2025,1.2028,1.2024,1.2028,832000000.0
2007-04-27 14:47:00,1.2028,1.2028,1.2023,1.2025,1748099996.0
2007-04-27 14:48:00,1.2025,1.2026,1.2022,1.2025,1048100002.0
2007-04-27 14:49:00,1.2025,1.2032,1.2024,1.2032,1673599995.0
2007-04-27 14:50:00,1.2028,1.2033,1.2027,1.2032,2032499997.0
2007-04-27 14:51:00,1.2033,1.2034,1.2032,1.2033,2032499997.0
2007-04-27 14:52:00,1.2031,1.2031,1.2027,1.2028,1617699998.0
2007-04-27 14:53:00,1.203,1.2033,1.2029,1.2031,1617699998.0
2007-04-27 14:54:00,1.2031,1.2031,1.2028,1.2028,1284499999.0
2007-04-27 14:55:00,1.2028,1.2032,1.20255,1.2031,1563499996.0
2007-04-27 14:56:00,1.2032,1.2033,1.203,1.203,770200000.0
2007-04-27 14:57:00,1.203,1.203,1.2027,1.2029,1109999997.0
2007-04-27 14:58:00,1.2029,1.2029,1.2028,1.2028,1268100001.0
2007-04-27 14:59:00,1.2028,1.2029,1.2027,1.2028,1060799995.0
2007-04-27 15:00:00,1.2028,1.203,1.2027,1.2029,1297399996.0
2007-04-27 15:01:00,1.2029,1.2029,1.2025,1.2026,848199996.0
2007-04-27 15:02:00,1.2026,1.2028,1.2025,1.2027,760899999.0
2007-04-27 15:03:00,1.2027,1.2028,1.2025,1.2025,502399994.0
2007-04-27 15:04:00,1.2025,1.2026,1.2025,1.2025,364600000.0
2007-04-27 15:05:00,1.2025,1.2026,1.2024,1.2024,813999998.0
2007-04-27 15:06:00,1.2024,1.2026,1.20235,1.20245,368500000.0
2007-04-27 15:07:00,1.20245,1.2025,1.20205,1.2021,571700000.0
2007-04-27 15:08:00,1.2021,1.2022,1.202,1.2022,353400000.0
2007-04-27 15:09:00,1.2022,1.2026,1.20215,1.2025,563200009.0
2007-04-27 15:10:00,1.2025,1.2025,1.2021,1.20215,749299996.0
2007-04-27 15:11:00,1.20215,1.2023,1.2021,1.20225,589699999.0
2007-04-27 15:12:00,1.2023,1.2024,1.2022,1.2024,385899999.0
2007-04-27 15:13:00,1.2024,1.2024,1.2023,1.2023,78300000.0
2007-04-27 15:14:00,1.2023,1.2024,1.202,1.2021,631399994.0
2007-04-27 15:15:00,1.2021,1.2021,1.2016,1.2018,1472000001.0
2007-04-27 15:16:00,1.2018,1.202,1.2016,1.20165,814299998.0
2007-04-27 15:17:00,1.2017,1.2019,1.20135,1.2014,903200002.0
2007-04-27 15:18:00,1.2014,1.2016,1.20125,1.2016,1058099995.0
2007-04-27 15:19:00,1.2016,1.2022,1.20155,1.2021,906500002.0
2007-04-27 15:20:00,1.2021,1.2021,1.2018,1.2021,928499996.0
2007-04-27 15:21:00,1.2021,1.2022,1.202,1.20215,916500004.0
2007-04-27 15:22:00,1.2022,1.2023,1.2022,1.2023,922899997.0
2007-04-27 15:23:00,1.2023,1.2023,1.20185,1.202,1097899994.0
2007-04-27 15:24:00,1.202,1.2021,1.202,1.2021,806599999.0
2007-04-27 15:25:00,1.2021,1.2021,1.202,1.2021,365299999.0
2007-04-27 15:26:00,1.2021,1.2022,1.20195,1.2022,870100002.0
2007-04-27 15:27:00,1.2022,1.2023,1.20215,1.20225,125800000.0
2007-04-27 15:28:00,1.2022,1.2022,1.202,1.202,574200003.0
2007-04-27 15:29:00,1.202,1.2021,1.202,1.2021,1032800004.0
2007-04-27 15:30:00,1.2021,1.2022,1.202,1.20205,699400003.0
2007-04-27 15:31:00,1.20205,1.20205,1.2019,1.2019,669600006.0
2007-04-27 15:32:00,1.2019,1.20215,1.2019,1.20215,1019500001.0
2007-04-27 15:33:00,1.20215,1.2023,1.20215,1.2022,242500000.0
2007-04-27 15:34:00,1.2022,1.2023,1.20215,1.2022,780899994.0
2007-04-27 15:35:00,1.2022,1.2022,1.202,1.2021,490900001.0
2007-04-27 15:36:00,1.20205,1.20215,1.20205,1.20215,284200000.0
2007-04-27 15:37:00,1.2022,1.2022,1.20205,1.20205,495999997.0
2007-04-27 15:38:00,1.2021,1.2022,1.2021,1.2022,172299999.0
2007-04-27 15:39:00,1.20215,1.2022,1.20195,1.20215,1092899996.0
2007-04-27 15:40:00,1.2022,1.2024,1.20215,1.2024,607300003.0
2007-04-27 15:41:00,1.2024,1.2024,1.20215,1.20215,507200002.0
2007-04-27 15:42:00,1.2022,1.2022,1.2021,1.2021,899300002.0
2007-04-27 15:43:00,1.2021,1.2023,1.20195,1.2022,1202699998.0
2007-04-27 15:44:00,1.2022,1.2024,1.20215,1.2024,455499994.0
2007-04-27 15:45:00,1.2024,1.20245,1.20225,1.2024,1462999996.0
2007-04-27 15:46:00,1.2024,1.2024,1.2023,1.2024,1854699995.0
2007-04-27 15:47:00,1.2023,1.2024,1.20215,1.20235,1265100003.0
2007-04-27 15:48:00,1.2024,1.2025,1.20235,1.2024,584900004.0
2007-04-27 15:49:00,1.2024,1.2024,1.20215,1.2022,1036699999.0
2007-04-27 15:50:00,1.2022,1.2023,1.2021,1.2023,877699997.0
2007-04-27 15:51:00,1.2023,1.2023,1.20225,1.2023,550600002.0
2007-04-27 15:52:00,1.2023,1.2024,1.20225,1.2023,830200003.0
2007-04-27 15:53:00,1.2023,1.2024,1.20205,1.2024,1398100012.0
2007-04-27 15:54:00,1.2023,1.2025,1.2023,1.2024,1188499995.0
2007-04-27 15:55:00,1.20235,1.2026,1.20235,1.2025,559300005.0
2007-04-27 15:56:00,1.2025,1.2025,1.2024,1.2024,814700005.0
2007-04-27 15:57:00,1.2024,1.2026,1.2024,1.2025,810600003.0
2007-04-27 15:58:00,1.2024,1.2025,1.2024,1.2025,324200005.0
2007-04-27 15:59:00,1.2025,1.2026,1.20235,1.2024,750700007.0
2007-04-27 16:00:00,1.2024,1.2031,1.2024,1.2029,1124099998.0
2007-04-27 16:01:00,1.2029,1.2037,1.20285,1.2037,1496899995.0
2007-04-27 16:02:00,1.2035,1.2038,1.2034,1.2036,1594300008.0
2007-04-27 16:03:00,1.2036,1.2037,1.20315,1.2033,1594300008.0
2007-04-27 16:04:00,1.2034,1.2034,1.2032,1.2032,691500001.0
2007-04-27 16:05:00,1.2032,1.2032,1.20295,1.203,1567400014.0
2007-04-27 16:06:00,1.203,1.2033,1.20295,1.2032,775800010.0
2007-04-27 16:07:00,1.2031,1.2033,1.20295,1.2033,689500005.0
2007-04-27 16:08:00,1.2033,1.2033,1.203,1.203,391000001.0
2007-04-27 16:09:00,1.2031,1.2032,1.203,1.2032,1112999992.0
2007-04-27 16:10:00,1.2032,1.2032,1.2031,1.20315,283300000.0
2007-04-27 16:11:00,1.2033,1.2033,1.2031,1.2031,508600001.0
2007-04-27 16:12:00,1.2031,1.2032,1.2029,1.2031,1290699990.0
2007-04-27 16:13:00,1.203,1.2031,1.20285,1.2029,1333299998.0
2007-04-27 16:14:00,1.20285,1.2033,1.20285,1.2033,1053799988.0
2007-04-27 16:15:00,1.2033,1.2034,1.20305,1.2031,1017100006.0
2007-04-27 16:16:00,1.20305,1.2032,1.203,1.2031,1212699995.0
2007-04-27 16:17:00,1.2031,1.2033,1.2031,1.2032,632200000.0
2007-04-27 16:18:00,1.2032,1.2034,1.20315,1.2034,846899996.0
2007-04-27 16:19:00,1.2034,1.2034,1.20335,1.2034,437999998.0
2007-04-27 16:20:00,1.2035,1.2035,1.2032,1.2033,918500001.0
2007-04-27 16:21:00,1.2033,1.2033,1.2031,1.20315,681499996.0
2007-04-27 16:22:00,1.2032,1.2035,1.2032,1.2035,1882299996.0
2007-04-27 16:23:00,1.2035,1.2036,1.2035,1.2035,604899999.0
2007-04-27 16:24:00,1.2036,1.2037,1.20355,1.2036,615000006.0
2007-04-27 16:25:00,1.2036,1.2037,1.2036,1.2037,761499997.0
2007-04-27 16:26:00,1.2037,1.2037,1.20345,1.20355,929899993.0
2007-04-27 16:27:00,1.20355,1.2036,1.20355,1.2036,431300000.0
2007-04-27 16:28:00,1.2036,1.2036,1.2035,1.2036,755899996.0
2007-04-27 16:29:00,1.2036,1.2037,1.20355,1.2036,235900000.0
2007-04-27 16:30:00,1.2036,1.2039,1.2036,1.2039,378299999.0
2007-04-27 16:31:00,1.2039,1.2039,1.20355,1.2036,1237900000.0
2007-04-27 16:32:00,1.2036,1.2036,1.2034,1.2036,892100004.0
2007-04-27 16:33:00,1.2036,1.2036,1.20335,1.2034,912699995.0
2007-04-27 16:34:00,1.20355,1.2036,1.20355,1.2036,43200000.0
2007-04-27 16:35:00,1.2036,1.2036,1.2033,1.2033,163200000.0
2007-04-27 16:36:00,1.2033,1.2034,1.2032,1.2032,526900001.0
2007-04-27 16:37:00,1.2032,1.2032,1.203,1.203,1187199999.0
2007-04-27 16:38:00,1.203,1.203,1.20285,1.2029,1179999996.0
2007-04-27 16:39:00,1.2029,1.2031,1.2028,1.2031,931199993.0
2007-04-27 16:40:00,1.2031,1.2032,1.2029,1.20315,1009900006.0
2007-04-27 16:41:00,1.20315,1.20315,1.2028,1.20285,938200005.0
2007-04-27 16:42:00,1.2028,1.2029,1.2028,1.20285,459100000.0
2007-04-27 16:43:00,1.2028,1.2029,1.2028,1.20285,59700000.0
2007-04-27 16:44:00,1.20285,1.20315,1.20285,1.2031,953800006.0
2007-04-27 16:45:00,1.20315,1.20315,1.203,1.2031,734799990.0
2007-04-27 16:46:00,1.2031,1.2031,1.2029,1.2031,1931299996.0
2007-04-27 16:47:00,1.20315,1.20325,1.20305,1.2032,483200000.0
2007-04-27 16:48:00,1.20315,1.20315,1.203,1.2031,455099998.0
2007-04-27 16:49:00,1.20315,1.2034,1.20305,1.2034,556099999.0
2007-04-27 16:50:00,1.2034,1.2036,1.2033,1.2033,1842499998.0
2007-04-27 16:51:00,1.2033,1.2034,1.203,1.203,1396000007.0
2007-04-27 16:52:00,1.203,1.2034,1.203,1.2034,382299998.0
2007-04-27 16:53:00,1.2034,1.2035,1.2033,1.2034,1125000014.0
2007-04-27 16:54:00,1.2034,1.2035,1.2034,1.2034,585700001.0
2007-04-27 16:55:00,1.2035,1.2036,1.2035,1.20355,893299999.0
2007-04-27 16:56:00,1.20355,1.204,1.20355,1.2037,1566799993.0
2007-04-27 16:57:00,1.2037,1.2037,1.20355,1.2037,1237099995.0
2007-04-27 16:58:00,1.20365,1.2039,1.20365,1.20385,1221900000.0
2007-04-27 16:59:00,1.2039,1.2043,1.2038,1.2042,1181199997.0
2007-04-27 17:00:00,1.2042,1.2045,1.2041,1.2042,964899998.0
2007-04-27 17:01:00,1.2042,1.2042,1.2039,1.2039,1301199994.0
2007-04-27 17:02:00,1.2039,1.204,1.20385,1.204,1170599990.0
2007-04-27 17:03:00,1.204,1.2043,1.204,1.2043,308200000.0
2007-04-27 17:04:00,1.2043,1.2062,1.2043,1.2055,1114499998.0
2007-04-27 17:05:00,1.2062,1.2074,1.2055,1.2071,1052263347.0
2007-04-27 17:06:00,1.20705,1.2074,1.2064,1.2065,1839000006.0
2007-04-27 17:07:00,1.2064,1.2071,1.20635,1.2065,1993600022.0
2007-04-27 17:08:00,1.2065,1.2065,1.2062,1.2063,1194500003.0
2007-04-27 17:09:00,1.2062,1.2066,1.2062,1.2066,1472999975.0
2007-04-27 17:10:00,1.2066,1.2071,1.2065,1.207,1614799998.0
2007-04-27 17:11:00,1.20705,1.2077,1.207,1.2077,1415099994.0
2007-04-27 17:12:00,1.20735,1.2083,1.20735,1.2076,1236000002.0
2007-04-27 17:13:00,1.2074,1.2074,1.2071,1.2072,2042299991.0
2007-04-27 17:14:00,1.20715,1.208,1.20715,1.208,2042299991.0
2007-04-27 17:15:00,1.2079,1.209,1.2079,1.2087,1286599996.0
2007-04-27 17:16:00,1.2084,1.2097,1.2084,1.2096,1242899996.0
2007-04-27 17:17:00,1.2093,1.2106,1.2091,1.2091,1242899996.0
2007-04-27 17:18:00,1.2091,1.21,1.2091,1.2094,993500004.0
2007-04-27 17:19:00,1.2094,1.2095,1.2086,1.2087,1238799999.0
2007-04-27 17:20:00,1.2087,1.2087,1.2083,1.2083,492399997.0
2007-04-27 17:21:00,1.2083,1.2087,1.2082,1.2085,713299998.0
2007-04-27 17:22:00,1.2085,1.2086,1.20815,1.2082,844400007.0
2007-04-27 17:23:00,1.20815,1.2082,1.2079,1.2081,435400000.0
2007-04-27 17:24:00,1.2081,1.20865,1.2081,1.2086,684000002.0
2007-04-27 17:25:00,1.2086,1.2086,1.2084,1.2085,361499997.0
2007-04-27 17:26:00,1.2085,1.2085,1.2079,1.2081,588199995.0
2007-04-27 17:27:00,1.2081,1.2086,1.2081,1.2086,393100000.0
2007-04-27 17:28:00,1.2086,1.2086,1.2084,1.2085,622800003.0
2007-04-27 17:29:00,1.2085,1.209,1.2085,1.209,1059399998.0
2007-04-27 17:30:00,1.209,1.2093,1.209,1.2092,1250099995.0
2007-04-27 17:31:00,1.2092,1.2092,1.20875,1.2089,673600004.0
2007-04-27 17:32:00,1.2088,1.209,1.2086,1.2087,991499988.0
2007-04-27 17:33:00,1.20865,1.2089,1.20865,1.2088,694099999.0
2007-04-27 17:34:00,1.2088,1.2089,1.2085,1.2085,680000001.0
2007-04-27 17:35:00,1.2085,1.2085,1.2081,1.2082,608199994.0
2007-04-27 17:36:00,1.2082,1.2082,1.2074,1.2075,880999990.0
2007-04-27 17:37:00,1.2074,1.2076,1.2073,1.2076,833500000.0
2007-04-27 17:38:00,1.2076,1.2084,1.2076,1.2081,986099992.0
2007-04-27 17:39:00,1.20805,1.2085,1.2077,1.2083,1848900005.0
2007-04-27 17:40:00,1.2083,1.2086,1.2083,1.2085,672200001.0
2007-04-27 17:41:00,1.2085,1.2086,1.2083,1.2083,613199997.0
2007-04-27 17:42:00,1.2083,1.2083,1.208,1.2082,537299994.0
2007-04-27 17:43:00,1.2082,1.2083,1.208,1.20815,837799998.0
2007-04-27 17:44:00,1.2082,1.2084,1.2082,1.2082,558900003.0
2007-04-27 17:45:00,1.2082,1.2082,1.2081,1.20815,591099997.0
2007-04-27 17:46:00,1.20815,1.2082,1.20795,1.208,415900001.0
2007-04-27 17:47:00,1.20795,1.2081,1.20785,1.208,682699990.0
2007-04-27 17:48:00,1.208,1.208,1.20775,1.20775,345700000.0
2007-04-27 17:49:00,1.20775,1.2081,1.20775,1.208,1845500008.0
2007-04-27 17:50:00,1.208,1.208,1.2078,1.2078,1081100004.0
2007-04-27 17:51:00,1.2078,1.2078,1.20775,1.2078,360800000.0
2007-04-27 17:52:00,1.2078,1.2079,1.2078,1.2079,542399999.0
2007-04-27 17:53:00,1.2079,1.2079,1.2078,1.2078,757800004.0
2007-04-27 17:54:00,1.2078,1.2079,1.2077,1.2078,1154799996.0
2007-04-27 17:55:00,1.2078,1.2078,1.2077,1.2078,539199996.0
2007-04-27 17:56:00,1.2078,1.208,1.2078,1.2079,622400001.0
2007-04-27 17:57:00,1.208,1.2081,1.2079,1.208,542800002.0
2007-04-27 17:58:00,1.208,1.2083,1.20795,1.2083,859300002.0
2007-04-27 17:59:00,1.2083,1.2083,1.208,1.208,546799995.0
2007-04-27 18:00:00,1.2081,1.2082,1.20795,1.2082,530599998.0
2007-04-27 18:01:00,1.2082,1.2082,1.2082,1.2082,54400000.0
2007-04-27 18:02:00,1.2082,1.2082,1.20795,1.20815,367700002.0
2007-04-27 18:03:00,1.2082,1.2082,1.2081,1.20815,85500002.0
2007-04-27 18:04:00,1.20815,1.2083,1.20775,1.20775,1236300011.0
2007-04-27 18:05:00,1.2078,1.208,1.20775,1.208,1070199981.0
2007-04-27 18:06:00,1.208,1.2082,1.20785,1.208,1095200001.0
2007-04-27 18:07:00,1.20795,1.208,1.2079,1.208,780799998.0
2007-04-27 18:08:00,1.208,1.2081,1.2079,1.2079,1137799994.0
2007-04-27 18:09:00,1.20785,1.2079,1.2077,1.2077,1234000002.0
2007-04-27 18:10:00,1.2077,1.2078,1.2076,1.2078,1227299994.0
2007-04-27 18:11:00,1.2078,1.2079,1.20715,1.2073,1381299993.0
2007-04-27 18:12:00,1.2073,1.20755,1.20695,1.2073,1056950005.0
2007-04-27 18:13:00,1.2073,1.2074,1.2073,1.2074,1191600007.0
2007-04-27 18:14:00,1.2074,1.2075,1.20735,1.2075,441200000.0
2007-04-27 18:15:00,1.2074,1.2076,1.2074,1.2074,584199997.0
2007-04-27 18:16:00,1.2074,1.2076,1.2072,1.2075,626899999.0
2007-04-27 18:17:00,1.2075,1.2075,1.2075,1.2075,498000000.0
2007-04-27 18:18:00,1.2075,1.2076,1.2073,1.2075,473800001.0
2007-04-27 18:19:00,1.2075,1.2076,1.2075,1.2075,408800003.0
2007-04-27 18:20:00,1.2075,1.2076,1.2075,1.2076,234400006.0
2007-04-27 18:21:00,1.2075,1.2076,1.2075,1.2076,413200011.0
2007-04-27 18:22:00,1.2076,1.2076,1.2075,1.2075,197800000.0
2007-04-27 18:23:00,1.2075,1.2076,1.2074,1.2076,411000002.0
2007-04-27 18:24:00,1.2077,1.2078,1.2076,1.2078,514099998.0
2007-04-27 18:25:00,1.2078,1.2081,1.2078,1.208,822499996.0
2007-04-27 18:26:00,1.208,1.208,1.2078,1.2079,968999992.0
2007-04-27 18:27:00,1.2079,1.2079,1.2078,1.2078,840099998.0
2007-04-27 18:28:00,1.2078,1.2078,1.20765,1.2077,505899999.0
2007-04-27 18:29:00,1.2077,1.2078,1.2077,1.2078,351200000.0
2007-04-27 18:30:00,1.2078,1.208,1.2078,1.208,1233200006.0
2007-04-27 18:31:00,1.208,1.2081,1.2078,1.2079,996900009.0
2007-04-27 18:32:00,1.2079,1.2081,1.20785,1.208,980600005.0
2007-04-27 18:33:00,1.208,1.2082,1.208,1.2082,235800002.0
2007-04-27 18:34:00,1.2082,1.2082,1.2079,1.2082,1072300005.0
2007-04-27 18:35:00,1.2082,1.2082,1.20805,1.2081,447400000.0
2007-04-27 18:36:00,1.2081,1.2081,1.2081,1.2081,22800000.0
2007-04-27 18:37:00,1.2081,1.2083,1.2081,1.2082,238800000.0
2007-04-27 18:38:00,1.20815,1.2082,1.2081,1.20815,75699999.0
2007-04-27 18:39:00,1.20815,1.2083,1.20815,1.20815,160800001.0
2007-04-27 18:40:00,1.20825,1.20825,1.20815,1.2082,290599998.0
2007-04-27 18:41:00,1.20815,1.2083,1.20815,1.2083,698899998.0
2007-04-27 18:42:00,1.2083,1.2084,1.2083,1.2083,399000004.0
2007-04-27 18:43:00,1.2083,1.2083,1.20825,1.2083,429899988.0
2007-04-27 18:44:00,1.2083,1.2083,1.2082,1.2082,424900001.0
2007-04-27 18:45:00,1.2082,1.2086,1.2082,1.2085,639900005.0
2007-04-27 18:46:00,1.2085,1.2086,1.2085,1.2086,914099990.0
2007-04-27 18:47:00,1.2085,1.2086,1.2085,1.2085,312699997.0
2007-04-27 18:48:00,1.2085,1.2086,1.2085,1.2085,146800000.0
2007-04-27 18:49:00,1.2085,1.2086,1.2085,1.2086,138100000.0
2007-04-27 18:50:00,1.2086,1.2088,1.2086,1.2088,267899999.0
2007-04-27 18:51:00,1.2088,1.2088,1.2087,1.2087,135999999.0
2007-04-27 18:52:00,1.2088,1.2089,1.2087,1.2088,134400000.0
2007-04-27 18:53:00,1.2088,1.20895,1.20875,1.2089,447600000.0
2007-04-27 18:54:00,1.2089,1.2089,1.20885,1.2089,340900001.0
2007-04-27 18:55:00,1.2089,1.209,1.2089,1.2089,454900000.0
2007-04-27 18:56:00,1.2089,1.209,1.20875,1.209,469700005.0
2007-04-27 18:57:00,1.209,1.209,1.2089,1.209,532500001.0
2007-04-27 18:58:00,1.209,1.2091,1.20895,1.209,309099998.0
2007-04-27 18:59:00,1.209,1.209,1.2089,1.209,276200000.0
2007-04-27 19:00:00,1.209,1.209,1.2089,1.209,437600002.0
2007-04-27 19:01:00,1.2089,1.209,1.2089,1.209,192499998.0
2007-04-27 19:02:00,1.209,1.209,1.209,1.209,12000000.0
2007-04-27 19:03:00,1.2091,1.2091,1.209,1.209,237699999.0
2007-04-27 19:04:00,1.209,1.2092,1.209,1.2091,313599999.0
2007-04-27 19:05:00,1.2091,1.2091,1.209,1.209,291999999.0
2007-04-27 19:06:00,1.20895,1.209,1.20885,1.20885,550999995.0
2007-04-27 19:07:00,1.20885,1.2089,1.2086,1.2087,488600000.0
2007-04-27 19:08:00,1.2087,1.2088,1.2085,1.2085,383099999.0
2007-04-27 19:09:00,1.2085,1.2085,1.2084,1.2084,193599998.0
2007-04-27 19:10:00,1.20832,1.20847,1.20815,1.20827,806200001.0
2007-04-27 19:11:00,1.2084,1.2084,1.2082,1.2082,426399999.0
2007-04-27 19:12:00,1.2082,1.2084,1.2082,1.2084,215199998.0
2007-04-27 19:13:00,1.2083,1.2084,1.2083,1.2084,84000000.0
2007-04-27 19:14:00,1.2084,1.20855,1.2084,1.2085,142400000.0
2007-04-27 19:15:00,1.2085,1.2085,1.20835,1.2084,406099995.0
2007-04-27 19:16:00,1.2084,1.2084,1.2083,1.2084,416900000.0
2007-04-27 19:17:00,1.2084,1.20845,1.20825,1.2084,591699994.0
2007-04-27 19:18:00,1.2084,1.2084,1.2082,1.2083,684599995.0
2007-04-27 19:19:00,1.2083,1.2083,1.20815,1.2082,236500000.0
2007-04-27 19:20:00,1.2082,1.2082,1.2082,1.2082,50400000.0
2007-04-27 19:21:00,1.2082,1.2082,1.2082,1.2082,32000000.0
2007-04-27 19:22:00,1.2082,1.2082,1.2081,1.2082,376799995.0
2007-04-27 19:23:00,1.2082,1.2082,1.2082,1.2082,102400000.0
2007-04-27 19:24:00,1.2082,1.2082,1.20815,1.2082,99100000.0
2007-04-27 19:25:00,1.2082,1.2082,1.20805,1.2081,209799999.0
2007-04-27 19:26:00,1.20805,1.2081,1.20805,1.2081,138399999.0
2007-04-27 19:27:00,1.2081,1.2081,1.2081,1.2081,163200000.0
2007-04-27 19:28:00,1.2081,1.2081,1.20795,1.2081,265200001.0
2007-04-27 19:29:00,1.2081,1.2081,1.20775,1.20785,530200003.0
2007-04-27 19:30:00,1.2079,1.208,1.20785,1.2079,473599999.0
2007-04-27 19:31:00,1.2079,1.2079,1.2078,1.2078,187000000.0
2007-04-27 19:32:00,1.2078,1.2079,1.2078,1.2079,332000000.0
2007-04-27 19:33:00,1.2079,1.208,1.2079,1.208,71400000.0
2007-04-27 19:34:00,1.208,1.20805,1.208,1.20805,113200000.0
2007-04-27 19:35:00,1.20805,1.2081,1.20805,1.2081,3200000.0
2007-04-27 19:36:00,1.2081,1.2081,1.208,1.208,36900000.0
2007-04-27 19:37:00,1.208,1.2081,1.20795,1.20805,258799998.0
2007-04-27 19:38:00,1.2081,1.2081,1.208,1.2081,440200002.0
2007-04-27 19:39:00,1.20805,1.20805,1.2078,1.2078,549800009.0
2007-04-27 19:40:00,1.2078,1.2078,1.2077,1.2077,162400000.0
2007-04-27 19:41:00,1.2077,1.2077,1.2074,1.2074,328600000.0
2007-04-27 19:42:00,1.2074,1.2075,1.2074,1.2075,217600000.0
2007-04-27 19:43:00,1.20755,1.20755,1.20745,1.2075,138699999.0
2007-04-27 19:44:00,1.2075,1.2076,1.2075,1.2076,310500001.0
2007-04-27 19:45:00,1.2076,1.2076,1.2074,1.2075,162199999.0
2007-04-27 19:46:00,1.20745,1.2075,1.20745,1.2075,6100000.0
2007-04-27 19:47:00,1.20719,1.20748,1.20709,1.20735,654399995.0
2007-04-27 19:48:00,1.2075,1.2075,1.20745,1.20745,217699999.0
2007-04-27 19:49:00,1.2075,1.2075,1.20745,1.20745,84399997.0
2007-04-27 19:50:00,1.2075,1.2075,1.2074,1.2074,395599994.0
2007-04-27 19:51:00,1.2074,1.2074,1.20725,1.2073,904200001.0
2007-04-27 19:52:00,1.2073,1.2073,1.2073,1.2073,253199999.0
2007-04-27 19:53:00,1.20725,1.2073,1.20725,1.2073,535500002.0
2007-04-27 19:54:00,1.2073,1.2073,1.20725,1.2073,657000004.0
2007-04-27 19:55:00,1.20725,1.2075,1.20725,1.20745,160000004.0
2007-04-27 19:56:00,1.20745,1.2075,1.20745,1.2075,2100000.0
2007-04-27 19:57:00,1.2076,1.2076,1.2075,1.2075,82300000.0
2007-04-27 19:58:00,1.20745,1.2075,1.20745,1.2075,24800000.0
2007-04-27 19:59:00,1.2075,1.2075,1.2075,1.2075,4800000.0
2007-04-27 20:00:00,1.2075,1.2075,1.2075,1.2075,174400000.0
2007-04-27 20:01:00,1.2075,1.2075,1.2074,1.2074,120400000.0
2007-04-27 20:02:00,1.2075,1.2075,1.2075,1.2075,3200000.0
2007-04-27 20:03:00,1.2075,1.2075,1.20745,1.20745,93200000.0
2007-04-27 20:04:00,1.2075,1.2075,1.2073,1.2073,357900002.0
2007-04-27 20:05:00,1.2073,1.2073,1.2072,1.2073,837300000.0
2007-04-27 20:06:00,1.2073,1.2074,1.2073,1.2074,995999995.0
2007-04-27 20:07:00,1.2074,1.2076,1.2073,1.2075,405199996.0
2007-04-27 20:08:00,1.2075,1.2076,1.2075,1.2076,216000000.0
2007-04-27 20:09:00,1.2076,1.2076,1.2076,1.2076,565200001.0
2007-04-27 20:10:00,1.2076,1.2077,1.2076,1.2077,193399999.0
2007-04-27 20:11:00,1.2077,1.2077,1.2077,1.2077,28000000.0
2007-04-27 20:12:00,1.2077,1.2077,1.20735,1.2074,228299999.0
2007-04-27 20:13:00,1.20735,1.2074,1.20735,1.2074,28000000.0
2007-04-27 20:14:00,1.2074,1.2074,1.2072,1.2073,312100002.0
2007-04-27 20:15:00,1.2073,1.2073,1.2072,1.2073,206399997.0
2007-04-27 20:16:00,1.2073,1.2073,1.207,1.2071,338300000.0
2007-04-27 20:17:00,1.2071,1.2071,1.207,1.207,551600002.0
2007-04-27 20:18:00,1.207,1.2071,1.2069,1.207,213400002.0
2007-04-27 20:19:00,1.207,1.207,1.207,1.207,61600000.0
2007-04-27 20:20:00,1.207,1.2071,1.207,1.2071,627799997.0
2007-04-27 20:21:00,1.20715,1.2072,1.2071,1.2071,141600001.0
2007-04-27 20:22:00,1.2071,1.2071,1.2071,1.2071,75200000.0
2007-04-27 20:23:00,1.2071,1.2071,1.2071,1.2071,71200000.0
2007-04-27 20:24:00,1.2071,1.2072,1.2071,1.2071,305599998.0
2007-04-27 20:25:00,1.2072,1.2073,1.20705,1.2073,898200002.0
2007-04-27 20:26:00,1.2072,1.2076,1.2072,1.20745,740900008.0
2007-04-27 20:27:00,1.20745,1.2077,1.20745,1.2077,821700010.0
2007-04-27 20:28:00,1.2076,1.2076,1.2076,1.2076,386199998.0
2007-04-27 20:29:00,1.2076,1.2076,1.20725,1.20725,528599998.0
2007-04-27 20:30:00,1.20725,1.2073,1.20725,1.2073,359000000.0
2007-04-27 20:31:00,1.20725,1.20735,1.20725,1.20735,75500000.0
2007-04-27 20:32:00,1.2073,1.2073,1.2072,1.2072,289699997.0
2007-04-27 20:33:00,1.2073,1.2073,1.207,1.207,263999999.0
2007-04-27 20:34:00,1.207,1.207,1.20685,1.20685,394599999.0
2007-04-27 20:35:00,1.20685,1.207,1.20685,1.207,27200000.0
2007-04-27 20:36:00,1.207,1.207,1.207,1.207,800000.0
2007-04-27 20:37:00,1.20686,1.2069,1.20666,1.2069,602800000.0
2007-04-27 20:38:00,1.2069,1.207,1.2069,1.207,104000001.0
2007-04-27 20:39:00,1.2069,1.2069,1.2069,1.2069,39200001.0
2007-04-27 20:40:00,1.2069,1.2069,1.2068,1.2068,252799998.0
2007-04-27 20:41:00,1.2068,1.2068,1.2066,1.2066,171999995.0
2007-04-27 20:42:00,1.2067,1.2067,1.2063,1.2064,282300004.0
2007-04-27 20:43:00,1.2064,1.2064,1.2064,1.2064,26400000.0
2007-04-27 20:44:00,1.2065,1.2065,1.2065,1.2065,4800000.0
2007-04-27 20:45:00,1.2065,1.2065,1.2065,1.2065,72800000.0
2007-04-27 20:46:00,1.2066,1.2066,1.2065,1.2065,58600000.0
2007-04-27 20:47:00,1.2065,1.2065,1.2065,1.2065,160000000.0
2007-04-27 20:48:00,1.2065,1.2065,1.2065,1.2065,73600000.0
2007-04-27 20:49:00,1.2065,1.2066,1.2065,1.2066,98399998.0
2007-04-27 20:50:00,1.2065,1.2066,1.2065,1.2066,52799999.0
2007-04-27 20:51:00,1.2066,1.2067,1.20655,1.20665,274900000.0
2007-04-27 20:52:00,1.20665,1.20665,1.20655,1.2066,466199998.0
2007-04-27 20:53:00,1.2066,1.2066,1.20645,1.20645,404500002.0
2007-04-27 20:54:00,1.20645,1.20655,1.20645,1.2065,181099999.0
2007-04-27 20:55:00,1.2065,1.2065,1.2064,1.2065,150800002.0
2007-04-27 20:56:00,1.2065,1.2066,1.20635,1.2065,447300002.0
2007-04-27 20:57:00,1.2065,1.2066,1.2065,1.2066,233600001.0
2007-04-27 20:58:00,1.2066,1.2067,1.2066,1.2066,218400001.0
2007-04-27 20:59:00,1.2066,1.2067,1.2066,1.2066,377600001.0
2007-04-27 21:00:00,1.2066,1.2067,1.20635,1.2065,924599995.0
2007-04-27 21:01:00,1.2065,1.2066,1.2064,1.2066,255999999.0
2007-04-27 21:02:00,1.2066,1.2066,1.2065,1.2065,143199999.0
2007-04-27 21:03:00,1.2065,1.2066,1.2065,1.2066,238299999.0
2007-04-27 21:04:00,1.2065,1.2066,1.2065,1.2066,156799999.0
2007-04-27 21:05:00,1.2066,1.2066,1.2065,1.2066,87600000.0
2007-04-27 21:06:00,1.2066,1.2066,1.2065,1.2065,24800000.0
2007-04-27 21:07:00,1.2065,1.2065,1.2065,1.2065,28000000.0
2007-04-27 21:08:00,1.2065,1.2065,1.2064,1.2065,58299998.0
2007-04-27 21:09:00,1.2065,1.2065,1.2065,1.2065,62400000.0
2007-04-27 21:10:00,1.2065,1.2065,1.2064,1.2064,229600000.0
2007-04-27 21:11:00,1.2065,1.2065,1.2065,1.2065,7500000.0
2007-04-27 21:12:00,1.2065,1.2065,1.2063,1.2063,307199998.0
2007-04-27 21:13:00,1.2063,1.2064,1.2063,1.2063,103200000.0
2007-04-27 21:14:00,1.2064,1.2065,1.2063,1.2065,108000001.0
2007-04-27 21:15:00,1.2064,1.2065,1.2064,1.2064,129600000.0
2007-04-27 21:16:00,1.2064,1.2064,1.2063,1.2063,189599996.0
2007-04-27 21:17:00,1.2064,1.2064,1.2064,1.2064,7200000.0
2007-04-27 21:18:00,1.2063,1.2064,1.2063,1.2064,24000000.0
2007-04-27 21:19:00,1.2064,1.2065,1.2064,1.2065,6400000.0
2007-04-27 21:20:00,1.2065,1.2065,1.2065,1.2065,5600000.0
2007-04-27 21:21:00,1.2065,1.2065,1.2064,1.2064,91199999.0
2007-04-27 21:22:00,1.2064,1.2064,1.20635,1.20635,178399995.0
2007-04-27 21:23:00,1.2064,1.2064,1.2063,1.2063,154100000.0
2007-04-27 21:24:00,1.2063,1.2064,1.2063,1.2063,94400000.0
2007-04-27 21:25:00,1.2063,1.2065,1.20625,1.20625,451999995.0
2007-04-27 21:26:00,1.20625,1.2064,1.20625,1.2063,230000000.0
2007-04-27 21:27:00,1.2064,1.2064,1.2063,1.2063,88800000.0
2007-04-27 21:28:00,1.2063,1.2063,1.2063,1.2063,14400000.0
2007-04-27 21:29:00,1.2063,1.2063,1.206,1.206,146199999.0
2007-04-27 21:30:00,1.2061,1.2063,1.206,1.2063,291300001.0
2007-04-27 21:31:00,1.2063,1.2064,1.2063,1.2064,80800000.0
2007-04-27 21:32:00,1.2064,1.2064,1.2064,1.2064,83200000.0
2007-04-27 21:33:00,1.2064,1.2064,1.2062,1.20625,264000001.0
2007-04-27 21:34:00,1.2063,1.2063,1.20625,1.20625,123000000.0
2007-04-27 21:35:00,1.20625,1.2063,1.20625,1.2063,60899999.0
2007-04-27 21:36:00,1.2063,1.2063,1.2063,1.2063,36800000.0
2007-04-27 21:37:00,1.2063,1.2063,1.2062,1.2062,20000000.0
2007-04-27 21:38:00,1.2062,1.2063,1.2062,1.2063,32800000.0
2007-04-27 21:39:00,1.2063,1.2063,1.2063,1.2063,5600000.0
2007-04-27 21:40:00,1.2063,1.2063,1.2063,1.2063,17600000.0
2007-04-27 21:41:00,1.2063,1.2063,1.206,1.206,130400000.0
2007-04-27 21:42:00,1.206,1.2061,1.206,1.206,170500000.0
2007-04-27 21:43:00,1.206,1.206,1.206,1.206,22400000.0
2007-04-27 21:44:00,1.206,1.206,1.2057,1.2058,155900000.0
2007-04-27 21:45:00,1.2058,1.2058,1.2056,1.20565,330699998.0
2007-04-27 21:46:00,1.2057,1.2057,1.2055,1.2056,264199999.0
2007-04-27 21:47:00,1.2056,1.2057,1.2056,1.2056,174400000.0
2007-04-27 21:48:00,1.2057,1.2057,1.2057,1.2057,6400000.0
2007-04-27 21:49:00,1.2057,1.2057,1.20555,1.20555,156000000.0
2007-04-27 21:50:00,1.2056,1.2056,1.20555,1.20555,78900000.0
2007-04-27 21:51:00,1.20555,1.2058,1.20555,1.2056,283099999.0
2007-04-27 21:52:00,1.2056,1.2057,1.2052,1.2052,169500000.0
2007-04-27 21:53:00,1.2052,1.2053,1.2052,1.20525,140000000.0
2007-04-27 21:54:00,1.20525,1.2053,1.20525,1.2053,32000000.0
2007-04-27 21:55:00,1.2053,1.2053,1.20465,1.20485,692499998.0
2007-04-27 21:56:00,1.20485,1.205,1.2048,1.205,505399999.0
2007-04-27 21:57:00,1.205,1.2051,1.2047,1.2051,689100004.0
2007-04-27 21:58:00,1.2051,1.2051,1.2051,1.2051,47200000.0
2007-04-27 21:59:00,1.205,1.2052,1.205,1.2052,860800004.0
2007-04-27 22:00:00,1.2052,1.2052,1.2051,1.2051,253199998.0
2007-04-27 22:01:00,1.2051,1.2051,1.2051,1.2051,24800000.0
2007-04-27 22:02:00,1.2051,1.2051,1.205,1.2051,249599998.0
2007-04-27 22:03:00,1.2051,1.2051,1.2051,1.2051,26400000.0
2007-04-27 22:04:00,1.2051,1.2052,1.205,1.2051,82899998.0
2007-04-27 22:05:00,1.2051,1.2052,1.2051,1.2052,116600000.0
2007-04-27 22:06:00,1.2052,1.2053,1.20515,1.2053,155700000.0
2007-04-27 22:07:00,1.2053,1.2053,1.2052,1.2052,173599998.0
2007-04-27 22:08:00,1.2052,1.2052,1.2052,1.2052,105600000.0
2007-04-27 22:09:00,1.2052,1.2052,1.2051,1.2052,68800002.0
2007-04-27 22:10:00,1.2051,1.2051,1.2051,1.2051,89900000.0
2007-04-27 22:11:00,1.2051,1.2051,1.2051,1.2051,12000000.0
2007-04-27 22:12:00,1.2051,1.2051,1.2051,1.2051,24800000.0
2007-04-27 22:13:00,1.2051,1.2051,1.2051,1.2051,36800000.0
2007-04-27 22:14:00,1.2051,1.2051,1.20505,1.2051,412200008.0
2007-04-27 22:15:00,1.2051,1.2052,1.20505,1.2052,213600000.0
2007-04-27 22:16:00,1.2051,1.2051,1.2051,1.2051,90400000.0
2007-04-27 22:17:00,1.2051,1.2051,1.2051,1.2051,12000000.0
2007-04-27 22:18:00,1.2051,1.2052,1.2051,1.2051,102400001.0
2007-04-27 22:19:00,1.2051,1.2052,1.2051,1.2051,251200003.0
2007-04-27 22:20:00,1.20498,1.20511,1.20484,1.2049,28800000.0
2007-04-27 22:21:00,1.2052,1.2052,1.2051,1.2052,131200000.0
2007-04-27 22:22:00,1.2052,1.2053,1.2051,1.2052,280400000.0
2007-04-27 22:23:00,1.2052,1.2053,1.20515,1.2052,168799999.0
2007-04-27 22:24:00,1.2052,1.2052,1.2052,1.2052,63200000.0
2007-04-27 22:25:00,1.2052,1.2052,1.2052,1.2052,48300000.0
2007-04-27 22:26:00,1.2052,1.2052,1.2052,1.2052,19200000.0
2007-04-27 22:27:00,1.2052,1.2052,1.2051,1.2052,141199997.0
2007-04-27 22:28:00,1.2052,1.2052,1.2052,1.2052,16000000.0
2007-04-27 22:29:00,1.2052,1.2052,1.2052,1.2052,8000000.0
2007-04-27 22:30:00,1.2052,1.2052,1.2049,1.2049,294300002.0
2007-04-27 22:31:00,1.2049,1.2049,1.2047,1.2048,331199999.0
2007-04-27 22:32:00,1.2048,1.2048,1.2046,1.2047,435999999.0
2007-04-27 22:33:00,1.2048,1.205,1.2048,1.2049,215200000.0
2007-04-27 22:34:00,1.2049,1.205,1.2049,1.205,65600000.0
2007-04-27 22:35:00,1.205,1.205,1.205,1.205,8000000.0
2007-04-27 22:36:00,1.205,1.2052,1.205,1.2052,68000000.0
2007-04-27 22:37:00,1.2051,1.2053,1.2051,1.2053,159999999.0
2007-04-27 22:38:00,1.2053,1.2053,1.2049,1.2049,262899997.0
2007-04-27 22:39:00,1.205,1.205,1.20495,1.20495,87499998.0
2007-04-27 22:40:00,1.20495,1.2052,1.20495,1.2051,435299993.0
2007-04-27 22:41:00,1.2052,1.2053,1.2052,1.2053,18400000.0
2007-04-27 22:42:00,1.2053,1.2054,1.2053,1.2053,122400000.0
2007-04-27 22:43:00,1.2054,1.2054,1.2054,1.2054,48000000.0
2007-04-27 22:44:00,1.2054,1.2054,1.2053,1.2054,268800000.0
2007-04-27 22:45:00,1.2054,1.2054,1.2054,1.2054,72800000.0
2007-04-27 22:46:00,1.2055,1.2055,1.2054,1.2055,41600000.0
2007-04-27 22:47:00,1.2055,1.2055,1.2055,1.2055,24000000.0
2007-04-27 22:48:00,1.2054,1.2054,1.2054,1.2054,19200000.0
2007-04-27 22:49:00,1.2053,1.2053,1.2051,1.2051,260000000.0
2007-04-27 22:50:00,1.2051,1.2053,1.20505,1.20525,343599996.0
2007-04-27 22:51:00,1.20525,1.2054,1.20525,1.20525,258999998.0
2007-04-27 22:52:00,1.20525,1.2054,1.20515,1.2052,393399999.0
2007-04-27 22:53:00,1.2052,1.2053,1.2052,1.2053,187999995.0
2007-04-27 22:54:00,1.2053,1.2053,1.2053,1.2053,131299995.0
2007-04-27 22:55:00,1.2053,1.2054,1.2053,1.2053,105399999.0
2007-04-27 22:56:00,1.2053,1.2056,1.2053,1.2054,213599998.0
2007-04-27 22:57:00,1.2054,1.2056,1.2054,1.2056,485599981.0
2007-04-27 22:58:00,1.2056,1.2058,1.2055,1.2055,209599999.0
2007-04-27 22:59:00,1.2055,1.2056,1.2055,1.2056,96800000.0
2007-04-29 23:00:00,1.20503,1.20503,1.20443,1.20443,19100000.0
2007-04-29 23:01:00,1.20452,1.20489,1.20427,1.20427,272699999.0
2007-04-29 23:02:00,1.20421,1.20461,1.20417,1.20437,100900000.0
2007-04-29 23:03:00,1.20468,1.20468,1.20451,1.20456,253299999.0
2007-04-29 23:04:00,1.20455,1.20478,1.20435,1.20444,348700001.0
2007-04-29 23:05:00,1.20462,1.20474,1.20434,1.20473,476300002.0
2007-04-29 23:06:00,1.2048,1.20481,1.20422,1.20432,443199999.0
2007-04-29 23:07:00,1.2045,1.2046,1.20414,1.20454,329700002.0
2007-04-29 23:08:00,1.20443,1.20454,1.20388,1.20443,210400000.0
2007-04-29 23:09:00,1.20458,1.20458,1.20417,1.20429,147699999.0
2007-04-29 23:10:00,1.20428,1.20432,1.20416,1.20416,321099998.0
2007-04-29 23:11:00,1.20412,1.20445,1.20393,1.20424,304499997.0
2007-04-29 23:12:00,1.2042,1.20431,1.20392,1.20408,164799998.0
2007-04-29 23:13:00,1.20409,1.20431,1.20394,1.20401,225000001.0
2007-04-29 23:14:00,1.20412,1.20434,1.20389,1.20397,322100004.0
2007-04-29 23:15:00,1.20407,1.20411,1.20382,1.20402,758599995.0
2007-04-29 23:16:00,1.20409,1.20418,1.2039,1.20418,345500000.0
2007-04-29 23:17:00,1.20423,1.20439,1.20397,1.20432,227599999.0
2007-04-29 23:18:00,1.2043,1.20435,1.20414,1.20423,417100000.0
2007-04-29 23:19:00,1.20417,1.20445,1.204,1.20445,172200000.0
2007-04-29 23:20:00,1.20445,1.20445,1.20405,1.20411,283699999.0
2007-04-29 23:21:00,1.20416,1.20431,1.20397,1.20409,134600000.0
2007-04-29 23:22:00,1.20419,1.20449,1.20418,1.20425,457499997.0
2007-04-29 23:23:00,1.20418,1.20421,1.20401,1.20415,133000001.0
2007-04-29 23:24:00,1.20424,1.20441,1.2039,1.20393,151699998.0
2007-04-29 23:25:00,1.2037,1.2039,1.2037,1.2039,115400002.0
2007-04-29 23:26:00,1.204,1.2041,1.204,1.2041,36100000.0
2007-04-29 23:27:00,1.2043,1.2045,1.2043,1.2044,28800000.0
2007-04-29 23:28:00,1.2042,1.2042,1.2041,1.2041,30300000.0
2007-04-29 23:29:00,1.2041,1.2041,1.2041,1.2041,14300000.0
2007-04-29 23:30:00,1.2041,1.20418,1.20397,1.20418,1128600003.0
2007-04-29 23:31:00,1.20413,1.20423,1.20392,1.20399,1237699996.0
2007-04-29 23:32:00,1.2041,1.2042,1.2041,1.2041,43700000.0
2007-04-29 23:33:00,1.2042,1.2042,1.2042,1.2042,800000.0
2007-04-29 23:34:00,1.2041,1.2042,1.2041,1.2042,46900000.0
2007-04-29 23:35:00,1.204,1.2042,1.204,1.2041,85999997.0
2007-04-29 23:36:00,1.2042,1.2042,1.2041,1.2042,61999999.0
2007-04-29 23:37:00,1.2041,1.2041,1.2041,1.2041,1600000.0
2007-04-29 23:38:00,1.2043,1.2043,1.2043,1.2043,800000.0
2007-04-29 23:39:00,1.2042,1.2042,1.2042,1.2042,4000000.0
2007-04-29 23:40:00,1.20422,1.20435,1.20375,1.204,99200000.0
2007-04-29 23:41:00,1.20409,1.20425,1.20404,1.20404,147199999.0
2007-04-29 23:42:00,1.2042,1.2043,1.2041,1.2043,104300000.0
2007-04-29 23:43:00,1.2043,1.2043,1.2042,1.2043,56100000.0
2007-04-29 23:44:00,1.2044,1.2044,1.2044,1.2044,9600000.0
2007-04-29 23:45:00,1.2041,1.2043,1.2037,1.2043,67000000.0
2007-04-29 23:46:00,1.2043,1.2044,1.2043,1.2044,9600000.0
2007-04-29 23:47:00,1.204,1.2044,1.204,1.2043,21500000.0
2007-04-29 23:48:00,1.2043,1.2043,1.2042,1.2042,23200000.0
2007-04-29 23:49:00,1.20415,1.20422,1.20409,1.20411,330300000.0
2007-04-29 23:50:00,1.2044,1.2045,1.2037,1.2042,134700001.0
2007-04-29 23:51:00,1.204,1.2042,1.2039,1.204,100700001.0
2007-04-29 23:52:00,1.204,1.204,1.204,1.204,33400002.0
2007-04-29 23:53:00,1.2041,1.2041,1.2041,1.2041,1600000.0
2007-04-29 23:54:00,1.2041,1.2041,1.204,1.2041,12800000.0
2007-04-29 23:55:00,1.2043,1.2043,1.2043,1.2043,2400000.0
2007-04-29 23:56:00,1.2043,1.2043,1.2041,1.2042,23800000.0
2007-04-29 23:57:00,1.2043,1.2043,1.204,1.204,48500000.0
2007-04-29 23:58:00,1.204,1.2043,1.204,1.2043,23400000.0
2007-04-29 23:59:00,1.2043,1.2043,1.2042,1.2042,3200000.0
2007-04-30 00:00:00,1.2043,1.2043,1.2043,1.2043,2400000.0
2007-04-30 00:01:00,1.2043,1.2043,1.2042,1.2042,3200000.0
2007-04-30 00:02:00,1.2042,1.2043,1.2042,1.2042,57600000.0
2007-04-30 00:03:00,1.2041,1.2043,1.2039,1.2039,101600000.0
2007-04-30 00:04:00,1.2039,1.2039,1.20375,1.2038,11300000.0
2007-04-30 00:05:00,1.2037,1.2038,1.2037,1.2037,11200000.0
2007-04-30 00:06:00,1.2037,1.2037,1.2031,1.2032,192000000.0
2007-04-30 00:07:00,1.2032,1.2034,1.2028,1.2032,247400001.0
2007-04-30 00:08:00,1.2032,1.2033,1.2031,1.2031,44000000.0
2007-04-30 00:09:00,1.2031,1.2032,1.203,1.203,83900000.0
2007-04-30 00:10:00,1.203,1.2032,1.203,1.2031,94000000.0
2007-04-30 00:11:00,1.2033,1.2033,1.20305,1.20305,18400000.0
2007-04-30 00:12:00,1.2031,1.2031,1.203,1.2031,63200000.0
2007-04-30 00:13:00,1.2031,1.2032,1.2031,1.2032,54600000.0
2007-04-30 00:14:00,1.2032,1.20325,1.2031,1.2032,136000000.0
2007-04-30 00:15:00,1.2032,1.2034,1.20315,1.2033,163200000.0
2007-04-30 00:16:00,1.2033,1.20345,1.2032,1.20345,198600000.0
2007-04-30 00:17:00,1.20345,1.2035,1.20335,1.2035,105000000.0
2007-04-30 00:18:00,1.20345,1.2035,1.20325,1.2033,141900000.0
2007-04-30 00:19:00,1.2033,1.2034,1.2033,1.2034,43800000.0
2007-04-30 00:20:00,1.2034,1.2034,1.2032,1.2032,111600000.0
2007-04-30 00:21:00,1.2032,1.2032,1.2032,1.2032,23200000.0
2007-04-30 00:22:00,1.2032,1.2034,1.2032,1.2033,104800000.0
2007-04-30 00:23:00,1.2032,1.2034,1.2032,1.2034,96400000.0
2007-04-30 00:24:00,1.2034,1.2035,1.2033,1.2035,62200000.0
2007-04-30 00:25:00,1.2035,1.2037,1.2035,1.2037,30800000.0
2007-04-30 00:26:00,1.2037,1.2037,1.2035,1.2037,20500000.0
2007-04-30 00:27:00,1.2037,1.2037,1.2037,1.2037,10200000.0
2007-04-30 00:28:00,1.2037,1.2038,1.2037,1.2038,24600000.0
2007-04-30 00:29:00,1.2038,1.2038,1.20345,1.20345,148200000.0
2007-04-30 00:30:00,1.20345,1.2035,1.2034,1.2034,28400000.0
2007-04-30 00:31:00,1.2033,1.2033,1.20325,1.2033,41800000.0
2007-04-30 00:32:00,1.2034,1.2035,1.20325,1.2034,62300000.0
2007-04-30 00:33:00,1.2034,1.2035,1.2033,1.2035,71999999.0
2007-04-30 00:34:00,1.2035,1.2036,1.2034,1.2035,145600000.0
2007-04-30 00:35:00,1.2036,1.2036,1.2036,1.2036,33000000.0
2007-04-30 00:36:00,1.2036,1.2036,1.2035,1.2036,59000000.0
2007-04-30 00:37:00,1.2036,1.2036,1.20345,1.20345,81900000.0
2007-04-30 00:38:00,1.2035,1.2036,1.2034,1.2035,90700000.0
2007-04-30 00:39:00,1.2034,1.2034,1.2033,1.2034,65600000.0
2007-04-30 00:40:00,1.2034,1.2034,1.2032,1.2032,224700000.0
2007-04-30 00:41:00,1.2033,1.2033,1.20315,1.2033,33900000.0
2007-04-30 00:42:00,1.20325,1.20325,1.20325,1.20325,4800000.0
2007-04-30 00:43:00,1.2032,1.2034,1.2032,1.2033,40900000.0
2007-04-30 00:44:00,1.2033,1.2036,1.2033,1.2036,148400000.0
2007-04-30 00:45:00,1.20355,1.2037,1.20355,1.2037,94000000.0
2007-04-30 00:46:00,1.2037,1.2037,1.2037,1.2037,18800000.0
2007-04-30 00:47:00,1.2037,1.2038,1.2036,1.2038,75900000.0
2007-04-30 00:48:00,1.2038,1.2038,1.2037,1.2038,111000000.0
2007-04-30 00:49:00,1.2038,1.2038,1.2038,1.2038,92200000.0
2007-04-30 00:50:00,1.2038,1.2041,1.2038,1.2041,86600000.0
2007-04-30 00:51:00,1.20405,1.2042,1.2039,1.2042,145200001.0
2007-04-30 00:52:00,1.2042,1.2042,1.2042,1.2042,16400000.0
2007-04-30 00:53:00,1.2042,1.2042,1.204,1.204,200599997.0
2007-04-30 00:54:00,1.204,1.2042,1.204,1.2042,134599999.0
2007-04-30 00:55:00,1.2042,1.2042,1.2042,1.2042,36000000.0
2007-04-30 00:56:00,1.2042,1.2043,1.204,1.2042,238299998.0
2007-04-30 00:57:00,1.2042,1.2043,1.2041,1.2041,144199998.0
2007-04-30 00:58:00,1.2042,1.2044,1.2041,1.2042,221400001.0
2007-04-30 00:59:00,1.2043,1.2044,1.2041,1.2042,145100000.0
2007-04-30 01:00:00,1.2042,1.2042,1.2041,1.2041,155000000.0
2007-04-30 01:01:00,1.2041,1.2043,1.2041,1.20425,201600002.0
2007-04-30 01:02:00,1.20425,1.2044,1.2042,1.2043,282599998.0
2007-04-30 01:03:00,1.2042,1.2044,1.2042,1.2044,203700000.0
2007-04-30 01:04:00,1.2043,1.2044,1.2043,1.2044,17400000.0
2007-04-30 01:05:00,1.2044,1.2044,1.2044,1.2044,11900000.0
2007-04-30 01:06:00,1.2044,1.2044,1.2042,1.2043,67500000.0
2007-04-30 01:07:00,1.2043,1.2043,1.2042,1.2042,62100000.0
2007-04-30 01:08:00,1.2042,1.2045,1.2041,1.2045,215099999.0
2007-04-30 01:09:00,1.2044,1.2047,1.2044,1.20465,98800002.0
2007-04-30 01:10:00,1.2046,1.2048,1.2046,1.2048,151400001.0
2007-04-30 01:11:00,1.2048,1.205,1.2048,1.2049,120000000.0
2007-04-30 01:12:00,1.2049,1.2051,1.2049,1.2051,70000000.0
2007-04-30 01:13:00,1.205,1.2051,1.2049,1.205,199300000.0
2007-04-30 01:14:00,1.20495,1.20515,1.2049,1.20515,221599995.0
2007-04-30 01:15:00,1.2052,1.2055,1.2051,1.2054,304199999.0
2007-04-30 01:16:00,1.20535,1.2054,1.205,1.2051,147200000.0
2007-04-30 01:17:00,1.2051,1.2052,1.205,1.2052,78100000.0
2007-04-30 01:18:00,1.2052,1.2052,1.2052,1.2052,60000000.0
2007-04-30 01:19:00,1.2051,1.2054,1.2051,1.2054,49200000.0
2007-04-30 01:20:00,1.2054,1.2054,1.2054,1.2054,3200000.0
2007-04-30 01:21:00,1.2054,1.2057,1.2053,1.2057,411299999.0
2007-04-30 01:22:00,1.2056,1.2057,1.2055,1.2056,162200000.0
2007-04-30 01:23:00,1.20555,1.2061,1.20555,1.2061,448800002.0
2007-04-30 01:24:00,1.206,1.2062,1.206,1.2062,252400003.0
2007-04-30 01:25:00,1.2062,1.2064,1.2062,1.2064,228199999.0
2007-04-30 01:26:00,1.20635,1.2064,1.2063,1.2063,165700000.0
2007-04-30 01:27:00,1.2063,1.2064,1.2063,1.2063,114700000.0
2007-04-30 01:28:00,1.2063,1.20635,1.2063,1.20635,80800000.0
2007-04-30 01:29:00,1.2064,1.2065,1.2064,1.2065,132400000.0
2007-04-30 01:30:00,1.2065,1.2065,1.2064,1.2064,103100000.0
2007-04-30 01:31:00,1.2065,1.2065,1.2065,1.2065,10400000.0
2007-04-30 01:32:00,1.2065,1.2065,1.2062,1.2063,111200000.0
2007-04-30 01:33:00,1.2062,1.2063,1.2062,1.2063,134500003.0
2007-04-30 01:34:00,1.2062,1.2063,1.2061,1.2063,88200000.0
2007-04-30 01:35:00,1.2062,1.2063,1.2062,1.2062,36100000.0
2007-04-30 01:36:00,1.2063,1.2063,1.206,1.206,48800000.0
2007-04-30 01:37:00,1.2061,1.2061,1.20595,1.2061,87900000.0
2007-04-30 01:38:00,1.2061,1.2061,1.2061,1.2061,8000000.0
2007-04-30 01:39:00,1.20589,1.206,1.20585,1.20588,459399993.0
2007-04-30 01:40:00,1.2061,1.2062,1.2061,1.2062,115200000.0
2007-04-30 01:41:00,1.2063,1.2065,1.2062,1.2064,356400002.0
2007-04-30 01:42:00,1.2064,1.2065,1.20625,1.2064,250500000.0
2007-04-30 01:43:00,1.2064,1.2064,1.2064,1.2064,29600000.0
2007-04-30 01:44:00,1.2064,1.2064,1.2063,1.2064,37600000.0
2007-04-30 01:45:00,1.2064,1.2066,1.2064,1.2066,189700000.0
2007-04-30 01:46:00,1.20655,1.2066,1.20645,1.2065,88000000.0
2007-04-30 01:47:00,1.2065,1.2067,1.2064,1.2065,198400000.0
2007-04-30 01:48:00,1.2065,1.2065,1.2063,1.2064,171200001.0
2007-04-30 01:49:00,1.2063,1.2063,1.2062,1.2063,263199999.0
2007-04-30 01:50:00,1.20625,1.2064,1.20615,1.2063,271399997.0
2007-04-30 01:51:00,1.2062,1.2063,1.2062,1.2063,33800001.0
2007-04-30 01:52:00,1.20614,1.20619,1.20605,1.20611,91200001.0
2007-04-30 01:53:00,1.2063,1.2064,1.2063,1.2063,45600000.0
2007-04-30 01:54:00,1.2063,1.2064,1.2062,1.2063,209499995.0
2007-04-30 01:55:00,1.2063,1.2063,1.2062,1.2063,43200000.0
2007-04-30 01:56:00,1.2063,1.2063,1.2063,1.2063,14400000.0
2007-04-30 01:57:00,1.2063,1.2063,1.2063,1.2063,36800000.0
2007-04-30 01:58:00,1.2063,1.2064,1.2063,1.2063,186400000.0
2007-04-30 01:59:00,1.2063,1.2063,1.2063,1.2063,10400000.0
2007-04-30 02:00:00,1.2063,1.2063,1.2063,1.2063,78400000.0
2007-04-30 02:01:00,1.2062,1.2062,1.2062,1.2062,20800000.0
2007-04-30 02:02:00,1.2062,1.2063,1.2062,1.2063,100800000.0
2007-04-30 02:03:00,1.2063,1.2063,1.2061,1.2062,65800000.0
2007-04-30 02:04:00,1.2062,1.2062,1.2061,1.2061,205600000.0
2007-04-30 02:05:00,1.2061,1.2062,1.2061,1.2062,100900000.0
2007-04-30 02:06:00,1.2062,1.2062,1.2058,1.2058,149700000.0
2007-04-30 02:07:00,1.2058,1.2058,1.2057,1.2058,209700000.0
2007-04-30 02:08:00,1.2058,1.2058,1.2057,1.2058,116700001.0
2007-04-30 02:09:00,1.2058,1.2059,1.2058,1.2059,56600000.0
2007-04-30 02:10:00,1.2059,1.206,1.2058,1.2059,383099997.0
2007-04-30 02:11:00,1.2059,1.206,1.2057,1.2058,311800001.0
2007-04-30 02:12:00,1.2058,1.2058,1.2058,1.2058,42800000.0
2007-04-30 02:13:00,1.2057,1.2058,1.2057,1.2058,24100000.0
2007-04-30 02:14:00,1.2058,1.2058,1.2058,1.2058,4300000.0
2007-04-30 02:15:00,1.2058,1.2058,1.2058,1.2058,3200000.0
2007-04-30 02:16:00,1.2057,1.2058,1.2057,1.2058,1100000.0
2007-04-30 02:17:00,1.2058,1.2059,1.2057,1.2057,73900000.0
2007-04-30 02:18:00,1.2057,1.2058,1.2057,1.2058,56800000.0
2007-04-30 02:19:00,1.2058,1.2058,1.2058,1.2058,1600000.0
2007-04-30 02:20:00,1.2057,1.2057,1.2057,1.2057,5600000.0
2007-04-30 02:21:00,1.2057,1.2057,1.2056,1.2057,124200001.0
2007-04-30 02:22:00,1.2057,1.2057,1.2056,1.2056,205600003.0
2007-04-30 02:23:00,1.2056,1.2058,1.2056,1.2058,168900003.0
2007-04-30 02:24:00,1.2059,1.2059,1.2058,1.2058,49000000.0
2007-04-30 02:25:00,1.2058,1.20605,1.2058,1.20605,59000000.0
2007-04-30 02:26:00,1.20605,1.2061,1.20605,1.20605,11200000.0
2007-04-30 02:27:00,1.20605,1.20605,1.20595,1.206,4800000.0
2007-04-30 02:28:00,1.206,1.206,1.20595,1.20595,8000000.0
2007-04-30 02:29:00,1.20595,1.2062,1.20595,1.20605,116199999.0
2007-04-30 02:30:00,1.20605,1.20605,1.2059,1.206,33000000.0
2007-04-30 02:31:00,1.20573,1.20596,1.20573,1.20588,83299999.0
2007-04-30 02:32:00,1.206,1.20605,1.20595,1.206,32900000.0
2007-04-30 02:33:00,1.20595,1.20595,1.2059,1.2059,13600000.0
2007-04-30 02:34:00,1.2059,1.2059,1.2058,1.2058,22400000.0
2007-04-30 02:35:00,1.20585,1.20595,1.2058,1.20595,98600000.0
2007-04-30 02:36:00,1.20595,1.20595,1.20595,1.20595,10400000.0
2007-04-30 02:37:00,1.20595,1.20595,1.20595,1.20595,10400000.0
2007-04-30 02:38:00,1.20595,1.206,1.2059,1.20595,45700000.0
2007-04-30 02:39:00,1.20595,1.2061,1.2059,1.2061,35300000.0
2007-04-30 02:40:00,1.2061,1.2061,1.2061,1.2061,1200000.0
2007-04-30 02:41:00,1.2061,1.2061,1.206,1.206,8000000.0
2007-04-30 02:42:00,1.2061,1.2061,1.2061,1.2061,3700000.0
2007-04-30 02:43:00,1.2061,1.2061,1.206,1.2061,5500000.0
2007-04-30 02:44:00,1.2061,1.2061,1.2061,1.2061,1600000.0
2007-04-30 02:45:00,1.2061,1.2061,1.20595,1.20595,3700000.0
2007-04-30 02:46:00,1.206,1.206,1.20595,1.20595,5600000.0
2007-04-30 02:47:00,1.20571,1.20578,1.20549,1.20578,128800002.0
2007-04-30 02:48:00,1.2061,1.2061,1.2059,1.2059,109300000.0
2007-04-30 02:49:00,1.2059,1.2059,1.2057,1.2058,166500000.0
2007-04-30 02:50:00,1.2058,1.2058,1.2056,1.2056,107300000.0
2007-04-30 02:51:00,1.2056,1.2056,1.2055,1.2056,128099998.0
2007-04-30 02:52:00,1.2056,1.2056,1.2056,1.2056,46000000.0
2007-04-30 02:53:00,1.2056,1.20565,1.2056,1.20565,66399999.0
2007-04-30 02:54:00,1.2056,1.20565,1.2056,1.20565,74400000.0
2007-04-30 02:55:00,1.20565,1.2058,1.2056,1.20575,60500000.0
2007-04-30 02:56:00,1.20575,1.2058,1.2057,1.2058,85400000.0
2007-04-30 02:57:00,1.2058,1.2058,1.2056,1.2058,45700000.0
2007-04-30 02:58:00,1.2058,1.2058,1.2056,1.20565,63700000.0
2007-04-30 02:59:00,1.2056,1.2058,1.2056,1.2058,32800001.0
2007-04-30 03:00:00,1.2058,1.2058,1.2058,1.2058,8000000.0
2007-04-30 03:01:00,1.2058,1.2058,1.2057,1.2057,14800000.0
2007-04-30 03:02:00,1.2058,1.2058,1.2056,1.2056,103599998.0
2007-04-30 03:03:00,1.2057,1.2058,1.2057,1.2058,24100000.0
2007-04-30 03:04:00,1.20575,1.2058,1.2057,1.2057,12400000.0
2007-04-30 03:05:00,1.20575,1.2058,1.2057,1.2058,16800000.0
2007-04-30 03:06:00,1.20575,1.2058,1.20575,1.2058,8400000.0
2007-04-30 03:07:00,1.2058,1.2058,1.2057,1.20575,14400000.0
2007-04-30 03:08:00,1.2058,1.2058,1.20565,1.2058,21100000.0
2007-04-30 03:09:00,1.2057,1.2058,1.2055,1.20565,123199998.0
2007-04-30 03:10:00,1.2058,1.2058,1.20565,1.20565,27000000.0
2007-04-30 03:11:00,1.20565,1.2058,1.2056,1.20565,47800000.0
2007-04-30 03:12:00,1.2058,1.2058,1.20565,1.20565,7900000.0
2007-04-30 03:13:00,1.20565,1.2057,1.2056,1.2056,28700000.0
2007-04-30 03:14:00,1.2056,1.2056,1.2054,1.2055,174300000.0
2007-04-30 03:15:00,1.20539,1.20539,1.20529,1.20529,30000000.0
2007-04-30 03:16:00,1.2056,1.2056,1.2056,1.2056,800000.0
2007-04-30 03:17:00,1.20543,1.20558,1.20542,1.20558,144099998.0
2007-04-30 03:18:00,1.20555,1.20561,1.20549,1.20554,148699999.0
2007-04-30 03:19:00,1.2056,1.2056,1.20543,1.20548,104099999.0
2007-04-30 03:20:00,1.2053,1.20551,1.2053,1.2055,63799998.0
2007-04-30 03:21:00,1.2055,1.20551,1.20522,1.20551,120699999.0
2007-04-30 03:22:00,1.20525,1.20551,1.20511,1.20551,183699999.0
2007-04-30 03:23:00,1.20555,1.2056,1.20555,1.20555,8000000.0
2007-04-30 03:24:00,1.20555,1.2056,1.2055,1.20555,106399998.0
2007-04-30 03:25:00,1.20555,1.2056,1.20555,1.20555,13900000.0
2007-04-30 03:26:00,1.2056,1.2056,1.20555,1.20555,8800000.0
2007-04-30 03:27:00,1.20555,1.20555,1.2054,1.2055,119600000.0
2007-04-30 03:28:00,1.2055,1.2055,1.2054,1.2054,77600000.0
2007-04-30 03:29:00,1.2055,1.20555,1.2055,1.20555,40800000.0
2007-04-30 03:30:00,1.20555,1.20555,1.2055,1.20555,15100000.0
2007-04-30 03:31:00,1.2056,1.2056,1.20555,1.2056,12000000.0
2007-04-30 03:32:00,1.20553,1.20553,1.20503,1.20542,96199999.0
2007-04-30 03:33:00,1.20548,1.20552,1.20534,1.20548,28700000.0
2007-04-30 03:34:00,1.20547,1.20547,1.2053,1.20538,180599999.0
2007-04-30 03:35:00,1.20555,1.20555,1.2055,1.2055,20400000.0
2007-04-30 03:36:00,1.2055,1.2056,1.2055,1.2056,22800000.0
2007-04-30 03:37:00,1.20555,1.20555,1.2055,1.2055,9800000.0
2007-04-30 03:38:00,1.2055,1.2055,1.2055,1.2055,4200000.0
2007-04-30 03:39:00,1.2055,1.2055,1.2055,1.2055,1100000.0
2007-04-30 03:40:00,1.2055,1.2055,1.2054,1.2055,5800000.0
2007-04-30 03:41:00,1.2055,1.2055,1.2053,1.20545,81399999.0
2007-04-30 03:42:00,1.20545,1.2055,1.2054,1.2054,53600000.0
2007-04-30 03:43:00,1.20521,1.20539,1.20511,1.20537,76100000.0
2007-04-30 03:44:00,1.2054,1.20545,1.2054,1.2054,67200000.0
2007-04-30 03:45:00,1.2054,1.2054,1.2053,1.2053,29600000.0
2007-04-30 03:46:00,1.2053,1.2053,1.2053,1.2053,23200000.0
2007-04-30 03:47:00,1.2054,1.2054,1.20535,1.20535,4000000.0
2007-04-30 03:48:00,1.2054,1.2054,1.20535,1.2054,3200000.0
2007-04-30 03:49:00,1.20535,1.20535,1.20535,1.20535,10400000.0
2007-04-30 03:50:00,1.20535,1.20535,1.205,1.205,70400000.0
2007-04-30 03:51:00,1.205,1.205,1.2049,1.205,389600006.0
2007-04-30 03:52:00,1.205,1.20515,1.205,1.20515,123200000.0
2007-04-30 03:53:00,1.20515,1.20515,1.2051,1.20515,32800000.0
2007-04-30 03:54:00,1.20515,1.20515,1.20515,1.20515,7200000.0
2007-04-30 03:55:00,1.2052,1.2052,1.2052,1.2052,75300000.0
2007-04-30 03:56:00,1.2052,1.2052,1.2052,1.2052,800000.0
2007-04-30 03:57:00,1.2052,1.2052,1.2052,1.2052,1000000.0
2007-04-30 03:58:00,1.2052,1.2052,1.2051,1.2051,71400000.0
2007-04-30 03:59:00,1.2052,1.2052,1.2051,1.2052,138500000.0
2007-04-30 04:00:00,1.2052,1.2053,1.2051,1.20525,187400002.0
2007-04-30 04:01:00,1.20491,1.20491,1.20475,1.20475,60000000.0
2007-04-30 04:02:00,1.20525,1.20525,1.2052,1.2052,17600000.0
2007-04-30 04:03:00,1.20486,1.20496,1.20486,1.20496,6400000.0
2007-04-30 04:04:00,1.20505,1.20507,1.20484,1.205,43200000.0
2007-04-30 04:05:00,1.20525,1.20525,1.20525,1.20525,1600000.0
2007-04-30 04:06:00,1.20525,1.20525,1.20525,1.20525,16000000.0
2007-04-30 04:07:00,1.20525,1.20525,1.2052,1.2052,41200000.0
2007-04-30 04:08:00,1.20515,1.2052,1.205,1.205,20600000.0
2007-04-30 04:09:00,1.20492,1.20499,1.20477,1.20485,84000000.0
2007-04-30 04:10:00,1.205,1.205,1.2049,1.205,143200000.0
2007-04-30 04:11:00,1.205,1.2052,1.2049,1.2049,99900000.0
2007-04-30 04:12:00,1.2049,1.2049,1.2049,1.2049,23900000.0
2007-04-30 04:13:00,1.2049,1.2049,1.20485,1.20485,28900000.0
2007-04-30 04:14:00,1.2049,1.2049,1.2049,1.2049,800000.0
2007-04-30 04:15:00,1.20485,1.20485,1.2048,1.20485,8900000.0
2007-04-30 04:16:00,1.20485,1.20485,1.2048,1.20485,56200000.0
2007-04-30 04:17:00,1.20485,1.20485,1.20475,1.2048,4000000.0
2007-04-30 04:18:00,1.2048,1.2048,1.20475,1.20475,3000000.0
2007-04-30 04:19:00,1.20475,1.2048,1.2047,1.2047,40000000.0
2007-04-30 04:20:00,1.2047,1.2048,1.2046,1.20475,254900003.0
2007-04-30 04:21:00,1.20475,1.2048,1.2047,1.20475,103200000.0
2007-04-30 04:22:00,1.20475,1.20475,1.2047,1.2047,36000000.0
2007-04-30 04:23:00,1.2047,1.20475,1.20455,1.20455,36800000.0
2007-04-30 04:24:00,1.2044,1.20445,1.2044,1.20445,31200000.0
2007-04-30 04:25:00,1.2044,1.2044,1.2041,1.20435,114900002.0
2007-04-30 04:26:00,1.20435,1.20435,1.2042,1.2043,150900000.0
2007-04-30 04:27:00,1.2043,1.2043,1.2043,1.2043,44800000.0
2007-04-30 04:28:00,1.2043,1.20435,1.2042,1.20435,222700001.0
2007-04-30 04:29:00,1.20435,1.2044,1.20435,1.2044,23200000.0
2007-04-30 04:30:00,1.2044,1.2044,1.20425,1.20435,223600000.0
2007-04-30 04:31:00,1.20435,1.20435,1.2042,1.2042,30300000.0
2007-04-30 04:32:00,1.20415,1.20415,1.204,1.20405,38400000.0
2007-04-30 04:33:00,1.20405,1.2041,1.20405,1.2041,10400000.0
2007-04-30 04:34:00,1.20405,1.20415,1.20405,1.20415,20000000.0
2007-04-30 04:35:00,1.20415,1.20425,1.2041,1.20425,85600000.0
2007-04-30 04:36:00,1.2042,1.20425,1.2042,1.20425,34400000.0
2007-04-30 04:37:00,1.20425,1.20425,1.2041,1.2042,72899999.0
2007-04-30 04:38:00,1.20415,1.2042,1.20415,1.20415,5600000.0
2007-04-30 04:39:00,1.2042,1.2042,1.2042,1.2042,2500000.0
2007-04-30 04:40:00,1.2042,1.2042,1.2042,1.2042,23200000.0
2007-04-30 04:41:00,1.20415,1.20415,1.20405,1.20405,16800000.0
2007-04-30 04:42:00,1.2041,1.2041,1.20405,1.20405,12000000.0
2007-04-30 04:43:00,1.2041,1.2041,1.204,1.20405,17600000.0
2007-04-30 04:44:00,1.2041,1.2041,1.20405,1.2041,6400000.0
2007-04-30 04:45:00,1.20388,1.20395,1.20364,1.20395,64800000.0
2007-04-30 04:46:00,1.204,1.204,1.20385,1.20385,20000000.0
2007-04-30 04:47:00,1.20405,1.20405,1.20405,1.20405,2400000.0
2007-04-30 04:48:00,1.2041,1.2041,1.2041,1.2041,800000.0
2007-04-30 04:49:00,1.204,1.20407,1.20383,1.20399,144900001.0
2007-04-30 04:50:00,1.2041,1.20415,1.2041,1.2041,41300000.0
2007-04-30 04:51:00,1.2041,1.20415,1.2041,1.20415,5600000.0
2007-04-30 04:52:00,1.20415,1.20415,1.20415,1.20415,3200000.0
2007-04-30 04:53:00,1.20374,1.20387,1.20366,1.2037,433399999.0
2007-04-30 04:54:00,1.2042,1.2042,1.2041,1.20415,37600000.0
2007-04-30 04:55:00,1.20415,1.20415,1.20395,1.20395,45600000.0
2007-04-30 04:56:00,1.20395,1.2041,1.2039,1.20395,69400000.0
2007-04-30 04:57:00,1.2039,1.20395,1.2039,1.20395,32000000.0
2007-04-30 04:58:00,1.20395,1.20395,1.20395,1.20395,2400000.0
2007-04-30 04:59:00,1.204,1.204,1.20395,1.20395,8200000.0
2007-04-30 05:00:00,1.20395,1.20395,1.20395,1.20395,2400000.0
2007-04-30 05:01:00,1.20395,1.20395,1.20395,1.20395,7200000.0
2007-04-30 05:02:00,1.20395,1.20395,1.20395,1.20395,3200000.0
2007-04-30 05:03:00,1.20395,1.2041,1.20395,1.2041,8800000.0
2007-04-30 05:04:00,1.2042,1.2042,1.2041,1.2041,10100000.0
2007-04-30 05:05:00,1.2041,1.2041,1.20405,1.20405,10400000.0
2007-04-30 05:06:00,1.20405,1.2043,1.204,1.2043,87000000.0
2007-04-30 05:07:00,1.2042,1.2043,1.2042,1.2043,22900000.0
2007-04-30 05:08:00,1.2043,1.2043,1.2043,1.2043,800000.0
2007-04-30 05:09:00,1.20425,1.2043,1.20425,1.2043,14900000.0
2007-04-30 05:10:00,1.20393,1.20404,1.20385,1.20385,41800001.0
2007-04-30 05:11:00,1.20403,1.20415,1.20401,1.20415,56300001.0
2007-04-30 05:12:00,1.2043,1.2043,1.2043,1.2043,500000.0
2007-04-30 05:13:00,1.20398,1.204,1.20398,1.204,54400002.0
2007-04-30 05:14:00,1.20395,1.2041,1.20385,1.2041,71200002.0
2007-04-30 05:15:00,1.20395,1.20395,1.20395,1.20395,6400000.0
2007-04-30 05:16:00,1.2043,1.2043,1.20425,1.2043,2300000.0
2007-04-30 05:17:00,1.20398,1.20408,1.20382,1.20384,123799996.0
2007-04-30 05:18:00,1.2043,1.2043,1.2042,1.2042,16900000.0
2007-04-30 05:19:00,1.2042,1.2042,1.20405,1.20405,32000000.0
2007-04-30 05:20:00,1.20405,1.20405,1.20395,1.20395,22400000.0
2007-04-30 05:21:00,1.204,1.204,1.20395,1.20395,6400000.0
2007-04-30 05:22:00,1.20395,1.204,1.2039,1.204,46700000.0
2007-04-30 05:23:00,1.204,1.20405,1.204,1.20405,32000000.0
2007-04-30 05:24:00,1.20405,1.20405,1.204,1.20405,33200000.0
2007-04-30 05:25:00,1.20405,1.2041,1.204,1.2041,33100000.0
2007-04-30 05:26:00,1.20415,1.2042,1.20405,1.2042,24000000.0
2007-04-30 05:27:00,1.2042,1.2043,1.2042,1.2043,21600000.0
2007-04-30 05:28:00,1.20401,1.20423,1.20378,1.20391,369799996.0
2007-04-30 05:29:00,1.2043,1.2044,1.2043,1.20435,51200000.0
2007-04-30 05:30:00,1.20435,1.20435,1.20435,1.20435,40000000.0
2007-04-30 05:31:00,1.20435,1.20435,1.20435,1.20435,26400000.0
2007-04-30 05:32:00,1.20424,1.20428,1.20393,1.20428,55200000.0
2007-04-30 05:33:00,1.20435,1.2044,1.20435,1.2044,3200000.0
2007-04-30 05:34:00,1.2044,1.2044,1.20425,1.2044,5600000.0
2007-04-30 05:35:00,1.2044,1.2045,1.2044,1.2045,40000000.0
2007-04-30 05:36:00,1.20445,1.20445,1.20445,1.20445,4800000.0
2007-04-30 05:37:00,1.20428,1.20428,1.20409,1.20409,24000000.0
2007-04-30 05:38:00,1.20445,1.20445,1.20445,1.20445,13600000.0
2007-04-30 05:39:00,1.20445,1.20445,1.20445,1.20445,14400000.0
2007-04-30 05:40:00,1.20445,1.20445,1.20445,1.20445,9500000.0
2007-04-30 05:41:00,1.20445,1.20445,1.20445,1.20445,3200000.0
2007-04-30 05:42:00,1.20445,1.20445,1.20445,1.20445,4800000.0
2007-04-30 05:43:00,1.20445,1.20445,1.2043,1.2044,32000000.0
2007-04-30 05:44:00,1.2044,1.2044,1.2043,1.2043,216400000.0
2007-04-30 05:45:00,1.2043,1.2043,1.2043,1.2043,12800000.0
2007-04-30 05:46:00,1.20435,1.20445,1.2043,1.2044,47200000.0
2007-04-30 05:47:00,1.20445,1.2045,1.2044,1.2045,111200000.0
2007-04-30 05:48:00,1.2045,1.2046,1.2045,1.20455,35200000.0
2007-04-30 05:49:00,1.20455,1.20455,1.2045,1.2045,12800000.0
2007-04-30 05:50:00,1.2045,1.2045,1.2042,1.2044,140099999.0
2007-04-30 05:51:00,1.2044,1.20445,1.2043,1.20435,102400000.0
2007-04-30 05:52:00,1.20435,1.20435,1.20425,1.20425,61600000.0
2007-04-30 05:53:00,1.20425,1.20425,1.20425,1.20425,12800000.0
2007-04-30 05:54:00,1.20425,1.20425,1.20425,1.20425,3200000.0
2007-04-30 05:55:00,1.20425,1.20435,1.20425,1.20435,44800000.0
2007-04-30 05:56:00,1.20435,1.20445,1.2043,1.20445,29700000.0
2007-04-30 05:57:00,1.20445,1.2045,1.20445,1.2045,25600000.0
2007-04-30 05:58:00,1.2045,1.2045,1.2044,1.2045,36000000.0
2007-04-30 05:59:00,1.2045,1.20455,1.2045,1.20455,28000000.0
2007-04-30 06:00:00,1.20455,1.2046,1.2045,1.2046,36000000.0
2007-04-30 06:01:00,1.2046,1.20475,1.20455,1.20475,52000000.0
2007-04-30 06:02:00,1.20475,1.20475,1.2047,1.2047,51200000.0
2007-04-30 06:03:00,1.20475,1.20475,1.20465,1.20465,43200000.0
2007-04-30 06:04:00,1.20465,1.20465,1.20465,1.20465,9600000.0
2007-04-30 06:05:00,1.2046,1.2047,1.2046,1.2047,14400000.0
2007-04-30 06:06:00,1.20462,1.20462,1.20452,1.2046,192500004.0
2007-04-30 06:07:00,1.20475,1.20475,1.2047,1.20475,35100000.0
2007-04-30 06:08:00,1.20475,1.20475,1.20475,1.20475,4800000.0
2007-04-30 06:09:00,1.20475,1.20475,1.20465,1.20465,23200000.0
2007-04-30 06:10:00,1.20465,1.20465,1.20465,1.20465,7200000.0
2007-04-30 06:11:00,1.20465,1.2049,1.2046,1.2049,59400000.0
2007-04-30 06:12:00,1.2049,1.2049,1.2048,1.2048,109599999.0
2007-04-30 06:13:00,1.2049,1.205,1.2049,1.205,20000000.0
2007-04-30 06:14:00,1.205,1.205,1.205,1.205,3200000.0
2007-04-30 06:15:00,1.205,1.205,1.2049,1.2049,55000000.0
2007-04-30 06:16:00,1.2049,1.2049,1.2048,1.2049,126800001.0
2007-04-30 06:17:00,1.20463,1.20484,1.20448,1.20448,180100000.0
2007-04-30 06:18:00,1.2049,1.205,1.2049,1.2049,58400000.0
2007-04-30 06:19:00,1.2049,1.2049,1.20485,1.20485,7200000.0
2007-04-30 06:20:00,1.20485,1.20485,1.20485,1.20485,34400000.0
2007-04-30 06:21:00,1.20485,1.20485,1.2048,1.2048,13600000.0
2007-04-30 06:22:00,1.20485,1.20485,1.20485,1.20485,800000.0
2007-04-30 06:23:00,1.20485,1.20485,1.20485,1.20485,17600000.0
2007-04-30 06:24:00,1.20485,1.2049,1.2048,1.2049,184300002.0
2007-04-30 06:25:00,1.2049,1.2049,1.2048,1.20485,29600000.0
2007-04-30 06:26:00,1.20485,1.20485,1.2048,1.2048,8000000.0
2007-04-30 06:27:00,1.20485,1.20485,1.20485,1.20485,1600000.0
2007-04-30 06:28:00,1.20485,1.20485,1.2047,1.2048,136800000.0
2007-04-30 06:29:00,1.2047,1.20475,1.2047,1.20475,24800000.0
2007-04-30 06:30:00,1.20468,1.20468,1.20439,1.20463,54900000.0
2007-04-30 06:31:00,1.20449,1.20466,1.20445,1.20445,68200000.0
2007-04-30 06:32:00,1.20475,1.20475,1.20475,1.20475,7200000.0
2007-04-30 06:33:00,1.20452,1.20477,1.20433,1.20452,64300000.0
2007-04-30 06:34:00,1.20453,1.20467,1.20438,1.20438,6100000.0
2007-04-30 06:35:00,1.20475,1.20475,1.2047,1.20475,24000000.0
2007-04-30 06:36:00,1.2047,1.2048,1.20465,1.2047,83100000.0
2007-04-30 06:37:00,1.20475,1.2048,1.2046,1.20465,234199998.0
2007-04-30 06:38:00,1.2047,1.2047,1.2046,1.20465,709600001.0
2007-04-30 06:39:00,1.2047,1.2047,1.2046,1.20465,24000001.0
2007-04-30 06:40:00,1.2047,1.20475,1.2047,1.20475,65599999.0
2007-04-30 06:41:00,1.20475,1.205,1.20475,1.2049,58400000.0
2007-04-30 06:42:00,1.2049,1.2051,1.2048,1.2051,185700001.0
2007-04-30 06:43:00,1.2051,1.20515,1.2049,1.20515,177299996.0
2007-04-30 06:44:00,1.20515,1.2052,1.2051,1.2052,176800000.0
2007-04-30 06:45:00,1.2052,1.2053,1.2051,1.2051,261000001.0
2007-04-30 06:46:00,1.2052,1.2053,1.2052,1.20525,34400000.0
2007-04-30 06:47:00,1.20525,1.20525,1.20525,1.20525,18400000.0
2007-04-30 06:48:00,1.20503,1.20513,1.20492,1.2051,64000000.0
2007-04-30 06:49:00,1.2052,1.20525,1.2052,1.2052,29200000.0
2007-04-30 06:50:00,1.2052,1.2053,1.2051,1.2052,380600002.0
2007-04-30 06:51:00,1.2052,1.20525,1.205,1.2051,366899999.0
2007-04-30 06:52:00,1.2051,1.2052,1.205,1.20515,590200003.0
2007-04-30 06:53:00,1.2051,1.20515,1.205,1.20515,121800003.0
2007-04-30 06:54:00,1.20515,1.20515,1.2051,1.2051,19200000.0
2007-04-30 06:55:00,1.20515,1.2052,1.2051,1.20515,84800000.0
2007-04-30 06:56:00,1.20515,1.2052,1.2051,1.2052,42400000.0
2007-04-30 06:57:00,1.2052,1.20535,1.2051,1.2053,216300001.0
2007-04-30 06:58:00,1.2053,1.2054,1.2051,1.2051,62700000.0
2007-04-30 06:59:00,1.2051,1.2051,1.2049,1.2049,280800000.0
2007-04-30 07:00:00,1.2049,1.2049,1.2047,1.2048,131900000.0
2007-04-30 07:01:00,1.2049,1.205,1.20485,1.2049,26400000.0
2007-04-30 07:02:00,1.2049,1.2049,1.20485,1.2049,100800000.0
2007-04-30 07:03:00,1.2049,1.2049,1.2049,1.2049,134400000.0
2007-04-30 07:04:00,1.2049,1.205,1.2048,1.2049,243299999.0
2007-04-30 07:05:00,1.2049,1.205,1.2048,1.2049,143600001.0
2007-04-30 07:06:00,1.2049,1.2049,1.20475,1.2048,623200001.0
2007-04-30 07:07:00,1.20475,1.2049,1.2046,1.2048,621399991.0
2007-04-30 07:08:00,1.2048,1.2049,1.2048,1.2049,162500000.0
2007-04-30 07:09:00,1.2049,1.2049,1.2049,1.2049,3200000.0
2007-04-30 07:10:00,1.2049,1.205,1.2049,1.205,305600000.0
2007-04-30 07:11:00,1.205,1.2051,1.205,1.205,152000000.0
2007-04-30 07:12:00,1.205,1.205,1.2049,1.2049,133900000.0
2007-04-30 07:13:00,1.2051,1.2051,1.2049,1.205,164800000.0
2007-04-30 07:14:00,1.205,1.2051,1.2049,1.2049,129600000.0
2007-04-30 07:15:00,1.2048,1.2049,1.20475,1.20475,35200000.0
2007-04-30 07:16:00,1.20475,1.2048,1.2047,1.2048,72999999.0
2007-04-30 07:17:00,1.2046,1.2047,1.2044,1.20455,333100000.0
2007-04-30 07:18:00,1.20455,1.2047,1.20455,1.2047,338099998.0
2007-04-30 07:19:00,1.2047,1.20475,1.2046,1.2046,561299997.0
2007-04-30 07:20:00,1.2046,1.2046,1.2044,1.2045,144800001.0
2007-04-30 07:21:00,1.2044,1.2044,1.2043,1.20435,175999999.0
2007-04-30 07:22:00,1.2043,1.2045,1.2043,1.2045,172000000.0
2007-04-30 07:23:00,1.2045,1.2046,1.2044,1.2045,730600003.0
2007-04-30 07:24:00,1.2045,1.2047,1.2045,1.2047,164000000.0
2007-04-30 07:25:00,1.2047,1.2047,1.20435,1.2045,374999999.0
2007-04-30 07:26:00,1.2045,1.2046,1.2043,1.2043,318599999.0
2007-04-30 07:27:00,1.20435,1.2046,1.20435,1.2046,248500000.0
2007-04-30 07:28:00,1.2046,1.2048,1.2046,1.2047,301599998.0
2007-04-30 07:29:00,1.2047,1.2048,1.20465,1.2048,69100000.0
2007-04-30 07:30:00,1.2048,1.2048,1.2048,1.2048,2400000.0
2007-04-30 07:31:00,1.2047,1.2048,1.2047,1.2048,5600000.0
2007-04-30 07:32:00,1.2048,1.2048,1.2048,1.2048,1600000.0
2007-04-30 07:33:00,1.2048,1.2048,1.2047,1.2047,6400000.0
2007-04-30 07:34:00,1.20475,1.20475,1.20439,1.20448,272400002.0
2007-04-30 07:35:00,1.2048,1.2048,1.2047,1.2047,5600000.0
2007-04-30 07:36:00,1.2047,1.2047,1.2045,1.2047,127200000.0
2007-04-30 07:37:00,1.2047,1.2047,1.2044,1.2045,369999999.0
2007-04-30 07:38:00,1.20455,1.2047,1.2044,1.2046,717499992.0
2007-04-30 07:39:00,1.2046,1.2046,1.2045,1.2046,185700001.0
2007-04-30 07:40:00,1.2046,1.2048,1.2045,1.20475,595599995.0
2007-04-30 07:41:00,1.2047,1.2049,1.2047,1.2049,138700000.0
2007-04-30 07:42:00,1.2048,1.2054,1.2048,1.2053,598799997.0
2007-04-30 07:43:00,1.2053,1.2053,1.2052,1.2052,115200000.0
2007-04-30 07:44:00,1.2052,1.2052,1.20495,1.20505,244899998.0
2007-04-30 07:45:00,1.20505,1.2052,1.205,1.2051,185400000.0
2007-04-30 07:46:00,1.2051,1.2051,1.205,1.2051,106400000.0
2007-04-30 07:47:00,1.2051,1.2052,1.2051,1.2051,83500000.0
2007-04-30 07:48:00,1.2051,1.2051,1.2051,1.2051,69600000.0
2007-04-30 07:49:00,1.2051,1.2051,1.205,1.2051,112900000.0
2007-04-30 07:50:00,1.2051,1.2051,1.205,1.205,87200002.0
2007-04-30 07:51:00,1.2051,1.2051,1.2051,1.2051,14400000.0
2007-04-30 07:52:00,1.2051,1.2051,1.2048,1.2048,694200001.0
2007-04-30 07:53:00,1.2049,1.2049,1.2048,1.2049,268599997.0
2007-04-30 07:54:00,1.2049,1.2049,1.2048,1.20485,65900002.0
2007-04-30 07:55:00,1.2049,1.2051,1.2048,1.2051,272600000.0
2007-04-30 07:56:00,1.2051,1.2053,1.2051,1.20515,280899999.0
2007-04-30 07:57:00,1.20515,1.2052,1.20505,1.2051,199500001.0
2007-04-30 07:58:00,1.20515,1.20515,1.2051,1.2051,107200000.0
2007-04-30 07:59:00,1.20515,1.20515,1.20515,1.20515,20800000.0
2007-04-30 08:00:00,1.2051,1.2055,1.2051,1.2054,589899998.0
2007-04-30 08:01:00,1.2054,1.206,1.2054,1.206,748800001.0
2007-04-30 08:02:00,1.206,1.206,1.206,1.206,155200000.0
2007-04-30 08:03:00,1.206,1.2062,1.206,1.2061,322400000.0
2007-04-30 08:04:00,1.2061,1.2063,1.206,1.20625,532799999.0
2007-04-30 08:05:00,1.2062,1.2062,1.206,1.20605,271200000.0
2007-04-30 08:06:00,1.20605,1.2061,1.2059,1.206,86400000.0
2007-04-30 08:07:00,1.206,1.2062,1.20585,1.2062,353900001.0
2007-04-30 08:08:00,1.2062,1.2064,1.2061,1.2064,312000000.0
2007-04-30 08:09:00,1.2064,1.2066,1.2064,1.2065,112000000.0
2007-04-30 08:10:00,1.2065,1.2067,1.2063,1.2067,503999998.0
2007-04-30 08:11:00,1.2067,1.2069,1.20655,1.20675,224000000.0
2007-04-30 08:12:00,1.20675,1.2068,1.2066,1.20665,231200000.0
2007-04-30 08:13:00,1.20665,1.20665,1.2065,1.2066,190400002.0
2007-04-30 08:14:00,1.2066,1.2066,1.2061,1.20625,706500005.0
2007-04-30 08:15:00,1.20625,1.2064,1.2062,1.2063,954200002.0
2007-04-30 08:16:00,1.2063,1.2066,1.2062,1.2066,987200001.0
2007-04-30 08:17:00,1.2066,1.2067,1.2065,1.2066,413599996.0
2007-04-30 08:18:00,1.2066,1.20665,1.2065,1.2066,293100001.0
2007-04-30 08:19:00,1.2066,1.2067,1.2065,1.2067,119600000.0
2007-04-30 08:20:00,1.2066,1.2067,1.2065,1.2066,183000000.0
2007-04-30 08:21:00,1.2066,1.2066,1.20645,1.2065,393599996.0
2007-04-30 08:22:00,1.2065,1.2066,1.2064,1.2065,1092700004.0
2007-04-30 08:23:00,1.2065,1.2067,1.20645,1.2066,1217200002.0
2007-04-30 08:24:00,1.2066,1.2066,1.20645,1.2066,294899996.0
2007-04-30 08:25:00,1.2066,1.207,1.2065,1.2069,409899999.0
2007-04-30 08:26:00,1.2069,1.2069,1.2069,1.2069,241200000.0
2007-04-30 08:27:00,1.2069,1.2071,1.2069,1.207,177800000.0
2007-04-30 08:28:00,1.207,1.2071,1.2068,1.2071,457899998.0
2007-04-30 08:29:00,1.2071,1.2073,1.207,1.2072,884699997.0
2007-04-30 08:30:00,1.2071,1.2077,1.2071,1.2071,701700002.0
2007-04-30 08:31:00,1.2071,1.2071,1.2069,1.20705,564100007.0
2007-04-30 08:32:00,1.2071,1.2072,1.20695,1.2071,273000000.0
2007-04-30 08:33:00,1.2071,1.2071,1.20685,1.2069,569900003.0
2007-04-30 08:34:00,1.207,1.2071,1.20685,1.20695,390900007.0
2007-04-30 08:35:00,1.207,1.2071,1.207,1.2071,55400000.0
2007-04-30 08:36:00,1.2071,1.2073,1.207,1.2073,307900002.0
2007-04-30 08:37:00,1.2073,1.2075,1.2073,1.2075,301600000.0
2007-04-30 08:38:00,1.2075,1.2077,1.20745,1.2076,611800001.0
2007-04-30 08:39:00,1.2076,1.2076,1.2073,1.2074,688200000.0
2007-04-30 08:40:00,1.2074,1.2076,1.2074,1.20755,508900002.0
2007-04-30 08:41:00,1.2076,1.2077,1.2074,1.2077,714199994.0
2007-04-30 08:42:00,1.2076,1.208,1.2076,1.208,922500001.0
2007-04-30 08:43:00,1.208,1.2081,1.2076,1.20765,434300001.0
2007-04-30 08:44:00,1.2075,1.2077,1.2072,1.2074,502799999.0
2007-04-30 08:45:00,1.2074,1.2075,1.2071,1.2071,404800000.0
2007-04-30 08:46:00,1.20715,1.2073,1.2071,1.2072,503999994.0
2007-04-30 08:47:00,1.2072,1.2072,1.2068,1.2068,447399998.0
2007-04-30 08:48:00,1.2068,1.207,1.2068,1.2069,491899998.0
2007-04-30 08:49:00,1.2069,1.2073,1.2068,1.2073,825300003.0
2007-04-30 08:50:00,1.2073,1.2075,1.2073,1.2075,287899999.0
2007-04-30 08:51:00,1.2075,1.2075,1.2075,1.2075,120000000.0
2007-04-30 08:52:00,1.2075,1.2075,1.20705,1.2071,988299996.0
2007-04-30 08:53:00,1.20715,1.2074,1.2071,1.2074,713100002.0
2007-04-30 08:54:00,1.2074,1.2075,1.2074,1.2075,192000000.0
2007-04-30 08:55:00,1.2075,1.2076,1.2073,1.2074,414299999.0
2007-04-30 08:56:00,1.2074,1.2077,1.2073,1.20765,403699999.0
2007-04-30 08:57:00,1.20765,1.2083,1.20765,1.2082,639300001.0
2007-04-30 08:58:00,1.2082,1.2083,1.2081,1.2083,610700000.0
2007-04-30 08:59:00,1.2083,1.2083,1.208,1.2081,204800000.0
2007-04-30 09:00:00,1.2081,1.2081,1.2076,1.2079,1341799992.0
2007-04-30 09:01:00,1.2079,1.208,1.2078,1.2079,785199999.0
2007-04-30 09:02:00,1.2079,1.2079,1.2077,1.2078,270400000.0
2007-04-30 09:03:00,1.2078,1.20795,1.2077,1.20795,650999997.0
2007-04-30 09:04:00,1.20795,1.208,1.2077,1.2078,546699999.0
2007-04-30 09:05:00,1.2078,1.2079,1.20775,1.20775,1624099976.0
2007-04-30 09:06:00,1.2078,1.2079,1.2077,1.2079,744899996.0
2007-04-30 09:07:00,1.2079,1.2079,1.2078,1.2078,244600000.0
2007-04-30 09:08:00,1.2078,1.20795,1.2078,1.20795,134200002.0
2007-04-30 09:09:00,1.20795,1.20795,1.2079,1.2079,25200000.0
2007-04-30 09:10:00,1.2079,1.208,1.2079,1.208,106200000.0
2007-04-30 09:11:00,1.208,1.2082,1.208,1.2082,180900000.0
2007-04-30 09:12:00,1.2082,1.2082,1.208,1.208,236300002.0
2007-04-30 09:13:00,1.20805,1.2082,1.20805,1.2081,162000000.0
2007-04-30 09:14:00,1.2081,1.2081,1.20795,1.20795,111500001.0
2007-04-30 09:15:00,1.208,1.2082,1.208,1.2082,291899998.0
2007-04-30 09:16:00,1.2081,1.2083,1.208,1.2083,676199995.0
2007-04-30 09:17:00,1.2083,1.209,1.2083,1.20885,1070799992.0
2007-04-30 09:18:00,1.2088,1.209,1.2085,1.2086,489600000.0
2007-04-30 09:19:00,1.2085,1.2086,1.2085,1.2085,88800000.0
2007-04-30 09:20:00,1.2085,1.2088,1.2085,1.2087,499399998.0
2007-04-30 09:21:00,1.2087,1.2088,1.2086,1.2087,865199998.0
2007-04-30 09:22:00,1.2087,1.2088,1.2086,1.2087,324000000.0
2007-04-30 09:23:00,1.2087,1.20885,1.20865,1.2088,468700004.0
2007-04-30 09:24:00,1.2088,1.2088,1.20825,1.20825,714400006.0
2007-04-30 09:25:00,1.20825,1.2085,1.2082,1.20845,566600000.0
2007-04-30 09:26:00,1.20845,1.2085,1.2083,1.2084,697600001.0
2007-04-30 09:27:00,1.2085,1.2088,1.2084,1.2087,354399999.0
2007-04-30 09:28:00,1.2087,1.2088,1.2087,1.2087,214400000.0
2007-04-30 09:29:00,1.2087,1.2087,1.20855,1.20865,152799999.0
2007-04-30 09:30:00,1.20865,1.2087,1.2085,1.2087,275300000.0
2007-04-30 09:31:00,1.2087,1.2088,1.2086,1.2088,521000001.0
2007-04-30 09:32:00,1.20865,1.2087,1.2085,1.2086,349800000.0
2007-04-30 09:33:00,1.2085,1.2086,1.20835,1.20845,313199998.0
2007-04-30 09:34:00,1.2085,1.2086,1.2083,1.20845,463600000.0
2007-04-30 09:35:00,1.20845,1.2085,1.20815,1.20825,341100000.0
2007-04-30 09:36:00,1.2083,1.2086,1.20825,1.2084,675499995.0
2007-04-30 09:37:00,1.20845,1.2086,1.20825,1.20845,587200003.0
2007-04-30 09:38:00,1.2085,1.2085,1.2083,1.2084,692899997.0
2007-04-30 09:39:00,1.2084,1.2084,1.2083,1.2083,86400000.0
2007-04-30 09:40:00,1.2083,1.2086,1.2082,1.20855,345500001.0
2007-04-30 09:41:00,1.20855,1.2086,1.2085,1.20855,81100000.0
2007-04-30 09:42:00,1.20855,1.2087,1.2085,1.20855,247499999.0
2007-04-30 09:43:00,1.20855,1.20855,1.2084,1.20845,279599997.0
2007-04-30 09:44:00,1.2085,1.2085,1.20845,1.2085,57600000.0
2007-04-30 09:45:00,1.20845,1.2085,1.2084,1.2085,268599999.0
2007-04-30 09:46:00,1.2085,1.2087,1.2085,1.20855,196999998.0
2007-04-30 09:47:00,1.20855,1.2086,1.20845,1.20855,145200000.0
2007-04-30 09:48:00,1.20855,1.20855,1.2083,1.20835,132800000.0
2007-04-30 09:49:00,1.2083,1.2083,1.20815,1.20815,94400000.0
2007-04-30 09:50:00,1.20815,1.20815,1.2079,1.2079,99000000.0
2007-04-30 09:51:00,1.2079,1.208,1.2078,1.2078,542600003.0
2007-04-30 09:52:00,1.2078,1.2079,1.2078,1.20785,148499999.0
2007-04-30 09:53:00,1.20785,1.2081,1.2078,1.208,376199999.0
2007-04-30 09:54:00,1.208,1.2081,1.2079,1.2079,272799999.0
2007-04-30 09:55:00,1.2079,1.2079,1.2077,1.20775,534299994.0
2007-04-30 09:56:00,1.2077,1.2079,1.20765,1.2079,524599996.0
2007-04-30 09:57:00,1.20785,1.2079,1.2078,1.20785,194999997.0
2007-04-30 09:58:00,1.2079,1.2079,1.2077,1.2078,256399997.0
2007-04-30 09:59:00,1.2078,1.208,1.2078,1.208,171100002.0
2007-04-30 10:00:00,1.208,1.208,1.2076,1.20765,1006999998.0
2007-04-30 10:01:00,1.20765,1.2081,1.20765,1.2081,843200005.0
2007-04-30 10:02:00,1.20805,1.2082,1.2079,1.2082,482900002.0
2007-04-30 10:03:00,1.2082,1.2086,1.2082,1.2086,882600003.0
2007-04-30 10:04:00,1.2086,1.20885,1.2085,1.20885,511200002.0
2007-04-30 10:05:00,1.2089,1.209,1.2085,1.2085,787100004.0
2007-04-30 10:06:00,1.2085,1.2088,1.2085,1.2087,836800004.0
2007-04-30 10:07:00,1.2087,1.2087,1.2086,1.2086,346500000.0
2007-04-30 10:08:00,1.2086,1.2087,1.2085,1.20865,796499999.0
2007-04-30 10:09:00,1.20865,1.2087,1.2085,1.20865,311199997.0
2007-04-30 10:10:00,1.20865,1.20865,1.20845,1.2085,160800000.0
2007-04-30 10:11:00,1.20855,1.20855,1.20845,1.2085,72000000.0
2007-04-30 10:12:00,1.2085,1.2086,1.2085,1.2086,196800001.0
2007-04-30 10:13:00,1.2086,1.2087,1.2086,1.2087,319199998.0
2007-04-30 10:14:00,1.2087,1.20875,1.2086,1.20865,517899997.0
2007-04-30 10:15:00,1.2087,1.2087,1.2086,1.20865,99199999.0
2007-04-30 10:16:00,1.2087,1.2087,1.2085,1.2086,273600003.0
2007-04-30 10:17:00,1.2086,1.2086,1.2086,1.2086,22400000.0
2007-04-30 10:18:00,1.2086,1.2086,1.2085,1.2086,45600000.0
2007-04-30 10:19:00,1.2086,1.2087,1.20855,1.2087,120100002.0
2007-04-30 10:20:00,1.2086,1.2087,1.2086,1.2087,101000001.0
2007-04-30 10:21:00,1.2087,1.2089,1.2087,1.2088,745600002.0
2007-04-30 10:22:00,1.2088,1.2089,1.2088,1.2088,255200000.0
2007-04-30 10:23:00,1.2088,1.2089,1.2088,1.2088,117600000.0
2007-04-30 10:24:00,1.2088,1.2089,1.20875,1.2089,176100000.0
2007-04-30 10:25:00,1.2089,1.2091,1.20885,1.2091,563999999.0
2007-04-30 10:26:00,1.2091,1.2093,1.209,1.2091,454400000.0
2007-04-30 10:27:00,1.2091,1.2091,1.2089,1.2089,459200000.0
2007-04-30 10:28:00,1.20885,1.20885,1.2087,1.2088,341599999.0
2007-04-30 10:29:00,1.2088,1.2089,1.2088,1.2089,281600000.0
2007-04-30 10:30:00,1.20885,1.209,1.20885,1.209,149900000.0
2007-04-30 10:31:00,1.209,1.2092,1.20885,1.20915,572200000.0
2007-04-30 10:32:00,1.20915,1.2094,1.20915,1.2092,457300001.0
2007-04-30 10:33:00,1.2093,1.2093,1.2091,1.2091,268999998.0
2007-04-30 10:34:00,1.2091,1.20925,1.20905,1.20925,597499992.0
2007-04-30 10:35:00,1.2093,1.2094,1.20915,1.20925,472800003.0
2007-04-30 10:36:00,1.2093,1.20935,1.20925,1.2093,179899999.0
2007-04-30 10:37:00,1.2093,1.2093,1.2092,1.2093,222400000.0
2007-04-30 10:38:00,1.2093,1.2093,1.2091,1.2092,326799999.0
2007-04-30 10:39:00,1.2092,1.2093,1.2091,1.2092,440800007.0
2007-04-30 10:40:00,1.2092,1.2095,1.20905,1.20905,1383100006.0
2007-04-30 10:41:00,1.20905,1.2092,1.20895,1.209,543399998.0
2007-04-30 10:42:00,1.209,1.209,1.2087,1.2088,437499998.0
2007-04-30 10:43:00,1.20875,1.2088,1.20875,1.2088,170899996.0
2007-04-30 10:44:00,1.2088,1.2089,1.2084,1.2085,507600000.0
2007-04-30 10:45:00,1.2085,1.2085,1.2084,1.2085,812799996.0
2007-04-30 10:46:00,1.20855,1.2087,1.2085,1.2086,171300001.0
2007-04-30 10:47:00,1.2086,1.2089,1.2086,1.2087,711699996.0
2007-04-30 10:48:00,1.2088,1.2088,1.2088,1.2088,112000000.0
2007-04-30 10:49:00,1.2088,1.2089,1.20865,1.2088,457399997.0
2007-04-30 10:50:00,1.2088,1.20885,1.2087,1.2088,250399999.0
2007-04-30 10:51:00,1.2088,1.2089,1.20875,1.20885,385200005.0
2007-04-30 10:52:00,1.2088,1.2092,1.2088,1.2092,367400000.0
2007-04-30 10:53:00,1.20915,1.2092,1.20915,1.2092,332399995.0
2007-04-30 10:54:00,1.2092,1.2096,1.20915,1.2094,1142500011.0
2007-04-30 10:55:00,1.20945,1.20945,1.20935,1.20935,1015400002.0
2007-04-30 10:56:00,1.20935,1.2095,1.20935,1.2094,387799999.0
2007-04-30 10:57:00,1.2094,1.2095,1.20935,1.20935,120800000.0
2007-04-30 10:58:00,1.20935,1.20935,1.2093,1.2093,44799999.0
2007-04-30 10:59:00,1.20935,1.20935,1.20925,1.20925,28800000.0
2007-04-30 11:00:00,1.20925,1.2094,1.2092,1.2093,520999991.0
2007-04-30 11:01:00,1.20925,1.20945,1.20925,1.2094,173400000.0
2007-04-30 11:02:00,1.2094,1.2104,1.2094,1.2102,1136700004.0
2007-04-30 11:03:00,1.2102,1.2102,1.21,1.21,1088600003.0
2007-04-30 11:04:00,1.21005,1.21005,1.2098,1.2098,767199998.0
2007-04-30 11:05:00,1.2098,1.2099,1.2097,1.2097,1124499996.0
2007-04-30 11:06:00,1.2097,1.2097,1.20925,1.20925,885499996.0
2007-04-30 11:07:00,1.20925,1.20935,1.20915,1.2092,849400008.0
2007-04-30 11:08:00,1.2092,1.2094,1.2092,1.2092,545600000.0
2007-04-30 11:09:00,1.2092,1.2092,1.2091,1.20915,207999999.0
2007-04-30 11:10:00,1.20915,1.2093,1.2091,1.2091,505100002.0
2007-04-30 11:11:00,1.2091,1.2091,1.2091,1.2091,58400000.0
2007-04-30 11:12:00,1.2091,1.2092,1.2091,1.20915,92000000.0
2007-04-30 11:13:00,1.20915,1.2096,1.20915,1.2095,665899993.0
2007-04-30 11:14:00,1.20955,1.2096,1.20955,1.2096,253600000.0
2007-04-30 11:15:00,1.2096,1.2096,1.2096,1.2096,200800000.0
2007-04-30 11:16:00,1.2096,1.2096,1.20935,1.2095,305900000.0
2007-04-30 11:17:00,1.2095,1.2095,1.20905,1.2091,842199998.0
2007-04-30 11:18:00,1.2092,1.2093,1.2092,1.2092,553699999.0
2007-04-30 11:19:00,1.2092,1.2093,1.2092,1.2092,279199999.0
2007-04-30 11:20:00,1.2092,1.2092,1.209,1.209,537400000.0
2007-04-30 11:21:00,1.209,1.209,1.2085,1.2086,1004499991.0
2007-04-30 11:22:00,1.20855,1.2087,1.20855,1.2087,492500000.0
2007-04-30 11:23:00,1.2087,1.2087,1.2085,1.2085,1022800004.0
2007-04-30 11:24:00,1.2085,1.2086,1.20835,1.2086,473399999.0
2007-04-30 11:25:00,1.2086,1.2087,1.2085,1.2087,583999998.0
2007-04-30 11:26:00,1.2087,1.2087,1.2086,1.2087,116000000.0
2007-04-30 11:27:00,1.2087,1.2089,1.2086,1.2088,310400000.0
2007-04-30 11:28:00,1.2088,1.2088,1.2084,1.2085,914400000.0
2007-04-30 11:29:00,1.2085,1.2086,1.2084,1.2086,609500003.0
2007-04-30 11:30:00,1.2085,1.2087,1.20845,1.2086,682699999.0
2007-04-30 11:31:00,1.2086,1.2087,1.2086,1.2087,173600001.0
2007-04-30 11:32:00,1.2087,1.20875,1.2087,1.2087,22400000.0
2007-04-30 11:33:00,1.2087,1.2087,1.20865,1.2087,107900000.0
2007-04-30 11:34:00,1.20865,1.2087,1.20865,1.2087,71099998.0
2007-04-30 11:35:00,1.2087,1.2087,1.20855,1.20855,334799996.0
2007-04-30 11:36:00,1.2086,1.2086,1.20845,1.2085,681599995.0
2007-04-30 11:37:00,1.2085,1.2087,1.2085,1.2087,538399997.0
2007-04-30 11:38:00,1.20865,1.2087,1.20855,1.2087,576699993.0
2007-04-30 11:39:00,1.2087,1.2088,1.2087,1.2087,63200000.0
2007-04-30 11:40:00,1.2087,1.2088,1.2087,1.2088,64000000.0
2007-04-30 11:41:00,1.2088,1.2088,1.20875,1.20875,38400000.0
2007-04-30 11:42:00,1.20875,1.2088,1.20875,1.2088,59200000.0
2007-04-30 11:43:00,1.2088,1.20885,1.2086,1.2086,288800002.0
2007-04-30 11:44:00,1.2086,1.2087,1.2085,1.2086,1182900004.0
2007-04-30 11:45:00,1.20865,1.20865,1.20845,1.2085,343800000.0
2007-04-30 11:46:00,1.2085,1.2085,1.2084,1.2084,412600002.0
2007-04-30 11:47:00,1.20845,1.2086,1.20845,1.2085,362199999.0
2007-04-30 11:48:00,1.2085,1.20855,1.20845,1.2085,230100000.0
2007-04-30 11:49:00,1.2086,1.2086,1.2085,1.2086,207800001.0
2007-04-30 11:50:00,1.2086,1.2086,1.2086,1.2086,57600000.0
2007-04-30 11:51:00,1.2086,1.2088,1.2086,1.2088,587600001.0
2007-04-30 11:52:00,1.2088,1.2088,1.20875,1.2088,18400000.0
2007-04-30 11:53:00,1.2088,1.209,1.2088,1.209,391200000.0
2007-04-30 11:54:00,1.209,1.209,1.20875,1.2088,327300002.0
2007-04-30 11:55:00,1.20875,1.2089,1.20875,1.2089,183200000.0
2007-04-30 11:56:00,1.2089,1.2089,1.2088,1.2088,130400004.0
2007-04-30 11:57:00,1.2088,1.209,1.2088,1.20885,726200007.0
2007-04-30 11:58:00,1.2089,1.209,1.20885,1.2089,783100002.0
2007-04-30 11:59:00,1.2089,1.20905,1.2087,1.2087,1343099998.0
2007-04-30 12:00:00,1.2087,1.2092,1.2087,1.2091,1290600006.0
2007-04-30 12:01:00,1.2091,1.2093,1.20905,1.2091,1599599988.0
2007-04-30 12:02:00,1.2091,1.2091,1.2086,1.20875,707400006.0
2007-04-30 12:03:00,1.20865,1.2088,1.2083,1.2086,1581600004.0
2007-04-30 12:04:00,1.2086,1.2087,1.2085,1.2085,832299998.0
2007-04-30 12:05:00,1.2085,1.2086,1.2085,1.2086,724000003.0
2007-04-30 12:06:00,1.2086,1.2088,1.2086,1.2087,629600005.0
2007-04-30 12:07:00,1.2087,1.2087,1.2084,1.2084,601600002.0
2007-04-30 12:08:00,1.2084,1.20855,1.2083,1.20835,931199994.0
2007-04-30 12:09:00,1.2084,1.2086,1.2084,1.2085,432299999.0
2007-04-30 12:10:00,1.2085,1.2086,1.2085,1.2086,310400000.0
2007-04-30 12:11:00,1.2086,1.2086,1.2086,1.2086,103200000.0
2007-04-30 12:12:00,1.2086,1.2087,1.2086,1.2086,368599998.0
2007-04-30 12:13:00,1.2086,1.2086,1.2086,1.2086,150400000.0
2007-04-30 12:14:00,1.2086,1.2086,1.2086,1.2086,123200000.0
2007-04-30 12:15:00,1.2086,1.2086,1.20845,1.20845,764099995.0
2007-04-30 12:16:00,1.2085,1.2086,1.20845,1.2086,264599999.0
2007-04-30 12:17:00,1.2086,1.2087,1.20845,1.2085,502500001.0
2007-04-30 12:18:00,1.2085,1.2085,1.2083,1.2083,441600002.0
2007-04-30 12:19:00,1.2083,1.2084,1.2083,1.2084,249500000.0
2007-04-30 12:20:00,1.2084,1.2084,1.2084,1.2084,40800000.0
2007-04-30 12:21:00,1.2084,1.2085,1.2084,1.2085,70400000.0
2007-04-30 12:22:00,1.2084,1.2084,1.20825,1.20835,702499983.0
2007-04-30 12:23:00,1.2084,1.2086,1.2084,1.20845,348900000.0
2007-04-30 12:24:00,1.20845,1.2086,1.2084,1.2086,247700000.0
2007-04-30 12:25:00,1.2086,1.2086,1.2084,1.2085,544299998.0
2007-04-30 12:26:00,1.2085,1.2086,1.20845,1.2086,888099998.0
2007-04-30 12:27:00,1.2085,1.2086,1.2084,1.20845,663199997.0
2007-04-30 12:28:00,1.2085,1.2085,1.20845,1.20845,64800000.0
2007-04-30 12:29:00,1.20845,1.2085,1.2083,1.2084,204499997.0
2007-04-30 12:30:00,1.2083,1.2083,1.2082,1.2082,209600000.0
2007-04-30 12:31:00,1.2082,1.2083,1.2082,1.2082,512699998.0
2007-04-30 12:32:00,1.2082,1.2083,1.20815,1.2083,235500000.0
2007-04-30 12:33:00,1.2083,1.2084,1.2083,1.20835,412800000.0
2007-04-30 12:34:00,1.20835,1.2085,1.2083,1.2085,850099997.0
2007-04-30 12:35:00,1.20845,1.2085,1.20835,1.2085,265300000.0
2007-04-30 12:36:00,1.2085,1.2087,1.2085,1.20865,834100013.0
2007-04-30 12:37:00,1.20865,1.2087,1.2086,1.2086,179200000.0
2007-04-30 12:38:00,1.2086,1.2086,1.20855,1.2086,488999998.0
2007-04-30 12:39:00,1.2086,1.2086,1.2083,1.2085,534499997.0
2007-04-30 12:40:00,1.2085,1.2085,1.20825,1.20835,844999993.0
2007-04-30 12:41:00,1.2083,1.2085,1.20825,1.2085,516200002.0
2007-04-30 12:42:00,1.2085,1.2086,1.20845,1.2086,686499999.0
2007-04-30 12:43:00,1.2086,1.2086,1.2085,1.20855,512699998.0
2007-04-30 12:44:00,1.20855,1.20855,1.20845,1.20845,273100000.0
2007-04-30 12:45:00,1.20845,1.2085,1.20845,1.2085,16800000.0
2007-04-30 12:46:00,1.20845,1.2085,1.20845,1.2085,306100000.0
2007-04-30 12:47:00,1.20845,1.2085,1.2083,1.2083,1000399993.0
2007-04-30 12:48:00,1.2084,1.2084,1.20825,1.2083,662300002.0
2007-04-30 12:49:00,1.2083,1.2084,1.2083,1.2084,54400000.0
2007-04-30 12:50:00,1.2084,1.2085,1.2083,1.2085,566300000.0
2007-04-30 12:51:00,1.2085,1.2086,1.2085,1.2086,424945192.0
2007-04-30 12:52:00,1.2085,1.2087,1.2085,1.2087,1065600001.0
2007-04-30 12:53:00,1.2087,1.2087,1.2086,1.2086,212699998.0
2007-04-30 12:54:00,1.2086,1.2086,1.20845,1.2085,432600005.0
2007-04-30 12:55:00,1.2086,1.2087,1.2086,1.2087,202400000.0
2007-04-30 12:56:00,1.2086,1.2088,1.2086,1.2086,769500000.0
2007-04-30 12:57:00,1.2086,1.2086,1.20845,1.2086,747199999.0
2007-04-30 12:58:00,1.2086,1.2088,1.20855,1.2088,640600002.0
2007-04-30 12:59:00,1.2088,1.2088,1.20855,1.2087,681600004.0
2007-04-30 13:00:00,1.2087,1.2087,1.2085,1.2085,382400000.0
2007-04-30 13:01:00,1.2085,1.2085,1.2084,1.2084,227799998.0
2007-04-30 13:02:00,1.2085,1.2085,1.2085,1.2085,32800000.0
2007-04-30 13:03:00,1.2085,1.2085,1.2085,1.2085,8800000.0
2007-04-30 13:04:00,1.2085,1.2085,1.20845,1.2085,223300000.0
2007-04-30 13:05:00,1.2085,1.2086,1.2083,1.2083,489800000.0
2007-04-30 13:06:00,1.2083,1.2084,1.2082,1.2084,744000001.0
2007-04-30 13:07:00,1.2084,1.2086,1.2084,1.20845,581900000.0
2007-04-30 13:08:00,1.20845,1.2086,1.20845,1.2086,271000000.0
2007-04-30 13:09:00,1.2086,1.2086,1.20845,1.20845,720600000.0
2007-04-30 13:10:00,1.20845,1.2086,1.20845,1.2085,351100003.0
2007-04-30 13:11:00,1.2085,1.2085,1.2085,1.2085,525700008.0
2007-04-30 13:12:00,1.2085,1.2086,1.2084,1.2085,923600004.0
2007-04-30 13:13:00,1.2086,1.2088,1.20855,1.2086,208500001.0
2007-04-30 13:14:00,1.20841,1.20851,1.20808,1.20823,658800003.0
2007-04-30 13:15:00,1.2086,1.2086,1.2086,1.2086,12800000.0
2007-04-30 13:16:00,1.20855,1.2086,1.2084,1.2086,404700003.0
2007-04-30 13:17:00,1.2086,1.2087,1.2085,1.2086,262599992.0
2007-04-30 13:18:00,1.20865,1.2087,1.20865,1.2087,7200000.0
2007-04-30 13:19:00,1.2087,1.2087,1.2087,1.2087,6400000.0
2007-04-30 13:20:00,1.2087,1.2087,1.20865,1.20865,8400000.0
2007-04-30 13:21:00,1.20865,1.2087,1.20865,1.2087,3200000.0
2007-04-30 13:22:00,1.20865,1.20875,1.20865,1.20865,103200000.0
2007-04-30 13:23:00,1.20865,1.2087,1.20865,1.20865,6100000.0
2007-04-30 13:24:00,1.2087,1.2087,1.2086,1.20865,419599998.0
2007-04-30 13:25:00,1.20865,1.20875,1.2086,1.2086,585900005.0
2007-04-30 13:26:00,1.2086,1.20895,1.2086,1.2089,466800004.0
2007-04-30 13:27:00,1.2089,1.2089,1.2088,1.2089,519200003.0
2007-04-30 13:28:00,1.2089,1.2089,1.20875,1.2088,166200002.0
2007-04-30 13:29:00,1.2088,1.2088,1.2086,1.2087,420799995.0
2007-04-30 13:30:00,1.2087,1.2088,1.20865,1.2087,280699999.0
2007-04-30 13:31:00,1.2087,1.2089,1.2087,1.2089,335499998.0
2007-04-30 13:32:00,1.2089,1.209,1.2089,1.209,415300002.0
2007-04-30 13:33:00,1.209,1.209,1.2089,1.2089,395799999.0
2007-04-30 13:34:00,1.2089,1.2089,1.2089,1.2089,70400000.0
2007-04-30 13:35:00,1.2089,1.209,1.2089,1.2089,192000000.0
2007-04-30 13:36:00,1.209,1.209,1.2089,1.20895,155099999.0
2007-04-30 13:37:00,1.20895,1.209,1.2089,1.2089,138800000.0
2007-04-30 13:38:00,1.2089,1.2089,1.2089,1.2089,188800000.0
2007-04-30 13:39:00,1.2089,1.2089,1.20885,1.2089,263200000.0
2007-04-30 13:40:00,1.2089,1.209,1.20885,1.20885,825972871.0
2007-04-30 13:41:00,1.20885,1.20905,1.20885,1.209,622400000.0
2007-04-30 13:42:00,1.209,1.2092,1.20895,1.2092,414800000.0
2007-04-30 13:43:00,1.2091,1.2091,1.2091,1.2091,86599999.0
2007-04-30 13:44:00,1.2091,1.2092,1.2091,1.2092,149400000.0
2007-04-30 13:45:00,1.2091,1.2093,1.2091,1.2093,430800000.0
2007-04-30 13:46:00,1.2093,1.2093,1.2093,1.2093,207200000.0
2007-04-30 13:47:00,1.2093,1.2093,1.20905,1.2091,409500000.0
2007-04-30 13:48:00,1.2091,1.2091,1.20905,1.2091,170200000.0
2007-04-30 13:49:00,1.2091,1.2091,1.2091,1.2091,37600000.0
2007-04-30 13:50:00,1.2091,1.2092,1.2091,1.2092,151199998.0
2007-04-30 13:51:00,1.2092,1.2092,1.20905,1.2092,249100006.0
2007-04-30 13:52:00,1.2092,1.2092,1.2092,1.2092,240399998.0
2007-04-30 13:53:00,1.2092,1.2092,1.2091,1.20915,117400000.0
2007-04-30 13:54:00,1.20915,1.2092,1.2089,1.2089,564900002.0
2007-04-30 13:55:00,1.2089,1.2091,1.2089,1.209,767200001.0
2007-04-30 13:56:00,1.209,1.209,1.20885,1.2089,490499998.0
2007-04-30 13:57:00,1.20885,1.2091,1.2088,1.20905,488700000.0
2007-04-30 13:58:00,1.2091,1.2091,1.20895,1.2091,246300001.0
2007-04-30 13:59:00,1.2091,1.2091,1.209,1.2091,466500001.0
2007-04-30 14:00:00,1.2091,1.20935,1.2091,1.2093,1354000011.0
2007-04-30 14:01:00,1.2092,1.2093,1.2092,1.2093,324700001.0
2007-04-30 14:02:00,1.2092,1.20935,1.20915,1.20915,674599999.0
2007-04-30 14:03:00,1.20915,1.20935,1.20915,1.2093,366500000.0
2007-04-30 14:04:00,1.2093,1.2094,1.2092,1.2092,573099999.0
2007-04-30 14:05:00,1.2092,1.2092,1.20915,1.2092,304800003.0
2007-04-30 14:06:00,1.2092,1.2092,1.2091,1.2091,362700002.0
2007-04-30 14:07:00,1.2091,1.2091,1.20905,1.20905,195300000.0
2007-04-30 14:08:00,1.20905,1.2091,1.20905,1.2091,5600000.0
2007-04-30 14:09:00,1.2091,1.2094,1.2091,1.2093,369699996.0
2007-04-30 14:10:00,1.20945,1.2097,1.20935,1.2097,506600000.0
2007-04-30 14:11:00,1.2097,1.2098,1.20935,1.2094,731000000.0
2007-04-30 14:12:00,1.2094,1.2098,1.2094,1.2096,1526600007.0
2007-04-30 14:13:00,1.2096,1.2098,1.2096,1.2097,458300005.0
2007-04-30 14:14:00,1.2097,1.2099,1.2095,1.2096,364600000.0
2007-04-30 14:15:00,1.2096,1.2097,1.2096,1.2097,952799993.0
2007-04-30 14:16:00,1.2097,1.2098,1.2096,1.20975,333400000.0
2007-04-30 14:17:00,1.20975,1.2098,1.2097,1.2097,351199999.0
2007-04-30 14:18:00,1.2097,1.2097,1.20935,1.20945,750199997.0
2007-04-30 14:19:00,1.20945,1.2096,1.2094,1.2096,253199999.0
2007-04-30 14:20:00,1.2096,1.20975,1.2093,1.2093,1322300000.0
2007-04-30 14:21:00,1.2093,1.2093,1.2085,1.2086,1509600011.0
2007-04-30 14:22:00,1.2086,1.2088,1.20855,1.2087,1146899999.0
2007-04-30 14:23:00,1.2088,1.2088,1.2087,1.2087,246699999.0
2007-04-30 14:24:00,1.2087,1.2089,1.2087,1.2088,1082600000.0
2007-04-30 14:25:00,1.2088,1.2088,1.20865,1.2087,620800000.0
2007-04-30 14:26:00,1.20865,1.2088,1.20865,1.2087,536100001.0
2007-04-30 14:27:00,1.2087,1.2087,1.20845,1.2085,588300000.0
2007-04-30 14:28:00,1.20845,1.2087,1.2084,1.2085,556900002.0
2007-04-30 14:29:00,1.2085,1.2086,1.2083,1.2083,358300001.0
2007-04-30 14:30:00,1.2083,1.2085,1.2075,1.2082,1672000003.0
2007-04-30 14:31:00,1.2082,1.2087,1.2081,1.2086,1222800002.0
2007-04-30 14:32:00,1.2086,1.2087,1.208,1.208,1795700000.0
2007-04-30 14:33:00,1.2079,1.2084,1.20785,1.2084,1337299994.0
2007-04-30 14:34:00,1.2084,1.2086,1.2083,1.20855,873500001.0
2007-04-30 14:35:00,1.2086,1.2086,1.2084,1.2084,615600002.0
2007-04-30 14:36:00,1.2084,1.2087,1.20825,1.20865,747799996.0
2007-04-30 14:37:00,1.2086,1.2088,1.20855,1.2087,485399999.0
2007-04-30 14:38:00,1.2087,1.209,1.2087,1.2089,1247400007.0
2007-04-30 14:39:00,1.209,1.2092,1.2089,1.2089,1114499998.0
2007-04-30 14:40:00,1.2089,1.2089,1.20845,1.2087,1003500000.0
2007-04-30 14:41:00,1.2087,1.2087,1.2085,1.20855,415000002.0
2007-04-30 14:42:00,1.20855,1.2087,1.2083,1.2084,991199997.0
2007-04-30 14:43:00,1.2084,1.2085,1.2082,1.2082,712799996.0
2007-04-30 14:44:00,1.2082,1.2083,1.20805,1.20805,645500001.0
2007-04-30 14:45:00,1.2081,1.2082,1.2081,1.2082,410500001.0
2007-04-30 14:46:00,1.2082,1.2082,1.20785,1.2079,553100002.0
2007-04-30 14:47:00,1.2079,1.208,1.2076,1.2077,749499999.0
2007-04-30 14:48:00,1.2078,1.2078,1.20745,1.2076,1024399991.0
2007-04-30 14:49:00,1.2076,1.2078,1.2074,1.2076,1670699990.0
2007-04-30 14:50:00,1.20755,1.2076,1.20745,1.2075,216099998.0
2007-04-30 14:51:00,1.2075,1.2077,1.2075,1.2076,154500001.0
2007-04-30 14:52:00,1.2076,1.2076,1.2074,1.2074,292800000.0
2007-04-30 14:53:00,1.2075,1.2077,1.2074,1.2076,766500003.0
2007-04-30 14:54:00,1.2076,1.2078,1.20755,1.2078,1188100000.0
2007-04-30 14:55:00,1.2079,1.2079,1.2074,1.2074,1028600007.0
2007-04-30 14:56:00,1.2074,1.2076,1.20725,1.2073,1988900012.0
2007-04-30 14:57:00,1.2074,1.2075,1.20725,1.2075,721199997.0
2007-04-30 14:58:00,1.2075,1.2076,1.2074,1.20755,608900001.0
2007-04-30 14:59:00,1.20755,1.2078,1.20755,1.2078,980000004.0
2007-04-30 15:00:00,1.2077,1.2078,1.2076,1.2076,1161799999.0
2007-04-30 15:01:00,1.2076,1.2079,1.2076,1.2078,338100003.0
2007-04-30 15:02:00,1.2078,1.2078,1.20765,1.2077,288600001.0
2007-04-30 15:03:00,1.2077,1.2077,1.2076,1.20765,456000003.0
2007-04-30 15:04:00,1.20765,1.208,1.20745,1.2079,1023699978.0
2007-04-30 15:05:00,1.2079,1.2083,1.2079,1.2082,553600000.0
2007-04-30 15:06:00,1.2083,1.2083,1.2078,1.2079,775100005.0
2007-04-30 15:07:00,1.2079,1.208,1.2079,1.20795,159100000.0
2007-04-30 15:08:00,1.208,1.208,1.20785,1.208,285700000.0
2007-04-30 15:09:00,1.208,1.208,1.20785,1.2079,214400000.0
2007-04-30 15:10:00,1.2079,1.2079,1.20765,1.2077,263700000.0
2007-04-30 15:11:00,1.2077,1.2077,1.2074,1.2077,1023299997.0
2007-04-30 15:12:00,1.2077,1.2078,1.20755,1.2076,959199993.0
2007-04-30 15:13:00,1.2076,1.2077,1.2076,1.20765,695699996.0
2007-04-30 15:14:00,1.2077,1.20785,1.2077,1.2077,381600004.0
2007-04-30 15:15:00,1.2077,1.2077,1.2076,1.2077,599899995.0
2007-04-30 15:16:00,1.2077,1.2077,1.2074,1.2075,985999998.0
2007-04-30 15:17:00,1.2076,1.2077,1.2075,1.2077,196099998.0
2007-04-30 15:18:00,1.2077,1.2078,1.20765,1.2077,646499996.0
2007-04-30 15:19:00,1.2078,1.2078,1.2076,1.2077,931600003.0
2007-04-30 15:20:00,1.20765,1.2077,1.2075,1.2075,619299996.0
2007-04-30 15:21:00,1.2075,1.2075,1.2075,1.2075,352000000.0
2007-04-30 15:22:00,1.2075,1.2076,1.2075,1.2075,310899996.0
2007-04-30 15:23:00,1.2075,1.2075,1.20735,1.2074,789299998.0
2007-04-30 15:24:00,1.20735,1.2075,1.2072,1.2072,506100001.0
2007-04-30 15:25:00,1.2071,1.2073,1.207,1.2071,677199998.0
2007-04-30 15:26:00,1.2071,1.2072,1.207,1.2072,993300005.0
2007-04-30 15:27:00,1.2071,1.2072,1.207,1.2072,964099997.0
2007-04-30 15:28:00,1.2072,1.2072,1.20695,1.2071,1013000009.0
2007-04-30 15:29:00,1.2071,1.20715,1.2067,1.2068,867699997.0
2007-04-30 15:30:00,1.2069,1.2072,1.2069,1.2071,622500002.0
2007-04-30 15:31:00,1.2071,1.2071,1.20675,1.2068,1462100001.0
2007-04-30 15:32:00,1.20685,1.2069,1.20625,1.20635,1853200006.0
2007-04-30 15:33:00,1.2063,1.2068,1.2063,1.2067,1599199992.0
2007-04-30 15:34:00,1.2068,1.2069,1.2067,1.2069,394200001.0
2007-04-30 15:35:00,1.2069,1.2075,1.2069,1.2075,783700000.0
2007-04-30 15:36:00,1.2075,1.2076,1.2074,1.2075,777600002.0
2007-04-30 15:37:00,1.2075,1.2075,1.2074,1.2074,922400003.0
2007-04-30 15:38:00,1.2074,1.2076,1.2073,1.2073,1154399998.0
2007-04-30 15:39:00,1.2073,1.2074,1.2073,1.2074,1049999996.0
2007-04-30 15:40:00,1.2073,1.2074,1.2072,1.2074,1572499987.0
2007-04-30 15:41:00,1.20755,1.20755,1.2073,1.2074,1572499987.0
2007-04-30 15:42:00,1.20735,1.2075,1.20735,1.2074,338600002.0
2007-04-30 15:43:00,1.2074,1.2074,1.2068,1.207,896799999.0
2007-04-30 15:44:00,1.207,1.2075,1.2069,1.2075,1215200007.0
2007-04-30 15:45:00,1.2075,1.2076,1.2072,1.2073,528600002.0
2007-04-30 15:46:00,1.207,1.2071,1.2069,1.207,623200000.0
2007-04-30 15:47:00,1.207,1.2071,1.207,1.207,623200000.0
2007-04-30 15:48:00,1.207,1.207,1.2067,1.2067,1018799993.0
2007-04-30 15:49:00,1.2067,1.2068,1.20645,1.2065,1283199986.0
2007-04-30 15:50:00,1.2065,1.2067,1.20645,1.2065,1398100012.0
2007-04-30 15:51:00,1.2065,1.2066,1.2063,1.2064,1716900000.0
2007-04-30 15:52:00,1.2064,1.20645,1.2061,1.20645,952399996.0
2007-04-30 15:53:00,1.20645,1.2065,1.2062,1.20635,732100001.0
2007-04-30 15:54:00,1.20635,1.2064,1.20625,1.20625,536899994.0
2007-04-30 15:55:00,1.2063,1.2063,1.2062,1.2062,484800000.0
2007-04-30 15:56:00,1.2062,1.2063,1.2059,1.206,702200005.0
2007-04-30 15:57:00,1.206,1.2061,1.206,1.206,354100002.0
2007-04-30 15:58:00,1.2061,1.2063,1.206,1.2063,389800001.0
2007-04-30 15:59:00,1.2063,1.2065,1.2062,1.2064,315200000.0
2007-04-30 16:00:00,1.2064,1.20675,1.2064,1.20665,656999994.0
2007-04-30 16:01:00,1.20665,1.2068,1.2065,1.2067,1169599993.0
2007-04-30 16:02:00,1.20665,1.2068,1.20665,1.2068,1026900006.0
2007-04-30 16:03:00,1.2068,1.2068,1.2062,1.2063,535199997.0
2007-04-30 16:04:00,1.2063,1.2063,1.206,1.2063,663800002.0
2007-04-30 16:05:00,1.2063,1.2064,1.2062,1.20635,322600001.0
2007-04-30 16:06:00,1.2064,1.2064,1.2063,1.2064,742399999.0
2007-04-30 16:07:00,1.2064,1.2065,1.2063,1.2064,580799997.0
2007-04-30 16:08:00,1.2064,1.2064,1.2062,1.2064,510600004.0
2007-04-30 16:09:00,1.2065,1.2067,1.20645,1.2065,1795299987.0
2007-04-30 16:10:00,1.2065,1.2066,1.2063,1.2063,838199996.0
2007-04-30 16:11:00,1.2063,1.2067,1.2062,1.2066,1705700003.0
2007-04-30 16:12:00,1.2066,1.2067,1.2066,1.2067,262299999.0
2007-04-30 16:13:00,1.2067,1.2067,1.2066,1.2067,348000000.0
2007-04-30 16:14:00,1.2067,1.2067,1.2065,1.2065,333699999.0
2007-04-30 16:15:00,1.2065,1.2065,1.20615,1.2062,405100000.0
2007-04-30 16:16:00,1.20615,1.2063,1.2058,1.2059,2088900008.0
2007-04-30 16:17:00,1.20585,1.206,1.2058,1.20585,751000000.0
2007-04-30 16:18:00,1.20585,1.2059,1.2054,1.2056,1151799999.0
2007-04-30 16:19:00,1.2056,1.2058,1.2056,1.2058,918799998.0
2007-04-30 16:20:00,1.2058,1.2061,1.20575,1.20595,1160099995.0
2007-04-30 16:21:00,1.20595,1.206,1.20565,1.20575,591600000.0
2007-04-30 16:22:00,1.2058,1.2059,1.20575,1.2058,1629699995.0
2007-04-30 16:23:00,1.2058,1.2059,1.20575,1.20585,936900005.0
2007-04-30 16:24:00,1.2059,1.2059,1.2059,1.2059,176000000.0
2007-04-30 16:25:00,1.2059,1.20605,1.2058,1.2059,802399999.0
2007-04-30 16:26:00,1.2059,1.2062,1.2058,1.20615,1479400008.0
2007-04-30 16:27:00,1.20615,1.2063,1.2061,1.2063,757399995.0
2007-04-30 16:28:00,1.20625,1.2064,1.2061,1.2064,577399993.0
2007-04-30 16:29:00,1.2064,1.2065,1.2063,1.2063,1157499999.0
2007-04-30 16:30:00,1.2063,1.2065,1.2063,1.20635,1223000001.0
2007-04-30 16:31:00,1.20635,1.2064,1.2062,1.2064,585599996.0
2007-04-30 16:32:00,1.2063,1.2065,1.2063,1.2064,1081500005.0
2007-04-30 16:33:00,1.2065,1.2065,1.2064,1.2064,526399999.0
2007-04-30 16:34:00,1.2065,1.2065,1.2062,1.2063,1985500006.0
2007-04-30 16:35:00,1.2062,1.2062,1.206,1.2061,1512700003.0
2007-04-30 16:36:00,1.2062,1.2062,1.2059,1.206,1512700003.0
2007-04-30 16:37:00,1.206,1.2062,1.20595,1.2061,1519499994.0
2007-04-30 16:38:00,1.2059,1.2061,1.2059,1.2059,1112599997.0
2007-04-30 16:39:00,1.2058,1.2059,1.2057,1.2058,1112599997.0
2007-04-30 16:40:00,1.2059,1.2063,1.2058,1.2063,1112599997.0
2007-04-30 16:41:00,1.2064,1.2064,1.20625,1.20625,1112599997.0
2007-04-30 16:42:00,1.2063,1.2064,1.20625,1.2063,905399998.0
2007-04-30 16:43:00,1.2063,1.2063,1.2059,1.2059,1399800003.0
2007-04-30 16:44:00,1.2059,1.206,1.2059,1.2059,553900000.0
2007-04-30 16:45:00,1.2059,1.206,1.2057,1.206,1802699995.0
2007-04-30 16:46:00,1.206,1.206,1.2059,1.20595,967799999.0
2007-04-30 16:47:00,1.206,1.2062,1.20575,1.20605,2127899996.0
2007-04-30 16:48:00,1.2061,1.2061,1.2059,1.2059,2018300001.0
2007-04-30 16:49:00,1.20595,1.2061,1.2058,1.2058,2018300001.0
2007-04-30 16:50:00,1.2057,1.2059,1.2056,1.2059,1767400012.0
2007-04-30 16:51:00,1.20595,1.2061,1.20585,1.2061,1767400012.0
2007-04-30 16:52:00,1.2061,1.2061,1.2058,1.2058,1650000002.0
2007-04-30 16:53:00,1.2058,1.2059,1.2056,1.2059,1193800000.0
2007-04-30 16:54:00,1.2059,1.2061,1.20585,1.2061,1193800000.0
2007-04-30 16:55:00,1.2061,1.2063,1.2061,1.2063,906399999.0
2007-04-30 16:56:00,1.2063,1.2064,1.2062,1.2063,1398999989.0
2007-04-30 16:57:00,1.2063,1.2064,1.2061,1.2062,1611099984.0
2007-04-30 16:58:00,1.2062,1.2064,1.2062,1.20635,943300004.0
2007-04-30 16:59:00,1.2064,1.2068,1.2064,1.2066,1352600010.0
2007-04-30 17:00:00,1.2065,1.2068,1.2063,1.2063,1352600010.0
2007-04-30 17:01:00,1.2064,1.2064,1.2062,1.2063,1352600010.0
2007-04-30 17:02:00,1.2064,1.2067,1.2064,1.2065,1352600010.0
2007-04-30 17:03:00,1.2066,1.2067,1.2064,1.2064,1352600010.0
2007-04-30 17:04:00,1.2064,1.2066,1.2064,1.2065,1694799992.0
2007-04-30 17:05:00,1.2065,1.2067,1.2065,1.2067,1549500013.0
2007-04-30 17:06:00,1.2065,1.2066,1.2062,1.2063,1352000003.0
2007-04-30 17:07:00,1.2064,1.2064,1.20625,1.2064,1352000003.0
2007-04-30 17:08:00,1.2064,1.2066,1.2064,1.20655,740500002.0
2007-04-30 17:09:00,1.2065,1.2066,1.2058,1.2059,1649599996.0
2007-04-30 17:10:00,1.206,1.2061,1.2059,1.2059,1649599996.0
2007-04-30 17:11:00,1.2056,1.206,1.2055,1.206,1649599996.0
2007-04-30 17:12:00,1.2061,1.2065,1.20605,1.2064,1649599996.0
2007-04-30 17:13:00,1.2064,1.2067,1.2064,1.2066,1918399991.0
2007-04-30 17:14:00,1.2067,1.2067,1.20615,1.20625,1918399991.0
2007-04-30 17:15:00,1.2062,1.2064,1.2061,1.20615,1894399997.0
2007-04-30 17:16:00,1.206,1.206,1.2057,1.2058,2040799996.0
2007-04-30 17:17:00,1.2059,1.206,1.2052,1.2052,2040799996.0
2007-04-30 17:18:00,1.2051,1.2053,1.2051,1.2052,2040799996.0
2007-04-30 17:19:00,1.2053,1.2053,1.2046,1.2046,2040799996.0
2007-04-30 17:20:00,1.2047,1.2051,1.2047,1.2049,2040799996.0
2007-04-30 17:21:00,1.2049,1.2053,1.2048,1.205,1629800006.0
2007-04-30 17:22:00,1.205,1.2051,1.2049,1.2049,1453200005.0
2007-04-30 17:23:00,1.2049,1.2049,1.2045,1.2047,1732063281.0
2007-04-30 17:24:00,1.2048,1.2049,1.2047,1.2049,1732063281.0
2007-04-30 17:25:00,1.205,1.2052,1.2047,1.2047,1732063281.0
2007-04-30 17:26:00,1.2048,1.2051,1.2046,1.2049,1732063281.0
2007-04-30 17:27:00,1.205,1.205,1.2047,1.2047,592700000.0
2007-04-30 17:28:00,1.2047,1.2048,1.2045,1.2047,1570900006.0
2007-04-30 17:29:00,1.2047,1.2047,1.2044,1.2045,1936500007.0
2007-04-30 17:30:00,1.2044,1.2045,1.204,1.2041,1346299999.0
2007-04-30 17:31:00,1.20415,1.2046,1.20395,1.2046,1346299999.0
2007-04-30 17:32:00,1.2046,1.20465,1.20445,1.20465,1973700010.0
2007-04-30 17:33:00,1.20465,1.2049,1.20465,1.2049,1179000007.0
2007-04-30 17:34:00,1.2049,1.20515,1.2048,1.205,1738580003.0
2007-04-30 17:35:00,1.2051,1.2053,1.205,1.2053,1132520001.0
2007-04-30 17:36:00,1.2051,1.2054,1.2051,1.2054,2067199992.0
2007-04-30 17:37:00,1.2055,1.2057,1.2055,1.20565,2067199992.0
2007-04-30 17:38:00,1.2055,1.2056,1.2052,1.2052,1765300000.0
2007-04-30 17:39:00,1.2053,1.2056,1.2053,1.2056,1765300000.0
2007-04-30 17:40:00,1.2056,1.2059,1.2056,1.2059,1700600001.0
2007-04-30 17:41:00,1.2058,1.2059,1.2055,1.2056,1700600001.0
2007-04-30 17:42:00,1.2057,1.20595,1.2057,1.2059,1700600001.0
2007-04-30 17:43:00,1.2059,1.20595,1.20565,1.2057,2132200009.0
2007-04-30 17:44:00,1.2057,1.2059,1.2056,1.2059,1239700002.0
2007-04-30 17:45:00,1.2059,1.206,1.2059,1.2059,411599999.0
2007-04-30 17:46:00,1.206,1.2064,1.2059,1.2063,1126499988.0
2007-04-30 17:47:00,1.2064,1.2065,1.2063,1.2064,1126499988.0
2007-04-30 17:48:00,1.2065,1.2066,1.2065,1.2066,1126499988.0
2007-04-30 17:49:00,1.2066,1.2067,1.20635,1.20665,1026500000.0
2007-04-30 17:50:00,1.20665,1.2067,1.2065,1.2066,1890699994.0
2007-04-30 17:51:00,1.2064,1.2064,1.2059,1.206,1652100006.0
2007-04-30 17:52:00,1.2061,1.2065,1.2061,1.2065,1652100006.0
2007-04-30 17:53:00,1.2065,1.2065,1.2063,1.2063,1694399987.0
2007-04-30 17:54:00,1.2063,1.2064,1.20625,1.20635,629699987.0
2007-04-30 17:55:00,1.2064,1.2064,1.20635,1.2064,16000000.0
2007-04-30 17:56:00,1.2064,1.2065,1.2064,1.2065,543999998.0
2007-04-30 17:57:00,1.2064,1.2065,1.2063,1.20635,538900002.0
2007-04-30 17:58:00,1.2063,1.2065,1.20625,1.2064,901900004.0
2007-04-30 17:59:00,1.2065,1.2065,1.2064,1.2064,997899999.0
2007-04-30 18:00:00,1.2064,1.2064,1.2063,1.20635,579899999.0
2007-04-30 18:01:00,1.2063,1.2065,1.2062,1.20645,615699996.0
2007-04-30 18:02:00,1.20645,1.2065,1.2064,1.2065,416000012.0
2007-04-30 18:03:00,1.2065,1.2065,1.2061,1.2062,597399998.0
2007-04-30 18:04:00,1.2062,1.2062,1.20615,1.2062,178400000.0
2007-04-30 18:05:00,1.2062,1.2063,1.2061,1.2063,969600012.0
2007-04-30 18:06:00,1.20625,1.2063,1.20625,1.2063,80400000.0
2007-04-30 18:07:00,1.2063,1.2064,1.20625,1.20635,177700000.0
2007-04-30 18:08:00,1.2063,1.2063,1.20625,1.2063,140000000.0
2007-04-30 18:09:00,1.2063,1.2064,1.20625,1.2064,280400000.0
2007-04-30 18:10:00,1.2064,1.2064,1.2064,1.2064,271199996.0
2007-04-30 18:11:00,1.2064,1.2065,1.2064,1.2065,678199996.0
2007-04-30 18:12:00,1.2065,1.2066,1.20645,1.2066,936700002.0
2007-04-30 18:13:00,1.2066,1.2067,1.2066,1.2067,190999999.0
2007-04-30 18:14:00,1.2067,1.2067,1.2066,1.2066,671999998.0
2007-04-30 18:15:00,1.2066,1.2066,1.20645,1.2065,1936500000.0
2007-04-30 18:16:00,1.20645,1.20665,1.20645,1.20665,1559900004.0
2007-04-30 18:17:00,1.2066,1.20665,1.20655,1.20655,411200000.0
2007-04-30 18:18:00,1.2065,1.2065,1.2065,1.2065,103200000.0
2007-04-30 18:19:00,1.2065,1.2065,1.2064,1.2065,1704499993.0
2007-04-30 18:20:00,1.2065,1.2067,1.2065,1.2066,239700000.0
2007-04-30 18:21:00,1.2066,1.2067,1.2066,1.2066,887799995.0
2007-04-30 18:22:00,1.2066,1.2067,1.2064,1.2064,623900004.0
2007-04-30 18:23:00,1.2064,1.2067,1.2064,1.2065,1338100010.0
2007-04-30 18:24:00,1.2066,1.2067,1.2065,1.2066,733900000.0
2007-04-30 18:25:00,1.2067,1.2068,1.2066,1.2068,1598900031.0
2007-04-30 18:26:00,1.2068,1.2069,1.2068,1.2069,439800001.0
2007-04-30 18:27:00,1.2069,1.20695,1.2069,1.2069,66420000.0
2007-04-30 18:28:00,1.2069,1.2069,1.2066,1.2067,1551239984.0
2007-04-30 18:29:00,1.2067,1.2067,1.2065,1.2066,621500003.0
2007-04-30 18:30:00,1.2066,1.2068,1.2066,1.2068,382499999.0
2007-04-30 18:31:00,1.2068,1.2071,1.2067,1.207,569800000.0
2007-04-30 18:32:00,1.207,1.2071,1.2069,1.2071,842199994.0
2007-04-30 18:33:00,1.2071,1.2072,1.2071,1.2072,632300002.0
2007-04-30 18:34:00,1.2072,1.2072,1.2069,1.2069,622099998.0
2007-04-30 18:35:00,1.2069,1.2069,1.2068,1.2069,707300001.0
2007-04-30 18:36:00,1.2069,1.2069,1.2068,1.2068,130400000.0
2007-04-30 18:37:00,1.2068,1.2068,1.2066,1.20665,584000002.0
2007-04-30 18:38:00,1.20665,1.2067,1.2065,1.2066,1094500012.0
2007-04-30 18:39:00,1.2066,1.20665,1.20655,1.2066,883800003.0
2007-04-30 18:40:00,1.2066,1.2066,1.2066,1.2066,111200000.0
2007-04-30 18:41:00,1.2066,1.2066,1.2066,1.2066,8000000.0
2007-04-30 18:42:00,1.2066,1.2066,1.2065,1.2065,93400000.0
2007-04-30 18:43:00,1.2065,1.2065,1.2065,1.2065,136800000.0
2007-04-30 18:44:00,1.2065,1.2065,1.2064,1.20645,801899999.0
2007-04-30 18:45:00,1.20646,1.20646,1.20623,1.20632,63199998.0
2007-04-30 18:46:00,1.2065,1.2065,1.2065,1.2065,322600002.0
2007-04-30 18:47:00,1.2065,1.2065,1.2065,1.2065,25600000.0
2007-04-30 18:48:00,1.2065,1.2065,1.20645,1.20645,377000001.0
2007-04-30 18:49:00,1.2065,1.2065,1.2065,1.2065,331600003.0
2007-04-30 18:50:00,1.2065,1.2065,1.2063,1.2063,867200011.0
2007-04-30 18:51:00,1.2063,1.2064,1.2062,1.2062,1105599992.0
2007-04-30 18:52:00,1.20625,1.2063,1.20625,1.20625,271200000.0
2007-04-30 18:53:00,1.20625,1.20625,1.2061,1.2061,861200008.0
2007-04-30 18:54:00,1.2061,1.2063,1.206,1.206,1846800009.0
2007-04-30 18:55:00,1.206,1.20615,1.206,1.2061,1126500003.0
2007-04-30 18:56:00,1.206,1.2061,1.2058,1.2059,648499997.0
2007-04-30 18:57:00,1.2059,1.2059,1.2054,1.2055,1191300005.0
2007-04-30 18:58:00,1.20545,1.20565,1.20545,1.20555,980700002.0
2007-04-30 18:59:00,1.2056,1.20565,1.20555,1.20565,187899995.0
2007-04-30 19:00:00,1.20565,1.2058,1.20565,1.2058,422200001.0
2007-04-30 19:01:00,1.2058,1.20595,1.2057,1.2058,1128800002.0
2007-04-30 19:02:00,1.2058,1.2058,1.2055,1.2056,688700004.0
2007-04-30 19:03:00,1.20553,1.2057,1.20524,1.20532,265700000.0
2007-04-30 19:04:00,1.2055,1.2056,1.2055,1.2055,769400002.0
2007-04-30 19:05:00,1.2055,1.2056,1.2055,1.2055,216300002.0
2007-04-30 19:06:00,1.2055,1.20555,1.20545,1.2055,1961300013.0
2007-04-30 19:07:00,1.2055,1.2056,1.20535,1.2056,2046800017.0
2007-04-30 19:08:00,1.2056,1.2056,1.2055,1.2056,680399999.0
2007-04-30 19:09:00,1.2056,1.2056,1.2056,1.2056,20000000.0
2007-04-30 19:10:00,1.2056,1.2057,1.2056,1.2057,293300000.0
2007-04-30 19:11:00,1.2057,1.2058,1.20565,1.2058,912099997.0
2007-04-30 19:12:00,1.2058,1.2059,1.2056,1.2056,906000001.0
2007-04-30 19:13:00,1.2057,1.2058,1.2057,1.2057,906000001.0
2007-04-30 19:14:00,1.2058,1.2061,1.2058,1.2061,906000001.0
2007-04-30 19:15:00,1.2061,1.2062,1.206,1.2062,1716300010.0
2007-04-30 19:16:00,1.2061,1.2062,1.20605,1.2062,1860600017.0
2007-04-30 19:17:00,1.2062,1.2062,1.20605,1.2061,936500001.0
2007-04-30 19:18:00,1.2061,1.2062,1.20605,1.2061,1062899999.0
2007-04-30 19:19:00,1.2062,1.2062,1.2061,1.2061,832899998.0
2007-04-30 19:20:00,1.2061,1.2061,1.206,1.206,696099998.0
2007-04-30 19:21:00,1.206,1.2061,1.206,1.206,365600002.0
2007-04-30 19:22:00,1.206,1.206,1.206,1.206,65600000.0
2007-04-30 19:23:00,1.206,1.206,1.2056,1.20575,1363899991.0
2007-04-30 19:24:00,1.2057,1.2062,1.2057,1.2061,1490199996.0
2007-04-30 19:25:00,1.2061,1.2063,1.2061,1.20615,247400000.0
2007-04-30 19:26:00,1.2062,1.2062,1.2062,1.2062,4000000.0
2007-04-30 19:27:00,1.2062,1.2062,1.2062,1.2062,3200000.0
2007-04-30 19:28:00,1.2062,1.20625,1.2062,1.2062,82000000.0
2007-04-30 19:29:00,1.2062,1.2063,1.2062,1.20625,82300000.0
2007-04-30 19:30:00,1.2063,1.2065,1.2061,1.2064,885499997.0
2007-04-30 19:31:00,1.20635,1.2065,1.2063,1.2064,1354000010.0
2007-04-30 19:32:00,1.2064,1.2065,1.2064,1.2064,227700000.0
2007-04-30 19:33:00,1.2065,1.2065,1.2064,1.2065,245199999.0
2007-04-30 19:34:00,1.2065,1.2065,1.2064,1.2064,405599997.0
2007-04-30 19:35:00,1.2064,1.2064,1.2064,1.2064,86399998.0
2007-04-30 19:36:00,1.2065,1.2065,1.2063,1.2065,781099992.0
2007-04-30 19:37:00,1.2065,1.20655,1.2064,1.2064,604399997.0
2007-04-30 19:38:00,1.2064,1.2066,1.2064,1.2066,332400002.0
2007-04-30 19:39:00,1.2066,1.2068,1.2065,1.2068,1753500005.0
2007-04-30 19:40:00,1.2068,1.2068,1.2065,1.2066,758299998.0
2007-04-30 19:41:00,1.2066,1.2066,1.2064,1.20645,182400002.0
2007-04-30 19:42:00,1.2065,1.2065,1.2065,1.2065,8000000.0
2007-04-30 19:43:00,1.2065,1.2065,1.2065,1.2065,14400000.0
2007-04-30 19:44:00,1.2065,1.2065,1.2064,1.2064,502399998.0
2007-04-30 19:45:00,1.2064,1.2064,1.2064,1.2064,696799995.0
2007-04-30 19:46:00,1.2064,1.20645,1.2064,1.20645,981299995.0
2007-04-30 19:47:00,1.20645,1.20645,1.2064,1.2064,55200000.0
2007-04-30 19:48:00,1.2064,1.20645,1.2064,1.20645,88800001.0
2007-04-30 19:49:00,1.20645,1.20645,1.2064,1.2064,59200000.0
2007-04-30 19:50:00,1.20645,1.2065,1.20635,1.20645,426199998.0
2007-04-30 19:51:00,1.20645,1.20645,1.2064,1.2064,70400000.0
2007-04-30 19:52:00,1.2064,1.2064,1.20635,1.20635,262800001.0
2007-04-30 19:53:00,1.2064,1.2065,1.2064,1.2065,700800003.0
2007-04-30 19:54:00,1.2065,1.2065,1.2065,1.2065,8000000.0
2007-04-30 19:55:00,1.2065,1.2065,1.20645,1.2065,48000000.0
2007-04-30 19:56:00,1.2065,1.2065,1.2065,1.2065,50400000.0
2007-04-30 19:57:00,1.2065,1.2065,1.2064,1.2064,122400000.0
2007-04-30 19:58:00,1.2064,1.2064,1.20635,1.2064,65200000.0
2007-04-30 19:59:00,1.20635,1.2064,1.20635,1.2064,382400000.0
2007-04-30 20:00:00,1.2064,1.2064,1.20635,1.2064,215300000.0
2007-04-30 20:01:00,1.2064,1.2065,1.20635,1.2064,418499998.0
2007-04-30 20:02:00,1.2064,1.2064,1.20635,1.20635,78400000.0
2007-04-30 20:03:00,1.20635,1.2064,1.2063,1.2063,117600000.0
2007-04-30 20:04:00,1.2063,1.2065,1.2063,1.2064,460000000.0
2007-04-30 20:05:00,1.2064,1.2064,1.2064,1.2064,75200000.0
2007-04-30 20:06:00,1.2064,1.2064,1.20635,1.2064,21600000.0
2007-04-30 20:07:00,1.2064,1.2064,1.2064,1.2064,98400000.0
2007-04-30 20:08:00,1.2064,1.2064,1.2064,1.2064,100800000.0
2007-04-30 20:09:00,1.2064,1.2064,1.20635,1.20635,60100000.0
2007-04-30 20:10:00,1.2064,1.2064,1.2064,1.2064,18400000.0
2007-04-30 20:11:00,1.2064,1.2064,1.20635,1.20635,189999993.0
2007-04-30 20:12:00,1.2064,1.2065,1.2064,1.2065,212800006.0
2007-04-30 20:13:00,1.20636,1.2064,1.20598,1.20624,610399997.0
2007-04-30 20:14:00,1.2065,1.2065,1.2064,1.2064,83999999.0
2007-04-30 20:15:00,1.2064,1.2064,1.2064,1.2064,272199997.0
2007-04-30 20:16:00,1.2064,1.2064,1.2064,1.2064,33599999.0
2007-04-30 20:17:00,1.2064,1.2064,1.2064,1.2064,266399994.0
2007-04-30 20:18:00,1.2064,1.2065,1.2064,1.2065,196999998.0
2007-04-30 20:19:00,1.2065,1.2066,1.2065,1.2066,374200000.0
2007-04-30 20:20:00,1.2066,1.2066,1.2065,1.2066,198800000.0
2007-04-30 20:21:00,1.2065,1.2066,1.2065,1.2066,106600000.0
2007-04-30 20:22:00,1.2065,1.2065,1.20645,1.2065,27800000.0
2007-04-30 20:23:00,1.2065,1.2065,1.20645,1.2065,114699999.0
2007-04-30 20:24:00,1.2065,1.2065,1.2065,1.2065,121400000.0
2007-04-30 20:25:00,1.2065,1.2066,1.2065,1.20655,567199992.0
2007-04-30 20:26:00,1.2066,1.2066,1.2066,1.2066,48200000.0
2007-04-30 20:27:00,1.2067,1.2068,1.2066,1.2066,421100000.0
2007-04-30 20:28:00,1.2066,1.2066,1.2066,1.2066,62400000.0
2007-04-30 20:29:00,1.2066,1.2066,1.2066,1.2066,96000000.0
2007-04-30 20:30:00,1.2066,1.2066,1.20655,1.20655,63800000.0
2007-04-30 20:31:00,1.20655,1.20655,1.2065,1.20655,97099998.0
2007-04-30 20:32:00,1.20655,1.20655,1.2065,1.2065,154899999.0
2007-04-30 20:33:00,1.2065,1.20665,1.2065,1.20665,110100000.0
2007-04-30 20:34:00,1.20665,1.2067,1.2066,1.20665,16200000.0
2007-04-30 20:35:00,1.20665,1.2067,1.2066,1.2066,73000000.0
2007-04-30 20:36:00,1.2066,1.2066,1.2066,1.2066,27200000.0
2007-04-30 20:37:00,1.2066,1.20695,1.2066,1.20685,525999997.0
2007-04-30 20:38:00,1.20685,1.2071,1.20685,1.20695,1811300002.0
2007-04-30 20:39:00,1.207,1.207,1.2069,1.20695,1010000003.0
2007-04-30 20:40:00,1.20695,1.207,1.20695,1.207,235200000.0
2007-04-30 20:41:00,1.207,1.2071,1.207,1.2071,819100003.0
2007-04-30 20:42:00,1.2071,1.2072,1.2071,1.2071,929799994.0
2007-04-30 20:43:00,1.2071,1.2072,1.20705,1.2072,387200000.0
2007-04-30 20:44:00,1.2072,1.2072,1.2071,1.20715,1447899997.0
2007-04-30 20:45:00,1.20715,1.2073,1.20715,1.2073,310600000.0
2007-04-30 20:46:00,1.2073,1.20755,1.2073,1.2075,630999999.0
2007-04-30 20:47:00,1.2075,1.2077,1.2075,1.2076,1008800001.0
2007-04-30 20:48:00,1.2076,1.2076,1.2074,1.2074,245399998.0
2007-04-30 20:49:00,1.2075,1.2076,1.2075,1.2076,334599999.0
2007-04-30 20:50:00,1.2076,1.2076,1.2076,1.2076,25600000.0
2007-04-30 20:51:00,1.2076,1.2076,1.2075,1.2075,131199999.0
2007-04-30 20:52:00,1.2075,1.20755,1.2075,1.20755,62800000.0
2007-04-30 20:53:00,1.20755,1.20755,1.20755,1.20755,17600000.0
2007-04-30 20:54:00,1.20755,1.2077,1.20755,1.20755,593399997.0
2007-04-30 20:55:00,1.2076,1.2077,1.2075,1.2076,427500000.0
2007-04-30 20:56:00,1.2076,1.2076,1.2074,1.2074,670299992.0
2007-04-30 20:57:00,1.2075,1.20755,1.2075,1.2075,25000000.0
2007-04-30 20:58:00,1.2075,1.2076,1.2075,1.20755,170700000.0
2007-04-30 20:59:00,1.20755,1.2078,1.20755,1.2078,1116899996.0
2007-04-30 21:00:00,1.2075,1.2076,1.2073,1.2076,189600004.0
2007-04-30 21:01:00,1.20755,1.2076,1.2075,1.2076,189600004.0
2007-04-30 21:02:00,1.2076,1.2076,1.2076,1.2076,153600000.0
2007-04-30 21:03:00,1.2076,1.2077,1.2075,1.2077,329100000.0
2007-04-30 21:04:00,1.2076,1.2076,1.2076,1.2076,343200000.0
2007-04-30 21:05:00,1.2076,1.2076,1.2074,1.2074,313300000.0
2007-04-30 21:06:00,1.2074,1.2074,1.2072,1.2073,806399998.0
2007-04-30 21:07:00,1.2073,1.2074,1.20715,1.20725,293200002.0
2007-04-30 21:08:00,1.2073,1.2073,1.2072,1.2073,444999996.0
2007-04-30 21:09:00,1.2073,1.2075,1.2073,1.2075,304800009.0
2007-04-30 21:10:00,1.2075,1.2075,1.2073,1.2073,267800001.0
2007-04-30 21:11:00,1.2073,1.2073,1.20725,1.20725,463500005.0
2007-04-30 21:12:00,1.20725,1.2073,1.20725,1.20725,289300007.0
2007-04-30 21:13:00,1.2073,1.2073,1.2073,1.2073,32000000.0
2007-04-30 21:14:00,1.2073,1.2073,1.2071,1.2073,696999999.0
2007-04-30 21:15:00,1.2073,1.2073,1.2072,1.2072,89600000.0
2007-04-30 21:16:00,1.2072,1.2073,1.2072,1.2073,140800000.0
2007-04-30 21:17:00,1.2073,1.2075,1.2073,1.2074,249999998.0
2007-04-30 21:18:00,1.2074,1.2077,1.20735,1.2077,1744799994.0
2007-04-30 21:19:00,1.2077,1.2077,1.2075,1.2076,666700000.0
2007-04-30 21:20:00,1.2076,1.2076,1.2076,1.2076,127200000.0
2007-04-30 21:21:00,1.2076,1.2076,1.2074,1.2074,665899998.0
2007-04-30 21:22:00,1.2074,1.2075,1.2071,1.2071,1260299997.0
2007-04-30 21:23:00,1.2071,1.2071,1.207,1.2071,974899992.0
2007-04-30 21:24:00,1.2071,1.2074,1.2071,1.2073,694999999.0
2007-04-30 21:25:00,1.2073,1.2075,1.2072,1.2075,1629800009.0
2007-04-30 21:26:00,1.2075,1.2075,1.2074,1.2075,618799998.0
2007-04-30 21:27:00,1.2075,1.2078,1.2075,1.20765,1335400005.0
2007-04-30 21:28:00,1.20765,1.2077,1.2076,1.2076,914100006.0
2007-04-30 21:29:00,1.2076,1.2076,1.2075,1.2075,591399995.0
2007-04-30 21:30:00,1.2075,1.2076,1.20725,1.20725,385900000.0
2007-04-30 21:31:00,1.2073,1.2073,1.2073,1.2073,135400005.0
2007-04-30 21:32:00,1.20717,1.20725,1.20703,1.20725,412899982.0
2007-04-30 21:33:00,1.2074,1.2074,1.2073,1.2074,496300001.0
2007-04-30 21:34:00,1.2074,1.2074,1.2072,1.2072,1987500006.0
2007-04-30 21:35:00,1.20725,1.2073,1.20715,1.2072,907800002.0
2007-04-30 21:36:00,1.20715,1.2073,1.20715,1.2073,971599991.0
2007-04-30 21:37:00,1.2073,1.2073,1.2073,1.2073,329599999.0
2007-04-30 21:38:00,1.2073,1.2073,1.2072,1.2072,199400000.0
2007-04-30 21:39:00,1.2072,1.2074,1.2072,1.2073,683599997.0
2007-04-30 21:40:00,1.2073,1.2074,1.20725,1.2073,604699995.0
2007-04-30 21:41:00,1.2073,1.2077,1.2073,1.20765,1286699993.0
2007-04-30 21:42:00,1.20765,1.2078,1.2076,1.2077,998500002.0
2007-04-30 21:43:00,1.2078,1.2078,1.2078,1.2078,167500000.0
2007-04-30 21:44:00,1.2078,1.2078,1.2077,1.2077,36600000.0
2007-04-30 21:45:00,1.2077,1.2079,1.2077,1.2078,454800005.0
2007-04-30 21:46:00,1.2078,1.2078,1.2078,1.2078,354599999.0
2007-04-30 21:47:00,1.2078,1.2078,1.2078,1.2078,424500000.0
2007-04-30 21:48:00,1.2078,1.2078,1.2077,1.2077,890399998.0
2007-04-30 21:49:00,1.2077,1.2077,1.2076,1.2077,1123100004.0
2007-04-30 21:50:00,1.2077,1.2077,1.20755,1.2076,893799994.0
2007-04-30 21:51:00,1.2076,1.2076,1.2076,1.2076,150399999.0
2007-04-30 21:52:00,1.2076,1.2076,1.2076,1.2076,340799995.0
2007-04-30 21:53:00,1.2076,1.2076,1.20755,1.20755,223599996.0
2007-04-30 21:54:00,1.20755,1.2077,1.20755,1.2076,983999990.0
2007-04-30 21:55:00,1.2076,1.2077,1.2076,1.2077,329299999.0
2007-04-30 21:56:00,1.2077,1.2077,1.20765,1.2077,319199997.0
2007-04-30 21:57:00,1.2077,1.2078,1.20765,1.20775,611899998.0
2007-04-30 21:58:00,1.2078,1.2078,1.2077,1.20775,1238999996.0
2007-04-30 21:59:00,1.20775,1.20775,1.2077,1.2077,345599995.0
2007-04-30 22:00:00,1.2077,1.2078,1.20765,1.20765,1214700035.0
2007-04-30 22:01:00,1.2077,1.2077,1.2076,1.2076,209800000.0
2007-04-30 22:02:00,1.2076,1.2077,1.20755,1.20765,406200002.0
2007-04-30 22:03:00,1.20765,1.20765,1.2075,1.20755,346600001.0
2007-04-30 22:04:00,1.20755,1.20755,1.2074,1.2074,604300001.0
2007-04-30 22:05:00,1.2074,1.2075,1.2074,1.2075,103600002.0
2007-04-30 22:06:00,1.2075,1.2075,1.2075,1.2075,169900000.0
2007-04-30 22:07:00,1.2075,1.20755,1.2075,1.2075,319900000.0
2007-04-30 22:08:00,1.2075,1.20755,1.2074,1.2075,344200002.0
2007-04-30 22:09:00,1.2075,1.2075,1.20735,1.2075,856700005.0
2007-04-30 22:10:00,1.2075,1.2075,1.2075,1.2075,5100000.0
2007-04-30 22:11:00,1.20745,1.20745,1.2074,1.2074,69200000.0
2007-04-30 22:12:00,1.2074,1.2075,1.2074,1.20745,627200000.0
2007-04-30 22:13:00,1.20745,1.20745,1.2074,1.20745,45600000.0
2007-04-30 22:14:00,1.20745,1.20745,1.2074,1.2074,28400000.0
2007-04-30 22:15:00,1.20745,1.20745,1.2073,1.2073,108899999.0
2007-04-30 22:16:00,1.2073,1.2074,1.2073,1.2074,276899998.0
2007-04-30 22:17:00,1.2074,1.20745,1.2073,1.2073,177500001.0
2007-04-30 22:18:00,1.2073,1.2074,1.20715,1.2072,221200001.0
2007-04-30 22:19:00,1.20725,1.2074,1.20725,1.20725,33000000.0
2007-04-30 22:20:00,1.20725,1.20725,1.20715,1.20715,29100000.0
2007-04-30 22:21:00,1.20715,1.2072,1.20715,1.2072,32100000.0
2007-04-30 22:22:00,1.2072,1.2073,1.20715,1.2072,235900000.0
2007-04-30 22:23:00,1.2072,1.2072,1.2072,1.2072,102800000.0
2007-04-30 22:24:00,1.2072,1.2072,1.20715,1.20715,89500000.0
2007-04-30 22:25:00,1.2072,1.2072,1.2071,1.2072,96500000.0
2007-04-30 22:26:00,1.2072,1.2072,1.2072,1.2072,218800000.0
2007-04-30 22:27:00,1.20715,1.2073,1.20715,1.2073,196499999.0
2007-04-30 22:28:00,1.2073,1.2073,1.2072,1.2072,375799999.0
2007-04-30 22:29:00,1.2072,1.2073,1.2071,1.2073,240600001.0
2007-04-30 22:30:00,1.2073,1.2073,1.2069,1.2071,31370501.0
2007-04-30 22:31:00,1.2071,1.2071,1.2069,1.20695,284100000.0
2007-04-30 22:32:00,1.207,1.2071,1.20685,1.20685,498099994.0
2007-04-30 22:33:00,1.2069,1.2069,1.2068,1.2069,386899999.0
2007-04-30 22:34:00,1.2069,1.2072,1.20685,1.2072,367500001.0
2007-04-30 22:35:00,1.2072,1.2072,1.2072,1.2072,4800000.0
2007-04-30 22:36:00,1.2072,1.2072,1.20705,1.2071,128400000.0
2007-04-30 22:37:00,1.2071,1.2071,1.20705,1.20705,29600000.0
2007-04-30 22:38:00,1.2071,1.2071,1.20705,1.2071,30300000.0
2007-04-30 22:39:00,1.2071,1.2071,1.207,1.207,148800000.0
2007-04-30 22:40:00,1.20695,1.2071,1.20695,1.20705,220700000.0
2007-04-30 22:41:00,1.2071,1.2072,1.20705,1.2071,420400004.0
2007-04-30 22:42:00,1.2071,1.2073,1.2069,1.2073,601099999.0
2007-04-30 22:43:00,1.2073,1.2073,1.2072,1.2072,18400000.0
2007-04-30 22:44:00,1.2072,1.2072,1.2072,1.2072,36800000.0
2007-04-30 22:45:00,1.2072,1.2072,1.2071,1.2072,358000004.0
2007-04-30 22:46:00,1.2072,1.2072,1.207,1.2071,340000003.0
2007-04-30 22:47:00,1.20705,1.2072,1.20695,1.20695,296699998.0
2007-04-30 22:48:00,1.207,1.207,1.20675,1.20685,350299996.0
2007-04-30 22:49:00,1.2068,1.2069,1.2068,1.2068,238400000.0
2007-04-30 22:50:00,1.2068,1.2069,1.2068,1.2068,280000000.0
2007-04-30 22:51:00,1.2068,1.2069,1.20655,1.20665,394700000.0
2007-04-30 22:52:00,1.2067,1.2069,1.20655,1.2068,226400003.0
2007-04-30 22:53:00,1.2068,1.2068,1.2067,1.2068,357699999.0
2007-04-30 22:54:00,1.2068,1.2069,1.20675,1.2069,146899999.0
2007-04-30 22:55:00,1.2069,1.2069,1.2069,1.2069,6400000.0
2007-04-30 22:56:00,1.2069,1.20695,1.2069,1.20695,236000001.0
2007-04-30 22:57:00,1.20695,1.2071,1.20695,1.207,120000000.0
2007-04-30 22:58:00,1.2071,1.20715,1.2071,1.2071,36200000.0
2007-04-30 22:59:00,1.2071,1.2073,1.2071,1.2072,56000000.0
2007-04-30 23:00:00,1.2072,1.2072,1.2069,1.207,97999999.0
2007-04-30 23:01:00,1.207,1.2071,1.2068,1.2068,55700000.0
2007-04-30 23:02:00,1.2068,1.207,1.2064,1.2067,144100001.0
2007-04-30 23:03:00,1.2069,1.2071,1.2069,1.2069,143200003.0
2007-04-30 23:04:00,1.2069,1.207,1.2068,1.2069,91000001.0
2007-04-30 23:05:00,1.2069,1.207,1.2069,1.207,119800002.0
2007-04-30 23:06:00,1.207,1.207,1.207,1.207,18400000.0
2007-04-30 23:07:00,1.207,1.207,1.2069,1.2069,15900000.0
2007-04-30 23:08:00,1.2069,1.207,1.2069,1.207,117700000.0
2007-04-30 23:09:00,1.207,1.2071,1.207,1.2071,12800000.0
2007-04-30 23:10:00,1.2071,1.2073,1.2071,1.2073,146399999.0
2007-04-30 23:11:00,1.2072,1.2072,1.2072,1.2072,22300000.0
2007-04-30 23:12:00,1.20721,1.20721,1.20686,1.2072,102400000.0
2007-04-30 23:13:00,1.2073,1.2073,1.2073,1.2073,4800000.0
2007-04-30 23:14:00,1.2073,1.2073,1.2072,1.2073,194300000.0
2007-04-30 23:15:00,1.2073,1.20735,1.2072,1.20735,376500000.0
2007-04-30 23:16:00,1.20735,1.20735,1.2073,1.2073,120899996.0
2007-04-30 23:17:00,1.2072,1.20733,1.20703,1.20724,120900000.0
2007-04-30 23:18:00,1.20718,1.20722,1.20699,1.20699,299100002.0
2007-04-30 23:19:00,1.2073,1.2073,1.2073,1.2073,4800000.0
2007-04-30 23:20:00,1.2073,1.2073,1.2072,1.2073,28200000.0
2007-04-30 23:21:00,1.2073,1.2073,1.207,1.207,48000000.0
2007-04-30 23:22:00,1.207,1.2072,1.207,1.2072,70400000.0
2007-04-30 23:23:00,1.2072,1.2072,1.20705,1.20705,120800000.0
2007-04-30 23:24:00,1.2071,1.2071,1.207,1.207,106400000.0
2007-04-30 23:25:00,1.207,1.2072,1.207,1.2072,139899999.0
2007-04-30 23:26:00,1.2072,1.2073,1.2071,1.2072,213999998.0
2007-04-30 23:27:00,1.2072,1.2074,1.2071,1.2074,468999994.0
2007-04-30 23:28:00,1.2074,1.2074,1.2074,1.2074,22700000.0
2007-04-30 23:29:00,1.2074,1.2075,1.2074,1.2075,80000000.0
2007-04-30 23:30:00,1.2074,1.2075,1.2074,1.2075,73300000.0
2007-04-30 23:31:00,1.2074,1.2074,1.2074,1.2074,65400002.0
2007-04-30 23:32:00,1.2075,1.2076,1.2074,1.20745,136000000.0
2007-04-30 23:33:00,1.20745,1.2076,1.20745,1.2076,283200000.0
2007-04-30 23:34:00,1.2076,1.2076,1.2075,1.2076,112800000.0
2007-04-30 23:35:00,1.2076,1.2076,1.2076,1.2076,25600000.0
2007-04-30 23:36:00,1.2076,1.2077,1.2076,1.2077,83200000.0
2007-04-30 23:37:00,1.2077,1.2077,1.2076,1.2076,111800000.0
2007-04-30 23:38:00,1.20765,1.2077,1.2076,1.2076,131200000.0
2007-04-30 23:39:00,1.2076,1.2076,1.2076,1.2076,19200001.0
2007-04-30 23:40:00,1.2076,1.2077,1.2076,1.2077,55200000.0
2007-04-30 23:41:00,1.2077,1.2077,1.2076,1.2076,127200000.0
2007-04-30 23:42:00,1.2077,1.2078,1.20745,1.20745,132000000.0
2007-04-30 23:43:00,1.20745,1.2077,1.2074,1.2075,126500001.0
2007-04-30 23:44:00,1.2075,1.2077,1.2075,1.2077,128299999.0
2007-04-30 23:45:00,1.2076,1.2077,1.2075,1.2076,186499998.0
2007-04-30 23:46:00,1.2076,1.2076,1.2075,1.2075,34000000.0
2007-04-30 23:47:00,1.2076,1.2077,1.2075,1.2076,246100000.0
2007-04-30 23:48:00,1.2076,1.2078,1.2076,1.2076,195999999.0
2007-04-30 23:49:00,1.2076,1.2076,1.2075,1.2076,10300000.0
2007-04-30 23:50:00,1.2074,1.2076,1.2074,1.2075,119200001.0
2007-04-30 23:51:00,1.2075,1.2076,1.2075,1.2076,33600000.0
2007-04-30 23:52:00,1.2076,1.2077,1.2074,1.2074,203900000.0
2007-04-30 23:53:00,1.2075,1.2077,1.2074,1.2075,77199999.0
2007-04-30 23:54:00,1.2075,1.2076,1.2075,1.2075,24800000.0
2007-04-30 23:55:00,1.2075,1.2075,1.2075,1.2075,2400000.0
2007-04-30 23:56:00,1.2075,1.2075,1.2074,1.2074,16000000.0
2007-04-30 23:57:00,1.2074,1.2074,1.2074,1.2074,16800000.0
2007-04-30 23:58:00,1.2074,1.2074,1.2074,1.2074,4000000.0
2007-04-30 23:59:00,1.2074,1.2074,1.2073,1.2073,29600000.0
2007-05-01 00:00:00,1.2073,1.2073,1.20715,1.2073,141600005.0
2007-05-01 00:01:00,1.2073,1.2073,1.2073,1.2073,7200000.0
2007-05-01 00:02:00,1.20717,1.20724,1.20696,1.2072,313499998.0
2007-05-01 00:03:00,1.20705,1.20713,1.207,1.20708,85300000.0
2007-05-01 00:04:00,1.20717,1.20729,1.20703,1.2072,258799999.0
2007-05-01 00:05:00,1.2073,1.2073,1.2073,1.2073,3200000.0
2007-05-01 00:06:00,1.20735,1.20739,1.20709,1.20727,104800000.0
2007-05-01 00:07:00,1.2073,1.2073,1.2072,1.2072,33600000.0
2007-05-01 00:08:00,1.2072,1.2073,1.2072,1.2072,43200000.0
2007-05-01 00:09:00,1.2071,1.2071,1.207,1.2071,93199997.0
2007-05-01 00:10:00,1.2071,1.2071,1.2071,1.2071,77600000.0
2007-05-01 00:11:00,1.2071,1.2071,1.207,1.207,59200000.0
2007-05-01 00:12:00,1.2071,1.2071,1.2071,1.2071,46400000.0
2007-05-01 00:13:00,1.2071,1.2071,1.2071,1.2071,100000000.0
2007-05-01 00:14:00,1.2071,1.2072,1.20685,1.20685,403900005.0
2007-05-01 00:15:00,1.20685,1.2069,1.20655,1.2067,313400002.0
2007-05-01 00:16:00,1.2066,1.2069,1.2066,1.2069,153500002.0
2007-05-01 00:17:00,1.2069,1.2069,1.2069,1.2069,25600000.0
2007-05-01 00:18:00,1.2069,1.2069,1.20685,1.20685,85600000.0
2007-05-01 00:19:00,1.2069,1.207,1.2069,1.207,14300000.0
2007-05-01 00:20:00,1.207,1.2071,1.207,1.207,20800000.0
2007-05-01 00:21:00,1.207,1.2071,1.207,1.2071,28000000.0
2007-05-01 00:22:00,1.20688,1.2069,1.20685,1.20688,101600000.0
2007-05-01 00:23:00,1.2071,1.2071,1.20655,1.20655,192399999.0
2007-05-01 00:24:00,1.2066,1.2067,1.20655,1.2067,84900000.0
2007-05-01 00:25:00,1.2067,1.2067,1.2067,1.2067,86400000.0
2007-05-01 00:26:00,1.2067,1.2068,1.2067,1.2068,32000000.0
2007-05-01 00:27:00,1.20651,1.20662,1.20651,1.20658,79399999.0
2007-05-01 00:28:00,1.2066,1.2066,1.20655,1.20655,80599998.0
2007-05-01 00:29:00,1.20657,1.20657,1.20648,1.20657,35899999.0
2007-05-01 00:30:00,1.2068,1.2068,1.2068,1.2068,800000.0
2007-05-01 00:31:00,1.20675,1.20675,1.20665,1.2067,55600000.0
2007-05-01 00:32:00,1.2067,1.2067,1.20635,1.20635,119900000.0
2007-05-01 00:33:00,1.2063,1.2064,1.2062,1.2064,616900000.0
2007-05-01 00:34:00,1.2064,1.2064,1.20635,1.2064,94400000.0
2007-05-01 00:35:00,1.2064,1.2064,1.2063,1.2063,52000000.0
2007-05-01 00:36:00,1.2063,1.2064,1.20625,1.2063,101699999.0
2007-05-01 00:37:00,1.2063,1.2064,1.2063,1.2064,5600000.0
2007-05-01 00:38:00,1.2064,1.2064,1.2064,1.2064,20000000.0
2007-05-01 00:39:00,1.2064,1.2064,1.2061,1.2062,100800000.0
2007-05-01 00:40:00,1.2061,1.2062,1.2061,1.2062,165600000.0
2007-05-01 00:41:00,1.2062,1.2063,1.2062,1.2063,11200000.0
2007-05-01 00:42:00,1.2063,1.2063,1.2063,1.2063,1600000.0
2007-05-01 00:43:00,1.2063,1.2063,1.2063,1.2063,8000000.0
2007-05-01 00:44:00,1.2063,1.2063,1.2063,1.2063,5600000.0
2007-05-01 00:45:00,1.2062,1.2062,1.2062,1.2062,800000.0
2007-05-01 00:46:00,1.20615,1.2062,1.20615,1.2062,21600000.0
2007-05-01 00:47:00,1.2062,1.2063,1.2062,1.2062,18400000.0
2007-05-01 00:48:00,1.2062,1.2064,1.2062,1.2063,114400001.0
2007-05-01 00:49:00,1.2063,1.2063,1.20615,1.2062,183400002.0
2007-05-01 00:50:00,1.20615,1.2062,1.20615,1.2062,207000001.0
2007-05-01 00:51:00,1.2062,1.2064,1.2062,1.2064,340600000.0
2007-05-01 00:52:00,1.2064,1.2065,1.2064,1.2064,153600002.0
2007-05-01 00:53:00,1.20645,1.2066,1.2064,1.2064,275199998.0
2007-05-01 00:54:00,1.2064,1.2064,1.2064,1.2064,58400000.0
2007-05-01 00:55:00,1.2064,1.2065,1.20635,1.2065,50600000.0
2007-05-01 00:56:00,1.2065,1.2065,1.2065,1.2065,1600000.0
2007-05-01 00:57:00,1.2063,1.2063,1.20598,1.20604,491999999.0
2007-05-01 00:58:00,1.20627,1.20633,1.20612,1.20625,214400000.0
2007-05-01 00:59:00,1.2065,1.2065,1.2065,1.2065,4000000.0
2007-05-01 01:00:00,1.2065,1.2065,1.2063,1.20635,24799999.0
2007-05-01 01:01:00,1.20635,1.20635,1.20635,1.20635,4800000.0
2007-05-01 01:02:00,1.20635,1.20645,1.20635,1.2064,13600000.0
2007-05-01 01:03:00,1.2064,1.20645,1.20625,1.2063,72499999.0
2007-05-01 01:04:00,1.2063,1.2063,1.2063,1.2063,36800000.0
2007-05-01 01:05:00,1.2063,1.2063,1.20615,1.20615,44000000.0
2007-05-01 01:06:00,1.2062,1.2062,1.20615,1.2062,6900000.0
2007-05-01 01:07:00,1.2062,1.2062,1.2062,1.2062,3200000.0
2007-05-01 01:08:00,1.2062,1.2062,1.2061,1.2061,145599999.0
2007-05-01 01:09:00,1.2062,1.2062,1.20615,1.20615,37000000.0
2007-05-01 01:10:00,1.2062,1.2062,1.2062,1.2062,31200000.0
2007-05-01 01:11:00,1.20588,1.20601,1.20585,1.20601,56800000.0
2007-05-01 01:12:00,1.20591,1.20591,1.20568,1.20587,74400000.0
2007-05-01 01:13:00,1.2062,1.2062,1.2061,1.2061,53700000.0
2007-05-01 01:14:00,1.2061,1.2061,1.2061,1.2061,125600000.0
2007-05-01 01:15:00,1.2061,1.2061,1.2061,1.2061,3200000.0
2007-05-01 01:16:00,1.2061,1.2062,1.2061,1.20615,175200005.0
2007-05-01 01:17:00,1.2062,1.2062,1.2061,1.2061,44800000.0
2007-05-01 01:18:00,1.2061,1.2062,1.20605,1.2061,227799998.0
2007-05-01 01:19:00,1.2061,1.2062,1.2061,1.2062,23199999.0
2007-05-01 01:20:00,1.20615,1.20615,1.2061,1.2061,55999997.0
2007-05-01 01:21:00,1.2061,1.2061,1.2061,1.2061,40000000.0
2007-05-01 01:22:00,1.2061,1.2061,1.2061,1.2061,65600000.0
2007-05-01 01:23:00,1.2061,1.2061,1.2059,1.2061,245600003.0
2007-05-01 01:24:00,1.2062,1.2063,1.2062,1.2062,162400000.0
2007-05-01 01:25:00,1.2062,1.2063,1.2062,1.2063,152800001.0
2007-05-01 01:26:00,1.2063,1.2063,1.2063,1.2063,10400000.0
2007-05-01 01:27:00,1.2063,1.2063,1.2063,1.2063,8000000.0
2007-05-01 01:28:00,1.2063,1.2063,1.2063,1.2063,16800000.0
2007-05-01 01:29:00,1.2062,1.2063,1.2062,1.2062,212800000.0
2007-05-01 01:30:00,1.2062,1.2062,1.2061,1.2061,200900000.0
2007-05-01 01:31:00,1.2061,1.2061,1.2061,1.2061,24000000.0
2007-05-01 01:32:00,1.2061,1.2061,1.2061,1.2061,24000000.0
2007-05-01 01:33:00,1.20568,1.20585,1.20566,1.20585,69599999.0
2007-05-01 01:34:00,1.2061,1.2061,1.2061,1.2061,69600000.0
2007-05-01 01:35:00,1.20587,1.20604,1.20564,1.20585,106400000.0
2007-05-01 01:36:00,1.2061,1.2061,1.2061,1.2061,131000000.0
2007-05-01 01:37:00,1.2062,1.2062,1.2061,1.2061,103700000.0
2007-05-01 01:38:00,1.20564,1.20602,1.20564,1.20598,117000000.0
2007-05-01 01:39:00,1.20585,1.20595,1.20572,1.20585,62900000.0
2007-05-01 01:40:00,1.2058,1.2058,1.20571,1.20579,45100000.0
2007-05-01 01:41:00,1.2062,1.2062,1.2059,1.2061,303199998.0
2007-05-01 01:42:00,1.2061,1.2061,1.2061,1.2061,56800000.0
2007-05-01 01:43:00,1.2061,1.2062,1.206,1.2062,306400000.0
2007-05-01 01:44:00,1.2062,1.2062,1.2062,1.2062,228100000.0
2007-05-01 01:45:00,1.2062,1.2063,1.2062,1.2063,205600000.0
2007-05-01 01:46:00,1.20587,1.20605,1.20587,1.20605,32000000.0
2007-05-01 01:47:00,1.2063,1.2064,1.2063,1.2064,142199998.0
2007-05-01 01:48:00,1.2064,1.2065,1.2064,1.2065,271800000.0
2007-05-01 01:49:00,1.2065,1.2065,1.2065,1.2065,148799998.0
2007-05-01 01:50:00,1.2065,1.2065,1.2065,1.2065,48800000.0
2007-05-01 01:51:00,1.2066,1.2066,1.2065,1.2065,144000000.0
2007-05-01 01:52:00,1.2065,1.2065,1.20645,1.2065,57600000.0
2007-05-01 01:53:00,1.2065,1.2065,1.20635,1.20635,190600000.0
2007-05-01 01:54:00,1.2064,1.2064,1.20625,1.2063,290999999.0
2007-05-01 01:55:00,1.20591,1.20633,1.20588,1.2063,121400000.0
2007-05-01 01:56:00,1.2063,1.2063,1.2063,1.2063,328000000.0
2007-05-01 01:57:00,1.2063,1.2063,1.20625,1.20625,49600000.0
2007-05-01 01:58:00,1.2063,1.2063,1.2063,1.2063,26400000.0
2007-05-01 01:59:00,1.2063,1.2063,1.20625,1.2063,208900000.0
2007-05-01 02:00:00,1.2063,1.2063,1.2063,1.2063,31800000.0
2007-05-01 02:01:00,1.2063,1.2063,1.20625,1.2063,184900000.0
2007-05-01 02:02:00,1.2063,1.2063,1.2063,1.2063,25900000.0
2007-05-01 02:03:00,1.2063,1.2063,1.2063,1.2063,18400000.0
2007-05-01 02:04:00,1.2063,1.2063,1.2063,1.2063,108300000.0
2007-05-01 02:05:00,1.2063,1.2063,1.20625,1.2063,73200000.0
2007-05-01 02:06:00,1.2063,1.2063,1.2063,1.2063,83200000.0
2007-05-01 02:07:00,1.2063,1.2063,1.2063,1.2063,87200000.0
2007-05-01 02:08:00,1.2063,1.2064,1.2063,1.2063,150400000.0
2007-05-01 02:09:00,1.2064,1.2064,1.2064,1.2064,47700000.0
2007-05-01 02:10:00,1.2064,1.2064,1.2063,1.2063,201600000.0
2007-05-01 02:11:00,1.2063,1.2063,1.20625,1.2063,68799999.0
2007-05-01 02:12:00,1.2064,1.2064,1.2064,1.2064,1600000.0
2007-05-01 02:13:00,1.2064,1.2064,1.2064,1.2064,800000.0
2007-05-01 02:14:00,1.2064,1.2065,1.2064,1.2064,179199999.0
2007-05-01 02:15:00,1.2064,1.2064,1.2064,1.2064,124800000.0
2007-05-01 02:16:00,1.2064,1.2064,1.2064,1.2064,14400000.0
2007-05-01 02:17:00,1.2064,1.2064,1.2063,1.2063,80000000.0
2007-05-01 02:18:00,1.20606,1.20623,1.206,1.20609,34700000.0
2007-05-01 02:19:00,1.20625,1.20626,1.20605,1.2061,133200000.0
2007-05-01 02:20:00,1.206,1.20624,1.206,1.20618,24800000.0
2007-05-01 02:21:00,1.2063,1.2063,1.2063,1.2063,28000000.0
2007-05-01 02:22:00,1.2063,1.2063,1.2063,1.2063,39200000.0
2007-05-01 02:23:00,1.2063,1.2063,1.2062,1.2062,100100001.0
2007-05-01 02:24:00,1.2061,1.2062,1.2061,1.2062,115999999.0
2007-05-01 02:25:00,1.2062,1.2062,1.2061,1.2062,32800000.0
2007-05-01 02:26:00,1.2061,1.2061,1.206,1.2061,102399999.0
2007-05-01 02:27:00,1.2061,1.2062,1.206,1.2062,163200000.0
2007-05-01 02:28:00,1.2062,1.2062,1.2062,1.2062,70000000.0
2007-05-01 02:29:00,1.2062,1.2062,1.2062,1.2062,64800000.0
2007-05-01 02:30:00,1.20605,1.20605,1.20605,1.20605,4800000.0
2007-05-01 02:31:00,1.2062,1.2062,1.2062,1.2062,31200000.0
2007-05-01 02:32:00,1.2062,1.2062,1.2061,1.2061,182900000.0
2007-05-01 02:33:00,1.2061,1.2061,1.2061,1.2061,67200000.0
2007-05-01 02:34:00,1.2061,1.2061,1.2061,1.2061,204800000.0
2007-05-01 02:35:00,1.20615,1.20615,1.20605,1.20615,193300000.0
2007-05-01 02:36:00,1.2062,1.2062,1.2061,1.2062,195999998.0
2007-05-01 02:37:00,1.2062,1.2062,1.2062,1.2062,13600000.0
2007-05-01 02:38:00,1.20595,1.20607,1.20588,1.20607,31200000.0
2007-05-01 02:39:00,1.2062,1.2062,1.2061,1.2062,129600000.0
2007-05-01 02:40:00,1.2062,1.2062,1.2062,1.2062,14400000.0
2007-05-01 02:41:00,1.2063,1.2063,1.2062,1.2062,67200000.0
2007-05-01 02:42:00,1.2062,1.2062,1.206,1.2062,418899994.0
2007-05-01 02:43:00,1.2062,1.2062,1.2061,1.2061,43999999.0
2007-05-01 02:44:00,1.2061,1.2061,1.206,1.2061,127999998.0
2007-05-01 02:45:00,1.20615,1.2062,1.20615,1.2062,122899999.0
2007-05-01 02:46:00,1.2062,1.2064,1.2062,1.2063,139000001.0
2007-05-01 02:47:00,1.2063,1.2063,1.2063,1.2063,10500000.0
2007-05-01 02:48:00,1.2063,1.2063,1.2062,1.2062,61600000.0
2007-05-01 02:49:00,1.206,1.20615,1.206,1.20611,59099999.0
2007-05-01 02:50:00,1.2062,1.2062,1.2062,1.2062,83200000.0
2007-05-01 02:51:00,1.20612,1.20612,1.20575,1.20608,78600000.0
2007-05-01 02:52:00,1.2063,1.2064,1.2062,1.2063,139199998.0
2007-05-01 02:53:00,1.2063,1.20645,1.2063,1.2064,242399996.0
2007-05-01 02:54:00,1.2065,1.2067,1.2065,1.2067,528800002.0
2007-05-01 02:55:00,1.2067,1.2068,1.2066,1.2066,302700000.0
2007-05-01 02:56:00,1.2066,1.2066,1.2065,1.2066,120000000.0
2007-05-01 02:57:00,1.2065,1.2066,1.2065,1.2065,124800000.0
2007-05-01 02:58:00,1.2065,1.2066,1.2064,1.2065,127600003.0
2007-05-01 02:59:00,1.2065,1.2065,1.2065,1.2065,15200000.0
2007-05-01 03:00:00,1.2065,1.2068,1.2065,1.2068,296800001.0
2007-05-01 03:01:00,1.2068,1.2069,1.2068,1.2068,121599999.0
2007-05-01 03:02:00,1.2068,1.2068,1.2066,1.2067,574400002.0
2007-05-01 03:03:00,1.2067,1.2067,1.2065,1.2066,650000002.0
2007-05-01 03:04:00,1.2066,1.2066,1.2065,1.2066,295999995.0
2007-05-01 03:05:00,1.2066,1.2067,1.2065,1.2066,390400000.0
2007-05-01 03:06:00,1.2066,1.207,1.2066,1.20675,439399997.0
2007-05-01 03:07:00,1.2067,1.2069,1.2067,1.2069,284800001.0
2007-05-01 03:08:00,1.2069,1.207,1.20685,1.207,154600001.0
2007-05-01 03:09:00,1.207,1.2071,1.207,1.2071,246400000.0
2007-05-01 03:10:00,1.2071,1.2071,1.20695,1.20695,209200000.0
2007-05-01 03:11:00,1.207,1.207,1.2068,1.2068,216800000.0
2007-05-01 03:12:00,1.2068,1.207,1.2068,1.207,92000000.0
2007-05-01 03:13:00,1.207,1.2071,1.20685,1.207,704800001.0
2007-05-01 03:14:00,1.207,1.207,1.2069,1.207,300800000.0
2007-05-01 03:15:00,1.207,1.2071,1.20695,1.2071,283200000.0
2007-05-01 03:16:00,1.2071,1.2073,1.2071,1.2072,468000000.0
2007-05-01 03:17:00,1.2072,1.2073,1.2071,1.2071,176800000.0
2007-05-01 03:18:00,1.20715,1.2072,1.2071,1.2072,142400000.0
2007-05-01 03:19:00,1.2072,1.2072,1.2071,1.2071,101600000.0
2007-05-01 03:20:00,1.2071,1.2071,1.20685,1.20685,699600000.0
2007-05-01 03:21:00,1.2069,1.2071,1.2069,1.2071,144000000.0
2007-05-01 03:22:00,1.2072,1.2072,1.2072,1.2072,38400000.0
2007-05-01 03:23:00,1.2072,1.2074,1.20715,1.2072,436200002.0
2007-05-01 03:24:00,1.20715,1.2074,1.20715,1.20725,330600001.0
2007-05-01 03:25:00,1.2073,1.2073,1.20715,1.2073,51700001.0
2007-05-01 03:26:00,1.2073,1.2073,1.2072,1.2072,114400000.0
2007-05-01 03:27:00,1.2072,1.2072,1.2072,1.2072,13900000.0
2007-05-01 03:28:00,1.2072,1.2072,1.2072,1.2072,87200000.0
2007-05-01 03:29:00,1.2072,1.2072,1.2072,1.2072,29600000.0
2007-05-01 03:30:00,1.2072,1.2072,1.2072,1.2072,1200000.0
2007-05-01 03:31:00,1.2071,1.2072,1.2071,1.2072,92800000.0
2007-05-01 03:32:00,1.2072,1.2073,1.2072,1.2073,86999999.0
2007-05-01 03:33:00,1.2073,1.2074,1.2073,1.2073,247300000.0
2007-05-01 03:34:00,1.2073,1.2074,1.2073,1.2073,141900001.0
2007-05-01 03:35:00,1.2073,1.2074,1.2073,1.2074,225300001.0
2007-05-01 03:36:00,1.2074,1.2074,1.2072,1.20725,160000000.0
2007-05-01 03:37:00,1.20725,1.2073,1.2072,1.2073,86400000.0
2007-05-01 03:38:00,1.2073,1.2073,1.20725,1.20725,41600000.0
2007-05-01 03:39:00,1.20725,1.2073,1.2072,1.20725,158400000.0
2007-05-01 03:40:00,1.20725,1.20735,1.20725,1.2073,157800000.0
2007-05-01 03:41:00,1.20735,1.20735,1.20735,1.20735,9600000.0
2007-05-01 03:42:00,1.2073,1.2074,1.2073,1.20735,213400000.0
2007-05-01 03:43:00,1.20735,1.2075,1.20735,1.2075,192000000.0
2007-05-01 03:44:00,1.2075,1.2076,1.2075,1.2075,152000000.0
2007-05-01 03:45:00,1.2075,1.20755,1.20745,1.2075,346900000.0
2007-05-01 03:46:00,1.20755,1.2076,1.20755,1.2076,91200000.0
2007-05-01 03:47:00,1.2076,1.2076,1.2076,1.2076,62400000.0
2007-05-01 03:48:00,1.2076,1.2076,1.20745,1.20745,137600000.0
2007-05-01 03:49:00,1.20745,1.2076,1.20735,1.2076,194300004.0
2007-05-01 03:50:00,1.2075,1.2075,1.2073,1.2074,265599999.0
2007-05-01 03:51:00,1.2074,1.2074,1.2072,1.20725,353500002.0
2007-05-01 03:52:00,1.20725,1.2073,1.20715,1.2073,249199996.0
2007-05-01 03:53:00,1.2073,1.2073,1.20725,1.20725,9600000.0
2007-05-01 03:54:00,1.2073,1.2074,1.2069,1.20715,730099993.0
2007-05-01 03:55:00,1.20715,1.20725,1.20715,1.20725,353999997.0
2007-05-01 03:56:00,1.20725,1.20725,1.20725,1.20725,22400000.0
2007-05-01 03:57:00,1.20725,1.2073,1.2072,1.20725,347999996.0
2007-05-01 03:58:00,1.20725,1.2074,1.20725,1.2074,510399999.0
2007-05-01 03:59:00,1.2074,1.2075,1.2073,1.2074,558500007.0
2007-05-01 04:00:00,1.20735,1.2074,1.20725,1.20735,401199999.0
2007-05-01 04:01:00,1.20735,1.20735,1.20735,1.20735,1600000.0
2007-05-01 04:02:00,1.20735,1.2074,1.20725,1.2074,322500000.0
2007-05-01 04:03:00,1.2074,1.2074,1.20735,1.20735,60800000.0
2007-05-01 04:04:00,1.20718,1.20719,1.20696,1.20711,41600000.0
2007-05-01 04:05:00,1.20735,1.20735,1.20735,1.20735,800000.0
2007-05-01 04:06:00,1.20735,1.2074,1.20725,1.20735,64800000.0
2007-05-01 04:07:00,1.20735,1.20735,1.20735,1.20735,8000000.0
2007-05-01 04:08:00,1.20735,1.20735,1.20735,1.20735,6400000.0
2007-05-01 04:09:00,1.20735,1.20735,1.2072,1.20725,233599998.0
2007-05-01 04:10:00,1.20725,1.2073,1.2072,1.20725,428000000.0
2007-05-01 04:11:00,1.2073,1.2073,1.2072,1.20725,114400000.0
2007-05-01 04:12:00,1.20725,1.20725,1.2071,1.20715,201500001.0
2007-05-01 04:13:00,1.20715,1.2072,1.20715,1.2072,712600001.0
2007-05-01 04:14:00,1.2072,1.20725,1.2072,1.20725,80800002.0
2007-05-01 04:15:00,1.20725,1.20745,1.2072,1.20745,287999999.0
2007-05-01 04:16:00,1.20745,1.20745,1.2072,1.20725,199099999.0
2007-05-01 04:17:00,1.20725,1.20725,1.20725,1.20725,11200000.0
2007-05-01 04:18:00,1.20725,1.2073,1.20725,1.20725,10400000.0
2007-05-01 04:19:00,1.20725,1.2073,1.20725,1.20725,75200000.0
2007-05-01 04:20:00,1.20725,1.2073,1.2072,1.2073,132799999.0
2007-05-01 04:21:00,1.2073,1.20735,1.2073,1.20735,209499999.0
2007-05-01 04:22:00,1.20735,1.20735,1.20735,1.20735,9600000.0
2007-05-01 04:23:00,1.20735,1.20735,1.20735,1.20735,800000.0
2007-05-01 04:24:00,1.20735,1.20735,1.2073,1.2073,37599999.0
2007-05-01 04:25:00,1.2071,1.2071,1.2069,1.2071,96400000.0
2007-05-01 04:26:00,1.20717,1.20717,1.20693,1.20703,352800002.0
2007-05-01 04:27:00,1.20707,1.20714,1.2069,1.2069,47300000.0
2007-05-01 04:28:00,1.20705,1.20713,1.20704,1.20709,214100001.0
2007-05-01 04:29:00,1.20735,1.20735,1.20725,1.20725,110400000.0
2007-05-01 04:30:00,1.20694,1.207,1.20687,1.207,175700000.0
2007-05-01 04:31:00,1.20704,1.20704,1.20672,1.20699,280699995.0
2007-05-01 04:32:00,1.20702,1.20714,1.20702,1.20702,82499998.0
2007-05-01 04:33:00,1.20725,1.20725,1.20725,1.20725,4000000.0
2007-05-01 04:34:00,1.20725,1.20725,1.20725,1.20725,3200000.0
2007-05-01 04:35:00,1.2069,1.207,1.20685,1.20695,207000001.0
2007-05-01 04:36:00,1.20725,1.20725,1.20725,1.20725,3200000.0
2007-05-01 04:37:00,1.207,1.20711,1.20675,1.20702,94900001.0
2007-05-01 04:38:00,1.20708,1.20708,1.20673,1.2069,83100000.0
2007-05-01 04:39:00,1.2072,1.2072,1.2072,1.2072,83200000.0
2007-05-01 04:40:00,1.2072,1.2073,1.2072,1.20725,292800000.0
2007-05-01 04:41:00,1.2073,1.2073,1.2072,1.2072,188900000.0
2007-05-01 04:42:00,1.2072,1.2073,1.2072,1.2073,152099999.0
2007-05-01 04:43:00,1.2073,1.2073,1.2073,1.2073,8000000.0
2007-05-01 04:44:00,1.2073,1.2073,1.2072,1.2073,101000000.0
2007-05-01 04:45:00,1.2073,1.2073,1.2073,1.2073,69600000.0
2007-05-01 04:46:00,1.2073,1.2073,1.2073,1.2073,53600000.0
2007-05-01 04:47:00,1.2073,1.2073,1.20725,1.20725,114400000.0
2007-05-01 04:48:00,1.20725,1.2073,1.20725,1.2073,43100000.0
2007-05-01 04:49:00,1.2073,1.2073,1.2073,1.2073,14700000.0
2007-05-01 04:50:00,1.2073,1.2073,1.2073,1.2073,8800000.0
2007-05-01 04:51:00,1.2073,1.2073,1.2073,1.2073,20000000.0
2007-05-01 04:52:00,1.20705,1.20725,1.207,1.2071,216500000.0
2007-05-01 04:53:00,1.20715,1.20722,1.20687,1.20722,296799999.0
2007-05-01 04:54:00,1.2073,1.2073,1.2073,1.2073,20000000.0
2007-05-01 04:55:00,1.20684,1.20715,1.20677,1.20692,270100002.0
2007-05-01 04:56:00,1.2073,1.2073,1.2073,1.2073,59700000.0
2007-05-01 04:57:00,1.2073,1.2073,1.2073,1.2073,46400000.0
2007-05-01 04:58:00,1.20685,1.20708,1.20674,1.20683,60700000.0
2007-05-01 04:59:00,1.2073,1.2073,1.2073,1.2073,8800000.0
2007-05-01 05:00:00,1.2073,1.2073,1.2073,1.2073,8800000.0
2007-05-01 05:01:00,1.2073,1.2073,1.2073,1.2073,131200000.0
2007-05-01 05:02:00,1.2073,1.2073,1.2073,1.2073,8000000.0
2007-05-01 05:03:00,1.20715,1.20715,1.20675,1.20675,77600000.0
2007-05-01 05:04:00,1.2073,1.2073,1.2072,1.2072,52800000.0
2007-05-01 05:05:00,1.2072,1.2073,1.2072,1.2073,263700001.0
2007-05-01 05:06:00,1.20704,1.20704,1.20695,1.207,92699999.0
2007-05-01 05:07:00,1.20695,1.20697,1.20683,1.20697,60400000.0
2007-05-01 05:08:00,1.2073,1.2073,1.2073,1.2073,55300000.0
2007-05-01 05:09:00,1.20725,1.20725,1.2072,1.2072,34600000.0
2007-05-01 05:10:00,1.20725,1.20725,1.2072,1.20725,28500000.0
2007-05-01 05:11:00,1.20725,1.20725,1.20725,1.20725,16800000.0
2007-05-01 05:12:00,1.2072,1.20725,1.2072,1.2072,271899999.0
2007-05-01 05:13:00,1.2072,1.2072,1.2072,1.2072,31200000.0
2007-05-01 05:14:00,1.2072,1.2072,1.2072,1.2072,11500000.0
2007-05-01 05:15:00,1.2072,1.2072,1.2072,1.2072,21400000.0
2007-05-01 05:16:00,1.2072,1.2072,1.207,1.2071,347500001.0
2007-05-01 05:17:00,1.2071,1.2071,1.2071,1.2071,145200000.0
2007-05-01 05:18:00,1.2071,1.2073,1.2069,1.2071,833500001.0
2007-05-01 05:19:00,1.2072,1.2074,1.2072,1.2074,704000000.0
2007-05-01 05:20:00,1.2074,1.2074,1.2072,1.2072,416800000.0
2007-05-01 05:21:00,1.2072,1.2074,1.2072,1.2073,467200000.0
2007-05-01 05:22:00,1.2073,1.2073,1.2073,1.2073,162400000.0
2007-05-01 05:23:00,1.2073,1.2073,1.207,1.20705,679000000.0
2007-05-01 05:25:00,1.2071,1.2071,1.207,1.2071,1811999996.0
2007-05-01 05:26:00,1.2071,1.2072,1.207,1.20715,1811999996.0
2007-05-01 05:27:00,1.2071,1.20725,1.20695,1.2071,688600000.0
2007-05-01 05:28:00,1.2071,1.2071,1.207,1.2071,364799994.0
2007-05-01 05:29:00,1.20715,1.20715,1.2071,1.2071,20799999.0
2007-05-01 05:30:00,1.2071,1.2073,1.20705,1.20715,1523400000.0
2007-05-01 05:31:00,1.2073,1.2073,1.2071,1.2072,921000001.0
2007-05-01 05:32:00,1.2071,1.2073,1.2071,1.2073,277900002.0
2007-05-01 05:33:00,1.2074,1.2076,1.2073,1.2075,342900002.0
2007-05-01 05:34:00,1.2074,1.2074,1.2073,1.2074,458399997.0
2007-05-01 05:35:00,1.2074,1.2074,1.2074,1.2074,72800000.0
2007-05-01 05:36:00,1.2074,1.2074,1.2073,1.2073,286400002.0
2007-05-01 05:37:00,1.2073,1.2073,1.2073,1.2073,100800000.0
2007-05-01 05:38:00,1.2073,1.2073,1.2073,1.2073,152000000.0
2007-05-01 05:39:00,1.2073,1.2074,1.20725,1.20725,215100001.0
2007-05-01 05:40:00,1.2073,1.2073,1.2073,1.2073,84000000.0
2007-05-01 05:41:00,1.2073,1.2073,1.2073,1.2073,100000000.0
2007-05-01 05:42:00,1.2073,1.2073,1.2073,1.2073,100000000.0
2007-05-01 05:43:00,1.2073,1.2073,1.2073,1.2073,32000000.0
2007-05-01 05:44:00,1.2073,1.2073,1.2073,1.2073,16000000.0
2007-05-01 05:45:00,1.2073,1.2076,1.2073,1.2074,877600002.0
2007-05-01 05:46:00,1.2074,1.2075,1.2073,1.2075,746199996.0
2007-05-01 05:47:00,1.2075,1.2075,1.2073,1.2074,523999998.0
2007-05-01 05:48:00,1.2074,1.20745,1.20735,1.2074,409399999.0
2007-05-01 05:49:00,1.2074,1.2074,1.2073,1.2073,654599999.0
2007-05-01 05:50:00,1.2073,1.2073,1.207,1.207,774199996.0
2007-05-01 05:51:00,1.2071,1.2073,1.207,1.2071,1701299999.0
2007-05-01 05:53:00,1.2071,1.2072,1.207,1.2072,1786099998.0
2007-05-01 05:54:00,1.2073,1.2074,1.2072,1.2072,1786099998.0
2007-05-01 05:55:00,1.2072,1.2074,1.2072,1.2072,829600000.0
2007-05-01 05:56:00,1.2072,1.2072,1.207,1.2072,368000000.0
2007-05-01 05:57:00,1.2072,1.2072,1.2072,1.2072,121600000.0
2007-05-01 05:58:00,1.2073,1.2073,1.2072,1.2072,403200000.0
2007-05-01 05:59:00,1.2072,1.2073,1.20705,1.2071,769800002.0
2007-05-01 06:00:00,1.2071,1.2073,1.2071,1.2072,750299998.0
2007-05-01 06:01:00,1.2072,1.2073,1.2072,1.2072,884000001.0
2007-05-01 06:02:00,1.2072,1.2073,1.2072,1.2072,628000000.0
2007-05-01 06:03:00,1.2072,1.2072,1.20715,1.20715,77600000.0
2007-05-01 06:04:00,1.2072,1.2072,1.2072,1.2072,36000000.0
2007-05-01 06:05:00,1.2072,1.2072,1.2072,1.2072,81600000.0
2007-05-01 06:06:00,1.2072,1.2072,1.207,1.2072,1192799999.0
2007-05-01 06:07:00,1.2072,1.2072,1.20695,1.20705,907100005.0
2007-05-01 06:08:00,1.2071,1.2071,1.2071,1.2071,64000000.0
2007-05-01 06:09:00,1.2071,1.2071,1.207,1.2071,489400000.0
2007-05-01 06:10:00,1.2071,1.2073,1.207,1.20715,632000004.0
2007-05-01 06:11:00,1.20715,1.2073,1.207,1.2071,1200800001.0
2007-05-01 06:12:00,1.207,1.2072,1.207,1.2071,654399999.0
2007-05-01 06:13:00,1.20715,1.2073,1.2071,1.2072,654399999.0
2007-05-01 06:14:00,1.2072,1.2073,1.2071,1.2072,894399995.0
2007-05-01 06:15:00,1.2072,1.2073,1.20715,1.2073,1552299998.0
2007-05-01 06:16:00,1.2071,1.2072,1.2071,1.2072,1594400018.0
2007-05-01 06:17:00,1.2073,1.2074,1.2073,1.2074,1594400018.0
2007-05-01 06:18:00,1.2073,1.2074,1.2073,1.2073,1594400018.0
2007-05-01 06:19:00,1.2074,1.2075,1.2073,1.2073,1594400018.0
2007-05-01 06:20:00,1.2074,1.2074,1.2074,1.2074,92000004.0
2007-05-01 06:21:00,1.2074,1.2074,1.2074,1.2074,57600003.0
2007-05-01 06:22:00,1.2074,1.2075,1.2074,1.2075,499200001.0
2007-05-01 06:23:00,1.2075,1.2076,1.2075,1.2076,200000006.0
2007-05-01 06:24:00,1.2075,1.2076,1.2075,1.2076,587200018.0
2007-05-01 06:25:00,1.2076,1.2076,1.2076,1.2076,17600000.0
2007-05-01 06:26:00,1.2076,1.2076,1.2075,1.2075,206299992.0
2007-05-01 06:27:00,1.2076,1.2076,1.2075,1.2076,313799988.0
2007-05-01 06:28:00,1.2076,1.2076,1.2076,1.2076,17600000.0
2007-05-01 06:29:00,1.2076,1.2076,1.2074,1.2075,606500015.0
2007-05-01 06:30:00,1.2075,1.2075,1.2073,1.2074,726100006.0
2007-05-01 06:31:00,1.20745,1.2075,1.2073,1.2074,1532400034.0
2007-05-01 06:32:00,1.2074,1.2074,1.2074,1.2074,595200031.0
2007-05-01 06:33:00,1.2074,1.2074,1.2074,1.2074,440800020.0
2007-05-01 06:34:00,1.2074,1.2074,1.207,1.207,658499996.0
2007-05-01 06:35:00,1.207,1.2071,1.207,1.207,434000000.0
2007-05-01 06:36:00,1.20705,1.2071,1.20705,1.2071,434000000.0
2007-05-01 06:37:00,1.2071,1.2072,1.20705,1.2071,514200001.0
2007-05-01 06:38:00,1.2071,1.2072,1.2071,1.2072,1365599984.0
2007-05-01 06:39:00,1.2072,1.2074,1.2072,1.2074,843200000.0
2007-05-01 06:40:00,1.2074,1.2075,1.2073,1.2073,779600002.0
2007-05-01 06:41:00,1.2073,1.2074,1.2072,1.2073,779600002.0
2007-05-01 06:43:00,1.2073,1.2075,1.20725,1.2074,1371900001.0
2007-05-01 06:44:00,1.2074,1.2074,1.2073,1.2074,331999996.0
2007-05-01 06:45:00,1.2074,1.2075,1.2074,1.2075,1061600005.0
2007-05-01 06:46:00,1.2074,1.2075,1.2073,1.2074,924499975.0
2007-05-01 06:47:00,1.2074,1.2075,1.2074,1.2075,1215199994.0
2007-05-01 06:48:00,1.2075,1.2076,1.2074,1.2076,584000005.0
2007-05-01 06:49:00,1.2076,1.2077,1.2076,1.2076,398400000.0
2007-05-01 06:50:00,1.2076,1.2076,1.2076,1.2076,244800000.0
2007-05-01 06:51:00,1.2076,1.20775,1.2076,1.20775,657599996.0
2007-05-01 06:52:00,1.20775,1.2079,1.2077,1.2078,308000002.0
2007-05-01 06:53:00,1.2078,1.2078,1.2078,1.2078,84000000.0
2007-05-01 06:54:00,1.2078,1.2078,1.2078,1.2078,97600000.0
2007-05-01 06:55:00,1.2078,1.2078,1.2078,1.2078,48000000.0
2007-05-01 06:56:00,1.2078,1.2078,1.2078,1.2078,40800000.0
2007-05-01 06:57:00,1.2078,1.2078,1.2077,1.2077,140800002.0
2007-05-01 06:58:00,1.2076,1.2077,1.2076,1.2077,312800000.0
2007-05-01 06:59:00,1.2077,1.2077,1.2076,1.2076,476000000.0
2007-05-01 07:00:00,1.2076,1.2076,1.2076,1.2076,176000000.0
2007-05-01 07:01:00,1.2076,1.2076,1.2076,1.2076,448000000.0
2007-05-01 07:02:00,1.2076,1.2076,1.2076,1.2076,120000000.0
2007-05-01 07:03:00,1.2076,1.2076,1.2076,1.2076,46400000.0
2007-05-01 07:04:00,1.2076,1.2076,1.2074,1.2075,685899995.0
2007-05-01 07:05:00,1.2075,1.20755,1.20745,1.20745,930600001.0
2007-05-01 07:06:00,1.20745,1.20745,1.20735,1.2074,675899997.0
2007-05-01 07:07:00,1.2074,1.20745,1.2074,1.20745,1295200012.0
2007-05-01 07:08:00,1.20745,1.2077,1.20745,1.20745,742999992.0
2007-05-01 07:09:00,1.2074,1.2076,1.2074,1.20745,1155900004.0
2007-05-01 07:10:00,1.2074,1.20745,1.2074,1.2074,683199997.0
2007-05-01 07:11:00,1.2074,1.2074,1.2073,1.2074,714099999.0
2007-05-01 07:12:00,1.2074,1.2076,1.20735,1.2075,332800000.0
2007-05-01 07:13:00,1.2075,1.2077,1.2074,1.2074,503299997.0
2007-05-01 07:14:00,1.2075,1.2077,1.2075,1.2076,838900000.0
2007-05-01 07:15:00,1.2076,1.20765,1.20735,1.2075,936500000.0
2007-05-01 07:16:00,1.2075,1.20755,1.2075,1.2075,144800000.0
2007-05-01 07:17:00,1.2075,1.2076,1.2075,1.2075,764800002.0
2007-05-01 07:18:00,1.2075,1.20755,1.2075,1.20755,207199997.0
2007-05-01 07:19:00,1.20755,1.2078,1.2075,1.2076,365099996.0
2007-05-01 07:20:00,1.2077,1.2077,1.20755,1.20765,983000006.0
2007-05-01 07:21:00,1.2076,1.2077,1.2075,1.2076,949399993.0
2007-05-01 07:22:00,1.2076,1.2077,1.2076,1.2077,90399999.0
2007-05-01 07:23:00,1.2077,1.2078,1.20765,1.2077,388800000.0
2007-05-01 07:24:00,1.2077,1.2078,1.2077,1.2077,89600000.0
2007-05-01 07:25:00,1.20775,1.20775,1.2075,1.2076,567999998.0
2007-05-01 07:26:00,1.2076,1.2077,1.2076,1.2077,121600000.0
2007-05-01 07:27:00,1.2077,1.2077,1.2076,1.20765,233599997.0
2007-05-01 07:28:00,1.20765,1.20765,1.2076,1.20765,34600000.0
2007-05-01 07:29:00,1.20765,1.2077,1.2076,1.2077,138400000.0
2007-05-01 07:30:00,1.20765,1.2077,1.2075,1.20755,113600000.0
2007-05-01 07:31:00,1.2076,1.2077,1.2075,1.20765,467200000.0
2007-05-01 07:32:00,1.20765,1.20765,1.2076,1.2076,212800000.0
2007-05-01 07:33:00,1.2076,1.2076,1.2076,1.2076,20000000.0
2007-05-01 07:34:00,1.20746,1.20748,1.20721,1.20748,274900002.0
2007-05-01 07:35:00,1.2076,1.2076,1.2076,1.2076,53400000.0
2007-05-01 07:36:00,1.2076,1.20765,1.2076,1.20765,21600000.0
2007-05-01 07:37:00,1.20765,1.20765,1.20765,1.20765,33600000.0
2007-05-01 07:38:00,1.20765,1.20765,1.2076,1.2076,27200000.0
2007-05-01 07:39:00,1.2076,1.2076,1.2074,1.20755,446800004.0
2007-05-01 07:40:00,1.20755,1.20755,1.2075,1.2075,304000000.0
2007-05-01 07:41:00,1.2075,1.2075,1.20735,1.20745,287200000.0
2007-05-01 07:42:00,1.20745,1.20745,1.2073,1.2073,296600000.0
2007-05-01 07:43:00,1.2073,1.2074,1.2073,1.20735,336700000.0
2007-05-01 07:44:00,1.20735,1.2074,1.20735,1.20735,313300000.0
2007-05-01 07:45:00,1.20735,1.20735,1.20695,1.2073,842699991.0
2007-05-01 07:46:00,1.2073,1.20745,1.2072,1.2074,682399996.0
2007-05-01 07:47:00,1.2074,1.2074,1.2072,1.2074,350399999.0
2007-05-01 07:48:00,1.2074,1.2074,1.20715,1.20725,998700000.0
2007-05-01 07:49:00,1.20725,1.2074,1.20725,1.2073,926500002.0
2007-05-01 07:50:00,1.20725,1.2073,1.2072,1.20725,484600000.0
2007-05-01 07:51:00,1.2072,1.2073,1.2072,1.2073,376800001.0
2007-05-01 07:52:00,1.2073,1.2073,1.2073,1.2073,165200000.0
2007-05-01 07:53:00,1.2073,1.2074,1.2072,1.2074,840300000.0
2007-05-01 07:54:00,1.2074,1.20745,1.20735,1.20745,476899997.0
2007-05-01 07:55:00,1.20745,1.2075,1.20745,1.20745,226299999.0
2007-05-01 07:56:00,1.20745,1.2075,1.20745,1.2075,127200000.0
2007-05-01 07:57:00,1.2075,1.2076,1.2075,1.2076,180500000.0
2007-05-01 07:58:00,1.2076,1.2077,1.2076,1.20765,671200001.0
2007-05-01 07:59:00,1.20765,1.20765,1.2076,1.2076,1722400004.0
2007-05-01 08:00:00,1.2076,1.2076,1.20735,1.2074,1812999999.0
2007-05-01 08:01:00,1.2075,1.2076,1.2073,1.2075,1429399999.0
2007-05-01 08:02:00,1.2075,1.2076,1.2074,1.20755,1429399999.0
2007-05-01 08:03:00,1.2075,1.20765,1.2074,1.2076,975299997.0
2007-05-01 08:04:00,1.2076,1.20765,1.2075,1.20755,826699998.0
2007-05-01 08:05:00,1.2075,1.2076,1.20745,1.2075,827699993.0
2007-05-01 08:06:00,1.20745,1.2076,1.2072,1.2073,1635199979.0
2007-05-01 08:07:00,1.2073,1.2075,1.2073,1.2074,253799999.0
2007-05-01 08:08:00,1.2074,1.2078,1.2074,1.2078,654400000.0
2007-05-01 08:09:00,1.2078,1.2078,1.2077,1.2077,88000000.0
2007-05-01 08:10:00,1.2077,1.2077,1.2074,1.2074,595299995.0
2007-05-01 08:11:00,1.2075,1.2075,1.20735,1.20745,260199999.0
2007-05-01 08:12:00,1.20745,1.2075,1.2074,1.2074,402599995.0
2007-05-01 08:13:00,1.2074,1.2074,1.2072,1.2073,574500003.0
2007-05-01 08:14:00,1.2075,1.2075,1.20735,1.20745,574500003.0
2007-05-01 08:15:00,1.2075,1.2075,1.2075,1.2075,240800000.0
2007-05-01 08:16:00,1.2075,1.2075,1.2075,1.2075,104000000.0
2007-05-01 08:17:00,1.2075,1.2076,1.20745,1.2075,818899998.0
2007-05-01 08:18:00,1.2075,1.2076,1.20745,1.20755,1257099995.0
2007-05-01 08:19:00,1.2076,1.2076,1.2075,1.20755,1064800004.0
2007-05-01 08:20:00,1.20755,1.2076,1.2075,1.2075,32000000.0
2007-05-01 08:21:00,1.2075,1.2076,1.2074,1.2075,635999996.0
2007-05-01 08:22:00,1.2075,1.2075,1.2075,1.2075,716800000.0
2007-05-01 08:23:00,1.2075,1.2076,1.2075,1.2076,1218899998.0
2007-05-01 08:24:00,1.2076,1.2079,1.2076,1.2078,192800000.0
2007-05-01 08:25:00,1.20775,1.2079,1.20775,1.2078,38400000.0
2007-05-01 08:26:00,1.2079,1.208,1.20785,1.208,62400000.0
2007-05-01 08:27:00,1.208,1.2081,1.20795,1.208,154100000.0
2007-05-01 08:28:00,1.208,1.2083,1.20795,1.2082,533199995.0
2007-05-01 08:29:00,1.2082,1.2083,1.2081,1.2082,335700000.0
2007-05-01 08:30:00,1.2081,1.2085,1.2081,1.2084,597800000.0
2007-05-01 08:31:00,1.2084,1.2085,1.2082,1.20825,909399999.0
2007-05-01 08:32:00,1.2083,1.2083,1.20825,1.2083,258700000.0
2007-05-01 08:33:00,1.2083,1.2083,1.2083,1.2083,66600000.0
2007-05-01 08:34:00,1.2083,1.2084,1.2083,1.2083,269699997.0
2007-05-01 08:35:00,1.2083,1.2083,1.2083,1.2083,61600000.0
2007-05-01 08:36:00,1.2083,1.2083,1.20825,1.2083,134600000.0
2007-05-01 08:37:00,1.20825,1.2083,1.208,1.2081,680600006.0
2007-05-01 08:38:00,1.208,1.2081,1.20785,1.208,363699998.0
2007-05-01 08:39:00,1.208,1.2081,1.208,1.2081,109700000.0
2007-05-01 08:40:00,1.2081,1.2081,1.2079,1.2081,559800001.0
2007-05-01 08:41:00,1.2081,1.2082,1.208,1.2081,348800001.0
2007-05-01 08:42:00,1.208,1.2081,1.2079,1.208,392399996.0
2007-05-01 08:43:00,1.2081,1.2081,1.208,1.2081,52800000.0
2007-05-01 08:44:00,1.2081,1.2081,1.208,1.208,83200000.0
2007-05-01 08:45:00,1.208,1.208,1.2078,1.2079,411200000.0
2007-05-01 08:46:00,1.2079,1.2082,1.2078,1.2082,1229999998.0
2007-05-01 08:47:00,1.2082,1.2082,1.20775,1.20785,353600001.0
2007-05-01 08:48:00,1.2079,1.2079,1.2077,1.2077,333800003.0
2007-05-01 08:49:00,1.2077,1.2078,1.2076,1.2077,237299997.0
2007-05-01 08:50:00,1.20765,1.2078,1.2075,1.2075,527999999.0
2007-05-01 08:51:00,1.20745,1.2076,1.20745,1.20755,102299999.0
2007-05-01 08:52:00,1.2076,1.2076,1.2075,1.2075,40000000.0
2007-05-01 08:53:00,1.2075,1.2076,1.2074,1.2074,167200000.0
2007-05-01 08:54:00,1.2074,1.2076,1.2074,1.20755,366499997.0
2007-05-01 08:55:00,1.20755,1.2076,1.2075,1.2075,85500000.0
2007-05-01 08:56:00,1.2075,1.2077,1.2075,1.2077,290700000.0
2007-05-01 08:57:00,1.2078,1.2078,1.2077,1.2077,397600000.0
2007-05-01 08:58:00,1.20765,1.2077,1.2074,1.2074,380599998.0
2007-05-01 08:59:00,1.2074,1.2075,1.20725,1.2074,1101600000.0
2007-05-01 09:00:00,1.2074,1.2075,1.2073,1.2075,512700000.0
2007-05-01 09:01:00,1.20735,1.2075,1.20705,1.2071,799099995.0
2007-05-01 09:02:00,1.2071,1.2073,1.207,1.2072,732599998.0
2007-05-01 09:03:00,1.2072,1.2074,1.2072,1.2074,775999989.0
2007-05-01 09:04:00,1.2074,1.2075,1.20735,1.20735,371699998.0
2007-05-01 09:05:00,1.20735,1.2077,1.20735,1.2077,442099999.0
2007-05-01 09:06:00,1.2077,1.2077,1.2076,1.2076,263200000.0
2007-05-01 09:07:00,1.2076,1.2076,1.20725,1.20725,705599998.0
2007-05-01 09:08:00,1.20725,1.2074,1.20725,1.2074,372100001.0
2007-05-01 09:09:00,1.2074,1.2074,1.2073,1.2074,1191100006.0
2007-05-01 09:10:00,1.2074,1.2078,1.20715,1.2078,1300300001.0
2007-05-01 09:11:00,1.2078,1.2078,1.2074,1.2077,898899996.0
2007-05-01 09:12:00,1.2077,1.2078,1.2076,1.2076,320800000.0
2007-05-01 09:13:00,1.2076,1.2076,1.2074,1.2075,235200001.0
2007-05-01 09:14:00,1.2074,1.2074,1.2074,1.2074,10400000.0
2007-05-01 09:15:00,1.2074,1.2074,1.20735,1.2074,98400000.0
2007-05-01 09:16:00,1.2074,1.2075,1.2074,1.2075,60000000.0
2007-05-01 09:17:00,1.2075,1.2075,1.2074,1.2074,142200000.0
2007-05-01 09:18:00,1.2075,1.2075,1.20735,1.2074,127200002.0
2007-05-01 09:19:00,1.20725,1.20743,1.20703,1.20738,772999996.0
2007-05-01 09:20:00,1.2074,1.2074,1.20725,1.20725,257599999.0
2007-05-01 09:21:00,1.2073,1.2074,1.2071,1.20715,702899998.0
2007-05-01 09:22:00,1.20715,1.2074,1.20715,1.20735,498700000.0
2007-05-01 09:23:00,1.20735,1.2074,1.2073,1.2073,225599999.0
2007-05-01 09:24:00,1.2073,1.2073,1.20705,1.2072,302100001.0
2007-05-01 09:25:00,1.2072,1.2073,1.2072,1.2073,130300000.0
2007-05-01 09:26:00,1.2073,1.2075,1.20725,1.2075,585100001.0
2007-05-01 09:27:00,1.20745,1.2081,1.2074,1.20805,990499999.0
2007-05-01 09:28:00,1.208,1.2084,1.208,1.2083,446800001.0
2007-05-01 09:29:00,1.2083,1.2089,1.2082,1.20885,741299998.0
2007-05-01 09:30:00,1.2088,1.2094,1.2086,1.2093,1656099991.0
2007-05-01 09:31:00,1.20925,1.2098,1.20915,1.2098,1656099991.0
2007-05-01 09:32:00,1.2098,1.2099,1.20915,1.2092,1801199993.0
2007-05-01 09:33:00,1.2092,1.2094,1.2092,1.2094,301600000.0
2007-05-01 09:34:00,1.2094,1.2096,1.2093,1.2096,736899999.0
2007-05-01 09:35:00,1.2095,1.2098,1.2095,1.20965,1078700000.0
2007-05-01 09:36:00,1.20965,1.2097,1.2095,1.2096,548800000.0
2007-05-01 09:37:00,1.2096,1.2097,1.2095,1.2095,1196300007.0
2007-05-01 09:38:00,1.2095,1.2096,1.2095,1.20955,440200001.0
2007-05-01 09:39:00,1.20955,1.2101,1.2095,1.21,1073699998.0
2007-05-01 09:40:00,1.21,1.21,1.2093,1.2093,1196999991.0
2007-05-01 09:41:00,1.2093,1.2094,1.2092,1.20925,551000004.0
2007-05-01 09:42:00,1.20925,1.2093,1.20915,1.20925,108600000.0
2007-05-01 09:43:00,1.20925,1.20925,1.209,1.2091,565500001.0
2007-05-01 09:44:00,1.2091,1.2092,1.2091,1.2092,79800000.0
2007-05-01 09:45:00,1.2092,1.2092,1.20905,1.2091,228000000.0
2007-05-01 09:46:00,1.2091,1.2091,1.209,1.2091,542799999.0
2007-05-01 09:47:00,1.2091,1.2091,1.20885,1.2089,247299998.0
2007-05-01 09:48:00,1.20895,1.20895,1.20885,1.2089,27900000.0
2007-05-01 09:49:00,1.209,1.2091,1.20895,1.209,338599999.0
2007-05-01 09:50:00,1.209,1.209,1.2089,1.2089,428000000.0
2007-05-01 09:51:00,1.2089,1.2091,1.2089,1.209,95200000.0
2007-05-01 09:52:00,1.209,1.2092,1.209,1.2092,313899999.0
2007-05-01 09:53:00,1.2091,1.2092,1.20905,1.20905,519500005.0
2007-05-01 09:54:00,1.20905,1.2092,1.20895,1.2091,947499998.0
2007-05-01 09:55:00,1.2091,1.2092,1.2091,1.2092,369400005.0
2007-05-01 09:56:00,1.2092,1.2092,1.2092,1.2092,800000.0
2007-05-01 09:57:00,1.2091,1.2092,1.20905,1.2091,321800005.0
2007-05-01 09:58:00,1.2092,1.2092,1.2091,1.2092,286100002.0
2007-05-01 09:59:00,1.2091,1.2091,1.20895,1.2091,448499993.0
2007-05-01 10:00:00,1.2091,1.2097,1.2091,1.2097,1181499998.0
2007-05-01 10:01:00,1.2097,1.2098,1.20965,1.2097,1106900010.0
2007-05-01 10:02:00,1.2097,1.2097,1.20965,1.2097,279500001.0
2007-05-01 10:03:00,1.2097,1.2098,1.2097,1.2097,491200001.0
2007-05-01 10:04:00,1.20965,1.2097,1.2096,1.2097,471500002.0
2007-05-01 10:05:00,1.2097,1.2097,1.2095,1.2096,989200001.0
2007-05-01 10:06:00,1.2095,1.2096,1.20945,1.2096,640000003.0
2007-05-01 10:07:00,1.2096,1.2097,1.20955,1.2097,763599997.0
2007-05-01 10:08:00,1.20965,1.2097,1.2095,1.2095,213200009.0
2007-05-01 10:09:00,1.2095,1.2096,1.20945,1.2096,346400004.0
2007-05-01 10:10:00,1.20955,1.2096,1.2094,1.2094,831600001.0
2007-05-01 10:11:00,1.2094,1.2094,1.20925,1.2093,302299999.0
2007-05-01 10:12:00,1.2093,1.2093,1.2092,1.2092,259499998.0
2007-05-01 10:13:00,1.2092,1.2093,1.20875,1.2088,914666251.0
2007-05-01 10:14:00,1.2088,1.2088,1.2087,1.2087,122000000.0
2007-05-01 10:15:00,1.2087,1.209,1.2087,1.2089,582400000.0
2007-05-01 10:16:00,1.2089,1.20895,1.20885,1.2089,63100000.0
2007-05-01 10:17:00,1.2089,1.2089,1.20875,1.2089,377099997.0
2007-05-01 10:18:00,1.2089,1.2089,1.20885,1.2089,70400000.0
2007-05-01 10:19:00,1.2089,1.209,1.2089,1.2089,265600000.0
2007-05-01 10:20:00,1.209,1.209,1.2089,1.2089,73600000.0
2007-05-01 10:21:00,1.2089,1.2089,1.20885,1.20885,100000000.0
2007-05-01 10:22:00,1.20885,1.2089,1.2086,1.2086,540499999.0
2007-05-01 10:23:00,1.2086,1.2086,1.20845,1.2085,593299999.0
2007-05-01 10:24:00,1.2084,1.2086,1.2084,1.2085,197400000.0
2007-05-01 10:25:00,1.2085,1.2086,1.20845,1.20845,242400000.0
2007-05-01 10:26:00,1.20845,1.2086,1.20845,1.2085,221699999.0
2007-05-01 10:27:00,1.2085,1.2086,1.20845,1.2086,240600000.0
2007-05-01 10:28:00,1.2086,1.2087,1.20845,1.2087,293200000.0
2007-05-01 10:29:00,1.2087,1.2087,1.2086,1.2087,208800000.0
2007-05-01 10:30:00,1.2086,1.2087,1.20855,1.20855,395500002.0
2007-05-01 10:31:00,1.2086,1.2087,1.2085,1.2086,533099998.0
2007-05-01 10:32:00,1.2086,1.2086,1.20845,1.20855,373000000.0
2007-05-01 10:33:00,1.2086,1.2086,1.2085,1.20855,154099999.0
2007-05-01 10:34:00,1.2085,1.2087,1.2085,1.20865,164999999.0
2007-05-01 10:35:00,1.2086,1.2086,1.2086,1.2086,466400000.0
2007-05-01 10:36:00,1.2086,1.2087,1.2085,1.2085,784499991.0
2007-05-01 10:37:00,1.2085,1.2086,1.20845,1.2086,587700000.0
2007-05-01 10:38:00,1.2086,1.2087,1.2086,1.2086,293400002.0
2007-05-01 10:39:00,1.2086,1.2088,1.20845,1.20855,996399998.0
2007-05-01 10:40:00,1.20855,1.2086,1.2085,1.2085,185600000.0
2007-05-01 10:41:00,1.2085,1.2085,1.2085,1.2085,32000000.0
2007-05-01 10:42:00,1.2085,1.2086,1.20845,1.20855,319700001.0
2007-05-01 10:43:00,1.2086,1.2086,1.2085,1.2085,132500000.0
2007-05-01 10:44:00,1.2085,1.2085,1.2085,1.2085,162400000.0
2007-05-01 10:45:00,1.2085,1.2085,1.20845,1.2085,260800000.0
2007-05-01 10:46:00,1.2085,1.2085,1.20845,1.2085,165600000.0
2007-05-01 10:47:00,1.2085,1.2086,1.20845,1.2085,423900000.0
2007-05-01 10:48:00,1.2085,1.2086,1.2085,1.2086,409900000.0
2007-05-01 10:49:00,1.2086,1.2086,1.2082,1.2083,757600005.0
2007-05-01 10:50:00,1.2083,1.2083,1.2079,1.208,506700000.0
2007-05-01 10:51:00,1.20795,1.208,1.2077,1.2078,1218999997.0
2007-05-01 10:52:00,1.2078,1.208,1.2077,1.208,473699999.0
2007-05-01 10:53:00,1.208,1.208,1.20795,1.208,41600000.0
2007-05-01 10:54:00,1.208,1.2081,1.208,1.208,265700000.0
2007-05-01 10:55:00,1.208,1.2082,1.2079,1.20815,494400003.0
2007-05-01 10:56:00,1.20815,1.20815,1.2081,1.2081,37400000.0
2007-05-01 10:57:00,1.2081,1.2081,1.20805,1.2081,62500000.0
2007-05-01 10:58:00,1.2081,1.2081,1.20805,1.2081,34400000.0
2007-05-01 10:59:00,1.2081,1.2083,1.2081,1.2083,241600000.0
2007-05-01 11:00:00,1.20825,1.2083,1.20825,1.20825,82400000.0
2007-05-01 11:01:00,1.20825,1.20825,1.20825,1.20825,8000000.0
2007-05-01 11:02:00,1.20825,1.2083,1.20825,1.2083,47200000.0
2007-05-01 11:03:00,1.2083,1.2083,1.20815,1.2082,129400000.0
2007-05-01 11:04:00,1.2082,1.20825,1.20815,1.20815,99900000.0
2007-05-01 11:05:00,1.20815,1.2082,1.2081,1.20815,92300000.0
2007-05-01 11:06:00,1.20815,1.20815,1.20805,1.2081,106700000.0
2007-05-01 11:07:00,1.20805,1.2081,1.20805,1.2081,48800000.0
2007-05-01 11:08:00,1.2081,1.2081,1.20805,1.20805,89600000.0
2007-05-01 11:09:00,1.20805,1.2082,1.20805,1.2082,255200000.0
2007-05-01 11:10:00,1.2082,1.2082,1.2081,1.20815,320900000.0
2007-05-01 11:11:00,1.20815,1.20815,1.2081,1.20815,58300000.0
2007-05-01 11:12:00,1.2082,1.2082,1.20805,1.20805,78400000.0
2007-05-01 11:13:00,1.20805,1.2081,1.20805,1.2081,90200000.0
2007-05-01 11:14:00,1.2081,1.2081,1.2081,1.2081,4800000.0
2007-05-01 11:15:00,1.2081,1.2082,1.2081,1.2082,50900000.0
2007-05-01 11:16:00,1.2082,1.2083,1.2082,1.2083,256800000.0
2007-05-01 11:17:00,1.2083,1.2083,1.20805,1.20805,268199999.0
2007-05-01 11:18:00,1.20805,1.2081,1.2078,1.2081,529599998.0
2007-05-01 11:19:00,1.20805,1.2081,1.20795,1.2081,357600000.0
2007-05-01 11:20:00,1.2081,1.2081,1.208,1.208,188600000.0
2007-05-01 11:21:00,1.208,1.2081,1.208,1.2081,147700000.0
2007-05-01 11:22:00,1.2081,1.20815,1.20785,1.2079,207900000.0
2007-05-01 11:23:00,1.2079,1.208,1.2079,1.20795,53600000.0
2007-05-01 11:24:00,1.20795,1.20795,1.20755,1.20765,311100000.0
2007-05-01 11:25:00,1.20765,1.20765,1.2072,1.2072,987899999.0
2007-05-01 11:26:00,1.2072,1.2074,1.2072,1.2073,870700000.0
2007-05-01 11:27:00,1.2073,1.2074,1.2073,1.2074,852099997.0
2007-05-01 11:28:00,1.20735,1.2077,1.20735,1.2076,971100002.0
2007-05-01 11:29:00,1.2076,1.2077,1.20755,1.20765,516399999.0
2007-05-01 11:30:00,1.2077,1.2077,1.20755,1.2077,719600001.0
2007-05-01 11:31:00,1.2077,1.2082,1.2077,1.2081,1112700003.0
2007-05-01 11:32:00,1.20805,1.2083,1.20805,1.2083,563999995.0
2007-05-01 11:33:00,1.2082,1.2083,1.2082,1.2082,198699999.0
2007-05-01 11:34:00,1.2082,1.2084,1.2081,1.2081,942099994.0
2007-05-01 11:35:00,1.2082,1.2082,1.20805,1.2081,459828823.0
2007-05-01 11:36:00,1.2081,1.2082,1.20795,1.2081,330700000.0
2007-05-01 11:37:00,1.2081,1.2081,1.20805,1.20805,109100000.0
2007-05-01 11:38:00,1.20805,1.2082,1.20805,1.20805,171500000.0
2007-05-01 11:39:00,1.2081,1.2082,1.2081,1.2082,55400000.0
2007-05-01 11:40:00,1.2082,1.2082,1.2081,1.2081,107200000.0
2007-05-01 11:41:00,1.2081,1.2082,1.20795,1.208,258199997.0
2007-05-01 11:42:00,1.208,1.2081,1.20785,1.20785,551799997.0
2007-05-01 11:43:00,1.20785,1.2079,1.20785,1.2079,21900000.0
2007-05-01 11:44:00,1.2079,1.2081,1.2079,1.2081,161599997.0
2007-05-01 11:45:00,1.2081,1.2081,1.2078,1.2078,183200000.0
2007-05-01 11:46:00,1.2078,1.2081,1.2078,1.208,649300000.0
2007-05-01 11:47:00,1.208,1.208,1.208,1.208,228000000.0
2007-05-01 11:48:00,1.208,1.20815,1.20785,1.2079,346800003.0
2007-05-01 11:49:00,1.2079,1.2079,1.2077,1.2077,412400000.0
2007-05-01 11:50:00,1.2077,1.2078,1.2076,1.2077,486800003.0
2007-05-01 11:51:00,1.2077,1.2077,1.20745,1.20765,797799995.0
2007-05-01 11:52:00,1.20765,1.20765,1.2076,1.2076,143200000.0
2007-05-01 11:53:00,1.2076,1.2077,1.2076,1.2076,173600000.0
2007-05-01 11:54:00,1.2076,1.2077,1.2076,1.2077,176000000.0
2007-05-01 11:55:00,1.2077,1.2077,1.2077,1.2077,82000000.0
2007-05-01 11:56:00,1.2077,1.2077,1.2077,1.2077,39200000.0
2007-05-01 11:57:00,1.2077,1.2078,1.2077,1.2078,150500000.0
2007-05-01 11:58:00,1.2078,1.2078,1.2078,1.2078,26200000.0
2007-05-01 11:59:00,1.2078,1.208,1.2078,1.2078,440999999.0
2007-05-01 12:00:00,1.2078,1.2079,1.20765,1.2079,728000000.0
2007-05-01 12:01:00,1.2079,1.2079,1.2078,1.2078,193600000.0
2007-05-01 12:02:00,1.2078,1.2078,1.20775,1.20775,187200000.0
2007-05-01 12:03:00,1.20775,1.2078,1.20775,1.2078,141200000.0
2007-05-01 12:04:00,1.2078,1.2079,1.20775,1.2079,292400000.0
2007-05-01 12:05:00,1.2079,1.2079,1.20775,1.20775,52000000.0
2007-05-01 12:06:00,1.2079,1.2079,1.20755,1.2076,46400000.0
2007-05-01 12:07:00,1.2076,1.2076,1.20755,1.20755,18200000.0
2007-05-01 12:08:00,1.20709,1.20764,1.20703,1.20753,342400000.0
2007-05-01 12:09:00,1.2076,1.2077,1.20755,1.2076,145500000.0
2007-05-01 12:10:00,1.2077,1.2077,1.2075,1.2075,54800000.0
2007-05-01 12:11:00,1.2075,1.2076,1.2074,1.2075,637899997.0
2007-05-01 12:12:00,1.2075,1.2076,1.2074,1.2075,131800000.0
2007-05-01 12:13:00,1.2075,1.2075,1.2075,1.2075,1600000.0
2007-05-01 12:14:00,1.2075,1.2075,1.2075,1.2075,2400000.0
2007-05-01 12:15:00,1.2075,1.2075,1.2075,1.2075,800000.0
2007-05-01 12:16:00,1.2075,1.2075,1.2074,1.2075,58999999.0
2007-05-01 12:17:00,1.2075,1.2075,1.2075,1.2075,28800000.0
2007-05-01 12:18:00,1.2075,1.2076,1.20735,1.2075,317000000.0
2007-05-01 12:19:00,1.2075,1.2075,1.2074,1.2074,100800000.0
2007-05-01 12:20:00,1.2074,1.2074,1.20715,1.2072,352199999.0
2007-05-01 12:21:00,1.2072,1.2077,1.2072,1.2076,496299997.0
2007-05-01 12:22:00,1.20765,1.2078,1.2074,1.2074,624000001.0
2007-05-01 12:23:00,1.2074,1.2074,1.2071,1.2071,552600000.0
2007-05-01 12:24:00,1.2072,1.2073,1.2071,1.2072,550899999.0
2007-05-01 12:25:00,1.2073,1.2074,1.20725,1.2074,463199997.0
2007-05-01 12:26:00,1.2074,1.2074,1.2074,1.2074,264000000.0
2007-05-01 12:27:00,1.2074,1.2074,1.20725,1.20725,229100000.0
2007-05-01 12:28:00,1.2072,1.2076,1.2072,1.20755,472300000.0
2007-05-01 12:29:00,1.20755,1.2077,1.20745,1.2077,262200000.0
2007-05-01 12:30:00,1.2077,1.2079,1.2077,1.2079,613652127.0
2007-05-01 12:31:00,1.2079,1.20795,1.20775,1.2078,751500002.0
2007-05-01 12:32:00,1.2078,1.2078,1.2077,1.2077,436100000.0
2007-05-01 12:33:00,1.2077,1.2077,1.2073,1.2073,104300000.0
2007-05-01 12:34:00,1.20725,1.2075,1.20725,1.2075,246300000.0
2007-05-01 12:35:00,1.2076,1.2076,1.2075,1.2075,257699999.0
2007-05-01 12:36:00,1.2075,1.2076,1.20745,1.2075,958599997.0
2007-05-01 12:37:00,1.2075,1.2075,1.20745,1.2075,390200004.0
2007-05-01 12:38:00,1.2075,1.2075,1.20735,1.2075,620000005.0
2007-05-01 12:39:00,1.2075,1.2075,1.20745,1.20745,462800000.0
2007-05-01 12:40:00,1.20745,1.2075,1.20745,1.20745,23900000.0
2007-05-01 12:41:00,1.20745,1.2076,1.20745,1.2076,60900000.0
2007-05-01 12:42:00,1.2076,1.2076,1.2075,1.2075,48299999.0
2007-05-01 12:43:00,1.2076,1.2076,1.2075,1.2075,135800002.0
2007-05-01 12:44:00,1.2075,1.2076,1.2075,1.20755,543799999.0
2007-05-01 12:45:00,1.2076,1.2077,1.2074,1.2075,421999998.0
2007-05-01 12:46:00,1.2075,1.2076,1.2075,1.2076,113000000.0
2007-05-01 12:47:00,1.2076,1.2076,1.2076,1.2076,7200000.0
2007-05-01 12:48:00,1.2076,1.2076,1.2074,1.2074,284799996.0
2007-05-01 12:49:00,1.2074,1.2074,1.2073,1.20735,392599999.0
2007-05-01 12:50:00,1.2074,1.2074,1.20735,1.2074,163100000.0
2007-05-01 12:51:00,1.20735,1.2074,1.20735,1.2074,16900000.0
2007-05-01 12:52:00,1.2074,1.2074,1.2072,1.2073,451700004.0
2007-05-01 12:53:00,1.2073,1.2074,1.20725,1.2074,402600003.0
2007-05-01 12:54:00,1.20735,1.2076,1.20735,1.2075,615300000.0
2007-05-01 12:55:00,1.2075,1.2076,1.2075,1.2076,106699997.0
2007-05-01 12:56:00,1.20755,1.2079,1.2075,1.2078,789399999.0
2007-05-01 12:57:00,1.2078,1.2082,1.2077,1.2082,1191499996.0
2007-05-01 12:58:00,1.2082,1.20825,1.20805,1.2082,630999996.0
2007-05-01 12:59:00,1.2082,1.2082,1.2081,1.2081,520400000.0
2007-05-01 13:00:00,1.20815,1.2082,1.208,1.20805,343500000.0
2007-05-01 13:01:00,1.20805,1.2081,1.208,1.20805,246499999.0
2007-05-01 13:02:00,1.2081,1.2081,1.208,1.20805,117500001.0
2007-05-01 13:03:00,1.20805,1.2085,1.20805,1.2085,612600000.0
2007-05-01 13:04:00,1.2085,1.2085,1.20835,1.20835,495199998.0
2007-05-01 13:05:00,1.20835,1.2085,1.20825,1.2083,936000001.0
2007-05-01 13:06:00,1.2083,1.2083,1.20805,1.2082,990499996.0
2007-05-01 13:07:00,1.2082,1.2082,1.2082,1.2082,81600000.0
2007-05-01 13:08:00,1.2082,1.20825,1.2081,1.2082,286200000.0
2007-05-01 13:09:00,1.2082,1.2083,1.20815,1.2083,535599999.0
2007-05-01 13:10:00,1.2083,1.2083,1.2081,1.2082,219599999.0
2007-05-01 13:11:00,1.2081,1.2082,1.208,1.20805,396400003.0
2007-05-01 13:12:00,1.20805,1.2081,1.20805,1.2081,169900000.0
2007-05-01 13:13:00,1.2081,1.2082,1.2081,1.20815,213400000.0
2007-05-01 13:14:00,1.2082,1.2082,1.2082,1.2082,241900000.0
2007-05-01 13:15:00,1.2082,1.2082,1.2077,1.20775,1485500009.0
2007-05-01 13:16:00,1.2079,1.2079,1.20765,1.2077,1563400011.0
2007-05-01 13:17:00,1.20765,1.2078,1.2076,1.2078,1524699990.0
2007-05-01 13:18:00,1.2078,1.2079,1.20775,1.2079,1431899995.0
2007-05-01 13:19:00,1.2079,1.208,1.2079,1.2079,296000000.0
2007-05-01 13:20:00,1.2079,1.2081,1.20785,1.20795,854400005.0
2007-05-01 13:21:00,1.2079,1.208,1.20785,1.208,416800000.0
2007-05-01 13:22:00,1.208,1.2081,1.208,1.2081,502800000.0
2007-05-01 13:23:00,1.2081,1.2084,1.208,1.20835,475000000.0
2007-05-01 13:24:00,1.20835,1.2087,1.20835,1.2085,1354700000.0
2007-05-01 13:25:00,1.2085,1.2086,1.20845,1.2085,1533300000.0
2007-05-01 13:26:00,1.2085,1.2085,1.2084,1.2084,330100005.0
2007-05-01 13:27:00,1.2084,1.2084,1.2082,1.2082,123900000.0
2007-05-01 13:28:00,1.2082,1.2085,1.2082,1.2085,376799995.0
2007-05-01 13:29:00,1.2085,1.2085,1.2084,1.2084,226500001.0
2007-05-01 13:30:00,1.2084,1.2085,1.2083,1.2085,1226600003.0
2007-05-01 13:31:00,1.2085,1.2088,1.2085,1.2087,1060599999.0
2007-05-01 13:32:00,1.2087,1.2088,1.20865,1.20865,384299998.0
2007-05-01 13:33:00,1.2087,1.2087,1.2085,1.2086,436399998.0
2007-05-01 13:34:00,1.2086,1.2087,1.2086,1.2087,242499999.0
2007-05-01 13:35:00,1.2087,1.2087,1.2087,1.2087,307799997.0
2007-05-01 13:36:00,1.2087,1.2087,1.2085,1.2085,757799992.0
2007-05-01 13:37:00,1.2085,1.2085,1.2084,1.2084,558799998.0
2007-05-01 13:38:00,1.2084,1.2084,1.2083,1.2083,339000000.0
2007-05-01 13:39:00,1.20825,1.2083,1.20825,1.20825,38400000.0
2007-05-01 13:40:00,1.2083,1.2083,1.20815,1.2082,161300000.0
2007-05-01 13:41:00,1.2082,1.2083,1.2082,1.2083,411100006.0
2007-05-01 13:42:00,1.20825,1.20835,1.20825,1.2083,879099988.0
2007-05-01 13:43:00,1.2083,1.2086,1.2082,1.2085,651300000.0
2007-05-01 13:44:00,1.20865,1.2087,1.20845,1.2085,424400001.0
2007-05-01 13:45:00,1.2085,1.2086,1.2085,1.2086,664999991.0
2007-05-01 13:46:00,1.2086,1.2086,1.2085,1.2085,733700009.0
2007-05-01 13:47:00,1.2085,1.2087,1.2085,1.20855,404800003.0
2007-05-01 13:48:00,1.2086,1.2088,1.2086,1.20865,1561499997.0
2007-05-01 13:49:00,1.20865,1.2087,1.20865,1.2087,346899995.0
2007-05-01 13:50:00,1.2087,1.2087,1.2087,1.2087,631500000.0
2007-05-01 13:51:00,1.2087,1.2087,1.20865,1.20865,267799995.0
2007-05-01 13:52:00,1.20865,1.2087,1.2085,1.20865,1546899993.0
2007-05-01 13:53:00,1.2087,1.2087,1.2086,1.2086,233799999.0
2007-05-01 13:54:00,1.2086,1.2086,1.20855,1.2086,227200003.0
2007-05-01 13:55:00,1.2086,1.2087,1.20855,1.2086,839699993.0
2007-05-01 13:56:00,1.2086,1.2086,1.20845,1.2085,200700003.0
2007-05-01 13:57:00,1.20845,1.2085,1.2083,1.2083,528699999.0
2007-05-01 13:58:00,1.2083,1.2085,1.20825,1.2084,1124800007.0
2007-05-01 13:59:00,1.2084,1.2084,1.2083,1.2084,430200000.0
2007-05-01 14:00:00,1.2084,1.2084,1.20835,1.2084,276500000.0
2007-05-01 14:01:00,1.20835,1.20845,1.20835,1.20835,278499996.0
2007-05-01 14:02:00,1.2084,1.2085,1.20835,1.2085,477899995.0
2007-05-01 14:03:00,1.2085,1.2085,1.2083,1.2084,273500000.0
2007-05-01 14:04:00,1.2084,1.2084,1.20825,1.20825,141700000.0
2007-05-01 14:05:00,1.20825,1.2084,1.2082,1.2083,104700000.0
2007-05-01 14:06:00,1.20835,1.20845,1.2083,1.2084,77000000.0
2007-05-01 14:07:00,1.2084,1.2085,1.2084,1.2085,307599998.0
2007-05-01 14:08:00,1.2085,1.2086,1.2085,1.2085,212900000.0
2007-05-01 14:09:00,1.2085,1.2087,1.2085,1.2085,762999998.0
2007-05-01 14:10:00,1.2086,1.2087,1.20845,1.20845,1499900005.0
2007-05-01 14:11:00,1.20845,1.20855,1.20845,1.2085,670800001.0
2007-05-01 14:12:00,1.2085,1.2085,1.20825,1.2084,445100002.0
2007-05-01 14:13:00,1.2084,1.2085,1.20835,1.2084,548699998.0
2007-05-01 14:14:00,1.2084,1.2084,1.20835,1.20835,303199998.0
2007-05-01 14:15:00,1.20835,1.20865,1.20835,1.2086,1394600007.0
2007-05-01 14:16:00,1.2087,1.2087,1.2086,1.2087,275500002.0
2007-05-01 14:17:00,1.20865,1.2087,1.2086,1.2086,606399999.0
2007-05-01 14:18:00,1.2086,1.2087,1.2086,1.2086,69800000.0
2007-05-01 14:19:00,1.2086,1.2086,1.2083,1.2083,1243099998.0
2007-05-01 14:20:00,1.2083,1.2083,1.20815,1.20815,1525499995.0
2007-05-01 14:21:00,1.2082,1.20835,1.2079,1.2081,1441699999.0
2007-05-01 14:22:00,1.2081,1.2082,1.20795,1.208,2119600004.0
2007-05-01 14:23:00,1.208,1.2082,1.208,1.2081,1977800006.0
2007-05-01 14:24:00,1.2081,1.2082,1.20805,1.2082,879500001.0
2007-05-01 14:25:00,1.2081,1.2082,1.20805,1.2082,824500000.0
2007-05-01 14:26:00,1.2082,1.2082,1.20805,1.2082,905900007.0
2007-05-01 14:27:00,1.20815,1.2083,1.2081,1.20815,1144199997.0
2007-05-01 14:28:00,1.2082,1.2083,1.20795,1.20795,1357999999.0
2007-05-01 14:29:00,1.2078,1.2079,1.2078,1.2078,1430400008.0
2007-05-01 14:30:00,1.2079,1.2082,1.20785,1.208,1430400008.0
2007-05-01 14:31:00,1.208,1.208,1.2074,1.2079,1775599987.0
2007-05-01 14:32:00,1.2079,1.20805,1.2078,1.2079,1775599987.0
2007-05-01 14:33:00,1.2079,1.20815,1.2079,1.2081,1780699995.0
2007-05-01 14:34:00,1.2081,1.2081,1.20795,1.2081,515300000.0
2007-05-01 14:35:00,1.2081,1.2081,1.2081,1.2081,136100000.0
2007-05-01 14:36:00,1.2081,1.20825,1.20805,1.2081,523100002.0
2007-05-01 14:37:00,1.2081,1.20825,1.2081,1.2082,392000000.0
2007-05-01 14:38:00,1.2082,1.2082,1.2079,1.208,1388400009.0
2007-05-01 14:39:00,1.20795,1.2082,1.20795,1.208,373500001.0
2007-05-01 14:40:00,1.208,1.2081,1.20785,1.208,1042200002.0
2007-05-01 14:41:00,1.208,1.2081,1.2079,1.2079,539900001.0
2007-05-01 14:42:00,1.2079,1.2079,1.2078,1.2078,251400004.0
2007-05-01 14:43:00,1.2078,1.2078,1.20775,1.2078,334699999.0
2007-05-01 14:44:00,1.2078,1.2078,1.20775,1.20775,129200000.0
2007-05-01 14:45:00,1.20775,1.2078,1.20765,1.20775,587000003.0
2007-05-01 14:46:00,1.2078,1.2081,1.20775,1.208,904600002.0
2007-05-01 14:47:00,1.208,1.2082,1.20795,1.20805,1351500000.0
2007-05-01 14:48:00,1.2081,1.2082,1.208,1.208,884699999.0
2007-05-01 14:49:00,1.208,1.208,1.20795,1.208,121600000.0
2007-05-01 14:50:00,1.208,1.208,1.208,1.208,311200000.0
2007-05-01 14:51:00,1.2081,1.20815,1.2081,1.2081,381700000.0
2007-05-01 14:52:00,1.2081,1.2082,1.20805,1.2082,526900002.0
2007-05-01 14:53:00,1.2082,1.2082,1.2082,1.2082,77200000.0
2007-05-01 14:54:00,1.2082,1.2085,1.2082,1.2083,1115800001.0
2007-05-01 14:55:00,1.2083,1.2085,1.2082,1.2083,924700003.0
2007-05-01 14:56:00,1.2083,1.2085,1.2082,1.2083,1124900004.0
2007-05-01 14:57:00,1.20825,1.2084,1.2082,1.2082,756799997.0
2007-05-01 14:58:00,1.20815,1.2082,1.20805,1.2082,847800003.0
2007-05-01 14:59:00,1.2081,1.2082,1.20795,1.20805,412631398.0
2007-05-01 15:00:00,1.208,1.2081,1.208,1.208,112800000.0
2007-05-01 15:01:00,1.208,1.208,1.2077,1.2078,840300001.0
2007-05-01 15:02:00,1.2078,1.20785,1.20725,1.2074,1111599999.0
2007-05-01 15:03:00,1.20735,1.2075,1.20735,1.2075,1166600000.0
2007-05-01 15:04:00,1.2075,1.2075,1.2072,1.2072,1354599996.0
2007-05-01 15:05:00,1.2072,1.2073,1.2071,1.2072,1018499993.0
2007-05-01 15:06:00,1.2072,1.2072,1.2069,1.20695,1018599996.0
2007-05-01 15:07:00,1.20695,1.2071,1.2068,1.2069,2051300009.0
2007-05-01 15:08:00,1.20685,1.20705,1.20685,1.20695,186000000.0
2007-05-01 15:09:00,1.2069,1.2072,1.2069,1.2072,806200000.0
2007-05-01 15:10:00,1.2072,1.2074,1.2072,1.20725,282400001.0
2007-05-01 15:11:00,1.20725,1.2073,1.207,1.2071,476999996.0
2007-05-01 15:12:00,1.2071,1.2071,1.2065,1.2066,1622500006.0
2007-05-01 15:13:00,1.2065,1.2067,1.2063,1.2067,1492799998.0
2007-05-01 15:14:00,1.2067,1.2068,1.2067,1.2067,138800000.0
2007-05-01 15:15:00,1.2067,1.2067,1.206,1.206,1880800009.0
2007-05-01 15:16:00,1.206,1.20615,1.20545,1.20555,2099999998.0
2007-05-01 15:17:00,1.2056,1.2065,1.20555,1.2062,1353500012.0
2007-05-01 15:18:00,1.2062,1.2062,1.2058,1.20585,2038199995.0
2007-05-01 15:19:00,1.20585,1.2059,1.2056,1.2056,1498400009.0
2007-05-01 15:20:00,1.2056,1.2056,1.20505,1.2056,1641600006.0
2007-05-01 15:21:00,1.2055,1.2058,1.2055,1.2057,1893200013.0
2007-05-01 15:22:00,1.20575,1.206,1.20565,1.20595,1893200013.0
2007-05-01 15:23:00,1.20595,1.20595,1.2057,1.20575,1037200002.0
2007-05-01 15:24:00,1.2058,1.2058,1.2057,1.2057,78300000.0
2007-05-01 15:25:00,1.2057,1.20575,1.2056,1.2057,174500000.0
2007-05-01 15:26:00,1.2057,1.2057,1.20565,1.2057,86800000.0
2007-05-01 15:27:00,1.2057,1.2058,1.20565,1.2058,285500000.0
2007-05-01 15:28:00,1.2058,1.2058,1.2056,1.2057,304200000.0
2007-05-01 15:29:00,1.2057,1.2057,1.20535,1.2054,1108999998.0
2007-05-01 15:30:00,1.2054,1.2055,1.2054,1.20545,735700000.0
2007-05-01 15:31:00,1.2055,1.2055,1.2052,1.2054,698500000.0
2007-05-01 15:32:00,1.2054,1.2057,1.2054,1.2056,360300000.0
2007-05-01 15:33:00,1.2056,1.2057,1.20545,1.2056,1454400001.0
2007-05-01 15:34:00,1.2056,1.2057,1.2054,1.2054,1478400005.0
2007-05-01 15:35:00,1.2054,1.2057,1.2054,1.2057,1282399990.0
2007-05-01 15:36:00,1.2057,1.2057,1.2057,1.2057,575200000.0
2007-05-01 15:37:00,1.2057,1.2057,1.2054,1.2055,1752599993.0
2007-05-01 15:38:00,1.2055,1.2057,1.2053,1.2056,1568399992.0
2007-05-01 15:39:00,1.2056,1.2056,1.20545,1.20545,1069000001.0
2007-05-01 15:40:00,1.20545,1.2055,1.20535,1.2054,747700002.0
2007-05-01 15:41:00,1.2054,1.2054,1.20535,1.20535,926399998.0
2007-05-01 15:42:00,1.2054,1.2057,1.20535,1.2055,1842099997.0
2007-05-01 15:43:00,1.2055,1.2056,1.20545,1.2056,1609400012.0
2007-05-01 15:44:00,1.2055,1.2056,1.20545,1.2056,509700001.0
2007-05-01 15:45:00,1.2057,1.2057,1.2055,1.20555,562799998.0
2007-05-01 15:46:00,1.2056,1.2056,1.2055,1.2055,269099998.0
2007-05-01 15:47:00,1.2055,1.2055,1.2054,1.2055,184800000.0
2007-05-01 15:48:00,1.2055,1.2056,1.2054,1.2055,758500001.0
2007-05-01 15:49:00,1.2055,1.2057,1.2055,1.2057,294600000.0
2007-05-01 15:50:00,1.2057,1.2058,1.2057,1.2057,412800003.0
2007-05-01 15:51:00,1.2057,1.2058,1.2057,1.2057,411999998.0
2007-05-01 15:52:00,1.2057,1.2058,1.20565,1.2057,122700000.0
2007-05-01 15:53:00,1.20575,1.206,1.20575,1.206,398400000.0
2007-05-01 15:54:00,1.206,1.206,1.2059,1.2059,86400000.0
2007-05-01 15:55:00,1.20585,1.206,1.2058,1.2059,632499998.0
2007-05-01 15:56:00,1.2059,1.2062,1.2059,1.20615,943100001.0
2007-05-01 15:57:00,1.2062,1.2062,1.2061,1.2062,580699999.0
2007-05-01 15:58:00,1.2062,1.2062,1.20605,1.20605,260800000.0
2007-05-01 15:59:00,1.2061,1.2063,1.2058,1.206,1441399996.0
2007-05-01 16:00:00,1.206,1.2076,1.2051,1.20745,971300003.0
2007-05-01 16:01:00,1.2075,1.2087,1.207,1.2076,1048399998.0
2007-05-01 16:02:00,1.2079,1.2079,1.2071,1.2076,1912300002.0
2007-05-01 16:03:00,1.2076,1.2077,1.2071,1.2074,1877299994.0
2007-05-01 16:04:00,1.2071,1.2072,1.2063,1.2066,1356299998.0
2007-05-01 16:05:00,1.2064,1.2072,1.2064,1.2072,1356299998.0
2007-05-01 16:06:00,1.2073,1.2077,1.2072,1.2077,1356299998.0
2007-05-01 16:07:00,1.2076,1.2081,1.2076,1.2081,1938600003.0
2007-05-01 16:08:00,1.208,1.2087,1.208,1.2087,1938600003.0
2007-05-01 16:09:00,1.2087,1.2092,1.2081,1.2083,1938600003.0
2007-05-01 16:10:00,1.2082,1.209,1.2081,1.2083,1113100000.0
2007-05-01 16:11:00,1.20835,1.2087,1.20825,1.2086,1113100000.0
2007-05-01 16:12:00,1.2083,1.2084,1.2082,1.2083,2109100002.0
2007-05-01 16:13:00,1.2084,1.2087,1.20815,1.2086,2109100002.0
2007-05-01 16:14:00,1.2086,1.2088,1.2085,1.20875,1551700002.0
2007-05-01 16:15:00,1.20875,1.2088,1.2084,1.2084,780899997.0
2007-05-01 16:16:00,1.2084,1.2087,1.20835,1.2087,941900004.0
2007-05-01 16:17:00,1.2087,1.20895,1.2087,1.2089,662100000.0
2007-05-01 16:18:00,1.20885,1.2098,1.2088,1.2096,1890999999.0
2007-05-01 16:19:00,1.2096,1.2098,1.20935,1.2098,1071499997.0
2007-05-01 16:20:00,1.2098,1.21,1.2096,1.2096,1371099995.0
2007-05-01 16:21:00,1.2096,1.2107,1.20955,1.2106,1451300003.0
2007-05-01 16:22:00,1.21,1.2102,1.2093,1.2096,1845700002.0
2007-05-01 16:23:00,1.2095,1.2096,1.2093,1.2096,1845700002.0
2007-05-01 16:24:00,1.2095,1.2102,1.2095,1.21,1845700002.0
2007-05-01 16:25:00,1.2101,1.2103,1.2099,1.2103,1845700002.0
2007-05-01 16:26:00,1.2101,1.2107,1.21,1.2102,1348799995.0
2007-05-01 16:27:00,1.2103,1.2107,1.2103,1.2104,1348799995.0
2007-05-01 16:28:00,1.2103,1.2104,1.2099,1.21,1348799995.0
2007-05-01 16:29:00,1.21,1.2102,1.21,1.21,1348799995.0
2007-05-01 16:30:00,1.21,1.2102,1.20985,1.21,1331799994.0
2007-05-01 16:31:00,1.21,1.2102,1.2099,1.2102,1032800000.0
2007-05-01 16:32:00,1.2102,1.2107,1.2102,1.2106,1198899996.0
2007-05-01 16:33:00,1.2105,1.2106,1.21,1.21,1777600003.0
2007-05-01 16:34:00,1.2101,1.2101,1.2099,1.2099,1777600003.0
2007-05-01 16:35:00,1.2099,1.2107,1.2099,1.2107,1899300003.0
2007-05-01 16:36:00,1.2106,1.2107,1.2104,1.2106,1608699991.0
2007-05-01 16:37:00,1.2106,1.21095,1.2106,1.21085,1608699991.0
2007-05-01 16:38:00,1.21085,1.2114,1.2108,1.2113,1965800001.0
2007-05-01 16:39:00,1.2111,1.2112,1.211,1.211,1656799997.0
2007-05-01 16:40:00,1.2111,1.2113,1.2111,1.2113,1656799997.0
2007-05-01 16:41:00,1.2114,1.21165,1.2114,1.2115,1656799997.0
2007-05-01 16:42:00,1.2113,1.2115,1.2113,1.2113,2064099991.0
2007-05-01 16:43:00,1.2112,1.2115,1.2112,1.2114,2064099991.0
2007-05-01 16:44:00,1.2115,1.2115,1.2113,1.2114,2064099991.0
2007-05-01 16:45:00,1.2113,1.2116,1.2113,1.2116,2064099991.0
2007-05-01 16:46:00,1.2117,1.2131,1.2116,1.213,2064099991.0
2007-05-01 16:47:00,1.2132,1.2138,1.2132,1.2135,2064099991.0
2007-05-01 16:48:00,1.2136,1.2137,1.21345,1.2136,2064099991.0
2007-05-01 16:49:00,1.2136,1.2139,1.2136,1.2138,1827899998.0
2007-05-01 16:50:00,1.2138,1.2139,1.2135,1.2136,1481700007.0
2007-05-01 16:51:00,1.2136,1.2136,1.2135,1.2136,1654499995.0
2007-05-01 16:52:00,1.2136,1.2136,1.2132,1.2133,1611599995.0
2007-05-01 16:53:00,1.2131,1.2132,1.2128,1.2128,1419299994.0
2007-05-01 16:54:00,1.2129,1.213,1.2127,1.21285,1419299994.0
2007-05-01 16:55:00,1.21285,1.213,1.21275,1.213,728300002.0
2007-05-01 16:56:00,1.213,1.2131,1.2129,1.21295,1446399997.0
2007-05-01 16:57:00,1.213,1.2136,1.2129,1.2135,2137700007.0
2007-05-01 16:58:00,1.2138,1.21475,1.2138,1.2146,2137700007.0
2007-05-01 16:59:00,1.2146,1.2146,1.21415,1.2142,1826099987.0
2007-05-01 17:00:00,1.2142,1.2143,1.2139,1.214,1681800002.0
2007-05-01 17:01:00,1.214,1.2142,1.2139,1.2142,834500003.0
2007-05-01 17:02:00,1.2142,1.2145,1.21405,1.21405,761000002.0
2007-05-01 17:03:00,1.2141,1.2143,1.2139,1.2142,897299998.0
2007-05-01 17:04:00,1.2141,1.21415,1.2138,1.214,1230300006.0
2007-05-01 17:05:00,1.214,1.214,1.2137,1.2138,707700001.0
2007-05-01 17:06:00,1.2138,1.2139,1.21345,1.2136,750800000.0
2007-05-01 17:07:00,1.2136,1.214,1.2136,1.2139,1045400003.0
2007-05-01 17:08:00,1.2139,1.2139,1.21355,1.2137,755400001.0
2007-05-01 17:09:00,1.21365,1.21375,1.21345,1.2135,1689399999.0
2007-05-01 17:10:00,1.2135,1.2138,1.2135,1.2137,976500008.0
2007-05-01 17:11:00,1.2137,1.2137,1.2134,1.2134,557300002.0
2007-05-01 17:12:00,1.2134,1.2137,1.21335,1.2136,326300002.0
2007-05-01 17:13:00,1.21365,1.2137,1.21345,1.21355,1472700003.0
2007-05-01 17:14:00,1.21355,1.2137,1.21335,1.2136,933800002.0
2007-05-01 17:15:00,1.2137,1.2138,1.2137,1.2138,412500001.0
2007-05-01 17:16:00,1.2139,1.2139,1.2135,1.2136,917600002.0
2007-05-01 17:17:00,1.2136,1.2137,1.21335,1.2136,733450003.0
2007-05-01 17:18:00,1.2136,1.2139,1.21345,1.2135,943699996.0
2007-05-01 17:19:00,1.21345,1.2135,1.2131,1.2131,1551200007.0
2007-05-01 17:20:00,1.213,1.2131,1.2129,1.21295,1043899997.0
2007-05-01 17:21:00,1.21295,1.213,1.2127,1.21285,1554499986.0
2007-05-01 17:22:00,1.213,1.2132,1.21285,1.213,1284999983.0
2007-05-01 17:23:00,1.213,1.2131,1.213,1.213,730400000.0
2007-05-01 17:24:00,1.213,1.2131,1.2129,1.213,883800004.0
2007-05-01 17:25:00,1.213,1.2134,1.213,1.213,1172400005.0
2007-05-01 17:26:00,1.21295,1.2132,1.21295,1.2132,81400000.0
2007-05-01 17:27:00,1.2132,1.2135,1.21315,1.21315,915800003.0
2007-05-01 17:28:00,1.2132,1.2133,1.21315,1.2133,949999992.0
2007-05-01 17:29:00,1.2133,1.2133,1.2132,1.2132,535900002.0
2007-05-01 17:30:00,1.2132,1.2132,1.21305,1.2132,1038000000.0
2007-05-01 17:31:00,1.2133,1.21355,1.2133,1.2135,574999996.0
2007-05-01 17:32:00,1.2135,1.2135,1.21325,1.2133,678600003.0
2007-05-01 17:33:00,1.2133,1.2135,1.2133,1.2135,610900000.0
2007-05-01 17:34:00,1.2135,1.2135,1.2133,1.2134,826800004.0
2007-05-01 17:35:00,1.2134,1.2136,1.2134,1.2135,584599994.0
2007-05-01 17:36:00,1.2135,1.2137,1.2134,1.2135,678500003.0
2007-05-01 17:37:00,1.2136,1.2137,1.2135,1.2137,1390400001.0
2007-05-01 17:38:00,1.2137,1.2141,1.21365,1.2141,829000002.0
2007-05-01 17:39:00,1.2141,1.2144,1.214,1.2143,1455999998.0
2007-05-01 17:40:00,1.2143,1.21455,1.2142,1.21445,806800000.0
2007-05-01 17:41:00,1.21445,1.2146,1.21445,1.21455,1346200001.0
2007-05-01 17:42:00,1.2146,1.21495,1.21455,1.2148,1435399998.0
2007-05-01 17:43:00,1.2148,1.21485,1.2146,1.2146,1075900006.0
2007-05-01 17:44:00,1.2146,1.2164,1.2146,1.2162,1576900002.0
2007-05-01 17:45:00,1.2162,1.2162,1.2159,1.216,1380199995.0
2007-05-01 17:46:00,1.21605,1.2161,1.21585,1.21585,885799995.0
2007-05-01 17:47:00,1.21585,1.21585,1.2153,1.2153,1112899994.0
2007-05-01 17:48:00,1.2153,1.2153,1.2146,1.2146,1178500000.0
2007-05-01 17:49:00,1.2146,1.2148,1.2146,1.2148,440500000.0
2007-05-01 17:50:00,1.2148,1.2148,1.2146,1.2147,448400001.0
2007-05-01 17:51:00,1.2147,1.215,1.21445,1.215,1310199998.0
2007-05-01 17:52:00,1.2148,1.21495,1.2145,1.2145,1341799996.0
2007-05-01 17:53:00,1.2146,1.2146,1.21445,1.2145,606699998.0
2007-05-01 17:54:00,1.2145,1.2146,1.21445,1.2146,625699991.0
2007-05-01 17:55:00,1.2146,1.21475,1.21455,1.21465,295399999.0
2007-05-01 17:56:00,1.2147,1.215,1.21465,1.2149,455399997.0
2007-05-01 17:57:00,1.2149,1.2149,1.21465,1.2147,963599989.0
2007-05-01 17:58:00,1.2147,1.2149,1.2147,1.2148,508699999.0
2007-05-01 17:59:00,1.2148,1.2152,1.2148,1.2151,1809799995.0
2007-05-01 18:00:00,1.2151,1.2152,1.21475,1.21475,896399994.0
2007-05-01 18:01:00,1.2148,1.21485,1.21475,1.2148,733499997.0
2007-05-01 18:02:00,1.2148,1.2148,1.2148,1.2148,758300009.0
2007-05-01 18:03:00,1.2148,1.2149,1.2148,1.2149,630900005.0
2007-05-01 18:04:00,1.21485,1.21485,1.21475,1.2148,623600000.0
2007-05-01 18:05:00,1.2148,1.2148,1.21475,1.2148,287000000.0
2007-05-01 18:06:00,1.21475,1.2149,1.2147,1.2148,930699997.0
2007-05-01 18:07:00,1.2148,1.2148,1.2147,1.2147,274800000.0
2007-05-01 18:08:00,1.2147,1.21475,1.2147,1.2147,785600000.0
2007-05-01 18:09:00,1.2147,1.2148,1.21465,1.21465,371700001.0
2007-05-01 18:10:00,1.21475,1.2149,1.2146,1.2146,650399998.0
2007-05-01 18:11:00,1.2146,1.2147,1.21435,1.21435,528499997.0
2007-05-01 18:12:00,1.21435,1.2145,1.21435,1.2145,404800005.0
2007-05-01 18:13:00,1.2145,1.2146,1.2145,1.2146,131000000.0
2007-05-01 18:14:00,1.2146,1.2146,1.21445,1.21445,564899999.0
2007-05-01 18:15:00,1.2145,1.2145,1.2144,1.2144,197100000.0
2007-05-01 18:16:00,1.2144,1.2145,1.2143,1.2145,837800000.0
2007-05-01 18:17:00,1.2145,1.215,1.2145,1.215,772799999.0
2007-05-01 18:18:00,1.215,1.215,1.2149,1.215,454299999.0
2007-05-01 18:19:00,1.215,1.2151,1.215,1.2151,167100000.0
2007-05-01 18:20:00,1.2151,1.2153,1.2151,1.2153,493000001.0
2007-05-01 18:21:00,1.2153,1.2153,1.2152,1.2152,135100000.0
2007-05-01 18:22:00,1.2152,1.2152,1.215,1.21505,228299998.0
2007-05-01 18:23:00,1.2151,1.2151,1.215,1.215,114600000.0
2007-05-01 18:24:00,1.215,1.2153,1.215,1.21525,403800000.0
2007-05-01 18:25:00,1.2153,1.2153,1.2151,1.2152,388400000.0
2007-05-01 18:26:00,1.2152,1.2153,1.2152,1.2153,169600000.0
2007-05-01 18:27:00,1.2153,1.2153,1.2152,1.2152,98500000.0
2007-05-01 18:28:00,1.2152,1.2152,1.21495,1.2151,316500000.0
2007-05-01 18:29:00,1.2151,1.2151,1.21485,1.21495,614399999.0
2007-05-01 18:30:00,1.21495,1.215,1.21475,1.21485,368500000.0
2007-05-01 18:31:00,1.21485,1.21485,1.21465,1.2147,154400000.0
2007-05-01 18:32:00,1.2147,1.21475,1.21455,1.21465,124000000.0
2007-05-01 18:33:00,1.2147,1.2147,1.2145,1.2146,237000002.0
2007-05-01 18:34:00,1.2146,1.2149,1.21455,1.2147,941499999.0
2007-05-01 18:35:00,1.21465,1.2149,1.21465,1.2148,412800000.0
2007-05-01 18:36:00,1.2148,1.215,1.2146,1.2149,1252600001.0
2007-05-01 18:37:00,1.2148,1.2149,1.2146,1.2147,1097499999.0
2007-05-01 18:38:00,1.21465,1.2147,1.21465,1.2147,125600000.0
2007-05-01 18:39:00,1.2147,1.2147,1.2146,1.2147,528799993.0
2007-05-01 18:40:00,1.2147,1.21485,1.2146,1.21475,849399994.0
2007-05-01 18:41:00,1.2148,1.2152,1.2148,1.2152,908699999.0
2007-05-01 18:42:00,1.2152,1.2153,1.2152,1.21525,559300001.0
2007-05-01 18:43:00,1.2152,1.2153,1.2151,1.2152,280300003.0
2007-05-01 18:44:00,1.2152,1.2152,1.2152,1.2152,7200000.0
2007-05-01 18:45:00,1.2152,1.2152,1.2151,1.2152,104300000.0
2007-05-01 18:46:00,1.2152,1.2152,1.2151,1.2151,107700001.0
2007-05-01 18:47:00,1.2151,1.2151,1.21505,1.21505,963999992.0
2007-05-01 18:48:00,1.21495,1.215,1.2149,1.2149,243400000.0
2007-05-01 18:49:00,1.21485,1.215,1.2148,1.2149,232500000.0
2007-05-01 18:50:00,1.2149,1.2151,1.2149,1.2151,149700001.0
2007-05-01 18:51:00,1.2151,1.2151,1.2151,1.2151,99000000.0
2007-05-01 18:52:00,1.2151,1.2154,1.2151,1.2153,689400000.0
2007-05-01 18:53:00,1.2153,1.2153,1.2152,1.21525,93700001.0
2007-05-01 18:54:00,1.2152,1.2152,1.21485,1.21495,1141000002.0
2007-05-01 18:55:00,1.21495,1.2152,1.21485,1.21515,257000001.0
2007-05-01 18:56:00,1.21515,1.21515,1.21515,1.21515,38300000.0
2007-05-01 18:57:00,1.21515,1.2153,1.21515,1.2153,508300004.0
2007-05-01 18:58:00,1.2153,1.2154,1.2153,1.21535,198100000.0
2007-05-01 18:59:00,1.2154,1.2154,1.2154,1.2154,43200000.0
2007-05-01 19:00:00,1.2154,1.2154,1.21515,1.21515,547200006.0
2007-05-01 19:01:00,1.21515,1.2152,1.21515,1.2152,135799999.0
2007-05-01 19:02:00,1.2152,1.2152,1.2151,1.2152,816500002.0
2007-05-01 19:03:00,1.21515,1.2152,1.2151,1.21515,241400000.0
2007-05-01 19:04:00,1.2151,1.2152,1.2151,1.2152,504500005.0
2007-05-01 19:05:00,1.2152,1.2154,1.21515,1.2153,157700000.0
2007-05-01 19:06:00,1.2154,1.2155,1.2153,1.2155,442900000.0
2007-05-01 19:07:00,1.2155,1.2156,1.2155,1.2156,648799997.0
2007-05-01 19:08:00,1.2156,1.2156,1.2156,1.2156,45600000.0
2007-05-01 19:09:00,1.2155,1.2156,1.21545,1.2155,463200000.0
2007-05-01 19:10:00,1.21545,1.2156,1.21545,1.2155,666799999.0
2007-05-01 19:11:00,1.2155,1.2156,1.2154,1.2156,716999996.0
2007-05-01 19:12:00,1.2156,1.2157,1.2156,1.2157,104600000.0
2007-05-01 19:13:00,1.2157,1.2157,1.2157,1.2157,76000000.0
2007-05-01 19:14:00,1.2157,1.2157,1.21565,1.21565,24000000.0
2007-05-01 19:15:00,1.2156,1.2157,1.2155,1.2156,456800004.0
2007-05-01 19:16:00,1.2156,1.2156,1.21545,1.2156,613700003.0
2007-05-01 19:17:00,1.2156,1.2156,1.2156,1.2156,71000000.0
2007-05-01 19:18:00,1.2156,1.2156,1.2156,1.2156,2400000.0
2007-05-01 19:19:00,1.2156,1.2156,1.2155,1.2156,114500000.0
2007-05-01 19:20:00,1.2155,1.21555,1.2154,1.2154,279400000.0
2007-05-01 19:21:00,1.21545,1.2155,1.21545,1.2155,1182399997.0
2007-05-01 19:22:00,1.2154,1.2155,1.2154,1.2154,1156100008.0
2007-05-01 19:23:00,1.21545,1.21555,1.21545,1.21555,1156100008.0
2007-05-01 19:24:00,1.21555,1.21555,1.21535,1.2154,217599999.0
2007-05-01 19:25:00,1.2154,1.2154,1.2152,1.2152,87999999.0
2007-05-01 19:26:00,1.2153,1.2153,1.2153,1.2153,100000.0
2007-05-01 19:27:00,1.2152,1.2154,1.2152,1.2154,101700001.0
2007-05-01 19:28:00,1.2154,1.2154,1.2152,1.2153,283500002.0
2007-05-01 19:29:00,1.21525,1.2153,1.2152,1.2152,117999998.0
2007-05-01 19:30:00,1.2152,1.2152,1.21515,1.21515,885900005.0
2007-05-01 19:31:00,1.2152,1.2152,1.2152,1.2152,121299998.0
2007-05-01 19:32:00,1.2152,1.2152,1.2151,1.2152,1074799995.0
2007-05-01 19:33:00,1.2152,1.2152,1.21475,1.2148,971199997.0
2007-05-01 19:34:00,1.2148,1.215,1.2148,1.215,64899999.0
2007-05-01 19:35:00,1.215,1.215,1.215,1.215,24700000.0
2007-05-01 19:36:00,1.215,1.215,1.2148,1.2148,230200000.0
2007-05-01 19:37:00,1.2148,1.2151,1.21475,1.215,1881499996.0
2007-05-01 19:38:00,1.215,1.2151,1.21485,1.2149,401600003.0
2007-05-01 19:39:00,1.2149,1.2149,1.21485,1.2149,336199999.0
2007-05-01 19:40:00,1.2149,1.21495,1.21485,1.21495,183399999.0
2007-05-01 19:41:00,1.215,1.2151,1.2149,1.2149,139800001.0
2007-05-01 19:42:00,1.2151,1.2151,1.2149,1.21495,91600000.0
2007-05-01 19:43:00,1.215,1.2151,1.215,1.2151,178200000.0
2007-05-01 19:44:00,1.2151,1.2151,1.21505,1.2151,70700000.0
2007-05-01 19:45:00,1.215,1.215,1.21495,1.21495,76000000.0
2007-05-01 19:47:00,1.21495,1.21495,1.21495,1.21495,5600000.0
2007-05-01 19:48:00,1.21495,1.21495,1.21485,1.21485,307999997.0
2007-05-01 19:49:00,1.21485,1.2149,1.2148,1.21485,361799993.0
2007-05-01 19:50:00,1.21485,1.2149,1.21485,1.2149,111200000.0
2007-05-01 19:51:00,1.2149,1.2149,1.2149,1.2149,21700000.0
2007-05-01 19:52:00,1.2149,1.2149,1.2149,1.2149,37800000.0
2007-05-01 19:53:00,1.2149,1.21495,1.2149,1.21495,136400000.0
2007-05-01 19:54:00,1.21495,1.21495,1.2149,1.2149,125800000.0
2007-05-01 19:55:00,1.2149,1.21495,1.2149,1.2149,656400001.0
2007-05-01 19:56:00,1.2149,1.21495,1.21485,1.2149,311800002.0
2007-05-01 19:57:00,1.21495,1.215,1.21495,1.215,95200000.0
2007-05-01 19:58:00,1.215,1.215,1.21495,1.215,142500000.0
2007-05-01 19:59:00,1.215,1.2151,1.215,1.2151,178900000.0
2007-05-01 20:00:00,1.2151,1.21515,1.2151,1.2151,216800000.0
2007-05-01 20:01:00,1.2151,1.2151,1.215,1.215,100700000.0
2007-05-01 20:02:00,1.2151,1.2151,1.2151,1.2151,167300000.0
2007-05-01 20:03:00,1.2151,1.2151,1.2151,1.2151,61200000.0
2007-05-01 20:04:00,1.2151,1.2151,1.2149,1.21495,225300000.0
2007-05-01 20:05:00,1.21485,1.21495,1.21485,1.21495,180800000.0
2007-05-01 20:06:00,1.21495,1.21495,1.21495,1.21495,14400000.0
2007-05-01 20:07:00,1.21495,1.21495,1.21495,1.21495,24800000.0
2007-05-01 20:08:00,1.21495,1.21495,1.21495,1.21495,18400000.0
2007-05-01 20:09:00,1.21495,1.21495,1.2149,1.21495,170400000.0
2007-05-01 20:10:00,1.21495,1.215,1.21495,1.215,158400000.0
2007-05-01 20:11:00,1.215,1.21515,1.21495,1.21505,294799998.0
2007-05-01 20:12:00,1.21505,1.21505,1.215,1.215,108800000.0
2007-05-01 20:13:00,1.215,1.21505,1.2149,1.21495,360000000.0
2007-05-01 20:14:00,1.2149,1.215,1.2149,1.21495,67200002.0
2007-05-01 20:15:00,1.21495,1.21495,1.2149,1.21495,210400000.0
2007-05-01 20:16:00,1.21495,1.21495,1.21465,1.21475,821600001.0
2007-05-01 20:17:00,1.21475,1.21475,1.21475,1.21475,30400000.0
2007-05-01 20:18:00,1.21475,1.21475,1.21435,1.21435,319000003.0
2007-05-01 20:19:00,1.21435,1.21445,1.2143,1.2144,471599999.0
2007-05-01 20:20:00,1.21445,1.2146,1.21445,1.2146,675300000.0
2007-05-01 20:21:00,1.2146,1.21475,1.2146,1.21475,357400000.0
2007-05-01 20:22:00,1.21475,1.2149,1.21475,1.2149,182300000.0
2007-05-01 20:23:00,1.2149,1.215,1.2149,1.2149,749900000.0
2007-05-01 20:24:00,1.21495,1.21495,1.2148,1.2149,252499996.0
2007-05-01 20:25:00,1.21485,1.2149,1.21465,1.21465,265800002.0
2007-05-01 20:26:00,1.2146,1.2146,1.2145,1.2145,85500000.0
2007-05-01 20:27:00,1.2145,1.2146,1.21445,1.2146,507700001.0
2007-05-01 20:28:00,1.2146,1.2146,1.21455,1.21455,94539998.0
2007-05-01 20:29:00,1.2146,1.2146,1.2146,1.2146,12000000.0
2007-05-01 20:30:00,1.2146,1.2146,1.21455,1.2146,11420000.0
2007-05-01 20:31:00,1.2146,1.2146,1.2146,1.2146,84200002.0
2007-05-01 20:32:00,1.2146,1.2147,1.21455,1.2146,305100000.0
2007-05-01 20:33:00,1.2146,1.2146,1.2143,1.21435,201999999.0
2007-05-01 20:34:00,1.21435,1.21435,1.214,1.21405,422599998.0
2007-05-01 20:35:00,1.214,1.21405,1.214,1.21405,148999997.0
2007-05-01 20:36:00,1.21405,1.2141,1.2139,1.21395,127900002.0
2007-05-01 20:37:00,1.214,1.214,1.21395,1.214,93400000.0
2007-05-01 20:38:00,1.214,1.21405,1.21365,1.2138,421300000.0
2007-05-01 20:39:00,1.21375,1.21385,1.21375,1.21385,152100000.0
2007-05-01 20:40:00,1.21385,1.214,1.21385,1.214,62400000.0
2007-05-01 20:41:00,1.21405,1.21405,1.21405,1.21405,41600000.0
2007-05-01 20:42:00,1.21405,1.21405,1.21405,1.21405,43200000.0
2007-05-01 20:43:00,1.21405,1.21405,1.214,1.21405,57600000.0
2007-05-01 20:44:00,1.21405,1.21405,1.21385,1.214,651999997.0
2007-05-01 20:45:00,1.214,1.214,1.21395,1.21395,16800000.0
2007-05-01 20:46:00,1.21395,1.21395,1.21385,1.2139,283600000.0
2007-05-01 20:47:00,1.214,1.21405,1.214,1.21405,24500000.0
2007-05-01 20:48:00,1.21405,1.2143,1.21405,1.2142,373899996.0
2007-05-01 20:49:00,1.2142,1.2142,1.2141,1.2141,517500002.0
2007-05-01 20:50:00,1.2141,1.2141,1.2141,1.2141,104000000.0
2007-05-01 20:51:00,1.2141,1.2141,1.2141,1.2141,68800000.0
2007-05-01 20:52:00,1.2141,1.21415,1.21405,1.21415,218400000.0
2007-05-01 20:53:00,1.21415,1.2142,1.2141,1.21415,256000000.0
2007-05-01 20:54:00,1.2141,1.2141,1.21375,1.21385,437399997.0
2007-05-01 20:55:00,1.21385,1.21385,1.2135,1.2136,787099999.0
2007-05-01 20:56:00,1.2136,1.2136,1.2134,1.21345,860500000.0
2007-05-01 20:57:00,1.21345,1.2138,1.21345,1.2138,1430100010.0
2007-05-01 20:58:00,1.2138,1.2138,1.21335,1.2135,1698299992.0
2007-05-01 20:59:00,1.21345,1.21375,1.21345,1.2136,1410499995.0
2007-05-01 21:00:00,1.2136,1.21375,1.2133,1.21375,1115300001.0
2007-05-01 21:01:00,1.21375,1.2139,1.21365,1.21375,42300000.0
2007-05-01 21:02:00,1.21375,1.21375,1.21365,1.21365,10400000.0
2007-05-01 21:03:00,1.2137,1.2137,1.21365,1.21365,27200000.0
2007-05-01 21:04:00,1.2137,1.21375,1.2136,1.21365,411700001.0
2007-05-01 21:05:00,1.2137,1.21375,1.21365,1.21365,60500000.0
2007-05-01 21:06:00,1.21365,1.2137,1.2136,1.21365,250300001.0
2007-05-01 21:07:00,1.21365,1.21375,1.21365,1.21375,97100000.0
2007-05-01 21:08:00,1.21375,1.2138,1.21375,1.2138,5600000.0
2007-05-01 21:09:00,1.2138,1.2138,1.2137,1.2137,27000000.0
2007-05-01 21:10:00,1.21375,1.21375,1.21375,1.21375,800000.0
2007-05-01 21:11:00,1.21375,1.21375,1.21365,1.21365,81600000.0
2007-05-01 21:12:00,1.2136,1.2137,1.2136,1.2137,297400003.0
2007-05-01 21:13:00,1.2137,1.2137,1.21355,1.21365,175900001.0
2007-05-01 21:14:00,1.2137,1.2137,1.21355,1.2137,96100001.0
2007-05-01 21:15:00,1.2137,1.2137,1.2136,1.2136,140800002.0
2007-05-01 21:16:00,1.2136,1.2137,1.2136,1.2137,146200001.0
2007-05-01 21:17:00,1.2137,1.21375,1.2137,1.21375,88000000.0
2007-05-01 21:18:00,1.21375,1.2138,1.21375,1.2138,8800000.0
2007-05-01 21:19:00,1.2138,1.2138,1.2138,1.2138,13600000.0
2007-05-01 21:20:00,1.2138,1.2138,1.21375,1.21375,9600000.0
2007-05-01 21:21:00,1.2138,1.2138,1.21375,1.21375,16000000.0
2007-05-01 21:22:00,1.21375,1.21375,1.2137,1.2137,13500000.0
2007-05-01 21:23:00,1.2137,1.21375,1.2137,1.21375,105000000.0
2007-05-01 21:24:00,1.21375,1.21375,1.2137,1.21375,36000000.0
2007-05-01 21:25:00,1.21375,1.21375,1.21375,1.21375,7200000.0
2007-05-01 21:26:00,1.21375,1.2139,1.21375,1.21385,82900000.0
2007-05-01 21:27:00,1.21385,1.21385,1.21375,1.2138,172699999.0
2007-05-01 21:28:00,1.2138,1.2138,1.2138,1.2138,11200000.0
2007-05-01 21:29:00,1.2138,1.21385,1.2138,1.21385,12000000.0
2007-05-01 21:30:00,1.21385,1.21385,1.21385,1.21385,8000000.0
2007-05-01 21:31:00,1.21385,1.21385,1.2138,1.2138,67200000.0
2007-05-01 21:32:00,1.21375,1.2138,1.2137,1.2138,48900000.0
2007-05-01 21:33:00,1.21338,1.21366,1.21331,1.21346,185199996.0
2007-05-01 21:34:00,1.2138,1.2138,1.2138,1.2138,10400000.0
2007-05-01 21:35:00,1.2138,1.2138,1.21375,1.21375,74400000.0
2007-05-01 21:36:00,1.21375,1.2138,1.2137,1.2137,139600001.0
2007-05-01 21:37:00,1.21375,1.21375,1.21375,1.21375,28800000.0
2007-05-01 21:38:00,1.21375,1.2138,1.21375,1.2138,21600000.0
2007-05-01 21:39:00,1.21375,1.21375,1.21375,1.21375,800000.0
2007-05-01 21:40:00,1.21343,1.21364,1.21331,1.21364,1429299988.0
2007-05-01 21:43:00,1.21375,1.2138,1.21375,1.2138,1600000.0
2007-05-01 21:44:00,1.2139,1.2139,1.2138,1.2138,75999999.0
2007-05-01 21:45:00,1.2138,1.2138,1.2138,1.2138,341600000.0
2007-05-01 21:46:00,1.2138,1.2138,1.2138,1.2138,44800000.0
2007-05-01 21:47:00,1.2138,1.2139,1.2137,1.2138,522899998.0
2007-05-01 21:48:00,1.21385,1.21385,1.2138,1.2138,152200000.0
2007-05-01 21:49:00,1.21385,1.214,1.2138,1.214,409100001.0
2007-05-01 21:50:00,1.21395,1.214,1.2139,1.2139,291800000.0
2007-05-01 21:51:00,1.214,1.214,1.21395,1.214,30600000.0
2007-05-01 21:52:00,1.21395,1.214,1.21395,1.214,72300000.0
2007-05-01 21:53:00,1.21405,1.2141,1.21395,1.21405,175200003.0
2007-05-01 21:54:00,1.214,1.21404,1.21374,1.21378,84800000.0
2007-05-01 21:55:00,1.2141,1.2142,1.21405,1.21405,80000000.0
2007-05-01 21:56:00,1.21405,1.21405,1.214,1.214,256500001.0
2007-05-01 21:57:00,1.214,1.214,1.214,1.214,19200000.0
2007-05-01 21:58:00,1.214,1.21415,1.214,1.21405,232100003.0
2007-05-01 21:59:00,1.21405,1.2141,1.214,1.2141,180800006.0
2007-05-01 22:00:00,1.2141,1.21415,1.21405,1.2141,184800000.0
2007-05-01 22:01:00,1.2141,1.2142,1.2141,1.2142,156900000.0
2007-05-01 22:02:00,1.2143,1.2143,1.2141,1.2141,177700000.0
2007-05-01 22:03:00,1.2141,1.2143,1.2141,1.21425,145000000.0
2007-05-01 22:04:00,1.21425,1.2143,1.2142,1.2143,24400000.0
2007-05-01 22:05:00,1.2143,1.2144,1.21425,1.21425,585199999.0
2007-05-01 22:06:00,1.2142,1.2142,1.21415,1.21415,42800000.0
2007-05-01 22:07:00,1.21415,1.21415,1.21415,1.21415,1600000.0
2007-05-01 22:08:00,1.21415,1.2142,1.21415,1.21415,36000000.0
2007-05-01 22:09:00,1.21415,1.21415,1.21385,1.2139,354200003.0
2007-05-01 22:10:00,1.2139,1.21405,1.2139,1.21395,41800000.0
2007-05-01 22:11:00,1.21395,1.214,1.21385,1.21395,258800000.0
2007-05-01 22:12:00,1.21395,1.214,1.21395,1.214,38700000.0
2007-05-01 22:13:00,1.21395,1.214,1.21395,1.21395,17600000.0
2007-05-01 22:14:00,1.21395,1.21405,1.21385,1.214,338400000.0
2007-05-01 22:15:00,1.214,1.2141,1.214,1.214,335200000.0
2007-05-01 22:16:00,1.214,1.2141,1.21395,1.21405,339399999.0
2007-05-01 22:17:00,1.21405,1.2141,1.21405,1.21405,10400000.0
2007-05-01 22:18:00,1.21405,1.21415,1.21405,1.2141,54500000.0
2007-05-01 22:19:00,1.21415,1.2142,1.21415,1.21415,11100000.0
2007-05-01 22:20:00,1.2142,1.21425,1.2142,1.21425,23200000.0
2007-05-01 22:21:00,1.2143,1.2143,1.2143,1.2143,6400000.0
2007-05-01 22:22:00,1.2143,1.2143,1.21415,1.21415,23200000.0
2007-05-01 22:23:00,1.21415,1.21415,1.21415,1.21415,11200000.0
2007-05-01 22:24:00,1.21415,1.21425,1.21415,1.21425,89700000.0
2007-05-01 22:25:00,1.2142,1.21425,1.2142,1.21425,18400000.0
2007-05-01 22:26:00,1.2142,1.21425,1.2141,1.2142,126400000.0
2007-05-01 22:27:00,1.2142,1.21425,1.21415,1.21425,44800000.0
2007-05-01 22:28:00,1.21425,1.21425,1.21425,1.21425,2100000.0
2007-05-01 22:29:00,1.2142,1.2142,1.2142,1.2142,35200000.0
2007-05-01 22:30:00,1.2142,1.21425,1.2142,1.21425,72000000.0
2007-05-01 22:31:00,1.21425,1.2145,1.21425,1.2144,428199995.0
2007-05-01 22:32:00,1.2145,1.2145,1.2144,1.2144,176900000.0
2007-05-01 22:33:00,1.2144,1.2145,1.2143,1.2145,191299998.0
2007-05-01 22:34:00,1.2145,1.2145,1.2144,1.2144,128800000.0
2007-05-01 22:35:00,1.2144,1.21455,1.2144,1.2145,252000001.0
2007-05-01 22:36:00,1.2145,1.21455,1.2145,1.2145,110400000.0
2007-05-01 22:37:00,1.2145,1.21455,1.21445,1.21455,167200004.0
2007-05-01 22:38:00,1.21455,1.2146,1.2145,1.2145,67800000.0
2007-05-01 22:39:00,1.21455,1.21455,1.21455,1.21455,8000000.0
2007-05-01 22:40:00,1.21455,1.2146,1.21445,1.2145,398100011.0
2007-05-01 22:41:00,1.2145,1.2145,1.2145,1.2145,67100000.0
2007-05-01 22:42:00,1.2145,1.2145,1.2145,1.2145,45000000.0
2007-05-01 22:43:00,1.2145,1.2145,1.21445,1.21445,79300000.0
2007-05-01 22:44:00,1.2144,1.2144,1.2144,1.2144,54400002.0
2007-05-01 22:45:00,1.2144,1.2145,1.2144,1.2145,33600001.0
2007-05-01 22:46:00,1.21445,1.2145,1.21445,1.2145,6400000.0
2007-05-01 22:47:00,1.2145,1.2145,1.2144,1.2144,28000001.0
2007-05-01 22:48:00,1.21445,1.2145,1.2144,1.2144,38400001.0
2007-05-01 22:49:00,1.21437,1.21437,1.21407,1.21414,55100000.0
2007-05-01 22:50:00,1.21445,1.2145,1.21445,1.2145,10400000.0
2007-05-01 22:51:00,1.21445,1.21445,1.21445,1.21445,4000000.0
2007-05-01 22:52:00,1.2145,1.2145,1.2144,1.2144,121499999.0
2007-05-01 22:53:00,1.2145,1.2145,1.2145,1.2145,5600000.0
2007-05-01 22:54:00,1.2146,1.2146,1.2146,1.2146,2400000.0
2007-05-01 22:55:00,1.2145,1.2145,1.2145,1.2145,30500000.0
2007-05-01 22:56:00,1.2145,1.2146,1.2145,1.2146,81600000.0
2007-05-01 22:57:00,1.2145,1.2146,1.2145,1.2145,159200000.0
2007-05-01 22:58:00,1.2145,1.2145,1.21445,1.2145,121600000.0
2007-05-01 22:59:00,1.2145,1.2146,1.2143,1.2143,114299999.0
2007-05-01 23:00:00,1.2145,1.2146,1.2143,1.2143,166900000.0
2007-05-01 23:01:00,1.2144,1.2145,1.2142,1.2142,76600000.0
2007-05-01 23:02:00,1.2144,1.2144,1.214,1.2143,224400000.0
2007-05-01 23:03:00,1.2143,1.2144,1.2142,1.2144,41600000.0
2007-05-01 23:04:00,1.2143,1.2144,1.2141,1.2143,285200005.0
2007-05-01 23:05:00,1.2143,1.2144,1.214,1.2142,340200002.0
2007-05-01 23:06:00,1.2143,1.2144,1.214,1.2142,394799999.0
2007-05-01 23:07:00,1.2141,1.2143,1.2141,1.2141,215500000.0
2007-05-01 23:08:00,1.2142,1.2143,1.2141,1.2142,99400000.0
2007-05-01 23:09:00,1.2142,1.2143,1.2141,1.2143,46400000.0
2007-05-01 23:10:00,1.2143,1.2143,1.2142,1.2142,58400001.0
2007-05-01 23:11:00,1.2142,1.2143,1.214,1.214,137799998.0
2007-05-01 23:12:00,1.214,1.2143,1.2139,1.2141,240200002.0
2007-05-01 23:13:00,1.214,1.214,1.214,1.214,17600000.0
2007-05-01 23:14:00,1.2141,1.2142,1.2141,1.2142,39200000.0
2007-05-01 23:15:00,1.2142,1.2142,1.2142,1.2142,2400000.0
2007-05-01 23:16:00,1.2141,1.2141,1.2141,1.2141,16000000.0
2007-05-01 23:17:00,1.21412,1.21412,1.21391,1.21391,154399998.0
2007-05-01 23:18:00,1.2141,1.2141,1.2135,1.2135,176099998.0
2007-05-01 23:19:00,1.2136,1.2139,1.2136,1.2139,164300004.0
2007-05-01 23:20:00,1.2139,1.214,1.2138,1.2139,55200000.0
2007-05-01 23:21:00,1.214,1.2141,1.214,1.214,40800000.0
2007-05-01 23:22:00,1.214,1.214,1.214,1.214,4000000.0
2007-05-01 23:23:00,1.214,1.2141,1.2139,1.2141,101600000.0
2007-05-01 23:24:00,1.214,1.2142,1.2139,1.214,166800001.0
2007-05-01 23:25:00,1.2141,1.2142,1.21365,1.2142,266399999.0
2007-05-01 23:26:00,1.2141,1.2142,1.214,1.2141,186400002.0
2007-05-01 23:27:00,1.2141,1.2141,1.2137,1.2137,59200000.0
2007-05-01 23:28:00,1.2138,1.214,1.2136,1.214,396899992.0
2007-05-01 23:29:00,1.2139,1.214,1.2139,1.214,79700000.0
2007-05-01 23:30:00,1.214,1.214,1.214,1.214,36000000.0
2007-05-01 23:31:00,1.214,1.2141,1.2139,1.2139,290600003.0
2007-05-01 23:32:00,1.214,1.2141,1.214,1.2141,28600000.0
2007-05-01 23:33:00,1.2141,1.2143,1.214,1.2142,284100004.0
2007-05-01 23:34:00,1.2141,1.2142,1.214,1.2142,35200000.0
2007-05-01 23:35:00,1.2141,1.2143,1.2141,1.2142,12200000.0
2007-05-01 23:36:00,1.2142,1.2142,1.214,1.2141,51400000.0
2007-05-01 23:37:00,1.21415,1.2142,1.2141,1.2141,11200000.0
2007-05-01 23:38:00,1.214,1.2142,1.214,1.214,70600000.0
2007-05-01 23:39:00,1.2141,1.2142,1.2141,1.2141,6400000.0
2007-05-01 23:40:00,1.214,1.2141,1.21385,1.214,80400000.0
2007-05-01 23:41:00,1.214,1.214,1.2139,1.2139,33600000.0
2007-05-01 23:42:00,1.2139,1.214,1.2139,1.2139,20200000.0
2007-05-01 23:43:00,1.2139,1.2139,1.2138,1.2138,7400000.0
2007-05-01 23:44:00,1.2138,1.2138,1.2138,1.2138,5200000.0
2007-05-01 23:45:00,1.2139,1.214,1.2138,1.214,39600000.0
2007-05-01 23:46:00,1.214,1.214,1.2139,1.2139,11200000.0
2007-05-01 23:47:00,1.2139,1.21415,1.2139,1.214,256799999.0
2007-05-01 23:48:00,1.21395,1.21395,1.2139,1.2139,42400000.0
2007-05-01 23:49:00,1.21375,1.2139,1.21375,1.2139,76800000.0
2007-05-01 23:50:00,1.2139,1.2139,1.2139,1.2139,5600000.0
2007-05-01 23:51:00,1.2139,1.2139,1.2139,1.2139,4800000.0
2007-05-01 23:52:00,1.2139,1.2139,1.2139,1.2139,2400000.0
2007-05-01 23:53:00,1.21365,1.21365,1.2136,1.21365,52100000.0
2007-05-01 23:54:00,1.21365,1.2137,1.21365,1.21365,25600000.0
2007-05-01 23:55:00,1.21365,1.2139,1.2136,1.2139,44800000.0
2007-05-01 23:56:00,1.2138,1.2138,1.2138,1.2138,3200000.0
2007-05-01 23:57:00,1.2138,1.2138,1.2137,1.2137,40000000.0
2007-05-01 23:58:00,1.2137,1.2138,1.2137,1.2137,48800000.0
2007-05-01 23:59:00,1.21357,1.21372,1.21337,1.21367,423200002.0
2007-05-02 00:00:00,1.21353,1.21364,1.21334,1.21337,462300003.0
2007-05-02 00:01:00,1.2138,1.2138,1.2137,1.2137,9600000.0
2007-05-02 00:02:00,1.2137,1.2138,1.2137,1.2138,41000000.0
2007-05-02 00:03:00,1.2139,1.214,1.2139,1.21395,49600000.0
2007-05-02 00:04:00,1.214,1.214,1.2139,1.2139,34400000.0
2007-05-02 00:05:00,1.2135,1.21372,1.21347,1.21372,692799991.0
2007-05-02 00:06:00,1.21358,1.2137,1.21358,1.2137,51799999.0
2007-05-02 00:07:00,1.21369,1.21377,1.21364,1.21364,252199996.0
2007-05-02 00:08:00,1.2139,1.214,1.2139,1.214,99199997.0
2007-05-02 00:09:00,1.214,1.2144,1.21395,1.214,445799998.0
2007-05-02 00:10:00,1.2141,1.2141,1.214,1.2141,33100000.0
2007-05-02 00:11:00,1.2141,1.2142,1.2141,1.2142,9600000.0
2007-05-02 00:12:00,1.2142,1.2142,1.2142,1.2142,800000.0
2007-05-02 00:13:00,1.2142,1.2142,1.2142,1.2142,128000000.0
2007-05-02 00:14:00,1.2141,1.2142,1.21405,1.2141,132100000.0
2007-05-02 00:15:00,1.21405,1.2143,1.21405,1.2142,181400001.0
2007-05-02 00:16:00,1.2142,1.2143,1.21415,1.21415,89600000.0
2007-05-02 00:17:00,1.21387,1.21397,1.21383,1.2139,138400000.0
2007-05-02 00:18:00,1.21399,1.21408,1.21384,1.21408,55200000.0
2007-05-02 00:19:00,1.21407,1.21412,1.21392,1.21399,85800000.0
2007-05-02 00:20:00,1.21395,1.21415,1.21377,1.21408,227600000.0
2007-05-02 00:21:00,1.21402,1.21408,1.21389,1.21393,49800000.0
2007-05-02 00:22:00,1.21383,1.21408,1.21383,1.2139,105600000.0
2007-05-02 00:23:00,1.21387,1.21421,1.21387,1.21421,156400000.0
2007-05-02 00:24:00,1.2142,1.2142,1.2142,1.2142,1600000.0
2007-05-02 00:25:00,1.21425,1.2144,1.2142,1.2144,154899999.0
2007-05-02 00:26:00,1.2144,1.2144,1.2143,1.2143,32000000.0
2007-05-02 00:27:00,1.2143,1.2144,1.2142,1.2143,91200000.0
2007-05-02 00:28:00,1.2143,1.2143,1.2143,1.2143,3200000.0
2007-05-02 00:29:00,1.2143,1.2144,1.2143,1.2143,64000000.0
2007-05-02 00:30:00,1.2143,1.2143,1.2142,1.2142,16000000.0
2007-05-02 00:31:00,1.2142,1.2143,1.2142,1.2143,52400000.0
2007-05-02 00:32:00,1.2142,1.2142,1.2142,1.2142,57800000.0
2007-05-02 00:33:00,1.2142,1.2142,1.2142,1.2142,1600000.0
2007-05-02 00:34:00,1.2142,1.2142,1.2142,1.2142,1600000.0
2007-05-02 00:35:00,1.2142,1.2142,1.2141,1.2141,76600000.0
2007-05-02 00:36:00,1.2141,1.2141,1.21405,1.2141,37000000.0
2007-05-02 00:37:00,1.2141,1.2141,1.214,1.2141,251999993.0
2007-05-02 00:38:00,1.214,1.214,1.214,1.214,51800000.0
2007-05-02 00:39:00,1.21398,1.21404,1.21384,1.21402,706499997.0
2007-05-02 00:40:00,1.2141,1.2142,1.2141,1.2142,29400000.0
2007-05-02 00:41:00,1.2141,1.2141,1.2141,1.2141,2400000.0
2007-05-02 00:42:00,1.21383,1.21389,1.21376,1.2138,92800000.0
2007-05-02 00:43:00,1.2141,1.2142,1.2141,1.2141,54600000.0
2007-05-02 00:44:00,1.2141,1.2142,1.2141,1.2141,30000000.0
2007-05-02 00:45:00,1.2141,1.2142,1.2141,1.2142,28200000.0
2007-05-02 00:46:00,1.21392,1.21392,1.21375,1.21387,655600000.0
2007-05-02 00:47:00,1.21372,1.21392,1.21372,1.2138,122300001.0
2007-05-02 00:48:00,1.21385,1.2139,1.21384,1.21389,171900000.0
2007-05-02 00:49:00,1.21384,1.21395,1.21382,1.21387,282700000.0
2007-05-02 00:50:00,1.2142,1.2142,1.2142,1.2142,11200000.0
2007-05-02 00:51:00,1.2142,1.2143,1.2142,1.2143,36000000.0
2007-05-02 00:52:00,1.2143,1.2146,1.2143,1.2144,338600000.0
2007-05-02 00:53:00,1.2145,1.2146,1.2145,1.2145,21900000.0
2007-05-02 00:54:00,1.2145,1.2146,1.21445,1.2146,326900004.0
2007-05-02 00:55:00,1.21455,1.21455,1.21435,1.2145,472000002.0
2007-05-02 00:56:00,1.2145,1.2146,1.2145,1.2146,70400000.0
2007-05-02 00:57:00,1.2146,1.2146,1.2146,1.2146,7700000.0
2007-05-02 00:58:00,1.2146,1.2146,1.2145,1.2146,57800000.0
2007-05-02 00:59:00,1.2146,1.2146,1.2144,1.2145,107600000.0
2007-05-02 01:00:00,1.2145,1.2145,1.2144,1.21445,147000000.0
2007-05-02 01:01:00,1.2145,1.2145,1.2143,1.2144,375599999.0
2007-05-02 01:02:00,1.2144,1.2144,1.2143,1.2143,61600000.0
2007-05-02 01:03:00,1.21396,1.21411,1.21374,1.21386,96800000.0
2007-05-02 01:04:00,1.214,1.21416,1.21382,1.21382,312000000.0
2007-05-02 01:05:00,1.21416,1.21416,1.21373,1.21395,420100001.0
2007-05-02 01:06:00,1.2142,1.2143,1.2141,1.2142,116800000.0
2007-05-02 01:07:00,1.2142,1.2142,1.2142,1.2142,4800000.0
2007-05-02 01:08:00,1.2142,1.2142,1.2142,1.2142,2400000.0
2007-05-02 01:09:00,1.2142,1.2142,1.2142,1.2142,84000000.0
2007-05-02 01:10:00,1.21415,1.21415,1.21415,1.21415,4000000.0
2007-05-02 01:11:00,1.21395,1.21398,1.21349,1.21392,66400000.0
2007-05-02 01:12:00,1.2142,1.2144,1.2141,1.2144,108000001.0
2007-05-02 01:13:00,1.2143,1.2144,1.2142,1.2142,122399998.0
2007-05-02 01:14:00,1.21445,1.21465,1.21435,1.21455,315799997.0
2007-05-02 01:15:00,1.21455,1.21455,1.2145,1.2145,17600000.0
2007-05-02 01:16:00,1.2145,1.2145,1.2145,1.2145,800000.0
2007-05-02 01:17:00,1.2145,1.2145,1.21435,1.2145,185099999.0
2007-05-02 01:18:00,1.2145,1.2145,1.2144,1.2145,109999999.0
2007-05-02 01:19:00,1.21455,1.2146,1.21455,1.2146,42400000.0
2007-05-02 01:20:00,1.2146,1.2146,1.2145,1.2146,141600000.0
2007-05-02 01:21:00,1.2146,1.2146,1.2145,1.2145,22400000.0
2007-05-02 01:22:00,1.2145,1.2145,1.2145,1.2145,127200000.0
2007-05-02 01:23:00,1.2145,1.2145,1.2145,1.2145,92000000.0
2007-05-02 01:24:00,1.2145,1.2145,1.2145,1.2145,16800000.0
2007-05-02 01:25:00,1.2145,1.2145,1.2145,1.2145,74400000.0
2007-05-02 01:26:00,1.2145,1.2145,1.2145,1.2145,8800000.0
2007-05-02 01:27:00,1.2144,1.2144,1.21435,1.2144,159900000.0
2007-05-02 01:28:00,1.2145,1.2145,1.2145,1.2145,10400000.0
2007-05-02 01:29:00,1.2145,1.2145,1.2145,1.2145,4800000.0
2007-05-02 01:30:00,1.2145,1.2145,1.2145,1.2145,1600000.0
2007-05-02 01:31:00,1.2145,1.2145,1.2143,1.21435,172000000.0
2007-05-02 01:32:00,1.2143,1.2143,1.2143,1.2143,84800000.0
2007-05-02 01:33:00,1.2143,1.2143,1.2142,1.2142,208000000.0
2007-05-02 01:34:00,1.2142,1.2143,1.2142,1.2142,244800000.0
2007-05-02 01:35:00,1.2143,1.2143,1.2142,1.2143,133600000.0
2007-05-02 01:36:00,1.2143,1.2143,1.2141,1.2143,127800000.0
2007-05-02 01:37:00,1.2143,1.2143,1.2142,1.2142,52800000.0
2007-05-02 01:38:00,1.2142,1.2142,1.2142,1.2142,90300000.0
2007-05-02 01:39:00,1.2143,1.2143,1.2142,1.2142,12800000.0
2007-05-02 01:40:00,1.2142,1.2142,1.21405,1.2142,145900000.0
2007-05-02 01:41:00,1.2142,1.2142,1.2142,1.2142,800000.0
2007-05-02 01:42:00,1.21415,1.2142,1.21415,1.2142,32000000.0
2007-05-02 01:43:00,1.2142,1.2142,1.2142,1.2142,38400000.0
2007-05-02 01:44:00,1.2142,1.2142,1.21405,1.2142,44100000.0
2007-05-02 01:45:00,1.2142,1.2142,1.21395,1.214,109300000.0
2007-05-02 01:46:00,1.214,1.214,1.214,1.214,79200000.0
2007-05-02 01:47:00,1.214,1.214,1.21395,1.214,13700000.0
2007-05-02 01:48:00,1.214,1.214,1.214,1.214,4800000.0
2007-05-02 01:49:00,1.214,1.214,1.214,1.214,8800000.0
2007-05-02 01:50:00,1.214,1.214,1.2138,1.2139,86400000.0
2007-05-02 01:51:00,1.2139,1.214,1.21385,1.214,129300000.0
2007-05-02 01:52:00,1.214,1.214,1.2139,1.2139,91200000.0
2007-05-02 01:53:00,1.2139,1.214,1.2139,1.214,39200000.0
2007-05-02 01:54:00,1.2139,1.214,1.2139,1.2139,326400000.0
2007-05-02 01:55:00,1.2139,1.214,1.2138,1.2139,209300000.0
2007-05-02 01:56:00,1.214,1.214,1.2138,1.21385,313299999.0
2007-05-02 01:57:00,1.2139,1.2139,1.2138,1.2139,71600000.0
2007-05-02 01:58:00,1.2139,1.2139,1.21375,1.2139,293700000.0
2007-05-02 01:59:00,1.2139,1.2139,1.2138,1.2138,195300000.0
2007-05-02 02:00:00,1.2138,1.2139,1.2138,1.21385,72000000.0
2007-05-02 02:01:00,1.21385,1.21395,1.21375,1.2139,211200001.0
2007-05-02 02:02:00,1.2139,1.2142,1.2138,1.2142,249200000.0
2007-05-02 02:03:00,1.2142,1.2142,1.214,1.2142,144800000.0
2007-05-02 02:04:00,1.2142,1.2143,1.2141,1.2143,253000000.0
2007-05-02 02:05:00,1.2143,1.2144,1.2142,1.2143,283200001.0
2007-05-02 02:06:00,1.21425,1.2146,1.2142,1.2144,369600000.0
2007-05-02 02:07:00,1.2144,1.2144,1.2144,1.2144,39200000.0
2007-05-02 02:08:00,1.2144,1.2144,1.21425,1.2144,107199999.0
2007-05-02 02:09:00,1.2143,1.2144,1.2143,1.2144,64000000.0
2007-05-02 02:10:00,1.2144,1.2144,1.2143,1.2143,89900000.0
2007-05-02 02:11:00,1.2143,1.2144,1.21425,1.21425,153500002.0
2007-05-02 02:12:00,1.2143,1.2144,1.2143,1.2143,48999999.0
2007-05-02 02:13:00,1.2144,1.2144,1.2143,1.2143,51200000.0
2007-05-02 02:14:00,1.21425,1.21425,1.21425,1.21425,15200000.0
2007-05-02 02:15:00,1.2143,1.2144,1.2143,1.2143,152800000.0
2007-05-02 02:16:00,1.2143,1.2144,1.2142,1.2144,304799999.0
2007-05-02 02:17:00,1.2144,1.2145,1.2142,1.2143,342199999.0
2007-05-02 02:18:00,1.21417,1.21417,1.21384,1.21406,108699995.0
2007-05-02 02:19:00,1.2143,1.2144,1.2143,1.2144,109600000.0
2007-05-02 02:20:00,1.2144,1.2145,1.2144,1.2145,358900001.0
2007-05-02 02:21:00,1.2145,1.2145,1.2145,1.2145,251999997.0
2007-05-02 02:22:00,1.21423,1.21446,1.21414,1.21446,35700000.0
2007-05-02 02:23:00,1.21437,1.21437,1.21416,1.21434,135500000.0
2007-05-02 02:24:00,1.2145,1.2145,1.2145,1.2145,197600000.0
2007-05-02 02:25:00,1.2145,1.2145,1.2145,1.2145,11200000.0
2007-05-02 02:26:00,1.2145,1.2145,1.2145,1.2145,45600000.0
2007-05-02 02:27:00,1.2145,1.2145,1.2144,1.2145,258400000.0
2007-05-02 02:28:00,1.2145,1.2145,1.2145,1.2145,33600000.0
2007-05-02 02:29:00,1.2145,1.2145,1.2144,1.2144,33600000.0
2007-05-02 02:30:00,1.2145,1.2145,1.2145,1.2145,150400001.0
2007-05-02 02:31:00,1.2145,1.2145,1.2144,1.2145,152100002.0
2007-05-02 02:32:00,1.2145,1.2145,1.2145,1.2145,9600000.0
2007-05-02 02:33:00,1.2145,1.2145,1.2145,1.2145,4800000.0
2007-05-02 02:34:00,1.2145,1.2145,1.2145,1.2145,224799998.0
2007-05-02 02:35:00,1.2145,1.2147,1.2144,1.2147,616999994.0
2007-05-02 02:36:00,1.2147,1.2149,1.2147,1.2148,355200000.0
2007-05-02 02:37:00,1.2148,1.2149,1.2147,1.2148,296799999.0
2007-05-02 02:38:00,1.2148,1.2149,1.2148,1.2149,95200000.0
2007-05-02 02:39:00,1.2149,1.21495,1.21445,1.2146,602199997.0
2007-05-02 02:40:00,1.21455,1.2147,1.21455,1.21465,62299998.0
2007-05-02 02:41:00,1.2147,1.2147,1.2147,1.2147,134400000.0
2007-05-02 02:42:00,1.2147,1.2147,1.21465,1.2147,83200000.0
2007-05-02 02:43:00,1.2147,1.2147,1.2147,1.2147,38400000.0
2007-05-02 02:44:00,1.2147,1.2147,1.2147,1.2147,67200000.0
2007-05-02 02:45:00,1.2147,1.2148,1.2147,1.2148,33600000.0
2007-05-02 02:46:00,1.2148,1.2148,1.2147,1.2148,116000000.0
2007-05-02 02:47:00,1.2148,1.2148,1.2148,1.2148,89600000.0
2007-05-02 02:48:00,1.2148,1.2148,1.21475,1.2148,75700000.0
2007-05-02 02:49:00,1.2148,1.2148,1.21475,1.2148,53600000.0
2007-05-02 02:50:00,1.2148,1.2149,1.21475,1.2148,255599997.0
2007-05-02 02:51:00,1.2148,1.2149,1.21475,1.2149,198399998.0
2007-05-02 02:52:00,1.21485,1.2149,1.2148,1.2148,177599997.0
2007-05-02 02:53:00,1.2148,1.2148,1.2146,1.2146,43200000.0
2007-05-02 02:54:00,1.21475,1.2148,1.21475,1.2148,7200000.0
2007-05-02 02:55:00,1.21442,1.21455,1.21429,1.2145,154600000.0
2007-05-02 02:56:00,1.2148,1.2148,1.2148,1.2148,1600000.0
2007-05-02 02:57:00,1.2148,1.2149,1.2148,1.2148,177899998.0
2007-05-02 02:58:00,1.2148,1.2148,1.21475,1.2148,93400000.0
2007-05-02 02:59:00,1.2148,1.2148,1.2148,1.2148,117800000.0
2007-05-02 03:00:00,1.2148,1.2149,1.21475,1.2148,166300000.0
2007-05-02 03:01:00,1.21475,1.2149,1.21475,1.21485,348700000.0
2007-05-02 03:02:00,1.2148,1.2149,1.2148,1.2149,100800000.0
2007-05-02 03:03:00,1.2149,1.2149,1.2148,1.2148,488700000.0
2007-05-02 03:04:00,1.2148,1.2148,1.2148,1.2148,284900000.0
2007-05-02 03:05:00,1.2148,1.2148,1.2147,1.21475,285000000.0
2007-05-02 03:06:00,1.2148,1.2148,1.2148,1.2148,79900000.0
2007-05-02 03:07:00,1.21475,1.2148,1.21475,1.2148,166400000.0
2007-05-02 03:08:00,1.21475,1.2148,1.21475,1.2148,72000000.0
2007-05-02 03:09:00,1.2148,1.2148,1.2148,1.2148,348000000.0
2007-05-02 03:10:00,1.2148,1.2148,1.2148,1.2148,120800000.0
2007-05-02 03:11:00,1.2148,1.2149,1.21475,1.2149,423200000.0
2007-05-02 03:12:00,1.2149,1.2149,1.2149,1.2149,311200000.0
2007-05-02 03:13:00,1.2149,1.2149,1.2148,1.2149,367400000.0
2007-05-02 03:14:00,1.2149,1.2149,1.2148,1.2149,506000000.0
2007-05-02 03:15:00,1.2149,1.2149,1.2148,1.2149,245299999.0
2007-05-02 03:16:00,1.2149,1.2149,1.2148,1.2149,141300000.0
2007-05-02 03:17:00,1.2149,1.2149,1.21485,1.21485,56800000.0
2007-05-02 03:18:00,1.21485,1.2149,1.21475,1.21475,528599998.0
2007-05-02 03:19:00,1.2148,1.2149,1.21475,1.2148,401699988.0
2007-05-02 03:20:00,1.2148,1.2151,1.2148,1.2149,938399990.0
2007-05-02 03:21:00,1.2149,1.2149,1.21475,1.2148,683700001.0
2007-05-02 03:22:00,1.2148,1.215,1.2148,1.2149,221899996.0
2007-05-02 03:23:00,1.215,1.215,1.2149,1.2149,557399997.0
2007-05-02 03:24:00,1.2149,1.2149,1.2149,1.2149,140800000.0
2007-05-02 03:25:00,1.2149,1.2149,1.2146,1.2146,276800000.0
2007-05-02 03:26:00,1.2146,1.2146,1.2144,1.21445,934999995.0
2007-05-02 03:27:00,1.21445,1.2145,1.2143,1.2144,330100002.0
2007-05-02 03:28:00,1.2143,1.2145,1.2143,1.2145,573200001.0
2007-05-02 03:29:00,1.2145,1.2146,1.2144,1.2144,807900007.0
2007-05-02 03:30:00,1.2144,1.2145,1.2144,1.2145,411200000.0
2007-05-02 03:31:00,1.2145,1.2145,1.2145,1.2145,198400000.0
2007-05-02 03:32:00,1.2145,1.2146,1.2145,1.2146,140000000.0
2007-05-02 03:33:00,1.2146,1.2147,1.2145,1.2147,306399999.0
2007-05-02 03:34:00,1.2147,1.2148,1.2147,1.2148,432000002.0
2007-05-02 03:35:00,1.2148,1.2149,1.21475,1.2148,952900003.0
2007-05-02 03:36:00,1.2148,1.2148,1.2147,1.2148,627199999.0
2007-05-02 03:37:00,1.2148,1.2148,1.2147,1.2147,371999998.0
2007-05-02 03:38:00,1.2147,1.2147,1.2146,1.2147,184799998.0
2007-05-02 03:39:00,1.2147,1.2147,1.21455,1.2147,357399998.0
2007-05-02 03:40:00,1.2147,1.2147,1.2147,1.2147,33600000.0
2007-05-02 03:41:00,1.2147,1.2147,1.2145,1.21465,561099999.0
2007-05-02 03:42:00,1.2147,1.2147,1.2146,1.2147,117500000.0
2007-05-02 03:43:00,1.2147,1.2147,1.21465,1.2147,99000000.0
2007-05-02 03:44:00,1.2147,1.2148,1.2147,1.2147,112799999.0
2007-05-02 03:45:00,1.2147,1.2147,1.2147,1.2147,34400000.0
2007-05-02 03:46:00,1.2147,1.2148,1.2147,1.2147,223199999.0
2007-05-02 03:47:00,1.21465,1.2147,1.21465,1.2147,120200000.0
2007-05-02 03:48:00,1.2147,1.2147,1.2147,1.2147,57600000.0
2007-05-02 03:49:00,1.2147,1.2147,1.2147,1.2147,19200000.0
2007-05-02 03:50:00,1.2147,1.2147,1.2147,1.2147,72800000.0
2007-05-02 03:51:00,1.2147,1.2147,1.2147,1.2147,91200000.0
2007-05-02 03:52:00,1.2147,1.2147,1.21465,1.21465,44000000.0
2007-05-02 03:53:00,1.2147,1.2147,1.2147,1.2147,32800000.0
2007-05-02 03:54:00,1.2147,1.2147,1.2145,1.2146,252000000.0
2007-05-02 03:55:00,1.2146,1.2148,1.2146,1.2148,335999997.0
2007-05-02 03:56:00,1.2148,1.2148,1.2147,1.2148,112800000.0
2007-05-02 03:57:00,1.2148,1.2149,1.2147,1.2149,306400000.0
2007-05-02 03:58:00,1.2149,1.2149,1.21485,1.2149,36100000.0
2007-05-02 03:59:00,1.2149,1.2149,1.2148,1.2148,112400000.0
2007-05-02 04:00:00,1.2148,1.2149,1.2147,1.2148,273599999.0
2007-05-02 04:01:00,1.2149,1.2149,1.2148,1.2148,237600001.0
2007-05-02 04:02:00,1.21475,1.2149,1.21475,1.2149,154400000.0
2007-05-02 04:03:00,1.2149,1.2149,1.2149,1.2149,117600000.0
2007-05-02 04:04:00,1.2149,1.215,1.2149,1.215,161600000.0
2007-05-02 04:05:00,1.215,1.2151,1.215,1.215,228000000.0
2007-05-02 04:06:00,1.215,1.215,1.2148,1.2149,265600001.0
2007-05-02 04:07:00,1.2149,1.215,1.2149,1.215,269599999.0
2007-05-02 04:08:00,1.215,1.215,1.21485,1.2149,263399999.0
2007-05-02 04:09:00,1.21485,1.215,1.21485,1.215,472400000.0
2007-05-02 04:10:00,1.215,1.2151,1.21495,1.2151,110500000.0
2007-05-02 04:11:00,1.2151,1.2151,1.215,1.215,118400000.0
2007-05-02 04:12:00,1.215,1.2152,1.21495,1.2151,312700000.0
2007-05-02 04:13:00,1.2151,1.2152,1.21505,1.2152,686300000.0
2007-05-02 04:14:00,1.21515,1.2152,1.21505,1.2151,792900006.0
2007-05-02 04:15:00,1.2151,1.2151,1.2151,1.2151,8800000.0
2007-05-02 04:16:00,1.2151,1.2151,1.2151,1.2151,3200000.0
2007-05-02 04:17:00,1.2151,1.2153,1.2151,1.2151,309600000.0
2007-05-02 04:18:00,1.2151,1.2151,1.2151,1.2151,24800000.0
2007-05-02 04:19:00,1.2151,1.2152,1.215,1.2151,52000000.0
2007-05-02 04:20:00,1.2151,1.2151,1.21505,1.21505,7200000.0
2007-05-02 04:21:00,1.2151,1.2151,1.21505,1.2151,40400000.0
2007-05-02 04:22:00,1.2151,1.2151,1.215,1.215,108800000.0
2007-05-02 04:23:00,1.215,1.215,1.215,1.215,102400000.0
2007-05-02 04:24:00,1.215,1.215,1.2149,1.2149,248800000.0
2007-05-02 04:25:00,1.2149,1.2149,1.2149,1.2149,86400000.0
2007-05-02 04:26:00,1.2149,1.2149,1.2149,1.2149,39800000.0
2007-05-02 04:27:00,1.2149,1.2149,1.2149,1.2149,100600000.0
2007-05-02 04:28:00,1.2149,1.2149,1.2147,1.21475,108000000.0
2007-05-02 04:29:00,1.21475,1.2148,1.21475,1.2148,56099998.0
2007-05-02 04:30:00,1.2148,1.2148,1.2148,1.2148,8000000.0
2007-05-02 04:31:00,1.21465,1.21472,1.21448,1.21464,311999993.0
2007-05-02 04:32:00,1.2148,1.2151,1.2148,1.21495,1566799999.0
2007-05-02 04:33:00,1.215,1.215,1.2149,1.215,308299998.0
2007-05-02 04:34:00,1.215,1.21515,1.215,1.21515,296799998.0
2007-05-02 04:35:00,1.21515,1.21515,1.21495,1.215,463899998.0
2007-05-02 04:36:00,1.215,1.215,1.2149,1.21495,141099999.0
2007-05-02 04:37:00,1.2149,1.215,1.2149,1.215,256499995.0
2007-05-02 04:38:00,1.21495,1.215,1.21495,1.215,53000000.0
2007-05-02 04:39:00,1.215,1.2151,1.215,1.2151,237600000.0
2007-05-02 04:40:00,1.2151,1.2151,1.21495,1.215,1106900000.0
2007-05-02 04:41:00,1.215,1.2152,1.215,1.2152,183000000.0
2007-05-02 04:42:00,1.21515,1.2152,1.21515,1.2152,133700000.0
2007-05-02 04:43:00,1.2152,1.2153,1.2152,1.2152,73600000.0
2007-05-02 04:44:00,1.2152,1.2152,1.2152,1.2152,57600000.0
2007-05-02 04:45:00,1.2152,1.2152,1.2152,1.2152,175199996.0
2007-05-02 04:46:00,1.2152,1.2153,1.2152,1.2152,428200000.0
2007-05-02 04:47:00,1.2152,1.2153,1.2151,1.2152,895699999.0
2007-05-02 04:48:00,1.2152,1.2152,1.2151,1.2152,109499999.0
2007-05-02 04:49:00,1.2152,1.2152,1.2152,1.2152,12200000.0
2007-05-02 04:50:00,1.2152,1.21525,1.21505,1.21505,590300003.0
2007-05-02 04:51:00,1.21505,1.2152,1.21505,1.2152,583100004.0
2007-05-02 04:52:00,1.2152,1.2153,1.2152,1.2152,110000000.0
2007-05-02 04:53:00,1.2152,1.2152,1.21515,1.2152,34100000.0
2007-05-02 04:54:00,1.2152,1.2152,1.2152,1.2152,28000000.0
2007-05-02 04:55:00,1.2153,1.2153,1.2152,1.2152,283200004.0
2007-05-02 04:56:00,1.21509,1.21509,1.21465,1.21476,31200000.0
2007-05-02 04:57:00,1.2152,1.2152,1.2152,1.2152,32000000.0
2007-05-02 04:58:00,1.2152,1.2152,1.2152,1.2152,25600000.0
2007-05-02 04:59:00,1.2147,1.215,1.21456,1.2149,146900000.0
2007-05-02 05:00:00,1.2152,1.2152,1.2152,1.2152,89599998.0
2007-05-02 05:01:00,1.2152,1.2152,1.2152,1.2152,137599996.0
2007-05-02 05:02:00,1.2152,1.2152,1.2152,1.2152,51199998.0
2007-05-02 05:03:00,1.2152,1.2152,1.2152,1.2152,203199996.0
2007-05-02 05:04:00,1.21518,1.2152,1.21497,1.21512,28200000.0
2007-05-02 05:05:00,1.2152,1.2152,1.2152,1.2152,395999996.0
2007-05-02 05:06:00,1.21515,1.2152,1.21515,1.21515,69200000.0
2007-05-02 05:07:00,1.2152,1.2152,1.2152,1.2152,100800001.0
2007-05-02 05:08:00,1.2152,1.2153,1.2152,1.2153,50400000.0
2007-05-02 05:09:00,1.2153,1.2153,1.2153,1.2153,45600000.0
2007-05-02 05:10:00,1.2152,1.2152,1.2152,1.2152,24800000.0
2007-05-02 05:11:00,1.2153,1.2153,1.2152,1.2152,130399999.0
2007-05-02 05:12:00,1.2152,1.2153,1.2152,1.2152,147999999.0
2007-05-02 05:13:00,1.2152,1.2154,1.21515,1.2154,236500000.0
2007-05-02 05:14:00,1.2154,1.2155,1.2153,1.2155,128000000.0
2007-05-02 05:15:00,1.2155,1.2155,1.2155,1.2155,10400000.0
2007-05-02 05:16:00,1.21555,1.2156,1.2155,1.2155,46400000.0
2007-05-02 05:17:00,1.2155,1.2156,1.2155,1.2155,115999997.0
2007-05-02 05:18:00,1.2155,1.21635,1.21545,1.2163,572800000.0
2007-05-02 05:19:00,1.2163,1.2164,1.216,1.2163,523399999.0
2007-05-02 05:20:00,1.2163,1.2163,1.2162,1.21625,299200000.0
2007-05-02 05:21:00,1.2163,1.21665,1.21625,1.2166,584900000.0
2007-05-02 05:22:00,1.2166,1.2167,1.21655,1.2166,203100001.0
2007-05-02 05:23:00,1.21655,1.2167,1.21645,1.2167,326400000.0
2007-05-02 05:24:00,1.2166,1.2168,1.2166,1.2167,96200000.0
2007-05-02 05:25:00,1.2167,1.21675,1.21665,1.2167,374799998.0
2007-05-02 05:26:00,1.21665,1.2167,1.2165,1.2165,324600000.0
2007-05-02 05:27:00,1.2165,1.21655,1.2162,1.2165,555100000.0
2007-05-02 05:28:00,1.21645,1.2166,1.21645,1.2166,198999997.0
2007-05-02 05:29:00,1.21655,1.2166,1.21655,1.2166,47800000.0
2007-05-02 05:30:00,1.2166,1.2166,1.2166,1.2166,24800000.0
2007-05-02 05:31:00,1.21637,1.21655,1.21632,1.21655,87100002.0
2007-05-02 05:32:00,1.2166,1.2168,1.21655,1.2166,460200000.0
2007-05-02 05:33:00,1.2166,1.2168,1.21655,1.2168,427399999.0
2007-05-02 05:34:00,1.2168,1.2168,1.21655,1.2166,931399998.0
2007-05-02 05:35:00,1.2166,1.2167,1.21655,1.2166,1051899998.0
2007-05-02 05:36:00,1.21665,1.21665,1.2165,1.2166,649099999.0
2007-05-02 05:37:00,1.2166,1.2166,1.2163,1.2163,576199998.0
2007-05-02 05:38:00,1.2164,1.2164,1.2163,1.21635,359400001.0
2007-05-02 05:39:00,1.21635,1.2164,1.2163,1.2164,147200000.0
2007-05-02 05:40:00,1.2164,1.2164,1.2163,1.2164,897899999.0
2007-05-02 05:41:00,1.21635,1.21655,1.21635,1.21655,912599994.0
2007-05-02 05:42:00,1.21655,1.217,1.2165,1.217,829599998.0
2007-05-02 05:43:00,1.217,1.2172,1.217,1.2172,937599994.0
2007-05-02 05:44:00,1.2172,1.2172,1.2171,1.2172,508000003.0
2007-05-02 05:45:00,1.2172,1.2172,1.21705,1.21705,532799998.0
2007-05-02 05:46:00,1.2171,1.2171,1.217,1.217,258099992.0
2007-05-02 05:47:00,1.2171,1.2171,1.21705,1.2171,183600001.0
2007-05-02 05:48:00,1.2171,1.2172,1.217,1.2172,259899998.0
2007-05-02 05:49:00,1.2171,1.2172,1.2171,1.2172,195000000.0
2007-05-02 05:50:00,1.2172,1.2172,1.21705,1.21705,274399998.0
2007-05-02 05:51:00,1.21705,1.2171,1.21695,1.217,738299993.0
2007-05-02 05:52:00,1.21695,1.2171,1.21695,1.217,614699999.0
2007-05-02 05:53:00,1.217,1.2171,1.217,1.2171,305800003.0
2007-05-02 05:54:00,1.217,1.2171,1.2169,1.2169,555900001.0
2007-05-02 05:55:00,1.2169,1.217,1.2169,1.217,208200001.0
2007-05-02 05:56:00,1.217,1.217,1.217,1.217,18400000.0
2007-05-02 05:57:00,1.217,1.217,1.217,1.217,120600004.0
2007-05-02 05:58:00,1.21695,1.217,1.21695,1.217,530399990.0
2007-05-02 05:59:00,1.21695,1.2172,1.21695,1.2172,258299998.0
2007-05-02 06:00:00,1.2171,1.2171,1.217,1.2171,212900001.0
2007-05-02 06:01:00,1.2171,1.2171,1.2171,1.2171,102300000.0
2007-05-02 06:02:00,1.2171,1.2171,1.21695,1.21695,61200000.0
2007-05-02 06:03:00,1.217,1.217,1.21695,1.21695,38400000.0
2007-05-02 06:04:00,1.217,1.217,1.21675,1.21675,794200000.0
2007-05-02 06:05:00,1.21675,1.217,1.21675,1.21695,1671499995.0
2007-05-02 06:06:00,1.217,1.217,1.217,1.217,80000000.0
2007-05-02 06:07:00,1.217,1.217,1.217,1.217,78400000.0
2007-05-02 06:08:00,1.217,1.2171,1.21695,1.217,976799996.0
2007-05-02 06:09:00,1.217,1.217,1.217,1.217,93600000.0
2007-05-02 06:10:00,1.217,1.217,1.21685,1.21695,761500012.0
2007-05-02 06:11:00,1.217,1.2171,1.217,1.217,888800001.0
2007-05-02 06:12:00,1.217,1.217,1.217,1.217,1816799994.0
2007-05-02 06:13:00,1.217,1.217,1.2169,1.217,1379999993.0
2007-05-02 06:14:00,1.217,1.217,1.21695,1.217,770900010.0
2007-05-02 06:15:00,1.217,1.217,1.217,1.217,72000000.0
2007-05-02 06:16:00,1.217,1.2171,1.2169,1.2171,592000000.0
2007-05-02 06:17:00,1.2171,1.2171,1.2169,1.217,818899995.0
2007-05-02 06:18:00,1.217,1.2171,1.217,1.217,1912800002.0
2007-05-02 06:19:00,1.217,1.217,1.2169,1.217,726400003.0
2007-05-02 06:20:00,1.217,1.217,1.2168,1.217,273700002.0
2007-05-02 06:21:00,1.217,1.2171,1.21685,1.217,1316100002.0
2007-05-02 06:22:00,1.217,1.2174,1.217,1.2171,1482999997.0
2007-05-02 06:23:00,1.2171,1.2172,1.217,1.2171,458300001.0
2007-05-02 06:24:00,1.2171,1.2171,1.217,1.2171,226800001.0
2007-05-02 06:25:00,1.2171,1.2172,1.2171,1.2172,165600000.0
2007-05-02 06:26:00,1.2172,1.2172,1.217,1.217,240800000.0
2007-05-02 06:27:00,1.2171,1.2171,1.2169,1.2169,274400001.0
2007-05-02 06:28:00,1.2169,1.2171,1.2169,1.217,344799999.0
2007-05-02 06:29:00,1.217,1.217,1.217,1.217,48800000.0
2007-05-02 06:30:00,1.217,1.2172,1.21695,1.2172,457499999.0
2007-05-02 06:31:00,1.2172,1.2173,1.217,1.2172,1449900004.0
2007-05-02 06:32:00,1.2172,1.2172,1.2171,1.2171,680300004.0
2007-05-02 06:33:00,1.2171,1.2171,1.2171,1.2171,676000019.0
2007-05-02 06:34:00,1.2171,1.2171,1.2169,1.21695,338699998.0
2007-05-02 06:35:00,1.2169,1.217,1.2169,1.21695,299200001.0
2007-05-02 06:36:00,1.21695,1.217,1.2168,1.21685,1000099975.0
2007-05-02 06:37:00,1.21685,1.21685,1.2166,1.2166,299899998.0
2007-05-02 06:38:00,1.21665,1.2167,1.2166,1.21665,264099999.0
2007-05-02 06:39:00,1.2167,1.2168,1.2167,1.21675,207600000.0
2007-05-02 06:40:00,1.2168,1.21685,1.2168,1.21685,120100000.0
2007-05-02 06:41:00,1.21685,1.217,1.2168,1.2169,553299999.0
2007-05-02 06:42:00,1.217,1.217,1.2169,1.217,130199997.0
2007-05-02 06:43:00,1.217,1.2171,1.217,1.2171,256800000.0
2007-05-02 06:44:00,1.2171,1.2171,1.217,1.2171,260900000.0
2007-05-02 06:45:00,1.2171,1.2171,1.2171,1.2171,371200007.0
2007-05-02 06:46:00,1.2171,1.2171,1.217,1.2171,228000000.0
2007-05-02 06:47:00,1.2171,1.2171,1.21695,1.217,271400000.0
2007-05-02 06:48:00,1.217,1.217,1.2168,1.2169,144199999.0
2007-05-02 06:49:00,1.2169,1.2169,1.2168,1.2169,145400003.0
2007-05-02 06:50:00,1.2169,1.2169,1.2165,1.2166,1152499998.0
2007-05-02 06:51:00,1.21655,1.2166,1.21605,1.21605,1140399997.0
2007-05-02 06:52:00,1.21605,1.2161,1.216,1.21605,135200000.0
2007-05-02 06:53:00,1.21605,1.2162,1.216,1.21615,204499998.0
2007-05-02 06:54:00,1.2162,1.2164,1.2162,1.2164,298099999.0
2007-05-02 06:55:00,1.21635,1.2164,1.2161,1.2162,447500003.0
2007-05-02 06:56:00,1.21625,1.21625,1.2162,1.21625,27200000.0
2007-05-02 06:57:00,1.21625,1.2164,1.2162,1.21635,223999998.0
2007-05-02 06:58:00,1.21635,1.2165,1.2162,1.21645,942799998.0
2007-05-02 06:59:00,1.21635,1.21645,1.2162,1.2163,148600000.0
2007-05-02 07:00:00,1.2164,1.2164,1.2163,1.21635,75600002.0
2007-05-02 07:01:00,1.21635,1.21635,1.2163,1.2163,19199999.0
2007-05-02 07:02:00,1.21635,1.21635,1.2162,1.2162,164000000.0
2007-05-02 07:03:00,1.21625,1.2163,1.2161,1.21625,1604500012.0
2007-05-02 07:04:00,1.21625,1.21625,1.216,1.2161,555999996.0
2007-05-02 07:05:00,1.216,1.2161,1.216,1.21605,351200000.0
2007-05-02 07:06:00,1.2161,1.2161,1.21605,1.2161,25400000.0
2007-05-02 07:07:00,1.2161,1.2161,1.21605,1.2161,159200000.0
2007-05-02 07:08:00,1.2161,1.2161,1.2161,1.2161,89300000.0
2007-05-02 07:09:00,1.2161,1.2161,1.2159,1.216,291400001.0
2007-05-02 07:10:00,1.216,1.21605,1.2158,1.2158,575600002.0
2007-05-02 07:11:00,1.2158,1.2158,1.21555,1.2157,732400004.0
2007-05-02 07:12:00,1.2157,1.2158,1.21565,1.2157,423000000.0
2007-05-02 07:13:00,1.2157,1.2159,1.2157,1.2158,458400000.0
2007-05-02 07:14:00,1.2158,1.2159,1.2158,1.2158,366400000.0
2007-05-02 07:15:00,1.2158,1.2159,1.2158,1.2159,71200000.0
2007-05-02 07:16:00,1.2159,1.2159,1.2159,1.2159,91200000.0
2007-05-02 07:17:00,1.2159,1.2159,1.2159,1.2159,64000000.0
2007-05-02 07:18:00,1.2159,1.2159,1.2158,1.2158,75200000.0
2007-05-02 07:19:00,1.2159,1.2159,1.2159,1.2159,82400000.0
2007-05-02 07:20:00,1.2159,1.2159,1.21585,1.2159,246400000.0
2007-05-02 07:21:00,1.2159,1.2159,1.2159,1.2159,51200000.0
2007-05-02 07:22:00,1.2159,1.2159,1.2158,1.2159,265599995.0
2007-05-02 07:23:00,1.2159,1.2159,1.2157,1.2157,374100000.0
2007-05-02 07:24:00,1.21565,1.2158,1.21565,1.2158,223899998.0
2007-05-02 07:25:00,1.2158,1.2158,1.2157,1.2157,97600000.0
2007-05-02 07:26:00,1.2157,1.2157,1.2155,1.2157,391500000.0
2007-05-02 07:27:00,1.2157,1.2158,1.2156,1.2158,278400000.0
2007-05-02 07:28:00,1.2158,1.2159,1.21575,1.2158,322500000.0
2007-05-02 07:29:00,1.2159,1.2159,1.2157,1.2157,172400000.0
2007-05-02 07:30:00,1.2157,1.2158,1.2155,1.2158,692000001.0
2007-05-02 07:31:00,1.2158,1.2158,1.21545,1.2156,475399999.0
2007-05-02 07:32:00,1.2156,1.2157,1.2156,1.2156,120800000.0
2007-05-02 07:33:00,1.2156,1.2157,1.21555,1.2157,582600002.0
2007-05-02 07:34:00,1.21565,1.2157,1.2154,1.2156,1178700006.0
2007-05-02 07:35:00,1.2156,1.2157,1.2156,1.2156,135200000.0
2007-05-02 07:36:00,1.2156,1.2156,1.2155,1.21555,226700002.0
2007-05-02 07:37:00,1.2155,1.2156,1.2155,1.2156,1037600009.0
2007-05-02 07:38:00,1.2156,1.2157,1.2156,1.2156,245600001.0
2007-05-02 07:39:00,1.2156,1.2157,1.2156,1.2157,216800004.0
2007-05-02 07:40:00,1.2157,1.2157,1.2156,1.2156,155999997.0
2007-05-02 07:41:00,1.2156,1.2156,1.2152,1.2153,291199995.0
2007-05-02 07:42:00,1.2153,1.21535,1.2148,1.2149,394700000.0
2007-05-02 07:43:00,1.2149,1.21495,1.2146,1.2147,2041100006.0
2007-05-02 07:44:00,1.21475,1.2149,1.2147,1.2149,1288199984.0
2007-05-02 07:45:00,1.2149,1.215,1.2147,1.2148,718799999.0
2007-05-02 07:46:00,1.2148,1.2148,1.2146,1.2148,251900001.0
2007-05-02 07:47:00,1.2148,1.2148,1.2146,1.2147,547900000.0
2007-05-02 07:48:00,1.2147,1.215,1.2147,1.2149,1263199985.0
2007-05-02 07:49:00,1.2149,1.215,1.2148,1.2149,339199999.0
2007-05-02 07:50:00,1.2149,1.215,1.2145,1.2145,477400000.0
2007-05-02 07:51:00,1.2145,1.2146,1.21445,1.2145,401300000.0
2007-05-02 07:52:00,1.2145,1.2145,1.21415,1.21425,983300004.0
2007-05-02 07:53:00,1.2143,1.2147,1.2143,1.2145,1046399998.0
2007-05-02 07:54:00,1.2145,1.2145,1.2145,1.2145,280800000.0
2007-05-02 07:55:00,1.2145,1.2146,1.21445,1.2145,717399990.0
2007-05-02 07:56:00,1.2145,1.2145,1.21405,1.21415,422000000.0
2007-05-02 07:57:00,1.21415,1.2142,1.21405,1.2142,660300004.0
2007-05-02 07:58:00,1.2142,1.2144,1.2141,1.21415,1158299996.0
2007-05-02 07:59:00,1.2142,1.2143,1.214,1.21415,638200000.0
2007-05-02 08:00:00,1.2142,1.2143,1.21385,1.2143,514299996.0
2007-05-02 08:01:00,1.21425,1.2145,1.2142,1.2144,669500000.0
2007-05-02 08:02:00,1.2144,1.2145,1.21425,1.2144,436799998.0
2007-05-02 08:03:00,1.2144,1.2144,1.2141,1.2141,587999996.0
2007-05-02 08:04:00,1.21405,1.2143,1.2133,1.2134,1442699996.0
2007-05-02 08:05:00,1.2134,1.21355,1.2133,1.2135,392599999.0
2007-05-02 08:06:00,1.2135,1.2137,1.2134,1.21365,398400000.0
2007-05-02 08:07:00,1.21365,1.2137,1.21355,1.2137,300299997.0
2007-05-02 08:08:00,1.2137,1.214,1.2136,1.214,486700000.0
2007-05-02 08:09:00,1.214,1.2143,1.2139,1.21405,1098399998.0
2007-05-02 08:10:00,1.214,1.2141,1.2139,1.214,237600000.0
2007-05-02 08:11:00,1.214,1.2142,1.214,1.2142,113900000.0
2007-05-02 08:12:00,1.2142,1.2151,1.2142,1.21485,1462199995.0
2007-05-02 08:13:00,1.2149,1.2149,1.2147,1.2148,679300002.0
2007-05-02 08:14:00,1.2148,1.215,1.2147,1.2148,371699998.0
2007-05-02 08:15:00,1.2148,1.2148,1.2147,1.2147,591199999.0
2007-05-02 08:16:00,1.2146,1.2148,1.21455,1.2148,842799998.0
2007-05-02 08:17:00,1.2148,1.2148,1.21465,1.2147,448999997.0
2007-05-02 08:18:00,1.2147,1.2147,1.21445,1.2145,326700000.0
2007-05-02 08:19:00,1.2145,1.21505,1.2145,1.2149,1189699999.0
2007-05-02 08:20:00,1.2149,1.21495,1.21475,1.2148,273900000.0
2007-05-02 08:21:00,1.2148,1.2148,1.21465,1.2148,225200001.0
2007-05-02 08:22:00,1.2148,1.215,1.2148,1.215,176100000.0
2007-05-02 08:23:00,1.215,1.215,1.21485,1.215,293399997.0
2007-05-02 08:24:00,1.215,1.215,1.21495,1.215,771900005.0
2007-05-02 08:25:00,1.215,1.215,1.2148,1.2148,344100000.0
2007-05-02 08:26:00,1.2148,1.2148,1.2147,1.2148,566400003.0
2007-05-02 08:27:00,1.2148,1.215,1.2148,1.215,993599997.0
2007-05-02 08:28:00,1.215,1.2151,1.2149,1.2151,783999992.0
2007-05-02 08:29:00,1.2151,1.2152,1.215,1.215,162800001.0
2007-05-02 08:30:00,1.215,1.2151,1.21485,1.2149,733100002.0
2007-05-02 08:31:00,1.2149,1.215,1.2149,1.215,435600001.0
2007-05-02 08:32:00,1.215,1.2151,1.2149,1.215,679899999.0
2007-05-02 08:33:00,1.215,1.215,1.215,1.215,455000000.0
2007-05-02 08:34:00,1.215,1.2153,1.215,1.2152,1178399997.0
2007-05-02 08:35:00,1.2152,1.2154,1.21505,1.21505,406200000.0
2007-05-02 08:36:00,1.2151,1.2153,1.21495,1.21525,223199998.0
2007-05-02 08:37:00,1.21525,1.2155,1.21515,1.2155,322900000.0
2007-05-02 08:38:00,1.2155,1.2156,1.2153,1.2155,519899996.0
2007-05-02 08:39:00,1.21545,1.2155,1.21515,1.2153,950900004.0
2007-05-02 08:40:00,1.2153,1.2155,1.2153,1.21535,1140300000.0
2007-05-02 08:41:00,1.2154,1.2155,1.2151,1.2154,1389700010.0
2007-05-02 08:42:00,1.2154,1.2155,1.2153,1.2154,750800002.0
2007-05-02 08:43:00,1.2154,1.2156,1.2154,1.2156,958799994.0
2007-05-02 08:44:00,1.2156,1.2157,1.2154,1.2155,484800000.0
2007-05-02 08:45:00,1.2155,1.2156,1.21545,1.21545,974299998.0
2007-05-02 08:46:00,1.2155,1.2155,1.2154,1.2155,443200000.0
2007-05-02 08:47:00,1.2155,1.2155,1.2152,1.2154,603400003.0
2007-05-02 08:48:00,1.2154,1.2155,1.2153,1.2154,853699997.0
2007-05-02 08:49:00,1.2154,1.2157,1.2154,1.2156,1438100002.0
2007-05-02 08:50:00,1.2156,1.2156,1.215,1.215,774000000.0
2007-05-02 08:51:00,1.215,1.2151,1.2148,1.2149,408200000.0
2007-05-02 08:52:00,1.2149,1.215,1.21475,1.2149,509600002.0
2007-05-02 08:53:00,1.215,1.215,1.2148,1.2149,188800000.0
2007-05-02 08:54:00,1.2149,1.2149,1.2149,1.2149,549600000.0
2007-05-02 08:55:00,1.2149,1.2149,1.2146,1.2146,1811599998.0
2007-05-02 08:56:00,1.2146,1.2147,1.2145,1.2147,619000000.0
2007-05-02 08:57:00,1.21465,1.2148,1.2146,1.2147,370599999.0
2007-05-02 08:58:00,1.2148,1.2149,1.2148,1.21485,541800000.0
2007-05-02 08:59:00,1.21485,1.2151,1.21485,1.21505,584700000.0
2007-05-02 09:00:00,1.2152,1.2154,1.215,1.2151,1573100000.0
2007-05-02 09:01:00,1.2151,1.2151,1.215,1.2151,968799998.0
2007-05-02 09:02:00,1.2151,1.2151,1.215,1.215,1549399993.0
2007-05-02 09:03:00,1.215,1.2152,1.2149,1.2152,448800000.0
2007-05-02 09:04:00,1.2152,1.21565,1.2151,1.21565,870099999.0
2007-05-02 09:05:00,1.21565,1.2158,1.2156,1.2156,888700002.0
2007-05-02 09:06:00,1.2156,1.2157,1.2155,1.2156,253300000.0
2007-05-02 09:07:00,1.2157,1.2158,1.2156,1.21565,581000005.0
2007-05-02 09:08:00,1.21565,1.2157,1.2156,1.2157,520700005.0
2007-05-02 09:09:00,1.2157,1.2159,1.2157,1.21575,1048200000.0
2007-05-02 09:10:00,1.2158,1.2165,1.2158,1.2163,1299099994.0
2007-05-02 09:11:00,1.2164,1.2165,1.2161,1.2162,671500001.0
2007-05-02 09:12:00,1.2162,1.2166,1.21605,1.2165,925899997.0
2007-05-02 09:13:00,1.2165,1.2165,1.2164,1.2164,343900000.0
2007-05-02 09:14:00,1.2164,1.2167,1.2164,1.2165,1154500000.0
2007-05-02 09:15:00,1.2165,1.2166,1.2165,1.2165,716000002.0
2007-05-02 09:16:00,1.2165,1.2165,1.2163,1.2163,352800000.0
2007-05-02 09:17:00,1.2163,1.2163,1.2163,1.2163,25600000.0
2007-05-02 09:18:00,1.2163,1.2166,1.2163,1.2165,712000002.0
2007-05-02 09:19:00,1.2165,1.2165,1.2164,1.2165,140800000.0
2007-05-02 09:20:00,1.2165,1.2165,1.2164,1.2165,159600001.0
2007-05-02 09:21:00,1.21645,1.2165,1.2163,1.2163,187600000.0
2007-05-02 09:22:00,1.2163,1.2166,1.2163,1.2165,316700002.0
2007-05-02 09:23:00,1.2165,1.2166,1.2163,1.2165,264000000.0
2007-05-02 09:24:00,1.2165,1.2167,1.2165,1.2167,210000000.0
2007-05-02 09:25:00,1.2167,1.217,1.2164,1.2164,514800003.0
2007-05-02 09:26:00,1.2164,1.2166,1.21625,1.21625,385599997.0
2007-05-02 09:27:00,1.2163,1.2164,1.2163,1.2163,274400000.0
2007-05-02 09:28:00,1.2163,1.2164,1.2163,1.21635,316800001.0
2007-05-02 09:29:00,1.21635,1.2167,1.21635,1.2167,334399999.0
2007-05-02 09:30:00,1.2166,1.2172,1.2166,1.217,1197699994.0
2007-05-02 09:31:00,1.217,1.2171,1.2168,1.2168,399700000.0
2007-05-02 09:32:00,1.2168,1.2168,1.2165,1.2165,369400000.0
2007-05-02 09:33:00,1.2165,1.2165,1.2163,1.2164,391500000.0
2007-05-02 09:34:00,1.2165,1.2167,1.2165,1.2167,636600000.0
2007-05-02 09:35:00,1.2167,1.2167,1.2167,1.2167,163200000.0
2007-05-02 09:36:00,1.2167,1.2167,1.2164,1.2165,592800000.0
2007-05-02 09:37:00,1.2165,1.2165,1.21645,1.21645,275200000.0
2007-05-02 09:38:00,1.21645,1.2165,1.21635,1.21635,162300001.0
2007-05-02 09:39:00,1.2164,1.2164,1.21635,1.21635,407200000.0
2007-05-02 09:40:00,1.21635,1.2164,1.21625,1.21625,220700000.0
2007-05-02 09:41:00,1.21625,1.2165,1.21625,1.2164,647000000.0
2007-05-02 09:42:00,1.2165,1.2165,1.2164,1.2164,332800000.0
2007-05-02 09:43:00,1.2164,1.2166,1.21625,1.21645,820900001.0
2007-05-02 09:44:00,1.2165,1.2166,1.21645,1.2166,109400000.0
2007-05-02 09:45:00,1.21655,1.2166,1.2165,1.2166,232300000.0
2007-05-02 09:46:00,1.2166,1.2166,1.2164,1.21645,905900000.0
2007-05-02 09:47:00,1.2164,1.2165,1.21635,1.2164,786899999.0
2007-05-02 09:48:00,1.2164,1.2165,1.2164,1.2164,431200000.0
2007-05-02 09:49:00,1.2164,1.2166,1.2164,1.2165,435999998.0
2007-05-02 09:50:00,1.2165,1.2165,1.2165,1.2165,70400000.0
2007-05-02 09:51:00,1.2165,1.2165,1.2164,1.2164,315200000.0
2007-05-02 09:52:00,1.2164,1.2164,1.21625,1.2164,522600000.0
2007-05-02 09:53:00,1.2164,1.2164,1.21625,1.2163,232100000.0
2007-05-02 09:54:00,1.2164,1.2165,1.2163,1.2164,400800002.0
2007-05-02 09:55:00,1.2164,1.21645,1.21635,1.21635,197200000.0
2007-05-02 09:56:00,1.21635,1.2164,1.2162,1.2163,394199998.0
2007-05-02 09:57:00,1.2163,1.2163,1.2162,1.2163,699200003.0
2007-05-02 09:58:00,1.2163,1.2164,1.21625,1.2164,660600000.0
2007-05-02 09:59:00,1.2164,1.2167,1.2163,1.21665,826200003.0
2007-05-02 10:00:00,1.21665,1.2168,1.2166,1.2167,1345399990.0
2007-05-02 10:01:00,1.2167,1.2168,1.21665,1.2167,1671700015.0
2007-05-02 10:02:00,1.2167,1.2167,1.21645,1.2166,707900002.0
2007-05-02 10:03:00,1.2166,1.2166,1.21635,1.2164,727300000.0
2007-05-02 10:04:00,1.2164,1.2165,1.2164,1.2165,191400000.0
2007-05-02 10:05:00,1.2165,1.2165,1.2164,1.2164,121500000.0
2007-05-02 10:06:00,1.2164,1.2164,1.2159,1.2159,400800001.0
2007-05-02 10:07:00,1.2159,1.2159,1.2156,1.2158,656800003.0
2007-05-02 10:08:00,1.2158,1.216,1.2158,1.21585,1225899998.0
2007-05-02 10:09:00,1.21585,1.21585,1.2157,1.2158,355400000.0
2007-05-02 10:10:00,1.2158,1.2158,1.21565,1.2157,291400000.0
2007-05-02 10:11:00,1.2157,1.216,1.21555,1.2159,1836000004.0
2007-05-02 10:12:00,1.21585,1.2159,1.21575,1.2158,805400007.0
2007-05-02 10:13:00,1.2158,1.2158,1.21575,1.2158,581000000.0
2007-05-02 10:14:00,1.2158,1.2158,1.2156,1.21565,306400002.0
2007-05-02 10:15:00,1.21565,1.2158,1.2156,1.2158,110900000.0
2007-05-02 10:16:00,1.2158,1.216,1.21575,1.216,579900000.0
2007-05-02 10:17:00,1.216,1.216,1.216,1.216,102400000.0
2007-05-02 10:18:00,1.216,1.216,1.21595,1.216,113800000.0
2007-05-02 10:19:00,1.216,1.2161,1.21595,1.216,212800001.0
2007-05-02 10:20:00,1.216,1.216,1.21585,1.21585,380800000.0
2007-05-02 10:21:00,1.21585,1.2163,1.21585,1.2163,761099999.0
2007-05-02 10:22:00,1.21625,1.2165,1.21625,1.2165,538499997.0
2007-05-02 10:23:00,1.2165,1.2166,1.2165,1.2165,1348699997.0
2007-05-02 10:24:00,1.2165,1.2165,1.2164,1.2165,938299998.0
2007-05-02 10:25:00,1.2165,1.2165,1.21645,1.2165,543799999.0
2007-05-02 10:26:00,1.2165,1.2165,1.2162,1.2164,639699996.0
2007-05-02 10:27:00,1.2164,1.2164,1.2162,1.2162,690999999.0
2007-05-02 10:28:00,1.2162,1.2165,1.2162,1.2165,919999998.0
2007-05-02 10:29:00,1.21645,1.2165,1.21635,1.2164,561799999.0
2007-05-02 10:30:00,1.2164,1.2166,1.2164,1.2164,1096000000.0
2007-05-02 10:31:00,1.2164,1.2167,1.2164,1.2166,1557799992.0
2007-05-02 10:32:00,1.2166,1.2167,1.2166,1.2167,392999999.0
2007-05-02 10:33:00,1.2167,1.2167,1.21635,1.21635,1144500012.0
2007-05-02 10:34:00,1.2164,1.2165,1.21635,1.21635,1059000012.0
2007-05-02 10:35:00,1.21635,1.2164,1.2163,1.2164,421799998.0
2007-05-02 10:36:00,1.2164,1.2164,1.2163,1.2164,245600000.0
2007-05-02 10:37:00,1.2164,1.2164,1.21635,1.21635,390500000.0
2007-05-02 10:38:00,1.21635,1.2164,1.21625,1.2164,655599997.0
2007-05-02 10:39:00,1.21635,1.2164,1.2163,1.2164,471699999.0
2007-05-02 10:40:00,1.2164,1.2166,1.2164,1.2166,533000004.0
2007-05-02 10:41:00,1.2165,1.2167,1.21645,1.21645,1070199996.0
2007-05-02 10:42:00,1.2165,1.2165,1.21625,1.21625,214900001.0
2007-05-02 10:43:00,1.2162,1.2163,1.21615,1.21615,261400000.0
2007-05-02 10:44:00,1.2162,1.2163,1.2161,1.2162,399800001.0
2007-05-02 10:45:00,1.21615,1.21625,1.21605,1.21625,727200003.0
2007-05-02 10:46:00,1.2162,1.2163,1.21615,1.21615,450099999.0
2007-05-02 10:47:00,1.21615,1.2164,1.21605,1.21615,1012899997.0
2007-05-02 10:48:00,1.2162,1.2163,1.2162,1.2162,448699999.0
2007-05-02 10:49:00,1.2162,1.2162,1.21605,1.21615,533199996.0
2007-05-02 10:50:00,1.2162,1.2162,1.2161,1.2161,224600001.0
2007-05-02 10:51:00,1.2161,1.2162,1.21605,1.2161,334100000.0
2007-05-02 10:52:00,1.2161,1.2162,1.21605,1.2161,303299999.0
2007-05-02 10:53:00,1.2161,1.21615,1.21605,1.21615,149400001.0
2007-05-02 10:54:00,1.21615,1.2162,1.21615,1.2162,112800000.0
2007-05-02 10:55:00,1.2162,1.2166,1.2161,1.2166,1105200002.0
2007-05-02 10:56:00,1.2166,1.2167,1.21635,1.21645,1130000008.0
2007-05-02 10:57:00,1.21645,1.2167,1.21645,1.2167,302500000.0
2007-05-02 10:58:00,1.21665,1.2168,1.21635,1.2167,1313499987.0
2007-05-02 10:59:00,1.2167,1.2168,1.2164,1.2164,1232600005.0
2007-05-02 11:00:00,1.2164,1.2167,1.2164,1.2166,1329999999.0
2007-05-02 11:01:00,1.2166,1.2167,1.2166,1.2167,507100000.0
2007-05-02 11:02:00,1.2167,1.2167,1.2166,1.2166,498600002.0
2007-05-02 11:03:00,1.2166,1.2167,1.2166,1.2166,692400001.0
2007-05-02 11:04:00,1.2166,1.2167,1.2165,1.2167,740000004.0
2007-05-02 11:05:00,1.2167,1.2167,1.21655,1.2166,117300000.0
2007-05-02 11:06:00,1.2165,1.2166,1.2165,1.2165,206400000.0
2007-05-02 11:07:00,1.2165,1.2166,1.2163,1.2165,400999999.0
2007-05-02 11:08:00,1.2165,1.21655,1.21645,1.2165,128300000.0
2007-05-02 11:09:00,1.2165,1.2165,1.2164,1.2164,202800000.0
2007-05-02 11:10:00,1.2164,1.2164,1.21615,1.2162,327299998.0
2007-05-02 11:11:00,1.2162,1.2162,1.216,1.216,369800002.0
2007-05-02 11:12:00,1.2161,1.2163,1.2161,1.2163,271300001.0
2007-05-02 11:13:00,1.2163,1.21635,1.2162,1.21635,147600000.0
2007-05-02 11:14:00,1.21635,1.2164,1.21625,1.2164,248700000.0
2007-05-02 11:15:00,1.2164,1.2167,1.2164,1.2167,299600000.0
2007-05-02 11:16:00,1.2167,1.2167,1.21665,1.2167,239400000.0
2007-05-02 11:17:00,1.2167,1.2167,1.2166,1.2166,89500000.0
2007-05-02 11:18:00,1.21665,1.21665,1.2165,1.2165,482399998.0
2007-05-02 11:19:00,1.2165,1.2166,1.2165,1.21655,273599995.0
2007-05-02 11:20:00,1.21655,1.21655,1.2164,1.2164,747199999.0
2007-05-02 11:21:00,1.2165,1.2165,1.2164,1.2165,164800000.0
2007-05-02 11:22:00,1.2165,1.2165,1.2164,1.2164,144200000.0
2007-05-02 11:23:00,1.2164,1.2166,1.2164,1.2166,1117299992.0
2007-05-02 11:24:00,1.2166,1.2167,1.21655,1.21655,1216600001.0
2007-05-02 11:25:00,1.2166,1.2166,1.2165,1.2165,1169399997.0
2007-05-02 11:26:00,1.2165,1.2166,1.2165,1.2166,215100000.0
2007-05-02 11:27:00,1.2166,1.2166,1.2166,1.2166,132800000.0
2007-05-02 11:28:00,1.2166,1.2167,1.2166,1.2167,441800000.0
2007-05-02 11:29:00,1.2167,1.2168,1.2167,1.21675,471600002.0
2007-05-02 11:30:00,1.21675,1.2168,1.21665,1.21665,417100004.0
2007-05-02 11:31:00,1.2167,1.2168,1.21665,1.21665,288600001.0
2007-05-02 11:32:00,1.2167,1.21675,1.21665,1.21665,292100000.0
2007-05-02 11:33:00,1.21665,1.2168,1.2165,1.2167,332399998.0
2007-05-02 11:34:00,1.2167,1.2167,1.21665,1.21665,104800000.0
2007-05-02 11:35:00,1.21665,1.2168,1.21655,1.21665,755000003.0
2007-05-02 11:36:00,1.21665,1.2167,1.2165,1.2166,490399995.0
2007-05-02 11:37:00,1.2166,1.2167,1.2166,1.2167,212700001.0
2007-05-02 11:38:00,1.2167,1.2167,1.2166,1.2167,476999998.0
2007-05-02 11:39:00,1.2167,1.2167,1.2165,1.2165,312399997.0
2007-05-02 11:40:00,1.2164,1.2167,1.21635,1.21665,1229299991.0
2007-05-02 11:41:00,1.2167,1.2169,1.2167,1.2169,727400004.0
2007-05-02 11:42:00,1.2169,1.2169,1.2168,1.2169,271199998.0
2007-05-02 11:43:00,1.2169,1.2169,1.21685,1.2169,19200000.0
2007-05-02 11:44:00,1.2169,1.217,1.21665,1.21665,845499996.0
2007-05-02 11:45:00,1.21665,1.2169,1.2165,1.2168,1354699994.0
2007-05-02 11:46:00,1.2168,1.217,1.2168,1.2169,1871399989.0
2007-05-02 11:47:00,1.2169,1.217,1.2169,1.2169,793800010.0
2007-05-02 11:48:00,1.2169,1.2169,1.21665,1.21685,549800002.0
2007-05-02 11:49:00,1.21685,1.2169,1.2168,1.2169,831100006.0
2007-05-02 11:50:00,1.2169,1.2169,1.2167,1.21675,906099999.0
2007-05-02 11:51:00,1.21675,1.21675,1.2167,1.2167,102400000.0
2007-05-02 11:52:00,1.2167,1.2169,1.2167,1.21685,754400002.0
2007-05-02 11:53:00,1.21685,1.2171,1.21675,1.21705,1270500004.0
2007-05-02 11:54:00,1.2171,1.2171,1.2169,1.217,1117400009.0
2007-05-02 11:55:00,1.217,1.2171,1.217,1.21705,355100000.0
2007-05-02 11:56:00,1.21705,1.2171,1.217,1.217,309599999.0
2007-05-02 11:57:00,1.217,1.2174,1.21695,1.2173,1246199999.0
2007-05-02 11:58:00,1.2173,1.2176,1.2173,1.2175,1182400000.0
2007-05-02 11:59:00,1.2175,1.2175,1.21745,1.2175,1303300002.0
2007-05-02 12:00:00,1.2175,1.2176,1.2174,1.2174,1072400008.0
2007-05-02 12:01:00,1.2174,1.2176,1.21735,1.2175,887400004.0
2007-05-02 12:02:00,1.2175,1.2175,1.21735,1.2174,155400000.0
2007-05-02 12:03:00,1.2174,1.2174,1.2171,1.2171,327800001.0
2007-05-02 12:04:00,1.2171,1.2173,1.2171,1.21725,626499998.0
2007-05-02 12:05:00,1.2173,1.2173,1.21715,1.2172,680900002.0
2007-05-02 12:06:00,1.2172,1.2173,1.217,1.2171,605500000.0
2007-05-02 12:07:00,1.2171,1.2171,1.2169,1.2169,943400000.0
2007-05-02 12:08:00,1.2169,1.2171,1.2168,1.2168,612799995.0
2007-05-02 12:09:00,1.2168,1.2169,1.21655,1.2169,1041999998.0
2007-05-02 12:10:00,1.21685,1.2169,1.2166,1.2168,436399993.0
2007-05-02 12:11:00,1.2168,1.2169,1.21675,1.2168,527600000.0
2007-05-02 12:12:00,1.21675,1.217,1.21675,1.2169,570899999.0
2007-05-02 12:13:00,1.2169,1.2169,1.2168,1.2169,323300001.0
2007-05-02 12:14:00,1.2168,1.2169,1.2167,1.2168,344799999.0
2007-05-02 12:15:00,1.2168,1.2168,1.2167,1.2167,336000000.0
2007-05-02 12:16:00,1.2167,1.2167,1.2167,1.2167,100400000.0
2007-05-02 12:17:00,1.2167,1.2167,1.2167,1.2167,64800000.0
2007-05-02 12:18:00,1.2167,1.2167,1.2167,1.2167,29600000.0
2007-05-02 12:19:00,1.2167,1.2168,1.21665,1.2167,460800000.0
2007-05-02 12:20:00,1.2167,1.2167,1.2166,1.2167,321300005.0
2007-05-02 12:21:00,1.2167,1.2167,1.21665,1.21665,99200000.0
2007-05-02 12:22:00,1.2167,1.2169,1.21665,1.2168,300999999.0
2007-05-02 12:23:00,1.2169,1.2169,1.2168,1.21685,1212100001.0
2007-05-02 12:24:00,1.21685,1.2169,1.21675,1.21675,350700001.0
2007-05-02 12:25:00,1.2168,1.2171,1.2167,1.2171,1238699999.0
2007-05-02 12:26:00,1.2171,1.2172,1.21705,1.2171,1041300000.0
2007-05-02 12:27:00,1.2171,1.2172,1.2171,1.2171,847799999.0
2007-05-02 12:28:00,1.2172,1.2173,1.2171,1.2171,951399997.0
2007-05-02 12:29:00,1.2171,1.2173,1.2171,1.2173,467200000.0
2007-05-02 12:30:00,1.2173,1.2174,1.21725,1.2173,583999998.0
2007-05-02 12:31:00,1.2173,1.2173,1.2171,1.2171,1199200003.0
2007-05-02 12:32:00,1.2171,1.2171,1.2169,1.2169,1547900003.0
2007-05-02 12:33:00,1.2171,1.2172,1.2169,1.2172,1547900003.0
2007-05-02 12:34:00,1.2172,1.2173,1.21705,1.2173,1448099994.0
2007-05-02 12:35:00,1.2173,1.2173,1.21715,1.2173,1064799996.0
2007-05-02 12:36:00,1.2173,1.2174,1.2172,1.2173,971999998.0
2007-05-02 12:37:00,1.21725,1.2173,1.2171,1.2172,1043100001.0
2007-05-02 12:38:00,1.2172,1.2174,1.2172,1.2173,568699998.0
2007-05-02 12:39:00,1.2173,1.2174,1.21725,1.21735,514700006.0
2007-05-02 12:40:00,1.21735,1.2176,1.21735,1.2176,330600000.0
2007-05-02 12:41:00,1.21765,1.2177,1.2176,1.2177,543699998.0
2007-05-02 12:42:00,1.2177,1.2177,1.21745,1.2175,742099998.0
2007-05-02 12:43:00,1.2176,1.2176,1.21755,1.2176,554700003.0
2007-05-02 12:44:00,1.2176,1.2177,1.21755,1.21765,374600002.0
2007-05-02 12:45:00,1.21765,1.2177,1.2176,1.2177,266800000.0
2007-05-02 12:46:00,1.2177,1.2177,1.21765,1.2177,152800000.0
2007-05-02 12:47:00,1.2177,1.2178,1.21765,1.2177,545099999.0
2007-05-02 12:48:00,1.2177,1.2177,1.2176,1.2177,528900000.0
2007-05-02 12:49:00,1.2177,1.2177,1.21755,1.2176,648000004.0
2007-05-02 12:50:00,1.2177,1.2178,1.21755,1.21765,831000001.0
2007-05-02 12:51:00,1.21765,1.2178,1.2176,1.2178,944599999.0
2007-05-02 12:52:00,1.2178,1.218,1.2177,1.218,801799997.0
2007-05-02 12:53:00,1.2181,1.2186,1.2181,1.2186,1451199996.0
2007-05-02 12:54:00,1.2186,1.2187,1.2185,1.2186,412800001.0
2007-05-02 12:55:00,1.21855,1.2186,1.21835,1.2185,699499986.0
2007-05-02 12:56:00,1.2185,1.2187,1.2185,1.2187,260100000.0
2007-05-02 12:57:00,1.2187,1.2188,1.21855,1.21865,1182699998.0
2007-05-02 12:58:00,1.2186,1.2188,1.2185,1.2186,700099999.0
2007-05-02 12:59:00,1.2186,1.2189,1.21835,1.2188,802300003.0
2007-05-02 13:00:00,1.2189,1.2189,1.2187,1.2188,614399999.0
2007-05-02 13:01:00,1.2188,1.2189,1.2188,1.2188,74400000.0
2007-05-02 13:02:00,1.2188,1.2188,1.2186,1.2186,300300000.0
2007-05-02 13:03:00,1.2186,1.2186,1.2184,1.2184,142400000.0
2007-05-02 13:04:00,1.2184,1.2184,1.2183,1.2184,322400000.0
2007-05-02 13:05:00,1.2184,1.2184,1.21805,1.21805,1431599988.0
2007-05-02 13:06:00,1.21805,1.2181,1.2178,1.2179,1417600027.0
2007-05-02 13:07:00,1.21785,1.2179,1.21785,1.2179,287299992.0
2007-05-02 13:08:00,1.2179,1.218,1.2175,1.2176,2089699988.0
2007-05-02 13:09:00,1.2176,1.2176,1.21745,1.21745,672500003.0
2007-05-02 13:10:00,1.2175,1.2176,1.2174,1.2176,973100027.0
2007-05-02 13:11:00,1.2176,1.2178,1.2176,1.2178,1430200035.0
2007-05-02 13:12:00,1.2178,1.218,1.2178,1.2179,955599994.0
2007-05-02 13:13:00,1.2179,1.218,1.2178,1.2178,708399998.0
2007-05-02 13:14:00,1.2178,1.2179,1.2177,1.2179,742900004.0
2007-05-02 13:15:00,1.21785,1.2184,1.21785,1.2184,1776400003.0
2007-05-02 13:16:00,1.2185,1.21855,1.21815,1.21815,1109499992.0
2007-05-02 13:17:00,1.21815,1.21815,1.21785,1.2179,194099998.0
2007-05-02 13:18:00,1.2179,1.2179,1.2176,1.2178,1078700002.0
2007-05-02 13:19:00,1.21775,1.2179,1.21765,1.2179,593199997.0
2007-05-02 13:20:00,1.2179,1.2181,1.2179,1.218,763400000.0
2007-05-02 13:21:00,1.218,1.2182,1.2179,1.2179,1280499979.0
2007-05-02 13:22:00,1.2179,1.2179,1.21775,1.2178,1795599995.0
2007-05-02 13:23:00,1.2178,1.2178,1.21765,1.2177,170399998.0
2007-05-02 13:24:00,1.2177,1.2177,1.2174,1.2175,1127299994.0
2007-05-02 13:25:00,1.21745,1.2175,1.2174,1.2175,128300000.0
2007-05-02 13:26:00,1.2175,1.2176,1.2175,1.2175,619900005.0
2007-05-02 13:27:00,1.2175,1.2175,1.21725,1.21725,166200000.0
2007-05-02 13:28:00,1.2173,1.2173,1.2172,1.21725,1170299998.0
2007-05-02 13:29:00,1.2173,1.2174,1.2173,1.2174,260100001.0
2007-05-02 13:30:00,1.21735,1.21735,1.2171,1.2172,1798200006.0
2007-05-02 13:31:00,1.2172,1.2174,1.2171,1.21725,322999999.0
2007-05-02 13:32:00,1.21725,1.2173,1.2172,1.2172,434200000.0
2007-05-02 13:33:00,1.21725,1.2174,1.21725,1.21735,678400000.0
2007-05-02 13:34:00,1.2174,1.2175,1.21735,1.21745,423199998.0
2007-05-02 13:35:00,1.21745,1.21745,1.21725,1.21725,203700003.0
2007-05-02 13:36:00,1.21725,1.2173,1.2172,1.21725,365900000.0
2007-05-02 13:37:00,1.21725,1.21735,1.21725,1.21735,61600000.0
2007-05-02 13:38:00,1.21735,1.2176,1.21735,1.21755,648600007.0
2007-05-02 13:39:00,1.21755,1.21765,1.2175,1.2176,1214000011.0
2007-05-02 13:40:00,1.2176,1.2176,1.2174,1.2175,697499996.0
2007-05-02 13:41:00,1.2175,1.2175,1.2174,1.21745,527700003.0
2007-05-02 13:42:00,1.2174,1.2176,1.2174,1.2176,803199992.0
2007-05-02 13:43:00,1.2176,1.2177,1.21755,1.2177,1007799996.0
2007-05-02 13:44:00,1.2177,1.2177,1.2175,1.2176,336500002.0
2007-05-02 13:45:00,1.2176,1.2176,1.21735,1.2175,1129999995.0
2007-05-02 13:46:00,1.21745,1.2175,1.21745,1.2175,223200000.0
2007-05-02 13:47:00,1.2175,1.2175,1.2173,1.2173,825599999.0
2007-05-02 13:48:00,1.2173,1.2175,1.21725,1.21745,1061500010.0
2007-05-02 13:49:00,1.21745,1.2175,1.2174,1.2175,468500000.0
2007-05-02 13:50:00,1.21745,1.2175,1.2173,1.2173,481399993.0
2007-05-02 13:51:00,1.2173,1.2173,1.2171,1.21715,1080400001.0
2007-05-02 13:52:00,1.2171,1.2173,1.2171,1.2172,761800002.0
2007-05-02 13:53:00,1.2172,1.2173,1.2172,1.2172,1060600001.0
2007-05-02 13:54:00,1.2172,1.2172,1.217,1.2172,1161299996.0
2007-05-02 13:55:00,1.217,1.217,1.2168,1.2169,99600000.0
2007-05-02 13:56:00,1.217,1.217,1.21695,1.21695,99600000.0
2007-05-02 13:57:00,1.217,1.21705,1.2169,1.21695,805499997.0
2007-05-02 13:58:00,1.21695,1.217,1.21695,1.217,405999999.0
2007-05-02 13:59:00,1.217,1.217,1.2169,1.2169,417400008.0
2007-05-02 14:00:00,1.2169,1.2171,1.2169,1.21695,1707999982.0
2007-05-02 14:01:00,1.21695,1.217,1.2166,1.2167,1249800005.0
2007-05-02 14:02:00,1.2166,1.2167,1.2166,1.2167,66300001.0
2007-05-02 14:03:00,1.21665,1.2167,1.2166,1.2166,675199991.0
2007-05-02 14:04:00,1.2166,1.2167,1.2165,1.2166,1363799995.0
2007-05-02 14:05:00,1.2166,1.21665,1.21655,1.21655,1386700023.0
2007-05-02 14:06:00,1.2167,1.2168,1.2167,1.21675,606299998.0
2007-05-02 14:07:00,1.21675,1.21675,1.2167,1.2167,1195600017.0
2007-05-02 14:08:00,1.2167,1.2171,1.2167,1.2171,1959599997.0
2007-05-02 14:09:00,1.2171,1.2171,1.2168,1.2169,689600000.0
2007-05-02 14:10:00,1.2169,1.2169,1.2166,1.2166,635299998.0
2007-05-02 14:11:00,1.2165,1.2166,1.2165,1.2166,635299998.0
2007-05-02 14:12:00,1.2167,1.2167,1.2166,1.21665,635299998.0
2007-05-02 14:13:00,1.21665,1.21665,1.2162,1.2162,1159700004.0
2007-05-02 14:14:00,1.2163,1.21645,1.21595,1.2161,1286000002.0
2007-05-02 14:15:00,1.216,1.2163,1.2152,1.21615,1300599995.0
2007-05-02 14:16:00,1.216,1.216,1.2156,1.2156,1236099999.0
2007-05-02 14:17:00,1.2157,1.2157,1.2153,1.2154,1236099999.0
2007-05-02 14:18:00,1.21555,1.2159,1.21555,1.2158,1236099999.0
2007-05-02 14:19:00,1.2158,1.2158,1.2155,1.2156,1122800002.0
2007-05-02 14:20:00,1.2156,1.216,1.2156,1.216,1718900001.0
2007-05-02 14:21:00,1.216,1.216,1.2158,1.21585,1698799996.0
2007-05-02 14:22:00,1.2159,1.2161,1.2158,1.2161,2001699998.0
2007-05-02 14:23:00,1.2161,1.2161,1.2158,1.2158,1528099986.0
2007-05-02 14:24:00,1.2158,1.2159,1.2155,1.2156,1878100005.0
2007-05-02 14:25:00,1.2155,1.2155,1.2151,1.2154,1879300000.0
2007-05-02 14:26:00,1.2156,1.2156,1.2153,1.2156,1879300000.0
2007-05-02 14:27:00,1.2156,1.2158,1.2156,1.2156,1872299993.0
2007-05-02 14:28:00,1.2157,1.2157,1.2156,1.2157,1114300005.0
2007-05-02 14:29:00,1.2157,1.2158,1.2156,1.2157,957900005.0
2007-05-02 14:30:00,1.2157,1.2158,1.21565,1.2157,890200003.0
2007-05-02 14:31:00,1.2157,1.2158,1.21565,1.21575,805899998.0
2007-05-02 14:32:00,1.2157,1.2158,1.2155,1.2155,1419200008.0
2007-05-02 14:33:00,1.21575,1.2158,1.2156,1.21565,1419200008.0
2007-05-02 14:34:00,1.2157,1.2157,1.2157,1.2157,52800000.0
2007-05-02 14:35:00,1.2157,1.2158,1.21555,1.2158,680199989.0
2007-05-02 14:36:00,1.2155,1.2157,1.2154,1.2156,988699999.0
2007-05-02 14:37:00,1.2158,1.2158,1.2156,1.2157,988699999.0
2007-05-02 14:38:00,1.2154,1.2155,1.2153,1.2153,456199996.0
2007-05-02 14:39:00,1.2154,1.2155,1.2153,1.2155,456199996.0
2007-05-02 14:40:00,1.2154,1.2155,1.2153,1.2155,456199996.0
2007-05-02 14:41:00,1.2157,1.2159,1.2157,1.2158,456199996.0
2007-05-02 14:42:00,1.2158,1.2158,1.2156,1.2156,1487500005.0
2007-05-02 14:43:00,1.2156,1.2157,1.2156,1.2157,1550000003.0
2007-05-02 14:44:00,1.2153,1.2157,1.2153,1.2156,2035899993.0
2007-05-02 14:45:00,1.2155,1.2156,1.2155,1.2155,2035899993.0
2007-05-02 14:46:00,1.2156,1.2157,1.2155,1.2157,2035899993.0
2007-05-02 14:47:00,1.2156,1.2157,1.2155,1.2157,2035899993.0
2007-05-02 14:48:00,1.2158,1.2159,1.21575,1.2159,2035899993.0
2007-05-02 14:49:00,1.2159,1.216,1.21585,1.21595,967199995.0
2007-05-02 14:50:00,1.216,1.2162,1.2159,1.216,808299995.0
2007-05-02 14:51:00,1.2161,1.2164,1.216,1.2163,808299995.0
2007-05-02 14:52:00,1.2164,1.2164,1.2161,1.2162,808299995.0
2007-05-02 14:53:00,1.2163,1.2163,1.2161,1.2162,808299995.0
2007-05-02 14:54:00,1.2163,1.2165,1.2163,1.2164,808299995.0
2007-05-02 14:55:00,1.2164,1.2164,1.2163,1.2164,315200001.0
2007-05-02 14:56:00,1.2164,1.2165,1.21615,1.21625,1333699991.0
2007-05-02 14:57:00,1.2161,1.2162,1.2161,1.2162,271900000.0
2007-05-02 14:58:00,1.21625,1.2163,1.2162,1.2163,271900000.0
2007-05-02 14:59:00,1.2163,1.2163,1.2158,1.2158,1830700006.0
2007-05-02 15:00:00,1.2158,1.216,1.2157,1.216,1567199987.0
2007-05-02 15:01:00,1.2159,1.2159,1.2155,1.2156,1373499998.0
2007-05-02 15:02:00,1.2158,1.2158,1.2156,1.21565,1373499998.0
2007-05-02 15:03:00,1.21565,1.2158,1.2156,1.21575,587999999.0
2007-05-02 15:04:00,1.21565,1.2159,1.21555,1.2159,1791200001.0
2007-05-02 15:05:00,1.2159,1.216,1.2156,1.2156,1882200004.0
2007-05-02 15:06:00,1.2153,1.2153,1.2147,1.2148,1741999990.0
2007-05-02 15:07:00,1.2147,1.2148,1.2146,1.2148,1741999990.0
2007-05-02 15:08:00,1.2149,1.2151,1.21485,1.2151,1741999990.0
2007-05-02 15:09:00,1.215,1.2152,1.2149,1.2149,865599999.0
2007-05-02 15:10:00,1.215,1.215,1.21485,1.215,865599999.0
2007-05-02 15:11:00,1.2148,1.2149,1.2147,1.2149,56000000.0
2007-05-02 15:12:00,1.2148,1.2149,1.2148,1.2148,56000000.0
2007-05-02 15:13:00,1.215,1.215,1.215,1.215,56000000.0
2007-05-02 15:14:00,1.215,1.2151,1.2149,1.2151,552400002.0
2007-05-02 15:15:00,1.2151,1.2152,1.2151,1.2152,120800000.0
2007-05-02 15:16:00,1.2152,1.2152,1.215,1.215,605599998.0
2007-05-02 15:17:00,1.2148,1.2148,1.2146,1.2147,1753999983.0
2007-05-02 15:18:00,1.2148,1.2148,1.2146,1.2148,1753999983.0
2007-05-02 15:19:00,1.2149,1.215,1.21485,1.21495,1753999983.0
2007-05-02 15:20:00,1.21495,1.21505,1.2148,1.2148,1806499993.0
2007-05-02 15:21:00,1.2148,1.2148,1.2146,1.2147,926599992.0
2007-05-02 15:22:00,1.2146,1.2148,1.2146,1.2148,926599992.0
2007-05-02 15:23:00,1.2149,1.2149,1.2147,1.2149,926599992.0
2007-05-02 15:24:00,1.2151,1.2151,1.2148,1.21485,926599992.0
2007-05-02 15:25:00,1.21485,1.21485,1.2146,1.2146,1893300008.0
2007-05-02 15:26:00,1.2144,1.2145,1.2144,1.2145,891799986.0
2007-05-02 15:27:00,1.2146,1.21465,1.21445,1.2145,891799986.0
2007-05-02 15:28:00,1.21445,1.2146,1.21435,1.2145,1543600001.0
2007-05-02 15:29:00,1.2145,1.2147,1.2145,1.2147,1917699996.0
2007-05-02 15:30:00,1.2147,1.2147,1.21445,1.2145,1819200014.0
2007-05-02 15:31:00,1.21445,1.2146,1.21445,1.2146,2001099994.0
2007-05-02 15:32:00,1.2144,1.2146,1.2144,1.2145,1693700003.0
2007-05-02 15:33:00,1.2146,1.2147,1.21435,1.2145,1693700003.0
2007-05-02 15:34:00,1.2145,1.2146,1.21445,1.2145,945700020.0
2007-05-02 15:35:00,1.2145,1.2146,1.2144,1.2145,619900003.0
2007-05-02 15:36:00,1.2145,1.2146,1.21445,1.21445,1577000007.0
2007-05-02 15:37:00,1.21445,1.2146,1.21445,1.2146,2069499995.0
2007-05-02 15:38:00,1.2146,1.2148,1.2146,1.21475,1403299998.0
2007-05-02 15:39:00,1.2148,1.2148,1.2147,1.2148,402600000.0
2007-05-02 15:40:00,1.2149,1.2149,1.2148,1.2148,402600000.0
2007-05-02 15:41:00,1.2148,1.2149,1.2147,1.2147,927200006.0
2007-05-02 15:42:00,1.2147,1.2147,1.21455,1.21455,1077900010.0
2007-05-02 15:43:00,1.2146,1.2146,1.2145,1.2146,969699989.0
2007-05-02 15:44:00,1.21475,1.21475,1.21445,1.21445,969699989.0
2007-05-02 15:45:00,1.2142,1.2142,1.2139,1.2139,1102499995.0
2007-05-02 15:46:00,1.21395,1.2141,1.21395,1.2141,1102499995.0
2007-05-02 15:47:00,1.2141,1.2142,1.21405,1.2142,148200000.0
2007-05-02 15:48:00,1.2142,1.2142,1.2139,1.21395,547200000.0
2007-05-02 15:49:00,1.21395,1.214,1.21385,1.2139,750499994.0
2007-05-02 15:50:00,1.2139,1.21395,1.21385,1.21395,309300000.0
2007-05-02 15:51:00,1.21395,1.21395,1.21385,1.2139,237000000.0
2007-05-02 15:52:00,1.2139,1.21395,1.21365,1.2138,1079200011.0
2007-05-02 15:53:00,1.2138,1.2139,1.2138,1.21385,345000000.0
2007-05-02 15:54:00,1.2139,1.2139,1.21375,1.2138,906799999.0
2007-05-02 15:55:00,1.2136,1.2136,1.213,1.2131,1584000008.0
2007-05-02 15:56:00,1.2133,1.2134,1.2132,1.21325,1584000008.0
2007-05-02 15:57:00,1.21325,1.2135,1.21325,1.2133,1196700001.0
2007-05-02 15:58:00,1.2133,1.2135,1.2133,1.2135,1466399992.0
2007-05-02 15:59:00,1.2135,1.2138,1.2134,1.2138,851199994.0
2007-05-02 16:00:00,1.2138,1.2145,1.2137,1.21445,1326799999.0
2007-05-02 16:01:00,1.21445,1.2149,1.21445,1.2147,1572699995.0
2007-05-02 16:02:00,1.2148,1.215,1.2147,1.215,1142899996.0
2007-05-02 16:03:00,1.2148,1.2149,1.2146,1.2146,1142899996.0
2007-05-02 16:04:00,1.2147,1.215,1.2146,1.2149,1142899996.0
2007-05-02 16:05:00,1.2148,1.215,1.2148,1.215,1142899996.0
2007-05-02 16:06:00,1.2149,1.215,1.2147,1.215,1142899996.0
2007-05-02 16:07:00,1.2151,1.2155,1.2151,1.2151,1142899996.0
2007-05-02 16:08:00,1.2152,1.2154,1.2152,1.2152,1142899996.0
2007-05-02 16:09:00,1.2153,1.2153,1.2148,1.2151,1142899996.0
2007-05-02 16:10:00,1.2152,1.2152,1.215,1.2152,1142899996.0
2007-05-02 16:11:00,1.2152,1.2152,1.21505,1.2151,2025100000.0
2007-05-02 16:12:00,1.2151,1.2151,1.21465,1.21465,1654100012.0
2007-05-02 16:13:00,1.2147,1.2147,1.2146,1.2146,1929400034.0
2007-05-02 16:14:00,1.2148,1.2148,1.2141,1.2141,1929400034.0
2007-05-02 16:15:00,1.2142,1.2142,1.2139,1.2139,1929400034.0
2007-05-02 16:16:00,1.2139,1.2141,1.2138,1.2141,2096800009.0
2007-05-02 16:17:00,1.21405,1.2141,1.2139,1.214,1978900007.0
2007-05-02 16:18:00,1.2138,1.2139,1.2138,1.2139,1103599995.0
2007-05-02 16:19:00,1.214,1.2143,1.214,1.214,1103599995.0
2007-05-02 16:20:00,1.214,1.214,1.21385,1.214,1875500000.0
2007-05-02 16:21:00,1.214,1.214,1.2138,1.2138,1079299999.0
2007-05-02 16:22:00,1.2138,1.2139,1.2138,1.2139,1335400002.0
2007-05-02 16:23:00,1.2139,1.2139,1.2137,1.2137,2012400011.0
2007-05-02 16:24:00,1.2138,1.2138,1.21315,1.2132,2012400011.0
2007-05-02 16:25:00,1.213,1.2132,1.212,1.2122,1771900003.0
2007-05-02 16:26:00,1.2123,1.2124,1.2117,1.21225,1771900003.0
2007-05-02 16:27:00,1.2123,1.2124,1.212,1.2123,602100000.0
2007-05-02 16:28:00,1.2123,1.2127,1.2123,1.21265,2026799993.0
2007-05-02 16:29:00,1.2126,1.2127,1.2125,1.2126,940200001.0
2007-05-02 16:30:00,1.2127,1.2127,1.2122,1.2122,940200001.0
2007-05-02 16:31:00,1.2123,1.2124,1.2121,1.2123,940200001.0
2007-05-02 16:32:00,1.2124,1.2124,1.2118,1.2119,940200001.0
2007-05-02 16:33:00,1.212,1.2121,1.212,1.2121,940200001.0
2007-05-02 16:34:00,1.2119,1.212,1.2117,1.2117,1944699986.0
2007-05-02 16:35:00,1.2118,1.2121,1.2117,1.2119,1944699986.0
2007-05-02 16:36:00,1.2119,1.2124,1.21185,1.2122,1189399999.0
2007-05-02 16:37:00,1.2122,1.2123,1.2119,1.2119,843000004.0
2007-05-02 16:38:00,1.2119,1.2121,1.21185,1.2121,777999988.0
2007-05-02 16:39:00,1.2121,1.2126,1.2121,1.2126,342700000.0
2007-05-02 16:40:00,1.2126,1.2128,1.2126,1.2126,1181100006.0
2007-05-02 16:41:00,1.2128,1.2128,1.2125,1.2125,1181100006.0
2007-05-02 16:42:00,1.2126,1.2127,1.2125,1.2127,1181100006.0
2007-05-02 16:43:00,1.2125,1.2127,1.2125,1.2126,1948299997.0
2007-05-02 16:44:00,1.2127,1.2129,1.2127,1.2129,1948299997.0
2007-05-02 16:45:00,1.2129,1.2135,1.21285,1.2134,1425699996.0
2007-05-02 16:46:00,1.2132,1.2133,1.2131,1.2133,1606899994.0
2007-05-02 16:47:00,1.2132,1.2133,1.2131,1.2132,1606899994.0
2007-05-02 16:48:00,1.2135,1.2136,1.21345,1.21345,1606899994.0
2007-05-02 16:49:00,1.21345,1.21355,1.21335,1.2135,985599994.0
2007-05-02 16:50:00,1.2135,1.2136,1.2134,1.21355,904299998.0
2007-05-02 16:51:00,1.21355,1.21355,1.21335,1.2135,1488300005.0
2007-05-02 16:52:00,1.2134,1.2134,1.2132,1.2132,1866000013.0
2007-05-02 16:53:00,1.2133,1.2136,1.21325,1.2136,1866000013.0
2007-05-02 16:54:00,1.2136,1.2138,1.2136,1.2137,2126900023.0
2007-05-02 16:55:00,1.2138,1.2138,1.2137,1.2138,2126900023.0
2007-05-02 16:56:00,1.2139,1.214,1.21375,1.21375,2126900023.0
2007-05-02 16:57:00,1.21375,1.2139,1.21375,1.2138,947800012.0
2007-05-02 16:58:00,1.2138,1.2138,1.2134,1.2136,1075200002.0
2007-05-02 16:59:00,1.2137,1.2138,1.21365,1.21375,1075200002.0
2007-05-02 17:00:00,1.21375,1.21395,1.2135,1.2136,1988600001.0
2007-05-02 17:01:00,1.2135,1.2135,1.2129,1.2133,615000000.0
2007-05-02 17:02:00,1.2134,1.2136,1.2133,1.2135,615000000.0
2007-05-02 17:03:00,1.2137,1.2138,1.2136,1.2138,615000000.0
2007-05-02 17:04:00,1.2136,1.2139,1.2136,1.2137,1955799966.0
2007-05-02 17:05:00,1.2139,1.2139,1.2136,1.2136,1955799966.0
2007-05-02 17:06:00,1.2137,1.2139,1.21365,1.2138,1955799966.0
2007-05-02 17:07:00,1.2138,1.2141,1.2137,1.214,460599999.0
2007-05-02 17:08:00,1.2139,1.2139,1.2135,1.2136,460599999.0
2007-05-02 17:09:00,1.2134,1.2137,1.2134,1.2137,460599999.0
2007-05-02 17:10:00,1.2138,1.2138,1.2136,1.2137,460599999.0
2007-05-02 17:11:00,1.21365,1.2137,1.21365,1.21365,460599999.0
2007-05-02 17:12:00,1.21365,1.21365,1.2133,1.2133,2028999999.0
2007-05-02 17:13:00,1.2132,1.2133,1.2129,1.213,1202500005.0
2007-05-02 17:14:00,1.213,1.2131,1.21295,1.21305,1202500005.0
2007-05-02 17:15:00,1.21305,1.21305,1.21295,1.21295,269400002.0
2007-05-02 17:16:00,1.213,1.213,1.2127,1.21285,837100001.0
2007-05-02 17:17:00,1.2128,1.2128,1.2123,1.2127,2096900014.0
2007-05-02 17:18:00,1.2128,1.21305,1.21265,1.21295,2096900014.0
2007-05-02 17:19:00,1.21295,1.2131,1.2128,1.213,2121100004.0
2007-05-02 17:20:00,1.21295,1.2132,1.21295,1.2131,824599996.0
2007-05-02 17:21:00,1.2131,1.2131,1.2128,1.21295,1420999986.0
2007-05-02 17:22:00,1.213,1.2132,1.21295,1.2131,1486300007.0
2007-05-02 17:23:00,1.2131,1.21315,1.21295,1.21315,1415299997.0
2007-05-02 17:24:00,1.21315,1.2132,1.2129,1.213,1315700012.0
2007-05-02 17:25:00,1.213,1.213,1.2128,1.2128,806899990.0
2007-05-02 17:26:00,1.2128,1.2128,1.2127,1.2127,252800000.0
2007-05-02 17:27:00,1.2127,1.2127,1.21255,1.2127,1073500002.0
2007-05-02 17:28:00,1.2125,1.2131,1.2125,1.2131,1721599990.0
2007-05-02 17:29:00,1.2132,1.2134,1.2132,1.2133,1721599990.0
2007-05-02 17:30:00,1.2132,1.2134,1.2132,1.2134,1721599990.0
2007-05-02 17:31:00,1.2133,1.2134,1.2132,1.2132,1721599990.0
2007-05-02 17:32:00,1.21325,1.2133,1.21325,1.2133,1721599990.0
2007-05-02 17:33:00,1.21325,1.2134,1.21325,1.2133,1954099979.0
2007-05-02 17:34:00,1.2131,1.2132,1.213,1.2131,1690800001.0
2007-05-02 17:35:00,1.2132,1.2132,1.2129,1.213,1690800001.0
2007-05-02 17:36:00,1.2129,1.2129,1.2127,1.2127,1690800001.0
2007-05-02 17:37:00,1.2128,1.2129,1.21275,1.2129,1690800001.0
2007-05-02 17:38:00,1.2129,1.2129,1.2127,1.2129,728000001.0
2007-05-02 17:39:00,1.213,1.213,1.2128,1.2129,728000001.0
2007-05-02 17:40:00,1.213,1.2131,1.2129,1.2131,728000001.0
2007-05-02 17:41:00,1.21315,1.2137,1.21315,1.2136,728000001.0
2007-05-02 17:42:00,1.2133,1.2134,1.2132,1.2134,1503300007.0
2007-05-02 17:43:00,1.2136,1.2136,1.2133,1.2134,1503300007.0
2007-05-02 17:44:00,1.2132,1.2133,1.2131,1.2131,1157600000.0
2007-05-02 17:45:00,1.2132,1.2135,1.2132,1.2134,1157600000.0
2007-05-02 17:46:00,1.2134,1.2135,1.2134,1.2135,1462000000.0
2007-05-02 17:47:00,1.2135,1.2136,1.2134,1.21355,1191599986.0
2007-05-02 17:48:00,1.21355,1.2136,1.2135,1.2135,2041800015.0
2007-05-02 17:49:00,1.2135,1.21365,1.2135,1.21365,674400000.0
2007-05-02 17:50:00,1.21365,1.2137,1.21355,1.2136,555799997.0
2007-05-02 17:51:00,1.2134,1.2135,1.2134,1.2135,1782099996.0
2007-05-02 17:52:00,1.2136,1.2137,1.2134,1.21355,1782099996.0
2007-05-02 17:53:00,1.2135,1.2135,1.21325,1.2134,1465800003.0
2007-05-02 17:54:00,1.2134,1.2135,1.2133,1.2135,1007800009.0
2007-05-02 17:55:00,1.2135,1.2136,1.21345,1.21355,1235800013.0
2007-05-02 17:56:00,1.21355,1.2136,1.2135,1.2136,584099996.0
2007-05-02 17:57:00,1.2136,1.2138,1.21355,1.21375,2036500000.0
2007-05-02 17:58:00,1.2138,1.2138,1.2138,1.2138,115500000.0
2007-05-02 17:59:00,1.2138,1.21385,1.21375,1.2138,174299999.0
2007-05-02 18:00:00,1.2138,1.2139,1.21375,1.2138,639399995.0
2007-05-02 18:01:00,1.2138,1.2141,1.2138,1.2141,753499996.0
2007-05-02 18:02:00,1.2141,1.21425,1.2141,1.2141,382600000.0
2007-05-02 18:03:00,1.2141,1.2141,1.2139,1.21395,223400000.0
2007-05-02 18:04:00,1.21395,1.2141,1.21385,1.21405,309100001.0
2007-05-02 18:05:00,1.2141,1.2143,1.21405,1.2142,622099995.0
2007-05-02 18:06:00,1.2142,1.2143,1.2142,1.2143,923400001.0
2007-05-02 18:07:00,1.2142,1.2143,1.2141,1.2141,1365399995.0
2007-05-02 18:08:00,1.21425,1.2143,1.21415,1.2142,1365399995.0
2007-05-02 18:09:00,1.2142,1.2142,1.21415,1.2142,384599999.0
2007-05-02 18:10:00,1.2142,1.2142,1.21405,1.21405,332200001.0
2007-05-02 18:11:00,1.2139,1.214,1.2138,1.2138,1981300016.0
2007-05-02 18:12:00,1.2137,1.2137,1.2133,1.2135,1981300016.0
2007-05-02 18:13:00,1.2136,1.2138,1.2135,1.2136,1981300016.0
2007-05-02 18:14:00,1.2136,1.2136,1.21335,1.2134,751899989.0
2007-05-02 18:15:00,1.2135,1.2137,1.2135,1.2136,603999994.0
2007-05-02 18:16:00,1.21375,1.21375,1.2137,1.2137,603999994.0
2007-05-02 18:17:00,1.2137,1.2137,1.2137,1.2137,250399998.0
2007-05-02 18:18:00,1.2137,1.214,1.21365,1.21395,1306100007.0
2007-05-02 18:19:00,1.214,1.2141,1.2139,1.214,158100000.0
2007-05-02 18:20:00,1.21415,1.21415,1.21405,1.2141,158100000.0
2007-05-02 18:21:00,1.2141,1.2141,1.2139,1.2139,2027799994.0
2007-05-02 18:22:00,1.2139,1.2139,1.21385,1.21385,1101600002.0
2007-05-02 18:23:00,1.2139,1.2139,1.21385,1.21385,103999999.0
2007-05-02 18:24:00,1.21385,1.2139,1.21365,1.2137,906399996.0
2007-05-02 18:25:00,1.2137,1.2137,1.2135,1.2136,1044499994.0
2007-05-02 18:26:00,1.2136,1.2136,1.2136,1.2136,650400000.0
2007-05-02 18:27:00,1.2136,1.2136,1.2135,1.2136,1424100013.0
2007-05-02 18:28:00,1.2136,1.2136,1.21355,1.2136,1932700001.0
2007-05-02 18:29:00,1.2137,1.2138,1.2136,1.2138,1255799977.0
2007-05-02 18:30:00,1.2138,1.2138,1.2138,1.2138,223900000.0
2007-05-02 18:31:00,1.21375,1.2138,1.21365,1.21375,512500004.0
2007-05-02 18:32:00,1.2137,1.2139,1.21365,1.21375,1459900013.0
2007-05-02 18:33:00,1.2138,1.2139,1.21365,1.2139,908199999.0
2007-05-02 18:34:00,1.2139,1.21395,1.2139,1.2139,681400001.0
2007-05-02 18:35:00,1.2139,1.2139,1.2137,1.2137,544799999.0
2007-05-02 18:36:00,1.2137,1.2137,1.21365,1.2137,219200000.0
2007-05-02 18:37:00,1.2137,1.2137,1.21355,1.21355,856399990.0
2007-05-02 18:38:00,1.2136,1.2137,1.21355,1.21355,733000003.0
2007-05-02 18:39:00,1.2136,1.21365,1.21345,1.2136,921200008.0
2007-05-02 18:40:00,1.2136,1.2136,1.2136,1.2136,93900000.0
2007-05-02 18:41:00,1.2136,1.2136,1.21355,1.2136,148999999.0
2007-05-02 18:42:00,1.2136,1.2137,1.21355,1.2136,800100006.0
2007-05-02 18:43:00,1.2136,1.2139,1.2136,1.21385,1598900011.0
2007-05-02 18:44:00,1.21385,1.2139,1.2138,1.2138,83000000.0
2007-05-02 18:45:00,1.2138,1.21385,1.2137,1.2137,901900006.0
2007-05-02 18:46:00,1.2137,1.21395,1.2136,1.21395,1127600014.0
2007-05-02 18:47:00,1.2137,1.2139,1.2137,1.2138,1602200001.0
2007-05-02 18:48:00,1.2138,1.2139,1.2138,1.21385,1602200001.0
2007-05-02 18:49:00,1.2139,1.2139,1.21385,1.2139,1918099952.0
2007-05-02 18:50:00,1.2139,1.214,1.2139,1.214,926099995.0
2007-05-02 18:51:00,1.21393,1.21399,1.21358,1.21389,477500001.0
2007-05-02 18:52:00,1.21388,1.21395,1.21348,1.21374,580200000.0
2007-05-02 18:53:00,1.214,1.214,1.21395,1.214,539999995.0
2007-05-02 18:54:00,1.214,1.214,1.21395,1.214,211499997.0
2007-05-02 18:55:00,1.214,1.2141,1.214,1.214,736599999.0
2007-05-02 18:56:00,1.214,1.214,1.21395,1.214,1278599992.0
2007-05-02 18:57:00,1.214,1.214,1.21355,1.21355,1568300001.0
2007-05-02 18:58:00,1.2136,1.21365,1.2135,1.2135,1526199975.0
2007-05-02 18:59:00,1.2133,1.2134,1.2133,1.2133,1696200009.0
2007-05-02 19:00:00,1.2132,1.2132,1.2131,1.2131,1696200009.0
2007-05-02 19:01:00,1.2132,1.2132,1.213,1.2131,1696200009.0
2007-05-02 19:02:00,1.2131,1.2132,1.213,1.2131,1190099992.0
2007-05-02 19:03:00,1.2131,1.2131,1.213,1.213,1647899998.0
2007-05-02 19:04:00,1.2131,1.2133,1.21305,1.2133,1647899998.0
2007-05-02 19:05:00,1.2133,1.2134,1.21325,1.2133,1147400006.0
2007-05-02 19:06:00,1.2133,1.2134,1.2132,1.2133,1354900007.0
2007-05-02 19:07:00,1.2133,1.2134,1.21325,1.2133,1622900006.0
2007-05-02 19:08:00,1.2133,1.21335,1.2133,1.2133,1264300000.0
2007-05-02 19:09:00,1.2133,1.21335,1.2132,1.2133,1278400004.0
2007-05-02 19:10:00,1.2133,1.2135,1.2133,1.2135,1662800005.0
2007-05-02 19:11:00,1.2135,1.2136,1.2135,1.2135,546100002.0
2007-05-02 19:12:00,1.2135,1.2135,1.2134,1.2134,168000000.0
2007-05-02 19:13:00,1.2134,1.2135,1.21335,1.2135,1406099990.0
2007-05-02 19:14:00,1.2135,1.2135,1.2134,1.21345,1753099979.0
2007-05-02 19:15:00,1.21345,1.2135,1.21335,1.21345,585199997.0
2007-05-02 19:16:00,1.21345,1.2135,1.2134,1.2135,826900005.0
2007-05-02 19:17:00,1.2135,1.2136,1.2135,1.2136,1177300013.0
2007-05-02 19:18:00,1.2136,1.2137,1.2136,1.2136,615900002.0
2007-05-02 19:19:00,1.2137,1.2137,1.2135,1.21355,1067200003.0
2007-05-02 19:20:00,1.21355,1.2136,1.21355,1.2136,346199998.0
2007-05-02 19:21:00,1.2136,1.21365,1.2136,1.21365,415999999.0
2007-05-02 19:22:00,1.21365,1.21365,1.21355,1.2136,572099995.0
2007-05-02 19:23:00,1.2136,1.21365,1.2136,1.21365,466799983.0
2007-05-02 19:24:00,1.21365,1.2138,1.2136,1.2138,831600004.0
2007-05-02 19:25:00,1.2138,1.2138,1.2137,1.21375,544700009.0
2007-05-02 19:26:00,1.21356,1.21368,1.21337,1.21365,60800000.0
2007-05-02 19:27:00,1.21375,1.2138,1.21365,1.21365,380000002.0
2007-05-02 19:28:00,1.2137,1.2138,1.21365,1.21375,221800001.0
2007-05-02 19:29:00,1.2137,1.21385,1.2137,1.21375,886200005.0
2007-05-02 19:30:00,1.21375,1.2138,1.21375,1.2138,109400000.0
2007-05-02 19:31:00,1.2138,1.21385,1.21375,1.21375,280500001.0
2007-05-02 19:32:00,1.2138,1.21385,1.21375,1.21375,364100000.0
2007-05-02 19:33:00,1.21375,1.21375,1.2137,1.2137,543999992.0
2007-05-02 19:34:00,1.2137,1.2137,1.2135,1.2136,1602399992.0
2007-05-02 19:35:00,1.2136,1.2136,1.2134,1.2136,859299996.0
2007-05-02 19:36:00,1.2136,1.21385,1.2136,1.2138,695899998.0
2007-05-02 19:37:00,1.2139,1.2139,1.2138,1.21385,786699999.0
2007-05-02 19:38:00,1.2138,1.21385,1.21375,1.2138,484400004.0
2007-05-02 19:39:00,1.2138,1.2139,1.2138,1.2139,337000003.0
2007-05-02 19:40:00,1.2139,1.2139,1.2138,1.2138,583100008.0
2007-05-02 19:41:00,1.2138,1.2138,1.2138,1.2138,56600000.0
2007-05-02 19:42:00,1.2138,1.2138,1.2138,1.2138,303000000.0
2007-05-02 19:43:00,1.2138,1.2138,1.21365,1.21365,309700006.0
2007-05-02 19:44:00,1.21365,1.2138,1.21365,1.2137,995599993.0
2007-05-02 19:45:00,1.2137,1.2138,1.2137,1.2138,1847999998.0
2007-05-02 19:46:00,1.2138,1.2138,1.2137,1.2138,159400001.0
2007-05-02 19:47:00,1.2138,1.2138,1.21355,1.2136,821299994.0
2007-05-02 19:48:00,1.2136,1.2138,1.2136,1.2138,1460199997.0
2007-05-02 19:49:00,1.2138,1.21385,1.21375,1.21375,963899986.0
2007-05-02 19:50:00,1.2138,1.21385,1.21375,1.2138,732799995.0
2007-05-02 19:51:00,1.2138,1.2138,1.2138,1.2138,8800000.0
2007-05-02 19:52:00,1.2138,1.21385,1.2138,1.2138,167100000.0
2007-05-02 19:53:00,1.2138,1.2138,1.2138,1.2138,51200000.0
2007-05-02 19:54:00,1.2138,1.2138,1.2136,1.21365,580800003.0
2007-05-02 19:55:00,1.21365,1.21365,1.2135,1.2135,946500003.0
2007-05-02 19:56:00,1.2135,1.2135,1.2135,1.2135,92000000.0
2007-05-02 19:57:00,1.2135,1.2135,1.2135,1.2135,44800000.0
2007-05-02 19:58:00,1.2135,1.2135,1.2135,1.2135,44800000.0
2007-05-02 19:59:00,1.2135,1.2135,1.2135,1.2135,11200000.0
2007-05-02 20:00:00,1.2135,1.2136,1.2135,1.2136,95000000.0
2007-05-02 20:01:00,1.2136,1.2136,1.2135,1.2135,124900000.0
2007-05-02 20:02:00,1.21337,1.21354,1.21313,1.2134,161000000.0
2007-05-02 20:03:00,1.2135,1.2135,1.2134,1.21345,59600000.0
2007-05-02 20:04:00,1.21345,1.2135,1.21345,1.2135,96300000.0
2007-05-02 20:05:00,1.2135,1.2135,1.2135,1.2135,97600000.0
2007-05-02 20:06:00,1.2135,1.21355,1.21345,1.2135,343299996.0
2007-05-02 20:07:00,1.2135,1.2137,1.21345,1.21365,656999997.0
2007-05-02 20:08:00,1.21365,1.2137,1.21365,1.2137,133599998.0
2007-05-02 20:09:00,1.21308,1.21346,1.21308,1.21323,565600000.0
2007-05-02 20:10:00,1.2137,1.2137,1.2137,1.2137,123200000.0
2007-05-02 20:11:00,1.2137,1.2137,1.2137,1.2137,199199998.0
2007-05-02 20:12:00,1.2137,1.2137,1.2137,1.2137,139199998.0
2007-05-02 20:13:00,1.2137,1.2137,1.2136,1.2136,135199997.0
2007-05-02 20:14:00,1.2136,1.21365,1.2136,1.2136,42400000.0
2007-05-02 20:15:00,1.2136,1.2136,1.2136,1.2136,55200000.0
2007-05-02 20:16:00,1.2136,1.2136,1.2136,1.2136,24000000.0
2007-05-02 20:17:00,1.2136,1.2136,1.2136,1.2136,12000000.0
2007-05-02 20:18:00,1.2136,1.2136,1.2136,1.2136,24000000.0
2007-05-02 20:19:00,1.2136,1.2136,1.2136,1.2136,50400000.0
2007-05-02 20:20:00,1.2136,1.2136,1.2136,1.2136,45600000.0
2007-05-02 20:21:00,1.2136,1.2136,1.2134,1.2134,930899998.0
2007-05-02 20:22:00,1.2134,1.2134,1.21335,1.21335,250399999.0
2007-05-02 20:23:00,1.21335,1.2134,1.21335,1.2134,115200000.0
2007-05-02 20:24:00,1.2134,1.2134,1.2134,1.2134,79200000.0
2007-05-02 20:25:00,1.2134,1.2137,1.2134,1.2137,864400011.0
2007-05-02 20:26:00,1.2137,1.2137,1.21355,1.2137,397700000.0
2007-05-02 20:27:00,1.2137,1.2137,1.21365,1.21365,36000000.0
2007-05-02 20:28:00,1.2137,1.2137,1.2136,1.21365,735100004.0
2007-05-02 20:29:00,1.2137,1.214,1.21365,1.214,575699998.0
2007-05-02 20:30:00,1.21395,1.21395,1.2137,1.2137,680600012.0
2007-05-02 20:31:00,1.2137,1.2137,1.2137,1.2137,360800000.0
2007-05-02 20:32:00,1.2137,1.2137,1.21345,1.2135,888000001.0
2007-05-02 20:33:00,1.2135,1.2136,1.2135,1.2135,324900003.0
2007-05-02 20:34:00,1.2135,1.21355,1.21345,1.21355,199600000.0
2007-05-02 20:35:00,1.21355,1.2136,1.2135,1.21355,286500001.0
2007-05-02 20:36:00,1.21355,1.2136,1.2135,1.21355,478599995.0
2007-05-02 20:37:00,1.21355,1.2136,1.21355,1.2136,40000000.0
2007-05-02 20:38:00,1.2136,1.2137,1.2136,1.2136,257899999.0
2007-05-02 20:39:00,1.21365,1.2137,1.2136,1.2136,1940400026.0
2007-05-02 20:40:00,1.2136,1.21365,1.2136,1.2136,183700003.0
2007-05-02 20:41:00,1.21365,1.21365,1.21355,1.2136,165600000.0
2007-05-02 20:42:00,1.2136,1.2136,1.2136,1.2136,120000000.0
2007-05-02 20:43:00,1.2136,1.21365,1.2135,1.2136,720599991.0
2007-05-02 20:44:00,1.2136,1.2136,1.2136,1.2136,1389999961.0
2007-05-02 20:45:00,1.21355,1.2137,1.21355,1.2137,658899997.0
2007-05-02 20:46:00,1.2137,1.21385,1.2137,1.2138,698799998.0
2007-05-02 20:47:00,1.21385,1.214,1.2138,1.214,922600001.0
2007-05-02 20:48:00,1.214,1.214,1.2139,1.2139,285800000.0
2007-05-02 20:49:00,1.2139,1.2139,1.21385,1.2139,243099998.0
2007-05-02 20:50:00,1.2139,1.2139,1.2139,1.2139,136000002.0
2007-05-02 20:51:00,1.2139,1.214,1.2139,1.214,240000000.0
2007-05-02 20:52:00,1.214,1.214,1.21395,1.21395,249600001.0
2007-05-02 20:53:00,1.21395,1.214,1.21395,1.21395,50700000.0
2007-05-02 20:54:00,1.21361,1.21385,1.21361,1.21368,897999999.0
2007-05-02 20:55:00,1.214,1.214,1.21385,1.21385,106900000.0
2007-05-02 20:56:00,1.21385,1.2139,1.21385,1.21385,28800000.0
2007-05-02 20:57:00,1.21385,1.21405,1.21385,1.21405,286999996.0
2007-05-02 20:58:00,1.21405,1.2141,1.214,1.2141,514499995.0
2007-05-02 20:59:00,1.2141,1.2141,1.214,1.214,496600000.0
2007-05-02 21:00:00,1.214,1.214,1.21375,1.21385,220000000.0
2007-05-02 21:01:00,1.2138,1.21385,1.21375,1.21375,347400001.0
2007-05-02 21:02:00,1.21375,1.2138,1.21375,1.2138,181100002.0
2007-05-02 21:03:00,1.2138,1.21385,1.2138,1.21385,25800000.0
2007-05-02 21:04:00,1.21385,1.2139,1.2138,1.2138,42300000.0
2007-05-02 21:05:00,1.2138,1.2138,1.2137,1.2137,492799992.0
2007-05-02 21:06:00,1.2137,1.2138,1.2137,1.2138,68800000.0
2007-05-02 21:07:00,1.2138,1.2139,1.2136,1.2136,219800000.0
2007-05-02 21:08:00,1.2136,1.2137,1.2136,1.2137,1853799992.0
2007-05-02 21:09:00,1.2137,1.2139,1.21365,1.21375,342899999.0
2007-05-02 21:10:00,1.2137,1.2138,1.2137,1.2137,1111499991.0
2007-05-02 21:11:00,1.2136,1.2137,1.2135,1.2135,1111499991.0
2007-05-02 21:12:00,1.21355,1.2138,1.21355,1.2137,1111499991.0
2007-05-02 21:13:00,1.2137,1.2137,1.21355,1.2137,253900003.0
2007-05-02 21:14:00,1.2137,1.2138,1.2137,1.2138,481600004.0
2007-05-02 21:15:00,1.21375,1.2138,1.2137,1.2137,147999999.0
2007-05-02 21:16:00,1.2137,1.2138,1.2137,1.2138,828099998.0
2007-05-02 21:17:00,1.2138,1.2138,1.2136,1.2136,590299998.0
2007-05-02 21:18:00,1.2136,1.21365,1.2136,1.2136,13300000.0
2007-05-02 21:19:00,1.2136,1.2136,1.2135,1.2135,155100000.0
2007-05-02 21:20:00,1.2135,1.21355,1.2135,1.2135,391500002.0
2007-05-02 21:21:00,1.21345,1.2135,1.2133,1.2134,155000000.0
2007-05-02 21:22:00,1.2134,1.2135,1.21335,1.2135,781800002.0
2007-05-02 21:23:00,1.2135,1.2135,1.2135,1.2135,415600002.0
2007-05-02 21:24:00,1.2135,1.2135,1.2135,1.2135,1197000013.0
2007-05-02 21:25:00,1.2135,1.2136,1.2135,1.2136,495000000.0
2007-05-02 21:26:00,1.21355,1.2137,1.2135,1.21355,348399990.0
2007-05-02 21:27:00,1.2136,1.2136,1.2136,1.2136,135999999.0
2007-05-02 21:28:00,1.2136,1.2137,1.2136,1.2137,146399998.0
2007-05-02 21:29:00,1.2137,1.2137,1.2136,1.2136,271200000.0
2007-05-02 21:30:00,1.2136,1.2136,1.2136,1.2136,79200001.0
2007-05-02 21:31:00,1.2136,1.2137,1.2136,1.2136,486400000.0
2007-05-02 21:32:00,1.2136,1.2138,1.2136,1.2137,694800001.0
2007-05-02 21:33:00,1.2137,1.2137,1.21355,1.2136,963600006.0
2007-05-02 21:34:00,1.21365,1.2137,1.2136,1.2136,77300000.0
2007-05-02 21:35:00,1.21365,1.2137,1.2136,1.2137,51800000.0
2007-05-02 21:36:00,1.2137,1.2137,1.21365,1.21365,22100000.0
2007-05-02 21:37:00,1.21365,1.21365,1.2136,1.2136,23500000.0
2007-05-02 21:38:00,1.2136,1.2138,1.2136,1.2137,357000002.0
2007-05-02 21:39:00,1.2137,1.2138,1.2137,1.2137,140300000.0
2007-05-02 21:40:00,1.2137,1.2137,1.2137,1.2137,497000000.0
2007-05-02 21:41:00,1.2137,1.2137,1.2137,1.2137,112699999.0
2007-05-02 21:42:00,1.2137,1.2137,1.21365,1.2137,355899993.0
2007-05-02 21:43:00,1.2137,1.2137,1.2137,1.2137,237599999.0
2007-05-02 21:44:00,1.2137,1.2137,1.2137,1.2137,174800001.0
2007-05-02 21:45:00,1.2137,1.21375,1.2137,1.21375,199200000.0
2007-05-02 21:46:00,1.21375,1.2138,1.2137,1.2138,732799999.0
2007-05-02 21:47:00,1.2138,1.2138,1.21375,1.2138,212600000.0
2007-05-02 21:48:00,1.2138,1.2139,1.2138,1.2139,101700000.0
2007-05-02 21:49:00,1.2138,1.2139,1.2138,1.2138,595599994.0
2007-05-02 21:50:00,1.2138,1.2139,1.21375,1.2139,864099997.0
2007-05-02 21:51:00,1.2139,1.2139,1.2138,1.2138,366899999.0
2007-05-02 21:52:00,1.2139,1.2139,1.2137,1.2139,901499997.0
2007-05-02 21:53:00,1.2139,1.2139,1.2137,1.2138,1183799999.0
2007-05-02 21:54:00,1.2138,1.2138,1.2136,1.2137,682700003.0
2007-05-02 21:55:00,1.2138,1.2138,1.2137,1.2137,682700003.0
2007-05-02 21:56:00,1.2137,1.2137,1.2136,1.2137,773899996.0
2007-05-02 21:57:00,1.2138,1.2138,1.2137,1.2137,773899996.0
2007-05-02 21:58:00,1.2137,1.21375,1.21365,1.21365,716300009.0
2007-05-02 21:59:00,1.2137,1.2137,1.21365,1.2137,158899998.0
2007-05-02 22:00:00,1.2137,1.2137,1.21365,1.21365,171200000.0
2007-05-02 22:01:00,1.21365,1.21365,1.21365,1.21365,13600000.0
2007-05-02 22:02:00,1.21365,1.21365,1.21365,1.21365,800000.0
2007-05-02 22:03:00,1.21365,1.21365,1.21345,1.2135,36800000.0
2007-05-02 22:04:00,1.2135,1.2136,1.2135,1.2136,69600000.0
2007-05-02 22:05:00,1.2136,1.2136,1.21355,1.2136,4600000.0
2007-05-02 22:06:00,1.2136,1.2136,1.2136,1.2136,104000000.0
2007-05-02 22:07:00,1.2136,1.2137,1.2136,1.2137,198000000.0
2007-05-02 22:08:00,1.2137,1.2137,1.2137,1.2137,430399998.0
2007-05-02 22:09:00,1.2137,1.2137,1.21365,1.2137,7200000.0
2007-05-02 22:10:00,1.21365,1.21365,1.2135,1.2136,269400000.0
2007-05-02 22:11:00,1.2135,1.21355,1.2135,1.21355,362900000.0
2007-05-02 22:12:00,1.21355,1.21355,1.2135,1.2135,117600000.0
2007-05-02 22:13:00,1.21355,1.21355,1.21335,1.2134,441199996.0
2007-05-02 22:14:00,1.2134,1.2134,1.2134,1.2134,396400006.0
2007-05-02 22:15:00,1.2134,1.2135,1.2134,1.2134,235000000.0
2007-05-02 22:16:00,1.2134,1.2134,1.2133,1.2133,528800003.0
2007-05-02 22:17:00,1.2133,1.2133,1.2132,1.2133,881700000.0
2007-05-02 22:18:00,1.2133,1.2134,1.2133,1.2133,132099999.0
2007-05-02 22:19:00,1.21335,1.2134,1.2133,1.2134,286100001.0
2007-05-02 22:20:00,1.2134,1.2134,1.2134,1.2134,20800000.0
2007-05-02 22:21:00,1.2134,1.2134,1.21335,1.21335,78800000.0
2007-05-02 22:22:00,1.2134,1.2135,1.21335,1.2134,416100009.0
2007-05-02 22:23:00,1.2134,1.2136,1.2134,1.2136,1264300012.0
2007-05-02 22:24:00,1.2136,1.2136,1.2136,1.2136,75200003.0
2007-05-02 22:25:00,1.2136,1.2136,1.2135,1.2135,211999999.0
2007-05-02 22:26:00,1.21355,1.2137,1.2135,1.2136,44899999.0
2007-05-02 22:27:00,1.2136,1.2136,1.2136,1.2136,32000000.0
2007-05-02 22:28:00,1.2136,1.21365,1.2136,1.2136,331199990.0
2007-05-02 22:29:00,1.2136,1.2136,1.2136,1.2136,315199988.0
2007-05-02 22:30:00,1.2136,1.2137,1.2136,1.2137,158200000.0
2007-05-02 22:31:00,1.2137,1.2137,1.2137,1.2137,1600000.0
2007-05-02 22:32:00,1.21346,1.21347,1.2133,1.21334,588800000.0
2007-05-02 22:33:00,1.2137,1.2137,1.2137,1.2137,2400000.0
2007-05-02 22:34:00,1.2137,1.2137,1.2137,1.2137,4000000.0
2007-05-02 22:35:00,1.2137,1.2137,1.2137,1.2137,1600000.0
2007-05-02 22:36:00,1.21337,1.21359,1.21334,1.21356,764400000.0
2007-05-02 22:37:00,1.21355,1.21355,1.21333,1.21339,196800000.0
2007-05-02 22:38:00,1.21345,1.21345,1.21324,1.21331,444699999.0
2007-05-02 22:39:00,1.21338,1.21353,1.21332,1.21353,436200000.0
2007-05-02 22:40:00,1.21325,1.21325,1.21313,1.21322,682999999.0
2007-05-02 22:41:00,1.2133,1.21356,1.2133,1.21354,852500002.0
2007-05-02 22:42:00,1.2133,1.21336,1.21322,1.21322,139200001.0
2007-05-02 22:43:00,1.2137,1.2137,1.2137,1.2137,4800000.0
2007-05-02 22:44:00,1.21349,1.21371,1.2134,1.21371,52700000.0
2007-05-02 22:45:00,1.2136,1.2136,1.21323,1.21328,75100000.0
2007-05-02 22:46:00,1.2137,1.2137,1.2137,1.2137,800000.0
2007-05-02 22:47:00,1.2137,1.2137,1.2137,1.2137,1600000.0
2007-05-02 22:48:00,1.2137,1.2137,1.2136,1.2136,436100002.0
2007-05-02 22:49:00,1.2137,1.2138,1.2137,1.2137,231499999.0
2007-05-02 22:50:00,1.21355,1.21366,1.21355,1.21362,36700000.0
2007-05-02 22:51:00,1.2137,1.21372,1.21361,1.21372,55800000.0
2007-05-02 22:52:00,1.2138,1.2138,1.2137,1.2137,121599998.0
2007-05-02 22:53:00,1.2137,1.2138,1.2137,1.2138,136600004.0
2007-05-02 22:54:00,1.2138,1.2138,1.2136,1.2136,292800002.0
2007-05-02 22:55:00,1.2136,1.2136,1.2136,1.2136,8000000.0
2007-05-02 22:56:00,1.21327,1.21355,1.21327,1.21332,150400000.0
2007-05-02 22:57:00,1.2136,1.2136,1.2136,1.2136,48000000.0
2007-05-02 22:58:00,1.2136,1.2137,1.2136,1.2136,274099998.0
2007-05-02 22:59:00,1.2136,1.2136,1.2135,1.2136,278699997.0
2007-05-02 23:00:00,1.2136,1.2136,1.2135,1.2136,276500002.0
2007-05-02 23:01:00,1.2136,1.2136,1.2135,1.2135,69199999.0
2007-05-02 23:02:00,1.2136,1.2137,1.2135,1.2136,337899997.0
2007-05-02 23:03:00,1.2136,1.2136,1.2136,1.2136,29899999.0
2007-05-02 23:04:00,1.2136,1.2136,1.2136,1.2136,10400000.0
2007-05-02 23:05:00,1.2136,1.2136,1.2136,1.2136,140300000.0
2007-05-02 23:06:00,1.2136,1.2136,1.2135,1.2136,80700000.0
2007-05-02 23:07:00,1.2136,1.2136,1.2135,1.2135,121900000.0
2007-05-02 23:08:00,1.21345,1.21345,1.21338,1.21345,54200000.0
2007-05-02 23:09:00,1.21347,1.2135,1.21332,1.21333,77199999.0
2007-05-02 23:10:00,1.21367,1.21367,1.21336,1.21355,49599999.0
2007-05-02 23:11:00,1.2136,1.2136,1.2136,1.2136,103200000.0
2007-05-02 23:12:00,1.2136,1.2136,1.2136,1.2136,182199998.0
2007-05-02 23:13:00,1.2136,1.2138,1.2136,1.2136,254999997.0
2007-05-02 23:14:00,1.2137,1.2137,1.2136,1.2136,96399998.0
2007-05-02 23:15:00,1.2136,1.2137,1.2136,1.2137,237499994.0
2007-05-02 23:16:00,1.2137,1.2138,1.2136,1.2137,417800005.0
2007-05-02 23:17:00,1.2137,1.2137,1.2136,1.2136,194599997.0
2007-05-02 23:18:00,1.2136,1.2137,1.2136,1.2137,175300002.0
2007-05-02 23:19:00,1.2137,1.2137,1.2136,1.2136,275000002.0
2007-05-02 23:20:00,1.2136,1.2136,1.2136,1.2136,198299996.0
2007-05-02 23:21:00,1.2136,1.2136,1.2136,1.2136,282999990.0
2007-05-02 23:22:00,1.2136,1.2136,1.2135,1.2136,169099996.0
2007-05-02 23:23:00,1.2135,1.21366,1.21318,1.21346,85400000.0
2007-05-02 23:24:00,1.2136,1.2137,1.2136,1.2136,301299994.0
2007-05-02 23:25:00,1.2134,1.21361,1.2134,1.21355,72600000.0
2007-05-02 23:26:00,1.2137,1.2137,1.2137,1.2137,27900000.0
2007-05-02 23:27:00,1.2137,1.2138,1.2137,1.2138,486399990.0
2007-05-02 23:28:00,1.2139,1.2139,1.2139,1.2139,155599996.0
2007-05-02 23:29:00,1.214,1.2142,1.2139,1.2141,887199997.0
2007-05-02 23:30:00,1.2141,1.2141,1.21395,1.21395,185099996.0
2007-05-02 23:31:00,1.214,1.214,1.2139,1.214,73299999.0
2007-05-02 23:32:00,1.214,1.2141,1.214,1.214,86199997.0
2007-05-02 23:33:00,1.2141,1.2143,1.2141,1.2143,469200011.0
2007-05-02 23:34:00,1.2143,1.2144,1.2143,1.2143,507700009.0
2007-05-02 23:35:00,1.2143,1.2145,1.2143,1.2144,584200001.0
2007-05-02 23:36:00,1.2144,1.2144,1.21405,1.2141,707000004.0
2007-05-02 23:37:00,1.2141,1.2141,1.2141,1.2141,233100003.0
2007-05-02 23:38:00,1.21415,1.2142,1.2141,1.2141,93400002.0
2007-05-02 23:39:00,1.2141,1.2142,1.2141,1.2141,230500007.0
2007-05-02 23:40:00,1.2141,1.2143,1.2139,1.2143,564000011.0
2007-05-02 23:41:00,1.2143,1.2143,1.2141,1.2141,115699997.0
2007-05-02 23:42:00,1.2142,1.2143,1.2141,1.2142,292700002.0
2007-05-02 23:43:00,1.2142,1.2142,1.2142,1.2142,32700001.0
2007-05-02 23:44:00,1.21425,1.2143,1.2142,1.2142,514800010.0
2007-05-02 23:45:00,1.2142,1.2142,1.21415,1.2142,109699996.0
2007-05-02 23:46:00,1.2142,1.2143,1.2142,1.2142,183200000.0
2007-05-02 23:47:00,1.2142,1.2142,1.2142,1.2142,12800000.0
2007-05-02 23:48:00,1.2142,1.2143,1.21415,1.21415,132799999.0
2007-05-02 23:49:00,1.2142,1.2144,1.2142,1.2143,1002599996.0
2007-05-02 23:50:00,1.2144,1.2144,1.2143,1.2143,351200000.0
2007-05-02 23:51:00,1.2144,1.2144,1.21405,1.2142,724000001.0
2007-05-02 23:52:00,1.2142,1.2142,1.2142,1.2142,216200006.0
2007-05-02 23:53:00,1.2142,1.2142,1.2142,1.2142,123000003.0
2007-05-02 23:54:00,1.21414,1.21423,1.21412,1.21412,41900000.0
2007-05-02 23:55:00,1.2142,1.2143,1.2142,1.2142,144500003.0
2007-05-02 23:56:00,1.2142,1.2145,1.2142,1.2143,364100007.0
2007-05-02 23:57:00,1.2143,1.2144,1.2143,1.2143,399700011.0
2007-05-02 23:58:00,1.2143,1.2145,1.21425,1.2145,378600007.0
2007-05-02 23:59:00,1.2145,1.2147,1.2145,1.2147,330699992.0
2007-05-03 00:00:00,1.2147,1.2147,1.2145,1.2145,1300500036.0
2007-05-03 00:01:00,1.2145,1.2146,1.2145,1.2146,206000002.0
2007-05-03 00:02:00,1.2146,1.2147,1.21445,1.2146,663600004.0
2007-05-03 00:03:00,1.2146,1.2146,1.2144,1.2146,323499995.0
2007-05-03 00:04:00,1.2146,1.2146,1.2145,1.2146,431200006.0
2007-05-03 00:05:00,1.2146,1.2146,1.2144,1.2144,739600009.0
2007-05-03 00:06:00,1.2144,1.2145,1.2142,1.2144,909700007.0
2007-05-03 00:07:00,1.2144,1.2144,1.2141,1.2141,857599992.0
2007-05-03 00:08:00,1.2141,1.2142,1.214,1.2141,992500005.0
2007-05-03 00:09:00,1.2141,1.2142,1.2141,1.2142,559600003.0
2007-05-03 00:10:00,1.21415,1.2142,1.21415,1.2142,55100000.0
2007-05-03 00:11:00,1.2142,1.2142,1.2138,1.2138,1263500010.0
2007-05-03 00:12:00,1.2138,1.2139,1.2138,1.2139,327200011.0
2007-05-03 00:13:00,1.214,1.214,1.214,1.214,36000000.0
2007-05-03 00:14:00,1.214,1.2141,1.2138,1.2138,273600000.0
2007-05-03 00:15:00,1.2138,1.2139,1.2138,1.2138,373600006.0
2007-05-03 00:16:00,1.21365,1.21365,1.21349,1.21349,212800000.0
2007-05-03 00:17:00,1.21385,1.214,1.21385,1.21385,306600009.0
2007-05-03 00:18:00,1.2139,1.2139,1.2138,1.2138,116600004.0
2007-05-03 00:19:00,1.2138,1.2139,1.2138,1.2138,272200012.0
2007-05-03 00:20:00,1.2138,1.214,1.2138,1.214,176500003.0
2007-05-03 00:21:00,1.214,1.2141,1.214,1.2141,59199999.0
2007-05-03 00:22:00,1.2141,1.2142,1.21405,1.21405,468600011.0
2007-05-03 00:23:00,1.2141,1.2142,1.2141,1.2142,123700002.0
2007-05-03 00:24:00,1.2142,1.2142,1.2142,1.2142,96000000.0
2007-05-03 00:25:00,1.2142,1.2143,1.2142,1.2143,320100012.0
2007-05-03 00:26:00,1.2143,1.2143,1.21425,1.2143,634200007.0
2007-05-03 00:27:00,1.2142,1.2142,1.2142,1.2142,230500000.0
2007-05-03 00:28:00,1.2143,1.2143,1.2142,1.2143,192699997.0
2007-05-03 00:29:00,1.2143,1.2143,1.21425,1.2143,440300000.0
2007-05-03 00:30:00,1.2143,1.2143,1.2143,1.2143,79700000.0
2007-05-03 00:31:00,1.2143,1.2143,1.2141,1.2141,345600000.0
2007-05-03 00:32:00,1.21415,1.2142,1.2141,1.2141,206399992.0
2007-05-03 00:33:00,1.2141,1.21415,1.21393,1.21393,102400000.0
2007-05-03 00:34:00,1.2142,1.2142,1.21405,1.21405,342200001.0
2007-05-03 00:35:00,1.21405,1.2142,1.21405,1.2141,278099994.0
2007-05-03 00:36:00,1.2141,1.2142,1.2141,1.2142,162699997.0
2007-05-03 00:37:00,1.2142,1.2142,1.2142,1.2142,21600000.0
2007-05-03 00:38:00,1.2142,1.2142,1.2141,1.2141,159099994.0
2007-05-03 00:39:00,1.2141,1.2142,1.2139,1.21405,750499990.0
2007-05-03 00:40:00,1.2141,1.2141,1.2141,1.2141,299899997.0
2007-05-03 00:41:00,1.2141,1.2141,1.2141,1.2141,97799999.0
2007-05-03 00:42:00,1.2141,1.2142,1.2141,1.2142,41699999.0
2007-05-03 00:43:00,1.2142,1.2142,1.2142,1.2142,19200000.0
2007-05-03 00:44:00,1.2142,1.2143,1.2142,1.2143,28600000.0
2007-05-03 00:45:00,1.2143,1.2143,1.2142,1.2142,11800000.0
2007-05-03 00:46:00,1.2142,1.2142,1.2141,1.2141,48500000.0
2007-05-03 00:47:00,1.2141,1.2142,1.2141,1.2141,46300000.0
2007-05-03 00:48:00,1.2141,1.2142,1.2141,1.2142,77300000.0
2007-05-03 00:49:00,1.2142,1.2143,1.2142,1.2143,65400000.0
2007-05-03 00:50:00,1.2143,1.2146,1.2143,1.2146,339899998.0
2007-05-03 00:51:00,1.2146,1.2146,1.2143,1.2143,819500010.0
2007-05-03 00:52:00,1.2144,1.2144,1.2143,1.21435,609900006.0
2007-05-03 00:53:00,1.21435,1.2145,1.21435,1.2145,501799999.0
2007-05-03 00:54:00,1.2145,1.2146,1.2145,1.2145,461400002.0
2007-05-03 00:55:00,1.2145,1.2145,1.21415,1.2142,374999994.0
2007-05-03 00:56:00,1.2141,1.2142,1.2141,1.2142,352099997.0
2007-05-03 00:57:00,1.2143,1.2144,1.2143,1.2144,346199999.0
2007-05-03 00:58:00,1.2144,1.2144,1.2144,1.2144,179400000.0
2007-05-03 00:59:00,1.2144,1.2145,1.2144,1.2145,533299988.0
2007-05-03 01:00:00,1.2145,1.2145,1.2144,1.2145,213200000.0
2007-05-03 01:01:00,1.2145,1.2146,1.2145,1.2146,426999994.0
2007-05-03 01:02:00,1.2146,1.2146,1.2146,1.2146,168799999.0
2007-05-03 01:03:00,1.2146,1.2146,1.21455,1.21455,99200001.0
2007-05-03 01:04:00,1.21422,1.21446,1.21422,1.21446,301700000.0
2007-05-03 01:05:00,1.2146,1.2146,1.2146,1.2146,16800000.0
2007-05-03 01:06:00,1.2146,1.2146,1.2146,1.2146,16800000.0
2007-05-03 01:07:00,1.2146,1.2146,1.2146,1.2146,43200000.0
2007-05-03 01:08:00,1.2146,1.2146,1.2145,1.2145,96800000.0
2007-05-03 01:09:00,1.2146,1.2146,1.2142,1.2143,611599996.0
2007-05-03 01:10:00,1.2143,1.2143,1.2143,1.2143,166200000.0
2007-05-03 01:11:00,1.2143,1.2143,1.21405,1.21405,546999998.0
2007-05-03 01:12:00,1.21415,1.2142,1.2141,1.2142,187100002.0
2007-05-03 01:13:00,1.2142,1.2143,1.2142,1.2142,779599998.0
2007-05-03 01:14:00,1.2143,1.2143,1.2141,1.2143,516800000.0
2007-05-03 01:15:00,1.2143,1.2143,1.2143,1.2143,11200000.0
2007-05-03 01:16:00,1.21399,1.21415,1.21385,1.21402,114399998.0
2007-05-03 01:17:00,1.2143,1.2143,1.2142,1.2142,188900000.0
2007-05-03 01:18:00,1.2142,1.2142,1.214,1.214,1008800028.0
2007-05-03 01:19:00,1.214,1.2141,1.214,1.2141,642800021.0
2007-05-03 01:20:00,1.2141,1.2141,1.21405,1.2141,36200000.0
2007-05-03 01:21:00,1.2141,1.2141,1.2141,1.2141,93599998.0
2007-05-03 01:22:00,1.2141,1.2141,1.21395,1.214,449899998.0
2007-05-03 01:23:00,1.21393,1.21393,1.21351,1.21363,191999999.0
2007-05-03 01:24:00,1.214,1.214,1.214,1.214,81600000.0
2007-05-03 01:25:00,1.214,1.214,1.214,1.214,24000000.0
2007-05-03 01:26:00,1.214,1.214,1.214,1.214,36000000.0
2007-05-03 01:27:00,1.2139,1.21395,1.21375,1.21395,192200000.0
2007-05-03 01:28:00,1.214,1.214,1.2138,1.2138,347099994.0
2007-05-03 01:29:00,1.2138,1.2139,1.2138,1.2139,409499988.0
2007-05-03 01:30:00,1.2139,1.2139,1.2139,1.2139,8000000.0
2007-05-03 01:31:00,1.2137,1.21375,1.21355,1.21375,77600000.0
2007-05-03 01:32:00,1.2139,1.2139,1.2139,1.2139,716299972.0
2007-05-03 01:33:00,1.2139,1.2139,1.21385,1.2139,465299981.0
2007-05-03 01:34:00,1.2139,1.214,1.2139,1.214,340899986.0
2007-05-03 01:35:00,1.214,1.214,1.214,1.214,70200002.0
2007-05-03 01:36:00,1.21405,1.2141,1.21405,1.21405,33600000.0
2007-05-03 01:37:00,1.2141,1.2141,1.2136,1.2136,751100012.0
2007-05-03 01:38:00,1.2136,1.2136,1.2136,1.2136,25300000.0
2007-05-03 01:39:00,1.2136,1.2136,1.21355,1.21355,245000001.0
2007-05-03 01:40:00,1.2136,1.2136,1.2136,1.2136,54000000.0
2007-05-03 01:41:00,1.21329,1.21355,1.21329,1.21355,199200000.0
2007-05-03 01:42:00,1.2136,1.2139,1.2136,1.2139,473799989.0
2007-05-03 01:43:00,1.2139,1.2139,1.21355,1.2139,383999997.0
2007-05-03 01:44:00,1.2139,1.2139,1.2136,1.2136,314099997.0
2007-05-03 01:45:00,1.2136,1.2137,1.2136,1.2136,531599988.0
2007-05-03 01:46:00,1.2136,1.2136,1.21355,1.2136,254000003.0
2007-05-03 01:47:00,1.2136,1.2136,1.2136,1.2136,351099993.0
2007-05-03 01:48:00,1.2136,1.2136,1.2136,1.2136,165199996.0
2007-05-03 01:49:00,1.2136,1.2137,1.21355,1.2136,428300007.0
2007-05-03 01:50:00,1.2136,1.2136,1.2136,1.2136,451100008.0
2007-05-03 01:51:00,1.2136,1.21375,1.2136,1.2136,592599980.0
2007-05-03 01:52:00,1.21365,1.2138,1.21355,1.2136,472599997.0
2007-05-03 01:53:00,1.2136,1.2137,1.2136,1.2136,157299994.0
2007-05-03 01:54:00,1.2136,1.2136,1.2136,1.2136,348799984.0
2007-05-03 01:55:00,1.2136,1.2136,1.2136,1.2136,81400002.0
2007-05-03 01:56:00,1.2136,1.2136,1.2136,1.2136,217200004.0
2007-05-03 01:57:00,1.2136,1.2136,1.2136,1.2136,30400000.0
2007-05-03 01:58:00,1.2136,1.2136,1.21355,1.21355,284000003.0
2007-05-03 01:59:00,1.2136,1.2137,1.21355,1.2137,43999999.0
2007-05-03 02:00:00,1.2137,1.2137,1.2137,1.2137,49600000.0
2007-05-03 02:01:00,1.2137,1.2138,1.2135,1.2136,1456800004.0
2007-05-03 02:02:00,1.2136,1.2137,1.2136,1.2136,222900001.0
2007-05-03 02:03:00,1.2136,1.2137,1.2135,1.2135,429900000.0
2007-05-03 02:04:00,1.2136,1.2137,1.2135,1.2137,784500005.0
2007-05-03 02:05:00,1.2137,1.2137,1.2135,1.2136,319700004.0
2007-05-03 02:06:00,1.2136,1.2137,1.2136,1.2136,377499999.0
2007-05-03 02:07:00,1.2136,1.2137,1.2136,1.2137,237500003.0
2007-05-03 02:08:00,1.2137,1.2137,1.2136,1.2137,83200001.0
2007-05-03 02:09:00,1.2137,1.2138,1.2136,1.2138,646300002.0
2007-05-03 02:10:00,1.2138,1.2138,1.2136,1.2137,344599998.0
2007-05-03 02:11:00,1.2137,1.2137,1.21365,1.21365,183799999.0
2007-05-03 02:12:00,1.2137,1.2138,1.2137,1.2138,138599997.0
2007-05-03 02:13:00,1.2138,1.2138,1.2138,1.2138,21600000.0
2007-05-03 02:14:00,1.2138,1.2138,1.2138,1.2138,38400000.0
2007-05-03 02:15:00,1.2139,1.2139,1.2138,1.2138,313000002.0
2007-05-03 02:16:00,1.2138,1.2138,1.2137,1.2137,1377600028.0
2007-05-03 02:17:00,1.2137,1.2137,1.21365,1.21365,368800002.0
2007-05-03 02:18:00,1.2137,1.2138,1.2137,1.2138,758899990.0
2007-05-03 02:19:00,1.2138,1.2138,1.2137,1.2137,95200001.0
2007-05-03 02:20:00,1.2138,1.2138,1.2137,1.2138,347000001.0
2007-05-03 02:21:00,1.2138,1.214,1.2138,1.2139,365999996.0
2007-05-03 02:22:00,1.214,1.214,1.214,1.214,463400005.0
2007-05-03 02:23:00,1.214,1.2141,1.214,1.2141,172100000.0
2007-05-03 02:24:00,1.2141,1.2141,1.2138,1.2138,286000000.0
2007-05-03 02:25:00,1.2138,1.2138,1.2137,1.2137,616799997.0
2007-05-03 02:26:00,1.2137,1.2137,1.2137,1.2137,622099995.0
2007-05-03 02:27:00,1.2137,1.2138,1.2136,1.2137,587000001.0
2007-05-03 02:28:00,1.21365,1.2138,1.21365,1.2138,109800001.0
2007-05-03 02:29:00,1.2138,1.2139,1.2138,1.2138,434399997.0
2007-05-03 02:30:00,1.2138,1.2138,1.21365,1.2138,194799999.0
2007-05-03 02:31:00,1.21373,1.2138,1.21343,1.21358,128200000.0
2007-05-03 02:32:00,1.2138,1.2139,1.2138,1.2139,176299998.0
2007-05-03 02:33:00,1.2139,1.214,1.2139,1.214,96800000.0
2007-05-03 02:34:00,1.214,1.214,1.214,1.214,97799999.0
2007-05-03 02:35:00,1.214,1.214,1.21395,1.214,189500000.0
2007-05-03 02:36:00,1.214,1.214,1.2139,1.214,561199999.0
2007-05-03 02:37:00,1.214,1.214,1.214,1.214,97300000.0
2007-05-03 02:38:00,1.214,1.214,1.214,1.214,8000000.0
2007-05-03 02:39:00,1.214,1.2141,1.21395,1.21405,414700000.0
2007-05-03 02:40:00,1.2142,1.2142,1.2142,1.2142,4900000.0
2007-05-03 02:41:00,1.2142,1.2142,1.214,1.2141,139100000.0
2007-05-03 02:42:00,1.2141,1.2141,1.21395,1.21395,210800000.0
2007-05-03 02:43:00,1.21395,1.2141,1.21395,1.2141,252100000.0
2007-05-03 02:44:00,1.2141,1.2141,1.2138,1.2139,294200004.0
2007-05-03 02:45:00,1.2139,1.214,1.2139,1.21395,477899994.0
2007-05-03 02:46:00,1.214,1.214,1.214,1.214,8200000.0
2007-05-03 02:47:00,1.214,1.214,1.214,1.214,167999994.0
2007-05-03 02:48:00,1.214,1.214,1.214,1.214,186399995.0
2007-05-03 02:49:00,1.21358,1.21389,1.21358,1.21389,24400000.0
2007-05-03 02:50:00,1.214,1.214,1.214,1.214,171999996.0
2007-05-03 02:51:00,1.214,1.214,1.214,1.214,12800000.0
2007-05-03 02:52:00,1.214,1.214,1.214,1.214,100400000.0
2007-05-03 02:53:00,1.214,1.214,1.214,1.214,66400000.0
2007-05-03 02:54:00,1.214,1.214,1.214,1.214,39200000.0
2007-05-03 02:55:00,1.214,1.214,1.214,1.214,111200000.0
2007-05-03 02:56:00,1.214,1.214,1.214,1.214,160299997.0
2007-05-03 02:57:00,1.214,1.214,1.214,1.214,169099998.0
2007-05-03 02:58:00,1.214,1.2142,1.214,1.2141,239699999.0
2007-05-03 02:59:00,1.2142,1.2142,1.214,1.2141,70700001.0
2007-05-03 03:00:00,1.2142,1.2142,1.2141,1.2142,31900000.0
2007-05-03 03:01:00,1.2141,1.2141,1.21405,1.2141,136499999.0
2007-05-03 03:02:00,1.2141,1.2142,1.2141,1.2142,413499998.0
2007-05-03 03:03:00,1.2142,1.2142,1.21405,1.2142,599199993.0
2007-05-03 03:04:00,1.2141,1.2142,1.21405,1.2141,253200000.0
2007-05-03 03:05:00,1.2141,1.2142,1.2141,1.2142,19300000.0
2007-05-03 03:06:00,1.2142,1.2142,1.2141,1.2142,95800000.0
2007-05-03 03:07:00,1.2141,1.2142,1.214,1.214,456000002.0
2007-05-03 03:08:00,1.2141,1.2142,1.2141,1.2141,29500000.0
2007-05-03 03:09:00,1.2142,1.2142,1.2141,1.2141,14100000.0
2007-05-03 03:10:00,1.2141,1.2141,1.214,1.214,295399993.0
2007-05-03 03:11:00,1.214,1.214,1.21395,1.214,623499999.0
2007-05-03 03:12:00,1.214,1.2141,1.21395,1.21405,577700001.0
2007-05-03 03:13:00,1.21358,1.21396,1.21358,1.21372,183300000.0
2007-05-03 03:14:00,1.2141,1.2141,1.2141,1.2141,14400000.0
2007-05-03 03:15:00,1.21401,1.21401,1.21381,1.21383,89899999.0
2007-05-03 03:16:00,1.2141,1.2141,1.21405,1.2141,63700000.0
2007-05-03 03:17:00,1.21405,1.2141,1.21395,1.2141,674900000.0
2007-05-03 03:18:00,1.2141,1.2142,1.214,1.2142,183899999.0
2007-05-03 03:19:00,1.2141,1.2142,1.214,1.214,270199998.0
2007-05-03 03:20:00,1.214,1.214,1.214,1.214,136399996.0
2007-05-03 03:21:00,1.214,1.214,1.21395,1.214,377499998.0
2007-05-03 03:22:00,1.214,1.214,1.2139,1.214,197800002.0
2007-05-03 03:23:00,1.214,1.214,1.214,1.214,35300000.0
2007-05-03 03:24:00,1.214,1.214,1.21395,1.21395,238999999.0
2007-05-03 03:25:00,1.21395,1.214,1.21395,1.214,130700000.0
2007-05-03 03:26:00,1.214,1.214,1.214,1.214,152500000.0
2007-05-03 03:27:00,1.214,1.214,1.214,1.214,430700000.0
2007-05-03 03:28:00,1.214,1.21405,1.21395,1.21395,222200000.0
2007-05-03 03:29:00,1.21395,1.214,1.21395,1.214,126600000.0
2007-05-03 03:30:00,1.214,1.214,1.2139,1.21395,294900003.0
2007-05-03 03:31:00,1.214,1.2141,1.21395,1.21395,314900000.0
2007-05-03 03:32:00,1.21395,1.214,1.21395,1.214,430900001.0
2007-05-03 03:33:00,1.214,1.2142,1.214,1.2142,138299999.0
2007-05-03 03:34:00,1.2142,1.2142,1.2141,1.2141,100400000.0
2007-05-03 03:35:00,1.2141,1.2141,1.214,1.214,61000001.0
2007-05-03 03:36:00,1.214,1.2141,1.214,1.2141,449800004.0
2007-05-03 03:37:00,1.2141,1.2141,1.2141,1.2141,163200000.0
2007-05-03 03:38:00,1.2141,1.2141,1.21405,1.21405,26700000.0
2007-05-03 03:39:00,1.2141,1.2141,1.214,1.214,154000000.0
2007-05-03 03:40:00,1.214,1.214,1.214,1.214,43700000.0
2007-05-03 03:41:00,1.214,1.2142,1.214,1.2142,188199997.0
2007-05-03 03:42:00,1.21381,1.21399,1.21359,1.21373,197700000.0
2007-05-03 03:43:00,1.2142,1.2142,1.2142,1.2142,1600000.0
2007-05-03 03:44:00,1.21415,1.21415,1.2141,1.2141,23200000.0
2007-05-03 03:45:00,1.21415,1.2142,1.21415,1.2142,2400000.0
2007-05-03 03:46:00,1.21415,1.2142,1.2141,1.2142,25600000.0
2007-05-03 03:47:00,1.21404,1.21404,1.21376,1.21376,48800000.0
2007-05-03 03:48:00,1.2141,1.2142,1.2141,1.2142,24800000.0
2007-05-03 03:49:00,1.2142,1.2142,1.2142,1.2142,1600000.0
2007-05-03 03:50:00,1.21415,1.2142,1.2141,1.2142,32000000.0
2007-05-03 03:51:00,1.21384,1.21384,1.21366,1.21377,30400000.0
2007-05-03 03:52:00,1.21358,1.21378,1.21358,1.21378,9600000.0
2007-05-03 03:53:00,1.21377,1.21398,1.21377,1.21379,21600000.0
2007-05-03 03:54:00,1.21383,1.21386,1.21372,1.2138,55200000.0
2007-05-03 03:55:00,1.2139,1.21412,1.2139,1.21412,38400000.0
2007-05-03 03:56:00,1.2139,1.2139,1.21381,1.21381,70400000.0
2007-05-03 03:57:00,1.21375,1.21393,1.21375,1.21384,71999999.0
2007-05-03 03:58:00,1.21395,1.21395,1.21375,1.21387,66399998.0
2007-05-03 03:59:00,1.21383,1.21388,1.21371,1.21388,71199998.0
2007-05-03 04:00:00,1.2139,1.21403,1.21371,1.21384,43400000.0
2007-05-03 04:01:00,1.21382,1.21387,1.21382,1.21385,16000000.0
2007-05-03 04:02:00,1.21367,1.21385,1.21367,1.21379,16800000.0
2007-05-03 04:03:00,1.21371,1.21382,1.21371,1.21374,29600000.0
2007-05-03 04:04:00,1.21391,1.21391,1.21375,1.21375,51200000.0
2007-05-03 04:05:00,1.21379,1.2138,1.21372,1.2138,34400000.0
2007-05-03 04:06:00,1.21379,1.21384,1.21366,1.21384,38600000.0
2007-05-03 04:07:00,1.21395,1.21395,1.21395,1.21395,9600000.0
2007-05-03 04:08:00,1.2142,1.2142,1.2142,1.2142,52900000.0
2007-05-03 04:09:00,1.2142,1.2142,1.2142,1.2142,15000000.0
2007-05-03 04:10:00,1.2142,1.2142,1.21415,1.2142,79600000.0
2007-05-03 04:11:00,1.2142,1.2142,1.2142,1.2142,85500000.0
2007-05-03 04:12:00,1.2142,1.2142,1.2142,1.2142,74300000.0
2007-05-03 04:13:00,1.2142,1.2142,1.2142,1.2142,63000000.0
2007-05-03 04:14:00,1.2142,1.2142,1.2142,1.2142,63100000.0
2007-05-03 04:15:00,1.2142,1.2142,1.21415,1.2142,102900000.0
2007-05-03 04:16:00,1.21415,1.2142,1.21415,1.2142,72300000.0
2007-05-03 04:17:00,1.2142,1.2142,1.2142,1.2142,32500000.0
2007-05-03 04:18:00,1.2142,1.2142,1.21415,1.21415,73100000.0
2007-05-03 04:19:00,1.21415,1.2142,1.21415,1.2142,33300000.0
2007-05-03 04:20:00,1.2142,1.2142,1.2142,1.2142,29900000.0
2007-05-03 04:21:00,1.2142,1.2142,1.2142,1.2142,19900000.0
2007-05-03 04:22:00,1.2142,1.2142,1.2142,1.2142,4800000.0
2007-05-03 04:23:00,1.21405,1.21406,1.21384,1.21392,51000000.0
2007-05-03 04:24:00,1.21387,1.21395,1.21374,1.21389,21600000.0
2007-05-03 04:25:00,1.2142,1.2142,1.2141,1.2141,290400004.0
2007-05-03 04:26:00,1.2141,1.2141,1.2141,1.2141,626400007.0
2007-05-03 04:27:00,1.2141,1.2141,1.214,1.214,618399992.0
2007-05-03 04:28:00,1.214,1.214,1.21395,1.21395,223200004.0
2007-05-03 04:29:00,1.214,1.214,1.2139,1.214,325599997.0
2007-05-03 04:30:00,1.21395,1.2141,1.21395,1.214,905700001.0
2007-05-03 04:31:00,1.214,1.214,1.214,1.214,16799999.0
2007-05-03 04:32:00,1.214,1.214,1.214,1.214,67199997.0
2007-05-03 04:33:00,1.21378,1.21383,1.21358,1.21375,146400001.0
2007-05-03 04:34:00,1.214,1.214,1.214,1.214,14400000.0
2007-05-03 04:35:00,1.214,1.214,1.214,1.214,93600000.0
2007-05-03 04:36:00,1.21382,1.21382,1.21367,1.21379,108800000.0
2007-05-03 04:37:00,1.2141,1.2142,1.214,1.2141,1307999997.0
2007-05-03 04:38:00,1.2141,1.2141,1.2141,1.2141,52800000.0
2007-05-03 04:39:00,1.2141,1.2141,1.2141,1.2141,26400000.0
2007-05-03 04:40:00,1.2141,1.2141,1.2141,1.2141,52800000.0
2007-05-03 04:41:00,1.2141,1.2141,1.2141,1.2141,139199999.0
2007-05-03 04:42:00,1.2141,1.2141,1.2141,1.2141,101600000.0
2007-05-03 04:43:00,1.2141,1.2141,1.2141,1.2141,14400000.0
2007-05-03 04:44:00,1.2141,1.2141,1.21395,1.21395,219199994.0
2007-05-03 04:45:00,1.214,1.214,1.21385,1.214,666700008.0
2007-05-03 04:46:00,1.214,1.214,1.21395,1.214,52000000.0
2007-05-03 04:47:00,1.214,1.214,1.214,1.214,10400000.0
2007-05-03 04:48:00,1.214,1.2141,1.21395,1.21395,554299997.0
2007-05-03 04:49:00,1.214,1.214,1.2138,1.2138,859400006.0
2007-05-03 04:50:00,1.2138,1.2138,1.2138,1.2138,53600000.0
2007-05-03 04:51:00,1.2138,1.2138,1.2137,1.2138,246400001.0
2007-05-03 04:52:00,1.2138,1.2138,1.21365,1.21365,502200002.0
2007-05-03 04:53:00,1.2137,1.2138,1.2136,1.2137,394999998.0
2007-05-03 04:54:00,1.2137,1.2138,1.2137,1.2137,697600004.0
2007-05-03 04:55:00,1.2137,1.2138,1.2137,1.2138,46400000.0
2007-05-03 04:56:00,1.2138,1.2138,1.21375,1.21375,79200000.0
2007-05-03 04:57:00,1.2138,1.2138,1.2138,1.2138,60799999.0
2007-05-03 04:58:00,1.2138,1.2139,1.2137,1.2138,426299994.0
2007-05-03 04:59:00,1.21375,1.2138,1.21375,1.2138,124799999.0
2007-05-03 05:00:00,1.2138,1.2139,1.2138,1.2139,207999997.0
2007-05-03 05:01:00,1.21385,1.21385,1.2137,1.2137,173599999.0
2007-05-03 05:02:00,1.21355,1.21365,1.2133,1.21338,152800000.0
2007-05-03 05:03:00,1.2137,1.2137,1.21365,1.21365,60800000.0
2007-05-03 05:04:00,1.2137,1.2137,1.2137,1.2137,24800000.0
2007-05-03 05:05:00,1.2137,1.2137,1.2137,1.2137,12000000.0
2007-05-03 05:06:00,1.2137,1.2137,1.21365,1.21365,112800000.0
2007-05-03 05:07:00,1.21365,1.2137,1.21365,1.2137,320500001.0
2007-05-03 05:08:00,1.2137,1.2137,1.2137,1.2137,53600000.0
2007-05-03 05:09:00,1.2137,1.2137,1.2137,1.2137,22400000.0
2007-05-03 05:10:00,1.2137,1.2137,1.2137,1.2137,6400000.0
2007-05-03 05:11:00,1.2137,1.2137,1.2137,1.2137,42400000.0
2007-05-03 05:12:00,1.2137,1.2137,1.2136,1.2136,787200003.0
2007-05-03 05:13:00,1.2136,1.2136,1.2136,1.2136,15000000.0
2007-05-03 05:14:00,1.2136,1.2137,1.2136,1.2136,733999995.0
2007-05-03 05:15:00,1.2136,1.2138,1.2136,1.2138,232299998.0
2007-05-03 05:16:00,1.2138,1.2138,1.2137,1.21375,314399997.0
2007-05-03 05:17:00,1.2138,1.2138,1.2138,1.2138,2400000.0
2007-05-03 05:18:00,1.2138,1.2138,1.2138,1.2138,19200000.0
2007-05-03 05:19:00,1.2138,1.2138,1.2138,1.2138,107199999.0
2007-05-03 05:20:00,1.2138,1.2138,1.21365,1.2138,290999999.0
2007-05-03 05:21:00,1.2138,1.2138,1.2138,1.2138,8800000.0
2007-05-03 05:22:00,1.2138,1.2138,1.2138,1.2138,26400000.0
2007-05-03 05:23:00,1.2138,1.2138,1.2137,1.2137,96000000.0
2007-05-03 05:24:00,1.21349,1.21365,1.21322,1.2135,274400000.0
2007-05-03 05:25:00,1.2137,1.2137,1.2137,1.2137,14400000.0
2007-05-03 05:26:00,1.2137,1.2137,1.2137,1.2137,399200000.0
2007-05-03 05:27:00,1.2137,1.2137,1.2137,1.2137,14400000.0
2007-05-03 05:28:00,1.2137,1.2137,1.2137,1.2137,26400000.0
2007-05-03 05:29:00,1.21348,1.21353,1.21345,1.21347,61600000.0
2007-05-03 05:30:00,1.21343,1.21349,1.21343,1.21349,32000000.0
2007-05-03 05:31:00,1.2137,1.2137,1.2137,1.2137,40800000.0
2007-05-03 05:32:00,1.2137,1.2137,1.2137,1.2137,208800000.0
2007-05-03 05:33:00,1.2137,1.2137,1.2137,1.2137,187200000.0
2007-05-03 05:34:00,1.2137,1.2138,1.2137,1.2137,138400000.0
2007-05-03 05:35:00,1.21358,1.21363,1.21329,1.21346,32900000.0
2007-05-03 05:36:00,1.21339,1.21348,1.21338,1.21348,23200000.0
2007-05-03 05:37:00,1.21351,1.21364,1.2135,1.21364,46400000.0
2007-05-03 05:38:00,1.21352,1.21352,1.21352,1.21352,6400000.0
2007-05-03 05:39:00,1.2137,1.2137,1.2137,1.2137,26400000.0
2007-05-03 05:40:00,1.2137,1.2137,1.21365,1.21365,152800000.0
2007-05-03 05:41:00,1.21353,1.21365,1.2135,1.2135,52400000.0
2007-05-03 05:42:00,1.2137,1.2137,1.2137,1.2137,9600000.0
2007-05-03 05:43:00,1.21375,1.2138,1.2137,1.2138,211700003.0
2007-05-03 05:44:00,1.2138,1.2138,1.2138,1.2138,84799999.0
2007-05-03 05:45:00,1.21362,1.21368,1.21354,1.21368,332000000.0
2007-05-03 05:46:00,1.2138,1.2138,1.2138,1.2138,37600000.0
2007-05-03 05:47:00,1.2138,1.2138,1.2138,1.2138,117600002.0
2007-05-03 05:48:00,1.2138,1.2138,1.2137,1.2137,48000000.0
2007-05-03 05:49:00,1.2138,1.2138,1.2138,1.2138,9600000.0
2007-05-03 05:50:00,1.21367,1.21367,1.21321,1.21335,313800002.0
2007-05-03 05:51:00,1.2138,1.2138,1.2138,1.2138,4800000.0
2007-05-03 05:52:00,1.21355,1.21355,1.2133,1.21348,66399999.0
2007-05-03 05:53:00,1.2137,1.2137,1.2135,1.2135,282399997.0
2007-05-03 05:54:00,1.2135,1.2135,1.2133,1.2134,974400013.0
2007-05-03 05:55:00,1.2134,1.2135,1.2134,1.2135,296800007.0
2007-05-03 05:56:00,1.2135,1.2135,1.2135,1.2135,335200007.0
2007-05-03 05:57:00,1.2135,1.2135,1.2135,1.2135,107200003.0
2007-05-03 05:58:00,1.2135,1.2136,1.2135,1.2135,391099999.0
2007-05-03 05:59:00,1.21356,1.21356,1.21328,1.2135,197600000.0
2007-05-03 06:00:00,1.2135,1.2135,1.2135,1.2135,136000000.0
2007-05-03 06:01:00,1.2135,1.2135,1.2135,1.2135,24000000.0
2007-05-03 06:02:00,1.2135,1.2136,1.2135,1.2135,155200000.0
2007-05-03 06:03:00,1.2135,1.2135,1.2135,1.2135,292000000.0
2007-05-03 06:04:00,1.2135,1.2135,1.2135,1.2135,534399988.0
2007-05-03 06:05:00,1.2135,1.2135,1.2132,1.2132,650299998.0
2007-05-03 06:06:00,1.2133,1.2135,1.2133,1.2134,721399994.0
2007-05-03 06:07:00,1.2134,1.2134,1.21325,1.2133,387099998.0
2007-05-03 06:08:00,1.2133,1.2133,1.2132,1.2132,215799997.0
2007-05-03 06:09:00,1.2132,1.21325,1.2132,1.2132,154399997.0
2007-05-03 06:10:00,1.2132,1.2132,1.2132,1.2132,88200000.0
2007-05-03 06:11:00,1.2132,1.21325,1.2132,1.2132,148000001.0
2007-05-03 06:12:00,1.2132,1.2132,1.2131,1.2132,305999997.0
2007-05-03 06:13:00,1.2132,1.2132,1.2132,1.2132,84000003.0
2007-05-03 06:14:00,1.2132,1.2132,1.2131,1.2132,220800001.0
2007-05-03 06:15:00,1.2132,1.2133,1.2132,1.2133,30400000.0
2007-05-03 06:16:00,1.2133,1.2133,1.2133,1.2133,152000005.0
2007-05-03 06:17:00,1.2133,1.2133,1.2132,1.2132,114500001.0
2007-05-03 06:18:00,1.2133,1.2133,1.2133,1.2133,6400000.0
2007-05-03 06:19:00,1.2133,1.2133,1.2133,1.2133,20800000.0
2007-05-03 06:20:00,1.2133,1.2133,1.2132,1.2132,56800000.0
2007-05-03 06:21:00,1.21293,1.21316,1.21291,1.21313,33600000.0
2007-05-03 06:22:00,1.2133,1.2133,1.2133,1.2133,6400000.0
2007-05-03 06:23:00,1.2133,1.2133,1.2133,1.2133,28800000.0
2007-05-03 06:24:00,1.21313,1.21318,1.213,1.21316,80800000.0
2007-05-03 06:25:00,1.2133,1.2133,1.21315,1.2132,219799995.0
2007-05-03 06:26:00,1.2132,1.2132,1.2132,1.2132,182399999.0
2007-05-03 06:27:00,1.2133,1.2133,1.2132,1.2133,326499996.0
2007-05-03 06:28:00,1.2133,1.2133,1.2133,1.2133,123900001.0
2007-05-03 06:29:00,1.2133,1.2134,1.2133,1.21335,53600000.0
2007-05-03 06:30:00,1.2134,1.2134,1.21335,1.2134,131199995.0
2007-05-03 06:31:00,1.2133,1.2135,1.2133,1.2135,636599989.0
2007-05-03 06:32:00,1.2135,1.2136,1.21335,1.2134,1161300012.0
2007-05-03 06:33:00,1.21335,1.2134,1.21335,1.2134,713499999.0
2007-05-03 06:34:00,1.2134,1.2134,1.2134,1.2134,164000000.0
2007-05-03 06:35:00,1.2134,1.2134,1.2133,1.2134,532999996.0
2007-05-03 06:36:00,1.2134,1.2135,1.2134,1.2135,132000000.0
2007-05-03 06:37:00,1.2135,1.2135,1.21345,1.2135,37300000.0
2007-05-03 06:38:00,1.2135,1.2135,1.2134,1.2134,52599998.0
2007-05-03 06:39:00,1.2134,1.2135,1.21335,1.2134,133200000.0
2007-05-03 06:40:00,1.2134,1.2134,1.21335,1.2134,129499997.0
2007-05-03 06:41:00,1.21335,1.2134,1.21335,1.21335,711099995.0
2007-05-03 06:42:00,1.21335,1.2135,1.21335,1.2134,738399986.0
2007-05-03 06:43:00,1.2134,1.2134,1.2134,1.2134,613400002.0
2007-05-03 06:44:00,1.2134,1.2134,1.2134,1.2134,156000000.0
2007-05-03 06:45:00,1.21335,1.2134,1.21335,1.2134,90200000.0
2007-05-03 06:46:00,1.2134,1.2134,1.21335,1.21335,61600000.0
2007-05-03 06:47:00,1.2134,1.2135,1.21335,1.2135,559000000.0
2007-05-03 06:48:00,1.2135,1.2135,1.2135,1.2135,13600000.0
2007-05-03 06:49:00,1.2135,1.2135,1.2135,1.2135,32000000.0
2007-05-03 06:50:00,1.2135,1.2135,1.2134,1.2134,140800000.0
2007-05-03 06:51:00,1.2134,1.2134,1.2134,1.2134,1128000000.0
2007-05-03 06:52:00,1.2134,1.2134,1.2134,1.2134,208000000.0
2007-05-03 06:53:00,1.2134,1.2135,1.2134,1.2135,139999999.0
2007-05-03 06:54:00,1.2135,1.2135,1.2135,1.2135,5600000.0
2007-05-03 06:55:00,1.2135,1.2135,1.2135,1.2135,7200000.0
2007-05-03 06:56:00,1.2135,1.2135,1.2134,1.2134,278400000.0
2007-05-03 06:57:00,1.2134,1.2134,1.2134,1.2134,28800000.0
2007-05-03 06:58:00,1.2134,1.2134,1.2134,1.2134,28800000.0
2007-05-03 06:59:00,1.2134,1.2134,1.2134,1.2134,361600000.0
2007-05-03 07:00:00,1.2134,1.2134,1.2134,1.2134,242400000.0
2007-05-03 07:01:00,1.2134,1.2134,1.21335,1.21335,308999999.0
2007-05-03 07:03:00,1.21335,1.2135,1.21335,1.2135,584700002.0
2007-05-03 07:04:00,1.2135,1.2136,1.2135,1.2135,388000006.0
2007-05-03 07:05:00,1.2135,1.2136,1.21345,1.2136,1064999987.0
2007-05-03 07:06:00,1.21355,1.2136,1.2135,1.2135,545600000.0
2007-05-03 07:07:00,1.2136,1.2136,1.2136,1.2136,32000000.0
2007-05-03 07:08:00,1.2135,1.2136,1.21335,1.2134,1034499998.0
2007-05-03 07:09:00,1.2134,1.2135,1.2134,1.2134,947199961.0
2007-05-03 07:10:00,1.21326,1.21347,1.21307,1.21347,492500003.0
2007-05-03 07:11:00,1.21346,1.21346,1.21297,1.21332,393499999.0
2007-05-03 07:12:00,1.2134,1.2134,1.2134,1.2134,6400000.0
2007-05-03 07:13:00,1.2134,1.2134,1.2134,1.2134,153599994.0
2007-05-03 07:14:00,1.21335,1.2134,1.21335,1.2134,111199997.0
2007-05-03 07:15:00,1.2134,1.2134,1.2134,1.2134,117599997.0
2007-05-03 07:16:00,1.2134,1.2134,1.2134,1.2134,264799992.0
2007-05-03 07:17:00,1.2134,1.2134,1.21335,1.21335,835599987.0
2007-05-03 07:18:00,1.2134,1.2135,1.2134,1.2134,307699998.0
2007-05-03 07:19:00,1.2134,1.2134,1.21335,1.21335,92000000.0
2007-05-03 07:20:00,1.2134,1.2134,1.2134,1.2134,5300000.0
2007-05-03 07:21:00,1.2134,1.2134,1.2134,1.2134,26400000.0
2007-05-03 07:22:00,1.2134,1.2134,1.2132,1.2132,750200008.0
2007-05-03 07:23:00,1.2132,1.2133,1.2132,1.2133,151999997.0
2007-05-03 07:24:00,1.2133,1.2133,1.2131,1.2133,983900010.0
2007-05-03 07:25:00,1.2133,1.2133,1.2132,1.2132,76800000.0
2007-05-03 07:26:00,1.2132,1.21335,1.2132,1.21335,224499998.0
2007-05-03 07:27:00,1.21335,1.21335,1.2131,1.21315,376400002.0
2007-05-03 07:28:00,1.2132,1.2132,1.2131,1.2131,115199997.0
2007-05-03 07:29:00,1.2131,1.2131,1.21305,1.21305,154399996.0
2007-05-03 07:30:00,1.2131,1.2131,1.213,1.213,1256399987.0
2007-05-03 07:31:00,1.213,1.213,1.213,1.213,353599996.0
2007-05-03 07:32:00,1.213,1.213,1.2129,1.21295,90399997.0
2007-05-03 07:33:00,1.21295,1.213,1.2129,1.21295,327699998.0
2007-05-03 07:34:00,1.21295,1.21295,1.2128,1.21285,509200005.0
2007-05-03 07:35:00,1.21285,1.2129,1.21285,1.21285,123200000.0
2007-05-03 07:36:00,1.21285,1.2129,1.21285,1.2129,75200000.0
2007-05-03 07:37:00,1.2129,1.2129,1.2129,1.2129,463600001.0
2007-05-03 07:38:00,1.2129,1.21295,1.2129,1.21295,121600002.0
2007-05-03 07:39:00,1.21295,1.21295,1.2129,1.2129,121599998.0
2007-05-03 07:40:00,1.2129,1.213,1.21285,1.213,564699999.0
2007-05-03 07:41:00,1.21295,1.2131,1.21295,1.213,712200003.0
2007-05-03 07:42:00,1.2131,1.2133,1.2131,1.2133,1152799990.0
2007-05-03 07:43:00,1.2133,1.2135,1.2132,1.2135,965599995.0
2007-05-03 07:44:00,1.2135,1.21375,1.2134,1.21375,691999998.0
2007-05-03 07:45:00,1.2137,1.2137,1.2121,1.21265,1663299997.0
2007-05-03 07:46:00,1.21265,1.21265,1.21205,1.21215,1140499996.0
2007-05-03 07:47:00,1.21215,1.2125,1.2121,1.2125,515900002.0
2007-05-03 07:48:00,1.2125,1.2126,1.21215,1.21215,447399999.0
2007-05-03 07:49:00,1.21225,1.2123,1.212,1.21205,782499998.0
2007-05-03 07:50:00,1.21205,1.2122,1.212,1.21205,763399991.0
2007-05-03 07:51:00,1.2121,1.2121,1.2118,1.2118,358800000.0
2007-05-03 07:52:00,1.2118,1.21185,1.2115,1.2116,1274299998.0
2007-05-03 07:53:00,1.2116,1.2117,1.21135,1.21165,1857899972.0
2007-05-03 07:54:00,1.21165,1.2118,1.2115,1.21155,921899998.0
2007-05-03 07:55:00,1.21155,1.2116,1.2114,1.2114,1656699999.0
2007-05-03 07:56:00,1.2113,1.2114,1.2111,1.21135,752000004.0
2007-05-03 07:57:00,1.21135,1.21135,1.21115,1.2112,1682500012.0
2007-05-03 07:58:00,1.2112,1.21125,1.2111,1.2112,907099998.0
2007-05-03 07:59:00,1.2112,1.2113,1.2111,1.2112,1146399999.0
2007-05-03 08:00:00,1.2112,1.2112,1.2109,1.21105,2127999999.0
2007-05-03 08:01:00,1.21105,1.2111,1.2106,1.2108,2127000024.0
2007-05-03 08:02:00,1.2108,1.21085,1.2105,1.2105,1315600015.0
2007-05-03 08:03:00,1.2105,1.2107,1.2104,1.2106,1352200006.0
2007-05-03 08:04:00,1.2107,1.211,1.21065,1.2109,1352200006.0
2007-05-03 08:05:00,1.2109,1.2114,1.2109,1.2114,904199995.0
2007-05-03 08:06:00,1.2114,1.2115,1.21115,1.2112,829600003.0
2007-05-03 08:07:00,1.2112,1.2112,1.211,1.2111,342100002.0
2007-05-03 08:08:00,1.2111,1.2114,1.2111,1.2114,795200006.0
2007-05-03 08:09:00,1.2114,1.2114,1.2113,1.2113,539999995.0
2007-05-03 08:10:00,1.2113,1.2113,1.21105,1.21105,795499999.0
2007-05-03 08:11:00,1.2111,1.2111,1.21065,1.2109,1741399985.0
2007-05-03 08:12:00,1.2109,1.2109,1.2108,1.2108,371999999.0
2007-05-03 08:13:00,1.2108,1.2109,1.2102,1.2106,1236900005.0
2007-05-03 08:14:00,1.2106,1.2108,1.21045,1.2108,1057700001.0
2007-05-03 08:15:00,1.2107,1.2108,1.21065,1.21075,545800002.0
2007-05-03 08:16:00,1.21075,1.2109,1.2106,1.2108,1408499990.0
2007-05-03 08:17:00,1.2108,1.2111,1.2108,1.2108,762100002.0
2007-05-03 08:18:00,1.2108,1.2108,1.2106,1.2108,1372600002.0
2007-05-03 08:19:00,1.2108,1.2108,1.2105,1.21055,764299997.0
2007-05-03 08:20:00,1.2105,1.21055,1.2102,1.2103,674699998.0
2007-05-03 08:21:00,1.2103,1.2107,1.2103,1.2106,1079000007.0
2007-05-03 08:22:00,1.2106,1.2106,1.21045,1.2105,804300000.0
2007-05-03 08:23:00,1.21045,1.2106,1.21045,1.2106,766000005.0
2007-05-03 08:24:00,1.2106,1.2107,1.2105,1.2107,848200001.0
2007-05-03 08:25:00,1.2107,1.2109,1.2107,1.2109,1425400025.0
2007-05-03 08:26:00,1.2108,1.2109,1.2108,1.2109,575499996.0
2007-05-03 08:27:00,1.2109,1.211,1.2107,1.2108,1971900000.0
2007-05-03 08:28:00,1.2108,1.2109,1.21065,1.21065,1250600005.0
2007-05-03 08:29:00,1.2107,1.2107,1.2105,1.2105,1215299996.0
2007-05-03 08:30:00,1.2104,1.2105,1.2101,1.2101,697800013.0
2007-05-03 08:31:00,1.2102,1.2105,1.2101,1.2105,697800013.0
2007-05-03 08:32:00,1.2106,1.2107,1.2106,1.2107,697800013.0
2007-05-03 08:33:00,1.2107,1.2107,1.2105,1.2106,651600003.0
2007-05-03 08:34:00,1.2103,1.2103,1.2092,1.2096,1774899999.0
2007-05-03 08:35:00,1.2095,1.21,1.2095,1.2098,1774899999.0
2007-05-03 08:36:00,1.2099,1.2101,1.2098,1.2101,1774899999.0
2007-05-03 08:37:00,1.2101,1.2102,1.2099,1.2102,1535599986.0
2007-05-03 08:38:00,1.2102,1.2102,1.21005,1.2101,945500006.0
2007-05-03 08:39:00,1.2101,1.2102,1.20995,1.2102,1297600008.0
2007-05-03 08:40:00,1.2102,1.2102,1.2101,1.2101,511800007.0
2007-05-03 08:41:00,1.2101,1.2101,1.2099,1.2099,247599997.0
2007-05-03 08:42:00,1.2099,1.2099,1.20965,1.20975,602799997.0
2007-05-03 08:43:00,1.2097,1.2099,1.2097,1.2098,93400001.0
2007-05-03 08:44:00,1.2098,1.21,1.2098,1.20985,631999997.0
2007-05-03 08:45:00,1.2099,1.2101,1.20975,1.20995,1621900007.0
2007-05-03 08:46:00,1.20995,1.2103,1.20995,1.2102,1753800004.0
2007-05-03 08:47:00,1.2102,1.2103,1.2102,1.21025,1934900022.0
2007-05-03 08:48:00,1.21025,1.2104,1.2101,1.2104,2131199999.0
2007-05-03 08:49:00,1.2103,1.2104,1.2103,1.2104,60000001.0
2007-05-03 08:50:00,1.2103,1.2104,1.2103,1.2103,1078500000.0
2007-05-03 08:51:00,1.21025,1.2103,1.2102,1.2102,170099994.0
2007-05-03 08:52:00,1.2103,1.2106,1.2102,1.2102,1152900011.0
2007-05-03 08:53:00,1.21015,1.2102,1.2101,1.2102,557100009.0
2007-05-03 08:54:00,1.21015,1.2106,1.2101,1.2106,619699995.0
2007-05-03 08:55:00,1.2106,1.2108,1.2106,1.2108,1896599991.0
2007-05-03 08:56:00,1.2105,1.211,1.2105,1.211,1417399994.0
2007-05-03 08:57:00,1.2111,1.2111,1.2109,1.211,1417399994.0
2007-05-03 08:58:00,1.211,1.211,1.2107,1.211,1983599981.0
2007-05-03 08:59:00,1.211,1.2111,1.211,1.21105,743000004.0
2007-05-03 09:00:00,1.2111,1.2112,1.21105,1.2111,977800005.0
2007-05-03 09:01:00,1.2111,1.2112,1.2109,1.21105,365099995.0
2007-05-03 09:02:00,1.21105,1.21105,1.211,1.211,134200000.0
2007-05-03 09:03:00,1.211,1.211,1.211,1.211,72500000.0
2007-05-03 09:04:00,1.211,1.2116,1.2109,1.21155,1922999992.0
2007-05-03 09:05:00,1.2114,1.2116,1.2107,1.2108,1526700002.0
2007-05-03 09:06:00,1.2109,1.211,1.2108,1.211,1526700002.0
2007-05-03 09:07:00,1.2108,1.2112,1.2108,1.2111,1556000016.0
2007-05-03 09:08:00,1.211,1.2111,1.2107,1.2107,1556000016.0
2007-05-03 09:09:00,1.2108,1.2109,1.2107,1.2107,1556000016.0
2007-05-03 09:10:00,1.2108,1.211,1.2107,1.211,1556000016.0
2007-05-03 09:11:00,1.2108,1.211,1.2108,1.211,1665199998.0
2007-05-03 09:12:00,1.2111,1.2114,1.2111,1.2113,1665199998.0
2007-05-03 09:13:00,1.2113,1.2114,1.2113,1.21135,155000000.0
2007-05-03 09:14:00,1.21135,1.21135,1.2113,1.2113,1178700011.0
2007-05-03 09:15:00,1.2113,1.2114,1.2112,1.21125,1274099995.0
2007-05-03 09:16:00,1.21125,1.21125,1.2112,1.2112,254799995.0
2007-05-03 09:17:00,1.2112,1.2112,1.21105,1.2111,850999999.0
2007-05-03 09:18:00,1.21105,1.2114,1.21105,1.21125,1619000011.0
2007-05-03 09:19:00,1.21125,1.2115,1.21125,1.2115,1438600007.0
2007-05-03 09:20:00,1.21145,1.21145,1.2113,1.21135,1000499986.0
2007-05-03 09:21:00,1.2114,1.2115,1.2113,1.2114,649299999.0
2007-05-03 09:22:00,1.2114,1.2114,1.2111,1.2111,965400003.0
2007-05-03 09:23:00,1.2111,1.2112,1.2111,1.2112,1156899991.0
2007-05-03 09:24:00,1.2112,1.2112,1.211,1.211,977999995.0
2007-05-03 09:25:00,1.211,1.2113,1.211,1.2111,1702799990.0
2007-05-03 09:26:00,1.2111,1.2112,1.21105,1.2111,936399984.0
2007-05-03 09:27:00,1.2111,1.2113,1.2111,1.2113,1038899982.0
2007-05-03 09:28:00,1.2111,1.2113,1.2111,1.2113,1742600008.0
2007-05-03 09:29:00,1.21135,1.2114,1.2111,1.2112,1742600008.0
2007-05-03 09:30:00,1.21115,1.21115,1.211,1.211,175600000.0
2007-05-03 09:31:00,1.211,1.21105,1.2109,1.211,535899998.0
2007-05-03 09:32:00,1.211,1.2111,1.21085,1.2111,700100019.0
2007-05-03 09:33:00,1.211,1.211,1.2109,1.2109,258099998.0
2007-05-03 09:34:00,1.2109,1.2112,1.2109,1.2112,294400000.0
2007-05-03 09:35:00,1.2109,1.2111,1.2109,1.211,1309500000.0
2007-05-03 09:36:00,1.2111,1.2111,1.211,1.2111,1309500000.0
2007-05-03 09:37:00,1.2111,1.2112,1.2111,1.2111,630200013.0
2007-05-03 09:38:00,1.2112,1.2112,1.2112,1.2112,123300000.0
2007-05-03 09:39:00,1.211,1.211,1.2108,1.2109,417399998.0
2007-05-03 09:40:00,1.211,1.211,1.2108,1.2109,417399998.0
2007-05-03 09:41:00,1.2109,1.2109,1.21075,1.2109,700399993.0
2007-05-03 09:42:00,1.2109,1.2109,1.21075,1.2108,508100005.0
2007-05-03 09:43:00,1.2108,1.2108,1.2106,1.2107,550200003.0
2007-05-03 09:44:00,1.2107,1.2107,1.2105,1.2105,662799996.0
2007-05-03 09:45:00,1.2105,1.2105,1.2103,1.2103,625000000.0
2007-05-03 09:46:00,1.2103,1.2105,1.2103,1.2105,1159700006.0
2007-05-03 09:47:00,1.2105,1.2108,1.2105,1.21055,1308200003.0
2007-05-03 09:48:00,1.21055,1.2106,1.21045,1.2105,999499985.0
2007-05-03 09:49:00,1.2106,1.2106,1.21045,1.2106,1603899997.0
2007-05-03 09:50:00,1.2106,1.2107,1.2106,1.2106,1203300013.0
2007-05-03 09:51:00,1.2106,1.2106,1.2106,1.2106,713400006.0
2007-05-03 09:52:00,1.2106,1.2107,1.2106,1.2107,466799993.0
2007-05-03 09:53:00,1.2107,1.2109,1.2106,1.2109,419000002.0
2007-05-03 09:54:00,1.2109,1.2111,1.2109,1.21095,755200017.0
2007-05-03 09:55:00,1.21095,1.211,1.2109,1.211,379200000.0
2007-05-03 09:56:00,1.211,1.2112,1.2109,1.2112,152900000.0
2007-05-03 09:57:00,1.2111,1.2111,1.21095,1.211,1213899994.0
2007-05-03 09:58:00,1.211,1.2115,1.21095,1.2115,1830200041.0
2007-05-03 09:59:00,1.2115,1.2115,1.211,1.2111,1624100007.0
2007-05-03 10:00:00,1.2111,1.2111,1.2106,1.2107,1987199997.0
2007-05-03 10:01:00,1.2107,1.2107,1.2105,1.2107,1376299993.0
2007-05-03 10:02:00,1.2107,1.211,1.2107,1.2108,1274000008.0
2007-05-03 10:03:00,1.2108,1.2111,1.21075,1.211,1996400029.0
2007-05-03 10:04:00,1.211,1.2111,1.2109,1.21095,403499995.0
2007-05-03 10:05:00,1.21095,1.211,1.2108,1.2108,1311800012.0
2007-05-03 10:06:00,1.2106,1.2107,1.2106,1.21065,561899999.0
2007-05-03 10:07:00,1.2107,1.2109,1.2107,1.2108,763700004.0
2007-05-03 10:08:00,1.2108,1.2108,1.2107,1.2107,785900019.0
2007-05-03 10:09:00,1.2107,1.21085,1.2107,1.2107,223800004.0
2007-05-03 10:10:00,1.21075,1.21075,1.21075,1.21075,5600000.0
2007-05-03 10:11:00,1.2108,1.2109,1.2108,1.2109,1058800029.0
2007-05-03 10:12:00,1.2108,1.21085,1.2107,1.2107,907100001.0
2007-05-03 10:13:00,1.2107,1.2107,1.2105,1.2106,1729900003.0
2007-05-03 10:14:00,1.2106,1.21065,1.2106,1.21065,870900003.0
2007-05-03 10:15:00,1.2105,1.2106,1.2105,1.2106,34400000.0
2007-05-03 10:16:00,1.2107,1.2107,1.21065,1.21065,34400000.0
2007-05-03 10:17:00,1.2107,1.2107,1.2106,1.2106,226799998.0
2007-05-03 10:18:00,1.2106,1.2107,1.2106,1.2107,914699999.0
2007-05-03 10:19:00,1.2107,1.2107,1.2106,1.2107,763400003.0
2007-05-03 10:20:00,1.2107,1.2107,1.2106,1.21065,56400001.0
2007-05-03 10:21:00,1.21065,1.2107,1.2106,1.2106,160699998.0
2007-05-03 10:22:00,1.2106,1.21065,1.2106,1.2106,931299996.0
2007-05-03 10:23:00,1.2106,1.2106,1.2106,1.2106,876699989.0
2007-05-03 10:24:00,1.2106,1.2107,1.21055,1.21065,1040500000.0
2007-05-03 10:25:00,1.2105,1.2107,1.2105,1.2106,559300007.0
2007-05-03 10:26:00,1.2107,1.2107,1.2106,1.2107,559300007.0
2007-05-03 10:27:00,1.2107,1.2107,1.2106,1.2107,1661700013.0
2007-05-03 10:28:00,1.2107,1.2108,1.2106,1.2107,1661700013.0
2007-05-03 10:29:00,1.2105,1.2106,1.2104,1.2105,1486899995.0
2007-05-03 10:30:00,1.2106,1.2106,1.2105,1.2105,1486899995.0
2007-05-03 10:31:00,1.2105,1.2106,1.21045,1.2106,1648300006.0
2007-05-03 10:32:00,1.21055,1.21055,1.21045,1.21045,342400000.0
2007-05-03 10:33:00,1.21045,1.2106,1.2104,1.2106,593600001.0
2007-05-03 10:34:00,1.2105,1.2106,1.2105,1.2105,566100002.0
2007-05-03 10:35:00,1.2106,1.2108,1.2106,1.21075,566100002.0
2007-05-03 10:36:00,1.2107,1.2107,1.2105,1.2105,1946599996.0
2007-05-03 10:37:00,1.2106,1.2106,1.2104,1.2105,974400004.0
2007-05-03 10:38:00,1.2106,1.2106,1.2103,1.2104,974400004.0
2007-05-03 10:39:00,1.21045,1.2108,1.21045,1.2108,107400000.0
2007-05-03 10:40:00,1.2108,1.2114,1.2107,1.2113,2029099994.0
2007-05-03 10:41:00,1.2112,1.2117,1.2112,1.2113,1245799995.0
2007-05-03 10:42:00,1.2113,1.2115,1.2113,1.2114,1245799995.0
2007-05-03 10:43:00,1.21145,1.2116,1.2114,1.2116,727799998.0
2007-05-03 10:44:00,1.2116,1.2117,1.2115,1.2117,729000007.0
2007-05-03 10:45:00,1.2117,1.2117,1.2116,1.2116,836500002.0
2007-05-03 10:46:00,1.2116,1.2116,1.2115,1.2115,579500001.0
2007-05-03 10:47:00,1.2115,1.2116,1.21145,1.21145,53800000.0
2007-05-03 10:48:00,1.2115,1.2115,1.21145,1.2115,230500000.0
2007-05-03 10:49:00,1.2115,1.2115,1.2115,1.2115,222300000.0
2007-05-03 10:50:00,1.2115,1.21175,1.2114,1.2116,1426399992.0
2007-05-03 10:51:00,1.2116,1.2117,1.2115,1.2116,1492000013.0
2007-05-03 10:52:00,1.2116,1.21175,1.2116,1.2117,1355999978.0
2007-05-03 10:53:00,1.2117,1.2117,1.21145,1.2115,1537400008.0
2007-05-03 10:54:00,1.2116,1.2116,1.21145,1.2115,114500000.0
2007-05-03 10:55:00,1.21145,1.2115,1.2114,1.21145,139400000.0
2007-05-03 10:56:00,1.2115,1.2116,1.2114,1.2115,93400001.0
2007-05-03 10:57:00,1.2115,1.2115,1.2114,1.2114,58800000.0
2007-05-03 10:58:00,1.2114,1.2116,1.2114,1.21145,167800001.0
2007-05-03 10:59:00,1.21145,1.2115,1.2111,1.2112,351700001.0
2007-05-03 11:00:00,1.2112,1.2113,1.211,1.2111,1520499995.0
2007-05-03 11:01:00,1.21105,1.2112,1.21105,1.2112,459599995.0
2007-05-03 11:02:00,1.2112,1.2114,1.21115,1.2113,876299992.0
2007-05-03 11:03:00,1.2114,1.2116,1.2114,1.2115,1775499985.0
2007-05-03 11:04:00,1.2115,1.2115,1.2115,1.2115,948599995.0
2007-05-03 11:05:00,1.2115,1.2115,1.21125,1.21125,794799998.0
2007-05-03 11:06:00,1.2113,1.2114,1.21125,1.2114,100499999.0
2007-05-03 11:07:00,1.21135,1.2114,1.2113,1.2114,1689599986.0
2007-05-03 11:08:00,1.2114,1.2114,1.2113,1.2113,762100014.0
2007-05-03 11:09:00,1.2114,1.2114,1.2112,1.2113,498000012.0
2007-05-03 11:10:00,1.2113,1.2113,1.2111,1.2111,246900010.0
2007-05-03 11:11:00,1.2111,1.2112,1.21095,1.211,795499999.0
2007-05-03 11:12:00,1.211,1.211,1.21085,1.211,924899997.0
2007-05-03 11:13:00,1.211,1.21105,1.2108,1.2109,925000005.0
2007-05-03 11:14:00,1.2109,1.211,1.21085,1.21095,1254500020.0
2007-05-03 11:15:00,1.21095,1.21095,1.21075,1.21075,302599996.0
2007-05-03 11:16:00,1.21075,1.211,1.2107,1.2109,1345800001.0
2007-05-03 11:17:00,1.2109,1.2111,1.21085,1.2111,1092100003.0
2007-05-03 11:18:00,1.2111,1.2111,1.21105,1.21105,52400000.0
2007-05-03 11:19:00,1.21105,1.21105,1.21085,1.2109,711199995.0
2007-05-03 11:20:00,1.2109,1.211,1.21075,1.21075,871600002.0
2007-05-03 11:21:00,1.2108,1.2109,1.21075,1.21085,495099998.0
2007-05-03 11:22:00,1.2108,1.211,1.2108,1.21095,1271699998.0
2007-05-03 11:23:00,1.21095,1.211,1.2108,1.21085,1708899989.0
2007-05-03 11:24:00,1.2108,1.211,1.2108,1.21095,1065000002.0
2007-05-03 11:25:00,1.211,1.2112,1.211,1.2112,164000001.0
2007-05-03 11:26:00,1.2111,1.2112,1.2108,1.21085,523799999.0
2007-05-03 11:27:00,1.2109,1.2111,1.2109,1.21095,1053500001.0
2007-05-03 11:28:00,1.211,1.211,1.2109,1.2109,314500000.0
2007-05-03 11:29:00,1.211,1.2111,1.2109,1.211,1251300012.0
2007-05-03 11:30:00,1.2111,1.2113,1.211,1.2113,1251300012.0
2007-05-03 11:31:00,1.2113,1.2113,1.2112,1.2112,337600000.0
2007-05-03 11:32:00,1.2112,1.2114,1.2111,1.2113,1062199998.0
2007-05-03 11:33:00,1.21125,1.2113,1.21115,1.2113,1573699993.0
2007-05-03 11:34:00,1.2113,1.2113,1.2112,1.2112,787400015.0
2007-05-03 11:35:00,1.2112,1.2112,1.211,1.211,1922900005.0
2007-05-03 11:36:00,1.211,1.2111,1.2109,1.2109,1961099986.0
2007-05-03 11:37:00,1.2109,1.2109,1.21085,1.2109,103800000.0
2007-05-03 11:38:00,1.2109,1.211,1.2109,1.211,132800000.0
2007-05-03 11:39:00,1.211,1.211,1.211,1.211,95200000.0
2007-05-03 11:40:00,1.211,1.211,1.2107,1.2107,985299993.0
2007-05-03 11:41:00,1.2106,1.2108,1.2105,1.2106,64900000.0
2007-05-03 11:42:00,1.2107,1.2108,1.21065,1.21075,64900000.0
2007-05-03 11:43:00,1.21075,1.21075,1.2106,1.2107,369900001.0
2007-05-03 11:44:00,1.2107,1.2109,1.2107,1.21085,308999991.0
2007-05-03 11:45:00,1.2109,1.2109,1.2108,1.21085,604099988.0
2007-05-03 11:46:00,1.21085,1.21085,1.2108,1.2108,251399997.0
2007-05-03 11:47:00,1.2108,1.2109,1.2108,1.2108,235299997.0
2007-05-03 11:48:00,1.2108,1.2108,1.2106,1.21065,238400001.0
2007-05-03 11:49:00,1.2106,1.2111,1.2106,1.211,698099999.0
2007-05-03 11:50:00,1.211,1.211,1.21075,1.21075,474999993.0
2007-05-03 11:51:00,1.2108,1.2109,1.2108,1.2108,388100003.0
2007-05-03 11:52:00,1.2108,1.2109,1.2108,1.2109,39900000.0
2007-05-03 11:53:00,1.2109,1.2109,1.21065,1.21065,80800000.0
2007-05-03 11:54:00,1.21065,1.21065,1.21055,1.21055,122900001.0
2007-05-03 11:55:00,1.2106,1.2107,1.2105,1.2106,224100001.0
2007-05-03 11:56:00,1.2106,1.2106,1.2105,1.2106,111500001.0
2007-05-03 11:57:00,1.2106,1.2106,1.2104,1.2105,1294500012.0
2007-05-03 11:58:00,1.2105,1.2105,1.2104,1.2104,1204200007.0
2007-05-03 11:59:00,1.2104,1.2106,1.2104,1.2105,1151000013.0
2007-05-03 12:01:00,1.2104,1.2105,1.21035,1.21035,1384700013.0
2007-05-03 12:02:00,1.2104,1.2104,1.2103,1.2104,1725399999.0
2007-05-03 12:03:00,1.2104,1.2104,1.2103,1.2103,1391700006.0
2007-05-03 12:04:00,1.2104,1.2105,1.21025,1.2104,2122200015.0
2007-05-03 12:05:00,1.2104,1.2106,1.21035,1.2105,205600002.0
2007-05-03 12:06:00,1.2105,1.2106,1.2105,1.2105,124099999.0
2007-05-03 12:07:00,1.2106,1.21065,1.2105,1.2106,138399999.0
2007-05-03 12:08:00,1.2106,1.2106,1.21055,1.2106,743499994.0
2007-05-03 12:09:00,1.2106,1.2107,1.21055,1.21055,1298799988.0
2007-05-03 12:10:00,1.21055,1.2107,1.21055,1.2107,2130699988.0
2007-05-03 12:11:00,1.2107,1.2109,1.2107,1.2109,1479499990.0
2007-05-03 12:12:00,1.2109,1.211,1.2108,1.2109,1706900013.0
2007-05-03 12:13:00,1.2109,1.2109,1.2107,1.2107,894999999.0
2007-05-03 12:14:00,1.2107,1.2108,1.2105,1.2107,1235600000.0
2007-05-03 12:15:00,1.2107,1.2107,1.2105,1.2106,563799995.0
2007-05-03 12:16:00,1.2106,1.2106,1.2105,1.2105,101900000.0
2007-05-03 12:17:00,1.2105,1.2106,1.2105,1.2106,978700001.0
2007-05-03 12:18:00,1.2106,1.2106,1.21035,1.2105,2091999994.0
2007-05-03 12:19:00,1.2105,1.2105,1.2103,1.2105,1830700015.0
2007-05-03 12:20:00,1.2104,1.2104,1.2103,1.2103,1179000003.0
2007-05-03 12:21:00,1.2104,1.21045,1.2102,1.2103,1179000003.0
2007-05-03 12:22:00,1.2103,1.2104,1.2102,1.2103,729900011.0
2007-05-03 12:23:00,1.2103,1.2105,1.2103,1.2104,638300009.0
2007-05-03 12:24:00,1.2103,1.2104,1.2103,1.2103,638300009.0
2007-05-03 12:25:00,1.21045,1.2105,1.2102,1.21025,638300009.0
2007-05-03 12:26:00,1.21025,1.2103,1.21,1.21,472799998.0
2007-05-03 12:27:00,1.21,1.2101,1.2099,1.2101,1606299990.0
2007-05-03 12:28:00,1.2101,1.2103,1.21005,1.2103,1342500005.0
2007-05-03 12:29:00,1.2103,1.2105,1.21025,1.21045,634000008.0
2007-05-03 12:30:00,1.21045,1.2105,1.2104,1.2104,430100001.0
2007-05-03 12:31:00,1.2104,1.2105,1.21035,1.21045,781400007.0
2007-05-03 12:32:00,1.21045,1.21045,1.2104,1.2104,219200000.0
2007-05-03 12:33:00,1.2104,1.2105,1.2104,1.2104,240600000.0
2007-05-03 12:34:00,1.2104,1.2104,1.2102,1.2103,576400002.0
2007-05-03 12:35:00,1.2104,1.2105,1.2103,1.2104,576400002.0
2007-05-03 12:36:00,1.2104,1.2105,1.2104,1.2104,226700000.0
2007-05-03 12:37:00,1.2104,1.2105,1.2104,1.2104,485700006.0
2007-05-03 12:38:00,1.2104,1.2104,1.2102,1.2103,579699995.0
2007-05-03 12:39:00,1.2103,1.2104,1.2103,1.2103,312600003.0
2007-05-03 12:40:00,1.2103,1.2104,1.2102,1.2103,653600003.0
2007-05-03 12:41:00,1.2102,1.2105,1.2102,1.2104,796599995.0
2007-05-03 12:42:00,1.2104,1.2105,1.21035,1.2104,327200001.0
2007-05-03 12:43:00,1.2105,1.2105,1.21045,1.21045,10400000.0
2007-05-03 12:44:00,1.21045,1.2105,1.21045,1.2105,14400000.0
2007-05-03 12:45:00,1.21045,1.2105,1.2104,1.2105,452800000.0
2007-05-03 12:46:00,1.2105,1.2105,1.2104,1.2105,334699999.0
2007-05-03 12:47:00,1.2105,1.2105,1.21045,1.21045,307900002.0
2007-05-03 12:48:00,1.21045,1.21045,1.2103,1.21035,256099998.0
2007-05-03 12:49:00,1.21035,1.2104,1.21035,1.2104,1164799988.0
2007-05-03 12:50:00,1.2104,1.21045,1.2104,1.21045,435700001.0
2007-05-03 12:51:00,1.2105,1.2105,1.21035,1.2104,40000000.0
2007-05-03 12:52:00,1.2104,1.2104,1.21035,1.2104,1207899997.0
2007-05-03 12:53:00,1.2104,1.2105,1.21035,1.2104,571299996.0
2007-05-03 12:54:00,1.2104,1.2105,1.21035,1.21035,599199984.0
2007-05-03 12:55:00,1.21035,1.2104,1.21035,1.2104,219899998.0
2007-05-03 12:56:00,1.2104,1.2104,1.21035,1.2104,437799994.0
2007-05-03 12:57:00,1.2104,1.2106,1.2104,1.2106,550399997.0
2007-05-03 12:58:00,1.2106,1.2107,1.21055,1.2106,545300007.0
2007-05-03 12:59:00,1.2106,1.2106,1.21035,1.21045,1824800002.0
2007-05-03 13:00:00,1.2104,1.21045,1.21035,1.21035,935699991.0
2007-05-03 13:01:00,1.21035,1.2104,1.2101,1.21025,1778599992.0
2007-05-03 13:02:00,1.2101,1.2103,1.2101,1.2102,663400005.0
2007-05-03 13:03:00,1.2103,1.2104,1.2103,1.2104,663400005.0
2007-05-03 13:04:00,1.2104,1.2104,1.2104,1.2104,244799999.0
2007-05-03 13:05:00,1.2104,1.2106,1.2104,1.2106,1426500016.0
2007-05-03 13:06:00,1.2106,1.2106,1.21055,1.2106,910499999.0
2007-05-03 13:07:00,1.2106,1.2106,1.21055,1.2106,242800000.0
2007-05-03 13:08:00,1.21055,1.2106,1.2104,1.2105,763299998.0
2007-05-03 13:09:00,1.2105,1.2105,1.2104,1.2105,389300004.0
2007-05-03 13:10:00,1.2104,1.21045,1.21035,1.2104,415799995.0
2007-05-03 13:11:00,1.2104,1.2104,1.21025,1.21025,455900009.0
2007-05-03 13:12:00,1.2103,1.2104,1.2103,1.2104,100700000.0
2007-05-03 13:13:00,1.2104,1.2104,1.21035,1.2104,138400000.0
2007-05-03 13:14:00,1.2104,1.2104,1.21035,1.21035,164800000.0
2007-05-03 13:15:00,1.21035,1.2104,1.21035,1.2104,103799999.0
2007-05-03 13:16:00,1.2104,1.2104,1.2104,1.2104,184000000.0
2007-05-03 13:17:00,1.2104,1.2106,1.2104,1.2105,471100004.0
2007-05-03 13:18:00,1.2105,1.2106,1.21045,1.2105,250600003.0
2007-05-03 13:19:00,1.2105,1.2106,1.21045,1.21055,319400002.0
2007-05-03 13:20:00,1.21055,1.2106,1.2104,1.2106,853500010.0
2007-05-03 13:21:00,1.21055,1.2106,1.2105,1.21055,1156100022.0
2007-05-03 13:22:00,1.21055,1.2106,1.21045,1.21045,1009399983.0
2007-05-03 13:23:00,1.21045,1.2106,1.2104,1.2105,811099987.0
2007-05-03 13:24:00,1.2105,1.2105,1.2105,1.2105,100800000.0
2007-05-03 13:25:00,1.21045,1.2106,1.21045,1.2106,54400000.0
2007-05-03 13:26:00,1.2106,1.2107,1.2106,1.21065,94600000.0
2007-05-03 13:27:00,1.21065,1.21065,1.21055,1.2106,49300000.0
2007-05-03 13:28:00,1.2106,1.2106,1.2105,1.21055,85200002.0
2007-05-03 13:29:00,1.21055,1.21055,1.21055,1.21055,1600000.0
2007-05-03 13:30:00,1.21055,1.21055,1.21055,1.21055,1600000.0
2007-05-03 13:31:00,1.2106,1.2106,1.2105,1.21055,116699998.0
2007-05-03 13:32:00,1.2105,1.2105,1.2103,1.2103,1016399995.0
2007-05-03 13:33:00,1.2104,1.2106,1.21025,1.2104,1016399995.0
2007-05-03 13:34:00,1.2105,1.2105,1.2102,1.2103,811100001.0
2007-05-03 13:35:00,1.2104,1.2106,1.21025,1.21025,811100001.0
2007-05-03 13:36:00,1.21025,1.2103,1.2101,1.2103,1222500005.0
2007-05-03 13:37:00,1.2103,1.2104,1.2102,1.2103,1874400025.0
2007-05-03 13:38:00,1.2103,1.2106,1.2103,1.2106,1646600010.0
2007-05-03 13:39:00,1.21055,1.2107,1.2104,1.21065,1396699985.0
2007-05-03 13:40:00,1.21065,1.2109,1.21065,1.2109,1216100002.0
2007-05-03 13:41:00,1.2109,1.211,1.2108,1.211,1288700012.0
2007-05-03 13:42:00,1.2111,1.2111,1.2109,1.211,1144400002.0
2007-05-03 13:43:00,1.211,1.211,1.2109,1.211,609300004.0
2007-05-03 13:44:00,1.211,1.211,1.21085,1.211,610400004.0
2007-05-03 13:45:00,1.211,1.211,1.211,1.211,986399979.0
2007-05-03 13:46:00,1.211,1.2111,1.211,1.2111,852399995.0
2007-05-03 13:47:00,1.2111,1.2111,1.211,1.211,155499999.0
2007-05-03 13:48:00,1.211,1.2111,1.2109,1.2111,329599996.0
2007-05-03 13:49:00,1.211,1.2111,1.211,1.2111,165199996.0
2007-05-03 13:50:00,1.211,1.2112,1.211,1.2112,903399999.0
2007-05-03 13:51:00,1.2113,1.2113,1.21095,1.211,732299998.0
2007-05-03 13:52:00,1.211,1.2111,1.21095,1.211,621699982.0
2007-05-03 13:53:00,1.2111,1.2111,1.211,1.211,423099996.0
2007-05-03 13:54:00,1.211,1.211,1.211,1.211,673499996.0
2007-05-03 13:55:00,1.2109,1.2109,1.2107,1.2108,511399998.0
2007-05-03 13:56:00,1.2108,1.2108,1.21065,1.2107,909199992.0
2007-05-03 13:57:00,1.2107,1.2108,1.21065,1.2107,1423500022.0
2007-05-03 13:58:00,1.2107,1.2108,1.2106,1.21065,911199991.0
2007-05-03 13:59:00,1.21065,1.2108,1.21065,1.2107,463700007.0
2007-05-03 14:00:00,1.2107,1.2107,1.21065,1.2107,1236400002.0
2007-05-03 14:01:00,1.2107,1.2107,1.2105,1.2105,488400000.0
2007-05-03 14:02:00,1.2105,1.2106,1.2104,1.21045,860100008.0
2007-05-03 14:03:00,1.21045,1.2106,1.21045,1.2106,1102200006.0
2007-05-03 14:04:00,1.2106,1.2106,1.2105,1.2105,1801600013.0
2007-05-03 14:05:00,1.2105,1.2107,1.2105,1.2106,1881400010.0
2007-05-03 14:06:00,1.2106,1.2107,1.2106,1.2107,683999988.0
2007-05-03 14:07:00,1.2107,1.2107,1.2107,1.2107,87600001.0
2007-05-03 14:08:00,1.2107,1.2107,1.2104,1.2105,289200001.0
2007-05-03 14:09:00,1.2105,1.2106,1.2103,1.21035,1352199988.0
2007-05-03 14:10:00,1.2105,1.2105,1.2104,1.2104,1451399996.0
2007-05-03 14:11:00,1.2104,1.2104,1.2102,1.2103,266100002.0
2007-05-03 14:12:00,1.2103,1.2103,1.21015,1.2102,439400000.0
2007-05-03 14:13:00,1.2102,1.2105,1.21015,1.2105,1186300000.0
2007-05-03 14:14:00,1.2105,1.2105,1.2104,1.2105,808700006.0
2007-05-03 14:15:00,1.2104,1.2105,1.2104,1.2105,747200015.0
2007-05-03 14:16:00,1.2103,1.2103,1.2102,1.2102,1300399999.0
2007-05-03 14:17:00,1.21045,1.2105,1.2104,1.2104,1300399999.0
2007-05-03 14:18:00,1.2104,1.2105,1.2104,1.2104,1741700001.0
2007-05-03 14:19:00,1.2104,1.2104,1.2103,1.2103,1247200000.0
2007-05-03 14:20:00,1.2103,1.2103,1.2102,1.2102,864500008.0
2007-05-03 14:21:00,1.2102,1.2103,1.2102,1.2103,1316099995.0
2007-05-03 14:22:00,1.2103,1.2103,1.2102,1.2102,1551299975.0
2007-05-03 14:23:00,1.2103,1.2103,1.21015,1.2102,418300005.0
2007-05-03 14:24:00,1.21015,1.2103,1.21,1.21005,1156800004.0
2007-05-03 14:25:00,1.2101,1.2101,1.21,1.2101,1185699999.0
2007-05-03 14:26:00,1.2102,1.2105,1.2102,1.2103,1185699999.0
2007-05-03 14:27:00,1.2103,1.2104,1.21015,1.2102,1346300001.0
2007-05-03 14:28:00,1.2102,1.2103,1.2097,1.2097,1643599960.0
2007-05-03 14:29:00,1.2096,1.2096,1.2092,1.2096,1195449996.0
2007-05-03 14:30:00,1.2094,1.2106,1.2093,1.2106,1195449996.0
2007-05-03 14:31:00,1.2107,1.2112,1.2105,1.2107,1195449996.0
2007-05-03 14:32:00,1.2108,1.2117,1.2108,1.2117,1195449996.0
2007-05-03 14:33:00,1.2116,1.212,1.21125,1.2118,1587500004.0
2007-05-03 14:34:00,1.2115,1.2117,1.2114,1.2117,2015899970.0
2007-05-03 14:35:00,1.2115,1.2121,1.2115,1.2117,2015899970.0
2007-05-03 14:36:00,1.2118,1.21185,1.2116,1.2116,2015899970.0
2007-05-03 14:37:00,1.2113,1.2113,1.2113,1.2113,1923500002.0
2007-05-03 14:38:00,1.2114,1.2115,1.2114,1.2115,1923500002.0
2007-05-03 14:39:00,1.2113,1.2115,1.2113,1.2113,770500005.0
2007-05-03 14:40:00,1.2114,1.2115,1.2114,1.2115,770500005.0
2007-05-03 14:41:00,1.21155,1.2117,1.21155,1.2116,770500005.0
2007-05-03 14:42:00,1.2116,1.2116,1.2115,1.2115,1047699990.0
2007-05-03 14:43:00,1.2115,1.2116,1.21145,1.21145,504299998.0
2007-05-03 14:44:00,1.2115,1.21175,1.21145,1.21175,962099990.0
2007-05-03 14:45:00,1.2118,1.2118,1.21125,1.2113,1450299999.0
2007-05-03 14:46:00,1.2113,1.2113,1.2111,1.2113,1056400008.0
2007-05-03 14:47:00,1.21125,1.2115,1.21125,1.2115,1056400008.0
2007-05-03 14:48:00,1.2114,1.2116,1.2112,1.2112,1344000008.0
2007-05-03 14:49:00,1.2115,1.2116,1.2112,1.2112,1344000008.0
2007-05-03 14:50:00,1.2113,1.2114,1.2111,1.2112,1956099995.0
2007-05-03 14:51:00,1.2111,1.2112,1.2111,1.2112,1956099995.0
2007-05-03 14:52:00,1.2113,1.2116,1.21125,1.21125,1956099995.0
2007-05-03 14:53:00,1.21125,1.21155,1.21125,1.2115,1494699999.0
2007-05-03 14:54:00,1.2115,1.2117,1.2114,1.2117,1024799995.0
2007-05-03 14:55:00,1.2117,1.212,1.2116,1.2118,1173899999.0
2007-05-03 14:56:00,1.212,1.2121,1.2119,1.212,1173899999.0
2007-05-03 14:57:00,1.212,1.2123,1.212,1.2122,1650600007.0
2007-05-03 14:58:00,1.2122,1.2122,1.21195,1.21215,1733499998.0
2007-05-03 14:59:00,1.2122,1.2124,1.21215,1.2123,1842299988.0
2007-05-03 15:00:00,1.2124,1.2125,1.21225,1.2124,2090599978.0
2007-05-03 15:01:00,1.2122,1.2125,1.2122,1.2125,1615799990.0
2007-05-03 15:02:00,1.2129,1.2132,1.2128,1.2132,1615799990.0
2007-05-03 15:03:00,1.213,1.213,1.213,1.213,2059199973.0
2007-05-03 15:04:00,1.2131,1.2131,1.2128,1.2128,2059199973.0
2007-05-03 15:05:00,1.2129,1.2131,1.2129,1.2131,2059199973.0
2007-05-03 15:06:00,1.2131,1.2131,1.2128,1.21285,1595299999.0
2007-05-03 15:07:00,1.21285,1.213,1.2127,1.2127,2014400006.0
2007-05-03 15:08:00,1.2128,1.2129,1.21255,1.2128,2006399998.0
2007-05-03 15:09:00,1.2128,1.213,1.2127,1.2129,1380500003.0
2007-05-03 15:10:00,1.2127,1.2127,1.2126,1.2126,1190599994.0
2007-05-03 15:11:00,1.2128,1.2128,1.2126,1.2126,1190599994.0
2007-05-03 15:12:00,1.2125,1.2126,1.2124,1.2125,1737300994.0
2007-05-03 15:13:00,1.2125,1.2128,1.2125,1.21265,1737300994.0
2007-05-03 15:14:00,1.2127,1.2127,1.21255,1.21265,542199993.0
2007-05-03 15:15:00,1.21265,1.2127,1.21265,1.2127,137599994.0
2007-05-03 15:16:00,1.2127,1.2127,1.21265,1.21265,96299999.0
2007-05-03 15:17:00,1.21265,1.2127,1.2126,1.2126,216500002.0
2007-05-03 15:18:00,1.2126,1.21265,1.21255,1.2126,1152900001.0
2007-05-03 15:19:00,1.2126,1.21265,1.2125,1.2126,575100000.0
2007-05-03 15:20:00,1.2126,1.21265,1.2125,1.21255,483300005.0
2007-05-03 15:21:00,1.2126,1.21265,1.2125,1.2126,799100010.0
2007-05-03 15:22:00,1.2126,1.21265,1.2126,1.21265,25100000.0
2007-05-03 15:23:00,1.21265,1.21265,1.2125,1.2126,76599998.0
2007-05-03 15:24:00,1.2126,1.2128,1.21255,1.2127,1203900004.0
2007-05-03 15:25:00,1.2127,1.21295,1.2126,1.21285,1602000011.0
2007-05-03 15:26:00,1.2129,1.2131,1.21285,1.213,1497100018.0
2007-05-03 15:27:00,1.213,1.21335,1.213,1.21325,1584700025.0
2007-05-03 15:28:00,1.2131,1.2136,1.2131,1.2132,1684700028.0
2007-05-03 15:29:00,1.2133,1.2134,1.2131,1.2132,1684700028.0
2007-05-03 15:30:00,1.2131,1.2131,1.2129,1.213,1054099984.0
2007-05-03 15:31:00,1.2132,1.2133,1.21295,1.2131,1054099984.0
2007-05-03 15:32:00,1.213,1.2131,1.213,1.213,1371399999.0
2007-05-03 15:33:00,1.2131,1.2131,1.213,1.213,1371399999.0
2007-05-03 15:34:00,1.213,1.213,1.2129,1.2129,506799987.0
2007-05-03 15:35:00,1.2129,1.213,1.2129,1.2129,72300000.0
2007-05-03 15:36:00,1.2129,1.213,1.21285,1.21295,578500002.0
2007-05-03 15:37:00,1.213,1.213,1.2129,1.213,1408299995.0
2007-05-03 15:38:00,1.213,1.213,1.21285,1.213,546500002.0
2007-05-03 15:39:00,1.2129,1.213,1.2129,1.213,1337799952.0
2007-05-03 15:40:00,1.213,1.2131,1.2129,1.2129,973299996.0
2007-05-03 15:41:00,1.2128,1.2132,1.2128,1.2131,973299996.0
2007-05-03 15:42:00,1.21325,1.2133,1.213,1.213,973299996.0
2007-05-03 15:43:00,1.213,1.2133,1.21295,1.21315,1997199992.0
2007-05-03 15:44:00,1.2131,1.2133,1.2131,1.2131,1669799984.0
2007-05-03 15:45:00,1.2132,1.2136,1.2132,1.2135,1669799984.0
2007-05-03 15:46:00,1.2136,1.2139,1.2136,1.2137,1669799984.0
2007-05-03 15:47:00,1.2137,1.2138,1.2134,1.2135,1257899991.0
2007-05-03 15:48:00,1.2134,1.2134,1.2133,1.2133,2049699986.0
2007-05-03 15:49:00,1.2135,1.2135,1.2132,1.2132,2049699986.0
2007-05-03 15:50:00,1.21325,1.2134,1.21305,1.2134,2049699986.0
2007-05-03 15:51:00,1.2134,1.2135,1.2132,1.2134,1736399970.0
2007-05-03 15:52:00,1.2133,1.2133,1.2132,1.2133,394400003.0
2007-05-03 15:53:00,1.2133,1.2133,1.2131,1.2132,1256199990.0
2007-05-03 15:54:00,1.2133,1.2133,1.21295,1.2131,1256199990.0
2007-05-03 15:55:00,1.2131,1.2131,1.2129,1.2129,1633100002.0
2007-05-03 15:56:00,1.213,1.2133,1.213,1.2131,611300002.0
2007-05-03 15:57:00,1.2131,1.2131,1.21285,1.2129,292100000.0
2007-05-03 15:58:00,1.21285,1.213,1.2126,1.2128,399899998.0
2007-05-03 15:59:00,1.21275,1.21305,1.2126,1.213,1767599989.0
2007-05-03 16:00:00,1.21305,1.2142,1.2126,1.2141,1731000000.0
2007-05-03 16:01:00,1.2141,1.2151,1.2141,1.2145,1511699996.0
2007-05-03 16:02:00,1.2144,1.2145,1.2144,1.2145,1890899997.0
2007-05-03 16:03:00,1.21515,1.2155,1.2151,1.2153,1890899997.0
2007-05-03 16:04:00,1.2152,1.2153,1.2149,1.215,1635199996.0
2007-05-03 16:05:00,1.2151,1.21545,1.21495,1.2153,1652599995.0
2007-05-03 16:06:00,1.2153,1.2156,1.2151,1.2153,1498400005.0
2007-05-03 16:07:00,1.2153,1.2153,1.215,1.2152,2071799994.0
2007-05-03 16:08:00,1.2152,1.2153,1.215,1.21505,1437499991.0
2007-05-03 16:09:00,1.215,1.2152,1.2148,1.2148,1530400005.0
2007-05-03 16:10:00,1.2148,1.2153,1.21475,1.2152,1530400005.0
2007-05-03 16:11:00,1.21515,1.2152,1.21505,1.2152,755099994.0
2007-05-03 16:13:00,1.2153,1.2153,1.2152,1.21525,1294100010.0
2007-05-03 16:14:00,1.2152,1.2152,1.2149,1.2149,865500007.0
2007-05-03 16:15:00,1.2149,1.2149,1.21475,1.21475,1333900012.0
2007-05-03 16:16:00,1.21475,1.21485,1.21455,1.21465,953300005.0
2007-05-03 16:17:00,1.21455,1.2149,1.21455,1.2148,1790199994.0
2007-05-03 16:18:00,1.2148,1.21495,1.2148,1.2148,1415399994.0
2007-05-03 16:19:00,1.2148,1.21495,1.2148,1.2148,1321700012.0
2007-05-03 16:20:00,1.2149,1.2151,1.2149,1.2149,973000009.0
2007-05-03 16:21:00,1.2149,1.21495,1.2148,1.2149,1364400011.0
2007-05-03 16:22:00,1.2148,1.215,1.21465,1.2149,2121000004.0
2007-05-03 16:23:00,1.21495,1.2153,1.21495,1.2152,980700001.0
2007-05-03 16:24:00,1.215,1.2158,1.215,1.2157,1167900004.0
2007-05-03 16:25:00,1.2155,1.2156,1.215,1.2151,1167900004.0
2007-05-03 16:26:00,1.2152,1.2154,1.2149,1.215,1167900004.0
2007-05-03 16:27:00,1.2151,1.2152,1.2151,1.2151,1167900004.0
2007-05-03 16:28:00,1.215,1.2151,1.2148,1.215,1167900004.0
2007-05-03 16:29:00,1.2151,1.2151,1.215,1.215,1167900004.0
2007-05-03 16:30:00,1.2151,1.2151,1.2151,1.2151,1167900004.0
2007-05-03 16:31:00,1.2151,1.2151,1.21495,1.215,1774500001.0
2007-05-03 16:32:00,1.21505,1.2152,1.21495,1.2152,1382099981.0
2007-05-03 16:33:00,1.2151,1.2154,1.21505,1.2153,1803899997.0
2007-05-03 16:34:00,1.2151,1.2151,1.2149,1.2149,1346899976.0
2007-05-03 16:35:00,1.2151,1.21535,1.2151,1.21525,1346899976.0
2007-05-03 16:36:00,1.21525,1.2153,1.2148,1.2152,1778700000.0
2007-05-03 16:37:00,1.2152,1.2152,1.2149,1.215,1464799982.0
2007-05-03 16:38:00,1.215,1.2154,1.21495,1.2151,1546199995.0
2007-05-03 16:39:00,1.2151,1.21515,1.215,1.215,216300004.0
2007-05-03 16:40:00,1.21495,1.21515,1.21495,1.2151,1168200004.0
2007-05-03 16:41:00,1.2151,1.21515,1.21495,1.2151,656800000.0
2007-05-03 16:42:00,1.21505,1.2154,1.21495,1.21525,2145099983.0
2007-05-03 16:43:00,1.2153,1.2153,1.21515,1.2152,1928399981.0
2007-05-03 16:44:00,1.2153,1.2153,1.2152,1.2152,1759999988.0
2007-05-03 16:45:00,1.2153,1.2153,1.215,1.215,1224399972.0
2007-05-03 16:46:00,1.215,1.215,1.215,1.215,1539600002.0
2007-05-03 16:47:00,1.21515,1.2154,1.21515,1.21535,1539600002.0
2007-05-03 16:48:00,1.21535,1.2154,1.2151,1.2151,1034900011.0
2007-05-03 16:49:00,1.2149,1.2149,1.2148,1.2148,2067199997.0
2007-05-03 16:50:00,1.2149,1.2149,1.2146,1.2147,2067199997.0
2007-05-03 16:51:00,1.2147,1.2148,1.21465,1.21465,415899999.0
2007-05-03 16:52:00,1.21465,1.2147,1.2144,1.2144,451699994.0
2007-05-03 16:53:00,1.2144,1.2146,1.2142,1.21455,827799999.0
2007-05-03 16:54:00,1.21455,1.2146,1.2143,1.21455,1903500004.0
2007-05-03 16:55:00,1.2143,1.2145,1.2143,1.2144,629900004.0
2007-05-03 16:56:00,1.2146,1.2147,1.21445,1.2147,629900004.0
2007-05-03 16:57:00,1.2146,1.21465,1.21435,1.2144,1647699996.0
2007-05-03 16:58:00,1.2143,1.2144,1.2143,1.2143,1404400015.0
2007-05-03 16:59:00,1.21425,1.2145,1.21425,1.21445,1404400015.0
2007-05-03 17:00:00,1.21455,1.21455,1.21425,1.21445,1050600001.0
2007-05-03 17:01:00,1.21445,1.2145,1.2143,1.2143,1493900012.0
2007-05-03 17:02:00,1.2143,1.21455,1.2143,1.2145,670599997.0
2007-05-03 17:03:00,1.2145,1.2146,1.2143,1.2144,1182799986.0
2007-05-03 17:04:00,1.2144,1.2144,1.2143,1.2143,193600000.0
2007-05-03 17:05:00,1.21425,1.2144,1.21415,1.2143,753800011.0
2007-05-03 17:06:00,1.21425,1.2144,1.21425,1.2144,416600007.0
2007-05-03 17:07:00,1.2144,1.2145,1.2144,1.21445,716400005.0
2007-05-03 17:08:00,1.2144,1.2145,1.21435,1.2144,2003899990.0
2007-05-03 17:09:00,1.2144,1.2145,1.2143,1.2145,770500008.0
2007-05-03 17:10:00,1.2145,1.2146,1.2145,1.2145,587700003.0
2007-05-03 17:11:00,1.2145,1.2146,1.2144,1.2146,907999988.0
2007-05-03 17:12:00,1.2146,1.2152,1.21455,1.2152,1857399989.0
2007-05-03 17:13:00,1.21515,1.2152,1.2151,1.2152,645500004.0
2007-05-03 17:14:00,1.2152,1.2152,1.215,1.215,408599988.0
2007-05-03 17:15:00,1.215,1.21515,1.21495,1.21515,1215499993.0
2007-05-03 17:16:00,1.2151,1.2152,1.2149,1.21495,1130499995.0
2007-05-03 17:17:00,1.215,1.215,1.2149,1.2149,601299997.0
2007-05-03 17:18:00,1.215,1.215,1.2149,1.215,808000000.0
2007-05-03 17:19:00,1.2151,1.2154,1.21495,1.2153,1270800002.0
2007-05-03 17:20:00,1.2153,1.2154,1.21525,1.2153,1969199977.0
2007-05-03 17:21:00,1.2153,1.2153,1.21525,1.2153,399099996.0
2007-05-03 17:22:00,1.2153,1.2154,1.2153,1.2153,1108500012.0
2007-05-03 17:23:00,1.2153,1.2153,1.21495,1.21495,1735000010.0
2007-05-03 17:24:00,1.21495,1.2151,1.2149,1.215,910900002.0
2007-05-03 17:25:00,1.215,1.215,1.21475,1.2149,966400003.0
2007-05-03 17:26:00,1.2149,1.215,1.2148,1.2149,340400000.0
2007-05-03 17:27:00,1.2149,1.215,1.2148,1.21495,773800001.0
2007-05-03 17:28:00,1.215,1.215,1.2147,1.2147,1751500004.0
2007-05-03 17:29:00,1.2147,1.2148,1.21455,1.2148,1676599999.0
2007-05-03 17:30:00,1.2147,1.2147,1.2145,1.2146,1897699998.0
2007-05-03 17:31:00,1.21475,1.215,1.21475,1.2149,1897699998.0
2007-05-03 17:32:00,1.2149,1.2151,1.2149,1.2151,858700009.0
2007-05-03 17:33:00,1.2151,1.2152,1.2151,1.2152,1296499984.0
2007-05-03 17:34:00,1.2152,1.2152,1.2151,1.2152,1341299995.0
2007-05-03 17:35:00,1.2152,1.2152,1.215,1.215,1367899999.0
2007-05-03 17:36:00,1.215,1.215,1.2149,1.215,384900001.0
2007-05-03 17:37:00,1.215,1.215,1.2149,1.215,2111999971.0
2007-05-03 17:38:00,1.215,1.2151,1.21495,1.2151,802000003.0
2007-05-03 17:39:00,1.2151,1.2151,1.215,1.2151,1413899994.0
2007-05-03 17:40:00,1.2151,1.2151,1.21495,1.215,652699988.0
2007-05-03 17:41:00,1.215,1.2151,1.215,1.2151,1109200027.0
2007-05-03 17:42:00,1.2151,1.2152,1.215,1.2152,2133500018.0
2007-05-03 17:43:00,1.2152,1.2152,1.2151,1.2152,825700000.0
2007-05-03 17:44:00,1.2152,1.2152,1.2151,1.2152,1708899988.0
2007-05-03 17:45:00,1.2151,1.2151,1.215,1.2151,1546899996.0
2007-05-03 17:46:00,1.215,1.2152,1.215,1.2152,1546899996.0
2007-05-03 17:47:00,1.21535,1.2155,1.2153,1.2154,1546899996.0
2007-05-03 17:48:00,1.2154,1.2154,1.21515,1.21525,1623400022.0
2007-05-03 17:49:00,1.21525,1.21535,1.2152,1.2152,981300003.0
2007-05-03 17:50:00,1.21525,1.2154,1.21525,1.2154,866499985.0
2007-05-03 17:51:00,1.21535,1.2156,1.2153,1.2155,1472000001.0
2007-05-03 17:52:00,1.2155,1.2156,1.2154,1.2156,302400000.0
2007-05-03 17:53:00,1.2156,1.2157,1.2156,1.2157,669699995.0
2007-05-03 17:54:00,1.2156,1.2157,1.21555,1.2157,783699999.0
2007-05-03 17:55:00,1.2157,1.2157,1.2155,1.2155,664100002.0
2007-05-03 17:56:00,1.2155,1.2155,1.2154,1.2154,365599999.0
2007-05-03 17:57:00,1.2154,1.2155,1.2152,1.2152,652000010.0
2007-05-03 17:58:00,1.2152,1.2153,1.21505,1.2151,1519800003.0
2007-05-03 17:59:00,1.2151,1.2152,1.2151,1.2151,1060200008.0
2007-05-03 18:00:00,1.2151,1.2152,1.21495,1.21495,918300012.0
2007-05-03 18:01:00,1.21495,1.21495,1.21445,1.21445,980600000.0
2007-05-03 18:02:00,1.21445,1.2147,1.2144,1.21465,902600003.0
2007-05-03 18:03:00,1.21465,1.2147,1.21445,1.2145,328100001.0
2007-05-03 18:04:00,1.2145,1.2145,1.2144,1.2144,631099996.0
2007-05-03 18:05:00,1.2143,1.2143,1.2142,1.2143,231299998.0
2007-05-03 18:06:00,1.2143,1.21435,1.2142,1.21425,444499998.0
2007-05-03 18:07:00,1.2143,1.2143,1.2142,1.2143,610599998.0
2007-05-03 18:08:00,1.2143,1.2145,1.2143,1.2145,467299994.0
2007-05-03 18:09:00,1.2145,1.2145,1.21445,1.2145,452699997.0
2007-05-03 18:10:00,1.21445,1.21475,1.21445,1.2145,1299499991.0
2007-05-03 18:11:00,1.2144,1.2144,1.21415,1.2142,1433399996.0
2007-05-03 18:12:00,1.2142,1.21425,1.2142,1.21425,1169100015.0
2007-05-03 18:13:00,1.21425,1.2143,1.2142,1.21425,210199998.0
2007-05-03 18:14:00,1.21425,1.21425,1.214,1.214,274900000.0
2007-05-03 18:15:00,1.214,1.2141,1.2139,1.2141,430200000.0
2007-05-03 18:16:00,1.2141,1.2142,1.21405,1.2142,426399999.0
2007-05-03 18:17:00,1.2142,1.2145,1.2142,1.21435,647200002.0
2007-05-03 18:18:00,1.21435,1.21435,1.2139,1.2139,882199995.0
2007-05-03 18:19:00,1.2139,1.214,1.2138,1.2139,2062600007.0
2007-05-03 18:20:00,1.2139,1.2141,1.2139,1.214,1238599995.0
2007-05-03 18:21:00,1.21395,1.2142,1.21385,1.2142,1238599995.0
2007-05-03 18:22:00,1.2142,1.2143,1.2142,1.2142,1090499995.0
2007-05-03 18:23:00,1.2142,1.2144,1.21415,1.21435,1077500008.0
2007-05-03 18:24:00,1.21435,1.2146,1.21435,1.2145,1118599993.0
2007-05-03 18:25:00,1.2145,1.2145,1.2144,1.2144,841700000.0
2007-05-03 18:26:00,1.2144,1.2146,1.21435,1.2146,721500001.0
2007-05-03 18:27:00,1.2145,1.2146,1.21435,1.2146,1219199994.0
2007-05-03 18:28:00,1.2146,1.2146,1.21445,1.2145,1746799993.0
2007-05-03 18:29:00,1.2145,1.2146,1.21445,1.2146,649999999.0
2007-05-03 18:30:00,1.2146,1.2147,1.21455,1.21465,768199998.0
2007-05-03 18:31:00,1.2146,1.2148,1.2146,1.21465,1735300003.0
2007-05-03 18:32:00,1.21465,1.2148,1.2144,1.2144,637299997.0
2007-05-03 18:33:00,1.2144,1.2145,1.2143,1.2144,621999999.0
2007-05-03 18:34:00,1.2144,1.2145,1.2144,1.2144,57100000.0
2007-05-03 18:35:00,1.2144,1.2144,1.2142,1.2143,330000007.0
2007-05-03 18:36:00,1.2143,1.2144,1.21415,1.2144,1306999995.0
2007-05-03 18:37:00,1.2144,1.2145,1.21435,1.2144,988300012.0
2007-05-03 18:38:00,1.2144,1.2144,1.21435,1.2144,348700002.0
2007-05-03 18:39:00,1.21435,1.2144,1.21435,1.21435,251099996.0
2007-05-03 18:40:00,1.2144,1.2145,1.21435,1.21435,433900003.0
2007-05-03 18:41:00,1.2144,1.2144,1.2144,1.2144,282300003.0
2007-05-03 18:42:00,1.2145,1.2145,1.21435,1.2144,295799997.0
2007-05-03 18:43:00,1.2145,1.2146,1.2144,1.21445,268400001.0
2007-05-03 18:44:00,1.21445,1.2146,1.21445,1.2145,800099992.0
2007-05-03 18:45:00,1.21445,1.2145,1.2144,1.2144,658199994.0
2007-05-03 18:46:00,1.2144,1.21445,1.2143,1.2143,754000007.0
2007-05-03 18:47:00,1.2143,1.2143,1.2142,1.21425,161099997.0
2007-05-03 18:48:00,1.21425,1.21425,1.21415,1.2142,593599994.0
2007-05-03 18:49:00,1.2142,1.21425,1.21415,1.2142,277299998.0
2007-05-03 18:50:00,1.2142,1.21425,1.2142,1.21425,66800000.0
2007-05-03 18:51:00,1.21425,1.2143,1.21425,1.2143,220799996.0
2007-05-03 18:52:00,1.2143,1.2143,1.21425,1.21425,54100000.0
2007-05-03 18:53:00,1.21425,1.21425,1.2142,1.21425,152700000.0
2007-05-03 18:54:00,1.21425,1.21425,1.21425,1.21425,2400000.0
2007-05-03 18:55:00,1.21425,1.2144,1.21425,1.21435,243699999.0
2007-05-03 18:56:00,1.2144,1.2144,1.21435,1.2144,97900000.0
2007-05-03 18:57:00,1.2144,1.2144,1.2144,1.2144,242400000.0
2007-05-03 18:58:00,1.2144,1.2144,1.2142,1.21425,140799999.0
2007-05-03 18:59:00,1.21425,1.2143,1.21425,1.2143,99199999.0
2007-05-03 19:00:00,1.2143,1.2143,1.2142,1.2143,347999997.0
2007-05-03 19:01:00,1.2143,1.21435,1.2143,1.21435,72100000.0
2007-05-03 19:02:00,1.21435,1.2145,1.2143,1.2144,748099999.0
2007-05-03 19:03:00,1.2144,1.2146,1.21425,1.2145,598300001.0
2007-05-03 19:04:00,1.2145,1.2146,1.2145,1.21455,47300000.0
2007-05-03 19:05:00,1.21455,1.2146,1.21455,1.21455,10400000.0
2007-05-03 19:06:00,1.21455,1.21455,1.2145,1.21455,155300001.0
2007-05-03 19:07:00,1.21455,1.21455,1.21445,1.2145,209000000.0
2007-05-03 19:08:00,1.21455,1.2146,1.21455,1.2146,61600000.0
2007-05-03 19:09:00,1.2146,1.2147,1.2146,1.21465,121599997.0
2007-05-03 19:10:00,1.21465,1.21475,1.21465,1.2147,1012500000.0
2007-05-03 19:11:00,1.2147,1.2147,1.21465,1.2147,1474199987.0
2007-05-03 19:12:00,1.2147,1.21485,1.21465,1.21485,1037799991.0
2007-05-03 19:13:00,1.2148,1.2151,1.2148,1.2148,488999997.0
2007-05-03 19:14:00,1.2149,1.2149,1.2148,1.2149,488999997.0
2007-05-03 19:15:00,1.2149,1.21495,1.2149,1.2149,83200000.0
2007-05-03 19:16:00,1.2149,1.2149,1.2148,1.2149,748399996.0
2007-05-03 19:17:00,1.2149,1.215,1.2149,1.215,313500000.0
2007-05-03 19:18:00,1.215,1.2151,1.21495,1.2151,923499998.0
2007-05-03 19:19:00,1.2151,1.2151,1.21495,1.215,266600002.0
2007-05-03 19:20:00,1.215,1.21505,1.21495,1.21495,537699995.0
2007-05-03 19:21:00,1.215,1.215,1.2149,1.215,150400004.0
2007-05-03 19:22:00,1.215,1.215,1.2148,1.21485,194300002.0
2007-05-03 19:23:00,1.2148,1.2149,1.2148,1.2148,93400003.0
2007-05-03 19:24:00,1.2148,1.215,1.2148,1.21485,528000007.0
2007-05-03 19:25:00,1.21485,1.215,1.21475,1.215,623999997.0
2007-05-03 19:26:00,1.215,1.215,1.2148,1.2149,227100002.0
2007-05-03 19:27:00,1.21485,1.2149,1.21485,1.21485,2700000.0
2007-05-03 19:28:00,1.21485,1.2149,1.21485,1.2149,59400000.0
2007-05-03 19:29:00,1.21485,1.21485,1.2148,1.2148,197100000.0
2007-05-03 19:30:00,1.2148,1.2148,1.2146,1.2146,789799992.0
2007-05-03 19:31:00,1.2147,1.21475,1.21455,1.2147,732400006.0
2007-05-03 19:32:00,1.2147,1.2148,1.2146,1.2146,19300000.0
2007-05-03 19:33:00,1.2146,1.2146,1.2145,1.2145,416299994.0
2007-05-03 19:34:00,1.2145,1.2146,1.2145,1.21455,60500000.0
2007-05-03 19:35:00,1.21455,1.2146,1.2145,1.2146,74500001.0
2007-05-03 19:36:00,1.2145,1.2147,1.21445,1.2147,256100003.0
2007-05-03 19:37:00,1.2147,1.2147,1.21465,1.2147,48000000.0
2007-05-03 19:38:00,1.21465,1.2147,1.2146,1.2147,92599999.0
2007-05-03 19:39:00,1.2148,1.2148,1.21465,1.2147,40700000.0
2007-05-03 19:40:00,1.2147,1.215,1.2147,1.215,379900001.0
2007-05-03 19:41:00,1.21495,1.2151,1.21495,1.215,928700026.0
2007-05-03 19:42:00,1.215,1.2151,1.21495,1.2151,434300007.0
2007-05-03 19:43:00,1.215,1.215,1.215,1.215,752700008.0
2007-05-03 19:44:00,1.215,1.2151,1.2149,1.2151,419899999.0
2007-05-03 19:45:00,1.2151,1.2152,1.2151,1.2151,2013099984.0
2007-05-03 19:46:00,1.2151,1.2151,1.215,1.2151,814300011.0
2007-05-03 19:47:00,1.2151,1.2151,1.21485,1.2149,1664799998.0
2007-05-03 19:48:00,1.2149,1.21495,1.21485,1.2149,956599998.0
2007-05-03 19:49:00,1.2149,1.2149,1.2149,1.2149,820900007.0
2007-05-03 19:50:00,1.2149,1.2149,1.2149,1.2149,284099993.0
2007-05-03 19:51:00,1.2149,1.2149,1.2148,1.2148,771399995.0
2007-05-03 19:52:00,1.21485,1.2149,1.21485,1.2149,967299990.0
2007-05-03 19:53:00,1.2149,1.215,1.21485,1.215,905599958.0
2007-05-03 19:54:00,1.2149,1.2149,1.21485,1.21485,235999990.0
2007-05-03 19:55:00,1.2149,1.215,1.21485,1.21485,810699983.0
2007-05-03 19:56:00,1.21485,1.215,1.21485,1.2149,663600003.0
2007-05-03 19:57:00,1.2149,1.215,1.2149,1.215,168899998.0
2007-05-03 19:58:00,1.215,1.215,1.2149,1.2149,674099979.0
2007-05-03 19:59:00,1.2149,1.215,1.2149,1.215,682399984.0
2007-05-03 20:00:00,1.215,1.215,1.215,1.215,81700000.0
2007-05-03 20:01:00,1.215,1.215,1.2149,1.2149,235399998.0
2007-05-03 20:02:00,1.2149,1.2151,1.2149,1.2151,1602899985.0
2007-05-03 20:03:00,1.2151,1.2151,1.215,1.2151,685599996.0
2007-05-03 20:04:00,1.2152,1.21525,1.2151,1.2152,685599996.0
2007-05-03 20:05:00,1.21525,1.21525,1.2151,1.2152,771800015.0
2007-05-03 20:06:00,1.2152,1.2154,1.21515,1.2153,999899985.0
2007-05-03 20:07:00,1.2153,1.2154,1.2153,1.2154,1437400000.0
2007-05-03 20:08:00,1.2154,1.2154,1.2153,1.2153,453600000.0
2007-05-03 20:09:00,1.2153,1.2153,1.2153,1.2153,47000000.0
2007-05-03 20:10:00,1.2153,1.2153,1.21525,1.21525,118300000.0
2007-05-03 20:11:00,1.2153,1.2153,1.21525,1.21525,16900000.0
2007-05-03 20:12:00,1.2154,1.2154,1.2153,1.2153,467200007.0
2007-05-03 20:13:00,1.2153,1.2154,1.2153,1.2153,957300003.0
2007-05-03 20:14:00,1.2153,1.2154,1.21525,1.2154,1128600011.0
2007-05-03 20:15:00,1.2154,1.2154,1.2154,1.2154,25200000.0
2007-05-03 20:16:00,1.2154,1.2155,1.21535,1.2155,194500000.0
2007-05-03 20:17:00,1.2155,1.21595,1.2155,1.21575,1371800010.0
2007-05-03 20:18:00,1.21575,1.2158,1.21565,1.21565,294000000.0
2007-05-03 20:19:00,1.2157,1.2158,1.21565,1.21575,1230200018.0
2007-05-03 20:20:00,1.21575,1.2158,1.2157,1.2158,973800014.0
2007-05-03 20:21:00,1.2158,1.2158,1.21565,1.21565,1086100007.0
2007-05-03 20:22:00,1.2157,1.2159,1.21565,1.21565,1143299989.0
2007-05-03 20:23:00,1.2157,1.2159,1.2157,1.2158,350499996.0
2007-05-03 20:24:00,1.21575,1.2158,1.21575,1.2158,57200000.0
2007-05-03 20:25:00,1.2158,1.2159,1.21575,1.2159,304000000.0
2007-05-03 20:26:00,1.2159,1.21615,1.2159,1.2161,871800005.0
2007-05-03 20:27:00,1.2161,1.2163,1.2161,1.2161,1382799999.0
2007-05-03 20:28:00,1.2162,1.2162,1.2161,1.2161,1156800008.0
2007-05-03 20:29:00,1.2162,1.2163,1.2161,1.2162,183500000.0
2007-05-03 20:30:00,1.2162,1.2164,1.2162,1.2164,899199984.0
2007-05-03 20:31:00,1.2164,1.2165,1.2163,1.2165,503600001.0
2007-05-03 20:32:00,1.21645,1.2171,1.21645,1.217,1065700003.0
2007-05-03 20:33:00,1.217,1.217,1.2167,1.2168,789899999.0
2007-05-03 20:34:00,1.2168,1.217,1.2166,1.217,1889599990.0
2007-05-03 20:35:00,1.2167,1.2167,1.2166,1.2166,729600003.0
2007-05-03 20:36:00,1.2167,1.2167,1.21665,1.21665,729600003.0
2007-05-03 20:37:00,1.21665,1.21665,1.21635,1.21635,1866500008.0
2007-05-03 20:38:00,1.21635,1.2164,1.2162,1.2162,2138500015.0
2007-05-03 20:39:00,1.2162,1.2162,1.2161,1.2162,1169500019.0
2007-05-03 20:40:00,1.2162,1.2162,1.2161,1.2161,1382799998.0
2007-05-03 20:41:00,1.2161,1.2162,1.21605,1.2161,1702200002.0
2007-05-03 20:42:00,1.2161,1.2162,1.21605,1.2162,563600001.0
2007-05-03 20:43:00,1.2162,1.2162,1.21605,1.2161,462900002.0
2007-05-03 20:44:00,1.2161,1.2161,1.216,1.2161,305500002.0
2007-05-03 20:45:00,1.2161,1.2164,1.21605,1.2163,1042699990.0
2007-05-03 20:46:00,1.21625,1.2163,1.216,1.216,1178199994.0
2007-05-03 20:47:00,1.216,1.2161,1.216,1.2161,532100005.0
2007-05-03 20:48:00,1.2161,1.2162,1.2161,1.2161,315899999.0
2007-05-03 20:49:00,1.2162,1.2164,1.2161,1.2164,773900003.0
2007-05-03 20:50:00,1.2164,1.2164,1.2163,1.2163,1415700019.0
2007-05-03 20:51:00,1.2163,1.2164,1.2163,1.2164,544299995.0
2007-05-03 20:52:00,1.2164,1.2164,1.2162,1.2162,1172999999.0
2007-05-03 20:53:00,1.2162,1.2162,1.216,1.2161,876699993.0
2007-05-03 20:54:00,1.2161,1.2166,1.21605,1.21655,704600000.0
2007-05-03 20:55:00,1.2166,1.2166,1.2164,1.2164,668299997.0
2007-05-03 20:56:00,1.2164,1.2165,1.2164,1.2165,76099998.0
2007-05-03 20:57:00,1.2165,1.2165,1.21635,1.2164,335299998.0
2007-05-03 20:58:00,1.2164,1.2165,1.21605,1.2161,1439299997.0
2007-05-03 20:59:00,1.2161,1.2162,1.2159,1.216,918399997.0
2007-05-03 21:00:00,1.2161,1.2165,1.2159,1.2163,1788499976.0
2007-05-03 21:01:00,1.2161,1.2161,1.2161,1.2161,1260999992.0
2007-05-03 21:02:00,1.2162,1.2162,1.216,1.2161,1260999992.0
2007-05-03 21:03:00,1.2161,1.2162,1.2159,1.2159,1487300004.0
2007-05-03 21:04:00,1.2158,1.2158,1.2155,1.2155,1681899991.0
2007-05-03 21:05:00,1.21565,1.2158,1.21565,1.2158,1681899991.0
2007-05-03 21:06:00,1.2158,1.2159,1.2156,1.2156,897099994.0
2007-05-03 21:07:00,1.2156,1.2156,1.2154,1.2155,1080700011.0
2007-05-03 21:08:00,1.2155,1.2155,1.2155,1.2155,593299987.0
2007-05-03 21:09:00,1.2155,1.2155,1.2155,1.2155,853300001.0
2007-05-03 21:10:00,1.2155,1.2155,1.2155,1.2155,165599994.0
2007-05-03 21:11:00,1.2155,1.2155,1.2155,1.2155,57599998.0
2007-05-03 21:12:00,1.2155,1.2155,1.2155,1.2155,187399998.0
2007-05-03 21:13:00,1.2156,1.2159,1.21555,1.2159,779000007.0
2007-05-03 21:14:00,1.2159,1.216,1.2158,1.21585,1167100008.0
2007-05-03 21:15:00,1.21585,1.2159,1.21585,1.2159,885300022.0
2007-05-03 21:16:00,1.2159,1.2159,1.2159,1.2159,192800007.0
2007-05-03 21:17:00,1.2159,1.2162,1.2159,1.216,799200017.0
2007-05-03 21:18:00,1.21595,1.216,1.2158,1.2159,1200799995.0
2007-05-03 21:19:00,1.2158,1.2159,1.21575,1.21575,901800005.0
2007-05-03 21:20:00,1.21575,1.2159,1.21575,1.2158,606200002.0
2007-05-03 21:21:00,1.2159,1.216,1.21585,1.216,327200014.0
2007-05-03 21:22:00,1.216,1.2161,1.2159,1.2161,446300003.0
2007-05-03 21:23:00,1.21605,1.2162,1.21605,1.2161,402199997.0
2007-05-03 21:24:00,1.2162,1.2163,1.21605,1.2162,876100004.0
2007-05-03 21:25:00,1.2162,1.2162,1.2161,1.2161,386200003.0
2007-05-03 21:26:00,1.2162,1.2162,1.21615,1.2162,215500000.0
2007-05-03 21:27:00,1.2162,1.2162,1.2162,1.2162,158400000.0
2007-05-03 21:28:00,1.2162,1.21635,1.2162,1.2163,658500003.0
2007-05-03 21:29:00,1.2163,1.2165,1.2163,1.2165,785099996.0
2007-05-03 21:30:00,1.2165,1.2165,1.21645,1.21645,31900000.0
2007-05-03 21:31:00,1.21645,1.2165,1.2164,1.2164,54100000.0
2007-05-03 21:32:00,1.21635,1.2165,1.21625,1.2165,729599990.0
2007-05-03 21:33:00,1.2165,1.2165,1.2164,1.2164,372400003.0
2007-05-03 21:34:00,1.2164,1.2165,1.21635,1.2164,582600007.0
2007-05-03 21:35:00,1.2164,1.2164,1.2164,1.2164,47200000.0
2007-05-03 21:36:00,1.2164,1.2164,1.2163,1.2164,217499997.0
2007-05-03 21:37:00,1.21635,1.2165,1.21635,1.21645,588199996.0
2007-05-03 21:38:00,1.21645,1.2165,1.21645,1.2165,20800000.0
2007-05-03 21:39:00,1.2165,1.2165,1.2164,1.21645,157299998.0
2007-05-03 21:40:00,1.2165,1.2165,1.21645,1.2165,31400000.0
2007-05-03 21:41:00,1.2165,1.2165,1.2165,1.2165,95200000.0
2007-05-03 21:42:00,1.2165,1.2165,1.2164,1.2164,122800000.0
2007-05-03 21:43:00,1.2164,1.2164,1.2162,1.2162,370400003.0
2007-05-03 21:44:00,1.2162,1.2162,1.2162,1.2162,352900015.0
2007-05-03 21:45:00,1.2162,1.2162,1.2162,1.2162,112599997.0
2007-05-03 21:46:00,1.2162,1.2163,1.2161,1.21625,107300000.0
2007-05-03 21:47:00,1.2162,1.21625,1.2162,1.21625,403400007.0
2007-05-03 21:48:00,1.2163,1.2164,1.2163,1.2164,245400004.0
2007-05-03 21:49:00,1.2164,1.2165,1.2164,1.2165,369600002.0
2007-05-03 21:50:00,1.2165,1.2165,1.2163,1.2164,167000002.0
2007-05-03 21:51:00,1.2164,1.2164,1.2163,1.2163,182100001.0
2007-05-03 21:52:00,1.21635,1.21635,1.21605,1.2161,215000000.0
2007-05-03 21:53:00,1.2161,1.2161,1.2159,1.21605,223000000.0
2007-05-03 21:54:00,1.21605,1.2161,1.21585,1.216,582199996.0
2007-05-03 21:55:00,1.216,1.2162,1.216,1.2161,475000006.0
2007-05-03 21:56:00,1.2161,1.2162,1.2161,1.2161,747999988.0
2007-05-03 21:57:00,1.21615,1.21615,1.216,1.216,167199999.0
2007-05-03 21:58:00,1.216,1.216,1.2159,1.21595,85200000.0
2007-05-03 21:59:00,1.2159,1.2159,1.2158,1.21585,202400001.0
2007-05-03 22:00:00,1.21585,1.21585,1.2157,1.2158,875999998.0
2007-05-03 22:01:00,1.2158,1.21585,1.2158,1.21585,262499999.0
2007-05-03 22:02:00,1.21585,1.2161,1.21585,1.216,263299997.0
2007-05-03 22:03:00,1.216,1.21605,1.2159,1.21595,620300008.0
2007-05-03 22:04:00,1.21595,1.216,1.21595,1.216,8000000.0
2007-05-03 22:05:00,1.21595,1.216,1.2158,1.21585,82400000.0
2007-05-03 22:06:00,1.21585,1.21585,1.2156,1.2156,680400003.0
2007-05-03 22:07:00,1.21565,1.2157,1.2155,1.2157,825299991.0
2007-05-03 22:08:00,1.2157,1.2158,1.21565,1.2158,285299999.0
2007-05-03 22:09:00,1.2158,1.2159,1.2158,1.21585,68500000.0
2007-05-03 22:10:00,1.21585,1.2159,1.2158,1.2159,148799999.0
2007-05-03 22:11:00,1.2159,1.2159,1.2158,1.2159,198400000.0
2007-05-03 22:12:00,1.2159,1.2159,1.21585,1.21585,174400000.0
2007-05-03 22:13:00,1.2159,1.2159,1.2157,1.2158,186400000.0
2007-05-03 22:14:00,1.2158,1.2159,1.2158,1.2158,235000000.0
2007-05-03 22:15:00,1.2158,1.2159,1.2157,1.2158,510300005.0
2007-05-03 22:16:00,1.2158,1.2158,1.2158,1.2158,160800000.0
2007-05-03 22:17:00,1.2158,1.2158,1.2158,1.2158,442400006.0
2007-05-03 22:18:00,1.2158,1.2158,1.21575,1.21575,191600001.0
2007-05-03 22:19:00,1.2158,1.2158,1.21575,1.2158,67000000.0
2007-05-03 22:20:00,1.2159,1.216,1.2159,1.2159,202700001.0
2007-05-03 22:21:00,1.2159,1.216,1.2158,1.2159,401500000.0
2007-05-03 22:22:00,1.216,1.216,1.21595,1.21595,233600000.0
2007-05-03 22:23:00,1.216,1.216,1.2159,1.21595,132800002.0
2007-05-03 22:24:00,1.216,1.216,1.2159,1.21595,368000009.0
2007-05-03 22:25:00,1.21595,1.216,1.21595,1.216,123300002.0
2007-05-03 22:26:00,1.216,1.2162,1.216,1.2161,347300007.0
2007-05-03 22:27:00,1.2161,1.2161,1.21605,1.2161,410699994.0
2007-05-03 22:28:00,1.2161,1.2161,1.2161,1.2161,40000000.0
2007-05-03 22:29:00,1.2161,1.2161,1.2161,1.2161,40000000.0
2007-05-03 22:30:00,1.2161,1.2161,1.2159,1.216,286400002.0
2007-05-03 22:31:00,1.2159,1.2159,1.2158,1.2158,126000000.0
2007-05-03 22:32:00,1.2159,1.216,1.2158,1.2159,176400000.0
2007-05-03 22:33:00,1.2159,1.2159,1.2159,1.2159,187400000.0
2007-05-03 22:34:00,1.2159,1.2159,1.2158,1.2158,247200001.0
2007-05-03 22:35:00,1.2158,1.216,1.2158,1.216,240000002.0
2007-05-03 22:36:00,1.216,1.216,1.216,1.216,64000000.0
2007-05-03 22:37:00,1.216,1.216,1.2159,1.216,56800000.0
2007-05-03 22:38:00,1.216,1.216,1.2158,1.2158,236000000.0
2007-05-03 22:39:00,1.2158,1.2159,1.2158,1.2158,262099996.0
2007-05-03 22:40:00,1.2158,1.2159,1.2158,1.2159,226099996.0
2007-05-03 22:41:00,1.2159,1.2159,1.2157,1.21585,363300000.0
2007-05-03 22:42:00,1.2159,1.2159,1.21585,1.2159,75800000.0
2007-05-03 22:43:00,1.2159,1.2159,1.2159,1.2159,52800000.0
2007-05-03 22:44:00,1.2159,1.216,1.2159,1.216,85600000.0
2007-05-03 22:45:00,1.216,1.216,1.216,1.216,128800000.0
2007-05-03 22:46:00,1.216,1.216,1.2159,1.2159,112800000.0
2007-05-03 22:47:00,1.2159,1.2159,1.2158,1.2158,103000000.0
2007-05-03 22:48:00,1.2159,1.2159,1.2158,1.2158,109600001.0
2007-05-03 22:49:00,1.2158,1.2159,1.2158,1.2159,19200000.0
2007-05-03 22:50:00,1.2159,1.2159,1.2158,1.2159,228900006.0
2007-05-03 22:51:00,1.2159,1.216,1.21585,1.2159,243700008.0
2007-05-03 22:52:00,1.2159,1.216,1.2159,1.216,159200000.0
2007-05-03 22:53:00,1.216,1.216,1.216,1.216,72000000.0
2007-05-03 22:54:00,1.216,1.21605,1.2159,1.21605,421900003.0
2007-05-03 22:55:00,1.216,1.21605,1.2159,1.21595,384800001.0
2007-05-03 22:56:00,1.21595,1.216,1.21585,1.2159,234600006.0
2007-05-03 22:57:00,1.216,1.216,1.2159,1.2159,170400002.0
2007-05-03 22:58:00,1.2159,1.216,1.2159,1.2159,328000002.0
2007-05-03 22:59:00,1.2159,1.2159,1.2158,1.2159,145100000.0
2007-05-03 23:00:00,1.2159,1.2159,1.2158,1.2158,173700001.0
2007-05-03 23:01:00,1.2158,1.2158,1.2157,1.2158,276399996.0
2007-05-03 23:02:00,1.2158,1.2158,1.2158,1.2158,154000003.0
2007-05-03 23:03:00,1.2158,1.2158,1.2158,1.2158,238700004.0
2007-05-03 23:04:00,1.2158,1.2158,1.2158,1.2158,32000000.0
2007-05-03 23:05:00,1.2159,1.2159,1.2157,1.2158,101299997.0
2007-05-03 23:06:00,1.2158,1.2159,1.2158,1.2158,52000000.0
2007-05-03 23:07:00,1.2158,1.2159,1.2158,1.2158,328399994.0
2007-05-03 23:08:00,1.2158,1.216,1.2158,1.2158,778899982.0
2007-05-03 23:09:00,1.2158,1.2159,1.2158,1.2158,162799997.0
2007-05-03 23:10:00,1.2159,1.2159,1.2157,1.2157,434599997.0
2007-05-03 23:11:00,1.2158,1.2158,1.2158,1.2158,152000000.0
2007-05-03 23:12:00,1.2158,1.2159,1.2157,1.2158,660799984.0
2007-05-03 23:13:00,1.2159,1.2159,1.2158,1.2158,93199996.0
2007-05-03 23:14:00,1.2158,1.2158,1.2158,1.2158,416000000.0
2007-05-03 23:15:00,1.2158,1.2158,1.2158,1.2158,96000000.0
2007-05-03 23:16:00,1.2158,1.2158,1.2158,1.2158,12000000.0
2007-05-03 23:17:00,1.2158,1.2159,1.2157,1.2158,82000002.0
2007-05-03 23:18:00,1.2158,1.2158,1.2158,1.2158,116000000.0
2007-05-03 23:19:00,1.2158,1.2158,1.2158,1.2158,24000000.0
2007-05-03 23:20:00,1.2158,1.2158,1.2158,1.2158,12000000.0
2007-05-03 23:21:00,1.2158,1.2158,1.2157,1.2157,410600008.0
2007-05-03 23:22:00,1.2158,1.2159,1.2157,1.2159,540000014.0
2007-05-03 23:23:00,1.2159,1.2159,1.2158,1.2159,536200010.0
2007-05-03 23:24:00,1.2159,1.2159,1.2157,1.2158,307800001.0
2007-05-03 23:25:00,1.2159,1.2159,1.2158,1.2158,72000000.0
2007-05-03 23:26:00,1.2158,1.2158,1.2155,1.2155,628299991.0
2007-05-03 23:27:00,1.2155,1.2156,1.2154,1.2154,94299999.0
2007-05-03 23:28:00,1.2154,1.2157,1.2154,1.2156,276300000.0
2007-05-03 23:29:00,1.2156,1.2156,1.2156,1.2156,32800000.0
2007-05-03 23:30:00,1.2156,1.2157,1.2155,1.2156,119600001.0
2007-05-03 23:31:00,1.2156,1.2157,1.2156,1.2156,76000000.0
2007-05-03 23:32:00,1.2156,1.2156,1.2155,1.2156,112700001.0
2007-05-03 23:33:00,1.2156,1.2156,1.2155,1.2155,61900001.0
2007-05-03 23:34:00,1.2156,1.2156,1.2156,1.2156,48000000.0
2007-05-03 23:35:00,1.2156,1.2156,1.2156,1.2156,100000000.0
2007-05-03 23:36:00,1.2156,1.2156,1.2155,1.2156,193699997.0
2007-05-03 23:37:00,1.2156,1.2156,1.2156,1.2156,76799999.0
2007-05-03 23:38:00,1.2156,1.2157,1.2156,1.2157,52000000.0
2007-05-03 23:39:00,1.2156,1.2156,1.2156,1.2156,88000000.0
2007-05-03 23:40:00,1.2156,1.2156,1.2156,1.2156,24000000.0
2007-05-03 23:41:00,1.2156,1.2157,1.2155,1.2156,456799992.0
2007-05-03 23:42:00,1.2156,1.2157,1.2156,1.21565,942000025.0
2007-05-03 23:43:00,1.21565,1.2157,1.21565,1.2157,329200011.0
2007-05-03 23:44:00,1.2157,1.2157,1.2156,1.2157,913199984.0
2007-05-03 23:45:00,1.2156,1.2157,1.2156,1.2156,612299981.0
2007-05-03 23:46:00,1.2156,1.2156,1.2155,1.2156,374100013.0
2007-05-03 23:47:00,1.21555,1.2158,1.21555,1.2156,823900004.0
2007-05-03 23:48:00,1.2156,1.2161,1.2156,1.2159,998200010.0
2007-05-03 23:49:00,1.2159,1.216,1.21585,1.21585,591200021.0
2007-05-03 23:50:00,1.21585,1.2161,1.21585,1.2159,307500000.0
2007-05-03 23:51:00,1.2159,1.216,1.2159,1.2159,1061799988.0
2007-05-03 23:52:00,1.2159,1.2161,1.2159,1.216,378100002.0
2007-05-03 23:53:00,1.216,1.216,1.2159,1.21595,151399994.0
2007-05-03 23:54:00,1.216,1.216,1.2157,1.21575,157000002.0
2007-05-03 23:55:00,1.2158,1.2159,1.2156,1.2156,735600004.0
2007-05-03 23:56:00,1.2156,1.2157,1.21555,1.2156,226400007.0
2007-05-03 23:57:00,1.2157,1.2157,1.2156,1.2156,288800010.0
2007-05-03 23:58:00,1.2156,1.2158,1.21555,1.2158,592500012.0
2007-05-03 23:59:00,1.2158,1.2158,1.2158,1.2158,132000001.0
2007-05-04 00:00:00,1.2158,1.2158,1.2158,1.2158,420000000.0
2007-05-04 00:01:00,1.2158,1.2159,1.2158,1.2158,180000001.0
2007-05-04 00:02:00,1.2158,1.2158,1.2158,1.2158,89600003.0
2007-05-04 00:03:00,1.2158,1.2159,1.2158,1.2158,408800009.0
2007-05-04 00:04:00,1.2158,1.2158,1.2158,1.2158,147200000.0
2007-05-04 00:05:00,1.2158,1.2159,1.2158,1.2159,32000001.0
2007-05-04 00:06:00,1.2159,1.2159,1.2158,1.2158,295200006.0
2007-05-04 00:07:00,1.2158,1.216,1.2158,1.216,279999995.0
2007-05-04 00:08:00,1.216,1.2161,1.216,1.216,393599989.0
2007-05-04 00:09:00,1.216,1.216,1.2159,1.2159,173300002.0
2007-05-04 00:10:00,1.216,1.2161,1.216,1.216,135200000.0
2007-05-04 00:11:00,1.216,1.2161,1.216,1.216,175399995.0
2007-05-04 00:12:00,1.2161,1.2162,1.216,1.2161,377800000.0
2007-05-04 00:13:00,1.2161,1.2162,1.2161,1.2161,270200002.0
2007-05-04 00:14:00,1.2161,1.2161,1.21605,1.2161,278499999.0
2007-05-04 00:15:00,1.21605,1.2161,1.21605,1.2161,166099998.0
2007-05-04 00:16:00,1.2161,1.2161,1.21605,1.21605,515800011.0
2007-05-04 00:17:00,1.21605,1.2161,1.21605,1.2161,270200006.0
2007-05-04 00:18:00,1.2161,1.2161,1.2161,1.2161,224500005.0
2007-05-04 00:19:00,1.2161,1.2161,1.216,1.216,457399999.0
2007-05-04 00:20:00,1.216,1.2161,1.216,1.2161,29600000.0
2007-05-04 00:21:00,1.216,1.216,1.2159,1.2159,798500017.0
2007-05-04 00:22:00,1.2159,1.2159,1.2159,1.2159,297999990.0
2007-05-04 00:23:00,1.2159,1.216,1.2159,1.216,544999986.0
2007-05-04 00:24:00,1.216,1.216,1.2159,1.2159,349599998.0
2007-05-04 00:25:00,1.2159,1.216,1.2159,1.2159,445599993.0
2007-05-04 00:26:00,1.2159,1.216,1.2159,1.216,134099998.0
2007-05-04 00:27:00,1.216,1.216,1.2158,1.2158,271800000.0
2007-05-04 00:28:00,1.2158,1.2158,1.2157,1.2158,79499998.0
2007-05-04 00:29:00,1.2158,1.2158,1.2157,1.2157,117599996.0
2007-05-04 00:30:00,1.2158,1.2158,1.2158,1.2158,72000000.0
2007-05-04 00:31:00,1.2158,1.2158,1.2157,1.2157,54500000.0
2007-05-04 00:32:00,1.2157,1.2157,1.2157,1.2157,136400000.0
2007-05-04 00:33:00,1.2157,1.2157,1.2157,1.2157,31100000.0
2007-05-04 00:34:00,1.2157,1.2158,1.2157,1.2157,81100000.0
2007-05-04 00:35:00,1.2157,1.2157,1.2156,1.2156,75400000.0
2007-05-04 00:36:00,1.2156,1.2157,1.2156,1.2157,150100000.0
2007-05-04 00:37:00,1.2157,1.2157,1.2157,1.2157,400000.0
2007-05-04 00:38:00,1.2157,1.2157,1.2156,1.2157,45600000.0
2007-05-04 00:39:00,1.2156,1.2158,1.2156,1.2158,242000000.0
2007-05-04 00:40:00,1.21553,1.21564,1.21552,1.2156,112000000.0
2007-05-04 00:41:00,1.2157,1.2157,1.2157,1.2157,88900000.0
2007-05-04 00:42:00,1.2157,1.2157,1.2157,1.2157,82700000.0
2007-05-04 00:43:00,1.2157,1.2157,1.2157,1.2157,50700002.0
2007-05-04 00:44:00,1.2157,1.2157,1.2157,1.2157,28400001.0
2007-05-04 00:45:00,1.2156,1.2157,1.2156,1.2157,89699998.0
2007-05-04 00:46:00,1.2157,1.2158,1.2157,1.2157,462399993.0
2007-05-04 00:47:00,1.2157,1.2157,1.2156,1.2157,243500003.0
2007-05-04 00:48:00,1.2158,1.2158,1.2157,1.2158,801899991.0
2007-05-04 00:49:00,1.2158,1.2158,1.21575,1.2158,287200009.0
2007-05-04 00:50:00,1.2158,1.2158,1.2158,1.2158,91200000.0
2007-05-04 00:51:00,1.2158,1.2158,1.2158,1.2158,45600000.0
2007-05-04 00:52:00,1.2158,1.2158,1.2158,1.2158,174400000.0
2007-05-04 00:53:00,1.2158,1.2158,1.2158,1.2158,177600000.0
2007-05-04 00:54:00,1.2158,1.2158,1.2158,1.2158,96800000.0
2007-05-04 00:55:00,1.2158,1.2158,1.2158,1.2158,171199995.0
2007-05-04 00:56:00,1.2158,1.2158,1.2157,1.2158,203300003.0
2007-05-04 00:57:00,1.2158,1.2159,1.2158,1.2159,200099992.0
2007-05-04 00:58:00,1.2159,1.2159,1.2159,1.2159,600000.0
2007-05-04 00:59:00,1.2159,1.2159,1.2159,1.2159,300000.0
2007-05-04 01:00:00,1.2159,1.2159,1.2158,1.2159,25700000.0
2007-05-04 01:01:00,1.2159,1.2159,1.2158,1.2159,83399998.0
2007-05-04 01:02:00,1.2159,1.216,1.2159,1.216,15800000.0
2007-05-04 01:03:00,1.216,1.216,1.2159,1.2159,141899999.0
2007-05-04 01:04:00,1.2159,1.2159,1.2159,1.2159,5500000.0
2007-05-04 01:05:00,1.2159,1.2159,1.2158,1.2159,14800000.0
2007-05-04 01:06:00,1.2159,1.2159,1.2159,1.2159,3600000.0
2007-05-04 01:07:00,1.2159,1.2159,1.2159,1.2159,1200000.0
2007-05-04 01:08:00,1.2159,1.2159,1.2158,1.2159,24300000.0
2007-05-04 01:09:00,1.2158,1.2158,1.21575,1.2158,88800000.0
2007-05-04 01:10:00,1.2158,1.2158,1.2158,1.2158,67200000.0
2007-05-04 01:11:00,1.2158,1.2158,1.2158,1.2158,128800000.0
2007-05-04 01:12:00,1.2158,1.2158,1.21575,1.2158,139000000.0
2007-05-04 01:13:00,1.2158,1.2158,1.2158,1.2158,22400000.0
2007-05-04 01:14:00,1.2158,1.2158,1.2158,1.2158,22400000.0
2007-05-04 01:15:00,1.2158,1.2158,1.21575,1.2158,43600001.0
2007-05-04 01:16:00,1.2158,1.2158,1.2158,1.2158,22400000.0
2007-05-04 01:17:00,1.2158,1.2158,1.21575,1.2158,177599995.0
2007-05-04 01:18:00,1.2158,1.2158,1.21575,1.2158,34800000.0
2007-05-04 01:19:00,1.2158,1.2158,1.2158,1.2158,129600000.0
2007-05-04 01:20:00,1.2158,1.2158,1.2158,1.2158,110400000.0
2007-05-04 01:21:00,1.2158,1.2158,1.21575,1.2158,85700000.0
2007-05-04 01:22:00,1.2158,1.2158,1.2156,1.2157,343499996.0
2007-05-04 01:23:00,1.2156,1.2158,1.2156,1.21575,541199998.0
2007-05-04 01:24:00,1.2158,1.2158,1.2158,1.2158,136200000.0
2007-05-04 01:25:00,1.2158,1.2158,1.2158,1.2158,77600000.0
2007-05-04 01:26:00,1.2158,1.2158,1.21575,1.2158,380799997.0
2007-05-04 01:27:00,1.2158,1.2158,1.21575,1.2158,79999998.0
2007-05-04 01:28:00,1.2158,1.2158,1.2158,1.2158,139200006.0
2007-05-04 01:29:00,1.2158,1.2158,1.2158,1.2158,84000000.0
2007-05-04 01:30:00,1.2157,1.2157,1.2157,1.2157,303200000.0
2007-05-04 01:31:00,1.2157,1.2158,1.2157,1.21575,723700000.0
2007-05-04 01:32:00,1.21575,1.21575,1.21555,1.2156,310499999.0
2007-05-04 01:33:00,1.21555,1.2156,1.2155,1.2156,358899997.0
2007-05-04 01:34:00,1.2155,1.2155,1.2155,1.2155,45599998.0
2007-05-04 01:35:00,1.2156,1.2156,1.2156,1.2156,74800000.0
2007-05-04 01:36:00,1.2156,1.2156,1.2156,1.2156,176000000.0
2007-05-04 01:37:00,1.2156,1.2159,1.21555,1.21575,427400000.0
2007-05-04 01:38:00,1.21575,1.2158,1.2156,1.2157,921199998.0
2007-05-04 01:39:00,1.2157,1.2158,1.2157,1.2157,639000005.0
2007-05-04 01:40:00,1.21565,1.2159,1.21565,1.2158,246100000.0
2007-05-04 01:41:00,1.2158,1.2158,1.2158,1.2158,47000000.0
2007-05-04 01:42:00,1.2158,1.2158,1.2157,1.2158,72600000.0
2007-05-04 01:43:00,1.2158,1.2158,1.2158,1.2158,32000000.0
2007-05-04 01:44:00,1.2158,1.2158,1.2157,1.2157,24600000.0
2007-05-04 01:45:00,1.2157,1.2158,1.2157,1.2158,365100000.0
2007-05-04 01:46:00,1.2157,1.216,1.2157,1.216,329500000.0
2007-05-04 01:47:00,1.216,1.2161,1.21595,1.2161,566000002.0
2007-05-04 01:48:00,1.2161,1.2161,1.216,1.2161,478300002.0
2007-05-04 01:49:00,1.216,1.2161,1.21595,1.216,681000006.0
2007-05-04 01:50:00,1.216,1.216,1.216,1.216,53600000.0
2007-05-04 01:51:00,1.216,1.216,1.216,1.216,200800000.0
2007-05-04 01:52:00,1.2158,1.2159,1.21563,1.2159,116000000.0
2007-05-04 01:53:00,1.216,1.216,1.2158,1.2158,258600003.0
2007-05-04 01:54:00,1.2158,1.2159,1.2158,1.2159,183500010.0
2007-05-04 01:55:00,1.2158,1.2158,1.2158,1.2158,187500010.0
2007-05-04 01:56:00,1.2158,1.2158,1.21555,1.2156,1203099999.0
2007-05-04 01:57:00,1.21555,1.2161,1.21555,1.2158,611499998.0
2007-05-04 01:58:00,1.2158,1.2161,1.2158,1.2159,344800001.0
2007-05-04 01:59:00,1.2159,1.2159,1.21565,1.21575,577899996.0
2007-05-04 02:00:00,1.2158,1.2158,1.2157,1.2157,409500000.0
2007-05-04 02:01:00,1.2157,1.2157,1.2156,1.21565,236000001.0
2007-05-04 02:02:00,1.2158,1.216,1.2157,1.2159,934399998.0
2007-05-04 02:03:00,1.2159,1.2159,1.2158,1.2159,330999998.0
2007-05-04 02:04:00,1.216,1.2162,1.21595,1.21595,541100002.0
2007-05-04 02:05:00,1.216,1.216,1.216,1.216,119200000.0
2007-05-04 02:06:00,1.216,1.2163,1.216,1.2161,575099996.0
2007-05-04 02:07:00,1.2161,1.2164,1.2159,1.216,772000002.0
2007-05-04 02:08:00,1.216,1.2161,1.21595,1.216,314400000.0
2007-05-04 02:09:00,1.216,1.216,1.216,1.216,48000000.0
2007-05-04 02:10:00,1.216,1.216,1.2159,1.216,274800000.0
2007-05-04 02:11:00,1.216,1.216,1.216,1.216,32000000.0
2007-05-04 02:12:00,1.216,1.216,1.216,1.216,512000000.0
2007-05-04 02:13:00,1.216,1.216,1.216,1.216,200000000.0
2007-05-04 02:14:00,1.216,1.216,1.216,1.216,48000000.0
2007-05-04 02:15:00,1.216,1.216,1.216,1.216,16000000.0
2007-05-04 02:16:00,1.216,1.216,1.216,1.216,124000000.0
2007-05-04 02:17:00,1.216,1.216,1.21595,1.216,81600000.0
2007-05-04 02:18:00,1.216,1.216,1.21585,1.2159,304500003.0
2007-05-04 02:19:00,1.2159,1.2159,1.2157,1.2159,464999997.0
2007-05-04 02:20:00,1.2159,1.2159,1.21585,1.2159,107200000.0
2007-05-04 02:21:00,1.2159,1.216,1.21585,1.2159,363499995.0
2007-05-04 02:22:00,1.2159,1.216,1.2159,1.216,212500000.0
2007-05-04 02:23:00,1.216,1.216,1.216,1.216,77600000.0
2007-05-04 02:24:00,1.216,1.2161,1.216,1.216,96000000.0
2007-05-04 02:25:00,1.216,1.216,1.21595,1.216,110800000.0
2007-05-04 02:26:00,1.2159,1.2159,1.2159,1.2159,67200000.0
2007-05-04 02:27:00,1.2159,1.2159,1.21585,1.21585,60000000.0
2007-05-04 02:28:00,1.21585,1.2159,1.2157,1.21575,241599996.0
2007-05-04 02:29:00,1.2158,1.2158,1.2158,1.2158,176000000.0
2007-05-04 02:30:00,1.2158,1.2158,1.21575,1.21575,463000000.0
2007-05-04 02:31:00,1.2158,1.2158,1.2158,1.2158,43200000.0
2007-05-04 02:32:00,1.2158,1.2158,1.21565,1.2157,108800000.0
2007-05-04 02:33:00,1.2157,1.21585,1.2156,1.2156,499199997.0
2007-05-04 02:34:00,1.2156,1.2157,1.2156,1.2157,65200000.0
2007-05-04 02:35:00,1.2157,1.2158,1.2157,1.2157,53600000.0
2007-05-04 02:36:00,1.2157,1.2159,1.2157,1.2158,216000000.0
2007-05-04 02:37:00,1.2158,1.2159,1.2157,1.2159,468800000.0
2007-05-04 02:38:00,1.216,1.216,1.2159,1.216,236000000.0
2007-05-04 02:39:00,1.216,1.2161,1.21595,1.2161,259200001.0
2007-05-04 02:40:00,1.2161,1.2161,1.21595,1.216,142100000.0
2007-05-04 02:41:00,1.216,1.2161,1.21595,1.21595,341200000.0
2007-05-04 02:42:00,1.216,1.216,1.2159,1.21595,64000000.0
2007-05-04 02:43:00,1.216,1.216,1.216,1.216,28000000.0
2007-05-04 02:44:00,1.216,1.216,1.2159,1.2159,786400003.0
2007-05-04 02:45:00,1.2159,1.21595,1.21585,1.2159,460399993.0
2007-05-04 02:46:00,1.2159,1.2159,1.21565,1.2157,715399994.0
2007-05-04 02:47:00,1.2157,1.2158,1.21565,1.2158,500700005.0
2007-05-04 02:48:00,1.2158,1.2159,1.21565,1.21575,232800003.0
2007-05-04 02:49:00,1.21575,1.21575,1.21555,1.21565,330699999.0
2007-05-04 02:50:00,1.21565,1.21565,1.2156,1.2156,53300000.0
2007-05-04 02:51:00,1.2156,1.2156,1.2156,1.2156,340300005.0
2007-05-04 02:52:00,1.2156,1.2156,1.2154,1.21555,661299994.0
2007-05-04 02:53:00,1.21555,1.2156,1.21545,1.2156,599699992.0
2007-05-04 02:54:00,1.2156,1.2157,1.21555,1.2156,611100002.0
2007-05-04 02:55:00,1.2157,1.2159,1.2156,1.21575,854799990.0
2007-05-04 02:56:00,1.21575,1.216,1.21565,1.2158,737899996.0
2007-05-04 02:57:00,1.2158,1.2158,1.21565,1.2158,533600007.0
2007-05-04 02:58:00,1.2158,1.2158,1.21565,1.21565,589200004.0
2007-05-04 02:59:00,1.2157,1.2157,1.21565,1.2157,258499995.0
2007-05-04 03:00:00,1.2157,1.2157,1.2157,1.2157,448800014.0
2007-05-04 03:01:00,1.2157,1.2159,1.21565,1.2158,465200004.0
2007-05-04 03:02:00,1.2158,1.2158,1.2158,1.2158,550000002.0
2007-05-04 03:03:00,1.2158,1.2159,1.2158,1.2158,408600001.0
2007-05-04 03:04:00,1.2158,1.2159,1.2158,1.21585,534300002.0
2007-05-04 03:05:00,1.21585,1.216,1.21585,1.2159,110700000.0
2007-05-04 03:06:00,1.21585,1.216,1.21585,1.2159,600199996.0
2007-05-04 03:07:00,1.2159,1.2159,1.21575,1.21575,555000002.0
2007-05-04 03:08:00,1.2158,1.2159,1.21575,1.21575,211599998.0
2007-05-04 03:09:00,1.2159,1.2159,1.2158,1.2159,525400000.0
2007-05-04 03:10:00,1.2159,1.216,1.2158,1.216,360000000.0
2007-05-04 03:11:00,1.21595,1.216,1.2158,1.216,655800007.0
2007-05-04 03:12:00,1.2159,1.216,1.21585,1.21585,476299997.0
2007-05-04 03:13:00,1.21585,1.216,1.21585,1.216,954500004.0
2007-05-04 03:14:00,1.2159,1.216,1.21585,1.2159,732300001.0
2007-05-04 03:15:00,1.2159,1.216,1.21585,1.21585,425100000.0
2007-05-04 03:16:00,1.2159,1.216,1.2159,1.216,227200000.0
2007-05-04 03:17:00,1.216,1.2161,1.216,1.2161,27199999.0
2007-05-04 03:18:00,1.2161,1.2161,1.216,1.216,168800002.0
2007-05-04 03:19:00,1.2161,1.2161,1.21595,1.216,319199998.0
2007-05-04 03:20:00,1.216,1.216,1.216,1.216,276800002.0
2007-05-04 03:21:00,1.216,1.216,1.216,1.216,97600000.0
2007-05-04 03:22:00,1.216,1.216,1.21595,1.21595,24000000.0
2007-05-04 03:23:00,1.21595,1.216,1.21575,1.2158,239499998.0
2007-05-04 03:24:00,1.2158,1.2159,1.2157,1.2157,830200004.0
2007-05-04 03:25:00,1.2157,1.2158,1.21565,1.2158,240700000.0
2007-05-04 03:26:00,1.2157,1.2157,1.21565,1.2157,274699998.0
2007-05-04 03:27:00,1.2157,1.2157,1.2157,1.2157,270400012.0
2007-05-04 03:28:00,1.2157,1.2157,1.2157,1.2157,121600003.0
2007-05-04 03:29:00,1.2157,1.2157,1.21565,1.2157,416400007.0
2007-05-04 03:30:00,1.2157,1.216,1.2157,1.2159,999199997.0
2007-05-04 03:31:00,1.2159,1.2159,1.21585,1.2159,633600004.0
2007-05-04 03:32:00,1.2159,1.216,1.2159,1.216,416100009.0
2007-05-04 03:33:00,1.216,1.2161,1.216,1.2161,214400000.0
2007-05-04 03:34:00,1.2161,1.2162,1.2161,1.2161,624800002.0
2007-05-04 03:35:00,1.2161,1.2164,1.2161,1.2162,1464900018.0
2007-05-04 03:36:00,1.2162,1.2165,1.2162,1.2164,624800002.0
2007-05-04 03:37:00,1.21635,1.2165,1.2163,1.2165,597199999.0
2007-05-04 03:38:00,1.2165,1.2165,1.2164,1.2165,769399999.0
2007-05-04 03:39:00,1.21645,1.2165,1.21625,1.21635,765399999.0
2007-05-04 03:40:00,1.2164,1.2164,1.21625,1.21625,318899998.0
2007-05-04 03:41:00,1.2163,1.2164,1.21625,1.2164,498999997.0
2007-05-04 03:42:00,1.2164,1.2165,1.2163,1.2164,316800001.0
2007-05-04 03:43:00,1.2164,1.2164,1.2163,1.21635,589400003.0
2007-05-04 03:44:00,1.2164,1.2164,1.2164,1.2164,258400005.0
2007-05-04 03:45:00,1.2164,1.2165,1.2164,1.21645,394500003.0
2007-05-04 03:46:00,1.21645,1.2165,1.21625,1.21625,827799997.0
2007-05-04 03:47:00,1.2163,1.2163,1.2162,1.2162,874200003.0
2007-05-04 03:48:00,1.2162,1.21625,1.216,1.2162,735700009.0
2007-05-04 03:49:00,1.2162,1.2163,1.2161,1.2163,364800008.0
2007-05-04 03:50:00,1.2163,1.2163,1.2163,1.2163,509600017.0
2007-05-04 03:51:00,1.2163,1.2163,1.2162,1.2162,439200016.0
2007-05-04 03:52:00,1.2162,1.2163,1.2162,1.2162,384700008.0
2007-05-04 03:53:00,1.2162,1.2163,1.2162,1.2163,740000026.0
2007-05-04 03:54:00,1.2163,1.2163,1.21615,1.2162,1172100015.0
2007-05-04 03:55:00,1.21615,1.2163,1.21615,1.2163,404200012.0
2007-05-04 03:56:00,1.2163,1.2163,1.2163,1.2163,162400004.0
2007-05-04 03:57:00,1.2163,1.2163,1.2163,1.2163,366400002.0
2007-05-04 03:58:00,1.2163,1.2163,1.2163,1.2163,86400000.0
2007-05-04 03:59:00,1.2163,1.2163,1.21625,1.2163,635200002.0
2007-05-04 04:00:00,1.2163,1.2163,1.2163,1.2163,621600010.0
2007-05-04 04:01:00,1.2163,1.2163,1.2163,1.2163,538400022.0
2007-05-04 04:02:00,1.2163,1.21645,1.2163,1.21635,302400008.0
2007-05-04 04:03:00,1.21635,1.2164,1.21625,1.21625,271399995.0
2007-05-04 04:04:00,1.2163,1.2164,1.21625,1.21625,446199996.0
2007-05-04 04:05:00,1.21625,1.2163,1.2162,1.2162,598600009.0
2007-05-04 04:06:00,1.2162,1.2162,1.2162,1.2162,387200014.0
2007-05-04 04:07:00,1.2162,1.21625,1.21615,1.21625,200000002.0
2007-05-04 04:08:00,1.2163,1.2163,1.2163,1.2163,82400000.0
2007-05-04 04:09:00,1.2163,1.2163,1.2161,1.2161,457200002.0
2007-05-04 04:10:00,1.2161,1.2162,1.2161,1.2161,294999999.0
2007-05-04 04:11:00,1.2161,1.2162,1.21605,1.21605,535100003.0
2007-05-04 04:12:00,1.21605,1.2162,1.21605,1.2162,292400005.0
2007-05-04 04:13:00,1.2162,1.2162,1.21615,1.21615,17600000.0
2007-05-04 04:14:00,1.2162,1.2162,1.216,1.216,162400003.0
2007-05-04 04:15:00,1.216,1.216,1.2157,1.2158,2060400014.0
2007-05-04 04:16:00,1.21575,1.216,1.21575,1.2158,1035999970.0
2007-05-04 04:17:00,1.2158,1.2159,1.21575,1.21575,1227199980.0
2007-05-04 04:18:00,1.2158,1.2159,1.21575,1.2159,312800000.0
2007-05-04 04:19:00,1.2159,1.216,1.2158,1.216,213500000.0
2007-05-04 04:20:00,1.216,1.216,1.2159,1.2159,790199984.0
2007-05-04 04:21:00,1.2159,1.216,1.21585,1.216,910799983.0
2007-05-04 04:22:00,1.216,1.216,1.21585,1.216,556300000.0
2007-05-04 04:23:00,1.216,1.216,1.21585,1.21595,595700000.0
2007-05-04 04:24:00,1.216,1.2161,1.21595,1.216,613399988.0
2007-05-04 04:25:00,1.216,1.2162,1.216,1.2162,526400011.0
2007-05-04 04:26:00,1.2162,1.2162,1.21615,1.2162,839400019.0
2007-05-04 04:27:00,1.2162,1.2163,1.2162,1.2163,192800001.0
2007-05-04 04:28:00,1.2163,1.2163,1.2162,1.2162,724800017.0
2007-05-04 04:29:00,1.2162,1.2164,1.2162,1.2164,400800005.0
2007-05-04 04:30:00,1.2164,1.2164,1.2163,1.2164,221200003.0
2007-05-04 04:31:00,1.2164,1.2164,1.21635,1.2164,720999996.0
2007-05-04 04:32:00,1.2164,1.2165,1.21635,1.21645,963199986.0
2007-05-04 04:33:00,1.2165,1.2165,1.2165,1.2165,160000000.0
2007-05-04 04:34:00,1.2165,1.2165,1.21635,1.2165,630999998.0
2007-05-04 04:35:00,1.2164,1.2165,1.2164,1.2165,178400002.0
2007-05-04 04:36:00,1.2165,1.2165,1.21645,1.21645,26400000.0
2007-05-04 04:37:00,1.2164,1.2165,1.2164,1.2164,87500001.0
2007-05-04 04:38:00,1.2164,1.21645,1.21635,1.21645,58299999.0
2007-05-04 04:39:00,1.2165,1.21655,1.2165,1.2165,140000002.0
2007-05-04 04:40:00,1.21655,1.21655,1.2164,1.2164,250400007.0
2007-05-04 04:41:00,1.2164,1.2164,1.21635,1.2164,93599998.0
2007-05-04 04:42:00,1.2164,1.2165,1.2164,1.2164,95899998.0
2007-05-04 04:43:00,1.2165,1.2165,1.2164,1.2164,685899997.0
2007-05-04 04:44:00,1.2163,1.2163,1.2162,1.2162,898999999.0
2007-05-04 04:45:00,1.2162,1.2164,1.21615,1.2163,882899974.0
2007-05-04 04:46:00,1.2163,1.2164,1.2162,1.2162,1244799998.0
2007-05-04 04:47:00,1.2162,1.2162,1.2161,1.2161,1289399971.0
2007-05-04 04:48:00,1.2162,1.2164,1.216,1.216,603699996.0
2007-05-04 04:49:00,1.216,1.2161,1.2159,1.216,608999999.0
2007-05-04 04:50:00,1.216,1.216,1.2158,1.2159,653500001.0
2007-05-04 04:51:00,1.2159,1.2162,1.21585,1.2161,254699997.0
2007-05-04 04:52:00,1.2161,1.2162,1.21585,1.21595,588800005.0
2007-05-04 04:53:00,1.2159,1.2159,1.2158,1.2158,607700017.0
2007-05-04 04:54:00,1.21575,1.21585,1.2157,1.2158,614600007.0
2007-05-04 04:55:00,1.2158,1.2158,1.2158,1.2158,120000005.0
2007-05-04 04:56:00,1.2158,1.21585,1.2157,1.2158,427200007.0
2007-05-04 04:57:00,1.2158,1.2159,1.21575,1.2159,137600000.0
2007-05-04 04:58:00,1.2158,1.2158,1.21545,1.2155,337500003.0
2007-05-04 04:59:00,1.2155,1.2157,1.2155,1.2157,870800008.0
2007-05-04 05:00:00,1.2157,1.2158,1.21565,1.21565,506299991.0
2007-05-04 05:01:00,1.2157,1.2157,1.2155,1.2156,196000001.0
2007-05-04 05:02:00,1.2156,1.2157,1.2156,1.2156,99200000.0
2007-05-04 05:03:00,1.21565,1.2157,1.2156,1.2157,157600004.0
2007-05-04 05:04:00,1.2157,1.2157,1.2154,1.21555,300800000.0
2007-05-04 05:05:00,1.21555,1.21555,1.21545,1.2155,126900001.0
2007-05-04 05:06:00,1.21545,1.2155,1.21545,1.2155,48800000.0
2007-05-04 05:07:00,1.2155,1.21555,1.21535,1.21555,57600000.0
2007-05-04 05:08:00,1.21555,1.21555,1.21555,1.21555,6400000.0
2007-05-04 05:09:00,1.2155,1.21555,1.2152,1.2152,476500004.0
2007-05-04 05:10:00,1.2152,1.2153,1.21515,1.2152,420800002.0
2007-05-04 05:11:00,1.2152,1.21535,1.2152,1.21535,1176500009.0
2007-05-04 05:12:00,1.2153,1.21535,1.21525,1.2153,172300000.0
2007-05-04 05:13:00,1.21535,1.2154,1.2152,1.2152,124300000.0
2007-05-04 05:14:00,1.21525,1.2153,1.21525,1.2153,305400003.0
2007-05-04 05:15:00,1.2153,1.2155,1.2153,1.2155,151999997.0
2007-05-04 05:16:00,1.2155,1.2155,1.2155,1.2155,273600003.0
2007-05-04 05:17:00,1.2155,1.2156,1.2155,1.21555,485599999.0
2007-05-04 05:18:00,1.21555,1.21565,1.21555,1.21565,138500000.0
2007-05-04 05:19:00,1.2156,1.2156,1.2155,1.21555,524800001.0
2007-05-04 05:20:00,1.21555,1.2157,1.21555,1.2156,1030300005.0
2007-05-04 05:21:00,1.2156,1.2156,1.2154,1.2154,607400021.0
2007-05-04 05:22:00,1.2154,1.2157,1.2154,1.2154,734599996.0
2007-05-04 05:23:00,1.2155,1.2157,1.21545,1.21565,596600004.0
2007-05-04 05:24:00,1.21575,1.2158,1.2157,1.2157,431599998.0
2007-05-04 05:25:00,1.2157,1.2157,1.2156,1.2156,422399994.0
2007-05-04 05:26:00,1.21555,1.21565,1.2155,1.2155,400700000.0
2007-05-04 05:27:00,1.2155,1.2156,1.2155,1.2156,886400024.0
2007-05-04 05:28:00,1.2156,1.2156,1.2155,1.21555,361800004.0
2007-05-04 05:29:00,1.2155,1.21555,1.2154,1.2155,423200012.0
2007-05-04 05:30:00,1.2155,1.21555,1.2154,1.2154,565600008.0
2007-05-04 05:31:00,1.2154,1.2154,1.21515,1.2152,766599991.0
2007-05-04 05:32:00,1.2152,1.2153,1.21515,1.2152,360800010.0
2007-05-04 05:33:00,1.2152,1.2153,1.21515,1.21515,643100017.0
2007-05-04 05:34:00,1.21501,1.21503,1.21484,1.21503,32100000.0
2007-05-04 05:35:00,1.21508,1.21508,1.21498,1.21498,65600000.0
2007-05-04 05:36:00,1.21515,1.21525,1.21515,1.21525,118400003.0
2007-05-04 05:37:00,1.21525,1.2153,1.2152,1.2152,330900007.0
2007-05-04 05:38:00,1.2152,1.2152,1.2152,1.2152,353600013.0
2007-05-04 05:39:00,1.2152,1.2153,1.21515,1.2152,412000005.0
2007-05-04 05:40:00,1.2152,1.2153,1.2152,1.21525,136400005.0
2007-05-04 05:41:00,1.21525,1.2153,1.21525,1.21525,314099997.0
2007-05-04 05:42:00,1.21525,1.2154,1.21525,1.2153,699399994.0
2007-05-04 05:43:00,1.2153,1.2153,1.2152,1.2153,648399993.0
2007-05-04 05:44:00,1.2152,1.2153,1.21515,1.21515,438600001.0
2007-05-04 05:45:00,1.2152,1.2152,1.21515,1.2152,264799996.0
2007-05-04 05:46:00,1.2152,1.2153,1.2152,1.2153,271200008.0
2007-05-04 05:47:00,1.2153,1.2154,1.2153,1.2153,361600012.0
2007-05-04 05:48:00,1.2153,1.2153,1.2152,1.21525,133300001.0
2007-05-04 05:49:00,1.21525,1.2153,1.21525,1.2153,181199999.0
2007-05-04 05:50:00,1.2153,1.2154,1.2153,1.2154,705600014.0
2007-05-04 05:51:00,1.21535,1.2154,1.2153,1.2154,421200004.0
2007-05-04 05:52:00,1.2154,1.2154,1.21535,1.21535,137600002.0
2007-05-04 05:53:00,1.2154,1.2154,1.21535,1.2154,329500007.0
2007-05-04 05:54:00,1.2154,1.2154,1.21535,1.2154,362700002.0
2007-05-04 05:55:00,1.2154,1.2154,1.2152,1.2154,762499989.0
2007-05-04 05:56:00,1.2154,1.2155,1.21535,1.2155,218399997.0
2007-05-04 05:57:00,1.2155,1.2155,1.2154,1.2155,463899992.0
2007-05-04 05:58:00,1.21545,1.2155,1.2154,1.2154,825700000.0
2007-05-04 05:59:00,1.2154,1.2156,1.2154,1.2156,1047999995.0
2007-05-04 06:00:00,1.2156,1.2156,1.2154,1.2155,918999989.0
2007-05-04 06:01:00,1.2155,1.2155,1.2154,1.2155,899500005.0
2007-05-04 06:02:00,1.2155,1.2155,1.2153,1.2154,1408299994.0
2007-05-04 06:03:00,1.2154,1.2155,1.2154,1.2155,889999986.0
2007-05-04 06:04:00,1.2155,1.2155,1.21545,1.2155,158399998.0
2007-05-04 06:05:00,1.2155,1.2155,1.2152,1.2153,463800000.0
2007-05-04 06:06:00,1.2153,1.2154,1.2153,1.2154,58400000.0
2007-05-04 06:07:00,1.21525,1.21525,1.2152,1.21523,70500000.0
2007-05-04 06:08:00,1.2154,1.2155,1.2153,1.2153,45600000.0
2007-05-04 06:09:00,1.2154,1.2154,1.2154,1.2154,13300000.0
2007-05-04 06:10:00,1.2154,1.2154,1.2153,1.2153,21500000.0
2007-05-04 06:11:00,1.2154,1.2154,1.2154,1.2154,15000000.0
2007-05-04 06:12:00,1.2153,1.2154,1.2153,1.2154,145499999.0
2007-05-04 06:13:00,1.2153,1.2154,1.2153,1.2154,54400000.0
2007-05-04 06:14:00,1.21526,1.21534,1.21523,1.21528,300000000.0
2007-05-04 06:15:00,1.21525,1.2153,1.21518,1.21518,107200000.0
2007-05-04 06:16:00,1.2154,1.2154,1.2154,1.2154,4800000.0
2007-05-04 06:17:00,1.2154,1.2156,1.2154,1.2155,684200011.0
2007-05-04 06:18:00,1.2155,1.2155,1.2155,1.2155,375100018.0
2007-05-04 06:19:00,1.2155,1.2156,1.2155,1.2156,323600010.0
2007-05-04 06:20:00,1.2156,1.2156,1.2156,1.2156,239200006.0
2007-05-04 06:21:00,1.2156,1.2156,1.21555,1.21555,124300000.0
2007-05-04 06:22:00,1.2156,1.2156,1.2156,1.2156,81600003.0
2007-05-04 06:23:00,1.2156,1.2156,1.2155,1.2155,313200006.0
2007-05-04 06:24:00,1.2156,1.2156,1.2153,1.2154,671699996.0
2007-05-04 06:25:00,1.2154,1.2155,1.2153,1.2155,701299995.0
2007-05-04 06:26:00,1.2155,1.2155,1.21545,1.21545,397599997.0
2007-05-04 06:27:00,1.21545,1.2155,1.21545,1.2155,177499994.0
2007-05-04 06:28:00,1.2156,1.2156,1.2156,1.2156,182400002.0
2007-05-04 06:29:00,1.2156,1.2156,1.2155,1.2156,241600001.0
2007-05-04 06:30:00,1.2156,1.2156,1.21555,1.2156,206399997.0
2007-05-04 06:31:00,1.2156,1.2156,1.2156,1.2156,277200005.0
2007-05-04 06:32:00,1.2156,1.2156,1.2155,1.2155,847900029.0
2007-05-04 06:33:00,1.2155,1.2156,1.2154,1.2155,631900011.0
2007-05-04 06:34:00,1.2155,1.2156,1.2155,1.2155,542900001.0
2007-05-04 06:35:00,1.2155,1.2155,1.2155,1.2155,62400000.0
2007-05-04 06:36:00,1.2155,1.2156,1.2155,1.2155,280000000.0
2007-05-04 06:37:00,1.2155,1.2156,1.21545,1.21545,132000003.0
2007-05-04 06:38:00,1.2155,1.2155,1.2155,1.2155,89600000.0
2007-05-04 06:39:00,1.2156,1.2156,1.2156,1.2156,38400001.0
2007-05-04 06:40:00,1.21555,1.2156,1.21555,1.21555,17600000.0
2007-05-04 06:41:00,1.21555,1.2156,1.21555,1.2156,46400000.0
2007-05-04 06:42:00,1.2155,1.2156,1.21545,1.21545,144600000.0
2007-05-04 06:43:00,1.2155,1.2156,1.21545,1.21545,672399983.0
2007-05-04 06:44:00,1.2155,1.2156,1.21545,1.2156,270400000.0
2007-05-04 06:45:00,1.2156,1.2156,1.21555,1.21555,158000001.0
2007-05-04 06:46:00,1.2156,1.21565,1.2155,1.21565,333600000.0
2007-05-04 06:47:00,1.21565,1.21565,1.21565,1.21565,4800000.0
2007-05-04 06:48:00,1.21565,1.21565,1.2156,1.21565,26399999.0
2007-05-04 06:49:00,1.21565,1.21565,1.21565,1.21565,6400000.0
2007-05-04 06:50:00,1.21565,1.21565,1.21565,1.21565,1600000.0
2007-05-04 06:51:00,1.21565,1.21565,1.21565,1.21565,4000000.0
2007-05-04 06:52:00,1.21565,1.21565,1.2155,1.2155,166000008.0
2007-05-04 06:53:00,1.2155,1.2156,1.21545,1.2156,353600004.0
2007-05-04 06:54:00,1.2156,1.2156,1.2156,1.2156,403200006.0
2007-05-04 06:55:00,1.2156,1.2156,1.21555,1.2156,318900001.0
2007-05-04 06:56:00,1.2156,1.2156,1.21555,1.2156,370700001.0
2007-05-04 06:57:00,1.2156,1.21565,1.2156,1.21565,97600001.0
2007-05-04 06:58:00,1.21565,1.2159,1.21565,1.2158,757900010.0
2007-05-04 06:59:00,1.2158,1.2158,1.2156,1.2157,1053800012.0
2007-05-04 07:00:00,1.2157,1.2157,1.2157,1.2157,283100010.0
2007-05-04 07:01:00,1.2157,1.2157,1.2157,1.2157,598400010.0
2007-05-04 07:02:00,1.2157,1.2157,1.2157,1.2157,470400016.0
2007-05-04 07:03:00,1.2157,1.2158,1.2157,1.21575,497600004.0
2007-05-04 07:04:00,1.21585,1.216,1.21585,1.216,146800000.0
2007-05-04 07:05:00,1.21595,1.216,1.21595,1.21595,92300000.0
2007-05-04 07:06:00,1.216,1.2161,1.2159,1.216,153000000.0
2007-05-04 07:07:00,1.2159,1.216,1.2159,1.216,44800000.0
2007-05-04 07:08:00,1.216,1.216,1.21585,1.21585,137099994.0
2007-05-04 07:09:00,1.21585,1.2159,1.21585,1.2159,136799999.0
2007-05-04 07:10:00,1.2159,1.2159,1.21565,1.2157,827400015.0
2007-05-04 07:11:00,1.2157,1.2157,1.21565,1.21565,443299986.0
2007-05-04 07:12:00,1.2157,1.2158,1.2157,1.2158,154900000.0
2007-05-04 07:13:00,1.2158,1.2158,1.2157,1.2157,120799999.0
2007-05-04 07:14:00,1.2157,1.2157,1.21565,1.21565,612800010.0
2007-05-04 07:15:00,1.21565,1.2157,1.21565,1.2157,300899998.0
2007-05-04 07:16:00,1.21565,1.2157,1.21565,1.21565,559799997.0
2007-05-04 07:17:00,1.21565,1.2158,1.21565,1.2158,251599999.0
2007-05-04 07:18:00,1.2158,1.2158,1.2157,1.2157,476000011.0
2007-05-04 07:19:00,1.2157,1.2157,1.2157,1.2157,293600005.0
2007-05-04 07:20:00,1.2157,1.2157,1.21565,1.2157,360399996.0
2007-05-04 07:21:00,1.2157,1.2157,1.21565,1.21565,442499994.0
2007-05-04 07:22:00,1.21565,1.2157,1.21565,1.2157,151800000.0
2007-05-04 07:23:00,1.2157,1.2157,1.2157,1.2157,180000000.0
2007-05-04 07:24:00,1.21565,1.2157,1.21565,1.2157,607699993.0
2007-05-04 07:25:00,1.2157,1.2157,1.2157,1.2157,147200003.0
2007-05-04 07:26:00,1.2157,1.2157,1.2156,1.2157,325100000.0
2007-05-04 07:27:00,1.2156,1.2156,1.2156,1.2156,407900006.0
2007-05-04 07:28:00,1.2156,1.2157,1.2155,1.2155,1102800028.0
2007-05-04 07:29:00,1.2155,1.2155,1.21545,1.2155,249300006.0
2007-05-04 07:30:00,1.2155,1.2156,1.2155,1.21555,109999999.0
2007-05-04 07:31:00,1.21555,1.2156,1.2153,1.2154,663200004.0
2007-05-04 07:32:00,1.2154,1.2154,1.2151,1.2151,1008799994.0
2007-05-04 07:33:00,1.2151,1.2153,1.21505,1.2152,489799997.0
2007-05-04 07:34:00,1.21515,1.2153,1.21515,1.2152,75300000.0
2007-05-04 07:35:00,1.2152,1.2153,1.2152,1.2153,144700000.0
2007-05-04 07:36:00,1.2152,1.2154,1.2152,1.2154,658799996.0
2007-05-04 07:37:00,1.21535,1.2155,1.21525,1.2155,629500002.0
2007-05-04 07:38:00,1.2155,1.2155,1.2153,1.2154,1104800022.0
2007-05-04 07:39:00,1.2154,1.2155,1.2154,1.2154,276499998.0
2007-05-04 07:40:00,1.2154,1.2154,1.21535,1.21535,598699995.0
2007-05-04 07:41:00,1.21535,1.2154,1.21535,1.2154,476300002.0
2007-05-04 07:42:00,1.2154,1.2154,1.215,1.2152,944800007.0
2007-05-04 07:43:00,1.2152,1.2153,1.215,1.2151,807700002.0
2007-05-04 07:44:00,1.2151,1.2151,1.2151,1.2151,456800001.0
2007-05-04 07:45:00,1.2151,1.2152,1.215,1.2152,510000006.0
2007-05-04 07:46:00,1.2152,1.2152,1.2151,1.2151,248000003.0
2007-05-04 07:47:00,1.2151,1.2151,1.215,1.215,434199992.0
2007-05-04 07:48:00,1.215,1.2151,1.215,1.2151,256699995.0
2007-05-04 07:49:00,1.2151,1.2151,1.2149,1.215,808800000.0
2007-05-04 07:50:00,1.215,1.215,1.2149,1.215,864700006.0
2007-05-04 07:51:00,1.215,1.21505,1.215,1.21505,387800004.0
2007-05-04 07:52:00,1.21505,1.2151,1.215,1.2151,164800003.0
2007-05-04 07:53:00,1.2151,1.2153,1.21505,1.2153,676400018.0
2007-05-04 07:54:00,1.2153,1.2153,1.2153,1.2153,305600007.0
2007-05-04 07:55:00,1.2153,1.2154,1.2152,1.2154,1309500021.0
2007-05-04 07:56:00,1.2154,1.2154,1.2153,1.2154,657599990.0
2007-05-04 07:57:00,1.2154,1.2154,1.2151,1.2151,661600002.0
2007-05-04 07:58:00,1.2151,1.2151,1.2145,1.2145,1456800003.0
2007-05-04 07:59:00,1.2144,1.2144,1.2144,1.2144,1274200008.0
2007-05-04 08:00:00,1.2145,1.2146,1.21445,1.2146,1274200008.0
2007-05-04 08:01:00,1.21455,1.2147,1.21445,1.2147,573400008.0
2007-05-04 08:02:00,1.2147,1.2148,1.21465,1.2148,369299995.0
2007-05-04 08:03:00,1.2148,1.2148,1.2148,1.2148,119199998.0
2007-05-04 08:04:00,1.2148,1.2148,1.2146,1.2146,907099998.0
2007-05-04 08:05:00,1.2146,1.2146,1.2144,1.2144,1116399995.0
2007-05-04 08:06:00,1.2145,1.2145,1.21435,1.2145,636000019.0
2007-05-04 08:07:00,1.2145,1.2147,1.21445,1.2145,924900000.0
2007-05-04 08:08:00,1.2145,1.2147,1.21445,1.2146,934600000.0
2007-05-04 08:09:00,1.2146,1.2146,1.21435,1.21435,1868199984.0
2007-05-04 08:10:00,1.2144,1.2145,1.21435,1.2144,302700001.0
2007-05-04 08:11:00,1.2144,1.2145,1.2144,1.2144,465600001.0
2007-05-04 08:12:00,1.2144,1.2148,1.2144,1.2148,923500005.0
2007-05-04 08:13:00,1.2147,1.2148,1.21455,1.2146,947999990.0
2007-05-04 08:14:00,1.2146,1.2147,1.2146,1.2147,773599987.0
2007-05-04 08:15:00,1.2147,1.2148,1.21455,1.2147,1162900009.0
2007-05-04 08:16:00,1.2147,1.2147,1.21455,1.21465,542199995.0
2007-05-04 08:17:00,1.2147,1.2147,1.21465,1.21465,575199999.0
2007-05-04 08:18:00,1.2147,1.2147,1.2146,1.2146,539999998.0
2007-05-04 08:19:00,1.2146,1.2146,1.21455,1.2146,36400000.0
2007-05-04 08:20:00,1.2146,1.2146,1.21455,1.2146,135200003.0
2007-05-04 08:21:00,1.2146,1.2146,1.2146,1.2146,487100007.0
2007-05-04 08:22:00,1.2146,1.2146,1.21435,1.21445,463300000.0
2007-05-04 08:23:00,1.2145,1.2145,1.2141,1.2143,1267700012.0
2007-05-04 08:24:00,1.2143,1.2144,1.2143,1.2144,366699999.0
2007-05-04 08:25:00,1.2144,1.2145,1.2144,1.21445,822199998.0
2007-05-04 08:26:00,1.21445,1.2145,1.21435,1.21445,724900001.0
2007-05-04 08:27:00,1.21445,1.21445,1.2144,1.2144,496600000.0
2007-05-04 08:28:00,1.2144,1.2145,1.21425,1.2143,648299997.0
2007-05-04 08:29:00,1.2143,1.2144,1.2143,1.2143,850300000.0
2007-05-04 08:30:00,1.2143,1.21445,1.2143,1.2143,1595800006.0
2007-05-04 08:31:00,1.2143,1.2144,1.21415,1.2142,1427800013.0
2007-05-04 08:32:00,1.21425,1.2143,1.21415,1.21425,213999998.0
2007-05-04 08:33:00,1.21425,1.2146,1.2142,1.2146,693200005.0
2007-05-04 08:34:00,1.2146,1.2147,1.2144,1.21465,920100001.0
2007-05-04 08:35:00,1.21465,1.2147,1.21435,1.2146,1348800001.0
2007-05-04 08:36:00,1.2146,1.215,1.2146,1.215,1404599979.0
2007-05-04 08:37:00,1.215,1.2151,1.2149,1.2151,762800007.0
2007-05-04 08:38:00,1.2151,1.2152,1.215,1.21515,642199996.0
2007-05-04 08:39:00,1.2151,1.2151,1.215,1.2151,939100003.0
2007-05-04 08:40:00,1.2151,1.2152,1.2151,1.2152,299900000.0
2007-05-04 08:41:00,1.2149,1.215,1.2146,1.2146,1424299993.0
2007-05-04 08:42:00,1.2147,1.2148,1.21455,1.21475,1424299993.0
2007-05-04 08:43:00,1.21475,1.2148,1.21465,1.2148,1211899990.0
2007-05-04 08:44:00,1.2148,1.215,1.2148,1.2149,1258199983.0
2007-05-04 08:45:00,1.2149,1.2151,1.21475,1.2151,1182200001.0
2007-05-04 08:46:00,1.2151,1.2152,1.215,1.21505,2118199996.0
2007-05-04 08:47:00,1.21505,1.2152,1.21505,1.2152,222400002.0
2007-05-04 08:48:00,1.2152,1.2153,1.2152,1.2152,510200000.0
2007-05-04 08:49:00,1.2152,1.2153,1.2152,1.2152,290000004.0
2007-05-04 08:50:00,1.2152,1.2152,1.215,1.2152,1890700023.0
2007-05-04 08:51:00,1.2152,1.2152,1.215,1.2152,1420199971.0
2007-05-04 08:53:00,1.2149,1.2149,1.21475,1.2148,2110700004.0
2007-05-04 08:54:00,1.2148,1.2148,1.2146,1.2146,1473900012.0
2007-05-04 08:55:00,1.2146,1.2148,1.21435,1.2145,1342899992.0
2007-05-04 08:56:00,1.21445,1.2146,1.21445,1.2146,2080499998.0
2007-05-04 08:57:00,1.2146,1.2146,1.2144,1.2145,1704100002.0
2007-05-04 08:58:00,1.2145,1.2145,1.21405,1.2142,1654800004.0
2007-05-04 08:59:00,1.2141,1.2142,1.2139,1.214,397700002.0
2007-05-04 09:00:00,1.2141,1.2141,1.214,1.2141,397700002.0
2007-05-04 09:01:00,1.2141,1.2142,1.21405,1.2141,1981100026.0
2007-05-04 09:02:00,1.2139,1.2141,1.2139,1.214,792699988.0
2007-05-04 09:03:00,1.2141,1.2142,1.21405,1.21405,792699988.0
2007-05-04 09:04:00,1.2139,1.214,1.2135,1.2136,2071900012.0
2007-05-04 09:05:00,1.21365,1.2138,1.21355,1.2137,2071900012.0
2007-05-04 09:06:00,1.2137,1.2139,1.2136,1.2139,1615000052.0
2007-05-04 09:07:00,1.2139,1.214,1.2139,1.214,392700002.0
2007-05-04 09:08:00,1.2139,1.2139,1.2138,1.2138,1412200015.0
2007-05-04 09:09:00,1.2139,1.214,1.2138,1.2138,1412200015.0
2007-05-04 09:10:00,1.2141,1.2142,1.21405,1.2142,1412200015.0
2007-05-04 09:11:00,1.2142,1.2143,1.2141,1.2142,1155900014.0
2007-05-04 09:12:00,1.2142,1.2143,1.214,1.2141,774700002.0
2007-05-04 09:13:00,1.2142,1.2143,1.2141,1.2143,498100002.0
2007-05-04 09:14:00,1.2143,1.2144,1.21415,1.21425,979900016.0
2007-05-04 09:15:00,1.2143,1.2145,1.2143,1.2145,1341189668.0
2007-05-04 09:16:00,1.2145,1.2146,1.2144,1.2145,638200012.0
2007-05-04 09:17:00,1.2145,1.2145,1.2144,1.2145,1764300015.0
2007-05-04 09:18:00,1.2145,1.2145,1.2144,1.2145,714600002.0
2007-05-04 09:19:00,1.2144,1.2145,1.2144,1.2144,212700001.0
2007-05-04 09:20:00,1.2144,1.2146,1.21435,1.2145,674799993.0
2007-05-04 09:21:00,1.2145,1.21465,1.2145,1.2146,239700000.0
2007-05-04 09:22:00,1.21455,1.2146,1.21445,1.2145,120300000.0
2007-05-04 09:23:00,1.21445,1.2145,1.2144,1.2145,132000002.0
2007-05-04 09:24:00,1.2145,1.2146,1.2145,1.2146,77300000.0
2007-05-04 09:25:00,1.2146,1.2146,1.21445,1.2145,562799999.0
2007-05-04 09:26:00,1.2145,1.2145,1.2144,1.2144,2064899979.0
2007-05-04 09:27:00,1.2144,1.2146,1.2144,1.2146,842400005.0
2007-05-04 09:28:00,1.2145,1.2147,1.2145,1.2146,1221000000.0
2007-05-04 09:29:00,1.2146,1.2146,1.21455,1.2146,621000011.0
2007-05-04 09:30:00,1.2146,1.2146,1.2145,1.2145,831900000.0
2007-05-04 09:31:00,1.2145,1.2146,1.2145,1.2145,1083700027.0
2007-05-04 09:32:00,1.21455,1.2146,1.2145,1.21455,481700010.0
2007-05-04 09:33:00,1.2146,1.2146,1.21445,1.2145,1192700007.0
2007-05-04 09:34:00,1.2145,1.2149,1.2145,1.2149,1417899984.0
2007-05-04 09:35:00,1.2147,1.2152,1.2147,1.2151,516500005.0
2007-05-04 09:36:00,1.2153,1.2153,1.2151,1.2153,516500005.0
2007-05-04 09:37:00,1.2151,1.2151,1.215,1.2151,1356700002.0
2007-05-04 09:38:00,1.21525,1.2155,1.2151,1.21545,1356700002.0
2007-05-04 09:39:00,1.2154,1.2156,1.2154,1.2155,1917299984.0
2007-05-04 09:40:00,1.2155,1.2155,1.2153,1.2154,941099988.0
2007-05-04 09:41:00,1.21535,1.2155,1.2153,1.2154,1270299992.0
2007-05-04 09:42:00,1.2154,1.2157,1.2154,1.2157,1244700001.0
2007-05-04 09:43:00,1.2157,1.2157,1.21535,1.2154,979200009.0
2007-05-04 09:44:00,1.2154,1.2154,1.21515,1.21515,1084500010.0
2007-05-04 09:45:00,1.2152,1.21525,1.215,1.215,1296099991.0
2007-05-04 09:46:00,1.2149,1.2152,1.2149,1.2152,536999998.0
2007-05-04 09:47:00,1.21535,1.2154,1.21535,1.21535,536999998.0
2007-05-04 09:48:00,1.2154,1.2155,1.21525,1.2153,1857999990.0
2007-05-04 09:49:00,1.2151,1.2151,1.2151,1.2151,717799991.0
2007-05-04 09:50:00,1.2152,1.2155,1.2152,1.2155,717799991.0
2007-05-04 09:51:00,1.2157,1.216,1.2157,1.21575,717799991.0
2007-05-04 09:52:00,1.21575,1.2158,1.21565,1.21565,1257000001.0
2007-05-04 09:53:00,1.2157,1.2158,1.21555,1.2156,1399399996.0
2007-05-04 09:54:00,1.2156,1.21565,1.21555,1.2156,1690800011.0
2007-05-04 09:55:00,1.2156,1.2156,1.2155,1.2156,2124000000.0
2007-05-04 09:56:00,1.21555,1.2156,1.2154,1.2156,899000001.0
2007-05-04 09:57:00,1.2156,1.2157,1.2154,1.2155,1939900007.0
2007-05-04 09:58:00,1.21545,1.2158,1.2154,1.2158,1884300020.0
2007-05-04 09:59:00,1.2157,1.2159,1.21565,1.2159,1382000001.0
2007-05-04 10:00:00,1.21585,1.216,1.21585,1.216,1190000019.0
2007-05-04 10:01:00,1.216,1.216,1.2158,1.2158,346299998.0
2007-05-04 10:02:00,1.2159,1.2159,1.2158,1.2158,390600005.0
2007-05-04 10:03:00,1.2158,1.2159,1.21575,1.21585,356899998.0
2007-05-04 10:04:00,1.2159,1.2159,1.2156,1.2157,1314099999.0
2007-05-04 10:05:00,1.2157,1.2157,1.2156,1.2156,202900000.0
2007-05-04 10:06:00,1.2156,1.2157,1.21555,1.2156,854799990.0
2007-05-04 10:07:00,1.2157,1.2157,1.2156,1.2157,1983399987.0
2007-05-04 10:08:00,1.2157,1.2158,1.2157,1.2157,1160799968.0
2007-05-04 10:09:00,1.2157,1.216,1.2157,1.216,1466799995.0
2007-05-04 10:10:00,1.216,1.2161,1.21585,1.2159,1676500010.0
2007-05-04 10:11:00,1.21585,1.2159,1.21585,1.2159,1274400027.0
2007-05-04 10:12:00,1.2158,1.2159,1.2156,1.2156,821099998.0
2007-05-04 10:13:00,1.21565,1.2157,1.21545,1.2155,1491999986.0
2007-05-04 10:14:00,1.2155,1.2156,1.21535,1.2155,920199989.0
2007-05-04 10:15:00,1.21545,1.21545,1.2152,1.21525,1200200003.0
2007-05-04 10:16:00,1.2153,1.2153,1.21515,1.21515,503099992.0
2007-05-04 10:17:00,1.2152,1.2154,1.21515,1.2153,980800002.0
2007-05-04 10:18:00,1.2153,1.2153,1.2152,1.2153,718199996.0
2007-05-04 10:19:00,1.2153,1.2154,1.2153,1.2153,883099994.0
2007-05-04 10:20:00,1.2152,1.2152,1.2152,1.2152,255399996.0
2007-05-04 10:21:00,1.2151,1.2152,1.2151,1.2152,255399996.0
2007-05-04 10:22:00,1.21535,1.2154,1.21525,1.2153,255399996.0
2007-05-04 10:23:00,1.2153,1.2153,1.2152,1.2152,265899997.0
2007-05-04 10:24:00,1.2152,1.2152,1.2152,1.2152,14000000.0
2007-05-04 10:25:00,1.2152,1.2152,1.215,1.215,1117499987.0
2007-05-04 10:26:00,1.215,1.2152,1.21495,1.2151,1505199987.0
2007-05-04 10:27:00,1.2151,1.2152,1.21505,1.2151,70400000.0
2007-05-04 10:28:00,1.2151,1.2152,1.21505,1.21505,50800000.0
2007-05-04 10:29:00,1.21505,1.2152,1.21495,1.21495,1506800006.0
2007-05-04 10:30:00,1.215,1.2151,1.21495,1.215,913600019.0
2007-05-04 10:31:00,1.215,1.2151,1.215,1.2151,348999998.0
2007-05-04 10:32:00,1.2152,1.2152,1.2152,1.2152,13700000.0
2007-05-04 10:33:00,1.2152,1.2152,1.21505,1.2152,567899995.0
2007-05-04 10:34:00,1.2152,1.2152,1.2151,1.2152,103600000.0
2007-05-04 10:35:00,1.2152,1.2152,1.21465,1.21465,652300003.0
2007-05-04 10:36:00,1.21465,1.2147,1.2144,1.2144,1928199991.0
2007-05-04 10:37:00,1.2144,1.2144,1.214,1.2142,902100011.0
2007-05-04 10:38:00,1.21435,1.2145,1.21435,1.2144,902100011.0
2007-05-04 10:39:00,1.2144,1.2145,1.2143,1.21445,793499988.0
2007-05-04 10:40:00,1.2144,1.2144,1.2141,1.2143,1922799977.0
2007-05-04 10:41:00,1.2143,1.2143,1.2139,1.214,1092599991.0
2007-05-04 10:42:00,1.214,1.2141,1.21395,1.21405,1291100004.0
2007-05-04 10:43:00,1.2139,1.214,1.2139,1.214,1746699986.0
2007-05-04 10:44:00,1.214,1.2141,1.21395,1.214,1746699986.0
2007-05-04 10:45:00,1.214,1.2141,1.214,1.214,1687900000.0
2007-05-04 10:46:00,1.214,1.2146,1.21395,1.2146,1131899997.0
2007-05-04 10:47:00,1.2145,1.2147,1.2144,1.2146,1557299991.0
2007-05-04 10:48:00,1.2147,1.21475,1.2146,1.2146,1557299991.0
2007-05-04 10:49:00,1.2146,1.2147,1.2146,1.2146,1605200028.0
2007-05-04 10:50:00,1.2146,1.2146,1.2145,1.2146,373599998.0
2007-05-04 10:51:00,1.2146,1.2146,1.2145,1.2146,658800003.0
2007-05-04 10:52:00,1.2146,1.21475,1.2146,1.2146,1047099993.0
2007-05-04 10:53:00,1.2146,1.2146,1.2146,1.2146,46800000.0
2007-05-04 10:54:00,1.2146,1.21465,1.21455,1.2146,1341099986.0
2007-05-04 10:55:00,1.2147,1.2148,1.2146,1.2148,1263499999.0
2007-05-04 10:56:00,1.2148,1.2149,1.2147,1.2147,258299999.0
2007-05-04 10:57:00,1.2147,1.2147,1.2147,1.2147,117300000.0
2007-05-04 10:58:00,1.2147,1.2147,1.21465,1.2147,320699997.0
2007-05-04 10:59:00,1.2147,1.2148,1.2147,1.21475,372199994.0
2007-05-04 11:00:00,1.2147,1.2148,1.2146,1.21465,2060300010.0
2007-05-04 11:01:00,1.21465,1.2149,1.21465,1.2147,1316499985.0
2007-05-04 11:02:00,1.2147,1.2149,1.2147,1.2149,684899997.0
2007-05-04 11:03:00,1.2149,1.2149,1.2148,1.2149,240900000.0
2007-05-04 11:04:00,1.2149,1.215,1.21485,1.2149,353900010.0
2007-05-04 11:05:00,1.2149,1.215,1.21485,1.21495,882800000.0
2007-05-04 11:06:00,1.21495,1.215,1.21495,1.215,370199999.0
2007-05-04 11:07:00,1.215,1.215,1.2149,1.215,517500000.0
2007-05-04 11:08:00,1.215,1.215,1.21495,1.21495,160900000.0
2007-05-04 11:09:00,1.21495,1.215,1.2149,1.215,59700002.0
2007-05-04 11:10:00,1.2149,1.215,1.2149,1.2149,79200000.0
2007-05-04 11:11:00,1.2149,1.2149,1.2147,1.2147,494800007.0
2007-05-04 11:12:00,1.21465,1.2149,1.21465,1.21485,1347000002.0
2007-05-04 11:13:00,1.21485,1.2149,1.2148,1.2149,796599995.0
2007-05-04 11:14:00,1.2148,1.2149,1.21455,1.2147,2068100016.0
2007-05-04 11:15:00,1.2147,1.2147,1.2144,1.2144,1741900005.0
2007-05-04 11:16:00,1.21445,1.2145,1.21435,1.2144,1462300004.0
2007-05-04 11:17:00,1.2144,1.2145,1.21435,1.2144,1396299967.0
2007-05-04 11:18:00,1.2144,1.2146,1.2144,1.2146,1124799995.0
2007-05-04 11:19:00,1.2145,1.2147,1.2145,1.2147,304000001.0
2007-05-04 11:20:00,1.2147,1.2149,1.2147,1.2149,304000001.0
2007-05-04 11:21:00,1.2148,1.2151,1.2148,1.215,2135600003.0
2007-05-04 11:22:00,1.2151,1.2152,1.21495,1.2151,1472500024.0
2007-05-04 11:23:00,1.2151,1.2151,1.2149,1.2149,2131799991.0
2007-05-04 11:24:00,1.2149,1.215,1.2149,1.215,1855799997.0
2007-05-04 11:25:00,1.215,1.215,1.2149,1.2149,1110599998.0
2007-05-04 11:26:00,1.2149,1.215,1.2149,1.2149,672600019.0
2007-05-04 11:27:00,1.215,1.215,1.2149,1.2149,672600019.0
2007-05-04 11:28:00,1.2149,1.215,1.2148,1.2149,140500001.0
2007-05-04 11:29:00,1.2148,1.2149,1.2147,1.2148,395300008.0
2007-05-04 11:30:00,1.21485,1.215,1.2148,1.215,261799998.0
2007-05-04 11:31:00,1.215,1.215,1.2148,1.2149,1090100018.0
2007-05-04 11:32:00,1.2149,1.215,1.2149,1.215,492700009.0
2007-05-04 11:33:00,1.2149,1.215,1.2149,1.215,854800025.0
2007-05-04 11:34:00,1.215,1.2151,1.2149,1.215,1205599998.0
2007-05-04 11:35:00,1.215,1.2151,1.215,1.2151,435000006.0
2007-05-04 11:36:00,1.2151,1.2154,1.21505,1.2154,610699994.0
2007-05-04 11:37:00,1.2154,1.2155,1.21535,1.21535,1307799999.0
2007-05-04 11:38:00,1.21535,1.2156,1.21535,1.21555,1071100001.0
2007-05-04 11:39:00,1.2156,1.2156,1.21555,1.2156,1217700010.0
2007-05-04 11:40:00,1.2156,1.2156,1.2155,1.2155,1269600012.0
2007-05-04 11:41:00,1.2155,1.2155,1.2154,1.2154,1223700000.0
2007-05-04 11:42:00,1.2155,1.2155,1.2154,1.2154,790399985.0
2007-05-04 11:43:00,1.2154,1.2154,1.21535,1.2154,76800000.0
2007-05-04 11:44:00,1.2154,1.2154,1.21535,1.2154,14400000.0
2007-05-04 11:45:00,1.21535,1.2154,1.2153,1.2154,120799999.0
2007-05-04 11:46:00,1.21535,1.2154,1.21535,1.21535,700699994.0
2007-05-04 11:47:00,1.2154,1.2155,1.21535,1.2155,1056300000.0
2007-05-04 11:48:00,1.2155,1.2155,1.2154,1.2154,799799987.0
2007-05-04 11:49:00,1.2154,1.2154,1.2153,1.2153,974699985.0
2007-05-04 11:50:00,1.2153,1.2153,1.2153,1.2153,172900005.0
2007-05-04 11:51:00,1.2153,1.2153,1.21515,1.2153,539300013.0
2007-05-04 11:52:00,1.2153,1.2153,1.2153,1.2153,784599999.0
2007-05-04 11:53:00,1.2153,1.2154,1.21525,1.21525,575299992.0
2007-05-04 11:54:00,1.21525,1.2153,1.21525,1.21525,894199994.0
2007-05-04 11:55:00,1.21525,1.2153,1.21525,1.2153,435799995.0
2007-05-04 11:56:00,1.2153,1.2153,1.2153,1.2153,168000003.0
2007-05-04 11:57:00,1.2153,1.2153,1.21525,1.2153,29300000.0
2007-05-04 11:58:00,1.21525,1.2153,1.21525,1.2153,745699986.0
2007-05-04 11:59:00,1.2153,1.2153,1.21525,1.2153,776099995.0
2007-05-04 12:00:00,1.2153,1.2153,1.21525,1.2153,512900003.0
2007-05-04 12:01:00,1.2153,1.2156,1.2153,1.2156,561199999.0
2007-05-04 12:02:00,1.2155,1.2155,1.21535,1.2154,344899999.0
2007-05-04 12:03:00,1.2154,1.21545,1.21535,1.21535,1152699990.0
2007-05-04 12:04:00,1.21535,1.2154,1.2152,1.2152,1014300017.0
2007-05-04 12:05:00,1.215,1.2151,1.2149,1.215,1010100021.0
2007-05-04 12:06:00,1.2151,1.2151,1.21495,1.215,1010100021.0
2007-05-04 12:07:00,1.215,1.2152,1.215,1.2151,1399100000.0
2007-05-04 12:08:00,1.2151,1.2152,1.21505,1.2152,1531700010.0
2007-05-04 12:09:00,1.2152,1.2152,1.21495,1.2152,1232299987.0
2007-05-04 12:10:00,1.2152,1.2154,1.2152,1.21535,714599991.0
2007-05-04 12:11:00,1.21535,1.2154,1.21525,1.21535,702399995.0
2007-05-04 12:12:00,1.21535,1.2155,1.21525,1.2154,940600001.0
2007-05-04 12:13:00,1.21535,1.2154,1.21525,1.2153,972400024.0
2007-05-04 12:14:00,1.2153,1.2153,1.21525,1.2153,1259300004.0
2007-05-04 12:15:00,1.2153,1.21535,1.21525,1.21535,262600001.0
2007-05-04 12:16:00,1.2153,1.21535,1.2153,1.2153,350399990.0
2007-05-04 12:17:00,1.21535,1.2154,1.21535,1.2154,16000000.0
2007-05-04 12:18:00,1.2154,1.2156,1.2154,1.21555,461000006.0
2007-05-04 12:19:00,1.2156,1.21575,1.21555,1.21575,251199997.0
2007-05-04 12:20:00,1.21575,1.2158,1.2157,1.2158,134400000.0
2007-05-04 12:21:00,1.21575,1.21575,1.21555,1.2156,137300000.0
2007-05-04 12:22:00,1.2156,1.2157,1.21555,1.2157,1357499959.0
2007-05-04 12:23:00,1.2157,1.2157,1.21565,1.2157,701099994.0
2007-05-04 12:24:00,1.2157,1.2158,1.2157,1.2158,129400000.0
2007-05-04 12:25:00,1.2158,1.2158,1.2157,1.21575,1201900012.0
2007-05-04 12:26:00,1.2158,1.2159,1.2158,1.2159,1527100004.0
2007-05-04 12:27:00,1.2158,1.2161,1.2158,1.21595,880399991.0
2007-05-04 12:28:00,1.21595,1.2161,1.21585,1.216,1258300005.0
2007-05-04 12:29:00,1.216,1.216,1.21585,1.21585,763799999.0
2007-05-04 12:30:00,1.21585,1.21585,1.21575,1.2158,196899998.0
2007-05-04 12:31:00,1.2158,1.2158,1.2155,1.2155,620600004.0
2007-05-04 12:32:00,1.21555,1.2156,1.2155,1.2156,74999998.0
2007-05-04 12:33:00,1.2156,1.2156,1.21545,1.2155,648500005.0
2007-05-04 12:34:00,1.2155,1.2155,1.2154,1.2155,83100002.0
2007-05-04 12:35:00,1.2155,1.2155,1.21535,1.21535,1209900011.0
2007-05-04 12:36:00,1.2154,1.2155,1.21535,1.2155,693200015.0
2007-05-04 12:37:00,1.2155,1.2155,1.2155,1.2155,418200010.0
2007-05-04 12:38:00,1.2155,1.2155,1.2154,1.2155,209599996.0
2007-05-04 12:39:00,1.2155,1.2155,1.21525,1.21525,751100014.0
2007-05-04 12:40:00,1.21525,1.2154,1.21525,1.2153,521299995.0
2007-05-04 12:41:00,1.2153,1.2153,1.2152,1.2152,292000000.0
2007-05-04 12:42:00,1.2152,1.2153,1.2151,1.2153,1216199988.0
2007-05-04 12:43:00,1.2153,1.2153,1.21515,1.2152,1216199988.0
2007-05-04 12:44:00,1.2152,1.2152,1.2151,1.2151,691300005.0
2007-05-04 12:45:00,1.2152,1.2152,1.215,1.2151,890500011.0
2007-05-04 12:46:00,1.2151,1.2152,1.2151,1.2152,274700000.0
2007-05-04 12:47:00,1.2152,1.2152,1.2151,1.2152,333900000.0
2007-05-04 12:48:00,1.2152,1.2152,1.215,1.2151,1101499993.0
2007-05-04 12:49:00,1.2151,1.2151,1.215,1.2151,1218200001.0
2007-05-04 12:50:00,1.2151,1.2152,1.2151,1.2151,207400000.0
2007-05-04 12:51:00,1.2151,1.2152,1.2151,1.2151,1257599975.0
2007-05-04 12:52:00,1.2151,1.2151,1.2151,1.2151,580499978.0
2007-05-04 12:53:00,1.2151,1.2152,1.215,1.215,1024299982.0
2007-05-04 12:54:00,1.215,1.2151,1.215,1.2151,160200000.0
2007-05-04 12:55:00,1.2151,1.2151,1.21505,1.2151,198400000.0
2007-05-04 12:56:00,1.2151,1.2151,1.2151,1.2151,24000000.0
2007-05-04 12:57:00,1.2151,1.2151,1.215,1.215,522400002.0
2007-05-04 12:58:00,1.215,1.2151,1.21495,1.215,606499992.0
2007-05-04 12:59:00,1.215,1.215,1.2149,1.2149,421299999.0
2007-05-04 13:00:00,1.2149,1.2149,1.2147,1.21485,1231300002.0
2007-05-04 13:01:00,1.2149,1.2149,1.21475,1.2148,914400009.0
2007-05-04 13:02:00,1.2148,1.2149,1.21475,1.2148,1272200017.0
2007-05-04 13:03:00,1.2148,1.2149,1.2148,1.2149,407700005.0
2007-05-04 13:04:00,1.2149,1.215,1.21485,1.21485,441700000.0
2007-05-04 13:05:00,1.2149,1.2149,1.21485,1.21485,204700000.0
2007-05-04 13:06:00,1.21485,1.21505,1.21485,1.215,304000003.0
2007-05-04 13:07:00,1.215,1.215,1.21485,1.2149,353700000.0
2007-05-04 13:08:00,1.2148,1.2149,1.21475,1.2148,851399992.0
2007-05-04 13:09:00,1.2149,1.215,1.2148,1.215,646700003.0
2007-05-04 13:10:00,1.215,1.2152,1.215,1.2152,719700000.0
2007-05-04 13:11:00,1.2152,1.2152,1.21515,1.21515,740500000.0
2007-05-04 13:12:00,1.21515,1.21525,1.21515,1.21525,851500003.0
2007-05-04 13:13:00,1.21525,1.21525,1.2151,1.2151,652400003.0
2007-05-04 13:14:00,1.2151,1.2151,1.2151,1.2151,103100000.0
2007-05-04 13:15:00,1.2151,1.2151,1.2151,1.2151,34900000.0
2007-05-04 13:16:00,1.215,1.2151,1.215,1.2151,866400009.0
2007-05-04 13:17:00,1.2151,1.2153,1.2151,1.2153,109300002.0
2007-05-04 13:18:00,1.2152,1.2152,1.21505,1.2151,1392299984.0
2007-05-04 13:19:00,1.2151,1.2152,1.21505,1.21505,128500000.0
2007-05-04 13:20:00,1.21515,1.2153,1.21505,1.21525,1019799997.0
2007-05-04 13:21:00,1.2153,1.2153,1.21515,1.21525,418899999.0
2007-05-04 13:22:00,1.2152,1.2152,1.2151,1.2151,1447499995.0
2007-05-04 13:23:00,1.2152,1.2153,1.2152,1.21525,1447499995.0
2007-05-04 13:24:00,1.21525,1.2155,1.21525,1.2154,1225299988.0
2007-05-04 13:25:00,1.21535,1.2155,1.21535,1.2155,479600009.0
2007-05-04 13:26:00,1.2155,1.2155,1.21535,1.21535,443800008.0
2007-05-04 13:27:00,1.2153,1.2154,1.21515,1.21515,599199998.0
2007-05-04 13:28:00,1.21515,1.2152,1.2151,1.21515,969800017.0
2007-05-04 13:29:00,1.21515,1.2152,1.21495,1.21505,1401799991.0
2007-05-04 13:30:00,1.2149,1.215,1.2149,1.215,1185700010.0
2007-05-04 13:31:00,1.215,1.2151,1.215,1.215,1185700010.0
2007-05-04 13:32:00,1.215,1.2152,1.215,1.2152,860400005.0
2007-05-04 13:33:00,1.2152,1.2152,1.2152,1.2152,683600008.0
2007-05-04 13:34:00,1.2152,1.2154,1.2152,1.2153,679500007.0
2007-05-04 13:35:00,1.21525,1.2154,1.21525,1.21535,1176300004.0
2007-05-04 13:36:00,1.2154,1.2155,1.2153,1.2154,454200002.0
2007-05-04 13:37:00,1.2154,1.2156,1.2154,1.2155,865499993.0
2007-05-04 13:38:00,1.2155,1.2156,1.2155,1.2156,936000004.0
2007-05-04 13:39:00,1.2156,1.2158,1.2155,1.2158,550300013.0
2007-05-04 13:40:00,1.2157,1.2159,1.21565,1.21565,1691500006.0
2007-05-04 13:41:00,1.21565,1.2158,1.21565,1.2157,552500001.0
2007-05-04 13:42:00,1.2157,1.2157,1.2156,1.21565,188899999.0
2007-05-04 13:43:00,1.21565,1.2158,1.2156,1.2157,276400006.0
2007-05-04 13:44:00,1.2157,1.2157,1.2155,1.2156,636899998.0
2007-05-04 13:45:00,1.2156,1.2156,1.21555,1.2156,29500000.0
2007-05-04 13:46:00,1.2156,1.2157,1.21555,1.2156,1126999999.0
2007-05-04 13:47:00,1.2156,1.2157,1.21555,1.2156,1124400013.0
2007-05-04 13:48:00,1.2156,1.2156,1.21555,1.2156,1399200022.0
2007-05-04 13:49:00,1.2156,1.2156,1.21555,1.21555,1731000077.0
2007-05-04 13:50:00,1.21555,1.2157,1.21555,1.2156,1165900010.0
2007-05-04 13:51:00,1.2156,1.2157,1.2156,1.2156,1288000002.0
2007-05-04 13:52:00,1.2156,1.2157,1.2155,1.2155,1571500003.0
2007-05-04 13:53:00,1.2156,1.2156,1.2155,1.2156,595500006.0
2007-05-04 13:54:00,1.2155,1.2156,1.21525,1.2153,875899999.0
2007-05-04 13:55:00,1.2153,1.2153,1.2149,1.2151,532500000.0
2007-05-04 13:56:00,1.215,1.2151,1.215,1.2151,687900010.0
2007-05-04 13:57:00,1.21505,1.2152,1.215,1.2152,541300002.0
2007-05-04 13:58:00,1.2152,1.2153,1.21515,1.2153,316699998.0
2007-05-04 13:59:00,1.2153,1.2154,1.21525,1.21525,882100015.0
2007-05-04 14:00:00,1.2153,1.2153,1.21505,1.2151,874900019.0
2007-05-04 14:01:00,1.2151,1.2152,1.215,1.2151,482700004.0
2007-05-04 14:02:00,1.21505,1.2152,1.21485,1.2152,1134399994.0
2007-05-04 14:03:00,1.2151,1.21525,1.21505,1.2152,828699995.0
2007-05-04 14:04:00,1.2152,1.2153,1.21495,1.215,1870899998.0
2007-05-04 14:05:00,1.215,1.2152,1.215,1.2152,1444000003.0
2007-05-04 14:06:00,1.2152,1.2152,1.215,1.215,1276200007.0
2007-05-04 14:07:00,1.215,1.2152,1.215,1.2152,875300009.0
2007-05-04 14:08:00,1.2152,1.2152,1.2151,1.2152,701299999.0
2007-05-04 14:09:00,1.2152,1.2152,1.2151,1.2152,664500000.0
2007-05-04 14:10:00,1.2152,1.2153,1.2151,1.2153,634399998.0
2007-05-04 14:11:00,1.2153,1.2153,1.2152,1.2153,459299994.0
2007-05-04 14:12:00,1.2153,1.2154,1.2152,1.2154,340600001.0
2007-05-04 14:13:00,1.2154,1.2154,1.215,1.215,1789900003.0
2007-05-04 14:14:00,1.215,1.2153,1.215,1.2152,1079299998.0
2007-05-04 14:15:00,1.2152,1.2153,1.215,1.2153,1851299987.0
2007-05-04 14:16:00,1.2153,1.2153,1.21515,1.2153,865999988.0
2007-05-04 14:17:00,1.21525,1.2155,1.21525,1.2155,765000003.0
2007-05-04 14:18:00,1.2155,1.2155,1.2153,1.2155,628600000.0
2007-05-04 14:19:00,1.2155,1.2155,1.21535,1.21535,87100000.0
2007-05-04 14:20:00,1.21535,1.2155,1.2153,1.2153,902099989.0
2007-05-04 14:21:00,1.2153,1.2153,1.2153,1.2153,770800003.0
2007-05-04 14:22:00,1.2153,1.2153,1.2152,1.21525,770200002.0
2007-05-04 14:23:00,1.21525,1.2153,1.21515,1.2153,2026999980.0
2007-05-04 14:24:00,1.2153,1.2153,1.2152,1.2152,1972600008.0
2007-05-04 14:25:00,1.2151,1.2151,1.2149,1.21495,1071900007.0
2007-05-04 14:26:00,1.2151,1.2151,1.2147,1.2149,2049000005.0
2007-05-04 14:27:00,1.2149,1.215,1.21465,1.2149,1001900014.0
2007-05-04 14:28:00,1.2149,1.2149,1.2148,1.2149,1011500017.0
2007-05-04 14:29:00,1.2149,1.215,1.2142,1.2148,876000001.0
2007-05-04 14:30:00,1.2148,1.2162,1.2125,1.2126,1162899997.0
2007-05-04 14:31:00,1.2127,1.2142,1.2126,1.2135,772700000.0
2007-05-04 14:32:00,1.2135,1.2145,1.2134,1.2144,1036099995.0
2007-05-04 14:33:00,1.2144,1.2152,1.2136,1.21435,1240600003.0
2007-05-04 14:34:00,1.2144,1.2153,1.2142,1.2152,1424400003.0
2007-05-04 14:35:00,1.2155,1.21655,1.2144,1.21535,1424400003.0
2007-05-04 14:36:00,1.2145,1.2159,1.2145,1.21525,1880099998.0
2007-05-04 14:37:00,1.2153,1.2165,1.21455,1.2147,1603400005.0
2007-05-04 14:38:00,1.21455,1.216,1.21455,1.2152,1055000001.0
2007-05-04 14:39:00,1.2152,1.2155,1.2141,1.2148,1169800001.0
2007-05-04 14:40:00,1.2149,1.2151,1.2143,1.2144,2000899992.0
2007-05-04 14:41:00,1.214,1.2141,1.2134,1.2137,1840600009.0
2007-05-04 14:42:00,1.2136,1.2136,1.2132,1.2134,1840600009.0
2007-05-04 14:43:00,1.2135,1.2136,1.21315,1.2133,1840600009.0
2007-05-04 14:44:00,1.21335,1.2142,1.21335,1.2141,907899999.0
2007-05-04 14:45:00,1.2141,1.2142,1.2134,1.2134,2136000000.0
2007-05-04 14:46:00,1.2134,1.2136,1.213,1.2134,2067299989.0
2007-05-04 14:47:00,1.2133,1.2136,1.21325,1.2133,1676540000.0
2007-05-04 14:48:00,1.2132,1.2135,1.213,1.213,1048769996.0
2007-05-04 14:49:00,1.213,1.2136,1.213,1.2136,379200000.0
2007-05-04 14:50:00,1.2136,1.2136,1.2133,1.2133,613600000.0
2007-05-04 14:51:00,1.2133,1.21335,1.2127,1.213,942500008.0
2007-05-04 14:52:00,1.213,1.2131,1.21265,1.2131,1294499993.0
2007-05-04 14:53:00,1.2131,1.21315,1.21285,1.21305,594999998.0
2007-05-04 14:54:00,1.21305,1.2133,1.21295,1.2131,1126300001.0
2007-05-04 14:55:00,1.21305,1.2132,1.2124,1.21245,1315000010.0
2007-05-04 14:56:00,1.21255,1.2126,1.21225,1.2126,1381099995.0
2007-05-04 14:57:00,1.2126,1.2126,1.21175,1.21175,1389800002.0
2007-05-04 14:58:00,1.21175,1.21195,1.21095,1.2112,1159399998.0
2007-05-04 14:59:00,1.2112,1.2115,1.21085,1.2115,1070900002.0
2007-05-04 15:00:00,1.2114,1.2115,1.2112,1.2114,2056199999.0
2007-05-04 15:01:00,1.21145,1.2124,1.21145,1.2123,2056199999.0
2007-05-04 15:02:00,1.2123,1.2125,1.2122,1.2123,1121500013.0
2007-05-04 15:03:00,1.2123,1.2124,1.2121,1.2123,663500000.0
2007-05-04 15:04:00,1.2123,1.2124,1.2121,1.2122,725500007.0
2007-05-04 15:05:00,1.21215,1.21215,1.2118,1.212,1302399997.0
2007-05-04 15:06:00,1.212,1.2122,1.212,1.2122,1028899999.0
2007-05-04 15:07:00,1.2121,1.2122,1.212,1.2121,1079300000.0
2007-05-04 15:08:00,1.2121,1.2123,1.21205,1.2122,1879200025.0
2007-05-04 15:09:00,1.21215,1.2125,1.21215,1.2125,1436399993.0
2007-05-04 15:10:00,1.2125,1.2125,1.2122,1.2123,790999994.0
2007-05-04 15:11:00,1.2123,1.2124,1.21205,1.2121,1044099998.0
2007-05-04 15:12:00,1.2121,1.2123,1.212,1.2123,318299999.0
2007-05-04 15:13:00,1.2123,1.2126,1.21225,1.2126,785799992.0
2007-05-04 15:14:00,1.21255,1.2126,1.21245,1.2125,677500012.0
2007-05-04 15:15:00,1.2125,1.2125,1.21225,1.21225,1467599997.0
2007-05-04 15:16:00,1.21225,1.2125,1.21225,1.2124,598499995.0
2007-05-04 15:17:00,1.2124,1.2125,1.21235,1.2125,412399998.0
2007-05-04 15:18:00,1.2125,1.2125,1.2123,1.2123,80100000.0
2007-05-04 15:19:00,1.2124,1.2124,1.21225,1.2123,236000001.0
2007-05-04 15:20:00,1.2123,1.21235,1.21215,1.2122,253500000.0
2007-05-04 15:21:00,1.2122,1.2122,1.21205,1.2121,445899999.0
2007-05-04 15:22:00,1.21205,1.2121,1.21195,1.21205,340099996.0
2007-05-04 15:23:00,1.2121,1.2122,1.2121,1.2122,405899997.0
2007-05-04 15:24:00,1.2122,1.21235,1.2121,1.2122,399400000.0
2007-05-04 15:25:00,1.2121,1.2122,1.21195,1.21195,427000001.0
2007-05-04 15:26:00,1.21195,1.2121,1.21185,1.212,495299996.0
2007-05-04 15:27:00,1.21195,1.212,1.21165,1.21165,331100001.0
2007-05-04 15:28:00,1.21165,1.2119,1.2116,1.2118,782199999.0
2007-05-04 15:29:00,1.2118,1.212,1.21175,1.21195,460700003.0
2007-05-04 15:30:00,1.21195,1.21205,1.21175,1.2119,691000003.0
2007-05-04 15:31:00,1.2119,1.2119,1.21175,1.2118,1072400004.0
2007-05-04 15:32:00,1.21175,1.2118,1.2116,1.21165,1156000008.0
2007-05-04 15:33:00,1.2115,1.2115,1.2112,1.2112,1299700006.0
2007-05-04 15:34:00,1.2114,1.2114,1.2111,1.2112,1299700006.0
2007-05-04 15:35:00,1.2112,1.2112,1.2111,1.2111,764899999.0
2007-05-04 15:36:00,1.2111,1.2111,1.2105,1.21055,1747900006.0
2007-05-04 15:37:00,1.2105,1.2105,1.21,1.21015,1308799990.0
2007-05-04 15:38:00,1.21015,1.2104,1.21015,1.2102,715200001.0
2007-05-04 15:39:00,1.2101,1.2102,1.2099,1.21,1850700004.0
2007-05-04 15:40:00,1.2101,1.2105,1.21005,1.21045,1850700004.0
2007-05-04 15:41:00,1.2105,1.21055,1.21035,1.21055,1438999984.0
2007-05-04 15:42:00,1.21055,1.2108,1.21055,1.2106,1639599993.0
2007-05-04 15:43:00,1.2106,1.2106,1.2104,1.2105,1557499994.0
2007-05-04 15:44:00,1.2105,1.2106,1.2104,1.2105,799399998.0
2007-05-04 15:45:00,1.2105,1.2108,1.2104,1.2108,927800000.0
2007-05-04 15:46:00,1.2108,1.2109,1.21065,1.2107,1594599986.0
2007-05-04 15:47:00,1.2107,1.2107,1.2101,1.2104,1026300000.0
2007-05-04 15:48:00,1.2105,1.2105,1.2102,1.2104,1026300000.0
2007-05-04 15:49:00,1.2105,1.2106,1.21045,1.2105,1026300000.0
2007-05-04 15:50:00,1.2105,1.2106,1.2105,1.2106,1603400003.0
2007-05-04 15:51:00,1.2104,1.2108,1.2104,1.2106,1136500000.0
2007-05-04 15:52:00,1.2107,1.2107,1.2104,1.2106,1136500000.0
2007-05-04 15:53:00,1.2107,1.211,1.2106,1.2109,1136500000.0
2007-05-04 15:54:00,1.21095,1.211,1.2109,1.211,1136500000.0
2007-05-04 15:55:00,1.2108,1.2109,1.2107,1.2109,1328900000.0
2007-05-04 15:56:00,1.2111,1.2111,1.2109,1.2109,1328900000.0
2007-05-04 15:57:00,1.2109,1.21105,1.21085,1.21105,1847200022.0
2007-05-04 15:58:00,1.2111,1.2111,1.211,1.211,1139199986.0
2007-05-04 15:59:00,1.211,1.2111,1.21085,1.2109,1156899999.0
2007-05-04 16:00:00,1.2107,1.2109,1.2105,1.2105,1347500005.0
2007-05-04 16:01:00,1.2104,1.2106,1.2102,1.2102,1347500005.0
2007-05-04 16:02:00,1.2103,1.2104,1.2101,1.2101,1347500005.0
2007-05-04 16:03:00,1.2101,1.2103,1.21,1.2102,1914900006.0
2007-05-04 16:04:00,1.2102,1.2103,1.2101,1.2102,2102500024.0
2007-05-04 16:05:00,1.2101,1.2102,1.21,1.2102,1526900002.0
2007-05-04 16:06:00,1.2103,1.211,1.2102,1.2109,1526900002.0
2007-05-04 16:07:00,1.211,1.2111,1.2108,1.211,1526900002.0
2007-05-04 16:08:00,1.2111,1.2111,1.2108,1.2108,1526900002.0
2007-05-04 16:09:00,1.2109,1.211,1.2109,1.2109,1526900002.0
2007-05-04 16:10:00,1.2109,1.211,1.2108,1.2109,2139400014.0
2007-05-04 16:11:00,1.211,1.211,1.21085,1.211,2139400014.0
2007-05-04 16:12:00,1.2109,1.2109,1.2108,1.2109,893100027.0
2007-05-04 16:13:00,1.2107,1.2107,1.2106,1.2107,2049800010.0
2007-05-04 16:14:00,1.21075,1.2109,1.2107,1.2108,2049800010.0
2007-05-04 16:15:00,1.2108,1.2109,1.2108,1.21085,1662100014.0
2007-05-04 16:16:00,1.2108,1.211,1.2107,1.2109,1355599997.0
2007-05-04 16:17:00,1.2111,1.2112,1.21105,1.2112,1355599997.0
2007-05-04 16:18:00,1.2112,1.2112,1.211,1.211,1651500012.0
2007-05-04 16:19:00,1.2111,1.2111,1.2108,1.2109,1651500012.0
2007-05-04 16:20:00,1.2109,1.2109,1.2107,1.2109,1167600008.0
2007-05-04 16:21:00,1.211,1.2112,1.2109,1.2111,1167600008.0
2007-05-04 16:22:00,1.21105,1.2113,1.21095,1.2112,1928000002.0
2007-05-04 16:23:00,1.2112,1.2112,1.21095,1.2111,1918499989.0
2007-05-04 16:24:00,1.2111,1.2114,1.21105,1.2111,1681900005.0
2007-05-04 16:25:00,1.2112,1.2112,1.21085,1.21095,1681100000.0
2007-05-04 16:26:00,1.21095,1.21095,1.2105,1.21055,1387000012.0
2007-05-04 16:27:00,1.21055,1.2107,1.2105,1.2105,1125700003.0
2007-05-04 16:28:00,1.21055,1.2106,1.21045,1.2105,1795200005.0
2007-05-04 16:29:00,1.2105,1.2106,1.21035,1.2105,1960800003.0
2007-05-04 16:30:00,1.2102,1.2103,1.21,1.2102,2119900021.0
2007-05-04 16:31:00,1.2104,1.2107,1.2104,1.21065,2119900021.0
2007-05-04 16:32:00,1.2107,1.2107,1.2104,1.21045,1639400008.0
2007-05-04 16:33:00,1.21045,1.21045,1.2102,1.2103,1763500021.0
2007-05-04 16:34:00,1.2103,1.2103,1.21015,1.2102,1707600003.0
2007-05-04 16:35:00,1.2102,1.2103,1.2102,1.2103,554999997.0
2007-05-04 16:36:00,1.2103,1.2104,1.21025,1.21035,1464199998.0
2007-05-04 16:37:00,1.2104,1.21055,1.21025,1.2103,2091100015.0
2007-05-04 16:38:00,1.21025,1.2104,1.21025,1.21035,1164999983.0
2007-05-04 16:39:00,1.21035,1.2104,1.2102,1.2102,442299999.0
2007-05-04 16:40:00,1.2102,1.21035,1.2102,1.2102,887799998.0
2007-05-04 16:41:00,1.21025,1.2103,1.21015,1.2103,634599999.0
2007-05-04 16:42:00,1.2103,1.2104,1.21025,1.2103,581399997.0
2007-05-04 16:43:00,1.2103,1.2104,1.2103,1.2104,1910899973.0
2007-05-04 16:44:00,1.2105,1.2106,1.2104,1.2105,1855799988.0
2007-05-04 16:45:00,1.2105,1.2106,1.21045,1.2105,1313599987.0
2007-05-04 16:46:00,1.2105,1.2107,1.2104,1.2106,1316100002.0
2007-05-04 16:47:00,1.2106,1.2107,1.2103,1.2103,1236699987.0
2007-05-04 16:48:00,1.2103,1.2103,1.21025,1.2103,772099998.0
2007-05-04 16:49:00,1.2103,1.2103,1.21015,1.2103,537600003.0
2007-05-04 16:50:00,1.2103,1.2103,1.2101,1.2101,680500006.0
2007-05-04 16:51:00,1.2101,1.2101,1.21,1.2101,615000000.0
2007-05-04 16:52:00,1.21005,1.2104,1.20995,1.2103,1162699993.0
2007-05-04 16:53:00,1.2103,1.2104,1.21025,1.21025,816300004.0
2007-05-04 16:54:00,1.21025,1.2103,1.2102,1.2103,377299999.0
2007-05-04 16:55:00,1.2103,1.2104,1.21,1.2102,765400000.0
2007-05-04 16:56:00,1.2105,1.2106,1.2105,1.21055,765400000.0
2007-05-04 16:57:00,1.2106,1.21065,1.2105,1.2106,1440900020.0
2007-05-04 16:58:00,1.2106,1.2106,1.2105,1.21055,1531600005.0
2007-05-04 16:59:00,1.2106,1.2111,1.21055,1.211,1968700009.0
2007-05-04 17:00:00,1.21095,1.2111,1.2108,1.2109,1504300008.0
2007-05-04 17:01:00,1.2109,1.211,1.2108,1.2108,1976000049.0
2007-05-04 17:02:00,1.2109,1.2109,1.21065,1.2108,2137699981.0
2007-05-04 17:03:00,1.2108,1.211,1.2108,1.211,1365099998.0
2007-05-04 17:04:00,1.211,1.2111,1.21095,1.211,747799995.0
2007-05-04 17:05:00,1.211,1.2112,1.211,1.21115,1679600004.0
2007-05-04 17:06:00,1.21115,1.2113,1.21115,1.21115,1297400002.0
2007-05-04 17:07:00,1.2113,1.21135,1.21115,1.2113,847500002.0
2007-05-04 17:08:00,1.2113,1.2114,1.21105,1.2112,1401699999.0
2007-05-04 17:09:00,1.2112,1.21145,1.21115,1.21145,1471399999.0
2007-05-04 17:12:00,1.21125,1.2114,1.21125,1.21125,2091300009.0
2007-05-04 17:13:00,1.21125,1.21135,1.21125,1.2113,556699988.0
2007-05-04 17:14:00,1.2113,1.2113,1.2113,1.2113,1988000003.0
2007-05-04 17:15:00,1.21135,1.2114,1.21135,1.21135,1988000003.0
2007-05-04 17:16:00,1.21135,1.21145,1.21135,1.21145,1493099991.0
2007-05-04 17:17:00,1.2113,1.2114,1.2112,1.2112,1105699995.0
2007-05-04 17:18:00,1.21135,1.2114,1.21125,1.21135,1105699995.0
2007-05-04 17:19:00,1.21135,1.21155,1.21135,1.2114,1736600005.0
2007-05-04 17:20:00,1.2114,1.2114,1.2112,1.2112,619400013.0
2007-05-04 17:21:00,1.2113,1.2113,1.2112,1.2112,619400013.0
2007-05-04 17:22:00,1.2111,1.2112,1.2111,1.2112,619400013.0
2007-05-04 17:23:00,1.2113,1.2113,1.2112,1.2112,619400013.0
2007-05-04 17:24:00,1.2112,1.2112,1.2112,1.2112,12000000.0
2007-05-04 17:25:00,1.21125,1.2114,1.2112,1.2114,1470999995.0
2007-05-04 17:26:00,1.2114,1.2114,1.2114,1.2114,690400022.0
2007-05-04 17:27:00,1.2114,1.2114,1.21135,1.2114,970600027.0
2007-05-04 17:28:00,1.2114,1.2114,1.2113,1.2113,1691000002.0
2007-05-04 17:29:00,1.2114,1.2117,1.2113,1.2117,1691000002.0
2007-05-04 17:30:00,1.2118,1.2119,1.2117,1.2118,1691000002.0
2007-05-04 17:31:00,1.2119,1.212,1.21175,1.2118,1691000002.0
2007-05-04 17:32:00,1.2115,1.2116,1.2113,1.2115,830299994.0
2007-05-04 17:33:00,1.21155,1.2116,1.21145,1.2115,830299994.0
2007-05-04 17:34:00,1.2115,1.2115,1.21135,1.2114,371200003.0
2007-05-04 17:35:00,1.2114,1.2115,1.21135,1.2114,1673700002.0
2007-05-04 17:36:00,1.2112,1.2112,1.2111,1.2111,763700010.0
2007-05-04 17:37:00,1.2113,1.2113,1.21105,1.21105,763700010.0
2007-05-04 17:38:00,1.2111,1.2111,1.2109,1.2109,1392300012.0
2007-05-04 17:39:00,1.2108,1.2109,1.2108,1.2109,1392300012.0
2007-05-04 17:40:00,1.21095,1.2111,1.21095,1.2111,1392300012.0
2007-05-04 17:41:00,1.2111,1.2111,1.21095,1.21095,1287200008.0
2007-05-04 17:42:00,1.211,1.2112,1.211,1.21115,488899996.0
2007-05-04 17:43:00,1.21115,1.2113,1.2111,1.2112,732700008.0
2007-05-04 17:44:00,1.2113,1.2114,1.2112,1.2113,872200000.0
2007-05-04 17:45:00,1.2114,1.2115,1.2114,1.2115,539999993.0
2007-05-04 17:46:00,1.2115,1.2115,1.21135,1.21135,1492400011.0
2007-05-04 17:47:00,1.21135,1.2115,1.21135,1.2115,850699992.0
2007-05-04 17:48:00,1.2115,1.2115,1.2115,1.2115,172799996.0
2007-05-04 17:49:00,1.2115,1.2117,1.2115,1.2116,615899992.0
2007-05-04 17:50:00,1.2117,1.2119,1.21165,1.2117,1657100015.0
2007-05-04 17:51:00,1.21165,1.2118,1.21165,1.2118,1220000009.0
2007-05-04 17:52:00,1.2118,1.2118,1.21165,1.2117,1111299996.0
2007-05-04 17:53:00,1.2117,1.2117,1.2116,1.21165,2143099990.0
2007-05-04 17:54:00,1.21165,1.2117,1.21155,1.2117,740600006.0
2007-05-04 17:55:00,1.2117,1.2119,1.21155,1.2117,1905599993.0
2007-05-04 17:56:00,1.21155,1.2117,1.21155,1.2116,2034699960.0
2007-05-04 17:57:00,1.2116,1.2116,1.21135,1.2115,1911599985.0
2007-05-04 17:58:00,1.21145,1.2115,1.21145,1.2115,67999997.0
2007-05-04 17:59:00,1.2115,1.2115,1.2114,1.2115,186199998.0
2007-05-04 18:00:00,1.21145,1.2115,1.2114,1.2114,708199998.0
2007-05-04 18:01:00,1.2114,1.2114,1.2114,1.2114,18400000.0
2007-05-04 18:02:00,1.2114,1.2114,1.2114,1.2114,8000000.0
2007-05-04 18:03:00,1.2114,1.21145,1.21125,1.2113,1152699997.0
2007-05-04 18:04:00,1.2113,1.2113,1.21115,1.21125,1499000013.0
2007-05-04 18:05:00,1.21125,1.2113,1.21115,1.2113,1003690000.0
2007-05-04 18:06:00,1.2113,1.2114,1.2112,1.2113,863600000.0
2007-05-04 18:07:00,1.2114,1.2116,1.21135,1.21155,863600000.0
2007-05-04 18:08:00,1.2115,1.2117,1.2115,1.2116,804599995.0
2007-05-04 18:09:00,1.2117,1.2117,1.21155,1.21155,346899999.0
2007-05-04 18:10:00,1.21155,1.21155,1.2115,1.2115,47600001.0
2007-05-04 18:11:00,1.21155,1.2116,1.2115,1.2115,555700001.0
2007-05-04 18:12:00,1.21155,1.2116,1.2115,1.2116,195900005.0
2007-05-04 18:13:00,1.2116,1.2116,1.21155,1.21155,125200000.0
2007-05-04 18:14:00,1.21155,1.21155,1.21155,1.21155,4200000.0
2007-05-04 18:15:00,1.21155,1.21155,1.21155,1.21155,4200000.0
2007-05-04 18:16:00,1.21155,1.21155,1.2115,1.2115,15500000.0
2007-05-04 18:17:00,1.2115,1.2115,1.21145,1.2115,156400000.0
2007-05-04 18:18:00,1.2115,1.2115,1.21135,1.21135,351400004.0
2007-05-04 18:19:00,1.21135,1.2114,1.21135,1.2114,307800001.0
2007-05-04 18:20:00,1.2114,1.2115,1.2114,1.2115,1524099970.0
2007-05-04 18:21:00,1.2114,1.2115,1.21135,1.2114,1520699997.0
2007-05-04 18:22:00,1.2114,1.2114,1.2112,1.2112,753999995.0
2007-05-04 18:23:00,1.2112,1.2112,1.21105,1.2111,621099992.0
2007-05-04 18:24:00,1.211,1.2112,1.21085,1.211,1135260006.0
2007-05-04 18:25:00,1.211,1.211,1.2109,1.21095,145999999.0
2007-05-04 18:26:00,1.211,1.211,1.21085,1.21085,185399999.0
2007-05-04 18:27:00,1.21085,1.21085,1.21075,1.21075,139100000.0
2007-05-04 18:28:00,1.2108,1.2108,1.2107,1.2107,165300000.0
2007-05-04 18:29:00,1.2107,1.211,1.2107,1.211,1176899998.0
2007-05-04 18:30:00,1.211,1.211,1.21095,1.211,35200000.0
2007-05-04 18:31:00,1.211,1.211,1.211,1.211,5600000.0
2007-05-04 18:32:00,1.2109,1.211,1.2109,1.211,311999993.0
2007-05-04 18:33:00,1.211,1.211,1.2109,1.211,191499994.0
2007-05-04 18:34:00,1.211,1.211,1.2109,1.2109,399999990.0
2007-05-04 18:35:00,1.2109,1.2109,1.2109,1.2109,117599995.0
2007-05-04 18:36:00,1.2109,1.2109,1.21075,1.21085,452600003.0
2007-05-04 18:37:00,1.21085,1.2109,1.2108,1.2108,797899999.0
2007-05-04 18:38:00,1.2108,1.2108,1.21075,1.21075,125200000.0
2007-05-04 18:39:00,1.2108,1.2108,1.2107,1.2107,587199991.0
2007-05-04 18:40:00,1.2107,1.21075,1.21045,1.2105,1212299995.0
2007-05-04 18:41:00,1.2105,1.2105,1.2105,1.2105,252199999.0
2007-05-04 18:42:00,1.2106,1.2106,1.2105,1.2105,79000000.0
2007-05-04 18:43:00,1.21055,1.2107,1.21055,1.2107,581199997.0
2007-05-04 18:44:00,1.2107,1.21085,1.2107,1.21075,194200002.0
2007-05-04 18:45:00,1.2108,1.211,1.2108,1.2109,257000002.0
2007-05-04 18:46:00,1.2109,1.2109,1.2106,1.2106,1431899997.0
2007-05-04 18:47:00,1.2106,1.2106,1.2103,1.2104,1650299994.0
2007-05-04 18:48:00,1.2104,1.2104,1.21035,1.21035,364000002.0
2007-05-04 18:49:00,1.21035,1.2106,1.21035,1.21055,486599998.0
2007-05-04 18:50:00,1.2105,1.2107,1.2105,1.2106,286199997.0
2007-05-04 18:51:00,1.2106,1.2106,1.21055,1.21055,23200000.0
2007-05-04 18:52:00,1.21055,1.2106,1.21055,1.2106,16000000.0
2007-05-04 18:53:00,1.2106,1.2107,1.2106,1.2107,241300000.0
2007-05-04 18:54:00,1.2106,1.2108,1.2106,1.2107,1254500015.0
2007-05-04 18:55:00,1.2108,1.2108,1.2108,1.2108,1254500015.0
2007-05-04 18:56:00,1.2108,1.2108,1.21075,1.2108,929100003.0
2007-05-04 18:57:00,1.2108,1.21095,1.2108,1.2108,707500007.0
2007-05-04 18:58:00,1.2108,1.21085,1.2108,1.2108,699300004.0
2007-05-04 18:59:00,1.2108,1.2109,1.2108,1.2109,912700012.0
2007-05-04 19:00:00,1.2109,1.2109,1.2109,1.2109,54400000.0
2007-05-04 19:01:00,1.2109,1.211,1.2109,1.211,158100000.0
2007-05-04 19:02:00,1.211,1.211,1.21085,1.2109,209000000.0
2007-05-04 19:03:00,1.21085,1.2109,1.21075,1.2108,1201600012.0
2007-05-04 19:04:00,1.2108,1.21095,1.21075,1.2109,1172600017.0
2007-05-04 19:05:00,1.2109,1.2109,1.21045,1.2105,1385999992.0
2007-05-04 19:06:00,1.2105,1.2106,1.2103,1.2103,1728799997.0
2007-05-04 19:07:00,1.2103,1.2104,1.21025,1.2103,988600000.0
2007-05-04 19:08:00,1.2103,1.2105,1.21025,1.2105,790100000.0
2007-05-04 19:09:00,1.2105,1.2105,1.2102,1.2102,990300004.0
2007-05-04 19:10:00,1.2102,1.2104,1.2102,1.21025,302000002.0
2007-05-04 19:11:00,1.21025,1.2103,1.21025,1.2103,772799998.0
2007-05-04 19:12:00,1.2103,1.2103,1.2103,1.2103,55200000.0
2007-05-04 19:13:00,1.21025,1.2103,1.21015,1.21025,478799993.0
2007-05-04 19:14:00,1.2103,1.2105,1.2102,1.2105,671599997.0
2007-05-04 19:15:00,1.2105,1.2105,1.2105,1.2105,69600000.0
2007-05-04 19:16:00,1.2105,1.2105,1.21025,1.2105,1039200005.0
2007-05-04 19:17:00,1.2105,1.2105,1.2105,1.2105,105600000.0
2007-05-04 19:18:00,1.2106,1.2106,1.21055,1.21055,133600000.0
2007-05-04 19:19:00,1.21055,1.2107,1.21055,1.2107,317800000.0
2007-05-04 19:20:00,1.2107,1.2107,1.21055,1.2106,483400000.0
2007-05-04 19:21:00,1.2106,1.2106,1.21055,1.21055,836000003.0
2007-05-04 19:22:00,1.21055,1.2107,1.21055,1.2106,294900002.0
2007-05-04 19:23:00,1.2106,1.2106,1.2106,1.2106,20600000.0
2007-05-04 19:24:00,1.2106,1.2106,1.2105,1.2105,191200000.0
2007-05-04 19:25:00,1.2105,1.2106,1.2105,1.21055,100800000.0
2007-05-04 19:26:00,1.2106,1.2106,1.2106,1.2106,55200000.0
2007-05-04 19:27:00,1.2106,1.21065,1.2105,1.21055,156300001.0
2007-05-04 19:28:00,1.2105,1.2106,1.2105,1.21055,131399994.0
2007-05-04 19:29:00,1.2106,1.2106,1.21055,1.2106,23300000.0
2007-05-04 19:30:00,1.21055,1.21065,1.21055,1.21055,75800000.0
2007-05-04 19:31:00,1.21055,1.2107,1.2105,1.2107,207699998.0
2007-05-04 19:32:00,1.2107,1.2107,1.2107,1.2107,136100000.0
2007-05-04 19:33:00,1.2107,1.2107,1.21065,1.21065,50100000.0
2007-05-04 19:34:00,1.21065,1.21065,1.21065,1.21065,40800000.0
2007-05-04 19:35:00,1.21065,1.21065,1.21065,1.21065,4800000.0
2007-05-04 19:36:00,1.21065,1.2108,1.2106,1.2106,452000001.0
2007-05-04 19:37:00,1.2107,1.2108,1.2106,1.2106,510099996.0
2007-05-04 19:38:00,1.21065,1.2108,1.21065,1.2107,422700000.0
2007-05-04 19:39:00,1.2107,1.2107,1.2107,1.2107,85600000.0
2007-05-04 19:40:00,1.2107,1.2107,1.2106,1.21065,115899999.0
2007-05-04 19:41:00,1.2106,1.21065,1.2105,1.21055,163499998.0
2007-05-04 19:42:00,1.21055,1.2106,1.2105,1.2106,198299999.0
2007-05-04 19:43:00,1.2106,1.2106,1.2106,1.2106,255300000.0
2007-05-04 19:44:00,1.2106,1.21065,1.2106,1.2106,70800000.0
2007-05-04 19:45:00,1.21055,1.21055,1.21045,1.21045,234900001.0
2007-05-04 19:46:00,1.21045,1.2105,1.2104,1.21045,235700009.0
2007-05-04 19:47:00,1.2104,1.2104,1.2103,1.2104,449100004.0
2007-05-04 19:48:00,1.2104,1.2104,1.21025,1.2103,467100001.0
2007-05-04 19:49:00,1.2103,1.2104,1.2103,1.2104,186400002.0
2007-05-04 19:50:00,1.2104,1.2105,1.21035,1.2105,262100000.0
2007-05-04 19:51:00,1.21045,1.21055,1.21035,1.2105,259500001.0
2007-05-04 19:52:00,1.2105,1.2105,1.21025,1.21025,250999999.0
2007-05-04 19:53:00,1.2103,1.2103,1.2102,1.2102,152400000.0
2007-05-04 19:54:00,1.2102,1.2102,1.21005,1.21005,975800000.0
2007-05-04 19:55:00,1.2101,1.2101,1.21005,1.2101,452699992.0
2007-05-04 19:56:00,1.2101,1.2101,1.21005,1.2101,788800003.0
2007-05-04 19:57:00,1.2101,1.2101,1.2101,1.2101,20000000.0
2007-05-04 19:58:00,1.2101,1.2102,1.2101,1.2102,345600000.0
2007-05-04 19:59:00,1.2102,1.21025,1.2101,1.21025,284500001.0
2007-05-04 20:00:00,1.21025,1.2107,1.21025,1.2107,494999998.0
2007-05-04 20:01:00,1.2107,1.2108,1.2106,1.21065,291899998.0
2007-05-04 20:02:00,1.2106,1.2107,1.2106,1.2107,522200005.0
2007-05-04 20:03:00,1.2107,1.21095,1.21065,1.2108,817299998.0
2007-05-04 20:04:00,1.2109,1.211,1.2108,1.21095,469500004.0
2007-05-04 20:05:00,1.21095,1.211,1.2108,1.211,1113499996.0
2007-05-04 20:06:00,1.211,1.211,1.21065,1.2107,2120799976.0
2007-05-04 20:07:00,1.2105,1.2106,1.2102,1.2103,769499999.0
2007-05-04 20:08:00,1.2104,1.21055,1.2104,1.21055,769499999.0
2007-05-04 20:09:00,1.21055,1.21055,1.2103,1.21035,745000003.0
2007-05-04 20:10:00,1.21035,1.2104,1.21035,1.21035,92800000.0
2007-05-04 20:11:00,1.21035,1.2104,1.21035,1.21035,256899997.0
2007-05-04 20:12:00,1.21035,1.2106,1.21035,1.2106,667399995.0
2007-05-04 20:13:00,1.2106,1.2106,1.21035,1.21055,798100009.0
2007-05-04 20:14:00,1.21055,1.2108,1.2105,1.2108,1470500000.0
2007-05-04 20:15:00,1.2108,1.211,1.2106,1.21065,1617299993.0
2007-05-04 20:16:00,1.21065,1.2107,1.2106,1.2106,515100003.0
2007-05-04 20:17:00,1.2106,1.21065,1.2106,1.21065,412600004.0
2007-05-04 20:18:00,1.21065,1.21065,1.21035,1.2104,812299999.0
2007-05-04 20:19:00,1.2104,1.2104,1.21035,1.2104,992299989.0
2007-05-04 20:20:00,1.2104,1.2106,1.21035,1.21055,820300003.0
2007-05-04 20:21:00,1.21055,1.2107,1.21055,1.2107,518099995.0
2007-05-04 20:22:00,1.2108,1.2108,1.2108,1.2108,231999990.0
2007-05-04 20:23:00,1.2108,1.2108,1.2107,1.2107,702499993.0
2007-05-04 20:24:00,1.21065,1.2107,1.2106,1.2107,367400007.0
2007-05-04 20:25:00,1.2107,1.2107,1.2106,1.2106,1115800018.0
2007-05-04 20:26:00,1.2106,1.2106,1.21055,1.2106,610699987.0
2007-05-04 20:27:00,1.2106,1.2106,1.2106,1.2106,337600001.0
2007-05-04 20:28:00,1.2106,1.2106,1.2106,1.2106,171700001.0
2007-05-04 20:29:00,1.2106,1.2106,1.21055,1.2106,110100000.0
2007-05-04 20:30:00,1.2106,1.2108,1.2106,1.2108,1139300006.0
2007-05-04 20:31:00,1.2108,1.2108,1.2107,1.2107,360200009.0
2007-05-04 20:32:00,1.21065,1.2109,1.21055,1.2108,1264500001.0
2007-05-04 20:33:00,1.21075,1.21095,1.21075,1.2108,471699995.0
2007-05-04 20:34:00,1.2108,1.211,1.2108,1.211,443799999.0
2007-05-04 20:35:00,1.211,1.211,1.21085,1.21095,1156099984.0
2007-05-04 20:36:00,1.21095,1.211,1.21095,1.211,80300000.0
2007-05-04 20:37:00,1.211,1.211,1.21075,1.2108,745599999.0
2007-05-04 20:38:00,1.2108,1.2108,1.2108,1.2108,831699996.0
2007-05-04 20:39:00,1.2108,1.2109,1.21075,1.2108,361800000.0
2007-05-04 20:40:00,1.21075,1.21085,1.2107,1.2107,761800002.0
2007-05-04 20:41:00,1.2107,1.21085,1.2107,1.21075,255500000.0
2007-05-04 20:42:00,1.21075,1.21075,1.2107,1.2107,291500000.0
2007-05-04 20:43:00,1.21085,1.21085,1.21065,1.2107,293399999.0
2007-05-04 20:44:00,1.2107,1.2108,1.2107,1.2108,120499999.0
2007-05-04 20:45:00,1.2108,1.21085,1.2108,1.2108,106299996.0
2007-05-04 20:46:00,1.2108,1.211,1.2108,1.21085,500800004.0
2007-05-04 20:47:00,1.21085,1.21085,1.21065,1.2107,1343000009.0
2007-05-04 20:48:00,1.2107,1.21085,1.21065,1.21075,653699999.0
2007-05-04 20:49:00,1.21075,1.2109,1.21075,1.21085,123400000.0
2007-05-04 20:50:00,1.21085,1.2109,1.21085,1.2109,96000000.0
2007-05-04 20:51:00,1.2109,1.2109,1.2109,1.2109,166800004.0
2007-05-04 20:52:00,1.2109,1.2109,1.2108,1.21085,130199999.0
2007-05-04 20:53:00,1.21085,1.2109,1.2107,1.2109,439099999.0
2007-05-04 20:54:00,1.2109,1.2111,1.2109,1.211,279400002.0
2007-05-04 20:55:00,1.211,1.211,1.21085,1.21095,273900002.0
2007-05-04 20:56:00,1.21095,1.2111,1.21095,1.2111,371900003.0
2007-05-04 20:57:00,1.21105,1.2111,1.21095,1.21095,297999996.0
2007-05-04 20:58:00,1.21095,1.211,1.21095,1.211,68100000.0
2007-05-04 20:59:00,1.211,1.211,1.2109,1.21095,546700005.0
2007-05-04 21:00:00,1.21095,1.21095,1.2107,1.21075,551300001.0
2007-05-04 21:01:00,1.21075,1.2108,1.21055,1.21065,278900002.0
2007-05-04 21:02:00,1.21065,1.2108,1.2106,1.2108,486100009.0
2007-05-04 21:03:00,1.2107,1.2108,1.2106,1.2108,1011199995.0
2007-05-04 21:04:00,1.2108,1.2108,1.2107,1.2107,39900000.0
2007-05-04 21:05:00,1.2106,1.2107,1.2106,1.2107,326599998.0
2007-05-04 21:06:00,1.2107,1.2107,1.2106,1.2107,52399998.0
2007-05-04 21:07:00,1.2107,1.2107,1.2107,1.2107,84800000.0
2007-05-04 21:08:00,1.2107,1.2107,1.2107,1.2107,800000.0
2007-05-04 21:09:00,1.2107,1.2107,1.2107,1.2107,308400000.0
2007-05-04 21:10:00,1.2108,1.2108,1.21075,1.21075,175200001.0
2007-05-04 21:11:00,1.2107,1.21075,1.2106,1.21065,822800003.0
2007-05-04 21:12:00,1.2106,1.2106,1.21045,1.2106,1068600004.0
2007-05-04 21:13:00,1.21055,1.2106,1.21055,1.2106,63200000.0
2007-05-04 21:14:00,1.2106,1.2106,1.2106,1.2106,267600000.0
2007-05-04 21:15:00,1.2106,1.2106,1.21055,1.2106,273800000.0
2007-05-04 21:16:00,1.2106,1.21075,1.21055,1.2106,701700013.0
2007-05-04 21:17:00,1.2106,1.21065,1.21055,1.21055,795199993.0
2007-05-04 21:18:00,1.2106,1.2106,1.2106,1.2106,250999992.0
2007-05-04 21:19:00,1.2106,1.2106,1.2106,1.2106,27100000.0
2007-05-04 21:20:00,1.2106,1.2106,1.21055,1.2106,329399999.0
2007-05-04 21:21:00,1.2106,1.2107,1.21055,1.21065,621400010.0
2007-05-04 21:22:00,1.21065,1.2109,1.21065,1.2109,645799994.0
2007-05-04 21:23:00,1.2109,1.2109,1.21075,1.2108,372300001.0
2007-05-04 21:24:00,1.2109,1.2109,1.21085,1.21085,383600005.0
2007-05-04 21:25:00,1.2109,1.211,1.2109,1.211,483300005.0
2007-05-04 21:26:00,1.211,1.211,1.211,1.211,148299999.0
2007-05-04 21:27:00,1.211,1.211,1.211,1.211,145100003.0
2007-05-04 21:28:00,1.211,1.211,1.21085,1.2109,1462300007.0
2007-05-04 21:29:00,1.2109,1.21105,1.2109,1.21105,361599993.0
2007-05-04 21:30:00,1.21105,1.2114,1.21105,1.2112,1347999989.0
2007-05-04 21:31:00,1.2114,1.2115,1.2112,1.2112,1013599996.0
2007-05-04 21:32:00,1.2112,1.2112,1.2112,1.2112,559300003.0
2007-05-04 21:33:00,1.2112,1.2115,1.2112,1.2112,1267100001.0
2007-05-04 21:34:00,1.2112,1.2112,1.2111,1.2111,1525800033.0
2007-05-04 21:35:00,1.2111,1.2112,1.211,1.2112,685400001.0
2007-05-04 21:36:00,1.2112,1.2113,1.2112,1.2112,285800002.0
2007-05-04 21:37:00,1.2112,1.2112,1.2112,1.2112,508900012.0
2007-05-04 21:38:00,1.2112,1.2113,1.21115,1.21115,267000002.0
2007-05-04 21:39:00,1.2112,1.2112,1.2112,1.2112,294000008.0
2007-05-04 21:40:00,1.2112,1.2112,1.2111,1.21115,156600001.0
2007-05-04 21:41:00,1.2111,1.2112,1.211,1.211,317900001.0
2007-05-04 21:42:00,1.211,1.211,1.2109,1.2109,84600001.0
2007-05-04 21:43:00,1.211,1.211,1.211,1.211,42400000.0
2007-05-04 21:44:00,1.21095,1.211,1.21095,1.21095,106400000.0
2007-05-04 21:45:00,1.211,1.211,1.21095,1.21095,52800000.0
2007-05-04 21:46:00,1.21095,1.211,1.2109,1.211,51100001.0
2007-05-04 21:47:00,1.211,1.211,1.2109,1.2109,93400002.0
2007-05-04 21:48:00,1.2109,1.2109,1.2109,1.2109,319500011.0
2007-05-04 21:49:00,1.2109,1.211,1.2108,1.2109,453799999.0
2007-05-04 21:50:00,1.2109,1.211,1.2108,1.2109,381099998.0
2007-05-04 21:51:00,1.2109,1.2109,1.2108,1.2108,540300011.0
2007-05-04 21:52:00,1.2108,1.2108,1.2108,1.2108,668200016.0
2007-05-04 21:53:00,1.2109,1.2109,1.2108,1.2108,840500021.0
2007-05-04 21:54:00,1.2108,1.211,1.2108,1.211,765200021.0
2007-05-04 21:55:00,1.211,1.211,1.2108,1.2108,1982900002.0
2007-05-04 21:56:00,1.2109,1.211,1.2108,1.2109,1486400000.0
2007-05-04 21:57:00,1.21095,1.21095,1.21085,1.2109,1259200036.0
2007-05-04 21:58:00,1.2109,1.2111,1.21085,1.2111,662700007.0
2007-05-04 21:59:00,1.211,1.2111,1.2109,1.2109,781999999.0
2007-05-04 22:00:00,1.2109,1.211,1.21075,1.211,951200009.0
2007-05-04 22:01:00,1.211,1.211,1.211,1.211,311799994.0
2007-05-04 22:02:00,1.211,1.211,1.21095,1.21095,142799999.0
2007-05-04 22:03:00,1.21095,1.21095,1.2109,1.21095,10400000.0
2007-05-04 22:04:00,1.21095,1.21095,1.2108,1.21085,44000001.0
2007-05-04 22:05:00,1.21085,1.2109,1.2107,1.21085,164800000.0
2007-05-04 22:06:00,1.21085,1.21085,1.21085,1.21085,5600000.0
2007-05-04 22:07:00,1.21085,1.211,1.21075,1.2109,419200003.0
2007-05-04 22:08:00,1.21085,1.211,1.21085,1.211,272799999.0
2007-05-04 22:09:00,1.211,1.211,1.2108,1.211,517000002.0
2007-05-04 22:10:00,1.211,1.211,1.2108,1.2108,224199995.0
2007-05-04 22:11:00,1.2108,1.21095,1.2108,1.21095,568699991.0
2007-05-04 22:12:00,1.2109,1.21095,1.2107,1.2108,982199997.0
2007-05-04 22:13:00,1.2109,1.2109,1.2109,1.2109,17600000.0
2007-05-04 22:14:00,1.2109,1.21095,1.2109,1.2109,500799999.0
2007-05-04 22:15:00,1.2109,1.211,1.2109,1.2109,506399994.0
2007-05-04 22:16:00,1.2109,1.2109,1.21075,1.21075,442599992.0
2007-05-04 22:17:00,1.2108,1.21095,1.21075,1.21075,491599986.0
2007-05-04 22:18:00,1.2108,1.21095,1.2108,1.21085,597199978.0
2007-05-04 22:19:00,1.21085,1.21085,1.21085,1.21085,4000000.0
2007-05-04 22:20:00,1.21085,1.21085,1.2106,1.2107,603199999.0
2007-05-04 22:21:00,1.2107,1.2108,1.2107,1.2108,417599998.0
2007-05-04 22:22:00,1.2108,1.21085,1.2108,1.2108,251200000.0
2007-05-04 22:23:00,1.2108,1.211,1.2108,1.2109,524200003.0
2007-05-04 22:24:00,1.2109,1.2109,1.2109,1.2109,71000000.0
2007-05-04 22:25:00,1.2109,1.2109,1.2108,1.2108,352700002.0
2007-05-04 22:26:00,1.2108,1.2108,1.2108,1.2108,1062200005.0
2007-05-04 22:27:00,1.2108,1.2108,1.21075,1.2108,73900000.0
2007-05-04 22:28:00,1.2108,1.2108,1.2108,1.2108,25600000.0
2007-05-04 22:29:00,1.2108,1.2108,1.2107,1.21075,142200000.0
2007-05-04 22:30:00,1.21075,1.21075,1.2107,1.2107,156500003.0
2007-05-04 22:31:00,1.2107,1.21075,1.2107,1.21075,61400002.0
2007-05-04 22:32:00,1.2107,1.21075,1.2107,1.2107,67100001.0
2007-05-04 22:33:00,1.2107,1.2108,1.2107,1.2107,209900002.0
2007-05-04 22:34:00,1.2107,1.2107,1.2107,1.2107,51000000.0
2007-05-04 22:35:00,1.2107,1.2108,1.2107,1.2108,138800001.0
2007-05-04 22:36:00,1.2108,1.2109,1.2108,1.2108,309500001.0
2007-05-04 22:37:00,1.21075,1.2109,1.21075,1.2108,434800002.0
2007-05-04 22:38:00,1.2109,1.2109,1.21075,1.2108,373000000.0
2007-05-04 22:39:00,1.2108,1.2108,1.21075,1.2108,236700000.0
2007-05-04 22:40:00,1.2108,1.2108,1.21075,1.2108,71800000.0
2007-05-04 22:41:00,1.2108,1.2108,1.2107,1.2108,80700000.0
2007-05-04 22:42:00,1.2108,1.2109,1.2108,1.2108,187700000.0
2007-05-04 22:43:00,1.2108,1.2109,1.2108,1.2109,233700000.0
2007-05-04 22:44:00,1.2109,1.2109,1.2108,1.2109,83800000.0
2007-05-04 22:45:00,1.2109,1.211,1.2108,1.211,289900002.0
2007-05-04 22:46:00,1.211,1.2111,1.211,1.21105,168400000.0
2007-05-04 22:47:00,1.2111,1.2111,1.211,1.211,330200002.0
2007-05-04 22:48:00,1.211,1.211,1.211,1.211,31200000.0
2007-05-04 22:49:00,1.2111,1.2111,1.21085,1.211,345000002.0
2007-05-04 22:50:00,1.21095,1.211,1.21095,1.21095,192100006.0
2007-05-04 22:51:00,1.211,1.2111,1.21095,1.211,263200010.0
2007-05-04 22:52:00,1.211,1.2111,1.21095,1.21105,94400002.0
2007-05-04 22:53:00,1.211,1.211,1.211,1.211,218299998.0
2007-05-04 22:54:00,1.211,1.2112,1.211,1.2112,351800003.0
2007-05-04 22:55:00,1.2112,1.21145,1.21115,1.21145,572000011.0
2007-05-04 22:56:00,1.2114,1.2115,1.2114,1.2115,214500007.0
2007-05-04 22:57:00,1.2115,1.2115,1.2112,1.21125,583300003.0
2007-05-04 22:58:00,1.2112,1.2116,1.2112,1.2114,178800002.0
2007-05-04 22:59:00,1.2114,1.2116,1.211,1.211,41600000.0
2007-05-06 23:00:00,1.21,1.2101,1.21,1.21,79500000.0
2007-05-06 23:01:00,1.21,1.2101,1.21,1.21,55600000.0
2007-05-06 23:02:00,1.21,1.2101,1.21,1.2101,46099999.0
2007-05-06 23:03:00,1.2101,1.2101,1.21,1.21,30199999.0
2007-05-06 23:04:00,1.21,1.2101,1.21,1.21,80299998.0
2007-05-06 23:05:00,1.2101,1.2101,1.2099,1.21,88999998.0
2007-05-06 23:06:00,1.2101,1.2101,1.21,1.21,168299999.0
2007-05-06 23:07:00,1.2101,1.2101,1.21,1.21,31000000.0
2007-05-06 23:08:00,1.2101,1.2101,1.21,1.21,81900002.0
2007-05-06 23:09:00,1.21,1.21,1.21,1.21,55400002.0
2007-05-06 23:10:00,1.21,1.21,1.21,1.21,31800000.0
2007-05-06 23:11:00,1.21,1.21,1.2099,1.2099,41000000.0
2007-05-06 23:12:00,1.21,1.21,1.21,1.21,31800000.0
2007-05-06 23:13:00,1.21,1.2101,1.21,1.2101,39800000.0
2007-05-06 23:14:00,1.2101,1.2101,1.2101,1.2101,63800000.0
2007-05-06 23:15:00,1.2101,1.2101,1.2101,1.2101,63800000.0
2007-05-06 23:16:00,1.2101,1.2101,1.2101,1.2101,27900000.0
2007-05-06 23:17:00,1.2101,1.2101,1.2101,1.2101,51299999.0
2007-05-06 23:18:00,1.2101,1.2101,1.2101,1.2101,48599998.0
2007-05-06 23:19:00,1.2101,1.2101,1.2101,1.2101,48599998.0
2007-05-06 23:20:00,1.2101,1.2103,1.2101,1.2102,453399999.0
2007-05-06 23:21:00,1.21013,1.21024,1.21008,1.21014,55400000.0
2007-05-06 23:22:00,1.21009,1.21024,1.21009,1.2101,27500000.0
2007-05-06 23:23:00,1.2101,1.2101,1.2099,1.2101,29700000.0
2007-05-06 23:24:00,1.21027,1.21027,1.21023,1.21023,14400000.0
2007-05-06 23:25:00,1.2101,1.21015,1.21007,1.2101,69800000.0
2007-05-06 23:26:00,1.21035,1.21035,1.2103,1.21032,9100000.0
2007-05-06 23:27:00,1.2103,1.2103,1.2102,1.2102,40700001.0
2007-05-06 23:28:00,1.21025,1.21032,1.21025,1.2103,179400000.0
2007-05-06 23:29:00,1.2103,1.2103,1.2103,1.2103,8000000.0
2007-05-06 23:30:00,1.21032,1.21048,1.21009,1.21024,79200000.0
2007-05-06 23:31:00,1.2103,1.2103,1.2103,1.2103,16000000.0
2007-05-06 23:32:00,1.2103,1.2103,1.2103,1.2103,8000000.0
2007-05-06 23:33:00,1.21022,1.21027,1.2101,1.21013,157900000.0
2007-05-06 23:34:00,1.21012,1.21027,1.21011,1.2102,373400000.0
2007-05-06 23:35:00,1.2103,1.2103,1.2103,1.2103,12800000.0
2007-05-06 23:36:00,1.2104,1.21048,1.21037,1.21037,64000000.0
2007-05-06 23:37:00,1.21023,1.21023,1.20993,1.21002,73599999.0
2007-05-06 23:38:00,1.21001,1.21006,1.20994,1.21001,93099999.0
2007-05-06 23:39:00,1.21002,1.21008,1.20998,1.21008,140299998.0
2007-05-06 23:40:00,1.21006,1.21021,1.2097,1.21016,125600000.0
2007-05-06 23:41:00,1.21018,1.2104,1.21002,1.2104,70400000.0
2007-05-06 23:42:00,1.2103,1.2103,1.2103,1.2103,37500001.0
2007-05-06 23:43:00,1.2103,1.21035,1.21025,1.21032,179099999.0
2007-05-06 23:44:00,1.2103,1.2103,1.2103,1.2103,44600001.0
2007-05-06 23:45:00,1.2103,1.2103,1.2103,1.2103,44600001.0
2007-05-06 23:46:00,1.2103,1.2103,1.2103,1.2103,328600009.0
2007-05-06 23:47:00,1.2103,1.2103,1.2103,1.2103,217700003.0
2007-05-06 23:48:00,1.2103,1.2103,1.2103,1.2103,404300006.0
2007-05-06 23:49:00,1.2103,1.2103,1.2102,1.2102,246400005.0
2007-05-06 23:50:00,1.2102,1.2103,1.2102,1.2103,536000005.0
2007-05-06 23:51:00,1.2103,1.2104,1.2103,1.2103,122400006.0
2007-05-06 23:52:00,1.21022,1.21026,1.21019,1.21022,44800000.0
2007-05-06 23:53:00,1.21024,1.21039,1.21024,1.21039,65600000.0
2007-05-06 23:54:00,1.2103,1.2103,1.2103,1.2103,157600004.0
2007-05-06 23:55:00,1.2103,1.2103,1.2103,1.2103,340000018.0
2007-05-06 23:56:00,1.21018,1.21031,1.21013,1.21031,60800000.0
2007-05-06 23:57:00,1.2103,1.2103,1.2103,1.2103,358899996.0
2007-05-06 23:58:00,1.2103,1.2103,1.2103,1.2103,664499965.0
2007-05-06 23:59:00,1.21031,1.21056,1.21014,1.21032,351100000.0
2007-05-07 00:00:00,1.2104,1.2104,1.2103,1.2103,63699999.0
2007-05-07 00:01:00,1.2104,1.2104,1.2103,1.2104,109100001.0
2007-05-07 00:02:00,1.2104,1.2105,1.2103,1.2105,248799998.0
2007-05-07 00:03:00,1.2105,1.2106,1.2105,1.2106,28800000.0
2007-05-07 00:04:00,1.2106,1.2106,1.2105,1.2105,12800000.0
2007-05-07 00:05:00,1.2106,1.2106,1.2104,1.2105,193300003.0
2007-05-07 00:06:00,1.2105,1.2105,1.2105,1.2105,20799999.0
2007-05-07 00:07:00,1.21045,1.2105,1.21035,1.2105,231699999.0
2007-05-07 00:08:00,1.2105,1.2106,1.2105,1.2106,89599998.0
2007-05-07 00:09:00,1.21059,1.21061,1.21023,1.21023,315000002.0
2007-05-07 00:10:00,1.21029,1.21029,1.21015,1.21022,284900002.0
2007-05-07 00:11:00,1.21022,1.2103,1.21015,1.21025,166700001.0
2007-05-07 00:12:00,1.2102,1.21032,1.2102,1.21027,78400000.0
2007-05-07 00:13:00,1.21039,1.21055,1.21003,1.21035,95100000.0
2007-05-07 00:14:00,1.21045,1.2106,1.21031,1.21033,244100002.0
2007-05-07 00:15:00,1.21039,1.21082,1.21039,1.21082,75000000.0
2007-05-07 00:16:00,1.2106,1.2106,1.2106,1.2106,12800000.0
2007-05-07 00:17:00,1.21036,1.21046,1.21032,1.21032,214000000.0
2007-05-07 00:18:00,1.2106,1.2106,1.2106,1.2106,70200002.0
2007-05-07 00:19:00,1.21047,1.21047,1.21035,1.2104,83400000.0
2007-05-07 00:20:00,1.21037,1.21062,1.21023,1.21062,214400000.0
2007-05-07 00:21:00,1.2106,1.2106,1.2106,1.2106,38600000.0
2007-05-07 00:22:00,1.2106,1.2106,1.2106,1.2106,12800000.0
2007-05-07 00:23:00,1.2107,1.2107,1.2106,1.2106,42300001.0
2007-05-07 00:24:00,1.2106,1.2106,1.2104,1.2105,118599999.0
2007-05-07 00:25:00,1.2105,1.2106,1.2105,1.2105,86500001.0
2007-05-07 00:26:00,1.2106,1.2106,1.2106,1.2106,12100000.0
2007-05-07 00:27:00,1.21048,1.21048,1.21042,1.21042,95799998.0
2007-05-07 00:28:00,1.2106,1.2106,1.2106,1.2106,12000000.0
2007-05-07 00:29:00,1.2106,1.2106,1.2106,1.2106,37600000.0
2007-05-07 00:30:00,1.21043,1.21044,1.21021,1.2103,72300000.0
2007-05-07 00:31:00,1.2107,1.2107,1.2107,1.2107,24100000.0
2007-05-07 00:32:00,1.2107,1.2107,1.2106,1.2106,26300000.0
2007-05-07 00:33:00,1.2106,1.2106,1.2106,1.2106,26100000.0
2007-05-07 00:34:00,1.2106,1.2106,1.2106,1.2106,75200000.0
2007-05-07 00:35:00,1.2106,1.2106,1.2105,1.2106,128699999.0
2007-05-07 00:36:00,1.2106,1.2106,1.2106,1.2106,24800000.0
2007-05-07 00:37:00,1.2106,1.2106,1.2106,1.2106,12800000.0
2007-05-07 00:38:00,1.2106,1.2106,1.2105,1.2105,56700000.0
2007-05-07 00:39:00,1.2106,1.2106,1.2106,1.2106,61600000.0
2007-05-07 00:40:00,1.2106,1.2106,1.2106,1.2106,55000000.0
2007-05-07 00:41:00,1.2106,1.2106,1.2106,1.2106,24000000.0
2007-05-07 00:42:00,1.2106,1.2106,1.2104,1.2104,165399999.0
2007-05-07 00:43:00,1.2104,1.2104,1.21025,1.2104,808099994.0
2007-05-07 00:44:00,1.2103,1.2103,1.2103,1.2103,415799994.0
2007-05-07 00:45:00,1.2103,1.2103,1.2103,1.2103,207600003.0
2007-05-07 00:46:00,1.2103,1.2105,1.2103,1.2105,493599996.0
2007-05-07 00:47:00,1.2105,1.2105,1.2105,1.2105,62400002.0
2007-05-07 00:48:00,1.2105,1.2105,1.21045,1.21045,64000000.0
2007-05-07 00:49:00,1.2105,1.2105,1.2105,1.2105,62400002.0
2007-05-07 00:50:00,1.2105,1.2105,1.2105,1.2105,62400002.0
2007-05-07 00:51:00,1.2105,1.2105,1.2105,1.2105,288800007.0
2007-05-07 00:52:00,1.2105,1.2105,1.2105,1.2105,73599998.0
2007-05-07 00:53:00,1.2105,1.2105,1.2105,1.2105,20799999.0
2007-05-07 00:54:00,1.2105,1.2105,1.21035,1.2104,138699998.0
2007-05-07 00:55:00,1.2105,1.2105,1.2104,1.2105,160999998.0
2007-05-07 00:56:00,1.2105,1.2106,1.2104,1.2106,254500005.0
2007-05-07 00:57:00,1.2105,1.2105,1.2105,1.2105,20900000.0
2007-05-07 00:58:00,1.2106,1.2106,1.2105,1.2105,231800000.0
2007-05-07 00:59:00,1.2105,1.2105,1.21045,1.21045,72499998.0
2007-05-07 01:00:00,1.21045,1.2106,1.21045,1.2105,175200000.0
2007-05-07 01:01:00,1.2106,1.2106,1.2106,1.2106,60800001.0
2007-05-07 01:02:00,1.2106,1.2106,1.2105,1.2105,112800002.0
2007-05-07 01:03:00,1.2105,1.2105,1.2104,1.2105,500600000.0
2007-05-07 01:04:00,1.2105,1.2105,1.2105,1.2105,119999997.0
2007-05-07 01:05:00,1.2105,1.2105,1.2105,1.2105,57599998.0
2007-05-07 01:06:00,1.2105,1.2106,1.2105,1.2106,176799994.0
2007-05-07 01:07:00,1.2106,1.2106,1.2106,1.2106,74400001.0
2007-05-07 01:08:00,1.2106,1.2106,1.2106,1.2106,43200000.0
2007-05-07 01:09:00,1.2106,1.2107,1.2106,1.2106,207900003.0
2007-05-07 01:10:00,1.2107,1.2107,1.2105,1.2105,174999997.0
2007-05-07 01:11:00,1.2104,1.2105,1.2104,1.2104,198099995.0
2007-05-07 01:12:00,1.2107,1.2107,1.2107,1.2107,49600000.0
2007-05-07 01:13:00,1.2106,1.2106,1.2105,1.2106,178799995.0
2007-05-07 01:14:00,1.2105,1.2106,1.2105,1.2106,269899992.0
2007-05-07 01:15:00,1.2106,1.2106,1.2106,1.2106,50400002.0
2007-05-07 01:16:00,1.2106,1.2106,1.2106,1.2106,31200001.0
2007-05-07 01:17:00,1.21045,1.21057,1.21039,1.21055,423899996.0
2007-05-07 01:18:00,1.2106,1.2106,1.2105,1.2105,266099997.0
2007-05-07 01:19:00,1.2105,1.2105,1.2105,1.2105,53500000.0
2007-05-07 01:20:00,1.2105,1.2107,1.2105,1.2107,50200000.0
2007-05-07 01:21:00,1.2107,1.2107,1.2107,1.2107,51000000.0
2007-05-07 01:22:00,1.2106,1.2106,1.2105,1.2106,152000001.0
2007-05-07 01:23:00,1.2106,1.21065,1.2106,1.21065,24800001.0
2007-05-07 01:24:00,1.2106,1.2107,1.2106,1.2107,226400006.0
2007-05-07 01:25:00,1.21065,1.2107,1.21065,1.2107,144000002.0
2007-05-07 01:26:00,1.2107,1.2108,1.2107,1.2108,105500001.0
2007-05-07 01:27:00,1.2108,1.2108,1.21065,1.2108,207800000.0
2007-05-07 01:28:00,1.21055,1.21055,1.2104,1.21055,105600000.0
2007-05-07 01:29:00,1.2107,1.2108,1.2107,1.2108,80700001.0
2007-05-07 01:30:00,1.21075,1.21075,1.2107,1.2107,105100000.0
2007-05-07 01:31:00,1.2107,1.2107,1.2107,1.2107,38100000.0
2007-05-07 01:32:00,1.2107,1.2108,1.2107,1.2108,35000000.0
2007-05-07 01:33:00,1.21075,1.21075,1.21065,1.2107,108800000.0
2007-05-07 01:34:00,1.2107,1.2107,1.2107,1.2107,104900000.0
2007-05-07 01:35:00,1.21065,1.21065,1.21065,1.21065,25500000.0
2007-05-07 01:36:00,1.2107,1.2107,1.2107,1.2107,203699999.0
2007-05-07 01:37:00,1.2107,1.2107,1.21065,1.2107,202200002.0
2007-05-07 01:38:00,1.2107,1.2107,1.21065,1.2107,103200001.0
2007-05-07 01:39:00,1.2107,1.2107,1.2107,1.2107,52800000.0
2007-05-07 01:40:00,1.2107,1.2107,1.2106,1.2106,144000001.0
2007-05-07 01:41:00,1.2106,1.2107,1.2105,1.2106,266000000.0
2007-05-07 01:42:00,1.2106,1.2106,1.2106,1.2106,93600000.0
2007-05-07 01:43:00,1.2105,1.2105,1.2105,1.2105,84100000.0
2007-05-07 01:44:00,1.2105,1.2106,1.2104,1.2104,272200006.0
2007-05-07 01:45:00,1.2104,1.2104,1.2102,1.2103,317800000.0
2007-05-07 01:46:00,1.2103,1.2106,1.2103,1.2104,266300000.0
2007-05-07 01:47:00,1.2104,1.2104,1.21035,1.21035,182999996.0
2007-05-07 01:48:00,1.21035,1.2104,1.21035,1.2104,659500000.0
2007-05-07 01:49:00,1.2104,1.2104,1.2104,1.2104,205600003.0
2007-05-07 01:50:00,1.2104,1.2104,1.2104,1.2104,105600001.0
2007-05-07 01:51:00,1.2104,1.2104,1.2104,1.2104,324800004.0
2007-05-07 01:52:00,1.2104,1.2104,1.2104,1.2104,23200001.0
2007-05-07 01:53:00,1.2103,1.2103,1.21025,1.2103,244799996.0
2007-05-07 01:54:00,1.2103,1.2105,1.2103,1.2105,325900002.0
2007-05-07 01:55:00,1.2105,1.2105,1.21045,1.2105,254100000.0
2007-05-07 01:56:00,1.2105,1.2105,1.21045,1.2105,164599999.0
2007-05-07 01:57:00,1.2105,1.2105,1.2105,1.2105,93500001.0
2007-05-07 01:58:00,1.2105,1.2105,1.2105,1.2105,71200000.0
2007-05-07 01:59:00,1.2105,1.2105,1.2104,1.2104,186199999.0
2007-05-07 02:00:00,1.2104,1.2104,1.2104,1.2104,192300003.0
2007-05-07 02:01:00,1.2104,1.2105,1.2104,1.2105,224699993.0
2007-05-07 02:02:00,1.2105,1.2106,1.2104,1.2106,211800001.0
2007-05-07 02:03:00,1.2106,1.2106,1.2106,1.2106,26400000.0
2007-05-07 02:04:00,1.2105,1.2106,1.2105,1.2106,88799999.0
2007-05-07 02:05:00,1.2106,1.2106,1.2104,1.2104,205500003.0
2007-05-07 02:06:00,1.2104,1.2106,1.2104,1.21055,210800003.0
2007-05-07 02:07:00,1.2106,1.2107,1.2106,1.2107,496100013.0
2007-05-07 02:08:00,1.2107,1.2107,1.21065,1.21065,407200005.0
2007-05-07 02:09:00,1.2107,1.2107,1.2106,1.2107,127200000.0
2007-05-07 02:10:00,1.2107,1.2107,1.2106,1.2106,132800002.0
2007-05-07 02:11:00,1.2106,1.2106,1.2106,1.2106,140800004.0
2007-05-07 02:12:00,1.2106,1.2107,1.2106,1.2107,301800007.0
2007-05-07 02:13:00,1.2102,1.21055,1.21016,1.21051,101400005.0
2007-05-07 02:14:00,1.2105,1.21056,1.21012,1.21051,287299997.0
2007-05-07 02:15:00,1.2107,1.2107,1.2107,1.2107,36800000.0
2007-05-07 02:16:00,1.2107,1.2107,1.2106,1.2106,98999998.0
2007-05-07 02:17:00,1.2107,1.2107,1.2104,1.2104,902099986.0
2007-05-07 02:18:00,1.2104,1.2104,1.2103,1.2103,884699985.0
2007-05-07 02:19:00,1.21025,1.2104,1.2102,1.2103,595900001.0
2007-05-07 02:20:00,1.2102,1.2104,1.2101,1.2102,901499994.0
2007-05-07 02:21:00,1.2102,1.2103,1.21015,1.2102,480800004.0
2007-05-07 02:22:00,1.2102,1.2102,1.2101,1.2102,335799998.0
2007-05-07 02:23:00,1.2101,1.2102,1.2101,1.2102,104999998.0
2007-05-07 02:24:00,1.2102,1.2102,1.2099,1.20995,924399973.0
2007-05-07 02:25:00,1.21,1.2102,1.21,1.2102,645800000.0
2007-05-07 02:26:00,1.2102,1.2103,1.2102,1.2102,260399997.0
2007-05-07 02:27:00,1.2103,1.2103,1.2099,1.2101,722299993.0
2007-05-07 02:28:00,1.2101,1.2101,1.21005,1.2101,347500004.0
2007-05-07 02:29:00,1.2101,1.2101,1.2101,1.2101,79100003.0
2007-05-07 02:30:00,1.20993,1.21004,1.2097,1.20995,352799998.0
2007-05-07 02:31:00,1.2102,1.2102,1.2101,1.2102,303799998.0
2007-05-07 02:32:00,1.2101,1.2101,1.21,1.21,573300009.0
2007-05-07 02:33:00,1.2101,1.2101,1.2101,1.2101,158200001.0
2007-05-07 02:34:00,1.2101,1.2101,1.2098,1.2099,790799994.0
2007-05-07 02:35:00,1.20985,1.2099,1.20975,1.20975,896199986.0
2007-05-07 02:36:00,1.2098,1.2099,1.20975,1.2099,529799993.0
2007-05-07 02:37:00,1.2099,1.2099,1.2098,1.2098,422400005.0
2007-05-07 02:38:00,1.2098,1.2098,1.2098,1.2098,751200012.0
2007-05-07 02:39:00,1.2098,1.2098,1.2095,1.2095,769200005.0
2007-05-07 02:40:00,1.2095,1.2096,1.2095,1.2095,776099999.0
2007-05-07 02:41:00,1.2095,1.2095,1.20945,1.20945,530399996.0
2007-05-07 02:42:00,1.2094,1.2095,1.20935,1.2094,690800008.0
2007-05-07 02:43:00,1.2094,1.2095,1.2094,1.2094,667300023.0
2007-05-07 02:44:00,1.2094,1.2095,1.2094,1.2095,193300006.0
2007-05-07 02:45:00,1.2095,1.2095,1.2095,1.2095,488500015.0
2007-05-07 02:46:00,1.2095,1.2096,1.20945,1.2096,401800003.0
2007-05-07 02:47:00,1.2096,1.2096,1.2095,1.2095,178800004.0
2007-05-07 02:48:00,1.2095,1.2099,1.2095,1.2097,692600012.0
2007-05-07 02:49:00,1.2097,1.2097,1.2095,1.2096,507299996.0
2007-05-07 02:50:00,1.2096,1.2096,1.2095,1.2095,477899998.0
2007-05-07 02:51:00,1.2095,1.2098,1.2095,1.2098,210899999.0
2007-05-07 02:52:00,1.2098,1.2098,1.2096,1.20975,679600000.0
2007-05-07 02:53:00,1.20975,1.2099,1.2097,1.2099,701000005.0
2007-05-07 02:54:00,1.2099,1.2099,1.2099,1.2099,634500005.0
2007-05-07 02:55:00,1.2099,1.2099,1.2098,1.2098,769099988.0
2007-05-07 02:56:00,1.2098,1.2098,1.2097,1.2097,70300000.0
2007-05-07 02:57:00,1.2097,1.2098,1.2097,1.2097,794700021.0
2007-05-07 02:58:00,1.2097,1.2098,1.2097,1.2098,599300010.0
2007-05-07 02:59:00,1.2098,1.2098,1.2098,1.2098,157199998.0
2007-05-07 03:00:00,1.2098,1.2098,1.2095,1.2097,394600005.0
2007-05-07 03:01:00,1.2097,1.2098,1.2096,1.2097,145000001.0
2007-05-07 03:02:00,1.2097,1.2099,1.2097,1.2098,661599999.0
2007-05-07 03:03:00,1.2098,1.2099,1.2098,1.2098,577500010.0
2007-05-07 03:04:00,1.2098,1.2098,1.2098,1.2098,281699991.0
2007-05-07 03:05:00,1.2099,1.21,1.2099,1.21,368299997.0
2007-05-07 03:06:00,1.21,1.21,1.20995,1.20995,208200000.0
2007-05-07 03:07:00,1.21,1.2101,1.20995,1.21005,419199999.0
2007-05-07 03:08:00,1.2101,1.2106,1.2101,1.2104,1238899996.0
2007-05-07 03:09:00,1.2103,1.2105,1.2101,1.2103,610999997.0
2007-05-07 03:10:00,1.2102,1.2103,1.2102,1.2102,197500001.0
2007-05-07 03:11:00,1.2103,1.2103,1.21,1.21,523900006.0
2007-05-07 03:12:00,1.21,1.21,1.2099,1.2099,672200006.0
2007-05-07 03:13:00,1.2099,1.2099,1.2098,1.2099,400600000.0
2007-05-07 03:14:00,1.2099,1.21,1.2099,1.2099,765200006.0
2007-05-07 03:15:00,1.2099,1.2101,1.20985,1.2101,346300000.0
2007-05-07 03:16:00,1.2101,1.2101,1.2101,1.2101,278399998.0
2007-05-07 03:17:00,1.2101,1.2102,1.2101,1.21015,145299998.0
2007-05-07 03:18:00,1.2101,1.21015,1.21005,1.21015,456299999.0
2007-05-07 03:19:00,1.21015,1.21015,1.2098,1.2098,632099993.0
2007-05-07 03:20:00,1.20975,1.20985,1.20975,1.20985,32700000.0
2007-05-07 03:21:00,1.20985,1.20985,1.20985,1.20985,4800000.0
2007-05-07 03:22:00,1.20985,1.2099,1.2098,1.2098,125599997.0
2007-05-07 03:23:00,1.2099,1.2099,1.2098,1.2099,25800000.0
2007-05-07 03:24:00,1.2098,1.2099,1.2098,1.2098,176399996.0
2007-05-07 03:25:00,1.2098,1.2099,1.2098,1.2099,269300002.0
2007-05-07 03:26:00,1.2099,1.2099,1.2098,1.2099,482999998.0
2007-05-07 03:27:00,1.20985,1.21,1.20985,1.21,688100008.0
2007-05-07 03:28:00,1.21,1.2102,1.21,1.2101,247300000.0
2007-05-07 03:29:00,1.2101,1.2101,1.2101,1.2101,42900000.0
2007-05-07 03:30:00,1.2101,1.2101,1.21,1.2101,188200002.0
2007-05-07 03:31:00,1.2101,1.2102,1.21005,1.2101,242500000.0
2007-05-07 03:32:00,1.2101,1.2101,1.2101,1.2101,81599998.0
2007-05-07 03:33:00,1.2101,1.2101,1.20985,1.20985,432499994.0
2007-05-07 03:34:00,1.2099,1.2099,1.2098,1.2098,365700001.0
2007-05-07 03:35:00,1.2098,1.2098,1.2097,1.2097,28900000.0
2007-05-07 03:36:00,1.2097,1.2098,1.2096,1.2097,65200000.0
2007-05-07 03:37:00,1.20965,1.2097,1.2096,1.2096,115399999.0
2007-05-07 03:38:00,1.2096,1.20965,1.2096,1.20965,167599999.0
2007-05-07 03:39:00,1.20965,1.20965,1.20965,1.20965,15200000.0
2007-05-07 03:40:00,1.20965,1.20965,1.20955,1.20955,210800000.0
2007-05-07 03:41:00,1.2096,1.20965,1.2096,1.20965,65800000.0
2007-05-07 03:42:00,1.20965,1.20965,1.20965,1.20965,16800000.0
2007-05-07 03:43:00,1.20965,1.2097,1.2096,1.2096,342000002.0
2007-05-07 03:44:00,1.20965,1.20965,1.20965,1.20965,17600000.0
2007-05-07 03:45:00,1.2096,1.2096,1.20955,1.2096,8300000.0
2007-05-07 03:46:00,1.2096,1.2096,1.2096,1.2096,164099997.0
2007-05-07 03:47:00,1.2096,1.2096,1.20955,1.2096,59099999.0
2007-05-07 03:48:00,1.2096,1.20965,1.20955,1.20965,85200000.0
2007-05-07 03:49:00,1.20965,1.20965,1.20965,1.20965,1600000.0
2007-05-07 03:50:00,1.20965,1.2098,1.20965,1.2098,65300001.0
2007-05-07 03:51:00,1.20955,1.20955,1.20931,1.20946,209500005.0
2007-05-07 03:52:00,1.2098,1.2098,1.2097,1.2098,87299999.0
2007-05-07 03:53:00,1.20975,1.2098,1.20975,1.2098,8200000.0
2007-05-07 03:54:00,1.2098,1.2098,1.2098,1.2098,2000000.0
2007-05-07 03:55:00,1.2098,1.2098,1.20975,1.2098,7300000.0
2007-05-07 03:56:00,1.2098,1.2098,1.2098,1.2098,4500000.0
2007-05-07 03:57:00,1.2098,1.2098,1.20975,1.20975,8800000.0
2007-05-07 03:58:00,1.2098,1.2098,1.20975,1.2098,6000000.0
2007-05-07 03:59:00,1.20958,1.2096,1.20943,1.20944,11000000.0
2007-05-07 04:00:00,1.2097,1.2098,1.20965,1.20965,52199999.0
2007-05-07 04:01:00,1.20965,1.20975,1.2096,1.2096,178699999.0
2007-05-07 04:02:00,1.2096,1.20965,1.2096,1.20965,322600003.0
2007-05-07 04:03:00,1.2096,1.20965,1.2096,1.20965,142900000.0
2007-05-07 04:04:00,1.20965,1.20965,1.2096,1.2096,58500000.0
2007-05-07 04:05:00,1.20965,1.2097,1.2096,1.20965,96900000.0
2007-05-07 04:06:00,1.20965,1.20965,1.20965,1.20965,12000000.0
2007-05-07 04:07:00,1.20965,1.20965,1.2096,1.2096,81000000.0
2007-05-07 04:08:00,1.20967,1.20967,1.20939,1.20939,88600000.0
2007-05-07 04:09:00,1.20965,1.20975,1.20965,1.20975,144800000.0
2007-05-07 04:10:00,1.20975,1.21,1.20975,1.21,237300000.0
2007-05-07 04:11:00,1.2099,1.21,1.2099,1.21,272000002.0
2007-05-07 04:12:00,1.21,1.21005,1.21,1.21005,48800000.0
2007-05-07 04:13:00,1.21,1.21,1.2099,1.21,148800000.0
2007-05-07 04:14:00,1.21,1.21,1.20985,1.20985,34400000.0
2007-05-07 04:15:00,1.20985,1.21,1.2098,1.20985,443599997.0
2007-05-07 04:16:00,1.2098,1.20995,1.2098,1.20995,751899999.0
2007-05-07 04:17:00,1.20995,1.20995,1.2099,1.20995,178300001.0
2007-05-07 04:18:00,1.20995,1.20995,1.20995,1.20995,35200000.0
2007-05-07 04:19:00,1.20995,1.20995,1.2098,1.2098,40200000.0
2007-05-07 04:20:00,1.2098,1.2098,1.2098,1.2098,13700000.0
2007-05-07 04:21:00,1.2098,1.2098,1.2098,1.2098,900000.0
2007-05-07 04:22:00,1.2098,1.2098,1.20975,1.2098,13300000.0
2007-05-07 04:23:00,1.2098,1.2098,1.2098,1.2098,11200000.0
2007-05-07 04:24:00,1.2098,1.2098,1.2098,1.2098,5100000.0
2007-05-07 04:25:00,1.2098,1.2098,1.2098,1.2098,10200000.0
2007-05-07 04:26:00,1.2098,1.2098,1.2098,1.2098,4200000.0
2007-05-07 04:27:00,1.2098,1.2098,1.2098,1.2098,14400000.0
2007-05-07 04:28:00,1.2098,1.2098,1.2098,1.2098,12300000.0
2007-05-07 04:29:00,1.2098,1.2098,1.2098,1.2098,4200000.0
2007-05-07 04:30:00,1.2098,1.2098,1.2098,1.2098,4200000.0
2007-05-07 04:31:00,1.2098,1.2099,1.2098,1.2098,218100001.0
2007-05-07 04:32:00,1.2098,1.2099,1.20975,1.2098,207199999.0
2007-05-07 04:33:00,1.2098,1.2098,1.20975,1.2098,342699998.0
2007-05-07 04:34:00,1.2098,1.2099,1.2098,1.2098,335099994.0
2007-05-07 04:35:00,1.2098,1.2098,1.2098,1.2098,67999999.0
2007-05-07 04:36:00,1.2098,1.2098,1.20975,1.20975,146400002.0
2007-05-07 04:37:00,1.20975,1.2098,1.20975,1.2098,260400001.0
2007-05-07 04:38:00,1.2098,1.20985,1.2098,1.20985,213099998.0
2007-05-07 04:39:00,1.20985,1.20985,1.20985,1.20985,3200000.0
2007-05-07 04:40:00,1.20985,1.20985,1.2097,1.2098,261599996.0
2007-05-07 04:41:00,1.2098,1.2098,1.2097,1.20975,58400000.0
2007-05-07 04:42:00,1.20975,1.20975,1.2097,1.2097,3200000.0
2007-05-07 04:43:00,1.2097,1.2097,1.2097,1.2097,2400000.0
2007-05-07 04:44:00,1.2097,1.2097,1.2097,1.2097,1600000.0
2007-05-07 04:45:00,1.2097,1.2097,1.20965,1.2097,191200001.0
2007-05-07 04:46:00,1.2097,1.2097,1.2097,1.2097,87900000.0
2007-05-07 04:47:00,1.2097,1.2097,1.20955,1.20965,62200000.0
2007-05-07 04:48:00,1.20965,1.20965,1.2096,1.2096,176800003.0
2007-05-07 04:49:00,1.20955,1.2096,1.20955,1.2096,247700000.0
2007-05-07 04:50:00,1.20955,1.2096,1.20955,1.2096,167100003.0
2007-05-07 04:51:00,1.2096,1.2096,1.20955,1.20955,169300002.0
2007-05-07 04:52:00,1.2096,1.20965,1.2096,1.2096,129699998.0
2007-05-07 04:53:00,1.20965,1.20965,1.20965,1.20965,1600000.0
2007-05-07 04:54:00,1.20965,1.20965,1.20965,1.20965,800000.0
2007-05-07 04:55:00,1.20965,1.20965,1.20965,1.20965,17600000.0
2007-05-07 04:56:00,1.2096,1.2096,1.2096,1.2096,194600000.0
2007-05-07 04:57:00,1.2096,1.2096,1.20955,1.20955,196799996.0
2007-05-07 04:58:00,1.20955,1.2096,1.20955,1.2096,80299998.0
2007-05-07 04:59:00,1.2096,1.2097,1.2096,1.20965,140299997.0
2007-05-07 05:00:00,1.2096,1.2097,1.2096,1.20965,146300000.0
2007-05-07 05:01:00,1.20965,1.20965,1.20965,1.20965,2400000.0
2007-05-07 05:02:00,1.20965,1.20965,1.20965,1.20965,6400000.0
2007-05-07 05:03:00,1.20965,1.20965,1.2096,1.2096,36200000.0
2007-05-07 05:04:00,1.20965,1.20965,1.2096,1.2096,45500000.0
2007-05-07 05:05:00,1.2096,1.20965,1.2096,1.20965,22500000.0
2007-05-07 05:06:00,1.20965,1.20965,1.20965,1.20965,2400000.0
2007-05-07 05:07:00,1.20965,1.20965,1.20965,1.20965,3200000.0
2007-05-07 05:08:00,1.2097,1.2097,1.20965,1.2097,223899999.0
2007-05-07 05:09:00,1.2097,1.2098,1.2097,1.2097,159100000.0
2007-05-07 05:10:00,1.2098,1.2098,1.2098,1.2098,70400000.0
2007-05-07 05:11:00,1.2098,1.2098,1.20975,1.2098,256799998.0
2007-05-07 05:12:00,1.2098,1.2098,1.2097,1.2098,211499996.0
2007-05-07 05:13:00,1.2098,1.20985,1.2096,1.20985,464499999.0
2007-05-07 05:14:00,1.2097,1.2098,1.2096,1.20975,919899992.0
2007-05-07 05:15:00,1.20975,1.2098,1.2097,1.2098,342799998.0
2007-05-07 05:16:00,1.2098,1.2098,1.2098,1.2098,165599995.0
2007-05-07 05:17:00,1.2098,1.2098,1.2098,1.2098,78399999.0
2007-05-07 05:18:00,1.2098,1.2098,1.20975,1.20975,191999997.0
2007-05-07 05:19:00,1.20975,1.20985,1.20975,1.20985,200799998.0
2007-05-07 05:20:00,1.20963,1.20963,1.2095,1.2096,78400000.0
2007-05-07 05:21:00,1.20985,1.20985,1.20985,1.20985,4800000.0
2007-05-07 05:22:00,1.20985,1.20985,1.20975,1.20975,58400001.0
2007-05-07 05:23:00,1.20975,1.2098,1.20975,1.20975,114400001.0
2007-05-07 05:24:00,1.2097,1.2098,1.2097,1.2098,118400000.0
2007-05-07 05:25:00,1.2098,1.2098,1.2097,1.2097,66300001.0
2007-05-07 05:26:00,1.2098,1.2098,1.20975,1.2098,39200000.0
2007-05-07 05:27:00,1.2098,1.2098,1.20975,1.2098,96100000.0
2007-05-07 05:28:00,1.2098,1.2098,1.2098,1.2098,102899999.0
2007-05-07 05:29:00,1.2098,1.2098,1.2098,1.2098,303899997.0
2007-05-07 05:30:00,1.2098,1.2098,1.2098,1.2098,69600000.0
2007-05-07 05:31:00,1.2098,1.2098,1.2098,1.2098,86399998.0
2007-05-07 05:32:00,1.2098,1.2098,1.2098,1.2098,116799999.0
2007-05-07 05:33:00,1.2098,1.2098,1.2098,1.2098,18400000.0
2007-05-07 05:34:00,1.2098,1.2098,1.20975,1.2098,83300001.0
2007-05-07 05:35:00,1.2098,1.2098,1.2098,1.2098,92000000.0
2007-05-07 05:36:00,1.2098,1.2098,1.2096,1.2096,605899993.0
2007-05-07 05:37:00,1.2097,1.2097,1.20965,1.20965,568200002.0
2007-05-07 05:38:00,1.20965,1.2097,1.20965,1.2097,269600000.0
2007-05-07 05:39:00,1.2097,1.2097,1.2097,1.2097,24000000.0
2007-05-07 05:40:00,1.2097,1.2097,1.2097,1.2097,178400000.0
2007-05-07 05:41:00,1.2097,1.2097,1.2096,1.2096,49699999.0
2007-05-07 05:42:00,1.2096,1.2097,1.2096,1.2096,151699996.0
2007-05-07 05:43:00,1.2097,1.2097,1.2097,1.2097,87200000.0
2007-05-07 05:44:00,1.2097,1.2097,1.2097,1.2097,96800000.0
2007-05-07 05:45:00,1.2097,1.2097,1.20955,1.2097,185700000.0
2007-05-07 05:46:00,1.2097,1.2097,1.2097,1.2097,4000000.0
2007-05-07 05:47:00,1.2097,1.2097,1.2094,1.2094,199800000.0
2007-05-07 05:48:00,1.2096,1.2096,1.2096,1.2096,32800000.0
2007-05-07 05:49:00,1.2096,1.2097,1.2096,1.2097,296899999.0
2007-05-07 05:50:00,1.2097,1.2097,1.2097,1.2097,192799999.0
2007-05-07 05:51:00,1.2097,1.2097,1.2097,1.2097,44000000.0
2007-05-07 05:52:00,1.2097,1.2097,1.2096,1.2096,108600000.0
2007-05-07 05:53:00,1.2096,1.2096,1.2095,1.2095,574400007.0
2007-05-07 05:54:00,1.2095,1.2095,1.2095,1.2095,40000000.0
2007-05-07 05:55:00,1.2095,1.2095,1.2095,1.2095,182500001.0
2007-05-07 05:56:00,1.20955,1.2096,1.20955,1.2096,142400000.0
2007-05-07 05:57:00,1.2096,1.2097,1.2096,1.2097,137700000.0
2007-05-07 05:58:00,1.2097,1.2097,1.2096,1.2096,202099996.0
2007-05-07 05:59:00,1.2096,1.2099,1.2096,1.2098,220599999.0
2007-05-07 06:00:00,1.2097,1.2098,1.2096,1.2097,287200001.0
2007-05-07 06:01:00,1.20966,1.2097,1.20926,1.20935,127200000.0
2007-05-07 06:02:00,1.2097,1.2098,1.2096,1.2098,245000001.0
2007-05-07 06:03:00,1.2098,1.2098,1.2097,1.2097,75799999.0
2007-05-07 06:04:00,1.2097,1.2097,1.2097,1.2097,104000000.0
2007-05-07 06:05:00,1.2097,1.2097,1.2096,1.2096,146500001.0
2007-05-07 06:06:00,1.2096,1.2098,1.2096,1.2098,479000000.0
2007-05-07 06:07:00,1.2097,1.2097,1.2097,1.2097,644000004.0
2007-05-07 06:08:00,1.2097,1.2098,1.2097,1.2097,793599997.0
2007-05-07 06:09:00,1.2097,1.2097,1.2097,1.2097,587199994.0
2007-05-07 06:10:00,1.2097,1.2098,1.2097,1.2097,431200004.0
2007-05-07 06:11:00,1.2097,1.2097,1.2097,1.2097,307199994.0
2007-05-07 06:12:00,1.2097,1.2097,1.2097,1.2097,100800000.0
2007-05-07 06:13:00,1.2097,1.2097,1.2097,1.2097,79599999.0
2007-05-07 06:14:00,1.2097,1.2097,1.2097,1.2097,26799999.0
2007-05-07 06:15:00,1.2097,1.2097,1.2097,1.2097,78799999.0
2007-05-07 06:16:00,1.2097,1.2097,1.2095,1.2095,387699994.0
2007-05-07 06:17:00,1.2095,1.2095,1.2095,1.2095,188400000.0
2007-05-07 06:18:00,1.2095,1.2096,1.20945,1.2096,421900006.0
2007-05-07 06:19:00,1.2096,1.2096,1.2095,1.2095,159900000.0
2007-05-07 06:20:00,1.2096,1.2097,1.2095,1.2096,288200000.0
2007-05-07 06:21:00,1.2096,1.2097,1.2096,1.2096,350400000.0
2007-05-07 06:22:00,1.2096,1.2096,1.2096,1.2096,146699999.0
2007-05-07 06:23:00,1.2096,1.2096,1.2096,1.2096,26500000.0
2007-05-07 06:24:00,1.2096,1.2096,1.2095,1.2095,457600005.0
2007-05-07 06:25:00,1.2094,1.2095,1.2094,1.2095,249299998.0
2007-05-07 06:26:00,1.2095,1.2095,1.2094,1.2094,135300000.0
2007-05-07 06:27:00,1.2094,1.2096,1.2094,1.2095,241000002.0
2007-05-07 06:28:00,1.2095,1.2096,1.20945,1.2096,905900006.0
2007-05-07 06:29:00,1.20955,1.2096,1.2094,1.2095,853200012.0
2007-05-07 06:30:00,1.2096,1.2097,1.2095,1.2097,988300015.0
2007-05-07 06:31:00,1.2097,1.2098,1.2097,1.2098,1599099991.0
2007-05-07 06:32:00,1.2098,1.2098,1.2096,1.2097,1069499988.0
2007-05-07 06:33:00,1.2097,1.2098,1.2096,1.2098,669499990.0
2007-05-07 06:34:00,1.2098,1.2098,1.2098,1.2098,46500000.0
2007-05-07 06:35:00,1.2098,1.2098,1.2098,1.2098,46599998.0
2007-05-07 06:36:00,1.2098,1.2098,1.2098,1.2098,24100000.0
2007-05-07 06:37:00,1.20965,1.20982,1.20956,1.2097,92599999.0
2007-05-07 06:38:00,1.2098,1.2099,1.2098,1.2098,247700001.0
2007-05-07 06:39:00,1.2098,1.2098,1.20975,1.20975,54200000.0
2007-05-07 06:40:00,1.2098,1.2098,1.2098,1.2098,96000000.0
2007-05-07 06:41:00,1.2098,1.21,1.2098,1.2099,398300001.0
2007-05-07 06:42:00,1.2099,1.2099,1.20955,1.2096,592200006.0
2007-05-07 06:43:00,1.2096,1.2097,1.2096,1.2096,135999999.0
2007-05-07 06:44:00,1.2096,1.2096,1.20955,1.2096,218199998.0
2007-05-07 06:45:00,1.2095,1.2096,1.2094,1.20945,1020000009.0
2007-05-07 06:46:00,1.20945,1.2095,1.2092,1.2093,289599997.0
2007-05-07 06:47:00,1.2093,1.2093,1.2092,1.2092,181500000.0
2007-05-07 06:48:00,1.2092,1.2092,1.2091,1.2092,206400001.0
2007-05-07 06:49:00,1.2091,1.2092,1.2091,1.2092,378400000.0
2007-05-07 06:50:00,1.2091,1.2092,1.2091,1.2091,595200004.0
2007-05-07 06:51:00,1.2091,1.2092,1.2091,1.2092,567999999.0
2007-05-07 06:52:00,1.2092,1.2093,1.20915,1.20915,172499999.0
2007-05-07 06:53:00,1.20915,1.2092,1.20915,1.2092,117600000.0
2007-05-07 06:54:00,1.2092,1.2093,1.2092,1.2093,133600000.0
2007-05-07 06:55:00,1.2093,1.2094,1.20915,1.2092,559200005.0
2007-05-07 06:56:00,1.2092,1.2093,1.2092,1.2092,422100004.0
2007-05-07 06:57:00,1.2092,1.2093,1.2092,1.2092,274200002.0
2007-05-07 06:58:00,1.2092,1.2092,1.2092,1.2092,4000000.0
2007-05-07 07:00:00,1.2092,1.2093,1.20915,1.2093,124699999.0
2007-05-07 07:01:00,1.20925,1.2093,1.2091,1.2091,206300000.0
2007-05-07 07:02:00,1.2091,1.2091,1.2091,1.2091,43200000.0
2007-05-07 07:03:00,1.209,1.2091,1.209,1.209,296800000.0
2007-05-07 07:04:00,1.209,1.2091,1.209,1.2091,104800000.0
2007-05-07 07:05:00,1.2091,1.2092,1.2091,1.2092,115200000.0
2007-05-07 07:06:00,1.2092,1.2094,1.2092,1.2094,438400002.0
2007-05-07 07:07:00,1.2094,1.2094,1.20925,1.2093,214600001.0
2007-05-07 07:08:00,1.2093,1.2095,1.20925,1.2094,497099999.0
2007-05-07 07:09:00,1.2094,1.2096,1.20935,1.20945,356700002.0
2007-05-07 07:10:00,1.2093,1.2093,1.2093,1.2093,640800012.0
2007-05-07 07:11:00,1.2094,1.2094,1.2093,1.2094,640800012.0
2007-05-07 07:12:00,1.2094,1.2094,1.2093,1.2094,29500000.0
2007-05-07 07:13:00,1.2094,1.2096,1.2094,1.2096,29500000.0
2007-05-07 07:14:00,1.2096,1.2096,1.2096,1.2096,5000000.0
2007-05-07 07:15:00,1.2096,1.2096,1.2096,1.2096,2000000.0
2007-05-07 07:16:00,1.2096,1.2096,1.20935,1.20945,581500004.0
2007-05-07 07:17:00,1.2095,1.2095,1.20935,1.2095,78900000.0
2007-05-07 07:18:00,1.2094,1.2094,1.2092,1.2093,260000002.0
2007-05-07 07:19:00,1.20906,1.20914,1.20893,1.20893,1269800002.0
2007-05-07 07:20:00,1.2092,1.2092,1.2092,1.2092,152800003.0
2007-05-07 07:21:00,1.2092,1.2092,1.20915,1.20915,749800010.0
2007-05-07 07:22:00,1.2092,1.2092,1.2092,1.2092,48400002.0
2007-05-07 07:23:00,1.20915,1.2092,1.20915,1.2092,114199999.0
2007-05-07 07:24:00,1.2091,1.2091,1.2091,1.2091,130400000.0
2007-05-07 07:25:00,1.2091,1.2092,1.2091,1.2092,187199997.0
2007-05-07 07:26:00,1.2091,1.20925,1.2091,1.2092,229900002.0
2007-05-07 07:27:00,1.2092,1.2092,1.2092,1.2092,55600000.0
2007-05-07 07:28:00,1.20915,1.2093,1.2091,1.2092,537000013.0
2007-05-07 07:29:00,1.2092,1.2092,1.2091,1.2092,316799999.0
2007-05-07 07:30:00,1.20915,1.20915,1.20905,1.2091,154000000.0
2007-05-07 07:31:00,1.2091,1.2091,1.2088,1.2088,566400007.0
2007-05-07 07:32:00,1.2088,1.2088,1.20845,1.20845,483300002.0
2007-05-07 07:33:00,1.20845,1.20855,1.2083,1.2085,294899999.0
2007-05-07 07:34:00,1.2085,1.2086,1.2085,1.2085,242800000.0
2007-05-07 07:35:00,1.2085,1.2087,1.2085,1.2087,635800002.0
2007-05-07 07:36:00,1.2087,1.2088,1.20865,1.2087,93100000.0
2007-05-07 07:37:00,1.2087,1.2087,1.2087,1.2087,62400000.0
2007-05-07 07:38:00,1.2087,1.2088,1.2087,1.2088,97999999.0
2007-05-07 07:39:00,1.2087,1.2088,1.2085,1.2086,700600004.0
2007-05-07 07:40:00,1.2086,1.2086,1.2085,1.2085,502400007.0
2007-05-07 07:41:00,1.2085,1.2088,1.2085,1.2087,458000005.0
2007-05-07 07:42:00,1.2087,1.2087,1.20855,1.20865,607000000.0
2007-05-07 07:43:00,1.2087,1.2087,1.2086,1.2086,28800000.0
2007-05-07 07:44:00,1.2086,1.2087,1.2086,1.2087,169599999.0
2007-05-07 07:45:00,1.2087,1.2088,1.2087,1.2087,407700012.0
2007-05-07 07:46:00,1.2088,1.2088,1.2084,1.2084,512300000.0
2007-05-07 07:47:00,1.2084,1.2084,1.2083,1.2083,627800008.0
2007-05-07 07:48:00,1.2083,1.2084,1.20825,1.2084,433600000.0
2007-05-07 07:49:00,1.2084,1.2086,1.2084,1.2085,311200001.0
2007-05-07 07:50:00,1.2085,1.2087,1.2085,1.2086,431999998.0
2007-05-07 07:51:00,1.2086,1.2087,1.2085,1.2085,546900006.0
2007-05-07 07:52:00,1.2085,1.2087,1.20845,1.2087,893899995.0
2007-05-07 07:53:00,1.2087,1.2087,1.2086,1.2087,276500000.0
2007-05-07 07:54:00,1.2086,1.2087,1.2085,1.2087,762099996.0
2007-05-07 07:55:00,1.20865,1.2087,1.20855,1.2086,179099998.0
2007-05-07 07:56:00,1.2087,1.2087,1.2086,1.2086,146400000.0
2007-05-07 07:57:00,1.2086,1.2087,1.2086,1.2086,264799998.0
2007-05-07 07:58:00,1.2087,1.2087,1.2085,1.2086,408099999.0
2007-05-07 07:59:00,1.2086,1.2087,1.20855,1.20855,490000004.0
2007-05-07 08:00:00,1.2086,1.2087,1.2086,1.2086,318400001.0
2007-05-07 08:01:00,1.2086,1.2086,1.2086,1.2086,188800001.0
2007-05-07 08:02:00,1.2086,1.2087,1.2086,1.2086,381600006.0
2007-05-07 08:03:00,1.2086,1.2086,1.2086,1.2086,16000000.0
2007-05-07 08:04:00,1.2086,1.2086,1.20845,1.2085,190000003.0
2007-05-07 08:05:00,1.2086,1.2087,1.2085,1.2087,366399999.0
2007-05-07 08:06:00,1.2087,1.2087,1.2085,1.2086,921800008.0
2007-05-07 08:07:00,1.2086,1.2087,1.2086,1.2087,184099995.0
2007-05-07 08:08:00,1.2087,1.2087,1.20845,1.2086,1035900014.0
2007-05-07 08:09:00,1.2086,1.2087,1.2086,1.2087,252399996.0
2007-05-07 08:10:00,1.2086,1.2086,1.2086,1.2086,262399999.0
2007-05-07 08:11:00,1.2086,1.2086,1.2085,1.2086,753100005.0
2007-05-07 08:12:00,1.2086,1.2086,1.2085,1.2085,269400005.0
2007-05-07 08:13:00,1.2085,1.2086,1.20825,1.2083,1439500006.0
2007-05-07 08:14:00,1.2083,1.20845,1.2083,1.2084,116899996.0
2007-05-07 08:15:00,1.2084,1.2085,1.2084,1.2084,172799997.0
2007-05-07 08:16:00,1.2084,1.2085,1.2084,1.2084,317800002.0
2007-05-07 08:17:00,1.2085,1.2085,1.2084,1.2085,314399991.0
2007-05-07 08:18:00,1.2085,1.2085,1.2085,1.2085,28800000.0
2007-05-07 08:19:00,1.2085,1.2085,1.2085,1.2085,89000000.0
2007-05-07 08:20:00,1.2085,1.2085,1.2085,1.2085,108700000.0
2007-05-07 08:21:00,1.2085,1.2086,1.20845,1.2086,543700002.0
2007-05-07 08:22:00,1.2086,1.2086,1.2086,1.2086,278699998.0
2007-05-07 08:23:00,1.2086,1.2086,1.20845,1.2086,220299999.0
2007-05-07 08:24:00,1.2086,1.2089,1.2086,1.20875,1444299984.0
2007-05-07 08:25:00,1.20875,1.2089,1.20875,1.2089,1726899978.0
2007-05-07 08:26:00,1.2089,1.2092,1.2089,1.20905,703799994.0
2007-05-07 08:27:00,1.20905,1.2091,1.20905,1.2091,122400000.0
2007-05-07 08:28:00,1.2091,1.2092,1.2087,1.209,861399999.0
2007-05-07 08:29:00,1.209,1.2091,1.20875,1.20885,871100013.0
2007-05-07 08:30:00,1.20885,1.2091,1.20875,1.209,989999996.0
2007-05-07 08:31:00,1.209,1.209,1.209,1.209,307499990.0
2007-05-07 08:32:00,1.209,1.209,1.2088,1.2088,1102999993.0
2007-05-07 08:33:00,1.2088,1.2089,1.2087,1.2089,1363300009.0
2007-05-07 08:34:00,1.2089,1.2089,1.2088,1.2088,1270000009.0
2007-05-07 08:35:00,1.2088,1.2089,1.2088,1.2088,249200000.0
2007-05-07 08:36:00,1.2089,1.2089,1.20875,1.2088,505600004.0
2007-05-07 08:37:00,1.2088,1.2089,1.2087,1.2088,453599994.0
2007-05-07 08:38:00,1.2088,1.2088,1.2087,1.2088,337800004.0
2007-05-07 08:39:00,1.2088,1.2088,1.2087,1.2087,83600004.0
2007-05-07 08:40:00,1.2088,1.2088,1.2088,1.2088,68100000.0
2007-05-07 08:41:00,1.2088,1.2088,1.20875,1.2088,55200000.0
2007-05-07 08:42:00,1.2088,1.2088,1.2088,1.2088,10400000.0
2007-05-07 08:43:00,1.2088,1.2088,1.2087,1.2087,188000004.0
2007-05-07 08:44:00,1.2087,1.2087,1.2086,1.2087,34100000.0
2007-05-07 08:45:00,1.2087,1.2087,1.2085,1.2085,577700004.0
2007-05-07 08:46:00,1.2085,1.2085,1.20845,1.2085,128600000.0
2007-05-07 08:47:00,1.20845,1.2086,1.20845,1.2086,352700004.0
2007-05-07 08:48:00,1.2086,1.2087,1.2085,1.2086,489699997.0
2007-05-07 08:49:00,1.2085,1.2088,1.2084,1.2086,366900008.0
2007-05-07 08:50:00,1.20875,1.2088,1.2087,1.2087,366900008.0
2007-05-07 08:51:00,1.2087,1.2088,1.2087,1.2088,269700009.0
2007-05-07 08:52:00,1.2089,1.2089,1.20875,1.2088,508900005.0
2007-05-07 08:53:00,1.2088,1.2089,1.20875,1.2088,370100007.0
2007-05-07 08:54:00,1.2088,1.2089,1.20875,1.20875,1251500010.0
2007-05-07 08:55:00,1.20875,1.2089,1.20875,1.2088,942000006.0
2007-05-07 08:56:00,1.2088,1.2088,1.20875,1.2088,102800000.0
2007-05-07 08:57:00,1.2088,1.20885,1.2088,1.2088,1026899977.0
2007-05-07 08:58:00,1.2088,1.2088,1.2088,1.2088,234200005.0
2007-05-07 08:59:00,1.2088,1.2088,1.2087,1.2088,362200003.0
2007-05-07 09:00:00,1.2088,1.2088,1.2087,1.2088,498300005.0
2007-05-07 09:01:00,1.2088,1.2088,1.20865,1.2087,969100011.0
2007-05-07 09:02:00,1.20865,1.2088,1.20865,1.20875,554200011.0
2007-05-07 09:03:00,1.20865,1.20869,1.20843,1.20864,291620000.0
2007-05-07 09:04:00,1.2087,1.2087,1.2087,1.2087,68699997.0
2007-05-07 09:05:00,1.2087,1.2087,1.2087,1.2087,32800000.0
2007-05-07 09:06:00,1.2087,1.2087,1.2086,1.20865,148699998.0
2007-05-07 09:07:00,1.2087,1.2088,1.20865,1.20875,286100000.0
2007-05-07 09:08:00,1.20865,1.2087,1.20865,1.2087,864599991.0
2007-05-07 09:09:00,1.2087,1.2088,1.2087,1.2087,737199989.0
2007-05-07 09:10:00,1.2087,1.2087,1.2087,1.2087,167700003.0
2007-05-07 09:11:00,1.2087,1.2087,1.2085,1.2086,690300022.0
2007-05-07 09:12:00,1.20855,1.2087,1.20855,1.2087,1194900018.0
2007-05-07 09:13:00,1.2086,1.2087,1.2086,1.2087,188400000.0
2007-05-07 09:14:00,1.2087,1.2088,1.2087,1.2088,423499995.0
2007-05-07 09:15:00,1.2088,1.2088,1.20865,1.2087,314799997.0
2007-05-07 09:16:00,1.2087,1.2087,1.2087,1.2087,1382199976.0
2007-05-07 09:17:00,1.2087,1.2087,1.2087,1.2087,28000000.0
2007-05-07 09:18:00,1.2088,1.2088,1.20834,1.20855,1452899995.0
2007-05-07 09:19:00,1.2087,1.2088,1.2087,1.2088,195999995.0
2007-05-07 09:20:00,1.20875,1.2089,1.20875,1.2088,813999995.0
2007-05-07 09:21:00,1.2088,1.2088,1.2088,1.2088,135300000.0
2007-05-07 09:22:00,1.2088,1.2088,1.2088,1.2088,111100001.0
2007-05-07 09:23:00,1.2088,1.2089,1.20875,1.2088,1226199991.0
2007-05-07 09:24:00,1.2088,1.2088,1.2088,1.2088,521099992.0
2007-05-07 09:25:00,1.2088,1.2088,1.20875,1.2088,538300006.0
2007-05-07 09:26:00,1.2088,1.2088,1.20875,1.2088,269100001.0
2007-05-07 09:27:00,1.2088,1.2088,1.2087,1.2088,504699991.0
2007-05-07 09:28:00,1.2088,1.2088,1.2088,1.2088,225399997.0
2007-05-07 09:29:00,1.2088,1.2088,1.2088,1.2088,317799997.0
2007-05-07 09:30:00,1.2088,1.209,1.2088,1.20895,1753400000.0
2007-05-07 09:31:00,1.2089,1.2093,1.2089,1.2092,1267800002.0
2007-05-07 09:32:00,1.2091,1.2093,1.2091,1.2091,1267800002.0
2007-05-07 09:33:00,1.2092,1.2092,1.2089,1.209,1267800002.0
2007-05-07 09:34:00,1.209,1.2091,1.2089,1.20895,896800001.0
2007-05-07 09:35:00,1.209,1.2091,1.209,1.209,445099999.0
2007-05-07 09:36:00,1.209,1.2091,1.209,1.2091,338799994.0
2007-05-07 09:37:00,1.2091,1.2091,1.2091,1.2091,189099999.0
2007-05-07 09:38:00,1.2091,1.2091,1.2091,1.2091,47099998.0
2007-05-07 09:39:00,1.2091,1.2093,1.2091,1.2092,273799994.0
2007-05-07 09:40:00,1.2092,1.2092,1.209,1.2091,612300004.0
2007-05-07 09:41:00,1.2091,1.2091,1.2091,1.2091,572900000.0
2007-05-07 09:42:00,1.2091,1.2091,1.2091,1.2091,515499992.0
2007-05-07 09:43:00,1.2091,1.2091,1.209,1.209,396200005.0
2007-05-07 09:44:00,1.209,1.2091,1.209,1.2091,289000003.0
2007-05-07 09:45:00,1.20896,1.20896,1.2087,1.2088,1835299993.0
2007-05-07 09:46:00,1.2091,1.2092,1.2091,1.2091,401499995.0
2007-05-07 09:47:00,1.2092,1.2092,1.2092,1.2092,203300000.0
2007-05-07 09:48:00,1.2092,1.2092,1.2091,1.2092,253800003.0
2007-05-07 09:49:00,1.2092,1.2092,1.2091,1.2092,884899985.0
2007-05-07 09:50:00,1.2092,1.2093,1.2092,1.2093,719099988.0
2007-05-07 09:51:00,1.2093,1.2094,1.2093,1.2094,453700011.0
2007-05-07 09:52:00,1.2093,1.2093,1.20915,1.2093,529400005.0
2007-05-07 09:53:00,1.2093,1.20935,1.20925,1.2093,743499980.0
2007-05-07 09:54:00,1.2093,1.2093,1.20925,1.20925,529599989.0
2007-05-07 09:55:00,1.2093,1.2094,1.2092,1.2092,672700006.0
2007-05-07 09:56:00,1.2093,1.2093,1.2091,1.2092,532800008.0
2007-05-07 09:57:00,1.2092,1.2094,1.2092,1.2094,74300002.0
2007-05-07 09:58:00,1.2094,1.2094,1.2093,1.2094,295000000.0
2007-05-07 09:59:00,1.2094,1.2095,1.2093,1.2094,715599999.0
2007-05-07 10:00:00,1.2096,1.2097,1.2095,1.2096,199500002.0
2007-05-07 10:01:00,1.2096,1.2096,1.2096,1.2096,358400003.0
2007-05-07 10:02:00,1.2097,1.2097,1.2094,1.2095,1305199996.0
2007-05-07 10:03:00,1.2095,1.2095,1.2094,1.2094,195700000.0
2007-05-07 10:04:00,1.2094,1.2096,1.2094,1.2096,477999995.0
2007-05-07 10:05:00,1.2095,1.2096,1.2095,1.2095,171500000.0
2007-05-07 10:06:00,1.2095,1.2095,1.20945,1.2095,690999985.0
2007-05-07 10:07:00,1.2095,1.2096,1.2095,1.2096,97000000.0
2007-05-07 10:08:00,1.2096,1.2096,1.20945,1.2096,372600003.0
2007-05-07 10:09:00,1.2096,1.2097,1.20955,1.2096,555399999.0
2007-05-07 10:10:00,1.2096,1.2097,1.2096,1.2097,196399998.0
2007-05-07 10:11:00,1.2097,1.2098,1.2097,1.2098,203999997.0
2007-05-07 10:12:00,1.2098,1.2098,1.2097,1.2097,185400002.0
2007-05-07 10:13:00,1.2097,1.2097,1.2095,1.20955,739799992.0
2007-05-07 10:14:00,1.20945,1.2095,1.20945,1.2095,517100009.0
2007-05-07 10:15:00,1.2095,1.2096,1.2095,1.2095,155200001.0
2007-05-07 10:16:00,1.2095,1.2095,1.2095,1.2095,285300006.0
2007-05-07 10:17:00,1.2095,1.2096,1.2094,1.2096,356799998.0
2007-05-07 10:18:00,1.2095,1.2096,1.2095,1.2095,820099987.0
2007-05-07 10:19:00,1.2095,1.2098,1.2095,1.2098,481900000.0
2007-05-07 10:20:00,1.20965,1.2098,1.20965,1.2098,280399996.0
2007-05-07 10:21:00,1.2098,1.2099,1.2097,1.2097,639799999.0
2007-05-07 10:22:00,1.2097,1.2097,1.2097,1.2097,347200005.0
2007-05-07 10:23:00,1.20965,1.20965,1.2096,1.20965,108399998.0
2007-05-07 10:24:00,1.20965,1.2097,1.20955,1.20965,363200002.0
2007-05-07 10:25:00,1.2097,1.2097,1.2097,1.2097,16800000.0
2007-05-07 10:26:00,1.2098,1.2098,1.2098,1.2098,17600000.0
2007-05-07 10:27:00,1.2097,1.2097,1.2097,1.2097,117300000.0
2007-05-07 10:28:00,1.2097,1.2097,1.20965,1.20965,58400000.0
2007-05-07 10:29:00,1.2097,1.2097,1.2096,1.2097,270400007.0
2007-05-07 10:30:00,1.2097,1.2099,1.20965,1.2099,683199996.0
2007-05-07 10:31:00,1.2099,1.2099,1.2099,1.2099,176800000.0
2007-05-07 10:32:00,1.2099,1.2099,1.20975,1.2098,762800014.0
2007-05-07 10:33:00,1.20975,1.2098,1.20975,1.2098,781500014.0
2007-05-07 10:34:00,1.2098,1.2098,1.20975,1.2098,716199992.0
2007-05-07 10:35:00,1.2098,1.21,1.2098,1.2099,635000001.0
2007-05-07 10:36:00,1.2099,1.2099,1.2099,1.2099,16800000.0
2007-05-07 10:37:00,1.2098,1.2098,1.2097,1.2098,748099998.0
2007-05-07 10:38:00,1.2098,1.2098,1.20975,1.20975,257599998.0
2007-05-07 10:39:00,1.2098,1.2098,1.2097,1.2098,212000000.0
2007-05-07 10:40:00,1.2098,1.2099,1.2098,1.2098,322400002.0
2007-05-07 10:41:00,1.2098,1.2099,1.2098,1.2099,320399998.0
2007-05-07 10:42:00,1.2099,1.2099,1.2099,1.2099,149599999.0
2007-05-07 10:44:00,1.2099,1.2099,1.2097,1.20975,392200004.0
2007-05-07 10:45:00,1.2098,1.2098,1.2098,1.2098,341200004.0
2007-05-07 10:46:00,1.2098,1.2098,1.2098,1.2098,116199999.0
2007-05-07 10:47:00,1.2098,1.2098,1.2098,1.2098,36599999.0
2007-05-07 10:49:00,1.2098,1.2098,1.2098,1.2098,65399997.0
2007-05-07 10:50:00,1.20963,1.20973,1.20956,1.20973,1379399995.0
2007-05-07 10:51:00,1.2098,1.2098,1.2098,1.2098,34400000.0
2007-05-07 10:52:00,1.2098,1.2098,1.2098,1.2098,86400000.0
2007-05-07 10:53:00,1.2098,1.2098,1.20965,1.20975,748999999.0
2007-05-07 10:55:00,1.2098,1.2098,1.2098,1.2098,436800001.0
2007-05-07 10:56:00,1.2098,1.2098,1.2097,1.2097,407200002.0
2007-05-07 10:57:00,1.2097,1.2098,1.2097,1.2097,122899997.0
2007-05-07 10:58:00,1.2097,1.2097,1.2097,1.2097,35099998.0
2007-05-07 10:59:00,1.2097,1.2098,1.2097,1.2097,277799998.0
2007-05-07 11:02:00,1.2098,1.2098,1.20965,1.2097,267599999.0
2007-05-07 11:03:00,1.2097,1.2098,1.2097,1.2098,407699986.0
2007-05-07 11:04:00,1.2098,1.2098,1.2097,1.2097,397999997.0
2007-05-07 11:05:00,1.2098,1.2098,1.2097,1.2097,419299995.0
2007-05-07 11:06:00,1.2097,1.2097,1.2097,1.2097,169900002.0
2007-05-07 11:07:00,1.2097,1.2097,1.2097,1.2097,122000003.0
2007-05-07 11:08:00,1.2097,1.2099,1.2097,1.2098,606200012.0
2007-05-07 11:09:00,1.2098,1.2098,1.2098,1.2098,136599999.0
2007-05-07 11:10:00,1.2098,1.2099,1.2098,1.2099,193100004.0
2007-05-07 11:11:00,1.2098,1.2098,1.20965,1.2098,155400001.0
2007-05-07 11:12:00,1.2098,1.2098,1.2097,1.2098,375099989.0
2007-05-07 11:13:00,1.2097,1.2097,1.2097,1.2097,50400001.0
2007-05-07 11:14:00,1.2097,1.2097,1.2097,1.2097,61600002.0
2007-05-07 11:15:00,1.2097,1.2097,1.2097,1.2097,132800001.0
2007-05-07 11:16:00,1.2097,1.2097,1.2096,1.2096,227700003.0
2007-05-07 11:17:00,1.20955,1.20955,1.20935,1.2094,233500003.0
2007-05-07 11:18:00,1.20945,1.2095,1.2094,1.2095,306400005.0
2007-05-07 11:19:00,1.2095,1.2095,1.2095,1.2095,94400000.0
2007-05-07 11:20:00,1.2095,1.2095,1.2095,1.2095,9600000.0
2007-05-07 11:21:00,1.2095,1.2095,1.2093,1.2093,312999999.0
2007-05-07 11:22:00,1.2094,1.2094,1.2092,1.2092,842900003.0
2007-05-07 11:23:00,1.2093,1.2094,1.20925,1.2093,237399999.0
2007-05-07 11:25:00,1.2094,1.20945,1.2094,1.2094,29499999.0
2007-05-07 11:26:00,1.20935,1.20945,1.20925,1.20935,893699999.0
2007-05-07 11:28:00,1.2094,1.2094,1.2094,1.2094,6400000.0
2007-05-07 11:29:00,1.2094,1.2095,1.2094,1.20945,103200000.0
2007-05-07 11:31:00,1.20945,1.20945,1.20945,1.20945,3200000.0
2007-05-07 11:32:00,1.20945,1.20945,1.2093,1.2093,125399995.0
2007-05-07 11:33:00,1.2093,1.2095,1.2093,1.2094,221100002.0
2007-05-07 11:34:00,1.2094,1.2094,1.2093,1.2094,552800004.0
2007-05-07 11:35:00,1.2094,1.2094,1.2094,1.2094,33500000.0
2007-05-07 11:36:00,1.2094,1.2094,1.20935,1.2094,172899999.0
2007-05-07 11:37:00,1.2094,1.2094,1.2094,1.2094,251200006.0
2007-05-07 11:38:00,1.2094,1.2095,1.2094,1.2094,263000007.0
2007-05-07 11:39:00,1.2094,1.2095,1.20935,1.2094,359500005.0
2007-05-07 11:40:00,1.2094,1.2094,1.2093,1.2093,101200003.0
2007-05-07 11:41:00,1.2093,1.2094,1.2093,1.2094,268700001.0
2007-05-07 11:42:00,1.2094,1.2094,1.2094,1.2094,20799999.0
2007-05-07 11:43:00,1.20945,1.20945,1.2094,1.2094,392999996.0
2007-05-07 11:44:00,1.2094,1.20945,1.2094,1.2094,350799992.0
2007-05-07 11:45:00,1.20945,1.20945,1.2094,1.2094,99900000.0
2007-05-07 11:46:00,1.2094,1.2094,1.2093,1.20935,282399998.0
2007-05-07 11:47:00,1.2094,1.20945,1.20935,1.20945,144599999.0
2007-05-07 11:48:00,1.2094,1.2094,1.2094,1.2094,75200002.0
2007-05-07 11:49:00,1.20945,1.20945,1.20935,1.20935,134300005.0
2007-05-07 11:50:00,1.2094,1.2094,1.2094,1.2094,121600002.0
2007-05-07 11:51:00,1.2094,1.20945,1.2094,1.20945,121400001.0
2007-05-07 11:52:00,1.2094,1.20945,1.2094,1.20945,75200003.0
2007-05-07 11:53:00,1.2094,1.20945,1.2094,1.20945,24800001.0
2007-05-07 11:54:00,1.2094,1.2094,1.2092,1.2092,92400002.0
2007-05-07 11:55:00,1.2092,1.2092,1.20915,1.20915,128300003.0
2007-05-07 11:56:00,1.2092,1.2092,1.2089,1.2092,1349200005.0
2007-05-07 11:57:00,1.2092,1.2092,1.20905,1.2091,129600001.0
2007-05-07 11:58:00,1.2092,1.2092,1.2091,1.2092,247599994.0
2007-05-07 11:59:00,1.2092,1.2092,1.20905,1.2091,902399993.0
2007-05-07 12:00:00,1.20905,1.2092,1.20885,1.2089,1272900000.0
2007-05-07 12:01:00,1.2089,1.2091,1.2089,1.2091,252799996.0
2007-05-07 12:02:00,1.2091,1.2092,1.20905,1.20915,577499989.0
2007-05-07 12:03:00,1.20925,1.2093,1.2092,1.2092,325000001.0
2007-05-07 12:04:00,1.2091,1.2092,1.2091,1.2092,312600000.0
2007-05-07 12:05:00,1.2092,1.2092,1.2091,1.2092,475299994.0
2007-05-07 12:06:00,1.2092,1.2093,1.20905,1.2091,1031099993.0
2007-05-07 12:07:00,1.2091,1.20925,1.2091,1.2091,1438399999.0
2007-05-07 12:08:00,1.2091,1.2092,1.2091,1.2092,845399985.0
2007-05-07 12:09:00,1.2091,1.2092,1.2091,1.2091,157299994.0
2007-05-07 12:10:00,1.2091,1.2092,1.2091,1.2092,529300007.0
2007-05-07 12:11:00,1.2092,1.2092,1.2091,1.2092,797000015.0
2007-05-07 12:12:00,1.2092,1.2093,1.2092,1.2093,528700006.0
2007-05-07 12:13:00,1.20925,1.2093,1.2092,1.2093,205400005.0
2007-05-07 12:14:00,1.2093,1.2093,1.20915,1.2092,186000002.0
2007-05-07 12:15:00,1.2092,1.2092,1.2092,1.2092,560799994.0
2007-05-07 12:16:00,1.2092,1.2092,1.2092,1.2092,135199996.0
2007-05-07 12:17:00,1.2092,1.2092,1.2092,1.2092,304299999.0
2007-05-07 12:18:00,1.2092,1.2093,1.2092,1.2093,417299999.0
2007-05-07 12:19:00,1.2092,1.2094,1.2092,1.2094,792599993.0
2007-05-07 12:20:00,1.20935,1.20935,1.2093,1.2093,102199997.0
2007-05-07 12:21:00,1.2093,1.2093,1.2093,1.2093,114999998.0
2007-05-07 12:22:00,1.2093,1.2094,1.2093,1.2094,295600004.0
2007-05-07 12:23:00,1.20945,1.2095,1.2093,1.2095,292299996.0
2007-05-07 12:24:00,1.2095,1.2097,1.2095,1.2097,689200013.0
2007-05-07 12:25:00,1.2097,1.2098,1.20955,1.2098,1345299997.0
2007-05-07 12:26:00,1.2098,1.21,1.2097,1.21,1518699995.0
2007-05-07 12:27:00,1.21,1.21,1.21,1.21,229499999.0
2007-05-07 12:28:00,1.21,1.2106,1.21,1.21035,1461900000.0
2007-05-07 12:29:00,1.2104,1.2104,1.20995,1.21005,1097299998.0
2007-05-07 12:30:00,1.21,1.21025,1.20995,1.21025,498100004.0
2007-05-07 12:31:00,1.21025,1.2103,1.2102,1.2103,264600001.0
2007-05-07 12:32:00,1.21025,1.2103,1.2102,1.2103,126900000.0
2007-05-07 12:33:00,1.21025,1.21025,1.2102,1.2102,539700004.0
2007-05-07 12:34:00,1.2102,1.2102,1.2101,1.2101,458299999.0
2007-05-07 12:35:00,1.2101,1.21015,1.2101,1.2101,853999997.0
2007-05-07 12:36:00,1.2101,1.2102,1.21005,1.2102,446100000.0
2007-05-07 12:37:00,1.2102,1.2102,1.2101,1.2102,365099998.0
2007-05-07 12:38:00,1.2102,1.2103,1.21015,1.2102,375000001.0
2007-05-07 12:39:00,1.2102,1.21035,1.2102,1.2103,671300011.0
2007-05-07 12:40:00,1.21025,1.2103,1.2102,1.21025,64800000.0
2007-05-07 12:41:00,1.2103,1.2104,1.2102,1.21025,169800001.0
2007-05-07 12:42:00,1.2103,1.2103,1.2102,1.2102,141600000.0
2007-05-07 12:43:00,1.2102,1.21025,1.2102,1.2102,434099998.0
2007-05-07 12:44:00,1.2102,1.2102,1.2102,1.2102,94400003.0
2007-05-07 12:45:00,1.2102,1.2102,1.2102,1.2102,61400001.0
2007-05-07 12:46:00,1.2102,1.21025,1.2102,1.21025,57500000.0
2007-05-07 12:47:00,1.21025,1.21025,1.21015,1.2102,287299999.0
2007-05-07 12:48:00,1.21025,1.2103,1.2102,1.2103,156799999.0
2007-05-07 12:49:00,1.2103,1.2103,1.2103,1.2103,30400000.0
2007-05-07 12:50:00,1.2103,1.2103,1.2103,1.2103,53600001.0
2007-05-07 12:51:00,1.2106,1.211,1.21045,1.21075,1377399988.0
2007-05-07 12:52:00,1.2108,1.2109,1.21075,1.21075,604600001.0
2007-05-07 12:53:00,1.2108,1.2108,1.2104,1.2105,331300003.0
2007-05-07 12:54:00,1.2104,1.2105,1.21035,1.2105,403399998.0
2007-05-07 12:55:00,1.2105,1.2105,1.21045,1.21045,157299998.0
2007-05-07 12:56:00,1.2105,1.2106,1.2105,1.2106,228800000.0
2007-05-07 12:57:00,1.21055,1.2106,1.2105,1.2105,118699998.0
2007-05-07 12:59:00,1.2105,1.2106,1.21045,1.2105,1107199993.0
2007-05-07 13:00:00,1.21055,1.21055,1.21035,1.2105,731599998.0
2007-05-07 13:01:00,1.2105,1.2106,1.2105,1.2106,500200001.0
2007-05-07 13:02:00,1.2106,1.2106,1.21055,1.21055,317600005.0
2007-05-07 13:03:00,1.21055,1.2106,1.21055,1.21055,26400000.0
2007-05-07 13:04:00,1.21055,1.21055,1.2105,1.2105,30400000.0
2007-05-07 13:05:00,1.2105,1.2105,1.2104,1.2105,251000004.0
2007-05-07 13:07:00,1.2105,1.2105,1.2105,1.2105,60800000.0
2007-05-07 13:08:00,1.2105,1.2105,1.2105,1.2105,27200000.0
2007-05-07 13:10:00,1.2105,1.2105,1.2105,1.2105,81600000.0
2007-05-07 13:11:00,1.2105,1.2105,1.21035,1.21035,372399999.0
2007-05-07 13:12:00,1.21035,1.21045,1.21035,1.2104,804400000.0
2007-05-07 13:13:00,1.2105,1.2105,1.2104,1.2104,605499996.0
2007-05-07 13:14:00,1.2104,1.2105,1.21035,1.2104,721400009.0
2007-05-07 13:15:00,1.2104,1.2104,1.21015,1.2102,575300000.0
2007-05-07 13:16:00,1.21015,1.2102,1.21015,1.2102,218600000.0
2007-05-07 13:17:00,1.2101,1.2101,1.2101,1.2101,340800006.0
2007-05-07 13:18:00,1.2101,1.2102,1.21005,1.2102,313800000.0
2007-05-07 13:19:00,1.2102,1.2102,1.2101,1.21015,530200001.0
2007-05-07 13:20:00,1.2102,1.2103,1.2102,1.2103,1052300016.0
2007-05-07 13:21:00,1.2103,1.2104,1.2103,1.2103,1078699961.0
2007-05-07 13:22:00,1.2103,1.2105,1.2103,1.2105,564400012.0
2007-05-07 13:23:00,1.2105,1.2105,1.2104,1.2105,105800000.0
2007-05-07 13:24:00,1.2105,1.2105,1.2105,1.2105,12000000.0
2007-05-07 13:25:00,1.2105,1.2106,1.21045,1.2106,414199992.0
2007-05-07 13:26:00,1.2106,1.2106,1.2105,1.2105,251200005.0
2007-05-07 13:27:00,1.2105,1.2105,1.2104,1.2105,713500009.0
2007-05-07 13:28:00,1.2105,1.2106,1.2105,1.21055,118600001.0
2007-05-07 13:29:00,1.2105,1.2106,1.2105,1.2106,124800001.0
2007-05-07 13:30:00,1.2105,1.2106,1.2103,1.2103,300199999.0
2007-05-07 13:31:00,1.2103,1.2104,1.21005,1.21005,721200000.0
2007-05-07 13:32:00,1.2101,1.2102,1.21005,1.21015,410900007.0
2007-05-07 13:33:00,1.21005,1.21015,1.21005,1.2101,572299993.0
2007-05-07 13:34:00,1.2101,1.2101,1.20985,1.2099,232700000.0
2007-05-07 13:35:00,1.2099,1.2099,1.2099,1.2099,687999995.0
2007-05-07 13:36:00,1.2099,1.2101,1.2099,1.21,2008400034.0
2007-05-07 13:37:00,1.21,1.21,1.20995,1.21,307400000.0
2007-05-07 13:38:00,1.21,1.2101,1.20995,1.21,688500001.0
2007-05-07 13:39:00,1.21,1.2101,1.21,1.2101,222999999.0
2007-05-07 13:40:00,1.2101,1.2102,1.21005,1.2101,605600006.0
2007-05-07 13:41:00,1.2101,1.2102,1.21005,1.21015,791400003.0
2007-05-07 13:42:00,1.21015,1.2103,1.21015,1.21025,341799998.0
2007-05-07 13:43:00,1.21025,1.21025,1.21015,1.2102,188800000.0
2007-05-07 13:44:00,1.2102,1.2102,1.2102,1.2102,280800000.0
2007-05-07 13:45:00,1.2102,1.2103,1.2102,1.2103,499962079.0
2007-05-07 13:46:00,1.2102,1.2104,1.2102,1.2103,324731032.0
2007-05-07 13:47:00,1.2103,1.2104,1.2103,1.2103,450899996.0
2007-05-07 13:48:00,1.2103,1.2103,1.21025,1.21025,94400000.0
2007-05-07 13:49:00,1.21025,1.2103,1.2102,1.21025,254599999.0
2007-05-07 13:50:00,1.21025,1.21025,1.21025,1.21025,8800000.0
2007-05-07 13:51:00,1.21025,1.21025,1.2102,1.2102,242700006.0
2007-05-07 13:52:00,1.2102,1.21025,1.21005,1.2101,667799999.0
2007-05-07 13:53:00,1.21005,1.2102,1.21005,1.2102,220099998.0
2007-05-07 13:54:00,1.2102,1.2102,1.21005,1.2101,472799992.0
2007-05-07 13:55:00,1.2101,1.2101,1.21005,1.2101,1166500022.0
2007-05-07 13:56:00,1.21005,1.21025,1.21005,1.2102,2043399984.0
2007-05-07 13:57:00,1.21015,1.2102,1.21015,1.2102,111499999.0
2007-05-07 13:58:00,1.2102,1.21025,1.2102,1.2102,306000001.0
2007-05-07 13:59:00,1.21025,1.21025,1.21015,1.2102,91200000.0
2007-05-07 14:00:00,1.2103,1.2103,1.2101,1.2101,785499998.0
2007-05-07 14:01:00,1.2101,1.21025,1.2101,1.2101,829600005.0
2007-05-07 14:02:00,1.2101,1.2102,1.21005,1.2101,335400000.0
2007-05-07 14:03:00,1.2101,1.2101,1.21005,1.2101,384899996.0
2007-05-07 14:04:00,1.2101,1.2102,1.2101,1.2102,742199997.0
2007-05-07 14:05:00,1.2101,1.2102,1.21005,1.21005,1383200021.0
2007-05-07 14:06:00,1.2101,1.2101,1.2099,1.2101,1307300002.0
2007-05-07 14:07:00,1.2101,1.2101,1.2101,1.2101,1004000003.0
2007-05-07 14:08:00,1.2101,1.2101,1.21005,1.21005,1123400002.0
2007-05-07 14:09:00,1.21005,1.2101,1.2098,1.2098,1031000005.0
2007-05-07 14:10:00,1.20985,1.2099,1.2098,1.2098,572100004.0
2007-05-07 14:11:00,1.20975,1.2098,1.20975,1.2098,108000000.0
2007-05-07 14:12:00,1.2098,1.2098,1.2097,1.2097,282299999.0
2007-05-07 14:13:00,1.2096,1.2096,1.20945,1.2096,864500003.0
2007-05-07 14:14:00,1.2096,1.2096,1.20945,1.2096,292800001.0
2007-05-07 14:15:00,1.2096,1.2097,1.20955,1.2096,340299998.0
2007-05-07 14:16:00,1.2096,1.2096,1.2095,1.20955,855300001.0
2007-05-07 14:17:00,1.2096,1.2096,1.2095,1.2095,643599994.0
2007-05-07 14:18:00,1.2095,1.2096,1.20945,1.2096,537499993.0
2007-05-07 14:19:00,1.20955,1.2096,1.20955,1.2096,205799997.0
2007-05-07 14:20:00,1.2096,1.2096,1.2094,1.2095,1079399986.0
2007-05-07 14:21:00,1.2095,1.2095,1.20945,1.2095,616799994.0
2007-05-07 14:22:00,1.2095,1.2096,1.20935,1.20935,719599998.0
2007-05-07 14:23:00,1.20935,1.2094,1.2093,1.2093,606799997.0
2007-05-07 14:24:00,1.2093,1.2094,1.20925,1.2093,1876600010.0
2007-05-07 14:25:00,1.20925,1.2093,1.20915,1.20925,418599993.0
2007-05-07 14:26:00,1.2093,1.2093,1.20925,1.2093,422199997.0
2007-05-07 14:27:00,1.2094,1.2094,1.2093,1.2094,454100000.0
2007-05-07 14:28:00,1.2094,1.2096,1.20935,1.2096,1690800015.0
2007-05-07 14:29:00,1.2096,1.2096,1.20955,1.20955,103800000.0
2007-05-07 14:30:00,1.2096,1.2096,1.2094,1.2094,1750899999.0
2007-05-07 14:31:00,1.2094,1.2094,1.2091,1.2091,1367199983.0
2007-05-07 14:32:00,1.2091,1.2091,1.20885,1.209,1547399997.0
2007-05-07 14:33:00,1.209,1.209,1.2089,1.2089,443000003.0
2007-05-07 14:34:00,1.2089,1.209,1.2084,1.20855,1827300008.0
2007-05-07 14:35:00,1.20855,1.2091,1.20855,1.20895,1405399990.0
2007-05-07 14:36:00,1.20895,1.209,1.20885,1.2089,518499997.0
2007-05-07 14:37:00,1.2089,1.209,1.20885,1.2089,491099993.0
2007-05-07 14:38:00,1.2089,1.2089,1.2086,1.2086,2112300001.0
2007-05-07 14:39:00,1.2086,1.2089,1.20855,1.2088,1580499990.0
2007-05-07 14:40:00,1.20885,1.209,1.20885,1.209,585299994.0
2007-05-07 14:41:00,1.209,1.2091,1.20895,1.2091,1063999993.0
2007-05-07 14:42:00,1.2091,1.2091,1.20895,1.209,1454400008.0
2007-05-07 14:43:00,1.2089,1.209,1.2089,1.209,1692499997.0
2007-05-07 14:44:00,1.2091,1.2094,1.2091,1.2093,1692499997.0
2007-05-07 14:45:00,1.2093,1.2094,1.2093,1.2094,214300006.0
2007-05-07 14:46:00,1.2093,1.2094,1.2093,1.2093,596899994.0
2007-05-07 14:47:00,1.2093,1.2094,1.20915,1.2092,880099994.0
2007-05-07 14:48:00,1.2092,1.2092,1.2091,1.2092,911400007.0
2007-05-07 14:49:00,1.2091,1.2092,1.2091,1.2091,911400007.0
2007-05-07 14:50:00,1.2092,1.2092,1.20915,1.2092,911400007.0
2007-05-07 14:51:00,1.2092,1.2093,1.20905,1.2093,752899998.0
2007-05-07 14:52:00,1.2093,1.2093,1.20915,1.20915,1334299997.0
2007-05-07 14:53:00,1.20915,1.2093,1.20915,1.20915,482599997.0
2007-05-07 14:54:00,1.20915,1.2093,1.2091,1.2092,715100011.0
2007-05-07 14:55:00,1.2092,1.2093,1.2091,1.2091,955999998.0
2007-05-07 14:56:00,1.2091,1.2092,1.2091,1.20915,1124500000.0
2007-05-07 14:57:00,1.20915,1.2092,1.2091,1.2091,415300002.0
2007-05-07 14:58:00,1.2091,1.2092,1.209,1.2091,2069199990.0
2007-05-07 14:59:00,1.2092,1.2096,1.2092,1.2096,2069199990.0
2007-05-07 15:00:00,1.2096,1.2096,1.20935,1.20935,1316500000.0
2007-05-07 15:01:00,1.20935,1.2095,1.2093,1.2094,1953299985.0
2007-05-07 15:02:00,1.20935,1.2096,1.20935,1.2095,1936499992.0
2007-05-07 15:03:00,1.2095,1.2097,1.20945,1.2096,1294499977.0
2007-05-07 15:04:00,1.2094,1.2095,1.2094,1.2094,1841400001.0
2007-05-07 15:05:00,1.20945,1.2096,1.20945,1.20955,1841400001.0
2007-05-07 15:06:00,1.20955,1.2097,1.2095,1.2095,590299994.0
2007-05-07 15:07:00,1.2095,1.2095,1.20945,1.2095,1282799995.0
2007-05-07 15:08:00,1.2093,1.2094,1.2092,1.2093,1659099987.0
2007-05-07 15:09:00,1.20935,1.2094,1.2092,1.20925,1659099987.0
2007-05-07 15:10:00,1.20925,1.20935,1.20925,1.20925,828900002.0
2007-05-07 15:11:00,1.2092,1.2092,1.2091,1.2092,1978600004.0
2007-05-07 15:12:00,1.2089,1.2092,1.2089,1.2091,989299990.0
2007-05-07 15:13:00,1.2092,1.2094,1.2092,1.2093,989299990.0
2007-05-07 15:14:00,1.2093,1.2094,1.20925,1.20925,2117799987.0
2007-05-07 15:15:00,1.2093,1.2094,1.20925,1.2093,1335200001.0
2007-05-07 15:17:00,1.2091,1.2092,1.2091,1.2092,1209899994.0
2007-05-07 15:18:00,1.2093,1.2094,1.2093,1.2093,1209899994.0
2007-05-07 15:19:00,1.2093,1.2093,1.2093,1.2093,115300000.0
2007-05-07 15:20:00,1.2093,1.2093,1.2093,1.2093,51700000.0
2007-05-07 15:21:00,1.2092,1.2094,1.20915,1.2093,1738899985.0
2007-05-07 15:22:00,1.20925,1.2093,1.20925,1.2093,1022799992.0
2007-05-07 15:23:00,1.2093,1.2093,1.20925,1.2093,110400000.0
2007-05-07 15:24:00,1.2093,1.2093,1.2092,1.2093,905599985.0
2007-05-07 15:25:00,1.2093,1.2093,1.2093,1.2093,170399997.0
2007-05-07 15:26:00,1.20925,1.2093,1.20915,1.2092,808200014.0
2007-05-07 15:27:00,1.20925,1.2094,1.2092,1.2093,1379999988.0
2007-05-07 15:28:00,1.2093,1.2093,1.2092,1.2092,1409099972.0
2007-05-07 15:29:00,1.2092,1.2092,1.209,1.209,867499999.0
2007-05-07 15:30:00,1.209,1.2091,1.2089,1.209,789199998.0
2007-05-07 15:31:00,1.209,1.209,1.2089,1.20895,560699997.0
2007-05-07 15:32:00,1.20895,1.209,1.2089,1.20895,305700003.0
2007-05-07 15:33:00,1.209,1.209,1.2089,1.20895,167500001.0
2007-05-07 15:34:00,1.20895,1.209,1.20895,1.209,145799998.0
2007-05-07 15:35:00,1.209,1.2091,1.20895,1.209,535799985.0
2007-05-07 15:36:00,1.2091,1.2092,1.2091,1.2092,1473199972.0
2007-05-07 15:37:00,1.2092,1.2093,1.20915,1.2092,1473199972.0
2007-05-07 15:38:00,1.2092,1.2092,1.2092,1.2092,272000000.0
2007-05-07 15:39:00,1.2092,1.2092,1.209,1.2092,1226999995.0
2007-05-07 15:40:00,1.209,1.2093,1.2089,1.2092,1307099993.0
2007-05-07 15:41:00,1.2094,1.2095,1.2091,1.2094,1307099993.0
2007-05-07 15:42:00,1.2094,1.20945,1.20915,1.20915,1310700008.0
2007-05-07 15:43:00,1.20925,1.2093,1.20915,1.2093,850399998.0
2007-05-07 15:44:00,1.2093,1.20935,1.20915,1.2093,1548399995.0
2007-05-07 15:45:00,1.2093,1.2094,1.2093,1.2094,284000000.0
2007-05-07 15:46:00,1.2094,1.2095,1.20935,1.2094,295500004.0
2007-05-07 15:47:00,1.2094,1.2094,1.20905,1.20915,1462500008.0
2007-05-07 15:48:00,1.20915,1.2093,1.2091,1.20925,489299994.0
2007-05-07 15:49:00,1.20925,1.2093,1.2092,1.2092,536400002.0
2007-05-07 15:50:00,1.20925,1.2094,1.2092,1.20935,440800004.0
2007-05-07 15:51:00,1.20935,1.2094,1.20915,1.2094,1150399999.0
2007-05-07 15:52:00,1.2094,1.2094,1.2093,1.2094,1046999987.0
2007-05-07 15:53:00,1.2094,1.2094,1.20915,1.2092,1388399985.0
2007-05-07 15:54:00,1.2092,1.2094,1.20915,1.2093,1397799992.0
2007-05-07 15:55:00,1.2092,1.2093,1.2091,1.2092,208499999.0
2007-05-07 15:56:00,1.2093,1.2093,1.20925,1.2093,208499999.0
2007-05-07 15:57:00,1.2093,1.2093,1.2092,1.2092,603599986.0
2007-05-07 15:58:00,1.20915,1.2092,1.20915,1.2092,482700003.0
2007-05-07 15:59:00,1.20915,1.2092,1.20915,1.2092,86900000.0
2007-05-07 16:00:00,1.2092,1.2093,1.2091,1.2092,1015099996.0
2007-05-07 16:01:00,1.2093,1.2094,1.2093,1.20935,1015099996.0
2007-05-07 16:02:00,1.2094,1.20945,1.20935,1.2094,929999997.0
2007-05-07 16:03:00,1.2095,1.2095,1.20935,1.2094,1663499993.0
2007-05-07 16:04:00,1.2094,1.2095,1.2094,1.2095,1769699999.0
2007-05-07 16:05:00,1.2095,1.2095,1.2094,1.20945,742199992.0
2007-05-07 16:06:00,1.20945,1.2095,1.2094,1.2095,510700002.0
2007-05-07 16:07:00,1.2095,1.2095,1.2094,1.20945,697300007.0
2007-05-07 16:08:00,1.20945,1.20945,1.20945,1.20945,10400000.0
2007-05-07 16:09:00,1.2095,1.2095,1.20945,1.2095,389899994.0
2007-05-07 16:10:00,1.2095,1.2095,1.2095,1.2095,580900010.0
2007-05-07 16:11:00,1.20945,1.2096,1.20945,1.20955,1566299992.0
2007-05-07 16:12:00,1.2095,1.2095,1.2095,1.2095,1540599993.0
2007-05-07 16:13:00,1.2095,1.2097,1.20945,1.2096,1540599993.0
2007-05-07 16:14:00,1.20955,1.2096,1.20945,1.20955,165900002.0
2007-05-07 16:15:00,1.20955,1.20955,1.2095,1.2095,128100004.0
2007-05-07 16:16:00,1.2095,1.2095,1.2094,1.20945,464200007.0
2007-05-07 16:17:00,1.20945,1.20945,1.20945,1.20945,3200000.0
2007-05-07 16:18:00,1.20945,1.20945,1.2093,1.2093,689100002.0
2007-05-07 16:19:00,1.2093,1.2095,1.2092,1.2094,1194099991.0
2007-05-07 16:20:00,1.2094,1.20955,1.2094,1.2095,737499991.0
2007-05-07 16:21:00,1.2094,1.2095,1.20935,1.2094,1849499971.0
2007-05-07 16:22:00,1.2094,1.2096,1.20935,1.20955,1583099985.0
2007-05-07 16:23:00,1.2093,1.2094,1.2093,1.2093,964500001.0
2007-05-07 16:24:00,1.2094,1.2094,1.20935,1.2094,964500001.0
2007-05-07 16:25:00,1.2094,1.2094,1.2094,1.2094,1272799978.0
2007-05-07 16:26:00,1.2094,1.2094,1.2093,1.2093,455499999.0
2007-05-07 16:27:00,1.2093,1.2093,1.20925,1.2093,1187999990.0
2007-05-07 16:28:00,1.2093,1.20935,1.2092,1.2093,1258899968.0
2007-05-07 16:29:00,1.2093,1.20935,1.2092,1.20925,604900000.0
2007-05-07 16:30:00,1.2093,1.2093,1.20915,1.2092,657499991.0
2007-05-07 16:31:00,1.2092,1.2092,1.20905,1.2091,1829700011.0
2007-05-07 16:32:00,1.2092,1.2093,1.20915,1.20925,272599993.0
2007-05-07 16:33:00,1.2093,1.2093,1.20915,1.2092,723300000.0
2007-05-07 16:34:00,1.2092,1.2092,1.20915,1.2092,178300000.0
2007-05-07 16:35:00,1.20896,1.20906,1.20854,1.20885,2064600037.0
2007-05-07 16:36:00,1.2092,1.2092,1.2091,1.2091,325599998.0
2007-05-07 16:37:00,1.2091,1.2091,1.2091,1.2091,430300000.0
2007-05-07 16:38:00,1.2091,1.2091,1.2089,1.2089,1256999995.0
2007-05-07 16:39:00,1.209,1.209,1.2089,1.2089,368999994.0
2007-05-07 16:40:00,1.2089,1.209,1.20875,1.2088,1699899996.0
2007-05-07 16:41:00,1.20885,1.209,1.2088,1.2088,879499986.0
2007-05-07 16:42:00,1.2088,1.2089,1.2088,1.2088,1354500001.0
2007-05-07 16:43:00,1.2088,1.2088,1.2088,1.2088,1017999996.0
2007-05-07 16:44:00,1.2089,1.209,1.2089,1.20895,1017999996.0
2007-05-07 16:45:00,1.20895,1.2092,1.20895,1.2092,1849300007.0
2007-05-07 16:46:00,1.2092,1.2092,1.2091,1.2092,1697200013.0
2007-05-07 16:47:00,1.2092,1.2093,1.2092,1.2092,463399998.0
2007-05-07 16:48:00,1.2092,1.2093,1.2092,1.2092,681900000.0
2007-05-07 16:49:00,1.20925,1.2093,1.2092,1.2093,1164399995.0
2007-05-07 16:50:00,1.2093,1.2093,1.209,1.2091,639200005.0
2007-05-07 16:51:00,1.2089,1.209,1.2089,1.2089,1778199994.0
2007-05-07 16:52:00,1.2091,1.2091,1.209,1.209,1778199994.0
2007-05-07 16:53:00,1.2093,1.2094,1.20905,1.2093,1778199994.0
2007-05-07 16:54:00,1.2093,1.2093,1.2092,1.2092,545600000.0
2007-05-07 16:55:00,1.2093,1.2093,1.20925,1.2093,545600000.0
2007-05-07 16:56:00,1.20925,1.2093,1.2091,1.2091,506100000.0
2007-05-07 16:57:00,1.2089,1.2091,1.2089,1.209,1089799994.0
2007-05-07 16:58:00,1.2089,1.209,1.2089,1.2089,1089799994.0
2007-05-07 16:59:00,1.2088,1.2088,1.2088,1.2088,1089799994.0
2007-05-07 17:00:00,1.209,1.2091,1.2089,1.2089,1089799994.0
2007-05-07 17:01:00,1.209,1.2091,1.209,1.209,1089799994.0
2007-05-07 17:02:00,1.2091,1.2091,1.209,1.209,284000000.0
2007-05-07 17:03:00,1.209,1.2092,1.209,1.2091,2052200011.0
2007-05-07 17:04:00,1.2091,1.2092,1.2091,1.2092,1743700002.0
2007-05-07 17:05:00,1.2092,1.2092,1.2092,1.2092,696599993.0
2007-05-07 17:07:00,1.2092,1.2092,1.2092,1.2092,990699990.0
2007-05-07 17:08:00,1.2092,1.2093,1.2092,1.2093,1230600003.0
2007-05-07 17:09:00,1.2093,1.2093,1.20925,1.2093,497500000.0
2007-05-07 17:10:00,1.2093,1.2093,1.20925,1.2093,603500000.0
2007-05-07 17:11:00,1.20925,1.2093,1.20915,1.20915,1363700011.0
2007-05-07 17:12:00,1.2092,1.2093,1.2092,1.2093,1298299993.0
2007-05-07 17:13:00,1.2093,1.2094,1.20925,1.2093,1864800004.0
2007-05-07 17:14:00,1.2093,1.2093,1.2093,1.2093,716600014.0
2007-05-07 17:15:00,1.2094,1.2094,1.2093,1.2094,716600014.0
2007-05-07 17:16:00,1.2092,1.2092,1.2092,1.2092,747700004.0
2007-05-07 17:17:00,1.2093,1.2093,1.2093,1.2093,747700004.0
2007-05-07 17:18:00,1.2094,1.2095,1.20935,1.2095,747700004.0
2007-05-07 17:19:00,1.2095,1.20955,1.2094,1.2095,1372499991.0
2007-05-07 17:20:00,1.2095,1.2095,1.20935,1.20935,1518000013.0
2007-05-07 17:22:00,1.20945,1.2096,1.20945,1.2096,852700001.0
2007-05-07 17:23:00,1.2096,1.2097,1.20955,1.2097,1104799987.0
2007-05-07 17:24:00,1.2097,1.2097,1.2097,1.2097,1228199996.0
2007-05-07 17:25:00,1.2097,1.2097,1.2096,1.20965,757900001.0
2007-05-07 17:26:00,1.2095,1.2096,1.2095,1.2096,1161599986.0
2007-05-07 17:27:00,1.2097,1.2098,1.2097,1.20975,1161599986.0
2007-05-07 17:28:00,1.20975,1.2098,1.2097,1.2097,1800600030.0
2007-05-07 17:29:00,1.2097,1.2097,1.20965,1.20965,1791499998.0
2007-05-07 17:30:00,1.2098,1.2098,1.20965,1.20965,1487200003.0
2007-05-07 17:31:00,1.20965,1.2097,1.20955,1.2097,620300000.0
2007-05-07 17:32:00,1.2097,1.2097,1.2096,1.2097,808800001.0
2007-05-07 17:33:00,1.2097,1.2097,1.2097,1.2097,309800000.0
2007-05-07 17:34:00,1.2097,1.2097,1.20965,1.2097,212400000.0
2007-05-07 17:35:00,1.2097,1.2097,1.20965,1.2097,184000000.0
2007-05-07 17:36:00,1.2097,1.2097,1.20945,1.20945,465400001.0
2007-05-07 17:37:00,1.20945,1.20945,1.20925,1.2093,568600009.0
2007-05-07 17:38:00,1.2093,1.2093,1.2092,1.2093,181500000.0
2007-05-07 17:39:00,1.2093,1.2093,1.2093,1.2093,84800000.0
2007-05-07 17:40:00,1.2093,1.2093,1.2093,1.2093,180800000.0
2007-05-07 17:41:00,1.2093,1.2094,1.2093,1.2094,445899996.0
2007-05-07 17:42:00,1.2094,1.2095,1.20935,1.20945,884299994.0
2007-05-07 17:43:00,1.2095,1.2095,1.2095,1.2095,62400000.0
2007-05-07 17:44:00,1.2095,1.20955,1.2095,1.20955,346199993.0
2007-05-07 17:45:00,1.20955,1.2097,1.20955,1.20955,626299988.0
2007-05-07 17:46:00,1.20955,1.2096,1.20955,1.20955,592999986.0
2007-05-07 17:47:00,1.20955,1.2096,1.2095,1.2095,576099995.0
2007-05-07 17:48:00,1.20955,1.20955,1.2095,1.2095,200800000.0
2007-05-07 17:49:00,1.20945,1.2095,1.20945,1.2095,1951400005.0
2007-05-07 17:50:00,1.2095,1.2095,1.20945,1.2095,83200001.0
2007-05-07 17:51:00,1.2095,1.2095,1.2095,1.2095,32000000.0
2007-05-07 17:52:00,1.2095,1.2095,1.20945,1.20945,105600000.0
2007-05-07 17:53:00,1.2095,1.20965,1.20945,1.2096,524600007.0
2007-05-07 17:54:00,1.2096,1.2096,1.20955,1.20955,209599998.0
2007-05-07 17:55:00,1.2096,1.2097,1.20945,1.2096,1034699989.0
2007-05-07 17:56:00,1.2096,1.2096,1.2095,1.20955,976999996.0
2007-05-07 17:57:00,1.20955,1.2096,1.20955,1.2096,823599994.0
2007-05-07 17:58:00,1.2096,1.2096,1.20955,1.2096,194600003.0
2007-05-07 17:59:00,1.2096,1.2096,1.20955,1.2096,141100000.0
2007-05-07 18:00:00,1.2096,1.2096,1.2096,1.2096,133599998.0
2007-05-07 18:01:00,1.2096,1.2096,1.2096,1.2096,160000000.0
2007-05-07 18:02:00,1.2096,1.2096,1.2096,1.2096,112000000.0
2007-05-07 18:03:00,1.2096,1.2096,1.2096,1.2096,84000000.0
2007-05-07 18:04:00,1.2096,1.2096,1.20955,1.2096,168000000.0
2007-05-07 18:05:00,1.2096,1.2096,1.20955,1.2096,614600008.0
2007-05-07 18:06:00,1.2096,1.2096,1.2096,1.2096,369600000.0
2007-05-07 18:07:00,1.2096,1.2096,1.20955,1.2096,233999998.0
2007-05-07 18:08:00,1.2096,1.2096,1.2095,1.2096,1024199996.0
2007-05-07 18:09:00,1.2096,1.2096,1.2096,1.2096,472600001.0
2007-05-07 18:10:00,1.2096,1.2096,1.20955,1.2096,198900001.0
2007-05-07 18:11:00,1.2096,1.2096,1.20955,1.2096,246100004.0
2007-05-07 18:12:00,1.2096,1.2097,1.20945,1.2096,739799992.0
2007-05-07 18:13:00,1.2096,1.2096,1.2096,1.2096,268799999.0
2007-05-07 18:14:00,1.2096,1.2096,1.20945,1.20945,373499995.0
2007-05-07 18:15:00,1.20945,1.2095,1.20935,1.20935,983099990.0
2007-05-07 18:16:00,1.2093,1.2094,1.20925,1.2094,635299995.0
2007-05-07 18:17:00,1.2093,1.2094,1.2093,1.2093,564900005.0
2007-05-07 18:18:00,1.2093,1.2094,1.20925,1.2094,824199993.0
2007-05-07 18:19:00,1.20935,1.2094,1.20935,1.2094,409300001.0
2007-05-07 18:20:00,1.2094,1.2094,1.20935,1.2094,468300002.0
2007-05-07 18:21:00,1.2093,1.2093,1.2093,1.2093,1550900007.0
2007-05-07 18:22:00,1.2093,1.2093,1.20915,1.20915,866600001.0
2007-05-07 18:23:00,1.2092,1.2093,1.2091,1.2093,353200004.0
2007-05-07 18:24:00,1.2094,1.2094,1.2094,1.2094,353200004.0
2007-05-07 18:25:00,1.2094,1.2094,1.20925,1.20925,627600015.0
2007-05-07 18:26:00,1.2093,1.2096,1.2093,1.2096,778399981.0
2007-05-07 18:27:00,1.2096,1.2096,1.2094,1.2094,1171100000.0
2007-05-07 18:29:00,1.2094,1.2095,1.20935,1.2094,925300015.0
2007-05-07 18:30:00,1.2094,1.2095,1.20935,1.2094,1271999984.0
2007-05-07 18:31:00,1.2094,1.2097,1.20935,1.20965,1090900002.0
2007-05-07 18:32:00,1.20965,1.2097,1.2096,1.2097,503199991.0
2007-05-07 18:33:00,1.2097,1.2098,1.2096,1.2097,264700000.0
2007-05-07 18:34:00,1.20965,1.2098,1.20965,1.2098,841500003.0
2007-05-07 18:36:00,1.2097,1.2097,1.2097,1.2097,436499990.0
2007-05-07 18:37:00,1.2097,1.20975,1.2097,1.20975,264299994.0
2007-05-07 18:38:00,1.20975,1.2098,1.2097,1.2097,1011900017.0
2007-05-07 18:39:00,1.2097,1.2097,1.2097,1.2097,384000000.0
2007-05-07 18:40:00,1.2097,1.2098,1.20965,1.2097,1297899998.0
2007-05-07 18:41:00,1.20965,1.2098,1.20965,1.2097,776600003.0
2007-05-07 18:42:00,1.2097,1.2097,1.2097,1.2097,1592899973.0
2007-05-07 18:43:00,1.2097,1.2097,1.2097,1.2097,322699996.0
2007-05-07 18:44:00,1.2097,1.2097,1.2095,1.2095,1622800001.0
2007-05-07 18:45:00,1.20955,1.2096,1.2095,1.20955,485899992.0
2007-05-07 18:46:00,1.20955,1.2096,1.20955,1.20955,339899999.0
2007-05-07 18:47:00,1.2096,1.2096,1.2096,1.2096,96000000.0
2007-05-07 18:48:00,1.2096,1.2096,1.2095,1.2096,374800001.0
2007-05-07 18:49:00,1.2096,1.2096,1.2095,1.20955,452099999.0
2007-05-07 18:50:00,1.20955,1.2096,1.20945,1.2095,1594800022.0
2007-05-07 18:51:00,1.2095,1.2096,1.20945,1.20945,909699995.0
2007-05-07 18:52:00,1.2095,1.2095,1.20945,1.2095,125000000.0
2007-05-07 18:53:00,1.2095,1.2095,1.2095,1.2095,286200000.0
2007-05-07 18:54:00,1.20933,1.20935,1.20893,1.20923,1572799986.0
2007-05-07 18:55:00,1.2095,1.2095,1.20945,1.2095,140600000.0
2007-05-07 18:56:00,1.2095,1.2095,1.20945,1.2095,201600000.0
2007-05-07 18:57:00,1.2095,1.2095,1.20935,1.2094,417200005.0
2007-05-07 18:58:00,1.2094,1.2094,1.2093,1.2093,794199976.0
2007-05-07 18:59:00,1.2093,1.2093,1.2092,1.2093,1020299986.0
2007-05-07 19:00:00,1.2094,1.2094,1.2093,1.2094,1881099984.0
2007-05-07 19:01:00,1.2094,1.20955,1.2094,1.2095,390900000.0
2007-05-07 19:02:00,1.2095,1.2095,1.2095,1.2095,32000000.0
2007-05-07 19:03:00,1.2095,1.2096,1.2095,1.2096,558499985.0
2007-05-07 19:04:00,1.2096,1.2097,1.2096,1.2096,884700006.0
2007-05-07 19:05:00,1.2096,1.2096,1.2096,1.2096,118400000.0
2007-05-07 19:06:00,1.2096,1.2096,1.2096,1.2096,117200000.0
2007-05-07 19:07:00,1.2096,1.2096,1.20955,1.2096,84800000.0
2007-05-07 19:08:00,1.20955,1.2096,1.20955,1.2096,69300000.0
2007-05-07 19:09:00,1.2096,1.2097,1.2096,1.2097,1544000045.0
2007-05-07 19:10:00,1.2097,1.2097,1.2097,1.2097,1709699998.0
2007-05-07 19:11:00,1.2097,1.2097,1.20955,1.2096,1021300001.0
2007-05-07 19:12:00,1.20955,1.20965,1.2095,1.2096,996699980.0
2007-05-07 19:13:00,1.2096,1.2097,1.2096,1.2097,1385499982.0
2007-05-07 19:14:00,1.2097,1.2097,1.20955,1.20965,1397799962.0
2007-05-07 19:15:00,1.20965,1.2097,1.20955,1.2096,1046200017.0
2007-05-07 19:16:00,1.2096,1.2097,1.2096,1.2097,311000007.0
2007-05-07 19:17:00,1.2097,1.2097,1.20955,1.20955,1264200032.0
2007-05-07 19:18:00,1.20955,1.2097,1.20955,1.2097,970599992.0
2007-05-07 19:19:00,1.20965,1.20965,1.2096,1.20965,521700004.0
2007-05-07 19:20:00,1.20965,1.20965,1.20965,1.20965,2400000.0
2007-05-07 19:21:00,1.20965,1.2097,1.20965,1.2097,108400000.0
2007-05-07 19:22:00,1.2097,1.2097,1.20955,1.20955,510600010.0
2007-05-07 19:23:00,1.2095,1.2096,1.2095,1.2095,539400001.0
2007-05-07 19:24:00,1.2095,1.20955,1.2095,1.2095,298400001.0
2007-05-07 19:25:00,1.2095,1.2095,1.2095,1.2095,63000000.0
2007-05-07 19:26:00,1.2095,1.20955,1.20945,1.20955,136600000.0
2007-05-07 19:27:00,1.2095,1.2095,1.2095,1.2095,51600000.0
2007-05-07 19:28:00,1.2095,1.2095,1.2095,1.2095,25600000.0
2007-05-07 19:29:00,1.2095,1.21005,1.2095,1.20995,752500002.0
2007-05-07 19:30:00,1.20995,1.21,1.20985,1.20985,661300000.0
2007-05-07 19:31:00,1.2099,1.21025,1.20985,1.21025,968500008.0
2007-05-07 19:32:00,1.21025,1.2103,1.2101,1.2101,495600004.0
2007-05-07 19:33:00,1.2098,1.21,1.2098,1.21,1494999999.0
2007-05-07 19:34:00,1.2101,1.21025,1.2101,1.2101,1494999999.0
2007-05-07 19:35:00,1.21015,1.2103,1.21015,1.2103,298600000.0
2007-05-07 19:36:00,1.2103,1.2105,1.21025,1.2104,1948300019.0
2007-05-07 19:37:00,1.2104,1.2105,1.21035,1.21045,2136200015.0
2007-05-07 19:38:00,1.2103,1.2105,1.2103,1.2103,327300000.0
2007-05-07 19:39:00,1.21035,1.2104,1.21035,1.2104,327300000.0
2007-05-07 19:40:00,1.2104,1.21045,1.2103,1.2103,508699997.0
2007-05-07 19:41:00,1.2103,1.2104,1.2103,1.21035,404100003.0
2007-05-07 19:42:00,1.21035,1.2104,1.21035,1.2104,390899996.0
2007-05-07 19:43:00,1.2104,1.2104,1.21035,1.2104,420999988.0
2007-05-07 19:44:00,1.2104,1.2104,1.21035,1.2104,941299985.0
2007-05-07 19:45:00,1.21045,1.2105,1.2104,1.2104,531900003.0
2007-05-07 19:46:00,1.2104,1.21045,1.21035,1.21035,1219099995.0
2007-05-07 19:47:00,1.21035,1.21035,1.21025,1.2103,723299984.0
2007-05-07 19:48:00,1.2103,1.2104,1.2103,1.21035,314299998.0
2007-05-07 19:49:00,1.21035,1.21035,1.2103,1.2103,283200000.0
2007-05-07 19:50:00,1.2103,1.2103,1.2103,1.2103,511099998.0
2007-05-07 19:51:00,1.2103,1.2104,1.2103,1.2104,745900012.0
2007-05-07 19:52:00,1.21035,1.2104,1.21035,1.21035,101100000.0
2007-05-07 19:53:00,1.21035,1.2104,1.21035,1.21035,175200000.0
2007-05-07 19:54:00,1.21035,1.21035,1.2103,1.2103,118300001.0
2007-05-07 19:55:00,1.2103,1.2103,1.21025,1.21025,79200000.0
2007-05-07 19:56:00,1.21025,1.21025,1.2102,1.2102,310200001.0
2007-05-07 19:57:00,1.2102,1.2102,1.2102,1.2102,254099998.0
2007-05-07 19:58:00,1.2102,1.2102,1.21015,1.21015,161500002.0
2007-05-07 19:59:00,1.2102,1.2102,1.2102,1.2102,249900000.0
2007-05-07 20:00:00,1.2102,1.21025,1.21015,1.2102,285700001.0
2007-05-07 20:01:00,1.2102,1.2102,1.2101,1.2101,165300000.0
2007-05-07 20:02:00,1.2101,1.21015,1.21005,1.21005,336300002.0
2007-05-07 20:03:00,1.2101,1.2101,1.21005,1.21005,346199999.0
2007-05-07 20:04:00,1.2101,1.2102,1.2101,1.21015,700100007.0
2007-05-07 20:05:00,1.20988,1.20999,1.20987,1.20991,515000006.0
2007-05-07 20:06:00,1.2102,1.2102,1.21015,1.21015,85800000.0
2007-05-07 20:07:00,1.21025,1.2103,1.2102,1.2103,123800000.0
2007-05-07 20:08:00,1.2103,1.2104,1.2103,1.2104,304500001.0
2007-05-07 20:09:00,1.2104,1.2104,1.2104,1.2104,138500000.0
2007-05-07 20:10:00,1.2104,1.2104,1.2104,1.2104,55600000.0
2007-05-07 20:11:00,1.2104,1.2104,1.2103,1.21035,124199998.0
2007-05-07 20:12:00,1.21035,1.21035,1.21025,1.2103,197300000.0
2007-05-07 20:13:00,1.2103,1.2103,1.21025,1.2103,48100000.0
2007-05-07 20:14:00,1.21035,1.2104,1.21035,1.2104,88000000.0
2007-05-07 20:15:00,1.2104,1.2104,1.21035,1.21035,20600000.0
2007-05-07 20:16:00,1.21035,1.21035,1.21035,1.21035,700000.0
2007-05-07 20:17:00,1.2103,1.2103,1.21025,1.2103,117099998.0
2007-05-07 20:18:00,1.2103,1.21035,1.2103,1.2103,66900000.0
2007-05-07 20:19:00,1.2103,1.2103,1.21015,1.21015,109799998.0
2007-05-07 20:20:00,1.21025,1.2104,1.21025,1.2104,239299998.0
2007-05-07 20:21:00,1.2104,1.2104,1.2103,1.2103,665599990.0
2007-05-07 20:22:00,1.2103,1.2103,1.2102,1.2103,1739000019.0
2007-05-07 20:23:00,1.21025,1.21035,1.21025,1.2103,806299988.0
2007-05-07 20:24:00,1.2103,1.2103,1.2103,1.2103,209299994.0
2007-05-07 20:25:00,1.2103,1.21035,1.2103,1.2103,486099999.0
2007-05-07 20:26:00,1.2103,1.2103,1.2103,1.2103,240200006.0
2007-05-07 20:27:00,1.2103,1.21035,1.2103,1.2103,466000001.0
2007-05-07 20:28:00,1.2103,1.2104,1.2102,1.2103,709599998.0
2007-05-07 20:29:00,1.2103,1.2103,1.21025,1.2103,113299997.0
2007-05-07 20:30:00,1.2104,1.2104,1.21015,1.21015,910599995.0
2007-05-07 20:31:00,1.21015,1.2102,1.2101,1.21015,724000000.0
2007-05-07 20:32:00,1.2102,1.2102,1.2102,1.2102,80199996.0
2007-05-07 20:33:00,1.2102,1.2103,1.2102,1.2103,658799998.0
2007-05-07 20:34:00,1.2103,1.2103,1.2103,1.2103,628600003.0
2007-05-07 20:35:00,1.2103,1.2104,1.2103,1.21035,573600005.0
2007-05-07 20:36:00,1.21035,1.2104,1.21035,1.2104,840000004.0
2007-05-07 20:37:00,1.2104,1.21055,1.2104,1.2105,269200008.0
2007-05-07 20:38:00,1.2105,1.2105,1.2105,1.2105,49400000.0
2007-05-07 20:39:00,1.2105,1.2105,1.2105,1.2105,52000000.0
2007-05-07 20:40:00,1.2105,1.2105,1.2104,1.2105,306499991.0
2007-05-07 20:41:00,1.2105,1.21055,1.21045,1.21055,46400000.0
2007-05-07 20:42:00,1.2106,1.2106,1.21045,1.21045,20800000.0
2007-05-07 20:43:00,1.21045,1.21045,1.2104,1.2104,366500002.0
2007-05-07 20:44:00,1.2104,1.2105,1.2104,1.21045,639999992.0
2007-05-07 20:45:00,1.21045,1.2108,1.21045,1.2107,1239700000.0
2007-05-07 20:46:00,1.2107,1.2108,1.2106,1.2106,1347300009.0
2007-05-07 20:47:00,1.2108,1.2109,1.21075,1.2109,1347300009.0
2007-05-07 20:48:00,1.2109,1.21115,1.2109,1.21095,1009500006.0
2007-05-07 20:49:00,1.21095,1.211,1.21095,1.211,1364100003.0
2007-05-07 20:50:00,1.211,1.2111,1.2109,1.211,625000009.0
2007-05-07 20:51:00,1.211,1.211,1.211,1.211,674599994.0
2007-05-07 20:52:00,1.211,1.211,1.2109,1.2109,421300002.0
2007-05-07 20:53:00,1.21095,1.2112,1.2109,1.21115,1406000014.0
2007-05-07 20:54:00,1.2112,1.2115,1.2112,1.2115,693500005.0
2007-05-07 20:55:00,1.2115,1.2116,1.2114,1.2115,286000000.0
2007-05-07 20:56:00,1.21145,1.2115,1.21145,1.2115,128900000.0
2007-05-07 20:57:00,1.21145,1.2116,1.21145,1.2116,186000000.0
2007-05-07 20:58:00,1.2116,1.2117,1.21145,1.2117,519300002.0
2007-05-07 20:59:00,1.2117,1.2118,1.21165,1.21175,766900000.0
2007-05-07 21:00:00,1.2117,1.2117,1.2113,1.21145,1266300003.0
2007-05-07 21:01:00,1.2115,1.2115,1.21125,1.2114,328800001.0
2007-05-07 21:02:00,1.2114,1.2114,1.21125,1.2113,663099999.0
2007-05-07 21:03:00,1.2113,1.2113,1.2112,1.2113,327799999.0
2007-05-07 21:04:00,1.2113,1.2114,1.2113,1.21135,483000005.0
2007-05-07 21:05:00,1.21135,1.2114,1.2113,1.21135,134299998.0
2007-05-07 21:06:00,1.2113,1.21135,1.2113,1.2113,912899993.0
2007-05-07 21:07:00,1.2113,1.2115,1.2113,1.21145,1020600000.0
2007-05-07 21:08:00,1.21145,1.2115,1.21135,1.21135,524299997.0
2007-05-07 21:09:00,1.2114,1.2116,1.2114,1.2115,1130600013.0
2007-05-07 21:10:00,1.2115,1.2115,1.21135,1.2115,1170300006.0
2007-05-07 21:11:00,1.2115,1.2116,1.2115,1.2116,801599992.0
2007-05-07 21:12:00,1.2116,1.21175,1.21155,1.2117,700099989.0
2007-05-07 21:13:00,1.2117,1.2118,1.21165,1.2117,853899998.0
2007-05-07 21:14:00,1.2118,1.2118,1.2116,1.2116,677900021.0
2007-05-07 21:15:00,1.2116,1.2116,1.21155,1.21155,151200000.0
2007-05-07 21:16:00,1.2116,1.2116,1.21155,1.21155,17600000.0
2007-05-07 21:17:00,1.21155,1.21155,1.2115,1.2115,197600007.0
2007-05-07 21:18:00,1.2115,1.2115,1.21135,1.21135,322600007.0
2007-05-07 21:19:00,1.2113,1.2114,1.2113,1.2114,470199998.0
2007-05-07 21:20:00,1.2114,1.2114,1.2113,1.21135,606200001.0
2007-05-07 21:21:00,1.2113,1.21135,1.2113,1.21135,126400006.0
2007-05-07 21:22:00,1.21135,1.21135,1.2113,1.2113,296000014.0
2007-05-07 21:23:00,1.2113,1.2113,1.2113,1.2113,507200026.0
2007-05-07 21:24:00,1.2113,1.2113,1.2113,1.2113,390800014.0
2007-05-07 21:25:00,1.2113,1.2113,1.21125,1.2113,245000005.0
2007-05-07 21:26:00,1.2114,1.2114,1.2114,1.2114,564899993.0
2007-05-07 21:27:00,1.2114,1.2114,1.21135,1.2114,133300000.0
2007-05-07 21:28:00,1.2114,1.2114,1.2114,1.2114,107300000.0
2007-05-07 21:29:00,1.2114,1.2114,1.21135,1.21135,175800000.0
2007-05-07 21:30:00,1.21135,1.2114,1.2113,1.2113,105800000.0
2007-05-07 21:31:00,1.21125,1.21125,1.2111,1.2112,255700002.0
2007-05-07 21:32:00,1.2112,1.2112,1.2112,1.2112,26400000.0
2007-05-07 21:33:00,1.21108,1.21108,1.21092,1.211,482399993.0
2007-05-07 21:34:00,1.2112,1.2112,1.2112,1.2112,8000000.0
2007-05-07 21:35:00,1.21096,1.2111,1.21086,1.2111,338399995.0
2007-05-07 21:36:00,1.2112,1.2112,1.2112,1.2112,14400000.0
2007-05-07 21:37:00,1.2112,1.2112,1.21115,1.2112,682700016.0
2007-05-07 21:38:00,1.2112,1.21125,1.2112,1.2112,820999985.0
2007-05-07 21:39:00,1.2112,1.2112,1.2112,1.2112,580999987.0
2007-05-07 21:40:00,1.2112,1.2112,1.21105,1.2111,2121999975.0
2007-05-07 21:41:00,1.2111,1.2112,1.211,1.2112,923299985.0
2007-05-07 21:42:00,1.2112,1.2113,1.2111,1.2112,1907199986.0
2007-05-07 21:43:00,1.2112,1.2112,1.21115,1.2112,911199985.0
2007-05-07 21:44:00,1.2112,1.2112,1.21115,1.2112,679899996.0
2007-05-07 21:45:00,1.2112,1.2112,1.2112,1.2112,330699998.0
2007-05-07 21:46:00,1.2112,1.2112,1.2112,1.2112,453599987.0
2007-05-07 21:47:00,1.2112,1.2113,1.2112,1.2112,644299983.0
2007-05-07 21:48:00,1.2112,1.2112,1.2111,1.2111,485699984.0
2007-05-07 21:49:00,1.2111,1.2111,1.2111,1.2111,535500001.0
2007-05-07 21:50:00,1.2111,1.2112,1.21105,1.2111,594899989.0
2007-05-07 21:51:00,1.2111,1.2111,1.2111,1.2111,971500003.0
2007-05-07 21:52:00,1.2111,1.2112,1.2111,1.2112,762799994.0
2007-05-07 21:53:00,1.2112,1.2112,1.2112,1.2112,58400000.0
2007-05-07 21:54:00,1.2112,1.2112,1.21095,1.21095,1094899999.0
2007-05-07 21:55:00,1.21095,1.2111,1.21095,1.211,925400004.0
2007-05-07 21:56:00,1.211,1.211,1.21095,1.211,206899999.0
2007-05-07 21:57:00,1.211,1.211,1.2109,1.211,478600002.0
2007-05-07 21:58:00,1.211,1.211,1.211,1.211,75300000.0
2007-05-07 21:59:00,1.211,1.211,1.211,1.211,38600000.0
2007-05-07 22:00:00,1.211,1.2112,1.211,1.2112,175400000.0
2007-05-07 22:01:00,1.21115,1.2112,1.2111,1.2111,179200002.0
2007-05-07 22:02:00,1.2111,1.2112,1.2111,1.2111,488899993.0
2007-05-07 22:03:00,1.2111,1.2112,1.2111,1.2112,560499998.0
2007-05-07 22:04:00,1.2112,1.2112,1.2111,1.2111,79200000.0
2007-05-07 22:05:00,1.2111,1.2112,1.2111,1.2112,367199989.0
2007-05-07 22:06:00,1.2112,1.2112,1.2111,1.2112,291899999.0
2007-05-07 22:07:00,1.2111,1.2111,1.2111,1.2111,100799999.0
2007-05-07 22:08:00,1.21115,1.21115,1.21105,1.2111,403699988.0
2007-05-07 22:09:00,1.2111,1.2112,1.2111,1.21115,144399999.0
2007-05-07 22:10:00,1.21115,1.2112,1.21105,1.2111,720000018.0
2007-05-07 22:11:00,1.2111,1.2111,1.21105,1.2111,770600011.0
2007-05-07 22:12:00,1.2112,1.2112,1.2111,1.2111,328500002.0
2007-05-07 22:13:00,1.2111,1.2112,1.2111,1.2112,269699997.0
2007-05-07 22:14:00,1.2112,1.2112,1.21115,1.2112,46900000.0
2007-05-07 22:15:00,1.2112,1.2113,1.21115,1.2112,65300000.0
2007-05-07 22:16:00,1.2112,1.2112,1.2112,1.2112,166599998.0
2007-05-07 22:17:00,1.21115,1.21115,1.21115,1.21115,16000000.0
2007-05-07 22:18:00,1.21115,1.21115,1.2111,1.21115,118800002.0
2007-05-07 22:19:00,1.2112,1.2112,1.2111,1.21115,421199999.0
2007-05-07 22:20:00,1.21115,1.2112,1.2111,1.21115,60228305.0
2007-05-07 22:21:00,1.21115,1.2112,1.21095,1.2112,315200003.0
2007-05-07 22:22:00,1.21115,1.21115,1.211,1.211,585499992.0
2007-05-07 22:23:00,1.211,1.2111,1.211,1.211,883699981.0
2007-05-07 22:24:00,1.211,1.211,1.211,1.211,474499984.0
2007-05-07 22:25:00,1.2111,1.2111,1.211,1.211,343000001.0
2007-05-07 22:26:00,1.211,1.2111,1.21085,1.2111,397800001.0
2007-05-07 22:27:00,1.21083,1.21095,1.21065,1.21072,341499992.0
2007-05-07 22:28:00,1.2111,1.2111,1.2111,1.2111,16000000.0
2007-05-07 22:29:00,1.2111,1.2112,1.21105,1.21105,81800003.0
2007-05-07 22:30:00,1.21105,1.2111,1.21105,1.21105,10400000.0
2007-05-07 22:31:00,1.2111,1.2111,1.2111,1.2111,4500000.0
2007-05-07 22:32:00,1.2111,1.2112,1.2111,1.2112,100100000.0
2007-05-07 22:33:00,1.2112,1.2112,1.2112,1.2112,114100002.0
2007-05-07 22:34:00,1.2112,1.2112,1.2111,1.2111,362300009.0
2007-05-07 22:35:00,1.2111,1.21115,1.21105,1.21105,552500008.0
2007-05-07 22:36:00,1.2111,1.2112,1.211,1.2111,642700004.0
2007-05-07 22:37:00,1.2112,1.2112,1.2112,1.2112,101600002.0
2007-05-07 22:38:00,1.2112,1.2112,1.2112,1.2112,153600003.0
2007-05-07 22:39:00,1.2112,1.2112,1.2112,1.2112,128000000.0
2007-05-07 22:40:00,1.2112,1.2112,1.2111,1.2111,327199994.0
2007-05-07 22:41:00,1.2111,1.2112,1.21105,1.2112,1044599994.0
2007-05-07 22:42:00,1.2112,1.2112,1.2111,1.2111,139900001.0
2007-05-07 22:43:00,1.2112,1.2112,1.2112,1.2112,61000000.0
2007-05-07 22:44:00,1.2112,1.2112,1.2111,1.2112,268599994.0
2007-05-07 22:45:00,1.2112,1.2112,1.211,1.2111,542599999.0
2007-05-07 22:46:00,1.2111,1.2112,1.21095,1.2111,964100003.0
2007-05-07 22:47:00,1.2111,1.2112,1.2111,1.2112,334300011.0
2007-05-07 22:48:00,1.2112,1.2112,1.21095,1.2111,332300001.0
2007-05-07 22:49:00,1.21105,1.2111,1.21105,1.2111,136000000.0
2007-05-07 22:50:00,1.2111,1.2111,1.2111,1.2111,136800000.0
2007-05-07 22:51:00,1.2111,1.2111,1.211,1.2111,167500002.0
2007-05-07 22:52:00,1.2111,1.2111,1.2111,1.2111,8000000.0
2007-05-07 22:53:00,1.2111,1.2111,1.2111,1.2111,8000000.0
2007-05-07 22:54:00,1.2111,1.2111,1.211,1.2111,141799998.0
2007-05-07 22:55:00,1.2111,1.2111,1.2111,1.2111,80800000.0
2007-05-07 22:56:00,1.2111,1.2113,1.2111,1.2111,427300002.0
2007-05-07 22:57:00,1.2111,1.2113,1.2111,1.2113,293500001.0
2007-05-07 22:58:00,1.2113,1.2113,1.211,1.2111,367600006.0
2007-05-07 22:59:00,1.2111,1.2111,1.211,1.211,189799998.0
2007-05-07 23:00:00,1.211,1.2111,1.211,1.2111,38999998.0
2007-05-07 23:01:00,1.2112,1.2112,1.2111,1.2111,31900000.0
2007-05-07 23:02:00,1.2111,1.2111,1.211,1.2111,265300003.0
2007-05-07 23:03:00,1.211,1.2111,1.2109,1.2109,88400001.0
2007-05-07 23:04:00,1.2109,1.211,1.2108,1.2108,186499995.0
2007-05-07 23:05:00,1.2109,1.211,1.2108,1.211,139699998.0
2007-05-07 23:06:00,1.211,1.211,1.211,1.211,171400000.0
2007-05-07 23:07:00,1.2112,1.2112,1.2109,1.211,179600001.0
2007-05-07 23:08:00,1.211,1.211,1.211,1.211,167500004.0
2007-05-07 23:09:00,1.211,1.211,1.211,1.211,195400004.0
2007-05-07 23:10:00,1.211,1.211,1.211,1.211,135700000.0
2007-05-07 23:11:00,1.211,1.211,1.211,1.211,103700000.0
2007-05-07 23:12:00,1.211,1.211,1.211,1.211,87600000.0
2007-05-07 23:13:00,1.211,1.2111,1.211,1.2111,251200000.0
2007-05-07 23:14:00,1.2111,1.2113,1.2111,1.2111,242900000.0
2007-05-07 23:15:00,1.2111,1.2111,1.2111,1.2111,111600000.0
2007-05-07 23:16:00,1.2113,1.2113,1.2112,1.2112,83100000.0
2007-05-07 23:17:00,1.2111,1.2111,1.2111,1.2111,119600000.0
2007-05-07 23:18:00,1.2112,1.2112,1.2111,1.2112,247400000.0
2007-05-07 23:19:00,1.2112,1.2113,1.2111,1.21115,247400004.0
2007-05-07 23:20:00,1.2112,1.2112,1.21115,1.21115,183500008.0
2007-05-07 23:21:00,1.2112,1.2112,1.2112,1.2112,248700004.0
2007-05-07 23:22:00,1.2112,1.2112,1.2112,1.2112,219200002.0
2007-05-07 23:23:00,1.2112,1.2112,1.2112,1.2112,155600000.0
2007-05-07 23:24:00,1.2112,1.2112,1.2111,1.2111,162600000.0
2007-05-07 23:25:00,1.21084,1.21096,1.21084,1.21096,813100006.0
2007-05-07 23:26:00,1.2111,1.2111,1.2111,1.2111,147400000.0
2007-05-07 23:27:00,1.2113,1.2113,1.2113,1.2113,26299999.0
2007-05-07 23:28:00,1.2113,1.2113,1.2113,1.2113,64599998.0
2007-05-07 23:29:00,1.2113,1.2114,1.2112,1.2113,429399993.0
2007-05-07 23:30:00,1.2113,1.2113,1.2113,1.2113,187499995.0
2007-05-07 23:31:00,1.2113,1.2113,1.2113,1.2113,225799994.0
2007-05-07 23:32:00,1.2113,1.2114,1.2113,1.2113,446899979.0
2007-05-07 23:33:00,1.2115,1.2115,1.2113,1.2114,132499998.0
2007-05-07 23:34:00,1.2113,1.2115,1.2113,1.2113,601099993.0
2007-05-07 23:35:00,1.2114,1.2114,1.2112,1.21135,263199997.0
2007-05-07 23:36:00,1.21135,1.2114,1.2111,1.2114,272300000.0
2007-05-07 23:37:00,1.21135,1.2114,1.21135,1.21135,399699987.0
2007-05-07 23:38:00,1.2114,1.2114,1.21135,1.21135,121399996.0
2007-05-07 23:39:00,1.2115,1.2115,1.2114,1.2114,87900000.0
2007-05-07 23:40:00,1.2115,1.2115,1.2115,1.2115,28800000.0
2007-05-07 23:41:00,1.2115,1.2115,1.2111,1.2111,252700003.0
2007-05-07 23:42:00,1.2111,1.2113,1.2111,1.2113,198000007.0
2007-05-07 23:43:00,1.2113,1.2113,1.2112,1.2113,186900003.0
2007-05-07 23:44:00,1.2114,1.2115,1.2111,1.2112,585899981.0
2007-05-07 23:45:00,1.2112,1.2115,1.2112,1.2114,374699993.0
2007-05-07 23:46:00,1.2114,1.2115,1.2112,1.2112,228199996.0
2007-05-07 23:47:00,1.2112,1.2114,1.21105,1.2112,651200013.0
2007-05-07 23:48:00,1.2112,1.2115,1.2112,1.2113,385799990.0
2007-05-07 23:49:00,1.2112,1.2115,1.21115,1.2114,467800000.0
2007-05-07 23:50:00,1.2115,1.2115,1.2115,1.2115,18400000.0
2007-05-07 23:51:00,1.2114,1.2114,1.2114,1.2114,51900002.0
2007-05-07 23:52:00,1.2115,1.2115,1.2115,1.2115,23200001.0
2007-05-07 23:53:00,1.21137,1.21146,1.21115,1.21129,264000000.0
2007-05-07 23:54:00,1.21137,1.21146,1.21133,1.21133,124000000.0
2007-05-07 23:55:00,1.2115,1.2115,1.2115,1.2115,54300001.0
2007-05-07 23:56:00,1.2115,1.2115,1.2115,1.2115,54300001.0
2007-05-07 23:57:00,1.2114,1.2114,1.2113,1.2114,196099998.0
2007-05-07 23:58:00,1.2114,1.2115,1.2114,1.2115,71000002.0
2007-05-07 23:59:00,1.2116,1.2116,1.2116,1.2116,79799999.0
2007-05-08 00:00:00,1.2116,1.2116,1.2114,1.2115,258000001.0
2007-05-08 00:01:00,1.2116,1.2116,1.2116,1.2116,42400000.0
2007-05-08 00:02:00,1.2116,1.2116,1.2116,1.2116,41600001.0
2007-05-08 00:03:00,1.2116,1.2116,1.2116,1.2116,41600001.0
2007-05-08 00:04:00,1.21145,1.21149,1.21132,1.21149,529480003.0
2007-05-08 00:05:00,1.21145,1.21145,1.21137,1.2114,680400000.0
2007-05-08 00:06:00,1.2116,1.2116,1.2116,1.2116,36800000.0
2007-05-08 00:07:00,1.21139,1.21159,1.21117,1.21149,939900015.0
2007-05-08 00:08:00,1.21138,1.21147,1.21136,1.21138,278900001.0
2007-05-08 00:09:00,1.21145,1.21162,1.2114,1.21143,349300008.0
2007-05-08 00:10:00,1.21135,1.21162,1.2113,1.2113,542300007.0
2007-05-08 00:11:00,1.21128,1.2116,1.21128,1.21154,1267200012.0
2007-05-08 00:12:00,1.2116,1.2118,1.2116,1.2117,318600000.0
2007-05-08 00:13:00,1.2117,1.2117,1.2117,1.2117,115000000.0
2007-05-08 00:14:00,1.2117,1.2117,1.2117,1.2117,73500001.0
2007-05-08 00:15:00,1.2117,1.2118,1.2117,1.2118,59100001.0
2007-05-08 00:16:00,1.2118,1.2118,1.2118,1.2118,17600000.0
2007-05-08 00:17:00,1.2118,1.2118,1.2118,1.2118,17000000.0
2007-05-08 00:18:00,1.2118,1.2118,1.2118,1.2118,16400000.0
2007-05-08 00:19:00,1.2118,1.2118,1.2118,1.2118,47200000.0
2007-05-08 00:20:00,1.2118,1.2118,1.2118,1.2118,31200000.0
2007-05-08 00:21:00,1.2118,1.2118,1.2117,1.2117,106399998.0
2007-05-08 00:22:00,1.2117,1.2117,1.2117,1.2117,63899999.0
2007-05-08 00:23:00,1.2117,1.2117,1.2117,1.2117,218100000.0
2007-05-08 00:24:00,1.2118,1.2118,1.2118,1.2118,39200000.0
2007-05-08 00:25:00,1.21167,1.21171,1.21131,1.21134,1440899995.0
2007-05-08 00:26:00,1.2118,1.2118,1.2118,1.2118,43800000.0
2007-05-08 00:27:00,1.2118,1.2118,1.2116,1.2116,267600000.0
2007-05-08 00:28:00,1.21159,1.21163,1.21123,1.21156,1085000018.0
2007-05-08 00:29:00,1.2116,1.2116,1.2115,1.2115,306900004.0
2007-05-08 00:30:00,1.2115,1.2115,1.2114,1.2114,77700001.0
2007-05-08 00:31:00,1.2114,1.2114,1.2113,1.2113,61800002.0
2007-05-08 00:32:00,1.2117,1.2117,1.2112,1.2112,125500001.0
2007-05-08 00:33:00,1.2112,1.2116,1.2111,1.2111,703299987.0
2007-05-08 00:34:00,1.2111,1.2112,1.2111,1.2112,350299996.0
2007-05-08 00:35:00,1.2112,1.2113,1.21105,1.21125,197100005.0
2007-05-08 00:36:00,1.21125,1.2113,1.2112,1.2113,227900007.0
2007-05-08 00:37:00,1.2113,1.2116,1.2112,1.2114,463300012.0
2007-05-08 00:38:00,1.2114,1.2116,1.21125,1.2114,442600002.0
2007-05-08 00:39:00,1.2114,1.2114,1.2111,1.2113,155099999.0
2007-05-08 00:40:00,1.2113,1.2113,1.2111,1.2113,181099998.0
2007-05-08 00:41:00,1.2113,1.2114,1.2113,1.2114,174499996.0
2007-05-08 00:42:00,1.2113,1.2114,1.21125,1.2113,503399992.0
2007-05-08 00:43:00,1.21125,1.2114,1.21125,1.21125,99799997.0
2007-05-08 00:44:00,1.2113,1.2113,1.2113,1.2113,9600000.0
2007-05-08 00:45:00,1.2113,1.2113,1.2113,1.2113,91700003.0
2007-05-08 00:46:00,1.2113,1.2113,1.2113,1.2113,225399993.0
2007-05-08 00:47:00,1.2113,1.2113,1.2113,1.2113,63799999.0
2007-05-08 00:48:00,1.2113,1.2113,1.2112,1.2113,80599998.0
2007-05-08 00:49:00,1.2112,1.2112,1.21115,1.21115,436999997.0
2007-05-08 00:50:00,1.21115,1.2112,1.21115,1.2112,196800009.0
2007-05-08 00:51:00,1.2112,1.2112,1.2112,1.2112,80800004.0
2007-05-08 00:52:00,1.2112,1.2112,1.2112,1.2112,303200016.0
2007-05-08 00:53:00,1.2111,1.21135,1.21089,1.21125,469900002.0
2007-05-08 00:54:00,1.2112,1.2116,1.2112,1.2113,613400015.0
2007-05-08 00:55:00,1.2113,1.2114,1.2113,1.2114,227900000.0
2007-05-08 00:56:00,1.2114,1.2116,1.2114,1.2115,270600000.0
2007-05-08 00:57:00,1.2115,1.2115,1.2115,1.2115,37800000.0
2007-05-08 00:58:00,1.2115,1.2115,1.2115,1.2115,80800000.0
2007-05-08 00:59:00,1.2115,1.2117,1.2115,1.2117,210100000.0
2007-05-08 01:00:00,1.2117,1.2118,1.2116,1.2118,126099999.0
2007-05-08 01:01:00,1.2117,1.2118,1.2117,1.2117,149199995.0
2007-05-08 01:02:00,1.2117,1.2117,1.2117,1.2117,24700001.0
2007-05-08 01:03:00,1.2118,1.2118,1.2116,1.2117,364900007.0
2007-05-08 01:04:00,1.2118,1.2118,1.21175,1.21175,450000003.0
2007-05-08 01:05:00,1.2118,1.2118,1.2117,1.2117,532800005.0
2007-05-08 01:06:00,1.2117,1.2117,1.2117,1.2117,96200002.0
2007-05-08 01:07:00,1.2117,1.2117,1.2117,1.2117,268100007.0
2007-05-08 01:08:00,1.2117,1.2117,1.21165,1.2117,190699998.0
2007-05-08 01:09:00,1.21168,1.21168,1.21162,1.21162,309600008.0
2007-05-08 01:10:00,1.2117,1.2117,1.2117,1.2117,49800000.0
2007-05-08 01:11:00,1.2116,1.2117,1.2116,1.2116,158199996.0
2007-05-08 01:12:00,1.2116,1.2116,1.2116,1.2116,51200000.0
2007-05-08 01:13:00,1.2116,1.2116,1.2116,1.2116,40700000.0
2007-05-08 01:14:00,1.2116,1.2116,1.2116,1.2116,58299998.0
2007-05-08 01:15:00,1.2116,1.2116,1.2116,1.2116,101299996.0
2007-05-08 01:16:00,1.2118,1.2118,1.2116,1.2116,227499995.0
2007-05-08 01:17:00,1.21138,1.21143,1.21124,1.21126,1056600001.0
2007-05-08 01:18:00,1.2115,1.2116,1.2115,1.2116,153499999.0
2007-05-08 01:19:00,1.21155,1.21165,1.21122,1.21122,118400000.0
2007-05-08 01:20:00,1.21125,1.21141,1.21114,1.21137,133300000.0
2007-05-08 01:21:00,1.2115,1.2116,1.2115,1.2115,395299997.0
2007-05-08 01:22:00,1.2115,1.2116,1.2115,1.2116,380300000.0
2007-05-08 01:23:00,1.21167,1.21168,1.21139,1.21139,103699999.0
2007-05-08 01:24:00,1.21145,1.21148,1.21142,1.21148,23400000.0
2007-05-08 01:25:00,1.21147,1.2115,1.21146,1.2115,17000000.0
2007-05-08 01:26:00,1.2116,1.2116,1.2115,1.2115,755799990.0
2007-05-08 01:27:00,1.2116,1.2116,1.2116,1.2116,259999995.0
2007-05-08 01:28:00,1.2116,1.2117,1.2116,1.21165,367399998.0
2007-05-08 01:29:00,1.2118,1.2118,1.21165,1.21165,228900005.0
2007-05-08 01:30:00,1.21165,1.2117,1.2116,1.2116,291900000.0
2007-05-08 01:31:00,1.2116,1.2118,1.2115,1.2117,842000023.0
2007-05-08 01:32:00,1.2117,1.2118,1.2115,1.2116,298300002.0
2007-05-08 01:33:00,1.2116,1.2116,1.2114,1.21145,410900000.0
2007-05-08 01:34:00,1.2114,1.2115,1.2114,1.21145,641899994.0
2007-05-08 01:35:00,1.2115,1.2115,1.2115,1.2115,234599994.0
2007-05-08 01:36:00,1.2115,1.2116,1.21145,1.2115,549900000.0
2007-05-08 01:37:00,1.2115,1.2116,1.2115,1.2116,233299994.0
2007-05-08 01:38:00,1.2116,1.2116,1.2116,1.2116,16799999.0
2007-05-08 01:39:00,1.2116,1.2116,1.2115,1.2116,407499994.0
2007-05-08 01:40:00,1.2116,1.2116,1.2115,1.2115,254999993.0
2007-05-08 01:41:00,1.2115,1.2115,1.2115,1.2115,41500000.0
2007-05-08 01:42:00,1.2116,1.2116,1.2116,1.2116,69600000.0
2007-05-08 01:43:00,1.2116,1.2116,1.2116,1.2116,114400000.0
2007-05-08 01:44:00,1.2116,1.2118,1.2116,1.2117,339899993.0
2007-05-08 01:45:00,1.2117,1.2117,1.2116,1.2116,177100000.0
2007-05-08 01:46:00,1.2116,1.2118,1.21155,1.2118,432000002.0
2007-05-08 01:47:00,1.2118,1.2118,1.2117,1.2117,428299995.0
2007-05-08 01:48:00,1.2117,1.2117,1.2117,1.2117,48800001.0
2007-05-08 01:49:00,1.2117,1.2117,1.2116,1.21165,441300004.0
2007-05-08 01:50:00,1.2117,1.2117,1.2116,1.2117,734000000.0
2007-05-08 01:51:00,1.2117,1.2118,1.2116,1.21175,461900001.0
2007-05-08 01:52:00,1.21175,1.2118,1.2116,1.21175,544599993.0
2007-05-08 01:53:00,1.2118,1.2118,1.2116,1.2117,589100005.0
2007-05-08 01:54:00,1.2117,1.2117,1.21155,1.21155,254600001.0
2007-05-08 01:55:00,1.2115,1.2116,1.2115,1.2116,189200002.0
2007-05-08 01:56:00,1.2116,1.2116,1.2116,1.2116,217899997.0
2007-05-08 01:57:00,1.2116,1.2116,1.2116,1.2116,239500000.0
2007-05-08 01:58:00,1.2116,1.2116,1.2116,1.2116,632800004.0
2007-05-08 01:59:00,1.2117,1.2117,1.2117,1.2117,238599999.0
2007-05-08 02:00:00,1.2117,1.2118,1.2116,1.21165,220899999.0
2007-05-08 02:01:00,1.21165,1.2119,1.2116,1.2119,680499996.0
2007-05-08 02:02:00,1.2119,1.2119,1.2119,1.2119,198399992.0
2007-05-08 02:03:00,1.2119,1.2119,1.2118,1.2119,284899990.0
2007-05-08 02:04:00,1.2119,1.2119,1.2119,1.2119,177199996.0
2007-05-08 02:05:00,1.2119,1.2119,1.2117,1.2117,155899998.0
2007-05-08 02:06:00,1.2116,1.2119,1.2116,1.2119,344400002.0
2007-05-08 02:07:00,1.2118,1.2118,1.2118,1.2118,101600002.0
2007-05-08 02:08:00,1.212,1.2122,1.2119,1.2122,657000003.0
2007-05-08 02:09:00,1.2122,1.2123,1.2122,1.2122,340800010.0
2007-05-08 02:10:00,1.2122,1.2122,1.2122,1.2122,67199997.0
2007-05-08 02:11:00,1.2121,1.2121,1.2121,1.2121,124000002.0
2007-05-08 02:12:00,1.2121,1.2121,1.2121,1.2121,64799999.0
2007-05-08 02:13:00,1.2121,1.2121,1.2121,1.2121,20000000.0
2007-05-08 02:14:00,1.2121,1.2121,1.2121,1.2121,124799999.0
2007-05-08 02:15:00,1.2121,1.2121,1.212,1.212,79200001.0
2007-05-08 02:16:00,1.212,1.212,1.2117,1.2119,513300009.0
2007-05-08 02:17:00,1.2119,1.2119,1.2119,1.2119,199200005.0
2007-05-08 02:18:00,1.2119,1.2119,1.2118,1.2118,553600008.0
2007-05-08 02:19:00,1.2118,1.2119,1.2118,1.2118,237999997.0
2007-05-08 02:20:00,1.2118,1.2119,1.2118,1.2119,249099996.0
2007-05-08 02:21:00,1.212,1.212,1.212,1.212,317600007.0
2007-05-08 02:22:00,1.212,1.212,1.212,1.212,460800007.0
2007-05-08 02:23:00,1.212,1.212,1.212,1.212,213599993.0
2007-05-08 02:24:00,1.212,1.212,1.212,1.212,99199996.0
2007-05-08 02:25:00,1.2121,1.2122,1.2121,1.2122,392000003.0
2007-05-08 02:26:00,1.2123,1.2123,1.2122,1.2122,365999996.0
2007-05-08 02:27:00,1.21198,1.21198,1.21166,1.2119,302600002.0
2007-05-08 02:28:00,1.21187,1.21192,1.21176,1.21178,398400000.0
2007-05-08 02:29:00,1.21195,1.21205,1.21192,1.21195,276400001.0
2007-05-08 02:30:00,1.21167,1.21198,1.21167,1.21195,336300004.0
2007-05-08 02:31:00,1.21177,1.21194,1.21169,1.21194,650500003.0
2007-05-08 02:32:00,1.21195,1.21204,1.21188,1.21192,467399997.0
2007-05-08 02:33:00,1.21195,1.21201,1.21193,1.21198,189099998.0
2007-05-08 02:34:00,1.2122,1.2122,1.2122,1.2122,49800000.0
2007-05-08 02:35:00,1.2122,1.2122,1.2122,1.2122,24800000.0
2007-05-08 02:36:00,1.21171,1.21192,1.21168,1.21168,302400008.0
2007-05-08 02:37:00,1.2121,1.2121,1.2121,1.2121,130799994.0
2007-05-08 02:38:00,1.2121,1.2121,1.2121,1.2121,100600002.0
2007-05-08 02:39:00,1.2121,1.2121,1.212,1.212,131600000.0
2007-05-08 02:40:00,1.212,1.212,1.212,1.212,73600000.0
2007-05-08 02:41:00,1.212,1.212,1.2118,1.2119,297599998.0
2007-05-08 02:42:00,1.2119,1.2122,1.2119,1.2122,1156099991.0
2007-05-08 02:43:00,1.2122,1.2128,1.2121,1.21245,1991300013.0
2007-05-08 02:44:00,1.21255,1.2128,1.2124,1.21275,530700000.0
2007-05-08 02:45:00,1.2127,1.2133,1.21255,1.21255,1712099990.0
2007-05-08 02:46:00,1.2126,1.2127,1.2125,1.2127,665299994.0
2007-05-08 02:47:00,1.2127,1.2127,1.2124,1.2125,1009200002.0
2007-05-08 02:48:00,1.2125,1.2125,1.2124,1.2125,340800001.0
2007-05-08 02:49:00,1.2125,1.2125,1.2122,1.2123,950099990.0
2007-05-08 02:50:00,1.2123,1.2123,1.2123,1.2123,327200008.0
2007-05-08 02:51:00,1.2123,1.2123,1.2121,1.2122,1002300003.0
2007-05-08 02:52:00,1.2122,1.2124,1.2122,1.2124,966899999.0
2007-05-08 02:53:00,1.2124,1.2127,1.2124,1.2126,1480399998.0
2007-05-08 02:54:00,1.2126,1.2128,1.2126,1.2127,1579299987.0
2007-05-08 02:55:00,1.2128,1.2129,1.2125,1.2125,1107299993.0
2007-05-08 02:56:00,1.21245,1.2126,1.2124,1.2126,621499996.0
2007-05-08 02:57:00,1.2126,1.2127,1.2125,1.2127,477199998.0
2007-05-08 02:58:00,1.2127,1.2129,1.2127,1.2128,423500003.0
2007-05-08 02:59:00,1.2128,1.2128,1.2128,1.2128,115200001.0
2007-05-08 03:00:00,1.2128,1.2128,1.2128,1.2128,217600001.0
2007-05-08 03:01:00,1.2128,1.2129,1.2127,1.2128,755200006.0
2007-05-08 03:02:00,1.2128,1.2129,1.2127,1.2127,599500009.0
2007-05-08 03:03:00,1.21265,1.2128,1.21265,1.2128,439400004.0
2007-05-08 03:04:00,1.2128,1.213,1.2127,1.213,685300004.0
2007-05-08 03:05:00,1.213,1.213,1.2129,1.2129,209299999.0
2007-05-08 03:06:00,1.2129,1.213,1.2129,1.213,517900002.0
2007-05-08 03:07:00,1.2129,1.213,1.2128,1.2128,536700009.0
2007-05-08 03:08:00,1.2128,1.2128,1.2124,1.21245,844300001.0
2007-05-08 03:09:00,1.21245,1.2125,1.2122,1.2122,694400008.0
2007-05-08 03:10:00,1.2122,1.2122,1.212,1.212,523100004.0
2007-05-08 03:11:00,1.2121,1.2124,1.21205,1.2123,883899999.0
2007-05-08 03:12:00,1.2123,1.2124,1.2123,1.21235,490400002.0
2007-05-08 03:13:00,1.2123,1.2124,1.2123,1.2124,504799999.0
2007-05-08 03:14:00,1.2125,1.2125,1.2124,1.2124,504799999.0
2007-05-08 03:15:00,1.2124,1.2126,1.2124,1.2126,250399999.0
2007-05-08 03:16:00,1.2126,1.2126,1.2125,1.2126,669900006.0
2007-05-08 03:17:00,1.2126,1.2126,1.2126,1.2126,314900005.0
2007-05-08 03:18:00,1.2126,1.2126,1.2125,1.2126,294700001.0
2007-05-08 03:19:00,1.2126,1.2127,1.2125,1.2127,319200005.0
2007-05-08 03:20:00,1.2127,1.2127,1.2127,1.2127,104800000.0
2007-05-08 03:21:00,1.2127,1.2127,1.2127,1.2127,202400000.0
2007-05-08 03:22:00,1.2127,1.2127,1.2126,1.2127,360499998.0
2007-05-08 03:23:00,1.2127,1.2127,1.2127,1.2127,96800000.0
2007-05-08 03:24:00,1.2127,1.2127,1.21265,1.21265,111500000.0
2007-05-08 03:25:00,1.21265,1.2127,1.2126,1.2126,333000002.0
2007-05-08 03:26:00,1.2126,1.2128,1.2126,1.2127,258299998.0
2007-05-08 03:27:00,1.2127,1.2127,1.2127,1.2127,244800009.0
2007-05-08 03:28:00,1.2127,1.2127,1.2127,1.2127,42400002.0
2007-05-08 03:29:00,1.2126,1.2128,1.2126,1.2128,496700015.0
2007-05-08 03:30:00,1.2128,1.2128,1.2125,1.2126,1024499993.0
2007-05-08 03:31:00,1.2126,1.2127,1.2125,1.21265,1030000015.0
2007-05-08 03:32:00,1.21265,1.2128,1.2126,1.2127,867200006.0
2007-05-08 03:33:00,1.2126,1.2128,1.2125,1.2126,1268099996.0
2007-05-08 03:34:00,1.2126,1.2126,1.2123,1.2123,1397199990.0
2007-05-08 03:35:00,1.2123,1.2123,1.21195,1.2121,1505900010.0
2007-05-08 03:36:00,1.2121,1.2121,1.2116,1.21165,1288700003.0
2007-05-08 03:37:00,1.2117,1.2118,1.2115,1.2117,1548800006.0
2007-05-08 03:38:00,1.2117,1.2119,1.2116,1.2118,504900003.0
2007-05-08 03:39:00,1.2118,1.21185,1.2117,1.2118,721400008.0
2007-05-08 03:40:00,1.2118,1.212,1.21175,1.2118,568000010.0
2007-05-08 03:41:00,1.2117,1.2119,1.2117,1.21175,1173600005.0
2007-05-08 03:42:00,1.2118,1.212,1.2117,1.2118,1200300013.0
2007-05-08 03:43:00,1.2118,1.2118,1.2117,1.2117,530800014.0
2007-05-08 03:44:00,1.2117,1.2118,1.2117,1.2117,628100005.0
2007-05-08 03:45:00,1.2117,1.2118,1.2117,1.2118,437699997.0
2007-05-08 03:46:00,1.2118,1.2118,1.2117,1.2117,1676700013.0
2007-05-08 03:48:00,1.2119,1.2119,1.21175,1.2118,1090100008.0
2007-05-08 03:49:00,1.2118,1.2119,1.2117,1.2117,610300004.0
2007-05-08 03:50:00,1.2118,1.2119,1.2118,1.2119,341600008.0
2007-05-08 03:51:00,1.2119,1.2119,1.2118,1.2119,262400002.0
2007-05-08 03:52:00,1.2119,1.2119,1.2119,1.2119,1099800014.0
2007-05-08 03:53:00,1.2119,1.2121,1.2119,1.2119,1862300003.0
2007-05-08 03:54:00,1.212,1.212,1.21185,1.2119,805460001.0
2007-05-08 03:55:00,1.2119,1.212,1.21185,1.212,409700000.0
2007-05-08 03:56:00,1.212,1.2121,1.212,1.2121,277600006.0
2007-05-08 03:57:00,1.2121,1.2121,1.2119,1.2119,395200005.0
2007-05-08 03:58:00,1.2119,1.2119,1.2119,1.2119,26400000.0
2007-05-08 03:59:00,1.2116,1.21175,1.21154,1.21155,84000000.0
2007-05-08 04:00:00,1.2119,1.2119,1.21175,1.2118,141400000.0
2007-05-08 04:01:00,1.2118,1.2118,1.2114,1.2115,1038000010.0
2007-05-08 04:02:00,1.2115,1.2116,1.21135,1.21135,605300002.0
2007-05-08 04:03:00,1.2114,1.2115,1.21135,1.2114,370900004.0
2007-05-08 04:04:00,1.2115,1.2115,1.21135,1.2115,318300001.0
2007-05-08 04:05:00,1.2115,1.2115,1.2115,1.2115,112000000.0
2007-05-08 04:06:00,1.2115,1.21155,1.21145,1.21155,253800000.0
2007-05-08 04:07:00,1.2115,1.2115,1.21145,1.2115,317100003.0
2007-05-08 04:08:00,1.2115,1.2115,1.2115,1.2115,95200001.0
2007-05-08 04:09:00,1.2115,1.2115,1.2115,1.2115,80800003.0
2007-05-08 04:10:00,1.2115,1.2116,1.2115,1.2115,319200003.0
2007-05-08 04:11:00,1.2115,1.2116,1.21145,1.21145,457199995.0
2007-05-08 04:12:00,1.21145,1.2117,1.21145,1.2117,481099994.0
2007-05-08 04:13:00,1.2117,1.2117,1.2117,1.2117,111200000.0
2007-05-08 04:14:00,1.2117,1.2118,1.2117,1.2118,367200009.0
2007-05-08 04:15:00,1.2118,1.2118,1.2118,1.2118,108800003.0
2007-05-08 04:16:00,1.2118,1.2118,1.21175,1.2118,330400009.0
2007-05-08 04:17:00,1.2118,1.2118,1.2115,1.2116,582500001.0
2007-05-08 04:18:00,1.2116,1.21165,1.2116,1.2116,320000001.0
2007-05-08 04:19:00,1.2116,1.2117,1.2116,1.2116,372799998.0
2007-05-08 04:20:00,1.2116,1.2116,1.21155,1.2116,297600007.0
2007-05-08 04:21:00,1.2116,1.2117,1.2116,1.2116,398400010.0
2007-05-08 04:22:00,1.21155,1.2116,1.21155,1.2116,756299970.0
2007-05-08 04:23:00,1.2116,1.2117,1.2116,1.2116,216400000.0
2007-05-08 04:24:00,1.2116,1.2117,1.2116,1.2117,202099998.0
2007-05-08 04:25:00,1.2117,1.2117,1.2117,1.2117,351999994.0
2007-05-08 04:26:00,1.2117,1.2117,1.21165,1.2117,336299995.0
2007-05-08 04:27:00,1.2117,1.2118,1.21165,1.2117,184400000.0
2007-05-08 04:28:00,1.2117,1.2117,1.2116,1.2116,602500000.0
2007-05-08 04:29:00,1.2116,1.2116,1.2116,1.2116,357600002.0
2007-05-08 04:30:00,1.2116,1.2116,1.2116,1.2116,194599999.0
2007-05-08 04:31:00,1.2116,1.2117,1.2116,1.2117,309999998.0
2007-05-08 04:32:00,1.2117,1.2118,1.2117,1.2117,404600010.0
2007-05-08 04:33:00,1.2117,1.2117,1.21165,1.21165,464500004.0
2007-05-08 04:34:00,1.2117,1.2117,1.21165,1.2117,866900005.0
2007-05-08 04:35:00,1.2117,1.2117,1.21165,1.21165,132900001.0
2007-05-08 04:36:00,1.21165,1.21165,1.2116,1.2116,501300014.0
2007-05-08 04:37:00,1.2116,1.2117,1.2116,1.2116,269700001.0
2007-05-08 04:38:00,1.2116,1.2117,1.2116,1.2117,223700000.0
2007-05-08 04:39:00,1.2117,1.2117,1.2117,1.2117,18400000.0
2007-05-08 04:40:00,1.2117,1.2117,1.2116,1.2116,115600000.0
2007-05-08 04:41:00,1.2116,1.21165,1.21155,1.21155,313999989.0
2007-05-08 04:42:00,1.21155,1.21155,1.21145,1.2115,262999997.0
2007-05-08 04:43:00,1.2115,1.2115,1.2115,1.2115,15300000.0
2007-05-08 04:44:00,1.2115,1.2115,1.21115,1.21135,609800007.0
2007-05-08 04:45:00,1.21135,1.21135,1.211,1.21115,322400000.0
2007-05-08 04:46:00,1.2112,1.2112,1.2111,1.2112,238800000.0
2007-05-08 04:47:00,1.2112,1.2112,1.2112,1.2112,52000000.0
2007-05-08 04:48:00,1.2112,1.2112,1.2111,1.2112,264799999.0
2007-05-08 04:49:00,1.21115,1.2112,1.21115,1.2112,57999999.0
2007-05-08 04:50:00,1.2112,1.2112,1.2112,1.2112,32800000.0
2007-05-08 04:51:00,1.2112,1.2112,1.2111,1.2112,296799999.0
2007-05-08 04:52:00,1.2112,1.2112,1.21115,1.2112,151000000.0
2007-05-08 04:53:00,1.2112,1.2112,1.2111,1.21115,240700003.0
2007-05-08 04:54:00,1.21115,1.21125,1.21115,1.21125,191599999.0
2007-05-08 04:55:00,1.21125,1.21125,1.21125,1.21125,25600000.0
2007-05-08 04:56:00,1.21125,1.21125,1.2112,1.21125,80799999.0
2007-05-08 04:57:00,1.2113,1.2113,1.2113,1.2113,4800000.0
2007-05-08 04:58:00,1.2113,1.2113,1.2113,1.2113,4800000.0
2007-05-08 04:59:00,1.2113,1.2114,1.21125,1.2114,126700003.0
2007-05-08 05:00:00,1.21135,1.2114,1.2113,1.21135,195000000.0
2007-05-08 05:01:00,1.2114,1.2115,1.21135,1.2115,634499997.0
2007-05-08 05:02:00,1.2115,1.2115,1.21145,1.2115,68800000.0
2007-05-08 05:03:00,1.21145,1.21145,1.21145,1.21145,2400000.0
2007-05-08 05:04:00,1.2115,1.2115,1.21145,1.21145,9600000.0
2007-05-08 05:05:00,1.21145,1.21145,1.21145,1.21145,800000.0
2007-05-08 05:06:00,1.21145,1.21145,1.21145,1.21145,800000.0
2007-05-08 05:07:00,1.21145,1.21145,1.2114,1.2114,63200000.0
2007-05-08 05:08:00,1.2114,1.2114,1.21135,1.2114,710099999.0
2007-05-08 05:09:00,1.2114,1.2114,1.21135,1.2114,372600005.0
2007-05-08 05:10:00,1.2114,1.2114,1.21135,1.2114,483700016.0
2007-05-08 05:11:00,1.2114,1.2114,1.2114,1.2114,125999999.0
2007-05-08 05:12:00,1.2114,1.2114,1.2114,1.2114,122600002.0
2007-05-08 05:13:00,1.2114,1.2114,1.2114,1.2114,5700000.0
2007-05-08 05:14:00,1.2114,1.2114,1.2113,1.2114,64199999.0
2007-05-08 05:15:00,1.2114,1.2114,1.21125,1.2113,149999999.0
2007-05-08 05:16:00,1.21135,1.2114,1.21125,1.21135,585399996.0
2007-05-08 05:17:00,1.2114,1.2114,1.2113,1.2114,475699993.0
2007-05-08 05:18:00,1.2114,1.2114,1.2114,1.2114,175199998.0
2007-05-08 05:19:00,1.2114,1.2114,1.2114,1.2114,3200000.0
2007-05-08 05:20:00,1.2113,1.2113,1.2113,1.2113,406400003.0
2007-05-08 05:21:00,1.2113,1.2113,1.2113,1.2113,105600001.0
2007-05-08 05:22:00,1.2113,1.2113,1.2113,1.2113,8000000.0
2007-05-08 05:23:00,1.21112,1.21112,1.21079,1.211,438499996.0
2007-05-08 05:24:00,1.2113,1.21135,1.2113,1.21135,64800001.0
2007-05-08 05:25:00,1.2114,1.2114,1.2113,1.2113,271200002.0
2007-05-08 05:26:00,1.2113,1.2113,1.21125,1.21125,297599999.0
2007-05-08 05:27:00,1.2113,1.2113,1.21125,1.21125,232399995.0
2007-05-08 05:28:00,1.2113,1.2113,1.2113,1.2113,108800004.0
2007-05-08 05:29:00,1.2113,1.2113,1.21115,1.21115,687100006.0
2007-05-08 05:30:00,1.21115,1.2112,1.21115,1.2112,204000000.0
2007-05-08 05:31:00,1.2112,1.2113,1.2112,1.2113,216899997.0
2007-05-08 05:32:00,1.2113,1.21135,1.21125,1.21135,400999989.0
2007-05-08 05:33:00,1.21135,1.2114,1.2113,1.2114,213800002.0
2007-05-08 05:34:00,1.2114,1.2114,1.2113,1.21135,182399996.0
2007-05-08 05:35:00,1.2114,1.21145,1.21135,1.2114,513599995.0
2007-05-08 05:36:00,1.2114,1.2114,1.2114,1.2114,188799994.0
2007-05-08 05:37:00,1.2114,1.2114,1.21135,1.2114,228899997.0
2007-05-08 05:38:00,1.2114,1.2114,1.2114,1.2114,139999995.0
2007-05-08 05:39:00,1.21119,1.21135,1.21102,1.21102,700300003.0
2007-05-08 05:40:00,1.2114,1.2114,1.2114,1.2114,20000000.0
2007-05-08 05:41:00,1.2114,1.2114,1.21135,1.21135,12800000.0
2007-05-08 05:42:00,1.2113,1.2113,1.21125,1.21125,46899999.0
2007-05-08 05:43:00,1.2113,1.2113,1.21125,1.21125,4400000.0
2007-05-08 05:44:00,1.2112,1.2112,1.2112,1.2112,498799991.0
2007-05-08 05:45:00,1.2112,1.2112,1.21115,1.2112,361100003.0
2007-05-08 05:46:00,1.2112,1.2112,1.2112,1.2112,81899997.0
2007-05-08 05:47:00,1.2112,1.2112,1.2112,1.2112,215999995.0
2007-05-08 05:48:00,1.2112,1.21125,1.2112,1.21125,83499999.0
2007-05-08 05:49:00,1.2113,1.2113,1.2113,1.2113,1800000.0
2007-05-08 05:50:00,1.2113,1.2114,1.21125,1.2114,586100000.0
2007-05-08 05:51:00,1.21145,1.2115,1.21145,1.21145,91000000.0
2007-05-08 05:52:00,1.21145,1.2116,1.2113,1.21135,296899998.0
2007-05-08 05:53:00,1.21135,1.21135,1.2113,1.21135,253000004.0
2007-05-08 05:54:00,1.21135,1.21135,1.21135,1.21135,13600000.0
2007-05-08 05:55:00,1.21135,1.2114,1.2113,1.2114,101300003.0
2007-05-08 05:56:00,1.2114,1.2114,1.2114,1.2114,1000000.0
2007-05-08 05:57:00,1.2114,1.2114,1.2114,1.2114,10800000.0
2007-05-08 05:58:00,1.2114,1.2114,1.21135,1.21135,14700000.0
2007-05-08 05:59:00,1.2114,1.2114,1.21135,1.2114,30500000.0
2007-05-08 06:00:00,1.2114,1.2114,1.2114,1.2114,17600000.0
2007-05-08 06:01:00,1.21135,1.21135,1.21135,1.21135,2400000.0
2007-05-08 06:02:00,1.2114,1.2114,1.2114,1.2114,149299998.0
2007-05-08 06:03:00,1.2114,1.2114,1.2114,1.2114,228000000.0
2007-05-08 06:04:00,1.2114,1.2114,1.2112,1.21125,85800001.0
2007-05-08 06:05:00,1.21125,1.21125,1.21125,1.21125,3200000.0
2007-05-08 06:06:00,1.21125,1.21125,1.21125,1.21125,800000.0
2007-05-08 06:07:00,1.21097,1.21102,1.21076,1.21088,1657800000.0
2007-05-08 06:08:00,1.21125,1.21125,1.21125,1.21125,3200000.0
2007-05-08 06:09:00,1.21095,1.21115,1.21089,1.21106,142199996.0
2007-05-08 06:10:00,1.21125,1.2113,1.2112,1.2112,63199998.0
2007-05-08 06:11:00,1.2113,1.2113,1.2112,1.2112,90499996.0
2007-05-08 06:12:00,1.21096,1.21121,1.21087,1.21093,812199995.0
2007-05-08 06:13:00,1.21125,1.21125,1.21125,1.21125,3200000.0
2007-05-08 06:14:00,1.2112,1.21125,1.2112,1.21125,44799999.0
2007-05-08 06:15:00,1.21125,1.21125,1.2112,1.2112,22400000.0
2007-05-08 06:16:00,1.21125,1.21125,1.21125,1.21125,5600000.0
2007-05-08 06:17:00,1.21125,1.21125,1.21125,1.21125,800000.0
2007-05-08 06:18:00,1.21125,1.21125,1.2111,1.2111,136000000.0
2007-05-08 06:19:00,1.2111,1.2111,1.2111,1.2111,121800000.0
2007-05-08 06:20:00,1.2111,1.2111,1.211,1.21105,218199990.0
2007-05-08 06:21:00,1.21093,1.2111,1.21079,1.21105,316900000.0
2007-05-08 06:22:00,1.2112,1.2112,1.2111,1.2112,272400004.0
2007-05-08 06:23:00,1.2111,1.2113,1.2111,1.2113,595100008.0
2007-05-08 06:24:00,1.2113,1.2113,1.2111,1.2111,322399992.0
2007-05-08 06:25:00,1.2111,1.2111,1.21105,1.21105,193999998.0
2007-05-08 06:26:00,1.2111,1.2111,1.21105,1.2111,475199989.0
2007-05-08 06:27:00,1.2111,1.2111,1.2111,1.2111,25600000.0
2007-05-08 06:28:00,1.2111,1.2112,1.2111,1.2112,125600000.0
2007-05-08 06:29:00,1.21102,1.21102,1.21096,1.21097,241799998.0
2007-05-08 06:30:00,1.21108,1.21108,1.21095,1.21105,608999989.0
2007-05-08 06:31:00,1.2112,1.2112,1.2111,1.2111,161599999.0
2007-05-08 06:32:00,1.2111,1.2112,1.2111,1.2112,162400000.0
2007-05-08 06:33:00,1.2112,1.21125,1.2111,1.2111,173400000.0
2007-05-08 06:34:00,1.2111,1.2111,1.21105,1.21105,281099997.0
2007-05-08 06:35:00,1.2111,1.2111,1.2111,1.2111,172800001.0
2007-05-08 06:36:00,1.2111,1.2112,1.211,1.21105,422700000.0
2007-05-08 06:37:00,1.2111,1.2111,1.211,1.2111,187800002.0
2007-05-08 06:38:00,1.2111,1.2111,1.2111,1.2111,259599994.0
2007-05-08 06:39:00,1.21085,1.21091,1.21067,1.21091,658799999.0
2007-05-08 06:40:00,1.2111,1.2111,1.2111,1.2111,68700000.0
2007-05-08 06:41:00,1.2111,1.2111,1.2111,1.2111,43600000.0
2007-05-08 06:42:00,1.2111,1.2111,1.2111,1.2111,19400000.0
2007-05-08 06:43:00,1.2111,1.2111,1.2111,1.2111,43899998.0
2007-05-08 06:44:00,1.2111,1.2111,1.2111,1.2111,69400001.0
2007-05-08 06:45:00,1.2111,1.2111,1.2111,1.2111,22400001.0
2007-05-08 06:46:00,1.21092,1.21092,1.21068,1.21068,92600000.0
2007-05-08 06:47:00,1.2111,1.2111,1.21105,1.21105,28000000.0
2007-05-08 06:48:00,1.2111,1.2111,1.211,1.211,196579996.0
2007-05-08 06:49:00,1.211,1.2111,1.211,1.2111,287539998.0
2007-05-08 06:50:00,1.2111,1.2111,1.21095,1.2111,224299997.0
2007-05-08 06:51:00,1.2111,1.2111,1.2111,1.2111,95299998.0
2007-05-08 06:52:00,1.211,1.2111,1.211,1.2111,38400000.0
2007-05-08 06:53:00,1.2111,1.2111,1.21095,1.211,209400005.0
2007-05-08 06:54:00,1.2112,1.2112,1.211,1.211,1201500007.0
2007-05-08 06:55:00,1.211,1.211,1.21095,1.211,429399987.0
2007-05-08 06:56:00,1.211,1.211,1.211,1.211,359199996.0
2007-05-08 06:57:00,1.211,1.211,1.21095,1.211,174400000.0
2007-05-08 06:58:00,1.211,1.211,1.21095,1.211,97900000.0
2007-05-08 06:59:00,1.211,1.211,1.211,1.211,18400000.0
2007-05-08 07:00:00,1.211,1.211,1.211,1.211,357599999.0
2007-05-08 07:01:00,1.211,1.211,1.21095,1.211,483500004.0
2007-05-08 07:02:00,1.211,1.211,1.21095,1.211,416999998.0
2007-05-08 07:03:00,1.211,1.211,1.211,1.211,360000000.0
2007-05-08 07:04:00,1.211,1.2111,1.2108,1.211,518500002.0
2007-05-08 07:05:00,1.2109,1.21095,1.2108,1.2108,604300003.0
2007-05-08 07:06:00,1.2109,1.2109,1.2109,1.2109,700000.0
2007-05-08 07:07:00,1.2109,1.2109,1.21085,1.21085,240200001.0
2007-05-08 07:08:00,1.2109,1.2109,1.2109,1.2109,300800000.0
2007-05-08 07:09:00,1.2109,1.2109,1.2109,1.2109,270400004.0
2007-05-08 07:10:00,1.2109,1.21095,1.2108,1.21095,421100005.0
2007-05-08 07:11:00,1.2108,1.21095,1.2108,1.2109,350200001.0
2007-05-08 07:12:00,1.2109,1.2109,1.2109,1.2109,262400001.0
2007-05-08 07:13:00,1.2109,1.2109,1.21085,1.2109,146599998.0
2007-05-08 07:14:00,1.2109,1.2109,1.2109,1.2109,187200003.0
2007-05-08 07:15:00,1.2109,1.2109,1.2108,1.2108,221900001.0
2007-05-08 07:16:00,1.2108,1.2108,1.2108,1.2108,273599998.0
2007-05-08 07:17:00,1.2108,1.2109,1.2108,1.21085,71200000.0
2007-05-08 07:18:00,1.2109,1.2109,1.2108,1.21085,300600003.0
2007-05-08 07:19:00,1.2109,1.2109,1.2109,1.2109,24800000.0
2007-05-08 07:20:00,1.21068,1.21078,1.21052,1.21078,2054900028.0
2007-05-08 07:21:00,1.2109,1.2109,1.21085,1.21085,56800000.0
2007-05-08 07:22:00,1.21085,1.2109,1.2108,1.2108,60800000.0
2007-05-08 07:23:00,1.2108,1.2109,1.2108,1.2109,288100002.0
2007-05-08 07:24:00,1.2109,1.211,1.2109,1.211,235799999.0
2007-05-08 07:25:00,1.211,1.2111,1.211,1.211,168799997.0
2007-05-08 07:26:00,1.21068,1.21085,1.21062,1.21085,952200004.0
2007-05-08 07:27:00,1.211,1.211,1.211,1.211,54400000.0
2007-05-08 07:28:00,1.211,1.211,1.211,1.211,179199997.0
2007-05-08 07:29:00,1.211,1.211,1.211,1.211,78400000.0
2007-05-08 07:30:00,1.211,1.211,1.21095,1.21095,48000000.0
2007-05-08 07:31:00,1.21095,1.21095,1.2108,1.21085,305699997.0
2007-05-08 07:32:00,1.21085,1.21085,1.21085,1.21085,1600000.0
2007-05-08 07:33:00,1.2109,1.2109,1.2109,1.2109,9600000.0
2007-05-08 07:34:00,1.2109,1.2109,1.2109,1.2109,20000000.0
2007-05-08 07:35:00,1.2109,1.2109,1.2109,1.2109,11200000.0
2007-05-08 07:36:00,1.2109,1.2109,1.2109,1.2109,8800000.0
2007-05-08 07:37:00,1.2109,1.2109,1.2109,1.2109,16000000.0
2007-05-08 07:38:00,1.21085,1.2109,1.21085,1.2109,115200000.0
2007-05-08 07:39:00,1.2109,1.2109,1.2107,1.2108,584400009.0
2007-05-08 07:40:00,1.2108,1.2109,1.2108,1.2109,502400000.0
2007-05-08 07:41:00,1.2109,1.211,1.21085,1.21095,371300002.0
2007-05-08 07:42:00,1.21095,1.21095,1.21095,1.21095,6400000.0
2007-05-08 07:43:00,1.2109,1.2109,1.2108,1.2108,282400003.0
2007-05-08 07:44:00,1.2108,1.2109,1.2108,1.2109,510400002.0
2007-05-08 07:45:00,1.2109,1.2109,1.21085,1.2109,472200008.0
2007-05-08 07:46:00,1.2109,1.211,1.2107,1.2108,1142400010.0
2007-05-08 07:47:00,1.2108,1.2108,1.21075,1.2108,432000000.0
2007-05-08 07:48:00,1.2108,1.2109,1.2107,1.2109,696799999.0
2007-05-08 07:49:00,1.2109,1.2109,1.2109,1.2109,83199999.0
2007-05-08 07:50:00,1.2109,1.2109,1.21085,1.21085,86300000.0
2007-05-08 07:51:00,1.2109,1.2109,1.2109,1.2109,37500000.0
2007-05-08 07:52:00,1.21085,1.2111,1.21085,1.211,674999993.0
2007-05-08 07:53:00,1.211,1.211,1.2109,1.2109,418600005.0
2007-05-08 07:54:00,1.2109,1.211,1.21085,1.21085,627499997.0
2007-05-08 07:55:00,1.2109,1.211,1.21085,1.211,1041699992.0
2007-05-08 07:56:00,1.2109,1.211,1.2109,1.211,571200000.0
2007-05-08 07:57:00,1.2109,1.2109,1.2108,1.2109,429500006.0
2007-05-08 07:58:00,1.2109,1.211,1.2109,1.21095,255199999.0
2007-05-08 07:59:00,1.21095,1.211,1.21085,1.21095,693499997.0
2007-05-08 08:00:00,1.2109,1.2111,1.2109,1.21095,847500000.0
2007-05-08 08:01:00,1.21095,1.211,1.2109,1.2109,552600004.0
2007-05-08 08:02:00,1.2109,1.2109,1.2109,1.2109,498599998.0
2007-05-08 08:03:00,1.2109,1.211,1.21085,1.2109,598099991.0
2007-05-08 08:04:00,1.2109,1.2109,1.2108,1.2108,217599991.0
2007-05-08 08:05:00,1.2108,1.2108,1.2106,1.2106,1668500003.0
2007-05-08 08:06:00,1.2106,1.2107,1.2106,1.2107,479999997.0
2007-05-08 08:07:00,1.2107,1.2107,1.21065,1.2107,161299991.0
2007-05-08 08:08:00,1.2106,1.2107,1.21055,1.2106,569499998.0
2007-05-08 08:09:00,1.2106,1.2108,1.21055,1.21055,1484700012.0
2007-05-08 08:10:00,1.2106,1.2107,1.2104,1.2104,1001300015.0
2007-05-08 08:11:00,1.2104,1.2105,1.21035,1.2105,1140999993.0
2007-05-08 08:12:00,1.2105,1.2106,1.2105,1.21055,177600004.0
2007-05-08 08:13:00,1.2106,1.2107,1.21055,1.2107,282899993.0
2007-05-08 08:14:00,1.2107,1.2107,1.21055,1.2106,572400009.0
2007-05-08 08:15:00,1.21055,1.2106,1.21055,1.2106,295499995.0
2007-05-08 08:16:00,1.2106,1.2106,1.21055,1.2106,260399999.0
2007-05-08 08:17:00,1.2106,1.2106,1.2105,1.2105,141600001.0
2007-05-08 08:18:00,1.2105,1.2105,1.2104,1.2105,622999996.0
2007-05-08 08:19:00,1.2105,1.2107,1.2104,1.2106,728000002.0
2007-05-08 08:20:00,1.2106,1.2107,1.2106,1.21065,614800012.0
2007-05-08 08:21:00,1.21065,1.211,1.21065,1.2108,1460700005.0
2007-05-08 08:22:00,1.2108,1.21095,1.2107,1.2109,940300006.0
2007-05-08 08:23:00,1.2109,1.2112,1.2108,1.2111,879300001.0
2007-05-08 08:24:00,1.2111,1.2111,1.21075,1.2108,762199994.0
2007-05-08 08:25:00,1.21075,1.2111,1.21075,1.2111,816299998.0
2007-05-08 08:26:00,1.211,1.2111,1.211,1.211,593600008.0
2007-05-08 08:27:00,1.211,1.2111,1.211,1.2111,439200001.0
2007-05-08 08:28:00,1.2111,1.2112,1.21095,1.2112,582099995.0
2007-05-08 08:29:00,1.2112,1.2112,1.2111,1.2112,863799981.0
2007-05-08 08:30:00,1.2112,1.2112,1.21105,1.2112,1173499984.0
2007-05-08 08:31:00,1.2112,1.2113,1.21115,1.2112,1777900006.0
2007-05-08 08:32:00,1.2112,1.2115,1.21115,1.2114,1073600019.0
2007-05-08 08:33:00,1.2114,1.2116,1.21125,1.2115,1965800018.0
2007-05-08 08:34:00,1.2113,1.2115,1.2113,1.2114,828399999.0
2007-05-08 08:35:00,1.21155,1.2117,1.21155,1.2116,828399999.0
2007-05-08 08:36:00,1.2116,1.2118,1.2116,1.2117,1503100014.0
2007-05-08 08:37:00,1.2117,1.2118,1.2117,1.2118,1102500023.0
2007-05-08 08:38:00,1.2118,1.2118,1.2116,1.2116,701800020.0
2007-05-08 08:39:00,1.2117,1.2117,1.21155,1.21155,326300002.0
2007-05-08 08:40:00,1.21155,1.21165,1.21155,1.2116,874599999.0
2007-05-08 08:41:00,1.2116,1.2116,1.2115,1.2115,797500001.0
2007-05-08 08:42:00,1.2115,1.2115,1.21145,1.2115,172300000.0
2007-05-08 08:43:00,1.2116,1.2119,1.21155,1.2118,863300002.0
2007-05-08 08:44:00,1.2118,1.212,1.2118,1.2119,308400000.0
2007-05-08 08:45:00,1.2119,1.21195,1.2118,1.2119,678899999.0
2007-05-08 08:46:00,1.2119,1.2123,1.2119,1.21225,1179100008.0
2007-05-08 08:47:00,1.21225,1.2123,1.21215,1.2122,630100006.0
2007-05-08 08:48:00,1.2122,1.2122,1.21205,1.21215,711100002.0
2007-05-08 08:49:00,1.21215,1.2122,1.21195,1.212,629599998.0
2007-05-08 08:50:00,1.212,1.212,1.2118,1.2119,629300003.0
2007-05-08 08:51:00,1.2119,1.212,1.2119,1.212,771399996.0
2007-05-08 08:52:00,1.212,1.2121,1.212,1.2121,106900000.0
2007-05-08 08:53:00,1.2121,1.2121,1.2119,1.2119,356099997.0
2007-05-08 08:54:00,1.2119,1.212,1.2118,1.212,542099995.0
2007-05-08 08:55:00,1.212,1.212,1.21185,1.212,1260200004.0
2007-05-08 08:56:00,1.212,1.2121,1.2119,1.212,313900001.0
2007-05-08 08:57:00,1.2122,1.2122,1.212,1.212,313900001.0
2007-05-08 08:58:00,1.212,1.2121,1.212,1.212,347299999.0
2007-05-08 08:59:00,1.212,1.2121,1.212,1.2121,538699998.0
2007-05-08 09:00:00,1.2122,1.2125,1.2122,1.2124,1243400010.0
2007-05-08 09:01:00,1.2123,1.2125,1.2122,1.2125,689800010.0
2007-05-08 09:02:00,1.21255,1.2126,1.2123,1.21235,689800010.0
2007-05-08 09:03:00,1.21235,1.2125,1.21225,1.2125,1221299979.0
2007-05-08 09:04:00,1.2125,1.2126,1.2124,1.2126,774600003.0
2007-05-08 09:05:00,1.2126,1.2128,1.21255,1.2126,1448799987.0
2007-05-08 09:06:00,1.2126,1.2127,1.2125,1.2127,1474499983.0
2007-05-08 09:07:00,1.2126,1.2129,1.2126,1.2128,1834999987.0
2007-05-08 09:08:00,1.2129,1.2129,1.2127,1.2128,1834999987.0
2007-05-08 09:09:00,1.21285,1.21295,1.21285,1.2129,1834999987.0
2007-05-08 09:10:00,1.2129,1.2129,1.2128,1.2128,1442499978.0
2007-05-08 09:11:00,1.213,1.2131,1.2129,1.2131,1442499978.0
2007-05-08 09:12:00,1.2131,1.2132,1.213,1.2131,1442499978.0
2007-05-08 09:13:00,1.2131,1.2132,1.2131,1.2132,1090400004.0
2007-05-08 09:14:00,1.2132,1.2132,1.2131,1.2132,1430199997.0
2007-05-08 09:15:00,1.21315,1.2132,1.213,1.213,1789399986.0
2007-05-08 09:16:00,1.2128,1.213,1.2128,1.2129,682999996.0
2007-05-08 09:17:00,1.2132,1.2132,1.21295,1.21295,682999996.0
2007-05-08 09:18:00,1.213,1.213,1.21285,1.21295,947800011.0
2007-05-08 09:19:00,1.21295,1.21305,1.21295,1.21305,1010500001.0
2007-05-08 09:20:00,1.21305,1.2131,1.21295,1.21295,202200003.0
2007-05-08 09:21:00,1.213,1.213,1.2129,1.213,420800001.0
2007-05-08 09:22:00,1.213,1.213,1.2129,1.2129,1094400002.0
2007-05-08 09:23:00,1.2129,1.213,1.2129,1.213,1562899986.0
2007-05-08 09:24:00,1.213,1.213,1.2128,1.2128,1728600000.0
2007-05-08 09:25:00,1.2129,1.21295,1.2128,1.21295,1559500008.0
2007-05-08 09:26:00,1.21295,1.21305,1.2128,1.213,1219100014.0
2007-05-08 09:27:00,1.213,1.2131,1.2129,1.2131,786500000.0
2007-05-08 09:28:00,1.2132,1.2134,1.2132,1.2133,786500000.0
2007-05-08 09:29:00,1.2133,1.2133,1.2132,1.2133,1501299990.0
2007-05-08 09:30:00,1.2134,1.2135,1.2132,1.2132,1501299990.0
2007-05-08 09:31:00,1.2132,1.2132,1.213,1.2131,1334799989.0
2007-05-08 09:32:00,1.2131,1.2133,1.2131,1.2133,1015499999.0
2007-05-08 09:33:00,1.2134,1.2135,1.2134,1.2134,1015499999.0
2007-05-08 09:34:00,1.2134,1.2135,1.21325,1.2134,912300004.0
2007-05-08 09:35:00,1.2134,1.2135,1.2133,1.2133,1480799991.0
2007-05-08 09:36:00,1.2133,1.2134,1.2132,1.2133,2142800018.0
2007-05-08 09:37:00,1.2131,1.2132,1.2127,1.2129,489100008.0
2007-05-08 09:38:00,1.213,1.2131,1.2129,1.21305,489100008.0
2007-05-08 09:39:00,1.21305,1.2131,1.2129,1.21305,1050199985.0
2007-05-08 09:40:00,1.21305,1.21305,1.2129,1.2129,241399995.0
2007-05-08 09:41:00,1.2129,1.21305,1.2129,1.21305,764500001.0
2007-05-08 09:42:00,1.21305,1.2131,1.21285,1.2129,1620499993.0
2007-05-08 09:43:00,1.2129,1.213,1.2128,1.2128,2074600005.0
2007-05-08 09:44:00,1.21275,1.2129,1.21275,1.2128,1029500010.0
2007-05-08 09:45:00,1.2128,1.2128,1.2127,1.2128,1055499996.0
2007-05-08 09:46:00,1.2129,1.2129,1.2128,1.2129,1055499996.0
2007-05-08 09:47:00,1.213,1.2131,1.213,1.213,1055499996.0
2007-05-08 09:48:00,1.213,1.2131,1.21295,1.2131,1082000002.0
2007-05-08 09:49:00,1.2131,1.2133,1.2131,1.2131,1543500002.0
2007-05-08 09:50:00,1.2131,1.2132,1.21305,1.21315,977800002.0
2007-05-08 09:51:00,1.21315,1.2132,1.2129,1.2129,1697399989.0
2007-05-08 09:52:00,1.2129,1.213,1.21285,1.213,330900000.0
2007-05-08 09:53:00,1.213,1.2131,1.21295,1.213,1308000005.0
2007-05-08 09:54:00,1.213,1.2131,1.21295,1.213,1214100026.0
2007-05-08 09:55:00,1.2131,1.2132,1.213,1.2131,1647400025.0
2007-05-08 09:56:00,1.2131,1.2133,1.21305,1.2133,880899994.0
2007-05-08 09:57:00,1.2133,1.21335,1.21305,1.2131,743599994.0
2007-05-08 09:58:00,1.2131,1.2133,1.2129,1.2133,1695600004.0
2007-05-08 09:59:00,1.2133,1.2133,1.2132,1.2133,1481199994.0
2007-05-08 10:00:00,1.2133,1.2135,1.2132,1.2134,1654099987.0
2007-05-08 10:01:00,1.2134,1.2135,1.21335,1.21335,1044199999.0
2007-05-08 10:02:00,1.2134,1.2135,1.21335,1.2135,220799997.0
2007-05-08 10:03:00,1.2135,1.2135,1.2134,1.2135,395000001.0
2007-05-08 10:04:00,1.2135,1.2135,1.2134,1.2135,1338399988.0
2007-05-08 10:05:00,1.21355,1.2136,1.21345,1.2135,237400002.0
2007-05-08 10:06:00,1.2135,1.2135,1.21335,1.21335,1260899990.0
2007-05-08 10:07:00,1.2134,1.2135,1.21335,1.2134,702600000.0
2007-05-08 10:08:00,1.2135,1.2136,1.2134,1.2136,1074200003.0
2007-05-08 10:09:00,1.2136,1.2136,1.2135,1.2136,966100004.0
2007-05-08 10:10:00,1.2136,1.2142,1.2136,1.2141,1599400010.0
2007-05-08 10:11:00,1.2141,1.2143,1.21405,1.2142,1364000005.0
2007-05-08 10:12:00,1.2143,1.2145,1.21415,1.2144,1410499993.0
2007-05-08 10:13:00,1.2144,1.2145,1.21435,1.2144,1494200018.0
2007-05-08 10:14:00,1.2145,1.2145,1.2142,1.2143,1302899996.0
2007-05-08 10:15:00,1.2143,1.21485,1.2143,1.2146,1800870007.0
2007-05-08 10:16:00,1.2146,1.2148,1.2145,1.2146,1394400010.0
2007-05-08 10:17:00,1.2145,1.2148,1.2145,1.2148,1935900004.0
2007-05-08 10:18:00,1.2147,1.2152,1.2147,1.2151,1935900004.0
2007-05-08 10:19:00,1.2149,1.2149,1.2147,1.2147,1935900004.0
2007-05-08 10:20:00,1.21475,1.2148,1.21465,1.2147,1935900004.0
2007-05-08 10:21:00,1.2147,1.2148,1.2146,1.2146,1733399998.0
2007-05-08 10:22:00,1.2147,1.2147,1.2146,1.2147,1733399998.0
2007-05-08 10:23:00,1.2148,1.2151,1.2148,1.215,1733399998.0
2007-05-08 10:24:00,1.215,1.2151,1.2148,1.2149,2120500031.0
2007-05-08 10:25:00,1.2149,1.215,1.2149,1.215,1154600050.0
2007-05-08 10:26:00,1.215,1.215,1.21475,1.2148,1720100046.0
2007-05-08 10:27:00,1.2148,1.2149,1.2148,1.2149,341000005.0
2007-05-08 10:28:00,1.2149,1.2149,1.2148,1.2148,1710500047.0
2007-05-08 10:29:00,1.2148,1.2149,1.21475,1.2149,1805100033.0
2007-05-08 10:30:00,1.2147,1.2148,1.2146,1.2147,1609299987.0
2007-05-08 10:31:00,1.21475,1.2148,1.2147,1.2147,1609299987.0
2007-05-08 10:32:00,1.2147,1.2148,1.2145,1.2146,2136900002.0
2007-05-08 10:33:00,1.2147,1.2147,1.2146,1.2147,2136900002.0
2007-05-08 10:34:00,1.2148,1.2148,1.2147,1.2147,2136900002.0
2007-05-08 10:35:00,1.2148,1.2148,1.2147,1.2148,2136900002.0
2007-05-08 10:36:00,1.2149,1.2153,1.21485,1.2152,2136900002.0
2007-05-08 10:37:00,1.2152,1.2152,1.215,1.215,1564400007.0
2007-05-08 10:38:00,1.2151,1.2152,1.215,1.2151,1564400007.0
2007-05-08 10:39:00,1.2152,1.2153,1.2152,1.2152,1564400007.0
2007-05-08 10:40:00,1.2151,1.2152,1.215,1.2151,1039899994.0
2007-05-08 10:41:00,1.2152,1.2152,1.215,1.2151,1039899994.0
2007-05-08 10:42:00,1.215,1.215,1.2149,1.215,1039899994.0
2007-05-08 10:43:00,1.2151,1.2151,1.21485,1.2149,1039899994.0
2007-05-08 10:44:00,1.2149,1.215,1.2149,1.215,1794800001.0
2007-05-08 10:45:00,1.2151,1.2151,1.2149,1.215,1794800001.0
2007-05-08 10:46:00,1.2149,1.215,1.2149,1.2149,1794800001.0
2007-05-08 10:47:00,1.215,1.2151,1.215,1.2151,1794800001.0
2007-05-08 10:48:00,1.2153,1.2153,1.21505,1.21525,1794800001.0
2007-05-08 10:49:00,1.215,1.2151,1.2149,1.215,2081100005.0
2007-05-08 10:50:00,1.21505,1.2153,1.21505,1.2152,2081100005.0
2007-05-08 10:51:00,1.2152,1.2153,1.21515,1.2153,1518799998.0
2007-05-08 10:52:00,1.2153,1.2155,1.21525,1.21525,1973299989.0
2007-05-08 10:53:00,1.2151,1.2151,1.215,1.215,891500008.0
2007-05-08 10:54:00,1.2151,1.2151,1.215,1.2151,891500008.0
2007-05-08 10:55:00,1.2151,1.2152,1.21505,1.21515,1177100003.0
2007-05-08 10:56:00,1.2152,1.2152,1.215,1.2151,1375599983.0
2007-05-08 10:57:00,1.21505,1.2152,1.21505,1.2152,1870900000.0
2007-05-08 10:58:00,1.2152,1.2152,1.215,1.21505,1866800014.0
2007-05-08 10:59:00,1.21505,1.2152,1.215,1.2152,1584400019.0
2007-05-08 11:00:00,1.2152,1.2152,1.21505,1.2151,798399999.0
2007-05-08 11:01:00,1.2151,1.2153,1.215,1.2153,622899999.0
2007-05-08 11:02:00,1.2153,1.2154,1.21515,1.21535,1561500011.0
2007-05-08 11:03:00,1.21525,1.2154,1.21525,1.21525,929599998.0
2007-05-08 11:04:00,1.2154,1.2154,1.2152,1.2152,274399999.0
2007-05-08 11:05:00,1.2152,1.2153,1.2152,1.2152,451999999.0
2007-05-08 11:06:00,1.2152,1.2153,1.2151,1.2151,1176900013.0
2007-05-08 11:07:00,1.2151,1.2152,1.21505,1.2152,753699990.0
2007-05-08 11:08:00,1.2152,1.2152,1.21505,1.2152,757000000.0
2007-05-08 11:09:00,1.21515,1.2153,1.21505,1.2152,253699995.0
2007-05-08 11:10:00,1.21515,1.2152,1.21505,1.2152,840500009.0
2007-05-08 11:11:00,1.2152,1.2152,1.215,1.2151,1152200007.0
2007-05-08 11:12:00,1.2151,1.2151,1.21495,1.2151,1382599994.0
2007-05-08 11:13:00,1.2151,1.2151,1.21505,1.2151,345900000.0
2007-05-08 11:14:00,1.2151,1.2153,1.2151,1.2152,1698499996.0
2007-05-08 11:15:00,1.2152,1.2153,1.2151,1.2152,902100001.0
2007-05-08 11:16:00,1.2152,1.2152,1.2151,1.2152,532600006.0
2007-05-08 11:17:00,1.2152,1.2152,1.2152,1.2152,107200000.0
2007-05-08 11:18:00,1.2152,1.2153,1.21515,1.2153,393399997.0
2007-05-08 11:19:00,1.2153,1.2153,1.21525,1.2153,417099997.0
2007-05-08 11:20:00,1.2153,1.2153,1.21525,1.2153,15800000.0
2007-05-08 11:21:00,1.2153,1.2153,1.21525,1.2153,284999999.0
2007-05-08 11:22:00,1.2153,1.2154,1.2152,1.2153,423400000.0
2007-05-08 11:23:00,1.2154,1.2158,1.21535,1.2157,1346699991.0
2007-05-08 11:24:00,1.2157,1.2157,1.2155,1.21555,1795500019.0
2007-05-08 11:25:00,1.21555,1.21555,1.21545,1.2155,664300005.0
2007-05-08 11:26:00,1.21545,1.2156,1.21545,1.2156,504099999.0
2007-05-08 11:27:00,1.2156,1.2156,1.21535,1.2155,1416999995.0
2007-05-08 11:28:00,1.21555,1.21565,1.2155,1.2155,1283599993.0
2007-05-08 11:29:00,1.2155,1.2155,1.21535,1.2155,908399992.0
2007-05-08 11:30:00,1.21545,1.2155,1.2152,1.2155,1138400015.0
2007-05-08 11:31:00,1.2155,1.2155,1.2154,1.2155,211300002.0
2007-05-08 11:32:00,1.2155,1.21555,1.21535,1.2155,1703600001.0
2007-05-08 11:33:00,1.2155,1.2155,1.21535,1.2154,1425299982.0
2007-05-08 11:34:00,1.2154,1.2155,1.2154,1.2155,694899998.0
2007-05-08 11:35:00,1.2155,1.2157,1.2154,1.21555,1448099996.0
2007-05-08 11:36:00,1.2156,1.2157,1.21545,1.21545,1568900012.0
2007-05-08 11:37:00,1.2153,1.2154,1.2152,1.2153,821800008.0
2007-05-08 11:38:00,1.2154,1.2154,1.21525,1.21525,821800008.0
2007-05-08 11:39:00,1.21525,1.2153,1.21525,1.2153,131500000.0
2007-05-08 11:40:00,1.215,1.215,1.2148,1.2148,2031600006.0
2007-05-08 11:41:00,1.2149,1.215,1.2148,1.2149,2031600006.0
2007-05-08 11:42:00,1.2148,1.215,1.2148,1.2149,2031600006.0
2007-05-08 11:43:00,1.2148,1.215,1.2148,1.2149,2031600006.0
2007-05-08 11:44:00,1.21495,1.2152,1.21495,1.21515,2031600006.0
2007-05-08 11:45:00,1.21515,1.2153,1.21515,1.2152,1644000000.0
2007-05-08 11:46:00,1.2152,1.21525,1.215,1.21505,1976499990.0
2007-05-08 11:47:00,1.2151,1.2152,1.2151,1.2151,873000008.0
2007-05-08 11:48:00,1.2151,1.2153,1.2151,1.2152,1376899982.0
2007-05-08 11:49:00,1.21515,1.2152,1.21515,1.2152,990099990.0
2007-05-08 11:50:00,1.2152,1.2152,1.2152,1.2152,447099997.0
2007-05-08 11:51:00,1.2152,1.2152,1.21505,1.2152,1915900010.0
2007-05-08 11:52:00,1.2151,1.2153,1.21505,1.2152,1788399991.0
2007-05-08 11:53:00,1.2152,1.2153,1.2151,1.2152,1384100004.0
2007-05-08 11:54:00,1.215,1.2151,1.215,1.2151,1118900002.0
2007-05-08 11:55:00,1.2152,1.2153,1.21515,1.2153,1118900002.0
2007-05-08 11:56:00,1.2152,1.2153,1.21515,1.2153,754300002.0
2007-05-08 11:57:00,1.2153,1.2153,1.2153,1.2153,100000000.0
2007-05-08 11:58:00,1.2153,1.2153,1.21505,1.2151,251800000.0
2007-05-08 11:59:00,1.2151,1.2151,1.2151,1.2151,570500016.0
2007-05-08 12:00:00,1.2151,1.2152,1.2151,1.21515,933900012.0
2007-05-08 12:01:00,1.21515,1.2152,1.21515,1.21515,1167799999.0
2007-05-08 12:02:00,1.21515,1.2153,1.21515,1.2152,843199991.0
2007-05-08 12:03:00,1.2152,1.2152,1.21515,1.2152,1121600002.0
2007-05-08 12:04:00,1.215,1.2152,1.215,1.2152,1133500003.0
2007-05-08 12:05:00,1.2151,1.2152,1.2149,1.215,1133500003.0
2007-05-08 12:06:00,1.2151,1.2151,1.2149,1.215,1133500003.0
2007-05-08 12:07:00,1.2149,1.2155,1.2149,1.2155,1133500003.0
2007-05-08 12:08:00,1.2154,1.2161,1.2154,1.2158,1133500003.0
2007-05-08 12:09:00,1.2159,1.216,1.2158,1.2159,1133500003.0
2007-05-08 12:10:00,1.2158,1.216,1.2158,1.2159,1133500003.0
2007-05-08 12:12:00,1.216,1.2162,1.2157,1.2158,1133500003.0
2007-05-08 12:13:00,1.2159,1.216,1.2159,1.216,1133500003.0
2007-05-08 12:14:00,1.2157,1.2158,1.2156,1.2156,1098300002.0
2007-05-08 12:15:00,1.21575,1.2159,1.21575,1.2158,1098300002.0
2007-05-08 12:16:00,1.2156,1.2158,1.2156,1.2157,1572400000.0
2007-05-08 12:17:00,1.21585,1.21585,1.21535,1.21535,1572400000.0
2007-05-08 12:18:00,1.21535,1.2155,1.2151,1.2153,1712700009.0
2007-05-08 12:19:00,1.2153,1.2155,1.2153,1.2154,1228800002.0
2007-05-08 12:20:00,1.2154,1.2154,1.2154,1.2154,149300000.0
2007-05-08 12:21:00,1.21535,1.2155,1.21535,1.2154,1650799998.0
2007-05-08 12:22:00,1.2153,1.2153,1.2152,1.2152,1259899994.0
2007-05-08 12:23:00,1.2154,1.2154,1.21525,1.2153,1259899994.0
2007-05-08 12:24:00,1.2153,1.2153,1.21525,1.21525,669800000.0
2007-05-08 12:25:00,1.21525,1.2153,1.21515,1.21515,1798800001.0
2007-05-08 12:26:00,1.2151,1.2155,1.2151,1.2155,1727600007.0
2007-05-08 12:27:00,1.2154,1.2155,1.2154,1.2154,1727600007.0
2007-05-08 12:28:00,1.21555,1.2157,1.2155,1.21555,1727600007.0
2007-05-08 12:29:00,1.21555,1.2157,1.2155,1.2156,1082100023.0
2007-05-08 12:30:00,1.2156,1.2157,1.2156,1.2156,1407100050.0
2007-05-08 12:31:00,1.2156,1.2158,1.21555,1.2156,1223600005.0
2007-05-08 12:32:00,1.2156,1.2158,1.21555,1.2157,1762600001.0
2007-05-08 12:33:00,1.21565,1.216,1.2156,1.2159,1378100001.0
2007-05-08 12:34:00,1.2159,1.2161,1.2159,1.2159,1141299997.0
2007-05-08 12:35:00,1.2159,1.216,1.2158,1.2159,692000000.0
2007-05-08 12:36:00,1.2159,1.2159,1.21575,1.2159,1303700000.0
2007-05-08 12:37:00,1.2159,1.216,1.2159,1.2159,574500001.0
2007-05-08 12:38:00,1.2159,1.21605,1.2159,1.216,393800002.0
2007-05-08 12:39:00,1.21595,1.216,1.21595,1.216,424500000.0
2007-05-08 12:40:00,1.216,1.216,1.21595,1.216,984900001.0
2007-05-08 12:41:00,1.2159,1.216,1.2158,1.216,1085000014.0
2007-05-08 12:42:00,1.216,1.2161,1.2159,1.21595,1085000014.0
2007-05-08 12:43:00,1.2161,1.2162,1.21595,1.2161,683099994.0
2007-05-08 12:44:00,1.2161,1.2163,1.216,1.2163,1082799998.0
2007-05-08 12:45:00,1.2162,1.2162,1.216,1.216,1476900008.0
2007-05-08 12:46:00,1.2161,1.2165,1.216,1.2164,1476900008.0
2007-05-08 12:47:00,1.2164,1.2165,1.21635,1.2165,1476900008.0
2007-05-08 12:48:00,1.2164,1.217,1.2163,1.2168,1901199987.0
2007-05-08 12:49:00,1.2167,1.2171,1.2167,1.2171,1901199987.0
2007-05-08 12:50:00,1.2172,1.2173,1.2171,1.2172,1901199987.0
2007-05-08 12:51:00,1.2172,1.2172,1.217,1.217,1301199997.0
2007-05-08 12:52:00,1.217,1.2171,1.21675,1.21685,2011699994.0
2007-05-08 12:53:00,1.21685,1.217,1.21675,1.2168,825400002.0
2007-05-08 12:54:00,1.2168,1.2168,1.2167,1.2168,257700001.0
2007-05-08 12:55:00,1.2168,1.2169,1.21675,1.21675,729800002.0
2007-05-08 12:56:00,1.2168,1.2169,1.21675,1.21675,464099996.0
2007-05-08 12:57:00,1.21675,1.2168,1.21655,1.21665,2017000027.0
2007-05-08 12:58:00,1.21665,1.2167,1.21665,1.21665,60000000.0
2007-05-08 12:59:00,1.2166,1.217,1.2166,1.217,1674200005.0
2007-05-08 13:00:00,1.2169,1.2171,1.2168,1.217,1674200005.0
2007-05-08 13:01:00,1.2169,1.217,1.2168,1.2169,1674200005.0
2007-05-08 13:02:00,1.2169,1.217,1.2167,1.2167,1674200005.0
2007-05-08 13:03:00,1.2167,1.217,1.21665,1.2169,1916399974.0
2007-05-08 13:04:00,1.2169,1.217,1.2169,1.2169,1286700006.0
2007-05-08 13:05:00,1.217,1.217,1.21685,1.2169,780400000.0
2007-05-08 13:06:00,1.2169,1.2169,1.2167,1.2168,1047499996.0
2007-05-08 13:07:00,1.2168,1.2168,1.2167,1.2167,841299994.0
2007-05-08 13:08:00,1.2168,1.2169,1.2167,1.2169,1247700000.0
2007-05-08 13:09:00,1.2169,1.2169,1.21675,1.2168,1836199987.0
2007-05-08 13:10:00,1.2168,1.2169,1.2167,1.21675,1907000000.0
2007-05-08 13:11:00,1.21675,1.2169,1.21655,1.2168,1513099990.0
2007-05-08 13:12:00,1.2168,1.2169,1.2168,1.21685,380000000.0
2007-05-08 13:13:00,1.21685,1.2169,1.2168,1.2169,1041400004.0
2007-05-08 13:14:00,1.2169,1.217,1.21685,1.217,859200004.0
2007-05-08 13:15:00,1.217,1.217,1.2167,1.2168,1619700005.0
2007-05-08 13:16:00,1.2167,1.2167,1.2163,1.2163,1619700005.0
2007-05-08 13:17:00,1.21645,1.2167,1.21645,1.2166,1619700005.0
2007-05-08 13:18:00,1.2166,1.2166,1.21625,1.2163,1761799987.0
2007-05-08 13:19:00,1.2161,1.2162,1.2155,1.2156,929499997.0
2007-05-08 13:20:00,1.2153,1.2159,1.2153,1.2155,929499997.0
2007-05-08 13:21:00,1.2154,1.2159,1.2154,1.2159,929499997.0
2007-05-08 13:22:00,1.216,1.216,1.2159,1.216,929499997.0
2007-05-08 13:23:00,1.2159,1.2161,1.2159,1.216,929499997.0
2007-05-08 13:24:00,1.216,1.216,1.2159,1.2159,929499997.0
2007-05-08 13:25:00,1.2159,1.2159,1.2158,1.2158,988300012.0
2007-05-08 13:26:00,1.2158,1.2158,1.2158,1.2158,226100007.0
2007-05-08 13:27:00,1.2158,1.2161,1.2158,1.216,1465200006.0
2007-05-08 13:28:00,1.216,1.216,1.2159,1.2159,706199995.0
2007-05-08 13:29:00,1.2159,1.2159,1.21575,1.2158,2012099991.0
2007-05-08 13:30:00,1.2156,1.2157,1.2155,1.2155,1600899997.0
2007-05-08 13:31:00,1.2157,1.2157,1.21555,1.2156,1600899997.0
2007-05-08 13:32:00,1.2153,1.2154,1.2151,1.2151,1276000006.0
2007-05-08 13:33:00,1.2153,1.2153,1.2151,1.2152,1276000006.0
2007-05-08 13:34:00,1.2151,1.2153,1.2151,1.2153,1276000006.0
2007-05-08 13:35:00,1.2153,1.2154,1.2152,1.2153,1276000006.0
2007-05-08 13:36:00,1.2153,1.2153,1.2152,1.2153,1550300011.0
2007-05-08 13:37:00,1.2152,1.2153,1.2151,1.2153,1958000046.0
2007-05-08 13:38:00,1.2155,1.2156,1.21545,1.2155,1958000046.0
2007-05-08 13:39:00,1.2156,1.2156,1.21545,1.2156,641100004.0
2007-05-08 13:40:00,1.2155,1.2156,1.2155,1.2156,1879299984.0
2007-05-08 13:41:00,1.2155,1.2156,1.2154,1.2155,1879299984.0
2007-05-08 13:42:00,1.2156,1.2157,1.2156,1.2157,1879299984.0
2007-05-08 13:43:00,1.2158,1.2159,1.21575,1.2158,1879299984.0
2007-05-08 13:44:00,1.2158,1.2159,1.2157,1.2158,1514100001.0
2007-05-08 13:45:00,1.2155,1.2157,1.2155,1.2156,1757000008.0
2007-05-08 13:46:00,1.2157,1.2157,1.2154,1.2154,1757000008.0
2007-05-08 13:47:00,1.2155,1.2155,1.2154,1.2155,1757000008.0
2007-05-08 13:48:00,1.2156,1.2157,1.2156,1.2157,1757000008.0
2007-05-08 13:49:00,1.2158,1.2159,1.2158,1.2159,1757000008.0
2007-05-08 13:50:00,1.216,1.2161,1.21595,1.216,1757000008.0
2007-05-08 13:51:00,1.216,1.216,1.216,1.216,480500003.0
2007-05-08 13:52:00,1.21595,1.216,1.21585,1.2159,1881700001.0
2007-05-08 13:53:00,1.2159,1.216,1.21585,1.2159,1141300024.0
2007-05-08 13:54:00,1.2159,1.216,1.2158,1.2159,2136600054.0
2007-05-08 13:55:00,1.2156,1.2158,1.2155,1.2157,1336300007.0
2007-05-08 13:56:00,1.2158,1.2159,1.2158,1.2159,1336300007.0
2007-05-08 13:57:00,1.2159,1.2159,1.21585,1.21585,434100005.0
2007-05-08 13:58:00,1.2159,1.2162,1.2159,1.2161,1647800037.0
2007-05-08 13:59:00,1.2162,1.2162,1.2161,1.2161,1647800037.0
2007-05-08 14:00:00,1.216,1.2161,1.2158,1.2158,1647800037.0
2007-05-08 14:01:00,1.2159,1.216,1.2159,1.216,1647800037.0
2007-05-08 14:02:00,1.216,1.216,1.2159,1.2159,917100001.0
2007-05-08 14:03:00,1.2159,1.2159,1.2159,1.2159,439900002.0
2007-05-08 14:04:00,1.2159,1.216,1.2157,1.2159,1541500001.0
2007-05-08 14:05:00,1.2159,1.2159,1.2157,1.2158,1086300027.0
2007-05-08 14:06:00,1.2159,1.216,1.2158,1.2159,1086300027.0
2007-05-08 14:07:00,1.2159,1.2159,1.2157,1.2159,1428700011.0
2007-05-08 14:08:00,1.2158,1.2159,1.2157,1.2157,1428700011.0
2007-05-08 14:09:00,1.21575,1.2159,1.21575,1.2159,1428700011.0
2007-05-08 14:10:00,1.2157,1.2158,1.2157,1.2157,1752600005.0
2007-05-08 14:11:00,1.2155,1.2158,1.2155,1.2158,1752600005.0
2007-05-08 14:12:00,1.2157,1.2159,1.2157,1.2159,1752600005.0
2007-05-08 14:13:00,1.2158,1.2158,1.2158,1.2158,1752600005.0
2007-05-08 14:14:00,1.216,1.2162,1.21595,1.2162,1752600005.0
2007-05-08 14:15:00,1.2162,1.2163,1.2162,1.2163,1111800011.0
2007-05-08 14:16:00,1.2163,1.2164,1.2162,1.2163,1993500043.0
2007-05-08 14:17:00,1.2163,1.2164,1.2162,1.2164,2016800002.0
2007-05-08 14:18:00,1.2165,1.2165,1.21635,1.21645,2016800002.0
2007-05-08 14:19:00,1.21645,1.2166,1.2164,1.2165,1312600001.0
2007-05-08 14:20:00,1.2165,1.2166,1.2164,1.2166,1183099999.0
2007-05-08 14:21:00,1.2167,1.2167,1.2165,1.2167,1183099999.0
2007-05-08 14:22:00,1.2166,1.2166,1.2165,1.2165,1183099999.0
2007-05-08 14:23:00,1.2166,1.2166,1.2165,1.2165,1183099999.0
2007-05-08 14:24:00,1.2164,1.2164,1.2163,1.2163,1183099999.0
2007-05-08 14:25:00,1.21635,1.2165,1.2163,1.2164,1183099999.0
2007-05-08 14:26:00,1.21645,1.2166,1.2164,1.2164,2128600003.0
2007-05-08 14:27:00,1.2163,1.2165,1.2163,1.2165,926700010.0
2007-05-08 14:28:00,1.2164,1.2164,1.216,1.2161,926700010.0
2007-05-08 14:29:00,1.2162,1.2163,1.2161,1.2162,926700010.0
2007-05-08 14:30:00,1.2161,1.2161,1.216,1.216,926700010.0
2007-05-08 14:31:00,1.2161,1.2162,1.21585,1.21585,926700010.0
2007-05-08 14:32:00,1.2157,1.2159,1.2157,1.2159,1234799995.0
2007-05-08 14:33:00,1.2158,1.2159,1.2158,1.2158,1234799995.0
2007-05-08 14:34:00,1.2159,1.2161,1.2159,1.2159,1234799995.0
2007-05-08 14:35:00,1.216,1.2161,1.2159,1.2161,1234799995.0
2007-05-08 14:36:00,1.216,1.2162,1.216,1.216,1234799995.0
2007-05-08 14:37:00,1.2162,1.2162,1.21605,1.2161,1234799995.0
2007-05-08 14:38:00,1.2161,1.2162,1.216,1.216,1354900020.0
2007-05-08 14:39:00,1.2159,1.2159,1.2158,1.2158,970299999.0
2007-05-08 14:40:00,1.21585,1.216,1.21575,1.2159,970299999.0
2007-05-08 14:41:00,1.2159,1.216,1.21585,1.21585,1556800026.0
2007-05-08 14:42:00,1.21585,1.2162,1.21585,1.21615,917700000.0
2007-05-08 14:43:00,1.21615,1.2162,1.21605,1.2162,1665000008.0
2007-05-08 14:44:00,1.2162,1.2163,1.21615,1.2162,1756900005.0
2007-05-08 14:45:00,1.2162,1.2162,1.2161,1.2161,642699998.0
2007-05-08 14:46:00,1.21615,1.2162,1.2161,1.21615,975500012.0
2007-05-08 14:47:00,1.21615,1.2162,1.2161,1.2161,1402400008.0
2007-05-08 14:48:00,1.2159,1.2162,1.2159,1.2162,1995300018.0
2007-05-08 14:49:00,1.2161,1.2166,1.2161,1.2166,1995300018.0
2007-05-08 14:50:00,1.2167,1.2169,1.2165,1.2165,1995300018.0
2007-05-08 14:51:00,1.21655,1.2166,1.2164,1.2164,1995300018.0
2007-05-08 14:52:00,1.2162,1.2164,1.2162,1.2163,1619500011.0
2007-05-08 14:53:00,1.2164,1.2165,1.2162,1.2162,1619500011.0
2007-05-08 14:54:00,1.2161,1.2162,1.2161,1.2162,1619500011.0
2007-05-08 14:55:00,1.2163,1.2163,1.2161,1.2163,1619500011.0
2007-05-08 14:56:00,1.2162,1.2163,1.2162,1.2163,1619500011.0
2007-05-08 14:57:00,1.2161,1.2163,1.2161,1.2162,1619500011.0
2007-05-08 14:58:00,1.2163,1.2164,1.2163,1.2163,1619500011.0
2007-05-08 14:59:00,1.2162,1.2162,1.216,1.216,1682800003.0
2007-05-08 15:00:00,1.2161,1.2162,1.216,1.2161,1682800003.0
2007-05-08 15:01:00,1.2163,1.2163,1.2162,1.2162,1682800003.0
2007-05-08 15:02:00,1.2162,1.2162,1.2161,1.2161,647399996.0
2007-05-08 15:03:00,1.2159,1.216,1.2159,1.2159,1311600006.0
2007-05-08 15:04:00,1.2158,1.2159,1.2157,1.2158,1311600006.0
2007-05-08 15:05:00,1.216,1.216,1.216,1.216,1311600006.0
2007-05-08 15:06:00,1.216,1.216,1.21595,1.21595,1576700002.0
2007-05-08 15:07:00,1.216,1.2163,1.21595,1.2161,2043900012.0
2007-05-08 15:08:00,1.2159,1.2159,1.2159,1.2159,1578800014.0
2007-05-08 15:09:00,1.2158,1.216,1.2157,1.2159,1578800014.0
2007-05-08 15:10:00,1.2161,1.2161,1.21605,1.2161,1578800014.0
2007-05-08 15:11:00,1.2158,1.2159,1.2158,1.2159,1074500004.0
2007-05-08 15:12:00,1.2158,1.2159,1.2155,1.2156,1074500004.0
2007-05-08 15:13:00,1.2155,1.2155,1.2154,1.2155,1074500004.0
2007-05-08 15:14:00,1.2154,1.2155,1.2154,1.2155,1074500004.0
2007-05-08 15:15:00,1.2157,1.2157,1.2156,1.2157,1074500004.0
2007-05-08 15:16:00,1.2157,1.2158,1.21565,1.2157,1478099994.0
2007-05-08 15:17:00,1.2157,1.2158,1.2157,1.21575,779700012.0
2007-05-08 15:18:00,1.21575,1.2158,1.2157,1.2158,2026999980.0
2007-05-08 15:19:00,1.2158,1.2159,1.2158,1.2158,524900009.0
2007-05-08 15:20:00,1.2158,1.2158,1.2158,1.2158,674900017.0
2007-05-08 15:21:00,1.2158,1.2158,1.2158,1.2158,494600008.0
2007-05-08 15:22:00,1.2158,1.2158,1.2157,1.2157,240300005.0
2007-05-08 15:23:00,1.2158,1.2158,1.2157,1.2158,240300005.0
2007-05-08 15:24:00,1.2157,1.2158,1.2157,1.2158,240300005.0
2007-05-08 15:25:00,1.2157,1.2158,1.2157,1.2158,240300005.0
2007-05-08 15:26:00,1.2159,1.2159,1.21585,1.2159,240300005.0
2007-05-08 15:27:00,1.2159,1.2159,1.2159,1.2159,174900002.0
2007-05-08 15:28:00,1.216,1.216,1.21595,1.216,1287099999.0
2007-05-08 15:29:00,1.216,1.2161,1.21595,1.2161,1787500013.0
2007-05-08 15:30:00,1.216,1.216,1.2159,1.2159,1597900003.0
2007-05-08 15:31:00,1.216,1.2161,1.216,1.2161,1597900003.0
2007-05-08 15:32:00,1.2159,1.216,1.2157,1.2158,688000012.0
2007-05-08 15:33:00,1.2159,1.2159,1.21575,1.2158,688000012.0
2007-05-08 15:34:00,1.2158,1.2159,1.2157,1.2158,1365000020.0
2007-05-08 15:35:00,1.2159,1.2161,1.2159,1.21595,1365000020.0
2007-05-08 15:36:00,1.216,1.216,1.2159,1.2159,1216300022.0
2007-05-08 15:37:00,1.216,1.216,1.2157,1.2158,1216300022.0
2007-05-08 15:38:00,1.2159,1.216,1.21585,1.2159,1216300022.0
2007-05-08 15:39:00,1.2159,1.2159,1.2158,1.2158,257500006.0
2007-05-08 15:40:00,1.2159,1.2159,1.2159,1.2159,257500006.0
2007-05-08 15:41:00,1.2159,1.2159,1.2159,1.2159,203300002.0
2007-05-08 15:42:00,1.2159,1.2159,1.2158,1.2158,2124200034.0
2007-05-08 15:43:00,1.2159,1.2159,1.2158,1.2158,2124200034.0
2007-05-08 15:44:00,1.2159,1.21615,1.21585,1.2161,2124200034.0
2007-05-08 15:45:00,1.2161,1.2162,1.2161,1.2161,840100009.0
2007-05-08 15:46:00,1.2159,1.216,1.2159,1.2159,1632899982.0
2007-05-08 15:47:00,1.216,1.216,1.21585,1.2159,1632899982.0
2007-05-08 15:49:00,1.216,1.216,1.21585,1.21585,983299987.0
2007-05-08 15:50:00,1.2157,1.2158,1.2157,1.2158,1018300005.0
2007-05-08 15:51:00,1.2157,1.2158,1.2157,1.2158,1018300005.0
2007-05-08 15:52:00,1.2157,1.216,1.2157,1.2159,1018300005.0
2007-05-08 15:53:00,1.2161,1.2163,1.2161,1.2162,1018300005.0
2007-05-08 15:54:00,1.2162,1.2163,1.2161,1.2161,1791499988.0
2007-05-08 15:55:00,1.2162,1.2163,1.2161,1.2163,1396600022.0
2007-05-08 15:56:00,1.2161,1.2163,1.216,1.2161,226300000.0
2007-05-08 15:57:00,1.216,1.2161,1.216,1.2161,226300000.0
2007-05-08 15:58:00,1.2163,1.2163,1.21625,1.2163,226300000.0
2007-05-08 15:59:00,1.2163,1.2163,1.2158,1.2158,802999993.0
2007-05-08 16:00:00,1.2156,1.216,1.2156,1.2159,1740700009.0
2007-05-08 16:01:00,1.216,1.2161,1.2159,1.216,1740700009.0
2007-05-08 16:02:00,1.2161,1.2161,1.21575,1.2159,2041299987.0
2007-05-08 16:03:00,1.21585,1.2159,1.21575,1.2159,1424299994.0
2007-05-08 16:04:00,1.2159,1.2159,1.21585,1.2159,264300001.0
2007-05-08 16:05:00,1.2159,1.21605,1.2158,1.21605,1041999997.0
2007-05-08 16:06:00,1.2161,1.21615,1.216,1.216,1849200011.0
2007-05-08 16:07:00,1.216,1.216,1.2158,1.2159,1308699998.0
2007-05-08 16:08:00,1.2157,1.2159,1.2156,1.2159,1923699996.0
2007-05-08 16:09:00,1.216,1.216,1.2157,1.2157,1923699996.0
2007-05-08 16:10:00,1.2157,1.2162,1.2157,1.2162,1711900008.0
2007-05-08 16:11:00,1.2162,1.2163,1.21615,1.21615,696099998.0
2007-05-08 16:12:00,1.21615,1.21685,1.21605,1.2167,937900000.0
2007-05-08 16:13:00,1.2164,1.217,1.2163,1.2167,2147099990.0
2007-05-08 16:14:00,1.2169,1.2175,1.2168,1.2174,2147099990.0
2007-05-08 16:15:00,1.2173,1.2173,1.2167,1.2167,1749200018.0
2007-05-08 16:16:00,1.2168,1.2177,1.2166,1.2176,1749200018.0
2007-05-08 16:17:00,1.2175,1.2193,1.2174,1.2193,1749200018.0
2007-05-08 16:18:00,1.2194,1.2194,1.2186,1.2188,1749200018.0
2007-05-08 16:19:00,1.2187,1.2188,1.2186,1.2186,1749200018.0
2007-05-08 16:20:00,1.2185,1.2191,1.2184,1.2191,1749200018.0
2007-05-08 16:21:00,1.219,1.2192,1.2189,1.2189,1749200018.0
2007-05-08 16:22:00,1.219,1.2192,1.2188,1.2188,1749200018.0
2007-05-08 16:23:00,1.2187,1.2188,1.2183,1.2187,1749200018.0
2007-05-08 16:24:00,1.2186,1.2186,1.2181,1.2181,1749200018.0
2007-05-08 16:25:00,1.2182,1.2183,1.2181,1.2183,1749200018.0
2007-05-08 16:26:00,1.2184,1.219,1.2183,1.2189,1749200018.0
2007-05-08 16:27:00,1.2191,1.2192,1.219,1.2191,1749200018.0
2007-05-08 16:29:00,1.2185,1.2185,1.2184,1.2184,1749200018.0
2007-05-08 16:30:00,1.2185,1.2189,1.2185,1.2188,1749200018.0
2007-05-08 16:31:00,1.2187,1.2187,1.2185,1.2185,1749200018.0
2007-05-08 16:32:00,1.2186,1.2186,1.2185,1.2185,1749200018.0
2007-05-08 16:33:00,1.2187,1.219,1.21865,1.2189,1749200018.0
2007-05-08 16:34:00,1.2189,1.2189,1.2186,1.2188,1939699981.0
2007-05-08 16:35:00,1.2189,1.2189,1.2187,1.2187,1939699981.0
2007-05-08 16:36:00,1.2188,1.2188,1.2186,1.2186,1939699981.0
2007-05-08 16:37:00,1.21865,1.2188,1.21865,1.2187,1939699981.0
2007-05-08 16:38:00,1.2187,1.2188,1.2187,1.21875,1602000012.0
2007-05-08 16:39:00,1.2186,1.2188,1.2183,1.2185,1258100008.0
2007-05-08 16:40:00,1.2186,1.2187,1.2185,1.2186,1258100008.0
2007-05-08 16:42:00,1.2184,1.2185,1.2182,1.2183,1258100008.0
2007-05-08 16:43:00,1.2184,1.2185,1.2184,1.2184,1258100008.0
2007-05-08 16:44:00,1.2185,1.2185,1.2182,1.2182,1258100008.0
2007-05-08 16:45:00,1.2183,1.2188,1.2183,1.2187,1258100008.0
2007-05-08 16:46:00,1.2186,1.2187,1.2184,1.2185,1258100008.0
2007-05-08 16:47:00,1.2184,1.2185,1.2184,1.2185,1258100008.0
2007-05-08 16:48:00,1.2186,1.2186,1.2184,1.2185,1258100008.0
2007-05-08 16:49:00,1.2184,1.2184,1.2182,1.2182,1258100008.0
2007-05-08 16:50:00,1.2183,1.2183,1.2182,1.2183,1258100008.0
2007-05-08 16:51:00,1.2182,1.2182,1.218,1.2181,1258100008.0
2007-05-08 16:52:00,1.218,1.2181,1.2179,1.218,1258100008.0
2007-05-08 16:53:00,1.2181,1.2181,1.2179,1.218,1258100008.0
2007-05-08 16:54:00,1.2179,1.2181,1.2179,1.218,1258100008.0
2007-05-08 16:55:00,1.2181,1.2183,1.2181,1.2183,1258100008.0
2007-05-08 16:57:00,1.2184,1.2184,1.2183,1.2183,1258100008.0
2007-05-08 16:58:00,1.2182,1.2182,1.218,1.218,1258100008.0
2007-05-08 16:59:00,1.2181,1.2183,1.218,1.2183,1258100008.0
2007-05-08 17:00:00,1.2184,1.2184,1.218,1.218,1258100008.0
2007-05-08 17:01:00,1.2181,1.2182,1.218,1.2182,1258100008.0
2007-05-08 17:02:00,1.2183,1.2183,1.2181,1.2181,1258100008.0
2007-05-08 17:03:00,1.2181,1.2182,1.2181,1.2182,1398400010.0
2007-05-08 17:04:00,1.2182,1.2183,1.2182,1.2183,1366299971.0
2007-05-08 17:05:00,1.2182,1.2182,1.2181,1.2182,1366299971.0
2007-05-08 17:06:00,1.2184,1.2185,1.21835,1.21845,1366299971.0
2007-05-08 17:07:00,1.2185,1.2185,1.2184,1.2185,245700004.0
2007-05-08 17:08:00,1.2185,1.2185,1.21835,1.2184,577300003.0
2007-05-08 17:09:00,1.2184,1.2185,1.2184,1.2184,1466399998.0
2007-05-08 17:10:00,1.2182,1.2183,1.2182,1.2182,443799998.0
2007-05-08 17:12:00,1.2183,1.2183,1.2182,1.2182,443799998.0
2007-05-08 17:13:00,1.2183,1.2183,1.2183,1.2183,443799998.0
2007-05-08 17:14:00,1.2184,1.2184,1.2183,1.2183,443799998.0
2007-05-08 17:15:00,1.2183,1.2184,1.2182,1.2182,1683500002.0
2007-05-08 17:16:00,1.2182,1.2182,1.21795,1.21795,2102100004.0
2007-05-08 17:17:00,1.21795,1.2182,1.2179,1.2181,999499996.0
2007-05-08 17:18:00,1.2181,1.2182,1.218,1.2182,2096500004.0
2007-05-08 17:19:00,1.2182,1.2182,1.21805,1.2181,1601799944.0
2007-05-08 17:20:00,1.2181,1.2181,1.2178,1.2178,1017200009.0
2007-05-08 17:21:00,1.2179,1.2179,1.2178,1.2178,1017200009.0
2007-05-08 17:22:00,1.2179,1.2179,1.2179,1.2179,1017200009.0
2007-05-08 17:23:00,1.2177,1.2178,1.2177,1.2177,1570300012.0
2007-05-08 17:24:00,1.218,1.218,1.2179,1.218,1570300012.0
2007-05-08 17:25:00,1.2178,1.2178,1.2178,1.2178,1991499999.0
2007-05-08 17:26:00,1.218,1.218,1.2176,1.2178,1991499999.0
2007-05-08 17:27:00,1.2177,1.2177,1.2173,1.2177,1858800007.0
2007-05-08 17:28:00,1.2176,1.2177,1.2176,1.2176,1858800007.0
2007-05-08 17:29:00,1.2177,1.2178,1.2176,1.2178,1858800007.0
2007-05-08 17:30:00,1.2179,1.218,1.2179,1.2179,1858800007.0
2007-05-08 17:31:00,1.218,1.21825,1.21795,1.2182,1858800007.0
2007-05-08 17:32:00,1.2182,1.2182,1.21795,1.218,1922699995.0
2007-05-08 17:33:00,1.218,1.2181,1.21795,1.21795,559000011.0
2007-05-08 17:34:00,1.218,1.218,1.21785,1.218,1676100001.0
2007-05-08 17:35:00,1.218,1.2181,1.21795,1.218,1162100005.0
2007-05-08 17:36:00,1.218,1.2182,1.218,1.21815,946800011.0
2007-05-08 17:37:00,1.2182,1.2184,1.21815,1.2184,2001299994.0
2007-05-08 17:38:00,1.2184,1.2185,1.2183,1.2183,769900012.0
2007-05-08 17:39:00,1.21825,1.2184,1.21825,1.2183,577300002.0
2007-05-08 17:40:00,1.2181,1.2181,1.2181,1.2181,1038999998.0
2007-05-08 17:41:00,1.2182,1.2182,1.2181,1.2181,1038999998.0
2007-05-08 17:42:00,1.218,1.2181,1.218,1.2181,1031899983.0
2007-05-08 17:43:00,1.21815,1.2182,1.2181,1.21815,1031899983.0
2007-05-08 17:44:00,1.21815,1.2183,1.21805,1.21825,596999997.0
2007-05-08 17:45:00,1.2183,1.2186,1.21825,1.2184,1376199974.0
2007-05-08 17:46:00,1.2184,1.2187,1.2184,1.2186,870900002.0
2007-05-08 17:47:00,1.2184,1.2185,1.2184,1.2185,2088199996.0
2007-05-08 17:48:00,1.2186,1.2187,1.2186,1.2186,2088199996.0
2007-05-08 17:49:00,1.2186,1.2186,1.2182,1.2182,829000003.0
2007-05-08 17:50:00,1.2182,1.2184,1.2182,1.2183,371799993.0
2007-05-08 17:51:00,1.2183,1.2183,1.21825,1.2183,639399999.0
2007-05-08 17:52:00,1.2183,1.2183,1.21825,1.21825,98100000.0
2007-05-08 17:53:00,1.2183,1.2183,1.2182,1.2182,447200004.0
2007-05-08 17:54:00,1.2182,1.2183,1.2181,1.2182,547399995.0
2007-05-08 17:55:00,1.2182,1.2182,1.21795,1.21795,841299990.0
2007-05-08 17:56:00,1.2178,1.2179,1.2178,1.2178,1273700003.0
2007-05-08 17:57:00,1.218,1.2181,1.218,1.218,1273700003.0
2007-05-08 17:58:00,1.2179,1.2179,1.2179,1.2179,120900000.0
2007-05-08 17:59:00,1.2182,1.2182,1.21815,1.21815,120900000.0
2007-05-08 18:00:00,1.2182,1.2183,1.21805,1.2182,1352100012.0
2007-05-08 18:01:00,1.2182,1.2183,1.21815,1.21825,897099994.0
2007-05-08 18:02:00,1.21825,1.2184,1.2182,1.2184,1911899982.0
2007-05-08 18:03:00,1.2184,1.2184,1.21835,1.2184,260100001.0
2007-05-08 18:04:00,1.2184,1.2184,1.2184,1.2184,635999986.0
2007-05-08 18:05:00,1.2184,1.2185,1.21835,1.2184,1443500009.0
2007-05-08 18:06:00,1.2184,1.21845,1.2184,1.2184,1179800011.0
2007-05-08 18:07:00,1.2184,1.2185,1.2182,1.21835,1433099997.0
2007-05-08 18:08:00,1.21835,1.2184,1.21815,1.2183,1388599995.0
2007-05-08 18:09:00,1.2183,1.2183,1.21825,1.21825,136799997.0
2007-05-08 18:10:00,1.21825,1.2184,1.2182,1.21825,345599998.0
2007-05-08 18:11:00,1.21825,1.21825,1.2182,1.2182,233999998.0
2007-05-08 18:12:00,1.2182,1.2183,1.2182,1.21825,556600000.0
2007-05-08 18:13:00,1.2182,1.2182,1.2181,1.2182,1847699998.0
2007-05-08 18:14:00,1.2183,1.2184,1.2183,1.2183,1847699998.0
2007-05-08 18:16:00,1.2183,1.2183,1.21825,1.21825,1704499988.0
2007-05-08 18:17:00,1.2183,1.2184,1.21825,1.2183,1085400000.0
2007-05-08 18:18:00,1.21825,1.2184,1.21825,1.2184,258400003.0
2007-05-08 18:19:00,1.21835,1.2184,1.21835,1.2184,93600000.0
2007-05-08 18:20:00,1.2184,1.2184,1.2183,1.2183,202699995.0
2007-05-08 18:21:00,1.2183,1.2183,1.21825,1.2183,1090699999.0
2007-05-08 18:22:00,1.2183,1.2183,1.21825,1.2183,512999999.0
2007-05-08 18:23:00,1.2183,1.2183,1.2182,1.21825,330599998.0
2007-05-08 18:24:00,1.21825,1.2183,1.21815,1.2182,2146700008.0
2007-05-08 18:25:00,1.2183,1.2183,1.2182,1.2182,1923600003.0
2007-05-08 18:26:00,1.2182,1.2182,1.2181,1.2181,313899999.0
2007-05-08 18:27:00,1.2181,1.2181,1.218,1.218,459500001.0
2007-05-08 18:28:00,1.2181,1.2181,1.218,1.21805,250499993.0
2007-05-08 18:29:00,1.2181,1.2181,1.218,1.218,230100000.0
2007-05-08 18:30:00,1.2181,1.2181,1.21785,1.218,1167899984.0
2007-05-08 18:31:00,1.218,1.2181,1.21795,1.2181,904599995.0
2007-05-08 18:32:00,1.2181,1.2181,1.2181,1.2181,93600000.0
2007-05-08 18:33:00,1.2181,1.2181,1.21795,1.21795,280999999.0
2007-05-08 18:34:00,1.21795,1.218,1.21795,1.218,79200000.0
2007-05-08 18:35:00,1.21795,1.218,1.21795,1.218,172100000.0
2007-05-08 18:36:00,1.218,1.218,1.21795,1.218,550900000.0
2007-05-08 18:37:00,1.218,1.218,1.21785,1.2179,1929900012.0
2007-05-08 18:38:00,1.2179,1.2179,1.2178,1.2178,1548300011.0
2007-05-08 18:39:00,1.2179,1.2179,1.2179,1.2179,1548300011.0
2007-05-08 18:40:00,1.2177,1.2178,1.2177,1.2178,1439199997.0
2007-05-08 18:41:00,1.2179,1.218,1.21785,1.218,1439199997.0
2007-05-08 18:42:00,1.218,1.218,1.218,1.218,436900000.0
2007-05-08 18:43:00,1.2179,1.2179,1.2178,1.2179,1904600018.0
2007-05-08 18:44:00,1.21795,1.2181,1.21795,1.21795,1904600018.0
2007-05-08 18:45:00,1.218,1.2181,1.218,1.2181,128600002.0
2007-05-08 18:46:00,1.2181,1.2181,1.218,1.2181,331600000.0
2007-05-08 18:47:00,1.2181,1.2181,1.218,1.2181,250099994.0
2007-05-08 18:48:00,1.2181,1.2181,1.2181,1.2181,42500000.0
2007-05-08 18:49:00,1.2181,1.2181,1.21805,1.2181,25600000.0
2007-05-08 18:50:00,1.218,1.2181,1.218,1.2181,326699999.0
2007-05-08 18:51:00,1.2181,1.2182,1.21805,1.21805,293399999.0
2007-05-08 18:52:00,1.2181,1.2181,1.21805,1.2181,90200000.0
2007-05-08 18:53:00,1.2181,1.2181,1.21805,1.2181,206100000.0
2007-05-08 18:54:00,1.2181,1.2181,1.218,1.21805,153300000.0
2007-05-08 18:55:00,1.21805,1.2181,1.21805,1.2181,232440000.0
2007-05-08 18:56:00,1.2181,1.2181,1.2181,1.2181,301620000.0
2007-05-08 18:57:00,1.2181,1.2182,1.2181,1.2182,258800002.0
2007-05-08 18:58:00,1.2182,1.2182,1.2182,1.2182,42200000.0
2007-05-08 18:59:00,1.2182,1.2182,1.21785,1.21785,598899996.0
2007-05-08 19:00:00,1.2177,1.2179,1.2176,1.2178,83600000.0
2007-05-08 19:01:00,1.2177,1.2177,1.2176,1.2176,83600000.0
2007-05-08 19:02:00,1.2178,1.2178,1.2178,1.2178,83600000.0
2007-05-08 19:03:00,1.2178,1.2178,1.2178,1.2178,288000000.0
2007-05-08 19:04:00,1.2178,1.2178,1.2178,1.2178,213899999.0
2007-05-08 19:05:00,1.2178,1.2178,1.2178,1.2178,640800001.0
2007-05-08 19:06:00,1.2178,1.2178,1.21775,1.2178,2110799975.0
2007-05-08 19:07:00,1.2178,1.2179,1.2178,1.2178,1189200016.0
2007-05-08 19:08:00,1.2178,1.2178,1.2178,1.2178,2081399954.0
2007-05-08 19:09:00,1.2176,1.2176,1.2175,1.2176,1055500024.0
2007-05-08 19:10:00,1.21765,1.2178,1.21765,1.2177,1055500024.0
2007-05-08 19:11:00,1.2177,1.2179,1.2177,1.2177,1653900002.0
2007-05-08 19:12:00,1.2177,1.2178,1.2177,1.2177,639699985.0
2007-05-08 19:13:00,1.2177,1.2178,1.2177,1.2177,24800000.0
2007-05-08 19:14:00,1.2178,1.2178,1.2176,1.2176,1194399997.0
2007-05-08 19:15:00,1.2176,1.2177,1.21755,1.2176,341300000.0
2007-05-08 19:16:00,1.2176,1.2176,1.2175,1.21755,654099983.0
2007-05-08 19:17:00,1.2175,1.2177,1.21745,1.21765,577200007.0
2007-05-08 19:18:00,1.2177,1.2179,1.21765,1.21775,1468099997.0
2007-05-08 19:19:00,1.2178,1.2178,1.2177,1.2177,259299999.0
2007-05-08 19:20:00,1.2177,1.2177,1.21765,1.2177,72100000.0
2007-05-08 19:21:00,1.2177,1.2177,1.2174,1.2174,547599999.0
2007-05-08 19:22:00,1.2174,1.2175,1.21725,1.2173,1838199994.0
2007-05-08 19:23:00,1.2173,1.2173,1.2171,1.21715,1300099999.0
2007-05-08 19:24:00,1.21715,1.2172,1.2171,1.2171,1040300000.0
2007-05-08 19:25:00,1.21715,1.2172,1.2171,1.2172,279300002.0
2007-05-08 19:26:00,1.2172,1.2172,1.21715,1.2172,99200000.0
2007-05-08 19:27:00,1.2172,1.2175,1.21715,1.2175,1408100009.0
2007-05-08 19:28:00,1.21745,1.2175,1.2174,1.2175,371299995.0
2007-05-08 19:29:00,1.2175,1.2177,1.2175,1.2177,1232199994.0
2007-05-08 19:30:00,1.2177,1.2177,1.2174,1.2174,484099973.0
2007-05-08 19:31:00,1.2176,1.2176,1.21755,1.2176,484099973.0
2007-05-08 19:32:00,1.2176,1.2176,1.2175,1.2175,414999994.0
2007-05-08 19:33:00,1.2175,1.21765,1.2175,1.2176,1070099998.0
2007-05-08 19:34:00,1.2176,1.2176,1.21745,1.21745,1231700002.0
2007-05-08 19:35:00,1.21745,1.2175,1.21735,1.2174,877099998.0
2007-05-08 19:36:00,1.2174,1.2175,1.21735,1.2175,1466200012.0
2007-05-08 19:37:00,1.2175,1.2177,1.21745,1.2176,1853800028.0
2007-05-08 19:38:00,1.2176,1.2179,1.2176,1.2179,1680899965.0
2007-05-08 19:39:00,1.2178,1.2179,1.2177,1.2177,488499993.0
2007-05-08 19:40:00,1.2178,1.2178,1.21775,1.2178,488499993.0
2007-05-08 19:41:00,1.21775,1.2179,1.21775,1.2178,956900019.0
2007-05-08 19:42:00,1.2178,1.2178,1.21745,1.2175,1258699997.0
2007-05-08 19:43:00,1.2175,1.2175,1.21745,1.2175,1840600002.0
2007-05-08 19:44:00,1.2175,1.2175,1.2174,1.2175,366400000.0
2007-05-08 19:45:00,1.2176,1.21765,1.2175,1.2176,366400000.0
2007-05-08 19:46:00,1.2176,1.2179,1.2176,1.2179,1847799980.0
2007-05-08 19:47:00,1.2177,1.2179,1.2177,1.2177,1363799993.0
2007-05-08 19:48:00,1.2178,1.21785,1.21775,1.2178,1363799993.0
2007-05-08 19:49:00,1.2178,1.2179,1.2178,1.2179,1050000014.0
2007-05-08 19:50:00,1.2179,1.218,1.21785,1.218,1589200001.0
2007-05-08 19:51:00,1.2178,1.2179,1.2178,1.2179,1151600003.0
2007-05-08 19:52:00,1.2178,1.2179,1.2178,1.2179,1151600003.0
2007-05-08 19:53:00,1.21785,1.218,1.21785,1.2179,1151600003.0
2007-05-08 19:54:00,1.2179,1.2179,1.2179,1.2179,419700010.0
2007-05-08 19:55:00,1.218,1.218,1.21795,1.21795,419700010.0
2007-05-08 19:56:00,1.21795,1.21805,1.21795,1.218,696500008.0
2007-05-08 19:57:00,1.218,1.218,1.21795,1.218,562799996.0
2007-05-08 19:58:00,1.218,1.2181,1.2179,1.2181,1181199980.0
2007-05-08 19:59:00,1.2181,1.2182,1.2181,1.2182,736499995.0
2007-05-08 20:00:00,1.218,1.218,1.2177,1.2179,1164800007.0
2007-05-08 20:01:00,1.2178,1.2179,1.2178,1.2178,1164800007.0
2007-05-08 20:02:00,1.2179,1.2181,1.2179,1.218,1164800007.0
2007-05-08 20:03:00,1.218,1.21815,1.218,1.218,1263199957.0
2007-05-08 20:04:00,1.218,1.2182,1.218,1.2181,599600004.0
2007-05-08 20:05:00,1.2182,1.2182,1.21795,1.2181,861699993.0
2007-05-08 20:06:00,1.2179,1.2179,1.2178,1.2179,782199992.0
2007-05-08 20:07:00,1.21795,1.21805,1.21795,1.218,782199992.0
2007-05-08 20:08:00,1.218,1.218,1.21795,1.21795,710499975.0
2007-05-08 20:09:00,1.218,1.218,1.218,1.218,41600000.0
2007-05-08 20:10:00,1.2178,1.2178,1.2177,1.2177,650500005.0
2007-05-08 20:11:00,1.2178,1.2179,1.21755,1.2176,650500005.0
2007-05-08 20:12:00,1.21755,1.2176,1.21745,1.2175,927900011.0
2007-05-08 20:13:00,1.2175,1.2175,1.2175,1.2175,120000000.0
2007-05-08 20:14:00,1.2175,1.2176,1.2175,1.21755,1144199986.0
2007-05-08 20:15:00,1.2176,1.2176,1.2175,1.2176,2035900006.0
2007-05-08 20:16:00,1.2177,1.2178,1.2176,1.2178,2035900006.0
2007-05-08 20:17:00,1.2178,1.2178,1.21775,1.2178,271400000.0
2007-05-08 20:18:00,1.2177,1.2177,1.2176,1.2176,432799995.0
2007-05-08 20:19:00,1.2176,1.2176,1.2174,1.21745,857799998.0
2007-05-08 20:20:00,1.2174,1.2175,1.2174,1.2175,812099984.0
2007-05-08 20:21:00,1.2175,1.2175,1.2174,1.2174,1222700031.0
2007-05-08 20:22:00,1.2174,1.2174,1.21735,1.2174,736399994.0
2007-05-08 20:23:00,1.2174,1.2175,1.2174,1.2175,1340500000.0
2007-05-08 20:24:00,1.2175,1.2175,1.21735,1.21745,595999997.0
2007-05-08 20:25:00,1.21745,1.21745,1.21745,1.21745,137600000.0
2007-05-08 20:26:00,1.21745,1.2175,1.21745,1.21745,84000000.0
2007-05-08 20:27:00,1.21745,1.2175,1.21745,1.21745,180000000.0
2007-05-08 20:28:00,1.21745,1.2175,1.21745,1.2175,300800000.0
2007-05-08 20:29:00,1.2175,1.2175,1.21745,1.21745,785200010.0
2007-05-08 20:30:00,1.2175,1.2176,1.21745,1.2176,1502000014.0
2007-05-08 20:31:00,1.2175,1.2177,1.2175,1.2177,877100002.0
2007-05-08 20:32:00,1.2178,1.2179,1.2178,1.2178,877100002.0
2007-05-08 20:33:00,1.218,1.218,1.21795,1.21795,877100002.0
2007-05-08 20:34:00,1.21795,1.21805,1.2179,1.218,139999997.0
2007-05-08 20:35:00,1.218,1.218,1.2177,1.2178,2104699997.0
2007-05-08 20:36:00,1.2176,1.2177,1.2176,1.2176,1100600011.0
2007-05-08 20:37:00,1.2177,1.2177,1.2175,1.2175,1100600011.0
2007-05-08 20:38:00,1.2175,1.2175,1.2174,1.2174,2138000016.0
2007-05-08 20:39:00,1.2175,1.2176,1.21745,1.2175,2138000016.0
2007-05-08 20:40:00,1.2175,1.2176,1.21745,1.2176,1540500008.0
2007-05-08 20:41:00,1.2176,1.21765,1.21745,1.2175,1194100024.0
2007-05-08 20:42:00,1.2175,1.2175,1.2175,1.2175,1201200004.0
2007-05-08 20:43:00,1.2175,1.2176,1.2174,1.2176,2106900014.0
2007-05-08 20:44:00,1.2177,1.2177,1.2177,1.2177,2106900014.0
2007-05-08 20:45:00,1.2178,1.2178,1.2177,1.2178,2106900014.0
2007-05-08 20:46:00,1.2177,1.2178,1.2177,1.2177,2106900014.0
2007-05-08 20:47:00,1.2179,1.21795,1.2178,1.2178,2106900014.0
2007-05-08 20:48:00,1.2178,1.21795,1.2178,1.2179,1415999999.0
2007-05-08 20:49:00,1.2178,1.2178,1.2178,1.2178,2010200021.0
2007-05-08 20:50:00,1.2177,1.2177,1.2175,1.2175,786100003.0
2007-05-08 20:51:00,1.2175,1.2175,1.2174,1.2175,786100003.0
2007-05-08 20:52:00,1.21745,1.2176,1.21745,1.2176,1232399999.0
2007-05-08 20:53:00,1.2176,1.2177,1.2176,1.2177,516100012.0
2007-05-08 20:54:00,1.2177,1.2178,1.21765,1.2177,441399998.0
2007-05-08 20:55:00,1.2177,1.2178,1.21765,1.21765,876200002.0
2007-05-08 20:56:00,1.2176,1.2176,1.2174,1.2174,532999999.0
2007-05-08 20:57:00,1.2175,1.2176,1.2174,1.2175,532999999.0
2007-05-08 20:58:00,1.2175,1.2175,1.21745,1.2175,532999999.0
2007-05-08 20:59:00,1.2175,1.2175,1.2173,1.2173,260599998.0
2007-05-08 21:00:00,1.2171,1.2174,1.2171,1.2174,1818899977.0
2007-05-08 21:01:00,1.2175,1.2177,1.21745,1.21765,1818899977.0
2007-05-08 21:02:00,1.21765,1.21765,1.2176,1.21765,696600005.0
2007-05-08 21:03:00,1.2176,1.21765,1.2176,1.21765,20100000.0
2007-05-08 21:04:00,1.21765,1.2178,1.21765,1.2178,1029300004.0
2007-05-08 21:05:00,1.2178,1.2179,1.2178,1.2179,417500003.0
2007-05-08 21:06:00,1.2179,1.21795,1.21785,1.2179,485800000.0
2007-05-08 21:07:00,1.2179,1.2179,1.21785,1.21785,173600003.0
2007-05-08 21:08:00,1.21785,1.21795,1.21785,1.2179,367900003.0
2007-05-08 21:09:00,1.2179,1.2179,1.21785,1.2179,79200000.0
2007-05-08 21:10:00,1.21785,1.2181,1.21785,1.21795,783300002.0
2007-05-08 21:11:00,1.2179,1.2179,1.2179,1.2179,423600004.0
2007-05-08 21:12:00,1.2179,1.21795,1.2179,1.21795,295699994.0
2007-05-08 21:13:00,1.21795,1.218,1.2179,1.218,178999998.0
2007-05-08 21:14:00,1.21795,1.218,1.21795,1.218,49300000.0
2007-05-08 21:15:00,1.218,1.218,1.21795,1.21795,16000000.0
2007-05-08 21:16:00,1.21795,1.21795,1.21795,1.21795,14400000.0
2007-05-08 21:17:00,1.2179,1.2179,1.2179,1.2179,212800001.0
2007-05-08 21:18:00,1.21785,1.2179,1.21785,1.2179,94400000.0
2007-05-08 21:19:00,1.21785,1.2179,1.21785,1.21785,118600000.0
2007-05-08 21:20:00,1.2179,1.2179,1.2178,1.2178,615700001.0
2007-05-08 21:21:00,1.2178,1.2178,1.2178,1.2178,373600000.0
2007-05-08 21:22:00,1.2178,1.2178,1.2178,1.2178,2400000.0
2007-05-08 21:23:00,1.2178,1.2178,1.2177,1.21775,97600001.0
2007-05-08 21:24:00,1.21775,1.21775,1.21765,1.2177,237899998.0
2007-05-08 21:25:00,1.2177,1.2177,1.21765,1.21765,285400000.0
2007-05-08 21:26:00,1.2177,1.2177,1.21765,1.2177,133299999.0
2007-05-08 21:27:00,1.2177,1.2178,1.21765,1.21765,817499998.0
2007-05-08 21:28:00,1.21765,1.2177,1.21765,1.2177,294400003.0
2007-05-08 21:29:00,1.2177,1.2178,1.2177,1.21775,684699989.0
2007-05-08 21:30:00,1.2178,1.2178,1.2177,1.21775,178599998.0
2007-05-08 21:31:00,1.2178,1.2179,1.2178,1.2179,10500000.0
2007-05-08 21:32:00,1.2179,1.218,1.21785,1.218,304100001.0
2007-05-08 21:33:00,1.218,1.218,1.2179,1.218,47000001.0
2007-05-08 21:34:00,1.218,1.218,1.2179,1.2179,289700001.0
2007-05-08 21:35:00,1.218,1.218,1.218,1.218,31200000.0
2007-05-08 21:36:00,1.218,1.218,1.2179,1.2179,1064500006.0
2007-05-08 21:37:00,1.2179,1.218,1.2179,1.21795,476999998.0
2007-05-08 21:38:00,1.218,1.218,1.21795,1.218,374400000.0
2007-05-08 21:39:00,1.218,1.218,1.21795,1.21795,272400000.0
2007-05-08 21:40:00,1.218,1.2181,1.218,1.2181,906700000.0
2007-05-08 21:41:00,1.2181,1.2181,1.218,1.218,814499988.0
2007-05-08 21:42:00,1.218,1.2182,1.218,1.2182,1558599981.0
2007-05-08 21:43:00,1.2182,1.2183,1.2182,1.2182,820000000.0
2007-05-08 21:44:00,1.2182,1.2182,1.2182,1.2182,421300004.0
2007-05-08 21:45:00,1.2182,1.2182,1.21795,1.218,1523700002.0
2007-05-08 21:46:00,1.218,1.218,1.21795,1.218,668699990.0
2007-05-08 21:47:00,1.218,1.218,1.218,1.218,697399996.0
2007-05-08 21:48:00,1.218,1.2181,1.218,1.2181,269600000.0
2007-05-08 21:49:00,1.2181,1.2182,1.2181,1.2182,278800000.0
2007-05-08 21:50:00,1.2181,1.2181,1.218,1.218,193500000.0
2007-05-08 21:51:00,1.218,1.218,1.218,1.218,462999995.0
2007-05-08 21:52:00,1.218,1.2181,1.21795,1.2181,1699900003.0
2007-05-08 21:53:00,1.2181,1.2182,1.2181,1.2182,72699999.0
2007-05-08 21:54:00,1.2182,1.2182,1.2181,1.2181,167699999.0
2007-05-08 21:55:00,1.2181,1.2181,1.218,1.218,590300001.0
2007-05-08 21:56:00,1.218,1.218,1.218,1.218,114900000.0
2007-05-08 21:57:00,1.218,1.2181,1.218,1.218,101499999.0
2007-05-08 21:58:00,1.218,1.2181,1.218,1.2181,156000000.0
2007-05-08 21:59:00,1.2181,1.2181,1.2181,1.2181,231200000.0
2007-05-08 22:00:00,1.2181,1.2181,1.218,1.2181,1094899986.0
2007-05-08 22:01:00,1.2181,1.2183,1.2181,1.2183,396600001.0
2007-05-08 22:02:00,1.2182,1.2182,1.218,1.218,392800002.0
2007-05-08 22:03:00,1.21815,1.2183,1.21815,1.2183,392800002.0
2007-05-08 22:04:00,1.2183,1.2183,1.2181,1.2183,289300000.0
2007-05-08 22:05:00,1.2182,1.2182,1.2182,1.2182,178200006.0
2007-05-08 22:06:00,1.2182,1.21825,1.21805,1.2182,1467700000.0
2007-05-08 22:07:00,1.2181,1.2181,1.2181,1.2181,535300003.0
2007-05-08 22:08:00,1.2181,1.2182,1.2181,1.2181,790400008.0
2007-05-08 22:09:00,1.2181,1.2182,1.218,1.2182,1077300011.0
2007-05-08 22:10:00,1.2182,1.2182,1.218,1.2181,385600008.0
2007-05-08 22:11:00,1.21805,1.2181,1.218,1.2181,550699996.0
2007-05-08 22:12:00,1.2181,1.2181,1.2181,1.2181,40000000.0
2007-05-08 22:13:00,1.2181,1.2181,1.218,1.2181,486099994.0
2007-05-08 22:14:00,1.218,1.2181,1.218,1.2181,893100005.0
2007-05-08 22:15:00,1.2181,1.2181,1.2181,1.2181,332500011.0
2007-05-08 22:16:00,1.2181,1.2181,1.218,1.218,731400018.0
2007-05-08 22:17:00,1.2181,1.2182,1.218,1.21805,1571199994.0
2007-05-08 22:18:00,1.21805,1.2181,1.218,1.2181,410500003.0
2007-05-08 22:19:00,1.2181,1.2181,1.2181,1.2181,2400000.0
2007-05-08 22:20:00,1.21795,1.218,1.2179,1.218,655500007.0
2007-05-08 22:21:00,1.218,1.2181,1.218,1.2181,168400006.0
2007-05-08 22:22:00,1.2181,1.2181,1.218,1.2181,61600000.0
2007-05-08 22:23:00,1.2181,1.2181,1.2181,1.2181,128000001.0
2007-05-08 22:24:00,1.2181,1.2181,1.218,1.2181,77600001.0
2007-05-08 22:25:00,1.2181,1.2183,1.218,1.2182,1647699988.0
2007-05-08 22:26:00,1.2182,1.21835,1.21815,1.21815,1539799976.0
2007-05-08 22:27:00,1.2183,1.2183,1.2181,1.2182,1754800001.0
2007-05-08 22:28:00,1.21815,1.2182,1.21805,1.2181,1047900003.0
2007-05-08 22:29:00,1.2181,1.2181,1.21805,1.2181,186199999.0
2007-05-08 22:30:00,1.2181,1.2181,1.218,1.2181,975100010.0
2007-05-08 22:31:00,1.21805,1.2181,1.218,1.2181,385400000.0
2007-05-08 22:32:00,1.2181,1.2181,1.2181,1.2181,59400000.0
2007-05-08 22:33:00,1.21778,1.21798,1.21769,1.21798,302399998.0
2007-05-08 22:34:00,1.2181,1.2183,1.2181,1.21815,1251699998.0
2007-05-08 22:35:00,1.2182,1.2182,1.21805,1.2181,847399999.0
2007-05-08 22:36:00,1.2181,1.2182,1.2181,1.2181,472099995.0
2007-05-08 22:37:00,1.2181,1.2181,1.2181,1.2181,698199991.0
2007-05-08 22:38:00,1.2181,1.2181,1.2181,1.2181,18800000.0
2007-05-08 22:39:00,1.2181,1.2181,1.2181,1.2181,76800000.0
2007-05-08 22:40:00,1.2181,1.2181,1.2181,1.2181,172600003.0
2007-05-08 22:41:00,1.2181,1.2181,1.2181,1.2181,105000000.0
2007-05-08 22:42:00,1.2181,1.2181,1.2181,1.2181,70000000.0
2007-05-08 22:43:00,1.2181,1.2181,1.2181,1.2181,68400002.0
2007-05-08 22:44:00,1.2181,1.2181,1.2179,1.2179,476099994.0
2007-05-08 22:45:00,1.2179,1.2179,1.2179,1.2179,438199986.0
2007-05-08 22:46:00,1.2179,1.2179,1.2179,1.2179,172399992.0
2007-05-08 22:47:00,1.218,1.2182,1.2179,1.2181,1253700027.0
2007-05-08 22:48:00,1.218,1.2181,1.218,1.2181,244600007.0
2007-05-08 22:49:00,1.2181,1.2181,1.2181,1.2181,166600000.0
2007-05-08 22:50:00,1.2181,1.2182,1.2181,1.2181,362200000.0
2007-05-08 22:51:00,1.2181,1.2182,1.218,1.218,550699991.0
2007-05-08 22:52:00,1.2181,1.2181,1.2181,1.2181,137200000.0
2007-05-08 22:53:00,1.2181,1.2181,1.2181,1.2181,176400000.0
2007-05-08 22:54:00,1.2181,1.2182,1.218,1.2182,137000000.0
2007-05-08 22:55:00,1.2182,1.2182,1.2181,1.2182,47200000.0
2007-05-08 22:56:00,1.2182,1.2183,1.2182,1.2182,286699996.0
2007-05-08 22:57:00,1.2181,1.2182,1.2181,1.2182,94199996.0
2007-05-08 22:58:00,1.2182,1.2183,1.2181,1.2182,672900000.0
2007-05-08 22:59:00,1.2182,1.2182,1.2181,1.2182,654899999.0
2007-05-08 23:00:00,1.2182,1.2182,1.2181,1.2181,159399993.0
2007-05-08 23:01:00,1.2182,1.2182,1.2182,1.2182,119299999.0
2007-05-08 23:02:00,1.2181,1.2182,1.2181,1.2182,38099999.0
2007-05-08 23:03:00,1.2182,1.2182,1.2182,1.2182,17100000.0
2007-05-08 23:04:00,1.2182,1.2182,1.2182,1.2182,35100000.0
2007-05-08 23:05:00,1.2182,1.2182,1.2182,1.2182,93400000.0
2007-05-08 23:06:00,1.2182,1.2182,1.2182,1.2182,107300000.0
2007-05-08 23:07:00,1.2182,1.2182,1.2181,1.2181,37599998.0
2007-05-08 23:08:00,1.2182,1.2182,1.2182,1.2182,411700013.0
2007-05-08 23:09:00,1.2182,1.2182,1.2182,1.2182,71299999.0
2007-05-08 23:10:00,1.2182,1.2182,1.218,1.218,102400002.0
2007-05-08 23:11:00,1.2182,1.2182,1.2182,1.2182,2000000.0
2007-05-08 23:12:00,1.2182,1.2182,1.2182,1.2182,1500000.0
2007-05-08 23:13:00,1.2182,1.2182,1.2181,1.2182,13500000.0
2007-05-08 23:14:00,1.2182,1.2183,1.2182,1.2182,842199983.0
2007-05-08 23:15:00,1.2182,1.2182,1.2182,1.2182,240799992.0
2007-05-08 23:16:00,1.2182,1.2182,1.2182,1.2182,108400000.0
2007-05-08 23:17:00,1.2182,1.2182,1.2182,1.2182,149100001.0
2007-05-08 23:18:00,1.2182,1.2183,1.2182,1.2182,710799989.0
2007-05-08 23:19:00,1.2183,1.2184,1.2182,1.2184,163900002.0
2007-05-08 23:20:00,1.2184,1.2184,1.2184,1.2184,42000000.0
2007-05-08 23:21:00,1.2184,1.2184,1.2183,1.2184,51800000.0
2007-05-08 23:22:00,1.2183,1.2184,1.2183,1.2184,118100001.0
2007-05-08 23:23:00,1.2184,1.2184,1.2182,1.2183,1009199997.0
2007-05-08 23:24:00,1.2183,1.2183,1.2181,1.2183,1360699994.0
2007-05-08 23:25:00,1.2183,1.2183,1.2182,1.2182,250799999.0
2007-05-08 23:26:00,1.2182,1.2183,1.2181,1.2183,463800002.0
2007-05-08 23:27:00,1.2183,1.2183,1.2182,1.2182,324599999.0
2007-05-08 23:28:00,1.2182,1.2182,1.2181,1.2182,147900005.0
2007-05-08 23:29:00,1.2182,1.2182,1.2182,1.2182,19000000.0
2007-05-08 23:30:00,1.2182,1.2182,1.218,1.218,826100012.0
2007-05-08 23:31:00,1.2181,1.2183,1.218,1.2183,321200009.0
2007-05-08 23:32:00,1.2183,1.2183,1.2183,1.2183,58000000.0
2007-05-08 23:33:00,1.2183,1.2183,1.2183,1.2183,22000000.0
2007-05-08 23:34:00,1.2183,1.2183,1.2183,1.2183,14000000.0
2007-05-08 23:35:00,1.2183,1.2183,1.2183,1.2183,14500000.0
2007-05-08 23:36:00,1.2183,1.2183,1.2181,1.2181,11300000.0
2007-05-08 23:37:00,1.2181,1.2181,1.218,1.2181,394200000.0
2007-05-08 23:38:00,1.21762,1.21801,1.21761,1.21793,434400012.0
2007-05-08 23:39:00,1.218,1.21815,1.218,1.21815,25000000.0
2007-05-08 23:40:00,1.218,1.218,1.218,1.218,61400000.0
2007-05-08 23:41:00,1.218,1.2181,1.218,1.2181,70499999.0
2007-05-08 23:42:00,1.218,1.218,1.2177,1.2177,731399995.0
2007-05-08 23:43:00,1.2177,1.2179,1.2177,1.2178,1093100008.0
2007-05-08 23:44:00,1.2178,1.2178,1.21775,1.21775,260800001.0
2007-05-08 23:45:00,1.21775,1.218,1.21775,1.218,518300013.0
2007-05-08 23:46:00,1.218,1.218,1.2179,1.218,272200002.0
2007-05-08 23:47:00,1.2179,1.2181,1.2179,1.218,116127002.0
2007-05-08 23:48:00,1.218,1.218,1.2179,1.2179,206800004.0
2007-05-08 23:49:00,1.218,1.218,1.218,1.218,55400000.0
2007-05-08 23:50:00,1.218,1.21815,1.218,1.21815,52227000.0
2007-05-08 23:51:00,1.2179,1.2179,1.2179,1.2179,50099998.0
2007-05-08 23:52:00,1.218,1.218,1.218,1.218,131700000.0
2007-05-08 23:53:00,1.218,1.218,1.2177,1.2178,1087099982.0
2007-05-08 23:54:00,1.2178,1.218,1.2178,1.218,587200002.0
2007-05-08 23:55:00,1.218,1.2181,1.2179,1.218,309400003.0
2007-05-08 23:56:00,1.2181,1.2181,1.21795,1.21795,303199989.0
2007-05-08 23:57:00,1.218,1.218,1.2178,1.218,332499996.0
2007-05-08 23:58:00,1.218,1.2181,1.218,1.2181,133000001.0
2007-05-08 23:59:00,1.2181,1.2181,1.2181,1.2181,395000000.0
2007-05-09 00:00:00,1.2181,1.2183,1.2181,1.2183,88000000.0
2007-05-09 00:01:00,1.21788,1.21807,1.21763,1.21779,220900000.0
2007-05-09 00:02:00,1.2181,1.2181,1.2181,1.2181,13200000.0
2007-05-09 00:03:00,1.21785,1.21793,1.21783,1.2179,403200004.0
2007-05-09 00:04:00,1.21795,1.21795,1.21788,1.21792,572800010.0
2007-05-09 00:05:00,1.21795,1.21795,1.21787,1.2179,892280010.0
2007-05-09 00:06:00,1.2179,1.21795,1.21785,1.2179,1893480005.0
2007-05-09 00:07:00,1.2179,1.2179,1.21787,1.2179,938800009.0
2007-05-09 00:08:00,1.21788,1.21789,1.21781,1.21781,332499999.0
2007-05-09 00:09:00,1.21797,1.21797,1.21768,1.21788,322200005.0
2007-05-09 00:10:00,1.21788,1.21802,1.21787,1.21787,574300004.0
2007-05-09 00:11:00,1.21785,1.21799,1.21785,1.21793,1129260006.0
2007-05-09 00:13:00,1.21792,1.21798,1.21788,1.21788,1377700010.0
2007-05-09 00:14:00,1.21788,1.21794,1.21772,1.21772,449699999.0
2007-05-09 00:15:00,1.2181,1.2181,1.21795,1.21795,94200004.0
2007-05-09 00:16:00,1.218,1.218,1.218,1.218,39900002.0
2007-05-09 00:17:00,1.218,1.218,1.218,1.218,39900002.0
2007-05-09 00:18:00,1.21782,1.218,1.2178,1.21791,1023900013.0
2007-05-09 00:19:00,1.2178,1.21801,1.2178,1.2179,726499999.0
2007-05-09 00:20:00,1.218,1.218,1.21795,1.21795,90299999.0
2007-05-09 00:21:00,1.218,1.218,1.218,1.218,117300000.0
2007-05-09 00:22:00,1.218,1.218,1.218,1.218,31900000.0
2007-05-09 00:23:00,1.218,1.218,1.218,1.218,291400008.0
2007-05-09 00:24:00,1.218,1.2181,1.218,1.2181,106200001.0
2007-05-09 00:25:00,1.2181,1.2182,1.2181,1.2182,166800002.0
2007-05-09 00:26:00,1.2182,1.2182,1.2182,1.2182,21600000.0
2007-05-09 00:27:00,1.2182,1.2182,1.2182,1.2182,20799999.0
2007-05-09 00:28:00,1.21812,1.21815,1.218,1.2181,1205600011.0
2007-05-09 00:29:00,1.2182,1.2182,1.2182,1.2182,36799999.0
2007-05-09 00:30:00,1.21795,1.21811,1.21782,1.21802,390300014.0
2007-05-09 00:31:00,1.2182,1.2182,1.21805,1.21805,117600004.0
2007-05-09 00:32:00,1.2182,1.2182,1.21805,1.21805,368500016.0
2007-05-09 00:33:00,1.21805,1.2181,1.21805,1.2181,270400000.0
2007-05-09 00:34:00,1.2182,1.2182,1.21805,1.2181,136699996.0
2007-05-09 00:35:00,1.2181,1.2181,1.218,1.21805,1143900018.0
2007-05-09 00:36:00,1.2182,1.2182,1.2182,1.2182,20400000.0
2007-05-09 00:37:00,1.2182,1.2182,1.2182,1.2182,38400000.0
2007-05-09 00:38:00,1.2182,1.2182,1.2181,1.2182,134399997.0
2007-05-09 00:39:00,1.2182,1.2182,1.2182,1.2182,213199997.0
2007-05-09 00:40:00,1.2182,1.2182,1.2182,1.2182,44000000.0
2007-05-09 00:41:00,1.2182,1.2182,1.2182,1.2182,142400002.0
2007-05-09 00:42:00,1.2182,1.2182,1.2182,1.2182,24800000.0
2007-05-09 00:43:00,1.2182,1.2182,1.2182,1.2182,61599998.0
2007-05-09 00:44:00,1.2182,1.2182,1.2182,1.2182,16000000.0
2007-05-09 00:45:00,1.2182,1.2182,1.2182,1.2182,188000000.0
2007-05-09 00:46:00,1.2182,1.2182,1.2182,1.2182,77500002.0
2007-05-09 00:47:00,1.21817,1.21817,1.21806,1.2181,459100003.0
2007-05-09 00:48:00,1.2182,1.2182,1.2182,1.2182,240399999.0
2007-05-09 00:49:00,1.2182,1.2183,1.2182,1.2183,110200000.0
2007-05-09 00:50:00,1.2183,1.2183,1.2182,1.2183,92800001.0
2007-05-09 00:51:00,1.2183,1.2183,1.2181,1.2182,522699992.0
2007-05-09 00:52:00,1.2182,1.2182,1.2182,1.2182,64800002.0
2007-05-09 00:53:00,1.2182,1.2182,1.2182,1.2182,86299997.0
2007-05-09 00:54:00,1.21798,1.21815,1.21794,1.21811,167099998.0
2007-05-09 00:55:00,1.2182,1.2182,1.2182,1.2182,18400000.0
2007-05-09 00:56:00,1.2182,1.2182,1.2182,1.2182,190699995.0
2007-05-09 00:57:00,1.2182,1.2182,1.21815,1.21815,317999998.0
2007-05-09 00:58:00,1.2182,1.2182,1.2181,1.2181,307899999.0
2007-05-09 00:59:00,1.2181,1.2182,1.2181,1.2181,107199999.0
2007-05-09 01:00:00,1.2182,1.2182,1.2181,1.2181,260799997.0
2007-05-09 01:01:00,1.2182,1.2182,1.2182,1.2182,50400002.0
2007-05-09 01:02:00,1.2182,1.2183,1.2182,1.2183,87200000.0
2007-05-09 01:03:00,1.2183,1.2183,1.2182,1.2183,175100004.0
2007-05-09 01:04:00,1.2182,1.2182,1.21815,1.21815,113100000.0
2007-05-09 01:05:00,1.21802,1.21816,1.21778,1.21804,1059499993.0
2007-05-09 01:06:00,1.21784,1.2182,1.21784,1.2182,2010299994.0
2007-05-09 01:07:00,1.2182,1.2183,1.2182,1.2182,518900009.0
2007-05-09 01:08:00,1.2182,1.2183,1.2182,1.2182,151200002.0
2007-05-09 01:09:00,1.2182,1.2183,1.2182,1.2183,323800001.0
2007-05-09 01:10:00,1.2183,1.2183,1.2183,1.2183,1600000.0
2007-05-09 01:11:00,1.2183,1.2183,1.2183,1.2183,4800000.0
2007-05-09 01:12:00,1.2183,1.2183,1.2183,1.2183,7200000.0
2007-05-09 01:13:00,1.21805,1.21809,1.21795,1.21797,632199992.0
2007-05-09 01:14:00,1.21825,1.21825,1.21825,1.21825,1600000.0
2007-05-09 01:15:00,1.2182,1.21825,1.21815,1.21825,277099999.0
2007-05-09 01:16:00,1.2182,1.21825,1.2182,1.21825,136599998.0
2007-05-09 01:17:00,1.2182,1.21825,1.21815,1.21815,433299993.0
2007-05-09 01:18:00,1.21815,1.2182,1.21815,1.2182,58400001.0
2007-05-09 01:19:00,1.2182,1.2182,1.2182,1.2182,67999999.0
2007-05-09 01:20:00,1.2182,1.2182,1.21815,1.21815,199200005.0
2007-05-09 01:21:00,1.2182,1.2182,1.21815,1.2182,392500004.0
2007-05-09 01:22:00,1.2182,1.2182,1.21805,1.21805,226799997.0
2007-05-09 01:23:00,1.2181,1.2181,1.2181,1.2181,310400005.0
2007-05-09 01:24:00,1.2181,1.2181,1.2181,1.2181,213700002.0
2007-05-09 01:25:00,1.2181,1.2181,1.2181,1.2181,50700000.0
2007-05-09 01:26:00,1.2181,1.2181,1.218,1.218,222699999.0
2007-05-09 01:27:00,1.218,1.218,1.21775,1.2178,458800000.0
2007-05-09 01:28:00,1.2178,1.2178,1.2174,1.2178,492800003.0
2007-05-09 01:29:00,1.2178,1.2179,1.21765,1.2178,339399998.0
2007-05-09 01:30:00,1.2178,1.2179,1.2177,1.2177,219500003.0
2007-05-09 01:31:00,1.2177,1.2178,1.21765,1.21765,418700002.0
2007-05-09 01:32:00,1.2177,1.2178,1.2177,1.2178,314800003.0
2007-05-09 01:33:00,1.2178,1.2178,1.2178,1.2178,243199996.0
2007-05-09 01:34:00,1.2178,1.2179,1.21765,1.2178,337899999.0
2007-05-09 01:35:00,1.2178,1.2178,1.21765,1.2177,281100000.0
2007-05-09 01:36:00,1.2177,1.2178,1.2177,1.2177,149600000.0
2007-05-09 01:37:00,1.2177,1.2177,1.2177,1.2177,22000000.0
2007-05-09 01:38:00,1.2177,1.2177,1.2177,1.2177,94400000.0
2007-05-09 01:39:00,1.2177,1.21775,1.2177,1.21775,97500000.0
2007-05-09 01:40:00,1.2177,1.21775,1.21765,1.2177,113600000.0
2007-05-09 01:41:00,1.2177,1.2178,1.2177,1.21775,299600000.0
2007-05-09 01:42:00,1.21775,1.21775,1.21775,1.21775,4800000.0
2007-05-09 01:43:00,1.21733,1.2175,1.21729,1.2175,595700010.0
2007-05-09 01:44:00,1.2177,1.2179,1.2177,1.2179,208000000.0
2007-05-09 01:45:00,1.2179,1.2179,1.2178,1.2179,48000000.0
2007-05-09 01:46:00,1.21771,1.21783,1.21764,1.21783,71099999.0
2007-05-09 01:47:00,1.2179,1.2179,1.2179,1.2179,35200000.0
2007-05-09 01:48:00,1.21781,1.21795,1.21753,1.21778,125300005.0
2007-05-09 01:49:00,1.2179,1.2179,1.21765,1.2177,232999996.0
2007-05-09 01:50:00,1.2177,1.2178,1.2177,1.2178,169600002.0
2007-05-09 01:51:00,1.2178,1.2178,1.21775,1.2178,389300003.0
2007-05-09 01:52:00,1.2178,1.21795,1.21775,1.21785,508099995.0
2007-05-09 01:53:00,1.2179,1.2181,1.21785,1.21805,1195699989.0
2007-05-09 01:54:00,1.2181,1.2181,1.21805,1.2181,261100003.0
2007-05-09 01:55:00,1.2181,1.2182,1.2181,1.2182,92099999.0
2007-05-09 01:56:00,1.2181,1.2182,1.218,1.218,317499999.0
2007-05-09 01:57:00,1.218,1.2181,1.21775,1.2181,479599997.0
2007-05-09 01:58:00,1.2181,1.2181,1.2179,1.218,282299999.0
2007-05-09 01:59:00,1.218,1.218,1.218,1.218,12800000.0
2007-05-09 02:00:00,1.218,1.218,1.218,1.218,300799987.0
2007-05-09 02:01:00,1.218,1.218,1.218,1.218,277599988.0
2007-05-09 02:02:00,1.218,1.218,1.21795,1.218,240799991.0
2007-05-09 02:03:00,1.21805,1.2181,1.218,1.218,204699993.0
2007-05-09 02:04:00,1.2181,1.2181,1.218,1.2181,150999993.0
2007-05-09 02:05:00,1.2181,1.2181,1.21795,1.21805,592999996.0
2007-05-09 02:06:00,1.21805,1.2182,1.21805,1.2182,152000000.0
2007-05-09 02:07:00,1.2182,1.2183,1.2182,1.2183,93300000.0
2007-05-09 02:08:00,1.2182,1.2182,1.2181,1.21815,881700001.0
2007-05-09 02:09:00,1.2182,1.2182,1.218,1.21815,505100005.0
2007-05-09 02:10:00,1.2182,1.2182,1.21815,1.21815,252699999.0
2007-05-09 02:11:00,1.21805,1.21811,1.21777,1.21805,229900003.0
2007-05-09 02:12:00,1.21815,1.2182,1.21815,1.2182,177599998.0
2007-05-09 02:13:00,1.2182,1.2183,1.2182,1.2183,364000000.0
2007-05-09 02:14:00,1.2183,1.2183,1.2183,1.2183,38400000.0
2007-05-09 02:15:00,1.2183,1.2183,1.2183,1.2183,14400000.0
2007-05-09 02:16:00,1.2183,1.21835,1.2183,1.21835,20000000.0
2007-05-09 02:17:00,1.21835,1.21835,1.2182,1.21825,212500003.0
2007-05-09 02:18:00,1.21825,1.21825,1.21825,1.21825,13600000.0
2007-05-09 02:19:00,1.21825,1.21825,1.21825,1.21825,4800000.0
2007-05-09 02:20:00,1.21825,1.21825,1.218,1.2181,100700002.0
2007-05-09 02:21:00,1.2181,1.2181,1.218,1.2181,128200003.0
2007-05-09 02:22:00,1.2181,1.21815,1.218,1.2181,98900003.0
2007-05-09 02:23:00,1.2181,1.2182,1.2181,1.2182,193599997.0
2007-05-09 02:24:00,1.2182,1.21825,1.2182,1.21825,69599999.0
2007-05-09 02:25:00,1.21825,1.21825,1.2182,1.21825,24800000.0
2007-05-09 02:26:00,1.21825,1.21825,1.2182,1.2182,214399996.0
2007-05-09 02:27:00,1.2182,1.21825,1.2182,1.21825,97599998.0
2007-05-09 02:28:00,1.21825,1.21825,1.2182,1.2182,116800000.0
2007-05-09 02:29:00,1.21805,1.21818,1.21783,1.21802,189200001.0
2007-05-09 02:30:00,1.2182,1.2182,1.218,1.218,374100002.0
2007-05-09 02:31:00,1.21805,1.21805,1.21805,1.21805,33200000.0
2007-05-09 02:32:00,1.21805,1.21805,1.218,1.21805,36800000.0
2007-05-09 02:33:00,1.21805,1.21805,1.21805,1.21805,12800000.0
2007-05-09 02:34:00,1.21805,1.21805,1.2178,1.21795,420199990.0
2007-05-09 02:35:00,1.21795,1.218,1.2177,1.21785,327300002.0
2007-05-09 02:36:00,1.21795,1.21795,1.2177,1.2177,591399994.0
2007-05-09 02:37:00,1.21775,1.21775,1.2177,1.2177,284100004.0
2007-05-09 02:38:00,1.21775,1.21785,1.21765,1.2178,694199999.0
2007-05-09 02:39:00,1.2178,1.21785,1.2177,1.21775,303199995.0
2007-05-09 02:40:00,1.21775,1.2178,1.21775,1.2178,44800000.0
2007-05-09 02:41:00,1.2178,1.218,1.2178,1.218,768499990.0
2007-05-09 02:42:00,1.21805,1.2182,1.218,1.2181,610400003.0
2007-05-09 02:43:00,1.2181,1.2181,1.2181,1.2181,50399998.0
2007-05-09 02:44:00,1.2181,1.2181,1.2181,1.2181,32000000.0
2007-05-09 02:45:00,1.2181,1.2181,1.2179,1.218,700999987.0
2007-05-09 02:46:00,1.218,1.21805,1.21795,1.218,879199994.0
2007-05-09 02:47:00,1.218,1.2181,1.218,1.218,788699996.0
2007-05-09 02:48:00,1.218,1.218,1.21795,1.218,438300007.0
2007-05-09 02:49:00,1.21795,1.218,1.21795,1.218,340000000.0
2007-05-09 02:50:00,1.21772,1.21784,1.21745,1.2176,243200001.0
2007-05-09 02:51:00,1.218,1.2181,1.218,1.218,161600000.0
2007-05-09 02:52:00,1.218,1.218,1.218,1.218,276000000.0
2007-05-09 02:53:00,1.218,1.218,1.218,1.218,143999995.0
2007-05-09 02:54:00,1.218,1.2181,1.218,1.218,314099996.0
2007-05-09 02:55:00,1.218,1.218,1.2179,1.218,217499999.0
2007-05-09 02:56:00,1.218,1.218,1.2179,1.218,629499996.0
2007-05-09 02:57:00,1.218,1.218,1.2179,1.218,475600005.0
2007-05-09 02:58:00,1.218,1.218,1.2179,1.218,690199992.0
2007-05-09 02:59:00,1.218,1.218,1.2179,1.2179,566199998.0
2007-05-09 03:00:00,1.2179,1.218,1.2178,1.2178,998500008.0
2007-05-09 03:01:00,1.2178,1.2178,1.2176,1.2176,557200013.0
2007-05-09 03:02:00,1.2176,1.2176,1.2176,1.2176,167200000.0
2007-05-09 03:03:00,1.2176,1.2177,1.2176,1.2176,367100003.0
2007-05-09 03:04:00,1.2176,1.2176,1.2176,1.2176,223200001.0
2007-05-09 03:05:00,1.2176,1.2177,1.2176,1.2176,308300002.0
2007-05-09 03:06:00,1.2176,1.2177,1.2174,1.2176,882800008.0
2007-05-09 03:07:00,1.2176,1.2176,1.2173,1.2174,604800005.0
2007-05-09 03:08:00,1.2175,1.2175,1.2173,1.2175,1189299977.0
2007-05-09 03:09:00,1.2176,1.2176,1.2176,1.2176,508599999.0
2007-05-09 03:10:00,1.2176,1.2176,1.2176,1.2176,191700005.0
2007-05-09 03:11:00,1.2176,1.2176,1.2176,1.2176,26700001.0
2007-05-09 03:12:00,1.2176,1.2177,1.2176,1.2177,442500007.0
2007-05-09 03:13:00,1.21748,1.21766,1.21742,1.21742,150800001.0
2007-05-09 03:14:00,1.2177,1.2177,1.2176,1.2177,535100005.0
2007-05-09 03:15:00,1.2177,1.2177,1.2175,1.2175,461900007.0
2007-05-09 03:16:00,1.2175,1.2178,1.2175,1.2178,1470999968.0
2007-05-09 03:17:00,1.21775,1.2178,1.21775,1.2178,204800000.0
2007-05-09 03:18:00,1.2178,1.2178,1.2177,1.2178,1092299991.0
2007-05-09 03:19:00,1.21775,1.2178,1.21775,1.2178,248500003.0
2007-05-09 03:20:00,1.2178,1.2178,1.2177,1.21775,747600008.0
2007-05-09 03:21:00,1.2177,1.2178,1.2177,1.2178,426199996.0
2007-05-09 03:22:00,1.2178,1.2178,1.2177,1.2178,343300004.0
2007-05-09 03:23:00,1.2178,1.2178,1.2176,1.2176,752800009.0
2007-05-09 03:24:00,1.2176,1.2176,1.2173,1.2175,1393499996.0
2007-05-09 03:25:00,1.2175,1.2175,1.2173,1.2175,1157199992.0
2007-05-09 03:26:00,1.2175,1.2175,1.2173,1.2174,1314499991.0
2007-05-09 03:27:00,1.2174,1.2175,1.2174,1.2174,299199999.0
2007-05-09 03:28:00,1.2174,1.2178,1.2174,1.2178,1745000023.0
2007-05-09 03:29:00,1.2178,1.2178,1.21765,1.2178,1087399997.0
2007-05-09 03:30:00,1.2178,1.2179,1.2178,1.2179,219199993.0
2007-05-09 03:31:00,1.2179,1.2179,1.2177,1.2179,623699997.0
2007-05-09 03:32:00,1.2179,1.2179,1.2178,1.2178,222400000.0
2007-05-09 03:33:00,1.2179,1.2179,1.2179,1.2179,627199995.0
2007-05-09 03:34:00,1.2179,1.2181,1.2179,1.2181,722400007.0
2007-05-09 03:35:00,1.2181,1.2181,1.218,1.2181,1197599989.0
2007-05-09 03:36:00,1.2181,1.2181,1.21805,1.2181,129799995.0
2007-05-09 03:37:00,1.2181,1.2181,1.2181,1.2181,51200000.0
2007-05-09 03:38:00,1.2181,1.2182,1.21785,1.21795,1580099991.0
2007-05-09 03:39:00,1.218,1.218,1.2179,1.2179,164000002.0
2007-05-09 03:40:00,1.2179,1.2179,1.2179,1.2179,509599998.0
2007-05-09 03:41:00,1.2179,1.218,1.2179,1.218,652799998.0
2007-05-09 03:42:00,1.2179,1.2179,1.21785,1.2179,276600000.0
2007-05-09 03:43:00,1.2179,1.2179,1.21775,1.21785,500799992.0
2007-05-09 03:44:00,1.2179,1.218,1.21785,1.218,548199993.0
2007-05-09 03:45:00,1.218,1.218,1.2179,1.218,899999995.0
2007-05-09 03:46:00,1.218,1.2181,1.2179,1.218,500900002.0
2007-05-09 03:47:00,1.218,1.218,1.218,1.218,229600000.0
2007-05-09 03:48:00,1.2181,1.2181,1.218,1.2181,226199999.0
2007-05-09 03:49:00,1.2181,1.2181,1.2179,1.218,486600000.0
2007-05-09 03:50:00,1.218,1.21805,1.2178,1.2179,1827899999.0
2007-05-09 03:51:00,1.2179,1.218,1.2178,1.218,1015400003.0
2007-05-09 03:52:00,1.218,1.218,1.218,1.218,258399997.0
2007-05-09 03:53:00,1.218,1.218,1.2179,1.2179,353600003.0
2007-05-09 03:54:00,1.2179,1.218,1.2179,1.2179,191700000.0
2007-05-09 03:55:00,1.2179,1.218,1.2178,1.218,809300008.0
2007-05-09 03:56:00,1.218,1.218,1.21795,1.218,544300001.0
2007-05-09 03:57:00,1.218,1.2181,1.218,1.2181,244000000.0
2007-05-09 03:58:00,1.21795,1.21801,1.21772,1.21782,170100001.0
2007-05-09 03:59:00,1.2181,1.2181,1.2181,1.2181,41599998.0
2007-05-09 04:00:00,1.2181,1.2181,1.21805,1.2181,129499996.0
2007-05-09 04:01:00,1.21805,1.2181,1.2179,1.2181,236200002.0
2007-05-09 04:02:00,1.2181,1.2181,1.21805,1.21805,366799999.0
2007-05-09 04:03:00,1.21805,1.2182,1.21805,1.2181,494899992.0
2007-05-09 04:04:00,1.2181,1.2181,1.2181,1.2181,26400001.0
2007-05-09 04:05:00,1.2181,1.2181,1.21805,1.21805,74900001.0
2007-05-09 04:06:00,1.2181,1.2181,1.2181,1.2181,40800001.0
2007-05-09 04:07:00,1.2181,1.2182,1.2181,1.21815,96000001.0
2007-05-09 04:08:00,1.21815,1.2182,1.2181,1.2181,280700002.0
2007-05-09 04:09:00,1.2181,1.2181,1.2181,1.2181,202400004.0
2007-05-09 04:10:00,1.2181,1.2181,1.2181,1.2181,233599996.0
2007-05-09 04:11:00,1.2181,1.2181,1.218,1.218,814000007.0
2007-05-09 04:12:00,1.218,1.218,1.2179,1.2179,1655699995.0
2007-05-09 04:13:00,1.218,1.218,1.218,1.218,1655699995.0
2007-05-09 04:14:00,1.218,1.218,1.218,1.218,355200006.0
2007-05-09 04:15:00,1.218,1.21805,1.21795,1.218,1079100017.0
2007-05-09 04:16:00,1.218,1.218,1.2179,1.218,636999998.0
2007-05-09 04:17:00,1.218,1.218,1.2179,1.218,234499996.0
2007-05-09 04:18:00,1.2178,1.2179,1.2178,1.2178,614100019.0
2007-05-09 04:19:00,1.2177,1.2177,1.2177,1.2177,614100019.0
2007-05-09 04:20:00,1.21775,1.2178,1.21775,1.2178,614100019.0
2007-05-09 04:21:00,1.2178,1.2179,1.21775,1.21775,749100004.0
2007-05-09 04:22:00,1.21771,1.21771,1.21736,1.21747,412100000.0
2007-05-09 04:23:00,1.2178,1.2179,1.2178,1.2179,922499980.0
2007-05-09 04:24:00,1.2179,1.218,1.2179,1.2179,433200000.0
2007-05-09 04:25:00,1.2179,1.2179,1.2179,1.2179,458299999.0
2007-05-09 04:26:00,1.2179,1.218,1.21785,1.2179,596299991.0
2007-05-09 04:27:00,1.2179,1.218,1.2179,1.2179,645199998.0
2007-05-09 04:28:00,1.2179,1.2179,1.2178,1.2179,343400005.0
2007-05-09 04:29:00,1.2178,1.2179,1.2178,1.2178,326400008.0
2007-05-09 04:30:00,1.2178,1.2179,1.2178,1.2178,682900017.0
2007-05-09 04:31:00,1.2178,1.2178,1.2178,1.2178,361600012.0
2007-05-09 04:32:00,1.2179,1.2179,1.2178,1.2178,66400002.0
2007-05-09 04:33:00,1.2178,1.2178,1.21775,1.21775,228800009.0
2007-05-09 04:34:00,1.2178,1.2178,1.2178,1.2178,28900000.0
2007-05-09 04:35:00,1.2178,1.2178,1.2178,1.2178,157400000.0
2007-05-09 04:36:00,1.2178,1.2178,1.2178,1.2178,287700000.0
2007-05-09 04:37:00,1.2178,1.2178,1.2178,1.2178,302100000.0
2007-05-09 04:38:00,1.2178,1.2179,1.2178,1.2178,305900000.0
2007-05-09 04:39:00,1.2178,1.2179,1.2178,1.2178,196299999.0
2007-05-09 04:40:00,1.2178,1.2178,1.2177,1.2178,193100000.0
2007-05-09 04:41:00,1.2178,1.2178,1.2178,1.2178,88400000.0
2007-05-09 04:42:00,1.2176,1.2177,1.2175,1.2177,1715999965.0
2007-05-09 04:43:00,1.2177,1.2177,1.2177,1.2177,99999996.0
2007-05-09 04:44:00,1.2177,1.2177,1.2175,1.2175,380900002.0
2007-05-09 04:45:00,1.2175,1.2176,1.2174,1.2174,736700011.0
2007-05-09 04:46:00,1.2175,1.2176,1.2174,1.2176,1456999995.0
2007-05-09 04:47:00,1.21745,1.2176,1.21745,1.2175,1030899992.0
2007-05-09 04:48:00,1.2175,1.2176,1.2175,1.2176,378000005.0
2007-05-09 04:49:00,1.2176,1.2176,1.2176,1.2176,176000000.0
2007-05-09 04:50:00,1.2176,1.2176,1.2176,1.2176,245599998.0
2007-05-09 04:51:00,1.2176,1.2177,1.2176,1.2177,187999997.0
2007-05-09 04:52:00,1.2177,1.2177,1.2176,1.2176,402999992.0
2007-05-09 04:53:00,1.2176,1.2176,1.2176,1.2176,243999995.0
2007-05-09 04:54:00,1.2176,1.2176,1.2176,1.2176,560600003.0
2007-05-09 04:55:00,1.2176,1.2176,1.2176,1.2176,166000000.0
2007-05-09 04:56:00,1.2175,1.2175,1.21724,1.21736,131100000.0
2007-05-09 04:57:00,1.2176,1.2176,1.2175,1.21755,334700006.0
2007-05-09 04:58:00,1.2176,1.2176,1.21755,1.2176,514300005.0
2007-05-09 04:59:00,1.2176,1.2177,1.2175,1.2175,961300011.0
2007-05-09 05:00:00,1.2176,1.2176,1.2175,1.2175,287400012.0
2007-05-09 05:01:00,1.2175,1.2175,1.2175,1.2175,79000000.0
2007-05-09 05:02:00,1.2175,1.2175,1.2175,1.2175,556800002.0
2007-05-09 05:03:00,1.21743,1.21743,1.21731,1.21732,283799994.0
2007-05-09 05:04:00,1.2175,1.2175,1.2175,1.2175,153600000.0
2007-05-09 05:05:00,1.2175,1.2175,1.2175,1.2175,76800000.0
2007-05-09 05:06:00,1.2175,1.2175,1.2175,1.2175,249499999.0
2007-05-09 05:07:00,1.2175,1.2175,1.2175,1.2175,874799990.0
2007-05-09 05:08:00,1.21723,1.21748,1.21707,1.21712,348899992.0
2007-05-09 05:09:00,1.21739,1.21743,1.21725,1.21732,555699992.0
2007-05-09 05:10:00,1.2175,1.2175,1.21745,1.21745,207999999.0
2007-05-09 05:11:00,1.2175,1.2175,1.21745,1.2175,285399997.0
2007-05-09 05:12:00,1.2175,1.21755,1.2175,1.2175,942399993.0
2007-05-09 05:13:00,1.2175,1.2176,1.2175,1.2176,427999991.0
2007-05-09 05:14:00,1.2176,1.2176,1.2176,1.2176,920899997.0
2007-05-09 05:15:00,1.2176,1.2176,1.2175,1.2175,1620799988.0
2007-05-09 05:16:00,1.2176,1.2176,1.2175,1.2176,1620799988.0
2007-05-09 05:17:00,1.2177,1.21775,1.2177,1.2177,1620799988.0
2007-05-09 05:18:00,1.2177,1.2177,1.2176,1.21765,692399985.0
2007-05-09 05:19:00,1.2177,1.2177,1.2176,1.2177,957199990.0
2007-05-09 05:20:00,1.2178,1.2178,1.2176,1.2177,957199990.0
2007-05-09 05:21:00,1.21765,1.2178,1.21765,1.2178,446699996.0
2007-05-09 05:22:00,1.2178,1.2178,1.21765,1.2178,1017799997.0
2007-05-09 05:23:00,1.2178,1.2178,1.21775,1.21775,2056599997.0
2007-05-09 05:24:00,1.21775,1.2179,1.2177,1.2178,1513999982.0
2007-05-09 05:25:00,1.2178,1.2178,1.2177,1.2178,480000003.0
2007-05-09 05:26:00,1.2179,1.2179,1.2178,1.2179,480000003.0
2007-05-09 05:27:00,1.21795,1.21795,1.2179,1.21795,480000003.0
2007-05-09 05:28:00,1.21795,1.2181,1.21795,1.2181,280800000.0
2007-05-09 05:29:00,1.2181,1.2181,1.2179,1.218,1066399993.0
2007-05-09 05:30:00,1.218,1.218,1.2179,1.218,441500003.0
2007-05-09 05:31:00,1.218,1.218,1.2179,1.21795,1031200003.0
2007-05-09 05:32:00,1.21795,1.218,1.2178,1.2179,1748899997.0
2007-05-09 05:33:00,1.21785,1.2179,1.21785,1.2179,62399997.0
2007-05-09 05:34:00,1.2179,1.21795,1.2179,1.2179,150399993.0
2007-05-09 05:35:00,1.2179,1.21795,1.2177,1.2178,1217499983.0
2007-05-09 05:36:00,1.2176,1.2177,1.2176,1.2176,83800000.0
2007-05-09 05:37:00,1.21775,1.21775,1.2177,1.21775,83800000.0
2007-05-09 05:38:00,1.2177,1.21775,1.2177,1.2177,820800004.0
2007-05-09 05:39:00,1.2177,1.2177,1.21765,1.2177,237600002.0
2007-05-09 05:40:00,1.2177,1.2177,1.2177,1.2177,86400000.0
2007-05-09 05:41:00,1.2177,1.2177,1.2176,1.2176,286200005.0
2007-05-09 05:42:00,1.2177,1.2177,1.2177,1.2177,8000000.0
2007-05-09 05:43:00,1.2177,1.2177,1.2177,1.2177,32000000.0
2007-05-09 05:44:00,1.2177,1.2177,1.2177,1.2177,16000000.0
2007-05-09 05:45:00,1.2177,1.2177,1.2177,1.2177,8000000.0
2007-05-09 05:46:00,1.2176,1.2176,1.2176,1.2176,1204000000.0
2007-05-09 05:47:00,1.2177,1.21775,1.2177,1.2177,1204000000.0
2007-05-09 05:48:00,1.2177,1.2177,1.2177,1.2177,236800000.0
2007-05-09 05:49:00,1.2177,1.2177,1.2177,1.2177,58399999.0
2007-05-09 05:50:00,1.2177,1.2177,1.2177,1.2177,172799994.0
2007-05-09 05:51:00,1.2177,1.2177,1.2177,1.2177,87799997.0
2007-05-09 05:52:00,1.2175,1.21755,1.21747,1.2175,534500002.0
2007-05-09 05:53:00,1.2177,1.2178,1.2177,1.2178,1744100015.0
2007-05-09 05:54:00,1.2178,1.2178,1.2177,1.2177,1015700001.0
2007-05-09 05:55:00,1.2178,1.2178,1.2177,1.2177,1015700001.0
2007-05-09 05:56:00,1.2178,1.2178,1.2178,1.2178,1015700001.0
2007-05-09 05:57:00,1.2178,1.2179,1.21775,1.21775,1786499992.0
2007-05-09 05:58:00,1.21775,1.2178,1.21775,1.2178,520800004.0
2007-05-09 05:59:00,1.2178,1.2178,1.2178,1.2178,447999990.0
2007-05-09 06:00:00,1.2178,1.21785,1.2178,1.2178,583199987.0
2007-05-09 06:01:00,1.2178,1.21785,1.2178,1.2178,189599995.0
2007-05-09 06:02:00,1.2178,1.2178,1.2178,1.2178,425300004.0
2007-05-09 06:03:00,1.2178,1.21785,1.2178,1.2178,863999981.0
2007-05-09 06:04:00,1.2178,1.2178,1.21775,1.2178,354300005.0
2007-05-09 06:05:00,1.2178,1.2178,1.2178,1.2178,32900002.0
2007-05-09 06:06:00,1.21785,1.2179,1.21785,1.2179,210399999.0
2007-05-09 06:07:00,1.2179,1.2179,1.21785,1.21785,104800000.0
2007-05-09 06:08:00,1.21785,1.2179,1.21785,1.21785,40800000.0
2007-05-09 06:09:00,1.21785,1.21785,1.21785,1.21785,800000.0
2007-05-09 06:10:00,1.21785,1.2179,1.21785,1.2179,12000000.0
2007-05-09 06:11:00,1.2179,1.2179,1.21785,1.21785,14400000.0
2007-05-09 06:12:00,1.21785,1.21785,1.2178,1.2178,301600002.0
2007-05-09 06:13:00,1.2178,1.2178,1.2178,1.2178,587099998.0
2007-05-09 06:14:00,1.2178,1.2178,1.2178,1.2178,373700001.0
2007-05-09 06:15:00,1.2178,1.2178,1.21775,1.21775,74400002.0
2007-05-09 06:16:00,1.21775,1.2178,1.21775,1.2178,251999994.0
2007-05-09 06:17:00,1.2178,1.21785,1.21775,1.2178,971700008.0
2007-05-09 06:18:00,1.2178,1.2178,1.21775,1.21775,144000005.0
2007-05-09 06:19:00,1.2178,1.2178,1.21775,1.2178,123099998.0
2007-05-09 06:20:00,1.2178,1.218,1.2178,1.218,411699999.0
2007-05-09 06:21:00,1.21761,1.21792,1.21749,1.21774,483100003.0
2007-05-09 06:22:00,1.2178,1.21785,1.21747,1.21785,362599993.0
2007-05-09 06:23:00,1.21787,1.21787,1.2177,1.2177,1059300007.0
2007-05-09 06:24:00,1.2179,1.2179,1.21759,1.21764,207199998.0
2007-05-09 06:25:00,1.218,1.218,1.218,1.218,77600000.0
2007-05-09 06:26:00,1.218,1.218,1.218,1.218,37600000.0
2007-05-09 06:27:00,1.218,1.218,1.2179,1.2179,89600001.0
2007-05-09 06:28:00,1.2179,1.21795,1.2178,1.2178,502500005.0
2007-05-09 06:29:00,1.21785,1.21785,1.2178,1.21785,1651299999.0
2007-05-09 06:30:00,1.2178,1.21785,1.2178,1.2178,93600001.0
2007-05-09 06:31:00,1.21785,1.21785,1.21775,1.2178,107700002.0
2007-05-09 06:32:00,1.21768,1.21778,1.21731,1.2177,902799990.0
2007-05-09 06:33:00,1.2178,1.2178,1.2178,1.2178,393600001.0
2007-05-09 06:34:00,1.2178,1.2178,1.2178,1.2178,60800000.0
2007-05-09 06:35:00,1.2178,1.2178,1.21775,1.21775,253499997.0
2007-05-09 06:36:00,1.2178,1.2178,1.2178,1.2178,166400000.0
2007-05-09 06:37:00,1.2178,1.2178,1.21775,1.2178,113400000.0
2007-05-09 06:38:00,1.2178,1.2178,1.21775,1.2178,359600000.0
2007-05-09 06:39:00,1.2178,1.2178,1.2178,1.2178,109600000.0
2007-05-09 06:40:00,1.2178,1.21785,1.2178,1.21785,328000000.0
2007-05-09 06:41:00,1.21785,1.21785,1.21785,1.21785,1600000.0
2007-05-09 06:42:00,1.21785,1.21785,1.2178,1.2178,86399999.0
2007-05-09 06:43:00,1.21775,1.2178,1.21775,1.2178,543200004.0
2007-05-09 06:44:00,1.21785,1.218,1.21785,1.218,693800004.0
2007-05-09 06:45:00,1.218,1.2181,1.218,1.2181,375400002.0
2007-05-09 06:46:00,1.2181,1.2181,1.2181,1.2181,111199999.0
2007-05-09 06:47:00,1.2181,1.21815,1.2181,1.21815,771099995.0
2007-05-09 06:48:00,1.21815,1.21815,1.2181,1.2181,207200002.0
2007-05-09 06:49:00,1.2181,1.21815,1.2181,1.2181,161600001.0
2007-05-09 06:50:00,1.2181,1.21815,1.2181,1.21815,162300000.0
2007-05-09 06:51:00,1.2182,1.21825,1.21815,1.2182,1963999994.0
2007-05-09 06:52:00,1.2182,1.2182,1.2181,1.2181,595400006.0
2007-05-09 06:53:00,1.21798,1.21827,1.21773,1.21785,595400006.0
2007-05-09 06:54:00,1.21782,1.21819,1.21772,1.21813,628000006.0
2007-05-09 06:55:00,1.21805,1.21811,1.21775,1.21785,852400014.0
2007-05-09 06:56:00,1.2182,1.2182,1.218,1.21805,142999998.0
2007-05-09 06:57:00,1.21805,1.21805,1.21805,1.21805,800000.0
2007-05-09 06:58:00,1.21805,1.21805,1.21805,1.21805,1600000.0
2007-05-09 06:59:00,1.21805,1.21805,1.21805,1.21805,5600000.0
2007-05-09 07:00:00,1.21805,1.21805,1.218,1.218,250400000.0
2007-05-09 07:01:00,1.218,1.218,1.218,1.218,479199999.0
2007-05-09 07:02:00,1.218,1.21805,1.218,1.218,122400000.0
2007-05-09 07:04:00,1.218,1.218,1.218,1.218,24799999.0
2007-05-09 07:05:00,1.21786,1.21786,1.21765,1.21783,439700001.0
2007-05-09 07:06:00,1.218,1.21805,1.21795,1.21805,476300000.0
2007-05-09 07:07:00,1.21805,1.21805,1.21805,1.21805,7200000.0
2007-05-09 07:08:00,1.2178,1.218,1.21751,1.218,576600002.0
2007-05-09 07:09:00,1.21805,1.21805,1.218,1.218,322399994.0
2007-05-09 07:10:00,1.218,1.2181,1.218,1.2181,49599999.0
2007-05-09 07:11:00,1.2181,1.2181,1.218,1.218,147999997.0
2007-05-09 07:12:00,1.218,1.218,1.218,1.218,148799999.0
2007-05-09 07:13:00,1.21795,1.21795,1.21795,1.21795,800000.0
2007-05-09 07:14:00,1.21795,1.218,1.21795,1.218,18400000.0
2007-05-09 07:15:00,1.21795,1.218,1.2179,1.2179,121600000.0
2007-05-09 07:16:00,1.2179,1.218,1.2179,1.218,62400000.0
2007-05-09 07:17:00,1.21795,1.218,1.2179,1.2179,95200002.0
2007-05-09 07:18:00,1.2179,1.218,1.2179,1.218,132100000.0
2007-05-09 07:19:00,1.218,1.218,1.21771,1.21795,1472800015.0
2007-05-09 07:20:00,1.21795,1.218,1.21795,1.218,43199999.0
2007-05-09 07:21:00,1.218,1.218,1.218,1.218,135199995.0
2007-05-09 07:22:00,1.218,1.218,1.218,1.218,104799999.0
2007-05-09 07:23:00,1.21778,1.21791,1.21765,1.21785,2034799989.0
2007-05-09 07:24:00,1.21783,1.21788,1.21758,1.21758,2046499990.0
2007-05-09 07:25:00,1.21795,1.21795,1.2179,1.2179,254900008.0
2007-05-09 07:26:00,1.2179,1.2179,1.2179,1.2179,187200003.0
2007-05-09 07:27:00,1.2179,1.2179,1.21785,1.2179,173599999.0
2007-05-09 07:29:00,1.2179,1.2179,1.21785,1.2179,24700000.0
2007-05-09 07:30:00,1.2179,1.2179,1.2178,1.2178,157800000.0
2007-05-09 07:31:00,1.2179,1.2179,1.2179,1.2179,15200000.0
2007-05-09 07:32:00,1.21785,1.21785,1.2178,1.21785,162399997.0
2007-05-09 07:33:00,1.21785,1.2179,1.21785,1.2179,127199999.0
2007-05-09 07:34:00,1.2179,1.2179,1.21785,1.2179,244699995.0
2007-05-09 07:35:00,1.218,1.218,1.2179,1.21795,148300000.0
2007-05-09 07:36:00,1.21795,1.2181,1.21785,1.218,369000001.0
2007-05-09 07:37:00,1.21795,1.218,1.21795,1.218,209300000.0
2007-05-09 07:38:00,1.218,1.218,1.2178,1.21795,222899997.0
2007-05-09 07:39:00,1.21795,1.218,1.2179,1.21795,348700000.0
2007-05-09 07:40:00,1.21795,1.218,1.2179,1.21795,111700000.0
2007-05-09 07:41:00,1.21795,1.218,1.21795,1.218,76800000.0
2007-05-09 07:42:00,1.218,1.218,1.218,1.218,40800000.0
2007-05-09 07:43:00,1.218,1.21805,1.21795,1.21805,148400000.0
2007-05-09 07:44:00,1.218,1.218,1.2179,1.2179,204600000.0
2007-05-09 07:45:00,1.21805,1.21805,1.2179,1.218,204600000.0
2007-05-09 07:46:00,1.218,1.21805,1.21795,1.21805,143600000.0
2007-05-09 07:47:00,1.21805,1.21815,1.218,1.21805,154300000.0
2007-05-09 07:48:00,1.21805,1.21805,1.2179,1.21795,107000000.0
2007-05-09 07:49:00,1.21795,1.218,1.2178,1.21785,482300000.0
2007-05-09 07:50:00,1.21785,1.2179,1.2178,1.2178,111200000.0
2007-05-09 07:51:00,1.2178,1.2179,1.2178,1.2179,454399997.0
2007-05-09 07:52:00,1.2179,1.2179,1.21775,1.2179,220700000.0
2007-05-09 07:53:00,1.2179,1.2179,1.2178,1.2178,96000000.0
2007-05-09 07:54:00,1.2178,1.2178,1.2178,1.2178,27200000.0
2007-05-09 07:55:00,1.2178,1.2178,1.2177,1.2177,142199999.0
2007-05-09 07:56:00,1.2177,1.2177,1.2176,1.2176,112600000.0
2007-05-09 07:57:00,1.2177,1.2178,1.21755,1.2176,841700000.0
2007-05-09 07:58:00,1.21765,1.2178,1.21755,1.2176,1079700003.0
2007-05-09 07:59:00,1.2176,1.2176,1.2174,1.2175,885199996.0
2007-05-09 08:00:00,1.2175,1.2175,1.2172,1.2172,866299991.0
2007-05-09 08:01:00,1.21725,1.21745,1.2172,1.2174,1023999999.0
2007-05-09 08:02:00,1.2174,1.2174,1.21735,1.21735,421600005.0
2007-05-09 08:03:00,1.2174,1.2176,1.21735,1.2175,923199995.0
2007-05-09 08:04:00,1.2175,1.2175,1.2175,1.2175,82499998.0
2007-05-09 08:05:00,1.2175,1.2175,1.2174,1.2174,218400007.0
2007-05-09 08:06:00,1.2174,1.2175,1.2174,1.2175,366400008.0
2007-05-09 08:07:00,1.21745,1.2175,1.21735,1.21735,411400003.0
2007-05-09 08:08:00,1.21735,1.2174,1.21725,1.2173,584400008.0
2007-05-09 08:09:00,1.2173,1.21735,1.2172,1.21735,1055300003.0
2007-05-09 08:10:00,1.2173,1.2173,1.2172,1.2172,157099999.0
2007-05-09 08:11:00,1.2173,1.2173,1.2172,1.2173,161700004.0
2007-05-09 08:12:00,1.2173,1.2173,1.2173,1.2173,12800000.0
2007-05-09 08:13:00,1.2173,1.2174,1.2173,1.2174,51200000.0
2007-05-09 08:14:00,1.2174,1.2174,1.21725,1.21725,336000000.0
2007-05-09 08:15:00,1.21725,1.21745,1.21705,1.21705,424400000.0
2007-05-09 08:16:00,1.2171,1.2171,1.217,1.217,559500000.0
2007-05-09 08:17:00,1.21705,1.2172,1.21695,1.21715,1089000001.0
2007-05-09 08:18:00,1.21715,1.2172,1.217,1.21705,847299999.0
2007-05-09 08:19:00,1.217,1.2173,1.21695,1.2173,278900000.0
2007-05-09 08:20:00,1.21725,1.2173,1.21705,1.2172,412200002.0
2007-05-09 08:21:00,1.2172,1.2172,1.2171,1.2172,666999989.0
2007-05-09 08:22:00,1.2172,1.2173,1.21705,1.21705,562500001.0
2007-05-09 08:23:00,1.2171,1.2172,1.21705,1.21705,145500000.0
2007-05-09 08:24:00,1.21705,1.2172,1.21695,1.217,465899998.0
2007-05-09 08:25:00,1.21695,1.21705,1.21675,1.2168,750800001.0
2007-05-09 08:26:00,1.2168,1.2169,1.2168,1.2168,164300000.0
2007-05-09 08:27:00,1.21675,1.2168,1.2167,1.2168,262400000.0
2007-05-09 08:28:00,1.2168,1.2168,1.2167,1.2168,72000000.0
2007-05-09 08:29:00,1.2168,1.2169,1.2168,1.2169,103200000.0
2007-05-09 08:30:00,1.21685,1.2169,1.2168,1.2168,519500012.0
2007-05-09 08:31:00,1.2168,1.2169,1.2168,1.2169,1526000014.0
2007-05-09 08:32:00,1.2169,1.21695,1.21685,1.2169,92500002.0
2007-05-09 08:33:00,1.2169,1.217,1.2169,1.217,68700000.0
2007-05-09 08:34:00,1.217,1.21725,1.217,1.2172,1061099998.0
2007-05-09 08:35:00,1.2172,1.2173,1.21715,1.2172,671100002.0
2007-05-09 08:36:00,1.2172,1.21725,1.21715,1.2172,503799998.0
2007-05-09 08:37:00,1.2172,1.2172,1.21715,1.2172,836300005.0
2007-05-09 08:38:00,1.2172,1.2172,1.2171,1.2171,190700004.0
2007-05-09 08:39:00,1.2171,1.2172,1.2171,1.2171,104100000.0
2007-05-09 08:40:00,1.2171,1.2172,1.2169,1.2169,437700002.0
2007-05-09 08:41:00,1.2169,1.217,1.2169,1.2169,440100001.0
2007-05-09 08:42:00,1.21685,1.2169,1.2168,1.2168,232599999.0
2007-05-09 08:43:00,1.2168,1.2169,1.2168,1.2169,52800000.0
2007-05-09 08:44:00,1.2169,1.2169,1.2168,1.2169,443499999.0
2007-05-09 08:45:00,1.2169,1.21705,1.21685,1.217,108000000.0
2007-05-09 08:46:00,1.217,1.2173,1.217,1.2172,1764500005.0
2007-05-09 08:47:00,1.2172,1.2173,1.21715,1.21725,1937899971.0
2007-05-09 08:48:00,1.21725,1.2173,1.2172,1.21725,690199997.0
2007-05-09 08:49:00,1.21725,1.2173,1.2172,1.2172,1801399977.0
2007-05-09 08:50:00,1.2171,1.2171,1.2171,1.2171,338699997.0
2007-05-09 08:51:00,1.2172,1.2172,1.2172,1.2172,338699997.0
2007-05-09 08:52:00,1.21715,1.2172,1.2171,1.2172,605199995.0
2007-05-09 08:53:00,1.2172,1.2172,1.2171,1.2171,702399993.0
2007-05-09 08:54:00,1.2172,1.2172,1.21695,1.217,551599994.0
2007-05-09 08:55:00,1.217,1.217,1.21675,1.2169,843800000.0
2007-05-09 08:56:00,1.2169,1.2169,1.21675,1.21675,642300004.0
2007-05-09 08:57:00,1.2168,1.2168,1.21675,1.2168,923899992.0
2007-05-09 08:58:00,1.2166,1.2167,1.2166,1.2167,848199998.0
2007-05-09 08:59:00,1.2166,1.2168,1.2166,1.2168,848199998.0
2007-05-09 09:00:00,1.2167,1.2167,1.2166,1.2167,848199998.0
2007-05-09 09:01:00,1.2167,1.2168,1.2167,1.2167,848199998.0
2007-05-09 09:03:00,1.2167,1.2167,1.2166,1.2166,1546900005.0
2007-05-09 09:04:00,1.2167,1.2168,1.2167,1.21675,1546900005.0
2007-05-09 09:05:00,1.21675,1.21675,1.21665,1.2167,570800005.0
2007-05-09 09:06:00,1.2165,1.2166,1.2165,1.2165,1628499989.0
2007-05-09 09:07:00,1.21655,1.2168,1.21655,1.2168,1628499989.0
2007-05-09 09:08:00,1.2168,1.2168,1.2166,1.2166,1112800006.0
2007-05-09 09:09:00,1.2166,1.2171,1.2166,1.2169,1179699986.0
2007-05-09 09:10:00,1.2168,1.2172,1.2168,1.2171,1783199996.0
2007-05-09 09:11:00,1.217,1.2172,1.217,1.2172,1783199996.0
2007-05-09 09:12:00,1.2173,1.2174,1.21715,1.2172,1783199996.0
2007-05-09 09:13:00,1.21715,1.2172,1.2171,1.2172,392099996.0
2007-05-09 09:14:00,1.2172,1.21725,1.2172,1.2172,1344300026.0
2007-05-09 09:15:00,1.2172,1.21755,1.2172,1.2175,1855200007.0
2007-05-09 09:16:00,1.2173,1.2176,1.2173,1.2175,1229899970.0
2007-05-09 09:17:00,1.2176,1.2179,1.2176,1.2178,1229899970.0
2007-05-09 09:18:00,1.21775,1.21775,1.2177,1.2177,388699990.0
2007-05-09 09:19:00,1.2177,1.2177,1.21755,1.2176,551100001.0
2007-05-09 09:20:00,1.2176,1.2177,1.21755,1.2176,1198100001.0
2007-05-09 09:21:00,1.2176,1.2176,1.21755,1.21755,205400000.0
2007-05-09 09:22:00,1.2176,1.2177,1.21755,1.2176,533900002.0
2007-05-09 09:23:00,1.2176,1.2178,1.2176,1.2177,991799989.0
2007-05-09 09:24:00,1.2177,1.2177,1.2176,1.2176,437499995.0
2007-05-09 09:25:00,1.2176,1.2176,1.2175,1.2176,726600001.0
2007-05-09 09:26:00,1.2176,1.2177,1.21755,1.2177,1623299999.0
2007-05-09 09:27:00,1.21765,1.2177,1.2176,1.2176,1369299984.0
2007-05-09 09:28:00,1.2176,1.2177,1.2175,1.2175,2136599981.0
2007-05-09 09:29:00,1.2173,1.2174,1.2172,1.2173,656599998.0
2007-05-09 09:30:00,1.2174,1.2175,1.2174,1.2174,656599998.0
2007-05-09 09:31:00,1.2173,1.2173,1.2173,1.2173,1063900005.0
2007-05-09 09:32:00,1.2174,1.2174,1.2173,1.2173,1063900005.0
2007-05-09 09:33:00,1.2171,1.2172,1.217,1.217,428100005.0
2007-05-09 09:34:00,1.2172,1.2172,1.21715,1.21715,428100005.0
2007-05-09 09:35:00,1.2172,1.2173,1.2171,1.2172,1930300012.0
2007-05-09 09:36:00,1.2172,1.2173,1.2172,1.2173,940600017.0
2007-05-09 09:37:00,1.2174,1.2174,1.2172,1.2172,940600017.0
2007-05-09 09:38:00,1.2173,1.2174,1.2173,1.2173,940600017.0
2007-05-09 09:39:00,1.2174,1.2174,1.2173,1.2173,940600017.0
2007-05-09 09:40:00,1.2174,1.2178,1.2174,1.2177,940600017.0
2007-05-09 09:41:00,1.2179,1.2179,1.21775,1.21785,940600017.0
2007-05-09 09:42:00,1.2177,1.2178,1.2174,1.2174,1155100007.0
2007-05-09 09:43:00,1.2175,1.2175,1.2174,1.2174,1155100007.0
2007-05-09 09:44:00,1.2175,1.2175,1.21745,1.21745,1155100007.0
2007-05-09 09:45:00,1.2174,1.2174,1.2174,1.2174,2025199983.0
2007-05-09 09:46:00,1.2175,1.2175,1.21725,1.21735,2025199983.0
2007-05-09 09:47:00,1.2173,1.2173,1.2173,1.2173,2108300010.0
2007-05-09 09:48:00,1.2172,1.2172,1.2171,1.2171,2108300010.0
2007-05-09 09:49:00,1.217,1.217,1.217,1.217,2108300010.0
2007-05-09 09:50:00,1.2171,1.2173,1.21705,1.21705,2108300010.0
2007-05-09 09:51:00,1.21705,1.2172,1.21705,1.2172,562199997.0
2007-05-09 09:52:00,1.2172,1.2172,1.2171,1.2172,1058799997.0
2007-05-09 09:53:00,1.2172,1.2173,1.2172,1.2173,1042499977.0
2007-05-09 09:54:00,1.2173,1.2174,1.21725,1.2173,1202199998.0
2007-05-09 09:55:00,1.2173,1.21735,1.21725,1.21725,1169600001.0
2007-05-09 09:56:00,1.2173,1.21735,1.2173,1.2173,118700000.0
2007-05-09 09:57:00,1.2173,1.2173,1.2173,1.2173,119100000.0
2007-05-09 09:58:00,1.2173,1.2173,1.21725,1.2173,53900000.0
2007-05-09 09:59:00,1.2173,1.2176,1.21725,1.2175,1355599993.0
2007-05-09 10:00:00,1.2175,1.2175,1.2174,1.2174,1553799988.0
2007-05-09 10:01:00,1.2174,1.2174,1.2174,1.2174,484000005.0
2007-05-09 10:02:00,1.2174,1.2174,1.2173,1.2174,683300002.0
2007-05-09 10:03:00,1.2174,1.2174,1.2173,1.2173,527100001.0
2007-05-09 10:04:00,1.2173,1.21745,1.2173,1.2174,491099995.0
2007-05-09 10:05:00,1.2174,1.2175,1.2174,1.21745,611699997.0
2007-05-09 10:06:00,1.2173,1.2175,1.2173,1.2175,1387300001.0
2007-05-09 10:07:00,1.2177,1.2178,1.2176,1.2177,1387300001.0
2007-05-09 10:08:00,1.2176,1.2179,1.2175,1.2178,1741600014.0
2007-05-09 10:09:00,1.21785,1.2181,1.21785,1.2179,1741600014.0
2007-05-09 10:10:00,1.2179,1.2181,1.2179,1.2181,950500000.0
2007-05-09 10:11:00,1.2181,1.21815,1.21805,1.2181,489100001.0
2007-05-09 10:12:00,1.2181,1.2182,1.2181,1.2181,1819599986.0
2007-05-09 10:13:00,1.2181,1.2181,1.218,1.218,1264499991.0
2007-05-09 10:14:00,1.2179,1.218,1.2179,1.2179,1264499991.0
2007-05-09 10:15:00,1.218,1.2181,1.218,1.2181,1264499991.0
2007-05-09 10:16:00,1.218,1.2181,1.218,1.2181,1264499991.0
2007-05-09 10:17:00,1.2182,1.2182,1.2181,1.2182,1264499991.0
2007-05-09 10:18:00,1.2181,1.2181,1.2181,1.2181,1264499991.0
2007-05-09 10:19:00,1.2182,1.2182,1.2182,1.2182,1264499991.0
2007-05-09 10:20:00,1.2181,1.2182,1.2181,1.2182,1264499991.0
2007-05-09 10:21:00,1.2181,1.2181,1.218,1.2181,1264499991.0
2007-05-09 10:22:00,1.2182,1.2182,1.2182,1.2182,1264499991.0
2007-05-09 10:23:00,1.2183,1.2183,1.2182,1.2183,1264499991.0
2007-05-09 10:24:00,1.2183,1.2183,1.21825,1.2183,385799999.0
2007-05-09 10:25:00,1.2183,1.2184,1.21825,1.21825,723599990.0
2007-05-09 10:26:00,1.2183,1.2184,1.2183,1.2183,1035199985.0
2007-05-09 10:27:00,1.2183,1.21835,1.2183,1.2183,1057999973.0
2007-05-09 10:28:00,1.21825,1.21825,1.2181,1.2182,1909399997.0
2007-05-09 10:29:00,1.2183,1.2183,1.2182,1.2182,178100000.0
2007-05-09 10:30:00,1.218,1.2181,1.218,1.2181,938699992.0
2007-05-09 10:31:00,1.2183,1.2184,1.21825,1.2183,938699992.0
2007-05-09 10:32:00,1.2183,1.2183,1.2182,1.2182,429499996.0
2007-05-09 10:33:00,1.2181,1.2182,1.2179,1.218,1196699991.0
2007-05-09 10:34:00,1.218,1.218,1.2178,1.2179,1298099984.0
2007-05-09 10:35:00,1.2179,1.2179,1.2179,1.2179,158099994.0
2007-05-09 10:36:00,1.2177,1.2178,1.2176,1.2176,453999998.0
2007-05-09 10:37:00,1.2177,1.2178,1.2177,1.2178,453999998.0
2007-05-09 10:38:00,1.2179,1.2179,1.2178,1.2178,1442000012.0
2007-05-09 10:39:00,1.2178,1.2179,1.2178,1.2178,1642200015.0
2007-05-09 10:40:00,1.2178,1.2179,1.2178,1.2179,1154100007.0
2007-05-09 10:41:00,1.2179,1.218,1.2178,1.2178,1296799990.0
2007-05-09 10:42:00,1.2178,1.2179,1.2178,1.2179,1069799999.0
2007-05-09 10:43:00,1.2179,1.21795,1.2178,1.2179,608800004.0
2007-05-09 10:44:00,1.2179,1.2181,1.2179,1.218,731299989.0
2007-05-09 10:45:00,1.2178,1.2179,1.2178,1.2179,1310399989.0
2007-05-09 10:46:00,1.218,1.2181,1.218,1.218,1310399989.0
2007-05-09 10:47:00,1.218,1.218,1.218,1.218,819100023.0
2007-05-09 10:48:00,1.218,1.218,1.218,1.218,731199979.0
2007-05-09 10:49:00,1.218,1.218,1.2178,1.2179,1710300000.0
2007-05-09 10:50:00,1.2177,1.2177,1.2176,1.2176,939900007.0
2007-05-09 10:51:00,1.2177,1.2177,1.21765,1.21765,939900007.0
2007-05-09 10:52:00,1.21765,1.2177,1.21755,1.2176,937899996.0
2007-05-09 10:53:00,1.21765,1.2177,1.2176,1.2177,437999993.0
2007-05-09 10:54:00,1.2177,1.2177,1.21755,1.21755,1207299999.0
2007-05-09 10:55:00,1.2175,1.2175,1.2173,1.2174,952399989.0
2007-05-09 10:57:00,1.2176,1.2177,1.2176,1.2176,952399989.0
2007-05-09 10:58:00,1.2176,1.21765,1.2176,1.21765,675399988.0
2007-05-09 10:59:00,1.21765,1.2178,1.2176,1.21765,1177099988.0
2007-05-09 11:00:00,1.2177,1.2177,1.21755,1.2176,834600001.0
2007-05-09 11:01:00,1.2177,1.2177,1.2176,1.21765,330799998.0
2007-05-09 11:02:00,1.2177,1.2177,1.2176,1.2176,897099994.0
2007-05-09 11:03:00,1.2176,1.2176,1.2176,1.2176,13600000.0
2007-05-09 11:04:00,1.2176,1.21775,1.2176,1.21765,264600001.0
2007-05-09 11:05:00,1.21765,1.21775,1.21765,1.2177,115200000.0
2007-05-09 11:06:00,1.2177,1.21775,1.21765,1.21765,234100000.0
2007-05-09 11:07:00,1.21765,1.2177,1.2175,1.21765,1146800007.0
2007-05-09 11:08:00,1.21765,1.21765,1.2176,1.21765,217399994.0
2007-05-09 11:09:00,1.2176,1.21765,1.2175,1.2176,1067899980.0
2007-05-09 11:10:00,1.2176,1.2176,1.21745,1.2175,552799996.0
2007-05-09 11:11:00,1.2175,1.2176,1.2174,1.2176,114400000.0
2007-05-09 11:12:00,1.2177,1.2177,1.2177,1.2177,114400000.0
2007-05-09 11:13:00,1.21765,1.21765,1.21765,1.21765,14400000.0
2007-05-09 11:14:00,1.21765,1.21765,1.2175,1.2176,1468700003.0
2007-05-09 11:15:00,1.2176,1.2176,1.21745,1.2175,1210999991.0
2007-05-09 11:16:00,1.2175,1.2176,1.2175,1.21755,1948399999.0
2007-05-09 11:17:00,1.2176,1.2176,1.2175,1.2176,2085799990.0
2007-05-09 11:18:00,1.21765,1.21765,1.2176,1.21765,120799998.0
2007-05-09 11:19:00,1.2173,1.2174,1.2173,1.2174,1171200002.0
2007-05-09 11:20:00,1.2176,1.2177,1.21755,1.2176,1171200002.0
2007-05-09 11:21:00,1.2175,1.2175,1.2174,1.2174,231300000.0
2007-05-09 11:22:00,1.2175,1.2175,1.2173,1.2175,231300000.0
2007-05-09 11:23:00,1.21765,1.2177,1.2176,1.21765,231300000.0
2007-05-09 11:24:00,1.21765,1.2179,1.21765,1.21765,2096500005.0
2007-05-09 11:25:00,1.21765,1.2178,1.21765,1.2178,765300013.0
2007-05-09 11:26:00,1.2177,1.2179,1.2177,1.2178,1875399981.0
2007-05-09 11:27:00,1.2179,1.2181,1.2179,1.2181,1875399981.0
2007-05-09 11:28:00,1.2182,1.2183,1.2181,1.2181,1875399981.0
2007-05-09 11:29:00,1.2181,1.2183,1.218,1.2182,1400999991.0
2007-05-09 11:30:00,1.21825,1.2184,1.21825,1.21825,1400999991.0
2007-05-09 11:31:00,1.2183,1.2183,1.2182,1.21825,1349299975.0
2007-05-09 11:32:00,1.21825,1.2183,1.2181,1.2181,586700003.0
2007-05-09 11:33:00,1.218,1.2182,1.218,1.2181,830400006.0
2007-05-09 11:34:00,1.2181,1.2182,1.2181,1.21815,830400006.0
2007-05-09 11:35:00,1.2181,1.2183,1.2181,1.2182,1718600025.0
2007-05-09 11:36:00,1.2182,1.2182,1.2181,1.2182,1126799997.0
2007-05-09 11:37:00,1.218,1.2181,1.2179,1.2179,931200007.0
2007-05-09 11:38:00,1.2178,1.2179,1.2178,1.2179,931200007.0
2007-05-09 11:39:00,1.218,1.218,1.2179,1.2179,931200007.0
2007-05-09 11:40:00,1.2179,1.2179,1.2176,1.2178,1778499999.0
2007-05-09 11:41:00,1.2178,1.2178,1.2177,1.2177,1683999997.0
2007-05-09 11:42:00,1.21775,1.2178,1.21755,1.21765,1683999997.0
2007-05-09 11:43:00,1.2177,1.2177,1.2176,1.2177,634700003.0
2007-05-09 11:44:00,1.2177,1.2177,1.2175,1.2175,1665700015.0
2007-05-09 11:45:00,1.2175,1.2176,1.2175,1.2176,808199989.0
2007-05-09 11:46:00,1.2174,1.2175,1.2174,1.2174,1076600009.0
2007-05-09 11:47:00,1.21755,1.2176,1.2175,1.21755,1076600009.0
2007-05-09 11:48:00,1.2175,1.2175,1.2174,1.2174,1671299987.0
2007-05-09 11:49:00,1.2175,1.2175,1.2174,1.2175,1671299987.0
2007-05-09 11:50:00,1.2175,1.2176,1.2175,1.2176,391400000.0
2007-05-09 11:51:00,1.2176,1.2176,1.21755,1.2176,499499998.0
2007-05-09 11:52:00,1.2176,1.2177,1.21755,1.2176,1638399993.0
2007-05-09 11:53:00,1.21765,1.2177,1.2176,1.21765,269600000.0
2007-05-09 11:54:00,1.21765,1.2177,1.2176,1.2176,813899999.0
2007-05-09 11:55:00,1.2174,1.2178,1.2174,1.2177,1143100002.0
2007-05-09 11:57:00,1.21775,1.2178,1.2177,1.2177,1143100002.0
2007-05-09 11:58:00,1.2177,1.2177,1.2176,1.2176,1662200024.0
2007-05-09 11:59:00,1.2176,1.2177,1.2174,1.2176,1371999999.0
2007-05-09 12:00:00,1.21775,1.21805,1.2177,1.21785,1371999999.0
2007-05-09 12:01:00,1.2179,1.2179,1.2178,1.2179,987900002.0
2007-05-09 12:02:00,1.2177,1.2179,1.2177,1.2179,709499996.0
2007-05-09 12:03:00,1.218,1.218,1.2178,1.2178,709499996.0
2007-05-09 12:04:00,1.2179,1.2179,1.2178,1.2178,709499996.0
2007-05-09 12:05:00,1.2179,1.218,1.2179,1.218,709499996.0
2007-05-09 12:06:00,1.21805,1.2181,1.2179,1.2179,709499996.0
2007-05-09 12:07:00,1.2179,1.2179,1.2179,1.2179,95200000.0
2007-05-09 12:08:00,1.2179,1.2179,1.2179,1.2179,52800000.0
2007-05-09 12:09:00,1.2179,1.218,1.2179,1.218,1003999994.0
2007-05-09 12:10:00,1.218,1.218,1.2178,1.2179,1089200023.0
2007-05-09 12:11:00,1.2178,1.2179,1.2177,1.2177,1089200023.0
2007-05-09 12:12:00,1.2176,1.2176,1.2174,1.2176,1089200023.0
2007-05-09 12:13:00,1.21765,1.2178,1.21765,1.21765,1089200023.0
2007-05-09 12:14:00,1.2177,1.2178,1.21765,1.2178,1024100005.0
2007-05-09 12:15:00,1.2178,1.2178,1.2176,1.2177,1779799985.0
2007-05-09 12:16:00,1.2175,1.2179,1.2175,1.2177,246000001.0
2007-05-09 12:17:00,1.2179,1.2179,1.21785,1.2179,246000001.0
2007-05-09 12:18:00,1.2179,1.218,1.21775,1.218,1683799996.0
2007-05-09 12:19:00,1.2179,1.2182,1.2179,1.2182,573600000.0
2007-05-09 12:20:00,1.2181,1.2183,1.2181,1.2183,573600000.0
2007-05-09 12:21:00,1.2184,1.2184,1.2184,1.2184,573600000.0
2007-05-09 12:22:00,1.2184,1.2184,1.2184,1.2184,574400000.0
2007-05-09 12:23:00,1.2184,1.2184,1.21815,1.21825,1209700008.0
2007-05-09 12:24:00,1.21825,1.2184,1.2182,1.2183,950799989.0
2007-05-09 12:25:00,1.2183,1.2183,1.2183,1.2183,218900003.0
2007-05-09 12:26:00,1.2181,1.2181,1.2176,1.2176,1492999982.0
2007-05-09 12:27:00,1.21765,1.2178,1.21755,1.21765,1492999982.0
2007-05-09 12:28:00,1.21775,1.21775,1.2177,1.2177,223800002.0
2007-05-09 12:29:00,1.2177,1.2178,1.2177,1.2178,867999990.0
2007-05-09 12:30:00,1.2178,1.2178,1.2178,1.2178,131499995.0
2007-05-09 12:31:00,1.2178,1.2179,1.2177,1.2179,744600012.0
2007-05-09 12:32:00,1.2179,1.218,1.2179,1.2179,481399993.0
2007-05-09 12:33:00,1.2179,1.218,1.2179,1.218,448500000.0
2007-05-09 12:34:00,1.2178,1.2181,1.2178,1.2181,1352999984.0
2007-05-09 12:35:00,1.2181,1.2182,1.21805,1.21805,1352999984.0
2007-05-09 12:36:00,1.2181,1.2181,1.2181,1.2181,1743099984.0
2007-05-09 12:37:00,1.2181,1.2182,1.2181,1.2182,983600003.0
2007-05-09 12:38:00,1.2182,1.21825,1.21815,1.21825,449799992.0
2007-05-09 12:39:00,1.2182,1.2182,1.218,1.218,1254200007.0
2007-05-09 12:40:00,1.2179,1.218,1.2179,1.218,1254200007.0
2007-05-09 12:41:00,1.2181,1.2182,1.2181,1.2182,1254200007.0
2007-05-09 12:42:00,1.2182,1.2182,1.2181,1.2182,803800004.0
2007-05-09 12:43:00,1.21835,1.2184,1.21835,1.2184,803800004.0
2007-05-09 12:44:00,1.2184,1.2185,1.2183,1.2183,1473800009.0
2007-05-09 12:45:00,1.2183,1.2184,1.21825,1.2184,1387899998.0
2007-05-09 12:46:00,1.2183,1.2185,1.2183,1.2184,1443899999.0
2007-05-09 12:47:00,1.2185,1.2185,1.2183,1.2184,1443899999.0
2007-05-09 12:48:00,1.21855,1.2186,1.21845,1.2185,1443899999.0
2007-05-09 12:49:00,1.2182,1.2183,1.2182,1.2183,2019800005.0
2007-05-09 12:50:00,1.2185,1.2185,1.2183,1.2184,2019800005.0
2007-05-09 12:51:00,1.2184,1.2184,1.2184,1.2184,1232699993.0
2007-05-09 12:52:00,1.2184,1.2184,1.2184,1.2184,216600003.0
2007-05-09 12:53:00,1.2184,1.2184,1.2184,1.2184,440399999.0
2007-05-09 12:54:00,1.2184,1.2184,1.2184,1.2184,465000014.0
2007-05-09 12:55:00,1.2184,1.2184,1.21825,1.21825,1001399995.0
2007-05-09 12:56:00,1.21825,1.21835,1.21825,1.2183,1078500004.0
2007-05-09 12:57:00,1.21825,1.2184,1.21825,1.2184,924699992.0
2007-05-09 12:58:00,1.2184,1.2185,1.2184,1.2185,1186499996.0
2007-05-09 12:59:00,1.2185,1.2186,1.21835,1.2184,1627999998.0
2007-05-09 13:00:00,1.2184,1.2185,1.2183,1.2183,992299994.0
2007-05-09 13:01:00,1.2185,1.2185,1.2185,1.2185,992299994.0
2007-05-09 13:02:00,1.2185,1.2185,1.2184,1.2184,1305299992.0
2007-05-09 13:03:00,1.2185,1.2186,1.2185,1.2186,1305299992.0
2007-05-09 13:04:00,1.2186,1.2186,1.21845,1.21845,1837400001.0
2007-05-09 13:05:00,1.2185,1.2187,1.21845,1.21845,425599999.0
2007-05-09 13:06:00,1.2185,1.2186,1.2185,1.2186,1296899984.0
2007-05-09 13:07:00,1.2186,1.2186,1.21835,1.21845,2046400020.0
2007-05-09 13:08:00,1.2184,1.2184,1.2182,1.2183,308200001.0
2007-05-09 13:09:00,1.2182,1.2183,1.2181,1.2182,308200001.0
2007-05-09 13:10:00,1.2183,1.2183,1.2183,1.2183,308200001.0
2007-05-09 13:11:00,1.2183,1.2184,1.2183,1.21835,816999989.0
2007-05-09 13:12:00,1.21835,1.2185,1.21835,1.2185,681699995.0
2007-05-09 13:13:00,1.2185,1.2185,1.2183,1.21835,1024100000.0
2007-05-09 13:14:00,1.2184,1.2184,1.2184,1.2184,784899998.0
2007-05-09 13:15:00,1.2184,1.2184,1.2184,1.2184,702599996.0
2007-05-09 13:16:00,1.2184,1.2184,1.2184,1.2184,89600000.0
2007-05-09 13:17:00,1.2184,1.2184,1.21835,1.2184,67600000.0
2007-05-09 13:18:00,1.2184,1.2184,1.21825,1.21825,255900002.0
2007-05-09 13:19:00,1.21825,1.2183,1.21825,1.2183,180400000.0
2007-05-09 13:20:00,1.2183,1.2183,1.21825,1.2183,260400000.0
2007-05-09 13:21:00,1.2183,1.2183,1.2183,1.2183,153000000.0
2007-05-09 13:22:00,1.2183,1.2183,1.21805,1.21805,707499996.0
2007-05-09 13:23:00,1.2181,1.2181,1.2181,1.2181,99200000.0
2007-05-09 13:24:00,1.2181,1.2181,1.2181,1.2181,633299990.0
2007-05-09 13:25:00,1.2181,1.2181,1.2181,1.2181,175400002.0
2007-05-09 13:26:00,1.2181,1.2181,1.2179,1.218,1473899998.0
2007-05-09 13:27:00,1.2179,1.218,1.2179,1.218,2142899999.0
2007-05-09 13:28:00,1.21795,1.2181,1.21795,1.2181,1063599994.0
2007-05-09 13:29:00,1.2179,1.218,1.2179,1.218,1612100004.0
2007-05-09 13:30:00,1.218,1.218,1.21795,1.218,1612100004.0
2007-05-09 13:31:00,1.218,1.2181,1.218,1.2181,1487800038.0
2007-05-09 13:32:00,1.2181,1.2181,1.2181,1.2181,426599998.0
2007-05-09 13:33:00,1.2181,1.2181,1.218,1.218,1050899992.0
2007-05-09 13:35:00,1.218,1.218,1.218,1.218,102000000.0
2007-05-09 13:36:00,1.218,1.218,1.218,1.218,1875000023.0
2007-05-09 13:37:00,1.218,1.218,1.21785,1.21785,1218800021.0
2007-05-09 13:38:00,1.21785,1.218,1.21785,1.2179,774100008.0
2007-05-09 13:39:00,1.2179,1.2182,1.2179,1.2181,1599099988.0
2007-05-09 13:40:00,1.2181,1.2181,1.2181,1.2181,127600000.0
2007-05-09 13:41:00,1.2181,1.21825,1.2181,1.2182,1900900012.0
2007-05-09 13:42:00,1.2182,1.2182,1.2182,1.2182,63800000.0
2007-05-09 13:43:00,1.21815,1.2182,1.21815,1.21815,394500000.0
2007-05-09 13:44:00,1.218,1.218,1.2179,1.2179,1097899995.0
2007-05-09 13:45:00,1.218,1.2181,1.218,1.2181,1097899995.0
2007-05-09 13:46:00,1.2181,1.2181,1.218,1.218,1786299986.0
2007-05-09 13:47:00,1.218,1.218,1.218,1.218,1000399992.0
2007-05-09 13:48:00,1.2181,1.2181,1.2181,1.2181,652200000.0
2007-05-09 13:49:00,1.2181,1.2182,1.2181,1.2181,1513399996.0
2007-05-09 13:50:00,1.2181,1.2182,1.2181,1.2181,1684999997.0
2007-05-09 13:51:00,1.2181,1.2182,1.2181,1.21815,619400005.0
2007-05-09 13:52:00,1.2182,1.2182,1.2181,1.2181,1578599990.0
2007-05-09 13:53:00,1.2181,1.2182,1.2181,1.2182,1977600015.0
2007-05-09 13:54:00,1.2183,1.2183,1.21805,1.2182,1977600015.0
2007-05-09 13:55:00,1.2182,1.2182,1.2181,1.2181,1110399999.0
2007-05-09 13:56:00,1.2179,1.2181,1.2179,1.218,1818800025.0
2007-05-09 13:57:00,1.2181,1.2182,1.2181,1.2181,1818800025.0
2007-05-09 13:58:00,1.2181,1.2181,1.21795,1.218,746800006.0
2007-05-09 13:59:00,1.218,1.2181,1.21795,1.2181,577700007.0
2007-05-09 14:00:00,1.21805,1.21805,1.21785,1.218,555700003.0
2007-05-09 14:01:00,1.218,1.218,1.21795,1.218,552499990.0
2007-05-09 14:02:00,1.218,1.2181,1.21795,1.2181,1806199995.0
2007-05-09 14:03:00,1.218,1.2181,1.2179,1.218,2026299964.0
2007-05-09 14:04:00,1.218,1.2182,1.218,1.2181,2026299964.0
2007-05-09 14:05:00,1.2181,1.2181,1.218,1.2181,1343700026.0
2007-05-09 14:06:00,1.218,1.2181,1.218,1.2181,1343700026.0
2007-05-09 14:07:00,1.218,1.2181,1.218,1.218,1343700026.0
2007-05-09 14:08:00,1.2179,1.218,1.2178,1.2179,1343700026.0
2007-05-09 14:09:00,1.2178,1.218,1.2178,1.2179,1343700026.0
2007-05-09 14:10:00,1.218,1.218,1.218,1.218,1343700026.0
2007-05-09 14:11:00,1.2179,1.2179,1.2176,1.2176,1342200012.0
2007-05-09 14:12:00,1.2178,1.2178,1.2177,1.2178,1342200012.0
2007-05-09 14:13:00,1.218,1.2181,1.21795,1.2181,1342200012.0
2007-05-09 14:14:00,1.2179,1.218,1.2178,1.218,1175300006.0
2007-05-09 14:15:00,1.21805,1.2181,1.2179,1.218,1175300006.0
2007-05-09 14:16:00,1.2179,1.218,1.21785,1.21795,1075000003.0
2007-05-09 14:17:00,1.218,1.218,1.2179,1.21795,258799998.0
2007-05-09 14:18:00,1.218,1.218,1.21795,1.218,115000000.0
2007-05-09 14:19:00,1.21795,1.218,1.2179,1.21795,286700000.0
2007-05-09 14:20:00,1.21795,1.2181,1.21795,1.218,545400000.0
2007-05-09 14:21:00,1.218,1.218,1.21795,1.21795,61600000.0
2007-05-09 14:22:00,1.21795,1.21795,1.2178,1.2179,869999992.0
2007-05-09 14:23:00,1.2177,1.2181,1.2177,1.218,1942200000.0
2007-05-09 14:24:00,1.2179,1.218,1.2178,1.218,1942200000.0
2007-05-09 14:25:00,1.21795,1.218,1.2179,1.218,1942200000.0
2007-05-09 14:26:00,1.218,1.21815,1.21795,1.21805,1411499997.0
2007-05-09 14:27:00,1.21805,1.2181,1.218,1.218,485600004.0
2007-05-09 14:28:00,1.218,1.218,1.21785,1.21795,722500000.0
2007-05-09 14:29:00,1.21795,1.218,1.2179,1.218,451899998.0
2007-05-09 14:30:00,1.218,1.2181,1.218,1.2181,1913000030.0
2007-05-09 14:31:00,1.2181,1.2181,1.21795,1.218,199500000.0
2007-05-09 14:32:00,1.218,1.218,1.2178,1.2178,1294900005.0
2007-05-09 14:33:00,1.2178,1.2178,1.21775,1.2178,886199986.0
2007-05-09 14:34:00,1.2178,1.2178,1.2178,1.2178,123800000.0
2007-05-09 14:35:00,1.2178,1.2178,1.21775,1.2178,103000000.0
2007-05-09 14:36:00,1.2178,1.2178,1.2176,1.2177,536800001.0
2007-05-09 14:37:00,1.2177,1.2177,1.21765,1.2177,1234699990.0
2007-05-09 14:38:00,1.2177,1.2178,1.2176,1.2177,988499995.0
2007-05-09 14:39:00,1.2176,1.2177,1.2176,1.2177,988499995.0
2007-05-09 14:40:00,1.2178,1.2178,1.2176,1.2176,988499995.0
2007-05-09 14:41:00,1.2176,1.2177,1.2176,1.2176,1556999972.0
2007-05-09 14:42:00,1.2176,1.2177,1.21755,1.2177,1195799973.0
2007-05-09 14:43:00,1.2177,1.2179,1.2177,1.2178,584600010.0
2007-05-09 14:44:00,1.2176,1.2177,1.2173,1.2173,1450900008.0
2007-05-09 14:45:00,1.2174,1.2174,1.21715,1.2172,1450900008.0
2007-05-09 14:46:00,1.2171,1.2171,1.2166,1.2166,787899994.0
2007-05-09 14:47:00,1.2165,1.2167,1.2165,1.2165,787899994.0
2007-05-09 14:48:00,1.2167,1.21675,1.21665,1.21665,787899994.0
2007-05-09 14:49:00,1.21665,1.2169,1.21665,1.21665,1678700007.0
2007-05-09 14:50:00,1.21665,1.2168,1.2166,1.2167,1787899997.0
2007-05-09 14:51:00,1.2166,1.2166,1.2164,1.2166,1654300018.0
2007-05-09 14:52:00,1.2164,1.2164,1.2162,1.2164,1654300018.0
2007-05-09 14:53:00,1.2163,1.2164,1.2161,1.2162,1654300018.0
2007-05-09 14:54:00,1.2163,1.2164,1.216,1.2162,1654300018.0
2007-05-09 14:55:00,1.2163,1.2164,1.21615,1.2162,1654300018.0
2007-05-09 14:56:00,1.216,1.2161,1.2159,1.2159,2020599980.0
2007-05-09 14:57:00,1.216,1.2161,1.2158,1.216,2020599980.0
2007-05-09 14:58:00,1.2159,1.2161,1.2158,1.2161,2020599980.0
2007-05-09 14:59:00,1.21625,1.2165,1.21625,1.2164,2020599980.0
2007-05-09 15:00:00,1.2164,1.2165,1.21635,1.2164,1673099965.0
2007-05-09 15:01:00,1.2164,1.2164,1.2163,1.2163,1577700012.0
2007-05-09 15:02:00,1.2164,1.2164,1.2164,1.2164,1577700012.0
2007-05-09 15:03:00,1.2163,1.2163,1.2163,1.2163,1577700012.0
2007-05-09 15:04:00,1.2162,1.2162,1.2157,1.2159,1577700012.0
2007-05-09 15:05:00,1.2158,1.2158,1.2155,1.2155,1577700012.0
2007-05-09 15:06:00,1.2156,1.2156,1.2154,1.2155,1577700012.0
2007-05-09 15:07:00,1.2157,1.2157,1.2155,1.2157,1577700012.0
2007-05-09 15:08:00,1.2158,1.2158,1.2153,1.2155,1577700012.0
2007-05-09 15:09:00,1.2154,1.2159,1.2154,1.2158,1577700012.0
2007-05-09 15:10:00,1.2159,1.2161,1.2158,1.216,1577700012.0
2007-05-09 15:11:00,1.2162,1.2164,1.216,1.2164,1577700012.0
2007-05-09 15:12:00,1.2165,1.2165,1.2162,1.2162,1577700012.0
2007-05-09 15:13:00,1.2163,1.2164,1.2162,1.2162,1577700012.0
2007-05-09 15:14:00,1.216,1.2161,1.2155,1.2158,2068399994.0
2007-05-09 15:15:00,1.2157,1.2157,1.2151,1.2152,2068399994.0
2007-05-09 15:16:00,1.2153,1.2153,1.2151,1.2152,2068399994.0
2007-05-09 15:17:00,1.2151,1.2152,1.2145,1.2148,2068399994.0
2007-05-09 15:18:00,1.2149,1.2153,1.2148,1.2153,2068399994.0
2007-05-09 15:19:00,1.2152,1.2153,1.2152,1.2153,2068399994.0
2007-05-09 15:20:00,1.2154,1.2154,1.2152,1.2153,2068399994.0
2007-05-09 15:21:00,1.2152,1.2152,1.2152,1.2152,2068399994.0
2007-05-09 15:22:00,1.2151,1.2152,1.2151,1.2151,2068399994.0
2007-05-09 15:23:00,1.215,1.215,1.2146,1.2147,2068399994.0
2007-05-09 15:24:00,1.2146,1.2147,1.214,1.2144,2068399994.0
2007-05-09 15:25:00,1.2145,1.2147,1.2144,1.2147,2068399994.0
2007-05-09 15:26:00,1.2148,1.2149,1.2146,1.2148,2068399994.0
2007-05-09 15:27:00,1.2149,1.2149,1.2148,1.2149,2068399994.0
2007-05-09 15:28:00,1.215,1.215,1.2149,1.215,2068399994.0
2007-05-09 15:29:00,1.2149,1.2149,1.2146,1.2147,2068399994.0
2007-05-09 15:30:00,1.21485,1.2151,1.21475,1.21505,2068399994.0
2007-05-09 15:31:00,1.2151,1.2153,1.21505,1.2152,1613500001.0
2007-05-09 15:32:00,1.215,1.2151,1.2147,1.2147,1426399996.0
2007-05-09 15:33:00,1.2148,1.2148,1.2144,1.2144,1426399996.0
2007-05-09 15:34:00,1.2144,1.2147,1.2144,1.2146,1990599990.0
2007-05-09 15:35:00,1.2147,1.215,1.2147,1.215,1990599990.0
2007-05-09 15:36:00,1.2151,1.2151,1.2149,1.2149,1990599990.0
2007-05-09 15:37:00,1.215,1.2153,1.2149,1.2151,1990599990.0
2007-05-09 15:38:00,1.21525,1.2154,1.2152,1.2152,1990599990.0
2007-05-09 15:39:00,1.2151,1.2151,1.2149,1.2151,1071500003.0
2007-05-09 15:40:00,1.215,1.2153,1.215,1.2152,1071500003.0
2007-05-09 15:41:00,1.2151,1.2153,1.2151,1.2153,1071500003.0
2007-05-09 15:42:00,1.2152,1.2153,1.2152,1.2153,1071500003.0
2007-05-09 15:43:00,1.2154,1.2155,1.2154,1.2155,1071500003.0
2007-05-09 15:44:00,1.2156,1.2157,1.2153,1.2157,1071500003.0
2007-05-09 15:45:00,1.2155,1.2157,1.2155,1.2155,1071500003.0
2007-05-09 15:46:00,1.21565,1.2158,1.2156,1.21575,1071500003.0
2007-05-09 15:47:00,1.2158,1.2159,1.2157,1.2157,2019299939.0
2007-05-09 15:48:00,1.2158,1.2158,1.2157,1.2158,2019299939.0
2007-05-09 15:49:00,1.2159,1.2159,1.21575,1.21575,2019299939.0
2007-05-09 15:50:00,1.2156,1.2157,1.2155,1.2155,1519200001.0
2007-05-09 15:51:00,1.21565,1.21585,1.2156,1.2158,1519200001.0
2007-05-09 15:52:00,1.2158,1.21585,1.21565,1.2158,760899999.0
2007-05-09 15:53:00,1.2158,1.2162,1.2158,1.2161,1033899996.0
2007-05-09 15:54:00,1.2161,1.2162,1.21605,1.2161,1152600013.0
2007-05-09 15:55:00,1.2161,1.2162,1.21605,1.2161,1213900025.0
2007-05-09 15:56:00,1.2161,1.2162,1.2161,1.2161,547600010.0
2007-05-09 15:57:00,1.2161,1.2162,1.21605,1.21605,1122700011.0
2007-05-09 15:58:00,1.2161,1.2161,1.21605,1.21605,565800007.0
2007-05-09 15:59:00,1.2159,1.2161,1.2158,1.2161,915299992.0
2007-05-09 16:00:00,1.21605,1.2162,1.21595,1.21605,915299992.0
2007-05-09 16:01:00,1.2161,1.2161,1.21595,1.216,965399988.0
2007-05-09 16:02:00,1.216,1.216,1.21575,1.21575,961500002.0
2007-05-09 16:03:00,1.21575,1.2158,1.2157,1.2158,244600007.0
2007-05-09 16:04:00,1.2158,1.2159,1.2158,1.2159,148800002.0
2007-05-09 16:05:00,1.2159,1.2159,1.2159,1.2159,233600003.0
2007-05-09 16:06:00,1.2159,1.2159,1.2159,1.2159,44800000.0
2007-05-09 16:07:00,1.2159,1.216,1.2158,1.216,1389899993.0
2007-05-09 16:08:00,1.216,1.216,1.216,1.216,168800000.0
2007-05-09 16:09:00,1.216,1.216,1.2157,1.2157,1759100006.0
2007-05-09 16:10:00,1.2155,1.2156,1.2155,1.2155,1913399992.0
2007-05-09 16:11:00,1.2156,1.2157,1.2155,1.2157,1913399992.0
2007-05-09 16:12:00,1.2156,1.2158,1.2155,1.2158,1913399992.0
2007-05-09 16:13:00,1.21585,1.21585,1.21565,1.2157,1913399992.0
2007-05-09 16:14:00,1.2156,1.2157,1.2155,1.2157,1715599998.0
2007-05-09 16:15:00,1.2156,1.2157,1.2155,1.2156,1715599998.0
2007-05-09 16:16:00,1.2158,1.216,1.2158,1.216,1715599998.0
2007-05-09 16:17:00,1.2157,1.2157,1.2154,1.2155,1020500007.0
2007-05-09 16:18:00,1.2158,1.2158,1.21565,1.2157,1020500007.0
2007-05-09 16:19:00,1.2157,1.2158,1.21565,1.2157,828499994.0
2007-05-09 16:20:00,1.2157,1.2157,1.2155,1.2155,1916999986.0
2007-05-09 16:21:00,1.2155,1.2156,1.21545,1.2156,2040100019.0
2007-05-09 16:22:00,1.2155,1.2155,1.2154,1.2154,819299999.0
2007-05-09 16:23:00,1.2153,1.2154,1.2153,1.2154,819299999.0
2007-05-09 16:24:00,1.2153,1.2154,1.2153,1.2154,819299999.0
2007-05-09 16:25:00,1.2153,1.2155,1.2153,1.2154,819299999.0
2007-05-09 16:26:00,1.2156,1.2156,1.21555,1.2156,819299999.0
2007-05-09 16:27:00,1.2155,1.2155,1.2154,1.2154,1196699995.0
2007-05-09 16:28:00,1.21555,1.2156,1.21545,1.2156,1196699995.0
2007-05-09 16:29:00,1.2156,1.2156,1.2156,1.2156,7200000.0
2007-05-09 16:30:00,1.2156,1.2156,1.21555,1.2156,216600000.0
2007-05-09 16:31:00,1.2156,1.2157,1.2156,1.2156,1095399999.0
2007-05-09 16:32:00,1.2156,1.2159,1.2156,1.2158,2084600019.0
2007-05-09 16:33:00,1.2158,1.2159,1.21575,1.2159,576499997.0
2007-05-09 16:34:00,1.2157,1.2161,1.2157,1.216,2012699999.0
2007-05-09 16:35:00,1.2161,1.2164,1.2161,1.2163,2012699999.0
2007-05-09 16:36:00,1.21635,1.2165,1.21625,1.2164,2012699999.0
2007-05-09 16:37:00,1.2164,1.2164,1.21625,1.2163,565399991.0
2007-05-09 16:38:00,1.21625,1.2163,1.21615,1.21615,1715999966.0
2007-05-09 16:39:00,1.216,1.2162,1.216,1.2162,550999991.0
2007-05-09 16:40:00,1.2163,1.2163,1.2162,1.2162,550999991.0
2007-05-09 16:41:00,1.2162,1.2164,1.21615,1.2163,2090799995.0
2007-05-09 16:42:00,1.2163,1.2163,1.216,1.2162,1421099975.0
2007-05-09 16:43:00,1.2163,1.2163,1.2161,1.2161,1421099975.0
2007-05-09 16:44:00,1.2161,1.2161,1.216,1.21605,2076899999.0
2007-05-09 16:45:00,1.216,1.2161,1.2159,1.216,866699995.0
2007-05-09 16:46:00,1.2161,1.2164,1.216,1.2163,866699995.0
2007-05-09 16:47:00,1.2164,1.2164,1.216,1.216,866699995.0
2007-05-09 16:48:00,1.2161,1.2163,1.216,1.2163,866699995.0
2007-05-09 16:49:00,1.2164,1.2164,1.21625,1.2163,866699995.0
2007-05-09 16:50:00,1.2163,1.2164,1.2163,1.2163,360599998.0
2007-05-09 16:51:00,1.21625,1.2163,1.2161,1.21615,1009199994.0
2007-05-09 16:52:00,1.2161,1.2161,1.216,1.2161,1283399993.0
2007-05-09 16:53:00,1.2162,1.2163,1.2161,1.2162,1283399993.0
2007-05-09 16:54:00,1.2162,1.2162,1.2161,1.2161,1197999996.0
2007-05-09 16:55:00,1.2161,1.2162,1.216,1.21605,1143399990.0
2007-05-09 16:56:00,1.2161,1.2162,1.216,1.2162,1253899982.0
2007-05-09 16:57:00,1.2162,1.2162,1.21605,1.21605,1541900008.0
2007-05-09 16:58:00,1.21615,1.2162,1.21585,1.21585,1672500008.0
2007-05-09 16:59:00,1.21585,1.216,1.2158,1.216,383799998.0
2007-05-09 17:00:00,1.216,1.216,1.21585,1.21595,1492400000.0
2007-05-09 17:01:00,1.2158,1.2161,1.2158,1.2159,2080100005.0
2007-05-09 17:02:00,1.216,1.216,1.21575,1.2158,2080100005.0
2007-05-09 17:03:00,1.2158,1.2158,1.2156,1.21565,1452300002.0
2007-05-09 17:04:00,1.2157,1.2161,1.21565,1.21605,1044399998.0
2007-05-09 17:05:00,1.21605,1.21605,1.21605,1.21605,205999998.0
2007-05-09 17:06:00,1.216,1.2161,1.2159,1.2161,914900003.0
2007-05-09 17:07:00,1.2162,1.2163,1.2161,1.2163,914900003.0
2007-05-09 17:08:00,1.2162,1.2163,1.2162,1.2162,914900003.0
2007-05-09 17:09:00,1.2163,1.2163,1.2161,1.2161,914900003.0
2007-05-09 17:10:00,1.216,1.2162,1.216,1.2161,914900003.0
2007-05-09 17:11:00,1.21615,1.2163,1.21615,1.2162,914900003.0
2007-05-09 17:12:00,1.21615,1.2163,1.21615,1.2162,1288099998.0
2007-05-09 17:13:00,1.2162,1.2163,1.2162,1.2163,1300800022.0
2007-05-09 17:14:00,1.2163,1.2163,1.2162,1.2162,1207999993.0
2007-05-09 17:15:00,1.2162,1.2163,1.2161,1.2163,948599996.0
2007-05-09 17:16:00,1.2162,1.2162,1.2162,1.2162,948599996.0
2007-05-09 17:17:00,1.2163,1.2164,1.2162,1.2163,948599996.0
2007-05-09 17:18:00,1.2163,1.2163,1.2162,1.2163,803500010.0
2007-05-09 17:19:00,1.2163,1.2164,1.2163,1.21635,1286999996.0
2007-05-09 17:20:00,1.2162,1.2163,1.2162,1.2162,1292000037.0
2007-05-09 17:21:00,1.21625,1.2163,1.21625,1.2163,1292000037.0
2007-05-09 17:22:00,1.2163,1.2163,1.2162,1.2162,753999992.0
2007-05-09 17:23:00,1.2163,1.21635,1.2163,1.2163,753999992.0
2007-05-09 17:24:00,1.2161,1.2161,1.216,1.216,1296100010.0
2007-05-09 17:25:00,1.2161,1.2162,1.2161,1.2162,1296100010.0
2007-05-09 17:26:00,1.2161,1.2161,1.216,1.216,1768799999.0
2007-05-09 17:27:00,1.2161,1.2163,1.2161,1.2163,1768799999.0
2007-05-09 17:28:00,1.21615,1.2163,1.21593,1.21595,1578599996.0
2007-05-09 17:30:00,1.2163,1.2163,1.2163,1.2163,56600001.0
2007-05-09 17:31:00,1.2163,1.2163,1.2163,1.2163,116600000.0
2007-05-09 17:32:00,1.2163,1.2163,1.2162,1.2162,400600003.0
2007-05-09 17:33:00,1.2162,1.2164,1.2162,1.2163,1882500007.0
2007-05-09 17:34:00,1.2163,1.21635,1.2163,1.2163,1023299986.0
2007-05-09 17:35:00,1.21625,1.2164,1.21625,1.2164,521199997.0
2007-05-09 17:36:00,1.2164,1.2164,1.2163,1.2163,427100011.0
2007-05-09 17:37:00,1.2162,1.2165,1.2162,1.2165,427100011.0
2007-05-09 17:38:00,1.2166,1.2168,1.2165,1.2167,427100011.0
2007-05-09 17:39:00,1.2166,1.2166,1.2165,1.2166,427100011.0
2007-05-09 17:40:00,1.2165,1.2168,1.2165,1.2167,427100011.0
2007-05-09 17:41:00,1.2168,1.2168,1.2166,1.2166,427100011.0
2007-05-09 17:42:00,1.2167,1.2167,1.2165,1.2166,427100011.0
2007-05-09 17:43:00,1.2165,1.2165,1.2165,1.2165,427100011.0
2007-05-09 17:44:00,1.21655,1.2166,1.21655,1.2166,427100011.0
2007-05-09 17:45:00,1.2166,1.2166,1.21645,1.2165,1898099993.0
2007-05-09 17:46:00,1.2165,1.2165,1.2165,1.2165,1046800007.0
2007-05-09 17:47:00,1.2163,1.2163,1.2162,1.2163,1114299985.0
2007-05-09 17:48:00,1.2162,1.2163,1.2162,1.2163,1114299985.0
2007-05-09 17:49:00,1.2165,1.2165,1.2164,1.2164,1114299985.0
2007-05-09 17:50:00,1.2164,1.2165,1.2163,1.2164,1989100018.0
2007-05-09 17:51:00,1.2162,1.2163,1.2162,1.2162,1022599999.0
2007-05-09 17:52:00,1.2164,1.2164,1.21625,1.21635,1022599999.0
2007-05-09 17:53:00,1.2164,1.2164,1.2164,1.2164,1786699983.0
2007-05-09 17:54:00,1.2164,1.2164,1.21635,1.2164,921799988.0
2007-05-09 17:55:00,1.2164,1.21655,1.2164,1.2165,1280699983.0
2007-05-09 17:56:00,1.2165,1.21655,1.2165,1.2165,584199999.0
2007-05-09 17:57:00,1.2165,1.2165,1.21645,1.2165,1333300007.0
2007-05-09 17:58:00,1.2165,1.2166,1.2165,1.21655,407500002.0
2007-05-09 17:59:00,1.2166,1.2166,1.21645,1.2166,497699995.0
2007-05-09 18:00:00,1.2166,1.2166,1.21645,1.2165,1351399996.0
2007-05-09 18:01:00,1.2165,1.2166,1.2165,1.21655,1324300016.0
2007-05-09 18:02:00,1.21655,1.2167,1.21655,1.21665,1458500010.0
2007-05-09 18:03:00,1.21665,1.2167,1.2166,1.2166,1005000007.0
2007-05-09 18:04:00,1.2166,1.2166,1.21655,1.2166,1027199970.0
2007-05-09 18:05:00,1.2166,1.2169,1.2166,1.2167,101100000.0
2007-05-09 18:06:00,1.2169,1.2169,1.21685,1.2169,101100000.0
2007-05-09 18:07:00,1.2169,1.2169,1.2168,1.2168,493600010.0
2007-05-09 18:08:00,1.2168,1.2168,1.2166,1.2167,1125099999.0
2007-05-09 18:09:00,1.2167,1.2167,1.2166,1.2166,905900016.0
2007-05-09 18:11:00,1.2166,1.2167,1.2166,1.2166,1026600008.0
2007-05-09 18:12:00,1.2166,1.2167,1.21655,1.2166,667200000.0
2007-05-09 18:13:00,1.2167,1.2167,1.21655,1.2166,93300001.0
2007-05-09 18:14:00,1.21665,1.21665,1.2166,1.2166,292100000.0
2007-05-09 18:15:00,1.2166,1.2166,1.21655,1.2166,782200018.0
2007-05-09 18:16:00,1.2166,1.2166,1.21655,1.21655,726999997.0
2007-05-09 18:17:00,1.2166,1.2167,1.21655,1.2167,883500013.0
2007-05-09 18:18:00,1.2167,1.2167,1.21665,1.2167,416399988.0
2007-05-09 18:19:00,1.2167,1.2167,1.21665,1.21665,212000001.0
2007-05-09 18:20:00,1.2167,1.2167,1.2166,1.21665,510499995.0
2007-05-09 18:21:00,1.2166,1.2166,1.2166,1.2166,148000000.0
2007-05-09 18:22:00,1.2166,1.2169,1.2166,1.2169,728000005.0
2007-05-09 18:23:00,1.2169,1.217,1.2169,1.217,1800799975.0
2007-05-09 18:24:00,1.217,1.217,1.21685,1.217,928200010.0
2007-05-09 18:25:00,1.217,1.2172,1.217,1.2171,1006500003.0
2007-05-09 18:26:00,1.21715,1.2172,1.21705,1.2171,1274299998.0
2007-05-09 18:27:00,1.2171,1.2171,1.21695,1.2171,963499983.0
2007-05-09 18:28:00,1.2169,1.217,1.2165,1.2166,474000005.0
2007-05-09 18:29:00,1.2167,1.21685,1.2167,1.21685,474000005.0
2007-05-09 18:30:00,1.21685,1.21685,1.21685,1.21685,14400000.0
2007-05-09 18:31:00,1.21685,1.217,1.2168,1.2168,672899996.0
2007-05-09 18:32:00,1.2168,1.2171,1.2168,1.21695,817299988.0
2007-05-09 18:33:00,1.21695,1.2171,1.21685,1.2169,1595200000.0
2007-05-09 18:34:00,1.21685,1.2169,1.21685,1.2169,879399999.0
2007-05-09 18:35:00,1.2169,1.217,1.2169,1.217,1224799989.0
2007-05-09 18:36:00,1.217,1.2171,1.217,1.217,1314900000.0
2007-05-09 18:37:00,1.217,1.2171,1.2169,1.2169,615699993.0
2007-05-09 18:38:00,1.2169,1.2169,1.21685,1.2169,187399996.0
2007-05-09 18:39:00,1.21685,1.2169,1.21685,1.2169,241599999.0
2007-05-09 18:40:00,1.21644,1.2168,1.21644,1.2168,1107900003.0
2007-05-09 18:41:00,1.2169,1.2169,1.2168,1.2168,708800000.0
2007-05-09 18:42:00,1.2168,1.2168,1.2167,1.21675,1448799969.0
2007-05-09 18:43:00,1.21675,1.2169,1.21675,1.2169,371200000.0
2007-05-09 18:44:00,1.2169,1.2169,1.21685,1.21685,54700000.0
2007-05-09 18:45:00,1.21685,1.2169,1.2168,1.21685,113499996.0
2007-05-09 18:46:00,1.21685,1.2169,1.21685,1.21685,30800000.0
2007-05-09 18:47:00,1.21685,1.21685,1.2168,1.2168,132400000.0
2007-05-09 18:48:00,1.2168,1.2168,1.21675,1.2168,342900000.0
2007-05-09 18:49:00,1.2168,1.2168,1.21665,1.21665,557499996.0
2007-05-09 18:50:00,1.21665,1.2167,1.21665,1.2167,155999995.0
2007-05-09 18:51:00,1.2167,1.2168,1.21665,1.21675,604499973.0
2007-05-09 18:52:00,1.21685,1.21685,1.21675,1.21675,796000000.0
2007-05-09 18:53:00,1.2168,1.2169,1.21675,1.21685,265500001.0
2007-05-09 18:54:00,1.21685,1.2169,1.2168,1.21685,486699997.0
2007-05-09 18:55:00,1.21685,1.21685,1.2168,1.21685,162400000.0
2007-05-09 18:56:00,1.21685,1.21685,1.2168,1.21685,128299995.0
2007-05-09 18:57:00,1.21685,1.21685,1.2167,1.21675,566899998.0
2007-05-09 18:58:00,1.21675,1.21675,1.21675,1.21675,4000000.0
2007-05-09 18:59:00,1.21675,1.21685,1.2167,1.2168,326799996.0
2007-05-09 19:00:00,1.2168,1.21695,1.2168,1.2169,309299999.0
2007-05-09 19:01:00,1.2169,1.2169,1.2168,1.21685,507200000.0
2007-05-09 19:02:00,1.21685,1.21685,1.2168,1.2168,263199999.0
2007-05-09 19:03:00,1.2168,1.2168,1.2168,1.2168,256000000.0
2007-05-09 19:04:00,1.2168,1.21685,1.21675,1.21685,289300002.0
2007-05-09 19:05:00,1.21685,1.21685,1.2168,1.2168,76000001.0
2007-05-09 19:06:00,1.2168,1.2168,1.2167,1.21675,369499990.0
2007-05-09 19:07:00,1.21675,1.21675,1.2167,1.2167,76800000.0
2007-05-09 19:08:00,1.2167,1.2167,1.21665,1.2167,52800000.0
2007-05-09 19:09:00,1.2167,1.2168,1.2166,1.2168,231400000.0
2007-05-09 19:10:00,1.2168,1.2168,1.21675,1.21675,31200000.0
2007-05-09 19:11:00,1.2168,1.2168,1.2168,1.2168,19200000.0
2007-05-09 19:12:00,1.2168,1.2169,1.2168,1.2169,117600000.0
2007-05-09 19:13:00,1.21663,1.21688,1.21646,1.21669,1208600007.0
2007-05-09 19:14:00,1.2169,1.217,1.2169,1.2169,323800000.0
2007-05-09 19:15:00,1.2169,1.2169,1.2168,1.2168,516099994.0
2007-05-09 19:16:00,1.2168,1.2168,1.2166,1.2166,302999997.0
2007-05-09 19:17:00,1.2166,1.2166,1.2165,1.2166,101600002.0
2007-05-09 19:18:00,1.2166,1.2166,1.21655,1.2166,705599987.0
2007-05-09 19:19:00,1.2166,1.2168,1.2166,1.2168,1060000000.0
2007-05-09 19:20:00,1.2168,1.21685,1.2168,1.2168,92800000.0
2007-05-09 19:21:00,1.2168,1.21715,1.2168,1.2171,471200007.0
2007-05-09 19:22:00,1.2171,1.21715,1.2171,1.2171,341400002.0
2007-05-09 19:23:00,1.2171,1.21715,1.217,1.2171,650100001.0
2007-05-09 19:24:00,1.2171,1.2171,1.2171,1.2171,6400000.0
2007-05-09 19:25:00,1.2171,1.2171,1.21695,1.21695,668600006.0
2007-05-09 19:26:00,1.217,1.217,1.217,1.217,1042599973.0
2007-05-09 19:27:00,1.217,1.217,1.21695,1.21695,1755500038.0
2007-05-09 19:28:00,1.21695,1.217,1.21695,1.217,250400000.0
2007-05-09 19:29:00,1.217,1.217,1.217,1.217,88800000.0
2007-05-09 19:30:00,1.217,1.217,1.21695,1.21695,210500000.0
2007-05-09 19:31:00,1.217,1.217,1.2169,1.2169,613799997.0
2007-05-09 19:32:00,1.2169,1.217,1.2169,1.21695,660999997.0
2007-05-09 19:33:00,1.217,1.217,1.2168,1.21695,1180199991.0
2007-05-09 19:34:00,1.21695,1.21695,1.21685,1.21685,88800000.0
2007-05-09 19:35:00,1.2169,1.217,1.2169,1.2169,265300000.0
2007-05-09 19:36:00,1.2169,1.21695,1.21675,1.2168,1601099992.0
2007-05-09 19:37:00,1.21675,1.2168,1.2167,1.2167,730599994.0
2007-05-09 19:38:00,1.2167,1.21675,1.2166,1.21665,1269200018.0
2007-05-09 19:39:00,1.21665,1.2168,1.2166,1.21665,541900007.0
2007-05-09 19:40:00,1.2167,1.2167,1.2167,1.2167,22400000.0
2007-05-09 19:41:00,1.2167,1.2167,1.21655,1.2167,1249500000.0
2007-05-09 19:42:00,1.21643,1.21658,1.21638,1.21641,200000005.0
2007-05-09 19:43:00,1.2167,1.2167,1.2166,1.2167,791400007.0
2007-05-09 19:44:00,1.2167,1.2167,1.21665,1.21665,36000000.0
2007-05-09 19:45:00,1.2167,1.2167,1.21665,1.2167,969000023.0
2007-05-09 19:46:00,1.2167,1.2168,1.2167,1.2168,409600001.0
2007-05-09 19:47:00,1.2168,1.2168,1.21675,1.21675,719700016.0
2007-05-09 19:48:00,1.2168,1.2168,1.21665,1.21665,411899991.0
2007-05-09 19:49:00,1.2167,1.2167,1.2167,1.2167,57599998.0
2007-05-09 19:50:00,1.2168,1.2168,1.2168,1.2168,57599998.0
2007-05-09 19:51:00,1.2168,1.2168,1.2168,1.2168,1379399997.0
2007-05-09 19:52:00,1.2168,1.2169,1.2168,1.2169,548199999.0
2007-05-09 19:53:00,1.2169,1.2171,1.21685,1.21685,1354999998.0
2007-05-09 19:54:00,1.2169,1.21695,1.2169,1.21695,293900004.0
2007-05-09 19:55:00,1.21695,1.21695,1.2168,1.2168,293199998.0
2007-05-09 19:56:00,1.2168,1.2168,1.2168,1.2168,134800000.0
2007-05-09 19:57:00,1.2168,1.2168,1.2166,1.2166,1851100023.0
2007-05-09 19:58:00,1.2166,1.2166,1.2165,1.2165,297999998.0
2007-05-09 19:59:00,1.2165,1.21655,1.2165,1.21655,866799999.0
2007-05-09 20:00:00,1.21655,1.2166,1.21655,1.2166,39300000.0
2007-05-09 20:01:00,1.2166,1.2166,1.21655,1.21655,43600000.0
2007-05-09 20:02:00,1.21655,1.2168,1.21655,1.21675,319699999.0
2007-05-09 20:03:00,1.2168,1.2168,1.21665,1.21665,923400006.0
2007-05-09 20:04:00,1.21665,1.2167,1.21665,1.2167,8800000.0
2007-05-09 20:05:00,1.2167,1.2168,1.2166,1.21675,1414100017.0
2007-05-09 20:06:00,1.2168,1.21685,1.21675,1.21675,791799993.0
2007-05-09 20:07:00,1.2166,1.2167,1.2166,1.2167,828899997.0
2007-05-09 20:08:00,1.2168,1.21685,1.2168,1.21685,828899997.0
2007-05-09 20:09:00,1.2168,1.21685,1.2168,1.2168,784100000.0
2007-05-09 20:10:00,1.2168,1.2168,1.21655,1.2166,948400003.0
2007-05-09 20:11:00,1.2166,1.21665,1.2165,1.2165,434799994.0
2007-05-09 20:12:00,1.21655,1.2166,1.2162,1.2162,879599992.0
2007-05-09 20:13:00,1.2163,1.2163,1.2162,1.2163,179199999.0
2007-05-09 20:14:00,1.2162,1.2164,1.2162,1.2163,273699998.0
2007-05-09 20:15:00,1.2163,1.2173,1.2163,1.2168,1130799999.0
2007-05-09 20:16:00,1.2171,1.2176,1.2168,1.21735,1831999993.0
2007-05-09 20:18:00,1.2178,1.2183,1.2178,1.2183,1849599996.0
2007-05-09 20:19:00,1.2184,1.2188,1.2182,1.2186,1849599996.0
2007-05-09 20:20:00,1.2184,1.2184,1.2178,1.2182,1849599996.0
2007-05-09 20:21:00,1.218,1.2182,1.2178,1.2178,1849599996.0
2007-05-09 20:22:00,1.2177,1.218,1.2176,1.2179,1849599996.0
2007-05-09 20:23:00,1.2182,1.2184,1.2179,1.218,1849599996.0
2007-05-09 20:24:00,1.2179,1.2179,1.2176,1.2176,1849599996.0
2007-05-09 20:25:00,1.2177,1.2177,1.2175,1.2176,1849599996.0
2007-05-09 20:26:00,1.2177,1.2178,1.2176,1.2178,1849599996.0
2007-05-09 20:27:00,1.2179,1.2182,1.2179,1.218,1849599996.0
2007-05-09 20:28:00,1.2179,1.2179,1.2178,1.2179,1849599996.0
2007-05-09 20:29:00,1.218,1.218,1.2174,1.2176,1849599996.0
2007-05-09 20:30:00,1.2177,1.2181,1.2177,1.2179,1849599996.0
2007-05-09 20:31:00,1.2179,1.2183,1.21785,1.2183,1748999989.0
2007-05-09 20:32:00,1.2181,1.2187,1.2181,1.2184,2018199992.0
2007-05-09 20:33:00,1.2185,1.2185,1.2178,1.2182,2018199992.0
2007-05-09 20:34:00,1.2183,1.2184,1.2182,1.2182,2018199992.0
2007-05-09 20:35:00,1.2181,1.2181,1.2178,1.2178,2018199992.0
2007-05-09 20:36:00,1.2179,1.2185,1.2178,1.2183,2018199992.0
2007-05-09 20:37:00,1.2182,1.2182,1.2178,1.218,2018199992.0
2007-05-09 20:38:00,1.2181,1.2181,1.2177,1.2181,2018199992.0
2007-05-09 20:39:00,1.2182,1.2184,1.2181,1.2183,2018199992.0
2007-05-09 20:40:00,1.2184,1.2189,1.2184,1.21885,2018199992.0
2007-05-09 20:41:00,1.2188,1.2188,1.2183,1.2185,1877399990.0
2007-05-09 20:42:00,1.2184,1.2188,1.2184,1.2188,1877399990.0
2007-05-09 20:43:00,1.2187,1.2188,1.2186,1.2188,1877399990.0
2007-05-09 20:44:00,1.21895,1.21905,1.2188,1.2188,1877399990.0
2007-05-09 20:45:00,1.2188,1.2192,1.2187,1.2191,2068100012.0
2007-05-09 20:46:00,1.219,1.2191,1.2189,1.2189,2068100012.0
2007-05-09 20:47:00,1.219,1.2191,1.2186,1.2187,2068100012.0
2007-05-09 20:48:00,1.2188,1.2191,1.21875,1.2191,2068100012.0
2007-05-09 20:49:00,1.2189,1.219,1.2182,1.2182,1147100001.0
2007-05-09 20:50:00,1.2181,1.2181,1.218,1.2181,1147100001.0
2007-05-09 20:51:00,1.2182,1.2184,1.2182,1.2184,1147100001.0
2007-05-09 20:52:00,1.2184,1.2184,1.2182,1.2184,1452100010.0
2007-05-09 20:53:00,1.2184,1.2184,1.2182,1.2184,1005700003.0
2007-05-09 20:54:00,1.2184,1.2186,1.2184,1.2185,1852599986.0
2007-05-09 20:55:00,1.2185,1.2186,1.2185,1.2186,1071500006.0
2007-05-09 20:56:00,1.2186,1.2187,1.2185,1.2185,1862799998.0
2007-05-09 20:57:00,1.2185,1.2187,1.2185,1.2186,856299982.0
2007-05-09 20:58:00,1.2186,1.2188,1.21855,1.2188,1992599981.0
2007-05-09 20:59:00,1.2186,1.2189,1.2186,1.2188,881799996.0
2007-05-09 21:00:00,1.2188,1.2188,1.21865,1.2187,881799996.0
2007-05-09 21:01:00,1.2187,1.2187,1.21845,1.2185,1271499976.0
2007-05-09 21:02:00,1.2185,1.2186,1.21835,1.2185,1571499985.0
2007-05-09 21:03:00,1.21845,1.2185,1.21845,1.21845,138599999.0
2007-05-09 21:04:00,1.21845,1.2186,1.21845,1.2185,1610099979.0
2007-05-09 21:05:00,1.2184,1.2185,1.2184,1.2184,1766199981.0
2007-05-09 21:06:00,1.2185,1.2185,1.2185,1.2185,1766199981.0
2007-05-09 21:07:00,1.2185,1.2185,1.21845,1.2185,1271599992.0
2007-05-09 21:08:00,1.2185,1.2185,1.21845,1.2185,341399998.0
2007-05-09 21:09:00,1.2185,1.2185,1.2185,1.2185,94400000.0
2007-05-09 21:10:00,1.2185,1.2185,1.2184,1.2184,632899996.0
2007-05-09 21:11:00,1.2184,1.2184,1.21835,1.2184,66800000.0
2007-05-09 21:12:00,1.2184,1.2184,1.2184,1.2184,251600000.0
2007-05-09 21:13:00,1.2184,1.2185,1.21835,1.2184,1442599998.0
2007-05-09 21:14:00,1.21845,1.2185,1.21845,1.2185,84800000.0
2007-05-09 21:15:00,1.2185,1.2185,1.21845,1.2185,380399998.0
2007-05-09 21:16:00,1.2185,1.2185,1.2185,1.2185,475699997.0
2007-05-09 21:17:00,1.2185,1.2185,1.21845,1.21845,219899999.0
2007-05-09 21:18:00,1.21845,1.2185,1.21845,1.2185,919399981.0
2007-05-09 21:19:00,1.2185,1.2185,1.21845,1.2185,430399992.0
2007-05-09 21:20:00,1.2185,1.2185,1.2185,1.2185,273900007.0
2007-05-09 21:21:00,1.2185,1.2186,1.2185,1.2186,73099998.0
2007-05-09 21:22:00,1.2186,1.2189,1.2186,1.2189,1524699992.0
2007-05-09 21:23:00,1.2187,1.2189,1.2187,1.2188,768000003.0
2007-05-09 21:24:00,1.2189,1.219,1.2188,1.2188,768000003.0
2007-05-09 21:25:00,1.219,1.219,1.2187,1.21875,768000003.0
2007-05-09 21:26:00,1.2188,1.2188,1.21865,1.2187,1841199985.0
2007-05-09 21:27:00,1.2187,1.2188,1.2187,1.21875,1075199986.0
2007-05-09 21:28:00,1.2188,1.2188,1.21865,1.21865,528900000.0
2007-05-09 21:29:00,1.2187,1.2188,1.2184,1.21845,632100004.0
2007-05-09 21:30:00,1.2184,1.2185,1.21815,1.21815,476799996.0
2007-05-09 21:31:00,1.21815,1.2183,1.21815,1.2183,1192700000.0
2007-05-09 21:32:00,1.2183,1.21845,1.21825,1.21835,178500000.0
2007-05-09 21:33:00,1.21825,1.2184,1.21825,1.21835,390700008.0
2007-05-09 21:34:00,1.2184,1.2184,1.21835,1.21835,53900000.0
2007-05-09 21:35:00,1.2184,1.2185,1.2184,1.2185,157100000.0
2007-05-09 21:36:00,1.2185,1.2185,1.2184,1.2185,248500000.0
2007-05-09 21:37:00,1.2185,1.2186,1.2185,1.2186,89500001.0
2007-05-09 21:38:00,1.21832,1.21833,1.21832,1.21833,14400000.0
2007-05-09 21:39:00,1.2185,1.2185,1.2185,1.2185,152599998.0
2007-05-09 21:40:00,1.2185,1.2185,1.2184,1.2184,549200005.0
2007-05-09 21:41:00,1.2184,1.2185,1.21835,1.2184,1005500002.0
2007-05-09 21:42:00,1.2185,1.2185,1.2184,1.2185,1139000009.0
2007-05-09 21:43:00,1.2185,1.2185,1.21845,1.2185,113600000.0
2007-05-09 21:44:00,1.2185,1.2186,1.21845,1.2185,759899999.0
2007-05-09 21:45:00,1.21823,1.21842,1.21808,1.2184,305199997.0
2007-05-09 21:46:00,1.2185,1.2186,1.21845,1.21855,163900000.0
2007-05-09 21:47:00,1.2186,1.2186,1.2183,1.2183,817099999.0
2007-05-09 21:48:00,1.21825,1.21845,1.2182,1.2184,643100004.0
2007-05-09 21:49:00,1.2184,1.2185,1.21835,1.2184,605100002.0
2007-05-09 21:50:00,1.2184,1.2184,1.2184,1.2184,208199998.0
2007-05-09 21:51:00,1.2184,1.2185,1.2184,1.21845,303599998.0
2007-05-09 21:52:00,1.21845,1.2185,1.21845,1.2185,48900000.0
2007-05-09 21:53:00,1.2185,1.2185,1.2184,1.21845,516600002.0
2007-05-09 21:54:00,1.2184,1.2187,1.2184,1.2187,1172899982.0
2007-05-09 21:55:00,1.2186,1.2187,1.2186,1.2186,1172899982.0
2007-05-09 21:56:00,1.2187,1.2187,1.2186,1.2187,1172899982.0
2007-05-09 21:57:00,1.2186,1.2186,1.2184,1.2184,1946500001.0
2007-05-09 21:58:00,1.2185,1.2185,1.21825,1.2184,1946500001.0
2007-05-09 21:59:00,1.21835,1.2184,1.21835,1.2184,842500005.0
2007-05-09 22:00:00,1.2184,1.2185,1.21835,1.21835,1619400003.0
2007-05-09 22:01:00,1.21835,1.2184,1.21825,1.21825,229799998.0
2007-05-09 22:02:00,1.2183,1.2184,1.21825,1.21825,818599998.0
2007-05-09 22:03:00,1.2183,1.21835,1.21825,1.2183,784600003.0
2007-05-09 22:04:00,1.2183,1.2183,1.2182,1.2182,142400005.0
2007-05-09 22:05:00,1.2183,1.2184,1.2183,1.2184,142400005.0
2007-05-09 22:06:00,1.2184,1.2184,1.2184,1.2184,10400000.0
2007-05-09 22:07:00,1.2184,1.2184,1.2184,1.2184,68000000.0
2007-05-09 22:08:00,1.2184,1.2185,1.2184,1.21845,401200003.0
2007-05-09 22:09:00,1.21845,1.21845,1.21845,1.21845,4000000.0
2007-05-09 22:10:00,1.21845,1.2185,1.2184,1.2184,289600000.0
2007-05-09 22:11:00,1.2184,1.2184,1.2184,1.2184,107200000.0
2007-05-09 22:12:00,1.2184,1.2184,1.2184,1.2184,508000000.0
2007-05-09 22:13:00,1.2184,1.2185,1.2184,1.2185,924800003.0
2007-05-09 22:14:00,1.2185,1.2185,1.21825,1.2183,1629199989.0
2007-05-09 22:15:00,1.2183,1.2184,1.218,1.21805,949600008.0
2007-05-09 22:16:00,1.21805,1.2181,1.21805,1.2181,1139900005.0
2007-05-09 22:17:00,1.2181,1.2182,1.218,1.2181,826600000.0
2007-05-09 22:18:00,1.2181,1.2182,1.2181,1.2182,518400006.0
2007-05-09 22:19:00,1.2182,1.2182,1.2182,1.2182,342899992.0
2007-05-09 22:20:00,1.2182,1.2184,1.21815,1.2182,216000003.0
2007-05-09 22:21:00,1.2182,1.2184,1.2181,1.2182,926800001.0
2007-05-09 22:22:00,1.2182,1.2184,1.21815,1.2184,415900000.0
2007-05-09 22:23:00,1.2184,1.2185,1.2184,1.2185,494799998.0
2007-05-09 22:24:00,1.2185,1.2186,1.21825,1.2183,1277900002.0
2007-05-09 22:25:00,1.21825,1.2185,1.21825,1.2183,749499994.0
2007-05-09 22:26:00,1.2183,1.2184,1.2182,1.2184,650600011.0
2007-05-09 22:27:00,1.2184,1.2185,1.2184,1.2185,398400001.0
2007-05-09 22:28:00,1.2185,1.2185,1.2183,1.2183,559200010.0
2007-05-09 22:29:00,1.2183,1.2183,1.21815,1.2182,357700006.0
2007-05-09 22:30:00,1.2182,1.2182,1.2182,1.2182,231100003.0
2007-05-09 22:31:00,1.2182,1.2183,1.21815,1.2183,347200001.0
2007-05-09 22:32:00,1.2183,1.2183,1.2183,1.2183,343200008.0
2007-05-09 22:33:00,1.2183,1.2183,1.21815,1.2182,134800000.0
2007-05-09 22:34:00,1.2182,1.2184,1.2182,1.21825,204500000.0
2007-05-09 22:35:00,1.21815,1.21825,1.21784,1.21784,45600001.0
2007-05-09 22:36:00,1.2185,1.2185,1.2184,1.2184,172800000.0
2007-05-09 22:37:00,1.2184,1.2185,1.2184,1.2184,239200000.0
2007-05-09 22:38:00,1.2184,1.2185,1.2183,1.2183,417300001.0
2007-05-09 22:39:00,1.21825,1.2183,1.2182,1.2183,421600013.0
2007-05-09 22:40:00,1.2183,1.2184,1.21825,1.2183,262300000.0
2007-05-09 22:41:00,1.2183,1.2186,1.2183,1.2186,661600000.0
2007-05-09 22:42:00,1.2186,1.2186,1.2185,1.2185,600000000.0
2007-05-09 22:43:00,1.2185,1.2185,1.2184,1.2184,286400000.0
2007-05-09 22:44:00,1.2184,1.2184,1.21835,1.21835,319400001.0
2007-05-09 22:45:00,1.21835,1.2184,1.21835,1.21835,168700003.0
2007-05-09 22:46:00,1.2185,1.2187,1.21835,1.21845,529899997.0
2007-05-09 22:47:00,1.21845,1.2186,1.21845,1.2186,72000000.0
2007-05-09 22:48:00,1.2186,1.2186,1.2186,1.2186,60800000.0
2007-05-09 22:49:00,1.2186,1.2187,1.2185,1.2187,185599999.0
2007-05-09 22:50:00,1.2187,1.2187,1.2186,1.2187,227199999.0
2007-05-09 22:51:00,1.2188,1.2188,1.2185,1.2185,171200002.0
2007-05-09 22:52:00,1.2185,1.2185,1.2185,1.2185,242400002.0
2007-05-09 22:53:00,1.2185,1.2187,1.2185,1.2187,117600000.0
2007-05-09 22:54:00,1.21852,1.21852,1.21827,1.21827,242500000.0
2007-05-09 22:55:00,1.2187,1.2187,1.2186,1.2186,223200000.0
2007-05-09 22:56:00,1.2185,1.2187,1.2185,1.2187,159100001.0
2007-05-09 22:57:00,1.2187,1.2187,1.2186,1.2187,163200000.0
2007-05-09 22:58:00,1.2187,1.2187,1.21855,1.2187,236400004.0
2007-05-09 22:59:00,1.2186,1.2187,1.2186,1.2186,205000003.0
2007-05-09 23:00:00,1.2186,1.2187,1.2186,1.2186,141900000.0
2007-05-09 23:01:00,1.2186,1.2186,1.2185,1.2185,50700000.0
2007-05-09 23:02:00,1.21842,1.21853,1.21842,1.21845,166200004.0
2007-05-09 23:03:00,1.2187,1.2187,1.2187,1.2187,800000.0
2007-05-09 23:04:00,1.2186,1.2189,1.2186,1.2186,127400001.0
2007-05-09 23:05:00,1.2188,1.2189,1.2187,1.2188,66700000.0
2007-05-09 23:06:00,1.219,1.219,1.2188,1.2188,71600000.0
2007-05-09 23:07:00,1.2189,1.2189,1.2189,1.2189,34400000.0
2007-05-09 23:08:00,1.219,1.2191,1.219,1.2191,92400000.0
2007-05-09 23:09:00,1.2191,1.2191,1.2188,1.2189,190399999.0
2007-05-09 23:10:00,1.219,1.219,1.2188,1.2188,108800000.0
2007-05-09 23:11:00,1.2188,1.2188,1.2188,1.2188,55200000.0
2007-05-09 23:12:00,1.2188,1.2188,1.2188,1.2188,28000000.0
2007-05-09 23:13:00,1.2188,1.2188,1.2188,1.2188,8800000.0
2007-05-09 23:14:00,1.21866,1.21877,1.21839,1.21871,435500001.0
2007-05-09 23:15:00,1.2188,1.2188,1.2187,1.2187,57600000.0
2007-05-09 23:16:00,1.2188,1.2188,1.2187,1.2187,32000000.0
2007-05-09 23:17:00,1.21839,1.2186,1.21839,1.2186,197999999.0
2007-05-09 23:18:00,1.21861,1.21865,1.21847,1.21847,266299993.0
2007-05-09 23:19:00,1.2187,1.2187,1.2186,1.2186,96299999.0
2007-05-09 23:20:00,1.2187,1.2187,1.2187,1.2187,40000000.0
2007-05-09 23:21:00,1.2187,1.2187,1.2186,1.2186,73600000.0
2007-05-09 23:22:00,1.2186,1.2186,1.2182,1.2185,103799999.0
2007-05-09 23:23:00,1.21842,1.21849,1.21813,1.2184,537600013.0
2007-05-09 23:24:00,1.2185,1.2186,1.2184,1.2186,95900000.0
2007-05-09 23:25:00,1.2186,1.2186,1.2186,1.2186,17600000.0
2007-05-09 23:26:00,1.2186,1.2186,1.2186,1.2186,8000000.0
2007-05-09 23:27:00,1.2185,1.2185,1.2185,1.2185,67900000.0
2007-05-09 23:28:00,1.2185,1.2185,1.2185,1.2185,36800001.0
2007-05-09 23:29:00,1.2185,1.2185,1.218,1.2185,132600000.0
2007-05-09 23:30:00,1.2185,1.2185,1.2185,1.2185,8000000.0
2007-05-09 23:31:00,1.2184,1.2187,1.2184,1.2187,84500000.0
2007-05-09 23:32:00,1.2187,1.2187,1.2187,1.2187,12500000.0
2007-05-09 23:33:00,1.2187,1.2187,1.2185,1.2187,56000000.0
2007-05-09 23:34:00,1.21842,1.21861,1.21842,1.21861,374499992.0
2007-05-09 23:35:00,1.2186,1.2186,1.21842,1.21842,163800002.0
2007-05-09 23:36:00,1.2187,1.2187,1.2187,1.2187,48800000.0
2007-05-09 23:37:00,1.2187,1.2188,1.2186,1.2186,246599998.0
2007-05-09 23:38:00,1.2186,1.21875,1.2186,1.2187,312799996.0
2007-05-09 23:39:00,1.2187,1.2188,1.2187,1.2188,127200000.0
2007-05-09 23:40:00,1.21858,1.21858,1.21843,1.21843,373599999.0
2007-05-09 23:41:00,1.2187,1.2187,1.21865,1.2187,127300000.0
2007-05-09 23:42:00,1.2187,1.2188,1.21865,1.2188,284200000.0
2007-05-09 23:43:00,1.2188,1.2188,1.21875,1.21875,83200000.0
2007-05-09 23:44:00,1.21875,1.2188,1.2187,1.2188,196899996.0
2007-05-09 23:45:00,1.2188,1.2188,1.2188,1.2188,8800000.0
2007-05-09 23:46:00,1.2188,1.2188,1.2187,1.2188,336099997.0
2007-05-09 23:47:00,1.21876,1.21876,1.21859,1.21868,417599998.0
2007-05-09 23:48:00,1.2187,1.21887,1.21865,1.21878,448599996.0
2007-05-09 23:49:00,1.21875,1.21875,1.21845,1.2185,283699999.0
2007-05-09 23:50:00,1.2188,1.2188,1.2187,1.2187,126399998.0
2007-05-09 23:51:00,1.2188,1.2188,1.21855,1.2188,774999999.0
2007-05-09 23:52:00,1.2188,1.2188,1.21865,1.2188,358200009.0
2007-05-09 23:53:00,1.2187,1.2188,1.2186,1.2186,1022000001.0
2007-05-09 23:54:00,1.2187,1.2188,1.2186,1.2187,781099996.0
2007-05-09 23:55:00,1.2188,1.2188,1.2187,1.2187,299200000.0
2007-05-09 23:56:00,1.2187,1.2188,1.2186,1.21865,501699997.0
2007-05-09 23:57:00,1.2186,1.2188,1.2186,1.2186,373700002.0
2007-05-09 23:58:00,1.2187,1.2187,1.2187,1.2187,165600000.0
2007-05-09 23:59:00,1.2187,1.2187,1.2187,1.2187,68000000.0
2007-05-10 00:00:00,1.2187,1.2187,1.2187,1.2187,116800000.0
2007-05-10 00:01:00,1.2187,1.2187,1.2187,1.2187,120800000.0
2007-05-10 00:02:00,1.2187,1.2187,1.2186,1.2186,323800004.0
2007-05-10 00:03:00,1.2187,1.2187,1.2186,1.2187,123800001.0
2007-05-10 00:04:00,1.2187,1.2187,1.2187,1.2187,120000000.0
2007-05-10 00:05:00,1.2187,1.2187,1.2186,1.2187,248799999.0
2007-05-10 00:06:00,1.2187,1.2187,1.2187,1.2187,25400000.0
2007-05-10 00:07:00,1.2187,1.2187,1.2187,1.2187,91800000.0
2007-05-10 00:08:00,1.2187,1.2188,1.2186,1.2188,606899991.0
2007-05-10 00:09:00,1.2188,1.2188,1.2187,1.2188,196600000.0
2007-05-10 00:10:00,1.2188,1.2188,1.21865,1.2187,338999999.0
2007-05-10 00:11:00,1.21865,1.2187,1.21865,1.2187,191700000.0
2007-05-10 00:12:00,1.2187,1.2187,1.21865,1.2187,203100000.0
2007-05-10 00:13:00,1.2187,1.2187,1.2187,1.2187,21600000.0
2007-05-10 00:14:00,1.2187,1.2187,1.2187,1.2187,25600000.0
2007-05-10 00:15:00,1.2188,1.2188,1.2187,1.2188,242300000.0
2007-05-10 00:16:00,1.2187,1.2188,1.2187,1.2187,353900000.0
2007-05-10 00:17:00,1.2187,1.2187,1.2186,1.2187,314400003.0
2007-05-10 00:18:00,1.2187,1.2187,1.2187,1.2187,152000000.0
2007-05-10 00:19:00,1.2187,1.2188,1.2186,1.2187,351700001.0
2007-05-10 00:20:00,1.2187,1.2188,1.2186,1.2186,372900002.0
2007-05-10 00:21:00,1.2187,1.2188,1.2185,1.2187,830400007.0
2007-05-10 00:22:00,1.2187,1.2187,1.2185,1.2187,529900008.0
2007-05-10 00:23:00,1.2187,1.2187,1.2187,1.2187,147000000.0
2007-05-10 00:24:00,1.2187,1.2187,1.2187,1.2187,188300000.0
2007-05-10 00:25:00,1.2187,1.2188,1.2186,1.2188,118399996.0
2007-05-10 00:26:00,1.2187,1.2188,1.2187,1.2187,165499998.0
2007-05-10 00:27:00,1.2187,1.2187,1.2187,1.2187,152899994.0
2007-05-10 00:28:00,1.2187,1.2188,1.2187,1.2187,360599998.0
2007-05-10 00:29:00,1.2188,1.219,1.2187,1.2188,838900002.0
2007-05-10 00:30:00,1.2188,1.2189,1.2188,1.2188,411800000.0
2007-05-10 00:31:00,1.21875,1.2189,1.2187,1.2189,238599997.0
2007-05-10 00:32:00,1.2189,1.2189,1.2188,1.2189,313200004.0
2007-05-10 00:33:00,1.2189,1.2189,1.2187,1.2187,271099996.0
2007-05-10 00:34:00,1.2188,1.2189,1.2188,1.2189,698299994.0
2007-05-10 00:35:00,1.2189,1.2189,1.2187,1.2188,324400000.0
2007-05-10 00:36:00,1.2188,1.2188,1.2187,1.2188,197499999.0
2007-05-10 00:37:00,1.2189,1.219,1.2189,1.219,39200000.0
2007-05-10 00:38:00,1.2189,1.219,1.2189,1.219,67200000.0
2007-05-10 00:39:00,1.2189,1.219,1.2189,1.219,42200000.0
2007-05-10 00:40:00,1.219,1.219,1.219,1.219,54000000.0
2007-05-10 00:41:00,1.2189,1.219,1.2189,1.2189,53000000.0
2007-05-10 00:42:00,1.2189,1.219,1.2189,1.2189,47600000.0
2007-05-10 00:43:00,1.219,1.219,1.219,1.219,27000000.0
2007-05-10 00:44:00,1.219,1.219,1.2189,1.2189,57600000.0
2007-05-10 00:45:00,1.219,1.219,1.2189,1.219,96300000.0
2007-05-10 00:46:00,1.219,1.219,1.2189,1.219,36000000.0
2007-05-10 00:47:00,1.219,1.219,1.2189,1.219,60600000.0
2007-05-10 00:48:00,1.219,1.219,1.2189,1.219,77400000.0
2007-05-10 00:49:00,1.2189,1.219,1.2189,1.219,167000000.0
2007-05-10 00:50:00,1.219,1.219,1.2189,1.2189,103799997.0
2007-05-10 00:51:00,1.2189,1.219,1.2189,1.219,196799995.0
2007-05-10 00:52:00,1.219,1.219,1.219,1.219,28000000.0
2007-05-10 00:53:00,1.219,1.219,1.2189,1.2189,21100000.0
2007-05-10 00:54:00,1.219,1.219,1.2189,1.219,100400000.0
2007-05-10 00:55:00,1.219,1.219,1.2189,1.219,38600000.0
2007-05-10 00:56:00,1.219,1.219,1.2189,1.2189,42100000.0
2007-05-10 00:57:00,1.219,1.219,1.2189,1.219,28500000.0
2007-05-10 00:58:00,1.219,1.219,1.2189,1.219,56399999.0
2007-05-10 00:59:00,1.219,1.219,1.2189,1.2189,19400000.0
2007-05-10 01:00:00,1.2189,1.2189,1.2188,1.2188,147499997.0
2007-05-10 01:01:00,1.2189,1.219,1.2188,1.2189,252200000.0
2007-05-10 01:02:00,1.2189,1.2189,1.2189,1.2189,500400000.0
2007-05-10 01:03:00,1.2189,1.2189,1.2189,1.2189,66400000.0
2007-05-10 01:04:00,1.2189,1.2189,1.2189,1.2189,145000000.0
2007-05-10 01:05:00,1.2189,1.2189,1.2189,1.2189,120000000.0
2007-05-10 01:06:00,1.2189,1.2189,1.21885,1.2189,430700005.0
2007-05-10 01:07:00,1.219,1.2191,1.2188,1.2189,1022999999.0
2007-05-10 01:08:00,1.2189,1.2189,1.2188,1.2188,207200000.0
2007-05-10 01:10:00,1.2189,1.2189,1.21875,1.2188,677699996.0
2007-05-10 01:11:00,1.2189,1.2189,1.2188,1.2189,421800000.0
2007-05-10 01:12:00,1.2189,1.2189,1.2188,1.2189,250300002.0
2007-05-10 01:13:00,1.2189,1.2189,1.2189,1.2189,275400004.0
2007-05-10 01:14:00,1.2189,1.2189,1.2189,1.2189,978200005.0
2007-05-10 01:15:00,1.2189,1.2189,1.2188,1.2188,243099999.0
2007-05-10 01:16:00,1.2188,1.2189,1.2188,1.2189,295299996.0
2007-05-10 01:17:00,1.2189,1.2189,1.2189,1.2189,77900000.0
2007-05-10 01:18:00,1.2189,1.2189,1.21885,1.2189,73200000.0
2007-05-10 01:19:00,1.2189,1.2189,1.21885,1.2189,57700000.0
2007-05-10 01:20:00,1.2189,1.2189,1.2188,1.2189,508700003.0
2007-05-10 01:21:00,1.2189,1.2189,1.2187,1.2187,1146000011.0
2007-05-10 01:22:00,1.2187,1.2188,1.2185,1.2187,1629800000.0
2007-05-10 01:23:00,1.2187,1.2187,1.2185,1.2185,573999998.0
2007-05-10 01:24:00,1.2185,1.2187,1.21845,1.2186,799699996.0
2007-05-10 01:25:00,1.2186,1.2187,1.2185,1.2186,602399993.0
2007-05-10 01:26:00,1.2186,1.2186,1.21855,1.21855,11200000.0
2007-05-10 01:27:00,1.2186,1.2187,1.2186,1.2186,563199987.0
2007-05-10 01:28:00,1.2186,1.2187,1.2186,1.21865,674299987.0
2007-05-10 01:29:00,1.2187,1.2187,1.2185,1.2185,856599981.0
2007-05-10 01:30:00,1.2185,1.2185,1.2183,1.2184,1326899982.0
2007-05-10 01:31:00,1.2184,1.21845,1.21825,1.21825,623100013.0
2007-05-10 01:32:00,1.21825,1.2185,1.21825,1.2185,468000003.0
2007-05-10 01:33:00,1.2185,1.2185,1.21845,1.2185,303900006.0
2007-05-10 01:34:00,1.2185,1.21855,1.2185,1.2185,679999998.0
2007-05-10 01:35:00,1.2185,1.2187,1.2185,1.2186,483199997.0
2007-05-10 01:36:00,1.2186,1.2186,1.21845,1.2185,587200000.0
2007-05-10 01:37:00,1.2185,1.2185,1.2185,1.2185,300200000.0
2007-05-10 01:38:00,1.2185,1.2185,1.21845,1.2185,546100004.0
2007-05-10 01:39:00,1.2185,1.2186,1.21835,1.21845,484299998.0
2007-05-10 01:40:00,1.21845,1.2186,1.21845,1.2185,616500001.0
2007-05-10 01:41:00,1.2185,1.2187,1.2185,1.2186,760099986.0
2007-05-10 01:42:00,1.2186,1.2187,1.2185,1.21855,1141199989.0
2007-05-10 01:43:00,1.2186,1.2187,1.2186,1.2186,420999992.0
2007-05-10 01:44:00,1.2187,1.2188,1.2185,1.2187,1640799975.0
2007-05-10 01:45:00,1.2187,1.2188,1.21855,1.2186,2010900008.0
2007-05-10 01:46:00,1.2186,1.2188,1.2186,1.2187,420800000.0
2007-05-10 01:47:00,1.2187,1.2187,1.21845,1.2185,1045299999.0
2007-05-10 01:48:00,1.2185,1.2185,1.2183,1.2184,1755200000.0
2007-05-10 01:49:00,1.2184,1.2185,1.2182,1.2183,1138199990.0
2007-05-10 01:50:00,1.21825,1.2184,1.21825,1.2184,348799999.0
2007-05-10 01:51:00,1.2184,1.2184,1.2183,1.2183,496000001.0
2007-05-10 01:52:00,1.2183,1.2185,1.2183,1.2185,1096700005.0
2007-05-10 01:53:00,1.2185,1.2185,1.2184,1.2185,1386800004.0
2007-05-10 01:54:00,1.2183,1.2183,1.2182,1.2183,1121900000.0
2007-05-10 01:55:00,1.2183,1.2186,1.2183,1.2186,1121900000.0
2007-05-10 01:56:00,1.2186,1.2186,1.2184,1.2184,833199995.0
2007-05-10 01:57:00,1.2184,1.2185,1.2184,1.2184,1592599997.0
2007-05-10 01:58:00,1.2185,1.2187,1.21845,1.2185,943400008.0
2007-05-10 01:59:00,1.2185,1.2185,1.2184,1.21845,697800003.0
2007-05-10 02:00:00,1.21845,1.2185,1.21845,1.2185,734399994.0
2007-05-10 02:01:00,1.2183,1.2183,1.2182,1.2183,2003099996.0
2007-05-10 02:02:00,1.2184,1.2185,1.2183,1.2185,2003099996.0
2007-05-10 02:03:00,1.2185,1.2185,1.21825,1.21825,2003099996.0
2007-05-10 02:04:00,1.2183,1.2186,1.2183,1.21835,1562199971.0
2007-05-10 02:05:00,1.2184,1.2184,1.2183,1.2184,1457199983.0
2007-05-10 02:06:00,1.2184,1.2185,1.2184,1.2185,1027499997.0
2007-05-10 02:07:00,1.2185,1.2185,1.2183,1.2183,640499991.0
2007-05-10 02:08:00,1.2184,1.2184,1.2184,1.2184,187200000.0
2007-05-10 02:09:00,1.2184,1.2186,1.2183,1.2184,672199990.0
2007-05-10 02:10:00,1.2184,1.2185,1.2184,1.2184,210200000.0
2007-05-10 02:11:00,1.2184,1.2184,1.2184,1.2184,124000000.0
2007-05-10 02:12:00,1.2184,1.2184,1.2183,1.2184,426600006.0
2007-05-10 02:13:00,1.2184,1.2185,1.2184,1.2184,452000000.0
2007-05-10 02:14:00,1.2184,1.2184,1.21835,1.21835,148000000.0
2007-05-10 02:15:00,1.2184,1.2184,1.2184,1.2184,75200000.0
2007-05-10 02:16:00,1.2184,1.2184,1.2184,1.2184,48800000.0
2007-05-10 02:17:00,1.2184,1.2184,1.21835,1.21835,175700000.0
2007-05-10 02:18:00,1.2184,1.2184,1.2184,1.2184,162400000.0
2007-05-10 02:19:00,1.2184,1.2185,1.21825,1.2184,967900017.0
2007-05-10 02:20:00,1.2184,1.2184,1.21835,1.2184,593100006.0
2007-05-10 02:21:00,1.2184,1.2184,1.2184,1.2184,656799999.0
2007-05-10 02:22:00,1.2184,1.2185,1.2184,1.2184,315700003.0
2007-05-10 02:23:00,1.2184,1.2185,1.21835,1.2184,373300000.0
2007-05-10 02:24:00,1.21845,1.2186,1.2184,1.2184,286400000.0
2007-05-10 02:25:00,1.2184,1.2184,1.21825,1.2183,289299999.0
2007-05-10 02:26:00,1.2183,1.2184,1.21825,1.2184,848199980.0
2007-05-10 02:27:00,1.2184,1.2184,1.2184,1.2184,120000000.0
2007-05-10 02:28:00,1.2184,1.2185,1.2184,1.2184,257600000.0
2007-05-10 02:29:00,1.2184,1.2186,1.21835,1.2184,563399998.0
2007-05-10 02:30:00,1.2184,1.2185,1.2184,1.2184,273800000.0
2007-05-10 02:31:00,1.2185,1.2185,1.2184,1.2184,249000000.0
2007-05-10 02:32:00,1.2184,1.2186,1.2184,1.2186,1090599986.0
2007-05-10 02:33:00,1.2186,1.2187,1.2185,1.2186,600799993.0
2007-05-10 02:34:00,1.2186,1.2186,1.2185,1.2185,204000000.0
2007-05-10 02:35:00,1.2186,1.2186,1.2184,1.21855,431799992.0
2007-05-10 02:36:00,1.2186,1.2187,1.2185,1.2185,477399997.0
2007-05-10 02:37:00,1.2185,1.2186,1.2185,1.2186,531199993.0
2007-05-10 02:38:00,1.2186,1.2186,1.2185,1.2185,695499987.0
2007-05-10 02:39:00,1.2185,1.2186,1.2185,1.2186,646299987.0
2007-05-10 02:40:00,1.2186,1.2186,1.2186,1.2186,62600000.0
2007-05-10 02:41:00,1.2186,1.2186,1.2185,1.2185,756999996.0
2007-05-10 02:42:00,1.2185,1.2185,1.2185,1.2185,212900000.0
2007-05-10 02:43:00,1.2185,1.2185,1.2185,1.2185,269600000.0
2007-05-10 02:44:00,1.2185,1.2186,1.21845,1.2186,220100003.0
2007-05-10 02:45:00,1.2185,1.2185,1.2185,1.2185,426400004.0
2007-05-10 02:46:00,1.2185,1.2185,1.2184,1.2185,119999997.0
2007-05-10 02:47:00,1.21845,1.21845,1.21845,1.21845,6400000.0
2007-05-10 02:48:00,1.2185,1.2185,1.2184,1.2184,234900005.0
2007-05-10 02:49:00,1.21855,1.2186,1.21825,1.2183,710600004.0
2007-05-10 02:50:00,1.21825,1.2185,1.21825,1.2184,767800003.0
2007-05-10 02:51:00,1.21845,1.2185,1.21845,1.21845,229400000.0
2007-05-10 02:52:00,1.2184,1.2184,1.2184,1.2184,172800000.0
2007-05-10 02:53:00,1.2184,1.2185,1.2184,1.2185,60800000.0
2007-05-10 02:54:00,1.2185,1.2186,1.21845,1.2186,850000005.0
2007-05-10 02:55:00,1.21855,1.2186,1.21845,1.2185,533300000.0
2007-05-10 02:56:00,1.2185,1.2186,1.21845,1.2185,822400010.0
2007-05-10 02:57:00,1.2185,1.2185,1.21845,1.21845,481499999.0
2007-05-10 02:58:00,1.21845,1.2185,1.21845,1.2185,369900002.0
2007-05-10 02:59:00,1.2185,1.2187,1.2185,1.2185,830000000.0
2007-05-10 03:00:00,1.2185,1.2185,1.21835,1.2184,507599996.0
2007-05-10 03:01:00,1.2184,1.2185,1.21835,1.2185,1302200020.0
2007-05-10 03:02:00,1.2185,1.2185,1.2185,1.2185,191200000.0
2007-05-10 03:03:00,1.2185,1.2186,1.2185,1.2186,652800002.0
2007-05-10 03:04:00,1.2186,1.2187,1.21855,1.2187,832900003.0
2007-05-10 03:05:00,1.2187,1.2187,1.21855,1.2187,620600001.0
2007-05-10 03:06:00,1.2187,1.2187,1.2186,1.2187,1038100004.0
2007-05-10 03:07:00,1.2187,1.2189,1.2186,1.2188,1156399998.0
2007-05-10 03:08:00,1.21875,1.2188,1.21865,1.21865,942800004.0
2007-05-10 03:09:00,1.2187,1.2187,1.2186,1.2187,610399997.0
2007-05-10 03:10:00,1.2187,1.2187,1.2186,1.2186,1054399996.0
2007-05-10 03:11:00,1.2186,1.2187,1.2186,1.2187,863200001.0
2007-05-10 03:12:00,1.2187,1.2188,1.2186,1.2187,1046199998.0
2007-05-10 03:13:00,1.2187,1.2188,1.2187,1.2187,369400000.0
2007-05-10 03:14:00,1.21865,1.2188,1.21855,1.2186,1063199992.0
2007-05-10 03:15:00,1.2186,1.2187,1.2186,1.2187,341600000.0
2007-05-10 03:16:00,1.2187,1.2187,1.2187,1.2187,7200000.0
2007-05-10 03:17:00,1.2187,1.2187,1.2187,1.2187,172000000.0
2007-05-10 03:18:00,1.21865,1.2188,1.21865,1.2187,397000003.0
2007-05-10 03:19:00,1.2187,1.2188,1.2187,1.2187,929500002.0
2007-05-10 03:20:00,1.2187,1.2187,1.2186,1.2187,963500010.0
2007-05-10 03:21:00,1.2187,1.2187,1.21855,1.2186,787799998.0
2007-05-10 03:22:00,1.2186,1.2187,1.2186,1.2186,856000000.0
2007-05-10 03:23:00,1.2186,1.2186,1.21855,1.21855,499200000.0
2007-05-10 03:24:00,1.2186,1.2187,1.21855,1.2187,127500001.0
2007-05-10 03:25:00,1.21865,1.2187,1.21855,1.2186,491400007.0
2007-05-10 03:26:00,1.2186,1.2187,1.2186,1.2187,285300001.0
2007-05-10 03:27:00,1.2187,1.2187,1.21865,1.2187,141000000.0
2007-05-10 03:28:00,1.2187,1.2187,1.2187,1.2187,848800000.0
2007-05-10 03:29:00,1.2187,1.2188,1.2186,1.2187,429600000.0
2007-05-10 03:30:00,1.2187,1.2187,1.2183,1.2183,840500002.0
2007-05-10 03:31:00,1.2183,1.2185,1.2183,1.21835,1166400002.0
2007-05-10 03:32:00,1.21835,1.2184,1.2183,1.21835,197199998.0
2007-05-10 03:33:00,1.21835,1.2185,1.21835,1.2184,1032199999.0
2007-05-10 03:34:00,1.2184,1.2185,1.2184,1.2185,570999996.0
2007-05-10 03:35:00,1.2185,1.21855,1.2184,1.21855,628399988.0
2007-05-10 03:36:00,1.21855,1.2187,1.21855,1.2187,153600000.0
2007-05-10 03:37:00,1.2187,1.2187,1.2186,1.2186,1068799998.0
2007-05-10 03:38:00,1.2187,1.2187,1.2185,1.21855,1516000002.0
2007-05-10 03:39:00,1.2185,1.2186,1.2185,1.21855,1051999992.0
2007-05-10 03:40:00,1.2186,1.2186,1.2184,1.2185,1125600009.0
2007-05-10 03:41:00,1.2186,1.2187,1.2185,1.21855,1125600009.0
2007-05-10 03:42:00,1.21855,1.21855,1.2183,1.2184,1656400002.0
2007-05-10 03:43:00,1.2184,1.2185,1.2184,1.2185,1221599999.0
2007-05-10 03:44:00,1.2185,1.2185,1.21835,1.21835,390100004.0
2007-05-10 03:45:00,1.21835,1.2185,1.2183,1.2184,968799999.0
2007-05-10 03:46:00,1.2184,1.2184,1.2182,1.2183,1300800005.0
2007-05-10 03:47:00,1.2183,1.2183,1.2183,1.2183,1087200008.0
2007-05-10 03:48:00,1.2184,1.2184,1.2184,1.2184,158400000.0
2007-05-10 03:49:00,1.2184,1.2184,1.2183,1.21835,256799996.0
2007-05-10 03:50:00,1.2184,1.2184,1.2183,1.21835,133500000.0
2007-05-10 03:51:00,1.21835,1.21835,1.21835,1.21835,8000000.0
2007-05-10 03:52:00,1.21835,1.2184,1.2183,1.2184,150000001.0
2007-05-10 03:53:00,1.2184,1.2184,1.2183,1.2183,704000009.0
2007-05-10 03:54:00,1.2183,1.21835,1.2183,1.2183,191600003.0
2007-05-10 03:55:00,1.2183,1.2184,1.2183,1.2183,963300006.0
2007-05-10 03:56:00,1.2183,1.2183,1.2183,1.2183,552000003.0
2007-05-10 03:57:00,1.2183,1.2183,1.2183,1.2183,240000000.0
2007-05-10 03:58:00,1.2183,1.2183,1.21825,1.21825,48000000.0
2007-05-10 03:59:00,1.2183,1.2183,1.2183,1.2183,232800000.0
2007-05-10 04:00:00,1.2183,1.2183,1.21825,1.2183,564200000.0
2007-05-10 04:01:00,1.2183,1.2184,1.2183,1.2184,212499999.0
2007-05-10 04:02:00,1.2184,1.2184,1.21825,1.2183,346700000.0
2007-05-10 04:03:00,1.2183,1.2183,1.2183,1.2183,115200000.0
2007-05-10 04:04:00,1.2183,1.21835,1.2183,1.2183,359200006.0
2007-05-10 04:05:00,1.2183,1.2183,1.2183,1.2183,542400007.0
2007-05-10 04:06:00,1.2183,1.2183,1.2183,1.2183,303200000.0
2007-05-10 04:07:00,1.2183,1.2183,1.2182,1.2182,406800001.0
2007-05-10 04:08:00,1.2182,1.2182,1.2182,1.2182,136400000.0
2007-05-10 04:09:00,1.2182,1.2182,1.2181,1.2181,640799997.0
2007-05-10 04:10:00,1.2181,1.2182,1.2181,1.2182,213599998.0
2007-05-10 04:11:00,1.2182,1.2182,1.21815,1.2182,1317100021.0
2007-05-10 04:12:00,1.2182,1.2182,1.21815,1.2182,854999987.0
2007-05-10 04:13:00,1.21815,1.2182,1.21815,1.21815,198400004.0
2007-05-10 04:14:00,1.21815,1.2183,1.21815,1.2183,1448399956.0
2007-05-10 04:15:00,1.2182,1.2184,1.2182,1.2183,871899996.0
2007-05-10 04:16:00,1.2183,1.2183,1.2183,1.2183,924000000.0
2007-05-10 04:17:00,1.21825,1.2184,1.21825,1.21825,1573300003.0
2007-05-10 04:18:00,1.2183,1.2184,1.21825,1.2183,1023499992.0
2007-05-10 04:19:00,1.2183,1.2183,1.21825,1.2183,177300000.0
2007-05-10 04:20:00,1.2183,1.2183,1.2183,1.2183,81900000.0
2007-05-10 04:21:00,1.2183,1.2183,1.2183,1.2183,40800000.0
2007-05-10 04:22:00,1.21815,1.21815,1.21805,1.21815,351100000.0
2007-05-10 04:23:00,1.2183,1.2183,1.2182,1.2182,1068699997.0
2007-05-10 04:24:00,1.2182,1.2182,1.2181,1.2181,2108799999.0
2007-05-10 04:25:00,1.2183,1.2183,1.21815,1.2182,2108799999.0
2007-05-10 04:26:00,1.2182,1.2183,1.2182,1.21825,789800007.0
2007-05-10 04:27:00,1.2183,1.2184,1.21825,1.2183,1195600008.0
2007-05-10 04:28:00,1.2183,1.2184,1.2183,1.2184,406400007.0
2007-05-10 04:29:00,1.2184,1.2184,1.2183,1.2183,455700006.0
2007-05-10 04:30:00,1.2183,1.2185,1.21825,1.2185,522099998.0
2007-05-10 04:31:00,1.2185,1.2185,1.2185,1.2185,54900000.0
2007-05-10 04:32:00,1.21845,1.2185,1.21845,1.2185,42700000.0
2007-05-10 04:33:00,1.2185,1.2186,1.21845,1.2185,60000000.0
2007-05-10 04:34:00,1.2185,1.2185,1.2185,1.2185,417600000.0
2007-05-10 04:35:00,1.2185,1.2186,1.21845,1.2186,542100000.0
2007-05-10 04:36:00,1.2186,1.2186,1.21855,1.21855,328000000.0
2007-05-10 04:37:00,1.2186,1.2186,1.2186,1.2186,49600000.0
2007-05-10 04:38:00,1.21855,1.2186,1.21855,1.2186,19200000.0
2007-05-10 04:39:00,1.2186,1.2186,1.2185,1.2185,240000000.0
2007-05-10 04:40:00,1.2185,1.21855,1.2185,1.2185,962400003.0
2007-05-10 04:41:00,1.2185,1.2185,1.2184,1.2184,710000000.0
2007-05-10 04:42:00,1.2184,1.2186,1.2184,1.2185,2017600005.0
2007-05-10 04:43:00,1.2185,1.2185,1.2185,1.2185,672000000.0
2007-05-10 04:44:00,1.2185,1.2186,1.2185,1.2185,638999999.0
2007-05-10 04:45:00,1.2185,1.2186,1.2185,1.2185,403200000.0
2007-05-10 04:46:00,1.2185,1.2186,1.2185,1.2185,880000000.0
2007-05-10 04:47:00,1.2185,1.2186,1.21845,1.21855,1104600000.0
2007-05-10 04:48:00,1.21855,1.2186,1.2185,1.21855,604600002.0
2007-05-10 04:49:00,1.2186,1.2187,1.21855,1.2186,1382500015.0
2007-05-10 04:50:00,1.2186,1.2186,1.2186,1.2186,852800010.0
2007-05-10 04:51:00,1.2186,1.2187,1.21855,1.2187,689899987.0
2007-05-10 04:52:00,1.21865,1.2187,1.2186,1.21865,142400000.0
2007-05-10 04:53:00,1.21865,1.21865,1.21865,1.21865,75200000.0
2007-05-10 04:54:00,1.21865,1.2188,1.2186,1.2188,597100016.0
2007-05-10 04:55:00,1.2188,1.2189,1.2188,1.2188,108000000.0
2007-05-10 04:56:00,1.2188,1.2188,1.21875,1.21875,198499997.0
2007-05-10 04:57:00,1.21875,1.2188,1.21875,1.21875,299899995.0
2007-05-10 04:58:00,1.21875,1.2188,1.21875,1.21875,64900000.0
2007-05-10 04:59:00,1.21875,1.2188,1.21875,1.2188,29600000.0
2007-05-10 05:00:00,1.2188,1.2188,1.21875,1.2188,160000000.0
2007-05-10 05:01:00,1.2188,1.2189,1.21875,1.2188,116599999.0
2007-05-10 05:02:00,1.21875,1.2188,1.21865,1.21865,281600000.0
2007-05-10 05:03:00,1.21865,1.2188,1.21865,1.2188,125200000.0
2007-05-10 05:04:00,1.2188,1.2188,1.2188,1.2188,25600000.0
2007-05-10 05:05:00,1.2188,1.2188,1.21875,1.2188,124000000.0
2007-05-10 05:06:00,1.21875,1.21875,1.21875,1.21875,17600000.0
2007-05-10 05:07:00,1.21875,1.2189,1.2187,1.2189,206399998.0
2007-05-10 05:08:00,1.21885,1.2189,1.2188,1.2188,44800000.0
2007-05-10 05:09:00,1.2188,1.2188,1.2188,1.2188,42400000.0
2007-05-10 05:10:00,1.2188,1.2188,1.21875,1.2188,116899999.0
2007-05-10 05:11:00,1.2188,1.2188,1.2188,1.2188,20000000.0
2007-05-10 05:12:00,1.2188,1.2188,1.21865,1.21875,488000001.0
2007-05-10 05:13:00,1.21875,1.2188,1.2187,1.2187,312400001.0
2007-05-10 05:14:00,1.2187,1.2187,1.2187,1.2187,468800000.0
2007-05-10 05:15:00,1.2187,1.2187,1.21865,1.2187,907300000.0
2007-05-10 05:16:00,1.2187,1.2189,1.21865,1.21875,1030199995.0
2007-05-10 05:17:00,1.2188,1.2189,1.21875,1.2188,351099991.0
2007-05-10 05:18:00,1.2188,1.2188,1.2186,1.2186,820100012.0
2007-05-10 05:19:00,1.2186,1.2188,1.2186,1.2188,1315000008.0
2007-05-10 05:20:00,1.2188,1.2188,1.21875,1.21875,1251699996.0
2007-05-10 05:21:00,1.21875,1.2188,1.21865,1.21865,1454899995.0
2007-05-10 05:22:00,1.21865,1.2187,1.21865,1.2187,351200000.0
2007-05-10 05:23:00,1.2187,1.2187,1.21865,1.2187,284100000.0
2007-05-10 05:24:00,1.2187,1.2188,1.21865,1.21865,862000001.0
2007-05-10 05:25:00,1.21865,1.2188,1.2186,1.2187,416899995.0
2007-05-10 05:26:00,1.2187,1.2187,1.2186,1.2186,260599997.0
2007-05-10 05:27:00,1.2186,1.2187,1.2186,1.2187,231999997.0
2007-05-10 05:28:00,1.2187,1.2187,1.2187,1.2187,40000000.0
2007-05-10 05:29:00,1.2187,1.2187,1.2187,1.2187,8000000.0
2007-05-10 05:30:00,1.2187,1.2187,1.2187,1.2187,455200005.0
2007-05-10 05:31:00,1.2187,1.2187,1.2187,1.2187,808300012.0
2007-05-10 05:32:00,1.2187,1.2187,1.21865,1.21865,90699996.0
2007-05-10 05:33:00,1.2187,1.2187,1.21865,1.21865,197900002.0
2007-05-10 05:34:00,1.21865,1.21865,1.21865,1.21865,33600000.0
2007-05-10 05:35:00,1.21865,1.2187,1.21865,1.2187,239200000.0
2007-05-10 05:36:00,1.2187,1.2187,1.2187,1.2187,160000002.0
2007-05-10 05:37:00,1.2187,1.2187,1.2187,1.2187,541600006.0
2007-05-10 05:38:00,1.21865,1.2187,1.2186,1.2186,160600002.0
2007-05-10 05:39:00,1.2186,1.21865,1.2186,1.21865,122400000.0
2007-05-10 05:40:00,1.2186,1.2187,1.2186,1.2187,507199998.0
2007-05-10 05:41:00,1.2187,1.21875,1.2187,1.21875,626400019.0
2007-05-10 05:42:00,1.21875,1.21875,1.21865,1.21875,1158699997.0
2007-05-10 05:43:00,1.21875,1.2191,1.21875,1.219,1285300000.0
2007-05-10 05:44:00,1.21895,1.219,1.21895,1.219,533500001.0
2007-05-10 05:45:00,1.219,1.219,1.21895,1.219,544700004.0
2007-05-10 05:46:00,1.219,1.219,1.219,1.219,321599990.0
2007-05-10 05:47:00,1.219,1.219,1.219,1.219,163200000.0
2007-05-10 05:48:00,1.219,1.2191,1.21895,1.2191,741100008.0
2007-05-10 05:49:00,1.2191,1.2191,1.21905,1.21905,148000000.0
2007-05-10 05:50:00,1.219,1.2191,1.219,1.219,482800004.0
2007-05-10 05:51:00,1.219,1.2192,1.219,1.2191,182200002.0
2007-05-10 05:52:00,1.2192,1.2192,1.21895,1.219,938000000.0
2007-05-10 05:53:00,1.219,1.2191,1.219,1.219,208399998.0
2007-05-10 05:54:00,1.2191,1.2191,1.219,1.2191,521599998.0
2007-05-10 05:55:00,1.2191,1.2191,1.21895,1.21895,392299998.0
2007-05-10 05:56:00,1.219,1.2191,1.21895,1.2191,370400000.0
2007-05-10 05:57:00,1.2191,1.2192,1.2191,1.2192,527199995.0
2007-05-10 05:58:00,1.2191,1.2191,1.2189,1.2191,1698000023.0
2007-05-10 05:59:00,1.2191,1.2191,1.219,1.2191,1643399984.0
2007-05-10 06:00:00,1.2191,1.2191,1.219,1.2191,1236700001.0
2007-05-10 06:01:00,1.2191,1.2191,1.219,1.219,708499982.0
2007-05-10 06:02:00,1.219,1.2191,1.219,1.2191,596900002.0
2007-05-10 06:03:00,1.2191,1.2191,1.219,1.2191,1636399975.0
2007-05-10 06:04:00,1.2191,1.2191,1.219,1.2191,223999998.0
2007-05-10 06:05:00,1.2191,1.2191,1.219,1.2191,1135400003.0
2007-05-10 06:06:00,1.2191,1.2191,1.21895,1.219,779899987.0
2007-05-10 06:07:00,1.21895,1.219,1.21895,1.219,587999998.0
2007-05-10 06:08:00,1.219,1.219,1.21895,1.219,461599992.0
2007-05-10 06:09:00,1.219,1.219,1.21885,1.21895,794799993.0
2007-05-10 06:10:00,1.21895,1.21895,1.2187,1.2188,1249399963.0
2007-05-10 06:11:00,1.2188,1.2188,1.2187,1.2187,157499995.0
2007-05-10 06:12:00,1.2188,1.2188,1.2187,1.2188,1264900000.0
2007-05-10 06:13:00,1.2185,1.2186,1.2185,1.2186,1179600007.0
2007-05-10 06:14:00,1.2187,1.2187,1.21865,1.21865,1179600007.0
2007-05-10 06:15:00,1.2187,1.2188,1.21865,1.2187,829099998.0
2007-05-10 06:16:00,1.2187,1.2188,1.2186,1.21865,688499991.0
2007-05-10 06:17:00,1.21865,1.2187,1.21865,1.2187,997300015.0
2007-05-10 06:18:00,1.2187,1.2187,1.21865,1.2187,807999993.0
2007-05-10 06:19:00,1.21865,1.2187,1.21865,1.2187,378900002.0
2007-05-10 06:20:00,1.2187,1.2188,1.2187,1.2187,272000000.0
2007-05-10 06:21:00,1.2187,1.2187,1.2185,1.2185,1263100000.0
2007-05-10 06:22:00,1.2185,1.2186,1.2185,1.2185,583800001.0
2007-05-10 06:23:00,1.2185,1.2185,1.2183,1.21845,1287100008.0
2007-05-10 06:24:00,1.21845,1.2186,1.21845,1.2185,1061800015.0
2007-05-10 06:25:00,1.21845,1.2185,1.21845,1.2185,176099997.0
2007-05-10 06:26:00,1.2185,1.2185,1.21845,1.2185,644299990.0
2007-05-10 06:27:00,1.2185,1.2185,1.21845,1.21845,172500000.0
2007-05-10 06:28:00,1.21845,1.2185,1.21845,1.21845,138399999.0
2007-05-10 06:29:00,1.2185,1.2185,1.2184,1.2184,430399989.0
2007-05-10 06:30:00,1.2184,1.2184,1.21835,1.21835,188799991.0
2007-05-10 06:31:00,1.21835,1.21835,1.2183,1.21835,41600000.0
2007-05-10 06:32:00,1.2183,1.21835,1.2183,1.21835,27200000.0
2007-05-10 06:33:00,1.21835,1.21835,1.21835,1.21835,9600000.0
2007-05-10 06:34:00,1.2183,1.2184,1.2183,1.2184,936800019.0
2007-05-10 06:35:00,1.2184,1.2184,1.2183,1.21835,138400000.0
2007-05-10 06:36:00,1.21835,1.21835,1.21835,1.21835,7200000.0
2007-05-10 06:37:00,1.21835,1.21835,1.21835,1.21835,4000000.0
2007-05-10 06:38:00,1.21835,1.21835,1.21835,1.21835,1600000.0
2007-05-10 06:39:00,1.21835,1.2184,1.21835,1.21835,12000000.0
2007-05-10 06:40:00,1.21835,1.21835,1.2183,1.2183,92000002.0
2007-05-10 06:41:00,1.2183,1.2183,1.21825,1.2183,112000000.0
2007-05-10 06:42:00,1.2183,1.2183,1.2183,1.2183,141599998.0
2007-05-10 06:43:00,1.2183,1.2185,1.21825,1.2184,1502299997.0
2007-05-10 06:44:00,1.2184,1.21845,1.21835,1.2184,834900002.0
2007-05-10 06:45:00,1.2184,1.2185,1.2184,1.2185,563600005.0
2007-05-10 06:46:00,1.2185,1.21855,1.2185,1.21855,921799992.0
2007-05-10 06:47:00,1.21855,1.2187,1.21845,1.2186,1561699992.0
2007-05-10 06:48:00,1.2186,1.2186,1.21835,1.2185,905800000.0
2007-05-10 06:49:00,1.2185,1.2186,1.21835,1.2184,763500003.0
2007-05-10 06:50:00,1.21845,1.21845,1.21835,1.21835,751500004.0
2007-05-10 06:51:00,1.21835,1.2184,1.21835,1.2184,328000007.0
2007-05-10 06:52:00,1.2184,1.2184,1.21835,1.2184,102600000.0
2007-05-10 06:53:00,1.2184,1.2184,1.2184,1.2184,37600000.0
2007-05-10 06:54:00,1.2184,1.2185,1.2184,1.2184,255500000.0
2007-05-10 06:55:00,1.2185,1.2185,1.2184,1.21845,219700000.0
2007-05-10 06:56:00,1.21845,1.21845,1.2183,1.21835,65600000.0
2007-05-10 06:57:00,1.21835,1.21835,1.2183,1.2183,27200000.0
2007-05-10 06:58:00,1.21835,1.21835,1.21805,1.2181,355000003.0
2007-05-10 06:59:00,1.2181,1.2181,1.21805,1.2181,509900000.0
2007-05-10 07:00:00,1.2182,1.2183,1.2181,1.2181,860199994.0
2007-05-10 07:01:00,1.2181,1.2182,1.2181,1.21815,764799999.0
2007-05-10 07:02:00,1.21815,1.2182,1.21815,1.2182,201000000.0
2007-05-10 07:03:00,1.21815,1.2182,1.2181,1.21815,115399999.0
2007-05-10 07:04:00,1.21815,1.21815,1.2181,1.2181,77100000.0
2007-05-10 07:05:00,1.2181,1.2181,1.2181,1.2181,196800000.0
2007-05-10 07:06:00,1.2181,1.2181,1.2181,1.2181,86400000.0
2007-05-10 07:07:00,1.2181,1.2181,1.218,1.218,318400000.0
2007-05-10 07:08:00,1.218,1.218,1.218,1.218,178400000.0
2007-05-10 07:09:00,1.218,1.2181,1.218,1.2181,298999995.0
2007-05-10 07:10:00,1.2181,1.2181,1.2181,1.2181,276800000.0
2007-05-10 07:11:00,1.2181,1.2181,1.2181,1.2181,50400000.0
2007-05-10 07:12:00,1.2181,1.2181,1.2181,1.2181,40800000.0
2007-05-10 07:13:00,1.2181,1.2181,1.2181,1.2181,22800000.0
2007-05-10 07:14:00,1.2181,1.2181,1.21805,1.21805,45600000.0
2007-05-10 07:15:00,1.2181,1.2182,1.2181,1.2182,82599998.0
2007-05-10 07:16:00,1.2181,1.2181,1.218,1.218,249599999.0
2007-05-10 07:17:00,1.218,1.218,1.218,1.218,144000000.0
2007-05-10 07:18:00,1.218,1.218,1.2177,1.2177,712900001.0
2007-05-10 07:19:00,1.2177,1.21795,1.2177,1.2179,931899993.0
2007-05-10 07:20:00,1.21785,1.2179,1.21785,1.2179,43200000.0
2007-05-10 07:21:00,1.2179,1.2179,1.2179,1.2179,58400000.0
2007-05-10 07:22:00,1.2179,1.2179,1.2179,1.2179,66399998.0
2007-05-10 07:23:00,1.2179,1.218,1.2179,1.2179,201899998.0
2007-05-10 07:24:00,1.2179,1.2179,1.2178,1.2179,1288800005.0
2007-05-10 07:25:00,1.2179,1.2179,1.2179,1.2179,280000000.0
2007-05-10 07:26:00,1.2179,1.2179,1.21785,1.21785,329499998.0
2007-05-10 07:27:00,1.2179,1.218,1.2178,1.21795,704899992.0
2007-05-10 07:28:00,1.21795,1.21795,1.2179,1.21795,38199999.0
2007-05-10 07:29:00,1.218,1.218,1.218,1.218,540300001.0
2007-05-10 07:30:00,1.218,1.21815,1.218,1.21815,220799997.0
2007-05-10 07:31:00,1.2181,1.2181,1.2181,1.2181,164000000.0
2007-05-10 07:32:00,1.2181,1.2181,1.218,1.218,1012499991.0
2007-05-10 07:33:00,1.218,1.218,1.218,1.218,816799994.0
2007-05-10 07:34:00,1.218,1.218,1.218,1.218,378999996.0
2007-05-10 07:35:00,1.218,1.218,1.21795,1.21795,81400000.0
2007-05-10 07:36:00,1.21795,1.218,1.2179,1.2179,990399998.0
2007-05-10 07:37:00,1.2179,1.2179,1.21785,1.21785,220800000.0
2007-05-10 07:38:00,1.21785,1.21785,1.2178,1.2178,865599987.0
2007-05-10 07:39:00,1.2178,1.2178,1.21775,1.2178,554299994.0
2007-05-10 07:40:00,1.2178,1.2178,1.21775,1.21775,399000000.0
2007-05-10 07:41:00,1.21775,1.2178,1.21775,1.21775,212000000.0
2007-05-10 07:42:00,1.2178,1.2178,1.2177,1.21775,528899998.0
2007-05-10 07:43:00,1.2178,1.2178,1.2178,1.2178,265600000.0
2007-05-10 07:44:00,1.2178,1.2178,1.2177,1.2177,450500000.0
2007-05-10 07:45:00,1.2175,1.2177,1.2174,1.2177,1689300006.0
2007-05-10 07:46:00,1.2177,1.2178,1.2175,1.2177,1689300006.0
2007-05-10 07:47:00,1.2177,1.2178,1.2176,1.21765,288400000.0
2007-05-10 07:48:00,1.21765,1.2178,1.21765,1.21765,160800000.0
2007-05-10 07:49:00,1.21765,1.2177,1.21765,1.2177,20800000.0
2007-05-10 07:50:00,1.2177,1.2177,1.2176,1.2177,445699998.0
2007-05-10 07:51:00,1.2177,1.2177,1.2175,1.21755,911670006.0
2007-05-10 07:52:00,1.2176,1.2177,1.21755,1.2177,376300004.0
2007-05-10 07:53:00,1.2176,1.2177,1.2176,1.2177,579799993.0
2007-05-10 07:54:00,1.21765,1.2177,1.2176,1.21765,728699996.0
2007-05-10 07:55:00,1.2177,1.2179,1.2177,1.2179,616699999.0
2007-05-10 07:56:00,1.2179,1.2179,1.2178,1.21785,569300000.0
2007-05-10 07:57:00,1.2179,1.2179,1.21785,1.2179,107000000.0
2007-05-10 07:58:00,1.2179,1.2179,1.2178,1.2179,602799992.0
2007-05-10 07:59:00,1.2178,1.2179,1.21775,1.21775,707399993.0
2007-05-10 08:00:00,1.2177,1.2177,1.2173,1.2176,2038299980.0
2007-05-10 08:01:00,1.2177,1.2177,1.2175,1.2176,2038299980.0
2007-05-10 08:02:00,1.2175,1.2177,1.2175,1.21755,1054100002.0
2007-05-10 08:03:00,1.2175,1.21755,1.2174,1.2175,620699998.0
2007-05-10 08:04:00,1.2175,1.2175,1.2169,1.217,1740199995.0
2007-05-10 08:05:00,1.2168,1.2172,1.2168,1.217,729699988.0
2007-05-10 08:06:00,1.2171,1.2172,1.217,1.2172,729699988.0
2007-05-10 08:07:00,1.2171,1.2173,1.2171,1.2172,1662600011.0
2007-05-10 08:08:00,1.2172,1.2174,1.2172,1.2174,1285900000.0
2007-05-10 08:09:00,1.2174,1.2175,1.21685,1.21695,1615099989.0
2007-05-10 08:10:00,1.21695,1.217,1.2169,1.217,1493200008.0
2007-05-10 08:11:00,1.217,1.217,1.2165,1.2165,1049399996.0
2007-05-10 08:12:00,1.2166,1.2168,1.2165,1.2166,1035100001.0
2007-05-10 08:13:00,1.2166,1.2168,1.21645,1.2166,1908000000.0
2007-05-10 08:14:00,1.2166,1.21665,1.2165,1.2165,429400001.0
2007-05-10 08:15:00,1.2165,1.2167,1.21645,1.2167,570799986.0
2007-05-10 08:16:00,1.2167,1.2167,1.2165,1.2166,1232499982.0
2007-05-10 08:17:00,1.2166,1.2167,1.2165,1.2167,196800000.0
2007-05-10 08:18:00,1.2166,1.2166,1.21635,1.2165,712800005.0
2007-05-10 08:19:00,1.2165,1.2165,1.21635,1.21635,460100000.0
2007-05-10 08:20:00,1.21635,1.2164,1.21625,1.21625,269400001.0
2007-05-10 08:21:00,1.2163,1.2164,1.21615,1.2163,435400001.0
2007-05-10 08:22:00,1.2162,1.2163,1.216,1.21625,1140099997.0
2007-05-10 08:23:00,1.21625,1.2163,1.2162,1.2163,120699998.0
2007-05-10 08:24:00,1.2163,1.2165,1.2163,1.21635,416200003.0
2007-05-10 08:25:00,1.2164,1.2164,1.2161,1.21615,1182699995.0
2007-05-10 08:26:00,1.21615,1.2163,1.216,1.2162,635399998.0
2007-05-10 08:27:00,1.2163,1.2164,1.2162,1.2162,196800000.0
2007-05-10 08:28:00,1.2162,1.2163,1.21615,1.2162,97700000.0
2007-05-10 08:29:00,1.2162,1.2163,1.2161,1.2161,478200003.0
2007-05-10 08:30:00,1.2161,1.2163,1.216,1.2161,1229800000.0
2007-05-10 08:31:00,1.216,1.2163,1.2159,1.2162,1837300024.0
2007-05-10 08:32:00,1.2163,1.2166,1.2161,1.2162,1837300024.0
2007-05-10 08:33:00,1.2161,1.2163,1.2159,1.2162,1837300024.0
2007-05-10 08:34:00,1.2163,1.2166,1.2161,1.2165,1837300024.0
2007-05-10 08:35:00,1.2167,1.2168,1.2163,1.2164,1837300024.0
2007-05-10 08:36:00,1.2164,1.21645,1.2163,1.2164,907199986.0
2007-05-10 08:37:00,1.2163,1.2166,1.2163,1.21655,1720199995.0
2007-05-10 08:38:00,1.2166,1.2167,1.2166,1.2167,1302500036.0
2007-05-10 08:39:00,1.2167,1.2167,1.2166,1.2167,743400004.0
2007-05-10 08:40:00,1.2168,1.2168,1.2166,1.2166,916700013.0
2007-05-10 08:41:00,1.2166,1.2168,1.2166,1.21665,1183400001.0
2007-05-10 08:42:00,1.2167,1.2167,1.2166,1.2167,478700005.0
2007-05-10 08:43:00,1.2167,1.217,1.2167,1.2169,2077999980.0
2007-05-10 08:44:00,1.21685,1.2169,1.2166,1.2166,1380800000.0
2007-05-10 08:45:00,1.2166,1.2167,1.2166,1.2167,1426650029.0
2007-05-10 08:46:00,1.2166,1.2167,1.2165,1.2165,1748250006.0
2007-05-10 08:47:00,1.2166,1.217,1.2166,1.217,1748250006.0
2007-05-10 08:48:00,1.217,1.217,1.2169,1.217,655199999.0
2007-05-10 08:49:00,1.217,1.217,1.217,1.217,209000000.0
2007-05-10 08:50:00,1.217,1.2171,1.2169,1.2169,673200006.0
2007-05-10 08:51:00,1.2169,1.2169,1.2167,1.2167,1318200010.0
2007-05-10 08:52:00,1.2167,1.2169,1.21665,1.21675,864300005.0
2007-05-10 08:53:00,1.21675,1.2168,1.21665,1.2167,787100012.0
2007-05-10 08:54:00,1.2167,1.2169,1.2167,1.21685,1368200019.0
2007-05-10 08:55:00,1.21685,1.2171,1.21685,1.217,1406300008.0
2007-05-10 08:56:00,1.217,1.217,1.2166,1.2168,1704300000.0
2007-05-10 08:57:00,1.2168,1.2168,1.2166,1.2168,942599977.0
2007-05-10 08:58:00,1.2169,1.2169,1.2169,1.2169,942599977.0
2007-05-10 08:59:00,1.2169,1.2169,1.21685,1.2169,911700002.0
2007-05-10 09:00:00,1.2169,1.2169,1.2168,1.2168,810100002.0
2007-05-10 09:01:00,1.2169,1.217,1.21685,1.21685,810100002.0
2007-05-10 09:02:00,1.2169,1.217,1.21675,1.2169,891800003.0
2007-05-10 09:03:00,1.2169,1.2169,1.21675,1.2168,825300000.0
2007-05-10 09:04:00,1.2168,1.2168,1.21675,1.21675,394300002.0
2007-05-10 09:05:00,1.2168,1.2168,1.2167,1.2167,57499998.0
2007-05-10 09:06:00,1.21685,1.2169,1.21665,1.21675,1472099999.0
2007-05-10 09:07:00,1.21675,1.2169,1.21675,1.21675,815700014.0
2007-05-10 09:08:00,1.21675,1.21675,1.21675,1.21675,16000000.0
2007-05-10 09:09:00,1.21675,1.2168,1.21675,1.2168,2129599992.0
2007-05-10 09:10:00,1.2168,1.2168,1.2168,1.2168,1785500039.0
2007-05-10 09:11:00,1.2168,1.2169,1.2167,1.2167,1950500011.0
2007-05-10 09:12:00,1.21675,1.2168,1.21675,1.2168,189500002.0
2007-05-10 09:13:00,1.2167,1.217,1.2167,1.217,1512700032.0
2007-05-10 09:14:00,1.2169,1.217,1.2163,1.2165,1512700032.0
2007-05-10 09:15:00,1.2167,1.2167,1.2165,1.2166,1512700032.0
2007-05-10 09:16:00,1.2165,1.2166,1.2163,1.2166,1473800062.0
2007-05-10 09:17:00,1.2165,1.2166,1.2164,1.2164,1473800062.0
2007-05-10 09:18:00,1.2166,1.2166,1.2166,1.2166,1473800062.0
2007-05-10 09:19:00,1.2166,1.2166,1.2165,1.2166,873300026.0
2007-05-10 09:20:00,1.2165,1.2167,1.2165,1.2166,1515600021.0
2007-05-10 09:21:00,1.2166,1.2166,1.2165,1.2165,670200012.0
2007-05-10 09:22:00,1.2165,1.21655,1.2165,1.2165,304171188.0
2007-05-10 09:23:00,1.2165,1.2166,1.2165,1.2166,1256425460.0
2007-05-10 09:24:00,1.2166,1.2167,1.2165,1.2165,1421800006.0
2007-05-10 09:25:00,1.2165,1.2166,1.2165,1.2165,395600000.0
2007-05-10 09:26:00,1.2165,1.2165,1.2165,1.2165,137500000.0
2007-05-10 09:27:00,1.2165,1.2165,1.2165,1.2165,15500000.0
2007-05-10 09:28:00,1.2165,1.2165,1.2165,1.2165,20000000.0
2007-05-10 09:29:00,1.2165,1.2165,1.2165,1.2165,3000000.0
2007-05-10 09:30:00,1.2165,1.2165,1.2163,1.2164,315199999.0
2007-05-10 09:31:00,1.2164,1.2164,1.21635,1.21635,1034900011.0
2007-05-10 09:32:00,1.2163,1.2163,1.2161,1.2163,1322000001.0
2007-05-10 09:33:00,1.2164,1.2165,1.2163,1.2165,1322000001.0
2007-05-10 09:34:00,1.2164,1.2165,1.2164,1.2165,923200001.0
2007-05-10 09:35:00,1.21655,1.2166,1.21645,1.21645,923200001.0
2007-05-10 09:36:00,1.2165,1.2165,1.21615,1.2163,986299998.0
2007-05-10 09:37:00,1.2162,1.21635,1.2162,1.2163,391300000.0
2007-05-10 09:38:00,1.2163,1.2163,1.21625,1.21625,64600000.0
2007-05-10 09:39:00,1.21635,1.21635,1.21625,1.21625,19700000.0
2007-05-10 09:40:00,1.2163,1.2164,1.21625,1.2163,163100000.0
2007-05-10 09:41:00,1.2163,1.2163,1.21615,1.2162,1090299999.0
2007-05-10 09:42:00,1.2162,1.2163,1.21615,1.2162,456199999.0
2007-05-10 09:43:00,1.21615,1.2163,1.21615,1.2163,336400000.0
2007-05-10 09:44:00,1.2162,1.2162,1.21615,1.2162,223400000.0
2007-05-10 09:45:00,1.2162,1.2163,1.2162,1.2163,214900004.0
2007-05-10 09:46:00,1.2163,1.2163,1.21625,1.21625,493699999.0
2007-05-10 09:47:00,1.21635,1.2164,1.21635,1.2164,464300014.0
2007-05-10 09:48:00,1.2164,1.2164,1.2164,1.2164,103500005.0
2007-05-10 09:49:00,1.2164,1.2165,1.2164,1.21645,709500011.0
2007-05-10 09:50:00,1.2163,1.2165,1.2162,1.2163,1565099981.0
2007-05-10 09:51:00,1.2164,1.2165,1.21635,1.21635,1565099981.0
2007-05-10 09:52:00,1.2163,1.2163,1.2162,1.2163,88400004.0
2007-05-10 09:53:00,1.2164,1.2164,1.21635,1.2164,88400004.0
2007-05-10 09:54:00,1.2164,1.2164,1.21625,1.21635,2120000003.0
2007-05-10 09:55:00,1.2161,1.2163,1.2158,1.2161,901800014.0
2007-05-10 09:56:00,1.2163,1.2164,1.2162,1.21635,901800014.0
2007-05-10 09:57:00,1.21635,1.2164,1.2163,1.21635,481899998.0
2007-05-10 09:58:00,1.21635,1.21635,1.21605,1.21605,1497600012.0
2007-05-10 09:59:00,1.21605,1.2161,1.21585,1.2159,465300002.0
2007-05-10 10:00:00,1.2159,1.216,1.2158,1.216,263699998.0
2007-05-10 10:01:00,1.21595,1.216,1.21595,1.216,125600000.0
2007-05-10 10:02:00,1.21595,1.2162,1.21595,1.2162,522700006.0
2007-05-10 10:03:00,1.2162,1.2163,1.2162,1.2162,676600010.0
2007-05-10 10:04:00,1.21615,1.2162,1.21615,1.2162,227699999.0
2007-05-10 10:05:00,1.2162,1.2164,1.21615,1.21635,1590499999.0
2007-05-10 10:06:00,1.21635,1.2165,1.21635,1.2165,667800004.0
2007-05-10 10:07:00,1.2163,1.2171,1.2161,1.2169,1528599981.0
2007-05-10 10:08:00,1.217,1.217,1.2167,1.217,1528599981.0
2007-05-10 10:09:00,1.2169,1.217,1.2169,1.2169,1528599981.0
2007-05-10 10:10:00,1.217,1.2171,1.21695,1.21695,1528599981.0
2007-05-10 10:11:00,1.217,1.2171,1.2169,1.2171,2114400016.0
2007-05-10 10:12:00,1.2171,1.2173,1.21705,1.2172,1434400004.0
2007-05-10 10:13:00,1.2172,1.2174,1.2172,1.2173,1310600005.0
2007-05-10 10:14:00,1.2173,1.2178,1.2173,1.2175,1877899999.0
2007-05-10 10:15:00,1.2176,1.2177,1.2174,1.2175,1887999994.0
2007-05-10 10:16:00,1.2175,1.2175,1.2173,1.2175,626399993.0
2007-05-10 10:17:00,1.21755,1.21785,1.2175,1.2177,626399993.0
2007-05-10 10:18:00,1.2177,1.2179,1.2177,1.2177,1121699997.0
2007-05-10 10:19:00,1.2177,1.2177,1.2175,1.2176,2013600004.0
2007-05-10 10:20:00,1.2177,1.2177,1.2172,1.2173,2013600004.0
2007-05-10 10:21:00,1.2173,1.2176,1.2172,1.2175,1116499995.0
2007-05-10 10:22:00,1.2175,1.21755,1.2175,1.2175,597599997.0
2007-05-10 10:23:00,1.2175,1.2178,1.2175,1.2177,982299992.0
2007-05-10 10:24:00,1.2177,1.2178,1.2176,1.21765,760499996.0
2007-05-10 10:25:00,1.21765,1.2177,1.21755,1.2177,338300000.0
2007-05-10 10:26:00,1.2177,1.2178,1.21765,1.2178,510399988.0
2007-05-10 10:27:00,1.2178,1.2178,1.2178,1.2178,126400000.0
2007-05-10 10:28:00,1.2178,1.2178,1.2178,1.2178,156800000.0
2007-05-10 10:29:00,1.2178,1.2179,1.2177,1.2178,688499986.0
2007-05-10 10:30:00,1.2178,1.2182,1.2178,1.2181,2121999970.0
2007-05-10 10:31:00,1.2181,1.2181,1.2178,1.21785,1731400011.0
2007-05-10 10:32:00,1.21785,1.218,1.21775,1.21775,2041100000.0
2007-05-10 10:33:00,1.21775,1.2178,1.2174,1.2176,1475400000.0
2007-05-10 10:34:00,1.21755,1.2176,1.21715,1.2172,1429599992.0
2007-05-10 10:35:00,1.217,1.2171,1.2169,1.2171,184400000.0
2007-05-10 10:36:00,1.21715,1.2173,1.2171,1.2173,184400000.0
2007-05-10 10:37:00,1.2173,1.2174,1.2173,1.2173,117000000.0
2007-05-10 10:38:00,1.2173,1.2176,1.2173,1.2176,870000000.0
2007-05-10 10:39:00,1.2176,1.2177,1.2175,1.2176,794199994.0
2007-05-10 10:40:00,1.2176,1.2176,1.21735,1.2174,1000799999.0
2007-05-10 10:41:00,1.2173,1.2173,1.217,1.2171,1016399996.0
2007-05-10 10:42:00,1.2172,1.2174,1.2172,1.2174,1016399996.0
2007-05-10 10:43:00,1.2174,1.2175,1.2173,1.2174,1039000025.0
2007-05-10 10:44:00,1.2174,1.2174,1.2173,1.2174,1421400004.0
2007-05-10 10:45:00,1.2174,1.2175,1.2173,1.2174,821400016.0
2007-05-10 10:46:00,1.2172,1.2173,1.2172,1.2173,671100003.0
2007-05-10 10:47:00,1.2174,1.2175,1.2171,1.2171,671100003.0
2007-05-10 10:48:00,1.2172,1.2172,1.2169,1.2169,671100003.0
2007-05-10 10:49:00,1.217,1.217,1.2169,1.217,671100003.0
2007-05-10 10:50:00,1.2168,1.217,1.2168,1.2169,671100003.0
2007-05-10 10:51:00,1.2168,1.2171,1.2168,1.217,671100003.0
2007-05-10 10:52:00,1.2169,1.217,1.2168,1.2168,671100003.0
2007-05-10 10:53:00,1.2169,1.217,1.2168,1.2169,671100003.0
2007-05-10 10:54:00,1.217,1.217,1.2168,1.2169,671100003.0
2007-05-10 10:55:00,1.2168,1.2169,1.2167,1.2167,671100003.0
2007-05-10 10:56:00,1.2168,1.2171,1.2168,1.2169,671100003.0
2007-05-10 10:57:00,1.217,1.217,1.2169,1.217,671100003.0
2007-05-10 10:58:00,1.217,1.217,1.21695,1.21695,588999987.0
2007-05-10 10:59:00,1.2168,1.2168,1.2166,1.2167,1270800015.0
2007-05-10 11:00:00,1.2168,1.2169,1.2167,1.2167,1270800015.0
2007-05-10 11:01:00,1.2165,1.2166,1.2165,1.2166,1969700003.0
2007-05-10 11:02:00,1.2167,1.2168,1.21665,1.2167,1969700003.0
2007-05-10 11:03:00,1.2167,1.2167,1.2167,1.2167,137800004.0
2007-05-10 11:04:00,1.2165,1.2166,1.2165,1.2166,1230199989.0
2007-05-10 11:05:00,1.2165,1.2167,1.2164,1.2166,1230199989.0
2007-05-10 11:06:00,1.2168,1.2168,1.21665,1.2168,1230199989.0
2007-05-10 11:07:00,1.2167,1.2168,1.2166,1.2168,1979500008.0
2007-05-10 11:08:00,1.2169,1.2173,1.2168,1.2172,1979500008.0
2007-05-10 11:09:00,1.2173,1.2173,1.2171,1.2171,1979500008.0
2007-05-10 11:10:00,1.2172,1.2172,1.2169,1.217,1979500008.0
2007-05-10 11:11:00,1.2169,1.2171,1.2169,1.2171,1979500008.0
2007-05-10 11:12:00,1.2172,1.2173,1.21705,1.2172,1979500008.0
2007-05-10 11:13:00,1.2171,1.2176,1.217,1.2175,1855999985.0
2007-05-10 11:14:00,1.2174,1.218,1.2174,1.218,1855999985.0
2007-05-10 11:15:00,1.2181,1.2182,1.218,1.2181,1855999985.0
2007-05-10 11:16:00,1.218,1.2183,1.218,1.2181,1855999985.0
2007-05-10 11:17:00,1.218,1.2187,1.218,1.2186,1855999985.0
2007-05-10 11:18:00,1.2185,1.2189,1.2185,1.2187,1855999985.0
2007-05-10 11:19:00,1.2186,1.2186,1.2184,1.2185,1855999985.0
2007-05-10 11:20:00,1.2186,1.2187,1.2183,1.2186,1855999985.0
2007-05-10 11:21:00,1.2185,1.2188,1.2185,1.2186,1855999985.0
2007-05-10 11:22:00,1.2187,1.2192,1.2186,1.2192,1855999985.0
2007-05-10 11:23:00,1.2191,1.2191,1.2189,1.2189,1855999985.0
2007-05-10 11:24:00,1.21895,1.2191,1.2188,1.2188,1855999985.0
2007-05-10 11:25:00,1.2188,1.21885,1.2186,1.21875,793799998.0
2007-05-10 11:26:00,1.21875,1.2189,1.21875,1.2189,1558799997.0
2007-05-10 11:27:00,1.21885,1.2189,1.21875,1.2188,1480700002.0
2007-05-10 11:28:00,1.21875,1.2189,1.21875,1.21875,1424000010.0
2007-05-10 11:29:00,1.21875,1.2188,1.21875,1.2188,1378099984.0
2007-05-10 11:30:00,1.2187,1.2187,1.2186,1.2186,1843199997.0
2007-05-10 11:31:00,1.2185,1.2185,1.2181,1.2182,1843199997.0
2007-05-10 11:32:00,1.21815,1.2183,1.21815,1.2183,1843199997.0
2007-05-10 11:33:00,1.2182,1.2182,1.2181,1.2181,1632600016.0
2007-05-10 11:34:00,1.2182,1.2185,1.2182,1.2185,1632600016.0
2007-05-10 11:35:00,1.2185,1.2185,1.21835,1.21835,1020700013.0
2007-05-10 11:36:00,1.21835,1.21835,1.2181,1.2181,1467399988.0
2007-05-10 11:37:00,1.2181,1.2182,1.21805,1.21815,140500001.0
2007-05-10 11:38:00,1.2179,1.2179,1.2179,1.2179,1369099989.0
2007-05-10 11:39:00,1.218,1.2181,1.218,1.2181,1369099989.0
2007-05-10 11:40:00,1.218,1.2181,1.218,1.218,1369099989.0
2007-05-10 11:41:00,1.2181,1.2182,1.2181,1.2181,1369099989.0
2007-05-10 11:42:00,1.2182,1.2182,1.21805,1.2181,1369099989.0
2007-05-10 11:43:00,1.21805,1.2182,1.218,1.218,1935100002.0
2007-05-10 11:44:00,1.2179,1.218,1.2176,1.2178,1853800030.0
2007-05-10 11:45:00,1.2176,1.2177,1.2176,1.2177,1853800030.0
2007-05-10 11:46:00,1.21775,1.218,1.21775,1.21795,1853800030.0
2007-05-10 11:47:00,1.21795,1.218,1.21765,1.2177,2116500002.0
2007-05-10 11:48:00,1.21765,1.2178,1.21765,1.2177,1082100004.0
2007-05-10 11:49:00,1.2177,1.2178,1.21765,1.2177,1416200029.0
2007-05-10 11:50:00,1.2177,1.2178,1.2177,1.2178,2143400033.0
2007-05-10 11:51:00,1.2178,1.218,1.2178,1.218,1962999973.0
2007-05-10 11:52:00,1.2181,1.2181,1.218,1.218,1962999973.0
2007-05-10 11:53:00,1.218,1.2181,1.21795,1.218,1884800009.0
2007-05-10 11:54:00,1.218,1.2181,1.21795,1.21795,777200004.0
2007-05-10 11:55:00,1.21795,1.21795,1.21785,1.21785,788000001.0
2007-05-10 11:56:00,1.2179,1.218,1.2178,1.21795,779100004.0
2007-05-10 11:57:00,1.21795,1.218,1.2179,1.218,95199998.0
2007-05-10 11:58:00,1.218,1.218,1.21795,1.21795,18600000.0
2007-05-10 11:59:00,1.218,1.218,1.21775,1.2178,1345999992.0
2007-05-10 12:00:00,1.2178,1.2178,1.2178,1.2178,336800005.0
2007-05-10 12:01:00,1.2178,1.2179,1.2178,1.2179,1096400012.0
2007-05-10 12:02:00,1.2179,1.218,1.2179,1.218,1413300046.0
2007-05-10 12:03:00,1.218,1.2181,1.21795,1.218,1300100007.0
2007-05-10 12:04:00,1.2178,1.2181,1.2178,1.2181,1599200010.0
2007-05-10 12:05:00,1.218,1.2184,1.218,1.2184,1599200010.0
2007-05-10 12:06:00,1.2184,1.2184,1.2183,1.2183,1599200010.0
2007-05-10 12:07:00,1.2183,1.21835,1.2183,1.21835,979500001.0
2007-05-10 12:08:00,1.2183,1.2185,1.2183,1.21835,669099998.0
2007-05-10 12:09:00,1.2184,1.2185,1.2183,1.2184,873199999.0
2007-05-10 12:10:00,1.21835,1.2185,1.21835,1.2184,2028500042.0
2007-05-10 12:11:00,1.2184,1.2186,1.2184,1.21845,1343799994.0
2007-05-10 12:12:00,1.21855,1.2187,1.21855,1.2187,1576900003.0
2007-05-10 12:13:00,1.2187,1.2187,1.2187,1.2187,198800005.0
2007-05-10 12:14:00,1.2187,1.2187,1.2185,1.21855,1337600019.0
2007-05-10 12:15:00,1.2184,1.2188,1.2184,1.2187,841900001.0
2007-05-10 12:16:00,1.2189,1.2189,1.2186,1.2186,841900001.0
2007-05-10 12:17:00,1.2187,1.2187,1.21855,1.21865,841900001.0
2007-05-10 12:18:00,1.21865,1.2188,1.21855,1.2186,1519799999.0
2007-05-10 12:19:00,1.21865,1.21865,1.21845,1.21855,978200002.0
2007-05-10 12:20:00,1.21855,1.2186,1.2184,1.21845,1006099993.0
2007-05-10 12:21:00,1.21845,1.21855,1.2184,1.21845,1962900046.0
2007-05-10 12:22:00,1.2184,1.2185,1.2183,1.21845,689649998.0
2007-05-10 12:23:00,1.21835,1.2184,1.2183,1.2183,139800002.0
2007-05-10 12:24:00,1.21835,1.21835,1.2183,1.2183,253299999.0
2007-05-10 12:25:00,1.2183,1.2184,1.2183,1.2184,83899999.0
2007-05-10 12:26:00,1.2183,1.2184,1.2183,1.2184,955499995.0
2007-05-10 12:27:00,1.2186,1.2188,1.21845,1.2187,955499995.0
2007-05-10 12:28:00,1.2187,1.2188,1.2185,1.2185,1907800032.0
2007-05-10 12:29:00,1.2185,1.2186,1.2185,1.2185,586100013.0
2007-05-10 12:30:00,1.2186,1.2186,1.21835,1.2184,1345700022.0
2007-05-10 12:31:00,1.2184,1.2185,1.21835,1.2184,1169000038.0
2007-05-10 12:32:00,1.2184,1.2185,1.2184,1.2185,1135400013.0
2007-05-10 12:33:00,1.2184,1.2185,1.21835,1.2184,327200001.0
2007-05-10 12:34:00,1.21835,1.2184,1.21835,1.2184,112200006.0
2007-05-10 12:35:00,1.2184,1.2184,1.2184,1.2184,217100013.0
2007-05-10 12:36:00,1.2184,1.2184,1.2183,1.2184,476900003.0
2007-05-10 12:37:00,1.2184,1.2184,1.2182,1.2182,552700007.0
2007-05-10 12:38:00,1.2182,1.2182,1.21795,1.2181,1612799987.0
2007-05-10 12:39:00,1.2181,1.2182,1.218,1.2181,698699999.0
2007-05-10 12:40:00,1.2181,1.2182,1.21805,1.2181,915800020.0
2007-05-10 12:41:00,1.2182,1.2183,1.21815,1.2182,752700002.0
2007-05-10 12:42:00,1.2182,1.2183,1.2181,1.2181,1538100012.0
2007-05-10 12:43:00,1.218,1.218,1.2178,1.2178,1217899991.0
2007-05-10 12:44:00,1.2179,1.218,1.2179,1.218,1217899991.0
2007-05-10 12:45:00,1.218,1.2181,1.218,1.2181,1096800007.0
2007-05-10 12:46:00,1.218,1.2181,1.21795,1.218,998200003.0
2007-05-10 12:47:00,1.218,1.2181,1.218,1.21805,1502400017.0
2007-05-10 12:48:00,1.21805,1.21805,1.21795,1.218,1826800040.0
2007-05-10 12:49:00,1.2178,1.218,1.2178,1.2179,1804800010.0
2007-05-10 12:50:00,1.21805,1.2181,1.2179,1.218,1804800010.0
2007-05-10 12:51:00,1.218,1.2181,1.21795,1.218,1493099983.0
2007-05-10 12:52:00,1.2178,1.2179,1.2177,1.2179,2053899987.0
2007-05-10 12:53:00,1.2179,1.21805,1.21785,1.21805,2053899987.0
2007-05-10 12:54:00,1.21805,1.2181,1.21805,1.2181,1776400001.0
2007-05-10 12:55:00,1.2179,1.218,1.2179,1.2179,1824100016.0
2007-05-10 12:56:00,1.21805,1.2181,1.2178,1.21785,1824100016.0
2007-05-10 12:57:00,1.2179,1.21795,1.2178,1.2179,1563300011.0
2007-05-10 12:58:00,1.2179,1.2179,1.21765,1.21765,2134500001.0
2007-05-10 12:59:00,1.21765,1.2178,1.2176,1.2176,2012500026.0
2007-05-10 13:00:00,1.2176,1.218,1.21755,1.2178,1996100003.0
2007-05-10 13:01:00,1.2176,1.2179,1.2176,1.2179,1978900007.0
2007-05-10 13:02:00,1.2178,1.2178,1.2174,1.2174,1978900007.0
2007-05-10 13:03:00,1.2175,1.2177,1.2173,1.2175,1978900007.0
2007-05-10 13:04:00,1.2177,1.2178,1.21725,1.21735,1978900007.0
2007-05-10 13:05:00,1.21735,1.2177,1.21735,1.21755,1387599995.0
2007-05-10 13:06:00,1.2175,1.2178,1.2174,1.2178,928100007.0
2007-05-10 13:07:00,1.2179,1.2181,1.2177,1.2179,928100007.0
2007-05-10 13:08:00,1.21795,1.218,1.21785,1.21795,928100007.0
2007-05-10 13:09:00,1.2179,1.21795,1.21775,1.21795,1859699988.0
2007-05-10 13:10:00,1.2178,1.2179,1.2177,1.2179,1488499992.0
2007-05-10 13:11:00,1.2178,1.2179,1.2178,1.2178,1488499992.0
2007-05-10 13:12:00,1.21785,1.218,1.21785,1.218,1488499992.0
2007-05-10 13:13:00,1.218,1.218,1.21785,1.21795,341200007.0
2007-05-10 13:14:00,1.2177,1.2179,1.2176,1.2178,1237300005.0
2007-05-10 13:15:00,1.21795,1.218,1.2179,1.2179,1237300005.0
2007-05-10 13:16:00,1.2177,1.2177,1.2174,1.2175,1776600024.0
2007-05-10 13:17:00,1.21765,1.2178,1.2176,1.2176,1776600024.0
2007-05-10 13:18:00,1.2174,1.2174,1.2171,1.2172,861199999.0
2007-05-10 13:19:00,1.2173,1.2175,1.2173,1.2174,861199999.0
2007-05-10 13:20:00,1.2173,1.2173,1.2172,1.2173,861199999.0
2007-05-10 13:21:00,1.2174,1.2176,1.2174,1.2175,861199999.0
2007-05-10 13:22:00,1.2176,1.2176,1.21745,1.21755,861199999.0
2007-05-10 13:23:00,1.2175,1.2175,1.2169,1.217,1866299995.0
2007-05-10 13:24:00,1.2171,1.2174,1.217,1.2174,1866299995.0
2007-05-10 13:25:00,1.21735,1.2174,1.21715,1.2172,1129200002.0
2007-05-10 13:26:00,1.2172,1.2174,1.2172,1.2173,2042700004.0
2007-05-10 13:27:00,1.2173,1.21735,1.2172,1.2173,1744399991.0
2007-05-10 13:28:00,1.2171,1.2173,1.2171,1.2173,336600001.0
2007-05-10 13:29:00,1.21745,1.2175,1.2174,1.2175,336600001.0
2007-05-10 13:30:00,1.2175,1.2175,1.21735,1.2175,1877099999.0
2007-05-10 13:31:00,1.2175,1.2176,1.2174,1.2175,2124099985.0
2007-05-10 13:32:00,1.2173,1.2175,1.2173,1.2175,1069500012.0
2007-05-10 13:33:00,1.2176,1.2176,1.2175,1.2175,1069500012.0
2007-05-10 13:34:00,1.2176,1.2178,1.2175,1.2177,1069500012.0
2007-05-10 13:35:00,1.2176,1.2177,1.2176,1.2177,1069500012.0
2007-05-10 13:36:00,1.2176,1.2176,1.2176,1.2176,1069500012.0
2007-05-10 13:37:00,1.2177,1.2178,1.2176,1.2176,1069500012.0
2007-05-10 13:38:00,1.21775,1.2179,1.2177,1.21775,1069500012.0
2007-05-10 13:39:00,1.2177,1.2177,1.2176,1.2176,1346399971.0
2007-05-10 13:40:00,1.2177,1.2178,1.2177,1.2178,1346399971.0
2007-05-10 13:41:00,1.2177,1.2178,1.2176,1.2177,1346399971.0
2007-05-10 13:43:00,1.2176,1.2176,1.2176,1.2176,1346399971.0
2007-05-10 13:44:00,1.2177,1.2179,1.2177,1.2178,1346399971.0
2007-05-10 13:45:00,1.2178,1.218,1.21765,1.218,1331300001.0
2007-05-10 13:46:00,1.218,1.218,1.21795,1.218,644000012.0
2007-05-10 13:47:00,1.218,1.218,1.21785,1.21785,1285300000.0
2007-05-10 13:48:00,1.2179,1.2179,1.2176,1.2176,1689599972.0
2007-05-10 13:49:00,1.2177,1.2178,1.2175,1.2175,1689599972.0
2007-05-10 13:50:00,1.2176,1.2176,1.21745,1.2176,1689599972.0
2007-05-10 13:51:00,1.2175,1.2175,1.2174,1.2175,1795699983.0
2007-05-10 13:52:00,1.2175,1.2175,1.21735,1.2174,1795699983.0
2007-05-10 13:53:00,1.2174,1.2174,1.2173,1.2174,905100006.0
2007-05-10 13:54:00,1.2175,1.2176,1.2174,1.2175,905100006.0
2007-05-10 13:55:00,1.2174,1.2176,1.2174,1.2174,905100006.0
2007-05-10 13:56:00,1.2175,1.2176,1.2175,1.2176,905100006.0
2007-05-10 13:57:00,1.21765,1.2179,1.21765,1.2178,905100006.0
2007-05-10 13:58:00,1.2178,1.2179,1.21775,1.21785,1248799992.0
2007-05-10 13:59:00,1.2179,1.2179,1.21765,1.2177,1076499995.0
2007-05-10 14:00:00,1.2177,1.2177,1.2175,1.2175,1686099990.0
2007-05-10 14:01:00,1.2176,1.2178,1.2176,1.2177,1686099990.0
2007-05-10 14:02:00,1.2178,1.2182,1.2178,1.2181,1686099990.0
2007-05-10 14:03:00,1.2182,1.2182,1.2179,1.2179,1686099990.0
2007-05-10 14:04:00,1.2181,1.2181,1.2179,1.21795,1686099990.0
2007-05-10 14:05:00,1.218,1.2181,1.21795,1.2181,405299999.0
2007-05-10 14:06:00,1.2181,1.2181,1.21785,1.2179,598899998.0
2007-05-10 14:07:00,1.2179,1.218,1.21785,1.2179,687599992.0
2007-05-10 14:08:00,1.2179,1.218,1.21765,1.2178,2080599973.0
2007-05-10 14:09:00,1.2175,1.2178,1.2175,1.2177,1126500002.0
2007-05-10 14:10:00,1.2178,1.2179,1.21765,1.2177,1126500002.0
2007-05-10 14:11:00,1.2177,1.2178,1.21765,1.2177,630300001.0
2007-05-10 14:12:00,1.2174,1.2174,1.2172,1.2174,1064800001.0
2007-05-10 14:13:00,1.2176,1.2177,1.2176,1.2176,1064800001.0
2007-05-10 14:14:00,1.2175,1.2177,1.2174,1.2177,1998699994.0
2007-05-10 14:15:00,1.2178,1.2179,1.2177,1.2177,1998699994.0
2007-05-10 14:16:00,1.2178,1.2179,1.21765,1.21765,1998699994.0
2007-05-10 14:17:00,1.21765,1.2178,1.21765,1.2178,593799993.0
2007-05-10 14:18:00,1.2178,1.2178,1.21765,1.2177,1413700003.0
2007-05-10 14:19:00,1.2178,1.2178,1.2176,1.2177,686099996.0
2007-05-10 14:20:00,1.2176,1.2177,1.2174,1.2175,755200004.0
2007-05-10 14:21:00,1.2177,1.2178,1.2176,1.21765,755200004.0
2007-05-10 14:22:00,1.2177,1.2177,1.2175,1.2175,598200004.0
2007-05-10 14:23:00,1.2175,1.2176,1.2175,1.2175,1545600005.0
2007-05-10 14:24:00,1.2174,1.2174,1.2173,1.2174,1848699994.0
2007-05-10 14:25:00,1.2175,1.2175,1.2172,1.2172,1848699994.0
2007-05-10 14:26:00,1.2174,1.2174,1.2173,1.2174,1848699994.0
2007-05-10 14:27:00,1.2172,1.2173,1.2172,1.2173,1553799987.0
2007-05-10 14:28:00,1.2172,1.2174,1.2172,1.2174,1553799987.0
2007-05-10 14:29:00,1.2175,1.2176,1.2171,1.2172,1553799987.0
2007-05-10 14:30:00,1.2171,1.2181,1.21605,1.2173,1975599999.0
2007-05-10 14:31:00,1.2173,1.2173,1.2166,1.2169,1841800000.0
2007-05-10 14:32:00,1.2168,1.217,1.2166,1.217,1841800000.0
2007-05-10 14:33:00,1.2169,1.217,1.2168,1.2168,1841800000.0
2007-05-10 14:34:00,1.2169,1.2169,1.2162,1.2166,1841800000.0
2007-05-10 14:35:00,1.2165,1.2168,1.2165,1.2168,2000400013.0
2007-05-10 14:36:00,1.2167,1.2171,1.2166,1.2169,2000400013.0
2007-05-10 14:37:00,1.217,1.2173,1.2169,1.2173,2000400013.0
2007-05-10 14:38:00,1.2174,1.218,1.2173,1.2174,2000400013.0
2007-05-10 14:39:00,1.2173,1.2176,1.2173,1.2174,2000400013.0
2007-05-10 14:40:00,1.2173,1.2174,1.2172,1.2173,2000400013.0
2007-05-10 14:41:00,1.2174,1.2174,1.2173,1.2174,2000400013.0
2007-05-10 14:42:00,1.2176,1.2176,1.2173,1.2173,2000400013.0
2007-05-10 14:43:00,1.2172,1.2174,1.2171,1.2172,2000400013.0
2007-05-10 14:44:00,1.2171,1.2173,1.2169,1.2173,2000400013.0
2007-05-10 14:45:00,1.2171,1.2172,1.217,1.217,2000400013.0
2007-05-10 14:46:00,1.2172,1.2176,1.217,1.2176,2000400013.0
2007-05-10 14:47:00,1.2177,1.2178,1.2175,1.2178,2000400013.0
2007-05-10 14:48:00,1.2177,1.2183,1.2177,1.2182,2000400013.0
2007-05-10 14:49:00,1.2181,1.2185,1.218,1.2182,2000400013.0
2007-05-10 14:50:00,1.2183,1.2193,1.2183,1.2191,2000400013.0
2007-05-10 14:51:00,1.2192,1.2197,1.2191,1.2195,2000400013.0
2007-05-10 14:52:00,1.2194,1.2201,1.2194,1.2201,2000400013.0
2007-05-10 14:53:00,1.2202,1.2202,1.2194,1.2195,2000400013.0
2007-05-10 14:54:00,1.2194,1.2201,1.2194,1.2201,2000400013.0
2007-05-10 14:55:00,1.2202,1.2203,1.22,1.2202,2000400013.0
2007-05-10 14:56:00,1.2201,1.2201,1.2199,1.2199,2000400013.0
2007-05-10 14:57:00,1.22,1.2201,1.2199,1.2199,2000400013.0
2007-05-10 14:58:00,1.22,1.2203,1.2199,1.2203,2000400013.0
2007-05-10 14:59:00,1.2202,1.2204,1.2199,1.2202,2000400013.0
2007-05-10 15:00:00,1.2201,1.2202,1.2197,1.2198,2000400013.0
2007-05-10 15:01:00,1.2199,1.2199,1.2196,1.2196,2000400013.0
2007-05-10 15:02:00,1.2197,1.2197,1.2194,1.2194,2000400013.0
2007-05-10 15:03:00,1.2193,1.2194,1.2193,1.2194,2000400013.0
2007-05-10 15:04:00,1.2193,1.2194,1.2188,1.219,2000400013.0
2007-05-10 15:05:00,1.2191,1.2193,1.219,1.2193,2000400013.0
2007-05-10 15:06:00,1.21925,1.2193,1.219,1.219,2000400013.0
2007-05-10 15:07:00,1.2188,1.2189,1.2185,1.2187,1267299997.0
2007-05-10 15:08:00,1.2188,1.2193,1.2188,1.2193,1267299997.0
2007-05-10 15:09:00,1.2191,1.2191,1.2188,1.219,1646199989.0
2007-05-10 15:10:00,1.2191,1.2191,1.2189,1.219,1646199989.0
2007-05-10 15:11:00,1.2191,1.2193,1.219,1.2192,1646199989.0
2007-05-10 15:12:00,1.2193,1.2193,1.2191,1.2192,1646199989.0
2007-05-10 15:13:00,1.2193,1.2197,1.2192,1.2196,1646199989.0
2007-05-10 15:14:00,1.2195,1.2202,1.2195,1.22,1646199989.0
2007-05-10 15:15:00,1.2201,1.2201,1.2199,1.2199,1646199989.0
2007-05-10 15:16:00,1.2198,1.2203,1.2198,1.2202,1646199989.0
2007-05-10 15:17:00,1.2201,1.2209,1.2201,1.2209,1646199989.0
2007-05-10 15:18:00,1.2208,1.2209,1.2204,1.2205,1646199989.0
2007-05-10 15:19:00,1.2204,1.2209,1.2204,1.2207,1646199989.0
2007-05-10 15:20:00,1.2208,1.221,1.2208,1.2208,1646199989.0
2007-05-10 15:21:00,1.2209,1.2211,1.2206,1.2206,1646199989.0
2007-05-10 15:22:00,1.2207,1.221,1.2206,1.2207,1646199989.0
2007-05-10 15:23:00,1.2206,1.2208,1.2205,1.2205,1646199989.0
2007-05-10 15:24:00,1.2206,1.2208,1.2206,1.2206,1646199989.0
2007-05-10 15:25:00,1.2207,1.221,1.2205,1.2207,1646199989.0
2007-05-10 15:26:00,1.2208,1.2209,1.2207,1.2209,1646199989.0
2007-05-10 15:27:00,1.2208,1.2212,1.2208,1.2211,1646199989.0
2007-05-10 15:28:00,1.221,1.221,1.221,1.221,1646199989.0
2007-05-10 15:29:00,1.2211,1.2211,1.2208,1.2208,1646199989.0
2007-05-10 15:30:00,1.2209,1.221,1.2207,1.2207,1646199989.0
2007-05-10 15:31:00,1.2206,1.2207,1.2201,1.2202,1646199989.0
2007-05-10 15:32:00,1.2201,1.2202,1.2197,1.2198,1646199989.0
2007-05-10 15:33:00,1.2197,1.2203,1.2197,1.2203,1646199989.0
2007-05-10 15:34:00,1.2202,1.2203,1.2201,1.2202,1646199989.0
2007-05-10 15:35:00,1.2201,1.2202,1.2199,1.2199,1646199989.0
2007-05-10 15:36:00,1.2201,1.2203,1.2201,1.2203,1646199989.0
2007-05-10 15:37:00,1.2202,1.2204,1.2202,1.2204,1646199989.0
2007-05-10 15:38:00,1.2205,1.2205,1.2204,1.2205,1646199989.0
2007-05-10 15:39:00,1.2206,1.2208,1.2205,1.2206,1646199989.0
2007-05-10 15:40:00,1.2207,1.2208,1.2206,1.2207,1646199989.0
2007-05-10 15:41:00,1.2208,1.221,1.2208,1.2208,1646199989.0
2007-05-10 15:42:00,1.2207,1.2207,1.2203,1.2204,1646199989.0
2007-05-10 15:43:00,1.2205,1.2208,1.2204,1.2207,1646199989.0
2007-05-10 15:44:00,1.2208,1.2211,1.2208,1.221,1646199989.0
2007-05-10 15:45:00,1.2211,1.2212,1.221,1.2211,1646199989.0
2007-05-10 15:46:00,1.221,1.2213,1.221,1.2212,1646199989.0
2007-05-10 15:47:00,1.2211,1.2212,1.221,1.221,1646199989.0
2007-05-10 15:48:00,1.2209,1.221,1.2207,1.2207,1646199989.0
2007-05-10 15:49:00,1.2206,1.2206,1.2204,1.2204,1646199989.0
2007-05-10 15:50:00,1.2205,1.2205,1.2203,1.2205,1646199989.0
2007-05-10 15:51:00,1.2204,1.2204,1.2202,1.2202,1646199989.0
2007-05-10 15:52:00,1.2201,1.2202,1.2199,1.2199,1646199989.0
2007-05-10 15:53:00,1.22,1.22,1.2198,1.2199,1646199989.0
2007-05-10 15:54:00,1.22,1.2201,1.22,1.22,1646199989.0
2007-05-10 15:55:00,1.2201,1.2202,1.22005,1.22015,1948799970.0
2007-05-10 15:56:00,1.2202,1.2202,1.2201,1.2201,880699989.0
2007-05-10 15:57:00,1.2199,1.2199,1.2198,1.2199,1540299979.0
2007-05-10 15:58:00,1.2198,1.2199,1.2198,1.2199,1540299979.0
2007-05-10 15:59:00,1.22,1.2201,1.2198,1.2199,1540299979.0
2007-05-10 16:00:00,1.22,1.22,1.2198,1.2198,1540299979.0
2007-05-10 16:01:00,1.2199,1.2199,1.2198,1.2199,1540299979.0
2007-05-10 16:02:00,1.22,1.2204,1.22,1.2204,1540299979.0
2007-05-10 16:03:00,1.2203,1.2203,1.2201,1.2203,1540299979.0
2007-05-10 16:04:00,1.2204,1.2204,1.2201,1.2202,1540299979.0
2007-05-10 16:05:00,1.2203,1.2204,1.2201,1.2202,1540299979.0
2007-05-10 16:06:00,1.2201,1.2204,1.2201,1.2203,1540299979.0
2007-05-10 16:07:00,1.2204,1.2204,1.2203,1.2203,1540299979.0
2007-05-10 16:08:00,1.2204,1.2204,1.2203,1.2204,1540299979.0
2007-05-10 16:09:00,1.2205,1.2206,1.2204,1.2206,1540299979.0
2007-05-10 16:10:00,1.2205,1.2205,1.2205,1.2205,1540299979.0
2007-05-10 16:11:00,1.2204,1.2205,1.2204,1.2204,1540299979.0
2007-05-10 16:12:00,1.2205,1.2206,1.2204,1.2205,1540299979.0
2007-05-10 16:13:00,1.2204,1.2205,1.2204,1.2204,1540299979.0
2007-05-10 16:14:00,1.2205,1.2205,1.2204,1.2205,1540299979.0
2007-05-10 16:15:00,1.2204,1.2205,1.2203,1.2204,1540299979.0
2007-05-10 16:16:00,1.2203,1.2205,1.2203,1.2204,1540299979.0
2007-05-10 16:17:00,1.2205,1.2206,1.2204,1.2205,1540299979.0
2007-05-10 16:18:00,1.2204,1.2204,1.2201,1.2203,1540299979.0
2007-05-10 16:19:00,1.2204,1.2204,1.2201,1.2203,1540299979.0
2007-05-10 16:20:00,1.2202,1.2203,1.2202,1.2202,1540299979.0
2007-05-10 16:21:00,1.2203,1.2203,1.2202,1.2203,1540299979.0
2007-05-10 16:22:00,1.2203,1.2205,1.2203,1.2205,1540299979.0
2007-05-10 16:23:00,1.2205,1.2205,1.2204,1.2205,947999989.0
2007-05-10 16:24:00,1.22045,1.2205,1.22045,1.2205,947999989.0
2007-05-10 16:25:00,1.2205,1.2206,1.22045,1.2205,136300000.0
2007-05-10 16:26:00,1.2205,1.2205,1.2204,1.22045,105799998.0
2007-05-10 16:27:00,1.2204,1.2204,1.22,1.22,1063099988.0
2007-05-10 16:28:00,1.22015,1.2202,1.2201,1.22015,1063099988.0
2007-05-10 16:29:00,1.22015,1.2203,1.22015,1.22015,944499999.0
2007-05-10 16:30:00,1.2201,1.2201,1.2199,1.22,1005100000.0
2007-05-10 16:31:00,1.22005,1.2202,1.22005,1.2201,1005100000.0
2007-05-10 16:32:00,1.2201,1.2202,1.22005,1.2201,1961600016.0
2007-05-10 16:33:00,1.2201,1.2202,1.2199,1.22,1265799990.0
2007-05-10 16:34:00,1.2201,1.2203,1.2201,1.2202,1265799990.0
2007-05-10 16:35:00,1.22,1.2201,1.22,1.22,811500003.0
2007-05-10 16:36:00,1.2199,1.22,1.2199,1.2199,811500003.0
2007-05-10 16:37:00,1.2201,1.2202,1.21995,1.22,811500003.0
2007-05-10 16:38:00,1.22,1.2201,1.22,1.22,1368500001.0
2007-05-10 16:39:00,1.2199,1.22,1.2199,1.2199,1368500001.0
2007-05-10 16:40:00,1.22,1.2201,1.22,1.22,1368500001.0
2007-05-10 16:41:00,1.22,1.2201,1.21995,1.21995,2139899990.0
2007-05-10 16:42:00,1.21995,1.2201,1.2199,1.22,1144899988.0
2007-05-10 16:43:00,1.22,1.22,1.21995,1.21995,982500000.0
2007-05-10 16:44:00,1.22,1.2201,1.22,1.2201,1997600006.0
2007-05-10 16:45:00,1.2202,1.2202,1.2201,1.2202,1997600006.0
2007-05-10 16:46:00,1.2202,1.2203,1.2201,1.2202,1016100012.0
2007-05-10 16:47:00,1.2202,1.2204,1.2202,1.2203,697800010.0
2007-05-10 16:48:00,1.2203,1.2206,1.2203,1.2204,909300003.0
2007-05-10 16:49:00,1.2205,1.2206,1.22045,1.22055,909300003.0
2007-05-10 16:50:00,1.2205,1.2206,1.2204,1.2204,1072199988.0
2007-05-10 16:51:00,1.2206,1.2206,1.2205,1.2205,1072199988.0
2007-05-10 16:52:00,1.2205,1.2206,1.22045,1.2205,1220600014.0
2007-05-10 16:53:00,1.2206,1.2206,1.2204,1.2204,1669999986.0
2007-05-10 16:54:00,1.2204,1.2205,1.22035,1.2205,1731799999.0
2007-05-10 16:55:00,1.2205,1.2205,1.22045,1.2205,174700000.0
2007-05-10 16:56:00,1.2202,1.2202,1.2201,1.2202,1647099990.0
2007-05-10 16:57:00,1.2203,1.2203,1.2203,1.2203,1647099990.0
2007-05-10 16:58:00,1.2202,1.2203,1.2202,1.2202,1647099990.0
2007-05-10 16:59:00,1.2203,1.2205,1.22025,1.2203,1647099990.0
2007-05-10 17:00:00,1.22025,1.2203,1.22015,1.22025,1250000010.0
2007-05-10 17:01:00,1.22025,1.2203,1.2202,1.2203,246699994.0
2007-05-10 17:02:00,1.2203,1.2203,1.2199,1.22,1564999984.0
2007-05-10 17:03:00,1.22,1.22,1.2198,1.2199,1307600001.0
2007-05-10 17:04:00,1.2199,1.22,1.21985,1.22,253899997.0
2007-05-10 17:05:00,1.22,1.22,1.2199,1.21995,205700001.0
2007-05-10 17:06:00,1.21995,1.22,1.21985,1.2199,705999991.0
2007-05-10 17:07:00,1.2197,1.2198,1.2195,1.2197,1178699994.0
2007-05-10 17:08:00,1.2198,1.2199,1.2197,1.2198,1178699994.0
2007-05-10 17:09:00,1.2199,1.2201,1.2199,1.2201,1178699994.0
2007-05-10 17:10:00,1.2201,1.2203,1.2201,1.2202,1178699994.0
2007-05-10 17:11:00,1.2202,1.2203,1.2201,1.2203,1317100000.0
2007-05-10 17:12:00,1.2203,1.2203,1.22,1.22,1538399971.0
2007-05-10 17:13:00,1.2201,1.2201,1.22005,1.22005,2109599966.0
2007-05-10 17:14:00,1.22,1.2201,1.21995,1.22,1251499988.0
2007-05-10 17:15:00,1.22,1.2201,1.22,1.22,657399997.0
2007-05-10 17:16:00,1.22,1.2202,1.22,1.2202,2028000004.0
2007-05-10 17:17:00,1.2202,1.2203,1.2202,1.2203,1977099970.0
2007-05-10 17:18:00,1.2202,1.2203,1.2201,1.2202,1997500023.0
2007-05-10 17:19:00,1.2204,1.2204,1.22025,1.2203,1997500023.0
2007-05-10 17:20:00,1.2203,1.2204,1.2202,1.2204,673900018.0
2007-05-10 17:21:00,1.2205,1.2205,1.2205,1.2205,673900018.0
2007-05-10 17:22:00,1.2205,1.2205,1.22045,1.2205,1012499986.0
2007-05-10 17:23:00,1.2205,1.2207,1.2204,1.2206,1468299996.0
2007-05-10 17:24:00,1.2207,1.2207,1.2206,1.2206,1468299996.0
2007-05-10 17:25:00,1.22065,1.2208,1.22065,1.2208,1468299996.0
2007-05-10 17:26:00,1.2207,1.2208,1.2206,1.2208,1972299984.0
2007-05-10 17:27:00,1.2209,1.2209,1.2207,1.22075,1972299984.0
2007-05-10 17:28:00,1.22075,1.2208,1.2207,1.2207,2095999986.0
2007-05-10 17:29:00,1.2207,1.2207,1.22045,1.2205,2136700037.0
2007-05-10 17:30:00,1.22045,1.2205,1.22035,1.2205,1674400013.0
2007-05-10 17:31:00,1.2205,1.2206,1.22045,1.22055,1046600002.0
2007-05-10 17:32:00,1.2205,1.2205,1.2204,1.2204,928100005.0
2007-05-10 17:33:00,1.22055,1.2208,1.22055,1.2206,928100005.0
2007-05-10 17:34:00,1.2206,1.2208,1.22055,1.2208,1224100006.0
2007-05-10 17:35:00,1.2208,1.2208,1.2207,1.2207,440700000.0
2007-05-10 17:36:00,1.2207,1.2208,1.22065,1.2207,1333999990.0
2007-05-10 17:37:00,1.22065,1.2207,1.22055,1.22055,582100004.0
2007-05-10 17:38:00,1.2206,1.2206,1.22045,1.2205,884600012.0
2007-05-10 17:39:00,1.2205,1.2206,1.22045,1.2206,1425200025.0
2007-05-10 17:40:00,1.2206,1.2206,1.2205,1.2205,308600005.0
2007-05-10 17:41:00,1.2205,1.2205,1.22045,1.2205,226800002.0
2007-05-10 17:42:00,1.2205,1.2205,1.22035,1.2204,432000001.0
2007-05-10 17:43:00,1.2204,1.2204,1.22015,1.2202,1988900012.0
2007-05-10 17:44:00,1.2202,1.2203,1.2201,1.2202,553200008.0
2007-05-10 17:45:00,1.2202,1.2202,1.22,1.22005,1527400005.0
2007-05-10 17:46:00,1.22005,1.2201,1.21995,1.2201,1088100009.0
2007-05-10 17:47:00,1.2199,1.2199,1.2199,1.2199,1707499998.0
2007-05-10 17:48:00,1.2198,1.22,1.2197,1.2198,1707499998.0
2007-05-10 17:49:00,1.2199,1.2199,1.2199,1.2199,1707499998.0
2007-05-10 17:50:00,1.2199,1.22,1.2197,1.2197,807199998.0
2007-05-10 17:51:00,1.2198,1.2198,1.2197,1.2198,807199998.0
2007-05-10 17:52:00,1.2197,1.2198,1.2197,1.2198,807199998.0
2007-05-10 17:53:00,1.21985,1.2199,1.2198,1.2198,807199998.0
2007-05-10 17:54:00,1.2198,1.21985,1.2197,1.2198,499799993.0
2007-05-10 17:55:00,1.21985,1.21985,1.21965,1.2197,1302699992.0
2007-05-10 17:56:00,1.2196,1.2196,1.2195,1.2195,1787299991.0
2007-05-10 17:57:00,1.2196,1.2197,1.2194,1.2195,1787299991.0
2007-05-10 17:58:00,1.2192,1.2192,1.2189,1.219,1283100000.0
2007-05-10 17:59:00,1.2191,1.2192,1.2191,1.2192,1283100000.0
2007-05-10 18:00:00,1.2192,1.2194,1.2191,1.2194,1737800000.0
2007-05-10 18:01:00,1.2194,1.2195,1.2193,1.2195,1190099993.0
2007-05-10 18:02:00,1.2195,1.2195,1.2194,1.2194,1499000013.0
2007-05-10 18:03:00,1.2194,1.2195,1.2193,1.2193,1606199988.0
2007-05-10 18:04:00,1.2193,1.2193,1.2191,1.2192,1868699998.0
2007-05-10 18:05:00,1.2192,1.2194,1.2192,1.2194,1948499942.0
2007-05-10 18:06:00,1.2193,1.2194,1.219,1.2191,2071399988.0
2007-05-10 18:07:00,1.2186,1.2187,1.2185,1.2187,2083499987.0
2007-05-10 18:08:00,1.2186,1.2189,1.2186,1.2188,2083499987.0
2007-05-10 18:09:00,1.219,1.2194,1.21895,1.2194,2083499987.0
2007-05-10 18:10:00,1.2194,1.2195,1.2193,1.2193,1817900003.0
2007-05-10 18:11:00,1.2193,1.2193,1.219,1.219,1055499995.0
2007-05-10 18:12:00,1.2188,1.2189,1.2187,1.2188,1107099998.0
2007-05-10 18:13:00,1.2189,1.2189,1.2187,1.2188,1107099998.0
2007-05-10 18:14:00,1.2188,1.219,1.2188,1.2189,1107099998.0
2007-05-10 18:15:00,1.2189,1.2189,1.2188,1.2189,1468299986.0
2007-05-10 18:16:00,1.2188,1.2188,1.2186,1.2186,1332999997.0
2007-05-10 18:17:00,1.2187,1.2187,1.2183,1.2184,1332999997.0
2007-05-10 18:18:00,1.2183,1.2186,1.2183,1.2186,1332999997.0
2007-05-10 18:19:00,1.2185,1.2186,1.21845,1.2185,1332999997.0
2007-05-10 18:20:00,1.2184,1.2189,1.2184,1.2189,1195099992.0
2007-05-10 18:21:00,1.219,1.2192,1.2188,1.2188,1195099992.0
2007-05-10 18:22:00,1.2189,1.2189,1.21865,1.2187,1195099992.0
2007-05-10 18:23:00,1.2187,1.2187,1.21865,1.21865,511700009.0
2007-05-10 18:24:00,1.21865,1.2187,1.2185,1.2186,762399998.0
2007-05-10 18:25:00,1.2185,1.2186,1.2183,1.2183,2139100006.0
2007-05-10 18:26:00,1.2184,1.2186,1.2184,1.2186,2139100006.0
2007-05-10 18:27:00,1.2184,1.2189,1.2184,1.2189,1889600000.0
2007-05-10 18:28:00,1.219,1.2193,1.219,1.2193,1889600000.0
2007-05-10 18:29:00,1.2193,1.2196,1.2193,1.2195,1858600003.0
2007-05-10 18:30:00,1.2195,1.2195,1.2193,1.2193,1204900018.0
2007-05-10 18:31:00,1.2193,1.2194,1.2193,1.2194,1230900043.0
2007-05-10 18:32:00,1.2194,1.2194,1.2193,1.2193,758899997.0
2007-05-10 18:34:00,1.2194,1.2195,1.21935,1.2194,1057600013.0
2007-05-10 18:35:00,1.2194,1.2196,1.2194,1.21955,698700003.0
2007-05-10 18:36:00,1.21955,1.2196,1.21935,1.2195,1095799990.0
2007-05-10 18:37:00,1.2194,1.2195,1.21935,1.2195,1418399987.0
2007-05-10 18:38:00,1.2194,1.2198,1.2193,1.2197,1699200002.0
2007-05-10 18:39:00,1.2195,1.2203,1.2195,1.2202,1979300007.0
2007-05-10 18:40:00,1.2201,1.2201,1.2198,1.2198,1979300007.0
2007-05-10 18:41:00,1.2197,1.2198,1.2194,1.2194,1979300007.0
2007-05-10 18:43:00,1.2198,1.2203,1.2198,1.2202,1979300007.0
2007-05-10 18:44:00,1.2201,1.2202,1.2197,1.2199,1979300007.0
2007-05-10 18:45:00,1.22,1.22,1.2198,1.2198,1979300007.0
2007-05-10 18:46:00,1.2199,1.2199,1.2199,1.2199,1979300007.0
2007-05-10 18:47:00,1.22,1.22,1.2192,1.2193,1979300007.0
2007-05-10 18:48:00,1.2194,1.2195,1.2194,1.2195,1979300007.0
2007-05-10 18:49:00,1.2196,1.22,1.2195,1.2198,1979300007.0
2007-05-10 18:50:00,1.2197,1.2198,1.2194,1.2194,1979300007.0
2007-05-10 18:51:00,1.2195,1.2195,1.2195,1.2195,1979300007.0
2007-05-10 18:52:00,1.2196,1.2198,1.2196,1.2198,1979300007.0
2007-05-10 18:53:00,1.2198,1.2199,1.2197,1.2197,1941199985.0
2007-05-10 18:54:00,1.2198,1.2203,1.2198,1.2202,1941199985.0
2007-05-10 18:55:00,1.2202,1.2204,1.2202,1.2202,1656600005.0
2007-05-10 18:56:00,1.2203,1.2205,1.2203,1.2205,1656600005.0
2007-05-10 18:57:00,1.2206,1.2207,1.2205,1.2207,1656600005.0
2007-05-10 18:58:00,1.2208,1.2209,1.2207,1.2207,1656600005.0
2007-05-10 18:59:00,1.2206,1.2208,1.2204,1.2204,1656600005.0
2007-05-10 19:00:00,1.2205,1.2205,1.2203,1.2205,1656600005.0
2007-05-10 19:01:00,1.2204,1.2207,1.2204,1.2207,1656600005.0
2007-05-10 19:02:00,1.2208,1.2208,1.2206,1.2206,1656600005.0
2007-05-10 19:03:00,1.2207,1.2214,1.2207,1.2213,1656600005.0
2007-05-10 19:04:00,1.2213,1.2223,1.2213,1.2219,1452700001.0
2007-05-10 19:05:00,1.2218,1.222,1.2215,1.2217,1452700001.0
2007-05-10 19:06:00,1.2216,1.2217,1.2214,1.2217,1452700001.0
2007-05-10 19:07:00,1.2218,1.2218,1.2215,1.2215,1452700001.0
2007-05-10 19:08:00,1.2216,1.2217,1.2215,1.2215,1452700001.0
2007-05-10 19:09:00,1.2216,1.2219,1.2215,1.2217,1452700001.0
2007-05-10 19:10:00,1.2218,1.2221,1.2218,1.222,1452700001.0
2007-05-10 19:11:00,1.2221,1.2222,1.2219,1.222,1452700001.0
2007-05-10 19:12:00,1.2221,1.2222,1.2217,1.2217,1452700001.0
2007-05-10 19:13:00,1.2217,1.2218,1.2215,1.2216,2111300005.0
2007-05-10 19:14:00,1.2214,1.2216,1.2212,1.2213,1177999992.0
2007-05-10 19:15:00,1.2215,1.2215,1.2211,1.2211,1177999992.0
2007-05-10 19:16:00,1.2209,1.2213,1.2209,1.2213,1754499994.0
2007-05-10 19:17:00,1.2214,1.2215,1.2213,1.2215,1754499994.0
2007-05-10 19:18:00,1.2215,1.2218,1.2215,1.22175,2096899981.0
2007-05-10 19:19:00,1.22175,1.2219,1.2216,1.2216,1794800007.0
2007-05-10 19:20:00,1.2216,1.2216,1.2212,1.2213,1967800010.0
2007-05-10 19:21:00,1.2213,1.2214,1.2212,1.2213,727900000.0
2007-05-10 19:22:00,1.2215,1.2217,1.2214,1.22165,1426300009.0
2007-05-10 19:23:00,1.22165,1.2217,1.2216,1.22165,245499998.0
2007-05-10 19:24:00,1.22165,1.2218,1.22165,1.2218,1956499980.0
2007-05-10 19:25:00,1.2218,1.2218,1.22175,1.2218,1578300003.0
2007-05-10 19:26:00,1.2216,1.2217,1.2216,1.2217,1705400003.0
2007-05-10 19:27:00,1.2218,1.222,1.2218,1.2219,1705400003.0
2007-05-10 19:28:00,1.2219,1.22205,1.22185,1.22195,1705400003.0
2007-05-10 19:29:00,1.22195,1.222,1.2218,1.2218,683200003.0
2007-05-10 19:30:00,1.2217,1.2218,1.2217,1.2217,1237100008.0
2007-05-10 19:31:00,1.2216,1.2216,1.2215,1.2215,1237100008.0
2007-05-10 19:32:00,1.22165,1.22165,1.2215,1.2215,1237100008.0
2007-05-10 19:33:00,1.2215,1.2215,1.2215,1.2215,1255300002.0
2007-05-10 19:34:00,1.2215,1.2215,1.22135,1.2214,1255300002.0
2007-05-10 19:35:00,1.2214,1.2216,1.2214,1.2215,1494400001.0
2007-05-10 19:36:00,1.22155,1.2216,1.22135,1.22145,746699996.0
2007-05-10 19:37:00,1.2214,1.2215,1.2212,1.2213,1441000001.0
2007-05-10 19:38:00,1.2214,1.2214,1.2213,1.2214,1441000001.0
2007-05-10 19:39:00,1.2215,1.2216,1.2215,1.2215,1441000001.0
2007-05-10 19:40:00,1.2215,1.2215,1.2215,1.2215,1095200000.0
2007-05-10 19:41:00,1.2215,1.22155,1.22145,1.22155,1049500000.0
2007-05-10 19:42:00,1.2216,1.2216,1.2214,1.2214,449100000.0
2007-05-10 19:43:00,1.2214,1.2214,1.2213,1.22135,308000002.0
2007-05-10 19:44:00,1.22135,1.2214,1.22135,1.22135,40000000.0
2007-05-10 19:45:00,1.22135,1.2214,1.22135,1.2214,9600000.0
2007-05-10 19:46:00,1.2214,1.2215,1.2214,1.22145,1156000002.0
2007-05-10 19:47:00,1.22145,1.2216,1.22145,1.2215,274999996.0
2007-05-10 19:48:00,1.2215,1.2216,1.22145,1.22155,981799983.0
2007-05-10 19:49:00,1.2216,1.2217,1.22155,1.22155,512899993.0
2007-05-10 19:50:00,1.2216,1.22185,1.2216,1.2218,830899998.0
2007-05-10 19:51:00,1.2218,1.2218,1.2217,1.2217,607200000.0
2007-05-10 19:52:00,1.2217,1.2218,1.22165,1.22165,1436700012.0
2007-05-10 19:53:00,1.2217,1.2217,1.2216,1.2216,677399995.0
2007-05-10 19:54:00,1.22165,1.2218,1.22165,1.2217,677399995.0
2007-05-10 19:55:00,1.2217,1.2218,1.22155,1.22155,713799996.0
2007-05-10 19:56:00,1.22155,1.2216,1.22125,1.2213,1714500005.0
2007-05-10 19:57:00,1.22125,1.2214,1.22125,1.2213,974500002.0
2007-05-10 19:58:00,1.2213,1.2214,1.22125,1.2214,496899995.0
2007-05-10 19:59:00,1.2214,1.2214,1.22135,1.2214,1016900005.0
2007-05-10 20:00:00,1.2214,1.2214,1.22125,1.2213,402400001.0
2007-05-10 20:01:00,1.2213,1.2213,1.2212,1.2212,817500005.0
2007-05-10 20:02:00,1.2212,1.2213,1.2212,1.2212,756899992.0
2007-05-10 20:03:00,1.2212,1.2212,1.2208,1.221,1245700002.0
2007-05-10 20:04:00,1.221,1.2211,1.221,1.221,1210700007.0
2007-05-10 20:05:00,1.221,1.221,1.2208,1.2208,1466799981.0
2007-05-10 20:06:00,1.2208,1.22095,1.2208,1.22095,1972200000.0
2007-05-10 20:07:00,1.22095,1.2211,1.22095,1.22105,1507200015.0
2007-05-10 20:08:00,1.22105,1.22105,1.22095,1.22095,945300011.0
2007-05-10 20:09:00,1.221,1.221,1.22095,1.22095,16000000.0
2007-05-10 20:10:00,1.221,1.2211,1.221,1.2211,1081500003.0
2007-05-10 20:11:00,1.2211,1.2211,1.221,1.2211,362200004.0
2007-05-10 20:12:00,1.22115,1.22115,1.221,1.221,584699999.0
2007-05-10 20:13:00,1.221,1.221,1.2208,1.2209,325699999.0
2007-05-10 20:14:00,1.2209,1.2209,1.22065,1.2207,564000000.0
2007-05-10 20:15:00,1.2205,1.2208,1.2205,1.2208,694199992.0
2007-05-10 20:16:00,1.2209,1.221,1.2208,1.22085,694199992.0
2007-05-10 20:17:00,1.22085,1.2209,1.2207,1.22075,848599997.0
2007-05-10 20:18:00,1.22075,1.2209,1.2206,1.22065,1848900000.0
2007-05-10 20:19:00,1.22065,1.2208,1.22065,1.2207,1463200005.0
2007-05-10 20:20:00,1.2207,1.2208,1.22065,1.22075,384599997.0
2007-05-10 20:21:00,1.2205,1.2206,1.2205,1.2206,219699999.0
2007-05-10 20:22:00,1.2206,1.2207,1.22055,1.2207,219699999.0
2007-05-10 20:23:00,1.2207,1.2208,1.2207,1.2207,180800000.0
2007-05-10 20:24:00,1.2207,1.2208,1.2207,1.2207,323700004.0
2007-05-10 20:25:00,1.2207,1.2207,1.2206,1.2207,381700002.0
2007-05-10 20:26:00,1.22065,1.2207,1.2206,1.2207,390099998.0
2007-05-10 20:27:00,1.22065,1.22065,1.22065,1.22065,10400000.0
2007-05-10 20:28:00,1.2207,1.2207,1.2203,1.2205,1360300003.0
2007-05-10 20:29:00,1.2205,1.22075,1.2205,1.2207,1614400000.0
2007-05-10 20:30:00,1.2207,1.2208,1.2207,1.2208,1121199999.0
2007-05-10 20:31:00,1.2208,1.2208,1.2207,1.2207,258400001.0
2007-05-10 20:32:00,1.2207,1.2207,1.22065,1.2207,221599998.0
2007-05-10 20:33:00,1.2207,1.2207,1.22065,1.22065,136800001.0
2007-05-10 20:34:00,1.2207,1.2207,1.2207,1.2207,135200000.0
2007-05-10 20:35:00,1.2207,1.2207,1.2207,1.2207,33600000.0
2007-05-10 20:36:00,1.2207,1.2207,1.2206,1.2207,729899991.0
2007-05-10 20:37:00,1.2207,1.2207,1.2207,1.2207,69900000.0
2007-05-10 20:38:00,1.2207,1.2207,1.2207,1.2207,296800002.0
2007-05-10 20:39:00,1.2207,1.2207,1.22065,1.22065,616800005.0
2007-05-10 20:40:00,1.2207,1.2207,1.22055,1.22055,1323300000.0
2007-05-10 20:41:00,1.22055,1.2206,1.22055,1.2206,689699996.0
2007-05-10 20:42:00,1.2206,1.2207,1.2206,1.2207,968300006.0
2007-05-10 20:43:00,1.2207,1.2207,1.2207,1.2207,188800000.0
2007-05-10 20:44:00,1.2207,1.2207,1.22065,1.22065,202900000.0
2007-05-10 20:45:00,1.22065,1.2207,1.22055,1.2206,1082199997.0
2007-05-10 20:46:00,1.22055,1.22075,1.22055,1.22075,1631899981.0
2007-05-10 20:47:00,1.2207,1.2208,1.2207,1.2208,253100000.0
2007-05-10 20:48:00,1.2208,1.2208,1.22075,1.22075,118200001.0
2007-05-10 20:49:00,1.2208,1.2208,1.2208,1.2208,32200000.0
2007-05-10 20:50:00,1.2208,1.2208,1.2208,1.2208,28000000.0
2007-05-10 20:51:00,1.2208,1.2208,1.2208,1.2208,36000000.0
2007-05-10 20:52:00,1.2208,1.2209,1.2208,1.2208,621999999.0
2007-05-10 20:53:00,1.2208,1.2209,1.22075,1.2209,1271299998.0
2007-05-10 20:54:00,1.2209,1.2209,1.2208,1.22085,505299999.0
2007-05-10 20:55:00,1.2209,1.22095,1.22085,1.2209,196100000.0
2007-05-10 20:56:00,1.2209,1.221,1.2209,1.221,382000000.0
2007-05-10 20:57:00,1.221,1.22105,1.221,1.221,67400000.0
2007-05-10 20:58:00,1.221,1.221,1.2208,1.2208,1565299998.0
2007-05-10 20:59:00,1.2208,1.2209,1.2206,1.2209,1577100007.0
2007-05-10 21:00:00,1.221,1.221,1.2207,1.2208,1577100007.0
2007-05-10 21:01:00,1.2208,1.2209,1.22075,1.2208,450900001.0
2007-05-10 21:02:00,1.2208,1.2208,1.2207,1.2208,302099999.0
2007-05-10 21:03:00,1.2208,1.2208,1.22055,1.22055,1440299997.0
2007-05-10 21:04:00,1.2206,1.2206,1.22035,1.22035,942800014.0
2007-05-10 21:05:00,1.22035,1.22035,1.22015,1.2202,1190500009.0
2007-05-10 21:06:00,1.2202,1.2203,1.2201,1.2202,898400017.0
2007-05-10 21:07:00,1.2202,1.2203,1.2202,1.2202,950099997.0
2007-05-10 21:08:00,1.2203,1.2203,1.2202,1.2202,950099997.0
2007-05-10 21:09:00,1.2203,1.2203,1.2203,1.2203,950099997.0
2007-05-10 21:10:00,1.2203,1.2203,1.2201,1.2202,495500006.0
2007-05-10 21:11:00,1.2202,1.2202,1.2201,1.2201,981999992.0
2007-05-10 21:12:00,1.2202,1.22035,1.2202,1.22025,981999992.0
2007-05-10 21:13:00,1.22025,1.2204,1.22025,1.2204,205600002.0
2007-05-10 21:14:00,1.2203,1.2203,1.2202,1.2203,278200002.0
2007-05-10 21:15:00,1.2204,1.2204,1.22035,1.2204,278200002.0
2007-05-10 21:16:00,1.22045,1.22045,1.2204,1.2204,83599998.0
2007-05-10 21:17:00,1.2204,1.2205,1.2204,1.2205,266899996.0
2007-05-10 21:18:00,1.2204,1.2204,1.2204,1.2204,1533600028.0
2007-05-10 21:19:00,1.2204,1.2205,1.22035,1.2204,1760599998.0
2007-05-10 21:20:00,1.2204,1.2205,1.2204,1.2204,1071999983.0
2007-05-10 21:21:00,1.2204,1.2204,1.2203,1.2203,928100007.0
2007-05-10 21:22:00,1.22025,1.2204,1.22025,1.2203,965100003.0
2007-05-10 21:23:00,1.2203,1.2203,1.22025,1.22025,570500002.0
2007-05-10 21:24:00,1.22025,1.22025,1.22025,1.22025,6400000.0
2007-05-10 21:25:00,1.22025,1.2203,1.22025,1.2203,38400000.0
2007-05-10 21:26:00,1.2203,1.2203,1.22025,1.22025,114200000.0
2007-05-10 21:27:00,1.2203,1.2203,1.22025,1.22025,166600000.0
2007-05-10 21:28:00,1.2203,1.2204,1.2202,1.2202,1548399990.0
2007-05-10 21:29:00,1.2203,1.2204,1.2202,1.2203,1548399990.0
2007-05-10 21:30:00,1.2204,1.2204,1.2203,1.2203,1548399990.0
2007-05-10 21:31:00,1.2203,1.2204,1.2203,1.2203,106000000.0
2007-05-10 21:32:00,1.2203,1.2203,1.2203,1.2203,1699900000.0
2007-05-10 21:33:00,1.2204,1.2205,1.2203,1.2203,1699900000.0
2007-05-10 21:34:00,1.2203,1.2203,1.22,1.2201,1367699994.0
2007-05-10 21:35:00,1.2201,1.2201,1.21995,1.21995,1643799996.0
2007-05-10 21:36:00,1.22,1.22,1.2199,1.22,965199998.0
2007-05-10 21:37:00,1.22,1.2201,1.22,1.22,1360899995.0
2007-05-10 21:38:00,1.2201,1.2202,1.22005,1.2202,1360899995.0
2007-05-10 21:39:00,1.2202,1.2202,1.2202,1.2202,994200016.0
2007-05-10 21:40:00,1.2202,1.2203,1.22015,1.22015,448900005.0
2007-05-10 21:41:00,1.2202,1.2202,1.22,1.2201,1697499993.0
2007-05-10 21:42:00,1.2202,1.2203,1.2201,1.2202,1697499993.0
2007-05-10 21:43:00,1.2202,1.2202,1.2199,1.21995,1531399994.0
2007-05-10 21:44:00,1.21995,1.21995,1.2197,1.2197,1836700001.0
2007-05-10 21:45:00,1.2197,1.2199,1.2197,1.2198,1853100011.0
2007-05-10 21:46:00,1.2198,1.2199,1.21975,1.2199,1333799995.0
2007-05-10 21:47:00,1.2199,1.2199,1.2198,1.2198,379300005.0
2007-05-10 21:48:00,1.2198,1.2198,1.2198,1.2198,785900006.0
2007-05-10 21:49:00,1.2198,1.2198,1.2197,1.2197,108800000.0
2007-05-10 21:50:00,1.2198,1.2199,1.2198,1.2199,108800000.0
2007-05-10 21:51:00,1.2199,1.2199,1.2198,1.2198,92000000.0
2007-05-10 21:52:00,1.2198,1.2198,1.2198,1.2198,405899999.0
2007-05-10 21:53:00,1.2198,1.2198,1.21975,1.2198,927300006.0
2007-05-10 21:54:00,1.2198,1.2198,1.2198,1.2198,1004600009.0
2007-05-10 21:55:00,1.2198,1.2198,1.2198,1.2198,465399991.0
2007-05-10 21:56:00,1.2198,1.22,1.2198,1.2199,277600001.0
2007-05-10 21:57:00,1.2199,1.2199,1.2199,1.2199,1108400033.0
2007-05-10 21:58:00,1.2199,1.2199,1.2199,1.2199,716800000.0
2007-05-10 21:59:00,1.2197,1.2198,1.2197,1.2197,420300003.0
2007-05-10 22:00:00,1.2198,1.2198,1.21965,1.2197,420300003.0
2007-05-10 22:01:00,1.2197,1.2197,1.2197,1.2197,442400000.0
2007-05-10 22:02:00,1.2197,1.2198,1.2197,1.2198,549899999.0
2007-05-10 22:03:00,1.2198,1.2198,1.2198,1.2198,1167200000.0
2007-05-10 22:04:00,1.2198,1.22,1.2197,1.21975,816599994.0
2007-05-10 22:05:00,1.21975,1.2201,1.21975,1.22,563300000.0
2007-05-10 22:06:00,1.2201,1.2202,1.22,1.2201,680000000.0
2007-05-10 22:07:00,1.2201,1.2201,1.21995,1.22,451000000.0
2007-05-10 22:08:00,1.22,1.2201,1.2199,1.22,679700005.0
2007-05-10 22:09:00,1.22,1.2201,1.22,1.22,191200000.0
2007-05-10 22:10:00,1.22,1.2201,1.2198,1.2199,740500000.0
2007-05-10 22:11:00,1.2199,1.22,1.2199,1.2199,162400000.0
2007-05-10 22:12:00,1.2199,1.2199,1.2199,1.2199,252100000.0
2007-05-10 22:13:00,1.2199,1.2201,1.2199,1.2199,775200007.0
2007-05-10 22:14:00,1.22,1.2201,1.22,1.22,514100000.0
2007-05-10 22:15:00,1.22,1.2201,1.2199,1.22,654100003.0
2007-05-10 22:16:00,1.22,1.2201,1.22,1.2201,172800000.0
2007-05-10 22:17:00,1.22,1.22,1.2198,1.2198,880600004.0
2007-05-10 22:18:00,1.2199,1.22,1.21985,1.22,389300007.0
2007-05-10 22:19:00,1.22,1.22,1.22,1.22,216300000.0
2007-05-10 22:20:00,1.22,1.2201,1.2199,1.2199,1164000022.0
2007-05-10 22:21:00,1.2199,1.2201,1.21985,1.22,689100009.0
2007-05-10 22:22:00,1.22,1.2201,1.22,1.22,239999998.0
2007-05-10 22:23:00,1.22,1.22,1.22,1.22,112000003.0
2007-05-10 22:24:00,1.2199,1.2199,1.2198,1.2198,312000000.0
2007-05-10 22:25:00,1.2198,1.2198,1.21975,1.21975,915200001.0
2007-05-10 22:26:00,1.21975,1.2198,1.21975,1.2198,167200000.0
2007-05-10 22:27:00,1.2198,1.2199,1.21975,1.2198,598700010.0
2007-05-10 22:28:00,1.2199,1.2199,1.2197,1.2198,836900011.0
2007-05-10 22:29:00,1.2198,1.2198,1.2198,1.2198,76600000.0
2007-05-10 22:30:00,1.2198,1.2199,1.2198,1.2198,251200003.0
2007-05-10 22:31:00,1.2198,1.2198,1.2198,1.2198,84000000.0
2007-05-10 22:32:00,1.2198,1.2198,1.2198,1.2198,125400000.0
2007-05-10 22:33:00,1.2198,1.2198,1.21975,1.2198,331300000.0
2007-05-10 22:34:00,1.2198,1.2198,1.2198,1.2198,174400000.0
2007-05-10 22:35:00,1.2198,1.2198,1.2197,1.2198,56000000.0
2007-05-10 22:36:00,1.2198,1.2198,1.2198,1.2198,93600000.0
2007-05-10 22:37:00,1.2198,1.2199,1.2198,1.2199,83200000.0
2007-05-10 22:38:00,1.2199,1.2199,1.2198,1.2198,302400003.0
2007-05-10 22:39:00,1.2198,1.2199,1.2197,1.2198,370300002.0
2007-05-10 22:40:00,1.2198,1.2199,1.21975,1.21985,565400001.0
2007-05-10 22:41:00,1.2199,1.2199,1.21985,1.2199,12000000.0
2007-05-10 22:42:00,1.2199,1.2199,1.2198,1.2199,342400005.0
2007-05-10 22:43:00,1.2199,1.2199,1.2198,1.2199,300800003.0
2007-05-10 22:44:00,1.2199,1.2199,1.2198,1.2199,445800002.0
2007-05-10 22:45:00,1.2199,1.2199,1.2198,1.2198,146400002.0
2007-05-10 22:46:00,1.2198,1.2199,1.2198,1.2199,174400002.0
2007-05-10 22:47:00,1.2199,1.22,1.2199,1.2199,189600000.0
2007-05-10 22:48:00,1.22,1.22,1.2198,1.22,241900004.0
2007-05-10 22:49:00,1.2199,1.2199,1.2198,1.2198,559200017.0
2007-05-10 22:50:00,1.2198,1.2199,1.2198,1.2198,478900015.0
2007-05-10 22:51:00,1.2198,1.22,1.21975,1.2199,1121100025.0
2007-05-10 22:52:00,1.21985,1.22,1.21975,1.2199,713100008.0
2007-05-10 22:53:00,1.21985,1.2199,1.21965,1.2197,628700012.0
2007-05-10 22:54:00,1.2197,1.2197,1.21965,1.2197,257800004.0
2007-05-10 22:55:00,1.2197,1.2197,1.21965,1.2197,204900005.0
2007-05-10 22:56:00,1.2198,1.2199,1.2198,1.2198,198400004.0
2007-05-10 22:57:00,1.2198,1.2199,1.2198,1.2199,179199997.0
2007-05-10 22:58:00,1.2198,1.2198,1.21965,1.21965,427199997.0
2007-05-10 22:59:00,1.21965,1.2199,1.2196,1.2197,286800000.0
2007-05-10 23:00:00,1.2198,1.2199,1.2195,1.2197,336000000.0
2007-05-10 23:01:00,1.2197,1.2197,1.2196,1.2196,579900004.0
2007-05-10 23:02:00,1.2197,1.2199,1.2196,1.2198,699100005.0
2007-05-10 23:03:00,1.2198,1.2201,1.2196,1.2198,1094900007.0
2007-05-10 23:04:00,1.2198,1.2198,1.2196,1.2196,417900005.0
2007-05-10 23:05:00,1.2196,1.2199,1.2195,1.2196,1137900012.0
2007-05-10 23:06:00,1.2196,1.2197,1.2196,1.2196,286700005.0
2007-05-10 23:07:00,1.2196,1.2198,1.2195,1.2197,882400013.0
2007-05-10 23:08:00,1.2197,1.2197,1.2196,1.2197,451900000.0
2007-05-10 23:09:00,1.2197,1.2197,1.2195,1.2195,212900003.0
2007-05-10 23:10:00,1.2196,1.2196,1.2196,1.2196,119900000.0
2007-05-10 23:11:00,1.2196,1.2196,1.2196,1.2196,260700000.0
2007-05-10 23:12:00,1.2197,1.2198,1.2196,1.2197,400900010.0
2007-05-10 23:13:00,1.2197,1.2197,1.2196,1.2196,357800012.0
2007-05-10 23:14:00,1.2196,1.2196,1.2196,1.2196,168100001.0
2007-05-10 23:15:00,1.2196,1.2196,1.2195,1.2195,232800000.0
2007-05-10 23:16:00,1.2195,1.2196,1.2194,1.2195,465100002.0
2007-05-10 23:17:00,1.2194,1.2196,1.2193,1.2194,525200009.0
2007-05-10 23:18:00,1.2194,1.2196,1.2194,1.21955,823500023.0
2007-05-10 23:19:00,1.21955,1.2196,1.21945,1.21945,564800001.0
2007-05-10 23:20:00,1.2194,1.2196,1.2194,1.2196,153900000.0
2007-05-10 23:21:00,1.2196,1.2196,1.2195,1.2195,72499997.0
2007-05-10 23:22:00,1.2195,1.2196,1.2195,1.2195,382699999.0
2007-05-10 23:23:00,1.21951,1.21951,1.21928,1.21936,513600014.0
2007-05-10 23:24:00,1.2195,1.2196,1.2195,1.2196,485600000.0
2007-05-10 23:25:00,1.2196,1.2196,1.2196,1.2196,541799990.0
2007-05-10 23:26:00,1.2196,1.2196,1.2196,1.2196,78899997.0
2007-05-10 23:27:00,1.2196,1.2197,1.2195,1.2197,527999996.0
2007-05-10 23:28:00,1.2197,1.2197,1.2194,1.2194,745100016.0
2007-05-10 23:29:00,1.2194,1.2195,1.2194,1.2195,441400001.0
2007-05-10 23:30:00,1.2195,1.2195,1.2194,1.2194,40000000.0
2007-05-10 23:31:00,1.2194,1.2194,1.2194,1.2194,545900010.0
2007-05-10 23:32:00,1.2194,1.2194,1.21935,1.2194,281100010.0
2007-05-10 23:33:00,1.2194,1.2197,1.2194,1.2197,221499998.0
2007-05-10 23:34:00,1.2197,1.2198,1.2196,1.2198,206999995.0
2007-05-10 23:35:00,1.2197,1.2197,1.2197,1.2197,56599998.0
2007-05-10 23:36:00,1.2198,1.2199,1.2198,1.2198,222000002.0
2007-05-10 23:37:00,1.2198,1.22,1.2198,1.2199,100700000.0
2007-05-10 23:38:00,1.2199,1.2199,1.2198,1.2199,112800000.0
2007-05-10 23:39:00,1.2199,1.2199,1.2198,1.2199,318800000.0
2007-05-10 23:40:00,1.2199,1.2205,1.2198,1.2201,919100005.0
2007-05-10 23:41:00,1.22,1.2203,1.22,1.2201,810900001.0
2007-05-10 23:42:00,1.2201,1.2205,1.22005,1.2205,799100001.0
2007-05-10 23:43:00,1.2206,1.2206,1.2203,1.2204,1326200006.0
2007-05-10 23:44:00,1.2204,1.2205,1.2202,1.2204,439599998.0
2007-05-10 23:45:00,1.2204,1.2208,1.2203,1.2206,742900000.0
2007-05-10 23:46:00,1.2205,1.221,1.2204,1.221,1624299993.0
2007-05-10 23:47:00,1.221,1.221,1.2207,1.2208,1087099997.0
2007-05-10 23:48:00,1.2208,1.2209,1.2205,1.2206,1000400002.0
2007-05-10 23:49:00,1.2206,1.2206,1.22045,1.22045,751899996.0
2007-05-10 23:50:00,1.2205,1.2206,1.22025,1.2203,1443900010.0
2007-05-10 23:51:00,1.22025,1.2203,1.22005,1.22005,1034000019.0
2007-05-10 23:52:00,1.2201,1.2203,1.2201,1.2202,266400006.0
2007-05-10 23:53:00,1.22015,1.2204,1.22015,1.2203,597699997.0
2007-05-10 23:54:00,1.2203,1.2204,1.2203,1.2203,1198600014.0
2007-05-10 23:55:00,1.2203,1.2204,1.2201,1.2202,1372400005.0
2007-05-10 23:56:00,1.2202,1.2202,1.2199,1.2199,1138000002.0
2007-05-10 23:57:00,1.2199,1.2201,1.21975,1.2199,865599992.0
2007-05-10 23:58:00,1.2198,1.2199,1.2196,1.2196,1164700010.0
2007-05-10 23:59:00,1.2197,1.2198,1.2196,1.2198,250499999.0
2007-05-11 00:00:00,1.2198,1.2198,1.2195,1.2196,713400001.0
2007-05-11 00:01:00,1.21955,1.2197,1.21955,1.2197,505100006.0
2007-05-11 00:02:00,1.2197,1.2198,1.2197,1.2198,242300009.0
2007-05-11 00:03:00,1.2198,1.2199,1.2197,1.2198,360200001.0
2007-05-11 00:04:00,1.2198,1.2198,1.2197,1.2198,214300000.0
2007-05-11 00:05:00,1.2198,1.2198,1.2197,1.2198,281499999.0
2007-05-11 00:06:00,1.2198,1.2198,1.2197,1.2198,222700001.0
2007-05-11 00:07:00,1.2198,1.2199,1.2198,1.2199,804100003.0
2007-05-11 00:08:00,1.2199,1.22,1.2198,1.2198,946400006.0
2007-05-11 00:09:00,1.2198,1.221,1.2198,1.2208,1338500000.0
2007-05-11 00:10:00,1.2209,1.2209,1.22045,1.2205,1072500004.0
2007-05-11 00:11:00,1.2205,1.2206,1.2205,1.2206,60600000.0
2007-05-11 00:12:00,1.2206,1.2206,1.2204,1.2205,407200000.0
2007-05-11 00:13:00,1.2205,1.2206,1.2203,1.22035,631400001.0
2007-05-11 00:14:00,1.22035,1.2206,1.2203,1.2205,404800003.0
2007-05-11 00:15:00,1.2205,1.2206,1.2205,1.2206,198200000.0
2007-05-11 00:16:00,1.2206,1.2206,1.2206,1.2206,44800000.0
2007-05-11 00:17:00,1.2206,1.2206,1.2204,1.2205,473300004.0
2007-05-11 00:18:00,1.2205,1.2206,1.2203,1.2203,845599991.0
2007-05-11 00:19:00,1.2204,1.2204,1.22025,1.2204,878299991.0
2007-05-11 00:20:00,1.2204,1.2205,1.2203,1.2204,799199996.0
2007-05-11 00:21:00,1.2204,1.2205,1.22025,1.22035,377699994.0
2007-05-11 00:22:00,1.2204,1.2204,1.2202,1.2204,612899997.0
2007-05-11 00:23:00,1.2204,1.2204,1.22025,1.2203,360800000.0
2007-05-11 00:24:00,1.2203,1.2203,1.2201,1.2201,622100003.0
2007-05-11 00:25:00,1.2201,1.2202,1.2201,1.2202,106699998.0
2007-05-11 00:26:00,1.2202,1.2202,1.2201,1.2202,124100001.0
2007-05-11 00:27:00,1.2201,1.2202,1.22,1.2202,1056999997.0
2007-05-11 00:28:00,1.2202,1.2202,1.2199,1.21995,894899996.0
2007-05-11 00:29:00,1.22,1.2203,1.22,1.2202,1660399983.0
2007-05-11 00:30:00,1.2202,1.2203,1.2202,1.2203,555599988.0
2007-05-11 00:31:00,1.2203,1.2203,1.2202,1.2202,396999986.0
2007-05-11 00:32:00,1.2202,1.2203,1.2202,1.2203,413399986.0
2007-05-11 00:33:00,1.2203,1.2203,1.2202,1.2203,480699985.0
2007-05-11 00:34:00,1.2202,1.2204,1.2202,1.2203,983399984.0
2007-05-11 00:35:00,1.2203,1.2203,1.2203,1.2203,1024899998.0
2007-05-11 00:36:00,1.2203,1.2203,1.2203,1.2203,859200000.0
2007-05-11 00:37:00,1.2203,1.2203,1.22025,1.2203,370799991.0
2007-05-11 00:38:00,1.2203,1.2203,1.2203,1.2203,467699998.0
2007-05-11 00:39:00,1.2203,1.2204,1.2203,1.2204,337499993.0
2007-05-11 00:40:00,1.2204,1.2204,1.2203,1.2203,246400000.0
2007-05-11 00:41:00,1.2203,1.2204,1.2203,1.2203,507599995.0
2007-05-11 00:42:00,1.2203,1.2203,1.2203,1.2203,377599999.0
2007-05-11 00:43:00,1.2203,1.2203,1.2203,1.2203,254999997.0
2007-05-11 00:44:00,1.2203,1.2203,1.22025,1.2203,272799991.0
2007-05-11 00:45:00,1.2203,1.2203,1.22025,1.2203,285599990.0
2007-05-11 00:46:00,1.2203,1.2203,1.22025,1.2203,226099991.0
2007-05-11 00:47:00,1.2203,1.2203,1.2203,1.2203,385599983.0
2007-05-11 00:48:00,1.2203,1.2203,1.2203,1.2203,175599995.0
2007-05-11 00:49:00,1.2203,1.2203,1.2202,1.2202,395700000.0
2007-05-11 00:50:00,1.2203,1.2203,1.2202,1.2203,585199993.0
2007-05-11 00:51:00,1.2203,1.2204,1.2201,1.2202,1292999980.0
2007-05-11 00:52:00,1.2202,1.2202,1.22005,1.22005,296099991.0
2007-05-11 00:53:00,1.22005,1.2201,1.2199,1.22,577499999.0
2007-05-11 00:54:00,1.22,1.22,1.2199,1.2199,139800002.0
2007-05-11 00:55:00,1.2199,1.22,1.2199,1.2199,466300002.0
2007-05-11 00:56:00,1.2199,1.22,1.2199,1.2199,465000002.0
2007-05-11 00:57:00,1.2199,1.2203,1.2199,1.2202,596899995.0
2007-05-11 00:58:00,1.2202,1.2203,1.2201,1.2202,704800000.0
2007-05-11 00:59:00,1.2202,1.2202,1.21995,1.22,524600005.0
2007-05-11 01:00:00,1.22,1.22,1.21995,1.22,566100002.0
2007-05-11 01:01:00,1.22,1.22,1.22,1.22,403799996.0
2007-05-11 01:02:00,1.22,1.22,1.2199,1.22,391799989.0
2007-05-11 01:03:00,1.22,1.2201,1.22,1.22,1108799974.0
2007-05-11 01:04:00,1.22,1.2201,1.22,1.2201,562399996.0
2007-05-11 01:05:00,1.2201,1.2202,1.22,1.22,647799999.0
2007-05-11 01:06:00,1.21995,1.22,1.21995,1.22,446900006.0
2007-05-11 01:07:00,1.22,1.22,1.2198,1.2199,878000012.0
2007-05-11 01:08:00,1.2199,1.2199,1.21965,1.2197,1120700016.0
2007-05-11 01:09:00,1.2197,1.2197,1.21955,1.21965,521600001.0
2007-05-11 01:10:00,1.2197,1.2197,1.2196,1.2196,337600000.0
2007-05-11 01:11:00,1.2196,1.2197,1.2196,1.2196,447999999.0
2007-05-11 01:12:00,1.2196,1.2198,1.21955,1.2198,588600001.0
2007-05-11 01:13:00,1.2198,1.2198,1.2196,1.2197,641599995.0
2007-05-11 01:14:00,1.2197,1.2198,1.2197,1.2198,43199999.0
2007-05-11 01:15:00,1.21975,1.21975,1.2197,1.2197,184000000.0
2007-05-11 01:16:00,1.2197,1.2198,1.2196,1.2197,495299994.0
2007-05-11 01:17:00,1.2197,1.2197,1.2195,1.2196,1310699995.0
2007-05-11 01:18:00,1.2196,1.2197,1.21955,1.2196,253600000.0
2007-05-11 01:19:00,1.2196,1.2197,1.2196,1.2197,329600000.0
2007-05-11 01:20:00,1.2196,1.2197,1.2195,1.21955,487999993.0
2007-05-11 01:21:00,1.21955,1.2197,1.21955,1.21965,540300008.0
2007-05-11 01:22:00,1.2197,1.2197,1.2197,1.2197,71000000.0
2007-05-11 01:23:00,1.2197,1.2197,1.21965,1.21965,320500000.0
2007-05-11 01:24:00,1.21965,1.2197,1.21965,1.2197,247100001.0
2007-05-11 01:25:00,1.2197,1.2197,1.21965,1.2197,298600004.0
2007-05-11 01:26:00,1.2197,1.2197,1.2197,1.2197,213999993.0
2007-05-11 01:27:00,1.2197,1.2197,1.21965,1.2197,205399996.0
2007-05-11 01:28:00,1.2197,1.2197,1.2197,1.2197,218399992.0
2007-05-11 01:29:00,1.2197,1.2197,1.2197,1.2197,132999995.0
2007-05-11 01:30:00,1.2197,1.2197,1.2197,1.2197,376799999.0
2007-05-11 01:31:00,1.2197,1.2197,1.2196,1.2196,539199992.0
2007-05-11 01:32:00,1.21955,1.2196,1.21955,1.2196,207899995.0
2007-05-11 01:33:00,1.21955,1.2196,1.2194,1.2196,980999994.0
2007-05-11 01:34:00,1.2196,1.2196,1.21945,1.21945,772700002.0
2007-05-11 01:35:00,1.2195,1.2196,1.21945,1.2196,646000000.0
2007-05-11 01:36:00,1.21955,1.2196,1.2194,1.21955,286500001.0
2007-05-11 01:37:00,1.2196,1.2196,1.2196,1.2196,8400000.0
2007-05-11 01:38:00,1.2196,1.2197,1.2196,1.2196,332299999.0
2007-05-11 01:39:00,1.2196,1.2196,1.21955,1.21955,319400000.0
2007-05-11 01:40:00,1.2196,1.2196,1.2196,1.2196,46200000.0
2007-05-11 01:41:00,1.2196,1.2197,1.2196,1.2196,335600002.0
2007-05-11 01:42:00,1.2196,1.2197,1.2196,1.2196,47200000.0
2007-05-11 01:43:00,1.2196,1.2197,1.2196,1.2197,29200000.0
2007-05-11 01:44:00,1.2196,1.2198,1.2196,1.21975,159599997.0
2007-05-11 01:45:00,1.21975,1.2199,1.2195,1.2199,982699982.0
2007-05-11 01:46:00,1.2198,1.2198,1.2196,1.21965,861699995.0
2007-05-11 01:47:00,1.2198,1.2199,1.2197,1.2199,216700000.0
2007-05-11 01:48:00,1.2199,1.2199,1.2198,1.2198,1124799992.0
2007-05-11 01:49:00,1.2198,1.22,1.2198,1.22,195199999.0
2007-05-11 01:50:00,1.22,1.22,1.2199,1.2199,341600002.0
2007-05-11 01:51:00,1.21995,1.2202,1.21995,1.2202,777299992.0
2007-05-11 01:52:00,1.2202,1.2203,1.22,1.2202,732699992.0
2007-05-11 01:53:00,1.22015,1.2204,1.22015,1.2203,498000005.0
2007-05-11 01:54:00,1.22025,1.2205,1.22025,1.2203,2016600024.0
2007-05-11 01:55:00,1.2203,1.2203,1.22015,1.2203,1659800000.0
2007-05-11 01:56:00,1.2203,1.2204,1.22015,1.2203,1339100014.0
2007-05-11 01:57:00,1.2203,1.2203,1.2202,1.2202,272000004.0
2007-05-11 01:58:00,1.2203,1.2204,1.2199,1.22,1788000000.0
2007-05-11 01:59:00,1.22,1.2201,1.2199,1.22,577099996.0
2007-05-11 02:00:00,1.2201,1.2201,1.2201,1.2201,577099996.0
2007-05-11 02:01:00,1.2201,1.2201,1.2199,1.22,1635999993.0
2007-05-11 02:02:00,1.22,1.2201,1.2199,1.2201,507399996.0
2007-05-11 02:03:00,1.2201,1.2202,1.2199,1.22005,1405399989.0
2007-05-11 02:04:00,1.22005,1.2202,1.22,1.22,1267100004.0
2007-05-11 02:05:00,1.22,1.2201,1.2199,1.2201,495999989.0
2007-05-11 02:06:00,1.2202,1.2203,1.22,1.2202,1081799983.0
2007-05-11 02:07:00,1.2202,1.2202,1.22005,1.22005,1471899973.0
2007-05-11 02:08:00,1.22005,1.2203,1.21995,1.2202,774099996.0
2007-05-11 02:09:00,1.2202,1.2203,1.2201,1.2203,1322800019.0
2007-05-11 02:10:00,1.2203,1.2204,1.2203,1.2204,298100000.0
2007-05-11 02:11:00,1.2204,1.2204,1.2203,1.2204,873700001.0
2007-05-11 02:12:00,1.2204,1.2205,1.2202,1.2203,1721999985.0
2007-05-11 02:13:00,1.2205,1.2205,1.2203,1.2204,1200799985.0
2007-05-11 02:14:00,1.2205,1.2205,1.2203,1.2204,1200799985.0
2007-05-11 02:15:00,1.2203,1.2205,1.2203,1.2203,1200799985.0
2007-05-11 02:16:00,1.2204,1.2204,1.2202,1.2203,1200799985.0
2007-05-11 02:17:00,1.2203,1.2203,1.2202,1.2202,410500013.0
2007-05-11 02:18:00,1.2202,1.2203,1.2202,1.2203,564200006.0
2007-05-11 02:19:00,1.2203,1.2203,1.2202,1.2202,133600000.0
2007-05-11 02:20:00,1.2202,1.2202,1.2202,1.2202,7600000.0
2007-05-11 02:21:00,1.2201,1.2202,1.2201,1.2202,143600001.0
2007-05-11 02:22:00,1.2201,1.2203,1.2201,1.2203,397600000.0
2007-05-11 02:23:00,1.2203,1.2203,1.2203,1.2203,184800000.0
2007-05-11 02:24:00,1.2203,1.2203,1.2201,1.2202,722899998.0
2007-05-11 02:25:00,1.2203,1.2203,1.2201,1.2202,480199981.0
2007-05-11 02:26:00,1.2202,1.2202,1.2202,1.2202,536199995.0
2007-05-11 02:27:00,1.2202,1.2202,1.2201,1.2202,490199993.0
2007-05-11 02:28:00,1.2202,1.2202,1.2199,1.2199,571899999.0
2007-05-11 02:29:00,1.2199,1.2199,1.2198,1.2199,314199992.0
2007-05-11 02:30:00,1.2199,1.2199,1.21965,1.21975,466599991.0
2007-05-11 02:31:00,1.21965,1.2198,1.21965,1.2198,446499995.0
2007-05-11 02:32:00,1.2198,1.22,1.21975,1.2199,1154300021.0
2007-05-11 02:33:00,1.2199,1.2199,1.2198,1.2198,294400004.0
2007-05-11 02:34:00,1.22,1.22,1.2198,1.2199,764100017.0
2007-05-11 02:35:00,1.2199,1.2201,1.2199,1.2201,2070600011.0
2007-05-11 02:36:00,1.2201,1.2202,1.22,1.2201,1785299954.0
2007-05-11 02:37:00,1.2201,1.2203,1.22005,1.22015,1066500003.0
2007-05-11 02:38:00,1.22,1.2205,1.22,1.2205,2079899998.0
2007-05-11 02:39:00,1.2205,1.2205,1.2203,1.2203,2079899998.0
2007-05-11 02:40:00,1.2203,1.2204,1.22025,1.2203,977900005.0
2007-05-11 02:41:00,1.2204,1.2204,1.22025,1.2203,666500023.0
2007-05-11 02:42:00,1.2203,1.2204,1.22025,1.2204,723400000.0
2007-05-11 02:43:00,1.2204,1.2205,1.2203,1.2204,1557600002.0
2007-05-11 02:44:00,1.2204,1.221,1.2203,1.2209,1913900009.0
2007-05-11 02:45:00,1.22085,1.2209,1.22085,1.2209,552600000.0
2007-05-11 02:46:00,1.2209,1.2209,1.2206,1.2207,1801199971.0
2007-05-11 02:47:00,1.2207,1.2208,1.2207,1.2208,828299991.0
2007-05-11 02:48:00,1.2208,1.2208,1.2208,1.2208,555199999.0
2007-05-11 02:49:00,1.2208,1.2208,1.2207,1.2208,1316799991.0
2007-05-11 02:50:00,1.22075,1.2208,1.22075,1.2208,944599968.0
2007-05-11 02:51:00,1.2208,1.2208,1.22075,1.2208,1609700000.0
2007-05-11 02:52:00,1.2208,1.2209,1.22075,1.2208,1757799994.0
2007-05-11 02:53:00,1.2208,1.221,1.22075,1.2208,1461500008.0
2007-05-11 02:54:00,1.2208,1.2208,1.2208,1.2208,470600000.0
2007-05-11 02:55:00,1.2208,1.2208,1.22075,1.2208,1832199991.0
2007-05-11 02:56:00,1.2208,1.2208,1.22075,1.22075,619900010.0
2007-05-11 02:57:00,1.2208,1.2208,1.2207,1.2208,589900007.0
2007-05-11 02:58:00,1.22075,1.2209,1.22075,1.2208,1032899995.0
2007-05-11 02:59:00,1.2208,1.2209,1.2208,1.2209,264200000.0
2007-05-11 03:00:00,1.2209,1.2209,1.22085,1.2209,188299998.0
2007-05-11 03:01:00,1.2209,1.2214,1.2209,1.2211,1027599992.0
2007-05-11 03:02:00,1.2211,1.2211,1.22085,1.221,1326599990.0
2007-05-11 03:03:00,1.221,1.221,1.22085,1.2209,483999994.0
2007-05-11 03:04:00,1.2209,1.2209,1.22075,1.2208,827700010.0
2007-05-11 03:05:00,1.2208,1.2209,1.22075,1.2209,1054500009.0
2007-05-11 03:06:00,1.2209,1.2209,1.2208,1.2209,243099999.0
2007-05-11 03:07:00,1.2209,1.2209,1.2208,1.2208,263900000.0
2007-05-11 03:08:00,1.2208,1.2208,1.2207,1.2207,725600003.0
2007-05-11 03:09:00,1.2207,1.2208,1.22065,1.2207,665299992.0
2007-05-11 03:10:00,1.2207,1.2207,1.2207,1.2207,151200000.0
2007-05-11 03:11:00,1.2207,1.2208,1.2207,1.2208,262399998.0
2007-05-11 03:12:00,1.22075,1.22075,1.2205,1.2206,1033599994.0
2007-05-11 03:13:00,1.2205,1.2206,1.2205,1.2206,1047199986.0
2007-05-11 03:14:00,1.2206,1.2206,1.22045,1.22045,1534100013.0
2007-05-11 03:15:00,1.22045,1.2205,1.22045,1.2205,379199994.0
2007-05-11 03:16:00,1.2202,1.2204,1.2202,1.2203,611500004.0
2007-05-11 03:17:00,1.2205,1.2206,1.22035,1.2205,611500004.0
2007-05-11 03:18:00,1.2205,1.22065,1.2205,1.2206,1368599989.0
2007-05-11 03:19:00,1.2206,1.2208,1.2206,1.2208,1110999972.0
2007-05-11 03:20:00,1.2208,1.2208,1.22065,1.2208,400200001.0
2007-05-11 03:21:00,1.2208,1.2209,1.22075,1.22075,116000000.0
2007-05-11 03:22:00,1.2207,1.2208,1.22045,1.2205,1116899983.0
2007-05-11 03:23:00,1.2205,1.22055,1.2203,1.2205,898299990.0
2007-05-11 03:24:00,1.2204,1.2205,1.22015,1.2202,1283699995.0
2007-05-11 03:25:00,1.22015,1.2203,1.22015,1.2203,712799991.0
2007-05-11 03:26:00,1.2202,1.2203,1.22015,1.22015,577599996.0
2007-05-11 03:27:00,1.2202,1.2202,1.22005,1.2202,629499999.0
2007-05-11 03:28:00,1.22015,1.2203,1.22015,1.2203,364099999.0
2007-05-11 03:29:00,1.2203,1.2203,1.22015,1.22015,485599999.0
2007-05-11 03:30:00,1.2202,1.2204,1.22005,1.2201,938299993.0
2007-05-11 03:31:00,1.2201,1.2202,1.22005,1.2201,499999991.0
2007-05-11 03:32:00,1.2201,1.2202,1.22005,1.2201,620799998.0
2007-05-11 03:33:00,1.2201,1.2202,1.2201,1.2202,279200000.0
2007-05-11 03:34:00,1.2202,1.2202,1.2201,1.2201,687999989.0
2007-05-11 03:35:00,1.2201,1.2203,1.2201,1.22025,717799989.0
2007-05-11 03:36:00,1.2203,1.2203,1.2203,1.2203,257399994.0
2007-05-11 03:37:00,1.2203,1.2203,1.22025,1.2203,395099998.0
2007-05-11 03:38:00,1.22025,1.2203,1.2201,1.2202,306600003.0
2007-05-11 03:39:00,1.22015,1.2202,1.22015,1.2202,43200000.0
2007-05-11 03:40:00,1.2202,1.2204,1.22015,1.22015,926200000.0
2007-05-11 03:41:00,1.2202,1.22035,1.2202,1.2203,370800000.0
2007-05-11 03:42:00,1.22025,1.2203,1.22025,1.2203,410399991.0
2007-05-11 03:43:00,1.2203,1.2203,1.2203,1.2203,42399999.0
2007-05-11 03:44:00,1.2203,1.2203,1.2203,1.2203,149599993.0
2007-05-11 03:45:00,1.2203,1.2203,1.2201,1.22015,432699996.0
2007-05-11 03:46:00,1.2201,1.2201,1.22005,1.2201,555400000.0
2007-05-11 03:47:00,1.2201,1.2201,1.21995,1.22,841400005.0
2007-05-11 03:48:00,1.22,1.2201,1.2199,1.22,1174899999.0
2007-05-11 03:49:00,1.21995,1.21995,1.21985,1.2199,951699973.0
2007-05-11 03:50:00,1.2199,1.2199,1.2199,1.2199,295500001.0
2007-05-11 03:51:00,1.2199,1.2199,1.21985,1.2199,129099998.0
2007-05-11 03:52:00,1.2199,1.2199,1.2197,1.2198,929399999.0
2007-05-11 03:53:00,1.2198,1.2199,1.21975,1.2198,1802399978.0
2007-05-11 03:54:00,1.2198,1.2199,1.21975,1.2199,793500005.0
2007-05-11 03:55:00,1.2198,1.2198,1.2197,1.21975,703099987.0
2007-05-11 03:56:00,1.21975,1.2198,1.2197,1.2198,306400000.0
2007-05-11 03:57:00,1.2198,1.2198,1.21975,1.2198,268199994.0
2007-05-11 03:58:00,1.2198,1.2198,1.21975,1.2198,435000002.0
2007-05-11 03:59:00,1.2198,1.21985,1.21975,1.21985,261700000.0
2007-05-11 04:00:00,1.21985,1.21985,1.21975,1.2198,1050400000.0
2007-05-11 04:01:00,1.2198,1.2198,1.21975,1.21975,291699998.0
2007-05-11 04:02:00,1.21975,1.21985,1.2197,1.21985,633500009.0
2007-05-11 04:03:00,1.21985,1.2199,1.21985,1.2199,21600000.0
2007-05-11 04:04:00,1.2199,1.2199,1.2198,1.2199,557500009.0
2007-05-11 04:05:00,1.2199,1.22,1.2199,1.22,77599999.0
2007-05-11 04:06:00,1.22,1.22,1.21995,1.21995,74400000.0
2007-05-11 04:07:00,1.21995,1.22,1.2198,1.21985,273899996.0
2007-05-11 04:08:00,1.21985,1.21995,1.21985,1.21995,346399991.0
2007-05-11 04:09:00,1.22,1.2201,1.2199,1.21995,619500002.0
2007-05-11 04:10:00,1.2199,1.2202,1.2199,1.2201,533999992.0
2007-05-11 04:11:00,1.2201,1.22015,1.2199,1.2201,1586000007.0
2007-05-11 04:12:00,1.22005,1.2202,1.2199,1.2202,1864699986.0
2007-05-11 04:13:00,1.2202,1.2202,1.2201,1.2201,592500005.0
2007-05-11 04:14:00,1.2201,1.2201,1.2199,1.22,813099996.0
2007-05-11 04:15:00,1.22,1.22,1.21995,1.22,410200007.0
2007-05-11 04:16:00,1.2201,1.2201,1.2198,1.21985,876999997.0
2007-05-11 04:17:00,1.21985,1.21985,1.21985,1.21985,8800000.0
2007-05-11 04:18:00,1.21985,1.21985,1.21965,1.2198,1039400004.0
2007-05-11 04:19:00,1.2198,1.2199,1.2196,1.2197,601299990.0
2007-05-11 04:20:00,1.2195,1.2197,1.2194,1.2196,892000000.0
2007-05-11 04:21:00,1.21965,1.2198,1.21965,1.2197,892000000.0
2007-05-11 04:22:00,1.2197,1.2201,1.2197,1.2201,1675399978.0
2007-05-11 04:23:00,1.2201,1.2202,1.21995,1.2201,1962500027.0
2007-05-11 04:24:00,1.2201,1.2203,1.22005,1.2203,1282899992.0
2007-05-11 04:25:00,1.2203,1.2204,1.2203,1.2203,1249299980.0
2007-05-11 04:26:00,1.2203,1.2204,1.2203,1.2204,785900005.0
2007-05-11 04:27:00,1.2203,1.2204,1.2203,1.2203,1250199978.0
2007-05-11 04:28:00,1.2203,1.2203,1.2203,1.2203,225599988.0
2007-05-11 04:29:00,1.2203,1.2203,1.2201,1.2202,752899990.0
2007-05-11 04:30:00,1.2202,1.2202,1.21995,1.21995,1557400006.0
2007-05-11 04:31:00,1.22,1.22,1.21995,1.22,1778400026.0
2007-05-11 04:32:00,1.22,1.2202,1.22,1.2202,880600005.0
2007-05-11 04:33:00,1.2201,1.2202,1.21995,1.21995,1623900026.0
2007-05-11 04:34:00,1.21995,1.22,1.21995,1.21995,1025300010.0
2007-05-11 04:35:00,1.22,1.2201,1.21995,1.2201,1190699994.0
2007-05-11 04:36:00,1.2201,1.2202,1.22,1.2201,1789799982.0
2007-05-11 04:37:00,1.2201,1.22025,1.22,1.22025,2070099976.0
2007-05-11 04:38:00,1.22,1.2202,1.22,1.2202,1608699977.0
2007-05-11 04:39:00,1.22015,1.2203,1.22,1.2202,1608699977.0
2007-05-11 04:40:00,1.2202,1.2203,1.2202,1.2203,494499992.0
2007-05-11 04:41:00,1.2203,1.2203,1.22025,1.2203,472399990.0
2007-05-11 04:42:00,1.22025,1.2203,1.22015,1.22015,1025199987.0
2007-05-11 04:43:00,1.2202,1.2202,1.22015,1.2202,319899994.0
2007-05-11 04:44:00,1.2203,1.2203,1.2202,1.2202,87000000.0
2007-05-11 04:45:00,1.2202,1.2202,1.2202,1.2202,423599999.0
2007-05-11 04:46:00,1.2202,1.2202,1.2201,1.2201,348199995.0
2007-05-11 04:47:00,1.2201,1.2201,1.2201,1.2201,56000000.0
2007-05-11 04:48:00,1.2201,1.2201,1.2201,1.2201,239000000.0
2007-05-11 04:49:00,1.2201,1.2201,1.2201,1.2201,476500000.0
2007-05-11 04:50:00,1.2201,1.2201,1.22005,1.22005,597999989.0
2007-05-11 04:51:00,1.22005,1.2201,1.22005,1.2201,281599999.0
2007-05-11 04:52:00,1.2201,1.2201,1.21995,1.22,1565499982.0
2007-05-11 04:53:00,1.22,1.22,1.22,1.22,260000000.0
2007-05-11 04:54:00,1.22,1.2201,1.22,1.22005,400100000.0
2007-05-11 04:55:00,1.2201,1.2201,1.21995,1.2201,1691199985.0
2007-05-11 04:56:00,1.2201,1.2201,1.2201,1.2201,341599995.0
2007-05-11 04:57:00,1.2201,1.2201,1.22,1.22,557199998.0
2007-05-11 04:58:00,1.22,1.22,1.22,1.22,711799997.0
2007-05-11 04:59:00,1.22,1.22,1.2199,1.22,740799989.0
2007-05-11 05:00:00,1.22,1.22,1.2197,1.2198,1172799986.0
2007-05-11 05:01:00,1.2198,1.2199,1.21975,1.2199,248599999.0
2007-05-11 05:02:00,1.2199,1.2199,1.2198,1.2199,61499999.0
2007-05-11 05:03:00,1.2198,1.2199,1.21975,1.2198,893600009.0
2007-05-11 05:04:00,1.2198,1.2199,1.2198,1.2199,566399989.0
2007-05-11 05:05:00,1.2199,1.2199,1.2198,1.2198,356000008.0
2007-05-11 05:06:00,1.2199,1.2199,1.2199,1.2199,556799991.0
2007-05-11 05:07:00,1.2199,1.2199,1.21985,1.2199,228199997.0
2007-05-11 05:08:00,1.21985,1.2199,1.2198,1.2198,605100000.0
2007-05-11 05:09:00,1.2199,1.2199,1.2198,1.2198,164699999.0
2007-05-11 05:10:00,1.2198,1.2199,1.2198,1.2199,208799998.0
2007-05-11 05:11:00,1.2199,1.2199,1.2198,1.2199,688099971.0
2007-05-11 05:12:00,1.2199,1.22,1.2199,1.2199,895999971.0
2007-05-11 05:13:00,1.2199,1.2199,1.2199,1.2199,223199992.0
2007-05-11 05:14:00,1.2199,1.2199,1.2199,1.2199,159999994.0
2007-05-11 05:15:00,1.22,1.22,1.2199,1.2199,819100000.0
2007-05-11 05:16:00,1.2199,1.2199,1.2198,1.2199,218500000.0
2007-05-11 05:17:00,1.2199,1.2199,1.2199,1.2199,793400002.0
2007-05-11 05:18:00,1.2199,1.2199,1.2198,1.2199,229799998.0
2007-05-11 05:19:00,1.2199,1.2199,1.2199,1.2199,41500000.0
2007-05-11 05:20:00,1.21995,1.21995,1.2199,1.2199,310500000.0
2007-05-11 05:21:00,1.2199,1.2199,1.2199,1.2199,435000000.0
2007-05-11 05:22:00,1.2199,1.2199,1.2199,1.2199,223500000.0
2007-05-11 05:23:00,1.2199,1.22,1.2199,1.22,2137000000.0
2007-05-11 05:24:00,1.22,1.22,1.2198,1.2199,414299998.0
2007-05-11 05:25:00,1.2198,1.22,1.2198,1.22,240500004.0
2007-05-11 05:26:00,1.22,1.22,1.22,1.22,52000000.0
2007-05-11 05:27:00,1.21995,1.21995,1.2198,1.2199,1336099989.0
2007-05-11 05:28:00,1.2199,1.2199,1.21985,1.2199,464499992.0
2007-05-11 05:29:00,1.2199,1.2199,1.2198,1.2199,440399984.0
2007-05-11 05:30:00,1.2199,1.2199,1.21985,1.21985,116799994.0
2007-05-11 05:31:00,1.21985,1.2199,1.21985,1.2199,37599998.0
2007-05-11 05:32:00,1.2199,1.2199,1.2198,1.2199,786799975.0
2007-05-11 05:33:00,1.2199,1.2199,1.21965,1.2197,426799994.0
2007-05-11 05:34:00,1.2197,1.2199,1.2197,1.2199,111999996.0
2007-05-11 05:35:00,1.2197,1.2199,1.2197,1.2198,160799996.0
2007-05-11 05:36:00,1.2198,1.2199,1.2197,1.21975,253099997.0
2007-05-11 05:37:00,1.2198,1.22,1.2198,1.2199,462799991.0
2007-05-11 05:38:00,1.2199,1.22,1.21985,1.2199,1539099976.0
2007-05-11 05:39:00,1.2199,1.22,1.2199,1.2199,590500000.0
2007-05-11 05:40:00,1.2199,1.2199,1.2197,1.2198,1147600007.0
2007-05-11 05:41:00,1.2198,1.2199,1.2198,1.2198,1444699990.0
2007-05-11 05:42:00,1.2198,1.22,1.2198,1.22,799499977.0
2007-05-11 05:43:00,1.22,1.22,1.21995,1.22,425599989.0
2007-05-11 05:44:00,1.22,1.22,1.2198,1.2199,368800000.0
2007-05-11 05:45:00,1.2198,1.22,1.2198,1.2199,982199992.0
2007-05-11 05:46:00,1.2199,1.2201,1.2198,1.2198,1111399997.0
2007-05-11 05:47:00,1.2199,1.2199,1.2197,1.2198,951200003.0
2007-05-11 05:48:00,1.2198,1.2198,1.2198,1.2198,112600000.0
2007-05-11 05:49:00,1.2198,1.2199,1.2198,1.2199,401099987.0
2007-05-11 05:50:00,1.2199,1.2199,1.2199,1.2199,155999996.0
2007-05-11 05:51:00,1.2199,1.22,1.2199,1.22,457999992.0
2007-05-11 05:52:00,1.22,1.22,1.2197,1.2198,1797899976.0
2007-05-11 05:53:00,1.2198,1.22,1.2198,1.2198,908799976.0
2007-05-11 05:54:00,1.2198,1.22,1.2198,1.2199,842299978.0
2007-05-11 05:55:00,1.22,1.22,1.2198,1.21995,1237299993.0
2007-05-11 05:56:00,1.2201,1.2201,1.21985,1.21995,218099995.0
2007-05-11 05:57:00,1.22,1.2202,1.22,1.2201,1464000021.0
2007-05-11 05:58:00,1.2202,1.2202,1.22,1.2201,1841400000.0
2007-05-11 05:59:00,1.2201,1.2201,1.21995,1.22,413599993.0
2007-05-11 06:00:00,1.22,1.22,1.2199,1.2199,863799988.0
2007-05-11 06:01:00,1.2199,1.2199,1.2199,1.2199,180799994.0
2007-05-11 06:02:00,1.2199,1.2199,1.21985,1.21985,418399987.0
2007-05-11 06:03:00,1.21985,1.2199,1.21985,1.2199,131199996.0
2007-05-11 06:04:00,1.2199,1.22,1.2199,1.22,826599985.0
2007-05-11 06:05:00,1.21995,1.22,1.21995,1.22,404799991.0
2007-05-11 06:06:00,1.22,1.2201,1.22,1.2201,107000000.0
2007-05-11 06:07:00,1.2201,1.2201,1.2198,1.22,258799996.0
2007-05-11 06:08:00,1.22,1.22,1.2199,1.21995,1635299965.0
2007-05-11 06:09:00,1.2199,1.22,1.2199,1.2199,895599997.0
2007-05-11 06:10:00,1.2199,1.22,1.2199,1.22,217599998.0
2007-05-11 06:11:00,1.2199,1.22,1.2199,1.22,198299999.0
2007-05-11 06:12:00,1.22,1.22,1.22,1.22,16000000.0
2007-05-11 06:13:00,1.22,1.22,1.2199,1.2199,205599993.0
2007-05-11 06:14:00,1.2199,1.2199,1.2199,1.2199,184799994.0
2007-05-11 06:15:00,1.2199,1.22,1.2199,1.22,362999990.0
2007-05-11 06:16:00,1.22,1.2201,1.2199,1.22,355699994.0
2007-05-11 06:17:00,1.22,1.22,1.22,1.22,516799989.0
2007-05-11 06:18:00,1.22,1.22,1.2199,1.2199,1040399991.0
2007-05-11 06:19:00,1.2199,1.2199,1.21985,1.21985,1053199993.0
2007-05-11 06:20:00,1.21985,1.22,1.21985,1.22,1191699993.0
2007-05-11 06:21:00,1.2199,1.2199,1.21985,1.2199,234699993.0
2007-05-11 06:22:00,1.2199,1.2199,1.2199,1.2199,385099993.0
2007-05-11 06:23:00,1.2199,1.22,1.21985,1.2199,1499600018.0
2007-05-11 06:24:00,1.22,1.22,1.21985,1.2199,466600001.0
2007-05-11 06:25:00,1.2199,1.2199,1.2199,1.2199,784499986.0
2007-05-11 06:26:00,1.2199,1.22,1.21985,1.22,596499988.0
2007-05-11 06:27:00,1.2199,1.22,1.2198,1.22,751899994.0
2007-05-11 06:28:00,1.22,1.2201,1.2199,1.22,462099995.0
2007-05-11 06:29:00,1.2199,1.2201,1.2199,1.22,236600000.0
2007-05-11 06:30:00,1.22,1.22,1.2199,1.22,473599999.0
2007-05-11 06:31:00,1.22,1.22,1.2199,1.2199,397600000.0
2007-05-11 06:32:00,1.2199,1.22,1.2199,1.2199,1026499980.0
2007-05-11 06:33:00,1.2199,1.2199,1.21985,1.21985,442399986.0
2007-05-11 06:34:00,1.2199,1.2199,1.2199,1.2199,90399997.0
2007-05-11 06:35:00,1.2199,1.2199,1.2199,1.2199,317599993.0
2007-05-11 06:36:00,1.2199,1.22,1.2198,1.2199,602499986.0
2007-05-11 06:37:00,1.2199,1.2199,1.2199,1.2199,53599998.0
2007-05-11 06:38:00,1.2199,1.2199,1.2199,1.2199,575199981.0
2007-05-11 06:39:00,1.2199,1.22,1.2199,1.2199,369699991.0
2007-05-11 06:40:00,1.21985,1.22,1.21985,1.2199,184499995.0
2007-05-11 06:41:00,1.2199,1.2199,1.2199,1.2199,739999975.0
2007-05-11 06:42:00,1.2199,1.22,1.2199,1.22,199999995.0
2007-05-11 06:43:00,1.22,1.22,1.22,1.22,40000000.0
2007-05-11 06:44:00,1.22,1.22,1.22,1.22,32000000.0
2007-05-11 06:45:00,1.2199,1.2199,1.2199,1.2199,357499990.0
2007-05-11 06:46:00,1.2199,1.22,1.21985,1.22,156899996.0
2007-05-11 06:47:00,1.22,1.22,1.22,1.22,16000000.0
2007-05-11 06:48:00,1.22,1.22,1.2199,1.22,197299999.0
2007-05-11 06:49:00,1.21975,1.21991,1.21975,1.21985,900200007.0
2007-05-11 06:50:00,1.2199,1.2201,1.2199,1.21995,912899987.0
2007-05-11 06:51:00,1.2201,1.2201,1.21995,1.22,1071199986.0
2007-05-11 06:52:00,1.22,1.2201,1.22,1.22,399199996.0
2007-05-11 06:53:00,1.22,1.22,1.22,1.22,442399987.0
2007-05-11 06:54:00,1.22,1.2201,1.22,1.2201,620799981.0
2007-05-11 06:55:00,1.2201,1.2201,1.2201,1.2201,283199991.0
2007-05-11 06:56:00,1.2201,1.2202,1.2201,1.2202,179999995.0
2007-05-11 06:57:00,1.2202,1.2203,1.2202,1.2203,816799989.0
2007-05-11 06:58:00,1.2203,1.2203,1.2203,1.2203,187999992.0
2007-05-11 06:59:00,1.2203,1.2203,1.2202,1.2202,302699999.0
2007-05-11 07:00:00,1.2202,1.2203,1.22015,1.2203,854800008.0
2007-05-11 07:01:00,1.2203,1.2203,1.2202,1.2203,1244599984.0
2007-05-11 07:02:00,1.2203,1.2204,1.22025,1.22035,477100002.0
2007-05-11 07:03:00,1.2204,1.2204,1.22035,1.2204,226399993.0
2007-05-11 07:04:00,1.2204,1.2204,1.2202,1.2203,977599983.0
2007-05-11 07:05:00,1.22025,1.2203,1.22015,1.2203,548700001.0
2007-05-11 07:06:00,1.2203,1.2203,1.2202,1.2203,313899998.0
2007-05-11 07:07:00,1.22025,1.2203,1.22015,1.2202,758899987.0
2007-05-11 07:08:00,1.2202,1.2202,1.22015,1.22015,1242599982.0
2007-05-11 07:09:00,1.2203,1.2203,1.22025,1.22025,334399986.0
2007-05-11 07:10:00,1.22025,1.2203,1.2201,1.2202,1439199991.0
2007-05-11 07:11:00,1.2202,1.2203,1.22015,1.22015,409200003.0
2007-05-11 07:12:00,1.2202,1.2202,1.2201,1.2202,801199998.0
2007-05-11 07:13:00,1.22025,1.2204,1.2202,1.2204,118399999.0
2007-05-11 07:14:00,1.2204,1.2204,1.2204,1.2204,4800000.0
2007-05-11 07:15:00,1.2204,1.2204,1.2202,1.2203,59900000.0
2007-05-11 07:16:00,1.2203,1.2203,1.2201,1.2203,89199999.0
2007-05-11 07:17:00,1.2203,1.2205,1.2203,1.2204,1367800001.0
2007-05-11 07:18:00,1.2204,1.2206,1.2204,1.2205,1518399980.0
2007-05-11 07:19:00,1.2205,1.2206,1.2204,1.22045,668699984.0
2007-05-11 07:20:00,1.22045,1.2205,1.22045,1.2205,259500000.0
2007-05-11 07:21:00,1.2205,1.2205,1.2203,1.2205,1094599991.0
2007-05-11 07:22:00,1.2205,1.2207,1.22035,1.2204,2131699969.0
2007-05-11 07:23:00,1.2204,1.2205,1.2204,1.2205,438199980.0
2007-05-11 07:24:00,1.2205,1.2206,1.22045,1.2206,1623899991.0
2007-05-11 07:25:00,1.2206,1.2207,1.2206,1.2207,449699988.0
2007-05-11 07:26:00,1.2207,1.2207,1.2205,1.2206,886899994.0
2007-05-11 07:27:00,1.2205,1.2205,1.2205,1.2205,689599978.0
2007-05-11 07:28:00,1.2205,1.2205,1.2205,1.2205,109600000.0
2007-05-11 07:29:00,1.2205,1.2205,1.2204,1.2204,499199980.0
2007-05-11 07:30:00,1.2204,1.2204,1.2204,1.2204,164799994.0
2007-05-11 07:31:00,1.2204,1.2205,1.22035,1.2205,772999977.0
2007-05-11 07:32:00,1.2205,1.2206,1.2204,1.2205,1641799999.0
2007-05-11 07:33:00,1.2205,1.2207,1.2205,1.2207,1628599989.0
2007-05-11 07:34:00,1.2207,1.2208,1.2207,1.2208,639999992.0
2007-05-11 07:35:00,1.2208,1.2209,1.2208,1.2208,705199987.0
2007-05-11 07:36:00,1.2208,1.2208,1.2208,1.2208,591999987.0
2007-05-11 07:37:00,1.2208,1.2209,1.22075,1.22075,621500002.0
2007-05-11 07:38:00,1.22075,1.2209,1.22075,1.22085,234500003.0
2007-05-11 07:39:00,1.2209,1.2209,1.22085,1.22085,35200000.0
2007-05-11 07:40:00,1.2209,1.2209,1.2208,1.2208,496299987.0
2007-05-11 07:41:00,1.2209,1.2209,1.2208,1.2209,894799994.0
2007-05-11 07:42:00,1.2209,1.2209,1.2205,1.22085,2080499991.0
2007-05-11 07:43:00,1.22085,1.2209,1.22085,1.2209,475000002.0
2007-05-11 07:44:00,1.2209,1.2209,1.22085,1.2209,482799995.0
2007-05-11 07:45:00,1.2209,1.2209,1.22085,1.22085,1056399994.0
2007-05-11 07:46:00,1.22085,1.22085,1.22085,1.22085,208299999.0
2007-05-11 07:47:00,1.22085,1.22085,1.22085,1.22085,165999995.0
2007-05-11 07:48:00,1.22085,1.22085,1.22065,1.22065,795700003.0
2007-05-11 07:49:00,1.2205,1.2205,1.2205,1.2205,665499994.0
2007-05-11 07:50:00,1.2206,1.2206,1.2206,1.2206,665499994.0
2007-05-11 07:51:00,1.22075,1.22075,1.22055,1.2207,665499994.0
2007-05-11 07:52:00,1.2207,1.2207,1.22045,1.22045,941700009.0
2007-05-11 07:53:00,1.2206,1.2206,1.22045,1.2205,2094899991.0
2007-05-11 07:54:00,1.22045,1.2206,1.22035,1.2205,1617199993.0
2007-05-11 07:55:00,1.2205,1.2207,1.22045,1.2206,1607200009.0
2007-05-11 07:56:00,1.2205,1.2207,1.2205,1.2207,1017499995.0
2007-05-11 07:57:00,1.2207,1.22075,1.2206,1.2206,1260599971.0
2007-05-11 07:58:00,1.2206,1.2208,1.2206,1.2208,723600007.0
2007-05-11 07:59:00,1.2208,1.2209,1.2206,1.2208,2122499991.0
2007-05-11 08:00:00,1.2208,1.2208,1.2207,1.2207,1248599962.0
2007-05-11 08:01:00,1.2207,1.2208,1.22065,1.22065,243199996.0
2007-05-11 08:02:00,1.2207,1.2207,1.2207,1.2207,239999990.0
2007-05-11 08:03:00,1.2207,1.2207,1.2207,1.2207,668799994.0
2007-05-11 08:04:00,1.2207,1.2207,1.2204,1.2205,1835399976.0
2007-05-11 08:05:00,1.2205,1.2205,1.22025,1.2203,577599985.0
2007-05-11 08:06:00,1.2203,1.2203,1.22,1.2201,994100007.0
2007-05-11 08:07:00,1.22,1.22,1.2199,1.2199,627200000.0
2007-05-11 08:08:00,1.21985,1.22,1.2198,1.21995,1104100000.0
2007-05-11 08:09:00,1.22,1.22,1.21975,1.21985,944299996.0
2007-05-11 08:10:00,1.2198,1.21995,1.21975,1.2199,785299987.0
2007-05-11 08:11:00,1.2199,1.2201,1.2199,1.2201,461200002.0
2007-05-11 08:12:00,1.2201,1.2201,1.21995,1.2201,1212600003.0
2007-05-11 08:13:00,1.2201,1.2202,1.22,1.2201,837099979.0
2007-05-11 08:14:00,1.2199,1.2199,1.2198,1.2198,1916399983.0
2007-05-11 08:15:00,1.2199,1.2201,1.2198,1.2201,1916399983.0
2007-05-11 08:16:00,1.2201,1.2201,1.2201,1.2201,493599973.0
2007-05-11 08:17:00,1.2201,1.2201,1.21995,1.22005,1029599991.0
2007-05-11 08:18:00,1.22005,1.2202,1.21995,1.2202,937899979.0
2007-05-11 08:19:00,1.2202,1.2203,1.2201,1.2201,1130499976.0
2007-05-11 08:20:00,1.2202,1.2202,1.22015,1.2202,183799997.0
2007-05-11 08:21:00,1.2202,1.2202,1.22005,1.22005,484000004.0
2007-05-11 08:22:00,1.22,1.2201,1.21995,1.21995,1260199995.0
2007-05-11 08:23:00,1.21995,1.22,1.2199,1.22,1774199990.0
2007-05-11 08:24:00,1.2199,1.22,1.2199,1.22,467199984.0
2007-05-11 08:25:00,1.2201,1.2202,1.2201,1.2202,467199984.0
2007-05-11 08:26:00,1.22015,1.2202,1.21995,1.2201,1816499998.0
2007-05-11 08:27:00,1.2201,1.2202,1.21995,1.22005,1012500025.0
2007-05-11 08:28:00,1.22005,1.2201,1.2199,1.21995,1097499997.0
2007-05-11 08:29:00,1.22,1.22,1.2198,1.2199,1848000001.0
2007-05-11 08:30:00,1.22,1.22,1.21985,1.21985,1239700006.0
2007-05-11 08:31:00,1.21985,1.2199,1.2198,1.2199,1007900024.0
2007-05-11 08:32:00,1.2199,1.22,1.2198,1.22,915700012.0
2007-05-11 08:33:00,1.2199,1.2199,1.2197,1.2197,1411200009.0
2007-05-11 08:35:00,1.21975,1.2198,1.2197,1.2198,1411200009.0
2007-05-11 08:36:00,1.2198,1.2198,1.2197,1.2197,858900000.0
2007-05-11 08:37:00,1.2197,1.2197,1.21955,1.2197,361500004.0
2007-05-11 08:38:00,1.2197,1.2199,1.21965,1.21985,597100005.0
2007-05-11 08:39:00,1.21985,1.2201,1.2198,1.2199,1688700005.0
2007-05-11 08:40:00,1.21995,1.2201,1.2199,1.22,1128700000.0
2007-05-11 08:41:00,1.21995,1.2201,1.2199,1.22,749200005.0
2007-05-11 08:42:00,1.22005,1.2201,1.22,1.22,1159699998.0
2007-05-11 08:43:00,1.22,1.22,1.2198,1.2199,178299999.0
2007-05-11 08:44:00,1.2199,1.2199,1.21985,1.21985,756199999.0
2007-05-11 08:45:00,1.2196,1.22,1.2195,1.2199,1402399981.0
2007-05-11 08:46:00,1.22,1.2203,1.22,1.2202,1402399981.0
2007-05-11 08:47:00,1.2201,1.2203,1.2201,1.2201,1402399981.0
2007-05-11 08:48:00,1.2203,1.2203,1.2201,1.2201,1402399981.0
2007-05-11 08:49:00,1.2201,1.22015,1.21985,1.22,955300000.0
2007-05-11 08:50:00,1.22,1.2201,1.22,1.2201,634100013.0
2007-05-11 08:51:00,1.2201,1.2201,1.21995,1.22005,672399997.0
2007-05-11 08:52:00,1.2199,1.2199,1.2197,1.2197,159200000.0
2007-05-11 08:53:00,1.2199,1.2199,1.2197,1.2197,159200000.0
2007-05-11 08:54:00,1.2198,1.2199,1.2198,1.2199,159200000.0
2007-05-11 08:55:00,1.2199,1.22,1.2199,1.22,158000004.0
2007-05-11 08:56:00,1.22,1.2203,1.2198,1.21995,1892800009.0
2007-05-11 08:57:00,1.21995,1.22,1.2198,1.2198,645700001.0
2007-05-11 08:58:00,1.2198,1.2199,1.21965,1.21965,1595099992.0
2007-05-11 08:59:00,1.21965,1.2197,1.21955,1.21955,1011400013.0
2007-05-11 09:00:00,1.2194,1.2195,1.2192,1.2194,1837199987.0
2007-05-11 09:01:00,1.2195,1.2197,1.21945,1.2196,1837199987.0
2007-05-11 09:02:00,1.2196,1.2198,1.2196,1.21975,1637700015.0
2007-05-11 09:03:00,1.2195,1.2196,1.2194,1.2195,1357599996.0
2007-05-11 09:04:00,1.21955,1.2197,1.21955,1.2197,1357599996.0
2007-05-11 09:05:00,1.2196,1.2196,1.2195,1.2196,70100000.0
2007-05-11 09:06:00,1.2197,1.2198,1.2197,1.2197,70100000.0
2007-05-11 09:07:00,1.2196,1.2197,1.2195,1.2197,70100000.0
2007-05-11 09:08:00,1.2198,1.2198,1.21975,1.2198,70100000.0
2007-05-11 09:09:00,1.2198,1.2198,1.2196,1.2197,1270700018.0
2007-05-11 09:10:00,1.2196,1.2197,1.2194,1.2195,1767100024.0
2007-05-11 09:11:00,1.2196,1.2197,1.2194,1.2195,1767100024.0
2007-05-11 09:12:00,1.2194,1.2199,1.2194,1.2198,1767100024.0
2007-05-11 09:13:00,1.2197,1.2198,1.2197,1.2198,1767100024.0
2007-05-11 09:14:00,1.2197,1.2197,1.2195,1.2196,1767100024.0
2007-05-11 09:15:00,1.2195,1.2197,1.2194,1.2194,1767100024.0
2007-05-11 09:16:00,1.2195,1.2197,1.2194,1.2197,1767100024.0
2007-05-11 09:17:00,1.2198,1.2198,1.2197,1.2197,1767100024.0
2007-05-11 09:18:00,1.2198,1.2198,1.2195,1.2196,1767100024.0
2007-05-11 09:19:00,1.2195,1.2196,1.2194,1.2196,1767100024.0
2007-05-11 09:20:00,1.2197,1.2199,1.2196,1.2199,1767100024.0
2007-05-11 09:21:00,1.2197,1.2198,1.2195,1.2195,1767100024.0
2007-05-11 09:22:00,1.21965,1.2199,1.21965,1.2199,1767100024.0
2007-05-11 09:23:00,1.2199,1.22,1.2199,1.22,1495599985.0
2007-05-11 09:24:00,1.2199,1.2201,1.2199,1.2201,1445399991.0
2007-05-11 09:25:00,1.22,1.2201,1.2199,1.22,1445399991.0
2007-05-11 09:26:00,1.2199,1.22,1.2198,1.2198,1445399991.0
2007-05-11 09:27:00,1.2199,1.2199,1.2198,1.2199,1445399991.0
2007-05-11 09:28:00,1.22,1.2202,1.2199,1.2201,1445399991.0
2007-05-11 09:29:00,1.2202,1.2204,1.2202,1.2202,1445399991.0
2007-05-11 09:30:00,1.2203,1.2204,1.2202,1.2203,1445399991.0
2007-05-11 09:31:00,1.2204,1.2204,1.2202,1.2204,1445399991.0
2007-05-11 09:32:00,1.2205,1.2205,1.2203,1.2203,1445399991.0
2007-05-11 09:33:00,1.2202,1.2203,1.2201,1.2202,1445399991.0
2007-05-11 09:34:00,1.2203,1.2203,1.22015,1.22025,1445399991.0
2007-05-11 09:35:00,1.22,1.2202,1.22,1.2201,1750400007.0
2007-05-11 09:36:00,1.22,1.2201,1.2199,1.22,1750400007.0
2007-05-11 09:37:00,1.2199,1.2201,1.2199,1.22,1750400007.0
2007-05-11 09:38:00,1.2199,1.2199,1.2198,1.2199,1750400007.0
2007-05-11 09:39:00,1.2198,1.2199,1.2198,1.2198,1750400007.0
2007-05-11 09:40:00,1.2197,1.2198,1.2196,1.2197,1750400007.0
2007-05-11 09:41:00,1.2199,1.22,1.2198,1.2199,1750400007.0
2007-05-11 09:42:00,1.22,1.22,1.2197,1.2197,1750400007.0
2007-05-11 09:43:00,1.2198,1.2198,1.2196,1.2196,1750400007.0
2007-05-11 09:44:00,1.2195,1.2195,1.2194,1.2195,1750400007.0
2007-05-11 09:45:00,1.2194,1.2196,1.2194,1.2196,1750400007.0
2007-05-11 09:46:00,1.2195,1.2198,1.2195,1.2195,1750400007.0
2007-05-11 09:47:00,1.2196,1.2196,1.2194,1.2194,1750400007.0
2007-05-11 09:48:00,1.2193,1.2194,1.2192,1.2193,1750400007.0
2007-05-11 09:49:00,1.2192,1.2193,1.2191,1.2193,1750400007.0
2007-05-11 09:50:00,1.2194,1.2195,1.2193,1.2195,1750400007.0
2007-05-11 09:51:00,1.2193,1.2194,1.2193,1.2194,1104599993.0
2007-05-11 09:52:00,1.2193,1.2194,1.2192,1.2193,1104599993.0
2007-05-11 09:53:00,1.2192,1.2193,1.2192,1.2193,1104599993.0
2007-05-11 09:54:00,1.2194,1.2194,1.2193,1.2193,1104599993.0
2007-05-11 09:55:00,1.2192,1.2193,1.2191,1.2192,1330499996.0
2007-05-11 09:56:00,1.2194,1.2194,1.2193,1.2194,1330499996.0
2007-05-11 09:57:00,1.2194,1.2194,1.2194,1.2194,694100012.0
2007-05-11 09:58:00,1.2194,1.2195,1.2193,1.2194,1103199983.0
2007-05-11 09:59:00,1.2193,1.2193,1.2192,1.2192,1103199983.0
2007-05-11 10:00:00,1.2191,1.2193,1.2191,1.2192,1103199983.0
2007-05-11 10:01:00,1.2191,1.2192,1.2189,1.2189,1103199983.0
2007-05-11 10:02:00,1.219,1.2192,1.2189,1.219,1103199983.0
2007-05-11 10:03:00,1.2191,1.2191,1.219,1.2191,1103199983.0
2007-05-11 10:04:00,1.2192,1.2192,1.2191,1.2192,1103199983.0
2007-05-11 10:05:00,1.2193,1.2194,1.21925,1.2194,1103199983.0
2007-05-11 10:06:00,1.2194,1.2194,1.2192,1.2192,1940100012.0
2007-05-11 10:07:00,1.2194,1.2194,1.2192,1.2192,1940100012.0
2007-05-11 10:08:00,1.2192,1.2192,1.219,1.2191,1744399981.0
2007-05-11 10:09:00,1.2192,1.2195,1.2192,1.2194,1744399981.0
2007-05-11 10:10:00,1.2192,1.2194,1.2191,1.2192,1513700001.0
2007-05-11 10:11:00,1.2194,1.2194,1.2192,1.21925,1513700001.0
2007-05-11 10:12:00,1.2193,1.2194,1.21925,1.2194,1239899987.0
2007-05-11 10:13:00,1.2194,1.2195,1.2194,1.2195,1406899995.0
2007-05-11 10:14:00,1.2195,1.21955,1.2194,1.2195,2132799936.0
2007-05-11 10:15:00,1.2195,1.2195,1.2194,1.2194,834899987.0
2007-05-11 10:16:00,1.2194,1.2195,1.21935,1.2195,840599977.0
2007-05-11 10:17:00,1.2195,1.2195,1.2195,1.2195,36000000.0
2007-05-11 10:18:00,1.2195,1.2195,1.21945,1.2195,57600000.0
2007-05-11 10:19:00,1.2194,1.2195,1.2194,1.2195,1479399953.0
2007-05-11 10:20:00,1.2196,1.2197,1.2196,1.2196,1479399953.0
2007-05-11 10:21:00,1.2196,1.2197,1.21945,1.2196,787999988.0
2007-05-11 10:22:00,1.2196,1.2197,1.21955,1.2196,950899989.0
2007-05-11 10:23:00,1.2194,1.2195,1.2192,1.2194,1410999984.0
2007-05-11 10:24:00,1.2195,1.2195,1.2194,1.2195,1410999984.0
2007-05-11 10:25:00,1.2195,1.2196,1.2195,1.2195,1410999984.0
2007-05-11 10:26:00,1.2195,1.2195,1.21935,1.2194,1591299971.0
2007-05-11 10:27:00,1.2192,1.2192,1.2188,1.2188,1874500015.0
2007-05-11 10:28:00,1.2187,1.2188,1.2186,1.2188,1874500015.0
2007-05-11 10:29:00,1.2189,1.2191,1.2188,1.2191,1874500015.0
2007-05-11 10:30:00,1.219,1.2191,1.21885,1.2191,1503200002.0
2007-05-11 10:31:00,1.2189,1.2191,1.2189,1.219,1816799997.0
2007-05-11 10:32:00,1.2191,1.2192,1.2191,1.2192,1816799997.0
2007-05-11 10:33:00,1.2193,1.2194,1.21925,1.2193,1816799997.0
2007-05-11 10:34:00,1.2193,1.2193,1.2189,1.219,1316899999.0
2007-05-11 10:35:00,1.2191,1.2191,1.219,1.219,1316899999.0
2007-05-11 10:36:00,1.219,1.2192,1.219,1.2191,1611700008.0
2007-05-11 10:37:00,1.2191,1.2191,1.219,1.219,1055600027.0
2007-05-11 10:38:00,1.219,1.219,1.2188,1.2188,1352400004.0
2007-05-11 10:39:00,1.2187,1.2188,1.2185,1.2187,1352400004.0
2007-05-11 10:40:00,1.2185,1.2185,1.2179,1.2183,1352400004.0
2007-05-11 10:41:00,1.2184,1.2184,1.2183,1.2184,1352400004.0
2007-05-11 10:42:00,1.2183,1.2183,1.2181,1.2182,2039099991.0
2007-05-11 10:43:00,1.2183,1.2184,1.2182,1.2183,2039099991.0
2007-05-11 10:44:00,1.2182,1.2183,1.2181,1.2182,2039099991.0
2007-05-11 10:45:00,1.2184,1.2186,1.21835,1.2185,2039099991.0
2007-05-11 10:46:00,1.2185,1.2185,1.2183,1.2184,1585200001.0
2007-05-11 10:47:00,1.2185,1.2188,1.2184,1.2186,1585200001.0
2007-05-11 10:48:00,1.21865,1.2188,1.21855,1.21855,1585200001.0
2007-05-11 10:49:00,1.21855,1.21875,1.2185,1.2185,1891500005.0
2007-05-11 10:50:00,1.2184,1.2186,1.21835,1.2184,1059699989.0
2007-05-11 10:51:00,1.21835,1.2186,1.21835,1.2185,1773699982.0
2007-05-11 10:52:00,1.2185,1.2185,1.2184,1.2184,416099985.0
2007-05-11 10:53:00,1.2184,1.2185,1.2184,1.2184,753499983.0
2007-05-11 10:54:00,1.2184,1.2186,1.21835,1.2185,1574399996.0
2007-05-11 10:55:00,1.2185,1.2185,1.2183,1.2185,1026899995.0
2007-05-11 10:56:00,1.2186,1.2188,1.2186,1.2187,1026899995.0
2007-05-11 10:57:00,1.2187,1.2188,1.2186,1.2187,1529499992.0
2007-05-11 10:58:00,1.21865,1.2187,1.2185,1.2185,527299998.0
2007-05-11 10:59:00,1.2185,1.2187,1.2185,1.2186,1190899994.0
2007-05-11 11:00:00,1.2186,1.2186,1.2185,1.2186,814600000.0
2007-05-11 11:01:00,1.2182,1.2184,1.218,1.218,1866200006.0
2007-05-11 11:02:00,1.2179,1.2181,1.2177,1.2177,1866200006.0
2007-05-11 11:03:00,1.2176,1.2178,1.2174,1.2178,1866200006.0
2007-05-11 11:04:00,1.2177,1.2179,1.2176,1.2177,1866200006.0
2007-05-11 11:05:00,1.2178,1.2179,1.2177,1.2178,1866200006.0
2007-05-11 11:06:00,1.2179,1.2181,1.2179,1.2181,1866200006.0
2007-05-11 11:07:00,1.2181,1.2181,1.2179,1.2179,1958499964.0
2007-05-11 11:08:00,1.2181,1.2181,1.21795,1.2181,1958499964.0
2007-05-11 11:09:00,1.2181,1.2182,1.2181,1.2181,650699979.0
2007-05-11 11:10:00,1.2181,1.2182,1.218,1.2182,1138499997.0
2007-05-11 11:11:00,1.2183,1.2183,1.2182,1.2183,1138499997.0
2007-05-11 11:12:00,1.2185,1.2185,1.2183,1.2184,1138499997.0
2007-05-11 11:13:00,1.2181,1.2182,1.218,1.218,1114299995.0
2007-05-11 11:14:00,1.2179,1.2184,1.2179,1.2183,1114299995.0
2007-05-11 11:15:00,1.2184,1.2187,1.21835,1.2187,1114299995.0
2007-05-11 11:16:00,1.2184,1.2184,1.2182,1.2182,1832799986.0
2007-05-11 11:17:00,1.2184,1.2185,1.2184,1.2184,1832799986.0
2007-05-11 11:18:00,1.2184,1.2184,1.2183,1.2184,832600008.0
2007-05-11 11:19:00,1.2183,1.2183,1.2181,1.2182,1467199977.0
2007-05-11 11:20:00,1.2183,1.2184,1.2182,1.2183,1467199977.0
2007-05-11 11:21:00,1.2184,1.2185,1.21835,1.2184,1467199977.0
2007-05-11 11:22:00,1.2184,1.2185,1.21835,1.2184,740799992.0
2007-05-11 11:23:00,1.2184,1.2184,1.2183,1.21835,1182099986.0
2007-05-11 11:24:00,1.2181,1.2182,1.2181,1.2182,1888200005.0
2007-05-11 11:25:00,1.2181,1.2183,1.2181,1.2183,1888200005.0
2007-05-11 11:26:00,1.2184,1.2184,1.2182,1.2183,1888200005.0
2007-05-11 11:27:00,1.2182,1.2183,1.218,1.218,1888200005.0
2007-05-11 11:28:00,1.2181,1.2183,1.2181,1.2182,1888200005.0
2007-05-11 11:29:00,1.2183,1.2184,1.2182,1.2183,1888200005.0
2007-05-11 11:30:00,1.2184,1.2185,1.2183,1.2184,1888200005.0
2007-05-11 11:31:00,1.2184,1.2185,1.2183,1.2185,1384299989.0
2007-05-11 11:32:00,1.2183,1.2184,1.2177,1.2179,1897699979.0
2007-05-11 11:33:00,1.2178,1.2179,1.2178,1.2178,1897699979.0
2007-05-11 11:34:00,1.2179,1.218,1.21785,1.21785,1897699979.0
2007-05-11 11:35:00,1.21785,1.218,1.21785,1.2179,1246599990.0
2007-05-11 11:36:00,1.2179,1.2182,1.2179,1.2181,1042799971.0
2007-05-11 11:37:00,1.218,1.2183,1.2179,1.2179,1042799971.0
2007-05-11 11:38:00,1.2181,1.2182,1.218,1.2182,1042799971.0
2007-05-11 11:39:00,1.21815,1.2184,1.2181,1.2183,1917399980.0
2007-05-11 11:40:00,1.2183,1.2183,1.2183,1.2183,524000005.0
2007-05-11 11:41:00,1.2183,1.2184,1.21825,1.2184,1753500025.0
2007-05-11 11:42:00,1.2181,1.2182,1.218,1.218,1173200003.0
2007-05-11 11:43:00,1.21815,1.2183,1.2181,1.2181,1173200003.0
2007-05-11 11:44:00,1.21815,1.2182,1.2181,1.21815,261899998.0
2007-05-11 11:45:00,1.2182,1.2182,1.2181,1.2182,734199986.0
2007-05-11 11:46:00,1.2182,1.2182,1.2181,1.21815,1677699980.0
2007-05-11 11:47:00,1.2182,1.2182,1.218,1.2181,1565900025.0
2007-05-11 11:48:00,1.218,1.2182,1.218,1.2181,1565900025.0
2007-05-11 11:49:00,1.2182,1.2182,1.218,1.2182,1565900025.0
2007-05-11 11:50:00,1.2181,1.2183,1.218,1.218,1565900025.0
2007-05-11 11:51:00,1.2181,1.2182,1.218,1.2182,1565900025.0
2007-05-11 11:52:00,1.2181,1.2183,1.2181,1.2183,1565900025.0
2007-05-11 11:53:00,1.2182,1.2182,1.218,1.2181,1565900025.0
2007-05-11 11:54:00,1.21815,1.2182,1.21815,1.2182,1565900025.0
2007-05-11 11:55:00,1.2182,1.2184,1.21815,1.2184,2094000026.0
2007-05-11 11:56:00,1.2184,1.2184,1.2182,1.2183,1842500027.0
2007-05-11 11:57:00,1.2183,1.2184,1.2183,1.2183,1771299977.0
2007-05-11 11:58:00,1.2183,1.2183,1.2182,1.2183,2019399998.0
2007-05-11 11:59:00,1.2181,1.2181,1.2181,1.2181,1740399979.0
2007-05-11 12:00:00,1.2182,1.2183,1.218,1.2182,1740399979.0
2007-05-11 12:01:00,1.2181,1.2184,1.218,1.2184,1685599979.0
2007-05-11 12:03:00,1.2185,1.2186,1.2185,1.2186,1685599979.0
2007-05-11 12:04:00,1.2185,1.2186,1.2184,1.2185,1685599979.0
2007-05-11 12:05:00,1.2184,1.2186,1.2183,1.2183,1685599979.0
2007-05-11 12:06:00,1.2186,1.2186,1.2184,1.2185,1685599979.0
2007-05-11 12:07:00,1.2185,1.2185,1.2183,1.21845,1481600010.0
2007-05-11 12:08:00,1.21845,1.2185,1.2184,1.21845,182599997.0
2007-05-11 12:09:00,1.21845,1.2185,1.2184,1.21845,243899998.0
2007-05-11 12:10:00,1.2185,1.2185,1.2185,1.2185,1242199973.0
2007-05-11 12:11:00,1.2185,1.2185,1.2184,1.2184,1265300004.0
2007-05-11 12:12:00,1.2185,1.2185,1.2184,1.2185,1265300004.0
2007-05-11 12:13:00,1.2185,1.2188,1.2185,1.2188,1265300004.0
2007-05-11 12:14:00,1.2186,1.2189,1.2186,1.2189,224199999.0
2007-05-11 12:15:00,1.219,1.2193,1.219,1.2192,224199999.0
2007-05-11 12:16:00,1.2193,1.2193,1.2193,1.2193,224199999.0
2007-05-11 12:17:00,1.2193,1.2193,1.2192,1.2192,855400011.0
2007-05-11 12:18:00,1.219,1.219,1.219,1.219,1106499995.0
2007-05-11 12:19:00,1.2189,1.2191,1.2189,1.219,1106499995.0
2007-05-11 12:20:00,1.2191,1.2191,1.2189,1.219,1106499995.0
2007-05-11 12:21:00,1.2191,1.2193,1.2191,1.2192,1106499995.0
2007-05-11 12:22:00,1.2191,1.2191,1.2189,1.2189,1106499995.0
2007-05-11 12:23:00,1.2191,1.2191,1.21895,1.21895,1106499995.0
2007-05-11 12:24:00,1.219,1.2194,1.2189,1.2194,1738500011.0
2007-05-11 12:25:00,1.2195,1.2195,1.2193,1.2195,1738500011.0
2007-05-11 12:26:00,1.2195,1.2195,1.2192,1.2193,1834299986.0
2007-05-11 12:27:00,1.2194,1.2194,1.2192,1.2192,1834299986.0
2007-05-11 12:28:00,1.2192,1.2192,1.219,1.219,1440999987.0
2007-05-11 12:29:00,1.2192,1.2192,1.2191,1.2192,1440999987.0
2007-05-11 12:30:00,1.2192,1.2192,1.21905,1.2192,322900004.0
2007-05-11 12:31:00,1.2192,1.2192,1.2192,1.2192,16000000.0
2007-05-11 12:32:00,1.2192,1.2192,1.2191,1.2191,1364499974.0
2007-05-11 12:33:00,1.2191,1.2191,1.2191,1.2191,32800000.0
2007-05-11 12:34:00,1.2192,1.2192,1.2191,1.2191,1710899973.0
2007-05-11 12:35:00,1.2191,1.2192,1.21905,1.2191,1184399990.0
2007-05-11 12:36:00,1.21905,1.2191,1.21905,1.2191,106000000.0
2007-05-11 12:37:00,1.2191,1.2191,1.21905,1.2191,390799998.0
2007-05-11 12:38:00,1.2191,1.2192,1.2191,1.2191,430999999.0
2007-05-11 12:39:00,1.2191,1.2191,1.2191,1.2191,368399996.0
2007-05-11 12:40:00,1.2191,1.2191,1.219,1.219,821799982.0
2007-05-11 12:41:00,1.219,1.2191,1.2189,1.2189,1311200001.0
2007-05-11 12:42:00,1.219,1.2191,1.2189,1.219,696399997.0
2007-05-11 12:43:00,1.219,1.219,1.219,1.219,43200000.0
2007-05-11 12:44:00,1.219,1.219,1.2186,1.2187,1126499995.0
2007-05-11 12:45:00,1.2185,1.2186,1.2182,1.2184,302100006.0
2007-05-11 12:46:00,1.2182,1.2183,1.2182,1.2183,302100006.0
2007-05-11 12:47:00,1.2184,1.2184,1.2183,1.2184,302100006.0
2007-05-11 12:48:00,1.2184,1.2186,1.2184,1.2185,955799988.0
2007-05-11 12:49:00,1.2185,1.2186,1.21835,1.2185,1493900007.0
2007-05-11 12:50:00,1.2184,1.2185,1.2183,1.2184,1915799992.0
2007-05-11 12:51:00,1.2185,1.2185,1.2183,1.2185,1915799992.0
2007-05-11 12:52:00,1.2184,1.2187,1.2184,1.2185,932499998.0
2007-05-11 12:53:00,1.2184,1.2186,1.2184,1.2186,932499998.0
2007-05-11 12:54:00,1.2187,1.2187,1.2185,1.2186,932499998.0
2007-05-11 12:55:00,1.2185,1.2186,1.2185,1.2185,932499998.0
2007-05-11 12:56:00,1.2186,1.2186,1.2185,1.2185,932499998.0
2007-05-11 12:57:00,1.2186,1.2186,1.2184,1.2184,932499998.0
2007-05-11 12:58:00,1.2185,1.2188,1.2184,1.2188,932499998.0
2007-05-11 12:59:00,1.2187,1.2189,1.2187,1.2188,932499998.0
2007-05-11 13:00:00,1.2189,1.219,1.2188,1.219,932499998.0
2007-05-11 13:01:00,1.2191,1.2191,1.21905,1.21905,932499998.0
2007-05-11 13:02:00,1.21905,1.2194,1.21905,1.2194,1456399999.0
2007-05-11 13:03:00,1.2194,1.2194,1.21925,1.2194,550199992.0
2007-05-11 13:04:00,1.21935,1.2194,1.21915,1.2193,1895000003.0
2007-05-11 13:05:00,1.2193,1.2194,1.2192,1.2192,1026999993.0
2007-05-11 13:06:00,1.2192,1.2193,1.2191,1.2193,1990699968.0
2007-05-11 13:07:00,1.2193,1.2194,1.2192,1.2192,734900018.0
2007-05-11 13:08:00,1.2192,1.2193,1.2192,1.2192,1729800002.0
2007-05-11 13:09:00,1.2192,1.2193,1.2191,1.2193,1937099993.0
2007-05-11 13:10:00,1.2193,1.2193,1.2192,1.2192,1416399979.0
2007-05-11 13:11:00,1.2193,1.2193,1.219,1.2191,1416399979.0
2007-05-11 13:12:00,1.2192,1.2192,1.2188,1.2189,1416399979.0
2007-05-11 13:13:00,1.2188,1.2189,1.2188,1.2188,1416399979.0
2007-05-11 13:14:00,1.2187,1.2188,1.2186,1.2188,1416399979.0
2007-05-11 13:15:00,1.2187,1.2189,1.2187,1.2187,1416399979.0
2007-05-11 13:16:00,1.2188,1.2189,1.21875,1.2188,1416399979.0
2007-05-11 13:17:00,1.2188,1.2189,1.2188,1.2189,1928499974.0
2007-05-11 13:18:00,1.2189,1.219,1.2189,1.219,1506999998.0
2007-05-11 13:19:00,1.2188,1.2189,1.2186,1.2188,1662999970.0
2007-05-11 13:20:00,1.2186,1.219,1.2186,1.2189,1662999970.0
2007-05-11 13:21:00,1.219,1.219,1.2187,1.2189,1662999970.0
2007-05-11 13:22:00,1.2188,1.2189,1.2188,1.2188,1662999970.0
2007-05-11 13:23:00,1.2189,1.2189,1.2188,1.2189,1662999970.0
2007-05-11 13:24:00,1.2189,1.2189,1.2188,1.2189,1660799981.0
2007-05-11 13:25:00,1.2189,1.2189,1.2187,1.2188,1359600026.0
2007-05-11 13:26:00,1.2186,1.2186,1.2186,1.2186,947099985.0
2007-05-11 13:27:00,1.2187,1.2187,1.2186,1.2187,947099985.0
2007-05-11 13:28:00,1.2186,1.2188,1.2186,1.2187,947099985.0
2007-05-11 13:29:00,1.2188,1.2189,1.21875,1.2188,947099985.0
2007-05-11 13:30:00,1.2186,1.2188,1.2186,1.2188,1513799990.0
2007-05-11 13:31:00,1.2187,1.2187,1.2185,1.2186,1513799990.0
2007-05-11 13:32:00,1.2185,1.2187,1.2185,1.2187,1513799990.0
2007-05-11 13:33:00,1.2189,1.219,1.2187,1.2188,1513799990.0
2007-05-11 13:34:00,1.21875,1.2188,1.2187,1.2188,1833100039.0
2007-05-11 13:35:00,1.2187,1.2189,1.2187,1.2188,1640399982.0
2007-05-11 13:36:00,1.2188,1.2189,1.2188,1.2189,595200013.0
2007-05-11 13:37:00,1.2189,1.2189,1.2187,1.2187,1381499977.0
2007-05-11 13:38:00,1.2187,1.2188,1.2187,1.2188,1912799983.0
2007-05-11 13:39:00,1.2187,1.2187,1.2185,1.2186,1664899991.0
2007-05-11 13:40:00,1.2186,1.2188,1.2186,1.2187,1664899991.0
2007-05-11 13:41:00,1.2188,1.2188,1.2187,1.2187,1173199986.0
2007-05-11 13:42:00,1.2188,1.2189,1.2188,1.2189,1410099993.0
2007-05-11 13:43:00,1.2188,1.2188,1.2187,1.2187,1588199951.0
2007-05-11 13:45:00,1.2188,1.2189,1.2188,1.2189,1588199951.0
2007-05-11 13:46:00,1.2189,1.2189,1.2189,1.2189,180000001.0
2007-05-11 13:47:00,1.2188,1.2189,1.21875,1.2188,1145199967.0
2007-05-11 13:48:00,1.2188,1.2189,1.21875,1.21875,2117000011.0
2007-05-11 13:49:00,1.2188,1.2189,1.2188,1.2189,1290700016.0
2007-05-11 13:50:00,1.219,1.219,1.21885,1.2189,1290700016.0
2007-05-11 13:51:00,1.2189,1.219,1.2188,1.2189,646899996.0
2007-05-11 13:52:00,1.219,1.2191,1.219,1.219,646899996.0
2007-05-11 13:53:00,1.219,1.219,1.2189,1.2189,936499997.0
2007-05-11 13:54:00,1.219,1.219,1.2189,1.2189,936499997.0
2007-05-11 13:55:00,1.2191,1.2191,1.219,1.21905,936499997.0
2007-05-11 13:56:00,1.21905,1.2191,1.219,1.2191,276299998.0
2007-05-11 13:57:00,1.2191,1.2191,1.2191,1.2191,2042900042.0
2007-05-11 13:58:00,1.2191,1.2191,1.219,1.219,1067099994.0
2007-05-11 13:59:00,1.2188,1.2188,1.2188,1.2188,1432199982.0
2007-05-11 14:00:00,1.2189,1.219,1.2188,1.219,1432199982.0
2007-05-11 14:01:00,1.2189,1.2189,1.2188,1.2189,1845599989.0
2007-05-11 14:02:00,1.2188,1.2191,1.2188,1.2191,1845599989.0
2007-05-11 14:03:00,1.219,1.219,1.2186,1.2186,1845599989.0
2007-05-11 14:04:00,1.2184,1.2185,1.2184,1.2184,1845599989.0
2007-05-11 14:05:00,1.2185,1.2187,1.2185,1.2187,1845599989.0
2007-05-11 14:06:00,1.2186,1.2188,1.2186,1.2187,1845599989.0
2007-05-11 14:07:00,1.2188,1.2189,1.2187,1.2188,1845599989.0
2007-05-11 14:08:00,1.2189,1.2189,1.2187,1.2189,1845599989.0
2007-05-11 14:09:00,1.2189,1.2189,1.2187,1.2188,1979000013.0
2007-05-11 14:10:00,1.2188,1.2189,1.21875,1.2188,1979000013.0
2007-05-11 14:11:00,1.2186,1.2186,1.2186,1.2186,1186800002.0
2007-05-11 14:12:00,1.2187,1.2188,1.2187,1.2187,1186800002.0
2007-05-11 14:13:00,1.2187,1.2189,1.21865,1.2189,1151100010.0
2007-05-11 14:14:00,1.2189,1.219,1.2188,1.2188,915499987.0
2007-05-11 14:15:00,1.2189,1.2189,1.2187,1.2188,915499987.0
2007-05-11 14:16:00,1.2186,1.2187,1.2186,1.2186,915499987.0
2007-05-11 14:17:00,1.2187,1.2188,1.2187,1.2187,915499987.0
2007-05-11 14:18:00,1.2188,1.2189,1.2188,1.2189,915499987.0
2007-05-11 14:19:00,1.219,1.219,1.219,1.219,915499987.0
2007-05-11 14:20:00,1.2188,1.2189,1.2188,1.2189,493299997.0
2007-05-11 14:21:00,1.2188,1.2189,1.2188,1.2188,493299997.0
2007-05-11 14:22:00,1.2189,1.219,1.2189,1.2189,493299997.0
2007-05-11 14:23:00,1.21905,1.21905,1.2189,1.219,493299997.0
2007-05-11 14:24:00,1.219,1.219,1.219,1.219,555399998.0
2007-05-11 14:25:00,1.2188,1.2188,1.2187,1.2187,886100000.0
2007-05-11 14:26:00,1.2188,1.2188,1.2186,1.2186,886100000.0
2007-05-11 14:27:00,1.2187,1.2188,1.2186,1.2186,886100000.0
2007-05-11 14:28:00,1.2187,1.2187,1.2186,1.2187,886100000.0
2007-05-11 14:29:00,1.2186,1.2187,1.218,1.2182,886100000.0
2007-05-11 14:30:00,1.2181,1.2182,1.2169,1.2178,886100000.0
2007-05-11 14:31:00,1.2178,1.2186,1.2175,1.21825,1633900000.0
2007-05-11 14:32:00,1.2185,1.219,1.2181,1.2185,1901099988.0
2007-05-11 14:33:00,1.2186,1.2187,1.2184,1.2185,1901099988.0
2007-05-11 14:34:00,1.2184,1.2185,1.2182,1.2182,1901099988.0
2007-05-11 14:35:00,1.2186,1.2186,1.2181,1.2183,1901099988.0
2007-05-11 14:36:00,1.2184,1.2186,1.2183,1.2185,1901099988.0
2007-05-11 14:37:00,1.2186,1.2194,1.2185,1.2194,1901099988.0
2007-05-11 14:38:00,1.2193,1.2195,1.219,1.2195,1901099988.0
2007-05-11 14:39:00,1.2196,1.2202,1.2194,1.2201,1901099988.0
2007-05-11 14:40:00,1.22,1.2203,1.2199,1.2202,1901099988.0
2007-05-11 14:41:00,1.2201,1.2204,1.2197,1.2197,1901099988.0
2007-05-11 14:42:00,1.2196,1.2197,1.2195,1.2197,1901099988.0
2007-05-11 14:43:00,1.2196,1.2197,1.2194,1.2194,1901099988.0
2007-05-11 14:44:00,1.2195,1.2197,1.2194,1.2196,1901099988.0
2007-05-11 14:45:00,1.2195,1.2199,1.2195,1.2198,1901099988.0
2007-05-11 14:46:00,1.2199,1.22,1.2194,1.2194,1901099988.0
2007-05-11 14:47:00,1.2193,1.2194,1.2193,1.2194,1901099988.0
2007-05-11 14:48:00,1.2194,1.2195,1.2193,1.2194,1901099988.0
2007-05-11 14:49:00,1.2194,1.2195,1.2193,1.2194,2017900000.0
2007-05-11 14:50:00,1.2193,1.2193,1.2187,1.219,2006399984.0
2007-05-11 14:51:00,1.2191,1.2191,1.2185,1.2186,2006399984.0
2007-05-11 14:52:00,1.2187,1.2189,1.2186,1.2187,2006399984.0
2007-05-11 14:53:00,1.2186,1.2187,1.2184,1.2186,2006399984.0
2007-05-11 14:54:00,1.2187,1.2188,1.2185,1.2186,2006399984.0
2007-05-11 14:55:00,1.2187,1.2187,1.2185,1.2185,2006399984.0
2007-05-11 14:56:00,1.2187,1.2188,1.2186,1.2188,2006399984.0
2007-05-11 14:57:00,1.2185,1.2186,1.2184,1.2184,1378799991.0
2007-05-11 14:58:00,1.2185,1.2186,1.2184,1.2186,1378799991.0
2007-05-11 14:59:00,1.2187,1.2187,1.2182,1.2182,1378799991.0
2007-05-11 15:00:00,1.2181,1.2182,1.218,1.218,1378799991.0
2007-05-11 15:01:00,1.2179,1.218,1.2177,1.218,1378799991.0
2007-05-11 15:02:00,1.2181,1.2181,1.2178,1.2179,1378799991.0
2007-05-11 15:03:00,1.218,1.2181,1.2178,1.2181,1378799991.0
2007-05-11 15:04:00,1.2181,1.2183,1.2181,1.2181,1378799991.0
2007-05-11 15:05:00,1.2179,1.2183,1.2179,1.2182,2103399966.0
2007-05-11 15:06:00,1.2181,1.2182,1.218,1.2181,2103399966.0
2007-05-11 15:07:00,1.2182,1.2184,1.218,1.218,2103399966.0
2007-05-11 15:08:00,1.2182,1.2183,1.2181,1.2183,2103399966.0
2007-05-11 15:09:00,1.2183,1.2184,1.2179,1.2179,840599994.0
2007-05-11 15:10:00,1.2178,1.2181,1.2178,1.218,840599994.0
2007-05-11 15:11:00,1.2181,1.2181,1.2179,1.218,840599994.0
2007-05-11 15:12:00,1.2181,1.2181,1.2179,1.2179,840599994.0
2007-05-11 15:13:00,1.218,1.2183,1.218,1.2183,840599994.0
2007-05-11 15:14:00,1.2183,1.2183,1.21815,1.2182,1037100001.0
2007-05-11 15:15:00,1.21815,1.2182,1.2181,1.21815,264499998.0
2007-05-11 15:16:00,1.21815,1.2183,1.2181,1.2182,1610699964.0
2007-05-11 15:17:00,1.2182,1.2182,1.2181,1.2181,101600000.0
2007-05-11 15:18:00,1.2181,1.2181,1.218,1.218,252700000.0
2007-05-11 15:19:00,1.218,1.218,1.2179,1.218,1231700008.0
2007-05-11 15:20:00,1.2179,1.218,1.2179,1.218,487400007.0
2007-05-11 15:21:00,1.218,1.218,1.218,1.218,509600000.0
2007-05-11 15:22:00,1.2178,1.218,1.2178,1.2179,1432299946.0
2007-05-11 15:23:00,1.218,1.218,1.2179,1.2179,1432299946.0
2007-05-11 15:24:00,1.21785,1.2179,1.2178,1.2179,535099997.0
2007-05-11 15:25:00,1.2176,1.2177,1.2175,1.2177,1658300008.0
2007-05-11 15:26:00,1.2176,1.2176,1.217,1.217,1658300008.0
2007-05-11 15:27:00,1.2171,1.2174,1.217,1.2173,1658300008.0
2007-05-11 15:28:00,1.2172,1.2174,1.2172,1.2172,1658300008.0
2007-05-11 15:29:00,1.2173,1.2177,1.2172,1.2176,1658300008.0
2007-05-11 15:30:00,1.2175,1.2176,1.2175,1.2176,1658300008.0
2007-05-11 15:31:00,1.2177,1.2177,1.2176,1.2176,1658300008.0
2007-05-11 15:32:00,1.2177,1.2178,1.2176,1.2177,1658300008.0
2007-05-11 15:33:00,1.2176,1.2177,1.2172,1.2174,1658300008.0
2007-05-11 15:34:00,1.2173,1.2174,1.2172,1.2173,1658300008.0
2007-05-11 15:35:00,1.2174,1.2174,1.2173,1.2174,1658300008.0
2007-05-11 15:36:00,1.2173,1.2174,1.2171,1.2174,1658300008.0
2007-05-11 15:37:00,1.2175,1.2178,1.2174,1.2178,1658300008.0
2007-05-11 15:38:00,1.2179,1.2179,1.2176,1.2176,1658300008.0
2007-05-11 15:39:00,1.2175,1.2175,1.2171,1.2173,1658300008.0
2007-05-11 15:40:00,1.2174,1.2174,1.2172,1.2173,1658300008.0
2007-05-11 15:41:00,1.2174,1.2176,1.2174,1.2175,1658300008.0
2007-05-11 15:42:00,1.2176,1.2177,1.2174,1.2177,1658300008.0
2007-05-11 15:43:00,1.2178,1.2178,1.2174,1.2177,1658300008.0
2007-05-11 15:44:00,1.2176,1.2177,1.2175,1.2175,1658300008.0
2007-05-11 15:45:00,1.2174,1.2177,1.2174,1.2177,1658300008.0
2007-05-11 15:46:00,1.2178,1.2183,1.2177,1.2182,1658300008.0
2007-05-11 15:47:00,1.2183,1.2185,1.2183,1.2185,1658300008.0
2007-05-11 15:48:00,1.2186,1.2187,1.2183,1.2183,1658300008.0
2007-05-11 15:49:00,1.2182,1.2186,1.2182,1.2186,1658300008.0
2007-05-11 15:50:00,1.2187,1.2187,1.2185,1.2185,1658300008.0
2007-05-11 15:51:00,1.2185,1.2185,1.2183,1.2183,1946599983.0
2007-05-11 15:52:00,1.2184,1.2185,1.2182,1.2182,1946599983.0
2007-05-11 15:53:00,1.2183,1.2183,1.218,1.2181,1946599983.0
2007-05-11 15:54:00,1.2182,1.2183,1.2182,1.2182,1946599983.0
2007-05-11 15:55:00,1.2183,1.2184,1.2182,1.2183,1946599983.0
2007-05-11 15:56:00,1.2184,1.2186,1.2183,1.2186,1946599983.0
2007-05-11 15:57:00,1.2187,1.2189,1.2186,1.2189,1946599983.0
2007-05-11 15:58:00,1.2189,1.219,1.2188,1.2189,2077599990.0
2007-05-11 15:59:00,1.219,1.219,1.2186,1.2187,2077599990.0
2007-05-11 16:00:00,1.2188,1.2189,1.2186,1.2186,2077599990.0
2007-05-11 16:01:00,1.2185,1.2185,1.2183,1.2183,2077599990.0
2007-05-11 16:02:00,1.2182,1.2184,1.2182,1.2183,2077599990.0
2007-05-11 16:03:00,1.2184,1.2187,1.2184,1.2186,2077599990.0
2007-05-11 16:04:00,1.2185,1.2185,1.2185,1.2185,2077599990.0
2007-05-11 16:05:00,1.2186,1.2186,1.2184,1.2184,2077599990.0
2007-05-11 16:06:00,1.2184,1.2185,1.21835,1.2185,1431299989.0
2007-05-11 16:07:00,1.21845,1.2185,1.2183,1.2184,1752099991.0
2007-05-11 16:08:00,1.2182,1.2184,1.2182,1.2183,1296800004.0
2007-05-11 16:09:00,1.2185,1.2185,1.21825,1.2185,1296800004.0
2007-05-11 16:10:00,1.2184,1.2185,1.21835,1.21835,1899199990.0
2007-05-11 16:11:00,1.2184,1.2185,1.21835,1.2185,1801200002.0
2007-05-11 16:12:00,1.2185,1.2186,1.2185,1.2185,216199998.0
2007-05-11 16:13:00,1.2186,1.2189,1.2186,1.2189,216199998.0
2007-05-11 16:14:00,1.219,1.219,1.2188,1.2188,216199998.0
2007-05-11 16:15:00,1.2187,1.2188,1.2187,1.2187,216199998.0
2007-05-11 16:16:00,1.2188,1.2189,1.2188,1.2188,216199998.0
2007-05-11 16:17:00,1.2189,1.2189,1.2187,1.2187,216199998.0
2007-05-11 16:18:00,1.2188,1.2188,1.2187,1.2187,216199998.0
2007-05-11 16:19:00,1.2188,1.2188,1.2187,1.2187,216199998.0
2007-05-11 16:20:00,1.2187,1.2187,1.21835,1.2184,924300005.0
2007-05-11 16:21:00,1.2181,1.2182,1.2179,1.2179,219600000.0
2007-05-11 16:22:00,1.218,1.2182,1.218,1.2182,219600000.0
2007-05-11 16:23:00,1.2182,1.2182,1.2182,1.2182,1285999983.0
2007-05-11 16:24:00,1.2181,1.2183,1.218,1.2182,1285999983.0
2007-05-11 16:25:00,1.2184,1.2185,1.2182,1.2183,1285999983.0
2007-05-11 16:26:00,1.2181,1.2182,1.2179,1.218,1899299960.0
2007-05-11 16:27:00,1.2179,1.218,1.2177,1.2177,1899299960.0
2007-05-11 16:28:00,1.2178,1.2178,1.2177,1.2177,1899299960.0
2007-05-11 16:29:00,1.2176,1.2178,1.2176,1.2177,1899299960.0
2007-05-11 16:30:00,1.2178,1.2178,1.2171,1.2171,1899299960.0
2007-05-11 16:31:00,1.2173,1.2173,1.217,1.2172,1899299960.0
2007-05-11 16:32:00,1.2171,1.2177,1.2171,1.2175,1899299960.0
2007-05-11 16:33:00,1.2174,1.2176,1.2174,1.2174,1899299960.0
2007-05-11 16:34:00,1.2173,1.2176,1.2173,1.2175,1899299960.0
2007-05-11 16:35:00,1.2174,1.2175,1.2174,1.2174,1899299960.0
2007-05-11 16:36:00,1.2175,1.2175,1.2174,1.2174,1899299960.0
2007-05-11 16:37:00,1.2173,1.2174,1.2173,1.2174,1899299960.0
2007-05-11 16:38:00,1.2175,1.2176,1.2175,1.2176,1899299960.0
2007-05-11 16:39:00,1.2175,1.2177,1.2174,1.2175,1662099972.0
2007-05-11 16:40:00,1.2174,1.218,1.2174,1.218,1662099972.0
2007-05-11 16:41:00,1.2179,1.2179,1.2176,1.2176,1662099972.0
2007-05-11 16:42:00,1.2175,1.2177,1.2175,1.2175,1662099972.0
2007-05-11 16:43:00,1.2174,1.2176,1.2173,1.2174,1662099972.0
2007-05-11 16:44:00,1.2175,1.2178,1.2175,1.2178,1662099972.0
2007-05-11 16:45:00,1.2178,1.2178,1.21755,1.21755,936400002.0
2007-05-11 16:46:00,1.2176,1.2176,1.2173,1.2173,1700399978.0
2007-05-11 16:47:00,1.2171,1.2173,1.2171,1.2173,1559800026.0
2007-05-11 16:48:00,1.2174,1.2174,1.2172,1.2172,1559800026.0
2007-05-11 16:49:00,1.2173,1.2173,1.2172,1.2173,1559800026.0
2007-05-11 16:50:00,1.2174,1.2174,1.2173,1.2174,1559800026.0
2007-05-11 16:51:00,1.2175,1.2177,1.2174,1.2177,1559800026.0
2007-05-11 16:52:00,1.2178,1.2179,1.2176,1.2177,1559800026.0
2007-05-11 16:53:00,1.2178,1.2179,1.2177,1.2178,1559800026.0
2007-05-11 16:54:00,1.2179,1.2181,1.2179,1.218,1559800026.0
2007-05-11 16:55:00,1.2182,1.2183,1.2181,1.2181,1559800026.0
2007-05-11 16:56:00,1.218,1.2182,1.2179,1.2182,1833900010.0
2007-05-11 16:57:00,1.2183,1.2183,1.2181,1.2182,1833900010.0
2007-05-11 16:58:00,1.2181,1.2184,1.2181,1.2183,1833900010.0
2007-05-11 16:59:00,1.2182,1.2182,1.2176,1.2176,1833900010.0
2007-05-11 17:00:00,1.2177,1.2181,1.2177,1.2181,1833900010.0
2007-05-11 17:01:00,1.2182,1.2183,1.2181,1.2183,1833900010.0
2007-05-11 17:02:00,1.21835,1.2185,1.2183,1.2185,1833900010.0
2007-05-11 17:03:00,1.2185,1.2186,1.2185,1.21855,1504700007.0
2007-05-11 17:04:00,1.2186,1.2186,1.2184,1.2185,1719500025.0
2007-05-11 17:05:00,1.2186,1.2186,1.2183,1.2183,1719500025.0
2007-05-11 17:06:00,1.2184,1.2184,1.2182,1.2183,1719500025.0
2007-05-11 17:07:00,1.2185,1.2187,1.2185,1.2187,1719500025.0
2007-05-11 17:08:00,1.2184,1.2185,1.2183,1.2184,2023099954.0
2007-05-11 17:09:00,1.2185,1.2186,1.2185,1.2186,2023099954.0
2007-05-11 17:10:00,1.2187,1.2187,1.2186,1.2186,2023099954.0
2007-05-11 17:11:00,1.2186,1.2186,1.2185,1.2185,1792199992.0
2007-05-11 17:12:00,1.2183,1.2184,1.2182,1.2184,603199991.0
2007-05-11 17:13:00,1.2185,1.2185,1.21845,1.2185,603199991.0
2007-05-11 17:14:00,1.2185,1.2185,1.2185,1.2185,1201299986.0
2007-05-11 17:15:00,1.2183,1.2184,1.2182,1.2182,1923599996.0
2007-05-11 17:16:00,1.2183,1.2183,1.2182,1.2182,1923599996.0
2007-05-11 17:17:00,1.2183,1.2183,1.2182,1.2182,1923599996.0
2007-05-11 17:18:00,1.2181,1.2181,1.2179,1.2181,1923599996.0
2007-05-11 17:19:00,1.218,1.2181,1.218,1.218,1923599996.0
2007-05-11 17:20:00,1.2181,1.2182,1.218,1.218,1923599996.0
2007-05-11 17:21:00,1.2182,1.2185,1.2181,1.2185,1923599996.0
2007-05-11 17:22:00,1.2185,1.2185,1.2182,1.21825,1857500008.0
2007-05-11 17:23:00,1.2181,1.2184,1.2181,1.2183,1532799998.0
2007-05-11 17:24:00,1.21835,1.2186,1.21835,1.21855,1532799998.0
2007-05-11 17:25:00,1.2186,1.2186,1.2185,1.2185,1513599981.0
2007-05-11 17:26:00,1.2186,1.2186,1.21845,1.2186,1718699984.0
2007-05-11 17:27:00,1.2186,1.2186,1.2183,1.2183,2040899978.0
2007-05-11 17:28:00,1.2183,1.2184,1.2183,1.2183,1038100010.0
2007-05-11 17:29:00,1.2184,1.2184,1.2183,1.2183,1038100010.0
2007-05-11 17:30:00,1.2184,1.2185,1.2184,1.2184,1038100010.0
2007-05-11 17:31:00,1.2185,1.2185,1.2184,1.2185,1038100010.0
2007-05-11 17:32:00,1.2186,1.2186,1.21845,1.2185,1038100010.0
2007-05-11 17:33:00,1.2183,1.2184,1.2183,1.2183,473400002.0
2007-05-11 17:34:00,1.2184,1.2185,1.2184,1.2185,473400002.0
2007-05-11 17:35:00,1.2185,1.2185,1.2184,1.2184,963099996.0
2007-05-11 17:36:00,1.2184,1.2184,1.2184,1.2184,182500000.0
2007-05-11 17:37:00,1.2182,1.2182,1.2182,1.2182,1873300018.0
2007-05-11 17:38:00,1.2183,1.2186,1.2183,1.2185,1873300018.0
2007-05-11 17:39:00,1.2185,1.2185,1.2183,1.2185,649400006.0
2007-05-11 17:40:00,1.2185,1.2186,1.2185,1.2185,73600000.0
2007-05-11 17:41:00,1.2185,1.2185,1.21845,1.21845,110400000.0
2007-05-11 17:42:00,1.21845,1.2185,1.21835,1.2185,1847999999.0
2007-05-11 17:43:00,1.2185,1.2185,1.2184,1.2184,1228100017.0
2007-05-11 17:44:00,1.2185,1.2187,1.2185,1.2186,1228100017.0
2007-05-11 17:45:00,1.2186,1.2187,1.2186,1.2186,1461599998.0
2007-05-11 17:46:00,1.2186,1.21875,1.21855,1.21855,2073200022.0
2007-05-11 17:47:00,1.21855,1.2186,1.21855,1.2186,1228700012.0
2007-05-11 17:48:00,1.2186,1.2186,1.2184,1.21845,248000001.0
2007-05-11 17:49:00,1.2184,1.2186,1.2184,1.2186,795300003.0
2007-05-11 17:50:00,1.2186,1.2186,1.21845,1.21845,1355999997.0
2007-05-11 17:51:00,1.21845,1.2186,1.21845,1.2185,1279300007.0
2007-05-11 17:52:00,1.2185,1.2186,1.2185,1.2186,1271699994.0
2007-05-11 17:53:00,1.21855,1.2187,1.21855,1.2186,529500000.0
2007-05-11 17:54:00,1.2187,1.2187,1.2187,1.2187,49600000.0
2007-05-11 17:55:00,1.2186,1.2187,1.2185,1.2187,1689999985.0
2007-05-11 17:56:00,1.2187,1.2187,1.21855,1.21865,1444500006.0
2007-05-11 17:57:00,1.21865,1.2188,1.2186,1.2187,326999999.0
2007-05-11 17:58:00,1.2187,1.2189,1.2187,1.21885,1824899980.0
2007-05-11 17:59:00,1.2189,1.2189,1.2188,1.2188,1278000039.0
2007-05-11 18:00:00,1.2188,1.219,1.2188,1.2189,2031500010.0
2007-05-11 18:01:00,1.2189,1.2189,1.2188,1.2189,1577699966.0
2007-05-11 18:02:00,1.219,1.2191,1.2188,1.2189,1577699966.0
2007-05-11 18:03:00,1.2189,1.2189,1.2187,1.2188,1456799990.0
2007-05-11 18:04:00,1.2188,1.2189,1.2188,1.2188,1780000042.0
2007-05-11 18:05:00,1.2188,1.2189,1.2188,1.2188,1363600052.0
2007-05-11 18:06:00,1.2188,1.21885,1.2186,1.2187,1461599996.0
2007-05-11 18:07:00,1.2187,1.2188,1.2187,1.2188,1977099997.0
2007-05-11 18:08:00,1.2189,1.2189,1.2188,1.2189,1977099997.0
2007-05-11 18:09:00,1.21895,1.219,1.2189,1.219,1977099997.0
2007-05-11 18:10:00,1.219,1.219,1.2189,1.2189,1954999994.0
2007-05-11 18:11:00,1.2187,1.2187,1.2185,1.2185,365600000.0
2007-05-11 18:12:00,1.2186,1.219,1.2186,1.219,365600000.0
2007-05-11 18:13:00,1.2191,1.2191,1.2191,1.2191,365600000.0
2007-05-11 18:14:00,1.2191,1.2191,1.21895,1.219,1991799986.0
2007-05-11 18:15:00,1.219,1.2191,1.2189,1.219,1875799993.0
2007-05-11 18:16:00,1.2191,1.2193,1.2191,1.2193,931200015.0
2007-05-11 18:17:00,1.2193,1.2195,1.2193,1.2194,2039899999.0
2007-05-11 18:18:00,1.2192,1.2192,1.2187,1.2188,992900003.0
2007-05-11 18:19:00,1.2189,1.2191,1.21885,1.219,992900003.0
2007-05-11 18:20:00,1.219,1.2191,1.219,1.2191,969200000.0
2007-05-11 18:21:00,1.2192,1.2192,1.2191,1.2192,969200000.0
2007-05-11 18:22:00,1.2193,1.2193,1.219,1.219,969200000.0
2007-05-11 18:23:00,1.219,1.2191,1.2189,1.219,960299996.0
2007-05-11 18:24:00,1.2191,1.2191,1.219,1.219,1518599994.0
2007-05-11 18:25:00,1.219,1.219,1.2189,1.219,1325999999.0
2007-05-11 18:26:00,1.219,1.219,1.219,1.219,1073399989.0
2007-05-11 18:27:00,1.219,1.219,1.21895,1.21895,1642800006.0
2007-05-11 18:28:00,1.21895,1.219,1.21895,1.219,432200004.0
2007-05-11 18:29:00,1.219,1.219,1.219,1.219,218900001.0
2007-05-11 18:30:00,1.219,1.2192,1.21895,1.21915,801800012.0
2007-05-11 18:31:00,1.21915,1.2193,1.21915,1.2193,1057599997.0
2007-05-11 18:32:00,1.2193,1.2193,1.2192,1.2192,1246499993.0
2007-05-11 18:33:00,1.2193,1.2194,1.2193,1.2193,1246499993.0
2007-05-11 18:34:00,1.2194,1.21945,1.2193,1.2194,359200002.0
2007-05-11 18:35:00,1.21945,1.2196,1.2194,1.2196,723799999.0
2007-05-11 18:36:00,1.2194,1.2195,1.2194,1.2194,131200000.0
2007-05-11 18:37:00,1.2193,1.2194,1.2191,1.2191,131200000.0
2007-05-11 18:38:00,1.2193,1.2193,1.2193,1.2193,131200000.0
2007-05-11 18:39:00,1.219,1.2191,1.219,1.219,561700009.0
2007-05-11 18:40:00,1.21915,1.2192,1.2191,1.2192,561700009.0
2007-05-11 18:41:00,1.2192,1.2192,1.2192,1.2192,86400000.0
2007-05-11 18:42:00,1.2192,1.2193,1.21915,1.2193,863500007.0
2007-05-11 18:43:00,1.2193,1.2193,1.2193,1.2193,1281099970.0
2007-05-11 18:44:00,1.2194,1.2195,1.21935,1.2194,1281099970.0
2007-05-11 18:45:00,1.2194,1.2196,1.2194,1.2196,1223900024.0
2007-05-11 18:46:00,1.2196,1.2197,1.21945,1.2195,1816000013.0
2007-05-11 18:47:00,1.21955,1.2196,1.21945,1.2195,1085300016.0
2007-05-11 18:48:00,1.2193,1.2193,1.2189,1.2189,683399996.0
2007-05-11 18:49:00,1.219,1.219,1.2182,1.2185,683399996.0
2007-05-11 18:50:00,1.2186,1.219,1.2186,1.2188,683399996.0
2007-05-11 18:52:00,1.219,1.2192,1.21885,1.2192,683399996.0
2007-05-11 18:53:00,1.2191,1.2192,1.21905,1.2191,1725300013.0
2007-05-11 18:54:00,1.2191,1.2191,1.21895,1.2191,1685100039.0
2007-05-11 18:55:00,1.2188,1.219,1.2188,1.219,1235599986.0
2007-05-11 18:56:00,1.2189,1.2189,1.2189,1.2189,1235599986.0
2007-05-11 18:57:00,1.2191,1.2192,1.219,1.2191,1235599986.0
2007-05-11 18:58:00,1.2191,1.2193,1.2191,1.2193,1267099993.0
2007-05-11 18:59:00,1.2193,1.2193,1.2191,1.2191,1788600021.0
2007-05-11 19:00:00,1.2192,1.2194,1.2192,1.2194,1788600021.0
2007-05-11 19:01:00,1.2194,1.2195,1.21935,1.2194,900199988.0
2007-05-11 19:02:00,1.2194,1.2194,1.2194,1.2194,201700000.0
2007-05-11 19:03:00,1.2194,1.2194,1.2192,1.2193,356200002.0
2007-05-11 19:04:00,1.2193,1.2194,1.21925,1.2193,553200000.0
2007-05-11 19:05:00,1.2193,1.2194,1.2193,1.2193,478099999.0
2007-05-11 19:06:00,1.2194,1.2194,1.21925,1.2193,1561100015.0
2007-05-11 19:07:00,1.2193,1.2193,1.2193,1.2193,611099993.0
2007-05-11 19:08:00,1.2193,1.2193,1.2193,1.2193,36700001.0
2007-05-11 19:09:00,1.2193,1.2193,1.21925,1.2193,2025199968.0
2007-05-11 19:10:00,1.2193,1.2193,1.2193,1.2193,1579399998.0
2007-05-11 19:11:00,1.2193,1.2193,1.2193,1.2193,1238100003.0
2007-05-11 19:12:00,1.2193,1.2195,1.2193,1.2195,2063300045.0
2007-05-11 19:13:00,1.2194,1.2194,1.2194,1.2194,420599998.0
2007-05-11 19:14:00,1.2194,1.2194,1.2193,1.21935,1792699999.0
2007-05-11 19:15:00,1.2193,1.2193,1.2192,1.2192,1568599978.0
2007-05-11 19:16:00,1.2192,1.2192,1.21915,1.2192,609800019.0
2007-05-11 19:17:00,1.2192,1.2193,1.2192,1.2192,613199993.0
2007-05-11 19:18:00,1.2193,1.2193,1.2192,1.2193,1177799998.0
2007-05-11 19:19:00,1.2193,1.2194,1.2192,1.2193,1177799998.0
2007-05-11 19:20:00,1.2192,1.2193,1.2192,1.2193,257099997.0
2007-05-11 19:21:00,1.2193,1.2193,1.2192,1.2192,699700006.0
2007-05-11 19:22:00,1.2192,1.2192,1.21885,1.219,2056699990.0
2007-05-11 19:23:00,1.219,1.219,1.2188,1.2189,2043299964.0
2007-05-11 19:24:00,1.2189,1.2189,1.2189,1.2189,744400000.0
2007-05-11 19:25:00,1.2189,1.219,1.21885,1.219,1069500002.0
2007-05-11 19:26:00,1.219,1.219,1.219,1.219,16000000.0
2007-05-11 19:27:00,1.219,1.219,1.21885,1.2189,1121299995.0
2007-05-11 19:28:00,1.2189,1.219,1.2189,1.219,216799998.0
2007-05-11 19:29:00,1.219,1.219,1.219,1.219,8800000.0
2007-05-11 19:30:00,1.219,1.219,1.219,1.219,3400000.0
2007-05-11 19:31:00,1.219,1.219,1.21895,1.219,193400001.0
2007-05-11 19:32:00,1.219,1.219,1.219,1.219,558700016.0
2007-05-11 19:33:00,1.219,1.2191,1.219,1.219,1403000009.0
2007-05-11 19:34:00,1.219,1.219,1.219,1.219,159199997.0
2007-05-11 19:35:00,1.219,1.219,1.21885,1.21895,1097200005.0
2007-05-11 19:36:00,1.219,1.219,1.2189,1.2189,1315800007.0
2007-05-11 19:37:00,1.2189,1.2189,1.2189,1.2189,268900001.0
2007-05-11 19:38:00,1.2189,1.219,1.21885,1.21885,615799994.0
2007-05-11 19:39:00,1.2189,1.219,1.2189,1.2189,397400000.0
2007-05-11 19:40:00,1.2189,1.219,1.2189,1.219,207599998.0
2007-05-11 19:41:00,1.219,1.219,1.2189,1.2189,1304300005.0
2007-05-11 19:42:00,1.2189,1.2189,1.2187,1.2188,2123699988.0
2007-05-11 19:43:00,1.2188,1.2188,1.2186,1.2187,707000003.0
2007-05-11 19:44:00,1.2187,1.2187,1.2185,1.2185,525400000.0
2007-05-11 19:45:00,1.2185,1.2185,1.2183,1.2184,841600006.0
2007-05-11 19:46:00,1.2184,1.2185,1.2183,1.2184,1719000001.0
2007-05-11 19:47:00,1.2183,1.2185,1.2183,1.2184,452899996.0
2007-05-11 19:48:00,1.2184,1.2185,1.2184,1.2185,804400000.0
2007-05-11 19:49:00,1.2185,1.2185,1.2184,1.2185,1215700000.0
2007-05-11 19:50:00,1.2185,1.2185,1.2183,1.2185,1539900019.0
2007-05-11 19:51:00,1.2185,1.2185,1.21835,1.2184,305400005.0
2007-05-11 19:52:00,1.2184,1.2187,1.2184,1.2187,1005800006.0
2007-05-11 19:53:00,1.2187,1.2188,1.2187,1.2188,45600001.0
2007-05-11 19:54:00,1.2187,1.2187,1.2187,1.2187,23200000.0
2007-05-11 19:55:00,1.2187,1.2188,1.2187,1.2188,111799999.0
2007-05-11 19:56:00,1.2187,1.2187,1.2185,1.2185,920499987.0
2007-05-11 19:57:00,1.2186,1.2188,1.2186,1.2188,920499987.0
2007-05-11 19:58:00,1.2187,1.2187,1.21855,1.2187,1862700016.0
2007-05-11 19:59:00,1.2187,1.2187,1.2186,1.2186,1923400007.0
2007-05-11 20:00:00,1.2186,1.2186,1.21855,1.2186,252700004.0
2007-05-11 20:01:00,1.2186,1.2186,1.2186,1.2186,680099993.0
2007-05-11 20:02:00,1.2186,1.2186,1.2184,1.2185,1256800011.0
2007-05-11 20:03:00,1.21843,1.21843,1.2181,1.21828,535200000.0
2007-05-11 20:04:00,1.2185,1.2185,1.2185,1.2185,501600024.0
2007-05-11 20:05:00,1.2185,1.2186,1.2185,1.2186,103199994.0
2007-05-11 20:06:00,1.2185,1.2186,1.2185,1.2185,683999998.0
2007-05-11 20:07:00,1.2185,1.2186,1.2185,1.2186,418400014.0
2007-05-11 20:08:00,1.2186,1.2186,1.2185,1.2185,55200000.0
2007-05-11 20:09:00,1.2185,1.2186,1.2185,1.2185,251700003.0
2007-05-11 20:10:00,1.2185,1.2188,1.2185,1.2187,580900005.0
2007-05-11 20:11:00,1.2187,1.2188,1.21865,1.2187,269299999.0
2007-05-11 20:12:00,1.2187,1.2187,1.2186,1.2187,220900003.0
2007-05-11 20:13:00,1.2187,1.2187,1.21855,1.2186,1232900012.0
2007-05-11 20:14:00,1.2186,1.2186,1.21855,1.2186,1563500002.0
2007-05-11 20:15:00,1.2186,1.2187,1.21855,1.2186,1039200002.0
2007-05-11 20:16:00,1.2186,1.2186,1.2186,1.2186,915900020.0
2007-05-11 20:17:00,1.2186,1.2186,1.2185,1.2185,1895299925.0
2007-05-11 20:18:00,1.2185,1.2185,1.2184,1.2184,775299991.0
2007-05-11 20:19:00,1.2185,1.2186,1.21845,1.2186,775299991.0
2007-05-11 20:20:00,1.2186,1.2186,1.2185,1.2186,846999979.0
2007-05-11 20:21:00,1.2186,1.2187,1.21855,1.2186,901199980.0
2007-05-11 20:22:00,1.21846,1.21863,1.21842,1.21863,158100000.0
2007-05-11 20:23:00,1.2187,1.2187,1.2186,1.2186,714300002.0
2007-05-11 20:24:00,1.2186,1.2186,1.21845,1.21845,830299993.0
2007-05-11 20:25:00,1.2185,1.2185,1.2185,1.2185,7700000.0
2007-05-11 20:26:00,1.2185,1.2185,1.2185,1.2185,42299999.0
2007-05-11 20:27:00,1.2185,1.2185,1.2185,1.2185,615699989.0
2007-05-11 20:28:00,1.2185,1.2185,1.21845,1.21845,703499985.0
2007-05-11 20:29:00,1.2185,1.2185,1.21845,1.2185,518099983.0
2007-05-11 20:30:00,1.2185,1.2185,1.21845,1.21845,420699982.0
2007-05-11 20:31:00,1.2185,1.2186,1.21845,1.2186,1043400023.0
2007-05-11 20:32:00,1.2186,1.2186,1.2185,1.2185,342900000.0
2007-05-11 20:33:00,1.21845,1.2186,1.2184,1.2185,802299989.0
2007-05-11 20:34:00,1.2185,1.2185,1.2185,1.2185,354699993.0
2007-05-11 20:35:00,1.2186,1.2186,1.2185,1.2185,354599991.0
2007-05-11 20:36:00,1.2185,1.2185,1.2185,1.2185,86199996.0
2007-05-11 20:37:00,1.2186,1.2186,1.21855,1.2186,497599998.0
2007-05-11 20:38:00,1.2186,1.2186,1.2184,1.2184,775299992.0
2007-05-11 20:39:00,1.2185,1.2186,1.2185,1.21855,464400007.0
2007-05-11 20:40:00,1.2185,1.2185,1.2184,1.2185,842700006.0
2007-05-11 20:41:00,1.21845,1.2185,1.2183,1.2183,909300006.0
2007-05-11 20:42:00,1.2183,1.2183,1.2183,1.2183,328000000.0
2007-05-11 20:43:00,1.2183,1.2183,1.2182,1.2182,281600001.0
2007-05-11 20:44:00,1.2182,1.2182,1.2182,1.2182,156300000.0
2007-05-11 20:45:00,1.2182,1.2182,1.2182,1.2182,171500006.0
2007-05-11 20:46:00,1.2182,1.2183,1.2182,1.2183,746000004.0
2007-05-11 20:47:00,1.2183,1.2183,1.21815,1.21815,672400010.0
2007-05-11 20:48:00,1.2182,1.2182,1.21815,1.2182,474600017.0
2007-05-11 20:49:00,1.2182,1.2183,1.2182,1.2183,420700015.0
2007-05-11 20:50:00,1.2183,1.2183,1.21825,1.2183,73000000.0
2007-05-11 20:51:00,1.2183,1.2184,1.2183,1.2184,215500000.0
2007-05-11 20:52:00,1.21845,1.21845,1.2184,1.2184,41600000.0
2007-05-11 20:53:00,1.2184,1.21845,1.2184,1.2184,57600000.0
2007-05-11 20:54:00,1.2185,1.2185,1.2183,1.2183,590400003.0
2007-05-11 20:55:00,1.2181,1.2182,1.218,1.2181,1749800040.0
2007-05-11 20:56:00,1.2182,1.2182,1.21805,1.2182,1749800040.0
2007-05-11 20:57:00,1.2182,1.2182,1.2181,1.2182,649799990.0
2007-05-11 20:58:00,1.2182,1.2185,1.2182,1.2185,859699999.0
2007-05-11 20:59:00,1.21855,1.21855,1.2184,1.2184,1201299999.0
2007-05-11 21:00:00,1.2184,1.2186,1.2183,1.2186,971300019.0
2007-05-11 21:01:00,1.2186,1.2187,1.21855,1.2186,663900011.0
2007-05-11 21:02:00,1.2186,1.2186,1.2185,1.21855,341300003.0
2007-05-11 21:03:00,1.21855,1.2187,1.2185,1.2187,928999996.0
2007-05-11 21:04:00,1.2187,1.2187,1.2186,1.2186,401800001.0
2007-05-11 21:05:00,1.2187,1.2187,1.2185,1.2186,561200003.0
2007-05-11 21:06:00,1.2186,1.2186,1.2186,1.2186,40000000.0
2007-05-11 21:07:00,1.2186,1.2186,1.21855,1.2186,66900000.0
2007-05-11 21:08:00,1.2186,1.2186,1.2186,1.2186,23200000.0
2007-05-11 21:09:00,1.2186,1.2186,1.2186,1.2186,11200000.0
2007-05-11 21:10:00,1.2186,1.2186,1.2186,1.2186,453500014.0
2007-05-11 21:11:00,1.2186,1.2186,1.2186,1.2186,109300004.0
2007-05-11 21:12:00,1.2186,1.2186,1.2186,1.2186,37500000.0
2007-05-11 21:13:00,1.2186,1.2186,1.2186,1.2186,75799999.0
2007-05-11 21:14:00,1.2186,1.2186,1.2186,1.2186,231400007.0
2007-05-11 21:15:00,1.2186,1.2186,1.2186,1.2186,663200004.0
2007-05-11 21:16:00,1.2186,1.2186,1.2186,1.2186,201899997.0
2007-05-11 21:17:00,1.2186,1.2186,1.21855,1.2186,340099994.0
2007-05-11 21:18:00,1.2186,1.2186,1.2186,1.2186,561700009.0
2007-05-11 21:19:00,1.2186,1.2186,1.2185,1.2185,297100000.0
2007-05-11 21:20:00,1.2185,1.2186,1.2185,1.2186,274500002.0
2007-05-11 21:21:00,1.2186,1.2186,1.2186,1.2186,321100007.0
2007-05-11 21:22:00,1.21843,1.21847,1.21831,1.21831,251400004.0
2007-05-11 21:23:00,1.2186,1.2186,1.2186,1.2186,75900002.0
2007-05-11 21:24:00,1.2186,1.2186,1.2185,1.2185,1400400000.0
2007-05-11 21:25:00,1.2185,1.2186,1.2185,1.2186,277600000.0
2007-05-11 21:26:00,1.2186,1.2186,1.2186,1.2186,110100000.0
2007-05-11 21:27:00,1.2186,1.2186,1.2185,1.2186,789500022.0
2007-05-11 21:28:00,1.2186,1.2186,1.2185,1.21855,384400008.0
2007-05-11 21:29:00,1.2186,1.2186,1.21855,1.2186,141200000.0
2007-05-11 21:30:00,1.2186,1.2186,1.2186,1.2186,36800000.0
2007-05-11 21:31:00,1.2186,1.2186,1.2186,1.2186,60000000.0
2007-05-11 21:32:00,1.2186,1.2186,1.2186,1.2186,18400000.0
2007-05-11 21:33:00,1.2186,1.2186,1.2186,1.2186,28000000.0
2007-05-11 21:34:00,1.2186,1.2186,1.2186,1.2186,56800000.0
2007-05-11 21:35:00,1.2186,1.2186,1.2185,1.2185,665800006.0
2007-05-11 21:36:00,1.2186,1.2186,1.21845,1.2185,519299996.0
2007-05-11 21:37:00,1.21845,1.2186,1.2184,1.2186,972500007.0
2007-05-11 21:38:00,1.2186,1.2186,1.2185,1.2185,25500000.0
2007-05-11 21:39:00,1.2185,1.2185,1.21835,1.21835,350399994.0
2007-05-11 21:40:00,1.2184,1.2185,1.2184,1.2185,180400002.0
2007-05-11 21:41:00,1.2185,1.2186,1.21845,1.21845,130800001.0
2007-05-11 21:42:00,1.2184,1.2186,1.2184,1.2185,506500007.0
2007-05-11 21:43:00,1.2185,1.2186,1.2185,1.2186,179100009.0
2007-05-11 21:44:00,1.2186,1.2186,1.2185,1.2185,379999998.0
2007-05-11 21:45:00,1.2185,1.2185,1.2184,1.2184,439200011.0
2007-05-11 21:46:00,1.2184,1.2184,1.2183,1.2183,626400011.0
2007-05-11 21:47:00,1.2183,1.2183,1.2183,1.2183,590200003.0
2007-05-11 21:48:00,1.2183,1.2183,1.2183,1.2183,229500004.0
2007-05-11 21:49:00,1.2183,1.2183,1.2183,1.2183,271599999.0
2007-05-11 21:50:00,1.2183,1.2183,1.21825,1.2183,201700004.0
2007-05-11 21:51:00,1.2183,1.2183,1.21815,1.21825,1248400013.0
2007-05-11 21:52:00,1.21825,1.2183,1.2182,1.2182,1929999991.0
2007-05-11 21:53:00,1.2182,1.2183,1.2182,1.2182,1743300028.0
2007-05-11 21:54:00,1.2182,1.2184,1.21815,1.2184,1856500009.0
2007-05-11 21:55:00,1.2184,1.2184,1.2184,1.2184,52699999.0
2007-05-11 21:56:00,1.2185,1.2185,1.2184,1.2185,255199999.0
2007-05-11 21:57:00,1.2185,1.2185,1.2182,1.2183,1184400006.0
2007-05-11 21:58:00,1.2183,1.2183,1.2183,1.2183,4800000.0
2007-05-11 21:59:00,1.2183,1.2183,1.2183,1.2183,33600000.0
2007-05-11 22:00:00,1.2182,1.2184,1.21815,1.2182,672499993.0
2007-05-11 22:01:00,1.2182,1.2182,1.2181,1.2181,671999991.0
2007-05-11 22:02:00,1.2181,1.2183,1.218,1.2183,421099997.0
2007-05-11 22:03:00,1.2182,1.2182,1.218,1.218,634700000.0
2007-05-11 22:04:00,1.218,1.2182,1.218,1.2181,437100000.0
2007-05-11 22:05:00,1.2181,1.2182,1.2181,1.2181,299199995.0
2007-05-11 22:06:00,1.2181,1.2182,1.2181,1.2181,318400002.0
2007-05-11 22:07:00,1.2181,1.2181,1.2181,1.2181,87199999.0
2007-05-11 22:08:00,1.2181,1.2182,1.2181,1.21815,179699998.0
2007-05-11 22:09:00,1.2182,1.2182,1.2182,1.2182,4800000.0
2007-05-11 22:10:00,1.2182,1.2182,1.2182,1.2182,17600000.0
2007-05-11 22:11:00,1.2182,1.2182,1.2181,1.2181,915899998.0
2007-05-11 22:12:00,1.2181,1.2181,1.2181,1.2181,272000000.0
2007-05-11 22:13:00,1.2181,1.2182,1.2181,1.2181,245500002.0
2007-05-11 22:14:00,1.2182,1.2183,1.21815,1.2182,219200000.0
2007-05-11 22:15:00,1.21815,1.2183,1.21815,1.2183,106400000.0
2007-05-11 22:16:00,1.2182,1.2184,1.2182,1.2183,248500003.0
2007-05-11 22:17:00,1.2183,1.2183,1.2182,1.2182,39099999.0
2007-05-11 22:18:00,1.21825,1.2184,1.21825,1.2183,86400000.0
2007-05-11 22:19:00,1.2183,1.2184,1.21825,1.21835,95000000.0
2007-05-11 22:20:00,1.2184,1.2184,1.2184,1.2184,16800000.0
2007-05-11 22:21:00,1.2184,1.2184,1.2184,1.2184,83200000.0
2007-05-11 22:22:00,1.21827,1.21827,1.21813,1.21813,209399998.0
2007-05-11 22:23:00,1.2184,1.2184,1.2184,1.2184,4000000.0
2007-05-11 22:24:00,1.2184,1.21845,1.2183,1.2184,281100008.0
2007-05-11 22:25:00,1.2184,1.2184,1.21835,1.21835,156100003.0
2007-05-11 22:26:00,1.21835,1.2184,1.21835,1.2184,125700001.0
2007-05-11 22:27:00,1.2184,1.2185,1.21835,1.21835,477500005.0
2007-05-11 22:28:00,1.21835,1.2184,1.2183,1.2183,320200009.0
2007-05-11 22:29:00,1.2183,1.2185,1.21825,1.21835,1140700007.0
2007-05-11 22:30:00,1.21835,1.2185,1.2183,1.2184,314899999.0
2007-05-11 22:31:00,1.2184,1.2185,1.21835,1.2184,757200000.0
2007-05-11 22:32:00,1.2184,1.2185,1.2183,1.2184,607400007.0
2007-05-11 22:33:00,1.2184,1.2185,1.2184,1.2185,239800005.0
2007-05-11 22:34:00,1.2185,1.2185,1.2185,1.2185,220499996.0
2007-05-11 22:35:00,1.2185,1.2185,1.2185,1.2185,93399999.0
2007-05-11 22:36:00,1.2185,1.2185,1.2185,1.2185,62399998.0
2007-05-11 22:37:00,1.2184,1.2184,1.2184,1.2184,90899997.0
2007-05-11 22:38:00,1.2184,1.2184,1.2184,1.2184,310200000.0
2007-05-11 22:39:00,1.2184,1.2184,1.21835,1.2184,252000001.0
2007-05-11 22:40:00,1.2184,1.2184,1.2184,1.2184,301599999.0
2007-05-11 22:41:00,1.2184,1.2184,1.21835,1.2184,143000000.0
2007-05-11 22:42:00,1.2184,1.2184,1.2183,1.2183,574400008.0
2007-05-11 22:43:00,1.2183,1.2183,1.2183,1.2183,123699996.0
2007-05-11 22:44:00,1.2183,1.2184,1.2183,1.2184,182499998.0
2007-05-11 22:45:00,1.2184,1.2186,1.21835,1.2186,686900000.0
2007-05-11 22:46:00,1.2186,1.2186,1.2185,1.2185,556199999.0
2007-05-11 22:47:00,1.2185,1.2187,1.21845,1.2187,462200001.0
2007-05-11 22:48:00,1.2187,1.2187,1.2187,1.2187,112900005.0
2007-05-11 22:49:00,1.2187,1.2187,1.21865,1.2187,183200006.0
2007-05-11 22:50:00,1.2187,1.2189,1.21865,1.2189,444700012.0
2007-05-11 22:51:00,1.2189,1.2189,1.2187,1.2188,601300013.0
2007-05-11 22:52:00,1.2188,1.2188,1.2188,1.2188,15900000.0
2007-05-11 22:53:00,1.2188,1.2188,1.2185,1.2186,773299989.0
2007-05-11 22:54:00,1.2186,1.2186,1.2185,1.2186,424500008.0
2007-05-11 22:55:00,1.2186,1.2188,1.2184,1.2188,666100009.0
2007-05-11 22:56:00,1.2188,1.2188,1.2188,1.2188,187500004.0
2007-05-11 22:57:00,1.2188,1.21885,1.21875,1.21875,663200020.0
2007-05-11 22:58:00,1.2188,1.2189,1.2188,1.2189,825400020.0
2007-05-11 22:59:00,1.2189,1.2189,1.2188,1.2189,336800001.0
2007-05-13 23:00:00,1.2173,1.2174,1.2173,1.2174,14300000.0
2007-05-13 23:01:00,1.2174,1.2174,1.2174,1.2174,31700000.0
2007-05-13 23:02:00,1.2174,1.2174,1.2174,1.2174,28500000.0
2007-05-13 23:03:00,1.2174,1.2174,1.2174,1.2174,19000000.0
2007-05-13 23:04:00,1.2174,1.2174,1.2174,1.2174,30100000.0
2007-05-13 23:05:00,1.2174,1.2175,1.2174,1.2174,18400000.0
2007-05-13 23:06:00,1.2174,1.2174,1.2174,1.2174,94300000.0
2007-05-13 23:07:00,1.2174,1.2174,1.2174,1.2174,19200000.0
2007-05-13 23:08:00,1.2174,1.2174,1.2173,1.2173,107800000.0
2007-05-13 23:09:00,1.2174,1.2175,1.2159,1.2173,295600002.0
2007-05-13 23:10:00,1.2174,1.2175,1.2169,1.2175,157499999.0
2007-05-13 23:11:00,1.21733,1.2175,1.21718,1.21718,289599999.0
2007-05-13 23:12:00,1.2175,1.2175,1.2169,1.2169,90200002.0
2007-05-13 23:13:00,1.2174,1.2174,1.2174,1.2174,15800000.0
2007-05-13 23:14:00,1.2172,1.2174,1.2172,1.2174,16700000.0
2007-05-13 23:15:00,1.2173,1.2174,1.2173,1.2173,28500000.0
2007-05-13 23:16:00,1.2174,1.2174,1.2174,1.2174,15600000.0
2007-05-13 23:17:00,1.2175,1.2175,1.2173,1.2174,70900002.0
2007-05-13 23:18:00,1.21743,1.21751,1.21727,1.21727,399499984.0
2007-05-13 23:19:00,1.2175,1.2175,1.2175,1.2175,16700001.0
2007-05-13 23:20:00,1.2174,1.21752,1.2174,1.21747,97700000.0
2007-05-13 23:21:00,1.2175,1.21756,1.21727,1.21727,219000000.0
2007-05-13 23:22:00,1.21714,1.21773,1.21714,1.21773,276900001.0
2007-05-13 23:23:00,1.2176,1.2176,1.2176,1.2176,28700001.0
2007-05-13 23:24:00,1.2175,1.21782,1.21744,1.21775,189700002.0
2007-05-13 23:25:00,1.2176,1.2176,1.2176,1.2176,50200002.0
2007-05-13 23:26:00,1.2174,1.2178,1.2174,1.2176,134300001.0
2007-05-13 23:27:00,1.2176,1.2176,1.2174,1.2176,197000005.0
2007-05-13 23:28:00,1.21752,1.21771,1.2174,1.21765,273900001.0
2007-05-13 23:29:00,1.2177,1.2179,1.2177,1.21783,179299997.0
2007-05-13 23:30:00,1.2176,1.2177,1.2176,1.2177,82300001.0
2007-05-13 23:31:00,1.2178,1.2178,1.2177,1.2177,147500005.0
2007-05-13 23:32:00,1.2177,1.2177,1.2177,1.2177,84500000.0
2007-05-13 23:33:00,1.2177,1.2178,1.2173,1.2175,262199999.0
2007-05-13 23:34:00,1.2175,1.2177,1.2175,1.2175,93300002.0
2007-05-13 23:35:00,1.2173,1.2177,1.2169,1.2177,141000001.0
2007-05-13 23:36:00,1.21749,1.21781,1.21745,1.21747,145699997.0
2007-05-13 23:37:00,1.2177,1.2177,1.2177,1.2177,33400002.0
2007-05-13 23:38:00,1.2177,1.2177,1.2177,1.2177,16700001.0
2007-05-13 23:39:00,1.2177,1.2177,1.2177,1.2177,16700001.0
2007-05-13 23:40:00,1.2177,1.2177,1.2177,1.2177,33400002.0
2007-05-13 23:41:00,1.21764,1.21784,1.21764,1.21776,286400000.0
2007-05-13 23:42:00,1.2177,1.2177,1.2176,1.2177,188900007.0
2007-05-13 23:43:00,1.2177,1.2178,1.2177,1.2178,67800000.0
2007-05-13 23:44:00,1.2178,1.2178,1.2177,1.2178,89200002.0
2007-05-13 23:45:00,1.2178,1.2182,1.2176,1.2177,244499999.0
2007-05-13 23:46:00,1.2176,1.2182,1.2176,1.2177,640600011.0
2007-05-13 23:47:00,1.2177,1.2177,1.2177,1.2177,391100014.0
2007-05-13 23:48:00,1.2177,1.2177,1.2176,1.2177,274200009.0
2007-05-13 23:49:00,1.2177,1.2182,1.2177,1.2177,455900009.0
2007-05-13 23:50:00,1.2177,1.2178,1.21765,1.2178,353100009.0
2007-05-13 23:51:00,1.2178,1.2178,1.2177,1.2178,332200012.0
2007-05-13 23:52:00,1.21761,1.21775,1.21756,1.21763,258500001.0
2007-05-13 23:53:00,1.2178,1.2178,1.2177,1.2177,365700009.0
2007-05-13 23:54:00,1.2178,1.2183,1.2177,1.2179,142999999.0
2007-05-13 23:55:00,1.2179,1.218,1.2178,1.2179,170400004.0
2007-05-13 23:56:00,1.2178,1.2179,1.2178,1.2178,165100001.0
2007-05-13 23:57:00,1.2179,1.218,1.2178,1.218,270699996.0
2007-05-13 23:58:00,1.218,1.218,1.218,1.218,91500005.0
2007-05-13 23:59:00,1.218,1.218,1.2179,1.218,199900008.0
2007-05-14 00:00:00,1.21795,1.2183,1.2178,1.2179,603900007.0
2007-05-14 00:01:00,1.2179,1.218,1.2178,1.2179,262199997.0
2007-05-14 00:02:00,1.218,1.2181,1.2179,1.218,477299997.0
2007-05-14 00:03:00,1.21795,1.2181,1.21795,1.2181,265600005.0
2007-05-14 00:04:00,1.2181,1.2181,1.2181,1.2181,57300000.0
2007-05-14 00:05:00,1.2181,1.2181,1.218,1.2181,162599996.0
2007-05-14 00:06:00,1.2181,1.2182,1.218,1.218,196200001.0
2007-05-14 00:07:00,1.2181,1.2181,1.2181,1.2181,67600000.0
2007-05-14 00:08:00,1.2181,1.2181,1.2181,1.2181,84700000.0
2007-05-14 00:09:00,1.2181,1.2181,1.2181,1.2181,338000003.0
2007-05-14 00:10:00,1.2181,1.2181,1.2181,1.2181,285699996.0
2007-05-14 00:11:00,1.2181,1.2181,1.2181,1.2181,252000010.0
2007-05-14 00:12:00,1.2181,1.2182,1.2181,1.2182,160500000.0
2007-05-14 00:13:00,1.2182,1.2184,1.2182,1.2183,549900002.0
2007-05-14 00:14:00,1.2184,1.2184,1.2183,1.2184,460099998.0
2007-05-14 00:15:00,1.2184,1.2184,1.2184,1.2184,80800000.0
2007-05-14 00:16:00,1.2183,1.2183,1.2183,1.2183,134900002.0
2007-05-14 00:17:00,1.2183,1.2184,1.2183,1.2184,87800000.0
2007-05-14 00:18:00,1.2184,1.2186,1.2183,1.2183,246899997.0
2007-05-14 00:19:00,1.2183,1.2184,1.218,1.2183,1046999997.0
2007-05-14 00:20:00,1.2183,1.2184,1.2182,1.2183,326200003.0
2007-05-14 00:21:00,1.2183,1.2184,1.2183,1.2183,104799999.0
2007-05-14 00:22:00,1.2184,1.2184,1.2182,1.2182,169400001.0
2007-05-14 00:23:00,1.2183,1.2183,1.2182,1.2182,55299999.0
2007-05-14 00:24:00,1.2183,1.2183,1.2183,1.2183,63199999.0
2007-05-14 00:25:00,1.2183,1.2184,1.2183,1.2183,227800000.0
2007-05-14 00:26:00,1.2184,1.2184,1.2183,1.2183,71600000.0
2007-05-14 00:27:00,1.2184,1.2184,1.2184,1.2184,91200000.0
2007-05-14 00:28:00,1.2184,1.2184,1.2184,1.2184,213600001.0
2007-05-14 00:29:00,1.2184,1.2184,1.2184,1.2184,30400000.0
2007-05-14 00:30:00,1.2184,1.2185,1.2184,1.2185,239200001.0
2007-05-14 00:31:00,1.2185,1.2185,1.2185,1.2185,8000000.0
2007-05-14 00:32:00,1.2184,1.2186,1.2184,1.2185,687999990.0
2007-05-14 00:33:00,1.2184,1.2188,1.2183,1.2188,831599999.0
2007-05-14 00:34:00,1.2187,1.2187,1.2184,1.2185,841499989.0
2007-05-14 00:35:00,1.2185,1.2185,1.2181,1.2182,673999997.0
2007-05-14 00:36:00,1.2182,1.2184,1.2182,1.2183,820800001.0
2007-05-14 00:37:00,1.2183,1.2184,1.21815,1.2184,723100002.0
2007-05-14 00:38:00,1.2184,1.2184,1.2183,1.2184,107200001.0
2007-05-14 00:39:00,1.2184,1.2184,1.2184,1.2184,18400000.0
2007-05-14 00:40:00,1.21829,1.21833,1.21807,1.21821,316000006.0
2007-05-14 00:41:00,1.2184,1.2184,1.2183,1.2183,89400002.0
2007-05-14 00:42:00,1.2184,1.2184,1.2181,1.2181,296700002.0
2007-05-14 00:43:00,1.2182,1.2182,1.2179,1.2181,220800000.0
2007-05-14 00:44:00,1.2182,1.2183,1.2181,1.2181,92800000.0
2007-05-14 00:45:00,1.2181,1.2183,1.2181,1.2183,322700001.0
2007-05-14 00:46:00,1.2183,1.2183,1.2179,1.2182,439600000.0
2007-05-14 00:47:00,1.2182,1.2182,1.218,1.218,328800005.0
2007-05-14 00:48:00,1.218,1.2182,1.21785,1.2179,675799992.0
2007-05-14 00:49:00,1.2179,1.2181,1.21785,1.218,519199995.0
2007-05-14 00:50:00,1.218,1.218,1.2179,1.218,297299998.0
2007-05-14 00:51:00,1.218,1.218,1.218,1.218,15200000.0
2007-05-14 00:52:00,1.218,1.218,1.218,1.218,37600000.0
2007-05-14 00:53:00,1.218,1.218,1.218,1.218,36800000.0
2007-05-14 00:54:00,1.218,1.218,1.2178,1.2179,166400000.0
2007-05-14 00:55:00,1.2179,1.2179,1.2178,1.2178,102800000.0
2007-05-14 00:56:00,1.2178,1.2179,1.2176,1.2178,374200002.0
2007-05-14 00:57:00,1.2178,1.2184,1.2177,1.2183,495300006.0
2007-05-14 00:58:00,1.2183,1.2184,1.218,1.2181,391099991.0
2007-05-14 00:59:00,1.2181,1.2181,1.2179,1.2181,269999997.0
2007-05-14 01:00:00,1.2181,1.2181,1.2181,1.2181,120000000.0
2007-05-14 01:01:00,1.2181,1.2181,1.2181,1.2181,82400000.0
2007-05-14 01:02:00,1.21795,1.21797,1.21774,1.21788,552000000.0
2007-05-14 01:03:00,1.2181,1.2181,1.2181,1.2181,10400000.0
2007-05-14 01:04:00,1.2181,1.2181,1.2179,1.2181,268399999.0
2007-05-14 01:05:00,1.2182,1.2182,1.2181,1.2181,76000000.0
2007-05-14 01:06:00,1.2181,1.2181,1.2179,1.2179,180799998.0
2007-05-14 01:07:00,1.2179,1.218,1.2179,1.218,116000000.0
2007-05-14 01:08:00,1.218,1.218,1.2179,1.2179,440000009.0
2007-05-14 01:09:00,1.2179,1.2179,1.2179,1.2179,42400002.0
2007-05-14 01:10:00,1.2179,1.2179,1.2178,1.2178,161600000.0
2007-05-14 01:11:00,1.2179,1.2179,1.2178,1.2178,341600003.0
2007-05-14 01:12:00,1.2178,1.2179,1.2178,1.2179,224000000.0
2007-05-14 01:13:00,1.2179,1.2179,1.2179,1.2179,76800004.0
2007-05-14 01:14:00,1.2179,1.2179,1.2179,1.2179,38400002.0
2007-05-14 01:15:00,1.2179,1.2179,1.2179,1.2179,213600007.0
2007-05-14 01:16:00,1.2179,1.2179,1.2178,1.2178,186000001.0
2007-05-14 01:17:00,1.2178,1.2178,1.21755,1.21755,270199998.0
2007-05-14 01:18:00,1.21755,1.21755,1.2174,1.2174,585300001.0
2007-05-14 01:19:00,1.2174,1.2176,1.21735,1.2174,1382600036.0
2007-05-14 01:20:00,1.2174,1.2177,1.2174,1.2176,507999996.0
2007-05-14 01:21:00,1.2176,1.2177,1.2175,1.2175,106500000.0
2007-05-14 01:22:00,1.2175,1.2176,1.2175,1.2176,421300000.0
2007-05-14 01:23:00,1.2176,1.2176,1.2176,1.2176,289599998.0
2007-05-14 01:24:00,1.2176,1.2176,1.2175,1.2176,382300009.0
2007-05-14 01:25:00,1.2176,1.2176,1.2175,1.2175,210800000.0
2007-05-14 01:26:00,1.2176,1.2176,1.2176,1.2176,500000.0
2007-05-14 01:27:00,1.2176,1.2176,1.2174,1.2174,184100002.0
2007-05-14 01:28:00,1.2174,1.2175,1.2174,1.2174,506399998.0
2007-05-14 01:29:00,1.2174,1.2175,1.2174,1.2175,584200000.0
2007-05-14 01:30:00,1.2175,1.2175,1.2173,1.2174,636599998.0
2007-05-14 01:31:00,1.2174,1.2174,1.2174,1.2174,19400000.0
2007-05-14 01:32:00,1.2174,1.2174,1.2173,1.2174,175600001.0
2007-05-14 01:33:00,1.2174,1.2174,1.2172,1.2173,285600002.0
2007-05-14 01:34:00,1.2173,1.2174,1.21715,1.2174,919400020.0
2007-05-14 01:35:00,1.2173,1.2174,1.2172,1.2174,234799999.0
2007-05-14 01:36:00,1.2174,1.2174,1.2172,1.2172,96099999.0
2007-05-14 01:37:00,1.2173,1.2173,1.2172,1.2172,190000005.0
2007-05-14 01:38:00,1.2171,1.2171,1.2171,1.2171,179399997.0
2007-05-14 01:39:00,1.2172,1.2174,1.2172,1.2172,346299998.0
2007-05-14 01:40:00,1.2172,1.2172,1.21715,1.2172,362299988.0
2007-05-14 01:41:00,1.2172,1.2173,1.2172,1.2172,230299996.0
2007-05-14 01:42:00,1.21725,1.2173,1.2171,1.2172,710000002.0
2007-05-14 01:43:00,1.2172,1.2172,1.2171,1.2172,549199994.0
2007-05-14 01:44:00,1.2172,1.2172,1.21705,1.21705,238700001.0
2007-05-14 01:45:00,1.2171,1.2172,1.217,1.2172,202000002.0
2007-05-14 01:46:00,1.2172,1.2172,1.217,1.21705,306199996.0
2007-05-14 01:47:00,1.21715,1.2172,1.2171,1.2171,109199996.0
2007-05-14 01:48:00,1.2171,1.2171,1.2171,1.2171,250799995.0
2007-05-14 01:49:00,1.2171,1.2173,1.2171,1.2173,543500000.0
2007-05-14 01:50:00,1.2172,1.2172,1.2171,1.2172,422800005.0
2007-05-14 01:51:00,1.2172,1.2172,1.21715,1.2172,302700002.0
2007-05-14 01:52:00,1.2171,1.21715,1.2171,1.2171,125199998.0
2007-05-14 01:53:00,1.2172,1.2172,1.2172,1.2172,141600006.0
2007-05-14 01:54:00,1.2172,1.2173,1.2172,1.2173,1068799999.0
2007-05-14 01:55:00,1.2173,1.2173,1.2172,1.2172,408800003.0
2007-05-14 01:56:00,1.2172,1.2173,1.2172,1.21725,806200006.0
2007-05-14 01:57:00,1.2173,1.2173,1.2173,1.2173,289600002.0
2007-05-14 01:58:00,1.2173,1.2173,1.2172,1.2173,627600001.0
2007-05-14 01:59:00,1.2172,1.2173,1.2172,1.2173,179400000.0
2007-05-14 02:00:00,1.2173,1.2174,1.2173,1.2174,319999998.0
2007-05-14 02:01:00,1.2174,1.2176,1.2172,1.2172,1432100000.0
2007-05-14 02:02:00,1.2173,1.2173,1.2172,1.2172,624100003.0
2007-05-14 02:03:00,1.2172,1.2173,1.2172,1.2173,323199997.0
2007-05-14 02:04:00,1.2173,1.2173,1.2173,1.2173,426399988.0
2007-05-14 02:05:00,1.2173,1.2173,1.2173,1.2173,463899990.0
2007-05-14 02:06:00,1.2174,1.2174,1.2173,1.2174,198299996.0
2007-05-14 02:07:00,1.2174,1.2174,1.21715,1.21715,1009000007.0
2007-05-14 02:08:00,1.21715,1.2173,1.21715,1.2173,288600007.0
2007-05-14 02:09:00,1.2172,1.2172,1.21715,1.2172,520100000.0
2007-05-14 02:10:00,1.2173,1.2173,1.2173,1.2173,248799995.0
2007-05-14 02:11:00,1.2173,1.2173,1.2173,1.2173,104799995.0
2007-05-14 02:12:00,1.2173,1.2175,1.2173,1.2174,436699996.0
2007-05-14 02:13:00,1.2174,1.2174,1.2174,1.2174,108800004.0
2007-05-14 02:14:00,1.2174,1.2174,1.2174,1.2174,153600004.0
2007-05-14 02:15:00,1.21725,1.21737,1.21719,1.21735,158100003.0
2007-05-14 02:16:00,1.2174,1.2174,1.2174,1.2174,88800000.0
2007-05-14 02:17:00,1.21726,1.21734,1.21696,1.21723,336000000.0
2007-05-14 02:18:00,1.2174,1.2174,1.2174,1.2174,402399990.0
2007-05-14 02:19:00,1.2174,1.2174,1.2173,1.21735,259899994.0
2007-05-14 02:20:00,1.21735,1.21735,1.21735,1.21735,4800000.0
2007-05-14 02:21:00,1.21735,1.21735,1.21735,1.21735,800000.0
2007-05-14 02:22:00,1.21735,1.21735,1.2173,1.2173,73499998.0
2007-05-14 02:23:00,1.2173,1.2174,1.2173,1.2174,192200000.0
2007-05-14 02:24:00,1.2174,1.21745,1.2174,1.21745,89399998.0
2007-05-14 02:25:00,1.21713,1.21733,1.21713,1.21733,236200002.0
2007-05-14 02:26:00,1.21745,1.21745,1.21745,1.21745,800000.0
2007-05-14 02:27:00,1.21745,1.21745,1.21735,1.2174,15200000.0
2007-05-14 02:28:00,1.2174,1.2174,1.2174,1.2174,559199989.0
2007-05-14 02:29:00,1.2174,1.2174,1.2174,1.2174,51200000.0
2007-05-14 02:30:00,1.2174,1.2174,1.2174,1.2174,178400000.0
2007-05-14 02:31:00,1.2174,1.2174,1.2174,1.2174,156800002.0
2007-05-14 02:32:00,1.21709,1.21723,1.21706,1.21717,709399992.0
2007-05-14 02:33:00,1.2174,1.2174,1.2174,1.2174,29600000.0
2007-05-14 02:34:00,1.2174,1.2174,1.2174,1.2174,38999998.0
2007-05-14 02:35:00,1.2174,1.2174,1.2174,1.2174,96799999.0
2007-05-14 02:36:00,1.2174,1.2176,1.2174,1.2176,618299997.0
2007-05-14 02:37:00,1.2176,1.21775,1.2176,1.21775,502600010.0
2007-05-14 02:38:00,1.21775,1.21775,1.21775,1.21775,4000000.0
2007-05-14 02:39:00,1.21775,1.21775,1.21775,1.21775,17600000.0
2007-05-14 02:40:00,1.21775,1.21775,1.21775,1.21775,56000000.0
2007-05-14 02:41:00,1.21775,1.2179,1.2176,1.21775,1241799981.0
2007-05-14 02:42:00,1.21775,1.2178,1.2177,1.2178,494400002.0
2007-05-14 02:43:00,1.2178,1.2178,1.21775,1.21775,62400000.0
2007-05-14 02:44:00,1.21775,1.21775,1.2175,1.21765,379099999.0
2007-05-14 02:45:00,1.21765,1.2178,1.21765,1.21775,495200002.0
2007-05-14 02:46:00,1.21775,1.21775,1.21775,1.21775,4000000.0
2007-05-14 02:47:00,1.21775,1.2178,1.2177,1.2178,436799996.0
2007-05-14 02:48:00,1.2178,1.21805,1.2178,1.21805,1123699990.0
2007-05-14 02:49:00,1.21805,1.2181,1.218,1.21805,288000004.0
2007-05-14 02:50:00,1.21805,1.21805,1.21805,1.21805,50400000.0
2007-05-14 02:51:00,1.21805,1.2181,1.21805,1.21805,40800000.0
2007-05-14 02:52:00,1.21805,1.2181,1.21805,1.21805,76000000.0
2007-05-14 02:53:00,1.21805,1.2181,1.218,1.21805,346800004.0
2007-05-14 02:54:00,1.218,1.2181,1.2179,1.2181,546899991.0
2007-05-14 02:55:00,1.2181,1.2183,1.21805,1.21815,660400000.0
2007-05-14 02:56:00,1.21815,1.21815,1.21805,1.21805,36000000.0
2007-05-14 02:57:00,1.21805,1.2181,1.21805,1.21805,32000000.0
2007-05-14 02:58:00,1.21805,1.21805,1.2179,1.2179,50400000.0
2007-05-14 02:59:00,1.2179,1.2179,1.21785,1.2179,331699997.0
2007-05-14 03:00:00,1.2179,1.21795,1.2179,1.21795,203199991.0
2007-05-14 03:01:00,1.21795,1.21795,1.21785,1.21785,39200000.0
2007-05-14 03:02:00,1.21785,1.21795,1.21785,1.21795,454400000.0
2007-05-14 03:03:00,1.21795,1.21795,1.21785,1.2179,360799994.0
2007-05-14 03:04:00,1.2179,1.21805,1.2179,1.21805,1083899988.0
2007-05-14 03:05:00,1.21805,1.2181,1.21805,1.2181,319200005.0
2007-05-14 03:06:00,1.2181,1.2182,1.2181,1.2182,156000000.0
2007-05-14 03:07:00,1.2182,1.2183,1.21815,1.2183,287100003.0
2007-05-14 03:08:00,1.21825,1.21825,1.2182,1.2182,44000000.0
2007-05-14 03:09:00,1.21815,1.21825,1.2181,1.2182,443499997.0
2007-05-14 03:10:00,1.2182,1.2182,1.21815,1.2182,72800000.0
2007-05-14 03:11:00,1.2182,1.2182,1.21815,1.21815,32800000.0
2007-05-14 03:12:00,1.21815,1.21815,1.21815,1.21815,2400000.0
2007-05-14 03:13:00,1.21788,1.2179,1.21773,1.21783,85199998.0
2007-05-14 03:14:00,1.21815,1.2182,1.2181,1.2182,89600002.0
2007-05-14 03:15:00,1.2181,1.2182,1.21805,1.2181,680899998.0
2007-05-14 03:16:00,1.21815,1.2183,1.21815,1.2183,171800000.0
2007-05-14 03:17:00,1.2183,1.2184,1.2182,1.2184,768499995.0
2007-05-14 03:18:00,1.2184,1.2184,1.21825,1.2183,641499999.0
2007-05-14 03:19:00,1.2183,1.2183,1.21825,1.21825,448000000.0
2007-05-14 03:20:00,1.2182,1.21825,1.21815,1.2182,135000002.0
2007-05-14 03:21:00,1.218,1.21816,1.21797,1.21813,295800002.0
2007-05-14 03:22:00,1.21793,1.21815,1.21793,1.21795,139200000.0
2007-05-14 03:23:00,1.2182,1.2183,1.21805,1.21815,1003800003.0
2007-05-14 03:24:00,1.2182,1.2182,1.21805,1.2181,666899993.0
2007-05-14 03:25:00,1.2181,1.2182,1.2181,1.21815,351399997.0
2007-05-14 03:26:00,1.21815,1.2182,1.21815,1.2182,34400000.0
2007-05-14 03:27:00,1.2182,1.2182,1.21815,1.21815,746400005.0
2007-05-14 03:28:00,1.21815,1.21815,1.21815,1.21815,2400000.0
2007-05-14 03:29:00,1.21815,1.21815,1.2181,1.2181,205600002.0
2007-05-14 03:30:00,1.21815,1.2182,1.21815,1.2182,194200001.0
2007-05-14 03:31:00,1.2182,1.2182,1.21815,1.2182,692800015.0
2007-05-14 03:32:00,1.2182,1.2182,1.2181,1.2181,1556700018.0
2007-05-14 03:33:00,1.2181,1.2183,1.2181,1.2182,626099996.0
2007-05-14 03:34:00,1.2182,1.2182,1.21815,1.21815,414400001.0
2007-05-14 03:35:00,1.21788,1.21801,1.2177,1.21798,124000000.0
2007-05-14 03:36:00,1.21815,1.2182,1.21815,1.21815,568800012.0
2007-05-14 03:37:00,1.21815,1.21815,1.21805,1.21805,46400000.0
2007-05-14 03:38:00,1.21805,1.2183,1.21805,1.21815,567399996.0
2007-05-14 03:39:00,1.21815,1.2182,1.21815,1.2182,242399996.0
2007-05-14 03:40:00,1.2182,1.2182,1.218,1.21805,1141300009.0
2007-05-14 03:41:00,1.21805,1.21805,1.21795,1.21795,347199998.0
2007-05-14 03:42:00,1.21758,1.21793,1.2174,1.21793,308900003.0
2007-05-14 03:43:00,1.218,1.218,1.21795,1.21795,26400000.0
2007-05-14 03:44:00,1.21795,1.21795,1.2179,1.21795,417099999.0
2007-05-14 03:45:00,1.21795,1.21795,1.21785,1.2179,209700001.0
2007-05-14 03:46:00,1.2179,1.2179,1.2178,1.2179,281599994.0
2007-05-14 03:47:00,1.2179,1.2179,1.2178,1.2179,888799999.0
2007-05-14 03:48:00,1.21785,1.218,1.2178,1.2178,662900001.0
2007-05-14 03:49:00,1.2179,1.2179,1.2178,1.21785,1539799986.0
2007-05-14 03:50:00,1.21785,1.21785,1.2177,1.21775,398299996.0
2007-05-14 03:51:00,1.2178,1.21785,1.2178,1.2178,1074599995.0
2007-05-14 03:52:00,1.2178,1.2178,1.21775,1.2178,19500000.0
2007-05-14 03:53:00,1.21769,1.21769,1.21743,1.21752,187399996.0
2007-05-14 03:54:00,1.2178,1.2178,1.2178,1.2178,18400000.0
2007-05-14 03:55:00,1.2178,1.2178,1.2178,1.2178,385599997.0
2007-05-14 03:56:00,1.2177,1.21775,1.21759,1.21763,319200008.0
2007-05-14 03:57:00,1.2178,1.2178,1.2178,1.2178,326400006.0
2007-05-14 03:58:00,1.2178,1.2178,1.21775,1.2178,676000000.0
2007-05-14 03:59:00,1.2178,1.2178,1.21775,1.21775,252300001.0
2007-05-14 04:00:00,1.21775,1.21785,1.2177,1.21785,495100004.0
2007-05-14 04:01:00,1.2176,1.2178,1.2176,1.2178,1002099991.0
2007-05-14 04:02:00,1.2179,1.218,1.2178,1.2178,1002099991.0
2007-05-14 04:03:00,1.2179,1.218,1.21785,1.2179,1002099991.0
2007-05-14 04:04:00,1.2179,1.2179,1.2179,1.2179,1205600015.0
2007-05-14 04:05:00,1.2179,1.2179,1.2179,1.2179,218400006.0
2007-05-14 04:06:00,1.2179,1.2179,1.21785,1.21785,312800010.0
2007-05-14 04:07:00,1.2179,1.218,1.2178,1.2179,407000001.0
2007-05-14 04:08:00,1.2179,1.2179,1.2179,1.2179,87200000.0
2007-05-14 04:09:00,1.2179,1.218,1.2179,1.218,358600004.0
2007-05-14 04:10:00,1.218,1.218,1.2176,1.2177,1253100001.0
2007-05-14 04:11:00,1.2177,1.2177,1.2175,1.2175,1798299988.0
2007-05-14 04:12:00,1.2176,1.2176,1.2175,1.2176,780499991.0
2007-05-14 04:13:00,1.2175,1.2175,1.2174,1.2175,1121299996.0
2007-05-14 04:14:00,1.2174,1.2175,1.2174,1.2174,1121299996.0
2007-05-14 04:15:00,1.2175,1.2176,1.2174,1.21745,1121299996.0
2007-05-14 04:16:00,1.21745,1.2176,1.2174,1.2175,2011699966.0
2007-05-14 04:17:00,1.2175,1.2176,1.2174,1.2175,1516299998.0
2007-05-14 04:18:00,1.2175,1.2175,1.2173,1.2173,1984900008.0
2007-05-14 04:19:00,1.2174,1.2176,1.2174,1.2175,1984900008.0
2007-05-14 04:20:00,1.2175,1.2176,1.2174,1.2176,995600002.0
2007-05-14 04:21:00,1.2176,1.2176,1.21745,1.2176,425799998.0
2007-05-14 04:22:00,1.2176,1.2176,1.2175,1.2175,149600002.0
2007-05-14 04:23:00,1.2175,1.2176,1.21745,1.21745,480600005.0
2007-05-14 04:24:00,1.2175,1.2175,1.2175,1.2175,135200000.0
2007-05-14 04:25:00,1.2175,1.2175,1.2174,1.2175,332600003.0
2007-05-14 04:26:00,1.2175,1.2175,1.2174,1.2175,678199998.0
2007-05-14 04:27:00,1.2175,1.2175,1.2175,1.2175,210400005.0
2007-05-14 04:28:00,1.2175,1.2175,1.2174,1.2174,706700008.0
2007-05-14 04:29:00,1.2175,1.2175,1.2175,1.2175,261400011.0
2007-05-14 04:30:00,1.2175,1.2175,1.2175,1.2175,75700003.0
2007-05-14 04:31:00,1.2175,1.2175,1.2175,1.2175,69600003.0
2007-05-14 04:32:00,1.2175,1.2175,1.2174,1.2174,511099998.0
2007-05-14 04:33:00,1.2175,1.2175,1.2173,1.2173,844000009.0
2007-05-14 04:34:00,1.2174,1.2174,1.21715,1.2174,1079900019.0
2007-05-14 04:35:00,1.2174,1.2174,1.2173,1.2173,699000021.0
2007-05-14 04:36:00,1.2173,1.2174,1.2173,1.2173,955200025.0
2007-05-14 04:37:00,1.2173,1.2174,1.2173,1.2173,635500019.0
2007-05-14 04:38:00,1.2173,1.2174,1.21725,1.21725,1403099969.0
2007-05-14 04:39:00,1.21725,1.2174,1.21725,1.2174,1884699982.0
2007-05-14 04:40:00,1.2174,1.2175,1.2174,1.2174,312700002.0
2007-05-14 04:41:00,1.2174,1.2174,1.2174,1.2174,15200000.0
2007-05-14 04:42:00,1.2174,1.2174,1.21725,1.2173,1232999994.0
2007-05-14 04:44:00,1.2173,1.2174,1.21705,1.2172,1663699998.0
2007-05-14 04:45:00,1.2172,1.2173,1.2171,1.21725,1404200013.0
2007-05-14 04:46:00,1.21725,1.21725,1.2171,1.2171,1428799994.0
2007-05-14 04:47:00,1.2171,1.2172,1.217,1.2171,1175999985.0
2007-05-14 04:48:00,1.2171,1.2172,1.2171,1.2172,947299997.0
2007-05-14 04:49:00,1.2172,1.2172,1.2171,1.2171,679099995.0
2007-05-14 04:50:00,1.2171,1.2172,1.21705,1.2171,337600005.0
2007-05-14 04:51:00,1.2171,1.2171,1.2171,1.2171,556600002.0
2007-05-14 04:52:00,1.21705,1.2171,1.217,1.2171,756100003.0
2007-05-14 04:53:00,1.2171,1.2171,1.2171,1.2171,355200000.0
2007-05-14 04:54:00,1.2171,1.2171,1.2171,1.2171,612800007.0
2007-05-14 04:55:00,1.2171,1.2171,1.217,1.2171,789599996.0
2007-05-14 04:56:00,1.2171,1.2171,1.2171,1.2171,49600000.0
2007-05-14 04:57:00,1.2171,1.2171,1.2171,1.2171,28000000.0
2007-05-14 04:58:00,1.2171,1.2171,1.2171,1.2171,108800000.0
2007-05-14 04:59:00,1.2171,1.2172,1.2171,1.2172,164800000.0
2007-05-14 05:00:00,1.2172,1.2174,1.21715,1.2174,497500005.0
2007-05-14 05:01:00,1.2174,1.2174,1.2172,1.21725,890300002.0
2007-05-14 05:02:00,1.21725,1.2173,1.2172,1.2172,809600001.0
2007-05-14 05:03:00,1.21725,1.21725,1.2172,1.2172,224800000.0
2007-05-14 05:04:00,1.2172,1.2172,1.2172,1.2172,175200000.0
2007-05-14 05:05:00,1.2171,1.2171,1.21685,1.21685,220000004.0
2007-05-14 05:06:00,1.21688,1.21703,1.21684,1.21703,44000000.0
2007-05-14 05:07:00,1.2172,1.2172,1.2172,1.2172,121600000.0
2007-05-14 05:08:00,1.2172,1.2172,1.2172,1.2172,256000000.0
2007-05-14 05:09:00,1.2172,1.2173,1.2172,1.2172,100900002.0
2007-05-14 05:10:00,1.21725,1.2173,1.21725,1.2173,179499999.0
2007-05-14 05:11:00,1.2173,1.2173,1.2173,1.2173,172800000.0
2007-05-14 05:12:00,1.2173,1.2173,1.2173,1.2173,307800001.0
2007-05-14 05:13:00,1.2173,1.2173,1.21725,1.2173,316000000.0
2007-05-14 05:14:00,1.21725,1.2173,1.21725,1.2173,10400000.0
2007-05-14 05:15:00,1.2173,1.2173,1.2173,1.2173,800000.0
2007-05-14 05:16:00,1.2173,1.2173,1.2173,1.2173,800000.0
2007-05-14 05:17:00,1.2173,1.2173,1.2173,1.2173,2400000.0
2007-05-14 05:18:00,1.21695,1.21701,1.21685,1.21701,20000000.0
2007-05-14 05:19:00,1.21714,1.21714,1.21694,1.2171,67099999.0
2007-05-14 05:20:00,1.21715,1.21715,1.2171,1.21715,59899999.0
2007-05-14 05:21:00,1.2173,1.2173,1.21715,1.21715,52800000.0
2007-05-14 05:22:00,1.21715,1.2172,1.21705,1.2171,52900000.0
2007-05-14 05:23:00,1.2171,1.2172,1.2169,1.217,1516300011.0
2007-05-14 05:24:00,1.217,1.217,1.21685,1.2169,1496999987.0
2007-05-14 05:25:00,1.217,1.217,1.21695,1.217,506099995.0
2007-05-14 05:26:00,1.217,1.217,1.217,1.217,548000001.0
2007-05-14 05:27:00,1.217,1.217,1.2169,1.21695,457600000.0
2007-05-14 05:28:00,1.21695,1.2171,1.21695,1.2171,800099995.0
2007-05-14 05:29:00,1.2171,1.2172,1.2171,1.2172,1142599991.0
2007-05-14 05:30:00,1.21702,1.21721,1.21689,1.21706,25600000.0
2007-05-14 05:31:00,1.2171,1.2171,1.2171,1.2171,380699994.0
2007-05-14 05:32:00,1.2171,1.2172,1.2171,1.2171,674700003.0
2007-05-14 05:33:00,1.2171,1.2171,1.2171,1.2171,26400000.0
2007-05-14 05:34:00,1.2171,1.2171,1.2171,1.2171,286800000.0
2007-05-14 05:35:00,1.2171,1.2172,1.2171,1.2172,139400001.0
2007-05-14 05:36:00,1.2172,1.2172,1.2172,1.2172,393600008.0
2007-05-14 05:37:00,1.2172,1.21725,1.21715,1.2172,528700016.0
2007-05-14 05:38:00,1.21725,1.2173,1.2171,1.2173,1230800017.0
2007-05-14 05:39:00,1.2173,1.2173,1.21715,1.2172,1676500015.0
2007-05-14 05:40:00,1.21715,1.2172,1.21715,1.2172,732300019.0
2007-05-14 05:41:00,1.2172,1.2172,1.2171,1.2172,308500005.0
2007-05-14 05:42:00,1.2172,1.2172,1.2172,1.2172,464000015.0
2007-05-14 05:43:00,1.2172,1.2173,1.21715,1.2172,534200008.0
2007-05-14 05:44:00,1.2172,1.2172,1.21715,1.2172,285499996.0
2007-05-14 05:45:00,1.2172,1.2172,1.2171,1.2172,747900007.0
2007-05-14 05:46:00,1.2172,1.2172,1.2171,1.2172,608100001.0
2007-05-14 05:47:00,1.2172,1.2172,1.2172,1.2172,803200005.0
2007-05-14 05:48:00,1.2172,1.2172,1.2172,1.2172,189600001.0
2007-05-14 05:49:00,1.2172,1.2172,1.2172,1.2172,100799994.0
2007-05-14 05:50:00,1.2172,1.2172,1.2172,1.2172,135199997.0
2007-05-14 05:51:00,1.2172,1.2172,1.2172,1.2172,336800000.0
2007-05-14 05:52:00,1.2172,1.2172,1.2172,1.2172,195199999.0
2007-05-14 05:53:00,1.2172,1.2172,1.2172,1.2172,105599999.0
2007-05-14 05:54:00,1.2172,1.2173,1.2172,1.2173,91200001.0
2007-05-14 05:55:00,1.2173,1.2173,1.2171,1.2171,457600010.0
2007-05-14 05:56:00,1.2172,1.2172,1.2172,1.2172,552800002.0
2007-05-14 05:57:00,1.2172,1.2172,1.217,1.2171,901299991.0
2007-05-14 05:58:00,1.2171,1.2172,1.217,1.2172,506500007.0
2007-05-14 05:59:00,1.21713,1.21715,1.21713,1.21715,199200000.0
2007-05-14 06:00:00,1.2172,1.2172,1.2172,1.2172,16000000.0
2007-05-14 06:01:00,1.21675,1.21718,1.2167,1.2167,388000000.0
2007-05-14 06:02:00,1.21672,1.21713,1.21672,1.2168,148800000.0
2007-05-14 06:03:00,1.2172,1.2172,1.2171,1.2171,194299996.0
2007-05-14 06:04:00,1.2171,1.2171,1.217,1.217,534799988.0
2007-05-14 06:05:00,1.217,1.217,1.217,1.217,4000000.0
2007-05-14 06:06:00,1.21675,1.21687,1.2167,1.21687,354299999.0
2007-05-14 06:07:00,1.21652,1.2168,1.21652,1.2168,731100003.0
2007-05-14 06:08:00,1.21687,1.21687,1.21662,1.21675,1997000015.0
2007-05-14 06:09:00,1.217,1.217,1.217,1.217,8800000.0
2007-05-14 06:10:00,1.217,1.217,1.217,1.217,53600000.0
2007-05-14 06:11:00,1.217,1.217,1.2169,1.21695,483800009.0
2007-05-14 06:12:00,1.217,1.217,1.217,1.217,92800003.0
2007-05-14 06:13:00,1.21691,1.21705,1.21691,1.21698,811300021.0
2007-05-14 06:14:00,1.217,1.217,1.217,1.217,46400002.0
2007-05-14 06:15:00,1.217,1.217,1.217,1.217,28000000.0
2007-05-14 06:16:00,1.217,1.2171,1.217,1.2171,557799995.0
2007-05-14 06:17:00,1.2171,1.2172,1.217,1.21705,1173799991.0
2007-05-14 06:18:00,1.21705,1.2172,1.21705,1.2171,330399999.0
2007-05-14 06:19:00,1.21715,1.2172,1.21705,1.21705,391200000.0
2007-05-14 06:20:00,1.2172,1.2172,1.21705,1.2172,335800000.0
2007-05-14 06:21:00,1.2172,1.2172,1.21705,1.2171,762799999.0
2007-05-14 06:22:00,1.21705,1.2171,1.21705,1.21705,221600000.0
2007-05-14 06:23:00,1.2171,1.2172,1.2171,1.2171,156700000.0
2007-05-14 06:24:00,1.2171,1.2172,1.2171,1.2171,943099987.0
2007-05-14 06:25:00,1.2171,1.2171,1.2171,1.2171,426400005.0
2007-05-14 06:26:00,1.21715,1.2172,1.21715,1.2172,223199994.0
2007-05-14 06:27:00,1.2173,1.2173,1.2171,1.2172,1745999987.0
2007-05-14 06:28:00,1.2172,1.21725,1.21715,1.2172,904299994.0
2007-05-14 06:29:00,1.2172,1.2173,1.2172,1.2173,208800001.0
2007-05-14 06:30:00,1.2173,1.2173,1.21715,1.21715,404400001.0
2007-05-14 06:31:00,1.21715,1.2173,1.21715,1.2172,630800003.0
2007-05-14 06:32:00,1.2173,1.2173,1.21725,1.2173,917599992.0
2007-05-14 06:33:00,1.2173,1.2173,1.2173,1.2173,48799999.0
2007-05-14 06:34:00,1.2173,1.2173,1.2173,1.2173,48000000.0
2007-05-14 06:35:00,1.2173,1.2173,1.2173,1.2173,173200001.0
2007-05-14 06:36:00,1.2173,1.2173,1.2173,1.2173,48799999.0
2007-05-14 06:37:00,1.21737,1.21737,1.21703,1.21716,467300000.0
2007-05-14 06:38:00,1.2173,1.2173,1.2173,1.2173,153600003.0
2007-05-14 06:39:00,1.2173,1.2173,1.2173,1.2173,237600005.0
2007-05-14 06:40:00,1.2173,1.2173,1.2172,1.2172,315900004.0
2007-05-14 06:41:00,1.2172,1.2172,1.2172,1.2172,84800000.0
2007-05-14 06:42:00,1.2172,1.2172,1.21715,1.21715,116000000.0
2007-05-14 06:43:00,1.2172,1.2172,1.21715,1.21715,61600000.0
2007-05-14 06:44:00,1.2172,1.2172,1.2172,1.2172,56800001.0
2007-05-14 06:45:00,1.2172,1.2172,1.21715,1.2172,97500001.0
2007-05-14 06:46:00,1.2172,1.2172,1.2171,1.2171,146400000.0
2007-05-14 06:47:00,1.2172,1.2172,1.2172,1.2172,800000.0
2007-05-14 06:48:00,1.2172,1.2172,1.2172,1.2172,4800000.0
2007-05-14 06:49:00,1.21715,1.2172,1.2171,1.2172,209600002.0
2007-05-14 06:50:00,1.2172,1.2172,1.217,1.2171,576100004.0
2007-05-14 06:51:00,1.2171,1.2171,1.217,1.217,319199996.0
2007-05-14 06:52:00,1.217,1.217,1.217,1.217,97199999.0
2007-05-14 06:53:00,1.217,1.217,1.21695,1.217,20000000.0
2007-05-14 06:54:00,1.21688,1.21692,1.21673,1.21673,684599997.0
2007-05-14 06:55:00,1.217,1.217,1.21695,1.217,8800000.0
2007-05-14 06:56:00,1.217,1.217,1.2169,1.2169,55200000.0
2007-05-14 06:57:00,1.2169,1.217,1.2169,1.217,336499999.0
2007-05-14 06:58:00,1.217,1.217,1.217,1.217,386399994.0
2007-05-14 06:59:00,1.217,1.217,1.217,1.217,1703699984.0
2007-05-14 07:00:00,1.217,1.217,1.217,1.217,74400000.0
2007-05-14 07:01:00,1.217,1.2171,1.217,1.2171,580800002.0
2007-05-14 07:02:00,1.2171,1.2171,1.217,1.217,288499998.0
2007-05-14 07:03:00,1.217,1.2171,1.217,1.217,499099998.0
2007-05-14 07:04:00,1.217,1.217,1.217,1.217,38400000.0
2007-05-14 07:05:00,1.217,1.217,1.217,1.217,89600000.0
2007-05-14 07:06:00,1.217,1.217,1.217,1.217,13600000.0
2007-05-14 07:07:00,1.217,1.217,1.21695,1.21695,103199998.0
2007-05-14 07:08:00,1.217,1.217,1.2169,1.2169,270000001.0
2007-05-14 07:09:00,1.2169,1.21695,1.2169,1.21695,184000000.0
2007-05-14 07:10:00,1.21695,1.217,1.2169,1.217,354400001.0
2007-05-14 07:11:00,1.217,1.217,1.21685,1.217,773600005.0
2007-05-14 07:12:00,1.217,1.217,1.21685,1.2169,648099998.0
2007-05-14 07:13:00,1.2169,1.217,1.2169,1.217,813100002.0
2007-05-14 07:14:00,1.217,1.217,1.2169,1.21695,1210299994.0
2007-05-14 07:15:00,1.217,1.2171,1.217,1.2171,93599999.0
2007-05-14 07:16:00,1.2171,1.2171,1.217,1.217,895200001.0
2007-05-14 07:17:00,1.21685,1.21688,1.21673,1.21688,65600000.0
2007-05-14 07:18:00,1.217,1.217,1.21685,1.21685,1744400003.0
2007-05-14 07:19:00,1.2169,1.21695,1.2168,1.2169,743700003.0
2007-05-14 07:20:00,1.2169,1.2171,1.2169,1.21695,935099990.0
2007-05-14 07:21:00,1.21695,1.217,1.21695,1.217,4800000.0
2007-05-14 07:22:00,1.2171,1.2171,1.21705,1.2171,129600000.0
2007-05-14 07:23:00,1.2171,1.2171,1.217,1.217,190600000.0
2007-05-14 07:24:00,1.2168,1.2169,1.2168,1.2168,1115399996.0
2007-05-14 07:25:00,1.21695,1.2171,1.21685,1.21685,1115399996.0
2007-05-14 07:26:00,1.2169,1.217,1.21685,1.217,299199999.0
2007-05-14 07:27:00,1.217,1.217,1.217,1.217,152000001.0
2007-05-14 07:28:00,1.217,1.217,1.21695,1.217,652800008.0
2007-05-14 07:29:00,1.217,1.217,1.21695,1.217,1522599987.0
2007-05-14 07:30:00,1.217,1.217,1.2169,1.21695,917100001.0
2007-05-14 07:31:00,1.217,1.217,1.21695,1.217,286800002.0
2007-05-14 07:32:00,1.217,1.217,1.217,1.217,110400000.0
2007-05-14 07:33:00,1.217,1.217,1.217,1.217,330399997.0
2007-05-14 07:34:00,1.217,1.2171,1.217,1.217,407600001.0
2007-05-14 07:35:00,1.217,1.217,1.217,1.217,132800003.0
2007-05-14 07:36:00,1.217,1.217,1.2169,1.217,984900000.0
2007-05-14 07:37:00,1.217,1.217,1.217,1.217,141600000.0
2007-05-14 07:38:00,1.217,1.217,1.2169,1.21695,968099994.0
2007-05-14 07:39:00,1.217,1.217,1.21685,1.217,494600004.0
2007-05-14 07:40:00,1.217,1.217,1.2169,1.2169,216099997.0
2007-05-14 07:41:00,1.217,1.217,1.21695,1.21695,554799996.0
2007-05-14 07:42:00,1.217,1.217,1.2169,1.217,337600001.0
2007-05-14 07:43:00,1.217,1.217,1.2169,1.21695,364499998.0
2007-05-14 07:44:00,1.217,1.217,1.217,1.217,472799999.0
2007-05-14 07:45:00,1.217,1.217,1.217,1.217,436000000.0
2007-05-14 07:46:00,1.217,1.2171,1.217,1.2171,1258300001.0
2007-05-14 07:47:00,1.2171,1.2172,1.21705,1.2171,230400000.0
2007-05-14 07:48:00,1.2171,1.2171,1.2171,1.2171,355200000.0
2007-05-14 07:49:00,1.2171,1.2171,1.21705,1.2171,681499996.0
2007-05-14 07:50:00,1.21705,1.2172,1.21705,1.2172,1128600002.0
2007-05-14 07:51:00,1.2172,1.2172,1.21705,1.2172,1051600004.0
2007-05-14 07:52:00,1.2172,1.21735,1.2171,1.2173,886399993.0
2007-05-14 07:53:00,1.2173,1.2173,1.21715,1.2173,751400007.0
2007-05-14 07:54:00,1.21725,1.2173,1.21725,1.21725,397100001.0
2007-05-14 07:55:00,1.21725,1.2173,1.2171,1.21715,191800000.0
2007-05-14 07:56:00,1.2172,1.21725,1.21715,1.2172,407299999.0
2007-05-14 07:57:00,1.2172,1.2172,1.21705,1.2171,567600004.0
2007-05-14 07:58:00,1.2171,1.2171,1.2171,1.2171,383299997.0
2007-05-14 07:59:00,1.2171,1.2171,1.217,1.2171,610599998.0
2007-05-14 08:00:00,1.2171,1.2172,1.217,1.2172,1313099986.0
2007-05-14 08:01:00,1.21715,1.2172,1.21705,1.2172,624900002.0
2007-05-14 08:02:00,1.2172,1.2173,1.2171,1.2171,1254499998.0
2007-05-14 08:03:00,1.2171,1.2171,1.21695,1.2171,799199990.0
2007-05-14 08:04:00,1.2171,1.2171,1.217,1.217,126400000.0
2007-05-14 08:05:00,1.217,1.217,1.217,1.217,324500004.0
2007-05-14 08:06:00,1.2171,1.2171,1.21695,1.21695,248700001.0
2007-05-14 08:07:00,1.217,1.217,1.217,1.217,202099999.0
2007-05-14 08:08:00,1.217,1.217,1.21695,1.217,231800001.0
2007-05-14 08:09:00,1.21695,1.217,1.21695,1.217,124800000.0
2007-05-14 08:10:00,1.217,1.217,1.217,1.217,76100000.0
2007-05-14 08:11:00,1.217,1.2173,1.21695,1.2173,619800012.0
2007-05-14 08:12:00,1.2174,1.2174,1.2172,1.2172,285600001.0
2007-05-14 08:13:00,1.2173,1.2173,1.21715,1.2173,358299997.0
2007-05-14 08:14:00,1.2173,1.2179,1.2173,1.21775,1020800007.0
2007-05-14 08:15:00,1.2178,1.2178,1.21765,1.21765,231199999.0
2007-05-14 08:16:00,1.2177,1.2178,1.21765,1.2178,312400003.0
2007-05-14 08:17:00,1.2178,1.2178,1.2175,1.2175,203999999.0
2007-05-14 08:18:00,1.2175,1.2176,1.2172,1.2173,1226400004.0
2007-05-14 08:19:00,1.2173,1.2175,1.21725,1.2175,450199997.0
2007-05-14 08:20:00,1.2175,1.2176,1.2175,1.2176,123200001.0
2007-05-14 08:21:00,1.2175,1.2176,1.2173,1.2174,438299999.0
2007-05-14 08:22:00,1.2174,1.2177,1.2174,1.21755,717600007.0
2007-05-14 08:23:00,1.2176,1.2178,1.2176,1.2177,831800005.0
2007-05-14 08:24:00,1.2177,1.2177,1.2176,1.2177,160800000.0
2007-05-14 08:25:00,1.2177,1.2177,1.2176,1.2176,204799997.0
2007-05-14 08:26:00,1.2176,1.2176,1.2176,1.2176,152600000.0
2007-05-14 08:27:00,1.2176,1.2176,1.2174,1.21745,573200004.0
2007-05-14 08:28:00,1.2176,1.2176,1.2175,1.2176,99200000.0
2007-05-14 08:29:00,1.2176,1.2176,1.2175,1.2175,221399998.0
2007-05-14 08:30:00,1.2175,1.2176,1.21745,1.21745,276999997.0
2007-05-14 08:31:00,1.2175,1.2176,1.21735,1.2175,1753000001.0
2007-05-14 08:32:00,1.2175,1.2176,1.21745,1.2176,686699993.0
2007-05-14 08:33:00,1.2176,1.2176,1.2175,1.2176,595999982.0
2007-05-14 08:34:00,1.2176,1.2177,1.21755,1.2177,68000000.0
2007-05-14 08:35:00,1.2177,1.2177,1.2177,1.2177,23200000.0
2007-05-14 08:36:00,1.2177,1.2178,1.2176,1.2176,502700006.0
2007-05-14 08:37:00,1.2177,1.2178,1.2177,1.2178,306999998.0
2007-05-14 08:38:00,1.2178,1.2183,1.2177,1.2183,1895599993.0
2007-05-14 08:39:00,1.2182,1.2182,1.2178,1.218,777200005.0
2007-05-14 08:40:00,1.2181,1.2181,1.218,1.218,777200005.0
2007-05-14 08:41:00,1.218,1.2183,1.218,1.2182,1828600010.0
2007-05-14 08:42:00,1.2182,1.2185,1.2182,1.2185,1931700007.0
2007-05-14 08:43:00,1.2186,1.2188,1.2185,1.2188,1931700007.0
2007-05-14 08:44:00,1.2188,1.2189,1.2186,1.2187,1819400011.0
2007-05-14 08:45:00,1.2187,1.2187,1.21855,1.2186,1537000027.0
2007-05-14 08:46:00,1.2187,1.2187,1.2187,1.2187,1480399997.0
2007-05-14 08:47:00,1.2188,1.2188,1.2186,1.2186,1049800009.0
2007-05-14 08:48:00,1.2187,1.2187,1.2187,1.2187,1049800009.0
2007-05-14 08:49:00,1.2187,1.2187,1.2184,1.2185,2042599990.0
2007-05-14 08:50:00,1.2185,1.2186,1.21845,1.21845,1188200007.0
2007-05-14 08:51:00,1.2186,1.2186,1.2185,1.2185,275999992.0
2007-05-14 08:52:00,1.2185,1.2186,1.2185,1.2186,434799996.0
2007-05-14 08:53:00,1.2186,1.2187,1.2185,1.2186,778599998.0
2007-05-14 08:54:00,1.2186,1.2186,1.2186,1.2186,39200000.0
2007-05-14 08:55:00,1.2186,1.2187,1.2186,1.21865,85400000.0
2007-05-14 08:56:00,1.21865,1.2188,1.2186,1.2186,319200002.0
2007-05-14 08:57:00,1.2186,1.2187,1.21855,1.2187,856300002.0
2007-05-14 08:58:00,1.2187,1.2189,1.2187,1.2188,655300000.0
2007-05-14 08:59:00,1.2188,1.219,1.21875,1.21895,2117500008.0
2007-05-14 09:00:00,1.219,1.2195,1.219,1.2195,1337299973.0
2007-05-14 09:01:00,1.2194,1.2194,1.2192,1.2192,1337299973.0
2007-05-14 09:02:00,1.2193,1.2195,1.2193,1.2194,1337299973.0
2007-05-14 09:03:00,1.2195,1.2195,1.21935,1.2194,989899989.0
2007-05-14 09:04:00,1.2194,1.2194,1.2194,1.2194,154099999.0
2007-05-14 09:05:00,1.2194,1.2196,1.21935,1.21935,853800009.0
2007-05-14 09:06:00,1.2193,1.2199,1.2193,1.2197,1809900016.0
2007-05-14 09:07:00,1.2199,1.2201,1.2199,1.2201,1809900016.0
2007-05-14 09:08:00,1.2202,1.2202,1.22005,1.2202,1809900016.0
2007-05-14 09:09:00,1.2199,1.2201,1.2199,1.2199,1096600004.0
2007-05-14 09:10:00,1.2201,1.2201,1.22,1.22,1096600004.0
2007-05-14 09:11:00,1.22,1.22,1.21975,1.2199,1683099994.0
2007-05-14 09:12:00,1.2195,1.2197,1.2195,1.2197,529700000.0
2007-05-14 09:13:00,1.2198,1.2198,1.2197,1.2198,529700000.0
2007-05-14 09:14:00,1.2198,1.2198,1.2196,1.2196,630499999.0
2007-05-14 09:15:00,1.2196,1.2196,1.21945,1.2196,1456400004.0
2007-05-14 09:16:00,1.2196,1.2196,1.2196,1.2196,117500000.0
2007-05-14 09:17:00,1.2196,1.2197,1.2196,1.2196,741500000.0
2007-05-14 09:18:00,1.2197,1.2197,1.2196,1.2197,608199995.0
2007-05-14 09:19:00,1.2197,1.2197,1.2196,1.2197,327200001.0
2007-05-14 09:20:00,1.2197,1.2198,1.2197,1.2198,1769899990.0
2007-05-14 09:21:00,1.2195,1.2197,1.2195,1.2195,1959000000.0
2007-05-14 09:22:00,1.2197,1.2199,1.2196,1.2198,1959000000.0
2007-05-14 09:23:00,1.2199,1.2199,1.2199,1.2199,1264999985.0
2007-05-14 09:25:00,1.2197,1.2197,1.2197,1.2197,1264999985.0
2007-05-14 09:26:00,1.2199,1.2201,1.2199,1.2199,1264999985.0
2007-05-14 09:27:00,1.2201,1.2201,1.2201,1.2201,1264999985.0
2007-05-14 09:28:00,1.2203,1.2205,1.2203,1.2205,1264999985.0
2007-05-14 09:29:00,1.2206,1.2206,1.2205,1.2205,1264999985.0
2007-05-14 09:30:00,1.2206,1.2207,1.2204,1.2204,1264999985.0
2007-05-14 09:31:00,1.2204,1.2205,1.2204,1.2205,1780400004.0
2007-05-14 09:32:00,1.2205,1.2205,1.2204,1.2205,1326999994.0
2007-05-14 09:33:00,1.2205,1.2205,1.2203,1.2203,1567299991.0
2007-05-14 09:34:00,1.2203,1.2203,1.2201,1.2201,1396099988.0
2007-05-14 09:36:00,1.2201,1.2202,1.2199,1.2199,1396099988.0
2007-05-14 09:37:00,1.22,1.22,1.2199,1.2199,1713799984.0
2007-05-14 09:38:00,1.2195,1.2197,1.2195,1.2195,2028900005.0
2007-05-14 09:39:00,1.2197,1.2197,1.2193,1.2194,2028900005.0
2007-05-14 09:40:00,1.2194,1.2196,1.2192,1.2194,2028900005.0
2007-05-14 09:41:00,1.2193,1.2195,1.2193,1.2194,1440900001.0
2007-05-14 09:42:00,1.2195,1.2195,1.2194,1.2195,1440900001.0
2007-05-14 09:43:00,1.2194,1.2194,1.2193,1.2194,1440900001.0
2007-05-14 09:44:00,1.2193,1.2195,1.2193,1.2194,1440900001.0
2007-05-14 09:45:00,1.2195,1.2195,1.2194,1.2195,1440900001.0
2007-05-14 09:46:00,1.2197,1.2197,1.2195,1.2195,1440900001.0
2007-05-14 09:47:00,1.2197,1.2199,1.2197,1.2199,1440900001.0
2007-05-14 09:48:00,1.2197,1.2199,1.2197,1.2197,1440900001.0
2007-05-14 09:49:00,1.2199,1.2199,1.2196,1.2197,1440900001.0
2007-05-14 09:50:00,1.2197,1.2198,1.2197,1.2198,1102400005.0
2007-05-14 09:51:00,1.2198,1.2198,1.2197,1.2198,785900001.0
2007-05-14 09:52:00,1.2195,1.2195,1.2195,1.2195,1008000005.0
2007-05-14 09:53:00,1.2194,1.2195,1.2194,1.2194,1008000005.0
2007-05-14 09:54:00,1.2195,1.2196,1.2194,1.2196,1008000005.0
2007-05-14 09:55:00,1.2196,1.2197,1.2195,1.2195,1932800012.0
2007-05-14 09:56:00,1.2196,1.2197,1.21945,1.2196,2032300014.0
2007-05-14 09:57:00,1.2195,1.2195,1.2194,1.2194,1559700006.0
2007-05-14 09:58:00,1.2194,1.2195,1.2193,1.21935,1559700006.0
2007-05-14 09:59:00,1.2194,1.2194,1.2184,1.2185,1488500013.0
2007-05-14 10:00:00,1.2187,1.2187,1.2187,1.2187,1488500013.0
2007-05-14 10:01:00,1.2188,1.2192,1.2187,1.2191,1488500013.0
2007-05-14 10:02:00,1.2192,1.2193,1.2192,1.2193,1488500013.0
2007-05-14 10:03:00,1.2194,1.2199,1.2194,1.2199,1488500013.0
2007-05-14 10:04:00,1.2197,1.2199,1.2197,1.2197,1488500013.0
2007-05-14 10:05:00,1.2195,1.2197,1.2195,1.2195,1488500013.0
2007-05-14 10:06:00,1.2197,1.2197,1.2197,1.2197,1488500013.0
2007-05-14 10:07:00,1.2198,1.2199,1.21975,1.2199,1488500013.0
2007-05-14 10:08:00,1.2195,1.2197,1.2195,1.2195,1945899989.0
2007-05-14 10:09:00,1.2197,1.2198,1.2196,1.2197,1945899989.0
2007-05-14 10:10:00,1.2197,1.2197,1.21945,1.2196,1673699967.0
2007-05-14 10:11:00,1.2197,1.2197,1.2195,1.2197,1448000000.0
2007-05-14 10:12:00,1.2197,1.2198,1.2197,1.2198,1448000000.0
2007-05-14 10:13:00,1.2198,1.2198,1.2197,1.2197,1534500003.0
2007-05-14 10:14:00,1.2197,1.2197,1.2196,1.2197,848400005.0
2007-05-14 10:15:00,1.2197,1.2197,1.2195,1.2195,790999984.0
2007-05-14 10:16:00,1.2195,1.2196,1.2195,1.2196,957899981.0
2007-05-14 10:17:00,1.2196,1.2196,1.2196,1.2196,58400000.0
2007-05-14 10:18:00,1.2195,1.2196,1.21945,1.21945,429600004.0
2007-05-14 10:19:00,1.2195,1.2196,1.2194,1.2195,1627399996.0
2007-05-14 10:20:00,1.2195,1.2196,1.2194,1.2195,1025699994.0
2007-05-14 10:21:00,1.2194,1.2195,1.2194,1.2194,1110599976.0
2007-05-14 10:22:00,1.2193,1.2194,1.2192,1.2193,1924500004.0
2007-05-14 10:23:00,1.2194,1.2194,1.2192,1.21925,1924500004.0
2007-05-14 10:24:00,1.2193,1.2194,1.2193,1.2194,330700001.0
2007-05-14 10:25:00,1.2194,1.2194,1.2194,1.2194,22400000.0
2007-05-14 10:26:00,1.2194,1.2194,1.2192,1.2192,1529100013.0
2007-05-14 10:27:00,1.2193,1.2193,1.21925,1.2193,155200000.0
2007-05-14 10:28:00,1.2193,1.2194,1.21925,1.2194,66400000.0
2007-05-14 10:29:00,1.2194,1.2195,1.2193,1.2194,1430200003.0
2007-05-14 10:30:00,1.2195,1.2195,1.2195,1.2195,1992499993.0
2007-05-14 10:31:00,1.2196,1.2196,1.21945,1.21945,1992499993.0
2007-05-14 10:32:00,1.2195,1.2197,1.21945,1.2196,1515700009.0
2007-05-14 10:34:00,1.2196,1.2197,1.21955,1.2196,1135399977.0
2007-05-14 10:35:00,1.2196,1.2197,1.2196,1.2196,661500008.0
2007-05-14 10:36:00,1.2196,1.2197,1.2196,1.2197,439300008.0
2007-05-14 10:37:00,1.2197,1.2198,1.2197,1.2198,558400004.0
2007-05-14 10:38:00,1.2197,1.2198,1.2197,1.2198,270400000.0
2007-05-14 10:39:00,1.2197,1.2197,1.2195,1.2196,1654300025.0
2007-05-14 10:40:00,1.2196,1.2197,1.21955,1.2196,1109300009.0
2007-05-14 10:41:00,1.2197,1.2197,1.2195,1.2197,1972599974.0
2007-05-14 10:42:00,1.21965,1.2199,1.21965,1.2199,1972599974.0
2007-05-14 10:43:00,1.2195,1.2197,1.2195,1.2197,1451700007.0
2007-05-14 10:44:00,1.2195,1.2197,1.2195,1.2195,1451700007.0
2007-05-14 10:45:00,1.2197,1.2199,1.2197,1.2199,1451700007.0
2007-05-14 10:46:00,1.22,1.2201,1.22,1.22,1451700007.0
2007-05-14 10:47:00,1.22,1.2201,1.21995,1.22,1086199991.0
2007-05-14 10:48:00,1.22,1.22,1.21985,1.22,409100004.0
2007-05-14 10:49:00,1.22,1.22,1.2199,1.2199,749000000.0
2007-05-14 10:50:00,1.22,1.22,1.21985,1.22,775199979.0
2007-05-14 10:51:00,1.2199,1.2199,1.21985,1.2199,1207399986.0
2007-05-14 10:52:00,1.2199,1.2199,1.21975,1.2199,1304500020.0
2007-05-14 10:53:00,1.2199,1.2199,1.2198,1.2198,1085000014.0
2007-05-14 10:54:00,1.2198,1.22,1.2198,1.2198,1399200002.0
2007-05-14 10:55:00,1.2198,1.2198,1.2197,1.2197,1702599990.0
2007-05-14 10:56:00,1.2197,1.2198,1.2197,1.2198,1840299916.0
2007-05-14 10:57:00,1.2198,1.2198,1.21965,1.2197,1877499937.0
2007-05-14 10:58:00,1.2197,1.2197,1.2195,1.2195,1442699982.0
2007-05-14 10:59:00,1.2197,1.2198,1.2196,1.2198,1442699982.0
2007-05-14 11:00:00,1.2197,1.2197,1.2195,1.2197,246000001.0
2007-05-14 11:01:00,1.2199,1.2199,1.2195,1.2195,246000001.0
2007-05-14 11:02:00,1.2197,1.2197,1.2196,1.2196,246000001.0
2007-05-14 11:03:00,1.21965,1.21965,1.21955,1.21955,257299999.0
2007-05-14 11:04:00,1.21955,1.21955,1.2193,1.2193,409699996.0
2007-05-14 11:05:00,1.2193,1.2195,1.2193,1.21935,1309700000.0
2007-05-14 11:06:00,1.2194,1.2195,1.21935,1.2194,240099998.0
2007-05-14 11:07:00,1.2192,1.2192,1.2192,1.2192,1796899988.0
2007-05-14 11:08:00,1.2193,1.2193,1.2192,1.2193,1796899988.0
2007-05-14 11:09:00,1.2193,1.2194,1.2193,1.2193,399699992.0
2007-05-14 11:10:00,1.21935,1.2195,1.21935,1.2195,399699992.0
2007-05-14 11:11:00,1.2194,1.2195,1.2194,1.2195,637699992.0
2007-05-14 11:12:00,1.2195,1.2195,1.21945,1.21945,637699992.0
2007-05-14 11:13:00,1.2195,1.2195,1.2193,1.2195,1842800000.0
2007-05-14 11:14:00,1.2196,1.2197,1.2196,1.2196,1842800000.0
2007-05-14 11:15:00,1.2196,1.2197,1.2196,1.2196,862900018.0
2007-05-14 11:16:00,1.2197,1.2197,1.2195,1.2195,378799999.0
2007-05-14 11:17:00,1.2197,1.2197,1.2196,1.2196,378799999.0
2007-05-14 11:18:00,1.2194,1.2195,1.2193,1.2193,1112599994.0
2007-05-14 11:19:00,1.2194,1.2194,1.21925,1.2194,1112599994.0
2007-05-14 11:20:00,1.2194,1.2194,1.2194,1.2194,1046299981.0
2007-05-14 11:21:00,1.2194,1.2195,1.2194,1.2194,2074599988.0
2007-05-14 11:22:00,1.2194,1.2196,1.21935,1.2196,1011400002.0
2007-05-14 11:23:00,1.2196,1.2196,1.21955,1.2196,461600000.0
2007-05-14 11:24:00,1.2196,1.2196,1.21955,1.21955,1952499975.0
2007-05-14 11:25:00,1.2196,1.2197,1.2196,1.2197,853900011.0
2007-05-14 11:26:00,1.2197,1.2198,1.2197,1.2197,92800000.0
2007-05-14 11:27:00,1.2197,1.2198,1.21965,1.2198,683299987.0
2007-05-14 11:28:00,1.2197,1.2197,1.2196,1.2197,1906199967.0
2007-05-14 11:29:00,1.2197,1.2198,1.2197,1.2197,1517499960.0
2007-05-14 11:30:00,1.2198,1.2199,1.2197,1.2199,1017299994.0
2007-05-14 11:31:00,1.2199,1.2199,1.2198,1.2199,1252100012.0
2007-05-14 11:32:00,1.2199,1.2199,1.21975,1.2198,344900000.0
2007-05-14 11:33:00,1.21975,1.22,1.21975,1.22,1671600011.0
2007-05-14 11:34:00,1.22,1.22,1.21995,1.21995,337399992.0
2007-05-14 11:35:00,1.22,1.2201,1.22,1.2201,1034500005.0
2007-05-14 11:36:00,1.2201,1.2202,1.22,1.2202,1777999972.0
2007-05-14 11:37:00,1.2202,1.2203,1.2202,1.2203,781199992.0
2007-05-14 11:38:00,1.2203,1.2203,1.2202,1.2203,1252699992.0
2007-05-14 11:39:00,1.2203,1.2203,1.2202,1.2202,1219699997.0
2007-05-14 11:40:00,1.2202,1.2203,1.2201,1.2201,1704199989.0
2007-05-14 11:41:00,1.2202,1.2202,1.22005,1.2201,1699000009.0
2007-05-14 11:42:00,1.2199,1.2201,1.2199,1.2201,1178399995.0
2007-05-14 11:43:00,1.2203,1.2204,1.2202,1.2203,1178399995.0
2007-05-14 11:44:00,1.2203,1.2203,1.2203,1.2203,1634700016.0
2007-05-14 11:45:00,1.2203,1.2203,1.2202,1.2202,1956000016.0
2007-05-14 11:47:00,1.2199,1.2201,1.2199,1.2199,2117400002.0
2007-05-14 11:48:00,1.2201,1.2201,1.2199,1.2201,2117400002.0
2007-05-14 11:49:00,1.2201,1.2201,1.22,1.2201,2117400002.0
2007-05-14 11:50:00,1.2201,1.2201,1.22,1.2201,1131499984.0
2007-05-14 11:53:00,1.22,1.2201,1.21995,1.2201,1874499958.0
2007-05-14 11:55:00,1.2201,1.2201,1.2201,1.2201,485999996.0
2007-05-14 11:56:00,1.2201,1.2201,1.22,1.2201,525000003.0
2007-05-14 11:57:00,1.2201,1.2201,1.2199,1.22,611999999.0
2007-05-14 11:58:00,1.22,1.22,1.2199,1.2199,1399600025.0
2007-05-14 12:00:00,1.2199,1.2199,1.2197,1.2197,1939700014.0
2007-05-14 12:01:00,1.2194,1.2195,1.2193,1.2194,1894899976.0
2007-05-14 12:02:00,1.2195,1.2195,1.2194,1.2195,1894899976.0
2007-05-14 12:03:00,1.2193,1.2194,1.2192,1.2194,1038499995.0
2007-05-14 12:05:00,1.2194,1.2196,1.2194,1.2196,1038499995.0
2007-05-14 12:06:00,1.2193,1.2193,1.2193,1.2193,1155499992.0
2007-05-14 12:07:00,1.2192,1.2192,1.2191,1.2192,1155499992.0
2007-05-14 12:08:00,1.2193,1.2193,1.2191,1.2192,1155499992.0
2007-05-14 12:09:00,1.2191,1.2193,1.2191,1.2192,1155499992.0
2007-05-14 12:10:00,1.2193,1.2194,1.2193,1.2194,1155499992.0
2007-05-14 12:11:00,1.2194,1.2194,1.2194,1.2194,1466399992.0
2007-05-14 12:12:00,1.2194,1.2195,1.2193,1.2193,1607500004.0
2007-05-14 12:13:00,1.2194,1.2195,1.2194,1.2194,1607500004.0
2007-05-14 12:15:00,1.2195,1.2195,1.21935,1.2194,808000001.0
2007-05-14 12:16:00,1.2194,1.2194,1.2194,1.2194,447499992.0
2007-05-14 12:17:00,1.2194,1.2194,1.2194,1.2194,353399992.0
2007-05-14 12:18:00,1.2194,1.2194,1.2193,1.2194,308199989.0
2007-05-14 12:19:00,1.2192,1.2193,1.2192,1.2192,1908999992.0
2007-05-14 12:20:00,1.2193,1.2193,1.21915,1.21915,1908999992.0
2007-05-14 12:21:00,1.2191,1.2193,1.2191,1.2192,1236000003.0
2007-05-14 12:22:00,1.21915,1.2193,1.21915,1.2193,1236000003.0
2007-05-14 12:23:00,1.2191,1.2192,1.2191,1.2192,1171899998.0
2007-05-14 12:24:00,1.2191,1.2193,1.2191,1.2192,1171899998.0
2007-05-14 12:25:00,1.2192,1.2194,1.2192,1.2194,1171899998.0
2007-05-14 12:26:00,1.2194,1.2194,1.2193,1.2194,1702199996.0
2007-05-14 12:27:00,1.2194,1.2194,1.2192,1.2192,1132799981.0
2007-05-14 12:28:00,1.2191,1.2192,1.2191,1.2191,122299998.0
2007-05-14 12:29:00,1.219,1.219,1.2188,1.2188,122299998.0
2007-05-14 12:30:00,1.2189,1.2189,1.21885,1.2189,122299998.0
2007-05-14 12:31:00,1.2187,1.2188,1.2182,1.2184,1655499996.0
2007-05-14 12:32:00,1.2182,1.2184,1.2178,1.218,1655499996.0
2007-05-14 12:33:00,1.2182,1.2187,1.2182,1.2186,1655499996.0
2007-05-14 12:34:00,1.2187,1.2187,1.21855,1.2186,1655499996.0
2007-05-14 12:35:00,1.2186,1.2187,1.2185,1.2186,1321899995.0
2007-05-14 12:36:00,1.2186,1.2187,1.2185,1.2185,1182799999.0
2007-05-14 12:37:00,1.2185,1.2186,1.2185,1.2185,1561399983.0
2007-05-14 12:38:00,1.2184,1.2184,1.2182,1.2182,1561399983.0
2007-05-14 12:39:00,1.2184,1.2185,1.21835,1.21845,1561399983.0
2007-05-14 12:40:00,1.2185,1.2185,1.2184,1.2184,1459899987.0
2007-05-14 12:41:00,1.2184,1.2186,1.2184,1.2186,1459899987.0
2007-05-14 12:42:00,1.2185,1.2186,1.2184,1.2186,1800999979.0
2007-05-14 12:43:00,1.2185,1.2187,1.2184,1.2184,1800999979.0
2007-05-14 12:44:00,1.2182,1.2182,1.2182,1.2182,1800999979.0
2007-05-14 12:45:00,1.2184,1.2184,1.2182,1.2182,1800999979.0
2007-05-14 12:46:00,1.2184,1.2184,1.21835,1.2184,1800999979.0
2007-05-14 12:47:00,1.2182,1.2184,1.2182,1.2184,2105699968.0
2007-05-14 12:48:00,1.2184,1.2186,1.21835,1.2185,2105699968.0
2007-05-14 12:49:00,1.2182,1.2185,1.2182,1.2182,1286300007.0
2007-05-14 12:50:00,1.2184,1.2184,1.2183,1.2184,1286300007.0
2007-05-14 12:51:00,1.2183,1.2185,1.21825,1.2184,1832999991.0
2007-05-14 12:52:00,1.2184,1.2185,1.2184,1.2184,1016599994.0
2007-05-14 12:53:00,1.2184,1.2184,1.2182,1.2182,342300003.0
2007-05-14 12:54:00,1.2184,1.2185,1.2184,1.2184,342300003.0
2007-05-14 12:55:00,1.2182,1.2182,1.2182,1.2182,342300003.0
2007-05-14 12:56:00,1.2185,1.2185,1.2184,1.2185,342300003.0
2007-05-14 12:57:00,1.2185,1.2185,1.2184,1.2185,675200002.0
2007-05-14 12:58:00,1.2185,1.2186,1.2184,1.2186,1998700038.0
2007-05-14 12:59:00,1.2184,1.2187,1.2184,1.2186,1685300004.0
2007-05-14 13:00:00,1.2187,1.2187,1.2186,1.2186,1685300004.0
2007-05-14 13:01:00,1.2187,1.2188,1.2187,1.2187,1685300004.0
2007-05-14 13:02:00,1.2186,1.2186,1.2185,1.2186,1685300004.0
2007-05-14 13:04:00,1.2186,1.2187,1.21855,1.2186,1685300004.0
2007-05-14 13:05:00,1.2185,1.2186,1.2185,1.2186,1952800002.0
2007-05-14 13:06:00,1.2185,1.2186,1.2185,1.2186,1952800002.0
2007-05-14 13:07:00,1.2186,1.2187,1.21845,1.21845,1952800002.0
2007-05-14 13:08:00,1.2185,1.2186,1.21835,1.2185,405100003.0
2007-05-14 13:09:00,1.2185,1.2185,1.2184,1.2184,615800007.0
2007-05-14 13:10:00,1.2184,1.2184,1.2184,1.2184,1463200033.0
2007-05-14 13:11:00,1.2184,1.2185,1.2183,1.2183,1769100003.0
2007-05-14 13:12:00,1.218,1.2182,1.218,1.218,544100013.0
2007-05-14 13:13:00,1.2183,1.2183,1.21815,1.21815,544100013.0
2007-05-14 13:14:00,1.2182,1.2182,1.2181,1.2182,1109400014.0
2007-05-14 13:15:00,1.2182,1.2182,1.2181,1.2181,230399998.0
2007-05-14 13:16:00,1.2182,1.2182,1.218,1.2181,975800005.0
2007-05-14 13:17:00,1.2181,1.2182,1.21805,1.2181,626799998.0
2007-05-14 13:18:00,1.2181,1.2181,1.218,1.2181,2141200038.0
2007-05-14 13:19:00,1.2181,1.2182,1.21795,1.2181,1952800015.0
2007-05-14 13:20:00,1.2179,1.218,1.2179,1.2179,2032299980.0
2007-05-14 13:21:00,1.218,1.2181,1.2179,1.2179,2032299980.0
2007-05-14 13:22:00,1.2179,1.218,1.21785,1.2179,1335999986.0
2007-05-14 13:23:00,1.2178,1.2179,1.2177,1.2179,1758300022.0
2007-05-14 13:24:00,1.2179,1.218,1.2179,1.218,1499500015.0
2007-05-14 13:25:00,1.21805,1.2182,1.218,1.218,1499500015.0
2007-05-14 13:26:00,1.2181,1.2182,1.218,1.2181,1210300010.0
2007-05-14 13:27:00,1.2181,1.2181,1.2181,1.2181,194500002.0
2007-05-14 13:28:00,1.2181,1.2181,1.21795,1.218,1091699993.0
2007-05-14 13:29:00,1.218,1.2181,1.2179,1.2181,1943800017.0
2007-05-14 13:30:00,1.2181,1.2181,1.2179,1.218,1537800038.0
2007-05-14 13:31:00,1.21805,1.2181,1.21805,1.21805,1537800038.0
2007-05-14 13:32:00,1.2181,1.2181,1.218,1.218,1745399945.0
2007-05-14 13:33:00,1.2181,1.2181,1.21805,1.2181,1745399945.0
2007-05-14 13:34:00,1.2181,1.2182,1.2181,1.2182,673800011.0
2007-05-14 13:35:00,1.2182,1.2182,1.21805,1.21805,864699997.0
2007-05-14 13:36:00,1.21805,1.2181,1.21805,1.2181,368200002.0
2007-05-14 13:37:00,1.21805,1.2182,1.21805,1.2182,2114099966.0
2007-05-14 13:38:00,1.218,1.2181,1.218,1.218,1356199965.0
2007-05-14 13:39:00,1.21805,1.2181,1.21805,1.21805,1356199965.0
2007-05-14 13:40:00,1.2181,1.2182,1.218,1.2182,971299991.0
2007-05-14 13:41:00,1.2181,1.2181,1.218,1.218,971299991.0
2007-05-14 13:42:00,1.2181,1.2181,1.218,1.218,971299991.0
2007-05-14 13:43:00,1.2179,1.2182,1.2178,1.2182,971299991.0
2007-05-14 13:44:00,1.2183,1.2183,1.21825,1.2183,971299991.0
2007-05-14 13:45:00,1.2183,1.2184,1.21825,1.2184,1930899982.0
2007-05-14 13:46:00,1.2184,1.2184,1.2183,1.2183,592700004.0
2007-05-14 13:47:00,1.2183,1.2184,1.2182,1.2183,797000004.0
2007-05-14 13:48:00,1.2183,1.2184,1.21825,1.2184,995000011.0
2007-05-14 13:49:00,1.218,1.2182,1.218,1.2182,1244999994.0
2007-05-14 13:50:00,1.2182,1.2183,1.2182,1.2183,1244999994.0
2007-05-14 13:51:00,1.2183,1.2184,1.2182,1.2182,1454100017.0
2007-05-14 13:52:00,1.2182,1.2183,1.21805,1.21805,879700006.0
2007-05-14 13:53:00,1.21805,1.2181,1.21805,1.2181,1446299994.0
2007-05-14 13:54:00,1.2182,1.2182,1.218,1.218,768600010.0
2007-05-14 13:55:00,1.2181,1.2182,1.21805,1.21805,768600010.0
2007-05-14 13:56:00,1.2181,1.2181,1.2181,1.2181,488400014.0
2007-05-14 13:58:00,1.2182,1.2182,1.21815,1.2182,566899986.0
2007-05-14 13:59:00,1.2182,1.2183,1.21815,1.2183,986299988.0
2007-05-14 14:00:00,1.2183,1.2184,1.2183,1.2184,1197399988.0
2007-05-14 14:01:00,1.2184,1.2185,1.2184,1.2185,1422399992.0
2007-05-14 14:02:00,1.2185,1.2185,1.2185,1.2185,448799997.0
2007-05-14 14:03:00,1.2185,1.2185,1.2185,1.2185,474500000.0
2007-05-14 14:04:00,1.2185,1.2185,1.21845,1.21845,299900004.0
2007-05-14 14:05:00,1.21845,1.2186,1.21845,1.21855,1219100011.0
2007-05-14 14:06:00,1.2184,1.2186,1.2184,1.2185,1729799998.0
2007-05-14 14:07:00,1.2186,1.2186,1.2186,1.2186,1729799998.0
2007-05-14 14:08:00,1.2186,1.2186,1.2185,1.2186,100000000.0
2007-05-14 14:09:00,1.2187,1.2189,1.2187,1.2188,100000000.0
2007-05-14 14:10:00,1.2187,1.2189,1.2187,1.2189,100000000.0
2007-05-14 14:11:00,1.219,1.219,1.21885,1.21895,100000000.0
2007-05-14 14:12:00,1.21895,1.2191,1.2189,1.2191,515100001.0
2007-05-14 14:13:00,1.21905,1.2191,1.21905,1.21905,308399999.0
2007-05-14 14:14:00,1.2189,1.219,1.2189,1.2189,965700005.0
2007-05-14 14:15:00,1.219,1.219,1.2187,1.2188,965700005.0
2007-05-14 14:16:00,1.2188,1.219,1.2188,1.219,965700005.0
2007-05-14 14:17:00,1.219,1.219,1.2189,1.219,706399998.0
2007-05-14 14:18:00,1.21895,1.2191,1.2189,1.21905,1929599976.0
2007-05-14 14:19:00,1.21905,1.2191,1.2189,1.2189,2093199980.0
2007-05-14 14:20:00,1.2189,1.219,1.2188,1.2189,1429800004.0
2007-05-14 14:21:00,1.2189,1.219,1.21885,1.2189,1353900019.0
2007-05-14 14:22:00,1.2188,1.2188,1.2187,1.2187,622299993.0
2007-05-14 14:23:00,1.2188,1.2189,1.2188,1.2189,622299993.0
2007-05-14 14:24:00,1.2188,1.2189,1.2188,1.2189,1337999972.0
2007-05-14 14:25:00,1.2189,1.2189,1.2188,1.2188,2075599994.0
2007-05-14 14:26:00,1.2189,1.2191,1.2189,1.219,2075599994.0
2007-05-14 14:27:00,1.2189,1.2191,1.2189,1.219,2075599994.0
2007-05-14 14:28:00,1.2192,1.2192,1.2191,1.2192,2075599994.0
2007-05-14 14:29:00,1.2192,1.2192,1.21905,1.2192,1459699994.0
2007-05-14 14:30:00,1.2191,1.2192,1.21905,1.2191,279700000.0
2007-05-14 14:31:00,1.21905,1.2191,1.21905,1.2191,19200000.0
2007-05-14 14:32:00,1.2191,1.2192,1.21905,1.2192,572099996.0
2007-05-14 14:33:00,1.219,1.2191,1.2189,1.219,1754199990.0
2007-05-14 14:34:00,1.21905,1.2193,1.21905,1.2193,1754199990.0
2007-05-14 14:35:00,1.2193,1.2193,1.21925,1.2193,153900000.0
2007-05-14 14:36:00,1.2193,1.21935,1.21925,1.2193,264800000.0
2007-05-14 14:37:00,1.2193,1.21935,1.2192,1.2193,2029199999.0
2007-05-14 14:38:00,1.2193,1.21935,1.21925,1.2193,169400000.0
2007-05-14 14:39:00,1.2193,1.2194,1.21925,1.2194,2089200003.0
2007-05-14 14:40:00,1.2194,1.2194,1.2192,1.2192,1670399989.0
2007-05-14 14:41:00,1.2192,1.21935,1.21915,1.2193,1735900010.0
2007-05-14 14:42:00,1.2193,1.2193,1.219,1.2191,313500000.0
2007-05-14 14:43:00,1.2192,1.2192,1.2191,1.2191,313500000.0
2007-05-14 14:44:00,1.2191,1.2192,1.21905,1.2192,1948200003.0
2007-05-14 14:45:00,1.2192,1.2192,1.2191,1.2192,124699997.0
2007-05-14 14:46:00,1.2192,1.2192,1.21895,1.21895,466099998.0
2007-05-14 14:47:00,1.21895,1.219,1.2189,1.21895,443800003.0
2007-05-14 14:48:00,1.21895,1.219,1.2189,1.219,613499995.0
2007-05-14 14:49:00,1.219,1.219,1.21895,1.219,110300000.0
2007-05-14 14:50:00,1.219,1.2192,1.219,1.2192,815300005.0
2007-05-14 14:51:00,1.2193,1.2193,1.2192,1.2193,815300005.0
2007-05-14 14:52:00,1.2193,1.2194,1.21915,1.2194,1503400000.0
2007-05-14 14:53:00,1.2194,1.2195,1.21935,1.2195,225100000.0
2007-05-14 14:54:00,1.2195,1.2197,1.21945,1.21955,692299999.0
2007-05-14 14:55:00,1.21955,1.2196,1.2195,1.21955,1058800013.0
2007-05-14 14:56:00,1.21955,1.2196,1.2195,1.2196,764299993.0
2007-05-14 14:57:00,1.2196,1.2196,1.2195,1.21955,600500006.0
2007-05-14 14:58:00,1.21955,1.21955,1.21945,1.21945,1223700006.0
2007-05-14 14:59:00,1.2193,1.2193,1.2192,1.2192,703399994.0
2007-05-14 15:00:00,1.21935,1.2194,1.21935,1.2194,703399994.0
2007-05-14 15:01:00,1.2193,1.2194,1.2192,1.2194,1422799998.0
2007-05-14 15:02:00,1.21945,1.2195,1.21925,1.2193,1422799998.0
2007-05-14 15:03:00,1.2191,1.2191,1.2188,1.2189,833900003.0
2007-05-14 15:04:00,1.219,1.2191,1.21885,1.21895,833900003.0
2007-05-14 15:05:00,1.219,1.219,1.2189,1.219,329500000.0
2007-05-14 15:06:00,1.2191,1.2192,1.2191,1.2192,329500000.0
2007-05-14 15:07:00,1.2191,1.2191,1.2189,1.219,48000000.0
2007-05-14 15:08:00,1.2192,1.2192,1.2192,1.2192,48000000.0
2007-05-14 15:09:00,1.2191,1.2193,1.219,1.2193,1468699998.0
2007-05-14 15:10:00,1.2194,1.2194,1.2194,1.2194,1468699998.0
2007-05-14 15:11:00,1.2194,1.2194,1.21925,1.2193,1768399991.0
2007-05-14 15:12:00,1.2193,1.2193,1.2191,1.2191,1306099958.0
2007-05-14 15:13:00,1.2192,1.2192,1.219,1.219,1306099958.0
2007-05-14 15:14:00,1.2189,1.219,1.2189,1.219,1306099958.0
2007-05-14 15:15:00,1.2191,1.2191,1.2189,1.219,1306099958.0
2007-05-14 15:16:00,1.2188,1.2188,1.2187,1.2187,1363100025.0
2007-05-14 15:17:00,1.21875,1.2189,1.21875,1.2188,1363100025.0
2007-05-14 15:18:00,1.2187,1.2188,1.2187,1.2188,471500004.0
2007-05-14 15:19:00,1.2189,1.219,1.2188,1.2188,471500004.0
2007-05-14 15:20:00,1.2189,1.219,1.2188,1.2189,471500004.0
2007-05-14 15:21:00,1.2188,1.219,1.2188,1.219,471500004.0
2007-05-14 15:22:00,1.2191,1.2191,1.21905,1.2191,471500004.0
2007-05-14 15:23:00,1.2191,1.2191,1.219,1.2191,1204600008.0
2007-05-14 15:24:00,1.2189,1.2189,1.2189,1.2189,1189499997.0
2007-05-14 15:25:00,1.2188,1.2188,1.2188,1.2188,1189499997.0
2007-05-14 15:26:00,1.2187,1.2188,1.2187,1.2188,1189499997.0
2007-05-14 15:27:00,1.2187,1.2189,1.2187,1.2189,1189499997.0
2007-05-14 15:28:00,1.2188,1.2188,1.2188,1.2188,1189499997.0
2007-05-14 15:29:00,1.2189,1.219,1.2189,1.219,1189499997.0
2007-05-14 15:30:00,1.219,1.219,1.219,1.219,32000000.0
2007-05-14 15:31:00,1.219,1.219,1.2188,1.2189,1017799984.0
2007-05-14 15:33:00,1.2187,1.2189,1.2187,1.2188,350200006.0
2007-05-14 15:34:00,1.219,1.2191,1.21895,1.21895,350200006.0
2007-05-14 15:35:00,1.219,1.21905,1.2189,1.219,689600002.0
2007-05-14 15:36:00,1.219,1.219,1.21895,1.219,888799981.0
2007-05-14 15:37:00,1.21895,1.21905,1.21895,1.21905,46199999.0
2007-05-14 15:38:00,1.219,1.219,1.219,1.219,326299986.0
2007-05-14 15:39:00,1.219,1.21915,1.219,1.219,1591999992.0
2007-05-14 15:41:00,1.219,1.2191,1.219,1.219,459700004.0
2007-05-14 15:42:00,1.2189,1.2189,1.2187,1.2188,1814100021.0
2007-05-14 15:43:00,1.2188,1.2189,1.21875,1.2189,1814100021.0
2007-05-14 15:44:00,1.2189,1.2189,1.2189,1.2189,26400000.0
2007-05-14 15:45:00,1.2189,1.2189,1.2188,1.2188,811600001.0
2007-05-14 15:46:00,1.2188,1.2188,1.2188,1.2188,331999998.0
2007-05-14 15:47:00,1.2188,1.2188,1.2187,1.21875,2077599983.0
2007-05-14 15:48:00,1.2187,1.2188,1.2186,1.2187,808599998.0
2007-05-14 15:49:00,1.2188,1.2188,1.2187,1.2187,808599998.0
2007-05-14 15:50:00,1.2188,1.2188,1.2187,1.2187,808599998.0
2007-05-14 15:51:00,1.21875,1.2188,1.21875,1.2188,808599998.0
2007-05-14 15:52:00,1.2188,1.2188,1.21875,1.2188,872499996.0
2007-05-14 15:53:00,1.2188,1.2188,1.2186,1.2186,1210900009.0
2007-05-14 15:54:00,1.2186,1.2186,1.21845,1.2185,2110499946.0
2007-05-14 15:55:00,1.2185,1.2185,1.2184,1.2184,1779999982.0
2007-05-14 15:56:00,1.21845,1.2186,1.21835,1.2185,1779999982.0
2007-05-14 15:57:00,1.2185,1.2187,1.2185,1.2186,1536099981.0
2007-05-14 15:58:00,1.21865,1.2188,1.21855,1.21865,1636700009.0
2007-05-14 15:59:00,1.2187,1.2189,1.21865,1.2188,1362300003.0
2007-05-14 16:00:00,1.2187,1.2188,1.21865,1.2188,1825699975.0
2007-05-14 16:01:00,1.2185,1.2187,1.2185,1.2187,1215000000.0
2007-05-14 16:02:00,1.21885,1.219,1.2188,1.219,1215000000.0
2007-05-14 16:03:00,1.219,1.219,1.2189,1.2189,1023499994.0
2007-05-14 16:04:00,1.2188,1.2188,1.2186,1.2186,1892300008.0
2007-05-14 16:05:00,1.2188,1.2189,1.2188,1.21885,1892300008.0
2007-05-14 16:06:00,1.21885,1.2189,1.2187,1.21875,1760500013.0
2007-05-14 16:07:00,1.21875,1.2188,1.21865,1.21875,1964199963.0
2007-05-14 16:08:00,1.21875,1.2189,1.21875,1.2189,1836699993.0
2007-05-14 16:09:00,1.2189,1.21905,1.2189,1.21895,1040500002.0
2007-05-14 16:10:00,1.2189,1.2189,1.2187,1.2187,927600001.0
2007-05-14 16:11:00,1.2189,1.219,1.2189,1.21895,927600001.0
2007-05-14 16:12:00,1.219,1.219,1.21885,1.21895,1242200003.0
2007-05-14 16:13:00,1.2188,1.2189,1.2188,1.2189,1020500001.0
2007-05-14 16:14:00,1.2188,1.2189,1.2188,1.2189,1020500001.0
2007-05-14 16:15:00,1.2191,1.2191,1.21905,1.2191,1020500001.0
2007-05-14 16:16:00,1.2192,1.2192,1.219,1.2191,1152100001.0
2007-05-14 16:17:00,1.2191,1.2191,1.219,1.219,2048399993.0
2007-05-14 16:18:00,1.2188,1.2189,1.2188,1.2189,1531599984.0
2007-05-14 16:19:00,1.2188,1.2191,1.2188,1.2191,1531599984.0
2007-05-14 16:20:00,1.219,1.2191,1.219,1.2191,1531599984.0
2007-05-14 16:21:00,1.2192,1.2192,1.21905,1.2192,1531599984.0
2007-05-14 16:22:00,1.2192,1.21925,1.21915,1.21925,1211999975.0
2007-05-14 16:23:00,1.2192,1.2194,1.2192,1.2193,1890799988.0
2007-05-14 16:24:00,1.2194,1.2194,1.2192,1.2194,1890799988.0
2007-05-14 16:25:00,1.2192,1.2193,1.2192,1.2193,1890799988.0
2007-05-14 16:26:00,1.2195,1.2196,1.2193,1.2193,1890799988.0
2007-05-14 16:27:00,1.2192,1.2192,1.2189,1.2189,1819500012.0
2007-05-14 16:28:00,1.2191,1.2192,1.219,1.2191,1819500012.0
2007-05-14 16:29:00,1.219,1.2191,1.2189,1.2191,1585499990.0
2007-05-14 16:30:00,1.219,1.2191,1.2189,1.219,1585499990.0
2007-05-14 16:31:00,1.2189,1.219,1.2189,1.2189,1585499990.0
2007-05-14 16:32:00,1.219,1.2194,1.2189,1.2194,1585499990.0
2007-05-14 16:33:00,1.2193,1.2195,1.2193,1.2194,1585499990.0
2007-05-14 16:34:00,1.2193,1.2193,1.2191,1.2193,1585499990.0
2007-05-14 16:35:00,1.2194,1.2194,1.2192,1.2192,1585499990.0
2007-05-14 16:36:00,1.2191,1.2193,1.2191,1.2193,1585499990.0
2007-05-14 16:37:00,1.21945,1.2195,1.21945,1.2195,1585499990.0
2007-05-14 16:38:00,1.2194,1.2194,1.2194,1.2194,1286699992.0
2007-05-14 16:39:00,1.2193,1.2194,1.2193,1.2194,1286699992.0
2007-05-14 16:40:00,1.2193,1.2194,1.2192,1.2193,1286699992.0
2007-05-14 16:41:00,1.2194,1.2195,1.2194,1.21945,1286699992.0
2007-05-14 16:42:00,1.2195,1.2195,1.2194,1.2194,1294100005.0
2007-05-14 16:43:00,1.2193,1.2193,1.2191,1.2192,1182100010.0
2007-05-14 16:44:00,1.2191,1.2192,1.219,1.2191,1182100010.0
2007-05-14 16:45:00,1.2192,1.2192,1.2191,1.2191,1182100010.0
2007-05-14 16:46:00,1.2192,1.2194,1.2192,1.2193,1182100010.0
2007-05-14 16:47:00,1.2195,1.21955,1.21935,1.2194,1182100010.0
2007-05-14 16:48:00,1.2193,1.2193,1.2192,1.2192,1858600003.0
2007-05-14 16:49:00,1.2194,1.2195,1.2194,1.2195,1858600003.0
2007-05-14 16:50:00,1.2195,1.2195,1.2194,1.2194,1388699980.0
2007-05-14 16:51:00,1.2196,1.2196,1.2194,1.2194,1388699980.0
2007-05-14 16:52:00,1.2195,1.2195,1.21925,1.2194,1844800003.0
2007-05-14 16:53:00,1.2193,1.2194,1.2192,1.2194,1957499990.0
2007-05-14 16:54:00,1.2196,1.2196,1.2195,1.21955,1957499990.0
2007-05-14 16:55:00,1.2195,1.2195,1.2194,1.2195,1661700017.0
2007-05-14 16:56:00,1.21965,1.21965,1.2195,1.2196,1661700017.0
2007-05-14 16:57:00,1.2195,1.2195,1.2194,1.2194,1067400000.0
2007-05-14 16:58:00,1.2193,1.2194,1.2192,1.2193,1067400000.0
2007-05-14 16:59:00,1.2194,1.2195,1.2194,1.2194,1067400000.0
2007-05-14 17:00:00,1.2197,1.2197,1.2197,1.2197,1067400000.0
2007-05-14 17:01:00,1.2197,1.2197,1.2196,1.2197,1406499990.0
2007-05-14 17:02:00,1.2196,1.2196,1.2194,1.2194,1859500002.0
2007-05-14 17:03:00,1.21955,1.2196,1.2194,1.2196,1859500002.0
2007-05-14 17:04:00,1.2195,1.2196,1.2195,1.2196,1743300008.0
2007-05-14 17:05:00,1.21965,1.2198,1.2196,1.2197,1743300008.0
2007-05-14 17:06:00,1.2194,1.2195,1.2194,1.2195,2131599977.0
2007-05-14 17:07:00,1.2194,1.2195,1.2193,1.2194,2131599977.0
2007-05-14 17:08:00,1.2195,1.2195,1.2194,1.2195,2131599977.0
2007-05-14 17:09:00,1.2197,1.2198,1.2196,1.2197,2131599977.0
2007-05-14 17:10:00,1.2197,1.2197,1.21965,1.2197,662900008.0
2007-05-14 17:11:00,1.2197,1.2197,1.21965,1.2197,1139999994.0
2007-05-14 17:12:00,1.2197,1.2197,1.21965,1.21965,284999999.0
2007-05-14 17:13:00,1.2197,1.2198,1.21965,1.2197,479800000.0
2007-05-14 17:14:00,1.2197,1.2198,1.2197,1.2198,1049700025.0
2007-05-14 17:15:00,1.2196,1.2196,1.2194,1.2195,739000008.0
2007-05-14 17:16:00,1.21965,1.2197,1.21965,1.2197,739000008.0
2007-05-14 17:17:00,1.2197,1.2197,1.21965,1.2197,1004000001.0
2007-05-14 17:18:00,1.2197,1.2197,1.21965,1.2197,2049499990.0
2007-05-14 17:19:00,1.2197,1.2197,1.21965,1.2197,1133699996.0
2007-05-14 17:20:00,1.2196,1.2197,1.2195,1.2196,796200010.0
2007-05-14 17:21:00,1.2198,1.2198,1.21965,1.21975,796200010.0
2007-05-14 17:22:00,1.2195,1.2198,1.2195,1.2198,1464099997.0
2007-05-14 17:23:00,1.2199,1.22005,1.2199,1.2199,1464099997.0
2007-05-14 17:24:00,1.2199,1.2199,1.2198,1.2198,150300000.0
2007-05-14 17:25:00,1.2197,1.2198,1.2197,1.2197,150300000.0
2007-05-14 17:26:00,1.2198,1.2199,1.2191,1.2192,150300000.0
2007-05-14 17:27:00,1.2191,1.2192,1.219,1.2192,150300000.0
2007-05-14 17:28:00,1.2193,1.2194,1.21925,1.21935,150300000.0
2007-05-14 17:29:00,1.2194,1.2195,1.2194,1.2195,1341900008.0
2007-05-14 17:30:00,1.2194,1.2195,1.2194,1.2194,1341900008.0
2007-05-14 17:31:00,1.21945,1.2196,1.21945,1.2195,1341900008.0
2007-05-14 17:32:00,1.2195,1.2197,1.2195,1.2196,1397000000.0
2007-05-14 17:33:00,1.2196,1.2197,1.21955,1.2197,278399999.0
2007-05-14 17:34:00,1.2197,1.2198,1.21965,1.2198,636400002.0
2007-05-14 17:35:00,1.2198,1.2198,1.2197,1.2198,552800000.0
2007-05-14 17:36:00,1.2196,1.2196,1.2194,1.2194,2141199982.0
2007-05-14 17:37:00,1.2194,1.2197,1.2194,1.2197,2141199982.0
2007-05-14 17:38:00,1.2197,1.2197,1.2195,1.21955,1120300007.0
2007-05-14 17:39:00,1.21955,1.2196,1.2195,1.2196,603600004.0
2007-05-14 17:40:00,1.2196,1.2197,1.21955,1.2197,2029000015.0
2007-05-14 17:41:00,1.2196,1.2197,1.2195,1.2195,1185100005.0
2007-05-14 17:42:00,1.2197,1.2198,1.2196,1.2196,1185100005.0
2007-05-14 17:43:00,1.2196,1.2196,1.2195,1.2195,1239500007.0
2007-05-14 17:44:00,1.2195,1.2195,1.21935,1.2195,692700005.0
2007-05-14 17:45:00,1.2195,1.2196,1.2194,1.2195,1653400003.0
2007-05-14 17:47:00,1.2194,1.2195,1.2194,1.2194,1867500009.0
2007-05-14 17:48:00,1.2194,1.2194,1.21935,1.21935,93900000.0
2007-05-14 17:49:00,1.2194,1.2194,1.2194,1.2194,248799999.0
2007-05-14 17:50:00,1.2194,1.2194,1.2193,1.21935,811599994.0
2007-05-14 17:51:00,1.21935,1.2194,1.21925,1.21935,2000400020.0
2007-05-14 17:52:00,1.21935,1.2194,1.2193,1.2194,1520200008.0
2007-05-14 17:53:00,1.2194,1.2194,1.2193,1.2193,528100001.0
2007-05-14 17:54:00,1.2193,1.21935,1.2193,1.21935,69200000.0
2007-05-14 17:55:00,1.21935,1.2195,1.21935,1.2194,890599977.0
2007-05-14 17:56:00,1.2194,1.2195,1.2193,1.2193,1187500005.0
2007-05-14 17:57:00,1.2193,1.2194,1.2192,1.2193,711400000.0
2007-05-14 17:58:00,1.2194,1.2194,1.21925,1.21935,711400000.0
2007-05-14 17:59:00,1.21935,1.2194,1.2193,1.2194,906500006.0
2007-05-14 18:00:00,1.2194,1.2194,1.2193,1.2194,739599997.0
2007-05-14 18:01:00,1.2195,1.2195,1.2195,1.2195,739599997.0
2007-05-14 18:02:00,1.2195,1.2195,1.21945,1.2195,500400008.0
2007-05-14 18:03:00,1.2195,1.2196,1.2195,1.2195,411000003.0
2007-05-14 18:04:00,1.2195,1.2195,1.2194,1.2195,1878400030.0
2007-05-14 18:05:00,1.2194,1.2195,1.2194,1.2194,1878400030.0
2007-05-14 18:06:00,1.2195,1.2195,1.2195,1.2195,1878400030.0
2007-05-14 18:07:00,1.2195,1.2195,1.2195,1.2195,1025600012.0
2007-05-14 18:08:00,1.2195,1.2196,1.2195,1.2196,1635300003.0
2007-05-14 18:09:00,1.2196,1.2196,1.2196,1.2196,1098400014.0
2007-05-14 18:10:00,1.2195,1.2195,1.2194,1.2195,1652600002.0
2007-05-14 18:11:00,1.2196,1.2196,1.2196,1.2196,1652600002.0
2007-05-14 18:12:00,1.2196,1.2196,1.2194,1.2195,1398599978.0
2007-05-14 18:13:00,1.2196,1.2197,1.2196,1.21965,1398599978.0
2007-05-14 18:14:00,1.2197,1.2198,1.2197,1.2198,1205599995.0
2007-05-14 18:15:00,1.2196,1.2196,1.2194,1.2195,1847600007.0
2007-05-14 18:16:00,1.2196,1.2196,1.21945,1.2195,1847600007.0
2007-05-14 18:18:00,1.2195,1.2195,1.21945,1.2195,941099990.0
2007-05-14 18:19:00,1.2195,1.2196,1.21945,1.21955,544599993.0
2007-05-14 18:20:00,1.2196,1.21965,1.21955,1.2196,359300000.0
2007-05-14 18:21:00,1.2196,1.2196,1.21945,1.2195,1065500019.0
2007-05-14 18:23:00,1.2195,1.2195,1.2194,1.2194,454400014.0
2007-05-14 18:24:00,1.2195,1.2195,1.21945,1.2195,454400014.0
2007-05-14 18:25:00,1.2195,1.2197,1.21945,1.2197,1732299984.0
2007-05-14 18:26:00,1.2197,1.2197,1.2195,1.2196,1677500009.0
2007-05-14 18:27:00,1.2196,1.2196,1.2196,1.2196,91200002.0
2007-05-14 18:28:00,1.2196,1.2196,1.2196,1.2196,475600006.0
2007-05-14 18:30:00,1.21945,1.2196,1.2194,1.21945,2143400002.0
2007-05-14 18:31:00,1.2195,1.2195,1.21945,1.2195,753299986.0
2007-05-14 18:32:00,1.21945,1.2196,1.21945,1.2195,1491900004.0
2007-05-14 18:33:00,1.2195,1.2195,1.2195,1.2195,1019499998.0
2007-05-14 18:34:00,1.2195,1.2195,1.21935,1.2194,1057300016.0
2007-05-14 18:36:00,1.2194,1.2196,1.2194,1.2196,1756100005.0
2007-05-14 18:37:00,1.2197,1.21985,1.21965,1.2197,1756100005.0
2007-05-14 18:38:00,1.2197,1.2199,1.2197,1.2198,1143400007.0
2007-05-14 18:39:00,1.2198,1.2199,1.21975,1.2198,611600002.0
2007-05-14 18:40:00,1.2198,1.2198,1.21955,1.2196,2049000005.0
2007-05-14 18:41:00,1.2196,1.2196,1.21955,1.2196,342900002.0
2007-05-14 18:42:00,1.2196,1.2196,1.2195,1.2195,622500000.0
2007-05-14 18:43:00,1.2195,1.2195,1.21945,1.2195,297700001.0
2007-05-14 18:44:00,1.2195,1.2195,1.2195,1.2195,192000000.0
2007-05-14 18:45:00,1.2195,1.2195,1.21945,1.21945,585199993.0
2007-05-14 18:46:00,1.2195,1.2195,1.2194,1.2195,926000004.0
2007-05-14 18:47:00,1.21945,1.2195,1.21935,1.2194,322400000.0
2007-05-14 18:48:00,1.2194,1.2194,1.2194,1.2194,260000000.0
2007-05-14 18:49:00,1.2194,1.2194,1.2194,1.2194,718500004.0
2007-05-14 18:50:00,1.2194,1.2194,1.2194,1.2194,110400000.0
2007-05-14 18:51:00,1.2194,1.2194,1.21935,1.21935,96000001.0
2007-05-14 18:52:00,1.21935,1.2194,1.21935,1.2194,223999998.0
2007-05-14 18:53:00,1.2194,1.2194,1.21935,1.21935,56800000.0
2007-05-14 18:54:00,1.21935,1.21935,1.2193,1.2193,72800000.0
2007-05-14 18:55:00,1.2193,1.2193,1.21925,1.2193,137600000.0
2007-05-14 18:56:00,1.2193,1.2193,1.21925,1.21925,693600004.0
2007-05-14 18:57:00,1.2193,1.21935,1.21925,1.21935,331500001.0
2007-05-14 18:58:00,1.21935,1.21935,1.21925,1.2193,1322100003.0
2007-05-14 18:59:00,1.2193,1.2193,1.2193,1.2193,168799999.0
2007-05-14 19:00:00,1.2193,1.2193,1.2192,1.2192,958700004.0
2007-05-14 19:01:00,1.2192,1.2192,1.21915,1.21915,350000000.0
2007-05-14 19:02:00,1.21915,1.21925,1.21915,1.2192,1698600005.0
2007-05-14 19:03:00,1.2192,1.2192,1.2192,1.2192,690399999.0
2007-05-14 19:04:00,1.2192,1.2192,1.2192,1.2192,869200003.0
2007-05-14 19:05:00,1.2192,1.2193,1.2192,1.21925,1679199987.0
2007-05-14 19:06:00,1.21925,1.2193,1.2192,1.21925,894100003.0
2007-05-14 19:07:00,1.2193,1.2193,1.2191,1.2191,643399982.0
2007-05-14 19:08:00,1.2191,1.2191,1.219,1.21905,405399999.0
2007-05-14 19:09:00,1.219,1.219,1.2189,1.2189,297599999.0
2007-05-14 19:10:00,1.21895,1.219,1.2189,1.2189,297599999.0
2007-05-14 19:11:00,1.2189,1.2189,1.2187,1.2188,1611799991.0
2007-05-14 19:12:00,1.2188,1.2188,1.21875,1.21875,524300003.0
2007-05-14 19:13:00,1.2189,1.2189,1.2188,1.2188,548299996.0
2007-05-14 19:14:00,1.2188,1.2188,1.21875,1.2188,271600001.0
2007-05-14 19:15:00,1.2188,1.2188,1.21875,1.21875,975200004.0
2007-05-14 19:16:00,1.21875,1.2188,1.21875,1.21875,1288400003.0
2007-05-14 19:17:00,1.2188,1.2188,1.21865,1.2187,1757499989.0
2007-05-14 19:18:00,1.2187,1.2187,1.21865,1.2187,958399996.0
2007-05-14 19:19:00,1.2187,1.2187,1.2186,1.2187,1615900001.0
2007-05-14 19:20:00,1.2187,1.2188,1.2187,1.2188,992299999.0
2007-05-14 19:21:00,1.2188,1.2188,1.2188,1.2188,868599991.0
2007-05-14 19:22:00,1.2188,1.2188,1.2187,1.2188,925299986.0
2007-05-14 19:23:00,1.2188,1.2188,1.2187,1.2187,261700004.0
2007-05-14 19:24:00,1.2188,1.2188,1.2187,1.2187,438200000.0
2007-05-14 19:26:00,1.21875,1.21875,1.21865,1.21875,139700004.0
2007-05-14 19:27:00,1.21875,1.2188,1.2187,1.2187,1152300000.0
2007-05-14 19:28:00,1.2187,1.2189,1.2187,1.2188,1331100011.0
2007-05-14 19:29:00,1.2188,1.2188,1.2188,1.2188,407199996.0
2007-05-14 19:30:00,1.2188,1.2189,1.21875,1.21885,324899999.0
2007-05-14 19:31:00,1.2189,1.2189,1.21875,1.21875,612000002.0
2007-05-14 19:32:00,1.2188,1.2188,1.21875,1.2188,334400000.0
2007-05-14 19:33:00,1.2188,1.2188,1.2188,1.2188,128799999.0
2007-05-14 19:34:00,1.2188,1.2188,1.2188,1.2188,84000000.0
2007-05-14 19:35:00,1.2188,1.2188,1.21875,1.21875,137399997.0
2007-05-14 19:36:00,1.21875,1.2188,1.21875,1.2188,756299992.0
2007-05-14 19:37:00,1.2188,1.2188,1.21875,1.21875,664400006.0
2007-05-14 19:38:00,1.2188,1.2188,1.2188,1.2188,1846000020.0
2007-05-14 19:39:00,1.2189,1.219,1.21885,1.219,1846000020.0
2007-05-14 19:40:00,1.21895,1.219,1.21895,1.219,1166299990.0
2007-05-14 19:41:00,1.2188,1.2192,1.2188,1.2192,951399991.0
2007-05-14 19:42:00,1.2191,1.2192,1.2191,1.2192,951399991.0
2007-05-14 19:43:00,1.2193,1.2193,1.21915,1.21915,951399991.0
2007-05-14 19:44:00,1.2192,1.2192,1.21915,1.2192,188100000.0
2007-05-14 19:45:00,1.2192,1.2192,1.2191,1.2191,1373199992.0
2007-05-14 19:47:00,1.2193,1.2193,1.2192,1.21925,1373199992.0
2007-05-14 19:48:00,1.2193,1.2193,1.2192,1.2192,998499992.0
2007-05-14 19:49:00,1.2193,1.2194,1.21925,1.2194,998499992.0
2007-05-14 19:50:00,1.2193,1.2194,1.21925,1.2193,1985199991.0
2007-05-14 19:51:00,1.2193,1.2193,1.2192,1.2192,733900002.0
2007-05-14 19:52:00,1.2193,1.2193,1.2192,1.2192,733900002.0
2007-05-14 19:53:00,1.2191,1.2192,1.219,1.2192,733900002.0
2007-05-14 19:54:00,1.2192,1.2193,1.2191,1.2192,733900002.0
2007-05-14 19:55:00,1.2192,1.2192,1.2192,1.2192,345600001.0
2007-05-14 19:56:00,1.2192,1.2192,1.2191,1.2191,2036499988.0
2007-05-14 19:57:00,1.2191,1.2191,1.219,1.219,445400002.0
2007-05-14 19:58:00,1.2191,1.2191,1.2191,1.2191,445400002.0
2007-05-14 19:59:00,1.2191,1.2191,1.2191,1.2191,451400005.0
2007-05-14 20:00:00,1.2191,1.2191,1.21895,1.21895,559400008.0
2007-05-14 20:01:00,1.21895,1.219,1.2189,1.21895,242700000.0
2007-05-14 20:02:00,1.219,1.219,1.219,1.219,185900000.0
2007-05-14 20:03:00,1.219,1.219,1.21885,1.21885,887600021.0
2007-05-14 20:04:00,1.21885,1.21885,1.21875,1.21875,174600000.0
2007-05-14 20:05:00,1.21875,1.2188,1.21865,1.2187,265100002.0
2007-05-14 20:06:00,1.2187,1.2188,1.2186,1.2187,525399994.0
2007-05-14 20:07:00,1.2188,1.2191,1.2188,1.2191,525399994.0
2007-05-14 20:08:00,1.2191,1.2191,1.2191,1.2191,480700000.0
2007-05-14 20:09:00,1.2191,1.2191,1.21905,1.21905,95900000.0
2007-05-14 20:10:00,1.2191,1.2191,1.219,1.219,836900002.0
2007-05-14 20:11:00,1.219,1.219,1.2189,1.2189,633399999.0
2007-05-14 20:12:00,1.2189,1.2189,1.2187,1.2187,1591100007.0
2007-05-14 20:13:00,1.2188,1.219,1.2188,1.2188,1591100007.0
2007-05-14 20:14:00,1.21895,1.219,1.2189,1.219,1591100007.0
2007-05-14 20:15:00,1.219,1.2191,1.21895,1.21895,1593900000.0
2007-05-14 20:16:00,1.219,1.2191,1.2187,1.2188,1962600013.0
2007-05-14 20:17:00,1.2187,1.2188,1.21855,1.2186,520200001.0
2007-05-14 20:18:00,1.2186,1.2186,1.2184,1.2185,1585100000.0
2007-05-14 20:19:00,1.2185,1.2185,1.2182,1.2182,1520099983.0
2007-05-14 20:20:00,1.2182,1.2187,1.2182,1.2187,1885799997.0
2007-05-14 20:21:00,1.2187,1.2187,1.21855,1.21855,922599991.0
2007-05-14 20:22:00,1.21855,1.2187,1.2185,1.2186,1842699985.0
2007-05-14 20:23:00,1.2186,1.2186,1.2185,1.2185,1387799972.0
2007-05-14 20:24:00,1.2186,1.2186,1.21845,1.2185,1387799972.0
2007-05-14 20:25:00,1.2185,1.2185,1.2185,1.2185,700000000.0
2007-05-14 20:26:00,1.2185,1.2185,1.2185,1.2185,931100005.0
2007-05-14 20:27:00,1.2185,1.2185,1.21845,1.2185,737200007.0
2007-05-14 20:28:00,1.2185,1.2186,1.21845,1.2185,599699995.0
2007-05-14 20:29:00,1.2185,1.2185,1.2185,1.2185,179200000.0
2007-05-14 20:30:00,1.2185,1.2185,1.2184,1.2184,426200005.0
2007-05-14 20:31:00,1.2184,1.2184,1.2183,1.2183,566600003.0
2007-05-14 20:32:00,1.2183,1.2184,1.2183,1.21835,504200002.0
2007-05-14 20:33:00,1.2184,1.2184,1.2184,1.2184,91200000.0
2007-05-14 20:34:00,1.2184,1.2184,1.2183,1.2183,1239399994.0
2007-05-14 20:35:00,1.2182,1.2182,1.218,1.2181,1001499976.0
2007-05-14 20:36:00,1.2182,1.2182,1.2182,1.2182,1001499976.0
2007-05-14 20:37:00,1.2183,1.2184,1.2183,1.2183,1001499976.0
2007-05-14 20:40:00,1.2183,1.2184,1.2183,1.2184,424899990.0
2007-05-14 20:41:00,1.21845,1.2185,1.21845,1.2185,424899990.0
2007-05-14 20:42:00,1.2185,1.21865,1.2185,1.21855,765599989.0
2007-05-14 20:43:00,1.21865,1.21865,1.2186,1.2186,33800000.0
2007-05-14 20:44:00,1.2187,1.2187,1.21865,1.2187,250399995.0
2007-05-14 20:45:00,1.2187,1.2187,1.2187,1.2187,107200002.0
2007-05-14 20:46:00,1.2187,1.2188,1.2187,1.2187,266500009.0
2007-05-14 20:47:00,1.2187,1.2187,1.2187,1.2187,124000003.0
2007-05-14 20:48:00,1.2187,1.2188,1.2187,1.2188,263300003.0
2007-05-14 20:49:00,1.2187,1.2188,1.2187,1.2188,64700001.0
2007-05-14 20:50:00,1.2188,1.2189,1.2187,1.2188,710499995.0
2007-05-14 20:51:00,1.2188,1.2188,1.2186,1.21865,1224479601.0
2007-05-14 20:52:00,1.21865,1.2187,1.21865,1.2187,346500002.0
2007-05-14 20:53:00,1.2187,1.2187,1.21865,1.21865,783499978.0
2007-05-14 20:54:00,1.2187,1.2188,1.2187,1.2187,75200000.0
2007-05-14 20:55:00,1.2187,1.2188,1.2187,1.2188,752500010.0
2007-05-14 20:56:00,1.2188,1.2188,1.2187,1.2188,1839300013.0
2007-05-14 20:57:00,1.2188,1.2189,1.2188,1.2188,1412799987.0
2007-05-14 20:58:00,1.2188,1.2188,1.2187,1.2188,1481100043.0
2007-05-14 20:59:00,1.2188,1.219,1.2188,1.2189,1333100002.0
2007-05-14 21:00:00,1.2187,1.2188,1.2186,1.2187,859399997.0
2007-05-14 21:01:00,1.2188,1.2188,1.2188,1.2188,859399997.0
2007-05-14 21:02:00,1.2188,1.2188,1.2187,1.2188,745500000.0
2007-05-14 21:03:00,1.21875,1.2188,1.21875,1.21875,527800000.0
2007-05-14 21:04:00,1.21875,1.2188,1.21875,1.2188,238700000.0
2007-05-14 21:05:00,1.2188,1.2188,1.2188,1.2188,74400000.0
2007-05-14 21:06:00,1.2188,1.2188,1.2187,1.2187,406200003.0
2007-05-14 21:07:00,1.2183,1.2184,1.2183,1.2183,688899998.0
2007-05-14 21:08:00,1.2184,1.2185,1.2183,1.2185,688899998.0
2007-05-14 21:09:00,1.2186,1.2187,1.2186,1.2186,688899998.0
2007-05-14 21:10:00,1.2186,1.2186,1.2186,1.2186,1395200016.0
2007-05-14 21:11:00,1.2186,1.2187,1.2186,1.2186,1495299994.0
2007-05-14 21:12:00,1.2186,1.2188,1.2186,1.2188,1298400015.0
2007-05-14 21:13:00,1.2188,1.2188,1.2188,1.2188,16799999.0
2007-05-14 21:14:00,1.2188,1.2188,1.2188,1.2188,168799998.0
2007-05-14 21:15:00,1.2188,1.2188,1.2188,1.2188,119199998.0
2007-05-14 21:16:00,1.2188,1.2188,1.2188,1.2188,625200007.0
2007-05-14 21:17:00,1.2188,1.2189,1.2188,1.2188,381700003.0
2007-05-14 21:18:00,1.2188,1.2189,1.2188,1.2188,1382100019.0
2007-05-14 21:19:00,1.2188,1.2188,1.21875,1.21875,743800005.0
2007-05-14 21:20:00,1.21875,1.2189,1.21875,1.21875,2085387078.0
2007-05-14 21:21:00,1.2188,1.2189,1.21875,1.2189,484199989.0
2007-05-14 21:22:00,1.2189,1.2189,1.2189,1.2189,878700011.0
2007-05-14 21:23:00,1.2189,1.2189,1.21885,1.21885,607300004.0
2007-05-14 21:24:00,1.2189,1.219,1.21885,1.21895,843299994.0
2007-05-14 21:25:00,1.219,1.219,1.219,1.219,40599998.0
2007-05-14 21:26:00,1.219,1.219,1.219,1.219,18299999.0
2007-05-14 21:27:00,1.21878,1.21891,1.21878,1.21878,82200000.0
2007-05-14 21:28:00,1.219,1.219,1.219,1.219,18299999.0
2007-05-14 21:29:00,1.219,1.219,1.21895,1.219,582899989.0
2007-05-14 21:30:00,1.219,1.2191,1.219,1.219,1094400012.0
2007-05-14 21:31:00,1.2191,1.2191,1.2191,1.2191,1094400012.0
2007-05-14 21:32:00,1.219,1.2192,1.219,1.2191,899687028.0
2007-05-14 21:33:00,1.2192,1.2192,1.2191,1.2192,81399997.0
2007-05-14 21:34:00,1.2192,1.2193,1.2191,1.2192,968999984.0
2007-05-14 21:35:00,1.2192,1.2192,1.219,1.2191,1370299995.0
2007-05-14 21:36:00,1.2191,1.2191,1.219,1.219,142300003.0
2007-05-14 21:37:00,1.2191,1.2191,1.2189,1.21895,1048699988.0
2007-05-14 21:38:00,1.21895,1.219,1.21895,1.219,472699991.0
2007-05-14 21:39:00,1.219,1.219,1.21895,1.219,1446800005.0
2007-05-14 21:40:00,1.219,1.219,1.2189,1.219,1179800001.0
2007-05-14 21:41:00,1.21895,1.219,1.2189,1.219,281600000.0
2007-05-14 21:42:00,1.219,1.219,1.21895,1.219,165800000.0
2007-05-14 21:43:00,1.219,1.219,1.2189,1.219,439500009.0
2007-05-14 21:44:00,1.219,1.219,1.2189,1.21895,1547100004.0
2007-05-14 21:45:00,1.21895,1.219,1.21895,1.219,1120099998.0
2007-05-14 21:46:00,1.219,1.219,1.219,1.219,440700006.0
2007-05-14 21:47:00,1.219,1.219,1.21895,1.219,1158699982.0
2007-05-14 21:48:00,1.219,1.219,1.2189,1.2189,1333500000.0
2007-05-14 21:49:00,1.219,1.219,1.219,1.219,568099985.0
2007-05-14 21:50:00,1.219,1.219,1.21895,1.219,310499996.0
2007-05-14 21:51:00,1.219,1.219,1.219,1.219,84599998.0
2007-05-14 21:52:00,1.219,1.219,1.21895,1.219,1145699995.0
2007-05-14 21:53:00,1.21895,1.2191,1.21895,1.219,825699986.0
2007-05-14 21:54:00,1.219,1.219,1.21895,1.219,295899990.0
2007-05-14 21:55:00,1.219,1.219,1.219,1.219,1052399977.0
2007-05-14 21:56:00,1.219,1.219,1.219,1.219,343199996.0
2007-05-14 21:57:00,1.219,1.219,1.219,1.219,193100008.0
2007-05-14 21:58:00,1.219,1.219,1.21895,1.21895,203099997.0
2007-05-14 21:59:00,1.219,1.219,1.21895,1.21895,120600004.0
2007-05-14 22:00:00,1.219,1.219,1.21895,1.219,584799998.0
2007-05-14 22:01:00,1.21895,1.219,1.21895,1.219,1527699971.0
2007-05-14 22:02:00,1.21895,1.219,1.21895,1.21895,495999998.0
2007-05-14 22:03:00,1.21895,1.219,1.21895,1.219,155999998.0
2007-05-14 22:04:00,1.219,1.2191,1.219,1.2191,154400000.0
2007-05-14 22:05:00,1.219,1.2191,1.219,1.219,865000010.0
2007-05-14 22:06:00,1.219,1.2191,1.219,1.219,1455800003.0
2007-05-14 22:07:00,1.219,1.2191,1.219,1.2191,1319399977.0
2007-05-14 22:08:00,1.2191,1.2191,1.2191,1.2191,104800000.0
2007-05-14 22:11:00,1.2189,1.2191,1.21885,1.219,1685400015.0
2007-05-14 22:12:00,1.219,1.219,1.2189,1.219,399399991.0
2007-05-14 22:13:00,1.219,1.219,1.219,1.219,63200000.0
2007-05-14 22:14:00,1.219,1.219,1.219,1.219,269600006.0
2007-05-14 22:15:00,1.219,1.219,1.219,1.219,140800004.0
2007-05-14 22:16:00,1.219,1.2191,1.219,1.219,178399997.0
2007-05-14 22:17:00,1.219,1.2191,1.21895,1.2191,305400003.0
2007-05-14 22:18:00,1.2191,1.2191,1.219,1.219,740800019.0
2007-05-14 22:19:00,1.2191,1.2191,1.219,1.219,234400007.0
2007-05-14 22:20:00,1.219,1.219,1.219,1.219,61600003.0
2007-05-14 22:21:00,1.219,1.219,1.219,1.219,81200003.0
2007-05-14 22:22:00,1.219,1.219,1.219,1.219,218400006.0
2007-05-14 22:23:00,1.219,1.219,1.21885,1.2189,89000002.0
2007-05-14 22:24:00,1.2189,1.2189,1.2189,1.2189,21600000.0
2007-05-14 22:26:00,1.21885,1.2189,1.21885,1.2189,224800000.0
2007-05-14 22:27:00,1.2189,1.2189,1.21885,1.2189,369399994.0
2007-05-14 22:28:00,1.2189,1.2189,1.2189,1.2189,54200001.0
2007-05-14 22:29:00,1.2189,1.219,1.2189,1.2189,532700001.0
2007-05-14 22:30:00,1.2189,1.2189,1.21885,1.2189,467400002.0
2007-05-14 22:31:00,1.2189,1.2189,1.2189,1.2189,33600000.0
2007-05-14 22:32:00,1.2189,1.219,1.2189,1.2189,65600000.0
2007-05-14 22:33:00,1.2189,1.2189,1.21885,1.2189,21000000.0
2007-05-14 22:34:00,1.2189,1.2189,1.21885,1.2189,11600000.0
2007-05-14 22:35:00,1.2189,1.2189,1.2189,1.2189,56000000.0
2007-05-14 22:36:00,1.2189,1.2189,1.2189,1.2189,517400008.0
2007-05-14 22:37:00,1.2189,1.219,1.2189,1.219,38800002.0
2007-05-14 22:38:00,1.219,1.219,1.219,1.219,1600000.0
2007-05-14 22:39:00,1.219,1.219,1.2189,1.2189,222900004.0
2007-05-14 22:40:00,1.219,1.219,1.2189,1.2189,199400000.0
2007-05-14 22:41:00,1.2189,1.2189,1.2189,1.2189,157900002.0
2007-05-14 22:42:00,1.219,1.219,1.2189,1.2189,130300002.0
2007-05-14 22:43:00,1.2189,1.2189,1.2189,1.2189,279799994.0
2007-05-14 22:44:00,1.2189,1.2191,1.2189,1.2191,341400000.0
2007-05-14 22:45:00,1.2191,1.2191,1.2191,1.2191,11200000.0
2007-05-14 22:46:00,1.2191,1.2191,1.219,1.219,135700006.0
2007-05-14 22:47:00,1.2191,1.2191,1.219,1.219,209599999.0
2007-05-14 22:48:00,1.219,1.219,1.2189,1.219,381300001.0
2007-05-14 22:49:00,1.219,1.219,1.2189,1.21895,528299995.0
2007-05-14 22:50:00,1.21895,1.219,1.21895,1.21895,88499997.0
2007-05-14 22:51:00,1.219,1.2191,1.2189,1.2191,257299996.0
2007-05-14 22:52:00,1.219,1.219,1.219,1.219,103800004.0
2007-05-14 22:53:00,1.21892,1.21899,1.2189,1.2189,51200000.0
2007-05-14 22:54:00,1.2191,1.2191,1.2191,1.2191,34400000.0
2007-05-14 22:55:00,1.2191,1.2192,1.219,1.2192,1038799989.0
2007-05-14 22:56:00,1.2192,1.2194,1.2192,1.2193,1445899980.0
2007-05-14 22:57:00,1.2193,1.2193,1.2193,1.2193,340000003.0
2007-05-14 22:58:00,1.2193,1.2193,1.21905,1.2191,1303599990.0
2007-05-14 22:59:00,1.2191,1.2191,1.219,1.2191,597800008.0
2007-05-14 23:00:00,1.2191,1.2192,1.2191,1.2191,111500000.0
2007-05-14 23:01:00,1.2191,1.2197,1.2191,1.2191,132200000.0
2007-05-14 23:02:00,1.2192,1.2192,1.219,1.2192,105900000.0
2007-05-14 23:03:00,1.2192,1.2192,1.2192,1.2192,92000000.0
2007-05-14 23:04:00,1.2192,1.2192,1.2192,1.2192,40000000.0
2007-05-14 23:05:00,1.2192,1.2192,1.219,1.2192,268600000.0
2007-05-14 23:06:00,1.2192,1.2192,1.2192,1.2192,8000000.0
2007-05-14 23:07:00,1.2192,1.2192,1.2192,1.2192,13800000.0
2007-05-14 23:08:00,1.2192,1.2192,1.2191,1.2191,328599990.0
2007-05-14 23:09:00,1.219,1.2191,1.219,1.2191,73400000.0
2007-05-14 23:10:00,1.2191,1.2194,1.2191,1.2193,175700000.0
2007-05-14 23:11:00,1.2191,1.2195,1.219,1.2191,597500006.0
2007-05-14 23:12:00,1.2191,1.2191,1.219,1.2191,130899997.0
2007-05-14 23:13:00,1.2191,1.2192,1.2191,1.2191,396400012.0
2007-05-14 23:14:00,1.2191,1.2192,1.2191,1.2191,175500005.0
2007-05-14 23:15:00,1.2192,1.2192,1.2191,1.2191,68599998.0
2007-05-14 23:16:00,1.2192,1.2192,1.2191,1.2191,125199996.0
2007-05-14 23:17:00,1.2191,1.2191,1.2191,1.2191,200099993.0
2007-05-14 23:18:00,1.2191,1.2191,1.2191,1.2191,113199996.0
2007-05-14 23:19:00,1.2191,1.2191,1.2191,1.2191,224699991.0
2007-05-14 23:20:00,1.2191,1.2192,1.219,1.2191,475800005.0
2007-05-14 23:21:00,1.2191,1.2192,1.2191,1.2191,68599998.0
2007-05-14 23:22:00,1.2191,1.2192,1.2191,1.2191,111700001.0
2007-05-14 23:23:00,1.2191,1.2192,1.21905,1.2191,666199991.0
2007-05-14 23:24:00,1.2191,1.2191,1.2191,1.2191,37500000.0
2007-05-14 23:25:00,1.2191,1.2191,1.2191,1.2191,204300004.0
2007-05-14 23:26:00,1.2191,1.2192,1.219,1.2192,528999987.0
2007-05-14 23:27:00,1.2192,1.2192,1.2192,1.2192,401899987.0
2007-05-14 23:28:00,1.2192,1.2192,1.21915,1.2192,316299995.0
2007-05-14 23:29:00,1.2192,1.2192,1.2192,1.2192,125199996.0
2007-05-14 23:30:00,1.2192,1.2193,1.2192,1.2193,200299995.0
2007-05-14 23:31:00,1.2193,1.2193,1.2193,1.2193,26400000.0
2007-05-14 23:32:00,1.2193,1.2194,1.2189,1.219,1737499989.0
2007-05-14 23:33:00,1.21895,1.219,1.21895,1.21895,535899992.0
2007-05-14 23:34:00,1.219,1.2191,1.2189,1.219,928599976.0
2007-05-14 23:35:00,1.219,1.219,1.219,1.219,971100013.0
2007-05-14 23:36:00,1.219,1.2191,1.219,1.2191,462100014.0
2007-05-14 23:37:00,1.2191,1.2191,1.219,1.219,292000005.0
2007-05-14 23:38:00,1.219,1.219,1.219,1.219,263100006.0
2007-05-14 23:39:00,1.219,1.2191,1.219,1.219,838000000.0
2007-05-14 23:40:00,1.219,1.2191,1.219,1.219,810400016.0
2007-05-14 23:41:00,1.2191,1.2191,1.21895,1.21895,241800004.0
2007-05-14 23:42:00,1.2189,1.2189,1.21885,1.2189,658400002.0
2007-05-14 23:43:00,1.219,1.219,1.219,1.219,151600008.0
2007-05-14 23:44:00,1.219,1.219,1.219,1.219,163900007.0
2007-05-14 23:45:00,1.219,1.219,1.21895,1.21895,156700003.0
2007-05-14 23:46:00,1.219,1.219,1.219,1.219,175700002.0
2007-05-14 23:47:00,1.219,1.219,1.2189,1.2189,215799996.0
2007-05-14 23:48:00,1.2189,1.219,1.21875,1.219,243400002.0
2007-05-14 23:49:00,1.219,1.219,1.2187,1.2187,225100007.0
2007-05-14 23:50:00,1.2189,1.2191,1.2189,1.2191,651499995.0
2007-05-14 23:51:00,1.2191,1.2191,1.2189,1.2189,272900008.0
2007-05-14 23:52:00,1.2189,1.2189,1.2189,1.2189,154800004.0
2007-05-14 23:53:00,1.219,1.2191,1.219,1.2191,211200000.0
2007-05-14 23:54:00,1.2191,1.2191,1.2189,1.2189,319700014.0
2007-05-14 23:55:00,1.2189,1.2189,1.2189,1.2189,39900002.0
2007-05-14 23:56:00,1.2189,1.219,1.2189,1.219,458800008.0
2007-05-14 23:57:00,1.219,1.219,1.219,1.219,237299996.0
2007-05-14 23:58:00,1.219,1.219,1.219,1.219,316400009.0
2007-05-14 23:59:00,1.219,1.219,1.219,1.219,139200006.0
2007-05-15 00:00:00,1.219,1.219,1.2189,1.2189,252000005.0
2007-05-15 00:01:00,1.219,1.219,1.219,1.219,1600000.0
2007-05-15 00:02:00,1.219,1.219,1.219,1.219,8800000.0
2007-05-15 00:03:00,1.219,1.219,1.2189,1.2189,132500002.0
2007-05-15 00:04:00,1.219,1.219,1.219,1.219,8000000.0
2007-05-15 00:05:00,1.219,1.219,1.2189,1.2189,111700004.0
2007-05-15 00:06:00,1.219,1.219,1.2189,1.2189,42700002.0
2007-05-15 00:07:00,1.219,1.219,1.2189,1.219,72300002.0
2007-05-15 00:08:00,1.219,1.219,1.2189,1.219,42000002.0
2007-05-15 00:09:00,1.2189,1.219,1.2189,1.2189,147300005.0
2007-05-15 00:10:00,1.2188,1.219,1.2188,1.2189,360799999.0
2007-05-15 00:11:00,1.2189,1.219,1.2189,1.2189,119500000.0
2007-05-15 00:12:00,1.21885,1.219,1.2188,1.2188,377100000.0
2007-05-15 00:13:00,1.2189,1.219,1.2189,1.219,86699996.0
2007-05-15 00:14:00,1.2189,1.219,1.2189,1.2189,271299989.0
2007-05-15 00:15:00,1.219,1.219,1.2189,1.2189,102100003.0
2007-05-15 00:16:00,1.2189,1.2189,1.2189,1.2189,61400002.0
2007-05-15 00:17:00,1.2189,1.2189,1.2186,1.2188,744199999.0
2007-05-15 00:18:00,1.2187,1.2187,1.21855,1.2186,461800002.0
2007-05-15 00:19:00,1.2186,1.2187,1.2186,1.2187,138100003.0
2007-05-15 00:20:00,1.2187,1.2187,1.2186,1.2187,41499998.0
2007-05-15 00:21:00,1.2187,1.2187,1.2186,1.2186,48500000.0
2007-05-15 00:22:00,1.2187,1.2187,1.2186,1.2186,380500000.0
2007-05-15 00:23:00,1.2187,1.2187,1.2186,1.2186,248300000.0
2007-05-15 00:24:00,1.2186,1.2187,1.2186,1.2186,290500005.0
2007-05-15 00:25:00,1.2186,1.2186,1.2186,1.2186,363100000.0
2007-05-15 00:26:00,1.2186,1.2186,1.2186,1.2186,65300001.0
2007-05-15 00:27:00,1.2186,1.2187,1.2185,1.2185,287599991.0
2007-05-15 00:28:00,1.2187,1.2187,1.2185,1.2186,538400004.0
2007-05-15 00:29:00,1.2186,1.2187,1.21855,1.2186,414200010.0
2007-05-15 00:30:00,1.2186,1.2186,1.2186,1.2186,157700006.0
2007-05-15 00:31:00,1.2186,1.2187,1.21855,1.21855,365699995.0
2007-05-15 00:32:00,1.2186,1.2187,1.21855,1.21855,444799991.0
2007-05-15 00:33:00,1.21865,1.2188,1.21855,1.2186,276299992.0
2007-05-15 00:34:00,1.2187,1.2187,1.2186,1.2186,188999996.0
2007-05-15 00:35:00,1.2187,1.2187,1.2186,1.2186,201399998.0
2007-05-15 00:36:00,1.2186,1.2187,1.2186,1.2187,127399998.0
2007-05-15 00:37:00,1.2187,1.2187,1.21855,1.21855,1238999980.0
2007-05-15 00:38:00,1.2186,1.2187,1.2186,1.2187,178899994.0
2007-05-15 00:39:00,1.2187,1.2187,1.2186,1.2186,57600001.0
2007-05-15 00:40:00,1.2187,1.2187,1.21865,1.21865,156800000.0
2007-05-15 00:41:00,1.2187,1.2187,1.2187,1.2187,407200009.0
2007-05-15 00:42:00,1.2187,1.2188,1.2187,1.2187,125300004.0
2007-05-15 00:43:00,1.2187,1.2187,1.2187,1.2187,88700001.0
2007-05-15 00:44:00,1.2187,1.2188,1.2187,1.2187,85600000.0
2007-05-15 00:45:00,1.2187,1.2187,1.2186,1.2187,150900006.0
2007-05-15 00:46:00,1.2187,1.2188,1.2185,1.2188,1322299989.0
2007-05-15 00:47:00,1.2188,1.2189,1.21875,1.21875,458599980.0
2007-05-15 00:48:00,1.2188,1.2188,1.2188,1.2188,120999994.0
2007-05-15 00:49:00,1.2188,1.2188,1.2188,1.2188,250199998.0
2007-05-15 00:50:00,1.2188,1.2188,1.2188,1.2188,75200000.0
2007-05-15 00:51:00,1.2188,1.2188,1.2187,1.2187,367400000.0
2007-05-15 00:52:00,1.2189,1.219,1.2188,1.2189,255299995.0
2007-05-15 00:53:00,1.2189,1.2189,1.2188,1.2188,886299983.0
2007-05-15 00:54:00,1.2188,1.2188,1.2187,1.2188,431600011.0
2007-05-15 00:55:00,1.21875,1.2189,1.21875,1.2188,321400003.0
2007-05-15 00:56:00,1.2188,1.2189,1.2188,1.2188,203600003.0
2007-05-15 00:57:00,1.2188,1.2188,1.2187,1.2188,93799998.0
2007-05-15 00:58:00,1.2188,1.2188,1.2187,1.2187,183499990.0
2007-05-15 00:59:00,1.2187,1.2187,1.2187,1.2187,501400005.0
2007-05-15 01:00:00,1.2187,1.2187,1.21865,1.21865,75999998.0
2007-05-15 01:01:00,1.21865,1.2188,1.2186,1.2187,268699997.0
2007-05-15 01:02:00,1.2187,1.2187,1.2186,1.21865,534900000.0
2007-05-15 01:03:00,1.21865,1.2188,1.2186,1.2188,308699998.0
2007-05-15 01:04:00,1.2188,1.2188,1.2186,1.2186,1362000018.0
2007-05-15 01:05:00,1.2186,1.2187,1.2185,1.2187,967699989.0
2007-05-15 01:06:00,1.2187,1.2187,1.2185,1.21865,555999991.0
2007-05-15 01:07:00,1.21865,1.2187,1.2185,1.2186,521100001.0
2007-05-15 01:08:00,1.2186,1.2187,1.2186,1.2186,1226000011.0
2007-05-15 01:09:00,1.2186,1.2186,1.2185,1.2185,380700002.0
2007-05-15 01:10:00,1.2185,1.2185,1.2185,1.2185,107199996.0
2007-05-15 01:11:00,1.2185,1.2185,1.2185,1.2185,53599998.0
2007-05-15 01:12:00,1.2185,1.2186,1.2185,1.2186,307200006.0
2007-05-15 01:13:00,1.2186,1.2186,1.2186,1.2186,156000000.0
2007-05-15 01:14:00,1.2186,1.2186,1.2185,1.2186,331200000.0
2007-05-15 01:15:00,1.2186,1.2186,1.2186,1.2186,7600000.0
2007-05-15 01:16:00,1.21835,1.21845,1.21835,1.2184,910099999.0
2007-05-15 01:17:00,1.2186,1.2186,1.2185,1.2186,52000001.0
2007-05-15 01:18:00,1.2186,1.2186,1.2185,1.2186,129200002.0
2007-05-15 01:19:00,1.2186,1.2186,1.2185,1.2186,474800004.0
2007-05-15 01:20:00,1.2186,1.2186,1.21855,1.21855,77600000.0
2007-05-15 01:21:00,1.2186,1.2186,1.2185,1.2186,746399999.0
2007-05-15 01:22:00,1.2186,1.2187,1.2185,1.21855,528199996.0
2007-05-15 01:23:00,1.2186,1.2187,1.2185,1.21865,754400006.0
2007-05-15 01:24:00,1.2187,1.2187,1.2186,1.21865,548300009.0
2007-05-15 01:25:00,1.2187,1.2188,1.2186,1.2188,360799998.0
2007-05-15 01:26:00,1.2187,1.2187,1.21865,1.2187,272000000.0
2007-05-15 01:27:00,1.2187,1.2187,1.2187,1.2187,146400000.0
2007-05-15 01:28:00,1.2187,1.2187,1.2186,1.2187,118400000.0
2007-05-15 01:29:00,1.2187,1.2187,1.2187,1.2187,40000000.0
2007-05-15 01:30:00,1.2187,1.2187,1.2186,1.2186,213200000.0
2007-05-15 01:31:00,1.2186,1.2186,1.21845,1.2185,330600012.0
2007-05-15 01:32:00,1.2185,1.2186,1.2184,1.2184,730700026.0
2007-05-15 01:33:00,1.2184,1.2185,1.2184,1.2185,160800004.0
2007-05-15 01:34:00,1.2186,1.2186,1.2186,1.2186,8600000.0
2007-05-15 01:35:00,1.2186,1.2186,1.2186,1.2186,31200000.0
2007-05-15 01:36:00,1.2186,1.2186,1.2186,1.2186,242100000.0
2007-05-15 01:37:00,1.21855,1.2186,1.2185,1.2186,289600000.0
2007-05-15 01:38:00,1.2186,1.2187,1.21845,1.2187,736800005.0
2007-05-15 01:39:00,1.2187,1.2189,1.2185,1.2189,1817600002.0
2007-05-15 01:40:00,1.2189,1.219,1.2187,1.2188,724500012.0
2007-05-15 01:41:00,1.2187,1.2189,1.2187,1.2188,967500005.0
2007-05-15 01:42:00,1.2188,1.2188,1.2188,1.2188,457900002.0
2007-05-15 01:43:00,1.2188,1.2188,1.21865,1.2188,531399998.0
2007-05-15 01:44:00,1.2186,1.2188,1.2186,1.2187,777000016.0
2007-05-15 01:45:00,1.2187,1.2187,1.2187,1.2187,301600002.0
2007-05-15 01:46:00,1.2187,1.2187,1.2187,1.2187,53100000.0
2007-05-15 01:47:00,1.2187,1.2188,1.2187,1.2188,234200000.0
2007-05-15 01:48:00,1.2188,1.2188,1.2187,1.2187,82100000.0
2007-05-15 01:49:00,1.2187,1.2187,1.2187,1.2187,132400000.0
2007-05-15 01:50:00,1.2187,1.2188,1.2186,1.2186,343700003.0
2007-05-15 01:51:00,1.2186,1.2187,1.2185,1.2185,1001900020.0
2007-05-15 01:52:00,1.2186,1.2187,1.2186,1.2186,268000000.0
2007-05-15 01:53:00,1.2186,1.2186,1.2185,1.2185,285600003.0
2007-05-15 01:54:00,1.2185,1.2185,1.2185,1.2185,600800019.0
2007-05-15 01:55:00,1.2185,1.2186,1.2185,1.2185,436800019.0
2007-05-15 01:56:00,1.2185,1.2186,1.2185,1.2185,530400022.0
2007-05-15 01:57:00,1.2185,1.2186,1.2185,1.2186,110400002.0
2007-05-15 01:58:00,1.2185,1.2187,1.21845,1.21845,387500000.0
2007-05-15 01:59:00,1.2186,1.2186,1.21845,1.21855,460600001.0
2007-05-15 02:00:00,1.21855,1.2186,1.21845,1.2185,825300001.0
2007-05-15 02:01:00,1.2185,1.2187,1.2184,1.2184,612400005.0
2007-05-15 02:02:00,1.2184,1.2185,1.2182,1.2185,1241600009.0
2007-05-15 02:03:00,1.2185,1.2185,1.2184,1.2185,467000002.0
2007-05-15 02:04:00,1.2185,1.2185,1.2184,1.2185,194900000.0
2007-05-15 02:05:00,1.2185,1.2185,1.2185,1.2185,402200002.0
2007-05-15 02:06:00,1.2184,1.2185,1.21835,1.2184,645599979.0
2007-05-15 02:07:00,1.2184,1.2184,1.21835,1.21835,66899997.0
2007-05-15 02:08:00,1.2184,1.2184,1.21835,1.2184,106299999.0
2007-05-15 02:09:00,1.2184,1.2185,1.2183,1.2184,635399998.0
2007-05-15 02:10:00,1.2184,1.2185,1.2183,1.2183,735000005.0
2007-05-15 02:11:00,1.2183,1.2184,1.2183,1.2184,1121900001.0
2007-05-15 02:12:00,1.2184,1.2184,1.21815,1.21815,1144800016.0
2007-05-15 02:13:00,1.2182,1.2184,1.21815,1.2184,663800000.0
2007-05-15 02:14:00,1.2184,1.2184,1.2181,1.2184,1084500013.0
2007-05-15 02:15:00,1.2184,1.2186,1.2183,1.2184,1052500000.0
2007-05-15 02:16:00,1.2184,1.2186,1.21835,1.2185,1252799980.0
2007-05-15 02:17:00,1.2185,1.2186,1.21835,1.2185,505999995.0
2007-05-15 02:18:00,1.2185,1.2185,1.2185,1.2185,65600000.0
2007-05-15 02:19:00,1.2185,1.2185,1.2185,1.2185,56800002.0
2007-05-15 02:20:00,1.2185,1.2185,1.2185,1.2185,117600001.0
2007-05-15 02:21:00,1.2184,1.2184,1.21837,1.21837,144000000.0
2007-05-15 02:22:00,1.2185,1.2186,1.2185,1.2185,152800001.0
2007-05-15 02:23:00,1.2185,1.2185,1.2185,1.2185,126400000.0
2007-05-15 02:24:00,1.2185,1.2185,1.2185,1.2185,108000000.0
2007-05-15 02:25:00,1.2185,1.2185,1.2183,1.2183,263599993.0
2007-05-15 02:26:00,1.2183,1.2184,1.2183,1.2184,331299991.0
2007-05-15 02:27:00,1.2184,1.2184,1.21835,1.21835,585999985.0
2007-05-15 02:28:00,1.2184,1.2185,1.21835,1.21835,227999996.0
2007-05-15 02:29:00,1.2184,1.2184,1.2183,1.2183,827699978.0
2007-05-15 02:30:00,1.2184,1.2184,1.2184,1.2184,113000000.0
2007-05-15 02:31:00,1.2181,1.21815,1.218,1.21815,568299993.0
2007-05-15 02:32:00,1.21807,1.21815,1.21807,1.2181,603899995.0
2007-05-15 02:33:00,1.2184,1.2185,1.2183,1.2184,1397699977.0
2007-05-15 02:34:00,1.2184,1.2186,1.21835,1.21835,778499991.0
2007-05-15 02:35:00,1.2184,1.2185,1.2183,1.2184,705099993.0
2007-05-15 02:36:00,1.2184,1.2184,1.2184,1.2184,279599993.0
2007-05-15 02:37:00,1.2184,1.2184,1.2184,1.2184,96399997.0
2007-05-15 02:38:00,1.2184,1.2184,1.2184,1.2184,687800000.0
2007-05-15 02:39:00,1.2184,1.2184,1.2184,1.2184,147299997.0
2007-05-15 02:40:00,1.2184,1.2184,1.2183,1.2184,483199989.0
2007-05-15 02:41:00,1.2184,1.2184,1.2184,1.2184,132400000.0
2007-05-15 02:42:00,1.2184,1.2185,1.2183,1.2184,700899999.0
2007-05-15 02:43:00,1.2184,1.2185,1.2183,1.2183,825099994.0
2007-05-15 02:44:00,1.2183,1.2184,1.2183,1.2184,291799996.0
2007-05-15 02:45:00,1.2184,1.2185,1.2184,1.2185,259200007.0
2007-05-15 02:46:00,1.2185,1.2185,1.2184,1.2184,501699991.0
2007-05-15 02:47:00,1.2184,1.2186,1.2184,1.2185,604599999.0
2007-05-15 02:48:00,1.2185,1.2188,1.21835,1.2185,1383099982.0
2007-05-15 02:49:00,1.2185,1.2185,1.2185,1.2185,131200000.0
2007-05-15 02:50:00,1.2185,1.2185,1.2185,1.2185,26400000.0
2007-05-15 02:51:00,1.2185,1.2185,1.2185,1.2185,295299992.0
2007-05-15 02:52:00,1.2186,1.2187,1.21855,1.2187,1001899990.0
2007-05-15 02:53:00,1.2187,1.2188,1.21865,1.2187,1613199981.0
2007-05-15 02:54:00,1.2187,1.2187,1.2187,1.2187,213600003.0
2007-05-15 02:55:00,1.2187,1.2187,1.2187,1.2187,271200004.0
2007-05-15 02:56:00,1.2187,1.2187,1.2187,1.2187,176800000.0
2007-05-15 02:57:00,1.2187,1.2187,1.2187,1.2187,97600000.0
2007-05-15 02:58:00,1.2187,1.2187,1.2186,1.2187,183599997.0
2007-05-15 02:59:00,1.2186,1.2186,1.2186,1.2186,724399999.0
2007-05-15 03:00:00,1.2186,1.2187,1.21855,1.2186,383300004.0
2007-05-15 03:01:00,1.2186,1.2186,1.2186,1.2186,497600001.0
2007-05-15 03:02:00,1.2186,1.2186,1.2186,1.2186,166800000.0
2007-05-15 03:03:00,1.2186,1.2187,1.2186,1.2186,964400004.0
2007-05-15 03:04:00,1.2186,1.2186,1.2186,1.2186,240400000.0
2007-05-15 03:05:00,1.2186,1.2186,1.2186,1.2186,43200000.0
2007-05-15 03:06:00,1.2186,1.2186,1.2186,1.2186,92000000.0
2007-05-15 03:07:00,1.2186,1.2186,1.2185,1.2185,231900006.0
2007-05-15 03:08:00,1.2186,1.2186,1.21845,1.21845,683700010.0
2007-05-15 03:09:00,1.2185,1.2186,1.21845,1.2186,434099995.0
2007-05-15 03:10:00,1.2185,1.2186,1.2185,1.2186,70800000.0
2007-05-15 03:11:00,1.2186,1.2186,1.2186,1.2186,402700008.0
2007-05-15 03:12:00,1.2186,1.2186,1.2186,1.2186,8700000.0
2007-05-15 03:13:00,1.2186,1.2186,1.2186,1.2186,443500009.0
2007-05-15 03:14:00,1.2186,1.2186,1.2185,1.2186,281600000.0
2007-05-15 03:15:00,1.2186,1.2186,1.2184,1.2184,577199987.0
2007-05-15 03:16:00,1.2184,1.2185,1.2184,1.2184,1692399976.0
2007-05-15 03:17:00,1.2185,1.2185,1.2184,1.2185,536700019.0
2007-05-15 03:18:00,1.2185,1.2185,1.2185,1.2185,85600000.0
2007-05-15 03:19:00,1.2185,1.2186,1.2185,1.2186,551400008.0
2007-05-15 03:20:00,1.2186,1.2186,1.2185,1.2185,643499996.0
2007-05-15 03:21:00,1.2185,1.2185,1.2185,1.2185,32000000.0
2007-05-15 03:22:00,1.2185,1.2185,1.2185,1.2185,36000000.0
2007-05-15 03:23:00,1.2185,1.2186,1.2185,1.2185,202199998.0
2007-05-15 03:24:00,1.2186,1.2186,1.2186,1.2186,24700000.0
2007-05-15 03:25:00,1.2186,1.2187,1.2186,1.2186,180800005.0
2007-05-15 03:26:00,1.2186,1.2187,1.2186,1.2186,437600007.0
2007-05-15 03:27:00,1.2186,1.2186,1.21855,1.2186,163800001.0
2007-05-15 03:28:00,1.2186,1.2187,1.2185,1.2187,1263500001.0
2007-05-15 03:29:00,1.2187,1.2187,1.2186,1.21865,984899997.0
2007-05-15 03:30:00,1.21865,1.2187,1.2186,1.2187,736499996.0
2007-05-15 03:31:00,1.2187,1.2187,1.2184,1.2184,347800000.0
2007-05-15 03:32:00,1.2184,1.2185,1.2184,1.2185,864599986.0
2007-05-15 03:33:00,1.2185,1.2185,1.2185,1.2185,68000000.0
2007-05-15 03:34:00,1.2186,1.2186,1.2184,1.2184,578400003.0
2007-05-15 03:35:00,1.2184,1.2185,1.2184,1.2185,141900000.0
2007-05-15 03:36:00,1.2184,1.2184,1.2184,1.2184,7800000.0
2007-05-15 03:37:00,1.21808,1.21808,1.21803,1.21808,51200000.0
2007-05-15 03:38:00,1.2184,1.2184,1.2184,1.2184,3900000.0
2007-05-15 03:39:00,1.2184,1.2185,1.2182,1.2182,677200004.0
2007-05-15 03:40:00,1.2183,1.2183,1.2182,1.2182,89600003.0
2007-05-15 03:41:00,1.2182,1.2182,1.2182,1.2182,54400002.0
2007-05-15 03:42:00,1.2182,1.2182,1.2182,1.2182,273600003.0
2007-05-15 03:43:00,1.218,1.2182,1.218,1.2182,630400010.0
2007-05-15 03:44:00,1.2182,1.2182,1.218,1.2181,630400010.0
2007-05-15 03:45:00,1.2181,1.2181,1.218,1.2181,98000000.0
2007-05-15 03:46:00,1.2181,1.2181,1.218,1.2181,165700001.0
2007-05-15 03:47:00,1.2181,1.2181,1.2181,1.2181,29100000.0
2007-05-15 03:48:00,1.2181,1.2181,1.2181,1.2181,15000000.0
2007-05-15 03:49:00,1.2181,1.2181,1.218,1.2181,40000000.0
2007-05-15 03:50:00,1.2181,1.2181,1.218,1.218,393000001.0
2007-05-15 03:51:00,1.218,1.218,1.218,1.218,266400000.0
2007-05-15 03:52:00,1.218,1.218,1.2179,1.218,119000002.0
2007-05-15 03:53:00,1.218,1.218,1.218,1.218,3700000.0
2007-05-15 03:54:00,1.218,1.2181,1.2179,1.218,364499999.0
2007-05-15 03:55:00,1.218,1.218,1.218,1.218,292700003.0
2007-05-15 03:56:00,1.218,1.218,1.2179,1.2179,41400000.0
2007-05-15 03:57:00,1.218,1.218,1.2179,1.218,566400002.0
2007-05-15 03:58:00,1.218,1.218,1.2178,1.2178,219400001.0
2007-05-15 03:59:00,1.2178,1.218,1.2178,1.2179,1437400004.0
2007-05-15 04:00:00,1.2179,1.218,1.2179,1.218,153200001.0
2007-05-15 04:01:00,1.218,1.218,1.218,1.218,28000000.0
2007-05-15 04:02:00,1.218,1.218,1.2178,1.2178,337900004.0
2007-05-15 04:03:00,1.2178,1.2179,1.2178,1.2179,600299996.0
2007-05-15 04:04:00,1.2179,1.218,1.2178,1.2179,1017299993.0
2007-05-15 04:05:00,1.2179,1.2179,1.2178,1.2179,834400016.0
2007-05-15 04:06:00,1.2179,1.2179,1.2179,1.2179,1104899976.0
2007-05-15 04:07:00,1.2179,1.2179,1.2177,1.2177,848999993.0
2007-05-15 04:08:00,1.2177,1.2178,1.2176,1.2177,1610500012.0
2007-05-15 04:09:00,1.2177,1.2178,1.2177,1.2178,625600016.0
2007-05-15 04:10:00,1.2178,1.2178,1.2177,1.2178,715850006.0
2007-05-15 04:11:00,1.2177,1.2178,1.2177,1.2177,344750002.0
2007-05-15 04:12:00,1.2177,1.2179,1.2177,1.2178,655050002.0
2007-05-15 04:13:00,1.2178,1.2178,1.2178,1.2178,94500000.0
2007-05-15 04:14:00,1.2178,1.2178,1.2178,1.2178,71000000.0
2007-05-15 04:15:00,1.2177,1.2177,1.2176,1.2177,433100005.0
2007-05-15 04:16:00,1.2177,1.2178,1.2177,1.2178,445249999.0
2007-05-15 04:17:00,1.2177,1.2177,1.2177,1.2177,674400002.0
2007-05-15 04:18:00,1.2177,1.2177,1.2177,1.2177,115200001.0
2007-05-15 04:19:00,1.2177,1.2177,1.2177,1.2177,128000005.0
2007-05-15 04:20:00,1.2177,1.2178,1.2177,1.2177,135600003.0
2007-05-15 04:21:00,1.2177,1.2177,1.21765,1.2177,86900001.0
2007-05-15 04:22:00,1.2177,1.2177,1.2177,1.2177,142200006.0
2007-05-15 04:23:00,1.2177,1.2178,1.2177,1.2178,248700001.0
2007-05-15 04:24:00,1.2178,1.2178,1.21775,1.21775,168700004.0
2007-05-15 04:25:00,1.2178,1.2178,1.2177,1.2178,503700000.0
2007-05-15 04:26:00,1.2178,1.2178,1.2178,1.2178,279100002.0
2007-05-15 04:27:00,1.2178,1.2179,1.2178,1.2178,417600000.0
2007-05-15 04:28:00,1.2178,1.2179,1.2178,1.2178,569200004.0
2007-05-15 04:29:00,1.2178,1.2178,1.2178,1.2178,208000003.0
2007-05-15 04:30:00,1.2178,1.2179,1.2177,1.2178,901200009.0
2007-05-15 04:31:00,1.2178,1.2178,1.2177,1.2177,619200003.0
2007-05-15 04:32:00,1.2177,1.2178,1.2177,1.2177,568800006.0
2007-05-15 04:33:00,1.2177,1.2178,1.21765,1.2178,935000020.0
2007-05-15 04:34:00,1.2178,1.2178,1.2177,1.2178,200800000.0
2007-05-15 04:35:00,1.2177,1.2178,1.2177,1.2177,1114800000.0
2007-05-15 04:36:00,1.2177,1.2177,1.2177,1.2177,224800004.0
2007-05-15 04:37:00,1.2177,1.2177,1.2177,1.2177,42400002.0
2007-05-15 04:38:00,1.2177,1.2178,1.2177,1.2177,382400002.0
2007-05-15 04:39:00,1.2177,1.2178,1.2177,1.2177,287200007.0
2007-05-15 04:40:00,1.2177,1.2177,1.2176,1.2176,562199993.0
2007-05-15 04:41:00,1.2176,1.2176,1.2175,1.2176,276500006.0
2007-05-15 04:42:00,1.2176,1.2176,1.2175,1.2176,132800001.0
2007-05-15 04:43:00,1.2176,1.2176,1.2176,1.2176,412800010.0
2007-05-15 04:44:00,1.2176,1.2176,1.2176,1.2176,104000000.0
2007-05-15 04:45:00,1.2176,1.2176,1.2176,1.2176,54400002.0
2007-05-15 04:46:00,1.2176,1.2176,1.2176,1.2176,73600003.0
2007-05-15 04:47:00,1.2176,1.2177,1.2175,1.2176,551200016.0
2007-05-15 04:48:00,1.2177,1.2177,1.2176,1.2177,480000007.0
2007-05-15 04:49:00,1.2177,1.2177,1.2177,1.2177,18400000.0
2007-05-15 04:50:00,1.2177,1.2178,1.2177,1.2177,140000000.0
2007-05-15 04:51:00,1.2176,1.2177,1.2176,1.2176,602299994.0
2007-05-15 04:52:00,1.2176,1.2176,1.2175,1.2176,829699989.0
2007-05-15 04:53:00,1.2176,1.2176,1.2176,1.2176,712800009.0
2007-05-15 04:54:00,1.2176,1.2176,1.2176,1.2176,77600003.0
2007-05-15 04:55:00,1.2177,1.2177,1.21755,1.2176,381800011.0
2007-05-15 04:56:00,1.2176,1.2177,1.2176,1.2176,330400007.0
2007-05-15 04:57:00,1.2176,1.2177,1.2176,1.2176,156800000.0
2007-05-15 04:58:00,1.2176,1.2176,1.2176,1.2176,59200000.0
2007-05-15 04:59:00,1.2176,1.2176,1.2176,1.2176,199200000.0
2007-05-15 05:00:00,1.2175,1.2176,1.2175,1.2176,158900000.0
2007-05-15 05:01:00,1.21735,1.21745,1.21714,1.21745,202200002.0
2007-05-15 05:02:00,1.21756,1.21763,1.21729,1.21763,181500001.0
2007-05-15 05:03:00,1.2175,1.2176,1.2175,1.2176,213700002.0
2007-05-15 05:04:00,1.2175,1.2176,1.2175,1.2176,557200011.0
2007-05-15 05:05:00,1.2176,1.2176,1.2175,1.2175,258000000.0
2007-05-15 05:06:00,1.2173,1.2173,1.21728,1.2173,52000000.0
2007-05-15 05:07:00,1.2175,1.2176,1.2175,1.2176,564000008.0
2007-05-15 05:08:00,1.2176,1.2176,1.2175,1.2176,230800000.0
2007-05-15 05:09:00,1.21755,1.2177,1.2175,1.2176,445000002.0
2007-05-15 05:10:00,1.2176,1.2177,1.2176,1.21765,446299990.0
2007-05-15 05:11:00,1.2177,1.2178,1.21765,1.2178,535399999.0
2007-05-15 05:12:00,1.2179,1.218,1.21775,1.2179,651200000.0
2007-05-15 05:13:00,1.218,1.218,1.2179,1.2179,529399992.0
2007-05-15 05:14:00,1.218,1.2181,1.21795,1.218,386700001.0
2007-05-15 05:15:00,1.2181,1.2181,1.2181,1.2181,56000000.0
2007-05-15 05:16:00,1.21795,1.21798,1.21759,1.2177,51200000.0
2007-05-15 05:17:00,1.2181,1.2181,1.218,1.218,102399999.0
2007-05-15 05:18:00,1.21805,1.2181,1.21795,1.2181,445799999.0
2007-05-15 05:19:00,1.2181,1.2181,1.21805,1.2181,140000000.0
2007-05-15 05:20:00,1.2181,1.2181,1.21805,1.21805,392800000.0
2007-05-15 05:21:00,1.21805,1.21805,1.21786,1.21791,59200000.0
2007-05-15 05:22:00,1.2181,1.2183,1.21805,1.21805,1183099991.0
2007-05-15 05:23:00,1.2181,1.2182,1.2181,1.2181,1151200020.0
2007-05-15 05:24:00,1.2181,1.2183,1.2181,1.2181,788600003.0
2007-05-15 05:25:00,1.2181,1.2183,1.218,1.218,1157600006.0
2007-05-15 05:26:00,1.218,1.218,1.218,1.218,165600004.0
2007-05-15 05:27:00,1.218,1.218,1.21795,1.21795,231300002.0
2007-05-15 05:28:00,1.218,1.2181,1.21795,1.218,921899988.0
2007-05-15 05:29:00,1.218,1.218,1.218,1.218,341600011.0
2007-05-15 05:30:00,1.218,1.218,1.218,1.218,200800005.0
2007-05-15 05:31:00,1.218,1.218,1.218,1.218,275200004.0
2007-05-15 05:32:00,1.218,1.2182,1.21795,1.218,1248999999.0
2007-05-15 05:33:00,1.218,1.2181,1.218,1.2181,545600006.0
2007-05-15 05:34:00,1.2181,1.2182,1.2181,1.2181,428000000.0
2007-05-15 05:35:00,1.2182,1.2182,1.2181,1.2182,447300000.0
2007-05-15 05:36:00,1.2182,1.2182,1.2182,1.2182,267200000.0
2007-05-15 05:37:00,1.2182,1.2184,1.2181,1.2182,822599987.0
2007-05-15 05:38:00,1.2181,1.2182,1.2181,1.2181,344999990.0
2007-05-15 05:39:00,1.2182,1.2182,1.2181,1.2182,276700004.0
2007-05-15 05:40:00,1.2181,1.2181,1.2181,1.2181,85600003.0
2007-05-15 05:41:00,1.2182,1.2183,1.2182,1.2182,64000000.0
2007-05-15 05:42:00,1.2182,1.2182,1.2182,1.2182,116800000.0
2007-05-15 05:43:00,1.2182,1.2183,1.2181,1.2183,104099998.0
2007-05-15 05:44:00,1.2182,1.2183,1.2182,1.2182,73600000.0
2007-05-15 05:45:00,1.2182,1.2182,1.2182,1.2182,52000000.0
2007-05-15 05:46:00,1.2182,1.2182,1.2182,1.2182,69600000.0
2007-05-15 05:47:00,1.2182,1.2183,1.2182,1.2182,624400003.0
2007-05-15 05:48:00,1.2183,1.2183,1.21815,1.2182,447800005.0
2007-05-15 05:49:00,1.2182,1.2183,1.2181,1.2183,815200005.0
2007-05-15 05:50:00,1.2183,1.2183,1.2183,1.2183,276000004.0
2007-05-15 05:51:00,1.2183,1.2183,1.2183,1.2183,132800001.0
2007-05-15 05:52:00,1.21811,1.21818,1.21801,1.2181,715200000.0
2007-05-15 05:53:00,1.2183,1.2183,1.2183,1.2183,54400002.0
2007-05-15 05:54:00,1.2183,1.2183,1.2183,1.2183,24799999.0
2007-05-15 05:55:00,1.2183,1.2184,1.2183,1.2184,200499996.0
2007-05-15 05:56:00,1.2184,1.2184,1.2182,1.21825,184499997.0
2007-05-15 05:57:00,1.2183,1.2183,1.21825,1.2183,101499997.0
2007-05-15 05:58:00,1.2183,1.2183,1.21825,1.2183,221599997.0
2007-05-15 05:59:00,1.2183,1.2183,1.2183,1.2183,12000000.0
2007-05-15 06:00:00,1.2183,1.2183,1.2183,1.2183,28000000.0
2007-05-15 06:01:00,1.21811,1.21813,1.21799,1.21812,410400000.0
2007-05-15 06:02:00,1.2183,1.2183,1.2183,1.2183,8000000.0
2007-05-15 06:03:00,1.2183,1.2183,1.2183,1.2183,8000000.0
2007-05-15 06:04:00,1.2181,1.21815,1.21804,1.21814,745599989.0
2007-05-15 06:05:00,1.2183,1.2183,1.2183,1.2183,137600002.0
2007-05-15 06:06:00,1.2183,1.2183,1.2183,1.2183,157600000.0
2007-05-15 06:07:00,1.2183,1.2183,1.2183,1.2183,20000000.0
2007-05-15 06:08:00,1.2182,1.2183,1.2181,1.2183,657700010.0
2007-05-15 06:09:00,1.2182,1.2183,1.2181,1.2183,995600018.0
2007-05-15 06:10:00,1.2183,1.2183,1.21825,1.2183,227800006.0
2007-05-15 06:11:00,1.2183,1.2183,1.21825,1.2183,63900001.0
2007-05-15 06:12:00,1.2183,1.2183,1.21825,1.21825,193200007.0
2007-05-15 06:13:00,1.2183,1.2183,1.2183,1.2183,142400005.0
2007-05-15 06:14:00,1.2183,1.2184,1.2183,1.2183,473600004.0
2007-05-15 06:15:00,1.2183,1.2183,1.2183,1.2183,40000000.0
2007-05-15 06:16:00,1.2183,1.2183,1.2183,1.2183,144000000.0
2007-05-15 06:17:00,1.2183,1.2183,1.2183,1.2183,48000000.0
2007-05-15 06:18:00,1.2183,1.2184,1.2183,1.2184,982899984.0
2007-05-15 06:19:00,1.2184,1.2184,1.2184,1.2184,82400000.0
2007-05-15 06:20:00,1.2184,1.2184,1.2184,1.2184,119000000.0
2007-05-15 06:21:00,1.2183,1.2185,1.2183,1.2184,318199999.0
2007-05-15 06:22:00,1.2184,1.2185,1.2183,1.2184,659400021.0
2007-05-15 06:23:00,1.2184,1.2184,1.2184,1.2184,426400014.0
2007-05-15 06:24:00,1.2185,1.2185,1.2183,1.2183,839200019.0
2007-05-15 06:25:00,1.2183,1.2184,1.2183,1.2183,599200022.0
2007-05-15 06:26:00,1.2183,1.2183,1.2183,1.2183,235200007.0
2007-05-15 06:27:00,1.2183,1.2183,1.2183,1.2183,616000008.0
2007-05-15 06:28:00,1.2183,1.2183,1.2183,1.2183,307999999.0
2007-05-15 06:29:00,1.2183,1.2183,1.2181,1.2183,1332199976.0
2007-05-15 06:30:00,1.2184,1.2184,1.21825,1.2183,662800012.0
2007-05-15 06:31:00,1.2183,1.2184,1.2183,1.2184,191200001.0
2007-05-15 06:32:00,1.2184,1.2184,1.2184,1.2184,8000000.0
2007-05-15 06:33:00,1.2184,1.2184,1.2184,1.2184,24000000.0
2007-05-15 06:34:00,1.2184,1.2184,1.2184,1.2184,24000000.0
2007-05-15 06:35:00,1.2184,1.2184,1.2184,1.2184,56000000.0
2007-05-15 06:36:00,1.2184,1.2184,1.2184,1.2184,95100000.0
2007-05-15 06:37:00,1.2184,1.2184,1.2184,1.2184,541600006.0
2007-05-15 06:38:00,1.2184,1.2184,1.2183,1.2184,196499996.0
2007-05-15 06:39:00,1.2184,1.2184,1.2184,1.2184,12000000.0
2007-05-15 06:40:00,1.2184,1.2184,1.2184,1.2184,44000000.0
2007-05-15 06:41:00,1.2184,1.2184,1.2184,1.2184,76000000.0
2007-05-15 06:42:00,1.2184,1.2184,1.2184,1.2184,40000000.0
2007-05-15 06:43:00,1.2184,1.2185,1.2184,1.2184,92000000.0
2007-05-15 06:44:00,1.2184,1.2185,1.2184,1.2185,56000000.0
2007-05-15 06:45:00,1.2184,1.2184,1.2184,1.2184,56000000.0
2007-05-15 06:46:00,1.2184,1.2184,1.2184,1.2184,219200007.0
2007-05-15 06:47:00,1.2184,1.2185,1.2184,1.2184,313600013.0
2007-05-15 06:48:00,1.2184,1.2185,1.21835,1.2184,176500006.0
2007-05-15 06:49:00,1.2184,1.2184,1.2184,1.2184,60000000.0
2007-05-15 06:50:00,1.2183,1.21835,1.2183,1.2183,925600012.0
2007-05-15 06:51:00,1.2185,1.2185,1.21835,1.21835,286199997.0
2007-05-15 06:52:00,1.21835,1.2184,1.21815,1.2183,432599999.0
2007-05-15 06:53:00,1.21825,1.2183,1.21825,1.2183,53400000.0
2007-05-15 06:54:00,1.2183,1.2183,1.2183,1.2183,32000000.0
2007-05-15 06:55:00,1.2183,1.2183,1.21825,1.21825,88000000.0
2007-05-15 06:56:00,1.2183,1.2183,1.21825,1.2183,51800000.0
2007-05-15 06:57:00,1.2183,1.2184,1.21825,1.21825,527199998.0
2007-05-15 06:58:00,1.2183,1.2183,1.21825,1.2183,116300000.0
2007-05-15 06:59:00,1.2183,1.21835,1.2183,1.2183,159200001.0
2007-05-15 07:00:00,1.21835,1.2184,1.21835,1.2184,98400000.0
2007-05-15 07:01:00,1.2184,1.2184,1.2184,1.2184,29300000.0
2007-05-15 07:02:00,1.2184,1.2184,1.2183,1.2183,66399997.0
2007-05-15 07:03:00,1.21802,1.2182,1.21802,1.21819,1511600004.0
2007-05-15 07:04:00,1.2183,1.2184,1.2183,1.2183,138399997.0
2007-05-15 07:05:00,1.2183,1.2183,1.21825,1.2183,82599998.0
2007-05-15 07:06:00,1.2183,1.2184,1.2183,1.2184,216700001.0
2007-05-15 07:07:00,1.2184,1.2184,1.2183,1.2184,117600003.0
2007-05-15 07:08:00,1.2184,1.2184,1.2183,1.2183,902799993.0
2007-05-15 07:09:00,1.2183,1.2184,1.2183,1.2183,107800000.0
2007-05-15 07:10:00,1.2183,1.2183,1.2183,1.2183,148000005.0
2007-05-15 07:11:00,1.2183,1.2183,1.21825,1.21825,158400003.0
2007-05-15 07:12:00,1.2183,1.2183,1.2183,1.2183,27200001.0
2007-05-15 07:13:00,1.21813,1.21818,1.2181,1.21812,1826800017.0
2007-05-15 07:14:00,1.21822,1.21825,1.21818,1.21825,1035400009.0
2007-05-15 07:15:00,1.2183,1.2183,1.2183,1.2183,76800004.0
2007-05-15 07:16:00,1.2184,1.2184,1.2183,1.2184,55100002.0
2007-05-15 07:17:00,1.2184,1.2184,1.2184,1.2184,600000.0
2007-05-15 07:18:00,1.2184,1.2184,1.2184,1.2184,4500000.0
2007-05-15 07:19:00,1.2184,1.2184,1.2183,1.2183,64999997.0
2007-05-15 07:20:00,1.2183,1.2183,1.21825,1.2183,207299994.0
2007-05-15 07:21:00,1.2183,1.2183,1.21825,1.21825,264000000.0
2007-05-15 07:22:00,1.21825,1.21825,1.2182,1.21825,82000001.0
2007-05-15 07:23:00,1.21825,1.21825,1.21825,1.21825,41600000.0
2007-05-15 07:24:00,1.21825,1.2183,1.2182,1.2182,299300005.0
2007-05-15 07:25:00,1.21825,1.21825,1.21825,1.21825,73600000.0
2007-05-15 07:26:00,1.21825,1.21825,1.2181,1.21825,280499998.0
2007-05-15 07:27:00,1.21825,1.21825,1.21825,1.21825,80000000.0
2007-05-15 07:28:00,1.21825,1.21825,1.21825,1.21825,12800000.0
2007-05-15 07:29:00,1.21825,1.21825,1.21825,1.21825,21100000.0
2007-05-15 07:30:00,1.21825,1.21825,1.218,1.2182,1304299982.0
2007-05-15 07:31:00,1.2182,1.2182,1.218,1.218,2013599995.0
2007-05-15 07:32:00,1.2179,1.218,1.2178,1.2179,1665200002.0
2007-05-15 07:33:00,1.218,1.2183,1.218,1.2182,1665200002.0
2007-05-15 07:34:00,1.2182,1.2182,1.2182,1.2182,230400007.0
2007-05-15 07:35:00,1.2182,1.2183,1.2182,1.2183,237900006.0
2007-05-15 07:36:00,1.2183,1.2183,1.2182,1.2182,638000006.0
2007-05-15 07:37:00,1.21825,1.2183,1.21825,1.2183,335300006.0
2007-05-15 07:38:00,1.2183,1.2184,1.21825,1.2184,798400001.0
2007-05-15 07:39:00,1.2184,1.2184,1.21815,1.21815,1547599999.0
2007-05-15 07:40:00,1.21815,1.2183,1.21815,1.2183,624900006.0
2007-05-15 07:41:00,1.2183,1.2184,1.2183,1.2184,594299995.0
2007-05-15 07:42:00,1.2184,1.2185,1.2184,1.2184,265600005.0
2007-05-15 07:43:00,1.2184,1.2184,1.21815,1.21815,422900002.0
2007-05-15 07:44:00,1.21815,1.2183,1.21815,1.21825,725299988.0
2007-05-15 07:45:00,1.2183,1.2185,1.2183,1.2184,978599998.0
2007-05-15 07:46:00,1.2184,1.2185,1.2184,1.2185,793200022.0
2007-05-15 07:47:00,1.2185,1.2185,1.2184,1.2185,298200009.0
2007-05-15 07:48:00,1.2184,1.2186,1.21835,1.2186,1500100026.0
2007-05-15 07:49:00,1.21855,1.2188,1.21855,1.2187,691399994.0
2007-05-15 07:50:00,1.2187,1.21875,1.2187,1.21875,151200003.0
2007-05-15 07:51:00,1.21875,1.2189,1.21875,1.21885,1755099971.0
2007-05-15 07:52:00,1.21885,1.219,1.2187,1.21885,688799996.0
2007-05-15 07:53:00,1.21885,1.21885,1.2188,1.21885,40800000.0
2007-05-15 07:54:00,1.21885,1.2189,1.2187,1.2187,109599998.0
2007-05-15 07:55:00,1.2188,1.2188,1.2187,1.21875,1172599970.0
2007-05-15 07:56:00,1.2188,1.2188,1.2187,1.2188,2065199981.0
2007-05-15 07:57:00,1.2188,1.2189,1.2188,1.21885,832799999.0
2007-05-15 07:58:00,1.2189,1.219,1.21885,1.21895,767999998.0
2007-05-15 07:59:00,1.21895,1.21895,1.21885,1.21885,392599997.0
2007-05-15 08:00:00,1.21895,1.219,1.2188,1.2188,1532099991.0
2007-05-15 08:01:00,1.2188,1.2189,1.2188,1.2189,883699986.0
2007-05-15 08:02:00,1.2187,1.219,1.2187,1.2189,765499993.0
2007-05-15 08:03:00,1.219,1.2192,1.219,1.2192,765499993.0
2007-05-15 08:04:00,1.2192,1.2192,1.219,1.219,1986699973.0
2007-05-15 08:05:00,1.2192,1.2193,1.219,1.2192,1986699973.0
2007-05-15 08:06:00,1.2192,1.2192,1.21895,1.219,1874899994.0
2007-05-15 08:07:00,1.219,1.2191,1.21895,1.219,2004999996.0
2007-05-15 08:08:00,1.21895,1.219,1.2189,1.2189,277400002.0
2007-05-15 08:09:00,1.2189,1.2189,1.2188,1.2189,1674799981.0
2007-05-15 08:10:00,1.219,1.2191,1.21895,1.2191,1674799981.0
2007-05-15 08:11:00,1.2191,1.2192,1.219,1.2191,1836199993.0
2007-05-15 08:12:00,1.2192,1.2192,1.2188,1.2188,1964100017.0
2007-05-15 08:13:00,1.2186,1.2186,1.2184,1.2185,621999993.0
2007-05-15 08:14:00,1.2184,1.2185,1.2182,1.2185,621999993.0
2007-05-15 08:15:00,1.2182,1.2184,1.218,1.218,621999993.0
2007-05-15 08:16:00,1.2183,1.21835,1.21825,1.21825,621999993.0
2007-05-15 08:17:00,1.2183,1.2183,1.21825,1.2183,336499997.0
2007-05-15 08:18:00,1.2183,1.2184,1.2183,1.2183,654400015.0
2007-05-15 08:19:00,1.2183,1.2185,1.2183,1.2185,1019999997.0
2007-05-15 08:20:00,1.2185,1.2186,1.21845,1.21845,697200006.0
2007-05-15 08:21:00,1.2185,1.2186,1.21845,1.21855,344000003.0
2007-05-15 08:22:00,1.21855,1.21855,1.2185,1.21855,122400000.0
2007-05-15 08:23:00,1.21855,1.21855,1.2183,1.2184,911299999.0
2007-05-15 08:24:00,1.2184,1.2185,1.2184,1.21845,559699996.0
2007-05-15 08:25:00,1.21845,1.2185,1.21835,1.2184,478900001.0
2007-05-15 08:26:00,1.2184,1.2184,1.21835,1.21835,175200000.0
2007-05-15 08:27:00,1.2183,1.2183,1.21815,1.2182,323200000.0
2007-05-15 08:28:00,1.2182,1.2182,1.218,1.21805,961600010.0
2007-05-15 08:29:00,1.218,1.218,1.2176,1.2176,1828199989.0
2007-05-15 08:31:00,1.21775,1.218,1.21775,1.218,1828199989.0
2007-05-15 08:32:00,1.218,1.2182,1.2179,1.2181,1296599984.0
2007-05-15 08:33:00,1.2178,1.218,1.2178,1.2178,1954300010.0
2007-05-15 08:34:00,1.218,1.218,1.2175,1.2175,1954300010.0
2007-05-15 08:35:00,1.2173,1.2174,1.2169,1.2171,1192399998.0
2007-05-15 08:36:00,1.217,1.2173,1.217,1.2173,1192399998.0
2007-05-15 08:37:00,1.2171,1.2173,1.2171,1.2173,1192399998.0
2007-05-15 08:38:00,1.2172,1.2173,1.2171,1.2171,1192399998.0
2007-05-15 08:39:00,1.2172,1.2173,1.21715,1.2173,1192399998.0
2007-05-15 08:40:00,1.2173,1.2174,1.2173,1.2174,1968200000.0
2007-05-15 08:41:00,1.2173,1.2173,1.2172,1.2172,1968200000.0
2007-05-15 08:42:00,1.21735,1.2175,1.2172,1.2175,1968200000.0
2007-05-15 08:43:00,1.2175,1.21755,1.2175,1.21755,1395199981.0
2007-05-15 08:44:00,1.2176,1.2176,1.2174,1.2174,997599998.0
2007-05-15 08:45:00,1.2176,1.2176,1.2174,1.2176,997599998.0
2007-05-15 08:46:00,1.2174,1.2176,1.2174,1.2174,997599998.0
2007-05-15 08:47:00,1.2176,1.2176,1.2174,1.2176,997599998.0
2007-05-15 08:48:00,1.2178,1.2178,1.2176,1.2176,997599998.0
2007-05-15 08:49:00,1.2178,1.21785,1.2178,1.2178,997599998.0
2007-05-15 08:50:00,1.2178,1.2178,1.2176,1.2176,918600000.0
2007-05-15 08:51:00,1.2176,1.2176,1.2176,1.2176,48800000.0
2007-05-15 08:52:00,1.2176,1.2177,1.2175,1.2175,428499998.0
2007-05-15 08:53:00,1.2175,1.2175,1.2172,1.21725,2017099999.0
2007-05-15 08:54:00,1.2172,1.2173,1.2171,1.2171,952499994.0
2007-05-15 08:55:00,1.2172,1.2174,1.2172,1.2174,952499994.0
2007-05-15 08:56:00,1.2174,1.2174,1.2174,1.2174,971800017.0
2007-05-15 08:57:00,1.2175,1.2175,1.2173,1.2174,971800017.0
2007-05-15 08:58:00,1.2174,1.2174,1.2172,1.2172,1392600000.0
2007-05-15 08:59:00,1.2172,1.2173,1.2171,1.2172,577100001.0
2007-05-15 09:00:00,1.2172,1.2173,1.2171,1.2172,1570599990.0
2007-05-15 09:01:00,1.2171,1.2171,1.217,1.2171,2091599984.0
2007-05-15 09:02:00,1.2171,1.2171,1.217,1.2171,1532399993.0
2007-05-15 09:03:00,1.2171,1.2172,1.217,1.2171,1532399993.0
2007-05-15 09:04:00,1.2171,1.2172,1.2171,1.2172,1762700004.0
2007-05-15 09:05:00,1.2172,1.2172,1.2171,1.2172,955000005.0
2007-05-15 09:06:00,1.2172,1.2174,1.21715,1.2174,931500007.0
2007-05-15 09:07:00,1.2173,1.2174,1.2172,1.2173,1193400002.0
2007-05-15 09:08:00,1.2174,1.2176,1.2174,1.2175,1193400002.0
2007-05-15 09:09:00,1.2175,1.21775,1.2175,1.21775,1364000004.0
2007-05-15 09:10:00,1.21775,1.2178,1.2175,1.2176,1530600015.0
2007-05-15 09:11:00,1.2176,1.2177,1.2176,1.2177,1866400016.0
2007-05-15 09:12:00,1.2177,1.2177,1.2176,1.2177,1587799988.0
2007-05-15 09:13:00,1.2174,1.2176,1.2174,1.2176,2081399992.0
2007-05-15 09:14:00,1.2174,1.2178,1.2174,1.2178,2081399992.0
2007-05-15 09:15:00,1.2176,1.2176,1.217,1.2171,2081399992.0
2007-05-15 09:16:00,1.2172,1.2175,1.2172,1.2174,2081399992.0
2007-05-15 09:17:00,1.2174,1.2174,1.2169,1.217,1325500009.0
2007-05-15 09:18:00,1.2169,1.217,1.2169,1.217,1325500009.0
2007-05-15 09:19:00,1.2169,1.217,1.2169,1.2169,1325500009.0
2007-05-15 09:20:00,1.217,1.2172,1.2169,1.2171,1325500009.0
2007-05-15 09:21:00,1.2172,1.2172,1.2171,1.2171,1325500009.0
2007-05-15 09:22:00,1.217,1.2171,1.217,1.2171,1440800008.0
2007-05-15 09:23:00,1.217,1.2173,1.217,1.2171,1440800008.0
2007-05-15 09:24:00,1.2172,1.2174,1.2172,1.2174,1440800008.0
2007-05-15 09:25:00,1.2173,1.2174,1.2172,1.2173,1440800008.0
2007-05-15 09:26:00,1.2172,1.2176,1.2172,1.2174,1440800008.0
2007-05-15 09:27:00,1.2176,1.2178,1.2176,1.2178,1440800008.0
2007-05-15 09:28:00,1.218,1.218,1.2178,1.2178,1440800008.0
2007-05-15 09:29:00,1.218,1.218,1.218,1.218,1440800008.0
2007-05-15 09:30:00,1.2182,1.2182,1.218,1.218,1440800008.0
2007-05-15 09:31:00,1.2182,1.2182,1.2178,1.2178,1440800008.0
2007-05-15 09:32:00,1.218,1.2181,1.2179,1.2179,1440800008.0
2007-05-15 09:33:00,1.2179,1.218,1.21765,1.21765,1093999995.0
2007-05-15 09:34:00,1.21765,1.2179,1.2176,1.2176,1991600003.0
2007-05-15 09:35:00,1.2176,1.2176,1.2173,1.2174,1197199998.0
2007-05-15 09:36:00,1.2176,1.2178,1.2175,1.2175,1197199998.0
2007-05-15 09:37:00,1.2173,1.2174,1.2173,1.2174,727100004.0
2007-05-15 09:38:00,1.2175,1.2176,1.21745,1.2175,727100004.0
2007-05-15 09:39:00,1.2175,1.2177,1.2175,1.2176,1220499992.0
2007-05-15 09:40:00,1.2176,1.2176,1.2174,1.2176,175100002.0
2007-05-15 09:41:00,1.2177,1.2177,1.2176,1.2177,175100002.0
2007-05-15 09:42:00,1.2177,1.2177,1.2177,1.2177,232800000.0
2007-05-15 09:43:00,1.2178,1.2178,1.2176,1.2176,444300001.0
2007-05-15 09:44:00,1.2174,1.2174,1.2174,1.2174,444300001.0
2007-05-15 09:45:00,1.21775,1.2178,1.2177,1.2177,444300001.0
2007-05-15 09:46:00,1.21775,1.2178,1.21765,1.2177,1483499995.0
2007-05-15 09:48:00,1.2177,1.2177,1.21765,1.2177,1118199999.0
2007-05-15 09:49:00,1.2174,1.2174,1.2174,1.2174,1385999997.0
2007-05-15 09:50:00,1.2176,1.2176,1.2173,1.2174,1385999997.0
2007-05-15 09:51:00,1.2173,1.2173,1.2173,1.2173,1539200010.0
2007-05-15 09:52:00,1.2174,1.2174,1.21735,1.2174,1539200010.0
2007-05-15 09:53:00,1.2174,1.2175,1.2174,1.2175,1438099968.0
2007-05-15 09:54:00,1.2173,1.2173,1.2173,1.2173,1669999974.0
2007-05-15 09:55:00,1.2172,1.2173,1.2172,1.2173,1669999974.0
2007-05-15 09:56:00,1.2172,1.2174,1.2172,1.2174,1669999974.0
2007-05-15 09:57:00,1.2175,1.2175,1.2174,1.2174,1669999974.0
2007-05-15 09:58:00,1.2174,1.2175,1.2174,1.2175,313699996.0
2007-05-15 09:59:00,1.2175,1.2177,1.2175,1.2177,638199999.0
2007-05-15 10:00:00,1.2177,1.2177,1.2175,1.21755,922599996.0
2007-05-15 10:01:00,1.21755,1.2177,1.2174,1.21755,2115499987.0
2007-05-15 10:02:00,1.21755,1.2176,1.21755,1.2176,589499998.0
2007-05-15 10:03:00,1.2176,1.2177,1.21755,1.2176,1515199974.0
2007-05-15 10:04:00,1.2176,1.2176,1.2175,1.2176,994899999.0
2007-05-15 10:05:00,1.2176,1.2177,1.2176,1.2176,637799970.0
2007-05-15 10:06:00,1.2176,1.2176,1.2174,1.2176,305799992.0
2007-05-15 10:07:00,1.2177,1.2178,1.2177,1.2178,305799992.0
2007-05-15 10:08:00,1.2178,1.2178,1.21765,1.21765,710199980.0
2007-05-15 10:09:00,1.2174,1.2176,1.2174,1.2176,831799986.0
2007-05-15 10:10:00,1.2178,1.2178,1.2177,1.2178,831799986.0
2007-05-15 10:11:00,1.2178,1.218,1.2178,1.218,1183900006.0
2007-05-15 10:12:00,1.218,1.2181,1.21795,1.218,1183900006.0
2007-05-15 10:13:00,1.2178,1.218,1.2178,1.218,2080199987.0
2007-05-15 10:14:00,1.2178,1.218,1.2178,1.218,2080199987.0
2007-05-15 10:15:00,1.2178,1.218,1.2178,1.218,2080199987.0
2007-05-15 10:16:00,1.2181,1.2182,1.21805,1.2182,2080199987.0
2007-05-15 10:17:00,1.2182,1.2182,1.2181,1.2181,1199099961.0
2007-05-15 10:18:00,1.2181,1.2182,1.2181,1.2182,648999996.0
2007-05-15 10:19:00,1.2182,1.2182,1.21805,1.21805,1222399989.0
2007-05-15 10:20:00,1.2181,1.2182,1.2181,1.2182,2135700011.0
2007-05-15 10:21:00,1.2182,1.2183,1.2182,1.2182,1481399970.0
2007-05-15 10:22:00,1.2182,1.2182,1.21805,1.2182,859799985.0
2007-05-15 10:23:00,1.2178,1.2178,1.2176,1.2176,1371199997.0
2007-05-15 10:24:00,1.21785,1.2179,1.2178,1.21785,1371199997.0
2007-05-15 10:25:00,1.21785,1.2179,1.2178,1.21785,99200001.0
2007-05-15 10:26:00,1.21785,1.218,1.21785,1.218,1326500006.0
2007-05-15 10:28:00,1.218,1.218,1.2179,1.218,622500002.0
2007-05-15 10:29:00,1.218,1.218,1.2178,1.218,1286099970.0
2007-05-15 10:30:00,1.2182,1.2182,1.218,1.2182,1286099970.0
2007-05-15 10:31:00,1.21815,1.2183,1.21815,1.2183,1286099970.0
2007-05-15 10:32:00,1.2184,1.2185,1.2184,1.2185,1617799985.0
2007-05-15 10:33:00,1.2186,1.2186,1.2182,1.2184,1617799985.0
2007-05-15 10:34:00,1.21845,1.2186,1.21845,1.2185,1617799985.0
2007-05-15 10:35:00,1.2185,1.2185,1.21845,1.21845,447299997.0
2007-05-15 10:36:00,1.21845,1.2185,1.2184,1.2184,195599996.0
2007-05-15 10:37:00,1.2184,1.2184,1.2181,1.2181,1695500006.0
2007-05-15 10:38:00,1.2182,1.2183,1.21805,1.2181,1518699971.0
2007-05-15 10:39:00,1.2181,1.2182,1.2181,1.2182,1362800006.0
2007-05-15 10:40:00,1.2182,1.2182,1.2181,1.2182,578299985.0
2007-05-15 10:41:00,1.2182,1.2182,1.2181,1.2181,110700000.0
2007-05-15 10:42:00,1.2181,1.2182,1.21805,1.2181,1003399989.0
2007-05-15 10:43:00,1.2181,1.2181,1.21805,1.21805,846099983.0
2007-05-15 10:44:00,1.21805,1.2182,1.21805,1.2181,608299989.0
2007-05-15 10:45:00,1.2181,1.2182,1.2181,1.21815,740500014.0
2007-05-15 10:46:00,1.2182,1.2182,1.21805,1.2181,636199985.0
2007-05-15 10:47:00,1.2181,1.2182,1.2181,1.2182,598499996.0
2007-05-15 10:48:00,1.2182,1.2182,1.2182,1.2182,90699998.0
2007-05-15 10:49:00,1.2182,1.2183,1.21815,1.2183,919199995.0
2007-05-15 10:50:00,1.2183,1.21845,1.2183,1.21845,405400002.0
2007-05-15 10:51:00,1.2184,1.2185,1.2182,1.2182,1382299990.0
2007-05-15 10:52:00,1.2184,1.2186,1.2184,1.2184,1382299990.0
2007-05-15 10:53:00,1.2184,1.2185,1.21835,1.21835,1756299981.0
2007-05-15 10:54:00,1.21835,1.2186,1.21835,1.2186,910799991.0
2007-05-15 10:55:00,1.2186,1.2186,1.2185,1.2185,697000005.0
2007-05-15 10:56:00,1.2185,1.2185,1.2184,1.21845,1141199987.0
2007-05-15 10:57:00,1.21845,1.21845,1.2184,1.21845,175900003.0
2007-05-15 10:58:00,1.2185,1.2185,1.21845,1.21845,39200000.0
2007-05-15 10:59:00,1.21845,1.2185,1.2183,1.2183,857800006.0
2007-05-15 11:00:00,1.2183,1.2183,1.21815,1.2182,1994199987.0
2007-05-15 11:01:00,1.2182,1.2182,1.2182,1.2182,1356799978.0
2007-05-15 11:02:00,1.2182,1.2183,1.2182,1.2182,1356799978.0
2007-05-15 11:03:00,1.2182,1.2183,1.2182,1.2183,1014100004.0
2007-05-15 11:04:00,1.2183,1.21845,1.2183,1.2184,2102799996.0
2007-05-15 11:05:00,1.2184,1.2184,1.2184,1.2184,789599992.0
2007-05-15 11:06:00,1.2184,1.2185,1.2184,1.2184,2095199981.0
2007-05-15 11:07:00,1.2185,1.2185,1.21835,1.2185,2095199981.0
2007-05-15 11:08:00,1.2185,1.2185,1.2184,1.2184,775499991.0
2007-05-15 11:09:00,1.2182,1.2182,1.2182,1.2182,775499991.0
2007-05-15 11:11:00,1.2184,1.2184,1.2182,1.2182,775499991.0
2007-05-15 11:12:00,1.2184,1.2185,1.21825,1.21835,775499991.0
2007-05-15 11:13:00,1.21845,1.21865,1.21845,1.21865,182400000.0
2007-05-15 11:14:00,1.21865,1.2188,1.21855,1.2186,1260099987.0
2007-05-15 11:15:00,1.2186,1.2186,1.2185,1.2185,453200000.0
2007-05-15 11:16:00,1.2185,1.2185,1.2184,1.2184,801299996.0
2007-05-15 11:17:00,1.2184,1.2184,1.21825,1.2183,986000006.0
2007-05-15 11:18:00,1.2183,1.2183,1.2182,1.2182,664000002.0
2007-05-15 11:19:00,1.2182,1.2183,1.2182,1.2182,287200000.0
2007-05-15 11:20:00,1.2182,1.2183,1.2181,1.21815,1624200006.0
2007-05-15 11:21:00,1.21815,1.2183,1.21815,1.2183,765999999.0
2007-05-15 11:22:00,1.2183,1.2184,1.2183,1.2184,394400000.0
2007-05-15 11:23:00,1.2184,1.2185,1.21835,1.21835,1567999997.0
2007-05-15 11:24:00,1.2184,1.2186,1.2184,1.2185,404200006.0
2007-05-15 11:25:00,1.2185,1.2187,1.2185,1.2186,970600000.0
2007-05-15 11:26:00,1.2186,1.2186,1.21845,1.2186,876800015.0
2007-05-15 11:27:00,1.2186,1.2186,1.2182,1.2182,1844600011.0
2007-05-15 11:28:00,1.2184,1.2184,1.2182,1.2182,1844600011.0
2007-05-15 11:29:00,1.218,1.2182,1.218,1.218,1844600011.0
2007-05-15 11:30:00,1.2182,1.2182,1.218,1.2182,1844600011.0
2007-05-15 11:31:00,1.218,1.2182,1.218,1.218,1844600011.0
2007-05-15 11:32:00,1.2182,1.2182,1.218,1.218,1844600011.0
2007-05-15 11:34:00,1.2178,1.218,1.2178,1.218,1844600011.0
2007-05-15 11:35:00,1.2178,1.218,1.2178,1.218,1844600011.0
2007-05-15 11:36:00,1.2178,1.218,1.2178,1.218,1844600011.0
2007-05-15 11:37:00,1.2178,1.218,1.2178,1.2178,1844600011.0
2007-05-15 11:38:00,1.2179,1.218,1.21755,1.21755,1844600011.0
2007-05-15 11:40:00,1.2175,1.21765,1.2175,1.2176,997100001.0
2007-05-15 11:41:00,1.2176,1.2177,1.2176,1.2176,1628399979.0
2007-05-15 11:42:00,1.2176,1.2176,1.21745,1.2175,1996300010.0
2007-05-15 11:43:00,1.2175,1.21755,1.2175,1.2175,304000008.0
2007-05-15 11:44:00,1.2175,1.2177,1.2175,1.21765,1171000001.0
2007-05-15 11:45:00,1.21765,1.2177,1.2174,1.2175,1337600007.0
2007-05-15 11:46:00,1.2175,1.2176,1.21745,1.21745,378800002.0
2007-05-15 11:47:00,1.2176,1.2184,1.2176,1.2184,1283500000.0
2007-05-15 11:48:00,1.2182,1.219,1.2182,1.2189,1283500000.0
2007-05-15 11:49:00,1.219,1.2195,1.2188,1.2195,1283500000.0
2007-05-15 11:50:00,1.2194,1.2199,1.2193,1.2197,1283500000.0
2007-05-15 11:51:00,1.2199,1.2199,1.2195,1.2195,1283500000.0
2007-05-15 11:53:00,1.2196,1.2197,1.2196,1.2196,1283500000.0
2007-05-15 11:54:00,1.2196,1.2196,1.2195,1.2196,1931900032.0
2007-05-15 11:55:00,1.2196,1.2196,1.2195,1.2195,1591000007.0
2007-05-15 11:56:00,1.2195,1.2195,1.2195,1.2195,1651100022.0
2007-05-15 11:57:00,1.2195,1.2196,1.21935,1.2194,1668300004.0
2007-05-15 11:58:00,1.2192,1.2193,1.2191,1.2192,354800000.0
2007-05-15 11:59:00,1.2191,1.2192,1.219,1.219,354800000.0
2007-05-15 12:00:00,1.2193,1.2193,1.2193,1.2193,354800000.0
2007-05-15 12:01:00,1.2193,1.21945,1.2193,1.2193,2101400011.0
2007-05-15 12:02:00,1.2193,1.2194,1.2193,1.2193,1388800033.0
2007-05-15 12:03:00,1.2194,1.2194,1.21915,1.2192,596399998.0
2007-05-15 12:04:00,1.2192,1.2192,1.219,1.2191,987400008.0
2007-05-15 12:05:00,1.2191,1.2192,1.219,1.2191,548099992.0
2007-05-15 12:06:00,1.2191,1.2191,1.219,1.219,630399999.0
2007-05-15 12:07:00,1.2188,1.219,1.2188,1.2189,1451800005.0
2007-05-15 12:08:00,1.219,1.219,1.2189,1.2189,1451800005.0
2007-05-15 12:09:00,1.219,1.219,1.2187,1.2188,1451800005.0
2007-05-15 12:10:00,1.2189,1.2192,1.2189,1.21915,1451800005.0
2007-05-15 12:11:00,1.219,1.2193,1.219,1.2191,1083500000.0
2007-05-15 12:12:00,1.2192,1.2193,1.2192,1.2193,1083500000.0
2007-05-15 12:13:00,1.2192,1.2193,1.2192,1.2193,1083500000.0
2007-05-15 12:14:00,1.2194,1.2194,1.2193,1.2193,1083500000.0
2007-05-15 12:15:00,1.2193,1.2194,1.2193,1.2194,862099994.0
2007-05-15 12:16:00,1.2193,1.2195,1.2193,1.2195,1689700004.0
2007-05-15 12:17:00,1.2195,1.2196,1.21935,1.2194,1988999984.0
2007-05-15 12:18:00,1.2194,1.2194,1.21925,1.2193,1895700005.0
2007-05-15 12:19:00,1.2193,1.2194,1.2193,1.2194,1373700020.0
2007-05-15 12:20:00,1.2194,1.2194,1.2193,1.2194,155900002.0
2007-05-15 12:21:00,1.2194,1.2195,1.2193,1.21945,357899998.0
2007-05-15 12:22:00,1.2195,1.2196,1.21945,1.2195,1696199998.0
2007-05-15 12:23:00,1.2195,1.2196,1.21945,1.2195,1144699992.0
2007-05-15 12:24:00,1.2195,1.2196,1.2195,1.2196,1295100000.0
2007-05-15 12:25:00,1.2196,1.2199,1.2196,1.2198,1671000016.0
2007-05-15 12:26:00,1.2199,1.2199,1.21955,1.21955,2078799994.0
2007-05-15 12:27:00,1.21955,1.2197,1.21955,1.2196,1666500019.0
2007-05-15 12:28:00,1.2196,1.2197,1.2196,1.2196,1635500024.0
2007-05-15 12:29:00,1.2196,1.2196,1.21945,1.2195,2116799972.0
2007-05-15 12:30:00,1.2195,1.2196,1.21935,1.21935,1547399972.0
2007-05-15 12:31:00,1.2194,1.2195,1.2194,1.2195,2140899974.0
2007-05-15 12:32:00,1.2195,1.2195,1.2195,1.2195,1684400002.0
2007-05-15 12:33:00,1.2196,1.2197,1.21945,1.2197,1684400002.0
2007-05-15 12:34:00,1.2197,1.2198,1.2197,1.2197,1836699983.0
2007-05-15 12:35:00,1.2197,1.2197,1.21955,1.21955,1244799988.0
2007-05-15 12:36:00,1.2196,1.2196,1.2194,1.2194,872199999.0
2007-05-15 12:37:00,1.2194,1.2195,1.2194,1.21945,1293699991.0
2007-05-15 12:38:00,1.2194,1.2195,1.2193,1.2194,1202799995.0
2007-05-15 12:39:00,1.2194,1.2195,1.2194,1.2195,128400002.0
2007-05-15 12:40:00,1.2195,1.2195,1.21945,1.2195,279300002.0
2007-05-15 12:41:00,1.2195,1.2195,1.2194,1.2195,1029600001.0
2007-05-15 12:42:00,1.2195,1.2195,1.2193,1.2193,1873300013.0
2007-05-15 12:43:00,1.2193,1.2194,1.2192,1.21925,734399995.0
2007-05-15 12:44:00,1.2193,1.2193,1.2192,1.2192,191000000.0
2007-05-15 12:45:00,1.2192,1.2194,1.2192,1.2194,1127599996.0
2007-05-15 12:46:00,1.2194,1.2194,1.2193,1.2193,109500002.0
2007-05-15 12:47:00,1.2193,1.2193,1.21925,1.2193,173099999.0
2007-05-15 12:48:00,1.2193,1.2193,1.2193,1.2193,33600000.0
2007-05-15 12:49:00,1.21925,1.2193,1.21925,1.2193,139700000.0
2007-05-15 12:50:00,1.2193,1.2193,1.2189,1.219,914399999.0
2007-05-15 12:51:00,1.2189,1.219,1.2188,1.2189,39200000.0
2007-05-15 12:52:00,1.219,1.219,1.219,1.219,39200000.0
2007-05-15 12:53:00,1.2191,1.2191,1.2189,1.2189,142799999.0
2007-05-15 12:54:00,1.21895,1.21895,1.2188,1.2189,278199999.0
2007-05-15 12:55:00,1.21885,1.2189,1.2188,1.21885,148899999.0
2007-05-15 12:56:00,1.2189,1.219,1.21885,1.219,484100005.0
2007-05-15 12:57:00,1.219,1.219,1.21895,1.21895,533499996.0
2007-05-15 12:58:00,1.21895,1.2192,1.21895,1.2192,1841400009.0
2007-05-15 12:59:00,1.2192,1.2194,1.2192,1.2194,493599997.0
2007-05-15 13:00:00,1.2195,1.2195,1.2192,1.2192,493599997.0
2007-05-15 13:01:00,1.2193,1.2193,1.2192,1.21925,493599997.0
2007-05-15 13:02:00,1.21925,1.2194,1.2192,1.2192,239400001.0
2007-05-15 13:03:00,1.2193,1.2193,1.2192,1.2192,299599996.0
2007-05-15 13:04:00,1.2192,1.2192,1.21905,1.2191,172000000.0
2007-05-15 13:05:00,1.2191,1.2192,1.21905,1.2192,494899996.0
2007-05-15 13:06:00,1.2191,1.2192,1.219,1.21905,1134699977.0
2007-05-15 13:07:00,1.2191,1.2191,1.2189,1.219,926299998.0
2007-05-15 13:08:00,1.219,1.219,1.2189,1.2189,296600000.0
2007-05-15 13:09:00,1.2189,1.2189,1.2188,1.2188,734899999.0
2007-05-15 13:10:00,1.2188,1.2189,1.2187,1.2189,637299999.0
2007-05-15 13:11:00,1.2189,1.2189,1.2188,1.2189,274700002.0
2007-05-15 13:12:00,1.2189,1.2189,1.2189,1.2189,206400000.0
2007-05-15 13:13:00,1.2189,1.2189,1.21875,1.2188,1119099995.0
2007-05-15 13:14:00,1.2188,1.21885,1.2188,1.2188,718299994.0
2007-05-15 13:15:00,1.2188,1.2188,1.2187,1.2187,1466599996.0
2007-05-15 13:16:00,1.2186,1.2187,1.2186,1.2187,1433699996.0
2007-05-15 13:17:00,1.21875,1.2188,1.21865,1.2187,1433699996.0
2007-05-15 13:18:00,1.2187,1.2187,1.21855,1.21855,408199997.0
2007-05-15 13:19:00,1.21855,1.2186,1.2185,1.2185,548800008.0
2007-05-15 13:20:00,1.2186,1.2187,1.2186,1.2186,262400000.0
2007-05-15 13:21:00,1.2186,1.2187,1.2186,1.2186,199199999.0
2007-05-15 13:22:00,1.2186,1.2187,1.2186,1.2186,132800000.0
2007-05-15 13:23:00,1.2186,1.2187,1.2186,1.2187,179200002.0
2007-05-15 13:24:00,1.2187,1.2188,1.2187,1.21875,462700000.0
2007-05-15 13:25:00,1.2188,1.2188,1.21865,1.2188,572700001.0
2007-05-15 13:26:00,1.2187,1.2189,1.21865,1.21885,1622000013.0
2007-05-15 13:27:00,1.2188,1.2189,1.2188,1.2189,1314699999.0
2007-05-15 13:28:00,1.2189,1.2189,1.2189,1.2189,35200000.0
2007-05-15 13:30:00,1.2189,1.2189,1.2187,1.2188,1708100012.0
2007-05-15 13:31:00,1.2188,1.2189,1.21865,1.2188,1280799993.0
2007-05-15 13:32:00,1.2189,1.2189,1.2188,1.2188,2055299949.0
2007-05-15 13:33:00,1.2188,1.2189,1.21875,1.2188,1632499959.0
2007-05-15 13:34:00,1.2188,1.2188,1.2188,1.2188,726799983.0
2007-05-15 13:35:00,1.2188,1.2189,1.21875,1.2189,880999992.0
2007-05-15 13:36:00,1.2189,1.219,1.21885,1.2189,718499996.0
2007-05-15 13:37:00,1.2189,1.2189,1.21885,1.21885,375900000.0
2007-05-15 13:38:00,1.219,1.219,1.2189,1.2189,448000001.0
2007-05-15 13:39:00,1.219,1.2191,1.2189,1.2191,213099999.0
2007-05-15 13:40:00,1.2191,1.2192,1.219,1.2192,181200001.0
2007-05-15 13:41:00,1.2191,1.2191,1.219,1.2191,319799990.0
2007-05-15 13:42:00,1.2191,1.2191,1.219,1.2191,119599999.0
2007-05-15 13:43:00,1.2191,1.2191,1.21895,1.219,977399979.0
2007-05-15 13:44:00,1.219,1.219,1.21895,1.219,492699992.0
2007-05-15 13:45:00,1.2189,1.2192,1.2189,1.2192,1223699985.0
2007-05-15 13:46:00,1.2192,1.2192,1.2192,1.2192,233600000.0
2007-05-15 13:47:00,1.2192,1.2192,1.21915,1.2192,94400000.0
2007-05-15 13:48:00,1.2192,1.2192,1.2191,1.2192,1471999952.0
2007-05-15 13:49:00,1.2192,1.2194,1.2192,1.2194,1718599989.0
2007-05-15 13:50:00,1.2195,1.2195,1.2194,1.2194,1718599989.0
2007-05-15 13:51:00,1.2195,1.2196,1.2193,1.2194,1718599989.0
2007-05-15 13:52:00,1.2192,1.2192,1.2191,1.2191,1417400002.0
2007-05-15 13:53:00,1.21925,1.2193,1.219,1.2191,1417400002.0
2007-05-15 13:54:00,1.2191,1.2191,1.2189,1.2189,1092600012.0
2007-05-15 13:55:00,1.2189,1.2189,1.2187,1.2187,324099999.0
2007-05-15 13:56:00,1.2188,1.2188,1.2187,1.2187,324099999.0
2007-05-15 13:57:00,1.2189,1.2189,1.2189,1.2189,324099999.0
2007-05-15 13:58:00,1.2189,1.2189,1.21875,1.21885,724200004.0
2007-05-15 13:59:00,1.21885,1.2189,1.21885,1.21885,699300017.0
2007-05-15 14:00:00,1.21885,1.219,1.21885,1.2189,1919599977.0
2007-05-15 14:01:00,1.2189,1.219,1.2189,1.219,1188799976.0
2007-05-15 14:02:00,1.219,1.2191,1.2189,1.2191,1247800002.0
2007-05-15 14:03:00,1.2191,1.2192,1.21905,1.2192,1939199982.0
2007-05-15 14:04:00,1.2191,1.2192,1.2191,1.2192,2112800008.0
2007-05-15 14:05:00,1.2191,1.2193,1.2191,1.2192,2112800008.0
2007-05-15 14:06:00,1.21925,1.2194,1.21925,1.2194,2112800008.0
2007-05-15 14:07:00,1.2194,1.2195,1.21925,1.2194,2088399995.0
2007-05-15 14:08:00,1.2192,1.2192,1.2186,1.2186,1848299987.0
2007-05-15 14:09:00,1.2186,1.2189,1.21855,1.21875,1848299987.0
2007-05-15 14:10:00,1.2188,1.21895,1.2188,1.2189,1370400007.0
2007-05-15 14:11:00,1.2188,1.219,1.2188,1.2189,1311499995.0
2007-05-15 14:12:00,1.219,1.2191,1.21895,1.219,1311499995.0
2007-05-15 14:13:00,1.219,1.219,1.21885,1.219,994800008.0
2007-05-15 14:14:00,1.2187,1.2189,1.2186,1.2188,1847899970.0
2007-05-15 14:15:00,1.2191,1.2191,1.219,1.219,1847899970.0
2007-05-15 14:16:00,1.2188,1.2189,1.2188,1.2188,895500011.0
2007-05-15 14:17:00,1.2189,1.219,1.2189,1.219,895500011.0
2007-05-15 14:18:00,1.219,1.219,1.21885,1.21895,2142499967.0
2007-05-15 14:19:00,1.2189,1.219,1.2188,1.219,81800000.0
2007-05-15 14:20:00,1.2189,1.2191,1.2189,1.219,81800000.0
2007-05-15 14:21:00,1.21915,1.2192,1.21915,1.2192,81800000.0
2007-05-15 14:22:00,1.21915,1.2192,1.219,1.219,1890599992.0
2007-05-15 14:23:00,1.2191,1.2192,1.219,1.2191,1615899996.0
2007-05-15 14:24:00,1.2191,1.2192,1.2191,1.2191,582599997.0
2007-05-15 14:25:00,1.2189,1.219,1.2189,1.219,1803400002.0
2007-05-15 14:26:00,1.2189,1.219,1.2189,1.219,1803400002.0
2007-05-15 14:27:00,1.2192,1.2192,1.219,1.219,1803400002.0
2007-05-15 14:28:00,1.2192,1.2192,1.219,1.2191,1803400002.0
2007-05-15 14:29:00,1.219,1.2191,1.2187,1.21895,1596699997.0
2007-05-15 14:30:00,1.2188,1.2189,1.2182,1.2188,1734699986.0
2007-05-15 14:31:00,1.21885,1.2194,1.21885,1.2193,1734699986.0
2007-05-15 14:32:00,1.2189,1.219,1.2184,1.2184,657200000.0
2007-05-15 14:33:00,1.2183,1.2185,1.2178,1.2178,657200000.0
2007-05-15 14:34:00,1.2177,1.2185,1.2177,1.2184,657200000.0
2007-05-15 14:35:00,1.2186,1.2189,1.2185,1.2188,657200000.0
2007-05-15 14:36:00,1.2189,1.2192,1.2188,1.2188,657200000.0
2007-05-15 14:37:00,1.2189,1.2189,1.2187,1.2187,657200000.0
2007-05-15 14:38:00,1.2188,1.2188,1.2186,1.2187,657200000.0
2007-05-15 14:39:00,1.2186,1.2192,1.2186,1.2191,657200000.0
2007-05-15 14:40:00,1.219,1.2192,1.2187,1.2188,657200000.0
2007-05-15 14:41:00,1.2187,1.2188,1.2185,1.2188,657200000.0
2007-05-15 14:42:00,1.2187,1.219,1.2187,1.2189,657200000.0
2007-05-15 14:43:00,1.219,1.219,1.2185,1.2187,657200000.0
2007-05-15 14:44:00,1.2186,1.2187,1.2185,1.2185,657200000.0
2007-05-15 14:45:00,1.2184,1.2186,1.2184,1.2186,657200000.0
2007-05-15 14:46:00,1.2185,1.2187,1.2185,1.2187,657200000.0
2007-05-15 14:47:00,1.21885,1.2189,1.2187,1.2188,657200000.0
2007-05-15 14:48:00,1.2185,1.2186,1.2184,1.2185,1845800004.0
2007-05-15 14:49:00,1.2184,1.2186,1.2184,1.2186,1845800004.0
2007-05-15 14:50:00,1.2188,1.21885,1.21865,1.21885,1845800004.0
2007-05-15 14:51:00,1.2188,1.219,1.21875,1.219,538000002.0
2007-05-15 14:52:00,1.2187,1.2189,1.2187,1.2188,1330300020.0
2007-05-15 14:53:00,1.2189,1.2189,1.2186,1.2186,1330300020.0
2007-05-15 14:55:00,1.2188,1.21885,1.2187,1.2188,1330300020.0
2007-05-15 14:56:00,1.2187,1.2188,1.2187,1.2188,2015399996.0
2007-05-15 14:57:00,1.2186,1.2188,1.2186,1.2187,2015399996.0
2007-05-15 14:58:00,1.2186,1.2186,1.2185,1.2185,2015399996.0
2007-05-15 14:59:00,1.2186,1.2188,1.2184,1.2187,2015399996.0
2007-05-15 15:00:00,1.2186,1.2186,1.2181,1.2181,2015399996.0
2007-05-15 15:01:00,1.2182,1.2185,1.2182,1.2185,2015399996.0
2007-05-15 15:02:00,1.2186,1.219,1.2186,1.2186,2015399996.0
2007-05-15 15:03:00,1.2185,1.2191,1.2185,1.2191,2015399996.0
2007-05-15 15:04:00,1.2192,1.2196,1.2191,1.2195,2015399996.0
2007-05-15 15:05:00,1.2194,1.2195,1.2192,1.2193,2015399996.0
2007-05-15 15:06:00,1.2192,1.2193,1.2189,1.2191,2015399996.0
2007-05-15 15:07:00,1.2192,1.2196,1.2192,1.2195,2015399996.0
2007-05-15 15:08:00,1.2193,1.2201,1.2193,1.2201,832299998.0
2007-05-15 15:09:00,1.2202,1.2202,1.2197,1.2197,832299998.0
2007-05-15 15:10:00,1.2198,1.2198,1.2197,1.2198,832299998.0
2007-05-15 15:11:00,1.2196,1.2197,1.2194,1.2194,1600399988.0
2007-05-15 15:12:00,1.2193,1.2195,1.2193,1.2194,1600399988.0
2007-05-15 15:13:00,1.2193,1.2197,1.2193,1.2196,1600399988.0
2007-05-15 15:14:00,1.2195,1.2196,1.2195,1.2196,1600399988.0
2007-05-15 15:15:00,1.2198,1.2199,1.21975,1.2198,1600399988.0
2007-05-15 15:16:00,1.2198,1.2198,1.2196,1.2197,1792500008.0
2007-05-15 15:17:00,1.2194,1.2195,1.2194,1.2195,1959100003.0
2007-05-15 15:18:00,1.2196,1.2196,1.2194,1.2195,1959100003.0
2007-05-15 15:19:00,1.2194,1.2195,1.2194,1.2194,1959100003.0
2007-05-15 15:20:00,1.2196,1.2197,1.21935,1.21945,1959100003.0
2007-05-15 15:21:00,1.21945,1.2197,1.21945,1.21965,1196399992.0
2007-05-15 15:23:00,1.2197,1.2197,1.2196,1.2197,1871100017.0
2007-05-15 15:24:00,1.2194,1.2194,1.2193,1.2194,333499999.0
2007-05-15 15:25:00,1.2196,1.2196,1.21955,1.21955,333499999.0
2007-05-15 15:26:00,1.2193,1.2194,1.2193,1.2194,827200004.0
2007-05-15 15:27:00,1.2196,1.2196,1.2195,1.2195,827200004.0
2007-05-15 15:28:00,1.2194,1.2198,1.2194,1.2198,1927499993.0
2007-05-15 15:29:00,1.2197,1.2198,1.2196,1.2197,1927499993.0
2007-05-15 15:30:00,1.2196,1.2197,1.2196,1.2196,1927499993.0
2007-05-15 15:31:00,1.2197,1.2197,1.2193,1.2194,1927499993.0
2007-05-15 15:32:00,1.2195,1.2195,1.2195,1.2195,1927499993.0
2007-05-15 15:33:00,1.2196,1.2196,1.2195,1.2196,1927499993.0
2007-05-15 15:34:00,1.2198,1.2198,1.2196,1.2197,1927499993.0
2007-05-15 15:35:00,1.2195,1.2195,1.2194,1.2194,1991399976.0
2007-05-15 15:36:00,1.2194,1.2195,1.2194,1.2195,1991399976.0
2007-05-15 15:37:00,1.2195,1.2195,1.2194,1.2194,1965799992.0
2007-05-15 15:38:00,1.2194,1.2194,1.2192,1.2193,1764800001.0
2007-05-15 15:39:00,1.2195,1.2195,1.21945,1.2195,1764800001.0
2007-05-15 15:40:00,1.21945,1.2195,1.2194,1.2195,1237699988.0
2007-05-15 15:41:00,1.2195,1.2195,1.2195,1.2195,236200000.0
2007-05-15 15:42:00,1.2194,1.2194,1.2193,1.2194,1693299985.0
2007-05-15 15:43:00,1.2195,1.2195,1.2193,1.2193,1693299985.0
2007-05-15 15:44:00,1.2193,1.2193,1.219,1.219,1412899961.0
2007-05-15 15:45:00,1.2191,1.2193,1.21905,1.2192,1412899961.0
2007-05-15 15:46:00,1.2192,1.2193,1.21915,1.2193,1938599975.0
2007-05-15 15:47:00,1.2193,1.2194,1.2193,1.2193,1439399994.0
2007-05-15 15:48:00,1.2194,1.2195,1.2193,1.2194,1155799987.0
2007-05-15 15:49:00,1.2194,1.2194,1.21925,1.21925,1795699970.0
2007-05-15 15:50:00,1.2191,1.2191,1.2187,1.2188,911799990.0
2007-05-15 15:51:00,1.2189,1.2189,1.2187,1.2187,911799990.0
2007-05-15 15:52:00,1.2187,1.2187,1.21845,1.2186,2072300000.0
2007-05-15 15:53:00,1.2185,1.2189,1.2185,1.2187,1857000018.0
2007-05-15 15:54:00,1.2188,1.2188,1.2186,1.2186,1857000018.0
2007-05-15 15:55:00,1.2187,1.2187,1.2186,1.2187,1857000018.0
2007-05-15 15:56:00,1.2186,1.2188,1.2186,1.2188,1857000018.0
2007-05-15 15:57:00,1.2189,1.2191,1.2189,1.2191,1857000018.0
2007-05-15 15:58:00,1.2191,1.2193,1.219,1.2193,1857000018.0
2007-05-15 15:59:00,1.2193,1.2193,1.219,1.2191,1902100020.0
2007-05-15 16:00:00,1.2189,1.2191,1.2189,1.219,1658700016.0
2007-05-15 16:01:00,1.2189,1.219,1.2188,1.2189,1658700016.0
2007-05-15 16:02:00,1.2188,1.2188,1.2187,1.2188,1658700016.0
2007-05-15 16:03:00,1.2187,1.2188,1.2187,1.2188,1658700016.0
2007-05-15 16:04:00,1.219,1.219,1.2189,1.2189,1658700016.0
2007-05-15 16:05:00,1.2188,1.219,1.2188,1.2189,1810299965.0
2007-05-15 16:06:00,1.2191,1.21935,1.219,1.21935,1810299965.0
2007-05-15 16:07:00,1.2192,1.2194,1.2192,1.2193,2048899982.0
2007-05-15 16:08:00,1.2195,1.2196,1.2194,1.21945,2048899982.0
2007-05-15 16:09:00,1.2195,1.2195,1.2194,1.2194,782799998.0
2007-05-15 16:10:00,1.2192,1.2193,1.2191,1.2193,520200002.0
2007-05-15 16:11:00,1.2194,1.2194,1.2194,1.2194,520200002.0
2007-05-15 16:12:00,1.2195,1.2197,1.2195,1.2195,520200002.0
2007-05-15 16:13:00,1.2194,1.2195,1.2194,1.2194,520200002.0
2007-05-15 16:14:00,1.2195,1.2195,1.2194,1.2195,520200002.0
2007-05-15 16:15:00,1.21965,1.2198,1.21965,1.2198,520200002.0
2007-05-15 16:16:00,1.2195,1.2195,1.2194,1.2194,440400001.0
2007-05-15 16:17:00,1.2195,1.2195,1.2194,1.2195,440400001.0
2007-05-15 16:18:00,1.2195,1.2195,1.2194,1.2195,662900001.0
2007-05-15 16:20:00,1.2196,1.2196,1.2194,1.2195,1795999973.0
2007-05-15 16:21:00,1.2193,1.2193,1.2193,1.2193,1845999978.0
2007-05-15 16:22:00,1.2194,1.2194,1.2191,1.2191,1845999978.0
2007-05-15 16:23:00,1.219,1.2194,1.219,1.2193,1845999978.0
2007-05-15 16:24:00,1.2192,1.2194,1.2192,1.2193,1845999978.0
2007-05-15 16:25:00,1.2194,1.2194,1.2193,1.2194,1845999978.0
2007-05-15 16:26:00,1.2194,1.2196,1.2194,1.2195,1147600005.0
2007-05-15 16:27:00,1.2194,1.2194,1.2194,1.2194,847500001.0
2007-05-15 16:28:00,1.2193,1.2194,1.2192,1.2193,847500001.0
2007-05-15 16:29:00,1.2193,1.2193,1.21915,1.2192,847500001.0
2007-05-15 16:30:00,1.219,1.2191,1.2188,1.2188,1882799996.0
2007-05-15 16:31:00,1.2187,1.2189,1.2187,1.2187,1882799996.0
2007-05-15 16:32:00,1.2186,1.2186,1.2169,1.2174,1882799996.0
2007-05-15 16:33:00,1.2173,1.2179,1.2173,1.2178,1882799996.0
2007-05-15 16:34:00,1.2179,1.2179,1.2175,1.2175,1882799996.0
2007-05-15 16:35:00,1.2176,1.2178,1.2173,1.2173,1882799996.0
2007-05-15 16:36:00,1.2172,1.2175,1.2172,1.2174,1882799996.0
2007-05-15 16:37:00,1.2175,1.2177,1.2173,1.2175,1882799996.0
2007-05-15 16:38:00,1.2173,1.2174,1.2169,1.2171,1882799996.0
2007-05-15 16:39:00,1.2169,1.2169,1.2163,1.2165,1882799996.0
2007-05-15 16:40:00,1.2164,1.2164,1.215,1.2155,1882799996.0
2007-05-15 16:41:00,1.2156,1.2156,1.215,1.2153,1882799996.0
2007-05-15 16:42:00,1.2154,1.2158,1.2154,1.2158,1882799996.0
2007-05-15 16:43:00,1.2159,1.2162,1.2159,1.216,1882799996.0
2007-05-15 16:44:00,1.2159,1.2161,1.2158,1.2158,1882799996.0
2007-05-15 16:45:00,1.2157,1.2158,1.2153,1.2154,1882799996.0
2007-05-15 16:46:00,1.2153,1.2155,1.2153,1.2153,1882799996.0
2007-05-15 16:47:00,1.2154,1.2155,1.2151,1.2153,1882799996.0
2007-05-15 16:48:00,1.2152,1.2153,1.2144,1.2146,1882799996.0
2007-05-15 16:49:00,1.2147,1.2148,1.2145,1.2148,1882799996.0
2007-05-15 16:50:00,1.2147,1.2147,1.214,1.214,1882799996.0
2007-05-15 16:51:00,1.214,1.2143,1.2138,1.21405,1882799996.0
2007-05-15 16:52:00,1.2141,1.2145,1.2141,1.2143,1692800005.0
2007-05-15 16:53:00,1.2142,1.2147,1.2142,1.2147,1692800005.0
2007-05-15 16:54:00,1.2148,1.2148,1.2144,1.2144,1692800005.0
2007-05-15 16:55:00,1.2145,1.2146,1.2144,1.2146,1692800005.0
2007-05-15 16:56:00,1.2145,1.2146,1.2145,1.2146,1692800005.0
2007-05-15 16:57:00,1.2147,1.215,1.2147,1.215,1692800005.0
2007-05-15 16:58:00,1.2151,1.2151,1.2143,1.2143,1692800005.0
2007-05-15 16:59:00,1.2144,1.2148,1.2143,1.2148,1692800005.0
2007-05-15 17:00:00,1.2147,1.2149,1.2141,1.2141,1692800005.0
2007-05-15 17:01:00,1.2142,1.2144,1.2142,1.2143,1692800005.0
2007-05-15 17:02:00,1.2141,1.2142,1.2127,1.2129,1692800005.0
2007-05-15 17:03:00,1.2128,1.2132,1.2128,1.2131,1692800005.0
2007-05-15 17:04:00,1.2132,1.2133,1.2125,1.2125,1692800005.0
2007-05-15 17:05:00,1.2127,1.2133,1.2127,1.2133,1692800005.0
2007-05-15 17:06:00,1.2132,1.2136,1.2132,1.2136,1692800005.0
2007-05-15 17:07:00,1.2137,1.2139,1.2136,1.2138,1692800005.0
2007-05-15 17:08:00,1.2139,1.2139,1.2134,1.2135,1692800005.0
2007-05-15 17:09:00,1.2134,1.214,1.2134,1.2137,1692800005.0
2007-05-15 17:10:00,1.2138,1.2139,1.2133,1.2135,1692800005.0
2007-05-15 17:11:00,1.2134,1.2137,1.2133,1.2137,1692800005.0
2007-05-15 17:12:00,1.2136,1.2137,1.2136,1.2137,1692800005.0
2007-05-15 17:13:00,1.2136,1.2138,1.2134,1.2136,1692800005.0
2007-05-15 17:14:00,1.2135,1.2139,1.2135,1.2138,1692800005.0
2007-05-15 17:15:00,1.2139,1.214,1.2139,1.214,1692800005.0
2007-05-15 17:16:00,1.2137,1.2138,1.2137,1.2137,1655800013.0
2007-05-15 17:17:00,1.2139,1.2141,1.21385,1.214,1655800013.0
2007-05-15 17:18:00,1.2138,1.2139,1.2137,1.2138,1489800016.0
2007-05-15 17:19:00,1.2139,1.214,1.2138,1.214,1489800016.0
2007-05-15 17:20:00,1.2139,1.2141,1.2139,1.2141,1489800016.0
2007-05-15 17:21:00,1.214,1.2141,1.2139,1.214,1489800016.0
2007-05-15 17:22:00,1.2141,1.2141,1.2139,1.2139,1489800016.0
2007-05-15 17:23:00,1.2138,1.214,1.2138,1.214,1489800016.0
2007-05-15 17:24:00,1.2139,1.214,1.2139,1.214,1489800016.0
2007-05-15 17:25:00,1.2139,1.214,1.2138,1.214,1489800016.0
2007-05-15 17:26:00,1.2139,1.214,1.2138,1.2138,1489800016.0
2007-05-15 17:27:00,1.2139,1.2139,1.2137,1.2138,1489800016.0
2007-05-15 17:28:00,1.214,1.214,1.21385,1.214,1489800016.0
2007-05-15 17:29:00,1.2139,1.214,1.2139,1.2139,1960700002.0
2007-05-15 17:30:00,1.2138,1.2139,1.2137,1.2139,1960700002.0
2007-05-15 17:31:00,1.214,1.2143,1.21395,1.2142,1960700002.0
2007-05-15 17:32:00,1.2139,1.2142,1.2139,1.2142,979999994.0
2007-05-15 17:33:00,1.2143,1.2143,1.2142,1.2142,979999994.0
2007-05-15 17:34:00,1.2142,1.2142,1.2142,1.2142,1445099998.0
2007-05-15 17:35:00,1.2143,1.2144,1.2142,1.2144,1445099998.0
2007-05-15 17:36:00,1.21455,1.21455,1.2143,1.2143,1445099998.0
2007-05-15 17:37:00,1.2143,1.2143,1.2141,1.2142,2132800014.0
2007-05-15 17:38:00,1.2142,1.2142,1.21405,1.21405,1291800006.0
2007-05-15 17:39:00,1.2138,1.2139,1.2138,1.2138,1871099999.0
2007-05-15 17:40:00,1.2139,1.2139,1.2136,1.2136,1871099999.0
2007-05-15 17:41:00,1.2137,1.2137,1.2132,1.2132,1871099999.0
2007-05-15 17:42:00,1.2131,1.2135,1.2131,1.2134,1871099999.0
2007-05-15 17:43:00,1.2133,1.2133,1.2131,1.2132,1871099999.0
2007-05-15 17:44:00,1.2133,1.2133,1.2133,1.2133,1871099999.0
2007-05-15 17:45:00,1.2134,1.2134,1.2133,1.2134,1871099999.0
2007-05-15 17:46:00,1.2133,1.2135,1.2133,1.2133,1871099999.0
2007-05-15 17:47:00,1.2135,1.2135,1.2134,1.2135,1871099999.0
2007-05-15 17:48:00,1.2135,1.2135,1.21335,1.21335,1764600011.0
2007-05-15 17:49:00,1.2133,1.2135,1.2133,1.2135,1042900006.0
2007-05-15 17:50:00,1.2135,1.2135,1.2133,1.2134,627199998.0
2007-05-15 17:51:00,1.2134,1.2134,1.21335,1.21335,898200011.0
2007-05-15 17:52:00,1.2133,1.2133,1.2131,1.2132,1663800019.0
2007-05-15 17:53:00,1.2133,1.2133,1.2132,1.2132,1663800019.0
2007-05-15 17:54:00,1.2132,1.2132,1.2132,1.2132,266400003.0
2007-05-15 17:55:00,1.2131,1.2132,1.213,1.2132,1746500008.0
2007-05-15 17:56:00,1.2134,1.2135,1.21335,1.2134,1746500008.0
2007-05-15 17:57:00,1.2132,1.2132,1.2131,1.2132,377000001.0
2007-05-15 17:58:00,1.2134,1.2134,1.2134,1.2134,377000001.0
2007-05-15 17:59:00,1.2134,1.2135,1.2134,1.2135,1866599991.0
2007-05-15 18:00:00,1.2135,1.2135,1.2134,1.2135,2110799977.0
2007-05-15 18:01:00,1.2137,1.2138,1.21355,1.2137,2110799977.0
2007-05-15 18:02:00,1.2137,1.2141,1.2137,1.2139,1958800008.0
2007-05-15 18:03:00,1.2139,1.2139,1.2137,1.2138,809099997.0
2007-05-15 18:04:00,1.214,1.214,1.2138,1.2139,809099997.0
2007-05-15 18:05:00,1.214,1.214,1.21385,1.2139,972599999.0
2007-05-15 18:07:00,1.2139,1.214,1.2138,1.2139,1723200004.0
2007-05-15 18:08:00,1.2138,1.2142,1.2138,1.2142,1437599993.0
2007-05-15 18:09:00,1.2143,1.2143,1.2142,1.2142,1437599993.0
2007-05-15 18:11:00,1.2141,1.2142,1.2141,1.2141,1437599993.0
2007-05-15 18:12:00,1.214,1.2141,1.2139,1.214,1437599993.0
2007-05-15 18:13:00,1.2141,1.2141,1.21395,1.214,1437599993.0
2007-05-15 18:14:00,1.214,1.2141,1.21395,1.214,1380999993.0
2007-05-15 18:15:00,1.21395,1.2141,1.21395,1.2141,2067600044.0
2007-05-15 18:16:00,1.2141,1.2142,1.214,1.214,784500000.0
2007-05-15 18:17:00,1.214,1.2141,1.21385,1.21405,1124999996.0
2007-05-15 18:18:00,1.21405,1.2141,1.21385,1.21385,727700003.0
2007-05-15 18:19:00,1.21385,1.2139,1.21385,1.2139,629900004.0
2007-05-15 18:20:00,1.2139,1.2139,1.2139,1.2139,1066400012.0
2007-05-15 18:21:00,1.2139,1.2139,1.2139,1.2139,971199987.0
2007-05-15 18:22:00,1.2139,1.2139,1.21375,1.2138,559499998.0
2007-05-15 18:23:00,1.2139,1.2139,1.2138,1.2139,662399991.0
2007-05-15 18:24:00,1.2139,1.214,1.2139,1.2139,440600000.0
2007-05-15 18:25:00,1.2139,1.214,1.2138,1.2139,498499999.0
2007-05-15 18:26:00,1.2139,1.2139,1.2138,1.2138,1347399999.0
2007-05-15 18:27:00,1.2138,1.2139,1.2138,1.21385,987000002.0
2007-05-15 18:28:00,1.21385,1.2139,1.21385,1.2139,54400000.0
2007-05-15 18:29:00,1.214,1.214,1.2139,1.2139,1241200001.0
2007-05-15 18:30:00,1.2139,1.214,1.2139,1.214,384399995.0
2007-05-15 18:31:00,1.214,1.214,1.2139,1.214,231199999.0
2007-05-15 18:32:00,1.2139,1.2139,1.2139,1.2139,963099997.0
2007-05-15 18:33:00,1.214,1.2141,1.214,1.214,963099997.0
2007-05-15 18:34:00,1.214,1.214,1.21395,1.214,900799996.0
2007-05-15 18:35:00,1.214,1.214,1.21395,1.214,1371600000.0
2007-05-15 18:36:00,1.2138,1.214,1.2138,1.214,936899996.0
2007-05-15 18:37:00,1.21395,1.2141,1.21395,1.2141,936899996.0
2007-05-15 18:38:00,1.2141,1.2141,1.21405,1.2141,90400000.0
2007-05-15 18:39:00,1.2141,1.2141,1.21405,1.21405,87200000.0
2007-05-15 18:40:00,1.21405,1.2141,1.21405,1.2141,493800005.0
2007-05-15 18:41:00,1.2141,1.2142,1.2141,1.2142,479200000.0
2007-05-15 18:42:00,1.2142,1.21435,1.21415,1.2143,968000003.0
2007-05-15 18:43:00,1.21435,1.2144,1.2143,1.2144,474800003.0
2007-05-15 18:44:00,1.21435,1.2146,1.21435,1.2145,1475499998.0
2007-05-15 18:45:00,1.2145,1.21465,1.2145,1.2146,748600003.0
2007-05-15 18:46:00,1.2146,1.2146,1.2145,1.2145,1419100006.0
2007-05-15 18:47:00,1.2145,1.2145,1.2145,1.2145,122000003.0
2007-05-15 18:48:00,1.21455,1.2146,1.21455,1.21455,33000000.0
2007-05-15 18:49:00,1.21455,1.2146,1.21445,1.2145,1776300009.0
2007-05-15 18:50:00,1.2145,1.2145,1.2144,1.2144,665699995.0
2007-05-15 18:51:00,1.2144,1.2144,1.2144,1.2144,123400000.0
2007-05-15 18:52:00,1.2144,1.2147,1.21435,1.2144,2118400003.0
2007-05-15 18:53:00,1.2144,1.2145,1.21435,1.2144,1455499998.0
2007-05-15 18:54:00,1.2144,1.2144,1.2143,1.2144,941500002.0
2007-05-15 18:55:00,1.2144,1.2144,1.2143,1.2143,237599999.0
2007-05-15 18:56:00,1.2141,1.2142,1.2141,1.2141,1137800003.0
2007-05-15 18:57:00,1.2142,1.2142,1.214,1.2141,1137800003.0
2007-05-15 18:58:00,1.2141,1.2145,1.2141,1.2144,979000021.0
2007-05-15 18:59:00,1.2144,1.2146,1.2142,1.2143,336100002.0
2007-05-15 19:00:00,1.2141,1.2141,1.2136,1.2138,198700001.0
2007-05-15 19:01:00,1.214,1.2142,1.214,1.21405,198700001.0
2007-05-15 19:02:00,1.21405,1.2142,1.21405,1.2142,1494100019.0
2007-05-15 19:03:00,1.2142,1.2142,1.214,1.2142,1478999987.0
2007-05-15 19:04:00,1.2142,1.2142,1.21405,1.2141,481299997.0
2007-05-15 19:05:00,1.2141,1.2141,1.21405,1.21405,507500000.0
2007-05-15 19:06:00,1.214,1.2143,1.214,1.2141,1655200004.0
2007-05-15 19:07:00,1.2143,1.2144,1.2142,1.2143,1655200004.0
2007-05-15 19:08:00,1.2143,1.2144,1.2143,1.2144,606100010.0
2007-05-15 19:09:00,1.2144,1.2144,1.21435,1.2144,199400000.0
2007-05-15 19:10:00,1.2144,1.2144,1.2143,1.21435,152699999.0
2007-05-15 19:11:00,1.21435,1.2144,1.21425,1.21435,329499999.0
2007-05-15 19:12:00,1.2143,1.21435,1.2143,1.21435,69700000.0
2007-05-15 19:13:00,1.21435,1.21445,1.21435,1.2144,504800002.0
2007-05-15 19:14:00,1.21445,1.2146,1.21445,1.21445,892300002.0
2007-05-15 19:15:00,1.21445,1.2146,1.21445,1.2145,1739400008.0
2007-05-15 19:16:00,1.2146,1.2146,1.2144,1.21445,1413800008.0
2007-05-15 19:17:00,1.21445,1.2145,1.2143,1.2143,933299998.0
2007-05-15 19:18:00,1.2141,1.2141,1.2141,1.2141,176999996.0
2007-05-15 19:19:00,1.2142,1.2142,1.2142,1.2142,176999996.0
2007-05-15 19:20:00,1.2143,1.2143,1.2143,1.2143,176999996.0
2007-05-15 19:21:00,1.2144,1.2145,1.21435,1.2145,1017300010.0
2007-05-15 19:22:00,1.2145,1.2145,1.2145,1.2145,428799999.0
2007-05-15 19:23:00,1.2145,1.2145,1.2144,1.2144,436800006.0
2007-05-15 19:24:00,1.2144,1.2145,1.2144,1.2145,622700008.0
2007-05-15 19:25:00,1.2145,1.2147,1.2144,1.2147,1154099992.0
2007-05-15 19:26:00,1.2148,1.215,1.2147,1.2148,1154099992.0
2007-05-15 19:27:00,1.2147,1.2149,1.2147,1.2149,1154099992.0
2007-05-15 19:28:00,1.2148,1.2148,1.2147,1.2147,1154099992.0
2007-05-15 19:29:00,1.2148,1.2148,1.21465,1.2147,1154099992.0
2007-05-15 19:30:00,1.2147,1.2148,1.21465,1.2148,738599999.0
2007-05-15 19:31:00,1.21475,1.2148,1.2147,1.21475,561800003.0
2007-05-15 19:32:00,1.21475,1.2148,1.21475,1.2148,42700000.0
2007-05-15 19:33:00,1.2148,1.215,1.2148,1.215,1859000009.0
2007-05-15 19:34:00,1.215,1.215,1.2149,1.2149,1866699987.0
2007-05-15 19:35:00,1.2151,1.2151,1.215,1.2151,1866699987.0
2007-05-15 19:36:00,1.2151,1.2151,1.21505,1.21505,64800000.0
2007-05-15 19:37:00,1.21505,1.2151,1.215,1.215,104799996.0
2007-05-15 19:38:00,1.215,1.2152,1.215,1.2152,792799998.0
2007-05-15 19:39:00,1.2151,1.2153,1.2151,1.2152,1758899987.0
2007-05-15 19:40:00,1.21535,1.2154,1.2153,1.21535,1758899987.0
2007-05-15 19:42:00,1.21535,1.2154,1.21525,1.2154,1368299996.0
2007-05-15 19:43:00,1.2154,1.2155,1.21525,1.21525,1776899979.0
2007-05-15 19:44:00,1.2153,1.2155,1.2153,1.21535,1389500005.0
2007-05-15 19:45:00,1.2154,1.2155,1.2154,1.2155,2081599994.0
2007-05-15 19:46:00,1.2154,1.2155,1.2154,1.2155,2081599994.0
2007-05-15 19:47:00,1.2155,1.2156,1.21545,1.2155,2081599994.0
2007-05-15 19:48:00,1.2154,1.2155,1.2154,1.2154,683400000.0
2007-05-15 19:49:00,1.2155,1.2156,1.21545,1.21545,683400000.0
2007-05-15 19:50:00,1.21545,1.2155,1.2154,1.2154,678799995.0
2007-05-15 19:51:00,1.21535,1.2156,1.21535,1.2156,966100010.0
2007-05-15 19:52:00,1.2156,1.2156,1.2156,1.2156,39200000.0
2007-05-15 19:53:00,1.2156,1.2156,1.2155,1.2156,352599998.0
2007-05-15 19:54:00,1.2156,1.21565,1.21555,1.21565,219400000.0
2007-05-15 19:55:00,1.2157,1.2158,1.2156,1.2156,710100008.0
2007-05-15 19:56:00,1.2156,1.2157,1.2156,1.21565,523100011.0
2007-05-15 19:57:00,1.2157,1.2157,1.21565,1.21565,940999993.0
2007-05-15 19:58:00,1.21565,1.2157,1.2153,1.2153,1376900000.0
2007-05-15 19:59:00,1.2153,1.2153,1.21515,1.2152,1724099995.0
2007-05-15 20:00:00,1.2151,1.2151,1.2149,1.215,274599996.0
2007-05-15 20:01:00,1.2152,1.2152,1.2151,1.2152,274599996.0
2007-05-15 20:02:00,1.2152,1.2152,1.21515,1.2152,49000000.0
2007-05-15 20:03:00,1.2152,1.2152,1.2152,1.2152,72000000.0
2007-05-15 20:04:00,1.2152,1.2153,1.21505,1.2151,202400000.0
2007-05-15 20:05:00,1.21505,1.2152,1.21505,1.2152,577500000.0
2007-05-15 20:06:00,1.2152,1.2152,1.2151,1.2152,189700000.0
2007-05-15 20:07:00,1.2152,1.2152,1.2151,1.2151,646299998.0
2007-05-15 20:08:00,1.2152,1.21535,1.21515,1.2153,1531399996.0
2007-05-15 20:09:00,1.21535,1.21535,1.21505,1.21505,1503099995.0
2007-05-15 20:10:00,1.2152,1.2152,1.21505,1.2152,1605300004.0
2007-05-15 20:11:00,1.2152,1.2152,1.21505,1.2151,997599990.0
2007-05-15 20:12:00,1.2151,1.2151,1.21505,1.2151,968300002.0
2007-05-15 20:13:00,1.2152,1.21535,1.2151,1.21535,1160899999.0
2007-05-15 20:14:00,1.21535,1.2155,1.21535,1.2154,224200000.0
2007-05-15 20:15:00,1.21535,1.2155,1.2153,1.2155,739200007.0
2007-05-15 20:16:00,1.2155,1.2155,1.2153,1.2153,628900002.0
2007-05-15 20:17:00,1.215,1.215,1.2148,1.2148,869700012.0
2007-05-15 20:18:00,1.2151,1.2151,1.21495,1.215,869700012.0
2007-05-15 20:19:00,1.215,1.2151,1.215,1.21505,378500005.0
2007-05-15 20:20:00,1.21505,1.2151,1.21505,1.21505,200000000.0
2007-05-15 20:21:00,1.215,1.215,1.2148,1.2149,1637900012.0
2007-05-15 20:22:00,1.215,1.215,1.21475,1.2148,1637900012.0
2007-05-15 20:23:00,1.2148,1.2149,1.2148,1.2149,420400000.0
2007-05-15 20:24:00,1.2149,1.2149,1.21475,1.2149,750400000.0
2007-05-15 20:25:00,1.21485,1.215,1.21485,1.2149,1396600004.0
2007-05-15 20:26:00,1.2149,1.215,1.21485,1.21485,1329100011.0
2007-05-15 20:27:00,1.2149,1.2149,1.2147,1.2147,389999999.0
2007-05-15 20:28:00,1.2149,1.215,1.2149,1.215,389999999.0
2007-05-15 20:29:00,1.215,1.215,1.2149,1.215,2098600031.0
2007-05-15 20:30:00,1.215,1.2152,1.215,1.2152,1615400010.0
2007-05-15 20:31:00,1.2152,1.2152,1.215,1.215,732899996.0
2007-05-15 20:32:00,1.215,1.215,1.21485,1.215,1145700010.0
2007-05-15 20:33:00,1.215,1.215,1.21485,1.2149,176599998.0
2007-05-15 20:34:00,1.2148,1.2148,1.2148,1.2148,933199987.0
2007-05-15 20:35:00,1.2149,1.2149,1.2149,1.2149,933199987.0
2007-05-15 20:36:00,1.215,1.215,1.2149,1.2149,933199987.0
2007-05-15 20:37:00,1.2151,1.2151,1.2151,1.2151,933199987.0
2007-05-15 20:38:00,1.2151,1.2152,1.2151,1.2152,856399985.0
2007-05-15 20:39:00,1.2152,1.2152,1.2151,1.2151,1456800012.0
2007-05-15 20:40:00,1.2151,1.2152,1.21495,1.21495,1286300004.0
2007-05-15 20:41:00,1.215,1.2151,1.215,1.2151,1011000017.0
2007-05-15 20:42:00,1.2151,1.2151,1.2151,1.2151,65600000.0
2007-05-15 20:43:00,1.2151,1.2151,1.21495,1.2151,514700001.0
2007-05-15 20:44:00,1.215,1.2151,1.215,1.215,582900004.0
2007-05-15 20:45:00,1.215,1.215,1.21485,1.21485,2066400020.0
2007-05-15 20:46:00,1.21485,1.21495,1.21485,1.2149,851799999.0
2007-05-15 20:47:00,1.2149,1.2149,1.2148,1.2149,2088499963.0
2007-05-15 20:48:00,1.2149,1.2149,1.2149,1.2149,1385500002.0
2007-05-15 20:49:00,1.2149,1.215,1.2148,1.2148,1730100003.0
2007-05-15 20:50:00,1.2148,1.2148,1.2147,1.2148,825900016.0
2007-05-15 20:51:00,1.2149,1.215,1.2147,1.2149,825900016.0
2007-05-15 20:52:00,1.215,1.215,1.21495,1.21495,825900016.0
2007-05-15 20:53:00,1.21495,1.2157,1.21495,1.2157,1412499997.0
2007-05-15 20:54:00,1.2155,1.2157,1.2155,1.2155,1549199990.0
2007-05-15 20:55:00,1.2156,1.2157,1.2154,1.2154,1549199990.0
2007-05-15 20:56:00,1.2154,1.2154,1.2152,1.2152,1539099997.0
2007-05-15 20:57:00,1.2152,1.2153,1.2152,1.2152,1073099994.0
2007-05-15 20:58:00,1.2153,1.2153,1.21515,1.21515,545599997.0
2007-05-15 20:59:00,1.21515,1.2154,1.2151,1.2151,2011700013.0
2007-05-15 21:00:00,1.2151,1.2155,1.2151,1.2154,1037100005.0
2007-05-15 21:01:00,1.2154,1.2154,1.2154,1.2154,90000000.0
2007-05-15 21:02:00,1.2154,1.2155,1.2153,1.2155,1253299997.0
2007-05-15 21:03:00,1.2155,1.2155,1.2154,1.2155,363600000.0
2007-05-15 21:04:00,1.2154,1.2155,1.21535,1.2154,1693799998.0
2007-05-15 21:05:00,1.2154,1.2155,1.2154,1.2154,758900007.0
2007-05-15 21:06:00,1.2154,1.2155,1.2154,1.2155,182500001.0
2007-05-15 21:07:00,1.2155,1.2155,1.2154,1.2155,1023700003.0
2007-05-15 21:08:00,1.2155,1.2155,1.2154,1.2154,1245100007.0
2007-05-15 21:09:00,1.2154,1.2156,1.2154,1.2155,992200016.0
2007-05-15 21:10:00,1.2155,1.2155,1.2155,1.2155,1021999997.0
2007-05-15 21:11:00,1.2155,1.2155,1.2155,1.2155,456900000.0
2007-05-15 21:12:00,1.2155,1.2155,1.2154,1.2154,937200002.0
2007-05-15 21:13:00,1.2154,1.2154,1.2153,1.2154,437300000.0
2007-05-15 21:14:00,1.2154,1.2154,1.2154,1.2154,45100000.0
2007-05-15 21:15:00,1.2154,1.2155,1.2154,1.2155,187200000.0
2007-05-15 21:16:00,1.2155,1.2155,1.2154,1.2154,418800000.0
2007-05-15 21:17:00,1.2154,1.2156,1.2154,1.2155,621700002.0
2007-05-15 21:18:00,1.2155,1.2155,1.2153,1.2153,427199999.0
2007-05-15 21:19:00,1.2153,1.2154,1.2152,1.2153,1503200008.0
2007-05-15 21:20:00,1.2153,1.21545,1.21525,1.2153,834800005.0
2007-05-15 21:21:00,1.2154,1.2154,1.2154,1.2154,17700000.0
2007-05-15 21:22:00,1.2154,1.2155,1.2153,1.2154,536000003.0
2007-05-15 21:23:00,1.2154,1.2154,1.2154,1.2154,135200000.0
2007-05-15 21:24:00,1.2154,1.2154,1.21525,1.2153,549600001.0
2007-05-15 21:25:00,1.2153,1.2154,1.2153,1.2153,407400000.0
2007-05-15 21:26:00,1.2153,1.2154,1.2153,1.2153,359899999.0
2007-05-15 21:27:00,1.2153,1.2154,1.2153,1.2154,89100000.0
2007-05-15 21:28:00,1.2151,1.21521,1.21487,1.2151,168000000.0
2007-05-15 21:29:00,1.2154,1.2154,1.2152,1.2153,398999993.0
2007-05-15 21:30:00,1.2153,1.2154,1.2153,1.2153,482900009.0
2007-05-15 21:31:00,1.2153,1.2154,1.2153,1.2154,65500001.0
2007-05-15 21:32:00,1.2155,1.2155,1.2155,1.2155,70400000.0
2007-05-15 21:33:00,1.2155,1.2155,1.2153,1.2153,547100000.0
2007-05-15 21:34:00,1.2153,1.2153,1.2153,1.2153,20800000.0
2007-05-15 21:35:00,1.2153,1.2153,1.2152,1.2152,381400003.0
2007-05-15 21:36:00,1.2152,1.2154,1.21515,1.2154,474900006.0
2007-05-15 21:37:00,1.2154,1.2154,1.2153,1.2154,622899999.0
2007-05-15 21:38:00,1.21516,1.21523,1.21492,1.21511,242400008.0
2007-05-15 21:39:00,1.2154,1.2154,1.21535,1.21535,738900000.0
2007-05-15 21:40:00,1.2154,1.2155,1.2153,1.2153,1430200019.0
2007-05-15 21:41:00,1.2153,1.2155,1.21525,1.2155,1443040026.0
2007-05-15 21:42:00,1.21498,1.21517,1.21498,1.21503,78400000.0
2007-05-15 21:43:00,1.2154,1.2154,1.2152,1.2154,1436999976.0
2007-05-15 21:44:00,1.2154,1.2155,1.2154,1.2154,89900000.0
2007-05-15 21:45:00,1.2154,1.2154,1.2153,1.2154,194000000.0
2007-05-15 21:46:00,1.2154,1.2155,1.2154,1.2154,834700027.0
2007-05-15 21:47:00,1.2154,1.2154,1.2154,1.2154,157400004.0
2007-05-15 21:48:00,1.2154,1.2154,1.2153,1.2153,483699991.0
2007-05-15 21:49:00,1.2154,1.2154,1.2154,1.2154,224300000.0
2007-05-15 21:50:00,1.2154,1.2154,1.2154,1.2154,155200000.0
2007-05-15 21:51:00,1.2154,1.2155,1.2152,1.2153,2017000011.0
2007-05-15 21:52:00,1.21525,1.2154,1.21525,1.2153,463300002.0
2007-05-15 21:53:00,1.2153,1.2154,1.2153,1.2154,358600008.0
2007-05-15 21:54:00,1.2154,1.2154,1.2154,1.2154,40000000.0
2007-05-15 21:55:00,1.2154,1.2154,1.21525,1.2153,769999989.0
2007-05-15 21:56:00,1.2153,1.2154,1.21525,1.2154,365599996.0
2007-05-15 21:57:00,1.2154,1.2154,1.2154,1.2154,134400000.0
2007-05-15 21:58:00,1.2154,1.2154,1.21535,1.21535,369400000.0
2007-05-15 21:59:00,1.2155,1.2155,1.2154,1.2154,233800000.0
2007-05-15 22:00:00,1.2154,1.2154,1.2154,1.2154,195200000.0
2007-05-15 22:01:00,1.2154,1.2154,1.2153,1.2154,263800006.0
2007-05-15 22:02:00,1.2154,1.2154,1.2153,1.2153,156599999.0
2007-05-15 22:03:00,1.2153,1.2154,1.2152,1.2152,1744600005.0
2007-05-15 22:04:00,1.2152,1.2153,1.2152,1.2152,481599996.0
2007-05-15 22:05:00,1.215,1.2151,1.2149,1.215,404899999.0
2007-05-15 22:06:00,1.2151,1.2151,1.215,1.215,404899999.0
2007-05-15 22:07:00,1.2151,1.2151,1.215,1.2151,772199998.0
2007-05-15 22:08:00,1.2151,1.2151,1.215,1.2151,876299995.0
2007-05-15 22:09:00,1.2151,1.2153,1.2151,1.2152,565299998.0
2007-05-15 22:10:00,1.2152,1.2153,1.2151,1.2152,556100005.0
2007-05-15 22:11:00,1.2152,1.2152,1.2151,1.2152,232300000.0
2007-05-15 22:12:00,1.2152,1.2152,1.2151,1.2151,13600000.0
2007-05-15 22:13:00,1.2151,1.2151,1.2151,1.2151,135200000.0
2007-05-15 22:14:00,1.2151,1.2151,1.2149,1.2149,393999993.0
2007-05-15 22:15:00,1.215,1.215,1.2148,1.21485,939099986.0
2007-05-15 22:16:00,1.21485,1.21485,1.21485,1.21485,11200000.0
2007-05-15 22:17:00,1.21485,1.2149,1.21485,1.2149,141200000.0
2007-05-15 22:18:00,1.2149,1.215,1.2149,1.2149,191199999.0
2007-05-15 22:19:00,1.2149,1.215,1.2148,1.215,219400006.0
2007-05-15 22:20:00,1.215,1.215,1.2149,1.2149,138000000.0
2007-05-15 22:21:00,1.2149,1.215,1.2149,1.215,152400000.0
2007-05-15 22:22:00,1.215,1.215,1.215,1.215,16000000.0
2007-05-15 22:23:00,1.215,1.2151,1.2149,1.2151,204099999.0
2007-05-15 22:24:00,1.2151,1.2152,1.2151,1.2152,120400000.0
2007-05-15 22:25:00,1.2152,1.2152,1.2152,1.2152,19500000.0
2007-05-15 22:26:00,1.2149,1.2149,1.21485,1.21485,447900004.0
2007-05-15 22:27:00,1.21485,1.21495,1.21483,1.21488,1255200009.0
2007-05-15 22:28:00,1.2152,1.2153,1.2151,1.2152,99200000.0
2007-05-15 22:29:00,1.2152,1.2152,1.2152,1.2152,25600000.0
2007-05-15 22:30:00,1.2152,1.2152,1.215,1.215,138300000.0
2007-05-15 22:31:00,1.2152,1.2152,1.215,1.2151,137800000.0
2007-05-15 22:32:00,1.2152,1.2152,1.2151,1.2151,12000000.0
2007-05-15 22:33:00,1.2151,1.2152,1.215,1.2152,150600000.0
2007-05-15 22:34:00,1.2151,1.2152,1.2151,1.2152,178399999.0
2007-05-15 22:35:00,1.2151,1.2152,1.2151,1.2151,527699991.0
2007-05-15 22:36:00,1.2152,1.2153,1.215,1.2153,521800001.0
2007-05-15 22:37:00,1.2152,1.2153,1.2152,1.2153,23000000.0
2007-05-15 22:38:00,1.21495,1.21506,1.21495,1.21502,43200000.0
2007-05-15 22:39:00,1.2153,1.2153,1.2152,1.2153,21600000.0
2007-05-15 22:40:00,1.2153,1.2153,1.2152,1.2152,35200000.0
2007-05-15 22:41:00,1.2152,1.2152,1.2151,1.2151,83899999.0
2007-05-15 22:42:00,1.2151,1.2152,1.2151,1.2152,218199998.0
2007-05-15 22:43:00,1.21474,1.21497,1.21474,1.21497,51200000.0
2007-05-15 22:44:00,1.2152,1.2152,1.2149,1.215,274400000.0
2007-05-15 22:45:00,1.215,1.2151,1.2149,1.215,395399996.0
2007-05-15 22:46:00,1.215,1.215,1.2149,1.215,414100016.0
2007-05-15 22:47:00,1.215,1.2151,1.2149,1.215,1061500016.0
2007-05-15 22:48:00,1.21505,1.2151,1.21495,1.215,708000000.0
2007-05-15 22:49:00,1.215,1.2153,1.21495,1.2153,579500010.0
2007-05-15 22:50:00,1.2153,1.2153,1.2153,1.2153,4800000.0
2007-05-15 22:51:00,1.2152,1.2153,1.21515,1.2152,900200005.0
2007-05-15 22:52:00,1.2153,1.2153,1.2152,1.2153,334400009.0
2007-05-15 22:53:00,1.2153,1.2153,1.2153,1.2153,52000000.0
2007-05-15 22:54:00,1.2153,1.2154,1.2153,1.2153,236800003.0
2007-05-15 22:55:00,1.2154,1.2154,1.2152,1.2153,90399999.0
2007-05-15 22:56:00,1.2153,1.2153,1.2153,1.2153,157600000.0
2007-05-15 22:57:00,1.2153,1.2153,1.2152,1.2153,205800001.0
2007-05-15 22:58:00,1.2153,1.2153,1.2153,1.2153,128800000.0
2007-05-15 22:59:00,1.2153,1.2154,1.2151,1.2152,1009200000.0
2007-05-15 23:00:00,1.2154,1.2154,1.215,1.2151,894399987.0
2007-05-15 23:01:00,1.2151,1.2151,1.2148,1.215,703100007.0
2007-05-15 23:02:00,1.215,1.2152,1.215,1.2152,399000001.0
2007-05-15 23:03:00,1.2152,1.2152,1.2152,1.2152,57600000.0
2007-05-15 23:04:00,1.2152,1.2152,1.2152,1.2152,56800000.0
2007-05-15 23:05:00,1.2152,1.2153,1.2152,1.2152,93600000.0
2007-05-15 23:06:00,1.2152,1.2152,1.2151,1.2151,175199997.0
2007-05-15 23:07:00,1.2151,1.2152,1.2148,1.2151,676500001.0
2007-05-15 23:08:00,1.2152,1.2153,1.2152,1.2153,282599999.0
2007-05-15 23:09:00,1.2152,1.2153,1.2152,1.2153,425499999.0
2007-05-15 23:10:00,1.2153,1.2153,1.2152,1.2153,159099999.0
2007-05-15 23:11:00,1.2153,1.2153,1.2149,1.215,601899993.0
2007-05-15 23:12:00,1.215,1.2151,1.2149,1.215,398800004.0
2007-05-15 23:13:00,1.215,1.215,1.215,1.215,52000000.0
2007-05-15 23:14:00,1.215,1.215,1.2149,1.215,526399997.0
2007-05-15 23:15:00,1.215,1.215,1.215,1.215,272800007.0
2007-05-15 23:16:00,1.215,1.2151,1.215,1.215,613399991.0
2007-05-15 23:17:00,1.215,1.2151,1.215,1.215,1036399983.0
2007-05-15 23:18:00,1.215,1.2151,1.215,1.2151,751399993.0
2007-05-15 23:19:00,1.2151,1.2151,1.21495,1.215,277000000.0
2007-05-15 23:20:00,1.215,1.2151,1.215,1.2151,190400000.0
2007-05-15 23:21:00,1.2152,1.2152,1.215,1.215,313400001.0
2007-05-15 23:22:00,1.215,1.215,1.215,1.215,109600000.0
2007-05-15 23:23:00,1.215,1.215,1.2149,1.215,655600003.0
2007-05-15 23:24:00,1.215,1.215,1.2149,1.215,449699993.0
2007-05-15 23:25:00,1.215,1.215,1.215,1.215,415899992.0
2007-05-15 23:26:00,1.215,1.2151,1.215,1.215,326400000.0
2007-05-15 23:27:00,1.215,1.215,1.2149,1.215,385700004.0
2007-05-15 23:28:00,1.215,1.215,1.2149,1.215,115099999.0
2007-05-15 23:29:00,1.215,1.215,1.215,1.215,143200000.0
2007-05-15 23:30:00,1.2151,1.2151,1.2149,1.2149,167099998.0
2007-05-15 23:31:00,1.2151,1.2151,1.215,1.2151,55999999.0
2007-05-15 23:32:00,1.2151,1.2151,1.2148,1.2148,588199991.0
2007-05-15 23:33:00,1.2149,1.2149,1.2148,1.2148,591600008.0
2007-05-15 23:34:00,1.2148,1.2149,1.2148,1.2149,508800014.0
2007-05-15 23:35:00,1.2149,1.2149,1.2149,1.2149,17600000.0
2007-05-15 23:36:00,1.2149,1.2149,1.2149,1.2149,26400000.0
2007-05-15 23:37:00,1.2149,1.2149,1.2149,1.2149,35200000.0
2007-05-15 23:38:00,1.2149,1.2149,1.21485,1.21485,21600000.0
2007-05-15 23:39:00,1.2149,1.2149,1.2146,1.2147,375899997.0
2007-05-15 23:40:00,1.2147,1.2147,1.21445,1.2146,223600006.0
2007-05-15 23:41:00,1.2145,1.2145,1.2144,1.2144,227200002.0
2007-05-15 23:42:00,1.2144,1.2145,1.2144,1.2145,75600003.0
2007-05-15 23:43:00,1.2145,1.2146,1.2145,1.2145,88000002.0
2007-05-15 23:44:00,1.2145,1.2145,1.2145,1.2145,212000001.0
2007-05-15 23:45:00,1.2145,1.2146,1.21435,1.2146,537000007.0
2007-05-15 23:46:00,1.2146,1.2146,1.2146,1.2146,248000001.0
2007-05-15 23:47:00,1.2146,1.2148,1.21455,1.2148,209200004.0
2007-05-15 23:48:00,1.2148,1.2148,1.2147,1.2147,122600000.0
2007-05-15 23:49:00,1.2148,1.2148,1.2148,1.2148,84000000.0
2007-05-15 23:50:00,1.2148,1.2148,1.2147,1.2147,133600003.0
2007-05-15 23:51:00,1.2148,1.2149,1.2148,1.2148,400999987.0
2007-05-15 23:52:00,1.2148,1.215,1.2148,1.2148,375199986.0
2007-05-15 23:53:00,1.2148,1.2149,1.2148,1.2149,407099985.0
2007-05-15 23:54:00,1.2148,1.21492,1.21473,1.21492,826400013.0
2007-05-15 23:55:00,1.2148,1.2148,1.21475,1.21475,146099998.0
2007-05-15 23:56:00,1.2148,1.2149,1.2148,1.2148,93400002.0
2007-05-15 23:57:00,1.2148,1.2149,1.21475,1.2148,399499990.0
2007-05-15 23:58:00,1.2148,1.2148,1.2148,1.2148,85300000.0
2007-05-15 23:59:00,1.21475,1.21475,1.2147,1.2147,139800000.0
2007-05-16 00:00:00,1.2149,1.2149,1.2148,1.2148,256000004.0
2007-05-16 00:01:00,1.2148,1.2149,1.2148,1.2149,112800001.0
2007-05-16 00:02:00,1.2149,1.2149,1.2149,1.2149,74400000.0
2007-05-16 00:03:00,1.2149,1.215,1.2149,1.215,287200004.0
2007-05-16 00:04:00,1.215,1.215,1.2149,1.2149,93600000.0
2007-05-16 00:05:00,1.2149,1.215,1.2149,1.2149,533199996.0
2007-05-16 00:06:00,1.2149,1.215,1.2149,1.215,236299994.0
2007-05-16 00:07:00,1.215,1.215,1.2149,1.2149,211300000.0
2007-05-16 00:08:00,1.2149,1.2149,1.2148,1.2149,208800002.0
2007-05-16 00:09:00,1.2149,1.2149,1.2149,1.2149,44800000.0
2007-05-16 00:10:00,1.2149,1.215,1.21485,1.21485,75200000.0
2007-05-16 00:11:00,1.215,1.215,1.215,1.215,33600000.0
2007-05-16 00:12:00,1.215,1.215,1.2148,1.2149,125500000.0
2007-05-16 00:13:00,1.2149,1.2149,1.2148,1.2149,165599999.0
2007-05-16 00:14:00,1.2149,1.2149,1.2147,1.2148,439499998.0
2007-05-16 00:15:00,1.2148,1.2148,1.2147,1.2147,129700000.0
2007-05-16 00:16:00,1.2147,1.2148,1.2147,1.2147,480500000.0
2007-05-16 00:17:00,1.2147,1.2147,1.2146,1.2147,297000003.0
2007-05-16 00:18:00,1.2146,1.2147,1.2145,1.2145,876700002.0
2007-05-16 00:19:00,1.2146,1.2147,1.2145,1.2146,1359899995.0
2007-05-16 00:20:00,1.2146,1.2147,1.21445,1.2145,721899989.0
2007-05-16 00:21:00,1.2146,1.2146,1.2146,1.2146,102600000.0
2007-05-16 00:22:00,1.21459,1.21459,1.21456,1.21456,23100001.0
2007-05-16 00:23:00,1.21442,1.21453,1.21442,1.21453,72999999.0
2007-05-16 00:24:00,1.2146,1.2147,1.2146,1.2147,129000000.0
2007-05-16 00:25:00,1.2147,1.2147,1.2146,1.2146,202399998.0
2007-05-16 00:26:00,1.2146,1.2147,1.2145,1.2146,205999998.0
2007-05-16 00:27:00,1.2147,1.2147,1.2146,1.2147,810300008.0
2007-05-16 00:28:00,1.2147,1.2147,1.2147,1.2147,118399997.0
2007-05-16 00:29:00,1.2147,1.2148,1.2147,1.2148,89900000.0
2007-05-16 00:30:00,1.2148,1.2148,1.2148,1.2148,26600000.0
2007-05-16 00:31:00,1.2148,1.2148,1.2148,1.2148,31800000.0
2007-05-16 00:32:00,1.2148,1.215,1.2148,1.2149,352000000.0
2007-05-16 00:33:00,1.2149,1.2149,1.2149,1.2149,276000000.0
2007-05-16 00:34:00,1.2149,1.2149,1.2149,1.2149,104000000.0
2007-05-16 00:35:00,1.2149,1.2149,1.2149,1.2149,53600000.0
2007-05-16 00:36:00,1.2149,1.2149,1.2149,1.2149,195400000.0
2007-05-16 00:37:00,1.21471,1.21488,1.21461,1.21471,265799998.0
2007-05-16 00:38:00,1.215,1.215,1.215,1.215,2400000.0
2007-05-16 00:39:00,1.215,1.215,1.2149,1.2149,62300000.0
2007-05-16 00:40:00,1.2148,1.215,1.2148,1.2149,231499993.0
2007-05-16 00:41:00,1.2148,1.2149,1.2148,1.2149,110499996.0
2007-05-16 00:42:00,1.215,1.215,1.2149,1.2149,16800000.0
2007-05-16 00:43:00,1.2149,1.2149,1.2149,1.2149,113000000.0
2007-05-16 00:44:00,1.2149,1.215,1.2148,1.2149,419700000.0
2007-05-16 00:45:00,1.2149,1.2151,1.2149,1.2151,412400001.0
2007-05-16 00:46:00,1.215,1.2151,1.215,1.2151,61200002.0
2007-05-16 00:47:00,1.2151,1.2151,1.2151,1.2151,7200000.0
2007-05-16 00:48:00,1.215,1.215,1.2149,1.2149,290800001.0
2007-05-16 00:49:00,1.2149,1.2149,1.2148,1.2148,676500006.0
2007-05-16 00:50:00,1.2148,1.2149,1.2148,1.2148,302800000.0
2007-05-16 00:51:00,1.2148,1.2148,1.2148,1.2148,33200000.0
2007-05-16 00:52:00,1.2148,1.2149,1.2147,1.2148,190799994.0
2007-05-16 00:53:00,1.2148,1.2149,1.2147,1.2148,320299989.0
2007-05-16 00:54:00,1.2148,1.2149,1.2148,1.2148,206400004.0
2007-05-16 00:55:00,1.2148,1.2148,1.2148,1.2148,237599996.0
2007-05-16 00:56:00,1.2148,1.2148,1.2148,1.2148,195999996.0
2007-05-16 00:57:00,1.2147,1.2148,1.2147,1.2148,133800001.0
2007-05-16 00:58:00,1.2148,1.2149,1.2148,1.2149,44800000.0
2007-05-16 00:59:00,1.2149,1.2149,1.2148,1.2148,117600000.0
2007-05-16 01:00:00,1.2148,1.2148,1.2148,1.2148,310400003.0
2007-05-16 01:01:00,1.2148,1.2148,1.2148,1.2148,172400003.0
2007-05-16 01:02:00,1.2148,1.2148,1.21475,1.2148,123600002.0
2007-05-16 01:03:00,1.2148,1.2148,1.2148,1.2148,62800001.0
2007-05-16 01:04:00,1.2148,1.2149,1.2148,1.2149,35600000.0
2007-05-16 01:05:00,1.2148,1.2149,1.2148,1.2149,270800004.0
2007-05-16 01:06:00,1.2148,1.2148,1.21475,1.2148,164600003.0
2007-05-16 01:07:00,1.21485,1.215,1.21485,1.215,233600001.0
2007-05-16 01:08:00,1.215,1.2151,1.21495,1.215,56100000.0
2007-05-16 01:09:00,1.215,1.215,1.21495,1.215,341900005.0
2007-05-16 01:10:00,1.21482,1.21488,1.21482,1.21488,131200000.0
2007-05-16 01:11:00,1.215,1.215,1.215,1.215,356000007.0
2007-05-16 01:12:00,1.215,1.2151,1.215,1.215,380800014.0
2007-05-16 01:13:00,1.215,1.215,1.215,1.215,62400002.0
2007-05-16 01:14:00,1.215,1.215,1.215,1.215,27200001.0
2007-05-16 01:15:00,1.215,1.215,1.21495,1.215,105500002.0
2007-05-16 01:16:00,1.215,1.215,1.215,1.215,191199996.0
2007-05-16 01:17:00,1.215,1.215,1.215,1.215,211999998.0
2007-05-16 01:18:00,1.215,1.215,1.215,1.215,267999994.0
2007-05-16 01:19:00,1.2149,1.21495,1.21485,1.2149,395599988.0
2007-05-16 01:20:00,1.215,1.215,1.215,1.215,84000000.0
2007-05-16 01:21:00,1.215,1.215,1.215,1.215,61600000.0
2007-05-16 01:22:00,1.215,1.215,1.21495,1.21495,343900006.0
2007-05-16 01:23:00,1.215,1.215,1.21495,1.215,124099999.0
2007-05-16 01:24:00,1.215,1.215,1.215,1.215,183200006.0
2007-05-16 01:25:00,1.215,1.215,1.215,1.215,168500000.0
2007-05-16 01:26:00,1.215,1.215,1.215,1.215,347399999.0
2007-05-16 01:27:00,1.215,1.2151,1.21495,1.21495,623099993.0
2007-05-16 01:28:00,1.2151,1.2151,1.21495,1.2151,567600002.0
2007-05-16 01:29:00,1.2152,1.2152,1.21505,1.2151,132300004.0
2007-05-16 01:30:00,1.2151,1.2151,1.21505,1.2151,119699997.0
2007-05-16 01:31:00,1.21505,1.2152,1.21505,1.2151,526699993.0
2007-05-16 01:32:00,1.2152,1.2152,1.2151,1.2151,170399994.0
2007-05-16 01:33:00,1.2151,1.2151,1.2151,1.2151,144900000.0
2007-05-16 01:34:00,1.2151,1.2151,1.2151,1.2151,236300000.0
2007-05-16 01:35:00,1.2151,1.2152,1.2151,1.21515,1262999996.0
2007-05-16 01:36:00,1.2152,1.2152,1.21515,1.2152,697599993.0
2007-05-16 01:37:00,1.2152,1.2153,1.2152,1.2153,378499997.0
2007-05-16 01:38:00,1.21525,1.2153,1.21525,1.2153,130500000.0
2007-05-16 01:39:00,1.2153,1.2153,1.21525,1.2153,49800000.0
2007-05-16 01:40:00,1.2153,1.2153,1.2153,1.2153,16000000.0
2007-05-16 01:41:00,1.2153,1.2153,1.2153,1.2153,100000000.0
2007-05-16 01:42:00,1.2153,1.2154,1.2153,1.2153,328000000.0
2007-05-16 01:43:00,1.2153,1.2154,1.2153,1.2153,260000000.0
2007-05-16 01:44:00,1.2153,1.2153,1.2153,1.2153,88000000.0
2007-05-16 01:45:00,1.2153,1.2153,1.2153,1.2153,731999983.0
2007-05-16 01:46:00,1.2153,1.2153,1.2153,1.2153,455999992.0
2007-05-16 01:47:00,1.2153,1.2153,1.21525,1.2153,340600013.0
2007-05-16 01:48:00,1.2153,1.2153,1.2153,1.2153,26400000.0
2007-05-16 01:49:00,1.2153,1.2153,1.21525,1.2153,131200000.0
2007-05-16 01:50:00,1.2153,1.2153,1.2153,1.2153,62400000.0
2007-05-16 01:51:00,1.21514,1.21526,1.21512,1.21515,157699995.0
2007-05-16 01:52:00,1.21509,1.21525,1.21507,1.21525,105999998.0
2007-05-16 01:53:00,1.21518,1.21523,1.21487,1.21487,396999989.0
2007-05-16 01:54:00,1.2153,1.2153,1.2153,1.2153,37600000.0
2007-05-16 01:55:00,1.2153,1.2153,1.2153,1.2153,12800000.0
2007-05-16 01:56:00,1.2153,1.2153,1.2153,1.2153,8800000.0
2007-05-16 01:57:00,1.2153,1.2153,1.2153,1.2153,9600000.0
2007-05-16 01:58:00,1.2153,1.2153,1.2153,1.2153,110400000.0
2007-05-16 01:59:00,1.2153,1.2153,1.2153,1.2153,51200000.0
2007-05-16 02:00:00,1.2153,1.2153,1.2151,1.2153,1225700000.0
2007-05-16 02:01:00,1.2153,1.2153,1.2152,1.2152,216000000.0
2007-05-16 02:02:00,1.2152,1.2152,1.21505,1.2152,1118199994.0
2007-05-16 02:03:00,1.2151,1.2151,1.21505,1.2151,574499999.0
2007-05-16 02:04:00,1.21505,1.2151,1.21505,1.2151,145599995.0
2007-05-16 02:05:00,1.2151,1.2152,1.2149,1.2149,395199999.0
2007-05-16 02:06:00,1.2149,1.215,1.21485,1.215,753500013.0
2007-05-16 02:07:00,1.21495,1.215,1.21495,1.215,91100000.0
2007-05-16 02:08:00,1.215,1.215,1.21495,1.21495,186600000.0
2007-05-16 02:09:00,1.215,1.215,1.215,1.215,181599999.0
2007-05-16 02:10:00,1.215,1.215,1.215,1.215,80000000.0
2007-05-16 02:11:00,1.215,1.215,1.2149,1.2149,331099994.0
2007-05-16 02:12:00,1.2149,1.215,1.2148,1.2149,1111299983.0
2007-05-16 02:13:00,1.2149,1.2149,1.2149,1.2149,323999995.0
2007-05-16 02:14:00,1.2149,1.2149,1.2149,1.2149,88000000.0
2007-05-16 02:15:00,1.2149,1.2149,1.2149,1.2149,24000000.0
2007-05-16 02:16:00,1.215,1.215,1.215,1.215,8300000.0
2007-05-16 02:17:00,1.215,1.215,1.21475,1.21475,235839999.0
2007-05-16 02:18:00,1.21475,1.2148,1.2147,1.21475,413800002.0
2007-05-16 02:19:00,1.2149,1.2149,1.21445,1.2146,625099993.0
2007-05-16 02:20:00,1.2146,1.2147,1.2146,1.21465,404000008.0
2007-05-16 02:21:00,1.2147,1.2148,1.2147,1.21475,57300002.0
2007-05-16 02:22:00,1.21458,1.21459,1.2145,1.21459,418699995.0
2007-05-16 02:23:00,1.21442,1.21457,1.21441,1.21457,606699995.0
2007-05-16 02:24:00,1.2148,1.2148,1.21475,1.21475,7200000.0
2007-05-16 02:25:00,1.2148,1.2149,1.2147,1.2149,64000000.0
2007-05-16 02:26:00,1.2148,1.2148,1.2147,1.2148,259199998.0
2007-05-16 02:27:00,1.2148,1.2149,1.2148,1.2148,668800007.0
2007-05-16 02:28:00,1.2148,1.2148,1.2148,1.2148,321100009.0
2007-05-16 02:29:00,1.2148,1.2148,1.2148,1.2148,37600000.0
2007-05-16 02:30:00,1.2148,1.2148,1.2148,1.2148,37600000.0
2007-05-16 02:31:00,1.2148,1.2148,1.2148,1.2148,160800000.0
2007-05-16 02:32:00,1.2148,1.2148,1.2148,1.2148,77600000.0
2007-05-16 02:33:00,1.2148,1.2148,1.2148,1.2148,63200000.0
2007-05-16 02:34:00,1.2148,1.2149,1.2148,1.2149,44800000.0
2007-05-16 02:35:00,1.2148,1.2148,1.2148,1.2148,92000000.0
2007-05-16 02:36:00,1.21455,1.21459,1.21437,1.21446,81100000.0
2007-05-16 02:37:00,1.2148,1.2148,1.21475,1.2148,87200000.0
2007-05-16 02:38:00,1.2148,1.2148,1.2148,1.2148,52800000.0
2007-05-16 02:39:00,1.2148,1.2148,1.21475,1.2148,95200001.0
2007-05-16 02:40:00,1.2148,1.2148,1.2148,1.2148,36000000.0
2007-05-16 02:41:00,1.2148,1.2148,1.2148,1.2148,42400000.0
2007-05-16 02:42:00,1.2148,1.2149,1.21475,1.2149,209800001.0
2007-05-16 02:43:00,1.2149,1.2149,1.2148,1.2148,61100000.0
2007-05-16 02:44:00,1.2148,1.2148,1.2145,1.2146,1726399991.0
2007-05-16 02:45:00,1.2146,1.21465,1.2146,1.21465,893599990.0
2007-05-16 02:46:00,1.2146,1.2147,1.21455,1.2146,156500000.0
2007-05-16 02:47:00,1.2146,1.2147,1.2145,1.21455,1055200000.0
2007-05-16 02:48:00,1.21455,1.2146,1.2145,1.2146,103199997.0
2007-05-16 02:49:00,1.21455,1.21455,1.21455,1.21455,45600000.0
2007-05-16 02:50:00,1.21455,1.21455,1.21455,1.21455,12800000.0
2007-05-16 02:51:00,1.21455,1.2146,1.21455,1.2146,640000007.0
2007-05-16 02:52:00,1.2146,1.2146,1.2146,1.2146,92000000.0
2007-05-16 02:53:00,1.2146,1.21465,1.21455,1.21465,236799995.0
2007-05-16 02:54:00,1.2147,1.21485,1.2147,1.21485,1823600011.0
2007-05-16 02:55:00,1.21485,1.2149,1.2146,1.21465,99299999.0
2007-05-16 02:56:00,1.2146,1.2147,1.2146,1.2146,337899995.0
2007-05-16 02:57:00,1.2146,1.2147,1.2146,1.21465,287199997.0
2007-05-16 02:58:00,1.21465,1.21465,1.21465,1.21465,28800000.0
2007-05-16 02:59:00,1.21465,1.2147,1.21465,1.21465,16000000.0
2007-05-16 03:00:00,1.2147,1.2148,1.21465,1.2147,585599988.0
2007-05-16 03:01:00,1.21465,1.2148,1.21465,1.2147,171200002.0
2007-05-16 03:02:00,1.2147,1.21475,1.2147,1.2147,210399995.0
2007-05-16 03:03:00,1.2147,1.21475,1.2147,1.21475,191999993.0
2007-05-16 03:04:00,1.21475,1.21475,1.2147,1.2147,29600001.0
2007-05-16 03:05:00,1.2147,1.2148,1.21465,1.2147,251999998.0
2007-05-16 03:06:00,1.2147,1.2147,1.21465,1.21465,419199994.0
2007-05-16 03:07:00,1.21465,1.2148,1.21465,1.2147,549199990.0
2007-05-16 03:08:00,1.2147,1.2147,1.2146,1.2147,388799991.0
2007-05-16 03:09:00,1.2147,1.2148,1.2147,1.2147,100800004.0
2007-05-16 03:10:00,1.2147,1.2148,1.2147,1.2147,1512999986.0
2007-05-16 03:11:00,1.2147,1.2147,1.2147,1.2147,266799999.0
2007-05-16 03:12:00,1.2145,1.2146,1.2145,1.2146,605499994.0
2007-05-16 03:13:00,1.21465,1.2148,1.2146,1.2147,605499994.0
2007-05-16 03:14:00,1.2147,1.2147,1.2146,1.2146,201000001.0
2007-05-16 03:15:00,1.2146,1.2147,1.2146,1.2147,183000002.0
2007-05-16 03:16:00,1.21465,1.2147,1.2146,1.2147,159300000.0
2007-05-16 03:17:00,1.2147,1.2148,1.2147,1.2148,23600000.0
2007-05-16 03:18:00,1.2148,1.2148,1.21465,1.2147,18700000.0
2007-05-16 03:19:00,1.2147,1.2147,1.21465,1.2147,5800000.0
2007-05-16 03:20:00,1.2147,1.2148,1.21465,1.2147,98000000.0
2007-05-16 03:21:00,1.21465,1.2147,1.2146,1.21465,119000000.0
2007-05-16 03:22:00,1.2147,1.2148,1.2147,1.2147,9600000.0
2007-05-16 03:23:00,1.2147,1.2147,1.21465,1.2147,31400000.0
2007-05-16 03:24:00,1.2147,1.2147,1.2145,1.2146,351999994.0
2007-05-16 03:25:00,1.2146,1.2147,1.2145,1.2146,850699981.0
2007-05-16 03:26:00,1.21455,1.2146,1.2145,1.21455,472800001.0
2007-05-16 03:27:00,1.21455,1.2146,1.2145,1.2145,286799999.0
2007-05-16 03:28:00,1.2145,1.2146,1.2145,1.2146,716799995.0
2007-05-16 03:29:00,1.2146,1.21465,1.2146,1.21465,291200000.0
2007-05-16 03:30:00,1.2146,1.2147,1.2146,1.2146,671200015.0
2007-05-16 03:31:00,1.2146,1.2147,1.2146,1.21465,536000007.0
2007-05-16 03:32:00,1.21465,1.2147,1.2146,1.2146,1015999982.0
2007-05-16 03:33:00,1.2146,1.2147,1.2146,1.2146,1019199968.0
2007-05-16 03:34:00,1.2146,1.2148,1.2146,1.2147,1410400027.0
2007-05-16 03:35:00,1.2147,1.2147,1.21455,1.2146,737500002.0
2007-05-16 03:36:00,1.2146,1.2147,1.21455,1.2146,904200018.0
2007-05-16 03:37:00,1.21455,1.2146,1.21455,1.21455,939000017.0
2007-05-16 03:38:00,1.2146,1.2146,1.21455,1.2146,562999999.0
2007-05-16 03:39:00,1.2146,1.2146,1.2146,1.2146,404800002.0
2007-05-16 03:40:00,1.2146,1.2147,1.2146,1.2147,386400006.0
2007-05-16 03:41:00,1.21434,1.21441,1.21415,1.21415,795300004.0
2007-05-16 03:42:00,1.21419,1.2144,1.21419,1.2144,254500001.0
2007-05-16 03:43:00,1.2147,1.2147,1.2147,1.2147,40000000.0
2007-05-16 03:44:00,1.2147,1.2147,1.2147,1.2147,48000000.0
2007-05-16 03:45:00,1.2147,1.2147,1.2147,1.2147,27500000.0
2007-05-16 03:46:00,1.2147,1.2147,1.2146,1.2146,969600017.0
2007-05-16 03:47:00,1.2146,1.2147,1.21455,1.21455,1011600027.0
2007-05-16 03:48:00,1.21455,1.2146,1.21455,1.2146,347999996.0
2007-05-16 03:49:00,1.2146,1.2147,1.2146,1.2146,370400000.0
2007-05-16 03:50:00,1.2146,1.2147,1.2146,1.2146,796799996.0
2007-05-16 03:51:00,1.2146,1.2146,1.2146,1.2146,649600005.0
2007-05-16 03:52:00,1.2146,1.2146,1.2146,1.2146,601600008.0
2007-05-16 03:53:00,1.2146,1.2147,1.2146,1.2147,580000000.0
2007-05-16 03:54:00,1.2146,1.2146,1.2146,1.2146,406399993.0
2007-05-16 03:55:00,1.2146,1.2147,1.21455,1.2146,492200003.0
2007-05-16 03:56:00,1.2146,1.2147,1.2146,1.2146,569500001.0
2007-05-16 03:57:00,1.2146,1.2148,1.21455,1.2146,1251799982.0
2007-05-16 03:58:00,1.21455,1.2147,1.21455,1.2147,1175199991.0
2007-05-16 03:59:00,1.2147,1.2148,1.2146,1.2148,1216700019.0
2007-05-16 04:00:00,1.2148,1.2148,1.2147,1.2147,830099999.0
2007-05-16 04:01:00,1.2147,1.2147,1.2147,1.2147,328000000.0
2007-05-16 04:02:00,1.2147,1.2147,1.2146,1.2146,591199986.0
2007-05-16 04:03:00,1.2146,1.2146,1.2144,1.2144,615899995.0
2007-05-16 04:04:00,1.2144,1.2145,1.21435,1.2144,1299199999.0
2007-05-16 04:05:00,1.21435,1.2145,1.21435,1.2144,556999985.0
2007-05-16 04:06:00,1.2144,1.2145,1.2144,1.2145,302399988.0
2007-05-16 04:07:00,1.2145,1.2145,1.21435,1.21435,354399987.0
2007-05-16 04:08:00,1.2144,1.2145,1.21435,1.21435,515299995.0
2007-05-16 04:09:00,1.21435,1.2144,1.21425,1.21425,301600000.0
2007-05-16 04:10:00,1.21425,1.2144,1.21425,1.21425,146599997.0
2007-05-16 04:11:00,1.21425,1.2143,1.21425,1.21425,474300003.0
2007-05-16 04:12:00,1.2143,1.2144,1.2143,1.2143,576799998.0
2007-05-16 04:13:00,1.2143,1.2143,1.2143,1.2143,86400002.0
2007-05-16 04:14:00,1.2143,1.2143,1.2143,1.2143,18400000.0
2007-05-16 04:15:00,1.2143,1.2144,1.21425,1.2144,1041099992.0
2007-05-16 04:16:00,1.21435,1.2146,1.21435,1.2145,1397799998.0
2007-05-16 04:17:00,1.2146,1.2146,1.21425,1.2145,1087300005.0
2007-05-16 04:18:00,1.2145,1.2145,1.2145,1.2145,592800010.0
2007-05-16 04:19:00,1.2145,1.2145,1.2145,1.2145,134400005.0
2007-05-16 04:20:00,1.2145,1.2145,1.2145,1.2145,384000014.0
2007-05-16 04:21:00,1.2145,1.2146,1.2144,1.2144,329200010.0
2007-05-16 04:22:00,1.2144,1.2145,1.21435,1.2144,815500007.0
2007-05-16 04:23:00,1.2144,1.2144,1.2143,1.2144,911900017.0
2007-05-16 04:24:00,1.2144,1.2144,1.21435,1.21435,386600015.0
2007-05-16 04:25:00,1.2144,1.2144,1.21435,1.2144,513300019.0
2007-05-16 04:26:00,1.2144,1.2144,1.2143,1.21435,1997200013.0
2007-05-16 04:27:00,1.2144,1.2145,1.2143,1.2143,831500002.0
2007-05-16 04:28:00,1.2143,1.2144,1.2143,1.2144,1797199998.0
2007-05-16 04:29:00,1.2144,1.2145,1.2144,1.2145,1250699983.0
2007-05-16 04:30:00,1.2145,1.2145,1.21445,1.21445,384799998.0
2007-05-16 04:31:00,1.2145,1.2145,1.21445,1.2145,204600002.0
2007-05-16 04:32:00,1.2145,1.2145,1.2145,1.2145,244000000.0
2007-05-16 04:33:00,1.2145,1.2146,1.2145,1.2146,76000000.0
2007-05-16 04:34:00,1.2146,1.2146,1.2145,1.2145,36000000.0
2007-05-16 04:35:00,1.2145,1.2146,1.21445,1.21445,881800014.0
2007-05-16 04:36:00,1.21445,1.2145,1.2144,1.2145,601400016.0
2007-05-16 04:37:00,1.2145,1.2145,1.2144,1.2145,1454600001.0
2007-05-16 04:38:00,1.2145,1.2145,1.2144,1.2145,991100003.0
2007-05-16 04:39:00,1.2145,1.2145,1.2144,1.21445,979500022.0
2007-05-16 04:40:00,1.2145,1.2145,1.21445,1.2145,160400004.0
2007-05-16 04:41:00,1.21445,1.2146,1.21445,1.2146,90300003.0
2007-05-16 04:42:00,1.2145,1.2145,1.2145,1.2145,533600023.0
2007-05-16 04:43:00,1.2145,1.2145,1.2145,1.2145,125100006.0
2007-05-16 04:44:00,1.21445,1.2145,1.21445,1.2145,212000005.0
2007-05-16 04:45:00,1.2145,1.2145,1.2145,1.2145,239200001.0
2007-05-16 04:46:00,1.2144,1.2144,1.2144,1.2144,60000000.0
2007-05-16 04:47:00,1.2145,1.2145,1.2145,1.2145,434400017.0
2007-05-16 04:48:00,1.2145,1.2145,1.21445,1.2145,171700005.0
2007-05-16 04:49:00,1.2145,1.2145,1.2145,1.2145,298400012.0
2007-05-16 04:50:00,1.2145,1.2146,1.21445,1.21445,431300004.0
2007-05-16 04:51:00,1.2145,1.2145,1.2145,1.2145,132800004.0
2007-05-16 04:52:00,1.2145,1.2145,1.2145,1.2145,273600008.0
2007-05-16 04:53:00,1.2145,1.2146,1.2145,1.2146,460000006.0
2007-05-16 04:54:00,1.2146,1.2146,1.2145,1.2145,451800012.0
2007-05-16 04:55:00,1.2145,1.2146,1.21445,1.2146,452100011.0
2007-05-16 04:56:00,1.2146,1.2146,1.21445,1.21445,115200001.0
2007-05-16 04:57:00,1.2145,1.2146,1.21445,1.2145,792300015.0
2007-05-16 04:58:00,1.2145,1.2146,1.21445,1.21445,887400035.0
2007-05-16 04:59:00,1.21445,1.2145,1.21445,1.21445,254400012.0
2007-05-16 05:00:00,1.2145,1.2146,1.2145,1.2146,199199999.0
2007-05-16 05:01:00,1.2146,1.2146,1.21455,1.2146,83400000.0
2007-05-16 05:02:00,1.21455,1.21455,1.2144,1.2144,917899984.0
2007-05-16 05:03:00,1.2144,1.2145,1.2144,1.2144,374400000.0
2007-05-16 05:04:00,1.2145,1.2145,1.2144,1.2145,145200000.0
2007-05-16 05:05:00,1.21445,1.2145,1.21435,1.2145,513699999.0
2007-05-16 05:06:00,1.2145,1.2146,1.21445,1.2145,199500000.0
2007-05-16 05:07:00,1.2145,1.2146,1.2145,1.2146,83300000.0
2007-05-16 05:08:00,1.2146,1.2147,1.2146,1.2146,28800000.0
2007-05-16 05:09:00,1.2145,1.2146,1.2145,1.2145,774400015.0
2007-05-16 05:10:00,1.2145,1.2145,1.21445,1.21445,835200012.0
2007-05-16 05:11:00,1.2145,1.2145,1.2144,1.2145,142299998.0
2007-05-16 05:12:00,1.2145,1.2145,1.2144,1.2145,615700000.0
2007-05-16 05:13:00,1.2145,1.2145,1.2145,1.2145,278400000.0
2007-05-16 05:15:00,1.2144,1.2145,1.2144,1.2145,520499993.0
2007-05-16 05:16:00,1.2145,1.2145,1.2145,1.2145,113600000.0
2007-05-16 05:17:00,1.2145,1.2145,1.2145,1.2145,165600000.0
2007-05-16 05:18:00,1.2145,1.2146,1.2145,1.2146,220800000.0
2007-05-16 05:19:00,1.2146,1.2146,1.2144,1.2146,778399998.0
2007-05-16 05:20:00,1.2145,1.2147,1.2145,1.21465,829899990.0
2007-05-16 05:21:00,1.21465,1.2147,1.2146,1.2147,503100005.0
2007-05-16 05:22:00,1.2147,1.2147,1.21445,1.2146,866799987.0
2007-05-16 05:23:00,1.2145,1.2146,1.2144,1.2145,123200006.0
2007-05-16 05:24:00,1.2144,1.2145,1.2144,1.2145,123200006.0
2007-05-16 05:26:00,1.2146,1.2146,1.2146,1.2146,123200006.0
2007-05-16 05:27:00,1.2146,1.2146,1.2146,1.2146,1817700030.0
2007-05-16 05:28:00,1.2146,1.2147,1.21455,1.21455,894200028.0
2007-05-16 05:29:00,1.21455,1.2147,1.21445,1.2145,671499995.0
2007-05-16 05:30:00,1.21445,1.2146,1.21445,1.2146,934099983.0
2007-05-16 05:31:00,1.2146,1.2146,1.2145,1.21455,462399993.0
2007-05-16 05:32:00,1.2146,1.2146,1.21445,1.21455,534700009.0
2007-05-16 05:33:00,1.2146,1.2146,1.2145,1.2146,1123799996.0
2007-05-16 05:34:00,1.21455,1.2146,1.2145,1.2146,735500004.0
2007-05-16 05:35:00,1.21455,1.2146,1.2145,1.2145,648399996.0
2007-05-16 05:36:00,1.2145,1.2146,1.21445,1.2145,1143299999.0
2007-05-16 05:37:00,1.2145,1.21455,1.2145,1.21455,159999999.0
2007-05-16 05:38:00,1.21455,1.21455,1.21455,1.21455,800000.0
2007-05-16 05:39:00,1.21455,1.21455,1.21455,1.21455,800000.0
2007-05-16 05:40:00,1.21455,1.2146,1.2145,1.2145,96900001.0
2007-05-16 05:41:00,1.2143,1.21441,1.21427,1.21427,198800000.0
2007-05-16 05:42:00,1.21424,1.21455,1.21424,1.21449,141199997.0
2007-05-16 05:43:00,1.2145,1.2145,1.21445,1.21445,313799998.0
2007-05-16 05:44:00,1.2145,1.2146,1.21445,1.21445,449000005.0
2007-05-16 05:45:00,1.2145,1.2146,1.2145,1.2146,175999995.0
2007-05-16 05:46:00,1.2146,1.2146,1.2143,1.2145,721500006.0
2007-05-16 05:47:00,1.2144,1.2144,1.2144,1.2144,597600005.0
2007-05-16 05:48:00,1.2144,1.2144,1.2144,1.2144,118399996.0
2007-05-16 05:49:00,1.2144,1.2144,1.2144,1.2144,51199998.0
2007-05-16 05:50:00,1.2144,1.2146,1.2144,1.2145,1013100001.0
2007-05-16 05:51:00,1.2143,1.2144,1.2143,1.2143,511399995.0
2007-05-16 05:52:00,1.2144,1.2145,1.2144,1.2144,511399995.0
2007-05-16 05:53:00,1.2144,1.2145,1.2144,1.2144,227199992.0
2007-05-16 05:54:00,1.2144,1.2144,1.2144,1.2144,324000003.0
2007-05-16 05:55:00,1.2144,1.2145,1.2144,1.2144,620999999.0
2007-05-16 05:56:00,1.2144,1.2144,1.2143,1.2143,130400000.0
2007-05-16 05:57:00,1.2143,1.2144,1.2143,1.2144,294400001.0
2007-05-16 05:58:00,1.2144,1.2144,1.2144,1.2144,42400000.0
2007-05-16 05:59:00,1.2144,1.2144,1.2144,1.2144,83900000.0
2007-05-16 06:00:00,1.2144,1.2144,1.2144,1.2144,8800000.0
2007-05-16 06:01:00,1.2144,1.2144,1.2144,1.2144,4800000.0
2007-05-16 06:02:00,1.2144,1.2145,1.2144,1.2145,21600000.0
2007-05-16 06:03:00,1.2144,1.2145,1.21435,1.21435,589600007.0
2007-05-16 06:04:00,1.21435,1.2144,1.2143,1.2143,358999997.0
2007-05-16 06:05:00,1.2145,1.2145,1.21435,1.21435,30700000.0
2007-05-16 06:06:00,1.21435,1.21435,1.2143,1.21435,99200000.0
2007-05-16 06:07:00,1.21435,1.2144,1.21435,1.21435,9600000.0
2007-05-16 06:08:00,1.21435,1.21435,1.21435,1.21435,1600000.0
2007-05-16 06:09:00,1.21435,1.21435,1.21435,1.21435,4000000.0
2007-05-16 06:10:00,1.2144,1.2144,1.2143,1.2144,301200000.0
2007-05-16 06:11:00,1.2144,1.2144,1.2144,1.2144,12000000.0
2007-05-16 06:12:00,1.2144,1.2144,1.2143,1.2144,126600000.0
2007-05-16 06:13:00,1.2144,1.2145,1.2143,1.2143,280800001.0
2007-05-16 06:14:00,1.2144,1.2144,1.2143,1.2144,91200001.0
2007-05-16 06:15:00,1.2144,1.2144,1.21435,1.2144,28800000.0
2007-05-16 06:16:00,1.2144,1.2144,1.2144,1.2144,543199994.0
2007-05-16 06:17:00,1.2144,1.2145,1.2143,1.2144,807199996.0
2007-05-16 06:18:00,1.2145,1.2145,1.2144,1.21445,317199997.0
2007-05-16 06:19:00,1.2145,1.2145,1.2144,1.2144,68699998.0
2007-05-16 06:20:00,1.2144,1.21445,1.2143,1.21445,636100001.0
2007-05-16 06:21:00,1.21445,1.21445,1.21435,1.2144,693599982.0
2007-05-16 06:22:00,1.2144,1.2144,1.2144,1.2144,533299981.0
2007-05-16 06:23:00,1.2144,1.21455,1.2144,1.21455,679199996.0
2007-05-16 06:24:00,1.21455,1.2146,1.2145,1.21455,81600000.0
2007-05-16 06:25:00,1.21455,1.2146,1.21455,1.21455,20800000.0
2007-05-16 06:26:00,1.2146,1.2146,1.21455,1.21455,4800000.0
2007-05-16 06:27:00,1.2146,1.2146,1.21455,1.2146,22400000.0
2007-05-16 06:28:00,1.21455,1.2146,1.2145,1.2145,107200000.0
2007-05-16 06:29:00,1.2145,1.2145,1.2143,1.2143,952399994.0
2007-05-16 06:30:00,1.2143,1.2144,1.2143,1.2144,753699998.0
2007-05-16 06:31:00,1.2144,1.2145,1.2144,1.2144,308000001.0
2007-05-16 06:32:00,1.2144,1.2145,1.2144,1.2144,675100004.0
2007-05-16 06:33:00,1.2144,1.2145,1.21435,1.2145,211399999.0
2007-05-16 06:34:00,1.21445,1.21445,1.21445,1.21445,4000000.0
2007-05-16 06:35:00,1.21445,1.21445,1.21445,1.21445,1600000.0
2007-05-16 06:36:00,1.21445,1.21445,1.21445,1.21445,800000.0
2007-05-16 06:37:00,1.2144,1.21445,1.2144,1.2144,35200001.0
2007-05-16 06:38:00,1.21435,1.2144,1.21435,1.21435,66400000.0
2007-05-16 06:39:00,1.21435,1.21435,1.21435,1.21435,16000000.0
2007-05-16 06:40:00,1.21435,1.2144,1.2143,1.2143,846900004.0
2007-05-16 06:41:00,1.2143,1.2144,1.2143,1.2144,294999995.0
2007-05-16 06:42:00,1.2144,1.2145,1.21435,1.21445,588300006.0
2007-05-16 06:43:00,1.21445,1.2145,1.2144,1.21445,567799999.0
2007-05-16 06:44:00,1.21445,1.2145,1.2144,1.2144,51000000.0
2007-05-16 06:45:00,1.2144,1.2146,1.2144,1.21445,683899998.0
2007-05-16 06:46:00,1.21445,1.2146,1.21445,1.2145,347500007.0
2007-05-16 06:47:00,1.2145,1.2148,1.2145,1.2147,1248699999.0
2007-05-16 06:48:00,1.2147,1.2147,1.21445,1.21445,2027099997.0
2007-05-16 06:49:00,1.2145,1.2146,1.21415,1.2142,1529099995.0
2007-05-16 06:50:00,1.2142,1.2143,1.2141,1.2143,1601500006.0
2007-05-16 06:51:00,1.2143,1.2144,1.2143,1.2143,1484300046.0
2007-05-16 06:52:00,1.2143,1.2144,1.2143,1.2144,1312000025.0
2007-05-16 06:53:00,1.2144,1.2144,1.2144,1.2144,252000007.0
2007-05-16 06:54:00,1.2144,1.2144,1.2144,1.2144,563400022.0
2007-05-16 06:55:00,1.2144,1.2144,1.2142,1.2142,1269100015.0
2007-05-16 06:56:00,1.2142,1.2143,1.2142,1.2142,1574299999.0
2007-05-16 06:57:00,1.2142,1.21425,1.2142,1.2142,1919300005.0
2007-05-16 06:58:00,1.2142,1.2142,1.2142,1.2142,1655400002.0
2007-05-16 06:59:00,1.21435,1.2144,1.2142,1.2143,1655400002.0
2007-05-16 07:00:00,1.2144,1.2144,1.2141,1.2142,221800005.0
2007-05-16 07:01:00,1.2143,1.2144,1.2143,1.2143,221800005.0
2007-05-16 07:02:00,1.2143,1.2144,1.21415,1.21415,568699995.0
2007-05-16 07:03:00,1.21415,1.2142,1.21415,1.2142,460699995.0
2007-05-16 07:04:00,1.2142,1.2143,1.2142,1.2142,119600000.0
2007-05-16 07:05:00,1.2142,1.2143,1.214,1.214,964900007.0
2007-05-16 07:06:00,1.214,1.2142,1.214,1.2141,517399983.0
2007-05-16 07:07:00,1.2141,1.2142,1.2141,1.2142,378599998.0
2007-05-16 07:08:00,1.2142,1.2143,1.21415,1.2143,202599999.0
2007-05-16 07:09:00,1.2142,1.2143,1.21415,1.2142,634299983.0
2007-05-16 07:10:00,1.21415,1.2142,1.21415,1.2142,249299995.0
2007-05-16 07:11:00,1.2142,1.2143,1.2142,1.2142,500199994.0
2007-05-16 07:12:00,1.2142,1.2142,1.2142,1.2142,385599990.0
2007-05-16 07:13:00,1.2142,1.2142,1.2142,1.2142,333799991.0
2007-05-16 07:14:00,1.2142,1.2144,1.21415,1.2143,279999997.0
2007-05-16 07:15:00,1.2143,1.2143,1.2142,1.2143,1013599982.0
2007-05-16 07:16:00,1.2143,1.2145,1.2143,1.2145,745099995.0
2007-05-16 07:17:00,1.2145,1.2145,1.21445,1.2145,540100003.0
2007-05-16 07:18:00,1.2145,1.2146,1.2144,1.2145,433300000.0
2007-05-16 07:19:00,1.2145,1.2145,1.2144,1.2144,186599997.0
2007-05-16 07:20:00,1.2145,1.2145,1.2144,1.2145,190600000.0
2007-05-16 07:21:00,1.2145,1.2145,1.2144,1.2145,625500006.0
2007-05-16 07:22:00,1.2145,1.2145,1.21445,1.2145,358100002.0
2007-05-16 07:23:00,1.2145,1.2146,1.21445,1.21445,871499985.0
2007-05-16 07:24:00,1.2145,1.2145,1.21435,1.21435,718800011.0
2007-05-16 07:25:00,1.21435,1.2144,1.21435,1.2144,1104400016.0
2007-05-16 07:26:00,1.2144,1.2145,1.21435,1.2145,574900003.0
2007-05-16 07:27:00,1.2145,1.2145,1.21445,1.2145,415100003.0
2007-05-16 07:28:00,1.2145,1.2145,1.2143,1.2144,2035399995.0
2007-05-16 07:29:00,1.2144,1.2145,1.2144,1.2145,390900001.0
2007-05-16 07:30:00,1.2144,1.2145,1.2144,1.2145,551200000.0
2007-05-16 07:31:00,1.2145,1.2145,1.21435,1.21435,342299995.0
2007-05-16 07:32:00,1.21435,1.2146,1.21435,1.2145,600700000.0
2007-05-16 07:33:00,1.2145,1.2145,1.21435,1.2144,1083299994.0
2007-05-16 07:34:00,1.2144,1.2144,1.21425,1.21425,1019499975.0
2007-05-16 07:35:00,1.2143,1.2143,1.2142,1.2143,320800004.0
2007-05-16 07:36:00,1.2143,1.2144,1.2143,1.2143,743999998.0
2007-05-16 07:37:00,1.2143,1.2144,1.21425,1.2144,1381400013.0
2007-05-16 07:38:00,1.2144,1.2145,1.2143,1.2144,1727600007.0
2007-05-16 07:39:00,1.21435,1.2146,1.21435,1.2146,925900005.0
2007-05-16 07:40:00,1.2146,1.2146,1.21435,1.2144,1467999998.0
2007-05-16 07:41:00,1.2144,1.2146,1.21435,1.21435,1505300011.0
2007-05-16 07:42:00,1.2144,1.2144,1.2143,1.2143,1274799999.0
2007-05-16 07:43:00,1.2143,1.2143,1.2142,1.2142,780000016.0
2007-05-16 07:44:00,1.21425,1.2143,1.21415,1.21415,95199999.0
2007-05-16 07:45:00,1.21415,1.2143,1.21415,1.2143,690399996.0
2007-05-16 07:46:00,1.2143,1.2144,1.2143,1.2144,507799998.0
2007-05-16 07:47:00,1.2144,1.2145,1.21435,1.2145,1099400007.0
2007-05-16 07:48:00,1.2145,1.21455,1.21445,1.21445,806400002.0
2007-05-16 07:49:00,1.2145,1.21455,1.21445,1.21455,411200001.0
2007-05-16 07:50:00,1.2145,1.21455,1.21445,1.21455,364800008.0
2007-05-16 07:51:00,1.21455,1.2146,1.2145,1.21455,164799999.0
2007-05-16 07:52:00,1.2145,1.21455,1.2144,1.2144,648500016.0
2007-05-16 07:53:00,1.2144,1.2145,1.2144,1.2144,593600008.0
2007-05-16 07:54:00,1.2144,1.2145,1.2142,1.2142,1792800012.0
2007-05-16 07:55:00,1.2142,1.2143,1.2142,1.2143,553599998.0
2007-05-16 07:56:00,1.2143,1.2145,1.2143,1.21435,1110399999.0
2007-05-16 07:57:00,1.21435,1.2144,1.21435,1.2144,851100010.0
2007-05-16 07:58:00,1.2144,1.2144,1.214,1.2141,1893100020.0
2007-05-16 07:59:00,1.2142,1.2142,1.2139,1.2139,794000010.0
2007-05-16 08:00:00,1.2138,1.214,1.2138,1.214,1019200007.0
2007-05-16 08:01:00,1.214,1.2141,1.21395,1.214,1019200007.0
2007-05-16 08:02:00,1.2139,1.2141,1.2138,1.2141,1692200000.0
2007-05-16 08:03:00,1.2142,1.2143,1.2142,1.2143,1692200000.0
2007-05-16 08:04:00,1.2143,1.2143,1.2142,1.2143,815200005.0
2007-05-16 08:05:00,1.2143,1.2145,1.2143,1.2144,393600000.0
2007-05-16 08:06:00,1.2144,1.2144,1.2142,1.21425,836499999.0
2007-05-16 08:07:00,1.21435,1.2144,1.2143,1.2143,433400000.0
2007-05-16 08:08:00,1.2143,1.2144,1.21425,1.21425,389200000.0
2007-05-16 08:09:00,1.21425,1.2144,1.2142,1.2144,1311699987.0
2007-05-16 08:10:00,1.2144,1.2144,1.2143,1.2143,1348000014.0
2007-05-16 08:11:00,1.2144,1.2145,1.2144,1.2145,1348000014.0
2007-05-16 08:12:00,1.2145,1.2147,1.2145,1.2146,995300001.0
2007-05-16 08:13:00,1.2146,1.2147,1.2146,1.2147,929800001.0
2007-05-16 08:14:00,1.2147,1.2147,1.2145,1.2146,654299995.0
2007-05-16 08:15:00,1.2147,1.2152,1.2146,1.2151,654299995.0
2007-05-16 08:16:00,1.215,1.2151,1.215,1.2151,654299995.0
2007-05-16 08:17:00,1.215,1.2151,1.215,1.215,654299995.0
2007-05-16 08:18:00,1.215,1.2152,1.21495,1.2152,654299995.0
2007-05-16 08:19:00,1.215,1.2153,1.2149,1.2153,2082000006.0
2007-05-16 08:20:00,1.2152,1.2156,1.2152,1.2153,2082000006.0
2007-05-16 08:21:00,1.2152,1.2154,1.2151,1.2153,2082000006.0
2007-05-16 08:22:00,1.2153,1.2155,1.2153,1.2154,2118099992.0
2007-05-16 08:23:00,1.2153,1.2154,1.215,1.2151,1284300005.0
2007-05-16 08:24:00,1.2153,1.2154,1.21515,1.2152,1284300005.0
2007-05-16 08:25:00,1.215,1.2153,1.215,1.2152,1286399987.0
2007-05-16 08:26:00,1.2153,1.2153,1.21515,1.21515,1286399987.0
2007-05-16 08:27:00,1.21515,1.21535,1.21515,1.2153,509999997.0
2007-05-16 08:28:00,1.2153,1.2154,1.2153,1.2153,1274399997.0
2007-05-16 08:29:00,1.2151,1.2152,1.215,1.215,1795899970.0
2007-05-16 08:30:00,1.2149,1.215,1.2147,1.2148,1795899970.0
2007-05-16 08:31:00,1.2149,1.2149,1.2148,1.2149,1795899970.0
2007-05-16 08:32:00,1.2149,1.2153,1.2149,1.2151,1585300001.0
2007-05-16 08:33:00,1.2149,1.2151,1.2149,1.2151,1585300001.0
2007-05-16 08:34:00,1.2153,1.2153,1.2152,1.2152,1585300001.0
2007-05-16 08:35:00,1.2152,1.2152,1.215,1.215,1922000001.0
2007-05-16 08:36:00,1.2151,1.2152,1.2145,1.2146,1922000001.0
2007-05-16 08:37:00,1.2144,1.2146,1.2144,1.2146,1922000001.0
2007-05-16 08:38:00,1.2146,1.2147,1.21455,1.2146,1922000001.0
2007-05-16 08:39:00,1.2145,1.2146,1.2145,1.2145,1061600000.0
2007-05-16 08:40:00,1.2146,1.2148,1.2146,1.2147,1061600000.0
2007-05-16 08:41:00,1.2146,1.2146,1.2145,1.2145,1061600000.0
2007-05-16 08:42:00,1.2146,1.2147,1.2146,1.2146,1061600000.0
2007-05-16 08:43:00,1.2144,1.2144,1.2144,1.2144,1620799998.0
2007-05-16 08:44:00,1.21445,1.2146,1.2144,1.2144,1620799998.0
2007-05-16 08:45:00,1.2144,1.2145,1.2142,1.2143,2072199996.0
2007-05-16 08:46:00,1.2143,1.2144,1.2143,1.2143,849199996.0
2007-05-16 08:47:00,1.2143,1.2145,1.2143,1.21435,296000000.0
2007-05-16 08:48:00,1.21435,1.2145,1.2143,1.2144,1151999997.0
2007-05-16 08:49:00,1.2144,1.2146,1.2144,1.21455,699400007.0
2007-05-16 08:50:00,1.21455,1.2146,1.21455,1.21455,291000000.0
2007-05-16 08:51:00,1.2143,1.2145,1.2143,1.2144,93900000.0
2007-05-16 08:52:00,1.2143,1.2143,1.214,1.2142,93900000.0
2007-05-16 08:53:00,1.2143,1.2143,1.2142,1.2142,93900000.0
2007-05-16 08:54:00,1.2143,1.2143,1.2142,1.2143,483199996.0
2007-05-16 08:55:00,1.2143,1.2143,1.2142,1.2143,833499996.0
2007-05-16 08:56:00,1.2142,1.2143,1.2141,1.2143,833499996.0
2007-05-16 08:57:00,1.21435,1.2144,1.21415,1.2142,833499996.0
2007-05-16 08:58:00,1.2142,1.2143,1.21415,1.2142,1580399994.0
2007-05-16 08:59:00,1.2142,1.2142,1.214,1.2141,1715099989.0
2007-05-16 09:00:00,1.2138,1.2141,1.2137,1.2139,1658000012.0
2007-05-16 09:01:00,1.214,1.2143,1.214,1.2143,1658000012.0
2007-05-16 09:02:00,1.2142,1.2145,1.2142,1.2145,1658000012.0
2007-05-16 09:03:00,1.2147,1.2147,1.2144,1.2144,1658000012.0
2007-05-16 09:04:00,1.2145,1.2147,1.2145,1.2145,1658000012.0
2007-05-16 09:05:00,1.2143,1.2143,1.2141,1.2142,2067199969.0
2007-05-16 09:06:00,1.2143,1.2143,1.2141,1.2142,2067199969.0
2007-05-16 09:07:00,1.2143,1.2144,1.2142,1.2143,2067199969.0
2007-05-16 09:08:00,1.2142,1.2143,1.2142,1.2143,2067199969.0
2007-05-16 09:09:00,1.2144,1.2145,1.2144,1.2144,2067199969.0
2007-05-16 09:10:00,1.2144,1.2146,1.2144,1.21455,1421100009.0
2007-05-16 09:11:00,1.2144,1.2146,1.2144,1.2145,1681399986.0
2007-05-16 09:12:00,1.2146,1.2147,1.2146,1.2147,1681399986.0
2007-05-16 09:13:00,1.2146,1.2147,1.2145,1.2145,1912599977.0
2007-05-16 09:14:00,1.2146,1.2147,1.2146,1.2146,1912599977.0
2007-05-16 09:15:00,1.2145,1.2147,1.2145,1.2147,1912599977.0
2007-05-16 09:16:00,1.2146,1.2149,1.2146,1.2149,1912599977.0
2007-05-16 09:17:00,1.215,1.215,1.2148,1.2149,1912599977.0
2007-05-16 09:18:00,1.2148,1.215,1.2148,1.2149,1912599977.0
2007-05-16 09:19:00,1.2151,1.2152,1.2151,1.21515,1912599977.0
2007-05-16 09:20:00,1.215,1.2152,1.215,1.2151,1850600042.0
2007-05-16 09:21:00,1.215,1.2151,1.215,1.215,1850600042.0
2007-05-16 09:22:00,1.2151,1.2152,1.21505,1.21505,1850600042.0
2007-05-16 09:23:00,1.2149,1.2151,1.2149,1.215,1292600002.0
2007-05-16 09:24:00,1.2151,1.2151,1.21485,1.2149,1292600002.0
2007-05-16 09:25:00,1.2149,1.2151,1.2149,1.2151,2081399995.0
2007-05-16 09:26:00,1.2151,1.2151,1.2149,1.2149,1391800019.0
2007-05-16 09:27:00,1.215,1.215,1.2148,1.2148,1391800019.0
2007-05-16 09:28:00,1.2146,1.2147,1.2146,1.2147,1728900007.0
2007-05-16 09:29:00,1.2146,1.2148,1.2146,1.2146,1728900007.0
2007-05-16 09:30:00,1.2148,1.2148,1.2147,1.2147,1728900007.0
2007-05-16 09:32:00,1.2147,1.2148,1.21465,1.2147,1379499991.0
2007-05-16 09:33:00,1.2147,1.2149,1.2147,1.2148,380600002.0
2007-05-16 09:34:00,1.2149,1.215,1.2148,1.2148,380600002.0
2007-05-16 09:35:00,1.2149,1.2149,1.2148,1.2149,380600002.0
2007-05-16 09:36:00,1.215,1.215,1.2149,1.215,380600002.0
2007-05-16 09:37:00,1.215,1.2151,1.21485,1.215,1895300001.0
2007-05-16 09:39:00,1.215,1.2151,1.215,1.2151,1724500011.0
2007-05-16 09:40:00,1.2151,1.2151,1.2149,1.2149,813999994.0
2007-05-16 09:41:00,1.2148,1.2149,1.2148,1.2148,1038299985.0
2007-05-16 09:42:00,1.2148,1.2148,1.2147,1.2148,1038299985.0
2007-05-16 09:43:00,1.21475,1.2149,1.2147,1.2148,2147299970.0
2007-05-16 09:44:00,1.2148,1.2149,1.2148,1.2149,1773700018.0
2007-05-16 09:45:00,1.21485,1.2149,1.21485,1.2149,1264599983.0
2007-05-16 09:46:00,1.2149,1.2149,1.2148,1.21485,266799997.0
2007-05-16 09:47:00,1.21485,1.2149,1.2148,1.2148,542999995.0
2007-05-16 09:48:00,1.2148,1.2151,1.2148,1.2151,1408300000.0
2007-05-16 09:49:00,1.215,1.2151,1.2149,1.215,1510600008.0
2007-05-16 09:50:00,1.2151,1.2152,1.2149,1.2152,1510600008.0
2007-05-16 09:51:00,1.2153,1.2153,1.2151,1.2152,1510600008.0
2007-05-16 09:52:00,1.2154,1.21545,1.2152,1.2152,1510600008.0
2007-05-16 09:53:00,1.2152,1.2152,1.2151,1.2151,597899993.0
2007-05-16 09:54:00,1.2153,1.2154,1.2153,1.2154,597899993.0
2007-05-16 09:55:00,1.2154,1.2154,1.2153,1.2153,1121399963.0
2007-05-16 09:56:00,1.2153,1.2155,1.2153,1.2154,1801900000.0
2007-05-16 09:57:00,1.2153,1.2154,1.2152,1.2154,1064600002.0
2007-05-16 09:58:00,1.2153,1.2154,1.2153,1.2153,1064600002.0
2007-05-16 09:59:00,1.2152,1.2153,1.2152,1.2153,1064600002.0
2007-05-16 10:00:00,1.2152,1.2153,1.2151,1.2152,1064600002.0
2007-05-16 10:01:00,1.21525,1.2154,1.21515,1.2152,1064600002.0
2007-05-16 10:02:00,1.21515,1.2153,1.21515,1.2153,942900011.0
2007-05-16 10:03:00,1.2153,1.2153,1.21515,1.21515,948900000.0
2007-05-16 10:04:00,1.21515,1.2153,1.21515,1.2152,670099994.0
2007-05-16 10:05:00,1.2151,1.2151,1.2148,1.2149,775000001.0
2007-05-16 10:06:00,1.215,1.2151,1.21495,1.21495,775000001.0
2007-05-16 10:07:00,1.215,1.215,1.2149,1.2149,913599983.0
2007-05-16 10:08:00,1.215,1.215,1.2149,1.2149,913599983.0
2007-05-16 10:09:00,1.215,1.2153,1.215,1.2153,913599983.0
2007-05-16 10:10:00,1.2152,1.2153,1.2152,1.2153,913599983.0
2007-05-16 10:11:00,1.2152,1.2152,1.2151,1.2151,913599983.0
2007-05-16 10:12:00,1.2151,1.2151,1.21485,1.2149,992200014.0
2007-05-16 10:13:00,1.2149,1.215,1.21485,1.21485,87200000.0
2007-05-16 10:14:00,1.21485,1.21485,1.2148,1.21485,40900002.0
2007-05-16 10:15:00,1.2149,1.215,1.2147,1.2148,1625899986.0
2007-05-16 10:16:00,1.2148,1.21485,1.21475,1.2148,1240000000.0
2007-05-16 10:17:00,1.21485,1.2149,1.21475,1.2149,951999989.0
2007-05-16 10:18:00,1.2149,1.215,1.21485,1.21485,1045900008.0
2007-05-16 10:19:00,1.21485,1.2149,1.21485,1.2149,106400000.0
2007-05-16 10:20:00,1.2146,1.2147,1.2146,1.2147,868500005.0
2007-05-16 10:21:00,1.2149,1.2149,1.2148,1.2149,868500005.0
2007-05-16 10:22:00,1.2149,1.215,1.2149,1.215,904399986.0
2007-05-16 10:23:00,1.215,1.215,1.215,1.215,876400009.0
2007-05-16 10:24:00,1.215,1.215,1.215,1.215,440800009.0
2007-05-16 10:25:00,1.2148,1.215,1.2148,1.2149,1560000004.0
2007-05-16 10:26:00,1.215,1.215,1.2148,1.2148,1560000004.0
2007-05-16 10:27:00,1.215,1.215,1.2147,1.21485,1560000004.0
2007-05-16 10:28:00,1.2148,1.21485,1.21475,1.21475,718400008.0
2007-05-16 10:29:00,1.2148,1.2148,1.21475,1.2148,741400015.0
2007-05-16 10:30:00,1.2146,1.2147,1.2145,1.2146,1117699996.0
2007-05-16 10:31:00,1.2145,1.2147,1.2145,1.2147,1117699996.0
2007-05-16 10:32:00,1.2148,1.21485,1.2147,1.2147,1117699996.0
2007-05-16 10:33:00,1.2147,1.2147,1.21465,1.2147,828999994.0
2007-05-16 10:34:00,1.2147,1.2147,1.2147,1.2147,730999986.0
2007-05-16 10:35:00,1.2147,1.2147,1.21465,1.2147,988099995.0
2007-05-16 10:36:00,1.2147,1.2147,1.2145,1.2146,2016399967.0
2007-05-16 10:37:00,1.2147,1.2147,1.2144,1.2146,2016399967.0
2007-05-16 10:38:00,1.2147,1.21485,1.2147,1.2148,2016399967.0
2007-05-16 10:39:00,1.2148,1.2149,1.2147,1.2148,1928700001.0
2007-05-16 10:40:00,1.2148,1.2149,1.2148,1.2149,194400000.0
2007-05-16 10:41:00,1.2149,1.2149,1.21485,1.2149,344000000.0
2007-05-16 10:42:00,1.2149,1.2149,1.2148,1.2148,321000000.0
2007-05-16 10:43:00,1.2148,1.2149,1.2148,1.2148,229300002.0
2007-05-16 10:44:00,1.2148,1.2148,1.21445,1.2145,1867499991.0
2007-05-16 10:45:00,1.2145,1.2146,1.2145,1.2146,495400001.0
2007-05-16 10:46:00,1.2145,1.2145,1.2142,1.2144,251200001.0
2007-05-16 10:47:00,1.21455,1.2146,1.2145,1.21455,251200001.0
2007-05-16 10:48:00,1.21455,1.2146,1.21455,1.2146,150399999.0
2007-05-16 10:49:00,1.2146,1.2146,1.21455,1.21455,104300000.0
2007-05-16 10:50:00,1.2146,1.2147,1.21455,1.2146,840599999.0
2007-05-16 10:51:00,1.21455,1.2146,1.21455,1.2146,810500004.0
2007-05-16 10:52:00,1.2146,1.2146,1.2145,1.2145,229900000.0
2007-05-16 10:53:00,1.2145,1.21455,1.2145,1.2145,358100006.0
2007-05-16 10:54:00,1.2145,1.2145,1.21445,1.21445,64000000.0
2007-05-16 10:55:00,1.2142,1.2144,1.2142,1.2143,469200002.0
2007-05-16 10:56:00,1.21445,1.21445,1.2143,1.21435,469200002.0
2007-05-16 10:57:00,1.21435,1.2144,1.21435,1.2144,138400000.0
2007-05-16 10:58:00,1.2144,1.2144,1.2143,1.21435,965100001.0
2007-05-16 10:59:00,1.2144,1.2145,1.21435,1.2145,1097699994.0
2007-05-16 11:00:00,1.2145,1.21455,1.21445,1.2145,336299997.0
2007-05-16 11:01:00,1.2145,1.2146,1.21445,1.2146,1978399996.0
2007-05-16 11:02:00,1.2146,1.2146,1.21455,1.2146,1363799999.0
2007-05-16 11:03:00,1.2146,1.2147,1.21455,1.21465,568499995.0
2007-05-16 11:04:00,1.21465,1.2147,1.2146,1.2147,804000004.0
2007-05-16 11:05:00,1.2147,1.2148,1.21465,1.2147,829900002.0
2007-05-16 11:06:00,1.2147,1.2148,1.2147,1.2148,717999987.0
2007-05-16 11:07:00,1.2148,1.2148,1.21465,1.2147,1390799992.0
2007-05-16 11:08:00,1.2147,1.2147,1.21465,1.2147,1930399985.0
2007-05-16 11:09:00,1.2147,1.2147,1.21465,1.21465,379700001.0
2007-05-16 11:10:00,1.2147,1.2148,1.21465,1.2148,1959399972.0
2007-05-16 11:11:00,1.2148,1.2148,1.2147,1.2147,809900010.0
2007-05-16 11:12:00,1.2147,1.2148,1.2147,1.2147,1192200011.0
2007-05-16 11:13:00,1.2147,1.2148,1.21465,1.2148,1444700010.0
2007-05-16 11:14:00,1.2148,1.215,1.21475,1.21485,1827199992.0
2007-05-16 11:15:00,1.21485,1.2149,1.21485,1.2149,492999991.0
2007-05-16 11:16:00,1.2149,1.2149,1.2149,1.2149,261899991.0
2007-05-16 11:17:00,1.2149,1.215,1.21485,1.21485,157799997.0
2007-05-16 11:18:00,1.21485,1.2149,1.21475,1.2148,515300001.0
2007-05-16 11:19:00,1.21475,1.2149,1.21475,1.2149,614400006.0
2007-05-16 11:20:00,1.2149,1.2149,1.21475,1.2148,1008799993.0
2007-05-16 11:21:00,1.2148,1.2149,1.21475,1.2148,958599997.0
2007-05-16 11:22:00,1.2146,1.2148,1.2145,1.2148,1015999986.0
2007-05-16 11:23:00,1.2147,1.2148,1.2147,1.2148,1015999986.0
2007-05-16 11:24:00,1.2149,1.215,1.21485,1.2149,1015999986.0
2007-05-16 11:25:00,1.2149,1.2149,1.21475,1.2149,982299994.0
2007-05-16 11:26:00,1.2148,1.2148,1.2147,1.2147,1252500007.0
2007-05-16 11:27:00,1.2148,1.2149,1.2146,1.2147,1252500007.0
2007-05-16 11:28:00,1.2146,1.215,1.2146,1.215,1252500007.0
2007-05-16 11:29:00,1.2149,1.215,1.2148,1.215,1252500007.0
2007-05-16 11:30:00,1.2151,1.2152,1.2149,1.2149,1252500007.0
2007-05-16 11:31:00,1.215,1.215,1.2149,1.215,1252500007.0
2007-05-16 11:32:00,1.2152,1.2153,1.2151,1.21525,1252500007.0
2007-05-16 11:33:00,1.21525,1.21525,1.215,1.215,1904599979.0
2007-05-16 11:34:00,1.215,1.215,1.21485,1.2149,1064499973.0
2007-05-16 11:36:00,1.2149,1.215,1.2148,1.215,1593399996.0
2007-05-16 11:37:00,1.2149,1.215,1.2149,1.2149,1593399996.0
2007-05-16 11:38:00,1.21495,1.2151,1.21495,1.21495,1593399996.0
2007-05-16 11:39:00,1.215,1.215,1.2149,1.215,1759300016.0
2007-05-16 11:40:00,1.2151,1.2153,1.2151,1.21515,1759300016.0
2007-05-16 11:41:00,1.2152,1.2154,1.2151,1.2152,999717693.0
2007-05-16 11:42:00,1.2155,1.2155,1.2153,1.2153,999717693.0
2007-05-16 11:43:00,1.2155,1.2155,1.2152,1.2153,999717693.0
2007-05-16 11:44:00,1.2152,1.2152,1.2151,1.2152,999717693.0
2007-05-16 11:45:00,1.2151,1.2152,1.2151,1.2151,999717693.0
2007-05-16 11:46:00,1.2152,1.2153,1.2152,1.2153,999717693.0
2007-05-16 11:47:00,1.2155,1.2155,1.21535,1.2155,999717693.0
2007-05-16 11:48:00,1.2155,1.2155,1.2154,1.2154,613200004.0
2007-05-16 11:49:00,1.2154,1.2156,1.2154,1.2156,1188699977.0
2007-05-16 11:50:00,1.2156,1.216,1.2155,1.2159,1828500001.0
2007-05-16 11:51:00,1.2158,1.216,1.2157,1.2159,1828500001.0
2007-05-16 11:52:00,1.216,1.2164,1.2159,1.2163,1828500001.0
2007-05-16 11:53:00,1.2164,1.2165,1.2162,1.2162,1828500001.0
2007-05-16 11:54:00,1.21635,1.2164,1.2161,1.2161,1828500001.0
2007-05-16 11:55:00,1.2159,1.216,1.2159,1.2159,876300000.0
2007-05-16 11:56:00,1.216,1.2161,1.216,1.216,876300000.0
2007-05-16 11:57:00,1.216,1.2161,1.21585,1.2159,1918700000.0
2007-05-16 11:58:00,1.2159,1.2159,1.21575,1.2159,474399999.0
2007-05-16 11:59:00,1.2158,1.2158,1.2158,1.2158,217999999.0
2007-05-16 12:00:00,1.2158,1.2158,1.2158,1.2158,106200000.0
2007-05-16 12:01:00,1.2158,1.2159,1.2158,1.2159,1008500011.0
2007-05-16 12:02:00,1.2159,1.21605,1.21585,1.21605,819300005.0
2007-05-16 12:03:00,1.21605,1.2161,1.216,1.2161,713300009.0
2007-05-16 12:04:00,1.2161,1.2161,1.21605,1.2161,1205699982.0
2007-05-16 12:05:00,1.2161,1.2162,1.216,1.216,368199995.0
2007-05-16 12:06:00,1.2159,1.216,1.2153,1.2153,1340200005.0
2007-05-16 12:07:00,1.2152,1.2156,1.2152,1.2156,1340200005.0
2007-05-16 12:08:00,1.2154,1.2157,1.2154,1.2155,1340200005.0
2007-05-16 12:09:00,1.2156,1.2156,1.2155,1.2155,1340200005.0
2007-05-16 12:10:00,1.2154,1.2156,1.2154,1.2155,1340200005.0
2007-05-16 12:11:00,1.2156,1.2158,1.2156,1.2157,1340200005.0
2007-05-16 12:12:00,1.2156,1.2157,1.2155,1.2156,1340200005.0
2007-05-16 12:13:00,1.2157,1.2158,1.21555,1.2157,1340200005.0
2007-05-16 12:14:00,1.2157,1.2158,1.2156,1.2156,1914799965.0
2007-05-16 12:16:00,1.2154,1.2154,1.2149,1.215,2032299996.0
2007-05-16 12:17:00,1.2149,1.215,1.2145,1.2148,2032299996.0
2007-05-16 12:18:00,1.2149,1.2149,1.2147,1.2148,2032299996.0
2007-05-16 12:19:00,1.215,1.2151,1.21495,1.21505,2032299996.0
2007-05-16 12:20:00,1.2147,1.2149,1.2145,1.2148,1392800012.0
2007-05-16 12:21:00,1.2149,1.215,1.2149,1.215,1392800012.0
2007-05-16 12:22:00,1.2151,1.2152,1.2151,1.2152,1392800012.0
2007-05-16 12:23:00,1.2153,1.2153,1.215,1.2151,1392800012.0
2007-05-16 12:24:00,1.2149,1.2149,1.2146,1.2148,1245900010.0
2007-05-16 12:25:00,1.2149,1.2149,1.2148,1.2148,1245900010.0
2007-05-16 12:27:00,1.2149,1.2149,1.2149,1.2149,1245900010.0
2007-05-16 12:28:00,1.215,1.2151,1.215,1.215,1245900010.0
2007-05-16 12:29:00,1.215,1.2151,1.215,1.215,1236800008.0
2007-05-16 12:30:00,1.2149,1.215,1.2149,1.2149,1236800008.0
2007-05-16 12:31:00,1.21495,1.215,1.2148,1.2148,1236800008.0
2007-05-16 12:32:00,1.2148,1.2149,1.21475,1.21475,592699997.0
2007-05-16 12:33:00,1.2148,1.2148,1.2146,1.2148,2079499938.0
2007-05-16 12:34:00,1.2149,1.2149,1.2148,1.2148,2079499938.0
2007-05-16 12:36:00,1.2149,1.2149,1.21485,1.21485,272799996.0
2007-05-16 12:37:00,1.2149,1.215,1.21485,1.215,607400003.0
2007-05-16 12:38:00,1.215,1.215,1.2148,1.215,585099998.0
2007-05-16 12:39:00,1.2151,1.2152,1.2151,1.2151,585099998.0
2007-05-16 12:40:00,1.21505,1.2153,1.21505,1.2151,1042999989.0
2007-05-16 12:41:00,1.2151,1.2151,1.215,1.215,813699997.0
2007-05-16 12:42:00,1.2151,1.2152,1.2151,1.2152,813699997.0
2007-05-16 12:43:00,1.2152,1.2152,1.2151,1.21515,276499995.0
2007-05-16 12:44:00,1.2152,1.2152,1.21515,1.2152,41800000.0
2007-05-16 12:45:00,1.2152,1.2152,1.21505,1.21505,281899998.0
2007-05-16 12:46:00,1.21505,1.2151,1.21505,1.2151,586800003.0
2007-05-16 12:47:00,1.2151,1.2152,1.2151,1.2151,670299995.0
2007-05-16 12:48:00,1.2149,1.215,1.2149,1.215,1416599993.0
2007-05-16 12:49:00,1.215,1.215,1.215,1.215,1416599993.0
2007-05-16 12:50:00,1.2149,1.215,1.2148,1.2148,463800002.0
2007-05-16 12:51:00,1.2149,1.215,1.21485,1.215,463800002.0
2007-05-16 12:52:00,1.21495,1.2151,1.21495,1.2151,1327199998.0
2007-05-16 12:53:00,1.2151,1.2152,1.21495,1.215,1161999998.0
2007-05-16 12:54:00,1.215,1.2151,1.2149,1.2149,2025899986.0
2007-05-16 12:55:00,1.2149,1.215,1.21485,1.2149,1212000004.0
2007-05-16 12:56:00,1.2149,1.2149,1.2149,1.2149,823000001.0
2007-05-16 12:57:00,1.2149,1.2151,1.2149,1.215,572900000.0
2007-05-16 12:58:00,1.215,1.215,1.21495,1.215,206700000.0
2007-05-16 12:59:00,1.2151,1.2151,1.215,1.215,205299998.0
2007-05-16 13:00:00,1.215,1.2151,1.21495,1.21505,1506200009.0
2007-05-16 13:01:00,1.2151,1.2151,1.21495,1.2151,449899996.0
2007-05-16 13:02:00,1.2151,1.2151,1.21505,1.21505,140400000.0
2007-05-16 13:03:00,1.21505,1.2151,1.215,1.215,1405799969.0
2007-05-16 13:04:00,1.215,1.215,1.21495,1.215,312000000.0
2007-05-16 13:05:00,1.215,1.215,1.21495,1.21495,280000000.0
2007-05-16 13:06:00,1.2147,1.2149,1.2147,1.2149,251900001.0
2007-05-16 13:07:00,1.215,1.215,1.21495,1.215,251900001.0
2007-05-16 13:08:00,1.2149,1.2149,1.2147,1.2148,608299995.0
2007-05-16 13:09:00,1.2149,1.2149,1.2148,1.21485,608299995.0
2007-05-16 13:10:00,1.21485,1.2149,1.21485,1.2149,1096500000.0
2007-05-16 13:11:00,1.2149,1.215,1.2149,1.215,1178399991.0
2007-05-16 13:12:00,1.215,1.2154,1.215,1.2154,1781400016.0
2007-05-16 13:13:00,1.2154,1.2158,1.2153,1.2157,1375100001.0
2007-05-16 13:14:00,1.21565,1.2158,1.21545,1.2155,1375100001.0
2007-05-16 13:15:00,1.2155,1.2157,1.2155,1.2156,1944199992.0
2007-05-16 13:16:00,1.2156,1.2157,1.2156,1.2156,1113800002.0
2007-05-16 13:17:00,1.2157,1.2158,1.2157,1.2157,682199992.0
2007-05-16 13:18:00,1.2158,1.2158,1.2156,1.2158,1849499996.0
2007-05-16 13:19:00,1.2155,1.2157,1.2155,1.2155,445199998.0
2007-05-16 13:20:00,1.2156,1.2158,1.21555,1.2158,445199998.0
2007-05-16 13:21:00,1.2157,1.2159,1.2157,1.2159,1827199974.0
2007-05-16 13:22:00,1.2159,1.2159,1.2158,1.2158,1779399998.0
2007-05-16 13:24:00,1.2159,1.2159,1.2159,1.2159,1779399998.0
2007-05-16 13:25:00,1.2159,1.2159,1.2157,1.2157,1493100013.0
2007-05-16 13:26:00,1.2155,1.2157,1.2155,1.2157,1493100013.0
2007-05-16 13:27:00,1.2158,1.2159,1.21575,1.2158,1493100013.0
2007-05-16 13:29:00,1.2155,1.2156,1.2155,1.2156,520499998.0
2007-05-16 13:30:00,1.2157,1.2157,1.2156,1.2157,520499998.0
2007-05-16 13:31:00,1.2158,1.2159,1.2157,1.2158,520499998.0
2007-05-16 13:32:00,1.2158,1.2158,1.2157,1.21575,501200001.0
2007-05-16 13:33:00,1.21575,1.2158,1.21575,1.21575,29600000.0
2007-05-16 13:34:00,1.21575,1.2158,1.2157,1.2158,317000005.0
2007-05-16 13:35:00,1.2158,1.2159,1.21575,1.2159,688599988.0
2007-05-16 13:36:00,1.2157,1.2157,1.2157,1.2157,1959500000.0
2007-05-16 13:37:00,1.2158,1.216,1.2157,1.216,1959500000.0
2007-05-16 13:38:00,1.2161,1.2164,1.2161,1.2164,1959500000.0
2007-05-16 13:39:00,1.2163,1.2169,1.2163,1.2168,1959500000.0
2007-05-16 13:40:00,1.2167,1.2178,1.2167,1.2177,1959500000.0
2007-05-16 13:41:00,1.2176,1.2178,1.2173,1.2173,1959500000.0
2007-05-16 13:42:00,1.2172,1.2173,1.2172,1.2172,1959500000.0
2007-05-16 13:43:00,1.2171,1.2173,1.217,1.2173,1959500000.0
2007-05-16 13:44:00,1.2172,1.2172,1.2168,1.2169,1959500000.0
2007-05-16 13:45:00,1.217,1.2171,1.217,1.2171,1959500000.0
2007-05-16 13:46:00,1.217,1.2171,1.217,1.2171,1959500000.0
2007-05-16 13:47:00,1.2172,1.2173,1.2171,1.2171,1959500000.0
2007-05-16 13:48:00,1.2169,1.2169,1.2167,1.2169,346799991.0
2007-05-16 13:49:00,1.2168,1.2174,1.2168,1.2173,346799991.0
2007-05-16 13:50:00,1.2172,1.2182,1.2172,1.2181,346799991.0
2007-05-16 13:51:00,1.218,1.218,1.2177,1.2178,346799991.0
2007-05-16 13:52:00,1.2177,1.2178,1.2174,1.2177,346799991.0
2007-05-16 13:53:00,1.2178,1.2178,1.2175,1.2175,346799991.0
2007-05-16 13:54:00,1.2174,1.2175,1.2173,1.2173,346799991.0
2007-05-16 13:55:00,1.2176,1.2176,1.2175,1.21755,346799991.0
2007-05-16 13:56:00,1.2176,1.2178,1.2175,1.2177,1886799973.0
2007-05-16 13:57:00,1.21765,1.2178,1.21755,1.2177,2093699991.0
2007-05-16 13:58:00,1.2177,1.2177,1.21745,1.21745,976199976.0
2007-05-16 13:59:00,1.2173,1.2174,1.2171,1.2174,361199992.0
2007-05-16 14:00:00,1.2175,1.2178,1.2175,1.2176,361199992.0
2007-05-16 14:01:00,1.2177,1.2181,1.2177,1.218,361199992.0
2007-05-16 14:02:00,1.2179,1.218,1.2179,1.218,361199992.0
2007-05-16 14:03:00,1.2179,1.2187,1.2178,1.2185,361199992.0
2007-05-16 14:04:00,1.2186,1.2186,1.2182,1.2182,361199992.0
2007-05-16 14:05:00,1.2181,1.2182,1.218,1.2182,361199992.0
2007-05-16 14:06:00,1.2181,1.2182,1.2181,1.2181,361199992.0
2007-05-16 14:07:00,1.2182,1.2182,1.2181,1.2181,361199992.0
2007-05-16 14:08:00,1.2182,1.2184,1.2182,1.2183,361199992.0
2007-05-16 14:09:00,1.2184,1.2184,1.2183,1.2184,361199992.0
2007-05-16 14:10:00,1.2184,1.2185,1.21825,1.2184,1742200011.0
2007-05-16 14:11:00,1.2182,1.2186,1.2181,1.2186,626499977.0
2007-05-16 14:12:00,1.2184,1.2186,1.2184,1.2186,626499977.0
2007-05-16 14:13:00,1.2185,1.2191,1.2185,1.2188,626499977.0
2007-05-16 14:14:00,1.2187,1.2188,1.2184,1.2185,626499977.0
2007-05-16 14:15:00,1.2186,1.2186,1.2184,1.2184,626499977.0
2007-05-16 14:16:00,1.2183,1.2183,1.2182,1.2183,626499977.0
2007-05-16 14:17:00,1.2184,1.2184,1.2184,1.2184,626499977.0
2007-05-16 14:18:00,1.2183,1.2184,1.2182,1.2183,626499977.0
2007-05-16 14:19:00,1.2182,1.2185,1.2181,1.2184,626499977.0
2007-05-16 14:20:00,1.2183,1.2185,1.2183,1.2184,626499977.0
2007-05-16 14:21:00,1.2183,1.2185,1.2182,1.2185,626499977.0
2007-05-16 14:22:00,1.2186,1.2187,1.2185,1.2185,626499977.0
2007-05-16 14:23:00,1.2184,1.2185,1.2184,1.2185,1277699999.0
2007-05-16 14:24:00,1.2184,1.2185,1.2184,1.2185,1277699999.0
2007-05-16 14:25:00,1.2184,1.2184,1.2183,1.2183,1277699999.0
2007-05-16 14:26:00,1.2184,1.2184,1.2182,1.2182,1277699999.0
2007-05-16 14:27:00,1.2183,1.2183,1.2181,1.2181,1277699999.0
2007-05-16 14:28:00,1.2183,1.2183,1.2182,1.2182,1277699999.0
2007-05-16 14:29:00,1.2181,1.2182,1.2181,1.2181,1277699999.0
2007-05-16 14:30:00,1.2182,1.2186,1.218,1.2181,1277699999.0
2007-05-16 14:31:00,1.218,1.2182,1.2177,1.2177,1277699999.0
2007-05-16 14:32:00,1.2176,1.2182,1.2176,1.2181,1277699999.0
2007-05-16 14:35:00,1.2182,1.2182,1.218,1.2181,1277699999.0
2007-05-16 14:36:00,1.218,1.2181,1.218,1.2181,1277699999.0
2007-05-16 14:37:00,1.2182,1.2184,1.2182,1.2182,1277699999.0
2007-05-16 14:38:00,1.2184,1.2186,1.2184,1.2186,1277699999.0
2007-05-16 14:39:00,1.2185,1.2187,1.2185,1.2187,1277699999.0
2007-05-16 14:40:00,1.21865,1.2188,1.21865,1.2188,1277699999.0
2007-05-16 14:41:00,1.2188,1.2193,1.2188,1.2192,2086299967.0
2007-05-16 14:42:00,1.2193,1.2194,1.2192,1.2193,2086299967.0
2007-05-16 14:43:00,1.2192,1.2192,1.2191,1.2191,2086299967.0
2007-05-16 14:44:00,1.219,1.2191,1.2189,1.2189,2086299967.0
2007-05-16 14:45:00,1.2191,1.21915,1.219,1.21915,2086299967.0
2007-05-16 14:46:00,1.21915,1.2194,1.21915,1.2194,1752000002.0
2007-05-16 14:47:00,1.2193,1.2194,1.2192,1.2192,1462000019.0
2007-05-16 14:48:00,1.2193,1.2194,1.2192,1.2192,1462000019.0
2007-05-16 14:49:00,1.2193,1.2193,1.2192,1.2193,1462000019.0
2007-05-16 14:50:00,1.2192,1.2193,1.219,1.2191,1462000019.0
2007-05-16 14:51:00,1.2192,1.2192,1.219,1.219,1462000019.0
2007-05-16 14:52:00,1.2191,1.2191,1.2188,1.2189,1462000019.0
2007-05-16 14:53:00,1.219,1.2193,1.219,1.2193,1462000019.0
2007-05-16 14:54:00,1.2193,1.2193,1.2192,1.21925,1007900001.0
2007-05-16 14:55:00,1.2191,1.2192,1.219,1.2191,1142999994.0
2007-05-16 14:56:00,1.219,1.219,1.2187,1.2188,1142999994.0
2007-05-16 14:57:00,1.2187,1.2187,1.2185,1.2185,1142999994.0
2007-05-16 14:58:00,1.2186,1.2187,1.2184,1.2185,1142999994.0
2007-05-16 14:59:00,1.2184,1.2185,1.2179,1.2179,1142999994.0
2007-05-16 15:00:00,1.2178,1.2179,1.2171,1.2172,1142999994.0
2007-05-16 15:01:00,1.2173,1.2179,1.2173,1.2179,1142999994.0
2007-05-16 15:02:00,1.218,1.218,1.2175,1.2175,1142999994.0
2007-05-16 15:03:00,1.2174,1.2176,1.2174,1.2176,1142999994.0
2007-05-16 15:04:00,1.2177,1.2178,1.2177,1.2177,1142999994.0
2007-05-16 15:05:00,1.2178,1.218,1.2177,1.218,1142999994.0
2007-05-16 15:06:00,1.2181,1.2181,1.21795,1.21795,1142999994.0
2007-05-16 15:07:00,1.2179,1.2179,1.2177,1.2179,1287600008.0
2007-05-16 15:08:00,1.218,1.218,1.2177,1.2178,1287600008.0
2007-05-16 15:09:00,1.2177,1.2178,1.2177,1.2178,1287600008.0
2007-05-16 15:10:00,1.2177,1.2178,1.2176,1.2177,1287600008.0
2007-05-16 15:11:00,1.2176,1.2177,1.2174,1.2174,1287600008.0
2007-05-16 15:12:00,1.2176,1.2177,1.2175,1.2176,1287600008.0
2007-05-16 15:13:00,1.2174,1.2174,1.2172,1.2173,1287600008.0
2007-05-16 15:14:00,1.2173,1.2177,1.2172,1.2174,1287600008.0
2007-05-16 15:15:00,1.2181,1.2181,1.2173,1.2176,1898600011.0
2007-05-16 15:16:00,1.2175,1.2183,1.2175,1.2182,1898600011.0
2007-05-16 15:17:00,1.2181,1.2181,1.2178,1.2181,1898600011.0
2007-05-16 15:18:00,1.2182,1.2182,1.2181,1.2182,1898600011.0
2007-05-16 15:19:00,1.2181,1.2184,1.218,1.2183,1898600011.0
2007-05-16 15:20:00,1.2184,1.2185,1.21835,1.2184,1898600011.0
2007-05-16 15:21:00,1.2182,1.2183,1.2181,1.2183,1453200010.0
2007-05-16 15:22:00,1.2182,1.2183,1.2181,1.2182,1453200010.0
2007-05-16 15:23:00,1.2183,1.2187,1.2183,1.2187,1453200010.0
2007-05-16 15:24:00,1.2188,1.219,1.21875,1.2188,1453200010.0
2007-05-16 15:25:00,1.2185,1.2185,1.2184,1.2184,1047099996.0
2007-05-16 15:26:00,1.2185,1.219,1.2181,1.2181,1047099996.0
2007-05-16 15:27:00,1.2183,1.21845,1.2182,1.2184,1047099996.0
2007-05-16 15:29:00,1.2184,1.2184,1.2182,1.2182,1523800008.0
2007-05-16 15:30:00,1.2183,1.2183,1.2182,1.2182,1523800008.0
2007-05-16 15:31:00,1.2183,1.2184,1.2182,1.2184,1523800008.0
2007-05-16 15:32:00,1.2183,1.2184,1.2182,1.2182,1523800008.0
2007-05-16 15:33:00,1.2183,1.2184,1.2183,1.2184,1523800008.0
2007-05-16 15:34:00,1.2186,1.2187,1.2186,1.2187,1523800008.0
2007-05-16 15:35:00,1.2185,1.2187,1.2185,1.2186,1762499991.0
2007-05-16 15:36:00,1.2187,1.2189,1.2186,1.2188,1762499991.0
2007-05-16 15:37:00,1.2189,1.2189,1.2188,1.2189,1762499991.0
2007-05-16 15:38:00,1.219,1.2192,1.2189,1.2192,1762499991.0
2007-05-16 15:39:00,1.2193,1.2195,1.2191,1.2192,1762499991.0
2007-05-16 15:40:00,1.2191,1.2192,1.2191,1.2191,1305399998.0
2007-05-16 15:41:00,1.2191,1.2192,1.21885,1.21885,1367500015.0
2007-05-16 15:42:00,1.2189,1.2189,1.2187,1.2187,1857999997.0
2007-05-16 15:43:00,1.2188,1.21885,1.21875,1.21875,1857999997.0
2007-05-16 15:44:00,1.2186,1.2186,1.2185,1.2185,2106699979.0
2007-05-16 15:45:00,1.2184,1.2185,1.2184,1.2184,2106699979.0
2007-05-16 15:46:00,1.2185,1.2185,1.2184,1.2185,2106699979.0
2007-05-16 15:47:00,1.2184,1.2185,1.2183,1.2183,2106699979.0
2007-05-16 15:48:00,1.2184,1.2184,1.2181,1.2181,2106699979.0
2007-05-16 15:49:00,1.2182,1.2182,1.2181,1.2181,2106699979.0
2007-05-16 15:50:00,1.2182,1.2183,1.2181,1.2182,2106699979.0
2007-05-16 15:51:00,1.2181,1.2182,1.2181,1.2182,2106699979.0
2007-05-16 15:52:00,1.2184,1.2184,1.2183,1.2184,2106699979.0
2007-05-16 15:53:00,1.2183,1.2183,1.2182,1.2183,722299983.0
2007-05-16 15:54:00,1.2182,1.2183,1.2182,1.2183,722299983.0
2007-05-16 15:55:00,1.2185,1.2186,1.2185,1.2185,722299983.0
2007-05-16 15:56:00,1.2185,1.2187,1.2185,1.2186,1696499970.0
2007-05-16 15:57:00,1.2186,1.2186,1.21845,1.2186,1233899972.0
2007-05-16 15:58:00,1.2185,1.2186,1.2185,1.2186,1225099997.0
2007-05-16 15:59:00,1.2181,1.2182,1.2181,1.2182,1795399972.0
2007-05-16 16:00:00,1.2179,1.218,1.2178,1.218,1795399972.0
2007-05-16 16:01:00,1.2181,1.2181,1.2178,1.2179,1795399972.0
2007-05-16 16:02:00,1.2178,1.2178,1.2173,1.2173,1795399972.0
2007-05-16 16:03:00,1.2174,1.2175,1.2174,1.2174,1795399972.0
2007-05-16 16:04:00,1.2176,1.2179,1.2175,1.2179,1795399972.0
2007-05-16 16:05:00,1.2178,1.218,1.2178,1.2179,1795399972.0
2007-05-16 16:06:00,1.218,1.2183,1.218,1.2183,1795399972.0
2007-05-16 16:07:00,1.2184,1.2185,1.21825,1.2183,1795399972.0
2007-05-16 16:08:00,1.2181,1.2181,1.218,1.2181,1036000001.0
2007-05-16 16:09:00,1.2182,1.2183,1.2182,1.2183,1036000001.0
2007-05-16 16:10:00,1.2184,1.2186,1.2183,1.2183,1036000001.0
2007-05-16 16:11:00,1.2184,1.2189,1.2183,1.2189,1036000001.0
2007-05-16 16:12:00,1.2188,1.2189,1.2187,1.2188,1036000001.0
2007-05-16 16:13:00,1.219,1.219,1.2189,1.2189,1036000001.0
2007-05-16 16:14:00,1.2187,1.2187,1.2185,1.2186,2023399993.0
2007-05-16 16:15:00,1.2185,1.2186,1.2185,1.2186,2023399993.0
2007-05-16 16:16:00,1.2187,1.2187,1.2187,1.2187,2023399993.0
2007-05-16 16:17:00,1.2188,1.2188,1.2186,1.2188,2023399993.0
2007-05-16 16:18:00,1.2187,1.2188,1.2187,1.2187,2023399993.0
2007-05-16 16:19:00,1.2188,1.2188,1.2187,1.2188,2023399993.0
2007-05-16 16:20:00,1.2189,1.2189,1.2187,1.2187,2023399993.0
2007-05-16 16:21:00,1.2186,1.2187,1.2186,1.2187,2023399993.0
2007-05-16 16:22:00,1.2188,1.2188,1.21865,1.21865,2023399993.0
2007-05-16 16:23:00,1.2187,1.2188,1.21865,1.2188,1409299996.0
2007-05-16 16:24:00,1.2188,1.2188,1.21865,1.2187,1736699997.0
2007-05-16 16:25:00,1.2185,1.2185,1.2183,1.2183,2071500001.0
2007-05-16 16:26:00,1.2184,1.2185,1.2183,1.2183,2071500001.0
2007-05-16 16:27:00,1.2184,1.2184,1.2183,1.2183,2071500001.0
2007-05-16 16:28:00,1.2184,1.2184,1.2183,1.2184,2071500001.0
2007-05-16 16:29:00,1.2183,1.2184,1.2183,1.2184,2088599986.0
2007-05-16 16:30:00,1.2185,1.2185,1.2184,1.2184,2088599986.0
2007-05-16 16:31:00,1.2185,1.2185,1.2184,1.2184,2088599986.0
2007-05-16 16:32:00,1.2186,1.2187,1.21845,1.2186,2088599986.0
2007-05-16 16:33:00,1.2186,1.2187,1.2186,1.2187,1237600005.0
2007-05-16 16:34:00,1.2187,1.21885,1.2186,1.21885,1898799968.0
2007-05-16 16:35:00,1.2185,1.2186,1.2184,1.2184,1654300046.0
2007-05-16 16:36:00,1.2186,1.2187,1.2186,1.2187,1654300046.0
2007-05-16 16:37:00,1.2187,1.2188,1.2185,1.2185,1708100013.0
2007-05-16 16:38:00,1.2186,1.2186,1.21845,1.2186,531900003.0
2007-05-16 16:39:00,1.2185,1.2185,1.2184,1.2185,292700000.0
2007-05-16 16:40:00,1.2186,1.2186,1.21855,1.2186,292700000.0
2007-05-16 16:41:00,1.2186,1.2187,1.2183,1.21835,1831600009.0
2007-05-16 16:42:00,1.21835,1.2184,1.21825,1.2183,147200000.0
2007-05-16 16:43:00,1.2183,1.2183,1.21815,1.2182,356999999.0
2007-05-16 16:44:00,1.2182,1.2183,1.2182,1.2183,245600000.0
2007-05-16 16:45:00,1.2183,1.2183,1.2183,1.2183,83200001.0
2007-05-16 16:46:00,1.2184,1.2184,1.2183,1.2183,1850499982.0
2007-05-16 16:47:00,1.2183,1.2185,1.2183,1.2184,1782099995.0
2007-05-16 16:48:00,1.2182,1.2184,1.2182,1.2182,599900006.0
2007-05-16 16:49:00,1.2183,1.2184,1.2182,1.2182,599900006.0
2007-05-16 16:50:00,1.2183,1.2183,1.2182,1.2183,599900006.0
2007-05-16 16:51:00,1.2184,1.2185,1.2183,1.2183,599900006.0
2007-05-16 16:52:00,1.2185,1.2185,1.2182,1.2182,599900006.0
2007-05-16 16:53:00,1.2182,1.2183,1.2182,1.2182,1570300002.0
2007-05-16 16:54:00,1.21815,1.2183,1.2181,1.2182,179999994.0
2007-05-16 16:55:00,1.2182,1.2183,1.21815,1.2182,1597900003.0
2007-05-16 16:56:00,1.2181,1.2183,1.2181,1.2182,1058700006.0
2007-05-16 16:57:00,1.2182,1.21855,1.21815,1.21855,817600005.0
2007-05-16 16:58:00,1.2183,1.2184,1.2183,1.2184,1220900005.0
2007-05-16 16:59:00,1.2183,1.2184,1.2181,1.2181,1220900005.0
2007-05-16 17:00:00,1.2182,1.2184,1.21815,1.2183,1220900005.0
2007-05-16 17:01:00,1.2183,1.2183,1.2182,1.2182,962500001.0
2007-05-16 17:02:00,1.2183,1.2184,1.2181,1.2184,962500001.0
2007-05-16 17:03:00,1.2183,1.2184,1.2183,1.2184,962500001.0
2007-05-16 17:04:00,1.2185,1.2186,1.2185,1.2185,962500001.0
2007-05-16 17:05:00,1.2185,1.2185,1.2185,1.2185,1902700003.0
2007-05-16 17:06:00,1.2184,1.2185,1.2181,1.2182,1902700003.0
2007-05-16 17:07:00,1.2183,1.2185,1.2183,1.2185,1902700003.0
2007-05-16 17:08:00,1.2186,1.2195,1.2186,1.2195,1902700003.0
2007-05-16 17:09:00,1.2194,1.2211,1.2194,1.2211,1902700003.0
2007-05-16 17:10:00,1.2209,1.221,1.2207,1.2208,1902700003.0
2007-05-16 17:11:00,1.2207,1.221,1.2207,1.221,1902700003.0
2007-05-16 17:12:00,1.221,1.22225,1.2208,1.2217,1902700003.0
2007-05-16 17:13:00,1.2213,1.2222,1.2213,1.2221,1308700004.0
2007-05-16 17:14:00,1.2215,1.2215,1.2212,1.2213,1997799993.0
2007-05-16 17:15:00,1.2214,1.2216,1.2213,1.2214,1997799993.0
2007-05-16 17:16:00,1.2215,1.222,1.2215,1.2219,1997799993.0
2007-05-16 17:17:00,1.2218,1.2221,1.2216,1.2216,1997799993.0
2007-05-16 17:18:00,1.2215,1.2217,1.2213,1.2214,1997799993.0
2007-05-16 17:19:00,1.2213,1.2215,1.2212,1.2212,1997799993.0
2007-05-16 17:20:00,1.2213,1.2214,1.2212,1.2213,1997799993.0
2007-05-16 17:21:00,1.2214,1.2214,1.2211,1.2211,1997799993.0
2007-05-16 17:22:00,1.2212,1.2212,1.2209,1.2209,1997799993.0
2007-05-16 17:23:00,1.221,1.221,1.2208,1.221,1997799993.0
2007-05-16 17:24:00,1.2211,1.2212,1.221,1.2212,1997799993.0
2007-05-16 17:25:00,1.2211,1.2213,1.221,1.2212,1187300001.0
2007-05-16 17:26:00,1.2213,1.2214,1.2213,1.2214,1187300001.0
2007-05-16 17:27:00,1.2213,1.2213,1.221,1.221,1187300001.0
2007-05-16 17:28:00,1.2209,1.2212,1.2209,1.2212,1187300001.0
2007-05-16 17:29:00,1.2214,1.2215,1.2213,1.2214,1187300001.0
2007-05-16 17:30:00,1.2215,1.2221,1.2214,1.2221,1187300001.0
2007-05-16 17:31:00,1.2219,1.222,1.2217,1.2217,1187300001.0
2007-05-16 17:32:00,1.2218,1.2218,1.22135,1.2215,1187300001.0
2007-05-16 17:33:00,1.2212,1.2213,1.221,1.2211,2028800003.0
2007-05-16 17:34:00,1.221,1.2211,1.2209,1.2211,2028800003.0
2007-05-16 17:35:00,1.221,1.2212,1.221,1.2212,2028800003.0
2007-05-16 17:36:00,1.2214,1.2215,1.2211,1.2212,2028800003.0
2007-05-16 17:37:00,1.2211,1.2214,1.2209,1.2213,1791099993.0
2007-05-16 17:38:00,1.2214,1.2214,1.2213,1.2213,1791099993.0
2007-05-16 17:39:00,1.2212,1.2215,1.2212,1.2214,1791099993.0
2007-05-16 17:40:00,1.2215,1.2216,1.2215,1.2216,1791099993.0
2007-05-16 17:41:00,1.2215,1.2218,1.2215,1.2217,1791099993.0
2007-05-16 17:42:00,1.2216,1.2218,1.2216,1.2216,1791099993.0
2007-05-16 17:43:00,1.2218,1.2219,1.2217,1.22175,1791099993.0
2007-05-16 17:44:00,1.2218,1.2219,1.22175,1.2219,1701200001.0
2007-05-16 17:45:00,1.222,1.222,1.22185,1.2219,1779100012.0
2007-05-16 17:46:00,1.2219,1.222,1.2218,1.222,1598899993.0
2007-05-16 17:47:00,1.2219,1.2219,1.2217,1.2218,1598899993.0
2007-05-16 17:48:00,1.2219,1.2222,1.2215,1.2215,1598899993.0
2007-05-16 17:49:00,1.2216,1.2218,1.2215,1.2218,1598899993.0
2007-05-16 17:50:00,1.2217,1.2218,1.2216,1.2218,1598899993.0
2007-05-16 17:51:00,1.22185,1.2219,1.2217,1.2218,1598899993.0
2007-05-16 17:52:00,1.2218,1.2218,1.2216,1.2217,800199993.0
2007-05-16 17:53:00,1.2218,1.2219,1.2218,1.2219,800199993.0
2007-05-16 17:54:00,1.222,1.2221,1.2219,1.222,800199993.0
2007-05-16 17:55:00,1.222,1.2221,1.2219,1.2221,1789000006.0
2007-05-16 17:56:00,1.222,1.222,1.2219,1.2219,1688400001.0
2007-05-16 17:57:00,1.22195,1.2221,1.22195,1.22205,1688400001.0
2007-05-16 17:58:00,1.222,1.2221,1.2219,1.2221,1388099993.0
2007-05-16 17:59:00,1.222,1.222,1.2219,1.222,1388099993.0
2007-05-16 18:00:00,1.22205,1.2221,1.222,1.22205,1388099993.0
2007-05-16 18:01:00,1.2221,1.2221,1.222,1.2221,1397400006.0
2007-05-16 18:02:00,1.2222,1.2222,1.2221,1.2222,1397400006.0
2007-05-16 18:03:00,1.2223,1.2232,1.2223,1.2229,1397400006.0
2007-05-16 18:04:00,1.2228,1.2229,1.2226,1.2228,1397400006.0
2007-05-16 18:05:00,1.2229,1.223,1.2227,1.2229,1397400006.0
2007-05-16 18:06:00,1.223,1.223,1.2228,1.2229,1397400006.0
2007-05-16 18:07:00,1.223,1.2235,1.223,1.2234,1397400006.0
2007-05-16 18:08:00,1.2235,1.2235,1.2233,1.2234,1397400006.0
2007-05-16 18:09:00,1.2233,1.2234,1.2233,1.2234,1397400006.0
2007-05-16 18:10:00,1.2233,1.2236,1.2232,1.2236,1397400006.0
2007-05-16 18:11:00,1.2235,1.2245,1.2235,1.2243,1397400006.0
2007-05-16 18:12:00,1.2244,1.2245,1.2242,1.2243,1397400006.0
2007-05-16 18:13:00,1.2242,1.2243,1.2239,1.224,1397400006.0
2007-05-16 18:14:00,1.2239,1.2246,1.2239,1.2243,1397400006.0
2007-05-16 18:15:00,1.2244,1.2244,1.2241,1.2241,1397400006.0
2007-05-16 18:16:00,1.2239,1.2239,1.2239,1.2239,1833699988.0
2007-05-16 18:17:00,1.2238,1.2239,1.2236,1.2237,1833699988.0
2007-05-16 18:18:00,1.2236,1.2238,1.2235,1.2238,1833699988.0
2007-05-16 18:19:00,1.2239,1.2239,1.22345,1.2237,1833699988.0
2007-05-16 18:20:00,1.2236,1.2236,1.223,1.223,1481699989.0
2007-05-16 18:21:00,1.2231,1.2233,1.223,1.2232,1481699989.0
2007-05-16 18:22:00,1.2231,1.2232,1.223,1.2231,1481699989.0
2007-05-16 18:23:00,1.2233,1.2234,1.2232,1.2233,1481699989.0
2007-05-16 18:24:00,1.2233,1.2233,1.2232,1.2232,1343800000.0
2007-05-16 18:25:00,1.2233,1.2236,1.2233,1.2235,1343800000.0
2007-05-16 18:26:00,1.2237,1.2239,1.2237,1.2239,1343800000.0
2007-05-16 18:27:00,1.2239,1.2239,1.22365,1.22365,1705400000.0
2007-05-16 18:28:00,1.2235,1.2235,1.2234,1.2235,679399987.0
2007-05-16 18:29:00,1.2236,1.2237,1.2236,1.2237,679399987.0
2007-05-16 18:30:00,1.2237,1.2237,1.22355,1.22355,1318699995.0
2007-05-16 18:31:00,1.22355,1.2237,1.22355,1.2237,1480500002.0
2007-05-16 18:32:00,1.2237,1.2238,1.2236,1.2238,1031900007.0
2007-05-16 18:33:00,1.2238,1.2239,1.2237,1.2238,751999997.0
2007-05-16 18:34:00,1.2238,1.2238,1.2235,1.2236,1109800015.0
2007-05-16 18:35:00,1.2237,1.2237,1.22355,1.2236,1109800015.0
2007-05-16 18:36:00,1.2237,1.2237,1.2236,1.2237,340600000.0
2007-05-16 18:37:00,1.2237,1.2237,1.2236,1.2237,569000000.0
2007-05-16 18:38:00,1.2237,1.2238,1.2237,1.2237,154400000.0
2007-05-16 18:39:00,1.2238,1.2238,1.2237,1.2238,117800000.0
2007-05-16 18:40:00,1.2234,1.2235,1.2234,1.2235,2035099992.0
2007-05-16 18:41:00,1.2237,1.2238,1.2236,1.22365,2035099992.0
2007-05-16 18:42:00,1.2237,1.2237,1.2236,1.2237,735900006.0
2007-05-16 18:43:00,1.2238,1.2238,1.2236,1.2237,735900006.0
2007-05-16 18:44:00,1.2236,1.2237,1.22355,1.2237,1777200014.0
2007-05-16 18:45:00,1.2237,1.2238,1.22345,1.2235,1966400004.0
2007-05-16 18:46:00,1.2235,1.2236,1.2234,1.22345,764900004.0
2007-05-16 18:47:00,1.2235,1.2235,1.2234,1.2234,885200001.0
2007-05-16 18:48:00,1.2235,1.2236,1.22345,1.22345,885200001.0
2007-05-16 18:49:00,1.22345,1.2235,1.2233,1.2234,1388700001.0
2007-05-16 18:50:00,1.2234,1.2234,1.2233,1.2233,332300000.0
2007-05-16 18:51:00,1.2233,1.2235,1.2233,1.2234,1367300006.0
2007-05-16 18:52:00,1.2235,1.2235,1.2233,1.2233,591700005.0
2007-05-16 18:53:00,1.2233,1.2235,1.2233,1.2235,2024400001.0
2007-05-16 18:54:00,1.2235,1.2236,1.2235,1.2236,356000000.0
2007-05-16 18:55:00,1.2236,1.2236,1.2235,1.2236,867000003.0
2007-05-16 18:56:00,1.2236,1.2236,1.2235,1.2236,478700006.0
2007-05-16 18:57:00,1.2236,1.2239,1.2236,1.22375,1269199994.0
2007-05-16 18:58:00,1.2237,1.2238,1.2235,1.2235,1771200000.0
2007-05-16 18:59:00,1.2235,1.2237,1.22345,1.2236,1278600009.0
2007-05-16 19:00:00,1.2236,1.2236,1.2235,1.2235,730399998.0
2007-05-16 19:01:00,1.2236,1.2237,1.22345,1.22345,409299997.0
2007-05-16 19:02:00,1.2235,1.2236,1.22345,1.2235,131800000.0
2007-05-16 19:03:00,1.2235,1.2235,1.2234,1.2235,108900003.0
2007-05-16 19:04:00,1.2235,1.2235,1.2233,1.2234,1257400006.0
2007-05-16 19:05:00,1.2234,1.2235,1.22335,1.22345,603300000.0
2007-05-16 19:06:00,1.2234,1.2235,1.2234,1.2234,1083300003.0
2007-05-16 19:07:00,1.2234,1.2234,1.2233,1.2234,1132399981.0
2007-05-16 19:08:00,1.2234,1.2234,1.22335,1.2234,204200000.0
2007-05-16 19:09:00,1.2234,1.2235,1.22335,1.2234,1249199998.0
2007-05-16 19:10:00,1.2234,1.2234,1.22335,1.2234,212300000.0
2007-05-16 19:11:00,1.2234,1.2235,1.2234,1.22345,362700003.0
2007-05-16 19:12:00,1.22345,1.2237,1.22335,1.2236,1311199995.0
2007-05-16 19:13:00,1.22355,1.2237,1.22355,1.2237,1960900008.0
2007-05-16 19:14:00,1.2237,1.2237,1.2236,1.2237,1575100001.0
2007-05-16 19:15:00,1.2237,1.2238,1.2236,1.2237,337699996.0
2007-05-16 19:16:00,1.2237,1.2238,1.22365,1.2238,409799997.0
2007-05-16 19:17:00,1.2236,1.2237,1.2236,1.22365,673199986.0
2007-05-16 19:18:00,1.22365,1.2237,1.2236,1.22365,1546099974.0
2007-05-16 19:19:00,1.2237,1.2237,1.22355,1.22355,448699999.0
2007-05-16 19:20:00,1.22355,1.2237,1.22355,1.22355,364899996.0
2007-05-16 19:21:00,1.2236,1.22385,1.22355,1.2238,1802100013.0
2007-05-16 19:22:00,1.2239,1.2239,1.2238,1.22385,224000000.0
2007-05-16 19:23:00,1.22385,1.2239,1.22375,1.22385,578800000.0
2007-05-16 19:24:00,1.2239,1.224,1.22375,1.2238,724500008.0
2007-05-16 19:25:00,1.22375,1.22395,1.22375,1.2238,1069600004.0
2007-05-16 19:26:00,1.2238,1.2239,1.22375,1.2238,477800012.0
2007-05-16 19:27:00,1.2238,1.2239,1.2237,1.22375,275999996.0
2007-05-16 19:28:00,1.2238,1.2238,1.22375,1.22375,278800001.0
2007-05-16 19:29:00,1.22375,1.2238,1.2237,1.22375,359000002.0
2007-05-16 19:30:00,1.22375,1.2238,1.22375,1.2238,118400000.0
2007-05-16 19:31:00,1.2238,1.2238,1.22375,1.22375,495400001.0
2007-05-16 19:32:00,1.22375,1.2238,1.2237,1.2237,1499199995.0
2007-05-16 19:33:00,1.22375,1.2238,1.22365,1.22365,620900000.0
2007-05-16 19:34:00,1.22365,1.2237,1.22355,1.2236,523600002.0
2007-05-16 19:35:00,1.22355,1.2237,1.22355,1.2236,739299995.0
2007-05-16 19:36:00,1.2237,1.2237,1.22335,1.2234,576800000.0
2007-05-16 19:37:00,1.2235,1.2235,1.2234,1.2235,213200004.0
2007-05-16 19:38:00,1.2235,1.2236,1.2235,1.2236,297199996.0
2007-05-16 19:39:00,1.2236,1.2237,1.2236,1.2237,683000000.0
2007-05-16 19:40:00,1.2237,1.2239,1.2237,1.2238,1392799998.0
2007-05-16 19:41:00,1.2238,1.2238,1.2238,1.2238,20000000.0
2007-05-16 19:42:00,1.2238,1.2238,1.2237,1.2237,94400000.0
2007-05-16 19:43:00,1.2237,1.2238,1.22365,1.2237,145099999.0
2007-05-16 19:44:00,1.2237,1.2238,1.2237,1.2237,51000000.0
2007-05-16 19:45:00,1.2237,1.2238,1.2237,1.22375,290600000.0
2007-05-16 19:46:00,1.2238,1.2238,1.2238,1.2238,41600000.0
2007-05-16 19:47:00,1.2238,1.2239,1.22375,1.22375,153299999.0
2007-05-16 19:48:00,1.22375,1.2238,1.22375,1.2238,146200000.0
2007-05-16 19:49:00,1.2238,1.2239,1.2238,1.2238,259500001.0
2007-05-16 19:50:00,1.2238,1.2238,1.2238,1.2238,23200000.0
2007-05-16 19:51:00,1.2238,1.2238,1.2238,1.2238,4000000.0
2007-05-16 19:52:00,1.2238,1.2238,1.2238,1.2238,11400000.0
2007-05-16 19:53:00,1.2238,1.2238,1.22375,1.2238,224600000.0
2007-05-16 19:54:00,1.2238,1.2238,1.2238,1.2238,76400000.0
2007-05-16 19:55:00,1.2238,1.2238,1.22365,1.2238,274400000.0
2007-05-16 19:56:00,1.2238,1.22385,1.2237,1.2238,127000000.0
2007-05-16 19:57:00,1.22375,1.2238,1.22375,1.2238,330599995.0
2007-05-16 19:58:00,1.2238,1.2239,1.22375,1.2239,1273199980.0
2007-05-16 19:59:00,1.2239,1.2239,1.2238,1.2239,124599998.0
2007-05-16 20:00:00,1.2239,1.224,1.2238,1.2239,652200000.0
2007-05-16 20:01:00,1.2239,1.2239,1.2239,1.2239,84000000.0
2007-05-16 20:02:00,1.2239,1.2239,1.22385,1.22385,177500000.0
2007-05-16 20:03:00,1.2239,1.224,1.2239,1.2239,20000000.0
2007-05-16 20:04:00,1.2239,1.224,1.22385,1.2239,312700000.0
2007-05-16 20:05:00,1.2239,1.2239,1.2238,1.2239,372400000.0
2007-05-16 20:06:00,1.2238,1.2239,1.22375,1.22375,113000003.0
2007-05-16 20:07:00,1.2237,1.2237,1.2235,1.2236,167700001.0
2007-05-16 20:08:00,1.2237,1.2238,1.2237,1.2238,167700001.0
2007-05-16 20:09:00,1.2237,1.2237,1.2236,1.2236,614300003.0
2007-05-16 20:10:00,1.2237,1.2237,1.22355,1.2237,308600000.0
2007-05-16 20:11:00,1.2236,1.2236,1.2236,1.2236,253600000.0
2007-05-16 20:12:00,1.2236,1.2236,1.2235,1.2235,208200001.0
2007-05-16 20:13:00,1.2235,1.2236,1.22345,1.2236,210799999.0
2007-05-16 20:14:00,1.2235,1.2235,1.22335,1.2235,1467699990.0
2007-05-16 20:15:00,1.2235,1.2235,1.2232,1.2235,1362199997.0
2007-05-16 20:16:00,1.2235,1.2235,1.22285,1.22295,1593199996.0
2007-05-16 20:17:00,1.223,1.2231,1.2229,1.2229,1974499994.0
2007-05-16 20:18:00,1.2229,1.223,1.22265,1.223,1974499994.0
2007-05-16 20:19:00,1.223,1.223,1.2228,1.2228,1596899991.0
2007-05-16 20:20:00,1.2229,1.223,1.2229,1.223,1347499998.0
2007-05-16 20:21:00,1.223,1.223,1.2229,1.223,1077399999.0
2007-05-16 20:22:00,1.223,1.223,1.2229,1.2229,961299996.0
2007-05-16 20:23:00,1.2229,1.223,1.2228,1.2229,575099997.0
2007-05-16 20:24:00,1.2229,1.223,1.2228,1.2229,1243525002.0
2007-05-16 20:25:00,1.2229,1.22295,1.22285,1.22295,50700000.0
2007-05-16 20:26:00,1.22295,1.223,1.2229,1.223,423200000.0
2007-05-16 20:27:00,1.223,1.223,1.2229,1.223,585400003.0
2007-05-16 20:28:00,1.22295,1.2231,1.2229,1.2231,904800004.0
2007-05-16 20:29:00,1.2231,1.2231,1.223,1.223,845200005.0
2007-05-16 20:30:00,1.223,1.223,1.22295,1.223,140200001.0
2007-05-16 20:31:00,1.223,1.2231,1.223,1.2231,367300003.0
2007-05-16 20:32:00,1.22305,1.2231,1.2229,1.22295,603500002.0
2007-05-16 20:33:00,1.22295,1.22295,1.22295,1.22295,20000000.0
2007-05-16 20:34:00,1.2229,1.22295,1.2227,1.2227,434599998.0
2007-05-16 20:35:00,1.22275,1.22275,1.2226,1.2226,752399996.0
2007-05-16 20:36:00,1.2226,1.2227,1.2225,1.2225,306400000.0
2007-05-16 20:37:00,1.22245,1.2225,1.22245,1.2225,276200003.0
2007-05-16 20:38:00,1.2225,1.2226,1.2223,1.2223,1301700014.0
2007-05-16 20:39:00,1.2223,1.2223,1.2221,1.22215,1451600005.0
2007-05-16 20:40:00,1.22215,1.2224,1.22215,1.2223,837699995.0
2007-05-16 20:41:00,1.2223,1.2223,1.2222,1.22225,450400008.0
2007-05-16 20:42:00,1.2222,1.2222,1.2221,1.2221,275500000.0
2007-05-16 20:43:00,1.2222,1.2224,1.2222,1.2223,275500000.0
2007-05-16 20:44:00,1.2223,1.2223,1.2222,1.22225,771499997.0
2007-05-16 20:45:00,1.22225,1.22235,1.2222,1.22235,167600004.0
2007-05-16 20:46:00,1.22235,1.2225,1.22235,1.2225,705799995.0
2007-05-16 20:47:00,1.22255,1.22255,1.22225,1.22235,451000000.0
2007-05-16 20:48:00,1.22235,1.2224,1.2222,1.2223,525199999.0
2007-05-16 20:49:00,1.2223,1.2224,1.22225,1.2223,1294900012.0
2007-05-16 20:50:00,1.2224,1.2224,1.22235,1.2224,733100010.0
2007-05-16 20:51:00,1.2224,1.2226,1.2224,1.2226,446499998.0
2007-05-16 20:52:00,1.2226,1.2227,1.22255,1.2227,1341799980.0
2007-05-16 20:53:00,1.2226,1.2226,1.2225,1.2225,1930800003.0
2007-05-16 20:54:00,1.2227,1.2227,1.22255,1.2226,1930800003.0
2007-05-16 20:55:00,1.2224,1.2226,1.2224,1.2224,1044599994.0
2007-05-16 20:56:00,1.2226,1.2227,1.2225,1.22255,1044599994.0
2007-05-16 20:57:00,1.2226,1.2227,1.22255,1.2226,359700000.0
2007-05-16 20:58:00,1.2226,1.2226,1.2226,1.2226,313800000.0
2007-05-16 20:59:00,1.2225,1.2227,1.2224,1.2227,109400000.0
2007-05-16 21:00:00,1.2228,1.2228,1.2224,1.2227,109400000.0
2007-05-16 21:01:00,1.2228,1.2228,1.2227,1.2228,109400000.0
2007-05-16 21:02:00,1.2228,1.2228,1.2228,1.2228,4800000.0
2007-05-16 21:03:00,1.2227,1.2228,1.22265,1.2227,526099999.0
2007-05-16 21:04:00,1.2227,1.2227,1.2226,1.22265,634200006.0
2007-05-16 21:05:00,1.22265,1.22265,1.2225,1.2226,1053200007.0
2007-05-16 21:06:00,1.2225,1.2226,1.2225,1.2225,579399992.0
2007-05-16 21:07:00,1.2224,1.2225,1.2224,1.2224,1787800009.0
2007-05-16 21:08:00,1.2225,1.2225,1.22235,1.2225,1787800009.0
2007-05-16 21:09:00,1.2225,1.2227,1.2225,1.2226,1664600013.0
2007-05-16 21:10:00,1.2226,1.2226,1.22245,1.2225,242300001.0
2007-05-16 21:11:00,1.2225,1.2226,1.2225,1.2225,528800004.0
2007-05-16 21:12:00,1.2225,1.2225,1.22245,1.22245,805700001.0
2007-05-16 21:13:00,1.2225,1.2225,1.22245,1.2225,557499997.0
2007-05-16 21:14:00,1.2225,1.2225,1.2225,1.2225,118800004.0
2007-05-16 21:15:00,1.2225,1.2225,1.2225,1.2225,436400010.0
2007-05-16 21:16:00,1.2225,1.2225,1.2223,1.2224,646200000.0
2007-05-16 21:17:00,1.2224,1.2224,1.22215,1.2223,543099998.0
2007-05-16 21:18:00,1.2223,1.2224,1.2222,1.22225,1277900004.0
2007-05-16 21:19:00,1.2223,1.2224,1.2222,1.2224,601400004.0
2007-05-16 21:20:00,1.22225,1.2225,1.22225,1.2224,1678000011.0
2007-05-16 21:21:00,1.2224,1.2226,1.2224,1.2225,1288999990.0
2007-05-16 21:22:00,1.2225,1.2225,1.2224,1.2225,1825199972.0
2007-05-16 21:23:00,1.2226,1.2227,1.2226,1.2227,1825199972.0
2007-05-16 21:24:00,1.2227,1.2228,1.2227,1.2228,314900001.0
2007-05-16 21:25:00,1.2228,1.2228,1.2227,1.2228,864100002.0
2007-05-16 21:26:00,1.2228,1.2229,1.2228,1.2229,1773799994.0
2007-05-16 21:27:00,1.2229,1.2231,1.2229,1.2231,1379599996.0
2007-05-16 21:28:00,1.2231,1.2231,1.223,1.2231,1418699990.0
2007-05-16 21:29:00,1.2231,1.2231,1.2231,1.2231,29600000.0
2007-05-16 21:30:00,1.2231,1.2232,1.2231,1.2231,542300003.0
2007-05-16 21:31:00,1.2231,1.2232,1.22305,1.2232,589999993.0
2007-05-16 21:32:00,1.2232,1.2232,1.2231,1.2232,178200001.0
2007-05-16 21:33:00,1.2232,1.2232,1.2232,1.2232,85200000.0
2007-05-16 21:34:00,1.2232,1.2233,1.2231,1.2231,857800004.0
2007-05-16 21:35:00,1.2231,1.2232,1.2231,1.2231,1016299989.0
2007-05-16 21:36:00,1.2231,1.2231,1.22305,1.22305,1422399997.0
2007-05-16 21:37:00,1.2231,1.2232,1.2231,1.2232,225900004.0
2007-05-16 21:38:00,1.2232,1.2232,1.2231,1.2231,735899994.0
2007-05-16 21:39:00,1.22305,1.2231,1.22305,1.2231,877499985.0
2007-05-16 21:40:00,1.2231,1.2231,1.2231,1.2231,187999995.0
2007-05-16 21:41:00,1.2231,1.2231,1.2231,1.2231,311999992.0
2007-05-16 21:42:00,1.2231,1.2232,1.2231,1.2232,311999992.0
2007-05-16 21:43:00,1.2232,1.2232,1.22305,1.2231,1894699999.0
2007-05-16 21:44:00,1.2231,1.2232,1.22305,1.2231,553600004.0
2007-05-16 21:45:00,1.22315,1.2232,1.22315,1.2232,42400000.0
2007-05-16 21:46:00,1.22292,1.22298,1.22289,1.22298,149600004.0
2007-05-16 21:47:00,1.2232,1.2232,1.22295,1.22295,1331799986.0
2007-05-16 21:48:00,1.223,1.2231,1.22295,1.2231,545400005.0
2007-05-16 21:49:00,1.2231,1.2231,1.2231,1.2231,28000000.0
2007-05-16 21:50:00,1.2231,1.2231,1.2231,1.2231,929400003.0
2007-05-16 21:51:00,1.2231,1.2232,1.22305,1.2231,681199997.0
2007-05-16 21:52:00,1.2231,1.2231,1.223,1.223,969599985.0
2007-05-16 21:53:00,1.223,1.2231,1.223,1.2231,976699988.0
2007-05-16 21:54:00,1.2231,1.2232,1.2231,1.2231,99800000.0
2007-05-16 21:55:00,1.2231,1.2232,1.2231,1.2231,44100000.0
2007-05-16 21:56:00,1.2232,1.2232,1.2231,1.2231,82400000.0
2007-05-16 21:57:00,1.2231,1.2231,1.2231,1.2231,209600000.0
2007-05-16 21:58:00,1.2231,1.2231,1.22295,1.223,1571599989.0
2007-05-16 21:59:00,1.223,1.2232,1.223,1.223,695599996.0
2007-05-16 22:00:00,1.22295,1.22305,1.22295,1.223,414900001.0
2007-05-16 22:01:00,1.223,1.223,1.2229,1.22295,72800000.0
2007-05-16 22:02:00,1.223,1.223,1.22285,1.2229,493999987.0
2007-05-16 22:03:00,1.22295,1.223,1.2229,1.22295,236800000.0
2007-05-16 22:04:00,1.22295,1.22295,1.22295,1.22295,14400000.0
2007-05-16 22:05:00,1.2229,1.223,1.2229,1.22295,99200000.0
2007-05-16 22:06:00,1.223,1.2231,1.22295,1.223,48800000.0
2007-05-16 22:07:00,1.2231,1.2231,1.22305,1.22305,44800000.0
2007-05-16 22:08:00,1.22305,1.22305,1.223,1.223,132800000.0
2007-05-16 22:09:00,1.223,1.2231,1.2229,1.223,251999996.0
2007-05-16 22:10:00,1.223,1.2231,1.223,1.2231,144799998.0
2007-05-16 22:11:00,1.2231,1.2231,1.223,1.2231,312499998.0
2007-05-16 22:12:00,1.2231,1.2231,1.22305,1.22305,132000000.0
2007-05-16 22:13:00,1.22305,1.2231,1.22305,1.2231,184800000.0
2007-05-16 22:14:00,1.2231,1.2231,1.2231,1.2231,185600000.0
2007-05-16 22:15:00,1.2231,1.2231,1.2231,1.2231,171100000.0
2007-05-16 22:16:00,1.2231,1.2232,1.2231,1.2232,236999999.0
2007-05-16 22:17:00,1.2231,1.2231,1.2231,1.2231,330799999.0
2007-05-16 22:18:00,1.2231,1.2232,1.2231,1.2232,60200000.0
2007-05-16 22:19:00,1.2231,1.2232,1.2231,1.2232,89399999.0
2007-05-16 22:20:00,1.2232,1.2234,1.22315,1.2234,546600000.0
2007-05-16 22:21:00,1.2234,1.2234,1.22335,1.2234,447700002.0
2007-05-16 22:22:00,1.2234,1.2234,1.2234,1.2234,114800000.0
2007-05-16 22:23:00,1.2234,1.2235,1.2233,1.2234,165700002.0
2007-05-16 22:24:00,1.2234,1.2234,1.2234,1.2234,256400000.0
2007-05-16 22:25:00,1.2234,1.2235,1.2234,1.2234,520599998.0
2007-05-16 22:26:00,1.22335,1.2234,1.22335,1.22335,4000000.0
2007-05-16 22:27:00,1.2233,1.2233,1.22325,1.22325,185099998.0
2007-05-16 22:28:00,1.2233,1.2233,1.22325,1.2233,212999999.0
2007-05-16 22:29:00,1.2233,1.2233,1.2233,1.2233,292000000.0
2007-05-16 22:30:00,1.2233,1.2234,1.22325,1.2234,376599996.0
2007-05-16 22:31:00,1.2234,1.2234,1.2234,1.2234,192800000.0
2007-05-16 22:32:00,1.22335,1.2234,1.2233,1.2234,43199999.0
2007-05-16 22:33:00,1.2233,1.2234,1.2233,1.2234,26400000.0
2007-05-16 22:34:00,1.2234,1.2234,1.2232,1.2232,216699998.0
2007-05-16 22:35:00,1.2233,1.2234,1.2233,1.2234,80000000.0
2007-05-16 22:36:00,1.2233,1.2233,1.2233,1.2233,12800000.0
2007-05-16 22:37:00,1.2233,1.2233,1.2233,1.2233,21600000.0
2007-05-16 22:38:00,1.2233,1.2234,1.2232,1.2232,255999996.0
2007-05-16 22:39:00,1.2232,1.2233,1.2232,1.2232,422400003.0
2007-05-16 22:40:00,1.2232,1.2233,1.2232,1.2232,372000012.0
2007-05-16 22:41:00,1.2232,1.2233,1.2232,1.2232,185399996.0
2007-05-16 22:42:00,1.2232,1.2233,1.22315,1.2232,607400011.0
2007-05-16 22:43:00,1.22315,1.2232,1.22315,1.2232,131200000.0
2007-05-16 22:44:00,1.2232,1.2232,1.2231,1.2231,572699994.0
2007-05-16 22:45:00,1.2231,1.2233,1.2231,1.2233,757100016.0
2007-05-16 22:46:00,1.2233,1.2234,1.2233,1.2233,538400017.0
2007-05-16 22:47:00,1.2233,1.2233,1.2233,1.2233,268000010.0
2007-05-16 22:48:00,1.2233,1.2233,1.2233,1.2233,394400002.0
2007-05-16 22:49:00,1.2233,1.2233,1.2233,1.2233,640800021.0
2007-05-16 22:50:00,1.2233,1.2233,1.2233,1.2233,209600008.0
2007-05-16 22:51:00,1.2233,1.2233,1.2233,1.2233,2400000.0
2007-05-16 22:52:00,1.2233,1.2233,1.2233,1.2233,4800000.0
2007-05-16 22:53:00,1.2233,1.2235,1.22325,1.2235,92800000.0
2007-05-16 22:54:00,1.2235,1.2235,1.22325,1.2235,328800000.0
2007-05-16 22:55:00,1.2235,1.22355,1.2235,1.2235,292000000.0
2007-05-16 22:56:00,1.2235,1.2235,1.2233,1.2235,716000001.0
2007-05-16 22:57:00,1.2235,1.2235,1.2233,1.2233,707500004.0
2007-05-16 22:58:00,1.2233,1.2233,1.2232,1.2232,419199991.0
2007-05-16 22:59:00,1.2232,1.2235,1.2231,1.2235,826700009.0
2007-05-16 23:00:00,1.2234,1.2235,1.2232,1.2233,245800001.0
2007-05-16 23:01:00,1.2233,1.2234,1.2232,1.2233,52000000.0
2007-05-16 23:02:00,1.2233,1.2233,1.223,1.223,286900000.0
2007-05-16 23:03:00,1.2231,1.2232,1.2226,1.2227,277700000.0
2007-05-16 23:04:00,1.2227,1.2231,1.2227,1.2228,334099995.0
2007-05-16 23:05:00,1.2229,1.2229,1.2229,1.2229,55600000.0
2007-05-16 23:06:00,1.2229,1.2229,1.2229,1.2229,342400000.0
2007-05-16 23:07:00,1.2229,1.2229,1.2227,1.2227,335200005.0
2007-05-16 23:08:00,1.2228,1.223,1.2228,1.223,441100003.0
2007-05-16 23:09:00,1.223,1.2231,1.2229,1.2229,519500006.0
2007-05-16 23:10:00,1.2229,1.2229,1.2229,1.2229,184200006.0
2007-05-16 23:11:00,1.2229,1.2229,1.2228,1.2229,96500000.0
2007-05-16 23:12:00,1.2229,1.2229,1.2229,1.2229,32700001.0
2007-05-16 23:13:00,1.2229,1.2229,1.2228,1.2229,368900004.0
2007-05-16 23:14:00,1.22285,1.2229,1.22285,1.22285,58600000.0
2007-05-16 23:15:00,1.2229,1.2229,1.2228,1.2228,311300000.0
2007-05-16 23:16:00,1.2228,1.2229,1.2227,1.2228,395999993.0
2007-05-16 23:17:00,1.2228,1.2228,1.2227,1.2227,209299991.0
2007-05-16 23:18:00,1.2228,1.2228,1.2228,1.2228,114400000.0
2007-05-16 23:19:00,1.2228,1.2228,1.2227,1.2228,66200001.0
2007-05-16 23:20:00,1.2228,1.2228,1.2228,1.2228,160000000.0
2007-05-16 23:21:00,1.2228,1.2228,1.2228,1.2228,328000000.0
2007-05-16 23:22:00,1.2228,1.2228,1.2228,1.2228,32000000.0
2007-05-16 23:23:00,1.2228,1.2228,1.2228,1.2228,24000000.0
2007-05-16 23:24:00,1.2228,1.2228,1.2228,1.2228,124000000.0
2007-05-16 23:25:00,1.2228,1.2228,1.2228,1.2228,96000000.0
2007-05-16 23:26:00,1.2228,1.2229,1.2227,1.2229,66299999.0
2007-05-16 23:27:00,1.2229,1.2229,1.2229,1.2229,48000000.0
2007-05-16 23:28:00,1.2229,1.2229,1.2228,1.2228,270699994.0
2007-05-16 23:29:00,1.2228,1.2228,1.2228,1.2228,44000000.0
2007-05-16 23:30:00,1.2228,1.22285,1.2228,1.22285,200800000.0
2007-05-16 23:31:00,1.2228,1.2231,1.2227,1.2227,699799997.0
2007-05-16 23:32:00,1.223,1.223,1.223,1.223,124699999.0
2007-05-16 23:33:00,1.223,1.223,1.223,1.223,8800000.0
2007-05-16 23:34:00,1.223,1.223,1.223,1.223,154500000.0
2007-05-16 23:35:00,1.2231,1.2231,1.223,1.2231,183000000.0
2007-05-16 23:36:00,1.223,1.2232,1.223,1.2232,91900000.0
2007-05-16 23:37:00,1.2232,1.2232,1.22295,1.22295,100700001.0
2007-05-16 23:38:00,1.22295,1.22325,1.22295,1.22315,340000001.0
2007-05-16 23:39:00,1.22315,1.2232,1.2231,1.22315,93700000.0
2007-05-16 23:40:00,1.22315,1.2233,1.22315,1.2232,510699987.0
2007-05-16 23:41:00,1.2232,1.2232,1.2231,1.2232,165999998.0
2007-05-16 23:42:00,1.22315,1.2232,1.223,1.2231,816799996.0
2007-05-16 23:43:00,1.2232,1.2232,1.2231,1.2231,48800000.0
2007-05-16 23:44:00,1.2232,1.2232,1.2232,1.2232,8000000.0
2007-05-16 23:45:00,1.2231,1.2232,1.2231,1.2231,106400000.0
2007-05-16 23:46:00,1.2231,1.2232,1.2231,1.2231,239500005.0
2007-05-16 23:47:00,1.2231,1.2232,1.2231,1.2231,308699991.0
2007-05-16 23:48:00,1.2231,1.2232,1.22305,1.22305,471399992.0
2007-05-16 23:49:00,1.2231,1.2232,1.2231,1.2231,466800003.0
2007-05-16 23:50:00,1.2231,1.2232,1.2231,1.2231,280200002.0
2007-05-16 23:51:00,1.2231,1.2231,1.2231,1.2231,16000000.0
2007-05-16 23:52:00,1.2231,1.2231,1.223,1.223,41599998.0
2007-05-16 23:53:00,1.2231,1.2231,1.2227,1.2228,705799997.0
2007-05-16 23:54:00,1.2228,1.2231,1.2228,1.2229,539700002.0
2007-05-16 23:55:00,1.2229,1.2233,1.2229,1.2232,659600005.0
2007-05-16 23:56:00,1.2233,1.2233,1.2231,1.2231,580900009.0
2007-05-16 23:57:00,1.2232,1.2232,1.2231,1.2231,52700001.0
2007-05-16 23:58:00,1.2231,1.2232,1.2231,1.2231,121700001.0
2007-05-16 23:59:00,1.2231,1.2232,1.2231,1.2231,97400002.0
2007-05-17 00:00:00,1.2231,1.2232,1.2231,1.2231,274099997.0
2007-05-17 00:01:00,1.2231,1.2232,1.22305,1.2232,972699989.0
2007-05-17 00:02:00,1.2231,1.2231,1.2231,1.2231,662100002.0
2007-05-17 00:03:00,1.2232,1.2233,1.22295,1.2233,874200016.0
2007-05-17 00:04:00,1.2232,1.2233,1.22315,1.2232,608399999.0
2007-05-17 00:05:00,1.2232,1.2233,1.2232,1.2233,365100003.0
2007-05-17 00:06:00,1.2233,1.2233,1.2233,1.2233,307999999.0
2007-05-17 00:07:00,1.2233,1.2234,1.22325,1.2233,566599994.0
2007-05-17 00:08:00,1.22325,1.2234,1.22325,1.2234,319700004.0
2007-05-17 00:09:00,1.2234,1.2234,1.2233,1.2233,51099999.0
2007-05-17 00:10:00,1.2234,1.2234,1.2233,1.2233,259400004.0
2007-05-17 00:11:00,1.2233,1.2233,1.2233,1.2233,224200006.0
2007-05-17 00:12:00,1.2233,1.2233,1.22325,1.22325,429500009.0
2007-05-17 00:13:00,1.2233,1.2234,1.22325,1.2233,755699987.0
2007-05-17 00:14:00,1.2233,1.2233,1.2233,1.2233,244799989.0
2007-05-17 00:15:00,1.2233,1.2234,1.2233,1.2233,190399992.0
2007-05-17 00:16:00,1.2233,1.2233,1.2233,1.2233,68799999.0
2007-05-17 00:17:00,1.2233,1.2234,1.22325,1.22325,516600002.0
2007-05-17 00:18:00,1.2233,1.2233,1.2232,1.2232,312800000.0
2007-05-17 00:19:00,1.2233,1.2233,1.2231,1.2233,211800000.0
2007-05-17 00:20:00,1.2232,1.2233,1.223,1.2231,892499995.0
2007-05-17 00:21:00,1.2231,1.2232,1.2231,1.2231,310500006.0
2007-05-17 00:22:00,1.2231,1.2231,1.2228,1.2229,1231000000.0
2007-05-17 00:23:00,1.223,1.223,1.2228,1.2229,1237099998.0
2007-05-17 00:24:00,1.2229,1.2231,1.2229,1.223,864900001.0
2007-05-17 00:25:00,1.2231,1.2232,1.223,1.223,510399998.0
2007-05-17 00:26:00,1.223,1.2232,1.223,1.223,345599994.0
2007-05-17 00:27:00,1.2231,1.2231,1.223,1.223,112899998.0
2007-05-17 00:28:00,1.2229,1.2231,1.22285,1.2231,738300010.0
2007-05-17 00:29:00,1.223,1.223,1.2229,1.223,84800002.0
2007-05-17 00:30:00,1.223,1.223,1.2229,1.223,80000000.0
2007-05-17 00:31:00,1.223,1.2231,1.2229,1.2231,601299999.0
2007-05-17 00:32:00,1.2231,1.2231,1.223,1.223,465999996.0
2007-05-17 00:33:00,1.223,1.2231,1.22295,1.22295,336700001.0
2007-05-17 00:34:00,1.223,1.223,1.223,1.223,51399997.0
2007-05-17 00:35:00,1.22282,1.22288,1.22282,1.22288,21400000.0
2007-05-17 00:36:00,1.223,1.223,1.2229,1.22295,434199997.0
2007-05-17 00:37:00,1.22295,1.223,1.22295,1.223,299299999.0
2007-05-17 00:38:00,1.223,1.223,1.2228,1.2229,243499999.0
2007-05-17 00:39:00,1.2229,1.223,1.2228,1.2228,402599999.0
2007-05-17 00:40:00,1.2228,1.2229,1.2228,1.2228,212399992.0
2007-05-17 00:41:00,1.2229,1.2229,1.2228,1.2228,559599998.0
2007-05-17 00:42:00,1.2228,1.2228,1.2228,1.2228,271899994.0
2007-05-17 00:43:00,1.2228,1.2228,1.2228,1.2228,176000000.0
2007-05-17 00:44:00,1.2228,1.2228,1.2227,1.2227,143199997.0
2007-05-17 00:45:00,1.2227,1.2227,1.2226,1.2226,357200000.0
2007-05-17 00:46:00,1.2227,1.2227,1.2226,1.2227,452399998.0
2007-05-17 00:47:00,1.2227,1.2227,1.2225,1.2225,463700004.0
2007-05-17 00:48:00,1.2225,1.2225,1.2224,1.2225,711199997.0
2007-05-17 00:49:00,1.22245,1.2225,1.22225,1.2225,1418599998.0
2007-05-17 00:50:00,1.2225,1.2227,1.2224,1.2225,1646999999.0
2007-05-17 00:51:00,1.2225,1.2226,1.2224,1.2226,1888100015.0
2007-05-17 00:52:00,1.2226,1.2226,1.2226,1.2226,268799999.0
2007-05-17 00:53:00,1.2226,1.2226,1.2225,1.2226,57600000.0
2007-05-17 00:54:00,1.2226,1.2226,1.2225,1.2226,465000005.0
2007-05-17 00:55:00,1.2226,1.2226,1.2226,1.2226,352899996.0
2007-05-17 00:56:00,1.2226,1.2226,1.2225,1.2226,675799995.0
2007-05-17 00:57:00,1.2226,1.2226,1.2224,1.2224,580699991.0
2007-05-17 00:58:00,1.2224,1.2224,1.22235,1.22235,1220100010.0
2007-05-17 00:59:00,1.2224,1.2224,1.2223,1.2224,158299999.0
2007-05-17 01:00:00,1.2224,1.2225,1.2224,1.22245,668799993.0
2007-05-17 01:01:00,1.2225,1.2225,1.2224,1.2225,647000004.0
2007-05-17 01:02:00,1.2224,1.2224,1.2223,1.22235,1050699991.0
2007-05-17 01:03:00,1.2224,1.2224,1.2223,1.2223,380200004.0
2007-05-17 01:04:00,1.2225,1.2226,1.2223,1.2224,576899998.0
2007-05-17 01:05:00,1.2226,1.2226,1.2224,1.2225,300900004.0
2007-05-17 01:06:00,1.2225,1.2225,1.22245,1.2225,114200001.0
2007-05-17 01:07:00,1.2225,1.2225,1.2225,1.2225,475600000.0
2007-05-17 01:08:00,1.2225,1.2225,1.2225,1.2225,523900000.0
2007-05-17 01:09:00,1.2225,1.2226,1.2225,1.2225,926000000.0
2007-05-17 01:10:00,1.2225,1.2225,1.2225,1.2225,327100000.0
2007-05-17 01:11:00,1.22245,1.2225,1.22245,1.2225,185600002.0
2007-05-17 01:12:00,1.2225,1.2225,1.2225,1.2225,615400000.0
2007-05-17 01:13:00,1.2225,1.2226,1.2224,1.2225,518900008.0
2007-05-17 01:14:00,1.2225,1.2225,1.2225,1.2225,415499999.0
2007-05-17 01:15:00,1.2225,1.2226,1.2224,1.2226,397600004.0
2007-05-17 01:16:00,1.22255,1.2226,1.2224,1.2225,604700003.0
2007-05-17 01:17:00,1.2225,1.2226,1.2225,1.2225,556200012.0
2007-05-17 01:18:00,1.2225,1.2226,1.2225,1.2226,50400002.0
2007-05-17 01:19:00,1.2226,1.2226,1.2226,1.2226,24000000.0
2007-05-17 01:20:00,1.2226,1.2227,1.2226,1.2226,426899997.0
2007-05-17 01:21:00,1.2226,1.2226,1.2224,1.2225,779500007.0
2007-05-17 01:22:00,1.2225,1.2225,1.2225,1.2225,618399983.0
2007-05-17 01:23:00,1.2225,1.2226,1.2224,1.2224,493700003.0
2007-05-17 01:24:00,1.2224,1.2225,1.2224,1.2225,1351599990.0
2007-05-17 01:25:00,1.2225,1.2226,1.2224,1.2225,1063999986.0
2007-05-17 01:26:00,1.2225,1.2225,1.2223,1.2224,895500007.0
2007-05-17 01:27:00,1.2224,1.2225,1.2223,1.2224,1315300002.0
2007-05-17 01:28:00,1.2224,1.2224,1.2224,1.2224,107100000.0
2007-05-17 01:29:00,1.2224,1.2224,1.2224,1.2224,70399997.0
2007-05-17 01:30:00,1.2224,1.2224,1.2224,1.2224,191999995.0
2007-05-17 01:31:00,1.22228,1.22235,1.22228,1.2223,274699990.0
2007-05-17 01:32:00,1.2224,1.2224,1.2223,1.2223,205599999.0
2007-05-17 01:33:00,1.22224,1.22238,1.22222,1.22222,278699994.0
2007-05-17 01:34:00,1.2224,1.2224,1.2224,1.2224,26400000.0
2007-05-17 01:35:00,1.2224,1.2225,1.2224,1.2225,253600000.0
2007-05-17 01:36:00,1.2224,1.2225,1.2224,1.2224,204800000.0
2007-05-17 01:37:00,1.2224,1.2224,1.2224,1.2224,596799997.0
2007-05-17 01:38:00,1.2224,1.2224,1.2224,1.2224,496800005.0
2007-05-17 01:39:00,1.2225,1.2225,1.2224,1.2224,34400000.0
2007-05-17 01:40:00,1.2223,1.2223,1.2223,1.2223,57600003.0
2007-05-17 01:41:00,1.2224,1.2224,1.2224,1.2224,125600000.0
2007-05-17 01:42:00,1.2225,1.2225,1.2225,1.2225,800000.0
2007-05-17 01:43:00,1.22222,1.22234,1.22218,1.2223,1202499985.0
2007-05-17 01:44:00,1.2225,1.2225,1.2225,1.2225,69600000.0
2007-05-17 01:45:00,1.2225,1.2225,1.2225,1.2225,136000000.0
2007-05-17 01:46:00,1.2225,1.2225,1.2225,1.2225,117599998.0
2007-05-17 01:47:00,1.2225,1.2225,1.2224,1.2225,300400002.0
2007-05-17 01:48:00,1.2225,1.2225,1.2224,1.2225,358199998.0
2007-05-17 01:49:00,1.2225,1.2226,1.2225,1.2225,278399999.0
2007-05-17 01:50:00,1.2225,1.2225,1.2224,1.2224,1087399992.0
2007-05-17 01:51:00,1.2224,1.2225,1.2224,1.2225,1130999991.0
2007-05-17 01:52:00,1.2225,1.2225,1.2225,1.2225,280800000.0
2007-05-17 01:53:00,1.2225,1.2225,1.2225,1.2225,42399999.0
2007-05-17 01:54:00,1.2225,1.2225,1.2224,1.2224,659200005.0
2007-05-17 01:55:00,1.2225,1.2225,1.2225,1.2225,11200000.0
2007-05-17 01:56:00,1.2225,1.2226,1.2225,1.2226,436800000.0
2007-05-17 01:57:00,1.2226,1.2226,1.2226,1.2226,60000000.0
2007-05-17 01:58:00,1.2226,1.2226,1.2226,1.2226,44800000.0
2007-05-17 01:59:00,1.2226,1.2226,1.22255,1.2226,421800002.0
2007-05-17 02:00:00,1.2226,1.2227,1.2225,1.2227,607400005.0
2007-05-17 02:01:00,1.2227,1.2227,1.2227,1.2227,1500000.0
2007-05-17 02:02:00,1.2227,1.2228,1.2227,1.2228,251199999.0
2007-05-17 02:03:00,1.2228,1.2229,1.2228,1.2228,241200000.0
2007-05-17 02:04:00,1.2228,1.2228,1.2227,1.2228,544300005.0
2007-05-17 02:05:00,1.2228,1.2229,1.2228,1.2229,519199996.0
2007-05-17 02:06:00,1.2229,1.2229,1.2227,1.2228,864000000.0
2007-05-17 02:07:00,1.2228,1.2228,1.2227,1.2228,771100012.0
2007-05-17 02:08:00,1.2228,1.2228,1.2227,1.2228,615200010.0
2007-05-17 02:09:00,1.2228,1.2228,1.22265,1.22275,145100000.0
2007-05-17 02:10:00,1.22275,1.22275,1.2227,1.22275,29200000.0
2007-05-17 02:11:00,1.22275,1.2228,1.22275,1.2228,367199994.0
2007-05-17 02:12:00,1.2228,1.2228,1.22275,1.22275,141399998.0
2007-05-17 02:13:00,1.22275,1.22275,1.2226,1.2227,297900003.0
2007-05-17 02:14:00,1.2227,1.2227,1.2226,1.2227,827499989.0
2007-05-17 02:15:00,1.2227,1.2227,1.2227,1.2227,760600030.0
2007-05-17 02:16:00,1.2227,1.2227,1.2226,1.2226,216600003.0
2007-05-17 02:17:00,1.2227,1.2227,1.2226,1.2226,50000000.0
2007-05-17 02:18:00,1.2226,1.2226,1.2226,1.2226,376200007.0
2007-05-17 02:19:00,1.2226,1.2226,1.2226,1.2226,23200000.0
2007-05-17 02:20:00,1.2226,1.2226,1.2226,1.2226,42400000.0
2007-05-17 02:21:00,1.2226,1.2226,1.2226,1.2226,48800000.0
2007-05-17 02:22:00,1.2226,1.2226,1.2226,1.2226,25600000.0
2007-05-17 02:23:00,1.2226,1.2226,1.2225,1.2226,141600002.0
2007-05-17 02:24:00,1.2225,1.2226,1.2225,1.2226,167200002.0
2007-05-17 02:25:00,1.2226,1.2226,1.2225,1.2226,258099997.0
2007-05-17 02:26:00,1.2226,1.2226,1.2224,1.2224,799200017.0
2007-05-17 02:27:00,1.2224,1.2225,1.2224,1.22245,295700008.0
2007-05-17 02:28:00,1.2225,1.22255,1.2225,1.22255,174499999.0
2007-05-17 02:29:00,1.22255,1.22255,1.22245,1.22245,39200000.0
2007-05-17 02:30:00,1.22245,1.2225,1.22245,1.22245,637699989.0
2007-05-17 02:31:00,1.2225,1.2225,1.22245,1.2225,773200003.0
2007-05-17 02:32:00,1.2222,1.2222,1.222,1.2222,293600002.0
2007-05-17 02:33:00,1.2223,1.2223,1.2222,1.2222,293600002.0
2007-05-17 02:34:00,1.2223,1.2223,1.2223,1.2223,293600002.0
2007-05-17 02:35:00,1.2223,1.2223,1.2222,1.2222,658700002.0
2007-05-17 02:36:00,1.2222,1.2224,1.2222,1.2224,1675600013.0
2007-05-17 02:37:00,1.2224,1.2225,1.2223,1.2224,920900009.0
2007-05-17 02:38:00,1.2224,1.2224,1.2223,1.2223,562499997.0
2007-05-17 02:39:00,1.2224,1.2224,1.2223,1.2223,224999995.0
2007-05-17 02:40:00,1.2223,1.2223,1.2222,1.2222,520799992.0
2007-05-17 02:41:00,1.2222,1.2223,1.222,1.2222,2055599971.0
2007-05-17 02:42:00,1.2221,1.2223,1.2221,1.2222,1103700024.0
2007-05-17 02:43:00,1.2222,1.2223,1.2221,1.2222,1259900008.0
2007-05-17 02:44:00,1.2222,1.2222,1.222,1.2221,949600020.0
2007-05-17 02:45:00,1.2221,1.2223,1.2221,1.2222,792800012.0
2007-05-17 02:46:00,1.2222,1.2223,1.2222,1.2222,192800000.0
2007-05-17 02:47:00,1.2222,1.2223,1.2222,1.2222,624100005.0
2007-05-17 02:48:00,1.2221,1.2223,1.2221,1.2223,341400003.0
2007-05-17 02:49:00,1.22215,1.2223,1.2221,1.2223,824300007.0
2007-05-17 02:50:00,1.2223,1.2224,1.22215,1.2222,1157099972.0
2007-05-17 02:51:00,1.2222,1.2223,1.2222,1.2223,927299996.0
2007-05-17 02:52:00,1.2223,1.2224,1.2222,1.2222,199599996.0
2007-05-17 02:53:00,1.2224,1.2224,1.2223,1.2224,212700002.0
2007-05-17 02:54:00,1.2224,1.2224,1.2224,1.2224,43200000.0
2007-05-17 02:55:00,1.2224,1.2225,1.2224,1.2224,699100004.0
2007-05-17 02:56:00,1.2224,1.2224,1.2224,1.2224,137600000.0
2007-05-17 02:57:00,1.2224,1.2225,1.2224,1.2224,359800001.0
2007-05-17 02:58:00,1.2224,1.2225,1.2223,1.2223,1392600002.0
2007-05-17 02:59:00,1.2223,1.2223,1.2223,1.2223,602700001.0
2007-05-17 03:00:00,1.2223,1.2226,1.2223,1.2224,1683200015.0
2007-05-17 03:01:00,1.2224,1.2224,1.2224,1.2224,685600003.0
2007-05-17 03:02:00,1.2224,1.2224,1.2224,1.2224,493600013.0
2007-05-17 03:03:00,1.2224,1.2225,1.22235,1.2225,526999999.0
2007-05-17 03:04:00,1.2224,1.2225,1.2224,1.2224,233400002.0
2007-05-17 03:05:00,1.2224,1.2225,1.2223,1.2225,577199997.0
2007-05-17 03:06:00,1.2224,1.2225,1.2224,1.2225,143800000.0
2007-05-17 03:07:00,1.2225,1.2225,1.2224,1.2224,162400000.0
2007-05-17 03:08:00,1.2224,1.2224,1.2224,1.2224,522400008.0
2007-05-17 03:09:00,1.2224,1.2225,1.2224,1.2225,149600000.0
2007-05-17 03:10:00,1.2225,1.2225,1.2225,1.2225,64800000.0
2007-05-17 03:11:00,1.2225,1.2226,1.22245,1.2225,1262100000.0
2007-05-17 03:12:00,1.2225,1.2225,1.2225,1.2225,436000000.0
2007-05-17 03:13:00,1.2225,1.2225,1.2224,1.2224,779400013.0
2007-05-17 03:14:00,1.2224,1.2225,1.2224,1.2224,947500040.0
2007-05-17 03:15:00,1.2224,1.2225,1.2223,1.2225,560200006.0
2007-05-17 03:16:00,1.2225,1.2225,1.2224,1.2225,811100013.0
2007-05-17 03:17:00,1.2225,1.2225,1.2224,1.2225,725699988.0
2007-05-17 03:18:00,1.2225,1.2225,1.2225,1.2225,21600000.0
2007-05-17 03:19:00,1.2224,1.22245,1.22235,1.22235,115899997.0
2007-05-17 03:20:00,1.2225,1.2225,1.2225,1.2225,8800000.0
2007-05-17 03:21:00,1.2225,1.2225,1.2225,1.2225,12800000.0
2007-05-17 03:22:00,1.2225,1.2225,1.2225,1.2225,312000002.0
2007-05-17 03:23:00,1.2225,1.2225,1.2224,1.2224,557599998.0
2007-05-17 03:24:00,1.2224,1.2224,1.2224,1.2224,52000000.0
2007-05-17 03:25:00,1.2225,1.2225,1.2224,1.2225,343200000.0
2007-05-17 03:26:00,1.2224,1.2225,1.2223,1.2224,389600003.0
2007-05-17 03:27:00,1.2224,1.2224,1.2224,1.2224,156000000.0
2007-05-17 03:28:00,1.2224,1.2224,1.2224,1.2224,607199999.0
2007-05-17 03:29:00,1.2224,1.2225,1.2224,1.2224,382400000.0
2007-05-17 03:30:00,1.2224,1.2224,1.2224,1.2224,189600000.0
2007-05-17 03:31:00,1.2223,1.2229,1.2223,1.2226,491799997.0
2007-05-17 03:32:00,1.2226,1.2228,1.22255,1.2226,1045099995.0
2007-05-17 03:33:00,1.22255,1.2227,1.2225,1.2227,771499994.0
2007-05-17 03:34:00,1.2227,1.223,1.2227,1.2229,782499996.0
2007-05-17 03:35:00,1.22285,1.223,1.2228,1.2229,723699981.0
2007-05-17 03:36:00,1.2229,1.223,1.2228,1.22285,942499997.0
2007-05-17 03:37:00,1.2229,1.223,1.2227,1.2229,638900002.0
2007-05-17 03:38:00,1.2229,1.2229,1.2227,1.2227,2073899968.0
2007-05-17 03:39:00,1.2227,1.223,1.2227,1.223,1608499995.0
2007-05-17 03:40:00,1.2229,1.223,1.2229,1.22295,66800000.0
2007-05-17 03:41:00,1.22295,1.22295,1.22295,1.22295,6400000.0
2007-05-17 03:42:00,1.22295,1.22295,1.22295,1.22295,5600000.0
2007-05-17 03:43:00,1.22295,1.22295,1.2229,1.2229,40000000.0
2007-05-17 03:44:00,1.22295,1.22295,1.22295,1.22295,4800000.0
2007-05-17 03:45:00,1.2228,1.22285,1.22275,1.22285,576099991.0
2007-05-17 03:46:00,1.22295,1.22295,1.22285,1.2229,42400000.0
2007-05-17 03:47:00,1.2229,1.2229,1.2228,1.2228,42800000.0
2007-05-17 03:48:00,1.2228,1.2228,1.2227,1.2228,69500000.0
2007-05-17 03:49:00,1.2228,1.2228,1.2227,1.2227,117600001.0
2007-05-17 03:50:00,1.2227,1.2229,1.2227,1.22285,603599996.0
2007-05-17 03:51:00,1.22285,1.22285,1.22285,1.22285,8000000.0
2007-05-17 03:52:00,1.22285,1.22285,1.2228,1.22285,36800000.0
2007-05-17 03:53:00,1.22285,1.22285,1.2228,1.22285,21600000.0
2007-05-17 03:54:00,1.22285,1.2229,1.22285,1.22285,6400000.0
2007-05-17 03:55:00,1.22285,1.22285,1.22285,1.22285,14400000.0
2007-05-17 03:56:00,1.22285,1.22285,1.2227,1.22275,250599997.0
2007-05-17 03:57:00,1.22275,1.22275,1.22275,1.22275,36000000.0
2007-05-17 03:58:00,1.22275,1.2228,1.2226,1.2228,547000005.0
2007-05-17 03:59:00,1.2228,1.2228,1.2227,1.2227,67900002.0
2007-05-17 04:00:00,1.2228,1.2228,1.2228,1.2228,12000000.0
2007-05-17 04:01:00,1.2228,1.2228,1.2227,1.2227,66300002.0
2007-05-17 04:02:00,1.2228,1.2228,1.22275,1.22275,20800000.0
2007-05-17 04:03:00,1.22275,1.22275,1.2225,1.22255,983700006.0
2007-05-17 04:04:00,1.2226,1.2227,1.2225,1.22265,693200002.0
2007-05-17 04:05:00,1.22265,1.22265,1.22265,1.22265,4000000.0
2007-05-17 04:06:00,1.2227,1.2228,1.2226,1.22265,443499997.0
2007-05-17 04:07:00,1.22265,1.22265,1.22265,1.22265,12800000.0
2007-05-17 04:08:00,1.2226,1.2227,1.2226,1.2226,98100000.0
2007-05-17 04:09:00,1.2226,1.2227,1.2226,1.22265,204700003.0
2007-05-17 04:10:00,1.22265,1.22265,1.2226,1.2226,31200000.0
2007-05-17 04:11:00,1.22265,1.22265,1.22265,1.22265,3200000.0
2007-05-17 04:12:00,1.22265,1.22265,1.22265,1.22265,3200000.0
2007-05-17 04:13:00,1.22265,1.22265,1.2226,1.2226,28000000.0
2007-05-17 04:14:00,1.22265,1.22265,1.2226,1.2226,54100001.0
2007-05-17 04:15:00,1.22255,1.2226,1.2225,1.2226,474699993.0
2007-05-17 04:16:00,1.2226,1.2227,1.2226,1.2227,451899984.0
2007-05-17 04:17:00,1.2227,1.2227,1.2227,1.2227,54399997.0
2007-05-17 04:18:00,1.22275,1.22275,1.2227,1.2227,27200001.0
2007-05-17 04:19:00,1.2227,1.2228,1.2227,1.2227,465599989.0
2007-05-17 04:20:00,1.2227,1.2227,1.2226,1.2227,480699998.0
2007-05-17 04:21:00,1.2227,1.2227,1.2227,1.2227,579999984.0
2007-05-17 04:22:00,1.2227,1.2227,1.2226,1.22265,427599990.0
2007-05-17 04:23:00,1.2226,1.2226,1.2226,1.2226,19200001.0
2007-05-17 04:24:00,1.22265,1.22265,1.2225,1.2225,191900000.0
2007-05-17 04:25:00,1.2225,1.22255,1.2225,1.22255,327600002.0
2007-05-17 04:26:00,1.22255,1.22255,1.22255,1.22255,38400000.0
2007-05-17 04:27:00,1.22255,1.22255,1.2225,1.2225,514399990.0
2007-05-17 04:28:00,1.2225,1.2225,1.22245,1.22245,30400000.0
2007-05-17 04:29:00,1.22245,1.22245,1.22245,1.22245,3200000.0
2007-05-17 04:30:00,1.22245,1.22245,1.2224,1.2224,86400000.0
2007-05-17 04:31:00,1.2224,1.2224,1.2223,1.2224,171100001.0
2007-05-17 04:32:00,1.2224,1.22245,1.22235,1.2224,436699986.0
2007-05-17 04:33:00,1.22245,1.22255,1.22245,1.22255,517000010.0
2007-05-17 04:34:00,1.22255,1.22265,1.2225,1.22265,1005299994.0
2007-05-17 04:35:00,1.22265,1.2227,1.22255,1.22265,292799993.0
2007-05-17 04:36:00,1.22265,1.2227,1.22265,1.22265,203999999.0
2007-05-17 04:37:00,1.22265,1.22265,1.2226,1.22265,93200002.0
2007-05-17 04:38:00,1.22265,1.22265,1.22265,1.22265,6400000.0
2007-05-17 04:39:00,1.22265,1.22265,1.22265,1.22265,60800000.0
2007-05-17 04:40:00,1.22265,1.2227,1.22265,1.22265,20800000.0
2007-05-17 04:41:00,1.22265,1.22265,1.22265,1.22265,4000000.0
2007-05-17 04:42:00,1.22265,1.22265,1.22265,1.22265,6400000.0
2007-05-17 04:43:00,1.22265,1.2227,1.22265,1.22265,9600000.0
2007-05-17 04:44:00,1.22265,1.22265,1.22265,1.22265,3200000.0
2007-05-17 04:45:00,1.22265,1.22265,1.2225,1.2226,396400000.0
2007-05-17 04:46:00,1.2226,1.2226,1.2226,1.2226,68799998.0
2007-05-17 04:47:00,1.2226,1.2226,1.22255,1.22255,298399996.0
2007-05-17 04:48:00,1.22255,1.2226,1.22255,1.22255,24000000.0
2007-05-17 04:49:00,1.22255,1.22255,1.2224,1.22245,330100000.0
2007-05-17 04:50:00,1.22245,1.22245,1.2224,1.22245,91199999.0
2007-05-17 04:51:00,1.22245,1.2225,1.2224,1.2225,320900003.0
2007-05-17 04:52:00,1.2225,1.2225,1.2225,1.2225,851200002.0
2007-05-17 04:53:00,1.2225,1.2225,1.22245,1.22245,444000005.0
2007-05-17 04:54:00,1.22245,1.2225,1.22245,1.22245,33600000.0
2007-05-17 04:55:00,1.22245,1.22245,1.2224,1.2224,115999997.0
2007-05-17 04:56:00,1.22245,1.22245,1.22245,1.22245,1600000.0
2007-05-17 04:57:00,1.22245,1.22245,1.22235,1.2224,382300000.0
2007-05-17 04:58:00,1.2224,1.2225,1.2223,1.2224,518000000.0
2007-05-17 04:59:00,1.2224,1.2225,1.2224,1.2225,61600000.0
2007-05-17 05:00:00,1.2225,1.2225,1.22245,1.22245,29300000.0
2007-05-17 05:01:00,1.22245,1.2225,1.2224,1.22245,244300000.0
2007-05-17 05:02:00,1.22245,1.2226,1.22245,1.2225,123799998.0
2007-05-17 05:03:00,1.22255,1.22255,1.22255,1.22255,4000000.0
2007-05-17 05:04:00,1.22255,1.22255,1.22255,1.22255,6400000.0
2007-05-17 05:05:00,1.22255,1.2227,1.22255,1.22265,160800000.0
2007-05-17 05:06:00,1.22265,1.2227,1.22265,1.2227,187999996.0
2007-05-17 05:07:00,1.22252,1.22263,1.22248,1.2226,324000009.0
2007-05-17 05:08:00,1.2227,1.2227,1.2225,1.22265,825599999.0
2007-05-17 05:09:00,1.22265,1.22265,1.22265,1.22265,6400000.0
2007-05-17 05:10:00,1.22265,1.22265,1.2226,1.22265,112600000.0
2007-05-17 05:11:00,1.22265,1.22265,1.2226,1.22265,123600000.0
2007-05-17 05:12:00,1.22265,1.22265,1.2226,1.22265,134099999.0
2007-05-17 05:13:00,1.22265,1.22265,1.22265,1.22265,100000000.0
2007-05-17 05:14:00,1.22265,1.22265,1.22265,1.22265,107200000.0
2007-05-17 05:16:00,1.2226,1.22265,1.2226,1.22265,1408700062.0
2007-05-17 05:17:00,1.22265,1.22265,1.22265,1.22265,5600000.0
2007-05-17 05:18:00,1.22265,1.22265,1.2225,1.2225,140000002.0
2007-05-17 05:19:00,1.2226,1.2226,1.2226,1.2226,8500000.0
2007-05-17 05:20:00,1.2226,1.2226,1.2226,1.2226,16000000.0
2007-05-17 05:21:00,1.2226,1.2226,1.2226,1.2226,12000000.0
2007-05-17 05:22:00,1.2226,1.2227,1.2226,1.2227,495200002.0
2007-05-17 05:23:00,1.2227,1.2227,1.2226,1.2226,791199999.0
2007-05-17 05:24:00,1.2226,1.22275,1.2226,1.22275,193700007.0
2007-05-17 05:25:00,1.22275,1.22275,1.22275,1.22275,18400000.0
2007-05-17 05:26:00,1.22275,1.22275,1.22275,1.22275,9600000.0
2007-05-17 05:27:00,1.22275,1.22275,1.22275,1.22275,4000000.0
2007-05-17 05:28:00,1.22275,1.22275,1.22275,1.22275,2400000.0
2007-05-17 05:29:00,1.22267,1.22267,1.22251,1.22265,140300000.0
2007-05-17 05:30:00,1.22273,1.22273,1.22258,1.22258,49400000.0
2007-05-17 05:31:00,1.22275,1.22275,1.22275,1.22275,10800000.0
2007-05-17 05:32:00,1.2227,1.22275,1.2227,1.22275,126200004.0
2007-05-17 05:33:00,1.22275,1.22275,1.2227,1.22275,112799998.0
2007-05-17 05:34:00,1.22275,1.2229,1.2227,1.2228,771099998.0
2007-05-17 05:35:00,1.2228,1.2229,1.2227,1.2228,430699994.0
2007-05-17 05:36:00,1.2228,1.2228,1.22275,1.2228,72000000.0
2007-05-17 05:37:00,1.2228,1.2228,1.2228,1.2228,159999997.0
2007-05-17 05:38:00,1.2228,1.2228,1.2228,1.2228,205599997.0
2007-05-17 05:39:00,1.2227,1.22275,1.2227,1.22275,140000000.0
2007-05-17 05:40:00,1.2228,1.2228,1.2228,1.2228,275199995.0
2007-05-17 05:41:00,1.2228,1.2228,1.2226,1.2227,959000006.0
2007-05-17 05:42:00,1.22275,1.22275,1.22275,1.22275,9600000.0
2007-05-17 05:43:00,1.22275,1.2228,1.22275,1.22275,14400000.0
2007-05-17 05:44:00,1.22275,1.22275,1.22265,1.22265,45600000.0
2007-05-17 05:45:00,1.22265,1.22265,1.22265,1.22265,5600000.0
2007-05-17 05:46:00,1.22265,1.22265,1.22265,1.22265,1600000.0
2007-05-17 05:47:00,1.22265,1.22265,1.22265,1.22265,800000.0
2007-05-17 05:48:00,1.22265,1.22265,1.22255,1.22255,20800000.0
2007-05-17 05:49:00,1.22255,1.22255,1.22245,1.22245,97600000.0
2007-05-17 05:50:00,1.22245,1.2225,1.22245,1.2225,24800000.0
2007-05-17 05:51:00,1.2225,1.2225,1.22245,1.2225,99200000.0
2007-05-17 05:52:00,1.2225,1.2225,1.2224,1.2225,131899998.0
2007-05-17 05:53:00,1.2225,1.2225,1.2224,1.2224,146899997.0
2007-05-17 05:54:00,1.2224,1.2225,1.2224,1.2225,83099998.0
2007-05-17 05:55:00,1.2225,1.2225,1.2225,1.2225,17900000.0
2007-05-17 05:56:00,1.2225,1.2225,1.2225,1.2225,20000000.0
2007-05-17 05:57:00,1.2225,1.2226,1.22245,1.2226,482300009.0
2007-05-17 05:58:00,1.2225,1.2225,1.2224,1.2225,954899987.0
2007-05-17 05:59:00,1.2225,1.2226,1.2224,1.2224,581499989.0
2007-05-17 06:00:00,1.2224,1.2226,1.2224,1.2225,1009299979.0
2007-05-17 06:01:00,1.2225,1.2226,1.2225,1.2225,300299997.0
2007-05-17 06:02:00,1.22255,1.22255,1.2224,1.2225,367999997.0
2007-05-17 06:03:00,1.2225,1.2226,1.2224,1.22255,1144799997.0
2007-05-17 06:04:00,1.22255,1.2226,1.2224,1.2225,795600009.0
2007-05-17 06:05:00,1.22255,1.2227,1.2224,1.2225,1332799996.0
2007-05-17 06:06:00,1.2225,1.2226,1.2224,1.2225,1152699986.0
2007-05-17 06:07:00,1.2225,1.2225,1.2225,1.2225,64800000.0
2007-05-17 06:08:00,1.2225,1.2225,1.2224,1.2224,125500000.0
2007-05-17 06:09:00,1.2224,1.2225,1.2224,1.2225,1190099988.0
2007-05-17 06:10:00,1.2225,1.2226,1.2224,1.2224,692999992.0
2007-05-17 06:11:00,1.2224,1.22255,1.2224,1.22255,177399995.0
2007-05-17 06:12:00,1.22255,1.22255,1.22255,1.22255,4000000.0
2007-05-17 06:13:00,1.22255,1.22255,1.2225,1.2225,28800000.0
2007-05-17 06:14:00,1.2225,1.2225,1.2225,1.2225,291200002.0
2007-05-17 06:15:00,1.2225,1.2225,1.2224,1.2224,67300000.0
2007-05-17 06:16:00,1.2224,1.2225,1.2224,1.2224,56000000.0
2007-05-17 06:17:00,1.2224,1.2225,1.2224,1.2225,860900003.0
2007-05-17 06:18:00,1.2225,1.2225,1.2224,1.2224,506800006.0
2007-05-17 06:19:00,1.2225,1.2226,1.2225,1.2225,334400000.0
2007-05-17 06:20:00,1.2225,1.2225,1.2225,1.2225,331700001.0
2007-05-17 06:21:00,1.2225,1.22255,1.2225,1.22255,224500000.0
2007-05-17 06:22:00,1.22255,1.22255,1.22255,1.22255,5600000.0
2007-05-17 06:23:00,1.2226,1.22265,1.2226,1.22265,593500007.0
2007-05-17 06:24:00,1.22265,1.22265,1.22265,1.22265,11200000.0
2007-05-17 06:25:00,1.22265,1.2227,1.22265,1.22265,29600000.0
2007-05-17 06:26:00,1.22265,1.22265,1.22265,1.22265,1600000.0
2007-05-17 06:27:00,1.22253,1.22263,1.22249,1.22263,70400000.0
2007-05-17 06:28:00,1.22265,1.22265,1.22265,1.22265,1600000.0
2007-05-17 06:29:00,1.22265,1.22265,1.22265,1.22265,3200000.0
2007-05-17 06:30:00,1.22265,1.22265,1.22265,1.22265,1600000.0
2007-05-17 06:31:00,1.22265,1.22265,1.2226,1.2226,19199999.0
2007-05-17 06:32:00,1.22265,1.2227,1.22255,1.2227,641899993.0
2007-05-17 06:33:00,1.22265,1.2228,1.22255,1.22265,456699991.0
2007-05-17 06:34:00,1.22265,1.2227,1.2226,1.2227,207800003.0
2007-05-17 06:35:00,1.2227,1.2227,1.2226,1.2226,197599998.0
2007-05-17 06:36:00,1.2226,1.2227,1.2226,1.22265,784800004.0
2007-05-17 06:37:00,1.22265,1.2227,1.2226,1.2227,431199998.0
2007-05-17 06:38:00,1.2227,1.2227,1.2226,1.2227,591699993.0
2007-05-17 06:39:00,1.2227,1.2228,1.2227,1.2228,372799997.0
2007-05-17 06:40:00,1.2228,1.2228,1.2227,1.2227,313299998.0
2007-05-17 06:41:00,1.22275,1.2228,1.22275,1.2228,14400000.0
2007-05-17 06:42:00,1.2228,1.2228,1.2228,1.2228,144799996.0
2007-05-17 06:43:00,1.2228,1.2228,1.2227,1.2227,208999995.0
2007-05-17 06:44:00,1.22275,1.2228,1.22275,1.22275,44800000.0
2007-05-17 06:45:00,1.22275,1.22275,1.2226,1.2226,115199999.0
2007-05-17 06:46:00,1.22265,1.22265,1.22265,1.22265,4800000.0
2007-05-17 06:47:00,1.2227,1.2228,1.2227,1.22275,329600001.0
2007-05-17 06:48:00,1.2228,1.2228,1.22275,1.22275,6400000.0
2007-05-17 06:49:00,1.22275,1.22275,1.22275,1.22275,7200000.0
2007-05-17 06:50:00,1.22275,1.2228,1.2227,1.22275,74399999.0
2007-05-17 06:51:00,1.22275,1.22275,1.22275,1.22275,4800000.0
2007-05-17 06:52:00,1.2227,1.22275,1.2227,1.22275,45599998.0
2007-05-17 06:53:00,1.22275,1.2228,1.2226,1.22265,191199999.0
2007-05-17 06:54:00,1.22265,1.22265,1.22265,1.22265,1600000.0
2007-05-17 06:55:00,1.22265,1.22265,1.2226,1.2226,1365599974.0
2007-05-17 06:56:00,1.2226,1.2226,1.2226,1.2226,528799984.0
2007-05-17 06:57:00,1.2226,1.2227,1.2226,1.2226,253599998.0
2007-05-17 06:58:00,1.2227,1.2227,1.22265,1.2227,333600004.0
2007-05-17 06:59:00,1.2227,1.2228,1.2226,1.2228,975300007.0
2007-05-17 07:00:00,1.2228,1.2228,1.22265,1.2227,274200000.0
2007-05-17 07:01:00,1.2226,1.2228,1.2226,1.22265,654399999.0
2007-05-17 07:02:00,1.2227,1.2227,1.2226,1.2226,190900001.0
2007-05-17 07:03:00,1.22265,1.22265,1.22265,1.22265,4800000.0
2007-05-17 07:04:00,1.22265,1.2227,1.22265,1.2227,99000002.0
2007-05-17 07:05:00,1.2227,1.22275,1.2227,1.22275,76800001.0
2007-05-17 07:06:00,1.2228,1.2228,1.2227,1.2227,104800002.0
2007-05-17 07:07:00,1.2227,1.2227,1.22265,1.2227,315599996.0
2007-05-17 07:08:00,1.2228,1.2228,1.2227,1.2227,77600000.0
2007-05-17 07:09:00,1.2227,1.2228,1.2227,1.2227,217599997.0
2007-05-17 07:10:00,1.2227,1.2228,1.2227,1.2228,581600000.0
2007-05-17 07:11:00,1.2228,1.2229,1.2228,1.2229,1007900028.0
2007-05-17 07:12:00,1.2229,1.2229,1.2228,1.2229,260500000.0
2007-05-17 07:13:00,1.2229,1.2229,1.2228,1.22285,373899996.0
2007-05-17 07:14:00,1.2229,1.2229,1.22285,1.2229,67200000.0
2007-05-17 07:15:00,1.2229,1.2229,1.22285,1.22285,46300000.0
2007-05-17 07:16:00,1.22285,1.22285,1.2227,1.22275,64000000.0
2007-05-17 07:17:00,1.22275,1.22275,1.2227,1.22275,197599995.0
2007-05-17 07:18:00,1.2227,1.2228,1.2227,1.2227,139199998.0
2007-05-17 07:19:00,1.2226,1.22275,1.2226,1.22275,211900001.0
2007-05-17 07:20:00,1.22275,1.2228,1.2227,1.2228,347999997.0
2007-05-17 07:21:00,1.22275,1.22275,1.22275,1.22275,27200000.0
2007-05-17 07:22:00,1.22275,1.2228,1.2227,1.2228,121600002.0
2007-05-17 07:23:00,1.2228,1.2228,1.22275,1.22275,32800000.0
2007-05-17 07:24:00,1.22275,1.2228,1.22275,1.2228,122399999.0
2007-05-17 07:25:00,1.2228,1.2228,1.2227,1.2228,952600001.0
2007-05-17 07:26:00,1.2228,1.2229,1.2228,1.2228,216000000.0
2007-05-17 07:27:00,1.2228,1.2228,1.2227,1.22275,187200000.0
2007-05-17 07:28:00,1.22275,1.22275,1.22275,1.22275,24800000.0
2007-05-17 07:29:00,1.2227,1.2227,1.2227,1.2227,1936899983.0
2007-05-17 07:32:00,1.2226,1.2227,1.2226,1.2227,1936899983.0
2007-05-17 07:33:00,1.2228,1.2229,1.2226,1.2227,1936899983.0
2007-05-17 07:34:00,1.2227,1.2229,1.22265,1.22265,1471199992.0
2007-05-17 07:36:00,1.2227,1.2227,1.2227,1.2227,333599983.0
2007-05-17 07:37:00,1.2227,1.2228,1.2227,1.2227,473899997.0
2007-05-17 07:38:00,1.2227,1.2228,1.2226,1.2226,1081599997.0
2007-05-17 07:39:00,1.2227,1.2227,1.2226,1.2226,805700000.0
2007-05-17 07:40:00,1.2226,1.2226,1.2226,1.2226,591199990.0
2007-05-17 07:41:00,1.2225,1.2226,1.2224,1.2225,1940799978.0
2007-05-17 07:42:00,1.2224,1.2224,1.2223,1.2224,1940799978.0
2007-05-17 07:43:00,1.2224,1.2225,1.2223,1.2224,1940799978.0
2007-05-17 07:44:00,1.22235,1.2225,1.22235,1.2224,1022199972.0
2007-05-17 07:45:00,1.2224,1.2225,1.2224,1.2225,183200000.0
2007-05-17 07:46:00,1.2225,1.2226,1.2224,1.22245,614900014.0
2007-05-17 07:47:00,1.22245,1.2228,1.22245,1.2227,975600002.0
2007-05-17 07:48:00,1.2227,1.2229,1.2227,1.2227,1640999999.0
2007-05-17 07:49:00,1.2228,1.2228,1.2225,1.2227,1691600002.0
2007-05-17 07:50:00,1.2227,1.2227,1.2227,1.2227,1562500011.0
2007-05-17 07:51:00,1.2228,1.2229,1.2227,1.2229,1562500011.0
2007-05-17 07:52:00,1.2228,1.2231,1.2228,1.223,1562500011.0
2007-05-17 07:53:00,1.2231,1.2231,1.2228,1.22285,1562500011.0
2007-05-17 07:54:00,1.2229,1.2229,1.2228,1.22285,121099999.0
2007-05-17 07:55:00,1.2228,1.2229,1.2228,1.2229,629899986.0
2007-05-17 07:56:00,1.2229,1.2231,1.2228,1.223,2064000013.0
2007-05-17 07:57:00,1.223,1.223,1.223,1.223,251200000.0
2007-05-17 07:58:00,1.223,1.223,1.2228,1.2229,1573100013.0
2007-05-17 07:59:00,1.2229,1.223,1.2227,1.2229,1448200009.0
2007-05-17 08:00:00,1.2229,1.2229,1.2227,1.2228,1682800005.0
2007-05-17 08:01:00,1.2228,1.2229,1.2228,1.2229,1895499988.0
2007-05-17 08:02:00,1.2229,1.223,1.2228,1.22285,1356699996.0
2007-05-17 08:03:00,1.2229,1.223,1.2229,1.2229,670899996.0
2007-05-17 08:04:00,1.2229,1.223,1.2229,1.223,670899996.0
2007-05-17 08:05:00,1.223,1.2231,1.223,1.2231,213600001.0
2007-05-17 08:06:00,1.2231,1.2231,1.2231,1.2231,98100000.0
2007-05-17 08:07:00,1.2231,1.2231,1.22305,1.2231,60900000.0
2007-05-17 08:08:00,1.2231,1.2231,1.223,1.2231,88500001.0
2007-05-17 08:09:00,1.22305,1.2231,1.22295,1.223,378299999.0
2007-05-17 08:10:00,1.22295,1.223,1.2229,1.223,123199997.0
2007-05-17 08:11:00,1.223,1.223,1.2229,1.2229,185600000.0
2007-05-17 08:12:00,1.22285,1.2229,1.2227,1.2229,396800005.0
2007-05-17 08:13:00,1.2229,1.223,1.22285,1.223,54400000.0
2007-05-17 08:14:00,1.223,1.223,1.2228,1.2229,924199998.0
2007-05-17 08:15:00,1.223,1.223,1.2228,1.2229,234500003.0
2007-05-17 08:16:00,1.2229,1.2229,1.2228,1.2229,79499999.0
2007-05-17 08:17:00,1.2229,1.223,1.2228,1.2229,233200003.0
2007-05-17 08:18:00,1.2228,1.2228,1.2227,1.2228,771400001.0
2007-05-17 08:19:00,1.2228,1.2228,1.2226,1.2228,1834400023.0
2007-05-17 08:20:00,1.2228,1.2228,1.2226,1.2227,608599997.0
2007-05-17 08:21:00,1.2227,1.2228,1.22265,1.22265,254300006.0
2007-05-17 08:22:00,1.22265,1.2228,1.22265,1.2227,320399997.0
2007-05-17 08:23:00,1.2227,1.223,1.2227,1.223,1653499995.0
2007-05-17 08:24:00,1.22295,1.223,1.2228,1.223,1246300001.0
2007-05-17 08:25:00,1.223,1.223,1.22295,1.223,976299994.0
2007-05-17 08:26:00,1.223,1.223,1.2228,1.2229,1874200002.0
2007-05-17 08:27:00,1.2229,1.2229,1.2226,1.2227,2117699986.0
2007-05-17 08:28:00,1.2227,1.2227,1.2225,1.2225,905900002.0
2007-05-17 08:29:00,1.2225,1.2225,1.2224,1.22245,209800001.0
2007-05-17 08:30:00,1.22245,1.2225,1.2223,1.2224,640500010.0
2007-05-17 08:31:00,1.2222,1.2223,1.2221,1.2223,1726500002.0
2007-05-17 08:32:00,1.2223,1.22235,1.2221,1.2222,1726500002.0
2007-05-17 08:33:00,1.2221,1.2222,1.222,1.2221,1437700008.0
2007-05-17 08:34:00,1.2222,1.2222,1.222,1.2221,1437700008.0
2007-05-17 08:35:00,1.2221,1.2223,1.2221,1.2222,851099998.0
2007-05-17 08:36:00,1.2222,1.2223,1.2222,1.2222,1715900006.0
2007-05-17 08:37:00,1.2222,1.2223,1.2221,1.2221,1148900009.0
2007-05-17 08:38:00,1.2221,1.2221,1.2218,1.22195,1137300006.0
2007-05-17 08:39:00,1.22195,1.222,1.22165,1.22165,1599900001.0
2007-05-17 08:40:00,1.2215,1.2216,1.221,1.221,613499996.0
2007-05-17 08:41:00,1.2211,1.2212,1.221,1.2212,613499996.0
2007-05-17 08:42:00,1.2211,1.2213,1.2211,1.2213,613499996.0
2007-05-17 08:43:00,1.2212,1.2214,1.2212,1.2214,613499996.0
2007-05-17 08:44:00,1.22155,1.22155,1.2213,1.2214,613499996.0
2007-05-17 08:45:00,1.2211,1.2212,1.2207,1.2207,1719200007.0
2007-05-17 08:46:00,1.2207,1.221,1.2207,1.2209,1719200007.0
2007-05-17 08:47:00,1.2207,1.2207,1.2197,1.22,1713199976.0
2007-05-17 08:48:00,1.2199,1.2205,1.2194,1.2202,1713199976.0
2007-05-17 08:49:00,1.2201,1.2207,1.2201,1.2206,1713199976.0
2007-05-17 08:50:00,1.2208,1.2208,1.2206,1.2208,1713199976.0
2007-05-17 08:51:00,1.2207,1.2209,1.2207,1.2209,1548499960.0
2007-05-17 08:52:00,1.2208,1.2211,1.2208,1.2211,1548499960.0
2007-05-17 08:53:00,1.22115,1.2212,1.2211,1.2211,1548499960.0
2007-05-17 08:54:00,1.2208,1.2209,1.2206,1.2208,2028799992.0
2007-05-17 08:55:00,1.2207,1.221,1.2207,1.2208,2028799992.0
2007-05-17 08:56:00,1.2208,1.2208,1.22075,1.2208,2028799992.0
2007-05-17 08:57:00,1.2208,1.2208,1.2205,1.2206,1808499996.0
2007-05-17 08:58:00,1.2206,1.2207,1.22055,1.2206,1955199981.0
2007-05-17 08:59:00,1.2205,1.2207,1.2204,1.2207,2012999992.0
2007-05-17 09:00:00,1.2206,1.2208,1.2205,1.2206,2012999992.0
2007-05-17 09:01:00,1.2207,1.2207,1.2206,1.2207,2012999992.0
2007-05-17 09:02:00,1.2206,1.2207,1.2206,1.2207,2012999992.0
2007-05-17 09:03:00,1.2208,1.2209,1.2207,1.2208,2012999992.0
2007-05-17 09:04:00,1.22085,1.221,1.2208,1.2209,2012999992.0
2007-05-17 09:05:00,1.2207,1.221,1.2207,1.2209,1823099973.0
2007-05-17 09:06:00,1.2208,1.2209,1.2208,1.2208,1823099973.0
2007-05-17 09:07:00,1.2207,1.2209,1.2207,1.2209,1823099973.0
2007-05-17 09:08:00,1.221,1.221,1.2209,1.221,1823099973.0
2007-05-17 09:09:00,1.2211,1.2212,1.221,1.2212,1757399980.0
2007-05-17 09:10:00,1.2212,1.2213,1.2211,1.2213,1904699994.0
2007-05-17 09:11:00,1.2213,1.2213,1.2211,1.2211,2078799986.0
2007-05-17 09:12:00,1.2212,1.2212,1.2211,1.2211,1515300007.0
2007-05-17 09:13:00,1.22115,1.2213,1.22115,1.2212,1515300007.0
2007-05-17 09:14:00,1.221,1.2212,1.221,1.2211,1685700008.0
2007-05-17 09:15:00,1.2212,1.2212,1.2211,1.2211,1685700008.0
2007-05-17 09:16:00,1.221,1.2211,1.221,1.2211,1685700008.0
2007-05-17 09:17:00,1.221,1.2211,1.221,1.221,1685700008.0
2007-05-17 09:18:00,1.2211,1.2211,1.2209,1.221,1685700008.0
2007-05-17 09:19:00,1.2209,1.221,1.2209,1.221,1685700008.0
2007-05-17 09:20:00,1.2209,1.2211,1.2209,1.2211,1685700008.0
2007-05-17 09:21:00,1.221,1.2211,1.2209,1.221,1685700008.0
2007-05-17 09:22:00,1.2212,1.2212,1.2206,1.2206,1685700008.0
2007-05-17 09:23:00,1.2207,1.2207,1.2206,1.2207,1685700008.0
2007-05-17 09:24:00,1.2207,1.2209,1.2207,1.2207,1463499983.0
2007-05-17 09:25:00,1.2208,1.2208,1.2206,1.2206,1463499983.0
2007-05-17 09:26:00,1.2207,1.2209,1.2207,1.2209,1463499983.0
2007-05-17 09:27:00,1.221,1.221,1.2208,1.22085,1463499983.0
2007-05-17 09:28:00,1.2209,1.2209,1.2207,1.2208,1204399980.0
2007-05-17 09:29:00,1.2209,1.2209,1.2208,1.22085,1204399980.0
2007-05-17 09:30:00,1.22085,1.221,1.22085,1.221,1955199985.0
2007-05-17 09:31:00,1.2208,1.2208,1.2203,1.2205,2140500002.0
2007-05-17 09:32:00,1.2204,1.2206,1.2204,1.2206,2140500002.0
2007-05-17 09:33:00,1.2207,1.2208,1.2207,1.2208,2140500002.0
2007-05-17 09:34:00,1.2209,1.2211,1.2209,1.221,2140500002.0
2007-05-17 09:35:00,1.2209,1.2212,1.2209,1.221,1617899996.0
2007-05-17 09:36:00,1.2211,1.2211,1.221,1.2211,1617899996.0
2007-05-17 09:37:00,1.221,1.2211,1.221,1.221,1617899996.0
2007-05-17 09:38:00,1.2209,1.221,1.2209,1.2209,1617899996.0
2007-05-17 09:39:00,1.221,1.221,1.2208,1.2209,1617899996.0
2007-05-17 09:40:00,1.221,1.221,1.221,1.221,1617899996.0
2007-05-17 09:41:00,1.2212,1.2212,1.221,1.2212,1617899996.0
2007-05-17 09:42:00,1.2212,1.2212,1.22105,1.2212,1202200004.0
2007-05-17 09:43:00,1.2212,1.2214,1.2212,1.2214,1276500005.0
2007-05-17 09:44:00,1.2214,1.2214,1.2212,1.2213,779500002.0
2007-05-17 09:46:00,1.2213,1.2213,1.2212,1.2213,551100001.0
2007-05-17 09:47:00,1.2211,1.2212,1.221,1.221,1133599996.0
2007-05-17 09:48:00,1.2212,1.2213,1.2212,1.2212,1133599996.0
2007-05-17 09:49:00,1.2212,1.2212,1.2211,1.2211,1016600011.0
2007-05-17 09:50:00,1.2212,1.2212,1.2211,1.2212,1016600011.0
2007-05-17 09:51:00,1.221,1.2211,1.221,1.2211,1016600011.0
2007-05-17 09:52:00,1.2212,1.2212,1.2212,1.2212,1016600011.0
2007-05-17 09:53:00,1.221,1.2211,1.221,1.2211,844199993.0
2007-05-17 09:54:00,1.221,1.2212,1.221,1.2212,844199993.0
2007-05-17 09:55:00,1.2211,1.2213,1.2211,1.2212,844199993.0
2007-05-17 09:56:00,1.2211,1.2211,1.2209,1.2209,844199993.0
2007-05-17 09:57:00,1.221,1.221,1.2208,1.2209,844199993.0
2007-05-17 09:58:00,1.221,1.2213,1.2209,1.2213,844199993.0
2007-05-17 09:59:00,1.2212,1.2212,1.2211,1.2212,844199993.0
2007-05-17 10:00:00,1.2213,1.2214,1.2213,1.2214,844199993.0
2007-05-17 10:01:00,1.2215,1.2216,1.2214,1.2216,844199993.0
2007-05-17 10:02:00,1.2215,1.2216,1.2214,1.2215,844199993.0
2007-05-17 10:03:00,1.2216,1.2218,1.2215,1.2216,844199993.0
2007-05-17 10:04:00,1.2217,1.2218,1.22155,1.2216,844199993.0
2007-05-17 10:05:00,1.2216,1.2218,1.2216,1.2217,1300800013.0
2007-05-17 10:06:00,1.2217,1.2217,1.2217,1.2217,1594199999.0
2007-05-17 10:07:00,1.2217,1.2217,1.22165,1.22165,206999999.0
2007-05-17 10:08:00,1.22165,1.2218,1.22165,1.2218,347499989.0
2007-05-17 10:09:00,1.2218,1.2218,1.2216,1.2217,924000008.0
2007-05-17 10:10:00,1.2218,1.2219,1.2218,1.2218,924000008.0
2007-05-17 10:11:00,1.2218,1.2219,1.2218,1.2218,456300008.0
2007-05-17 10:12:00,1.2219,1.2219,1.22175,1.2218,1018299993.0
2007-05-17 10:13:00,1.2218,1.2218,1.2217,1.2218,962599997.0
2007-05-17 10:14:00,1.2218,1.2218,1.2217,1.2218,1422200043.0
2007-05-17 10:15:00,1.2216,1.2218,1.2216,1.2217,879599986.0
2007-05-17 10:16:00,1.2218,1.2218,1.22175,1.2218,879599986.0
2007-05-17 10:17:00,1.2218,1.2218,1.2217,1.2218,418999993.0
2007-05-17 10:18:00,1.2217,1.2218,1.2216,1.2216,638500010.0
2007-05-17 10:19:00,1.2218,1.2218,1.22175,1.2218,638500010.0
2007-05-17 10:20:00,1.2216,1.2217,1.2216,1.2216,497200008.0
2007-05-17 10:21:00,1.22175,1.2219,1.22175,1.2219,497200008.0
2007-05-17 10:22:00,1.2219,1.2219,1.2217,1.2218,2096499984.0
2007-05-17 10:23:00,1.2216,1.2219,1.2216,1.2217,354000003.0
2007-05-17 10:24:00,1.2216,1.2216,1.2214,1.2215,354000003.0
2007-05-17 10:25:00,1.2216,1.2216,1.2212,1.2214,354000003.0
2007-05-17 10:26:00,1.2215,1.2216,1.2215,1.2216,354000003.0
2007-05-17 10:27:00,1.2216,1.2217,1.2216,1.2217,508999999.0
2007-05-17 10:28:00,1.2217,1.2217,1.2216,1.2216,901700004.0
2007-05-17 10:29:00,1.2218,1.2218,1.22165,1.2217,901700004.0
2007-05-17 10:30:00,1.2217,1.2217,1.2216,1.2217,315200001.0
2007-05-17 10:31:00,1.2217,1.2217,1.2216,1.2216,1993199964.0
2007-05-17 10:32:00,1.2216,1.2217,1.2216,1.2216,1295399986.0
2007-05-17 10:33:00,1.2216,1.2217,1.2216,1.2216,709399986.0
2007-05-17 10:34:00,1.2216,1.2216,1.2216,1.2216,967399987.0
2007-05-17 10:35:00,1.2216,1.2216,1.22155,1.2216,681699996.0
2007-05-17 10:36:00,1.2216,1.2219,1.2216,1.2217,2123899981.0
2007-05-17 10:37:00,1.2217,1.2217,1.2217,1.2217,52699998.0
2007-05-17 10:38:00,1.2217,1.2217,1.2216,1.2216,266799993.0
2007-05-17 10:39:00,1.2216,1.2216,1.22155,1.2216,979599975.0
2007-05-17 10:40:00,1.2216,1.2217,1.22155,1.2216,1565199988.0
2007-05-17 10:41:00,1.2217,1.2217,1.2216,1.22165,145200002.0
2007-05-17 10:42:00,1.22165,1.2217,1.22165,1.22165,48000000.0
2007-05-17 10:43:00,1.2217,1.2217,1.22165,1.2217,40800000.0
2007-05-17 10:44:00,1.2217,1.2218,1.22165,1.2217,1601500016.0
2007-05-17 10:45:00,1.2217,1.2217,1.2215,1.2216,1972800023.0
2007-05-17 10:46:00,1.2216,1.2218,1.2216,1.2217,1257800014.0
2007-05-17 10:47:00,1.2217,1.2218,1.22165,1.2218,1775800002.0
2007-05-17 10:48:00,1.2217,1.2217,1.2216,1.2216,1490400006.0
2007-05-17 10:49:00,1.2218,1.2219,1.2218,1.2219,1490400006.0
2007-05-17 10:50:00,1.2219,1.2219,1.22185,1.22185,229600003.0
2007-05-17 10:51:00,1.2219,1.2219,1.22185,1.2219,208900000.0
2007-05-17 10:52:00,1.2219,1.2219,1.22175,1.2218,988999994.0
2007-05-17 10:53:00,1.2218,1.2218,1.22165,1.2217,1407999984.0
2007-05-17 10:54:00,1.2217,1.2217,1.2216,1.2217,2130499969.0
2007-05-17 10:55:00,1.2217,1.2217,1.2217,1.2217,233099999.0
2007-05-17 10:56:00,1.2217,1.222,1.2217,1.222,1129800016.0
2007-05-17 10:57:00,1.222,1.2221,1.2219,1.22195,2146299976.0
2007-05-17 10:58:00,1.222,1.2222,1.22195,1.22205,1296799999.0
2007-05-17 10:59:00,1.2221,1.2221,1.2219,1.222,410599983.0
2007-05-17 11:00:00,1.222,1.222,1.222,1.222,410599983.0
2007-05-17 11:01:00,1.222,1.22225,1.222,1.2222,2029000004.0
2007-05-17 11:02:00,1.2222,1.2223,1.2221,1.2221,1487499999.0
2007-05-17 11:03:00,1.2221,1.2222,1.222,1.2221,2045599999.0
2007-05-17 11:04:00,1.2221,1.2222,1.22195,1.2221,1885100033.0
2007-05-17 11:05:00,1.2221,1.2222,1.222,1.222,1357700004.0
2007-05-17 11:06:00,1.2219,1.2219,1.2216,1.2218,677500009.0
2007-05-17 11:07:00,1.2218,1.2219,1.2218,1.2219,677500009.0
2007-05-17 11:08:00,1.2219,1.2219,1.2217,1.2217,2094700043.0
2007-05-17 11:09:00,1.2217,1.2218,1.2217,1.2218,301900002.0
2007-05-17 11:10:00,1.2218,1.2218,1.22175,1.2218,211400000.0
2007-05-17 11:11:00,1.2217,1.2218,1.2216,1.2217,1621499990.0
2007-05-17 11:12:00,1.2218,1.2219,1.2216,1.2219,1621499990.0
2007-05-17 11:13:00,1.222,1.2221,1.2219,1.2221,1621499990.0
2007-05-17 11:14:00,1.222,1.2221,1.222,1.222,1621499990.0
2007-05-17 11:15:00,1.2219,1.222,1.2219,1.2219,1621499990.0
2007-05-17 11:16:00,1.2218,1.2219,1.2218,1.2219,1621499990.0
2007-05-17 11:17:00,1.2218,1.222,1.2218,1.2219,1621499990.0
2007-05-17 11:18:00,1.222,1.2221,1.222,1.2221,1621499990.0
2007-05-17 11:19:00,1.222,1.2221,1.222,1.2221,1621499990.0
2007-05-17 11:20:00,1.2222,1.2222,1.22205,1.2221,1621499990.0
2007-05-17 11:21:00,1.2221,1.2221,1.2221,1.2221,198700003.0
2007-05-17 11:22:00,1.2221,1.2222,1.2221,1.2222,477900003.0
2007-05-17 11:23:00,1.2222,1.2222,1.2221,1.2222,253899999.0
2007-05-17 11:24:00,1.2222,1.2223,1.2221,1.2221,2113299988.0
2007-05-17 11:25:00,1.2221,1.2223,1.2221,1.22225,974000013.0
2007-05-17 11:26:00,1.2222,1.2225,1.2222,1.2225,109100000.0
2007-05-17 11:27:00,1.2226,1.2229,1.2226,1.2229,109100000.0
2007-05-17 11:28:00,1.2228,1.2228,1.2225,1.2225,109100000.0
2007-05-17 11:29:00,1.22265,1.22265,1.2226,1.2226,109100000.0
2007-05-17 11:30:00,1.2226,1.2228,1.2226,1.22265,1349299984.0
2007-05-17 11:31:00,1.2227,1.2227,1.22255,1.22265,983600009.0
2007-05-17 11:32:00,1.2227,1.2227,1.22255,1.2227,1055500004.0
2007-05-17 11:33:00,1.2227,1.2227,1.2227,1.2227,68000000.0
2007-05-17 11:34:00,1.2227,1.2228,1.22265,1.2227,678500013.0
2007-05-17 11:35:00,1.2226,1.2228,1.2226,1.2227,861999989.0
2007-05-17 11:36:00,1.2228,1.2228,1.2224,1.2225,861999989.0
2007-05-17 11:37:00,1.2226,1.2228,1.2226,1.2227,861999989.0
2007-05-17 11:38:00,1.22275,1.2229,1.2227,1.2229,861999989.0
2007-05-17 11:39:00,1.2228,1.2233,1.2228,1.2231,531900000.0
2007-05-17 11:40:00,1.223,1.2231,1.223,1.223,531900000.0
2007-05-17 11:41:00,1.22305,1.2231,1.223,1.22305,531900000.0
2007-05-17 11:42:00,1.2231,1.2232,1.2231,1.2231,1497800010.0
2007-05-17 11:43:00,1.2231,1.2231,1.2231,1.2231,593400006.0
2007-05-17 11:44:00,1.2231,1.2231,1.22295,1.223,320499998.0
2007-05-17 11:45:00,1.223,1.2231,1.223,1.2231,771000001.0
2007-05-17 11:46:00,1.2231,1.2231,1.223,1.2231,245499994.0
2007-05-17 11:47:00,1.2231,1.2231,1.22305,1.2231,53600000.0
2007-05-17 11:48:00,1.22305,1.2232,1.22305,1.2231,500800003.0
2007-05-17 11:49:00,1.2231,1.2231,1.223,1.223,1204199990.0
2007-05-17 11:50:00,1.22295,1.22295,1.22295,1.22295,21500000.0
2007-05-17 11:51:00,1.223,1.223,1.22285,1.22285,1738000024.0
2007-05-17 11:52:00,1.2229,1.2234,1.2229,1.2232,1272999994.0
2007-05-17 11:53:00,1.2233,1.2234,1.2232,1.2234,1272999994.0
2007-05-17 11:54:00,1.2233,1.2235,1.2233,1.22335,1697400003.0
2007-05-17 11:55:00,1.2234,1.2234,1.2231,1.2232,1992100006.0
2007-05-17 11:56:00,1.2233,1.2234,1.2232,1.2234,1992100006.0
2007-05-17 11:57:00,1.2234,1.2235,1.2233,1.22345,1992100006.0
2007-05-17 11:58:00,1.2234,1.2235,1.22335,1.22335,742599999.0
2007-05-17 11:59:00,1.22335,1.2234,1.22315,1.2232,510800004.0
2007-05-17 12:00:00,1.2231,1.2232,1.2231,1.2232,794800003.0
2007-05-17 12:01:00,1.2231,1.2231,1.2231,1.2231,794800003.0
2007-05-17 12:02:00,1.2232,1.2232,1.22315,1.22315,794800003.0
2007-05-17 12:03:00,1.2231,1.2232,1.223,1.2231,1232700021.0
2007-05-17 12:04:00,1.2231,1.2233,1.2231,1.2233,1435100015.0
2007-05-17 12:05:00,1.2231,1.2232,1.2231,1.2231,368200001.0
2007-05-17 12:06:00,1.2232,1.2232,1.223,1.22305,368200001.0
2007-05-17 12:07:00,1.2231,1.2231,1.2229,1.2229,507800004.0
2007-05-17 12:08:00,1.223,1.223,1.22295,1.223,507800004.0
2007-05-17 12:09:00,1.223,1.2231,1.22295,1.2231,711799981.0
2007-05-17 12:10:00,1.2231,1.2232,1.22305,1.22315,1678499994.0
2007-05-17 12:11:00,1.2231,1.2233,1.2231,1.2232,1971399980.0
2007-05-17 12:12:00,1.2233,1.22335,1.2232,1.22325,1971399980.0
2007-05-17 12:13:00,1.2231,1.2234,1.2231,1.2233,461500011.0
2007-05-17 12:14:00,1.2234,1.2234,1.2231,1.2232,461500011.0
2007-05-17 12:15:00,1.2233,1.2233,1.22315,1.2232,461500011.0
2007-05-17 12:16:00,1.2234,1.2235,1.2233,1.2234,1981799989.0
2007-05-17 12:17:00,1.2233,1.2237,1.2233,1.2236,1981799989.0
2007-05-17 12:18:00,1.2235,1.2237,1.2234,1.2237,1981799989.0
2007-05-17 12:19:00,1.2237,1.224,1.2237,1.224,1981799989.0
2007-05-17 12:20:00,1.2241,1.2244,1.224,1.2241,946599994.0
2007-05-17 12:21:00,1.2242,1.2243,1.22405,1.2241,946599994.0
2007-05-17 12:22:00,1.2241,1.2242,1.22405,1.2241,773800009.0
2007-05-17 12:23:00,1.2242,1.2242,1.2242,1.2242,231100000.0
2007-05-17 12:24:00,1.2242,1.2243,1.22415,1.22415,959000015.0
2007-05-17 12:25:00,1.22415,1.2242,1.22405,1.2242,131299998.0
2007-05-17 12:26:00,1.2242,1.2243,1.22415,1.2243,1307099978.0
2007-05-17 12:27:00,1.22425,1.2243,1.2239,1.22395,663600002.0
2007-05-17 12:28:00,1.22395,1.224,1.2239,1.22395,843900004.0
2007-05-17 12:29:00,1.224,1.224,1.2239,1.2239,98000000.0
2007-05-17 12:30:00,1.22385,1.2239,1.2238,1.2238,562700005.0
2007-05-17 12:31:00,1.2238,1.2241,1.2238,1.224,1522599998.0
2007-05-17 12:32:00,1.224,1.2241,1.2238,1.2239,1289699986.0
2007-05-17 12:33:00,1.2239,1.2239,1.2238,1.2238,1285799986.0
2007-05-17 12:34:00,1.2238,1.2238,1.2237,1.2237,91200000.0
2007-05-17 12:35:00,1.2237,1.2238,1.2236,1.22375,1607600001.0
2007-05-17 12:36:00,1.22375,1.2238,1.22375,1.2238,37600000.0
2007-05-17 12:37:00,1.2238,1.2238,1.2238,1.2238,36800000.0
2007-05-17 12:38:00,1.2238,1.2238,1.22375,1.22375,47200000.0
2007-05-17 12:39:00,1.2238,1.2238,1.22375,1.2238,25100000.0
2007-05-17 12:40:00,1.2239,1.22415,1.22385,1.22415,1210499983.0
2007-05-17 12:41:00,1.2241,1.2243,1.2241,1.2241,2062200006.0
2007-05-17 12:42:00,1.2243,1.2244,1.2242,1.2243,2062200006.0
2007-05-17 12:43:00,1.22425,1.2244,1.22425,1.2243,1894300009.0
2007-05-17 12:44:00,1.2243,1.2244,1.2242,1.2243,1722300002.0
2007-05-17 12:45:00,1.2241,1.2242,1.2241,1.2241,1655500008.0
2007-05-17 12:46:00,1.2242,1.2242,1.2241,1.2241,1655500008.0
2007-05-17 12:47:00,1.2242,1.2242,1.2241,1.22415,1655500008.0
2007-05-17 12:48:00,1.22415,1.2242,1.2241,1.2242,305100000.0
2007-05-17 12:49:00,1.2242,1.2242,1.2241,1.2242,883999997.0
2007-05-17 12:50:00,1.2242,1.2242,1.2242,1.2242,465600005.0
2007-05-17 12:51:00,1.2242,1.2244,1.2242,1.2243,2015000005.0
2007-05-17 12:52:00,1.22425,1.2244,1.2242,1.22435,996899995.0
2007-05-17 12:53:00,1.22435,1.2244,1.22425,1.22425,2139099980.0
2007-05-17 12:54:00,1.22425,1.22445,1.2242,1.22445,1669699984.0
2007-05-17 12:55:00,1.2244,1.22445,1.2244,1.22445,348300000.0
2007-05-17 12:56:00,1.22445,1.2245,1.2244,1.2245,288000000.0
2007-05-17 12:57:00,1.2245,1.2245,1.22445,1.2245,564900027.0
2007-05-17 12:58:00,1.2245,1.2245,1.22445,1.22445,115200000.0
2007-05-17 12:59:00,1.22445,1.2245,1.2244,1.22445,1320500011.0
2007-05-17 13:00:00,1.22445,1.22445,1.2242,1.2243,2065899981.0
2007-05-17 13:01:00,1.2244,1.2244,1.2242,1.2243,660699994.0
2007-05-17 13:02:00,1.2243,1.2244,1.2243,1.2244,1726000009.0
2007-05-17 13:03:00,1.2245,1.2245,1.22435,1.2244,243700000.0
2007-05-17 13:04:00,1.2244,1.2246,1.2244,1.2246,603400002.0
2007-05-17 13:05:00,1.2246,1.2246,1.22445,1.2246,479299998.0
2007-05-17 13:06:00,1.2246,1.2248,1.2246,1.2247,1037200006.0
2007-05-17 13:07:00,1.2248,1.2249,1.2247,1.22475,521899999.0
2007-05-17 13:08:00,1.22475,1.2249,1.2247,1.2248,314499998.0
2007-05-17 13:09:00,1.2248,1.2248,1.2246,1.2247,1544699995.0
2007-05-17 13:10:00,1.2247,1.2247,1.22445,1.22455,949399999.0
2007-05-17 13:11:00,1.2245,1.2246,1.2245,1.2246,1708700004.0
2007-05-17 13:12:00,1.2247,1.2247,1.2247,1.2247,1708700004.0
2007-05-17 13:13:00,1.2246,1.2246,1.2245,1.2246,1708700004.0
2007-05-17 13:14:00,1.22465,1.22475,1.22455,1.2247,1708700004.0
2007-05-17 13:15:00,1.2247,1.2247,1.2246,1.2247,1760899990.0
2007-05-17 13:16:00,1.2245,1.2248,1.2245,1.2247,875099998.0
2007-05-17 13:17:00,1.22485,1.225,1.2248,1.2249,875099998.0
2007-05-17 13:18:00,1.2249,1.2249,1.2246,1.2246,1678399984.0
2007-05-17 13:19:00,1.2244,1.2244,1.2242,1.2244,1117000000.0
2007-05-17 13:20:00,1.2246,1.2247,1.22445,1.2246,1117000000.0
2007-05-17 13:21:00,1.2246,1.2247,1.2245,1.22455,1337100007.0
2007-05-17 13:22:00,1.22455,1.2246,1.2245,1.2246,619099998.0
2007-05-17 13:23:00,1.2246,1.2246,1.22445,1.22445,546100000.0
2007-05-17 13:24:00,1.22445,1.2245,1.2244,1.2244,151399999.0
2007-05-17 13:25:00,1.2244,1.2245,1.2243,1.2244,872799998.0
2007-05-17 13:26:00,1.2244,1.2244,1.22405,1.2242,872799998.0
2007-05-17 13:27:00,1.2242,1.2243,1.2241,1.2242,1235700007.0
2007-05-17 13:28:00,1.22415,1.2242,1.2241,1.2241,183699997.0
2007-05-17 13:29:00,1.2241,1.2245,1.2241,1.2243,2117500008.0
2007-05-17 13:30:00,1.2242,1.2243,1.2242,1.2243,2117500008.0
2007-05-17 13:31:00,1.2244,1.2245,1.2241,1.2245,2117500008.0
2007-05-17 13:32:00,1.2245,1.2245,1.2244,1.2244,2117500008.0
2007-05-17 13:33:00,1.2245,1.2246,1.2244,1.2245,2032800010.0
2007-05-17 13:34:00,1.2245,1.2248,1.2245,1.2247,1043199996.0
2007-05-17 13:35:00,1.2247,1.2247,1.2244,1.2245,1073499991.0
2007-05-17 13:36:00,1.2245,1.2245,1.2242,1.2243,1073499991.0
2007-05-17 13:37:00,1.2242,1.2243,1.2242,1.2242,142100000.0
2007-05-17 13:38:00,1.2242,1.2245,1.2242,1.2244,1447199961.0
2007-05-17 13:39:00,1.2244,1.2244,1.22435,1.2244,252800000.0
2007-05-17 13:40:00,1.2244,1.2244,1.2243,1.22435,374700002.0
2007-05-17 13:41:00,1.22435,1.22435,1.22415,1.2242,570800005.0
2007-05-17 13:42:00,1.2242,1.2242,1.22415,1.2242,397500002.0
2007-05-17 13:43:00,1.2242,1.2243,1.2242,1.2242,1146799997.0
2007-05-17 13:44:00,1.2242,1.22425,1.2242,1.2242,902799975.0
2007-05-17 13:45:00,1.2242,1.2246,1.2242,1.2245,1125899996.0
2007-05-17 13:46:00,1.2243,1.2243,1.2243,1.2243,1476499991.0
2007-05-17 13:47:00,1.2244,1.2245,1.22435,1.2244,1476499991.0
2007-05-17 13:48:00,1.2244,1.2244,1.2243,1.2243,1801999990.0
2007-05-17 13:49:00,1.2243,1.2246,1.2242,1.2244,837100004.0
2007-05-17 13:50:00,1.2246,1.2247,1.2246,1.22465,837100004.0
2007-05-17 13:51:00,1.22465,1.22465,1.2244,1.2245,1706500016.0
2007-05-17 13:52:00,1.2245,1.2245,1.2245,1.2245,19200000.0
2007-05-17 13:53:00,1.2243,1.2243,1.2237,1.2237,1871900020.0
2007-05-17 13:54:00,1.2238,1.2238,1.2237,1.2238,1871900020.0
2007-05-17 13:55:00,1.2237,1.2238,1.2237,1.2237,1871900020.0
2007-05-17 13:56:00,1.2238,1.224,1.2238,1.224,1871900020.0
2007-05-17 13:57:00,1.2239,1.224,1.2238,1.2239,1871900020.0
2007-05-17 13:58:00,1.22385,1.2239,1.2238,1.2239,1871900020.0
2007-05-17 13:59:00,1.2239,1.224,1.2238,1.2239,1894100011.0
2007-05-17 14:00:00,1.2239,1.2241,1.22385,1.22405,953499999.0
2007-05-17 14:01:00,1.22405,1.22405,1.2239,1.2239,380299999.0
2007-05-17 14:02:00,1.2239,1.2239,1.22345,1.22345,1595400008.0
2007-05-17 14:03:00,1.2233,1.2234,1.2233,1.2234,871200000.0
2007-05-17 14:04:00,1.2235,1.2235,1.22345,1.22345,871200000.0
2007-05-17 14:05:00,1.2235,1.2235,1.2234,1.2234,680600001.0
2007-05-17 14:06:00,1.22345,1.2236,1.2233,1.22345,723800009.0
2007-05-17 14:07:00,1.22345,1.2235,1.2234,1.2234,956460932.0
2007-05-17 14:08:00,1.2234,1.2238,1.2234,1.22375,1760800015.0
2007-05-17 14:09:00,1.22375,1.2241,1.22375,1.224,1201299992.0
2007-05-17 14:10:00,1.224,1.224,1.22385,1.2239,1917500036.0
2007-05-17 14:11:00,1.2239,1.2242,1.2239,1.22405,1866099998.0
2007-05-17 14:12:00,1.2241,1.2241,1.224,1.224,724600011.0
2007-05-17 14:13:00,1.2238,1.224,1.2238,1.224,1540599985.0
2007-05-17 14:14:00,1.2241,1.2247,1.2241,1.2247,1540599985.0
2007-05-17 14:15:00,1.2248,1.2248,1.2243,1.2244,1540599985.0
2007-05-17 14:16:00,1.2245,1.2249,1.2244,1.2248,1540599985.0
2007-05-17 14:17:00,1.2249,1.2249,1.2248,1.2248,1540599985.0
2007-05-17 14:18:00,1.2248,1.2248,1.2246,1.2247,1795299983.0
2007-05-17 14:19:00,1.2248,1.2252,1.2248,1.2252,1795299983.0
2007-05-17 14:20:00,1.2252,1.2254,1.2252,1.22525,1795299983.0
2007-05-17 14:21:00,1.2253,1.2254,1.2252,1.2252,632500007.0
2007-05-17 14:22:00,1.2253,1.2254,1.22525,1.2254,632500007.0
2007-05-17 14:24:00,1.2254,1.2256,1.2254,1.2255,2093100013.0
2007-05-17 14:25:00,1.2256,1.2256,1.2254,1.2255,2093100013.0
2007-05-17 14:26:00,1.2256,1.2256,1.2253,1.2253,2093100013.0
2007-05-17 14:27:00,1.2252,1.2256,1.2252,1.2256,2093100013.0
2007-05-17 14:28:00,1.2258,1.2258,1.2254,1.2254,2093100013.0
2007-05-17 14:29:00,1.2254,1.2254,1.2249,1.2252,1719799989.0
2007-05-17 14:30:00,1.2254,1.2266,1.2253,1.226,1719799989.0
2007-05-17 14:31:00,1.2259,1.2266,1.2259,1.2261,1719799989.0
2007-05-17 14:32:00,1.2262,1.2267,1.2262,1.2267,1719799989.0
2007-05-17 14:33:00,1.2266,1.227,1.2264,1.2269,1719799989.0
2007-05-17 14:34:00,1.227,1.2271,1.2264,1.2265,1719799989.0
2007-05-17 14:35:00,1.2266,1.2268,1.2265,1.2267,1719799989.0
2007-05-17 14:36:00,1.2266,1.2268,1.2265,1.2266,1719799989.0
2007-05-17 14:37:00,1.2265,1.2267,1.2262,1.2263,1719799989.0
2007-05-17 14:38:00,1.2264,1.2268,1.2264,1.2266,1719799989.0
2007-05-17 14:39:00,1.2267,1.227,1.2263,1.2263,1719799989.0
2007-05-17 14:40:00,1.2262,1.2263,1.226,1.2262,1719799989.0
2007-05-17 14:41:00,1.2263,1.2264,1.2262,1.2262,1719799989.0
2007-05-17 14:42:00,1.2263,1.2263,1.2263,1.2263,1719799989.0
2007-05-17 14:43:00,1.2262,1.2265,1.2262,1.2265,1719799989.0
2007-05-17 14:44:00,1.2266,1.2269,1.2266,1.2269,1719799989.0
2007-05-17 14:45:00,1.227,1.227,1.2268,1.2268,1719799989.0
2007-05-17 14:46:00,1.2267,1.2267,1.2265,1.2265,1719799989.0
2007-05-17 14:47:00,1.2267,1.2269,1.2266,1.2269,1719799989.0
2007-05-17 14:48:00,1.227,1.2276,1.2267,1.2272,1719799989.0
2007-05-17 14:49:00,1.2271,1.2273,1.2271,1.2271,1719799989.0
2007-05-17 14:50:00,1.2272,1.2273,1.2267,1.2268,1719799989.0
2007-05-17 14:51:00,1.2267,1.2269,1.2267,1.2267,1719799989.0
2007-05-17 14:52:00,1.2268,1.2268,1.2266,1.2267,1719799989.0
2007-05-17 14:53:00,1.2268,1.2268,1.2266,1.2267,1719799989.0
2007-05-17 14:54:00,1.2266,1.2267,1.2266,1.2266,1719799989.0
2007-05-17 14:55:00,1.2267,1.2269,1.2266,1.2267,1719799989.0
2007-05-17 14:56:00,1.2266,1.2266,1.2263,1.2263,1719799989.0
2007-05-17 14:57:00,1.2265,1.2266,1.2263,1.2264,1719799989.0
2007-05-17 14:58:00,1.2265,1.2265,1.2263,1.2263,1719799989.0
2007-05-17 14:59:00,1.2264,1.2264,1.2261,1.2262,1719799989.0
2007-05-17 15:00:00,1.2263,1.2269,1.2263,1.2265,1719799989.0
2007-05-17 15:01:00,1.2264,1.2264,1.226,1.2261,1719799989.0
2007-05-17 15:02:00,1.226,1.2261,1.226,1.226,1719799989.0
2007-05-17 15:03:00,1.2261,1.2262,1.226,1.226,1719799989.0
2007-05-17 15:04:00,1.2259,1.2261,1.2257,1.2257,1719799989.0
2007-05-17 15:05:00,1.2258,1.2262,1.2257,1.2262,1719799989.0
2007-05-17 15:06:00,1.2263,1.2264,1.2262,1.2263,1719799989.0
2007-05-17 15:07:00,1.2264,1.2265,1.2263,1.2263,1719799989.0
2007-05-17 15:08:00,1.2265,1.2265,1.2263,1.2264,1719799989.0
2007-05-17 15:09:00,1.2264,1.2269,1.2264,1.2265,525500002.0
2007-05-17 15:10:00,1.2267,1.227,1.2267,1.2267,525500002.0
2007-05-17 15:11:00,1.2268,1.2269,1.2266,1.2266,525500002.0
2007-05-17 15:12:00,1.2265,1.2267,1.2265,1.2265,525500002.0
2007-05-17 15:13:00,1.2266,1.2268,1.2265,1.2268,525500002.0
2007-05-17 15:14:00,1.2267,1.2268,1.2265,1.2265,525500002.0
2007-05-17 15:15:00,1.2264,1.2268,1.2264,1.2266,525500002.0
2007-05-17 15:16:00,1.2265,1.2267,1.2265,1.2265,525500002.0
2007-05-17 15:17:00,1.2267,1.2268,1.2266,1.2266,525500002.0
2007-05-17 15:18:00,1.2266,1.227,1.2265,1.2269,2109600021.0
2007-05-17 15:19:00,1.2268,1.227,1.2268,1.2269,2109600021.0
2007-05-17 15:20:00,1.2268,1.227,1.2268,1.2268,2109600021.0
2007-05-17 15:21:00,1.22695,1.227,1.22685,1.22685,2109600021.0
2007-05-17 15:22:00,1.2269,1.227,1.2269,1.227,1045300001.0
2007-05-17 15:23:00,1.22695,1.22695,1.22685,1.22685,657300006.0
2007-05-17 15:24:00,1.2269,1.2269,1.2267,1.22675,706999997.0
2007-05-17 15:25:00,1.22675,1.2268,1.22665,1.22665,1561200005.0
2007-05-17 15:26:00,1.22665,1.2267,1.2265,1.22655,1069800005.0
2007-05-17 15:27:00,1.22655,1.2266,1.22645,1.22645,1420800008.0
2007-05-17 15:28:00,1.2263,1.2264,1.2263,1.2264,433600000.0
2007-05-17 15:29:00,1.2263,1.2264,1.2263,1.2263,433600000.0
2007-05-17 15:30:00,1.2264,1.2267,1.2264,1.2266,433600000.0
2007-05-17 15:31:00,1.2267,1.2271,1.2267,1.227,433600000.0
2007-05-17 15:32:00,1.2271,1.2272,1.227,1.2271,433600000.0
2007-05-17 15:33:00,1.2272,1.2273,1.2271,1.2271,433600000.0
2007-05-17 15:34:00,1.227,1.2271,1.227,1.227,433600000.0
2007-05-17 15:35:00,1.2269,1.227,1.2268,1.2268,433600000.0
2007-05-17 15:36:00,1.2269,1.2269,1.22675,1.22675,433600000.0
2007-05-17 15:37:00,1.2265,1.2266,1.2264,1.2265,1706299989.0
2007-05-17 15:38:00,1.2264,1.2267,1.2264,1.2267,1706299989.0
2007-05-17 15:39:00,1.2268,1.2269,1.2267,1.2269,1706299989.0
2007-05-17 15:41:00,1.2269,1.2269,1.2267,1.2268,1784499996.0
2007-05-17 15:42:00,1.2268,1.2269,1.2268,1.2268,1033600001.0
2007-05-17 15:43:00,1.2266,1.2266,1.2264,1.2264,1537199993.0
2007-05-17 15:44:00,1.2263,1.2264,1.2262,1.2262,1537199993.0
2007-05-17 15:45:00,1.22635,1.2264,1.22625,1.2264,1537199993.0
2007-05-17 15:46:00,1.2264,1.2264,1.22615,1.2262,963399999.0
2007-05-17 15:47:00,1.2262,1.2263,1.2261,1.22615,586600001.0
2007-05-17 15:48:00,1.2262,1.2262,1.226,1.2261,1658200026.0
2007-05-17 15:49:00,1.2262,1.2262,1.2261,1.2262,1658200026.0
2007-05-17 15:50:00,1.2263,1.2264,1.2262,1.2263,1658200026.0
2007-05-17 15:51:00,1.2265,1.2266,1.2265,1.2266,1658200026.0
2007-05-17 15:52:00,1.2266,1.2266,1.22645,1.2265,1390599975.0
2007-05-17 15:53:00,1.2264,1.2265,1.2264,1.2265,1024700018.0
2007-05-17 15:54:00,1.2264,1.2265,1.2263,1.2263,1024700018.0
2007-05-17 15:55:00,1.2264,1.2265,1.2264,1.2265,1024700018.0
2007-05-17 15:56:00,1.2264,1.2267,1.2264,1.2267,1024700018.0
2007-05-17 15:57:00,1.2268,1.2268,1.2267,1.2267,1024700018.0
2007-05-17 15:58:00,1.2265,1.2267,1.2265,1.2267,2054000002.0
2007-05-17 15:59:00,1.2268,1.2268,1.2262,1.2262,2054000002.0
2007-05-17 16:00:00,1.2262,1.2268,1.22595,1.2268,2007600000.0
2007-05-17 16:01:00,1.2268,1.2274,1.2268,1.2273,2101500006.0
2007-05-17 16:02:00,1.2274,1.2281,1.2274,1.2278,2101500006.0
2007-05-17 16:03:00,1.2279,1.2279,1.2272,1.2272,2101500006.0
2007-05-17 16:04:00,1.2273,1.2273,1.2271,1.2271,2101500006.0
2007-05-17 16:05:00,1.2272,1.2275,1.2272,1.2275,2101500006.0
2007-05-17 16:06:00,1.2275,1.2278,1.2271,1.2271,963600001.0
2007-05-17 16:07:00,1.2272,1.2273,1.2272,1.2272,963600001.0
2007-05-17 16:08:00,1.2271,1.2272,1.2271,1.2271,963600001.0
2007-05-17 16:09:00,1.2272,1.2272,1.2271,1.2272,963600001.0
2007-05-17 16:10:00,1.2271,1.2273,1.2271,1.2273,963600001.0
2007-05-17 16:11:00,1.2272,1.2273,1.2269,1.227,963600001.0
2007-05-17 16:12:00,1.2271,1.2271,1.227,1.2271,963600001.0
2007-05-17 16:13:00,1.2271,1.2271,1.2269,1.227,1485899999.0
2007-05-17 16:14:00,1.227,1.2271,1.2269,1.2269,1353399994.0
2007-05-17 16:15:00,1.2268,1.2269,1.2268,1.2269,1715199986.0
2007-05-17 16:16:00,1.2268,1.2269,1.2267,1.2267,1715199986.0
2007-05-17 16:17:00,1.2268,1.2269,1.2267,1.2269,1715199986.0
2007-05-17 16:18:00,1.227,1.2273,1.22695,1.2272,1715199986.0
2007-05-17 16:19:00,1.227,1.227,1.227,1.227,1477299986.0
2007-05-17 16:20:00,1.2271,1.2272,1.2271,1.2271,1477299986.0
2007-05-17 16:21:00,1.2269,1.227,1.2269,1.227,2118499986.0
2007-05-17 16:22:00,1.2271,1.2274,1.2271,1.2272,2118499986.0
2007-05-17 16:23:00,1.2274,1.2274,1.22725,1.2274,2118499986.0
2007-05-17 16:24:00,1.2272,1.2273,1.2272,1.2272,1351500008.0
2007-05-17 16:25:00,1.2271,1.2271,1.227,1.227,1351500008.0
2007-05-17 16:26:00,1.2272,1.2273,1.2271,1.22715,1351500008.0
2007-05-17 16:27:00,1.227,1.2271,1.227,1.2271,2113899991.0
2007-05-17 16:28:00,1.2268,1.227,1.2268,1.227,2113899991.0
2007-05-17 16:29:00,1.2271,1.2272,1.2269,1.2269,2113899991.0
2007-05-17 16:30:00,1.2267,1.2267,1.2266,1.2266,349099996.0
2007-05-17 16:31:00,1.2268,1.2269,1.22675,1.22685,349099996.0
2007-05-17 16:32:00,1.2268,1.2269,1.2267,1.2268,877800005.0
2007-05-17 16:33:00,1.2269,1.227,1.2267,1.2268,877800005.0
2007-05-17 16:34:00,1.2266,1.2268,1.2266,1.2267,2025799978.0
2007-05-17 16:35:00,1.2268,1.2268,1.2265,1.2267,2025799978.0
2007-05-17 16:36:00,1.2267,1.2269,1.2267,1.2268,1648499974.0
2007-05-17 16:37:00,1.22675,1.2269,1.22675,1.2269,1947300013.0
2007-05-17 16:38:00,1.2267,1.227,1.2267,1.227,808900003.0
2007-05-17 16:39:00,1.2272,1.2272,1.22695,1.22695,808900003.0
2007-05-17 16:40:00,1.22695,1.22695,1.2268,1.2269,1426100017.0
2007-05-17 16:41:00,1.2269,1.227,1.2269,1.227,2133599994.0
2007-05-17 16:42:00,1.2269,1.227,1.2269,1.227,2133599994.0
2007-05-17 16:43:00,1.2271,1.2272,1.2271,1.2271,2133599994.0
2007-05-17 16:44:00,1.227,1.2271,1.227,1.227,2133599994.0
2007-05-17 16:45:00,1.2271,1.2272,1.227,1.2271,2133599994.0
2007-05-17 16:46:00,1.2269,1.227,1.2266,1.2267,496499998.0
2007-05-17 16:47:00,1.2268,1.2268,1.2268,1.2268,496499998.0
2007-05-17 16:48:00,1.2266,1.2269,1.2266,1.2268,2096199988.0
2007-05-17 16:49:00,1.2267,1.2269,1.2267,1.2269,2096199988.0
2007-05-17 16:50:00,1.227,1.2271,1.2269,1.2271,2096199988.0
2007-05-17 16:51:00,1.2272,1.2272,1.2271,1.2272,2096199988.0
2007-05-17 16:52:00,1.2272,1.2273,1.2272,1.2273,1844100006.0
2007-05-17 16:53:00,1.2273,1.2273,1.2272,1.2273,146300005.0
2007-05-17 16:54:00,1.2272,1.2273,1.2272,1.2273,146300005.0
2007-05-17 16:55:00,1.2273,1.2273,1.2272,1.2272,146300005.0
2007-05-17 16:56:00,1.22709,1.22725,1.22664,1.22703,785299999.0
2007-05-17 16:57:00,1.22703,1.22708,1.22665,1.22689,638699992.0
2007-05-17 16:58:00,1.22685,1.22685,1.22633,1.2265,1856599991.0
2007-05-17 16:59:00,1.2266,1.2267,1.2262,1.2262,1312599995.0
2007-05-17 17:00:00,1.22634,1.22658,1.22604,1.22646,1312599995.0
2007-05-17 17:01:00,1.22653,1.22656,1.22625,1.2265,463700001.0
2007-05-17 17:02:00,1.2265,1.2265,1.22614,1.22637,504200002.0
2007-05-17 17:03:00,1.22639,1.22647,1.22618,1.22643,974399988.0
2007-05-17 17:04:00,1.22643,1.22643,1.22614,1.22635,1104000005.0
2007-05-17 17:05:00,1.22631,1.22636,1.22574,1.2262,1143199993.0
2007-05-17 17:06:00,1.22631,1.22634,1.22591,1.22614,1429999991.0
2007-05-17 17:07:00,1.22622,1.22636,1.22602,1.22603,2019599969.0
2007-05-17 17:08:00,1.2264,1.2264,1.2264,1.2264,847699992.0
2007-05-17 17:09:00,1.2263,1.22641,1.22609,1.22641,847699992.0
2007-05-17 17:10:00,1.22639,1.22639,1.22595,1.22631,735000001.0
2007-05-17 17:11:00,1.22638,1.22638,1.22625,1.2263,169199996.0
2007-05-17 17:12:00,1.2264,1.2264,1.22597,1.22615,485199999.0
2007-05-17 17:13:00,1.22697,1.22697,1.226,1.226,1271100026.0
2007-05-17 17:14:00,1.2261,1.2261,1.226,1.2261,1660400016.0
2007-05-17 17:15:00,1.2262,1.2265,1.2262,1.2263,1660400016.0
2007-05-17 17:16:00,1.2263,1.2265,1.2263,1.2264,653300015.0
2007-05-17 17:17:00,1.2265,1.2265,1.2265,1.2265,76200000.0
2007-05-17 17:18:00,1.2265,1.2266,1.2265,1.2265,515699999.0
2007-05-17 17:19:00,1.2266,1.2266,1.2265,1.2265,997200004.0
2007-05-17 17:20:00,1.2265,1.2266,1.2264,1.2266,791000006.0
2007-05-17 17:21:00,1.2266,1.2266,1.2265,1.2265,544900004.0
2007-05-17 17:22:00,1.2265,1.2265,1.2261,1.2262,2038200008.0
2007-05-17 17:23:00,1.2261,1.2262,1.226,1.226,540900002.0
2007-05-17 17:24:00,1.2261,1.2263,1.2261,1.2263,772200014.0
2007-05-17 17:25:00,1.2263,1.2264,1.2263,1.2264,1544999991.0
2007-05-17 17:26:00,1.2262,1.2263,1.2261,1.2262,563500004.0
2007-05-17 17:27:00,1.2261,1.2264,1.2261,1.2263,563500004.0
2007-05-17 17:28:00,1.2262,1.2263,1.2262,1.2263,563500004.0
2007-05-17 17:29:00,1.2264,1.2265,1.2263,1.2263,563500004.0
2007-05-17 17:30:00,1.2264,1.2265,1.2263,1.2265,563500004.0
2007-05-17 17:31:00,1.2266,1.2266,1.2265,1.2266,563500004.0
2007-05-17 17:32:00,1.2266,1.2267,1.2265,1.2267,1187799996.0
2007-05-17 17:33:00,1.2267,1.2267,1.2266,1.2266,1097100009.0
2007-05-17 17:34:00,1.2266,1.2266,1.2266,1.2266,283700000.0
2007-05-17 17:35:00,1.2266,1.2266,1.2266,1.2266,197099997.0
2007-05-17 17:36:00,1.2266,1.2267,1.2265,1.2267,1207700001.0
2007-05-17 17:37:00,1.2267,1.2268,1.2267,1.2268,703200000.0
2007-05-17 17:38:00,1.22675,1.2268,1.2267,1.2268,340499999.0
2007-05-17 17:39:00,1.2267,1.2269,1.2267,1.2268,1434600016.0
2007-05-17 17:40:00,1.2269,1.2272,1.2268,1.2271,1434600016.0
2007-05-17 17:41:00,1.2272,1.2272,1.2271,1.2272,1434600016.0
2007-05-17 17:42:00,1.2272,1.2273,1.2271,1.2272,1878600008.0
2007-05-17 17:43:00,1.2273,1.2273,1.2272,1.2273,1998899997.0
2007-05-17 17:44:00,1.2273,1.2273,1.2272,1.2273,1714899988.0
2007-05-17 17:45:00,1.2272,1.2273,1.2272,1.2273,833399999.0
2007-05-17 17:46:00,1.2273,1.2274,1.2272,1.2274,1510299988.0
2007-05-17 17:47:00,1.2273,1.2273,1.227,1.227,2046900030.0
2007-05-17 17:48:00,1.2272,1.2272,1.227,1.2271,2046900030.0
2007-05-17 17:49:00,1.2271,1.2271,1.227,1.227,1205600024.0
2007-05-17 17:50:00,1.227,1.2271,1.227,1.2271,221299998.0
2007-05-17 17:51:00,1.2269,1.227,1.2268,1.2269,530399987.0
2007-05-17 17:52:00,1.227,1.227,1.227,1.227,530399987.0
2007-05-17 17:53:00,1.227,1.2272,1.22695,1.22695,1198499998.0
2007-05-17 17:54:00,1.22695,1.227,1.2269,1.227,1909900007.0
2007-05-17 17:55:00,1.2269,1.227,1.2269,1.2269,1749799994.0
2007-05-17 17:56:00,1.2269,1.2269,1.22685,1.2269,282700000.0
2007-05-17 17:57:00,1.2269,1.2269,1.22685,1.2269,76300000.0
2007-05-17 17:58:00,1.2269,1.2269,1.2268,1.2269,455499995.0
2007-05-17 17:59:00,1.2269,1.227,1.2268,1.2269,1617800012.0
2007-05-17 18:00:00,1.2269,1.22755,1.2269,1.22715,1989800000.0
2007-05-17 18:01:00,1.2272,1.2273,1.2272,1.2273,1518399997.0
2007-05-17 18:02:00,1.2273,1.2274,1.22725,1.2273,1543800007.0
2007-05-17 18:03:00,1.2274,1.2277,1.2273,1.2273,1252600011.0
2007-05-17 18:04:00,1.2272,1.2272,1.227,1.227,1252600011.0
2007-05-17 18:05:00,1.2271,1.2272,1.227,1.227,1252600011.0
2007-05-17 18:06:00,1.2268,1.2268,1.2265,1.2266,1556999992.0
2007-05-17 18:07:00,1.2265,1.2267,1.2265,1.2267,1556999992.0
2007-05-17 18:08:00,1.2268,1.2269,1.2267,1.2269,1556999992.0
2007-05-17 18:09:00,1.2268,1.227,1.2267,1.2268,1556999992.0
2007-05-17 18:10:00,1.2269,1.2269,1.2264,1.2265,1556999992.0
2007-05-17 18:11:00,1.2266,1.2266,1.2263,1.2263,1556999992.0
2007-05-17 18:12:00,1.2264,1.2264,1.2263,1.2263,1556999992.0
2007-05-17 18:13:00,1.2264,1.22655,1.2264,1.22655,1556999992.0
2007-05-17 18:14:00,1.2265,1.2266,1.2265,1.2265,913999984.0
2007-05-17 18:15:00,1.2265,1.2266,1.2265,1.2266,196800000.0
2007-05-17 18:16:00,1.2266,1.2267,1.22655,1.2266,1152100000.0
2007-05-17 18:17:00,1.22665,1.22665,1.22655,1.22655,532799999.0
2007-05-17 18:18:00,1.22655,1.2267,1.22655,1.2266,448699997.0
2007-05-17 18:19:00,1.2266,1.2269,1.2266,1.2269,440999998.0
2007-05-17 18:20:00,1.2269,1.2269,1.22665,1.22665,486999993.0
2007-05-17 18:21:00,1.2267,1.2267,1.22655,1.22655,770899998.0
2007-05-17 18:22:00,1.2265,1.22655,1.2262,1.2262,1413299994.0
2007-05-17 18:23:00,1.2263,1.2263,1.2262,1.2263,212299999.0
2007-05-17 18:24:00,1.2263,1.2263,1.22595,1.226,920199994.0
2007-05-17 18:25:00,1.22605,1.2261,1.22585,1.226,1522299997.0
2007-05-17 18:26:00,1.226,1.2262,1.226,1.226,2001800012.0
2007-05-17 18:27:00,1.2261,1.2263,1.226,1.2262,2001800012.0
2007-05-17 18:28:00,1.2263,1.2264,1.22625,1.2264,2001800012.0
2007-05-17 18:29:00,1.2264,1.2266,1.22635,1.2266,1157200001.0
2007-05-17 18:30:00,1.2266,1.2267,1.22655,1.22655,587300000.0
2007-05-17 18:31:00,1.22655,1.2267,1.2265,1.2266,1989600006.0
2007-05-17 18:32:00,1.2266,1.22665,1.2266,1.2266,569600001.0
2007-05-17 18:33:00,1.2266,1.2266,1.2266,1.2266,271199999.0
2007-05-17 18:34:00,1.2266,1.2269,1.2266,1.22665,1570699997.0
2007-05-17 18:35:00,1.22665,1.2269,1.22665,1.22665,1237500019.0
2007-05-17 18:36:00,1.2268,1.2268,1.2267,1.2268,1701299998.0
2007-05-17 18:37:00,1.2267,1.2267,1.2266,1.2266,1303999985.0
2007-05-17 18:38:00,1.2267,1.2267,1.2267,1.2267,1303999985.0
2007-05-17 18:39:00,1.2267,1.2267,1.2267,1.2267,356799997.0
2007-05-17 18:40:00,1.2267,1.2267,1.2267,1.2267,1366399993.0
2007-05-17 18:41:00,1.2267,1.2268,1.2267,1.2268,706699998.0
2007-05-17 18:42:00,1.2268,1.2268,1.22665,1.2267,1626700011.0
2007-05-17 18:43:00,1.2267,1.2268,1.2267,1.2268,1329300005.0
2007-05-17 18:44:00,1.2265,1.2265,1.2265,1.2265,63900000.0
2007-05-17 18:45:00,1.2267,1.2267,1.2266,1.2267,63900000.0
2007-05-17 18:46:00,1.2267,1.2267,1.2266,1.2266,1759799994.0
2007-05-17 18:47:00,1.2267,1.2267,1.2267,1.2267,294400002.0
2007-05-17 18:48:00,1.2267,1.2267,1.2264,1.2265,1979700000.0
2007-05-17 18:49:00,1.2265,1.2266,1.2265,1.22655,1034299984.0
2007-05-17 18:50:00,1.22655,1.2266,1.2265,1.2266,192100000.0
2007-05-17 18:51:00,1.2266,1.2268,1.22655,1.2267,1226099991.0
2007-05-17 18:52:00,1.2268,1.2268,1.22665,1.2267,312899990.0
2007-05-17 18:53:00,1.2267,1.2268,1.22665,1.2267,1269099999.0
2007-05-17 18:54:00,1.2267,1.2268,1.2267,1.2267,183300002.0
2007-05-17 18:55:00,1.2268,1.2268,1.2267,1.2267,1650000018.0
2007-05-17 18:56:00,1.2267,1.2269,1.22665,1.2269,725600002.0
2007-05-17 18:57:00,1.2268,1.2268,1.2266,1.2267,1286800002.0
2007-05-17 18:58:00,1.2268,1.2268,1.2267,1.2267,297999998.0
2007-05-17 18:59:00,1.2268,1.2268,1.2267,1.2267,347700003.0
2007-05-17 19:00:00,1.2267,1.2267,1.2266,1.2266,216000000.0
2007-05-17 19:01:00,1.2266,1.2266,1.2266,1.2266,112800000.0
2007-05-17 19:02:00,1.2266,1.2266,1.2266,1.2266,143200000.0
2007-05-17 19:03:00,1.2266,1.2266,1.2266,1.2266,22400000.0
2007-05-17 19:04:00,1.2266,1.2266,1.22655,1.2266,127899999.0
2007-05-17 19:05:00,1.2266,1.2267,1.2266,1.2267,621699983.0
2007-05-17 19:06:00,1.2267,1.2267,1.2267,1.2267,25600000.0
2007-05-17 19:07:00,1.2267,1.2269,1.2267,1.2268,792399995.0
2007-05-17 19:08:00,1.22676,1.22679,1.22642,1.22653,60800000.0
2007-05-17 19:09:00,1.2269,1.2269,1.2268,1.2269,382400000.0
2007-05-17 19:10:00,1.2269,1.2269,1.22675,1.2268,1196500012.0
2007-05-17 19:11:00,1.2268,1.2269,1.2268,1.2269,727999994.0
2007-05-17 19:12:00,1.227,1.2271,1.227,1.227,727999994.0
2007-05-17 19:13:00,1.227,1.227,1.22695,1.227,551499984.0
2007-05-17 19:14:00,1.227,1.2271,1.2269,1.2269,1222899998.0
2007-05-17 19:15:00,1.2269,1.2269,1.2267,1.2267,1859499967.0
2007-05-17 19:16:00,1.2268,1.2269,1.2268,1.2269,346700005.0
2007-05-17 19:17:00,1.22685,1.2269,1.2268,1.2268,628300000.0
2007-05-17 19:18:00,1.2268,1.2268,1.2267,1.2267,672899999.0
2007-05-17 19:19:00,1.2267,1.2269,1.2267,1.2268,1372200002.0
2007-05-17 19:20:00,1.2268,1.22685,1.2268,1.22685,69200003.0
2007-05-17 19:21:00,1.2268,1.2271,1.2268,1.2269,1349299996.0
2007-05-17 19:22:00,1.227,1.2271,1.2269,1.2271,838899992.0
2007-05-17 19:23:00,1.227,1.2271,1.22695,1.227,583500000.0
2007-05-17 19:24:00,1.227,1.2271,1.227,1.227,371200003.0
2007-05-17 19:25:00,1.2271,1.2272,1.227,1.22715,898300007.0
2007-05-17 19:26:00,1.22715,1.2272,1.227,1.2271,1024600001.0
2007-05-17 19:27:00,1.22715,1.2272,1.227,1.2271,1900199988.0
2007-05-17 19:28:00,1.227,1.227,1.2267,1.2267,566899995.0
2007-05-17 19:29:00,1.2269,1.2269,1.22685,1.22685,566899995.0
2007-05-17 19:30:00,1.22685,1.2269,1.22675,1.22675,2071499985.0
2007-05-17 19:31:00,1.2268,1.2268,1.2267,1.2268,395099995.0
2007-05-17 19:32:00,1.2268,1.2268,1.2268,1.2268,110400000.0
2007-05-17 19:33:00,1.2268,1.2268,1.2268,1.2268,36800000.0
2007-05-17 19:34:00,1.2268,1.22685,1.2268,1.2268,670300006.0
2007-05-17 19:35:00,1.2268,1.2268,1.22675,1.2268,244500001.0
2007-05-17 19:36:00,1.2268,1.2268,1.2266,1.2267,1023199993.0
2007-05-17 19:37:00,1.2267,1.2267,1.2266,1.2266,702399997.0
2007-05-17 19:38:00,1.2266,1.2267,1.22655,1.22665,249500000.0
2007-05-17 19:39:00,1.22665,1.2268,1.22665,1.2268,953400011.0
2007-05-17 19:40:00,1.2268,1.2269,1.2267,1.2269,1061099992.0
2007-05-17 19:41:00,1.2269,1.2269,1.2269,1.2269,276100000.0
2007-05-17 19:42:00,1.2269,1.2269,1.2269,1.2269,249300000.0
2007-05-17 19:43:00,1.2269,1.227,1.2269,1.2269,386799996.0
2007-05-17 19:45:00,1.2271,1.2271,1.2271,1.2271,386799996.0
2007-05-17 19:46:00,1.2271,1.2271,1.227,1.22705,1983099985.0
2007-05-17 19:47:00,1.2271,1.2271,1.2271,1.2271,681799983.0
2007-05-17 19:48:00,1.2271,1.2271,1.22705,1.22705,498900000.0
2007-05-17 19:49:00,1.22705,1.22705,1.2269,1.2269,428699999.0
2007-05-17 19:50:00,1.22685,1.2269,1.2268,1.2268,134200000.0
2007-05-17 19:51:00,1.2268,1.2269,1.2268,1.2269,589600003.0
2007-05-17 19:52:00,1.2269,1.2269,1.2269,1.2269,13500000.0
2007-05-17 19:53:00,1.2269,1.2269,1.2268,1.2269,334999998.0
2007-05-17 19:54:00,1.2269,1.2271,1.2267,1.227,2073499995.0
2007-05-17 19:55:00,1.2271,1.2271,1.22685,1.227,1456499991.0
2007-05-17 19:56:00,1.227,1.2272,1.227,1.2272,1002000001.0
2007-05-17 19:57:00,1.2272,1.2272,1.22715,1.22715,66400000.0
2007-05-17 19:58:00,1.2269,1.227,1.2269,1.227,1685599988.0
2007-05-17 19:59:00,1.22705,1.2272,1.22705,1.22705,1685599988.0
2007-05-17 20:00:00,1.2269,1.2269,1.2267,1.2268,1095699996.0
2007-05-17 20:01:00,1.2269,1.2269,1.2269,1.2269,1095699996.0
2007-05-17 20:02:00,1.2269,1.227,1.2269,1.227,1863399990.0
2007-05-17 20:03:00,1.2268,1.2269,1.2268,1.2269,903600005.0
2007-05-17 20:04:00,1.227,1.227,1.2269,1.227,903600005.0
2007-05-17 20:05:00,1.227,1.227,1.227,1.227,1191900012.0
2007-05-17 20:06:00,1.227,1.2272,1.227,1.2271,1642299998.0
2007-05-17 20:07:00,1.2271,1.2271,1.227,1.227,602899995.0
2007-05-17 20:08:00,1.227,1.2271,1.2269,1.2269,2067600003.0
2007-05-17 20:09:00,1.2268,1.2268,1.2268,1.2268,486099997.0
2007-05-17 20:10:00,1.2269,1.227,1.2269,1.227,486099997.0
2007-05-17 20:11:00,1.22683,1.22683,1.22655,1.22678,1512100026.0
2007-05-17 20:12:00,1.227,1.227,1.227,1.227,16000000.0
2007-05-17 20:13:00,1.227,1.227,1.227,1.227,164100000.0
2007-05-17 20:14:00,1.227,1.227,1.2269,1.227,237300000.0
2007-05-17 20:15:00,1.227,1.227,1.22685,1.2269,1510000003.0
2007-05-17 20:16:00,1.22685,1.2269,1.2268,1.2268,188699999.0
2007-05-17 20:17:00,1.2268,1.2268,1.2268,1.2268,219499995.0
2007-05-17 20:18:00,1.2268,1.2268,1.2268,1.2268,787300004.0
2007-05-17 20:19:00,1.2268,1.2268,1.2267,1.2268,1325700001.0
2007-05-17 20:20:00,1.2268,1.2268,1.2268,1.2268,25600000.0
2007-05-17 20:21:00,1.2268,1.2268,1.2268,1.2268,29600000.0
2007-05-17 20:22:00,1.2268,1.2268,1.2268,1.2268,497000000.0
2007-05-17 20:23:00,1.2268,1.227,1.2268,1.22685,1753800000.0
2007-05-17 20:24:00,1.22685,1.227,1.2267,1.227,1232399997.0
2007-05-17 20:25:00,1.227,1.2271,1.227,1.2271,211399997.0
2007-05-17 20:26:00,1.227,1.2271,1.2269,1.2269,624100007.0
2007-05-17 20:27:00,1.22695,1.227,1.2269,1.227,334599995.0
2007-05-17 20:28:00,1.227,1.2274,1.227,1.2272,1656899990.0
2007-05-17 20:29:00,1.2272,1.2272,1.22715,1.2272,665800005.0
2007-05-17 20:30:00,1.2272,1.2273,1.22715,1.2273,379100000.0
2007-05-17 20:31:00,1.2273,1.2273,1.2271,1.2271,1746100009.0
2007-05-17 20:32:00,1.2271,1.2272,1.227,1.2271,1208899997.0
2007-05-17 20:33:00,1.2271,1.2271,1.2271,1.2271,157200006.0
2007-05-17 20:34:00,1.2271,1.2272,1.227,1.2272,940799998.0
2007-05-17 20:35:00,1.2272,1.2272,1.2271,1.2271,346400002.0
2007-05-17 20:36:00,1.2271,1.2272,1.227,1.2271,603199989.0
2007-05-17 20:37:00,1.22693,1.22693,1.22688,1.2269,114700001.0
2007-05-17 20:38:00,1.22686,1.22686,1.22673,1.22673,204400001.0
2007-05-17 20:39:00,1.2271,1.2271,1.2271,1.2271,43199999.0
2007-05-17 20:40:00,1.2271,1.2271,1.2271,1.2271,10400000.0
2007-05-17 20:41:00,1.2271,1.2271,1.2269,1.227,1386200023.0
2007-05-17 20:42:00,1.227,1.227,1.2269,1.227,344300011.0
2007-05-17 20:43:00,1.227,1.227,1.227,1.227,35500000.0
2007-05-17 20:44:00,1.227,1.227,1.22685,1.22695,959200019.0
2007-05-17 20:45:00,1.227,1.227,1.22685,1.2269,755800011.0
2007-05-17 20:46:00,1.2269,1.2271,1.2269,1.2271,604499998.0
2007-05-17 20:47:00,1.2271,1.2272,1.2271,1.2272,1162299989.0
2007-05-17 20:48:00,1.2272,1.2272,1.22695,1.22695,532700001.0
2007-05-17 20:49:00,1.2271,1.2271,1.227,1.2271,1404000002.0
2007-05-17 20:50:00,1.227,1.2273,1.2269,1.2271,1883199982.0
2007-05-17 20:51:00,1.2274,1.2274,1.22725,1.2273,1883199982.0
2007-05-17 20:52:00,1.2273,1.2275,1.2273,1.22735,1705799998.0
2007-05-17 20:53:00,1.22735,1.2274,1.22725,1.2274,1785500027.0
2007-05-17 20:54:00,1.2274,1.2274,1.2274,1.2274,96800000.0
2007-05-17 20:55:00,1.2274,1.2275,1.2274,1.22745,296000002.0
2007-05-17 20:56:00,1.22745,1.2275,1.22745,1.22745,491799998.0
2007-05-17 20:57:00,1.22745,1.2276,1.22745,1.2275,88499999.0
2007-05-17 20:58:00,1.2275,1.2276,1.2275,1.2276,851099993.0
2007-05-17 20:59:00,1.2276,1.2278,1.2276,1.22775,701699999.0
2007-05-17 21:00:00,1.2275,1.2277,1.2274,1.2276,826999999.0
2007-05-17 21:01:00,1.2277,1.2277,1.2275,1.2276,826999999.0
2007-05-17 21:02:00,1.2277,1.2278,1.2276,1.2276,1170899998.0
2007-05-17 21:03:00,1.2276,1.2276,1.2276,1.2276,411499994.0
2007-05-17 21:04:00,1.2276,1.2276,1.2273,1.2273,1560600003.0
2007-05-17 21:05:00,1.2273,1.2273,1.2271,1.2272,861299997.0
2007-05-17 21:06:00,1.2273,1.2274,1.2272,1.2273,861299997.0
2007-05-17 21:07:00,1.2274,1.2274,1.2274,1.2274,57600000.0
2007-05-17 21:08:00,1.2274,1.2274,1.2274,1.2274,159200000.0
2007-05-17 21:09:00,1.2274,1.22745,1.2274,1.2274,125100000.0
2007-05-17 21:10:00,1.2274,1.2274,1.22735,1.2274,59500000.0
2007-05-17 21:11:00,1.2274,1.2274,1.2272,1.2273,1043199979.0
2007-05-17 21:12:00,1.2273,1.2273,1.2272,1.2272,557400004.0
2007-05-17 21:13:00,1.22675,1.22699,1.22675,1.22693,236000010.0
2007-05-17 21:14:00,1.2272,1.2272,1.2272,1.2272,87199996.0
2007-05-17 21:15:00,1.2272,1.2272,1.2272,1.2272,65200001.0
2007-05-17 21:16:00,1.2272,1.2272,1.2272,1.2272,274000001.0
2007-05-17 21:17:00,1.2272,1.2272,1.22715,1.22715,187199997.0
2007-05-17 21:18:00,1.2272,1.2273,1.22715,1.2273,749900001.0
2007-05-17 21:19:00,1.2273,1.2273,1.22725,1.2273,1266400025.0
2007-05-17 21:20:00,1.2273,1.2273,1.2273,1.2273,1189999994.0
2007-05-17 21:21:00,1.2273,1.22735,1.2273,1.22735,204899999.0
2007-05-17 21:22:00,1.22735,1.2274,1.22735,1.22735,52000000.0
2007-05-17 21:23:00,1.22735,1.22735,1.2273,1.2273,188900002.0
2007-05-17 21:24:00,1.2273,1.2273,1.2273,1.2273,87800004.0
2007-05-17 21:25:00,1.2273,1.2274,1.2273,1.2273,254700001.0
2007-05-17 21:26:00,1.2274,1.2276,1.22735,1.22745,943399999.0
2007-05-17 21:27:00,1.2274,1.2274,1.2274,1.2274,654299989.0
2007-05-17 21:28:00,1.2274,1.2275,1.22735,1.22745,1358100012.0
2007-05-17 21:29:00,1.2275,1.2276,1.2274,1.2276,1504500003.0
2007-05-17 21:30:00,1.2276,1.2276,1.2275,1.22755,307100001.0
2007-05-17 21:31:00,1.22755,1.2276,1.22755,1.2276,116300001.0
2007-05-17 21:32:00,1.2276,1.2276,1.2276,1.2276,168100002.0
2007-05-17 21:33:00,1.2276,1.2276,1.2275,1.22755,427900001.0
2007-05-17 21:34:00,1.22755,1.22755,1.22755,1.22755,2400000.0
2007-05-17 21:35:00,1.22755,1.22755,1.2274,1.2274,641799999.0
2007-05-17 21:36:00,1.2274,1.2274,1.2274,1.2274,497499998.0
2007-05-17 21:37:00,1.2274,1.2274,1.2274,1.2274,655599988.0
2007-05-17 21:38:00,1.2274,1.2274,1.2274,1.2274,58299999.0
2007-05-17 21:39:00,1.2274,1.2274,1.22735,1.2274,598300005.0
2007-05-17 21:40:00,1.2274,1.2274,1.22735,1.2274,197200001.0
2007-05-17 21:41:00,1.2274,1.2275,1.2274,1.2275,135999999.0
2007-05-17 21:42:00,1.2275,1.2275,1.2274,1.2274,1099399994.0
2007-05-17 21:43:00,1.2274,1.2274,1.22735,1.2274,441599998.0
2007-05-17 21:44:00,1.2274,1.2275,1.2274,1.22745,104799998.0
2007-05-17 21:45:00,1.22745,1.22745,1.22745,1.22745,3200000.0
2007-05-17 21:46:00,1.22745,1.2275,1.2274,1.2275,288800000.0
2007-05-17 21:47:00,1.2275,1.2275,1.2275,1.2275,124800000.0
2007-05-17 21:48:00,1.2275,1.2275,1.2274,1.2274,86299998.0
2007-05-17 21:49:00,1.2274,1.2274,1.2274,1.2274,936899987.0
2007-05-17 21:50:00,1.2274,1.2274,1.2274,1.2274,120000000.0
2007-05-17 21:51:00,1.2274,1.2274,1.2273,1.2273,749700006.0
2007-05-17 21:52:00,1.2273,1.2274,1.2273,1.2274,441900005.0
2007-05-17 21:53:00,1.22728,1.22728,1.2269,1.22702,137600000.0
2007-05-17 21:54:00,1.22703,1.22722,1.22696,1.2272,174400001.0
2007-05-17 21:55:00,1.2274,1.2274,1.2274,1.2274,4700000.0
2007-05-17 21:56:00,1.2274,1.2275,1.22735,1.22735,262899997.0
2007-05-17 21:57:00,1.2274,1.2274,1.2273,1.2274,238900004.0
2007-05-17 21:58:00,1.2274,1.2274,1.2274,1.2274,72000000.0
2007-05-17 21:59:00,1.2274,1.2274,1.2274,1.2274,79200001.0
2007-05-17 22:00:00,1.2274,1.2274,1.22735,1.2274,50700000.0
2007-05-17 22:01:00,1.2274,1.2274,1.22735,1.22735,12600000.0
2007-05-17 22:02:00,1.2272,1.2272,1.22718,1.2272,108799999.0
2007-05-17 22:03:00,1.22735,1.22735,1.2273,1.2273,332899999.0
2007-05-17 22:04:00,1.2272,1.2272,1.2272,1.2272,324500008.0
2007-05-17 22:05:00,1.2271,1.2272,1.2271,1.2272,136299997.0
2007-05-17 22:06:00,1.2272,1.2272,1.2271,1.2271,105800000.0
2007-05-17 22:07:00,1.2272,1.2272,1.2271,1.2272,261800001.0
2007-05-17 22:08:00,1.2272,1.2272,1.2271,1.2272,144600000.0
2007-05-17 22:09:00,1.2272,1.2272,1.2271,1.2271,465700006.0
2007-05-17 22:10:00,1.2271,1.2271,1.22705,1.2271,797600007.0
2007-05-17 22:11:00,1.2271,1.2271,1.22705,1.2271,424600011.0
2007-05-17 22:12:00,1.2271,1.2272,1.227,1.2271,790000006.0
2007-05-17 22:13:00,1.2271,1.2272,1.2271,1.2271,1132500030.0
2007-05-17 22:14:00,1.2271,1.2271,1.2271,1.2271,229700000.0
2007-05-17 22:15:00,1.2269,1.227,1.2269,1.2269,31400000.0
2007-05-17 22:16:00,1.2271,1.2271,1.2271,1.2271,31400000.0
2007-05-17 22:17:00,1.227,1.2272,1.227,1.2272,37700000.0
2007-05-17 22:18:00,1.2271,1.2271,1.2271,1.2271,43100001.0
2007-05-17 22:19:00,1.2271,1.2272,1.2271,1.2272,79600003.0
2007-05-17 22:20:00,1.2272,1.2272,1.2271,1.2272,164399997.0
2007-05-17 22:21:00,1.22695,1.22697,1.22685,1.22686,362000000.0
2007-05-17 22:22:00,1.2272,1.2272,1.2272,1.2272,106700000.0
2007-05-17 22:23:00,1.2272,1.2272,1.2271,1.2272,365199994.0
2007-05-17 22:24:00,1.2272,1.2273,1.2271,1.2271,397199999.0
2007-05-17 22:25:00,1.22707,1.22714,1.2267,1.22714,429600000.0
2007-05-17 22:26:00,1.2272,1.2272,1.2271,1.2272,477000002.0
2007-05-17 22:27:00,1.2272,1.2272,1.2271,1.2272,138799999.0
2007-05-17 22:28:00,1.2272,1.2273,1.2272,1.2273,94400000.0
2007-05-17 22:29:00,1.227,1.22706,1.22695,1.22698,201600006.0
2007-05-17 22:30:00,1.2273,1.2273,1.2271,1.2271,541400005.0
2007-05-17 22:31:00,1.2271,1.2272,1.2271,1.2272,664799982.0
2007-05-17 22:32:00,1.2272,1.2272,1.2272,1.2272,76000000.0
2007-05-17 22:33:00,1.2272,1.2272,1.2272,1.2272,62700000.0
2007-05-17 22:34:00,1.2272,1.2272,1.2271,1.2271,463099997.0
2007-05-17 22:35:00,1.2271,1.2272,1.2271,1.2272,527699989.0
2007-05-17 22:36:00,1.2272,1.2272,1.2272,1.2272,10400000.0
2007-05-17 22:37:00,1.2273,1.2273,1.2272,1.2272,182400000.0
2007-05-17 22:38:00,1.2272,1.2272,1.2272,1.2272,64000000.0
2007-05-17 22:39:00,1.2272,1.2272,1.22715,1.2272,146500000.0
2007-05-17 22:40:00,1.22715,1.2272,1.2271,1.2272,533600008.0
2007-05-17 22:41:00,1.2272,1.2272,1.2272,1.2272,99200000.0
2007-05-17 22:42:00,1.2272,1.2272,1.22715,1.2272,166400000.0
2007-05-17 22:43:00,1.2272,1.2272,1.2271,1.2272,287999998.0
2007-05-17 22:44:00,1.22695,1.22712,1.2269,1.22712,86700000.0
2007-05-17 22:45:00,1.22697,1.22705,1.22697,1.22703,332800004.0
2007-05-17 22:46:00,1.2273,1.2273,1.2273,1.2273,3500000.0
2007-05-17 22:47:00,1.2273,1.2273,1.2273,1.2273,1000000.0
2007-05-17 22:48:00,1.227,1.22705,1.22697,1.227,473000002.0
2007-05-17 22:49:00,1.2273,1.2273,1.2273,1.2273,2000000.0
2007-05-17 22:50:00,1.2273,1.2273,1.2273,1.2273,3500000.0
2007-05-17 22:51:00,1.2273,1.2273,1.2273,1.2273,19200000.0
2007-05-17 22:52:00,1.2273,1.2273,1.22725,1.22725,25600000.0
2007-05-17 22:53:00,1.22696,1.22706,1.22683,1.22706,43200000.0
2007-05-17 22:54:00,1.2272,1.2272,1.22715,1.22715,76800000.0
2007-05-17 22:55:00,1.22701,1.22707,1.22691,1.22691,536700012.0
2007-05-17 22:56:00,1.22707,1.22707,1.22691,1.22702,192200004.0
2007-05-17 22:57:00,1.227,1.227,1.227,1.227,31000000.0
2007-05-17 22:58:00,1.2272,1.2272,1.2271,1.2271,321900003.0
2007-05-17 22:59:00,1.2271,1.2271,1.2271,1.2271,88500000.0
2007-05-17 23:00:00,1.2271,1.2271,1.2271,1.2271,13000000.0
2007-05-17 23:01:00,1.2271,1.2271,1.227,1.227,56300000.0
2007-05-17 23:02:00,1.2271,1.2271,1.2271,1.2271,25000000.0
2007-05-17 23:03:00,1.2271,1.2272,1.2271,1.2272,57900002.0
2007-05-17 23:04:00,1.2272,1.2272,1.2271,1.2271,83200000.0
2007-05-17 23:05:00,1.2272,1.2272,1.2271,1.2271,126399998.0
2007-05-17 23:06:00,1.2271,1.2272,1.2271,1.2272,35999999.0
2007-05-17 23:07:00,1.2272,1.2272,1.2271,1.2271,152400000.0
2007-05-17 23:08:00,1.2271,1.2271,1.227,1.227,101999999.0
2007-05-17 23:09:00,1.2271,1.2271,1.2271,1.2271,65200000.0
2007-05-17 23:10:00,1.2271,1.2271,1.2271,1.2271,179200000.0
2007-05-17 23:11:00,1.227,1.22705,1.2269,1.22705,507200008.0
2007-05-17 23:12:00,1.2271,1.2271,1.2271,1.2271,250800000.0
2007-05-17 23:13:00,1.22681,1.22714,1.22681,1.22684,284600002.0
2007-05-17 23:14:00,1.2271,1.2271,1.2271,1.2271,92500000.0
2007-05-17 23:15:00,1.22698,1.22698,1.22693,1.22693,90400001.0
2007-05-17 23:16:00,1.22688,1.22696,1.22683,1.22695,393600007.0
2007-05-17 23:17:00,1.2271,1.2271,1.2271,1.2271,16900000.0
2007-05-17 23:18:00,1.2271,1.2272,1.2271,1.2271,144400002.0
2007-05-17 23:19:00,1.22705,1.22716,1.22686,1.22716,620799991.0
2007-05-17 23:20:00,1.2271,1.2271,1.2271,1.2271,16900000.0
2007-05-17 23:21:00,1.2271,1.2271,1.2271,1.2271,50700000.0
2007-05-17 23:22:00,1.2271,1.2271,1.2271,1.2271,33800000.0
2007-05-17 23:23:00,1.2271,1.2271,1.2271,1.2271,239400000.0
2007-05-17 23:24:00,1.22671,1.22692,1.22658,1.22687,1092799998.0
2007-05-17 23:25:00,1.2269,1.227,1.2269,1.2269,540599999.0
2007-05-17 23:26:00,1.2269,1.2269,1.2268,1.2268,141300002.0
2007-05-17 23:27:00,1.2269,1.2269,1.2269,1.2269,51100000.0
2007-05-17 23:28:00,1.2268,1.2269,1.2268,1.2269,55800002.0
2007-05-17 23:29:00,1.2269,1.227,1.2269,1.227,133799997.0
2007-05-17 23:30:00,1.227,1.227,1.2269,1.227,145099995.0
2007-05-17 23:31:00,1.227,1.227,1.227,1.227,162900000.0
2007-05-17 23:32:00,1.227,1.2271,1.227,1.2271,278799997.0
2007-05-17 23:33:00,1.2271,1.2272,1.227,1.22705,353800002.0
2007-05-17 23:34:00,1.2272,1.2272,1.2271,1.2271,30400000.0
2007-05-17 23:35:00,1.2271,1.2273,1.227,1.2271,272900000.0
2007-05-17 23:36:00,1.2271,1.2271,1.227,1.227,293200001.0
2007-05-17 23:37:00,1.227,1.2271,1.22695,1.22695,198400000.0
2007-05-17 23:38:00,1.22685,1.22685,1.22676,1.22685,140100001.0
2007-05-17 23:39:00,1.22695,1.22695,1.22685,1.2269,196199995.0
2007-05-17 23:40:00,1.2269,1.227,1.2268,1.227,360200004.0
2007-05-17 23:41:00,1.227,1.227,1.2267,1.2268,310399998.0
2007-05-17 23:42:00,1.2268,1.227,1.2268,1.227,139199998.0
2007-05-17 23:43:00,1.2269,1.2269,1.22685,1.22685,216000003.0
2007-05-17 23:44:00,1.22682,1.2269,1.22681,1.22681,195750006.0
2007-05-17 23:45:00,1.2269,1.22694,1.22686,1.22687,72200000.0
2007-05-17 23:46:00,1.2269,1.2269,1.2269,1.2269,23200001.0
2007-05-17 23:47:00,1.2269,1.2269,1.2269,1.2269,78800003.0
2007-05-17 23:48:00,1.22685,1.2269,1.22685,1.2269,245599991.0
2007-05-17 23:49:00,1.2269,1.2269,1.2268,1.2268,113400000.0
2007-05-17 23:50:00,1.2269,1.2269,1.2269,1.2269,17600000.0
2007-05-17 23:51:00,1.2269,1.2269,1.2269,1.2269,24800000.0
2007-05-17 23:52:00,1.22668,1.22679,1.22656,1.22667,1042449997.0
2007-05-17 23:53:00,1.2267,1.22675,1.22662,1.2267,871899991.0
2007-05-17 23:54:00,1.2267,1.22681,1.22662,1.22681,782499999.0
2007-05-17 23:55:00,1.2269,1.2269,1.2268,1.2268,39900000.0
2007-05-17 23:56:00,1.2269,1.2269,1.2269,1.2269,28000000.0
2007-05-17 23:57:00,1.2268,1.22685,1.22675,1.22685,323500004.0
2007-05-17 23:58:00,1.22667,1.22682,1.22667,1.22682,63500001.0
2007-05-17 23:59:00,1.22695,1.227,1.2269,1.227,63800000.0
2007-05-18 00:00:00,1.227,1.227,1.2269,1.2269,145499998.0
2007-05-18 00:01:00,1.227,1.227,1.227,1.227,321800002.0
2007-05-18 00:02:00,1.227,1.227,1.227,1.227,357999994.0
2007-05-18 00:03:00,1.227,1.227,1.227,1.227,241599996.0
2007-05-18 00:04:00,1.22697,1.22707,1.22674,1.22688,359100004.0
2007-05-18 00:05:00,1.227,1.227,1.227,1.227,89800000.0
2007-05-18 00:06:00,1.227,1.227,1.2269,1.2269,760399998.0
2007-05-18 00:07:00,1.2269,1.2269,1.2269,1.2269,51200000.0
2007-05-18 00:08:00,1.2268,1.2268,1.22672,1.22678,187800000.0
2007-05-18 00:09:00,1.2269,1.2269,1.2269,1.2269,25600000.0
2007-05-18 00:10:00,1.22695,1.227,1.2268,1.22683,9500000.0
2007-05-18 00:11:00,1.2268,1.22703,1.2268,1.22701,68000000.0
2007-05-18 00:12:00,1.2269,1.2269,1.2269,1.2269,84700000.0
2007-05-18 00:13:00,1.22673,1.22686,1.22673,1.22686,135400001.0
2007-05-18 00:14:00,1.2269,1.227,1.2269,1.227,231599996.0
2007-05-18 00:15:00,1.22687,1.22693,1.22665,1.22681,874600010.0
2007-05-18 00:17:00,1.227,1.227,1.227,1.227,46400002.0
2007-05-18 00:18:00,1.2269,1.22717,1.22686,1.22691,183000004.0
2007-05-18 00:19:00,1.227,1.2271,1.227,1.2271,324599997.0
2007-05-18 00:20:00,1.2271,1.2271,1.227,1.2271,441800008.0
2007-05-18 00:21:00,1.22705,1.22705,1.22695,1.227,465999998.0
2007-05-18 00:22:00,1.227,1.227,1.227,1.227,32700001.0
2007-05-18 00:23:00,1.2271,1.22712,1.22696,1.22709,47800000.0
2007-05-18 00:24:00,1.22701,1.22702,1.22682,1.22682,125600000.0
2007-05-18 00:25:00,1.227,1.227,1.227,1.227,204300000.0
2007-05-18 00:26:00,1.227,1.227,1.2269,1.2269,624299996.0
2007-05-18 00:27:00,1.227,1.2273,1.2269,1.227,618400005.0
2007-05-18 00:28:00,1.227,1.227,1.227,1.227,793499996.0
2007-05-18 00:29:00,1.227,1.2273,1.22695,1.227,732599997.0
2007-05-18 00:30:00,1.227,1.227,1.227,1.227,150400000.0
2007-05-18 00:31:00,1.227,1.2271,1.227,1.22705,337200002.0
2007-05-18 00:32:00,1.2271,1.2272,1.2271,1.2271,332099996.0
2007-05-18 00:33:00,1.2271,1.2272,1.227,1.2271,530999998.0
2007-05-18 00:34:00,1.2271,1.2273,1.2269,1.227,807400010.0
2007-05-18 00:35:00,1.227,1.2272,1.227,1.227,129600000.0
2007-05-18 00:36:00,1.22705,1.2271,1.227,1.227,59200000.0
2007-05-18 00:37:00,1.227,1.2272,1.227,1.227,148000000.0
2007-05-18 00:38:00,1.227,1.227,1.227,1.227,21600000.0
2007-05-18 00:39:00,1.227,1.2272,1.227,1.2271,148799998.0
2007-05-18 00:40:00,1.227,1.227,1.227,1.227,21600000.0
2007-05-18 00:41:00,1.22705,1.2271,1.227,1.227,78400000.0
2007-05-18 00:42:00,1.227,1.2271,1.227,1.227,516000004.0
2007-05-18 00:43:00,1.2271,1.2271,1.2271,1.2271,40000000.0
2007-05-18 00:44:00,1.2271,1.2271,1.2271,1.2271,8000000.0
2007-05-18 00:45:00,1.22682,1.22696,1.22682,1.22689,281699998.0
2007-05-18 00:46:00,1.2271,1.2272,1.227,1.2271,658200004.0
2007-05-18 00:47:00,1.2271,1.2272,1.227,1.227,189399997.0
2007-05-18 00:48:00,1.227,1.2272,1.2269,1.227,673400000.0
2007-05-18 00:49:00,1.227,1.227,1.2269,1.227,1834399986.0
2007-05-18 00:50:00,1.2271,1.2272,1.2271,1.2272,128800000.0
2007-05-18 00:51:00,1.22707,1.22718,1.22706,1.22707,773500005.0
2007-05-18 00:52:00,1.2272,1.2272,1.2271,1.2272,243900001.0
2007-05-18 00:53:00,1.2272,1.2272,1.2272,1.2272,239200000.0
2007-05-18 00:54:00,1.2272,1.2272,1.2271,1.2271,143300000.0
2007-05-18 00:55:00,1.2272,1.2272,1.2272,1.2272,103200002.0
2007-05-18 00:56:00,1.22683,1.22712,1.22683,1.22698,988000008.0
2007-05-18 00:57:00,1.2272,1.2272,1.2272,1.2272,108000000.0
2007-05-18 00:58:00,1.2272,1.2272,1.2271,1.2272,90200002.0
2007-05-18 00:59:00,1.2272,1.2272,1.2271,1.2271,137300000.0
2007-05-18 01:00:00,1.2272,1.2272,1.2272,1.2272,277600000.0
2007-05-18 01:01:00,1.2272,1.2272,1.22705,1.22705,95200001.0
2007-05-18 01:02:00,1.227,1.2272,1.227,1.2272,145300003.0
2007-05-18 01:03:00,1.2272,1.2272,1.2272,1.2272,18400000.0
2007-05-18 01:04:00,1.2271,1.22721,1.22692,1.22721,269600007.0
2007-05-18 01:05:00,1.2272,1.2272,1.2272,1.2272,181600000.0
2007-05-18 01:06:00,1.2272,1.2272,1.2272,1.2272,16000000.0
2007-05-18 01:07:00,1.22705,1.22715,1.227,1.2271,943999988.0
2007-05-18 01:08:00,1.22701,1.22705,1.22689,1.22705,197199998.0
2007-05-18 01:09:00,1.2272,1.2272,1.227,1.2271,258400001.0
2007-05-18 01:10:00,1.2271,1.2271,1.2271,1.2271,48800000.0
2007-05-18 01:11:00,1.2271,1.2271,1.2271,1.2271,60000000.0
2007-05-18 01:12:00,1.2271,1.2271,1.22705,1.22705,33600000.0
2007-05-18 01:13:00,1.2271,1.2272,1.227,1.2271,401700001.0
2007-05-18 01:14:00,1.22715,1.2272,1.227,1.227,304999999.0
2007-05-18 01:15:00,1.2271,1.2272,1.227,1.227,254299996.0
2007-05-18 01:16:00,1.22682,1.22703,1.22664,1.2269,615800002.0
2007-05-18 01:17:00,1.22695,1.22695,1.22667,1.22671,949399998.0
2007-05-18 01:18:00,1.227,1.227,1.227,1.227,56199999.0
2007-05-18 01:19:00,1.227,1.2271,1.2269,1.22705,226100000.0
2007-05-18 01:20:00,1.2271,1.2271,1.227,1.2271,151600001.0
2007-05-18 01:21:00,1.2271,1.2271,1.227,1.2271,110600001.0
2007-05-18 01:22:00,1.2271,1.2271,1.227,1.227,225200000.0
2007-05-18 01:23:00,1.22697,1.22697,1.22683,1.22683,363299999.0
2007-05-18 01:24:00,1.227,1.22705,1.22695,1.227,570699993.0
2007-05-18 01:25:00,1.22698,1.22705,1.22695,1.22697,914399980.0
2007-05-18 01:26:00,1.2271,1.2271,1.2271,1.2271,24799999.0
2007-05-18 01:27:00,1.2271,1.2271,1.2271,1.2271,42400002.0
2007-05-18 01:28:00,1.2271,1.2271,1.227,1.227,100100002.0
2007-05-18 01:29:00,1.227,1.22705,1.2269,1.22705,202600000.0
2007-05-18 01:30:00,1.2271,1.2271,1.227,1.227,63700000.0
2007-05-18 01:31:00,1.22686,1.22699,1.22678,1.22688,262299991.0
2007-05-18 01:32:00,1.227,1.2271,1.227,1.2271,145299999.0
2007-05-18 01:33:00,1.2271,1.2271,1.2271,1.2271,54400000.0
2007-05-18 01:34:00,1.22685,1.22692,1.22677,1.22686,227799992.0
2007-05-18 01:35:00,1.2271,1.2271,1.2271,1.2271,204800000.0
2007-05-18 01:36:00,1.2271,1.2271,1.227,1.22705,220999999.0
2007-05-18 01:37:00,1.2271,1.2271,1.2271,1.2271,12800000.0
2007-05-18 01:38:00,1.2269,1.2269,1.2269,1.2269,51200000.0
2007-05-18 01:39:00,1.2271,1.2271,1.2271,1.2271,12800000.0
2007-05-18 01:40:00,1.2271,1.2271,1.227,1.227,125399999.0
2007-05-18 01:41:00,1.227,1.227,1.227,1.227,30100000.0
2007-05-18 01:42:00,1.227,1.227,1.227,1.227,30900000.0
2007-05-18 01:43:00,1.227,1.227,1.227,1.227,208500000.0
2007-05-18 01:44:00,1.227,1.227,1.22695,1.227,227500002.0
2007-05-18 01:45:00,1.227,1.227,1.227,1.227,88600000.0
2007-05-18 01:46:00,1.22695,1.22695,1.22683,1.22685,664300002.0
2007-05-18 01:47:00,1.227,1.227,1.227,1.227,64299999.0
2007-05-18 01:48:00,1.227,1.227,1.227,1.227,123199998.0
2007-05-18 01:49:00,1.227,1.227,1.227,1.227,219199998.0
2007-05-18 01:50:00,1.2269,1.22695,1.22685,1.2269,608999995.0
2007-05-18 01:51:00,1.227,1.2271,1.227,1.2271,77600000.0
2007-05-18 01:52:00,1.2271,1.2271,1.227,1.227,31200000.0
2007-05-18 01:53:00,1.227,1.2271,1.227,1.2271,150400000.0
2007-05-18 01:54:00,1.2271,1.2271,1.22695,1.2271,161999996.0
2007-05-18 01:55:00,1.2271,1.2271,1.227,1.2271,137600000.0
2007-05-18 01:56:00,1.2271,1.2271,1.22695,1.22695,363199999.0
2007-05-18 01:57:00,1.22695,1.22695,1.22695,1.22695,72000000.0
2007-05-18 01:58:00,1.2268,1.22695,1.2268,1.22685,652500006.0
2007-05-18 01:59:00,1.227,1.227,1.227,1.227,68000001.0
2007-05-18 02:00:00,1.227,1.227,1.227,1.227,119200001.0
2007-05-18 02:01:00,1.227,1.2271,1.227,1.2271,75200000.0
2007-05-18 02:02:00,1.2271,1.2271,1.2271,1.2271,41600000.0
2007-05-18 02:03:00,1.2271,1.2271,1.2271,1.2271,64000000.0
2007-05-18 02:04:00,1.227,1.2272,1.227,1.2271,456300002.0
2007-05-18 02:05:00,1.2271,1.2273,1.2271,1.2272,297100001.0
2007-05-18 02:06:00,1.22704,1.22704,1.22671,1.22703,43200000.0
2007-05-18 02:07:00,1.22725,1.2273,1.22725,1.2273,77600000.0
2007-05-18 02:08:00,1.2273,1.2273,1.2272,1.2272,237600002.0
2007-05-18 02:09:00,1.22725,1.2273,1.22725,1.2273,186400000.0
2007-05-18 02:10:00,1.2273,1.2274,1.2272,1.2273,790399998.0
2007-05-18 02:11:00,1.2273,1.2273,1.22715,1.22725,2079499983.0
2007-05-18 02:12:00,1.2273,1.2273,1.2272,1.2272,429400004.0
2007-05-18 02:13:00,1.2272,1.2272,1.22715,1.2272,238500002.0
2007-05-18 02:14:00,1.2272,1.2272,1.2272,1.2272,187999999.0
2007-05-18 02:15:00,1.2272,1.2273,1.22715,1.2273,603600002.0
2007-05-18 02:16:00,1.2273,1.2273,1.2272,1.2272,1125499992.0
2007-05-18 02:17:00,1.22715,1.2272,1.22715,1.2272,357500003.0
2007-05-18 02:18:00,1.2272,1.2273,1.2272,1.2273,185600000.0
2007-05-18 02:19:00,1.2273,1.2273,1.22705,1.22705,545599994.0
2007-05-18 02:20:00,1.22705,1.2272,1.22705,1.2272,93100000.0
2007-05-18 02:21:00,1.2271,1.2272,1.2271,1.2272,372800000.0
2007-05-18 02:22:00,1.2272,1.2272,1.2272,1.2272,303999998.0
2007-05-18 02:24:00,1.2273,1.2273,1.22715,1.2272,1851100000.0
2007-05-18 02:25:00,1.2272,1.2272,1.2272,1.2272,204799996.0
2007-05-18 02:26:00,1.2272,1.2272,1.2272,1.2272,34399999.0
2007-05-18 02:27:00,1.2272,1.2272,1.2272,1.2272,17600000.0
2007-05-18 02:28:00,1.2272,1.2272,1.2272,1.2272,68799998.0
2007-05-18 02:29:00,1.2272,1.2272,1.2271,1.2271,321499994.0
2007-05-18 02:30:00,1.2271,1.2272,1.2271,1.2272,197299998.0
2007-05-18 02:31:00,1.2272,1.2272,1.2271,1.2271,240899997.0
2007-05-18 02:32:00,1.22705,1.2271,1.22705,1.2271,465200004.0
2007-05-18 02:33:00,1.2271,1.2271,1.2271,1.2271,83200001.0
2007-05-18 02:34:00,1.2271,1.2271,1.2271,1.2271,80800002.0
2007-05-18 02:35:00,1.2271,1.2271,1.2271,1.2271,251200000.0
2007-05-18 02:36:00,1.2271,1.2271,1.2271,1.2271,195199998.0
2007-05-18 02:37:00,1.2271,1.2271,1.2271,1.2271,225500002.0
2007-05-18 02:38:00,1.2271,1.2271,1.227,1.2271,107999999.0
2007-05-18 02:39:00,1.227,1.2272,1.227,1.2272,130699998.0
2007-05-18 02:40:00,1.2272,1.2272,1.2272,1.2272,190400000.0
2007-05-18 02:41:00,1.2272,1.2272,1.2271,1.2272,229399998.0
2007-05-18 02:42:00,1.2272,1.2272,1.2272,1.2272,11200000.0
2007-05-18 02:43:00,1.2272,1.2272,1.2272,1.2272,12000000.0
2007-05-18 02:44:00,1.2272,1.2272,1.2272,1.2272,188300000.0
2007-05-18 02:45:00,1.2272,1.2272,1.2272,1.2272,44400000.0
2007-05-18 02:46:00,1.2272,1.2272,1.2272,1.2272,119400000.0
2007-05-18 02:47:00,1.2272,1.2273,1.2272,1.2273,440800002.0
2007-05-18 02:48:00,1.2273,1.22735,1.2273,1.2273,204000000.0
2007-05-18 02:49:00,1.22735,1.2274,1.2273,1.22735,207200000.0
2007-05-18 02:50:00,1.22735,1.2274,1.2273,1.22735,41600000.0
2007-05-18 02:51:00,1.22735,1.2274,1.2273,1.22735,105600000.0
2007-05-18 02:52:00,1.22735,1.22735,1.22735,1.22735,40000000.0
2007-05-18 02:53:00,1.22735,1.22735,1.22715,1.2272,712100003.0
2007-05-18 02:54:00,1.2272,1.2273,1.2271,1.22725,922100001.0
2007-05-18 02:55:00,1.22715,1.2273,1.22715,1.2272,358900000.0
2007-05-18 02:56:00,1.2272,1.2273,1.2272,1.2273,144000001.0
2007-05-18 02:57:00,1.2273,1.22735,1.2273,1.2273,53600001.0
2007-05-18 02:58:00,1.2273,1.22735,1.2273,1.22735,145600001.0
2007-05-18 02:59:00,1.22735,1.22735,1.2272,1.22735,261600002.0
2007-05-18 03:00:00,1.22735,1.22735,1.22715,1.2272,869199993.0
2007-05-18 03:01:00,1.2272,1.2272,1.22715,1.22715,87999998.0
2007-05-18 03:02:00,1.2272,1.2273,1.2272,1.22725,868799999.0
2007-05-18 03:03:00,1.22725,1.2273,1.22725,1.2273,259999999.0
2007-05-18 03:04:00,1.2273,1.2273,1.2273,1.2273,182400000.0
2007-05-18 03:05:00,1.2273,1.22735,1.2273,1.22735,108800000.0
2007-05-18 03:06:00,1.22735,1.22735,1.2273,1.2273,57600002.0
2007-05-18 03:07:00,1.2273,1.2275,1.2273,1.2275,202500000.0
2007-05-18 03:08:00,1.2275,1.2275,1.2274,1.22745,267699999.0
2007-05-18 03:09:00,1.22745,1.22745,1.22745,1.22745,1600000.0
2007-05-18 03:10:00,1.22745,1.22745,1.2274,1.22745,75199999.0
2007-05-18 03:11:00,1.22745,1.22745,1.22745,1.22745,3200000.0
2007-05-18 03:12:00,1.22745,1.22745,1.22745,1.22745,11200000.0
2007-05-18 03:13:00,1.22745,1.22745,1.2274,1.2274,31099999.0
2007-05-18 03:14:00,1.22745,1.22745,1.2274,1.22745,170399998.0
2007-05-18 03:15:00,1.22745,1.22745,1.22745,1.22745,18400000.0
2007-05-18 03:16:00,1.22745,1.2275,1.22745,1.2275,505600004.0
2007-05-18 03:17:00,1.2275,1.2275,1.22745,1.22745,148799999.0
2007-05-18 03:18:00,1.2275,1.22755,1.2275,1.2275,232800000.0
2007-05-18 03:19:00,1.22755,1.22755,1.22755,1.22755,1600000.0
2007-05-18 03:20:00,1.22755,1.22755,1.22745,1.2275,404200000.0
2007-05-18 03:21:00,1.2275,1.22755,1.2274,1.2274,903799995.0
2007-05-18 03:22:00,1.22745,1.2275,1.2274,1.2275,141499998.0
2007-05-18 03:23:00,1.2275,1.2275,1.2274,1.22745,128800000.0
2007-05-18 03:24:00,1.22713,1.22728,1.22705,1.22725,154499999.0
2007-05-18 03:25:00,1.22745,1.2275,1.2273,1.2275,176000001.0
2007-05-18 03:26:00,1.2275,1.2275,1.2275,1.2275,179200001.0
2007-05-18 03:27:00,1.2275,1.2275,1.2275,1.2275,60799999.0
2007-05-18 03:28:00,1.2275,1.2275,1.2274,1.2275,339999998.0
2007-05-18 03:29:00,1.22748,1.22749,1.22726,1.2274,109800004.0
2007-05-18 03:30:00,1.2275,1.2275,1.2275,1.2275,48799999.0
2007-05-18 03:31:00,1.2275,1.2275,1.22745,1.2275,819199996.0
2007-05-18 03:32:00,1.2275,1.2275,1.2275,1.2275,152800000.0
2007-05-18 03:33:00,1.2275,1.2275,1.2275,1.2275,327199998.0
2007-05-18 03:34:00,1.2275,1.2275,1.2275,1.2275,203999998.0
2007-05-18 03:35:00,1.2275,1.22755,1.2274,1.2274,979499994.0
2007-05-18 03:36:00,1.2274,1.2275,1.2274,1.2275,630999999.0
2007-05-18 03:37:00,1.2275,1.2276,1.2274,1.2276,574399998.0
2007-05-18 03:38:00,1.2276,1.2276,1.2275,1.2276,272600002.0
2007-05-18 03:39:00,1.2276,1.2276,1.2276,1.2276,12000000.0
2007-05-18 03:40:00,1.2276,1.2276,1.2276,1.2276,2400000.0
2007-05-18 03:41:00,1.2276,1.2276,1.2276,1.2276,2400000.0
2007-05-18 03:42:00,1.22736,1.2274,1.22721,1.22721,277900002.0
2007-05-18 03:43:00,1.2276,1.2276,1.22755,1.2276,48600000.0
2007-05-18 03:44:00,1.2276,1.2276,1.2276,1.2276,2400000.0
2007-05-18 03:45:00,1.2276,1.2276,1.22755,1.2276,3200000.0
2007-05-18 03:46:00,1.2276,1.2276,1.2275,1.2276,62800000.0
2007-05-18 03:47:00,1.2276,1.2276,1.22735,1.2274,186700004.0
2007-05-18 03:48:00,1.22745,1.2275,1.22745,1.2275,185599999.0
2007-05-18 03:49:00,1.2275,1.2275,1.2275,1.2275,149700000.0
2007-05-18 03:50:00,1.2275,1.2275,1.22745,1.22745,75200001.0
2007-05-18 03:51:00,1.2275,1.2275,1.2275,1.2275,173599998.0
2007-05-18 03:52:00,1.2275,1.2275,1.22745,1.22745,101800002.0
2007-05-18 03:53:00,1.2275,1.22755,1.2275,1.2275,162400000.0
2007-05-18 03:54:00,1.2275,1.2275,1.2275,1.2275,77600003.0
2007-05-18 03:55:00,1.2275,1.2275,1.2275,1.2275,20000000.0
2007-05-18 03:56:00,1.2275,1.2275,1.2274,1.22745,323200001.0
2007-05-18 03:57:00,1.22745,1.2275,1.2274,1.22745,212699997.0
2007-05-18 03:58:00,1.22745,1.22745,1.22745,1.22745,4800000.0
2007-05-18 03:59:00,1.22725,1.22742,1.22721,1.2274,214400003.0
2007-05-18 04:00:00,1.22745,1.2275,1.22745,1.2275,441599998.0
2007-05-18 04:01:00,1.2275,1.2275,1.2275,1.2275,47200001.0
2007-05-18 04:02:00,1.2275,1.2275,1.2275,1.2275,97599998.0
2007-05-18 04:03:00,1.2275,1.2275,1.2275,1.2275,20799999.0
2007-05-18 04:04:00,1.2275,1.2275,1.2274,1.2274,99999999.0
2007-05-18 04:05:00,1.2274,1.22745,1.2274,1.22745,33600000.0
2007-05-18 04:06:00,1.22745,1.22745,1.22745,1.22745,6400000.0
2007-05-18 04:07:00,1.22745,1.22745,1.22745,1.22745,12800000.0
2007-05-18 04:08:00,1.22705,1.22734,1.22703,1.22734,436799982.0
2007-05-18 04:09:00,1.22745,1.22745,1.22745,1.22745,800000.0
2007-05-18 04:10:00,1.22714,1.22736,1.22714,1.22736,84000000.0
2007-05-18 04:11:00,1.22745,1.22745,1.2273,1.22735,54400000.0
2007-05-18 04:12:00,1.22735,1.2274,1.22725,1.2274,333200000.0
2007-05-18 04:13:00,1.2274,1.22745,1.22735,1.22745,183099997.0
2007-05-18 04:14:00,1.22745,1.22745,1.2273,1.22735,403199996.0
2007-05-18 04:15:00,1.2273,1.2274,1.2273,1.22735,194400000.0
2007-05-18 04:16:00,1.2274,1.2274,1.2274,1.2274,100800001.0
2007-05-18 04:17:00,1.2274,1.2274,1.2274,1.2274,74400001.0
2007-05-18 04:18:00,1.2274,1.2274,1.2274,1.2274,143200000.0
2007-05-18 04:19:00,1.2274,1.22745,1.2274,1.22745,26400001.0
2007-05-18 04:20:00,1.22745,1.2276,1.22745,1.2275,520500002.0
2007-05-18 04:21:00,1.2276,1.2276,1.2275,1.2276,147900001.0
2007-05-18 04:22:00,1.2276,1.22765,1.2276,1.2276,575200003.0
2007-05-18 04:23:00,1.2276,1.2276,1.22755,1.22755,217600003.0
2007-05-18 04:24:00,1.2276,1.2276,1.2274,1.2275,578800001.0
2007-05-18 04:25:00,1.2275,1.2276,1.2274,1.2276,1052600005.0
2007-05-18 04:26:00,1.2276,1.2276,1.22755,1.22755,30400000.0
2007-05-18 04:27:00,1.22755,1.2277,1.22755,1.2277,583599998.0
2007-05-18 04:28:00,1.2277,1.2277,1.2277,1.2277,284800004.0
2007-05-18 04:29:00,1.2277,1.2277,1.2276,1.2277,466999987.0
2007-05-18 04:30:00,1.2277,1.2277,1.2277,1.2277,41600000.0
2007-05-18 04:31:00,1.2277,1.2277,1.2277,1.2277,39100000.0
2007-05-18 04:32:00,1.2276,1.2276,1.2276,1.2276,309600009.0
2007-05-18 04:33:00,1.2277,1.2279,1.2277,1.2279,309600009.0
2007-05-18 04:34:00,1.2279,1.2279,1.2277,1.2278,418999997.0
2007-05-18 04:35:00,1.2279,1.2279,1.2279,1.2279,24000000.0
2007-05-18 04:36:00,1.2278,1.2279,1.2277,1.2279,193400001.0
2007-05-18 04:37:00,1.2279,1.2279,1.2277,1.22775,366000008.0
2007-05-18 04:38:00,1.22775,1.2279,1.22775,1.2278,562699997.0
2007-05-18 04:39:00,1.2278,1.2278,1.2277,1.2278,934999999.0
2007-05-18 04:40:00,1.2278,1.2278,1.2278,1.2278,105600000.0
2007-05-18 04:41:00,1.2278,1.2278,1.2278,1.2278,132000000.0
2007-05-18 04:42:00,1.2278,1.2278,1.2278,1.2278,52800000.0
2007-05-18 04:43:00,1.2278,1.2278,1.22775,1.22775,133600000.0
2007-05-18 04:44:00,1.22775,1.2278,1.22775,1.2278,75200001.0
2007-05-18 04:45:00,1.2278,1.2278,1.2278,1.2278,23200001.0
2007-05-18 04:46:00,1.2278,1.2278,1.2277,1.2277,223200000.0
2007-05-18 04:47:00,1.2277,1.2277,1.2277,1.2277,81599998.0
2007-05-18 04:48:00,1.2277,1.2277,1.2277,1.2277,844799996.0
2007-05-18 04:49:00,1.2277,1.2277,1.2277,1.2277,157599999.0
2007-05-18 04:50:00,1.2276,1.22765,1.2276,1.2276,492299993.0
2007-05-18 04:51:00,1.22765,1.22765,1.2276,1.2276,362399999.0
2007-05-18 04:52:00,1.22755,1.2276,1.22745,1.2276,517599999.0
2007-05-18 04:53:00,1.22768,1.22768,1.22752,1.22752,222700000.0
2007-05-18 04:54:00,1.2277,1.2277,1.2277,1.2277,88799999.0
2007-05-18 04:55:00,1.2277,1.2277,1.22765,1.22765,372900005.0
2007-05-18 04:56:00,1.2277,1.2277,1.2277,1.2277,28799999.0
2007-05-18 04:57:00,1.2277,1.2277,1.22765,1.2277,422799992.0
2007-05-18 04:58:00,1.2277,1.2277,1.2277,1.2277,206399997.0
2007-05-18 04:59:00,1.22781,1.22788,1.2275,1.22755,764799985.0
2007-05-18 05:00:00,1.2277,1.2277,1.2277,1.2277,172799994.0
2007-05-18 05:01:00,1.2277,1.2278,1.2277,1.2278,228800001.0
2007-05-18 05:02:00,1.2278,1.2278,1.2278,1.2278,354400001.0
2007-05-18 05:03:00,1.2278,1.2278,1.22775,1.2278,156400003.0
2007-05-18 05:04:00,1.22775,1.2278,1.22775,1.2278,300499999.0
2007-05-18 05:05:00,1.2278,1.2278,1.2278,1.2278,39200000.0
2007-05-18 05:06:00,1.22765,1.22769,1.22758,1.22758,52000000.0
2007-05-18 05:07:00,1.2278,1.2278,1.22765,1.22765,463099997.0
2007-05-18 05:08:00,1.2277,1.2277,1.2277,1.2277,165600000.0
2007-05-18 05:09:00,1.2278,1.22794,1.22765,1.22765,259399995.0
2007-05-18 05:10:00,1.2277,1.2277,1.2277,1.2277,56000000.0
2007-05-18 05:11:00,1.2277,1.2278,1.2277,1.2278,161600002.0
2007-05-18 05:12:00,1.2278,1.2278,1.2278,1.2278,30400000.0
2007-05-18 05:13:00,1.22764,1.22777,1.22764,1.22777,442900022.0
2007-05-18 05:14:00,1.2278,1.2278,1.2278,1.2278,107200003.0
2007-05-18 05:15:00,1.2278,1.2278,1.2278,1.2278,61600003.0
2007-05-18 05:16:00,1.2278,1.2278,1.2278,1.2278,84000001.0
2007-05-18 05:17:00,1.2278,1.2278,1.2278,1.2278,412000009.0
2007-05-18 05:18:00,1.2278,1.2278,1.2278,1.2278,284000000.0
2007-05-18 05:19:00,1.2278,1.2279,1.2278,1.2278,550400004.0
2007-05-18 05:20:00,1.2278,1.2278,1.22775,1.22775,24800000.0
2007-05-18 05:21:00,1.22775,1.22775,1.2277,1.2277,32800000.0
2007-05-18 05:22:00,1.2277,1.2277,1.22765,1.22765,45600000.0
2007-05-18 05:23:00,1.22765,1.22765,1.22745,1.22745,108900000.0
2007-05-18 05:24:00,1.2275,1.22755,1.2274,1.22755,571600001.0
2007-05-18 05:25:00,1.22755,1.22755,1.22755,1.22755,4800000.0
2007-05-18 05:26:00,1.22755,1.2276,1.2275,1.2276,70500000.0
2007-05-18 05:27:00,1.22755,1.2276,1.22755,1.2276,175999998.0
2007-05-18 05:28:00,1.2276,1.2277,1.2276,1.2277,339900002.0
2007-05-18 05:29:00,1.2277,1.2277,1.2277,1.2277,237600000.0
2007-05-18 05:30:00,1.2277,1.2278,1.2276,1.22775,1208600011.0
2007-05-18 05:31:00,1.2278,1.2278,1.2277,1.2278,572699999.0
2007-05-18 05:32:00,1.2278,1.2278,1.2277,1.22775,167200000.0
2007-05-18 05:33:00,1.2277,1.22775,1.2277,1.22775,1085600002.0
2007-05-18 05:34:00,1.22775,1.22775,1.22775,1.22775,4800000.0
2007-05-18 05:35:00,1.22775,1.2278,1.2277,1.22775,176799997.0
2007-05-18 05:36:00,1.22765,1.22771,1.22748,1.22748,182500000.0
2007-05-18 05:37:00,1.2278,1.2278,1.2278,1.2278,67199996.0
2007-05-18 05:38:00,1.22757,1.22764,1.22757,1.2276,134400000.0
2007-05-18 05:39:00,1.2278,1.2278,1.2278,1.2278,36800000.0
2007-05-18 05:40:00,1.2278,1.2278,1.22775,1.22775,88000000.0
2007-05-18 05:41:00,1.22775,1.22775,1.2277,1.2277,45600000.0
2007-05-18 05:42:00,1.2277,1.2277,1.2277,1.2277,184000001.0
2007-05-18 05:43:00,1.22757,1.22759,1.2273,1.22758,11200000.0
2007-05-18 05:44:00,1.2277,1.2277,1.2277,1.2277,36800000.0
2007-05-18 05:45:00,1.2276,1.2277,1.2276,1.22765,535300002.0
2007-05-18 05:46:00,1.22765,1.22765,1.22765,1.22765,4800000.0
2007-05-18 05:47:00,1.22765,1.22765,1.22765,1.22765,800000.0
2007-05-18 05:48:00,1.22745,1.22748,1.22738,1.2274,241000000.0
2007-05-18 05:49:00,1.2276,1.2276,1.2276,1.2276,40000000.0
2007-05-18 05:50:00,1.2276,1.2276,1.2276,1.2276,4800000.0
2007-05-18 05:51:00,1.2276,1.2276,1.2276,1.2276,64000000.0
2007-05-18 05:52:00,1.2276,1.2276,1.2276,1.2276,89600000.0
2007-05-18 05:53:00,1.2276,1.2276,1.2276,1.2276,12800000.0
2007-05-18 05:54:00,1.2276,1.2276,1.2275,1.2275,394900009.0
2007-05-18 05:55:00,1.22716,1.22744,1.2271,1.22744,457999995.0
2007-05-18 05:57:00,1.2275,1.22755,1.2274,1.2274,1964100010.0
2007-05-18 05:58:00,1.2274,1.22745,1.2274,1.22745,334400004.0
2007-05-18 05:59:00,1.22745,1.2275,1.2274,1.2275,417500002.0
2007-05-18 06:00:00,1.2275,1.2276,1.2275,1.2276,235999997.0
2007-05-18 06:01:00,1.2276,1.2276,1.2276,1.2276,35200000.0
2007-05-18 06:02:00,1.22752,1.22752,1.22728,1.22742,146400000.0
2007-05-18 06:03:00,1.2276,1.2276,1.2276,1.2276,12000000.0
2007-05-18 06:04:00,1.22748,1.22748,1.22704,1.22717,819199986.0
2007-05-18 06:05:00,1.2276,1.2276,1.2276,1.2276,43200000.0
2007-05-18 06:06:00,1.2276,1.2276,1.2276,1.2276,20800000.0
2007-05-18 06:07:00,1.2276,1.2276,1.2274,1.2275,416000000.0
2007-05-18 06:08:00,1.2275,1.2275,1.2274,1.22745,1301600025.0
2007-05-18 06:09:00,1.22745,1.22745,1.22745,1.22745,34400002.0
2007-05-18 06:10:00,1.2275,1.2275,1.2275,1.2275,67200000.0
2007-05-18 06:11:00,1.2275,1.2275,1.22745,1.2275,142200000.0
2007-05-18 06:12:00,1.22725,1.22744,1.227,1.22726,308900004.0
2007-05-18 06:13:00,1.2275,1.2275,1.2275,1.2275,167200000.0
2007-05-18 06:14:00,1.2275,1.2275,1.2274,1.2274,145500000.0
2007-05-18 06:15:00,1.2275,1.2275,1.2274,1.2275,200700000.0
2007-05-18 06:16:00,1.2275,1.2275,1.2275,1.2275,68000000.0
2007-05-18 06:17:00,1.22705,1.22745,1.22699,1.22705,482600011.0
2007-05-18 06:18:00,1.22743,1.22743,1.22702,1.22726,1497100037.0
2007-05-18 06:19:00,1.2275,1.2275,1.2273,1.2274,816799997.0
2007-05-18 06:20:00,1.2274,1.2274,1.2274,1.2274,62399999.0
2007-05-18 06:21:00,1.22735,1.22735,1.22735,1.22735,5600000.0
2007-05-18 06:22:00,1.2272,1.22732,1.22717,1.22726,770200001.0
2007-05-18 06:23:00,1.2273,1.22735,1.2273,1.22735,30400000.0
2007-05-18 06:24:00,1.2273,1.2274,1.2273,1.22735,215200000.0
2007-05-18 06:25:00,1.22725,1.22725,1.22725,1.22725,20800000.0
2007-05-18 06:26:00,1.2273,1.2274,1.2273,1.2274,88000000.0
2007-05-18 06:27:00,1.22735,1.22735,1.22735,1.22735,1600000.0
2007-05-18 06:28:00,1.22735,1.22735,1.22735,1.22735,1600000.0
2007-05-18 06:29:00,1.2274,1.2274,1.2274,1.2274,1600000.0
2007-05-18 06:30:00,1.2273,1.2274,1.2273,1.22735,76000001.0
2007-05-18 06:31:00,1.2274,1.2275,1.2274,1.2275,558100008.0
2007-05-18 06:32:00,1.2275,1.2275,1.2275,1.2275,836799993.0
2007-05-18 06:33:00,1.2275,1.2275,1.2274,1.2274,392299999.0
2007-05-18 06:34:00,1.2274,1.2274,1.2274,1.2274,244800000.0
2007-05-18 06:35:00,1.2274,1.2274,1.2273,1.2274,859899976.0
2007-05-18 06:36:00,1.2274,1.2274,1.2273,1.2274,614700000.0
2007-05-18 06:37:00,1.2273,1.2275,1.2273,1.2274,860599995.0
2007-05-18 06:38:00,1.2274,1.2274,1.2274,1.2274,47100000.0
2007-05-18 06:39:00,1.2274,1.2275,1.2274,1.2275,340000000.0
2007-05-18 06:40:00,1.2275,1.2275,1.2275,1.2275,230400000.0
2007-05-18 06:41:00,1.2275,1.2275,1.2275,1.2275,52000000.0
2007-05-18 06:42:00,1.2275,1.2275,1.2274,1.2274,364800000.0
2007-05-18 06:43:00,1.2275,1.2275,1.2274,1.2275,432599997.0
2007-05-18 06:44:00,1.22736,1.22747,1.22703,1.22742,186300000.0
2007-05-18 06:45:00,1.2275,1.2275,1.2275,1.2275,55199999.0
2007-05-18 06:46:00,1.2275,1.2275,1.2275,1.2275,25600000.0
2007-05-18 06:47:00,1.2276,1.2276,1.2276,1.2276,332300001.0
2007-05-18 06:48:00,1.2276,1.2277,1.2276,1.2276,827700002.0
2007-05-18 06:49:00,1.2276,1.2276,1.2275,1.2276,578699992.0
2007-05-18 06:50:00,1.2276,1.2276,1.2275,1.2275,87100002.0
2007-05-18 06:51:00,1.2276,1.2276,1.2274,1.2274,175700002.0
2007-05-18 06:52:00,1.2274,1.2276,1.2274,1.2275,422800005.0
2007-05-18 06:53:00,1.22728,1.22741,1.22728,1.22739,133100000.0
2007-05-18 06:54:00,1.2275,1.2275,1.2274,1.2275,157500000.0
2007-05-18 06:55:00,1.2275,1.2276,1.2274,1.2276,1220300004.0
2007-05-18 06:56:00,1.2276,1.2276,1.2276,1.2276,242900002.0
2007-05-18 06:57:00,1.2276,1.2276,1.2276,1.2276,40000000.0
2007-05-18 06:58:00,1.2276,1.2276,1.2276,1.2276,32000000.0
2007-05-18 06:59:00,1.2276,1.2276,1.2276,1.2276,32000000.0
2007-05-18 07:00:00,1.2276,1.2277,1.2274,1.22765,992599998.0
2007-05-18 07:01:00,1.22765,1.2277,1.22765,1.2277,251799998.0
2007-05-18 07:02:00,1.2277,1.2277,1.22765,1.2277,224800005.0
2007-05-18 07:03:00,1.2277,1.2277,1.2276,1.2277,460600000.0
2007-05-18 07:04:00,1.2277,1.2277,1.2277,1.2277,92000003.0
2007-05-18 07:05:00,1.2277,1.2277,1.22765,1.2277,168000005.0
2007-05-18 07:06:00,1.2277,1.2277,1.2277,1.2277,106400003.0
2007-05-18 07:07:00,1.2277,1.2277,1.2277,1.2277,164000003.0
2007-05-18 07:09:00,1.2277,1.2277,1.2276,1.2276,181199998.0
2007-05-18 07:10:00,1.2276,1.2277,1.2276,1.2277,335900007.0
2007-05-18 07:11:00,1.2277,1.2277,1.2277,1.2277,550400007.0
2007-05-18 07:12:00,1.2277,1.2277,1.2277,1.2277,197600002.0
2007-05-18 07:13:00,1.2277,1.2277,1.22765,1.2277,577600008.0
2007-05-18 07:14:00,1.2277,1.2277,1.2277,1.2277,336000000.0
2007-05-18 07:15:00,1.2277,1.2277,1.22765,1.22765,173600003.0
2007-05-18 07:16:00,1.22765,1.2277,1.22765,1.2277,80799999.0
2007-05-18 07:17:00,1.2277,1.2277,1.2276,1.2276,187200005.0
2007-05-18 07:18:00,1.2277,1.2277,1.2276,1.2277,574899994.0
2007-05-18 07:19:00,1.2277,1.2277,1.2277,1.2277,210399998.0
2007-05-18 07:20:00,1.2277,1.2277,1.2276,1.2277,948199994.0
2007-05-18 07:21:00,1.2277,1.22775,1.2277,1.2277,368800002.0
2007-05-18 07:22:00,1.2277,1.22775,1.2277,1.2277,50400000.0
2007-05-18 07:23:00,1.22775,1.2278,1.2277,1.22775,142400001.0
2007-05-18 07:24:00,1.2276,1.2278,1.2276,1.2278,342799999.0
2007-05-18 07:25:00,1.2278,1.2278,1.2276,1.2277,899300008.0
2007-05-18 07:26:00,1.22775,1.22785,1.22775,1.2278,453099997.0
2007-05-18 07:27:00,1.2278,1.2278,1.2278,1.2278,38400002.0
2007-05-18 07:28:00,1.2278,1.2278,1.2278,1.2278,43200001.0
2007-05-18 07:29:00,1.22768,1.2278,1.22763,1.22763,1770199998.0
2007-05-18 07:30:00,1.2278,1.2278,1.2278,1.2278,152000000.0
2007-05-18 07:31:00,1.2278,1.2279,1.2278,1.2278,892500005.0
2007-05-18 07:32:00,1.2278,1.2279,1.2278,1.2278,1059500007.0
2007-05-18 07:33:00,1.2278,1.2279,1.2278,1.22785,283200005.0
2007-05-18 07:34:00,1.22785,1.2279,1.2277,1.22775,653800004.0
2007-05-18 07:35:00,1.22775,1.2278,1.22775,1.2278,787300004.0
2007-05-18 07:36:00,1.2278,1.2278,1.2278,1.2278,181599997.0
2007-05-18 07:37:00,1.2278,1.2279,1.2276,1.2277,594400003.0
2007-05-18 07:38:00,1.2277,1.2278,1.2276,1.2277,1113199999.0
2007-05-18 07:39:00,1.2277,1.2277,1.2276,1.2277,526999990.0
2007-05-18 07:40:00,1.2278,1.2278,1.2276,1.2277,558500000.0
2007-05-18 07:41:00,1.2278,1.2278,1.2278,1.2278,284800000.0
2007-05-18 07:42:00,1.2278,1.2278,1.2278,1.2278,376000000.0
2007-05-18 07:43:00,1.2278,1.2278,1.2276,1.2278,675999996.0
2007-05-18 07:44:00,1.2279,1.2279,1.2277,1.2278,559099996.0
2007-05-18 07:45:00,1.2278,1.2278,1.2276,1.2277,343200002.0
2007-05-18 07:46:00,1.2277,1.2277,1.2276,1.2276,433700000.0
2007-05-18 07:47:00,1.2276,1.2276,1.2276,1.2276,55200000.0
2007-05-18 07:48:00,1.2276,1.2276,1.2275,1.2275,1075199992.0
2007-05-18 07:49:00,1.2275,1.2275,1.2273,1.2273,492000000.0
2007-05-18 07:50:00,1.2274,1.2274,1.2273,1.2274,768299990.0
2007-05-18 07:51:00,1.2274,1.2274,1.2273,1.2274,503600007.0
2007-05-18 07:52:00,1.2274,1.2275,1.2274,1.2274,705600002.0
2007-05-18 07:53:00,1.2274,1.22745,1.2274,1.22745,367200000.0
2007-05-18 07:54:00,1.22745,1.22745,1.22745,1.22745,3200000.0
2007-05-18 07:55:00,1.2274,1.2276,1.2274,1.2275,1710500009.0
2007-05-18 07:56:00,1.22765,1.22775,1.22755,1.2276,1710500009.0
2007-05-18 07:57:00,1.2277,1.2278,1.2275,1.2276,437200002.0
2007-05-18 07:58:00,1.2276,1.2276,1.22755,1.22755,70400000.0
2007-05-18 07:59:00,1.22755,1.2277,1.2274,1.2276,989900005.0
2007-05-18 08:00:00,1.2277,1.2277,1.2274,1.22755,976899995.0
2007-05-18 08:01:00,1.2276,1.2277,1.2275,1.2275,408900005.0
2007-05-18 08:02:00,1.2275,1.2275,1.2273,1.2273,578200000.0
2007-05-18 08:03:00,1.2275,1.2275,1.2274,1.2274,183999999.0
2007-05-18 08:04:00,1.2274,1.2274,1.2272,1.2272,242599998.0
2007-05-18 08:05:00,1.2272,1.2272,1.22705,1.22715,242799998.0
2007-05-18 08:06:00,1.2272,1.2272,1.227,1.2271,619700001.0
2007-05-18 08:07:00,1.2271,1.2271,1.2271,1.2271,116799999.0
2007-05-18 08:08:00,1.2271,1.2273,1.2271,1.2272,935999997.0
2007-05-18 08:09:00,1.2272,1.2272,1.2269,1.227,1264599997.0
2007-05-18 08:10:00,1.227,1.2272,1.2269,1.227,1093499999.0
2007-05-18 08:11:00,1.2269,1.227,1.2269,1.227,354500002.0
2007-05-18 08:12:00,1.227,1.227,1.2268,1.2268,1098399998.0
2007-05-18 08:13:00,1.2268,1.2268,1.2266,1.2267,1814499987.0
2007-05-18 08:14:00,1.2267,1.2267,1.22665,1.22665,493600005.0
2007-05-18 08:15:00,1.2267,1.2267,1.22645,1.2266,976399998.0
2007-05-18 08:16:00,1.22655,1.227,1.22655,1.227,1101899992.0
2007-05-18 08:17:00,1.227,1.227,1.227,1.227,77600000.0
2007-05-18 08:18:00,1.227,1.227,1.2267,1.2268,1203700014.0
2007-05-18 08:19:00,1.2268,1.2268,1.2268,1.2268,478399997.0
2007-05-18 08:20:00,1.2268,1.2268,1.2267,1.22675,891800000.0
2007-05-18 08:21:00,1.2268,1.227,1.2268,1.227,733600000.0
2007-05-18 08:22:00,1.227,1.227,1.2268,1.2269,653200002.0
2007-05-18 08:23:00,1.2269,1.2269,1.2268,1.2269,196000001.0
2007-05-18 08:24:00,1.2269,1.2269,1.2268,1.2269,209999992.0
2007-05-18 08:25:00,1.2269,1.227,1.2268,1.2269,282800001.0
2007-05-18 08:26:00,1.2269,1.2269,1.2269,1.2269,169600000.0
2007-05-18 08:27:00,1.2269,1.2269,1.2269,1.2269,61600000.0
2007-05-18 08:28:00,1.2269,1.227,1.2266,1.2267,847999993.0
2007-05-18 08:29:00,1.2267,1.2268,1.22655,1.2267,1413500021.0
2007-05-18 08:30:00,1.2267,1.2267,1.2266,1.2267,429000002.0
2007-05-18 08:31:00,1.2267,1.2269,1.2267,1.2268,1716800005.0
2007-05-18 08:32:00,1.2269,1.2269,1.2267,1.2268,317600003.0
2007-05-18 08:33:00,1.2268,1.2268,1.2267,1.22675,536600001.0
2007-05-18 08:34:00,1.2267,1.2267,1.2266,1.2267,1406799992.0
2007-05-18 08:35:00,1.2267,1.2268,1.2266,1.2267,1406799992.0
2007-05-18 08:36:00,1.2267,1.2267,1.22655,1.2267,876800009.0
2007-05-18 08:37:00,1.2267,1.2267,1.2266,1.2267,396799998.0
2007-05-18 08:38:00,1.2267,1.2267,1.2267,1.2267,370900000.0
2007-05-18 08:39:00,1.2267,1.2268,1.2267,1.22675,299300001.0
2007-05-18 08:40:00,1.22675,1.227,1.22675,1.227,1883299994.0
2007-05-18 08:41:00,1.227,1.2271,1.2268,1.2268,734499991.0
2007-05-18 08:42:00,1.2269,1.2269,1.22685,1.2269,290400000.0
2007-05-18 08:43:00,1.2269,1.2269,1.2267,1.22675,965199996.0
2007-05-18 08:44:00,1.2268,1.2269,1.2267,1.2268,259700004.0
2007-05-18 08:45:00,1.2268,1.2268,1.2266,1.2266,1020500007.0
2007-05-18 08:46:00,1.2265,1.2267,1.2264,1.2267,1563400004.0
2007-05-18 08:47:00,1.2267,1.2267,1.22655,1.22655,646900004.0
2007-05-18 08:48:00,1.22655,1.2267,1.22655,1.2266,596400003.0
2007-05-18 08:49:00,1.2267,1.2267,1.2265,1.2266,282400000.0
2007-05-18 08:50:00,1.2266,1.2266,1.2266,1.2266,211300000.0
2007-05-18 08:51:00,1.2266,1.2267,1.2263,1.2264,1207500009.0
2007-05-18 08:52:00,1.2264,1.2264,1.22635,1.22635,979399985.0
2007-05-18 08:53:00,1.22635,1.2264,1.2262,1.2263,2100999977.0
2007-05-18 08:54:00,1.2263,1.2263,1.2262,1.2263,607699999.0
2007-05-18 08:55:00,1.2263,1.2263,1.2261,1.2261,508500008.0
2007-05-18 08:56:00,1.2262,1.2262,1.2262,1.2262,11200000.0
2007-05-18 08:57:00,1.226,1.2261,1.22555,1.22582,897600012.0
2007-05-18 08:58:00,1.2257,1.22584,1.2253,1.22567,793700000.0
2007-05-18 08:59:00,1.2258,1.2259,1.22575,1.2259,777299993.0
2007-05-18 09:00:00,1.2259,1.2259,1.22565,1.2257,974000003.0
2007-05-18 09:01:00,1.2257,1.2258,1.22565,1.2257,378100000.0
2007-05-18 09:02:00,1.2257,1.226,1.2257,1.22595,1952300003.0
2007-05-18 09:03:00,1.22595,1.2265,1.22595,1.2265,2121800009.0
2007-05-18 09:04:00,1.2264,1.2265,1.2263,1.2263,674199993.0
2007-05-18 09:05:00,1.2264,1.2266,1.2263,1.2265,674199993.0
2007-05-18 09:06:00,1.2266,1.2269,1.2265,1.2269,674199993.0
2007-05-18 09:07:00,1.2268,1.2269,1.2267,1.2267,674199993.0
2007-05-18 09:08:00,1.2268,1.227,1.2267,1.2269,674199993.0
2007-05-18 09:09:00,1.227,1.2271,1.227,1.227,674199993.0
2007-05-18 09:10:00,1.2271,1.2271,1.2269,1.2269,674199993.0
2007-05-18 09:11:00,1.227,1.227,1.22675,1.22675,674199993.0
2007-05-18 09:12:00,1.22675,1.2269,1.22675,1.2269,1176599997.0
2007-05-18 09:13:00,1.2269,1.227,1.2268,1.227,1290099992.0
2007-05-18 09:14:00,1.22695,1.227,1.2269,1.227,1664999991.0
2007-05-18 09:15:00,1.2268,1.2269,1.2265,1.2266,347900003.0
2007-05-18 09:16:00,1.2268,1.2268,1.22665,1.2267,347900003.0
2007-05-18 09:17:00,1.2267,1.2267,1.2267,1.2267,20800000.0
2007-05-18 09:18:00,1.2267,1.2267,1.2267,1.2267,48599998.0
2007-05-18 09:19:00,1.2267,1.2267,1.22665,1.22665,168999995.0
2007-05-18 09:20:00,1.22665,1.2268,1.2265,1.2265,663300005.0
2007-05-18 09:21:00,1.2264,1.2265,1.2264,1.2264,1710700001.0
2007-05-18 09:22:00,1.2265,1.2266,1.2264,1.2266,1710700001.0
2007-05-18 09:23:00,1.2265,1.2265,1.2264,1.2265,1710700001.0
2007-05-18 09:24:00,1.2264,1.2265,1.2264,1.2264,1710700001.0
2007-05-18 09:25:00,1.2265,1.2266,1.22645,1.2266,1710700001.0
2007-05-18 09:26:00,1.2266,1.2266,1.2265,1.2265,616300011.0
2007-05-18 09:27:00,1.2266,1.2267,1.22655,1.2266,2073499974.0
2007-05-18 09:28:00,1.2266,1.2266,1.2266,1.2266,356500000.0
2007-05-18 09:29:00,1.2266,1.2266,1.2265,1.2265,356500000.0
2007-05-18 09:30:00,1.2265,1.2266,1.2265,1.2265,420000008.0
2007-05-18 09:31:00,1.2265,1.2265,1.2262,1.2262,1942600008.0
2007-05-18 09:32:00,1.2262,1.2262,1.2255,1.2256,1386399985.0
2007-05-18 09:33:00,1.2257,1.2259,1.2256,1.2259,1386399985.0
2007-05-18 09:34:00,1.2256,1.2259,1.2256,1.2259,1386399985.0
2007-05-18 09:35:00,1.226,1.226,1.22585,1.226,1386399985.0
2007-05-18 09:36:00,1.2256,1.2257,1.2254,1.2256,1501499987.0
2007-05-18 09:37:00,1.22575,1.226,1.22575,1.226,1501499987.0
2007-05-18 09:38:00,1.2259,1.2259,1.22585,1.2259,791099999.0
2007-05-18 09:39:00,1.2257,1.2258,1.2254,1.2255,1270099991.0
2007-05-18 09:40:00,1.2256,1.2257,1.2255,1.2257,1270099991.0
2007-05-18 09:41:00,1.2257,1.22575,1.2256,1.2257,567400003.0
2007-05-18 09:42:00,1.2257,1.2258,1.2257,1.2258,414300008.0
2007-05-18 09:43:00,1.2259,1.226,1.2259,1.22595,1504400015.0
2007-05-18 09:44:00,1.226,1.2261,1.22595,1.226,1760999983.0
2007-05-18 09:45:00,1.2258,1.2259,1.2257,1.2259,1885800021.0
2007-05-18 09:46:00,1.226,1.2262,1.2258,1.2258,1885800021.0
2007-05-18 09:47:00,1.2259,1.226,1.2258,1.226,1514100000.0
2007-05-18 09:48:00,1.226,1.2261,1.2258,1.2259,1319099982.0
2007-05-18 09:49:00,1.2259,1.2261,1.2258,1.2259,1799099997.0
2007-05-18 09:50:00,1.2259,1.2259,1.22575,1.2258,1169000005.0
2007-05-18 09:51:00,1.2256,1.2257,1.2253,1.2254,1079000000.0
2007-05-18 09:52:00,1.2253,1.2258,1.2253,1.2255,1079000000.0
2007-05-18 09:53:00,1.2256,1.2258,1.2256,1.2257,1079000000.0
2007-05-18 09:54:00,1.2258,1.2258,1.22565,1.2257,1052600005.0
2007-05-18 09:55:00,1.2257,1.2257,1.2254,1.2254,890999998.0
2007-05-18 09:56:00,1.2253,1.2255,1.2253,1.2255,1215699991.0
2007-05-18 09:57:00,1.2256,1.2257,1.2255,1.2255,1215699991.0
2007-05-18 09:58:00,1.2255,1.2256,1.2255,1.2256,503600008.0
2007-05-18 09:59:00,1.2256,1.2256,1.2255,1.2255,587799998.0
2007-05-18 10:00:00,1.2255,1.2256,1.2255,1.2256,726900001.0
2007-05-18 10:01:00,1.2256,1.2256,1.2255,1.2256,1363600005.0
2007-05-18 10:02:00,1.2256,1.2256,1.2255,1.2256,200699998.0
2007-05-18 10:03:00,1.2255,1.2256,1.2255,1.2256,321000001.0
2007-05-18 10:04:00,1.2257,1.2257,1.2256,1.2256,321000001.0
2007-05-18 10:05:00,1.2256,1.2257,1.2256,1.2257,505599994.0
2007-05-18 10:06:00,1.2254,1.2255,1.2254,1.2254,1961599999.0
2007-05-18 10:07:00,1.2256,1.2257,1.2256,1.2257,1961599999.0
2007-05-18 10:08:00,1.2257,1.2257,1.2256,1.2257,495999996.0
2007-05-18 10:09:00,1.2257,1.2259,1.2257,1.2259,2049499998.0
2007-05-18 10:10:00,1.2259,1.2261,1.2259,1.2261,931300002.0
2007-05-18 10:11:00,1.226,1.226,1.225,1.225,931300002.0
2007-05-18 10:12:00,1.2249,1.225,1.2243,1.2245,931300002.0
2007-05-18 10:13:00,1.2244,1.2246,1.2243,1.2246,931300002.0
2007-05-18 10:14:00,1.2245,1.2247,1.2244,1.2247,931300002.0
2007-05-18 10:15:00,1.2248,1.2249,1.2248,1.2248,931300002.0
2007-05-18 10:16:00,1.2249,1.2249,1.2248,1.2249,931300002.0
2007-05-18 10:17:00,1.225,1.225,1.225,1.225,931300002.0
2007-05-18 10:18:00,1.2248,1.225,1.2248,1.2249,931300002.0
2007-05-18 10:19:00,1.225,1.2251,1.2249,1.2249,931300002.0
2007-05-18 10:20:00,1.2248,1.2249,1.2247,1.2249,931300002.0
2007-05-18 10:21:00,1.225,1.225,1.2249,1.225,931300002.0
2007-05-18 10:22:00,1.2249,1.2251,1.2248,1.2249,931300002.0
2007-05-18 10:23:00,1.22515,1.22545,1.2251,1.2254,931300002.0
2007-05-18 10:24:00,1.2252,1.2252,1.225,1.225,1705999988.0
2007-05-18 10:25:00,1.2252,1.2253,1.2251,1.2252,1705999988.0
2007-05-18 10:26:00,1.225,1.2253,1.225,1.2253,542400006.0
2007-05-18 10:27:00,1.2254,1.22545,1.22535,1.2254,542400006.0
2007-05-18 10:28:00,1.2254,1.2256,1.2253,1.2255,1872999971.0
2007-05-18 10:29:00,1.2254,1.2257,1.2254,1.2256,1872999971.0
2007-05-18 10:30:00,1.2257,1.2258,1.2253,1.2255,1872999971.0
2007-05-18 10:31:00,1.2257,1.2258,1.2256,1.2256,1872999971.0
2007-05-18 10:32:00,1.2256,1.2259,1.2256,1.2259,1447699997.0
2007-05-18 10:33:00,1.226,1.2263,1.2258,1.2263,1447699997.0
2007-05-18 10:34:00,1.2263,1.2263,1.2259,1.2261,1478400015.0
2007-05-18 10:35:00,1.2261,1.2269,1.2261,1.2267,1153100012.0
2007-05-18 10:36:00,1.2268,1.2268,1.2265,1.2268,1153100012.0
2007-05-18 10:37:00,1.2269,1.2269,1.22675,1.2268,1153100012.0
2007-05-18 10:38:00,1.2268,1.2268,1.22645,1.2266,2136600023.0
2007-05-18 10:39:00,1.2266,1.2267,1.22655,1.22655,1196300013.0
2007-05-18 10:40:00,1.22655,1.22655,1.2264,1.2265,1542799994.0
2007-05-18 10:41:00,1.2265,1.2265,1.22625,1.2263,917500009.0
2007-05-18 10:42:00,1.22625,1.2263,1.2262,1.2262,1043800010.0
2007-05-18 10:43:00,1.2259,1.226,1.2256,1.2256,1997099996.0
2007-05-18 10:44:00,1.2257,1.2257,1.2254,1.2256,1997099996.0
2007-05-18 10:45:00,1.2255,1.2256,1.2255,1.2255,1997099996.0
2007-05-18 10:46:00,1.2256,1.2256,1.2252,1.2252,1997099996.0
2007-05-18 10:47:00,1.225,1.2254,1.225,1.2252,2008800006.0
2007-05-18 10:48:00,1.2255,1.2255,1.22535,1.2254,2008800006.0
2007-05-18 10:49:00,1.2251,1.2253,1.2251,1.2251,1700600006.0
2007-05-18 10:50:00,1.2253,1.2258,1.2253,1.2257,1700600006.0
2007-05-18 10:51:00,1.2255,1.2256,1.2254,1.2256,583600009.0
2007-05-18 10:52:00,1.22575,1.22575,1.2256,1.2256,583600009.0
2007-05-18 10:53:00,1.2256,1.2257,1.2256,1.2256,750900003.0
2007-05-18 10:54:00,1.2256,1.2257,1.2255,1.2255,1721900013.0
2007-05-18 10:55:00,1.2256,1.2256,1.22555,1.2256,624199998.0
2007-05-18 10:56:00,1.2255,1.2255,1.2253,1.2255,850999995.0
2007-05-18 10:57:00,1.2257,1.2257,1.2256,1.2257,850999995.0
2007-05-18 10:58:00,1.2257,1.2258,1.2257,1.2257,1088100000.0
2007-05-18 10:59:00,1.2258,1.2261,1.2257,1.226,1024800001.0
2007-05-18 11:00:00,1.2257,1.2258,1.2255,1.2256,1079600005.0
2007-05-18 11:01:00,1.2258,1.2258,1.2257,1.2257,1079600005.0
2007-05-18 11:02:00,1.2257,1.2258,1.2257,1.2257,2095600013.0
2007-05-18 11:03:00,1.2255,1.2256,1.2254,1.2256,928200018.0
2007-05-18 11:04:00,1.2258,1.2258,1.2256,1.2257,928200018.0
2007-05-18 11:05:00,1.2257,1.2258,1.2255,1.2255,1597800035.0
2007-05-18 11:06:00,1.2253,1.2254,1.2251,1.2252,980799985.0
2007-05-18 11:07:00,1.2253,1.2253,1.2252,1.2252,980799985.0
2007-05-18 11:08:00,1.2254,1.2254,1.2253,1.2253,980799985.0
2007-05-18 11:09:00,1.2253,1.2255,1.2253,1.2255,467100003.0
2007-05-18 11:10:00,1.2252,1.2256,1.2252,1.2255,1716400012.0
2007-05-18 11:11:00,1.2256,1.2257,1.2255,1.2256,1716400012.0
2007-05-18 11:12:00,1.2257,1.2257,1.2256,1.2257,1716400012.0
2007-05-18 11:13:00,1.22585,1.2259,1.2258,1.2258,1716400012.0
2007-05-18 11:14:00,1.2258,1.2261,1.22575,1.226,1341700004.0
2007-05-18 11:15:00,1.226,1.2261,1.2259,1.2261,1801499993.0
2007-05-18 11:16:00,1.2261,1.2261,1.2259,1.2259,1210999991.0
2007-05-18 11:17:00,1.2258,1.226,1.2257,1.2258,964100002.0
2007-05-18 11:18:00,1.2259,1.2263,1.2258,1.2263,964100002.0
2007-05-18 11:19:00,1.22635,1.22635,1.22615,1.22615,964100002.0
2007-05-18 11:20:00,1.226,1.2261,1.2259,1.2261,740799979.0
2007-05-18 11:21:00,1.2262,1.2262,1.2261,1.2261,740799979.0
2007-05-18 11:22:00,1.2261,1.2262,1.2261,1.22615,439600011.0
2007-05-18 11:23:00,1.22615,1.2262,1.22615,1.2262,631600001.0
2007-05-18 11:24:00,1.2262,1.2262,1.2261,1.22615,518900014.0
2007-05-18 11:25:00,1.2261,1.2262,1.2261,1.22615,543700005.0
2007-05-18 11:26:00,1.2261,1.22615,1.22595,1.22595,1576999996.0
2007-05-18 11:27:00,1.226,1.226,1.2259,1.2259,1828800037.0
2007-05-18 11:28:00,1.2257,1.2258,1.2257,1.2257,1828800037.0
2007-05-18 11:29:00,1.2256,1.2258,1.2255,1.2256,1828800037.0
2007-05-18 11:30:00,1.2255,1.2257,1.2255,1.2257,1828800037.0
2007-05-18 11:31:00,1.2259,1.22595,1.22575,1.2259,1828800037.0
2007-05-18 11:32:00,1.2258,1.226,1.2258,1.2259,1711099981.0
2007-05-18 11:33:00,1.2258,1.2258,1.2257,1.2257,1711099981.0
2007-05-18 11:34:00,1.226,1.226,1.22585,1.22585,1711099981.0
2007-05-18 11:35:00,1.2259,1.2259,1.2257,1.2257,1609799959.0
2007-05-18 11:36:00,1.2257,1.2258,1.2257,1.2258,779499998.0
2007-05-18 11:37:00,1.2258,1.2259,1.2258,1.22585,414800002.0
2007-05-18 11:38:00,1.22585,1.226,1.2258,1.226,997200008.0
2007-05-18 11:39:00,1.2259,1.226,1.22585,1.2259,1709100032.0
2007-05-18 11:40:00,1.2259,1.2259,1.22585,1.2259,494699995.0
2007-05-18 11:41:00,1.2259,1.226,1.2259,1.2259,624699971.0
2007-05-18 11:42:00,1.2259,1.2259,1.22585,1.2259,599299983.0
2007-05-18 11:43:00,1.2259,1.2259,1.2257,1.2257,1309700005.0
2007-05-18 11:44:00,1.2258,1.2258,1.2258,1.2258,181599996.0
2007-05-18 11:45:00,1.2258,1.2258,1.2258,1.2258,820300004.0
2007-05-18 11:46:00,1.2258,1.2259,1.2258,1.2259,801300007.0
2007-05-18 11:47:00,1.2257,1.226,1.2257,1.226,1758600010.0
2007-05-18 11:48:00,1.2261,1.2263,1.226,1.2263,1758600010.0
2007-05-18 11:49:00,1.2262,1.2265,1.2262,1.2264,1758600010.0
2007-05-18 11:50:00,1.2266,1.2267,1.2265,1.2266,1758600010.0
2007-05-18 11:51:00,1.2264,1.2266,1.2264,1.2264,872399992.0
2007-05-18 11:52:00,1.2265,1.2265,1.2262,1.2262,872399992.0
2007-05-18 11:53:00,1.2264,1.2264,1.2263,1.2264,872399992.0
2007-05-18 11:54:00,1.2264,1.2264,1.22635,1.2264,104899998.0
2007-05-18 11:55:00,1.2264,1.2264,1.2263,1.2263,656899999.0
2007-05-18 11:56:00,1.2263,1.2263,1.22615,1.22615,187300000.0
2007-05-18 11:57:00,1.22615,1.2262,1.2261,1.2262,481600000.0
2007-05-18 11:58:00,1.2262,1.2263,1.2261,1.2263,1999799995.0
2007-05-18 11:59:00,1.22635,1.2265,1.22625,1.2264,1999799995.0
2007-05-18 12:00:00,1.22645,1.2266,1.22645,1.2266,714900008.0
2007-05-18 12:01:00,1.2266,1.2266,1.2266,1.2266,1411699996.0
2007-05-18 12:02:00,1.2266,1.2266,1.2265,1.2265,360800003.0
2007-05-18 12:03:00,1.2265,1.2266,1.2264,1.2266,1178500011.0
2007-05-18 12:04:00,1.2267,1.2267,1.2265,1.2267,1178500011.0
2007-05-18 12:05:00,1.2268,1.2268,1.22655,1.22655,1178500011.0
2007-05-18 12:06:00,1.2264,1.2264,1.2263,1.2264,669799994.0
2007-05-18 12:07:00,1.2263,1.2264,1.2262,1.2263,669799994.0
2007-05-18 12:08:00,1.22645,1.2265,1.2264,1.2265,669799994.0
2007-05-18 12:09:00,1.2265,1.2265,1.2264,1.2264,1657100006.0
2007-05-18 12:10:00,1.2265,1.2267,1.2265,1.2267,1657100006.0
2007-05-18 12:11:00,1.2268,1.2269,1.2267,1.2269,1657100006.0
2007-05-18 12:12:00,1.2268,1.227,1.2268,1.2268,1657100006.0
2007-05-18 12:13:00,1.2269,1.227,1.2268,1.2268,1657100006.0
2007-05-18 12:14:00,1.2268,1.2269,1.2265,1.2266,1846400006.0
2007-05-18 12:15:00,1.2266,1.2268,1.2265,1.2266,799600011.0
2007-05-18 12:16:00,1.2267,1.2268,1.2267,1.2267,799600011.0
2007-05-18 12:17:00,1.2267,1.2268,1.2267,1.2267,1016699986.0
2007-05-18 12:18:00,1.2267,1.2268,1.2266,1.2268,1701099982.0
2007-05-18 12:19:00,1.2268,1.22705,1.2268,1.227,1317699987.0
2007-05-18 12:20:00,1.227,1.2271,1.227,1.2271,1372400001.0
2007-05-18 12:21:00,1.2269,1.2272,1.2269,1.2271,2133199985.0
2007-05-18 12:22:00,1.2272,1.2274,1.22715,1.2273,2133199985.0
2007-05-18 12:23:00,1.2273,1.2273,1.2273,1.2273,843099996.0
2007-05-18 12:24:00,1.2274,1.22755,1.22735,1.2274,843099996.0
2007-05-18 12:25:00,1.2274,1.2275,1.22735,1.2274,487899998.0
2007-05-18 12:26:00,1.2271,1.2271,1.2265,1.227,753299998.0
2007-05-18 12:27:00,1.2269,1.2272,1.2269,1.2271,753299998.0
2007-05-18 12:28:00,1.227,1.227,1.2267,1.2267,753299998.0
2007-05-18 12:29:00,1.2268,1.227,1.2265,1.2267,753299998.0
2007-05-18 12:30:00,1.2269,1.2271,1.2269,1.227,753299998.0
2007-05-18 12:31:00,1.2273,1.2279,1.2273,1.22785,753299998.0
2007-05-18 12:32:00,1.2276,1.2277,1.2273,1.2273,858799992.0
2007-05-18 12:33:00,1.2272,1.2275,1.2272,1.2274,858799992.0
2007-05-18 12:34:00,1.2275,1.2279,1.2273,1.2278,858799992.0
2007-05-18 12:35:00,1.2277,1.2279,1.2277,1.2277,858799992.0
2007-05-18 12:36:00,1.2278,1.2279,1.2274,1.2274,858799992.0
2007-05-18 12:37:00,1.2273,1.2274,1.2271,1.2271,858799992.0
2007-05-18 12:38:00,1.2269,1.2272,1.2269,1.2271,858799992.0
2007-05-18 12:39:00,1.227,1.2271,1.2268,1.2268,858799992.0
2007-05-18 12:40:00,1.2269,1.2269,1.2265,1.2267,858799992.0
2007-05-18 12:41:00,1.2268,1.2271,1.2268,1.227,858799992.0
2007-05-18 12:42:00,1.2269,1.2272,1.2269,1.2271,858799992.0
2007-05-18 12:43:00,1.2272,1.2273,1.2271,1.2272,858799992.0
2007-05-18 12:44:00,1.2273,1.2274,1.2273,1.2274,858799992.0
2007-05-18 12:45:00,1.2273,1.2273,1.2271,1.2273,1978900005.0
2007-05-18 12:46:00,1.2275,1.2276,1.2274,1.2276,1978900005.0
2007-05-18 12:47:00,1.2275,1.2279,1.2275,1.2275,1952200002.0
2007-05-18 12:48:00,1.2277,1.228,1.2275,1.2277,1952200002.0
2007-05-18 12:49:00,1.2276,1.2276,1.2269,1.227,1952200002.0
2007-05-18 12:50:00,1.2271,1.2273,1.2271,1.2273,1952200002.0
2007-05-18 12:51:00,1.2274,1.2274,1.2272,1.2273,1952200002.0
2007-05-18 12:52:00,1.2272,1.2272,1.2269,1.2269,1952200002.0
2007-05-18 12:53:00,1.2268,1.2269,1.2267,1.2268,1952200002.0
2007-05-18 12:54:00,1.22695,1.227,1.2268,1.2268,1952200002.0
2007-05-18 12:55:00,1.2266,1.2272,1.2266,1.2271,1570999973.0
2007-05-18 12:56:00,1.227,1.2272,1.2269,1.227,1570999973.0
2007-05-18 12:57:00,1.2269,1.227,1.2267,1.227,1570999973.0
2007-05-18 12:58:00,1.2269,1.2272,1.2269,1.2271,1570999973.0
2007-05-18 12:59:00,1.227,1.2271,1.2268,1.2271,1570999973.0
2007-05-18 13:00:00,1.227,1.2271,1.2268,1.2269,1570999973.0
2007-05-18 13:01:00,1.2268,1.2269,1.2265,1.2266,1570999973.0
2007-05-18 13:02:00,1.2265,1.2266,1.2263,1.2266,1570999973.0
2007-05-18 13:03:00,1.2265,1.2267,1.2263,1.2265,1570999973.0
2007-05-18 13:04:00,1.2266,1.2269,1.2265,1.2269,1570999973.0
2007-05-18 13:05:00,1.2269,1.2269,1.2263,1.2265,2012699976.0
2007-05-18 13:06:00,1.2267,1.227,1.2267,1.2268,2012699976.0
2007-05-18 13:07:00,1.2267,1.227,1.2266,1.2269,1953999990.0
2007-05-18 13:08:00,1.2269,1.2272,1.2269,1.2269,1953999990.0
2007-05-18 13:09:00,1.2269,1.2269,1.2267,1.2268,707500000.0
2007-05-18 13:10:00,1.2266,1.2267,1.2265,1.2265,1886599975.0
2007-05-18 13:11:00,1.2264,1.2267,1.2264,1.2266,1886599975.0
2007-05-18 13:12:00,1.2267,1.2269,1.2266,1.2269,1886599975.0
2007-05-18 13:13:00,1.227,1.2272,1.22695,1.2272,1886599975.0
2007-05-18 13:14:00,1.227,1.2271,1.2269,1.227,680099998.0
2007-05-18 13:15:00,1.2271,1.2274,1.227,1.2273,680099998.0
2007-05-18 13:16:00,1.2274,1.2274,1.22715,1.2272,680099998.0
2007-05-18 13:17:00,1.2273,1.2274,1.2273,1.2274,1551500000.0
2007-05-18 13:18:00,1.2274,1.2274,1.227,1.227,742899991.0
2007-05-18 13:19:00,1.2269,1.227,1.2267,1.2268,742899991.0
2007-05-18 13:20:00,1.2267,1.2267,1.2264,1.2265,742899991.0
2007-05-18 13:21:00,1.2264,1.2265,1.2263,1.2264,742899991.0
2007-05-18 13:22:00,1.2265,1.2265,1.2264,1.2264,742899991.0
2007-05-18 13:23:00,1.2263,1.2264,1.2262,1.2264,742899991.0
2007-05-18 13:24:00,1.2263,1.2263,1.2262,1.2262,742899991.0
2007-05-18 13:25:00,1.2263,1.2264,1.2263,1.22635,742899991.0
2007-05-18 13:26:00,1.2264,1.2265,1.22635,1.2264,1903499995.0
2007-05-18 13:27:00,1.2264,1.2264,1.2262,1.2263,370000000.0
2007-05-18 13:28:00,1.2264,1.2265,1.2264,1.2265,370000000.0
2007-05-18 13:29:00,1.2264,1.2264,1.2263,1.2263,1920000013.0
2007-05-18 13:30:00,1.2261,1.2263,1.2261,1.2263,689700000.0
2007-05-18 13:31:00,1.2263,1.2264,1.22625,1.2264,689700000.0
2007-05-18 13:32:00,1.22635,1.2265,1.22635,1.2265,1081099995.0
2007-05-18 13:33:00,1.2264,1.2266,1.2264,1.2266,1792300004.0
2007-05-18 13:34:00,1.2265,1.2266,1.2264,1.2264,1792300004.0
2007-05-18 13:35:00,1.2263,1.2264,1.2262,1.2263,1792300004.0
2007-05-18 13:36:00,1.2264,1.2265,1.2263,1.2263,1792300004.0
2007-05-18 13:37:00,1.22645,1.2265,1.2263,1.2265,1792300004.0
2007-05-18 13:38:00,1.2263,1.2264,1.2263,1.2263,1613500013.0
2007-05-18 13:39:00,1.2264,1.2266,1.2264,1.2266,1613500013.0
2007-05-18 13:40:00,1.2265,1.2267,1.2264,1.2266,1613500013.0
2007-05-18 13:41:00,1.2271,1.2271,1.2268,1.2269,1613500013.0
2007-05-18 13:42:00,1.2269,1.227,1.2269,1.22695,1367100003.0
2007-05-18 13:43:00,1.22695,1.227,1.2269,1.2269,715800002.0
2007-05-18 13:44:00,1.2269,1.227,1.2269,1.2269,1158799989.0
2007-05-18 13:45:00,1.2268,1.2268,1.2268,1.2268,1806499998.0
2007-05-18 13:46:00,1.2267,1.2268,1.2267,1.2268,1806499998.0
2007-05-18 13:47:00,1.2267,1.2268,1.2267,1.2268,1806499998.0
2007-05-18 13:48:00,1.2266,1.227,1.2266,1.2269,1806499998.0
2007-05-18 13:49:00,1.2268,1.2269,1.2268,1.2269,1806499998.0
2007-05-18 13:50:00,1.227,1.227,1.22675,1.2268,1806499998.0
2007-05-18 13:51:00,1.2266,1.2267,1.2266,1.2267,567200006.0
2007-05-18 13:52:00,1.2268,1.2268,1.22675,1.2268,567200006.0
2007-05-18 13:53:00,1.2265,1.2265,1.2265,1.2265,1975299986.0
2007-05-18 13:54:00,1.2266,1.2266,1.2263,1.2264,1975299986.0
2007-05-18 13:55:00,1.2262,1.2263,1.2262,1.2263,530799999.0
2007-05-18 13:56:00,1.2264,1.2265,1.2264,1.2265,530799999.0
2007-05-18 13:57:00,1.2265,1.2266,1.22645,1.2266,1581599992.0
2007-05-18 13:58:00,1.2266,1.2266,1.2263,1.2264,1905199955.0
2007-05-18 13:59:00,1.2266,1.2266,1.2265,1.2265,1905199955.0
2007-05-18 14:00:00,1.2265,1.2265,1.2265,1.2265,1038599979.0
2007-05-18 14:01:00,1.2266,1.2266,1.22645,1.22645,1038599979.0
2007-05-18 14:02:00,1.22645,1.2267,1.22645,1.2267,1335599984.0
2007-05-18 14:03:00,1.2267,1.2267,1.2265,1.2265,1517800010.0
2007-05-18 14:04:00,1.2265,1.2265,1.2264,1.2264,872100012.0
2007-05-18 14:05:00,1.2263,1.2264,1.2261,1.2263,872100012.0
2007-05-18 14:06:00,1.2264,1.2266,1.2264,1.2266,872100012.0
2007-05-18 14:07:00,1.2265,1.2267,1.2262,1.2262,1327199999.0
2007-05-18 14:08:00,1.2265,1.2265,1.2263,1.2264,1327199999.0
2007-05-18 14:09:00,1.2262,1.2263,1.2262,1.2262,522299987.0
2007-05-18 14:10:00,1.2263,1.2263,1.2262,1.2262,522299987.0
2007-05-18 14:11:00,1.2263,1.2263,1.2262,1.2263,522299987.0
2007-05-18 14:12:00,1.2264,1.2264,1.2264,1.2264,522299987.0
2007-05-18 14:13:00,1.2265,1.2266,1.22645,1.2265,522299987.0
2007-05-18 14:14:00,1.2266,1.2267,1.2266,1.2267,1660400019.0
2007-05-18 14:15:00,1.2266,1.2268,1.2266,1.2268,1660400019.0
2007-05-18 14:16:00,1.2267,1.2268,1.2266,1.2268,1660400019.0
2007-05-18 14:17:00,1.2269,1.2269,1.2268,1.2268,1660400019.0
2007-05-18 14:18:00,1.2268,1.2269,1.2268,1.2268,925399986.0
2007-05-18 14:19:00,1.2268,1.2269,1.2268,1.2268,773799997.0
2007-05-18 14:20:00,1.2268,1.2269,1.2268,1.2269,1071899986.0
2007-05-18 14:21:00,1.2269,1.2273,1.2269,1.2272,2139400009.0
2007-05-18 14:22:00,1.22715,1.2272,1.2269,1.2269,1157799991.0
2007-05-18 14:23:00,1.227,1.227,1.227,1.227,28100000.0
2007-05-18 14:24:00,1.227,1.227,1.22675,1.22675,1211499993.0
2007-05-18 14:25:00,1.2268,1.2268,1.2267,1.2267,673899987.0
2007-05-18 14:26:00,1.2267,1.2269,1.22665,1.2268,1694200002.0
2007-05-18 14:27:00,1.22675,1.2268,1.22675,1.22675,43200000.0
2007-05-18 14:28:00,1.22675,1.2268,1.22675,1.2268,193499996.0
2007-05-18 14:29:00,1.22675,1.2268,1.22675,1.22675,19900000.0
2007-05-18 14:30:00,1.2265,1.2266,1.2263,1.2265,1768600010.0
2007-05-18 14:31:00,1.2267,1.2267,1.2266,1.2266,1768600010.0
2007-05-18 14:32:00,1.2265,1.2265,1.2264,1.2265,1471000003.0
2007-05-18 14:33:00,1.2266,1.2266,1.22635,1.2264,1471000003.0
2007-05-18 14:34:00,1.2264,1.2266,1.2264,1.2265,968300011.0
2007-05-18 14:35:00,1.2265,1.2265,1.22645,1.2265,1204000015.0
2007-05-18 14:36:00,1.2266,1.2266,1.2265,1.2265,818599994.0
2007-05-18 14:37:00,1.2265,1.2265,1.2263,1.2263,392799996.0
2007-05-18 14:38:00,1.2264,1.2265,1.2264,1.2265,172900003.0
2007-05-18 14:39:00,1.2264,1.2264,1.2261,1.2261,670500009.0
2007-05-18 14:40:00,1.2262,1.2263,1.2261,1.2261,670500009.0
2007-05-18 14:41:00,1.2261,1.2262,1.2261,1.2262,744500012.0
2007-05-18 14:42:00,1.2262,1.2262,1.22615,1.2262,332800000.0
2007-05-18 14:43:00,1.2262,1.2266,1.2262,1.2265,1758599977.0
2007-05-18 14:44:00,1.2266,1.2266,1.2264,1.2265,1758599977.0
2007-05-18 14:45:00,1.2266,1.2268,1.2264,1.2265,1758599977.0
2007-05-18 14:46:00,1.2265,1.2268,1.2265,1.2268,1842899999.0
2007-05-18 14:47:00,1.2266,1.2267,1.2265,1.2265,463900004.0
2007-05-18 14:48:00,1.2266,1.2266,1.2265,1.2265,463900004.0
2007-05-18 14:49:00,1.2266,1.2268,1.2266,1.2267,463900004.0
2007-05-18 14:50:00,1.2266,1.2267,1.2266,1.2267,1486900000.0
2007-05-18 14:51:00,1.2265,1.2267,1.2265,1.2266,1226500014.0
2007-05-18 14:52:00,1.2267,1.2268,1.2266,1.2267,1226500014.0
2007-05-18 14:53:00,1.2268,1.2268,1.22655,1.2266,1577899992.0
2007-05-18 14:54:00,1.22655,1.2268,1.22655,1.22675,2060100000.0
2007-05-18 14:55:00,1.22675,1.2268,1.2267,1.2267,974899992.0
2007-05-18 14:56:00,1.2267,1.2267,1.2265,1.2265,1791699990.0
2007-05-18 14:57:00,1.2265,1.2266,1.22645,1.2265,1040999991.0
2007-05-18 14:58:00,1.2263,1.2265,1.2263,1.2264,1990899994.0
2007-05-18 14:59:00,1.2265,1.2267,1.2264,1.2265,1990899994.0
2007-05-18 15:00:00,1.2263,1.2263,1.2259,1.2259,1990899994.0
2007-05-18 15:01:00,1.226,1.2262,1.226,1.2262,1990899994.0
2007-05-18 15:02:00,1.2263,1.2263,1.2262,1.2262,1990899994.0
2007-05-18 15:03:00,1.2261,1.2262,1.2259,1.2262,1990899994.0
2007-05-18 15:04:00,1.2261,1.2262,1.226,1.226,1990899994.0
2007-05-18 15:05:00,1.2262,1.2262,1.2261,1.2261,1990899994.0
2007-05-18 15:06:00,1.226,1.2262,1.226,1.2262,1990899994.0
2007-05-18 15:07:00,1.2263,1.2263,1.226,1.226,1990899994.0
2007-05-18 15:08:00,1.2261,1.2261,1.2257,1.226,1990899994.0
2007-05-18 15:09:00,1.2259,1.226,1.2257,1.2258,1990899994.0
2007-05-18 15:10:00,1.2257,1.2258,1.2256,1.2258,1990899994.0
2007-05-18 15:11:00,1.2259,1.226,1.2258,1.2259,1990899994.0
2007-05-18 15:12:00,1.2261,1.2261,1.2259,1.2259,1990899994.0
2007-05-18 15:13:00,1.2259,1.226,1.22585,1.226,732199991.0
2007-05-18 15:14:00,1.2259,1.2259,1.2257,1.2258,1829299993.0
2007-05-18 15:15:00,1.2257,1.2258,1.2256,1.2256,1829299993.0
2007-05-18 15:16:00,1.2258,1.226,1.2257,1.226,1829299993.0
2007-05-18 15:17:00,1.226,1.226,1.2259,1.226,725999996.0
2007-05-18 15:18:00,1.226,1.2262,1.226,1.22615,1947400011.0
2007-05-18 15:19:00,1.22615,1.2262,1.2261,1.2262,979900015.0
2007-05-18 15:20:00,1.2262,1.2262,1.2261,1.2261,488300005.0
2007-05-18 15:21:00,1.2261,1.2261,1.226,1.226,215500000.0
2007-05-18 15:22:00,1.22605,1.2261,1.22605,1.2261,215500000.0
2007-05-18 15:23:00,1.2261,1.2261,1.2261,1.2261,12800000.0
2007-05-18 15:24:00,1.2261,1.2262,1.2261,1.2262,223500000.0
2007-05-18 15:25:00,1.2262,1.2262,1.22605,1.2261,786400010.0
2007-05-18 15:26:00,1.22615,1.2262,1.2261,1.2262,459400006.0
2007-05-18 15:27:00,1.2262,1.2262,1.2261,1.22615,440699998.0
2007-05-18 15:28:00,1.22615,1.2262,1.2261,1.22615,882000002.0
2007-05-18 15:29:00,1.22615,1.2263,1.22615,1.2263,1240300011.0
2007-05-18 15:30:00,1.2263,1.2264,1.2261,1.2261,953600006.0
2007-05-18 15:31:00,1.2262,1.2264,1.2262,1.2264,953600006.0
2007-05-18 15:32:00,1.2264,1.2265,1.2263,1.2265,1074299982.0
2007-05-18 15:33:00,1.2266,1.2267,1.2266,1.2267,1074299982.0
2007-05-18 15:34:00,1.2267,1.2267,1.2266,1.2266,811099993.0
2007-05-18 15:35:00,1.2264,1.2265,1.2264,1.2265,1835200001.0
2007-05-18 15:36:00,1.2266,1.2266,1.2264,1.2265,1835200001.0
2007-05-18 15:37:00,1.2264,1.2264,1.2263,1.2264,1835200001.0
2007-05-18 15:38:00,1.2266,1.2266,1.22655,1.2266,1835200001.0
2007-05-18 15:39:00,1.2264,1.2266,1.2264,1.2265,628500004.0
2007-05-18 15:40:00,1.2266,1.2266,1.2264,1.2265,628500004.0
2007-05-18 15:41:00,1.2266,1.2269,1.2265,1.2267,628500004.0
2007-05-18 15:42:00,1.2268,1.2269,1.2267,1.2268,628500004.0
2007-05-18 15:43:00,1.2269,1.2269,1.22685,1.2269,628500004.0
2007-05-18 15:44:00,1.2269,1.2269,1.2269,1.2269,1099700003.0
2007-05-18 15:45:00,1.2268,1.2269,1.2268,1.2269,1099700003.0
2007-05-18 15:46:00,1.2268,1.2269,1.2267,1.2268,1099700003.0
2007-05-18 15:47:00,1.2267,1.2268,1.2267,1.2268,1099700003.0
2007-05-18 15:48:00,1.2269,1.22705,1.22685,1.22705,1099700003.0
2007-05-18 15:49:00,1.2269,1.2269,1.2268,1.2268,135800001.0
2007-05-18 15:50:00,1.2269,1.227,1.2269,1.227,135800001.0
2007-05-18 15:51:00,1.227,1.2273,1.227,1.2273,1780400001.0
2007-05-18 15:52:00,1.2273,1.2273,1.2272,1.2272,1675000017.0
2007-05-18 15:54:00,1.227,1.2271,1.227,1.2271,2064200007.0
2007-05-18 15:55:00,1.227,1.227,1.2267,1.2268,2064200007.0
2007-05-18 15:56:00,1.2269,1.2269,1.2267,1.2268,2064200007.0
2007-05-18 15:57:00,1.2269,1.2271,1.2268,1.2268,2064200007.0
2007-05-18 15:58:00,1.2267,1.2269,1.2267,1.2268,2064200007.0
2007-05-18 15:59:00,1.227,1.2273,1.2266,1.2267,2064200007.0
2007-05-18 16:00:00,1.2265,1.2275,1.2265,1.2274,1925400005.0
2007-05-18 16:01:00,1.2276,1.2279,1.2273,1.2273,1925400005.0
2007-05-18 16:02:00,1.2272,1.2275,1.2272,1.2274,1925400005.0
2007-05-18 16:03:00,1.2275,1.2275,1.2275,1.2275,1925400005.0
2007-05-18 16:04:00,1.2276,1.2276,1.2275,1.2275,1925400005.0
2007-05-18 16:05:00,1.2276,1.2278,1.2275,1.2275,1925400005.0
2007-05-18 16:06:00,1.2274,1.2276,1.2274,1.2276,1925400005.0
2007-05-18 16:07:00,1.2277,1.2277,1.2275,1.2276,1925400005.0
2007-05-18 16:08:00,1.2278,1.2278,1.2276,1.2277,1925400005.0
2007-05-18 16:09:00,1.2278,1.2278,1.2271,1.2272,1925400005.0
2007-05-18 16:10:00,1.2273,1.2273,1.2269,1.227,1925400005.0
2007-05-18 16:12:00,1.2265,1.2267,1.2264,1.2265,1925400005.0
2007-05-18 16:13:00,1.2263,1.2265,1.2263,1.2265,1704399977.0
2007-05-18 16:14:00,1.2266,1.2268,1.2266,1.2268,1704399977.0
2007-05-18 16:15:00,1.2267,1.2268,1.2265,1.2265,1704399977.0
2007-05-18 16:16:00,1.2266,1.2268,1.2266,1.2267,1704399977.0
2007-05-18 16:17:00,1.2267,1.2267,1.2266,1.2267,1618199998.0
2007-05-18 16:18:00,1.2268,1.2269,1.2267,1.2267,1618199998.0
2007-05-18 16:19:00,1.2266,1.2271,1.22645,1.2271,1618199998.0
2007-05-18 16:20:00,1.2268,1.2268,1.2267,1.2268,1448799998.0
2007-05-18 16:21:00,1.2269,1.2269,1.2265,1.2266,1448799998.0
2007-05-18 16:22:00,1.2265,1.2266,1.2264,1.2264,1448799998.0
2007-05-18 16:23:00,1.2265,1.2267,1.2263,1.2266,1448799998.0
2007-05-18 16:24:00,1.2267,1.2267,1.2267,1.2267,1448799998.0
2007-05-18 16:25:00,1.2266,1.2266,1.2263,1.2264,1448799998.0
2007-05-18 16:26:00,1.2265,1.2268,1.2264,1.2266,1448799998.0
2007-05-18 16:27:00,1.2266,1.2266,1.2263,1.2264,2094900010.0
2007-05-18 16:28:00,1.2263,1.2264,1.2256,1.2259,1976000000.0
2007-05-18 16:29:00,1.226,1.2263,1.2259,1.2263,1976000000.0
2007-05-18 16:30:00,1.2264,1.2264,1.2258,1.2258,1976000000.0
2007-05-18 16:31:00,1.226,1.2262,1.2259,1.2262,1976000000.0
2007-05-18 16:32:00,1.2262,1.2263,1.226,1.2263,1976000000.0
2007-05-18 16:33:00,1.2263,1.2263,1.226,1.226,2035200007.0
2007-05-18 16:34:00,1.2262,1.2264,1.226,1.2263,2035200007.0
2007-05-18 16:35:00,1.2264,1.2265,1.2263,1.2265,2035200007.0
2007-05-18 16:36:00,1.2264,1.227,1.2264,1.227,2035200007.0
2007-05-18 16:37:00,1.2269,1.2271,1.2266,1.2269,2035200007.0
2007-05-18 16:40:00,1.2268,1.2268,1.2268,1.2268,2035200007.0
2007-05-18 16:42:00,1.2269,1.2269,1.2269,1.2269,2035200007.0
2007-05-18 16:43:00,1.2268,1.2269,1.2267,1.2267,2035200007.0
2007-05-18 16:44:00,1.22675,1.2268,1.22655,1.2267,2035200007.0
2007-05-18 16:45:00,1.2267,1.2271,1.2267,1.2271,1943300007.0
2007-05-18 16:46:00,1.2268,1.2268,1.2266,1.2266,1034400001.0
2007-05-18 16:47:00,1.2265,1.2265,1.2265,1.2265,1034400001.0
2007-05-18 16:48:00,1.2266,1.2269,1.2266,1.2268,1034400001.0
2007-05-18 16:49:00,1.227,1.2271,1.22685,1.22705,1034400001.0
2007-05-18 16:50:00,1.22705,1.2271,1.2269,1.227,1495099968.0
2007-05-18 16:51:00,1.2269,1.227,1.2269,1.2269,2143700000.0
2007-05-18 16:52:00,1.2268,1.2268,1.2266,1.2266,2143700000.0
2007-05-18 16:53:00,1.2267,1.2271,1.2267,1.2271,2143700000.0
2007-05-18 16:54:00,1.2271,1.2272,1.2268,1.2271,1078000021.0
2007-05-18 16:55:00,1.2272,1.2272,1.2268,1.2268,1078000021.0
2007-05-18 16:56:00,1.2269,1.2269,1.2268,1.2268,1078000021.0
2007-05-18 16:57:00,1.227,1.227,1.2269,1.227,1078000021.0
2007-05-18 16:58:00,1.2269,1.2272,1.2269,1.22695,1392600007.0
2007-05-18 16:59:00,1.227,1.2272,1.2269,1.2269,1145400003.0
2007-05-18 17:00:00,1.2268,1.227,1.2267,1.2268,1145400003.0
2007-05-18 17:01:00,1.2267,1.2267,1.2262,1.2262,1145400003.0
2007-05-18 17:02:00,1.226,1.2262,1.2258,1.226,1145400003.0
2007-05-18 17:03:00,1.2262,1.2262,1.22605,1.22615,1145400003.0
2007-05-18 17:04:00,1.22615,1.2262,1.226,1.226,1754199990.0
2007-05-18 17:05:00,1.226,1.226,1.2258,1.226,888499999.0
2007-05-18 17:06:00,1.2262,1.2262,1.226,1.226,888499999.0
2007-05-18 17:07:00,1.226,1.226,1.2253,1.2254,1900900014.0
2007-05-18 17:08:00,1.2253,1.2253,1.2246,1.2248,1900900014.0
2007-05-18 17:09:00,1.2247,1.2249,1.2243,1.2243,1900900014.0
2007-05-18 17:10:00,1.2245,1.2247,1.2243,1.2247,1900900014.0
2007-05-18 17:11:00,1.2246,1.2253,1.2246,1.2253,1900900014.0
2007-05-18 17:12:00,1.2254,1.2254,1.225,1.225,1900900014.0
2007-05-18 17:13:00,1.2249,1.2252,1.2248,1.2252,1900900014.0
2007-05-18 17:14:00,1.2251,1.2251,1.2248,1.2249,1900900014.0
2007-05-18 17:15:00,1.22495,1.225,1.2249,1.225,1900900014.0
2007-05-18 17:16:00,1.225,1.2251,1.2249,1.2249,1682500004.0
2007-05-18 17:17:00,1.2248,1.2251,1.2247,1.2251,1682500004.0
2007-05-18 17:18:00,1.2252,1.2253,1.2251,1.2251,1682500004.0
2007-05-18 17:19:00,1.2252,1.2253,1.2251,1.2252,1682500004.0
2007-05-18 17:20:00,1.2253,1.2253,1.2252,1.2252,1682500004.0
2007-05-18 17:21:00,1.2252,1.2252,1.22505,1.2251,1682500004.0
2007-05-18 17:22:00,1.225,1.225,1.2248,1.2248,2073400038.0
2007-05-18 17:23:00,1.2247,1.2248,1.2246,1.2247,2073400038.0
2007-05-18 17:24:00,1.2246,1.2247,1.2243,1.2246,2073400038.0
2007-05-18 17:25:00,1.2245,1.2248,1.2243,1.2248,2073400038.0
2007-05-18 17:26:00,1.2249,1.225,1.2247,1.2248,2073400038.0
2007-05-18 17:27:00,1.2249,1.2251,1.2249,1.225,2073400038.0
2007-05-18 17:28:00,1.2251,1.2252,1.225,1.2252,2073400038.0
2007-05-18 17:29:00,1.2252,1.2254,1.2252,1.2254,1077600000.0
2007-05-18 17:30:00,1.2253,1.2254,1.2252,1.2252,887299998.0
2007-05-18 17:31:00,1.2252,1.2252,1.225,1.225,1705200029.0
2007-05-18 17:32:00,1.2248,1.2249,1.2248,1.2249,1685399997.0
2007-05-18 17:33:00,1.225,1.2252,1.22495,1.2251,1685399997.0
2007-05-18 17:34:00,1.225,1.2252,1.225,1.225,1247100002.0
2007-05-18 17:35:00,1.225,1.2252,1.2249,1.2252,679100000.0
2007-05-18 17:36:00,1.2252,1.2258,1.2252,1.2257,1607500007.0
2007-05-18 17:37:00,1.2256,1.2256,1.2256,1.2256,1241300006.0
2007-05-18 17:38:00,1.2258,1.2264,1.2258,1.226,1241300006.0
2007-05-18 17:39:00,1.2261,1.2263,1.22605,1.2262,1241300006.0
2007-05-18 17:40:00,1.2258,1.226,1.2256,1.2256,1062200005.0
2007-05-18 17:41:00,1.2258,1.2261,1.2258,1.22605,1062200005.0
2007-05-18 17:42:00,1.22605,1.2261,1.226,1.226,1231499995.0
2007-05-18 17:43:00,1.22595,1.2261,1.22585,1.22605,1034300007.0
2007-05-18 17:44:00,1.2256,1.2258,1.2254,1.2258,1575500013.0
2007-05-18 17:45:00,1.226,1.2262,1.226,1.2262,1575500013.0
2007-05-18 17:46:00,1.2264,1.2264,1.2262,1.2262,1575500013.0
2007-05-18 17:47:00,1.2263,1.2263,1.2261,1.2262,1575500013.0
2007-05-18 17:48:00,1.2263,1.2264,1.2262,1.2263,1656100001.0
2007-05-18 17:49:00,1.226,1.2262,1.226,1.2262,1074999999.0
2007-05-18 17:50:00,1.226,1.2262,1.226,1.2262,1074999999.0
2007-05-18 17:51:00,1.226,1.226,1.226,1.226,1074999999.0
2007-05-18 17:52:00,1.22615,1.2264,1.2261,1.2264,1074999999.0
2007-05-18 17:53:00,1.226,1.2262,1.226,1.2262,1518500036.0
2007-05-18 17:54:00,1.2264,1.2264,1.2263,1.2264,1518500036.0
2007-05-18 17:57:00,1.226,1.2262,1.226,1.2262,2000999997.0
2007-05-18 17:59:00,1.2265,1.22675,1.22645,1.2267,2000999997.0
2007-05-18 18:00:00,1.2267,1.22675,1.2266,1.22675,137400002.0
2007-05-18 18:01:00,1.2266,1.227,1.2264,1.2269,1902899996.0
2007-05-18 18:02:00,1.2272,1.2272,1.2271,1.2271,1902899996.0
2007-05-18 18:03:00,1.2271,1.2272,1.22705,1.22705,2013500000.0
2007-05-18 18:04:00,1.22705,1.2271,1.2269,1.227,1613400005.0
2007-05-18 18:05:00,1.227,1.227,1.22695,1.227,194700000.0
2007-05-18 18:06:00,1.227,1.2274,1.227,1.2273,1573599991.0
2007-05-18 18:07:00,1.2271,1.2275,1.2271,1.2275,1357200001.0
2007-05-18 18:08:00,1.2274,1.2274,1.2269,1.227,1357200001.0
2007-05-18 18:09:00,1.2268,1.227,1.2268,1.227,1357200001.0
2007-05-18 18:10:00,1.2271,1.2271,1.227,1.227,1357200001.0
2007-05-18 18:11:00,1.227,1.2271,1.227,1.22705,171199999.0
2007-05-18 18:12:00,1.22705,1.22705,1.2267,1.2268,1126100009.0
2007-05-18 18:13:00,1.2268,1.2268,1.22675,1.2268,52800000.0
2007-05-18 18:14:00,1.22675,1.2268,1.2267,1.2268,569999999.0
2007-05-18 18:15:00,1.2267,1.2269,1.2267,1.2268,885099993.0
2007-05-18 18:16:00,1.2268,1.2268,1.2268,1.2268,434399982.0
2007-05-18 18:17:00,1.2268,1.2268,1.2267,1.2267,2114899993.0
2007-05-18 18:18:00,1.2267,1.2267,1.2266,1.2266,1316500000.0
2007-05-18 18:19:00,1.2266,1.2267,1.22655,1.22655,1882700004.0
2007-05-18 18:20:00,1.2266,1.2268,1.22655,1.2268,992199999.0
2007-05-18 18:21:00,1.2268,1.2269,1.2268,1.2269,296000000.0
2007-05-18 18:22:00,1.2269,1.227,1.2269,1.227,1016200006.0
2007-05-18 18:23:00,1.227,1.22705,1.2269,1.2269,999199997.0
2007-05-18 18:24:00,1.22685,1.227,1.2268,1.2269,1492599986.0
2007-05-18 18:25:00,1.2269,1.2269,1.2268,1.2269,1056499995.0
2007-05-18 18:26:00,1.2269,1.2269,1.2269,1.2269,339699999.0
2007-05-18 18:27:00,1.2269,1.2271,1.22685,1.227,1140299992.0
2007-05-18 18:28:00,1.227,1.227,1.227,1.227,406700000.0
2007-05-18 18:29:00,1.227,1.2271,1.22685,1.22685,2007599995.0
2007-05-18 18:30:00,1.2269,1.2269,1.22685,1.2269,668400004.0
2007-05-18 18:31:00,1.2269,1.2269,1.22675,1.2268,1256200011.0
2007-05-18 18:32:00,1.2268,1.2268,1.22655,1.2266,2083599998.0
2007-05-18 18:33:00,1.2266,1.2266,1.2265,1.2265,994900005.0
2007-05-18 18:34:00,1.2265,1.2266,1.2265,1.2265,277199997.0
2007-05-18 18:35:00,1.2265,1.2266,1.2265,1.2265,1312699995.0
2007-05-18 18:36:00,1.2265,1.2265,1.2265,1.2265,67799998.0
2007-05-18 18:37:00,1.2265,1.2266,1.22645,1.2265,472600000.0
2007-05-18 18:38:00,1.2265,1.2266,1.2265,1.2266,910499998.0
2007-05-18 18:39:00,1.22655,1.22675,1.22655,1.22665,1774099998.0
2007-05-18 18:40:00,1.22665,1.22665,1.22635,1.2264,381900003.0
2007-05-18 18:41:00,1.2264,1.2264,1.22615,1.2263,2076099993.0
2007-05-18 18:42:00,1.2262,1.2263,1.2261,1.2262,1507699993.0
2007-05-18 18:43:00,1.2263,1.2264,1.22625,1.2263,1507699993.0
2007-05-18 18:44:00,1.22625,1.2264,1.22625,1.22635,1393000007.0
2007-05-18 18:45:00,1.22635,1.2264,1.22625,1.2264,1609000001.0
2007-05-18 18:46:00,1.2264,1.2264,1.22615,1.2263,2131700010.0
2007-05-18 18:47:00,1.2263,1.2263,1.22625,1.2263,822199991.0
2007-05-18 18:48:00,1.22625,1.2264,1.22625,1.2263,878899993.0
2007-05-18 18:49:00,1.2263,1.2263,1.2261,1.2262,2000199993.0
2007-05-18 18:50:00,1.226,1.2261,1.226,1.226,1004099990.0
2007-05-18 18:51:00,1.2261,1.2262,1.226,1.226,1004099990.0
2007-05-18 18:53:00,1.2261,1.2262,1.22605,1.2261,1004099990.0
2007-05-18 18:54:00,1.2262,1.2262,1.226,1.226,1011100011.0
2007-05-18 18:55:00,1.22605,1.2261,1.226,1.226,1396000021.0
2007-05-18 18:56:00,1.226,1.2261,1.2259,1.2261,909800000.0
2007-05-18 18:57:00,1.2262,1.2262,1.2261,1.2261,909800000.0
2007-05-18 18:58:00,1.2262,1.2263,1.2262,1.2262,427799999.0
2007-05-18 18:59:00,1.22625,1.2264,1.22625,1.2263,881699998.0
2007-05-18 19:00:00,1.2263,1.2265,1.2263,1.2264,482800007.0
2007-05-18 19:01:00,1.2264,1.2265,1.2264,1.2265,1437099990.0
2007-05-18 19:02:00,1.2265,1.2265,1.2264,1.2265,1690899997.0
2007-05-18 19:03:00,1.2263,1.2264,1.2263,1.2263,1051399993.0
2007-05-18 19:04:00,1.2264,1.2267,1.2264,1.2267,1051399993.0
2007-05-18 19:05:00,1.2267,1.2267,1.2267,1.2267,1295199985.0
2007-05-18 19:06:00,1.2267,1.2268,1.2267,1.2268,1810799997.0
2007-05-18 19:07:00,1.2268,1.2269,1.2268,1.2269,798499997.0
2007-05-18 19:08:00,1.2269,1.2269,1.2268,1.2268,72400000.0
2007-05-18 19:09:00,1.2268,1.2269,1.2268,1.2269,147600002.0
2007-05-18 19:10:00,1.2269,1.2269,1.2268,1.2268,391200005.0
2007-05-18 19:12:00,1.22665,1.2267,1.22651,1.22655,2024000013.0
2007-05-18 19:13:00,1.2268,1.2268,1.2268,1.2268,45300000.0
2007-05-18 19:14:00,1.2268,1.2268,1.2268,1.2268,77400000.0
2007-05-18 19:16:00,1.2268,1.2269,1.2268,1.2268,691499990.0
2007-05-18 19:17:00,1.2269,1.2269,1.22685,1.2269,252800001.0
2007-05-18 19:18:00,1.2269,1.227,1.2269,1.2269,1547800001.0
2007-05-18 19:19:00,1.2269,1.2269,1.22685,1.2269,655700006.0
2007-05-18 19:20:00,1.227,1.227,1.2269,1.22695,1510299993.0
2007-05-18 19:21:00,1.227,1.227,1.227,1.227,346900006.0
2007-05-18 19:22:00,1.227,1.227,1.227,1.227,191600003.0
2007-05-18 19:23:00,1.227,1.2271,1.2269,1.227,1833500004.0
2007-05-18 19:24:00,1.2271,1.22715,1.2269,1.2269,1749600006.0
2007-05-18 19:25:00,1.2267,1.2267,1.2261,1.2263,141700000.0
2007-05-18 19:26:00,1.2264,1.2267,1.2263,1.2266,141700000.0
2007-05-18 19:27:00,1.2268,1.2268,1.2268,1.2268,141700000.0
2007-05-18 19:28:00,1.2268,1.2268,1.2267,1.2268,209399999.0
2007-05-18 19:29:00,1.2268,1.2268,1.2267,1.2268,92500000.0
2007-05-18 19:30:00,1.2268,1.2268,1.22675,1.22675,69400000.0
2007-05-18 19:31:00,1.2265,1.2267,1.2265,1.2267,1015499994.0
2007-05-18 19:32:00,1.2268,1.2269,1.22675,1.2268,1015499994.0
2007-05-18 19:33:00,1.2268,1.2268,1.2268,1.2268,166400000.0
2007-05-18 19:34:00,1.2268,1.2268,1.2267,1.2267,406699997.0
2007-05-18 19:35:00,1.2268,1.227,1.2268,1.227,486800005.0
2007-05-18 19:36:00,1.227,1.227,1.22685,1.2269,1093300002.0
2007-05-18 19:37:00,1.2269,1.227,1.22685,1.2269,2003100024.0
2007-05-18 19:38:00,1.22685,1.227,1.22685,1.227,862600000.0
2007-05-18 19:39:00,1.2269,1.2269,1.22685,1.22685,550799996.0
2007-05-18 19:40:00,1.22685,1.2269,1.22685,1.2269,495499999.0
2007-05-18 19:41:00,1.22685,1.2269,1.22685,1.2269,590100002.0
2007-05-18 19:42:00,1.2269,1.2269,1.2269,1.2269,355699994.0
2007-05-18 19:43:00,1.2269,1.2271,1.2269,1.227,1532199992.0
2007-05-18 19:44:00,1.2269,1.227,1.2268,1.2269,272300000.0
2007-05-18 19:45:00,1.227,1.227,1.22695,1.22695,272300000.0
2007-05-18 19:46:00,1.227,1.227,1.227,1.227,548500000.0
2007-05-18 19:47:00,1.227,1.2271,1.227,1.2271,264899999.0
2007-05-18 19:48:00,1.2271,1.2271,1.2269,1.227,1442600006.0
2007-05-18 19:49:00,1.227,1.227,1.22695,1.227,131200000.0
2007-05-18 19:50:00,1.227,1.227,1.22685,1.2269,1979700009.0
2007-05-18 19:51:00,1.2269,1.227,1.2269,1.22695,894799997.0
2007-05-18 19:52:00,1.227,1.227,1.227,1.227,530800002.0
2007-05-18 19:53:00,1.227,1.227,1.2269,1.227,919200008.0
2007-05-18 19:54:00,1.227,1.227,1.2269,1.2269,359399998.0
2007-05-18 19:55:00,1.2269,1.2269,1.2269,1.2269,146700000.0
2007-05-18 19:56:00,1.2269,1.2269,1.2267,1.2268,333100000.0
2007-05-18 19:57:00,1.22675,1.2268,1.22675,1.2268,21600000.0
2007-05-18 19:58:00,1.22658,1.22669,1.22636,1.22657,1100499986.0
2007-05-18 19:59:00,1.2268,1.2268,1.22655,1.22655,603099996.0
2007-05-18 20:00:00,1.2266,1.2266,1.2266,1.2266,4800000.0
2007-05-18 20:01:00,1.22637,1.22647,1.22634,1.22639,800100004.0
2007-05-18 20:02:00,1.2266,1.22665,1.2266,1.2266,295600003.0
2007-05-18 20:03:00,1.22665,1.2267,1.22665,1.2267,24000000.0
2007-05-18 20:04:00,1.2267,1.2268,1.2267,1.2267,64800000.0
2007-05-18 20:05:00,1.2267,1.2269,1.2267,1.2267,365600004.0
2007-05-18 20:06:00,1.2267,1.2267,1.2265,1.2266,2126100002.0
2007-05-18 20:07:00,1.2266,1.2267,1.2266,1.2267,915799989.0
2007-05-18 20:08:00,1.2267,1.2267,1.22665,1.22665,21600000.0
2007-05-18 20:09:00,1.2267,1.2267,1.2267,1.2267,13600000.0
2007-05-18 20:10:00,1.22645,1.22645,1.22613,1.22613,614499995.0
2007-05-18 20:11:00,1.2267,1.2267,1.2266,1.2266,65400001.0
2007-05-18 20:12:00,1.2267,1.2267,1.2266,1.2266,91200000.0
2007-05-18 20:13:00,1.2266,1.2266,1.2266,1.2266,19200000.0
2007-05-18 20:14:00,1.22625,1.22635,1.22615,1.2263,1147999992.0
2007-05-18 20:15:00,1.22629,1.22634,1.22621,1.22622,713699995.0
2007-05-18 20:16:00,1.2266,1.2266,1.2266,1.2266,1600000.0
2007-05-18 20:17:00,1.2266,1.2266,1.2266,1.2266,3200000.0
2007-05-18 20:18:00,1.2266,1.2266,1.2266,1.2266,155200000.0
2007-05-18 20:19:00,1.2266,1.2266,1.2265,1.2265,448799999.0
2007-05-18 20:20:00,1.2265,1.2266,1.2265,1.2265,886000008.0
2007-05-18 20:21:00,1.2265,1.2265,1.2265,1.2265,713999991.0
2007-05-18 20:22:00,1.2265,1.2265,1.22645,1.22645,348899996.0
2007-05-18 20:23:00,1.2265,1.2266,1.22645,1.2265,679600001.0
2007-05-18 20:24:00,1.2266,1.2268,1.2266,1.2267,1789499997.0
2007-05-18 20:25:00,1.2267,1.2269,1.2267,1.2269,590000000.0
2007-05-18 20:26:00,1.2269,1.227,1.2269,1.2269,779200000.0
2007-05-18 20:27:00,1.2269,1.227,1.2269,1.227,270700000.0
2007-05-18 20:28:00,1.227,1.2271,1.2269,1.2271,397199997.0
2007-05-18 20:29:00,1.2271,1.2271,1.2271,1.2271,58300000.0
2007-05-18 20:30:00,1.2271,1.2271,1.2268,1.2268,1191400013.0
2007-05-18 20:31:00,1.2268,1.2268,1.2268,1.2268,276399997.0
2007-05-18 20:32:00,1.22649,1.22666,1.22637,1.22637,80000000.0
2007-05-18 20:33:00,1.2268,1.2268,1.2268,1.2268,453600000.0
2007-05-18 20:34:00,1.2268,1.2268,1.2268,1.2268,14400000.0
2007-05-18 20:35:00,1.2268,1.2268,1.2268,1.2268,19200000.0
2007-05-18 20:36:00,1.2268,1.2268,1.2268,1.2268,2400000.0
2007-05-18 20:37:00,1.2268,1.2268,1.2268,1.2268,25600000.0
2007-05-18 20:38:00,1.2268,1.2268,1.2267,1.2267,629700006.0
2007-05-18 20:39:00,1.2267,1.2268,1.22665,1.2268,363499996.0
2007-05-18 20:40:00,1.2268,1.2268,1.22665,1.2267,683799993.0
2007-05-18 20:41:00,1.2267,1.2267,1.2267,1.2267,639299989.0
2007-05-18 20:42:00,1.2267,1.22675,1.2267,1.2267,965999986.0
2007-05-18 20:43:00,1.2267,1.2267,1.2267,1.2267,343200011.0
2007-05-18 20:44:00,1.2267,1.2268,1.2267,1.2268,328100004.0
2007-05-18 20:45:00,1.22668,1.22668,1.22662,1.22663,79200000.0
2007-05-18 20:46:00,1.2267,1.2267,1.2267,1.2267,90400000.0
2007-05-18 20:47:00,1.2268,1.2269,1.2268,1.2269,223200000.0
2007-05-18 20:48:00,1.2269,1.2269,1.2269,1.2269,55200000.0
2007-05-18 20:49:00,1.2269,1.2269,1.2269,1.2269,414400002.0
2007-05-18 20:50:00,1.2269,1.227,1.22685,1.2269,924700010.0
2007-05-18 20:51:00,1.2269,1.2269,1.22685,1.2269,179699997.0
2007-05-18 20:52:00,1.2269,1.2269,1.2269,1.2269,299499996.0
2007-05-18 20:53:00,1.2269,1.227,1.2268,1.227,1211499993.0
2007-05-18 20:54:00,1.227,1.22705,1.22685,1.22685,1140499985.0
2007-05-18 20:55:00,1.2269,1.227,1.2269,1.2269,1296299989.0
2007-05-18 20:56:00,1.2269,1.2269,1.2269,1.2269,383999991.0
2007-05-18 20:57:00,1.2269,1.2269,1.2269,1.2269,875800000.0
2007-05-18 20:58:00,1.227,1.2271,1.227,1.2271,361600003.0
2007-05-18 20:59:00,1.2269,1.2274,1.2269,1.2273,1360000012.0
2007-05-18 21:00:00,1.2272,1.2274,1.227,1.2272,1360000012.0
2007-05-18 21:01:00,1.2272,1.2274,1.2272,1.2273,1360000012.0
2007-05-18 21:02:00,1.2273,1.2273,1.2273,1.2273,270499997.0
2007-05-18 21:03:00,1.2273,1.2273,1.2273,1.2273,193899996.0
2007-05-18 21:04:00,1.2273,1.2273,1.2272,1.2273,559899992.0
2007-05-18 21:05:00,1.2272,1.2273,1.2272,1.2272,416899991.0
2007-05-18 21:06:00,1.2273,1.2274,1.2272,1.2273,691100002.0
2007-05-18 21:07:00,1.2273,1.2273,1.2273,1.2273,400699999.0
2007-05-18 21:08:00,1.2273,1.2273,1.2272,1.2272,854899994.0
2007-05-18 21:09:00,1.2273,1.2273,1.2272,1.2273,351900001.0
2007-05-18 21:10:00,1.2273,1.2273,1.22715,1.2272,1043000005.0
2007-05-18 21:11:00,1.22715,1.2272,1.22705,1.2271,657499995.0
2007-05-18 21:12:00,1.2271,1.2271,1.2269,1.22695,234000001.0
2007-05-18 21:13:00,1.227,1.227,1.227,1.227,260800004.0
2007-05-18 21:14:00,1.2268,1.22688,1.22674,1.22688,56000000.0
2007-05-18 21:15:00,1.22695,1.22695,1.2269,1.2269,503499993.0
2007-05-18 21:16:00,1.2269,1.2269,1.22685,1.2269,415899995.0
2007-05-18 21:17:00,1.2269,1.22695,1.22685,1.22695,534699999.0
2007-05-18 21:18:00,1.22695,1.227,1.22685,1.227,660300001.0
2007-05-18 21:19:00,1.22695,1.22695,1.2268,1.2269,787899992.0
2007-05-18 21:20:00,1.2269,1.2269,1.2269,1.2269,6600000.0
2007-05-18 21:21:00,1.2269,1.2269,1.2269,1.2269,169500002.0
2007-05-18 21:22:00,1.2269,1.2269,1.2269,1.2269,203500005.0
2007-05-18 21:23:00,1.2269,1.2269,1.2268,1.2269,739399998.0
2007-05-18 21:24:00,1.2269,1.2269,1.2269,1.2269,419199997.0
2007-05-18 21:25:00,1.2269,1.22695,1.2269,1.2269,351599997.0
2007-05-18 21:26:00,1.2269,1.2269,1.2269,1.2269,233999995.0
2007-05-18 21:27:00,1.2269,1.2269,1.22685,1.22685,908699988.0
2007-05-18 21:28:00,1.2269,1.2269,1.2268,1.2269,1527699994.0
2007-05-18 21:29:00,1.2269,1.2269,1.2267,1.2268,1505700004.0
2007-05-18 21:30:00,1.2268,1.2269,1.2268,1.2268,926699995.0
2007-05-18 21:32:00,1.2268,1.2268,1.2268,1.2268,13500000.0
2007-05-18 21:33:00,1.2268,1.2268,1.22675,1.2268,616700003.0
2007-05-18 21:34:00,1.2268,1.2268,1.22675,1.22675,136199998.0
2007-05-18 21:35:00,1.2268,1.2269,1.2268,1.2268,983200009.0
2007-05-18 21:36:00,1.2268,1.2273,1.2268,1.22705,1544400002.0
2007-05-18 21:37:00,1.22705,1.2272,1.22705,1.2272,179399998.0
2007-05-18 21:38:00,1.2272,1.2272,1.2271,1.2271,158900001.0
2007-05-18 21:39:00,1.2271,1.2271,1.22705,1.2271,123400000.0
2007-05-18 21:40:00,1.2271,1.2271,1.22695,1.22695,100399998.0
2007-05-18 21:41:00,1.22695,1.227,1.22685,1.22685,1377500020.0
2007-05-18 21:42:00,1.2269,1.2269,1.22675,1.22685,1132599996.0
2007-05-18 21:43:00,1.22675,1.2268,1.2267,1.2268,233600000.0
2007-05-18 21:44:00,1.2268,1.227,1.2268,1.2269,973400005.0
2007-05-18 21:45:00,1.2269,1.22695,1.2268,1.2268,1015199976.0
2007-05-18 21:46:00,1.2268,1.227,1.2268,1.227,387500003.0
2007-05-18 21:47:00,1.227,1.227,1.22695,1.22695,121500005.0
2007-05-18 21:48:00,1.22695,1.2271,1.2269,1.2271,487899999.0
2007-05-18 21:49:00,1.2271,1.2271,1.2269,1.227,300600005.0
2007-05-18 21:50:00,1.227,1.227,1.22685,1.22695,1492299997.0
2007-05-18 21:51:00,1.2269,1.2271,1.2269,1.227,1374999991.0
2007-05-18 21:52:00,1.227,1.227,1.2269,1.2269,337600003.0
2007-05-18 21:53:00,1.2269,1.2269,1.2269,1.2269,462700000.0
2007-05-18 21:54:00,1.2269,1.227,1.2268,1.2269,1357699996.0
2007-05-18 21:55:00,1.2268,1.2271,1.2268,1.2269,895100022.0
2007-05-18 21:56:00,1.227,1.2272,1.227,1.2272,1183500011.0
2007-05-18 21:57:00,1.2272,1.2272,1.2271,1.2271,170099996.0
2007-05-18 21:58:00,1.2272,1.2272,1.2271,1.2271,913199994.0
2007-05-18 21:59:00,1.2271,1.2271,1.2271,1.2271,175200002.0
2007-05-18 22:00:00,1.2271,1.2271,1.22705,1.2271,119600000.0
2007-05-18 22:01:00,1.2271,1.2271,1.22705,1.22705,80500000.0
2007-05-18 22:02:00,1.22705,1.22705,1.22685,1.227,602399997.0
2007-05-18 22:03:00,1.227,1.227,1.2269,1.2269,636899997.0
2007-05-18 22:04:00,1.2269,1.22695,1.2269,1.2269,263800003.0
2007-05-18 22:05:00,1.2269,1.2269,1.22685,1.2269,340000001.0
2007-05-18 22:06:00,1.2269,1.227,1.2269,1.2269,343100003.0
2007-05-18 22:07:00,1.2269,1.227,1.2268,1.2269,510399994.0
2007-05-18 22:08:00,1.2269,1.227,1.2269,1.2269,230899997.0
2007-05-18 22:09:00,1.2269,1.2269,1.22675,1.2268,412400004.0
2007-05-18 22:10:00,1.2269,1.2269,1.2268,1.2268,25600000.0
2007-05-18 22:11:00,1.2268,1.2268,1.2268,1.2268,255200000.0
2007-05-18 22:12:00,1.2268,1.2268,1.2267,1.2268,129800002.0
2007-05-18 22:13:00,1.2268,1.2269,1.22675,1.22675,999100014.0
2007-05-18 22:14:00,1.2267,1.2268,1.2267,1.2268,285499996.0
2007-05-18 22:15:00,1.22685,1.22685,1.2267,1.22675,285499996.0
2007-05-18 22:16:00,1.22672,1.22672,1.22639,1.22639,77500000.0
2007-05-18 22:17:00,1.22638,1.22682,1.22638,1.22671,147699998.0
2007-05-18 22:18:00,1.2268,1.2269,1.2267,1.2269,597500006.0
2007-05-18 22:19:00,1.2269,1.2269,1.2269,1.2269,5000000.0
2007-05-18 22:20:00,1.2269,1.2269,1.2269,1.2269,311500007.0
2007-05-18 22:21:00,1.2269,1.2269,1.2269,1.2269,344600004.0
2007-05-18 22:22:00,1.2269,1.2269,1.2269,1.2269,265300003.0
2007-05-18 22:23:00,1.2269,1.2269,1.2269,1.2269,36600000.0
2007-05-18 22:24:00,1.2269,1.2269,1.22685,1.2269,527100011.0
2007-05-18 22:25:00,1.2269,1.2269,1.22685,1.2269,95799999.0
2007-05-18 22:26:00,1.2269,1.2269,1.2269,1.2269,181400005.0
2007-05-18 22:27:00,1.2269,1.2269,1.2266,1.2266,173400000.0
2007-05-18 22:28:00,1.2266,1.2269,1.2266,1.2269,416299999.0
2007-05-18 22:29:00,1.2269,1.2269,1.2269,1.2269,249000005.0
2007-05-18 22:30:00,1.2269,1.2269,1.2269,1.2269,167600003.0
2007-05-18 22:31:00,1.2269,1.2269,1.2269,1.2269,36000000.0
2007-05-18 22:32:00,1.2269,1.2269,1.2268,1.2269,258299999.0
2007-05-18 22:33:00,1.2269,1.227,1.2268,1.227,908700005.0
2007-05-18 22:34:00,1.227,1.227,1.227,1.227,420100013.0
2007-05-18 22:35:00,1.227,1.227,1.22695,1.22695,179000007.0
2007-05-18 22:36:00,1.227,1.227,1.227,1.227,33600000.0
2007-05-18 22:37:00,1.227,1.2272,1.227,1.2272,662800010.0
2007-05-18 22:38:00,1.2272,1.2272,1.227,1.227,417500012.0
2007-05-18 22:39:00,1.2271,1.2271,1.2269,1.227,586100005.0
2007-05-18 22:40:00,1.227,1.2271,1.227,1.22705,364800007.0
2007-05-18 22:41:00,1.2271,1.2271,1.22705,1.22705,39500000.0
2007-05-18 22:42:00,1.22715,1.2273,1.2271,1.2273,574899995.0
2007-05-18 22:43:00,1.22725,1.22725,1.22725,1.22725,22400000.0
2007-05-18 22:44:00,1.2273,1.2273,1.2272,1.2273,321599999.0
2007-05-18 22:45:00,1.2273,1.2273,1.2273,1.2273,33600000.0
2007-05-18 22:46:00,1.22713,1.22741,1.22713,1.22738,544499992.0
2007-05-18 22:47:00,1.22732,1.22742,1.22717,1.22742,534200000.0
2007-05-18 22:48:00,1.2273,1.2273,1.22725,1.22725,66400000.0
2007-05-18 22:49:00,1.22725,1.2273,1.22725,1.2273,170200000.0
2007-05-18 22:50:00,1.2273,1.2273,1.2273,1.2273,68800000.0
2007-05-18 22:51:00,1.2273,1.2273,1.22715,1.2273,257099994.0
2007-05-18 22:52:00,1.2273,1.2273,1.2273,1.2273,125400001.0
2007-05-18 22:53:00,1.2273,1.2273,1.2273,1.2273,16000000.0
2007-05-18 22:54:00,1.2273,1.2273,1.2273,1.2273,16800000.0
2007-05-18 22:55:00,1.22722,1.22728,1.22712,1.22727,570000010.0
2007-05-18 22:56:00,1.2273,1.2273,1.2272,1.2272,126800004.0
2007-05-18 22:57:00,1.2273,1.2273,1.2272,1.22725,152500003.0
2007-05-18 22:58:00,1.2272,1.22725,1.22715,1.2272,252400001.0
2007-05-18 22:59:00,1.2271,1.2272,1.227,1.2271,88700000.0
2007-05-20 23:00:00,1.2266,1.2266,1.22601,1.22628,319200000.0
2007-05-20 23:01:00,1.22623,1.22631,1.22614,1.2262,152399999.0
2007-05-20 23:02:00,1.22625,1.22641,1.22609,1.22612,201400000.0
2007-05-20 23:03:00,1.22612,1.22647,1.22612,1.22644,344300002.0
2007-05-20 23:04:00,1.2265,1.227,1.2263,1.2269,363499997.0
2007-05-20 23:05:00,1.22705,1.2271,1.2264,1.2264,167100000.0
2007-05-20 23:06:00,1.2264,1.2271,1.2263,1.2271,349000002.0
2007-05-20 23:07:00,1.2269,1.2271,1.2269,1.2269,161800006.0
2007-05-20 23:08:00,1.2271,1.2273,1.2268,1.2273,247099996.0
2007-05-20 23:09:00,1.2269,1.2281,1.2269,1.228,967300000.0
2007-05-20 23:10:00,1.2279,1.228,1.2278,1.2278,407600000.0
2007-05-20 23:11:00,1.2278,1.2281,1.2275,1.2278,576200001.0
2007-05-20 23:12:00,1.2278,1.2278,1.2275,1.2275,448700007.0
2007-05-20 23:13:00,1.2276,1.2276,1.2264,1.2273,654000002.0
2007-05-20 23:14:00,1.2274,1.2275,1.2272,1.2275,326900002.0
2007-05-20 23:15:00,1.2275,1.2275,1.2268,1.2271,417199999.0
2007-05-20 23:16:00,1.2274,1.2275,1.2271,1.2271,242400000.0
2007-05-20 23:17:00,1.2275,1.2277,1.2268,1.2268,414400000.0
2007-05-20 23:18:00,1.2275,1.2277,1.2271,1.2271,616500004.0
2007-05-20 23:19:00,1.2271,1.2278,1.2268,1.2277,118199996.0
2007-05-20 23:20:00,1.2277,1.2279,1.227,1.227,283699996.0
2007-05-20 23:21:00,1.2279,1.2279,1.2271,1.2271,132000000.0
2007-05-20 23:22:00,1.2272,1.2279,1.2272,1.2272,233399994.0
2007-05-20 23:23:00,1.2275,1.2278,1.2274,1.2274,136300003.0
2007-05-20 23:24:00,1.2277,1.2279,1.2274,1.2274,175900001.0
2007-05-20 23:25:00,1.2274,1.2279,1.2274,1.2274,140700000.0
2007-05-20 23:26:00,1.2278,1.2278,1.2274,1.2274,44699999.0
2007-05-20 23:27:00,1.2271,1.2279,1.227,1.22735,65200001.0
2007-05-20 23:28:00,1.227,1.2279,1.2268,1.2274,239100000.0
2007-05-20 23:29:00,1.22735,1.2277,1.2268,1.2268,59000000.0
2007-05-20 23:30:00,1.2275,1.2277,1.2269,1.2275,112400000.0
2007-05-20 23:31:00,1.2275,1.2275,1.2268,1.2268,37700000.0
2007-05-20 23:32:00,1.2278,1.2281,1.2269,1.228,236800003.0
2007-05-20 23:33:00,1.2279,1.2279,1.2273,1.2273,4000000.0
2007-05-20 23:34:00,1.228,1.228,1.2273,1.2276,56700000.0
2007-05-20 23:35:00,1.2278,1.2279,1.2273,1.2279,59000000.0
2007-05-20 23:36:00,1.2279,1.2279,1.2277,1.2279,103800000.0
2007-05-20 23:37:00,1.2279,1.2279,1.22785,1.22785,13600000.0
2007-05-20 23:38:00,1.2277,1.228,1.2277,1.228,20000000.0
2007-05-20 23:39:00,1.228,1.228,1.2279,1.2279,1600000.0
2007-05-20 23:40:00,1.22785,1.2279,1.22785,1.2279,8800000.0
2007-05-20 23:41:00,1.2279,1.2279,1.2278,1.2279,12800000.0
2007-05-20 23:42:00,1.2279,1.2279,1.2278,1.2279,23200000.0
2007-05-20 23:43:00,1.2279,1.2279,1.22785,1.2279,10400000.0
2007-05-20 23:44:00,1.22785,1.228,1.22785,1.2279,13600000.0
2007-05-20 23:45:00,1.2279,1.2279,1.22785,1.2279,5600000.0
2007-05-20 23:46:00,1.2279,1.2279,1.2279,1.2279,8400000.0
2007-05-20 23:47:00,1.2279,1.2279,1.22765,1.22765,4800000.0
2007-05-20 23:48:00,1.2277,1.2278,1.2277,1.2278,1600000.0
2007-05-20 23:49:00,1.2277,1.2279,1.2277,1.2279,90900002.0
2007-05-20 23:50:00,1.2279,1.2279,1.2277,1.2279,16800000.0
2007-05-20 23:51:00,1.2278,1.2279,1.2276,1.2279,55900000.0
2007-05-20 23:52:00,1.2279,1.2279,1.2278,1.2279,59300000.0
2007-05-20 23:53:00,1.2277,1.22793,1.22765,1.22781,783499998.0
2007-05-20 23:54:00,1.2277,1.22785,1.22764,1.22785,970899989.0
2007-05-20 23:55:00,1.2278,1.2281,1.22771,1.22771,1322499991.0
2007-05-20 23:56:00,1.22775,1.22782,1.22764,1.2277,531399998.0
2007-05-20 23:57:00,1.2279,1.228,1.2277,1.2277,149200001.0
2007-05-20 23:58:00,1.2277,1.2279,1.2276,1.2278,182800004.0
2007-05-20 23:59:00,1.2278,1.2278,1.2277,1.2277,11200000.0
2007-05-21 00:00:00,1.2278,1.2278,1.2276,1.2276,119000002.0
2007-05-21 00:01:00,1.2276,1.2276,1.2274,1.2275,610499999.0
2007-05-21 00:02:00,1.2275,1.2276,1.2274,1.2276,224100001.0
2007-05-21 00:03:00,1.2276,1.2276,1.2275,1.2275,176600002.0
2007-05-21 00:04:00,1.2275,1.2276,1.2275,1.2276,69600000.0
2007-05-21 00:05:00,1.2276,1.2277,1.2276,1.2277,149499999.0
2007-05-21 00:06:00,1.2277,1.2277,1.2277,1.2277,19200000.0
2007-05-21 00:07:00,1.2277,1.2279,1.2276,1.2278,196600000.0
2007-05-21 00:08:00,1.2278,1.2281,1.2276,1.2278,212100000.0
2007-05-21 00:09:00,1.2278,1.2279,1.22765,1.2277,304099998.0
2007-05-21 00:10:00,1.2278,1.2278,1.2278,1.2278,21000000.0
2007-05-21 00:11:00,1.2279,1.2279,1.2279,1.2279,3600000.0
2007-05-21 00:12:00,1.2279,1.2279,1.2279,1.2279,24400000.0
2007-05-21 00:13:00,1.2279,1.2279,1.2279,1.2279,2400000.0
2007-05-21 00:14:00,1.2278,1.2279,1.2278,1.2279,5200000.0
2007-05-21 00:15:00,1.2278,1.2278,1.2278,1.2278,8300000.0
2007-05-21 00:16:00,1.2278,1.2278,1.2278,1.2278,77099998.0
2007-05-21 00:17:00,1.2278,1.2279,1.22775,1.2279,126399999.0
2007-05-21 00:18:00,1.2279,1.2283,1.2278,1.228,173900000.0
2007-05-21 00:19:00,1.228,1.228,1.228,1.228,26400000.0
2007-05-21 00:20:00,1.228,1.228,1.2278,1.2278,88900000.0
2007-05-21 00:21:00,1.2278,1.228,1.2278,1.228,107900000.0
2007-05-21 00:22:00,1.228,1.2281,1.2276,1.228,152199998.0
2007-05-21 00:23:00,1.228,1.228,1.2276,1.2276,256000000.0
2007-05-21 00:24:00,1.2277,1.2278,1.22755,1.2277,245699997.0
2007-05-21 00:25:00,1.2277,1.2278,1.2277,1.2278,150199998.0
2007-05-21 00:26:00,1.22775,1.2281,1.2277,1.228,170600000.0
2007-05-21 00:27:00,1.228,1.228,1.2276,1.2278,169600000.0
2007-05-21 00:28:00,1.2279,1.228,1.2278,1.2278,37600000.0
2007-05-21 00:29:00,1.2277,1.2281,1.2277,1.228,128600000.0
2007-05-21 00:30:00,1.228,1.228,1.228,1.228,86699996.0
2007-05-21 00:31:00,1.228,1.228,1.228,1.228,20800000.0
2007-05-21 00:32:00,1.22795,1.228,1.2277,1.2279,457399995.0
2007-05-21 00:33:00,1.2278,1.228,1.2278,1.2279,434799997.0
2007-05-21 00:34:00,1.2279,1.2282,1.2279,1.228,657999993.0
2007-05-21 00:35:00,1.228,1.2281,1.228,1.2281,495599990.0
2007-05-21 00:36:00,1.2281,1.2281,1.2279,1.228,186700005.0
2007-05-21 00:37:00,1.228,1.228,1.2278,1.2278,256100000.0
2007-05-21 00:38:00,1.2278,1.228,1.22775,1.228,189400000.0
2007-05-21 00:39:00,1.228,1.2281,1.228,1.228,288100006.0
2007-05-21 00:40:00,1.228,1.2281,1.22795,1.228,204399996.0
2007-05-21 00:41:00,1.228,1.2281,1.2277,1.2279,254799996.0
2007-05-21 00:42:00,1.228,1.2282,1.22795,1.22795,495999996.0
2007-05-21 00:43:00,1.2281,1.2281,1.22795,1.228,244800002.0
2007-05-21 00:44:00,1.228,1.228,1.2279,1.228,56000000.0
2007-05-21 00:45:00,1.2279,1.228,1.22778,1.2279,322500000.0
2007-05-21 00:46:00,1.228,1.2281,1.22795,1.2281,121799998.0
2007-05-21 00:47:00,1.2281,1.2281,1.2281,1.2281,74400000.0
2007-05-21 00:48:00,1.2281,1.2281,1.2278,1.228,321700000.0
2007-05-21 00:49:00,1.228,1.228,1.228,1.228,129199998.0
2007-05-21 00:50:00,1.228,1.2281,1.22795,1.2281,447199991.0
2007-05-21 00:51:00,1.2281,1.2281,1.228,1.228,77399998.0
2007-05-21 00:52:00,1.228,1.2281,1.228,1.228,295599988.0
2007-05-21 00:53:00,1.228,1.2281,1.228,1.2281,450099990.0
2007-05-21 00:54:00,1.2281,1.2285,1.228,1.2281,855399991.0
2007-05-21 00:55:00,1.2281,1.2285,1.22805,1.2282,276400000.0
2007-05-21 00:56:00,1.22805,1.2283,1.228,1.2281,224200002.0
2007-05-21 00:57:00,1.228,1.2281,1.228,1.228,163899996.0
2007-05-21 00:58:00,1.228,1.2281,1.228,1.2281,141299998.0
2007-05-21 00:59:00,1.22805,1.2281,1.22805,1.2281,53600000.0
2007-05-21 01:00:00,1.2281,1.2284,1.2281,1.2284,434200000.0
2007-05-21 01:01:00,1.2284,1.2284,1.22825,1.2283,212999998.0
2007-05-21 01:02:00,1.2283,1.2283,1.22825,1.22825,165600001.0
2007-05-21 01:03:00,1.2283,1.2285,1.2283,1.2284,304799999.0
2007-05-21 01:04:00,1.2284,1.2285,1.2284,1.2284,258200000.0
2007-05-21 01:05:00,1.2285,1.2285,1.2283,1.2284,1032800000.0
2007-05-21 01:06:00,1.2283,1.2283,1.2282,1.2282,264799998.0
2007-05-21 01:07:00,1.228,1.2282,1.22795,1.22795,499799992.0
2007-05-21 01:08:00,1.228,1.228,1.22775,1.2279,696299988.0
2007-05-21 01:09:00,1.2279,1.2279,1.2277,1.2279,476199998.0
2007-05-21 01:10:00,1.2279,1.2279,1.22765,1.2277,440800001.0
2007-05-21 01:11:00,1.2277,1.2278,1.22755,1.2277,1356300023.0
2007-05-21 01:12:00,1.2277,1.2277,1.2276,1.2277,413600002.0
2007-05-21 01:13:00,1.2277,1.228,1.2277,1.22795,747500001.0
2007-05-21 01:14:00,1.22795,1.228,1.2279,1.228,206200000.0
2007-05-21 01:15:00,1.228,1.228,1.22795,1.22795,67200000.0
2007-05-21 01:16:00,1.22795,1.22795,1.2277,1.22775,649400009.0
2007-05-21 01:17:00,1.2278,1.2278,1.2278,1.2278,352000002.0
2007-05-21 01:18:00,1.2278,1.2279,1.22775,1.22785,597200004.0
2007-05-21 01:19:00,1.2279,1.2281,1.22775,1.2281,636600000.0
2007-05-21 01:20:00,1.2281,1.2281,1.228,1.228,351900001.0
2007-05-21 01:21:00,1.228,1.228,1.2279,1.228,346800000.0
2007-05-21 01:22:00,1.22795,1.22795,1.22775,1.22775,414100002.0
2007-05-21 01:23:00,1.2278,1.2278,1.2278,1.2278,270400000.0
2007-05-21 01:26:00,1.2278,1.2278,1.2278,1.2278,1687299998.0
2007-05-21 01:27:00,1.2278,1.2278,1.22765,1.22775,1687299998.0
2007-05-21 01:28:00,1.22775,1.2278,1.2277,1.2277,838599999.0
2007-05-21 01:29:00,1.2278,1.2278,1.2277,1.22775,372700001.0
2007-05-21 01:30:00,1.22759,1.22763,1.22751,1.22751,911199975.0
2007-05-21 01:31:00,1.2278,1.2278,1.2278,1.2278,188800002.0
2007-05-21 01:32:00,1.2278,1.2278,1.2278,1.2278,720000016.0
2007-05-21 01:33:00,1.2278,1.2278,1.2278,1.2278,266400006.0
2007-05-21 01:34:00,1.2278,1.2278,1.2278,1.2278,135200003.0
2007-05-21 01:35:00,1.2278,1.2278,1.2278,1.2278,22400000.0
2007-05-21 01:36:00,1.2278,1.2278,1.2278,1.2278,57600000.0
2007-05-21 01:37:00,1.22757,1.22757,1.22742,1.22742,167200001.0
2007-05-21 01:38:00,1.2278,1.2278,1.2277,1.2277,106400000.0
2007-05-21 01:39:00,1.2277,1.2278,1.2277,1.2277,652800006.0
2007-05-21 01:40:00,1.2277,1.2277,1.2275,1.2275,104800000.0
2007-05-21 01:41:00,1.2275,1.2277,1.2275,1.2276,456800000.0
2007-05-21 01:42:00,1.2276,1.2276,1.2275,1.2276,175900001.0
2007-05-21 01:43:00,1.2276,1.2276,1.2276,1.2276,8000000.0
2007-05-21 01:44:00,1.2276,1.2277,1.2276,1.2277,309600000.0
2007-05-21 01:45:00,1.22757,1.22784,1.22735,1.22765,864900014.0
2007-05-21 01:46:00,1.2277,1.2277,1.2275,1.2276,475800001.0
2007-05-21 01:47:00,1.2276,1.2277,1.2276,1.2276,155200000.0
2007-05-21 01:48:00,1.2276,1.2276,1.2276,1.2276,402400001.0
2007-05-21 01:49:00,1.2276,1.2276,1.2276,1.2276,344000000.0
2007-05-21 01:50:00,1.2276,1.2277,1.22755,1.22755,574300009.0
2007-05-21 01:51:00,1.2277,1.2277,1.22755,1.2276,90800002.0
2007-05-21 01:52:00,1.22765,1.2277,1.22765,1.2277,9600000.0
2007-05-21 01:53:00,1.22765,1.2277,1.2276,1.2276,182400000.0
2007-05-21 01:54:00,1.2276,1.2276,1.2276,1.2276,25600000.0
2007-05-21 01:55:00,1.2276,1.2277,1.2276,1.2276,470400000.0
2007-05-21 01:56:00,1.22761,1.22761,1.22731,1.22733,516700001.0
2007-05-21 01:57:00,1.2276,1.2276,1.2276,1.2276,455200004.0
2007-05-21 01:58:00,1.2276,1.2276,1.2276,1.2276,648800000.0
2007-05-21 01:59:00,1.2277,1.2277,1.2277,1.2277,156000002.0
2007-05-21 02:00:00,1.2277,1.2278,1.2276,1.2277,580500000.0
2007-05-21 02:01:00,1.2277,1.2278,1.2277,1.2278,751899993.0
2007-05-21 02:02:00,1.2278,1.2278,1.22765,1.2277,380999999.0
2007-05-21 02:03:00,1.22765,1.2278,1.22765,1.22765,1145499985.0
2007-05-21 02:04:00,1.22765,1.2278,1.22765,1.2278,184499999.0
2007-05-21 02:05:00,1.22775,1.2278,1.2277,1.2278,132000003.0
2007-05-21 02:06:00,1.2277,1.2278,1.2277,1.2277,87999998.0
2007-05-21 02:07:00,1.22765,1.22775,1.22765,1.22765,227999999.0
2007-05-21 02:08:00,1.2277,1.2277,1.22765,1.22765,139999999.0
2007-05-21 02:09:00,1.2277,1.2277,1.2277,1.2277,427199998.0
2007-05-21 02:10:00,1.2277,1.2277,1.22765,1.22765,160700000.0
2007-05-21 02:11:00,1.2277,1.2277,1.22765,1.22765,85100001.0
2007-05-21 02:12:00,1.2277,1.2277,1.2277,1.2277,16000000.0
2007-05-21 02:13:00,1.2277,1.2277,1.2277,1.2277,100799999.0
2007-05-21 02:14:00,1.2277,1.2277,1.2277,1.2277,86400000.0
2007-05-21 02:15:00,1.2278,1.2279,1.2277,1.2278,551200003.0
2007-05-21 02:16:00,1.22775,1.2278,1.22775,1.2278,160000000.0
2007-05-21 02:17:00,1.2278,1.2278,1.2278,1.2278,8300000.0
2007-05-21 02:18:00,1.2278,1.2279,1.2278,1.2279,609699998.0
2007-05-21 02:19:00,1.2278,1.2279,1.2278,1.22785,443500000.0
2007-05-21 02:20:00,1.2279,1.2279,1.22785,1.2279,94300001.0
2007-05-21 02:21:00,1.22785,1.2279,1.22785,1.2279,344000006.0
2007-05-21 02:22:00,1.2279,1.2279,1.2278,1.2278,572399994.0
2007-05-21 02:23:00,1.2278,1.22795,1.22775,1.2278,586200000.0
2007-05-21 02:24:00,1.2278,1.2279,1.2278,1.2279,237400002.0
2007-05-21 02:25:00,1.2279,1.2281,1.2279,1.2279,269499998.0
2007-05-21 02:26:00,1.2279,1.2279,1.2279,1.2279,83800001.0
2007-05-21 02:27:00,1.2279,1.2279,1.2279,1.2279,276800003.0
2007-05-21 02:28:00,1.2279,1.2279,1.2279,1.2279,350400003.0
2007-05-21 02:29:00,1.2279,1.2279,1.2278,1.2278,234600001.0
2007-05-21 02:30:00,1.2278,1.2281,1.2278,1.2279,634599999.0
2007-05-21 02:31:00,1.2279,1.228,1.2279,1.228,594400012.0
2007-05-21 02:32:00,1.228,1.228,1.2279,1.2279,329499997.0
2007-05-21 02:33:00,1.2279,1.2281,1.2279,1.2281,1872799995.0
2007-05-21 02:34:00,1.2281,1.2281,1.228,1.2281,22700000.0
2007-05-21 02:35:00,1.2281,1.2281,1.2281,1.2281,900000.0
2007-05-21 02:36:00,1.22763,1.22781,1.22728,1.22738,599000010.0
2007-05-21 02:37:00,1.2281,1.2281,1.228,1.228,482999995.0
2007-05-21 02:38:00,1.228,1.228,1.228,1.228,134400002.0
2007-05-21 02:39:00,1.228,1.228,1.2279,1.228,360900000.0
2007-05-21 02:40:00,1.228,1.228,1.228,1.228,12800000.0
2007-05-21 02:41:00,1.228,1.228,1.228,1.228,74400000.0
2007-05-21 02:42:00,1.228,1.228,1.2279,1.2279,181800004.0
2007-05-21 02:43:00,1.2279,1.228,1.2279,1.228,55899999.0
2007-05-21 02:44:00,1.228,1.228,1.228,1.228,292800006.0
2007-05-21 02:45:00,1.228,1.228,1.228,1.228,61600003.0
2007-05-21 02:46:00,1.228,1.228,1.228,1.228,211200011.0
2007-05-21 02:47:00,1.22784,1.22797,1.22782,1.22783,651699996.0
2007-05-21 02:48:00,1.228,1.228,1.228,1.228,19200001.0
2007-05-21 02:49:00,1.22781,1.22802,1.2275,1.2278,662799996.0
2007-05-21 02:50:00,1.228,1.228,1.22775,1.22785,415199994.0
2007-05-21 02:51:00,1.2278,1.2279,1.2278,1.2279,530300005.0
2007-05-21 02:52:00,1.22785,1.2279,1.2276,1.2276,1381600009.0
2007-05-21 02:53:00,1.2277,1.2277,1.22755,1.2277,201399998.0
2007-05-21 02:54:00,1.2277,1.2279,1.2276,1.2276,1981199997.0
2007-05-21 02:55:00,1.2277,1.2278,1.2276,1.2278,271600004.0
2007-05-21 02:56:00,1.2278,1.2278,1.2277,1.2277,603600003.0
2007-05-21 02:57:00,1.22753,1.22766,1.22725,1.22752,328899993.0
2007-05-21 02:58:00,1.2277,1.2277,1.2277,1.2277,205599996.0
2007-05-21 02:59:00,1.2277,1.2278,1.2277,1.2278,123200000.0
2007-05-21 03:00:00,1.2278,1.228,1.2277,1.228,656000003.0
2007-05-21 03:01:00,1.228,1.228,1.22795,1.228,169800000.0
2007-05-21 03:02:00,1.228,1.228,1.22765,1.2277,646799995.0
2007-05-21 03:03:00,1.2277,1.2278,1.2277,1.2277,140800000.0
2007-05-21 03:04:00,1.2278,1.2279,1.2278,1.2279,183600000.0
2007-05-21 03:05:00,1.2279,1.2279,1.2278,1.2278,205600000.0
2007-05-21 03:06:00,1.2277,1.2278,1.2277,1.2278,99200000.0
2007-05-21 03:07:00,1.2278,1.2278,1.2278,1.2278,8000000.0
2007-05-21 03:08:00,1.2278,1.2278,1.2277,1.2277,78400002.0
2007-05-21 03:09:00,1.2277,1.228,1.2277,1.228,749800004.0
2007-05-21 03:10:00,1.228,1.2282,1.2279,1.2281,632700003.0
2007-05-21 03:11:00,1.2281,1.2281,1.2279,1.228,187000002.0
2007-05-21 03:12:00,1.2281,1.2281,1.2281,1.2281,200000.0
2007-05-21 03:13:00,1.2281,1.2281,1.2279,1.2279,1916599999.0
2007-05-21 03:14:00,1.2279,1.2279,1.2278,1.2278,1154299999.0
2007-05-21 03:15:00,1.22769,1.2277,1.22752,1.22752,81599997.0
2007-05-21 03:16:00,1.2278,1.2278,1.22775,1.2278,232800000.0
2007-05-21 03:17:00,1.2278,1.2279,1.2278,1.2279,338400000.0
2007-05-21 03:18:00,1.2279,1.2279,1.2278,1.2278,144200000.0
2007-05-21 03:19:00,1.2279,1.228,1.2277,1.2278,722000002.0
2007-05-21 03:20:00,1.2278,1.2278,1.2277,1.2277,636000007.0
2007-05-21 03:21:00,1.2277,1.2277,1.2277,1.2277,40000000.0
2007-05-21 03:22:00,1.2277,1.2277,1.2277,1.2277,10400000.0
2007-05-21 03:23:00,1.2276,1.2276,1.22755,1.2276,285600000.0
2007-05-21 03:24:00,1.22756,1.22756,1.22739,1.22749,112800000.0
2007-05-21 03:25:00,1.2277,1.2278,1.2277,1.2277,115400000.0
2007-05-21 03:26:00,1.2277,1.2277,1.2276,1.2276,661199997.0
2007-05-21 03:27:00,1.2276,1.2276,1.22745,1.2276,654699998.0
2007-05-21 03:28:00,1.2276,1.2276,1.2274,1.2275,688800003.0
2007-05-21 03:29:00,1.2275,1.2275,1.2272,1.2273,1628500000.0
2007-05-21 03:30:00,1.2273,1.2274,1.2273,1.2274,749600003.0
2007-05-21 03:31:00,1.2274,1.2274,1.2272,1.2272,417600001.0
2007-05-21 03:32:00,1.2272,1.2273,1.2272,1.2272,995999987.0
2007-05-21 03:33:00,1.2272,1.2274,1.2271,1.22725,866099992.0
2007-05-21 03:34:00,1.2273,1.2274,1.2272,1.2274,381300007.0
2007-05-21 03:35:00,1.2274,1.2276,1.2274,1.2276,415700000.0
2007-05-21 03:36:00,1.2276,1.2276,1.22735,1.2274,538700000.0
2007-05-21 03:37:00,1.2274,1.2274,1.2274,1.2274,299300004.0
2007-05-21 03:38:00,1.2274,1.2274,1.2274,1.2274,159000002.0
2007-05-21 03:39:00,1.2274,1.2274,1.2272,1.2272,260800002.0
2007-05-21 03:40:00,1.2272,1.2273,1.2272,1.2273,51000001.0
2007-05-21 03:41:00,1.2273,1.2273,1.2272,1.2272,356600003.0
2007-05-21 03:42:00,1.2272,1.2274,1.2272,1.2273,224300000.0
2007-05-21 03:43:00,1.2273,1.2273,1.2271,1.2271,620800002.0
2007-05-21 03:44:00,1.2271,1.2271,1.2271,1.2271,271200006.0
2007-05-21 03:45:00,1.2271,1.2271,1.2271,1.2271,471200009.0
2007-05-21 03:46:00,1.2271,1.2273,1.2271,1.2273,217600001.0
2007-05-21 03:47:00,1.2273,1.2273,1.2273,1.2273,88799999.0
2007-05-21 03:48:00,1.2273,1.2273,1.22725,1.22725,267300001.0
2007-05-21 03:49:00,1.22725,1.2273,1.22725,1.2273,128800000.0
2007-05-21 03:50:00,1.2273,1.2274,1.2273,1.2274,656000000.0
2007-05-21 03:51:00,1.2274,1.22745,1.2273,1.22745,1283399994.0
2007-05-21 03:52:00,1.22755,1.2276,1.22745,1.2275,259999998.0
2007-05-21 03:53:00,1.2275,1.2275,1.22735,1.2274,620400004.0
2007-05-21 03:54:00,1.2274,1.2274,1.2274,1.2274,207300005.0
2007-05-21 03:55:00,1.2274,1.2274,1.2274,1.2274,4000000.0
2007-05-21 03:56:00,1.2274,1.2275,1.2274,1.2275,277700004.0
2007-05-21 03:57:00,1.2275,1.2275,1.22745,1.2275,29600000.0
2007-05-21 03:58:00,1.2275,1.2275,1.2275,1.2275,16000000.0
2007-05-21 03:59:00,1.2274,1.2275,1.2274,1.22745,921199993.0
2007-05-21 04:00:00,1.22745,1.2275,1.2274,1.2274,62300000.0
2007-05-21 04:01:00,1.2274,1.2275,1.2274,1.2274,453400004.0
2007-05-21 04:02:00,1.2274,1.2275,1.2274,1.2275,386899999.0
2007-05-21 04:03:00,1.22745,1.2275,1.2273,1.2274,849299998.0
2007-05-21 04:04:00,1.22745,1.22745,1.2274,1.22745,140000000.0
2007-05-21 04:05:00,1.22719,1.22739,1.22697,1.22712,244400000.0
2007-05-21 04:06:00,1.2275,1.2275,1.22745,1.22745,9600000.0
2007-05-21 04:07:00,1.2275,1.2275,1.22735,1.22745,182400001.0
2007-05-21 04:08:00,1.22745,1.2275,1.2274,1.2275,124000000.0
2007-05-21 04:09:00,1.2275,1.2275,1.22735,1.2274,391800005.0
2007-05-21 04:10:00,1.2274,1.2274,1.22735,1.22735,763300002.0
2007-05-21 04:11:00,1.22735,1.2276,1.22735,1.2276,510500005.0
2007-05-21 04:12:00,1.2276,1.2276,1.2276,1.2276,144800000.0
2007-05-21 04:13:00,1.2276,1.2276,1.2275,1.2276,163100000.0
2007-05-21 04:14:00,1.22755,1.2277,1.22755,1.2276,430100002.0
2007-05-21 04:15:00,1.2276,1.2276,1.2276,1.2276,208800000.0
2007-05-21 04:16:00,1.2276,1.2276,1.2276,1.2276,91200000.0
2007-05-21 04:17:00,1.2276,1.2276,1.2276,1.2276,101600001.0
2007-05-21 04:18:00,1.2276,1.2276,1.22755,1.2276,96900001.0
2007-05-21 04:19:00,1.22765,1.2277,1.2276,1.2276,267200000.0
2007-05-21 04:20:00,1.2276,1.2277,1.2276,1.2277,601600000.0
2007-05-21 04:21:00,1.22765,1.2277,1.2276,1.2276,419300002.0
2007-05-21 04:22:00,1.2276,1.2276,1.22755,1.2276,543200000.0
2007-05-21 04:23:00,1.2276,1.2276,1.2276,1.2276,41600000.0
2007-05-21 04:24:00,1.2276,1.2276,1.2276,1.2276,203200001.0
2007-05-21 04:25:00,1.2276,1.2276,1.22755,1.2276,240000003.0
2007-05-21 04:26:00,1.2276,1.2276,1.2276,1.2276,255199999.0
2007-05-21 04:27:00,1.2276,1.2276,1.2276,1.2276,51200000.0
2007-05-21 04:28:00,1.2276,1.22765,1.2276,1.2276,175200002.0
2007-05-21 04:29:00,1.22727,1.2275,1.22707,1.22721,458400005.0
2007-05-21 04:30:00,1.2276,1.2276,1.2276,1.2276,88800000.0
2007-05-21 04:31:00,1.2276,1.2276,1.2276,1.2276,25600000.0
2007-05-21 04:32:00,1.2276,1.2276,1.2276,1.2276,283200003.0
2007-05-21 04:33:00,1.2276,1.2277,1.2276,1.2276,620900008.0
2007-05-21 04:34:00,1.22737,1.22757,1.22737,1.22749,354599998.0
2007-05-21 04:35:00,1.2276,1.2276,1.2276,1.2276,19200001.0
2007-05-21 04:36:00,1.2276,1.2276,1.2276,1.2276,19200001.0
2007-05-21 04:37:00,1.2276,1.2276,1.2276,1.2276,19200001.0
2007-05-21 04:38:00,1.2276,1.2276,1.2276,1.2276,37800000.0
2007-05-21 04:39:00,1.2276,1.2276,1.22755,1.22755,39200000.0
2007-05-21 04:40:00,1.22755,1.22755,1.2275,1.2275,93600000.0
2007-05-21 04:41:00,1.22755,1.2276,1.22755,1.2276,146400002.0
2007-05-21 04:42:00,1.2274,1.22746,1.22735,1.22739,250000000.0
2007-05-21 04:43:00,1.2276,1.2276,1.2276,1.2276,134400007.0
2007-05-21 04:44:00,1.2276,1.2277,1.2276,1.2276,246400001.0
2007-05-21 04:45:00,1.2276,1.2276,1.2276,1.2276,19200001.0
2007-05-21 04:46:00,1.2276,1.2277,1.2276,1.2276,88800001.0
2007-05-21 04:47:00,1.22765,1.2277,1.2276,1.2276,156000000.0
2007-05-21 04:48:00,1.2276,1.2276,1.2276,1.2276,101600000.0
2007-05-21 04:49:00,1.22735,1.22745,1.2273,1.2274,441399991.0
2007-05-21 04:50:00,1.2276,1.2276,1.2276,1.2276,142399999.0
2007-05-21 04:51:00,1.2276,1.2276,1.2276,1.2276,111200004.0
2007-05-21 04:52:00,1.2276,1.2276,1.2276,1.2276,185600008.0
2007-05-21 04:53:00,1.2276,1.2277,1.2276,1.2277,707200012.0
2007-05-21 04:54:00,1.2277,1.2277,1.2277,1.2277,204799998.0
2007-05-21 04:55:00,1.22765,1.2277,1.2276,1.2276,140800001.0
2007-05-21 04:56:00,1.22765,1.22765,1.2276,1.2276,373899999.0
2007-05-21 04:57:00,1.2276,1.2276,1.2276,1.2276,84400000.0
2007-05-21 04:58:00,1.2276,1.2276,1.2276,1.2276,27200000.0
2007-05-21 04:59:00,1.2276,1.2276,1.2276,1.2276,146400000.0
2007-05-21 05:00:00,1.2276,1.2277,1.2276,1.2276,1035399997.0
2007-05-21 05:01:00,1.2276,1.2277,1.2275,1.2276,1680200005.0
2007-05-21 05:02:00,1.2276,1.2277,1.2276,1.2276,1542799978.0
2007-05-21 05:03:00,1.2276,1.2277,1.2276,1.2276,499200001.0
2007-05-21 05:04:00,1.2276,1.2276,1.2276,1.2276,1510400000.0
2007-05-21 05:05:00,1.2276,1.2276,1.2276,1.2276,1561600000.0
2007-05-21 05:06:00,1.2276,1.2276,1.2276,1.2276,1314500000.0
2007-05-21 05:07:00,1.2276,1.2276,1.2276,1.2276,221600000.0
2007-05-21 05:08:00,1.2276,1.2276,1.2276,1.2276,60000000.0
2007-05-21 05:09:00,1.2276,1.2276,1.22755,1.2276,192000002.0
2007-05-21 05:10:00,1.2276,1.2276,1.2276,1.2276,68900000.0
2007-05-21 05:11:00,1.22748,1.22755,1.2272,1.22739,262000000.0
2007-05-21 05:12:00,1.2276,1.2276,1.22755,1.2276,119200000.0
2007-05-21 05:13:00,1.2276,1.2276,1.22755,1.22755,200899998.0
2007-05-21 05:14:00,1.2276,1.2277,1.22755,1.22765,417999996.0
2007-05-21 05:15:00,1.2276,1.2277,1.2276,1.2276,532999997.0
2007-05-21 05:16:00,1.2276,1.2276,1.2276,1.2276,800000.0
2007-05-21 05:17:00,1.2276,1.2276,1.2276,1.2276,2400000.0
2007-05-21 05:18:00,1.2276,1.2276,1.22755,1.2276,351299998.0
2007-05-21 05:19:00,1.2276,1.2276,1.22755,1.2276,455100009.0
2007-05-21 05:20:00,1.2276,1.2277,1.22755,1.22755,258800003.0
2007-05-21 05:21:00,1.2276,1.2276,1.2276,1.2276,37600000.0
2007-05-21 05:22:00,1.2276,1.22765,1.2276,1.2276,547200008.0
2007-05-21 05:23:00,1.22755,1.2276,1.22755,1.2276,399799994.0
2007-05-21 05:24:00,1.2276,1.2276,1.2276,1.2276,31600001.0
2007-05-21 05:25:00,1.2276,1.2276,1.22755,1.2276,423600012.0
2007-05-21 05:26:00,1.2276,1.2276,1.2276,1.2276,371200016.0
2007-05-21 05:27:00,1.2276,1.2276,1.2276,1.2276,626400027.0
2007-05-21 05:28:00,1.2276,1.2276,1.2276,1.2276,271200008.0
2007-05-21 05:29:00,1.22749,1.22757,1.22742,1.22749,622500016.0
2007-05-21 05:30:00,1.2276,1.22765,1.22755,1.2276,191200005.0
2007-05-21 05:31:00,1.2276,1.2276,1.2274,1.22749,260999996.0
2007-05-21 05:32:00,1.22765,1.22765,1.22755,1.22755,382499996.0
2007-05-21 05:33:00,1.2276,1.2277,1.2276,1.2277,629600022.0
2007-05-21 05:34:00,1.2277,1.2277,1.2277,1.2277,16000000.0
2007-05-21 05:35:00,1.2277,1.2277,1.2276,1.2276,34400000.0
2007-05-21 05:36:00,1.2277,1.2277,1.2276,1.2276,79200000.0
2007-05-21 05:37:00,1.2276,1.2277,1.2276,1.2276,156799999.0
2007-05-21 05:38:00,1.2277,1.2277,1.2276,1.2276,52799999.0
2007-05-21 05:39:00,1.22738,1.22745,1.22738,1.2274,312199999.0
2007-05-21 05:40:00,1.2276,1.2277,1.22755,1.22755,214200004.0
2007-05-21 05:41:00,1.2276,1.2276,1.22755,1.2276,402599998.0
2007-05-21 05:42:00,1.2276,1.2276,1.2276,1.2276,200800006.0
2007-05-21 05:43:00,1.2276,1.2276,1.2276,1.2276,362400017.0
2007-05-21 05:44:00,1.2276,1.22765,1.22755,1.22755,287200007.0
2007-05-21 05:45:00,1.2276,1.2277,1.22755,1.2276,268099999.0
2007-05-21 05:46:00,1.22735,1.2274,1.22716,1.2274,690799999.0
2007-05-21 05:47:00,1.2276,1.2277,1.2276,1.2277,41399999.0
2007-05-21 05:48:00,1.2276,1.2276,1.2276,1.2276,64799999.0
2007-05-21 05:49:00,1.2275,1.2275,1.22737,1.2274,237800000.0
2007-05-21 05:50:00,1.2276,1.2277,1.2276,1.2276,522299999.0
2007-05-21 05:51:00,1.2277,1.2277,1.2277,1.2277,79200000.0
2007-05-21 05:52:00,1.2277,1.22775,1.2277,1.2277,148799997.0
2007-05-21 05:53:00,1.2277,1.2277,1.2277,1.2277,140000000.0
2007-05-21 05:54:00,1.2277,1.2277,1.2277,1.2277,512799984.0
2007-05-21 05:55:00,1.2277,1.2277,1.22765,1.22765,222899997.0
2007-05-21 05:56:00,1.2277,1.2277,1.2277,1.2277,259199990.0
2007-05-21 05:57:00,1.2277,1.2277,1.2277,1.2277,274399993.0
2007-05-21 05:58:00,1.2277,1.2277,1.2277,1.2277,235999995.0
2007-05-21 05:59:00,1.2277,1.2277,1.2277,1.2277,125199996.0
2007-05-21 06:00:00,1.2277,1.2278,1.2277,1.2278,375300000.0
2007-05-21 06:01:00,1.2278,1.2278,1.2277,1.2278,397899999.0
2007-05-21 06:02:00,1.2278,1.2278,1.2277,1.2278,787999977.0
2007-05-21 06:03:00,1.2278,1.2278,1.2278,1.2278,36000000.0
2007-05-21 06:04:00,1.2278,1.2278,1.2278,1.2278,396000000.0
2007-05-21 06:05:00,1.2278,1.2278,1.2277,1.2278,640600011.0
2007-05-21 06:06:00,1.2278,1.2278,1.2278,1.2278,59200000.0
2007-05-21 06:07:00,1.2278,1.2278,1.2278,1.2278,120800000.0
2007-05-21 06:08:00,1.2278,1.2278,1.22775,1.2278,46400000.0
2007-05-21 06:09:00,1.2278,1.2278,1.2278,1.2278,55200000.0
2007-05-21 06:10:00,1.2279,1.2279,1.2279,1.2279,56000000.0
2007-05-21 06:11:00,1.2279,1.2279,1.2277,1.2279,424699997.0
2007-05-21 06:12:00,1.2279,1.2279,1.2277,1.2278,398800007.0
2007-05-21 06:13:00,1.2278,1.2278,1.2278,1.2278,23200001.0
2007-05-21 06:14:00,1.2278,1.2278,1.2278,1.2278,44000000.0
2007-05-21 06:15:00,1.2278,1.2278,1.2278,1.2278,84799998.0
2007-05-21 06:16:00,1.2278,1.2278,1.2278,1.2278,22400000.0
2007-05-21 06:17:00,1.2278,1.22785,1.2278,1.2278,308800001.0
2007-05-21 06:18:00,1.2278,1.2278,1.22775,1.22775,131699998.0
2007-05-21 06:19:00,1.2278,1.2278,1.2278,1.2278,104800000.0
2007-05-21 06:20:00,1.2277,1.22777,1.2276,1.22767,395199994.0
2007-05-21 06:21:00,1.2278,1.2278,1.22775,1.2278,615000005.0
2007-05-21 06:22:00,1.2278,1.2278,1.2278,1.2278,64000000.0
2007-05-21 06:23:00,1.2278,1.2278,1.2278,1.2278,181000005.0
2007-05-21 06:24:00,1.2278,1.2278,1.22775,1.2278,221200005.0
2007-05-21 06:25:00,1.2278,1.2278,1.2277,1.2278,205900000.0
2007-05-21 06:26:00,1.2278,1.2278,1.2278,1.2278,3200000.0
2007-05-21 06:27:00,1.2278,1.2278,1.2278,1.2278,16800000.0
2007-05-21 06:28:00,1.2278,1.2278,1.2278,1.2278,11200000.0
2007-05-21 06:29:00,1.2278,1.2278,1.2277,1.22775,128399999.0
2007-05-21 06:30:00,1.22775,1.2278,1.2277,1.2277,375000001.0
2007-05-21 06:31:00,1.22775,1.22775,1.2277,1.22775,189300000.0
2007-05-21 06:32:00,1.22775,1.2278,1.22775,1.2278,106399999.0
2007-05-21 06:33:00,1.2278,1.2278,1.2277,1.2278,145400001.0
2007-05-21 06:34:00,1.2278,1.2278,1.2278,1.2278,43200000.0
2007-05-21 06:35:00,1.2278,1.2278,1.22775,1.22775,23200000.0
2007-05-21 06:36:00,1.2278,1.2278,1.22775,1.22775,28500000.0
2007-05-21 06:37:00,1.22775,1.22775,1.2277,1.22775,76600000.0
2007-05-21 06:38:00,1.22775,1.22775,1.2276,1.2277,996899999.0
2007-05-21 06:39:00,1.2277,1.2278,1.2277,1.2277,554100000.0
2007-05-21 06:40:00,1.2277,1.2277,1.2277,1.2277,33400000.0
2007-05-21 06:41:00,1.2277,1.22775,1.2277,1.2277,371400009.0
2007-05-21 06:42:00,1.2277,1.2277,1.2277,1.2277,665600000.0
2007-05-21 06:43:00,1.2277,1.22775,1.2276,1.22775,744899990.0
2007-05-21 06:44:00,1.22775,1.2278,1.2277,1.2277,272900000.0
2007-05-21 06:45:00,1.22775,1.22775,1.2277,1.2277,48800000.0
2007-05-21 06:46:00,1.22775,1.22775,1.2277,1.2277,95200002.0
2007-05-21 06:47:00,1.22768,1.22775,1.22755,1.22769,168099994.0
2007-05-21 06:48:00,1.2278,1.2278,1.2277,1.2277,90400000.0
2007-05-21 06:49:00,1.22766,1.2277,1.22745,1.22765,1173999998.0
2007-05-21 06:50:00,1.22761,1.22768,1.22739,1.22768,1697899998.0
2007-05-21 06:51:00,1.22762,1.22767,1.22762,1.22762,127500002.0
2007-05-21 06:52:00,1.2277,1.2277,1.2276,1.2277,478100004.0
2007-05-21 06:53:00,1.22765,1.2278,1.2276,1.2278,107699999.0
2007-05-21 06:54:00,1.2278,1.2278,1.22775,1.22775,88600000.0
2007-05-21 06:55:00,1.2276,1.22761,1.22745,1.22761,99099998.0
2007-05-21 06:56:00,1.22765,1.2277,1.2276,1.22763,135900000.0
2007-05-21 06:57:00,1.22748,1.22763,1.22748,1.22763,146500000.0
2007-05-21 06:58:00,1.22765,1.22765,1.22765,1.22765,69000002.0
2007-05-21 06:59:00,1.22765,1.22774,1.22762,1.22764,1354399999.0
2007-05-21 07:00:00,1.2278,1.2278,1.2278,1.2278,16000000.0
2007-05-21 07:01:00,1.2278,1.2278,1.2277,1.22775,116000000.0
2007-05-21 07:02:00,1.22757,1.2276,1.22743,1.2276,156400001.0
2007-05-21 07:03:00,1.2278,1.2278,1.2277,1.2277,114400000.0
2007-05-21 07:04:00,1.2277,1.2277,1.2277,1.2277,17600000.0
2007-05-21 07:05:00,1.2277,1.2277,1.2277,1.2277,49600000.0
2007-05-21 07:06:00,1.2277,1.2277,1.2277,1.2277,56800000.0
2007-05-21 07:07:00,1.2277,1.2277,1.2277,1.2277,16000000.0
2007-05-21 07:08:00,1.22755,1.22755,1.22716,1.22746,216200000.0
2007-05-21 07:09:00,1.22745,1.22748,1.22738,1.22738,227499998.0
2007-05-21 07:10:00,1.2277,1.2277,1.22765,1.22765,362400001.0
2007-05-21 07:11:00,1.22765,1.2277,1.22765,1.2277,441600009.0
2007-05-21 07:13:00,1.2278,1.2278,1.2278,1.2278,1488200002.0
2007-05-21 07:14:00,1.2278,1.2279,1.2277,1.2278,1488200002.0
2007-05-21 07:15:00,1.22775,1.2279,1.22775,1.22785,1442000022.0
2007-05-21 07:16:00,1.2279,1.2281,1.2279,1.2281,556499997.0
2007-05-21 07:17:00,1.2281,1.2281,1.228,1.2281,85900002.0
2007-05-21 07:18:00,1.2281,1.2281,1.2279,1.2279,128700002.0
2007-05-21 07:19:00,1.228,1.228,1.22785,1.22785,77400002.0
2007-05-21 07:20:00,1.22782,1.22782,1.22766,1.22777,279000003.0
2007-05-21 07:21:00,1.2279,1.2279,1.2279,1.2279,120000000.0
2007-05-21 07:22:00,1.2279,1.2281,1.2278,1.2279,553600000.0
2007-05-21 07:23:00,1.2279,1.228,1.2279,1.228,256800002.0
2007-05-21 07:24:00,1.228,1.228,1.228,1.228,56000000.0
2007-05-21 07:25:00,1.228,1.228,1.228,1.228,22400000.0
2007-05-21 07:26:00,1.22782,1.22792,1.22757,1.22769,182699999.0
2007-05-21 07:27:00,1.228,1.22815,1.228,1.2281,415800005.0
2007-05-21 07:28:00,1.2279,1.22794,1.22752,1.2278,88000000.0
2007-05-21 07:29:00,1.2281,1.2281,1.228,1.228,376000008.0
2007-05-21 07:30:00,1.228,1.228,1.228,1.228,159500001.0
2007-05-21 07:31:00,1.228,1.2281,1.228,1.2281,137000000.0
2007-05-21 07:32:00,1.2281,1.2281,1.2281,1.2281,16000000.0
2007-05-21 07:33:00,1.228,1.2281,1.2278,1.2278,430700003.0
2007-05-21 07:34:00,1.2279,1.2279,1.2278,1.2278,671400005.0
2007-05-21 07:35:00,1.2278,1.2278,1.22775,1.2278,211300000.0
2007-05-21 07:36:00,1.2278,1.2279,1.22775,1.2278,453700001.0
2007-05-21 07:37:00,1.2278,1.2279,1.2277,1.22785,845700002.0
2007-05-21 07:38:00,1.2279,1.2279,1.2277,1.2277,434400004.0
2007-05-21 07:39:00,1.2277,1.2277,1.22765,1.22765,119400000.0
2007-05-21 07:40:00,1.2277,1.22775,1.22765,1.2277,646100002.0
2007-05-21 07:41:00,1.2278,1.2279,1.2277,1.2277,725800003.0
2007-05-21 07:42:00,1.2278,1.2279,1.22775,1.22775,725800003.0
2007-05-21 07:43:00,1.22785,1.2279,1.2278,1.2279,701399990.0
2007-05-21 07:44:00,1.22759,1.22771,1.22752,1.22752,1294499996.0
2007-05-21 07:45:00,1.2279,1.2279,1.2279,1.2279,8000000.0
2007-05-21 07:46:00,1.2279,1.2279,1.2278,1.2278,188000002.0
2007-05-21 07:47:00,1.2278,1.2278,1.22775,1.2278,116199999.0
2007-05-21 07:48:00,1.2278,1.2279,1.22775,1.2279,887900012.0
2007-05-21 07:49:00,1.2279,1.2279,1.2279,1.2279,166200000.0
2007-05-21 07:50:00,1.2278,1.2279,1.22775,1.2278,627400002.0
2007-05-21 07:51:00,1.2278,1.22785,1.22775,1.22785,312900001.0
2007-05-21 07:52:00,1.22785,1.22785,1.2278,1.22785,90400000.0
2007-05-21 07:53:00,1.22785,1.22785,1.22785,1.22785,2400000.0
2007-05-21 07:54:00,1.22785,1.22785,1.22785,1.22785,2400000.0
2007-05-21 07:55:00,1.22785,1.22785,1.22785,1.22785,1600000.0
2007-05-21 07:56:00,1.22785,1.22785,1.22785,1.22785,4000000.0
2007-05-21 07:57:00,1.2278,1.2278,1.2278,1.2278,385599997.0
2007-05-21 07:58:00,1.2278,1.2278,1.2278,1.2278,18400000.0
2007-05-21 07:59:00,1.2278,1.2278,1.22775,1.2278,498999999.0
2007-05-21 08:00:00,1.2279,1.2279,1.2278,1.2279,151299998.0
2007-05-21 08:01:00,1.2279,1.2279,1.2279,1.2279,1684800001.0
2007-05-21 08:02:00,1.2279,1.228,1.2279,1.2279,1043000006.0
2007-05-21 08:03:00,1.2279,1.228,1.22785,1.2279,1003200013.0
2007-05-21 08:04:00,1.22785,1.228,1.22785,1.22785,648800011.0
2007-05-21 08:05:00,1.2279,1.228,1.2279,1.2279,154600000.0
2007-05-21 08:06:00,1.2279,1.2279,1.22785,1.2279,643900007.0
2007-05-21 08:07:00,1.2279,1.2281,1.2279,1.228,1588199995.0
2007-05-21 08:08:00,1.228,1.2281,1.2279,1.2279,408699997.0
2007-05-21 08:09:00,1.2279,1.2279,1.2278,1.2279,651309559.0
2007-05-21 08:10:00,1.2279,1.2279,1.2279,1.2279,78700000.0
2007-05-21 08:11:00,1.2279,1.2279,1.2278,1.2279,215900000.0
2007-05-21 08:12:00,1.2279,1.2279,1.2277,1.22775,1202400002.0
2007-05-21 08:13:00,1.22775,1.22775,1.22755,1.2277,843600004.0
2007-05-21 08:14:00,1.2277,1.2277,1.2276,1.2276,153800003.0
2007-05-21 08:15:00,1.2277,1.2277,1.2276,1.2277,454800000.0
2007-05-21 08:16:00,1.2276,1.2276,1.2275,1.2276,303499997.0
2007-05-21 08:17:00,1.22741,1.22773,1.22732,1.22746,1046500015.0
2007-05-21 08:18:00,1.2276,1.2276,1.2276,1.2276,92000000.0
2007-05-21 08:19:00,1.2276,1.2276,1.2276,1.2276,33600000.0
2007-05-21 08:20:00,1.2276,1.2276,1.2274,1.2274,547500002.0
2007-05-21 08:21:00,1.22735,1.2275,1.22715,1.2274,1491199993.0
2007-05-21 08:22:00,1.2274,1.22755,1.2273,1.2273,1420100009.0
2007-05-21 08:23:00,1.2274,1.2274,1.2273,1.2274,525300017.0
2007-05-21 08:24:00,1.2274,1.2274,1.2274,1.2274,52000000.0
2007-05-21 08:25:00,1.2274,1.22755,1.2274,1.2274,224799997.0
2007-05-21 08:26:00,1.2274,1.2275,1.2274,1.2275,532000006.0
2007-05-21 08:27:00,1.2275,1.2275,1.22745,1.22745,89600000.0
2007-05-21 08:28:00,1.22745,1.2275,1.22745,1.2275,110400000.0
2007-05-21 08:29:00,1.2275,1.2276,1.22735,1.2275,664899999.0
2007-05-21 08:30:00,1.2275,1.2275,1.2274,1.2274,1403300024.0
2007-05-21 08:31:00,1.2274,1.2275,1.2274,1.2275,260300001.0
2007-05-21 08:32:00,1.2275,1.2275,1.2274,1.2274,1353299996.0
2007-05-21 08:33:00,1.2274,1.2274,1.22715,1.2272,629099994.0
2007-05-21 08:34:00,1.22715,1.2272,1.22715,1.2272,505600002.0
2007-05-21 08:35:00,1.2272,1.2272,1.227,1.2271,1836899997.0
2007-05-21 08:36:00,1.227,1.2272,1.227,1.2272,667100000.0
2007-05-21 08:37:00,1.2272,1.2273,1.2271,1.2273,501800000.0
2007-05-21 08:38:00,1.2272,1.2273,1.2272,1.2273,797300012.0
2007-05-21 08:39:00,1.2273,1.2273,1.2272,1.2273,883800020.0
2007-05-21 08:40:00,1.2273,1.2273,1.2272,1.2272,982600002.0
2007-05-21 08:41:00,1.2272,1.2273,1.22715,1.22715,1084700007.0
2007-05-21 08:42:00,1.227,1.2271,1.227,1.2271,693800002.0
2007-05-21 08:43:00,1.2272,1.2274,1.2272,1.2274,693800002.0
2007-05-21 08:44:00,1.2274,1.2275,1.2273,1.2273,163299999.0
2007-05-21 08:45:00,1.2274,1.2274,1.2274,1.2274,163299999.0
2007-05-21 08:46:00,1.2275,1.2276,1.22735,1.2276,799299996.0
2007-05-21 08:47:00,1.2276,1.2277,1.2276,1.2277,602599994.0
2007-05-21 08:48:00,1.2277,1.2278,1.2277,1.2278,115399999.0
2007-05-21 08:49:00,1.2278,1.2281,1.2278,1.228,1803200002.0
2007-05-21 08:50:00,1.228,1.228,1.2279,1.228,1166600009.0
2007-05-21 08:51:00,1.2281,1.2282,1.228,1.2281,1166600009.0
2007-05-21 08:52:00,1.228,1.2281,1.228,1.2281,1480700003.0
2007-05-21 08:53:00,1.2282,1.2282,1.2281,1.2282,1480700003.0
2007-05-21 08:54:00,1.2281,1.2282,1.2281,1.2282,1480700003.0
2007-05-21 08:55:00,1.2284,1.2284,1.2282,1.2283,1480700003.0
2007-05-21 08:56:00,1.2281,1.2283,1.2281,1.2283,649000004.0
2007-05-21 08:57:00,1.22835,1.2285,1.22835,1.2285,649000004.0
2007-05-21 08:58:00,1.2285,1.2285,1.2284,1.2285,1427000018.0
2007-05-21 08:59:00,1.2285,1.2287,1.2285,1.2287,1437251004.0
2007-05-21 09:00:00,1.2286,1.2286,1.22835,1.2284,1021950328.0
2007-05-21 09:01:00,1.2283,1.2284,1.2282,1.2282,1121299997.0
2007-05-21 09:02:00,1.2281,1.2282,1.2281,1.2282,826900005.0
2007-05-21 09:03:00,1.2282,1.2282,1.22805,1.2281,721600002.0
2007-05-21 09:04:00,1.2281,1.2282,1.2281,1.2281,904500004.0
2007-05-21 09:05:00,1.2281,1.2281,1.2281,1.2281,352500000.0
2007-05-21 09:06:00,1.2281,1.2281,1.2281,1.2281,7000000.0
2007-05-21 09:07:00,1.2281,1.2282,1.2281,1.2282,1325421277.0
2007-05-21 09:08:00,1.2282,1.2282,1.2281,1.2282,954600022.0
2007-05-21 09:09:00,1.2282,1.2282,1.2281,1.2281,1350350036.0
2007-05-21 09:10:00,1.2282,1.2283,1.2281,1.2282,1202075006.0
2007-05-21 09:11:00,1.2282,1.2282,1.2282,1.2282,371300002.0
2007-05-21 09:12:00,1.2281,1.2281,1.2281,1.2281,36700000.0
2007-05-21 09:13:00,1.2281,1.2281,1.2278,1.2279,1277999998.0
2007-05-21 09:14:00,1.2279,1.228,1.22785,1.2279,1521499996.0
2007-05-21 09:15:00,1.2279,1.2279,1.22785,1.2279,1229299986.0
2007-05-21 09:16:00,1.2279,1.228,1.2279,1.228,448299996.0
2007-05-21 09:17:00,1.228,1.228,1.2279,1.228,460200006.0
2007-05-21 09:18:00,1.2279,1.2281,1.2279,1.228,460200006.0
2007-05-21 09:19:00,1.2281,1.2282,1.2281,1.2282,460200006.0
2007-05-21 09:20:00,1.22815,1.2282,1.2279,1.22795,1349300015.0
2007-05-21 09:21:00,1.228,1.2281,1.22795,1.228,944500014.0
2007-05-21 09:22:00,1.228,1.228,1.2279,1.2279,2062599996.0
2007-05-21 09:23:00,1.2279,1.2279,1.22785,1.2279,604200004.0
2007-05-21 09:24:00,1.2279,1.228,1.22785,1.2279,1767200010.0
2007-05-21 09:25:00,1.2279,1.2282,1.2279,1.22815,564300002.0
2007-05-21 09:26:00,1.22815,1.2283,1.22815,1.2283,1530200001.0
2007-05-21 09:27:00,1.2283,1.2283,1.2282,1.2283,849900000.0
2007-05-21 09:28:00,1.2281,1.2281,1.2276,1.2276,1525499997.0
2007-05-21 09:29:00,1.2279,1.2279,1.2278,1.2278,1525499997.0
2007-05-21 09:30:00,1.2278,1.22785,1.2276,1.2276,1678299985.0
2007-05-21 09:31:00,1.2277,1.2277,1.2275,1.2277,1634199989.0
2007-05-21 09:32:00,1.2277,1.2277,1.2276,1.2277,819300001.0
2007-05-21 09:33:00,1.2277,1.2278,1.2276,1.22765,1324999995.0
2007-05-21 09:34:00,1.2274,1.2276,1.2274,1.2275,1344099994.0
2007-05-21 09:35:00,1.2276,1.2276,1.2275,1.2276,1344099994.0
2007-05-21 09:36:00,1.2276,1.2276,1.22725,1.2274,1783899977.0
2007-05-21 09:37:00,1.2272,1.2272,1.2268,1.2271,2003600001.0
2007-05-21 09:38:00,1.2272,1.2276,1.2272,1.2276,2003600001.0
2007-05-21 09:39:00,1.2276,1.2276,1.22735,1.2274,1718199999.0
2007-05-21 09:40:00,1.2274,1.2276,1.2274,1.2276,866499998.0
2007-05-21 09:41:00,1.2276,1.2276,1.22745,1.22755,1923699974.0
2007-05-21 09:42:00,1.2275,1.2277,1.2275,1.2277,1318700019.0
2007-05-21 09:43:00,1.2278,1.228,1.2277,1.2279,1318700019.0
2007-05-21 09:44:00,1.2278,1.2279,1.2277,1.2278,1318700019.0
2007-05-21 09:45:00,1.2279,1.228,1.2279,1.2279,1318700019.0
2007-05-21 09:46:00,1.2279,1.2279,1.2278,1.2279,1124900026.0
2007-05-21 09:47:00,1.228,1.2281,1.228,1.2281,1124900026.0
2007-05-21 09:48:00,1.2281,1.2281,1.22795,1.22795,1180100006.0
2007-05-21 09:49:00,1.228,1.2281,1.22795,1.228,758199999.0
2007-05-21 09:50:00,1.228,1.2281,1.22795,1.228,831599996.0
2007-05-21 09:51:00,1.228,1.228,1.2277,1.2278,1563100011.0
2007-05-21 09:52:00,1.228,1.228,1.2278,1.228,1563100011.0
2007-05-21 09:53:00,1.2279,1.2279,1.2276,1.2277,1354499988.0
2007-05-21 09:54:00,1.2276,1.2277,1.2273,1.2273,1354499988.0
2007-05-21 09:55:00,1.2274,1.2274,1.2273,1.2273,1354499988.0
2007-05-21 09:56:00,1.2275,1.2276,1.2274,1.2275,1354499988.0
2007-05-21 09:57:00,1.2275,1.2275,1.22735,1.22735,523499993.0
2007-05-21 09:58:00,1.2274,1.2274,1.2272,1.2273,1393599987.0
2007-05-21 09:59:00,1.2274,1.2278,1.2274,1.2276,1393599987.0
2007-05-21 10:00:00,1.2275,1.2277,1.2274,1.2274,1393599987.0
2007-05-21 10:01:00,1.2276,1.2276,1.2273,1.2273,1393599987.0
2007-05-21 10:02:00,1.2273,1.22745,1.2272,1.2274,1093000000.0
2007-05-21 10:03:00,1.2274,1.2274,1.2273,1.2273,133600000.0
2007-05-21 10:04:00,1.2273,1.2274,1.22725,1.2273,381600002.0
2007-05-21 10:05:00,1.2273,1.2275,1.22725,1.2275,1625900008.0
2007-05-21 10:06:00,1.2275,1.2275,1.2274,1.2274,1638499994.0
2007-05-21 10:07:00,1.2275,1.2277,1.2274,1.2277,1638499994.0
2007-05-21 10:08:00,1.2277,1.2277,1.2274,1.22755,2061700004.0
2007-05-21 10:09:00,1.2273,1.2274,1.2272,1.2273,666900002.0
2007-05-21 10:10:00,1.2274,1.2274,1.2273,1.2273,666900002.0
2007-05-21 10:11:00,1.2273,1.2273,1.2273,1.2273,383000016.0
2007-05-21 10:12:00,1.2273,1.2274,1.2273,1.2274,541199986.0
2007-05-21 10:13:00,1.2274,1.2276,1.2274,1.2274,954899970.0
2007-05-21 10:14:00,1.2276,1.2276,1.2275,1.2276,954899970.0
2007-05-21 10:15:00,1.2276,1.2276,1.2275,1.2275,1388100025.0
2007-05-21 10:16:00,1.2275,1.2275,1.2275,1.2275,473199984.0
2007-05-21 10:17:00,1.2276,1.2276,1.22745,1.22745,662600011.0
2007-05-21 10:18:00,1.2275,1.2275,1.2274,1.2275,1762200010.0
2007-05-21 10:20:00,1.2275,1.2276,1.2275,1.2275,1737399975.0
2007-05-21 10:21:00,1.22745,1.2276,1.22745,1.2275,1337299990.0
2007-05-21 10:22:00,1.2275,1.2276,1.2275,1.2275,897499999.0
2007-05-21 10:23:00,1.2275,1.2276,1.22745,1.2275,982099999.0
2007-05-21 10:24:00,1.22745,1.2275,1.22745,1.2275,347900003.0
2007-05-21 10:25:00,1.2275,1.2275,1.2274,1.2275,1086099987.0
2007-05-21 10:26:00,1.2275,1.2275,1.22735,1.22735,1806200006.0
2007-05-21 10:27:00,1.2274,1.2274,1.2273,1.2274,1439199987.0
2007-05-21 10:28:00,1.2274,1.2275,1.22735,1.2274,824900004.0
2007-05-21 10:29:00,1.2274,1.2275,1.2274,1.22745,1933300021.0
2007-05-21 10:30:00,1.2273,1.2274,1.2273,1.2274,1068400007.0
2007-05-21 10:31:00,1.2275,1.2276,1.22745,1.22745,1068400007.0
2007-05-21 10:32:00,1.2275,1.2276,1.2275,1.2276,1167700008.0
2007-05-21 10:33:00,1.22752,1.22752,1.2271,1.22731,2054399999.0
2007-05-21 10:34:00,1.2276,1.2276,1.22745,1.2275,1810800007.0
2007-05-21 10:35:00,1.2273,1.2274,1.2272,1.2273,807400009.0
2007-05-21 10:36:00,1.2274,1.2274,1.22725,1.2273,807400009.0
2007-05-21 10:37:00,1.2273,1.2273,1.2273,1.2273,67800002.0
2007-05-21 10:38:00,1.2273,1.2273,1.2273,1.2273,558800020.0
2007-05-21 10:39:00,1.2273,1.2273,1.2272,1.2273,1923499981.0
2007-05-21 10:40:00,1.2273,1.2274,1.22725,1.22725,1095800000.0
2007-05-21 10:41:00,1.2273,1.2273,1.22725,1.22725,241300000.0
2007-05-21 10:42:00,1.2273,1.2273,1.22715,1.2272,797200006.0
2007-05-21 10:43:00,1.2272,1.2272,1.2271,1.2271,947800018.0
2007-05-21 10:44:00,1.2271,1.2272,1.2271,1.2272,898300008.0
2007-05-21 10:45:00,1.2272,1.2272,1.2271,1.2272,963000000.0
2007-05-21 10:46:00,1.2272,1.2272,1.2272,1.2272,137600002.0
2007-05-21 10:47:00,1.2272,1.2273,1.2272,1.2272,183200004.0
2007-05-21 10:48:00,1.2273,1.2273,1.2271,1.2271,874200002.0
2007-05-21 10:49:00,1.2271,1.2271,1.227,1.2271,228099998.0
2007-05-21 10:50:00,1.2271,1.2271,1.2271,1.2271,6400000.0
2007-05-21 10:51:00,1.2271,1.2272,1.2271,1.2271,764400003.0
2007-05-21 10:52:00,1.2271,1.2273,1.2271,1.2271,484200004.0
2007-05-21 10:53:00,1.2271,1.2272,1.2271,1.2271,562000005.0
2007-05-21 10:54:00,1.2271,1.2271,1.227,1.227,65400001.0
2007-05-21 10:55:00,1.2271,1.2272,1.22695,1.2271,1760500006.0
2007-05-21 10:56:00,1.2271,1.2272,1.22705,1.2272,1289900007.0
2007-05-21 10:57:00,1.2273,1.2274,1.2273,1.2273,515800000.0
2007-05-21 10:58:00,1.2273,1.2274,1.2273,1.2274,681299992.0
2007-05-21 10:59:00,1.2274,1.2275,1.22735,1.2275,917699998.0
2007-05-21 11:00:00,1.2275,1.2276,1.2274,1.2275,1566499997.0
2007-05-21 11:01:00,1.2273,1.2274,1.2273,1.2273,599399998.0
2007-05-21 11:02:00,1.2274,1.2274,1.2273,1.2273,599399998.0
2007-05-21 11:03:00,1.2273,1.2273,1.2272,1.2272,1127200000.0
2007-05-21 11:04:00,1.2272,1.2273,1.2272,1.2273,651000001.0
2007-05-21 11:05:00,1.22725,1.2274,1.22725,1.22735,357800002.0
2007-05-21 11:07:00,1.22735,1.22735,1.22735,1.22735,7600000.0
2007-05-21 11:08:00,1.22735,1.2274,1.2273,1.2273,37400000.0
2007-05-21 11:09:00,1.2273,1.2275,1.2273,1.22745,1411799999.0
2007-05-21 11:10:00,1.22745,1.2276,1.22745,1.2276,1158599989.0
2007-05-21 11:11:00,1.2276,1.2276,1.2275,1.2275,1230299997.0
2007-05-21 11:12:00,1.2276,1.2276,1.2275,1.2275,267500000.0
2007-05-21 11:13:00,1.2275,1.2275,1.22725,1.2274,910299991.0
2007-05-21 11:14:00,1.2274,1.2275,1.2274,1.2275,821800004.0
2007-05-21 11:15:00,1.2275,1.2275,1.2274,1.2275,282799999.0
2007-05-21 11:16:00,1.2275,1.2275,1.2275,1.2275,7200000.0
2007-05-21 11:17:00,1.2275,1.2276,1.2275,1.2275,205200000.0
2007-05-21 11:18:00,1.2275,1.22755,1.2275,1.2275,357599998.0
2007-05-21 11:19:00,1.2275,1.2276,1.2275,1.2275,977900009.0
2007-05-21 11:20:00,1.2275,1.22755,1.2275,1.2275,278800005.0
2007-05-21 11:21:00,1.2275,1.2277,1.2275,1.2276,982099989.0
2007-05-21 11:22:00,1.2276,1.2277,1.2276,1.2277,801600007.0
2007-05-21 11:23:00,1.2277,1.2279,1.22765,1.2278,1762600001.0
2007-05-21 11:24:00,1.22775,1.2278,1.2277,1.2278,371500002.0
2007-05-21 11:25:00,1.2278,1.2278,1.2276,1.2276,984899993.0
2007-05-21 11:26:00,1.22755,1.22755,1.2274,1.2274,1490899994.0
2007-05-21 11:27:00,1.2274,1.2276,1.2274,1.2276,895599994.0
2007-05-21 11:28:00,1.2275,1.2277,1.2275,1.2277,591199993.0
2007-05-21 11:29:00,1.2276,1.2278,1.2276,1.2277,591199993.0
2007-05-21 11:30:00,1.2279,1.2279,1.22775,1.2278,591199993.0
2007-05-21 11:31:00,1.2278,1.22795,1.2278,1.2278,272199996.0
2007-05-21 11:32:00,1.2278,1.2279,1.22775,1.2278,1554200004.0
2007-05-21 11:33:00,1.2278,1.2279,1.2278,1.2279,329600002.0
2007-05-21 11:34:00,1.2279,1.228,1.22775,1.2279,788300001.0
2007-05-21 11:35:00,1.2279,1.228,1.22785,1.22795,981600007.0
2007-05-21 11:36:00,1.228,1.2281,1.22795,1.228,1682900006.0
2007-05-21 11:37:00,1.228,1.2281,1.2279,1.2279,916199994.0
2007-05-21 11:38:00,1.2279,1.2279,1.2279,1.2279,1099199975.0
2007-05-21 11:39:00,1.2279,1.2279,1.22785,1.22785,1062999999.0
2007-05-21 11:40:00,1.22785,1.228,1.22785,1.228,750999998.0
2007-05-21 11:41:00,1.228,1.2284,1.2279,1.2284,1736900001.0
2007-05-21 11:42:00,1.2285,1.2286,1.2284,1.22845,1736900001.0
2007-05-21 11:43:00,1.2285,1.2287,1.2284,1.2286,2018800004.0
2007-05-21 11:44:00,1.2286,1.2286,1.2285,1.22855,312200000.0
2007-05-21 11:45:00,1.2286,1.2287,1.22855,1.2287,1233099982.0
2007-05-21 11:46:00,1.2287,1.2288,1.22865,1.2287,397399999.0
2007-05-21 11:47:00,1.2285,1.229,1.2284,1.229,1950500004.0
2007-05-21 11:48:00,1.2291,1.2292,1.229,1.2292,1950500004.0
2007-05-21 11:49:00,1.229,1.2293,1.2289,1.2292,1950500004.0
2007-05-21 11:50:00,1.2291,1.2293,1.2291,1.2292,1950500004.0
2007-05-21 11:51:00,1.2291,1.2292,1.2291,1.2291,1950500004.0
2007-05-21 11:52:00,1.2292,1.2293,1.2291,1.22915,1950500004.0
2007-05-21 11:53:00,1.2292,1.2294,1.2292,1.2293,1100600003.0
2007-05-21 11:54:00,1.2294,1.2294,1.2293,1.2294,1100600003.0
2007-05-21 11:55:00,1.2291,1.2293,1.2291,1.2292,629400000.0
2007-05-21 11:56:00,1.2291,1.2292,1.2291,1.2292,629400000.0
2007-05-21 11:57:00,1.2291,1.2292,1.2289,1.229,629400000.0
2007-05-21 11:58:00,1.2291,1.2291,1.229,1.2291,629400000.0
2007-05-21 11:59:00,1.229,1.229,1.2289,1.229,249000000.0
2007-05-21 12:00:00,1.2291,1.2292,1.2291,1.2291,249000000.0
2007-05-21 12:01:00,1.2292,1.2292,1.229,1.2292,249000000.0
2007-05-21 12:02:00,1.2292,1.2293,1.2292,1.2293,249000000.0
2007-05-21 12:03:00,1.2293,1.2293,1.22915,1.2293,638099997.0
2007-05-21 12:04:00,1.2291,1.2291,1.2291,1.2291,1342800014.0
2007-05-21 12:05:00,1.2292,1.2292,1.2291,1.2291,1342800014.0
2007-05-21 12:06:00,1.229,1.2291,1.229,1.2291,1342800014.0
2007-05-21 12:07:00,1.22915,1.2292,1.2291,1.2291,1342800014.0
2007-05-21 12:08:00,1.2291,1.2291,1.229,1.229,1735700004.0
2007-05-21 12:09:00,1.229,1.2292,1.229,1.22915,1275600008.0
2007-05-21 12:10:00,1.22915,1.2294,1.22915,1.2294,1704300005.0
2007-05-21 12:11:00,1.2295,1.2295,1.2294,1.2295,586300002.0
2007-05-21 12:12:00,1.2293,1.2296,1.2293,1.2296,586300002.0
2007-05-21 12:13:00,1.2295,1.2296,1.2294,1.2295,586300002.0
2007-05-21 12:14:00,1.2294,1.2296,1.2294,1.2295,586300002.0
2007-05-21 12:15:00,1.2296,1.2297,1.2296,1.2297,586300002.0
2007-05-21 12:16:00,1.2297,1.2298,1.2296,1.2296,1920600012.0
2007-05-21 12:17:00,1.2297,1.23,1.2296,1.23,1920600012.0
2007-05-21 12:18:00,1.2299,1.23,1.2297,1.2298,1920600012.0
2007-05-21 12:19:00,1.2299,1.23,1.2298,1.23,1920600012.0
2007-05-21 12:20:00,1.2296,1.2297,1.2296,1.2296,1289699990.0
2007-05-21 12:21:00,1.2295,1.2296,1.2295,1.2296,1289699990.0
2007-05-21 12:22:00,1.2295,1.2295,1.2293,1.2294,1289699990.0
2007-05-21 12:23:00,1.2295,1.2299,1.2294,1.2299,1289699990.0
2007-05-21 12:24:00,1.23,1.2305,1.23,1.2304,1289699990.0
2007-05-21 12:25:00,1.2303,1.2304,1.2302,1.2302,1289699990.0
2007-05-21 12:26:00,1.2303,1.2303,1.2302,1.2302,1289699990.0
2007-05-21 12:27:00,1.2303,1.2303,1.23015,1.2303,1289699990.0
2007-05-21 12:28:00,1.2301,1.2302,1.23,1.23,1860200005.0
2007-05-21 12:29:00,1.2302,1.2304,1.2302,1.23025,1860200005.0
2007-05-21 12:30:00,1.2303,1.2304,1.2301,1.23035,2065600006.0
2007-05-21 12:31:00,1.2304,1.2305,1.2303,1.2304,1225399993.0
2007-05-21 12:32:00,1.2304,1.2304,1.2303,1.2303,1876999987.0
2007-05-21 12:33:00,1.2304,1.2304,1.2304,1.2304,74400002.0
2007-05-21 12:34:00,1.2309,1.2319,1.2309,1.2318,1331399998.0
2007-05-21 12:35:00,1.2315,1.2317,1.2314,1.2315,1331399998.0
2007-05-21 12:36:00,1.2317,1.2317,1.2315,1.2316,1331399998.0
2007-05-21 12:37:00,1.2318,1.2323,1.2318,1.2323,1331399998.0
2007-05-21 12:38:00,1.2321,1.233,1.2321,1.2329,1331399998.0
2007-05-21 12:39:00,1.2328,1.233,1.2327,1.2327,1331399998.0
2007-05-21 12:40:00,1.2328,1.2328,1.2325,1.2326,1331399998.0
2007-05-21 12:41:00,1.2327,1.2327,1.2323,1.2323,1331399998.0
2007-05-21 12:42:00,1.2323,1.2327,1.2323,1.2323,614900004.0
2007-05-21 12:43:00,1.2324,1.2324,1.2323,1.2324,614900004.0
2007-05-21 12:44:00,1.2324,1.2324,1.2323,1.23235,875900007.0
2007-05-21 12:45:00,1.2324,1.23285,1.23235,1.23285,1882099983.0
2007-05-21 12:46:00,1.23285,1.2329,1.2324,1.2324,1284699985.0
2007-05-21 12:47:00,1.2324,1.2326,1.2324,1.2326,1014799997.0
2007-05-21 12:48:00,1.2327,1.2329,1.2323,1.2323,1014799997.0
2007-05-21 12:49:00,1.2324,1.2327,1.2323,1.2324,1014799997.0
2007-05-21 12:50:00,1.2325,1.2325,1.23225,1.2324,1014799997.0
2007-05-21 12:51:00,1.2324,1.2324,1.23215,1.23215,1384300016.0
2007-05-21 12:52:00,1.23215,1.2323,1.2321,1.2323,1510400000.0
2007-05-21 12:53:00,1.23225,1.2323,1.23215,1.23225,775000000.0
2007-05-21 12:54:00,1.2321,1.2322,1.232,1.232,1229300011.0
2007-05-21 12:55:00,1.2321,1.2322,1.232,1.2322,1229300011.0
2007-05-21 12:56:00,1.2323,1.2323,1.23215,1.2322,1229300011.0
2007-05-21 12:57:00,1.23215,1.2322,1.2321,1.23215,702100004.0
2007-05-21 12:58:00,1.2322,1.2324,1.2322,1.2324,820799998.0
2007-05-21 12:59:00,1.2322,1.2323,1.2319,1.232,1525700019.0
2007-05-21 13:00:00,1.2321,1.2323,1.2321,1.2322,1525700019.0
2007-05-21 13:01:00,1.2323,1.2324,1.2322,1.2322,1525700019.0
2007-05-21 13:02:00,1.2323,1.2324,1.2323,1.2323,1418800003.0
2007-05-21 13:03:00,1.2324,1.2324,1.2322,1.2322,1418800003.0
2007-05-21 13:04:00,1.2323,1.2323,1.2321,1.2321,1418800003.0
2007-05-21 13:05:00,1.2322,1.2322,1.23195,1.23215,1418800003.0
2007-05-21 13:06:00,1.232,1.232,1.2318,1.2319,867399996.0
2007-05-21 13:07:00,1.232,1.2321,1.23195,1.232,867399996.0
2007-05-21 13:08:00,1.232,1.2321,1.232,1.2321,535299999.0
2007-05-21 13:09:00,1.2321,1.2322,1.232,1.23215,1308899993.0
2007-05-21 13:10:00,1.2322,1.2322,1.232,1.232,1073000009.0
2007-05-21 13:11:00,1.232,1.2323,1.232,1.2323,822900015.0
2007-05-21 13:12:00,1.2322,1.23225,1.23215,1.2322,583299981.0
2007-05-21 13:13:00,1.2322,1.2322,1.2321,1.2321,130300002.0
2007-05-21 13:14:00,1.2321,1.2323,1.2321,1.2323,747200001.0
2007-05-21 13:15:00,1.2323,1.2323,1.23215,1.23215,498400006.0
2007-05-21 13:16:00,1.23215,1.2323,1.23215,1.2323,366500006.0
2007-05-21 13:17:00,1.2323,1.2323,1.2322,1.2323,560200004.0
2007-05-21 13:18:00,1.2323,1.2323,1.23215,1.23215,337600003.0
2007-05-21 13:19:00,1.23215,1.2322,1.2321,1.2322,346800004.0
2007-05-21 13:20:00,1.2322,1.2322,1.2322,1.2322,9600000.0
2007-05-21 13:21:00,1.2322,1.2324,1.2322,1.2323,930500005.0
2007-05-21 13:22:00,1.2323,1.2323,1.2322,1.2322,1268799993.0
2007-05-21 13:23:00,1.2322,1.2323,1.23215,1.2323,1374199991.0
2007-05-21 13:24:00,1.2323,1.2323,1.232,1.232,762700014.0
2007-05-21 13:25:00,1.232,1.2324,1.232,1.2322,2118000030.0
2007-05-21 13:26:00,1.2322,1.2323,1.23205,1.2321,867499998.0
2007-05-21 13:27:00,1.2321,1.2325,1.232,1.2324,902599989.0
2007-05-21 13:28:00,1.2325,1.2328,1.2324,1.2327,902599989.0
2007-05-21 13:29:00,1.2329,1.2329,1.2327,1.2328,902599989.0
2007-05-21 13:30:00,1.2328,1.2331,1.2327,1.2331,665399999.0
2007-05-21 13:31:00,1.233,1.2331,1.2329,1.2329,768399978.0
2007-05-21 13:32:00,1.233,1.233,1.233,1.233,768399978.0
2007-05-21 13:33:00,1.233,1.233,1.2328,1.2329,911400002.0
2007-05-21 13:34:00,1.2329,1.233,1.23285,1.23295,1278500005.0
2007-05-21 13:35:00,1.23295,1.233,1.23285,1.2329,990899998.0
2007-05-21 13:36:00,1.2329,1.2329,1.23265,1.23265,1202099995.0
2007-05-21 13:37:00,1.2327,1.2329,1.2327,1.2329,737000015.0
2007-05-21 13:38:00,1.2329,1.2329,1.2327,1.2327,1051900000.0
2007-05-21 13:39:00,1.2327,1.2327,1.2324,1.23245,2037700005.0
2007-05-21 13:40:00,1.2325,1.2325,1.2323,1.2324,1124500003.0
2007-05-21 13:41:00,1.2324,1.2325,1.2324,1.2325,1414000006.0
2007-05-21 13:42:00,1.2325,1.2325,1.2323,1.2323,1248499997.0
2007-05-21 13:43:00,1.2324,1.2325,1.2324,1.2325,1248499997.0
2007-05-21 13:44:00,1.2325,1.2325,1.2325,1.2325,36100000.0
2007-05-21 13:45:00,1.23245,1.2326,1.23245,1.2326,162400000.0
2007-05-21 13:46:00,1.2325,1.2326,1.23225,1.23235,1291099996.0
2007-05-21 13:47:00,1.23225,1.23235,1.232,1.2321,1591400000.0
2007-05-21 13:48:00,1.2321,1.2322,1.2321,1.2321,580500002.0
2007-05-21 13:49:00,1.2321,1.2321,1.23195,1.232,1154400001.0
2007-05-21 13:50:00,1.232,1.23215,1.2319,1.2321,1668000005.0
2007-05-21 13:51:00,1.2321,1.2324,1.2321,1.2323,1776799965.0
2007-05-21 13:52:00,1.23225,1.2323,1.2322,1.2323,523399982.0
2007-05-21 13:53:00,1.232,1.23226,1.23188,1.23225,1204099977.0
2007-05-21 13:54:00,1.2323,1.2323,1.23225,1.23225,239399998.0
2007-05-21 13:55:00,1.23225,1.2323,1.2322,1.2323,764099993.0
2007-05-21 13:56:00,1.23225,1.23235,1.2322,1.23225,562399997.0
2007-05-21 13:57:00,1.23225,1.2323,1.23225,1.2323,8000000.0
2007-05-21 13:58:00,1.2322,1.2322,1.2321,1.2322,579299994.0
2007-05-21 13:59:00,1.2322,1.2322,1.2322,1.2322,4800000.0
2007-05-21 14:00:00,1.2322,1.2322,1.23205,1.2321,1820799968.0
2007-05-21 14:01:00,1.2321,1.2322,1.23205,1.2322,926800006.0
2007-05-21 14:02:00,1.23215,1.23225,1.2321,1.2321,1975199994.0
2007-05-21 14:03:00,1.2321,1.23225,1.2321,1.2322,1128799976.0
2007-05-21 14:04:00,1.2322,1.2322,1.2321,1.2322,622199995.0
2007-05-21 14:05:00,1.23215,1.2324,1.23215,1.2324,1017199990.0
2007-05-21 14:06:00,1.2324,1.2325,1.2324,1.2325,651399995.0
2007-05-21 14:07:00,1.2324,1.2325,1.2322,1.2325,652000002.0
2007-05-21 14:08:00,1.2323,1.2323,1.2321,1.2321,652000002.0
2007-05-21 14:09:00,1.2323,1.2324,1.2321,1.2321,652000002.0
2007-05-21 14:10:00,1.2322,1.2322,1.2318,1.23185,1500299985.0
2007-05-21 14:11:00,1.2318,1.2319,1.2317,1.2317,1842799990.0
2007-05-21 14:12:00,1.23175,1.2319,1.2316,1.2318,1842799990.0
2007-05-21 14:13:00,1.2317,1.2318,1.2316,1.2318,1924499986.0
2007-05-21 14:14:00,1.2317,1.2318,1.2317,1.2317,1924499986.0
2007-05-21 14:15:00,1.2319,1.2322,1.2319,1.2321,1924499986.0
2007-05-21 14:16:00,1.232,1.2321,1.2319,1.232,1976399999.0
2007-05-21 14:17:00,1.2319,1.2319,1.2317,1.2317,1976399999.0
2007-05-21 14:18:00,1.2318,1.2318,1.2315,1.2317,1976399999.0
2007-05-21 14:19:00,1.2316,1.2317,1.2315,1.2317,1976399999.0
2007-05-21 14:20:00,1.2318,1.2323,1.2318,1.2323,1976399999.0
2007-05-21 14:21:00,1.2324,1.2324,1.2321,1.2321,1976399999.0
2007-05-21 14:22:00,1.2321,1.2321,1.2319,1.2319,1608399958.0
2007-05-21 14:23:00,1.2318,1.2318,1.2313,1.2315,867900002.0
2007-05-21 14:24:00,1.2316,1.2316,1.2314,1.2314,867900002.0
2007-05-21 14:25:00,1.2313,1.2314,1.2311,1.2311,867900002.0
2007-05-21 14:26:00,1.231,1.2314,1.231,1.2314,867900002.0
2007-05-21 14:27:00,1.2315,1.2315,1.2313,1.2314,867900002.0
2007-05-21 14:28:00,1.2313,1.2313,1.2312,1.2313,867900002.0
2007-05-21 14:29:00,1.2313,1.2314,1.2312,1.2313,867900002.0
2007-05-21 14:30:00,1.2311,1.2313,1.2311,1.2311,1019599994.0
2007-05-21 14:31:00,1.231,1.231,1.2308,1.2309,1019599994.0
2007-05-21 14:32:00,1.231,1.2311,1.2309,1.2309,1019599994.0
2007-05-21 14:33:00,1.231,1.2312,1.231,1.2312,1019599994.0
2007-05-21 14:34:00,1.2311,1.2312,1.231,1.2312,2065499997.0
2007-05-21 14:35:00,1.2311,1.2312,1.231,1.231,2065499997.0
2007-05-21 14:36:00,1.2311,1.2311,1.231,1.231,2065499997.0
2007-05-21 14:37:00,1.2308,1.2309,1.2303,1.2305,2083799972.0
2007-05-21 14:38:00,1.2304,1.2305,1.2302,1.2303,2083799972.0
2007-05-21 14:39:00,1.2304,1.2307,1.2303,1.2306,2083799972.0
2007-05-21 14:40:00,1.2307,1.2307,1.2306,1.2306,2083799972.0
2007-05-21 14:41:00,1.2307,1.2309,1.2306,1.2308,2083799972.0
2007-05-21 14:42:00,1.2309,1.231,1.2308,1.2309,2083799972.0
2007-05-21 14:43:00,1.231,1.231,1.23095,1.231,2083799972.0
2007-05-21 14:44:00,1.231,1.2311,1.2309,1.2311,1254200012.0
2007-05-21 14:45:00,1.2312,1.2312,1.2311,1.2311,1254200012.0
2007-05-21 14:46:00,1.2312,1.2312,1.2309,1.2309,1254200012.0
2007-05-21 14:47:00,1.2309,1.231,1.2309,1.231,1382099986.0
2007-05-21 14:48:00,1.2311,1.2311,1.2309,1.231,1382099986.0
2007-05-21 14:49:00,1.2311,1.2311,1.2311,1.2311,1382099986.0
2007-05-21 14:50:00,1.231,1.2311,1.2309,1.2309,1382099986.0
2007-05-21 14:51:00,1.231,1.2311,1.2309,1.231,1382099986.0
2007-05-21 14:52:00,1.2311,1.2311,1.2307,1.2307,1382099986.0
2007-05-21 14:53:00,1.2308,1.2309,1.2307,1.2308,1382099986.0
2007-05-21 14:54:00,1.231,1.2311,1.23095,1.2311,1382099986.0
2007-05-21 14:55:00,1.2311,1.2311,1.2309,1.2309,1416300022.0
2007-05-21 14:56:00,1.231,1.231,1.2309,1.2309,1416300022.0
2007-05-21 14:57:00,1.231,1.2313,1.231,1.2313,1416300022.0
2007-05-21 14:58:00,1.2314,1.2314,1.2313,1.2313,1416300022.0
2007-05-21 14:59:00,1.2314,1.2315,1.23135,1.2314,1416300022.0
2007-05-21 15:00:00,1.2314,1.2314,1.2313,1.2313,2104499985.0
2007-05-21 15:01:00,1.2314,1.2314,1.231,1.231,2104499985.0
2007-05-21 15:02:00,1.23115,1.2314,1.2311,1.2314,2104499985.0
2007-05-21 15:03:00,1.2314,1.2315,1.23125,1.23125,1858199990.0
2007-05-21 15:04:00,1.2313,1.2313,1.2311,1.2311,1158200000.0
2007-05-21 15:05:00,1.231,1.2311,1.2309,1.231,1158200000.0
2007-05-21 15:06:00,1.2309,1.231,1.2309,1.2309,1158200000.0
2007-05-21 15:07:00,1.2311,1.2311,1.2308,1.2308,1158200000.0
2007-05-21 15:08:00,1.2306,1.2307,1.2305,1.2305,1513100014.0
2007-05-21 15:09:00,1.2306,1.2308,1.2306,1.2308,1513100014.0
2007-05-21 15:10:00,1.2307,1.2311,1.2307,1.2311,1513100014.0
2007-05-21 15:11:00,1.231,1.2312,1.2309,1.231,1513100014.0
2007-05-21 15:12:00,1.2311,1.2312,1.2309,1.231,1513100014.0
2007-05-21 15:13:00,1.231,1.23115,1.23075,1.23105,1699499989.0
2007-05-21 15:14:00,1.23105,1.2312,1.2308,1.23085,2110800000.0
2007-05-21 15:15:00,1.2309,1.231,1.2308,1.231,1340200007.0
2007-05-21 15:17:00,1.2311,1.2311,1.231,1.2311,1340200007.0
2007-05-21 15:18:00,1.231,1.2311,1.2309,1.231,1340200007.0
2007-05-21 15:19:00,1.2311,1.2311,1.23095,1.231,1340200007.0
2007-05-21 15:20:00,1.231,1.2311,1.23075,1.2309,1675800003.0
2007-05-21 15:21:00,1.23085,1.231,1.23075,1.2309,1811200006.0
2007-05-21 15:22:00,1.2309,1.2311,1.2308,1.2311,1149200004.0
2007-05-21 15:23:00,1.231,1.2311,1.231,1.231,1372099998.0
2007-05-21 15:24:00,1.2309,1.2313,1.2309,1.2312,1423699986.0
2007-05-21 15:25:00,1.2313,1.2313,1.23115,1.2312,1423699986.0
2007-05-21 15:26:00,1.2312,1.2312,1.23105,1.2311,1581399989.0
2007-05-21 15:27:00,1.2311,1.2312,1.2311,1.2312,443400000.0
2007-05-21 15:28:00,1.2312,1.2312,1.23105,1.23115,2038799943.0
2007-05-21 15:29:00,1.231,1.2311,1.231,1.2311,1872099981.0
2007-05-21 15:30:00,1.2311,1.2311,1.2307,1.2307,1872099981.0
2007-05-21 15:31:00,1.2307,1.2308,1.2305,1.2306,578400006.0
2007-05-21 15:32:00,1.2308,1.2309,1.2308,1.2308,578400006.0
2007-05-21 15:33:00,1.2307,1.2308,1.2307,1.2307,1350399993.0
2007-05-21 15:34:00,1.2308,1.2308,1.2306,1.2306,1350399993.0
2007-05-21 15:35:00,1.2307,1.23095,1.23065,1.23085,1350399993.0
2007-05-21 15:36:00,1.2308,1.2308,1.2307,1.2308,874299993.0
2007-05-21 15:37:00,1.23085,1.2311,1.23085,1.231,874299993.0
2007-05-21 15:38:00,1.231,1.2312,1.231,1.2311,1912099976.0
2007-05-21 15:39:00,1.2308,1.2309,1.2308,1.2308,1244300019.0
2007-05-21 15:40:00,1.2307,1.2307,1.2307,1.2307,1244300019.0
2007-05-21 15:41:00,1.2309,1.2309,1.23085,1.2309,1244300019.0
2007-05-21 15:42:00,1.2309,1.2309,1.2308,1.2308,1797299989.0
2007-05-21 15:43:00,1.23085,1.2311,1.23085,1.2311,1797299989.0
2007-05-21 15:44:00,1.2311,1.2311,1.2309,1.2309,1103200020.0
2007-05-21 15:45:00,1.2308,1.2308,1.2307,1.2307,1335000004.0
2007-05-21 15:46:00,1.2308,1.231,1.2307,1.2309,1335000004.0
2007-05-21 15:47:00,1.23095,1.231,1.2309,1.231,1335000004.0
2007-05-21 15:48:00,1.231,1.2312,1.23095,1.2311,467400000.0
2007-05-21 15:49:00,1.2311,1.2312,1.2311,1.2311,1686599971.0
2007-05-21 15:50:00,1.2311,1.2312,1.2311,1.2311,990599973.0
2007-05-21 15:51:00,1.2311,1.2312,1.2311,1.2311,1457199999.0
2007-05-21 15:52:00,1.2312,1.2312,1.231,1.2311,1457199999.0
2007-05-21 15:53:00,1.2312,1.2313,1.2312,1.2313,1457199999.0
2007-05-21 15:54:00,1.2313,1.2314,1.23125,1.2313,1274999972.0
2007-05-21 15:55:00,1.2313,1.2313,1.2313,1.2313,286399997.0
2007-05-21 15:56:00,1.2313,1.2314,1.23125,1.2314,1563400011.0
2007-05-21 15:57:00,1.2313,1.2317,1.2313,1.2315,255300006.0
2007-05-21 15:58:00,1.2316,1.2316,1.23155,1.23155,255300006.0
2007-05-21 15:59:00,1.2317,1.2317,1.23135,1.2314,1650900000.0
2007-05-21 16:00:00,1.2313,1.2314,1.2313,1.2314,677299995.0
2007-05-21 16:01:00,1.2315,1.2315,1.2314,1.2314,677299995.0
2007-05-21 16:02:00,1.2315,1.2316,1.2315,1.2315,677299995.0
2007-05-21 16:03:00,1.2315,1.2316,1.2315,1.2316,1619800052.0
2007-05-21 16:04:00,1.2316,1.2316,1.2314,1.2314,2123100016.0
2007-05-21 16:05:00,1.2314,1.2314,1.23115,1.23115,1384699994.0
2007-05-21 16:06:00,1.23115,1.2313,1.23115,1.2313,1695800038.0
2007-05-21 16:07:00,1.2314,1.2314,1.2312,1.2312,885600006.0
2007-05-21 16:08:00,1.2313,1.2314,1.2313,1.2314,885600006.0
2007-05-21 16:09:00,1.2313,1.2314,1.2312,1.2312,885600006.0
2007-05-21 16:10:00,1.2314,1.2314,1.2312,1.2313,885600006.0
2007-05-21 16:11:00,1.2314,1.2315,1.2314,1.2314,885600006.0
2007-05-21 16:12:00,1.2314,1.2314,1.2313,1.2313,1605900002.0
2007-05-21 16:13:00,1.2313,1.2314,1.2312,1.2314,850399990.0
2007-05-21 16:14:00,1.2315,1.2315,1.2314,1.2314,850399990.0
2007-05-21 16:15:00,1.2314,1.2314,1.23125,1.23135,967499978.0
2007-05-21 16:16:00,1.23135,1.2315,1.23135,1.2315,745799998.0
2007-05-21 16:17:00,1.2315,1.2316,1.23145,1.23145,1131700001.0
2007-05-21 16:18:00,1.2315,1.2315,1.2314,1.2314,802399998.0
2007-05-21 16:19:00,1.2315,1.2317,1.2313,1.2313,802399998.0
2007-05-21 16:20:00,1.23135,1.2315,1.23135,1.2314,802399998.0
2007-05-21 16:21:00,1.2314,1.2314,1.23135,1.2314,681900010.0
2007-05-21 16:22:00,1.2314,1.2315,1.23135,1.2314,911099992.0
2007-05-21 16:23:00,1.2312,1.2313,1.2312,1.2312,1640900010.0
2007-05-21 16:24:00,1.2313,1.2314,1.2313,1.2313,1640900010.0
2007-05-21 16:26:00,1.2312,1.2313,1.2312,1.2312,1640900010.0
2007-05-21 16:27:00,1.2313,1.2314,1.2312,1.2312,1640900010.0
2007-05-21 16:28:00,1.2313,1.2314,1.2312,1.2314,1640900010.0
2007-05-21 16:29:00,1.2313,1.2313,1.2312,1.2312,1640900010.0
2007-05-21 16:30:00,1.2313,1.2314,1.2313,1.2314,1640900010.0
2007-05-21 16:31:00,1.2314,1.2314,1.23135,1.2314,1640900010.0
2007-05-21 16:32:00,1.23145,1.2315,1.2314,1.23145,384599996.0
2007-05-21 16:33:00,1.2315,1.2315,1.23135,1.23135,1159900002.0
2007-05-21 16:34:00,1.23135,1.2314,1.23135,1.23135,1317299983.0
2007-05-21 16:35:00,1.2314,1.2314,1.2314,1.2314,2036500006.0
2007-05-21 16:36:00,1.2315,1.2315,1.2313,1.2313,2036500006.0
2007-05-21 16:37:00,1.2313,1.2313,1.23125,1.23125,1333000005.0
2007-05-21 16:38:00,1.23125,1.2314,1.23125,1.2314,1379800003.0
2007-05-21 16:39:00,1.2314,1.2315,1.23135,1.2314,991000002.0
2007-05-21 16:40:00,1.2314,1.2314,1.2311,1.2311,1173600009.0
2007-05-21 16:41:00,1.2312,1.2312,1.2307,1.2309,1173600009.0
2007-05-21 16:42:00,1.2307,1.2309,1.2306,1.2306,1173600009.0
2007-05-21 16:43:00,1.2305,1.2308,1.2305,1.2308,1173600009.0
2007-05-21 16:44:00,1.2309,1.2309,1.2308,1.2308,1173600009.0
2007-05-21 16:45:00,1.2306,1.2306,1.2301,1.2303,1855399989.0
2007-05-21 16:46:00,1.2304,1.2306,1.2304,1.2306,1855399989.0
2007-05-21 16:47:00,1.2305,1.2312,1.2304,1.2312,1855399989.0
2007-05-21 16:48:00,1.2311,1.2311,1.2309,1.231,1855399989.0
2007-05-21 16:49:00,1.2309,1.231,1.2309,1.231,1855399989.0
2007-05-21 16:50:00,1.23105,1.2312,1.231,1.2312,1855399989.0
2007-05-21 16:51:00,1.2309,1.2309,1.2308,1.2308,1904300002.0
2007-05-21 16:52:00,1.231,1.2311,1.231,1.231,1904300002.0
2007-05-21 16:53:00,1.2308,1.2309,1.2304,1.2305,1111500010.0
2007-05-21 16:54:00,1.2306,1.2306,1.2304,1.2305,1111500010.0
2007-05-21 16:55:00,1.2306,1.2306,1.2305,1.2305,1111500010.0
2007-05-21 16:56:00,1.2306,1.2306,1.2306,1.2306,1111500010.0
2007-05-21 16:57:00,1.2306,1.2306,1.2304,1.2304,1998899990.0
2007-05-21 16:58:00,1.2305,1.2305,1.2303,1.2304,1998899990.0
2007-05-21 16:59:00,1.2305,1.2305,1.2302,1.2302,1998899990.0
2007-05-21 17:00:00,1.2303,1.2305,1.2303,1.2304,1998899990.0
2007-05-21 17:01:00,1.2305,1.2307,1.2303,1.2307,1998899990.0
2007-05-21 17:02:00,1.2308,1.2308,1.23055,1.2306,1998899990.0
2007-05-21 17:03:00,1.2304,1.2305,1.2304,1.2305,483199998.0
2007-05-21 17:04:00,1.2306,1.2306,1.23045,1.2305,483199998.0
2007-05-21 17:05:00,1.2305,1.2306,1.2304,1.2305,129199999.0
2007-05-21 17:06:00,1.2304,1.2304,1.2302,1.2303,129199999.0
2007-05-21 17:07:00,1.2304,1.2306,1.2304,1.2305,129199999.0
2007-05-21 17:08:00,1.2304,1.2305,1.2302,1.2305,129199999.0
2007-05-21 17:09:00,1.2303,1.2305,1.2301,1.2304,129199999.0
2007-05-21 17:10:00,1.2305,1.2307,1.2305,1.2307,129199999.0
2007-05-21 17:11:00,1.2308,1.2308,1.23075,1.2308,129199999.0
2007-05-21 17:12:00,1.2308,1.2309,1.23075,1.2309,1057099993.0
2007-05-21 17:13:00,1.2308,1.231,1.2308,1.231,1767900001.0
2007-05-21 17:14:00,1.2308,1.231,1.2308,1.2309,1054499981.0
2007-05-21 17:15:00,1.2311,1.2311,1.231,1.231,1054499981.0
2007-05-21 17:16:00,1.231,1.231,1.2308,1.2308,923599982.0
2007-05-21 17:17:00,1.2307,1.2309,1.2307,1.2307,923599982.0
2007-05-21 17:18:00,1.2308,1.231,1.2308,1.231,923599982.0
2007-05-21 17:19:00,1.231,1.231,1.231,1.231,35200000.0
2007-05-21 17:20:00,1.231,1.231,1.231,1.231,229299999.0
2007-05-21 17:21:00,1.231,1.2311,1.23095,1.231,332900006.0
2007-05-21 17:22:00,1.2311,1.2311,1.231,1.231,237800001.0
2007-05-21 17:23:00,1.2311,1.2311,1.2309,1.2309,1761100002.0
2007-05-21 17:24:00,1.2309,1.2309,1.2306,1.2306,139400000.0
2007-05-21 17:25:00,1.2305,1.2306,1.2304,1.2304,139400000.0
2007-05-21 17:26:00,1.23045,1.2305,1.23045,1.2305,139400000.0
2007-05-21 17:27:00,1.2305,1.2305,1.23045,1.2305,135700000.0
2007-05-21 17:28:00,1.2305,1.2305,1.2304,1.23045,489300003.0
2007-05-21 17:29:00,1.23045,1.2305,1.2303,1.2305,1013299996.0
2007-05-21 17:30:00,1.2305,1.2306,1.2305,1.2305,954200009.0
2007-05-21 17:31:00,1.2306,1.2306,1.2305,1.23055,954200009.0
2007-05-21 17:32:00,1.2306,1.2308,1.23055,1.2308,1406299979.0
2007-05-21 17:33:00,1.2308,1.2309,1.2307,1.2307,961899993.0
2007-05-21 17:34:00,1.2307,1.2309,1.23065,1.2309,1264499989.0
2007-05-21 17:35:00,1.2309,1.2309,1.2308,1.2308,1870500009.0
2007-05-21 17:36:00,1.2309,1.231,1.2308,1.2309,1726199996.0
2007-05-21 17:37:00,1.2308,1.2309,1.2308,1.2308,1726199996.0
2007-05-21 17:38:00,1.2309,1.2312,1.23085,1.2311,1726199996.0
2007-05-21 17:39:00,1.2311,1.2312,1.231,1.231,594000001.0
2007-05-21 17:40:00,1.2309,1.23095,1.23075,1.2308,432399998.0
2007-05-21 17:41:00,1.2308,1.2308,1.23065,1.23065,629200003.0
2007-05-21 17:42:00,1.23065,1.23075,1.23065,1.2307,396099994.0
2007-05-21 17:43:00,1.2307,1.2307,1.2307,1.2307,20800000.0
2007-05-21 17:44:00,1.2307,1.2307,1.23065,1.23065,37700000.0
2007-05-21 17:45:00,1.2307,1.2308,1.23065,1.23075,251200002.0
2007-05-21 17:46:00,1.2308,1.2309,1.2307,1.2308,2047999991.0
2007-05-21 17:47:00,1.2309,1.2309,1.2308,1.2308,2047999991.0
2007-05-21 17:49:00,1.2309,1.231,1.2309,1.23095,2047999991.0
2007-05-21 17:50:00,1.23095,1.23095,1.23095,1.23095,8000000.0
2007-05-21 17:51:00,1.2307,1.2308,1.2307,1.2308,796900005.0
2007-05-21 17:52:00,1.2307,1.2307,1.2307,1.2307,796900005.0
2007-05-21 17:53:00,1.2308,1.2308,1.2308,1.2308,796900005.0
2007-05-21 17:54:00,1.2307,1.2307,1.2302,1.2302,796900005.0
2007-05-21 17:55:00,1.2303,1.2305,1.2303,1.2304,796900005.0
2007-05-21 17:56:00,1.2305,1.2309,1.2305,1.2309,796900005.0
2007-05-21 17:57:00,1.2309,1.2309,1.2307,1.2307,1491799970.0
2007-05-21 17:58:00,1.2307,1.2307,1.23065,1.23065,84600000.0
2007-05-21 17:59:00,1.2307,1.2307,1.23055,1.2306,325300000.0
2007-05-21 18:00:00,1.2304,1.2305,1.2304,1.2304,564999993.0
2007-05-21 18:01:00,1.2305,1.2306,1.2305,1.23055,564999993.0
2007-05-21 18:02:00,1.23055,1.2307,1.23055,1.2306,1571200004.0
2007-05-21 18:03:00,1.2305,1.2306,1.2305,1.2305,1294000004.0
2007-05-21 18:04:00,1.2306,1.2306,1.2303,1.2303,1294000004.0
2007-05-21 18:05:00,1.2304,1.2304,1.2302,1.2302,1294000004.0
2007-05-21 18:06:00,1.23,1.2301,1.2299,1.2299,1874899988.0
2007-05-21 18:07:00,1.2301,1.2301,1.22995,1.23,1874899988.0
2007-05-21 18:08:00,1.2298,1.2299,1.2298,1.2298,693900008.0
2007-05-21 18:09:00,1.23,1.23,1.2299,1.23,693900008.0
2007-05-21 18:10:00,1.23,1.2301,1.2299,1.2301,1326900001.0
2007-05-21 18:11:00,1.2301,1.2302,1.2301,1.2301,1387500004.0
2007-05-21 18:12:00,1.2301,1.2302,1.23,1.23,1242699971.0
2007-05-21 18:13:00,1.2301,1.2301,1.2301,1.2301,1242699971.0
2007-05-21 18:14:00,1.2301,1.2302,1.23005,1.2302,1063099986.0
2007-05-21 18:15:00,1.2302,1.2303,1.2301,1.2303,304500002.0
2007-05-21 18:16:00,1.2303,1.2303,1.2303,1.2303,710500001.0
2007-05-21 18:17:00,1.2303,1.2303,1.23015,1.23025,921699990.0
2007-05-21 18:18:00,1.23025,1.2303,1.2302,1.23025,793299998.0
2007-05-21 18:19:00,1.2303,1.2303,1.23015,1.23015,1945599999.0
2007-05-21 18:20:00,1.23015,1.2303,1.23015,1.2303,1151899991.0
2007-05-21 18:21:00,1.2303,1.2303,1.2302,1.2303,1234299993.0
2007-05-21 18:22:00,1.2305,1.2305,1.23035,1.2304,1234299993.0
2007-05-21 18:23:00,1.2304,1.2304,1.23035,1.2304,515299983.0
2007-05-21 18:24:00,1.23035,1.2304,1.23035,1.2304,430799991.0
2007-05-21 18:25:00,1.2304,1.2304,1.23025,1.23025,1152700006.0
2007-05-21 18:26:00,1.2303,1.2305,1.2303,1.23035,1301300003.0
2007-05-21 18:27:00,1.2303,1.2304,1.23015,1.23025,2131599996.0
2007-05-21 18:28:00,1.23025,1.23025,1.2302,1.2302,358400016.0
2007-05-21 18:29:00,1.2302,1.2302,1.2302,1.2302,1003300004.0
2007-05-21 18:30:00,1.2302,1.2302,1.2302,1.2302,289300006.0
2007-05-21 18:31:00,1.2302,1.2302,1.2301,1.2301,941100000.0
2007-05-21 18:32:00,1.2301,1.2301,1.23005,1.2301,523500003.0
2007-05-21 18:33:00,1.2301,1.2302,1.23005,1.2302,465299995.0
2007-05-21 18:34:00,1.2302,1.2303,1.23015,1.23025,160300000.0
2007-05-21 18:35:00,1.2303,1.2305,1.2303,1.2305,960999999.0
2007-05-21 18:36:00,1.23045,1.2306,1.23045,1.2305,336600000.0
2007-05-21 18:37:00,1.2305,1.2306,1.2305,1.2306,1243599979.0
2007-05-21 18:38:00,1.2306,1.2306,1.2306,1.2306,22400000.0
2007-05-21 18:39:00,1.2306,1.2309,1.2306,1.2308,2062800011.0
2007-05-21 18:40:00,1.2308,1.2308,1.2308,1.2308,1089699998.0
2007-05-21 18:41:00,1.2309,1.2309,1.2307,1.2307,1089699998.0
2007-05-21 18:42:00,1.2308,1.2309,1.2308,1.2308,1089699998.0
2007-05-21 18:43:00,1.2308,1.2308,1.2307,1.2307,468800001.0
2007-05-21 18:44:00,1.2307,1.2308,1.2307,1.2308,470000001.0
2007-05-21 18:45:00,1.2308,1.2308,1.23065,1.23065,441599994.0
2007-05-21 18:46:00,1.2307,1.2308,1.2306,1.2307,831199989.0
2007-05-21 18:47:00,1.2307,1.2307,1.2306,1.2306,865699988.0
2007-05-21 18:49:00,1.23055,1.2307,1.23055,1.2306,833599981.0
2007-05-21 18:50:00,1.2304,1.2305,1.2301,1.2303,1346500004.0
2007-05-21 18:51:00,1.2304,1.2304,1.23005,1.2301,1346500004.0
2007-05-21 18:52:00,1.2301,1.2302,1.2301,1.2302,1519399988.0
2007-05-21 18:53:00,1.2303,1.2303,1.2301,1.2301,1519399988.0
2007-05-21 18:54:00,1.2299,1.2299,1.2298,1.2299,1887999932.0
2007-05-21 18:55:00,1.2298,1.23,1.2298,1.2299,1887999932.0
2007-05-21 18:56:00,1.23,1.2302,1.23,1.2301,1887999932.0
2007-05-21 18:57:00,1.2302,1.2302,1.23,1.23,1887999932.0
2007-05-21 18:58:00,1.23005,1.2302,1.23005,1.2302,1887999932.0
2007-05-21 18:59:00,1.2302,1.2302,1.2302,1.2302,844800003.0
2007-05-21 19:00:00,1.2303,1.2303,1.23,1.23,844800003.0
2007-05-21 19:01:00,1.23015,1.2302,1.2301,1.2301,844800003.0
2007-05-21 19:02:00,1.2301,1.2302,1.23005,1.23005,417500003.0
2007-05-21 19:03:00,1.2301,1.2302,1.2301,1.2302,466099978.0
2007-05-21 19:04:00,1.2302,1.2302,1.2301,1.2301,307200002.0
2007-05-21 19:05:00,1.2301,1.2301,1.22955,1.2297,1723299997.0
2007-05-21 19:06:00,1.2297,1.2298,1.2297,1.2298,1910000013.0
2007-05-21 19:07:00,1.2298,1.2298,1.2298,1.2298,1029899977.0
2007-05-21 19:08:00,1.2298,1.23,1.2298,1.23,2073900011.0
2007-05-21 19:09:00,1.2301,1.2303,1.2301,1.2303,2073900011.0
2007-05-21 19:10:00,1.23,1.23,1.2297,1.2297,1220799989.0
2007-05-21 19:11:00,1.2296,1.2296,1.2296,1.2296,1220799989.0
2007-05-21 19:12:00,1.2298,1.2299,1.2298,1.22985,1220799989.0
2007-05-21 19:13:00,1.22985,1.2302,1.22985,1.2302,1980499981.0
2007-05-21 19:14:00,1.2302,1.2302,1.2301,1.2302,992799998.0
2007-05-21 19:15:00,1.2303,1.2303,1.23025,1.23025,992799998.0
2007-05-21 19:16:00,1.23025,1.2303,1.23025,1.2303,285900000.0
2007-05-21 19:17:00,1.2303,1.2304,1.2303,1.2303,365200004.0
2007-05-21 19:18:00,1.2303,1.2303,1.23025,1.2303,1173300013.0
2007-05-21 19:19:00,1.2303,1.2303,1.2303,1.2303,356100013.0
2007-05-21 19:20:00,1.2303,1.2303,1.2303,1.2303,292100011.0
2007-05-21 19:21:00,1.2303,1.23035,1.23025,1.23035,671199997.0
2007-05-21 19:22:00,1.2304,1.2304,1.2303,1.2304,187600004.0
2007-05-21 19:23:00,1.2304,1.2305,1.2304,1.2304,426800000.0
2007-05-21 19:24:00,1.2305,1.2305,1.2304,1.2304,559800010.0
2007-05-21 19:26:00,1.2304,1.2304,1.2304,1.2304,134400000.0
2007-05-21 19:27:00,1.2304,1.2305,1.2304,1.2305,181600000.0
2007-05-21 19:28:00,1.2305,1.2305,1.2304,1.2304,172699998.0
2007-05-21 19:29:00,1.2304,1.2304,1.2304,1.2304,43200000.0
2007-05-21 19:30:00,1.2304,1.2304,1.2304,1.2304,93600000.0
2007-05-21 19:31:00,1.2304,1.2304,1.23025,1.2303,584299999.0
2007-05-21 19:32:00,1.2303,1.2304,1.2303,1.2303,563800001.0
2007-05-21 19:33:00,1.2303,1.2303,1.23025,1.23025,388699994.0
2007-05-21 19:34:00,1.2303,1.2303,1.2301,1.23015,150299999.0
2007-05-21 19:35:00,1.23015,1.2302,1.2301,1.2302,63799998.0
2007-05-21 19:36:00,1.2302,1.2302,1.2302,1.2302,153600002.0
2007-05-21 19:37:00,1.2302,1.2303,1.23015,1.2302,866499992.0
2007-05-21 19:38:00,1.2303,1.2303,1.2302,1.2302,416800001.0
2007-05-21 19:39:00,1.2302,1.2302,1.23015,1.23015,129099999.0
2007-05-21 19:40:00,1.2302,1.2302,1.23015,1.2302,509000000.0
2007-05-21 19:41:00,1.2302,1.2302,1.2302,1.2302,43200000.0
2007-05-21 19:42:00,1.2302,1.23025,1.2302,1.2302,318400000.0
2007-05-21 19:43:00,1.23002,1.23019,1.22982,1.23005,336799989.0
2007-05-21 19:44:00,1.2302,1.2302,1.2302,1.2302,121600000.0
2007-05-21 19:45:00,1.2302,1.2302,1.2301,1.23015,99000000.0
2007-05-21 19:46:00,1.23015,1.2302,1.23015,1.2302,27200000.0
2007-05-21 19:47:00,1.2302,1.2302,1.22995,1.2301,1353299990.0
2007-05-21 19:48:00,1.2301,1.2302,1.2301,1.2301,627399994.0
2007-05-21 19:49:00,1.2301,1.2301,1.23,1.23005,224300000.0
2007-05-21 19:50:00,1.23,1.23,1.22985,1.2299,573700002.0
2007-05-21 19:51:00,1.2299,1.2299,1.2299,1.2299,586000009.0
2007-05-21 19:52:00,1.2299,1.23,1.22985,1.22995,1213200001.0
2007-05-21 19:53:00,1.23,1.23,1.23,1.23,137100000.0
2007-05-21 19:54:00,1.2299,1.2299,1.2299,1.2299,160400002.0
2007-05-21 19:55:00,1.2299,1.2299,1.2297,1.2297,1454800023.0
2007-05-21 19:56:00,1.2297,1.2298,1.22965,1.2298,293300002.0
2007-05-21 19:57:00,1.2298,1.2298,1.22975,1.2298,382000000.0
2007-05-21 19:58:00,1.2298,1.2301,1.2298,1.23005,590200012.0
2007-05-21 19:59:00,1.2301,1.2301,1.23005,1.2301,133699998.0
2007-05-21 20:00:00,1.2301,1.2302,1.2301,1.23015,74900000.0
2007-05-21 20:01:00,1.23015,1.2302,1.23015,1.2302,431199999.0
2007-05-21 20:02:00,1.2302,1.2302,1.23015,1.2302,75200000.0
2007-05-21 20:03:00,1.23015,1.2302,1.23015,1.2302,21600000.0
2007-05-21 20:04:00,1.23015,1.2302,1.23,1.23,885600007.0
2007-05-21 20:05:00,1.23,1.23,1.22995,1.22995,756599997.0
2007-05-21 20:06:00,1.23,1.2301,1.22995,1.23,1791000009.0
2007-05-21 20:07:00,1.23,1.2301,1.2299,1.2299,890099994.0
2007-05-21 20:08:00,1.2299,1.23,1.2298,1.22985,1208799995.0
2007-05-21 20:09:00,1.2298,1.2299,1.22975,1.2299,1299799983.0
2007-05-21 20:10:00,1.2299,1.23,1.2299,1.2299,1294299983.0
2007-05-21 20:11:00,1.23,1.23,1.2299,1.2299,660899984.0
2007-05-21 20:12:00,1.2299,1.2301,1.2299,1.2301,872799999.0
2007-05-21 20:13:00,1.2301,1.2302,1.23,1.2301,1347599998.0
2007-05-21 20:14:00,1.2301,1.2302,1.2301,1.2302,828100001.0
2007-05-21 20:15:00,1.2302,1.2302,1.23005,1.23005,395400004.0
2007-05-21 20:16:00,1.2301,1.2301,1.2301,1.2301,113599999.0
2007-05-21 20:17:00,1.2301,1.2301,1.23,1.2301,713399996.0
2007-05-21 20:18:00,1.2302,1.2302,1.2301,1.2301,876000010.0
2007-05-21 20:19:00,1.2301,1.2302,1.23005,1.2301,987200007.0
2007-05-21 20:20:00,1.2301,1.2302,1.2301,1.2301,815800006.0
2007-05-21 20:21:00,1.2302,1.2306,1.2302,1.2305,951099998.0
2007-05-21 20:22:00,1.2305,1.2305,1.23025,1.23025,936500000.0
2007-05-21 20:23:00,1.23025,1.23025,1.23005,1.23005,319000000.0
2007-05-21 20:24:00,1.23005,1.2302,1.23005,1.2302,582699995.0
2007-05-21 20:25:00,1.23003,1.2301,1.22975,1.22998,304600006.0
2007-05-21 20:26:00,1.2302,1.2302,1.23015,1.23015,24800000.0
2007-05-21 20:27:00,1.23015,1.2302,1.23015,1.2302,83200000.0
2007-05-21 20:28:00,1.2302,1.2303,1.23015,1.2303,104499999.0
2007-05-21 20:29:00,1.23035,1.2304,1.23025,1.23035,185500000.0
2007-05-21 20:30:00,1.2303,1.2304,1.2303,1.23035,516399999.0
2007-05-21 20:31:00,1.2304,1.2304,1.23015,1.23015,210200000.0
2007-05-21 20:32:00,1.2302,1.2302,1.23015,1.2302,597100000.0
2007-05-21 20:33:00,1.2302,1.2302,1.2302,1.2302,135200000.0
2007-05-21 20:34:00,1.2302,1.2302,1.2302,1.2302,93600000.0
2007-05-21 20:35:00,1.2302,1.2302,1.23015,1.2302,70300000.0
2007-05-21 20:36:00,1.2302,1.2302,1.2301,1.2301,151000000.0
2007-05-21 20:37:00,1.23015,1.23015,1.2301,1.2301,170400000.0
2007-05-21 20:38:00,1.2301,1.2303,1.2301,1.2302,608399999.0
2007-05-21 20:39:00,1.2302,1.2302,1.2302,1.2302,14400000.0
2007-05-21 20:40:00,1.23008,1.23008,1.22984,1.23,258800000.0
2007-05-21 20:41:00,1.2302,1.2302,1.2302,1.2302,57600000.0
2007-05-21 20:42:00,1.2302,1.2303,1.23015,1.23025,81599999.0
2007-05-21 20:43:00,1.2302,1.2302,1.2301,1.2301,181600000.0
2007-05-21 20:44:00,1.2301,1.2302,1.23,1.23,333799999.0
2007-05-21 20:45:00,1.23,1.23,1.22995,1.22995,28800000.0
2007-05-21 20:46:00,1.22995,1.23,1.2299,1.23,342399998.0
2007-05-21 20:47:00,1.23,1.23,1.22995,1.23,67200000.0
2007-05-21 20:48:00,1.23,1.23005,1.2298,1.2298,185800000.0
2007-05-21 20:49:00,1.2298,1.2298,1.2296,1.22965,881199998.0
2007-05-21 20:50:00,1.2297,1.2297,1.22965,1.22965,26700000.0
2007-05-21 20:51:00,1.2297,1.2299,1.2297,1.2299,362400000.0
2007-05-21 20:52:00,1.2299,1.2299,1.2297,1.2298,1773499996.0
2007-05-21 20:53:00,1.2298,1.2299,1.22975,1.2298,196500000.0
2007-05-21 20:54:00,1.2298,1.2299,1.2298,1.2299,445200000.0
2007-05-21 20:55:00,1.2299,1.23005,1.2297,1.23005,741899995.0
2007-05-21 20:56:00,1.23005,1.2301,1.2299,1.2301,200499998.0
2007-05-21 20:57:00,1.2301,1.2301,1.2298,1.2299,840900013.0
2007-05-21 20:58:00,1.2299,1.2299,1.2299,1.2299,154400000.0
2007-05-21 20:59:00,1.2299,1.23,1.2298,1.23,540700005.0
2007-05-21 21:00:00,1.23,1.2302,1.2298,1.2302,1651000001.0
2007-05-21 21:01:00,1.2302,1.2302,1.2302,1.2302,331999998.0
2007-05-21 21:02:00,1.23013,1.23013,1.22994,1.22994,6400000.0
2007-05-21 21:03:00,1.2302,1.2302,1.23005,1.2301,1189599984.0
2007-05-21 21:04:00,1.2301,1.2302,1.2301,1.2302,235500000.0
2007-05-21 21:05:00,1.2302,1.2302,1.2301,1.2301,112700000.0
2007-05-21 21:06:00,1.2301,1.2302,1.2299,1.2299,1379699997.0
2007-05-21 21:07:00,1.2299,1.23,1.22985,1.23,354199996.0
2007-05-21 21:08:00,1.23,1.2301,1.23,1.23005,131099998.0
2007-05-21 21:09:00,1.23005,1.2301,1.2298,1.2298,284500005.0
2007-05-21 21:10:00,1.2298,1.2298,1.22975,1.22975,47200000.0
2007-05-21 21:11:00,1.2297,1.2298,1.2297,1.22975,429400006.0
2007-05-21 21:12:00,1.22975,1.22975,1.2296,1.2297,1245900007.0
2007-05-21 21:13:00,1.2297,1.2299,1.22965,1.2299,150799999.0
2007-05-21 21:14:00,1.2299,1.2299,1.2298,1.22985,666800005.0
2007-05-21 21:15:00,1.22985,1.2299,1.2298,1.2298,690100009.0
2007-05-21 21:16:00,1.2298,1.2298,1.22975,1.2298,519800006.0
2007-05-21 21:17:00,1.22975,1.2299,1.2297,1.2297,1537100009.0
2007-05-21 21:18:00,1.2297,1.2298,1.2297,1.2298,583899999.0
2007-05-21 21:19:00,1.2298,1.2299,1.2298,1.2299,171200000.0
2007-05-21 21:20:00,1.2299,1.2299,1.2298,1.2299,108700000.0
2007-05-21 21:21:00,1.2299,1.2299,1.2298,1.2298,58700000.0
2007-05-21 21:22:00,1.2298,1.23,1.2298,1.2299,130399999.0
2007-05-21 21:23:00,1.2299,1.2299,1.2299,1.2299,50400000.0
2007-05-21 21:24:00,1.23,1.23,1.2298,1.2298,60300001.0
2007-05-21 21:25:00,1.23,1.23,1.2299,1.2299,52000000.0
2007-05-21 21:26:00,1.2299,1.2299,1.2299,1.2299,20900000.0
2007-05-21 21:27:00,1.2299,1.2299,1.2299,1.2299,200800000.0
2007-05-21 21:28:00,1.2299,1.2299,1.2299,1.2299,33600000.0
2007-05-21 21:29:00,1.2299,1.2299,1.2298,1.2298,250899992.0
2007-05-21 21:30:00,1.2299,1.2299,1.2298,1.2298,28800000.0
2007-05-21 21:31:00,1.22947,1.22952,1.22925,1.2294,96300001.0
2007-05-21 21:32:00,1.2299,1.23,1.2299,1.23,87200000.0
2007-05-21 21:33:00,1.23,1.23,1.23,1.23,28800000.0
2007-05-21 21:34:00,1.23,1.23,1.2299,1.2299,36700000.0
2007-05-21 21:35:00,1.2299,1.2299,1.2299,1.2299,33400000.0
2007-05-21 21:36:00,1.2299,1.2299,1.2298,1.2298,391100000.0
2007-05-21 21:37:00,1.2298,1.2299,1.2298,1.2299,431899999.0
2007-05-21 21:38:00,1.23,1.23,1.23,1.23,231700000.0
2007-05-21 21:39:00,1.23,1.23,1.2299,1.2299,62700000.0
2007-05-21 21:40:00,1.23,1.23,1.22985,1.23,459000001.0
2007-05-21 21:41:00,1.23,1.23,1.23,1.23,112000000.0
2007-05-21 21:42:00,1.23,1.23,1.2299,1.2299,419199999.0
2007-05-21 21:43:00,1.2299,1.23,1.2299,1.23,266800000.0
2007-05-21 21:44:00,1.23,1.23,1.2299,1.2299,212300001.0
2007-05-21 21:45:00,1.2299,1.2299,1.2299,1.2299,10400000.0
2007-05-21 21:46:00,1.2299,1.2299,1.2299,1.2299,251600000.0
2007-05-21 21:47:00,1.2299,1.2299,1.2299,1.2299,114600000.0
2007-05-21 21:48:00,1.2299,1.23,1.2299,1.23,174600002.0
2007-05-21 21:49:00,1.23,1.23,1.2299,1.23,258000004.0
2007-05-21 21:50:00,1.23,1.23,1.23,1.23,22400000.0
2007-05-21 21:51:00,1.23,1.23,1.2299,1.23,168200000.0
2007-05-21 21:52:00,1.23,1.2301,1.23,1.2301,523300001.0
2007-05-21 21:53:00,1.2301,1.2301,1.2299,1.2299,529400002.0
2007-05-21 21:54:00,1.22995,1.23,1.2299,1.23,723399995.0
2007-05-21 21:55:00,1.23,1.2301,1.22995,1.22995,1252600002.0
2007-05-21 21:56:00,1.22995,1.2301,1.22995,1.23,1325499999.0
2007-05-21 21:57:00,1.2301,1.2303,1.2301,1.2303,923299999.0
2007-05-21 21:58:00,1.2303,1.2303,1.2303,1.2303,114300000.0
2007-05-21 21:59:00,1.2303,1.2303,1.23015,1.2302,166800000.0
2007-05-21 22:00:00,1.2302,1.2303,1.23015,1.2303,253700005.0
2007-05-21 22:01:00,1.2303,1.2304,1.2301,1.2304,1457000012.0
2007-05-21 22:02:00,1.2304,1.2305,1.2304,1.2305,529400000.0
2007-05-21 22:03:00,1.2305,1.2306,1.2305,1.2305,667400008.0
2007-05-21 22:04:00,1.23055,1.2306,1.23055,1.23055,311499999.0
2007-05-21 22:05:00,1.2306,1.2307,1.2306,1.2307,640800000.0
2007-05-21 22:06:00,1.2307,1.2307,1.2304,1.2305,531800000.0
2007-05-21 22:07:00,1.2305,1.2306,1.2305,1.2306,102600000.0
2007-05-21 22:08:00,1.23055,1.2307,1.2305,1.2306,975599999.0
2007-05-21 22:09:00,1.2306,1.2306,1.2305,1.2306,414500003.0
2007-05-21 22:10:00,1.2306,1.2306,1.2305,1.2306,801400000.0
2007-05-21 22:11:00,1.2306,1.2307,1.2306,1.2306,464000000.0
2007-05-21 22:12:00,1.2306,1.2308,1.2306,1.2308,275600000.0
2007-05-21 22:13:00,1.2308,1.2309,1.2308,1.2309,51900000.0
2007-05-21 22:14:00,1.2308,1.2308,1.2306,1.2306,1576900002.0
2007-05-21 22:15:00,1.2306,1.2306,1.2306,1.2306,442000008.0
2007-05-21 22:16:00,1.2306,1.2306,1.23045,1.23045,666000007.0
2007-05-21 22:17:00,1.23035,1.2305,1.23035,1.2305,729599993.0
2007-05-21 22:18:00,1.23025,1.23035,1.23025,1.23028,28400001.0
2007-05-21 22:19:00,1.23039,1.23039,1.2303,1.2303,81200002.0
2007-05-21 22:20:00,1.2305,1.2305,1.2305,1.2305,30399999.0
2007-05-21 22:21:00,1.2305,1.2305,1.23045,1.23045,29600000.0
2007-05-21 22:22:00,1.23045,1.2305,1.2304,1.2305,65000000.0
2007-05-21 22:23:00,1.2305,1.2305,1.23045,1.23045,6400000.0
2007-05-21 22:24:00,1.2303,1.2303,1.23025,1.2303,266000000.0
2007-05-21 22:25:00,1.2305,1.2305,1.2305,1.2305,349600004.0
2007-05-21 22:26:00,1.2305,1.2306,1.23045,1.2305,712500000.0
2007-05-21 22:27:00,1.2305,1.2305,1.2305,1.2305,102400000.0
2007-05-21 22:28:00,1.2305,1.2306,1.2305,1.2306,455299993.0
2007-05-21 22:29:00,1.2306,1.2306,1.2305,1.2305,181600003.0
2007-05-21 22:30:00,1.2305,1.2305,1.23045,1.2305,140300002.0
2007-05-21 22:31:00,1.2305,1.2305,1.23045,1.2305,144100001.0
2007-05-21 22:32:00,1.2305,1.2305,1.2305,1.2305,204800000.0
2007-05-21 22:33:00,1.2305,1.2305,1.23045,1.2305,262600000.0
2007-05-21 22:34:00,1.2305,1.2306,1.23045,1.23045,1478499995.0
2007-05-21 22:35:00,1.2305,1.2306,1.23045,1.2306,378500005.0
2007-05-21 22:36:00,1.2306,1.2307,1.2306,1.2307,216800000.0
2007-05-21 22:37:00,1.2307,1.2307,1.23055,1.23065,347999998.0
2007-05-21 22:38:00,1.2307,1.2307,1.2306,1.2306,298299999.0
2007-05-21 22:39:00,1.2306,1.2306,1.2306,1.2306,559200000.0
2007-05-21 22:40:00,1.2306,1.2307,1.2306,1.2307,354400000.0
2007-05-21 22:41:00,1.2307,1.2307,1.2306,1.2306,637899999.0
2007-05-21 22:42:00,1.2306,1.2307,1.2306,1.2307,160000000.0
2007-05-21 22:43:00,1.2307,1.2307,1.2307,1.2307,64000000.0
2007-05-21 22:44:00,1.2307,1.2307,1.23047,1.2305,81700000.0
2007-05-21 22:45:00,1.2307,1.2308,1.2305,1.2305,298800001.0
2007-05-21 22:46:00,1.2306,1.2306,1.2305,1.2306,115200000.0
2007-05-21 22:47:00,1.2307,1.2307,1.2306,1.2306,183600000.0
2007-05-21 22:48:00,1.2306,1.2307,1.23055,1.2307,187800000.0
2007-05-21 22:49:00,1.2307,1.2307,1.2305,1.23055,720399993.0
2007-05-21 22:50:00,1.2305,1.2306,1.2304,1.2304,283400001.0
2007-05-21 22:51:00,1.2304,1.2304,1.2304,1.2304,173600000.0
2007-05-21 22:52:00,1.2304,1.2304,1.2304,1.2304,142400000.0
2007-05-21 22:53:00,1.2304,1.2304,1.2304,1.2304,348000001.0
2007-05-21 22:54:00,1.2304,1.2304,1.2304,1.2304,594400000.0
2007-05-21 22:55:00,1.2304,1.2305,1.2304,1.2304,368299989.0
2007-05-21 22:56:00,1.2304,1.2307,1.2304,1.23045,863500002.0
2007-05-21 22:57:00,1.2305,1.2305,1.23045,1.23045,248800012.0
2007-05-21 22:58:00,1.2305,1.2305,1.2305,1.2305,107200004.0
2007-05-21 22:59:00,1.2305,1.2305,1.2305,1.2305,34800001.0
2007-05-21 23:00:00,1.2305,1.2306,1.2305,1.2305,55700000.0
2007-05-21 23:01:00,1.2305,1.2305,1.2305,1.2305,28800000.0
2007-05-21 23:02:00,1.2305,1.2305,1.2304,1.2304,74200000.0
2007-05-21 23:03:00,1.2305,1.2305,1.2305,1.2305,12900000.0
2007-05-21 23:04:00,1.2305,1.2305,1.2305,1.2305,6400000.0
2007-05-21 23:05:00,1.2305,1.2305,1.2305,1.2305,4000000.0
2007-05-21 23:06:00,1.2304,1.23047,1.2304,1.23042,183200001.0
2007-05-21 23:07:00,1.23032,1.23035,1.23032,1.23035,33600000.0
2007-05-21 23:08:00,1.2305,1.2305,1.2305,1.2305,12000000.0
2007-05-21 23:09:00,1.2305,1.2305,1.2304,1.2304,53700001.0
2007-05-21 23:10:00,1.2304,1.2305,1.2304,1.2305,51099998.0
2007-05-21 23:11:00,1.23042,1.23042,1.23042,1.23042,800000.0
2007-05-21 23:12:00,1.2305,1.2305,1.2305,1.2305,10400000.0
2007-05-21 23:13:00,1.2305,1.2306,1.2305,1.2305,291899996.0
2007-05-21 23:14:00,1.2305,1.2306,1.2305,1.2306,70700000.0
2007-05-21 23:15:00,1.2307,1.2307,1.23055,1.2306,131399997.0
2007-05-21 23:16:00,1.2305,1.2306,1.2305,1.2306,83800001.0
2007-05-21 23:17:00,1.2306,1.2306,1.2305,1.2305,139200004.0
2007-05-21 23:18:00,1.2305,1.2305,1.2305,1.2305,29099999.0
2007-05-21 23:19:00,1.2305,1.2305,1.2305,1.2305,30700001.0
2007-05-21 23:20:00,1.23037,1.23042,1.23037,1.23037,53600000.0
2007-05-21 23:21:00,1.23055,1.23055,1.2305,1.23055,39500001.0
2007-05-21 23:22:00,1.23033,1.23039,1.23026,1.23032,329000005.0
2007-05-21 23:23:00,1.2305,1.23055,1.2305,1.23055,35100001.0
2007-05-21 23:24:00,1.2305,1.2305,1.2305,1.2305,30700001.0
2007-05-21 23:25:00,1.23028,1.23035,1.23025,1.23032,151700001.0
2007-05-21 23:26:00,1.23055,1.2306,1.2305,1.2306,99000002.0
2007-05-21 23:27:00,1.2306,1.2306,1.2305,1.23055,367199998.0
2007-05-21 23:28:00,1.2306,1.2306,1.23055,1.23055,18400000.0
2007-05-21 23:29:00,1.2306,1.2306,1.2305,1.2306,147000000.0
2007-05-21 23:30:00,1.2306,1.2306,1.2306,1.2306,20000000.0
2007-05-21 23:31:00,1.2306,1.2306,1.2306,1.2306,20000000.0
2007-05-21 23:32:00,1.2306,1.2306,1.2306,1.2306,67199999.0
2007-05-21 23:33:00,1.2306,1.2306,1.2306,1.2306,8000000.0
2007-05-21 23:36:00,1.2306,1.2306,1.2306,1.2306,12000000.0
2007-05-21 23:37:00,1.2306,1.2306,1.2306,1.2306,16000000.0
2007-05-21 23:38:00,1.2306,1.2306,1.2306,1.2306,12000000.0
2007-05-21 23:39:00,1.2306,1.2306,1.2304,1.2304,488100000.0
2007-05-21 23:40:00,1.2304,1.2304,1.2304,1.2304,92099999.0
2007-05-21 23:41:00,1.23045,1.23045,1.2304,1.2304,93599996.0
2007-05-21 23:42:00,1.2304,1.2304,1.2304,1.2304,113199996.0
2007-05-21 23:43:00,1.23027,1.23046,1.23027,1.23036,132800001.0
2007-05-21 23:44:00,1.2304,1.2305,1.2304,1.2305,284200002.0
2007-05-21 23:45:00,1.2305,1.2306,1.2305,1.2306,224500000.0
2007-05-21 23:46:00,1.2306,1.2306,1.2305,1.2306,264800002.0
2007-05-21 23:47:00,1.2306,1.2306,1.2306,1.2306,20000000.0
2007-05-21 23:48:00,1.2306,1.2306,1.2306,1.2306,34400000.0
2007-05-21 23:49:00,1.2306,1.2306,1.2305,1.23055,254100001.0
2007-05-21 23:50:00,1.2306,1.2306,1.2305,1.2305,297200001.0
2007-05-21 23:51:00,1.2305,1.2305,1.2304,1.2304,277999999.0
2007-05-21 23:52:00,1.2304,1.2304,1.2303,1.2303,182499993.0
2007-05-21 23:53:00,1.2303,1.2304,1.2303,1.2303,166899997.0
2007-05-21 23:54:00,1.2303,1.23035,1.2301,1.23018,152699999.0
2007-05-21 23:55:00,1.2303,1.2303,1.2302,1.2302,97599997.0
2007-05-21 23:56:00,1.2302,1.2302,1.2302,1.2302,28299999.0
2007-05-21 23:57:00,1.23025,1.2303,1.2301,1.2301,298899993.0
2007-05-21 23:58:00,1.2301,1.2301,1.2298,1.2298,340399999.0
2007-05-21 23:59:00,1.22985,1.2299,1.22985,1.2299,39900000.0
2007-05-22 00:00:00,1.2299,1.23,1.22985,1.2299,344099998.0
2007-05-22 00:01:00,1.2299,1.23,1.2299,1.23,276299997.0
2007-05-22 00:02:00,1.23,1.23,1.22995,1.23,92900000.0
2007-05-22 00:03:00,1.23,1.23,1.23,1.23,61200000.0
2007-05-22 00:04:00,1.23,1.23,1.23,1.23,12800000.0
2007-05-22 00:05:00,1.23,1.2304,1.23,1.2303,306800001.0
2007-05-22 00:06:00,1.2303,1.2304,1.2303,1.2304,147600000.0
2007-05-22 00:07:00,1.2304,1.2304,1.2304,1.2304,51200000.0
2007-05-22 00:08:00,1.2304,1.2304,1.2303,1.2304,174400002.0
2007-05-22 00:09:00,1.23035,1.23035,1.23,1.23005,267600002.0
2007-05-22 00:10:00,1.23005,1.23005,1.23,1.23,127900000.0
2007-05-22 00:11:00,1.23005,1.2302,1.23,1.2301,599400004.0
2007-05-22 00:12:00,1.2301,1.23025,1.23005,1.23005,317499999.0
2007-05-22 00:13:00,1.2301,1.2302,1.23005,1.2302,573599990.0
2007-05-22 00:14:00,1.2302,1.2302,1.23015,1.23015,134700000.0
2007-05-22 00:15:00,1.23015,1.2302,1.23015,1.2302,87399998.0
2007-05-22 00:16:00,1.2302,1.2302,1.23015,1.23015,150999999.0
2007-05-22 00:17:00,1.2302,1.2302,1.2302,1.2302,68199999.0
2007-05-22 00:18:00,1.2302,1.2302,1.2302,1.2302,65600000.0
2007-05-22 00:19:00,1.2302,1.2302,1.2302,1.2302,32000000.0
2007-05-22 00:20:00,1.2302,1.2302,1.23015,1.2302,54600000.0
2007-05-22 00:21:00,1.2302,1.2302,1.23,1.23,203799999.0
2007-05-22 00:22:00,1.2301,1.2301,1.23,1.23,189900000.0
2007-05-22 00:23:00,1.23,1.23,1.23,1.23,24000000.0
2007-05-22 00:24:00,1.23,1.23,1.2299,1.2299,420399995.0
2007-05-22 00:25:00,1.2299,1.2299,1.2299,1.2299,148799994.0
2007-05-22 00:26:00,1.2299,1.2299,1.2298,1.2299,254300005.0
2007-05-22 00:27:00,1.2299,1.2299,1.2299,1.2299,174600007.0
2007-05-22 00:28:00,1.2299,1.2299,1.22985,1.22985,69800000.0
2007-05-22 00:29:00,1.2299,1.2299,1.2298,1.2298,104400000.0
2007-05-22 00:30:00,1.2298,1.2298,1.2298,1.2298,59200000.0
2007-05-22 00:31:00,1.2298,1.2298,1.2298,1.2298,76800000.0
2007-05-22 00:32:00,1.2298,1.2298,1.2298,1.2298,273199998.0
2007-05-22 00:33:00,1.2298,1.2298,1.2298,1.2298,240600001.0
2007-05-22 00:34:00,1.2298,1.2298,1.2298,1.2298,99200000.0
2007-05-22 00:35:00,1.2297,1.2298,1.2297,1.2298,52800000.0
2007-05-22 00:36:00,1.22955,1.22964,1.22949,1.22953,91399999.0
2007-05-22 00:37:00,1.2297,1.2298,1.2297,1.22975,340400000.0
2007-05-22 00:38:00,1.22975,1.2298,1.2296,1.2297,388100000.0
2007-05-22 00:39:00,1.2296,1.2298,1.2296,1.2298,557100000.0
2007-05-22 00:40:00,1.2298,1.2298,1.2296,1.2297,262400000.0
2007-05-22 00:41:00,1.2297,1.2297,1.22955,1.2297,397500004.0
2007-05-22 00:42:00,1.2297,1.2298,1.2297,1.2298,444000001.0
2007-05-22 00:43:00,1.2298,1.22985,1.2298,1.2298,405900001.0
2007-05-22 00:44:00,1.2298,1.23,1.2298,1.2299,741600000.0
2007-05-22 00:45:00,1.2298,1.23,1.2296,1.2297,1143800002.0
2007-05-22 00:46:00,1.23,1.23,1.2297,1.22985,888599997.0
2007-05-22 00:47:00,1.2299,1.23,1.2299,1.23,29900000.0
2007-05-22 00:48:00,1.23,1.2301,1.2299,1.2299,368899998.0
2007-05-22 00:49:00,1.2299,1.2299,1.2298,1.2299,146800001.0
2007-05-22 00:50:00,1.2299,1.2299,1.2299,1.2299,402799996.0
2007-05-22 00:51:00,1.2299,1.2299,1.22985,1.2299,257299999.0
2007-05-22 00:52:00,1.2299,1.23,1.2299,1.23,358499999.0
2007-05-22 00:53:00,1.23,1.23,1.23,1.23,206400000.0
2007-05-22 00:54:00,1.23,1.23,1.23,1.23,170599998.0
2007-05-22 00:55:00,1.23,1.23,1.23,1.23,58800000.0
2007-05-22 00:56:00,1.23,1.23,1.23,1.23,28000000.0
2007-05-22 00:57:00,1.23,1.2301,1.23,1.2301,773299998.0
2007-05-22 00:58:00,1.23,1.23,1.22995,1.23,171400001.0
2007-05-22 00:59:00,1.23,1.23,1.23,1.23,67600000.0
2007-05-22 01:00:00,1.23,1.23,1.23,1.23,120800002.0
2007-05-22 01:01:00,1.23,1.23,1.2299,1.23,159500000.0
2007-05-22 01:02:00,1.2299,1.2299,1.2299,1.2299,223700000.0
2007-05-22 01:03:00,1.2299,1.2299,1.2299,1.2299,65600000.0
2007-05-22 01:04:00,1.2299,1.2299,1.2298,1.2299,249200002.0
2007-05-22 01:05:00,1.2299,1.2299,1.2298,1.2298,229799998.0
2007-05-22 01:06:00,1.2298,1.2299,1.2298,1.2299,58799999.0
2007-05-22 01:07:00,1.2299,1.2299,1.2299,1.2299,86400002.0
2007-05-22 01:08:00,1.2299,1.23,1.2299,1.23,122700000.0
2007-05-22 01:09:00,1.23,1.23,1.2299,1.22995,171399999.0
2007-05-22 01:10:00,1.2299,1.23,1.2299,1.23,138200000.0
2007-05-22 01:11:00,1.23,1.23,1.23,1.23,123600000.0
2007-05-22 01:12:00,1.23,1.23,1.23,1.23,71999999.0
2007-05-22 01:13:00,1.23,1.23,1.23,1.23,25600000.0
2007-05-22 01:14:00,1.23,1.23,1.2299,1.2299,227799997.0
2007-05-22 01:15:00,1.23,1.23,1.23,1.23,70400000.0
2007-05-22 01:16:00,1.23,1.23,1.2298,1.23,324299996.0
2007-05-22 01:17:00,1.23,1.23,1.23,1.23,65600000.0
2007-05-22 01:18:00,1.23,1.23,1.23,1.23,62400000.0
2007-05-22 01:19:00,1.23,1.23,1.22995,1.23,344900000.0
2007-05-22 01:20:00,1.23,1.23,1.23,1.23,21600000.0
2007-05-22 01:21:00,1.23,1.23,1.23,1.23,86400000.0
2007-05-22 01:22:00,1.23,1.23,1.23,1.23,64000000.0
2007-05-22 01:23:00,1.23,1.23,1.23,1.23,68000000.0
2007-05-22 01:24:00,1.23,1.23,1.2298,1.2299,417400003.0
2007-05-22 01:25:00,1.22985,1.22985,1.22965,1.22973,46400000.0
2007-05-22 01:26:00,1.2299,1.2299,1.2298,1.2298,77200002.0
2007-05-22 01:27:00,1.2298,1.2299,1.2298,1.2298,73200000.0
2007-05-22 01:28:00,1.2298,1.2298,1.2296,1.2296,808599996.0
2007-05-22 01:29:00,1.2296,1.2297,1.22955,1.2297,478299998.0
2007-05-22 01:30:00,1.2297,1.2297,1.2295,1.22965,243299999.0
2007-05-22 01:31:00,1.2297,1.2297,1.2296,1.2297,371600000.0
2007-05-22 01:32:00,1.2297,1.2297,1.2296,1.2297,530200001.0
2007-05-22 01:33:00,1.2297,1.2298,1.2296,1.2297,748800000.0
2007-05-22 01:34:00,1.2297,1.2298,1.2297,1.2297,873199995.0
2007-05-22 01:35:00,1.2297,1.2298,1.2297,1.2298,363999999.0
2007-05-22 01:36:00,1.2298,1.2298,1.2297,1.2298,220800000.0
2007-05-22 01:37:00,1.2298,1.2298,1.2298,1.2298,460800004.0
2007-05-22 01:38:00,1.2298,1.2299,1.2298,1.2299,42400000.0
2007-05-22 01:39:00,1.2299,1.2301,1.2299,1.23,470700003.0
2007-05-22 01:40:00,1.23,1.2301,1.23,1.23,695200000.0
2007-05-22 01:41:00,1.23,1.2301,1.23,1.2301,493000001.0
2007-05-22 01:42:00,1.2301,1.2303,1.2301,1.2302,1103300016.0
2007-05-22 01:43:00,1.2303,1.2304,1.2303,1.23035,539600006.0
2007-05-22 01:44:00,1.23035,1.2304,1.2302,1.2303,548499997.0
2007-05-22 01:45:00,1.2303,1.2303,1.2301,1.2301,562600001.0
2007-05-22 01:46:00,1.2301,1.2301,1.23,1.2301,360000000.0
2007-05-22 01:47:00,1.23015,1.2303,1.2299,1.22995,783599987.0
2007-05-22 01:48:00,1.23,1.2302,1.2299,1.23,1117100003.0
2007-05-22 01:49:00,1.2301,1.2302,1.2301,1.2302,317200006.0
2007-05-22 01:50:00,1.2302,1.2302,1.23,1.2301,392700002.0
2007-05-22 01:51:00,1.2301,1.2302,1.23,1.23,292300000.0
2007-05-22 01:52:00,1.23,1.2301,1.2298,1.23005,1205100001.0
2007-05-22 01:53:00,1.2301,1.2302,1.2301,1.2301,296400000.0
2007-05-22 01:54:00,1.2302,1.2302,1.2301,1.2301,340800000.0
2007-05-22 01:55:00,1.2301,1.2301,1.2301,1.2301,9600000.0
2007-05-22 01:56:00,1.2301,1.2301,1.2301,1.2301,54400000.0
2007-05-22 01:57:00,1.2301,1.2302,1.2301,1.2302,68000000.0
2007-05-22 01:58:00,1.2302,1.2302,1.2301,1.2301,57600000.0
2007-05-22 01:59:00,1.2301,1.2304,1.2301,1.2304,83300000.0
2007-05-22 02:00:00,1.2304,1.2304,1.2303,1.2303,166200000.0
2007-05-22 02:01:00,1.2303,1.2304,1.2301,1.2303,539600004.0
2007-05-22 02:02:00,1.2302,1.2304,1.2302,1.2304,779700008.0
2007-05-22 02:03:00,1.2303,1.2304,1.23015,1.2304,1188300005.0
2007-05-22 02:04:00,1.2304,1.2304,1.2302,1.23025,607800000.0
2007-05-22 02:05:00,1.2302,1.2303,1.2301,1.23015,430399996.0
2007-05-22 02:06:00,1.23015,1.2303,1.2301,1.2302,573500006.0
2007-05-22 02:07:00,1.22993,1.23003,1.2299,1.23003,207500003.0
2007-05-22 02:08:00,1.2302,1.2304,1.2302,1.2304,705099997.0
2007-05-22 02:09:00,1.2304,1.2304,1.2304,1.2304,72000000.0
2007-05-22 02:10:00,1.2304,1.2304,1.2302,1.2304,659600004.0
2007-05-22 02:11:00,1.2304,1.2305,1.2303,1.2303,649000003.0
2007-05-22 02:12:00,1.2303,1.2305,1.2303,1.2304,522800000.0
2007-05-22 02:13:00,1.2304,1.2304,1.2303,1.2303,284800003.0
2007-05-22 02:14:00,1.2303,1.2304,1.2302,1.2304,537600002.0
2007-05-22 02:15:00,1.2304,1.2304,1.2303,1.2303,406500005.0
2007-05-22 02:16:00,1.2303,1.2303,1.23025,1.23025,378300001.0
2007-05-22 02:17:00,1.2303,1.2303,1.2301,1.2302,1177200010.0
2007-05-22 02:18:00,1.23015,1.2303,1.23015,1.2302,376499997.0
2007-05-22 02:19:00,1.2302,1.2303,1.2302,1.2302,698800002.0
2007-05-22 02:20:00,1.2302,1.2303,1.2302,1.2302,386400000.0
2007-05-22 02:21:00,1.2302,1.2303,1.2301,1.2303,1226700000.0
2007-05-22 02:22:00,1.2303,1.2304,1.23015,1.2302,1226700000.0
2007-05-22 02:23:00,1.2302,1.2302,1.2302,1.2302,95499997.0
2007-05-22 02:24:00,1.2302,1.2302,1.2301,1.2302,396799998.0
2007-05-22 02:25:00,1.2302,1.2304,1.2302,1.2302,694299997.0
2007-05-22 02:26:00,1.2302,1.2302,1.2301,1.2301,22800000.0
2007-05-22 02:27:00,1.23,1.2302,1.23,1.2301,519299994.0
2007-05-22 02:28:00,1.2301,1.2302,1.23005,1.2301,385699999.0
2007-05-22 02:29:00,1.2301,1.2302,1.2301,1.2301,672799998.0
2007-05-22 02:30:00,1.2301,1.2301,1.22995,1.23,715400004.0
2007-05-22 02:31:00,1.23,1.2301,1.22995,1.2301,1037000021.0
2007-05-22 02:32:00,1.2301,1.2301,1.2299,1.2299,657300006.0
2007-05-22 02:33:00,1.23,1.2301,1.23,1.2301,333200000.0
2007-05-22 02:34:00,1.2301,1.2301,1.2301,1.2301,13600000.0
2007-05-22 02:35:00,1.23,1.2301,1.23,1.2301,176000004.0
2007-05-22 02:36:00,1.2301,1.2301,1.2299,1.23,381100006.0
2007-05-22 02:37:00,1.23,1.23,1.23,1.23,128000004.0
2007-05-22 02:38:00,1.23,1.2301,1.23,1.2301,335999997.0
2007-05-22 02:39:00,1.2301,1.2301,1.2301,1.2301,143200000.0
2007-05-22 02:40:00,1.2301,1.2301,1.23,1.23,476799996.0
2007-05-22 02:41:00,1.23,1.2301,1.23,1.2301,638000009.0
2007-05-22 02:42:00,1.2301,1.2302,1.2301,1.2301,309000006.0
2007-05-22 02:43:00,1.2301,1.2301,1.2301,1.2301,31200000.0
2007-05-22 02:44:00,1.2302,1.2302,1.2301,1.2301,412800015.0
2007-05-22 02:45:00,1.2301,1.2303,1.2301,1.2302,918300025.0
2007-05-22 02:46:00,1.2302,1.2302,1.23,1.2301,566500006.0
2007-05-22 02:47:00,1.2301,1.2302,1.2301,1.2302,231200001.0
2007-05-22 02:48:00,1.2302,1.2302,1.2302,1.2302,189800001.0
2007-05-22 02:49:00,1.2302,1.2303,1.23015,1.2302,124199999.0
2007-05-22 02:50:00,1.2302,1.2302,1.2302,1.2302,24500000.0
2007-05-22 02:51:00,1.2303,1.2303,1.2302,1.2302,24000000.0
2007-05-22 02:52:00,1.2302,1.2303,1.2301,1.2303,241799995.0
2007-05-22 02:53:00,1.2302,1.2303,1.2302,1.2303,68000001.0
2007-05-22 02:54:00,1.2303,1.2303,1.23005,1.23005,568200012.0
2007-05-22 02:55:00,1.2301,1.2302,1.2299,1.22995,1537799984.0
2007-05-22 02:56:00,1.23,1.23,1.2299,1.23,1568200000.0
2007-05-22 02:57:00,1.2299,1.23,1.2299,1.23,1568200000.0
2007-05-22 02:58:00,1.23,1.2301,1.23,1.2301,1568200000.0
2007-05-22 02:59:00,1.2301,1.2301,1.2301,1.2301,296800014.0
2007-05-22 03:00:00,1.2301,1.2301,1.2301,1.2301,678100002.0
2007-05-22 03:01:00,1.2301,1.2302,1.22995,1.23,1557000003.0
2007-05-22 03:02:00,1.23,1.2301,1.22995,1.23,421800005.0
2007-05-22 03:03:00,1.23,1.2301,1.2299,1.2299,1363099989.0
2007-05-22 03:04:00,1.23,1.23,1.2299,1.23,94099998.0
2007-05-22 03:05:00,1.23,1.23,1.2299,1.2299,243200005.0
2007-05-22 03:06:00,1.2299,1.23,1.2299,1.23,51100001.0
2007-05-22 03:07:00,1.23,1.23,1.2299,1.23,200100001.0
2007-05-22 03:08:00,1.23,1.23,1.23,1.23,5500000.0
2007-05-22 03:09:00,1.23,1.23,1.23,1.23,43500000.0
2007-05-22 03:10:00,1.23,1.23,1.23,1.23,24600000.0
2007-05-22 03:11:00,1.23,1.2301,1.22995,1.23,984600007.0
2007-05-22 03:12:00,1.2301,1.2302,1.2301,1.2301,25000000.0
2007-05-22 03:13:00,1.22995,1.23002,1.22995,1.22998,159700000.0
2007-05-22 03:14:00,1.2302,1.2303,1.2302,1.2303,463199981.0
2007-05-22 03:15:00,1.2302,1.2304,1.2302,1.2302,848499985.0
2007-05-22 03:16:00,1.2302,1.2303,1.2302,1.2303,807499994.0
2007-05-22 03:17:00,1.2303,1.2304,1.2303,1.2303,243500000.0
2007-05-22 03:18:00,1.2303,1.2305,1.2302,1.2303,540799992.0
2007-05-22 03:19:00,1.2303,1.2303,1.2302,1.2302,586499998.0
2007-05-22 03:20:00,1.2302,1.2304,1.2302,1.2303,1366400010.0
2007-05-22 03:21:00,1.2303,1.2303,1.2302,1.2303,1061299984.0
2007-05-22 03:22:00,1.2303,1.2304,1.23025,1.23035,544600000.0
2007-05-22 03:23:00,1.23035,1.23035,1.2303,1.2303,27000000.0
2007-05-22 03:24:00,1.23035,1.23035,1.2303,1.23035,288800000.0
2007-05-22 03:25:00,1.2303,1.23035,1.2303,1.23035,547200000.0
2007-05-22 03:26:00,1.2303,1.23035,1.2302,1.23025,835300006.0
2007-05-22 03:27:00,1.2303,1.23035,1.2303,1.2303,118400000.0
2007-05-22 03:28:00,1.2303,1.2303,1.23025,1.23025,48800000.0
2007-05-22 03:29:00,1.23025,1.2303,1.23025,1.2303,376799996.0
2007-05-22 03:30:00,1.2303,1.2303,1.23025,1.2303,327499994.0
2007-05-22 03:31:00,1.23025,1.2303,1.23025,1.2303,35500000.0
2007-05-22 03:32:00,1.2303,1.23035,1.2303,1.2303,450400004.0
2007-05-22 03:33:00,1.2303,1.2304,1.2303,1.2303,243400002.0
2007-05-22 03:34:00,1.2303,1.2304,1.23025,1.2303,472300007.0
2007-05-22 03:35:00,1.2303,1.2304,1.23025,1.2304,845600000.0
2007-05-22 03:36:00,1.2304,1.2305,1.2304,1.2305,1262200002.0
2007-05-22 03:37:00,1.2305,1.2305,1.2304,1.2304,298600000.0
2007-05-22 03:38:00,1.2304,1.2304,1.2304,1.2304,1243800000.0
2007-05-22 03:39:00,1.2304,1.2304,1.2304,1.2304,924000000.0
2007-05-22 03:40:00,1.2304,1.2304,1.23035,1.2304,636700026.0
2007-05-22 03:41:00,1.23035,1.2304,1.23035,1.23035,887900032.0
2007-05-22 03:42:00,1.2304,1.2306,1.2304,1.2304,63100001.0
2007-05-22 03:43:00,1.2305,1.2305,1.2305,1.2305,63100001.0
2007-05-22 03:44:00,1.2306,1.2306,1.2306,1.2306,800000.0
2007-05-22 03:45:00,1.2306,1.2306,1.2306,1.2306,1200000.0
2007-05-22 03:46:00,1.2306,1.2307,1.2306,1.2306,946600004.0
2007-05-22 03:47:00,1.2306,1.2308,1.23055,1.2307,955800007.0
2007-05-22 03:48:00,1.2306,1.2307,1.2306,1.2307,166899998.0
2007-05-22 03:49:00,1.2307,1.2308,1.2307,1.2307,108899999.0
2007-05-22 03:50:00,1.2307,1.2307,1.2307,1.2307,137600000.0
2007-05-22 03:51:00,1.2307,1.2307,1.23045,1.23045,428600000.0
2007-05-22 03:52:00,1.23045,1.2305,1.23045,1.2305,587000013.0
2007-05-22 03:53:00,1.23045,1.2305,1.23045,1.2305,403599990.0
2007-05-22 03:54:00,1.2305,1.2305,1.2305,1.2305,148999995.0
2007-05-22 03:55:00,1.2305,1.2305,1.2305,1.2305,358399989.0
2007-05-22 03:56:00,1.2305,1.2305,1.2305,1.2305,59599998.0
2007-05-22 03:57:00,1.2305,1.2305,1.2304,1.2305,596200006.0
2007-05-22 03:58:00,1.2305,1.2305,1.2305,1.2305,29700000.0
2007-05-22 03:59:00,1.2305,1.2305,1.2305,1.2305,14400000.0
2007-05-22 04:00:00,1.2305,1.2305,1.2304,1.2304,181200001.0
2007-05-22 04:01:00,1.2303,1.23035,1.2303,1.2303,127799995.0
2007-05-22 04:02:00,1.2304,1.2304,1.2304,1.2304,156800002.0
2007-05-22 04:03:00,1.2304,1.2304,1.2304,1.2304,218999998.0
2007-05-22 04:04:00,1.2305,1.2305,1.2304,1.2304,218999998.0
2007-05-22 04:05:00,1.2305,1.2305,1.2305,1.2305,218999998.0
2007-05-22 04:06:00,1.2305,1.2305,1.2304,1.2305,524799999.0
2007-05-22 04:07:00,1.2305,1.2305,1.2305,1.2305,397800000.0
2007-05-22 04:08:00,1.2305,1.2306,1.2305,1.2306,356199999.0
2007-05-22 04:09:00,1.2306,1.2306,1.2306,1.2306,297599998.0
2007-05-22 04:10:00,1.2306,1.2306,1.2306,1.2306,346399997.0
2007-05-22 04:11:00,1.2306,1.2306,1.2305,1.23055,1459400004.0
2007-05-22 04:12:00,1.2305,1.2305,1.23045,1.2305,52000000.0
2007-05-22 04:13:00,1.2306,1.2306,1.2305,1.2306,203300006.0
2007-05-22 04:14:00,1.2306,1.2306,1.2306,1.2306,699899996.0
2007-05-22 04:15:00,1.2306,1.2306,1.2305,1.2306,630400002.0
2007-05-22 04:16:00,1.2306,1.2307,1.2306,1.2307,132800001.0
2007-05-22 04:17:00,1.2307,1.2307,1.2307,1.2307,61600000.0
2007-05-22 04:18:00,1.2307,1.2307,1.2307,1.2307,38400000.0
2007-05-22 04:19:00,1.2307,1.2307,1.2307,1.2307,215200000.0
2007-05-22 04:20:00,1.2307,1.2307,1.2307,1.2307,149600000.0
2007-05-22 04:21:00,1.2307,1.2307,1.2307,1.2307,27200000.0
2007-05-22 04:22:00,1.2307,1.2307,1.2306,1.2306,235199997.0
2007-05-22 04:23:00,1.2307,1.2307,1.2306,1.2307,1288900000.0
2007-05-22 04:25:00,1.2307,1.2307,1.2306,1.2306,543599993.0
2007-05-22 04:26:00,1.2309,1.2309,1.2307,1.2307,543599993.0
2007-05-22 04:27:00,1.2308,1.2309,1.2307,1.2308,913599997.0
2007-05-22 04:28:00,1.2308,1.2308,1.2308,1.2308,80800000.0
2007-05-22 04:29:00,1.2308,1.2308,1.2307,1.2308,103500002.0
2007-05-22 04:30:00,1.2307,1.23075,1.23065,1.23075,270200000.0
2007-05-22 04:31:00,1.23077,1.23077,1.23069,1.23073,197500003.0
2007-05-22 04:32:00,1.2308,1.2308,1.2308,1.2308,16000000.0
2007-05-22 04:33:00,1.2309,1.2309,1.23075,1.23075,146099999.0
2007-05-22 04:34:00,1.2307,1.2308,1.2307,1.2308,139700001.0
2007-05-22 04:35:00,1.2308,1.2308,1.2308,1.2308,47900000.0
2007-05-22 04:36:00,1.2308,1.2308,1.2308,1.2308,133600003.0
2007-05-22 04:37:00,1.2308,1.2308,1.2307,1.2308,284800004.0
2007-05-22 04:38:00,1.23075,1.2308,1.23075,1.2308,300399997.0
2007-05-22 04:39:00,1.2308,1.2308,1.2308,1.2308,54400000.0
2007-05-22 04:40:00,1.2308,1.2308,1.23075,1.23075,207199999.0
2007-05-22 04:41:00,1.23074,1.23074,1.23045,1.2306,252800000.0
2007-05-22 04:42:00,1.23057,1.23065,1.23035,1.23065,145099999.0
2007-05-22 04:43:00,1.2308,1.2308,1.2308,1.2308,167999998.0
2007-05-22 04:44:00,1.2308,1.2308,1.2308,1.2308,40800000.0
2007-05-22 04:45:00,1.23075,1.23075,1.23075,1.23075,4000000.0
2007-05-22 04:46:00,1.23035,1.23045,1.23035,1.23045,20800000.0
2007-05-22 04:47:00,1.23075,1.23075,1.23075,1.23075,4800000.0
2007-05-22 04:48:00,1.23075,1.23075,1.23075,1.23075,800000.0
2007-05-22 04:49:00,1.23055,1.23065,1.2305,1.2306,381399992.0
2007-05-22 04:50:00,1.23075,1.23075,1.23075,1.23075,3200000.0
2007-05-22 04:51:00,1.23072,1.23072,1.23047,1.23047,142099996.0
2007-05-22 04:52:00,1.23048,1.23059,1.23043,1.23059,150099996.0
2007-05-22 04:53:00,1.23075,1.23075,1.2307,1.2307,132800001.0
2007-05-22 04:54:00,1.2307,1.2307,1.2307,1.2307,171200000.0
2007-05-22 04:55:00,1.2309,1.2309,1.2307,1.2308,358799996.0
2007-05-22 04:56:00,1.2308,1.2308,1.2307,1.2308,386299998.0
2007-05-22 04:57:00,1.2308,1.2308,1.2308,1.2308,151999998.0
2007-05-22 04:58:00,1.23075,1.2309,1.23075,1.2308,290099998.0
2007-05-22 04:59:00,1.2308,1.2309,1.2308,1.2308,442399997.0
2007-05-22 05:00:00,1.2308,1.2309,1.2308,1.2309,315200000.0
2007-05-22 05:01:00,1.2309,1.2309,1.2309,1.2309,61500000.0
2007-05-22 05:02:00,1.2309,1.2309,1.2309,1.2309,52800000.0
2007-05-22 05:03:00,1.23075,1.23091,1.23068,1.23082,1302699992.0
2007-05-22 05:04:00,1.23062,1.23067,1.23062,1.23067,519100000.0
2007-05-22 05:05:00,1.2309,1.2309,1.2309,1.2309,45600000.0
2007-05-22 05:06:00,1.23073,1.23085,1.23065,1.23078,172700000.0
2007-05-22 05:07:00,1.23073,1.23081,1.23064,1.23069,86500000.0
2007-05-22 05:08:00,1.23073,1.23077,1.23055,1.23077,181300000.0
2007-05-22 05:09:00,1.2309,1.2309,1.2309,1.2309,24800000.0
2007-05-22 05:10:00,1.2309,1.2309,1.23085,1.23085,31200000.0
2007-05-22 05:11:00,1.23085,1.23085,1.23085,1.23085,3200000.0
2007-05-22 05:12:00,1.23085,1.23085,1.2308,1.2308,16000000.0
2007-05-22 05:13:00,1.23056,1.23058,1.23044,1.23058,257600000.0
2007-05-22 05:14:00,1.2308,1.2308,1.2308,1.2308,10400000.0
2007-05-22 05:15:00,1.23075,1.2308,1.23075,1.2308,8800000.0
2007-05-22 05:16:00,1.23048,1.23077,1.23048,1.23076,90400002.0
2007-05-22 05:17:00,1.2308,1.2308,1.2308,1.2308,8000000.0
2007-05-22 05:18:00,1.2306,1.2306,1.23055,1.2306,254400000.0
2007-05-22 05:19:00,1.2308,1.2308,1.2308,1.2308,6400000.0
2007-05-22 05:20:00,1.2308,1.2308,1.2308,1.2308,4000000.0
2007-05-22 05:21:00,1.2308,1.2308,1.2308,1.2308,4000000.0
2007-05-22 05:22:00,1.2306,1.23065,1.23057,1.23057,213300000.0
2007-05-22 05:23:00,1.2308,1.2308,1.2308,1.2308,7200000.0
2007-05-22 05:24:00,1.23075,1.2308,1.23075,1.2308,5600000.0
2007-05-22 05:25:00,1.2308,1.2308,1.2308,1.2308,4000000.0
2007-05-22 05:26:00,1.2308,1.2308,1.2308,1.2308,4800000.0
2007-05-22 05:27:00,1.2308,1.2308,1.23075,1.2308,12000000.0
2007-05-22 05:28:00,1.2308,1.2308,1.2308,1.2308,800000.0
2007-05-22 05:29:00,1.23075,1.23075,1.23075,1.23075,7200000.0
2007-05-22 05:30:00,1.2308,1.2308,1.23049,1.23063,911200000.0
2007-05-22 05:31:00,1.2308,1.2308,1.2308,1.2308,800000.0
2007-05-22 05:32:00,1.2308,1.2308,1.2308,1.2308,234400000.0
2007-05-22 05:33:00,1.2308,1.23085,1.2308,1.23085,32800000.0
2007-05-22 05:34:00,1.23085,1.23085,1.23085,1.23085,800000.0
2007-05-22 05:35:00,1.23075,1.23075,1.23065,1.23073,251799998.0
2007-05-22 05:36:00,1.2308,1.2308,1.2308,1.2308,24799999.0
2007-05-22 05:37:00,1.2308,1.2308,1.2308,1.2308,24799999.0
2007-05-22 05:38:00,1.2306,1.23066,1.23052,1.23052,129700000.0
2007-05-22 05:39:00,1.2308,1.23085,1.2308,1.23085,288399998.0
2007-05-22 05:40:00,1.2308,1.2309,1.2308,1.23085,54400002.0
2007-05-22 05:41:00,1.2308,1.2308,1.2308,1.2308,27600000.0
2007-05-22 05:42:00,1.23085,1.23085,1.2308,1.2308,84400000.0
2007-05-22 05:43:00,1.23073,1.23073,1.23068,1.23068,32900000.0
2007-05-22 05:44:00,1.2308,1.2308,1.2308,1.2308,23600000.0
2007-05-22 05:45:00,1.2308,1.2308,1.2308,1.2308,33499999.0
2007-05-22 05:46:00,1.2308,1.2308,1.2307,1.2308,101900000.0
2007-05-22 05:47:00,1.23068,1.23077,1.23056,1.2307,349400002.0
2007-05-22 05:48:00,1.23085,1.23085,1.23085,1.23085,800000.0
2007-05-22 05:49:00,1.23085,1.2309,1.2308,1.2309,22000000.0
2007-05-22 05:50:00,1.2308,1.2308,1.2307,1.2308,93899999.0
2007-05-22 05:51:00,1.2308,1.2309,1.2308,1.23085,42399999.0
2007-05-22 05:52:00,1.23085,1.2309,1.2308,1.2308,185699996.0
2007-05-22 05:53:00,1.2307,1.23085,1.2307,1.23085,74799999.0
2007-05-22 05:54:00,1.2308,1.23085,1.2308,1.2308,76999997.0
2007-05-22 05:55:00,1.2309,1.2309,1.2307,1.2308,127199999.0
2007-05-22 05:56:00,1.2308,1.23085,1.2308,1.23085,178199999.0
2007-05-22 05:57:00,1.2308,1.23085,1.2308,1.2308,164199998.0
2007-05-22 05:58:00,1.23085,1.23085,1.2308,1.2308,46800000.0
2007-05-22 05:59:00,1.2308,1.2308,1.2308,1.2308,25400000.0
2007-05-22 06:00:00,1.2308,1.2308,1.2308,1.2308,26200001.0
2007-05-22 06:01:00,1.23085,1.23085,1.2308,1.2308,61900002.0
2007-05-22 06:02:00,1.23068,1.23075,1.2304,1.23075,912499999.0
2007-05-22 06:03:00,1.23068,1.23078,1.23064,1.23078,346499995.0
2007-05-22 06:04:00,1.2308,1.23085,1.2308,1.2308,68499998.0
2007-05-22 06:05:00,1.2308,1.2308,1.2308,1.2308,22299999.0
2007-05-22 06:06:00,1.2308,1.23085,1.2308,1.23085,45500001.0
2007-05-22 06:07:00,1.2309,1.2309,1.2309,1.2309,1600000.0
2007-05-22 06:08:00,1.2309,1.2309,1.23085,1.23085,5600000.0
2007-05-22 06:09:00,1.2308,1.2309,1.2308,1.2308,67500001.0
2007-05-22 06:10:00,1.2308,1.2308,1.2307,1.2307,535900002.0
2007-05-22 06:11:00,1.2308,1.2308,1.2308,1.2308,116500000.0
2007-05-22 06:12:00,1.2308,1.2308,1.2308,1.2308,352000008.0
2007-05-22 06:13:00,1.2308,1.2309,1.2307,1.2308,846199995.0
2007-05-22 06:14:00,1.2308,1.2308,1.2308,1.2308,142600000.0
2007-05-22 06:15:00,1.2308,1.2308,1.2308,1.2308,44600000.0
2007-05-22 06:16:00,1.2308,1.2308,1.2308,1.2308,86800000.0
2007-05-22 06:17:00,1.2308,1.2308,1.2308,1.2308,21100000.0
2007-05-22 06:18:00,1.23069,1.23069,1.23053,1.23053,261600000.0
2007-05-22 06:19:00,1.2308,1.2308,1.2308,1.2308,13100000.0
2007-05-22 06:20:00,1.2308,1.2308,1.23075,1.23075,59200000.0
2007-05-22 06:21:00,1.23051,1.23068,1.23051,1.23066,48999999.0
2007-05-22 06:22:00,1.2308,1.2308,1.2308,1.2308,15500000.0
2007-05-22 06:23:00,1.2308,1.2309,1.2307,1.2309,204900004.0
2007-05-22 06:24:00,1.2308,1.2308,1.2307,1.2307,98099998.0
2007-05-22 06:25:00,1.2309,1.2309,1.2307,1.2307,105299999.0
2007-05-22 06:26:00,1.23057,1.23075,1.23045,1.2306,162800002.0
2007-05-22 06:27:00,1.23064,1.23064,1.23048,1.2306,30800000.0
2007-05-22 06:28:00,1.2308,1.2308,1.2307,1.2308,140800001.0
2007-05-22 06:29:00,1.2308,1.2308,1.2308,1.2308,182100000.0
2007-05-22 06:30:00,1.2307,1.2308,1.2307,1.2307,212899998.0
2007-05-22 06:31:00,1.2308,1.2308,1.2307,1.2308,171699998.0
2007-05-22 06:32:00,1.2308,1.2308,1.2307,1.2307,144200000.0
2007-05-22 06:33:00,1.2307,1.2307,1.2307,1.2307,119200001.0
2007-05-22 06:34:00,1.2306,1.23065,1.2306,1.23065,161000005.0
2007-05-22 06:35:00,1.2306,1.2306,1.23041,1.23045,357000010.0
2007-05-22 06:36:00,1.2307,1.2307,1.2307,1.2307,268800003.0
2007-05-22 06:37:00,1.2307,1.2308,1.2307,1.2308,348799997.0
2007-05-22 06:38:00,1.23063,1.23085,1.23063,1.23077,1466400002.0
2007-05-22 06:39:00,1.23074,1.23082,1.23052,1.23064,1329899994.0
2007-05-22 06:40:00,1.2306,1.23078,1.2303,1.23037,1793099976.0
2007-05-22 06:41:00,1.23034,1.23071,1.23025,1.23057,1295699987.0
2007-05-22 06:42:00,1.23059,1.2308,1.23057,1.23057,94399999.0
2007-05-22 06:43:00,1.2307,1.2307,1.2307,1.2307,88000002.0
2007-05-22 06:44:00,1.23056,1.23056,1.23033,1.23056,866599991.0
2007-05-22 06:45:00,1.2307,1.2308,1.2307,1.2308,580500011.0
2007-05-22 06:46:00,1.2308,1.2308,1.2308,1.2308,149500004.0
2007-05-22 06:47:00,1.2308,1.2308,1.2307,1.2307,212400004.0
2007-05-22 06:48:00,1.2308,1.2308,1.2308,1.2308,349999993.0
2007-05-22 06:49:00,1.2308,1.23085,1.2308,1.2308,310000005.0
2007-05-22 06:50:00,1.2308,1.2308,1.2308,1.2308,36200001.0
2007-05-22 06:51:00,1.2308,1.23085,1.2308,1.2308,143300003.0
2007-05-22 06:52:00,1.2308,1.2308,1.2306,1.2307,292999998.0
2007-05-22 06:53:00,1.23065,1.2308,1.2306,1.2308,259499999.0
2007-05-22 06:54:00,1.23085,1.23085,1.2308,1.23085,24300000.0
2007-05-22 06:55:00,1.23075,1.23085,1.2307,1.2307,367800007.0
2007-05-22 06:56:00,1.2307,1.2308,1.2307,1.23075,55200000.0
2007-05-22 06:57:00,1.2308,1.2308,1.23075,1.23075,9600000.0
2007-05-22 06:58:00,1.23075,1.2308,1.23075,1.23075,12000000.0
2007-05-22 06:59:00,1.2308,1.2308,1.2308,1.2308,2400000.0
2007-05-22 07:00:00,1.2308,1.2309,1.23075,1.23075,52000000.0
2007-05-22 07:01:00,1.23045,1.23063,1.2304,1.23063,118200000.0
2007-05-22 07:02:00,1.23046,1.23054,1.23046,1.23054,17100000.0
2007-05-22 07:03:00,1.2307,1.2307,1.2307,1.2307,4000000.0
2007-05-22 07:04:00,1.23075,1.23075,1.23029,1.23065,1062100007.0
2007-05-22 07:05:00,1.2307,1.2307,1.2307,1.2307,4800000.0
2007-05-22 07:06:00,1.2307,1.2307,1.2307,1.2307,24000000.0
2007-05-22 07:07:00,1.23061,1.23061,1.23028,1.23028,359800001.0
2007-05-22 07:08:00,1.2307,1.2307,1.2307,1.2307,12000000.0
2007-05-22 07:09:00,1.23061,1.23067,1.2305,1.23057,265000000.0
2007-05-22 07:10:00,1.2307,1.2307,1.2307,1.2307,4000000.0
2007-05-22 07:11:00,1.23061,1.23069,1.23038,1.23054,738799991.0
2007-05-22 07:12:00,1.2307,1.2307,1.2307,1.2307,17600000.0
2007-05-22 07:13:00,1.23057,1.23061,1.23043,1.23043,215099995.0
2007-05-22 07:14:00,1.23053,1.23053,1.23031,1.23053,976199986.0
2007-05-22 07:15:00,1.2307,1.2307,1.2307,1.2307,7200000.0
2007-05-22 07:16:00,1.2307,1.2307,1.2307,1.2307,2400000.0
2007-05-22 07:17:00,1.23037,1.23058,1.23029,1.23029,1063300011.0
2007-05-22 07:18:00,1.2307,1.2307,1.2307,1.2307,7200000.0
2007-05-22 07:19:00,1.23053,1.23061,1.23047,1.23047,1041700019.0
2007-05-22 07:20:00,1.23052,1.23061,1.23031,1.23036,269700001.0
2007-05-22 07:21:00,1.2307,1.2307,1.2307,1.2307,7200000.0
2007-05-22 07:22:00,1.23065,1.23065,1.2305,1.23055,62700001.0
2007-05-22 07:23:00,1.23055,1.23055,1.23045,1.2305,134300000.0
2007-05-22 07:24:00,1.2305,1.2305,1.2305,1.2305,8600000.0
2007-05-22 07:25:00,1.2305,1.2305,1.2305,1.2305,19400000.0
2007-05-22 07:26:00,1.2305,1.2305,1.2305,1.2305,8300000.0
2007-05-22 07:27:00,1.2305,1.2305,1.2305,1.2305,394200011.0
2007-05-22 07:28:00,1.2305,1.23055,1.2305,1.23055,64200000.0
2007-05-22 07:29:00,1.23055,1.2306,1.23055,1.23055,24000000.0
2007-05-22 07:30:00,1.2306,1.2306,1.2306,1.2306,222400000.0
2007-05-22 07:31:00,1.2306,1.2306,1.23055,1.2306,20000000.0
2007-05-22 07:32:00,1.2306,1.2306,1.2306,1.2306,12000000.0
2007-05-22 07:33:00,1.2306,1.2306,1.2305,1.23055,217900004.0
2007-05-22 07:34:00,1.2305,1.2305,1.2305,1.2305,21700001.0
2007-05-22 07:35:00,1.23055,1.23055,1.2305,1.2305,563100007.0
2007-05-22 07:36:00,1.2305,1.2306,1.23045,1.2306,460199998.0
2007-05-22 07:37:00,1.2306,1.2306,1.2306,1.2306,164800000.0
2007-05-22 07:38:00,1.2306,1.2307,1.23055,1.2306,759000001.0
2007-05-22 07:39:00,1.2306,1.2307,1.2304,1.2306,1593499999.0
2007-05-22 07:40:00,1.2306,1.2307,1.2304,1.2305,1593499999.0
2007-05-22 07:41:00,1.2303,1.2304,1.2303,1.2303,702399997.0
2007-05-22 07:42:00,1.2304,1.2305,1.2303,1.2305,702399997.0
2007-05-22 07:43:00,1.2303,1.2305,1.2303,1.2304,421800000.0
2007-05-22 07:44:00,1.23055,1.23055,1.2304,1.23045,421800000.0
2007-05-22 07:45:00,1.23045,1.23045,1.23035,1.2304,620600000.0
2007-05-22 07:46:00,1.23035,1.2304,1.2302,1.23025,1144600003.0
2007-05-22 07:47:00,1.2304,1.2304,1.2303,1.2304,302199999.0
2007-05-22 07:48:00,1.2304,1.2305,1.2304,1.2305,136800002.0
2007-05-22 07:49:00,1.23045,1.23045,1.23045,1.23045,800000.0
2007-05-22 07:50:00,1.2304,1.2305,1.2304,1.2305,41000001.0
2007-05-22 07:51:00,1.2304,1.2305,1.2304,1.2305,177400000.0
2007-05-22 07:52:00,1.23045,1.23055,1.2304,1.2305,577200000.0
2007-05-22 07:53:00,1.23055,1.23055,1.23045,1.23055,926800001.0
2007-05-22 07:54:00,1.23055,1.23055,1.23055,1.23055,6400000.0
2007-05-22 07:55:00,1.23055,1.2307,1.2304,1.2306,370999997.0
2007-05-22 07:56:00,1.23065,1.23065,1.2303,1.2303,989600002.0
2007-05-22 07:57:00,1.2303,1.2303,1.2301,1.2303,1420199986.0
2007-05-22 07:58:00,1.2303,1.2304,1.2302,1.2302,543800003.0
2007-05-22 07:59:00,1.23025,1.2304,1.2302,1.2304,52500001.0
2007-05-22 08:00:00,1.2303,1.2305,1.23025,1.23025,448299996.0
2007-05-22 08:01:00,1.23025,1.23025,1.23,1.23,1432600018.0
2007-05-22 08:02:00,1.2301,1.2301,1.2299,1.2301,787600000.0
2007-05-22 08:03:00,1.2301,1.2301,1.2301,1.2301,258400000.0
2007-05-22 08:04:00,1.2301,1.2301,1.2299,1.2299,692599997.0
2007-05-22 08:05:00,1.2299,1.2299,1.2297,1.22985,286499999.0
2007-05-22 08:06:00,1.2299,1.2301,1.2299,1.23,361099999.0
2007-05-22 08:07:00,1.23,1.23,1.2298,1.2299,528300004.0
2007-05-22 08:08:00,1.2297,1.2298,1.2296,1.2296,845400002.0
2007-05-22 08:09:00,1.2297,1.2299,1.22965,1.2299,845400002.0
2007-05-22 08:10:00,1.2299,1.2299,1.2296,1.2297,1800299989.0
2007-05-22 08:11:00,1.2297,1.2298,1.2296,1.2298,1960600022.0
2007-05-22 08:12:00,1.2298,1.2299,1.2297,1.2298,1458099991.0
2007-05-22 08:13:00,1.2299,1.2301,1.2298,1.2301,979000006.0
2007-05-22 08:14:00,1.23,1.2302,1.23,1.2301,432200003.0
2007-05-22 08:15:00,1.2301,1.2301,1.23,1.23,671300006.0
2007-05-22 08:16:00,1.2301,1.2301,1.2299,1.2299,320199994.0
2007-05-22 08:17:00,1.2299,1.23,1.22985,1.23,490700008.0
2007-05-22 08:18:00,1.23,1.2302,1.23,1.2301,893800009.0
2007-05-22 08:19:00,1.2301,1.2302,1.23,1.23,911400010.0
2007-05-22 08:20:00,1.23,1.2301,1.22995,1.23005,783900015.0
2007-05-22 08:21:00,1.23005,1.2301,1.23005,1.2301,25600000.0
2007-05-22 08:22:00,1.2301,1.2301,1.23,1.23,393599995.0
2007-05-22 08:23:00,1.23,1.23,1.2298,1.2299,1622400017.0
2007-05-22 08:24:00,1.2299,1.2299,1.2298,1.2299,1436000011.0
2007-05-22 08:25:00,1.2299,1.2299,1.2296,1.2297,1289299997.0
2007-05-22 08:26:00,1.2297,1.2298,1.2293,1.2293,1997600014.0
2007-05-22 08:27:00,1.2294,1.2296,1.22935,1.2295,816300003.0
2007-05-22 08:28:00,1.2295,1.2296,1.2294,1.2296,1038799997.0
2007-05-22 08:29:00,1.2296,1.2298,1.2295,1.2295,1788599989.0
2007-05-22 08:30:00,1.2295,1.2296,1.2295,1.2296,1561900000.0
2007-05-22 08:31:00,1.2296,1.2296,1.22945,1.2295,1561900000.0
2007-05-22 08:32:00,1.2294,1.2296,1.2294,1.2295,1548699995.0
2007-05-22 08:33:00,1.2295,1.2295,1.2293,1.2294,650000000.0
2007-05-22 08:34:00,1.2295,1.2295,1.2293,1.2294,650000000.0
2007-05-22 08:35:00,1.2295,1.2295,1.2294,1.2294,650000000.0
2007-05-22 08:36:00,1.2294,1.2296,1.2294,1.2294,1689799991.0
2007-05-22 08:37:00,1.2291,1.2293,1.229,1.229,1506999999.0
2007-05-22 08:38:00,1.2289,1.2292,1.2289,1.2292,1506999999.0
2007-05-22 08:39:00,1.2293,1.2294,1.2292,1.2293,1506999999.0
2007-05-22 08:40:00,1.2294,1.2297,1.2293,1.2296,1506999999.0
2007-05-22 08:41:00,1.2297,1.23,1.2296,1.23,1506999999.0
2007-05-22 08:42:00,1.2301,1.2301,1.2299,1.2299,1506999999.0
2007-05-22 08:43:00,1.2299,1.2299,1.2296,1.2296,521800007.0
2007-05-22 08:44:00,1.2297,1.2298,1.2296,1.2297,521800007.0
2007-05-22 08:45:00,1.2297,1.2297,1.2296,1.2297,735099996.0
2007-05-22 08:46:00,1.2297,1.2298,1.2297,1.2298,948899984.0
2007-05-22 08:47:00,1.2297,1.2297,1.2296,1.2296,866100009.0
2007-05-22 08:48:00,1.2297,1.2299,1.2296,1.2298,866100009.0
2007-05-22 08:49:00,1.2298,1.2299,1.2297,1.2297,431599997.0
2007-05-22 08:50:00,1.2296,1.2297,1.2295,1.2295,1940699992.0
2007-05-22 08:51:00,1.2295,1.2296,1.22945,1.2296,1238000008.0
2007-05-22 08:52:00,1.2296,1.2296,1.2295,1.2296,1817599997.0
2007-05-22 08:53:00,1.2295,1.2296,1.22945,1.2296,683700005.0
2007-05-22 08:54:00,1.2296,1.2297,1.2296,1.2297,71400000.0
2007-05-22 08:55:00,1.2297,1.2297,1.2296,1.2296,136200002.0
2007-05-22 08:56:00,1.2297,1.2297,1.2297,1.2297,62400000.0
2007-05-22 08:57:00,1.2297,1.2297,1.2295,1.2295,660099990.0
2007-05-22 08:58:00,1.2295,1.2296,1.2295,1.2296,1506799989.0
2007-05-22 08:59:00,1.2295,1.2295,1.2292,1.2292,1842400002.0
2007-05-22 09:00:00,1.2292,1.2294,1.2291,1.2294,1783000008.0
2007-05-22 09:01:00,1.22945,1.2296,1.22945,1.2295,1783000008.0
2007-05-22 09:02:00,1.2294,1.2296,1.2294,1.2296,1719099990.0
2007-05-22 09:03:00,1.2295,1.2297,1.2295,1.2295,1719099990.0
2007-05-22 09:04:00,1.2296,1.2297,1.2294,1.2295,1719099990.0
2007-05-22 09:05:00,1.2295,1.2296,1.2295,1.2296,1227500028.0
2007-05-22 09:06:00,1.2296,1.2297,1.2296,1.2296,417600001.0
2007-05-22 09:07:00,1.2296,1.2297,1.2296,1.2296,976900000.0
2007-05-22 09:08:00,1.22975,1.2302,1.2297,1.2302,976900000.0
2007-05-22 09:09:00,1.2302,1.2303,1.2301,1.2302,1750299975.0
2007-05-22 09:10:00,1.2302,1.23035,1.2301,1.23035,748299997.0
2007-05-22 09:11:00,1.23035,1.2304,1.2302,1.23025,885999989.0
2007-05-22 09:12:00,1.2301,1.2304,1.2301,1.2303,1294299995.0
2007-05-22 09:13:00,1.2304,1.2304,1.2302,1.2302,1294299995.0
2007-05-22 09:14:00,1.23035,1.2305,1.23035,1.2304,1294299995.0
2007-05-22 09:15:00,1.2304,1.2305,1.2301,1.2301,1658300017.0
2007-05-22 09:16:00,1.2303,1.2303,1.2302,1.2302,1658300017.0
2007-05-22 09:17:00,1.2303,1.2303,1.23005,1.2301,1658300017.0
2007-05-22 09:18:00,1.2301,1.2301,1.2299,1.2299,817999996.0
2007-05-22 09:19:00,1.23,1.23,1.2299,1.2299,817999996.0
2007-05-22 09:20:00,1.2298,1.2298,1.2296,1.2297,817999996.0
2007-05-22 09:21:00,1.2298,1.2298,1.22975,1.2298,817999996.0
2007-05-22 09:22:00,1.2298,1.23,1.2298,1.2299,1616900026.0
2007-05-22 09:23:00,1.2299,1.2299,1.2299,1.2299,468500005.0
2007-05-22 09:24:00,1.2299,1.2301,1.2298,1.23,1639599994.0
2007-05-22 09:25:00,1.2301,1.2301,1.23,1.23,1639599994.0
2007-05-22 09:26:00,1.23,1.2302,1.2299,1.2301,1430700009.0
2007-05-22 09:27:00,1.2302,1.2302,1.23,1.23,1430700009.0
2007-05-22 09:28:00,1.2301,1.2303,1.2301,1.2302,1430700009.0
2007-05-22 09:29:00,1.2303,1.2303,1.2301,1.2301,1430700009.0
2007-05-22 09:30:00,1.2302,1.2303,1.2301,1.2303,1430700009.0
2007-05-22 09:31:00,1.2302,1.2305,1.2302,1.2304,1430700009.0
2007-05-22 09:32:00,1.2305,1.2305,1.2304,1.2304,1430700009.0
2007-05-22 09:33:00,1.2303,1.2304,1.2302,1.2303,526900005.0
2007-05-22 09:34:00,1.2304,1.2304,1.23,1.2301,526900005.0
2007-05-22 09:35:00,1.2299,1.23,1.2299,1.2299,526900005.0
2007-05-22 09:36:00,1.2298,1.23,1.2298,1.23,526900005.0
2007-05-22 09:37:00,1.2301,1.2301,1.22995,1.22995,526900005.0
2007-05-22 09:38:00,1.23,1.2301,1.2299,1.2301,1315299992.0
2007-05-22 09:39:00,1.23,1.2301,1.23,1.23,1315299992.0
2007-05-22 09:40:00,1.23,1.2302,1.22995,1.2302,1315299992.0
2007-05-22 09:41:00,1.2302,1.2303,1.2302,1.2302,963399982.0
2007-05-22 09:42:00,1.2302,1.2302,1.2301,1.2302,1316800013.0
2007-05-22 09:43:00,1.23,1.2302,1.23,1.2302,1377500013.0
2007-05-22 09:44:00,1.2303,1.2303,1.2299,1.23,1377500013.0
2007-05-22 09:45:00,1.2299,1.23,1.2299,1.2299,1377500013.0
2007-05-22 09:46:00,1.2298,1.2299,1.2298,1.2298,1377500013.0
2007-05-22 09:47:00,1.2299,1.2299,1.2296,1.2297,1377500013.0
2007-05-22 09:48:00,1.2298,1.2298,1.2297,1.2298,1377500013.0
2007-05-22 09:49:00,1.2299,1.2299,1.2295,1.2296,1377500013.0
2007-05-22 09:50:00,1.2295,1.2296,1.2295,1.2295,1377500013.0
2007-05-22 09:51:00,1.2296,1.2296,1.2295,1.2296,1377500013.0
2007-05-22 09:52:00,1.2297,1.2299,1.2296,1.2298,1377500013.0
2007-05-22 09:53:00,1.2299,1.23,1.2298,1.23,1377500013.0
2007-05-22 09:54:00,1.2301,1.2301,1.2299,1.2299,1377500013.0
2007-05-22 09:55:00,1.23005,1.2301,1.2299,1.2299,1377500013.0
2007-05-22 09:56:00,1.2296,1.2298,1.2296,1.2296,1541599978.0
2007-05-22 09:57:00,1.2298,1.2298,1.2296,1.2298,1541599978.0
2007-05-22 09:58:00,1.2298,1.2302,1.2297,1.2299,1686700009.0
2007-05-22 09:59:00,1.23,1.23,1.2298,1.2299,1686700009.0
2007-05-22 10:00:00,1.2299,1.2299,1.2298,1.2299,792500007.0
2007-05-22 10:01:00,1.23,1.23,1.22995,1.23,792500007.0
2007-05-22 10:02:00,1.23,1.23,1.2299,1.2299,1464399987.0
2007-05-22 10:03:00,1.23,1.23,1.2299,1.23,1464399987.0
2007-05-22 10:04:00,1.2301,1.2301,1.22995,1.22995,1464399987.0
2007-05-22 10:05:00,1.22995,1.22995,1.22985,1.2299,954699997.0
2007-05-22 10:06:00,1.2299,1.2299,1.22985,1.22985,225099997.0
2007-05-22 10:07:00,1.2296,1.2297,1.2296,1.2297,921899999.0
2007-05-22 10:08:00,1.2296,1.2297,1.2296,1.2296,921899999.0
2007-05-22 10:09:00,1.2297,1.22985,1.2297,1.2298,921899999.0
2007-05-22 10:10:00,1.2298,1.2298,1.2297,1.2297,1605699992.0
2007-05-22 10:11:00,1.2298,1.2299,1.2297,1.2299,468799997.0
2007-05-22 10:12:00,1.2299,1.2299,1.2299,1.2299,52000000.0
2007-05-22 10:13:00,1.2299,1.23,1.2299,1.2299,650199996.0
2007-05-22 10:14:00,1.2299,1.23,1.2299,1.22995,390099996.0
2007-05-22 10:15:00,1.2299,1.23,1.2298,1.2299,29400000.0
2007-05-22 10:17:00,1.23,1.23,1.22995,1.22995,29400000.0
2007-05-22 10:18:00,1.22995,1.22995,1.2299,1.2299,220700005.0
2007-05-22 10:19:00,1.2299,1.23,1.2299,1.22995,930199998.0
2007-05-22 10:20:00,1.23,1.2301,1.22985,1.2301,2077999988.0
2007-05-22 10:21:00,1.2301,1.2301,1.2299,1.2299,469999995.0
2007-05-22 10:22:00,1.2299,1.2299,1.2299,1.2299,778499992.0
2007-05-22 10:23:00,1.2299,1.23,1.2299,1.2299,495500003.0
2007-05-22 10:24:00,1.2299,1.23,1.22985,1.22995,920599999.0
2007-05-22 10:25:00,1.22995,1.23,1.2299,1.2299,2002699999.0
2007-05-22 10:26:00,1.2299,1.23,1.2298,1.2298,1578300004.0
2007-05-22 10:27:00,1.2298,1.2298,1.22975,1.2298,319500002.0
2007-05-22 10:28:00,1.2298,1.2298,1.22965,1.2298,1608899993.0
2007-05-22 10:29:00,1.2298,1.2299,1.2297,1.2299,1059799998.0
2007-05-22 10:30:00,1.23,1.23,1.22985,1.2299,1059799998.0
2007-05-22 10:31:00,1.2299,1.2299,1.22985,1.22985,107699999.0
2007-05-22 10:32:00,1.2299,1.2299,1.22985,1.22985,458900001.0
2007-05-22 10:33:00,1.2299,1.2299,1.2298,1.2299,994199999.0
2007-05-22 10:34:00,1.2299,1.2299,1.2298,1.2298,452099992.0
2007-05-22 10:35:00,1.2298,1.2298,1.2298,1.2298,484600008.0
2007-05-22 10:36:00,1.2298,1.2299,1.2298,1.2299,246800005.0
2007-05-22 10:37:00,1.2299,1.2299,1.2298,1.22985,188600000.0
2007-05-22 10:38:00,1.22985,1.2299,1.2298,1.2298,1368099966.0
2007-05-22 10:39:00,1.2298,1.23,1.2298,1.2299,939499990.0
2007-05-22 10:40:00,1.2299,1.23,1.2299,1.23,709599997.0
2007-05-22 10:41:00,1.23,1.23,1.23,1.23,1273599992.0
2007-05-22 10:42:00,1.23,1.23,1.2299,1.2299,1696699990.0
2007-05-22 10:43:00,1.2301,1.2301,1.23,1.2301,1696699990.0
2007-05-22 10:44:00,1.2301,1.2301,1.23,1.23,962500014.0
2007-05-22 10:45:00,1.2301,1.2302,1.23005,1.2302,962500014.0
2007-05-22 10:46:00,1.2302,1.2302,1.23,1.2301,1309300005.0
2007-05-22 10:47:00,1.2301,1.2302,1.23,1.2302,1770800026.0
2007-05-22 10:48:00,1.2301,1.2301,1.2299,1.2299,1770800026.0
2007-05-22 10:49:00,1.23,1.2301,1.23,1.23,1770800026.0
2007-05-22 10:51:00,1.2301,1.2302,1.2301,1.2301,1770800026.0
2007-05-22 10:52:00,1.2299,1.23,1.2299,1.23,2055400017.0
2007-05-22 10:53:00,1.2301,1.2301,1.2299,1.23,2055400017.0
2007-05-22 10:54:00,1.23,1.2301,1.23,1.23,988100005.0
2007-05-22 10:55:00,1.23,1.23,1.2299,1.2299,1280799987.0
2007-05-22 10:56:00,1.2299,1.2299,1.2297,1.2298,1507600003.0
2007-05-22 10:57:00,1.2294,1.2296,1.2294,1.2295,2048500024.0
2007-05-22 10:58:00,1.2294,1.2295,1.2294,1.2294,2048500024.0
2007-05-22 10:59:00,1.2296,1.2296,1.2295,1.2295,2048500024.0
2007-05-22 11:00:00,1.2295,1.2296,1.2292,1.2296,1459899990.0
2007-05-22 11:01:00,1.2298,1.23,1.2296,1.23,1459899990.0
2007-05-22 11:02:00,1.23,1.23,1.2298,1.2299,1838200026.0
2007-05-22 11:03:00,1.2299,1.2301,1.2298,1.23,1730899996.0
2007-05-22 11:04:00,1.2301,1.2301,1.23,1.2301,1730899996.0
2007-05-22 11:05:00,1.23,1.2304,1.23,1.2303,1730899996.0
2007-05-22 11:06:00,1.2302,1.2304,1.2301,1.2301,1730899996.0
2007-05-22 11:07:00,1.2302,1.2303,1.2301,1.2301,1730899996.0
2007-05-22 11:08:00,1.2302,1.2303,1.2302,1.2302,1730899996.0
2007-05-22 11:09:00,1.2302,1.2303,1.2302,1.2303,1157200000.0
2007-05-22 11:10:00,1.2303,1.2303,1.2302,1.2303,635100017.0
2007-05-22 11:11:00,1.2304,1.2306,1.23035,1.23035,2011299986.0
2007-05-22 11:12:00,1.2304,1.2304,1.2302,1.2302,1744700007.0
2007-05-22 11:13:00,1.2303,1.2304,1.2302,1.2303,1744700007.0
2007-05-22 11:14:00,1.2304,1.2304,1.23025,1.2303,1744700007.0
2007-05-22 11:15:00,1.2303,1.2303,1.23015,1.23015,1125699997.0
2007-05-22 11:16:00,1.23015,1.2303,1.23015,1.2303,1283199985.0
2007-05-22 11:17:00,1.2303,1.2303,1.2302,1.2303,1321300012.0
2007-05-22 11:18:00,1.2303,1.2303,1.23005,1.2301,1990499981.0
2007-05-22 11:19:00,1.2299,1.23,1.2299,1.2299,2080400015.0
2007-05-22 11:20:00,1.23,1.23,1.2298,1.2299,2080400015.0
2007-05-22 11:21:00,1.2298,1.23,1.2298,1.2299,2080400015.0
2007-05-22 11:22:00,1.23,1.2302,1.23,1.23,2080400015.0
2007-05-22 11:23:00,1.2302,1.2304,1.2301,1.2303,2080400015.0
2007-05-22 11:24:00,1.2303,1.2305,1.2302,1.2305,2114300010.0
2007-05-22 11:25:00,1.2304,1.2306,1.23035,1.2306,1504699988.0
2007-05-22 11:26:00,1.2304,1.2305,1.2304,1.2304,428999996.0
2007-05-22 11:27:00,1.2303,1.2304,1.2303,1.2303,428999996.0
2007-05-22 11:28:00,1.23035,1.2304,1.2302,1.2304,428999996.0
2007-05-22 11:29:00,1.2304,1.2305,1.2304,1.2304,1828300000.0
2007-05-22 11:30:00,1.2304,1.2305,1.2303,1.2304,1701400014.0
2007-05-22 11:31:00,1.2305,1.2307,1.2304,1.2306,1701400014.0
2007-05-22 11:32:00,1.2307,1.2307,1.2305,1.2305,1701400014.0
2007-05-22 11:33:00,1.2305,1.2305,1.2304,1.2304,817000002.0
2007-05-22 11:34:00,1.2303,1.2305,1.2303,1.2305,817000002.0
2007-05-22 11:35:00,1.2306,1.2309,1.2305,1.2308,817000002.0
2007-05-22 11:36:00,1.231,1.231,1.2309,1.23095,817000002.0
2007-05-22 11:37:00,1.2309,1.2311,1.2308,1.2308,1712100012.0
2007-05-22 11:38:00,1.2309,1.2309,1.23075,1.2308,1712100012.0
2007-05-22 11:39:00,1.2308,1.2309,1.2308,1.2308,1321500005.0
2007-05-22 11:40:00,1.2308,1.2308,1.23065,1.23065,1007899998.0
2007-05-22 11:41:00,1.23065,1.231,1.2306,1.23095,2080500008.0
2007-05-22 11:42:00,1.23095,1.2311,1.23095,1.23095,678800005.0
2007-05-22 11:43:00,1.23095,1.23095,1.2308,1.2308,605799997.0
2007-05-22 11:44:00,1.2308,1.231,1.2307,1.2309,508100007.0
2007-05-22 11:45:00,1.231,1.2313,1.231,1.2312,508100007.0
2007-05-22 11:46:00,1.2313,1.2313,1.23115,1.23125,508100007.0
2007-05-22 11:47:00,1.2311,1.2314,1.2311,1.2313,1296100016.0
2007-05-22 11:48:00,1.2314,1.2317,1.2314,1.2317,1296100016.0
2007-05-22 11:49:00,1.2316,1.2319,1.2315,1.2317,1029099995.0
2007-05-22 11:50:00,1.23175,1.2318,1.23165,1.2317,1029099995.0
2007-05-22 11:51:00,1.2317,1.2317,1.2315,1.23165,1977999996.0
2007-05-22 11:52:00,1.2317,1.2317,1.2315,1.2315,1373100010.0
2007-05-22 11:53:00,1.2315,1.2315,1.2314,1.2314,724900004.0
2007-05-22 11:54:00,1.2315,1.2316,1.2314,1.2314,724900004.0
2007-05-22 11:55:00,1.2315,1.2315,1.2315,1.2315,724900004.0
2007-05-22 11:56:00,1.2315,1.2315,1.2315,1.2315,219200000.0
2007-05-22 11:57:00,1.2315,1.2317,1.23145,1.23155,1148500002.0
2007-05-22 11:58:00,1.23155,1.23155,1.23125,1.2313,1734000012.0
2007-05-22 11:59:00,1.2313,1.2313,1.2312,1.2313,1064699992.0
2007-05-22 12:00:00,1.2313,1.2314,1.2311,1.23125,1064699992.0
2007-05-22 12:01:00,1.23125,1.2315,1.2312,1.2313,2041499999.0
2007-05-22 12:02:00,1.2313,1.2313,1.23125,1.2313,322099999.0
2007-05-22 12:03:00,1.2313,1.2314,1.23125,1.2313,2068500010.0
2007-05-22 12:04:00,1.2313,1.2313,1.23115,1.2312,1732600011.0
2007-05-22 12:05:00,1.23115,1.2313,1.23115,1.23125,1295799988.0
2007-05-22 12:06:00,1.23125,1.2314,1.2312,1.23125,1192000007.0
2007-05-22 12:07:00,1.2312,1.2312,1.231,1.231,1181599991.0
2007-05-22 12:08:00,1.2311,1.2313,1.231,1.2312,1181599991.0
2007-05-22 12:09:00,1.2313,1.2314,1.23125,1.23135,1181599991.0
2007-05-22 12:10:00,1.2314,1.2317,1.2314,1.2317,1467600022.0
2007-05-22 12:11:00,1.2319,1.2321,1.2319,1.232,1467600022.0
2007-05-22 12:12:00,1.2321,1.2322,1.2321,1.2321,1467600022.0
2007-05-22 12:13:00,1.2321,1.2321,1.232,1.232,1083000003.0
2007-05-22 12:14:00,1.2318,1.2319,1.2317,1.2318,1777799997.0
2007-05-22 12:15:00,1.2319,1.232,1.2318,1.2319,1777799997.0
2007-05-22 12:16:00,1.2319,1.232,1.23185,1.2319,2004700016.0
2007-05-22 12:17:00,1.2319,1.2319,1.23185,1.2319,615000006.0
2007-05-22 12:18:00,1.2318,1.232,1.2318,1.2319,2045699999.0
2007-05-22 12:19:00,1.232,1.232,1.2317,1.2319,2045699999.0
2007-05-22 12:20:00,1.2319,1.2321,1.23185,1.2319,2045699999.0
2007-05-22 12:21:00,1.2319,1.2319,1.23165,1.2317,936099998.0
2007-05-22 12:22:00,1.2315,1.2317,1.2315,1.2315,999000007.0
2007-05-22 12:23:00,1.2316,1.2319,1.2316,1.23185,999000007.0
2007-05-22 12:24:00,1.2319,1.232,1.2318,1.2319,1807500017.0
2007-05-22 12:25:00,1.232,1.2322,1.23195,1.2322,1807500017.0
2007-05-22 12:26:00,1.23215,1.2322,1.232,1.23205,616300003.0
2007-05-22 12:27:00,1.2321,1.23215,1.2321,1.23215,693699995.0
2007-05-22 12:28:00,1.23215,1.2322,1.2321,1.2321,1010400003.0
2007-05-22 12:29:00,1.2321,1.2322,1.2321,1.2321,2119899987.0
2007-05-22 12:30:00,1.2319,1.232,1.2317,1.2318,1726100017.0
2007-05-22 12:31:00,1.2319,1.2319,1.2317,1.2319,1726100017.0
2007-05-22 12:32:00,1.2319,1.232,1.23185,1.2319,1726100017.0
2007-05-22 12:33:00,1.2319,1.232,1.2319,1.2319,559200011.0
2007-05-22 12:34:00,1.2319,1.2319,1.2319,1.2319,425299990.0
2007-05-22 12:35:00,1.2316,1.2317,1.2316,1.2317,1388300005.0
2007-05-22 12:36:00,1.2318,1.232,1.2317,1.2319,1388300005.0
2007-05-22 12:37:00,1.232,1.232,1.2318,1.232,1388300005.0
2007-05-22 12:38:00,1.2318,1.2319,1.2318,1.2319,1025800001.0
2007-05-22 12:39:00,1.232,1.232,1.23185,1.23185,1025800001.0
2007-05-22 12:40:00,1.2319,1.232,1.2319,1.232,335299999.0
2007-05-22 12:41:00,1.23195,1.232,1.23195,1.232,1779299996.0
2007-05-22 12:42:00,1.232,1.232,1.23195,1.232,660199995.0
2007-05-22 12:43:00,1.232,1.232,1.232,1.232,41100001.0
2007-05-22 12:44:00,1.232,1.232,1.2319,1.2319,1175000001.0
2007-05-22 12:45:00,1.23195,1.2322,1.2319,1.2321,1175000001.0
2007-05-22 12:46:00,1.2321,1.2321,1.232,1.2321,1281599996.0
2007-05-22 12:47:00,1.2321,1.2321,1.2321,1.2321,1768500018.0
2007-05-22 12:48:00,1.2321,1.2321,1.2321,1.2321,138599998.0
2007-05-22 12:49:00,1.2321,1.2321,1.232,1.232,235100004.0
2007-05-22 12:50:00,1.2321,1.2321,1.232,1.2321,218700004.0
2007-05-22 12:51:00,1.2321,1.2321,1.2321,1.2321,477600002.0
2007-05-22 12:52:00,1.2321,1.2322,1.232,1.2321,1340399999.0
2007-05-22 12:53:00,1.2322,1.2322,1.2321,1.2321,1618300040.0
2007-05-22 12:54:00,1.2322,1.2322,1.232,1.232,1352900015.0
2007-05-22 12:55:00,1.2321,1.2321,1.23195,1.23195,1352900015.0
2007-05-22 12:56:00,1.232,1.2322,1.232,1.23215,358500007.0
2007-05-22 12:57:00,1.2321,1.2322,1.232,1.2321,1425600013.0
2007-05-22 12:58:00,1.2321,1.2322,1.232,1.232,1814200039.0
2007-05-22 12:59:00,1.2319,1.2319,1.2319,1.2319,1034800001.0
2007-05-22 13:00:00,1.232,1.232,1.2318,1.2319,1034800001.0
2007-05-22 13:01:00,1.2321,1.2321,1.232,1.2321,1034800001.0
2007-05-22 13:02:00,1.2321,1.2322,1.232,1.2322,1197500002.0
2007-05-22 13:03:00,1.2321,1.2322,1.232,1.2321,1388799995.0
2007-05-22 13:04:00,1.2322,1.2322,1.2321,1.2322,1388799995.0
2007-05-22 13:05:00,1.2322,1.2323,1.23215,1.2323,821899995.0
2007-05-22 13:06:00,1.2323,1.2323,1.23215,1.2322,1941700010.0
2007-05-22 13:07:00,1.2322,1.2323,1.23215,1.23225,687700000.0
2007-05-22 13:08:00,1.2323,1.23235,1.2323,1.2323,990899997.0
2007-05-22 13:09:00,1.2323,1.2324,1.2322,1.2323,1968699993.0
2007-05-22 13:10:00,1.2324,1.2324,1.2322,1.2322,1968699993.0
2007-05-22 13:11:00,1.2324,1.2325,1.2321,1.2324,1968699993.0
2007-05-22 13:12:00,1.2325,1.2326,1.2324,1.2324,1968699993.0
2007-05-22 13:13:00,1.2325,1.2327,1.2325,1.2327,1968699993.0
2007-05-22 13:14:00,1.2326,1.2327,1.2325,1.2327,1968699993.0
2007-05-22 13:15:00,1.2326,1.2327,1.2325,1.2326,1968699993.0
2007-05-22 13:16:00,1.2325,1.2327,1.2324,1.2326,1968699993.0
2007-05-22 13:17:00,1.2325,1.2326,1.2324,1.2324,1968699993.0
2007-05-22 13:18:00,1.2325,1.2326,1.2324,1.2326,1968699993.0
2007-05-22 13:19:00,1.2325,1.2326,1.2325,1.2326,1968699993.0
2007-05-22 13:20:00,1.2325,1.2328,1.2325,1.2327,1968699993.0
2007-05-22 13:21:00,1.2328,1.2329,1.2327,1.2327,1968699993.0
2007-05-22 13:22:00,1.23265,1.23265,1.23245,1.23245,1090999991.0
2007-05-22 13:23:00,1.2324,1.2325,1.23235,1.2325,1967100006.0
2007-05-22 13:24:00,1.2325,1.2325,1.2322,1.2322,1105700010.0
2007-05-22 13:25:00,1.2322,1.2323,1.232,1.2323,1135999976.0
2007-05-22 13:26:00,1.2323,1.2324,1.2323,1.23235,679199995.0
2007-05-22 13:27:00,1.23235,1.2324,1.2323,1.23235,163499998.0
2007-05-22 13:28:00,1.23235,1.2324,1.2323,1.2324,479100001.0
2007-05-22 13:29:00,1.2324,1.2324,1.2323,1.23235,856499999.0
2007-05-22 13:30:00,1.2323,1.2325,1.2323,1.23235,1911700004.0
2007-05-22 13:31:00,1.23235,1.23235,1.2322,1.23225,860600006.0
2007-05-22 13:32:00,1.2323,1.23235,1.23225,1.2323,26600000.0
2007-05-22 13:33:00,1.2323,1.2324,1.2323,1.2323,767499991.0
2007-05-22 13:34:00,1.2323,1.23235,1.232,1.232,927599993.0
2007-05-22 13:35:00,1.232,1.2321,1.23195,1.23195,485100005.0
2007-05-22 13:36:00,1.23195,1.23195,1.2318,1.2319,1346100013.0
2007-05-22 13:37:00,1.2319,1.2321,1.23175,1.2321,1268900008.0
2007-05-22 13:38:00,1.2321,1.2321,1.232,1.2321,425099998.0
2007-05-22 13:39:00,1.2321,1.23215,1.2321,1.2321,905599987.0
2007-05-22 13:40:00,1.2321,1.2321,1.23185,1.23185,542600001.0
2007-05-22 13:41:00,1.23185,1.2321,1.23185,1.232,1657299996.0
2007-05-22 13:42:00,1.23205,1.2322,1.232,1.2322,1871499974.0
2007-05-22 13:43:00,1.2322,1.2322,1.2321,1.2321,348200003.0
2007-05-22 13:44:00,1.2321,1.2321,1.23205,1.2321,856599993.0
2007-05-22 13:45:00,1.2321,1.2321,1.2321,1.2321,188799998.0
2007-05-22 13:46:00,1.2321,1.2321,1.23205,1.23205,378100002.0
2007-05-22 13:47:00,1.23205,1.2321,1.23205,1.2321,498800000.0
2007-05-22 13:48:00,1.2321,1.2321,1.23205,1.23205,67800002.0
2007-05-22 13:49:00,1.2319,1.2319,1.2318,1.2319,1109000008.0
2007-05-22 13:50:00,1.232,1.2321,1.232,1.232,1109000008.0
2007-05-22 13:51:00,1.232,1.232,1.232,1.232,89900003.0
2007-05-22 13:52:00,1.232,1.232,1.232,1.232,73100003.0
2007-05-22 13:53:00,1.232,1.232,1.232,1.232,18299999.0
2007-05-22 13:54:00,1.232,1.232,1.2319,1.2319,813200012.0
2007-05-22 13:55:00,1.2317,1.2319,1.2317,1.2319,1608099994.0
2007-05-22 13:56:00,1.232,1.232,1.2319,1.2319,1608099994.0
2007-05-22 13:57:00,1.2319,1.23205,1.2319,1.2319,1667299994.0
2007-05-22 13:58:00,1.2319,1.232,1.2318,1.2319,629800010.0
2007-05-22 13:59:00,1.2317,1.2319,1.2317,1.2317,452199994.0
2007-05-22 14:00:00,1.2318,1.2319,1.23175,1.2318,452199994.0
2007-05-22 14:01:00,1.2318,1.2318,1.2316,1.2317,600699998.0
2007-05-22 14:02:00,1.2317,1.2317,1.2314,1.2314,1190900010.0
2007-05-22 14:03:00,1.2313,1.2314,1.2312,1.2314,45700000.0
2007-05-22 14:04:00,1.2315,1.2315,1.23145,1.2315,45700000.0
2007-05-22 14:05:00,1.2315,1.2315,1.2315,1.2315,111200000.0
2007-05-22 14:06:00,1.2315,1.2316,1.23145,1.23145,1217699988.0
2007-05-22 14:07:00,1.23145,1.23165,1.23145,1.2316,897099988.0
2007-05-22 14:08:00,1.2316,1.2316,1.2315,1.2315,659200004.0
2007-05-22 14:09:00,1.2313,1.2313,1.231,1.2311,1825399992.0
2007-05-22 14:10:00,1.2312,1.2312,1.2306,1.2307,1825399992.0
2007-05-22 14:11:00,1.2308,1.2309,1.2307,1.2308,1825399992.0
2007-05-22 14:12:00,1.2308,1.231,1.2308,1.2309,1825399992.0
2007-05-22 14:13:00,1.2309,1.2309,1.2308,1.2309,223800000.0
2007-05-22 14:14:00,1.2309,1.231,1.2309,1.231,1463099995.0
2007-05-22 14:15:00,1.231,1.231,1.2309,1.231,799100008.0
2007-05-22 14:16:00,1.231,1.231,1.23085,1.23085,433800002.0
2007-05-22 14:17:00,1.23085,1.23085,1.23055,1.2306,1961000015.0
2007-05-22 14:18:00,1.2306,1.2306,1.2305,1.2305,1585399992.0
2007-05-22 14:19:00,1.2304,1.2304,1.2304,1.2304,1585399992.0
2007-05-22 14:20:00,1.2305,1.2305,1.2304,1.2305,1585399992.0
2007-05-22 14:21:00,1.2306,1.2306,1.2305,1.2306,1585399992.0
2007-05-22 14:22:00,1.2307,1.2307,1.2306,1.2307,1585399992.0
2007-05-22 14:23:00,1.2308,1.2308,1.2307,1.2308,1585399992.0
2007-05-22 14:24:00,1.2307,1.2308,1.2307,1.2307,1585399992.0
2007-05-22 14:25:00,1.2308,1.2309,1.2307,1.2308,1585399992.0
2007-05-22 14:26:00,1.2307,1.2307,1.2307,1.2307,1585399992.0
2007-05-22 14:27:00,1.2306,1.2307,1.2306,1.2306,1585399992.0
2007-05-22 14:28:00,1.2308,1.2308,1.2307,1.2307,1585399992.0
2007-05-22 14:29:00,1.23075,1.2308,1.2307,1.2307,1585399992.0
2007-05-22 14:30:00,1.2307,1.2307,1.2306,1.23065,1130700006.0
2007-05-22 14:31:00,1.2305,1.2306,1.2305,1.2305,1274300020.0
2007-05-22 14:32:00,1.2304,1.2304,1.2303,1.2303,1274300020.0
2007-05-22 14:33:00,1.2304,1.2306,1.2303,1.2306,1274300020.0
2007-05-22 14:34:00,1.2307,1.2309,1.2307,1.2309,1274300020.0
2007-05-22 14:35:00,1.231,1.231,1.2309,1.2309,1274300020.0
2007-05-22 14:36:00,1.231,1.2311,1.2308,1.2309,1274300020.0
2007-05-22 14:37:00,1.2309,1.231,1.23085,1.231,1274300020.0
2007-05-22 14:38:00,1.231,1.231,1.2309,1.231,2052599991.0
2007-05-22 14:39:00,1.2311,1.2312,1.23105,1.23105,2052599991.0
2007-05-22 14:40:00,1.2311,1.2312,1.23105,1.2312,680399998.0
2007-05-22 14:41:00,1.2312,1.2312,1.23115,1.2312,306700002.0
2007-05-22 14:42:00,1.2311,1.2311,1.2307,1.2307,561900004.0
2007-05-22 14:43:00,1.2308,1.2309,1.2308,1.2308,561900004.0
2007-05-22 14:44:00,1.2309,1.231,1.2309,1.23095,561900004.0
2007-05-22 14:45:00,1.23095,1.231,1.23095,1.231,46200001.0
2007-05-22 14:46:00,1.23095,1.23115,1.23095,1.2311,399600003.0
2007-05-22 14:47:00,1.23105,1.2311,1.23105,1.2311,1042700008.0
2007-05-22 14:48:00,1.2311,1.2311,1.231,1.231,786000004.0
2007-05-22 14:49:00,1.2308,1.2309,1.2307,1.2308,318700000.0
2007-05-22 14:50:00,1.231,1.231,1.2309,1.2309,318700000.0
2007-05-22 14:51:00,1.23095,1.231,1.2308,1.231,817000006.0
2007-05-22 14:52:00,1.231,1.2312,1.23095,1.2312,965599997.0
2007-05-22 14:53:00,1.2312,1.2312,1.2312,1.2312,72800000.0
2007-05-22 14:54:00,1.2312,1.23125,1.2312,1.23125,107000000.0
2007-05-22 14:55:00,1.2312,1.2312,1.231,1.231,592299998.0
2007-05-22 14:56:00,1.231,1.2311,1.231,1.2311,269099998.0
2007-05-22 14:57:00,1.2311,1.2311,1.23095,1.231,449999999.0
2007-05-22 14:58:00,1.231,1.231,1.23095,1.23095,467200003.0
2007-05-22 14:59:00,1.23095,1.231,1.2305,1.2306,1729100003.0
2007-05-22 15:00:00,1.2306,1.2307,1.2306,1.2306,980999999.0
2007-05-22 15:01:00,1.2305,1.2305,1.2304,1.2305,242099998.0
2007-05-22 15:02:00,1.2304,1.2305,1.2304,1.2305,242099998.0
2007-05-22 15:03:00,1.2306,1.2306,1.23055,1.23055,242099998.0
2007-05-22 15:04:00,1.2306,1.2307,1.2306,1.2307,1422699996.0
2007-05-22 15:05:00,1.2305,1.2306,1.2305,1.2305,1419799994.0
2007-05-22 15:06:00,1.2306,1.2307,1.2306,1.2307,1419799994.0
2007-05-22 15:07:00,1.2307,1.2307,1.2306,1.2306,1363499995.0
2007-05-22 15:08:00,1.2306,1.2307,1.2306,1.2307,225699995.0
2007-05-22 15:09:00,1.2307,1.2307,1.2307,1.2307,90899997.0
2007-05-22 15:10:00,1.2307,1.2307,1.2306,1.23065,749999994.0
2007-05-22 15:11:00,1.2306,1.2307,1.2306,1.2306,1031799997.0
2007-05-22 15:12:00,1.2306,1.2307,1.2306,1.2307,97800002.0
2007-05-22 15:13:00,1.2307,1.2307,1.2307,1.2307,227700003.0
2007-05-22 15:14:00,1.2307,1.2307,1.2307,1.2307,117900000.0
2007-05-22 15:15:00,1.2307,1.2308,1.2307,1.2307,1766599991.0
2007-05-22 15:16:00,1.2308,1.2309,1.2307,1.2307,1081500006.0
2007-05-22 15:17:00,1.2308,1.2309,1.23065,1.2309,1081500006.0
2007-05-22 15:18:00,1.2309,1.2309,1.2308,1.2308,245500004.0
2007-05-22 15:19:00,1.2307,1.2309,1.2307,1.2309,661300001.0
2007-05-22 15:20:00,1.231,1.2311,1.2309,1.231,661300001.0
2007-05-22 15:21:00,1.231,1.231,1.23095,1.23095,202500000.0
2007-05-22 15:22:00,1.231,1.231,1.2309,1.2309,622100002.0
2007-05-22 15:23:00,1.2309,1.2309,1.2308,1.2308,1058599993.0
2007-05-22 15:24:00,1.2307,1.2307,1.2305,1.2305,1041899981.0
2007-05-22 15:25:00,1.2307,1.2307,1.2306,1.2306,1041899981.0
2007-05-22 15:26:00,1.2308,1.2308,1.2308,1.2308,1041899981.0
2007-05-22 15:27:00,1.2308,1.2309,1.2308,1.2308,730300000.0
2007-05-22 15:28:00,1.2308,1.2309,1.23075,1.2308,1271200000.0
2007-05-22 15:29:00,1.2308,1.2308,1.2307,1.2308,547300000.0
2007-05-22 15:30:00,1.2308,1.2308,1.23075,1.2308,354400000.0
2007-05-22 15:31:00,1.2308,1.2309,1.2308,1.2308,771100002.0
2007-05-22 15:32:00,1.2308,1.2308,1.2307,1.2308,1540100017.0
2007-05-22 15:33:00,1.2306,1.2306,1.2305,1.2305,1873099998.0
2007-05-22 15:34:00,1.2306,1.2306,1.2305,1.2306,1873099998.0
2007-05-22 15:35:00,1.2307,1.2307,1.2306,1.2306,1873099998.0
2007-05-22 15:36:00,1.2307,1.2308,1.2306,1.2306,1873099998.0
2007-05-22 15:37:00,1.2306,1.2307,1.2306,1.2307,403999999.0
2007-05-22 15:38:00,1.2307,1.2307,1.2307,1.2307,22400000.0
2007-05-22 15:39:00,1.2307,1.2307,1.2306,1.2306,1442399997.0
2007-05-22 15:40:00,1.2306,1.2308,1.2306,1.2308,585899996.0
2007-05-22 15:41:00,1.2306,1.2308,1.2306,1.2308,1920799997.0
2007-05-22 15:42:00,1.2309,1.2309,1.2308,1.2308,1920799997.0
2007-05-22 15:43:00,1.2307,1.2307,1.2305,1.2305,1920799997.0
2007-05-22 15:44:00,1.2307,1.2309,1.2306,1.2308,1920799997.0
2007-05-22 15:45:00,1.2309,1.2311,1.2308,1.2311,1507300002.0
2007-05-22 15:46:00,1.2311,1.2311,1.2309,1.2309,1862300010.0
2007-05-22 15:47:00,1.2309,1.2309,1.2309,1.2309,46200000.0
2007-05-22 15:48:00,1.2309,1.231,1.2308,1.2309,1654299986.0
2007-05-22 15:49:00,1.2309,1.231,1.2309,1.231,434800003.0
2007-05-22 15:50:00,1.231,1.2311,1.231,1.2311,764399994.0
2007-05-22 15:51:00,1.2311,1.2311,1.2309,1.2311,1868500013.0
2007-05-22 15:52:00,1.2311,1.2311,1.2309,1.231,1870299993.0
2007-05-22 15:53:00,1.231,1.231,1.2309,1.2309,304999995.0
2007-05-22 15:54:00,1.231,1.231,1.231,1.231,238500000.0
2007-05-22 15:55:00,1.231,1.231,1.2309,1.2309,851500000.0
2007-05-22 15:56:00,1.2309,1.2311,1.2309,1.231,1177099994.0
2007-05-22 15:57:00,1.231,1.231,1.231,1.231,192000000.0
2007-05-22 15:58:00,1.231,1.231,1.2309,1.231,271500000.0
2007-05-22 15:59:00,1.231,1.231,1.23055,1.2306,2139999993.0
2007-05-22 16:00:00,1.2306,1.2307,1.2305,1.2307,1736299951.0
2007-05-22 16:01:00,1.2306,1.2307,1.2305,1.2305,1736299951.0
2007-05-22 16:02:00,1.2306,1.2307,1.2304,1.2305,1736299951.0
2007-05-22 16:03:00,1.2306,1.2306,1.2305,1.2306,1736299951.0
2007-05-22 16:04:00,1.2304,1.2305,1.2304,1.2304,1736299951.0
2007-05-22 16:05:00,1.2305,1.2306,1.2305,1.2306,1736299951.0
2007-05-22 16:06:00,1.2307,1.2307,1.2306,1.2307,1736299951.0
2007-05-22 16:07:00,1.2307,1.2308,1.2307,1.2307,1736299951.0
2007-05-22 16:08:00,1.2307,1.2307,1.2306,1.2307,1564900011.0
2007-05-22 16:09:00,1.2305,1.2305,1.2303,1.2303,1340399995.0
2007-05-22 16:10:00,1.2304,1.2305,1.2304,1.2305,1340399995.0
2007-05-22 16:11:00,1.2303,1.2303,1.2303,1.2303,973100019.0
2007-05-22 16:12:00,1.2303,1.2304,1.2303,1.2303,973100019.0
2007-05-22 16:13:00,1.2304,1.2304,1.2303,1.2303,1842699993.0
2007-05-22 16:14:00,1.2303,1.2307,1.2303,1.2307,2065199994.0
2007-05-22 16:15:00,1.2306,1.2307,1.2301,1.2301,2065199994.0
2007-05-22 16:16:00,1.2302,1.2302,1.2301,1.2301,2065199994.0
2007-05-22 16:17:00,1.2302,1.2302,1.2299,1.23,2065199994.0
2007-05-22 16:18:00,1.2299,1.2304,1.2299,1.2303,2065199994.0
2007-05-22 16:19:00,1.2304,1.2304,1.2303,1.2304,2065199994.0
2007-05-22 16:20:00,1.2302,1.2302,1.2299,1.23,1018400011.0
2007-05-22 16:21:00,1.2299,1.23,1.2294,1.2295,1018400011.0
2007-05-22 16:22:00,1.2297,1.2297,1.2296,1.2296,1018400011.0
2007-05-22 16:23:00,1.2297,1.23,1.2297,1.23,1018400011.0
2007-05-22 16:24:00,1.2298,1.2298,1.2296,1.2297,1018400011.0
2007-05-22 16:25:00,1.2298,1.2298,1.2295,1.2295,1018400011.0
2007-05-22 16:26:00,1.2296,1.2296,1.2295,1.2296,1018400011.0
2007-05-22 16:27:00,1.2297,1.2298,1.2295,1.2295,1018400011.0
2007-05-22 16:28:00,1.2294,1.2296,1.2293,1.2294,1018400011.0
2007-05-22 16:29:00,1.2293,1.2294,1.2293,1.2294,1018400011.0
2007-05-22 16:30:00,1.2293,1.2294,1.2293,1.2294,1018400011.0
2007-05-22 16:31:00,1.2293,1.2296,1.2293,1.2295,1018400011.0
2007-05-22 16:32:00,1.2296,1.2296,1.2293,1.2293,1018400011.0
2007-05-22 16:33:00,1.2295,1.2298,1.2295,1.2298,1018400011.0
2007-05-22 16:34:00,1.2299,1.2299,1.2298,1.2298,1018400011.0
2007-05-22 16:35:00,1.22985,1.2299,1.2297,1.2297,1018400011.0
2007-05-22 16:36:00,1.2297,1.22975,1.2296,1.22965,1693099991.0
2007-05-22 16:37:00,1.2297,1.2297,1.22955,1.2297,1542900009.0
2007-05-22 16:38:00,1.2297,1.2298,1.22965,1.2297,824099999.0
2007-05-22 16:39:00,1.2295,1.2296,1.2294,1.2295,946899987.0
2007-05-22 16:40:00,1.22955,1.22965,1.2295,1.2296,946899987.0
2007-05-22 16:41:00,1.2296,1.2296,1.22955,1.2296,213700000.0
2007-05-22 16:42:00,1.2296,1.2296,1.22955,1.2296,308600000.0
2007-05-22 16:43:00,1.2294,1.2295,1.2294,1.2294,1799400000.0
2007-05-22 16:44:00,1.22955,1.2296,1.22935,1.2294,1799400000.0
2007-05-22 16:45:00,1.2295,1.2296,1.2295,1.2296,944999995.0
2007-05-22 16:46:00,1.2297,1.2297,1.2296,1.2296,944999995.0
2007-05-22 16:47:00,1.2294,1.2295,1.2293,1.2293,944999995.0
2007-05-22 16:49:00,1.2294,1.2294,1.2293,1.2293,944999995.0
2007-05-22 16:50:00,1.2294,1.2295,1.2293,1.2295,944999995.0
2007-05-22 16:51:00,1.2294,1.2298,1.2294,1.2298,944999995.0
2007-05-22 16:52:00,1.2297,1.23,1.2297,1.2299,944999995.0
2007-05-22 16:53:00,1.2298,1.23,1.2298,1.2299,944999995.0
2007-05-22 16:54:00,1.23,1.23,1.2298,1.2298,944999995.0
2007-05-22 16:55:00,1.2297,1.2297,1.2296,1.2296,944999995.0
2007-05-22 16:56:00,1.2297,1.2297,1.2296,1.2297,944999995.0
2007-05-22 16:57:00,1.2298,1.2299,1.2297,1.2298,944999995.0
2007-05-22 16:58:00,1.2299,1.23,1.2299,1.23,944999995.0
2007-05-22 16:59:00,1.2299,1.23,1.2298,1.2299,944999995.0
2007-05-22 17:00:00,1.23,1.23,1.2299,1.2299,944999995.0
2007-05-22 17:01:00,1.23,1.23,1.2299,1.2299,944999995.0
2007-05-22 17:02:00,1.23,1.2301,1.22995,1.2301,944999995.0
2007-05-22 17:03:00,1.2301,1.2302,1.2301,1.2302,619499993.0
2007-05-22 17:04:00,1.2302,1.2302,1.2301,1.23015,637399993.0
2007-05-22 17:05:00,1.23015,1.2302,1.23015,1.2302,376500003.0
2007-05-22 17:06:00,1.2302,1.2302,1.2302,1.2302,236299999.0
2007-05-22 17:07:00,1.23,1.2301,1.23,1.23,1115499999.0
2007-05-22 17:08:00,1.2301,1.2302,1.23,1.23005,1115499999.0
2007-05-22 17:09:00,1.23005,1.2302,1.23,1.2302,1472100013.0
2007-05-22 17:10:00,1.23,1.23,1.2299,1.2299,690000000.0
2007-05-22 17:11:00,1.23,1.23,1.2299,1.23,690000000.0
2007-05-22 17:12:00,1.2299,1.23,1.2299,1.2299,690000000.0
2007-05-22 17:13:00,1.23,1.23,1.2299,1.23,690000000.0
2007-05-22 17:14:00,1.2301,1.2301,1.23,1.23,690000000.0
2007-05-22 17:15:00,1.2301,1.2301,1.23,1.2301,690000000.0
2007-05-22 17:16:00,1.2302,1.2302,1.23005,1.23005,690000000.0
2007-05-22 17:17:00,1.2301,1.2301,1.23,1.2301,372799997.0
2007-05-22 17:18:00,1.2301,1.2302,1.2301,1.2301,1704500014.0
2007-05-22 17:19:00,1.2301,1.2302,1.2301,1.2302,883699995.0
2007-05-22 17:20:00,1.2302,1.2302,1.2302,1.2302,723600001.0
2007-05-22 17:21:00,1.2302,1.2303,1.2301,1.2302,1752500009.0
2007-05-22 17:22:00,1.2302,1.2303,1.2302,1.2303,1012600010.0
2007-05-22 17:23:00,1.2304,1.2305,1.2304,1.2305,1012600010.0
2007-05-22 17:24:00,1.2305,1.2305,1.2304,1.2305,2078200007.0
2007-05-22 17:25:00,1.2304,1.2306,1.2303,1.2304,2078200007.0
2007-05-22 17:26:00,1.2305,1.2306,1.2305,1.2306,2078200007.0
2007-05-22 17:27:00,1.2306,1.2306,1.23055,1.23055,849100000.0
2007-05-22 17:28:00,1.2305,1.2305,1.2304,1.2304,1748299997.0
2007-05-22 17:29:00,1.2305,1.2306,1.23045,1.23055,1748299997.0
2007-05-22 17:30:00,1.2303,1.2303,1.2301,1.2301,1409899993.0
2007-05-22 17:31:00,1.2303,1.2305,1.2302,1.2305,1409899993.0
2007-05-22 17:32:00,1.23045,1.2306,1.23045,1.2305,1745100002.0
2007-05-22 17:33:00,1.23045,1.2306,1.23045,1.2306,1577000011.0
2007-05-22 17:34:00,1.2306,1.2306,1.2306,1.2306,1236699983.0
2007-05-22 17:35:00,1.2306,1.2306,1.2305,1.2306,1344099995.0
2007-05-22 17:36:00,1.2306,1.2306,1.2305,1.2306,692799996.0
2007-05-22 17:37:00,1.2306,1.2306,1.2305,1.2305,1239000003.0
2007-05-22 17:38:00,1.2305,1.2305,1.2305,1.2305,1047299998.0
2007-05-22 17:39:00,1.2305,1.2305,1.2304,1.2304,665599999.0
2007-05-22 17:40:00,1.2304,1.2305,1.2304,1.2305,1369199994.0
2007-05-22 17:41:00,1.2305,1.2306,1.2305,1.2306,1628700000.0
2007-05-22 17:42:00,1.2306,1.2306,1.23055,1.23055,668300004.0
2007-05-22 17:43:00,1.2305,1.2306,1.2304,1.2305,1211199989.0
2007-05-22 17:44:00,1.2305,1.2305,1.23045,1.23045,61100000.0
2007-05-22 17:45:00,1.2305,1.2305,1.2304,1.2305,330299999.0
2007-05-22 17:46:00,1.2305,1.2305,1.2304,1.2305,1148500009.0
2007-05-22 17:47:00,1.2305,1.2305,1.23045,1.23045,44000000.0
2007-05-22 17:48:00,1.23045,1.2305,1.23045,1.2305,411700002.0
2007-05-22 17:49:00,1.2305,1.2305,1.2304,1.2305,333899995.0
2007-05-22 17:50:00,1.2304,1.2305,1.2303,1.2305,166200000.0
2007-05-22 17:51:00,1.2306,1.2306,1.2306,1.2306,166200000.0
2007-05-22 17:52:00,1.2306,1.2306,1.2306,1.2306,783000002.0
2007-05-22 17:53:00,1.2306,1.2307,1.23055,1.2306,1338799994.0
2007-05-22 17:54:00,1.2306,1.2306,1.23045,1.2305,1654500015.0
2007-05-22 17:55:00,1.23045,1.2305,1.2304,1.2304,477599997.0
2007-05-22 17:56:00,1.2304,1.2305,1.2304,1.2304,1867299997.0
2007-05-22 17:57:00,1.2304,1.2305,1.2304,1.23045,749299993.0
2007-05-22 17:58:00,1.2303,1.2303,1.2301,1.2301,1390500011.0
2007-05-22 17:59:00,1.2303,1.2303,1.23,1.23,1390500011.0
2007-05-22 18:00:00,1.2299,1.2299,1.2282,1.2285,2057699995.0
2007-05-22 18:01:00,1.2284,1.2288,1.2284,1.2285,2057699995.0
2007-05-22 18:02:00,1.2284,1.2284,1.2281,1.2284,2057699995.0
2007-05-22 18:03:00,1.2285,1.229,1.2285,1.2289,2057699995.0
2007-05-22 18:04:00,1.2288,1.2288,1.2287,1.2287,2057699995.0
2007-05-22 18:05:00,1.2288,1.2288,1.2285,1.22855,2057699995.0
2007-05-22 18:06:00,1.2285,1.2285,1.2283,1.2285,935599995.0
2007-05-22 18:07:00,1.2284,1.2284,1.2281,1.2283,935599995.0
2007-05-22 18:08:00,1.2284,1.2286,1.2284,1.2286,935599995.0
2007-05-22 18:09:00,1.2286,1.2288,1.2285,1.2286,714300009.0
2007-05-22 18:10:00,1.2286,1.2287,1.2286,1.2286,746099995.0
2007-05-22 18:11:00,1.2286,1.2287,1.2285,1.2286,1216900000.0
2007-05-22 18:12:00,1.2286,1.2287,1.2286,1.2286,523400010.0
2007-05-22 18:13:00,1.2286,1.2289,1.2286,1.2288,1321299999.0
2007-05-22 18:14:00,1.2289,1.229,1.2288,1.2288,1321299999.0
2007-05-22 18:15:00,1.2288,1.2289,1.22865,1.2288,1661999992.0
2007-05-22 18:16:00,1.2288,1.2289,1.2287,1.2289,1149400006.0
2007-05-22 18:17:00,1.2289,1.2289,1.22875,1.2289,1032000001.0
2007-05-22 18:18:00,1.2289,1.2289,1.2288,1.2289,1429299993.0
2007-05-22 18:19:00,1.22895,1.229,1.2289,1.229,1429299993.0
2007-05-22 18:20:00,1.229,1.229,1.2289,1.229,717299996.0
2007-05-22 18:21:00,1.229,1.2291,1.2289,1.229,1644199995.0
2007-05-22 18:22:00,1.229,1.229,1.2289,1.2289,135900002.0
2007-05-22 18:23:00,1.2291,1.2291,1.229,1.2291,135900002.0
2007-05-22 18:24:00,1.2291,1.2291,1.229,1.2291,731500001.0
2007-05-22 18:25:00,1.229,1.2294,1.229,1.2294,2092300025.0
2007-05-22 18:26:00,1.2295,1.2295,1.2293,1.2293,2092300025.0
2007-05-22 18:27:00,1.2293,1.2293,1.2293,1.2293,581299990.0
2007-05-22 18:28:00,1.2293,1.2294,1.2293,1.2293,1498800015.0
2007-05-22 18:29:00,1.2291,1.2291,1.229,1.2291,1120899997.0
2007-05-22 18:30:00,1.2292,1.2293,1.2291,1.2292,1120899997.0
2007-05-22 18:31:00,1.2293,1.2293,1.2292,1.2292,1045800000.0
2007-05-22 18:32:00,1.229,1.2291,1.229,1.229,951300001.0
2007-05-22 18:33:00,1.2291,1.2291,1.229,1.22905,951300001.0
2007-05-22 18:34:00,1.2291,1.2291,1.229,1.22905,210600000.0
2007-05-22 18:35:00,1.22905,1.22905,1.22895,1.22895,1444899975.0
2007-05-22 18:36:00,1.22895,1.2291,1.22895,1.229,1101799986.0
2007-05-22 18:37:00,1.229,1.2291,1.229,1.22905,542999999.0
2007-05-22 18:38:00,1.2291,1.2292,1.22905,1.2292,751699993.0
2007-05-22 18:39:00,1.2291,1.2292,1.2291,1.2291,1127399987.0
2007-05-22 18:40:00,1.229,1.229,1.2289,1.2289,1915200004.0
2007-05-22 18:41:00,1.229,1.2291,1.22895,1.229,1915200004.0
2007-05-22 18:42:00,1.229,1.2291,1.229,1.2291,597000008.0
2007-05-22 18:43:00,1.2291,1.2291,1.229,1.2291,758300001.0
2007-05-22 18:44:00,1.2291,1.2291,1.229,1.229,613500017.0
2007-05-22 18:45:00,1.2291,1.2292,1.2291,1.2291,1909000024.0
2007-05-22 18:46:00,1.2292,1.2292,1.2291,1.2292,1607000006.0
2007-05-22 18:47:00,1.22915,1.2293,1.22915,1.2293,435499997.0
2007-05-22 18:48:00,1.2293,1.2294,1.22925,1.2293,1852899985.0
2007-05-22 18:49:00,1.2294,1.2294,1.2293,1.2294,580300002.0
2007-05-22 18:50:00,1.2293,1.2294,1.2292,1.2293,580300002.0
2007-05-22 18:51:00,1.22945,1.2295,1.2293,1.2293,580300002.0
2007-05-22 18:52:00,1.2293,1.2293,1.22925,1.22925,653999991.0
2007-05-22 18:53:00,1.22925,1.22925,1.2292,1.2292,134900000.0
2007-05-22 18:54:00,1.2292,1.2292,1.229,1.229,757100000.0
2007-05-22 18:55:00,1.22905,1.22905,1.229,1.22905,1441200028.0
2007-05-22 18:56:00,1.22905,1.22905,1.22905,1.22905,2400000.0
2007-05-22 18:57:00,1.2291,1.2291,1.22905,1.22905,357099998.0
2007-05-22 18:58:00,1.2291,1.2291,1.22895,1.2291,862199989.0
2007-05-22 18:59:00,1.2291,1.2293,1.229,1.2293,1995600005.0
2007-05-22 19:00:00,1.2293,1.2293,1.2291,1.2292,1718699994.0
2007-05-22 19:01:00,1.2292,1.2293,1.22915,1.2293,691300000.0
2007-05-22 19:02:00,1.2293,1.2294,1.2293,1.2293,867499994.0
2007-05-22 19:03:00,1.22935,1.22935,1.22925,1.2293,153399999.0
2007-05-22 19:04:00,1.2293,1.2295,1.2293,1.2295,1780000000.0
2007-05-22 19:05:00,1.2295,1.2296,1.2295,1.2295,860800004.0
2007-05-22 19:06:00,1.2295,1.22955,1.2295,1.22955,318100000.0
2007-05-22 19:07:00,1.22955,1.2296,1.2293,1.2293,546500005.0
2007-05-22 19:08:00,1.2293,1.2295,1.2293,1.2294,1188800006.0
2007-05-22 19:09:00,1.2294,1.2294,1.2293,1.22935,1271699997.0
2007-05-22 19:10:00,1.2294,1.2295,1.22935,1.2295,580300005.0
2007-05-22 19:11:00,1.2295,1.2295,1.2295,1.2295,50399997.0
2007-05-22 19:12:00,1.2295,1.2295,1.2293,1.2294,1862799984.0
2007-05-22 19:13:00,1.2294,1.2294,1.2293,1.2293,763800010.0
2007-05-22 19:14:00,1.2293,1.2293,1.2292,1.2293,294699999.0
2007-05-22 19:15:00,1.2293,1.2293,1.2292,1.2292,925300005.0
2007-05-22 19:16:00,1.2292,1.2292,1.2292,1.2292,474000007.0
2007-05-22 19:17:00,1.2292,1.2292,1.22905,1.22905,782699999.0
2007-05-22 19:18:00,1.22905,1.2291,1.229,1.229,634100000.0
2007-05-22 19:19:00,1.229,1.229,1.22895,1.22895,256399996.0
2007-05-22 19:20:00,1.2291,1.2291,1.2289,1.2289,315199996.0
2007-05-22 19:21:00,1.229,1.229,1.2288,1.2289,845999986.0
2007-05-22 19:22:00,1.2289,1.2289,1.2289,1.2289,155999994.0
2007-05-22 19:23:00,1.2289,1.229,1.2289,1.2289,396699991.0
2007-05-22 19:24:00,1.2289,1.229,1.22885,1.22885,339199990.0
2007-05-22 19:25:00,1.2288,1.2289,1.2287,1.2287,1158199991.0
2007-05-22 19:26:00,1.2287,1.2287,1.2286,1.2286,531199998.0
2007-05-22 19:27:00,1.2286,1.2288,1.2286,1.2288,724600001.0
2007-05-22 19:28:00,1.2288,1.2288,1.22875,1.2288,279299999.0
2007-05-22 19:29:00,1.2288,1.2289,1.22875,1.22885,1344399998.0
2007-05-22 19:30:00,1.22885,1.22885,1.2288,1.22885,45000001.0
2007-05-22 19:31:00,1.22885,1.229,1.2287,1.229,1539599999.0
2007-05-22 19:32:00,1.229,1.229,1.22895,1.229,118700000.0
2007-05-22 19:33:00,1.229,1.2291,1.2289,1.229,929999993.0
2007-05-22 19:34:00,1.229,1.229,1.2289,1.2289,1740600011.0
2007-05-22 19:35:00,1.22895,1.229,1.2288,1.2288,1047600005.0
2007-05-22 19:36:00,1.2288,1.2288,1.2286,1.2287,595600001.0
2007-05-22 19:37:00,1.2287,1.2289,1.2287,1.2288,1685199995.0
2007-05-22 19:38:00,1.2288,1.2288,1.2287,1.2288,171400001.0
2007-05-22 19:39:00,1.2289,1.2289,1.2288,1.2288,171400001.0
2007-05-22 19:40:00,1.2288,1.2288,1.2287,1.2287,1010599996.0
2007-05-22 19:41:00,1.2287,1.2288,1.2287,1.2287,1327799992.0
2007-05-22 19:42:00,1.2287,1.2287,1.2287,1.2287,1210100018.0
2007-05-22 19:43:00,1.2287,1.2288,1.2287,1.22875,497099995.0
2007-05-22 19:44:00,1.22875,1.2288,1.22875,1.2288,93600000.0
2007-05-22 19:45:00,1.2288,1.2289,1.2288,1.22885,106400000.0
2007-05-22 19:46:00,1.2289,1.2289,1.2288,1.2288,74500001.0
2007-05-22 19:47:00,1.2288,1.2288,1.22875,1.2288,595900001.0
2007-05-22 19:48:00,1.22875,1.2288,1.22865,1.2288,1777499966.0
2007-05-22 19:49:00,1.2288,1.2289,1.2288,1.2289,778000001.0
2007-05-22 19:50:00,1.2289,1.229,1.2289,1.2289,254099994.0
2007-05-22 19:51:00,1.229,1.229,1.2289,1.229,254099994.0
2007-05-22 19:52:00,1.229,1.229,1.22895,1.229,1203400006.0
2007-05-22 19:53:00,1.229,1.229,1.229,1.229,373599999.0
2007-05-22 19:54:00,1.229,1.2291,1.229,1.2291,258500002.0
2007-05-22 19:55:00,1.2291,1.2292,1.22905,1.2291,1457200000.0
2007-05-22 19:56:00,1.2291,1.2291,1.22905,1.2291,1070099991.0
2007-05-22 19:57:00,1.2291,1.2291,1.2291,1.2291,55400002.0
2007-05-22 19:58:00,1.2291,1.2291,1.2291,1.2291,154100003.0
2007-05-22 19:59:00,1.2291,1.2291,1.2291,1.2291,361400007.0
2007-05-22 20:00:00,1.2291,1.2291,1.229,1.229,1808799994.0
2007-05-22 20:01:00,1.2291,1.2291,1.2291,1.2291,1808799994.0
2007-05-22 20:02:00,1.2291,1.2291,1.22905,1.2291,1660300001.0
2007-05-22 20:03:00,1.2291,1.2291,1.22905,1.2291,1263700005.0
2007-05-22 20:05:00,1.2291,1.2291,1.229,1.22905,620700003.0
2007-05-22 20:06:00,1.22905,1.2291,1.229,1.2291,266000000.0
2007-05-22 20:07:00,1.2291,1.2291,1.2291,1.2291,427200002.0
2007-05-22 20:08:00,1.2291,1.2291,1.2291,1.2291,160099998.0
2007-05-22 20:09:00,1.2291,1.22915,1.2291,1.22915,1552799988.0
2007-05-22 20:10:00,1.22915,1.22915,1.22905,1.22905,760800006.0
2007-05-22 20:11:00,1.2291,1.2292,1.2291,1.22915,124499999.0
2007-05-22 20:12:00,1.229,1.2292,1.229,1.2292,502600006.0
2007-05-22 20:13:00,1.2293,1.2293,1.2292,1.2293,502600006.0
2007-05-22 20:14:00,1.2291,1.2293,1.2291,1.2293,1269900002.0
2007-05-22 20:15:00,1.2294,1.2294,1.2293,1.2293,1269900002.0
2007-05-22 20:16:00,1.2294,1.2294,1.2292,1.2293,1468199977.0
2007-05-22 20:17:00,1.2293,1.2294,1.2293,1.2294,826200021.0
2007-05-22 20:18:00,1.2294,1.2295,1.2294,1.2294,1767100010.0
2007-05-22 20:19:00,1.2295,1.2295,1.2295,1.2295,87600000.0
2007-05-22 20:20:00,1.2295,1.2295,1.2294,1.2295,545899997.0
2007-05-22 20:21:00,1.2295,1.2295,1.2294,1.2295,109600002.0
2007-05-22 20:22:00,1.2295,1.2295,1.2294,1.2294,917100009.0
2007-05-22 20:23:00,1.2294,1.2294,1.2294,1.2294,53600000.0
2007-05-22 20:24:00,1.2294,1.2294,1.2294,1.2294,42400000.0
2007-05-22 20:25:00,1.2294,1.2294,1.2294,1.2294,43800000.0
2007-05-22 20:26:00,1.22933,1.22935,1.2293,1.22935,226900005.0
2007-05-22 20:27:00,1.2294,1.2294,1.2293,1.2294,627399996.0
2007-05-22 20:28:00,1.2294,1.2294,1.2294,1.2294,52000000.0
2007-05-22 20:29:00,1.2294,1.2294,1.22935,1.2294,126600000.0
2007-05-22 20:30:00,1.2294,1.2294,1.2294,1.2294,53600000.0
2007-05-22 20:31:00,1.2294,1.2294,1.2294,1.2294,88000000.0
2007-05-22 20:32:00,1.2294,1.2294,1.2294,1.2294,79200000.0
2007-05-22 20:33:00,1.2294,1.2294,1.2294,1.2294,35200000.0
2007-05-22 20:34:00,1.2294,1.2294,1.2294,1.2294,44000000.0
2007-05-22 20:35:00,1.2294,1.2294,1.2294,1.2294,17600000.0
2007-05-22 20:36:00,1.2294,1.2295,1.2294,1.2294,520199989.0
2007-05-22 20:37:00,1.2294,1.2294,1.2294,1.2294,149600000.0
2007-05-22 20:38:00,1.2294,1.2295,1.2294,1.2294,275000002.0
2007-05-22 20:39:00,1.2294,1.2294,1.2294,1.2294,202400007.0
2007-05-22 20:40:00,1.2294,1.2294,1.2294,1.2294,922100009.0
2007-05-22 20:41:00,1.2294,1.2294,1.2294,1.2294,74900001.0
2007-05-22 20:42:00,1.2294,1.2295,1.2294,1.2295,1125799998.0
2007-05-22 20:43:00,1.2295,1.2295,1.2295,1.2295,413199985.0
2007-05-22 20:44:00,1.2295,1.2296,1.2295,1.2296,1220799965.0
2007-05-22 20:45:00,1.2296,1.2296,1.22945,1.2295,975899987.0
2007-05-22 20:46:00,1.2295,1.2295,1.2295,1.2295,24000000.0
2007-05-22 20:47:00,1.2295,1.2295,1.2295,1.2295,387000009.0
2007-05-22 20:48:00,1.2295,1.2296,1.2295,1.2295,737499994.0
2007-05-22 20:49:00,1.22929,1.22936,1.22911,1.22927,391900006.0
2007-05-22 20:50:00,1.2295,1.2295,1.2295,1.2295,276900000.0
2007-05-22 20:51:00,1.22928,1.22928,1.22922,1.22922,12000000.0
2007-05-22 20:52:00,1.2295,1.2295,1.2295,1.2295,265799999.0
2007-05-22 20:53:00,1.2295,1.2295,1.2295,1.2295,284399994.0
2007-05-22 20:54:00,1.2295,1.2295,1.2295,1.2295,800399998.0
2007-05-22 20:55:00,1.2295,1.2295,1.2294,1.2294,1062700007.0
2007-05-22 20:56:00,1.2294,1.2294,1.2294,1.2294,1145799982.0
2007-05-22 20:57:00,1.2294,1.2294,1.2294,1.2294,16000000.0
2007-05-22 20:58:00,1.2294,1.2294,1.2294,1.2294,124500000.0
2007-05-22 20:59:00,1.2294,1.2294,1.2294,1.2294,594100003.0
2007-05-22 21:00:00,1.2294,1.2294,1.2293,1.2294,1339499997.0
2007-05-22 21:01:00,1.2294,1.2294,1.2294,1.2294,49700000.0
2007-05-22 21:02:00,1.2294,1.2294,1.2294,1.2294,112900001.0
2007-05-22 21:03:00,1.2294,1.2294,1.2294,1.2294,126500002.0
2007-05-22 21:04:00,1.2294,1.2294,1.22935,1.22935,107900001.0
2007-05-22 21:05:00,1.2294,1.2295,1.22935,1.22935,1568600000.0
2007-05-22 21:06:00,1.2294,1.2295,1.22935,1.2294,836700003.0
2007-05-22 21:07:00,1.2294,1.2294,1.2294,1.2294,407900007.0
2007-05-22 21:08:00,1.2294,1.2294,1.2294,1.2294,146199996.0
2007-05-22 21:09:00,1.2294,1.2296,1.2294,1.2295,1538300012.0
2007-05-22 21:10:00,1.2295,1.2295,1.2294,1.2295,1083699995.0
2007-05-22 21:11:00,1.2295,1.2296,1.22945,1.22955,786699996.0
2007-05-22 21:12:00,1.2296,1.2296,1.2296,1.2296,7200000.0
2007-05-22 21:13:00,1.2296,1.2298,1.22955,1.2298,408299999.0
2007-05-22 21:14:00,1.2297,1.2299,1.2297,1.22975,1304000015.0
2007-05-22 21:15:00,1.2298,1.2298,1.2297,1.22975,893799997.0
2007-05-22 21:16:00,1.22975,1.22975,1.22975,1.22975,3200000.0
2007-05-22 21:17:00,1.22975,1.22975,1.2297,1.2297,53800000.0
2007-05-22 21:18:00,1.2297,1.2297,1.2296,1.2297,352000000.0
2007-05-22 21:19:00,1.2296,1.2297,1.2296,1.2296,352000000.0
2007-05-22 21:20:00,1.2298,1.2298,1.2298,1.2298,352000000.0
2007-05-22 21:21:00,1.2298,1.2298,1.22975,1.2298,322800001.0
2007-05-22 21:22:00,1.22975,1.2298,1.2297,1.2298,1237500000.0
2007-05-22 21:23:00,1.2298,1.2299,1.22975,1.22975,1095799983.0
2007-05-22 21:24:00,1.22975,1.2298,1.22975,1.2298,393900006.0
2007-05-22 21:25:00,1.2298,1.2298,1.2298,1.2298,112000002.0
2007-05-22 21:26:00,1.2298,1.2298,1.2298,1.2298,53200001.0
2007-05-22 21:27:00,1.22968,1.22968,1.22939,1.22968,121500000.0
2007-05-22 21:28:00,1.2298,1.2298,1.2298,1.2298,11800000.0
2007-05-22 21:29:00,1.2298,1.2299,1.22975,1.2298,631999998.0
2007-05-22 21:30:00,1.22985,1.2299,1.2298,1.2299,447399999.0
2007-05-22 21:31:00,1.2299,1.2299,1.2299,1.2299,72700001.0
2007-05-22 21:32:00,1.22966,1.22967,1.22943,1.22967,266400000.0
2007-05-22 21:33:00,1.2299,1.2299,1.2298,1.2298,32000000.0
2007-05-22 21:34:00,1.2298,1.2298,1.22965,1.22965,614800004.0
2007-05-22 21:35:00,1.22965,1.2299,1.22965,1.2298,364999998.0
2007-05-22 21:36:00,1.2298,1.2298,1.22975,1.2298,48300000.0
2007-05-22 21:37:00,1.2298,1.2298,1.2298,1.2298,7200000.0
2007-05-22 21:38:00,1.2298,1.2298,1.2298,1.2298,16800000.0
2007-05-22 21:39:00,1.2298,1.2298,1.2298,1.2298,21600000.0
2007-05-22 21:40:00,1.2298,1.2298,1.2298,1.2298,16800000.0
2007-05-22 21:41:00,1.22933,1.22954,1.22933,1.22947,230000000.0
2007-05-22 21:42:00,1.2298,1.2298,1.2298,1.2298,236000000.0
2007-05-22 21:43:00,1.2298,1.2298,1.22975,1.2298,1076399993.0
2007-05-22 21:44:00,1.2298,1.2298,1.22975,1.2298,1325799982.0
2007-05-22 21:45:00,1.2298,1.2298,1.22975,1.22975,1053599989.0
2007-05-22 21:46:00,1.2298,1.2299,1.22975,1.2299,279200003.0
2007-05-22 21:47:00,1.2299,1.2299,1.22985,1.22985,23200000.0
2007-05-22 21:48:00,1.2298,1.2298,1.22975,1.2298,170600002.0
2007-05-22 21:49:00,1.2298,1.2298,1.22975,1.22975,970600002.0
2007-05-22 21:50:00,1.22975,1.22985,1.22975,1.22985,162800002.0
2007-05-22 21:51:00,1.22985,1.2299,1.22985,1.2299,68000000.0
2007-05-22 21:52:00,1.2299,1.23,1.22985,1.2299,1815599990.0
2007-05-22 21:53:00,1.2299,1.23,1.22985,1.2299,1517299972.0
2007-05-22 21:54:00,1.2299,1.2299,1.2299,1.2299,681699990.0
2007-05-22 21:55:00,1.2299,1.2299,1.2299,1.2299,482399987.0
2007-05-22 21:56:00,1.2299,1.2299,1.2299,1.2299,499800000.0
2007-05-22 21:57:00,1.2299,1.23,1.2298,1.2298,636499995.0
2007-05-22 21:58:00,1.2298,1.2298,1.22975,1.22975,69600000.0
2007-05-22 21:59:00,1.22975,1.2298,1.2297,1.2297,88000000.0
2007-05-22 22:00:00,1.2297,1.2297,1.2296,1.22965,225200000.0
2007-05-22 22:01:00,1.22965,1.22965,1.2295,1.2295,311799995.0
2007-05-22 22:02:00,1.22955,1.22955,1.22945,1.2295,94400000.0
2007-05-22 22:03:00,1.2295,1.2295,1.2292,1.2294,974099991.0
2007-05-22 22:04:00,1.2294,1.2294,1.2293,1.2294,465399999.0
2007-05-22 22:05:00,1.2294,1.2295,1.2293,1.2294,479899998.0
2007-05-22 22:06:00,1.2294,1.2295,1.2293,1.22935,1288000000.0
2007-05-22 22:07:00,1.22935,1.22935,1.229,1.2293,697600008.0
2007-05-22 22:08:00,1.22911,1.22911,1.22898,1.2291,153000000.0
2007-05-22 22:09:00,1.2293,1.2293,1.2292,1.2292,49700000.0
2007-05-22 22:10:00,1.2292,1.2292,1.2292,1.2292,240200000.0
2007-05-22 22:11:00,1.2292,1.2292,1.2291,1.2291,628199998.0
2007-05-22 22:12:00,1.2291,1.2291,1.229,1.2291,285900001.0
2007-05-22 22:13:00,1.2291,1.2292,1.229,1.2291,642799998.0
2007-05-22 22:14:00,1.2291,1.2293,1.2291,1.2293,151699998.0
2007-05-22 22:15:00,1.2293,1.2293,1.2292,1.2293,132000000.0
2007-05-22 22:16:00,1.2294,1.2294,1.2293,1.2293,35000000.0
2007-05-22 22:17:00,1.2293,1.2294,1.2293,1.2293,334399987.0
2007-05-22 22:18:00,1.2293,1.2295,1.22925,1.2295,1346200021.0
2007-05-22 22:19:00,1.2295,1.2295,1.2294,1.2295,207399998.0
2007-05-22 22:20:00,1.2294,1.2295,1.2293,1.2293,313799997.0
2007-05-22 22:21:00,1.2293,1.2294,1.2293,1.2294,129700000.0
2007-05-22 22:22:00,1.2294,1.2294,1.2294,1.2294,13000000.0
2007-05-22 22:23:00,1.2294,1.2294,1.2293,1.2293,151100000.0
2007-05-22 22:24:00,1.2293,1.2295,1.2292,1.2295,268199999.0
2007-05-22 22:25:00,1.2295,1.2295,1.2295,1.2295,12800000.0
2007-05-22 22:26:00,1.22928,1.22928,1.22904,1.22904,10400000.0
2007-05-22 22:27:00,1.2295,1.2295,1.2295,1.2295,24000000.0
2007-05-22 22:28:00,1.2295,1.2297,1.2295,1.2295,271699993.0
2007-05-22 22:29:00,1.2295,1.2296,1.2293,1.2295,976200009.0
2007-05-22 22:30:00,1.2295,1.2295,1.2293,1.2294,574300010.0
2007-05-22 22:31:00,1.2294,1.2294,1.2294,1.2294,130399995.0
2007-05-22 22:32:00,1.2294,1.2295,1.2293,1.2293,880399998.0
2007-05-22 22:33:00,1.2293,1.2293,1.2292,1.2293,645300006.0
2007-05-22 22:34:00,1.2293,1.2294,1.2293,1.2294,248400001.0
2007-05-22 22:35:00,1.22922,1.22927,1.22903,1.22912,178599998.0
2007-05-22 22:36:00,1.2294,1.2295,1.2293,1.2294,187599995.0
2007-05-22 22:37:00,1.2294,1.2295,1.2294,1.2295,229299999.0
2007-05-22 22:38:00,1.2295,1.2295,1.2295,1.2295,172799995.0
2007-05-22 22:39:00,1.2293,1.22941,1.22918,1.22941,107399998.0
2007-05-22 22:40:00,1.2295,1.2296,1.2295,1.2296,91999999.0
2007-05-22 22:41:00,1.22932,1.22956,1.22928,1.22936,249600000.0
2007-05-22 22:42:00,1.2296,1.2296,1.2295,1.2295,41199999.0
2007-05-22 22:43:00,1.2296,1.2296,1.2295,1.2295,55899998.0
2007-05-22 22:44:00,1.2296,1.2296,1.2296,1.2296,20800000.0
2007-05-22 22:45:00,1.2296,1.2296,1.2296,1.2296,15100000.0
2007-05-22 22:46:00,1.22943,1.22943,1.22942,1.22942,1600000.0
2007-05-22 22:47:00,1.22935,1.22938,1.22935,1.22938,3200000.0
2007-05-22 22:48:00,1.2293,1.2293,1.22917,1.22917,16000000.0
2007-05-22 22:49:00,1.2296,1.2296,1.2296,1.2296,57600000.0
2007-05-22 22:50:00,1.2296,1.2296,1.2296,1.2296,113600000.0
2007-05-22 22:51:00,1.2296,1.2297,1.2296,1.2297,164800000.0
2007-05-22 22:52:00,1.2297,1.2297,1.2297,1.2297,20800000.0
2007-05-22 22:53:00,1.2297,1.2297,1.2296,1.2296,193600001.0
2007-05-22 22:54:00,1.2296,1.2296,1.2296,1.2296,28800000.0
2007-05-22 22:55:00,1.2296,1.2296,1.22955,1.22955,425099993.0
2007-05-22 22:56:00,1.22955,1.2299,1.22955,1.22965,1301299999.0
2007-05-22 22:57:00,1.22965,1.2298,1.22965,1.22965,1261199970.0
2007-05-22 22:58:00,1.22965,1.2297,1.22965,1.2297,270299998.0
2007-05-22 22:59:00,1.2297,1.2298,1.2296,1.2298,491799998.0
2007-05-22 23:00:00,1.2298,1.2298,1.2295,1.2297,381500002.0
2007-05-22 23:01:00,1.2298,1.2302,1.2294,1.2294,233400004.0
2007-05-22 23:02:00,1.2296,1.2297,1.2296,1.2296,208099997.0
2007-05-22 23:03:00,1.2295,1.2297,1.2295,1.2297,230999999.0
2007-05-22 23:04:00,1.2297,1.2298,1.2297,1.2298,331999989.0
2007-05-22 23:05:00,1.2298,1.2298,1.2297,1.2297,248399998.0
2007-05-22 23:06:00,1.2297,1.2297,1.2297,1.2297,132200006.0
2007-05-22 23:07:00,1.2297,1.2297,1.2297,1.2297,210699996.0
2007-05-22 23:08:00,1.2297,1.2297,1.2297,1.2297,47899999.0
2007-05-22 23:09:00,1.2297,1.2297,1.2296,1.2296,116600000.0
2007-05-22 23:10:00,1.2297,1.2297,1.2293,1.2294,428599991.0
2007-05-22 23:11:00,1.2293,1.2294,1.2291,1.2291,917799990.0
2007-05-22 23:12:00,1.2292,1.2292,1.2292,1.2292,44800000.0
2007-05-22 23:13:00,1.2292,1.2292,1.2292,1.2292,20800000.0
2007-05-22 23:14:00,1.2292,1.2292,1.2291,1.2292,781099980.0
2007-05-22 23:15:00,1.2292,1.2292,1.2292,1.2292,18300000.0
2007-05-22 23:16:00,1.22905,1.22928,1.22901,1.22925,140799999.0
2007-05-22 23:17:00,1.22937,1.22939,1.22902,1.22902,67200000.0
2007-05-22 23:18:00,1.22895,1.22915,1.22895,1.22915,46400000.0
2007-05-22 23:19:00,1.22921,1.22922,1.22908,1.22915,209599998.0
2007-05-22 23:20:00,1.22912,1.22926,1.22912,1.22917,75999997.0
2007-05-22 23:21:00,1.2292,1.2292,1.2292,1.2292,139500000.0
2007-05-22 23:22:00,1.2292,1.2293,1.2292,1.2293,375899990.0
2007-05-22 23:23:00,1.2293,1.2294,1.2293,1.2293,306099997.0
2007-05-22 23:24:00,1.2293,1.2293,1.2293,1.2293,74400000.0
2007-05-22 23:25:00,1.2293,1.2294,1.2293,1.2294,334299997.0
2007-05-22 23:26:00,1.2294,1.2294,1.2294,1.2294,39200000.0
2007-05-22 23:27:00,1.2294,1.2294,1.2294,1.2294,10400000.0
2007-05-22 23:28:00,1.2294,1.2294,1.2294,1.2294,14400000.0
2007-05-22 23:29:00,1.2294,1.2294,1.2293,1.2293,118500003.0
2007-05-22 23:30:00,1.2294,1.2295,1.2293,1.2295,530400004.0
2007-05-22 23:31:00,1.2295,1.2295,1.2295,1.2295,16000000.0
2007-05-22 23:32:00,1.2293,1.22935,1.22925,1.22933,905700003.0
2007-05-22 23:33:00,1.2295,1.2295,1.2295,1.2295,16000000.0
2007-05-22 23:35:00,1.2295,1.2295,1.22925,1.22925,272399999.0
2007-05-22 23:36:00,1.2293,1.2293,1.2293,1.2293,172199995.0
2007-05-22 23:37:00,1.2293,1.2293,1.2293,1.2293,229799994.0
2007-05-22 23:38:00,1.2293,1.2293,1.2293,1.2293,72599998.0
2007-05-22 23:39:00,1.22927,1.22927,1.22907,1.22915,143200000.0
2007-05-22 23:40:00,1.22922,1.22937,1.22909,1.2292,222400000.0
2007-05-22 23:41:00,1.2293,1.2293,1.2293,1.2293,48599998.0
2007-05-22 23:42:00,1.2293,1.2294,1.2293,1.2294,151099999.0
2007-05-22 23:43:00,1.22945,1.2295,1.2294,1.2294,54000000.0
2007-05-22 23:44:00,1.2295,1.2303,1.22935,1.22975,125900000.0
2007-05-22 23:45:00,1.22975,1.22975,1.22965,1.22965,129999998.0
2007-05-22 23:46:00,1.2298,1.2298,1.2298,1.2298,72000000.0
2007-05-22 23:47:00,1.2298,1.2298,1.2298,1.2298,52000000.0
2007-05-22 23:48:00,1.22966,1.22977,1.22959,1.22972,1426900002.0
2007-05-22 23:49:00,1.2298,1.2298,1.22965,1.2298,218399996.0
2007-05-22 23:50:00,1.22969,1.22975,1.22963,1.22975,274399995.0
2007-05-22 23:51:00,1.2298,1.2298,1.2297,1.2297,186599994.0
2007-05-22 23:52:00,1.2295,1.22956,1.22943,1.22956,397800000.0
2007-05-22 23:53:00,1.2297,1.2297,1.2297,1.2297,162899997.0
2007-05-22 23:54:00,1.22955,1.22955,1.22947,1.22947,131200000.0
2007-05-22 23:55:00,1.2297,1.2297,1.2296,1.2296,141899999.0
2007-05-22 23:56:00,1.2296,1.2296,1.2296,1.2296,14400000.0
2007-05-22 23:57:00,1.22945,1.22946,1.22938,1.22946,156800002.0
2007-05-22 23:58:00,1.2296,1.2296,1.2295,1.2295,103099997.0
2007-05-22 23:59:00,1.2295,1.2295,1.2295,1.2295,39199999.0
2007-05-23 00:00:00,1.2295,1.2295,1.2295,1.2295,96000005.0
2007-05-23 00:01:00,1.2295,1.2295,1.2293,1.2293,182299999.0
2007-05-23 00:02:00,1.2293,1.2296,1.2293,1.22955,479099997.0
2007-05-23 00:03:00,1.22955,1.2296,1.2295,1.2295,275899999.0
2007-05-23 00:04:00,1.2296,1.2296,1.2295,1.2295,273899997.0
2007-05-23 00:05:00,1.2294,1.22942,1.22927,1.22937,186199995.0
2007-05-23 00:06:00,1.2295,1.2295,1.2294,1.2295,245100001.0
2007-05-23 00:07:00,1.22937,1.22937,1.2293,1.2293,571500009.0
2007-05-23 00:08:00,1.2295,1.2295,1.2295,1.2295,14400000.0
2007-05-23 00:09:00,1.2295,1.2295,1.2294,1.2295,214699995.0
2007-05-23 00:10:00,1.2295,1.2295,1.2294,1.2294,154000000.0
2007-05-23 00:11:00,1.2295,1.2296,1.2295,1.2296,68800000.0
2007-05-23 00:12:00,1.2296,1.2296,1.2296,1.2296,39200000.0
2007-05-23 00:13:00,1.2293,1.22945,1.2293,1.22936,915200005.0
2007-05-23 00:14:00,1.2296,1.2296,1.2296,1.2296,28800000.0
2007-05-23 00:15:00,1.22955,1.22955,1.22938,1.22953,96500002.0
2007-05-23 00:16:00,1.2296,1.2296,1.2296,1.2296,76700001.0
2007-05-23 00:18:00,1.22946,1.22946,1.22933,1.2294,905700003.0
2007-05-23 00:19:00,1.2296,1.2296,1.2296,1.2296,38300000.0
2007-05-23 00:20:00,1.22955,1.22964,1.22943,1.22959,717600000.0
2007-05-23 00:21:00,1.2295,1.22958,1.22941,1.22958,1108800002.0
2007-05-23 00:22:00,1.22958,1.22958,1.22942,1.2295,696600000.0
2007-05-23 00:23:00,1.22962,1.22962,1.2293,1.22943,1059600002.0
2007-05-23 00:24:00,1.2296,1.2297,1.2295,1.2297,121400000.0
2007-05-23 00:25:00,1.2297,1.2297,1.2295,1.2296,129700002.0
2007-05-23 00:26:00,1.2296,1.2296,1.2296,1.2296,42200000.0
2007-05-23 00:27:00,1.2296,1.2296,1.2296,1.2296,120800000.0
2007-05-23 00:28:00,1.2296,1.2296,1.2296,1.2296,12800000.0
2007-05-23 00:29:00,1.2296,1.2296,1.2296,1.2296,30400000.0
2007-05-23 00:30:00,1.22953,1.22959,1.22934,1.22959,455999996.0
2007-05-23 00:31:00,1.22942,1.22949,1.22923,1.22923,70400000.0
2007-05-23 00:32:00,1.22944,1.22944,1.22933,1.22933,83999999.0
2007-05-23 00:33:00,1.2296,1.2296,1.2296,1.2296,9300000.0
2007-05-23 00:34:00,1.2296,1.2296,1.2296,1.2296,30400000.0
2007-05-23 00:35:00,1.22933,1.22954,1.22925,1.2294,332100000.0
2007-05-23 00:36:00,1.2292,1.22931,1.2292,1.22931,63800000.0
2007-05-23 00:37:00,1.22936,1.22945,1.2293,1.22937,567900002.0
2007-05-23 00:38:00,1.2296,1.2296,1.2295,1.2295,345900003.0
2007-05-23 00:39:00,1.22948,1.22948,1.22914,1.22922,1243200001.0
2007-05-23 00:40:00,1.22912,1.22931,1.22912,1.2292,688400003.0
2007-05-23 00:41:00,1.2295,1.22955,1.22945,1.22945,344900001.0
2007-05-23 00:42:00,1.22945,1.2295,1.22945,1.2295,189199998.0
2007-05-23 00:43:00,1.2295,1.2295,1.2295,1.2295,29599999.0
2007-05-23 00:44:00,1.2295,1.2295,1.22935,1.22945,146599998.0
2007-05-23 00:45:00,1.22929,1.22933,1.22914,1.22933,513599978.0
2007-05-23 00:46:00,1.2295,1.2295,1.2295,1.2295,181699998.0
2007-05-23 00:47:00,1.2295,1.2295,1.2295,1.2295,774700002.0
2007-05-23 00:48:00,1.2295,1.2297,1.22945,1.2295,390099999.0
2007-05-23 00:49:00,1.2296,1.2298,1.2295,1.2295,1226999991.0
2007-05-23 00:50:00,1.2295,1.2298,1.22945,1.2295,1502799961.0
2007-05-23 00:51:00,1.2295,1.2297,1.2295,1.2296,1010399985.0
2007-05-23 00:52:00,1.2296,1.2298,1.22945,1.2296,1891699957.0
2007-05-23 00:53:00,1.2296,1.2299,1.2295,1.2295,1488399984.0
2007-05-23 00:54:00,1.2295,1.2297,1.2295,1.2295,724399992.0
2007-05-23 00:55:00,1.2296,1.2296,1.2295,1.22955,271399996.0
2007-05-23 00:56:00,1.2295,1.2297,1.2295,1.2296,740299999.0
2007-05-23 00:57:00,1.2296,1.2298,1.2295,1.2296,682599997.0
2007-05-23 00:58:00,1.2298,1.2299,1.2296,1.2299,1777299973.0
2007-05-23 00:59:00,1.2299,1.2299,1.2298,1.2298,706099997.0
2007-05-23 01:00:00,1.22985,1.2299,1.2295,1.2296,604099996.0
2007-05-23 01:01:00,1.2296,1.2297,1.2295,1.2297,642499994.0
2007-05-23 01:02:00,1.2297,1.2297,1.2297,1.2297,353499992.0
2007-05-23 01:03:00,1.2297,1.2297,1.2295,1.2295,672499994.0
2007-05-23 01:04:00,1.2296,1.2297,1.2295,1.2296,312000000.0
2007-05-23 01:05:00,1.2296,1.2299,1.2295,1.2297,587299998.0
2007-05-23 01:06:00,1.2297,1.2298,1.2296,1.22975,264900001.0
2007-05-23 01:07:00,1.2297,1.2299,1.22965,1.2298,216500001.0
2007-05-23 01:08:00,1.2298,1.2299,1.22975,1.2298,171799994.0
2007-05-23 01:09:00,1.2298,1.23,1.22975,1.23,286300002.0
2007-05-23 01:10:00,1.23,1.2301,1.2298,1.23,746599999.0
2007-05-23 01:11:00,1.23,1.23,1.2299,1.2299,207499998.0
2007-05-23 01:12:00,1.2299,1.2301,1.22985,1.22995,635299995.0
2007-05-23 01:13:00,1.23,1.23,1.2298,1.2299,713800005.0
2007-05-23 01:14:00,1.2299,1.23,1.2299,1.22995,386000002.0
2007-05-23 01:15:00,1.23,1.2301,1.22995,1.23,679999992.0
2007-05-23 01:16:00,1.23,1.2301,1.23,1.23,565300006.0
2007-05-23 01:17:00,1.23,1.2303,1.23,1.23,513699994.0
2007-05-23 01:18:00,1.23,1.2301,1.23,1.23,468200001.0
2007-05-23 01:19:00,1.23,1.2301,1.23,1.23,181300003.0
2007-05-23 01:20:00,1.23,1.2301,1.23,1.23,164199995.0
2007-05-23 01:21:00,1.23005,1.2301,1.23005,1.23005,166600000.0
2007-05-23 01:22:00,1.2301,1.2301,1.2301,1.2301,8000000.0
2007-05-23 01:23:00,1.23,1.2302,1.23,1.2302,584300008.0
2007-05-23 01:24:00,1.2301,1.2301,1.2301,1.2301,187299993.0
2007-05-23 01:25:00,1.2301,1.2301,1.23,1.2301,579899991.0
2007-05-23 01:26:00,1.2301,1.2301,1.23,1.23,55700001.0
2007-05-23 01:27:00,1.23,1.2301,1.23,1.2301,203000003.0
2007-05-23 01:28:00,1.23,1.23,1.22995,1.23,84900002.0
2007-05-23 01:29:00,1.23,1.23,1.2299,1.2299,104600001.0
2007-05-23 01:30:00,1.22995,1.22995,1.22995,1.22995,1600000.0
2007-05-23 01:31:00,1.2301,1.2301,1.2301,1.2301,98400000.0
2007-05-23 01:32:00,1.2301,1.2301,1.2301,1.2301,275100002.0
2007-05-23 01:33:00,1.2301,1.2301,1.2301,1.2301,48800000.0
2007-05-23 01:34:00,1.22995,1.22995,1.22985,1.22995,657299999.0
2007-05-23 01:35:00,1.2301,1.2301,1.2301,1.2301,68000000.0
2007-05-23 01:36:00,1.2301,1.2301,1.2301,1.2301,32000000.0
2007-05-23 01:37:00,1.2301,1.2301,1.2301,1.2301,54400000.0
2007-05-23 01:38:00,1.2301,1.2301,1.2301,1.2301,100800000.0
2007-05-23 01:39:00,1.2299,1.22995,1.2299,1.2299,414699999.0
2007-05-23 01:40:00,1.2301,1.2301,1.23005,1.23005,51000000.0
2007-05-23 01:41:00,1.22991,1.2301,1.22965,1.2301,363399994.0
2007-05-23 01:42:00,1.2301,1.2301,1.23,1.23,65200001.0
2007-05-23 01:43:00,1.23,1.23,1.2299,1.23,709899997.0
2007-05-23 01:44:00,1.23,1.23,1.23,1.23,686399985.0
2007-05-23 01:45:00,1.23,1.23,1.23,1.23,654999988.0
2007-05-23 01:46:00,1.23,1.23,1.2299,1.2299,142800000.0
2007-05-23 01:47:00,1.22995,1.23,1.22985,1.23,935299997.0
2007-05-23 01:48:00,1.22995,1.2302,1.2299,1.2301,1642799995.0
2007-05-23 01:49:00,1.2301,1.2301,1.2301,1.2301,121800000.0
2007-05-23 01:50:00,1.23005,1.2301,1.22995,1.22995,226999995.0
2007-05-23 01:51:00,1.23,1.23,1.23,1.23,545699995.0
2007-05-23 01:52:00,1.23,1.23,1.23,1.23,199200002.0
2007-05-23 01:53:00,1.23,1.23,1.22995,1.22995,71000000.0
2007-05-23 01:54:00,1.2301,1.2301,1.2301,1.2301,40000000.0
2007-05-23 01:55:00,1.2301,1.2301,1.2301,1.2301,20000000.0
2007-05-23 01:56:00,1.2301,1.2302,1.23,1.2301,588500000.0
2007-05-23 01:57:00,1.2302,1.2302,1.23,1.2301,1968399980.0
2007-05-23 01:58:00,1.2301,1.2301,1.2301,1.2301,152699999.0
2007-05-23 01:59:00,1.2301,1.2301,1.2301,1.2301,254000000.0
2007-05-23 02:00:00,1.23,1.2301,1.2298,1.22995,1508399987.0
2007-05-23 02:01:00,1.23,1.23,1.23,1.23,38700001.0
2007-05-23 02:02:00,1.23,1.2301,1.2298,1.2298,1471699998.0
2007-05-23 02:03:00,1.2298,1.23,1.2297,1.2299,1054899995.0
2007-05-23 02:04:00,1.2299,1.23,1.2298,1.2299,579299994.0
2007-05-23 02:05:00,1.22985,1.22985,1.2298,1.2298,118400000.0
2007-05-23 02:06:00,1.2298,1.22985,1.2298,1.2298,213600001.0
2007-05-23 02:07:00,1.2298,1.2298,1.2298,1.2298,195200005.0
2007-05-23 02:08:00,1.22985,1.22985,1.2295,1.22964,418799999.0
2007-05-23 02:09:00,1.22954,1.22965,1.22954,1.22965,194500000.0
2007-05-23 02:10:00,1.22962,1.22962,1.22928,1.22928,259100001.0
2007-05-23 02:11:00,1.2298,1.2298,1.2298,1.2298,14400000.0
2007-05-23 02:12:00,1.2298,1.2298,1.2297,1.2298,706200005.0
2007-05-23 02:13:00,1.2298,1.2298,1.2297,1.2297,358700003.0
2007-05-23 02:14:00,1.2297,1.2297,1.2293,1.2293,1743299990.0
2007-05-23 02:15:00,1.2293,1.2295,1.2293,1.2293,447200000.0
2007-05-23 02:16:00,1.2293,1.2293,1.229,1.2292,505099995.0
2007-05-23 02:17:00,1.2292,1.2292,1.2291,1.2292,224700002.0
2007-05-23 02:18:00,1.2292,1.2292,1.229,1.229,691999999.0
2007-05-23 02:19:00,1.229,1.2291,1.2285,1.2287,2079600006.0
2007-05-23 02:20:00,1.2287,1.2291,1.2287,1.229,1192399990.0
2007-05-23 02:21:00,1.229,1.22905,1.229,1.229,326399995.0
2007-05-23 02:22:00,1.229,1.229,1.22895,1.22895,121599996.0
2007-05-23 02:23:00,1.22895,1.22895,1.2287,1.2288,256200001.0
2007-05-23 02:24:00,1.2288,1.2288,1.2286,1.22875,700600000.0
2007-05-23 02:25:00,1.22875,1.2289,1.2287,1.22885,327799996.0
2007-05-23 02:26:00,1.22885,1.229,1.2288,1.229,148700001.0
2007-05-23 02:27:00,1.229,1.229,1.22895,1.22895,30400000.0
2007-05-23 02:28:00,1.2289,1.2289,1.2288,1.22885,414299993.0
2007-05-23 02:29:00,1.22885,1.22885,1.22875,1.22875,453599991.0
2007-05-23 02:30:00,1.2288,1.2289,1.22875,1.2288,789300005.0
2007-05-23 02:31:00,1.2288,1.2288,1.2288,1.2288,156799994.0
2007-05-23 02:32:00,1.2288,1.2288,1.2287,1.2287,275999998.0
2007-05-23 02:33:00,1.2288,1.2288,1.2287,1.2287,188000001.0
2007-05-23 02:34:00,1.2287,1.2287,1.2285,1.2286,441599998.0
2007-05-23 02:35:00,1.22855,1.2287,1.22855,1.2287,128499999.0
2007-05-23 02:36:00,1.22865,1.22865,1.2285,1.22855,294299994.0
2007-05-23 02:37:00,1.2286,1.2286,1.2285,1.2285,389800002.0
2007-05-23 02:38:00,1.2285,1.2285,1.22835,1.2284,922299994.0
2007-05-23 02:39:00,1.2284,1.2285,1.22835,1.2284,1038500006.0
2007-05-23 02:40:00,1.2284,1.2284,1.22835,1.2284,244500000.0
2007-05-23 02:41:00,1.22835,1.2286,1.22835,1.22855,191400000.0
2007-05-23 02:42:00,1.2286,1.2286,1.22855,1.22855,67200000.0
2007-05-23 02:43:00,1.2286,1.2287,1.22855,1.22865,544500003.0
2007-05-23 02:44:00,1.22865,1.22865,1.2286,1.2286,394400007.0
2007-05-23 02:45:00,1.2286,1.2286,1.2286,1.2286,339200001.0
2007-05-23 02:46:00,1.2286,1.2286,1.2285,1.2286,470299998.0
2007-05-23 02:47:00,1.2286,1.2286,1.22855,1.2286,368800004.0
2007-05-23 02:48:00,1.2286,1.2288,1.2286,1.2288,809700004.0
2007-05-23 02:49:00,1.2289,1.2289,1.2287,1.2288,67200000.0
2007-05-23 02:50:00,1.22895,1.229,1.22895,1.22895,67200000.0
2007-05-23 02:51:00,1.229,1.229,1.229,1.229,366299996.0
2007-05-23 02:52:00,1.229,1.229,1.2289,1.229,373900001.0
2007-05-23 02:53:00,1.229,1.2291,1.229,1.2291,817299998.0
2007-05-23 02:54:00,1.2291,1.2291,1.2291,1.2291,1263199969.0
2007-05-23 02:55:00,1.229,1.2291,1.229,1.2291,1263199969.0
2007-05-23 02:56:00,1.2292,1.2292,1.2292,1.2292,1263199969.0
2007-05-23 02:57:00,1.2292,1.2292,1.22915,1.2292,921499985.0
2007-05-23 02:58:00,1.229,1.229,1.2289,1.229,1911699955.0
2007-05-23 02:59:00,1.2291,1.2291,1.229,1.229,1911699955.0
2007-05-23 03:01:00,1.229,1.229,1.229,1.229,1441599963.0
2007-05-23 03:02:00,1.229,1.2292,1.229,1.2292,1620299990.0
2007-05-23 03:04:00,1.2292,1.2294,1.2292,1.22935,595999993.0
2007-05-23 03:05:00,1.2294,1.2295,1.2291,1.2293,789799998.0
2007-05-23 03:06:00,1.22935,1.2295,1.22935,1.2295,467700000.0
2007-05-23 03:07:00,1.2295,1.2295,1.2294,1.2294,157600000.0
2007-05-23 03:08:00,1.2294,1.2294,1.2294,1.2294,45600000.0
2007-05-23 03:09:00,1.2294,1.2294,1.2292,1.2292,143099998.0
2007-05-23 03:10:00,1.2292,1.2292,1.2292,1.2292,231499994.0
2007-05-23 03:11:00,1.22915,1.2292,1.229,1.2292,1064600006.0
2007-05-23 03:12:00,1.2292,1.2294,1.2291,1.2294,1201299991.0
2007-05-23 03:13:00,1.2293,1.22935,1.22925,1.2293,1090200006.0
2007-05-23 03:14:00,1.2293,1.2293,1.2293,1.2293,40600000.0
2007-05-23 03:15:00,1.2293,1.2293,1.2292,1.2292,225000000.0
2007-05-23 03:16:00,1.2292,1.2293,1.22915,1.2292,267399996.0
2007-05-23 03:17:00,1.2292,1.2293,1.2292,1.2293,280199998.0
2007-05-23 03:18:00,1.2293,1.2293,1.2292,1.2293,1019099986.0
2007-05-23 03:19:00,1.2293,1.2293,1.2292,1.2292,175999994.0
2007-05-23 03:20:00,1.2292,1.22935,1.2292,1.22935,507500002.0
2007-05-23 03:21:00,1.22935,1.2294,1.22935,1.2294,192000000.0
2007-05-23 03:22:00,1.2294,1.2294,1.2294,1.2294,487200000.0
2007-05-23 03:23:00,1.2294,1.2294,1.2294,1.2294,148000005.0
2007-05-23 03:24:00,1.2294,1.2294,1.2293,1.2294,399499997.0
2007-05-23 03:25:00,1.2294,1.2294,1.2293,1.2293,580400005.0
2007-05-23 03:26:00,1.2294,1.2294,1.22935,1.2294,191999999.0
2007-05-23 03:27:00,1.2294,1.2294,1.22935,1.2294,272600002.0
2007-05-23 03:28:00,1.2294,1.2294,1.2294,1.2294,24800000.0
2007-05-23 03:29:00,1.2294,1.2294,1.22935,1.22935,267999999.0
2007-05-23 03:30:00,1.22935,1.2294,1.22935,1.2294,125500002.0
2007-05-23 03:31:00,1.2294,1.2296,1.2294,1.2295,856800013.0
2007-05-23 03:32:00,1.2295,1.2295,1.2294,1.2294,1132400004.0
2007-05-23 03:33:00,1.2294,1.22945,1.2293,1.2294,1789099990.0
2007-05-23 03:34:00,1.2294,1.2295,1.2293,1.2293,828200011.0
2007-05-23 03:35:00,1.2294,1.2294,1.2294,1.2294,463099989.0
2007-05-23 03:36:00,1.2294,1.2295,1.2293,1.2294,1726899977.0
2007-05-23 03:37:00,1.2294,1.2294,1.2294,1.2294,320800012.0
2007-05-23 03:38:00,1.2294,1.2294,1.2294,1.2294,216800006.0
2007-05-23 03:39:00,1.2294,1.2294,1.2293,1.2293,930300006.0
2007-05-23 03:40:00,1.2293,1.2294,1.2293,1.2294,96800000.0
2007-05-23 03:41:00,1.22902,1.22923,1.22881,1.22923,257600000.0
2007-05-23 03:42:00,1.2294,1.2294,1.2294,1.2294,163999997.0
2007-05-23 03:43:00,1.2294,1.2294,1.2293,1.2293,277500000.0
2007-05-23 03:44:00,1.2293,1.2293,1.22925,1.2293,198500001.0
2007-05-23 03:45:00,1.2293,1.2294,1.2293,1.22935,198400002.0
2007-05-23 03:46:00,1.22935,1.2294,1.22935,1.2294,77700001.0
2007-05-23 03:47:00,1.22935,1.2295,1.2293,1.2295,973999999.0
2007-05-23 03:48:00,1.2295,1.2295,1.22925,1.2294,1414199999.0
2007-05-23 03:49:00,1.2294,1.2294,1.2293,1.2294,1650599954.0
2007-05-23 03:50:00,1.2294,1.2294,1.2294,1.2294,403900002.0
2007-05-23 03:51:00,1.2294,1.2294,1.22935,1.2294,193700004.0
2007-05-23 03:52:00,1.2294,1.2295,1.2294,1.2294,431100018.0
2007-05-23 03:53:00,1.2294,1.2295,1.2294,1.2295,127700006.0
2007-05-23 03:54:00,1.2295,1.2295,1.2294,1.2294,99800004.0
2007-05-23 03:55:00,1.2294,1.2294,1.2294,1.2294,591700020.0
2007-05-23 03:56:00,1.2294,1.2295,1.22935,1.2294,374200010.0
2007-05-23 03:57:00,1.2294,1.2295,1.22935,1.2295,1268500041.0
2007-05-23 03:58:00,1.2295,1.2295,1.2295,1.2295,72000000.0
2007-05-23 03:59:00,1.2295,1.2295,1.2295,1.2295,92800000.0
2007-05-23 04:00:00,1.2295,1.2295,1.2294,1.2295,426600012.0
2007-05-23 04:01:00,1.2295,1.2295,1.2294,1.2294,976900002.0
2007-05-23 04:02:00,1.2294,1.2297,1.2294,1.2296,611000007.0
2007-05-23 04:03:00,1.2297,1.2297,1.22955,1.22955,377499996.0
2007-05-23 04:04:00,1.2297,1.2297,1.2296,1.2296,125600004.0
2007-05-23 04:05:00,1.2296,1.2297,1.2296,1.2296,234400006.0
2007-05-23 04:06:00,1.2296,1.2296,1.2294,1.2294,392800012.0
2007-05-23 04:07:00,1.2294,1.2294,1.22935,1.2294,235799996.0
2007-05-23 04:08:00,1.2294,1.2294,1.2294,1.2294,35099998.0
2007-05-23 04:09:00,1.2294,1.2295,1.2294,1.2294,1429199971.0
2007-05-23 04:10:00,1.2294,1.2295,1.2294,1.2294,1210200010.0
2007-05-23 04:11:00,1.2294,1.2295,1.2294,1.2295,282400000.0
2007-05-23 04:12:00,1.2295,1.2295,1.22945,1.2295,99000000.0
2007-05-23 04:13:00,1.2293,1.2293,1.2293,1.2293,15200000.0
2007-05-23 04:14:00,1.22895,1.22931,1.22893,1.22931,155199999.0
2007-05-23 04:15:00,1.2295,1.2295,1.2295,1.2295,44800000.0
2007-05-23 04:16:00,1.2295,1.2295,1.2294,1.2295,70400002.0
2007-05-23 04:17:00,1.2295,1.2295,1.2295,1.2295,12800000.0
2007-05-23 04:18:00,1.2295,1.2295,1.2295,1.2295,6400000.0
2007-05-23 04:19:00,1.2295,1.2296,1.2295,1.2295,189100008.0
2007-05-23 04:20:00,1.2295,1.2296,1.2295,1.2295,187800004.0
2007-05-23 04:21:00,1.2295,1.2296,1.2295,1.2295,320399996.0
2007-05-23 04:22:00,1.2296,1.2296,1.22935,1.2295,323800000.0
2007-05-23 04:23:00,1.2295,1.2295,1.2295,1.2295,2400000.0
2007-05-23 04:24:00,1.2295,1.2295,1.2295,1.2295,25600000.0
2007-05-23 04:25:00,1.2295,1.2295,1.2292,1.2292,390299999.0
2007-05-23 04:26:00,1.2292,1.2292,1.2292,1.2292,22400000.0
2007-05-23 04:27:00,1.2292,1.2292,1.2292,1.2292,155200000.0
2007-05-23 04:28:00,1.2293,1.2293,1.22915,1.2292,245199998.0
2007-05-23 04:29:00,1.2291,1.2291,1.229,1.22905,598900008.0
2007-05-23 04:30:00,1.22906,1.22909,1.22893,1.22907,204400003.0
2007-05-23 04:31:00,1.2293,1.2293,1.2293,1.2293,72800000.0
2007-05-23 04:32:00,1.2293,1.2293,1.2293,1.2293,267400000.0
2007-05-23 04:33:00,1.2293,1.2293,1.2293,1.2293,52900000.0
2007-05-23 04:34:00,1.2293,1.2293,1.2293,1.2293,26400000.0
2007-05-23 04:35:00,1.2293,1.2293,1.2293,1.2293,79200000.0
2007-05-23 04:36:00,1.2293,1.2293,1.229,1.2291,1019800004.0
2007-05-23 04:37:00,1.2291,1.2295,1.2291,1.2294,975800006.0
2007-05-23 04:38:00,1.2294,1.2294,1.22925,1.22925,139799999.0
2007-05-23 04:39:00,1.2293,1.2294,1.2293,1.2294,537599998.0
2007-05-23 04:40:00,1.2294,1.2296,1.2294,1.2296,811199985.0
2007-05-23 04:41:00,1.2296,1.2296,1.2294,1.2295,614899999.0
2007-05-23 04:42:00,1.2295,1.2296,1.2295,1.2295,683300005.0
2007-05-23 04:43:00,1.2295,1.2297,1.2295,1.2297,583799998.0
2007-05-23 04:44:00,1.2297,1.2297,1.2296,1.2296,249400000.0
2007-05-23 04:45:00,1.2296,1.2297,1.2295,1.2297,997599996.0
2007-05-23 04:46:00,1.2296,1.2296,1.2293,1.2293,1232400005.0
2007-05-23 04:47:00,1.2293,1.2293,1.2292,1.2293,1271099992.0
2007-05-23 04:48:00,1.2293,1.2294,1.2293,1.2294,346400000.0
2007-05-23 04:49:00,1.2294,1.2294,1.2294,1.2294,37600000.0
2007-05-23 04:50:00,1.2294,1.2294,1.2294,1.2294,347200008.0
2007-05-23 04:51:00,1.2294,1.2294,1.2293,1.2293,944099974.0
2007-05-23 04:52:00,1.2293,1.2293,1.2292,1.2293,1736699980.0
2007-05-23 04:53:00,1.2293,1.2295,1.22925,1.2293,1745300002.0
2007-05-23 04:54:00,1.2293,1.2293,1.2292,1.2292,1737099963.0
2007-05-23 04:55:00,1.2292,1.2293,1.2292,1.2293,855500018.0
2007-05-23 04:56:00,1.2293,1.2293,1.2293,1.2293,108800002.0
2007-05-23 04:57:00,1.2293,1.2293,1.2293,1.2293,96800004.0
2007-05-23 04:58:00,1.2293,1.2293,1.2293,1.2293,81600003.0
2007-05-23 04:59:00,1.2293,1.2295,1.2293,1.2295,900300017.0
2007-05-23 05:00:00,1.2295,1.2295,1.2294,1.2294,655800004.0
2007-05-23 05:01:00,1.2294,1.2294,1.2293,1.2293,491499990.0
2007-05-23 05:02:00,1.22925,1.2294,1.22925,1.22935,709399978.0
2007-05-23 05:03:00,1.2294,1.2294,1.2292,1.2293,1802799992.0
2007-05-23 05:04:00,1.2293,1.2294,1.22925,1.2293,219799997.0
2007-05-23 05:05:00,1.2292,1.22935,1.22908,1.22931,81200001.0
2007-05-23 05:06:00,1.2293,1.2293,1.2293,1.2293,155500000.0
2007-05-23 05:07:00,1.2293,1.2293,1.2293,1.2293,124400000.0
2007-05-23 05:08:00,1.2293,1.2294,1.2293,1.2294,1498200002.0
2007-05-23 05:09:00,1.2294,1.2295,1.2293,1.2294,612299997.0
2007-05-23 05:10:00,1.2294,1.2294,1.2294,1.2294,192000002.0
2007-05-23 05:11:00,1.2294,1.2294,1.22925,1.22925,367999996.0
2007-05-23 05:12:00,1.2293,1.2293,1.2293,1.2293,143000005.0
2007-05-23 05:13:00,1.2293,1.2293,1.2293,1.2293,199200006.0
2007-05-23 05:14:00,1.22918,1.22922,1.22918,1.22922,9400000.0
2007-05-23 05:15:00,1.2293,1.2293,1.2293,1.2293,73600003.0
2007-05-23 05:16:00,1.2293,1.2293,1.22925,1.22925,209100000.0
2007-05-23 05:17:00,1.22925,1.2293,1.22925,1.2293,91600001.0
2007-05-23 05:18:00,1.2293,1.2293,1.2293,1.2293,124000005.0
2007-05-23 05:19:00,1.2293,1.2294,1.2293,1.2294,288000007.0
2007-05-23 05:20:00,1.2294,1.2294,1.2293,1.2294,1062200010.0
2007-05-23 05:21:00,1.2294,1.2294,1.2293,1.2293,408000007.0
2007-05-23 05:22:00,1.2293,1.22935,1.22925,1.2293,1261500003.0
2007-05-23 05:23:00,1.2293,1.2293,1.2292,1.2293,627200001.0
2007-05-23 05:24:00,1.2293,1.2293,1.22925,1.22925,323999999.0
2007-05-23 05:25:00,1.22925,1.2294,1.22925,1.2293,372000002.0
2007-05-23 05:26:00,1.2293,1.2293,1.2293,1.2293,52800000.0
2007-05-23 05:27:00,1.2293,1.2293,1.2293,1.2293,96800004.0
2007-05-23 05:28:00,1.2293,1.2294,1.2293,1.2294,94400002.0
2007-05-23 05:29:00,1.2293,1.2294,1.2293,1.2294,309600005.0
2007-05-23 05:30:00,1.2294,1.2294,1.2294,1.2294,232800007.0
2007-05-23 05:31:00,1.2294,1.2295,1.2294,1.2295,784000017.0
2007-05-23 05:32:00,1.2295,1.2295,1.22935,1.22935,1947400059.0
2007-05-23 05:33:00,1.2294,1.2294,1.22925,1.2294,938100012.0
2007-05-23 05:34:00,1.2294,1.2294,1.22925,1.22925,646500010.0
2007-05-23 05:35:00,1.22925,1.2293,1.22925,1.2293,113900001.0
2007-05-23 05:36:00,1.2293,1.2293,1.2293,1.2293,78400000.0
2007-05-23 05:37:00,1.2293,1.2293,1.2292,1.2293,464800002.0
2007-05-23 05:38:00,1.2293,1.2293,1.22925,1.2293,144399999.0
2007-05-23 05:39:00,1.22905,1.2292,1.22886,1.22899,289099996.0
2007-05-23 05:40:00,1.2293,1.2293,1.2293,1.2293,44800000.0
2007-05-23 05:41:00,1.2293,1.2293,1.2292,1.2292,576000018.0
2007-05-23 05:42:00,1.2292,1.2293,1.2292,1.2293,82400002.0
2007-05-23 05:43:00,1.2293,1.2293,1.2292,1.2292,32800000.0
2007-05-23 05:44:00,1.2293,1.2293,1.22925,1.22925,88700000.0
2007-05-23 05:45:00,1.2293,1.2293,1.2293,1.2293,160400001.0
2007-05-23 05:46:00,1.2293,1.2293,1.2293,1.2293,163599999.0
2007-05-23 05:47:00,1.2293,1.2293,1.2292,1.2293,323800008.0
2007-05-23 05:48:00,1.2293,1.2293,1.2292,1.2293,600900015.0
2007-05-23 05:49:00,1.2293,1.2293,1.22925,1.22925,63999998.0
2007-05-23 05:50:00,1.22925,1.2294,1.22925,1.2293,241999993.0
2007-05-23 05:51:00,1.2293,1.2293,1.22925,1.2293,108200000.0
2007-05-23 05:52:00,1.2294,1.2294,1.2293,1.2293,206400007.0
2007-05-23 05:53:00,1.2293,1.2293,1.2293,1.2293,248800002.0
2007-05-23 05:54:00,1.2294,1.2294,1.2294,1.2294,40800000.0
2007-05-23 05:55:00,1.2294,1.2294,1.2294,1.2294,16800000.0
2007-05-23 05:56:00,1.2294,1.2294,1.2294,1.2294,61600000.0
2007-05-23 05:57:00,1.2293,1.2293,1.2292,1.2292,428000005.0
2007-05-23 05:58:00,1.2292,1.2292,1.2292,1.2292,69600003.0
2007-05-23 05:59:00,1.2292,1.2294,1.2292,1.2294,724799992.0
2007-05-23 06:00:00,1.2294,1.2294,1.2292,1.2293,402300009.0
2007-05-23 06:01:00,1.2293,1.2293,1.2293,1.2293,65600003.0
2007-05-23 06:02:00,1.2293,1.2294,1.2293,1.2294,161600005.0
2007-05-23 06:03:00,1.2294,1.2294,1.22935,1.22935,56800000.0
2007-05-23 06:04:00,1.2294,1.2295,1.2294,1.2295,745599997.0
2007-05-23 06:05:00,1.2295,1.2295,1.2295,1.2295,326400012.0
2007-05-23 06:06:00,1.2295,1.2296,1.22945,1.22945,498000003.0
2007-05-23 06:07:00,1.22945,1.2295,1.22945,1.2295,796500009.0
2007-05-23 06:08:00,1.2295,1.2296,1.22945,1.2296,698599995.0
2007-05-23 06:09:00,1.2296,1.2297,1.2296,1.2296,554300002.0
2007-05-23 06:10:00,1.2296,1.2297,1.2296,1.2297,82400000.0
2007-05-23 06:11:00,1.2297,1.2297,1.2297,1.2297,120000000.0
2007-05-23 06:12:00,1.2297,1.2297,1.2296,1.2297,340200000.0
2007-05-23 06:13:00,1.2297,1.2297,1.2296,1.2296,548800007.0
2007-05-23 06:14:00,1.2296,1.2296,1.2295,1.2295,423400001.0
2007-05-23 06:15:00,1.2296,1.2296,1.2296,1.2296,8000000.0
2007-05-23 06:16:00,1.2296,1.2296,1.2294,1.2295,149599998.0
2007-05-23 06:17:00,1.2295,1.2296,1.2295,1.2296,36000000.0
2007-05-23 06:18:00,1.2295,1.2295,1.2295,1.2295,190299999.0
2007-05-23 06:19:00,1.2295,1.2295,1.2294,1.2295,546399996.0
2007-05-23 06:20:00,1.2295,1.2295,1.2294,1.2295,672199995.0
2007-05-23 06:21:00,1.2295,1.2295,1.2295,1.2295,323600000.0
2007-05-23 06:22:00,1.2295,1.2295,1.2292,1.2292,1001099982.0
2007-05-23 06:24:00,1.2293,1.2293,1.2292,1.2293,1284600038.0
2007-05-23 06:25:00,1.2293,1.2294,1.2293,1.2294,1284600038.0
2007-05-23 06:26:00,1.2294,1.2294,1.2294,1.2294,15200000.0
2007-05-23 06:27:00,1.2294,1.2294,1.2294,1.2294,183200001.0
2007-05-23 06:28:00,1.2292,1.22931,1.22913,1.22923,72700001.0
2007-05-23 06:29:00,1.2294,1.2294,1.2294,1.2294,800000.0
2007-05-23 06:30:00,1.2294,1.2294,1.2293,1.2294,79200000.0
2007-05-23 06:31:00,1.2294,1.2294,1.2293,1.2293,344800000.0
2007-05-23 06:32:00,1.2293,1.2293,1.2291,1.2292,949300001.0
2007-05-23 06:33:00,1.2292,1.2293,1.22915,1.2292,824700000.0
2007-05-23 06:34:00,1.2293,1.2293,1.2293,1.2293,471000000.0
2007-05-23 06:35:00,1.2293,1.2293,1.2293,1.2293,84200000.0
2007-05-23 06:36:00,1.2293,1.2293,1.2292,1.2292,339499995.0
2007-05-23 06:37:00,1.2292,1.2292,1.2291,1.2292,1666899996.0
2007-05-23 06:38:00,1.2292,1.2293,1.2292,1.2292,1245900004.0
2007-05-23 06:39:00,1.2292,1.2293,1.2292,1.2293,820499994.0
2007-05-23 06:40:00,1.2293,1.2293,1.2293,1.2293,58800000.0
2007-05-23 06:41:00,1.2293,1.2293,1.2293,1.2293,115900000.0
2007-05-23 06:42:00,1.2293,1.2293,1.2291,1.2292,355900004.0
2007-05-23 06:43:00,1.2292,1.2292,1.2292,1.2292,933400026.0
2007-05-23 06:44:00,1.2292,1.2292,1.2292,1.2292,334800000.0
2007-05-23 06:45:00,1.2292,1.2292,1.22915,1.22915,258299997.0
2007-05-23 06:46:00,1.2292,1.2292,1.2292,1.2292,307199999.0
2007-05-23 06:47:00,1.2292,1.2292,1.22915,1.22915,207100000.0
2007-05-23 06:48:00,1.2292,1.2292,1.22915,1.2292,264000008.0
2007-05-23 06:49:00,1.2292,1.2292,1.22915,1.22915,85699999.0
2007-05-23 06:50:00,1.22915,1.2292,1.22915,1.22915,347899991.0
2007-05-23 06:51:00,1.22915,1.2292,1.22915,1.2292,187099997.0
2007-05-23 06:52:00,1.22915,1.2292,1.22915,1.2292,236599996.0
2007-05-23 06:53:00,1.2292,1.2292,1.22915,1.2292,318399995.0
2007-05-23 06:54:00,1.2292,1.2292,1.2292,1.2292,195299997.0
2007-05-23 06:55:00,1.2292,1.2292,1.2292,1.2292,1065399967.0
2007-05-23 06:56:00,1.2293,1.2293,1.2293,1.2293,92000000.0
2007-05-23 06:57:00,1.2293,1.2293,1.2293,1.2293,30800000.0
2007-05-23 06:58:00,1.2293,1.2293,1.2292,1.2293,235100001.0
2007-05-23 06:59:00,1.2293,1.2293,1.2293,1.2293,271600003.0
2007-05-23 07:00:00,1.2293,1.2293,1.2293,1.2293,166800004.0
2007-05-23 07:01:00,1.2293,1.2293,1.2293,1.2293,35200000.0
2007-05-23 07:02:00,1.2293,1.2293,1.22915,1.22915,161599999.0
2007-05-23 07:03:00,1.2292,1.2292,1.2291,1.2292,567899992.0
2007-05-23 07:04:00,1.2292,1.2293,1.2292,1.2292,567899992.0
2007-05-23 07:05:00,1.2293,1.2293,1.2292,1.2292,203599998.0
2007-05-23 07:06:00,1.2292,1.2292,1.2292,1.2292,1290799961.0
2007-05-23 07:07:00,1.2292,1.2293,1.2292,1.2292,406300009.0
2007-05-23 07:08:00,1.2292,1.2293,1.2292,1.2293,179599998.0
2007-05-23 07:09:00,1.2292,1.2292,1.2292,1.2292,217799994.0
2007-05-23 07:10:00,1.2292,1.2292,1.2292,1.2292,857099982.0
2007-05-23 07:11:00,1.2291,1.2291,1.22881,1.22897,626199990.0
2007-05-23 07:12:00,1.2292,1.2292,1.2292,1.2292,534299999.0
2007-05-23 07:13:00,1.2292,1.2292,1.22915,1.2292,540499990.0
2007-05-23 07:14:00,1.2292,1.2292,1.2291,1.2291,451399993.0
2007-05-23 07:15:00,1.2292,1.2292,1.2291,1.2292,174199999.0
2007-05-23 07:16:00,1.2292,1.2292,1.2292,1.2292,128000000.0
2007-05-23 07:17:00,1.2292,1.2292,1.2292,1.2292,297099994.0
2007-05-23 07:18:00,1.2292,1.2293,1.22915,1.22915,541899987.0
2007-05-23 07:19:00,1.2292,1.2292,1.2292,1.2292,232399996.0
2007-05-23 07:20:00,1.2292,1.2292,1.2292,1.2292,264000000.0
2007-05-23 07:21:00,1.2292,1.2292,1.2291,1.2291,657099998.0
2007-05-23 07:23:00,1.2289,1.2291,1.2289,1.2291,395899994.0
2007-05-23 07:24:00,1.229,1.2292,1.229,1.2291,395899994.0
2007-05-23 07:25:00,1.2291,1.2291,1.229,1.229,733400002.0
2007-05-23 07:26:00,1.229,1.229,1.229,1.229,699199994.0
2007-05-23 07:27:00,1.229,1.2291,1.229,1.229,937699967.0
2007-05-23 07:28:00,1.2289,1.229,1.2289,1.229,630099989.0
2007-05-23 07:29:00,1.229,1.2291,1.2289,1.2291,1438299992.0
2007-05-23 07:30:00,1.2291,1.2291,1.2289,1.229,1264400020.0
2007-05-23 07:31:00,1.2291,1.2291,1.229,1.2291,498399993.0
2007-05-23 07:32:00,1.2291,1.2291,1.22905,1.2291,174100001.0
2007-05-23 07:33:00,1.2291,1.2293,1.2291,1.22925,479999998.0
2007-05-23 07:34:00,1.22925,1.2293,1.22915,1.22915,651599994.0
2007-05-23 07:35:00,1.2292,1.2293,1.2292,1.2293,576800016.0
2007-05-23 07:36:00,1.2293,1.2293,1.22915,1.2292,586999997.0
2007-05-23 07:37:00,1.2292,1.2292,1.2292,1.2292,30400000.0
2007-05-23 07:38:00,1.2292,1.2294,1.22915,1.2292,938800002.0
2007-05-23 07:39:00,1.2292,1.2292,1.22915,1.2292,308999997.0
2007-05-23 07:40:00,1.2292,1.2293,1.2292,1.2292,264800004.0
2007-05-23 07:41:00,1.2292,1.2292,1.2292,1.2292,112800000.0
2007-05-23 07:42:00,1.2292,1.2292,1.2291,1.2292,578100002.0
2007-05-23 07:43:00,1.2292,1.22945,1.22905,1.2294,1148900000.0
2007-05-23 07:44:00,1.22935,1.2294,1.22915,1.2292,293600002.0
2007-05-23 07:45:00,1.2292,1.2293,1.2291,1.2292,180600000.0
2007-05-23 07:46:00,1.2292,1.2293,1.22905,1.2291,899700000.0
2007-05-23 07:47:00,1.2291,1.2292,1.22905,1.2291,1152500006.0
2007-05-23 07:48:00,1.2291,1.2291,1.22905,1.2291,468600003.0
2007-05-23 07:49:00,1.2291,1.2292,1.22905,1.2291,1101100003.0
2007-05-23 07:50:00,1.2291,1.2291,1.2291,1.2291,509599976.0
2007-05-23 07:51:00,1.2291,1.2291,1.22895,1.229,1472700001.0
2007-05-23 07:52:00,1.229,1.2291,1.229,1.2291,847800022.0
2007-05-23 07:53:00,1.2291,1.2292,1.229,1.2292,434400000.0
2007-05-23 07:54:00,1.2292,1.2292,1.22905,1.22905,1558399987.0
2007-05-23 07:55:00,1.2291,1.2291,1.229,1.2291,2024199993.0
2007-05-23 07:56:00,1.2291,1.2292,1.229,1.229,2024199993.0
2007-05-23 07:57:00,1.229,1.22905,1.229,1.229,938099990.0
2007-05-23 07:58:00,1.229,1.229,1.22895,1.22895,665999997.0
2007-05-23 08:00:00,1.2288,1.2289,1.2288,1.2288,1157999990.0
2007-05-23 08:01:00,1.22885,1.2291,1.22885,1.22895,1157999990.0
2007-05-23 08:02:00,1.22895,1.229,1.2289,1.2289,362400003.0
2007-05-23 08:03:00,1.2289,1.229,1.2288,1.2289,1255899993.0
2007-05-23 08:04:00,1.2289,1.2289,1.2288,1.2289,205300000.0
2007-05-23 08:05:00,1.2289,1.229,1.2288,1.2289,672500004.0
2007-05-23 08:06:00,1.2289,1.2292,1.2289,1.2292,239999998.0
2007-05-23 08:07:00,1.2289,1.2292,1.2288,1.2289,1576199998.0
2007-05-23 08:08:00,1.22905,1.2292,1.22895,1.22905,1576199998.0
2007-05-23 08:09:00,1.2291,1.2291,1.2291,1.2291,442799997.0
2007-05-23 08:10:00,1.2291,1.2293,1.2291,1.2293,1249299995.0
2007-05-23 08:11:00,1.22925,1.22935,1.22905,1.2292,812099998.0
2007-05-23 08:12:00,1.22915,1.2293,1.229,1.2293,1286999994.0
2007-05-23 08:13:00,1.2293,1.2293,1.2292,1.2292,229200004.0
2007-05-23 08:14:00,1.22915,1.22915,1.229,1.229,286399999.0
2007-05-23 08:15:00,1.229,1.229,1.22875,1.22885,987199986.0
2007-05-23 08:16:00,1.22885,1.22885,1.2286,1.2288,857800002.0
2007-05-23 08:17:00,1.2288,1.2288,1.2287,1.2288,358800000.0
2007-05-23 08:19:00,1.2289,1.2289,1.2287,1.2287,358800000.0
2007-05-23 08:20:00,1.2287,1.2288,1.22855,1.2287,1409300001.0
2007-05-23 08:21:00,1.2287,1.2287,1.2284,1.2284,518699994.0
2007-05-23 08:22:00,1.2284,1.2286,1.22835,1.2286,959200002.0
2007-05-23 08:23:00,1.22855,1.22855,1.2284,1.2285,423800004.0
2007-05-23 08:24:00,1.2285,1.2286,1.22845,1.2285,656799997.0
2007-05-23 08:25:00,1.2285,1.2285,1.2284,1.2284,495400000.0
2007-05-23 08:26:00,1.2284,1.22845,1.2282,1.2283,516699997.0
2007-05-23 08:27:00,1.2283,1.2283,1.228,1.228,1797200007.0
2007-05-23 08:28:00,1.228,1.2281,1.228,1.2281,1345299995.0
2007-05-23 08:29:00,1.2281,1.2281,1.228,1.228,595700000.0
2007-05-23 08:30:00,1.228,1.228,1.228,1.228,319500000.0
2007-05-23 08:31:00,1.2277,1.2278,1.2277,1.2278,508100001.0
2007-05-23 08:32:00,1.2277,1.2282,1.2275,1.2279,508100001.0
2007-05-23 08:33:00,1.228,1.2286,1.2279,1.2284,508100001.0
2007-05-23 08:34:00,1.2283,1.2285,1.2283,1.2284,508100001.0
2007-05-23 08:35:00,1.2283,1.2283,1.228,1.2281,508100001.0
2007-05-23 08:36:00,1.2282,1.2282,1.228,1.22805,508100001.0
2007-05-23 08:37:00,1.22805,1.22805,1.22785,1.228,734399993.0
2007-05-23 08:38:00,1.22795,1.2281,1.22785,1.228,1780899991.0
2007-05-23 08:39:00,1.228,1.228,1.2278,1.228,1759999982.0
2007-05-23 08:40:00,1.2277,1.2278,1.2277,1.2277,1251600002.0
2007-05-23 08:41:00,1.2279,1.2279,1.2277,1.2279,1251600002.0
2007-05-23 08:42:00,1.228,1.2283,1.228,1.2283,1251600002.0
2007-05-23 08:43:00,1.2282,1.2282,1.2281,1.2281,1769200004.0
2007-05-23 08:44:00,1.228,1.2281,1.2279,1.228,1769200004.0
2007-05-23 08:45:00,1.2279,1.2282,1.2279,1.2282,1769200004.0
2007-05-23 08:46:00,1.2281,1.2283,1.2281,1.2283,1769200004.0
2007-05-23 08:47:00,1.22835,1.2284,1.2282,1.2283,1769200004.0
2007-05-23 08:48:00,1.2281,1.2282,1.2281,1.2282,923499999.0
2007-05-23 08:49:00,1.2283,1.2283,1.2282,1.2283,923499999.0
2007-05-23 08:50:00,1.2282,1.2283,1.2282,1.2282,923499999.0
2007-05-23 08:51:00,1.2283,1.2283,1.2281,1.2282,923499999.0
2007-05-23 08:52:00,1.2283,1.2284,1.2283,1.2283,923499999.0
2007-05-23 08:53:00,1.2283,1.2283,1.22815,1.2283,1246600013.0
2007-05-23 08:54:00,1.2283,1.2284,1.22825,1.2283,1380399988.0
2007-05-23 08:55:00,1.2283,1.2283,1.22815,1.22815,1745900006.0
2007-05-23 08:56:00,1.2282,1.2282,1.228,1.22805,2019400003.0
2007-05-23 08:57:00,1.2279,1.228,1.2274,1.2277,1871799973.0
2007-05-23 08:58:00,1.2278,1.228,1.2277,1.228,1871799973.0
2007-05-23 08:59:00,1.2279,1.2279,1.2277,1.2277,1871799973.0
2007-05-23 09:00:00,1.2276,1.2277,1.2274,1.2274,1871799973.0
2007-05-23 09:01:00,1.2275,1.2275,1.2274,1.2275,1871799973.0
2007-05-23 09:02:00,1.2277,1.2277,1.2275,1.2275,1871799973.0
2007-05-23 09:03:00,1.2277,1.2278,1.2277,1.2277,1871799973.0
2007-05-23 09:04:00,1.2277,1.2277,1.22745,1.22745,597800000.0
2007-05-23 09:05:00,1.2273,1.2274,1.2268,1.227,1497899996.0
2007-05-23 09:06:00,1.2271,1.2273,1.227,1.2272,1497899996.0
2007-05-23 09:07:00,1.2271,1.2274,1.2271,1.2274,1749499989.0
2007-05-23 09:08:00,1.2273,1.2274,1.2273,1.2274,1749499989.0
2007-05-23 09:09:00,1.2275,1.2279,1.2275,1.2279,1749499989.0
2007-05-23 09:10:00,1.2278,1.2281,1.2278,1.2281,1706000005.0
2007-05-23 09:11:00,1.2282,1.2282,1.22785,1.2279,1706000005.0
2007-05-23 09:12:00,1.228,1.228,1.2277,1.22775,1404100019.0
2007-05-23 09:13:00,1.2278,1.22785,1.22765,1.22785,1724899997.0
2007-05-23 09:14:00,1.2278,1.2284,1.2278,1.2279,1541000000.0
2007-05-23 09:15:00,1.2277,1.2278,1.2274,1.2277,1541000000.0
2007-05-23 09:16:00,1.2278,1.2278,1.22765,1.2278,1541000000.0
2007-05-23 09:17:00,1.2278,1.2279,1.2277,1.2278,1646600014.0
2007-05-23 09:18:00,1.2278,1.2278,1.22755,1.22755,1392999991.0
2007-05-23 09:19:00,1.2276,1.2276,1.2275,1.2276,1377900004.0
2007-05-23 09:20:00,1.2276,1.2277,1.22755,1.2277,1496500019.0
2007-05-23 09:21:00,1.2276,1.2278,1.2276,1.2278,466199998.0
2007-05-23 09:22:00,1.2279,1.228,1.2278,1.2279,466199998.0
2007-05-23 09:23:00,1.2278,1.2278,1.2274,1.2276,466199998.0
2007-05-23 09:24:00,1.2278,1.2278,1.22765,1.22765,466199998.0
2007-05-23 09:25:00,1.2277,1.2278,1.2276,1.22775,761999992.0
2007-05-23 09:26:00,1.22775,1.2278,1.22745,1.2276,2034699993.0
2007-05-23 09:27:00,1.22755,1.2276,1.22735,1.22735,1727499995.0
2007-05-23 09:28:00,1.2274,1.2275,1.2273,1.2273,1322600001.0
2007-05-23 09:29:00,1.2274,1.2276,1.22735,1.2276,1322600001.0
2007-05-23 09:30:00,1.2275,1.2276,1.2274,1.2274,706000000.0
2007-05-23 09:31:00,1.2275,1.2275,1.22745,1.22745,706000000.0
2007-05-23 09:32:00,1.2275,1.22755,1.22745,1.22755,1543000002.0
2007-05-23 09:33:00,1.2274,1.2278,1.2272,1.2278,1157099992.0
2007-05-23 09:34:00,1.2279,1.2279,1.2276,1.2277,1157099992.0
2007-05-23 09:35:00,1.2278,1.2278,1.2275,1.2276,1157099992.0
2007-05-23 09:36:00,1.2278,1.2278,1.22765,1.22765,1157099992.0
2007-05-23 09:37:00,1.22765,1.2278,1.22755,1.2277,1198799995.0
2007-05-23 09:38:00,1.2277,1.2277,1.22765,1.2277,674299996.0
2007-05-23 09:39:00,1.2277,1.2278,1.22765,1.2278,1332099990.0
2007-05-23 09:40:00,1.2278,1.2278,1.22765,1.2277,621199996.0
2007-05-23 09:41:00,1.2275,1.2276,1.2275,1.2276,1023100001.0
2007-05-23 09:42:00,1.2277,1.2278,1.2277,1.2278,1023100001.0
2007-05-23 09:43:00,1.2276,1.2281,1.2276,1.2281,1310699986.0
2007-05-23 09:44:00,1.2282,1.2282,1.2281,1.2282,1310699986.0
2007-05-23 09:45:00,1.2282,1.2293,1.2282,1.2292,678199980.0
2007-05-23 09:46:00,1.2293,1.2297,1.2292,1.2292,678199980.0
2007-05-23 09:47:00,1.2291,1.2292,1.229,1.2291,678199980.0
2007-05-23 09:48:00,1.229,1.2292,1.229,1.229,678199980.0
2007-05-23 09:49:00,1.2292,1.2293,1.2291,1.2292,678199980.0
2007-05-23 09:50:00,1.2293,1.2295,1.2293,1.2294,678199980.0
2007-05-23 09:51:00,1.2294,1.2303,1.2294,1.2301,2035399983.0
2007-05-23 09:52:00,1.2303,1.2305,1.23,1.2303,2035399983.0
2007-05-23 09:53:00,1.2304,1.2304,1.2302,1.2303,2035399983.0
2007-05-23 09:54:00,1.2302,1.2304,1.2301,1.2301,2035399983.0
2007-05-23 09:55:00,1.23,1.23,1.2298,1.2298,2035399983.0
2007-05-23 09:56:00,1.23,1.23,1.2299,1.23,2035399983.0
2007-05-23 09:57:00,1.2299,1.2301,1.2299,1.23,2035399983.0
2007-05-23 09:58:00,1.2299,1.2299,1.2298,1.2298,2035399983.0
2007-05-23 09:59:00,1.23,1.23,1.22975,1.22985,2035399983.0
2007-05-23 10:00:00,1.22985,1.23,1.22975,1.23,464600002.0
2007-05-23 10:01:00,1.23,1.2301,1.22995,1.22995,1518499999.0
2007-05-23 10:02:00,1.23,1.23015,1.23,1.2301,1466300006.0
2007-05-23 10:03:00,1.23005,1.23025,1.22995,1.23025,1091500000.0
2007-05-23 10:04:00,1.23025,1.2303,1.2301,1.2302,1249900001.0
2007-05-23 10:05:00,1.2302,1.2303,1.2302,1.2302,154700000.0
2007-05-23 10:06:00,1.2302,1.2304,1.2301,1.2304,1554800003.0
2007-05-23 10:07:00,1.2306,1.2307,1.23055,1.2306,1554800003.0
2007-05-23 10:08:00,1.2306,1.2306,1.2304,1.2305,1128999991.0
2007-05-23 10:09:00,1.2304,1.2304,1.2303,1.2303,1128999991.0
2007-05-23 10:10:00,1.2304,1.2304,1.2302,1.2303,1128999991.0
2007-05-23 10:11:00,1.2304,1.2304,1.2302,1.2303,1128999991.0
2007-05-23 10:12:00,1.2302,1.2303,1.2301,1.2301,1128999991.0
2007-05-23 10:13:00,1.23035,1.2305,1.2302,1.2304,1128999991.0
2007-05-23 10:14:00,1.2303,1.2304,1.2303,1.2304,1966599998.0
2007-05-23 10:15:00,1.2305,1.2305,1.23025,1.23035,1966599998.0
2007-05-23 10:16:00,1.2304,1.2304,1.2303,1.2304,799099998.0
2007-05-23 10:17:00,1.2304,1.2304,1.23025,1.2303,708799999.0
2007-05-23 10:18:00,1.2303,1.2304,1.23025,1.2304,237899995.0
2007-05-23 10:19:00,1.2302,1.2303,1.2302,1.2303,1972999988.0
2007-05-23 10:20:00,1.2304,1.2304,1.23015,1.2302,1972999988.0
2007-05-23 10:21:00,1.2302,1.2305,1.2302,1.2305,1277000007.0
2007-05-23 10:22:00,1.2305,1.2305,1.2304,1.2304,1606300034.0
2007-05-23 10:23:00,1.2304,1.2307,1.2303,1.2307,846999999.0
2007-05-23 10:24:00,1.2308,1.2309,1.2307,1.2308,846999999.0
2007-05-23 10:25:00,1.2307,1.2309,1.2307,1.2309,846999999.0
2007-05-23 10:27:00,1.231,1.231,1.2309,1.2309,846999999.0
2007-05-23 10:28:00,1.231,1.231,1.2307,1.2307,846999999.0
2007-05-23 10:29:00,1.2308,1.2308,1.2307,1.2308,846999999.0
2007-05-23 10:30:00,1.2309,1.2309,1.2306,1.23065,846999999.0
2007-05-23 10:31:00,1.2305,1.2306,1.2303,1.2304,1582199975.0
2007-05-23 10:32:00,1.2304,1.2304,1.2303,1.2304,1582199975.0
2007-05-23 10:33:00,1.2304,1.2304,1.2301,1.2301,1113600001.0
2007-05-23 10:34:00,1.23015,1.2302,1.23005,1.23015,745800000.0
2007-05-23 10:35:00,1.23015,1.2302,1.23015,1.23015,82399999.0
2007-05-23 10:36:00,1.23,1.2305,1.23,1.2305,1897699960.0
2007-05-23 10:37:00,1.2306,1.2306,1.2305,1.2305,1897699960.0
2007-05-23 10:38:00,1.2306,1.2306,1.2303,1.2303,1897699960.0
2007-05-23 10:39:00,1.2304,1.2304,1.2301,1.2301,1897699960.0
2007-05-23 10:40:00,1.2302,1.2303,1.2301,1.2303,1897699960.0
2007-05-23 10:41:00,1.2304,1.2305,1.23035,1.23045,1897699960.0
2007-05-23 10:42:00,1.23045,1.2305,1.23035,1.2305,1955700008.0
2007-05-23 10:43:00,1.2305,1.2306,1.2304,1.2305,675199988.0
2007-05-23 10:44:00,1.2305,1.2305,1.2305,1.2305,698299996.0
2007-05-23 10:45:00,1.2303,1.2303,1.2301,1.2303,1466899984.0
2007-05-23 10:46:00,1.2302,1.2303,1.2301,1.2301,1466899984.0
2007-05-23 10:47:00,1.2302,1.2302,1.23,1.23,1466899984.0
2007-05-23 10:48:00,1.23,1.2302,1.23,1.2301,885600005.0
2007-05-23 10:49:00,1.2299,1.23,1.2299,1.2299,1630399983.0
2007-05-23 10:50:00,1.23,1.23,1.2299,1.23,1630399983.0
2007-05-23 10:51:00,1.23,1.23,1.2296,1.2297,1253500004.0
2007-05-23 10:52:00,1.2298,1.2299,1.2298,1.2299,1253500004.0
2007-05-23 10:53:00,1.2299,1.2299,1.2298,1.2298,619700007.0
2007-05-23 10:54:00,1.2296,1.2298,1.2296,1.2297,619700007.0
2007-05-23 10:55:00,1.2296,1.2298,1.2295,1.2296,619700007.0
2007-05-23 10:56:00,1.2297,1.2297,1.2296,1.2296,619700007.0
2007-05-23 10:57:00,1.2297,1.2299,1.2297,1.2298,619700007.0
2007-05-23 10:58:00,1.2299,1.2299,1.22975,1.2299,642600004.0
2007-05-23 10:59:00,1.2299,1.2301,1.22985,1.22995,1779500007.0
2007-05-23 11:00:00,1.23,1.23,1.2299,1.2299,1887799994.0
2007-05-23 11:02:00,1.23,1.23,1.22995,1.23,1887799994.0
2007-05-23 11:03:00,1.23,1.23,1.23,1.23,82400000.0
2007-05-23 11:04:00,1.23,1.23,1.2299,1.2299,308400000.0
2007-05-23 11:05:00,1.2297,1.2299,1.2297,1.2297,1362900004.0
2007-05-23 11:06:00,1.2298,1.2299,1.22965,1.22965,1362900004.0
2007-05-23 11:07:00,1.22965,1.2298,1.22965,1.22965,2051600029.0
2007-05-23 11:08:00,1.2297,1.2297,1.2295,1.2295,2120199970.0
2007-05-23 11:09:00,1.2293,1.2294,1.2292,1.2293,1415499989.0
2007-05-23 11:10:00,1.2294,1.2295,1.2293,1.2295,1415499989.0
2007-05-23 11:11:00,1.2294,1.2295,1.2292,1.2293,1415499989.0
2007-05-23 11:12:00,1.2292,1.2293,1.2292,1.2293,1415499989.0
2007-05-23 11:13:00,1.2294,1.2295,1.2293,1.2295,1415499989.0
2007-05-23 11:14:00,1.2296,1.2296,1.2293,1.2294,1415499989.0
2007-05-23 11:15:00,1.2295,1.2296,1.2295,1.2296,1415499989.0
2007-05-23 11:16:00,1.2296,1.2297,1.22955,1.2297,989999996.0
2007-05-23 11:17:00,1.2297,1.2297,1.2296,1.22965,511099992.0
2007-05-23 11:18:00,1.2296,1.2296,1.2295,1.2295,1029100015.0
2007-05-23 11:19:00,1.2295,1.2296,1.2295,1.2295,345900004.0
2007-05-23 11:20:00,1.2296,1.2296,1.2296,1.2296,550600002.0
2007-05-23 11:21:00,1.2296,1.2296,1.2295,1.2295,1780999974.0
2007-05-23 11:22:00,1.22945,1.2296,1.22945,1.2296,1438900002.0
2007-05-23 11:23:00,1.2296,1.23,1.2295,1.23,485399997.0
2007-05-23 11:24:00,1.2299,1.23,1.2297,1.2297,485399997.0
2007-05-23 11:25:00,1.2299,1.2299,1.2298,1.2299,485399997.0
2007-05-23 11:26:00,1.2299,1.2299,1.2297,1.2297,1079299999.0
2007-05-23 11:27:00,1.2295,1.2295,1.2293,1.2293,2001700000.0
2007-05-23 11:28:00,1.2292,1.2292,1.2285,1.2286,2001700000.0
2007-05-23 11:29:00,1.2287,1.2288,1.2286,1.2288,2001700000.0
2007-05-23 11:30:00,1.2287,1.229,1.2287,1.2288,2001700000.0
2007-05-23 11:31:00,1.2289,1.2289,1.2288,1.2289,2001700000.0
2007-05-23 11:32:00,1.2287,1.2289,1.2286,1.2286,1875199993.0
2007-05-23 11:33:00,1.2285,1.2286,1.2285,1.2286,1875199993.0
2007-05-23 11:34:00,1.2286,1.2288,1.22855,1.2287,1875199993.0
2007-05-23 11:35:00,1.2288,1.2289,1.2287,1.2288,2040700003.0
2007-05-23 11:36:00,1.2289,1.229,1.2288,1.2288,2040700003.0
2007-05-23 11:37:00,1.2289,1.2291,1.2289,1.229,2040700003.0
2007-05-23 11:38:00,1.2291,1.2292,1.2291,1.2292,2040700003.0
2007-05-23 11:39:00,1.2292,1.2292,1.2291,1.2291,1695499978.0
2007-05-23 11:40:00,1.2292,1.2294,1.22915,1.2293,1695499978.0
2007-05-23 11:41:00,1.2293,1.2293,1.2292,1.2292,1484200006.0
2007-05-23 11:42:00,1.2293,1.2293,1.2292,1.2292,1484200006.0
2007-05-23 11:43:00,1.2292,1.2292,1.22915,1.22915,1266100005.0
2007-05-23 11:44:00,1.2292,1.2293,1.2292,1.2292,683099996.0
2007-05-23 11:45:00,1.2292,1.2293,1.2292,1.2293,376500001.0
2007-05-23 11:46:00,1.2293,1.2293,1.2292,1.2292,283000002.0
2007-05-23 11:47:00,1.2293,1.22935,1.2292,1.2293,1576199979.0
2007-05-23 11:48:00,1.2293,1.2293,1.22925,1.22925,1074899978.0
2007-05-23 11:49:00,1.2293,1.2294,1.22925,1.2294,1164899992.0
2007-05-23 11:50:00,1.2292,1.2293,1.229,1.229,1882899964.0
2007-05-23 11:51:00,1.2291,1.2292,1.229,1.2291,1882899964.0
2007-05-23 11:52:00,1.229,1.2292,1.229,1.2291,1882899964.0
2007-05-23 11:53:00,1.229,1.2291,1.2288,1.2288,1882899964.0
2007-05-23 11:54:00,1.2289,1.2291,1.2289,1.2291,1882899964.0
2007-05-23 11:55:00,1.229,1.2291,1.2289,1.229,897400010.0
2007-05-23 11:56:00,1.2292,1.2293,1.2291,1.2292,897400010.0
2007-05-23 11:57:00,1.2292,1.2293,1.22915,1.2293,1764700014.0
2007-05-23 11:58:00,1.2293,1.2293,1.2293,1.2293,542299993.0
2007-05-23 11:59:00,1.2293,1.2294,1.2293,1.2294,1323300002.0
2007-05-23 12:00:00,1.2293,1.2294,1.2293,1.2294,1000600003.0
2007-05-23 12:01:00,1.2293,1.2294,1.2292,1.2293,1000600003.0
2007-05-23 12:02:00,1.2292,1.2293,1.2288,1.2289,1000600003.0
2007-05-23 12:03:00,1.2291,1.2292,1.229,1.2291,1000600003.0
2007-05-23 12:04:00,1.2288,1.2293,1.2288,1.2293,1828000015.0
2007-05-23 12:05:00,1.2294,1.2294,1.2292,1.2293,1828000015.0
2007-05-23 12:06:00,1.2293,1.2293,1.2291,1.2292,1573299992.0
2007-05-23 12:07:00,1.2292,1.2293,1.2292,1.2292,1573299992.0
2007-05-23 12:08:00,1.2292,1.2292,1.229,1.2291,1499800001.0
2007-05-23 12:09:00,1.2291,1.2291,1.2289,1.2291,1970100005.0
2007-05-23 12:10:00,1.2292,1.2292,1.22905,1.2292,1970100005.0
2007-05-23 12:11:00,1.2291,1.2292,1.229,1.2291,2013399997.0
2007-05-23 12:12:00,1.2293,1.2294,1.2292,1.2293,2013399997.0
2007-05-23 12:13:00,1.2291,1.2292,1.2291,1.2292,1848299995.0
2007-05-23 12:14:00,1.2291,1.2292,1.2291,1.2292,1848299995.0
2007-05-23 12:15:00,1.2291,1.2292,1.229,1.2291,1848299995.0
2007-05-23 12:16:00,1.2292,1.2293,1.22915,1.22915,1848299995.0
2007-05-23 12:17:00,1.2292,1.2292,1.2292,1.2292,1871900008.0
2007-05-23 12:18:00,1.2292,1.2294,1.2292,1.22925,1267499996.0
2007-05-23 12:19:00,1.2293,1.2295,1.2293,1.2295,886399997.0
2007-05-23 12:20:00,1.2295,1.2296,1.2295,1.2296,661799993.0
2007-05-23 12:21:00,1.2296,1.2297,1.22955,1.22955,1749499983.0
2007-05-23 12:22:00,1.2296,1.2296,1.2295,1.2296,2014999993.0
2007-05-23 12:23:00,1.2297,1.2298,1.2296,1.2298,2014999993.0
2007-05-23 12:24:00,1.2298,1.2299,1.22975,1.22975,2014999993.0
2007-05-23 12:25:00,1.2298,1.2299,1.2297,1.22975,1010299997.0
2007-05-23 12:26:00,1.2295,1.2296,1.2293,1.2295,2065699991.0
2007-05-23 12:27:00,1.2296,1.2296,1.22935,1.22935,2065699991.0
2007-05-23 12:28:00,1.2294,1.2294,1.2294,1.2294,40300000.0
2007-05-23 12:29:00,1.2292,1.2293,1.2292,1.2293,1829699981.0
2007-05-23 12:30:00,1.2292,1.2293,1.2292,1.2292,1829699981.0
2007-05-23 12:31:00,1.2293,1.2293,1.22905,1.22905,1829699981.0
2007-05-23 12:32:00,1.22905,1.2293,1.22895,1.2293,516100004.0
2007-05-23 12:33:00,1.2293,1.2293,1.22915,1.22915,1162100006.0
2007-05-23 12:34:00,1.2292,1.2294,1.2291,1.2294,1548199999.0
2007-05-23 12:35:00,1.2295,1.2295,1.22935,1.22935,1548199999.0
2007-05-23 12:36:00,1.22935,1.2294,1.22915,1.22915,1563400015.0
2007-05-23 12:37:00,1.2292,1.2292,1.2291,1.2291,1031299997.0
2007-05-23 12:38:00,1.2292,1.2292,1.2291,1.2291,1031299997.0
2007-05-23 12:39:00,1.2292,1.2293,1.2291,1.2291,1031299997.0
2007-05-23 12:40:00,1.2289,1.2289,1.2287,1.2289,982799992.0
2007-05-23 12:41:00,1.229,1.229,1.22885,1.22885,982799992.0
2007-05-23 12:42:00,1.22885,1.229,1.22875,1.2289,1543299990.0
2007-05-23 12:43:00,1.2288,1.2291,1.2288,1.229,1408000002.0
2007-05-23 12:44:00,1.2289,1.2291,1.2289,1.229,1408000002.0
2007-05-23 12:45:00,1.2289,1.2289,1.2288,1.2288,1408000002.0
2007-05-23 12:46:00,1.2289,1.2289,1.2284,1.2285,1408000002.0
2007-05-23 12:47:00,1.2284,1.2285,1.2282,1.2284,1408000002.0
2007-05-23 12:48:00,1.2285,1.2286,1.2284,1.2284,1408000002.0
2007-05-23 12:49:00,1.2283,1.2284,1.2282,1.2283,1408000002.0
2007-05-23 12:50:00,1.2285,1.2285,1.2284,1.2285,1408000002.0
2007-05-23 12:51:00,1.2284,1.2285,1.2284,1.2285,1408000002.0
2007-05-23 12:52:00,1.2286,1.2287,1.2285,1.2285,1408000002.0
2007-05-23 12:53:00,1.2284,1.2286,1.2284,1.2284,1408000002.0
2007-05-23 12:54:00,1.2285,1.2285,1.2284,1.2285,1408000002.0
2007-05-23 12:55:00,1.2284,1.2285,1.2283,1.2285,1408000002.0
2007-05-23 12:56:00,1.2284,1.2285,1.2284,1.2284,1408000002.0
2007-05-23 12:57:00,1.2285,1.2286,1.2282,1.2285,1408000002.0
2007-05-23 12:58:00,1.2286,1.2286,1.2284,1.2286,1408000002.0
2007-05-23 12:59:00,1.2285,1.2286,1.2285,1.2285,1408000002.0
2007-05-23 13:00:00,1.2286,1.2287,1.2285,1.2287,1408000002.0
2007-05-23 13:01:00,1.2286,1.2286,1.2284,1.2286,1408000002.0
2007-05-23 13:02:00,1.2284,1.2284,1.2283,1.2283,1408000002.0
2007-05-23 13:03:00,1.2284,1.2287,1.2283,1.2285,1408000002.0
2007-05-23 13:04:00,1.2286,1.2287,1.2285,1.2286,1408000002.0
2007-05-23 13:05:00,1.2285,1.2287,1.2285,1.2287,1408000002.0
2007-05-23 13:06:00,1.2288,1.229,1.2288,1.2289,1408000002.0
2007-05-23 13:07:00,1.2289,1.229,1.2289,1.2289,1625400002.0
2007-05-23 13:08:00,1.2287,1.2287,1.2283,1.2284,748299997.0
2007-05-23 13:09:00,1.2284,1.2286,1.22835,1.2286,748299997.0
2007-05-23 13:10:00,1.2286,1.2286,1.2284,1.2284,1743600006.0
2007-05-23 13:11:00,1.2285,1.2287,1.22845,1.2286,1743600006.0
2007-05-23 13:12:00,1.22855,1.2287,1.22855,1.2286,221300004.0
2007-05-23 13:13:00,1.2287,1.2287,1.2287,1.2287,62100000.0
2007-05-23 13:14:00,1.2285,1.2286,1.2285,1.2286,1078399987.0
2007-05-23 13:15:00,1.2287,1.2288,1.22855,1.22865,1078399987.0
2007-05-23 13:16:00,1.2287,1.2287,1.2286,1.2286,815899983.0
2007-05-23 13:17:00,1.2286,1.2286,1.2285,1.2285,1482399995.0
2007-05-23 13:18:00,1.2285,1.2288,1.2284,1.2288,1731899990.0
2007-05-23 13:19:00,1.2287,1.2287,1.2287,1.2287,922399975.0
2007-05-23 13:20:00,1.2287,1.2287,1.22835,1.2285,1283900006.0
2007-05-23 13:21:00,1.22845,1.2285,1.2284,1.2284,1378500000.0
2007-05-23 13:22:00,1.2284,1.2285,1.2284,1.2284,1950900005.0
2007-05-23 13:23:00,1.2284,1.2284,1.2284,1.2284,93399998.0
2007-05-23 13:24:00,1.2284,1.2285,1.22835,1.22835,794199993.0
2007-05-23 13:25:00,1.2282,1.2282,1.2277,1.2277,1005500009.0
2007-05-23 13:26:00,1.2276,1.2277,1.2274,1.2274,1005500009.0
2007-05-23 13:27:00,1.2275,1.2276,1.2274,1.2275,1005500009.0
2007-05-23 13:28:00,1.2276,1.2279,1.2275,1.2277,1005500009.0
2007-05-23 13:29:00,1.2276,1.2277,1.2274,1.2275,1005500009.0
2007-05-23 13:30:00,1.2274,1.2276,1.2274,1.2275,1005500009.0
2007-05-23 13:31:00,1.2276,1.2276,1.2275,1.2276,1005500009.0
2007-05-23 13:32:00,1.2277,1.2279,1.2277,1.2279,1005500009.0
2007-05-23 13:33:00,1.2277,1.2278,1.2277,1.2278,1135299993.0
2007-05-23 13:34:00,1.2279,1.2279,1.22775,1.2279,1135299993.0
2007-05-23 13:35:00,1.2279,1.2279,1.2278,1.2278,801699992.0
2007-05-23 13:36:00,1.2276,1.2278,1.2275,1.2277,1859599984.0
2007-05-23 13:37:00,1.2275,1.2277,1.2274,1.2274,1859599984.0
2007-05-23 13:38:00,1.2273,1.2273,1.2272,1.2272,1859599984.0
2007-05-23 13:39:00,1.2273,1.2273,1.2272,1.2272,1859599984.0
2007-05-23 13:40:00,1.2271,1.2272,1.2269,1.2272,1859599984.0
2007-05-23 13:41:00,1.2271,1.2272,1.227,1.227,1859599984.0
2007-05-23 13:42:00,1.2271,1.2272,1.227,1.2272,1859599984.0
2007-05-23 13:43:00,1.2272,1.2272,1.2271,1.2272,1832399979.0
2007-05-23 13:44:00,1.2272,1.2274,1.2272,1.2273,1832399979.0
2007-05-23 13:45:00,1.2273,1.2273,1.2265,1.2266,1900000008.0
2007-05-23 13:46:00,1.2263,1.2264,1.226,1.2261,2048699986.0
2007-05-23 13:47:00,1.2262,1.2263,1.2261,1.2263,2048699986.0
2007-05-23 13:48:00,1.2262,1.2265,1.2262,1.2263,2048699986.0
2007-05-23 13:49:00,1.2262,1.2262,1.2258,1.226,2048699986.0
2007-05-23 13:50:00,1.2261,1.2261,1.2257,1.226,2048699986.0
2007-05-23 13:51:00,1.2261,1.2263,1.2261,1.2262,2048699986.0
2007-05-23 13:52:00,1.2261,1.2262,1.2261,1.2261,2048699986.0
2007-05-23 13:53:00,1.226,1.226,1.2254,1.2254,2048699986.0
2007-05-23 13:54:00,1.2256,1.2262,1.2254,1.2261,2048699986.0
2007-05-23 13:55:00,1.2262,1.2262,1.2259,1.226,2048699986.0
2007-05-23 13:56:00,1.2259,1.226,1.2258,1.226,2048699986.0
2007-05-23 13:57:00,1.2261,1.2263,1.226,1.2263,2048699986.0
2007-05-23 13:58:00,1.2264,1.2265,1.22615,1.22615,2048699986.0
2007-05-23 13:59:00,1.226,1.2262,1.226,1.2261,1709299997.0
2007-05-23 14:00:00,1.2262,1.2262,1.2256,1.2258,1709299997.0
2007-05-23 14:01:00,1.2259,1.2259,1.2257,1.2258,1709299997.0
2007-05-23 14:02:00,1.2257,1.2259,1.2257,1.2257,1709299997.0
2007-05-23 14:03:00,1.2256,1.2256,1.2251,1.2253,1709299997.0
2007-05-23 14:04:00,1.2254,1.2254,1.2251,1.2251,1709299997.0
2007-05-23 14:05:00,1.225,1.225,1.2247,1.225,1709299997.0
2007-05-23 14:06:00,1.2249,1.2252,1.2249,1.225,1709299997.0
2007-05-23 14:07:00,1.2249,1.2251,1.2249,1.225,1709299997.0
2007-05-23 14:08:00,1.2249,1.225,1.2249,1.225,1709299997.0
2007-05-23 14:09:00,1.2248,1.2253,1.2248,1.2253,1709299997.0
2007-05-23 14:10:00,1.2254,1.2255,1.2254,1.2255,1709299997.0
2007-05-23 14:11:00,1.2256,1.2256,1.2254,1.2255,522199994.0
2007-05-23 14:12:00,1.2256,1.2256,1.2254,1.2255,522199994.0
2007-05-23 14:13:00,1.2256,1.2257,1.2256,1.2257,522199994.0
2007-05-23 14:14:00,1.2255,1.2257,1.2254,1.2256,1276700001.0
2007-05-23 14:15:00,1.2257,1.2257,1.2256,1.2257,1276700001.0
2007-05-23 14:16:00,1.2256,1.2257,1.2254,1.2254,1276700001.0
2007-05-23 14:17:00,1.2253,1.2254,1.2253,1.2253,1276700001.0
2007-05-23 14:18:00,1.2254,1.2256,1.2254,1.2256,1276700001.0
2007-05-23 14:19:00,1.2255,1.2256,1.2254,1.2255,1276700001.0
2007-05-23 14:20:00,1.2256,1.2258,1.2256,1.2257,1276700001.0
2007-05-23 14:21:00,1.2256,1.2257,1.2253,1.2253,1276700001.0
2007-05-23 14:22:00,1.22545,1.2255,1.22505,1.2252,1276700001.0
2007-05-23 14:23:00,1.225,1.2252,1.225,1.2251,1877699999.0
2007-05-23 14:24:00,1.2252,1.2252,1.225,1.2252,1877699999.0
2007-05-23 14:25:00,1.2252,1.2253,1.2252,1.2252,1337899998.0
2007-05-23 14:26:00,1.225,1.225,1.2244,1.2247,1432200010.0
2007-05-23 14:27:00,1.2248,1.2249,1.2248,1.2249,1432200010.0
2007-05-23 14:28:00,1.2248,1.225,1.2248,1.2249,1432200010.0
2007-05-23 14:29:00,1.2248,1.2248,1.2241,1.2242,1432200010.0
2007-05-23 14:30:00,1.224,1.2243,1.2239,1.2243,1432200010.0
2007-05-23 14:31:00,1.2244,1.2245,1.2243,1.2245,1432200010.0
2007-05-23 14:32:00,1.2246,1.2249,1.2246,1.2249,1432200010.0
2007-05-23 14:33:00,1.225,1.225,1.2249,1.225,1432200010.0
2007-05-23 14:34:00,1.2249,1.2249,1.2247,1.2247,1432200010.0
2007-05-23 14:35:00,1.2248,1.2248,1.2247,1.2248,1432200010.0
2007-05-23 14:36:00,1.2247,1.2249,1.2247,1.2248,1432200010.0
2007-05-23 14:37:00,1.2247,1.2249,1.2246,1.2247,1432200010.0
2007-05-23 14:38:00,1.2248,1.2252,1.2247,1.2252,1432200010.0
2007-05-23 14:39:00,1.22525,1.2253,1.2252,1.2253,1432200010.0
2007-05-23 14:40:00,1.2251,1.2252,1.225,1.2251,1788099977.0
2007-05-23 14:41:00,1.2253,1.2253,1.2251,1.2252,1788099977.0
2007-05-23 14:42:00,1.2251,1.2252,1.225,1.2251,1788099977.0
2007-05-23 14:43:00,1.2252,1.2256,1.2252,1.2256,1788099977.0
2007-05-23 14:44:00,1.2255,1.2256,1.2254,1.2254,1788099977.0
2007-05-23 14:45:00,1.2255,1.2258,1.2254,1.2258,1788099977.0
2007-05-23 14:46:00,1.2257,1.226,1.2256,1.226,1788099977.0
2007-05-23 14:47:00,1.22605,1.2262,1.226,1.2261,1788099977.0
2007-05-23 14:48:00,1.2259,1.2259,1.2258,1.2258,1901199986.0
2007-05-23 14:49:00,1.2257,1.2259,1.2257,1.2258,1901199986.0
2007-05-23 14:50:00,1.2259,1.2259,1.2258,1.2259,1901199986.0
2007-05-23 14:51:00,1.2258,1.2259,1.2257,1.2258,1901199986.0
2007-05-23 14:52:00,1.2257,1.2258,1.2256,1.2256,1901199986.0
2007-05-23 14:53:00,1.2255,1.2255,1.2254,1.2254,1901199986.0
2007-05-23 14:54:00,1.2255,1.2255,1.2253,1.2253,1901199986.0
2007-05-23 14:55:00,1.2254,1.2254,1.2251,1.2252,1901199986.0
2007-05-23 14:56:00,1.2251,1.2253,1.2251,1.2251,1901199986.0
2007-05-23 14:57:00,1.2252,1.2253,1.2251,1.2252,1901199986.0
2007-05-23 14:58:00,1.2253,1.2254,1.22525,1.22525,1901199986.0
2007-05-23 14:59:00,1.2251,1.2254,1.225,1.2252,1763500006.0
2007-05-23 15:00:00,1.2255,1.2256,1.2254,1.2255,1763500006.0
2007-05-23 15:01:00,1.2254,1.2256,1.2254,1.2255,1763500006.0
2007-05-23 15:02:00,1.2256,1.2256,1.2255,1.2255,1763500006.0
2007-05-23 15:03:00,1.2255,1.2255,1.2254,1.2255,469500007.0
2007-05-23 15:04:00,1.2256,1.2257,1.2256,1.2257,469500007.0
2007-05-23 15:05:00,1.2257,1.2259,1.2256,1.2258,1861500001.0
2007-05-23 15:06:00,1.2256,1.2258,1.2256,1.2256,1861500001.0
2007-05-23 15:07:00,1.2257,1.2257,1.2253,1.2254,1861500001.0
2007-05-23 15:08:00,1.2253,1.2258,1.2253,1.2255,1861500001.0
2007-05-23 15:09:00,1.2256,1.2257,1.2254,1.2256,1861500001.0
2007-05-23 15:10:00,1.2257,1.2258,1.2256,1.2256,1861500001.0
2007-05-23 15:11:00,1.2254,1.2256,1.2254,1.2256,1861500001.0
2007-05-23 15:12:00,1.2257,1.2258,1.22565,1.22575,1861500001.0
2007-05-23 15:13:00,1.2257,1.2259,1.2257,1.2259,1904999968.0
2007-05-23 15:14:00,1.226,1.226,1.2259,1.2259,1904999968.0
2007-05-23 15:15:00,1.2259,1.226,1.22575,1.2258,1725099989.0
2007-05-23 15:16:00,1.2258,1.2259,1.2258,1.2259,2082700005.0
2007-05-23 15:17:00,1.226,1.226,1.2258,1.2258,2082700005.0
2007-05-23 15:18:00,1.2259,1.226,1.2259,1.226,2082700005.0
2007-05-23 15:19:00,1.2259,1.2262,1.2259,1.2262,2082700005.0
2007-05-23 15:20:00,1.2261,1.2262,1.2261,1.2262,2082700005.0
2007-05-23 15:21:00,1.2261,1.2262,1.226,1.2261,2082700005.0
2007-05-23 15:22:00,1.2262,1.2262,1.2261,1.2261,2082700005.0
2007-05-23 15:23:00,1.2263,1.2263,1.2262,1.2263,2082700005.0
2007-05-23 15:24:00,1.2262,1.2262,1.226,1.226,97199998.0
2007-05-23 15:25:00,1.2262,1.2262,1.2262,1.2262,97199998.0
2007-05-23 15:26:00,1.2261,1.2262,1.2259,1.226,840500002.0
2007-05-23 15:27:00,1.2261,1.2261,1.2259,1.226,840500002.0
2007-05-23 15:28:00,1.2261,1.2262,1.2261,1.22615,840500002.0
2007-05-23 15:29:00,1.22615,1.2262,1.22575,1.22575,1715200012.0
2007-05-23 15:30:00,1.2257,1.2257,1.2254,1.2256,2071499981.0
2007-05-23 15:31:00,1.2257,1.2257,1.2256,1.2257,2071499981.0
2007-05-23 15:32:00,1.2254,1.2258,1.2254,1.2258,2071499981.0
2007-05-23 15:33:00,1.22585,1.2262,1.22585,1.2262,2071499981.0
2007-05-23 15:34:00,1.2262,1.2262,1.226,1.2262,1378800005.0
2007-05-23 15:35:00,1.22625,1.2263,1.22605,1.22605,1378800005.0
2007-05-23 15:36:00,1.2259,1.226,1.2258,1.2258,2086399976.0
2007-05-23 15:37:00,1.2259,1.2263,1.2259,1.2262,2086399976.0
2007-05-23 15:38:00,1.2263,1.2263,1.226,1.2261,2086399976.0
2007-05-23 15:39:00,1.2262,1.2266,1.2262,1.2265,2086399976.0
2007-05-23 15:40:00,1.2266,1.2268,1.2264,1.2266,2086399976.0
2007-05-23 15:41:00,1.2265,1.2266,1.2265,1.2265,2086399976.0
2007-05-23 15:42:00,1.2264,1.2265,1.2262,1.2263,2086399976.0
2007-05-23 15:43:00,1.2262,1.2263,1.2262,1.2262,2086399976.0
2007-05-23 15:44:00,1.2263,1.2263,1.2261,1.2261,2086399976.0
2007-05-23 15:45:00,1.2262,1.2262,1.2256,1.2259,2086399976.0
2007-05-23 15:46:00,1.226,1.226,1.2254,1.2258,2086399976.0
2007-05-23 15:47:00,1.2259,1.2261,1.2259,1.2261,2086399976.0
2007-05-23 15:48:00,1.226,1.2261,1.226,1.226,2086399976.0
2007-05-23 15:49:00,1.2261,1.2261,1.2256,1.2256,2086399976.0
2007-05-23 15:50:00,1.2257,1.2259,1.2257,1.2258,2086399976.0
2007-05-23 15:51:00,1.2257,1.2258,1.2256,1.2257,2086399976.0
2007-05-23 15:52:00,1.2256,1.2258,1.2256,1.2257,2086399976.0
2007-05-23 15:53:00,1.2256,1.2259,1.2256,1.2258,2086399976.0
2007-05-23 15:54:00,1.2259,1.226,1.2259,1.2259,2086399976.0
2007-05-23 15:55:00,1.2259,1.226,1.2259,1.2259,1646999986.0
2007-05-23 15:56:00,1.2259,1.2259,1.2259,1.2259,381700009.0
2007-05-23 15:57:00,1.2259,1.2261,1.22585,1.2261,2118800003.0
2007-05-23 15:58:00,1.226,1.2262,1.2258,1.2261,1572000011.0
2007-05-23 15:59:00,1.2262,1.2262,1.226,1.226,1572000011.0
2007-05-23 16:00:00,1.2261,1.2262,1.226,1.2261,1572000011.0
2007-05-23 16:01:00,1.226,1.2261,1.226,1.226,1572000011.0
2007-05-23 16:02:00,1.2259,1.226,1.2259,1.226,1572000011.0
2007-05-23 16:03:00,1.2261,1.2261,1.2259,1.2259,1572000011.0
2007-05-23 16:04:00,1.2259,1.2262,1.2259,1.2262,1822300006.0
2007-05-23 16:05:00,1.2261,1.2263,1.2261,1.2263,1153699987.0
2007-05-23 16:06:00,1.2263,1.2266,1.2263,1.2265,1565499984.0
2007-05-23 16:07:00,1.2264,1.2268,1.2263,1.2264,1565499984.0
2007-05-23 16:08:00,1.2263,1.2264,1.2261,1.2263,1565499984.0
2007-05-23 16:09:00,1.2262,1.2263,1.2261,1.2262,1565499984.0
2007-05-23 16:10:00,1.2263,1.2264,1.2262,1.2263,1565499984.0
2007-05-23 16:11:00,1.2262,1.2264,1.2261,1.2263,1565499984.0
2007-05-23 16:12:00,1.2262,1.2263,1.2262,1.2262,1565499984.0
2007-05-23 16:13:00,1.2263,1.2265,1.22625,1.2265,1565499984.0
2007-05-23 16:14:00,1.2265,1.2266,1.2264,1.2266,994300005.0
2007-05-23 16:15:00,1.2265,1.2265,1.2263,1.2263,994300005.0
2007-05-23 16:16:00,1.2264,1.2265,1.2264,1.2265,994300005.0
2007-05-23 16:17:00,1.2265,1.2265,1.22635,1.22635,1487600006.0
2007-05-23 16:18:00,1.22635,1.2264,1.2263,1.2264,1076600024.0
2007-05-23 16:19:00,1.2264,1.2264,1.2264,1.2264,300800008.0
2007-05-23 16:20:00,1.2264,1.2264,1.22625,1.22625,2053099986.0
2007-05-23 16:21:00,1.2263,1.2263,1.2262,1.2262,1378799983.0
2007-05-23 16:22:00,1.2263,1.2264,1.2262,1.2263,1378799983.0
2007-05-23 16:23:00,1.2264,1.22645,1.2263,1.2264,1378799983.0
2007-05-23 16:24:00,1.2264,1.2267,1.22635,1.2267,613099991.0
2007-05-23 16:25:00,1.2265,1.2266,1.2265,1.2266,907500005.0
2007-05-23 16:26:00,1.2264,1.2265,1.2259,1.2259,907500005.0
2007-05-23 16:27:00,1.2258,1.226,1.2256,1.2259,907500005.0
2007-05-23 16:28:00,1.226,1.226,1.2256,1.2257,907500005.0
2007-05-23 16:29:00,1.2256,1.2258,1.2253,1.2258,907500005.0
2007-05-23 16:30:00,1.2259,1.2262,1.22585,1.2262,907500005.0
2007-05-23 16:31:00,1.2261,1.2261,1.2258,1.2258,1181999995.0
2007-05-23 16:32:00,1.2256,1.2258,1.2256,1.2257,1326799989.0
2007-05-23 16:33:00,1.226,1.2261,1.2259,1.2261,1326799989.0
2007-05-23 16:34:00,1.226,1.226,1.2259,1.2259,712200004.0
2007-05-23 16:35:00,1.2261,1.2262,1.226,1.2261,712200004.0
2007-05-23 16:36:00,1.2261,1.2263,1.226,1.2262,1697199979.0
2007-05-23 16:37:00,1.2262,1.2262,1.226,1.226,1443600005.0
2007-05-23 16:38:00,1.226,1.226,1.2259,1.2259,1080899989.0
2007-05-23 16:39:00,1.2258,1.2259,1.2256,1.2257,1080899989.0
2007-05-23 16:40:00,1.2259,1.2259,1.22575,1.2259,1080899989.0
2007-05-23 16:41:00,1.2259,1.226,1.2258,1.2259,1133799999.0
2007-05-23 16:42:00,1.2259,1.226,1.22585,1.226,1876799989.0
2007-05-23 16:43:00,1.226,1.2262,1.2259,1.2261,2134599984.0
2007-05-23 16:44:00,1.2261,1.2261,1.2258,1.2258,1864099996.0
2007-05-23 16:45:00,1.2258,1.2258,1.2257,1.2257,2068199988.0
2007-05-23 16:46:00,1.22585,1.226,1.2256,1.2257,2068199988.0
2007-05-23 16:47:00,1.2254,1.2255,1.2252,1.2252,1979799999.0
2007-05-23 16:48:00,1.2253,1.2254,1.225,1.225,1979799999.0
2007-05-23 16:49:00,1.2251,1.2252,1.2251,1.2251,1979799999.0
2007-05-23 16:50:00,1.2252,1.2253,1.2251,1.2253,1979799999.0
2007-05-23 16:51:00,1.2255,1.22555,1.22535,1.22555,1979799999.0
2007-05-23 16:52:00,1.22555,1.2256,1.2255,1.2256,856999983.0
2007-05-23 16:53:00,1.2253,1.2253,1.2253,1.2253,1528199999.0
2007-05-23 16:54:00,1.2252,1.2252,1.225,1.2251,1528199999.0
2007-05-23 16:55:00,1.2253,1.2253,1.2252,1.2253,1528199999.0
2007-05-23 16:56:00,1.2252,1.2252,1.2249,1.225,1528199999.0
2007-05-23 16:57:00,1.2251,1.2251,1.2249,1.225,1528199999.0
2007-05-23 16:58:00,1.2249,1.2252,1.2249,1.2251,1528199999.0
2007-05-23 16:59:00,1.2252,1.2253,1.2252,1.2253,1528199999.0
2007-05-23 17:00:00,1.2254,1.2254,1.2253,1.2253,1528199999.0
2007-05-23 17:01:00,1.2254,1.2254,1.2254,1.2254,1528199999.0
2007-05-23 17:02:00,1.2256,1.2256,1.2254,1.2254,1528199999.0
2007-05-23 17:03:00,1.2254,1.2255,1.2254,1.2254,2074199970.0
2007-05-23 17:04:00,1.2253,1.2254,1.2253,1.2254,300099995.0
2007-05-23 17:05:00,1.2256,1.22565,1.2255,1.22565,300099995.0
2007-05-23 17:06:00,1.22565,1.2257,1.2255,1.2255,1081499979.0
2007-05-23 17:07:00,1.2255,1.2258,1.2255,1.2258,1060299998.0
2007-05-23 17:08:00,1.2258,1.2259,1.2258,1.2259,275499995.0
2007-05-23 17:09:00,1.2259,1.2259,1.2258,1.2259,2088299994.0
2007-05-23 17:10:00,1.226,1.2261,1.226,1.2261,2088299994.0
2007-05-23 17:11:00,1.2259,1.226,1.2259,1.226,1660899992.0
2007-05-23 17:12:00,1.2259,1.2261,1.2259,1.226,1660899992.0
2007-05-23 17:13:00,1.2259,1.2259,1.2256,1.2256,1660899992.0
2007-05-23 17:14:00,1.2257,1.2258,1.2256,1.2256,1660899992.0
2007-05-23 17:15:00,1.2259,1.2259,1.22575,1.22575,1660899992.0
2007-05-23 17:16:00,1.2258,1.2258,1.2257,1.2257,2054299984.0
2007-05-23 17:17:00,1.2256,1.2258,1.2256,1.2257,2054299984.0
2007-05-23 17:18:00,1.2258,1.2258,1.2257,1.2258,2054299984.0
2007-05-23 17:19:00,1.2258,1.2258,1.2256,1.22565,476900002.0
2007-05-23 17:20:00,1.22565,1.2258,1.22565,1.2258,975000002.0
2007-05-23 17:21:00,1.2258,1.2259,1.2257,1.2259,1976700000.0
2007-05-23 17:22:00,1.2259,1.226,1.22585,1.226,1247699987.0
2007-05-23 17:23:00,1.2258,1.2259,1.2258,1.2258,1243599981.0
2007-05-23 17:24:00,1.2259,1.2259,1.2258,1.2259,1243599981.0
2007-05-23 17:25:00,1.22595,1.2262,1.22595,1.2261,1243599981.0
2007-05-23 17:26:00,1.2261,1.2261,1.226,1.226,475999990.0
2007-05-23 17:27:00,1.226,1.226,1.2259,1.226,1325200010.0
2007-05-23 17:28:00,1.2258,1.2258,1.2258,1.2258,1949300007.0
2007-05-23 17:29:00,1.2259,1.2259,1.2258,1.2259,1949300007.0
2007-05-23 17:30:00,1.226,1.2261,1.22585,1.2261,1949300007.0
2007-05-23 17:31:00,1.2259,1.2261,1.2257,1.2259,1481299994.0
2007-05-23 17:32:00,1.2258,1.2258,1.2257,1.2258,1481299994.0
2007-05-23 17:33:00,1.2257,1.2259,1.2257,1.2258,1481299994.0
2007-05-23 17:34:00,1.2259,1.2259,1.2258,1.2259,1481299994.0
2007-05-23 17:35:00,1.2259,1.226,1.22585,1.226,1481299994.0
2007-05-23 17:36:00,1.2258,1.2258,1.2258,1.2258,790799992.0
2007-05-23 17:37:00,1.2259,1.226,1.22585,1.226,790799992.0
2007-05-23 17:38:00,1.2258,1.2259,1.2258,1.2258,1952799998.0
2007-05-23 17:39:00,1.2259,1.2259,1.2258,1.2258,1952799998.0
2007-05-23 17:41:00,1.2259,1.226,1.2258,1.2258,1952799998.0
2007-05-23 17:42:00,1.2258,1.2258,1.22575,1.22575,1766700006.0
2007-05-23 17:43:00,1.2258,1.2259,1.2258,1.2259,1613899999.0
2007-05-23 17:44:00,1.2257,1.2258,1.2257,1.2258,35200000.0
2007-05-23 17:45:00,1.2257,1.2258,1.2256,1.2256,35200000.0
2007-05-23 17:46:00,1.2258,1.2258,1.2258,1.2258,35200000.0
2007-05-23 17:47:00,1.2258,1.2258,1.2257,1.2258,1353799990.0
2007-05-23 17:48:00,1.2258,1.2258,1.22575,1.2258,1472000007.0
2007-05-23 17:49:00,1.2258,1.2259,1.2258,1.2258,1437000006.0
2007-05-23 17:50:00,1.2258,1.2259,1.2258,1.2259,464200000.0
2007-05-23 17:51:00,1.2259,1.226,1.2259,1.226,1557400001.0
2007-05-23 17:52:00,1.226,1.226,1.2259,1.2259,887300004.0
2007-05-23 17:53:00,1.2259,1.2259,1.22575,1.2259,1717699970.0
2007-05-23 17:54:00,1.2259,1.226,1.22585,1.226,1263300002.0
2007-05-23 17:55:00,1.226,1.226,1.2259,1.2259,2042400010.0
2007-05-23 17:56:00,1.2259,1.2261,1.2259,1.2261,1410700004.0
2007-05-23 17:57:00,1.2261,1.2261,1.226,1.2261,599999998.0
2007-05-23 17:58:00,1.2261,1.2263,1.2261,1.2262,1185100004.0
2007-05-23 17:59:00,1.2262,1.2266,1.2261,1.2265,994499995.0
2007-05-23 18:00:00,1.2266,1.2266,1.2265,1.2265,994499995.0
2007-05-23 18:01:00,1.2266,1.2266,1.2265,1.2265,994499995.0
2007-05-23 18:02:00,1.2266,1.2269,1.2264,1.2265,994499995.0
2007-05-23 18:03:00,1.2266,1.2266,1.2265,1.2266,994499995.0
2007-05-23 18:04:00,1.2267,1.2267,1.2266,1.2267,994499995.0
2007-05-23 18:05:00,1.2267,1.2268,1.2266,1.22665,1917500006.0
2007-05-23 18:06:00,1.2267,1.2268,1.2266,1.2267,1326500002.0
2007-05-23 18:07:00,1.2267,1.2268,1.2267,1.2268,1763099970.0
2007-05-23 18:08:00,1.2268,1.2269,1.2267,1.2267,976499993.0
2007-05-23 18:09:00,1.2267,1.2267,1.2264,1.2264,2027500013.0
2007-05-23 18:10:00,1.2264,1.2265,1.2264,1.22645,969999986.0
2007-05-23 18:11:00,1.22645,1.2265,1.22645,1.2265,1701500007.0
2007-05-23 18:12:00,1.2265,1.2265,1.2264,1.2264,315199994.0
2007-05-23 18:13:00,1.2264,1.2265,1.2264,1.2264,621400001.0
2007-05-23 18:14:00,1.2264,1.2265,1.22635,1.22635,829999999.0
2007-05-23 18:15:00,1.2264,1.2264,1.22625,1.2263,1738500001.0
2007-05-23 18:16:00,1.2264,1.2264,1.2263,1.2263,601200005.0
2007-05-23 18:17:00,1.2262,1.2262,1.2262,1.2262,1270600009.0
2007-05-23 18:18:00,1.2263,1.2263,1.2262,1.2262,1270600009.0
2007-05-23 18:19:00,1.2262,1.2262,1.22605,1.22605,1053699990.0
2007-05-23 18:20:00,1.22605,1.2261,1.2259,1.226,2016000009.0
2007-05-23 18:21:00,1.2259,1.2261,1.2259,1.2259,296300001.0
2007-05-23 18:22:00,1.22595,1.226,1.22595,1.22595,296300001.0
2007-05-23 18:23:00,1.22595,1.2261,1.22595,1.2261,1500700019.0
2007-05-23 18:24:00,1.2261,1.2263,1.2261,1.22615,1612100006.0
2007-05-23 18:25:00,1.2262,1.2262,1.226,1.2262,1000900011.0
2007-05-23 18:26:00,1.2263,1.2263,1.2262,1.2263,1000900011.0
2007-05-23 18:27:00,1.2263,1.2263,1.2263,1.2263,389800000.0
2007-05-23 18:28:00,1.2263,1.2263,1.2261,1.2261,854300003.0
2007-05-23 18:29:00,1.2261,1.2262,1.2261,1.2262,925799999.0
2007-05-23 18:31:00,1.2262,1.2262,1.22615,1.2262,886199983.0
2007-05-23 18:32:00,1.2262,1.2262,1.226,1.226,769899989.0
2007-05-23 18:33:00,1.226,1.226,1.226,1.226,490500002.0
2007-05-23 18:34:00,1.2261,1.2262,1.2261,1.2262,490500002.0
2007-05-23 18:35:00,1.2262,1.2262,1.2262,1.2262,561499999.0
2007-05-23 18:36:00,1.2262,1.2263,1.2262,1.2263,735399999.0
2007-05-23 18:37:00,1.2263,1.2265,1.2262,1.2263,1762899993.0
2007-05-23 18:38:00,1.2263,1.2264,1.22625,1.2264,1300000001.0
2007-05-23 18:39:00,1.2264,1.2264,1.2264,1.2264,161200000.0
2007-05-23 18:40:00,1.2264,1.2266,1.2264,1.2266,520499992.0
2007-05-23 18:41:00,1.2266,1.2266,1.22645,1.22645,706600005.0
2007-05-23 18:42:00,1.2265,1.2265,1.22645,1.2265,966999998.0
2007-05-23 18:43:00,1.2265,1.2265,1.2265,1.2265,930900014.0
2007-05-23 18:44:00,1.2265,1.2265,1.2265,1.2265,1887600078.0
2007-05-23 18:45:00,1.2265,1.2268,1.2265,1.2267,722299990.0
2007-05-23 18:46:00,1.2268,1.227,1.2268,1.2269,722299990.0
2007-05-23 18:47:00,1.227,1.22705,1.2269,1.227,722299990.0
2007-05-23 18:48:00,1.227,1.2271,1.2269,1.22705,988799994.0
2007-05-23 18:49:00,1.22705,1.2271,1.22695,1.22705,1334700011.0
2007-05-23 18:50:00,1.22705,1.2271,1.227,1.227,121400002.0
2007-05-23 18:51:00,1.2271,1.2271,1.227,1.2271,156100002.0
2007-05-23 18:52:00,1.2271,1.2274,1.2271,1.2273,796699993.0
2007-05-23 18:53:00,1.2273,1.2276,1.2273,1.2276,1827500008.0
2007-05-23 18:54:00,1.2275,1.2275,1.2273,1.2273,519399998.0
2007-05-23 18:55:00,1.2274,1.2274,1.2273,1.2274,519399998.0
2007-05-23 18:56:00,1.2274,1.2274,1.22735,1.2274,72700000.0
2007-05-23 18:57:00,1.22735,1.2274,1.2273,1.2273,1097500006.0
2007-05-23 18:58:00,1.2273,1.2273,1.2272,1.2273,1034300012.0
2007-05-23 18:59:00,1.2273,1.2273,1.22705,1.2272,1392600005.0
2007-05-23 19:00:00,1.2272,1.2272,1.22715,1.2272,311099996.0
2007-05-23 19:01:00,1.2272,1.2272,1.22715,1.2272,1002899998.0
2007-05-23 19:02:00,1.2272,1.2272,1.2271,1.2271,1066699999.0
2007-05-23 19:03:00,1.2271,1.2271,1.2269,1.227,647499997.0
2007-05-23 19:04:00,1.227,1.2271,1.227,1.22705,112800000.0
2007-05-23 19:05:00,1.22705,1.2271,1.22695,1.22695,267899998.0
2007-05-23 19:06:00,1.2271,1.2271,1.227,1.227,139200000.0
2007-05-23 19:07:00,1.227,1.2271,1.227,1.227,158000000.0
2007-05-23 19:08:00,1.22705,1.22705,1.227,1.227,233500000.0
2007-05-23 19:09:00,1.227,1.2271,1.227,1.2271,461099998.0
2007-05-23 19:10:00,1.2271,1.2272,1.2271,1.22715,465200004.0
2007-05-23 19:11:00,1.22715,1.2272,1.2271,1.2272,1105099999.0
2007-05-23 19:12:00,1.2272,1.2273,1.2272,1.2273,382099999.0
2007-05-23 19:13:00,1.2273,1.2275,1.2273,1.2274,407500002.0
2007-05-23 19:14:00,1.2274,1.22765,1.2274,1.2276,1094099997.0
2007-05-23 19:15:00,1.2276,1.2276,1.2275,1.2275,1348300008.0
2007-05-23 19:16:00,1.2275,1.2277,1.2275,1.2277,108099998.0
2007-05-23 19:17:00,1.2278,1.2278,1.2275,1.2276,1344400004.0
2007-05-23 19:18:00,1.2276,1.2277,1.2276,1.2277,692600010.0
2007-05-23 19:19:00,1.2277,1.2278,1.22765,1.2277,377699999.0
2007-05-23 19:20:00,1.2277,1.22775,1.22765,1.22765,1661899981.0
2007-05-23 19:21:00,1.2277,1.2277,1.2275,1.2276,1834199989.0
2007-05-23 19:22:00,1.2277,1.2278,1.2276,1.2277,372499999.0
2007-05-23 19:23:00,1.2277,1.2278,1.2276,1.2277,383500002.0
2007-05-23 19:24:00,1.2277,1.2277,1.2276,1.2277,1438600000.0
2007-05-23 19:25:00,1.2277,1.2277,1.22765,1.2277,614199998.0
2007-05-23 19:26:00,1.2277,1.2277,1.2276,1.2276,658600019.0
2007-05-23 19:27:00,1.2274,1.2274,1.2272,1.2272,693799996.0
2007-05-23 19:28:00,1.2274,1.2278,1.2274,1.2278,693799996.0
2007-05-23 19:29:00,1.2276,1.2279,1.2274,1.2275,1771200032.0
2007-05-23 19:30:00,1.2276,1.2278,1.2275,1.2278,1771200032.0
2007-05-23 19:31:00,1.2277,1.2277,1.2277,1.2277,1869100006.0
2007-05-23 19:32:00,1.2278,1.2278,1.2277,1.2278,1869100006.0
2007-05-23 19:33:00,1.2279,1.2282,1.2279,1.2282,1869100006.0
2007-05-23 19:34:00,1.2284,1.2284,1.2281,1.2282,1869100006.0
2007-05-23 19:35:00,1.2281,1.2281,1.2281,1.2281,2010099989.0
2007-05-23 19:36:00,1.2281,1.2281,1.2281,1.2281,1043399991.0
2007-05-23 19:37:00,1.2281,1.2283,1.2281,1.2282,951899989.0
2007-05-23 19:38:00,1.2283,1.2284,1.2283,1.2284,951899989.0
2007-05-23 19:39:00,1.2284,1.22855,1.2283,1.22855,1824599998.0
2007-05-23 19:40:00,1.22855,1.2287,1.22855,1.2287,1185999989.0
2007-05-23 19:41:00,1.2287,1.2287,1.2284,1.2285,1422100003.0
2007-05-23 19:42:00,1.2285,1.2287,1.2285,1.2286,1644799999.0
2007-05-23 19:43:00,1.2286,1.2286,1.22855,1.22855,151800000.0
2007-05-23 19:44:00,1.2286,1.2287,1.22855,1.22855,695000001.0
2007-05-23 19:45:00,1.2286,1.2286,1.22855,1.22855,8000000.0
2007-05-23 19:46:00,1.2286,1.2286,1.2284,1.22845,684100005.0
2007-05-23 19:47:00,1.22845,1.2285,1.22835,1.2284,1897600000.0
2007-05-23 19:48:00,1.2284,1.2284,1.2284,1.2284,286200000.0
2007-05-23 19:49:00,1.2284,1.2284,1.22835,1.2284,249899998.0
2007-05-23 19:50:00,1.2284,1.2285,1.22825,1.22825,1818000029.0
2007-05-23 19:51:00,1.2283,1.2283,1.22825,1.2283,429299996.0
2007-05-23 19:52:00,1.22825,1.2284,1.22825,1.22825,1343700004.0
2007-05-23 19:53:00,1.2283,1.2285,1.22825,1.2285,938299998.0
2007-05-23 19:54:00,1.2285,1.2288,1.2285,1.2288,986499996.0
2007-05-23 19:55:00,1.2288,1.22885,1.22865,1.2288,2076800011.0
2007-05-23 19:56:00,1.2288,1.22885,1.22865,1.2288,1834699995.0
2007-05-23 19:57:00,1.2288,1.229,1.2288,1.2289,1989799999.0
2007-05-23 19:58:00,1.2289,1.2292,1.2289,1.22895,2099000004.0
2007-05-23 19:59:00,1.229,1.229,1.2288,1.229,1012799995.0
2007-05-23 20:00:00,1.22895,1.229,1.2288,1.2288,747500003.0
2007-05-23 20:01:00,1.2288,1.22885,1.22875,1.2288,793899995.0
2007-05-23 20:02:00,1.2288,1.2289,1.22865,1.22885,759799998.0
2007-05-23 20:03:00,1.2289,1.2289,1.22885,1.22885,908500006.0
2007-05-23 20:04:00,1.22885,1.22885,1.2288,1.22885,275499996.0
2007-05-23 20:05:00,1.2288,1.229,1.2288,1.2289,1042799988.0
2007-05-23 20:06:00,1.229,1.2291,1.2289,1.229,1042799988.0
2007-05-23 20:07:00,1.229,1.2291,1.22885,1.2289,1042799988.0
2007-05-23 20:08:00,1.22885,1.2289,1.22885,1.2289,1469199982.0
2007-05-23 20:09:00,1.2289,1.229,1.2289,1.2289,518099993.0
2007-05-23 20:10:00,1.2289,1.2289,1.2286,1.2286,1516200021.0
2007-05-23 20:11:00,1.2287,1.2287,1.22855,1.2286,1516200021.0
2007-05-23 20:12:00,1.2286,1.2287,1.2286,1.2287,736600007.0
2007-05-23 20:13:00,1.2288,1.2289,1.2287,1.2287,736600007.0
2007-05-23 20:14:00,1.2287,1.2287,1.22855,1.2287,1159999988.0
2007-05-23 20:15:00,1.2287,1.229,1.2286,1.2289,2133600024.0
2007-05-23 20:16:00,1.229,1.229,1.2289,1.229,2133600024.0
2007-05-23 20:17:00,1.2291,1.2292,1.2289,1.2289,2133600024.0
2007-05-23 20:18:00,1.229,1.229,1.22885,1.229,811200008.0
2007-05-23 20:19:00,1.229,1.229,1.2287,1.2288,1506000005.0
2007-05-23 20:20:00,1.2288,1.2288,1.22875,1.22875,44800000.0
2007-05-23 20:21:00,1.22875,1.2288,1.22865,1.2287,754699996.0
2007-05-23 20:22:00,1.2287,1.2287,1.2286,1.2286,708100008.0
2007-05-23 20:23:00,1.2286,1.2286,1.2283,1.2283,1396199982.0
2007-05-23 20:24:00,1.2282,1.2282,1.228,1.228,580100002.0
2007-05-23 20:25:00,1.2281,1.2281,1.228,1.2281,580100002.0
2007-05-23 20:26:00,1.2282,1.22825,1.2282,1.22825,580100002.0
2007-05-23 20:27:00,1.22825,1.2283,1.2281,1.2281,1464500017.0
2007-05-23 20:28:00,1.2281,1.2282,1.22805,1.2281,1227700009.0
2007-05-23 20:29:00,1.2281,1.2281,1.2281,1.2281,140200000.0
2007-05-23 20:30:00,1.2281,1.2281,1.2278,1.228,1228099998.0
2007-05-23 20:31:00,1.228,1.228,1.22775,1.2278,1775199976.0
2007-05-23 20:32:00,1.22775,1.2279,1.22775,1.2279,1070899997.0
2007-05-23 20:33:00,1.2277,1.2278,1.2277,1.2278,415999996.0
2007-05-23 20:34:00,1.2279,1.2279,1.2279,1.2279,415999996.0
2007-05-23 20:35:00,1.2279,1.2279,1.2279,1.2279,565300000.0
2007-05-23 20:36:00,1.2279,1.228,1.22785,1.228,341900001.0
2007-05-23 20:37:00,1.228,1.228,1.2279,1.2279,1670900001.0
2007-05-23 20:38:00,1.228,1.2281,1.22785,1.228,1670900001.0
2007-05-23 20:39:00,1.228,1.2282,1.228,1.2281,1837000000.0
2007-05-23 20:40:00,1.2281,1.2281,1.228,1.228,1965599996.0
2007-05-23 20:41:00,1.228,1.2281,1.22795,1.228,414099999.0
2007-05-23 20:42:00,1.228,1.228,1.22785,1.2279,171500000.0
2007-05-23 20:43:00,1.2279,1.2279,1.22775,1.22775,454300009.0
2007-05-23 20:44:00,1.2278,1.2278,1.2278,1.2278,194900003.0
2007-05-23 20:45:00,1.2278,1.22785,1.2278,1.2278,1023200008.0
2007-05-23 20:46:00,1.2278,1.2279,1.22775,1.2279,393899999.0
2007-05-23 20:47:00,1.2279,1.228,1.22785,1.22785,585000008.0
2007-05-23 20:48:00,1.22785,1.2279,1.22785,1.2279,1187300001.0
2007-05-23 20:49:00,1.2279,1.2279,1.22785,1.22785,882899998.0
2007-05-23 20:50:00,1.2279,1.2279,1.2277,1.2277,797499997.0
2007-05-23 20:51:00,1.2279,1.2279,1.22775,1.2278,797499997.0
2007-05-23 20:52:00,1.2278,1.2279,1.2278,1.22785,454300003.0
2007-05-23 20:53:00,1.2278,1.2278,1.2276,1.2277,1884399986.0
2007-05-23 20:54:00,1.22758,1.22774,1.22744,1.22762,113499999.0
2007-05-23 20:55:00,1.2277,1.2277,1.2277,1.2277,172800000.0
2007-05-23 20:56:00,1.2277,1.2277,1.2277,1.2277,32000000.0
2007-05-23 20:57:00,1.2277,1.2278,1.22765,1.22765,1303899998.0
2007-05-23 20:58:00,1.2277,1.2277,1.22765,1.22765,172800000.0
2007-05-23 20:59:00,1.2277,1.2277,1.2275,1.2275,1552200017.0
2007-05-23 21:00:00,1.2274,1.2275,1.2273,1.2273,1552200017.0
2007-05-23 21:01:00,1.2274,1.2277,1.2274,1.2275,1552200017.0
2007-05-23 21:02:00,1.2275,1.2275,1.22745,1.2275,1514300006.0
2007-05-23 21:03:00,1.2275,1.2276,1.2275,1.2276,521700002.0
2007-05-23 21:04:00,1.2276,1.2277,1.2276,1.2277,397000001.0
2007-05-23 21:05:00,1.2277,1.2277,1.2275,1.2275,680600003.0
2007-05-23 21:06:00,1.2275,1.2276,1.22745,1.22745,1360000008.0
2007-05-23 21:07:00,1.2275,1.2276,1.22745,1.2276,408899994.0
2007-05-23 21:08:00,1.2276,1.2276,1.22745,1.2275,645399994.0
2007-05-23 21:09:00,1.2275,1.2275,1.22745,1.2275,537600006.0
2007-05-23 21:10:00,1.2275,1.2275,1.2274,1.2274,63200000.0
2007-05-23 21:11:00,1.2273,1.2273,1.2273,1.2273,1150000000.0
2007-05-23 21:12:00,1.2273,1.2275,1.2273,1.2274,1314500009.0
2007-05-23 21:13:00,1.2274,1.22745,1.2274,1.22745,417799998.0
2007-05-23 21:14:00,1.2272,1.2273,1.2272,1.2273,609300001.0
2007-05-23 21:15:00,1.2273,1.22735,1.22725,1.2273,609300001.0
2007-05-23 21:16:00,1.2273,1.2274,1.2273,1.2274,201600000.0
2007-05-23 21:17:00,1.2274,1.2274,1.22715,1.2273,1467400009.0
2007-05-23 21:18:00,1.22725,1.2273,1.22715,1.2272,1110699981.0
2007-05-23 21:20:00,1.22725,1.2273,1.2272,1.2272,686000001.0
2007-05-23 21:21:00,1.2272,1.2273,1.22715,1.2272,1294200002.0
2007-05-23 21:22:00,1.2272,1.2273,1.2272,1.2273,2065300005.0
2007-05-23 21:23:00,1.2273,1.2274,1.2273,1.2274,1615600011.0
2007-05-23 21:24:00,1.2274,1.2274,1.22735,1.22735,187300005.0
2007-05-23 21:25:00,1.22735,1.2275,1.22735,1.2274,915700016.0
2007-05-23 21:26:00,1.2275,1.2276,1.2274,1.2276,1693999993.0
2007-05-23 21:27:00,1.2276,1.2276,1.22735,1.2275,1130199993.0
2007-05-23 21:28:00,1.2275,1.2276,1.2275,1.2275,179300000.0
2007-05-23 21:29:00,1.22715,1.22727,1.22715,1.22717,239399998.0
2007-05-23 21:30:00,1.2275,1.2275,1.2275,1.2275,179300000.0
2007-05-23 21:31:00,1.2275,1.2276,1.2274,1.2275,408600000.0
2007-05-23 21:32:00,1.2276,1.2276,1.2276,1.2276,151600000.0
2007-05-23 21:33:00,1.2276,1.2277,1.22745,1.2275,317099992.0
2007-05-23 21:34:00,1.2275,1.2275,1.2275,1.2275,157799996.0
2007-05-23 21:35:00,1.2275,1.2275,1.2275,1.2275,340399998.0
2007-05-23 21:36:00,1.2275,1.2275,1.2274,1.2275,429700001.0
2007-05-23 21:37:00,1.2275,1.2275,1.2275,1.2275,221799998.0
2007-05-23 21:38:00,1.2275,1.2275,1.2275,1.2275,287700002.0
2007-05-23 21:39:00,1.2275,1.2275,1.22745,1.22745,480300004.0
2007-05-23 21:40:00,1.2275,1.2275,1.2274,1.2275,737200002.0
2007-05-23 21:41:00,1.2275,1.2275,1.2275,1.2275,22799999.0
2007-05-23 21:42:00,1.2275,1.2275,1.2275,1.2275,721000010.0
2007-05-23 21:43:00,1.2275,1.2276,1.22735,1.22735,800899998.0
2007-05-23 21:44:00,1.22735,1.2275,1.22735,1.22735,1215499975.0
2007-05-23 21:45:00,1.2274,1.2274,1.2272,1.2273,1794900012.0
2007-05-23 21:46:00,1.2273,1.2273,1.2273,1.2273,1386099992.0
2007-05-23 21:47:00,1.2273,1.2273,1.2273,1.2273,1193399976.0
2007-05-23 21:48:00,1.2273,1.2274,1.2273,1.2274,2078500001.0
2007-05-23 21:49:00,1.2274,1.2275,1.2274,1.2275,1177199987.0
2007-05-23 21:50:00,1.2275,1.2275,1.2274,1.2274,1605700002.0
2007-05-23 21:51:00,1.2274,1.2275,1.2274,1.2275,557500003.0
2007-05-23 21:52:00,1.2275,1.2276,1.2274,1.2275,1543600023.0
2007-05-23 21:53:00,1.2275,1.2275,1.2275,1.2275,519500000.0
2007-05-23 21:54:00,1.2275,1.2275,1.2275,1.2275,395499998.0
2007-05-23 21:55:00,1.2275,1.2275,1.2274,1.22745,473999997.0
2007-05-23 21:56:00,1.2275,1.2276,1.2275,1.2276,169399998.0
2007-05-23 21:57:00,1.2276,1.2276,1.2275,1.2275,835900013.0
2007-05-23 21:58:00,1.2275,1.2276,1.2274,1.2274,788899989.0
2007-05-23 21:59:00,1.2275,1.2275,1.2274,1.2275,818199994.0
2007-05-23 22:00:00,1.2274,1.2274,1.22725,1.2274,903299988.0
2007-05-23 22:01:00,1.2274,1.2274,1.2272,1.2273,1059699995.0
2007-05-23 22:02:00,1.2273,1.2273,1.2273,1.2273,55200000.0
2007-05-23 22:03:00,1.2273,1.2273,1.2273,1.2273,18400000.0
2007-05-23 22:04:00,1.2273,1.2273,1.2273,1.2273,80000000.0
2007-05-23 22:05:00,1.2273,1.2273,1.2273,1.2273,210400002.0
2007-05-23 22:06:00,1.2273,1.2273,1.2273,1.2273,116000000.0
2007-05-23 22:07:00,1.2273,1.2273,1.2273,1.2273,484900000.0
2007-05-23 22:08:00,1.2272,1.2273,1.2272,1.2272,269700001.0
2007-05-23 22:09:00,1.2272,1.2272,1.227,1.227,1001300009.0
2007-05-23 22:10:00,1.2271,1.2272,1.227,1.2272,1995299982.0
2007-05-23 22:11:00,1.2271,1.2272,1.2268,1.22685,1506600002.0
2007-05-23 22:12:00,1.2269,1.2269,1.22685,1.2269,370400003.0
2007-05-23 22:13:00,1.227,1.227,1.2268,1.2269,997499997.0
2007-05-23 22:14:00,1.2269,1.2272,1.2269,1.227,360099990.0
2007-05-23 22:15:00,1.2272,1.2273,1.22715,1.2273,360099990.0
2007-05-23 22:16:00,1.2273,1.2273,1.2273,1.2273,43200000.0
2007-05-23 22:17:00,1.2273,1.2273,1.2273,1.2273,128800000.0
2007-05-23 22:18:00,1.2273,1.22735,1.22725,1.22735,466000008.0
2007-05-23 22:19:00,1.2274,1.2275,1.22735,1.22735,645499998.0
2007-05-23 22:20:00,1.22735,1.2276,1.22735,1.2276,1070599983.0
2007-05-23 22:21:00,1.2276,1.2276,1.2275,1.2275,205600002.0
2007-05-23 22:22:00,1.22745,1.2276,1.2274,1.2276,205900000.0
2007-05-23 22:23:00,1.2276,1.2276,1.22735,1.2274,547199995.0
2007-05-23 22:24:00,1.2274,1.22745,1.22735,1.22745,633100001.0
2007-05-23 22:25:00,1.22745,1.2275,1.22735,1.2275,467200001.0
2007-05-23 22:26:00,1.2275,1.2275,1.2275,1.2275,87200000.0
2007-05-23 22:27:00,1.2275,1.2276,1.2275,1.2276,145599997.0
2007-05-23 22:28:00,1.2276,1.2276,1.2275,1.2275,91200000.0
2007-05-23 22:29:00,1.2275,1.2277,1.2275,1.2277,152000000.0
2007-05-23 22:30:00,1.2276,1.2276,1.2276,1.2276,43900002.0
2007-05-23 22:31:00,1.2277,1.2278,1.2277,1.2277,172000000.0
2007-05-23 22:32:00,1.2277,1.2277,1.2275,1.2276,368100000.0
2007-05-23 22:33:00,1.2275,1.2275,1.2275,1.2275,273399993.0
2007-05-23 22:34:00,1.2275,1.2275,1.2275,1.2275,535699999.0
2007-05-23 22:35:00,1.2275,1.2275,1.2274,1.2274,229299995.0
2007-05-23 22:36:00,1.2275,1.2275,1.2275,1.2275,273700002.0
2007-05-23 22:37:00,1.22744,1.22744,1.22709,1.2272,270400000.0
2007-05-23 22:38:00,1.2275,1.2275,1.2275,1.2275,323100003.0
2007-05-23 22:39:00,1.2275,1.2275,1.2275,1.2275,41599998.0
2007-05-23 22:40:00,1.2275,1.2275,1.2275,1.2275,97899996.0
2007-05-23 22:41:00,1.2275,1.2275,1.2275,1.2275,241700005.0
2007-05-23 22:42:00,1.2275,1.2276,1.2275,1.2275,314400003.0
2007-05-23 22:43:00,1.2275,1.2275,1.2275,1.2275,46400000.0
2007-05-23 22:44:00,1.2275,1.2276,1.2275,1.2275,213399997.0
2007-05-23 22:45:00,1.2275,1.2276,1.22745,1.2276,262199998.0
2007-05-23 22:46:00,1.2276,1.2276,1.2276,1.2276,120000000.0
2007-05-23 22:47:00,1.2276,1.2276,1.2276,1.2276,10400000.0
2007-05-23 22:48:00,1.2274,1.2274,1.22736,1.2274,5600000.0
2007-05-23 22:49:00,1.22743,1.22753,1.22743,1.22753,21600000.0
2007-05-23 22:50:00,1.2276,1.2276,1.22745,1.22745,1002799999.0
2007-05-23 22:51:00,1.2275,1.2277,1.2275,1.2277,138400000.0
2007-05-23 22:52:00,1.22743,1.22757,1.22743,1.2275,254000000.0
2007-05-23 22:53:00,1.2277,1.2277,1.22755,1.22755,88800000.0
2007-05-23 22:54:00,1.2276,1.2277,1.2276,1.2277,271600001.0
2007-05-23 22:55:00,1.2276,1.2276,1.2276,1.2276,146999998.0
2007-05-23 22:56:00,1.2276,1.2277,1.2276,1.2276,587199997.0
2007-05-23 22:57:00,1.2276,1.2276,1.2276,1.2276,316799988.0
2007-05-23 22:58:00,1.2276,1.2276,1.2276,1.2276,150400000.0
2007-05-23 22:59:00,1.2276,1.2278,1.2274,1.2274,619500011.0
2007-05-23 23:00:00,1.2275,1.2276,1.2274,1.2276,324200000.0
2007-05-23 23:01:00,1.2275,1.2275,1.2275,1.2275,117900003.0
2007-05-23 23:02:00,1.2272,1.22725,1.2272,1.2272,261999998.0
2007-05-23 23:03:00,1.2272,1.22726,1.22713,1.22713,286299994.0
2007-05-23 23:04:00,1.2275,1.2275,1.2273,1.2273,132400000.0
2007-05-23 23:05:00,1.2273,1.2273,1.2273,1.2273,50199999.0
2007-05-23 23:06:00,1.2273,1.2275,1.2273,1.2274,342599999.0
2007-05-23 23:07:00,1.2275,1.2275,1.2272,1.2272,171900001.0
2007-05-23 23:08:00,1.2272,1.2273,1.2272,1.2272,349399997.0
2007-05-23 23:09:00,1.2273,1.2273,1.2273,1.2273,85399998.0
2007-05-23 23:10:00,1.2273,1.2273,1.2273,1.2273,97199996.0
2007-05-23 23:11:00,1.2273,1.2273,1.2273,1.2273,26299999.0
2007-05-23 23:12:00,1.2273,1.2275,1.2273,1.2273,318699999.0
2007-05-23 23:13:00,1.2273,1.2274,1.2272,1.2273,1469199993.0
2007-05-23 23:14:00,1.2273,1.2274,1.2273,1.2274,182600000.0
2007-05-23 23:15:00,1.2274,1.2274,1.227,1.227,288699998.0
2007-05-23 23:16:00,1.22705,1.2271,1.22705,1.2271,302199998.0
2007-05-23 23:17:00,1.2271,1.2273,1.227,1.2273,695299991.0
2007-05-23 23:18:00,1.2273,1.2273,1.2272,1.2273,149500003.0
2007-05-23 23:19:00,1.2273,1.2273,1.227,1.2271,318399999.0
2007-05-23 23:20:00,1.2271,1.2271,1.2271,1.2271,187300000.0
2007-05-23 23:21:00,1.2271,1.2271,1.2271,1.2271,51800000.0
2007-05-23 23:22:00,1.2271,1.2271,1.2271,1.2271,187400000.0
2007-05-23 23:23:00,1.2272,1.2272,1.227,1.2272,485299998.0
2007-05-23 23:24:00,1.22725,1.22725,1.22691,1.22693,129500000.0
2007-05-23 23:25:00,1.2271,1.2272,1.2271,1.2272,464899999.0
2007-05-23 23:26:00,1.2272,1.2273,1.2272,1.2273,342400002.0
2007-05-23 23:27:00,1.2273,1.2273,1.2272,1.2272,161900001.0
2007-05-23 23:28:00,1.2273,1.2273,1.2272,1.2272,348700001.0
2007-05-23 23:29:00,1.2272,1.2272,1.2272,1.2272,162599998.0
2007-05-23 23:30:00,1.2272,1.2272,1.2272,1.2272,572999987.0
2007-05-23 23:31:00,1.22715,1.2272,1.22715,1.2272,451900007.0
2007-05-23 23:32:00,1.2272,1.2272,1.2271,1.2271,380000002.0
2007-05-23 23:33:00,1.2271,1.2273,1.2271,1.2273,782499983.0
2007-05-23 23:34:00,1.2273,1.2274,1.2273,1.2273,285000001.0
2007-05-23 23:35:00,1.2273,1.2273,1.2273,1.2273,28800000.0
2007-05-23 23:36:00,1.2273,1.2273,1.2273,1.2273,202799996.0
2007-05-23 23:37:00,1.2273,1.2273,1.2272,1.22725,275599995.0
2007-05-23 23:38:00,1.22725,1.2273,1.22725,1.22725,564599989.0
2007-05-23 23:39:00,1.2273,1.2273,1.22725,1.2273,452499990.0
2007-05-23 23:40:00,1.2273,1.2275,1.2273,1.2273,106699998.0
2007-05-23 23:41:00,1.2273,1.2273,1.2273,1.2273,44699999.0
2007-05-23 23:42:00,1.2274,1.2274,1.2274,1.2274,34400000.0
2007-05-23 23:43:00,1.22727,1.22727,1.22709,1.22709,193199995.0
2007-05-23 23:44:00,1.22718,1.22731,1.22718,1.22729,611400002.0
2007-05-23 23:45:00,1.22705,1.22732,1.22705,1.22732,583199994.0
2007-05-23 23:46:00,1.2274,1.2274,1.2273,1.2273,113500000.0
2007-05-23 23:47:00,1.2273,1.2273,1.2273,1.2273,281799994.0
2007-05-23 23:48:00,1.2273,1.2273,1.2273,1.2273,334099993.0
2007-05-23 23:49:00,1.2272,1.2273,1.2272,1.2273,76999998.0
2007-05-23 23:50:00,1.2273,1.2274,1.2272,1.2273,622899996.0
2007-05-23 23:51:00,1.2273,1.2273,1.2273,1.2273,109700000.0
2007-05-23 23:52:00,1.2272,1.2273,1.2272,1.2273,87800001.0
2007-05-23 23:53:00,1.22726,1.22739,1.22717,1.22717,562399999.0
2007-05-23 23:54:00,1.2273,1.2273,1.2273,1.2273,145199996.0
2007-05-23 23:55:00,1.22717,1.2272,1.2271,1.2272,2124400012.0
2007-05-23 23:57:00,1.2273,1.2273,1.2273,1.2273,116599998.0
2007-05-23 23:58:00,1.2274,1.2276,1.2274,1.2276,499899991.0
2007-05-23 23:59:00,1.2276,1.2276,1.2275,1.2276,61299999.0
2007-05-24 00:00:00,1.2276,1.2276,1.2272,1.2273,688900001.0
2007-05-24 00:01:00,1.2273,1.2274,1.2273,1.2274,552899994.0
2007-05-24 00:02:00,1.2274,1.2276,1.2274,1.2275,751600001.0
2007-05-24 00:03:00,1.2275,1.2277,1.2275,1.2277,263599999.0
2007-05-24 00:04:00,1.2277,1.2277,1.2274,1.2275,267799998.0
2007-05-24 00:05:00,1.2276,1.2276,1.2276,1.2276,130900002.0
2007-05-24 00:06:00,1.2276,1.2276,1.2276,1.2276,188500004.0
2007-05-24 00:07:00,1.2276,1.2276,1.2275,1.2276,335299999.0
2007-05-24 00:08:00,1.2276,1.2276,1.22735,1.2274,412699988.0
2007-05-24 00:09:00,1.2274,1.2274,1.2274,1.2274,340199988.0
2007-05-24 00:10:00,1.2274,1.2274,1.2274,1.2274,78199996.0
2007-05-24 00:11:00,1.22725,1.22734,1.22721,1.22721,132100001.0
2007-05-24 00:12:00,1.22723,1.22728,1.22718,1.2272,878700007.0
2007-05-24 00:13:00,1.2273,1.2274,1.22727,1.22727,906100001.0
2007-05-24 00:14:00,1.22725,1.22725,1.22725,1.22725,78800003.0
2007-05-24 00:15:00,1.2273,1.22736,1.22727,1.2273,56900000.0
2007-05-24 00:16:00,1.2274,1.2274,1.2274,1.2274,37500000.0
2007-05-24 00:18:00,1.22721,1.22752,1.22718,1.22749,1135399995.0
2007-05-24 00:19:00,1.22749,1.22752,1.22723,1.22734,686200012.0
2007-05-24 00:20:00,1.2274,1.2274,1.2274,1.2274,33500000.0
2007-05-24 00:21:00,1.2275,1.2276,1.2275,1.2276,89499997.0
2007-05-24 00:22:00,1.22735,1.22735,1.227,1.227,237000000.0
2007-05-24 00:23:00,1.2276,1.2276,1.2276,1.2276,50400000.0
2007-05-24 00:24:00,1.2276,1.2276,1.2276,1.2276,26400000.0
2007-05-24 00:25:00,1.22737,1.22745,1.22735,1.2274,388500004.0
2007-05-24 00:26:00,1.2276,1.2276,1.22755,1.2276,60000000.0
2007-05-24 00:27:00,1.2276,1.2276,1.2276,1.2276,135200000.0
2007-05-24 00:28:00,1.2276,1.2276,1.22755,1.22755,47999999.0
2007-05-24 00:29:00,1.2276,1.2276,1.2276,1.2276,47200002.0
2007-05-24 00:30:00,1.2276,1.2276,1.2276,1.2276,23200001.0
2007-05-24 00:31:00,1.2276,1.2276,1.22755,1.22755,40000000.0
2007-05-24 00:32:00,1.22737,1.22743,1.22737,1.2274,150300001.0
2007-05-24 00:33:00,1.22729,1.2274,1.22728,1.22738,943900009.0
2007-05-24 00:34:00,1.2276,1.2276,1.2276,1.2276,30400001.0
2007-05-24 00:35:00,1.2276,1.2276,1.2275,1.2275,252399998.0
2007-05-24 00:36:00,1.2275,1.2275,1.2275,1.2275,287600004.0
2007-05-24 00:37:00,1.2275,1.2275,1.2275,1.2275,42400002.0
2007-05-24 00:38:00,1.22729,1.2274,1.22724,1.22738,1014799982.0
2007-05-24 00:39:00,1.2275,1.2276,1.2275,1.2275,160000004.0
2007-05-24 00:40:00,1.2275,1.2276,1.2275,1.2276,195699995.0
2007-05-24 00:41:00,1.2276,1.2276,1.2275,1.2276,160000001.0
2007-05-24 00:42:00,1.2276,1.2276,1.2274,1.2276,336300003.0
2007-05-24 00:43:00,1.2276,1.2276,1.2275,1.2276,192999998.0
2007-05-24 00:44:00,1.2276,1.2276,1.2276,1.2276,19200001.0
2007-05-24 00:45:00,1.22744,1.22773,1.2274,1.22772,471099980.0
2007-05-24 00:46:00,1.2276,1.2276,1.2276,1.2276,88800000.0
2007-05-24 00:47:00,1.2276,1.2276,1.2276,1.2276,92000002.0
2007-05-24 00:48:00,1.2276,1.2276,1.2273,1.22745,390799999.0
2007-05-24 00:49:00,1.2275,1.2276,1.22745,1.2276,203999999.0
2007-05-24 00:50:00,1.2276,1.2276,1.2275,1.2276,117100000.0
2007-05-24 00:51:00,1.22747,1.22753,1.22747,1.22753,50099999.0
2007-05-24 00:52:00,1.22745,1.22745,1.2274,1.22745,208199996.0
2007-05-24 00:53:00,1.22744,1.22751,1.22742,1.22742,95900000.0
2007-05-24 00:54:00,1.22742,1.22756,1.22742,1.22748,191500000.0
2007-05-24 00:55:00,1.22747,1.2275,1.22739,1.2275,117199999.0
2007-05-24 00:56:00,1.22735,1.22742,1.22732,1.2274,1315199999.0
2007-05-24 00:57:00,1.2276,1.2276,1.2276,1.2276,38400002.0
2007-05-24 00:58:00,1.22718,1.22745,1.22718,1.22738,1462000009.0
2007-05-24 00:59:00,1.2276,1.2276,1.2276,1.2276,46400000.0
2007-05-24 01:00:00,1.2276,1.2276,1.2276,1.2276,54400000.0
2007-05-24 01:01:00,1.22737,1.22743,1.22732,1.22735,1530499991.0
2007-05-24 01:04:00,1.22736,1.22747,1.22732,1.22742,1352999985.0
2007-05-24 01:05:00,1.22738,1.22748,1.22735,1.22742,862400000.0
2007-05-24 01:06:00,1.22742,1.22745,1.22737,1.22737,124100001.0
2007-05-24 01:07:00,1.22751,1.22755,1.22743,1.22744,368899999.0
2007-05-24 01:08:00,1.22748,1.22748,1.22745,1.22748,19000000.0
2007-05-24 01:09:00,1.2276,1.2276,1.2276,1.2276,56000001.0
2007-05-24 01:10:00,1.22742,1.22774,1.22739,1.22743,162399999.0
2007-05-24 01:11:00,1.2276,1.2276,1.2276,1.2276,41600000.0
2007-05-24 01:12:00,1.2276,1.2276,1.2276,1.2276,75200000.0
2007-05-24 01:13:00,1.2276,1.2276,1.2276,1.2276,11200000.0
2007-05-24 01:14:00,1.22765,1.2277,1.2276,1.2276,123200001.0
2007-05-24 01:15:00,1.2276,1.2276,1.2276,1.2276,33599998.0
2007-05-24 01:16:00,1.2276,1.2276,1.2276,1.2276,37599998.0
2007-05-24 01:17:00,1.2276,1.2276,1.2276,1.2276,87200002.0
2007-05-24 01:18:00,1.22749,1.22758,1.22739,1.22739,561200005.0
2007-05-24 01:19:00,1.2276,1.2276,1.2276,1.2276,204600004.0
2007-05-24 01:20:00,1.2276,1.2276,1.2276,1.2276,160000003.0
2007-05-24 01:21:00,1.2276,1.2277,1.2276,1.2277,122400004.0
2007-05-24 01:22:00,1.2276,1.2277,1.2276,1.2276,90300002.0
2007-05-24 01:23:00,1.2276,1.2276,1.2276,1.2276,148000001.0
2007-05-24 01:24:00,1.2276,1.2276,1.2276,1.2276,113400001.0
2007-05-24 01:25:00,1.2276,1.2276,1.2276,1.2276,19200001.0
2007-05-24 01:26:00,1.22738,1.22758,1.22738,1.22758,329599998.0
2007-05-24 01:27:00,1.2276,1.2276,1.2276,1.2276,75900000.0
2007-05-24 01:28:00,1.2276,1.2277,1.22755,1.22765,261500000.0
2007-05-24 01:29:00,1.2277,1.2277,1.2276,1.2276,120599999.0
2007-05-24 01:30:00,1.2276,1.2277,1.2276,1.2277,67199999.0
2007-05-24 01:31:00,1.2277,1.2277,1.2276,1.2276,248599999.0
2007-05-24 01:32:00,1.2277,1.2277,1.2276,1.2276,74300001.0
2007-05-24 01:33:00,1.2277,1.2277,1.2276,1.2277,411400004.0
2007-05-24 01:34:00,1.22746,1.22761,1.22744,1.22761,741199997.0
2007-05-24 01:35:00,1.2277,1.2277,1.2276,1.2276,289600000.0
2007-05-24 01:36:00,1.2276,1.2276,1.22755,1.22755,133900000.0
2007-05-24 01:37:00,1.2276,1.2278,1.2276,1.2276,527199992.0
2007-05-24 01:38:00,1.2276,1.2276,1.22755,1.2276,403699998.0
2007-05-24 01:39:00,1.2276,1.2276,1.22755,1.22755,202500000.0
2007-05-24 01:40:00,1.2276,1.2276,1.2276,1.2276,36800000.0
2007-05-24 01:41:00,1.2276,1.2277,1.2276,1.2277,172000003.0
2007-05-24 01:42:00,1.2277,1.2277,1.2277,1.2277,719499986.0
2007-05-24 01:43:00,1.2277,1.2277,1.22765,1.2277,937499996.0
2007-05-24 01:44:00,1.2277,1.2277,1.22765,1.22765,244999997.0
2007-05-24 01:45:00,1.22737,1.22769,1.22722,1.22766,513600006.0
2007-05-24 01:46:00,1.2277,1.2278,1.2277,1.2277,335099988.0
2007-05-24 01:47:00,1.2277,1.2277,1.2277,1.2277,157299998.0
2007-05-24 01:48:00,1.2277,1.2277,1.2277,1.2277,24799999.0
2007-05-24 01:49:00,1.2277,1.2277,1.2276,1.2277,162399998.0
2007-05-24 01:50:00,1.2277,1.2277,1.2277,1.2277,518599976.0
2007-05-24 01:51:00,1.2277,1.228,1.2277,1.2279,947199975.0
2007-05-24 01:52:00,1.2279,1.2279,1.2277,1.2277,737199999.0
2007-05-24 01:53:00,1.2277,1.2277,1.22765,1.2277,267199990.0
2007-05-24 01:54:00,1.2277,1.2278,1.2275,1.2276,1450800005.0
2007-05-24 01:55:00,1.22744,1.22754,1.22742,1.22742,646899997.0
2007-05-24 01:56:00,1.2276,1.2276,1.2276,1.2276,55999998.0
2007-05-24 01:57:00,1.2276,1.2276,1.2276,1.2276,28800000.0
2007-05-24 01:58:00,1.22738,1.2274,1.2273,1.2274,479400006.0
2007-05-24 01:59:00,1.2275,1.22756,1.22739,1.22753,269600005.0
2007-05-24 02:00:00,1.2276,1.2276,1.2276,1.2276,308000006.0
2007-05-24 02:01:00,1.22727,1.22749,1.22727,1.22749,140699999.0
2007-05-24 02:02:00,1.2277,1.2278,1.2276,1.2276,198399998.0
2007-05-24 02:03:00,1.2276,1.2277,1.2276,1.2276,184499991.0
2007-05-24 02:04:00,1.2276,1.2278,1.2276,1.2277,269399993.0
2007-05-24 02:05:00,1.22753,1.22764,1.22747,1.2276,194800004.0
2007-05-24 02:06:00,1.2277,1.2278,1.2276,1.2276,686699979.0
2007-05-24 02:07:00,1.2276,1.2277,1.2276,1.2276,415400001.0
2007-05-24 02:08:00,1.2276,1.2276,1.2276,1.2276,37599998.0
2007-05-24 02:09:00,1.2276,1.2276,1.2275,1.2275,209200001.0
2007-05-24 02:10:00,1.2275,1.2275,1.2275,1.2275,514900002.0
2007-05-24 02:11:00,1.2275,1.2276,1.2275,1.2275,660500006.0
2007-05-24 02:12:00,1.22745,1.2275,1.2273,1.22735,1080499997.0
2007-05-24 02:13:00,1.2274,1.2274,1.2272,1.2273,776500006.0
2007-05-24 02:14:00,1.2274,1.2274,1.2273,1.2273,396700000.0
2007-05-24 02:15:00,1.2273,1.2274,1.2273,1.2273,268400002.0
2007-05-24 02:16:00,1.2273,1.2273,1.2273,1.2273,74400000.0
2007-05-24 02:17:00,1.2273,1.2273,1.2273,1.2273,17600000.0
2007-05-24 02:18:00,1.2273,1.2273,1.2273,1.2273,116799996.0
2007-05-24 02:19:00,1.2274,1.2274,1.2274,1.2274,4000000.0
2007-05-24 02:20:00,1.2272,1.22727,1.22712,1.22712,254400000.0
2007-05-24 02:21:00,1.2274,1.2274,1.22725,1.2274,129700003.0
2007-05-24 02:22:00,1.2274,1.2274,1.22715,1.2273,277400003.0
2007-05-24 02:23:00,1.22725,1.2273,1.2272,1.2273,150900000.0
2007-05-24 02:24:00,1.22709,1.22724,1.227,1.22722,325599999.0
2007-05-24 02:25:00,1.2273,1.2274,1.2273,1.2273,156300000.0
2007-05-24 02:26:00,1.2274,1.2274,1.2274,1.2274,63800000.0
2007-05-24 02:27:00,1.2274,1.2275,1.2273,1.2274,234700004.0
2007-05-24 02:28:00,1.2274,1.2275,1.22735,1.2275,150700001.0
2007-05-24 02:29:00,1.2274,1.2274,1.22735,1.2274,237100000.0
2007-05-24 02:30:00,1.2274,1.2274,1.22735,1.22735,90699999.0
2007-05-24 02:31:00,1.2274,1.2274,1.2273,1.2273,49400001.0
2007-05-24 02:32:00,1.22717,1.22724,1.22706,1.22713,144400000.0
2007-05-24 02:33:00,1.2273,1.2273,1.2273,1.2273,122000000.0
2007-05-24 02:34:00,1.2273,1.2273,1.2273,1.2273,87999996.0
2007-05-24 02:35:00,1.2273,1.2273,1.2273,1.2273,16799999.0
2007-05-24 02:36:00,1.22717,1.2272,1.22715,1.22715,415000001.0
2007-05-24 02:37:00,1.2273,1.2273,1.2273,1.2273,384300003.0
2007-05-24 02:38:00,1.2274,1.2274,1.2273,1.2274,24500000.0
2007-05-24 02:39:00,1.2274,1.2274,1.2273,1.2273,161899999.0
2007-05-24 02:40:00,1.2273,1.2274,1.2273,1.2274,295499997.0
2007-05-24 02:41:00,1.2274,1.2275,1.22735,1.22745,460200001.0
2007-05-24 02:42:00,1.2275,1.2275,1.2274,1.2274,154900001.0
2007-05-24 02:43:00,1.2274,1.2275,1.2274,1.2274,377000001.0
2007-05-24 02:44:00,1.2274,1.2275,1.2274,1.2274,858899996.0
2007-05-24 02:45:00,1.2274,1.2275,1.22735,1.2275,1026700000.0
2007-05-24 02:46:00,1.2275,1.2275,1.22745,1.2275,313300004.0
2007-05-24 02:47:00,1.2275,1.2275,1.2274,1.2274,133400000.0
2007-05-24 02:48:00,1.22735,1.2275,1.22735,1.2274,413499997.0
2007-05-24 02:49:00,1.2274,1.2275,1.22735,1.2275,121900002.0
2007-05-24 02:50:00,1.2275,1.2275,1.2275,1.2275,1500000.0
2007-05-24 02:51:00,1.22717,1.22735,1.22717,1.22735,131099998.0
2007-05-24 02:52:00,1.22724,1.2274,1.22719,1.22719,279499993.0
2007-05-24 02:53:00,1.2275,1.2275,1.2274,1.22745,90799999.0
2007-05-24 02:54:00,1.2275,1.2275,1.22745,1.2275,329199993.0
2007-05-24 02:55:00,1.2275,1.2275,1.2274,1.2275,634600000.0
2007-05-24 02:56:00,1.2275,1.2275,1.22745,1.22745,4200000.0
2007-05-24 02:57:00,1.2275,1.2276,1.2275,1.2275,268100005.0
2007-05-24 02:58:00,1.2275,1.2276,1.22735,1.22735,972300005.0
2007-05-24 02:59:00,1.22735,1.2275,1.22735,1.2275,182100001.0
2007-05-24 03:00:00,1.2275,1.2275,1.22735,1.2275,799400004.0
2007-05-24 03:01:00,1.2275,1.2275,1.2275,1.2275,158199996.0
2007-05-24 03:02:00,1.2275,1.2275,1.2274,1.2274,349199997.0
2007-05-24 03:03:00,1.2274,1.2275,1.2274,1.2275,110400002.0
2007-05-24 03:04:00,1.2275,1.2275,1.2275,1.2275,126400004.0
2007-05-24 03:05:00,1.22755,1.2276,1.22745,1.2275,132700000.0
2007-05-24 03:06:00,1.2273,1.22746,1.22722,1.22728,1463999980.0
2007-05-24 03:07:00,1.2275,1.2275,1.2275,1.2275,132800003.0
2007-05-24 03:08:00,1.2275,1.2275,1.2275,1.2275,19200001.0
2007-05-24 03:09:00,1.2275,1.2275,1.2275,1.2275,67200000.0
2007-05-24 03:10:00,1.2272,1.22745,1.22716,1.22716,1225499998.0
2007-05-24 03:11:00,1.227,1.22717,1.227,1.22713,453899989.0
2007-05-24 03:12:00,1.2275,1.2275,1.2275,1.2275,141600005.0
2007-05-24 03:13:00,1.2275,1.2275,1.2275,1.2275,84800004.0
2007-05-24 03:14:00,1.2275,1.2276,1.2275,1.2276,111200004.0
2007-05-24 03:15:00,1.2276,1.2276,1.2275,1.2275,93600002.0
2007-05-24 03:16:00,1.2275,1.2276,1.2275,1.2276,204600004.0
2007-05-24 03:17:00,1.2276,1.2276,1.2275,1.2276,528700005.0
2007-05-24 03:18:00,1.2276,1.2276,1.22745,1.2276,201100001.0
2007-05-24 03:19:00,1.2276,1.2276,1.2275,1.2276,226200000.0
2007-05-24 03:20:00,1.2276,1.2276,1.2276,1.2276,286400010.0
2007-05-24 03:21:00,1.2277,1.2277,1.2276,1.2276,272800007.0
2007-05-24 03:22:00,1.2276,1.2277,1.2275,1.2275,530700015.0
2007-05-24 03:23:00,1.2275,1.2275,1.2275,1.2275,328600012.0
2007-05-24 03:24:00,1.2275,1.2275,1.22745,1.22745,214800003.0
2007-05-24 03:25:00,1.2275,1.2275,1.2275,1.2275,129600005.0
2007-05-24 03:26:00,1.2275,1.2275,1.2275,1.2275,398800013.0
2007-05-24 03:27:00,1.2275,1.2275,1.2275,1.2275,19200001.0
2007-05-24 03:28:00,1.2275,1.2275,1.22745,1.2275,180100001.0
2007-05-24 03:29:00,1.2276,1.2276,1.22745,1.2275,140499999.0
2007-05-24 03:30:00,1.2275,1.2275,1.2275,1.2275,157600003.0
2007-05-24 03:31:00,1.2275,1.2275,1.2275,1.2275,129600000.0
2007-05-24 03:32:00,1.2275,1.2275,1.2275,1.2275,61100001.0
2007-05-24 03:33:00,1.2275,1.2276,1.2275,1.2276,166700001.0
2007-05-24 03:34:00,1.22741,1.22746,1.22735,1.22735,133300004.0
2007-05-24 03:35:00,1.2276,1.2276,1.2275,1.2275,306500002.0
2007-05-24 03:36:00,1.22757,1.2276,1.22715,1.22739,265200000.0
2007-05-24 03:37:00,1.22747,1.22747,1.22734,1.22734,128000000.0
2007-05-24 03:38:00,1.2276,1.2276,1.2276,1.2276,11200000.0
2007-05-24 03:39:00,1.2276,1.2276,1.2275,1.2276,110800000.0
2007-05-24 03:40:00,1.22727,1.22733,1.22727,1.22733,38300000.0
2007-05-24 03:41:00,1.2276,1.2276,1.2275,1.2275,88700002.0
2007-05-24 03:42:00,1.2276,1.2276,1.2276,1.2276,75200000.0
2007-05-24 03:43:00,1.22738,1.22746,1.2273,1.22746,65600001.0
2007-05-24 03:44:00,1.2276,1.2276,1.2276,1.2276,20800000.0
2007-05-24 03:45:00,1.2276,1.2276,1.2275,1.2276,1309300017.0
2007-05-24 03:46:00,1.2276,1.2276,1.2275,1.2276,283200001.0
2007-05-24 03:47:00,1.22738,1.22756,1.22734,1.22755,79600000.0
2007-05-24 03:48:00,1.2276,1.2276,1.2275,1.2276,40899999.0
2007-05-24 03:49:00,1.2276,1.2276,1.2275,1.2276,424000008.0
2007-05-24 03:50:00,1.2276,1.2276,1.2275,1.2275,170200000.0
2007-05-24 03:51:00,1.2276,1.2276,1.2276,1.2276,135400000.0
2007-05-24 03:52:00,1.2276,1.2276,1.2276,1.2276,288800004.0
2007-05-24 03:53:00,1.2276,1.2276,1.2275,1.2276,288899996.0
2007-05-24 03:54:00,1.2276,1.2276,1.2276,1.2276,84800004.0
2007-05-24 03:55:00,1.2276,1.2277,1.2276,1.2277,372000009.0
2007-05-24 03:56:00,1.2277,1.2278,1.2277,1.2277,249900000.0
2007-05-24 03:57:00,1.2277,1.2277,1.2276,1.2276,176800002.0
2007-05-24 03:58:00,1.2276,1.2276,1.2276,1.2276,80800004.0
2007-05-24 03:59:00,1.2276,1.2276,1.2274,1.2274,248500000.0
2007-05-24 04:00:00,1.2274,1.2274,1.2274,1.2274,248300001.0
2007-05-24 04:01:00,1.2274,1.2274,1.2274,1.2274,373600000.0
2007-05-24 04:02:00,1.2274,1.2274,1.2274,1.2274,139400000.0
2007-05-24 04:03:00,1.22735,1.2275,1.2273,1.2275,223300002.0
2007-05-24 04:04:00,1.2275,1.22775,1.2273,1.2277,1099700009.0
2007-05-24 04:05:00,1.2277,1.2277,1.22745,1.2275,1188599985.0
2007-05-24 04:06:00,1.2275,1.2278,1.2275,1.2278,481800001.0
2007-05-24 04:07:00,1.2278,1.2278,1.2277,1.2278,285600007.0
2007-05-24 04:08:00,1.2278,1.2281,1.2278,1.228,1023200005.0
2007-05-24 04:09:00,1.228,1.228,1.22775,1.22775,670699997.0
2007-05-24 04:10:00,1.22775,1.2279,1.22775,1.2278,602499999.0
2007-05-24 04:11:00,1.2278,1.2278,1.22765,1.22765,463500005.0
2007-05-24 04:12:00,1.22767,1.22772,1.22761,1.22767,94000000.0
2007-05-24 04:13:00,1.2277,1.2277,1.2277,1.2277,56800001.0
2007-05-24 04:14:00,1.2277,1.2277,1.2277,1.2277,24799999.0
2007-05-24 04:15:00,1.2277,1.22775,1.2273,1.22739,125800000.0
2007-05-24 04:16:00,1.2277,1.2277,1.2275,1.2275,582800008.0
2007-05-24 04:17:00,1.2275,1.2278,1.22745,1.2276,1093700007.0
2007-05-24 04:18:00,1.2276,1.2276,1.2276,1.2276,24000000.0
2007-05-24 04:19:00,1.2275,1.2275,1.22745,1.2275,535599998.0
2007-05-24 04:20:00,1.2275,1.2276,1.22745,1.2275,337399998.0
2007-05-24 04:21:00,1.2275,1.2277,1.22745,1.2276,398900003.0
2007-05-24 04:22:00,1.2276,1.2276,1.2276,1.2276,23200001.0
2007-05-24 04:23:00,1.2276,1.2277,1.2276,1.2277,25200000.0
2007-05-24 04:24:00,1.2276,1.2276,1.2276,1.2276,135199999.0
2007-05-24 04:25:00,1.2276,1.2277,1.2275,1.2276,632100004.0
2007-05-24 04:26:00,1.2276,1.2276,1.2275,1.2276,406400006.0
2007-05-24 04:27:00,1.2276,1.2276,1.2276,1.2276,84800004.0
2007-05-24 04:28:00,1.2276,1.2276,1.22755,1.22755,405499998.0
2007-05-24 04:29:00,1.22755,1.2278,1.22755,1.2277,579099999.0
2007-05-24 04:30:00,1.2277,1.2278,1.2276,1.2277,385100004.0
2007-05-24 04:31:00,1.2277,1.2277,1.2277,1.2277,152100004.0
2007-05-24 04:32:00,1.2278,1.2278,1.2277,1.2278,131400000.0
2007-05-24 04:33:00,1.2277,1.2278,1.2277,1.2277,477000000.0
2007-05-24 04:34:00,1.2277,1.2278,1.22765,1.2277,284500001.0
2007-05-24 04:35:00,1.2277,1.2277,1.2277,1.2277,43000000.0
2007-05-24 04:36:00,1.2276,1.22763,1.22748,1.22748,315300000.0
2007-05-24 04:37:00,1.2277,1.2277,1.2276,1.2277,225200000.0
2007-05-24 04:38:00,1.2277,1.2277,1.2277,1.2277,23200001.0
2007-05-24 04:39:00,1.2277,1.2277,1.2275,1.2276,930999992.0
2007-05-24 04:40:00,1.2276,1.2277,1.2276,1.2277,291900000.0
2007-05-24 04:41:00,1.2277,1.2277,1.2276,1.2276,183700000.0
2007-05-24 04:42:00,1.2275,1.22753,1.22733,1.22733,242000000.0
2007-05-24 04:43:00,1.2276,1.2276,1.22755,1.2276,185900007.0
2007-05-24 04:44:00,1.2276,1.2276,1.2276,1.2276,285600013.0
2007-05-24 04:45:00,1.2276,1.2276,1.2275,1.2276,205000000.0
2007-05-24 04:46:00,1.2276,1.2276,1.2276,1.2276,300000012.0
2007-05-24 04:47:00,1.2276,1.2276,1.2275,1.2276,308400003.0
2007-05-24 04:48:00,1.2276,1.2276,1.2276,1.2276,182400003.0
2007-05-24 04:49:00,1.2276,1.2276,1.2275,1.2276,316700006.0
2007-05-24 04:50:00,1.2276,1.2277,1.2276,1.2276,326000003.0
2007-05-24 04:51:00,1.2276,1.2276,1.22755,1.2276,175999999.0
2007-05-24 04:52:00,1.2276,1.2276,1.22755,1.2276,189199997.0
2007-05-24 04:53:00,1.2276,1.2276,1.2276,1.2276,147200000.0
2007-05-24 04:54:00,1.2276,1.2276,1.2276,1.2276,73100003.0
2007-05-24 04:55:00,1.22732,1.22741,1.22732,1.22736,334399989.0
2007-05-24 04:56:00,1.2276,1.2276,1.2276,1.2276,23200001.0
2007-05-24 04:57:00,1.2276,1.2276,1.2276,1.2276,61599998.0
2007-05-24 04:58:00,1.2276,1.2276,1.2276,1.2276,257099990.0
2007-05-24 04:59:00,1.2276,1.2277,1.2276,1.2276,241700003.0
2007-05-24 05:00:00,1.2276,1.2276,1.2276,1.2276,135200006.0
2007-05-24 05:01:00,1.22727,1.2275,1.22727,1.22746,343499992.0
2007-05-24 05:02:00,1.22735,1.2274,1.2273,1.22735,1178899974.0
2007-05-24 05:03:00,1.2276,1.2277,1.2276,1.2277,243700005.0
2007-05-24 05:04:00,1.2276,1.2277,1.2276,1.22765,57200001.0
2007-05-24 05:05:00,1.2277,1.2278,1.22765,1.2278,256399999.0
2007-05-24 05:06:00,1.2278,1.2278,1.2278,1.2278,75400000.0
2007-05-24 05:07:00,1.2278,1.2278,1.2278,1.2278,26600000.0
2007-05-24 05:08:00,1.2278,1.2279,1.2278,1.2278,122600000.0
2007-05-24 05:09:00,1.2278,1.2278,1.2278,1.2278,24200001.0
2007-05-24 05:10:00,1.22785,1.22785,1.2276,1.2276,100900000.0
2007-05-24 05:11:00,1.22769,1.22769,1.22762,1.22767,160200000.0
2007-05-24 05:12:00,1.2278,1.2278,1.2278,1.2278,24200001.0
2007-05-24 05:13:00,1.2278,1.2279,1.2278,1.2279,436700007.0
2007-05-24 05:14:00,1.2279,1.2279,1.2277,1.2278,994299968.0
2007-05-24 05:15:00,1.2278,1.2278,1.22775,1.2278,432799986.0
2007-05-24 05:16:00,1.2278,1.2278,1.2278,1.2278,366200016.0
2007-05-24 05:17:00,1.2278,1.2278,1.2278,1.2278,236800009.0
2007-05-24 05:18:00,1.2278,1.2278,1.2277,1.2277,1627800063.0
2007-05-24 05:19:00,1.2277,1.2278,1.2277,1.2278,261900000.0
2007-05-24 05:20:00,1.2278,1.2278,1.2276,1.2276,294299996.0
2007-05-24 05:21:00,1.2277,1.2277,1.2277,1.2277,279800002.0
2007-05-24 05:22:00,1.2277,1.2278,1.2277,1.2278,178300000.0
2007-05-24 05:23:00,1.2277,1.2278,1.22765,1.2278,584400003.0
2007-05-24 05:24:00,1.2278,1.2278,1.22775,1.2278,537600001.0
2007-05-24 05:25:00,1.22761,1.22768,1.2275,1.22768,278700000.0
2007-05-24 05:26:00,1.2278,1.2278,1.2278,1.2278,102999999.0
2007-05-24 05:27:00,1.2278,1.2279,1.2278,1.2279,165000000.0
2007-05-24 05:28:00,1.2279,1.228,1.2279,1.2279,293900003.0
2007-05-24 05:29:00,1.2279,1.2279,1.2278,1.2279,125300001.0
2007-05-24 05:30:00,1.2279,1.2279,1.22785,1.22785,51500000.0
2007-05-24 05:31:00,1.2279,1.2279,1.2279,1.2279,45600001.0
2007-05-24 05:32:00,1.2279,1.2279,1.2278,1.2278,76200001.0
2007-05-24 05:33:00,1.2279,1.2279,1.2278,1.2279,203499995.0
2007-05-24 05:34:00,1.2279,1.2279,1.2279,1.2279,150399999.0
2007-05-24 05:35:00,1.2279,1.2279,1.2279,1.2279,119200000.0
2007-05-24 05:36:00,1.2279,1.2281,1.2279,1.228,329999998.0
2007-05-24 05:37:00,1.228,1.228,1.228,1.228,80399999.0
2007-05-24 05:38:00,1.228,1.228,1.228,1.228,300499994.0
2007-05-24 05:39:00,1.228,1.2281,1.228,1.2281,116900000.0
2007-05-24 05:40:00,1.2281,1.2281,1.22805,1.22805,22400000.0
2007-05-24 05:41:00,1.22789,1.22802,1.22781,1.22781,1246000004.0
2007-05-24 05:42:00,1.22787,1.22797,1.22787,1.22788,247199997.0
2007-05-24 05:43:00,1.228,1.228,1.228,1.228,27100000.0
2007-05-24 05:44:00,1.228,1.228,1.228,1.228,194799995.0
2007-05-24 05:45:00,1.228,1.228,1.22772,1.22778,178899999.0
2007-05-24 05:46:00,1.228,1.228,1.228,1.228,14000000.0
2007-05-24 05:47:00,1.2278,1.2279,1.2278,1.2279,270899998.0
2007-05-24 05:48:00,1.22781,1.22795,1.22781,1.22789,620300000.0
2007-05-24 05:49:00,1.228,1.228,1.228,1.228,20300000.0
2007-05-24 05:50:00,1.228,1.228,1.228,1.228,5200000.0
2007-05-24 05:51:00,1.2279,1.2279,1.22766,1.22782,270800000.0
2007-05-24 05:52:00,1.228,1.228,1.22775,1.2278,132399999.0
2007-05-24 05:53:00,1.2278,1.228,1.2278,1.2279,78299999.0
2007-05-24 05:54:00,1.228,1.228,1.2278,1.228,119000004.0
2007-05-24 05:55:00,1.228,1.228,1.228,1.228,1600000.0
2007-05-24 05:56:00,1.228,1.228,1.2279,1.2279,26400000.0
2007-05-24 05:57:00,1.228,1.228,1.2279,1.228,21200000.0
2007-05-24 05:58:00,1.228,1.228,1.2278,1.2278,120800002.0
2007-05-24 05:59:00,1.2278,1.2278,1.2277,1.2277,455000003.0
2007-05-24 06:00:00,1.2277,1.2278,1.2277,1.22775,818800007.0
2007-05-24 06:01:00,1.2278,1.2278,1.2278,1.2278,69600003.0
2007-05-24 06:02:00,1.2278,1.2278,1.2277,1.2278,338600005.0
2007-05-24 06:03:00,1.2278,1.2278,1.2278,1.2278,92800004.0
2007-05-24 06:04:00,1.2278,1.2278,1.2278,1.2278,191100008.0
2007-05-24 06:05:00,1.22785,1.2279,1.2278,1.2279,331600004.0
2007-05-24 06:06:00,1.2279,1.2279,1.2279,1.2279,152800004.0
2007-05-24 06:07:00,1.22779,1.22792,1.22743,1.2277,1826699987.0
2007-05-24 06:08:00,1.2279,1.2279,1.2279,1.2279,46400002.0
2007-05-24 06:09:00,1.2279,1.2279,1.2277,1.2278,624500001.0
2007-05-24 06:10:00,1.2278,1.2278,1.2277,1.2278,485400001.0
2007-05-24 06:11:00,1.2278,1.2278,1.2278,1.2278,46400002.0
2007-05-24 06:12:00,1.2278,1.2278,1.2278,1.2278,69600003.0
2007-05-24 06:13:00,1.2278,1.2278,1.2277,1.22775,176599998.0
2007-05-24 06:14:00,1.2278,1.2278,1.2277,1.2278,148900001.0
2007-05-24 06:15:00,1.2277,1.2278,1.2277,1.2277,204100008.0
2007-05-24 06:16:00,1.2277,1.2277,1.22765,1.2277,407799996.0
2007-05-24 06:17:00,1.2277,1.2277,1.2277,1.2277,209199996.0
2007-05-24 06:18:00,1.2277,1.2277,1.2276,1.2277,290200000.0
2007-05-24 06:19:00,1.2276,1.2277,1.2276,1.2276,251100005.0
2007-05-24 06:20:00,1.2276,1.2276,1.22745,1.22745,308500003.0
2007-05-24 06:21:00,1.2275,1.2276,1.2275,1.2275,346099998.0
2007-05-24 06:22:00,1.2275,1.2275,1.2275,1.2275,502000001.0
2007-05-24 06:23:00,1.2275,1.2276,1.22745,1.2276,901900011.0
2007-05-24 06:24:00,1.2276,1.2276,1.22745,1.2276,108400003.0
2007-05-24 06:25:00,1.2275,1.2276,1.22745,1.2275,428699998.0
2007-05-24 06:26:00,1.2275,1.2276,1.2275,1.2275,50599998.0
2007-05-24 06:27:00,1.2276,1.2276,1.2275,1.2275,236500000.0
2007-05-24 06:28:00,1.2275,1.2276,1.2275,1.2275,243600001.0
2007-05-24 06:29:00,1.22739,1.22749,1.22726,1.22726,545599998.0
2007-05-24 06:30:00,1.2275,1.2276,1.22745,1.2275,884100017.0
2007-05-24 06:31:00,1.2275,1.2276,1.22745,1.2275,256199997.0
2007-05-24 06:32:00,1.2276,1.2276,1.2275,1.2276,118500002.0
2007-05-24 06:33:00,1.2276,1.2276,1.2276,1.2276,52000000.0
2007-05-24 06:34:00,1.2276,1.2276,1.22745,1.2276,397900002.0
2007-05-24 06:35:00,1.2276,1.2276,1.22755,1.22755,95199999.0
2007-05-24 06:36:00,1.2276,1.2276,1.2276,1.2276,80800000.0
2007-05-24 06:37:00,1.22735,1.22742,1.22706,1.22716,1314099991.0
2007-05-24 06:38:00,1.2276,1.2277,1.2276,1.2276,140900001.0
2007-05-24 06:39:00,1.2276,1.2278,1.2276,1.2277,744800022.0
2007-05-24 06:40:00,1.2277,1.2277,1.2277,1.2277,208800009.0
2007-05-24 06:42:00,1.2277,1.2277,1.2277,1.2277,134400006.0
2007-05-24 06:43:00,1.2277,1.2277,1.2277,1.2277,64800002.0
2007-05-24 06:44:00,1.22759,1.22759,1.22744,1.22752,1039799994.0
2007-05-24 06:45:00,1.2278,1.2278,1.2278,1.2278,29800000.0
2007-05-24 06:46:00,1.2278,1.2278,1.2276,1.2276,212299999.0
2007-05-24 06:47:00,1.2276,1.2276,1.2276,1.2276,110200001.0
2007-05-24 06:48:00,1.2276,1.2276,1.2275,1.2275,95000001.0
2007-05-24 06:49:00,1.2275,1.2276,1.2275,1.2275,339300003.0
2007-05-24 06:50:00,1.2275,1.2275,1.22745,1.22745,443400003.0
2007-05-24 06:51:00,1.22717,1.22744,1.22717,1.22743,287799991.0
2007-05-24 06:52:00,1.2275,1.2275,1.2275,1.2275,72000002.0
2007-05-24 06:53:00,1.2275,1.2275,1.2275,1.2275,286300002.0
2007-05-24 06:54:00,1.2275,1.2275,1.2275,1.2275,141700003.0
2007-05-24 06:55:00,1.22752,1.22754,1.22746,1.22746,110100000.0
2007-05-24 06:56:00,1.2275,1.2276,1.2275,1.2276,128000001.0
2007-05-24 06:57:00,1.2276,1.2278,1.2276,1.2276,1257199996.0
2007-05-24 06:58:00,1.2276,1.2279,1.2276,1.2277,583999998.0
2007-05-24 06:59:00,1.2277,1.2277,1.2275,1.2277,585200001.0
2007-05-24 07:00:00,1.22765,1.2278,1.22765,1.2277,149000000.0
2007-05-24 07:01:00,1.2277,1.2279,1.2276,1.22765,801399995.0
2007-05-24 07:02:00,1.2277,1.2278,1.2277,1.2277,274600006.0
2007-05-24 07:03:00,1.22775,1.2278,1.22775,1.22775,109799997.0
2007-05-24 07:04:00,1.2278,1.2279,1.2278,1.2279,76000002.0
2007-05-24 07:05:00,1.2279,1.2279,1.2278,1.2278,98199998.0
2007-05-24 07:06:00,1.2278,1.2278,1.2278,1.2278,19200001.0
2007-05-24 07:07:00,1.2278,1.2278,1.2278,1.2278,115200004.0
2007-05-24 07:08:00,1.2278,1.2278,1.2278,1.2278,22400000.0
2007-05-24 07:09:00,1.2278,1.2278,1.2278,1.2278,55200000.0
2007-05-24 07:10:00,1.2278,1.2278,1.2278,1.2278,160000000.0
2007-05-24 07:11:00,1.2278,1.2278,1.2277,1.2277,297300000.0
2007-05-24 07:12:00,1.22768,1.22768,1.22739,1.22739,375100009.0
2007-05-24 07:13:00,1.22745,1.22765,1.22745,1.22765,74200002.0
2007-05-24 07:14:00,1.2278,1.2278,1.2278,1.2278,11200000.0
2007-05-24 07:15:00,1.2278,1.2278,1.2278,1.2278,77600000.0
2007-05-24 07:16:00,1.2278,1.2278,1.2277,1.2277,304000000.0
2007-05-24 07:17:00,1.2277,1.2277,1.2277,1.2277,16799999.0
2007-05-24 07:18:00,1.2277,1.2277,1.22755,1.2276,176599999.0
2007-05-24 07:19:00,1.2276,1.2276,1.22745,1.2275,868800006.0
2007-05-24 07:20:00,1.2275,1.2276,1.2275,1.2275,698900008.0
2007-05-24 07:21:00,1.2275,1.2276,1.2275,1.2275,1013400014.0
2007-05-24 07:22:00,1.2275,1.2277,1.22745,1.2275,1550199995.0
2007-05-24 07:23:00,1.2275,1.2276,1.22745,1.2276,127400001.0
2007-05-24 07:24:00,1.2276,1.2276,1.2276,1.2276,16000000.0
2007-05-24 07:25:00,1.22738,1.22752,1.22733,1.22733,162000001.0
2007-05-24 07:26:00,1.22735,1.22759,1.22725,1.22759,130100000.0
2007-05-24 07:27:00,1.2276,1.2276,1.2275,1.2276,407100008.0
2007-05-24 07:28:00,1.2275,1.2276,1.2275,1.2276,199099999.0
2007-05-24 07:29:00,1.2276,1.2276,1.22755,1.2276,512899992.0
2007-05-24 07:30:00,1.2276,1.2277,1.2276,1.2276,334400001.0
2007-05-24 07:31:00,1.2276,1.2276,1.2276,1.2276,47200001.0
2007-05-24 07:32:00,1.2276,1.2276,1.2275,1.2276,541200003.0
2007-05-24 07:33:00,1.2276,1.2276,1.2275,1.2275,151999998.0
2007-05-24 07:34:00,1.2275,1.2276,1.2275,1.2276,463800000.0
2007-05-24 07:35:00,1.2276,1.2276,1.2275,1.2276,678200005.0
2007-05-24 07:36:00,1.2276,1.2277,1.2276,1.2277,347500005.0
2007-05-24 07:37:00,1.2277,1.2278,1.2277,1.2278,196800009.0
2007-05-24 07:38:00,1.2278,1.2278,1.22775,1.2278,198499999.0
2007-05-24 07:39:00,1.2277,1.2279,1.2277,1.2279,574400019.0
2007-05-24 07:40:00,1.2279,1.2279,1.2277,1.2278,256500003.0
2007-05-24 07:41:00,1.2278,1.2278,1.2278,1.2278,244000000.0
2007-05-24 07:42:00,1.2278,1.2278,1.2278,1.2278,220000000.0
2007-05-24 07:43:00,1.2278,1.2278,1.22775,1.2278,116500000.0
2007-05-24 07:44:00,1.2278,1.2278,1.2278,1.2278,231200000.0
2007-05-24 07:45:00,1.2278,1.2278,1.2278,1.2278,357600000.0
2007-05-24 07:46:00,1.2278,1.2278,1.2278,1.2278,293600003.0
2007-05-24 07:47:00,1.2278,1.2278,1.2278,1.2278,55200000.0
2007-05-24 07:48:00,1.2278,1.2278,1.2277,1.2277,84800002.0
2007-05-24 07:49:00,1.2277,1.2277,1.22765,1.2277,508100008.0
2007-05-24 07:50:00,1.22765,1.2277,1.22755,1.2276,570200001.0
2007-05-24 07:51:00,1.2276,1.2277,1.2276,1.2277,786600005.0
2007-05-24 07:52:00,1.2277,1.2278,1.2276,1.2276,1059200006.0
2007-05-24 07:53:00,1.2276,1.2276,1.2276,1.2276,440800000.0
2007-05-24 07:54:00,1.2276,1.2276,1.22725,1.2274,1017600003.0
2007-05-24 07:55:00,1.2274,1.2274,1.22725,1.2273,931200004.0
2007-05-24 07:56:00,1.2271,1.2273,1.2271,1.2272,1683600006.0
2007-05-24 07:57:00,1.2273,1.2273,1.2271,1.2272,1683600006.0
2007-05-24 07:58:00,1.22715,1.2274,1.22715,1.2272,1683600006.0
2007-05-24 07:59:00,1.2272,1.2272,1.2271,1.2271,906499999.0
2007-05-24 08:00:00,1.2271,1.2271,1.227,1.227,211200000.0
2007-05-24 08:01:00,1.227,1.227,1.2269,1.227,1087400005.0
2007-05-24 08:02:00,1.227,1.227,1.22685,1.227,706499990.0
2007-05-24 08:03:00,1.227,1.227,1.227,1.227,572800005.0
2007-05-24 08:04:00,1.227,1.227,1.227,1.227,12000000.0
2007-05-24 08:05:00,1.227,1.227,1.2269,1.2269,343200001.0
2007-05-24 08:06:00,1.22685,1.2269,1.22685,1.2269,1352100007.0
2007-05-24 08:07:00,1.2268,1.2269,1.2267,1.2267,1353399987.0
2007-05-24 08:08:00,1.2268,1.2268,1.22655,1.22655,1353399987.0
2007-05-24 08:09:00,1.2266,1.2267,1.22645,1.22665,1697200003.0
2007-05-24 08:10:00,1.2267,1.2268,1.22655,1.2267,1582499974.0
2007-05-24 08:11:00,1.2267,1.2269,1.22665,1.2269,637700002.0
2007-05-24 08:12:00,1.227,1.2271,1.2268,1.2269,2058500004.0
2007-05-24 08:13:00,1.2269,1.2271,1.2268,1.227,1960600000.0
2007-05-24 08:14:00,1.227,1.22745,1.227,1.2271,2099800008.0
2007-05-24 08:15:00,1.227,1.2272,1.227,1.2271,1989300011.0
2007-05-24 08:16:00,1.2271,1.2272,1.2269,1.2269,1099900016.0
2007-05-24 08:17:00,1.2269,1.227,1.2268,1.2269,1103299981.0
2007-05-24 08:18:00,1.2269,1.2269,1.2267,1.2267,1085600012.0
2007-05-24 08:19:00,1.2267,1.2272,1.2266,1.2271,753300003.0
2007-05-24 08:20:00,1.2272,1.2272,1.22695,1.2271,753300003.0
2007-05-24 08:21:00,1.2271,1.2271,1.22695,1.227,1509800004.0
2007-05-24 08:22:00,1.227,1.2273,1.227,1.2271,1520300002.0
2007-05-24 08:23:00,1.22705,1.2272,1.22705,1.2272,970599984.0
2007-05-24 08:24:00,1.2272,1.2272,1.2272,1.2272,189600004.0
2007-05-24 08:25:00,1.2272,1.2272,1.2271,1.2271,259199990.0
2007-05-24 08:26:00,1.2272,1.2272,1.2268,1.2269,1341699988.0
2007-05-24 08:27:00,1.2269,1.227,1.2269,1.227,2012199996.0
2007-05-24 08:28:00,1.227,1.2271,1.2269,1.2269,1088200002.0
2007-05-24 08:29:00,1.2269,1.2269,1.2269,1.2269,89599995.0
2007-05-24 08:30:00,1.2269,1.2271,1.2266,1.2266,951800014.0
2007-05-24 08:31:00,1.2267,1.2268,1.2266,1.2266,951800014.0
2007-05-24 08:32:00,1.2265,1.2266,1.2264,1.2266,951800014.0
2007-05-24 08:33:00,1.2267,1.2267,1.2266,1.2266,951800014.0
2007-05-24 08:34:00,1.2266,1.2268,1.2266,1.2267,698800001.0
2007-05-24 08:35:00,1.2267,1.2269,1.2266,1.2268,1679999987.0
2007-05-24 08:36:00,1.2269,1.2269,1.2266,1.2266,1679999987.0
2007-05-24 08:37:00,1.2267,1.2272,1.2267,1.2272,1679999987.0
2007-05-24 08:38:00,1.2271,1.2272,1.227,1.2271,1679999987.0
2007-05-24 08:39:00,1.227,1.2271,1.2269,1.2271,1679999987.0
2007-05-24 08:40:00,1.2272,1.2272,1.2271,1.2271,1679999987.0
2007-05-24 08:41:00,1.22715,1.2273,1.22705,1.2273,1679999987.0
2007-05-24 08:42:00,1.2273,1.2274,1.2272,1.2272,1284300001.0
2007-05-24 08:43:00,1.2273,1.2275,1.2272,1.2275,1284300001.0
2007-05-24 08:44:00,1.22765,1.228,1.2276,1.2277,1284300001.0
2007-05-24 08:45:00,1.2277,1.2279,1.2276,1.2278,793499997.0
2007-05-24 08:46:00,1.2278,1.2278,1.2276,1.22775,1041999993.0
2007-05-24 08:47:00,1.22775,1.2279,1.2276,1.2277,1288300010.0
2007-05-24 08:48:00,1.2277,1.2278,1.2277,1.2278,1975299992.0
2007-05-24 08:49:00,1.2278,1.2279,1.22775,1.22785,892899984.0
2007-05-24 08:50:00,1.2279,1.228,1.22785,1.22785,665100003.0
2007-05-24 08:51:00,1.2279,1.2279,1.22775,1.2279,902100006.0
2007-05-24 08:52:00,1.2279,1.2279,1.2276,1.2276,1297799995.0
2007-05-24 08:53:00,1.2277,1.2277,1.22755,1.2276,1297799995.0
2007-05-24 08:54:00,1.2276,1.2277,1.22755,1.22755,926600004.0
2007-05-24 08:55:00,1.2274,1.2275,1.2273,1.2274,1302699989.0
2007-05-24 08:56:00,1.2275,1.2275,1.2271,1.2273,1302699989.0
2007-05-24 08:57:00,1.2274,1.2274,1.2272,1.2272,1302699989.0
2007-05-24 08:58:00,1.2273,1.2273,1.2272,1.2273,1302699989.0
2007-05-24 08:59:00,1.2272,1.2273,1.2272,1.2272,1302699989.0
2007-05-24 09:00:00,1.2271,1.2272,1.2268,1.2271,1302699989.0
2007-05-24 09:01:00,1.2272,1.2273,1.2271,1.2272,1302699989.0
2007-05-24 09:02:00,1.2272,1.2273,1.22715,1.2273,1019000001.0
2007-05-24 09:03:00,1.2273,1.2274,1.2273,1.2274,686900002.0
2007-05-24 09:04:00,1.2274,1.2275,1.22735,1.2275,1481200000.0
2007-05-24 09:05:00,1.2275,1.228,1.2274,1.228,1656499994.0
2007-05-24 09:06:00,1.2279,1.2281,1.2279,1.228,1331499990.0
2007-05-24 09:07:00,1.2281,1.2281,1.2279,1.228,1331499990.0
2007-05-24 09:08:00,1.2281,1.2281,1.228,1.2281,1331499990.0
2007-05-24 09:09:00,1.2281,1.2284,1.228,1.2282,1208199980.0
2007-05-24 09:10:00,1.2281,1.2283,1.2281,1.2282,1208199980.0
2007-05-24 09:11:00,1.2281,1.2282,1.228,1.2281,1208199980.0
2007-05-24 09:12:00,1.22815,1.2283,1.22805,1.22805,1208199980.0
2007-05-24 09:13:00,1.22805,1.2282,1.22805,1.2281,1337599991.0
2007-05-24 09:14:00,1.2282,1.2282,1.2277,1.22775,2034699999.0
2007-05-24 09:15:00,1.2278,1.228,1.2278,1.228,2107799961.0
2007-05-24 09:16:00,1.228,1.228,1.2279,1.2279,2107799961.0
2007-05-24 09:17:00,1.2279,1.228,1.22785,1.2279,1184099980.0
2007-05-24 09:18:00,1.2279,1.2279,1.2278,1.2279,1493399999.0
2007-05-24 09:19:00,1.2278,1.2278,1.227,1.2271,1493399999.0
2007-05-24 09:20:00,1.2272,1.2275,1.2271,1.2274,1493399999.0
2007-05-24 09:21:00,1.2275,1.2275,1.2274,1.2274,1493399999.0
2007-05-24 09:22:00,1.2274,1.2274,1.2274,1.2274,354699997.0
2007-05-24 09:23:00,1.2272,1.2273,1.2272,1.2272,1365500002.0
2007-05-24 09:24:00,1.2273,1.2275,1.2273,1.2274,1365500002.0
2007-05-24 09:25:00,1.2273,1.2277,1.2272,1.2277,1365500002.0
2007-05-24 09:26:00,1.2278,1.2278,1.2276,1.2276,1365500002.0
2007-05-24 09:27:00,1.2277,1.2278,1.2276,1.2277,1365500002.0
2007-05-24 09:28:00,1.2278,1.2278,1.2276,1.2277,1365500002.0
2007-05-24 09:29:00,1.2276,1.2277,1.2276,1.2277,1365500002.0
2007-05-24 09:30:00,1.2276,1.2277,1.2275,1.2276,1365500002.0
2007-05-24 09:31:00,1.2275,1.2276,1.2275,1.2275,1365500002.0
2007-05-24 09:32:00,1.2276,1.2276,1.22735,1.2275,1365500002.0
2007-05-24 09:33:00,1.2275,1.22755,1.22735,1.22745,1537799996.0
2007-05-24 09:34:00,1.2273,1.2274,1.2273,1.2274,336399991.0
2007-05-24 09:35:00,1.2274,1.2275,1.2274,1.2274,336399991.0
2007-05-24 09:36:00,1.2275,1.2276,1.2274,1.2276,1291400003.0
2007-05-24 09:37:00,1.2275,1.2277,1.2275,1.2277,1291400003.0
2007-05-24 09:38:00,1.2278,1.2282,1.2277,1.2281,1291400003.0
2007-05-24 09:39:00,1.2282,1.2282,1.2278,1.2279,1291400003.0
2007-05-24 09:40:00,1.228,1.2282,1.2278,1.2282,1291400003.0
2007-05-24 09:41:00,1.2281,1.2281,1.2279,1.2281,1779199982.0
2007-05-24 09:42:00,1.2282,1.2284,1.22815,1.2284,1779199982.0
2007-05-24 09:43:00,1.2282,1.2282,1.228,1.2281,1754299986.0
2007-05-24 09:44:00,1.228,1.2281,1.2279,1.228,1754299986.0
2007-05-24 09:45:00,1.2282,1.2287,1.228,1.2286,1754299986.0
2007-05-24 09:46:00,1.2289,1.2289,1.2285,1.2286,1754299986.0
2007-05-24 09:47:00,1.2287,1.2289,1.2287,1.2289,1754299986.0
2007-05-24 09:48:00,1.2288,1.2289,1.2287,1.2288,1754299986.0
2007-05-24 09:49:00,1.2287,1.2287,1.2286,1.2287,1754299986.0
2007-05-24 09:50:00,1.2285,1.2287,1.2285,1.2286,1754299986.0
2007-05-24 09:51:00,1.2287,1.2288,1.2287,1.2287,1754299986.0
2007-05-24 09:52:00,1.2286,1.2287,1.2286,1.2286,1754299986.0
2007-05-24 09:53:00,1.2288,1.2288,1.2285,1.2286,1754299986.0
2007-05-24 09:54:00,1.2285,1.2286,1.2284,1.2284,1754299986.0
2007-05-24 09:55:00,1.2283,1.2287,1.2283,1.2286,1754299986.0
2007-05-24 09:56:00,1.2287,1.2287,1.2287,1.2287,1754299986.0
2007-05-24 09:57:00,1.2288,1.2293,1.2287,1.2293,1754299986.0
2007-05-24 09:58:00,1.2292,1.2295,1.229,1.2291,1754299986.0
2007-05-24 09:59:00,1.229,1.2291,1.2285,1.2288,1754299986.0
2007-05-24 10:00:00,1.2289,1.2292,1.2287,1.2288,1754299986.0
2007-05-24 10:01:00,1.2287,1.2291,1.2286,1.2291,1754299986.0
2007-05-24 10:02:00,1.2292,1.2292,1.229,1.2291,1754299986.0
2007-05-24 10:03:00,1.2292,1.2292,1.229,1.229,1754299986.0
2007-05-24 10:04:00,1.229,1.2291,1.2289,1.229,1806499998.0
2007-05-24 10:05:00,1.2287,1.229,1.2287,1.229,1585500010.0
2007-05-24 10:06:00,1.2289,1.2292,1.2289,1.2291,1585500010.0
2007-05-24 10:07:00,1.22935,1.2294,1.22915,1.22915,1585500010.0
2007-05-24 10:08:00,1.2292,1.2292,1.2291,1.2291,1279700006.0
2007-05-24 10:09:00,1.2291,1.2291,1.229,1.2291,1705200012.0
2007-05-24 10:10:00,1.2292,1.2293,1.2292,1.2293,1705200012.0
2007-05-24 10:11:00,1.2293,1.2294,1.2293,1.2293,1721799951.0
2007-05-24 10:12:00,1.2291,1.2292,1.2289,1.2289,1550399989.0
2007-05-24 10:13:00,1.22885,1.229,1.22885,1.229,1550399989.0
2007-05-24 10:14:00,1.229,1.229,1.2289,1.2289,1000000002.0
2007-05-24 10:15:00,1.2289,1.2289,1.2288,1.2289,1892700024.0
2007-05-24 10:16:00,1.2289,1.229,1.2288,1.229,1453099991.0
2007-05-24 10:17:00,1.229,1.229,1.2288,1.2288,1359099984.0
2007-05-24 10:18:00,1.2288,1.2289,1.2288,1.2289,371800000.0
2007-05-24 10:19:00,1.229,1.229,1.229,1.229,371800000.0
2007-05-24 10:20:00,1.2288,1.2288,1.2285,1.2286,1164700004.0
2007-05-24 10:21:00,1.2284,1.2288,1.2284,1.2287,1164700004.0
2007-05-24 10:22:00,1.2286,1.2288,1.2286,1.2287,1164700004.0
2007-05-24 10:23:00,1.2288,1.2289,1.22875,1.2288,1164700004.0
2007-05-24 10:24:00,1.2287,1.2288,1.2286,1.2288,1845300022.0
2007-05-24 10:25:00,1.22885,1.2289,1.22875,1.2288,1845300022.0
2007-05-24 10:26:00,1.2288,1.2289,1.2288,1.2289,1607999980.0
2007-05-24 10:27:00,1.2289,1.2289,1.22885,1.22885,743599994.0
2007-05-24 10:28:00,1.2287,1.2287,1.2287,1.2287,2133500001.0
2007-05-24 10:29:00,1.2288,1.229,1.2288,1.2289,2133500001.0
2007-05-24 10:30:00,1.2289,1.2291,1.2289,1.229,1910399977.0
2007-05-24 10:31:00,1.229,1.2291,1.22895,1.2291,1089199985.0
2007-05-24 10:32:00,1.2291,1.2291,1.2289,1.229,1608500009.0
2007-05-24 10:33:00,1.229,1.229,1.2289,1.2289,565099997.0
2007-05-24 10:34:00,1.2289,1.2289,1.2288,1.2288,1116199997.0
2007-05-24 10:35:00,1.2286,1.2287,1.2286,1.2287,1902400011.0
2007-05-24 10:36:00,1.2288,1.2288,1.2285,1.2285,1902400011.0
2007-05-24 10:37:00,1.2286,1.2286,1.2283,1.2283,1902400011.0
2007-05-24 10:38:00,1.22845,1.2285,1.22825,1.2284,1902400011.0
2007-05-24 10:39:00,1.2283,1.2283,1.2282,1.2282,2104199999.0
2007-05-24 10:40:00,1.2283,1.2283,1.2282,1.2282,2104199999.0
2007-05-24 10:41:00,1.2281,1.2282,1.2281,1.2282,2104199999.0
2007-05-24 10:42:00,1.2283,1.2285,1.2283,1.2285,2104199999.0
2007-05-24 10:43:00,1.2285,1.2286,1.2285,1.2285,545100018.0
2007-05-24 10:44:00,1.2286,1.22875,1.2285,1.22875,1049199990.0
2007-05-24 10:45:00,1.22875,1.22875,1.2287,1.2287,1206299983.0
2007-05-24 10:46:00,1.2287,1.2289,1.2287,1.2289,314200000.0
2007-05-24 10:47:00,1.2289,1.2289,1.2289,1.2289,49000000.0
2007-05-24 10:48:00,1.2289,1.2289,1.2289,1.2289,202800000.0
2007-05-24 10:49:00,1.2289,1.2289,1.2289,1.2289,73600000.0
2007-05-24 10:50:00,1.2287,1.2287,1.2287,1.2287,1514699984.0
2007-05-24 10:51:00,1.2288,1.2289,1.22875,1.2288,1514699984.0
2007-05-24 10:52:00,1.2288,1.2289,1.22875,1.22885,475000006.0
2007-05-24 10:53:00,1.2289,1.2289,1.2288,1.2288,253899998.0
2007-05-24 10:54:00,1.2288,1.2288,1.2287,1.2287,1001700001.0
2007-05-24 10:55:00,1.2287,1.2288,1.2287,1.2288,882499990.0
2007-05-24 10:56:00,1.22875,1.2289,1.22875,1.2288,859800005.0
2007-05-24 10:57:00,1.2289,1.2289,1.22865,1.2287,1127199990.0
2007-05-24 10:58:00,1.2287,1.2288,1.22865,1.2287,413700006.0
2007-05-24 10:59:00,1.2287,1.2288,1.2287,1.2287,566300005.0
2007-05-24 11:00:00,1.2287,1.2287,1.2285,1.2287,1695200013.0
2007-05-24 11:01:00,1.2288,1.2288,1.22875,1.2288,1695200013.0
2007-05-24 11:02:00,1.2288,1.2289,1.2287,1.2288,2012899988.0
2007-05-24 11:03:00,1.2289,1.2291,1.2289,1.2289,2012899988.0
2007-05-24 11:04:00,1.2289,1.229,1.2289,1.229,636599988.0
2007-05-24 11:05:00,1.2288,1.2289,1.2288,1.2288,1756099991.0
2007-05-24 11:06:00,1.2289,1.2293,1.2289,1.2293,1756099991.0
2007-05-24 11:07:00,1.2293,1.2293,1.22905,1.2292,1756099991.0
2007-05-24 11:08:00,1.2292,1.2295,1.2292,1.2294,1942199996.0
2007-05-24 11:09:00,1.2295,1.2297,1.22945,1.2295,1942199996.0
2007-05-24 11:10:00,1.2293,1.2294,1.2291,1.2293,1570299989.0
2007-05-24 11:11:00,1.2294,1.2294,1.2292,1.2293,1570299989.0
2007-05-24 11:12:00,1.2294,1.2294,1.2291,1.2291,1570299989.0
2007-05-24 11:13:00,1.2292,1.2293,1.22915,1.2292,1570299989.0
2007-05-24 11:14:00,1.2292,1.2292,1.22895,1.22895,1398400009.0
2007-05-24 11:15:00,1.22895,1.2291,1.2289,1.229,2097700011.0
2007-05-24 11:16:00,1.2288,1.2289,1.2286,1.2286,2062299987.0
2007-05-24 11:17:00,1.2287,1.2287,1.2285,1.2286,2062299987.0
2007-05-24 11:18:00,1.2287,1.2288,1.2287,1.2288,2062299987.0
2007-05-24 11:19:00,1.2289,1.2289,1.2288,1.2288,2062299987.0
2007-05-24 11:20:00,1.2288,1.229,1.2288,1.2289,1940700018.0
2007-05-24 11:21:00,1.2289,1.229,1.22885,1.2289,1940700018.0
2007-05-24 11:22:00,1.2286,1.2288,1.2285,1.2286,1998300014.0
2007-05-24 11:23:00,1.22855,1.2286,1.2283,1.2285,1998300014.0
2007-05-24 11:24:00,1.2283,1.2285,1.2283,1.2283,2136499966.0
2007-05-24 11:25:00,1.2284,1.2286,1.2284,1.2284,2136499966.0
2007-05-24 11:26:00,1.2285,1.2286,1.2285,1.2285,2136499966.0
2007-05-24 11:27:00,1.2285,1.2285,1.2284,1.2285,727700003.0
2007-05-24 11:28:00,1.2285,1.2287,1.2285,1.2287,1039699991.0
2007-05-24 11:29:00,1.2287,1.2288,1.22855,1.2288,1556700009.0
2007-05-24 11:30:00,1.2288,1.2288,1.2288,1.2288,27900000.0
2007-05-24 11:31:00,1.2288,1.2288,1.2287,1.2287,1188599996.0
2007-05-24 11:32:00,1.2286,1.2287,1.2286,1.2286,1188599996.0
2007-05-24 11:33:00,1.2287,1.2288,1.2285,1.2288,1188599996.0
2007-05-24 11:34:00,1.229,1.2291,1.2289,1.229,1188599996.0
2007-05-24 11:35:00,1.229,1.2291,1.22895,1.229,825500010.0
2007-05-24 11:36:00,1.229,1.229,1.22885,1.229,1692799989.0
2007-05-24 11:37:00,1.2289,1.2289,1.2288,1.2288,2126500011.0
2007-05-24 11:38:00,1.2287,1.2287,1.2286,1.2286,2126500011.0
2007-05-24 11:39:00,1.2287,1.2288,1.2286,1.2286,2126500011.0
2007-05-24 11:40:00,1.2286,1.2288,1.2285,1.2286,1858699987.0
2007-05-24 11:41:00,1.2285,1.2286,1.2284,1.2285,1858699987.0
2007-05-24 11:42:00,1.2284,1.2284,1.2281,1.2282,1858699987.0
2007-05-24 11:43:00,1.2283,1.2283,1.2282,1.2283,1858699987.0
2007-05-24 11:44:00,1.2284,1.2284,1.2281,1.2281,1858699987.0
2007-05-24 11:45:00,1.2282,1.2284,1.2281,1.2284,1858699987.0
2007-05-24 11:46:00,1.2285,1.2285,1.2285,1.2285,1858699987.0
2007-05-24 11:47:00,1.2284,1.2285,1.2284,1.2285,1858699987.0
2007-05-24 11:48:00,1.2286,1.2286,1.2285,1.2285,1858699987.0
2007-05-24 11:49:00,1.2284,1.2284,1.2282,1.2282,1858699987.0
2007-05-24 11:50:00,1.2281,1.2282,1.2281,1.2281,1858699987.0
2007-05-24 11:51:00,1.2282,1.2284,1.2281,1.2284,1858699987.0
2007-05-24 11:52:00,1.2283,1.2283,1.2282,1.2283,1858699987.0
2007-05-24 11:53:00,1.2284,1.2285,1.2283,1.2284,1858699987.0
2007-05-24 11:54:00,1.2284,1.2286,1.2284,1.2285,1682399994.0
2007-05-24 11:55:00,1.2285,1.2286,1.2285,1.2285,991099997.0
2007-05-24 11:56:00,1.2285,1.2286,1.2285,1.2285,411100001.0
2007-05-24 11:57:00,1.2285,1.2286,1.2284,1.2286,326100000.0
2007-05-24 11:58:00,1.2285,1.2288,1.2285,1.2287,326100000.0
2007-05-24 11:59:00,1.2288,1.2289,1.2287,1.2289,326100000.0
2007-05-24 12:00:00,1.2288,1.2288,1.2286,1.2287,326100000.0
2007-05-24 12:01:00,1.2288,1.2288,1.2287,1.2287,326100000.0
2007-05-24 12:02:00,1.2288,1.2288,1.2288,1.2288,326100000.0
2007-05-24 12:03:00,1.2288,1.2289,1.2288,1.2288,1165900022.0
2007-05-24 12:04:00,1.2288,1.2289,1.2288,1.2288,1132500004.0
2007-05-24 12:05:00,1.2289,1.2289,1.22875,1.2288,1132500004.0
2007-05-24 12:06:00,1.2288,1.2289,1.2288,1.22885,857899992.0
2007-05-24 12:07:00,1.2289,1.2289,1.2288,1.2288,1425999986.0
2007-05-24 12:08:00,1.2289,1.2289,1.2288,1.2288,1425999986.0
2007-05-24 12:09:00,1.2289,1.2289,1.2289,1.2289,146399992.0
2007-05-24 12:10:00,1.2287,1.2287,1.2285,1.2286,603800003.0
2007-05-24 12:11:00,1.2285,1.2288,1.2285,1.2287,603800003.0
2007-05-24 12:12:00,1.2289,1.2289,1.2287,1.2287,603800003.0
2007-05-24 12:13:00,1.2288,1.2289,1.2288,1.2288,603800003.0
2007-05-24 12:14:00,1.2287,1.2288,1.2287,1.2287,603800003.0
2007-05-24 12:15:00,1.2288,1.2288,1.22875,1.22875,603800003.0
2007-05-24 12:16:00,1.2288,1.2289,1.22875,1.2288,919000017.0
2007-05-24 12:17:00,1.2288,1.2288,1.22865,1.2287,1710500000.0
2007-05-24 12:18:00,1.2284,1.2284,1.2283,1.2283,1281999999.0
2007-05-24 12:19:00,1.2284,1.2286,1.2284,1.2285,1281999999.0
2007-05-24 12:20:00,1.2285,1.2285,1.2285,1.2285,780800000.0
2007-05-24 12:21:00,1.22845,1.2285,1.22835,1.2285,1388500012.0
2007-05-24 12:22:00,1.2285,1.2286,1.2285,1.2286,1091899999.0
2007-05-24 12:23:00,1.2286,1.2287,1.2286,1.2286,581900006.0
2007-05-24 12:24:00,1.2286,1.2286,1.22855,1.22855,1091399985.0
2007-05-24 12:25:00,1.2285,1.2286,1.2285,1.2286,751300002.0
2007-05-24 12:26:00,1.22855,1.22875,1.22855,1.2287,751300002.0
2007-05-24 12:27:00,1.2287,1.229,1.2287,1.22895,1832899991.0
2007-05-24 12:28:00,1.2289,1.229,1.2289,1.22895,969600001.0
2007-05-24 12:29:00,1.22895,1.229,1.2289,1.2289,268200001.0
2007-05-24 12:30:00,1.22895,1.229,1.2289,1.229,1551100008.0
2007-05-24 12:31:00,1.229,1.229,1.2288,1.229,2049799987.0
2007-05-24 12:32:00,1.229,1.2291,1.2289,1.2289,1674700028.0
2007-05-24 12:33:00,1.2289,1.2289,1.2287,1.2287,1884800058.0
2007-05-24 12:34:00,1.2288,1.2289,1.2288,1.2288,1884800058.0
2007-05-24 12:35:00,1.2288,1.2288,1.2287,1.2287,834300024.0
2007-05-24 12:36:00,1.2288,1.2288,1.22875,1.2288,834300024.0
2007-05-24 12:37:00,1.2288,1.2289,1.22875,1.22875,1758400033.0
2007-05-24 12:39:00,1.2288,1.2289,1.2287,1.2287,236499998.0
2007-05-24 12:40:00,1.2288,1.2288,1.2287,1.2287,236499998.0
2007-05-24 12:41:00,1.2288,1.2288,1.2288,1.2288,236499998.0
2007-05-24 12:42:00,1.2288,1.2288,1.2287,1.2288,365100003.0
2007-05-24 12:43:00,1.2288,1.2288,1.2287,1.2288,1198200007.0
2007-05-24 12:44:00,1.2285,1.2286,1.2285,1.2285,1711599993.0
2007-05-24 12:45:00,1.2286,1.2287,1.2285,1.2286,1711599993.0
2007-05-24 12:46:00,1.2284,1.2285,1.2283,1.2284,1101499999.0
2007-05-24 12:47:00,1.2285,1.2287,1.2284,1.2286,1101499999.0
2007-05-24 12:48:00,1.2285,1.2285,1.2283,1.2284,1101499999.0
2007-05-24 12:49:00,1.2285,1.2287,1.2284,1.2287,1101499999.0
2007-05-24 12:50:00,1.2287,1.22875,1.2287,1.2287,224100000.0
2007-05-24 12:51:00,1.2287,1.2288,1.2287,1.2288,382099996.0
2007-05-24 12:52:00,1.2288,1.229,1.2288,1.229,1175499997.0
2007-05-24 12:53:00,1.229,1.229,1.229,1.229,33600000.0
2007-05-24 12:54:00,1.229,1.229,1.2289,1.2289,242100002.0
2007-05-24 12:55:00,1.229,1.2291,1.229,1.229,163599997.0
2007-05-24 12:56:00,1.2288,1.2288,1.2286,1.2287,1645199997.0
2007-05-24 12:57:00,1.2288,1.2288,1.2287,1.2288,1645199997.0
2007-05-24 12:58:00,1.2288,1.2288,1.2286,1.2287,840400001.0
2007-05-24 12:59:00,1.2285,1.2287,1.2285,1.2286,946699994.0
2007-05-24 13:00:00,1.2287,1.2287,1.2286,1.2287,946699994.0
2007-05-24 13:01:00,1.2284,1.2289,1.2284,1.2288,687199985.0
2007-05-24 13:02:00,1.2289,1.229,1.2289,1.229,687199985.0
2007-05-24 13:03:00,1.229,1.229,1.2289,1.2289,1107299984.0
2007-05-24 13:04:00,1.22868,1.22905,1.22836,1.22885,643099995.0
2007-05-24 13:05:00,1.22885,1.2289,1.2288,1.2288,979400005.0
2007-05-24 13:06:00,1.2288,1.2289,1.2288,1.2289,657700009.0
2007-05-24 13:07:00,1.2289,1.2289,1.2288,1.2289,820699987.0
2007-05-24 13:08:00,1.229,1.229,1.22875,1.22885,820699987.0
2007-05-24 13:09:00,1.2287,1.2288,1.2287,1.2287,1518300010.0
2007-05-24 13:10:00,1.2288,1.2289,1.22875,1.2288,1518300010.0
2007-05-24 13:11:00,1.2288,1.2289,1.2288,1.2289,604000009.0
2007-05-24 13:12:00,1.2289,1.2289,1.2288,1.2288,547699996.0
2007-05-24 13:13:00,1.2288,1.2288,1.22865,1.2287,1455699961.0
2007-05-24 13:14:00,1.2287,1.2287,1.2286,1.2286,1244799988.0
2007-05-24 13:15:00,1.2285,1.2285,1.2284,1.2285,870200006.0
2007-05-24 13:16:00,1.2286,1.2286,1.2285,1.2286,870200006.0
2007-05-24 13:17:00,1.2286,1.2286,1.2284,1.2284,824400002.0
2007-05-24 13:18:00,1.2284,1.2284,1.22835,1.2284,1021400009.0
2007-05-24 13:19:00,1.2284,1.2284,1.22835,1.2284,115200000.0
2007-05-24 13:20:00,1.2284,1.2285,1.2283,1.2284,494299999.0
2007-05-24 13:21:00,1.2286,1.2286,1.2284,1.2285,494299999.0
2007-05-24 13:22:00,1.2285,1.2288,1.22845,1.2288,1459799971.0
2007-05-24 13:23:00,1.2285,1.2285,1.2284,1.2284,540200002.0
2007-05-24 13:24:00,1.2286,1.2286,1.2285,1.2286,540200002.0
2007-05-24 13:25:00,1.2285,1.2286,1.2285,1.2286,1716499992.0
2007-05-24 13:26:00,1.2286,1.2287,1.2285,1.2286,1716499992.0
2007-05-24 13:27:00,1.2285,1.2286,1.2285,1.2286,233499997.0
2007-05-24 13:28:00,1.2286,1.2286,1.22845,1.2285,101200000.0
2007-05-24 13:29:00,1.2285,1.2285,1.2285,1.2285,533399990.0
2007-05-24 13:30:00,1.2285,1.2285,1.2285,1.2285,100800000.0
2007-05-24 13:31:00,1.2285,1.2286,1.2285,1.2286,328400000.0
2007-05-24 13:32:00,1.2286,1.2288,1.22855,1.2288,1372099992.0
2007-05-24 13:33:00,1.2288,1.2288,1.2287,1.2287,414500000.0
2007-05-24 13:34:00,1.2287,1.2288,1.2286,1.2286,1327399999.0
2007-05-24 13:35:00,1.2286,1.2287,1.2286,1.2287,709799996.0
2007-05-24 13:36:00,1.2289,1.22905,1.2288,1.22905,709799996.0
2007-05-24 13:37:00,1.22905,1.2291,1.22905,1.2291,44300000.0
2007-05-24 13:38:00,1.2291,1.2291,1.22855,1.22855,1763300007.0
2007-05-24 13:39:00,1.22855,1.2287,1.22855,1.2287,281699994.0
2007-05-24 13:40:00,1.2287,1.2288,1.2287,1.22875,372000008.0
2007-05-24 13:41:00,1.22875,1.2289,1.22875,1.2289,651899988.0
2007-05-24 13:42:00,1.2289,1.2289,1.2287,1.2287,650799997.0
2007-05-24 13:43:00,1.2287,1.2287,1.2286,1.2286,515399999.0
2007-05-24 13:45:00,1.2286,1.2286,1.2284,1.2284,1237799996.0
2007-05-24 13:46:00,1.2284,1.2284,1.2282,1.2283,1207699991.0
2007-05-24 13:47:00,1.2283,1.2283,1.2282,1.2282,204200001.0
2007-05-24 13:48:00,1.2283,1.22835,1.22815,1.2282,204200001.0
2007-05-24 13:49:00,1.2282,1.2282,1.22785,1.228,1585499995.0
2007-05-24 13:50:00,1.228,1.228,1.228,1.228,69600000.0
2007-05-24 13:51:00,1.228,1.2281,1.228,1.22805,60400000.0
2007-05-24 13:52:00,1.22805,1.2281,1.22805,1.2281,22500000.0
2007-05-24 13:53:00,1.2281,1.22845,1.22805,1.2284,1588000001.0
2007-05-24 13:54:00,1.2283,1.2283,1.2281,1.2282,717299990.0
2007-05-24 13:55:00,1.2284,1.22845,1.2283,1.2284,717299990.0
2007-05-24 13:56:00,1.2284,1.2285,1.2284,1.2285,1226199976.0
2007-05-24 13:57:00,1.2285,1.2285,1.2283,1.2284,802799984.0
2007-05-24 13:58:00,1.2284,1.2284,1.2284,1.2284,402699988.0
2007-05-24 13:59:00,1.2284,1.2286,1.2284,1.2285,1484999994.0
2007-05-24 14:00:00,1.2285,1.2286,1.2285,1.2286,1573399991.0
2007-05-24 14:01:00,1.2286,1.2286,1.22845,1.22845,1315600002.0
2007-05-24 14:02:00,1.22845,1.2285,1.22845,1.2285,485199995.0
2007-05-24 14:03:00,1.2285,1.2285,1.2285,1.2285,29500000.0
2007-05-24 14:04:00,1.2285,1.2285,1.2285,1.2285,778099985.0
2007-05-24 14:05:00,1.2285,1.2286,1.2285,1.2286,1678499997.0
2007-05-24 14:06:00,1.2286,1.2286,1.2285,1.2285,1332899980.0
2007-05-24 14:07:00,1.2283,1.2284,1.228,1.228,1332899980.0
2007-05-24 14:08:00,1.2279,1.228,1.2277,1.2277,1332899980.0
2007-05-24 14:09:00,1.2276,1.2277,1.2275,1.2276,1332899980.0
2007-05-24 14:10:00,1.2278,1.2278,1.2277,1.2277,1332899980.0
2007-05-24 14:11:00,1.2277,1.2278,1.2275,1.2275,1838399989.0
2007-05-24 14:12:00,1.2274,1.2275,1.2274,1.2274,1838399989.0
2007-05-24 14:13:00,1.2276,1.2277,1.22755,1.2276,1838399989.0
2007-05-24 14:14:00,1.2276,1.2276,1.2275,1.2276,1788599960.0
2007-05-24 14:15:00,1.2275,1.2276,1.2273,1.2274,2092000001.0
2007-05-24 14:16:00,1.2275,1.2276,1.22745,1.22745,2092000001.0
2007-05-24 14:17:00,1.2275,1.2275,1.2274,1.2275,952100006.0
2007-05-24 14:18:00,1.2274,1.2275,1.2272,1.2272,952100006.0
2007-05-24 14:19:00,1.2273,1.2274,1.2272,1.2274,952100006.0
2007-05-24 14:20:00,1.2273,1.2274,1.2273,1.2274,952100006.0
2007-05-24 14:21:00,1.2273,1.2274,1.2273,1.2273,952100006.0
2007-05-24 14:22:00,1.2274,1.2274,1.2273,1.2274,952100006.0
2007-05-24 14:23:00,1.2273,1.2273,1.2271,1.2272,952100006.0
2007-05-24 14:24:00,1.2273,1.2274,1.2271,1.2272,952100006.0
2007-05-24 14:25:00,1.2273,1.2273,1.227,1.2271,952100006.0
2007-05-24 14:26:00,1.2272,1.2273,1.2272,1.2273,952100006.0
2007-05-24 14:27:00,1.2273,1.2274,1.2273,1.2273,1675400004.0
2007-05-24 14:28:00,1.2274,1.2274,1.2273,1.2274,1675400004.0
2007-05-24 14:29:00,1.2273,1.2274,1.2272,1.2274,1675400004.0
2007-05-24 14:30:00,1.2273,1.2281,1.2271,1.2274,1675400004.0
2007-05-24 14:31:00,1.2273,1.2279,1.2273,1.2279,1675400004.0
2007-05-24 14:32:00,1.228,1.2282,1.2278,1.2278,1675400004.0
2007-05-24 14:33:00,1.2277,1.228,1.2276,1.228,1675400004.0
2007-05-24 14:34:00,1.2279,1.2285,1.2278,1.2284,1675400004.0
2007-05-24 14:35:00,1.2286,1.2289,1.2286,1.2289,1675400004.0
2007-05-24 14:36:00,1.2288,1.2289,1.2286,1.2286,1675400004.0
2007-05-24 14:37:00,1.2285,1.2285,1.2284,1.2285,1675400004.0
2007-05-24 14:38:00,1.2286,1.2294,1.2286,1.2292,1675400004.0
2007-05-24 14:39:00,1.2293,1.2293,1.229,1.229,1675400004.0
2007-05-24 14:40:00,1.2291,1.2292,1.22895,1.22895,1675400004.0
2007-05-24 14:41:00,1.229,1.229,1.2288,1.2289,1119699996.0
2007-05-24 14:42:00,1.22905,1.2292,1.229,1.2292,1119699996.0
2007-05-24 14:43:00,1.2291,1.2291,1.22905,1.2291,1574400017.0
2007-05-24 14:44:00,1.2289,1.2289,1.2286,1.2288,1055399985.0
2007-05-24 14:45:00,1.2287,1.2289,1.2287,1.2289,1055399985.0
2007-05-24 14:46:00,1.2288,1.229,1.2287,1.2287,1055399985.0
2007-05-24 14:47:00,1.2288,1.229,1.2288,1.229,1055399985.0
2007-05-24 14:48:00,1.2289,1.2291,1.2289,1.229,1055399985.0
2007-05-24 14:49:00,1.2289,1.2289,1.2287,1.2288,1055399985.0
2007-05-24 14:50:00,1.2287,1.2287,1.2285,1.2286,1055399985.0
2007-05-24 14:51:00,1.2289,1.2289,1.22865,1.2288,1055399985.0
2007-05-24 14:52:00,1.2286,1.2286,1.2285,1.2286,412600005.0
2007-05-24 14:53:00,1.2287,1.2288,1.2287,1.2288,412600005.0
2007-05-24 14:54:00,1.2287,1.2289,1.2287,1.2287,550999995.0
2007-05-24 14:55:00,1.2288,1.2288,1.2287,1.2287,550999995.0
2007-05-24 14:56:00,1.2286,1.2286,1.2285,1.2286,550999995.0
2007-05-24 14:57:00,1.2284,1.2284,1.228,1.228,550999995.0
2007-05-24 14:58:00,1.2279,1.228,1.2279,1.228,550999995.0
2007-05-24 14:59:00,1.2281,1.2284,1.228,1.2284,550999995.0
2007-05-24 15:00:00,1.22845,1.2285,1.22835,1.22835,550999995.0
2007-05-24 15:01:00,1.2281,1.2283,1.2281,1.2282,1390400008.0
2007-05-24 15:02:00,1.22825,1.2283,1.22815,1.22815,1390400008.0
2007-05-24 15:03:00,1.2282,1.2284,1.2282,1.2284,2009400002.0
2007-05-24 15:04:00,1.2284,1.22855,1.2284,1.2285,1556700006.0
2007-05-24 15:05:00,1.2285,1.2286,1.2285,1.22855,397700010.0
2007-05-24 15:06:00,1.22855,1.2286,1.22845,1.2286,940600021.0
2007-05-24 15:07:00,1.2285,1.2285,1.2285,1.2285,551699994.0
2007-05-24 15:08:00,1.2286,1.2286,1.2286,1.2286,551699994.0
2007-05-24 15:09:00,1.22865,1.2287,1.22855,1.22865,551699994.0
2007-05-24 15:10:00,1.2287,1.2287,1.2287,1.2287,1941600014.0
2007-05-24 15:11:00,1.2288,1.2288,1.22865,1.2287,1941600014.0
2007-05-24 15:12:00,1.2287,1.2287,1.2285,1.2286,1775499977.0
2007-05-24 15:13:00,1.22865,1.2288,1.22865,1.2287,1775499977.0
2007-05-24 15:14:00,1.2285,1.2286,1.2284,1.2284,1127299988.0
2007-05-24 15:15:00,1.2285,1.2285,1.22835,1.22835,1127299988.0
2007-05-24 15:16:00,1.2282,1.2283,1.2281,1.2281,846999988.0
2007-05-24 15:17:00,1.2282,1.2282,1.228,1.2281,846999988.0
2007-05-24 15:18:00,1.2282,1.2282,1.2281,1.2282,846999988.0
2007-05-24 15:19:00,1.2283,1.2283,1.2283,1.2283,846999988.0
2007-05-24 15:20:00,1.2281,1.2281,1.2278,1.2278,846999988.0
2007-05-24 15:21:00,1.2277,1.2279,1.2275,1.2278,846999988.0
2007-05-24 15:22:00,1.2277,1.2278,1.2275,1.2275,846999988.0
2007-05-24 15:23:00,1.2276,1.2277,1.2275,1.2277,846999988.0
2007-05-24 15:24:00,1.2278,1.2279,1.22775,1.2279,846999988.0
2007-05-24 15:25:00,1.2279,1.2279,1.22765,1.2278,1001499992.0
2007-05-24 15:26:00,1.2276,1.2278,1.2276,1.2276,1992599986.0
2007-05-24 15:27:00,1.2277,1.2278,1.2275,1.2275,1992599986.0
2007-05-24 15:28:00,1.2276,1.2276,1.2274,1.2276,1992599986.0
2007-05-24 15:29:00,1.2275,1.2275,1.227,1.2273,1992599986.0
2007-05-24 15:30:00,1.2274,1.2275,1.2273,1.2274,1992599986.0
2007-05-24 15:31:00,1.2276,1.2277,1.22745,1.2275,1992599986.0
2007-05-24 15:32:00,1.2275,1.2276,1.22745,1.2276,1596800001.0
2007-05-24 15:33:00,1.22755,1.2278,1.22755,1.2277,1640800009.0
2007-05-24 15:34:00,1.2275,1.2277,1.2275,1.2277,1316800003.0
2007-05-24 15:35:00,1.2276,1.2278,1.2276,1.2278,1316800003.0
2007-05-24 15:36:00,1.2277,1.2277,1.2272,1.2276,1316800003.0
2007-05-24 15:37:00,1.2275,1.2277,1.2274,1.2275,1316800003.0
2007-05-24 15:38:00,1.2276,1.2278,1.2276,1.2277,1316800003.0
2007-05-24 15:39:00,1.2276,1.2279,1.2276,1.2278,1316800003.0
2007-05-24 15:40:00,1.2279,1.2279,1.22755,1.22755,1316800003.0
2007-05-24 15:41:00,1.2276,1.2276,1.2274,1.2274,807199995.0
2007-05-24 15:42:00,1.2273,1.2275,1.2273,1.2275,807199995.0
2007-05-24 15:43:00,1.2274,1.2275,1.2273,1.2274,807199995.0
2007-05-24 15:44:00,1.2275,1.2275,1.2274,1.2275,807199995.0
2007-05-24 15:45:00,1.2276,1.2279,1.2276,1.22785,807199995.0
2007-05-24 15:46:00,1.2278,1.2278,1.2275,1.2276,748800009.0
2007-05-24 15:47:00,1.2277,1.2279,1.2276,1.2279,748800009.0
2007-05-24 15:48:00,1.228,1.228,1.2279,1.2279,748800009.0
2007-05-24 15:49:00,1.2279,1.2281,1.2279,1.2281,1735000005.0
2007-05-24 15:50:00,1.2279,1.228,1.2279,1.228,1929399998.0
2007-05-24 15:51:00,1.2281,1.2281,1.22795,1.2281,1929399998.0
2007-05-24 15:52:00,1.228,1.228,1.2277,1.2278,2039100010.0
2007-05-24 15:53:00,1.2277,1.2278,1.2277,1.2277,2039100010.0
2007-05-24 15:54:00,1.2278,1.2278,1.2276,1.2276,2039100010.0
2007-05-24 15:55:00,1.2278,1.228,1.2278,1.228,2039100010.0
2007-05-24 15:56:00,1.2279,1.2279,1.2279,1.2279,1796999996.0
2007-05-24 15:57:00,1.228,1.228,1.2278,1.2278,1796999996.0
2007-05-24 15:58:00,1.2279,1.228,1.2279,1.228,1796999996.0
2007-05-24 15:59:00,1.2279,1.2279,1.2276,1.2277,1796999996.0
2007-05-24 16:00:00,1.2278,1.2297,1.2278,1.2294,1796999996.0
2007-05-24 16:01:00,1.2293,1.2302,1.2291,1.23,1601500005.0
2007-05-24 16:02:00,1.2303,1.231,1.2301,1.2309,1601500005.0
2007-05-24 16:03:00,1.2309,1.231,1.23025,1.23045,930000001.0
2007-05-24 16:04:00,1.2304,1.2306,1.2302,1.2305,1147899996.0
2007-05-24 16:05:00,1.2305,1.231,1.23015,1.2309,1241699994.0
2007-05-24 16:06:00,1.2309,1.2314,1.23075,1.2313,1270399998.0
2007-05-24 16:07:00,1.2313,1.2314,1.23095,1.2313,1796699985.0
2007-05-24 16:08:00,1.2313,1.2313,1.2307,1.2307,2117100005.0
2007-05-24 16:09:00,1.2308,1.231,1.2306,1.2307,2117100005.0
2007-05-24 16:10:00,1.2308,1.2308,1.2304,1.2306,2117100005.0
2007-05-24 16:11:00,1.2305,1.2306,1.2303,1.2303,2117100005.0
2007-05-24 16:12:00,1.2304,1.2306,1.2302,1.2306,2117100005.0
2007-05-24 16:13:00,1.2305,1.2313,1.2305,1.231,2117100005.0
2007-05-24 16:14:00,1.2311,1.2311,1.2305,1.2307,2117100005.0
2007-05-24 16:15:00,1.2308,1.2308,1.2305,1.2307,2117100005.0
2007-05-24 16:16:00,1.2309,1.2312,1.2306,1.2306,2117100005.0
2007-05-24 16:17:00,1.2304,1.2305,1.2301,1.2303,2117100005.0
2007-05-24 16:18:00,1.2304,1.231,1.2304,1.231,2117100005.0
2007-05-24 16:19:00,1.2309,1.231,1.2305,1.2305,2117100005.0
2007-05-24 16:20:00,1.2308,1.2312,1.2308,1.2311,2117100005.0
2007-05-24 16:21:00,1.231,1.231,1.2305,1.2306,2117100005.0
2007-05-24 16:22:00,1.2305,1.2307,1.2303,1.2306,2117100005.0
2007-05-24 16:23:00,1.2307,1.2308,1.2306,1.2306,2117100005.0
2007-05-24 16:24:00,1.2305,1.2305,1.2303,1.2303,2117100005.0
2007-05-24 16:25:00,1.2304,1.2305,1.2302,1.2305,2117100005.0
2007-05-24 16:26:00,1.2304,1.2306,1.2304,1.2305,2117100005.0
2007-05-24 16:27:00,1.2306,1.2307,1.2303,1.2305,2117100005.0
2007-05-24 16:29:00,1.2306,1.2307,1.2306,1.2306,2117100005.0
2007-05-24 16:30:00,1.2307,1.2309,1.2307,1.2309,2117100005.0
2007-05-24 16:31:00,1.231,1.231,1.2309,1.231,2117100005.0
2007-05-24 16:32:00,1.2311,1.2312,1.2309,1.2309,2117100005.0
2007-05-24 16:33:00,1.2308,1.2308,1.2305,1.2306,2117100005.0
2007-05-24 16:34:00,1.23085,1.23115,1.23085,1.231,2117100005.0
2007-05-24 16:35:00,1.2308,1.2309,1.2308,1.2309,1238800009.0
2007-05-24 16:36:00,1.2308,1.2308,1.2308,1.2308,1238800009.0
2007-05-24 16:37:00,1.2309,1.2313,1.2307,1.2309,1238800009.0
2007-05-24 16:38:00,1.2308,1.231,1.2307,1.2308,1238800009.0
2007-05-24 16:39:00,1.2309,1.2309,1.2303,1.2304,1238800009.0
2007-05-24 16:40:00,1.2305,1.2305,1.2302,1.2305,1238800009.0
2007-05-24 16:41:00,1.2304,1.2306,1.2304,1.2305,1238800009.0
2007-05-24 16:42:00,1.2304,1.2305,1.2304,1.2305,1238800009.0
2007-05-24 16:43:00,1.2306,1.2306,1.23045,1.2305,1238800009.0
2007-05-24 16:44:00,1.2303,1.2304,1.23,1.2303,816899991.0
2007-05-24 16:45:00,1.2301,1.2302,1.2299,1.2299,816899991.0
2007-05-24 16:46:00,1.2298,1.2299,1.2295,1.2295,816899991.0
2007-05-24 16:47:00,1.2294,1.2299,1.2294,1.2298,816899991.0
2007-05-24 16:48:00,1.2299,1.22995,1.2298,1.2299,816899991.0
2007-05-24 16:49:00,1.2299,1.2299,1.2298,1.2299,234199999.0
2007-05-24 16:50:00,1.2296,1.2297,1.2292,1.2294,1160599991.0
2007-05-24 16:51:00,1.2295,1.2295,1.2293,1.2293,1160599991.0
2007-05-24 16:52:00,1.2294,1.2295,1.22935,1.2295,1160599991.0
2007-05-24 16:53:00,1.2295,1.2295,1.2293,1.2294,1688900012.0
2007-05-24 16:54:00,1.2294,1.2295,1.2294,1.2295,1380099999.0
2007-05-24 16:55:00,1.2293,1.2293,1.2291,1.2291,1801000007.0
2007-05-24 16:56:00,1.229,1.229,1.2285,1.2287,1801000007.0
2007-05-24 16:57:00,1.2288,1.2289,1.2288,1.2288,1801000007.0
2007-05-24 16:58:00,1.2287,1.2287,1.2285,1.2286,1801000007.0
2007-05-24 16:59:00,1.2285,1.2286,1.2283,1.2286,1801000007.0
2007-05-24 17:00:00,1.2285,1.2286,1.2285,1.2286,1801000007.0
2007-05-24 17:01:00,1.2285,1.2287,1.2285,1.2285,1801000007.0
2007-05-24 17:02:00,1.2286,1.2288,1.2286,1.2288,1801000007.0
2007-05-24 17:03:00,1.2289,1.2292,1.2289,1.2289,1801000007.0
2007-05-24 17:04:00,1.2291,1.2291,1.229,1.229,1801000007.0
2007-05-24 17:05:00,1.2291,1.2291,1.229,1.229,1801000007.0
2007-05-24 17:06:00,1.2291,1.2292,1.2291,1.2292,1801000007.0
2007-05-24 17:07:00,1.2292,1.2292,1.2291,1.2291,1666400030.0
2007-05-24 17:08:00,1.2291,1.2292,1.2291,1.2292,1549099952.0
2007-05-24 17:09:00,1.2292,1.2293,1.2291,1.2293,1639200010.0
2007-05-24 17:10:00,1.2292,1.2295,1.2292,1.2295,1639200010.0
2007-05-24 17:11:00,1.2294,1.2294,1.2292,1.2293,1639200010.0
2007-05-24 17:12:00,1.2294,1.2294,1.2293,1.2293,1639200010.0
2007-05-24 17:13:00,1.2294,1.2296,1.2293,1.2295,1639200010.0
2007-05-24 17:14:00,1.2296,1.2298,1.2294,1.2298,1639200010.0
2007-05-24 17:15:00,1.2296,1.2298,1.2296,1.2296,1639200010.0
2007-05-24 17:16:00,1.22975,1.2298,1.2297,1.2298,1639200010.0
2007-05-24 17:17:00,1.2298,1.2298,1.2295,1.22965,1539800023.0
2007-05-24 17:18:00,1.2295,1.2296,1.2292,1.2293,1866399973.0
2007-05-24 17:19:00,1.2292,1.2295,1.2292,1.2294,1866399973.0
2007-05-24 17:20:00,1.2295,1.2295,1.2294,1.2295,1866399973.0
2007-05-24 17:21:00,1.2294,1.2296,1.2294,1.2295,1866399973.0
2007-05-24 17:22:00,1.2296,1.2299,1.22955,1.2299,1866399973.0
2007-05-24 17:23:00,1.2298,1.2299,1.2296,1.2296,1865599990.0
2007-05-24 17:24:00,1.2298,1.2299,1.22965,1.22965,1865599990.0
2007-05-24 17:25:00,1.22965,1.2297,1.22935,1.2294,1635099995.0
2007-05-24 17:26:00,1.2294,1.2294,1.2293,1.2293,2074600035.0
2007-05-24 17:27:00,1.2291,1.2292,1.2287,1.2287,1492800005.0
2007-05-24 17:28:00,1.2288,1.2289,1.2287,1.2288,1492800005.0
2007-05-24 17:29:00,1.2289,1.229,1.2286,1.2287,1492800005.0
2007-05-24 17:30:00,1.2286,1.2291,1.2286,1.2291,1492800005.0
2007-05-24 17:31:00,1.2293,1.2293,1.2292,1.2292,1492800005.0
2007-05-24 17:32:00,1.229,1.2291,1.229,1.229,1098699999.0
2007-05-24 17:33:00,1.2292,1.2292,1.22905,1.2291,1098699999.0
2007-05-24 17:34:00,1.229,1.2291,1.229,1.2291,1917900019.0
2007-05-24 17:35:00,1.229,1.2291,1.229,1.2291,1917900019.0
2007-05-24 17:36:00,1.22935,1.2294,1.22915,1.2293,1917900019.0
2007-05-24 17:37:00,1.2292,1.2294,1.2291,1.2294,877399999.0
2007-05-24 17:38:00,1.2295,1.2295,1.22935,1.2294,877399999.0
2007-05-24 17:39:00,1.2293,1.2293,1.229,1.2292,1632799982.0
2007-05-24 17:40:00,1.2293,1.2293,1.2292,1.2293,1632799982.0
2007-05-24 17:41:00,1.2291,1.2292,1.229,1.229,1384999995.0
2007-05-24 17:42:00,1.2291,1.2292,1.2288,1.2289,1384999995.0
2007-05-24 17:43:00,1.229,1.2292,1.229,1.2291,1384999995.0
2007-05-24 17:44:00,1.229,1.2293,1.229,1.2293,1384999995.0
2007-05-24 17:45:00,1.2292,1.2294,1.2291,1.2292,1384999995.0
2007-05-24 17:46:00,1.2294,1.2294,1.2291,1.2292,1384999995.0
2007-05-24 17:47:00,1.2293,1.2293,1.2292,1.2292,1384999995.0
2007-05-24 17:48:00,1.229,1.2291,1.229,1.2291,1813100019.0
2007-05-24 17:49:00,1.2292,1.2292,1.2291,1.2291,1813100019.0
2007-05-24 17:50:00,1.2291,1.2295,1.2291,1.2294,246300000.0
2007-05-24 17:51:00,1.2295,1.2296,1.2294,1.2296,246300000.0
2007-05-24 17:52:00,1.2297,1.2297,1.2294,1.2294,246300000.0
2007-05-24 17:53:00,1.2295,1.2295,1.2293,1.2293,246300000.0
2007-05-24 17:54:00,1.2294,1.22945,1.22935,1.2294,246300000.0
2007-05-24 17:55:00,1.22935,1.2295,1.22925,1.2293,1007200004.0
2007-05-24 17:56:00,1.2293,1.2293,1.22915,1.22915,1366700000.0
2007-05-24 17:57:00,1.2292,1.2293,1.2291,1.2292,1079699997.0
2007-05-24 17:58:00,1.2293,1.2294,1.22925,1.2293,1079699997.0
2007-05-24 17:59:00,1.2293,1.2295,1.22925,1.2294,1545199991.0
2007-05-24 18:00:00,1.2294,1.2295,1.2293,1.2294,2127000004.0
2007-05-24 18:01:00,1.2292,1.2293,1.229,1.2291,1269599993.0
2007-05-24 18:02:00,1.229,1.2291,1.2289,1.229,1269599993.0
2007-05-24 18:03:00,1.229,1.2292,1.229,1.2292,1269599993.0
2007-05-24 18:04:00,1.229,1.2291,1.229,1.2291,1579500007.0
2007-05-24 18:05:00,1.229,1.2291,1.2289,1.2289,1579500007.0
2007-05-24 18:06:00,1.2289,1.2289,1.2287,1.2288,1579500007.0
2007-05-24 18:07:00,1.2288,1.2289,1.2288,1.2288,1796200024.0
2007-05-24 18:08:00,1.2288,1.2289,1.22875,1.2289,1661199998.0
2007-05-24 18:09:00,1.229,1.2292,1.22895,1.22895,2001600012.0
2007-05-24 18:10:00,1.229,1.2291,1.22895,1.22895,880900005.0
2007-05-24 18:11:00,1.229,1.2291,1.22865,1.2287,2110900007.0
2007-05-24 18:12:00,1.2287,1.2288,1.2286,1.2287,1845100002.0
2007-05-24 18:13:00,1.2285,1.2285,1.2283,1.2284,940299999.0
2007-05-24 18:14:00,1.2284,1.2286,1.22835,1.2286,940299999.0
2007-05-24 18:15:00,1.2286,1.2288,1.2286,1.2288,766099997.0
2007-05-24 18:16:00,1.2288,1.2288,1.2288,1.2288,1016000022.0
2007-05-24 18:17:00,1.2286,1.2287,1.2286,1.2286,1244500001.0
2007-05-24 18:18:00,1.2285,1.2286,1.2285,1.2286,1244500001.0
2007-05-24 18:19:00,1.2285,1.2285,1.2282,1.2283,1244500001.0
2007-05-24 18:20:00,1.2284,1.2286,1.2284,1.2285,1244500001.0
2007-05-24 18:21:00,1.2284,1.2284,1.2283,1.2284,1244500001.0
2007-05-24 18:22:00,1.2283,1.2283,1.228,1.228,1244500001.0
2007-05-24 18:23:00,1.2279,1.2279,1.2277,1.2279,1244500001.0
2007-05-24 18:24:00,1.2281,1.2281,1.228,1.2281,1244500001.0
2007-05-24 18:25:00,1.2281,1.2281,1.2278,1.2279,1918699989.0
2007-05-24 18:26:00,1.2279,1.228,1.2278,1.2279,1476000002.0
2007-05-24 18:27:00,1.2279,1.228,1.2278,1.228,817999997.0
2007-05-24 18:28:00,1.228,1.228,1.228,1.228,700599998.0
2007-05-24 18:29:00,1.228,1.2281,1.228,1.2281,386300006.0
2007-05-24 18:30:00,1.2281,1.2283,1.2281,1.2283,1344599995.0
2007-05-24 18:31:00,1.2284,1.2284,1.2281,1.2282,883100000.0
2007-05-24 18:32:00,1.2282,1.2282,1.228,1.2281,1224300013.0
2007-05-24 18:33:00,1.2281,1.2283,1.228,1.2282,1821799973.0
2007-05-24 18:34:00,1.2282,1.2284,1.228,1.228,2062400014.0
2007-05-24 18:35:00,1.228,1.228,1.2279,1.2279,1767100003.0
2007-05-24 18:36:00,1.2279,1.228,1.22775,1.22775,975200011.0
2007-05-24 18:37:00,1.2276,1.2276,1.2274,1.2274,1156699997.0
2007-05-24 18:38:00,1.2273,1.2274,1.2273,1.2274,1156699997.0
2007-05-24 18:39:00,1.2276,1.2276,1.2274,1.2275,1156699997.0
2007-05-24 18:40:00,1.2275,1.2276,1.2275,1.2275,454999994.0
2007-05-24 18:41:00,1.2275,1.2279,1.2275,1.2279,1783399979.0
2007-05-24 18:42:00,1.22785,1.2279,1.22775,1.2279,821600003.0
2007-05-24 18:43:00,1.2279,1.228,1.22785,1.2279,632900003.0
2007-05-24 18:44:00,1.2279,1.228,1.2279,1.228,836999982.0
2007-05-24 18:45:00,1.228,1.228,1.22785,1.228,1588099999.0
2007-05-24 18:46:00,1.228,1.228,1.22785,1.2279,542200001.0
2007-05-24 18:47:00,1.2279,1.2282,1.2279,1.2282,1322700015.0
2007-05-24 18:48:00,1.2282,1.2284,1.2282,1.2283,1765899982.0
2007-05-24 18:49:00,1.2283,1.2286,1.2283,1.2285,1316400001.0
2007-05-24 18:50:00,1.2283,1.2284,1.2281,1.2282,995399999.0
2007-05-24 18:51:00,1.22825,1.2283,1.22815,1.2282,995399999.0
2007-05-24 18:52:00,1.2282,1.2282,1.22805,1.22805,1287899983.0
2007-05-24 18:53:00,1.2281,1.2282,1.2281,1.2282,49500000.0
2007-05-24 18:54:00,1.2282,1.2283,1.22815,1.2282,1066499999.0
2007-05-24 18:55:00,1.2282,1.2283,1.2282,1.2283,706099997.0
2007-05-24 18:56:00,1.2283,1.2283,1.2283,1.2283,1529000000.0
2007-05-24 18:57:00,1.2283,1.22845,1.2283,1.22845,1518500004.0
2007-05-24 18:58:00,1.22845,1.2285,1.2284,1.2285,126600001.0
2007-05-24 18:59:00,1.2285,1.2285,1.22845,1.2285,623200007.0
2007-05-24 19:00:00,1.2285,1.2285,1.22825,1.22825,1998200028.0
2007-05-24 19:01:00,1.2283,1.2284,1.2282,1.2283,1500999995.0
2007-05-24 19:02:00,1.2283,1.2283,1.2283,1.2283,738100005.0
2007-05-24 19:03:00,1.2283,1.2283,1.2282,1.2283,565700009.0
2007-05-24 19:04:00,1.2283,1.2285,1.2283,1.2285,1141899987.0
2007-05-24 19:05:00,1.2285,1.2285,1.22825,1.2283,2051700015.0
2007-05-24 19:06:00,1.2283,1.2283,1.2283,1.2283,805199998.0
2007-05-24 19:07:00,1.2283,1.2283,1.2283,1.2283,1633899987.0
2007-05-24 19:08:00,1.2283,1.2283,1.2283,1.2283,707700003.0
2007-05-24 19:09:00,1.2283,1.2284,1.2281,1.2281,506799998.0
2007-05-24 19:10:00,1.22805,1.2282,1.228,1.2281,576400002.0
2007-05-24 19:11:00,1.2281,1.22815,1.2281,1.22815,191900002.0
2007-05-24 19:12:00,1.2281,1.2283,1.2281,1.22825,733800002.0
2007-05-24 19:13:00,1.2283,1.2283,1.2283,1.2283,196900003.0
2007-05-24 19:14:00,1.2283,1.2283,1.2283,1.2283,58100001.0
2007-05-24 19:15:00,1.2283,1.2283,1.2282,1.2282,534799997.0
2007-05-24 19:16:00,1.2282,1.2283,1.2282,1.2283,888899996.0
2007-05-24 19:17:00,1.2283,1.2283,1.22815,1.2282,692999995.0
2007-05-24 19:18:00,1.2282,1.2282,1.2282,1.2282,33600000.0
2007-05-24 19:19:00,1.2282,1.2283,1.22815,1.2282,513300006.0
2007-05-24 19:20:00,1.2282,1.2282,1.22745,1.22745,1932400000.0
2007-05-24 19:21:00,1.2274,1.2275,1.2273,1.2273,810499996.0
2007-05-24 19:22:00,1.22745,1.2276,1.22745,1.2276,810499996.0
2007-05-24 19:23:00,1.2276,1.2278,1.2276,1.2278,1917700004.0
2007-05-24 19:24:00,1.2278,1.2279,1.2278,1.2279,806100015.0
2007-05-24 19:25:00,1.2279,1.2279,1.2276,1.2276,876699994.0
2007-05-24 19:26:00,1.2277,1.2277,1.2275,1.2275,702999997.0
2007-05-24 19:27:00,1.2275,1.2275,1.22745,1.22745,208200005.0
2007-05-24 19:28:00,1.2275,1.2276,1.2275,1.2275,353700001.0
2007-05-24 19:29:00,1.2275,1.2276,1.2274,1.2275,585800001.0
2007-05-24 19:30:00,1.2275,1.2276,1.2274,1.2276,874899999.0
2007-05-24 19:31:00,1.2276,1.2276,1.2275,1.22755,548699995.0
2007-05-24 19:32:00,1.22755,1.2277,1.22755,1.2277,300300005.0
2007-05-24 19:33:00,1.2277,1.2277,1.2276,1.2277,286300002.0
2007-05-24 19:34:00,1.2277,1.2277,1.2276,1.2277,352300002.0
2007-05-24 19:35:00,1.2277,1.2277,1.22755,1.22755,534800000.0
2007-05-24 19:36:00,1.22723,1.22748,1.22713,1.22733,1648800024.0
2007-05-24 19:37:00,1.2276,1.2276,1.2275,1.2275,478000001.0
2007-05-24 19:38:00,1.2276,1.2276,1.2274,1.2275,1632299995.0
2007-05-24 19:39:00,1.2275,1.2275,1.22725,1.2273,1188100012.0
2007-05-24 19:40:00,1.2272,1.2272,1.2269,1.227,1565899989.0
2007-05-24 19:41:00,1.2272,1.2273,1.2271,1.2273,1565899989.0
2007-05-24 19:42:00,1.2273,1.2273,1.2271,1.2272,309000000.0
2007-05-24 19:43:00,1.2274,1.2274,1.2273,1.2274,309000000.0
2007-05-24 19:44:00,1.2274,1.2275,1.2274,1.2275,269300001.0
2007-05-24 19:45:00,1.2275,1.2277,1.2275,1.2277,1169400007.0
2007-05-24 19:46:00,1.2277,1.2279,1.2276,1.2277,1723999999.0
2007-05-24 19:47:00,1.2278,1.2278,1.2278,1.2278,46299999.0
2007-05-24 19:48:00,1.2279,1.2279,1.2277,1.2277,341400001.0
2007-05-24 19:49:00,1.2276,1.2277,1.2276,1.2276,1631899985.0
2007-05-24 19:50:00,1.2277,1.2278,1.2277,1.2277,1631899985.0
2007-05-24 19:51:00,1.2277,1.2277,1.22765,1.22765,1523200010.0
2007-05-24 19:52:00,1.22765,1.2278,1.22765,1.2277,867000004.0
2007-05-24 19:53:00,1.2277,1.2278,1.2276,1.22775,1509999990.0
2007-05-24 19:54:00,1.22775,1.2278,1.22775,1.2278,1015900004.0
2007-05-24 19:55:00,1.2278,1.2278,1.2277,1.2277,1252199994.0
2007-05-24 19:56:00,1.2277,1.2277,1.2277,1.2277,817100008.0
2007-05-24 19:57:00,1.2277,1.2278,1.2277,1.2277,1558199995.0
2007-05-24 19:58:00,1.2275,1.2275,1.2273,1.2273,1966199963.0
2007-05-24 19:59:00,1.2274,1.2274,1.22725,1.2274,1966199963.0
2007-05-24 20:00:00,1.2274,1.2276,1.22735,1.2276,1030900009.0
2007-05-24 20:01:00,1.2276,1.2276,1.2276,1.2276,800399998.0
2007-05-24 20:02:00,1.22755,1.2276,1.22755,1.2276,1943300012.0
2007-05-24 20:03:00,1.2276,1.2277,1.22755,1.2276,1479200003.0
2007-05-24 20:04:00,1.2276,1.2276,1.2276,1.2276,507800022.0
2007-05-24 20:05:00,1.22755,1.22755,1.2275,1.2275,629599978.0
2007-05-24 20:06:00,1.2275,1.2275,1.2275,1.2275,186799998.0
2007-05-24 20:07:00,1.2273,1.2274,1.2273,1.2273,1102300009.0
2007-05-24 20:08:00,1.2272,1.2274,1.2272,1.2274,1102300009.0
2007-05-24 20:09:00,1.2275,1.2276,1.22745,1.2276,1102300009.0
2007-05-24 20:10:00,1.2276,1.2277,1.2276,1.2276,1075399988.0
2007-05-24 20:11:00,1.2276,1.2276,1.2276,1.2276,1865499982.0
2007-05-24 20:12:00,1.22765,1.2277,1.2276,1.2277,1865499982.0
2007-05-24 20:13:00,1.2277,1.2277,1.2274,1.2274,1253699983.0
2007-05-24 20:14:00,1.2274,1.2274,1.2274,1.2274,627000005.0
2007-05-24 20:15:00,1.2274,1.2275,1.2273,1.2273,1445899988.0
2007-05-24 20:16:00,1.2273,1.2275,1.2273,1.2275,1398000003.0
2007-05-24 20:17:00,1.2274,1.2275,1.2273,1.2274,447899984.0
2007-05-24 20:18:00,1.2274,1.2275,1.2273,1.2273,2047699976.0
2007-05-24 20:19:00,1.2274,1.2275,1.22725,1.22745,1198399991.0
2007-05-24 20:20:00,1.2275,1.2275,1.2274,1.2275,898399996.0
2007-05-24 20:21:00,1.2275,1.2275,1.2275,1.2275,205599998.0
2007-05-24 20:22:00,1.2275,1.2276,1.2274,1.22755,1247900007.0
2007-05-24 20:23:00,1.22755,1.2277,1.22755,1.2277,250799999.0
2007-05-24 20:24:00,1.2275,1.2275,1.2275,1.2275,1400599963.0
2007-05-24 20:25:00,1.2276,1.2278,1.2276,1.2278,1400599963.0
2007-05-24 20:26:00,1.2277,1.2278,1.2276,1.22765,1811700001.0
2007-05-24 20:27:00,1.2277,1.2278,1.2277,1.2278,1533600029.0
2007-05-24 20:28:00,1.2276,1.2277,1.2276,1.2277,1179300001.0
2007-05-24 20:29:00,1.2278,1.2278,1.22765,1.2277,1179300001.0
2007-05-24 20:30:00,1.2277,1.2278,1.22755,1.2276,2093199974.0
2007-05-24 20:31:00,1.2276,1.2276,1.22755,1.22755,1386300003.0
2007-05-24 20:32:00,1.22755,1.2276,1.2275,1.2276,1362800012.0
2007-05-24 20:33:00,1.2275,1.2275,1.2275,1.2275,380700002.0
2007-05-24 20:34:00,1.2275,1.2276,1.2274,1.2275,1728599981.0
2007-05-24 20:35:00,1.2276,1.2278,1.2275,1.2278,1728599981.0
2007-05-24 20:36:00,1.2279,1.228,1.2279,1.228,1728599981.0
2007-05-24 20:37:00,1.228,1.228,1.2279,1.2279,884099994.0
2007-05-24 20:38:00,1.2279,1.2279,1.2276,1.2276,1365199997.0
2007-05-24 20:39:00,1.22765,1.2278,1.2276,1.22775,1393200004.0
2007-05-24 20:40:00,1.2278,1.2279,1.2278,1.2279,876399983.0
2007-05-24 20:41:00,1.2277,1.2277,1.2275,1.2275,597599992.0
2007-05-24 20:42:00,1.2274,1.2274,1.2272,1.2273,597599992.0
2007-05-24 20:43:00,1.2275,1.2275,1.2274,1.2274,597599992.0
2007-05-24 20:44:00,1.2274,1.2275,1.22735,1.2275,372899990.0
2007-05-24 20:45:00,1.2274,1.2274,1.2268,1.2268,1885100019.0
2007-05-24 20:46:00,1.22695,1.227,1.22655,1.2269,1885100019.0
2007-05-24 20:47:00,1.2269,1.227,1.22685,1.2269,1955299977.0
2007-05-24 20:48:00,1.227,1.2271,1.227,1.227,2029099985.0
2007-05-24 20:49:00,1.227,1.2271,1.227,1.227,1220200015.0
2007-05-24 20:50:00,1.227,1.227,1.227,1.227,1177000000.0
2007-05-24 20:51:00,1.227,1.2271,1.22695,1.227,1561399994.0
2007-05-24 20:52:00,1.22695,1.227,1.22695,1.227,117300000.0
2007-05-24 20:53:00,1.227,1.2271,1.22695,1.2271,335600000.0
2007-05-24 20:54:00,1.2271,1.2272,1.2271,1.2271,1562100025.0
2007-05-24 20:55:00,1.2271,1.2272,1.22705,1.2272,902499987.0
2007-05-24 20:56:00,1.2272,1.2273,1.2272,1.2272,526399998.0
2007-05-24 20:57:00,1.2272,1.2272,1.2271,1.2272,1499599988.0
2007-05-24 20:58:00,1.2272,1.2272,1.22695,1.2271,892700008.0
2007-05-24 20:59:00,1.2268,1.227,1.2268,1.227,1586999997.0
2007-05-24 21:00:00,1.2271,1.2273,1.227,1.2273,1586999997.0
2007-05-24 21:01:00,1.2273,1.2275,1.22725,1.2274,1945100008.0
2007-05-24 21:02:00,1.2274,1.22755,1.22725,1.22725,1539900004.0
2007-05-24 21:03:00,1.22725,1.22755,1.22725,1.2275,923199999.0
2007-05-24 21:04:00,1.2275,1.2275,1.2275,1.2275,52000000.0
2007-05-24 21:05:00,1.2275,1.22755,1.2275,1.22755,58000000.0
2007-05-24 21:06:00,1.2275,1.22755,1.2274,1.2274,566800002.0
2007-05-24 21:07:00,1.2274,1.2276,1.2274,1.2276,1686699975.0
2007-05-24 21:08:00,1.2277,1.2277,1.22765,1.2277,1686699975.0
2007-05-24 21:09:00,1.2277,1.2278,1.2277,1.2278,1461299990.0
2007-05-24 21:10:00,1.2278,1.2279,1.2278,1.2279,1173400000.0
2007-05-24 21:11:00,1.2279,1.2279,1.2278,1.2278,105199998.0
2007-05-24 21:12:00,1.2278,1.2278,1.2277,1.2277,589799990.0
2007-05-24 21:13:00,1.2277,1.2277,1.2277,1.2277,529500005.0
2007-05-24 21:14:00,1.2277,1.2277,1.2277,1.2277,342200001.0
2007-05-24 21:15:00,1.2277,1.2277,1.2277,1.2277,434799999.0
2007-05-24 21:16:00,1.2277,1.2279,1.2277,1.2279,686299996.0
2007-05-24 21:17:00,1.2279,1.2279,1.2276,1.2276,1737499992.0
2007-05-24 21:18:00,1.2276,1.2276,1.22755,1.22755,177600000.0
2007-05-24 21:19:00,1.2276,1.2276,1.22755,1.22755,417600005.0
2007-05-24 21:20:00,1.2276,1.2277,1.2276,1.2277,881300002.0
2007-05-24 21:21:00,1.2277,1.2277,1.2276,1.2276,946799989.0
2007-05-24 21:22:00,1.2276,1.2276,1.2275,1.22755,1507699994.0
2007-05-24 21:23:00,1.2276,1.2278,1.2276,1.2277,564399996.0
2007-05-24 21:24:00,1.22775,1.22785,1.22775,1.2278,520800012.0
2007-05-24 21:25:00,1.2278,1.2278,1.22775,1.2278,692400004.0
2007-05-24 21:26:00,1.2278,1.22785,1.22775,1.2278,762200000.0
2007-05-24 21:27:00,1.2278,1.22785,1.2278,1.22785,178700000.0
2007-05-24 21:28:00,1.2278,1.22785,1.22775,1.2278,768199996.0
2007-05-24 21:29:00,1.2278,1.2278,1.2278,1.2278,553799994.0
2007-05-24 21:30:00,1.2278,1.2279,1.22775,1.22775,563799985.0
2007-05-24 21:31:00,1.2278,1.2279,1.22775,1.2279,570400013.0
2007-05-24 21:32:00,1.2279,1.228,1.2279,1.228,219000000.0
2007-05-24 21:33:00,1.228,1.228,1.228,1.228,170600000.0
2007-05-24 21:34:00,1.228,1.22805,1.22795,1.22795,627599994.0
2007-05-24 21:35:00,1.22795,1.228,1.22795,1.22795,720800016.0
2007-05-24 21:36:00,1.228,1.22805,1.22795,1.228,152400006.0
2007-05-24 21:37:00,1.228,1.228,1.22795,1.22795,16500000.0
2007-05-24 21:38:00,1.22795,1.228,1.22795,1.22795,2800000.0
2007-05-24 21:39:00,1.22795,1.228,1.2278,1.228,297600004.0
2007-05-24 21:40:00,1.228,1.228,1.22755,1.2276,1687799969.0
2007-05-24 21:41:00,1.2276,1.2278,1.22755,1.2277,574599991.0
2007-05-24 21:42:00,1.2277,1.2278,1.2277,1.2277,337299994.0
2007-05-24 21:43:00,1.2277,1.2279,1.2277,1.2278,1575800001.0
2007-05-24 21:44:00,1.2278,1.2278,1.2278,1.2278,1344499978.0
2007-05-24 21:45:00,1.2278,1.2278,1.2278,1.2278,1131699995.0
2007-05-24 21:46:00,1.2278,1.2278,1.2277,1.2277,1716800008.0
2007-05-24 21:47:00,1.2277,1.2279,1.2277,1.22785,1745299996.0
2007-05-24 21:48:00,1.2278,1.2278,1.2277,1.2278,1937700004.0
2007-05-24 21:49:00,1.2278,1.2278,1.2277,1.2277,526100016.0
2007-05-24 21:50:00,1.2278,1.2278,1.2278,1.2278,526100016.0
2007-05-24 21:51:00,1.2278,1.2278,1.2277,1.2278,1334899995.0
2007-05-24 21:52:00,1.2278,1.2278,1.2276,1.2277,473599999.0
2007-05-24 21:53:00,1.2276,1.2276,1.2276,1.2276,40200001.0
2007-05-24 21:54:00,1.2277,1.2277,1.2275,1.2276,1062000001.0
2007-05-24 21:55:00,1.2276,1.2276,1.2275,1.2276,2023299969.0
2007-05-24 21:56:00,1.2275,1.2275,1.2275,1.2275,1457500012.0
2007-05-24 21:57:00,1.2274,1.2275,1.2273,1.2273,1457500012.0
2007-05-24 21:58:00,1.2274,1.2276,1.2274,1.2275,1457500012.0
2007-05-24 21:59:00,1.2275,1.2276,1.2274,1.2275,1405099994.0
2007-05-24 22:00:00,1.2275,1.2275,1.22745,1.22745,1560300004.0
2007-05-24 22:01:00,1.2275,1.2275,1.22725,1.2274,1903600003.0
2007-05-24 22:02:00,1.2274,1.2275,1.22725,1.2275,672200000.0
2007-05-24 22:03:00,1.2275,1.2275,1.2274,1.2274,460299993.0
2007-05-24 22:04:00,1.2274,1.2275,1.22735,1.2274,1081800000.0
2007-05-24 22:05:00,1.2273,1.2273,1.2269,1.2271,1516599998.0
2007-05-24 22:06:00,1.2272,1.2272,1.2271,1.2272,1516599998.0
2007-05-24 22:07:00,1.2272,1.2273,1.22705,1.2272,860600007.0
2007-05-24 22:08:00,1.2272,1.2273,1.2271,1.2271,1855800009.0
2007-05-24 22:09:00,1.2271,1.2274,1.2271,1.2274,1101800026.0
2007-05-24 22:10:00,1.2274,1.2274,1.2272,1.2274,1417799990.0
2007-05-24 22:11:00,1.2274,1.2274,1.22725,1.2274,1528300016.0
2007-05-24 22:12:00,1.2274,1.2277,1.2273,1.2276,955799998.0
2007-05-24 22:13:00,1.2276,1.2278,1.2276,1.2278,1533899984.0
2007-05-24 22:14:00,1.2278,1.2278,1.2278,1.2278,2100599933.0
2007-05-24 22:15:00,1.22775,1.2278,1.22775,1.2278,296400002.0
2007-05-24 22:16:00,1.2278,1.2279,1.2278,1.2279,105999998.0
2007-05-24 22:17:00,1.22761,1.22778,1.22761,1.22778,84400000.0
2007-05-24 22:18:00,1.2279,1.228,1.2279,1.2279,6100000.0
2007-05-24 22:19:00,1.228,1.228,1.2279,1.228,4600000.0
2007-05-24 22:20:00,1.2279,1.2279,1.2279,1.2279,18400000.0
2007-05-24 22:21:00,1.2279,1.2281,1.2279,1.2281,1227799999.0
2007-05-24 22:22:00,1.2281,1.2281,1.22785,1.2279,455100001.0
2007-05-24 22:23:00,1.2279,1.2279,1.22775,1.22775,1418300005.0
2007-05-24 22:24:00,1.22775,1.2278,1.22775,1.2278,880599981.0
2007-05-24 22:25:00,1.22765,1.22782,1.2276,1.2276,177599998.0
2007-05-24 22:26:00,1.2278,1.2278,1.2278,1.2278,369599989.0
2007-05-24 22:27:00,1.2278,1.2278,1.2278,1.2278,178799999.0
2007-05-24 22:28:00,1.2278,1.2278,1.2277,1.2278,531399986.0
2007-05-24 22:29:00,1.2278,1.2279,1.2278,1.2279,325099993.0
2007-05-24 22:30:00,1.228,1.228,1.2279,1.2279,133800000.0
2007-05-24 22:31:00,1.2279,1.2279,1.22775,1.2279,542759995.0
2007-05-24 22:32:00,1.2279,1.2279,1.2278,1.2279,218800003.0
2007-05-24 22:33:00,1.2279,1.2279,1.2278,1.2278,191199994.0
2007-05-24 22:34:00,1.2278,1.2278,1.2278,1.2278,406799994.0
2007-05-24 22:35:00,1.22758,1.22778,1.22748,1.22769,76599998.0
2007-05-24 22:36:00,1.2278,1.2278,1.22775,1.22775,120199997.0
2007-05-24 22:37:00,1.22775,1.2278,1.22775,1.2278,234999993.0
2007-05-24 22:38:00,1.2278,1.2278,1.22775,1.22775,130400000.0
2007-05-24 22:39:00,1.2278,1.2278,1.2278,1.2278,325600000.0
2007-05-24 22:40:00,1.2278,1.2278,1.2278,1.2278,309600000.0
2007-05-24 22:41:00,1.2278,1.2278,1.2278,1.2278,236000000.0
2007-05-24 22:42:00,1.22768,1.22772,1.22746,1.22755,64600000.0
2007-05-24 22:43:00,1.2278,1.2278,1.2277,1.2278,504699998.0
2007-05-24 22:44:00,1.2278,1.2278,1.2276,1.2277,723300006.0
2007-05-24 22:45:00,1.2277,1.2277,1.2276,1.2276,729299981.0
2007-05-24 22:46:00,1.2276,1.2276,1.2275,1.2276,598199995.0
2007-05-24 22:47:00,1.2276,1.2276,1.2276,1.2276,23200000.0
2007-05-24 22:48:00,1.2276,1.2276,1.2275,1.2276,99800000.0
2007-05-24 22:49:00,1.2276,1.2276,1.2275,1.2275,374100006.0
2007-05-24 22:50:00,1.2276,1.2276,1.2276,1.2276,220000005.0
2007-05-24 22:51:00,1.2276,1.2277,1.2276,1.2277,156800001.0
2007-05-24 22:52:00,1.2277,1.2277,1.2276,1.2276,976999988.0
2007-05-24 22:53:00,1.2276,1.2279,1.2276,1.2277,984199988.0
2007-05-24 22:54:00,1.2277,1.2277,1.2277,1.2277,199200000.0
2007-05-24 22:55:00,1.2277,1.2277,1.2277,1.2277,168000000.0
2007-05-24 22:56:00,1.2278,1.2278,1.2277,1.2278,515799990.0
2007-05-24 22:57:00,1.2278,1.2279,1.22775,1.2279,208599997.0
2007-05-24 22:58:00,1.2278,1.2279,1.22775,1.22775,403400002.0
2007-05-24 22:59:00,1.2278,1.2278,1.2278,1.2278,127600000.0
2007-05-24 23:00:00,1.2278,1.2278,1.2276,1.2276,78800000.0
2007-05-24 23:01:00,1.2277,1.2277,1.2276,1.2277,125200000.0
2007-05-24 23:02:00,1.2277,1.2277,1.2276,1.2276,51800000.0
2007-05-24 23:03:00,1.2276,1.2277,1.2275,1.2277,628299993.0
2007-05-24 23:04:00,1.2277,1.2278,1.2276,1.2276,412000001.0
2007-05-24 23:05:00,1.2276,1.2278,1.2276,1.2277,527000005.0
2007-05-24 23:06:00,1.2278,1.2278,1.2278,1.2278,142400000.0
2007-05-24 23:07:00,1.2278,1.2278,1.2276,1.2277,531399997.0
2007-05-24 23:08:00,1.2277,1.2279,1.2277,1.2279,93600000.0
2007-05-24 23:09:00,1.2279,1.2279,1.2279,1.2279,285899995.0
2007-05-24 23:10:00,1.2279,1.2279,1.2278,1.2278,118999998.0
2007-05-24 23:11:00,1.2279,1.2279,1.2279,1.2279,44800000.0
2007-05-24 23:12:00,1.22784,1.22786,1.22771,1.22779,118399996.0
2007-05-24 23:13:00,1.22769,1.22779,1.22765,1.22765,61200000.0
2007-05-24 23:14:00,1.22769,1.22779,1.22769,1.22779,94699997.0
2007-05-24 23:15:00,1.22785,1.22785,1.22777,1.22785,67599998.0
2007-05-24 23:16:00,1.2279,1.2281,1.2277,1.2278,609900003.0
2007-05-24 23:17:00,1.2278,1.2279,1.2278,1.2279,302100000.0
2007-05-24 23:18:00,1.2279,1.2279,1.2279,1.2279,193300000.0
2007-05-24 23:19:00,1.2279,1.228,1.2278,1.2279,197500000.0
2007-05-24 23:20:00,1.228,1.2281,1.228,1.2281,140600002.0
2007-05-24 23:21:00,1.2281,1.2281,1.2281,1.2281,41599999.0
2007-05-24 23:22:00,1.2281,1.2281,1.2281,1.2281,24700001.0
2007-05-24 23:23:00,1.2281,1.2282,1.22805,1.2282,228000002.0
2007-05-24 23:24:00,1.2282,1.2283,1.22815,1.2283,92100001.0
2007-05-24 23:25:00,1.2282,1.2284,1.2282,1.2284,35100000.0
2007-05-24 23:26:00,1.2283,1.2283,1.2283,1.2283,68000001.0
2007-05-24 23:27:00,1.2283,1.2283,1.2281,1.2281,491099998.0
2007-05-24 23:28:00,1.2281,1.2281,1.2281,1.2281,65400002.0
2007-05-24 23:29:00,1.22805,1.22805,1.22798,1.22798,44800001.0
2007-05-24 23:30:00,1.22799,1.22799,1.22787,1.22799,180200001.0
2007-05-24 23:31:00,1.2281,1.2281,1.2281,1.2281,208500000.0
2007-05-24 23:32:00,1.2281,1.2281,1.2277,1.2278,686700002.0
2007-05-24 23:33:00,1.2278,1.2278,1.2278,1.2278,103700004.0
2007-05-24 23:34:00,1.2278,1.2278,1.2276,1.2276,229200005.0
2007-05-24 23:35:00,1.2277,1.2278,1.2277,1.2277,26400000.0
2007-05-24 23:36:00,1.2278,1.2279,1.2277,1.2277,219500000.0
2007-05-24 23:37:00,1.2277,1.2277,1.2276,1.22765,432500002.0
2007-05-24 23:38:00,1.2276,1.2276,1.2272,1.22735,767000007.0
2007-05-24 23:39:00,1.2273,1.2274,1.2273,1.2274,53700000.0
2007-05-24 23:40:00,1.22729,1.22729,1.227,1.22725,311899998.0
2007-05-24 23:41:00,1.22752,1.22755,1.22713,1.2273,156799999.0
2007-05-24 23:42:00,1.2271,1.22719,1.22706,1.22707,96000000.0
2007-05-24 23:43:00,1.22718,1.22726,1.22712,1.22715,165999997.0
2007-05-24 23:44:00,1.22708,1.22727,1.22704,1.22721,600299998.0
2007-05-24 23:45:00,1.22727,1.2274,1.227,1.2274,542699992.0
2007-05-24 23:46:00,1.2273,1.2273,1.2273,1.2273,20400000.0
2007-05-24 23:47:00,1.2273,1.2273,1.2273,1.2273,16400000.0
2007-05-24 23:48:00,1.22716,1.22728,1.22703,1.22728,1497000001.0
2007-05-24 23:49:00,1.2273,1.2273,1.2273,1.2273,8900000.0
2007-05-24 23:50:00,1.2272,1.22723,1.22716,1.22716,260999999.0
2007-05-24 23:51:00,1.22711,1.22712,1.227,1.22709,316999998.0
2007-05-24 23:52:00,1.2273,1.2273,1.2273,1.2273,100300000.0
2007-05-24 23:53:00,1.2273,1.2273,1.2273,1.2273,1000000.0
2007-05-24 23:54:00,1.2273,1.2273,1.2273,1.2273,18500000.0
2007-05-24 23:55:00,1.22708,1.2271,1.227,1.2271,1759200008.0
2007-05-24 23:57:00,1.22703,1.22709,1.22703,1.22709,161300004.0
2007-05-24 23:58:00,1.2273,1.2273,1.2273,1.2273,2800000.0
2007-05-24 23:59:00,1.2273,1.2273,1.2273,1.2273,2800000.0
2007-05-25 00:00:00,1.2273,1.2274,1.2273,1.2273,297699991.0
2007-05-25 00:01:00,1.2273,1.2274,1.2273,1.2273,133899997.0
2007-05-25 00:02:00,1.2273,1.2273,1.2273,1.2273,320400007.0
2007-05-25 00:03:00,1.2273,1.2273,1.2273,1.2273,248200006.0
2007-05-25 00:04:00,1.2273,1.2273,1.2273,1.2273,163599998.0
2007-05-25 00:05:00,1.2273,1.2273,1.2273,1.2273,42700001.0
2007-05-25 00:06:00,1.2273,1.2273,1.22725,1.2273,559900012.0
2007-05-25 00:07:00,1.2273,1.2273,1.2273,1.2273,42700001.0
2007-05-25 00:08:00,1.2273,1.2273,1.2272,1.2273,493700015.0
2007-05-25 00:09:00,1.2273,1.2273,1.2273,1.2273,114800004.0
2007-05-25 00:10:00,1.2273,1.2273,1.2273,1.2273,229600008.0
2007-05-25 00:11:00,1.2273,1.2273,1.2273,1.2273,120699996.0
2007-05-25 00:12:00,1.2273,1.2273,1.2272,1.2272,126300000.0
2007-05-25 00:13:00,1.2273,1.2273,1.2273,1.2273,18799999.0
2007-05-25 00:14:00,1.2273,1.2273,1.2273,1.2273,124799994.0
2007-05-25 00:15:00,1.2273,1.2273,1.2273,1.2273,87599997.0
2007-05-25 00:16:00,1.2273,1.2273,1.2273,1.2273,166399992.0
2007-05-25 00:17:00,1.2273,1.2273,1.2272,1.2273,182299999.0
2007-05-25 00:18:00,1.2273,1.2273,1.2272,1.2272,82800000.0
2007-05-25 00:19:00,1.2272,1.2276,1.2272,1.2275,1862500021.0
2007-05-25 00:20:00,1.2276,1.2277,1.2275,1.2275,1744300003.0
2007-05-25 00:21:00,1.2275,1.2277,1.2275,1.2276,267699999.0
2007-05-25 00:22:00,1.2276,1.2277,1.2275,1.2275,168600002.0
2007-05-25 00:23:00,1.2275,1.2275,1.2275,1.2275,16000000.0
2007-05-25 00:24:00,1.2275,1.2275,1.2275,1.2275,8000000.0
2007-05-25 00:25:00,1.2275,1.2275,1.2275,1.2275,16000000.0
2007-05-25 00:26:00,1.22745,1.22745,1.22745,1.22745,11600000.0
2007-05-25 00:27:00,1.2274,1.2275,1.2273,1.2274,730800004.0
2007-05-25 00:28:00,1.2274,1.2277,1.2273,1.2274,831499996.0
2007-05-25 00:29:00,1.2274,1.2276,1.2273,1.2274,1333899990.0
2007-05-25 00:30:00,1.2274,1.2277,1.2274,1.2274,961400005.0
2007-05-25 00:31:00,1.2274,1.2276,1.2274,1.2276,1057000000.0
2007-05-25 00:32:00,1.2275,1.2277,1.2274,1.2275,619999999.0
2007-05-25 00:33:00,1.2275,1.2275,1.2275,1.2275,274299999.0
2007-05-25 00:34:00,1.2275,1.2276,1.2274,1.2275,516599998.0
2007-05-25 00:35:00,1.2275,1.2276,1.2274,1.2275,498299996.0
2007-05-25 00:36:00,1.2276,1.2277,1.2276,1.2276,322400000.0
2007-05-25 00:37:00,1.2276,1.2276,1.2275,1.2275,318799998.0
2007-05-25 00:38:00,1.2276,1.2276,1.2276,1.2276,79800000.0
2007-05-25 00:39:00,1.2275,1.2277,1.2275,1.2275,688199998.0
2007-05-25 00:40:00,1.2275,1.2277,1.2275,1.2276,504699997.0
2007-05-25 00:41:00,1.2277,1.2277,1.2274,1.2275,489599994.0
2007-05-25 00:42:00,1.2275,1.2276,1.2275,1.2276,419899991.0
2007-05-25 00:43:00,1.2276,1.2276,1.2276,1.2276,149600000.0
2007-05-25 00:44:00,1.22738,1.22755,1.22729,1.22729,846299984.0
2007-05-25 00:45:00,1.2276,1.2276,1.2276,1.2276,18200001.0
2007-05-25 00:46:00,1.22749,1.22749,1.22739,1.22749,258400000.0
2007-05-25 00:47:00,1.2276,1.2276,1.2276,1.2276,109399998.0
2007-05-25 00:48:00,1.2276,1.2277,1.2276,1.2276,601399997.0
2007-05-25 00:49:00,1.22748,1.22752,1.22748,1.22748,37400000.0
2007-05-25 00:50:00,1.2276,1.2276,1.2276,1.2276,249800006.0
2007-05-25 00:51:00,1.2276,1.2276,1.2276,1.2276,16100000.0
2007-05-25 00:52:00,1.22747,1.2276,1.22745,1.22748,254700005.0
2007-05-25 00:53:00,1.22747,1.22768,1.22747,1.22754,95100002.0
2007-05-25 00:54:00,1.2276,1.2276,1.2276,1.2276,16299999.0
2007-05-25 00:55:00,1.2277,1.2277,1.2276,1.2276,64800000.0
2007-05-25 00:56:00,1.2274,1.22742,1.22732,1.2274,1346399994.0
2007-05-25 00:57:00,1.22733,1.22748,1.22733,1.22743,376499996.0
2007-05-25 00:58:00,1.2276,1.2276,1.2276,1.2276,24900000.0
2007-05-25 00:59:00,1.2276,1.2276,1.2276,1.2276,800000.0
2007-05-25 01:00:00,1.2276,1.2277,1.2276,1.2277,196699999.0
2007-05-25 01:01:00,1.2276,1.2276,1.2276,1.2276,276299997.0
2007-05-25 01:02:00,1.2276,1.2276,1.2276,1.2276,1814299990.0
2007-05-25 01:03:00,1.2276,1.2276,1.2276,1.2276,76300000.0
2007-05-25 01:04:00,1.2276,1.2276,1.22755,1.22755,87700000.0
2007-05-25 01:05:00,1.22741,1.22776,1.22739,1.2276,638900016.0
2007-05-25 01:06:00,1.2276,1.2276,1.2276,1.2276,52800000.0
2007-05-25 01:07:00,1.2277,1.2279,1.2276,1.2277,241900000.0
2007-05-25 01:08:00,1.2277,1.2279,1.22765,1.22765,1116500003.0
2007-05-25 01:09:00,1.2278,1.2279,1.2276,1.2278,365299992.0
2007-05-25 01:10:00,1.2278,1.2278,1.2278,1.2278,326100000.0
2007-05-25 01:11:00,1.2278,1.2278,1.2278,1.2278,32000000.0
2007-05-25 01:12:00,1.2278,1.2278,1.22775,1.22775,270199997.0
2007-05-25 01:13:00,1.2278,1.2278,1.2278,1.2278,44000000.0
2007-05-25 01:14:00,1.22766,1.22769,1.22745,1.2276,1000300025.0
2007-05-25 01:15:00,1.2278,1.2278,1.2278,1.2278,26400000.0
2007-05-25 01:17:00,1.2278,1.2278,1.2278,1.2278,132199996.0
2007-05-25 01:18:00,1.22775,1.2278,1.22775,1.2278,763199990.0
2007-05-25 01:19:00,1.22752,1.22768,1.2274,1.22768,523899995.0
2007-05-25 01:20:00,1.22761,1.2277,1.22761,1.2277,214199999.0
2007-05-25 01:21:00,1.2278,1.2278,1.2278,1.2278,689699986.0
2007-05-25 01:22:00,1.2278,1.2278,1.2278,1.2278,581800000.0
2007-05-25 01:23:00,1.2278,1.2278,1.22775,1.22775,146299998.0
2007-05-25 01:24:00,1.22775,1.2278,1.22775,1.2278,85200000.0
2007-05-25 01:25:00,1.2274,1.2275,1.2274,1.2275,44399999.0
2007-05-25 01:26:00,1.22773,1.22773,1.22759,1.2276,302800000.0
2007-05-25 01:27:00,1.2278,1.2278,1.2278,1.2278,26400000.0
2007-05-25 01:28:00,1.2278,1.2278,1.2278,1.2278,161600004.0
2007-05-25 01:29:00,1.2278,1.2278,1.2278,1.2278,146400000.0
2007-05-25 01:30:00,1.2278,1.2278,1.22775,1.2278,121599999.0
2007-05-25 01:31:00,1.2278,1.2278,1.22775,1.22775,1014999993.0
2007-05-25 01:32:00,1.22775,1.2278,1.22775,1.2278,463200015.0
2007-05-25 01:33:00,1.2278,1.2279,1.2278,1.2278,245800002.0
2007-05-25 01:34:00,1.2278,1.2278,1.2277,1.2277,61600000.0
2007-05-25 01:35:00,1.2277,1.2277,1.2276,1.2276,311399994.0
2007-05-25 01:36:00,1.2276,1.2277,1.2276,1.2277,81500000.0
2007-05-25 01:37:00,1.2277,1.2277,1.2277,1.2277,237599999.0
2007-05-25 01:38:00,1.2277,1.2278,1.2276,1.2276,865200003.0
2007-05-25 01:39:00,1.2276,1.2277,1.2275,1.22765,911500015.0
2007-05-25 01:40:00,1.22765,1.2278,1.2276,1.2277,887799994.0
2007-05-25 01:41:00,1.2277,1.2278,1.2276,1.2278,1332300003.0
2007-05-25 01:42:00,1.2278,1.2278,1.2278,1.2278,463099999.0
2007-05-25 01:43:00,1.2278,1.2278,1.22775,1.2278,311200000.0
2007-05-25 01:44:00,1.2278,1.2278,1.22775,1.2278,115200000.0
2007-05-25 01:45:00,1.2278,1.2279,1.2277,1.2278,239399999.0
2007-05-25 01:46:00,1.2278,1.2278,1.2276,1.2277,711500000.0
2007-05-25 01:47:00,1.2277,1.2277,1.2275,1.2277,1078599999.0
2007-05-25 01:48:00,1.2277,1.2277,1.2276,1.2277,201400000.0
2007-05-25 01:49:00,1.2277,1.2279,1.22765,1.22765,989300004.0
2007-05-25 01:50:00,1.2277,1.2277,1.22765,1.2277,118699997.0
2007-05-25 01:51:00,1.2277,1.2277,1.2277,1.2277,396399993.0
2007-05-25 01:52:00,1.2277,1.2277,1.2277,1.2277,20799999.0
2007-05-25 01:53:00,1.2277,1.2277,1.2277,1.2277,543800011.0
2007-05-25 01:54:00,1.22758,1.22765,1.22752,1.22755,422999994.0
2007-05-25 01:55:00,1.2277,1.2277,1.2277,1.2277,23200001.0
2007-05-25 01:56:00,1.2277,1.2278,1.2277,1.2278,187400002.0
2007-05-25 01:57:00,1.2278,1.2278,1.2278,1.2278,23200001.0
2007-05-25 01:58:00,1.2278,1.2278,1.22775,1.22775,84700001.0
2007-05-25 01:59:00,1.2278,1.228,1.22775,1.228,945599999.0
2007-05-25 02:00:00,1.228,1.228,1.228,1.228,301300000.0
2007-05-25 02:01:00,1.228,1.228,1.228,1.228,70199996.0
2007-05-25 02:02:00,1.228,1.228,1.228,1.228,35099998.0
2007-05-25 02:03:00,1.228,1.228,1.22785,1.22785,484400001.0
2007-05-25 02:04:00,1.2279,1.2279,1.22785,1.2279,383799998.0
2007-05-25 02:05:00,1.2279,1.2279,1.22785,1.22785,230300001.0
2007-05-25 02:06:00,1.2279,1.2279,1.2279,1.2279,249100000.0
2007-05-25 02:07:00,1.2279,1.2279,1.2279,1.2279,491900000.0
2007-05-25 02:08:00,1.22776,1.22776,1.22737,1.22769,565499999.0
2007-05-25 02:09:00,1.2279,1.2279,1.2279,1.2279,173900000.0
2007-05-25 02:10:00,1.2279,1.2279,1.2279,1.2279,96900002.0
2007-05-25 02:11:00,1.2279,1.2279,1.2279,1.2279,146799999.0
2007-05-25 02:12:00,1.2279,1.228,1.2279,1.22795,487300005.0
2007-05-25 02:13:00,1.228,1.228,1.2279,1.228,1012799996.0
2007-05-25 02:14:00,1.228,1.228,1.2279,1.2279,370800001.0
2007-05-25 02:15:00,1.2279,1.2279,1.22785,1.2279,547799990.0
2007-05-25 02:16:00,1.2279,1.2279,1.2279,1.2279,427000011.0
2007-05-25 02:17:00,1.2279,1.228,1.2279,1.2279,196300002.0
2007-05-25 02:18:00,1.22781,1.22785,1.22766,1.22785,257200000.0
2007-05-25 02:19:00,1.228,1.228,1.228,1.228,168000006.0
2007-05-25 02:20:00,1.22774,1.22802,1.22774,1.22797,253600000.0
2007-05-25 02:21:00,1.228,1.228,1.228,1.228,374599993.0
2007-05-25 02:22:00,1.228,1.2281,1.228,1.228,231000008.0
2007-05-25 02:23:00,1.228,1.2281,1.22795,1.2281,1327900005.0
2007-05-25 02:24:00,1.2279,1.228,1.2278,1.2278,854400008.0
2007-05-25 02:25:00,1.228,1.228,1.2278,1.2278,854400008.0
2007-05-25 02:26:00,1.2278,1.2278,1.2278,1.2278,570000014.0
2007-05-25 02:27:00,1.2278,1.2278,1.2278,1.2278,108800004.0
2007-05-25 02:28:00,1.2278,1.2278,1.2278,1.2278,54400002.0
2007-05-25 02:29:00,1.2278,1.2278,1.2276,1.2276,412200003.0
2007-05-25 02:30:00,1.2277,1.2277,1.2275,1.2276,1269799986.0
2007-05-25 02:31:00,1.22765,1.2278,1.2276,1.2276,1269799986.0
2007-05-25 02:32:00,1.22765,1.2278,1.22765,1.2277,272399999.0
2007-05-25 02:33:00,1.2277,1.2277,1.22765,1.2277,157899999.0
2007-05-25 02:34:00,1.2277,1.2277,1.22755,1.2277,517799999.0
2007-05-25 02:35:00,1.2277,1.2277,1.2277,1.2277,192799999.0
2007-05-25 02:36:00,1.2277,1.2277,1.22765,1.2277,128200000.0
2007-05-25 02:37:00,1.2277,1.228,1.2277,1.2279,1470699991.0
2007-05-25 02:38:00,1.2279,1.2279,1.2278,1.22785,907400004.0
2007-05-25 02:39:00,1.2279,1.228,1.2278,1.228,649700014.0
2007-05-25 02:40:00,1.22795,1.2281,1.22795,1.228,649700014.0
2007-05-25 02:41:00,1.228,1.228,1.2279,1.2279,1070400000.0
2007-05-25 02:42:00,1.2279,1.2279,1.2276,1.2277,1603099989.0
2007-05-25 02:43:00,1.2277,1.2278,1.2277,1.2278,328299992.0
2007-05-25 02:44:00,1.2278,1.2279,1.2278,1.2278,201899996.0
2007-05-25 02:45:00,1.2278,1.2279,1.22775,1.2278,544900003.0
2007-05-25 02:46:00,1.2278,1.2279,1.2278,1.2279,254399999.0
2007-05-25 02:47:00,1.2279,1.228,1.2278,1.22785,933600002.0
2007-05-25 02:48:00,1.2279,1.2281,1.22785,1.228,270400003.0
2007-05-25 02:49:00,1.228,1.2281,1.228,1.2281,118400000.0
2007-05-25 02:50:00,1.2281,1.2281,1.2279,1.228,686600000.0
2007-05-25 02:51:00,1.228,1.228,1.2279,1.2279,134400000.0
2007-05-25 02:52:00,1.228,1.228,1.2279,1.22795,954900017.0
2007-05-25 02:53:00,1.228,1.2281,1.228,1.2281,360800007.0
2007-05-25 02:54:00,1.2281,1.2281,1.2278,1.2279,1063300003.0
2007-05-25 02:55:00,1.2279,1.2281,1.2278,1.228,960900005.0
2007-05-25 02:56:00,1.228,1.2281,1.2279,1.2281,703800002.0
2007-05-25 02:57:00,1.2281,1.2283,1.228,1.2282,1276100006.0
2007-05-25 02:58:00,1.2282,1.2282,1.2281,1.2282,861399992.0
2007-05-25 02:59:00,1.2282,1.2282,1.228,1.22815,623899996.0
2007-05-25 03:00:00,1.22815,1.2282,1.22805,1.2281,686400002.0
2007-05-25 03:01:00,1.2282,1.2282,1.2278,1.2279,1490700003.0
2007-05-25 03:02:00,1.2279,1.228,1.2279,1.228,753599988.0
2007-05-25 03:03:00,1.228,1.2281,1.2279,1.228,1067299996.0
2007-05-25 03:04:00,1.228,1.2281,1.228,1.2281,866699997.0
2007-05-25 03:05:00,1.2282,1.2286,1.2282,1.2285,1293300020.0
2007-05-25 03:06:00,1.2285,1.2285,1.2281,1.2282,1293300020.0
2007-05-25 03:07:00,1.2282,1.2284,1.22815,1.2283,1706600023.0
2007-05-25 03:08:00,1.2283,1.2284,1.2281,1.2283,1469199999.0
2007-05-25 03:09:00,1.2283,1.2284,1.22805,1.2281,835500005.0
2007-05-25 03:10:00,1.2281,1.2281,1.22785,1.22785,673099998.0
2007-05-25 03:11:00,1.2279,1.2282,1.22785,1.2279,1780000001.0
2007-05-25 03:12:00,1.22785,1.2279,1.22785,1.2279,1244500010.0
2007-05-25 03:13:00,1.22785,1.228,1.22785,1.2279,1737299997.0
2007-05-25 03:14:00,1.2279,1.2279,1.2279,1.2279,952399985.0
2007-05-25 03:15:00,1.2279,1.228,1.2275,1.2275,1252399996.0
2007-05-25 03:16:00,1.2275,1.2277,1.2275,1.2277,978700001.0
2007-05-25 03:17:00,1.2277,1.2278,1.2276,1.2278,559199996.0
2007-05-25 03:18:00,1.2278,1.2279,1.2278,1.2279,1489400019.0
2007-05-25 03:19:00,1.22785,1.228,1.2278,1.228,874600010.0
2007-05-25 03:20:00,1.2279,1.2279,1.2279,1.2279,320699995.0
2007-05-25 03:21:00,1.228,1.228,1.228,1.228,320699995.0
2007-05-25 03:22:00,1.228,1.228,1.228,1.228,234800003.0
2007-05-25 03:23:00,1.228,1.2282,1.228,1.2281,797500005.0
2007-05-25 03:24:00,1.2281,1.2281,1.228,1.2281,521200002.0
2007-05-25 03:25:00,1.2281,1.2281,1.22795,1.22795,410699999.0
2007-05-25 03:26:00,1.22795,1.228,1.2278,1.2278,467399998.0
2007-05-25 03:27:00,1.2278,1.2278,1.2278,1.2278,589600001.0
2007-05-25 03:28:00,1.2278,1.2278,1.2278,1.2278,294400000.0
2007-05-25 03:29:00,1.2278,1.2279,1.2278,1.2279,575100001.0
2007-05-25 03:30:00,1.2279,1.2279,1.2279,1.2279,172800000.0
2007-05-25 03:31:00,1.2279,1.2281,1.2279,1.2281,608000002.0
2007-05-25 03:32:00,1.228,1.2281,1.22795,1.2281,912700003.0
2007-05-25 03:33:00,1.2281,1.2282,1.2279,1.228,1135400007.0
2007-05-25 03:34:00,1.228,1.2281,1.2279,1.228,474900001.0
2007-05-25 03:35:00,1.22795,1.228,1.2279,1.2279,468700005.0
2007-05-25 03:36:00,1.2279,1.228,1.22785,1.22795,1279600004.0
2007-05-25 03:37:00,1.228,1.228,1.22785,1.2279,913499996.0
2007-05-25 03:38:00,1.22785,1.2279,1.2276,1.2277,1171800001.0
2007-05-25 03:39:00,1.2277,1.2278,1.2275,1.2275,1779900014.0
2007-05-25 03:40:00,1.2275,1.2276,1.22735,1.22745,2016899992.0
2007-05-25 03:41:00,1.2275,1.2277,1.2275,1.2277,390800000.0
2007-05-25 03:42:00,1.2277,1.2278,1.2277,1.2278,231200002.0
2007-05-25 03:43:00,1.2276,1.228,1.2276,1.2279,1017000005.0
2007-05-25 03:44:00,1.2279,1.228,1.2278,1.228,1017000005.0
2007-05-25 03:45:00,1.228,1.228,1.228,1.228,244599997.0
2007-05-25 03:46:00,1.228,1.228,1.2279,1.228,304800001.0
2007-05-25 03:47:00,1.228,1.228,1.22795,1.228,503200000.0
2007-05-25 03:48:00,1.228,1.228,1.2279,1.228,317700001.0
2007-05-25 03:49:00,1.228,1.228,1.228,1.228,488000007.0
2007-05-25 03:50:00,1.228,1.228,1.2278,1.2278,357200000.0
2007-05-25 03:51:00,1.2279,1.2279,1.22775,1.2278,314700004.0
2007-05-25 03:52:00,1.2278,1.2278,1.2276,1.2277,678600005.0
2007-05-25 03:53:00,1.2277,1.2277,1.2275,1.2276,818199999.0
2007-05-25 03:54:00,1.2276,1.2276,1.2276,1.2276,17600000.0
2007-05-25 03:55:00,1.2276,1.2276,1.2276,1.2276,59200000.0
2007-05-25 03:56:00,1.2276,1.2276,1.2276,1.2276,168100000.0
2007-05-25 03:57:00,1.2276,1.2276,1.2275,1.2276,556399997.0
2007-05-25 03:58:00,1.2276,1.2277,1.22745,1.2275,289400003.0
2007-05-25 03:59:00,1.2275,1.22755,1.2275,1.22755,47300002.0
2007-05-25 04:00:00,1.2276,1.2276,1.2276,1.2276,104000000.0
2007-05-25 04:01:00,1.2276,1.2277,1.2276,1.2277,590000009.0
2007-05-25 04:02:00,1.2277,1.2277,1.2276,1.2276,247900003.0
2007-05-25 04:03:00,1.2276,1.2277,1.2276,1.2277,180400000.0
2007-05-25 04:04:00,1.2277,1.2278,1.22765,1.2277,440199997.0
2007-05-25 04:05:00,1.2277,1.2277,1.2277,1.2277,220000002.0
2007-05-25 04:06:00,1.2277,1.2278,1.2277,1.2278,224000004.0
2007-05-25 04:07:00,1.2278,1.2278,1.2278,1.2278,309600000.0
2007-05-25 04:08:00,1.2278,1.2279,1.2278,1.2278,1393299999.0
2007-05-25 04:09:00,1.2278,1.2279,1.2278,1.22785,696200000.0
2007-05-25 04:10:00,1.22785,1.228,1.22785,1.2279,472300008.0
2007-05-25 04:11:00,1.2279,1.228,1.2279,1.228,752200001.0
2007-05-25 04:12:00,1.228,1.2281,1.228,1.228,327200004.0
2007-05-25 04:13:00,1.228,1.2281,1.22795,1.2281,478899997.0
2007-05-25 04:14:00,1.2281,1.2281,1.2281,1.2281,126400005.0
2007-05-25 04:15:00,1.2281,1.2282,1.22795,1.22795,491399994.0
2007-05-25 04:16:00,1.228,1.228,1.228,1.228,684400008.0
2007-05-25 04:17:00,1.228,1.2281,1.228,1.2281,742899999.0
2007-05-25 04:18:00,1.2281,1.2281,1.2279,1.2279,931799994.0
2007-05-25 04:19:00,1.228,1.228,1.2279,1.2279,246399999.0
2007-05-25 04:20:00,1.2279,1.2279,1.2279,1.2279,53200000.0
2007-05-25 04:21:00,1.2279,1.2279,1.2278,1.2278,211199994.0
2007-05-25 04:22:00,1.2279,1.228,1.2278,1.228,548599998.0
2007-05-25 04:23:00,1.228,1.2281,1.2279,1.2279,1044600004.0
2007-05-25 04:24:00,1.2279,1.228,1.2279,1.228,338400000.0
2007-05-25 04:25:00,1.228,1.228,1.2279,1.228,530199991.0
2007-05-25 04:26:00,1.228,1.228,1.22795,1.22795,331600002.0
2007-05-25 04:27:00,1.228,1.228,1.228,1.228,100800004.0
2007-05-25 04:28:00,1.228,1.228,1.228,1.228,166800001.0
2007-05-25 04:29:00,1.228,1.228,1.228,1.228,313600005.0
2007-05-25 04:30:00,1.228,1.2281,1.228,1.2281,550299999.0
2007-05-25 04:31:00,1.2281,1.2282,1.2281,1.2282,762400007.0
2007-05-25 04:32:00,1.2282,1.2282,1.2282,1.2282,646800022.0
2007-05-25 04:33:00,1.2282,1.2282,1.22815,1.2282,1102199995.0
2007-05-25 04:34:00,1.2282,1.2282,1.22815,1.22815,265399995.0
2007-05-25 04:35:00,1.2282,1.2282,1.2282,1.2282,469599991.0
2007-05-25 04:36:00,1.2282,1.2282,1.2279,1.2281,922500008.0
2007-05-25 04:37:00,1.22805,1.2282,1.2279,1.2281,781099998.0
2007-05-25 04:38:00,1.22805,1.22805,1.22805,1.22805,50400002.0
2007-05-25 04:39:00,1.2281,1.2281,1.2279,1.2281,1147100004.0
2007-05-25 04:40:00,1.228,1.2281,1.22795,1.228,233299994.0
2007-05-25 04:41:00,1.2281,1.2281,1.22805,1.22805,139199997.0
2007-05-25 04:42:00,1.2281,1.2281,1.22805,1.2281,97199996.0
2007-05-25 04:43:00,1.2281,1.2281,1.228,1.2281,211699994.0
2007-05-25 04:44:00,1.2281,1.2281,1.2281,1.2281,45599999.0
2007-05-25 04:45:00,1.2281,1.2282,1.2281,1.2281,448799999.0
2007-05-25 04:46:00,1.2281,1.2281,1.22805,1.22805,69899998.0
2007-05-25 04:47:00,1.2281,1.2281,1.228,1.228,177199997.0
2007-05-25 04:48:00,1.22805,1.2281,1.228,1.2281,597499995.0
2007-05-25 04:49:00,1.2281,1.2281,1.228,1.22805,287200002.0
2007-05-25 04:50:00,1.22805,1.2281,1.22805,1.2281,424599999.0
2007-05-25 04:51:00,1.2281,1.2281,1.2281,1.2281,89600000.0
2007-05-25 04:52:00,1.2281,1.2281,1.2281,1.2281,101600003.0
2007-05-25 04:53:00,1.2281,1.2281,1.2281,1.2281,270400000.0
2007-05-25 04:54:00,1.2281,1.2281,1.2281,1.2281,48800001.0
2007-05-25 04:55:00,1.2281,1.2281,1.228,1.228,182800004.0
2007-05-25 04:56:00,1.228,1.228,1.22795,1.22795,176800000.0
2007-05-25 04:57:00,1.22795,1.228,1.22795,1.228,389600000.0
2007-05-25 04:58:00,1.228,1.228,1.228,1.228,94400000.0
2007-05-25 04:59:00,1.228,1.228,1.228,1.228,48800000.0
2007-05-25 05:00:00,1.228,1.228,1.22795,1.228,125199999.0
2007-05-25 05:01:00,1.228,1.228,1.22795,1.22795,184400004.0
2007-05-25 05:02:00,1.22795,1.2281,1.22795,1.2281,138800000.0
2007-05-25 05:03:00,1.2281,1.2282,1.2281,1.2282,104800000.0
2007-05-25 05:04:00,1.2282,1.2282,1.2281,1.2282,202800006.0
2007-05-25 05:05:00,1.2282,1.2282,1.22815,1.2282,19300000.0
2007-05-25 05:06:00,1.2282,1.2282,1.2282,1.2282,328000002.0
2007-05-25 05:07:00,1.2282,1.2282,1.2282,1.2282,486400015.0
2007-05-25 05:08:00,1.22815,1.2282,1.22771,1.22797,164800000.0
2007-05-25 05:09:00,1.2282,1.2282,1.2281,1.2282,291200000.0
2007-05-25 05:10:00,1.22801,1.22808,1.228,1.228,163600002.0
2007-05-25 05:11:00,1.2282,1.2282,1.2282,1.2282,115200006.0
2007-05-25 05:12:00,1.2282,1.2282,1.22805,1.2281,403400006.0
2007-05-25 05:13:00,1.2281,1.2281,1.2281,1.2281,467200000.0
2007-05-25 05:14:00,1.22816,1.22818,1.22775,1.22798,373799994.0
2007-05-25 05:15:00,1.2281,1.2281,1.2281,1.2281,374400002.0
2007-05-25 05:16:00,1.2281,1.2282,1.228,1.228,244800004.0
2007-05-25 05:17:00,1.2281,1.2281,1.2281,1.2281,204800000.0
2007-05-25 05:18:00,1.22799,1.22799,1.22787,1.22797,254800000.0
2007-05-25 05:19:00,1.2281,1.2283,1.228,1.2282,464300007.0
2007-05-25 05:20:00,1.2282,1.2282,1.2282,1.2282,528399993.0
2007-05-25 05:21:00,1.2282,1.2282,1.2282,1.2282,636200000.0
2007-05-25 05:22:00,1.2282,1.2282,1.228,1.2281,195800000.0
2007-05-25 05:23:00,1.2282,1.2282,1.2282,1.2282,284399995.0
2007-05-25 05:24:00,1.2282,1.2283,1.2282,1.22825,193799998.0
2007-05-25 05:25:00,1.22825,1.22825,1.2282,1.22825,90100000.0
2007-05-25 05:26:00,1.228,1.22808,1.22778,1.2279,685499999.0
2007-05-25 05:27:00,1.22825,1.22825,1.22825,1.22825,3200000.0
2007-05-25 05:28:00,1.2282,1.22825,1.2282,1.2282,229800001.0
2007-05-25 05:29:00,1.2281,1.2281,1.2281,1.2281,325199999.0
2007-05-25 05:30:00,1.2281,1.2281,1.2281,1.2281,8000000.0
2007-05-25 05:31:00,1.2281,1.2281,1.2281,1.2281,8000000.0
2007-05-25 05:32:00,1.2281,1.2281,1.2281,1.2281,16000000.0
2007-05-25 05:33:00,1.2281,1.2281,1.2281,1.2281,16000000.0
2007-05-25 05:34:00,1.22805,1.2281,1.228,1.228,211200001.0
2007-05-25 05:35:00,1.228,1.228,1.228,1.228,17600000.0
2007-05-25 05:36:00,1.228,1.228,1.2279,1.2279,634400006.0
2007-05-25 05:37:00,1.2279,1.228,1.2279,1.22795,233400005.0
2007-05-25 05:38:00,1.22795,1.228,1.22785,1.228,165299997.0
2007-05-25 05:39:00,1.228,1.228,1.228,1.228,184000004.0
2007-05-25 05:40:00,1.228,1.228,1.2279,1.2279,396800000.0
2007-05-25 05:41:00,1.2279,1.228,1.2279,1.228,546400017.0
2007-05-25 05:42:00,1.228,1.228,1.228,1.228,153600008.0
2007-05-25 05:43:00,1.228,1.228,1.2279,1.228,718800022.0
2007-05-25 05:44:00,1.228,1.228,1.228,1.228,38400002.0
2007-05-25 05:45:00,1.228,1.228,1.228,1.228,53700001.0
2007-05-25 05:46:00,1.22795,1.228,1.2279,1.228,182000002.0
2007-05-25 05:47:00,1.228,1.228,1.2279,1.228,157600001.0
2007-05-25 05:48:00,1.228,1.228,1.2279,1.228,200799999.0
2007-05-25 05:49:00,1.2279,1.228,1.22785,1.2279,336099998.0
2007-05-25 05:50:00,1.2279,1.228,1.2279,1.228,312000000.0
2007-05-25 05:51:00,1.228,1.228,1.228,1.228,237600005.0
2007-05-25 05:52:00,1.2279,1.2279,1.22753,1.22784,709100009.0
2007-05-25 05:53:00,1.228,1.2281,1.228,1.2281,108800000.0
2007-05-25 05:54:00,1.2281,1.2281,1.228,1.228,175600001.0
2007-05-25 05:55:00,1.228,1.228,1.228,1.228,2400000.0
2007-05-25 05:56:00,1.228,1.228,1.228,1.228,65600000.0
2007-05-25 05:57:00,1.228,1.2281,1.22795,1.2281,299599999.0
2007-05-25 05:58:00,1.228,1.2281,1.22795,1.22795,469100001.0
2007-05-25 05:59:00,1.22795,1.228,1.22795,1.228,296999999.0
2007-05-25 06:00:00,1.22795,1.228,1.2278,1.2279,1648500020.0
2007-05-25 06:01:00,1.2279,1.2281,1.2279,1.228,772599995.0
2007-05-25 06:02:00,1.228,1.2281,1.228,1.228,235200002.0
2007-05-25 06:03:00,1.22795,1.2282,1.22795,1.2281,1060000000.0
2007-05-25 06:04:00,1.22805,1.2282,1.22805,1.2281,1236500001.0
2007-05-25 06:05:00,1.2281,1.2283,1.2281,1.2282,907099993.0
2007-05-25 06:06:00,1.2282,1.2283,1.2282,1.2283,417700004.0
2007-05-25 06:07:00,1.2283,1.2284,1.2282,1.2283,1744699998.0
2007-05-25 06:08:00,1.2283,1.2283,1.22825,1.2283,501299985.0
2007-05-25 06:09:00,1.2283,1.2285,1.2283,1.2285,1987799981.0
2007-05-25 06:10:00,1.2285,1.2285,1.22825,1.2283,393300002.0
2007-05-25 06:11:00,1.2284,1.2284,1.2283,1.2284,182799999.0
2007-05-25 06:12:00,1.2284,1.22855,1.2284,1.22855,1502300022.0
2007-05-25 06:13:00,1.2286,1.2286,1.22845,1.2285,896200002.0
2007-05-25 06:14:00,1.2286,1.2286,1.2285,1.2285,14600000.0
2007-05-25 06:15:00,1.22848,1.22859,1.22828,1.2284,1302599973.0
2007-05-25 06:16:00,1.2285,1.2286,1.2285,1.2285,95200000.0
2007-05-25 06:17:00,1.2285,1.2286,1.2285,1.2286,422000000.0
2007-05-25 06:18:00,1.2286,1.2286,1.2286,1.2286,117600000.0
2007-05-25 06:19:00,1.2286,1.2286,1.2286,1.2286,147200000.0
2007-05-25 06:20:00,1.2286,1.2286,1.2286,1.2286,272000000.0
2007-05-25 06:21:00,1.2286,1.2286,1.2286,1.2286,230400000.0
2007-05-25 06:22:00,1.2286,1.2286,1.2283,1.2284,500200001.0
2007-05-25 06:23:00,1.22835,1.2284,1.22825,1.2284,1035800000.0
2007-05-25 06:24:00,1.2284,1.2285,1.2284,1.2284,717300002.0
2007-05-25 06:25:00,1.2284,1.2284,1.2283,1.2283,358999994.0
2007-05-25 06:26:00,1.2283,1.2284,1.2283,1.22835,813100004.0
2007-05-25 06:27:00,1.2284,1.22845,1.2283,1.2284,1044599998.0
2007-05-25 06:28:00,1.2284,1.2284,1.2283,1.22835,584400004.0
2007-05-25 06:29:00,1.2284,1.2284,1.22825,1.2283,681199999.0
2007-05-25 06:30:00,1.2283,1.2284,1.22825,1.2284,539199996.0
2007-05-25 06:31:00,1.2284,1.2284,1.2284,1.2284,575999991.0
2007-05-25 06:32:00,1.2283,1.2283,1.2283,1.2283,319999999.0
2007-05-25 06:33:00,1.2283,1.2285,1.2283,1.2283,367999998.0
2007-05-25 06:34:00,1.2283,1.2284,1.22825,1.22825,93600000.0
2007-05-25 06:35:00,1.22835,1.2284,1.2283,1.2283,268099996.0
2007-05-25 06:36:00,1.2283,1.2284,1.2283,1.2284,179899999.0
2007-05-25 06:37:00,1.2284,1.2284,1.2284,1.2284,24000000.0
2007-05-25 06:38:00,1.2284,1.2285,1.2284,1.2284,893599995.0
2007-05-25 06:39:00,1.2285,1.2285,1.2285,1.2285,16000000.0
2007-05-25 06:40:00,1.2285,1.2285,1.2284,1.2285,131400004.0
2007-05-25 06:41:00,1.2285,1.2285,1.2285,1.2285,98400000.0
2007-05-25 06:42:00,1.2285,1.2286,1.2285,1.2286,173200000.0
2007-05-25 06:43:00,1.2286,1.2286,1.2286,1.2286,24000000.0
2007-05-25 06:44:00,1.2286,1.2286,1.2284,1.2285,506799996.0
2007-05-25 06:45:00,1.2285,1.2285,1.2284,1.2285,103200000.0
2007-05-25 06:46:00,1.2285,1.2285,1.2282,1.2284,659300001.0
2007-05-25 06:47:00,1.2284,1.2284,1.22805,1.22805,674700002.0
2007-05-25 06:48:00,1.22805,1.2282,1.22805,1.2282,276299997.0
2007-05-25 06:49:00,1.22809,1.22809,1.22801,1.22805,927899993.0
2007-05-25 06:50:00,1.2282,1.2282,1.2281,1.22815,263499999.0
2007-05-25 06:51:00,1.2281,1.2282,1.2281,1.2282,105099998.0
2007-05-25 06:52:00,1.2282,1.2282,1.22815,1.2282,186899998.0
2007-05-25 06:53:00,1.2282,1.2282,1.2281,1.2282,213000005.0
2007-05-25 06:54:00,1.2282,1.2283,1.2282,1.2282,657299991.0
2007-05-25 06:55:00,1.2282,1.2283,1.2282,1.2282,313700002.0
2007-05-25 06:56:00,1.2282,1.2282,1.2282,1.2282,44800000.0
2007-05-25 06:57:00,1.2282,1.2282,1.2281,1.2281,491899996.0
2007-05-25 06:58:00,1.2281,1.2281,1.2281,1.2281,28799999.0
2007-05-25 06:59:00,1.2281,1.2282,1.2281,1.2282,234400000.0
2007-05-25 07:00:00,1.22812,1.22813,1.22806,1.22806,581300005.0
2007-05-25 07:01:00,1.2282,1.2282,1.2282,1.2282,20000000.0
2007-05-25 07:02:00,1.2282,1.2282,1.2282,1.2282,138399995.0
2007-05-25 07:03:00,1.22808,1.22822,1.22807,1.22822,957899988.0
2007-05-25 07:04:00,1.2282,1.2283,1.2282,1.2283,155600003.0
2007-05-25 07:05:00,1.2282,1.2283,1.2282,1.2282,345800004.0
2007-05-25 07:06:00,1.2282,1.2282,1.22815,1.22815,232300005.0
2007-05-25 07:07:00,1.22815,1.2282,1.22815,1.2282,731600016.0
2007-05-25 07:08:00,1.2282,1.2282,1.22815,1.2282,487200008.0
2007-05-25 07:09:00,1.22815,1.2282,1.2281,1.2281,218999994.0
2007-05-25 07:10:00,1.2281,1.2282,1.2281,1.2282,87900000.0
2007-05-25 07:11:00,1.2282,1.2282,1.22815,1.2282,143099998.0
2007-05-25 07:12:00,1.2282,1.2282,1.2282,1.2282,333200004.0
2007-05-25 07:13:00,1.2282,1.2282,1.22815,1.22815,188200001.0
2007-05-25 07:14:00,1.2282,1.2283,1.2282,1.2283,153600001.0
2007-05-25 07:15:00,1.2283,1.2284,1.2283,1.2284,79200003.0
2007-05-25 07:16:00,1.2284,1.2284,1.2284,1.2284,95200000.0
2007-05-25 07:17:00,1.2284,1.2284,1.2282,1.22825,547500007.0
2007-05-25 07:18:00,1.2283,1.2283,1.22825,1.22825,129399999.0
2007-05-25 07:19:00,1.2283,1.2283,1.2282,1.2283,321399997.0
2007-05-25 07:20:00,1.2283,1.2283,1.2282,1.2282,1650999987.0
2007-05-25 07:21:00,1.2283,1.2284,1.2282,1.2282,1545699998.0
2007-05-25 07:22:00,1.2282,1.2282,1.2282,1.2282,807499995.0
2007-05-25 07:23:00,1.2282,1.2282,1.2281,1.2282,121600002.0
2007-05-25 07:24:00,1.2282,1.2282,1.2282,1.2282,176799997.0
2007-05-25 07:25:00,1.2282,1.2282,1.2281,1.2281,350400007.0
2007-05-25 07:26:00,1.2281,1.2282,1.2281,1.2282,568900004.0
2007-05-25 07:27:00,1.2282,1.2282,1.2282,1.2282,105600003.0
2007-05-25 07:28:00,1.2282,1.2287,1.2282,1.2287,2109200003.0
2007-05-25 07:29:00,1.2287,1.2288,1.2286,1.22865,500499998.0
2007-05-25 07:30:00,1.2286,1.2287,1.2286,1.2287,413299994.0
2007-05-25 07:31:00,1.2286,1.2287,1.2286,1.2287,248800003.0
2007-05-25 07:32:00,1.2287,1.2287,1.22835,1.2285,935300005.0
2007-05-25 07:33:00,1.2285,1.2286,1.2285,1.2286,659800004.0
2007-05-25 07:34:00,1.2285,1.2285,1.2284,1.2284,920800011.0
2007-05-25 07:35:00,1.2284,1.2284,1.2283,1.2284,523099998.0
2007-05-25 07:36:00,1.2284,1.2284,1.22825,1.22825,727400017.0
2007-05-25 07:37:00,1.22825,1.2284,1.22825,1.2283,1075100000.0
2007-05-25 07:38:00,1.2283,1.2285,1.2282,1.2283,490099998.0
2007-05-25 07:39:00,1.2283,1.2283,1.2279,1.228,1030400002.0
2007-05-25 07:40:00,1.22795,1.228,1.2277,1.2279,1010200004.0
2007-05-25 07:41:00,1.2279,1.2284,1.2279,1.2282,1428599987.0
2007-05-25 07:42:00,1.2282,1.2283,1.22815,1.2282,942699988.0
2007-05-25 07:43:00,1.2282,1.2282,1.2281,1.2282,725500000.0
2007-05-25 07:44:00,1.22815,1.2286,1.22805,1.2285,1133299997.0
2007-05-25 07:45:00,1.2285,1.2286,1.2284,1.2285,1098399998.0
2007-05-25 07:46:00,1.2285,1.2286,1.2285,1.2285,1223199997.0
2007-05-25 07:47:00,1.2285,1.2285,1.22825,1.2283,336899998.0
2007-05-25 07:48:00,1.2283,1.2284,1.22825,1.2284,339199997.0
2007-05-25 07:49:00,1.2284,1.2284,1.228,1.2284,1413299994.0
2007-05-25 07:50:00,1.22835,1.2285,1.2282,1.2285,822300001.0
2007-05-25 07:51:00,1.2285,1.2285,1.22815,1.2283,809500004.0
2007-05-25 07:52:00,1.2283,1.2285,1.2282,1.2284,657599989.0
2007-05-25 07:53:00,1.2284,1.2284,1.2281,1.2281,1082799997.0
2007-05-25 07:54:00,1.22815,1.2283,1.22805,1.2282,594199999.0
2007-05-25 07:55:00,1.22815,1.2283,1.2281,1.22815,1684199999.0
2007-05-25 07:56:00,1.22815,1.2283,1.2281,1.2282,756300002.0
2007-05-25 07:57:00,1.2282,1.2284,1.2281,1.2283,819200002.0
2007-05-25 07:58:00,1.2283,1.2283,1.2283,1.2283,80000003.0
2007-05-25 07:59:00,1.2283,1.2283,1.2283,1.2283,236800000.0
2007-05-25 08:00:00,1.2283,1.2283,1.2282,1.2283,674599995.0
2007-05-25 08:01:00,1.22819,1.22819,1.22782,1.22798,278299997.0
2007-05-25 08:02:00,1.22793,1.2281,1.22785,1.2281,425699998.0
2007-05-25 08:03:00,1.22815,1.22821,1.22779,1.22792,1077099997.0
2007-05-25 08:04:00,1.22825,1.2283,1.2282,1.2283,416100001.0
2007-05-25 08:05:00,1.2284,1.2285,1.2281,1.2283,164800001.0
2007-05-25 08:06:00,1.22835,1.2284,1.22825,1.2283,164800001.0
2007-05-25 08:07:00,1.2284,1.2285,1.2283,1.2284,570599996.0
2007-05-25 08:08:00,1.22825,1.22854,1.22786,1.22828,595499997.0
2007-05-25 08:09:00,1.22842,1.22868,1.2283,1.22846,2040999983.0
2007-05-25 08:10:00,1.22831,1.22855,1.22819,1.22838,878799987.0
2007-05-25 08:11:00,1.22838,1.22856,1.22812,1.22856,1228899982.0
2007-05-25 08:12:00,1.22844,1.22852,1.22821,1.22852,927499987.0
2007-05-25 08:13:00,1.22843,1.22867,1.22835,1.22844,210699998.0
2007-05-25 08:14:00,1.2287,1.2287,1.2287,1.2287,179200006.0
2007-05-25 08:15:00,1.2287,1.2292,1.2287,1.2289,1088400004.0
2007-05-25 08:16:00,1.229,1.2293,1.229,1.2293,1088400004.0
2007-05-25 08:17:00,1.2293,1.2294,1.22885,1.2289,1801400000.0
2007-05-25 08:18:00,1.2289,1.2291,1.2288,1.229,1652499993.0
2007-05-25 08:19:00,1.229,1.2291,1.2289,1.2289,1188699992.0
2007-05-25 08:20:00,1.2289,1.229,1.22885,1.2289,1215600009.0
2007-05-25 08:21:00,1.2289,1.2289,1.2285,1.2285,358400010.0
2007-05-25 08:22:00,1.2287,1.2288,1.2287,1.2287,358400010.0
2007-05-25 08:23:00,1.2287,1.2288,1.2285,1.2286,1625299985.0
2007-05-25 08:24:00,1.2287,1.2287,1.2284,1.2284,1625299985.0
2007-05-25 08:25:00,1.2285,1.2286,1.2284,1.2286,1293700010.0
2007-05-25 08:26:00,1.2285,1.2287,1.2281,1.2282,1606900016.0
2007-05-25 08:27:00,1.2283,1.2285,1.22825,1.2285,1606900016.0
2007-05-25 08:28:00,1.2284,1.2284,1.228,1.2282,1079599987.0
2007-05-25 08:29:00,1.2283,1.2284,1.2281,1.2282,1079599987.0
2007-05-25 08:30:00,1.2281,1.2283,1.2281,1.2281,1079599987.0
2007-05-25 08:31:00,1.2282,1.2283,1.22815,1.2282,1079599987.0
2007-05-25 08:32:00,1.2282,1.2283,1.2281,1.2282,1797700004.0
2007-05-25 08:33:00,1.2284,1.2284,1.2281,1.2282,1797700004.0
2007-05-25 08:34:00,1.2281,1.2283,1.228,1.2281,1482000000.0
2007-05-25 08:35:00,1.2283,1.2285,1.2283,1.2283,1482000000.0
2007-05-25 08:36:00,1.2283,1.2284,1.2282,1.2284,1319900028.0
2007-05-25 08:37:00,1.2284,1.2285,1.2283,1.2284,1319900028.0
2007-05-25 08:38:00,1.2284,1.2284,1.2284,1.2284,262000004.0
2007-05-25 08:39:00,1.2283,1.2284,1.2283,1.2283,852900020.0
2007-05-25 08:40:00,1.2284,1.2284,1.2283,1.2283,852900020.0
2007-05-25 08:41:00,1.2283,1.2285,1.22825,1.2285,1458300024.0
2007-05-25 08:42:00,1.2285,1.2286,1.2284,1.2285,1022800013.0
2007-05-25 08:43:00,1.2285,1.2286,1.22845,1.2285,788600004.0
2007-05-25 08:44:00,1.2285,1.2285,1.2282,1.2284,1694499996.0
2007-05-25 08:45:00,1.2284,1.2284,1.2284,1.2284,922799983.0
2007-05-25 08:46:00,1.2282,1.2285,1.2282,1.2283,986800009.0
2007-05-25 08:47:00,1.2282,1.2282,1.2281,1.2281,986800009.0
2007-05-25 08:48:00,1.2282,1.2282,1.2281,1.2281,986800009.0
2007-05-25 08:49:00,1.2282,1.2284,1.228,1.2282,986800009.0
2007-05-25 08:50:00,1.2284,1.2285,1.22835,1.2284,986800009.0
2007-05-25 08:51:00,1.2284,1.2286,1.2282,1.2282,1073699976.0
2007-05-25 08:52:00,1.2281,1.2282,1.2279,1.228,1073699976.0
2007-05-25 08:53:00,1.2281,1.2282,1.2279,1.228,1073699976.0
2007-05-25 08:54:00,1.2279,1.2281,1.2279,1.2281,1073699976.0
2007-05-25 08:55:00,1.2281,1.2281,1.228,1.2281,1073699976.0
2007-05-25 08:56:00,1.2281,1.2282,1.228,1.2281,1741399936.0
2007-05-25 08:57:00,1.2281,1.2282,1.2281,1.2281,2140199986.0
2007-05-25 08:58:00,1.2282,1.2282,1.228,1.228,2140199986.0
2007-05-25 08:59:00,1.2281,1.2281,1.2274,1.2277,2140199986.0
2007-05-25 09:00:00,1.2278,1.2279,1.22765,1.2277,2140199986.0
2007-05-25 09:01:00,1.2278,1.2278,1.2278,1.2278,1194099956.0
2007-05-25 09:02:00,1.2278,1.2279,1.2277,1.2278,1680700020.0
2007-05-25 09:03:00,1.2279,1.2281,1.2279,1.228,1680700020.0
2007-05-25 09:04:00,1.228,1.228,1.228,1.228,118700001.0
2007-05-25 09:05:00,1.228,1.2281,1.2279,1.2279,1840800013.0
2007-05-25 09:06:00,1.228,1.2283,1.2279,1.2282,1840800013.0
2007-05-25 09:07:00,1.2281,1.2282,1.2279,1.228,1840800013.0
2007-05-25 09:08:00,1.2279,1.228,1.2278,1.2279,1840800013.0
2007-05-25 09:09:00,1.2279,1.228,1.22785,1.228,1840800013.0
2007-05-25 09:10:00,1.2281,1.2283,1.228,1.2283,740899984.0
2007-05-25 09:11:00,1.2284,1.2284,1.2282,1.2282,740899984.0
2007-05-25 09:12:00,1.22825,1.2284,1.22825,1.2283,740899984.0
2007-05-25 09:13:00,1.2283,1.2286,1.2283,1.2286,1230599988.0
2007-05-25 09:14:00,1.22855,1.2286,1.2284,1.2285,1362399986.0
2007-05-25 09:15:00,1.2284,1.2285,1.2284,1.2284,379600001.0
2007-05-25 09:16:00,1.2285,1.2285,1.22835,1.2284,379600001.0
2007-05-25 09:17:00,1.2282,1.2282,1.228,1.228,2111799976.0
2007-05-25 09:18:00,1.2279,1.228,1.2279,1.2279,2111799976.0
2007-05-25 09:19:00,1.228,1.2283,1.228,1.2282,2111799976.0
2007-05-25 09:20:00,1.2284,1.2284,1.2282,1.2282,2111799976.0
2007-05-25 09:21:00,1.2283,1.2283,1.2281,1.2282,2111799976.0
2007-05-25 09:22:00,1.2281,1.2286,1.2281,1.2284,1893299976.0
2007-05-25 09:23:00,1.2283,1.2283,1.228,1.2282,1893299976.0
2007-05-25 09:24:00,1.228,1.228,1.2279,1.2279,1893299976.0
2007-05-25 09:25:00,1.228,1.2282,1.228,1.2282,1893299976.0
2007-05-25 09:26:00,1.228,1.2282,1.228,1.228,365000000.0
2007-05-25 09:27:00,1.2281,1.2282,1.228,1.2281,365000000.0
2007-05-25 09:28:00,1.228,1.228,1.2276,1.2276,365000000.0
2007-05-25 09:29:00,1.2278,1.2278,1.2278,1.2278,365000000.0
2007-05-25 09:30:00,1.2278,1.2278,1.2276,1.2276,2143199994.0
2007-05-25 09:31:00,1.2274,1.2277,1.2274,1.2277,1091100000.0
2007-05-25 09:32:00,1.2275,1.2279,1.2275,1.2278,1091100000.0
2007-05-25 09:33:00,1.2279,1.2279,1.2278,1.2278,1091100000.0
2007-05-25 09:34:00,1.2278,1.2278,1.2277,1.2278,1091100000.0
2007-05-25 09:35:00,1.2277,1.2278,1.2277,1.2278,2047299989.0
2007-05-25 09:36:00,1.2277,1.2278,1.2277,1.2278,2047299989.0
2007-05-25 09:37:00,1.2277,1.2278,1.2274,1.2275,2047299989.0
2007-05-25 09:38:00,1.2274,1.2275,1.2273,1.2274,2047299989.0
2007-05-25 09:39:00,1.2273,1.2274,1.2273,1.2273,2047299989.0
2007-05-25 09:40:00,1.2271,1.2272,1.2269,1.2269,2047299989.0
2007-05-25 09:41:00,1.227,1.227,1.2266,1.2267,2047299989.0
2007-05-25 09:42:00,1.2269,1.2269,1.2267,1.2267,2047299989.0
2007-05-25 09:43:00,1.2269,1.227,1.22675,1.22675,2047299989.0
2007-05-25 09:44:00,1.2266,1.2269,1.2266,1.2269,1210099979.0
2007-05-25 09:45:00,1.2268,1.2269,1.2266,1.2267,1210099979.0
2007-05-25 09:46:00,1.2268,1.2269,1.2267,1.22675,1210099979.0
2007-05-25 09:47:00,1.2265,1.2265,1.2261,1.2261,1155699987.0
2007-05-25 09:48:00,1.2262,1.2267,1.2261,1.2267,1155699987.0
2007-05-25 09:49:00,1.2268,1.2268,1.2266,1.2267,1155699987.0
2007-05-25 09:50:00,1.2266,1.2267,1.2266,1.2267,1155699987.0
2007-05-25 09:51:00,1.2268,1.2269,1.2267,1.2269,1155699987.0
2007-05-25 09:52:00,1.227,1.227,1.2267,1.2269,1155699987.0
2007-05-25 09:53:00,1.22695,1.2271,1.22685,1.22695,1155699987.0
2007-05-25 09:54:00,1.227,1.227,1.2268,1.227,1186099996.0
2007-05-25 09:55:00,1.227,1.2271,1.2269,1.2269,1186099996.0
2007-05-25 09:56:00,1.2269,1.2269,1.2261,1.2261,627999999.0
2007-05-25 09:57:00,1.2263,1.2264,1.2259,1.226,627999999.0
2007-05-25 09:58:00,1.2261,1.2261,1.226,1.226,627999999.0
2007-05-25 09:59:00,1.2262,1.2262,1.2261,1.2262,627999999.0
2007-05-25 10:00:00,1.2262,1.2265,1.2261,1.2265,1958999995.0
2007-05-25 10:01:00,1.22645,1.2266,1.2264,1.2265,1958999995.0
2007-05-25 10:02:00,1.2265,1.2266,1.2264,1.2266,1143299985.0
2007-05-25 10:03:00,1.2266,1.2266,1.2264,1.2264,693999996.0
2007-05-25 10:04:00,1.2265,1.2265,1.2264,1.2265,864199992.0
2007-05-25 10:05:00,1.2265,1.2265,1.2264,1.2265,848999989.0
2007-05-25 10:06:00,1.2265,1.2265,1.2263,1.2263,1738599964.0
2007-05-25 10:07:00,1.2263,1.2265,1.2263,1.22635,1787500004.0
2007-05-25 10:08:00,1.2264,1.2266,1.22635,1.2265,1704999994.0
2007-05-25 10:09:00,1.2265,1.2265,1.2264,1.2265,484599997.0
2007-05-25 10:10:00,1.2265,1.2266,1.22645,1.2266,2100800010.0
2007-05-25 10:11:00,1.2264,1.2273,1.2264,1.2273,798699986.0
2007-05-25 10:12:00,1.2272,1.2272,1.2268,1.2268,798699986.0
2007-05-25 10:13:00,1.2269,1.2269,1.2266,1.2267,798699986.0
2007-05-25 10:14:00,1.22675,1.2268,1.22675,1.2268,798699986.0
2007-05-25 10:15:00,1.2268,1.227,1.2268,1.2269,1491400018.0
2007-05-25 10:16:00,1.227,1.2273,1.2268,1.2273,1491400018.0
2007-05-25 10:17:00,1.2274,1.2274,1.2273,1.2273,1491400018.0
2007-05-25 10:18:00,1.2273,1.2274,1.2273,1.2274,928599974.0
2007-05-25 10:19:00,1.2274,1.2274,1.22725,1.2273,915099996.0
2007-05-25 10:20:00,1.2273,1.2273,1.2272,1.2273,750200016.0
2007-05-25 10:21:00,1.2273,1.2273,1.2272,1.2272,942599997.0
2007-05-25 10:22:00,1.2272,1.2273,1.22715,1.22725,405300010.0
2007-05-25 10:23:00,1.2273,1.2273,1.22715,1.2273,650400011.0
2007-05-25 10:24:00,1.2273,1.2273,1.2272,1.2273,540399997.0
2007-05-25 10:25:00,1.2273,1.2273,1.22715,1.2272,1015999998.0
2007-05-25 10:26:00,1.2272,1.2273,1.2271,1.2272,1567099974.0
2007-05-25 10:27:00,1.2273,1.2274,1.22725,1.2273,1567099974.0
2007-05-25 10:28:00,1.2271,1.2273,1.227,1.2272,1354499992.0
2007-05-25 10:29:00,1.2273,1.2274,1.2272,1.2273,1354499992.0
2007-05-25 10:30:00,1.2273,1.2273,1.2272,1.2272,939999991.0
2007-05-25 10:31:00,1.2272,1.2272,1.2271,1.2271,1724899986.0
2007-05-25 10:32:00,1.2271,1.2272,1.2269,1.2271,1773599987.0
2007-05-25 10:33:00,1.2272,1.2272,1.22695,1.22695,1773599987.0
2007-05-25 10:34:00,1.22695,1.227,1.2267,1.2267,1249899995.0
2007-05-25 10:35:00,1.2268,1.2268,1.22665,1.2267,623000001.0
2007-05-25 10:36:00,1.2267,1.2268,1.22655,1.2267,1677800033.0
2007-05-25 10:37:00,1.22665,1.2269,1.22665,1.2268,1686800027.0
2007-05-25 10:38:00,1.2268,1.2268,1.2267,1.22675,1366500035.0
2007-05-25 10:39:00,1.2266,1.2268,1.2266,1.2267,941700004.0
2007-05-25 10:40:00,1.2269,1.2269,1.22675,1.2268,941700004.0
2007-05-25 10:41:00,1.2268,1.2269,1.2268,1.2269,918300022.0
2007-05-25 10:42:00,1.2268,1.2268,1.2266,1.2266,778099980.0
2007-05-25 10:43:00,1.2265,1.2267,1.2265,1.2266,1691400031.0
2007-05-25 10:44:00,1.2267,1.227,1.2267,1.2269,1691400031.0
2007-05-25 10:45:00,1.2268,1.2268,1.2263,1.2266,1691400031.0
2007-05-25 10:46:00,1.2267,1.2269,1.22655,1.2267,1691400031.0
2007-05-25 10:47:00,1.2267,1.227,1.2266,1.2267,1798900032.0
2007-05-25 10:48:00,1.2267,1.2268,1.2266,1.2267,1703700024.0
2007-05-25 10:49:00,1.2267,1.2268,1.2267,1.2267,1095200020.0
2007-05-25 10:50:00,1.22675,1.2268,1.2267,1.2268,1668600034.0
2007-05-25 10:51:00,1.2268,1.2268,1.2266,1.2267,1399700038.0
2007-05-25 10:52:00,1.2267,1.2268,1.2267,1.2268,1928100042.0
2007-05-25 10:53:00,1.2268,1.2269,1.2267,1.2268,1818900031.0
2007-05-25 10:54:00,1.2268,1.2268,1.2267,1.2268,1556000030.0
2007-05-25 10:55:00,1.2268,1.2268,1.2267,1.2267,965000010.0
2007-05-25 10:56:00,1.2268,1.2268,1.2266,1.2267,906100008.0
2007-05-25 10:57:00,1.2267,1.2267,1.2267,1.2267,510100007.0
2007-05-25 10:58:00,1.2268,1.2269,1.22675,1.2269,510100007.0
2007-05-25 10:59:00,1.2269,1.227,1.2268,1.2269,1899300036.0
2007-05-25 11:00:00,1.2267,1.227,1.2267,1.2269,1126300006.0
2007-05-25 11:01:00,1.227,1.2273,1.227,1.2273,1126300006.0
2007-05-25 11:02:00,1.2274,1.2279,1.2273,1.2278,1126300006.0
2007-05-25 11:03:00,1.2277,1.2278,1.2275,1.2277,1126300006.0
2007-05-25 11:04:00,1.2278,1.2278,1.2274,1.2275,1126300006.0
2007-05-25 11:05:00,1.2276,1.2277,1.2274,1.2276,1126300006.0
2007-05-25 11:06:00,1.2277,1.2277,1.2274,1.2274,1126300006.0
2007-05-25 11:07:00,1.2276,1.2276,1.22745,1.22745,1126300006.0
2007-05-25 11:08:00,1.2276,1.2277,1.22745,1.2276,868199988.0
2007-05-25 11:09:00,1.2276,1.2276,1.22745,1.22745,1260400024.0
2007-05-25 11:10:00,1.2275,1.2275,1.22745,1.2275,950500008.0
2007-05-25 11:11:00,1.2275,1.2275,1.2275,1.2275,610800010.0
2007-05-25 11:12:00,1.2275,1.2275,1.2275,1.2275,1052499985.0
2007-05-25 11:13:00,1.2275,1.2275,1.2275,1.2275,447200000.0
2007-05-25 11:14:00,1.2275,1.2276,1.2275,1.2275,1339500045.0
2007-05-25 11:15:00,1.2275,1.2276,1.22745,1.2275,1498400016.0
2007-05-25 11:16:00,1.2275,1.2276,1.2275,1.2275,492100008.0
2007-05-25 11:17:00,1.2275,1.2276,1.2275,1.2275,1404200026.0
2007-05-25 11:18:00,1.2275,1.2275,1.2275,1.2275,192600005.0
2007-05-25 11:19:00,1.2275,1.2275,1.2273,1.2273,1062100004.0
2007-05-25 11:20:00,1.22735,1.22735,1.22715,1.2272,1770800004.0
2007-05-25 11:21:00,1.2271,1.2273,1.227,1.2271,356400004.0
2007-05-25 11:22:00,1.2273,1.2274,1.2273,1.2274,356400004.0
2007-05-25 11:23:00,1.2273,1.2274,1.22705,1.2271,1177800008.0
2007-05-25 11:24:00,1.2271,1.2272,1.227,1.22705,987100004.0
2007-05-25 11:25:00,1.22705,1.2271,1.22705,1.2271,40600000.0
2007-05-25 11:26:00,1.2271,1.2273,1.2271,1.2272,1161499998.0
2007-05-25 11:27:00,1.2272,1.2273,1.2272,1.2272,830999995.0
2007-05-25 11:28:00,1.2272,1.2272,1.22715,1.22715,731100002.0
2007-05-25 11:29:00,1.2272,1.22745,1.2271,1.22745,1444800006.0
2007-05-25 11:30:00,1.22745,1.22745,1.2271,1.2272,1483800007.0
2007-05-25 11:31:00,1.2272,1.2275,1.2272,1.2275,1092900002.0
2007-05-25 11:32:00,1.2275,1.2275,1.2273,1.22735,736399996.0
2007-05-25 11:33:00,1.22735,1.2274,1.22725,1.2274,797399994.0
2007-05-25 11:34:00,1.2274,1.2274,1.22735,1.2274,212000000.0
2007-05-25 11:35:00,1.2275,1.2275,1.2274,1.22745,1511300020.0
2007-05-25 11:36:00,1.22745,1.2275,1.2274,1.2275,944699999.0
2007-05-25 11:37:00,1.2275,1.2275,1.2275,1.2275,1083200004.0
2007-05-25 11:38:00,1.2275,1.2275,1.2274,1.2274,2111200060.0
2007-05-25 11:39:00,1.2274,1.2275,1.22735,1.22735,668100015.0
2007-05-25 11:40:00,1.2275,1.2275,1.2274,1.2274,20500000.0
2007-05-25 11:41:00,1.2274,1.2275,1.2274,1.2274,527699997.0
2007-05-25 11:42:00,1.2274,1.2275,1.2274,1.2275,246699996.0
2007-05-25 11:43:00,1.2275,1.2275,1.2275,1.2275,53000000.0
2007-05-25 11:44:00,1.22755,1.2276,1.2275,1.2276,399399998.0
2007-05-25 11:45:00,1.2276,1.22765,1.2275,1.2276,1334599992.0
2007-05-25 11:46:00,1.2276,1.2278,1.2276,1.2278,790499986.0
2007-05-25 11:47:00,1.2278,1.2278,1.2277,1.22775,271600001.0
2007-05-25 11:48:00,1.2278,1.2279,1.2278,1.2278,393200012.0
2007-05-25 11:49:00,1.22785,1.2279,1.22785,1.2279,343199997.0
2007-05-25 11:50:00,1.2279,1.2281,1.2279,1.228,1212199979.0
2007-05-25 11:51:00,1.228,1.228,1.22795,1.22795,556999988.0
2007-05-25 11:52:00,1.228,1.2282,1.22795,1.2282,791699994.0
2007-05-25 11:53:00,1.2281,1.2284,1.2281,1.2284,698599996.0
2007-05-25 11:54:00,1.2284,1.2284,1.22825,1.2283,1227999984.0
2007-05-25 11:55:00,1.2283,1.2284,1.2282,1.2282,785199986.0
2007-05-25 11:56:00,1.2282,1.22835,1.2281,1.2282,1097599995.0
2007-05-25 11:57:00,1.2282,1.2282,1.2281,1.2282,505600003.0
2007-05-25 11:58:00,1.2282,1.2282,1.22805,1.22815,452399999.0
2007-05-25 11:59:00,1.22815,1.22815,1.22815,1.22815,11700000.0
2007-05-25 12:00:00,1.22815,1.22815,1.22815,1.22815,70200000.0
2007-05-25 12:01:00,1.2282,1.2282,1.2282,1.2282,425699993.0
2007-05-25 12:02:00,1.2282,1.2282,1.2282,1.2282,115499999.0
2007-05-25 12:03:00,1.22815,1.22816,1.2279,1.22797,1050199996.0
2007-05-25 12:04:00,1.2282,1.2282,1.22805,1.22805,142400000.0
2007-05-25 12:05:00,1.2281,1.2281,1.228,1.228,682899988.0
2007-05-25 12:06:00,1.22795,1.228,1.22795,1.228,764699970.0
2007-05-25 12:07:00,1.228,1.228,1.22795,1.228,460999992.0
2007-05-25 12:08:00,1.228,1.2281,1.228,1.2281,384599997.0
2007-05-25 12:09:00,1.2281,1.2281,1.228,1.228,334599996.0
2007-05-25 12:10:00,1.228,1.2281,1.22795,1.228,855199981.0
2007-05-25 12:11:00,1.228,1.228,1.2274,1.2274,1603199997.0
2007-05-25 12:12:00,1.2274,1.2276,1.22735,1.22755,1493199991.0
2007-05-25 12:13:00,1.22755,1.2278,1.22755,1.2278,1586199989.0
2007-05-25 12:14:00,1.2278,1.22795,1.22775,1.2278,1708399986.0
2007-05-25 12:15:00,1.2278,1.2279,1.22775,1.22785,860899995.0
2007-05-25 12:16:00,1.2279,1.228,1.2279,1.2279,628699998.0
2007-05-25 12:17:00,1.2279,1.2279,1.2277,1.22785,1361999994.0
2007-05-25 12:18:00,1.22775,1.2279,1.22765,1.2278,1656899995.0
2007-05-25 12:19:00,1.2278,1.2278,1.2278,1.2278,564899984.0
2007-05-25 12:20:00,1.2278,1.2278,1.2277,1.2278,1199299994.0
2007-05-25 12:21:00,1.2275,1.2276,1.2273,1.2274,529499994.0
2007-05-25 12:22:00,1.2276,1.2276,1.2275,1.2276,529499994.0
2007-05-25 12:23:00,1.2275,1.2275,1.2273,1.2273,1030700011.0
2007-05-25 12:24:00,1.2273,1.2275,1.22725,1.2274,968700000.0
2007-05-25 12:25:00,1.2274,1.2276,1.2273,1.2276,1174200002.0
2007-05-25 12:26:00,1.22755,1.2276,1.2275,1.2276,150600000.0
2007-05-25 12:27:00,1.2276,1.2276,1.2274,1.2276,1428899988.0
2007-05-25 12:28:00,1.2276,1.2277,1.2275,1.2277,1113099997.0
2007-05-25 12:29:00,1.2277,1.2277,1.2276,1.2276,240000004.0
2007-05-25 12:30:00,1.2276,1.2277,1.2275,1.2276,588200001.0
2007-05-25 12:31:00,1.2276,1.2277,1.2276,1.2277,158999998.0
2007-05-25 12:32:00,1.2277,1.2277,1.22755,1.22755,429800001.0
2007-05-25 12:33:00,1.22755,1.2277,1.22755,1.2277,168200000.0
2007-05-25 12:34:00,1.2277,1.2277,1.2276,1.2276,352000000.0
2007-05-25 12:35:00,1.2276,1.2277,1.2276,1.2277,185300000.0
2007-05-25 12:36:00,1.2276,1.2277,1.22755,1.2276,292600006.0
2007-05-25 12:37:00,1.2276,1.2277,1.2275,1.2275,894800000.0
2007-05-25 12:38:00,1.2275,1.2276,1.2275,1.2275,771500004.0
2007-05-25 12:39:00,1.2275,1.2276,1.2274,1.2276,1131999991.0
2007-05-25 12:40:00,1.2276,1.2276,1.2276,1.2276,8000000.0
2007-05-25 12:41:00,1.2276,1.2276,1.2275,1.2275,630399998.0
2007-05-25 12:42:00,1.2275,1.2277,1.2274,1.2276,2081800006.0
2007-05-25 12:43:00,1.2276,1.2277,1.2276,1.2277,2008499986.0
2007-05-25 12:44:00,1.2277,1.2277,1.2277,1.2277,62100001.0
2007-05-25 12:45:00,1.2277,1.2277,1.2277,1.2277,213400000.0
2007-05-25 12:46:00,1.2277,1.2277,1.2274,1.2274,821300003.0
2007-05-25 12:47:00,1.2274,1.2275,1.2272,1.2273,1533500008.0
2007-05-25 12:48:00,1.22725,1.2274,1.22725,1.2274,500599998.0
2007-05-25 12:49:00,1.2274,1.2274,1.2273,1.2273,681499995.0
2007-05-25 12:50:00,1.2273,1.2273,1.2273,1.2273,40600001.0
2007-05-25 12:51:00,1.2273,1.2274,1.22725,1.2274,459500007.0
2007-05-25 12:52:00,1.2271,1.2272,1.2269,1.2269,1007399993.0
2007-05-25 12:53:00,1.2271,1.2272,1.2271,1.2271,1007399993.0
2007-05-25 12:54:00,1.22705,1.2272,1.22705,1.22705,1729500017.0
2007-05-25 12:55:00,1.227,1.227,1.2267,1.2268,2124299996.0
2007-05-25 12:56:00,1.2266,1.2268,1.2265,1.2267,2124299996.0
2007-05-25 12:57:00,1.2268,1.227,1.2267,1.2269,2124299996.0
2007-05-25 12:58:00,1.2268,1.2273,1.2268,1.227,2124299996.0
2007-05-25 12:59:00,1.2271,1.2277,1.2271,1.2277,2124299996.0
2007-05-25 13:00:00,1.2279,1.228,1.2274,1.2275,2124299996.0
2007-05-25 13:01:00,1.2274,1.2276,1.2274,1.2276,1398299993.0
2007-05-25 13:02:00,1.2275,1.2275,1.2272,1.2272,1398299993.0
2007-05-25 13:03:00,1.2273,1.2273,1.2272,1.2273,1398299993.0
2007-05-25 13:04:00,1.2275,1.22755,1.2274,1.2275,1398299993.0
2007-05-25 13:05:00,1.2275,1.2279,1.2275,1.22785,632799999.0
2007-05-25 13:06:00,1.22785,1.2279,1.2277,1.22785,1050000008.0
2007-05-25 13:07:00,1.2278,1.228,1.2276,1.2276,1642899994.0
2007-05-25 13:08:00,1.2278,1.2278,1.2276,1.2276,1642899994.0
2007-05-25 13:09:00,1.2276,1.2277,1.2276,1.2276,470200000.0
2007-05-25 13:10:00,1.22765,1.22765,1.22765,1.22765,12800000.0
2007-05-25 13:11:00,1.2277,1.2278,1.2276,1.2278,1308099994.0
2007-05-25 13:12:00,1.2278,1.2278,1.2277,1.22775,581399992.0
2007-05-25 13:13:00,1.22765,1.22788,1.22751,1.22762,268200000.0
2007-05-25 13:14:00,1.2278,1.228,1.2278,1.22795,1388499981.0
2007-05-25 13:15:00,1.22795,1.228,1.22775,1.2279,1463899979.0
2007-05-25 13:16:00,1.2279,1.22795,1.2278,1.2278,550300000.0
2007-05-25 13:17:00,1.2279,1.2279,1.2278,1.2278,1362999997.0
2007-05-25 13:18:00,1.2278,1.2278,1.22765,1.2278,964500006.0
2007-05-25 13:19:00,1.2278,1.2278,1.2277,1.2278,276099998.0
2007-05-25 13:20:00,1.2278,1.2278,1.2277,1.2278,1748899967.0
2007-05-25 13:21:00,1.2278,1.2279,1.2277,1.22775,1421599990.0
2007-05-25 13:22:00,1.2278,1.22795,1.22775,1.2278,1259599979.0
2007-05-25 13:23:00,1.2278,1.2278,1.2278,1.2278,556799988.0
2007-05-25 13:24:00,1.2278,1.2278,1.2277,1.2278,482099985.0
2007-05-25 13:25:00,1.2278,1.2281,1.2278,1.228,806399993.0
2007-05-25 13:26:00,1.228,1.228,1.2278,1.2279,855099981.0
2007-05-25 13:27:00,1.2279,1.2279,1.2277,1.2277,1601899968.0
2007-05-25 13:28:00,1.2277,1.2278,1.2277,1.2277,1201599981.0
2007-05-25 13:29:00,1.2277,1.2277,1.2277,1.2277,1760399959.0
2007-05-25 13:30:00,1.2277,1.2277,1.22725,1.2273,1542599997.0
2007-05-25 13:31:00,1.22735,1.2275,1.2272,1.2275,1507499999.0
2007-05-25 13:32:00,1.2275,1.22765,1.22745,1.22755,1546700000.0
2007-05-25 13:33:00,1.2275,1.2276,1.2275,1.2276,460200006.0
2007-05-25 13:34:00,1.2276,1.2276,1.2275,1.2276,954599984.0
2007-05-25 13:35:00,1.2276,1.2276,1.2275,1.2275,873399989.0
2007-05-25 13:36:00,1.2276,1.2277,1.2276,1.2277,873399989.0
2007-05-25 13:37:00,1.2276,1.2277,1.2275,1.2276,1869300006.0
2007-05-25 13:38:00,1.2275,1.2277,1.2275,1.2275,1869300006.0
2007-05-25 13:39:00,1.22765,1.2278,1.22765,1.2278,1869300006.0
2007-05-25 13:40:00,1.2278,1.2278,1.22775,1.2278,1993300001.0
2007-05-25 13:41:00,1.2278,1.228,1.2278,1.22785,1670399985.0
2007-05-25 13:42:00,1.2279,1.2279,1.2277,1.22775,1890400008.0
2007-05-25 13:43:00,1.22775,1.2279,1.22775,1.22775,528700007.0
2007-05-25 13:44:00,1.22775,1.2279,1.2277,1.2278,1005299987.0
2007-05-25 13:45:00,1.2278,1.2279,1.2278,1.2278,1289700004.0
2007-05-25 13:46:00,1.2276,1.2276,1.2276,1.2276,693400008.0
2007-05-25 13:47:00,1.2277,1.2277,1.22755,1.22755,693400008.0
2007-05-25 13:48:00,1.2276,1.2276,1.22745,1.2276,1295999998.0
2007-05-25 13:49:00,1.2276,1.2276,1.2276,1.2276,125100001.0
2007-05-25 13:50:00,1.2276,1.2276,1.2276,1.2276,494000015.0
2007-05-25 13:51:00,1.2276,1.2276,1.2276,1.2276,200999999.0
2007-05-25 13:52:00,1.2276,1.2276,1.2276,1.2276,439099996.0
2007-05-25 13:53:00,1.2276,1.2277,1.2274,1.2275,385499990.0
2007-05-25 13:54:00,1.2274,1.2275,1.2274,1.2275,385499990.0
2007-05-25 13:55:00,1.2276,1.2276,1.2276,1.2276,385499990.0
2007-05-25 13:56:00,1.2276,1.2277,1.2276,1.2277,614599992.0
2007-05-25 13:57:00,1.2277,1.2277,1.22765,1.22765,446399986.0
2007-05-25 13:58:00,1.22765,1.2277,1.22765,1.22765,212100000.0
2007-05-25 13:59:00,1.22765,1.2277,1.2275,1.2275,720799987.0
2007-05-25 14:00:00,1.2275,1.2276,1.22745,1.2275,520500004.0
2007-05-25 14:01:00,1.2275,1.2275,1.22725,1.2273,2055900017.0
2007-05-25 14:02:00,1.2273,1.2274,1.22725,1.22735,302900002.0
2007-05-25 14:03:00,1.22735,1.2276,1.22735,1.2275,1655200006.0
2007-05-25 14:04:00,1.2275,1.2276,1.22745,1.2276,766400003.0
2007-05-25 14:05:00,1.2276,1.2276,1.2275,1.2276,554299987.0
2007-05-25 14:06:00,1.2276,1.2276,1.2276,1.2276,257299989.0
2007-05-25 14:07:00,1.2276,1.2276,1.2275,1.2275,760199994.0
2007-05-25 14:08:00,1.2276,1.2276,1.22705,1.2271,2001800012.0
2007-05-25 14:09:00,1.2269,1.2271,1.2269,1.227,1907399991.0
2007-05-25 14:10:00,1.2269,1.227,1.2268,1.2269,1907399991.0
2007-05-25 14:11:00,1.227,1.227,1.2268,1.2269,1907399991.0
2007-05-25 14:12:00,1.2271,1.2272,1.227,1.227,1907399991.0
2007-05-25 14:13:00,1.227,1.2272,1.227,1.22715,636199998.0
2007-05-25 14:14:00,1.22715,1.2274,1.2271,1.2274,754899992.0
2007-05-25 14:15:00,1.2273,1.2274,1.2271,1.2272,1755599974.0
2007-05-25 14:16:00,1.22725,1.2274,1.22715,1.22715,1755599974.0
2007-05-25 14:17:00,1.227,1.2271,1.2269,1.2269,1805000002.0
2007-05-25 14:18:00,1.2268,1.2271,1.2267,1.2271,1805000002.0
2007-05-25 14:19:00,1.2268,1.2269,1.2267,1.2269,1805000002.0
2007-05-25 14:20:00,1.2268,1.2269,1.2266,1.2267,1805000002.0
2007-05-25 14:21:00,1.2266,1.2266,1.2262,1.2262,1805000002.0
2007-05-25 14:22:00,1.2261,1.2264,1.2261,1.2264,1805000002.0
2007-05-25 14:23:00,1.2263,1.2264,1.2263,1.2264,1805000002.0
2007-05-25 14:24:00,1.2264,1.2266,1.22635,1.22655,1805000002.0
2007-05-25 14:25:00,1.2265,1.2266,1.2264,1.2266,768299999.0
2007-05-25 14:26:00,1.2267,1.2267,1.2266,1.2267,768299999.0
2007-05-25 14:27:00,1.2268,1.227,1.2268,1.2269,768299999.0
2007-05-25 14:28:00,1.2269,1.2272,1.2268,1.2271,1719700003.0
2007-05-25 14:29:00,1.2271,1.2271,1.2268,1.2268,668000000.0
2007-05-25 14:30:00,1.2267,1.2269,1.2267,1.2269,668000000.0
2007-05-25 14:31:00,1.2269,1.227,1.2269,1.227,668000000.0
2007-05-25 14:32:00,1.227,1.2271,1.227,1.227,2004199989.0
2007-05-25 14:33:00,1.2269,1.227,1.22675,1.2269,1815499999.0
2007-05-25 14:34:00,1.2269,1.2269,1.2268,1.2269,1590999988.0
2007-05-25 14:35:00,1.227,1.227,1.2269,1.227,1590999988.0
2007-05-25 14:36:00,1.227,1.2271,1.2269,1.227,187099998.0
2007-05-25 14:37:00,1.22715,1.2272,1.2271,1.2272,187099998.0
2007-05-25 14:38:00,1.2272,1.2273,1.2271,1.2272,1991100022.0
2007-05-25 14:39:00,1.22725,1.2273,1.22715,1.22715,1991100022.0
2007-05-25 14:40:00,1.2272,1.2272,1.2271,1.2272,935300000.0
2007-05-25 14:41:00,1.2271,1.2271,1.2271,1.2271,935300000.0
2007-05-25 14:42:00,1.2272,1.2272,1.2271,1.2272,935300000.0
2007-05-25 14:43:00,1.2273,1.22735,1.2273,1.2273,935300000.0
2007-05-25 14:44:00,1.2273,1.2274,1.22725,1.2273,2123599998.0
2007-05-25 14:45:00,1.2273,1.2274,1.2272,1.2273,1568299957.0
2007-05-25 14:46:00,1.2272,1.2272,1.2269,1.227,1568299957.0
2007-05-25 14:47:00,1.2271,1.2272,1.22705,1.2271,1568299957.0
2007-05-25 14:48:00,1.2272,1.2274,1.2271,1.2274,1385700004.0
2007-05-25 14:49:00,1.2273,1.2273,1.22715,1.2272,1470800001.0
2007-05-25 14:50:00,1.227,1.2271,1.2268,1.227,714599996.0
2007-05-25 14:51:00,1.2269,1.2269,1.2267,1.2268,714599996.0
2007-05-25 14:52:00,1.2269,1.2269,1.2268,1.2268,714599996.0
2007-05-25 14:53:00,1.2268,1.22695,1.2268,1.2269,345500000.0
2007-05-25 14:54:00,1.2268,1.227,1.2268,1.227,1680500016.0
2007-05-25 14:55:00,1.2271,1.2271,1.2268,1.2268,1680500016.0
2007-05-25 14:56:00,1.2267,1.2268,1.2263,1.2264,1680500016.0
2007-05-25 14:57:00,1.2266,1.2267,1.22645,1.2267,1680500016.0
2007-05-25 14:58:00,1.2265,1.2267,1.2264,1.2264,1573800002.0
2007-05-25 14:59:00,1.2263,1.2267,1.2263,1.2266,1573800002.0
2007-05-25 15:00:00,1.2265,1.2267,1.2264,1.2266,1573800002.0
2007-05-25 15:01:00,1.2268,1.2268,1.2267,1.2267,1573800002.0
2007-05-25 15:02:00,1.2265,1.2266,1.2265,1.2265,1127599998.0
2007-05-25 15:03:00,1.2266,1.2266,1.2265,1.2265,1127599998.0
2007-05-25 15:04:00,1.2267,1.2269,1.2266,1.2268,1127599998.0
2007-05-25 15:05:00,1.2267,1.2267,1.2265,1.2266,727499977.0
2007-05-25 15:06:00,1.2265,1.2267,1.2265,1.2267,727499977.0
2007-05-25 15:07:00,1.2268,1.2269,1.2268,1.2269,727499977.0
2007-05-25 15:08:00,1.22685,1.22695,1.2268,1.2269,695499998.0
2007-05-25 15:09:00,1.2269,1.227,1.2269,1.2269,821500007.0
2007-05-25 15:10:00,1.2269,1.227,1.2269,1.2269,877999986.0
2007-05-25 15:11:00,1.2269,1.227,1.2269,1.227,2113399993.0
2007-05-25 15:12:00,1.227,1.227,1.2268,1.2268,1743600003.0
2007-05-25 15:13:00,1.2267,1.2268,1.2266,1.2266,1743600003.0
2007-05-25 15:14:00,1.2265,1.2267,1.2265,1.2266,1743600003.0
2007-05-25 15:15:00,1.2267,1.2268,1.2266,1.2268,1743600003.0
2007-05-25 15:16:00,1.2268,1.2268,1.2268,1.2268,354899990.0
2007-05-25 15:17:00,1.2266,1.2267,1.2265,1.2265,1417799997.0
2007-05-25 15:18:00,1.2266,1.2267,1.2266,1.2267,1417799997.0
2007-05-25 15:19:00,1.2267,1.227,1.2267,1.2269,958899992.0
2007-05-25 15:20:00,1.2269,1.2269,1.2268,1.2268,843700014.0
2007-05-25 15:21:00,1.2268,1.2269,1.2267,1.2269,1734599997.0
2007-05-25 15:22:00,1.227,1.2272,1.227,1.2271,1734599997.0
2007-05-25 15:23:00,1.2271,1.22715,1.2271,1.2271,434400002.0
2007-05-25 15:24:00,1.2271,1.2271,1.22705,1.2271,871899998.0
2007-05-25 15:25:00,1.2269,1.227,1.2269,1.2269,1956899996.0
2007-05-25 15:26:00,1.227,1.2271,1.227,1.227,1956899996.0
2007-05-25 15:27:00,1.227,1.227,1.2269,1.2269,1497999955.0
2007-05-25 15:28:00,1.2269,1.2269,1.2268,1.2269,961800010.0
2007-05-25 15:29:00,1.2269,1.227,1.2269,1.227,961800010.0
2007-05-25 15:30:00,1.2268,1.2269,1.2266,1.2266,1587399996.0
2007-05-25 15:31:00,1.2267,1.2267,1.2265,1.2266,1587399996.0
2007-05-25 15:32:00,1.2267,1.2269,1.22665,1.22675,1587399996.0
2007-05-25 15:33:00,1.2268,1.2268,1.2266,1.2266,821799979.0
2007-05-25 15:34:00,1.2268,1.22695,1.2268,1.2269,821799979.0
2007-05-25 15:35:00,1.2269,1.227,1.2268,1.2269,1324999982.0
2007-05-25 15:36:00,1.2271,1.2271,1.2271,1.2271,1324999982.0
2007-05-25 15:37:00,1.227,1.227,1.2268,1.2268,861599979.0
2007-05-25 15:38:00,1.2269,1.2269,1.2264,1.2265,861599979.0
2007-05-25 15:39:00,1.2264,1.2265,1.2263,1.2265,861599979.0
2007-05-25 15:40:00,1.2266,1.2267,1.2265,1.2267,861599979.0
2007-05-25 15:41:00,1.2266,1.2267,1.2266,1.2266,861599979.0
2007-05-25 15:42:00,1.2267,1.2267,1.2267,1.2267,861599979.0
2007-05-25 15:43:00,1.2268,1.227,1.2268,1.2268,861599979.0
2007-05-25 15:44:00,1.2268,1.2269,1.2268,1.2268,1632199967.0
2007-05-25 15:45:00,1.2268,1.2269,1.2268,1.2268,1029799981.0
2007-05-25 15:46:00,1.2268,1.2268,1.2268,1.2268,128199997.0
2007-05-25 15:47:00,1.2268,1.2269,1.2267,1.2268,1355999984.0
2007-05-25 15:48:00,1.2268,1.2269,1.22675,1.22675,726299989.0
2007-05-25 15:49:00,1.2268,1.2268,1.2268,1.2268,540300012.0
2007-05-25 15:50:00,1.2268,1.227,1.2267,1.227,1043399989.0
2007-05-25 15:51:00,1.2268,1.2273,1.2268,1.2273,1187899994.0
2007-05-25 15:52:00,1.2272,1.2272,1.227,1.2271,1187899994.0
2007-05-25 15:53:00,1.2272,1.2272,1.2272,1.2272,1187899994.0
2007-05-25 15:54:00,1.2273,1.2274,1.2271,1.2271,1187899994.0
2007-05-25 15:55:00,1.22715,1.2274,1.22715,1.22735,1187899994.0
2007-05-25 15:56:00,1.2274,1.2274,1.2272,1.2273,1502100014.0
2007-05-25 15:57:00,1.2272,1.2274,1.2272,1.2273,1502100014.0
2007-05-25 15:58:00,1.2272,1.2273,1.2272,1.2273,1502100014.0
2007-05-25 15:59:00,1.2274,1.2274,1.2271,1.2272,1502100014.0
2007-05-25 16:00:00,1.2264,1.2271,1.2261,1.2268,1559799994.0
2007-05-25 16:01:00,1.2269,1.2271,1.2267,1.2268,1559799994.0
2007-05-25 16:02:00,1.2269,1.2272,1.2269,1.2272,1559799994.0
2007-05-25 16:03:00,1.2271,1.2272,1.2267,1.227,1559799994.0
2007-05-25 16:04:00,1.2271,1.2274,1.2271,1.2273,1559799994.0
2007-05-25 16:05:00,1.2274,1.228,1.2274,1.2274,1559799994.0
2007-05-25 16:06:00,1.2273,1.2274,1.2266,1.2266,1559799994.0
2007-05-25 16:07:00,1.2267,1.22705,1.2256,1.226,1559799994.0
2007-05-25 16:08:00,1.22595,1.226,1.2256,1.2259,834200003.0
2007-05-25 16:09:00,1.2259,1.2266,1.2257,1.22655,1169800006.0
2007-05-25 16:10:00,1.2264,1.2268,1.2264,1.2266,1670800010.0
2007-05-25 16:11:00,1.2265,1.2266,1.2263,1.2265,1670800010.0
2007-05-25 16:12:00,1.2264,1.2264,1.2262,1.2262,1670800010.0
2007-05-25 16:13:00,1.2261,1.2266,1.226,1.2264,1670800010.0
2007-05-25 16:14:00,1.2266,1.227,1.2265,1.2267,1670800010.0
2007-05-25 16:15:00,1.2266,1.227,1.2266,1.227,1670800010.0
2007-05-25 16:16:00,1.2271,1.2271,1.2266,1.2268,1670800010.0
2007-05-25 16:17:00,1.2267,1.2268,1.2264,1.2264,1670800010.0
2007-05-25 16:18:00,1.2262,1.2263,1.226,1.2262,1670800010.0
2007-05-25 16:19:00,1.2261,1.2265,1.226,1.2264,1670800010.0
2007-05-25 16:20:00,1.2262,1.2264,1.2262,1.2262,1670800010.0
2007-05-25 16:21:00,1.2261,1.2261,1.2256,1.2257,1670800010.0
2007-05-25 16:22:00,1.22585,1.22615,1.22585,1.2261,1670800010.0
2007-05-25 16:23:00,1.2261,1.2261,1.2256,1.2257,2100700001.0
2007-05-25 16:24:00,1.2256,1.2259,1.2256,1.2259,2100700001.0
2007-05-25 16:25:00,1.2258,1.2258,1.2254,1.2256,2100700001.0
2007-05-25 16:26:00,1.2257,1.2259,1.2257,1.2259,2100700001.0
2007-05-25 16:27:00,1.226,1.2263,1.226,1.2262,2100700001.0
2007-05-25 16:28:00,1.226,1.2261,1.2259,1.2261,795799980.0
2007-05-25 16:29:00,1.2262,1.2262,1.2261,1.2262,795799980.0
2007-05-25 16:30:00,1.2262,1.2264,1.2262,1.2264,1388400015.0
2007-05-25 16:31:00,1.2264,1.2264,1.226,1.226,1997100020.0
2007-05-25 16:32:00,1.2258,1.226,1.2258,1.2258,2105199997.0
2007-05-25 16:33:00,1.2259,1.2261,1.2259,1.2261,2105199997.0
2007-05-25 16:34:00,1.2262,1.2264,1.2262,1.22625,2105199997.0
2007-05-25 16:35:00,1.2263,1.2263,1.22605,1.2262,1324499998.0
2007-05-25 16:36:00,1.2262,1.2263,1.2262,1.2263,2018599993.0
2007-05-25 16:37:00,1.2264,1.2266,1.2263,1.2266,2018599993.0
2007-05-25 16:38:00,1.2267,1.2267,1.22655,1.2267,2018599993.0
2007-05-25 16:39:00,1.2265,1.2267,1.2265,1.2267,1990199983.0
2007-05-25 16:40:00,1.2265,1.2265,1.2264,1.2265,1990199983.0
2007-05-25 16:41:00,1.22655,1.2266,1.22645,1.2266,1990199983.0
2007-05-25 16:42:00,1.2266,1.2267,1.2266,1.2267,1446199998.0
2007-05-25 16:43:00,1.2267,1.2267,1.2267,1.2267,1966999993.0
2007-05-25 16:44:00,1.2267,1.22675,1.22655,1.22675,1719399990.0
2007-05-25 16:45:00,1.22675,1.2268,1.2267,1.2267,1355899996.0
2007-05-25 16:46:00,1.2267,1.2267,1.22635,1.2264,1169600007.0
2007-05-25 16:47:00,1.2262,1.2263,1.2261,1.2263,681099997.0
2007-05-25 16:48:00,1.2263,1.2263,1.22625,1.2263,681099997.0
2007-05-25 16:49:00,1.2263,1.2263,1.2262,1.2263,869999996.0
2007-05-25 16:50:00,1.2263,1.2265,1.2262,1.2265,917000020.0
2007-05-25 16:51:00,1.2266,1.2266,1.22645,1.2265,917000020.0
2007-05-25 16:52:00,1.2264,1.2264,1.2262,1.2263,1406599991.0
2007-05-25 16:53:00,1.2264,1.22645,1.22625,1.2264,1406599991.0
2007-05-25 16:54:00,1.22645,1.22655,1.22635,1.2265,1015699992.0
2007-05-25 16:55:00,1.2264,1.2267,1.2264,1.2266,605700002.0
2007-05-25 16:56:00,1.2267,1.2268,1.22665,1.2268,605700002.0
2007-05-25 16:57:00,1.2268,1.2268,1.2268,1.2268,199199992.0
2007-05-25 16:58:00,1.2266,1.2267,1.2266,1.2267,1780399993.0
2007-05-25 16:59:00,1.2268,1.227,1.2267,1.227,1780399993.0
2007-05-25 17:00:00,1.2269,1.227,1.2268,1.2269,1780399993.0
2007-05-25 17:01:00,1.2268,1.2269,1.2267,1.2267,1780399993.0
2007-05-25 17:02:00,1.2268,1.2268,1.22665,1.2268,1780399993.0
2007-05-25 17:03:00,1.2268,1.2269,1.2268,1.2269,741099988.0
2007-05-25 17:04:00,1.2269,1.2272,1.2269,1.2271,1967200026.0
2007-05-25 17:05:00,1.227,1.227,1.2269,1.2269,1967200026.0
2007-05-25 17:06:00,1.22705,1.2272,1.22695,1.22705,1967200026.0
2007-05-25 17:07:00,1.2268,1.2269,1.2267,1.2268,585000004.0
2007-05-25 17:08:00,1.2269,1.2269,1.2268,1.2269,585000004.0
2007-05-25 17:09:00,1.22695,1.22695,1.2269,1.2269,585000004.0
2007-05-25 17:10:00,1.2269,1.227,1.22685,1.22685,1470799990.0
2007-05-25 17:11:00,1.22685,1.227,1.22685,1.227,1188200005.0
2007-05-25 17:12:00,1.2268,1.2268,1.2268,1.2268,1846699961.0
2007-05-25 17:13:00,1.2269,1.2272,1.2268,1.2272,1846699961.0
2007-05-25 17:14:00,1.2271,1.2272,1.2271,1.2271,1846699961.0
2007-05-25 17:15:00,1.2272,1.2272,1.2271,1.2272,1846699961.0
2007-05-25 17:16:00,1.2273,1.2274,1.22725,1.2274,1846699961.0
2007-05-25 17:17:00,1.22735,1.2276,1.22735,1.2275,1272399997.0
2007-05-25 17:18:00,1.2275,1.2276,1.22745,1.22755,1690699983.0
2007-05-25 17:19:00,1.2275,1.2275,1.2273,1.2273,1342499997.0
2007-05-25 17:20:00,1.2272,1.2274,1.2272,1.2274,1342499997.0
2007-05-25 17:21:00,1.2275,1.2276,1.2274,1.2275,1342499997.0
2007-05-25 17:22:00,1.2273,1.2273,1.2271,1.2272,705199999.0
2007-05-25 17:23:00,1.2271,1.2272,1.2271,1.2271,705199999.0
2007-05-25 17:24:00,1.2275,1.2275,1.2273,1.22735,705199999.0
2007-05-25 17:25:00,1.22735,1.2275,1.2273,1.2273,1478899990.0
2007-05-25 17:26:00,1.2273,1.2274,1.2272,1.2274,1767999999.0
2007-05-25 17:27:00,1.2274,1.2274,1.2274,1.2274,863500006.0
2007-05-25 17:28:00,1.2274,1.2274,1.2273,1.2274,849100005.0
2007-05-25 17:29:00,1.2274,1.2276,1.2273,1.2276,1495200004.0
2007-05-25 17:30:00,1.2276,1.2277,1.2276,1.2277,1046799998.0
2007-05-25 17:31:00,1.2277,1.2277,1.2275,1.2275,1684799980.0
2007-05-25 17:32:00,1.2275,1.2276,1.2275,1.2275,1047400006.0
2007-05-25 17:33:00,1.2275,1.2277,1.2274,1.2276,2142799980.0
2007-05-25 17:34:00,1.2276,1.2277,1.2276,1.2276,872499997.0
2007-05-25 17:35:00,1.2276,1.2277,1.2276,1.2277,1385199990.0
2007-05-25 17:36:00,1.2277,1.2278,1.2277,1.2278,1071299976.0
2007-05-25 17:37:00,1.2278,1.2278,1.2277,1.2277,670699990.0
2007-05-25 17:38:00,1.2276,1.228,1.2275,1.228,1181500001.0
2007-05-25 17:39:00,1.2279,1.2283,1.2279,1.2282,1181500001.0
2007-05-25 17:40:00,1.2283,1.2284,1.2281,1.2281,1181500001.0
2007-05-25 17:41:00,1.2281,1.2282,1.2281,1.2281,1181500001.0
2007-05-25 17:42:00,1.2279,1.2281,1.2279,1.2281,1787700030.0
2007-05-25 17:43:00,1.228,1.2281,1.2279,1.2279,1787700030.0
2007-05-25 17:44:00,1.22795,1.2281,1.2279,1.2281,1787700030.0
2007-05-25 17:45:00,1.2281,1.2281,1.2279,1.228,1838600000.0
2007-05-25 17:46:00,1.228,1.22805,1.228,1.228,673099987.0
2007-05-25 17:47:00,1.228,1.22805,1.228,1.228,402500005.0
2007-05-25 17:48:00,1.2281,1.22825,1.228,1.22825,1910900008.0
2007-05-25 17:49:00,1.22825,1.22825,1.2282,1.2282,134800000.0
2007-05-25 17:50:00,1.2282,1.2283,1.2282,1.2283,1256800000.0
2007-05-25 17:51:00,1.2283,1.2283,1.22825,1.2283,1425899991.0
2007-05-25 17:52:00,1.2283,1.2283,1.2282,1.2283,1095199991.0
2007-05-25 17:53:00,1.2281,1.2282,1.228,1.228,983099991.0
2007-05-25 17:54:00,1.2281,1.2282,1.2281,1.22815,983099991.0
2007-05-25 17:55:00,1.22815,1.2282,1.2281,1.2281,1868600012.0
2007-05-25 17:56:00,1.2281,1.2282,1.22805,1.22805,1718299971.0
2007-05-25 17:57:00,1.2281,1.2281,1.22805,1.2281,853699983.0
2007-05-25 17:58:00,1.2281,1.2282,1.22805,1.2282,1125499991.0
2007-05-25 17:59:00,1.228,1.228,1.2279,1.228,905200002.0
2007-05-25 18:00:00,1.2279,1.2282,1.2279,1.2281,905200002.0
2007-05-25 18:01:00,1.2282,1.2283,1.22805,1.2282,905200002.0
2007-05-25 18:02:00,1.2282,1.2283,1.2281,1.2283,1010000009.0
2007-05-25 18:03:00,1.2283,1.2283,1.2281,1.2281,1345700003.0
2007-05-25 18:04:00,1.2281,1.2281,1.2281,1.2281,1124100021.0
2007-05-25 18:05:00,1.2281,1.2281,1.2281,1.2281,55200000.0
2007-05-25 18:06:00,1.2281,1.22815,1.228,1.22815,1748400004.0
2007-05-25 18:07:00,1.22815,1.22815,1.2281,1.2281,2072999999.0
2007-05-25 18:08:00,1.2281,1.2281,1.2281,1.2281,357300000.0
2007-05-25 18:09:00,1.2281,1.2281,1.22805,1.2281,302399999.0
2007-05-25 18:10:00,1.22805,1.2281,1.2279,1.2281,1360999999.0
2007-05-25 18:11:00,1.2281,1.2281,1.2281,1.2281,140800000.0
2007-05-25 18:12:00,1.2281,1.2281,1.228,1.228,1670399978.0
2007-05-25 18:13:00,1.228,1.2281,1.2279,1.228,1344999984.0
2007-05-25 18:14:00,1.228,1.228,1.2279,1.2279,336700005.0
2007-05-25 18:15:00,1.2279,1.2279,1.2278,1.22785,970900008.0
2007-05-25 18:16:00,1.2277,1.2277,1.2274,1.2276,718300000.0
2007-05-25 18:17:00,1.2276,1.2277,1.2276,1.2277,718300000.0
2007-05-25 18:18:00,1.2277,1.2277,1.2275,1.2276,1880000014.0
2007-05-25 18:19:00,1.22755,1.2276,1.22755,1.22755,400500003.0
2007-05-25 18:20:00,1.2276,1.2276,1.22755,1.2276,1218900013.0
2007-05-25 18:21:00,1.2274,1.2275,1.2274,1.2274,604199987.0
2007-05-25 18:22:00,1.2275,1.2275,1.2275,1.2275,604199987.0
2007-05-25 18:23:00,1.2275,1.2276,1.22745,1.22755,671999999.0
2007-05-25 18:24:00,1.22755,1.2276,1.22755,1.2276,1002000000.0
2007-05-25 18:25:00,1.2276,1.2276,1.2275,1.2275,439899996.0
2007-05-25 18:26:00,1.2275,1.2275,1.2275,1.2275,582600008.0
2007-05-25 18:27:00,1.2275,1.2275,1.2273,1.2274,1228399996.0
2007-05-25 18:28:00,1.2274,1.2274,1.2274,1.2274,37600000.0
2007-05-25 18:29:00,1.2274,1.2274,1.2273,1.2274,1738599982.0
2007-05-25 18:30:00,1.2274,1.2274,1.2274,1.2274,1986499946.0
2007-05-25 18:31:00,1.2274,1.2274,1.2274,1.2274,693599979.0
2007-05-25 18:32:00,1.2275,1.2275,1.2275,1.2275,42400000.0
2007-05-25 18:34:00,1.2275,1.2275,1.2275,1.2275,88000000.0
2007-05-25 18:36:00,1.2275,1.2275,1.2275,1.2275,121899995.0
2007-05-25 18:37:00,1.2275,1.2276,1.2275,1.2276,302399998.0
2007-05-25 18:38:00,1.2276,1.2276,1.2276,1.2276,542899993.0
2007-05-25 18:39:00,1.2276,1.2277,1.2276,1.2277,1286099992.0
2007-05-25 18:40:00,1.2276,1.2276,1.2274,1.2274,1258199986.0
2007-05-25 18:41:00,1.2276,1.2278,1.2275,1.2276,1258199986.0
2007-05-25 18:42:00,1.2276,1.2276,1.22755,1.2276,1870199973.0
2007-05-25 18:43:00,1.2276,1.2276,1.2276,1.2276,1142999984.0
2007-05-25 18:44:00,1.2276,1.2276,1.22755,1.2276,1456699989.0
2007-05-25 18:45:00,1.22755,1.2276,1.22755,1.2276,1708900001.0
2007-05-25 18:46:00,1.2276,1.2276,1.22755,1.2276,583900002.0
2007-05-25 18:47:00,1.2276,1.2276,1.2276,1.2276,946799969.0
2007-05-25 18:48:00,1.2276,1.2276,1.2275,1.2275,379500012.0
2007-05-25 18:49:00,1.2275,1.2275,1.2275,1.2275,1426199997.0
2007-05-25 18:50:00,1.2275,1.2275,1.2275,1.2275,207500000.0
2007-05-25 18:51:00,1.2275,1.2275,1.2275,1.2275,947799974.0
2007-05-25 18:52:00,1.2275,1.2276,1.2275,1.2275,1033700013.0
2007-05-25 18:53:00,1.2275,1.2276,1.2274,1.2275,927300009.0
2007-05-25 18:54:00,1.2275,1.2275,1.2275,1.2275,1014800012.0
2007-05-25 18:55:00,1.2275,1.2275,1.2274,1.2275,809499997.0
2007-05-25 18:56:00,1.2275,1.2276,1.22745,1.22745,454200007.0
2007-05-25 18:57:00,1.22745,1.2276,1.22745,1.2275,501100004.0
2007-05-25 18:58:00,1.2275,1.2277,1.22745,1.2276,845299986.0
2007-05-25 18:59:00,1.2276,1.2276,1.22735,1.2274,1039899996.0
2007-05-25 19:00:00,1.2274,1.2274,1.227,1.2271,1466400009.0
2007-05-25 19:01:00,1.2272,1.2274,1.22715,1.2274,1466400009.0
2007-05-25 19:02:00,1.2274,1.2277,1.2274,1.2277,582300000.0
2007-05-25 19:03:00,1.2276,1.2276,1.22745,1.22745,1282200009.0
2007-05-25 19:04:00,1.2275,1.2275,1.2274,1.2275,746999996.0
2007-05-25 19:05:00,1.2276,1.2277,1.2275,1.2277,746999996.0
2007-05-25 19:06:00,1.2277,1.2277,1.2277,1.2277,16000000.0
2007-05-25 19:07:00,1.2277,1.2277,1.2275,1.2276,1396199999.0
2007-05-25 19:08:00,1.2276,1.2276,1.22755,1.22755,567500001.0
2007-05-25 19:09:00,1.2276,1.2276,1.22755,1.2276,416000005.0
2007-05-25 19:10:00,1.2277,1.2277,1.2277,1.2277,30400000.0
2007-05-25 19:11:00,1.2277,1.2277,1.2276,1.2277,1190500001.0
2007-05-25 19:12:00,1.2277,1.2277,1.2276,1.2277,271099994.0
2007-05-25 19:13:00,1.2277,1.2277,1.2276,1.2276,472399998.0
2007-05-25 19:14:00,1.2276,1.2276,1.2275,1.2276,1767600001.0
2007-05-25 19:15:00,1.2276,1.2277,1.2275,1.2275,2002699968.0
2007-05-25 19:16:00,1.22745,1.2275,1.22745,1.2275,350799999.0
2007-05-25 19:17:00,1.2275,1.2275,1.2274,1.2275,437899998.0
2007-05-25 19:18:00,1.2275,1.2276,1.2275,1.2275,184499999.0
2007-05-25 19:19:00,1.2276,1.2276,1.2276,1.2276,36000000.0
2007-05-25 19:20:00,1.2276,1.2277,1.22745,1.2277,685599997.0
2007-05-25 19:21:00,1.2277,1.2279,1.2277,1.22775,509399997.0
2007-05-25 19:22:00,1.22775,1.22775,1.22775,1.22775,800000.0
2007-05-25 19:23:00,1.22775,1.22775,1.2276,1.2277,381900002.0
2007-05-25 19:24:00,1.2277,1.2277,1.2277,1.2277,122200001.0
2007-05-25 19:25:00,1.2277,1.2278,1.2277,1.2277,308099996.0
2007-05-25 19:26:00,1.2277,1.2277,1.2277,1.2277,33500000.0
2007-05-25 19:27:00,1.2277,1.2277,1.2277,1.2277,223600000.0
2007-05-25 19:28:00,1.2277,1.2277,1.2277,1.2277,115800000.0
2007-05-25 19:29:00,1.2277,1.2279,1.2277,1.2279,554900000.0
2007-05-25 19:30:00,1.2279,1.2279,1.22765,1.22765,540299999.0
2007-05-25 19:31:00,1.2277,1.2278,1.2277,1.2277,1438700001.0
2007-05-25 19:32:00,1.22756,1.22763,1.22731,1.22759,989000010.0
2007-05-25 19:33:00,1.2277,1.22775,1.2277,1.2277,253200004.0
2007-05-25 19:34:00,1.2277,1.22775,1.22765,1.22765,240000000.0
2007-05-25 19:35:00,1.2277,1.22775,1.2277,1.2277,284300003.0
2007-05-25 19:36:00,1.22775,1.22775,1.2276,1.2276,459500000.0
2007-05-25 19:37:00,1.2276,1.2276,1.2276,1.2276,151599998.0
2007-05-25 19:38:00,1.2276,1.2276,1.2276,1.2276,185500003.0
2007-05-25 19:39:00,1.2276,1.2277,1.2276,1.2277,373499993.0
2007-05-25 19:40:00,1.2277,1.2278,1.2277,1.22775,901799990.0
2007-05-25 19:41:00,1.2276,1.2276,1.2275,1.2275,366399996.0
2007-05-25 19:42:00,1.22755,1.2276,1.22755,1.2276,366399996.0
2007-05-25 19:43:00,1.2276,1.2276,1.22755,1.2276,365699995.0
2007-05-25 19:44:00,1.2276,1.2277,1.2276,1.2277,884400000.0
2007-05-25 19:45:00,1.2277,1.2277,1.22755,1.2277,278900002.0
2007-05-25 19:46:00,1.22757,1.22772,1.22749,1.22772,1057000002.0
2007-05-25 19:47:00,1.2277,1.2277,1.2277,1.2277,291300000.0
2007-05-25 19:48:00,1.22723,1.22725,1.22715,1.2272,1762400019.0
2007-05-25 19:49:00,1.2277,1.2277,1.2277,1.2277,10400000.0
2007-05-25 19:50:00,1.22719,1.22752,1.22717,1.22743,669799992.0
2007-05-25 19:51:00,1.22746,1.22746,1.2272,1.2273,1698500002.0
2007-05-25 19:52:00,1.22739,1.22765,1.22739,1.22743,736800005.0
2007-05-25 19:53:00,1.22742,1.2276,1.22741,1.22742,709799997.0
2007-05-25 19:54:00,1.2277,1.2277,1.2277,1.2277,48000000.0
2007-05-25 19:55:00,1.2277,1.2277,1.2277,1.2277,39200000.0
2007-05-25 19:56:00,1.2277,1.2277,1.2277,1.2277,58400000.0
2007-05-25 19:57:00,1.2277,1.2277,1.2277,1.2277,60800000.0
2007-05-25 19:58:00,1.2277,1.2277,1.2275,1.2275,365599999.0
2007-05-25 19:59:00,1.2275,1.2275,1.22745,1.2275,569699991.0
2007-05-25 20:00:00,1.2275,1.2275,1.2275,1.2275,339599988.0
2007-05-25 20:01:00,1.2275,1.2275,1.2275,1.2275,23900000.0
2007-05-25 20:02:00,1.2275,1.2275,1.2275,1.2275,26299999.0
2007-05-25 20:03:00,1.2275,1.2275,1.2275,1.2275,159500000.0
2007-05-25 20:04:00,1.2274,1.2275,1.2274,1.2274,603199998.0
2007-05-25 20:05:00,1.2274,1.2274,1.2274,1.2274,206000000.0
2007-05-25 20:06:00,1.2274,1.2275,1.2273,1.2274,972699994.0
2007-05-25 20:07:00,1.2274,1.2275,1.22735,1.2275,972699994.0
2007-05-25 20:08:00,1.2274,1.2274,1.2274,1.2274,273899997.0
2007-05-25 20:09:00,1.2274,1.2274,1.2274,1.2274,510000009.0
2007-05-25 20:10:00,1.2274,1.2275,1.2274,1.2275,167500000.0
2007-05-25 20:11:00,1.2276,1.2276,1.2276,1.2276,165200000.0
2007-05-25 20:12:00,1.2276,1.2276,1.2276,1.2276,48800000.0
2007-05-25 20:13:00,1.2276,1.2276,1.2276,1.2276,17600000.0
2007-05-25 20:14:00,1.22738,1.22738,1.22724,1.22728,612599995.0
2007-05-25 20:15:00,1.2276,1.2276,1.2275,1.2275,56000001.0
2007-05-25 20:16:00,1.2276,1.2276,1.2275,1.2275,103799999.0
2007-05-25 20:17:00,1.2275,1.2275,1.2275,1.2275,13600000.0
2007-05-25 20:18:00,1.2275,1.2276,1.2275,1.2276,65400000.0
2007-05-25 20:19:00,1.22735,1.22745,1.22715,1.22723,1503299998.0
2007-05-25 20:20:00,1.2275,1.2275,1.2274,1.2274,419899999.0
2007-05-25 20:21:00,1.2274,1.2275,1.2274,1.2275,157399996.0
2007-05-25 20:22:00,1.2275,1.2276,1.2275,1.2276,264999998.0
2007-05-25 20:23:00,1.2276,1.2277,1.2276,1.2277,548299996.0
2007-05-25 20:24:00,1.2277,1.2277,1.2275,1.2276,724100002.0
2007-05-25 20:25:00,1.2276,1.2276,1.2276,1.2276,12800000.0
2007-05-25 20:26:00,1.22754,1.22764,1.22753,1.22764,153600003.0
2007-05-25 20:27:00,1.2276,1.2277,1.2276,1.2277,904200002.0
2007-05-25 20:28:00,1.2277,1.2279,1.22765,1.22785,1554100002.0
2007-05-25 20:29:00,1.2279,1.2279,1.22785,1.2279,200599997.0
2007-05-25 20:30:00,1.2279,1.2279,1.2277,1.2277,367100007.0
2007-05-25 20:31:00,1.2277,1.2277,1.2276,1.22765,427400004.0
2007-05-25 20:32:00,1.2277,1.2277,1.2277,1.2277,102400002.0
2007-05-25 20:33:00,1.2277,1.2277,1.2277,1.2277,540299994.0
2007-05-25 20:34:00,1.2277,1.2277,1.2276,1.2276,1141700004.0
2007-05-25 20:35:00,1.2276,1.2276,1.2276,1.2276,784999995.0
2007-05-25 20:36:00,1.2276,1.2277,1.22755,1.2277,296100001.0
2007-05-25 20:37:00,1.22785,1.22785,1.2276,1.2276,228199998.0
2007-05-25 20:38:00,1.2276,1.2277,1.22755,1.2276,382700000.0
2007-05-25 20:39:00,1.2276,1.2276,1.2275,1.2275,198600000.0
2007-05-25 20:40:00,1.2275,1.2275,1.2275,1.2275,212000000.0
2007-05-25 20:41:00,1.2275,1.2276,1.2275,1.2276,253399993.0
2007-05-25 20:42:00,1.2276,1.2278,1.2276,1.2278,104000000.0
2007-05-25 20:43:00,1.2277,1.2279,1.2277,1.2277,364299997.0
2007-05-25 20:44:00,1.2277,1.2278,1.2277,1.2278,50300001.0
2007-05-25 20:45:00,1.2278,1.2278,1.2277,1.2277,84899998.0
2007-05-25 20:46:00,1.2278,1.2278,1.2278,1.2278,11600000.0
2007-05-25 20:47:00,1.2278,1.2278,1.2278,1.2278,24800000.0
2007-05-25 20:48:00,1.2278,1.2279,1.2278,1.2279,128000000.0
2007-05-25 20:49:00,1.2279,1.2279,1.2279,1.2279,25600000.0
2007-05-25 20:50:00,1.2279,1.228,1.2279,1.2279,65200000.0
2007-05-25 20:51:00,1.2279,1.228,1.2278,1.2279,53200000.0
2007-05-25 20:52:00,1.2279,1.2279,1.2278,1.2278,21700000.0
2007-05-25 20:53:00,1.2277,1.2279,1.2277,1.2279,44700000.0
2007-05-25 20:54:00,1.2278,1.2278,1.2277,1.2277,43100000.0
2007-05-25 20:55:00,1.2278,1.2278,1.2278,1.2278,50100000.0
2007-05-25 20:56:00,1.2278,1.2278,1.22775,1.22775,17900000.0
2007-05-25 20:57:00,1.2278,1.2278,1.22775,1.2278,52500000.0
2007-05-25 20:58:00,1.2278,1.2278,1.2278,1.2278,14000000.0
2007-05-25 20:59:00,1.2278,1.2279,1.2277,1.2279,873000015.0
2007-05-25 21:00:00,1.2279,1.228,1.2279,1.2279,1084499997.0
2007-05-25 21:01:00,1.2279,1.228,1.2279,1.2279,72400000.0
2007-05-25 21:02:00,1.2279,1.2279,1.22785,1.2279,1313599985.0
2007-05-25 21:03:00,1.2279,1.228,1.2279,1.228,423900002.0
2007-05-25 21:04:00,1.228,1.228,1.2279,1.2279,403600007.0
2007-05-25 21:05:00,1.2279,1.228,1.2279,1.2279,722700019.0
2007-05-25 21:06:00,1.2279,1.228,1.2279,1.228,410200008.0
2007-05-25 21:07:00,1.2279,1.2279,1.2278,1.2278,1177699993.0
2007-05-25 21:08:00,1.2278,1.2278,1.2274,1.2274,573600004.0
2007-05-25 21:09:00,1.2274,1.2275,1.2274,1.22745,903800005.0
2007-05-25 21:10:00,1.22745,1.2275,1.2274,1.22745,88599998.0
2007-05-25 21:11:00,1.22745,1.2275,1.2274,1.2274,216399998.0
2007-05-25 21:12:00,1.2274,1.2275,1.2274,1.2275,79800000.0
2007-05-25 21:13:00,1.2275,1.2275,1.2275,1.2275,6400000.0
2007-05-25 21:14:00,1.2275,1.2275,1.2274,1.2275,592099996.0
2007-05-25 21:15:00,1.2275,1.2275,1.2275,1.2275,113100006.0
2007-05-25 21:16:00,1.2275,1.2275,1.22745,1.22745,108900004.0
2007-05-25 21:17:00,1.2275,1.2277,1.2275,1.2277,1535399992.0
2007-05-25 21:18:00,1.22775,1.228,1.22775,1.228,1125899990.0
2007-05-25 21:19:00,1.228,1.228,1.228,1.228,113100000.0
2007-05-25 21:20:00,1.228,1.228,1.228,1.228,48900000.0
2007-05-25 21:21:00,1.22789,1.22793,1.22768,1.2279,246400000.0
2007-05-25 21:22:00,1.228,1.228,1.228,1.228,12000000.0
2007-05-25 21:23:00,1.2279,1.228,1.2279,1.2279,87000000.0
2007-05-25 21:24:00,1.22789,1.22789,1.22779,1.22781,254800000.0
2007-05-25 21:25:00,1.228,1.228,1.228,1.228,20000000.0
2007-05-25 21:26:00,1.228,1.228,1.2277,1.2277,637600003.0
2007-05-25 21:27:00,1.2277,1.2278,1.2277,1.2278,480999993.0
2007-05-25 21:28:00,1.2278,1.2278,1.2276,1.2277,1060599999.0
2007-05-25 21:29:00,1.2277,1.2277,1.2276,1.2277,296999992.0
2007-05-25 21:30:00,1.2277,1.2277,1.2277,1.2277,29600000.0
2007-05-25 21:31:00,1.2277,1.2277,1.2277,1.2277,23800000.0
2007-05-25 21:32:00,1.2277,1.2278,1.2276,1.2278,1087600010.0
2007-05-25 21:33:00,1.2278,1.2279,1.2277,1.2277,1245600002.0
2007-05-25 21:34:00,1.2277,1.2279,1.2277,1.2277,1462600004.0
2007-05-25 21:35:00,1.2277,1.2279,1.2277,1.2278,468599990.0
2007-05-25 21:36:00,1.2278,1.2278,1.2277,1.2277,79199996.0
2007-05-25 21:37:00,1.2277,1.2278,1.2277,1.2278,240699995.0
2007-05-25 21:38:00,1.2278,1.2278,1.2277,1.2277,348499989.0
2007-05-25 21:39:00,1.2277,1.2278,1.2277,1.2278,226199997.0
2007-05-25 21:40:00,1.2278,1.2278,1.2277,1.2277,1305000006.0
2007-05-25 21:41:00,1.2277,1.2278,1.2276,1.2276,512300004.0
2007-05-25 21:42:00,1.22765,1.2277,1.2276,1.2277,605100001.0
2007-05-25 21:43:00,1.2277,1.2277,1.2276,1.2277,547800002.0
2007-05-25 21:44:00,1.2276,1.2277,1.2275,1.2277,627800005.0
2007-05-25 21:45:00,1.2277,1.2277,1.2276,1.22765,1411800001.0
2007-05-25 21:46:00,1.22765,1.2278,1.2275,1.2275,1093099995.0
2007-05-25 21:47:00,1.2275,1.22765,1.2274,1.22765,1068299986.0
2007-05-25 21:48:00,1.2276,1.2277,1.2276,1.2276,811199997.0
2007-05-25 21:49:00,1.2276,1.2277,1.2276,1.2276,715600023.0
2007-05-25 21:50:00,1.2276,1.2276,1.2275,1.2276,729699997.0
2007-05-25 21:51:00,1.2276,1.2276,1.2276,1.2276,177800000.0
2007-05-25 21:52:00,1.2276,1.2276,1.2276,1.2276,561800000.0
2007-05-25 21:53:00,1.2276,1.2276,1.22755,1.2276,241599998.0
2007-05-25 21:54:00,1.2276,1.2277,1.22755,1.2276,496399989.0
2007-05-25 21:55:00,1.2276,1.2277,1.22735,1.2274,1382399998.0
2007-05-25 21:56:00,1.22737,1.2275,1.22712,1.2274,261600000.0
2007-05-25 21:57:00,1.2275,1.2275,1.22745,1.2275,244300000.0
2007-05-25 21:58:00,1.2275,1.2275,1.2274,1.2275,382800002.0
2007-05-25 21:59:00,1.22745,1.2275,1.22745,1.2275,36300000.0
2007-05-25 22:00:00,1.2275,1.2275,1.2275,1.2275,40100000.0
2007-05-25 22:01:00,1.2275,1.2275,1.2275,1.2275,275400000.0
2007-05-25 22:02:00,1.22745,1.2275,1.22745,1.2275,229299998.0
2007-05-25 22:03:00,1.2275,1.2275,1.2274,1.2274,138900003.0
2007-05-25 22:04:00,1.2274,1.2275,1.2274,1.2275,260500005.0
2007-05-25 22:05:00,1.2275,1.2275,1.2274,1.2274,199300001.0
2007-05-25 22:06:00,1.22735,1.2274,1.22735,1.2274,425100005.0
2007-05-25 22:07:00,1.2274,1.22745,1.22735,1.2274,450100001.0
2007-05-25 22:08:00,1.2274,1.2274,1.22735,1.2274,277500000.0
2007-05-25 22:09:00,1.2274,1.2275,1.22735,1.2274,833000003.0
2007-05-25 22:10:00,1.2275,1.2276,1.2275,1.2276,357100000.0
2007-05-25 22:11:00,1.2276,1.2277,1.2275,1.2275,717599996.0
2007-05-25 22:12:00,1.2275,1.2275,1.2275,1.2275,330900007.0
2007-05-25 22:13:00,1.2275,1.2275,1.2275,1.2275,234400005.0
2007-05-25 22:14:00,1.2275,1.2275,1.22735,1.22735,191400002.0
2007-05-25 22:15:00,1.22735,1.2275,1.22735,1.2275,193600000.0
2007-05-25 22:16:00,1.2275,1.2276,1.2272,1.2274,892999994.0
2007-05-25 22:17:00,1.2274,1.22755,1.2273,1.22755,337200000.0
2007-05-25 22:18:00,1.22748,1.22748,1.22731,1.22731,152999999.0
2007-05-25 22:19:00,1.2276,1.2278,1.2276,1.2277,83799999.0
2007-05-25 22:20:00,1.2277,1.2279,1.2276,1.2279,358799992.0
2007-05-25 22:21:00,1.2279,1.2279,1.2277,1.22775,266500003.0
2007-05-25 22:22:00,1.22765,1.22776,1.22765,1.22766,142400002.0
2007-05-25 22:23:00,1.22771,1.2278,1.22769,1.22771,347600005.0
2007-05-25 22:24:00,1.22775,1.2278,1.22765,1.22765,181400001.0
2007-05-25 22:25:00,1.2277,1.2279,1.22765,1.2279,284500001.0
2007-05-25 22:26:00,1.2279,1.228,1.22785,1.228,119100000.0
2007-05-25 22:27:00,1.228,1.2281,1.228,1.2281,181200002.0
2007-05-25 22:28:00,1.2282,1.2282,1.2279,1.2279,643200004.0
2007-05-25 22:29:00,1.2279,1.2281,1.2279,1.2281,362599998.0
2007-05-25 22:30:00,1.2281,1.2281,1.228,1.2281,158500001.0
2007-05-25 22:31:00,1.2281,1.2281,1.2279,1.228,402099999.0
2007-05-25 22:32:00,1.228,1.2281,1.22785,1.228,397299992.0
2007-05-25 22:33:00,1.2281,1.2281,1.2279,1.2279,183300003.0
2007-05-25 22:34:00,1.228,1.228,1.228,1.228,23900000.0
2007-05-25 22:35:00,1.228,1.228,1.2279,1.228,215400000.0
2007-05-25 22:36:00,1.228,1.228,1.2279,1.2279,684299994.0
2007-05-25 22:37:00,1.2279,1.228,1.2279,1.228,328500004.0
2007-05-25 22:38:00,1.228,1.228,1.228,1.228,12000000.0
2007-05-25 22:39:00,1.228,1.228,1.2276,1.2276,302400001.0
2007-05-25 22:40:00,1.2277,1.22775,1.22765,1.22765,243200001.0
2007-05-25 22:41:00,1.2277,1.2278,1.2277,1.2278,493300001.0
2007-05-25 22:42:00,1.2278,1.2278,1.2278,1.2278,191800004.0
2007-05-25 22:43:00,1.2278,1.2278,1.2278,1.2278,43600000.0
2007-05-25 22:44:00,1.2278,1.2279,1.2277,1.2277,378499994.0
2007-05-25 22:45:00,1.2279,1.2279,1.2279,1.2279,2400000.0
2007-05-25 22:46:00,1.2279,1.2279,1.2277,1.2277,31899999.0
2007-05-25 22:47:00,1.2277,1.2277,1.22755,1.22755,405399990.0
2007-05-25 22:48:00,1.2276,1.2276,1.2276,1.2276,9000000.0
2007-05-25 22:49:00,1.2276,1.22765,1.2276,1.22765,39100000.0
2007-05-25 22:50:00,1.22765,1.22765,1.22765,1.22765,8000000.0
2007-05-25 22:51:00,1.22765,1.22765,1.2276,1.2276,106800003.0
2007-05-25 22:52:00,1.22765,1.22765,1.22765,1.22765,20000000.0
2007-05-25 22:53:00,1.2277,1.2279,1.2274,1.2274,254199999.0
2007-05-25 22:54:00,1.2274,1.2277,1.22725,1.2275,211500000.0
2007-05-25 22:55:00,1.2275,1.2276,1.2275,1.2276,294600000.0
2007-05-25 22:56:00,1.2276,1.2278,1.2274,1.2277,381400000.0
2007-05-25 22:57:00,1.2277,1.2279,1.22765,1.2278,533800006.0
2007-05-25 22:58:00,1.22775,1.2281,1.2276,1.2281,689500006.0
2007-05-25 22:59:00,1.2278,1.2281,1.2272,1.2281,114700000.0
2007-05-27 23:00:00,1.2273,1.2273,1.2273,1.2273,3900000.0
2007-05-27 23:01:00,1.2275,1.22755,1.22748,1.22748,245474999.0
2007-05-27 23:02:00,1.22728,1.22732,1.22722,1.22722,96700000.0
2007-05-27 23:03:00,1.22733,1.22735,1.22727,1.22729,233300002.0
2007-05-27 23:04:00,1.2273,1.22738,1.22724,1.22738,641749996.0
2007-05-27 23:05:00,1.22732,1.22736,1.22732,1.22732,90000001.0
2007-05-27 23:06:00,1.22722,1.2274,1.22722,1.22725,118400000.0
2007-05-27 23:07:00,1.22725,1.2274,1.22725,1.22731,97200000.0
2007-05-27 23:08:00,1.22733,1.22733,1.22732,1.22732,41200001.0
2007-05-27 23:09:00,1.22735,1.22735,1.2273,1.2273,12800000.0
2007-05-27 23:10:00,1.22722,1.22731,1.22716,1.22716,50875000.0
2007-05-27 23:11:00,1.22715,1.22727,1.22715,1.22727,52000000.0
2007-05-27 23:12:00,1.22728,1.22728,1.22719,1.22722,88099998.0
2007-05-27 23:13:00,1.22715,1.22715,1.22715,1.22715,20400000.0
2007-05-27 23:14:00,1.2273,1.2273,1.22718,1.22718,54399999.0
2007-05-27 23:15:00,1.22717,1.22732,1.22717,1.22732,51200001.0
2007-05-27 23:16:00,1.22725,1.2273,1.22719,1.22725,180699999.0
2007-05-27 23:17:00,1.22715,1.22715,1.2271,1.2271,38799999.0
2007-05-27 23:18:00,1.22725,1.22725,1.2272,1.2272,35200001.0
2007-05-27 23:19:00,1.22723,1.22729,1.22718,1.22725,162500000.0
2007-05-27 23:20:00,1.22725,1.22725,1.22725,1.22725,76474998.0
2007-05-27 23:21:00,1.22745,1.22746,1.22733,1.22738,269099997.0
2007-05-27 23:22:00,1.2274,1.22741,1.22729,1.22733,165500000.0
2007-05-27 23:23:00,1.22727,1.22733,1.22726,1.22729,167800002.0
2007-05-27 23:24:00,1.2273,1.22747,1.22729,1.2274,100000000.0
2007-05-27 23:25:00,1.22741,1.22743,1.22733,1.22733,134500000.0
2007-05-27 23:26:00,1.22708,1.22715,1.22708,1.22715,133199999.0
2007-05-27 23:27:00,1.22712,1.22717,1.22706,1.22708,93100000.0
2007-05-27 23:28:00,1.22717,1.22719,1.22705,1.22705,44000000.0
2007-05-27 23:29:00,1.2272,1.2272,1.2272,1.2272,16000000.0
2007-05-27 23:30:00,1.22738,1.22738,1.22729,1.22732,56000001.0
2007-05-27 23:31:00,1.2274,1.2274,1.2274,1.2274,15900000.0
2007-05-27 23:32:00,1.22727,1.2273,1.22713,1.2273,771499992.0
2007-05-27 23:33:00,1.22725,1.22725,1.22707,1.2272,669299987.0
2007-05-27 23:34:00,1.2274,1.2274,1.2274,1.2274,31800000.0
2007-05-27 23:36:00,1.2273,1.22736,1.22722,1.22722,1474500038.0
2007-05-27 23:37:00,1.22699,1.22716,1.22699,1.22705,237600008.0
2007-05-27 23:38:00,1.22715,1.22731,1.22715,1.22728,139500000.0
2007-05-27 23:39:00,1.2274,1.2274,1.2274,1.2274,19900000.0
2007-05-27 23:40:00,1.2274,1.2274,1.2274,1.2274,27900000.0
2007-05-27 23:41:00,1.2274,1.2274,1.2274,1.2274,55800000.0
2007-05-27 23:42:00,1.2273,1.22738,1.22728,1.22733,85600000.0
2007-05-27 23:43:00,1.22733,1.22738,1.2272,1.22722,133600001.0
2007-05-27 23:44:00,1.2274,1.2275,1.2274,1.2275,132399999.0
2007-05-27 23:45:00,1.2275,1.2276,1.2275,1.2275,39200000.0
2007-05-27 23:46:00,1.2276,1.2277,1.2276,1.2276,75799999.0
2007-05-27 23:47:00,1.22749,1.22758,1.22744,1.22744,158999999.0
2007-05-27 23:48:00,1.22728,1.22735,1.22725,1.22732,1498999995.0
2007-05-27 23:49:00,1.22745,1.22745,1.22723,1.22723,278500000.0
2007-05-27 23:50:00,1.2275,1.2276,1.2274,1.2275,86799999.0
2007-05-27 23:51:00,1.22745,1.2275,1.22735,1.2274,105899997.0
2007-05-27 23:52:00,1.22749,1.22749,1.22733,1.22733,385000000.0
2007-05-27 23:53:00,1.2274,1.2274,1.2274,1.2274,23900000.0
2007-05-27 23:54:00,1.2274,1.2274,1.2274,1.2274,67800000.0
2007-05-27 23:55:00,1.22729,1.22736,1.2272,1.2273,1815200011.0
2007-05-27 23:57:00,1.2274,1.2274,1.2274,1.2274,279000000.0
2007-05-27 23:58:00,1.2274,1.2274,1.2274,1.2274,263000000.0
2007-05-27 23:59:00,1.22755,1.2276,1.2274,1.2274,386800000.0
2007-05-28 00:00:00,1.2274,1.2275,1.2274,1.2275,434699990.0
2007-05-28 00:01:00,1.2275,1.2275,1.2274,1.2274,406899997.0
2007-05-28 00:02:00,1.2273,1.2275,1.2273,1.2275,182000003.0
2007-05-28 00:03:00,1.2275,1.2276,1.2275,1.2275,32700000.0
2007-05-28 00:04:00,1.2275,1.2275,1.2274,1.2274,45000000.0
2007-05-28 00:05:00,1.2274,1.2277,1.22735,1.2276,269699996.0
2007-05-28 00:06:00,1.2276,1.2281,1.2274,1.2274,458199996.0
2007-05-28 00:07:00,1.2274,1.2275,1.2274,1.2274,83599996.0
2007-05-28 00:08:00,1.2275,1.2275,1.2274,1.2274,79599996.0
2007-05-28 00:09:00,1.2275,1.2275,1.2275,1.2275,900000.0
2007-05-28 00:10:00,1.2275,1.2278,1.2274,1.2274,271299999.0
2007-05-28 00:11:00,1.2274,1.2275,1.2274,1.2275,83000000.0
2007-05-28 00:12:00,1.2274,1.2275,1.2274,1.2275,73400002.0
2007-05-28 00:13:00,1.2275,1.2275,1.2274,1.2274,65400002.0
2007-05-28 00:14:00,1.2274,1.2274,1.2274,1.2274,62500000.0
2007-05-28 00:15:00,1.2274,1.2276,1.2274,1.2275,112100000.0
2007-05-28 00:16:00,1.2275,1.2276,1.2274,1.2274,268800001.0
2007-05-28 00:17:00,1.22735,1.2275,1.22735,1.2274,140800000.0
2007-05-28 00:18:00,1.2274,1.2274,1.2274,1.2274,151400000.0
2007-05-28 00:19:00,1.2276,1.2276,1.2272,1.2272,249499996.0
2007-05-28 00:20:00,1.2274,1.2274,1.2272,1.2273,336100001.0
2007-05-28 00:21:00,1.22737,1.22743,1.22712,1.22738,1219800000.0
2007-05-28 00:22:00,1.2274,1.2274,1.2274,1.2274,110800002.0
2007-05-28 00:23:00,1.2274,1.2274,1.2273,1.2273,302899998.0
2007-05-28 00:24:00,1.2274,1.2274,1.2273,1.2273,34899998.0
2007-05-28 00:25:00,1.2274,1.2274,1.2273,1.2273,72099999.0
2007-05-28 00:26:00,1.2271,1.22715,1.2271,1.2271,266400001.0
2007-05-28 00:27:00,1.2274,1.2275,1.2274,1.2275,241300002.0
2007-05-28 00:28:00,1.2275,1.2276,1.2274,1.2275,1079699994.0
2007-05-28 00:29:00,1.2275,1.2275,1.2274,1.2275,398499993.0
2007-05-28 00:30:00,1.2274,1.2275,1.2274,1.2274,153999995.0
2007-05-28 00:31:00,1.2275,1.2275,1.2273,1.2273,568700007.0
2007-05-28 00:32:00,1.2273,1.2273,1.2273,1.2273,35099998.0
2007-05-28 00:33:00,1.2273,1.2273,1.2273,1.2273,34299999.0
2007-05-28 00:34:00,1.22732,1.22732,1.2273,1.2273,438400000.0
2007-05-28 00:35:00,1.2273,1.2274,1.2273,1.2274,80700001.0
2007-05-28 00:36:00,1.2274,1.2274,1.2273,1.2273,198700004.0
2007-05-28 00:37:00,1.2273,1.2274,1.22725,1.2273,390099992.0
2007-05-28 00:38:00,1.2273,1.2273,1.2272,1.2272,378000001.0
2007-05-28 00:39:00,1.2273,1.2273,1.2273,1.2273,32000000.0
2007-05-28 00:40:00,1.2273,1.2273,1.2273,1.2273,24000000.0
2007-05-28 00:41:00,1.2273,1.2273,1.2272,1.2272,135099998.0
2007-05-28 00:42:00,1.2272,1.2273,1.2272,1.2273,84000000.0
2007-05-28 00:43:00,1.2274,1.2274,1.2272,1.2273,302700000.0
2007-05-28 00:44:00,1.2274,1.2274,1.2273,1.2273,294400003.0
2007-05-28 00:45:00,1.2273,1.2273,1.2272,1.2272,51900002.0
2007-05-28 00:46:00,1.2271,1.22744,1.22701,1.22744,66400000.0
2007-05-28 00:47:00,1.22692,1.22713,1.22692,1.22713,149400000.0
2007-05-28 00:48:00,1.2273,1.2273,1.2272,1.2272,67900002.0
2007-05-28 00:49:00,1.2273,1.2273,1.227,1.2271,688600003.0
2007-05-28 00:50:00,1.2271,1.2271,1.2269,1.2269,618699997.0
2007-05-28 00:51:00,1.2269,1.227,1.2268,1.2269,286800000.0
2007-05-28 00:52:00,1.227,1.2272,1.227,1.227,60000000.0
2007-05-28 00:53:00,1.227,1.2272,1.2269,1.2269,212100002.0
2007-05-28 00:54:00,1.2269,1.227,1.2269,1.227,52900002.0
2007-05-28 00:55:00,1.227,1.2272,1.227,1.227,28200000.0
2007-05-28 00:56:00,1.227,1.2271,1.227,1.2271,71300001.0
2007-05-28 00:57:00,1.2271,1.2272,1.2269,1.227,481199988.0
2007-05-28 00:58:00,1.227,1.2272,1.2268,1.2269,432600003.0
2007-05-28 00:59:00,1.2269,1.2269,1.22665,1.22665,158700000.0
2007-05-28 01:00:00,1.2268,1.2269,1.22665,1.2269,242200000.0
2007-05-28 01:01:00,1.2269,1.227,1.2267,1.2269,207999998.0
2007-05-28 01:02:00,1.2269,1.227,1.22675,1.2269,176600000.0
2007-05-28 01:03:00,1.22675,1.227,1.2267,1.227,155000001.0
2007-05-28 01:04:00,1.2269,1.2269,1.22675,1.2269,88400000.0
2007-05-28 01:05:00,1.2269,1.227,1.22675,1.227,212299999.0
2007-05-28 01:06:00,1.227,1.227,1.2269,1.2269,136000000.0
2007-05-28 01:07:00,1.2269,1.227,1.2269,1.227,215200005.0
2007-05-28 01:08:00,1.227,1.2271,1.227,1.227,258400012.0
2007-05-28 01:09:00,1.227,1.2271,1.227,1.227,215200011.0
2007-05-28 01:10:00,1.227,1.227,1.227,1.227,88000001.0
2007-05-28 01:11:00,1.2271,1.2271,1.2269,1.2269,193600002.0
2007-05-28 01:12:00,1.227,1.2272,1.227,1.2271,310700002.0
2007-05-28 01:13:00,1.2271,1.2273,1.2271,1.2272,393600000.0
2007-05-28 01:14:00,1.2272,1.2274,1.2271,1.2273,132600001.0
2007-05-28 01:15:00,1.2271,1.2274,1.2271,1.2272,136099999.0
2007-05-28 01:16:00,1.2272,1.2274,1.2272,1.2272,186300002.0
2007-05-28 01:17:00,1.2272,1.2272,1.2269,1.227,292700004.0
2007-05-28 01:18:00,1.227,1.2273,1.227,1.227,135200000.0
2007-05-28 01:19:00,1.22686,1.22725,1.22671,1.22696,451499994.0
2007-05-28 01:20:00,1.22681,1.22695,1.22681,1.22681,128999999.0
2007-05-28 01:21:00,1.227,1.227,1.2269,1.227,124000000.0
2007-05-28 01:22:00,1.227,1.2272,1.2269,1.2271,467799996.0
2007-05-28 01:23:00,1.2272,1.2272,1.2271,1.2271,197299992.0
2007-05-28 01:24:00,1.2273,1.2273,1.2272,1.2272,58399999.0
2007-05-28 01:25:00,1.2272,1.2273,1.2271,1.2271,339999993.0
2007-05-28 01:26:00,1.2271,1.2274,1.2271,1.2271,1176899999.0
2007-05-28 01:27:00,1.2271,1.2274,1.2271,1.2271,251700004.0
2007-05-28 01:28:00,1.2273,1.2274,1.22705,1.2272,213600000.0
2007-05-28 01:29:00,1.2274,1.2274,1.2272,1.2272,290000006.0
2007-05-28 01:30:00,1.2272,1.2273,1.2272,1.2273,116000000.0
2007-05-28 01:31:00,1.2273,1.2273,1.2273,1.2273,115200001.0
2007-05-28 01:32:00,1.2273,1.2273,1.2273,1.2273,105599995.0
2007-05-28 01:33:00,1.2273,1.2274,1.2273,1.2273,223200006.0
2007-05-28 01:34:00,1.2273,1.2273,1.2272,1.2273,321900007.0
2007-05-28 01:35:00,1.2272,1.2272,1.2272,1.2272,116600003.0
2007-05-28 01:36:00,1.2273,1.2274,1.2273,1.2274,88799998.0
2007-05-28 01:37:00,1.2274,1.2274,1.2273,1.2273,589000002.0
2007-05-28 01:38:00,1.2274,1.2275,1.2274,1.2274,114400000.0
2007-05-28 01:39:00,1.2274,1.2274,1.2272,1.2274,444700004.0
2007-05-28 01:40:00,1.2274,1.2274,1.2274,1.2274,24000000.0
2007-05-28 01:41:00,1.2274,1.2275,1.2273,1.2275,233200006.0
2007-05-28 01:42:00,1.2275,1.2276,1.2274,1.2275,83999998.0
2007-05-28 01:43:00,1.2275,1.2275,1.2275,1.2275,28000000.0
2007-05-28 01:44:00,1.2275,1.2275,1.2275,1.2275,90400000.0
2007-05-28 01:45:00,1.2274,1.2276,1.2274,1.2275,67100001.0
2007-05-28 01:46:00,1.2276,1.2276,1.2275,1.2275,120000000.0
2007-05-28 01:47:00,1.2274,1.22754,1.22728,1.2274,491599998.0
2007-05-28 01:48:00,1.2275,1.2275,1.2275,1.2275,60000000.0
2007-05-28 01:49:00,1.2275,1.2275,1.2275,1.2275,88800000.0
2007-05-28 01:50:00,1.2275,1.2275,1.2273,1.22745,399699995.0
2007-05-28 01:51:00,1.2275,1.2275,1.2275,1.2275,82400000.0
2007-05-28 01:52:00,1.2275,1.2276,1.2275,1.2276,65600001.0
2007-05-28 01:53:00,1.22733,1.22745,1.22731,1.22745,659900004.0
2007-05-28 01:54:00,1.2276,1.2276,1.2276,1.2276,32800000.0
2007-05-28 01:55:00,1.2276,1.2277,1.2274,1.2277,569900015.0
2007-05-28 01:56:00,1.2277,1.2277,1.2275,1.2275,40800000.0
2007-05-28 01:57:00,1.2275,1.2275,1.2275,1.2275,14400000.0
2007-05-28 01:58:00,1.2276,1.2276,1.2274,1.2274,280799998.0
2007-05-28 01:59:00,1.2274,1.2275,1.2274,1.2274,213599997.0
2007-05-28 02:00:00,1.2274,1.2274,1.2274,1.2274,142899999.0
2007-05-28 02:01:00,1.2274,1.2276,1.2274,1.2276,166500002.0
2007-05-28 02:02:00,1.2276,1.2276,1.2274,1.2274,236600000.0
2007-05-28 02:03:00,1.2274,1.2275,1.2274,1.2275,333100002.0
2007-05-28 02:04:00,1.2275,1.2277,1.2274,1.2275,210300001.0
2007-05-28 02:05:00,1.2275,1.2276,1.2275,1.2276,94400000.0
2007-05-28 02:06:00,1.2276,1.2276,1.2276,1.2276,20800000.0
2007-05-28 02:07:00,1.2276,1.2276,1.2275,1.2275,180699997.0
2007-05-28 02:08:00,1.2277,1.2277,1.2276,1.2276,151799996.0
2007-05-28 02:09:00,1.2277,1.2277,1.2274,1.2275,254400000.0
2007-05-28 02:10:00,1.2276,1.2276,1.2276,1.2276,26400000.0
2007-05-28 02:11:00,1.2276,1.2276,1.2275,1.2275,29600000.0
2007-05-28 02:12:00,1.2275,1.2275,1.2274,1.2274,66400000.0
2007-05-28 02:13:00,1.2274,1.2275,1.2272,1.2275,447700000.0
2007-05-28 02:14:00,1.2275,1.2276,1.2274,1.2276,613899986.0
2007-05-28 02:15:00,1.2275,1.2277,1.2273,1.2275,734300001.0
2007-05-28 02:16:00,1.2274,1.2275,1.2274,1.2274,165400000.0
2007-05-28 02:17:00,1.2274,1.2275,1.2274,1.2275,68800000.0
2007-05-28 02:18:00,1.22717,1.22726,1.22702,1.2272,140000000.0
2007-05-28 02:19:00,1.2275,1.2275,1.2275,1.2275,10400000.0
2007-05-28 02:20:00,1.22761,1.22761,1.22706,1.22735,104000000.0
2007-05-28 02:21:00,1.2275,1.2275,1.2275,1.2275,28800000.0
2007-05-28 02:22:00,1.22717,1.22728,1.22699,1.22725,1075699994.0
2007-05-28 02:23:00,1.2274,1.2274,1.2274,1.2274,56800000.0
2007-05-28 02:24:00,1.2274,1.2275,1.2273,1.2274,440500000.0
2007-05-28 02:25:00,1.2274,1.2274,1.2274,1.2274,32800000.0
2007-05-28 02:26:00,1.2274,1.2274,1.2273,1.2273,172699999.0
2007-05-28 02:27:00,1.2274,1.2274,1.2274,1.2274,1800000.0
2007-05-28 02:28:00,1.2275,1.2275,1.2273,1.2274,454499996.0
2007-05-28 02:29:00,1.2274,1.2274,1.2273,1.2273,85500000.0
2007-05-28 02:30:00,1.2274,1.2276,1.2274,1.2275,621799994.0
2007-05-28 02:31:00,1.2275,1.2275,1.2273,1.2273,398199996.0
2007-05-28 02:32:00,1.2274,1.2274,1.2273,1.2274,291899993.0
2007-05-28 02:33:00,1.2274,1.2275,1.2274,1.2274,326499998.0
2007-05-28 02:34:00,1.2274,1.2275,1.2274,1.2274,336899986.0
2007-05-28 02:35:00,1.2274,1.2276,1.2274,1.2275,255699996.0
2007-05-28 02:36:00,1.2275,1.2275,1.2275,1.2275,352000008.0
2007-05-28 02:37:00,1.2275,1.2275,1.2274,1.2275,386000003.0
2007-05-28 02:38:00,1.2275,1.2276,1.2275,1.2275,245600004.0
2007-05-28 02:39:00,1.2275,1.2275,1.2275,1.2275,60800000.0
2007-05-28 02:40:00,1.2276,1.2276,1.2275,1.2275,219900000.0
2007-05-28 02:41:00,1.2275,1.2275,1.2274,1.2274,148599998.0
2007-05-28 02:42:00,1.2274,1.2276,1.2273,1.2274,682999993.0
2007-05-28 02:43:00,1.2274,1.2274,1.2274,1.2274,217199999.0
2007-05-28 02:44:00,1.2274,1.2275,1.2273,1.2274,469599998.0
2007-05-28 02:45:00,1.2274,1.2275,1.2273,1.2274,444799999.0
2007-05-28 02:46:00,1.2274,1.2274,1.2274,1.2274,154899997.0
2007-05-28 02:47:00,1.2274,1.2274,1.2273,1.2274,677799990.0
2007-05-28 02:48:00,1.2274,1.2274,1.2274,1.2274,346100008.0
2007-05-28 02:49:00,1.22712,1.22719,1.22705,1.22715,365599996.0
2007-05-28 02:50:00,1.2274,1.2275,1.2274,1.2274,296700003.0
2007-05-28 02:51:00,1.2274,1.2275,1.2273,1.2274,998000009.0
2007-05-28 02:52:00,1.2274,1.2275,1.2274,1.2274,602800014.0
2007-05-28 02:53:00,1.2274,1.2274,1.2274,1.2274,409700001.0
2007-05-28 02:54:00,1.2274,1.2274,1.2273,1.2273,425700000.0
2007-05-28 02:55:00,1.2273,1.2275,1.2272,1.2275,344100009.0
2007-05-28 02:56:00,1.2274,1.2276,1.2273,1.2274,703799996.0
2007-05-28 02:57:00,1.2274,1.2274,1.2273,1.2273,172399992.0
2007-05-28 02:58:00,1.2274,1.2274,1.22725,1.22725,276499991.0
2007-05-28 02:59:00,1.2273,1.2274,1.2272,1.2272,414499991.0
2007-05-28 03:00:00,1.2272,1.2273,1.2271,1.2273,1171700004.0
2007-05-28 03:01:00,1.2273,1.2273,1.2272,1.2272,171599992.0
2007-05-28 03:02:00,1.2272,1.2273,1.2271,1.2272,767099999.0
2007-05-28 03:03:00,1.2272,1.2272,1.2272,1.2272,49600001.0
2007-05-28 03:04:00,1.2272,1.2272,1.2272,1.2272,818599986.0
2007-05-28 03:05:00,1.2272,1.2273,1.2272,1.2272,430699995.0
2007-05-28 03:06:00,1.2272,1.2273,1.2272,1.2273,291499993.0
2007-05-28 03:07:00,1.2272,1.2273,1.2272,1.2272,238599988.0
2007-05-28 03:08:00,1.2272,1.2272,1.2271,1.2271,193900002.0
2007-05-28 03:09:00,1.2272,1.2274,1.2272,1.2272,110999999.0
2007-05-28 03:10:00,1.22712,1.22712,1.227,1.22702,93900002.0
2007-05-28 03:11:00,1.2272,1.2273,1.2271,1.2271,442900000.0
2007-05-28 03:12:00,1.2271,1.2271,1.2271,1.2271,104800000.0
2007-05-28 03:13:00,1.2271,1.2271,1.227,1.2271,389799996.0
2007-05-28 03:14:00,1.227,1.2271,1.227,1.227,131099999.0
2007-05-28 03:15:00,1.227,1.2272,1.227,1.227,425399992.0
2007-05-28 03:16:00,1.227,1.2272,1.2269,1.2269,754900002.0
2007-05-28 03:17:00,1.2269,1.227,1.2269,1.227,570799994.0
2007-05-28 03:18:00,1.227,1.2272,1.227,1.227,403999993.0
2007-05-28 03:19:00,1.227,1.227,1.2269,1.227,579099990.0
2007-05-28 03:20:00,1.227,1.227,1.227,1.227,28800000.0
2007-05-28 03:21:00,1.2269,1.2271,1.2269,1.227,168600002.0
2007-05-28 03:22:00,1.227,1.227,1.227,1.227,8000000.0
2007-05-28 03:23:00,1.22685,1.2269,1.2268,1.22683,299499996.0
2007-05-28 03:24:00,1.227,1.2271,1.227,1.227,271199997.0
2007-05-28 03:25:00,1.227,1.227,1.227,1.227,148000000.0
2007-05-28 03:26:00,1.227,1.227,1.227,1.227,15200000.0
2007-05-28 03:27:00,1.22666,1.22691,1.22666,1.22691,244800003.0
2007-05-28 03:28:00,1.227,1.227,1.227,1.227,298999998.0
2007-05-28 03:29:00,1.227,1.227,1.227,1.227,270099997.0
2007-05-28 03:30:00,1.227,1.227,1.22695,1.227,282300004.0
2007-05-28 03:31:00,1.227,1.2272,1.227,1.2272,435500000.0
2007-05-28 03:32:00,1.2272,1.2272,1.2272,1.2272,162400000.0
2007-05-28 03:33:00,1.2272,1.2272,1.2272,1.2272,21600000.0
2007-05-28 03:34:00,1.2272,1.2273,1.227,1.2271,819299998.0
2007-05-28 03:35:00,1.2271,1.2271,1.22705,1.2271,181000001.0
2007-05-28 03:36:00,1.2271,1.2271,1.2271,1.2271,92000003.0
2007-05-28 03:37:00,1.2271,1.2271,1.2271,1.2271,46500000.0
2007-05-28 03:38:00,1.2271,1.2271,1.2271,1.2271,38400001.0
2007-05-28 03:39:00,1.2271,1.2271,1.2271,1.2271,900000.0
2007-05-28 03:40:00,1.22683,1.22698,1.22683,1.22697,992599994.0
2007-05-28 03:41:00,1.2271,1.2271,1.2271,1.2271,900000.0
2007-05-28 03:42:00,1.2271,1.2271,1.2271,1.2271,126499997.0
2007-05-28 03:43:00,1.2271,1.2271,1.2271,1.2271,34000000.0
2007-05-28 03:44:00,1.2271,1.2271,1.2271,1.2271,16100000.0
2007-05-28 03:45:00,1.2271,1.2271,1.2271,1.2271,95300001.0
2007-05-28 03:46:00,1.2271,1.2271,1.2271,1.2271,176600001.0
2007-05-28 03:47:00,1.2271,1.2271,1.2271,1.2271,114600004.0
2007-05-28 03:48:00,1.2271,1.2271,1.2271,1.2271,53800000.0
2007-05-28 03:49:00,1.2271,1.2271,1.2271,1.2271,53600002.0
2007-05-28 03:50:00,1.2271,1.2271,1.227,1.2271,338399997.0
2007-05-28 03:51:00,1.2271,1.2271,1.2271,1.2271,149600000.0
2007-05-28 03:52:00,1.2271,1.2271,1.2271,1.2271,16100000.0
2007-05-28 03:53:00,1.227,1.227,1.227,1.227,101700000.0
2007-05-28 03:54:00,1.2271,1.2271,1.2271,1.2271,8000000.0
2007-05-28 03:55:00,1.227,1.227,1.227,1.227,75199996.0
2007-05-28 03:56:00,1.227,1.2271,1.227,1.2271,174499999.0
2007-05-28 03:57:00,1.2271,1.2271,1.2271,1.2271,58400000.0
2007-05-28 03:58:00,1.2271,1.2271,1.2271,1.2271,24800000.0
2007-05-28 03:59:00,1.2271,1.2272,1.2271,1.2271,130100001.0
2007-05-28 04:00:00,1.2271,1.2272,1.22705,1.2271,241600006.0
2007-05-28 04:01:00,1.22705,1.2271,1.22705,1.2271,120999999.0
2007-05-28 04:02:00,1.2271,1.2271,1.227,1.227,255800003.0
2007-05-28 04:03:00,1.227,1.2271,1.227,1.227,71000000.0
2007-05-28 04:04:00,1.227,1.227,1.22685,1.2269,146699998.0
2007-05-28 04:05:00,1.2269,1.227,1.2269,1.227,181499995.0
2007-05-28 04:06:00,1.22646,1.22686,1.22646,1.22686,899599989.0
2007-05-28 04:07:00,1.2269,1.2269,1.2269,1.2269,81199996.0
2007-05-28 04:08:00,1.2269,1.227,1.2269,1.227,173199996.0
2007-05-28 04:09:00,1.2269,1.2269,1.2269,1.2269,26700001.0
2007-05-28 04:10:00,1.2269,1.2269,1.2269,1.2269,44600001.0
2007-05-28 04:11:00,1.2269,1.227,1.2269,1.227,112299999.0
2007-05-28 04:12:00,1.227,1.2271,1.22695,1.227,242200002.0
2007-05-28 04:13:00,1.227,1.227,1.227,1.227,128500000.0
2007-05-28 04:14:00,1.227,1.227,1.2269,1.227,262600001.0
2007-05-28 04:15:00,1.227,1.2271,1.2269,1.227,334499999.0
2007-05-28 04:16:00,1.227,1.227,1.22675,1.22675,637199992.0
2007-05-28 04:17:00,1.2268,1.227,1.22675,1.2268,936500014.0
2007-05-28 04:18:00,1.2269,1.2269,1.2268,1.2268,304400012.0
2007-05-28 04:19:00,1.2268,1.2268,1.2266,1.2268,380200016.0
2007-05-28 04:20:00,1.2268,1.227,1.2267,1.2268,237699998.0
2007-05-28 04:21:00,1.2268,1.2268,1.2268,1.2268,1200000.0
2007-05-28 04:22:00,1.2268,1.2268,1.2267,1.2268,82000000.0
2007-05-28 04:23:00,1.2268,1.2268,1.2268,1.2268,67800000.0
2007-05-28 04:24:00,1.2268,1.2268,1.2268,1.2268,1600000.0
2007-05-28 04:25:00,1.2268,1.2269,1.2268,1.2268,479499998.0
2007-05-28 04:26:00,1.2268,1.2269,1.2268,1.2268,369500004.0
2007-05-28 04:27:00,1.2268,1.2268,1.2268,1.2268,153000000.0
2007-05-28 04:28:00,1.2268,1.2268,1.22675,1.2268,164500000.0
2007-05-28 04:29:00,1.2268,1.2268,1.2267,1.2268,351465001.0
2007-05-28 04:30:00,1.2268,1.2268,1.2268,1.2268,96400001.0
2007-05-28 04:31:00,1.2267,1.2268,1.2267,1.2268,283725001.0
2007-05-28 04:32:00,1.2268,1.2268,1.2266,1.2266,157299996.0
2007-05-28 04:33:00,1.2266,1.2268,1.22655,1.2266,246029996.0
2007-05-28 04:34:00,1.2268,1.2268,1.2266,1.2267,499899988.0
2007-05-28 04:35:00,1.2267,1.2267,1.2266,1.2266,700799998.0
2007-05-28 04:36:00,1.2266,1.2266,1.2266,1.2266,198699996.0
2007-05-28 04:37:00,1.2266,1.2267,1.2266,1.2266,414099978.0
2007-05-28 04:38:00,1.2266,1.2266,1.2266,1.2266,39099998.0
2007-05-28 04:39:00,1.2266,1.2267,1.2266,1.2266,129399997.0
2007-05-28 04:40:00,1.2266,1.2267,1.22655,1.2266,1104300003.0
2007-05-28 04:41:00,1.2266,1.2266,1.2266,1.2266,16799999.0
2007-05-28 04:42:00,1.2266,1.2267,1.2266,1.2266,422099993.0
2007-05-28 04:43:00,1.2266,1.2266,1.2266,1.2266,54399997.0
2007-05-28 04:44:00,1.2266,1.2266,1.2266,1.2266,16799999.0
2007-05-28 04:45:00,1.2267,1.2268,1.22655,1.2267,456700000.0
2007-05-28 04:46:00,1.2267,1.2268,1.22655,1.2268,596799998.0
2007-05-28 04:47:00,1.2268,1.2269,1.2266,1.2267,377599999.0
2007-05-28 04:48:00,1.2267,1.2268,1.22655,1.22665,518799997.0
2007-05-28 04:49:00,1.22665,1.2268,1.2266,1.2267,537399999.0
2007-05-28 04:50:00,1.2268,1.2268,1.2267,1.2267,231199996.0
2007-05-28 04:51:00,1.22658,1.22671,1.22658,1.22661,218399992.0
2007-05-28 04:52:00,1.2267,1.2267,1.2266,1.2266,253599999.0
2007-05-28 04:53:00,1.22645,1.22645,1.2264,1.2264,155199998.0
2007-05-28 04:54:00,1.2266,1.2266,1.2266,1.2266,32000000.0
2007-05-28 04:55:00,1.2266,1.2266,1.2266,1.2266,103200000.0
2007-05-28 04:56:00,1.2266,1.2267,1.2266,1.2266,557699998.0
2007-05-28 04:57:00,1.2266,1.2267,1.2265,1.2266,1100500001.0
2007-05-28 04:58:00,1.2266,1.2267,1.22655,1.2266,818300022.0
2007-05-28 04:59:00,1.2266,1.2266,1.2266,1.2266,343100002.0
2007-05-28 05:00:00,1.2267,1.2268,1.2267,1.2268,478800008.0
2007-05-28 05:01:00,1.2268,1.2268,1.22665,1.2267,854199997.0
2007-05-28 05:02:00,1.2267,1.2267,1.22655,1.2266,1256900006.0
2007-05-28 05:03:00,1.2266,1.2269,1.2266,1.2268,537800001.0
2007-05-28 05:04:00,1.2268,1.2268,1.2268,1.2268,13600000.0
2007-05-28 05:05:00,1.2268,1.2269,1.2268,1.2269,169500000.0
2007-05-28 05:06:00,1.2269,1.2269,1.2269,1.2269,204800000.0
2007-05-28 05:07:00,1.2269,1.2269,1.2268,1.2269,324000000.0
2007-05-28 05:08:00,1.2269,1.2269,1.2268,1.2269,321600000.0
2007-05-28 05:09:00,1.2269,1.2269,1.2269,1.2269,31200000.0
2007-05-28 05:10:00,1.2269,1.2269,1.2268,1.2269,280299997.0
2007-05-28 05:11:00,1.2269,1.227,1.2269,1.227,545999993.0
2007-05-28 05:12:00,1.227,1.2271,1.227,1.2271,134100003.0
2007-05-28 05:13:00,1.227,1.2271,1.22695,1.227,598100005.0
2007-05-28 05:14:00,1.227,1.2271,1.227,1.2271,482299988.0
2007-05-28 05:15:00,1.2271,1.2271,1.227,1.227,646399994.0
2007-05-28 05:16:00,1.227,1.2271,1.227,1.227,193599994.0
2007-05-28 05:17:00,1.2271,1.2271,1.2269,1.2269,396200003.0
2007-05-28 05:18:00,1.2269,1.227,1.2268,1.2269,171200000.0
2007-05-28 05:19:00,1.2269,1.227,1.22675,1.2269,678499994.0
2007-05-28 05:20:00,1.2268,1.2269,1.22665,1.22675,411499998.0
2007-05-28 05:21:00,1.2269,1.227,1.22675,1.2268,293199996.0
2007-05-28 05:22:00,1.2269,1.227,1.2267,1.2269,328800001.0
2007-05-28 05:23:00,1.2269,1.227,1.2267,1.2269,539799999.0
2007-05-28 05:24:00,1.2268,1.227,1.2268,1.227,834599993.0
2007-05-28 05:25:00,1.22705,1.2271,1.2268,1.2271,715200004.0
2007-05-28 05:26:00,1.2271,1.2272,1.2271,1.2272,97600000.0
2007-05-28 05:27:00,1.2272,1.2272,1.2271,1.2271,197599991.0
2007-05-28 05:28:00,1.2271,1.2271,1.2271,1.2271,82399997.0
2007-05-28 05:29:00,1.2271,1.2271,1.2271,1.2271,98399997.0
2007-05-28 05:30:00,1.2271,1.2271,1.2271,1.2271,258399997.0
2007-05-28 05:31:00,1.2271,1.2271,1.2271,1.2271,194400003.0
2007-05-28 05:32:00,1.2271,1.2271,1.2271,1.2271,44800000.0
2007-05-28 05:33:00,1.22699,1.22699,1.22671,1.22681,376700002.0
2007-05-28 05:34:00,1.227,1.22705,1.227,1.22705,218799997.0
2007-05-28 05:35:00,1.22686,1.22693,1.22684,1.22689,338399999.0
2007-05-28 05:36:00,1.22703,1.22705,1.22695,1.22703,462900001.0
2007-05-28 05:37:00,1.22678,1.22698,1.22674,1.22698,493599999.0
2007-05-28 05:38:00,1.2271,1.2271,1.2269,1.2269,468199989.0
2007-05-28 05:39:00,1.2269,1.2269,1.2269,1.2269,501999981.0
2007-05-28 05:40:00,1.2269,1.2269,1.2269,1.2269,54400002.0
2007-05-28 05:41:00,1.2269,1.2269,1.2269,1.2269,438400015.0
2007-05-28 05:42:00,1.2269,1.2269,1.2269,1.2269,113600003.0
2007-05-28 05:43:00,1.22658,1.22687,1.22658,1.22687,334699996.0
2007-05-28 05:44:00,1.2269,1.2269,1.2269,1.2269,121599996.0
2007-05-28 05:45:00,1.2269,1.2269,1.22685,1.22685,118399996.0
2007-05-28 05:46:00,1.2269,1.2269,1.2269,1.2269,41599998.0
2007-05-28 05:47:00,1.22676,1.22686,1.22673,1.22674,1426400013.0
2007-05-28 05:48:00,1.2268,1.2268,1.22673,1.22673,478100004.0
2007-05-28 05:49:00,1.2269,1.2269,1.2269,1.2269,20000000.0
2007-05-28 05:50:00,1.2269,1.2269,1.2268,1.2268,86299999.0
2007-05-28 05:51:00,1.2269,1.2269,1.2269,1.2269,36000000.0
2007-05-28 05:52:00,1.2268,1.22688,1.22675,1.2268,938199994.0
2007-05-28 05:53:00,1.2269,1.227,1.2269,1.2269,126400000.0
2007-05-28 05:54:00,1.2269,1.2269,1.2269,1.2269,32800000.0
2007-05-28 05:55:00,1.2269,1.2269,1.2269,1.2269,14400000.0
2007-05-28 05:56:00,1.22682,1.2269,1.22664,1.22676,91800000.0
2007-05-28 05:57:00,1.2269,1.2269,1.2268,1.2268,20000000.0
2007-05-28 05:58:00,1.22659,1.22685,1.22638,1.22665,220300000.0
2007-05-28 05:59:00,1.22662,1.22677,1.2266,1.2266,73300000.0
2007-05-28 06:00:00,1.2268,1.2268,1.2268,1.2268,56599998.0
2007-05-28 06:01:00,1.2268,1.227,1.2266,1.2268,690700000.0
2007-05-28 06:02:00,1.2269,1.2269,1.2268,1.2268,676899988.0
2007-05-28 06:03:00,1.2269,1.227,1.2268,1.2268,532499990.0
2007-05-28 06:04:00,1.2268,1.227,1.2268,1.2268,238599994.0
2007-05-28 06:05:00,1.2269,1.2269,1.2267,1.2267,314699996.0
2007-05-28 06:06:00,1.22675,1.22675,1.22667,1.22675,1221799984.0
2007-05-28 06:07:00,1.2268,1.2268,1.2268,1.2268,113199996.0
2007-05-28 06:08:00,1.2268,1.2268,1.2268,1.2268,106099997.0
2007-05-28 06:09:00,1.2268,1.2268,1.2267,1.2268,255199997.0
2007-05-28 06:10:00,1.2268,1.2268,1.2267,1.2268,231299998.0
2007-05-28 06:11:00,1.2268,1.2269,1.2267,1.2268,157600000.0
2007-05-28 06:12:00,1.2268,1.2268,1.2268,1.2268,183700002.0
2007-05-28 06:13:00,1.227,1.227,1.2268,1.2268,124499998.0
2007-05-28 06:14:00,1.2268,1.2268,1.2267,1.2267,354499997.0
2007-05-28 06:15:00,1.2267,1.2268,1.2267,1.2268,232400003.0
2007-05-28 06:16:00,1.2268,1.2268,1.2266,1.2267,188700001.0
2007-05-28 06:17:00,1.2266,1.2267,1.2266,1.2267,54299999.0
2007-05-28 06:18:00,1.22654,1.22668,1.22635,1.22656,1177999992.0
2007-05-28 06:19:00,1.2267,1.2268,1.2267,1.2267,404700000.0
2007-05-28 06:20:00,1.2268,1.2268,1.2266,1.2268,161300000.0
2007-05-28 06:21:00,1.2268,1.2268,1.2268,1.2268,99200000.0
2007-05-28 06:22:00,1.2268,1.2269,1.2268,1.2268,115200000.0
2007-05-28 06:23:00,1.2268,1.2269,1.2267,1.2269,93999999.0
2007-05-28 06:24:00,1.2269,1.2269,1.2267,1.2268,159800001.0
2007-05-28 06:25:00,1.2269,1.2269,1.2268,1.2268,71300000.0
2007-05-28 06:26:00,1.2268,1.2268,1.2268,1.2268,22400000.0
2007-05-28 06:27:00,1.2268,1.2269,1.2267,1.2267,514399998.0
2007-05-28 06:28:00,1.22669,1.22669,1.22647,1.22668,368800001.0
2007-05-28 06:29:00,1.2268,1.2268,1.2268,1.2268,18400000.0
2007-05-28 06:30:00,1.22667,1.22677,1.22666,1.22675,295599996.0
2007-05-28 06:31:00,1.2268,1.2268,1.2268,1.2268,102400000.0
2007-05-28 06:32:00,1.2268,1.2268,1.2268,1.2268,153600000.0
2007-05-28 06:33:00,1.22672,1.22672,1.22653,1.22656,1374299996.0
2007-05-28 06:34:00,1.22669,1.22672,1.22662,1.22662,488699996.0
2007-05-28 06:35:00,1.22667,1.2267,1.22665,1.2267,225200000.0
2007-05-28 06:36:00,1.2268,1.2268,1.2268,1.2268,69600000.0
2007-05-28 06:37:00,1.2268,1.2268,1.2268,1.2268,151200000.0
2007-05-28 06:38:00,1.2267,1.2269,1.2267,1.2269,236099999.0
2007-05-28 06:39:00,1.2269,1.2269,1.2268,1.2268,243599995.0
2007-05-28 06:40:00,1.2268,1.227,1.2268,1.2268,465799988.0
2007-05-28 06:41:00,1.2268,1.2268,1.2267,1.2267,334899997.0
2007-05-28 06:42:00,1.2268,1.2269,1.2268,1.2268,410999990.0
2007-05-28 06:43:00,1.2268,1.227,1.2268,1.227,196099997.0
2007-05-28 06:44:00,1.227,1.227,1.2267,1.2269,681099993.0
2007-05-28 06:45:00,1.2269,1.2269,1.2268,1.2269,137399998.0
2007-05-28 06:46:00,1.2269,1.2269,1.2267,1.2268,358700004.0
2007-05-28 06:47:00,1.2268,1.2268,1.2268,1.2268,346299999.0
2007-05-28 06:48:00,1.2268,1.227,1.2268,1.227,194099999.0
2007-05-28 06:49:00,1.227,1.227,1.227,1.227,12000000.0
2007-05-28 06:50:00,1.227,1.227,1.2268,1.2268,56700001.0
2007-05-28 06:51:00,1.2269,1.2269,1.2269,1.2269,105600000.0
2007-05-28 06:52:00,1.2269,1.2269,1.2269,1.2269,63200000.0
2007-05-28 06:53:00,1.22678,1.22685,1.22668,1.22676,2136199996.0
2007-05-28 06:54:00,1.2269,1.2269,1.2269,1.2269,176000001.0
2007-05-28 06:55:00,1.22662,1.22683,1.22656,1.22683,1131900008.0
2007-05-28 06:56:00,1.22685,1.22685,1.22677,1.2268,433999999.0
2007-05-28 06:57:00,1.22672,1.22681,1.22667,1.22675,931100006.0
2007-05-28 06:58:00,1.2269,1.2269,1.2269,1.2269,62399997.0
2007-05-28 06:59:00,1.2269,1.2269,1.2269,1.2269,21600000.0
2007-05-28 07:00:00,1.2269,1.2269,1.2269,1.2269,40000000.0
2007-05-28 07:02:00,1.2269,1.227,1.2269,1.2269,132599999.0
2007-05-28 07:03:00,1.22693,1.227,1.22681,1.22694,333800001.0
2007-05-28 07:04:00,1.22685,1.22693,1.22669,1.22669,860900006.0
2007-05-28 07:05:00,1.22673,1.22688,1.22656,1.22688,586200004.0
2007-05-28 07:06:00,1.227,1.227,1.227,1.227,12800000.0
2007-05-28 07:07:00,1.227,1.227,1.2269,1.2269,102799999.0
2007-05-28 07:08:00,1.2269,1.2269,1.2269,1.2269,107999998.0
2007-05-28 07:09:00,1.22659,1.22681,1.22659,1.22681,73899998.0
2007-05-28 07:10:00,1.22663,1.22682,1.22658,1.22682,689499999.0
2007-05-28 07:11:00,1.22681,1.22681,1.22667,1.2267,778999987.0
2007-05-28 07:12:00,1.22677,1.22677,1.22658,1.22676,1615899985.0
2007-05-28 07:13:00,1.22664,1.22682,1.22661,1.22682,479299998.0
2007-05-28 07:14:00,1.22678,1.22682,1.22668,1.22675,888299997.0
2007-05-28 07:15:00,1.22684,1.22684,1.22674,1.22675,168399997.0
2007-05-28 07:16:00,1.22675,1.2268,1.2266,1.22665,333200001.0
2007-05-28 07:17:00,1.22669,1.2268,1.2265,1.2268,1050399998.0
2007-05-28 07:18:00,1.2269,1.2269,1.2269,1.2269,71200000.0
2007-05-28 07:19:00,1.2269,1.2269,1.2268,1.2268,303900008.0
2007-05-28 07:20:00,1.2268,1.2268,1.2268,1.2268,132000005.0
2007-05-28 07:21:00,1.2268,1.2268,1.2268,1.2268,616399992.0
2007-05-28 07:22:00,1.2268,1.2268,1.2267,1.2268,69500003.0
2007-05-28 07:23:00,1.2268,1.2268,1.2267,1.2267,295399994.0
2007-05-28 07:24:00,1.2268,1.2268,1.2268,1.2268,377900002.0
2007-05-28 07:25:00,1.2269,1.2269,1.2268,1.2268,187500000.0
2007-05-28 07:26:00,1.22673,1.22687,1.22639,1.22643,696099995.0
2007-05-28 07:27:00,1.2268,1.2268,1.2267,1.2268,141800000.0
2007-05-28 07:28:00,1.2268,1.2268,1.2268,1.2268,46800000.0
2007-05-28 07:30:00,1.22663,1.22672,1.22662,1.22666,1225099997.0
2007-05-28 07:31:00,1.2268,1.2268,1.2268,1.2268,92000000.0
2007-05-28 07:32:00,1.2268,1.2268,1.2268,1.2268,58000000.0
2007-05-28 07:33:00,1.2268,1.2268,1.2268,1.2268,48200000.0
2007-05-28 07:34:00,1.2268,1.2268,1.2268,1.2268,48200000.0
2007-05-28 07:35:00,1.2268,1.2268,1.2267,1.2268,99399998.0
2007-05-28 07:36:00,1.2268,1.2268,1.2268,1.2268,1200000.0
2007-05-28 07:37:00,1.2268,1.2268,1.2267,1.2267,25700000.0
2007-05-28 07:38:00,1.2266,1.2267,1.2266,1.2267,46000000.0
2007-05-28 07:39:00,1.2268,1.2268,1.2268,1.2268,46000000.0
2007-05-28 07:40:00,1.2268,1.2269,1.2267,1.2269,271699996.0
2007-05-28 07:41:00,1.2269,1.2269,1.2268,1.2269,222400000.0
2007-05-28 07:42:00,1.2269,1.2269,1.2268,1.2268,330399996.0
2007-05-28 07:43:00,1.2268,1.227,1.2268,1.2268,597899992.0
2007-05-28 07:44:00,1.2267,1.2267,1.2267,1.2267,47099998.0
2007-05-28 07:45:00,1.2268,1.2268,1.2268,1.2268,194000002.0
2007-05-28 07:46:00,1.2268,1.2269,1.2268,1.2269,44800000.0
2007-05-28 07:47:00,1.2269,1.2269,1.2269,1.2269,8000000.0
2007-05-28 07:48:00,1.2269,1.2269,1.2269,1.2269,16000000.0
2007-05-28 07:49:00,1.2269,1.2269,1.2269,1.2269,28000000.0
2007-05-28 07:50:00,1.2269,1.2269,1.2269,1.2269,346399996.0
2007-05-28 07:52:00,1.2269,1.2269,1.22685,1.2269,193499995.0
2007-05-28 07:53:00,1.2269,1.2269,1.2265,1.22686,931199995.0
2007-05-28 07:54:00,1.2268,1.2269,1.2268,1.2269,1721099998.0
2007-05-28 07:55:00,1.22686,1.22686,1.22666,1.22666,1721099998.0
2007-05-28 07:56:00,1.227,1.227,1.227,1.227,14400000.0
2007-05-28 07:57:00,1.22694,1.22694,1.22668,1.22684,796000002.0
2007-05-28 07:58:00,1.22682,1.22696,1.22635,1.22639,1266699994.0
2007-05-28 07:59:00,1.227,1.227,1.227,1.227,29600000.0
2007-05-28 08:00:00,1.227,1.227,1.2268,1.2269,833499995.0
2007-05-28 08:01:00,1.2269,1.2269,1.2268,1.2268,234000001.0
2007-05-28 08:02:00,1.2268,1.2269,1.2267,1.2268,351500001.0
2007-05-28 08:03:00,1.2268,1.2268,1.2266,1.2267,724799999.0
2007-05-28 08:04:00,1.2267,1.2269,1.2266,1.2267,1817899988.0
2007-05-28 08:05:00,1.22665,1.2268,1.22655,1.2268,585499990.0
2007-05-28 08:06:00,1.2268,1.2269,1.2267,1.2268,641099985.0
2007-05-28 08:07:00,1.2268,1.2268,1.2267,1.2267,873900001.0
2007-05-28 08:08:00,1.2267,1.2267,1.2267,1.2267,54400000.0
2007-05-28 08:09:00,1.2268,1.227,1.2267,1.2267,698699988.0
2007-05-28 08:10:00,1.2268,1.2268,1.2267,1.22675,1045500002.0
2007-05-28 08:11:00,1.22675,1.227,1.2267,1.2268,1152300005.0
2007-05-28 08:12:00,1.2268,1.227,1.22675,1.2268,669499999.0
2007-05-28 08:13:00,1.2269,1.227,1.2266,1.2268,954800000.0
2007-05-28 08:14:00,1.2268,1.2269,1.2267,1.2268,424800000.0
2007-05-28 08:15:00,1.2268,1.2268,1.2267,1.2267,320000002.0
2007-05-28 08:16:00,1.2267,1.2268,1.2267,1.2268,131200000.0
2007-05-28 08:17:00,1.2269,1.2269,1.2267,1.2268,409200001.0
2007-05-28 08:18:00,1.2268,1.2268,1.2268,1.2268,24000000.0
2007-05-28 08:19:00,1.2268,1.227,1.2268,1.2268,336800000.0
2007-05-28 08:20:00,1.2269,1.2269,1.2269,1.2269,24000000.0
2007-05-28 08:21:00,1.2269,1.2269,1.2268,1.2269,196000000.0
2007-05-28 08:22:00,1.2269,1.2269,1.2268,1.2268,184000000.0
2007-05-28 08:23:00,1.2268,1.2271,1.2267,1.227,408200007.0
2007-05-28 08:24:00,1.227,1.227,1.2267,1.2268,472000000.0
2007-05-28 08:25:00,1.2268,1.2268,1.2267,1.2267,320800001.0
2007-05-28 08:26:00,1.2267,1.2269,1.2267,1.2267,1036999994.0
2007-05-28 08:27:00,1.2267,1.2268,1.2266,1.2268,347199995.0
2007-05-28 08:28:00,1.2268,1.2268,1.2268,1.2268,516000010.0
2007-05-28 08:29:00,1.2268,1.2269,1.22675,1.2268,172700000.0
2007-05-28 08:30:00,1.2268,1.2269,1.2267,1.2267,713799992.0
2007-05-28 08:31:00,1.2267,1.2268,1.2266,1.2268,407600006.0
2007-05-28 08:32:00,1.2268,1.2268,1.2267,1.2268,352399993.0
2007-05-28 08:33:00,1.2268,1.227,1.2268,1.2269,756600000.0
2007-05-28 08:34:00,1.2269,1.2269,1.2268,1.2268,196499997.0
2007-05-28 08:35:00,1.2269,1.2269,1.2268,1.2269,586999995.0
2007-05-28 08:36:00,1.2269,1.2269,1.2269,1.2269,45600000.0
2007-05-28 08:37:00,1.2269,1.2269,1.2269,1.2269,48799999.0
2007-05-28 08:38:00,1.2269,1.2269,1.2269,1.2269,15700000.0
2007-05-28 08:39:00,1.2269,1.2269,1.2269,1.2269,150099996.0
2007-05-28 08:40:00,1.2269,1.2269,1.2269,1.2269,112500000.0
2007-05-28 08:41:00,1.2269,1.2269,1.2269,1.2269,75000000.0
2007-05-28 08:42:00,1.227,1.227,1.227,1.227,71999999.0
2007-05-28 08:43:00,1.22681,1.22681,1.22655,1.22675,700800002.0
2007-05-28 08:44:00,1.227,1.227,1.2269,1.2269,353899993.0
2007-05-28 08:45:00,1.2269,1.227,1.2269,1.227,146400000.0
2007-05-28 08:46:00,1.227,1.227,1.2269,1.227,203900002.0
2007-05-28 08:47:00,1.227,1.227,1.22695,1.22695,198099999.0
2007-05-28 08:48:00,1.227,1.227,1.227,1.227,23200001.0
2007-05-28 08:49:00,1.227,1.227,1.227,1.227,132700001.0
2007-05-28 08:50:00,1.227,1.227,1.227,1.227,180399992.0
2007-05-28 08:51:00,1.227,1.227,1.227,1.227,176399992.0
2007-05-28 08:52:00,1.227,1.227,1.227,1.227,594599978.0
2007-05-28 08:53:00,1.227,1.227,1.227,1.227,30799999.0
2007-05-28 08:54:00,1.227,1.227,1.227,1.227,133599997.0
2007-05-28 08:55:00,1.227,1.227,1.227,1.227,722399973.0
2007-05-28 08:56:00,1.227,1.227,1.227,1.227,173600000.0
2007-05-28 08:57:00,1.227,1.2271,1.227,1.227,424599995.0
2007-05-28 08:58:00,1.227,1.227,1.22695,1.227,363399989.0
2007-05-28 08:59:00,1.227,1.227,1.2269,1.227,491899998.0
2007-05-28 09:00:00,1.227,1.227,1.227,1.227,297999991.0
2007-05-28 09:01:00,1.227,1.227,1.227,1.227,63999999.0
2007-05-28 09:02:00,1.227,1.227,1.22695,1.22695,282899998.0
2007-05-28 09:03:00,1.227,1.227,1.22695,1.227,420199987.0
2007-05-28 09:04:00,1.227,1.227,1.227,1.227,122799994.0
2007-05-28 09:05:00,1.227,1.227,1.227,1.227,90299999.0
2007-05-28 09:06:00,1.227,1.2271,1.227,1.2271,88799999.0
2007-05-28 09:07:00,1.2271,1.2271,1.227,1.227,198499996.0
2007-05-28 09:08:00,1.22692,1.22692,1.22679,1.22681,504799995.0
2007-05-28 09:09:00,1.22687,1.22687,1.22658,1.22684,1269799980.0
2007-05-28 09:10:00,1.2267,1.22687,1.2267,1.22687,1741099977.0
2007-05-28 09:11:00,1.2269,1.2269,1.22688,1.2269,503899992.0
2007-05-28 09:12:00,1.227,1.227,1.227,1.227,8500000.0
2007-05-28 09:13:00,1.227,1.227,1.227,1.227,8500000.0
2007-05-28 09:14:00,1.227,1.227,1.2269,1.2269,169500000.0
2007-05-28 09:15:00,1.2269,1.2269,1.2269,1.2269,78199996.0
2007-05-28 09:16:00,1.22678,1.22686,1.22654,1.22682,1156100004.0
2007-05-28 09:17:00,1.2269,1.2269,1.22685,1.22685,553600006.0
2007-05-28 09:18:00,1.2269,1.227,1.2269,1.227,581699986.0
2007-05-28 09:19:00,1.227,1.227,1.2269,1.227,483700004.0
2007-05-28 09:20:00,1.227,1.227,1.2269,1.227,161200001.0
2007-05-28 09:21:00,1.227,1.227,1.2269,1.227,463399993.0
2007-05-28 09:22:00,1.227,1.227,1.22695,1.22695,142899997.0
2007-05-28 09:23:00,1.227,1.227,1.227,1.227,937399966.0
2007-05-28 09:24:00,1.227,1.2271,1.227,1.227,978399957.0
2007-05-28 09:25:00,1.227,1.227,1.227,1.227,243499990.0
2007-05-28 09:26:00,1.2271,1.2271,1.2271,1.2271,94099999.0
2007-05-28 09:27:00,1.2271,1.2272,1.227,1.2271,776099989.0
2007-05-28 09:28:00,1.22722,1.22722,1.22699,1.22705,482200006.0
2007-05-28 09:29:00,1.22698,1.22698,1.22673,1.22696,874100015.0
2007-05-28 09:30:00,1.2272,1.2273,1.2272,1.2273,427599991.0
2007-05-28 09:31:00,1.2273,1.2273,1.2273,1.2273,524699980.0
2007-05-28 09:32:00,1.2273,1.2273,1.2272,1.2273,1252899973.0
2007-05-28 09:33:00,1.2273,1.2275,1.2273,1.2275,1550299984.0
2007-05-28 09:34:00,1.2274,1.2278,1.2274,1.2278,1897099967.0
2007-05-28 09:35:00,1.2278,1.2279,1.2278,1.2278,854399972.0
2007-05-28 09:36:00,1.2278,1.2278,1.2277,1.2277,339099995.0
2007-05-28 09:37:00,1.2277,1.2277,1.22755,1.2276,1303499986.0
2007-05-28 09:38:00,1.22754,1.22765,1.22716,1.22759,1480999997.0
2007-05-28 09:39:00,1.2277,1.2277,1.2276,1.2276,449300006.0
2007-05-28 09:40:00,1.2276,1.2277,1.2276,1.2277,130800000.0
2007-05-28 09:41:00,1.2277,1.2277,1.2276,1.2277,200999996.0
2007-05-28 09:42:00,1.2277,1.2277,1.2276,1.2276,291099993.0
2007-05-28 09:43:00,1.2276,1.2276,1.2276,1.2276,86199996.0
2007-05-28 09:44:00,1.2276,1.2277,1.2276,1.2277,232099991.0
2007-05-28 09:45:00,1.2277,1.2277,1.2277,1.2277,26299999.0
2007-05-28 09:46:00,1.2277,1.2277,1.2277,1.2277,52599998.0
2007-05-28 09:47:00,1.2276,1.2276,1.2275,1.2275,508899997.0
2007-05-28 09:48:00,1.2277,1.2277,1.2276,1.2276,508899997.0
2007-05-28 09:49:00,1.2276,1.2276,1.22755,1.2276,256699989.0
2007-05-28 09:50:00,1.2276,1.2276,1.2276,1.2276,31100000.0
2007-05-28 09:51:00,1.22745,1.22745,1.22743,1.22745,521999994.0
2007-05-28 09:52:00,1.2276,1.2276,1.2275,1.2275,238299997.0
2007-05-28 09:53:00,1.2276,1.2276,1.2276,1.2276,22299999.0
2007-05-28 09:54:00,1.2276,1.2276,1.2274,1.2274,335499995.0
2007-05-28 09:55:00,1.2274,1.2275,1.2274,1.2275,134799998.0
2007-05-28 09:56:00,1.2275,1.2275,1.2275,1.2275,66300000.0
2007-05-28 09:57:00,1.2275,1.2275,1.2275,1.2275,27900000.0
2007-05-28 09:58:00,1.22742,1.22742,1.22715,1.22735,2069100006.0
2007-05-28 09:59:00,1.22723,1.22739,1.22716,1.22716,2134099997.0
2007-05-28 10:00:00,1.2275,1.2275,1.2275,1.2275,28700001.0
2007-05-28 10:01:00,1.2275,1.2276,1.2275,1.2276,129099999.0
2007-05-28 10:03:00,1.22748,1.22748,1.22719,1.22743,427599995.0
2007-05-28 10:04:00,1.2276,1.2276,1.2276,1.2276,19100000.0
2007-05-28 10:05:00,1.2276,1.2276,1.2276,1.2276,19900000.0
2007-05-28 10:06:00,1.2276,1.2276,1.2275,1.2275,110100001.0
2007-05-28 10:07:00,1.2275,1.2275,1.2275,1.2275,210599994.0
2007-05-28 10:09:00,1.2275,1.2276,1.2275,1.2276,310000000.0
2007-05-28 10:11:00,1.2276,1.2276,1.2276,1.2276,241499996.0
2007-05-28 10:12:00,1.22741,1.22746,1.2273,1.22745,363000001.0
2007-05-28 10:13:00,1.22735,1.22747,1.22725,1.22739,636500005.0
2007-05-28 10:14:00,1.22745,1.2275,1.22745,1.2275,178799999.0
2007-05-28 10:15:00,1.22738,1.22749,1.22704,1.22749,2061199980.0
2007-05-28 10:16:00,1.22718,1.22735,1.22713,1.22713,1962299994.0
2007-05-28 10:17:00,1.2275,1.2275,1.2275,1.2275,264699986.0
2007-05-28 10:19:00,1.2275,1.2275,1.2275,1.2275,917599961.0
2007-05-28 10:20:00,1.2275,1.2275,1.2275,1.2275,845699989.0
2007-05-28 10:21:00,1.2275,1.2275,1.2275,1.2275,47800000.0
2007-05-28 10:22:00,1.2275,1.2275,1.2275,1.2275,219800000.0
2007-05-28 10:23:00,1.2275,1.2276,1.2275,1.2275,487599992.0
2007-05-28 10:24:00,1.2275,1.2276,1.2275,1.2276,209000006.0
2007-05-28 10:25:00,1.2276,1.2276,1.2276,1.2276,102699998.0
2007-05-28 10:26:00,1.2276,1.2276,1.2276,1.2276,138499998.0
2007-05-28 10:27:00,1.2276,1.2276,1.2275,1.2276,458899987.0
2007-05-28 10:30:00,1.22725,1.22748,1.22716,1.22738,827299984.0
2007-05-28 10:31:00,1.22744,1.22748,1.22721,1.22728,2042999974.0
2007-05-28 10:32:00,1.2276,1.2276,1.2276,1.2276,31800000.0
2007-05-28 10:34:00,1.2276,1.2276,1.2276,1.2276,47700000.0
2007-05-28 10:35:00,1.2276,1.2276,1.22745,1.2275,278200008.0
2007-05-28 10:36:00,1.2275,1.2275,1.2275,1.2275,149099995.0
2007-05-28 10:37:00,1.22709,1.22737,1.22709,1.22723,1165399965.0
2007-05-28 10:38:00,1.2275,1.2275,1.2275,1.2275,698599970.0
2007-05-28 10:39:00,1.22718,1.22735,1.22702,1.2273,1239099990.0
2007-05-28 10:40:00,1.2275,1.2275,1.2275,1.2275,191299997.0
2007-05-28 10:42:00,1.2275,1.2275,1.2275,1.2275,283199990.0
2007-05-28 10:43:00,1.2275,1.2275,1.2275,1.2275,228899989.0
2007-05-28 10:44:00,1.2275,1.2275,1.2273,1.2274,999799977.0
2007-05-28 10:45:00,1.22723,1.22742,1.22688,1.22742,2067699994.0
2007-05-28 10:46:00,1.2274,1.2274,1.2274,1.2274,282299988.0
2007-05-28 10:47:00,1.2274,1.2274,1.2273,1.2273,426099996.0
2007-05-28 10:48:00,1.2273,1.2273,1.2273,1.2273,232199996.0
2007-05-28 10:49:00,1.2273,1.2273,1.2273,1.2273,514700003.0
2007-05-28 10:50:00,1.2273,1.2274,1.2273,1.2274,513000002.0
2007-05-28 10:51:00,1.2274,1.2274,1.2273,1.2274,698999990.0
2007-05-28 10:52:00,1.2274,1.2274,1.2274,1.2274,92599998.0
2007-05-28 10:54:00,1.2274,1.2274,1.2274,1.2274,1387399987.0
2007-05-28 10:55:00,1.2274,1.2275,1.2274,1.2275,170899999.0
2007-05-28 10:56:00,1.2275,1.2277,1.22745,1.2276,597899995.0
2007-05-28 10:57:00,1.2277,1.2277,1.2277,1.2277,31200000.0
2007-05-28 10:58:00,1.2277,1.2277,1.2277,1.2277,31200000.0
2007-05-28 10:59:00,1.2277,1.2277,1.2277,1.2277,1392399984.0
2007-05-28 11:00:00,1.2277,1.2278,1.2277,1.2278,991999993.0
2007-05-28 11:01:00,1.2278,1.2278,1.2278,1.2278,39100000.0
2007-05-28 11:02:00,1.2278,1.2278,1.22765,1.2277,1313099979.0
2007-05-28 11:03:00,1.22765,1.2277,1.22765,1.2277,295900003.0
2007-05-28 11:04:00,1.2277,1.2277,1.2277,1.2277,813499990.0
2007-05-28 11:05:00,1.2277,1.2277,1.2277,1.2277,23900000.0
2007-05-28 11:06:00,1.2277,1.2277,1.2277,1.2277,102100002.0
2007-05-28 11:07:00,1.22743,1.22764,1.22733,1.22757,153100000.0
2007-05-28 11:08:00,1.2277,1.2277,1.2277,1.2277,449599996.0
2007-05-28 11:09:00,1.2277,1.2278,1.2277,1.2278,262399991.0
2007-05-28 11:10:00,1.22723,1.22762,1.22723,1.22755,942299997.0
2007-05-28 11:11:00,1.2278,1.2278,1.2278,1.2278,4000000.0
2007-05-28 11:12:00,1.2278,1.2278,1.2278,1.2278,12000000.0
2007-05-28 11:13:00,1.2278,1.2278,1.2278,1.2278,16000000.0
2007-05-28 11:14:00,1.2277,1.2277,1.2277,1.2277,172399992.0
2007-05-28 11:15:00,1.2277,1.2279,1.2277,1.2279,211499993.0
2007-05-28 11:16:00,1.2278,1.2279,1.22775,1.22775,401799997.0
2007-05-28 11:17:00,1.2278,1.2279,1.2278,1.2279,101899998.0
2007-05-28 11:18:00,1.2279,1.2279,1.2278,1.2278,204600004.0
2007-05-28 11:19:00,1.2278,1.2278,1.2278,1.2278,32700001.0
2007-05-28 11:20:00,1.2278,1.2278,1.2277,1.2278,389100002.0
2007-05-28 11:21:00,1.2278,1.2278,1.2278,1.2278,80400001.0
2007-05-28 11:22:00,1.2278,1.2278,1.2278,1.2278,37400000.0
2007-05-28 11:23:00,1.2278,1.2278,1.2278,1.2278,258500003.0
2007-05-28 11:24:00,1.2278,1.2279,1.2278,1.2279,247299994.0
2007-05-28 11:25:00,1.2279,1.2279,1.2279,1.2279,23100000.0
2007-05-28 11:27:00,1.2279,1.228,1.2279,1.228,309199994.0
2007-05-28 11:28:00,1.228,1.2282,1.228,1.228,862299976.0
2007-05-28 11:31:00,1.228,1.2281,1.228,1.2281,402899990.0
2007-05-28 11:32:00,1.2281,1.2281,1.2281,1.2281,20700001.0
2007-05-28 11:33:00,1.2281,1.2281,1.228,1.228,95599998.0
2007-05-28 11:34:00,1.2281,1.2281,1.2281,1.2281,8000000.0
2007-05-28 11:36:00,1.2281,1.2281,1.2281,1.2281,43799999.0
2007-05-28 11:37:00,1.2281,1.2281,1.2281,1.2281,56399998.0
2007-05-28 11:38:00,1.2281,1.2281,1.228,1.228,182499997.0
2007-05-28 11:39:00,1.228,1.2281,1.228,1.228,195399997.0
2007-05-28 11:40:00,1.228,1.2281,1.228,1.2281,116500003.0
2007-05-28 11:41:00,1.22782,1.228,1.22748,1.228,1817099993.0
2007-05-28 11:42:00,1.2281,1.2281,1.22795,1.2281,316199996.0
2007-05-28 11:43:00,1.2281,1.2281,1.2281,1.2281,22299999.0
2007-05-28 11:44:00,1.2281,1.2281,1.2281,1.2281,79600000.0
2007-05-28 11:45:00,1.2281,1.2281,1.2281,1.2281,19900000.0
2007-05-28 11:46:00,1.2282,1.2282,1.228,1.2281,517299983.0
2007-05-28 11:47:00,1.2281,1.2281,1.2281,1.2281,22299999.0
2007-05-28 11:48:00,1.2281,1.2281,1.2281,1.2281,44599998.0
2007-05-28 11:49:00,1.2281,1.2281,1.2281,1.2281,22299999.0
2007-05-28 11:50:00,1.2281,1.2281,1.2281,1.2281,54999998.0
2007-05-28 11:51:00,1.2281,1.2282,1.2281,1.2282,299000003.0
2007-05-28 11:52:00,1.2282,1.2282,1.2282,1.2282,133799994.0
2007-05-28 11:53:00,1.2282,1.2283,1.2282,1.2283,635699975.0
2007-05-28 11:54:00,1.2283,1.2283,1.2281,1.2281,791699972.0
2007-05-28 11:55:00,1.2281,1.2281,1.2281,1.2281,316599992.0
2007-05-28 11:56:00,1.2281,1.2282,1.2281,1.2282,598099984.0
2007-05-28 11:57:00,1.2282,1.2282,1.2281,1.2281,633999993.0
2007-05-28 11:58:00,1.2281,1.2281,1.22805,1.2281,666599995.0
2007-05-28 11:59:00,1.22805,1.2281,1.228,1.228,350199993.0
2007-05-28 12:00:00,1.2281,1.2281,1.2281,1.2281,452099985.0
2007-05-28 12:01:00,1.2281,1.2281,1.228,1.2281,730099999.0
2007-05-28 12:02:00,1.2281,1.2281,1.2281,1.2281,468500000.0
2007-05-28 12:03:00,1.2281,1.2281,1.2281,1.2281,72599998.0
2007-05-28 12:04:00,1.2281,1.2281,1.2281,1.2281,134599995.0
2007-05-28 12:05:00,1.2281,1.2281,1.2281,1.2281,52599998.0
2007-05-28 12:06:00,1.2281,1.2281,1.2281,1.2281,52599998.0
2007-05-28 12:07:00,1.2281,1.2281,1.2281,1.2281,26299999.0
2007-05-28 12:08:00,1.2281,1.2281,1.2281,1.2281,399399997.0
2007-05-28 12:09:00,1.2281,1.22815,1.2281,1.2281,181099995.0
2007-05-28 12:10:00,1.2282,1.2282,1.2281,1.2281,374699984.0
2007-05-28 12:11:00,1.2281,1.2281,1.22805,1.22805,77699999.0
2007-05-28 12:12:00,1.2281,1.2281,1.2281,1.2281,74199996.0
2007-05-28 12:13:00,1.2281,1.2281,1.2281,1.2281,308799984.0
2007-05-28 12:14:00,1.22784,1.22801,1.22757,1.22801,1566400001.0
2007-05-28 12:15:00,1.22776,1.22801,1.22768,1.22768,1840500003.0
2007-05-28 12:16:00,1.2281,1.2282,1.2281,1.2282,363999992.0
2007-05-28 12:17:00,1.2282,1.2282,1.2282,1.2282,20800000.0
2007-05-28 12:18:00,1.2282,1.2282,1.2282,1.2282,410199991.0
2007-05-28 12:19:00,1.2282,1.2283,1.2282,1.2283,300899990.0
2007-05-28 12:20:00,1.2282,1.2283,1.2282,1.2283,149500002.0
2007-05-28 12:21:00,1.2283,1.2283,1.22815,1.22815,563099997.0
2007-05-28 12:22:00,1.2282,1.2282,1.228,1.228,330500005.0
2007-05-28 12:23:00,1.228,1.2281,1.2279,1.2279,352400002.0
2007-05-28 12:24:00,1.228,1.228,1.228,1.228,448899993.0
2007-05-28 12:25:00,1.228,1.228,1.228,1.228,217000000.0
2007-05-28 12:26:00,1.228,1.228,1.228,1.228,41300000.0
2007-05-28 12:27:00,1.228,1.228,1.228,1.228,338800001.0
2007-05-28 12:28:00,1.228,1.228,1.2278,1.2279,631399991.0
2007-05-28 12:29:00,1.2279,1.2279,1.2278,1.22785,488099994.0
2007-05-28 12:30:00,1.2279,1.228,1.2279,1.228,312800005.0
2007-05-28 12:31:00,1.22795,1.228,1.22775,1.22775,707100005.0
2007-05-28 12:32:00,1.2278,1.2278,1.2278,1.2278,69100000.0
2007-05-28 12:33:00,1.2278,1.2278,1.22775,1.22775,154599998.0
2007-05-28 12:34:00,1.22775,1.2279,1.22775,1.2279,60600000.0
2007-05-28 12:35:00,1.2279,1.2279,1.2279,1.2279,35000000.0
2007-05-28 12:36:00,1.228,1.228,1.2279,1.228,134000004.0
2007-05-28 12:37:00,1.22795,1.228,1.22795,1.228,396500020.0
2007-05-28 12:38:00,1.228,1.228,1.228,1.228,107700006.0
2007-05-28 12:39:00,1.228,1.228,1.228,1.228,75000000.0
2007-05-28 12:41:00,1.228,1.2281,1.228,1.228,441399998.0
2007-05-28 12:42:00,1.22795,1.228,1.22795,1.228,205999996.0
2007-05-28 12:43:00,1.228,1.228,1.228,1.228,243100008.0
2007-05-28 12:44:00,1.2279,1.2279,1.2279,1.2279,243100008.0
2007-05-28 12:45:00,1.228,1.228,1.228,1.228,243100008.0
2007-05-28 12:47:00,1.22795,1.22808,1.22782,1.22787,1613199991.0
2007-05-28 12:48:00,1.22748,1.22794,1.22737,1.22794,1919599994.0
2007-05-28 12:49:00,1.228,1.228,1.2279,1.2279,223700007.0
2007-05-28 12:50:00,1.2279,1.228,1.2279,1.2279,417200004.0
2007-05-28 12:51:00,1.2279,1.2279,1.2279,1.2279,357300004.0
2007-05-28 12:52:00,1.2279,1.2279,1.2279,1.2279,119699996.0
2007-05-28 12:53:00,1.22785,1.22785,1.22773,1.22776,1527599986.0
2007-05-28 12:54:00,1.22745,1.22774,1.2274,1.22757,1303899993.0
2007-05-28 12:55:00,1.22783,1.22783,1.22775,1.22776,909000003.0
2007-05-28 12:56:00,1.2279,1.2279,1.2279,1.2279,40700001.0
2007-05-28 12:57:00,1.2279,1.2279,1.2279,1.2279,407499992.0
2007-05-28 12:58:00,1.2279,1.2279,1.2279,1.2279,267899989.0
2007-05-28 12:59:00,1.2279,1.2279,1.2278,1.2278,99100000.0
2007-05-28 13:01:00,1.2278,1.2278,1.2278,1.2278,222600000.0
2007-05-28 13:02:00,1.2278,1.2278,1.2278,1.2278,83700000.0
2007-05-28 13:03:00,1.2278,1.2278,1.2278,1.2278,153799998.0
2007-05-28 13:04:00,1.2278,1.2278,1.2278,1.2278,195999994.0
2007-05-28 13:05:00,1.22734,1.2277,1.22734,1.22769,1138300012.0
2007-05-28 13:07:00,1.2278,1.2278,1.2278,1.2278,72799999.0
2007-05-28 13:08:00,1.2278,1.2278,1.2278,1.2278,39800000.0
2007-05-28 13:09:00,1.2278,1.2278,1.2278,1.2278,19900000.0
2007-05-28 13:10:00,1.2278,1.2278,1.2278,1.2278,19900000.0
2007-05-28 13:11:00,1.2278,1.2279,1.2278,1.2279,495899983.0
2007-05-28 13:12:00,1.2279,1.2279,1.2279,1.2279,66899997.0
2007-05-28 13:13:00,1.2279,1.2279,1.2279,1.2279,44599998.0
2007-05-28 13:14:00,1.2279,1.2279,1.2278,1.2279,286299988.0
2007-05-28 13:15:00,1.2279,1.2279,1.2279,1.2279,44599998.0
2007-05-28 13:16:00,1.2279,1.2279,1.2279,1.2279,44599998.0
2007-05-28 13:17:00,1.2279,1.2279,1.2278,1.2278,256799995.0
2007-05-28 13:18:00,1.2279,1.2279,1.2277,1.2277,2012199984.0
2007-05-28 13:20:00,1.22768,1.22775,1.22741,1.22741,2012199984.0
2007-05-28 13:21:00,1.2279,1.2279,1.2279,1.2279,58200000.0
2007-05-28 13:22:00,1.2279,1.228,1.2279,1.2279,264699992.0
2007-05-28 13:24:00,1.2279,1.2279,1.2279,1.2279,109599998.0
2007-05-28 13:26:00,1.2279,1.2279,1.2279,1.2279,370599993.0
2007-05-28 13:29:00,1.2279,1.2279,1.2279,1.2279,22299999.0
2007-05-28 13:30:00,1.2279,1.2279,1.2279,1.2279,107300000.0
2007-05-28 13:32:00,1.2279,1.2279,1.2279,1.2279,73799999.0
2007-05-28 13:34:00,1.2279,1.2279,1.2279,1.2279,52200001.0
2007-05-28 13:35:00,1.2279,1.2281,1.2279,1.2281,587699997.0
2007-05-28 13:36:00,1.2281,1.2281,1.228,1.228,1448599994.0
2007-05-28 13:37:00,1.228,1.228,1.228,1.228,261000003.0
2007-05-28 13:38:00,1.228,1.228,1.22785,1.2279,367499993.0
2007-05-28 13:39:00,1.22785,1.228,1.22785,1.2279,283199996.0
2007-05-28 13:40:00,1.2279,1.2279,1.2279,1.2279,274600002.0
2007-05-28 13:41:00,1.2279,1.2279,1.2279,1.2279,20700001.0
2007-05-28 13:42:00,1.2279,1.2279,1.2279,1.2279,113899998.0
2007-05-28 13:44:00,1.2279,1.2279,1.2279,1.2279,43800001.0
2007-05-28 13:45:00,1.2278,1.2278,1.2277,1.2277,84699999.0
2007-05-28 13:46:00,1.2279,1.2279,1.22785,1.22785,84699999.0
2007-05-28 13:47:00,1.22758,1.22789,1.22732,1.22756,1377200000.0
2007-05-28 13:52:00,1.2279,1.2279,1.2279,1.2279,32699999.0
2007-05-28 13:53:00,1.2279,1.2279,1.2278,1.2278,1993500017.0
2007-05-28 13:54:00,1.2277,1.2278,1.2277,1.2277,1993500017.0
2007-05-28 13:55:00,1.2276,1.22768,1.22743,1.22755,1993500017.0
2007-05-28 13:56:00,1.22754,1.22775,1.22729,1.22775,1870600001.0
2007-05-28 13:57:00,1.22778,1.22782,1.22767,1.22782,2090400002.0
2007-05-28 13:58:00,1.2279,1.2279,1.2278,1.2278,100099998.0
2007-05-28 13:59:00,1.22778,1.22784,1.22778,1.2278,855400003.0
2007-05-28 14:00:00,1.2279,1.2279,1.2279,1.2279,19900000.0
2007-05-28 14:01:00,1.2278,1.2278,1.2277,1.2277,39800000.0
2007-05-28 14:02:00,1.2279,1.2279,1.2279,1.2279,39800000.0
2007-05-28 14:03:00,1.2279,1.2279,1.2279,1.2279,40600001.0
2007-05-28 14:04:00,1.22757,1.22778,1.22735,1.2274,2040399994.0
2007-05-28 14:05:00,1.2277,1.2278,1.2277,1.2278,20700001.0
2007-05-28 14:06:00,1.2279,1.2279,1.2279,1.2279,20700001.0
2007-05-28 14:07:00,1.2278,1.2278,1.2277,1.2278,745800005.0
2007-05-28 14:08:00,1.2279,1.228,1.2278,1.2279,745800005.0
2007-05-28 14:09:00,1.2279,1.228,1.2279,1.228,420300000.0
2007-05-28 14:10:00,1.228,1.2281,1.228,1.228,819599973.0
2007-05-28 14:11:00,1.228,1.2281,1.228,1.2281,118199996.0
2007-05-28 14:12:00,1.2281,1.2281,1.2281,1.2281,108599998.0
2007-05-28 14:13:00,1.2281,1.2282,1.2281,1.2281,319399994.0
2007-05-28 14:14:00,1.2281,1.2282,1.2281,1.2282,172599998.0
2007-05-28 14:15:00,1.2282,1.2282,1.228,1.22805,678600001.0
2007-05-28 14:17:00,1.2281,1.2281,1.22805,1.2281,258999999.0
2007-05-28 14:18:00,1.228,1.2281,1.228,1.2281,59099998.0
2007-05-28 14:20:00,1.2281,1.2281,1.2281,1.2281,8000000.0
2007-05-28 14:21:00,1.228,1.228,1.228,1.228,376800005.0
2007-05-28 14:22:00,1.228,1.228,1.228,1.228,8000000.0
2007-05-28 14:23:00,1.228,1.228,1.22795,1.22795,176400002.0
2007-05-28 14:24:00,1.228,1.228,1.228,1.228,36700001.0
2007-05-28 14:25:00,1.228,1.228,1.228,1.228,16800000.0
2007-05-28 14:26:00,1.228,1.228,1.228,1.228,127700000.0
2007-05-28 14:27:00,1.228,1.2281,1.228,1.228,735700009.0
2007-05-28 14:28:00,1.228,1.228,1.228,1.228,224299997.0
2007-05-28 14:29:00,1.228,1.228,1.228,1.228,115800000.0
2007-05-28 14:30:00,1.2279,1.228,1.2279,1.228,90999998.0
2007-05-28 14:31:00,1.228,1.228,1.228,1.228,34299999.0
2007-05-28 14:32:00,1.2281,1.2281,1.2281,1.2281,8000000.0
2007-05-28 14:33:00,1.2281,1.2281,1.2281,1.2281,13600000.0
2007-05-28 14:34:00,1.2281,1.2281,1.22761,1.2277,1396299996.0
2007-05-28 14:35:00,1.2281,1.2281,1.2281,1.2281,21600000.0
2007-05-28 14:36:00,1.228,1.228,1.228,1.228,91800004.0
2007-05-28 14:37:00,1.228,1.228,1.228,1.228,166799999.0
2007-05-28 14:38:00,1.228,1.228,1.228,1.228,155600000.0
2007-05-28 14:39:00,1.228,1.228,1.228,1.228,111700004.0
2007-05-28 14:40:00,1.2279,1.2279,1.22736,1.22744,1169300016.0
2007-05-28 14:41:00,1.228,1.228,1.2279,1.2279,481299999.0
2007-05-28 14:42:00,1.2279,1.2279,1.2277,1.2277,270900002.0
2007-05-28 14:43:00,1.2277,1.2278,1.2277,1.2278,100000000.0
2007-05-28 14:44:00,1.2278,1.2279,1.2276,1.2276,771100014.0
2007-05-28 14:45:00,1.2275,1.2277,1.2274,1.2277,85999998.0
2007-05-28 14:46:00,1.2277,1.2278,1.2277,1.2278,296900007.0
2007-05-28 14:47:00,1.2278,1.2278,1.2277,1.2278,358500005.0
2007-05-28 14:48:00,1.2278,1.2278,1.2277,1.2278,266800000.0
2007-05-28 14:49:00,1.2278,1.2278,1.2278,1.2278,19200000.0
2007-05-28 14:50:00,1.2278,1.2278,1.2278,1.2278,8800000.0
2007-05-28 14:51:00,1.2278,1.2278,1.2278,1.2278,490900007.0
2007-05-28 14:52:00,1.2278,1.2279,1.2275,1.2275,1329500019.0
2007-05-28 14:53:00,1.2274,1.2278,1.2274,1.2277,628000000.0
2007-05-28 14:55:00,1.2277,1.2278,1.2277,1.2278,63099998.0
2007-05-28 14:56:00,1.22765,1.22765,1.22765,1.22765,123299999.0
2007-05-28 14:57:00,1.22759,1.22759,1.22728,1.2275,181300001.0
2007-05-28 14:58:00,1.22729,1.22759,1.22729,1.22753,545799998.0
2007-05-28 14:59:00,1.22759,1.22759,1.22728,1.22728,1701499984.0
2007-05-28 15:00:00,1.2277,1.2277,1.2276,1.2276,24000000.0
2007-05-28 15:01:00,1.2278,1.2278,1.2278,1.2278,24000000.0
2007-05-28 15:02:00,1.2278,1.2279,1.2278,1.2279,32000000.0
2007-05-28 15:03:00,1.2277,1.2278,1.2277,1.2277,533099989.0
2007-05-28 15:04:00,1.2276,1.22762,1.22758,1.22762,533099989.0
2007-05-28 15:05:00,1.2279,1.2279,1.2279,1.2279,58100000.0
2007-05-28 15:06:00,1.2279,1.2279,1.2279,1.2279,155799999.0
2007-05-28 15:07:00,1.2279,1.2281,1.2279,1.2281,210600002.0
2007-05-28 15:08:00,1.2281,1.2281,1.2279,1.2279,404600013.0
2007-05-28 15:09:00,1.2279,1.2279,1.2279,1.2279,352800009.0
2007-05-28 15:10:00,1.2279,1.2279,1.22785,1.2279,973200002.0
2007-05-28 15:11:00,1.2279,1.2279,1.2279,1.2279,470400012.0
2007-05-28 15:12:00,1.2279,1.2279,1.2279,1.2279,156800004.0
2007-05-28 15:13:00,1.2279,1.2279,1.2279,1.2279,262399997.0
2007-05-28 15:14:00,1.2279,1.228,1.2279,1.228,447999990.0
2007-05-28 15:15:00,1.2279,1.228,1.2279,1.2279,171199996.0
2007-05-28 15:16:00,1.22747,1.22773,1.22741,1.22773,1224700011.0
2007-05-28 15:17:00,1.2279,1.228,1.2279,1.2279,139999997.0
2007-05-28 15:18:00,1.2279,1.2279,1.2279,1.2279,110399997.0
2007-05-28 15:20:00,1.2277,1.2278,1.2277,1.2278,151800000.0
2007-05-28 15:22:00,1.2279,1.2279,1.2279,1.2279,151800000.0
2007-05-28 15:23:00,1.2276,1.22764,1.2274,1.22759,1560999986.0
2007-05-28 15:24:00,1.2279,1.2279,1.2279,1.2279,318400008.0
2007-05-28 15:25:00,1.2277,1.2277,1.2277,1.2277,685399987.0
2007-05-28 15:26:00,1.22761,1.22776,1.22761,1.22769,685399987.0
2007-05-28 15:27:00,1.228,1.228,1.2279,1.2279,268699998.0
2007-05-28 15:28:00,1.2279,1.2279,1.2279,1.2279,78199996.0
2007-05-28 15:29:00,1.2279,1.2279,1.22785,1.2279,257799999.0
2007-05-28 15:30:00,1.2279,1.2279,1.2279,1.2279,442099978.0
2007-05-28 15:31:00,1.2279,1.2279,1.2279,1.2279,215499990.0
2007-05-28 15:32:00,1.2279,1.2279,1.2279,1.2279,144299998.0
2007-05-28 15:34:00,1.2278,1.22788,1.2278,1.22785,1138999997.0
2007-05-28 15:35:00,1.2279,1.2279,1.2279,1.2279,64500000.0
2007-05-28 15:38:00,1.2279,1.2279,1.22727,1.22779,1277999994.0
2007-05-28 15:39:00,1.2279,1.2279,1.2279,1.2279,59000000.0
2007-05-28 15:40:00,1.2279,1.2279,1.2279,1.2279,161000000.0
2007-05-28 15:41:00,1.2279,1.2279,1.2279,1.2279,101200001.0
2007-05-28 15:42:00,1.2279,1.2279,1.2279,1.2279,63700001.0
2007-05-28 15:43:00,1.2279,1.2279,1.22785,1.22785,43000000.0
2007-05-28 15:45:00,1.2277,1.2277,1.2277,1.2277,483200006.0
2007-05-28 15:47:00,1.228,1.228,1.2279,1.228,483200006.0
2007-05-28 15:49:00,1.2278,1.2278,1.2278,1.2278,1815999978.0
2007-05-28 15:50:00,1.22773,1.22784,1.22745,1.22745,1815999978.0
2007-05-28 15:51:00,1.228,1.2281,1.2279,1.22795,1538599982.0
2007-05-28 15:52:00,1.228,1.228,1.228,1.228,194900002.0
2007-05-28 15:53:00,1.2279,1.228,1.2279,1.228,389000007.0
2007-05-28 15:54:00,1.22801,1.22801,1.2278,1.22792,395899994.0
2007-05-28 15:55:00,1.228,1.228,1.228,1.228,91200002.0
2007-05-28 15:56:00,1.228,1.228,1.22785,1.22785,316699996.0
2007-05-28 15:57:00,1.2279,1.228,1.2279,1.228,179899997.0
2007-05-28 15:58:00,1.228,1.228,1.228,1.228,164099999.0
2007-05-28 15:59:00,1.228,1.228,1.228,1.228,22299999.0
2007-05-28 16:00:00,1.228,1.228,1.2279,1.2279,84500002.0
2007-05-28 16:01:00,1.2279,1.2279,1.2278,1.22787,191299995.0
2007-05-28 16:02:00,1.228,1.228,1.228,1.228,364399987.0
2007-05-28 16:03:00,1.228,1.228,1.2279,1.228,713499979.0
2007-05-28 16:04:00,1.228,1.228,1.228,1.228,157799994.0
2007-05-28 16:05:00,1.228,1.228,1.228,1.228,416099985.0
2007-05-28 16:06:00,1.228,1.228,1.2279,1.228,446699983.0
2007-05-28 16:07:00,1.228,1.228,1.228,1.228,66899997.0
2007-05-28 16:08:00,1.228,1.228,1.2279,1.228,294799992.0
2007-05-28 16:09:00,1.228,1.228,1.228,1.228,244999990.0
2007-05-28 16:10:00,1.228,1.2281,1.228,1.2281,106000001.0
2007-05-28 16:11:00,1.2281,1.2281,1.2281,1.2281,82899997.0
2007-05-28 16:12:00,1.2281,1.2281,1.2281,1.2281,162799994.0
2007-05-28 16:13:00,1.2281,1.2281,1.2281,1.2281,165699995.0
2007-05-28 16:14:00,1.22803,1.22803,1.22772,1.22785,751900006.0
2007-05-28 16:15:00,1.2281,1.2281,1.2281,1.2281,19900000.0
2007-05-28 16:16:00,1.2281,1.2281,1.2281,1.2281,1900000.0
2007-05-28 16:17:00,1.228,1.228,1.2279,1.228,59700000.0
2007-05-28 16:18:00,1.2281,1.2281,1.2281,1.2281,59700000.0
2007-05-28 16:19:00,1.2279,1.228,1.2279,1.228,19900000.0
2007-05-28 16:20:00,1.2281,1.2281,1.2281,1.2281,19900000.0
2007-05-28 16:21:00,1.2281,1.2281,1.2281,1.2281,19900000.0
2007-05-28 16:23:00,1.2281,1.2281,1.22785,1.22795,475899998.0
2007-05-28 16:24:00,1.228,1.228,1.2279,1.2279,143899998.0
2007-05-28 16:25:00,1.228,1.2281,1.2279,1.2281,262999996.0
2007-05-28 16:26:00,1.22785,1.22789,1.22772,1.22785,945199992.0
2007-05-28 16:27:00,1.2279,1.2279,1.2279,1.2279,649000004.0
2007-05-28 16:28:00,1.2279,1.22803,1.22785,1.22785,649000004.0
2007-05-28 16:29:00,1.2281,1.2281,1.2281,1.2281,117899998.0
2007-05-28 16:31:00,1.22806,1.22819,1.22779,1.22804,896599996.0
2007-05-28 16:32:00,1.2281,1.2281,1.2281,1.2281,112299996.0
2007-05-28 16:33:00,1.2281,1.2281,1.228,1.228,241500002.0
2007-05-28 16:34:00,1.2281,1.2281,1.2281,1.2281,23900000.0
2007-05-28 16:35:00,1.22794,1.22794,1.2278,1.2278,1978600002.0
2007-05-28 16:36:00,1.2281,1.2281,1.2281,1.2281,48600001.0
2007-05-28 16:37:00,1.2281,1.2281,1.2281,1.2281,70900001.0
2007-05-28 16:38:00,1.2281,1.2281,1.2281,1.2281,145000002.0
2007-05-28 16:39:00,1.22783,1.22801,1.2277,1.2278,2143599976.0
2007-05-28 16:40:00,1.2281,1.2281,1.2281,1.2281,96400001.0
2007-05-28 16:41:00,1.2279,1.228,1.2279,1.2279,48600001.0
2007-05-28 16:42:00,1.228,1.228,1.228,1.228,48600001.0
2007-05-28 16:43:00,1.2281,1.2281,1.2281,1.2281,48600001.0
2007-05-28 16:44:00,1.2281,1.2281,1.2281,1.2281,48600001.0
2007-05-28 16:45:00,1.2281,1.2281,1.22805,1.22805,209100003.0
2007-05-28 16:46:00,1.2281,1.2281,1.2281,1.2281,205700003.0
2007-05-28 16:47:00,1.2279,1.2279,1.2279,1.2279,1600000.0
2007-05-28 16:48:00,1.228,1.228,1.2279,1.2279,1600000.0
2007-05-28 16:49:00,1.228,1.228,1.228,1.228,1600000.0
2007-05-28 16:50:00,1.2279,1.2279,1.2279,1.2279,1600000.0
2007-05-28 16:51:00,1.228,1.228,1.2279,1.2279,1600000.0
2007-05-28 16:52:00,1.228,1.228,1.228,1.228,1600000.0
2007-05-28 16:53:00,1.2281,1.2281,1.2281,1.2281,1600000.0
2007-05-28 16:54:00,1.2281,1.2281,1.2281,1.2281,51900000.0
2007-05-28 16:55:00,1.2281,1.2281,1.2281,1.2281,67800000.0
2007-05-28 16:56:00,1.2281,1.2281,1.2281,1.2281,238500000.0
2007-05-28 16:57:00,1.2281,1.2282,1.2281,1.2282,17600000.0
2007-05-28 16:58:00,1.2281,1.2283,1.228,1.2281,186099999.0
2007-05-28 16:59:00,1.2281,1.2283,1.2281,1.22825,559400000.0
2007-05-28 17:00:00,1.2283,1.2283,1.2283,1.2283,609499979.0
2007-05-28 17:01:00,1.2283,1.2284,1.2283,1.2283,385999987.0
2007-05-28 17:02:00,1.2283,1.2283,1.2283,1.2283,27900000.0
2007-05-28 17:03:00,1.2283,1.2283,1.2283,1.2283,149100003.0
2007-05-28 17:04:00,1.2283,1.2283,1.2283,1.2283,142000000.0
2007-05-28 17:05:00,1.2283,1.2284,1.2283,1.2283,468100004.0
2007-05-28 17:06:00,1.2283,1.2283,1.22825,1.2283,384299999.0
2007-05-28 17:07:00,1.2283,1.2283,1.2283,1.2283,254299999.0
2007-05-28 17:08:00,1.2281,1.2281,1.2281,1.2281,27100000.0
2007-05-28 17:09:00,1.2283,1.2283,1.2283,1.2283,27100000.0
2007-05-28 17:10:00,1.2283,1.2283,1.2283,1.2283,135500000.0
2007-05-28 17:11:00,1.2283,1.2283,1.2283,1.2283,445799996.0
2007-05-28 17:12:00,1.2283,1.2283,1.2283,1.2283,35099998.0
2007-05-28 17:13:00,1.2283,1.2283,1.228,1.2282,327899997.0
2007-05-28 17:14:00,1.2282,1.2282,1.2281,1.2281,64200001.0
2007-05-28 17:15:00,1.22805,1.22805,1.22805,1.22805,20799999.0
2007-05-28 17:16:00,1.2282,1.2282,1.2281,1.2281,107100000.0
2007-05-28 17:17:00,1.2281,1.2281,1.2281,1.2281,8000000.0
2007-05-28 17:18:00,1.2282,1.2282,1.2282,1.2282,1600000.0
2007-05-28 17:22:00,1.2279,1.228,1.2279,1.228,4800000.0
2007-05-28 17:23:00,1.2282,1.2282,1.2282,1.2282,4800000.0
2007-05-28 17:24:00,1.2282,1.2282,1.228,1.228,172299993.0
2007-05-28 17:25:00,1.228,1.2281,1.228,1.2281,39899999.0
2007-05-28 17:26:00,1.2281,1.2281,1.2281,1.2281,19200000.0
2007-05-28 17:27:00,1.2281,1.2281,1.2281,1.2281,9600000.0
2007-05-28 17:28:00,1.2282,1.2282,1.2282,1.2282,1600000.0
2007-05-28 17:30:00,1.2282,1.2282,1.228,1.228,101399999.0
2007-05-28 17:31:00,1.228,1.228,1.228,1.228,48700001.0
2007-05-28 17:33:00,1.228,1.228,1.228,1.228,93400002.0
2007-05-28 17:34:00,1.228,1.228,1.228,1.228,53899998.0
2007-05-28 17:35:00,1.2281,1.2281,1.22774,1.2279,2043800003.0
2007-05-28 17:36:00,1.228,1.2282,1.228,1.2282,123099998.0
2007-05-28 17:37:00,1.2282,1.2282,1.2282,1.2282,20000000.0
2007-05-28 17:38:00,1.2282,1.2282,1.2279,1.228,753300000.0
2007-05-28 17:39:00,1.2279,1.2281,1.2279,1.2281,154700001.0
2007-05-28 17:40:00,1.2281,1.2282,1.2281,1.2282,119200000.0
2007-05-28 17:41:00,1.2282,1.2282,1.2281,1.2282,269499999.0
2007-05-28 17:42:00,1.2282,1.2282,1.2282,1.2282,68000000.0
2007-05-28 17:43:00,1.2282,1.2282,1.2282,1.2282,147700001.0
2007-05-28 17:44:00,1.2283,1.2285,1.2283,1.2285,137600002.0
2007-05-28 17:45:00,1.2285,1.2285,1.2285,1.2285,22400000.0
2007-05-28 17:46:00,1.2285,1.2285,1.2283,1.2284,185199996.0
2007-05-28 17:48:00,1.2285,1.2285,1.2285,1.2285,93600000.0
2007-05-28 17:49:00,1.2285,1.2286,1.2284,1.2284,250700001.0
2007-05-28 17:50:00,1.2284,1.2286,1.2284,1.2285,828199990.0
2007-05-28 17:51:00,1.2285,1.2285,1.2285,1.2285,50400000.0
2007-05-28 17:52:00,1.2285,1.2285,1.2285,1.2285,82400000.0
2007-05-28 17:53:00,1.2285,1.2285,1.2285,1.2285,86400000.0
2007-05-28 17:54:00,1.2285,1.2285,1.22845,1.22845,288000002.0
2007-05-28 17:55:00,1.2285,1.2285,1.2285,1.2285,31100000.0
2007-05-28 17:56:00,1.2285,1.2285,1.2285,1.2285,93300000.0
2007-05-28 17:57:00,1.2285,1.2285,1.2285,1.2285,57400002.0
2007-05-28 17:59:00,1.2285,1.2285,1.2285,1.2285,57400002.0
2007-05-28 18:00:00,1.2285,1.2285,1.2285,1.2285,32799999.0
2007-05-28 18:02:00,1.2285,1.2285,1.2285,1.2285,114000003.0
2007-05-28 18:03:00,1.2285,1.2285,1.2285,1.2285,335000010.0
2007-05-28 18:04:00,1.2285,1.2285,1.2285,1.2285,57400002.0
2007-05-28 18:05:00,1.2285,1.2285,1.2285,1.2285,318300009.0
2007-05-28 18:06:00,1.2285,1.2285,1.2285,1.2285,362300009.0
2007-05-28 18:07:00,1.2285,1.2285,1.22845,1.22845,461700007.0
2007-05-28 18:08:00,1.2285,1.2286,1.2285,1.2286,92600001.0
2007-05-28 18:09:00,1.2286,1.2286,1.2286,1.2286,18400000.0
2007-05-28 18:10:00,1.2286,1.2286,1.2285,1.2285,217300000.0
2007-05-28 18:11:00,1.2285,1.2285,1.2285,1.2285,110099998.0
2007-05-28 18:12:00,1.2285,1.2285,1.2285,1.2285,21100000.0
2007-05-28 18:13:00,1.2285,1.2285,1.2285,1.2285,48000000.0
2007-05-28 18:14:00,1.2285,1.2285,1.2285,1.2285,48000000.0
2007-05-28 18:15:00,1.2284,1.2285,1.2284,1.2285,180200001.0
2007-05-28 18:16:00,1.2285,1.2285,1.2284,1.2285,329300006.0
2007-05-28 18:17:00,1.2284,1.2285,1.2284,1.2285,111699998.0
2007-05-28 18:18:00,1.2285,1.2285,1.2285,1.2285,125500003.0
2007-05-28 18:19:00,1.2285,1.2285,1.2285,1.2285,234599990.0
2007-05-28 18:20:00,1.2285,1.2285,1.2285,1.2285,117299996.0
2007-05-28 18:21:00,1.2285,1.2285,1.2285,1.2285,394099986.0
2007-05-28 18:22:00,1.2285,1.2285,1.2285,1.2285,31100000.0
2007-05-28 18:23:00,1.2285,1.2285,1.2285,1.2285,38400002.0
2007-05-28 18:24:00,1.2285,1.2285,1.2285,1.2285,31100000.0
2007-05-28 18:25:00,1.2285,1.2285,1.2285,1.2285,28700001.0
2007-05-28 18:26:00,1.22821,1.2284,1.22821,1.2283,1093100009.0
2007-05-28 18:27:00,1.2283,1.2283,1.2283,1.2283,75900000.0
2007-05-28 18:28:00,1.2285,1.2285,1.2285,1.2285,75900000.0
2007-05-28 18:29:00,1.2285,1.2285,1.2285,1.2285,146899998.0
2007-05-28 18:30:00,1.2285,1.2285,1.2285,1.2285,56000001.0
2007-05-28 18:31:00,1.2285,1.2285,1.2285,1.2285,32000000.0
2007-05-28 18:32:00,1.2285,1.2285,1.2285,1.2285,32000000.0
2007-05-28 18:33:00,1.2285,1.2285,1.2285,1.2285,16000000.0
2007-05-28 18:34:00,1.22829,1.22835,1.22822,1.22822,1896639355.0
2007-05-28 18:35:00,1.2285,1.2285,1.2285,1.2285,86100003.0
2007-05-28 18:36:00,1.2285,1.2285,1.2285,1.2285,64799999.0
2007-05-28 18:38:00,1.2285,1.2285,1.2285,1.2285,16000000.0
2007-05-28 18:39:00,1.22854,1.22854,1.22821,1.22828,1500799989.0
2007-05-28 18:40:00,1.2285,1.2285,1.2285,1.2285,157200001.0
2007-05-28 18:41:00,1.2285,1.2285,1.2285,1.2285,44000000.0
2007-05-28 18:42:00,1.2285,1.2285,1.2285,1.2285,10400000.0
2007-05-28 18:43:00,1.22827,1.22834,1.22822,1.22822,546399986.0
2007-05-28 18:44:00,1.2285,1.2285,1.2285,1.2285,48800000.0
2007-05-28 18:45:00,1.2285,1.2285,1.2284,1.2285,168900000.0
2007-05-28 18:46:00,1.22831,1.22848,1.22794,1.22811,1389000000.0
2007-05-28 18:47:00,1.22812,1.22834,1.22808,1.2282,1263000007.0
2007-05-28 18:48:00,1.2284,1.2284,1.2283,1.2283,72600001.0
2007-05-28 18:49:00,1.2285,1.2285,1.2285,1.2285,72600001.0
2007-05-28 18:50:00,1.2285,1.2285,1.2285,1.2285,420300000.0
2007-05-28 18:51:00,1.2285,1.2285,1.22845,1.2285,628000000.0
2007-05-28 18:52:00,1.2285,1.2285,1.2284,1.2284,704399992.0
2007-05-28 18:53:00,1.2284,1.2284,1.2284,1.2284,89300000.0
2007-05-28 18:54:00,1.2284,1.2284,1.2284,1.2284,55100000.0
2007-05-28 18:55:00,1.2284,1.2284,1.2284,1.2284,82900001.0
2007-05-28 18:56:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 18:57:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 18:58:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 18:59:00,1.2284,1.2284,1.22835,1.22835,185800002.0
2007-05-28 19:00:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 19:01:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 19:02:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 19:03:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 19:04:00,1.2284,1.2284,1.2284,1.2284,59800001.0
2007-05-28 19:05:00,1.2284,1.2284,1.2284,1.2284,53400002.0
2007-05-28 19:06:00,1.22832,1.22832,1.22801,1.22823,1387899987.0
2007-05-28 19:07:00,1.2284,1.2284,1.2284,1.2284,53400002.0
2007-05-28 19:08:00,1.2284,1.2284,1.2284,1.2284,102000003.0
2007-05-28 19:09:00,1.2284,1.2284,1.22835,1.2284,114900002.0
2007-05-28 19:10:00,1.22817,1.22827,1.22791,1.22793,1710499995.0
2007-05-28 19:11:00,1.2284,1.2284,1.2284,1.2284,23900000.0
2007-05-28 19:12:00,1.2283,1.2283,1.2283,1.2283,1420199989.0
2007-05-28 19:14:00,1.22832,1.22832,1.22816,1.22817,1420199989.0
2007-05-28 19:15:00,1.22816,1.22824,1.22816,1.2282,676999992.0
2007-05-28 19:16:00,1.2284,1.2284,1.2284,1.2284,48600001.0
2007-05-28 19:17:00,1.2284,1.2284,1.2284,1.2284,163200002.0
2007-05-28 19:18:00,1.22812,1.22822,1.22812,1.2282,535099990.0
2007-05-28 19:19:00,1.2284,1.2284,1.2284,1.2284,124200002.0
2007-05-28 19:20:00,1.2284,1.2284,1.2284,1.2284,19900000.0
2007-05-28 19:22:00,1.2283,1.2283,1.2283,1.2283,1281399997.0
2007-05-28 19:23:00,1.22817,1.22819,1.22809,1.2281,1281399997.0
2007-05-28 19:24:00,1.2284,1.2285,1.2284,1.2285,51100000.0
2007-05-28 19:25:00,1.2284,1.22845,1.22814,1.22831,1184499984.0
2007-05-28 19:26:00,1.2284,1.2284,1.2284,1.2284,75700001.0
2007-05-28 19:27:00,1.22827,1.22842,1.22825,1.22827,857099991.0
2007-05-28 19:28:00,1.22835,1.22837,1.2283,1.22832,1282799992.0
2007-05-28 19:29:00,1.2284,1.2284,1.2284,1.2284,78100003.0
2007-05-28 19:30:00,1.22832,1.22841,1.22797,1.22825,223699998.0
2007-05-28 19:31:00,1.22836,1.22845,1.228,1.22808,232800000.0
2007-05-28 19:32:00,1.22817,1.22836,1.22797,1.22818,431400000.0
2007-05-28 19:33:00,1.22822,1.22839,1.22822,1.22825,891599987.0
2007-05-28 19:34:00,1.22832,1.22841,1.2282,1.22835,323699998.0
2007-05-28 19:35:00,1.22835,1.22835,1.22815,1.22815,187100000.0
2007-05-28 19:36:00,1.2281,1.22824,1.22806,1.22816,524099998.0
2007-05-28 19:37:00,1.2284,1.2284,1.2284,1.2284,129200001.0
2007-05-28 19:38:00,1.2284,1.2284,1.2284,1.2284,27100000.0
2007-05-28 19:39:00,1.22798,1.22813,1.22798,1.22813,206400000.0
2007-05-28 19:40:00,1.2284,1.2284,1.2284,1.2284,24700001.0
2007-05-28 19:41:00,1.22825,1.22825,1.22808,1.22819,122300002.0
2007-05-28 19:42:00,1.22815,1.22836,1.22805,1.22832,148300000.0
2007-05-28 19:43:00,1.22827,1.22838,1.22815,1.2282,1023500010.0
2007-05-28 19:44:00,1.2281,1.22834,1.2279,1.22822,1149400000.0
2007-05-28 19:45:00,1.22824,1.22824,1.22789,1.2281,358899994.0
2007-05-28 19:46:00,1.22812,1.22839,1.22799,1.22817,1345399994.0
2007-05-28 19:47:00,1.22817,1.2283,1.22803,1.2282,142200000.0
2007-05-28 19:48:00,1.22816,1.22817,1.22793,1.22808,1411300002.0
2007-05-28 19:49:00,1.2282,1.22839,1.22801,1.22834,672200000.0
2007-05-28 19:50:00,1.22829,1.22834,1.2281,1.22827,331500000.0
2007-05-28 19:51:00,1.22832,1.2284,1.22811,1.22826,216700001.0
2007-05-28 19:52:00,1.22838,1.22839,1.22802,1.22802,851699996.0
2007-05-28 19:53:00,1.22802,1.22849,1.22801,1.22828,486300001.0
2007-05-28 19:54:00,1.22832,1.22854,1.22791,1.22841,723000004.0
2007-05-28 19:55:00,1.2284,1.2284,1.2284,1.2284,12800000.0
2007-05-28 19:56:00,1.2284,1.2284,1.2284,1.2284,24700001.0
2007-05-28 19:57:00,1.22833,1.22833,1.22824,1.22829,395200003.0
2007-05-28 19:58:00,1.2284,1.2284,1.2284,1.2284,24700001.0
2007-05-28 19:59:00,1.2284,1.2284,1.2284,1.2284,78100003.0
2007-05-28 20:00:00,1.2283,1.2283,1.2283,1.2283,1338400004.0
2007-05-28 20:01:00,1.22815,1.2283,1.22812,1.22825,1338400004.0
2007-05-28 20:02:00,1.22803,1.22838,1.22803,1.2282,1384199996.0
2007-05-28 20:03:00,1.2284,1.2284,1.2284,1.2284,24700001.0
2007-05-28 20:04:00,1.22803,1.22818,1.22786,1.228,1487099998.0
2007-05-28 20:05:00,1.2284,1.2284,1.2284,1.2284,25500000.0
2007-05-28 20:06:00,1.22805,1.2281,1.22802,1.22808,576999986.0
2007-05-28 20:07:00,1.228,1.22805,1.228,1.228,992499981.0
2007-05-28 20:08:00,1.2284,1.2284,1.2284,1.2284,276799995.0
2007-05-28 20:09:00,1.22823,1.22844,1.2281,1.22832,1663500019.0
2007-05-28 20:10:00,1.2284,1.2284,1.2284,1.2284,25500000.0
2007-05-28 20:11:00,1.22839,1.2284,1.22831,1.2284,265299997.0
2007-05-28 20:12:00,1.2284,1.2284,1.2284,1.2284,55000000.0
2007-05-28 20:13:00,1.2284,1.2284,1.2284,1.2284,88500000.0
2007-05-28 20:14:00,1.22835,1.22839,1.22814,1.22839,1018200002.0
2007-05-28 20:15:00,1.22828,1.22834,1.22821,1.2283,1311900011.0
2007-05-28 20:16:00,1.2282,1.22825,1.22815,1.22817,735700004.0
2007-05-28 20:17:00,1.2284,1.2284,1.22835,1.22835,40500000.0
2007-05-28 20:18:00,1.2284,1.2284,1.2284,1.2284,12700000.0
2007-05-28 20:19:00,1.2284,1.2284,1.2284,1.2284,25400000.0
2007-05-28 20:20:00,1.2284,1.2284,1.22835,1.2284,239400001.0
2007-05-28 20:21:00,1.22835,1.2284,1.2283,1.2284,281099994.0
2007-05-28 20:22:00,1.2284,1.2284,1.22835,1.22835,2400000.0
2007-05-28 20:23:00,1.2283,1.2283,1.2283,1.2283,46299999.0
2007-05-28 20:24:00,1.2281,1.22821,1.22802,1.22821,742700002.0
2007-05-28 20:25:00,1.2283,1.2284,1.2283,1.2284,175499998.0
2007-05-28 20:26:00,1.2284,1.2284,1.2284,1.2284,27900000.0
2007-05-28 20:27:00,1.2284,1.2284,1.2284,1.2284,25500000.0
2007-05-28 20:28:00,1.2284,1.2284,1.2284,1.2284,42200001.0
2007-05-28 20:29:00,1.2284,1.2284,1.2284,1.2284,125100000.0
2007-05-28 20:30:00,1.2284,1.2284,1.2283,1.2283,138000001.0
2007-05-28 20:31:00,1.2284,1.2284,1.2283,1.22835,55900000.0
2007-05-28 20:32:00,1.22814,1.22826,1.22796,1.22818,1538200013.0
2007-05-28 20:33:00,1.22823,1.2283,1.22818,1.22818,227000000.0
2007-05-28 20:34:00,1.22823,1.22832,1.22815,1.22817,515500006.0
2007-05-28 20:35:00,1.2284,1.2284,1.2284,1.2284,800000.0
2007-05-28 20:36:00,1.22822,1.22833,1.22816,1.22828,1007599993.0
2007-05-28 20:37:00,1.22826,1.22827,1.22809,1.22811,2018099975.0
2007-05-28 20:38:00,1.22813,1.22821,1.22796,1.22796,138500001.0
2007-05-28 20:39:00,1.2284,1.2284,1.2284,1.2284,174700000.0
2007-05-28 20:40:00,1.22828,1.22828,1.22822,1.22822,175200000.0
2007-05-28 20:41:00,1.2284,1.2284,1.2284,1.2284,109199999.0
2007-05-28 20:42:00,1.22807,1.22819,1.22801,1.22813,460299998.0
2007-05-28 20:43:00,1.22818,1.2282,1.22799,1.22803,552699998.0
2007-05-28 20:44:00,1.22803,1.2282,1.22798,1.2282,137799998.0
2007-05-28 20:45:00,1.22819,1.22836,1.22804,1.22836,163599996.0
2007-05-28 20:46:00,1.2283,1.22852,1.2283,1.22848,246400004.0
2007-05-28 20:47:00,1.2284,1.2285,1.2284,1.2285,167400003.0
2007-05-28 20:48:00,1.2285,1.2287,1.2285,1.2285,439100010.0
2007-05-28 20:49:00,1.2285,1.2286,1.2285,1.22855,110600002.0
2007-05-28 20:50:00,1.2286,1.2286,1.2286,1.2286,800000.0
2007-05-28 20:51:00,1.2286,1.2286,1.2285,1.2285,59000000.0
2007-05-28 20:52:00,1.2285,1.2285,1.2285,1.2285,75700000.0
2007-05-28 20:53:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 20:54:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 20:55:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 20:56:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 20:57:00,1.2282,1.22825,1.22815,1.22818,515799999.0
2007-05-28 20:58:00,1.2283,1.22832,1.22817,1.22827,658899998.0
2007-05-28 20:59:00,1.22832,1.22832,1.22821,1.22828,403899996.0
2007-05-28 21:00:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 21:01:00,1.22825,1.22825,1.22818,1.2282,610799995.0
2007-05-28 21:02:00,1.22808,1.2282,1.22803,1.2281,132099999.0
2007-05-28 21:03:00,1.2285,1.2285,1.2285,1.2285,76400004.0
2007-05-28 21:04:00,1.2285,1.2286,1.2285,1.2285,291700006.0
2007-05-28 21:05:00,1.22831,1.22836,1.22813,1.2283,829300007.0
2007-05-28 21:06:00,1.2285,1.2286,1.22845,1.2285,173000000.0
2007-05-28 21:07:00,1.2285,1.2285,1.2285,1.2285,16700001.0
2007-05-28 21:08:00,1.2285,1.2285,1.2285,1.2285,16700001.0
2007-05-28 21:09:00,1.2285,1.2285,1.2285,1.2285,15900000.0
2007-05-28 21:10:00,1.22835,1.22835,1.22822,1.22825,427900002.0
2007-05-28 21:11:00,1.2285,1.2285,1.2285,1.2285,31800000.0
2007-05-28 21:12:00,1.2285,1.2285,1.22845,1.22845,73900001.0
2007-05-28 21:13:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 21:14:00,1.2283,1.22835,1.22828,1.22832,293900001.0
2007-05-28 21:15:00,1.2282,1.2282,1.22815,1.22815,192700001.0
2007-05-28 21:16:00,1.22815,1.2282,1.22815,1.22815,290700002.0
2007-05-28 21:17:00,1.2285,1.2285,1.22845,1.22845,3200000.0
2007-05-28 21:18:00,1.2282,1.22823,1.22814,1.22815,78400001.0
2007-05-28 21:19:00,1.2282,1.22834,1.22816,1.22822,131200000.0
2007-05-28 21:20:00,1.2281,1.22825,1.22809,1.22816,28000000.0
2007-05-28 21:21:00,1.2285,1.2285,1.22845,1.22845,5400000.0
2007-05-28 21:22:00,1.22811,1.22815,1.22807,1.22814,338399992.0
2007-05-28 21:23:00,1.22805,1.2281,1.22805,1.2281,53599998.0
2007-05-28 21:24:00,1.22835,1.22835,1.22805,1.22805,302499994.0
2007-05-28 21:25:00,1.2285,1.2285,1.2285,1.2285,1600000.0
2007-05-28 21:26:00,1.22818,1.22839,1.22806,1.22817,308800009.0
2007-05-28 21:27:00,1.22813,1.22813,1.228,1.22808,228800003.0
2007-05-28 21:28:00,1.228,1.22814,1.228,1.22807,70400002.0
2007-05-28 21:29:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 21:30:00,1.22813,1.2282,1.22804,1.22818,507200003.0
2007-05-28 21:31:00,1.22818,1.22823,1.22805,1.2282,601500016.0
2007-05-28 21:32:00,1.22821,1.22823,1.22809,1.22813,200800004.0
2007-05-28 21:33:00,1.22822,1.22839,1.22818,1.2283,256900004.0
2007-05-28 21:34:00,1.22822,1.22829,1.22812,1.22823,234600001.0
2007-05-28 21:35:00,1.22815,1.22826,1.22814,1.22824,330600007.0
2007-05-28 21:36:00,1.2285,1.2285,1.2285,1.2285,800000.0
2007-05-28 21:37:00,1.22845,1.22845,1.2284,1.2284,114100000.0
2007-05-28 21:38:00,1.22821,1.22837,1.2282,1.22828,1022899993.0
2007-05-28 21:39:00,1.2284,1.2284,1.2284,1.2284,39099998.0
2007-05-28 21:40:00,1.2284,1.2284,1.2284,1.2284,36700001.0
2007-05-28 21:41:00,1.22818,1.22822,1.22808,1.22808,771400007.0
2007-05-28 21:42:00,1.22825,1.22826,1.22808,1.22808,106400001.0
2007-05-28 21:43:00,1.22832,1.22836,1.22823,1.22823,417200000.0
2007-05-28 21:44:00,1.228,1.22815,1.228,1.22815,834600000.0
2007-05-28 21:45:00,1.2281,1.2281,1.22808,1.22808,203300000.0
2007-05-28 21:48:00,1.22816,1.22827,1.22816,1.22827,2125200017.0
2007-05-28 21:49:00,1.2281,1.2281,1.2281,1.2281,2000000.0
2007-05-28 21:50:00,1.22833,1.22833,1.22805,1.22825,517500006.0
2007-05-28 21:51:00,1.22818,1.22821,1.22804,1.22818,402700005.0
2007-05-28 21:52:00,1.22833,1.22833,1.22814,1.22825,429800002.0
2007-05-28 21:53:00,1.2282,1.22828,1.22811,1.22811,394099999.0
2007-05-28 21:54:00,1.2285,1.2285,1.2285,1.2285,52699999.0
2007-05-28 21:55:00,1.2285,1.2285,1.2285,1.2285,35900000.0
2007-05-28 21:56:00,1.2285,1.2285,1.2285,1.2285,23900000.0
2007-05-28 21:57:00,1.22811,1.22817,1.22801,1.22811,563400002.0
2007-05-28 21:58:00,1.2285,1.2285,1.2284,1.2284,231200002.0
2007-05-28 21:59:00,1.2284,1.2284,1.2283,1.2283,58999998.0
2007-05-28 22:00:00,1.2284,1.2284,1.2284,1.2284,4000000.0
2007-05-28 22:01:00,1.22828,1.22828,1.22813,1.22828,349099997.0
2007-05-28 22:02:00,1.22811,1.22818,1.22811,1.22818,162799997.0
2007-05-28 22:03:00,1.2284,1.2284,1.2284,1.2284,4000000.0
2007-05-28 22:04:00,1.22832,1.22864,1.22824,1.22864,768200006.0
2007-05-28 22:05:00,1.22854,1.22858,1.22816,1.22827,1999500029.0
2007-05-28 22:06:00,1.2284,1.2285,1.2284,1.2285,121599999.0
2007-05-28 22:07:00,1.2285,1.2285,1.2285,1.2285,20000000.0
2007-05-28 22:08:00,1.2285,1.2286,1.2285,1.2285,143500000.0
2007-05-28 22:09:00,1.2286,1.2286,1.2286,1.2286,1500000.0
2007-05-28 22:10:00,1.2286,1.2286,1.2286,1.2286,4000000.0
2007-05-28 22:11:00,1.22834,1.22852,1.22829,1.22829,428099995.0
2007-05-28 22:12:00,1.2286,1.2286,1.2285,1.2285,377200000.0
2007-05-28 22:13:00,1.22834,1.22845,1.22823,1.22841,236000000.0
2007-05-28 22:14:00,1.2285,1.2286,1.2285,1.2285,153300000.0
2007-05-28 22:15:00,1.2285,1.2285,1.2285,1.2285,117099999.0
2007-05-28 22:16:00,1.2285,1.2285,1.2285,1.2285,122599997.0
2007-05-28 22:17:00,1.2282,1.22834,1.2282,1.2283,224799997.0
2007-05-28 22:18:00,1.2285,1.2285,1.2284,1.2284,113800001.0
2007-05-28 22:19:00,1.2285,1.2286,1.2285,1.2286,121000004.0
2007-05-28 22:20:00,1.2286,1.2286,1.2286,1.2286,50400000.0
2007-05-28 22:21:00,1.2284,1.22862,1.22821,1.22862,529599996.0
2007-05-28 22:22:00,1.2286,1.2286,1.2286,1.2286,16000000.0
2007-05-28 22:23:00,1.2286,1.2286,1.2286,1.2286,13600000.0
2007-05-28 22:24:00,1.22873,1.22873,1.22832,1.22843,1191799995.0
2007-05-28 22:25:00,1.22837,1.22853,1.22837,1.22837,494999999.0
2007-05-28 22:26:00,1.2286,1.2286,1.2286,1.2286,21500000.0
2007-05-28 22:27:00,1.2286,1.2286,1.2286,1.2286,21500000.0
2007-05-28 22:28:00,1.2284,1.22845,1.2284,1.22845,35200000.0
2007-05-28 22:29:00,1.2284,1.22845,1.22837,1.22845,210400000.0
2007-05-28 22:30:00,1.2286,1.2286,1.2286,1.2286,21500000.0
2007-05-28 22:31:00,1.22841,1.22871,1.22841,1.2285,374100004.0
2007-05-28 22:32:00,1.22838,1.22846,1.22835,1.22842,112000000.0
2007-05-28 22:33:00,1.22849,1.2285,1.22828,1.22828,87200000.0
2007-05-28 22:34:00,1.22834,1.2287,1.22828,1.22833,214300003.0
2007-05-28 22:35:00,1.22839,1.22856,1.22839,1.22853,63200000.0
2007-05-28 22:36:00,1.22847,1.22847,1.22832,1.22832,181300001.0
2007-05-28 22:37:00,1.22846,1.22855,1.22841,1.22843,560900000.0
2007-05-28 22:38:00,1.2286,1.2286,1.2286,1.2286,22400000.0
2007-05-28 22:39:00,1.2286,1.2286,1.2286,1.2286,22400000.0
2007-05-28 22:40:00,1.22829,1.22837,1.22826,1.22837,186500000.0
2007-05-28 22:41:00,1.22832,1.22838,1.22832,1.22838,97099998.0
2007-05-28 22:42:00,1.2286,1.2286,1.2286,1.2286,22400000.0
2007-05-28 22:43:00,1.22831,1.22858,1.22828,1.22855,162699998.0
2007-05-28 22:44:00,1.22852,1.22852,1.22827,1.22845,255499997.0
2007-05-28 22:45:00,1.22852,1.22864,1.2283,1.22837,387199992.0
2007-05-28 22:46:00,1.22834,1.22839,1.22822,1.22822,124499999.0
2007-05-28 22:47:00,1.22823,1.22842,1.22823,1.22842,161700000.0
2007-05-28 22:48:00,1.2286,1.2286,1.2286,1.2286,21500000.0
2007-05-28 22:49:00,1.2286,1.2286,1.2286,1.2286,44800000.0
2007-05-28 22:50:00,1.22846,1.22846,1.22827,1.22835,214999997.0
2007-05-28 22:51:00,1.22837,1.2285,1.22837,1.22842,528900001.0
2007-05-28 22:52:00,1.2286,1.2286,1.2286,1.2286,33800000.0
2007-05-28 22:53:00,1.22857,1.22865,1.22819,1.22851,232699999.0
2007-05-28 22:54:00,1.22855,1.22864,1.2285,1.22853,1145499994.0
2007-05-28 22:55:00,1.22858,1.22859,1.2284,1.22842,305499996.0
2007-05-28 22:56:00,1.2286,1.2286,1.2286,1.2286,28800000.0
2007-05-28 22:57:00,1.2286,1.2286,1.2286,1.2286,22400000.0
2007-05-28 22:58:00,1.2286,1.2286,1.2286,1.2286,46100000.0
2007-05-28 22:59:00,1.2285,1.2286,1.2285,1.2285,92899999.0
2007-05-28 23:00:00,1.2286,1.2286,1.2286,1.2286,9500000.0
2007-05-28 23:01:00,1.2286,1.2286,1.2286,1.2286,9500000.0
2007-05-28 23:02:00,1.2286,1.2286,1.2285,1.2285,23100000.0
2007-05-28 23:03:00,1.2286,1.2286,1.2286,1.2286,1600000.0
2007-05-28 23:04:00,1.2285,1.22875,1.22846,1.22867,218100001.0
2007-05-28 23:05:00,1.2286,1.2286,1.2286,1.2286,4000000.0
2007-05-28 23:06:00,1.22835,1.22861,1.22835,1.22843,140799998.0
2007-05-28 23:07:00,1.2286,1.2286,1.2286,1.2286,1600000.0
2007-05-28 23:08:00,1.2286,1.2286,1.2286,1.2286,22200000.0
2007-05-28 23:09:00,1.2286,1.2286,1.2286,1.2286,88600000.0
2007-05-28 23:10:00,1.2286,1.2286,1.2286,1.2286,20800000.0
2007-05-28 23:11:00,1.22827,1.22858,1.22819,1.22838,366900001.0
2007-05-28 23:12:00,1.2286,1.2286,1.2285,1.2285,41500000.0
2007-05-28 23:13:00,1.2286,1.2287,1.2286,1.2287,136000000.0
2007-05-28 23:14:00,1.2287,1.2287,1.2287,1.2287,10400000.0
2007-05-28 23:15:00,1.2287,1.2287,1.2287,1.2287,16000000.0
2007-05-28 23:16:00,1.22857,1.2286,1.2285,1.2286,1449599970.0
2007-05-28 23:17:00,1.2287,1.2287,1.2287,1.2287,8000000.0
2007-05-28 23:18:00,1.2287,1.2287,1.2287,1.2287,16000000.0
2007-05-28 23:19:00,1.22853,1.22853,1.22844,1.22847,198699999.0
2007-05-28 23:20:00,1.22855,1.2286,1.22855,1.22855,718400001.0
2007-05-28 23:21:00,1.2287,1.2287,1.2287,1.2287,8000000.0
2007-05-28 23:22:00,1.22868,1.22868,1.22851,1.22853,485600016.0
2007-05-28 23:23:00,1.2287,1.2287,1.2286,1.2286,32700001.0
2007-05-28 23:24:00,1.2286,1.2286,1.2285,1.2286,157599998.0
2007-05-28 23:25:00,1.2286,1.2286,1.2286,1.2286,131200000.0
2007-05-28 23:26:00,1.2286,1.2286,1.2285,1.2286,155099998.0
2007-05-28 23:27:00,1.22842,1.22859,1.22831,1.2284,857900005.0
2007-05-28 23:28:00,1.2286,1.2286,1.2286,1.2286,7900000.0
2007-05-28 23:29:00,1.22848,1.22857,1.22844,1.22855,69099999.0
2007-05-28 23:30:00,1.2286,1.2286,1.2286,1.2286,47600000.0
2007-05-28 23:31:00,1.2286,1.2288,1.2286,1.2287,79800000.0
2007-05-28 23:32:00,1.2287,1.2287,1.2287,1.2287,32000000.0
2007-05-28 23:33:00,1.2287,1.2287,1.2286,1.2287,184500003.0
2007-05-28 23:34:00,1.2288,1.2288,1.2287,1.2287,39900000.0
2007-05-28 23:35:00,1.2287,1.2288,1.2287,1.2287,129000002.0
2007-05-28 23:36:00,1.2287,1.2288,1.2287,1.2287,217400003.0
2007-05-28 23:37:00,1.2287,1.2287,1.22865,1.2287,104900000.0
2007-05-28 23:38:00,1.2287,1.2287,1.2287,1.2287,15900000.0
2007-05-28 23:39:00,1.2287,1.2287,1.2287,1.2287,75600000.0
2007-05-28 23:40:00,1.2287,1.2287,1.2285,1.22855,162800002.0
2007-05-28 23:41:00,1.2286,1.2286,1.2286,1.2286,15900000.0
2007-05-28 23:42:00,1.2287,1.2287,1.2286,1.2287,79700000.0
2007-05-28 23:43:00,1.2287,1.2287,1.2287,1.2287,36000000.0
2007-05-28 23:44:00,1.22866,1.22879,1.22863,1.22879,883300005.0
2007-05-28 23:45:00,1.2288,1.2288,1.2287,1.22875,128300000.0
2007-05-28 23:46:00,1.22875,1.22875,1.22875,1.22875,28000000.0
2007-05-28 23:47:00,1.2288,1.2288,1.2288,1.2288,8000000.0
2007-05-28 23:48:00,1.2288,1.2288,1.2288,1.2288,40000000.0
2007-05-28 23:49:00,1.22872,1.22873,1.22865,1.22868,96000000.0
2007-05-28 23:50:00,1.22885,1.22888,1.22853,1.22873,98400000.0
2007-05-28 23:51:00,1.22883,1.22883,1.22867,1.22873,307200000.0
2007-05-28 23:52:00,1.2288,1.2288,1.2288,1.2288,12000000.0
2007-05-28 23:53:00,1.22871,1.22878,1.22867,1.22867,131099998.0
2007-05-28 23:54:00,1.2287,1.22875,1.22865,1.2287,694000007.0
2007-05-28 23:55:00,1.2288,1.2288,1.2288,1.2288,39800000.0
2007-05-28 23:56:00,1.22887,1.22888,1.22862,1.22867,854799999.0
2007-05-28 23:57:00,1.2288,1.2288,1.2288,1.2288,24000000.0
2007-05-28 23:58:00,1.2288,1.2288,1.2288,1.2288,28000000.0
2007-05-29 00:00:00,1.2288,1.2288,1.2288,1.2288,4800000.0
2007-05-29 00:01:00,1.2287,1.22878,1.22847,1.22848,948899988.0
2007-05-29 00:02:00,1.22848,1.22884,1.22848,1.22872,644299994.0
2007-05-29 00:03:00,1.22887,1.22891,1.22847,1.22865,1076899996.0
2007-05-29 00:04:00,1.2288,1.2288,1.2287,1.2287,28800001.0
2007-05-29 00:05:00,1.2287,1.2288,1.2287,1.2288,85600000.0
2007-05-29 00:06:00,1.22875,1.22875,1.2287,1.2287,66400000.0
2007-05-29 00:07:00,1.22861,1.22878,1.22861,1.22876,679299998.0
2007-05-29 00:08:00,1.2287,1.2287,1.2286,1.2286,161599994.0
2007-05-29 00:09:00,1.22865,1.2287,1.2285,1.2285,508799992.0
2007-05-29 00:10:00,1.2285,1.2285,1.2285,1.2285,120800004.0
2007-05-29 00:11:00,1.2286,1.2286,1.2285,1.2285,464699994.0
2007-05-29 00:12:00,1.2285,1.2285,1.2285,1.2285,163499995.0
2007-05-29 00:13:00,1.2286,1.2286,1.2286,1.2286,32000000.0
2007-05-29 00:14:00,1.22845,1.22855,1.22845,1.22855,434900001.0
2007-05-29 00:15:00,1.2285,1.22855,1.22845,1.2285,1273299996.0
2007-05-29 00:16:00,1.2286,1.2286,1.2285,1.2286,113300004.0
2007-05-29 00:17:00,1.2286,1.2286,1.22855,1.2286,3000000.0
2007-05-29 00:18:00,1.2286,1.2286,1.2284,1.2284,260799997.0
2007-05-29 00:19:00,1.2284,1.2285,1.2284,1.2284,157400001.0
2007-05-29 00:20:00,1.22835,1.2285,1.22825,1.2283,395900002.0
2007-05-29 00:21:00,1.2283,1.2284,1.2282,1.2282,503200010.0
2007-05-29 00:22:00,1.2282,1.2284,1.2282,1.2282,197199999.0
2007-05-29 00:23:00,1.2282,1.2283,1.2281,1.2283,83400000.0
2007-05-29 00:24:00,1.22823,1.22836,1.22788,1.22818,1118299999.0
2007-05-29 00:25:00,1.2283,1.2283,1.2283,1.2283,58400000.0
2007-05-29 00:26:00,1.2283,1.2283,1.2283,1.2283,33600000.0
2007-05-29 00:27:00,1.2283,1.2284,1.2283,1.2284,111200000.0
2007-05-29 00:28:00,1.22835,1.22835,1.2283,1.2283,117600000.0
2007-05-29 00:29:00,1.2283,1.2283,1.2283,1.2283,148800000.0
2007-05-29 00:30:00,1.2283,1.2283,1.2283,1.2283,61600000.0
2007-05-29 00:31:00,1.2283,1.2283,1.2283,1.2283,83200000.0
2007-05-29 00:32:00,1.2283,1.2283,1.2283,1.2283,81599999.0
2007-05-29 00:33:00,1.2283,1.2283,1.2283,1.2283,21600000.0
2007-05-29 00:34:00,1.2283,1.2283,1.22825,1.22825,103199999.0
2007-05-29 00:35:00,1.2283,1.2283,1.22825,1.22825,40000000.0
2007-05-29 00:36:00,1.22825,1.22825,1.22817,1.22825,380200002.0
2007-05-29 00:37:00,1.22817,1.22823,1.22803,1.22823,119900000.0
2007-05-29 00:38:00,1.2282,1.22828,1.2282,1.22828,333100000.0
2007-05-29 00:39:00,1.22822,1.22825,1.2282,1.22825,112300000.0
2007-05-29 00:40:00,1.2283,1.2283,1.22825,1.2283,137400000.0
2007-05-29 00:41:00,1.2284,1.2284,1.2283,1.2283,78400000.0
2007-05-29 00:42:00,1.2283,1.2284,1.2283,1.2283,167400000.0
2007-05-29 00:43:00,1.2283,1.2283,1.2283,1.2283,107200000.0
2007-05-29 00:44:00,1.2283,1.2283,1.2283,1.2283,25600000.0
2007-05-29 00:45:00,1.22835,1.2284,1.22835,1.2284,94400000.0
2007-05-29 00:46:00,1.2284,1.2285,1.2283,1.2285,383999998.0
2007-05-29 00:47:00,1.22845,1.22845,1.2284,1.2284,48800001.0
2007-05-29 00:48:00,1.2284,1.2285,1.2284,1.2285,89500001.0
2007-05-29 00:49:00,1.2285,1.2285,1.22835,1.22835,74400000.0
2007-05-29 00:50:00,1.2283,1.22838,1.22819,1.22819,101600000.0
2007-05-29 00:51:00,1.2284,1.2284,1.2284,1.2284,40000000.0
2007-05-29 00:52:00,1.2284,1.2284,1.2284,1.2284,140800000.0
2007-05-29 00:53:00,1.2284,1.2284,1.2283,1.2283,232000001.0
2007-05-29 00:54:00,1.2283,1.2283,1.2283,1.2283,171200003.0
2007-05-29 00:55:00,1.2283,1.2283,1.2283,1.2283,168000000.0
2007-05-29 00:56:00,1.2283,1.2283,1.22815,1.2283,422600000.0
2007-05-29 00:57:00,1.2283,1.2283,1.2283,1.2283,43200000.0
2007-05-29 00:58:00,1.2283,1.2283,1.2283,1.2283,41600000.0
2007-05-29 00:59:00,1.2283,1.2285,1.2283,1.2285,198400000.0
2007-05-29 01:00:00,1.2285,1.2285,1.2285,1.2285,8000000.0
2007-05-29 01:01:00,1.2285,1.2287,1.2285,1.2287,188000001.0
2007-05-29 01:02:00,1.2287,1.2287,1.22835,1.22845,404300000.0
2007-05-29 01:03:00,1.2285,1.2285,1.2284,1.2284,655699998.0
2007-05-29 01:04:00,1.22835,1.2285,1.22835,1.2285,127800000.0
2007-05-29 01:05:00,1.22845,1.2285,1.2284,1.2284,291900000.0
2007-05-29 01:06:00,1.2284,1.2285,1.2284,1.22845,394500004.0
2007-05-29 01:07:00,1.2285,1.2287,1.2283,1.2284,712500000.0
2007-05-29 01:08:00,1.2284,1.2284,1.2284,1.2284,72000000.0
2007-05-29 01:09:00,1.2283,1.2284,1.2283,1.2283,935400012.0
2007-05-29 01:10:00,1.2283,1.2285,1.2283,1.2285,701699986.0
2007-05-29 01:11:00,1.2285,1.2285,1.2284,1.2285,394200001.0
2007-05-29 01:12:00,1.22832,1.22838,1.22823,1.22838,97099997.0
2007-05-29 01:13:00,1.22819,1.22838,1.22819,1.22838,492999994.0
2007-05-29 01:14:00,1.2285,1.2285,1.2285,1.2285,33600000.0
2007-05-29 01:15:00,1.2285,1.2285,1.2285,1.2285,22400000.0
2007-05-29 01:16:00,1.2285,1.2285,1.2285,1.2285,11200000.0
2007-05-29 01:17:00,1.2285,1.2285,1.2285,1.2285,11200000.0
2007-05-29 01:18:00,1.2285,1.2285,1.2285,1.2285,33600000.0
2007-05-29 01:19:00,1.22833,1.22834,1.22807,1.22813,307900005.0
2007-05-29 01:20:00,1.2285,1.2285,1.2285,1.2285,20800000.0
2007-05-29 01:21:00,1.2285,1.2285,1.2283,1.2283,247200009.0
2007-05-29 01:22:00,1.2283,1.2283,1.2283,1.2283,356400002.0
2007-05-29 01:23:00,1.2283,1.2283,1.2283,1.2283,225200000.0
2007-05-29 01:24:00,1.2283,1.2283,1.2282,1.2282,218400003.0
2007-05-29 01:25:00,1.2283,1.2283,1.2282,1.22825,161600001.0
2007-05-29 01:26:00,1.22812,1.22836,1.228,1.22828,908099996.0
2007-05-29 01:27:00,1.2283,1.2283,1.2282,1.2283,32000000.0
2007-05-29 01:28:00,1.22825,1.2283,1.2282,1.2283,24000000.0
2007-05-29 01:29:00,1.22825,1.2283,1.2282,1.2282,75999998.0
2007-05-29 01:30:00,1.2283,1.2283,1.22815,1.22815,150599999.0
2007-05-29 01:31:00,1.2282,1.2282,1.2281,1.2281,168800002.0
2007-05-29 01:32:00,1.2281,1.2282,1.2281,1.2282,203700002.0
2007-05-29 01:33:00,1.2282,1.2283,1.2281,1.2281,395200000.0
2007-05-29 01:34:00,1.2281,1.2282,1.2281,1.2282,128700002.0
2007-05-29 01:35:00,1.2282,1.2282,1.2282,1.2282,35200000.0
2007-05-29 01:36:00,1.22779,1.22798,1.22779,1.22796,55800000.0
2007-05-29 01:37:00,1.22806,1.22806,1.22792,1.22792,69899999.0
2007-05-29 01:38:00,1.22783,1.22801,1.22783,1.22801,162000000.0
2007-05-29 01:39:00,1.22807,1.2281,1.22804,1.22808,260400004.0
2007-05-29 01:40:00,1.22815,1.22815,1.22815,1.22815,4000000.0
2007-05-29 01:41:00,1.22783,1.22818,1.22783,1.22807,71700000.0
2007-05-29 01:42:00,1.22797,1.22818,1.22789,1.22813,280000001.0
2007-05-29 01:43:00,1.22808,1.22814,1.22799,1.228,130400002.0
2007-05-29 01:44:00,1.2278,1.22798,1.22769,1.22778,535200003.0
2007-05-29 01:45:00,1.22815,1.2282,1.22815,1.2282,53600000.0
2007-05-29 01:46:00,1.22795,1.22807,1.2279,1.22791,365600003.0
2007-05-29 01:47:00,1.22808,1.22812,1.22806,1.22808,429100002.0
2007-05-29 01:48:00,1.2282,1.2283,1.2282,1.2283,65600002.0
2007-05-29 01:49:00,1.2283,1.2283,1.2282,1.2282,27200001.0
2007-05-29 01:50:00,1.2282,1.2282,1.228,1.2281,104899998.0
2007-05-29 01:51:00,1.2281,1.2281,1.2281,1.2281,8000000.0
2007-05-29 01:52:00,1.2281,1.2282,1.2281,1.2282,162000000.0
2007-05-29 01:53:00,1.228,1.22811,1.22798,1.22807,265100000.0
2007-05-29 01:54:00,1.2282,1.2282,1.2282,1.2282,111200004.0
2007-05-29 01:55:00,1.22806,1.22806,1.22787,1.22795,380800013.0
2007-05-29 01:56:00,1.22792,1.22793,1.22784,1.22784,211200008.0
2007-05-29 01:57:00,1.22805,1.22818,1.22788,1.22788,721600021.0
2007-05-29 01:58:00,1.2282,1.2282,1.22815,1.22815,113600003.0
2007-05-29 01:59:00,1.2282,1.2282,1.2282,1.2282,48800001.0
2007-05-29 02:00:00,1.22786,1.22819,1.2277,1.22808,957599994.0
2007-05-29 02:01:00,1.22825,1.2283,1.2282,1.2282,557600008.0
2007-05-29 02:02:00,1.2282,1.2283,1.2282,1.2282,740000018.0
2007-05-29 02:03:00,1.2282,1.2282,1.2282,1.2282,255200011.0
2007-05-29 02:04:00,1.2282,1.2283,1.2282,1.2283,332000009.0
2007-05-29 02:05:00,1.2283,1.2283,1.2283,1.2283,134399999.0
2007-05-29 02:06:00,1.2283,1.2285,1.2283,1.2285,289799999.0
2007-05-29 02:07:00,1.2285,1.2285,1.2285,1.2285,12800000.0
2007-05-29 02:08:00,1.2285,1.2285,1.2284,1.2284,211800001.0
2007-05-29 02:09:00,1.2284,1.2284,1.2284,1.2284,148000003.0
2007-05-29 02:10:00,1.22822,1.22833,1.22797,1.22823,847000006.0
2007-05-29 02:11:00,1.2284,1.2284,1.2284,1.2284,63200001.0
2007-05-29 02:12:00,1.2284,1.2285,1.22835,1.22835,379900000.0
2007-05-29 02:13:00,1.22835,1.2285,1.2283,1.2284,474600008.0
2007-05-29 02:14:00,1.2284,1.2285,1.2284,1.2284,373400007.0
2007-05-29 02:15:00,1.2284,1.2287,1.2283,1.2284,520200004.0
2007-05-29 02:16:00,1.2284,1.2284,1.2283,1.2284,107200000.0
2007-05-29 02:17:00,1.2284,1.2285,1.2283,1.2284,306399999.0
2007-05-29 02:18:00,1.2284,1.2285,1.2284,1.2284,84000000.0
2007-05-29 02:19:00,1.2284,1.2284,1.22825,1.2283,261599999.0
2007-05-29 02:20:00,1.22825,1.2284,1.2282,1.2284,217699999.0
2007-05-29 02:21:00,1.2284,1.2284,1.2283,1.2284,138400003.0
2007-05-29 02:22:00,1.22825,1.22825,1.22797,1.22816,926499992.0
2007-05-29 02:23:00,1.2284,1.2285,1.2284,1.2284,121600002.0
2007-05-29 02:24:00,1.2284,1.2284,1.2284,1.2284,41600000.0
2007-05-29 02:25:00,1.2282,1.2282,1.2282,1.2282,124000000.0
2007-05-29 02:26:00,1.2284,1.2284,1.2284,1.2284,151200006.0
2007-05-29 02:27:00,1.2284,1.2284,1.2284,1.2284,84000002.0
2007-05-29 02:28:00,1.2285,1.2285,1.2284,1.2284,301500007.0
2007-05-29 02:29:00,1.2284,1.2285,1.22835,1.2285,141099997.0
2007-05-29 02:30:00,1.2285,1.2286,1.2285,1.2286,406399998.0
2007-05-29 02:31:00,1.2286,1.2286,1.22845,1.22845,120100000.0
2007-05-29 02:32:00,1.22806,1.22835,1.22806,1.22835,504000001.0
2007-05-29 02:33:00,1.22843,1.22844,1.2284,1.22844,78400000.0
2007-05-29 02:34:00,1.22845,1.2285,1.2284,1.2284,234400000.0
2007-05-29 02:35:00,1.2284,1.2285,1.2284,1.2285,499300004.0
2007-05-29 02:36:00,1.2285,1.2285,1.2284,1.2284,231700000.0
2007-05-29 02:37:00,1.2284,1.2285,1.2283,1.2285,375199999.0
2007-05-29 02:38:00,1.2284,1.2284,1.2284,1.2284,229099998.0
2007-05-29 02:39:00,1.2284,1.2284,1.2283,1.2284,371999997.0
2007-05-29 02:40:00,1.22835,1.22835,1.2283,1.2283,44800000.0
2007-05-29 02:41:00,1.2284,1.2285,1.2284,1.2285,210000001.0
2007-05-29 02:42:00,1.2285,1.2285,1.2283,1.22835,625099996.0
2007-05-29 02:43:00,1.2284,1.2284,1.2283,1.2284,61800000.0
2007-05-29 02:44:00,1.2284,1.2284,1.2284,1.2284,4000000.0
2007-05-29 02:45:00,1.2284,1.2284,1.22815,1.2283,292699996.0
2007-05-29 02:46:00,1.2283,1.2285,1.2282,1.2285,445899995.0
2007-05-29 02:47:00,1.2285,1.2285,1.22845,1.22845,60000000.0
2007-05-29 02:48:00,1.2285,1.2285,1.22835,1.2285,257999995.0
2007-05-29 02:49:00,1.2285,1.2285,1.2285,1.2285,142400005.0
2007-05-29 02:50:00,1.2285,1.2285,1.2285,1.2285,21600000.0
2007-05-29 02:51:00,1.2285,1.2285,1.2285,1.2285,67200000.0
2007-05-29 02:52:00,1.2285,1.2285,1.2285,1.2285,60800000.0
2007-05-29 02:53:00,1.2285,1.2285,1.2284,1.2285,455999990.0
2007-05-29 02:54:00,1.2285,1.2287,1.2285,1.2287,370400001.0
2007-05-29 02:55:00,1.2287,1.2287,1.2284,1.2285,1116699999.0
2007-05-29 02:56:00,1.2285,1.2285,1.2284,1.2285,474799992.0
2007-05-29 02:57:00,1.2285,1.2285,1.22845,1.22845,454700003.0
2007-05-29 02:58:00,1.2285,1.2285,1.22845,1.22845,23899999.0
2007-05-29 02:59:00,1.22835,1.22847,1.2283,1.2284,317899991.0
2007-05-29 03:00:00,1.2285,1.2285,1.2284,1.2284,119799998.0
2007-05-29 03:01:00,1.22845,1.2285,1.22845,1.2285,120800003.0
2007-05-29 03:02:00,1.2285,1.2285,1.2285,1.2285,162400007.0
2007-05-29 03:03:00,1.2285,1.2285,1.2285,1.2285,198400007.0
2007-05-29 03:04:00,1.2285,1.2285,1.2285,1.2285,124799994.0
2007-05-29 03:05:00,1.2285,1.2285,1.2285,1.2285,8800000.0
2007-05-29 03:06:00,1.22821,1.22832,1.22821,1.22832,125500000.0
2007-05-29 03:07:00,1.22821,1.22833,1.22815,1.22822,166500000.0
2007-05-29 03:08:00,1.2285,1.2285,1.2284,1.2284,432300003.0
2007-05-29 03:09:00,1.2284,1.2284,1.2284,1.2284,98399999.0
2007-05-29 03:10:00,1.2284,1.2284,1.2284,1.2284,56800000.0
2007-05-29 03:11:00,1.2284,1.2284,1.22835,1.22835,184800002.0
2007-05-29 03:12:00,1.22835,1.2287,1.22835,1.2287,184300000.0
2007-05-29 03:13:00,1.2287,1.2287,1.2286,1.2286,166400002.0
2007-05-29 03:14:00,1.2287,1.2287,1.2287,1.2287,114400000.0
2007-05-29 03:15:00,1.22868,1.22871,1.22835,1.22866,1089699991.0
2007-05-29 03:16:00,1.2286,1.2287,1.2286,1.2287,108599999.0
2007-05-29 03:17:00,1.2287,1.2288,1.2286,1.22865,575399997.0
2007-05-29 03:18:00,1.2287,1.2287,1.2287,1.2287,17600000.0
2007-05-29 03:19:00,1.22841,1.22857,1.22841,1.22857,56600000.0
2007-05-29 03:20:00,1.2287,1.2287,1.2287,1.2287,100800000.0
2007-05-29 03:21:00,1.2288,1.2288,1.2287,1.2287,236000000.0
2007-05-29 03:22:00,1.2287,1.2287,1.2287,1.2287,12800000.0
2007-05-29 03:23:00,1.2288,1.2288,1.22865,1.2288,529399997.0
2007-05-29 03:24:00,1.2288,1.2288,1.2287,1.2287,156000003.0
2007-05-29 03:25:00,1.2287,1.2287,1.22865,1.2287,292100001.0
2007-05-29 03:26:00,1.2287,1.2287,1.2287,1.2287,302400012.0
2007-05-29 03:27:00,1.2287,1.2287,1.22865,1.2287,370700003.0
2007-05-29 03:28:00,1.2287,1.2287,1.2287,1.2287,236800005.0
2007-05-29 03:29:00,1.2287,1.2287,1.2287,1.2287,159200006.0
2007-05-29 03:30:00,1.2288,1.2291,1.2287,1.2289,1097199998.0
2007-05-29 03:31:00,1.2289,1.2291,1.2289,1.22895,451899999.0
2007-05-29 03:32:00,1.229,1.229,1.2289,1.229,1130899962.0
2007-05-29 03:33:00,1.22895,1.2291,1.22895,1.2291,645000006.0
2007-05-29 03:34:00,1.2291,1.2291,1.2291,1.2291,84800000.0
2007-05-29 03:35:00,1.229,1.2294,1.229,1.2294,1260300010.0
2007-05-29 03:36:00,1.2293,1.2296,1.2292,1.2296,1533299991.0
2007-05-29 03:37:00,1.2295,1.2303,1.2295,1.2298,1533299991.0
2007-05-29 03:38:00,1.2299,1.2306,1.2299,1.2304,1533299991.0
2007-05-29 03:39:00,1.2302,1.2306,1.2299,1.2304,1213500008.0
2007-05-29 03:40:00,1.2305,1.2306,1.2303,1.2303,1213500008.0
2007-05-29 03:41:00,1.2303,1.2306,1.2302,1.2304,1953299997.0
2007-05-29 03:42:00,1.2304,1.2304,1.23005,1.2301,1080499994.0
2007-05-29 03:43:00,1.2302,1.2303,1.23,1.2301,2032799995.0
2007-05-29 03:44:00,1.2301,1.2302,1.22995,1.2301,1109199993.0
2007-05-29 03:45:00,1.2301,1.2301,1.23,1.23,467699998.0
2007-05-29 03:46:00,1.23,1.2302,1.22985,1.2301,1455500002.0
2007-05-29 03:47:00,1.2301,1.2303,1.2301,1.2301,534400000.0
2007-05-29 03:48:00,1.2301,1.2302,1.22995,1.23,941199993.0
2007-05-29 03:49:00,1.22995,1.2301,1.22995,1.2301,968300002.0
2007-05-29 03:50:00,1.2301,1.2302,1.2299,1.2299,918199993.0
2007-05-29 03:51:00,1.2299,1.2299,1.22985,1.22985,389399999.0
2007-05-29 03:52:00,1.2299,1.2302,1.2298,1.2298,683899999.0
2007-05-29 03:53:00,1.22985,1.23,1.2298,1.2298,733699999.0
2007-05-29 03:54:00,1.2298,1.2298,1.2298,1.2298,384999999.0
2007-05-29 03:55:00,1.2298,1.2298,1.22945,1.2295,695200003.0
2007-05-29 03:56:00,1.2295,1.2296,1.22945,1.2296,1171099996.0
2007-05-29 03:57:00,1.2296,1.2297,1.2295,1.2296,589899994.0
2007-05-29 03:58:00,1.2296,1.2298,1.2296,1.2298,873699992.0
2007-05-29 03:59:00,1.2298,1.2299,1.2298,1.2299,453599999.0
2007-05-29 04:00:00,1.23,1.23,1.23,1.23,1282400001.0
2007-05-29 04:01:00,1.23015,1.2302,1.2299,1.23,1282400001.0
2007-05-29 04:02:00,1.23,1.23035,1.23,1.2303,1405999989.0
2007-05-29 04:03:00,1.2303,1.2305,1.2302,1.2304,921099999.0
2007-05-29 04:04:00,1.2304,1.2304,1.2302,1.2304,317099998.0
2007-05-29 04:05:00,1.2304,1.2304,1.2301,1.2302,604099997.0
2007-05-29 04:06:00,1.2301,1.2302,1.2301,1.2302,40799999.0
2007-05-29 04:07:00,1.2302,1.2303,1.23,1.23,917099999.0
2007-05-29 04:08:00,1.23,1.23,1.22995,1.23,268800000.0
2007-05-29 04:09:00,1.2301,1.2301,1.23,1.2301,78400000.0
2007-05-29 04:10:00,1.2301,1.2301,1.2301,1.2301,96000000.0
2007-05-29 04:11:00,1.2301,1.2301,1.23,1.23,242000005.0
2007-05-29 04:12:00,1.23005,1.2301,1.23,1.23,70400002.0
2007-05-29 04:13:00,1.23,1.23,1.2299,1.2299,871900004.0
2007-05-29 04:14:00,1.23,1.2301,1.22975,1.2298,358799999.0
2007-05-29 04:15:00,1.2298,1.2298,1.2296,1.2296,847800009.0
2007-05-29 04:16:00,1.22965,1.2298,1.2296,1.2298,719899994.0
2007-05-29 04:17:00,1.2298,1.2298,1.2297,1.2298,109599999.0
2007-05-29 04:18:00,1.22975,1.2298,1.2297,1.2297,333299994.0
2007-05-29 04:19:00,1.2297,1.2297,1.2296,1.22965,799499985.0
2007-05-29 04:20:00,1.2297,1.2297,1.22955,1.2296,165199999.0
2007-05-29 04:21:00,1.2296,1.2296,1.2295,1.2295,456499999.0
2007-05-29 04:22:00,1.2295,1.2296,1.2295,1.2295,310399996.0
2007-05-29 04:23:00,1.2296,1.2296,1.2295,1.2296,282599999.0
2007-05-29 04:24:00,1.2296,1.2296,1.2296,1.2296,193599998.0
2007-05-29 04:25:00,1.2296,1.2296,1.2296,1.2296,57600002.0
2007-05-29 04:26:00,1.2296,1.2296,1.2296,1.2296,123999999.0
2007-05-29 04:27:00,1.2296,1.2298,1.2296,1.2298,551000003.0
2007-05-29 04:28:00,1.2298,1.2299,1.2296,1.2298,702099997.0
2007-05-29 04:29:00,1.2297,1.2297,1.2295,1.2295,35199999.0
2007-05-29 04:30:00,1.2297,1.2297,1.2296,1.2296,35199999.0
2007-05-29 04:31:00,1.2297,1.2297,1.2296,1.2297,911100001.0
2007-05-29 04:32:00,1.2298,1.2298,1.22955,1.2296,911100001.0
2007-05-29 04:33:00,1.2297,1.2298,1.2297,1.2297,374400003.0
2007-05-29 04:34:00,1.2297,1.2297,1.2296,1.2296,837300012.0
2007-05-29 04:35:00,1.2296,1.2296,1.2296,1.2296,55899999.0
2007-05-29 04:36:00,1.2296,1.2298,1.2296,1.2296,220499999.0
2007-05-29 04:37:00,1.2297,1.2298,1.2296,1.2298,294600006.0
2007-05-29 04:38:00,1.2298,1.2301,1.2298,1.23,1815499995.0
2007-05-29 04:39:00,1.23,1.2301,1.23,1.23,638599998.0
2007-05-29 04:40:00,1.23,1.23,1.2299,1.23,209099998.0
2007-05-29 04:41:00,1.23,1.2301,1.22995,1.22995,543600004.0
2007-05-29 04:42:00,1.23,1.2302,1.23,1.2302,1046399989.0
2007-05-29 04:43:00,1.2302,1.2303,1.2302,1.23025,1423499977.0
2007-05-29 04:44:00,1.2303,1.2304,1.2302,1.2302,1059699985.0
2007-05-29 04:45:00,1.2302,1.2302,1.2301,1.2301,720900000.0
2007-05-29 04:46:00,1.2301,1.2301,1.2299,1.23,550299998.0
2007-05-29 04:47:00,1.23,1.23,1.2298,1.22985,689299996.0
2007-05-29 04:48:00,1.2299,1.23,1.22975,1.2299,463300000.0
2007-05-29 04:49:00,1.23,1.23,1.23,1.23,191200000.0
2007-05-29 04:50:00,1.23,1.23,1.23,1.23,161599996.0
2007-05-29 04:51:00,1.23,1.23,1.23,1.23,349399996.0
2007-05-29 04:52:00,1.23,1.23,1.23,1.23,369099998.0
2007-05-29 04:53:00,1.23,1.23,1.2299,1.2299,150399998.0
2007-05-29 04:54:00,1.2299,1.2299,1.2298,1.2298,219199997.0
2007-05-29 04:55:00,1.2299,1.2299,1.2299,1.2299,64000000.0
2007-05-29 04:56:00,1.2299,1.2299,1.2298,1.2299,168000000.0
2007-05-29 04:57:00,1.2299,1.23,1.2299,1.23,742499995.0
2007-05-29 04:58:00,1.23,1.23,1.23,1.23,158400000.0
2007-05-29 04:59:00,1.23,1.23,1.2299,1.23,280799995.0
2007-05-29 05:00:00,1.23,1.23,1.2299,1.23,315999993.0
2007-05-29 05:01:00,1.23,1.23,1.2298,1.23,787799998.0
2007-05-29 05:02:00,1.23,1.23,1.2296,1.2296,1189399999.0
2007-05-29 05:03:00,1.2297,1.2297,1.2296,1.2296,411999998.0
2007-05-29 05:04:00,1.2296,1.2297,1.2296,1.2297,245800004.0
2007-05-29 05:05:00,1.2297,1.2298,1.2296,1.2296,1098699991.0
2007-05-29 05:06:00,1.2296,1.2296,1.22955,1.2296,379599993.0
2007-05-29 05:07:00,1.2296,1.2299,1.2296,1.2297,530499997.0
2007-05-29 05:08:00,1.2298,1.2299,1.2297,1.2297,528999998.0
2007-05-29 05:09:00,1.2297,1.2298,1.2297,1.2298,213999996.0
2007-05-29 05:10:00,1.2298,1.2298,1.2296,1.2297,454300001.0
2007-05-29 05:11:00,1.2297,1.2297,1.2296,1.2297,769400005.0
2007-05-29 05:12:00,1.22965,1.2297,1.22955,1.22955,162599998.0
2007-05-29 05:13:00,1.22955,1.2297,1.22955,1.2296,191100002.0
2007-05-29 05:14:00,1.2296,1.2297,1.2296,1.2296,312000000.0
2007-05-29 05:15:00,1.2296,1.2297,1.22955,1.22965,229499996.0
2007-05-29 05:16:00,1.2297,1.2297,1.2297,1.2297,258299994.0
2007-05-29 05:17:00,1.2297,1.2297,1.2297,1.2297,346700000.0
2007-05-29 05:18:00,1.2297,1.2297,1.2297,1.2297,84000000.0
2007-05-29 05:19:00,1.2297,1.2297,1.22955,1.22965,228299997.0
2007-05-29 05:20:00,1.22965,1.2297,1.2296,1.2297,439200002.0
2007-05-29 05:21:00,1.2297,1.2299,1.2297,1.2299,540800004.0
2007-05-29 05:22:00,1.2299,1.2299,1.2297,1.2297,543500002.0
2007-05-29 05:23:00,1.22965,1.2298,1.22965,1.2298,308199996.0
2007-05-29 05:24:00,1.2298,1.2298,1.22975,1.22975,31999999.0
2007-05-29 05:25:00,1.2298,1.2298,1.2297,1.2297,199200000.0
2007-05-29 05:26:00,1.2297,1.2297,1.22965,1.22965,108500000.0
2007-05-29 05:27:00,1.2297,1.2297,1.2297,1.2297,79200001.0
2007-05-29 05:28:00,1.2297,1.2297,1.2297,1.2297,337600004.0
2007-05-29 05:29:00,1.2297,1.2297,1.2296,1.2296,68800000.0
2007-05-29 05:30:00,1.2296,1.2296,1.2296,1.2296,185600000.0
2007-05-29 05:31:00,1.2296,1.2296,1.2296,1.2296,55200000.0
2007-05-29 05:32:00,1.2296,1.2296,1.2296,1.2296,24000000.0
2007-05-29 05:33:00,1.2296,1.2296,1.2296,1.2296,24000000.0
2007-05-29 05:34:00,1.22946,1.22951,1.22919,1.22951,88400000.0
2007-05-29 05:35:00,1.22923,1.22945,1.22923,1.22945,130400000.0
2007-05-29 05:36:00,1.2296,1.2296,1.2296,1.2296,9600000.0
2007-05-29 05:37:00,1.2296,1.2297,1.2296,1.2297,64000000.0
2007-05-29 05:38:00,1.2297,1.2297,1.22955,1.22955,592399996.0
2007-05-29 05:39:00,1.22955,1.2296,1.22955,1.2296,64000000.0
2007-05-29 05:40:00,1.2296,1.2296,1.2296,1.2296,22400000.0
2007-05-29 05:41:00,1.2296,1.2296,1.2294,1.2294,264700001.0
2007-05-29 05:42:00,1.2294,1.2294,1.2294,1.2294,195999999.0
2007-05-29 05:43:00,1.22936,1.22944,1.22918,1.22932,364899999.0
2007-05-29 05:44:00,1.2294,1.2294,1.2294,1.2294,12000000.0
2007-05-29 05:45:00,1.22921,1.22938,1.22921,1.22938,979100001.0
2007-05-29 05:46:00,1.2294,1.2294,1.2293,1.2293,232000000.0
2007-05-29 05:47:00,1.2293,1.2293,1.2293,1.2293,369200006.0
2007-05-29 05:48:00,1.2293,1.2293,1.22925,1.2293,427099992.0
2007-05-29 05:49:00,1.2293,1.2293,1.22925,1.2293,242500001.0
2007-05-29 05:50:00,1.22925,1.2293,1.22925,1.2293,80599997.0
2007-05-29 05:51:00,1.2293,1.2293,1.2293,1.2293,133600000.0
2007-05-29 05:52:00,1.22925,1.22925,1.2291,1.2291,493400000.0
2007-05-29 05:53:00,1.2291,1.2291,1.2291,1.2291,179200006.0
2007-05-29 05:54:00,1.2291,1.2291,1.229,1.229,2067800032.0
2007-05-29 05:55:00,1.229,1.229,1.2289,1.22895,676800005.0
2007-05-29 05:56:00,1.22895,1.229,1.2289,1.22895,439400002.0
2007-05-29 05:57:00,1.229,1.229,1.22895,1.229,129599999.0
2007-05-29 05:58:00,1.229,1.2291,1.22895,1.229,387899997.0
2007-05-29 05:59:00,1.229,1.229,1.2289,1.229,382600005.0
2007-05-29 06:01:00,1.229,1.229,1.22895,1.229,1341100001.0
2007-05-29 06:02:00,1.229,1.229,1.22875,1.2288,536100003.0
2007-05-29 06:03:00,1.2289,1.2289,1.2288,1.2288,106400000.0
2007-05-29 06:04:00,1.2288,1.2289,1.2288,1.2289,92000000.0
2007-05-29 06:05:00,1.2289,1.2289,1.2288,1.2288,824000010.0
2007-05-29 06:06:00,1.2288,1.2288,1.22865,1.2288,540500000.0
2007-05-29 06:07:00,1.2289,1.229,1.2289,1.229,467200011.0
2007-05-29 06:08:00,1.22895,1.229,1.2289,1.229,383000000.0
2007-05-29 06:09:00,1.229,1.229,1.229,1.229,420000002.0
2007-05-29 06:10:00,1.229,1.229,1.2289,1.229,785600006.0
2007-05-29 06:12:00,1.2288,1.2288,1.2288,1.2288,294700001.0
2007-05-29 06:13:00,1.229,1.229,1.2289,1.229,294700001.0
2007-05-29 06:14:00,1.22895,1.229,1.22895,1.229,271700000.0
2007-05-29 06:15:00,1.229,1.229,1.2288,1.2288,724300003.0
2007-05-29 06:16:00,1.2288,1.2288,1.2287,1.2288,544000004.0
2007-05-29 06:17:00,1.2288,1.2288,1.2288,1.2288,48400002.0
2007-05-29 06:18:00,1.22885,1.2289,1.2286,1.2287,586500009.0
2007-05-29 06:19:00,1.2287,1.2287,1.2287,1.2287,270400000.0
2007-05-29 06:20:00,1.2287,1.2287,1.2287,1.2287,8800000.0
2007-05-29 06:21:00,1.2286,1.2286,1.2285,1.2285,31200000.0
2007-05-29 06:22:00,1.2287,1.2287,1.2287,1.2287,292799996.0
2007-05-29 06:23:00,1.2287,1.2287,1.22855,1.22855,356899990.0
2007-05-29 06:24:00,1.2286,1.2287,1.2286,1.2287,330800007.0
2007-05-29 06:25:00,1.2287,1.2287,1.2287,1.2287,250400011.0
2007-05-29 06:26:00,1.2287,1.2288,1.2287,1.2288,164000002.0
2007-05-29 06:27:00,1.2288,1.2288,1.2288,1.2288,216800008.0
2007-05-29 06:28:00,1.2288,1.2289,1.22875,1.2288,563499994.0
2007-05-29 06:29:00,1.2288,1.2289,1.2288,1.2288,560000009.0
2007-05-29 06:30:00,1.2288,1.2288,1.2288,1.2288,23200001.0
2007-05-29 06:31:00,1.22895,1.22909,1.22857,1.22857,303500002.0
2007-05-29 06:32:00,1.2288,1.2289,1.22875,1.2288,237200005.0
2007-05-29 06:33:00,1.2288,1.2289,1.2288,1.2289,316800009.0
2007-05-29 06:34:00,1.2289,1.2289,1.22875,1.2288,729700005.0
2007-05-29 06:35:00,1.22875,1.2288,1.22875,1.2288,454599990.0
2007-05-29 06:36:00,1.2288,1.2288,1.2288,1.2288,98100000.0
2007-05-29 06:37:00,1.2288,1.2289,1.2288,1.2289,161299994.0
2007-05-29 06:38:00,1.2289,1.2289,1.2289,1.2289,48000000.0
2007-05-29 06:39:00,1.2289,1.2289,1.2288,1.2288,19200000.0
2007-05-29 06:40:00,1.2288,1.2289,1.2288,1.2289,109600001.0
2007-05-29 06:41:00,1.2289,1.2289,1.2289,1.2289,24000000.0
2007-05-29 06:42:00,1.2289,1.2289,1.22875,1.2288,383199994.0
2007-05-29 06:43:00,1.2288,1.2289,1.2288,1.2288,392100000.0
2007-05-29 06:44:00,1.2288,1.2288,1.2288,1.2288,240500004.0
2007-05-29 06:45:00,1.2288,1.2288,1.2287,1.2287,155900000.0
2007-05-29 06:46:00,1.2287,1.2287,1.22865,1.2287,65100000.0
2007-05-29 06:47:00,1.2285,1.2285,1.2282,1.2283,1425199996.0
2007-05-29 06:48:00,1.2283,1.2283,1.2279,1.2282,1425199996.0
2007-05-29 06:49:00,1.2282,1.2283,1.2282,1.2283,465200002.0
2007-05-29 06:50:00,1.2283,1.2283,1.2282,1.2282,580000021.0
2007-05-29 06:51:00,1.2282,1.2282,1.2279,1.2282,931300000.0
2007-05-29 06:52:00,1.2282,1.2282,1.22815,1.2282,337999995.0
2007-05-29 06:53:00,1.2282,1.2283,1.2282,1.2283,496000006.0
2007-05-29 06:54:00,1.2283,1.2283,1.22815,1.2282,747200000.0
2007-05-29 06:55:00,1.2283,1.2283,1.2282,1.2282,206400002.0
2007-05-29 06:56:00,1.2282,1.2283,1.2282,1.2283,113400001.0
2007-05-29 06:57:00,1.2283,1.2283,1.2283,1.2283,57600002.0
2007-05-29 06:58:00,1.2283,1.2283,1.22815,1.2282,579499996.0
2007-05-29 06:59:00,1.2282,1.2282,1.2278,1.228,1218099998.0
2007-05-29 07:00:00,1.228,1.2282,1.228,1.2282,252800000.0
2007-05-29 07:01:00,1.2282,1.2282,1.228,1.228,954399998.0
2007-05-29 07:02:00,1.228,1.228,1.2279,1.228,411499998.0
2007-05-29 07:03:00,1.228,1.228,1.228,1.228,418200004.0
2007-05-29 07:04:00,1.228,1.228,1.228,1.228,121600000.0
2007-05-29 07:05:00,1.228,1.2281,1.228,1.2281,82800000.0
2007-05-29 07:06:00,1.2281,1.2282,1.22805,1.22805,238000000.0
2007-05-29 07:07:00,1.22805,1.2282,1.22805,1.2282,410299997.0
2007-05-29 07:08:00,1.2282,1.2282,1.2282,1.2282,20800000.0
2007-05-29 07:09:00,1.2282,1.2282,1.2282,1.2282,356000000.0
2007-05-29 07:10:00,1.2282,1.2283,1.2282,1.2283,540999998.0
2007-05-29 07:11:00,1.2283,1.2283,1.2282,1.2282,184399999.0
2007-05-29 07:12:00,1.2283,1.2283,1.2281,1.2281,186399999.0
2007-05-29 07:13:00,1.2282,1.2283,1.228,1.228,202600000.0
2007-05-29 07:14:00,1.22805,1.2282,1.228,1.2282,170700004.0
2007-05-29 07:15:00,1.22808,1.22823,1.228,1.22823,405999989.0
2007-05-29 07:16:00,1.2282,1.2282,1.2279,1.228,596399997.0
2007-05-29 07:17:00,1.228,1.2281,1.228,1.228,353299994.0
2007-05-29 07:18:00,1.228,1.2281,1.228,1.2281,162500000.0
2007-05-29 07:19:00,1.2281,1.2281,1.2281,1.2281,167200000.0
2007-05-29 07:20:00,1.2281,1.2282,1.228,1.228,465400003.0
2007-05-29 07:21:00,1.22805,1.2281,1.228,1.22805,175400002.0
2007-05-29 07:22:00,1.2281,1.2282,1.228,1.2281,1868099979.0
2007-05-29 07:23:00,1.2281,1.2282,1.228,1.2281,1017399994.0
2007-05-29 07:24:00,1.2281,1.2281,1.228,1.228,176200001.0
2007-05-29 07:25:00,1.228,1.2281,1.2279,1.228,843499998.0
2007-05-29 07:26:00,1.228,1.2281,1.228,1.228,271200001.0
2007-05-29 07:27:00,1.2281,1.2281,1.2279,1.22795,1400600016.0
2007-05-29 07:28:00,1.228,1.2281,1.2279,1.2281,242299998.0
2007-05-29 07:29:00,1.2281,1.2281,1.2281,1.2281,222600000.0
2007-05-29 07:30:00,1.2281,1.2281,1.228,1.228,285799994.0
2007-05-29 07:31:00,1.228,1.2281,1.2279,1.2281,437399993.0
2007-05-29 07:32:00,1.228,1.228,1.228,1.228,390299994.0
2007-05-29 07:33:00,1.228,1.228,1.2279,1.228,362000006.0
2007-05-29 07:34:00,1.2278,1.2279,1.2276,1.2277,863800009.0
2007-05-29 07:35:00,1.2277,1.2279,1.2277,1.2277,863800009.0
2007-05-29 07:36:00,1.2278,1.2278,1.2278,1.2278,9600000.0
2007-05-29 07:37:00,1.2278,1.2279,1.2276,1.2276,1259499994.0
2007-05-29 07:38:00,1.2277,1.2278,1.2276,1.2277,329899997.0
2007-05-29 07:39:00,1.2278,1.2278,1.2277,1.2277,413599999.0
2007-05-29 07:40:00,1.2277,1.2277,1.2276,1.2277,230400004.0
2007-05-29 07:41:00,1.2277,1.2277,1.2275,1.2275,1105399995.0
2007-05-29 07:42:00,1.2275,1.2277,1.2275,1.22755,1056799988.0
2007-05-29 07:43:00,1.2276,1.2277,1.2275,1.2277,767200003.0
2007-05-29 07:44:00,1.2277,1.2278,1.2276,1.2277,1257199989.0
2007-05-29 07:45:00,1.2277,1.2278,1.2277,1.2277,1018800015.0
2007-05-29 07:46:00,1.2277,1.2277,1.2276,1.2277,235300002.0
2007-05-29 07:47:00,1.2277,1.2278,1.2277,1.2278,237299999.0
2007-05-29 07:48:00,1.2278,1.2278,1.2277,1.2278,295699997.0
2007-05-29 07:49:00,1.2278,1.228,1.2278,1.228,1850099980.0
2007-05-29 07:50:00,1.228,1.228,1.2277,1.2278,1506300012.0
2007-05-29 07:51:00,1.2278,1.2279,1.2277,1.2278,696299999.0
2007-05-29 07:52:00,1.2278,1.2278,1.2277,1.2277,1041399983.0
2007-05-29 07:53:00,1.2277,1.2277,1.2275,1.2275,581899987.0
2007-05-29 07:54:00,1.2275,1.2277,1.2275,1.2277,639900003.0
2007-05-29 07:55:00,1.2276,1.2279,1.2276,1.2279,1500999995.0
2007-05-29 07:56:00,1.2279,1.228,1.2279,1.2279,1148900003.0
2007-05-29 07:57:00,1.2279,1.228,1.2278,1.2279,1618299999.0
2007-05-29 07:58:00,1.22795,1.2281,1.22795,1.2281,1147200000.0
2007-05-29 07:59:00,1.2279,1.2279,1.2278,1.2279,988800000.0
2007-05-29 08:00:00,1.228,1.2281,1.2279,1.228,988800000.0
2007-05-29 08:01:00,1.22795,1.2281,1.22795,1.22795,393300000.0
2007-05-29 08:02:00,1.2279,1.2281,1.2279,1.228,429400004.0
2007-05-29 08:03:00,1.228,1.228,1.2278,1.2278,321800000.0
2007-05-29 08:04:00,1.2278,1.2279,1.2278,1.2279,676700003.0
2007-05-29 08:05:00,1.22785,1.2279,1.2278,1.2279,778400005.0
2007-05-29 08:06:00,1.2278,1.228,1.2278,1.228,539000002.0
2007-05-29 08:07:00,1.228,1.2281,1.228,1.228,662199993.0
2007-05-29 08:08:00,1.228,1.228,1.228,1.228,97599998.0
2007-05-29 08:09:00,1.228,1.228,1.22785,1.2279,293500002.0
2007-05-29 08:10:00,1.228,1.228,1.2278,1.2279,929000005.0
2007-05-29 08:11:00,1.2279,1.2281,1.2278,1.228,1077700009.0
2007-05-29 08:12:00,1.2281,1.2281,1.2281,1.2281,95200000.0
2007-05-29 08:13:00,1.2281,1.2281,1.2276,1.2277,1301699995.0
2007-05-29 08:14:00,1.2277,1.2278,1.2277,1.2278,622800000.0
2007-05-29 08:15:00,1.2278,1.22795,1.2277,1.2279,1266099981.0
2007-05-29 08:16:00,1.2279,1.228,1.2279,1.2279,1109299993.0
2007-05-29 08:17:00,1.22795,1.228,1.22795,1.228,139200002.0
2007-05-29 08:18:00,1.228,1.228,1.228,1.228,94400003.0
2007-05-29 08:19:00,1.228,1.228,1.228,1.228,124800000.0
2007-05-29 08:20:00,1.228,1.228,1.228,1.228,203200000.0
2007-05-29 08:21:00,1.2279,1.2281,1.2279,1.2281,454499999.0
2007-05-29 08:22:00,1.2281,1.2281,1.22785,1.228,585100001.0
2007-05-29 08:23:00,1.228,1.228,1.22785,1.2279,626799997.0
2007-05-29 08:24:00,1.2279,1.2279,1.22785,1.2279,180500003.0
2007-05-29 08:25:00,1.2279,1.228,1.2279,1.228,267099993.0
2007-05-29 08:26:00,1.2279,1.228,1.22775,1.2278,1108899986.0
2007-05-29 08:27:00,1.2278,1.2279,1.2278,1.2279,310400004.0
2007-05-29 08:28:00,1.2279,1.2279,1.2279,1.2279,8000000.0
2007-05-29 08:29:00,1.2279,1.22795,1.2278,1.2279,253600004.0
2007-05-29 08:30:00,1.2279,1.2279,1.2278,1.2279,981199980.0
2007-05-29 08:31:00,1.2279,1.228,1.2279,1.2279,1353599980.0
2007-05-29 08:32:00,1.2279,1.228,1.2278,1.2279,747400001.0
2007-05-29 08:33:00,1.2279,1.228,1.22785,1.22785,727100005.0
2007-05-29 08:34:00,1.22785,1.228,1.22785,1.228,1287899976.0
2007-05-29 08:35:00,1.228,1.2281,1.22795,1.228,1449799988.0
2007-05-29 08:36:00,1.228,1.228,1.228,1.228,1086099990.0
2007-05-29 08:37:00,1.228,1.2281,1.228,1.2281,1091099999.0
2007-05-29 08:38:00,1.228,1.2281,1.2279,1.228,1091099999.0
2007-05-29 08:39:00,1.2279,1.228,1.2279,1.2279,1091099999.0
2007-05-29 08:40:00,1.2281,1.2281,1.228,1.228,1091099999.0
2007-05-29 08:41:00,1.228,1.228,1.228,1.228,500799990.0
2007-05-29 08:42:00,1.228,1.2281,1.22795,1.228,1679799998.0
2007-05-29 08:43:00,1.2279,1.228,1.2278,1.2279,621999997.0
2007-05-29 08:44:00,1.228,1.2281,1.228,1.2281,621999997.0
2007-05-29 08:45:00,1.2281,1.2282,1.2281,1.2281,1265599997.0
2007-05-29 08:46:00,1.2279,1.228,1.2278,1.2278,2054799994.0
2007-05-29 08:47:00,1.2279,1.2279,1.2278,1.2278,2054799994.0
2007-05-29 08:48:00,1.228,1.228,1.2278,1.228,2054799994.0
2007-05-29 08:49:00,1.228,1.228,1.2278,1.2278,1611099991.0
2007-05-29 08:50:00,1.2278,1.2279,1.22775,1.22775,1133199992.0
2007-05-29 08:51:00,1.2278,1.2279,1.22775,1.2278,652799998.0
2007-05-29 08:52:00,1.2278,1.2278,1.22765,1.2277,551100003.0
2007-05-29 08:53:00,1.2277,1.2277,1.2275,1.2276,1331399992.0
2007-05-29 08:54:00,1.2276,1.2277,1.2276,1.2277,794899996.0
2007-05-29 08:55:00,1.2277,1.2278,1.22765,1.2277,510400000.0
2007-05-29 08:56:00,1.2277,1.2278,1.2277,1.2278,1988600011.0
2007-05-29 08:57:00,1.2276,1.2276,1.2274,1.2274,2083899994.0
2007-05-29 08:58:00,1.2275,1.2277,1.2275,1.2276,2083899994.0
2007-05-29 08:59:00,1.2275,1.2277,1.2274,1.2275,2083899994.0
2007-05-29 09:00:00,1.2274,1.2275,1.227,1.2271,2083899994.0
2007-05-29 09:01:00,1.2271,1.2274,1.2271,1.2272,2083899994.0
2007-05-29 09:02:00,1.2272,1.2273,1.2272,1.2273,1254300011.0
2007-05-29 09:03:00,1.2275,1.2275,1.2274,1.2275,1254300011.0
2007-05-29 09:04:00,1.2273,1.2274,1.2272,1.2272,2068999985.0
2007-05-29 09:05:00,1.2274,1.2275,1.2272,1.2274,2068999985.0
2007-05-29 09:06:00,1.2274,1.2275,1.2274,1.2274,1434100018.0
2007-05-29 09:07:00,1.2274,1.2275,1.2274,1.2274,1018900006.0
2007-05-29 09:08:00,1.2274,1.2275,1.2273,1.2274,2000800018.0
2007-05-29 09:09:00,1.2274,1.2275,1.22725,1.2274,1933799995.0
2007-05-29 09:10:00,1.2271,1.2272,1.2271,1.2272,2124299998.0
2007-05-29 09:11:00,1.2274,1.2275,1.2273,1.2273,2124299998.0
2007-05-29 09:12:00,1.2273,1.2274,1.2273,1.2274,1279299996.0
2007-05-29 09:13:00,1.2274,1.2277,1.2274,1.22755,967200010.0
2007-05-29 09:14:00,1.22755,1.22785,1.22755,1.2277,1988700027.0
2007-05-29 09:15:00,1.2276,1.2276,1.2276,1.2276,1334199995.0
2007-05-29 09:16:00,1.2276,1.2276,1.22755,1.22755,596599988.0
2007-05-29 09:17:00,1.2275,1.2275,1.2274,1.2274,2129899975.0
2007-05-29 09:18:00,1.2274,1.2274,1.2273,1.2273,2129899975.0
2007-05-29 09:19:00,1.2273,1.2273,1.22715,1.2272,1628899995.0
2007-05-29 09:20:00,1.2273,1.2273,1.22715,1.2272,1330499996.0
2007-05-29 09:21:00,1.227,1.227,1.227,1.227,1959939363.0
2007-05-29 09:22:00,1.2269,1.227,1.2269,1.2269,1959939363.0
2007-05-29 09:23:00,1.2268,1.2268,1.2266,1.2266,1959939363.0
2007-05-29 09:24:00,1.2267,1.2268,1.2267,1.2267,1959939363.0
2007-05-29 09:25:00,1.2268,1.2269,1.22665,1.2267,1959939363.0
2007-05-29 09:26:00,1.2265,1.2269,1.2265,1.2268,2058299973.0
2007-05-29 09:27:00,1.227,1.2271,1.2269,1.2271,2058299973.0
2007-05-29 09:28:00,1.2271,1.2271,1.22695,1.22695,526199994.0
2007-05-29 09:29:00,1.227,1.22725,1.227,1.2272,1207799988.0
2007-05-29 09:30:00,1.2272,1.2273,1.2272,1.22725,607100001.0
2007-05-29 09:31:00,1.22725,1.2274,1.2272,1.2274,691599998.0
2007-05-29 09:32:00,1.2273,1.2274,1.2273,1.2273,1092700007.0
2007-05-29 09:33:00,1.2275,1.2275,1.22725,1.2274,1092700007.0
2007-05-29 09:34:00,1.2274,1.2275,1.2274,1.2275,2067200028.0
2007-05-29 09:35:00,1.2274,1.2276,1.2274,1.2275,1705799986.0
2007-05-29 09:36:00,1.2275,1.2277,1.2275,1.2277,1705799986.0
2007-05-29 09:37:00,1.2274,1.2274,1.2274,1.2274,1235699991.0
2007-05-29 09:38:00,1.2275,1.2275,1.2273,1.2273,1235699991.0
2007-05-29 09:39:00,1.2274,1.2274,1.2272,1.2273,1666099991.0
2007-05-29 09:40:00,1.2273,1.2274,1.2273,1.22735,868999998.0
2007-05-29 09:41:00,1.2273,1.2274,1.2272,1.2273,1830500002.0
2007-05-29 09:42:00,1.2274,1.2275,1.2273,1.2273,1830500002.0
2007-05-29 09:43:00,1.2271,1.2272,1.2269,1.227,1290600002.0
2007-05-29 09:44:00,1.227,1.2271,1.227,1.2271,1290600002.0
2007-05-29 09:45:00,1.227,1.2273,1.227,1.2273,1771499994.0
2007-05-29 09:46:00,1.2274,1.2276,1.2274,1.2275,1771499994.0
2007-05-29 09:47:00,1.2276,1.2276,1.2274,1.2275,1771499994.0
2007-05-29 09:48:00,1.2274,1.2274,1.227,1.227,1771499994.0
2007-05-29 09:49:00,1.22705,1.22725,1.22705,1.2272,1771499994.0
2007-05-29 09:50:00,1.2272,1.2273,1.2272,1.2272,2056899990.0
2007-05-29 09:51:00,1.2271,1.2272,1.2271,1.2271,2056899990.0
2007-05-29 09:52:00,1.227,1.227,1.2268,1.2268,2056899990.0
2007-05-29 09:53:00,1.2269,1.2269,1.2268,1.2268,2056899990.0
2007-05-29 09:54:00,1.2267,1.2268,1.2266,1.2266,2056899990.0
2007-05-29 09:55:00,1.2265,1.2266,1.2264,1.2266,2056899990.0
2007-05-29 09:56:00,1.2265,1.2266,1.2264,1.2264,2056899990.0
2007-05-29 09:57:00,1.2264,1.2264,1.2263,1.2264,2056899990.0
2007-05-29 09:58:00,1.2264,1.2265,1.2263,1.2264,1769899959.0
2007-05-29 09:59:00,1.2265,1.2266,1.2264,1.2266,1769899959.0
2007-05-29 10:00:00,1.2268,1.2268,1.22665,1.2267,1769899959.0
2007-05-29 10:01:00,1.2265,1.2266,1.2265,1.2265,1973099990.0
2007-05-29 10:02:00,1.2264,1.2265,1.2263,1.2263,1973099990.0
2007-05-29 10:03:00,1.2264,1.2264,1.2264,1.2264,1973099990.0
2007-05-29 10:04:00,1.2263,1.2265,1.2263,1.2264,1973099990.0
2007-05-29 10:06:00,1.2265,1.2266,1.22645,1.2265,1973099990.0
2007-05-29 10:07:00,1.2264,1.2264,1.2263,1.2263,1313599986.0
2007-05-29 10:08:00,1.2262,1.2262,1.226,1.2261,1313599986.0
2007-05-29 10:09:00,1.2262,1.2263,1.2261,1.2262,1313599986.0
2007-05-29 10:10:00,1.2261,1.2261,1.2259,1.226,1759799988.0
2007-05-29 10:11:00,1.2261,1.2261,1.2261,1.2261,1759799988.0
2007-05-29 10:12:00,1.226,1.2261,1.2258,1.2258,1759799988.0
2007-05-29 10:13:00,1.2259,1.2259,1.2257,1.2257,1759799988.0
2007-05-29 10:14:00,1.2258,1.2259,1.22575,1.2258,1759799988.0
2007-05-29 10:15:00,1.2258,1.226,1.2258,1.2259,2057800004.0
2007-05-29 10:16:00,1.226,1.226,1.2259,1.2259,2057800004.0
2007-05-29 10:17:00,1.226,1.226,1.2258,1.2258,2057800004.0
2007-05-29 10:18:00,1.2259,1.2259,1.2256,1.2257,2057800004.0
2007-05-29 10:19:00,1.2256,1.2256,1.2254,1.2254,2057800004.0
2007-05-29 10:20:00,1.2255,1.2255,1.2253,1.2253,2057800004.0
2007-05-29 10:21:00,1.2252,1.2252,1.2251,1.2252,2057800004.0
2007-05-29 10:22:00,1.2251,1.2252,1.2251,1.2252,2057800004.0
2007-05-29 10:23:00,1.2251,1.2252,1.2251,1.2251,2057800004.0
2007-05-29 10:24:00,1.2253,1.2254,1.2252,1.2253,2057800004.0
2007-05-29 10:25:00,1.2251,1.2251,1.225,1.2251,2026599988.0
2007-05-29 10:26:00,1.225,1.2251,1.225,1.225,2026599988.0
2007-05-29 10:27:00,1.2251,1.2251,1.2251,1.2251,2026599988.0
2007-05-29 10:28:00,1.2253,1.2254,1.2252,1.2254,2026599988.0
2007-05-29 10:29:00,1.2251,1.2252,1.2251,1.2252,332600001.0
2007-05-29 10:30:00,1.2251,1.2251,1.2251,1.2251,332600001.0
2007-05-29 10:31:00,1.225,1.2251,1.225,1.2251,332600001.0
2007-05-29 10:33:00,1.2252,1.2253,1.2252,1.2253,332600001.0
2007-05-29 10:34:00,1.2254,1.2255,1.2253,1.2253,332600001.0
2007-05-29 10:35:00,1.2252,1.2252,1.2252,1.2252,332600001.0
2007-05-29 10:36:00,1.2251,1.2251,1.225,1.225,332600001.0
2007-05-29 10:37:00,1.2249,1.225,1.2247,1.2249,332600001.0
2007-05-29 10:38:00,1.225,1.2251,1.225,1.2251,332600001.0
2007-05-29 10:39:00,1.225,1.2253,1.225,1.2253,332600001.0
2007-05-29 10:40:00,1.2254,1.2254,1.2253,1.2254,332600001.0
2007-05-29 10:41:00,1.2253,1.2254,1.2252,1.2252,332600001.0
2007-05-29 10:42:00,1.2254,1.2254,1.2253,1.2253,332600001.0
2007-05-29 10:43:00,1.2253,1.2254,1.22505,1.22505,1551400012.0
2007-05-29 10:44:00,1.2251,1.2251,1.225,1.2251,448400006.0
2007-05-29 10:46:00,1.2252,1.2252,1.225,1.225,448400006.0
2007-05-29 10:47:00,1.2252,1.2252,1.2251,1.2252,448400006.0
2007-05-29 10:49:00,1.225,1.225,1.2249,1.225,2115999994.0
2007-05-29 10:50:00,1.2251,1.2251,1.225,1.225,2115999994.0
2007-05-29 10:51:00,1.2251,1.2251,1.225,1.225,2115999994.0
2007-05-29 10:52:00,1.225,1.225,1.2249,1.2249,343100001.0
2007-05-29 10:53:00,1.225,1.2251,1.225,1.2251,343100001.0
2007-05-29 10:54:00,1.2251,1.22535,1.225,1.2251,1536799996.0
2007-05-29 10:55:00,1.225,1.2251,1.225,1.2251,996099990.0
2007-05-29 10:56:00,1.225,1.225,1.2249,1.2249,996099990.0
2007-05-29 10:57:00,1.225,1.225,1.2246,1.2246,996099990.0
2007-05-29 10:58:00,1.2245,1.2246,1.2244,1.2244,996099990.0
2007-05-29 10:59:00,1.2245,1.2245,1.2244,1.2244,996099990.0
2007-05-29 11:00:00,1.2243,1.2244,1.2243,1.2244,996099990.0
2007-05-29 11:01:00,1.2243,1.2243,1.2239,1.224,996099990.0
2007-05-29 11:02:00,1.2239,1.224,1.2239,1.224,996099990.0
2007-05-29 11:03:00,1.2239,1.224,1.2239,1.2239,996099990.0
2007-05-29 11:04:00,1.224,1.2242,1.224,1.2242,996099990.0
2007-05-29 11:05:00,1.2241,1.2242,1.224,1.2241,996099990.0
2007-05-29 11:06:00,1.224,1.224,1.2237,1.2237,996099990.0
2007-05-29 11:07:00,1.2236,1.2237,1.2234,1.2234,996099990.0
2007-05-29 11:08:00,1.2235,1.2235,1.2234,1.2235,996099990.0
2007-05-29 11:09:00,1.2234,1.2235,1.2232,1.2233,996099990.0
2007-05-29 11:10:00,1.2232,1.2232,1.2227,1.2228,996099990.0
2007-05-29 11:11:00,1.2229,1.2229,1.2227,1.2227,996099990.0
2007-05-29 11:12:00,1.2228,1.2228,1.2228,1.2228,996099990.0
2007-05-29 11:13:00,1.2227,1.2229,1.2227,1.2228,996099990.0
2007-05-29 11:14:00,1.223,1.223,1.2229,1.223,996099990.0
2007-05-29 11:15:00,1.223,1.2231,1.2229,1.223,1546799998.0
2007-05-29 11:16:00,1.2231,1.2231,1.223,1.2231,1546799998.0
2007-05-29 11:17:00,1.223,1.2231,1.223,1.2231,1546799998.0
2007-05-29 11:18:00,1.2232,1.2235,1.2231,1.2234,1546799998.0
2007-05-29 11:19:00,1.2235,1.2235,1.2235,1.2235,1546799998.0
2007-05-29 11:20:00,1.2234,1.2234,1.2234,1.2234,1546799998.0
2007-05-29 11:21:00,1.2236,1.2236,1.2234,1.2235,1546799998.0
2007-05-29 11:22:00,1.2235,1.2235,1.22335,1.2234,1184699992.0
2007-05-29 11:23:00,1.2232,1.2235,1.2232,1.2235,2001200005.0
2007-05-29 11:24:00,1.2236,1.2239,1.2236,1.2236,2001200005.0
2007-05-29 11:25:00,1.2236,1.2237,1.2236,1.2236,1305700005.0
2007-05-29 11:26:00,1.2236,1.2236,1.2235,1.2236,132600000.0
2007-05-29 11:27:00,1.2235,1.2235,1.2232,1.2233,813800004.0
2007-05-29 11:28:00,1.2235,1.2235,1.22335,1.2234,813800004.0
2007-05-29 11:29:00,1.2233,1.2233,1.2231,1.2231,145099999.0
2007-05-29 11:30:00,1.2232,1.2232,1.2232,1.2232,145099999.0
2007-05-29 11:31:00,1.22335,1.2234,1.2233,1.2233,145099999.0
2007-05-29 11:32:00,1.2231,1.2232,1.2229,1.2229,1234499992.0
2007-05-29 11:33:00,1.223,1.2231,1.22285,1.2229,1234499992.0
2007-05-29 11:34:00,1.2228,1.2228,1.222,1.2223,1278799999.0
2007-05-29 11:35:00,1.2224,1.2224,1.2221,1.2222,1278799999.0
2007-05-29 11:36:00,1.2223,1.2223,1.222,1.222,1278799999.0
2007-05-29 11:37:00,1.2219,1.2222,1.2219,1.2222,1278799999.0
2007-05-29 11:38:00,1.2223,1.2225,1.22225,1.2225,1278799999.0
2007-05-29 11:39:00,1.2225,1.2225,1.2223,1.2225,1956099986.0
2007-05-29 11:40:00,1.2224,1.2225,1.2223,1.2224,624599999.0
2007-05-29 11:41:00,1.2227,1.22275,1.22255,1.2226,624599999.0
2007-05-29 11:42:00,1.2225,1.2227,1.2225,1.2227,1174700006.0
2007-05-29 11:43:00,1.2226,1.2227,1.2225,1.2226,1174700006.0
2007-05-29 11:44:00,1.22275,1.2229,1.2227,1.2228,1174700006.0
2007-05-29 11:45:00,1.2229,1.2229,1.2228,1.2228,725500004.0
2007-05-29 11:46:00,1.2228,1.22305,1.2228,1.22305,1898899990.0
2007-05-29 11:47:00,1.2228,1.223,1.2228,1.2229,1155700000.0
2007-05-29 11:48:00,1.2232,1.2232,1.223,1.2232,1155700000.0
2007-05-29 11:50:00,1.22315,1.2233,1.22305,1.2232,2084300016.0
2007-05-29 11:51:00,1.2232,1.2234,1.2232,1.2234,666300001.0
2007-05-29 11:52:00,1.2234,1.2234,1.22325,1.2233,1077399995.0
2007-05-29 11:53:00,1.223,1.2231,1.223,1.2231,692500002.0
2007-05-29 11:54:00,1.2232,1.2235,1.2232,1.2235,692500002.0
2007-05-29 11:55:00,1.2234,1.2235,1.2233,1.2234,692500002.0
2007-05-29 11:56:00,1.2235,1.2235,1.2234,1.2234,692500002.0
2007-05-29 11:57:00,1.2236,1.2237,1.2235,1.2237,692500002.0
2007-05-29 11:58:00,1.2237,1.2237,1.2236,1.2236,201699994.0
2007-05-29 11:59:00,1.2236,1.2236,1.2236,1.2236,621599978.0
2007-05-29 12:00:00,1.2236,1.2236,1.2235,1.2235,624599981.0
2007-05-29 12:01:00,1.2235,1.2236,1.22345,1.2235,1210999986.0
2007-05-29 12:02:00,1.2235,1.2235,1.2234,1.2234,1085799986.0
2007-05-29 12:03:00,1.2232,1.2232,1.2231,1.2231,371199996.0
2007-05-29 12:04:00,1.2232,1.2232,1.223,1.2231,371199996.0
2007-05-29 12:05:00,1.2232,1.2233,1.2232,1.2232,371199996.0
2007-05-29 12:06:00,1.22325,1.2233,1.2232,1.2232,112899997.0
2007-05-29 12:07:00,1.22315,1.2232,1.22305,1.2231,405699998.0
2007-05-29 12:08:00,1.2231,1.2231,1.223,1.223,1327499974.0
2007-05-29 12:10:00,1.223,1.2231,1.223,1.2231,1052799985.0
2007-05-29 12:11:00,1.223,1.2231,1.223,1.2231,1052799985.0
2007-05-29 12:12:00,1.2232,1.2232,1.223,1.223,1052799985.0
2007-05-29 12:13:00,1.2228,1.2229,1.2227,1.2227,1706299986.0
2007-05-29 12:14:00,1.2226,1.2228,1.2226,1.2227,1706299986.0
2007-05-29 12:15:00,1.2228,1.2229,1.2227,1.2228,1706299986.0
2007-05-29 12:16:00,1.2227,1.2228,1.2227,1.2227,1706299986.0
2007-05-29 12:17:00,1.2229,1.2231,1.2229,1.223,1706299986.0
2007-05-29 12:18:00,1.223,1.223,1.2228,1.2229,1533899992.0
2007-05-29 12:19:00,1.2229,1.2229,1.22285,1.2229,946099998.0
2007-05-29 12:20:00,1.2229,1.2229,1.22285,1.2229,664400000.0
2007-05-29 12:21:00,1.22285,1.223,1.22285,1.2229,1653700004.0
2007-05-29 12:22:00,1.2227,1.2228,1.2227,1.2228,598099992.0
2007-05-29 12:23:00,1.2229,1.223,1.2228,1.2229,598099992.0
2007-05-29 12:24:00,1.223,1.22305,1.2229,1.2229,598099992.0
2007-05-29 12:25:00,1.2229,1.223,1.2229,1.2229,1062000004.0
2007-05-29 12:26:00,1.2229,1.2231,1.22285,1.22305,1962500005.0
2007-05-29 12:27:00,1.2231,1.2231,1.22295,1.22305,1178999997.0
2007-05-29 12:28:00,1.22305,1.2231,1.223,1.223,717499985.0
2007-05-29 12:29:00,1.223,1.223,1.2229,1.223,1902599966.0
2007-05-29 12:30:00,1.223,1.223,1.2228,1.223,1616199979.0
2007-05-29 12:31:00,1.2228,1.2229,1.2227,1.2227,512099988.0
2007-05-29 12:32:00,1.2228,1.2228,1.2227,1.2227,512099988.0
2007-05-29 12:33:00,1.2227,1.2227,1.2226,1.2227,512099988.0
2007-05-29 12:34:00,1.2227,1.2227,1.2225,1.2226,1873399989.0
2007-05-29 12:35:00,1.2227,1.2227,1.2227,1.2227,1873399989.0
2007-05-29 12:36:00,1.2228,1.2229,1.2228,1.2228,1873399989.0
2007-05-29 12:37:00,1.2228,1.2229,1.2227,1.2229,1952999986.0
2007-05-29 12:38:00,1.2229,1.2229,1.2227,1.2228,898499988.0
2007-05-29 12:39:00,1.2227,1.2228,1.2226,1.2226,898499988.0
2007-05-29 12:40:00,1.2227,1.2227,1.2226,1.2226,898499988.0
2007-05-29 12:41:00,1.2227,1.2228,1.2226,1.2228,898499988.0
2007-05-29 12:42:00,1.2226,1.2229,1.2226,1.2229,1427800009.0
2007-05-29 12:43:00,1.2229,1.2229,1.22275,1.2228,1427800009.0
2007-05-29 12:44:00,1.2228,1.2229,1.22275,1.2228,1498899993.0
2007-05-29 12:45:00,1.2228,1.2229,1.22255,1.22255,1585899983.0
2007-05-29 12:46:00,1.22255,1.2226,1.22245,1.2226,1317200006.0
2007-05-29 12:47:00,1.2224,1.2225,1.2224,1.2225,13600000.0
2007-05-29 12:48:00,1.2226,1.2229,1.2226,1.2229,13600000.0
2007-05-29 12:49:00,1.2228,1.2231,1.2227,1.223,13600000.0
2007-05-29 12:50:00,1.2231,1.2231,1.2231,1.2231,13600000.0
2007-05-29 12:51:00,1.2231,1.2231,1.223,1.2231,766100005.0
2007-05-29 12:52:00,1.2231,1.2231,1.2229,1.2229,1153899981.0
2007-05-29 12:53:00,1.2229,1.223,1.2229,1.223,1215499982.0
2007-05-29 12:54:00,1.22305,1.22305,1.2229,1.223,1215499982.0
2007-05-29 12:55:00,1.22295,1.22295,1.2229,1.2229,740199976.0
2007-05-29 12:56:00,1.2229,1.2229,1.2228,1.2228,1303699993.0
2007-05-29 12:57:00,1.2229,1.2229,1.2228,1.2229,1303699993.0
2007-05-29 12:58:00,1.2231,1.2231,1.22285,1.2229,1303699993.0
2007-05-29 12:59:00,1.2229,1.2229,1.2228,1.2228,1767000007.0
2007-05-29 13:00:00,1.22285,1.223,1.22285,1.22295,1767000007.0
2007-05-29 13:01:00,1.223,1.2231,1.223,1.2231,589400001.0
2007-05-29 13:02:00,1.2231,1.2231,1.2231,1.2231,48599998.0
2007-05-29 13:03:00,1.2231,1.2231,1.2231,1.2231,141099997.0
2007-05-29 13:04:00,1.2231,1.2231,1.22295,1.22295,2032399988.0
2007-05-29 13:05:00,1.2229,1.2229,1.2227,1.2228,490399995.0
2007-05-29 13:06:00,1.2227,1.2229,1.2227,1.2229,490399995.0
2007-05-29 13:07:00,1.223,1.223,1.2229,1.223,490399995.0
2007-05-29 13:08:00,1.223,1.223,1.223,1.223,140299996.0
2007-05-29 13:09:00,1.223,1.223,1.2229,1.2229,1514100000.0
2007-05-29 13:10:00,1.2229,1.2229,1.22275,1.2228,1614599995.0
2007-05-29 13:11:00,1.2228,1.2229,1.22265,1.2228,1369999989.0
2007-05-29 13:12:00,1.2229,1.2229,1.22275,1.2228,1409599993.0
2007-05-29 13:13:00,1.2228,1.2229,1.2228,1.2228,742699976.0
2007-05-29 13:14:00,1.2228,1.2228,1.2228,1.2228,162699998.0
2007-05-29 13:15:00,1.2228,1.2229,1.2228,1.2228,669900005.0
2007-05-29 13:16:00,1.2228,1.2229,1.22275,1.2228,833000003.0
2007-05-29 13:17:00,1.2229,1.2229,1.2228,1.2228,536100006.0
2007-05-29 13:18:00,1.2228,1.2229,1.22275,1.2229,965400004.0
2007-05-29 13:19:00,1.2229,1.223,1.22275,1.223,1026200015.0
2007-05-29 13:20:00,1.223,1.2231,1.2229,1.223,1223300002.0
2007-05-29 13:21:00,1.223,1.2232,1.2229,1.2232,1826999985.0
2007-05-29 13:22:00,1.2232,1.2235,1.2232,1.2233,894599999.0
2007-05-29 13:23:00,1.2233,1.2235,1.22325,1.2234,1362100013.0
2007-05-29 13:24:00,1.2234,1.2234,1.2232,1.2232,1762299992.0
2007-05-29 13:25:00,1.2232,1.2233,1.2232,1.2233,1347799999.0
2007-05-29 13:26:00,1.2233,1.22335,1.2233,1.2233,245300001.0
2007-05-29 13:27:00,1.2233,1.2234,1.2233,1.2233,1563899984.0
2007-05-29 13:28:00,1.2233,1.2233,1.2232,1.2232,494399998.0
2007-05-29 13:29:00,1.2233,1.2235,1.2232,1.2235,764399996.0
2007-05-29 13:30:00,1.2235,1.2235,1.2233,1.22335,755700001.0
2007-05-29 13:31:00,1.2232,1.2235,1.2232,1.2233,1324800017.0
2007-05-29 13:32:00,1.2234,1.2234,1.2233,1.2234,1324800017.0
2007-05-29 13:33:00,1.2233,1.2233,1.2233,1.2233,1324800017.0
2007-05-29 13:34:00,1.2233,1.2233,1.2232,1.2233,1324800017.0
2007-05-29 13:35:00,1.2233,1.2234,1.2232,1.2233,1881399996.0
2007-05-29 13:36:00,1.2233,1.2234,1.2232,1.2234,1232200007.0
2007-05-29 13:37:00,1.2234,1.2234,1.2234,1.2234,600000.0
2007-05-29 13:38:00,1.2234,1.2234,1.22325,1.2233,1512899972.0
2007-05-29 13:39:00,1.2231,1.2232,1.2229,1.2229,1687999997.0
2007-05-29 13:41:00,1.2228,1.2229,1.2227,1.2228,1687999997.0
2007-05-29 13:42:00,1.2229,1.223,1.2228,1.223,1687999997.0
2007-05-29 13:43:00,1.2229,1.2229,1.2227,1.2227,1592999995.0
2007-05-29 13:44:00,1.2228,1.2228,1.2227,1.2228,1592999995.0
2007-05-29 13:45:00,1.2228,1.2229,1.2228,1.2228,1592999995.0
2007-05-29 13:46:00,1.2227,1.2228,1.2227,1.2228,2075099996.0
2007-05-29 13:47:00,1.2229,1.2229,1.2227,1.2228,2075099996.0
2007-05-29 13:49:00,1.223,1.2231,1.22265,1.22265,2075099996.0
2007-05-29 13:50:00,1.2226,1.2228,1.2224,1.2226,1908099997.0
2007-05-29 13:51:00,1.2227,1.2227,1.2223,1.2223,1908099997.0
2007-05-29 13:52:00,1.2222,1.2224,1.2222,1.2223,1908099997.0
2007-05-29 13:53:00,1.2222,1.2223,1.2222,1.2222,1908099997.0
2007-05-29 13:54:00,1.2221,1.2221,1.2219,1.2219,1908099997.0
2007-05-29 13:55:00,1.222,1.2222,1.2219,1.222,1908099997.0
2007-05-29 13:56:00,1.2219,1.222,1.2216,1.2218,804000001.0
2007-05-29 13:57:00,1.2217,1.222,1.2217,1.2219,804000001.0
2007-05-29 13:58:00,1.2218,1.2219,1.2218,1.2219,804000001.0
2007-05-29 13:59:00,1.222,1.222,1.2219,1.2219,804000001.0
2007-05-29 14:00:00,1.222,1.2221,1.222,1.2221,804000001.0
2007-05-29 14:01:00,1.222,1.2222,1.222,1.222,2032400004.0
2007-05-29 14:02:00,1.2222,1.2224,1.22215,1.2223,2032400004.0
2007-05-29 14:03:00,1.2223,1.2224,1.2223,1.2224,2144500000.0
2007-05-29 14:04:00,1.2224,1.2224,1.2223,1.22235,1173900012.0
2007-05-29 14:05:00,1.222,1.2221,1.2217,1.2219,1919200007.0
2007-05-29 14:06:00,1.2218,1.2219,1.2213,1.2213,1919200007.0
2007-05-29 14:07:00,1.2212,1.2212,1.2204,1.2208,1919200007.0
2007-05-29 14:08:00,1.2207,1.221,1.2207,1.221,1919200007.0
2007-05-29 14:09:00,1.2209,1.2216,1.2209,1.2216,1919200007.0
2007-05-29 14:10:00,1.2214,1.2216,1.2214,1.2216,1919200007.0
2007-05-29 14:11:00,1.2217,1.2218,1.2214,1.2214,1919200007.0
2007-05-29 14:12:00,1.2216,1.2217,1.22155,1.2216,1919200007.0
2007-05-29 14:13:00,1.2213,1.2213,1.2213,1.2213,1999400003.0
2007-05-29 14:14:00,1.2214,1.2217,1.2213,1.2216,1999400003.0
2007-05-29 14:15:00,1.2215,1.222,1.2215,1.222,1999400003.0
2007-05-29 14:16:00,1.2219,1.222,1.2217,1.2219,1999400003.0
2007-05-29 14:17:00,1.2218,1.222,1.2218,1.2219,1999400003.0
2007-05-29 14:18:00,1.2218,1.2218,1.2216,1.2217,1999400003.0
2007-05-29 14:19:00,1.2215,1.2216,1.2215,1.2215,1999400003.0
2007-05-29 14:20:00,1.2214,1.2215,1.2211,1.2211,1999400003.0
2007-05-29 14:21:00,1.2212,1.2216,1.2212,1.2216,1999400003.0
2007-05-29 14:22:00,1.2215,1.2216,1.2214,1.2214,1999400003.0
2007-05-29 14:23:00,1.2216,1.2216,1.2214,1.2215,1999400003.0
2007-05-29 14:24:00,1.2214,1.2214,1.2212,1.2212,1999400003.0
2007-05-29 14:25:00,1.2211,1.2211,1.2207,1.2207,1999400003.0
2007-05-29 14:26:00,1.2208,1.2208,1.2206,1.2207,1999400003.0
2007-05-29 14:27:00,1.2206,1.2208,1.2206,1.2206,1999400003.0
2007-05-29 14:28:00,1.2205,1.2206,1.2205,1.2206,1999400003.0
2007-05-29 14:29:00,1.2205,1.2206,1.2204,1.2204,1999400003.0
2007-05-29 14:30:00,1.2205,1.2205,1.2203,1.2204,1999400003.0
2007-05-29 14:31:00,1.2203,1.2205,1.2203,1.2204,1999400003.0
2007-05-29 14:32:00,1.2205,1.2207,1.2205,1.2207,1999400003.0
2007-05-29 14:33:00,1.2206,1.2207,1.2204,1.2206,1999400003.0
2007-05-29 14:34:00,1.2205,1.2209,1.2205,1.2209,1999400003.0
2007-05-29 14:35:00,1.2207,1.2209,1.2207,1.2207,1999400003.0
2007-05-29 14:36:00,1.2208,1.2208,1.2205,1.2206,1999400003.0
2007-05-29 14:37:00,1.2205,1.2206,1.2204,1.2205,1999400003.0
2007-05-29 14:38:00,1.2206,1.2206,1.2202,1.2202,1999400003.0
2007-05-29 14:39:00,1.2202,1.2203,1.2201,1.2202,966400000.0
2007-05-29 14:40:00,1.2201,1.2202,1.22,1.2201,993000005.0
2007-05-29 14:41:00,1.22,1.22,1.2199,1.22,993000005.0
2007-05-29 14:42:00,1.2201,1.2202,1.22,1.2202,993000005.0
2007-05-29 14:43:00,1.2201,1.2202,1.22,1.2201,993000005.0
2007-05-29 14:44:00,1.2202,1.2208,1.2202,1.2207,993000005.0
2007-05-29 14:45:00,1.2208,1.2211,1.2208,1.2211,993000005.0
2007-05-29 14:46:00,1.221,1.2211,1.2209,1.2211,993000005.0
2007-05-29 14:47:00,1.221,1.2211,1.221,1.2211,993000005.0
2007-05-29 14:48:00,1.221,1.2211,1.2209,1.221,993000005.0
2007-05-29 14:49:00,1.2211,1.2211,1.221,1.2211,993000005.0
2007-05-29 14:51:00,1.221,1.2211,1.221,1.2211,993000005.0
2007-05-29 14:52:00,1.2212,1.2212,1.2209,1.2209,993000005.0
2007-05-29 14:53:00,1.221,1.221,1.2209,1.221,993000005.0
2007-05-29 14:54:00,1.2212,1.2212,1.2211,1.2211,993000005.0
2007-05-29 14:55:00,1.2211,1.2213,1.2211,1.2213,1769300005.0
2007-05-29 14:56:00,1.2212,1.2213,1.2212,1.2212,1467000011.0
2007-05-29 14:57:00,1.2213,1.2213,1.2212,1.2212,1467000011.0
2007-05-29 14:58:00,1.2212,1.2212,1.22105,1.22105,850199996.0
2007-05-29 14:59:00,1.2211,1.2213,1.221,1.2213,955999995.0
2007-05-29 15:00:00,1.2212,1.2212,1.2209,1.221,955999995.0
2007-05-29 15:01:00,1.2211,1.2212,1.221,1.221,955999995.0
2007-05-29 15:02:00,1.2211,1.2212,1.221,1.2212,955999995.0
2007-05-29 15:03:00,1.2211,1.2213,1.2211,1.2213,955999995.0
2007-05-29 15:04:00,1.2214,1.2214,1.2213,1.2214,955999995.0
2007-05-29 15:05:00,1.2214,1.2214,1.2213,1.2214,1255999993.0
2007-05-29 15:06:00,1.2214,1.2214,1.2213,1.2214,1642799998.0
2007-05-29 15:07:00,1.2214,1.2214,1.2213,1.2214,436199987.0
2007-05-29 15:08:00,1.2212,1.2212,1.2211,1.2211,2116799978.0
2007-05-29 15:09:00,1.22115,1.2213,1.221,1.22125,2116799978.0
2007-05-29 15:10:00,1.2212,1.2213,1.2207,1.2208,1223599983.0
2007-05-29 15:11:00,1.2207,1.2207,1.2207,1.2207,1223599983.0
2007-05-29 15:12:00,1.2208,1.2209,1.2208,1.2209,1223599983.0
2007-05-29 15:13:00,1.2209,1.221,1.2207,1.221,1939399995.0
2007-05-29 15:14:00,1.2211,1.2211,1.2208,1.2209,1939399995.0
2007-05-29 15:15:00,1.2208,1.2211,1.2207,1.2211,1939399995.0
2007-05-29 15:16:00,1.2212,1.2213,1.2212,1.2212,1939399995.0
2007-05-29 15:17:00,1.2213,1.2213,1.2212,1.2212,1939399995.0
2007-05-29 15:18:00,1.2211,1.2213,1.2211,1.2213,1939399995.0
2007-05-29 15:19:00,1.2212,1.2214,1.2212,1.2213,1939399995.0
2007-05-29 15:20:00,1.2214,1.2214,1.2213,1.2213,1939399995.0
2007-05-29 15:21:00,1.2214,1.2214,1.2213,1.2213,1939399995.0
2007-05-29 15:22:00,1.2214,1.2214,1.2213,1.2213,1939399995.0
2007-05-29 15:23:00,1.2214,1.2214,1.2213,1.2213,1939399995.0
2007-05-29 15:24:00,1.2213,1.2213,1.2212,1.2212,2032200003.0
2007-05-29 15:25:00,1.2211,1.2211,1.221,1.2211,2032200003.0
2007-05-29 15:26:00,1.221,1.2212,1.221,1.2212,2032200003.0
2007-05-29 15:27:00,1.2211,1.2212,1.2211,1.2211,2032200003.0
2007-05-29 15:28:00,1.2212,1.2213,1.2211,1.2211,2032200003.0
2007-05-29 15:29:00,1.2212,1.2212,1.2212,1.2212,2032200003.0
2007-05-29 15:30:00,1.221,1.221,1.2209,1.2209,1992300000.0
2007-05-29 15:31:00,1.221,1.2211,1.221,1.221,1992300000.0
2007-05-29 15:32:00,1.2211,1.2211,1.221,1.221,1992300000.0
2007-05-29 15:33:00,1.22105,1.2212,1.22105,1.2211,1992300000.0
2007-05-29 15:34:00,1.2211,1.2212,1.2211,1.2212,1142399993.0
2007-05-29 15:35:00,1.2211,1.2211,1.221,1.2211,1486299994.0
2007-05-29 15:36:00,1.221,1.2211,1.2209,1.221,1486299994.0
2007-05-29 15:37:00,1.2209,1.221,1.2209,1.221,1486299994.0
2007-05-29 15:38:00,1.2209,1.221,1.2209,1.221,1486299994.0
2007-05-29 15:39:00,1.2212,1.2212,1.2211,1.2212,1486299994.0
2007-05-29 15:40:00,1.2213,1.2213,1.2213,1.2213,31800000.0
2007-05-29 15:41:00,1.2213,1.2213,1.2211,1.2212,928999996.0
2007-05-29 15:42:00,1.2212,1.22135,1.2212,1.2213,1607799988.0
2007-05-29 15:43:00,1.2213,1.2214,1.22125,1.22125,828400010.0
2007-05-29 15:44:00,1.2213,1.2213,1.2211,1.2211,1462200004.0
2007-05-29 15:45:00,1.2211,1.2211,1.2209,1.22095,1914400002.0
2007-05-29 15:46:00,1.22095,1.2212,1.22095,1.2211,1889699996.0
2007-05-29 15:47:00,1.2211,1.2212,1.2211,1.2212,383499993.0
2007-05-29 15:48:00,1.2212,1.2213,1.2212,1.2213,649899995.0
2007-05-29 15:49:00,1.2213,1.2213,1.22115,1.22125,1573199996.0
2007-05-29 15:50:00,1.221,1.2212,1.221,1.2212,1410800011.0
2007-05-29 15:51:00,1.2211,1.2212,1.221,1.2211,1410800011.0
2007-05-29 15:52:00,1.221,1.2211,1.221,1.2211,1410800011.0
2007-05-29 15:53:00,1.221,1.221,1.2209,1.2209,1410800011.0
2007-05-29 15:54:00,1.221,1.221,1.2209,1.221,1410800011.0
2007-05-29 15:55:00,1.2209,1.2209,1.2208,1.2209,1410800011.0
2007-05-29 15:56:00,1.2208,1.2209,1.2206,1.2208,1410800011.0
2007-05-29 15:57:00,1.2207,1.2207,1.2206,1.2207,1410800011.0
2007-05-29 15:58:00,1.2208,1.2211,1.2208,1.2209,1410800011.0
2007-05-29 15:59:00,1.2209,1.221,1.2207,1.2208,1093900005.0
2007-05-29 16:00:00,1.2208,1.2216,1.2208,1.2216,1932700004.0
2007-05-29 16:01:00,1.22145,1.2222,1.22145,1.22215,1445599998.0
2007-05-29 16:02:00,1.222,1.2223,1.2219,1.2222,2064099972.0
2007-05-29 16:03:00,1.2221,1.2223,1.222,1.2222,2064099972.0
2007-05-29 16:04:00,1.2223,1.2223,1.2221,1.2221,2064099972.0
2007-05-29 16:05:00,1.222,1.222,1.2219,1.222,2064099972.0
2007-05-29 16:06:00,1.222,1.2222,1.22195,1.2222,2064099972.0
2007-05-29 16:07:00,1.2222,1.22245,1.22215,1.2224,1717399998.0
2007-05-29 16:08:00,1.2222,1.2223,1.2221,1.2222,1490200007.0
2007-05-29 16:09:00,1.2221,1.2221,1.222,1.222,1490200007.0
2007-05-29 16:10:00,1.2221,1.2222,1.2221,1.2222,1490200007.0
2007-05-29 16:11:00,1.222,1.2221,1.2219,1.222,882399999.0
2007-05-29 16:12:00,1.2221,1.2222,1.222,1.222,882399999.0
2007-05-29 16:13:00,1.2221,1.2221,1.2218,1.2221,882399999.0
2007-05-29 16:14:00,1.2222,1.2222,1.2217,1.2218,882399999.0
2007-05-29 16:15:00,1.222,1.222,1.2219,1.2219,882399999.0
2007-05-29 16:16:00,1.2219,1.2219,1.2218,1.2219,1702500003.0
2007-05-29 16:17:00,1.222,1.222,1.2218,1.2218,1702500003.0
2007-05-29 16:18:00,1.222,1.222,1.2218,1.22185,1702500003.0
2007-05-29 16:19:00,1.2217,1.2219,1.2216,1.2217,1610000005.0
2007-05-29 16:20:00,1.2219,1.2219,1.2218,1.22185,1610000005.0
2007-05-29 16:21:00,1.22185,1.2219,1.22185,1.2219,430500007.0
2007-05-29 16:22:00,1.2218,1.2219,1.2217,1.2217,2064299987.0
2007-05-29 16:23:00,1.2216,1.2217,1.2215,1.2215,2064299987.0
2007-05-29 16:24:00,1.2216,1.2221,1.2216,1.222,2064299987.0
2007-05-29 16:25:00,1.2222,1.2223,1.222,1.2222,2064299987.0
2007-05-29 16:26:00,1.2223,1.2223,1.2222,1.2223,2064299987.0
2007-05-29 16:27:00,1.2221,1.2226,1.2221,1.2226,2064299987.0
2007-05-29 16:28:00,1.2225,1.2228,1.2225,1.2227,2064299987.0
2007-05-29 16:29:00,1.2226,1.2228,1.2226,1.2228,2064299987.0
2007-05-29 16:30:00,1.2227,1.2228,1.2225,1.2226,2064299987.0
2007-05-29 16:31:00,1.2225,1.2226,1.2225,1.2225,2064299987.0
2007-05-29 16:32:00,1.2226,1.2226,1.2224,1.2224,2064299987.0
2007-05-29 16:33:00,1.2225,1.2225,1.2223,1.2224,2064299987.0
2007-05-29 16:34:00,1.2223,1.2224,1.2222,1.2223,2064299987.0
2007-05-29 16:35:00,1.2224,1.2225,1.2224,1.2224,2064299987.0
2007-05-29 16:36:00,1.2224,1.2225,1.2224,1.2224,906300002.0
2007-05-29 16:37:00,1.2225,1.2225,1.2224,1.2225,1455300007.0
2007-05-29 16:38:00,1.2225,1.2225,1.2223,1.2223,1138000011.0
2007-05-29 16:39:00,1.2223,1.2223,1.22215,1.2222,766699990.0
2007-05-29 16:40:00,1.2222,1.2222,1.222,1.222,791899995.0
2007-05-29 16:41:00,1.2218,1.2219,1.2218,1.2219,1572699991.0
2007-05-29 16:42:00,1.222,1.2221,1.22195,1.2221,1572699991.0
2007-05-29 16:43:00,1.2218,1.222,1.2218,1.222,175299999.0
2007-05-29 16:44:00,1.2221,1.2223,1.2219,1.2221,175299999.0
2007-05-29 16:45:00,1.2223,1.2223,1.2223,1.2223,175299999.0
2007-05-29 16:46:00,1.22195,1.22237,1.22174,1.22205,2133099996.0
2007-05-29 16:47:00,1.2221,1.2223,1.222,1.2223,91200000.0
2007-05-29 16:48:00,1.2222,1.2224,1.2222,1.2224,91200000.0
2007-05-29 16:49:00,1.2223,1.2224,1.2223,1.2224,91200000.0
2007-05-29 16:50:00,1.2225,1.2226,1.2225,1.2225,91200000.0
2007-05-29 16:51:00,1.2226,1.2226,1.2225,1.2225,91200000.0
2007-05-29 16:52:00,1.22255,1.2226,1.22245,1.2226,149900000.0
2007-05-29 16:53:00,1.2226,1.2227,1.22255,1.22255,125900000.0
2007-05-29 16:54:00,1.2226,1.2228,1.2226,1.22275,173600002.0
2007-05-29 16:55:00,1.22275,1.2229,1.22275,1.2229,1935499989.0
2007-05-29 16:56:00,1.2229,1.2232,1.2228,1.2231,1390499987.0
2007-05-29 16:57:00,1.2232,1.2232,1.2228,1.2229,1390499987.0
2007-05-29 16:58:00,1.223,1.2231,1.2229,1.2229,1390499987.0
2007-05-29 16:59:00,1.2228,1.2233,1.2228,1.2233,1390499987.0
2007-05-29 17:00:00,1.2232,1.2233,1.2229,1.2233,1390499987.0
2007-05-29 17:01:00,1.2232,1.2235,1.2231,1.2233,1390499987.0
2007-05-29 17:02:00,1.2233,1.2234,1.2233,1.2233,1390499987.0
2007-05-29 17:03:00,1.2231,1.2233,1.223,1.2231,2014600021.0
2007-05-29 17:04:00,1.2232,1.2233,1.2231,1.2232,2014600021.0
2007-05-29 17:05:00,1.2231,1.2232,1.2231,1.2232,2014600021.0
2007-05-29 17:06:00,1.2233,1.2234,1.2231,1.2232,2014600021.0
2007-05-29 17:07:00,1.2234,1.2235,1.22335,1.2234,2014600021.0
2007-05-29 17:08:00,1.2231,1.2232,1.2231,1.2231,544499997.0
2007-05-29 17:09:00,1.2233,1.2234,1.2233,1.2233,544499997.0
2007-05-29 17:10:00,1.2233,1.2234,1.22315,1.22335,1131099985.0
2007-05-29 17:11:00,1.22335,1.2234,1.22335,1.22335,145700000.0
2007-05-29 17:12:00,1.2234,1.2234,1.2232,1.2232,1981799988.0
2007-05-29 17:13:00,1.2232,1.2232,1.223,1.223,1133399999.0
2007-05-29 17:14:00,1.223,1.223,1.22275,1.2228,1962499989.0
2007-05-29 17:15:00,1.2228,1.2228,1.2226,1.2226,813100011.0
2007-05-29 17:16:00,1.2225,1.2226,1.2221,1.2221,1333599994.0
2007-05-29 17:17:00,1.2222,1.2222,1.2221,1.2221,1333599994.0
2007-05-29 17:18:00,1.222,1.2222,1.222,1.2222,1333599994.0
2007-05-29 17:19:00,1.2221,1.2223,1.2221,1.2223,1333599994.0
2007-05-29 17:20:00,1.2225,1.2225,1.2223,1.2223,1333599994.0
2007-05-29 17:21:00,1.2221,1.2222,1.2218,1.222,1220499973.0
2007-05-29 17:22:00,1.2221,1.2222,1.2221,1.2222,1220499973.0
2007-05-29 17:23:00,1.2219,1.2219,1.2218,1.2219,1621999998.0
2007-05-29 17:24:00,1.22195,1.2222,1.22195,1.2221,1621999998.0
2007-05-29 17:25:00,1.2221,1.2222,1.2221,1.2221,1453699981.0
2007-05-29 17:26:00,1.2219,1.222,1.2219,1.2219,1645200002.0
2007-05-29 17:27:00,1.222,1.2222,1.22195,1.2222,1645200002.0
2007-05-29 17:28:00,1.222,1.2221,1.222,1.2221,1008999990.0
2007-05-29 17:29:00,1.22215,1.2223,1.22215,1.2223,1008999990.0
2007-05-29 17:30:00,1.2223,1.2223,1.2222,1.2223,1425499991.0
2007-05-29 17:31:00,1.2222,1.2222,1.2221,1.2221,1939599954.0
2007-05-29 17:32:00,1.2222,1.2222,1.2221,1.2221,1939599954.0
2007-05-29 17:33:00,1.2223,1.2223,1.2222,1.2222,1939599954.0
2007-05-29 17:34:00,1.2223,1.2223,1.2223,1.2223,1939599954.0
2007-05-29 17:35:00,1.2222,1.2223,1.2222,1.2222,1939599954.0
2007-05-29 17:36:00,1.2223,1.2223,1.2222,1.2222,1939599954.0
2007-05-29 17:37:00,1.2221,1.2222,1.2221,1.2222,1939599954.0
2007-05-29 17:38:00,1.2223,1.2228,1.2222,1.2225,1939599954.0
2007-05-29 17:39:00,1.2224,1.2226,1.2224,1.2225,1939599954.0
2007-05-29 17:40:00,1.2224,1.2225,1.2224,1.2224,1939599954.0
2007-05-29 17:41:00,1.2223,1.2223,1.2222,1.2223,1939599954.0
2007-05-29 17:42:00,1.2222,1.2222,1.2221,1.2221,1939599954.0
2007-05-29 17:43:00,1.2222,1.2222,1.22215,1.22215,1939599954.0
2007-05-29 17:44:00,1.2222,1.2223,1.22215,1.2222,1821300027.0
2007-05-29 17:45:00,1.2222,1.2223,1.22215,1.2222,862900007.0
2007-05-29 17:46:00,1.2222,1.2223,1.2221,1.2222,664200003.0
2007-05-29 17:47:00,1.2222,1.2222,1.2222,1.2222,94399999.0
2007-05-29 17:48:00,1.2222,1.2224,1.2222,1.2224,942700006.0
2007-05-29 17:49:00,1.2225,1.2226,1.2225,1.2226,942700006.0
2007-05-29 17:50:00,1.2227,1.2229,1.2227,1.2228,942700006.0
2007-05-29 17:51:00,1.2229,1.2229,1.2228,1.2228,1700299984.0
2007-05-29 17:52:00,1.2229,1.2229,1.2228,1.2228,1700299984.0
2007-05-29 17:53:00,1.2229,1.2229,1.2228,1.2228,1700299984.0
2007-05-29 17:54:00,1.2229,1.2229,1.22275,1.22285,1700299984.0
2007-05-29 17:55:00,1.2229,1.2229,1.2227,1.2227,1369699979.0
2007-05-29 17:56:00,1.2227,1.2227,1.2227,1.2227,419800000.0
2007-05-29 17:57:00,1.2227,1.2227,1.2227,1.2227,1999499996.0
2007-05-29 17:58:00,1.2226,1.2228,1.2226,1.2227,1999499996.0
2007-05-29 17:59:00,1.2228,1.22285,1.2227,1.22275,1999499996.0
2007-05-29 18:00:00,1.22275,1.2229,1.2227,1.2229,1723899997.0
2007-05-29 18:01:00,1.2228,1.2228,1.2226,1.2227,1217400002.0
2007-05-29 18:02:00,1.2229,1.2229,1.22285,1.2229,1217400002.0
2007-05-29 18:03:00,1.2229,1.2229,1.2228,1.2228,1755499991.0
2007-05-29 18:04:00,1.2229,1.22305,1.2229,1.223,1755499991.0
2007-05-29 18:05:00,1.2228,1.2229,1.2228,1.2229,1099300005.0
2007-05-29 18:06:00,1.2228,1.2228,1.2227,1.2227,1099300005.0
2007-05-29 18:07:00,1.2228,1.2228,1.22275,1.2228,1099300005.0
2007-05-29 18:08:00,1.2228,1.2228,1.2228,1.2228,529199993.0
2007-05-29 18:09:00,1.2228,1.2228,1.2227,1.22275,491200000.0
2007-05-29 18:10:00,1.2227,1.2228,1.22245,1.2225,1011300002.0
2007-05-29 18:11:00,1.2225,1.22275,1.2225,1.2227,1552899998.0
2007-05-29 18:12:00,1.2227,1.2227,1.2226,1.2226,312899992.0
2007-05-29 18:13:00,1.2227,1.2228,1.2227,1.2227,312899992.0
2007-05-29 18:14:00,1.22275,1.2228,1.22275,1.22275,288300002.0
2007-05-29 18:15:00,1.2228,1.2228,1.2227,1.2228,2056199997.0
2007-05-29 18:16:00,1.2229,1.2232,1.22285,1.2231,2056199997.0
2007-05-29 18:17:00,1.2232,1.2234,1.22315,1.2232,1734400013.0
2007-05-29 18:18:00,1.2232,1.2237,1.2232,1.2235,908600010.0
2007-05-29 18:19:00,1.2237,1.2237,1.2235,1.2236,908600010.0
2007-05-29 18:20:00,1.2236,1.2237,1.2236,1.22365,1165900001.0
2007-05-29 18:21:00,1.22365,1.2237,1.22345,1.22355,1412899990.0
2007-05-29 18:22:00,1.2236,1.2237,1.22355,1.22365,592900002.0
2007-05-29 18:23:00,1.2236,1.2237,1.22355,1.22365,541800000.0
2007-05-29 18:24:00,1.2237,1.2237,1.22365,1.22365,33600000.0
2007-05-29 18:25:00,1.22365,1.22365,1.2236,1.2236,74400000.0
2007-05-29 18:26:00,1.2236,1.2237,1.2236,1.22365,105800000.0
2007-05-29 18:27:00,1.22365,1.2237,1.22355,1.22365,926199992.0
2007-05-29 18:28:00,1.2236,1.2236,1.2236,1.2236,572900001.0
2007-05-29 18:29:00,1.2236,1.2236,1.2235,1.2235,1925700005.0
2007-05-29 18:30:00,1.2235,1.2236,1.2235,1.2235,1221700018.0
2007-05-29 18:31:00,1.2235,1.2235,1.2235,1.2235,196300000.0
2007-05-29 18:32:00,1.2235,1.2235,1.2234,1.2234,1115599999.0
2007-05-29 18:33:00,1.2232,1.2233,1.2232,1.2233,422400000.0
2007-05-29 18:34:00,1.2234,1.2234,1.2233,1.2233,422400000.0
2007-05-29 18:35:00,1.2233,1.2233,1.2231,1.2231,423199993.0
2007-05-29 18:36:00,1.2231,1.22315,1.22305,1.2231,855200006.0
2007-05-29 18:37:00,1.2229,1.2229,1.2229,1.2229,1123899999.0
2007-05-29 18:38:00,1.223,1.223,1.2228,1.2228,1123899999.0
2007-05-29 18:39:00,1.2228,1.2228,1.2227,1.2228,1757799969.0
2007-05-29 18:40:00,1.2226,1.2226,1.2225,1.2225,1747999995.0
2007-05-29 18:41:00,1.2226,1.2227,1.2226,1.2226,1747999995.0
2007-05-29 18:42:00,1.2226,1.2226,1.22255,1.2226,1077399998.0
2007-05-29 18:43:00,1.2226,1.2228,1.2226,1.2227,1240400007.0
2007-05-29 18:44:00,1.2227,1.2228,1.22265,1.2228,1567400036.0
2007-05-29 18:45:00,1.2228,1.223,1.2228,1.2228,1224899989.0
2007-05-29 18:46:00,1.2228,1.2228,1.2227,1.22275,990700011.0
2007-05-29 18:47:00,1.22275,1.2228,1.22265,1.22275,789699988.0
2007-05-29 18:48:00,1.2228,1.2228,1.22275,1.2228,310799998.0
2007-05-29 18:49:00,1.2228,1.2229,1.2227,1.22275,1657999966.0
2007-05-29 18:50:00,1.22275,1.2229,1.22275,1.2229,1480499983.0
2007-05-29 18:51:00,1.2229,1.2229,1.22285,1.2229,435000001.0
2007-05-29 18:52:00,1.2229,1.223,1.2229,1.2229,253000000.0
2007-05-29 18:53:00,1.2229,1.223,1.2229,1.2229,651399994.0
2007-05-29 18:54:00,1.2229,1.2229,1.2229,1.2229,71700001.0
2007-05-29 18:55:00,1.2229,1.223,1.22285,1.2229,988600004.0
2007-05-29 18:56:00,1.2229,1.2229,1.2229,1.2229,481700001.0
2007-05-29 18:57:00,1.2229,1.223,1.22285,1.223,1421100003.0
2007-05-29 18:58:00,1.223,1.223,1.2229,1.2229,337300000.0
2007-05-29 18:59:00,1.2229,1.223,1.2229,1.2229,895000004.0
2007-05-29 19:00:00,1.223,1.223,1.22285,1.2229,391000000.0
2007-05-29 19:01:00,1.223,1.223,1.2229,1.2229,150500005.0
2007-05-29 19:03:00,1.2229,1.2231,1.2229,1.2231,849400002.0
2007-05-29 19:04:00,1.2231,1.2232,1.2231,1.2231,1379599991.0
2007-05-29 19:05:00,1.22305,1.2231,1.22305,1.2231,645600010.0
2007-05-29 19:06:00,1.223,1.2232,1.2229,1.2232,837400000.0
2007-05-29 19:07:00,1.22325,1.2233,1.22315,1.2232,837400000.0
2007-05-29 19:08:00,1.2232,1.2232,1.2231,1.2232,1969400011.0
2007-05-29 19:09:00,1.2232,1.2233,1.2232,1.2233,1969400011.0
2007-05-29 19:10:00,1.2233,1.2233,1.2231,1.2232,1868100000.0
2007-05-29 19:11:00,1.2232,1.2233,1.2232,1.2233,1248100001.0
2007-05-29 19:12:00,1.2233,1.2233,1.22315,1.2233,1946699997.0
2007-05-29 19:13:00,1.2232,1.2234,1.2232,1.2234,1515799999.0
2007-05-29 19:14:00,1.2234,1.2234,1.2233,1.2233,1162999995.0
2007-05-29 19:15:00,1.2233,1.2233,1.2233,1.2233,199099998.0
2007-05-29 19:16:00,1.2233,1.2233,1.2233,1.2233,720000004.0
2007-05-29 19:17:00,1.2233,1.2234,1.2233,1.2233,1526099989.0
2007-05-29 19:18:00,1.2233,1.2233,1.22325,1.2233,1333999995.0
2007-05-29 19:19:00,1.2233,1.2235,1.2232,1.2232,1774700004.0
2007-05-29 19:20:00,1.2232,1.2232,1.223,1.2231,1784700000.0
2007-05-29 19:21:00,1.2229,1.223,1.2228,1.2228,1754600007.0
2007-05-29 19:22:00,1.2228,1.223,1.2228,1.2229,1754600007.0
2007-05-29 19:23:00,1.2229,1.2229,1.2228,1.2228,1137500003.0
2007-05-29 19:24:00,1.2228,1.2228,1.22275,1.2228,627999999.0
2007-05-29 19:25:00,1.2226,1.2227,1.2225,1.2226,1864799993.0
2007-05-29 19:26:00,1.2227,1.2228,1.2226,1.2227,1864799993.0
2007-05-29 19:27:00,1.2227,1.2231,1.2227,1.2231,1864799993.0
2007-05-29 19:28:00,1.2231,1.2232,1.2231,1.2232,514700002.0
2007-05-29 19:29:00,1.2232,1.2232,1.223,1.22315,1984899969.0
2007-05-29 19:30:00,1.2232,1.2236,1.2231,1.2234,1323699998.0
2007-05-29 19:31:00,1.2233,1.2235,1.2231,1.2231,1323699998.0
2007-05-29 19:32:00,1.2232,1.2234,1.2232,1.2234,1323699998.0
2007-05-29 19:33:00,1.2235,1.2235,1.22345,1.2235,1323699998.0
2007-05-29 19:34:00,1.2235,1.2236,1.2235,1.2236,1781499992.0
2007-05-29 19:35:00,1.2236,1.2237,1.2235,1.2235,420200001.0
2007-05-29 19:36:00,1.2237,1.2238,1.2236,1.2238,420200001.0
2007-05-29 19:37:00,1.2238,1.2238,1.2238,1.2238,1309500006.0
2007-05-29 19:38:00,1.2238,1.2239,1.22365,1.2238,1460700009.0
2007-05-29 19:39:00,1.2238,1.2239,1.22375,1.2238,426900003.0
2007-05-29 19:40:00,1.2238,1.2239,1.2237,1.2237,1703799983.0
2007-05-29 19:41:00,1.2237,1.2242,1.2236,1.2241,1336600004.0
2007-05-29 19:42:00,1.224,1.224,1.2239,1.2239,1336600004.0
2007-05-29 19:43:00,1.224,1.2242,1.224,1.2242,1336600004.0
2007-05-29 19:44:00,1.2242,1.2245,1.2242,1.2245,1280999994.0
2007-05-29 19:45:00,1.2245,1.2247,1.2245,1.2245,1014100002.0
2007-05-29 19:46:00,1.2244,1.2245,1.2244,1.2245,1876899997.0
2007-05-29 19:47:00,1.2247,1.2256,1.22465,1.2253,1876899997.0
2007-05-29 19:48:00,1.2253,1.2253,1.2249,1.2249,660599994.0
2007-05-29 19:49:00,1.2248,1.2248,1.2246,1.2248,660599994.0
2007-05-29 19:50:00,1.2247,1.2248,1.2245,1.2247,660599994.0
2007-05-29 19:51:00,1.22475,1.22495,1.22475,1.22495,660599994.0
2007-05-29 19:52:00,1.22495,1.22495,1.22475,1.22495,689599998.0
2007-05-29 19:53:00,1.22495,1.22495,1.2248,1.2248,427600000.0
2007-05-29 19:54:00,1.2248,1.2249,1.2246,1.2247,1762600006.0
2007-05-29 19:55:00,1.2247,1.2247,1.22455,1.2247,1182700002.0
2007-05-29 19:56:00,1.2247,1.2248,1.2247,1.22475,659299999.0
2007-05-29 19:57:00,1.2246,1.2246,1.2244,1.2246,1789799999.0
2007-05-29 19:58:00,1.2246,1.2249,1.2246,1.2249,1789799999.0
2007-05-29 19:59:00,1.2249,1.2249,1.22485,1.2249,488699988.0
2007-05-29 20:00:00,1.2247,1.2247,1.2245,1.2246,958999989.0
2007-05-29 20:01:00,1.2247,1.2247,1.2245,1.2246,958999989.0
2007-05-29 20:02:00,1.2246,1.2246,1.22445,1.2246,1112300000.0
2007-05-29 20:03:00,1.2246,1.2247,1.2245,1.2246,531899992.0
2007-05-29 20:04:00,1.2245,1.2246,1.2245,1.2246,531899992.0
2007-05-29 20:05:00,1.2245,1.2245,1.2244,1.2245,531899992.0
2007-05-29 20:06:00,1.2246,1.2248,1.2245,1.2248,531899992.0
2007-05-29 20:07:00,1.2248,1.22515,1.2247,1.2251,1454100015.0
2007-05-29 20:08:00,1.2251,1.2251,1.225,1.2251,1287499999.0
2007-05-29 20:09:00,1.225,1.2253,1.225,1.2251,1287499999.0
2007-05-29 20:10:00,1.2252,1.2252,1.2251,1.2251,1287499999.0
2007-05-29 20:11:00,1.2251,1.2254,1.2251,1.2252,1093100003.0
2007-05-29 20:12:00,1.2252,1.2253,1.2251,1.2252,1060899997.0
2007-05-29 20:13:00,1.2252,1.22535,1.2252,1.2253,323900000.0
2007-05-29 20:14:00,1.2253,1.2253,1.2253,1.2253,344000000.0
2007-05-29 20:15:00,1.2253,1.2253,1.2251,1.2252,677200008.0
2007-05-29 20:16:00,1.2251,1.2252,1.225,1.225,925299998.0
2007-05-29 20:17:00,1.225,1.2251,1.22495,1.225,636800003.0
2007-05-29 20:18:00,1.225,1.225,1.22495,1.225,1012700008.0
2007-05-29 20:19:00,1.2248,1.225,1.2247,1.2247,791099991.0
2007-05-29 20:20:00,1.2248,1.2248,1.2247,1.2248,791099991.0
2007-05-29 20:22:00,1.2247,1.2248,1.2247,1.2248,791099991.0
2007-05-29 20:23:00,1.2249,1.2249,1.2247,1.2248,791099991.0
2007-05-29 20:24:00,1.2248,1.2249,1.2248,1.2248,791099991.0
2007-05-29 20:25:00,1.22475,1.2249,1.22475,1.2248,1277199989.0
2007-05-29 20:26:00,1.2248,1.2249,1.2248,1.2249,681899996.0
2007-05-29 20:27:00,1.2247,1.2248,1.2244,1.2244,814400012.0
2007-05-29 20:28:00,1.2243,1.2244,1.2242,1.2243,814400012.0
2007-05-29 20:29:00,1.2244,1.2244,1.2242,1.2243,814400012.0
2007-05-29 20:30:00,1.2243,1.2244,1.2242,1.2243,1450599989.0
2007-05-29 20:31:00,1.2242,1.2244,1.2242,1.2244,1450599989.0
2007-05-29 20:32:00,1.2244,1.2245,1.2243,1.2243,1450599989.0
2007-05-29 20:33:00,1.2243,1.2243,1.22415,1.2242,782199989.0
2007-05-29 20:34:00,1.2242,1.2242,1.2241,1.2241,698100008.0
2007-05-29 20:35:00,1.2241,1.2241,1.2241,1.2241,266200000.0
2007-05-29 20:36:00,1.2241,1.2242,1.2241,1.2242,915599997.0
2007-05-29 20:37:00,1.2239,1.2239,1.2237,1.2238,1595300018.0
2007-05-29 20:38:00,1.2239,1.224,1.2237,1.224,1595300018.0
2007-05-29 20:39:00,1.224,1.224,1.2239,1.224,1595300018.0
2007-05-29 20:40:00,1.224,1.224,1.224,1.224,1501799999.0
2007-05-29 20:41:00,1.224,1.2243,1.224,1.2243,877199999.0
2007-05-29 20:42:00,1.2243,1.2243,1.2241,1.2242,859200003.0
2007-05-29 20:43:00,1.2243,1.2243,1.2242,1.2243,343799997.0
2007-05-29 20:44:00,1.2243,1.2243,1.2242,1.2243,352899991.0
2007-05-29 20:45:00,1.2243,1.2243,1.224,1.224,1079399996.0
2007-05-29 20:46:00,1.22405,1.2242,1.22405,1.2241,420000000.0
2007-05-29 20:47:00,1.224,1.2242,1.22395,1.2242,2059099977.0
2007-05-29 20:48:00,1.2242,1.2244,1.22415,1.2243,616299999.0
2007-05-29 20:49:00,1.2243,1.2244,1.2243,1.2243,222400000.0
2007-05-29 20:50:00,1.2243,1.2243,1.2243,1.2243,51600000.0
2007-05-29 20:51:00,1.2243,1.2244,1.2242,1.22425,331299997.0
2007-05-29 20:52:00,1.2243,1.22435,1.2243,1.2243,106400000.0
2007-05-29 20:53:00,1.2243,1.2243,1.2243,1.2243,67199998.0
2007-05-29 20:54:00,1.2243,1.2245,1.2243,1.2245,460000000.0
2007-05-29 20:55:00,1.2245,1.2246,1.2244,1.2244,969700005.0
2007-05-29 20:56:00,1.2244,1.2245,1.2244,1.2245,260600000.0
2007-05-29 20:57:00,1.2245,1.2245,1.22435,1.2244,1291400004.0
2007-05-29 20:58:00,1.2244,1.2244,1.2241,1.2242,1408899995.0
2007-05-29 20:59:00,1.2243,1.2245,1.22425,1.2245,1408899995.0
2007-05-29 21:00:00,1.2245,1.2246,1.2244,1.2246,830400003.0
2007-05-29 21:01:00,1.2246,1.2247,1.22455,1.2247,291700000.0
2007-05-29 21:02:00,1.2247,1.2249,1.2247,1.22475,565500000.0
2007-05-29 21:03:00,1.2248,1.2249,1.2248,1.2249,373499998.0
2007-05-29 21:04:00,1.2249,1.225,1.2249,1.2249,1658300009.0
2007-05-29 21:05:00,1.2249,1.2252,1.2249,1.2251,1035499991.0
2007-05-29 21:06:00,1.225,1.2251,1.225,1.2251,83200000.0
2007-05-29 21:07:00,1.2252,1.2252,1.2252,1.2252,83200000.0
2007-05-29 21:08:00,1.22465,1.22506,1.22462,1.22506,944500001.0
2007-05-29 21:09:00,1.2252,1.2252,1.22505,1.2251,1211400000.0
2007-05-29 21:10:00,1.2251,1.2251,1.2251,1.2251,488899994.0
2007-05-29 21:11:00,1.2251,1.2251,1.22505,1.2251,1392999989.0
2007-05-29 21:12:00,1.2251,1.2251,1.2251,1.2251,636400001.0
2007-05-29 21:13:00,1.225,1.2251,1.2249,1.225,758599999.0
2007-05-29 21:14:00,1.225,1.2251,1.22495,1.225,398499997.0
2007-05-29 21:15:00,1.2251,1.2251,1.2251,1.2251,11200000.0
2007-05-29 21:16:00,1.2251,1.2252,1.2251,1.2252,381200002.0
2007-05-29 21:17:00,1.2252,1.2252,1.2251,1.2251,1493800000.0
2007-05-29 21:18:00,1.2251,1.2252,1.22505,1.2252,943500001.0
2007-05-29 21:19:00,1.2252,1.2252,1.2252,1.2252,41600000.0
2007-05-29 21:20:00,1.2252,1.2253,1.2252,1.2252,293400000.0
2007-05-29 21:21:00,1.22511,1.22513,1.22492,1.22506,44000000.0
2007-05-29 21:22:00,1.2252,1.2253,1.2251,1.2252,1142799999.0
2007-05-29 21:23:00,1.2252,1.2252,1.2251,1.2252,539700002.0
2007-05-29 21:24:00,1.2252,1.2252,1.2251,1.22515,239500001.0
2007-05-29 21:25:00,1.2252,1.2252,1.2251,1.2251,752100000.0
2007-05-29 21:26:00,1.2252,1.2254,1.2252,1.2254,890499995.0
2007-05-29 21:27:00,1.2254,1.2254,1.2252,1.2252,1663799990.0
2007-05-29 21:28:00,1.2252,1.2252,1.2252,1.2252,332200003.0
2007-05-29 21:29:00,1.2252,1.2253,1.2252,1.2252,261199998.0
2007-05-29 21:30:00,1.2252,1.2252,1.22515,1.22515,532999995.0
2007-05-29 21:31:00,1.2252,1.2252,1.22515,1.2252,303199998.0
2007-05-29 21:32:00,1.22515,1.2253,1.22515,1.2253,173699995.0
2007-05-29 21:33:00,1.2253,1.2253,1.2252,1.2252,710999997.0
2007-05-29 21:34:00,1.2252,1.2252,1.22515,1.22515,277900000.0
2007-05-29 21:35:00,1.2252,1.2252,1.2252,1.2252,1494100005.0
2007-05-29 21:36:00,1.2252,1.2252,1.2252,1.2252,83700001.0
2007-05-29 21:37:00,1.2252,1.2252,1.2252,1.2252,233200001.0
2007-05-29 21:38:00,1.2252,1.2252,1.2252,1.2252,31200000.0
2007-05-29 21:39:00,1.2252,1.2252,1.2252,1.2252,210499996.0
2007-05-29 21:40:00,1.2252,1.2253,1.2252,1.2253,495600003.0
2007-05-29 21:41:00,1.2253,1.2254,1.22505,1.22515,1207599990.0
2007-05-29 21:42:00,1.2252,1.2252,1.2252,1.2252,289600000.0
2007-05-29 21:43:00,1.2252,1.2252,1.2251,1.2252,871599995.0
2007-05-29 21:44:00,1.2251,1.2252,1.2251,1.2252,315000001.0
2007-05-29 21:45:00,1.2252,1.2254,1.2252,1.22535,984299997.0
2007-05-29 21:46:00,1.2253,1.2254,1.22515,1.2254,2014400000.0
2007-05-29 21:47:00,1.2254,1.2254,1.2253,1.2253,374899999.0
2007-05-29 21:48:00,1.2253,1.2255,1.2253,1.22545,1017200010.0
2007-05-29 21:49:00,1.22545,1.2256,1.22545,1.2255,1308100013.0
2007-05-29 21:50:00,1.2255,1.2255,1.22535,1.2255,961400000.0
2007-05-29 21:51:00,1.2255,1.2255,1.22545,1.2255,218900000.0
2007-05-29 21:52:00,1.2255,1.2255,1.22525,1.22525,1123000001.0
2007-05-29 21:53:00,1.2253,1.2254,1.22515,1.2252,1194199984.0
2007-05-29 21:54:00,1.22515,1.2252,1.22515,1.22515,439100000.0
2007-05-29 21:55:00,1.2252,1.22525,1.22515,1.2252,391800005.0
2007-05-29 21:56:00,1.2252,1.2252,1.22515,1.22515,929899982.0
2007-05-29 21:57:00,1.22515,1.2252,1.22505,1.22505,1621099984.0
2007-05-29 21:58:00,1.22505,1.22515,1.22505,1.22515,624999996.0
2007-05-29 21:59:00,1.2251,1.2251,1.22505,1.22505,894199997.0
2007-05-29 22:00:00,1.22505,1.2251,1.22505,1.22505,90500000.0
2007-05-29 22:01:00,1.2251,1.2252,1.22505,1.22515,261000000.0
2007-05-29 22:02:00,1.2251,1.22515,1.22505,1.22505,415299998.0
2007-05-29 22:03:00,1.225,1.22505,1.225,1.22505,49599998.0
2007-05-29 22:04:00,1.22505,1.22505,1.225,1.225,132699998.0
2007-05-29 22:05:00,1.225,1.22505,1.225,1.22505,249599995.0
2007-05-29 22:06:00,1.225,1.225,1.225,1.225,292199990.0
2007-05-29 22:07:00,1.22483,1.22484,1.22472,1.22484,408699997.0
2007-05-29 22:08:00,1.225,1.225,1.225,1.225,84299996.0
2007-05-29 22:09:00,1.225,1.225,1.225,1.225,256099999.0
2007-05-29 22:10:00,1.225,1.2251,1.2249,1.2249,1487400007.0
2007-05-29 22:11:00,1.2249,1.2249,1.2249,1.2249,609800004.0
2007-05-29 22:12:00,1.2249,1.2249,1.22475,1.22475,1125900008.0
2007-05-29 22:13:00,1.2248,1.2248,1.22475,1.2248,641000002.0
2007-05-29 22:14:00,1.2248,1.2248,1.2247,1.22475,938000001.0
2007-05-29 22:15:00,1.2248,1.2248,1.2247,1.2247,349200009.0
2007-05-29 22:16:00,1.2247,1.2248,1.2247,1.2248,412499999.0
2007-05-29 22:17:00,1.2248,1.2248,1.22475,1.2248,200800002.0
2007-05-29 22:18:00,1.22475,1.2248,1.22475,1.2248,251999999.0
2007-05-29 22:19:00,1.2248,1.2249,1.2248,1.2248,195900000.0
2007-05-29 22:20:00,1.2248,1.2249,1.2247,1.2249,649599981.0
2007-05-29 22:21:00,1.2249,1.225,1.2248,1.2249,652599997.0
2007-05-29 22:22:00,1.225,1.2251,1.2248,1.2248,794299999.0
2007-05-29 22:23:00,1.2248,1.225,1.2248,1.225,330999996.0
2007-05-29 22:24:00,1.225,1.225,1.2249,1.2249,110800000.0
2007-05-29 22:25:00,1.2249,1.225,1.2248,1.2248,106400000.0
2007-05-29 22:26:00,1.2248,1.2249,1.2247,1.2248,538500000.0
2007-05-29 22:27:00,1.2249,1.2249,1.2248,1.2248,1331599983.0
2007-05-29 22:28:00,1.2248,1.2248,1.2247,1.2247,911799997.0
2007-05-29 22:29:00,1.2247,1.2248,1.2246,1.2248,911799997.0
2007-05-29 22:30:00,1.2248,1.2249,1.22475,1.2248,361499998.0
2007-05-29 22:31:00,1.2248,1.2249,1.22475,1.2248,700199997.0
2007-05-29 22:32:00,1.2248,1.2249,1.2248,1.2249,365199996.0
2007-05-29 22:33:00,1.2249,1.2249,1.2248,1.2249,96400002.0
2007-05-29 22:34:00,1.2249,1.2249,1.2249,1.2249,46800000.0
2007-05-29 22:35:00,1.2249,1.2249,1.2248,1.2249,141500001.0
2007-05-29 22:36:00,1.2249,1.2249,1.2249,1.2249,97200000.0
2007-05-29 22:37:00,1.2249,1.2249,1.22485,1.22485,65400000.0
2007-05-29 22:38:00,1.2249,1.2249,1.2249,1.2249,8000000.0
2007-05-29 22:39:00,1.2249,1.2249,1.2249,1.2249,8100000.0
2007-05-29 22:40:00,1.2249,1.2249,1.2249,1.2249,8100000.0
2007-05-29 22:41:00,1.22475,1.22475,1.22454,1.22454,88000000.0
2007-05-29 22:42:00,1.2249,1.2249,1.2249,1.2249,9100000.0
2007-05-29 22:43:00,1.2248,1.2248,1.2248,1.2248,78199996.0
2007-05-29 22:44:00,1.2248,1.2248,1.2248,1.2248,78799999.0
2007-05-29 22:45:00,1.2248,1.2249,1.2248,1.2249,616400013.0
2007-05-29 22:46:00,1.2249,1.2252,1.2249,1.2251,1087399990.0
2007-05-29 22:47:00,1.2251,1.2251,1.2251,1.2251,435499987.0
2007-05-29 22:48:00,1.2251,1.2251,1.22505,1.22505,460799990.0
2007-05-29 22:49:00,1.2251,1.2252,1.225,1.2252,419199994.0
2007-05-29 22:50:00,1.2252,1.2253,1.2252,1.2253,230499995.0
2007-05-29 22:51:00,1.2253,1.2253,1.2253,1.2253,563699997.0
2007-05-29 22:52:00,1.2253,1.2253,1.22525,1.2253,634600000.0
2007-05-29 22:53:00,1.2253,1.2253,1.22525,1.2253,54400000.0
2007-05-29 22:54:00,1.2253,1.2254,1.2253,1.2254,312400001.0
2007-05-29 22:55:00,1.2254,1.2255,1.2254,1.2255,331999998.0
2007-05-29 22:56:00,1.22545,1.22545,1.2254,1.2254,148399992.0
2007-05-29 22:57:00,1.22521,1.22529,1.22512,1.22527,1138799993.0
2007-05-29 22:58:00,1.22537,1.22537,1.22504,1.22504,908399996.0
2007-05-29 22:59:00,1.2254,1.2254,1.2254,1.2254,154699998.0
2007-05-29 23:00:00,1.2254,1.2254,1.2252,1.2252,409500004.0
2007-05-29 23:01:00,1.2252,1.2254,1.2251,1.2252,553899997.0
2007-05-29 23:02:00,1.2252,1.2254,1.2252,1.2254,577899990.0
2007-05-29 23:03:00,1.2254,1.2257,1.2252,1.2255,214299993.0
2007-05-29 23:04:00,1.2255,1.2255,1.2254,1.2255,275099996.0
2007-05-29 23:05:00,1.2255,1.2255,1.2255,1.2255,77200000.0
2007-05-29 23:06:00,1.2254,1.2255,1.2254,1.2255,155299999.0
2007-05-29 23:07:00,1.2255,1.2256,1.2255,1.2255,283300004.0
2007-05-29 23:08:00,1.2255,1.2255,1.2255,1.2255,232099996.0
2007-05-29 23:09:00,1.2255,1.2255,1.2254,1.2254,95200000.0
2007-05-29 23:10:00,1.2255,1.2257,1.2255,1.2255,161099998.0
2007-05-29 23:11:00,1.22518,1.22537,1.22518,1.22537,506399999.0
2007-05-29 23:12:00,1.2255,1.2256,1.2255,1.2255,379499996.0
2007-05-29 23:13:00,1.2255,1.2256,1.2252,1.2253,704999987.0
2007-05-29 23:14:00,1.2252,1.2253,1.2252,1.2253,179199995.0
2007-05-29 23:15:00,1.2253,1.2253,1.2253,1.2253,30299999.0
2007-05-29 23:16:00,1.2253,1.2253,1.2252,1.2253,191900005.0
2007-05-29 23:17:00,1.2254,1.2255,1.2253,1.2254,150300001.0
2007-05-29 23:18:00,1.2254,1.2256,1.2254,1.2254,516100000.0
2007-05-29 23:19:00,1.22528,1.22528,1.22517,1.22518,224199995.0
2007-05-29 23:20:00,1.2254,1.2254,1.2253,1.2253,67100002.0
2007-05-29 23:21:00,1.2253,1.2253,1.2253,1.2253,236499998.0
2007-05-29 23:22:00,1.2253,1.2254,1.2253,1.2254,96699999.0
2007-05-29 23:23:00,1.2254,1.2254,1.2253,1.2253,80599998.0
2007-05-29 23:24:00,1.2253,1.2253,1.2253,1.2253,171499995.0
2007-05-29 23:25:00,1.2253,1.2253,1.2253,1.2253,102899997.0
2007-05-29 23:26:00,1.2254,1.2254,1.2254,1.2254,52800000.0
2007-05-29 23:27:00,1.2254,1.2255,1.2253,1.2254,423199996.0
2007-05-29 23:28:00,1.2254,1.2254,1.2253,1.2253,159300001.0
2007-05-29 23:29:00,1.2253,1.2253,1.2253,1.2253,157199996.0
2007-05-29 23:30:00,1.2253,1.2255,1.2253,1.2255,625699998.0
2007-05-29 23:31:00,1.2254,1.2255,1.2254,1.2254,616899991.0
2007-05-29 23:32:00,1.2254,1.2255,1.2254,1.2254,384400000.0
2007-05-29 23:33:00,1.22535,1.22535,1.22527,1.2253,125600000.0
2007-05-29 23:34:00,1.2255,1.2255,1.2253,1.2253,459699993.0
2007-05-29 23:35:00,1.2254,1.2255,1.2254,1.2255,243000002.0
2007-05-29 23:36:00,1.2255,1.2255,1.2255,1.2255,20400000.0
2007-05-29 23:37:00,1.22526,1.22536,1.22523,1.22523,487599994.0
2007-05-29 23:38:00,1.2253,1.22544,1.22521,1.22537,552799996.0
2007-05-29 23:39:00,1.22537,1.22538,1.22526,1.22538,223199999.0
2007-05-29 23:40:00,1.22535,1.2254,1.22516,1.22525,660799985.0
2007-05-29 23:41:00,1.2255,1.2255,1.22535,1.22535,166000002.0
2007-05-29 23:42:00,1.2253,1.2253,1.2253,1.2253,380699991.0
2007-05-29 23:43:00,1.2253,1.22535,1.2253,1.2253,426999990.0
2007-05-29 23:44:00,1.2253,1.2253,1.2253,1.2253,507599988.0
2007-05-29 23:45:00,1.2253,1.2253,1.2253,1.2253,42299999.0
2007-05-29 23:46:00,1.2253,1.2253,1.2253,1.2253,246399992.0
2007-05-29 23:47:00,1.2253,1.2254,1.2252,1.2252,236999993.0
2007-05-29 23:48:00,1.2252,1.2253,1.2252,1.2252,390499992.0
2007-05-29 23:49:00,1.2252,1.2253,1.2252,1.2253,164500006.0
2007-05-29 23:50:00,1.2253,1.2253,1.2251,1.2252,601599993.0
2007-05-29 23:51:00,1.2252,1.2252,1.2252,1.2252,311099991.0
2007-05-29 23:52:00,1.22502,1.22518,1.22499,1.22509,1058299995.0
2007-05-29 23:53:00,1.2251,1.2251,1.22505,1.22505,33600000.0
2007-05-29 23:54:00,1.22507,1.22509,1.22486,1.22504,541000000.0
2007-05-29 23:55:00,1.2252,1.2252,1.2249,1.225,859299984.0
2007-05-29 23:56:00,1.2248,1.22501,1.22472,1.22485,1003199999.0
2007-05-29 23:57:00,1.225,1.225,1.2248,1.225,563399992.0
2007-05-29 23:58:00,1.2251,1.2251,1.2251,1.2251,88000000.0
2007-05-29 23:59:00,1.2251,1.2251,1.225,1.2251,249499995.0
2007-05-30 00:00:00,1.2251,1.2251,1.225,1.225,315100002.0
2007-05-30 00:01:00,1.225,1.225,1.22495,1.225,49000000.0
2007-05-30 00:02:00,1.225,1.225,1.2249,1.225,88000000.0
2007-05-30 00:03:00,1.225,1.225,1.2249,1.2249,161500000.0
2007-05-30 00:04:00,1.2249,1.2249,1.2245,1.2248,1220500007.0
2007-05-30 00:05:00,1.2248,1.2249,1.2248,1.2248,186300000.0
2007-05-30 00:06:00,1.2248,1.2248,1.2248,1.2248,82200000.0
2007-05-30 00:07:00,1.2248,1.2249,1.2246,1.2246,235200000.0
2007-05-30 00:08:00,1.22465,1.2248,1.22465,1.2248,104500000.0
2007-05-30 00:09:00,1.2248,1.2251,1.2248,1.2251,244499998.0
2007-05-30 00:10:00,1.2251,1.2252,1.2251,1.2251,726799995.0
2007-05-30 00:11:00,1.2251,1.2252,1.2251,1.2251,167900001.0
2007-05-30 00:12:00,1.2251,1.2251,1.2247,1.2248,441200006.0
2007-05-30 00:13:00,1.2248,1.225,1.2248,1.225,368100002.0
2007-05-30 00:14:00,1.225,1.2251,1.2249,1.2251,458799998.0
2007-05-30 00:15:00,1.2251,1.2251,1.2251,1.2251,95200000.0
2007-05-30 00:16:00,1.2251,1.2252,1.2251,1.2251,176199998.0
2007-05-30 00:17:00,1.2251,1.2251,1.2251,1.2251,106199998.0
2007-05-30 00:18:00,1.2251,1.2252,1.22505,1.22505,213299997.0
2007-05-30 00:19:00,1.225,1.22505,1.22495,1.22498,1271500008.0
2007-05-30 00:20:00,1.2251,1.2251,1.2251,1.2251,104599998.0
2007-05-30 00:21:00,1.2251,1.2251,1.2251,1.2251,149600000.0
2007-05-30 00:22:00,1.2251,1.2251,1.225,1.225,280399997.0
2007-05-30 00:23:00,1.2251,1.2252,1.225,1.2251,1126600000.0
2007-05-30 00:24:00,1.2251,1.2251,1.225,1.225,205200004.0
2007-05-30 00:25:00,1.2251,1.2252,1.22495,1.2252,200399998.0
2007-05-30 00:26:00,1.22499,1.22508,1.22481,1.22494,680000008.0
2007-05-30 00:27:00,1.2252,1.2252,1.225,1.225,95799996.0
2007-05-30 00:28:00,1.225,1.2251,1.225,1.225,227399998.0
2007-05-30 00:29:00,1.225,1.2251,1.22495,1.2251,229999988.0
2007-05-30 00:30:00,1.2251,1.2251,1.2249,1.225,345600000.0
2007-05-30 00:31:00,1.2249,1.2251,1.2249,1.2251,452800006.0
2007-05-30 00:32:00,1.2251,1.2251,1.225,1.2251,240100001.0
2007-05-30 00:33:00,1.2251,1.2252,1.2251,1.2251,1330599998.0
2007-05-30 00:34:00,1.2251,1.2251,1.2251,1.2251,647700007.0
2007-05-30 00:35:00,1.2251,1.2251,1.225,1.2251,377899989.0
2007-05-30 00:36:00,1.2251,1.2252,1.225,1.2251,282899998.0
2007-05-30 00:37:00,1.22505,1.2252,1.2249,1.225,603100004.0
2007-05-30 00:38:00,1.225,1.225,1.2248,1.2248,244800001.0
2007-05-30 00:39:00,1.2248,1.2248,1.2248,1.2248,71600000.0
2007-05-30 00:40:00,1.2248,1.2249,1.2248,1.2249,56600000.0
2007-05-30 00:41:00,1.2249,1.2249,1.2249,1.2249,16000000.0
2007-05-30 00:42:00,1.2249,1.2249,1.2249,1.2249,40000000.0
2007-05-30 00:43:00,1.22476,1.22484,1.22476,1.2248,43200001.0
2007-05-30 00:44:00,1.22477,1.22477,1.22473,1.22473,8800000.0
2007-05-30 00:45:00,1.2249,1.2249,1.2248,1.2248,34600000.0
2007-05-30 00:46:00,1.2248,1.2248,1.2248,1.2248,14600000.0
2007-05-30 00:47:00,1.2248,1.2248,1.2248,1.2248,14600000.0
2007-05-30 00:48:00,1.2248,1.2248,1.2248,1.2248,21200000.0
2007-05-30 00:49:00,1.2248,1.2248,1.2248,1.2248,35600000.0
2007-05-30 00:50:00,1.2248,1.2249,1.2248,1.2248,227999998.0
2007-05-30 00:51:00,1.2248,1.2249,1.2248,1.2248,291700000.0
2007-05-30 00:52:00,1.2248,1.2248,1.2248,1.2248,74000000.0
2007-05-30 00:53:00,1.2248,1.2248,1.2247,1.2247,174500000.0
2007-05-30 00:54:00,1.2248,1.2248,1.2248,1.2248,71500000.0
2007-05-30 00:55:00,1.22459,1.22464,1.22459,1.22463,108799994.0
2007-05-30 00:56:00,1.2248,1.2251,1.2248,1.2249,162900000.0
2007-05-30 00:57:00,1.2249,1.225,1.22475,1.225,514499998.0
2007-05-30 00:58:00,1.225,1.225,1.2248,1.225,259699999.0
2007-05-30 00:59:00,1.2249,1.225,1.2248,1.225,268999999.0
2007-05-30 01:00:00,1.2251,1.2253,1.225,1.225,318699991.0
2007-05-30 01:01:00,1.225,1.2253,1.225,1.2252,693999993.0
2007-05-30 01:02:00,1.2252,1.2253,1.2251,1.2252,745100000.0
2007-05-30 01:03:00,1.2252,1.2252,1.225,1.225,871099990.0
2007-05-30 01:04:00,1.22505,1.2251,1.2249,1.225,1214899973.0
2007-05-30 01:05:00,1.225,1.2251,1.225,1.225,1349500015.0
2007-05-30 01:06:00,1.225,1.225,1.2249,1.2249,291299998.0
2007-05-30 01:07:00,1.2249,1.225,1.2248,1.225,335899998.0
2007-05-30 01:08:00,1.225,1.225,1.2249,1.2249,264299993.0
2007-05-30 01:09:00,1.2249,1.2249,1.2248,1.2249,303099992.0
2007-05-30 01:10:00,1.2249,1.225,1.2248,1.225,308099998.0
2007-05-30 01:11:00,1.225,1.225,1.2249,1.2249,436300009.0
2007-05-30 01:12:00,1.2249,1.2249,1.2249,1.2249,268800003.0
2007-05-30 01:13:00,1.2249,1.2249,1.2249,1.2249,44000000.0
2007-05-30 01:14:00,1.2249,1.2249,1.2249,1.2249,36000000.0
2007-05-30 01:15:00,1.2249,1.2249,1.2249,1.2249,112000000.0
2007-05-30 01:16:00,1.2249,1.225,1.2249,1.2249,143199998.0
2007-05-30 01:17:00,1.2249,1.2249,1.2249,1.2249,20000000.0
2007-05-30 01:18:00,1.2249,1.2249,1.2248,1.2248,136600004.0
2007-05-30 01:19:00,1.2248,1.2249,1.2248,1.2249,111800004.0
2007-05-30 01:20:00,1.2249,1.2249,1.2248,1.2249,152700000.0
2007-05-30 01:21:00,1.2248,1.2249,1.2248,1.2248,215600000.0
2007-05-30 01:22:00,1.2248,1.2248,1.2248,1.2248,41600000.0
2007-05-30 01:23:00,1.2248,1.2248,1.2248,1.2248,106400000.0
2007-05-30 01:24:00,1.2248,1.2248,1.2248,1.2248,64000001.0
2007-05-30 01:25:00,1.2248,1.2248,1.2248,1.2248,69600003.0
2007-05-30 01:26:00,1.2248,1.2248,1.2248,1.2248,100000001.0
2007-05-30 01:27:00,1.2248,1.2248,1.2248,1.2248,502400000.0
2007-05-30 01:28:00,1.2248,1.2248,1.2248,1.2248,274400001.0
2007-05-30 01:29:00,1.2248,1.2248,1.2248,1.2248,324800014.0
2007-05-30 01:30:00,1.2248,1.2248,1.22475,1.22475,52000000.0
2007-05-30 01:31:00,1.22468,1.22468,1.22436,1.22463,247200008.0
2007-05-30 01:32:00,1.2248,1.2248,1.2248,1.2248,57600002.0
2007-05-30 01:33:00,1.2248,1.2248,1.2248,1.2248,486400010.0
2007-05-30 01:34:00,1.2248,1.2248,1.2248,1.2248,124000000.0
2007-05-30 01:35:00,1.2248,1.2249,1.2248,1.2249,271200000.0
2007-05-30 01:36:00,1.22471,1.22479,1.22441,1.22479,350299994.0
2007-05-30 01:37:00,1.22482,1.22482,1.22451,1.22475,98299998.0
2007-05-30 01:38:00,1.2249,1.2249,1.2249,1.2249,8000000.0
2007-05-30 01:39:00,1.2249,1.2249,1.2249,1.2249,112000000.0
2007-05-30 01:40:00,1.2249,1.2249,1.22485,1.2249,158000000.0
2007-05-30 01:41:00,1.2249,1.2249,1.2249,1.2249,140000000.0
2007-05-30 01:42:00,1.2249,1.2249,1.2249,1.2249,55200000.0
2007-05-30 01:43:00,1.2249,1.2249,1.2249,1.2249,44800000.0
2007-05-30 01:44:00,1.2249,1.225,1.2249,1.225,363599995.0
2007-05-30 01:45:00,1.22495,1.225,1.22495,1.225,279100000.0
2007-05-30 01:46:00,1.225,1.225,1.225,1.225,155799997.0
2007-05-30 01:47:00,1.225,1.225,1.225,1.225,125600000.0
2007-05-30 01:48:00,1.225,1.225,1.22495,1.22495,303699994.0
2007-05-30 01:49:00,1.225,1.2253,1.22495,1.225,918300010.0
2007-05-30 01:50:00,1.225,1.2252,1.225,1.2251,1797900004.0
2007-05-30 01:51:00,1.2251,1.2251,1.2249,1.225,182700001.0
2007-05-30 01:52:00,1.225,1.2251,1.2249,1.225,781399994.0
2007-05-30 01:53:00,1.225,1.225,1.2249,1.2249,367200001.0
2007-05-30 01:54:00,1.2249,1.2249,1.2248,1.2249,601200008.0
2007-05-30 01:55:00,1.2249,1.2249,1.2248,1.2248,1621200008.0
2007-05-30 01:56:00,1.2248,1.2249,1.2248,1.2248,450200003.0
2007-05-30 01:57:00,1.2248,1.2248,1.2248,1.2248,156899998.0
2007-05-30 01:58:00,1.2248,1.2248,1.2248,1.2248,593200000.0
2007-05-30 01:59:00,1.2248,1.2248,1.2246,1.2246,1005899993.0
2007-05-30 02:00:00,1.2246,1.2247,1.2246,1.2246,619999999.0
2007-05-30 02:01:00,1.2246,1.2246,1.2244,1.2245,824900005.0
2007-05-30 02:02:00,1.2245,1.2245,1.2243,1.22435,702700000.0
2007-05-30 02:03:00,1.22435,1.2245,1.22435,1.22435,636000008.0
2007-05-30 02:04:00,1.22435,1.2244,1.22435,1.22435,156400003.0
2007-05-30 02:05:00,1.2244,1.2244,1.2244,1.2244,423600008.0
2007-05-30 02:06:00,1.2244,1.2244,1.22435,1.22435,571900014.0
2007-05-30 02:07:00,1.22435,1.2244,1.22435,1.2244,375800007.0
2007-05-30 02:08:00,1.2244,1.2244,1.2243,1.2244,383399992.0
2007-05-30 02:09:00,1.2244,1.2244,1.2244,1.2244,893499994.0
2007-05-30 02:10:00,1.2244,1.2244,1.22405,1.22405,506300005.0
2007-05-30 02:11:00,1.22405,1.2241,1.22405,1.22405,299900001.0
2007-05-30 02:12:00,1.22405,1.2243,1.22405,1.2242,610199987.0
2007-05-30 02:13:00,1.22425,1.2243,1.2242,1.2242,223800001.0
2007-05-30 02:14:00,1.2242,1.2243,1.2241,1.2242,1010300001.0
2007-05-30 02:15:00,1.2241,1.2242,1.2241,1.2242,734300007.0
2007-05-30 02:16:00,1.2242,1.2242,1.224,1.2242,1126999994.0
2007-05-30 02:17:00,1.2242,1.2242,1.2241,1.2241,995399989.0
2007-05-30 02:18:00,1.2241,1.2241,1.224,1.224,404699986.0
2007-05-30 02:19:00,1.2241,1.2241,1.224,1.224,267899991.0
2007-05-30 02:20:00,1.2242,1.2242,1.22405,1.22405,739000013.0
2007-05-30 02:21:00,1.2241,1.2241,1.2241,1.2241,67600003.0
2007-05-30 02:22:00,1.2241,1.2242,1.2241,1.2241,1092699999.0
2007-05-30 02:23:00,1.2241,1.2242,1.2241,1.2242,643800001.0
2007-05-30 02:24:00,1.2242,1.2245,1.2242,1.2245,646399991.0
2007-05-30 02:25:00,1.2245,1.2245,1.2244,1.2245,813600022.0
2007-05-30 02:26:00,1.2244,1.2244,1.2244,1.2244,259400012.0
2007-05-30 02:27:00,1.2244,1.2246,1.2244,1.2245,769100003.0
2007-05-30 02:28:00,1.2245,1.2246,1.2245,1.2245,880399996.0
2007-05-30 02:29:00,1.2245,1.2246,1.2245,1.2246,740199998.0
2007-05-30 02:30:00,1.2246,1.2246,1.2245,1.2245,473599999.0
2007-05-30 02:31:00,1.2246,1.2246,1.2246,1.2246,87700000.0
2007-05-30 02:32:00,1.2246,1.2247,1.2245,1.22465,305199998.0
2007-05-30 02:33:00,1.2246,1.2247,1.2246,1.2247,868499986.0
2007-05-30 02:34:00,1.2247,1.2249,1.2246,1.2249,1381299993.0
2007-05-30 02:35:00,1.2249,1.2251,1.2248,1.2251,916499994.0
2007-05-30 02:36:00,1.2251,1.22515,1.2249,1.225,2075300010.0
2007-05-30 02:37:00,1.225,1.2251,1.225,1.225,1469499996.0
2007-05-30 02:38:00,1.225,1.2252,1.2249,1.2249,1811599990.0
2007-05-30 02:39:00,1.2249,1.225,1.22485,1.2249,1203400003.0
2007-05-30 02:40:00,1.2249,1.225,1.22475,1.2249,1323000003.0
2007-05-30 02:41:00,1.2249,1.225,1.2249,1.225,323000003.0
2007-05-30 02:42:00,1.225,1.225,1.2249,1.2249,622999994.0
2007-05-30 02:43:00,1.225,1.2251,1.225,1.225,345099998.0
2007-05-30 02:44:00,1.225,1.2252,1.2249,1.22505,1850900020.0
2007-05-30 02:45:00,1.2249,1.2251,1.2249,1.22505,764699998.0
2007-05-30 02:46:00,1.2251,1.2253,1.2251,1.2252,1083300002.0
2007-05-30 02:47:00,1.2252,1.2253,1.2252,1.2252,242999998.0
2007-05-30 02:48:00,1.2252,1.2253,1.225,1.2252,1145299990.0
2007-05-30 02:49:00,1.2253,1.2253,1.2252,1.2252,60700000.0
2007-05-30 02:50:00,1.2253,1.2253,1.2253,1.2253,35200000.0
2007-05-30 02:51:00,1.2254,1.2254,1.2253,1.2253,229100000.0
2007-05-30 02:52:00,1.2253,1.2253,1.2253,1.2253,68200000.0
2007-05-30 02:53:00,1.2253,1.2253,1.2253,1.2253,5700000.0
2007-05-30 02:54:00,1.2253,1.2253,1.2252,1.2252,43400000.0
2007-05-30 02:55:00,1.2252,1.2253,1.2251,1.2252,348599995.0
2007-05-30 02:56:00,1.2252,1.2253,1.2252,1.2253,120499996.0
2007-05-30 02:57:00,1.2253,1.2253,1.225,1.2252,1633799999.0
2007-05-30 02:58:00,1.2252,1.2253,1.2252,1.2252,289500003.0
2007-05-30 02:59:00,1.2252,1.2252,1.2252,1.2252,189600000.0
2007-05-30 03:00:00,1.2252,1.2252,1.2252,1.2252,145700002.0
2007-05-30 03:01:00,1.2252,1.2252,1.2252,1.2252,126500004.0
2007-05-30 03:02:00,1.2252,1.2254,1.2251,1.2252,288800009.0
2007-05-30 03:03:00,1.2252,1.2252,1.2252,1.2252,199700004.0
2007-05-30 03:04:00,1.22491,1.22511,1.22491,1.22502,204699997.0
2007-05-30 03:05:00,1.22508,1.22508,1.22476,1.22492,140699999.0
2007-05-30 03:06:00,1.2252,1.2252,1.2251,1.2251,475899999.0
2007-05-30 03:07:00,1.2251,1.2252,1.2251,1.2252,117100001.0
2007-05-30 03:08:00,1.2252,1.2252,1.2251,1.2252,802399994.0
2007-05-30 03:09:00,1.2252,1.2252,1.2251,1.2252,157000002.0
2007-05-30 03:10:00,1.2252,1.2252,1.2251,1.2252,138399998.0
2007-05-30 03:11:00,1.2252,1.2252,1.2251,1.2252,947999991.0
2007-05-30 03:12:00,1.2252,1.2252,1.2251,1.2251,851199989.0
2007-05-30 03:13:00,1.2251,1.2252,1.225,1.22515,652500004.0
2007-05-30 03:14:00,1.2252,1.2252,1.2251,1.2251,73599998.0
2007-05-30 03:15:00,1.2251,1.2252,1.2251,1.2252,204099997.0
2007-05-30 03:16:00,1.2252,1.2252,1.2252,1.2252,92800004.0
2007-05-30 03:17:00,1.2252,1.2252,1.2251,1.2252,496400013.0
2007-05-30 03:18:00,1.2252,1.2252,1.2252,1.2252,194400005.0
2007-05-30 03:19:00,1.2252,1.2253,1.2252,1.2253,933300004.0
2007-05-30 03:20:00,1.2253,1.2254,1.2253,1.2254,418699995.0
2007-05-30 03:21:00,1.2254,1.2254,1.2254,1.2254,397600005.0
2007-05-30 03:22:00,1.2254,1.2254,1.2253,1.2253,744600006.0
2007-05-30 03:23:00,1.2252,1.2253,1.2251,1.2251,626199995.0
2007-05-30 03:24:00,1.2251,1.2251,1.2251,1.2251,946900002.0
2007-05-30 03:25:00,1.22515,1.2252,1.2251,1.2252,700399998.0
2007-05-30 03:26:00,1.2251,1.2252,1.2251,1.2251,255699998.0
2007-05-30 03:27:00,1.2251,1.2251,1.225,1.225,554000001.0
2007-05-30 03:28:00,1.225,1.225,1.225,1.225,220800000.0
2007-05-30 03:29:00,1.225,1.225,1.225,1.225,286300000.0
2007-05-30 03:30:00,1.225,1.2252,1.225,1.225,933000002.0
2007-05-30 03:31:00,1.225,1.225,1.2246,1.2247,856999997.0
2007-05-30 03:32:00,1.2248,1.2248,1.2248,1.2248,460000000.0
2007-05-30 03:33:00,1.2248,1.2248,1.2242,1.22425,1671800003.0
2007-05-30 03:34:00,1.22425,1.2243,1.22415,1.2243,727100000.0
2007-05-30 03:35:00,1.2244,1.2245,1.2243,1.2244,746999997.0
2007-05-30 03:36:00,1.2244,1.2246,1.2244,1.2245,863999991.0
2007-05-30 03:37:00,1.2245,1.2246,1.2244,1.2245,605999996.0
2007-05-30 03:38:00,1.2245,1.2246,1.2244,1.2244,461400005.0
2007-05-30 03:39:00,1.2244,1.2244,1.22435,1.2244,530700003.0
2007-05-30 03:40:00,1.2244,1.2245,1.2244,1.2245,242000007.0
2007-05-30 03:41:00,1.2245,1.2245,1.2244,1.2245,285200001.0
2007-05-30 03:42:00,1.2245,1.2247,1.22445,1.2247,996799980.0
2007-05-30 03:43:00,1.2247,1.2249,1.2246,1.22475,1511700002.0
2007-05-30 03:44:00,1.2248,1.225,1.2248,1.2249,661599980.0
2007-05-30 03:45:00,1.2248,1.2251,1.2248,1.2251,731800003.0
2007-05-30 03:46:00,1.22495,1.225,1.2249,1.2249,731800003.0
2007-05-30 03:47:00,1.2248,1.2249,1.2248,1.2249,277399995.0
2007-05-30 03:48:00,1.2249,1.225,1.2248,1.22485,672499991.0
2007-05-30 03:49:00,1.2249,1.2249,1.22475,1.2248,576000003.0
2007-05-30 03:50:00,1.2248,1.2248,1.2248,1.2248,100000000.0
2007-05-30 03:51:00,1.2248,1.2248,1.2248,1.2248,51300000.0
2007-05-30 03:52:00,1.22452,1.22474,1.22452,1.2246,282399996.0
2007-05-30 03:53:00,1.2248,1.2248,1.2248,1.2248,7200000.0
2007-05-30 03:54:00,1.2248,1.2248,1.2247,1.2247,337399998.0
2007-05-30 03:55:00,1.2248,1.2248,1.2247,1.2247,62399998.0
2007-05-30 03:56:00,1.2248,1.2248,1.2247,1.2247,93599997.0
2007-05-30 03:57:00,1.2248,1.2248,1.22465,1.2248,177700000.0
2007-05-30 03:58:00,1.22475,1.2248,1.2247,1.2248,463199994.0
2007-05-30 03:59:00,1.2248,1.2248,1.2248,1.2248,224800000.0
2007-05-30 04:00:00,1.2248,1.2248,1.2248,1.2248,406400000.0
2007-05-30 04:01:00,1.2248,1.2249,1.22475,1.2248,671399994.0
2007-05-30 04:02:00,1.2248,1.2249,1.2247,1.2248,850299991.0
2007-05-30 04:03:00,1.2248,1.2249,1.2248,1.2249,614399981.0
2007-05-30 04:04:00,1.2249,1.2249,1.2249,1.2249,416799986.0
2007-05-30 04:05:00,1.2249,1.2249,1.2247,1.2248,1475199972.0
2007-05-30 04:06:00,1.2248,1.2248,1.22475,1.2248,282399998.0
2007-05-30 04:07:00,1.22485,1.2251,1.22485,1.2249,1446500001.0
2007-05-30 04:08:00,1.2249,1.2249,1.22485,1.22485,120799999.0
2007-05-30 04:09:00,1.2249,1.2249,1.2249,1.2249,247999998.0
2007-05-30 04:10:00,1.2249,1.2249,1.2248,1.2249,508799997.0
2007-05-30 04:11:00,1.2249,1.2249,1.2248,1.2248,219200002.0
2007-05-30 04:12:00,1.2249,1.2249,1.2249,1.2249,122399996.0
2007-05-30 04:13:00,1.2249,1.225,1.2249,1.225,525599993.0
2007-05-30 04:14:00,1.225,1.225,1.2249,1.2249,229599992.0
2007-05-30 04:15:00,1.2249,1.2249,1.2249,1.2249,413599988.0
2007-05-30 04:16:00,1.225,1.225,1.22485,1.22485,998499991.0
2007-05-30 04:17:00,1.22485,1.2249,1.22485,1.2249,244200003.0
2007-05-30 04:18:00,1.2249,1.2249,1.2248,1.2249,510099998.0
2007-05-30 04:19:00,1.2249,1.225,1.22485,1.225,549799984.0
2007-05-30 04:20:00,1.225,1.225,1.2247,1.2248,988899990.0
2007-05-30 04:21:00,1.2248,1.2249,1.22465,1.22465,422400000.0
2007-05-30 04:22:00,1.2247,1.2247,1.22425,1.22425,747899997.0
2007-05-30 04:23:00,1.2243,1.22435,1.2243,1.2243,368000004.0
2007-05-30 04:24:00,1.2243,1.2243,1.2243,1.2243,50400000.0
2007-05-30 04:25:00,1.2243,1.2243,1.22425,1.2243,430200004.0
2007-05-30 04:26:00,1.2243,1.2245,1.2243,1.22445,1076799999.0
2007-05-30 04:27:00,1.2245,1.2245,1.2245,1.2245,32000000.0
2007-05-30 04:28:00,1.2245,1.2245,1.2244,1.2244,422400001.0
2007-05-30 04:29:00,1.2244,1.2244,1.22425,1.22425,843100023.0
2007-05-30 04:30:00,1.22425,1.2243,1.22425,1.2243,419499998.0
2007-05-30 04:31:00,1.2243,1.2243,1.2243,1.2243,104000000.0
2007-05-30 04:32:00,1.2243,1.2244,1.22425,1.2244,507400001.0
2007-05-30 04:33:00,1.2244,1.2246,1.2244,1.2244,1075400000.0
2007-05-30 04:34:00,1.2244,1.2245,1.22425,1.22425,1308000001.0
2007-05-30 04:35:00,1.2243,1.2246,1.2243,1.2244,1207899997.0
2007-05-30 04:36:00,1.2244,1.2244,1.2243,1.2243,231200002.0
2007-05-30 04:37:00,1.2244,1.2244,1.2243,1.2244,622400002.0
2007-05-30 04:38:00,1.2244,1.2244,1.2243,1.2243,197099997.0
2007-05-30 04:39:00,1.2243,1.2244,1.2243,1.2244,291200000.0
2007-05-30 04:40:00,1.2245,1.2245,1.2245,1.2245,64000000.0
2007-05-30 04:41:00,1.2245,1.2245,1.2244,1.2244,348800002.0
2007-05-30 04:42:00,1.2244,1.2244,1.2243,1.2243,168800000.0
2007-05-30 04:43:00,1.2243,1.2243,1.22425,1.2243,1150400003.0
2007-05-30 04:44:00,1.22435,1.2244,1.22435,1.2244,532000000.0
2007-05-30 04:45:00,1.22416,1.22418,1.22401,1.22407,219099993.0
2007-05-30 04:46:00,1.2245,1.2245,1.22435,1.2244,85600000.0
2007-05-30 04:47:00,1.22435,1.2246,1.22435,1.2246,671900008.0
2007-05-30 04:48:00,1.22455,1.22455,1.22445,1.2245,516500005.0
2007-05-30 04:49:00,1.2245,1.2245,1.2245,1.2245,76800000.0
2007-05-30 04:50:00,1.2245,1.2245,1.2244,1.2245,398000001.0
2007-05-30 04:51:00,1.2244,1.2244,1.2244,1.2244,160800000.0
2007-05-30 04:52:00,1.2244,1.2244,1.2242,1.2242,138100001.0
2007-05-30 04:53:00,1.2243,1.2244,1.22425,1.2243,1401100006.0
2007-05-30 04:54:00,1.2244,1.2244,1.2242,1.2242,1436800005.0
2007-05-30 04:55:00,1.2242,1.2243,1.22415,1.22425,464000007.0
2007-05-30 04:56:00,1.2243,1.2243,1.2242,1.2242,131200000.0
2007-05-30 04:57:00,1.2242,1.2243,1.2242,1.2242,859000000.0
2007-05-30 04:58:00,1.2242,1.2242,1.2242,1.2242,147100000.0
2007-05-30 04:59:00,1.2242,1.2242,1.2242,1.2242,351600001.0
2007-05-30 05:00:00,1.2242,1.2242,1.2241,1.2242,94400002.0
2007-05-30 05:01:00,1.2241,1.2241,1.2241,1.2241,103200000.0
2007-05-30 05:02:00,1.22384,1.22407,1.22384,1.22406,997799992.0
2007-05-30 05:03:00,1.2241,1.2242,1.2241,1.2242,917100004.0
2007-05-30 05:04:00,1.2242,1.2242,1.2241,1.2241,651200009.0
2007-05-30 05:05:00,1.2241,1.2241,1.2241,1.2241,273600000.0
2007-05-30 05:06:00,1.2241,1.2242,1.22405,1.2241,494400002.0
2007-05-30 05:07:00,1.22405,1.2241,1.22405,1.2241,279400002.0
2007-05-30 05:08:00,1.2241,1.2241,1.22405,1.22405,319300003.0
2007-05-30 05:09:00,1.22405,1.2242,1.22405,1.2242,1603700003.0
2007-05-30 05:10:00,1.2242,1.2242,1.2242,1.2242,231200009.0
2007-05-30 05:11:00,1.2242,1.2242,1.22415,1.2242,347900004.0
2007-05-30 05:12:00,1.2242,1.2242,1.22415,1.2242,217199999.0
2007-05-30 05:13:00,1.2242,1.2243,1.2242,1.2243,526399998.0
2007-05-30 05:14:00,1.2243,1.2244,1.2243,1.2244,450400001.0
2007-05-30 05:15:00,1.2244,1.2244,1.2244,1.2244,109600001.0
2007-05-30 05:16:00,1.2244,1.2244,1.2242,1.2243,326400000.0
2007-05-30 05:17:00,1.2243,1.2243,1.2243,1.2243,40800000.0
2007-05-30 05:18:00,1.2243,1.2243,1.2242,1.2242,62400001.0
2007-05-30 05:19:00,1.2242,1.2242,1.2242,1.2242,25600000.0
2007-05-30 05:20:00,1.2242,1.2242,1.22415,1.2242,125700002.0
2007-05-30 05:21:00,1.2242,1.2242,1.2242,1.2242,201700000.0
2007-05-30 05:22:00,1.22407,1.22413,1.22401,1.22401,84800000.0
2007-05-30 05:23:00,1.2242,1.2242,1.2242,1.2242,53600000.0
2007-05-30 05:24:00,1.22405,1.2242,1.22402,1.22405,128800000.0
2007-05-30 05:25:00,1.2243,1.2243,1.2242,1.2243,259200001.0
2007-05-30 05:26:00,1.2243,1.22437,1.22423,1.22427,133800004.0
2007-05-30 05:27:00,1.2243,1.2243,1.2242,1.2242,100800002.0
2007-05-30 05:28:00,1.22425,1.2243,1.2242,1.2242,336799995.0
2007-05-30 05:29:00,1.2242,1.2242,1.2242,1.2242,378200000.0
2007-05-30 05:30:00,1.22415,1.2242,1.22415,1.2242,691999996.0
2007-05-30 05:31:00,1.2242,1.2242,1.2242,1.2242,209099997.0
2007-05-30 05:32:00,1.2241,1.2242,1.2241,1.2242,604199993.0
2007-05-30 05:33:00,1.2242,1.2242,1.224,1.224,215099998.0
2007-05-30 05:34:00,1.2241,1.2241,1.224,1.2241,327199995.0
2007-05-30 05:35:00,1.2241,1.2241,1.224,1.224,166799998.0
2007-05-30 05:36:00,1.2241,1.2242,1.2241,1.2242,165100003.0
2007-05-30 05:37:00,1.2242,1.2242,1.224,1.224,105600002.0
2007-05-30 05:38:00,1.2241,1.2241,1.2241,1.2241,101599998.0
2007-05-30 05:39:00,1.2241,1.2241,1.224,1.224,74399997.0
2007-05-30 05:40:00,1.2241,1.2242,1.224,1.2242,653199989.0
2007-05-30 05:41:00,1.2242,1.2242,1.2242,1.2242,231199999.0
2007-05-30 05:42:00,1.2242,1.2242,1.2241,1.2241,354000010.0
2007-05-30 05:43:00,1.2242,1.2242,1.224,1.2241,269799995.0
2007-05-30 05:44:00,1.2241,1.2241,1.2241,1.2241,290999988.0
2007-05-30 05:45:00,1.224,1.2241,1.224,1.2241,265299990.0
2007-05-30 05:46:00,1.2241,1.2241,1.2241,1.2241,70399997.0
2007-05-30 05:47:00,1.22397,1.22405,1.22397,1.224,1024500017.0
2007-05-30 05:48:00,1.2241,1.2241,1.2241,1.2241,22400000.0
2007-05-30 05:49:00,1.22395,1.22406,1.22389,1.22392,1511099996.0
2007-05-30 05:50:00,1.22398,1.22404,1.22384,1.22403,371400006.0
2007-05-30 05:51:00,1.2241,1.2241,1.2241,1.2241,24800000.0
2007-05-30 05:52:00,1.2241,1.2241,1.2241,1.2241,70999998.0
2007-05-30 05:53:00,1.2241,1.2241,1.22405,1.22405,127999995.0
2007-05-30 05:54:00,1.22399,1.22399,1.22383,1.22383,320699993.0
2007-05-30 05:55:00,1.22408,1.22409,1.22404,1.22404,112799995.0
2007-05-30 05:56:00,1.2241,1.2241,1.22403,1.22403,25599999.0
2007-05-30 05:57:00,1.2241,1.2241,1.2241,1.2241,25600000.0
2007-05-30 05:58:00,1.2241,1.2241,1.2241,1.2241,17600000.0
2007-05-30 05:59:00,1.22393,1.22393,1.22384,1.22384,51000000.0
2007-05-30 06:00:00,1.2241,1.2242,1.2241,1.2241,538200003.0
2007-05-30 06:01:00,1.22415,1.2242,1.224,1.2241,1131800001.0
2007-05-30 06:02:00,1.2242,1.2242,1.22405,1.2241,897499995.0
2007-05-30 06:03:00,1.2241,1.2241,1.22405,1.2241,70399998.0
2007-05-30 06:04:00,1.2241,1.2241,1.2241,1.2241,290399987.0
2007-05-30 06:05:00,1.2241,1.2241,1.224,1.2241,388899985.0
2007-05-30 06:06:00,1.2241,1.2242,1.2241,1.2241,465899997.0
2007-05-30 06:07:00,1.2241,1.2242,1.2241,1.2242,104000002.0
2007-05-30 06:08:00,1.2242,1.2242,1.2241,1.2241,194800004.0
2007-05-30 06:09:00,1.2241,1.2241,1.2241,1.2241,80800000.0
2007-05-30 06:10:00,1.2241,1.2241,1.22396,1.22409,1280000003.0
2007-05-30 06:11:00,1.22399,1.22402,1.2239,1.22391,1077200013.0
2007-05-30 06:12:00,1.22405,1.22405,1.22398,1.22405,416799999.0
2007-05-30 06:13:00,1.2241,1.2241,1.2241,1.2241,42400002.0
2007-05-30 06:14:00,1.2242,1.2242,1.224,1.224,209599996.0
2007-05-30 06:15:00,1.224,1.2241,1.22395,1.22395,131200002.0
2007-05-30 06:16:00,1.22395,1.224,1.22395,1.224,706199992.0
2007-05-30 06:17:00,1.224,1.224,1.224,1.224,187199995.0
2007-05-30 06:18:00,1.224,1.224,1.224,1.224,80599999.0
2007-05-30 06:19:00,1.224,1.224,1.22395,1.22395,174999997.0
2007-05-30 06:20:00,1.22395,1.224,1.22395,1.224,151200005.0
2007-05-30 06:21:00,1.224,1.224,1.224,1.224,259200006.0
2007-05-30 06:22:00,1.2241,1.2242,1.2241,1.2241,109200000.0
2007-05-30 06:23:00,1.2241,1.2241,1.2241,1.2241,137599997.0
2007-05-30 06:24:00,1.2241,1.2241,1.224,1.2241,525600003.0
2007-05-30 06:25:00,1.2241,1.2241,1.22395,1.22395,409400000.0
2007-05-30 06:26:00,1.224,1.224,1.224,1.224,55199999.0
2007-05-30 06:27:00,1.22398,1.22398,1.22358,1.22375,75399999.0
2007-05-30 06:28:00,1.224,1.224,1.224,1.224,39199999.0
2007-05-30 06:29:00,1.2238,1.22386,1.22367,1.22381,285799998.0
2007-05-30 06:30:00,1.2239,1.2239,1.22381,1.22385,209000000.0
2007-05-30 06:31:00,1.22382,1.2239,1.22366,1.22366,486600000.0
2007-05-30 06:32:00,1.22381,1.22384,1.22371,1.22377,1823100003.0
2007-05-30 06:33:00,1.224,1.224,1.224,1.224,2400000.0
2007-05-30 06:34:00,1.22395,1.22395,1.22395,1.22395,3200000.0
2007-05-30 06:35:00,1.224,1.224,1.2239,1.224,48800000.0
2007-05-30 06:36:00,1.224,1.224,1.224,1.224,4000000.0
2007-05-30 06:37:00,1.224,1.224,1.224,1.224,5600000.0
2007-05-30 06:38:00,1.224,1.224,1.224,1.224,196000000.0
2007-05-30 06:39:00,1.22376,1.2239,1.22354,1.2239,278200000.0
2007-05-30 06:40:00,1.224,1.224,1.224,1.224,9600000.0
2007-05-30 06:41:00,1.224,1.224,1.224,1.224,191200002.0
2007-05-30 06:42:00,1.224,1.224,1.224,1.224,262400002.0
2007-05-30 06:43:00,1.224,1.2242,1.22395,1.224,606400012.0
2007-05-30 06:44:00,1.2241,1.2242,1.22405,1.22405,315700000.0
2007-05-30 06:45:00,1.2241,1.2242,1.22405,1.2241,399700002.0
2007-05-30 06:46:00,1.22386,1.22402,1.22374,1.22397,697200006.0
2007-05-30 06:47:00,1.22405,1.22405,1.22398,1.224,702299997.0
2007-05-30 06:48:00,1.2241,1.2242,1.2241,1.2241,635000016.0
2007-05-30 06:49:00,1.22405,1.2242,1.22405,1.2242,265199999.0
2007-05-30 06:50:00,1.2242,1.2243,1.22415,1.2243,1090900001.0
2007-05-30 06:51:00,1.22425,1.2245,1.22425,1.2243,1382600007.0
2007-05-30 06:52:00,1.2243,1.2244,1.2243,1.2243,419599997.0
2007-05-30 06:53:00,1.2243,1.2243,1.2241,1.2242,333400003.0
2007-05-30 06:54:00,1.2242,1.2243,1.2241,1.2241,1332799998.0
2007-05-30 06:55:00,1.2241,1.2242,1.2241,1.2241,173599998.0
2007-05-30 06:56:00,1.2241,1.2242,1.2241,1.2242,319199997.0
2007-05-30 06:57:00,1.2242,1.2243,1.2242,1.2242,677199999.0
2007-05-30 06:58:00,1.2242,1.2242,1.2241,1.2242,263099999.0
2007-05-30 06:59:00,1.2242,1.2242,1.22405,1.2241,592900000.0
2007-05-30 07:00:00,1.2241,1.2241,1.2241,1.2241,459200000.0
2007-05-30 07:01:00,1.2241,1.2241,1.2241,1.2241,132800000.0
2007-05-30 07:02:00,1.2241,1.2242,1.2241,1.2242,645400001.0
2007-05-30 07:03:00,1.2242,1.2244,1.2242,1.2242,1708400000.0
2007-05-30 07:04:00,1.2242,1.2243,1.224,1.2241,756799997.0
2007-05-30 07:05:00,1.2241,1.2242,1.22395,1.224,1138100005.0
2007-05-30 07:06:00,1.224,1.2242,1.2239,1.2241,617500004.0
2007-05-30 07:07:00,1.2242,1.2242,1.22405,1.2241,617500004.0
2007-05-30 07:08:00,1.2241,1.2241,1.2241,1.2241,149600000.0
2007-05-30 07:09:00,1.2241,1.2241,1.224,1.2241,308799999.0
2007-05-30 07:10:00,1.2241,1.2241,1.224,1.2241,601600004.0
2007-05-30 07:11:00,1.2241,1.2242,1.2241,1.2242,420000001.0
2007-05-30 07:12:00,1.224,1.2241,1.224,1.2241,764600005.0
2007-05-30 07:13:00,1.2241,1.2242,1.2241,1.2241,764600005.0
2007-05-30 07:14:00,1.2242,1.2242,1.2241,1.2242,438400003.0
2007-05-30 07:15:00,1.2242,1.2242,1.2241,1.2241,286400001.0
2007-05-30 07:16:00,1.2241,1.2243,1.2241,1.2243,740800001.0
2007-05-30 07:17:00,1.2242,1.2243,1.2242,1.2243,441600002.0
2007-05-30 07:18:00,1.2243,1.2243,1.2242,1.2242,233199999.0
2007-05-30 07:19:00,1.2242,1.2243,1.22415,1.2243,1063099997.0
2007-05-30 07:20:00,1.2243,1.2243,1.22415,1.2242,610800007.0
2007-05-30 07:21:00,1.2242,1.2245,1.2242,1.2244,1173900004.0
2007-05-30 07:22:00,1.2243,1.2243,1.2242,1.2243,490400000.0
2007-05-30 07:23:00,1.2243,1.2243,1.2242,1.2242,408299999.0
2007-05-30 07:24:00,1.2242,1.2242,1.2242,1.2242,205099996.0
2007-05-30 07:25:00,1.2242,1.2242,1.2242,1.2242,416200010.0
2007-05-30 07:26:00,1.2243,1.2244,1.2242,1.2243,512300005.0
2007-05-30 07:27:00,1.2244,1.2244,1.2243,1.2244,613099995.0
2007-05-30 07:28:00,1.2243,1.2245,1.2243,1.2243,112300000.0
2007-05-30 07:29:00,1.2243,1.2243,1.2243,1.2243,228800000.0
2007-05-30 07:30:00,1.2242,1.2244,1.2242,1.2242,433699995.0
2007-05-30 07:31:00,1.2243,1.2246,1.2243,1.2246,564399996.0
2007-05-30 07:32:00,1.2246,1.2247,1.2246,1.2247,594899994.0
2007-05-30 07:33:00,1.2247,1.2247,1.2247,1.2247,83200000.0
2007-05-30 07:34:00,1.2247,1.2247,1.2245,1.22455,383600001.0
2007-05-30 07:35:00,1.2246,1.2246,1.2244,1.2245,620200004.0
2007-05-30 07:36:00,1.2245,1.2245,1.2244,1.2244,656800003.0
2007-05-30 07:37:00,1.2244,1.2246,1.2244,1.2245,587200004.0
2007-05-30 07:38:00,1.2246,1.2248,1.2246,1.2247,899200007.0
2007-05-30 07:39:00,1.2248,1.225,1.2247,1.2249,378400001.0
2007-05-30 07:40:00,1.2249,1.2252,1.2249,1.2252,719799992.0
2007-05-30 07:41:00,1.2252,1.2252,1.225,1.2252,462000004.0
2007-05-30 07:42:00,1.2252,1.2252,1.22495,1.225,1006499990.0
2007-05-30 07:43:00,1.225,1.225,1.2249,1.225,423199994.0
2007-05-30 07:44:00,1.225,1.225,1.2249,1.225,560100003.0
2007-05-30 07:45:00,1.225,1.225,1.2249,1.2249,417999998.0
2007-05-30 07:46:00,1.2249,1.2249,1.2248,1.22485,396500001.0
2007-05-30 07:47:00,1.22485,1.2249,1.22485,1.22485,359999996.0
2007-05-30 07:48:00,1.2249,1.2249,1.22475,1.2248,426300002.0
2007-05-30 07:49:00,1.2248,1.2248,1.2248,1.2248,466399997.0
2007-05-30 07:50:00,1.2248,1.2248,1.22465,1.2248,950500000.0
2007-05-30 07:51:00,1.22475,1.2248,1.22455,1.2246,810800013.0
2007-05-30 07:52:00,1.2246,1.2246,1.2243,1.2244,758100001.0
2007-05-30 07:53:00,1.2244,1.2245,1.22435,1.2244,742600000.0
2007-05-30 07:54:00,1.2244,1.2244,1.2243,1.2243,1039100008.0
2007-05-30 07:55:00,1.2243,1.2244,1.22425,1.22425,729900003.0
2007-05-30 07:56:00,1.2243,1.2243,1.224,1.224,1279100006.0
2007-05-30 07:57:00,1.224,1.2242,1.224,1.2242,1275700010.0
2007-05-30 07:58:00,1.2242,1.2243,1.2241,1.22425,1670300000.0
2007-05-30 07:59:00,1.2243,1.2243,1.22425,1.2243,274600004.0
2007-05-30 08:00:00,1.22425,1.2243,1.2241,1.2243,1085099991.0
2007-05-30 08:01:00,1.2243,1.2243,1.2242,1.2243,342400004.0
2007-05-30 08:02:00,1.2243,1.2243,1.22415,1.2243,355600001.0
2007-05-30 08:03:00,1.2243,1.2243,1.2242,1.22425,103399999.0
2007-05-30 08:04:00,1.22425,1.2243,1.2241,1.2242,243700003.0
2007-05-30 08:05:00,1.2242,1.2243,1.224,1.2242,993300003.0
2007-05-30 08:06:00,1.2242,1.2244,1.22415,1.2242,1088400001.0
2007-05-30 08:07:00,1.2243,1.2243,1.2242,1.2243,588000013.0
2007-05-30 08:08:00,1.2243,1.2243,1.2241,1.2241,401600002.0
2007-05-30 08:09:00,1.2242,1.2242,1.22395,1.224,2000399997.0
2007-05-30 08:10:00,1.224,1.2242,1.224,1.224,2097800007.0
2007-05-30 08:11:00,1.224,1.2241,1.2238,1.2238,1591400007.0
2007-05-30 08:12:00,1.2238,1.2241,1.2238,1.2241,1908900002.0
2007-05-30 08:13:00,1.2241,1.2241,1.2239,1.224,991900004.0
2007-05-30 08:14:00,1.224,1.2241,1.224,1.224,557599994.0
2007-05-30 08:15:00,1.224,1.224,1.2238,1.2239,1986300002.0
2007-05-30 08:16:00,1.2238,1.2239,1.2237,1.2238,2079799987.0
2007-05-30 08:17:00,1.2239,1.2242,1.22385,1.22405,2079799987.0
2007-05-30 08:18:00,1.22405,1.2241,1.22405,1.2241,755499986.0
2007-05-30 08:19:00,1.2242,1.2242,1.224,1.224,841799989.0
2007-05-30 08:20:00,1.224,1.2242,1.224,1.2241,852799994.0
2007-05-30 08:21:00,1.2241,1.2242,1.22395,1.2242,1288899992.0
2007-05-30 08:22:00,1.2242,1.2242,1.224,1.22405,2069699964.0
2007-05-30 08:23:00,1.22405,1.2242,1.22405,1.2241,1060099993.0
2007-05-30 08:24:00,1.2242,1.2243,1.2241,1.2243,848099987.0
2007-05-30 08:25:00,1.2242,1.2244,1.2241,1.2243,731200007.0
2007-05-30 08:26:00,1.2244,1.2245,1.2244,1.2244,731200007.0
2007-05-30 08:27:00,1.2244,1.2244,1.2242,1.2242,1093999997.0
2007-05-30 08:28:00,1.2242,1.2242,1.224,1.2241,1786999999.0
2007-05-30 08:29:00,1.2241,1.2241,1.2239,1.2241,1053600000.0
2007-05-30 08:30:00,1.2241,1.2241,1.2239,1.2239,674000003.0
2007-05-30 08:31:00,1.2239,1.224,1.22385,1.2239,1269200019.0
2007-05-30 08:32:00,1.224,1.2241,1.224,1.2241,687899993.0
2007-05-30 08:33:00,1.224,1.2242,1.224,1.2241,1375399993.0
2007-05-30 08:34:00,1.2242,1.2242,1.2242,1.2242,202400000.0
2007-05-30 08:35:00,1.2242,1.2242,1.2241,1.2242,837699997.0
2007-05-30 08:36:00,1.2242,1.2243,1.2241,1.2241,1217799974.0
2007-05-30 08:37:00,1.2241,1.2242,1.22405,1.2242,797399995.0
2007-05-30 08:38:00,1.2241,1.2243,1.224,1.2243,2098799979.0
2007-05-30 08:39:00,1.2245,1.2245,1.2243,1.2244,2098799979.0
2007-05-30 08:40:00,1.2245,1.2247,1.2245,1.2247,2098799979.0
2007-05-30 08:41:00,1.2248,1.2248,1.2246,1.2247,2098799979.0
2007-05-30 08:42:00,1.2247,1.2249,1.2246,1.2249,1944100011.0
2007-05-30 08:43:00,1.2248,1.225,1.2248,1.2249,1944100011.0
2007-05-30 08:44:00,1.225,1.2252,1.2248,1.2252,1944100011.0
2007-05-30 08:45:00,1.2251,1.2252,1.2249,1.2251,1944100011.0
2007-05-30 08:46:00,1.225,1.2253,1.225,1.2251,1944100011.0
2007-05-30 08:47:00,1.2252,1.2256,1.2252,1.2254,1944100011.0
2007-05-30 08:48:00,1.2253,1.2253,1.2252,1.2252,1944100011.0
2007-05-30 08:49:00,1.2253,1.2253,1.225,1.225,1944100011.0
2007-05-30 08:50:00,1.2249,1.2252,1.2249,1.2252,2114299989.0
2007-05-30 08:51:00,1.2253,1.2253,1.2251,1.2252,2114299989.0
2007-05-30 08:52:00,1.2251,1.2252,1.2248,1.2248,2114299989.0
2007-05-30 08:53:00,1.2247,1.2248,1.2244,1.2244,2114299989.0
2007-05-30 08:54:00,1.2245,1.2245,1.2242,1.2242,2114299989.0
2007-05-30 08:55:00,1.2243,1.2243,1.22405,1.2242,2114299989.0
2007-05-30 08:56:00,1.2242,1.2243,1.2238,1.2239,1920300007.0
2007-05-30 08:57:00,1.224,1.2242,1.224,1.2242,1235400006.0
2007-05-30 08:58:00,1.22425,1.2244,1.22425,1.2244,1235400006.0
2007-05-30 08:59:00,1.2243,1.2244,1.2242,1.2244,1125499968.0
2007-05-30 09:00:00,1.2245,1.2248,1.2245,1.2248,1125499968.0
2007-05-30 09:01:00,1.2247,1.2249,1.2247,1.2249,1125499968.0
2007-05-30 09:02:00,1.2248,1.2253,1.2248,1.2253,1125499968.0
2007-05-30 09:03:00,1.2252,1.2254,1.225,1.2254,1125499968.0
2007-05-30 09:04:00,1.2255,1.2255,1.2252,1.2252,1125499968.0
2007-05-30 09:05:00,1.2251,1.2252,1.2249,1.2251,1125499968.0
2007-05-30 09:06:00,1.2252,1.2252,1.2252,1.2252,1125499968.0
2007-05-30 09:07:00,1.225,1.225,1.2249,1.225,1583900013.0
2007-05-30 09:08:00,1.2251,1.2251,1.2247,1.2248,1583900013.0
2007-05-30 09:09:00,1.2249,1.2251,1.2248,1.225,1583900013.0
2007-05-30 09:10:00,1.22515,1.22515,1.2249,1.2249,1583900013.0
2007-05-30 09:11:00,1.2248,1.2249,1.2246,1.2248,1814499975.0
2007-05-30 09:12:00,1.225,1.225,1.22475,1.22475,1814499975.0
2007-05-30 09:13:00,1.2248,1.2248,1.22475,1.22475,944000015.0
2007-05-30 09:14:00,1.2248,1.2249,1.2248,1.2249,1145100016.0
2007-05-30 09:15:00,1.2249,1.2249,1.2249,1.2249,101600000.0
2007-05-30 09:16:00,1.2249,1.225,1.22485,1.225,1396599999.0
2007-05-30 09:17:00,1.225,1.225,1.22495,1.225,1637700011.0
2007-05-30 09:18:00,1.225,1.225,1.2249,1.2249,330399998.0
2007-05-30 09:19:00,1.2249,1.225,1.2247,1.2247,1863299984.0
2007-05-30 09:20:00,1.2248,1.2248,1.2246,1.2248,1863299984.0
2007-05-30 09:21:00,1.225,1.2251,1.22485,1.22495,1863299984.0
2007-05-30 09:22:00,1.22495,1.2252,1.22495,1.22505,1054399994.0
2007-05-30 09:23:00,1.2251,1.22515,1.22505,1.2251,1098799994.0
2007-05-30 09:24:00,1.2251,1.2252,1.2249,1.2249,2137199988.0
2007-05-30 09:25:00,1.225,1.2252,1.225,1.22505,2137199988.0
2007-05-30 09:26:00,1.2252,1.2252,1.2249,1.225,1589099988.0
2007-05-30 09:27:00,1.225,1.2251,1.22495,1.2251,1215799980.0
2007-05-30 09:28:00,1.225,1.2251,1.2249,1.2251,696599990.0
2007-05-30 09:29:00,1.225,1.2251,1.2249,1.225,696599990.0
2007-05-30 09:30:00,1.225,1.2251,1.22495,1.225,696599990.0
2007-05-30 09:31:00,1.225,1.225,1.2249,1.225,1262099981.0
2007-05-30 09:32:00,1.2249,1.225,1.2249,1.225,1262099981.0
2007-05-30 09:33:00,1.2251,1.2253,1.2251,1.2252,1262099981.0
2007-05-30 09:34:00,1.225,1.2251,1.225,1.2251,775000001.0
2007-05-30 09:35:00,1.2252,1.2253,1.2251,1.2253,775000001.0
2007-05-30 09:36:00,1.2253,1.2253,1.22515,1.2252,1591200005.0
2007-05-30 09:37:00,1.2252,1.2253,1.2251,1.22515,740799994.0
2007-05-30 09:38:00,1.22515,1.22525,1.2251,1.2252,1566800013.0
2007-05-30 09:39:00,1.2252,1.2253,1.22515,1.22515,532000005.0
2007-05-30 09:40:00,1.22515,1.2252,1.225,1.225,1068399992.0
2007-05-30 09:41:00,1.225,1.225,1.2248,1.2248,1464799986.0
2007-05-30 09:42:00,1.2248,1.2249,1.22475,1.2248,487699999.0
2007-05-30 09:43:00,1.22485,1.2249,1.2248,1.2249,132299996.0
2007-05-30 09:44:00,1.2249,1.2249,1.22485,1.22485,271700002.0
2007-05-30 09:45:00,1.2249,1.2249,1.22475,1.2248,815900008.0
2007-05-30 09:46:00,1.2246,1.2247,1.2246,1.2246,1413900013.0
2007-05-30 09:47:00,1.2245,1.2248,1.2245,1.2247,1413900013.0
2007-05-30 09:48:00,1.2248,1.225,1.2247,1.225,1413900013.0
2007-05-30 09:49:00,1.225,1.225,1.2249,1.225,1698599993.0
2007-05-30 09:50:00,1.225,1.225,1.22485,1.2249,1578100007.0
2007-05-30 09:51:00,1.2249,1.2249,1.2247,1.2248,1075099992.0
2007-05-30 09:52:00,1.2246,1.2247,1.2246,1.2247,913400016.0
2007-05-30 09:53:00,1.2246,1.2247,1.2246,1.2247,913400016.0
2007-05-30 09:54:00,1.2248,1.2249,1.2248,1.22485,913400016.0
2007-05-30 09:55:00,1.2248,1.2249,1.2247,1.2249,1617100009.0
2007-05-30 09:56:00,1.225,1.2251,1.2249,1.2249,1617100009.0
2007-05-30 09:57:00,1.2247,1.2249,1.2247,1.2249,1241500014.0
2007-05-30 09:58:00,1.22495,1.2252,1.22495,1.225,1241500014.0
2007-05-30 09:59:00,1.2249,1.225,1.2248,1.2249,697300003.0
2007-05-30 10:00:00,1.225,1.2252,1.225,1.2252,697300003.0
2007-05-30 10:01:00,1.2252,1.2253,1.2251,1.2253,1519600011.0
2007-05-30 10:02:00,1.2253,1.2254,1.2253,1.2253,1291799988.0
2007-05-30 10:03:00,1.2253,1.2254,1.2253,1.2253,1170399990.0
2007-05-30 10:04:00,1.2252,1.2254,1.2252,1.2254,1813499992.0
2007-05-30 10:05:00,1.2255,1.2255,1.2252,1.2252,1813499992.0
2007-05-30 10:06:00,1.2251,1.2252,1.225,1.2251,1813499992.0
2007-05-30 10:07:00,1.2252,1.2253,1.225,1.225,1813499992.0
2007-05-30 10:08:00,1.2249,1.2252,1.2248,1.2252,1159800020.0
2007-05-30 10:09:00,1.2251,1.2253,1.225,1.2251,1159800020.0
2007-05-30 10:10:00,1.2252,1.2252,1.22515,1.2252,1159800020.0
2007-05-30 10:11:00,1.2252,1.2253,1.22515,1.2252,1095200038.0
2007-05-30 10:12:00,1.2252,1.2253,1.225,1.2252,1533800004.0
2007-05-30 10:13:00,1.2252,1.2252,1.2251,1.2251,431399991.0
2007-05-30 10:14:00,1.2251,1.2252,1.2251,1.2252,800699978.0
2007-05-30 10:15:00,1.2252,1.2253,1.22495,1.225,1932899987.0
2007-05-30 10:16:00,1.2248,1.2249,1.2247,1.2248,1617499998.0
2007-05-30 10:17:00,1.2248,1.225,1.22455,1.22455,1617499998.0
2007-05-30 10:18:00,1.2243,1.2244,1.2242,1.2243,1606000003.0
2007-05-30 10:19:00,1.2244,1.2245,1.2244,1.2245,1606000003.0
2007-05-30 10:20:00,1.2244,1.2244,1.2242,1.2243,1553799984.0
2007-05-30 10:21:00,1.2244,1.2245,1.2244,1.2245,1553799984.0
2007-05-30 10:22:00,1.2245,1.2246,1.22445,1.2245,2128500015.0
2007-05-30 10:23:00,1.2245,1.2246,1.22445,1.2246,445800005.0
2007-05-30 10:24:00,1.2245,1.2246,1.2244,1.2244,1913799997.0
2007-05-30 10:25:00,1.2244,1.2245,1.2244,1.2245,2139299990.0
2007-05-30 10:26:00,1.2245,1.2245,1.2245,1.2245,858600003.0
2007-05-30 10:27:00,1.2245,1.2245,1.2244,1.2244,1903900000.0
2007-05-30 10:28:00,1.2243,1.2244,1.2242,1.2244,761000014.0
2007-05-30 10:29:00,1.2245,1.2246,1.22445,1.2246,761000014.0
2007-05-30 10:30:00,1.2246,1.2247,1.2245,1.22455,1815400001.0
2007-05-30 10:31:00,1.2246,1.2247,1.2245,1.22455,1939900000.0
2007-05-30 10:32:00,1.2247,1.2247,1.22455,1.22455,1273299991.0
2007-05-30 10:33:00,1.2246,1.2246,1.2245,1.2246,409100000.0
2007-05-30 10:34:00,1.2247,1.2247,1.22465,1.22465,409100000.0
2007-05-30 10:36:00,1.2247,1.2247,1.2247,1.2247,896499983.0
2007-05-30 10:37:00,1.2247,1.2247,1.2243,1.2243,1254799991.0
2007-05-30 10:38:00,1.2244,1.2244,1.2243,1.2244,1254799991.0
2007-05-30 10:39:00,1.22435,1.2244,1.22425,1.2243,1756199992.0
2007-05-30 10:40:00,1.2241,1.2242,1.2239,1.224,1937199989.0
2007-05-30 10:41:00,1.2239,1.2241,1.2235,1.2238,1937199989.0
2007-05-30 10:42:00,1.2237,1.2239,1.2237,1.2239,1937199989.0
2007-05-30 10:43:00,1.224,1.2241,1.2239,1.224,1937199989.0
2007-05-30 10:44:00,1.2241,1.2242,1.2241,1.2242,1937199989.0
2007-05-30 10:45:00,1.2243,1.2244,1.2242,1.2242,1937199989.0
2007-05-30 10:46:00,1.2243,1.2243,1.2243,1.2243,388300001.0
2007-05-30 10:47:00,1.2243,1.2244,1.2243,1.2243,1049599979.0
2007-05-30 10:48:00,1.2243,1.2243,1.2242,1.2242,2118700005.0
2007-05-30 10:49:00,1.2242,1.2243,1.2242,1.2242,711100005.0
2007-05-30 10:50:00,1.2242,1.2242,1.2241,1.2242,1370200004.0
2007-05-30 10:51:00,1.2242,1.2242,1.2241,1.2242,242900001.0
2007-05-30 10:52:00,1.2242,1.2242,1.2242,1.2242,316600000.0
2007-05-30 10:53:00,1.2242,1.2243,1.2242,1.2243,373100001.0
2007-05-30 10:54:00,1.2243,1.2243,1.2243,1.2243,202400000.0
2007-05-30 10:55:00,1.2243,1.2243,1.22425,1.2243,139200000.0
2007-05-30 10:56:00,1.2242,1.2244,1.2242,1.2244,1938600019.0
2007-05-30 10:57:00,1.2243,1.2244,1.2242,1.2244,1938600019.0
2007-05-30 10:58:00,1.2245,1.2248,1.2245,1.2245,1938600019.0
2007-05-30 10:59:00,1.2245,1.2248,1.2245,1.2248,1191600007.0
2007-05-30 11:00:00,1.2248,1.2249,1.22465,1.2248,1215500000.0
2007-05-30 11:01:00,1.2246,1.2246,1.2245,1.2246,2059899982.0
2007-05-30 11:02:00,1.2245,1.2247,1.2245,1.2247,2059899982.0
2007-05-30 11:03:00,1.2248,1.2248,1.2247,1.2248,2059899982.0
2007-05-30 11:04:00,1.2248,1.2249,1.2248,1.2249,2059899982.0
2007-05-30 11:05:00,1.2247,1.2248,1.2246,1.2247,758300003.0
2007-05-30 11:06:00,1.2249,1.2249,1.2248,1.2249,758300003.0
2007-05-30 11:07:00,1.2249,1.225,1.2248,1.2249,1770599998.0
2007-05-30 11:08:00,1.2248,1.2249,1.2248,1.2249,1872200012.0
2007-05-30 11:09:00,1.225,1.2251,1.22495,1.2251,1872200012.0
2007-05-30 11:10:00,1.2249,1.225,1.2249,1.2249,1773100003.0
2007-05-30 11:11:00,1.225,1.2252,1.2249,1.2252,1773100003.0
2007-05-30 11:12:00,1.2253,1.2253,1.2252,1.2252,1773100003.0
2007-05-30 11:13:00,1.2252,1.2253,1.2251,1.2251,543700004.0
2007-05-30 11:14:00,1.2249,1.225,1.2249,1.2249,2137499993.0
2007-05-30 11:15:00,1.225,1.2251,1.2248,1.225,2137499993.0
2007-05-30 11:16:00,1.2251,1.2251,1.22485,1.225,2137499993.0
2007-05-30 11:17:00,1.225,1.225,1.22485,1.22495,1139299997.0
2007-05-30 11:18:00,1.225,1.225,1.225,1.225,1471899965.0
2007-05-30 11:19:00,1.2251,1.2252,1.2251,1.2252,1471899965.0
2007-05-30 11:20:00,1.2252,1.2252,1.2252,1.2252,1375599945.0
2007-05-30 11:21:00,1.2252,1.2252,1.2251,1.2252,1646899965.0
2007-05-30 11:22:00,1.2251,1.2252,1.2249,1.2249,877099995.0
2007-05-30 11:23:00,1.2249,1.225,1.2249,1.225,372700005.0
2007-05-30 11:24:00,1.225,1.225,1.2249,1.2249,889199998.0
2007-05-30 11:25:00,1.225,1.225,1.225,1.225,1608899987.0
2007-05-30 11:26:00,1.225,1.225,1.2249,1.2249,1659399991.0
2007-05-30 11:27:00,1.2249,1.225,1.2249,1.225,1404900006.0
2007-05-30 11:28:00,1.225,1.2251,1.2249,1.225,1905100012.0
2007-05-30 11:29:00,1.2251,1.2251,1.22495,1.22495,1905100012.0
2007-05-30 11:30:00,1.225,1.225,1.2249,1.225,1440899983.0
2007-05-30 11:31:00,1.2251,1.2252,1.225,1.2251,1440899983.0
2007-05-30 11:32:00,1.2251,1.2251,1.22495,1.2251,645800002.0
2007-05-30 11:33:00,1.2251,1.2252,1.225,1.2251,641500008.0
2007-05-30 11:34:00,1.2251,1.2252,1.2251,1.2252,906099988.0
2007-05-30 11:35:00,1.2252,1.2252,1.2251,1.2252,282000002.0
2007-05-30 11:36:00,1.2253,1.2253,1.2252,1.2253,145499999.0
2007-05-30 11:37:00,1.2253,1.2253,1.2253,1.2253,67900000.0
2007-05-30 11:38:00,1.2253,1.2253,1.2253,1.2253,227500000.0
2007-05-30 11:39:00,1.2253,1.2253,1.2252,1.2252,1115600002.0
2007-05-30 11:40:00,1.2252,1.2253,1.2252,1.2253,547000001.0
2007-05-30 11:41:00,1.2253,1.2254,1.2253,1.2254,1081900004.0
2007-05-30 11:42:00,1.2254,1.2254,1.2252,1.2253,502800001.0
2007-05-30 11:43:00,1.2253,1.2253,1.2252,1.2253,751099993.0
2007-05-30 11:44:00,1.2252,1.2252,1.2252,1.2252,565999997.0
2007-05-30 11:45:00,1.2252,1.2252,1.2251,1.2251,312699992.0
2007-05-30 11:46:00,1.2251,1.2253,1.2251,1.2253,1054600011.0
2007-05-30 11:47:00,1.2253,1.2254,1.22525,1.22525,1135200007.0
2007-05-30 11:48:00,1.2253,1.2254,1.2253,1.2254,1131099981.0
2007-05-30 11:49:00,1.2255,1.2256,1.2254,1.2256,1131099981.0
2007-05-30 11:50:00,1.2256,1.2256,1.2253,1.2253,1212600006.0
2007-05-30 11:51:00,1.22535,1.2255,1.22535,1.2255,577099994.0
2007-05-30 11:52:00,1.2254,1.2256,1.2254,1.22545,808900004.0
2007-05-30 11:53:00,1.2255,1.2256,1.2255,1.2255,876500001.0
2007-05-30 11:54:00,1.2257,1.2263,1.2257,1.2263,876500001.0
2007-05-30 11:55:00,1.2262,1.2263,1.2258,1.2258,876500001.0
2007-05-30 11:56:00,1.2259,1.226,1.2259,1.2259,876500001.0
2007-05-30 11:57:00,1.2259,1.226,1.2259,1.226,1462700001.0
2007-05-30 11:58:00,1.226,1.2262,1.2259,1.2261,1500699987.0
2007-05-30 11:59:00,1.2262,1.2268,1.2262,1.2266,1500699987.0
2007-05-30 12:00:00,1.2268,1.227,1.2267,1.2268,1500699987.0
2007-05-30 12:01:00,1.2268,1.2269,1.2266,1.2267,1500699987.0
2007-05-30 12:02:00,1.2265,1.2267,1.2265,1.2266,816499997.0
2007-05-30 12:03:00,1.2267,1.2267,1.2266,1.2266,816499997.0
2007-05-30 12:04:00,1.2266,1.2267,1.2265,1.2266,451400000.0
2007-05-30 12:05:00,1.2265,1.2267,1.2265,1.2267,565600003.0
2007-05-30 12:06:00,1.2267,1.2267,1.2265,1.2266,2016900003.0
2007-05-30 12:07:00,1.2266,1.2266,1.2263,1.2263,533799998.0
2007-05-30 12:08:00,1.2261,1.2262,1.226,1.2261,1527699995.0
2007-05-30 12:09:00,1.2262,1.2263,1.226,1.2261,1527699995.0
2007-05-30 12:10:00,1.226,1.2261,1.2259,1.2261,1527699995.0
2007-05-30 12:11:00,1.2262,1.2262,1.22615,1.22615,1527699995.0
2007-05-30 12:12:00,1.2261,1.2262,1.226,1.2261,45100000.0
2007-05-30 12:13:00,1.2263,1.2263,1.2263,1.2263,45100000.0
2007-05-30 12:14:00,1.2262,1.2263,1.2262,1.2262,1161900010.0
2007-05-30 12:15:00,1.2264,1.2265,1.2262,1.2262,1161900010.0
2007-05-30 12:16:00,1.2263,1.2263,1.2263,1.2263,130100000.0
2007-05-30 12:17:00,1.2263,1.2263,1.2262,1.2262,1646299981.0
2007-05-30 12:18:00,1.2263,1.2263,1.22605,1.2262,1520699999.0
2007-05-30 12:19:00,1.2262,1.2262,1.226,1.2262,1545899989.0
2007-05-30 12:20:00,1.2262,1.2262,1.2261,1.2261,498299996.0
2007-05-30 12:21:00,1.2261,1.2262,1.226,1.2261,2077199997.0
2007-05-30 12:22:00,1.22625,1.2263,1.2262,1.2262,2077199997.0
2007-05-30 12:23:00,1.2262,1.2263,1.22615,1.2263,1861199979.0
2007-05-30 12:24:00,1.2263,1.2263,1.2262,1.2262,1734900003.0
2007-05-30 12:25:00,1.2262,1.2262,1.2262,1.2262,416500002.0
2007-05-30 12:26:00,1.2262,1.2262,1.2261,1.2261,152400002.0
2007-05-30 12:27:00,1.2262,1.2262,1.2261,1.2261,155300000.0
2007-05-30 12:28:00,1.2262,1.2262,1.226,1.226,1110699996.0
2007-05-30 12:29:00,1.2262,1.2262,1.226,1.22605,1110699996.0
2007-05-30 12:30:00,1.2261,1.2266,1.226,1.2266,1274299996.0
2007-05-30 12:31:00,1.2265,1.2268,1.2265,1.2267,1274299996.0
2007-05-30 12:32:00,1.2268,1.2269,1.2265,1.2265,1274299996.0
2007-05-30 12:33:00,1.2266,1.2267,1.2265,1.2266,1274299996.0
2007-05-30 12:34:00,1.2266,1.2267,1.22655,1.22655,1793099988.0
2007-05-30 12:35:00,1.2266,1.2269,1.2266,1.2268,978499990.0
2007-05-30 12:36:00,1.2269,1.227,1.2267,1.2268,978499990.0
2007-05-30 12:37:00,1.2268,1.2269,1.22675,1.2268,978499990.0
2007-05-30 12:38:00,1.2268,1.2269,1.2267,1.2268,1584300000.0
2007-05-30 12:39:00,1.227,1.227,1.22685,1.2269,1584300000.0
2007-05-30 12:40:00,1.2269,1.2269,1.2267,1.2268,1051600004.0
2007-05-30 12:41:00,1.2267,1.2267,1.2266,1.2267,2147199991.0
2007-05-30 12:42:00,1.2266,1.2267,1.2266,1.2266,2147199991.0
2007-05-30 12:43:00,1.2267,1.2268,1.2267,1.2268,2147199991.0
2007-05-30 12:44:00,1.2267,1.227,1.2267,1.2269,2147199991.0
2007-05-30 12:45:00,1.2268,1.2268,1.2267,1.2267,2147199991.0
2007-05-30 12:46:00,1.2268,1.2269,1.2268,1.2269,2147199991.0
2007-05-30 12:47:00,1.2269,1.2275,1.2269,1.2274,1482199995.0
2007-05-30 12:48:00,1.2273,1.2274,1.2271,1.2274,1482199995.0
2007-05-30 12:49:00,1.2275,1.2275,1.2272,1.2273,1482199995.0
2007-05-30 12:50:00,1.2274,1.2274,1.2272,1.2272,1482199995.0
2007-05-30 12:51:00,1.2273,1.2273,1.2271,1.2272,1482199995.0
2007-05-30 12:52:00,1.2274,1.2275,1.2273,1.2273,1482199995.0
2007-05-30 12:53:00,1.2273,1.2273,1.2272,1.22725,755999976.0
2007-05-30 12:54:00,1.227,1.227,1.2266,1.2267,1577799998.0
2007-05-30 12:55:00,1.2266,1.2267,1.2266,1.2267,1577799998.0
2007-05-30 12:56:00,1.2266,1.2267,1.2266,1.2267,1577799998.0
2007-05-30 12:57:00,1.2268,1.2269,1.2267,1.2268,1577799998.0
2007-05-30 12:58:00,1.2268,1.2268,1.2266,1.2267,1716700015.0
2007-05-30 12:59:00,1.2267,1.2268,1.2266,1.2267,1796899968.0
2007-05-30 13:00:00,1.2267,1.2268,1.2266,1.2267,1917300010.0
2007-05-30 13:01:00,1.2267,1.2267,1.2264,1.2264,2112299975.0
2007-05-30 13:02:00,1.2264,1.2265,1.2262,1.22645,2103799982.0
2007-05-30 13:03:00,1.2263,1.2263,1.2261,1.2261,1563599967.0
2007-05-30 13:04:00,1.2263,1.2263,1.226,1.2261,1563599967.0
2007-05-30 13:05:00,1.226,1.226,1.2257,1.2259,2139899987.0
2007-05-30 13:06:00,1.2258,1.2259,1.2257,1.2258,2139899987.0
2007-05-30 13:07:00,1.226,1.2263,1.226,1.2262,2139899987.0
2007-05-30 13:08:00,1.2262,1.2262,1.2261,1.2261,1049699989.0
2007-05-30 13:09:00,1.226,1.226,1.2259,1.226,275399997.0
2007-05-30 13:10:00,1.2262,1.2262,1.2261,1.2262,275399997.0
2007-05-30 13:11:00,1.2262,1.2262,1.22595,1.22605,1531400000.0
2007-05-30 13:12:00,1.2261,1.2262,1.22605,1.2262,523899997.0
2007-05-30 13:13:00,1.2262,1.2262,1.22585,1.22585,1820399990.0
2007-05-30 13:14:00,1.2259,1.2262,1.22585,1.2262,1131500007.0
2007-05-30 13:15:00,1.2262,1.2264,1.2262,1.2264,1701299986.0
2007-05-30 13:16:00,1.2264,1.2265,1.22635,1.22635,717099997.0
2007-05-30 13:17:00,1.22635,1.22635,1.22625,1.22625,443500008.0
2007-05-30 13:18:00,1.22625,1.2263,1.2262,1.2263,218299995.0
2007-05-30 13:19:00,1.2263,1.2264,1.2263,1.2263,681899999.0
2007-05-30 13:20:00,1.2263,1.2263,1.22615,1.22615,580900012.0
2007-05-30 13:21:00,1.2262,1.2263,1.2261,1.2262,962899993.0
2007-05-30 13:22:00,1.2262,1.2265,1.2262,1.2263,1829999997.0
2007-05-30 13:23:00,1.2263,1.2264,1.2263,1.2263,380299999.0
2007-05-30 13:24:00,1.2263,1.2265,1.2263,1.2264,1379300000.0
2007-05-30 13:25:00,1.2264,1.2266,1.2264,1.2266,2053400010.0
2007-05-30 13:26:00,1.2265,1.2266,1.2265,1.2266,263100000.0
2007-05-30 13:27:00,1.2266,1.2266,1.2266,1.2266,50400000.0
2007-05-30 13:28:00,1.2266,1.2266,1.2265,1.2265,210699999.0
2007-05-30 13:29:00,1.2265,1.2267,1.2263,1.2264,1539000001.0
2007-05-30 13:30:00,1.2264,1.2268,1.2264,1.2267,1231100008.0
2007-05-30 13:31:00,1.2268,1.2269,1.2266,1.2268,1231100008.0
2007-05-30 13:32:00,1.2268,1.2268,1.22665,1.2267,754099993.0
2007-05-30 13:33:00,1.2267,1.2268,1.2267,1.2268,519200005.0
2007-05-30 13:34:00,1.2268,1.2268,1.2267,1.2268,758400002.0
2007-05-30 13:35:00,1.2268,1.2268,1.22665,1.22665,1110900006.0
2007-05-30 13:36:00,1.2264,1.2265,1.2263,1.2264,866299991.0
2007-05-30 13:37:00,1.2265,1.2265,1.2263,1.2265,866299991.0
2007-05-30 13:38:00,1.2265,1.2265,1.2264,1.2265,1190199992.0
2007-05-30 13:39:00,1.2264,1.2264,1.2262,1.2262,1115000008.0
2007-05-30 13:40:00,1.2265,1.2266,1.2265,1.2266,1115000008.0
2007-05-30 13:41:00,1.2265,1.2267,1.2265,1.2267,2111299994.0
2007-05-30 13:42:00,1.2268,1.2274,1.2268,1.2274,2111299994.0
2007-05-30 13:43:00,1.2272,1.2272,1.2269,1.2271,2142399981.0
2007-05-30 13:44:00,1.227,1.2272,1.2269,1.2271,2142399981.0
2007-05-30 13:45:00,1.2269,1.2272,1.2268,1.2268,2142399981.0
2007-05-30 13:46:00,1.2269,1.227,1.2268,1.2269,2142399981.0
2007-05-30 13:47:00,1.227,1.2271,1.2269,1.2271,2142399981.0
2007-05-30 13:48:00,1.22725,1.2273,1.2271,1.2273,2142399981.0
2007-05-30 13:49:00,1.2272,1.2273,1.2272,1.2273,1459599973.0
2007-05-30 13:50:00,1.2275,1.2276,1.2275,1.2275,1459599973.0
2007-05-30 13:51:00,1.2273,1.2274,1.2272,1.2274,855799982.0
2007-05-30 13:52:00,1.2275,1.2277,1.2273,1.2274,855799982.0
2007-05-30 13:53:00,1.2273,1.2273,1.227,1.2272,855799982.0
2007-05-30 13:54:00,1.2271,1.2271,1.2268,1.2268,855799982.0
2007-05-30 13:55:00,1.2269,1.2271,1.2269,1.2271,855799982.0
2007-05-30 13:56:00,1.2272,1.2273,1.22715,1.2273,855799982.0
2007-05-30 13:57:00,1.2274,1.2274,1.22725,1.22725,475899990.0
2007-05-30 13:58:00,1.227,1.2271,1.2266,1.2268,1780600001.0
2007-05-30 13:59:00,1.2268,1.2269,1.22665,1.22665,1780600001.0
2007-05-30 14:00:00,1.22665,1.2267,1.22645,1.2265,1050699999.0
2007-05-30 14:01:00,1.22645,1.2267,1.22645,1.22665,1495300002.0
2007-05-30 14:02:00,1.22665,1.2267,1.22645,1.22645,1554299995.0
2007-05-30 14:03:00,1.2265,1.2268,1.22645,1.2266,1463199976.0
2007-05-30 14:04:00,1.2266,1.2267,1.2265,1.22655,1035599980.0
2007-05-30 14:05:00,1.22655,1.2266,1.2264,1.2265,1692399978.0
2007-05-30 14:06:00,1.2265,1.2266,1.2265,1.2265,536500001.0
2007-05-30 14:07:00,1.2264,1.2264,1.2263,1.2264,2113899989.0
2007-05-30 14:08:00,1.2265,1.2265,1.2264,1.2265,2113899989.0
2007-05-30 14:09:00,1.2266,1.2266,1.2266,1.2266,2113899989.0
2007-05-30 14:10:00,1.2267,1.2269,1.2267,1.2269,2113899989.0
2007-05-30 14:11:00,1.227,1.2271,1.227,1.227,2113899989.0
2007-05-30 14:12:00,1.227,1.227,1.2268,1.227,1253199977.0
2007-05-30 14:13:00,1.2271,1.2271,1.227,1.227,1253199977.0
2007-05-30 14:14:00,1.227,1.2271,1.2268,1.227,1724699999.0
2007-05-30 14:15:00,1.2269,1.2269,1.2265,1.2265,1710599986.0
2007-05-30 14:16:00,1.2266,1.2268,1.2266,1.2267,1710599986.0
2007-05-30 14:17:00,1.2268,1.2269,1.2268,1.2268,1710599986.0
2007-05-30 14:18:00,1.227,1.227,1.2269,1.22695,1710599986.0
2007-05-30 14:19:00,1.22695,1.22695,1.2267,1.2267,2012299987.0
2007-05-30 14:20:00,1.2266,1.227,1.2266,1.2269,2012499994.0
2007-05-30 14:21:00,1.2268,1.2271,1.2268,1.227,2012499994.0
2007-05-30 14:22:00,1.2272,1.2274,1.2272,1.22725,2012499994.0
2007-05-30 14:23:00,1.2271,1.2271,1.2267,1.2267,806999996.0
2007-05-30 14:24:00,1.2269,1.2272,1.2269,1.227,806999996.0
2007-05-30 14:25:00,1.2272,1.22725,1.22715,1.22715,806999996.0
2007-05-30 14:26:00,1.2273,1.2273,1.227,1.227,1163899978.0
2007-05-30 14:27:00,1.2272,1.22725,1.2272,1.2272,1163899978.0
2007-05-30 14:28:00,1.2272,1.2272,1.22695,1.2271,1923600008.0
2007-05-30 14:29:00,1.2271,1.2271,1.227,1.227,257100001.0
2007-05-30 14:30:00,1.22695,1.227,1.2268,1.2269,1046799996.0
2007-05-30 14:31:00,1.2268,1.2268,1.2266,1.2267,1982699998.0
2007-05-30 14:32:00,1.2268,1.2268,1.2266,1.2267,1982699998.0
2007-05-30 14:33:00,1.2267,1.2268,1.22665,1.22665,1092599998.0
2007-05-30 14:34:00,1.22665,1.2269,1.22665,1.2269,1164700000.0
2007-05-30 14:35:00,1.2268,1.22695,1.2268,1.2268,1901800001.0
2007-05-30 14:36:00,1.2268,1.227,1.2268,1.227,1582500009.0
2007-05-30 14:37:00,1.227,1.227,1.22675,1.227,1816899999.0
2007-05-30 14:38:00,1.2267,1.2268,1.2267,1.2267,271500002.0
2007-05-30 14:39:00,1.22695,1.22695,1.2269,1.2269,271500002.0
2007-05-30 14:40:00,1.2266,1.2267,1.2265,1.2267,1884599996.0
2007-05-30 14:41:00,1.2268,1.2269,1.2267,1.2268,1884599996.0
2007-05-30 14:42:00,1.2267,1.2268,1.2266,1.2266,1884599996.0
2007-05-30 14:43:00,1.2268,1.2269,1.2268,1.2268,1884599996.0
2007-05-30 14:44:00,1.2268,1.2268,1.2268,1.2268,113599998.0
2007-05-30 14:45:00,1.227,1.2271,1.227,1.2271,113599998.0
2007-05-30 14:46:00,1.227,1.2271,1.2269,1.227,2044399980.0
2007-05-30 14:47:00,1.2271,1.2272,1.22705,1.2271,2044399980.0
2007-05-30 14:48:00,1.2272,1.2274,1.227,1.2271,1992700008.0
2007-05-30 14:49:00,1.2274,1.2274,1.2272,1.2274,1992700008.0
2007-05-30 14:50:00,1.2271,1.2272,1.2271,1.2271,1522000039.0
2007-05-30 14:51:00,1.2272,1.2273,1.227,1.2273,1522000039.0
2007-05-30 14:52:00,1.2274,1.2275,1.2273,1.2274,1522000039.0
2007-05-30 14:53:00,1.2276,1.2276,1.2274,1.2275,1522000039.0
2007-05-30 14:54:00,1.2273,1.2274,1.2273,1.2274,1001500001.0
2007-05-30 14:55:00,1.2275,1.2276,1.22745,1.2275,1001500001.0
2007-05-30 14:56:00,1.2275,1.2276,1.2275,1.2276,1021899997.0
2007-05-30 14:57:00,1.2274,1.2275,1.2273,1.2274,1903799996.0
2007-05-30 14:58:00,1.2275,1.22755,1.2274,1.2274,1903799996.0
2007-05-30 14:59:00,1.2273,1.2273,1.2269,1.2269,1520299996.0
2007-05-30 15:00:00,1.2268,1.2269,1.2265,1.2266,1520299996.0
2007-05-30 15:01:00,1.2267,1.2267,1.2266,1.2267,1520299996.0
2007-05-30 15:02:00,1.2266,1.2266,1.2263,1.2264,1520299996.0
2007-05-30 15:03:00,1.2265,1.2267,1.2265,1.2266,1520299996.0
2007-05-30 15:04:00,1.2265,1.2267,1.2263,1.2263,1520299996.0
2007-05-30 15:05:00,1.2264,1.2265,1.2262,1.2264,1520299996.0
2007-05-30 15:06:00,1.2265,1.2265,1.2264,1.2264,1520299996.0
2007-05-30 15:07:00,1.2265,1.2267,1.2264,1.2266,1520299996.0
2007-05-30 15:08:00,1.2267,1.2267,1.2264,1.2265,1520299996.0
2007-05-30 15:09:00,1.2267,1.2269,1.2267,1.2269,1520299996.0
2007-05-30 15:10:00,1.2268,1.2268,1.2266,1.2267,1558999978.0
2007-05-30 15:11:00,1.2268,1.2268,1.2268,1.2268,1558999978.0
2007-05-30 15:12:00,1.2267,1.2268,1.2266,1.2267,1558999978.0
2007-05-30 15:13:00,1.2268,1.2269,1.2267,1.2269,1558999978.0
2007-05-30 15:14:00,1.2267,1.2268,1.2267,1.2267,1167500023.0
2007-05-30 15:15:00,1.2268,1.2268,1.2267,1.2267,1167500023.0
2007-05-30 15:16:00,1.2266,1.2267,1.2265,1.2267,1167500023.0
2007-05-30 15:17:00,1.2268,1.2269,1.2266,1.2267,1167500023.0
2007-05-30 15:18:00,1.2268,1.2269,1.2266,1.2267,1167500023.0
2007-05-30 15:19:00,1.2268,1.2268,1.22675,1.2268,1167500023.0
2007-05-30 15:20:00,1.2268,1.2268,1.2267,1.22675,1019299992.0
2007-05-30 15:21:00,1.2264,1.2265,1.2263,1.2263,1149599999.0
2007-05-30 15:22:00,1.2264,1.2264,1.2259,1.2259,1149599999.0
2007-05-30 15:23:00,1.226,1.226,1.2259,1.226,1149599999.0
2007-05-30 15:24:00,1.2261,1.2261,1.2259,1.226,1149599999.0
2007-05-30 15:25:00,1.2261,1.2261,1.2259,1.2259,1149599999.0
2007-05-30 15:26:00,1.226,1.2261,1.22595,1.2261,1149599999.0
2007-05-30 15:27:00,1.2261,1.2262,1.226,1.2261,1312400028.0
2007-05-30 15:28:00,1.2261,1.2261,1.226,1.226,1461100014.0
2007-05-30 15:29:00,1.2259,1.2262,1.2259,1.2261,405799998.0
2007-05-30 15:30:00,1.2262,1.2262,1.226,1.226,405799998.0
2007-05-30 15:31:00,1.2261,1.2261,1.226,1.2261,405799998.0
2007-05-30 15:32:00,1.226,1.2262,1.2259,1.226,405799998.0
2007-05-30 15:33:00,1.2259,1.226,1.2258,1.226,405799998.0
2007-05-30 15:34:00,1.2261,1.2262,1.226,1.2262,405799998.0
2007-05-30 15:35:00,1.2263,1.2264,1.2263,1.2264,405799998.0
2007-05-30 15:36:00,1.2264,1.2264,1.2263,1.2264,1405800002.0
2007-05-30 15:37:00,1.2265,1.2266,1.2262,1.2263,1405800002.0
2007-05-30 15:38:00,1.2262,1.2262,1.2259,1.226,1405800002.0
2007-05-30 15:39:00,1.2259,1.2259,1.2259,1.2259,1405800002.0
2007-05-30 15:40:00,1.226,1.2261,1.2259,1.226,1405800002.0
2007-05-30 15:41:00,1.2259,1.2261,1.2259,1.2261,1405800002.0
2007-05-30 15:42:00,1.226,1.226,1.226,1.226,1405800002.0
2007-05-30 15:43:00,1.2261,1.2261,1.2261,1.2261,1405800002.0
2007-05-30 15:44:00,1.226,1.2261,1.226,1.226,1405800002.0
2007-05-30 15:45:00,1.2261,1.2261,1.226,1.226,1405800002.0
2007-05-30 15:46:00,1.226,1.226,1.2259,1.226,1588799992.0
2007-05-30 15:47:00,1.226,1.226,1.2259,1.226,257399998.0
2007-05-30 15:48:00,1.226,1.226,1.226,1.226,44700000.0
2007-05-30 15:49:00,1.2257,1.2258,1.2256,1.2256,1438400021.0
2007-05-30 15:50:00,1.2255,1.2256,1.2253,1.2254,1438400021.0
2007-05-30 15:51:00,1.2253,1.2254,1.2252,1.2254,1438400021.0
2007-05-30 15:52:00,1.2255,1.2256,1.22545,1.2256,1438400021.0
2007-05-30 15:53:00,1.2255,1.2256,1.2254,1.2254,1870399993.0
2007-05-30 15:54:00,1.2253,1.2253,1.2252,1.2253,1870399993.0
2007-05-30 15:55:00,1.2252,1.2254,1.2252,1.2254,1870399993.0
2007-05-30 15:56:00,1.2255,1.2256,1.2254,1.2254,1870399993.0
2007-05-30 15:57:00,1.2255,1.2258,1.2254,1.2256,1870399993.0
2007-05-30 15:58:00,1.2255,1.2255,1.2254,1.2254,1870399993.0
2007-05-30 15:59:00,1.2255,1.2256,1.2254,1.2255,1870399993.0
2007-05-30 16:00:00,1.2254,1.2256,1.2254,1.2254,1870399993.0
2007-05-30 16:01:00,1.2253,1.2254,1.2252,1.2252,1870399993.0
2007-05-30 16:02:00,1.2253,1.2254,1.2251,1.2252,1870399993.0
2007-05-30 16:03:00,1.2252,1.2255,1.2252,1.2254,1870399993.0
2007-05-30 16:04:00,1.2253,1.2253,1.2248,1.2248,1800299974.0
2007-05-30 16:05:00,1.2249,1.2249,1.2247,1.2247,1800299974.0
2007-05-30 16:06:00,1.2248,1.2248,1.2246,1.2246,1800299974.0
2007-05-30 16:07:00,1.2247,1.2247,1.2246,1.2247,1800299974.0
2007-05-30 16:08:00,1.2248,1.2249,1.2247,1.2248,1800299974.0
2007-05-30 16:09:00,1.2249,1.2249,1.2247,1.2248,1800299974.0
2007-05-30 16:10:00,1.2246,1.2247,1.2246,1.2247,1800299974.0
2007-05-30 16:11:00,1.2246,1.2247,1.2246,1.2246,1800299974.0
2007-05-30 16:12:00,1.2247,1.2247,1.2246,1.2246,1800299974.0
2007-05-30 16:13:00,1.2247,1.22485,1.22465,1.2248,1800299974.0
2007-05-30 16:14:00,1.2248,1.225,1.2248,1.2249,1314999999.0
2007-05-30 16:15:00,1.2249,1.225,1.2248,1.225,843999994.0
2007-05-30 16:16:00,1.2249,1.2251,1.2249,1.225,843999994.0
2007-05-30 16:17:00,1.2249,1.225,1.2248,1.2249,843999994.0
2007-05-30 16:18:00,1.225,1.2251,1.225,1.2251,843999994.0
2007-05-30 16:19:00,1.2251,1.2252,1.22485,1.22485,2115000003.0
2007-05-30 16:20:00,1.2249,1.225,1.2249,1.2249,1983200006.0
2007-05-30 16:21:00,1.225,1.225,1.2248,1.2249,1983200006.0
2007-05-30 16:22:00,1.2249,1.2249,1.2248,1.2249,1575799990.0
2007-05-30 16:23:00,1.2248,1.225,1.2248,1.2249,1575799990.0
2007-05-30 16:24:00,1.225,1.2252,1.22495,1.2252,1575799990.0
2007-05-30 16:25:00,1.2252,1.2253,1.2252,1.2253,1957199973.0
2007-05-30 16:26:00,1.2251,1.2253,1.2251,1.2253,362099996.0
2007-05-30 16:27:00,1.2254,1.22545,1.2254,1.2254,362099996.0
2007-05-30 16:28:00,1.2254,1.2254,1.22535,1.22535,421000000.0
2007-05-30 16:29:00,1.2254,1.2255,1.22535,1.2255,305500000.0
2007-05-30 16:30:00,1.2253,1.2254,1.2253,1.2254,596200004.0
2007-05-30 16:31:00,1.2255,1.2255,1.2255,1.2255,596200004.0
2007-05-30 16:32:00,1.2255,1.2255,1.2254,1.2254,1504300013.0
2007-05-30 16:33:00,1.2256,1.2257,1.2255,1.2256,1504300013.0
2007-05-30 16:35:00,1.2253,1.2254,1.2253,1.2253,635700005.0
2007-05-30 16:36:00,1.2254,1.2255,1.2253,1.22545,635700005.0
2007-05-30 16:37:00,1.22545,1.2255,1.22545,1.2255,1696099942.0
2007-05-30 16:38:00,1.2255,1.22565,1.2255,1.2256,1588799995.0
2007-05-30 16:39:00,1.2256,1.2256,1.2255,1.2256,1927399987.0
2007-05-30 16:40:00,1.2256,1.2257,1.2256,1.2257,1287300005.0
2007-05-30 16:41:00,1.2257,1.22595,1.2257,1.2259,1080299988.0
2007-05-30 16:42:00,1.2259,1.226,1.2258,1.22595,1359899975.0
2007-05-30 16:43:00,1.2257,1.2258,1.2256,1.2258,172100000.0
2007-05-30 16:44:00,1.2257,1.2258,1.2256,1.2258,172100000.0
2007-05-30 16:45:00,1.2259,1.226,1.2259,1.226,172100000.0
2007-05-30 16:46:00,1.226,1.226,1.226,1.226,172100000.0
2007-05-30 16:47:00,1.226,1.226,1.2257,1.2257,2061199980.0
2007-05-30 16:48:00,1.2257,1.2259,1.2257,1.2257,1783400005.0
2007-05-30 16:49:00,1.2254,1.2255,1.2254,1.2255,1504999974.0
2007-05-30 16:50:00,1.2256,1.2256,1.2255,1.2255,1504999974.0
2007-05-30 16:51:00,1.2255,1.2256,1.2255,1.2256,1470999980.0
2007-05-30 16:52:00,1.2256,1.2256,1.22545,1.2255,1537299999.0
2007-05-30 16:53:00,1.2256,1.2256,1.2256,1.2256,1345900003.0
2007-05-30 16:54:00,1.2257,1.2258,1.22555,1.2257,1345900003.0
2007-05-30 16:55:00,1.2255,1.2256,1.2254,1.2254,2065199988.0
2007-05-30 16:56:00,1.2255,1.2255,1.2254,1.2254,2065199988.0
2007-05-30 16:57:00,1.2253,1.2253,1.2252,1.2252,2065199988.0
2007-05-30 16:58:00,1.2251,1.2251,1.2248,1.2248,2065199988.0
2007-05-30 16:59:00,1.2249,1.2252,1.2248,1.2249,2065199988.0
2007-05-30 17:00:00,1.2248,1.2252,1.2248,1.2249,2065199988.0
2007-05-30 17:01:00,1.2248,1.2249,1.2248,1.2249,2065199988.0
2007-05-30 17:02:00,1.2248,1.2249,1.2244,1.2245,2065199988.0
2007-05-30 17:03:00,1.2244,1.2246,1.2243,1.2245,2065199988.0
2007-05-30 17:04:00,1.2244,1.2247,1.2243,1.2247,2065199988.0
2007-05-30 17:05:00,1.2247,1.2249,1.22465,1.2248,2065199988.0
2007-05-30 17:06:00,1.2248,1.2248,1.2247,1.2247,1138099992.0
2007-05-30 17:07:00,1.2248,1.2249,1.2248,1.22485,1138099992.0
2007-05-30 17:08:00,1.2248,1.2248,1.2248,1.2248,39599998.0
2007-05-30 17:09:00,1.2248,1.2249,1.2248,1.2249,1922399995.0
2007-05-30 17:10:00,1.225,1.225,1.2249,1.225,1922399995.0
2007-05-30 17:11:00,1.2249,1.2249,1.2248,1.2248,1684200003.0
2007-05-30 17:12:00,1.2249,1.2249,1.2248,1.2249,1684200003.0
2007-05-30 17:13:00,1.2248,1.2248,1.2247,1.2247,1684200003.0
2007-05-30 17:14:00,1.2248,1.2249,1.2248,1.22485,1684200003.0
2007-05-30 17:15:00,1.22485,1.2249,1.22475,1.2249,692800007.0
2007-05-30 17:16:00,1.2248,1.2248,1.2248,1.2248,2048199997.0
2007-05-30 17:17:00,1.2249,1.225,1.2249,1.225,2048199997.0
2007-05-30 17:18:00,1.225,1.225,1.2249,1.2249,2091099987.0
2007-05-30 17:19:00,1.2249,1.2249,1.2249,1.2249,894799994.0
2007-05-30 17:21:00,1.2248,1.2249,1.2248,1.2249,894799994.0
2007-05-30 17:22:00,1.2252,1.2253,1.2251,1.2252,894799994.0
2007-05-30 17:23:00,1.2251,1.2253,1.2251,1.2253,1805000008.0
2007-05-30 17:24:00,1.2254,1.2257,1.2254,1.2256,1805000008.0
2007-05-30 17:26:00,1.2257,1.2257,1.2256,1.2256,1805000008.0
2007-05-30 17:27:00,1.2257,1.2257,1.2256,1.2256,1805000008.0
2007-05-30 17:28:00,1.2255,1.2256,1.2254,1.2254,1805000008.0
2007-05-30 17:29:00,1.2255,1.2256,1.22545,1.22545,1805000008.0
2007-05-30 17:30:00,1.2255,1.2255,1.2253,1.2253,2108599992.0
2007-05-30 17:31:00,1.2253,1.2253,1.2251,1.2252,2107700001.0
2007-05-30 17:33:00,1.2253,1.2253,1.2252,1.2252,2107700001.0
2007-05-30 17:34:00,1.2253,1.2256,1.2253,1.2255,2107700001.0
2007-05-30 17:35:00,1.2255,1.2255,1.22545,1.22545,1760500016.0
2007-05-30 17:36:00,1.2254,1.2254,1.2253,1.2253,1660200001.0
2007-05-30 17:37:00,1.2252,1.2253,1.2252,1.2252,1660200001.0
2007-05-30 17:38:00,1.2253,1.2253,1.2252,1.2252,1660200001.0
2007-05-30 17:39:00,1.2251,1.2252,1.2251,1.2252,1660200001.0
2007-05-30 17:40:00,1.2253,1.2254,1.2253,1.2254,1660200001.0
2007-05-30 17:41:00,1.2254,1.2254,1.2254,1.2254,99899999.0
2007-05-30 17:42:00,1.2255,1.2255,1.2253,1.2253,1681399992.0
2007-05-30 17:43:00,1.2253,1.2253,1.2253,1.2253,444799998.0
2007-05-30 17:44:00,1.2252,1.2254,1.2251,1.2253,1505199993.0
2007-05-30 17:45:00,1.2255,1.2256,1.2254,1.2255,1505199993.0
2007-05-30 17:46:00,1.2253,1.2254,1.2251,1.2251,1468899993.0
2007-05-30 17:47:00,1.2252,1.2253,1.225,1.225,1468899993.0
2007-05-30 17:48:00,1.2251,1.2251,1.2248,1.2249,1468899993.0
2007-05-30 17:49:00,1.225,1.2251,1.225,1.225,1468899993.0
2007-05-30 17:50:00,1.2251,1.2252,1.225,1.2252,1468899993.0
2007-05-30 17:51:00,1.2253,1.2253,1.22525,1.22525,1468899993.0
2007-05-30 17:52:00,1.2253,1.2253,1.22525,1.2253,1890699996.0
2007-05-30 17:53:00,1.2253,1.2254,1.2253,1.2254,228500005.0
2007-05-30 17:54:00,1.2253,1.2254,1.2252,1.2253,228500005.0
2007-05-30 17:55:00,1.2255,1.2255,1.2254,1.2254,228500005.0
2007-05-30 17:56:00,1.2252,1.2256,1.2252,1.2256,1781699992.0
2007-05-30 17:57:00,1.2257,1.2257,1.2256,1.2256,1781699992.0
2007-05-30 17:58:00,1.2256,1.2256,1.2256,1.2256,1122800003.0
2007-05-30 17:59:00,1.2257,1.226,1.22565,1.226,1122800003.0
2007-05-30 18:00:00,1.226,1.226,1.2258,1.2258,1920600001.0
2007-05-30 18:01:00,1.2258,1.2258,1.2256,1.2257,1815099977.0
2007-05-30 18:02:00,1.2256,1.2256,1.2254,1.2256,1449400019.0
2007-05-30 18:03:00,1.2256,1.2256,1.22545,1.2255,1181299994.0
2007-05-30 18:04:00,1.2255,1.2256,1.22545,1.2255,949500014.0
2007-05-30 18:05:00,1.2255,1.2255,1.2255,1.2255,745700022.0
2007-05-30 18:06:00,1.2255,1.2256,1.2255,1.2255,290400003.0
2007-05-30 18:07:00,1.2255,1.226,1.2255,1.2259,1443999993.0
2007-05-30 18:08:00,1.2257,1.2261,1.2257,1.2259,1485000003.0
2007-05-30 18:09:00,1.22595,1.226,1.22585,1.226,1485000003.0
2007-05-30 18:10:00,1.226,1.226,1.2258,1.226,158200003.0
2007-05-30 18:11:00,1.2261,1.2261,1.226,1.2261,158200003.0
2007-05-30 18:12:00,1.2259,1.2259,1.2258,1.2259,925999999.0
2007-05-30 18:13:00,1.2259,1.2259,1.2259,1.2259,925999999.0
2007-05-30 18:14:00,1.2259,1.2259,1.2257,1.2257,1301000007.0
2007-05-30 18:15:00,1.2258,1.226,1.2258,1.226,1301000007.0
2007-05-30 18:16:00,1.226,1.226,1.2258,1.2258,939499981.0
2007-05-30 18:17:00,1.2258,1.226,1.2257,1.226,1669500013.0
2007-05-30 18:18:00,1.226,1.2261,1.226,1.226,1460600008.0
2007-05-30 18:19:00,1.226,1.2262,1.226,1.22605,765299994.0
2007-05-30 18:20:00,1.2261,1.2262,1.226,1.226,857300008.0
2007-05-30 18:21:00,1.22605,1.2261,1.226,1.2261,442300005.0
2007-05-30 18:22:00,1.2261,1.2261,1.22595,1.2261,815800010.0
2007-05-30 18:23:00,1.2261,1.2261,1.22605,1.2261,369499997.0
2007-05-30 18:24:00,1.2261,1.2262,1.2261,1.2262,908899989.0
2007-05-30 18:25:00,1.226,1.226,1.2259,1.2259,1777500009.0
2007-05-30 18:26:00,1.226,1.226,1.226,1.226,1777500009.0
2007-05-30 18:27:00,1.226,1.226,1.226,1.226,337500002.0
2007-05-30 18:28:00,1.226,1.2262,1.226,1.2262,898999997.0
2007-05-30 18:29:00,1.2262,1.2262,1.2262,1.2262,1947400001.0
2007-05-30 18:30:00,1.2262,1.2262,1.2262,1.2262,1809000002.0
2007-05-30 18:31:00,1.2262,1.2262,1.2262,1.2262,36000000.0
2007-05-30 18:32:00,1.2263,1.2263,1.2262,1.2262,36000000.0
2007-05-30 18:33:00,1.2263,1.2263,1.2263,1.2263,36000000.0
2007-05-30 18:34:00,1.2263,1.2264,1.22625,1.22625,954099994.0
2007-05-30 18:35:00,1.22625,1.2264,1.22625,1.2264,753899995.0
2007-05-30 18:36:00,1.2264,1.2264,1.2263,1.2263,342900000.0
2007-05-30 18:37:00,1.2263,1.2263,1.22625,1.22625,997700009.0
2007-05-30 18:38:00,1.2263,1.2263,1.2263,1.2263,269499997.0
2007-05-30 18:39:00,1.2263,1.2263,1.2262,1.22625,1890700010.0
2007-05-30 18:40:00,1.2262,1.2263,1.22615,1.2262,748200003.0
2007-05-30 18:41:00,1.2262,1.2262,1.22615,1.2262,1464599991.0
2007-05-30 18:42:00,1.2262,1.2263,1.2262,1.2263,577599997.0
2007-05-30 18:43:00,1.2262,1.2263,1.2261,1.2262,1651899998.0
2007-05-30 18:44:00,1.2262,1.2263,1.22615,1.2263,673000002.0
2007-05-30 18:45:00,1.2263,1.2263,1.22615,1.2263,525700002.0
2007-05-30 18:46:00,1.2263,1.2263,1.226,1.2261,1187600006.0
2007-05-30 18:47:00,1.2261,1.2263,1.2261,1.2263,1187600006.0
2007-05-30 18:48:00,1.2263,1.2263,1.22615,1.22615,596800002.0
2007-05-30 18:49:00,1.22615,1.2263,1.22615,1.2262,950100006.0
2007-05-30 18:50:00,1.2262,1.2262,1.226,1.2261,1134000012.0
2007-05-30 18:51:00,1.2262,1.2263,1.2261,1.22615,1134000012.0
2007-05-30 18:52:00,1.2262,1.2262,1.2262,1.2262,10400000.0
2007-05-30 18:53:00,1.2262,1.2262,1.2261,1.2261,583700022.0
2007-05-30 18:54:00,1.2261,1.22625,1.2261,1.2262,370600012.0
2007-05-30 18:55:00,1.226,1.2262,1.226,1.2261,1627599993.0
2007-05-30 18:56:00,1.226,1.2261,1.226,1.2261,1627599993.0
2007-05-30 18:57:00,1.22615,1.2262,1.22615,1.2262,1627599993.0
2007-05-30 18:58:00,1.2262,1.2264,1.2262,1.2262,2026299994.0
2007-05-30 18:59:00,1.2262,1.2262,1.2261,1.2262,39200000.0
2007-05-30 19:00:00,1.2263,1.2263,1.2263,1.2263,39200000.0
2007-05-30 19:01:00,1.2263,1.2264,1.2263,1.2264,421800001.0
2007-05-30 19:02:00,1.2264,1.2264,1.2262,1.2262,981699988.0
2007-05-30 19:03:00,1.2263,1.2263,1.2262,1.2262,713800002.0
2007-05-30 19:04:00,1.2262,1.2262,1.2262,1.2262,916600008.0
2007-05-30 19:05:00,1.2262,1.2262,1.2262,1.2262,166400000.0
2007-05-30 19:06:00,1.2262,1.2262,1.2262,1.2262,23800000.0
2007-05-30 19:07:00,1.2262,1.2262,1.2262,1.2262,38100000.0
2007-05-30 19:08:00,1.2262,1.2262,1.2262,1.2262,5700000.0
2007-05-30 19:09:00,1.2262,1.2262,1.22615,1.2262,602899997.0
2007-05-30 19:10:00,1.2262,1.2263,1.2262,1.2263,1286400009.0
2007-05-30 19:11:00,1.2263,1.2263,1.2263,1.2263,3900000.0
2007-05-30 19:12:00,1.2263,1.2264,1.2263,1.2264,911100001.0
2007-05-30 19:13:00,1.2264,1.2264,1.2264,1.2264,146900000.0
2007-05-30 19:14:00,1.2264,1.2266,1.2264,1.2266,1572499983.0
2007-05-30 19:15:00,1.2266,1.2267,1.2265,1.2265,335600001.0
2007-05-30 19:16:00,1.2265,1.2267,1.2265,1.2267,81800000.0
2007-05-30 19:17:00,1.2267,1.2267,1.2266,1.2267,345599998.0
2007-05-30 19:18:00,1.2266,1.2266,1.2265,1.2266,1264499980.0
2007-05-30 19:19:00,1.2266,1.2267,1.2266,1.2267,397799992.0
2007-05-30 19:20:00,1.2267,1.2267,1.2267,1.2267,66200000.0
2007-05-30 19:22:00,1.2267,1.2268,1.2267,1.2267,47600000.0
2007-05-30 19:23:00,1.2267,1.2268,1.2267,1.2267,641199983.0
2007-05-30 19:24:00,1.2268,1.2268,1.22665,1.2267,904799997.0
2007-05-30 19:25:00,1.2267,1.2267,1.2266,1.2267,364300001.0
2007-05-30 19:26:00,1.2268,1.2269,1.22675,1.22675,364300001.0
2007-05-30 19:27:00,1.2268,1.2269,1.2268,1.2268,929000001.0
2007-05-30 19:28:00,1.2268,1.2269,1.22675,1.2268,1226699988.0
2007-05-30 19:29:00,1.2268,1.2268,1.2267,1.2267,230199997.0
2007-05-30 19:30:00,1.2267,1.2267,1.2265,1.2265,725400013.0
2007-05-30 19:31:00,1.2264,1.2265,1.2264,1.2264,960300000.0
2007-05-30 19:32:00,1.2265,1.2265,1.2264,1.2264,960300000.0
2007-05-30 19:33:00,1.2264,1.2265,1.22625,1.2265,1204400007.0
2007-05-30 19:34:00,1.2265,1.2265,1.2265,1.2265,78300000.0
2007-05-30 19:35:00,1.2265,1.2265,1.22625,1.22625,1650299996.0
2007-05-30 19:36:00,1.2262,1.22635,1.22615,1.2263,1803300004.0
2007-05-30 19:37:00,1.2263,1.2263,1.2263,1.2263,1926900011.0
2007-05-30 19:38:00,1.2263,1.2263,1.2263,1.2263,8800000.0
2007-05-30 19:39:00,1.2263,1.2264,1.2263,1.2264,95999999.0
2007-05-30 19:40:00,1.2264,1.2264,1.22625,1.2263,1485499995.0
2007-05-30 19:41:00,1.2263,1.2263,1.2263,1.2263,101600000.0
2007-05-30 19:42:00,1.2263,1.2263,1.2263,1.2263,119400000.0
2007-05-30 19:43:00,1.2263,1.2263,1.2263,1.2263,554300001.0
2007-05-30 19:44:00,1.2263,1.2263,1.2263,1.2263,575500002.0
2007-05-30 19:45:00,1.2263,1.2264,1.2262,1.2262,1372899994.0
2007-05-30 19:46:00,1.2262,1.2263,1.2261,1.2262,1135400000.0
2007-05-30 19:47:00,1.2262,1.2262,1.22615,1.2262,129900000.0
2007-05-30 19:48:00,1.2262,1.2262,1.2258,1.2258,1480599988.0
2007-05-30 19:49:00,1.2256,1.2257,1.2256,1.2257,1120699981.0
2007-05-30 19:50:00,1.2258,1.2259,1.2257,1.2259,1120699981.0
2007-05-30 19:51:00,1.2259,1.2259,1.2258,1.2258,375500007.0
2007-05-30 19:52:00,1.2258,1.22585,1.2258,1.22585,135700003.0
2007-05-30 19:53:00,1.22585,1.2259,1.2258,1.2259,827600003.0
2007-05-30 19:54:00,1.2259,1.2259,1.2259,1.2259,3300000.0
2007-05-30 19:55:00,1.22585,1.2259,1.22565,1.22565,861499997.0
2007-05-30 19:56:00,1.22565,1.2257,1.22565,1.2257,1516499982.0
2007-05-30 19:57:00,1.2257,1.2258,1.2257,1.2258,1496500001.0
2007-05-30 19:58:00,1.2258,1.2258,1.2257,1.2257,39699999.0
2007-05-30 19:59:00,1.2258,1.2258,1.2255,1.2256,500400005.0
2007-05-30 20:00:00,1.2257,1.226,1.2254,1.2257,1450700001.0
2007-05-30 20:01:00,1.2254,1.2258,1.2253,1.2258,373899998.0
2007-05-30 20:02:00,1.2259,1.226,1.2256,1.226,373899998.0
2007-05-30 20:03:00,1.2261,1.2261,1.2261,1.2261,373899998.0
2007-05-30 20:04:00,1.2261,1.2261,1.22565,1.2259,1829699996.0
2007-05-30 20:05:00,1.2257,1.2258,1.2252,1.2253,85500001.0
2007-05-30 20:06:00,1.2252,1.2253,1.2251,1.2252,85500001.0
2007-05-30 20:07:00,1.2253,1.2254,1.2252,1.2254,85500001.0
2007-05-30 20:08:00,1.2255,1.2256,1.2255,1.2256,85500001.0
2007-05-30 20:09:00,1.2258,1.2258,1.2257,1.2258,85500001.0
2007-05-30 20:10:00,1.2258,1.2258,1.2256,1.2257,1317200001.0
2007-05-30 20:11:00,1.2257,1.2257,1.22555,1.2256,1152400024.0
2007-05-30 20:12:00,1.2256,1.2256,1.2255,1.2255,784799999.0
2007-05-30 20:14:00,1.2256,1.2256,1.2255,1.2255,784799999.0
2007-05-30 20:15:00,1.2256,1.2256,1.2255,1.2255,784799999.0
2007-05-30 20:16:00,1.2256,1.2256,1.22555,1.2256,784799999.0
2007-05-30 20:17:00,1.2256,1.2256,1.2254,1.2255,1747100017.0
2007-05-30 20:18:00,1.2255,1.2255,1.2253,1.2255,852299999.0
2007-05-30 20:19:00,1.2255,1.2255,1.2255,1.2255,44000000.0
2007-05-30 20:20:00,1.2255,1.2255,1.2254,1.2254,96799997.0
2007-05-30 20:21:00,1.2255,1.2256,1.22545,1.2255,821299995.0
2007-05-30 20:22:00,1.2253,1.2254,1.2253,1.2254,14100000.0
2007-05-30 20:23:00,1.2256,1.2256,1.2255,1.2255,14100000.0
2007-05-30 20:24:00,1.2255,1.2255,1.2255,1.2255,1392600000.0
2007-05-30 20:25:00,1.2255,1.2256,1.2255,1.2255,1271399985.0
2007-05-30 20:26:00,1.2255,1.2255,1.2254,1.2254,1041400017.0
2007-05-30 20:27:00,1.2252,1.2253,1.2252,1.2252,2052899992.0
2007-05-30 20:28:00,1.2253,1.2255,1.22525,1.2255,2052899992.0
2007-05-30 20:30:00,1.2256,1.2256,1.2255,1.2255,858299997.0
2007-05-30 20:31:00,1.2255,1.2256,1.22545,1.2255,1779999981.0
2007-05-30 20:32:00,1.2254,1.2255,1.22525,1.2254,1117799998.0
2007-05-30 20:33:00,1.2254,1.2254,1.2251,1.2251,1571500011.0
2007-05-30 20:34:00,1.2249,1.2252,1.2249,1.2251,1316199983.0
2007-05-30 20:35:00,1.2252,1.2253,1.2251,1.2252,1316199983.0
2007-05-30 20:36:00,1.2253,1.2253,1.22525,1.2253,1316199983.0
2007-05-30 20:37:00,1.2253,1.2255,1.2253,1.22535,987299993.0
2007-05-30 20:38:00,1.2254,1.2254,1.22535,1.22535,70400000.0
2007-05-30 20:39:00,1.22535,1.22535,1.22525,1.22525,394799997.0
2007-05-30 20:40:00,1.22525,1.2254,1.2252,1.2254,715700007.0
2007-05-30 20:41:00,1.2253,1.2253,1.2253,1.2253,413900007.0
2007-05-30 20:42:00,1.2253,1.2253,1.2253,1.2253,735800000.0
2007-05-30 20:43:00,1.2253,1.2253,1.22525,1.22525,1209699999.0
2007-05-30 20:44:00,1.22525,1.2255,1.22525,1.22535,1150399983.0
2007-05-30 20:45:00,1.2254,1.2254,1.2254,1.2254,96800000.0
2007-05-30 20:46:00,1.2254,1.2254,1.22525,1.2253,568299992.0
2007-05-30 20:47:00,1.2253,1.2253,1.2253,1.2253,674000020.0
2007-05-30 20:48:00,1.2253,1.2253,1.22525,1.2253,887899998.0
2007-05-30 20:49:00,1.22525,1.2253,1.22525,1.22525,966000002.0
2007-05-30 20:50:00,1.2253,1.2255,1.2253,1.2255,1136399991.0
2007-05-30 20:51:00,1.2255,1.2255,1.2255,1.2255,10400000.0
2007-05-30 20:52:00,1.2254,1.2254,1.2254,1.2254,146800004.0
2007-05-30 20:53:00,1.2254,1.2254,1.22525,1.22525,1752700003.0
2007-05-30 20:54:00,1.2253,1.2254,1.22525,1.2253,1699600001.0
2007-05-30 20:55:00,1.2253,1.2254,1.22525,1.2254,718199983.0
2007-05-30 20:56:00,1.22535,1.22535,1.2251,1.2252,1551899997.0
2007-05-30 20:57:00,1.2252,1.2252,1.225,1.2251,1251700025.0
2007-05-30 20:58:00,1.225,1.225,1.2248,1.2249,1219599994.0
2007-05-30 20:59:00,1.2249,1.2251,1.2249,1.225,1219599994.0
2007-05-30 21:00:00,1.2248,1.2248,1.2244,1.2247,1603499992.0
2007-05-30 21:01:00,1.2249,1.225,1.2248,1.225,1603499992.0
2007-05-30 21:02:00,1.225,1.225,1.22485,1.2249,1669600002.0
2007-05-30 21:03:00,1.22485,1.225,1.22465,1.2247,1907099994.0
2007-05-30 21:04:00,1.22465,1.2248,1.22465,1.22475,2090400030.0
2007-05-30 21:05:00,1.22475,1.2248,1.22475,1.2248,941699996.0
2007-05-30 21:06:00,1.2247,1.2249,1.2246,1.2249,510699998.0
2007-05-30 21:07:00,1.225,1.225,1.2249,1.225,510699998.0
2007-05-30 21:08:00,1.225,1.225,1.2249,1.2249,247899998.0
2007-05-30 21:09:00,1.2249,1.225,1.2249,1.225,556499996.0
2007-05-30 21:10:00,1.225,1.225,1.22485,1.22485,1281600005.0
2007-05-30 21:11:00,1.22485,1.2249,1.22485,1.2249,1412200004.0
2007-05-30 21:12:00,1.2249,1.225,1.2249,1.225,1951899993.0
2007-05-30 21:13:00,1.225,1.225,1.2249,1.2249,547099993.0
2007-05-30 21:14:00,1.22475,1.22479,1.22452,1.22479,181400000.0
2007-05-30 21:15:00,1.2249,1.2249,1.2249,1.2249,608899993.0
2007-05-30 21:16:00,1.2249,1.2251,1.2249,1.225,1822699998.0
2007-05-30 21:17:00,1.225,1.2251,1.225,1.225,1071999993.0
2007-05-30 21:18:00,1.225,1.225,1.22495,1.22495,226099996.0
2007-05-30 21:19:00,1.22486,1.2249,1.22482,1.22482,97600000.0
2007-05-30 21:20:00,1.225,1.2251,1.22495,1.22495,610799991.0
2007-05-30 21:21:00,1.225,1.225,1.2249,1.225,1997100001.0
2007-05-30 21:22:00,1.225,1.225,1.2248,1.2249,1582800012.0
2007-05-30 21:23:00,1.2249,1.225,1.2249,1.225,180999997.0
2007-05-30 21:24:00,1.225,1.225,1.2248,1.2248,570286000.0
2007-05-30 21:25:00,1.2247,1.2247,1.2245,1.2245,1263600003.0
2007-05-30 21:26:00,1.2246,1.2246,1.2244,1.2246,1263600003.0
2007-05-30 21:27:00,1.2247,1.2247,1.2246,1.2247,1263600003.0
2007-05-30 21:28:00,1.2247,1.2247,1.2247,1.2247,165200001.0
2007-05-30 21:29:00,1.2247,1.2248,1.2247,1.2248,1221999998.0
2007-05-30 21:30:00,1.2248,1.2248,1.2246,1.2247,1447100007.0
2007-05-30 21:31:00,1.2246,1.2247,1.2246,1.2247,276099992.0
2007-05-30 21:32:00,1.2248,1.2248,1.2248,1.2248,276099992.0
2007-05-30 21:33:00,1.2248,1.2248,1.22475,1.2248,230499996.0
2007-05-30 21:34:00,1.2248,1.2248,1.2248,1.2248,1151600007.0
2007-05-30 21:35:00,1.2248,1.2248,1.2247,1.2247,659399995.0
2007-05-30 21:36:00,1.22475,1.225,1.22475,1.225,659399995.0
2007-05-30 21:37:00,1.225,1.2251,1.2249,1.2249,615000002.0
2007-05-30 21:38:00,1.2249,1.2249,1.2248,1.2249,484499998.0
2007-05-30 21:39:00,1.2249,1.2249,1.2249,1.2249,101200000.0
2007-05-30 21:40:00,1.2249,1.2249,1.2248,1.2249,260499988.0
2007-05-30 21:41:00,1.2249,1.2249,1.2248,1.2248,276999998.0
2007-05-30 21:42:00,1.2249,1.2249,1.2248,1.2249,447800000.0
2007-05-30 21:43:00,1.2249,1.225,1.2248,1.225,273900003.0
2007-05-30 21:44:00,1.225,1.225,1.2249,1.2249,99900002.0
2007-05-30 21:45:00,1.225,1.2252,1.2249,1.2249,928199997.0
2007-05-30 21:46:00,1.225,1.2251,1.225,1.2251,1168699996.0
2007-05-30 21:47:00,1.2251,1.2252,1.22495,1.225,1196600006.0
2007-05-30 21:48:00,1.22495,1.225,1.22495,1.225,1252800005.0
2007-05-30 21:49:00,1.225,1.2252,1.22495,1.22495,836199998.0
2007-05-30 21:50:00,1.225,1.2251,1.2249,1.225,1621000009.0
2007-05-30 21:51:00,1.2251,1.2251,1.2249,1.2249,704399995.0
2007-05-30 21:52:00,1.2249,1.2249,1.2249,1.2249,813000000.0
2007-05-30 21:53:00,1.2249,1.225,1.2249,1.225,327900000.0
2007-05-30 21:54:00,1.225,1.225,1.2249,1.2249,106400000.0
2007-05-30 21:55:00,1.2249,1.2251,1.2249,1.22495,1378299988.0
2007-05-30 21:56:00,1.22495,1.22495,1.2249,1.2249,433400005.0
2007-05-30 21:57:00,1.22495,1.225,1.22495,1.225,242799999.0
2007-05-30 21:58:00,1.225,1.2251,1.22495,1.22505,1529099978.0
2007-05-30 21:59:00,1.2249,1.2251,1.2249,1.2251,27200000.0
2007-05-30 22:00:00,1.2252,1.2252,1.2252,1.2252,27200000.0
2007-05-30 22:01:00,1.22515,1.22515,1.2251,1.2251,410300003.0
2007-05-30 22:02:00,1.2251,1.2251,1.22505,1.22505,638599979.0
2007-05-30 22:03:00,1.2251,1.2251,1.2251,1.2251,65600000.0
2007-05-30 22:04:00,1.2251,1.2251,1.2251,1.2251,317600001.0
2007-05-30 22:05:00,1.2251,1.2252,1.2251,1.2251,686399988.0
2007-05-30 22:06:00,1.2251,1.2251,1.2248,1.2248,581299996.0
2007-05-30 22:07:00,1.2249,1.2249,1.2248,1.2249,384900002.0
2007-05-30 22:08:00,1.2249,1.2249,1.2249,1.2249,43200000.0
2007-05-30 22:09:00,1.2249,1.225,1.2249,1.2249,449199998.0
2007-05-30 22:10:00,1.2249,1.2251,1.2249,1.2251,334100000.0
2007-05-30 22:11:00,1.2251,1.2252,1.2251,1.2252,65600000.0
2007-05-30 22:12:00,1.2252,1.2252,1.2252,1.2252,3200000.0
2007-05-30 22:13:00,1.22495,1.225,1.22495,1.225,228000000.0
2007-05-30 22:14:00,1.2252,1.2252,1.2252,1.2252,1600000.0
2007-05-30 22:15:00,1.2252,1.2252,1.2252,1.2252,2400000.0
2007-05-30 22:16:00,1.2252,1.2252,1.2252,1.2252,800000.0
2007-05-30 22:17:00,1.2252,1.2252,1.2251,1.2251,119100001.0
2007-05-30 22:18:00,1.2251,1.2253,1.2251,1.2251,306000003.0
2007-05-30 22:19:00,1.2251,1.2252,1.2251,1.2251,324399993.0
2007-05-30 22:20:00,1.2251,1.2252,1.2251,1.2251,158999993.0
2007-05-30 22:21:00,1.2251,1.2251,1.2251,1.2251,79699998.0
2007-05-30 22:22:00,1.2251,1.22525,1.225,1.225,391699996.0
2007-05-30 22:23:00,1.22496,1.22496,1.22477,1.22485,258900000.0
2007-05-30 22:24:00,1.2251,1.2252,1.2251,1.2251,318400000.0
2007-05-30 22:25:00,1.2251,1.2252,1.22505,1.2252,172099997.0
2007-05-30 22:26:00,1.2252,1.2252,1.2251,1.2251,86400000.0
2007-05-30 22:27:00,1.2251,1.2251,1.2251,1.2251,38400000.0
2007-05-30 22:28:00,1.2251,1.2251,1.2251,1.2251,38400000.0
2007-05-30 22:29:00,1.2251,1.2251,1.2251,1.2251,129600000.0
2007-05-30 22:30:00,1.2251,1.2251,1.22505,1.2251,151999999.0
2007-05-30 22:31:00,1.2251,1.2251,1.2249,1.225,287600000.0
2007-05-30 22:32:00,1.225,1.225,1.2249,1.225,479699987.0
2007-05-30 22:33:00,1.225,1.2251,1.225,1.225,218399996.0
2007-05-30 22:34:00,1.225,1.225,1.22495,1.225,619199983.0
2007-05-30 22:35:00,1.225,1.22505,1.225,1.22505,168699996.0
2007-05-30 22:36:00,1.22505,1.2251,1.22505,1.2251,373599991.0
2007-05-30 22:37:00,1.2251,1.2252,1.22505,1.2251,648800008.0
2007-05-30 22:38:00,1.2251,1.2253,1.22505,1.2251,832100005.0
2007-05-30 22:39:00,1.2251,1.2251,1.22505,1.2251,329300009.0
2007-05-30 22:40:00,1.2251,1.2253,1.22505,1.22505,376699998.0
2007-05-30 22:41:00,1.22505,1.2253,1.225,1.2252,334999993.0
2007-05-30 22:42:00,1.2252,1.2252,1.2251,1.2252,287199999.0
2007-05-30 22:43:00,1.2252,1.2252,1.2251,1.2252,167999999.0
2007-05-30 22:44:00,1.2252,1.2252,1.2252,1.2252,78400000.0
2007-05-30 22:45:00,1.2252,1.2252,1.2251,1.2251,361599987.0
2007-05-30 22:46:00,1.2251,1.2251,1.225,1.2251,239399990.0
2007-05-30 22:47:00,1.2251,1.2253,1.2251,1.2252,1142000006.0
2007-05-30 22:48:00,1.22525,1.22525,1.22525,1.22525,67200000.0
2007-05-30 22:49:00,1.2253,1.2254,1.2253,1.2254,249499998.0
2007-05-30 22:50:00,1.2254,1.2254,1.2254,1.2254,15200000.0
2007-05-30 22:51:00,1.2254,1.2256,1.2254,1.2256,1616200046.0
2007-05-30 22:52:00,1.2256,1.2256,1.2254,1.2255,1117700011.0
2007-05-30 22:53:00,1.2255,1.2255,1.2255,1.2255,8800000.0
2007-05-30 22:54:00,1.2255,1.2255,1.2255,1.2255,8000000.0
2007-05-30 22:55:00,1.2255,1.2256,1.2254,1.2256,1216800005.0
2007-05-30 22:56:00,1.2255,1.2257,1.22535,1.2256,946599997.0
2007-05-30 22:57:00,1.2256,1.2258,1.22555,1.22555,438600002.0
2007-05-30 22:58:00,1.22555,1.2256,1.22555,1.2256,52000000.0
2007-05-30 22:59:00,1.2256,1.2256,1.2254,1.2254,428400008.0
2007-05-30 23:00:00,1.2255,1.2255,1.2253,1.2253,465699999.0
2007-05-30 23:01:00,1.2254,1.2254,1.2253,1.2253,160800000.0
2007-05-30 23:02:00,1.2254,1.2254,1.2252,1.2254,187600000.0
2007-05-30 23:03:00,1.2254,1.2255,1.2253,1.2255,269200000.0
2007-05-30 23:04:00,1.2255,1.2255,1.2254,1.2254,104399998.0
2007-05-30 23:05:00,1.2254,1.2254,1.2254,1.2254,179899998.0
2007-05-30 23:06:00,1.2254,1.2255,1.2254,1.2254,180800000.0
2007-05-30 23:07:00,1.2254,1.2255,1.2253,1.2255,931700022.0
2007-05-30 23:08:00,1.2255,1.2255,1.2254,1.2254,231600000.0
2007-05-30 23:09:00,1.2254,1.2255,1.2254,1.2255,324199999.0
2007-05-30 23:10:00,1.2255,1.2256,1.2254,1.2255,357199997.0
2007-05-30 23:11:00,1.2255,1.2256,1.2255,1.2255,150199997.0
2007-05-30 23:12:00,1.2255,1.2255,1.2255,1.2255,127599996.0
2007-05-30 23:13:00,1.2253,1.22533,1.22525,1.2253,612000003.0
2007-05-30 23:14:00,1.2253,1.22534,1.22517,1.22525,742200000.0
2007-05-30 23:15:00,1.2255,1.2255,1.2254,1.2254,99299999.0
2007-05-30 23:16:00,1.2254,1.2254,1.2254,1.2254,10800000.0
2007-05-30 23:17:00,1.2253,1.2253,1.2252,1.22525,1028199992.0
2007-05-30 23:18:00,1.2254,1.2255,1.2254,1.2254,110200004.0
2007-05-30 23:19:00,1.2255,1.2255,1.2255,1.2255,635799985.0
2007-05-30 23:20:00,1.2255,1.2255,1.2255,1.2255,298999990.0
2007-05-30 23:21:00,1.2256,1.2256,1.2255,1.2256,237999996.0
2007-05-30 23:22:00,1.2256,1.2256,1.2256,1.2256,89399998.0
2007-05-30 23:23:00,1.2256,1.2256,1.2256,1.2256,78899997.0
2007-05-30 23:24:00,1.22555,1.22555,1.22544,1.22551,151899996.0
2007-05-30 23:25:00,1.2256,1.2256,1.2256,1.2256,141199996.0
2007-05-30 23:26:00,1.2256,1.2257,1.2256,1.2257,297499994.0
2007-05-30 23:27:00,1.2257,1.2257,1.2256,1.2257,763799986.0
2007-05-30 23:28:00,1.2257,1.2257,1.2256,1.2257,272699998.0
2007-05-30 23:29:00,1.22549,1.2256,1.22544,1.2256,172200005.0
2007-05-30 23:30:00,1.2257,1.2258,1.2257,1.2257,115700002.0
2007-05-30 23:31:00,1.2257,1.2258,1.2257,1.2258,35900000.0
2007-05-30 23:32:00,1.2257,1.2257,1.2256,1.2256,176999996.0
2007-05-30 23:33:00,1.2256,1.2257,1.2256,1.2256,161199996.0
2007-05-30 23:34:00,1.2256,1.2256,1.2256,1.2256,181999996.0
2007-05-30 23:35:00,1.2256,1.2256,1.2256,1.2256,115699997.0
2007-05-30 23:36:00,1.2256,1.2256,1.2256,1.2256,18400000.0
2007-05-30 23:37:00,1.2256,1.2256,1.2256,1.2256,89399998.0
2007-05-30 23:38:00,1.22559,1.22563,1.22547,1.22558,385999998.0
2007-05-30 23:39:00,1.22548,1.22555,1.22536,1.22541,149599999.0
2007-05-30 23:40:00,1.2256,1.2256,1.2256,1.2256,206699993.0
2007-05-30 23:41:00,1.2257,1.2257,1.2256,1.2257,65499998.0
2007-05-30 23:42:00,1.2257,1.2257,1.2256,1.2257,342600006.0
2007-05-30 23:43:00,1.2257,1.2257,1.2256,1.2256,344500001.0
2007-05-30 23:44:00,1.22549,1.22556,1.22541,1.22556,943400007.0
2007-05-30 23:45:00,1.2256,1.2256,1.22545,1.22545,279699994.0
2007-05-30 23:46:00,1.2255,1.2255,1.2255,1.2255,286600001.0
2007-05-30 23:47:00,1.2255,1.2255,1.2255,1.2255,47199999.0
2007-05-30 23:48:00,1.2255,1.2255,1.2254,1.2254,123000002.0
2007-05-30 23:49:00,1.2253,1.22546,1.2253,1.22546,96000000.0
2007-05-30 23:50:00,1.2254,1.2257,1.2254,1.2257,683099998.0
2007-05-30 23:51:00,1.2257,1.2257,1.2255,1.2255,813299986.0
2007-05-30 23:52:00,1.2255,1.2255,1.2255,1.2255,183799997.0
2007-05-30 23:53:00,1.22536,1.22545,1.22529,1.22535,72100002.0
2007-05-30 23:54:00,1.22532,1.22544,1.22528,1.22532,505999997.0
2007-05-30 23:55:00,1.22546,1.22546,1.22533,1.22539,323399996.0
2007-05-30 23:56:00,1.2255,1.2255,1.2254,1.2255,177299999.0
2007-05-30 23:57:00,1.2255,1.2255,1.2253,1.2254,587000004.0
2007-05-30 23:58:00,1.2254,1.2254,1.2254,1.2254,90200001.0
2007-05-31 00:00:00,1.2254,1.2254,1.2253,1.2254,89499997.0
2007-05-31 00:01:00,1.2254,1.2254,1.2254,1.2254,34299999.0
2007-05-31 00:02:00,1.2254,1.2254,1.2254,1.2254,38299999.0
2007-05-31 00:03:00,1.22537,1.22537,1.2252,1.22522,1151700006.0
2007-05-31 00:04:00,1.2254,1.2254,1.2254,1.2254,134999995.0
2007-05-31 00:05:00,1.2254,1.2254,1.2254,1.2254,24799999.0
2007-05-31 00:06:00,1.2254,1.2254,1.2254,1.2254,24799999.0
2007-05-31 00:07:00,1.2254,1.2254,1.2254,1.2254,20799999.0
2007-05-31 00:08:00,1.22537,1.22538,1.22532,1.22532,367899999.0
2007-05-31 00:09:00,1.2254,1.2254,1.2254,1.2254,18400000.0
2007-05-31 00:10:00,1.2254,1.2254,1.2254,1.2254,20799999.0
2007-05-31 00:11:00,1.2254,1.2254,1.2254,1.2254,18400000.0
2007-05-31 00:12:00,1.2252,1.22525,1.22508,1.22525,472800000.0
2007-05-31 00:13:00,1.2254,1.2254,1.2254,1.2254,20799999.0
2007-05-31 00:14:00,1.2254,1.2254,1.2253,1.2253,241200002.0
2007-05-31 00:15:00,1.2253,1.2254,1.22525,1.2254,194900000.0
2007-05-31 00:16:00,1.2253,1.2254,1.2253,1.2253,123900001.0
2007-05-31 00:17:00,1.2253,1.2253,1.22515,1.22515,269000001.0
2007-05-31 00:18:00,1.2252,1.2252,1.2252,1.2252,114899997.0
2007-05-31 00:19:00,1.2253,1.2253,1.2253,1.2253,16000000.0
2007-05-31 00:20:00,1.2253,1.2253,1.2253,1.2253,72800000.0
2007-05-31 00:21:00,1.22518,1.22541,1.22516,1.22516,1296799992.0
2007-05-31 00:22:00,1.2253,1.2253,1.2253,1.2253,44800000.0
2007-05-31 00:23:00,1.2253,1.2255,1.2253,1.2254,280700001.0
2007-05-31 00:24:00,1.2254,1.2254,1.2254,1.2254,20799999.0
2007-05-31 00:25:00,1.2254,1.2255,1.2253,1.2254,145199999.0
2007-05-31 00:26:00,1.2254,1.2254,1.2252,1.2252,556199995.0
2007-05-31 00:27:00,1.2252,1.2253,1.2252,1.2252,463299994.0
2007-05-31 00:28:00,1.2252,1.2252,1.2252,1.2252,30299999.0
2007-05-31 00:29:00,1.2253,1.2253,1.22515,1.22515,243899999.0
2007-05-31 00:30:00,1.2252,1.2252,1.2252,1.2252,197599993.0
2007-05-31 00:31:00,1.2252,1.2252,1.2252,1.2252,107799999.0
2007-05-31 00:32:00,1.2252,1.2252,1.22515,1.2252,309599998.0
2007-05-31 00:33:00,1.2252,1.2252,1.22515,1.22515,309200000.0
2007-05-31 00:34:00,1.2252,1.2252,1.2252,1.2252,76599998.0
2007-05-31 00:35:00,1.2252,1.2252,1.2252,1.2252,114199998.0
2007-05-31 00:36:00,1.2253,1.2253,1.2252,1.2252,926799984.0
2007-05-31 00:37:00,1.2252,1.2253,1.2252,1.2252,934399987.0
2007-05-31 00:38:00,1.2252,1.2254,1.2252,1.2252,1622599965.0
2007-05-31 00:39:00,1.2252,1.2255,1.2252,1.2255,243099995.0
2007-05-31 00:40:00,1.22535,1.22556,1.22527,1.22555,876599996.0
2007-05-31 00:41:00,1.2256,1.2256,1.2255,1.2256,5200000.0
2007-05-31 00:42:00,1.2256,1.2256,1.2255,1.2255,169899995.0
2007-05-31 00:43:00,1.2256,1.2257,1.2256,1.2257,484899997.0
2007-05-31 00:44:00,1.2257,1.2257,1.2253,1.2253,241999997.0
2007-05-31 00:45:00,1.2253,1.2255,1.2253,1.2255,522299991.0
2007-05-31 00:46:00,1.2255,1.2256,1.2255,1.2256,346099996.0
2007-05-31 00:47:00,1.2256,1.2256,1.2255,1.2256,173500003.0
2007-05-31 00:48:00,1.2256,1.2257,1.2256,1.2257,266999991.0
2007-05-31 00:49:00,1.22555,1.22555,1.22555,1.22555,54400000.0
2007-05-31 00:50:00,1.2257,1.2257,1.2256,1.2257,97299997.0
2007-05-31 00:51:00,1.2256,1.2257,1.2256,1.2257,90299999.0
2007-05-31 00:52:00,1.2257,1.2257,1.2257,1.2257,63900000.0
2007-05-31 00:53:00,1.2256,1.2257,1.2256,1.2256,293000000.0
2007-05-31 00:54:00,1.2257,1.2257,1.2252,1.2255,1054999992.0
2007-05-31 00:55:00,1.2255,1.2257,1.2255,1.2257,729699988.0
2007-05-31 00:56:00,1.2257,1.2257,1.2257,1.2257,149200000.0
2007-05-31 00:57:00,1.2257,1.226,1.2257,1.2259,330899999.0
2007-05-31 00:58:00,1.2259,1.2259,1.2256,1.2257,482900002.0
2007-05-31 00:59:00,1.2257,1.2257,1.2256,1.2257,277800003.0
2007-05-31 01:00:00,1.2257,1.2258,1.2256,1.2256,346399999.0
2007-05-31 01:01:00,1.2257,1.2257,1.2256,1.2256,51199998.0
2007-05-31 01:02:00,1.22548,1.2255,1.22548,1.2255,449100011.0
2007-05-31 01:03:00,1.2257,1.2257,1.2256,1.2256,178699999.0
2007-05-31 01:04:00,1.2256,1.2256,1.2255,1.2255,158699999.0
2007-05-31 01:05:00,1.2256,1.2256,1.2256,1.2256,417099989.0
2007-05-31 01:06:00,1.2256,1.2256,1.2255,1.22555,736499988.0
2007-05-31 01:07:00,1.2256,1.2257,1.2256,1.2257,293799994.0
2007-05-31 01:08:00,1.2257,1.2257,1.2257,1.2257,565399998.0
2007-05-31 01:09:00,1.2257,1.2257,1.2257,1.2257,117299997.0
2007-05-31 01:10:00,1.2257,1.2257,1.2257,1.2257,268199997.0
2007-05-31 01:11:00,1.2257,1.2257,1.2257,1.2257,28800000.0
2007-05-31 01:12:00,1.2257,1.2257,1.2256,1.2256,419399996.0
2007-05-31 01:13:00,1.2256,1.2256,1.2255,1.2256,43699999.0
2007-05-31 01:14:00,1.2256,1.2256,1.2253,1.2253,719699992.0
2007-05-31 01:15:00,1.2254,1.2255,1.2251,1.2253,648900006.0
2007-05-31 01:16:00,1.2253,1.2254,1.2252,1.2252,550000002.0
2007-05-31 01:17:00,1.2253,1.2253,1.2251,1.2252,448099999.0
2007-05-31 01:18:00,1.2252,1.2252,1.2252,1.2252,41599998.0
2007-05-31 01:19:00,1.2252,1.2253,1.2252,1.2253,220799994.0
2007-05-31 01:20:00,1.2253,1.2253,1.2253,1.2253,251999990.0
2007-05-31 01:21:00,1.2253,1.2253,1.2253,1.2253,115999995.0
2007-05-31 01:22:00,1.2253,1.2253,1.2253,1.2253,641800009.0
2007-05-31 01:23:00,1.2253,1.2253,1.2252,1.2252,702800003.0
2007-05-31 01:24:00,1.2252,1.2252,1.2252,1.2252,450300004.0
2007-05-31 01:25:00,1.2252,1.2252,1.2252,1.2252,255999990.0
2007-05-31 01:26:00,1.2253,1.2253,1.2251,1.2252,722600002.0
2007-05-31 01:27:00,1.2252,1.2253,1.2252,1.2252,878499991.0
2007-05-31 01:28:00,1.2252,1.2253,1.2251,1.2251,665500005.0
2007-05-31 01:29:00,1.22515,1.2252,1.2251,1.2252,329599996.0
2007-05-31 01:30:00,1.2253,1.2253,1.2253,1.2253,269600008.0
2007-05-31 01:31:00,1.2253,1.2253,1.2252,1.2253,229600005.0
2007-05-31 01:32:00,1.2253,1.2254,1.2253,1.2253,816099988.0
2007-05-31 01:33:00,1.22535,1.2254,1.22535,1.2254,16000000.0
2007-05-31 01:34:00,1.2254,1.2256,1.2253,1.2253,915700004.0
2007-05-31 01:35:00,1.2255,1.2255,1.2252,1.2254,435699992.0
2007-05-31 01:36:00,1.22535,1.2254,1.22535,1.2254,435699992.0
2007-05-31 01:37:00,1.2254,1.2254,1.2254,1.2254,79000000.0
2007-05-31 01:38:00,1.2254,1.2254,1.2254,1.2254,79000000.0
2007-05-31 01:39:00,1.2254,1.2254,1.2254,1.2254,436800000.0
2007-05-31 01:40:00,1.2254,1.2254,1.2254,1.2254,649000000.0
2007-05-31 01:41:00,1.2254,1.2255,1.2254,1.2255,242600000.0
2007-05-31 01:42:00,1.22525,1.2253,1.22525,1.22527,313600000.0
2007-05-31 01:43:00,1.2255,1.2255,1.2255,1.2255,143000004.0
2007-05-31 01:44:00,1.2255,1.2255,1.2255,1.2255,656800001.0
2007-05-31 01:45:00,1.2255,1.2255,1.2255,1.2255,462000000.0
2007-05-31 01:46:00,1.2254,1.22553,1.22526,1.22536,496800007.0
2007-05-31 01:47:00,1.2255,1.2255,1.22545,1.22545,827599983.0
2007-05-31 01:48:00,1.2255,1.2255,1.2252,1.2255,766400015.0
2007-05-31 01:49:00,1.2255,1.2255,1.2255,1.2255,377600005.0
2007-05-31 01:50:00,1.2255,1.2255,1.2251,1.2253,1076099993.0
2007-05-31 01:51:00,1.2253,1.2253,1.2253,1.2253,269700000.0
2007-05-31 01:52:00,1.2253,1.2254,1.22525,1.2253,897300002.0
2007-05-31 01:53:00,1.2253,1.2253,1.22525,1.22525,554999984.0
2007-05-31 01:54:00,1.2253,1.2253,1.2252,1.22525,400099986.0
2007-05-31 01:55:00,1.22525,1.2253,1.2252,1.2253,409199997.0
2007-05-31 01:56:00,1.2253,1.2253,1.2252,1.2253,367000000.0
2007-05-31 01:57:00,1.2253,1.2253,1.22505,1.2251,2023799990.0
2007-05-31 01:58:00,1.2251,1.2251,1.2251,1.2251,362199996.0
2007-05-31 01:59:00,1.2251,1.2251,1.2251,1.2251,35099998.0
2007-05-31 02:00:00,1.2251,1.2251,1.22505,1.2251,458100009.0
2007-05-31 02:01:00,1.2251,1.2251,1.2249,1.2249,611899998.0
2007-05-31 02:02:00,1.2249,1.225,1.2248,1.22495,604399999.0
2007-05-31 02:03:00,1.22495,1.225,1.2248,1.225,722799998.0
2007-05-31 02:04:00,1.225,1.225,1.2249,1.225,354100011.0
2007-05-31 02:05:00,1.225,1.2254,1.225,1.2252,1211400006.0
2007-05-31 02:06:00,1.2252,1.2252,1.2251,1.2252,762799996.0
2007-05-31 02:07:00,1.2252,1.2252,1.2252,1.2252,144000000.0
2007-05-31 02:08:00,1.2252,1.2252,1.2252,1.2252,274399999.0
2007-05-31 02:09:00,1.2252,1.2254,1.2252,1.2252,869900007.0
2007-05-31 02:10:00,1.2252,1.2254,1.2252,1.2252,365599998.0
2007-05-31 02:11:00,1.2252,1.2252,1.2252,1.2252,126900002.0
2007-05-31 02:12:00,1.2252,1.2252,1.2252,1.2252,158800004.0
2007-05-31 02:13:00,1.2252,1.2252,1.22505,1.2251,555499997.0
2007-05-31 02:14:00,1.2253,1.2253,1.2251,1.2252,663199998.0
2007-05-31 02:15:00,1.2252,1.2252,1.2252,1.2252,636199992.0
2007-05-31 02:16:00,1.2252,1.2252,1.2251,1.2251,1273199992.0
2007-05-31 02:17:00,1.22505,1.2252,1.225,1.2251,535800003.0
2007-05-31 02:18:00,1.2251,1.2251,1.2251,1.2251,51800000.0
2007-05-31 02:19:00,1.2251,1.2251,1.2251,1.2251,297700001.0
2007-05-31 02:20:00,1.2251,1.2252,1.225,1.22515,959499999.0
2007-05-31 02:21:00,1.2252,1.2252,1.2252,1.2252,244000000.0
2007-05-31 02:22:00,1.2252,1.2252,1.2251,1.2251,486899993.0
2007-05-31 02:23:00,1.2252,1.2253,1.2251,1.2253,688699996.0
2007-05-31 02:24:00,1.2253,1.2254,1.2252,1.2253,315500000.0
2007-05-31 02:25:00,1.22525,1.2254,1.22515,1.2252,990499995.0
2007-05-31 02:26:00,1.2252,1.2252,1.2251,1.2252,507000000.0
2007-05-31 02:27:00,1.2252,1.2252,1.2252,1.2252,741899996.0
2007-05-31 02:28:00,1.22508,1.22515,1.22488,1.22509,899199993.0
2007-05-31 02:29:00,1.2252,1.2252,1.2252,1.2252,613500010.0
2007-05-31 02:30:00,1.2252,1.2253,1.2251,1.2251,416500005.0
2007-05-31 02:31:00,1.22525,1.2254,1.2252,1.2253,989399989.0
2007-05-31 02:32:00,1.2254,1.2254,1.22525,1.2253,588799999.0
2007-05-31 02:33:00,1.2253,1.2253,1.2252,1.2252,296600004.0
2007-05-31 02:34:00,1.2252,1.2253,1.2251,1.2253,751300003.0
2007-05-31 02:35:00,1.2253,1.2253,1.2253,1.2253,294400006.0
2007-05-31 02:36:00,1.2253,1.2253,1.22525,1.22525,92000001.0
2007-05-31 02:37:00,1.2253,1.2253,1.2253,1.2253,160600003.0
2007-05-31 02:38:00,1.2253,1.2253,1.22525,1.22525,266400003.0
2007-05-31 02:39:00,1.2253,1.2253,1.2253,1.2253,68000000.0
2007-05-31 02:40:00,1.2253,1.2253,1.2252,1.2253,693299989.0
2007-05-31 02:41:00,1.2253,1.2253,1.2253,1.2253,52000000.0
2007-05-31 02:42:00,1.2253,1.2253,1.2253,1.2253,507600002.0
2007-05-31 02:43:00,1.2252,1.22524,1.22513,1.2252,129599999.0
2007-05-31 02:44:00,1.2253,1.2254,1.22525,1.2254,1261999999.0
2007-05-31 02:45:00,1.2254,1.2254,1.2254,1.2254,427999999.0
2007-05-31 02:46:00,1.2254,1.2254,1.2254,1.2254,80000000.0
2007-05-31 02:47:00,1.22502,1.22525,1.22502,1.22525,261600001.0
2007-05-31 02:48:00,1.2254,1.2255,1.22535,1.2255,688899996.0
2007-05-31 02:49:00,1.2255,1.2255,1.2255,1.2255,68799999.0
2007-05-31 02:50:00,1.2256,1.2256,1.2255,1.2255,70299999.0
2007-05-31 02:51:00,1.2255,1.2256,1.22545,1.22545,656500002.0
2007-05-31 02:52:00,1.2255,1.2255,1.2255,1.2255,16200000.0
2007-05-31 02:53:00,1.2255,1.2256,1.2254,1.2255,1187800000.0
2007-05-31 02:54:00,1.2255,1.2255,1.2255,1.2255,516400014.0
2007-05-31 02:55:00,1.2255,1.2256,1.2255,1.2255,1128700013.0
2007-05-31 02:56:00,1.22545,1.2256,1.22545,1.2255,737899985.0
2007-05-31 02:57:00,1.2256,1.2256,1.2253,1.2255,1639400005.0
2007-05-31 02:58:00,1.2255,1.2256,1.2255,1.2255,441599996.0
2007-05-31 02:59:00,1.2256,1.2256,1.2255,1.2256,499699999.0
2007-05-31 03:00:00,1.2255,1.2256,1.2253,1.2254,1385200000.0
2007-05-31 03:01:00,1.2254,1.2254,1.2253,1.2254,384899999.0
2007-05-31 03:02:00,1.2254,1.2254,1.2254,1.2254,62400000.0
2007-05-31 03:03:00,1.2254,1.2255,1.22535,1.2254,494499997.0
2007-05-31 03:04:00,1.2254,1.2255,1.2253,1.2254,992100003.0
2007-05-31 03:05:00,1.2254,1.2255,1.2254,1.2255,456200005.0
2007-05-31 03:06:00,1.2255,1.2255,1.2254,1.2255,262999992.0
2007-05-31 03:07:00,1.2255,1.2255,1.2253,1.2254,547600012.0
2007-05-31 03:08:00,1.2255,1.2255,1.22545,1.22545,64199997.0
2007-05-31 03:09:00,1.2255,1.2255,1.2255,1.2255,143199996.0
2007-05-31 03:10:00,1.2255,1.2256,1.2255,1.2256,375299998.0
2007-05-31 03:11:00,1.2256,1.2256,1.22545,1.2256,536600000.0
2007-05-31 03:12:00,1.2256,1.2256,1.2255,1.2256,146500001.0
2007-05-31 03:13:00,1.2256,1.2256,1.2254,1.2255,361499998.0
2007-05-31 03:14:00,1.22523,1.22549,1.22523,1.2254,193099995.0
2007-05-31 03:15:00,1.2256,1.2256,1.22545,1.22545,247899996.0
2007-05-31 03:16:00,1.22545,1.2256,1.2254,1.2256,175199995.0
2007-05-31 03:17:00,1.2255,1.2256,1.22545,1.2256,615300002.0
2007-05-31 03:18:00,1.22554,1.22554,1.2253,1.22543,201700001.0
2007-05-31 03:19:00,1.2256,1.2256,1.2256,1.2256,173000000.0
2007-05-31 03:20:00,1.2256,1.2256,1.2256,1.2256,658700022.0
2007-05-31 03:21:00,1.2256,1.2256,1.2256,1.2256,18000000.0
2007-05-31 03:22:00,1.2256,1.2256,1.2256,1.2256,190000000.0
2007-05-31 03:23:00,1.2256,1.2256,1.2256,1.2256,104000000.0
2007-05-31 03:24:00,1.2256,1.2256,1.2256,1.2256,446000000.0
2007-05-31 03:25:00,1.2256,1.2256,1.2256,1.2256,66000000.0
2007-05-31 03:26:00,1.2256,1.2256,1.2256,1.2256,80000000.0
2007-05-31 03:27:00,1.2256,1.2257,1.2256,1.2257,123600000.0
2007-05-31 03:28:00,1.2257,1.2257,1.2256,1.2256,119000000.0
2007-05-31 03:29:00,1.2256,1.2256,1.2256,1.2256,14000000.0
2007-05-31 03:30:00,1.2256,1.2256,1.2256,1.2256,14000000.0
2007-05-31 03:31:00,1.2256,1.2257,1.2256,1.2256,655200026.0
2007-05-31 03:32:00,1.2256,1.2256,1.2256,1.2256,531000000.0
2007-05-31 03:33:00,1.2256,1.2256,1.2253,1.2254,287099999.0
2007-05-31 03:34:00,1.22535,1.2254,1.22535,1.2254,422399987.0
2007-05-31 03:35:00,1.22535,1.2254,1.22535,1.2254,372799987.0
2007-05-31 03:36:00,1.2254,1.2255,1.2254,1.2255,295100000.0
2007-05-31 03:37:00,1.2255,1.2255,1.22545,1.2255,475100005.0
2007-05-31 03:38:00,1.2255,1.2256,1.2255,1.2256,250300000.0
2007-05-31 03:39:00,1.2256,1.2257,1.2256,1.2257,308800000.0
2007-05-31 03:40:00,1.2257,1.2257,1.2257,1.2257,110400000.0
2007-05-31 03:41:00,1.2257,1.2257,1.2257,1.2257,626400007.0
2007-05-31 03:42:00,1.2257,1.2257,1.2254,1.2255,1538099986.0
2007-05-31 03:43:00,1.2255,1.2255,1.2254,1.2255,763799992.0
2007-05-31 03:44:00,1.2256,1.2256,1.2255,1.2255,261000000.0
2007-05-31 03:45:00,1.2255,1.2256,1.22545,1.22545,261799995.0
2007-05-31 03:46:00,1.2255,1.2255,1.2255,1.2255,185099993.0
2007-05-31 03:47:00,1.2255,1.2256,1.2255,1.22555,372199994.0
2007-05-31 03:48:00,1.22555,1.2257,1.2255,1.2255,1285499975.0
2007-05-31 03:49:00,1.2255,1.2256,1.2254,1.2255,1227099986.0
2007-05-31 03:50:00,1.2255,1.2256,1.2255,1.2256,339999995.0
2007-05-31 03:51:00,1.2255,1.2255,1.22545,1.2255,377699999.0
2007-05-31 03:52:00,1.2255,1.2255,1.2255,1.2255,24799999.0
2007-05-31 03:53:00,1.2255,1.2255,1.2255,1.2255,24799999.0
2007-05-31 03:54:00,1.2255,1.2257,1.2255,1.2257,407200000.0
2007-05-31 03:55:00,1.2257,1.2258,1.2257,1.2258,548800005.0
2007-05-31 03:56:00,1.2258,1.2259,1.2257,1.2257,591999996.0
2007-05-31 03:57:00,1.2257,1.2259,1.22535,1.2255,1637800000.0
2007-05-31 03:58:00,1.2255,1.2256,1.2254,1.2255,1286799991.0
2007-05-31 03:59:00,1.2255,1.2257,1.2255,1.2257,1373200001.0
2007-05-31 04:00:00,1.2257,1.2258,1.22555,1.2256,1340199996.0
2007-05-31 04:01:00,1.2257,1.2257,1.22565,1.2257,825000015.0
2007-05-31 04:02:00,1.22565,1.2257,1.22555,1.2256,1011000000.0
2007-05-31 04:03:00,1.2256,1.2257,1.2255,1.2257,600200011.0
2007-05-31 04:04:00,1.2257,1.2257,1.2256,1.2256,869900002.0
2007-05-31 04:05:00,1.2256,1.2256,1.2254,1.2254,1336099997.0
2007-05-31 04:06:00,1.2255,1.2255,1.2254,1.2255,590299996.0
2007-05-31 04:07:00,1.2255,1.2255,1.22545,1.2255,332600006.0
2007-05-31 04:08:00,1.2255,1.2255,1.2255,1.2255,94000000.0
2007-05-31 04:09:00,1.2255,1.2255,1.2254,1.2254,321499997.0
2007-05-31 04:10:00,1.2254,1.2254,1.2253,1.2253,1336799994.0
2007-05-31 04:11:00,1.2253,1.2254,1.22525,1.2254,370900002.0
2007-05-31 04:12:00,1.2254,1.2254,1.2251,1.22525,1301699990.0
2007-05-31 04:13:00,1.2253,1.2253,1.2252,1.2252,87800002.0
2007-05-31 04:14:00,1.2253,1.2253,1.22515,1.2253,1114500014.0
2007-05-31 04:15:00,1.2253,1.2255,1.2253,1.2254,637700008.0
2007-05-31 04:16:00,1.2255,1.2255,1.2253,1.2253,1044899981.0
2007-05-31 04:17:00,1.2253,1.2253,1.2253,1.2253,89199996.0
2007-05-31 04:18:00,1.2253,1.2253,1.22525,1.2253,850199991.0
2007-05-31 04:19:00,1.2253,1.2253,1.22525,1.22525,323299998.0
2007-05-31 04:20:00,1.2253,1.2253,1.2253,1.2253,243599991.0
2007-05-31 04:21:00,1.2253,1.2253,1.2253,1.2253,268400000.0
2007-05-31 04:22:00,1.2253,1.2253,1.2252,1.2253,740000002.0
2007-05-31 04:23:00,1.2253,1.2255,1.22525,1.2254,736300002.0
2007-05-31 04:24:00,1.2255,1.2255,1.2254,1.2255,367200005.0
2007-05-31 04:25:00,1.2255,1.2255,1.22535,1.2254,222200003.0
2007-05-31 04:26:00,1.22535,1.2254,1.22535,1.22535,214200007.0
2007-05-31 04:27:00,1.2254,1.2254,1.2254,1.2254,161600000.0
2007-05-31 04:28:00,1.2254,1.2254,1.2254,1.2254,311200000.0
2007-05-31 04:29:00,1.2254,1.2255,1.22535,1.22535,434200001.0
2007-05-31 04:30:00,1.22545,1.2255,1.22545,1.2255,74400000.0
2007-05-31 04:31:00,1.2255,1.2255,1.2255,1.2255,139200002.0
2007-05-31 04:32:00,1.2255,1.2255,1.2255,1.2255,246400002.0
2007-05-31 04:33:00,1.2255,1.2255,1.2254,1.2255,320300000.0
2007-05-31 04:34:00,1.2254,1.2255,1.2254,1.2255,374499998.0
2007-05-31 04:35:00,1.2255,1.2255,1.2253,1.2254,1059300011.0
2007-05-31 04:36:00,1.2254,1.2255,1.2253,1.2254,622600002.0
2007-05-31 04:37:00,1.2254,1.2255,1.2253,1.2253,652799996.0
2007-05-31 04:38:00,1.2253,1.2253,1.2253,1.2253,154000000.0
2007-05-31 04:39:00,1.2253,1.2253,1.2253,1.2253,47200000.0
2007-05-31 04:40:00,1.2253,1.2253,1.22525,1.22525,190400002.0
2007-05-31 04:41:00,1.22525,1.2254,1.22525,1.2253,362400000.0
2007-05-31 04:42:00,1.2253,1.2253,1.2253,1.2253,462400000.0
2007-05-31 04:43:00,1.2254,1.2254,1.2253,1.2253,246400000.0
2007-05-31 04:44:00,1.2254,1.2254,1.225,1.2252,868499997.0
2007-05-31 04:45:00,1.2252,1.2253,1.2251,1.2253,1428400018.0
2007-05-31 04:46:00,1.2252,1.2253,1.2252,1.2252,458900002.0
2007-05-31 04:47:00,1.2252,1.22525,1.22515,1.2252,184899997.0
2007-05-31 04:48:00,1.2252,1.2253,1.2252,1.2253,271100001.0
2007-05-31 04:49:00,1.2253,1.2254,1.2252,1.2254,614200008.0
2007-05-31 04:50:00,1.2254,1.2254,1.2253,1.2253,109600004.0
2007-05-31 04:51:00,1.2253,1.2253,1.2253,1.2253,96800000.0
2007-05-31 04:52:00,1.2253,1.2254,1.2253,1.2254,614200001.0
2007-05-31 04:53:00,1.2254,1.2254,1.2254,1.2254,46400002.0
2007-05-31 04:54:00,1.2254,1.2254,1.2254,1.2254,173600008.0
2007-05-31 04:55:00,1.2254,1.2254,1.2253,1.2254,259400005.0
2007-05-31 04:56:00,1.2254,1.2254,1.2254,1.2254,134400001.0
2007-05-31 04:57:00,1.22525,1.2253,1.2251,1.2252,624999992.0
2007-05-31 04:58:00,1.2254,1.2254,1.2254,1.2254,61600003.0
2007-05-31 04:59:00,1.2252,1.22529,1.22515,1.22517,381700001.0
2007-05-31 05:00:00,1.2254,1.2254,1.2254,1.2254,38400002.0
2007-05-31 05:01:00,1.2253,1.22536,1.22519,1.2253,908299995.0
2007-05-31 05:02:00,1.2254,1.2254,1.2253,1.22535,155799998.0
2007-05-31 05:03:00,1.2254,1.2254,1.2253,1.2254,454799997.0
2007-05-31 05:04:00,1.2254,1.2254,1.2254,1.2254,164800000.0
2007-05-31 05:05:00,1.2254,1.2254,1.2253,1.2253,273100002.0
2007-05-31 05:06:00,1.2253,1.2253,1.2253,1.2253,140199996.0
2007-05-31 05:07:00,1.2254,1.2254,1.22525,1.22525,669100004.0
2007-05-31 05:08:00,1.2253,1.2253,1.22525,1.2253,94099998.0
2007-05-31 05:09:00,1.2253,1.2254,1.2253,1.2254,256400001.0
2007-05-31 05:10:00,1.2254,1.2254,1.22535,1.2254,150900001.0
2007-05-31 05:11:00,1.2254,1.2254,1.22535,1.2254,100900001.0
2007-05-31 05:12:00,1.2254,1.2254,1.2253,1.2253,203900001.0
2007-05-31 05:13:00,1.2254,1.2254,1.2254,1.2254,121600002.0
2007-05-31 05:14:00,1.2254,1.2254,1.2254,1.2254,242400004.0
2007-05-31 05:15:00,1.2254,1.2254,1.2254,1.2254,72000000.0
2007-05-31 05:16:00,1.2254,1.2254,1.2254,1.2254,24000000.0
2007-05-31 05:17:00,1.2254,1.2254,1.2254,1.2254,209600003.0
2007-05-31 05:18:00,1.2254,1.2254,1.2254,1.2254,83200000.0
2007-05-31 05:19:00,1.2254,1.2254,1.2254,1.2254,16000000.0
2007-05-31 05:20:00,1.22523,1.22523,1.22503,1.22509,229799994.0
2007-05-31 05:21:00,1.2254,1.2254,1.2254,1.2254,24000000.0
2007-05-31 05:22:00,1.22496,1.22518,1.22485,1.22518,60600000.0
2007-05-31 05:23:00,1.22517,1.22523,1.22504,1.22514,109800000.0
2007-05-31 05:24:00,1.2254,1.2254,1.22535,1.2254,37600000.0
2007-05-31 05:25:00,1.2254,1.2254,1.2253,1.2254,991700001.0
2007-05-31 05:26:00,1.2254,1.2254,1.2254,1.2254,24000000.0
2007-05-31 05:27:00,1.2254,1.2254,1.2253,1.2253,467200003.0
2007-05-31 05:28:00,1.22525,1.2253,1.22525,1.2253,164999997.0
2007-05-31 05:29:00,1.2253,1.2253,1.22515,1.22525,104900000.0
2007-05-31 05:30:00,1.2253,1.2253,1.2253,1.2253,152000000.0
2007-05-31 05:31:00,1.2253,1.2253,1.22525,1.2253,54300000.0
2007-05-31 05:32:00,1.2253,1.2253,1.2253,1.2253,14400000.0
2007-05-31 05:33:00,1.2253,1.2253,1.2251,1.2251,217700002.0
2007-05-31 05:34:00,1.22515,1.22515,1.22515,1.22515,3200000.0
2007-05-31 05:35:00,1.22515,1.22515,1.22515,1.22515,12800000.0
2007-05-31 05:36:00,1.22515,1.2252,1.2251,1.2252,377600003.0
2007-05-31 05:37:00,1.2252,1.2252,1.2251,1.2252,355400000.0
2007-05-31 05:38:00,1.2251,1.2253,1.2251,1.2252,714200001.0
2007-05-31 05:39:00,1.2252,1.2252,1.2252,1.2252,400700005.0
2007-05-31 05:40:00,1.2252,1.2252,1.2251,1.2251,329000000.0
2007-05-31 05:41:00,1.2251,1.2251,1.2251,1.2251,68000000.0
2007-05-31 05:42:00,1.22484,1.22496,1.22482,1.22496,231200003.0
2007-05-31 05:43:00,1.2251,1.2251,1.2251,1.2251,180800000.0
2007-05-31 05:44:00,1.2252,1.2252,1.2252,1.2252,184000000.0
2007-05-31 05:45:00,1.2252,1.2252,1.22515,1.22515,10400000.0
2007-05-31 05:46:00,1.2251,1.2251,1.2251,1.2251,106299999.0
2007-05-31 05:47:00,1.2251,1.2251,1.2251,1.2251,224299998.0
2007-05-31 05:48:00,1.22496,1.22496,1.22475,1.22482,616899997.0
2007-05-31 05:49:00,1.2251,1.2251,1.22505,1.22505,36000000.0
2007-05-31 05:50:00,1.2251,1.2251,1.225,1.2251,378900002.0
2007-05-31 05:51:00,1.2251,1.2251,1.2251,1.2251,28000000.0
2007-05-31 05:52:00,1.2251,1.2251,1.2251,1.2251,125400000.0
2007-05-31 05:53:00,1.2251,1.2252,1.2251,1.2252,645800001.0
2007-05-31 05:54:00,1.22515,1.2252,1.2251,1.2251,168100000.0
2007-05-31 05:55:00,1.2251,1.2251,1.2251,1.2251,103700000.0
2007-05-31 05:56:00,1.2251,1.2251,1.2251,1.2251,107700000.0
2007-05-31 05:57:00,1.22499,1.22515,1.22483,1.22515,484199997.0
2007-05-31 05:58:00,1.2251,1.2252,1.2251,1.2252,415300004.0
2007-05-31 05:59:00,1.2252,1.2255,1.2252,1.2255,391999993.0
2007-05-31 06:00:00,1.2255,1.2258,1.2255,1.2258,553399996.0
2007-05-31 06:01:00,1.2258,1.2258,1.2254,1.2254,313300000.0
2007-05-31 06:02:00,1.2254,1.2256,1.2254,1.2255,544999995.0
2007-05-31 06:03:00,1.2255,1.2255,1.2255,1.2255,92800000.0
2007-05-31 06:04:00,1.2255,1.2255,1.2254,1.2254,368399993.0
2007-05-31 06:05:00,1.2254,1.2254,1.2253,1.2254,340300001.0
2007-05-31 06:06:00,1.2254,1.2255,1.2254,1.2255,149600001.0
2007-05-31 06:07:00,1.2255,1.2255,1.2255,1.2255,20800000.0
2007-05-31 06:08:00,1.2255,1.2255,1.2253,1.2253,287199997.0
2007-05-31 06:09:00,1.2254,1.2254,1.2254,1.2254,33599998.0
2007-05-31 06:10:00,1.2254,1.2254,1.2253,1.2253,294699998.0
2007-05-31 06:11:00,1.2254,1.2254,1.2253,1.2254,224899999.0
2007-05-31 06:12:00,1.2254,1.2254,1.2252,1.2252,131799999.0
2007-05-31 06:13:00,1.2252,1.2253,1.2252,1.2253,48000000.0
2007-05-31 06:14:00,1.22525,1.22525,1.2252,1.2252,16000000.0
2007-05-31 06:15:00,1.2252,1.2255,1.2252,1.2255,553299992.0
2007-05-31 06:16:00,1.2255,1.2256,1.2255,1.2256,411900000.0
2007-05-31 06:17:00,1.2255,1.2256,1.2254,1.2255,1141200045.0
2007-05-31 06:18:00,1.2254,1.2254,1.2253,1.2253,289199991.0
2007-05-31 06:19:00,1.2253,1.2253,1.2253,1.2253,651000003.0
2007-05-31 06:20:00,1.2253,1.2253,1.2253,1.2253,22799999.0
2007-05-31 06:21:00,1.2253,1.2253,1.2252,1.2253,320100010.0
2007-05-31 06:22:00,1.2253,1.2253,1.2253,1.2253,320100010.0
2007-05-31 06:23:00,1.2253,1.2253,1.2253,1.2253,876200016.0
2007-05-31 06:24:00,1.2253,1.2253,1.2253,1.2253,27700001.0
2007-05-31 06:25:00,1.2253,1.2253,1.2253,1.2253,27700001.0
2007-05-31 06:26:00,1.2253,1.2253,1.2253,1.2253,110800004.0
2007-05-31 06:27:00,1.22528,1.22528,1.2252,1.2252,152499996.0
2007-05-31 06:28:00,1.22521,1.22521,1.22516,1.22521,292299996.0
2007-05-31 06:29:00,1.2253,1.2253,1.22525,1.22525,506300018.0
2007-05-31 06:30:00,1.2253,1.2253,1.22525,1.2253,198500007.0
2007-05-31 06:31:00,1.2253,1.2253,1.22525,1.22525,66300002.0
2007-05-31 06:32:00,1.2253,1.2253,1.2253,1.2253,110800004.0
2007-05-31 06:33:00,1.22522,1.22522,1.22512,1.22515,1027800002.0
2007-05-31 06:34:00,1.22512,1.22522,1.22512,1.22518,549099998.0
2007-05-31 06:35:00,1.2253,1.2253,1.22525,1.2253,102700003.0
2007-05-31 06:36:00,1.2253,1.2253,1.2252,1.2252,213199996.0
2007-05-31 06:37:00,1.2253,1.2253,1.2253,1.2253,37400000.0
2007-05-31 06:38:00,1.2253,1.2253,1.2253,1.2253,3000000.0
2007-05-31 06:39:00,1.2253,1.2253,1.2253,1.2253,11900000.0
2007-05-31 06:40:00,1.2253,1.2254,1.2253,1.2253,394400001.0
2007-05-31 06:41:00,1.2253,1.2253,1.2253,1.2253,940400001.0
2007-05-31 06:43:00,1.2253,1.2253,1.2252,1.2252,554500000.0
2007-05-31 06:44:00,1.22526,1.22534,1.22498,1.22512,271000004.0
2007-05-31 06:45:00,1.2253,1.2253,1.2251,1.2251,88600000.0
2007-05-31 06:46:00,1.2253,1.2253,1.2251,1.2251,267599995.0
2007-05-31 06:47:00,1.2251,1.2251,1.2251,1.2251,206400002.0
2007-05-31 06:48:00,1.2251,1.2252,1.2251,1.2251,627699997.0
2007-05-31 06:49:00,1.22515,1.2253,1.22515,1.2253,284000000.0
2007-05-31 06:50:00,1.2253,1.2254,1.22525,1.2253,204800002.0
2007-05-31 06:51:00,1.225,1.22517,1.225,1.22517,41600000.0
2007-05-31 06:52:00,1.22499,1.22523,1.22499,1.22523,83200000.0
2007-05-31 06:53:00,1.2253,1.2253,1.2253,1.2253,35200000.0
2007-05-31 06:54:00,1.2253,1.2253,1.22515,1.2252,157600000.0
2007-05-31 06:55:00,1.2252,1.2252,1.2252,1.2252,12000000.0
2007-05-31 06:56:00,1.2252,1.2252,1.2252,1.2252,12000000.0
2007-05-31 06:57:00,1.2252,1.2252,1.2252,1.2252,28000000.0
2007-05-31 06:58:00,1.2252,1.2252,1.2252,1.2252,20000000.0
2007-05-31 06:59:00,1.2252,1.2252,1.2251,1.2251,184000000.0
2007-05-31 07:00:00,1.2251,1.2253,1.2251,1.2251,727799997.0
2007-05-31 07:01:00,1.2251,1.2252,1.2251,1.2252,259199996.0
2007-05-31 07:02:00,1.2252,1.2252,1.2252,1.2252,96000002.0
2007-05-31 07:03:00,1.2252,1.2252,1.2251,1.2252,289599999.0
2007-05-31 07:04:00,1.2252,1.2252,1.2251,1.2251,210700000.0
2007-05-31 07:05:00,1.22505,1.2252,1.22495,1.2252,444600002.0
2007-05-31 07:06:00,1.2252,1.2252,1.2251,1.2252,119900000.0
2007-05-31 07:07:00,1.2252,1.2253,1.2252,1.2253,302399999.0
2007-05-31 07:08:00,1.2253,1.2256,1.2253,1.2255,660599996.0
2007-05-31 07:09:00,1.2255,1.2256,1.22535,1.2255,602100004.0
2007-05-31 07:10:00,1.22545,1.2255,1.22545,1.2255,154999999.0
2007-05-31 07:11:00,1.2255,1.2255,1.2253,1.2254,573799999.0
2007-05-31 07:12:00,1.2254,1.2254,1.2253,1.2253,630800002.0
2007-05-31 07:13:00,1.2254,1.2255,1.2253,1.2253,616000003.0
2007-05-31 07:14:00,1.2253,1.2253,1.2251,1.2251,628000002.0
2007-05-31 07:15:00,1.2251,1.2252,1.2251,1.2251,246600005.0
2007-05-31 07:16:00,1.2252,1.2252,1.2251,1.2251,78300001.0
2007-05-31 07:17:00,1.2252,1.2252,1.2251,1.2252,145500000.0
2007-05-31 07:18:00,1.2252,1.2252,1.22515,1.2252,791600017.0
2007-05-31 07:19:00,1.2252,1.2253,1.2252,1.2253,48000000.0
2007-05-31 07:20:00,1.2253,1.2253,1.2252,1.2253,608299998.0
2007-05-31 07:21:00,1.2253,1.2253,1.2253,1.2253,64800000.0
2007-05-31 07:22:00,1.2253,1.2253,1.2252,1.2253,183200000.0
2007-05-31 07:23:00,1.2253,1.2253,1.2251,1.2251,131200001.0
2007-05-31 07:24:00,1.2251,1.2253,1.2251,1.2253,85500000.0
2007-05-31 07:25:00,1.2253,1.2253,1.2252,1.2252,326400000.0
2007-05-31 07:26:00,1.2252,1.2252,1.2251,1.2251,422999993.0
2007-05-31 07:27:00,1.2251,1.2252,1.2251,1.2252,138400000.0
2007-05-31 07:28:00,1.2253,1.2253,1.2253,1.2253,8000000.0
2007-05-31 07:29:00,1.2253,1.2253,1.2253,1.2253,8000000.0
2007-05-31 07:30:00,1.2253,1.2253,1.2252,1.2253,312800000.0
2007-05-31 07:31:00,1.2253,1.2254,1.2253,1.2254,196800001.0
2007-05-31 07:33:00,1.2253,1.2254,1.2253,1.2253,244000003.0
2007-05-31 07:34:00,1.2253,1.2253,1.2253,1.2253,212000000.0
2007-05-31 07:35:00,1.2253,1.2253,1.2253,1.2253,15200000.0
2007-05-31 07:36:00,1.2253,1.2255,1.2253,1.2255,224700000.0
2007-05-31 07:37:00,1.2254,1.2255,1.2254,1.22545,444300005.0
2007-05-31 07:38:00,1.2255,1.2255,1.2254,1.2255,328800003.0
2007-05-31 07:39:00,1.2255,1.2255,1.2253,1.2255,663200001.0
2007-05-31 07:40:00,1.2255,1.2255,1.2253,1.2254,185699999.0
2007-05-31 07:41:00,1.2254,1.2254,1.2253,1.2254,329700000.0
2007-05-31 07:42:00,1.22535,1.2254,1.2253,1.22535,196099999.0
2007-05-31 07:43:00,1.22535,1.2254,1.2253,1.2254,479199997.0
2007-05-31 07:44:00,1.2254,1.2255,1.2254,1.2255,571199998.0
2007-05-31 07:45:00,1.2255,1.2255,1.225,1.225,823699999.0
2007-05-31 07:46:00,1.2251,1.2252,1.22485,1.22485,1830000020.0
2007-05-31 07:47:00,1.225,1.225,1.2249,1.2249,491900003.0
2007-05-31 07:48:00,1.2249,1.225,1.2249,1.225,227199999.0
2007-05-31 07:49:00,1.225,1.2251,1.2249,1.225,841900002.0
2007-05-31 07:50:00,1.225,1.2251,1.2249,1.2249,868000017.0
2007-05-31 07:51:00,1.2249,1.2249,1.22475,1.22475,383900011.0
2007-05-31 07:52:00,1.2248,1.2249,1.2248,1.2248,409600007.0
2007-05-31 07:53:00,1.2248,1.2248,1.22425,1.2245,798500005.0
2007-05-31 07:54:00,1.2244,1.22455,1.22435,1.22455,751899999.0
2007-05-31 07:55:00,1.2246,1.2246,1.22455,1.22455,143100000.0
2007-05-31 07:56:00,1.2244,1.2244,1.2244,1.2244,78000000.0
2007-05-31 07:57:00,1.2246,1.2247,1.22455,1.22455,78000000.0
2007-05-31 07:58:00,1.2246,1.2248,1.2246,1.2247,747000001.0
2007-05-31 07:59:00,1.2248,1.225,1.2248,1.2249,274200001.0
2007-05-31 08:00:00,1.2249,1.225,1.2248,1.22495,376400004.0
2007-05-31 08:01:00,1.22495,1.225,1.2248,1.22495,776499992.0
2007-05-31 08:02:00,1.22495,1.22495,1.2248,1.2248,324800002.0
2007-05-31 08:03:00,1.2248,1.225,1.2247,1.2249,324000000.0
2007-05-31 08:04:00,1.2249,1.225,1.2246,1.2246,467200000.0
2007-05-31 08:05:00,1.2246,1.2248,1.2246,1.2248,1500600023.0
2007-05-31 08:06:00,1.2248,1.2249,1.2248,1.2249,405500006.0
2007-05-31 08:07:00,1.2249,1.2249,1.2247,1.2247,843899992.0
2007-05-31 08:08:00,1.2247,1.2248,1.22455,1.2247,1174499995.0
2007-05-31 08:09:00,1.2247,1.2248,1.22455,1.2247,1014300007.0
2007-05-31 08:10:00,1.2247,1.2247,1.22455,1.22455,518800005.0
2007-05-31 08:11:00,1.22455,1.2246,1.22455,1.2246,411099997.0
2007-05-31 08:12:00,1.2246,1.2247,1.22455,1.2246,413600006.0
2007-05-31 08:13:00,1.2246,1.2246,1.22455,1.22455,128000000.0
2007-05-31 08:14:00,1.22455,1.22455,1.2244,1.22455,173800002.0
2007-05-31 08:15:00,1.22455,1.2246,1.2245,1.2246,12600000.0
2007-05-31 08:16:00,1.2245,1.2246,1.2244,1.2246,426800005.0
2007-05-31 08:17:00,1.2245,1.2246,1.2245,1.2245,490300004.0
2007-05-31 08:18:00,1.2245,1.2247,1.2245,1.2246,692900004.0
2007-05-31 08:19:00,1.2246,1.2246,1.2246,1.2246,210400001.0
2007-05-31 08:20:00,1.2246,1.225,1.2244,1.2244,1588500013.0
2007-05-31 08:21:00,1.2245,1.2246,1.2242,1.2245,1588500013.0
2007-05-31 08:22:00,1.2246,1.2246,1.2244,1.2245,1588500013.0
2007-05-31 08:23:00,1.2245,1.2246,1.2245,1.2246,1192000013.0
2007-05-31 08:24:00,1.2246,1.2246,1.2244,1.2244,602300007.0
2007-05-31 08:25:00,1.2244,1.22465,1.2244,1.2246,1570700015.0
2007-05-31 08:26:00,1.2245,1.2247,1.2245,1.2246,1498399995.0
2007-05-31 08:27:00,1.2247,1.2247,1.2246,1.2246,1498399995.0
2007-05-31 08:28:00,1.2245,1.2253,1.2245,1.2253,1498399995.0
2007-05-31 08:29:00,1.2253,1.2254,1.2252,1.2252,1498399995.0
2007-05-31 08:30:00,1.2252,1.2253,1.2252,1.2252,1175099978.0
2007-05-31 08:31:00,1.225,1.2253,1.225,1.2252,1316099992.0
2007-05-31 08:32:00,1.22535,1.22535,1.22525,1.22525,1316099992.0
2007-05-31 08:33:00,1.2251,1.2251,1.2249,1.225,902400007.0
2007-05-31 08:34:00,1.2251,1.2252,1.225,1.2252,902400007.0
2007-05-31 08:35:00,1.2252,1.2252,1.22505,1.2252,662099989.0
2007-05-31 08:36:00,1.2252,1.2252,1.2251,1.2251,658299999.0
2007-05-31 08:37:00,1.2251,1.2252,1.225,1.2252,1795700005.0
2007-05-31 08:38:00,1.225,1.2251,1.2247,1.2248,1160200000.0
2007-05-31 08:39:00,1.2247,1.2249,1.2247,1.2249,1160200000.0
2007-05-31 08:40:00,1.2249,1.225,1.22485,1.2249,1160200000.0
2007-05-31 08:41:00,1.2249,1.22515,1.2249,1.2251,1408999996.0
2007-05-31 08:42:00,1.2248,1.2249,1.2246,1.2249,1945000008.0
2007-05-31 08:43:00,1.22495,1.2251,1.2248,1.2248,1945000008.0
2007-05-31 08:44:00,1.2246,1.2248,1.2245,1.2246,1633599993.0
2007-05-31 08:45:00,1.2245,1.2246,1.2244,1.2244,1633599993.0
2007-05-31 08:46:00,1.2245,1.2245,1.2243,1.2245,1633599993.0
2007-05-31 08:47:00,1.2244,1.2246,1.2244,1.2246,1633599993.0
2007-05-31 08:48:00,1.2248,1.2248,1.2247,1.2247,1633599993.0
2007-05-31 08:49:00,1.2246,1.2247,1.2246,1.2247,373500003.0
2007-05-31 08:50:00,1.2245,1.2246,1.2245,1.2245,1617900002.0
2007-05-31 08:51:00,1.22465,1.2248,1.22465,1.22475,1617900002.0
2007-05-31 08:52:00,1.2246,1.2247,1.2245,1.2246,698099994.0
2007-05-31 08:53:00,1.2247,1.2247,1.2246,1.2246,698099994.0
2007-05-31 08:54:00,1.2247,1.2248,1.2245,1.2247,698099994.0
2007-05-31 08:55:00,1.2248,1.2249,1.2247,1.2249,698099994.0
2007-05-31 08:56:00,1.2248,1.2251,1.2248,1.2251,698099994.0
2007-05-31 08:57:00,1.225,1.2252,1.2249,1.2252,698099994.0
2007-05-31 08:58:00,1.2251,1.2252,1.2249,1.225,698099994.0
2007-05-31 08:59:00,1.2251,1.2251,1.225,1.225,698099994.0
2007-05-31 09:00:00,1.2251,1.2252,1.225,1.2252,698099994.0
2007-05-31 09:01:00,1.2253,1.2255,1.2253,1.2255,698099994.0
2007-05-31 09:02:00,1.2255,1.2256,1.22535,1.2255,1143499995.0
2007-05-31 09:03:00,1.2255,1.2255,1.22525,1.22525,1933599994.0
2007-05-31 09:04:00,1.2253,1.2254,1.22525,1.2254,1116799994.0
2007-05-31 09:05:00,1.2254,1.2255,1.2253,1.2255,1861799996.0
2007-05-31 09:06:00,1.2255,1.2256,1.22545,1.22545,1191200022.0
2007-05-31 09:07:00,1.2255,1.2256,1.22545,1.2255,1137199980.0
2007-05-31 09:08:00,1.2255,1.2256,1.22545,1.2256,346999995.0
2007-05-31 09:09:00,1.2256,1.2256,1.22545,1.2256,661099999.0
2007-05-31 09:10:00,1.2256,1.2259,1.2256,1.2258,1986300002.0
2007-05-31 09:11:00,1.2258,1.2258,1.2256,1.2256,903400004.0
2007-05-31 09:12:00,1.2256,1.2256,1.2254,1.2254,1294200021.0
2007-05-31 09:13:00,1.2254,1.2255,1.22535,1.2255,445599997.0
2007-05-31 09:14:00,1.2255,1.2255,1.2254,1.2254,1156600021.0
2007-05-31 09:15:00,1.2255,1.2255,1.22545,1.2255,1156600021.0
2007-05-31 09:16:00,1.2255,1.2256,1.22545,1.2255,1490199996.0
2007-05-31 09:17:00,1.2256,1.2256,1.2253,1.2253,683999997.0
2007-05-31 09:18:00,1.2254,1.2254,1.2252,1.2253,683999997.0
2007-05-31 09:19:00,1.2254,1.2254,1.2252,1.2253,683999997.0
2007-05-31 09:20:00,1.2252,1.2254,1.2252,1.2253,683999997.0
2007-05-31 09:21:00,1.2254,1.2254,1.2253,1.2253,683999997.0
2007-05-31 09:22:00,1.2253,1.2253,1.22515,1.2252,1242900020.0
2007-05-31 09:23:00,1.2252,1.2254,1.22515,1.2254,1956700010.0
2007-05-31 09:24:00,1.2255,1.2256,1.2255,1.2255,1647299988.0
2007-05-31 09:25:00,1.2255,1.2255,1.22545,1.22545,463799987.0
2007-05-31 09:26:00,1.22545,1.2256,1.22545,1.22545,446399997.0
2007-05-31 09:27:00,1.22545,1.2255,1.22545,1.2255,310399992.0
2007-05-31 09:28:00,1.2255,1.2255,1.2254,1.2254,419099983.0
2007-05-31 09:29:00,1.2254,1.2254,1.22525,1.2254,1111700001.0
2007-05-31 09:30:00,1.2254,1.2254,1.22525,1.2253,1858900008.0
2007-05-31 09:31:00,1.22525,1.2254,1.22525,1.2254,1011900001.0
2007-05-31 09:32:00,1.2254,1.2255,1.2254,1.2254,1207700021.0
2007-05-31 09:33:00,1.2254,1.2255,1.2253,1.2254,2109100018.0
2007-05-31 09:34:00,1.2254,1.2254,1.2253,1.2254,1055799999.0
2007-05-31 09:35:00,1.2254,1.2255,1.22535,1.2255,734499999.0
2007-05-31 09:36:00,1.2255,1.2256,1.2254,1.2255,1032399994.0
2007-05-31 09:37:00,1.2255,1.2256,1.22545,1.2255,969300004.0
2007-05-31 09:38:00,1.2255,1.2257,1.2255,1.2256,1304600000.0
2007-05-31 09:39:00,1.2256,1.2256,1.2253,1.2254,1462000024.0
2007-05-31 09:40:00,1.2256,1.2256,1.2255,1.2256,1462000024.0
2007-05-31 09:41:00,1.2256,1.2257,1.2256,1.2256,521399996.0
2007-05-31 09:42:00,1.2256,1.2256,1.22555,1.2256,571499998.0
2007-05-31 09:43:00,1.2254,1.2255,1.2254,1.2254,1124199996.0
2007-05-31 09:44:00,1.2256,1.2256,1.2255,1.2256,1124199996.0
2007-05-31 09:45:00,1.2256,1.2256,1.2256,1.2256,104000000.0
2007-05-31 09:46:00,1.2256,1.2256,1.2256,1.2256,62400000.0
2007-05-31 09:48:00,1.2256,1.2256,1.2256,1.2256,176800000.0
2007-05-31 09:49:00,1.2256,1.2257,1.22555,1.2256,538000001.0
2007-05-31 09:50:00,1.2256,1.2256,1.2255,1.2255,713000009.0
2007-05-31 09:51:00,1.2255,1.2255,1.2254,1.2254,931800005.0
2007-05-31 09:52:00,1.2252,1.2252,1.2252,1.2252,634400012.0
2007-05-31 09:53:00,1.2253,1.2253,1.2253,1.2253,634400012.0
2007-05-31 09:54:00,1.22525,1.2255,1.22525,1.22545,1067000015.0
2007-05-31 09:55:00,1.2255,1.2255,1.2255,1.2255,207399995.0
2007-05-31 09:56:00,1.2255,1.2255,1.2254,1.2254,342599990.0
2007-05-31 09:57:00,1.2254,1.2255,1.2253,1.2255,1612399983.0
2007-05-31 09:58:00,1.2255,1.2256,1.2255,1.2255,1371099996.0
2007-05-31 09:59:00,1.2256,1.2256,1.22545,1.2255,1371099996.0
2007-05-31 10:00:00,1.2255,1.2255,1.2253,1.2253,1524000007.0
2007-05-31 10:01:00,1.2253,1.2253,1.2252,1.2252,1277799997.0
2007-05-31 10:02:00,1.2252,1.2255,1.2252,1.2255,701000003.0
2007-05-31 10:03:00,1.22545,1.2255,1.22545,1.2255,290599998.0
2007-05-31 10:04:00,1.2255,1.2256,1.2255,1.2256,656299980.0
2007-05-31 10:05:00,1.2256,1.2257,1.22555,1.22555,1760700012.0
2007-05-31 10:06:00,1.2256,1.2256,1.2255,1.2255,946900013.0
2007-05-31 10:07:00,1.2256,1.2256,1.22545,1.2255,1429199983.0
2007-05-31 10:08:00,1.22545,1.2255,1.22545,1.2255,294799990.0
2007-05-31 10:09:00,1.2255,1.2256,1.2254,1.2255,832900001.0
2007-05-31 10:10:00,1.2255,1.2255,1.2254,1.22545,108700000.0
2007-05-31 10:11:00,1.2255,1.2256,1.22545,1.22545,398099997.0
2007-05-31 10:12:00,1.22545,1.2255,1.2254,1.22545,93499999.0
2007-05-31 10:13:00,1.2255,1.2255,1.22545,1.22545,142700000.0
2007-05-31 10:14:00,1.22545,1.2255,1.2254,1.2255,202599998.0
2007-05-31 10:15:00,1.2255,1.2255,1.2254,1.22545,72100000.0
2007-05-31 10:16:00,1.22545,1.2255,1.2254,1.22545,1055499981.0
2007-05-31 10:17:00,1.2255,1.2255,1.2254,1.22545,38700000.0
2007-05-31 10:18:00,1.22545,1.2255,1.22545,1.2255,486699984.0
2007-05-31 10:19:00,1.2255,1.22555,1.22545,1.22555,243199999.0
2007-05-31 10:20:00,1.2255,1.2255,1.2255,1.2255,505599990.0
2007-05-31 10:21:00,1.2255,1.2256,1.22545,1.22555,1519500012.0
2007-05-31 10:22:00,1.2256,1.2257,1.2255,1.2257,1011899986.0
2007-05-31 10:23:00,1.2257,1.2257,1.2256,1.2256,349299991.0
2007-05-31 10:24:00,1.2256,1.2257,1.22555,1.22555,654999992.0
2007-05-31 10:25:00,1.22555,1.2256,1.22535,1.2254,898600008.0
2007-05-31 10:26:00,1.2253,1.2254,1.2251,1.2252,2058600009.0
2007-05-31 10:27:00,1.2251,1.2252,1.2251,1.2252,2058600009.0
2007-05-31 10:28:00,1.2253,1.2253,1.2251,1.2252,2058600009.0
2007-05-31 10:29:00,1.2251,1.2252,1.225,1.2252,2058600009.0
2007-05-31 10:30:00,1.2253,1.2253,1.22505,1.2251,2058600009.0
2007-05-31 10:31:00,1.2251,1.2252,1.22495,1.22515,1265200008.0
2007-05-31 10:32:00,1.2251,1.2251,1.2249,1.2251,1042899997.0
2007-05-31 10:33:00,1.22515,1.2253,1.2251,1.22525,1042899997.0
2007-05-31 10:34:00,1.2253,1.22535,1.2252,1.22525,428400001.0
2007-05-31 10:35:00,1.22525,1.2254,1.22525,1.2253,1028800012.0
2007-05-31 10:36:00,1.2253,1.2254,1.2253,1.2254,1421900002.0
2007-05-31 10:37:00,1.22545,1.2255,1.22535,1.2255,1421900002.0
2007-05-31 10:38:00,1.2255,1.2255,1.2254,1.2255,1059399977.0
2007-05-31 10:39:00,1.2255,1.2256,1.22545,1.22555,1387800004.0
2007-05-31 10:40:00,1.22555,1.2256,1.2253,1.2255,1405400000.0
2007-05-31 10:41:00,1.2255,1.2256,1.2254,1.2255,1665799995.0
2007-05-31 10:42:00,1.2255,1.2256,1.2255,1.2256,611300003.0
2007-05-31 10:43:00,1.2256,1.2256,1.2253,1.2253,1130400011.0
2007-05-31 10:44:00,1.2254,1.22545,1.2253,1.2254,1130400011.0
2007-05-31 10:45:00,1.2253,1.2253,1.2251,1.2252,701400009.0
2007-05-31 10:46:00,1.2253,1.2253,1.22525,1.22525,701400009.0
2007-05-31 10:47:00,1.2253,1.2253,1.2253,1.2253,106000000.0
2007-05-31 10:48:00,1.2253,1.2254,1.2253,1.2254,604500006.0
2007-05-31 10:49:00,1.2254,1.2255,1.2254,1.22545,604500006.0
2007-05-31 10:50:00,1.22545,1.2257,1.22545,1.22555,723300001.0
2007-05-31 10:51:00,1.2256,1.2256,1.2255,1.2255,151600000.0
2007-05-31 10:52:00,1.2255,1.2256,1.2255,1.2256,546799995.0
2007-05-31 10:53:00,1.2256,1.2257,1.22555,1.2256,1996700017.0
2007-05-31 10:54:00,1.2256,1.2257,1.22555,1.2257,874900008.0
2007-05-31 10:55:00,1.2257,1.22575,1.2257,1.2257,281300005.0
2007-05-31 10:56:00,1.22575,1.2258,1.22575,1.22575,355099992.0
2007-05-31 10:57:00,1.22575,1.2258,1.22575,1.22575,13600000.0
2007-05-31 10:58:00,1.22575,1.22575,1.2255,1.2255,1177699990.0
2007-05-31 10:59:00,1.2255,1.2256,1.2255,1.2256,1035200022.0
2007-05-31 11:00:00,1.2256,1.2257,1.2255,1.2257,811200001.0
2007-05-31 11:01:00,1.2257,1.2257,1.2256,1.2256,421999991.0
2007-05-31 11:02:00,1.2256,1.2257,1.2256,1.2256,1431999989.0
2007-05-31 11:03:00,1.2256,1.2256,1.2255,1.2255,412000002.0
2007-05-31 11:04:00,1.2254,1.2255,1.2254,1.2255,412000002.0
2007-05-31 11:05:00,1.2255,1.2255,1.2253,1.2253,412000002.0
2007-05-31 11:06:00,1.2253,1.2253,1.2252,1.2253,1117199990.0
2007-05-31 11:07:00,1.2254,1.2254,1.2253,1.2253,1117199990.0
2007-05-31 11:08:00,1.2254,1.2256,1.2254,1.22545,1117199990.0
2007-05-31 11:09:00,1.22545,1.2255,1.2254,1.2254,1140699997.0
2007-05-31 11:10:00,1.2254,1.2254,1.2253,1.2253,1010900008.0
2007-05-31 11:11:00,1.2254,1.2254,1.2254,1.2254,1010900008.0
2007-05-31 11:12:00,1.2254,1.2254,1.2253,1.2253,1379600007.0
2007-05-31 11:13:00,1.2254,1.2255,1.2254,1.2255,1379600007.0
2007-05-31 11:14:00,1.2255,1.2256,1.22535,1.22535,1732700000.0
2007-05-31 11:15:00,1.2254,1.2255,1.22535,1.2255,759399998.0
2007-05-31 11:16:00,1.2255,1.2256,1.22545,1.2256,1911099996.0
2007-05-31 11:17:00,1.2256,1.2256,1.2255,1.2256,1523899993.0
2007-05-31 11:18:00,1.2256,1.2256,1.2255,1.2256,365700000.0
2007-05-31 11:19:00,1.2256,1.2256,1.2254,1.22545,1805799998.0
2007-05-31 11:20:00,1.2255,1.22565,1.2254,1.2255,1215720005.0
2007-05-31 11:21:00,1.2255,1.2256,1.22545,1.2255,88300000.0
2007-05-31 11:22:00,1.2255,1.2256,1.2255,1.22555,143200001.0
2007-05-31 11:23:00,1.2256,1.2256,1.2254,1.2254,849399972.0
2007-05-31 11:24:00,1.2253,1.2253,1.2252,1.2253,1475999981.0
2007-05-31 11:25:00,1.2254,1.2255,1.2253,1.22535,1475999981.0
2007-05-31 11:26:00,1.2254,1.2254,1.2253,1.2254,1410399995.0
2007-05-31 11:27:00,1.2255,1.2255,1.2254,1.2254,1410399995.0
2007-05-31 11:28:00,1.2254,1.2258,1.2253,1.2256,2015599995.0
2007-05-31 11:29:00,1.2255,1.2256,1.2254,1.2254,2015599995.0
2007-05-31 11:30:00,1.2256,1.2256,1.2255,1.2256,2015599995.0
2007-05-31 11:31:00,1.2256,1.2256,1.2255,1.2256,1840199990.0
2007-05-31 11:32:00,1.2256,1.2257,1.22555,1.2256,1445499984.0
2007-05-31 11:33:00,1.2254,1.2255,1.2254,1.2254,1833500014.0
2007-05-31 11:34:00,1.2253,1.2254,1.2253,1.2253,1833500014.0
2007-05-31 11:35:00,1.22535,1.2256,1.22535,1.2255,1833500014.0
2007-05-31 11:36:00,1.2255,1.2255,1.22535,1.2254,515199997.0
2007-05-31 11:37:00,1.2255,1.2256,1.2255,1.2256,326399999.0
2007-05-31 11:38:00,1.2255,1.2257,1.2254,1.2255,923599993.0
2007-05-31 11:39:00,1.2256,1.2258,1.2256,1.2256,923599993.0
2007-05-31 11:40:00,1.2259,1.2259,1.2258,1.2258,923599993.0
2007-05-31 11:41:00,1.2258,1.22585,1.2257,1.2257,1202000005.0
2007-05-31 11:42:00,1.2257,1.2258,1.2255,1.2256,760299998.0
2007-05-31 11:43:00,1.2257,1.2257,1.22565,1.2257,760299998.0
2007-05-31 11:44:00,1.2255,1.2256,1.2255,1.2255,71700000.0
2007-05-31 11:45:00,1.2254,1.2256,1.2254,1.2255,71700000.0
2007-05-31 11:46:00,1.2256,1.2256,1.2256,1.2256,71700000.0
2007-05-31 11:47:00,1.2256,1.2257,1.2255,1.2256,1557999991.0
2007-05-31 11:48:00,1.2256,1.2257,1.2256,1.2256,1147299999.0
2007-05-31 11:49:00,1.2256,1.2258,1.22555,1.2258,1886699991.0
2007-05-31 11:50:00,1.2257,1.2258,1.22565,1.2258,977600007.0
2007-05-31 11:51:00,1.2258,1.2258,1.2258,1.2258,412900000.0
2007-05-31 11:52:00,1.2258,1.2258,1.2256,1.2257,1432800001.0
2007-05-31 11:53:00,1.2257,1.2257,1.2256,1.2256,1295400015.0
2007-05-31 11:54:00,1.2256,1.2257,1.22545,1.22555,1881499998.0
2007-05-31 11:55:00,1.22555,1.2256,1.22545,1.2255,1800100009.0
2007-05-31 11:56:00,1.2255,1.2256,1.2255,1.22555,405699996.0
2007-05-31 11:57:00,1.22555,1.2257,1.2255,1.2257,391400000.0
2007-05-31 11:58:00,1.2256,1.2257,1.22555,1.2257,936400004.0
2007-05-31 11:59:00,1.2257,1.226,1.2257,1.22595,674299998.0
2007-05-31 12:00:00,1.2258,1.226,1.2256,1.2257,1510499982.0
2007-05-31 12:01:00,1.2258,1.226,1.22565,1.22585,1510499982.0
2007-05-31 12:02:00,1.22585,1.226,1.22585,1.2259,1044699999.0
2007-05-31 12:03:00,1.2259,1.226,1.2259,1.226,481399997.0
2007-05-31 12:04:00,1.226,1.226,1.2258,1.2259,1539700002.0
2007-05-31 12:05:00,1.2259,1.226,1.2259,1.2259,1360399995.0
2007-05-31 12:06:00,1.2259,1.2259,1.2257,1.2257,1937600005.0
2007-05-31 12:07:00,1.2259,1.2259,1.2259,1.2259,1937600005.0
2007-05-31 12:08:00,1.2259,1.226,1.2258,1.2259,1746999997.0
2007-05-31 12:09:00,1.226,1.2261,1.2259,1.2261,1746999997.0
2007-05-31 12:10:00,1.2258,1.226,1.2257,1.2257,1433500006.0
2007-05-31 12:11:00,1.2259,1.2259,1.2258,1.2259,1433500006.0
2007-05-31 12:12:00,1.2259,1.2259,1.2257,1.2259,1303400009.0
2007-05-31 12:13:00,1.2258,1.2258,1.2256,1.2257,54000000.0
2007-05-31 12:14:00,1.2259,1.2259,1.2259,1.2259,54000000.0
2007-05-31 12:15:00,1.2259,1.2259,1.2258,1.2259,397999995.0
2007-05-31 12:16:00,1.2259,1.2259,1.2258,1.2259,512200003.0
2007-05-31 12:17:00,1.2259,1.2259,1.22575,1.2258,1862000018.0
2007-05-31 12:18:00,1.2259,1.226,1.2258,1.226,1482200007.0
2007-05-31 12:19:00,1.2259,1.2261,1.2259,1.226,1768799999.0
2007-05-31 12:20:00,1.2261,1.2262,1.2257,1.2257,1768799999.0
2007-05-31 12:21:00,1.2259,1.2261,1.2259,1.2261,1768799999.0
2007-05-31 12:22:00,1.2262,1.2262,1.2261,1.2261,1768799999.0
2007-05-31 12:24:00,1.2263,1.2263,1.2259,1.226,1768799999.0
2007-05-31 12:25:00,1.2258,1.2259,1.2257,1.2259,317900002.0
2007-05-31 12:26:00,1.226,1.226,1.2259,1.226,317900002.0
2007-05-31 12:27:00,1.2259,1.2261,1.2259,1.226,1306999982.0
2007-05-31 12:28:00,1.22605,1.2263,1.22605,1.22615,1306999982.0
2007-05-31 12:29:00,1.22615,1.2263,1.22615,1.2262,1243699999.0
2007-05-31 12:30:00,1.2262,1.2262,1.22615,1.2262,981499998.0
2007-05-31 12:31:00,1.2262,1.2262,1.2262,1.2262,447099996.0
2007-05-31 12:32:00,1.2262,1.2262,1.226,1.226,555499995.0
2007-05-31 12:33:00,1.226,1.2262,1.226,1.2261,1809599969.0
2007-05-31 12:34:00,1.2261,1.2261,1.2261,1.2261,179399996.0
2007-05-31 12:35:00,1.226,1.226,1.2257,1.2257,1086500000.0
2007-05-31 12:36:00,1.2257,1.2259,1.22565,1.2257,1368399989.0
2007-05-31 12:37:00,1.2257,1.2257,1.2256,1.2256,1780800010.0
2007-05-31 12:38:00,1.2257,1.2258,1.22565,1.2257,1780800010.0
2007-05-31 12:39:00,1.22565,1.2259,1.2256,1.2258,1414699985.0
2007-05-31 12:40:00,1.2258,1.2259,1.2258,1.2259,1127199997.0
2007-05-31 12:41:00,1.2259,1.2259,1.22575,1.2258,1215999993.0
2007-05-31 12:42:00,1.2259,1.2259,1.2258,1.2258,1377199984.0
2007-05-31 12:43:00,1.2258,1.2258,1.2258,1.2258,349999998.0
2007-05-31 12:44:00,1.2258,1.2258,1.22565,1.2258,508199991.0
2007-05-31 12:45:00,1.2256,1.2257,1.2256,1.2256,1611800011.0
2007-05-31 12:46:00,1.2257,1.2259,1.2257,1.2258,1611800011.0
2007-05-31 12:47:00,1.2258,1.2258,1.2257,1.2258,690700005.0
2007-05-31 12:48:00,1.2258,1.2258,1.2257,1.2257,708900009.0
2007-05-31 12:49:00,1.2258,1.2258,1.22565,1.2258,2100200013.0
2007-05-31 12:50:00,1.2258,1.2258,1.2258,1.2258,14400000.0
2007-05-31 12:51:00,1.2257,1.2257,1.2256,1.2256,405599993.0
2007-05-31 12:52:00,1.2255,1.2256,1.2255,1.2255,405599993.0
2007-05-31 12:53:00,1.2256,1.2256,1.2254,1.2255,405599993.0
2007-05-31 12:54:00,1.2256,1.226,1.2255,1.226,405599993.0
2007-05-31 12:55:00,1.2259,1.226,1.2257,1.2258,405599993.0
2007-05-31 12:56:00,1.2259,1.226,1.2259,1.2259,405599993.0
2007-05-31 12:57:00,1.226,1.226,1.226,1.226,405599993.0
2007-05-31 12:58:00,1.226,1.2261,1.226,1.2261,334500000.0
2007-05-31 12:59:00,1.2261,1.2265,1.226,1.2265,507599998.0
2007-05-31 13:00:00,1.2264,1.2266,1.2262,1.2262,1998199987.0
2007-05-31 13:01:00,1.2263,1.2264,1.2262,1.2263,1998199987.0
2007-05-31 13:02:00,1.2262,1.2263,1.2262,1.2262,1998199987.0
2007-05-31 13:03:00,1.2263,1.2264,1.2262,1.2263,1998199987.0
2007-05-31 13:04:00,1.2263,1.2264,1.2262,1.22635,1998199987.0
2007-05-31 13:05:00,1.2262,1.2263,1.2261,1.2261,2120300015.0
2007-05-31 13:06:00,1.2263,1.2264,1.2262,1.2263,2120300015.0
2007-05-31 13:07:00,1.2263,1.2264,1.22615,1.2263,1706099987.0
2007-05-31 13:08:00,1.2263,1.2265,1.2263,1.2265,1342299988.0
2007-05-31 13:09:00,1.22645,1.2265,1.22645,1.2265,287700002.0
2007-05-31 13:10:00,1.2265,1.2265,1.2264,1.2265,641800004.0
2007-05-31 13:11:00,1.2265,1.2265,1.2263,1.2263,1180299991.0
2007-05-31 13:12:00,1.2264,1.2264,1.22605,1.2262,1180299991.0
2007-05-31 13:13:00,1.2262,1.2262,1.2261,1.2262,2117900087.0
2007-05-31 13:14:00,1.2262,1.2262,1.22605,1.2262,1569699998.0
2007-05-31 13:15:00,1.2262,1.2263,1.22605,1.2262,985999994.0
2007-05-31 13:16:00,1.2262,1.2262,1.22615,1.2262,248700000.0
2007-05-31 13:17:00,1.2262,1.2263,1.22615,1.2262,1509699999.0
2007-05-31 13:18:00,1.2262,1.2262,1.2262,1.2262,308100008.0
2007-05-31 13:19:00,1.2262,1.2262,1.2262,1.2262,1223199993.0
2007-05-31 13:20:00,1.2262,1.2262,1.2259,1.226,1483099990.0
2007-05-31 13:21:00,1.2258,1.2259,1.2256,1.2259,1886299983.0
2007-05-31 13:22:00,1.226,1.226,1.2257,1.2258,1886299983.0
2007-05-31 13:23:00,1.2255,1.2255,1.2254,1.2254,1586999996.0
2007-05-31 13:24:00,1.2256,1.2256,1.22555,1.2256,1586999996.0
2007-05-31 13:25:00,1.2256,1.2256,1.2256,1.2256,1013800016.0
2007-05-31 13:26:00,1.2256,1.2256,1.2256,1.2256,635800004.0
2007-05-31 13:27:00,1.2256,1.2257,1.22555,1.2257,1082800019.0
2007-05-31 13:28:00,1.2256,1.2256,1.2256,1.2256,1892299987.0
2007-05-31 13:29:00,1.2257,1.2258,1.2255,1.2255,1892299987.0
2007-05-31 13:30:00,1.2253,1.2254,1.2251,1.2252,1008399983.0
2007-05-31 13:31:00,1.2254,1.2254,1.22535,1.2254,1008399983.0
2007-05-31 13:32:00,1.2254,1.2257,1.2254,1.2256,1679799997.0
2007-05-31 13:33:00,1.2258,1.2259,1.2257,1.2257,1679799997.0
2007-05-31 13:34:00,1.2258,1.2259,1.2258,1.2259,1679799997.0
2007-05-31 13:35:00,1.226,1.226,1.22575,1.22575,1679799997.0
2007-05-31 13:36:00,1.2258,1.2258,1.2257,1.2257,1648299990.0
2007-05-31 13:37:00,1.2257,1.2258,1.22565,1.2257,1648299990.0
2007-05-31 13:38:00,1.2255,1.2257,1.2254,1.2256,1221800003.0
2007-05-31 13:39:00,1.2257,1.2258,1.2256,1.2256,1221800003.0
2007-05-31 13:40:00,1.2259,1.2259,1.2258,1.2258,1221800003.0
2007-05-31 13:41:00,1.2256,1.2258,1.2256,1.2258,160499997.0
2007-05-31 13:42:00,1.2257,1.2259,1.2256,1.2257,160499997.0
2007-05-31 13:43:00,1.2258,1.2258,1.2258,1.2258,160499997.0
2007-05-31 13:44:00,1.2257,1.2258,1.2256,1.2257,1505700016.0
2007-05-31 13:45:00,1.2258,1.2258,1.2258,1.2258,1505700016.0
2007-05-31 13:46:00,1.2259,1.2259,1.2257,1.2258,1505700016.0
2007-05-31 13:47:00,1.2258,1.2259,1.2258,1.2258,1676699958.0
2007-05-31 13:48:00,1.2258,1.2264,1.2257,1.2264,1866399974.0
2007-05-31 13:49:00,1.2263,1.2266,1.2262,1.2265,1795200013.0
2007-05-31 13:50:00,1.2264,1.2264,1.2261,1.2261,1795200013.0
2007-05-31 13:51:00,1.22615,1.2263,1.22615,1.22615,1795200013.0
2007-05-31 13:52:00,1.2261,1.2262,1.2261,1.2262,1997600009.0
2007-05-31 13:53:00,1.2263,1.2263,1.22585,1.2259,1997600009.0
2007-05-31 13:54:00,1.2259,1.2259,1.2256,1.2256,1659699992.0
2007-05-31 13:55:00,1.2257,1.2258,1.2257,1.2258,1659699992.0
2007-05-31 13:56:00,1.2259,1.226,1.22585,1.2259,1659699992.0
2007-05-31 13:57:00,1.2256,1.2257,1.2251,1.2252,1847400004.0
2007-05-31 13:58:00,1.2251,1.2252,1.2249,1.2251,1847400004.0
2007-05-31 13:59:00,1.225,1.2251,1.225,1.2251,1847400004.0
2007-05-31 14:00:00,1.2252,1.2252,1.225,1.225,1847400004.0
2007-05-31 14:01:00,1.2251,1.2251,1.2248,1.2249,1847400004.0
2007-05-31 14:02:00,1.2248,1.2248,1.224,1.2243,1847400004.0
2007-05-31 14:03:00,1.2242,1.2243,1.2241,1.2243,1847400004.0
2007-05-31 14:04:00,1.2244,1.2246,1.2243,1.2246,1847400004.0
2007-05-31 14:05:00,1.2247,1.2247,1.2246,1.2247,1847400004.0
2007-05-31 14:06:00,1.2246,1.2246,1.2246,1.2246,1847400004.0
2007-05-31 14:07:00,1.2245,1.2246,1.2245,1.2246,1847400004.0
2007-05-31 14:08:00,1.2245,1.2246,1.2244,1.2244,1847400004.0
2007-05-31 14:09:00,1.2244,1.2245,1.22435,1.2244,1847400004.0
2007-05-31 14:10:00,1.2244,1.2245,1.2244,1.2245,1302100009.0
2007-05-31 14:11:00,1.2246,1.2246,1.2245,1.2245,1302100009.0
2007-05-31 14:12:00,1.2246,1.2247,1.2245,1.2246,2083899993.0
2007-05-31 14:13:00,1.2246,1.2247,1.2246,1.2247,811899997.0
2007-05-31 14:14:00,1.2246,1.2247,1.2245,1.2247,2143599999.0
2007-05-31 14:15:00,1.2248,1.2248,1.2247,1.2247,2143599999.0
2007-05-31 14:16:00,1.2248,1.2248,1.2246,1.2246,1527599979.0
2007-05-31 14:17:00,1.2245,1.2246,1.2244,1.2246,1527599979.0
2007-05-31 14:18:00,1.2244,1.2247,1.2243,1.2246,1527599979.0
2007-05-31 14:19:00,1.2245,1.2247,1.2245,1.2246,1527599979.0
2007-05-31 14:20:00,1.2245,1.2247,1.2244,1.2245,1527599979.0
2007-05-31 14:21:00,1.2246,1.2246,1.2243,1.2243,1527599979.0
2007-05-31 14:22:00,1.2242,1.2243,1.2241,1.2242,1527599979.0
2007-05-31 14:23:00,1.2241,1.2243,1.2239,1.2242,1527599979.0
2007-05-31 14:24:00,1.2241,1.2244,1.2241,1.2243,1527599979.0
2007-05-31 14:25:00,1.2242,1.2243,1.2242,1.2243,1527599979.0
2007-05-31 14:26:00,1.2244,1.2244,1.2241,1.2241,1527599979.0
2007-05-31 14:27:00,1.2239,1.2239,1.2237,1.2237,1527599979.0
2007-05-31 14:28:00,1.2238,1.2239,1.2237,1.2239,1527599979.0
2007-05-31 14:29:00,1.224,1.224,1.2239,1.2239,1527599979.0
2007-05-31 14:30:00,1.2238,1.2239,1.2232,1.2235,2035100004.0
2007-05-31 14:31:00,1.2235,1.2242,1.22345,1.224,1065299997.0
2007-05-31 14:32:00,1.2237,1.2241,1.2237,1.2238,594400001.0
2007-05-31 14:33:00,1.2237,1.2239,1.2237,1.2237,594400001.0
2007-05-31 14:34:00,1.2236,1.2239,1.2236,1.2239,594400001.0
2007-05-31 14:35:00,1.2238,1.2241,1.2238,1.2241,594400001.0
2007-05-31 14:36:00,1.2242,1.2242,1.2239,1.224,594400001.0
2007-05-31 14:37:00,1.2239,1.224,1.2238,1.2238,594400001.0
2007-05-31 14:38:00,1.2237,1.2238,1.2236,1.2237,594400001.0
2007-05-31 14:39:00,1.2239,1.2239,1.2237,1.2237,594400001.0
2007-05-31 14:40:00,1.2238,1.2238,1.2235,1.2235,594400001.0
2007-05-31 14:41:00,1.2236,1.224,1.2235,1.2239,594400001.0
2007-05-31 14:42:00,1.224,1.224,1.2237,1.2237,594400001.0
2007-05-31 14:43:00,1.2238,1.224,1.2238,1.2239,594400001.0
2007-05-31 14:44:00,1.224,1.224,1.2238,1.2238,594400001.0
2007-05-31 14:45:00,1.2239,1.2239,1.2238,1.2239,594400001.0
2007-05-31 14:46:00,1.2238,1.224,1.2238,1.2238,594400001.0
2007-05-31 14:47:00,1.2239,1.2239,1.2237,1.2237,594400001.0
2007-05-31 14:48:00,1.2236,1.2237,1.2235,1.2236,594400001.0
2007-05-31 14:49:00,1.2237,1.2237,1.2236,1.2236,594400001.0
2007-05-31 14:50:00,1.2235,1.2236,1.2234,1.2236,594400001.0
2007-05-31 14:51:00,1.2237,1.2238,1.2237,1.2238,594400001.0
2007-05-31 14:52:00,1.2238,1.2238,1.2237,1.2237,1305499977.0
2007-05-31 14:53:00,1.2238,1.2239,1.2237,1.2237,1305499977.0
2007-05-31 14:54:00,1.2238,1.2239,1.2237,1.2238,1305499977.0
2007-05-31 14:55:00,1.2237,1.2237,1.2237,1.2237,1305499977.0
2007-05-31 14:56:00,1.2238,1.2238,1.2235,1.2235,1305499977.0
2007-05-31 14:57:00,1.2236,1.2238,1.2235,1.2237,1305499977.0
2007-05-31 14:58:00,1.2236,1.2237,1.2236,1.2236,1305499977.0
2007-05-31 14:59:00,1.2237,1.2238,1.2237,1.2237,1305499977.0
2007-05-31 15:00:00,1.2235,1.2235,1.2234,1.2234,1937899991.0
2007-05-31 15:01:00,1.2235,1.2236,1.2234,1.2235,1937899991.0
2007-05-31 15:02:00,1.2234,1.2234,1.2233,1.2234,1498399996.0
2007-05-31 15:03:00,1.2233,1.2234,1.2232,1.2233,1498399996.0
2007-05-31 15:04:00,1.2234,1.2234,1.22335,1.2234,1498399996.0
2007-05-31 15:05:00,1.2234,1.2234,1.2233,1.2234,660899994.0
2007-05-31 15:06:00,1.2234,1.2235,1.22335,1.2234,1707799960.0
2007-05-31 15:07:00,1.2234,1.2235,1.2234,1.2234,161599998.0
2007-05-31 15:08:00,1.2234,1.2237,1.2234,1.2236,61399999.0
2007-05-31 15:09:00,1.2237,1.2237,1.2234,1.2235,61399999.0
2007-05-31 15:10:00,1.2236,1.2236,1.2235,1.2236,61399999.0
2007-05-31 15:11:00,1.2237,1.2237,1.2237,1.2237,61399999.0
2007-05-31 15:12:00,1.2237,1.2237,1.2235,1.2235,1815000020.0
2007-05-31 15:13:00,1.2237,1.2237,1.2235,1.2235,1815000020.0
2007-05-31 15:14:00,1.2235,1.2236,1.2235,1.2236,198600004.0
2007-05-31 15:15:00,1.2235,1.2236,1.2235,1.2236,168399995.0
2007-05-31 15:16:00,1.2236,1.2238,1.2236,1.2238,703599998.0
2007-05-31 15:17:00,1.2236,1.2237,1.2235,1.2236,1503599992.0
2007-05-31 15:18:00,1.2235,1.2237,1.2234,1.2235,1503599992.0
2007-05-31 15:19:00,1.22365,1.2237,1.2235,1.2237,1503599992.0
2007-05-31 15:20:00,1.2236,1.2236,1.2236,1.2236,97200001.0
2007-05-31 15:21:00,1.2236,1.2238,1.2236,1.2237,1697699996.0
2007-05-31 15:22:00,1.2235,1.2237,1.2235,1.2237,1641099953.0
2007-05-31 15:23:00,1.2236,1.2236,1.2235,1.2236,1641099953.0
2007-05-31 15:24:00,1.2237,1.2237,1.2237,1.2237,1641099953.0
2007-05-31 15:25:00,1.2237,1.2238,1.2237,1.2237,1638999980.0
2007-05-31 15:26:00,1.2237,1.2237,1.2236,1.2237,1344299994.0
2007-05-31 15:27:00,1.2236,1.2237,1.2235,1.2236,1344299994.0
2007-05-31 15:28:00,1.2238,1.2238,1.22365,1.2237,1344299994.0
2007-05-31 15:29:00,1.2237,1.2238,1.2237,1.2237,2104100004.0
2007-05-31 15:30:00,1.2236,1.2236,1.2234,1.2234,2104100004.0
2007-05-31 15:31:00,1.2236,1.2237,1.22355,1.2236,2104100004.0
2007-05-31 15:32:00,1.2236,1.2236,1.2236,1.2236,846700002.0
2007-05-31 15:33:00,1.2233,1.2234,1.2232,1.2233,1828499998.0
2007-05-31 15:34:00,1.2232,1.2233,1.2232,1.2232,1828499998.0
2007-05-31 15:35:00,1.2233,1.2233,1.2231,1.2231,1828499998.0
2007-05-31 15:36:00,1.223,1.2233,1.223,1.2233,1828499998.0
2007-05-31 15:37:00,1.2234,1.2234,1.2234,1.2234,1828499998.0
2007-05-31 15:38:00,1.2233,1.2233,1.2231,1.2232,1828499998.0
2007-05-31 15:39:00,1.2233,1.2235,1.2232,1.2234,1828499998.0
2007-05-31 15:40:00,1.2236,1.2236,1.22345,1.22345,1828499998.0
2007-05-31 15:41:00,1.2235,1.2235,1.2234,1.2234,1984600023.0
2007-05-31 15:42:00,1.2233,1.2242,1.2233,1.2242,1984600023.0
2007-05-31 15:43:00,1.2241,1.2242,1.2239,1.2242,1984600023.0
2007-05-31 15:44:00,1.2241,1.2242,1.224,1.2241,1984600023.0
2007-05-31 15:45:00,1.2242,1.2243,1.2237,1.2238,1984600023.0
2007-05-31 15:46:00,1.2239,1.2244,1.2239,1.2244,1984600023.0
2007-05-31 15:47:00,1.2245,1.2246,1.2244,1.2244,1984600023.0
2007-05-31 15:48:00,1.2243,1.2243,1.2241,1.2242,1984600023.0
2007-05-31 15:49:00,1.2243,1.2248,1.2242,1.2246,1984600023.0
2007-05-31 15:50:00,1.2245,1.2247,1.2241,1.2243,1984600023.0
2007-05-31 15:51:00,1.2241,1.2245,1.2241,1.2245,1984600023.0
2007-05-31 15:52:00,1.2246,1.2246,1.2245,1.2245,1984600023.0
2007-05-31 15:53:00,1.2244,1.2245,1.2243,1.2244,1984600023.0
2007-05-31 15:54:00,1.2248,1.2248,1.22455,1.22455,1984600023.0
2007-05-31 15:55:00,1.2245,1.2246,1.2244,1.2244,1953700002.0
2007-05-31 15:56:00,1.2243,1.2245,1.2243,1.2244,1953700002.0
2007-05-31 15:57:00,1.2245,1.2247,1.2244,1.2245,1953700002.0
2007-05-31 15:58:00,1.2246,1.2251,1.2246,1.2251,1953700002.0
2007-05-31 15:59:00,1.225,1.225,1.2245,1.2247,1611300007.0
2007-05-31 16:00:00,1.2248,1.2252,1.2246,1.2252,1611300007.0
2007-05-31 16:01:00,1.225,1.2258,1.225,1.2254,1611300007.0
2007-05-31 16:02:00,1.2255,1.2256,1.2252,1.2253,1611300007.0
2007-05-31 16:03:00,1.2252,1.2252,1.2249,1.2249,1611300007.0
2007-05-31 16:04:00,1.225,1.2252,1.2249,1.2252,1611300007.0
2007-05-31 16:05:00,1.2251,1.2253,1.2251,1.2253,1611300007.0
2007-05-31 16:06:00,1.2255,1.2259,1.2255,1.2258,1611300007.0
2007-05-31 16:07:00,1.2256,1.2256,1.2253,1.2254,1819400000.0
2007-05-31 16:08:00,1.2255,1.2256,1.2254,1.2255,1819400000.0
2007-05-31 16:09:00,1.2254,1.2255,1.2253,1.2254,1819400000.0
2007-05-31 16:10:00,1.2253,1.2259,1.2253,1.2259,1819400000.0
2007-05-31 16:11:00,1.226,1.226,1.2255,1.2258,1819400000.0
2007-05-31 16:12:00,1.2259,1.2259,1.2256,1.2258,1819400000.0
2007-05-31 16:13:00,1.2257,1.226,1.2257,1.2258,1819400000.0
2007-05-31 16:14:00,1.2259,1.2261,1.2259,1.2261,1819400000.0
2007-05-31 16:15:00,1.2258,1.2263,1.2258,1.2262,1894400004.0
2007-05-31 16:16:00,1.2261,1.2261,1.2258,1.2259,1894400004.0
2007-05-31 16:17:00,1.2258,1.2259,1.2257,1.2259,1894400004.0
2007-05-31 16:18:00,1.2258,1.226,1.2257,1.226,1894400004.0
2007-05-31 16:19:00,1.2259,1.2261,1.2258,1.2259,1894400004.0
2007-05-31 16:20:00,1.226,1.2263,1.226,1.2262,1894400004.0
2007-05-31 16:21:00,1.2263,1.2265,1.2262,1.2264,1894400004.0
2007-05-31 16:22:00,1.2265,1.2265,1.2263,1.2263,1894400004.0
2007-05-31 16:23:00,1.2262,1.2263,1.2261,1.2261,1894400004.0
2007-05-31 16:24:00,1.2263,1.2263,1.2262,1.2262,1894400004.0
2007-05-31 16:25:00,1.2261,1.2265,1.2261,1.2264,1894400004.0
2007-05-31 16:26:00,1.2265,1.2266,1.22645,1.2265,1894400004.0
2007-05-31 16:27:00,1.2263,1.2266,1.2263,1.2264,802599993.0
2007-05-31 16:28:00,1.2265,1.2265,1.2262,1.2264,802599993.0
2007-05-31 16:29:00,1.2265,1.2266,1.2264,1.2265,802599993.0
2007-05-31 16:30:00,1.2264,1.2265,1.2264,1.2265,802599993.0
2007-05-31 16:31:00,1.2266,1.2268,1.2265,1.2267,802599993.0
2007-05-31 16:32:00,1.2266,1.2267,1.2265,1.2265,802599993.0
2007-05-31 16:33:00,1.2266,1.2268,1.2265,1.2267,802599993.0
2007-05-31 16:34:00,1.2266,1.2268,1.2266,1.2268,802599993.0
2007-05-31 16:35:00,1.2267,1.2267,1.2262,1.2263,802599993.0
2007-05-31 16:36:00,1.22645,1.2266,1.22645,1.2266,802599993.0
2007-05-31 16:37:00,1.2265,1.2268,1.2264,1.2268,1894400006.0
2007-05-31 16:38:00,1.2267,1.2267,1.2264,1.2265,1894400006.0
2007-05-31 16:39:00,1.2266,1.227,1.2266,1.2268,1894400006.0
2007-05-31 16:40:00,1.2267,1.227,1.2267,1.2269,1894400006.0
2007-05-31 16:41:00,1.227,1.227,1.2268,1.2268,1894400006.0
2007-05-31 16:42:00,1.2269,1.2269,1.2267,1.2268,1894400006.0
2007-05-31 16:43:00,1.2269,1.227,1.22675,1.22675,1894400006.0
2007-05-31 16:44:00,1.22675,1.2268,1.22655,1.2268,1471199994.0
2007-05-31 16:45:00,1.2266,1.2266,1.2263,1.2264,2089700018.0
2007-05-31 16:46:00,1.2263,1.2265,1.2263,1.2265,2089700018.0
2007-05-31 16:47:00,1.2264,1.2266,1.2263,1.2263,2089700018.0
2007-05-31 16:48:00,1.2264,1.2264,1.2262,1.2262,2089700018.0
2007-05-31 16:49:00,1.2263,1.2263,1.2262,1.2262,2089700018.0
2007-05-31 16:51:00,1.2261,1.2261,1.2258,1.2259,2089700018.0
2007-05-31 16:52:00,1.226,1.226,1.2256,1.2258,2089700018.0
2007-05-31 16:53:00,1.2257,1.2257,1.2255,1.2256,2089700018.0
2007-05-31 16:54:00,1.2255,1.2257,1.2254,1.2257,2089700018.0
2007-05-31 16:55:00,1.2256,1.2258,1.2256,1.2257,2089700018.0
2007-05-31 16:56:00,1.2256,1.2256,1.2255,1.2256,2089700018.0
2007-05-31 16:57:00,1.2257,1.2259,1.2256,1.2258,2089700018.0
2007-05-31 16:58:00,1.2257,1.2258,1.2256,1.2257,1960599999.0
2007-05-31 16:59:00,1.2256,1.2257,1.2248,1.2254,1960599999.0
2007-05-31 17:00:00,1.2253,1.2254,1.2251,1.2253,1960599999.0
2007-05-31 17:01:00,1.2254,1.2255,1.2251,1.2251,1960599999.0
2007-05-31 17:02:00,1.225,1.2252,1.225,1.2252,1960599999.0
2007-05-31 17:03:00,1.2251,1.2253,1.2251,1.2253,1960599999.0
2007-05-31 17:04:00,1.2254,1.2254,1.2253,1.2253,1960599999.0
2007-05-31 17:05:00,1.2254,1.2254,1.2253,1.2253,1960599999.0
2007-05-31 17:06:00,1.2253,1.2254,1.22525,1.2253,2031899987.0
2007-05-31 17:07:00,1.2254,1.2254,1.2252,1.2252,687799997.0
2007-05-31 17:08:00,1.2251,1.2251,1.2243,1.2244,1883399985.0
2007-05-31 17:09:00,1.2243,1.2243,1.2239,1.2241,1883399985.0
2007-05-31 17:10:00,1.2242,1.2243,1.2241,1.2243,1883399985.0
2007-05-31 17:11:00,1.2242,1.2243,1.2241,1.2241,1883399985.0
2007-05-31 17:12:00,1.2242,1.2243,1.2239,1.2239,1883399985.0
2007-05-31 17:13:00,1.224,1.224,1.2236,1.2238,1883399985.0
2007-05-31 17:14:00,1.2239,1.2245,1.2239,1.2245,1883399985.0
2007-05-31 17:15:00,1.2244,1.2248,1.2244,1.2248,1883399985.0
2007-05-31 17:16:00,1.2246,1.2248,1.2245,1.2245,1883399985.0
2007-05-31 17:17:00,1.2244,1.2247,1.2243,1.2247,1883399985.0
2007-05-31 17:18:00,1.2246,1.2248,1.2244,1.2248,1883399985.0
2007-05-31 17:19:00,1.2247,1.2252,1.2247,1.2252,1883399985.0
2007-05-31 17:20:00,1.2253,1.2253,1.2252,1.2252,1883399985.0
2007-05-31 17:21:00,1.2253,1.2253,1.225,1.225,1883399985.0
2007-05-31 17:22:00,1.2249,1.2251,1.2247,1.2251,1883399985.0
2007-05-31 17:23:00,1.225,1.2253,1.2248,1.2249,1883399985.0
2007-05-31 17:24:00,1.2248,1.2251,1.2248,1.2251,1883399985.0
2007-05-31 17:25:00,1.225,1.225,1.2247,1.2248,1883399985.0
2007-05-31 17:26:00,1.2247,1.2249,1.2246,1.2247,1883399985.0
2007-05-31 17:27:00,1.2248,1.2248,1.2247,1.2247,1883399985.0
2007-05-31 17:28:00,1.2249,1.2249,1.22465,1.2247,1883399985.0
2007-05-31 17:29:00,1.2245,1.2246,1.2244,1.2245,559900008.0
2007-05-31 17:30:00,1.2244,1.2247,1.2244,1.2246,559900008.0
2007-05-31 17:31:00,1.2248,1.2248,1.2247,1.2247,559900008.0
2007-05-31 17:32:00,1.2247,1.2248,1.2247,1.2248,1365699999.0
2007-05-31 17:33:00,1.2248,1.2249,1.2247,1.2249,348700002.0
2007-05-31 17:34:00,1.2249,1.2253,1.22485,1.2252,1675799995.0
2007-05-31 17:35:00,1.225,1.225,1.2249,1.225,1782299983.0
2007-05-31 17:36:00,1.225,1.2251,1.22495,1.225,1782299983.0
2007-05-31 17:37:00,1.2249,1.2251,1.2248,1.2251,1661299998.0
2007-05-31 17:38:00,1.225,1.2251,1.2249,1.225,1661299998.0
2007-05-31 17:39:00,1.2248,1.2248,1.2243,1.2244,1661299998.0
2007-05-31 17:40:00,1.2245,1.2248,1.2245,1.2248,1661299998.0
2007-05-31 17:41:00,1.2249,1.225,1.2248,1.2248,1661299998.0
2007-05-31 17:42:00,1.2249,1.225,1.2247,1.22475,1661299998.0
2007-05-31 17:43:00,1.2246,1.2249,1.2246,1.2248,103000000.0
2007-05-31 17:44:00,1.225,1.225,1.22485,1.2249,103000000.0
2007-05-31 17:45:00,1.2249,1.225,1.2249,1.2249,782000001.0
2007-05-31 17:46:00,1.2247,1.2248,1.2245,1.2246,1339200001.0
2007-05-31 17:47:00,1.2248,1.225,1.2248,1.2249,1339200001.0
2007-05-31 17:48:00,1.2249,1.225,1.2248,1.2249,1490499991.0
2007-05-31 17:49:00,1.2248,1.225,1.2248,1.2249,1490499991.0
2007-05-31 17:50:00,1.22495,1.2251,1.22495,1.225,1490499991.0
2007-05-31 17:51:00,1.225,1.2251,1.22495,1.225,1063999994.0
2007-05-31 17:52:00,1.2248,1.2249,1.2248,1.2248,497399993.0
2007-05-31 17:53:00,1.2247,1.2249,1.2247,1.2248,497399993.0
2007-05-31 17:54:00,1.225,1.225,1.2249,1.225,497399993.0
2007-05-31 17:55:00,1.225,1.225,1.2248,1.2249,1338300004.0
2007-05-31 17:56:00,1.2249,1.225,1.2249,1.225,128800000.0
2007-05-31 17:57:00,1.225,1.225,1.2249,1.225,613399999.0
2007-05-31 17:58:00,1.225,1.2252,1.225,1.2251,1200400009.0
2007-05-31 17:59:00,1.2251,1.2253,1.2251,1.2252,1651300009.0
2007-05-31 18:00:00,1.2252,1.2253,1.2252,1.2252,1219900007.0
2007-05-31 18:01:00,1.2252,1.2253,1.2251,1.2251,1350500005.0
2007-05-31 18:02:00,1.2252,1.2252,1.2251,1.2252,569600006.0
2007-05-31 18:03:00,1.2252,1.2252,1.22515,1.2252,946399991.0
2007-05-31 18:04:00,1.2252,1.2254,1.2251,1.22535,702100005.0
2007-05-31 18:05:00,1.2253,1.2255,1.22525,1.2254,745900001.0
2007-05-31 18:06:00,1.2255,1.22565,1.2254,1.2256,720900003.0
2007-05-31 18:07:00,1.2256,1.2257,1.22555,1.22555,1422900013.0
2007-05-31 18:08:00,1.22555,1.2256,1.22515,1.22515,1739900000.0
2007-05-31 18:09:00,1.225,1.2251,1.225,1.2251,1290100013.0
2007-05-31 18:10:00,1.22515,1.22525,1.2251,1.2251,1290100013.0
2007-05-31 18:11:00,1.2251,1.2256,1.22505,1.22555,1809799996.0
2007-05-31 18:12:00,1.22555,1.2257,1.22535,1.2254,1900099996.0
2007-05-31 18:13:00,1.2254,1.2254,1.2253,1.2254,1196700010.0
2007-05-31 18:14:00,1.2254,1.2255,1.22535,1.22535,917500005.0
2007-05-31 18:15:00,1.2254,1.2254,1.22525,1.2253,1472600006.0
2007-05-31 18:16:00,1.2254,1.2255,1.2253,1.2254,1723200013.0
2007-05-31 18:17:00,1.2254,1.2255,1.2253,1.22535,1656599990.0
2007-05-31 18:18:00,1.2254,1.2255,1.22525,1.22535,1613900008.0
2007-05-31 18:19:00,1.22535,1.2254,1.2253,1.2254,979299999.0
2007-05-31 18:20:00,1.2254,1.2254,1.2253,1.2253,312799996.0
2007-05-31 18:21:00,1.2253,1.2253,1.22525,1.22525,384499999.0
2007-05-31 18:22:00,1.2251,1.2252,1.2251,1.2252,1987400018.0
2007-05-31 18:23:00,1.2252,1.2254,1.22515,1.2253,1987400018.0
2007-05-31 18:24:00,1.2253,1.2254,1.2253,1.2254,1146100014.0
2007-05-31 18:25:00,1.2254,1.2254,1.2253,1.2253,306300002.0
2007-05-31 18:26:00,1.2253,1.2255,1.2253,1.2255,1831699994.0
2007-05-31 18:27:00,1.2255,1.2255,1.2253,1.2253,639699999.0
2007-05-31 18:28:00,1.2253,1.2254,1.22525,1.22525,604300001.0
2007-05-31 18:29:00,1.2253,1.2255,1.22525,1.2254,598200001.0
2007-05-31 18:30:00,1.2252,1.2254,1.2252,1.2254,579199999.0
2007-05-31 18:31:00,1.22545,1.2255,1.2254,1.2254,579199999.0
2007-05-31 18:32:00,1.22545,1.2255,1.2254,1.2255,1280700007.0
2007-05-31 18:33:00,1.2255,1.2255,1.2255,1.2255,8000000.0
2007-05-31 18:34:00,1.2254,1.2254,1.2253,1.2253,949999996.0
2007-05-31 18:35:00,1.2253,1.2254,1.2253,1.2254,150900000.0
2007-05-31 18:36:00,1.2253,1.2254,1.2253,1.2254,397299997.0
2007-05-31 18:38:00,1.2256,1.2256,1.2255,1.2255,397299997.0
2007-05-31 18:39:00,1.2255,1.2255,1.2254,1.2255,620399988.0
2007-05-31 18:40:00,1.2255,1.2256,1.2255,1.2256,88800000.0
2007-05-31 18:41:00,1.2256,1.2257,1.2254,1.2257,1498900009.0
2007-05-31 18:42:00,1.2255,1.2259,1.2254,1.2258,2008800017.0
2007-05-31 18:43:00,1.2261,1.2261,1.22595,1.22595,2008800017.0
2007-05-31 18:44:00,1.22595,1.226,1.22595,1.226,1754100002.0
2007-05-31 18:45:00,1.2259,1.2259,1.2257,1.2257,2140399992.0
2007-05-31 18:46:00,1.2256,1.2257,1.2256,1.2257,2140399992.0
2007-05-31 18:47:00,1.2256,1.2258,1.2256,1.2258,2140399992.0
2007-05-31 18:48:00,1.2258,1.22585,1.22565,1.22585,2140399992.0
2007-05-31 18:49:00,1.22585,1.2259,1.2258,1.2259,570000004.0
2007-05-31 18:50:00,1.2259,1.2259,1.2258,1.2258,55600000.0
2007-05-31 18:51:00,1.2258,1.2258,1.2258,1.2258,524900000.0
2007-05-31 18:52:00,1.2258,1.2258,1.2258,1.2258,34200000.0
2007-05-31 18:53:00,1.22585,1.2259,1.22575,1.2259,273800003.0
2007-05-31 18:54:00,1.2259,1.2259,1.2258,1.2258,829599988.0
2007-05-31 18:55:00,1.2258,1.2259,1.2258,1.2259,1013699999.0
2007-05-31 18:56:00,1.22585,1.2259,1.2258,1.2259,63400000.0
2007-05-31 18:57:00,1.2259,1.2259,1.22565,1.2257,1075500003.0
2007-05-31 18:58:00,1.2257,1.2257,1.2256,1.22565,867699996.0
2007-05-31 18:59:00,1.22565,1.2258,1.22565,1.2257,364400001.0
2007-05-31 19:00:00,1.2257,1.2257,1.2257,1.2257,792899985.0
2007-05-31 19:01:00,1.2257,1.2258,1.2257,1.2257,856200006.0
2007-05-31 19:02:00,1.2257,1.2257,1.2257,1.2257,312000000.0
2007-05-31 19:03:00,1.2257,1.2258,1.2257,1.2258,512600001.0
2007-05-31 19:04:00,1.2258,1.2258,1.2257,1.2257,602899999.0
2007-05-31 19:05:00,1.2257,1.2258,1.2257,1.2258,1248400001.0
2007-05-31 19:06:00,1.2258,1.2259,1.2257,1.2258,727800001.0
2007-05-31 19:07:00,1.2257,1.2257,1.2257,1.2257,473199999.0
2007-05-31 19:08:00,1.2257,1.2257,1.22565,1.2257,33600000.0
2007-05-31 19:09:00,1.2257,1.2257,1.22545,1.2255,628400000.0
2007-05-31 19:10:00,1.2255,1.2257,1.2255,1.2256,794300005.0
2007-05-31 19:11:00,1.2256,1.2257,1.2256,1.22565,671999999.0
2007-05-31 19:12:00,1.2257,1.2257,1.2256,1.22565,221900002.0
2007-05-31 19:13:00,1.2257,1.2257,1.2257,1.2257,550800002.0
2007-05-31 19:14:00,1.2257,1.2258,1.2257,1.2258,832299997.0
2007-05-31 19:15:00,1.2258,1.22585,1.2258,1.2258,370400002.0
2007-05-31 19:16:00,1.22575,1.22595,1.22575,1.2259,343900005.0
2007-05-31 19:17:00,1.2259,1.2259,1.2259,1.2259,60000000.0
2007-05-31 19:18:00,1.2259,1.2259,1.2258,1.2258,266300001.0
2007-05-31 19:19:00,1.2258,1.2258,1.2258,1.2258,255200000.0
2007-05-31 19:20:00,1.2258,1.2258,1.2258,1.2258,20800000.0
2007-05-31 19:21:00,1.2258,1.2258,1.2258,1.2258,31200000.0
2007-05-31 19:22:00,1.2255,1.2256,1.2255,1.2256,966400001.0
2007-05-31 19:23:00,1.22565,1.2257,1.22565,1.2257,966400001.0
2007-05-31 19:24:00,1.2257,1.2258,1.22565,1.2258,769299993.0
2007-05-31 19:25:00,1.2258,1.2258,1.2256,1.2257,586699992.0
2007-05-31 19:26:00,1.2257,1.2257,1.2257,1.2257,174999995.0
2007-05-31 19:27:00,1.2256,1.2257,1.2256,1.2256,735800005.0
2007-05-31 19:28:00,1.2256,1.2256,1.2256,1.2256,411000000.0
2007-05-31 19:29:00,1.2256,1.2256,1.2255,1.2255,474799998.0
2007-05-31 19:30:00,1.2255,1.2256,1.2255,1.2256,1392200000.0
2007-05-31 19:31:00,1.2256,1.2256,1.2255,1.2255,451599995.0
2007-05-31 19:32:00,1.2255,1.22555,1.2255,1.2255,314799999.0
2007-05-31 19:33:00,1.2255,1.2255,1.2254,1.2254,820899998.0
2007-05-31 19:34:00,1.2254,1.2255,1.2254,1.2255,2031699996.0
2007-05-31 19:35:00,1.2255,1.2255,1.2255,1.2255,47200000.0
2007-05-31 19:36:00,1.2255,1.2255,1.2254,1.2254,2020999983.0
2007-05-31 19:37:00,1.2254,1.2255,1.2254,1.2255,546800004.0
2007-05-31 19:38:00,1.2252,1.2253,1.2251,1.2252,972300004.0
2007-05-31 19:39:00,1.2253,1.2253,1.2252,1.2252,972300004.0
2007-05-31 19:40:00,1.2252,1.2253,1.2252,1.2253,705700010.0
2007-05-31 19:41:00,1.2253,1.2253,1.22515,1.22515,1893200002.0
2007-05-31 19:42:00,1.2252,1.2252,1.2251,1.2252,1947100000.0
2007-05-31 19:43:00,1.2252,1.2252,1.2251,1.2252,1251299997.0
2007-05-31 19:44:00,1.22515,1.2252,1.2251,1.2252,847599993.0
2007-05-31 19:45:00,1.2252,1.2252,1.2251,1.2252,521500001.0
2007-05-31 19:46:00,1.2252,1.2252,1.2251,1.2251,997000012.0
2007-05-31 19:47:00,1.22505,1.2251,1.22505,1.2251,702699991.0
2007-05-31 19:48:00,1.2251,1.2252,1.22505,1.2252,618600002.0
2007-05-31 19:49:00,1.2251,1.2251,1.225,1.225,1931300013.0
2007-05-31 19:50:00,1.2251,1.2252,1.225,1.2251,1931300013.0
2007-05-31 19:51:00,1.2249,1.225,1.2249,1.225,1408300013.0
2007-05-31 19:52:00,1.2251,1.2251,1.22495,1.225,1408300013.0
2007-05-31 19:53:00,1.22495,1.22495,1.2248,1.2248,1247900001.0
2007-05-31 19:54:00,1.22475,1.22485,1.22475,1.2248,1678500006.0
2007-05-31 19:55:00,1.22485,1.2249,1.2248,1.2248,1506699991.0
2007-05-31 19:56:00,1.2248,1.2249,1.2248,1.2248,1309200002.0
2007-05-31 19:57:00,1.2248,1.2248,1.22465,1.2247,523399997.0
2007-05-31 19:58:00,1.2247,1.2248,1.2247,1.2248,654400007.0
2007-05-31 19:59:00,1.2248,1.2248,1.2247,1.2247,883799988.0
2007-05-31 20:01:00,1.22475,1.2248,1.2247,1.2248,177799996.0
2007-05-31 20:02:00,1.2248,1.2248,1.2248,1.2248,65600000.0
2007-05-31 20:03:00,1.2248,1.2248,1.2247,1.2247,320200004.0
2007-05-31 20:04:00,1.2247,1.22475,1.2247,1.22475,425299999.0
2007-05-31 20:05:00,1.22475,1.2248,1.22465,1.22475,427299999.0
2007-05-31 20:06:00,1.2248,1.2248,1.2247,1.2247,1200500001.0
2007-05-31 20:07:00,1.2247,1.2247,1.22455,1.2246,774199995.0
2007-05-31 20:08:00,1.2246,1.2247,1.2245,1.2247,374099997.0
2007-05-31 20:09:00,1.2247,1.2248,1.22465,1.2247,262400002.0
2007-05-31 20:10:00,1.2247,1.2247,1.2246,1.2246,770999990.0
2007-05-31 20:11:00,1.2246,1.2246,1.2244,1.2245,1095800014.0
2007-05-31 20:12:00,1.2245,1.2246,1.2244,1.2245,879600008.0
2007-05-31 20:13:00,1.2245,1.2246,1.2245,1.2246,525399996.0
2007-05-31 20:14:00,1.2246,1.2247,1.2246,1.2247,246699993.0
2007-05-31 20:15:00,1.2247,1.2247,1.22465,1.2247,651399986.0
2007-05-31 20:16:00,1.22465,1.2248,1.22465,1.22465,221299995.0
2007-05-31 20:17:00,1.2247,1.225,1.22465,1.225,278599998.0
2007-05-31 20:18:00,1.225,1.225,1.22445,1.2247,1381099996.0
2007-05-31 20:19:00,1.22465,1.2248,1.22465,1.2247,899499990.0
2007-05-31 20:20:00,1.2247,1.2249,1.2247,1.2249,1529799997.0
2007-05-31 20:21:00,1.2249,1.225,1.22485,1.225,1776800000.0
2007-05-31 20:22:00,1.225,1.2251,1.225,1.225,1620499984.0
2007-05-31 20:23:00,1.22505,1.2253,1.225,1.2252,1620499984.0
2007-05-31 20:24:00,1.2252,1.2252,1.225,1.2252,298899999.0
2007-05-31 20:25:00,1.2251,1.2251,1.2251,1.2251,50200000.0
2007-05-31 20:26:00,1.2251,1.2255,1.2251,1.2254,324000000.0
2007-05-31 20:27:00,1.2254,1.2254,1.2254,1.2254,50600000.0
2007-05-31 20:28:00,1.2254,1.2254,1.2254,1.2254,7200000.0
2007-05-31 20:29:00,1.2254,1.2255,1.2254,1.2254,78400000.0
2007-05-31 20:30:00,1.2253,1.2254,1.2253,1.2254,169300001.0
2007-05-31 20:31:00,1.2254,1.2255,1.2253,1.2255,410699992.0
2007-05-31 20:32:00,1.2255,1.2256,1.2255,1.2255,54100000.0
2007-05-31 20:33:00,1.2255,1.2256,1.2254,1.2255,229500001.0
2007-05-31 20:34:00,1.2255,1.2255,1.22525,1.2253,368100002.0
2007-05-31 20:35:00,1.22525,1.2254,1.22525,1.2254,129000000.0
2007-05-31 20:36:00,1.2253,1.2254,1.2253,1.2254,80700000.0
2007-05-31 20:37:00,1.2254,1.2254,1.2252,1.2253,311899997.0
2007-05-31 20:38:00,1.2253,1.2254,1.2253,1.2253,142400000.0
2007-05-31 20:39:00,1.225,1.2251,1.2249,1.225,1281700004.0
2007-05-31 20:40:00,1.2251,1.2254,1.225,1.2252,1281700004.0
2007-05-31 20:41:00,1.2253,1.2253,1.2252,1.2253,322499998.0
2007-05-31 20:42:00,1.2253,1.2253,1.2252,1.2252,846600007.0
2007-05-31 20:43:00,1.2252,1.2252,1.2251,1.22515,2017000019.0
2007-05-31 20:44:00,1.2252,1.2253,1.2252,1.22525,43500000.0
2007-05-31 20:45:00,1.22525,1.22525,1.22525,1.22525,3200000.0
2007-05-31 20:46:00,1.2253,1.2254,1.2253,1.2253,55300000.0
2007-05-31 20:47:00,1.22525,1.2254,1.22525,1.2253,173799997.0
2007-05-31 20:48:00,1.22525,1.22525,1.2251,1.2251,645899998.0
2007-05-31 20:49:00,1.2251,1.2252,1.225,1.2251,831399990.0
2007-05-31 20:50:00,1.2252,1.2253,1.22515,1.2252,831399990.0
2007-05-31 20:51:00,1.2252,1.2253,1.22515,1.2252,1298499989.0
2007-05-31 20:52:00,1.2252,1.2253,1.2252,1.2252,288999994.0
2007-05-31 20:53:00,1.2252,1.2253,1.2251,1.2252,631800002.0
2007-05-31 20:54:00,1.2253,1.2253,1.2251,1.22515,441999991.0
2007-05-31 20:55:00,1.2252,1.2253,1.2252,1.2252,440600002.0
2007-05-31 20:56:00,1.2252,1.2253,1.2252,1.2252,437499997.0
2007-05-31 20:57:00,1.2252,1.2253,1.2252,1.2253,2080099996.0
2007-05-31 20:58:00,1.2253,1.2253,1.22515,1.22515,408172248.0
2007-05-31 20:59:00,1.225,1.2254,1.225,1.225,267999998.0
2007-05-31 21:00:00,1.2249,1.2251,1.2247,1.2251,267999998.0
2007-05-31 21:01:00,1.2254,1.2254,1.22515,1.2253,267999998.0
2007-05-31 21:02:00,1.2253,1.2253,1.2252,1.2252,48000000.0
2007-05-31 21:03:00,1.22515,1.2253,1.2249,1.2251,1365599986.0
2007-05-31 21:04:00,1.2251,1.2251,1.22485,1.2249,596400005.0
2007-05-31 21:05:00,1.2249,1.225,1.2249,1.2249,1148200031.0
2007-05-31 21:06:00,1.2249,1.225,1.2249,1.225,1480700027.0
2007-05-31 21:07:00,1.2249,1.2249,1.2248,1.2249,1029999998.0
2007-05-31 21:08:00,1.2247,1.2247,1.2246,1.2246,1539499972.0
2007-05-31 21:09:00,1.2247,1.2247,1.2247,1.2247,1539499972.0
2007-05-31 21:10:00,1.2247,1.2248,1.2247,1.2247,1494999992.0
2007-05-31 21:11:00,1.2247,1.2247,1.2246,1.2247,1333100018.0
2007-05-31 21:12:00,1.2247,1.2247,1.2246,1.2247,392300002.0
2007-05-31 21:13:00,1.2247,1.2247,1.2246,1.22465,640799999.0
2007-05-31 21:14:00,1.22465,1.2248,1.2246,1.2248,1332399989.0
2007-05-31 21:15:00,1.2248,1.2248,1.2247,1.2247,846199996.0
2007-05-31 21:16:00,1.2247,1.2247,1.2246,1.2246,661399988.0
2007-05-31 21:17:00,1.2245,1.2247,1.2245,1.2247,1135499997.0
2007-05-31 21:18:00,1.2247,1.2247,1.2247,1.2247,55200000.0
2007-05-31 21:19:00,1.2247,1.2247,1.2247,1.2247,159599998.0
2007-05-31 21:20:00,1.2247,1.2247,1.2247,1.2247,335000003.0
2007-05-31 21:21:00,1.2247,1.2247,1.2246,1.2246,1584800008.0
2007-05-31 21:22:00,1.2246,1.2247,1.22455,1.22455,1152200005.0
2007-05-31 21:23:00,1.2246,1.2247,1.2246,1.2247,313999998.0
2007-05-31 21:24:00,1.2247,1.2248,1.2246,1.2247,525899996.0
2007-05-31 21:25:00,1.2247,1.2251,1.2247,1.2251,393800001.0
2007-05-31 21:26:00,1.2251,1.2251,1.225,1.2251,150200006.0
2007-05-31 21:27:00,1.2251,1.2252,1.2251,1.2251,83700000.0
2007-05-31 21:28:00,1.2251,1.2251,1.225,1.2251,90800000.0
2007-05-31 21:29:00,1.225,1.2251,1.225,1.225,42700000.0
2007-05-31 21:30:00,1.225,1.225,1.225,1.225,38400000.0
2007-05-31 21:31:00,1.225,1.2251,1.225,1.225,187799998.0
2007-05-31 21:32:00,1.225,1.2252,1.225,1.2252,285199998.0
2007-05-31 21:33:00,1.2252,1.2252,1.2252,1.2252,21600000.0
2007-05-31 21:34:00,1.2252,1.2253,1.225,1.225,381000004.0
2007-05-31 21:35:00,1.2251,1.2251,1.225,1.2251,151200000.0
2007-05-31 21:36:00,1.2251,1.2251,1.225,1.2251,87900000.0
2007-05-31 21:37:00,1.2251,1.2251,1.225,1.225,38800001.0
2007-05-31 21:38:00,1.225,1.225,1.225,1.225,47700001.0
2007-05-31 21:39:00,1.225,1.2251,1.225,1.225,74800000.0
2007-05-31 21:40:00,1.22488,1.22493,1.2247,1.22474,262400000.0
2007-05-31 21:41:00,1.225,1.225,1.2249,1.2249,54900001.0
2007-05-31 21:42:00,1.2249,1.2249,1.2249,1.2249,85699996.0
2007-05-31 21:43:00,1.2249,1.2251,1.2249,1.2251,68499998.0
2007-05-31 21:44:00,1.2251,1.2251,1.2248,1.225,630799986.0
2007-05-31 21:45:00,1.225,1.2251,1.225,1.2251,69600000.0
2007-05-31 21:46:00,1.2251,1.2251,1.225,1.225,113399999.0
2007-05-31 21:47:00,1.225,1.225,1.2247,1.2247,585000003.0
2007-05-31 21:48:00,1.2247,1.2248,1.2247,1.2248,125400000.0
2007-05-31 21:49:00,1.2248,1.2249,1.2248,1.2249,87200000.0
2007-05-31 21:50:00,1.2248,1.2248,1.2248,1.2248,45600000.0
2007-05-31 21:51:00,1.2248,1.2249,1.2248,1.2249,107200000.0
2007-05-31 21:52:00,1.2248,1.2248,1.2248,1.2248,97700000.0
2007-05-31 21:53:00,1.2248,1.2249,1.2247,1.2247,155000001.0
2007-05-31 21:54:00,1.2248,1.2248,1.2248,1.2248,17600000.0
2007-05-31 21:55:00,1.2248,1.2249,1.2247,1.2248,384600001.0
2007-05-31 21:56:00,1.2248,1.2249,1.2247,1.2248,452299997.0
2007-05-31 21:57:00,1.2248,1.2248,1.2247,1.2248,158600001.0
2007-05-31 21:58:00,1.2248,1.2248,1.2247,1.2247,65200000.0
2007-05-31 21:59:00,1.2247,1.2248,1.22465,1.2248,471999998.0
2007-05-31 22:00:00,1.2248,1.2248,1.2247,1.2247,65900000.0
2007-05-31 22:01:00,1.2247,1.2248,1.2246,1.2247,179200001.0
2007-05-31 22:02:00,1.2247,1.2248,1.2247,1.2248,128000001.0
2007-05-31 22:03:00,1.2248,1.2248,1.2248,1.2248,12000000.0
2007-05-31 22:04:00,1.2247,1.22475,1.22423,1.22475,689800009.0
2007-05-31 22:05:00,1.2248,1.2249,1.22475,1.2249,280600000.0
2007-05-31 22:06:00,1.225,1.225,1.22475,1.2248,601500000.0
2007-05-31 22:07:00,1.2248,1.2248,1.2248,1.2248,217099999.0
2007-05-31 22:08:00,1.2248,1.225,1.2248,1.2249,302600002.0
2007-05-31 22:09:00,1.225,1.225,1.22475,1.2248,344299999.0
2007-05-31 22:10:00,1.22475,1.225,1.22475,1.2248,1013400007.0
2007-05-31 22:11:00,1.2248,1.2249,1.22475,1.22485,264399997.0
2007-05-31 22:12:00,1.2249,1.2249,1.22485,1.22485,307000000.0
2007-05-31 22:13:00,1.2249,1.2249,1.2249,1.2249,105200000.0
2007-05-31 22:14:00,1.2249,1.2249,1.2249,1.2249,72900000.0
2007-05-31 22:15:00,1.2249,1.2249,1.2248,1.2248,244600000.0
2007-05-31 22:16:00,1.2248,1.2248,1.22475,1.2248,325500001.0
2007-05-31 22:17:00,1.2248,1.2248,1.2247,1.2248,283200000.0
2007-05-31 22:18:00,1.2248,1.2248,1.2247,1.2247,60800000.0
2007-05-31 22:19:00,1.2247,1.2248,1.22465,1.22465,88699999.0
2007-05-31 22:20:00,1.2247,1.2249,1.2247,1.2248,71799998.0
2007-05-31 22:21:00,1.22447,1.22455,1.22442,1.22455,556399997.0
2007-05-31 22:22:00,1.2248,1.2248,1.2248,1.2248,1000000.0
2007-05-31 22:23:00,1.2249,1.2249,1.2249,1.2249,124099998.0
2007-05-31 22:24:00,1.22467,1.22472,1.22454,1.2246,977299995.0
2007-05-31 22:25:00,1.2247,1.2247,1.2247,1.2247,218400000.0
2007-05-31 22:26:00,1.2247,1.2247,1.2245,1.2245,530600003.0
2007-05-31 22:27:00,1.2246,1.22465,1.2245,1.22465,677899987.0
2007-05-31 22:28:00,1.2246,1.2246,1.2246,1.2246,43200001.0
2007-05-31 22:29:00,1.2246,1.2247,1.2246,1.22465,151999999.0
2007-05-31 22:30:00,1.2247,1.2247,1.22465,1.22465,109600000.0
2007-05-31 22:31:00,1.2247,1.2248,1.2247,1.2248,93900000.0
2007-05-31 22:32:00,1.2248,1.2248,1.2248,1.2248,10900000.0
2007-05-31 22:33:00,1.2248,1.2249,1.2248,1.2249,92200000.0
2007-05-31 22:34:00,1.2249,1.2251,1.2247,1.225,869399996.0
2007-05-31 22:35:00,1.225,1.225,1.2249,1.225,182800003.0
2007-05-31 22:36:00,1.225,1.225,1.2248,1.2248,432300001.0
2007-05-31 22:37:00,1.2248,1.2249,1.2248,1.2249,472299996.0
2007-05-31 22:38:00,1.2249,1.2249,1.2249,1.2249,142400000.0
2007-05-31 22:39:00,1.2249,1.2249,1.2249,1.2249,182000000.0
2007-05-31 22:40:00,1.2249,1.225,1.22485,1.225,737199978.0
2007-05-31 22:41:00,1.225,1.225,1.2249,1.2249,84800000.0
2007-05-31 22:42:00,1.2249,1.22495,1.2249,1.2249,152699997.0
2007-05-31 22:43:00,1.2249,1.2251,1.22485,1.22495,473199988.0
2007-05-31 22:44:00,1.22495,1.22495,1.22495,1.22495,8000000.0
2007-05-31 22:45:00,1.2249,1.22495,1.2249,1.22495,243900002.0
2007-05-31 22:46:00,1.22495,1.2251,1.2249,1.2251,310400000.0
2007-05-31 22:47:00,1.2251,1.2251,1.2249,1.2249,200000000.0
2007-05-31 22:48:00,1.2249,1.2249,1.22485,1.2249,368100000.0
2007-05-31 22:49:00,1.2249,1.2249,1.22485,1.2249,453300000.0
2007-05-31 22:50:00,1.2249,1.2249,1.2249,1.2249,32000000.0
2007-05-31 22:51:00,1.2249,1.225,1.2249,1.225,54400000.0
2007-05-31 22:52:00,1.225,1.225,1.225,1.225,52000000.0
2007-05-31 22:53:00,1.225,1.225,1.2249,1.2249,129200000.0
2007-05-31 22:54:00,1.2249,1.22495,1.2249,1.22495,111800002.0
2007-05-31 22:55:00,1.225,1.2251,1.22495,1.2251,693599996.0
2007-05-31 22:56:00,1.2251,1.2251,1.225,1.22505,614399985.0
2007-05-31 22:57:00,1.22505,1.2252,1.22505,1.2252,630099986.0
2007-05-31 22:58:00,1.2252,1.2252,1.225,1.22505,132000000.0
2007-05-31 22:59:00,1.22505,1.2252,1.2249,1.2252,497600005.0
2007-05-31 23:00:00,1.2251,1.2252,1.2251,1.2252,143300005.0
2007-05-31 23:01:00,1.2252,1.2252,1.2252,1.2252,15900000.0
2007-05-31 23:02:00,1.2252,1.2252,1.2252,1.2252,31800000.0
2007-05-31 23:03:00,1.2252,1.2254,1.2252,1.2253,265499995.0
2007-05-31 23:04:00,1.2253,1.2254,1.2252,1.2252,342099989.0
2007-05-31 23:05:00,1.2252,1.2252,1.2252,1.2252,36599998.0
2007-05-31 23:06:00,1.2252,1.2252,1.22465,1.2252,405799993.0
2007-05-31 23:07:00,1.2252,1.2252,1.225,1.2252,343699994.0
2007-05-31 23:08:00,1.2252,1.2252,1.2251,1.2251,139800002.0
2007-05-31 23:09:00,1.2251,1.2251,1.225,1.225,136400000.0
2007-05-31 23:10:00,1.225,1.225,1.225,1.225,132799996.0
2007-05-31 23:11:00,1.225,1.225,1.2248,1.2249,181600000.0
2007-05-31 23:12:00,1.2249,1.2249,1.2249,1.2249,209899995.0
2007-05-31 23:13:00,1.2249,1.225,1.2248,1.225,740699992.0
2007-05-31 23:14:00,1.225,1.225,1.225,1.225,71200000.0
2007-05-31 23:15:00,1.225,1.225,1.2249,1.2249,249200001.0
2007-05-31 23:16:00,1.22486,1.22503,1.22467,1.2248,1345399980.0
2007-05-31 23:17:00,1.2249,1.225,1.2249,1.22495,541399984.0
2007-05-31 23:18:00,1.225,1.225,1.22465,1.22465,468200003.0
2007-05-31 23:19:00,1.2247,1.2249,1.2247,1.2248,291900001.0
2007-05-31 23:20:00,1.2247,1.225,1.2247,1.2249,620899994.0
2007-05-31 23:21:00,1.2249,1.2252,1.2247,1.2249,588799999.0
2007-05-31 23:22:00,1.2251,1.2252,1.2251,1.2252,134400000.0
2007-05-31 23:23:00,1.2251,1.2253,1.2249,1.2253,258999998.0
2007-05-31 23:24:00,1.2253,1.2253,1.2252,1.2252,163099998.0
2007-05-31 23:25:00,1.2252,1.2254,1.2252,1.2254,254000001.0
2007-05-31 23:26:00,1.2254,1.2254,1.2254,1.2254,8000000.0
2007-05-31 23:27:00,1.2254,1.2254,1.2254,1.2254,10400000.0
2007-05-31 23:28:00,1.2254,1.2254,1.2254,1.2254,18400000.0
2007-05-31 23:29:00,1.2254,1.2254,1.2253,1.2253,52000000.0
2007-05-31 23:30:00,1.2254,1.2255,1.2251,1.2253,811099995.0
2007-05-31 23:31:00,1.2253,1.2254,1.2253,1.2254,84000000.0
2007-05-31 23:32:00,1.2255,1.2255,1.2253,1.2255,154400000.0
2007-05-31 23:33:00,1.2255,1.2255,1.2255,1.2255,86200000.0
2007-05-31 23:34:00,1.2255,1.2255,1.2253,1.2254,394300000.0
2007-05-31 23:35:00,1.2254,1.2255,1.22535,1.2255,446099994.0
2007-05-31 23:36:00,1.2255,1.2255,1.2254,1.2254,98399998.0
2007-05-31 23:37:00,1.2254,1.2254,1.2254,1.2254,24800000.0
2007-05-31 23:38:00,1.2254,1.2254,1.2254,1.2254,96799998.0
2007-05-31 23:39:00,1.2254,1.2254,1.2254,1.2254,26400000.0
2007-05-31 23:40:00,1.22527,1.22533,1.22523,1.22528,653899995.0
2007-05-31 23:41:00,1.22529,1.22529,1.22518,1.22525,267299992.0
2007-05-31 23:42:00,1.2253,1.2253,1.22525,1.2253,154900001.0
2007-05-31 23:43:00,1.22514,1.22529,1.2251,1.22529,1056699984.0
2007-05-31 23:44:00,1.2254,1.2254,1.2253,1.2253,346999992.0
2007-05-31 23:45:00,1.2253,1.2253,1.2251,1.2252,445099996.0
2007-05-31 23:46:00,1.2252,1.2252,1.2252,1.2252,27900000.0
2007-05-31 23:47:00,1.2252,1.2252,1.2252,1.2252,4000000.0
2007-05-31 23:48:00,1.2252,1.2252,1.2252,1.2252,19900000.0
2007-05-31 23:49:00,1.2252,1.2252,1.2252,1.2252,23900000.0
2007-05-31 23:50:00,1.2252,1.2252,1.2252,1.2252,85599998.0
2007-05-31 23:51:00,1.22515,1.22515,1.2251,1.2251,142099998.0
2007-05-31 23:52:00,1.2252,1.2252,1.2252,1.2252,18400000.0
2007-05-31 23:53:00,1.2252,1.2252,1.225,1.2252,290600005.0
2007-05-31 23:54:00,1.22508,1.22513,1.22496,1.22509,490800006.0
2007-05-31 23:55:00,1.22505,1.22508,1.22485,1.22508,391199991.0
2007-05-31 23:56:00,1.2252,1.2252,1.2251,1.2251,156699998.0
2007-05-31 23:57:00,1.2251,1.2251,1.2251,1.2251,41500000.0
2007-05-31 23:58:00,1.2252,1.2252,1.2252,1.2252,6400000.0
2007-05-31 23:59:00,1.2252,1.2252,1.2252,1.2252,8000000.0
2007-06-01 00:00:00,1.2252,1.2252,1.2252,1.2252,40800000.0
2007-06-01 00:01:00,1.2252,1.2252,1.2252,1.2252,14400000.0
2007-06-01 00:02:00,1.2252,1.2252,1.2251,1.2251,49100002.0
2007-06-01 00:03:00,1.22502,1.22512,1.225,1.22502,1230199998.0
2007-06-01 00:04:00,1.2252,1.2252,1.2252,1.2252,28400000.0
2007-06-01 00:05:00,1.2252,1.2252,1.2252,1.2252,42600000.0
2007-06-01 00:06:00,1.22503,1.2252,1.22501,1.2251,718299999.0
2007-06-01 00:07:00,1.2252,1.2252,1.22515,1.22515,111600001.0
2007-06-01 00:08:00,1.22499,1.22521,1.22487,1.22487,317100001.0
2007-06-01 00:09:00,1.22509,1.22518,1.225,1.22508,888899996.0
2007-06-01 00:10:00,1.22515,1.22515,1.22503,1.22503,1175000005.0
2007-06-01 00:11:00,1.22506,1.22526,1.22505,1.22513,887999995.0
2007-06-01 00:12:00,1.2252,1.2252,1.2252,1.2252,29200000.0
2007-06-01 00:13:00,1.2252,1.2252,1.2251,1.2251,239800000.0
2007-06-01 00:14:00,1.2251,1.2251,1.2251,1.2251,58400000.0
2007-06-01 00:15:00,1.2251,1.2251,1.2249,1.2251,364500005.0
2007-06-01 00:16:00,1.2251,1.2251,1.225,1.225,194500003.0
2007-06-01 00:17:00,1.225,1.225,1.225,1.225,82000000.0
2007-06-01 00:18:00,1.225,1.225,1.225,1.225,184000000.0
2007-06-01 00:19:00,1.22482,1.22496,1.22481,1.22486,1133000007.0
2007-06-01 00:20:00,1.225,1.225,1.225,1.225,96400002.0
2007-06-01 00:21:00,1.225,1.225,1.225,1.225,91800001.0
2007-06-01 00:22:00,1.225,1.2251,1.225,1.225,73200000.0
2007-06-01 00:23:00,1.225,1.225,1.225,1.225,193600001.0
2007-06-01 00:24:00,1.225,1.225,1.225,1.225,112000003.0
2007-06-01 00:25:00,1.22495,1.225,1.22493,1.22493,88000000.0
2007-06-01 00:26:00,1.225,1.225,1.225,1.225,70400000.0
2007-06-01 00:27:00,1.22477,1.22495,1.22475,1.22486,915899973.0
2007-06-01 00:28:00,1.225,1.225,1.225,1.225,12000000.0
2007-06-01 00:29:00,1.225,1.2252,1.2249,1.2249,1403499994.0
2007-06-01 00:30:00,1.22486,1.22487,1.22477,1.22487,100000001.0
2007-06-01 00:31:00,1.2249,1.22495,1.2249,1.2249,275200008.0
2007-06-01 00:32:00,1.225,1.225,1.22485,1.225,283499999.0
2007-06-01 00:33:00,1.225,1.225,1.225,1.225,21400000.0
2007-06-01 00:34:00,1.225,1.225,1.22485,1.22485,343899998.0
2007-06-01 00:35:00,1.2249,1.2249,1.2249,1.2249,863999983.0
2007-06-01 00:36:00,1.225,1.225,1.225,1.225,39200000.0
2007-06-01 00:37:00,1.225,1.225,1.225,1.225,442400000.0
2007-06-01 00:38:00,1.225,1.225,1.225,1.225,158400000.0
2007-06-01 00:39:00,1.2249,1.225,1.2249,1.225,237499999.0
2007-06-01 00:40:00,1.22495,1.225,1.2249,1.225,91899999.0
2007-06-01 00:41:00,1.22493,1.22493,1.22487,1.22487,17600000.0
2007-06-01 00:42:00,1.225,1.225,1.225,1.225,208800000.0
2007-06-01 00:43:00,1.225,1.22505,1.22494,1.22497,149299995.0
2007-06-01 00:44:00,1.225,1.225,1.225,1.225,127200000.0
2007-06-01 00:45:00,1.225,1.2251,1.225,1.225,94299999.0
2007-06-01 00:46:00,1.225,1.225,1.2249,1.225,228599998.0
2007-06-01 00:47:00,1.22479,1.22487,1.22467,1.22476,152500000.0
2007-06-01 00:48:00,1.225,1.225,1.2248,1.225,172200001.0
2007-06-01 00:49:00,1.2251,1.2251,1.225,1.225,151800000.0
2007-06-01 00:50:00,1.22487,1.22493,1.22487,1.22487,152600000.0
2007-06-01 00:51:00,1.2249,1.22495,1.22487,1.22495,414800011.0
2007-06-01 00:52:00,1.2251,1.2251,1.2249,1.2249,139099999.0
2007-06-01 00:53:00,1.225,1.2251,1.22479,1.22482,88100002.0
2007-06-01 00:54:00,1.22483,1.22512,1.22483,1.22485,187299998.0
2007-06-01 00:55:00,1.225,1.225,1.225,1.225,18400000.0
2007-06-01 00:56:00,1.22485,1.22485,1.22473,1.22473,178400007.0
2007-06-01 00:57:00,1.2249,1.2249,1.2249,1.2249,186400007.0
2007-06-01 00:58:00,1.225,1.225,1.225,1.225,36800000.0
2007-06-01 00:59:00,1.225,1.2251,1.225,1.225,314099998.0
2007-06-01 01:00:00,1.225,1.2251,1.225,1.225,213500005.0
2007-06-01 01:01:00,1.225,1.2251,1.225,1.2251,203899996.0
2007-06-01 01:02:00,1.2251,1.2251,1.225,1.225,342700000.0
2007-06-01 01:03:00,1.225,1.225,1.225,1.225,368000011.0
2007-06-01 01:04:00,1.225,1.225,1.225,1.225,49599998.0
2007-06-01 01:05:00,1.225,1.225,1.225,1.225,24799999.0
2007-06-01 01:06:00,1.22486,1.22486,1.22473,1.22473,357099992.0
2007-06-01 01:07:00,1.225,1.225,1.225,1.225,99199996.0
2007-06-01 01:08:00,1.2246,1.22508,1.22449,1.22487,197000000.0
2007-06-01 01:09:00,1.22504,1.22511,1.22495,1.22511,110200001.0
2007-06-01 01:10:00,1.2251,1.2251,1.225,1.225,213600000.0
2007-06-01 01:11:00,1.225,1.2251,1.22495,1.225,203699999.0
2007-06-01 01:12:00,1.225,1.2251,1.22495,1.22495,134400002.0
2007-06-01 01:13:00,1.225,1.2251,1.225,1.2251,443199999.0
2007-06-01 01:14:00,1.2251,1.2252,1.2251,1.2252,205400004.0
2007-06-01 01:15:00,1.22515,1.2253,1.22515,1.2252,410099994.0
2007-06-01 01:16:00,1.22525,1.2253,1.22515,1.2252,448600006.0
2007-06-01 01:17:00,1.2251,1.2253,1.225,1.2251,915300001.0
2007-06-01 01:18:00,1.2251,1.2251,1.225,1.225,529399998.0
2007-06-01 01:19:00,1.225,1.225,1.225,1.225,136500001.0
2007-06-01 01:20:00,1.22484,1.22487,1.22471,1.22487,484999998.0
2007-06-01 01:21:00,1.225,1.225,1.225,1.225,12000000.0
2007-06-01 01:22:00,1.225,1.225,1.225,1.225,24000000.0
2007-06-01 01:23:00,1.225,1.2251,1.225,1.225,279999997.0
2007-06-01 01:24:00,1.225,1.225,1.225,1.225,12000000.0
2007-06-01 01:25:00,1.225,1.225,1.225,1.225,12000000.0
2007-06-01 01:26:00,1.225,1.2251,1.225,1.225,275199994.0
2007-06-01 01:27:00,1.225,1.225,1.225,1.225,85599999.0
2007-06-01 01:28:00,1.22483,1.22485,1.22483,1.22485,156200000.0
2007-06-01 01:29:00,1.225,1.225,1.2249,1.225,523799997.0
2007-06-01 01:30:00,1.225,1.225,1.225,1.225,145600000.0
2007-06-01 01:31:00,1.22473,1.22493,1.22467,1.22467,198400007.0
2007-06-01 01:32:00,1.2251,1.2251,1.225,1.225,63200000.0
2007-06-01 01:33:00,1.2251,1.2251,1.225,1.225,31200001.0
2007-06-01 01:34:00,1.225,1.225,1.2248,1.2248,1819900013.0
2007-06-01 01:35:00,1.2248,1.2248,1.2248,1.2248,114700001.0
2007-06-01 01:36:00,1.2248,1.2249,1.2248,1.2249,148500000.0
2007-06-01 01:37:00,1.225,1.2251,1.2248,1.2249,421300002.0
2007-06-01 01:38:00,1.22495,1.225,1.2249,1.2249,20000000.0
2007-06-01 01:39:00,1.2249,1.2249,1.2249,1.2249,8000000.0
2007-06-01 01:40:00,1.225,1.225,1.225,1.225,304799996.0
2007-06-01 01:41:00,1.225,1.225,1.225,1.225,59200000.0
2007-06-01 01:42:00,1.225,1.225,1.225,1.225,289599995.0
2007-06-01 01:43:00,1.225,1.225,1.22485,1.2249,80000000.0
2007-06-01 01:44:00,1.22495,1.225,1.2249,1.225,449200003.0
2007-06-01 01:45:00,1.225,1.225,1.225,1.225,465600010.0
2007-06-01 01:46:00,1.225,1.225,1.2247,1.2248,1076200000.0
2007-06-01 01:47:00,1.2248,1.2251,1.22465,1.22495,917699999.0
2007-06-01 01:48:00,1.225,1.225,1.225,1.225,276800003.0
2007-06-01 01:49:00,1.225,1.225,1.2249,1.2249,216000000.0
2007-06-01 01:50:00,1.2249,1.2249,1.2249,1.2249,187199999.0
2007-06-01 01:51:00,1.2249,1.2249,1.2248,1.2249,540800000.0
2007-06-01 01:52:00,1.2249,1.2249,1.2248,1.2249,139200000.0
2007-06-01 01:53:00,1.2249,1.2249,1.2248,1.2248,58800000.0
2007-06-01 01:54:00,1.2247,1.225,1.2247,1.225,342999997.0
2007-06-01 01:55:00,1.2251,1.2253,1.22505,1.22505,402699992.0
2007-06-01 01:56:00,1.2251,1.2251,1.2251,1.2251,464500008.0
2007-06-01 01:57:00,1.2249,1.22504,1.22489,1.22495,674400015.0
2007-06-01 01:58:00,1.2251,1.2251,1.22505,1.22505,113600003.0
2007-06-01 01:59:00,1.22505,1.2251,1.22505,1.2251,183999995.0
2007-06-01 02:00:00,1.2251,1.2251,1.2248,1.2249,534299999.0
2007-06-01 02:01:00,1.2249,1.2251,1.2249,1.2251,118200000.0
2007-06-01 02:02:00,1.2251,1.2251,1.2251,1.2251,17600000.0
2007-06-01 02:03:00,1.2251,1.2251,1.2249,1.2249,328000000.0
2007-06-01 02:04:00,1.2249,1.2249,1.22485,1.2249,424800000.0
2007-06-01 02:05:00,1.2249,1.225,1.2249,1.2249,587100000.0
2007-06-01 02:06:00,1.2249,1.2249,1.2249,1.2249,329200000.0
2007-06-01 02:07:00,1.225,1.225,1.225,1.225,4000000.0
2007-06-01 02:08:00,1.225,1.225,1.2249,1.225,426400000.0
2007-06-01 02:09:00,1.225,1.225,1.225,1.225,16000000.0
2007-06-01 02:10:00,1.225,1.225,1.22485,1.2249,574499997.0
2007-06-01 02:11:00,1.225,1.225,1.225,1.225,16000000.0
2007-06-01 02:12:00,1.225,1.225,1.225,1.225,24000000.0
2007-06-01 02:13:00,1.225,1.225,1.225,1.225,16000000.0
2007-06-01 02:14:00,1.225,1.225,1.22495,1.225,376000006.0
2007-06-01 02:15:00,1.225,1.225,1.22495,1.22495,170799997.0
2007-06-01 02:16:00,1.225,1.225,1.225,1.225,104000000.0
2007-06-01 02:17:00,1.225,1.225,1.225,1.225,239200000.0
2007-06-01 02:18:00,1.225,1.225,1.225,1.225,184000000.0
2007-06-01 02:19:00,1.22484,1.22489,1.22467,1.22487,152700000.0
2007-06-01 02:20:00,1.2249,1.22493,1.2249,1.2249,97100000.0
2007-06-01 02:21:00,1.225,1.225,1.225,1.225,272800000.0
2007-06-01 02:22:00,1.22491,1.22498,1.22483,1.22483,940199996.0
2007-06-01 02:23:00,1.225,1.2251,1.225,1.2251,120000000.0
2007-06-01 02:24:00,1.2251,1.2251,1.225,1.2251,184800000.0
2007-06-01 02:25:00,1.2251,1.2251,1.225,1.2251,384800000.0
2007-06-01 02:26:00,1.2251,1.2251,1.2251,1.2251,126400000.0
2007-06-01 02:27:00,1.2251,1.2251,1.2251,1.2251,115200000.0
2007-06-01 02:28:00,1.2251,1.2251,1.225,1.225,550400012.0
2007-06-01 02:29:00,1.2251,1.2251,1.2249,1.2249,739700008.0
2007-06-01 02:30:00,1.225,1.225,1.2249,1.225,535099997.0
2007-06-01 02:31:00,1.225,1.225,1.22495,1.225,253200000.0
2007-06-01 02:32:00,1.225,1.225,1.2249,1.225,443099998.0
2007-06-01 02:33:00,1.225,1.225,1.225,1.225,275200007.0
2007-06-01 02:34:00,1.225,1.225,1.2249,1.225,595999988.0
2007-06-01 02:35:00,1.225,1.2251,1.22485,1.225,1002399995.0
2007-06-01 02:36:00,1.2251,1.2251,1.22495,1.22495,218400002.0
2007-06-01 02:37:00,1.225,1.2251,1.22495,1.22495,345800004.0
2007-06-01 02:38:00,1.225,1.225,1.22495,1.22495,221200000.0
2007-06-01 02:39:00,1.225,1.225,1.22495,1.225,256299998.0
2007-06-01 02:40:00,1.225,1.2251,1.225,1.2251,579800001.0
2007-06-01 02:41:00,1.2251,1.2252,1.2251,1.2252,555000010.0
2007-06-01 02:42:00,1.2252,1.2252,1.2252,1.2252,8000000.0
2007-06-01 02:43:00,1.2252,1.2252,1.2252,1.2252,16000000.0
2007-06-01 02:44:00,1.22502,1.22509,1.22502,1.22502,116000000.0
2007-06-01 02:45:00,1.225,1.225,1.225,1.225,32000000.0
2007-06-01 02:46:00,1.2252,1.2252,1.2252,1.2252,16000000.0
2007-06-01 02:47:00,1.2252,1.2252,1.2252,1.2252,98400000.0
2007-06-01 02:48:00,1.2252,1.2252,1.2252,1.2252,188000000.0
2007-06-01 02:49:00,1.2252,1.2252,1.2251,1.2252,142300001.0
2007-06-01 02:50:00,1.2252,1.2252,1.2252,1.2252,122400002.0
2007-06-01 02:51:00,1.2253,1.2253,1.2251,1.2251,137700000.0
2007-06-01 02:52:00,1.2252,1.2253,1.2252,1.2253,44600001.0
2007-06-01 02:53:00,1.2252,1.2253,1.2252,1.2253,156800001.0
2007-06-01 02:54:00,1.2252,1.2253,1.2252,1.2252,110599996.0
2007-06-01 02:55:00,1.2252,1.2252,1.2251,1.2252,386099998.0
2007-06-01 02:56:00,1.2252,1.2252,1.22495,1.22495,1722332371.0
2007-06-01 02:57:00,1.22495,1.225,1.22495,1.225,368800002.0
2007-06-01 02:58:00,1.225,1.2251,1.2249,1.225,622399995.0
2007-06-01 02:59:00,1.225,1.2252,1.225,1.2252,540699994.0
2007-06-01 03:00:00,1.2251,1.2251,1.22505,1.2251,231899997.0
2007-06-01 03:01:00,1.2251,1.2252,1.2251,1.2252,157699997.0
2007-06-01 03:02:00,1.2252,1.2253,1.2251,1.2252,957199982.0
2007-06-01 03:03:00,1.22497,1.22513,1.22497,1.22504,150000000.0
2007-06-01 03:04:00,1.2252,1.2252,1.22515,1.2252,140499998.0
2007-06-01 03:05:00,1.2252,1.2252,1.2252,1.2252,708000000.0
2007-06-01 03:06:00,1.2252,1.2252,1.22515,1.22515,104799999.0
2007-06-01 03:07:00,1.22505,1.22514,1.22504,1.22505,173399998.0
2007-06-01 03:08:00,1.2252,1.2254,1.2252,1.2253,883099991.0
2007-06-01 03:09:00,1.22525,1.2253,1.22525,1.2253,182899999.0
2007-06-01 03:10:00,1.2253,1.2254,1.2253,1.2253,307200006.0
2007-06-01 03:11:00,1.2254,1.2254,1.2253,1.2254,414400011.0
2007-06-01 03:12:00,1.2254,1.2254,1.2253,1.2253,201600003.0
2007-06-01 03:13:00,1.2253,1.2253,1.2253,1.2253,19200001.0
2007-06-01 03:14:00,1.2253,1.2254,1.2253,1.2253,627200019.0
2007-06-01 03:15:00,1.2253,1.2254,1.2253,1.2253,731300007.0
2007-06-01 03:16:00,1.2253,1.2253,1.2251,1.2251,670399986.0
2007-06-01 03:17:00,1.22488,1.2251,1.22475,1.22503,98900001.0
2007-06-01 03:18:00,1.2252,1.2252,1.2251,1.2251,494399994.0
2007-06-01 03:19:00,1.2251,1.2251,1.2251,1.2251,249600005.0
2007-06-01 03:20:00,1.2251,1.2251,1.2251,1.2251,71200000.0
2007-06-01 03:21:00,1.2251,1.2252,1.2251,1.2252,302400001.0
2007-06-01 03:22:00,1.2252,1.2252,1.2252,1.2252,104800000.0
2007-06-01 03:23:00,1.2252,1.2252,1.2252,1.2252,27400000.0
2007-06-01 03:24:00,1.2252,1.2252,1.2251,1.2251,134400004.0
2007-06-01 03:25:00,1.22495,1.22501,1.22487,1.22489,723200006.0
2007-06-01 03:26:00,1.2251,1.2251,1.2251,1.2251,15200000.0
2007-06-01 03:27:00,1.2251,1.2251,1.2251,1.2251,237600003.0
2007-06-01 03:28:00,1.22504,1.22518,1.22478,1.22483,434700004.0
2007-06-01 03:29:00,1.22486,1.22503,1.22486,1.22499,298100003.0
2007-06-01 03:30:00,1.2251,1.2251,1.22505,1.2251,42800000.0
2007-06-01 03:31:00,1.22473,1.22499,1.22465,1.22488,218599994.0
2007-06-01 03:32:00,1.2251,1.2251,1.2251,1.2251,320800000.0
2007-06-01 03:33:00,1.2251,1.2251,1.2251,1.2251,26400000.0
2007-06-01 03:34:00,1.22471,1.22497,1.22471,1.22497,109100001.0
2007-06-01 03:35:00,1.22484,1.22492,1.22473,1.22488,267400000.0
2007-06-01 03:36:00,1.2251,1.2251,1.2251,1.2251,91200000.0
2007-06-01 03:37:00,1.2251,1.2252,1.2251,1.2252,564800002.0
2007-06-01 03:38:00,1.2252,1.2252,1.2251,1.2251,224600003.0
2007-06-01 03:39:00,1.2251,1.2251,1.22505,1.2251,221600005.0
2007-06-01 03:40:00,1.2251,1.2252,1.2251,1.2252,185600001.0
2007-06-01 03:41:00,1.2252,1.2252,1.2252,1.2252,27200000.0
2007-06-01 03:42:00,1.2252,1.2252,1.22505,1.2251,319999989.0
2007-06-01 03:43:00,1.2252,1.2252,1.2252,1.2252,70400000.0
2007-06-01 03:44:00,1.22502,1.22503,1.2246,1.2248,95200000.0
2007-06-01 03:45:00,1.2252,1.2252,1.22515,1.22515,210399996.0
2007-06-01 03:46:00,1.22515,1.2252,1.2251,1.2252,426299991.0
2007-06-01 03:47:00,1.2252,1.2252,1.2252,1.2252,274399994.0
2007-06-01 03:48:00,1.22495,1.22508,1.22495,1.22504,156800001.0
2007-06-01 03:49:00,1.2252,1.2252,1.2252,1.2252,40000000.0
2007-06-01 03:50:00,1.2252,1.2252,1.2251,1.2251,88000002.0
2007-06-01 03:51:00,1.2252,1.2252,1.2251,1.2251,83099998.0
2007-06-01 03:52:00,1.2252,1.2252,1.2252,1.2252,102400000.0
2007-06-01 03:53:00,1.2252,1.2252,1.22515,1.2252,361300011.0
2007-06-01 03:54:00,1.2252,1.2253,1.22515,1.2252,388700006.0
2007-06-01 03:55:00,1.2252,1.2252,1.2252,1.2252,297600002.0
2007-06-01 03:56:00,1.2252,1.2252,1.2252,1.2252,64800001.0
2007-06-01 03:57:00,1.22502,1.22502,1.22487,1.22487,91300000.0
2007-06-01 03:58:00,1.22463,1.22494,1.22463,1.22493,45300000.0
2007-06-01 03:59:00,1.2252,1.2252,1.2252,1.2252,48800000.0
2007-06-01 04:00:00,1.22512,1.22515,1.22483,1.22507,215399997.0
2007-06-01 04:01:00,1.2252,1.2252,1.2252,1.2252,549599991.0
2007-06-01 04:02:00,1.2252,1.2253,1.2252,1.2252,680199994.0
2007-06-01 04:03:00,1.2252,1.2253,1.22515,1.2253,339100001.0
2007-06-01 04:04:00,1.2253,1.2253,1.22525,1.22525,87399999.0
2007-06-01 04:05:00,1.2253,1.2253,1.2252,1.2253,178199997.0
2007-06-01 04:06:00,1.2253,1.2253,1.2252,1.2253,173699996.0
2007-06-01 04:07:00,1.2253,1.2253,1.22525,1.2253,372099994.0
2007-06-01 04:08:00,1.2253,1.2254,1.22525,1.2253,495400003.0
2007-06-01 04:09:00,1.2253,1.2253,1.2253,1.2253,118600002.0
2007-06-01 04:10:00,1.22515,1.22522,1.22495,1.225,406200004.0
2007-06-01 04:11:00,1.2253,1.2253,1.2253,1.2253,1043899998.0
2007-06-01 04:12:00,1.2253,1.2254,1.2252,1.2253,311300001.0
2007-06-01 04:13:00,1.2253,1.2253,1.2253,1.2253,69600003.0
2007-06-01 04:14:00,1.2253,1.2253,1.22525,1.22525,52000000.0
2007-06-01 04:15:00,1.2253,1.2254,1.2253,1.2253,643200010.0
2007-06-01 04:16:00,1.2253,1.2255,1.2253,1.2255,446400008.0
2007-06-01 04:17:00,1.2255,1.2255,1.2254,1.2254,77600000.0
2007-06-01 04:18:00,1.2255,1.2255,1.2254,1.2254,674400010.0
2007-06-01 04:19:00,1.2255,1.2255,1.2254,1.2255,137600003.0
2007-06-01 04:20:00,1.22528,1.22535,1.22516,1.22523,971299995.0
2007-06-01 04:21:00,1.22537,1.22537,1.22524,1.22529,498499999.0
2007-06-01 04:22:00,1.2255,1.2255,1.22535,1.2254,347200008.0
2007-06-01 04:23:00,1.22525,1.2254,1.22525,1.2253,219100001.0
2007-06-01 04:24:00,1.2253,1.2253,1.2253,1.2253,164800000.0
2007-06-01 04:25:00,1.2253,1.2253,1.2253,1.2253,25600000.0
2007-06-01 04:26:00,1.2253,1.2253,1.2253,1.2253,23200001.0
2007-06-01 04:27:00,1.22512,1.22512,1.22491,1.22503,417099998.0
2007-06-01 04:28:00,1.2253,1.2253,1.2253,1.2253,23200001.0
2007-06-01 04:29:00,1.22506,1.22535,1.22503,1.2251,654399999.0
2007-06-01 04:30:00,1.2253,1.2253,1.2252,1.2253,166399999.0
2007-06-01 04:31:00,1.2253,1.2253,1.2252,1.2252,143200000.0
2007-06-01 04:32:00,1.2253,1.2255,1.22525,1.2254,844799998.0
2007-06-01 04:33:00,1.2254,1.2254,1.2253,1.2254,656699999.0
2007-06-01 04:34:00,1.2254,1.2254,1.2254,1.2254,293600009.0
2007-06-01 04:35:00,1.2254,1.2254,1.2253,1.2253,138500001.0
2007-06-01 04:36:00,1.2253,1.2253,1.2253,1.2253,122400000.0
2007-06-01 04:37:00,1.2253,1.2254,1.2253,1.2253,391200008.0
2007-06-01 04:38:00,1.2253,1.2253,1.2253,1.2253,192800000.0
2007-06-01 04:39:00,1.2253,1.2253,1.2253,1.2253,476800003.0
2007-06-01 04:40:00,1.2253,1.2254,1.22515,1.2252,951499999.0
2007-06-01 04:41:00,1.2252,1.2254,1.2252,1.2252,571999999.0
2007-06-01 04:42:00,1.2252,1.2253,1.22515,1.2253,217400000.0
2007-06-01 04:43:00,1.2253,1.2254,1.2253,1.2254,439399998.0
2007-06-01 04:44:00,1.2254,1.2254,1.2253,1.2254,295000000.0
2007-06-01 04:45:00,1.2254,1.2254,1.2253,1.2253,35000000.0
2007-06-01 04:46:00,1.2253,1.2254,1.2253,1.2254,67000000.0
2007-06-01 04:47:00,1.2254,1.2254,1.2253,1.2253,160000000.0
2007-06-01 04:48:00,1.2253,1.2253,1.2253,1.2253,42400000.0
2007-06-01 04:49:00,1.2253,1.2254,1.22525,1.22525,141499999.0
2007-06-01 04:50:00,1.22518,1.22518,1.22481,1.22516,167599999.0
2007-06-01 04:51:00,1.2253,1.2253,1.22515,1.22515,134400001.0
2007-06-01 04:52:00,1.22515,1.2253,1.22515,1.2253,106400001.0
2007-06-01 04:53:00,1.22515,1.22515,1.2251,1.2251,163199998.0
2007-06-01 04:54:00,1.2253,1.2253,1.2253,1.2253,83200000.0
2007-06-01 04:55:00,1.2253,1.2253,1.2253,1.2253,90400002.0
2007-06-01 04:56:00,1.2253,1.2253,1.22525,1.22525,286899999.0
2007-06-01 04:57:00,1.2253,1.2254,1.2253,1.2253,76800001.0
2007-06-01 04:58:00,1.2253,1.2254,1.2253,1.2254,529200005.0
2007-06-01 04:59:00,1.2254,1.2254,1.2254,1.2254,38400001.0
2007-06-01 05:00:00,1.22508,1.22523,1.22503,1.22513,333000002.0
2007-06-01 05:01:00,1.22523,1.22523,1.22505,1.2252,351400001.0
2007-06-01 05:02:00,1.2253,1.2253,1.2253,1.2253,24799999.0
2007-06-01 05:03:00,1.2253,1.2254,1.2253,1.2254,26400000.0
2007-06-01 05:04:00,1.2253,1.2254,1.2253,1.2254,151999999.0
2007-06-01 05:05:00,1.2254,1.2254,1.22535,1.22535,11200000.0
2007-06-01 05:06:00,1.2254,1.2254,1.2254,1.2254,336800014.0
2007-06-01 05:07:00,1.2254,1.2254,1.22535,1.22535,52000000.0
2007-06-01 05:08:00,1.2251,1.22523,1.22488,1.22523,575699997.0
2007-06-01 05:09:00,1.2254,1.2255,1.2253,1.2254,691100000.0
2007-06-01 05:10:00,1.2254,1.2254,1.2254,1.2254,116000005.0
2007-06-01 05:11:00,1.2254,1.2254,1.2253,1.2254,370400003.0
2007-06-01 05:12:00,1.22518,1.22539,1.22502,1.22523,361399990.0
2007-06-01 05:13:00,1.22545,1.2255,1.2254,1.2255,752000003.0
2007-06-01 05:14:00,1.2255,1.2255,1.2254,1.2255,724500012.0
2007-06-01 05:15:00,1.2255,1.2255,1.2254,1.2254,314100004.0
2007-06-01 05:16:00,1.2254,1.2255,1.2254,1.2254,760800004.0
2007-06-01 05:17:00,1.2254,1.2255,1.22535,1.22535,548000000.0
2007-06-01 05:18:00,1.2254,1.2255,1.22535,1.2254,380300005.0
2007-06-01 05:19:00,1.2254,1.2255,1.22535,1.22535,327900003.0
2007-06-01 05:20:00,1.2255,1.2256,1.22545,1.2255,402899999.0
2007-06-01 05:21:00,1.2255,1.2255,1.2254,1.2255,204800004.0
2007-06-01 05:22:00,1.2255,1.2255,1.2255,1.2255,68800002.0
2007-06-01 05:23:00,1.2255,1.2256,1.2254,1.2255,663200017.0
2007-06-01 05:24:00,1.2255,1.2255,1.22535,1.22535,907599981.0
2007-06-01 05:25:00,1.22545,1.2255,1.22545,1.2255,157600004.0
2007-06-01 05:26:00,1.2255,1.2255,1.2255,1.2255,148800004.0
2007-06-01 05:27:00,1.2253,1.22547,1.2253,1.22547,326599995.0
2007-06-01 05:28:00,1.2255,1.2255,1.2255,1.2255,24000000.0
2007-06-01 05:29:00,1.22534,1.22552,1.22521,1.22531,286599997.0
2007-06-01 05:30:00,1.2255,1.2255,1.2255,1.2255,24000000.0
2007-06-01 05:31:00,1.2256,1.2256,1.2255,1.2256,173600000.0
2007-06-01 05:32:00,1.2256,1.2256,1.2255,1.2255,142300002.0
2007-06-01 05:33:00,1.2255,1.2256,1.2255,1.2256,196000000.0
2007-06-01 05:34:00,1.2256,1.2256,1.2256,1.2256,241600000.0
2007-06-01 05:35:00,1.2256,1.2256,1.2256,1.2256,305600000.0
2007-06-01 05:36:00,1.2256,1.2256,1.2255,1.2256,248000000.0
2007-06-01 05:37:00,1.2256,1.2256,1.2256,1.2256,15200000.0
2007-06-01 05:38:00,1.22542,1.22554,1.22541,1.22551,669499993.0
2007-06-01 05:39:00,1.22555,1.22555,1.22547,1.22552,377099997.0
2007-06-01 05:40:00,1.22548,1.22549,1.22536,1.22547,343699994.0
2007-06-01 05:41:00,1.2256,1.2256,1.2256,1.2256,15200000.0
2007-06-01 05:42:00,1.2256,1.2256,1.2256,1.2256,45600000.0
2007-06-01 05:43:00,1.2256,1.2256,1.2256,1.2256,136800000.0
2007-06-01 05:44:00,1.2256,1.2256,1.2256,1.2256,15500000.0
2007-06-01 05:45:00,1.2256,1.2256,1.2255,1.2255,213499999.0
2007-06-01 05:46:00,1.22534,1.22534,1.22521,1.2253,831999991.0
2007-06-01 05:47:00,1.22527,1.22534,1.22523,1.2253,1077500009.0
2007-06-01 05:48:00,1.2256,1.2256,1.2255,1.2255,236799999.0
2007-06-01 05:49:00,1.22532,1.22545,1.22519,1.22545,1490899995.0
2007-06-01 05:50:00,1.22548,1.22552,1.22528,1.22535,317399997.0
2007-06-01 05:51:00,1.22537,1.22545,1.22523,1.22527,199199994.0
2007-06-01 05:52:00,1.2255,1.2255,1.22545,1.22545,100799997.0
2007-06-01 05:53:00,1.22545,1.2256,1.22545,1.2255,449100001.0
2007-06-01 05:54:00,1.2255,1.2255,1.2255,1.2255,224000000.0
2007-06-01 05:55:00,1.2255,1.2255,1.2255,1.2255,77600001.0
2007-06-01 05:56:00,1.2255,1.2255,1.2253,1.2255,766300010.0
2007-06-01 05:57:00,1.2255,1.2256,1.2253,1.22545,1310300007.0
2007-06-01 05:58:00,1.2255,1.2255,1.2254,1.2254,377299996.0
2007-06-01 05:59:00,1.2254,1.2255,1.2254,1.2255,696399994.0
2007-06-01 06:00:00,1.2255,1.2255,1.2255,1.2255,165600008.0
2007-06-01 06:01:00,1.2255,1.2255,1.2254,1.22545,358100006.0
2007-06-01 06:02:00,1.2255,1.2255,1.2255,1.2255,19200001.0
2007-06-01 06:03:00,1.2255,1.2255,1.2255,1.2255,104000005.0
2007-06-01 06:04:00,1.2255,1.2255,1.2254,1.2254,108800002.0
2007-06-01 06:05:00,1.2254,1.2255,1.2254,1.2255,123200002.0
2007-06-01 06:06:00,1.2255,1.2255,1.2255,1.2255,220000000.0
2007-06-01 06:07:00,1.2255,1.2255,1.2254,1.2254,228799999.0
2007-06-01 06:08:00,1.22531,1.22533,1.22501,1.22533,538400001.0
2007-06-01 06:09:00,1.22541,1.22541,1.2251,1.22523,772800001.0
2007-06-01 06:10:00,1.2254,1.2254,1.2254,1.2254,63199999.0
2007-06-01 06:11:00,1.22528,1.22536,1.22521,1.22528,1039500013.0
2007-06-01 06:12:00,1.2254,1.2254,1.2254,1.2254,28799999.0
2007-06-01 06:13:00,1.22533,1.22539,1.22514,1.22526,1822000001.0
2007-06-01 06:14:00,1.2253,1.22531,1.22512,1.22531,1225500010.0
2007-06-01 06:15:00,1.2254,1.2254,1.22523,1.22523,218600004.0
2007-06-01 06:16:00,1.22503,1.22526,1.22503,1.22526,533400000.0
2007-06-01 06:17:00,1.22516,1.22534,1.22516,1.2253,763800003.0
2007-06-01 06:18:00,1.2255,1.2255,1.2255,1.2255,500000.0
2007-06-01 06:19:00,1.2255,1.2255,1.2255,1.2255,22599999.0
2007-06-01 06:20:00,1.2255,1.2255,1.2255,1.2255,1000000.0
2007-06-01 06:21:00,1.2255,1.2255,1.2255,1.2255,300000.0
2007-06-01 06:22:00,1.22525,1.22539,1.22517,1.22539,395900007.0
2007-06-01 06:23:00,1.22535,1.22537,1.22526,1.22537,144800000.0
2007-06-01 06:24:00,1.22528,1.22542,1.22497,1.2251,1275899992.0
2007-06-01 06:25:00,1.2254,1.2254,1.2254,1.2254,23200001.0
2007-06-01 06:26:00,1.22524,1.22539,1.225,1.22532,798799994.0
2007-06-01 06:27:00,1.2254,1.2254,1.2254,1.2254,197600003.0
2007-06-01 06:28:00,1.2252,1.22537,1.22516,1.22533,302500001.0
2007-06-01 06:29:00,1.2254,1.2254,1.2254,1.2254,50400000.0
2007-06-01 06:30:00,1.22533,1.22536,1.2253,1.22535,193299999.0
2007-06-01 06:31:00,1.22533,1.22533,1.22516,1.22516,372200001.0
2007-06-01 06:32:00,1.2254,1.2254,1.2254,1.2254,20000000.0
2007-06-01 06:33:00,1.2254,1.2254,1.2254,1.2254,71200001.0
2007-06-01 06:34:00,1.2253,1.22535,1.22527,1.2253,604699998.0
2007-06-01 06:35:00,1.22527,1.2253,1.22525,1.2253,219400004.0
2007-06-01 06:36:00,1.22533,1.22533,1.22518,1.22528,877000001.0
2007-06-01 06:37:00,1.2253,1.22539,1.22522,1.22522,1308099999.0
2007-06-01 06:38:00,1.2254,1.2255,1.2254,1.2255,121600001.0
2007-06-01 06:39:00,1.2255,1.2255,1.2254,1.2255,473000007.0
2007-06-01 06:40:00,1.2255,1.2256,1.2255,1.2256,736300009.0
2007-06-01 06:41:00,1.2256,1.2256,1.2255,1.2255,309200000.0
2007-06-01 06:42:00,1.2255,1.2256,1.2255,1.2255,393899993.0
2007-06-01 06:43:00,1.2256,1.2257,1.2256,1.2257,178400001.0
2007-06-01 06:44:00,1.2257,1.2257,1.22545,1.2255,953900000.0
2007-06-01 06:45:00,1.2255,1.2255,1.2255,1.2255,93500000.0
2007-06-01 06:46:00,1.2255,1.2255,1.2255,1.2255,105200000.0
2007-06-01 06:47:00,1.2255,1.2255,1.2253,1.2254,517299988.0
2007-06-01 06:48:00,1.2254,1.2254,1.2254,1.2254,78900003.0
2007-06-01 06:49:00,1.2254,1.2254,1.2252,1.2254,301000002.0
2007-06-01 06:50:00,1.2254,1.2254,1.2254,1.2254,12800000.0
2007-06-01 06:51:00,1.2254,1.2254,1.2254,1.2254,245399999.0
2007-06-01 06:52:00,1.2254,1.2254,1.2254,1.2254,383499995.0
2007-06-01 06:53:00,1.2254,1.2254,1.2254,1.2254,11400000.0
2007-06-01 06:54:00,1.2254,1.2254,1.2254,1.2254,30299999.0
2007-06-01 06:55:00,1.2254,1.2254,1.2254,1.2254,8000000.0
2007-06-01 06:56:00,1.2254,1.2254,1.2253,1.2254,389899998.0
2007-06-01 06:57:00,1.2253,1.2254,1.2253,1.2254,321500002.0
2007-06-01 06:58:00,1.2254,1.2254,1.2253,1.2254,708199994.0
2007-06-01 06:59:00,1.2254,1.2254,1.2253,1.2254,368700000.0
2007-06-01 07:00:00,1.2254,1.2254,1.2253,1.2253,299200002.0
2007-06-01 07:01:00,1.2253,1.2254,1.2253,1.2254,719850005.0
2007-06-01 07:02:00,1.2254,1.2254,1.2254,1.2254,245800001.0
2007-06-01 07:03:00,1.2254,1.2255,1.2253,1.2254,1374099986.0
2007-06-01 07:04:00,1.2254,1.2254,1.2254,1.2254,282400000.0
2007-06-01 07:05:00,1.2254,1.2254,1.2254,1.2254,1313600000.0
2007-06-01 07:06:00,1.2254,1.2254,1.2254,1.2254,276000000.0
2007-06-01 07:07:00,1.2254,1.2254,1.2254,1.2254,242300002.0
2007-06-01 07:08:00,1.2254,1.2254,1.2254,1.2254,268800000.0
2007-06-01 07:09:00,1.2254,1.2254,1.2254,1.2254,316100006.0
2007-06-01 07:10:00,1.2254,1.2255,1.2254,1.2255,311799999.0
2007-06-01 07:11:00,1.2255,1.2255,1.2254,1.2255,138000002.0
2007-06-01 07:12:00,1.2255,1.2255,1.2255,1.2255,178400000.0
2007-06-01 07:13:00,1.2255,1.2256,1.2254,1.2255,385600000.0
2007-06-01 07:14:00,1.22526,1.22533,1.22512,1.22533,1178399992.0
2007-06-01 07:15:00,1.2255,1.2255,1.2254,1.2255,280400004.0
2007-06-01 07:16:00,1.2254,1.2255,1.2254,1.2255,352000005.0
2007-06-01 07:17:00,1.2254,1.2255,1.2254,1.2255,319600004.0
2007-06-01 07:18:00,1.2255,1.2258,1.2255,1.2258,855300006.0
2007-06-01 07:19:00,1.2258,1.2259,1.22565,1.2258,1293300002.0
2007-06-01 07:20:00,1.2258,1.2259,1.2257,1.2258,956099995.0
2007-06-01 07:21:00,1.2258,1.2259,1.2257,1.2258,539599992.0
2007-06-01 07:22:00,1.2258,1.2259,1.2258,1.2259,53500000.0
2007-06-01 07:23:00,1.2259,1.2259,1.2258,1.2259,211199996.0
2007-06-01 07:24:00,1.2259,1.2259,1.2259,1.2259,24000000.0
2007-06-01 07:25:00,1.2259,1.2259,1.2259,1.2259,12000000.0
2007-06-01 07:26:00,1.2259,1.2259,1.2259,1.2259,24000000.0
2007-06-01 07:27:00,1.22553,1.22579,1.2255,1.22567,1507199983.0
2007-06-01 07:28:00,1.2259,1.2259,1.2258,1.2258,99099998.0
2007-06-01 07:29:00,1.2259,1.2259,1.2259,1.2259,24000000.0
2007-06-01 07:30:00,1.2259,1.2259,1.2258,1.2258,255099998.0
2007-06-01 07:31:00,1.2259,1.2259,1.2258,1.2258,202099998.0
2007-06-01 07:32:00,1.2259,1.2259,1.2257,1.2258,780700003.0
2007-06-01 07:33:00,1.2259,1.2259,1.2258,1.2259,158000002.0
2007-06-01 07:34:00,1.2259,1.2259,1.2259,1.2259,430999998.0
2007-06-01 07:35:00,1.22585,1.2259,1.22585,1.2259,106400000.0
2007-06-01 07:36:00,1.2259,1.2259,1.2259,1.2259,127600000.0
2007-06-01 07:37:00,1.2259,1.2259,1.2259,1.2259,104000000.0
2007-06-01 07:38:00,1.2259,1.226,1.2259,1.226,347399999.0
2007-06-01 07:39:00,1.226,1.226,1.2259,1.226,133600002.0
2007-06-01 07:40:00,1.226,1.22615,1.2259,1.2261,478299992.0
2007-06-01 07:41:00,1.22615,1.22615,1.226,1.226,201300001.0
2007-06-01 07:42:00,1.226,1.226,1.2259,1.2259,739600006.0
2007-06-01 07:43:00,1.2259,1.22595,1.2258,1.2258,761700012.0
2007-06-01 07:44:00,1.2259,1.226,1.2258,1.226,202300000.0
2007-06-01 07:45:00,1.226,1.2262,1.22575,1.2259,1636599980.0
2007-06-01 07:46:00,1.2258,1.2261,1.2258,1.2261,1139899994.0
2007-06-01 07:47:00,1.226,1.2261,1.2259,1.226,1259599993.0
2007-06-01 07:48:00,1.226,1.226,1.2259,1.226,1330400002.0
2007-06-01 07:49:00,1.226,1.2261,1.226,1.2261,958100008.0
2007-06-01 07:50:00,1.2261,1.2262,1.22595,1.2261,659100000.0
2007-06-01 07:51:00,1.2261,1.2262,1.22575,1.22575,1028800009.0
2007-06-01 07:52:00,1.22575,1.2262,1.22575,1.226,1825899982.0
2007-06-01 07:53:00,1.226,1.2262,1.2259,1.226,1964099982.0
2007-06-01 07:54:00,1.2261,1.2261,1.226,1.2261,1964099982.0
2007-06-01 07:55:00,1.2261,1.2262,1.226,1.226,655900003.0
2007-06-01 07:56:00,1.226,1.2261,1.226,1.2261,443200012.0
2007-06-01 07:57:00,1.2261,1.2261,1.22605,1.2261,309299996.0
2007-06-01 07:58:00,1.2261,1.2261,1.22605,1.2261,458800007.0
2007-06-01 07:59:00,1.22605,1.2261,1.22605,1.2261,208799997.0
2007-06-01 08:00:00,1.2261,1.2263,1.226,1.2262,2077099993.0
2007-06-01 08:01:00,1.2262,1.2263,1.22605,1.2263,945299993.0
2007-06-01 08:02:00,1.2263,1.2263,1.2261,1.2262,446099994.0
2007-06-01 08:03:00,1.2262,1.2264,1.22615,1.22625,1261700001.0
2007-06-01 08:04:00,1.22625,1.2265,1.22625,1.2265,1077299984.0
2007-06-01 08:05:00,1.2265,1.2265,1.2265,1.2265,48000000.0
2007-06-01 08:06:00,1.2265,1.2266,1.2264,1.2265,860700008.0
2007-06-01 08:07:00,1.2265,1.2267,1.2265,1.2266,1465800001.0
2007-06-01 08:08:00,1.22655,1.2267,1.22655,1.2266,629100001.0
2007-06-01 08:09:00,1.2266,1.2267,1.22645,1.2267,919500014.0
2007-06-01 08:10:00,1.2267,1.2268,1.2266,1.2268,1582400014.0
2007-06-01 08:11:00,1.2268,1.2271,1.22675,1.227,1692700001.0
2007-06-01 08:13:00,1.2271,1.2271,1.2269,1.2269,835200008.0
2007-06-01 08:14:00,1.2269,1.2269,1.22675,1.2268,584499988.0
2007-06-01 08:15:00,1.2269,1.2269,1.2268,1.2268,298600007.0
2007-06-01 08:16:00,1.2268,1.2268,1.22665,1.2267,728900006.0
2007-06-01 08:17:00,1.22665,1.2269,1.22655,1.2266,825700000.0
2007-06-01 08:18:00,1.2266,1.22665,1.22655,1.2266,427200006.0
2007-06-01 08:19:00,1.2267,1.2268,1.22655,1.22665,569999998.0
2007-06-01 08:20:00,1.2267,1.2267,1.2266,1.2266,204199999.0
2007-06-01 08:21:00,1.22665,1.2267,1.22665,1.2267,280500008.0
2007-06-01 08:22:00,1.2267,1.2267,1.22665,1.22665,141600000.0
2007-06-01 08:23:00,1.2266,1.22665,1.2265,1.2265,576499996.0
2007-06-01 08:24:00,1.2265,1.2267,1.2265,1.2267,734400008.0
2007-06-01 08:25:00,1.2267,1.2267,1.22665,1.2267,362400011.0
2007-06-01 08:26:00,1.2267,1.2267,1.2265,1.2266,452999999.0
2007-06-01 08:27:00,1.2266,1.2268,1.2266,1.2268,1684400014.0
2007-06-01 08:28:00,1.2266,1.2267,1.2266,1.2267,278799996.0
2007-06-01 08:29:00,1.2268,1.2269,1.2267,1.2269,278799996.0
2007-06-01 08:30:00,1.2267,1.2269,1.2267,1.2269,1379800017.0
2007-06-01 08:31:00,1.2271,1.2272,1.2269,1.227,1379800017.0
2007-06-01 08:32:00,1.227,1.227,1.2269,1.2269,704999980.0
2007-06-01 08:33:00,1.2269,1.2271,1.2269,1.2269,2110400000.0
2007-06-01 08:34:00,1.2269,1.227,1.2269,1.227,1449599998.0
2007-06-01 08:35:00,1.227,1.227,1.2269,1.227,955100004.0
2007-06-01 08:36:00,1.2268,1.2268,1.2262,1.2263,1413799981.0
2007-06-01 08:37:00,1.2264,1.2264,1.2261,1.2262,1413799981.0
2007-06-01 08:38:00,1.2261,1.2262,1.2261,1.2262,1413799981.0
2007-06-01 08:39:00,1.2261,1.2263,1.2261,1.2262,1413799981.0
2007-06-01 08:40:00,1.2263,1.2263,1.2257,1.2257,1413799981.0
2007-06-01 08:41:00,1.2258,1.2261,1.2258,1.226,1413799981.0
2007-06-01 08:42:00,1.2261,1.2261,1.2259,1.2259,1413799981.0
2007-06-01 08:43:00,1.226,1.226,1.2258,1.2259,1413799981.0
2007-06-01 08:44:00,1.226,1.2262,1.226,1.2261,1413799981.0
2007-06-01 08:45:00,1.2262,1.2263,1.226,1.2263,1413799981.0
2007-06-01 08:46:00,1.2262,1.2263,1.2262,1.2262,1413799981.0
2007-06-01 08:47:00,1.2262,1.2265,1.2262,1.2264,1413799981.0
2007-06-01 08:48:00,1.2264,1.2265,1.2264,1.2265,525399995.0
2007-06-01 08:49:00,1.2265,1.2265,1.2264,1.2264,889600009.0
2007-06-01 08:50:00,1.2265,1.2265,1.2264,1.2264,889600009.0
2007-06-01 08:51:00,1.2266,1.2267,1.2265,1.2265,889600009.0
2007-06-01 08:52:00,1.2264,1.2265,1.2264,1.2264,889600009.0
2007-06-01 08:53:00,1.2265,1.2265,1.22645,1.2265,889600009.0
2007-06-01 08:54:00,1.2265,1.2266,1.2265,1.2266,265599994.0
2007-06-01 08:55:00,1.2266,1.2266,1.2265,1.2265,1169100002.0
2007-06-01 08:56:00,1.2266,1.2267,1.22655,1.2267,402099999.0
2007-06-01 08:57:00,1.2267,1.2268,1.22665,1.22665,182200002.0
2007-06-01 08:58:00,1.22665,1.2268,1.2266,1.2268,1417699998.0
2007-06-01 08:59:00,1.2268,1.2269,1.2267,1.2269,1669799996.0
2007-06-01 09:00:00,1.2267,1.2271,1.2267,1.2271,799200009.0
2007-06-01 09:01:00,1.227,1.2271,1.2269,1.2271,799200009.0
2007-06-01 09:02:00,1.2271,1.2273,1.2271,1.2273,799200009.0
2007-06-01 09:03:00,1.2273,1.2273,1.2272,1.2272,1226399975.0
2007-06-01 09:04:00,1.2272,1.2274,1.2272,1.2274,995599981.0
2007-06-01 09:05:00,1.2274,1.2275,1.2274,1.2275,2030100005.0
2007-06-01 09:06:00,1.2274,1.2278,1.2274,1.2278,2030100005.0
2007-06-01 09:07:00,1.2277,1.2278,1.2277,1.2278,2030100005.0
2007-06-01 09:08:00,1.2278,1.228,1.2278,1.2279,2030100005.0
2007-06-01 09:09:00,1.2277,1.2278,1.2276,1.2277,1261199984.0
2007-06-01 09:10:00,1.22785,1.22785,1.2277,1.2277,1261199984.0
2007-06-01 09:11:00,1.2277,1.228,1.2276,1.2279,1761400013.0
2007-06-01 09:12:00,1.2278,1.2279,1.2278,1.2278,1761400013.0
2007-06-01 09:13:00,1.2277,1.2278,1.2276,1.2278,1761400013.0
2007-06-01 09:14:00,1.2279,1.2279,1.2277,1.2277,1761400013.0
2007-06-01 09:15:00,1.2275,1.2276,1.2273,1.2275,1307199997.0
2007-06-01 09:16:00,1.2277,1.2278,1.22755,1.2278,1307199997.0
2007-06-01 09:17:00,1.2278,1.2278,1.22765,1.2278,2126800008.0
2007-06-01 09:18:00,1.2278,1.2279,1.2277,1.2278,1401899993.0
2007-06-01 09:19:00,1.2278,1.2279,1.2278,1.2278,955899987.0
2007-06-01 09:20:00,1.2275,1.2277,1.2275,1.2276,899599987.0
2007-06-01 09:21:00,1.2277,1.2277,1.2275,1.2275,899599987.0
2007-06-01 09:22:00,1.2276,1.2277,1.2275,1.2277,899599987.0
2007-06-01 09:23:00,1.2279,1.2279,1.2278,1.22785,899599987.0
2007-06-01 09:24:00,1.2279,1.228,1.2278,1.228,1736500007.0
2007-06-01 09:25:00,1.228,1.228,1.22785,1.2279,618600001.0
2007-06-01 09:26:00,1.2279,1.228,1.22785,1.2279,779700000.0
2007-06-01 09:27:00,1.2279,1.228,1.22785,1.228,161700000.0
2007-06-01 09:28:00,1.22795,1.22795,1.22785,1.2279,165000000.0
2007-06-01 09:29:00,1.2279,1.228,1.22785,1.22785,1287299992.0
2007-06-01 09:30:00,1.22785,1.2279,1.2278,1.2278,1336199998.0
2007-06-01 09:31:00,1.2277,1.2279,1.2277,1.2279,1427800009.0
2007-06-01 09:32:00,1.228,1.228,1.2279,1.228,1427800009.0
2007-06-01 09:33:00,1.228,1.2281,1.2279,1.22795,1248299988.0
2007-06-01 09:34:00,1.22795,1.228,1.2279,1.228,998099992.0
2007-06-01 09:35:00,1.2279,1.228,1.2278,1.2278,1432000015.0
2007-06-01 09:36:00,1.2279,1.228,1.2279,1.2279,1432000015.0
2007-06-01 09:37:00,1.2277,1.2278,1.2275,1.2276,1319799987.0
2007-06-01 09:38:00,1.2277,1.2277,1.2274,1.2274,1319799987.0
2007-06-01 09:39:00,1.2275,1.2275,1.2273,1.2274,1319799987.0
2007-06-01 09:40:00,1.2273,1.2278,1.2273,1.2275,1319799987.0
2007-06-01 09:41:00,1.2276,1.2278,1.2275,1.2277,1319799987.0
2007-06-01 09:42:00,1.2278,1.228,1.2277,1.228,1319799987.0
2007-06-01 09:43:00,1.2279,1.228,1.2277,1.2278,1319799987.0
2007-06-01 09:44:00,1.2279,1.2279,1.2276,1.2277,1319799987.0
2007-06-01 09:45:00,1.2278,1.228,1.2276,1.2279,1319799987.0
2007-06-01 09:46:00,1.2278,1.2278,1.2277,1.2277,1398999989.0
2007-06-01 09:47:00,1.2278,1.2278,1.2277,1.2278,1398999989.0
2007-06-01 09:48:00,1.2278,1.2278,1.2277,1.2277,145199999.0
2007-06-01 09:49:00,1.2275,1.2275,1.2275,1.2275,918899983.0
2007-06-01 09:50:00,1.2276,1.2278,1.2276,1.2278,918899983.0
2007-06-01 09:51:00,1.2278,1.228,1.2277,1.2277,2003099985.0
2007-06-01 09:52:00,1.2277,1.2279,1.2277,1.2279,1280199993.0
2007-06-01 09:53:00,1.2279,1.2279,1.2278,1.2279,802300001.0
2007-06-01 09:54:00,1.2279,1.2279,1.2278,1.2279,974799991.0
2007-06-01 09:55:00,1.2278,1.228,1.2277,1.2278,1689999995.0
2007-06-01 09:56:00,1.2279,1.2279,1.2277,1.2278,1689999995.0
2007-06-01 09:57:00,1.2278,1.2278,1.22765,1.22765,1251000001.0
2007-06-01 09:58:00,1.22765,1.2279,1.22765,1.2279,1183800008.0
2007-06-01 09:59:00,1.2279,1.2279,1.2277,1.2279,788800002.0
2007-06-01 10:00:00,1.2278,1.2278,1.2278,1.2278,1766299983.0
2007-06-01 10:01:00,1.2278,1.2278,1.2276,1.2276,1195599997.0
2007-06-01 10:02:00,1.2276,1.2276,1.22745,1.2275,1787899998.0
2007-06-01 10:03:00,1.2275,1.2276,1.2275,1.2275,1436000013.0
2007-06-01 10:04:00,1.2275,1.2276,1.2275,1.2276,402700000.0
2007-06-01 10:05:00,1.2276,1.2276,1.2275,1.2276,657700007.0
2007-06-01 10:06:00,1.2276,1.2277,1.22755,1.2277,1249200005.0
2007-06-01 10:07:00,1.2277,1.2277,1.2277,1.2277,20000000.0
2007-06-01 10:08:00,1.2276,1.2277,1.2276,1.2277,1368199962.0
2007-06-01 10:09:00,1.2278,1.2278,1.2278,1.2278,1368199962.0
2007-06-01 10:10:00,1.2278,1.2278,1.2278,1.2278,415299998.0
2007-06-01 10:11:00,1.2278,1.2279,1.2278,1.2278,429900000.0
2007-06-01 10:12:00,1.2278,1.2279,1.2277,1.2277,655400002.0
2007-06-01 10:13:00,1.2277,1.2279,1.2277,1.2278,1034500004.0
2007-06-01 10:14:00,1.2279,1.2279,1.2279,1.2279,504700003.0
2007-06-01 10:15:00,1.2279,1.2279,1.22785,1.2279,528600001.0
2007-06-01 10:16:00,1.2279,1.2279,1.22785,1.22785,97100000.0
2007-06-01 10:17:00,1.2279,1.2279,1.2278,1.2279,77100002.0
2007-06-01 10:18:00,1.2278,1.2279,1.2278,1.2278,634200010.0
2007-06-01 10:19:00,1.2279,1.228,1.22785,1.228,634200010.0
2007-06-01 10:20:00,1.2279,1.2282,1.2279,1.2281,1491000013.0
2007-06-01 10:21:00,1.228,1.2282,1.228,1.2282,1491000013.0
2007-06-01 10:22:00,1.2283,1.2283,1.22795,1.22795,1491000013.0
2007-06-01 10:23:00,1.2279,1.2282,1.2279,1.2281,1844599979.0
2007-06-01 10:24:00,1.2282,1.2283,1.2281,1.2282,1844599979.0
2007-06-01 10:25:00,1.2284,1.2285,1.2283,1.2284,1844599979.0
2007-06-01 10:26:00,1.2281,1.2283,1.2281,1.2283,2063599965.0
2007-06-01 10:27:00,1.2284,1.2284,1.2283,1.2283,2063599965.0
2007-06-01 10:28:00,1.2281,1.2282,1.228,1.228,948200002.0
2007-06-01 10:29:00,1.2281,1.2281,1.2279,1.2279,948200002.0
2007-06-01 10:30:00,1.22795,1.2281,1.22795,1.2281,948200002.0
2007-06-01 10:31:00,1.2281,1.2281,1.228,1.228,1122999982.0
2007-06-01 10:32:00,1.2281,1.2282,1.2281,1.2281,1853499935.0
2007-06-01 10:33:00,1.2281,1.2281,1.2279,1.2279,549800002.0
2007-06-01 10:34:00,1.228,1.2281,1.22795,1.2281,549800002.0
2007-06-01 10:35:00,1.2281,1.2282,1.2281,1.2282,269600000.0
2007-06-01 10:36:00,1.2282,1.2282,1.2281,1.2282,737499999.0
2007-06-01 10:37:00,1.2282,1.2282,1.2281,1.2282,548600001.0
2007-06-01 10:38:00,1.2282,1.2283,1.2282,1.2282,1038400009.0
2007-06-01 10:39:00,1.2282,1.2282,1.22805,1.2282,1228299998.0
2007-06-01 10:40:00,1.2282,1.2282,1.228,1.2281,832299997.0
2007-06-01 10:42:00,1.2283,1.2283,1.2282,1.2283,832299997.0
2007-06-01 10:43:00,1.2283,1.2283,1.2281,1.2281,735200013.0
2007-06-01 10:44:00,1.2282,1.2283,1.2281,1.2282,735200013.0
2007-06-01 10:45:00,1.2281,1.2282,1.228,1.2281,735200013.0
2007-06-01 10:46:00,1.2282,1.2282,1.2281,1.2281,735200013.0
2007-06-01 10:47:00,1.2281,1.2283,1.2281,1.2283,275899997.0
2007-06-01 10:48:00,1.2283,1.2285,1.2283,1.2284,1735200003.0
2007-06-01 10:49:00,1.2285,1.2285,1.2283,1.2283,1344200007.0
2007-06-01 10:50:00,1.2285,1.2286,1.2284,1.2285,1344200007.0
2007-06-01 10:51:00,1.2283,1.2284,1.2282,1.2282,1436300000.0
2007-06-01 10:52:00,1.2281,1.2282,1.2281,1.2281,1436300000.0
2007-06-01 10:53:00,1.2282,1.2283,1.2281,1.2283,1436300000.0
2007-06-01 10:54:00,1.2283,1.2284,1.22825,1.2283,1436300000.0
2007-06-01 10:56:00,1.22835,1.2285,1.2283,1.2285,1481900020.0
2007-06-01 10:57:00,1.2285,1.2285,1.2283,1.2283,1259000011.0
2007-06-01 10:58:00,1.2283,1.2285,1.2283,1.2285,500499996.0
2007-06-01 10:59:00,1.2285,1.2285,1.2285,1.2285,83200000.0
2007-06-01 11:00:00,1.2282,1.2284,1.2281,1.2284,1733400014.0
2007-06-01 11:01:00,1.2285,1.2285,1.2284,1.2285,1733400014.0
2007-06-01 11:02:00,1.22845,1.2286,1.22845,1.2285,1125700012.0
2007-06-01 11:03:00,1.2285,1.2285,1.2283,1.2283,145700001.0
2007-06-01 11:04:00,1.2284,1.2284,1.2282,1.2283,145700001.0
2007-06-01 11:05:00,1.2284,1.2284,1.2284,1.2284,145700001.0
2007-06-01 11:06:00,1.2283,1.2284,1.2283,1.2284,175799997.0
2007-06-01 11:07:00,1.2284,1.2285,1.2284,1.2285,423400001.0
2007-06-01 11:08:00,1.2286,1.2286,1.22835,1.2284,936600001.0
2007-06-01 11:09:00,1.2284,1.2285,1.22835,1.2285,1237200017.0
2007-06-01 11:10:00,1.2285,1.2285,1.22835,1.2285,1196800025.0
2007-06-01 11:11:00,1.2281,1.2283,1.2281,1.2282,1912999997.0
2007-06-01 11:12:00,1.2284,1.2286,1.22835,1.2286,1912999997.0
2007-06-01 11:13:00,1.2286,1.22865,1.2285,1.2286,1359900005.0
2007-06-01 11:14:00,1.2286,1.2287,1.2285,1.2287,809699992.0
2007-06-01 11:15:00,1.2286,1.2287,1.2286,1.2286,809699992.0
2007-06-01 11:16:00,1.2287,1.2288,1.2286,1.2287,809699992.0
2007-06-01 11:17:00,1.2286,1.2288,1.2286,1.2287,809699992.0
2007-06-01 11:18:00,1.2289,1.2289,1.2287,1.2288,809699992.0
2007-06-01 11:19:00,1.2285,1.2286,1.2284,1.2285,1638699974.0
2007-06-01 11:20:00,1.2286,1.2286,1.2285,1.2285,1638699974.0
2007-06-01 11:21:00,1.2285,1.2286,1.22845,1.2285,2015200043.0
2007-06-01 11:22:00,1.2285,1.2286,1.22845,1.2285,1769699986.0
2007-06-01 11:23:00,1.2286,1.2286,1.2285,1.2285,303299996.0
2007-06-01 11:24:00,1.2286,1.2286,1.2286,1.2286,79600000.0
2007-06-01 11:25:00,1.2286,1.2286,1.2286,1.2286,19900000.0
2007-06-01 11:26:00,1.2283,1.2286,1.2283,1.2285,924699999.0
2007-06-01 11:27:00,1.2286,1.2286,1.22855,1.22855,924699999.0
2007-06-01 11:28:00,1.2286,1.2286,1.2285,1.2286,1497300009.0
2007-06-01 11:29:00,1.2285,1.2286,1.22845,1.22845,811999990.0
2007-06-01 11:30:00,1.2285,1.2285,1.2284,1.2285,566899995.0
2007-06-01 11:31:00,1.2285,1.2286,1.22835,1.2285,1600900002.0
2007-06-01 11:32:00,1.2285,1.2286,1.2284,1.2286,2019800014.0
2007-06-01 11:33:00,1.2286,1.2286,1.2285,1.2285,1255799982.0
2007-06-01 11:34:00,1.2284,1.2288,1.2284,1.2287,1230800004.0
2007-06-01 11:35:00,1.2286,1.2288,1.2286,1.2287,1230800004.0
2007-06-01 11:36:00,1.2288,1.229,1.2288,1.2289,1230800004.0
2007-06-01 11:37:00,1.2289,1.229,1.2288,1.2289,1514199995.0
2007-06-01 11:38:00,1.2289,1.229,1.2288,1.2288,1962099974.0
2007-06-01 11:39:00,1.2288,1.2288,1.22865,1.2287,362300008.0
2007-06-01 11:40:00,1.22875,1.22875,1.2286,1.2287,1593999990.0
2007-06-01 11:41:00,1.2286,1.2287,1.2285,1.2285,2039800018.0
2007-06-01 11:42:00,1.2286,1.2286,1.2284,1.2285,2039800018.0
2007-06-01 11:43:00,1.2284,1.2285,1.2284,1.2285,2039800018.0
2007-06-01 11:44:00,1.22845,1.2287,1.22845,1.2287,2039800018.0
2007-06-01 11:45:00,1.2287,1.2287,1.2286,1.2286,1399999988.0
2007-06-01 11:46:00,1.2286,1.2286,1.2285,1.2285,437700010.0
2007-06-01 11:47:00,1.2286,1.2286,1.2285,1.2286,521700008.0
2007-06-01 11:48:00,1.2284,1.2286,1.2284,1.2285,814099993.0
2007-06-01 11:49:00,1.2286,1.2286,1.2284,1.2286,814099993.0
2007-06-01 11:50:00,1.2287,1.2289,1.2287,1.2287,814099993.0
2007-06-01 11:51:00,1.2287,1.2287,1.2286,1.2287,412499995.0
2007-06-01 11:52:00,1.2287,1.2288,1.22865,1.2287,940400009.0
2007-06-01 11:53:00,1.2287,1.2288,1.22865,1.2288,537699989.0
2007-06-01 11:54:00,1.2287,1.2287,1.2286,1.2286,710500004.0
2007-06-01 11:55:00,1.2286,1.2287,1.2286,1.2286,176400000.0
2007-06-01 11:56:00,1.2286,1.2288,1.2286,1.2288,1179700004.0
2007-06-01 11:57:00,1.2288,1.2288,1.2288,1.2288,9600000.0
2007-06-01 11:58:00,1.2288,1.2288,1.2288,1.2288,31200000.0
2007-06-01 11:59:00,1.2287,1.2288,1.2287,1.2288,122300001.0
2007-06-01 12:00:00,1.2285,1.22856,1.2282,1.22856,1270500008.0
2007-06-01 12:01:00,1.22858,1.22868,1.22843,1.22866,1108300008.0
2007-06-01 12:02:00,1.2287,1.2288,1.2287,1.2288,63099999.0
2007-06-01 12:03:00,1.2288,1.2288,1.2287,1.2288,1140299975.0
2007-06-01 12:04:00,1.2288,1.2289,1.2287,1.2288,897299989.0
2007-06-01 12:05:00,1.2288,1.2289,1.2288,1.2289,1946599988.0
2007-06-01 12:06:00,1.229,1.2291,1.2289,1.2291,1946599988.0
2007-06-01 12:07:00,1.2291,1.2291,1.229,1.229,129399999.0
2007-06-01 12:08:00,1.229,1.229,1.229,1.229,464299999.0
2007-06-01 12:09:00,1.229,1.229,1.229,1.229,312199994.0
2007-06-01 12:10:00,1.22895,1.2291,1.22895,1.2291,499799993.0
2007-06-01 12:11:00,1.2292,1.2292,1.2291,1.2292,1120900003.0
2007-06-01 12:12:00,1.2292,1.2292,1.2291,1.2291,1236700010.0
2007-06-01 12:13:00,1.2292,1.2292,1.2292,1.2292,313500001.0
2007-06-01 12:14:00,1.2292,1.2292,1.2292,1.2292,370900000.0
2007-06-01 12:15:00,1.2291,1.2292,1.2291,1.2292,303699999.0
2007-06-01 12:16:00,1.229,1.2291,1.2288,1.2289,893399999.0
2007-06-01 12:17:00,1.229,1.2291,1.2289,1.22905,893399999.0
2007-06-01 12:18:00,1.2291,1.2292,1.22905,1.2291,704399996.0
2007-06-01 12:19:00,1.2291,1.2292,1.22905,1.2292,1233900014.0
2007-06-01 12:20:00,1.2292,1.2292,1.22905,1.2291,1344100012.0
2007-06-01 12:21:00,1.2293,1.2299,1.2293,1.2299,1130800003.0
2007-06-01 12:22:00,1.23,1.2304,1.23,1.2303,1130800003.0
2007-06-01 12:23:00,1.2302,1.2303,1.2298,1.2299,1130800003.0
2007-06-01 12:24:00,1.2298,1.23,1.2296,1.23,1130800003.0
2007-06-01 12:25:00,1.2299,1.2302,1.2297,1.2298,1130800003.0
2007-06-01 12:26:00,1.2297,1.2298,1.2296,1.2298,1130800003.0
2007-06-01 12:27:00,1.2297,1.2298,1.2296,1.2298,1130800003.0
2007-06-01 12:28:00,1.2297,1.2298,1.2296,1.2297,1130800003.0
2007-06-01 12:29:00,1.2298,1.2299,1.2297,1.2299,1130800003.0
2007-06-01 12:30:00,1.2297,1.2297,1.2296,1.2297,1336200011.0
2007-06-01 12:31:00,1.2298,1.2298,1.2297,1.2298,1336200011.0
2007-06-01 12:32:00,1.2298,1.2298,1.2297,1.2297,177700003.0
2007-06-01 12:33:00,1.2297,1.2297,1.22955,1.2297,869300006.0
2007-06-01 12:34:00,1.2297,1.2297,1.2295,1.2295,1329100004.0
2007-06-01 12:35:00,1.2295,1.2295,1.2294,1.2295,1370999995.0
2007-06-01 12:36:00,1.2295,1.2295,1.22935,1.22935,1576100013.0
2007-06-01 12:37:00,1.2294,1.2295,1.22935,1.2294,1341799994.0
2007-06-01 12:38:00,1.2294,1.2294,1.2293,1.2294,1404500013.0
2007-06-01 12:39:00,1.2294,1.2294,1.2294,1.2294,18299999.0
2007-06-01 12:40:00,1.2294,1.2294,1.22935,1.22935,183799996.0
2007-06-01 12:41:00,1.2293,1.2293,1.2292,1.2293,2103699996.0
2007-06-01 12:42:00,1.22935,1.2295,1.22935,1.22935,2103699996.0
2007-06-01 12:43:00,1.2292,1.2294,1.2291,1.2293,1224600015.0
2007-06-01 12:44:00,1.22935,1.2294,1.22915,1.22925,1224600015.0
2007-06-01 12:45:00,1.2292,1.2292,1.229,1.229,587800008.0
2007-06-01 12:46:00,1.22915,1.2292,1.22905,1.2292,587800008.0
2007-06-01 12:47:00,1.2292,1.2292,1.2291,1.2291,304099999.0
2007-06-01 12:48:00,1.2291,1.2291,1.2291,1.2291,83600000.0
2007-06-01 12:49:00,1.2291,1.2292,1.229,1.2291,574799992.0
2007-06-01 12:50:00,1.2291,1.2293,1.22905,1.2293,440900001.0
2007-06-01 12:51:00,1.2293,1.2293,1.2291,1.2291,974700000.0
2007-06-01 12:52:00,1.2292,1.2292,1.22905,1.2291,797800000.0
2007-06-01 12:53:00,1.2291,1.2292,1.2291,1.2291,829399983.0
2007-06-01 12:54:00,1.2291,1.2291,1.2291,1.2291,1813799922.0
2007-06-01 12:55:00,1.2291,1.2291,1.2289,1.229,562899986.0
2007-06-01 12:56:00,1.2291,1.2292,1.22905,1.2292,562899986.0
2007-06-01 12:57:00,1.2291,1.2293,1.2291,1.2291,1676300033.0
2007-06-01 12:58:00,1.2291,1.2291,1.2289,1.229,1923600018.0
2007-06-01 12:59:00,1.2289,1.2291,1.2289,1.229,1923600018.0
2007-06-01 13:00:00,1.2292,1.2292,1.2291,1.2291,1923600018.0
2007-06-01 13:01:00,1.2289,1.2291,1.2289,1.229,2064499997.0
2007-06-01 13:02:00,1.2292,1.2292,1.2291,1.2291,2064499997.0
2007-06-01 13:03:00,1.2291,1.2292,1.2291,1.2291,1523399954.0
2007-06-01 13:04:00,1.2288,1.229,1.2288,1.229,50099999.0
2007-06-01 13:05:00,1.2292,1.2292,1.2292,1.2292,50099999.0
2007-06-01 13:06:00,1.2292,1.2294,1.2292,1.2293,837899987.0
2007-06-01 13:07:00,1.2293,1.2294,1.22925,1.2294,586899998.0
2007-06-01 13:08:00,1.2293,1.2294,1.2291,1.2292,642600005.0
2007-06-01 13:09:00,1.2292,1.2292,1.22915,1.2292,257399995.0
2007-06-01 13:10:00,1.2292,1.2292,1.22905,1.2292,1856100015.0
2007-06-01 13:11:00,1.2292,1.2292,1.229,1.2291,787899982.0
2007-06-01 13:12:00,1.2292,1.2293,1.2292,1.2292,787899982.0
2007-06-01 13:13:00,1.2293,1.2293,1.2292,1.2293,459099993.0
2007-06-01 13:14:00,1.2293,1.2293,1.2292,1.2292,297000001.0
2007-06-01 13:15:00,1.2292,1.2292,1.2291,1.2291,1415300005.0
2007-06-01 13:16:00,1.22905,1.2292,1.22905,1.2291,775800000.0
2007-06-01 13:17:00,1.2291,1.2292,1.229,1.2291,638499991.0
2007-06-01 13:18:00,1.22905,1.2292,1.22905,1.2291,925799993.0
2007-06-01 13:19:00,1.2291,1.2292,1.2291,1.2291,850499998.0
2007-06-01 13:20:00,1.2291,1.2292,1.2291,1.2292,604200004.0
2007-06-01 13:21:00,1.2292,1.2292,1.229,1.2291,1929199991.0
2007-06-01 13:22:00,1.2291,1.2292,1.22905,1.2291,2123700010.0
2007-06-01 13:23:00,1.2291,1.2292,1.2291,1.2291,615600014.0
2007-06-01 13:24:00,1.2291,1.2292,1.229,1.229,519099997.0
2007-06-01 13:25:00,1.22905,1.2292,1.229,1.2291,604899990.0
2007-06-01 13:26:00,1.2291,1.2292,1.2291,1.2291,459600001.0
2007-06-01 13:27:00,1.2291,1.2291,1.22905,1.2291,79400000.0
2007-06-01 13:28:00,1.2291,1.2291,1.22905,1.22905,27200000.0
2007-06-01 13:29:00,1.22905,1.22905,1.2289,1.229,572399992.0
2007-06-01 13:30:00,1.229,1.229,1.229,1.229,7200000.0
2007-06-01 13:31:00,1.229,1.229,1.2288,1.229,797500003.0
2007-06-01 13:32:00,1.2289,1.229,1.2289,1.2289,1118899994.0
2007-06-01 13:33:00,1.2289,1.2289,1.2289,1.2289,692199996.0
2007-06-01 13:34:00,1.2289,1.229,1.2289,1.229,517999994.0
2007-06-01 13:35:00,1.2289,1.2292,1.2289,1.2291,2130100005.0
2007-06-01 13:36:00,1.22915,1.2292,1.2291,1.2292,2130100005.0
2007-06-01 13:37:00,1.2289,1.229,1.2289,1.229,1626600008.0
2007-06-01 13:38:00,1.2291,1.2291,1.229,1.2291,1626600008.0
2007-06-01 13:39:00,1.22905,1.2292,1.22905,1.2292,794899992.0
2007-06-01 13:40:00,1.2292,1.2292,1.2292,1.2292,162799999.0
2007-06-01 13:41:00,1.2292,1.2293,1.2292,1.2293,1221599983.0
2007-06-01 13:42:00,1.2293,1.2294,1.2293,1.2294,408699998.0
2007-06-01 13:43:00,1.2294,1.2294,1.22915,1.2293,2035899975.0
2007-06-01 13:44:00,1.2293,1.2294,1.2292,1.2294,1123199975.0
2007-06-01 13:45:00,1.2294,1.2295,1.2293,1.22935,2077899980.0
2007-06-01 13:46:00,1.2294,1.2295,1.2294,1.2294,1063299960.0
2007-06-01 13:47:00,1.2294,1.2294,1.2294,1.2294,222700003.0
2007-06-01 13:48:00,1.2294,1.2295,1.22935,1.2294,425699999.0
2007-06-01 13:49:00,1.2294,1.2295,1.22935,1.2295,912099992.0
2007-06-01 13:50:00,1.2295,1.2295,1.22935,1.2294,1660999990.0
2007-06-01 13:51:00,1.2294,1.2294,1.22925,1.2293,458000008.0
2007-06-01 13:52:00,1.2293,1.2293,1.22905,1.2291,1175500003.0
2007-06-01 13:53:00,1.2291,1.2292,1.2291,1.2292,383900002.0
2007-06-01 13:54:00,1.2291,1.2291,1.229,1.2291,1973499972.0
2007-06-01 13:55:00,1.2292,1.2295,1.2291,1.2294,1973499972.0
2007-06-01 13:56:00,1.2295,1.2297,1.2295,1.2296,1973499972.0
2007-06-01 13:57:00,1.2297,1.2297,1.2296,1.2297,1973499972.0
2007-06-01 13:58:00,1.2298,1.2299,1.2296,1.2298,1973499972.0
2007-06-01 13:59:00,1.2297,1.2299,1.2296,1.2297,1973499972.0
2007-06-01 14:00:00,1.2298,1.2298,1.22965,1.22965,1973499972.0
2007-06-01 14:01:00,1.2295,1.2296,1.2293,1.2294,1575799954.0
2007-06-01 14:02:00,1.2293,1.2293,1.2292,1.2293,1575799954.0
2007-06-01 14:03:00,1.2294,1.2295,1.2294,1.2294,1575799954.0
2007-06-01 14:04:00,1.2292,1.2293,1.2291,1.2291,1655999996.0
2007-06-01 14:05:00,1.229,1.229,1.229,1.229,1655999996.0
2007-06-01 14:06:00,1.2289,1.229,1.2288,1.2289,1655999996.0
2007-06-01 14:07:00,1.2288,1.2289,1.2288,1.2288,1655999996.0
2007-06-01 14:08:00,1.2287,1.2288,1.2286,1.2286,1655999996.0
2007-06-01 14:09:00,1.2287,1.2287,1.2285,1.2286,1655999996.0
2007-06-01 14:10:00,1.2285,1.2285,1.2281,1.2282,1655999996.0
2007-06-01 14:11:00,1.2283,1.2284,1.2282,1.2284,1655999996.0
2007-06-01 14:12:00,1.2286,1.2287,1.2286,1.2287,1655999996.0
2007-06-01 14:13:00,1.2287,1.2288,1.2287,1.2288,1229400002.0
2007-06-01 14:14:00,1.2288,1.2293,1.2288,1.2293,1853500024.0
2007-06-01 14:15:00,1.2291,1.2291,1.2289,1.229,1934199989.0
2007-06-01 14:16:00,1.2291,1.2292,1.229,1.2292,1934199989.0
2007-06-01 14:17:00,1.2293,1.2294,1.2292,1.2294,1934199989.0
2007-06-01 14:18:00,1.2292,1.2293,1.229,1.2291,953999998.0
2007-06-01 14:19:00,1.229,1.2291,1.229,1.229,953999998.0
2007-06-01 14:20:00,1.2291,1.2291,1.2289,1.2289,953999998.0
2007-06-01 14:21:00,1.229,1.2292,1.2289,1.2292,953999998.0
2007-06-01 14:22:00,1.2291,1.2291,1.2289,1.229,953999998.0
2007-06-01 14:23:00,1.2289,1.229,1.2287,1.2288,953999998.0
2007-06-01 14:24:00,1.2289,1.2289,1.2287,1.2289,953999998.0
2007-06-01 14:25:00,1.2288,1.2291,1.2288,1.2291,953999998.0
2007-06-01 14:26:00,1.2289,1.2291,1.2288,1.2289,953999998.0
2007-06-01 14:27:00,1.2288,1.2289,1.2288,1.2288,953999998.0
2007-06-01 14:28:00,1.2289,1.2289,1.2286,1.2288,953999998.0
2007-06-01 14:29:00,1.2287,1.2295,1.2287,1.2292,953999998.0
2007-06-01 14:30:00,1.2287,1.2316,1.2287,1.2308,953999998.0
2007-06-01 14:31:00,1.23075,1.2309,1.2295,1.2296,972099998.0
2007-06-01 14:32:00,1.2296,1.2298,1.229,1.2292,764300000.0
2007-06-01 14:33:00,1.2292,1.2293,1.22875,1.22905,816800000.0
2007-06-01 14:34:00,1.2291,1.2291,1.2272,1.2274,1186199999.0
2007-06-01 14:35:00,1.22735,1.2279,1.2265,1.2278,1100700000.0
2007-06-01 14:36:00,1.22775,1.2283,1.2277,1.228,1162099996.0
2007-06-01 14:37:00,1.2278,1.2285,1.2277,1.2285,1183699996.0
2007-06-01 14:38:00,1.229,1.229,1.22795,1.2282,1183699996.0
2007-06-01 14:39:00,1.22815,1.2287,1.2279,1.2287,852500003.0
2007-06-01 14:40:00,1.2287,1.2292,1.2286,1.2291,719200000.0
2007-06-01 14:41:00,1.22905,1.2292,1.22875,1.2289,577500000.0
2007-06-01 14:42:00,1.2288,1.2294,1.2287,1.2291,722599994.0
2007-06-01 14:43:00,1.229,1.2294,1.2288,1.2293,759200002.0
2007-06-01 14:44:00,1.2292,1.2295,1.22905,1.2294,315900000.0
2007-06-01 14:45:00,1.2294,1.2298,1.2291,1.2293,1122299995.0
2007-06-01 14:46:00,1.22925,1.2298,1.22925,1.22945,943999999.0
2007-06-01 14:47:00,1.2296,1.2298,1.2292,1.2292,713600000.0
2007-06-01 14:48:00,1.22915,1.2312,1.22915,1.2311,1278199995.0
2007-06-01 14:49:00,1.2311,1.2313,1.23065,1.2312,1130999999.0
2007-06-01 14:50:00,1.2312,1.2321,1.2307,1.2313,1508800003.0
2007-06-01 14:51:00,1.2314,1.2314,1.2311,1.23135,623600000.0
2007-06-01 14:52:00,1.2314,1.2316,1.2312,1.2312,380700000.0
2007-06-01 14:53:00,1.2311,1.2311,1.2308,1.23085,407000000.0
2007-06-01 14:54:00,1.23085,1.2313,1.23085,1.231,867100003.0
2007-06-01 14:55:00,1.231,1.2312,1.23095,1.2311,600000000.0
2007-06-01 14:56:00,1.231,1.231,1.23015,1.2303,979199997.0
2007-06-01 14:57:00,1.2303,1.2308,1.2303,1.2306,456800000.0
2007-06-01 14:58:00,1.2306,1.2308,1.2304,1.23065,618799999.0
2007-06-01 14:59:00,1.23065,1.2311,1.23055,1.231,779157134.0
2007-06-01 15:00:00,1.231,1.231,1.23065,1.2308,578599997.0
2007-06-01 15:01:00,1.2308,1.23085,1.2301,1.23015,743600000.0
2007-06-01 15:02:00,1.2302,1.2302,1.2297,1.2298,417600000.0
2007-06-01 15:03:00,1.2298,1.2299,1.2293,1.2298,829100002.0
2007-06-01 15:04:00,1.2299,1.2303,1.2299,1.2301,355499996.0
2007-06-01 15:05:00,1.2301,1.2305,1.23005,1.2302,736299998.0
2007-06-01 15:06:00,1.2302,1.2303,1.23005,1.2302,195499999.0
2007-06-01 15:07:00,1.2302,1.2303,1.23005,1.2303,332000000.0
2007-06-01 15:08:00,1.2303,1.2303,1.23,1.2301,719499999.0
2007-06-01 15:09:00,1.2301,1.2301,1.2296,1.2297,1216199998.0
2007-06-01 15:10:00,1.2299,1.23,1.22985,1.23,1216199998.0
2007-06-01 15:11:00,1.2296,1.2296,1.2295,1.2295,1235700004.0
2007-06-01 15:12:00,1.2296,1.2298,1.2295,1.2296,1235700004.0
2007-06-01 15:13:00,1.2297,1.23,1.2296,1.23,1235700004.0
2007-06-01 15:14:00,1.2298,1.2302,1.2298,1.23,1235700004.0
2007-06-01 15:15:00,1.2299,1.2299,1.2298,1.2299,1235700004.0
2007-06-01 15:16:00,1.2298,1.23,1.2298,1.23,1235700004.0
2007-06-01 15:17:00,1.2298,1.2299,1.2297,1.2298,1235700004.0
2007-06-01 15:18:00,1.2296,1.2298,1.2296,1.2298,1235700004.0
2007-06-01 15:19:00,1.23,1.23,1.2298,1.2298,1235700004.0
2007-06-01 15:20:00,1.2297,1.2298,1.2296,1.2296,1235700004.0
2007-06-01 15:21:00,1.2297,1.2298,1.2297,1.2297,1235700004.0
2007-06-01 15:22:00,1.2298,1.2298,1.2295,1.2295,1235700004.0
2007-06-01 15:23:00,1.2296,1.2299,1.2295,1.2299,1235700004.0
2007-06-01 15:24:00,1.2297,1.2299,1.2297,1.2298,1235700004.0
2007-06-01 15:25:00,1.2299,1.2299,1.2298,1.2298,1235700004.0
2007-06-01 15:26:00,1.2299,1.23,1.2297,1.2297,1235700004.0
2007-06-01 15:27:00,1.2298,1.2299,1.2295,1.2296,1235700004.0
2007-06-01 15:28:00,1.2297,1.2298,1.2296,1.2298,1235700004.0
2007-06-01 15:29:00,1.2297,1.2301,1.2297,1.2299,1339900012.0
2007-06-01 15:30:00,1.2298,1.2298,1.2297,1.2297,1339900012.0
2007-06-01 15:31:00,1.2296,1.2297,1.2295,1.2296,1339900012.0
2007-06-01 15:32:00,1.2295,1.2296,1.2294,1.2294,1339900012.0
2007-06-01 15:33:00,1.2295,1.2303,1.2295,1.2301,1339900012.0
2007-06-01 15:34:00,1.2302,1.2303,1.2301,1.2301,1339900012.0
2007-06-01 15:35:00,1.2302,1.2303,1.2299,1.2299,1339900012.0
2007-06-01 15:36:00,1.23,1.2302,1.2297,1.2302,1339900012.0
2007-06-01 15:37:00,1.2301,1.2304,1.2301,1.2303,1339900012.0
2007-06-01 15:38:00,1.2304,1.2304,1.23,1.2301,1339900012.0
2007-06-01 15:39:00,1.23,1.2301,1.23,1.2301,1339900012.0
2007-06-01 15:40:00,1.23015,1.2302,1.2301,1.2301,1339900012.0
2007-06-01 15:41:00,1.2301,1.2301,1.2299,1.23,1958099982.0
2007-06-01 15:42:00,1.2299,1.23,1.2297,1.2297,1958099982.0
2007-06-01 15:43:00,1.2298,1.2298,1.2296,1.2297,1958099982.0
2007-06-01 15:44:00,1.2299,1.23,1.22985,1.23,1958099982.0
2007-06-01 15:45:00,1.23,1.2301,1.2299,1.23,1657299998.0
2007-06-01 15:46:00,1.23005,1.2302,1.23005,1.2301,1657299998.0
2007-06-01 15:47:00,1.2299,1.23,1.2299,1.2299,794599996.0
2007-06-01 15:48:00,1.23,1.23,1.2299,1.23,794599996.0
2007-06-01 15:49:00,1.2299,1.23,1.2299,1.2299,794599996.0
2007-06-01 15:50:00,1.23,1.2301,1.23,1.2301,794599996.0
2007-06-01 15:51:00,1.2301,1.2302,1.22995,1.23005,1542399994.0
2007-06-01 15:52:00,1.2301,1.2301,1.2299,1.2299,926599999.0
2007-06-01 15:53:00,1.2301,1.2302,1.2301,1.2301,926599999.0
2007-06-01 15:54:00,1.2301,1.2302,1.2301,1.2301,1010300002.0
2007-06-01 15:55:00,1.2298,1.2301,1.2298,1.2301,2136799987.0
2007-06-01 15:56:00,1.23,1.2301,1.2297,1.2297,2136799987.0
2007-06-01 15:57:00,1.2296,1.2297,1.2296,1.2296,2136799987.0
2007-06-01 15:58:00,1.2295,1.2296,1.2293,1.2294,2136799987.0
2007-06-01 15:59:00,1.2295,1.2297,1.2294,1.2296,2136799987.0
2007-06-01 16:00:00,1.2297,1.2299,1.2294,1.2299,2136799987.0
2007-06-01 16:01:00,1.2298,1.23,1.2294,1.2299,2136799987.0
2007-06-01 16:02:00,1.23,1.2302,1.23,1.2302,2136799987.0
2007-06-01 16:04:00,1.2311,1.2312,1.2302,1.2303,2136799987.0
2007-06-01 16:05:00,1.2301,1.2306,1.2297,1.2304,2136799987.0
2007-06-01 16:06:00,1.2305,1.2309,1.2305,1.2307,2136799987.0
2007-06-01 16:07:00,1.2306,1.2306,1.2301,1.2301,2136799987.0
2007-06-01 16:08:00,1.2302,1.2315,1.2302,1.2315,2136799987.0
2007-06-01 16:09:00,1.2314,1.2319,1.2312,1.2315,2136799987.0
2007-06-01 16:10:00,1.2316,1.232,1.2313,1.2315,2136799987.0
2007-06-01 16:11:00,1.2314,1.2322,1.2314,1.2317,2136799987.0
2007-06-01 16:12:00,1.2316,1.2321,1.2314,1.2317,2136799987.0
2007-06-01 16:13:00,1.2316,1.2323,1.2316,1.2322,2136799987.0
2007-06-01 16:14:00,1.2321,1.2322,1.2317,1.232,2136799987.0
2007-06-01 16:15:00,1.2319,1.2323,1.2319,1.2322,2136799987.0
2007-06-01 16:16:00,1.2321,1.2323,1.2319,1.2321,2136799987.0
2007-06-01 16:17:00,1.2322,1.2322,1.2319,1.2321,2136799987.0
2007-06-01 16:18:00,1.232,1.232,1.2315,1.2317,2136799987.0
2007-06-01 16:19:00,1.2318,1.232,1.2317,1.2317,2136799987.0
2007-06-01 16:20:00,1.2319,1.232,1.2318,1.2319,2136799987.0
2007-06-01 16:21:00,1.2318,1.232,1.2318,1.2319,2136799987.0
2007-06-01 16:22:00,1.232,1.2321,1.232,1.23205,2136799987.0
2007-06-01 16:23:00,1.2321,1.2325,1.232,1.2325,1789300012.0
2007-06-01 16:24:00,1.2326,1.2326,1.2322,1.2322,1789300012.0
2007-06-01 16:25:00,1.2323,1.2323,1.232,1.2321,1789300012.0
2007-06-01 16:26:00,1.232,1.2327,1.232,1.2323,1789300012.0
2007-06-01 16:27:00,1.2322,1.2327,1.2322,1.2326,1789300012.0
2007-06-01 16:28:00,1.2327,1.2327,1.2325,1.2325,1789300012.0
2007-06-01 16:29:00,1.2324,1.2324,1.2321,1.2323,1789300012.0
2007-06-01 16:30:00,1.2322,1.2325,1.2318,1.2318,1789300012.0
2007-06-01 16:31:00,1.2319,1.2322,1.2318,1.2321,1789300012.0
2007-06-01 16:32:00,1.2322,1.2325,1.2321,1.2322,1789300012.0
2007-06-01 16:33:00,1.2323,1.2323,1.2321,1.2321,1789300012.0
2007-06-01 16:34:00,1.232,1.2321,1.2316,1.2316,1789300012.0
2007-06-01 16:35:00,1.2315,1.2316,1.2312,1.2314,1789300012.0
2007-06-01 16:36:00,1.2315,1.2315,1.2309,1.2311,1789300012.0
2007-06-01 16:37:00,1.2312,1.2312,1.231,1.2311,1789300012.0
2007-06-01 16:38:00,1.2312,1.2313,1.2311,1.2312,1789300012.0
2007-06-01 16:39:00,1.2311,1.2314,1.2311,1.2312,1789300012.0
2007-06-01 16:40:00,1.2313,1.2314,1.2312,1.2313,1789300012.0
2007-06-01 16:41:00,1.2314,1.2314,1.2312,1.2314,1789300012.0
2007-06-01 16:42:00,1.2315,1.2315,1.2311,1.2311,1789300012.0
2007-06-01 16:43:00,1.231,1.231,1.2307,1.231,1789300012.0
2007-06-01 16:44:00,1.2309,1.2312,1.2309,1.2311,1789300012.0
2007-06-01 16:45:00,1.2312,1.2314,1.2311,1.2313,1789300012.0
2007-06-01 16:46:00,1.2311,1.2312,1.2311,1.2311,1789300012.0
2007-06-01 16:47:00,1.231,1.2311,1.2309,1.2309,1789300012.0
2007-06-01 16:48:00,1.231,1.2316,1.2309,1.2314,1789300012.0
2007-06-01 16:49:00,1.2313,1.2317,1.2312,1.2317,1789300012.0
2007-06-01 16:50:00,1.2318,1.2318,1.2315,1.2317,1789300012.0
2007-06-01 16:51:00,1.2315,1.2315,1.2314,1.2314,1789300012.0
2007-06-01 16:52:00,1.2313,1.2313,1.2304,1.2306,1789300012.0
2007-06-01 16:53:00,1.2307,1.2309,1.2304,1.2305,1789300012.0
2007-06-01 16:54:00,1.2306,1.2307,1.2305,1.2305,1789300012.0
2007-06-01 16:55:00,1.2304,1.2305,1.2302,1.2305,1789300012.0
2007-06-01 16:56:00,1.2306,1.2307,1.2305,1.2306,1789300012.0
2007-06-01 16:57:00,1.2305,1.2306,1.2303,1.2304,1789300012.0
2007-06-01 16:58:00,1.2305,1.2306,1.2303,1.2305,1789300012.0
2007-06-01 16:59:00,1.2306,1.2309,1.2306,1.2308,1789300012.0
2007-06-01 17:00:00,1.2307,1.2308,1.2306,1.2307,1789300012.0
2007-06-01 17:01:00,1.2306,1.2308,1.2304,1.2305,1789300012.0
2007-06-01 17:02:00,1.2303,1.2304,1.2302,1.2304,1789300012.0
2007-06-01 17:03:00,1.2303,1.2303,1.2295,1.2295,1789300012.0
2007-06-01 17:04:00,1.2293,1.2293,1.2286,1.2288,1789300012.0
2007-06-01 17:05:00,1.2286,1.2289,1.2284,1.2288,1789300012.0
2007-06-01 17:06:00,1.2289,1.2292,1.2288,1.229,1789300012.0
2007-06-01 17:07:00,1.2289,1.2291,1.2285,1.2291,1789300012.0
2007-06-01 17:08:00,1.2292,1.2295,1.2292,1.2294,1789300012.0
2007-06-01 17:09:00,1.2293,1.2294,1.229,1.2294,1789300012.0
2007-06-01 17:10:00,1.2295,1.2295,1.2294,1.2295,1789300012.0
2007-06-01 17:11:00,1.2296,1.2296,1.2294,1.2296,1789300012.0
2007-06-01 17:12:00,1.2295,1.2295,1.2294,1.2295,1789300012.0
2007-06-01 17:13:00,1.2294,1.2296,1.2294,1.2295,1789300012.0
2007-06-01 17:14:00,1.2296,1.2296,1.2295,1.2296,1789300012.0
2007-06-01 17:15:00,1.2296,1.2296,1.2295,1.2295,1379999981.0
2007-06-01 17:16:00,1.2296,1.2296,1.2296,1.2296,1379999981.0
2007-06-01 17:17:00,1.2297,1.2298,1.2296,1.2298,1379999981.0
2007-06-01 17:18:00,1.2297,1.2297,1.2294,1.2294,1938900005.0
2007-06-01 17:19:00,1.2295,1.2296,1.2294,1.2296,1938900005.0
2007-06-01 17:20:00,1.2295,1.2298,1.2295,1.2297,1938900005.0
2007-06-01 17:21:00,1.2296,1.2298,1.2296,1.2298,1938900005.0
2007-06-01 17:22:00,1.2298,1.2299,1.2297,1.2299,1938900005.0
2007-06-01 17:23:00,1.2297,1.2297,1.2292,1.2293,291299999.0
2007-06-01 17:24:00,1.2292,1.2296,1.2291,1.2294,291299999.0
2007-06-01 17:25:00,1.2292,1.2295,1.2292,1.2294,291299999.0
2007-06-01 17:26:00,1.2295,1.2295,1.2293,1.2294,291299999.0
2007-06-01 17:27:00,1.2295,1.2296,1.2294,1.2295,291299999.0
2007-06-01 17:28:00,1.2296,1.2296,1.2294,1.2295,291299999.0
2007-06-01 17:29:00,1.2294,1.2295,1.2293,1.2293,291299999.0
2007-06-01 17:30:00,1.2292,1.2294,1.2292,1.2294,291299999.0
2007-06-01 17:31:00,1.2293,1.2297,1.2293,1.2297,291299999.0
2007-06-01 17:32:00,1.2299,1.22995,1.22985,1.2299,291299999.0
2007-06-01 17:33:00,1.2298,1.2306,1.2298,1.2306,1621999989.0
2007-06-01 17:34:00,1.2305,1.2308,1.2304,1.2305,1621999989.0
2007-06-01 17:35:00,1.2304,1.2308,1.2304,1.2307,1621999989.0
2007-06-01 17:36:00,1.2308,1.2308,1.2303,1.2305,1621999989.0
2007-06-01 17:37:00,1.2306,1.2306,1.23025,1.2304,1621999989.0
2007-06-01 17:38:00,1.2302,1.2302,1.2299,1.23,705200001.0
2007-06-01 17:39:00,1.2299,1.23,1.2299,1.23,705200001.0
2007-06-01 17:40:00,1.2299,1.23,1.2297,1.2298,705200001.0
2007-06-01 17:41:00,1.23,1.23,1.2299,1.23,705200001.0
2007-06-01 17:42:00,1.2299,1.23,1.2298,1.2298,705200001.0
2007-06-01 17:43:00,1.2299,1.23,1.2298,1.2298,705200001.0
2007-06-01 17:44:00,1.2299,1.2301,1.2298,1.23,705200001.0
2007-06-01 17:45:00,1.2301,1.2302,1.23005,1.23005,705200001.0
2007-06-01 17:46:00,1.2301,1.2302,1.23005,1.2301,879400009.0
2007-06-01 17:47:00,1.2299,1.2301,1.2299,1.2299,1788300015.0
2007-06-01 17:48:00,1.2298,1.2299,1.2298,1.2298,1788300015.0
2007-06-01 17:49:00,1.2297,1.23,1.2297,1.23,1788300015.0
2007-06-01 17:50:00,1.2299,1.23,1.2297,1.2297,1788300015.0
2007-06-01 17:51:00,1.2298,1.2299,1.2298,1.2298,1788300015.0
2007-06-01 17:52:00,1.2298,1.23,1.2298,1.2299,1119900007.0
2007-06-01 17:53:00,1.22995,1.22995,1.2298,1.2298,1591399996.0
2007-06-01 17:54:00,1.2295,1.2296,1.2293,1.2294,1354399999.0
2007-06-01 17:55:00,1.2295,1.2296,1.2294,1.2295,1354399999.0
2007-06-01 17:56:00,1.2296,1.2297,1.2296,1.2297,1354399999.0
2007-06-01 17:57:00,1.2295,1.2296,1.2295,1.2296,752599996.0
2007-06-01 17:58:00,1.2297,1.2299,1.2297,1.2299,752599996.0
2007-06-01 17:59:00,1.2298,1.2299,1.2297,1.2297,752599996.0
2007-06-01 18:00:00,1.2299,1.2299,1.22975,1.2298,752599996.0
2007-06-01 18:01:00,1.2298,1.2298,1.2296,1.2298,842299998.0
2007-06-01 18:02:00,1.2298,1.2298,1.2297,1.2297,999900013.0
2007-06-01 18:03:00,1.2297,1.2298,1.2297,1.2297,228799996.0
2007-06-01 18:04:00,1.2297,1.2298,1.2297,1.2297,399500001.0
2007-06-01 18:05:00,1.2297,1.2297,1.2296,1.2296,421499996.0
2007-06-01 18:06:00,1.2294,1.2294,1.2293,1.2294,2010999999.0
2007-06-01 18:07:00,1.22945,1.2296,1.22945,1.2296,2010999999.0
2007-06-01 18:08:00,1.2296,1.2296,1.2295,1.2295,1423399985.0
2007-06-01 18:09:00,1.2295,1.2295,1.22945,1.2295,1682600014.0
2007-06-01 18:10:00,1.2295,1.2296,1.22945,1.2296,1434999997.0
2007-06-01 18:11:00,1.2296,1.2296,1.22945,1.22945,856699984.0
2007-06-01 18:12:00,1.22945,1.2296,1.2294,1.2296,1592900007.0
2007-06-01 18:13:00,1.2296,1.2297,1.2296,1.2296,650899999.0
2007-06-01 18:14:00,1.2296,1.2296,1.2295,1.2295,189800000.0
2007-06-01 18:15:00,1.2295,1.2295,1.2295,1.2295,322799999.0
2007-06-01 18:16:00,1.2295,1.2295,1.2295,1.2295,104800002.0
2007-06-01 18:17:00,1.2295,1.2295,1.2295,1.2295,488700017.0
2007-06-01 18:18:00,1.2295,1.2296,1.2295,1.2296,158800000.0
2007-06-01 18:19:00,1.2296,1.22965,1.2296,1.2296,436600005.0
2007-06-01 18:20:00,1.2296,1.2296,1.22945,1.2295,1214100007.0
2007-06-01 18:21:00,1.22945,1.2297,1.22945,1.2297,511199999.0
2007-06-01 18:22:00,1.2297,1.2298,1.2296,1.2298,1846900004.0
2007-06-01 18:23:00,1.2298,1.2298,1.2297,1.2298,714799996.0
2007-06-01 18:24:00,1.2297,1.2299,1.2296,1.2298,1981800001.0
2007-06-01 18:25:00,1.2298,1.2298,1.2298,1.2298,1981800001.0
2007-06-01 18:26:00,1.2298,1.2298,1.2297,1.2298,438199999.0
2007-06-01 18:27:00,1.2298,1.2298,1.2298,1.2298,633199994.0
2007-06-01 18:28:00,1.2298,1.2298,1.2297,1.2297,1781500009.0
2007-06-01 18:29:00,1.2297,1.2299,1.2297,1.2298,1148500021.0
2007-06-01 18:30:00,1.2298,1.2298,1.2298,1.2298,1217700007.0
2007-06-01 18:31:00,1.2297,1.2299,1.2296,1.2298,718399990.0
2007-06-01 18:32:00,1.2298,1.2301,1.2298,1.2301,1844499990.0
2007-06-01 18:33:00,1.2301,1.2301,1.2299,1.2299,594799996.0
2007-06-01 18:34:00,1.2299,1.2301,1.2299,1.2299,2037699999.0
2007-06-01 18:35:00,1.2299,1.23,1.2298,1.2299,467700003.0
2007-06-01 18:36:00,1.2299,1.2299,1.2297,1.2298,1816899993.0
2007-06-01 18:37:00,1.2298,1.2299,1.2298,1.2299,1838500007.0
2007-06-01 18:39:00,1.2298,1.23,1.2298,1.23,831799995.0
2007-06-01 18:40:00,1.23,1.23,1.2299,1.2299,134600000.0
2007-06-01 18:41:00,1.2299,1.2299,1.2297,1.2297,2017100016.0
2007-06-01 18:42:00,1.2298,1.23,1.2297,1.23,1088100000.0
2007-06-01 18:43:00,1.23,1.23,1.2298,1.2298,1014300006.0
2007-06-01 18:44:00,1.2298,1.2298,1.2297,1.2297,248900002.0
2007-06-01 18:45:00,1.2297,1.2298,1.2297,1.2298,386000000.0
2007-06-01 18:46:00,1.2298,1.2299,1.2297,1.2298,1379200003.0
2007-06-01 18:47:00,1.2298,1.2299,1.2297,1.2298,1258599998.0
2007-06-01 18:48:00,1.2298,1.2298,1.2298,1.2298,468199999.0
2007-06-01 18:49:00,1.2296,1.2296,1.2292,1.2295,675700002.0
2007-06-01 18:50:00,1.2294,1.2294,1.2292,1.2294,675700002.0
2007-06-01 18:51:00,1.2293,1.2294,1.2293,1.2293,675700002.0
2007-06-01 18:52:00,1.2293,1.2293,1.2293,1.2293,813200016.0
2007-06-01 18:53:00,1.2293,1.2293,1.2292,1.2293,1138599994.0
2007-06-01 18:54:00,1.2292,1.2294,1.2292,1.2294,953900000.0
2007-06-01 18:55:00,1.2294,1.2295,1.2293,1.2294,1701299987.0
2007-06-01 18:56:00,1.2294,1.2295,1.2294,1.2295,2109399985.0
2007-06-01 18:57:00,1.2296,1.2296,1.2292,1.2292,2109399985.0
2007-06-01 18:58:00,1.2293,1.2293,1.2292,1.2292,2109399985.0
2007-06-01 18:59:00,1.2292,1.2293,1.2291,1.2293,1554800012.0
2007-06-01 19:00:00,1.2293,1.2294,1.2292,1.2292,1869999984.0
2007-06-01 19:01:00,1.2294,1.2295,1.2294,1.2295,1154900008.0
2007-06-01 19:02:00,1.2296,1.2297,1.2296,1.2296,1154900008.0
2007-06-01 19:03:00,1.2296,1.2296,1.2293,1.2294,1698099991.0
2007-06-01 19:04:00,1.2295,1.2296,1.2293,1.2293,1698099991.0
2007-06-01 19:05:00,1.2294,1.2296,1.2293,1.2295,1698099991.0
2007-06-01 19:06:00,1.2296,1.2298,1.2296,1.2298,1295699995.0
2007-06-01 19:07:00,1.2298,1.2298,1.2295,1.2296,1295699995.0
2007-06-01 19:08:00,1.2296,1.2296,1.2296,1.2296,1412499986.0
2007-06-01 19:09:00,1.2296,1.2296,1.2296,1.2296,728700008.0
2007-06-01 19:10:00,1.2294,1.2294,1.2294,1.2294,1986400000.0
2007-06-01 19:11:00,1.2294,1.2295,1.2294,1.2295,1986400000.0
2007-06-01 19:12:00,1.2295,1.2295,1.2295,1.2295,951999999.0
2007-06-01 19:13:00,1.2295,1.2298,1.2295,1.2298,2138800011.0
2007-06-01 19:14:00,1.2298,1.2298,1.2298,1.2298,155200000.0
2007-06-01 19:15:00,1.2298,1.2298,1.2296,1.2297,433900000.0
2007-06-01 19:16:00,1.2297,1.2298,1.2296,1.2297,1040999998.0
2007-06-01 19:17:00,1.2298,1.2299,1.2297,1.2298,1040999998.0
2007-06-01 19:18:00,1.2298,1.2301,1.2298,1.2299,1754199988.0
2007-06-01 19:19:00,1.2299,1.23,1.2297,1.23,1626000012.0
2007-06-01 19:20:00,1.23,1.23,1.23,1.23,507400000.0
2007-06-01 19:21:00,1.23,1.2302,1.2299,1.2302,340399993.0
2007-06-01 19:22:00,1.2302,1.2304,1.2302,1.2303,678100006.0
2007-06-01 19:23:00,1.2303,1.2304,1.2302,1.2302,481000006.0
2007-06-01 19:24:00,1.2302,1.2304,1.2298,1.2298,1568500010.0
2007-06-01 19:25:00,1.23,1.2302,1.2298,1.2301,1306799993.0
2007-06-01 19:26:00,1.2301,1.2301,1.2301,1.2301,1251600003.0
2007-06-01 19:27:00,1.2301,1.2302,1.2301,1.2301,650899991.0
2007-06-01 19:28:00,1.2301,1.2301,1.23,1.2301,622799998.0
2007-06-01 19:29:00,1.2301,1.2301,1.23,1.23,77600000.0
2007-06-01 19:30:00,1.2301,1.2301,1.23,1.2301,1224799989.0
2007-06-01 19:31:00,1.2301,1.2301,1.2299,1.23,1489100002.0
2007-06-01 19:32:00,1.23,1.23,1.2299,1.2299,269900000.0
2007-06-01 19:33:00,1.23,1.23,1.2299,1.2299,113200000.0
2007-06-01 19:34:00,1.2299,1.23,1.2299,1.23,191099999.0
2007-06-01 19:35:00,1.2299,1.2301,1.2299,1.2301,1033700004.0
2007-06-01 19:36:00,1.2301,1.2301,1.2299,1.23,96499998.0
2007-06-01 19:37:00,1.23,1.2301,1.2299,1.23,508400001.0
2007-06-01 19:38:00,1.2301,1.2301,1.2301,1.2301,222200001.0
2007-06-01 19:39:00,1.23,1.2301,1.23,1.2301,126399997.0
2007-06-01 19:40:00,1.2301,1.2301,1.2301,1.2301,2200000.0
2007-06-01 19:41:00,1.2301,1.2301,1.2299,1.2299,344999998.0
2007-06-01 19:42:00,1.23,1.23,1.2299,1.23,48500000.0
2007-06-01 19:43:00,1.2301,1.2302,1.2301,1.2301,205199998.0
2007-06-01 19:44:00,1.2301,1.2301,1.2299,1.23,961999990.0
2007-06-01 19:45:00,1.23,1.2301,1.23,1.2301,888999990.0
2007-06-01 19:46:00,1.2301,1.2301,1.2301,1.2301,77000000.0
2007-06-01 19:47:00,1.2301,1.2301,1.2301,1.2301,957900009.0
2007-06-01 19:48:00,1.2301,1.2301,1.23,1.2301,2125000019.0
2007-06-01 19:49:00,1.2301,1.2301,1.2301,1.2301,280500005.0
2007-06-01 19:50:00,1.2301,1.2302,1.2301,1.2302,1876600018.0
2007-06-01 19:51:00,1.2302,1.2302,1.2302,1.2302,280600004.0
2007-06-01 19:52:00,1.2301,1.2303,1.23,1.2303,1089499990.0
2007-06-01 19:53:00,1.2303,1.2303,1.2302,1.2302,702300003.0
2007-06-01 19:54:00,1.2302,1.2304,1.2302,1.2304,1016500000.0
2007-06-01 19:55:00,1.2304,1.2307,1.2304,1.2307,1927699989.0
2007-06-01 19:56:00,1.2307,1.2307,1.2305,1.2306,759799994.0
2007-06-01 19:57:00,1.2306,1.2306,1.2304,1.2304,480299998.0
2007-06-01 19:58:00,1.2304,1.2304,1.2303,1.2304,1308499998.0
2007-06-01 19:59:00,1.2304,1.2304,1.2303,1.2304,1142400004.0
2007-06-01 20:00:00,1.2304,1.2304,1.2301,1.2302,1613199998.0
2007-06-01 20:01:00,1.2302,1.2303,1.23,1.2302,1703299997.0
2007-06-01 20:02:00,1.2302,1.2302,1.23,1.2301,1225299990.0
2007-06-01 20:03:00,1.2301,1.2301,1.23,1.2301,526699992.0
2007-06-01 20:04:00,1.2301,1.2303,1.23,1.2302,496600000.0
2007-06-01 20:05:00,1.2302,1.2303,1.2301,1.2303,311800004.0
2007-06-01 20:06:00,1.23014,1.23017,1.23007,1.2301,585299990.0
2007-06-01 20:07:00,1.23011,1.23023,1.23011,1.23012,1132899979.0
2007-06-01 20:08:00,1.2303,1.2303,1.2301,1.2301,530199999.0
2007-06-01 20:09:00,1.2301,1.2302,1.2301,1.2302,359099997.0
2007-06-01 20:10:00,1.2299,1.23002,1.22979,1.22988,1694499987.0
2007-06-01 20:11:00,1.2302,1.2302,1.2301,1.2301,1388600027.0
2007-06-01 20:12:00,1.2301,1.2301,1.2301,1.2301,606199988.0
2007-06-01 20:13:00,1.2302,1.2302,1.23,1.23,615699987.0
2007-06-01 20:14:00,1.23,1.2301,1.23,1.2301,956200005.0
2007-06-01 20:15:00,1.2301,1.2302,1.2301,1.2302,283199996.0
2007-06-01 20:16:00,1.2302,1.2303,1.2301,1.2301,1136700022.0
2007-06-01 20:17:00,1.2302,1.2303,1.2302,1.2303,298300008.0
2007-06-01 20:18:00,1.2303,1.2303,1.2303,1.2303,260800006.0
2007-06-01 20:19:00,1.2303,1.2303,1.2302,1.2303,1341700003.0
2007-06-01 20:20:00,1.2303,1.2303,1.2302,1.2302,472500000.0
2007-06-01 20:21:00,1.2302,1.2303,1.2302,1.2302,777500002.0
2007-06-01 20:22:00,1.2302,1.2302,1.2302,1.2302,394900005.0
2007-06-01 20:23:00,1.2302,1.2302,1.2301,1.2301,613700010.0
2007-06-01 20:24:00,1.2301,1.2303,1.2301,1.2303,313700002.0
2007-06-01 20:25:00,1.2303,1.2303,1.23,1.2301,1962899995.0
2007-06-01 20:26:00,1.2301,1.2302,1.2301,1.2302,1973800022.0
2007-06-01 20:27:00,1.2302,1.2302,1.2302,1.2302,304400003.0
2007-06-01 20:28:00,1.2302,1.2302,1.2302,1.2302,8000000.0
2007-06-01 20:29:00,1.2302,1.2302,1.23,1.23,537500000.0
2007-06-01 20:30:00,1.23,1.23,1.2299,1.2299,285300004.0
2007-06-01 20:31:00,1.2299,1.23,1.2299,1.23,148300000.0
2007-06-01 20:32:00,1.23,1.23,1.23,1.23,246400000.0
2007-06-01 20:33:00,1.23,1.2301,1.23,1.2301,474099993.0
2007-06-01 20:34:00,1.2301,1.2301,1.23,1.23,1623299983.0
2007-06-01 20:35:00,1.2301,1.2301,1.2301,1.2301,386400000.0
2007-06-01 20:36:00,1.2301,1.2302,1.23,1.2302,1515100002.0
2007-06-01 20:37:00,1.2302,1.2302,1.2301,1.2302,1414300014.0
2007-06-01 20:38:00,1.2302,1.2302,1.2301,1.2301,1084099990.0
2007-06-01 20:39:00,1.2301,1.2301,1.2299,1.2299,537500007.0
2007-06-01 20:40:00,1.2299,1.23,1.2298,1.2299,780100000.0
2007-06-01 20:41:00,1.2299,1.2299,1.2299,1.2299,211200000.0
2007-06-01 20:42:00,1.2299,1.2299,1.2298,1.2298,512900003.0
2007-06-01 20:43:00,1.2298,1.2298,1.2297,1.2297,850999997.0
2007-06-01 20:44:00,1.2297,1.2298,1.2296,1.2298,1040000011.0
2007-06-01 20:45:00,1.2298,1.2298,1.2297,1.2298,492099997.0
2007-06-01 20:46:00,1.2298,1.2298,1.2298,1.2298,222399999.0
2007-06-01 20:47:00,1.2298,1.2298,1.2297,1.2298,201499998.0
2007-06-01 20:48:00,1.2298,1.2299,1.2296,1.2298,613399998.0
2007-06-01 20:49:00,1.2298,1.2299,1.2298,1.2299,108800000.0
2007-06-01 20:50:00,1.2298,1.2298,1.2298,1.2298,374999990.0
2007-06-01 20:51:00,1.2298,1.2299,1.2298,1.2299,160399993.0
2007-06-01 20:52:00,1.2299,1.2299,1.2297,1.2298,359300001.0
2007-06-01 20:53:00,1.2298,1.2298,1.2298,1.2298,167499997.0
2007-06-01 20:54:00,1.2298,1.2298,1.2297,1.2297,284800002.0
2007-06-01 20:55:00,1.2298,1.2299,1.2297,1.2299,262099998.0
2007-06-01 20:56:00,1.2298,1.2299,1.2298,1.2298,393300002.0
2007-06-01 20:57:00,1.2298,1.2299,1.2297,1.2298,371899997.0
2007-06-01 20:58:00,1.2298,1.2301,1.2298,1.2299,1184599993.0
2007-06-01 20:59:00,1.23,1.2301,1.2299,1.23,750200003.0
2007-06-01 21:00:00,1.23,1.2304,1.23,1.2301,1487200013.0
2007-06-01 21:01:00,1.2301,1.2301,1.2301,1.2301,102800002.0
2007-06-01 21:02:00,1.2301,1.2304,1.2301,1.2303,1186800016.0
2007-06-01 21:03:00,1.2303,1.2304,1.2302,1.2302,1617100004.0
2007-06-01 21:04:00,1.2301,1.2303,1.23,1.2302,1354800007.0
2007-06-01 21:05:00,1.2302,1.2302,1.2301,1.2302,330199997.0
2007-06-01 21:06:00,1.2302,1.2302,1.2301,1.2301,458299994.0
2007-06-01 21:07:00,1.2301,1.2301,1.2301,1.2301,472199986.0
2007-06-01 21:08:00,1.2301,1.2301,1.2301,1.2301,280099993.0
2007-06-01 21:09:00,1.2301,1.2301,1.2301,1.2301,64599998.0
2007-06-01 21:10:00,1.2301,1.2301,1.23,1.23,358199998.0
2007-06-01 21:11:00,1.23,1.2301,1.23,1.2301,404000002.0
2007-06-01 21:12:00,1.2301,1.2301,1.2301,1.2301,67000000.0
2007-06-01 21:13:00,1.2301,1.2301,1.2301,1.2301,339199995.0
2007-06-01 21:14:00,1.2301,1.2301,1.2301,1.2301,119600001.0
2007-06-01 21:15:00,1.2301,1.2301,1.2299,1.23,581300010.0
2007-06-01 21:16:00,1.23,1.23,1.2299,1.23,339000011.0
2007-06-01 21:17:00,1.23,1.2301,1.23,1.2301,228900001.0
2007-06-01 21:18:00,1.2301,1.2301,1.2301,1.2301,30299999.0
2007-06-01 21:19:00,1.2301,1.2301,1.23,1.23,272199998.0
2007-06-01 21:20:00,1.2301,1.2301,1.23,1.2301,380000000.0
2007-06-01 21:21:00,1.2301,1.2302,1.23,1.2301,737900001.0
2007-06-01 21:22:00,1.2301,1.2301,1.2301,1.2301,96500000.0
2007-06-01 21:23:00,1.2301,1.2301,1.2301,1.2301,98100003.0
2007-06-01 21:24:00,1.2301,1.2302,1.23,1.2302,936299996.0
2007-06-01 21:25:00,1.2302,1.2303,1.2301,1.2301,505300000.0
2007-06-01 21:26:00,1.2302,1.2305,1.2302,1.2304,708800011.0
2007-06-01 21:27:00,1.2304,1.2304,1.2301,1.2302,1107100005.0
2007-06-01 21:28:00,1.2302,1.2303,1.2302,1.2302,668099999.0
2007-06-01 21:29:00,1.2302,1.2303,1.2302,1.2303,590599997.0
2007-06-01 21:30:00,1.2303,1.2303,1.2303,1.2303,30299999.0
2007-06-01 21:31:00,1.2303,1.2303,1.2303,1.2303,31100000.0
2007-06-01 21:32:00,1.2303,1.2303,1.2303,1.2303,290199995.0
2007-06-01 21:33:00,1.2303,1.2303,1.23,1.23,607800003.0
2007-06-01 21:34:00,1.23,1.23,1.2298,1.2298,1396600017.0
2007-06-01 21:35:00,1.2298,1.2299,1.2298,1.2299,802999997.0
2007-06-01 21:36:00,1.2299,1.2299,1.2298,1.2298,396600002.0
2007-06-01 21:37:00,1.2298,1.2299,1.2298,1.2299,574899992.0
2007-06-01 21:38:00,1.2299,1.2299,1.2298,1.2299,38399999.0
2007-06-01 21:39:00,1.2298,1.2299,1.2298,1.2298,37699999.0
2007-06-01 21:40:00,1.2298,1.2298,1.2297,1.2297,82199998.0
2007-06-01 21:41:00,1.2298,1.2298,1.2297,1.2298,73499999.0
2007-06-01 21:42:00,1.2298,1.2298,1.2298,1.2298,1600000.0
2007-06-01 21:43:00,1.2298,1.2298,1.2298,1.2298,18400000.0
2007-06-01 21:44:00,1.2298,1.2298,1.2297,1.2297,129699997.0
2007-06-01 21:45:00,1.2297,1.2297,1.2296,1.2296,228399996.0
2007-06-01 21:46:00,1.2297,1.2297,1.2296,1.2296,335300000.0
2007-06-01 21:47:00,1.2296,1.2297,1.2296,1.2296,862100009.0
2007-06-01 21:48:00,1.2296,1.2299,1.2296,1.2297,1418600005.0
2007-06-01 21:49:00,1.2298,1.2298,1.2297,1.2298,2064600040.0
2007-06-01 21:50:00,1.22975,1.22983,1.22945,1.2297,406400001.0
2007-06-01 21:51:00,1.2298,1.2298,1.2296,1.2297,287100002.0
2007-06-01 21:52:00,1.2296,1.2296,1.2295,1.2296,499200007.0
2007-06-01 21:53:00,1.2296,1.2296,1.2296,1.2296,267100005.0
2007-06-01 21:54:00,1.2296,1.2297,1.2296,1.2297,770300018.0
2007-06-01 21:55:00,1.2297,1.2297,1.2295,1.2296,345000004.0
2007-06-01 21:56:00,1.2297,1.2297,1.2297,1.2297,112300002.0
2007-06-01 21:57:00,1.22953,1.2297,1.22948,1.22962,550700004.0
2007-06-01 21:58:00,1.2297,1.2298,1.2297,1.2298,345399998.0
2007-06-01 21:59:00,1.2298,1.2298,1.2296,1.2297,1293100000.0
2007-06-01 22:00:00,1.2297,1.2297,1.2296,1.2297,354899997.0
2007-06-01 22:01:00,1.2297,1.2297,1.2296,1.2296,260800007.0
2007-06-01 22:02:00,1.2296,1.2298,1.2296,1.2297,88799999.0
2007-06-01 22:03:00,1.2297,1.2297,1.2296,1.2296,650000018.0
2007-06-01 22:04:00,1.2296,1.2298,1.2296,1.2296,769899998.0
2007-06-01 22:05:00,1.2296,1.2297,1.2296,1.2296,600300001.0
2007-06-01 22:06:00,1.2296,1.2297,1.2296,1.2296,786199997.0
2007-06-01 22:07:00,1.2297,1.2297,1.2297,1.2297,54400000.0
2007-06-01 22:08:00,1.2297,1.2297,1.2297,1.2297,530399999.0
2007-06-01 22:09:00,1.2297,1.2297,1.2297,1.2297,413600000.0
2007-06-01 22:10:00,1.2297,1.2299,1.2295,1.2298,850399989.0
2007-06-01 22:11:00,1.2298,1.2299,1.2297,1.2298,858799988.0
2007-06-01 22:12:00,1.2298,1.2298,1.2297,1.2298,535599993.0
2007-06-01 22:13:00,1.2297,1.2298,1.2296,1.2296,580799997.0
2007-06-01 22:14:00,1.2296,1.2298,1.2296,1.2296,87200001.0
2007-06-01 22:15:00,1.2296,1.2298,1.2296,1.2298,108800001.0
2007-06-01 22:16:00,1.2298,1.2299,1.2296,1.2299,665000004.0
2007-06-01 22:17:00,1.2299,1.2301,1.2299,1.2299,665599999.0
2007-06-01 22:18:00,1.2298,1.2299,1.2298,1.2299,219100005.0
2007-06-01 22:19:00,1.2299,1.2299,1.2298,1.2299,104300000.0
2007-06-01 22:20:00,1.2299,1.2299,1.2299,1.2299,159899999.0
2007-06-01 22:21:00,1.2299,1.2299,1.2299,1.2299,652299994.0
2007-06-01 22:22:00,1.2299,1.2299,1.2299,1.2299,372499996.0
2007-06-01 22:23:00,1.2299,1.2299,1.2298,1.2299,298199999.0
2007-06-01 22:24:00,1.2299,1.2299,1.2298,1.2299,302599996.0
2007-06-01 22:25:00,1.2299,1.2299,1.2296,1.2296,1590500012.0
2007-06-01 22:26:00,1.2298,1.2299,1.2296,1.2296,631200001.0
2007-06-01 22:27:00,1.2298,1.2299,1.2296,1.2298,209399999.0
2007-06-01 22:28:00,1.2298,1.2298,1.2296,1.2296,117600000.0
2007-06-01 22:29:00,1.2296,1.2299,1.2296,1.2299,615200001.0
2007-06-01 22:30:00,1.2299,1.2299,1.2297,1.2297,231899999.0
2007-06-01 22:31:00,1.2299,1.2299,1.2295,1.2296,169900001.0
2007-06-01 22:32:00,1.2298,1.2299,1.2295,1.2298,108900000.0
2007-06-01 22:33:00,1.2299,1.2299,1.2298,1.2299,124999998.0
2007-06-01 22:34:00,1.2299,1.2299,1.2298,1.2299,143499999.0
2007-06-01 22:35:00,1.2299,1.2299,1.2299,1.2299,199899996.0
2007-06-01 22:36:00,1.2299,1.2299,1.2297,1.2298,799899991.0
2007-06-01 22:37:00,1.2296,1.2299,1.2295,1.2298,58000000.0
2007-06-01 22:38:00,1.2298,1.2298,1.2295,1.2296,100100002.0
2007-06-01 22:39:00,1.2298,1.2298,1.2296,1.2298,168800001.0
2007-06-01 22:40:00,1.2298,1.2298,1.2297,1.2298,147199997.0
2007-06-01 22:41:00,1.2298,1.2298,1.2297,1.2298,154799997.0
2007-06-01 22:42:00,1.2298,1.2298,1.2298,1.2298,16000000.0
2007-06-01 22:43:00,1.2297,1.2297,1.2297,1.2297,239400004.0
2007-06-01 22:44:00,1.2297,1.2297,1.2297,1.2297,345100003.0
2007-06-01 22:45:00,1.2297,1.2298,1.2297,1.2298,257600000.0
2007-06-01 22:46:00,1.2298,1.2299,1.2296,1.2299,184899999.0
2007-06-01 22:47:00,1.2299,1.2299,1.2296,1.2299,119200000.0
2007-06-01 22:48:00,1.2298,1.2298,1.2298,1.2298,30299999.0
2007-06-01 22:49:00,1.2299,1.2299,1.2298,1.2299,120400000.0
2007-06-01 22:50:00,1.2299,1.2299,1.2297,1.2297,220300000.0
2007-06-01 22:51:00,1.2297,1.2298,1.2297,1.2298,234600001.0
2007-06-01 22:52:00,1.2298,1.2298,1.2296,1.2297,182600002.0
2007-06-01 22:53:00,1.2297,1.2298,1.2297,1.2298,165100000.0
2007-06-01 22:54:00,1.2298,1.2299,1.2297,1.2297,351200000.0
2007-06-01 22:55:00,1.2298,1.2298,1.2298,1.2298,69600000.0
2007-06-01 22:56:00,1.2296,1.2298,1.2295,1.2295,117200001.0
2007-06-01 22:57:00,1.2297,1.2299,1.2297,1.2299,105200001.0
2007-06-01 22:58:00,1.2299,1.2299,1.2296,1.2296,72000000.0
2007-06-01 22:59:00,1.2296,1.2296,1.2296,1.2296,56800000.0
2007-06-03 23:00:00,1.22944,1.22969,1.22944,1.2295,267799999.0
2007-06-03 23:01:00,1.22955,1.22955,1.22933,1.22933,272300000.0
2007-06-03 23:02:00,1.22933,1.22955,1.22932,1.22932,858800003.0
2007-06-03 23:03:00,1.22938,1.22967,1.22933,1.22957,162600000.0
2007-06-03 23:04:00,1.22973,1.22986,1.22955,1.22957,105600000.0
2007-06-03 23:05:00,1.22955,1.22978,1.22955,1.22978,218600003.0
2007-06-03 23:06:00,1.22985,1.22994,1.22963,1.2298,222299998.0
2007-06-03 23:07:00,1.22977,1.22982,1.22956,1.22981,402399998.0
2007-06-03 23:08:00,1.22974,1.22998,1.22952,1.22958,281399999.0
2007-06-03 23:09:00,1.22951,1.22953,1.2294,1.22946,71199999.0
2007-06-03 23:10:00,1.22957,1.22957,1.22944,1.2295,114999999.0
2007-06-03 23:11:00,1.22943,1.22956,1.22943,1.2295,455800000.0
2007-06-03 23:12:00,1.2295,1.2295,1.2295,1.2295,21400000.0
2007-06-03 23:13:00,1.2295,1.2295,1.2293,1.2293,72200000.0
2007-06-03 23:14:00,1.229,1.2295,1.229,1.2295,31050000.0
2007-06-03 23:15:00,1.2294,1.2295,1.2292,1.2294,46800000.0
2007-06-03 23:16:00,1.22931,1.22961,1.22923,1.2293,1553799987.0
2007-06-03 23:17:00,1.22922,1.2293,1.22917,1.22925,929599990.0
2007-06-03 23:18:00,1.2294,1.2295,1.2294,1.2295,26300000.0
2007-06-03 23:19:00,1.22928,1.22928,1.22907,1.22914,111999998.0
2007-06-03 23:20:00,1.22905,1.2291,1.22905,1.22905,734499996.0
2007-06-03 23:21:00,1.2295,1.2295,1.2295,1.2295,16000000.0
2007-06-03 23:22:00,1.2295,1.2295,1.2295,1.2295,24000000.0
2007-06-03 23:23:00,1.2295,1.2295,1.2295,1.2295,8000000.0
2007-06-03 23:24:00,1.22927,1.22933,1.22927,1.22933,55899999.0
2007-06-03 23:25:00,1.2295,1.2295,1.2295,1.2295,16000000.0
2007-06-03 23:26:00,1.2295,1.2295,1.2295,1.2295,24000000.0
2007-06-03 23:27:00,1.22908,1.22923,1.22903,1.2291,910400008.0
2007-06-03 23:28:00,1.2295,1.2295,1.2295,1.2295,8000000.0
2007-06-03 23:29:00,1.22941,1.22941,1.22923,1.22935,136599998.0
2007-06-03 23:30:00,1.22945,1.22946,1.22915,1.22925,2026199959.0
2007-06-03 23:31:00,1.2295,1.2295,1.2295,1.2295,8000000.0
2007-06-03 23:32:00,1.2295,1.2295,1.2295,1.2295,12000000.0
2007-06-03 23:33:00,1.22923,1.22927,1.22922,1.22922,125600000.0
2007-06-03 23:34:00,1.2294,1.2294,1.2294,1.2294,57599999.0
2007-06-03 23:35:00,1.2295,1.2295,1.2295,1.2295,40000000.0
2007-06-03 23:36:00,1.22928,1.22931,1.22901,1.22913,392299994.0
2007-06-03 23:37:00,1.22925,1.22932,1.22921,1.22922,426199992.0
2007-06-03 23:38:00,1.22929,1.22936,1.22917,1.22927,628999989.0
2007-06-03 23:39:00,1.2293,1.22935,1.22927,1.2293,189699995.0
2007-06-03 23:40:00,1.22918,1.22925,1.22915,1.22925,640699986.0
2007-06-03 23:41:00,1.2296,1.2297,1.2296,1.2297,88800000.0
2007-06-03 23:42:00,1.2297,1.2297,1.2295,1.2295,113500000.0
2007-06-03 23:43:00,1.2295,1.2295,1.2295,1.2295,108000000.0
2007-06-03 23:44:00,1.2295,1.2295,1.2295,1.2295,24000000.0
2007-06-03 23:45:00,1.2294,1.22941,1.22927,1.22932,321899997.0
2007-06-03 23:46:00,1.2295,1.2295,1.2295,1.2295,8000000.0
2007-06-03 23:47:00,1.2294,1.2295,1.2291,1.22915,386899999.0
2007-06-03 23:48:00,1.2291,1.2292,1.2291,1.2292,78300002.0
2007-06-03 23:49:00,1.2292,1.2292,1.2291,1.2291,64000001.0
2007-06-03 23:50:00,1.2292,1.2292,1.2291,1.2291,48000002.0
2007-06-03 23:51:00,1.2293,1.2294,1.2293,1.2294,68400000.0
2007-06-03 23:52:00,1.2294,1.2295,1.2293,1.2295,129500000.0
2007-06-03 23:53:00,1.2294,1.2295,1.2291,1.2292,325599998.0
2007-06-03 23:54:00,1.2292,1.2294,1.22915,1.2294,356900000.0
2007-06-03 23:55:00,1.2294,1.2296,1.2294,1.2295,131200000.0
2007-06-03 23:56:00,1.2295,1.2295,1.2295,1.2295,96000000.0
2007-06-03 23:57:00,1.2295,1.2295,1.2294,1.2295,115200000.0
2007-06-03 23:58:00,1.2295,1.2296,1.2294,1.2294,185300000.0
2007-06-03 23:59:00,1.2295,1.2295,1.2294,1.2295,79600000.0
2007-06-04 00:00:00,1.2295,1.2295,1.2295,1.2295,18400000.0
2007-06-04 00:01:00,1.22945,1.22955,1.2294,1.22945,928099985.0
2007-06-04 00:02:00,1.2295,1.2297,1.2295,1.2295,113600000.0
2007-06-04 00:03:00,1.2295,1.2295,1.2295,1.2295,27900000.0
2007-06-04 00:04:00,1.2294,1.2294,1.2294,1.2294,17600000.0
2007-06-04 00:05:00,1.2295,1.2299,1.2295,1.2297,371899998.0
2007-06-04 00:06:00,1.2297,1.2299,1.2294,1.2295,930200001.0
2007-06-04 00:07:00,1.2296,1.2299,1.2295,1.2299,266100001.0
2007-06-04 00:08:00,1.2298,1.2299,1.2295,1.2296,583999995.0
2007-06-04 00:09:00,1.2298,1.2298,1.2295,1.2297,151000002.0
2007-06-04 00:10:00,1.2298,1.23,1.2297,1.2298,343299996.0
2007-06-04 00:11:00,1.2298,1.2299,1.2298,1.2298,142800001.0
2007-06-04 00:12:00,1.23,1.23,1.2299,1.2299,20000000.0
2007-06-04 00:13:00,1.2297,1.22978,1.22962,1.22965,1351500000.0
2007-06-04 00:14:00,1.2299,1.2299,1.2299,1.2299,143700002.0
2007-06-04 00:15:00,1.2298,1.22989,1.22967,1.2298,1114099991.0
2007-06-04 00:16:00,1.2299,1.2299,1.2298,1.2299,61199999.0
2007-06-04 00:17:00,1.2299,1.23,1.2299,1.2299,54900000.0
2007-06-04 00:18:00,1.2299,1.23,1.2297,1.2299,69700001.0
2007-06-04 00:19:00,1.2299,1.23,1.2299,1.2299,27700000.0
2007-06-04 00:20:00,1.23,1.23,1.2299,1.2299,17100000.0
2007-06-04 00:21:00,1.2299,1.2299,1.2299,1.2299,1000000.0
2007-06-04 00:22:00,1.2297,1.2298,1.2297,1.2298,114800000.0
2007-06-04 00:23:00,1.2299,1.2299,1.2298,1.2298,26000000.0
2007-06-04 00:24:00,1.2298,1.2298,1.2297,1.2298,18600000.0
2007-06-04 00:25:00,1.22951,1.22951,1.2294,1.22947,125199998.0
2007-06-04 00:26:00,1.2295,1.22955,1.22942,1.22947,524700002.0
2007-06-04 00:27:00,1.2298,1.2298,1.2298,1.2298,33800000.0
2007-06-04 00:28:00,1.2298,1.2298,1.2298,1.2298,1600000.0
2007-06-04 00:29:00,1.2298,1.2298,1.2298,1.2298,49700000.0
2007-06-04 00:30:00,1.2298,1.2298,1.2298,1.2298,4400000.0
2007-06-04 00:31:00,1.2298,1.2298,1.2298,1.2298,80400000.0
2007-06-04 00:32:00,1.22959,1.22962,1.22947,1.22952,377600008.0
2007-06-04 00:33:00,1.2298,1.2298,1.2298,1.2298,800000.0
2007-06-04 00:34:00,1.22952,1.22957,1.22951,1.22952,306200002.0
2007-06-04 00:35:00,1.2298,1.2298,1.2298,1.2298,29000000.0
2007-06-04 00:36:00,1.2298,1.2298,1.2298,1.2298,26200000.0
2007-06-04 00:37:00,1.2298,1.2298,1.2298,1.2298,2400000.0
2007-06-04 00:38:00,1.2298,1.2298,1.2298,1.2298,400000.0
2007-06-04 00:39:00,1.2298,1.2298,1.2298,1.2298,1200000.0
2007-06-04 00:40:00,1.2298,1.2298,1.2297,1.2297,5400000.0
2007-06-04 00:41:00,1.2298,1.2298,1.2297,1.2298,107000000.0
2007-06-04 00:42:00,1.2298,1.2298,1.2298,1.2298,73600000.0
2007-06-04 00:43:00,1.2298,1.2298,1.2298,1.2298,240799997.0
2007-06-04 00:44:00,1.2298,1.2298,1.2298,1.2298,55199999.0
2007-06-04 00:45:00,1.2298,1.2299,1.2298,1.2298,221600000.0
2007-06-04 00:46:00,1.2298,1.2298,1.22975,1.22975,210400000.0
2007-06-04 00:47:00,1.2298,1.2299,1.22965,1.22965,432399997.0
2007-06-04 00:48:00,1.2298,1.2299,1.22965,1.2297,570999998.0
2007-06-04 00:49:00,1.2298,1.2299,1.2296,1.2296,275599998.0
2007-06-04 00:50:00,1.2296,1.2299,1.2296,1.2297,384600003.0
2007-06-04 00:51:00,1.2298,1.2299,1.2297,1.2297,281700000.0
2007-06-04 00:52:00,1.2297,1.2299,1.2296,1.2297,585399992.0
2007-06-04 00:53:00,1.2297,1.2299,1.2297,1.2299,259800000.0
2007-06-04 00:54:00,1.2299,1.2299,1.2299,1.2299,52200000.0
2007-06-04 00:55:00,1.2299,1.2299,1.2299,1.2299,10200000.0
2007-06-04 00:56:00,1.22967,1.2297,1.22967,1.2297,198400007.0
2007-06-04 00:57:00,1.2299,1.2299,1.2299,1.2299,400000.0
2007-06-04 00:58:00,1.2299,1.2299,1.2299,1.2299,18800000.0
2007-06-04 00:59:00,1.2299,1.23,1.2299,1.23,131800000.0
2007-06-04 01:00:00,1.23,1.23,1.2299,1.23,54700000.0
2007-06-04 01:01:00,1.23,1.2301,1.2299,1.23,449100000.0
2007-06-04 01:02:00,1.23,1.2302,1.23,1.23,550500002.0
2007-06-04 01:03:00,1.2301,1.2301,1.2301,1.2301,10800000.0
2007-06-04 01:04:00,1.2301,1.2303,1.23,1.2301,796100005.0
2007-06-04 01:05:00,1.2301,1.2302,1.2301,1.2302,196599999.0
2007-06-04 01:06:00,1.2302,1.2302,1.2301,1.2301,105200000.0
2007-06-04 01:07:00,1.2301,1.2303,1.2301,1.2301,318600000.0
2007-06-04 01:08:00,1.23,1.23,1.23,1.23,62800000.0
2007-06-04 01:09:00,1.2299,1.2299,1.2299,1.2299,537600000.0
2007-06-04 01:10:00,1.2299,1.23,1.2299,1.2299,656500000.0
2007-06-04 01:11:00,1.2299,1.2299,1.2299,1.2299,1100000.0
2007-06-04 01:12:00,1.2299,1.2299,1.2299,1.2299,112700000.0
2007-06-04 01:13:00,1.2299,1.2299,1.22985,1.22985,193199998.0
2007-06-04 01:14:00,1.2299,1.2299,1.22985,1.2299,400199992.0
2007-06-04 01:15:00,1.2299,1.2299,1.2299,1.2299,17900000.0
2007-06-04 01:16:00,1.2299,1.2299,1.2299,1.2299,49500000.0
2007-06-04 01:17:00,1.2299,1.2299,1.2299,1.2299,175200000.0
2007-06-04 01:18:00,1.2299,1.2299,1.2299,1.2299,176199998.0
2007-06-04 01:19:00,1.2299,1.2299,1.2299,1.2299,243599997.0
2007-06-04 01:20:00,1.2299,1.2301,1.2299,1.2299,184300000.0
2007-06-04 01:21:00,1.2299,1.2301,1.22985,1.2299,486799997.0
2007-06-04 01:22:00,1.2299,1.2301,1.2299,1.23,583999999.0
2007-06-04 01:23:00,1.23,1.2302,1.23,1.23,604899997.0
2007-06-04 01:24:00,1.23,1.2303,1.23,1.2301,934599991.0
2007-06-04 01:25:00,1.2301,1.2302,1.23,1.23,484900003.0
2007-06-04 01:26:00,1.23,1.23,1.2299,1.23,536100003.0
2007-06-04 01:27:00,1.23,1.23,1.23,1.23,120000000.0
2007-06-04 01:28:00,1.23,1.23,1.23,1.23,48000000.0
2007-06-04 01:29:00,1.23,1.2301,1.23,1.2301,311200000.0
2007-06-04 01:30:00,1.2301,1.2303,1.2299,1.2299,953700005.0
2007-06-04 01:31:00,1.2299,1.2299,1.2299,1.2299,185000000.0
2007-06-04 01:32:00,1.23,1.23,1.2298,1.2299,457700011.0
2007-06-04 01:33:00,1.2299,1.2299,1.22975,1.22975,58700001.0
2007-06-04 01:34:00,1.2298,1.2298,1.2298,1.2298,105499999.0
2007-06-04 01:35:00,1.2298,1.2298,1.2298,1.2298,78400002.0
2007-06-04 01:36:00,1.2298,1.2298,1.22965,1.2298,760300004.0
2007-06-04 01:37:00,1.2298,1.2298,1.2297,1.2298,214899996.0
2007-06-04 01:38:00,1.2298,1.2298,1.2297,1.2297,571900001.0
2007-06-04 01:39:00,1.2297,1.2298,1.2297,1.2297,431100013.0
2007-06-04 01:40:00,1.2297,1.2297,1.2297,1.2297,415500002.0
2007-06-04 01:41:00,1.22965,1.2297,1.22965,1.2297,290499999.0
2007-06-04 01:42:00,1.2297,1.2297,1.2297,1.2297,145100000.0
2007-06-04 01:43:00,1.2297,1.2297,1.2297,1.2297,46600000.0
2007-06-04 01:44:00,1.2297,1.2297,1.2295,1.2296,77300002.0
2007-06-04 01:45:00,1.2296,1.2296,1.22945,1.22945,134500002.0
2007-06-04 01:46:00,1.2295,1.2295,1.2295,1.2295,83100000.0
2007-06-04 01:47:00,1.2295,1.2296,1.2294,1.2295,43099999.0
2007-06-04 01:48:00,1.2295,1.2295,1.22945,1.2295,644100005.0
2007-06-04 01:49:00,1.2295,1.2296,1.22945,1.2295,647100002.0
2007-06-04 01:50:00,1.2295,1.2296,1.2295,1.2296,171500000.0
2007-06-04 01:51:00,1.2296,1.2298,1.2295,1.22955,504999996.0
2007-06-04 01:52:00,1.2296,1.2297,1.2296,1.2297,116000000.0
2007-06-04 01:53:00,1.2297,1.2297,1.2296,1.2296,433600000.0
2007-06-04 01:54:00,1.2296,1.2296,1.2296,1.2296,96000000.0
2007-06-04 01:55:00,1.2296,1.2296,1.2296,1.2296,60000000.0
2007-06-04 01:56:00,1.2297,1.2297,1.2296,1.2297,160000000.0
2007-06-04 01:57:00,1.2297,1.2297,1.2296,1.2296,119200001.0
2007-06-04 01:58:00,1.22965,1.2297,1.22965,1.2297,26400000.0
2007-06-04 01:59:00,1.2297,1.2297,1.2297,1.2297,105600000.0
2007-06-04 02:00:00,1.2297,1.2297,1.2296,1.2296,208700000.0
2007-06-04 02:01:00,1.2296,1.2296,1.2295,1.2295,241199997.0
2007-06-04 02:02:00,1.2295,1.2295,1.2295,1.2295,245900004.0
2007-06-04 02:03:00,1.2295,1.2295,1.2295,1.2295,46900000.0
2007-06-04 02:04:00,1.2295,1.2295,1.22915,1.2292,959299994.0
2007-06-04 02:05:00,1.2292,1.2293,1.2292,1.2293,315199994.0
2007-06-04 02:06:00,1.2293,1.2293,1.22925,1.2293,590199982.0
2007-06-04 02:07:00,1.2293,1.2294,1.2293,1.2294,173500001.0
2007-06-04 02:08:00,1.2294,1.2295,1.2293,1.2295,592399985.0
2007-06-04 02:09:00,1.2295,1.2295,1.22935,1.22935,240399992.0
2007-06-04 02:10:00,1.2293,1.2294,1.2293,1.2293,1301400003.0
2007-06-04 02:11:00,1.2293,1.2294,1.2292,1.2294,1249499976.0
2007-06-04 02:12:00,1.2293,1.2295,1.2293,1.2295,625699997.0
2007-06-04 02:13:00,1.2295,1.2295,1.2293,1.22945,407199996.0
2007-06-04 02:14:00,1.2295,1.2296,1.22945,1.22945,415699990.0
2007-06-04 02:15:00,1.2294,1.2295,1.2294,1.2295,729399977.0
2007-06-04 02:16:00,1.2295,1.2295,1.2295,1.2295,272799989.0
2007-06-04 02:17:00,1.2295,1.2295,1.2295,1.2295,411999986.0
2007-06-04 02:18:00,1.2295,1.2295,1.2295,1.2295,587199977.0
2007-06-04 02:19:00,1.22937,1.22937,1.22898,1.229,91899996.0
2007-06-04 02:20:00,1.2295,1.2295,1.2295,1.2295,155199996.0
2007-06-04 02:21:00,1.2295,1.2295,1.2294,1.2295,673199981.0
2007-06-04 02:22:00,1.2295,1.2296,1.22945,1.2295,940199979.0
2007-06-04 02:23:00,1.2295,1.2297,1.2295,1.2296,754399998.0
2007-06-04 02:24:00,1.2296,1.2296,1.2296,1.2296,124800000.0
2007-06-04 02:25:00,1.2296,1.2296,1.2294,1.2294,371399997.0
2007-06-04 02:26:00,1.2294,1.2296,1.2294,1.2296,484300000.0
2007-06-04 02:27:00,1.2296,1.2296,1.2294,1.2295,877199995.0
2007-06-04 02:28:00,1.2295,1.2296,1.2295,1.2296,522100000.0
2007-06-04 02:29:00,1.2296,1.2299,1.2295,1.2299,1033099999.0
2007-06-04 02:30:00,1.2299,1.2299,1.2299,1.2299,64000000.0
2007-06-04 02:31:00,1.2299,1.23,1.2299,1.2299,238300000.0
2007-06-04 02:32:00,1.2299,1.2299,1.2297,1.2297,378999997.0
2007-06-04 02:33:00,1.2297,1.2297,1.2296,1.2296,1770200003.0
2007-06-04 02:34:00,1.2297,1.2297,1.2295,1.2296,1032299995.0
2007-06-04 02:35:00,1.2297,1.2297,1.2296,1.2297,597299996.0
2007-06-04 02:36:00,1.2297,1.2298,1.2296,1.2298,720199997.0
2007-06-04 02:37:00,1.2297,1.2298,1.2297,1.2298,567999980.0
2007-06-04 02:38:00,1.2298,1.2302,1.2298,1.23,1548000010.0
2007-06-04 02:39:00,1.2302,1.2303,1.23005,1.23005,1495299994.0
2007-06-04 02:40:00,1.2301,1.2303,1.23,1.2303,485499997.0
2007-06-04 02:41:00,1.2303,1.2303,1.23,1.2301,604399995.0
2007-06-04 02:42:00,1.2301,1.2302,1.23,1.2302,956400012.0
2007-06-04 02:43:00,1.2303,1.2303,1.2302,1.2302,161600000.0
2007-06-04 02:44:00,1.2302,1.2303,1.2302,1.2302,224799994.0
2007-06-04 02:45:00,1.2302,1.2303,1.2302,1.2303,400000001.0
2007-06-04 02:46:00,1.2303,1.2303,1.2303,1.2303,383999999.0
2007-06-04 02:47:00,1.2303,1.2303,1.2303,1.2303,76800000.0
2007-06-04 02:48:00,1.2303,1.2304,1.2303,1.2304,464699997.0
2007-06-04 02:49:00,1.2304,1.2306,1.2304,1.2306,804000012.0
2007-06-04 02:50:00,1.2306,1.2306,1.23035,1.2304,518500002.0
2007-06-04 02:51:00,1.2304,1.2305,1.2304,1.2305,55199999.0
2007-06-04 02:52:00,1.2305,1.2305,1.2304,1.2304,81500001.0
2007-06-04 02:53:00,1.2305,1.2306,1.2305,1.2305,193000000.0
2007-06-04 02:54:00,1.2305,1.2305,1.2305,1.2305,195199996.0
2007-06-04 02:55:00,1.2305,1.2307,1.2305,1.2305,644999996.0
2007-06-04 02:56:00,1.2306,1.2306,1.2305,1.2306,143499998.0
2007-06-04 02:57:00,1.2306,1.2306,1.2306,1.2306,344799996.0
2007-06-04 02:58:00,1.2306,1.2307,1.2306,1.2307,348399998.0
2007-06-04 02:59:00,1.2307,1.2307,1.2305,1.2305,931300005.0
2007-06-04 03:00:00,1.2306,1.2306,1.2305,1.2305,495299997.0
2007-06-04 03:01:00,1.2305,1.2306,1.23045,1.23045,175999995.0
2007-06-04 03:02:00,1.23045,1.2305,1.23045,1.2305,189999992.0
2007-06-04 03:03:00,1.2306,1.2306,1.2305,1.2305,515199987.0
2007-06-04 03:04:00,1.2305,1.2305,1.23035,1.23035,409699992.0
2007-06-04 03:05:00,1.2304,1.2305,1.2304,1.2304,255599999.0
2007-06-04 03:06:00,1.2305,1.2305,1.2305,1.2305,106399998.0
2007-06-04 03:07:00,1.2305,1.2305,1.2303,1.2304,976799995.0
2007-06-04 03:08:00,1.2304,1.2304,1.2304,1.2304,400000.0
2007-06-04 03:09:00,1.2304,1.2304,1.2302,1.2302,430799991.0
2007-06-04 03:10:00,1.2302,1.2303,1.2301,1.2302,818100006.0
2007-06-04 03:11:00,1.2302,1.2302,1.2301,1.2302,316799998.0
2007-06-04 03:12:00,1.2302,1.2302,1.2301,1.2301,291199996.0
2007-06-04 03:13:00,1.2301,1.2301,1.2301,1.2301,499200000.0
2007-06-04 03:14:00,1.2301,1.2301,1.23,1.23,506600000.0
2007-06-04 03:15:00,1.23,1.23,1.23,1.23,257600000.0
2007-06-04 03:16:00,1.23,1.23,1.23,1.23,232000000.0
2007-06-04 03:17:00,1.23,1.23,1.22995,1.22995,150300000.0
2007-06-04 03:18:00,1.22995,1.23,1.22995,1.23,130800002.0
2007-06-04 03:19:00,1.23,1.23,1.23,1.23,42800000.0
2007-06-04 03:20:00,1.23,1.23,1.23,1.23,456000001.0
2007-06-04 03:21:00,1.23,1.23005,1.23,1.23005,69000000.0
2007-06-04 03:22:00,1.2301,1.2301,1.2301,1.2301,3200000.0
2007-06-04 03:23:00,1.2301,1.2301,1.2301,1.2301,3200000.0
2007-06-04 03:24:00,1.22978,1.22995,1.22952,1.22982,511100003.0
2007-06-04 03:25:00,1.22983,1.22992,1.22967,1.22992,447000004.0
2007-06-04 03:26:00,1.2301,1.2301,1.23,1.2301,239499999.0
2007-06-04 03:27:00,1.2301,1.2301,1.23,1.23,684000008.0
2007-06-04 03:28:00,1.22997,1.22997,1.22963,1.22989,208600006.0
2007-06-04 03:29:00,1.23005,1.2301,1.22995,1.23,821599986.0
2007-06-04 03:30:00,1.23005,1.2301,1.23,1.23,176499995.0
2007-06-04 03:31:00,1.23,1.23,1.23,1.23,113600000.0
2007-06-04 03:32:00,1.22997,1.22997,1.22955,1.2299,637600001.0
2007-06-04 03:33:00,1.23,1.2301,1.22995,1.22995,413600001.0
2007-06-04 03:34:00,1.23,1.23,1.2299,1.23,529500005.0
2007-06-04 03:35:00,1.23,1.23,1.23,1.23,319199996.0
2007-06-04 03:36:00,1.23,1.23,1.22995,1.23,660900004.0
2007-06-04 03:37:00,1.23,1.23,1.22975,1.22985,1369899993.0
2007-06-04 03:38:00,1.2299,1.2299,1.22975,1.2298,493300006.0
2007-06-04 03:39:00,1.2298,1.2299,1.2298,1.2298,996499998.0
2007-06-04 03:40:00,1.2297,1.2297,1.2297,1.2297,955699994.0
2007-06-04 03:41:00,1.2297,1.2298,1.22965,1.2298,489499999.0
2007-06-04 03:42:00,1.2298,1.2298,1.2297,1.2297,1110199987.0
2007-06-04 03:43:00,1.2297,1.2297,1.2297,1.2297,2097499993.0
2007-06-04 03:44:00,1.2297,1.22985,1.22955,1.22955,1447899994.0
2007-06-04 03:45:00,1.22955,1.22965,1.2295,1.2295,1527199995.0
2007-06-04 03:46:00,1.22955,1.2296,1.22935,1.2294,971599985.0
2007-06-04 03:47:00,1.2294,1.2294,1.22935,1.22935,391399992.0
2007-06-04 03:48:00,1.22945,1.2295,1.2294,1.2295,149000000.0
2007-06-04 03:49:00,1.2295,1.2295,1.22945,1.2295,97600000.0
2007-06-04 03:50:00,1.2295,1.22955,1.22945,1.22945,567300000.0
2007-06-04 03:51:00,1.2295,1.2296,1.22935,1.2294,843399983.0
2007-06-04 03:52:00,1.2294,1.2295,1.2294,1.2295,315999992.0
2007-06-04 03:53:00,1.2295,1.2295,1.22935,1.22945,402600009.0
2007-06-04 03:54:00,1.2295,1.2295,1.2295,1.2295,24800000.0
2007-06-04 03:55:00,1.2295,1.2295,1.22945,1.2295,211599996.0
2007-06-04 03:56:00,1.2296,1.2296,1.2296,1.2296,786399988.0
2007-06-04 03:57:00,1.2296,1.2296,1.2296,1.2296,26400000.0
2007-06-04 03:58:00,1.2296,1.2296,1.22955,1.2296,321599991.0
2007-06-04 03:59:00,1.2296,1.2296,1.2296,1.2296,168799997.0
2007-06-04 04:00:00,1.2296,1.2296,1.2294,1.2295,1410199984.0
2007-06-04 04:01:00,1.2295,1.2296,1.2294,1.2296,1260899978.0
2007-06-04 04:02:00,1.2296,1.2297,1.2295,1.2295,742000003.0
2007-06-04 04:03:00,1.2295,1.2297,1.2295,1.2297,278499997.0
2007-06-04 04:04:00,1.2297,1.2297,1.2297,1.2297,6400000.0
2007-06-04 04:05:00,1.2297,1.2298,1.2297,1.2297,556099989.0
2007-06-04 04:06:00,1.2297,1.2299,1.2297,1.2299,771299995.0
2007-06-04 04:07:00,1.2299,1.2299,1.22975,1.2298,1013999996.0
2007-06-04 04:08:00,1.2298,1.2299,1.22975,1.22975,1037400008.0
2007-06-04 04:09:00,1.2298,1.2299,1.22975,1.22985,493300013.0
2007-06-04 04:10:00,1.2299,1.2299,1.2299,1.2299,772499976.0
2007-06-04 04:11:00,1.2299,1.23,1.2298,1.2298,1217499997.0
2007-06-04 04:12:00,1.2298,1.2298,1.22975,1.2298,220399996.0
2007-06-04 04:13:00,1.2298,1.2298,1.22975,1.22975,133699999.0
2007-06-04 04:14:00,1.2297,1.2297,1.2296,1.2296,800199986.0
2007-06-04 04:15:00,1.2296,1.2296,1.2296,1.2296,175200000.0
2007-06-04 04:16:00,1.2296,1.2296,1.22945,1.2295,681500002.0
2007-06-04 04:17:00,1.2296,1.2296,1.22955,1.22955,62400000.0
2007-06-04 04:18:00,1.22955,1.2296,1.22935,1.22935,723699998.0
2007-06-04 04:19:00,1.22935,1.2294,1.22925,1.2294,922100001.0
2007-06-04 04:20:00,1.2294,1.2294,1.2293,1.2294,208799999.0
2007-06-04 04:21:00,1.2294,1.2295,1.22925,1.22925,545099998.0
2007-06-04 04:22:00,1.22925,1.2294,1.22925,1.22935,537800000.0
2007-06-04 04:23:00,1.2294,1.2294,1.2294,1.2294,143999996.0
2007-06-04 04:24:00,1.2294,1.2294,1.2293,1.2293,426400003.0
2007-06-04 04:25:00,1.2293,1.2293,1.2293,1.2293,172800002.0
2007-06-04 04:26:00,1.2293,1.2294,1.2293,1.2294,233899997.0
2007-06-04 04:27:00,1.2295,1.2295,1.2294,1.2294,270299999.0
2007-06-04 04:28:00,1.2294,1.2295,1.22935,1.22935,277200001.0
2007-06-04 04:29:00,1.2295,1.2295,1.2295,1.2295,22400000.0
2007-06-04 04:30:00,1.2295,1.2295,1.2294,1.2294,216399999.0
2007-06-04 04:31:00,1.2294,1.2295,1.2294,1.2294,341000004.0
2007-06-04 04:32:00,1.2293,1.2295,1.22925,1.22925,840399998.0
2007-06-04 04:33:00,1.22925,1.2294,1.22925,1.2293,331700002.0
2007-06-04 04:34:00,1.2293,1.2294,1.2293,1.2294,243199999.0
2007-06-04 04:35:00,1.2294,1.2294,1.2292,1.2292,923200007.0
2007-06-04 04:36:00,1.2292,1.2292,1.2291,1.22915,673900016.0
2007-06-04 04:37:00,1.2291,1.2291,1.22895,1.22905,386600001.0
2007-06-04 04:38:00,1.2291,1.2291,1.229,1.2291,56300000.0
2007-06-04 04:39:00,1.2291,1.2291,1.2291,1.2291,43100000.0
2007-06-04 04:40:00,1.2291,1.2291,1.229,1.2291,763199990.0
2007-06-04 04:41:00,1.2291,1.2292,1.229,1.22915,365500002.0
2007-06-04 04:42:00,1.2292,1.2292,1.2291,1.2291,263199999.0
2007-06-04 04:43:00,1.2291,1.2291,1.2291,1.2291,459100004.0
2007-06-04 04:44:00,1.2291,1.2292,1.2291,1.2292,462399991.0
2007-06-04 04:45:00,1.22902,1.22922,1.22902,1.22922,83400000.0
2007-06-04 04:46:00,1.2292,1.2293,1.2292,1.2293,614000002.0
2007-06-04 04:47:00,1.2293,1.2293,1.2292,1.2293,740199993.0
2007-06-04 04:48:00,1.2293,1.2294,1.2292,1.2293,778399994.0
2007-06-04 04:49:00,1.2293,1.2293,1.2293,1.2293,158399997.0
2007-06-04 04:50:00,1.2293,1.2293,1.2293,1.2293,95999995.0
2007-06-04 04:51:00,1.2293,1.2293,1.2293,1.2293,27200001.0
2007-06-04 04:52:00,1.2293,1.2293,1.2293,1.2293,27200001.0
2007-06-04 04:53:00,1.2293,1.2293,1.2293,1.2293,53600001.0
2007-06-04 04:54:00,1.2293,1.2293,1.2293,1.2293,38400000.0
2007-06-04 04:55:00,1.2293,1.2293,1.2292,1.2292,555499988.0
2007-06-04 04:56:00,1.2292,1.2292,1.2292,1.2292,192799992.0
2007-06-04 04:57:00,1.2292,1.2292,1.2292,1.2292,16799999.0
2007-06-04 04:58:00,1.2292,1.2293,1.2292,1.2293,227000001.0
2007-06-04 04:59:00,1.2293,1.2294,1.2293,1.2293,422099997.0
2007-06-04 05:00:00,1.2293,1.2293,1.2293,1.2293,246399996.0
2007-06-04 05:01:00,1.22914,1.22928,1.22889,1.22911,176000000.0
2007-06-04 05:02:00,1.2293,1.2293,1.22925,1.2293,735199988.0
2007-06-04 05:03:00,1.2293,1.2293,1.2292,1.2292,338099994.0
2007-06-04 05:04:00,1.2292,1.2294,1.2291,1.22915,1852400012.0
2007-06-04 05:05:00,1.2292,1.2292,1.2291,1.2291,483799999.0
2007-06-04 05:06:00,1.2291,1.2291,1.229,1.229,812399986.0
2007-06-04 05:07:00,1.229,1.229,1.22895,1.22895,332800001.0
2007-06-04 05:08:00,1.2288,1.2291,1.2288,1.229,1114699998.0
2007-06-04 05:09:00,1.2291,1.2293,1.2291,1.2291,1114699998.0
2007-06-04 05:10:00,1.2291,1.2292,1.2291,1.2292,482599994.0
2007-06-04 05:11:00,1.22918,1.22921,1.22906,1.22913,573600002.0
2007-06-04 05:12:00,1.2292,1.2293,1.2291,1.2292,675800000.0
2007-06-04 05:13:00,1.22915,1.2293,1.22915,1.2293,583600000.0
2007-06-04 05:14:00,1.2293,1.2294,1.2292,1.2292,798599996.0
2007-06-04 05:15:00,1.2293,1.2293,1.2293,1.2293,55999998.0
2007-06-04 05:16:00,1.2293,1.2295,1.2292,1.2293,1512699989.0
2007-06-04 05:17:00,1.2293,1.2294,1.2293,1.2294,580499996.0
2007-06-04 05:18:00,1.2294,1.2294,1.2293,1.2293,736299996.0
2007-06-04 05:19:00,1.2293,1.2294,1.22925,1.2293,1208899999.0
2007-06-04 05:20:00,1.2292,1.2293,1.2291,1.22915,271900002.0
2007-06-04 05:21:00,1.2292,1.2292,1.2289,1.22895,1422599992.0
2007-06-04 05:22:00,1.2291,1.2291,1.2291,1.2291,224100002.0
2007-06-04 05:23:00,1.2291,1.2292,1.2291,1.22915,562900007.0
2007-06-04 05:24:00,1.2292,1.2292,1.2291,1.2292,205099992.0
2007-06-04 05:25:00,1.22915,1.2292,1.2291,1.2292,122700004.0
2007-06-04 05:26:00,1.2292,1.2292,1.2292,1.2292,64000000.0
2007-06-04 05:27:00,1.2292,1.2292,1.2292,1.2292,421600007.0
2007-06-04 05:28:00,1.2292,1.2293,1.2292,1.2292,320400004.0
2007-06-04 05:29:00,1.2292,1.2292,1.22915,1.22915,58400002.0
2007-06-04 05:30:00,1.22915,1.22915,1.22903,1.22908,1263799995.0
2007-06-04 05:31:00,1.2292,1.2292,1.2292,1.2292,94400002.0
2007-06-04 05:32:00,1.22902,1.22924,1.22889,1.22905,958999993.0
2007-06-04 05:33:00,1.2292,1.2292,1.2291,1.22915,126800001.0
2007-06-04 05:34:00,1.2292,1.2292,1.2292,1.2292,31000000.0
2007-06-04 05:35:00,1.2292,1.2292,1.2292,1.2292,34400001.0
2007-06-04 05:36:00,1.2292,1.2295,1.2292,1.2294,752300006.0
2007-06-04 05:37:00,1.2294,1.2295,1.2292,1.2295,1132599999.0
2007-06-04 05:38:00,1.2295,1.2295,1.2293,1.2295,1561299985.0
2007-06-04 05:39:00,1.2295,1.2295,1.2293,1.2294,713699994.0
2007-06-04 05:40:00,1.22909,1.2293,1.22895,1.22903,538500000.0
2007-06-04 05:41:00,1.2295,1.2295,1.2294,1.2294,237600006.0
2007-06-04 05:42:00,1.2294,1.2294,1.2294,1.2294,486299998.0
2007-06-04 05:43:00,1.2294,1.2294,1.2294,1.2294,295199992.0
2007-06-04 05:44:00,1.2294,1.2294,1.2294,1.2294,478499985.0
2007-06-04 05:45:00,1.2294,1.2294,1.2292,1.2294,530799998.0
2007-06-04 05:46:00,1.2294,1.2294,1.2293,1.2294,651700005.0
2007-06-04 05:47:00,1.2294,1.2294,1.2293,1.2294,196399998.0
2007-06-04 05:48:00,1.2294,1.2295,1.2294,1.2295,83099999.0
2007-06-04 05:49:00,1.2294,1.2294,1.2294,1.2294,170800001.0
2007-06-04 05:50:00,1.2294,1.2294,1.2294,1.2294,64000000.0
2007-06-04 05:51:00,1.2294,1.2294,1.2292,1.2292,352900000.0
2007-06-04 05:52:00,1.2292,1.2292,1.2292,1.2292,80599998.0
2007-06-04 05:53:00,1.2292,1.2292,1.2292,1.2292,125299994.0
2007-06-04 05:54:00,1.2292,1.2292,1.2292,1.2292,31200001.0
2007-06-04 05:55:00,1.22905,1.22915,1.22905,1.22915,586200000.0
2007-06-04 05:56:00,1.2292,1.2293,1.22915,1.22915,345899998.0
2007-06-04 05:57:00,1.2291,1.2291,1.2291,1.2291,280000009.0
2007-06-04 05:58:00,1.2292,1.2294,1.2292,1.2292,662299997.0
2007-06-04 05:59:00,1.2292,1.2292,1.2292,1.2292,39299999.0
2007-06-04 06:00:00,1.2292,1.2292,1.2292,1.2292,276999999.0
2007-06-04 06:01:00,1.2292,1.2293,1.2292,1.2292,461599994.0
2007-06-04 06:02:00,1.2292,1.2292,1.2292,1.2292,20800000.0
2007-06-04 06:03:00,1.2292,1.2292,1.2292,1.2292,23200000.0
2007-06-04 06:04:00,1.2291,1.2291,1.2291,1.2291,449499999.0
2007-06-04 06:05:00,1.2291,1.2291,1.229,1.229,377000001.0
2007-06-04 06:06:00,1.229,1.2293,1.229,1.2291,869100004.0
2007-06-04 06:07:00,1.2292,1.2292,1.2291,1.2292,306099994.0
2007-06-04 06:08:00,1.2292,1.2292,1.2292,1.2292,121600000.0
2007-06-04 06:09:00,1.2292,1.2293,1.2292,1.2292,509500003.0
2007-06-04 06:10:00,1.2292,1.2292,1.2291,1.2291,138500003.0
2007-06-04 06:11:00,1.2292,1.2292,1.2292,1.2292,29000000.0
2007-06-04 06:12:00,1.2292,1.2292,1.2291,1.2292,124100001.0
2007-06-04 06:13:00,1.2292,1.2292,1.2292,1.2292,43000000.0
2007-06-04 06:14:00,1.2292,1.2293,1.22915,1.2292,782200004.0
2007-06-04 06:15:00,1.2292,1.2292,1.22915,1.22915,48600000.0
2007-06-04 06:16:00,1.2292,1.2292,1.2291,1.2291,1141799997.0
2007-06-04 06:17:00,1.229,1.2291,1.229,1.22905,1916700038.0
2007-06-04 06:18:00,1.229,1.2291,1.229,1.2291,144000000.0
2007-06-04 06:19:00,1.2291,1.2291,1.2291,1.2291,128200000.0
2007-06-04 06:20:00,1.2291,1.2291,1.22905,1.22905,66800003.0
2007-06-04 06:21:00,1.2291,1.2291,1.2291,1.2291,111200004.0
2007-06-04 06:22:00,1.2291,1.2291,1.2291,1.2291,146100000.0
2007-06-04 06:23:00,1.22897,1.22905,1.22895,1.22899,421700005.0
2007-06-04 06:24:00,1.22898,1.22911,1.22898,1.22906,432100008.0
2007-06-04 06:25:00,1.2291,1.2292,1.2291,1.2292,174000001.0
2007-06-04 06:26:00,1.2292,1.2292,1.2292,1.2292,4000000.0
2007-06-04 06:27:00,1.2291,1.2291,1.2291,1.2291,292600005.0
2007-06-04 06:28:00,1.2291,1.2291,1.2291,1.2291,67200000.0
2007-06-04 06:29:00,1.2291,1.2292,1.2291,1.2292,33799999.0
2007-06-04 06:30:00,1.2292,1.2292,1.2292,1.2292,2400000.0
2007-06-04 06:31:00,1.22895,1.22909,1.22884,1.22902,486700020.0
2007-06-04 06:32:00,1.2292,1.2292,1.2291,1.2291,61600000.0
2007-06-04 06:33:00,1.2291,1.2292,1.2291,1.2292,37800000.0
2007-06-04 06:34:00,1.2292,1.2292,1.2291,1.2292,92600001.0
2007-06-04 06:35:00,1.2292,1.2292,1.2292,1.2292,38400000.0
2007-06-04 06:36:00,1.2292,1.2292,1.2292,1.2292,115199996.0
2007-06-04 06:37:00,1.2292,1.2292,1.2292,1.2292,28800000.0
2007-06-04 06:38:00,1.2292,1.2292,1.2291,1.2291,235400001.0
2007-06-04 06:39:00,1.2291,1.2291,1.2291,1.2291,101900002.0
2007-06-04 06:40:00,1.2291,1.2291,1.2291,1.2291,39400002.0
2007-06-04 06:41:00,1.2291,1.2291,1.2291,1.2291,105800000.0
2007-06-04 06:42:00,1.2291,1.2291,1.229,1.229,109199998.0
2007-06-04 06:43:00,1.2291,1.2291,1.2291,1.2291,18400000.0
2007-06-04 06:44:00,1.2291,1.2291,1.2291,1.2291,9200000.0
2007-06-04 06:45:00,1.22897,1.22905,1.22893,1.22905,114400000.0
2007-06-04 06:46:00,1.2291,1.2291,1.229,1.229,354299994.0
2007-06-04 06:47:00,1.229,1.229,1.229,1.229,32000000.0
2007-06-04 06:48:00,1.229,1.2291,1.229,1.229,1669299994.0
2007-06-04 06:49:00,1.229,1.229,1.229,1.229,104000000.0
2007-06-04 06:50:00,1.229,1.2291,1.22895,1.22895,368200003.0
2007-06-04 06:51:00,1.229,1.229,1.22895,1.229,332200001.0
2007-06-04 06:52:00,1.22893,1.22898,1.22862,1.22862,482799996.0
2007-06-04 06:53:00,1.229,1.229,1.2288,1.2289,1072199996.0
2007-06-04 06:54:00,1.2288,1.2288,1.2288,1.2288,729200011.0
2007-06-04 06:55:00,1.2288,1.2289,1.2288,1.2288,697000015.0
2007-06-04 06:56:00,1.2288,1.2288,1.2288,1.2288,130400002.0
2007-06-04 06:57:00,1.2288,1.2288,1.2287,1.2287,280300004.0
2007-06-04 06:58:00,1.2288,1.2289,1.2288,1.2289,86200002.0
2007-06-04 06:59:00,1.22897,1.22899,1.22878,1.22885,2089200011.0
2007-06-04 07:00:00,1.2289,1.2289,1.2289,1.2289,16000000.0
2007-06-04 07:01:00,1.2289,1.2289,1.2288,1.22885,179300001.0
2007-06-04 07:02:00,1.229,1.2291,1.229,1.229,157400002.0
2007-06-04 07:03:00,1.229,1.2291,1.22895,1.2291,40800000.0
2007-06-04 07:04:00,1.2291,1.2291,1.229,1.2291,52800000.0
2007-06-04 07:05:00,1.2291,1.2291,1.2289,1.2289,634100000.0
2007-06-04 07:06:00,1.2289,1.229,1.22875,1.22895,1021999988.0
2007-06-04 07:07:00,1.229,1.2291,1.22875,1.2289,1268399998.0
2007-06-04 07:08:00,1.2289,1.2291,1.2287,1.22875,1359199999.0
2007-06-04 07:09:00,1.22885,1.229,1.2288,1.2288,537100006.0
2007-06-04 07:10:00,1.2288,1.2288,1.22865,1.22865,595900003.0
2007-06-04 07:11:00,1.22865,1.2288,1.22865,1.2288,291400002.0
2007-06-04 07:12:00,1.2288,1.2288,1.22875,1.2288,854199995.0
2007-06-04 07:13:00,1.2288,1.2288,1.2288,1.2288,721599986.0
2007-06-04 07:14:00,1.2288,1.2288,1.2288,1.2288,116000000.0
2007-06-04 07:15:00,1.2288,1.2289,1.2288,1.2289,96800000.0
2007-06-04 07:16:00,1.2289,1.2289,1.2288,1.2288,163100000.0
2007-06-04 07:17:00,1.2288,1.2291,1.2287,1.229,964099998.0
2007-06-04 07:18:00,1.229,1.229,1.2287,1.2288,832100006.0
2007-06-04 07:19:00,1.2289,1.2289,1.2287,1.2288,953900003.0
2007-06-04 07:20:00,1.2287,1.2287,1.2285,1.22865,447500002.0
2007-06-04 07:21:00,1.2286,1.2288,1.2285,1.2288,802500000.0
2007-06-04 07:22:00,1.2288,1.229,1.2287,1.229,1786200013.0
2007-06-04 07:23:00,1.229,1.229,1.2288,1.2288,726199996.0
2007-06-04 07:24:00,1.2288,1.2289,1.22875,1.22875,1452700001.0
2007-06-04 07:25:00,1.22875,1.2288,1.22875,1.2288,236400002.0
2007-06-04 07:26:00,1.2288,1.2288,1.2288,1.2288,571399992.0
2007-06-04 07:27:00,1.2288,1.2288,1.2288,1.2288,301599988.0
2007-06-04 07:28:00,1.22845,1.22874,1.22811,1.22854,563699983.0
2007-06-04 07:29:00,1.2288,1.2288,1.22875,1.2288,72299998.0
2007-06-04 07:30:00,1.2288,1.2288,1.2286,1.2287,949499998.0
2007-06-04 07:31:00,1.2287,1.2287,1.2287,1.2287,331199991.0
2007-06-04 07:32:00,1.2288,1.2288,1.2287,1.2287,527799994.0
2007-06-04 07:33:00,1.2287,1.2289,1.2287,1.2288,1037900008.0
2007-06-04 07:34:00,1.2288,1.2289,1.2287,1.2289,858300015.0
2007-06-04 07:35:00,1.2289,1.229,1.2289,1.2289,959100003.0
2007-06-04 07:36:00,1.2289,1.2291,1.2289,1.2291,853200000.0
2007-06-04 07:37:00,1.229,1.229,1.2289,1.2289,581999987.0
2007-06-04 07:38:00,1.2289,1.2289,1.2289,1.2289,198899997.0
2007-06-04 07:39:00,1.2289,1.2293,1.2289,1.2291,1392300011.0
2007-06-04 07:40:00,1.22915,1.2293,1.2291,1.2293,1374700013.0
2007-06-04 07:41:00,1.2293,1.2293,1.2293,1.2293,89600000.0
2007-06-04 07:42:00,1.2293,1.2294,1.2293,1.2293,454099997.0
2007-06-04 07:43:00,1.2293,1.2293,1.2293,1.2293,63200000.0
2007-06-04 07:44:00,1.2293,1.2293,1.2291,1.2291,368200011.0
2007-06-04 07:45:00,1.2291,1.2295,1.2291,1.2295,1191899997.0
2007-06-04 07:46:00,1.2295,1.2296,1.2294,1.2295,1197999976.0
2007-06-04 07:47:00,1.2295,1.2296,1.2295,1.2295,371100002.0
2007-06-04 07:48:00,1.2295,1.2295,1.2294,1.2295,285400006.0
2007-06-04 07:49:00,1.2295,1.2295,1.22945,1.2295,448700000.0
2007-06-04 07:50:00,1.2295,1.2295,1.22905,1.22905,1579100014.0
2007-06-04 07:51:00,1.2291,1.2292,1.2291,1.2291,589099997.0
2007-06-04 07:52:00,1.2291,1.2292,1.22905,1.2292,784700004.0
2007-06-04 07:53:00,1.2292,1.2292,1.22915,1.2292,178700002.0
2007-06-04 07:54:00,1.2292,1.2292,1.2291,1.2292,878500004.0
2007-06-04 07:55:00,1.2293,1.2293,1.2292,1.2292,447000001.0
2007-06-04 07:56:00,1.2292,1.2292,1.22905,1.2292,631699991.0
2007-06-04 07:57:00,1.2292,1.2293,1.22905,1.2291,1026899993.0
2007-06-04 07:58:00,1.2291,1.2291,1.22875,1.2288,1420799987.0
2007-06-04 07:59:00,1.2288,1.2289,1.2287,1.2288,1437900008.0
2007-06-04 08:00:00,1.229,1.2293,1.229,1.2293,1437900008.0
2007-06-04 08:01:00,1.2293,1.2293,1.22905,1.2292,1951399969.0
2007-06-04 08:02:00,1.2292,1.2293,1.22905,1.22905,2022800014.0
2007-06-04 08:03:00,1.2291,1.2292,1.2291,1.2291,916100008.0
2007-06-04 08:04:00,1.2291,1.2293,1.2291,1.2293,898999995.0
2007-06-04 08:05:00,1.2293,1.2293,1.2292,1.2293,1020500008.0
2007-06-04 08:06:00,1.2293,1.2293,1.22915,1.22915,551100001.0
2007-06-04 08:07:00,1.22915,1.2293,1.22915,1.2292,775300005.0
2007-06-04 08:08:00,1.2292,1.2292,1.2292,1.2292,379200002.0
2007-06-04 08:09:00,1.2292,1.2292,1.2289,1.2289,850999995.0
2007-06-04 08:10:00,1.2289,1.229,1.2289,1.2289,715000005.0
2007-06-04 08:11:00,1.2289,1.229,1.22865,1.22875,2020199972.0
2007-06-04 08:12:00,1.2288,1.2288,1.2285,1.2286,1737399999.0
2007-06-04 08:13:00,1.2286,1.22865,1.22845,1.22845,2045300006.0
2007-06-04 08:14:00,1.22845,1.2287,1.22845,1.2287,731400002.0
2007-06-04 08:15:00,1.2287,1.2287,1.22855,1.2287,223000000.0
2007-06-04 08:16:00,1.2287,1.2287,1.2286,1.2286,505199998.0
2007-06-04 08:17:00,1.2286,1.2287,1.2286,1.2286,585899998.0
2007-06-04 08:18:00,1.2286,1.2288,1.2285,1.2287,869600009.0
2007-06-04 08:19:00,1.2287,1.2288,1.2287,1.2288,279999995.0
2007-06-04 08:20:00,1.2288,1.229,1.2287,1.22885,1123399991.0
2007-06-04 08:21:00,1.2289,1.229,1.2288,1.229,1075299995.0
2007-06-04 08:22:00,1.229,1.22905,1.229,1.229,815199999.0
2007-06-04 08:23:00,1.229,1.22905,1.22895,1.22895,533699995.0
2007-06-04 08:24:00,1.229,1.2291,1.22895,1.22905,1550300015.0
2007-06-04 08:25:00,1.22905,1.2291,1.2288,1.2289,858400001.0
2007-06-04 08:26:00,1.2289,1.229,1.22885,1.2289,523999992.0
2007-06-04 08:27:00,1.2289,1.2291,1.2289,1.22905,1001199995.0
2007-06-04 08:28:00,1.22905,1.2293,1.22905,1.2293,1162399993.0
2007-06-04 08:29:00,1.22925,1.2294,1.2292,1.2293,859799990.0
2007-06-04 08:30:00,1.2293,1.2293,1.2292,1.2293,155600002.0
2007-06-04 08:31:00,1.229,1.2291,1.229,1.2291,650599998.0
2007-06-04 08:32:00,1.229,1.2291,1.2287,1.2287,650599998.0
2007-06-04 08:33:00,1.2288,1.2288,1.22875,1.2288,650599998.0
2007-06-04 08:34:00,1.2288,1.2289,1.2288,1.2289,394900006.0
2007-06-04 08:35:00,1.22884,1.22891,1.22836,1.22847,737700001.0
2007-06-04 08:36:00,1.2289,1.2289,1.2289,1.2289,375099995.0
2007-06-04 08:37:00,1.2289,1.2292,1.2289,1.2292,641399999.0
2007-06-04 08:38:00,1.229,1.2291,1.2289,1.229,1923699994.0
2007-06-04 08:39:00,1.2291,1.2292,1.2291,1.2291,1923699994.0
2007-06-04 08:40:00,1.2291,1.2292,1.229,1.2292,1614100002.0
2007-06-04 08:41:00,1.2292,1.2292,1.229,1.22905,2029300022.0
2007-06-04 08:42:00,1.22905,1.2291,1.22895,1.22895,658999998.0
2007-06-04 08:43:00,1.22895,1.2291,1.22895,1.2291,2065600000.0
2007-06-04 08:44:00,1.229,1.2291,1.229,1.2291,764800016.0
2007-06-04 08:45:00,1.2291,1.2291,1.2291,1.2291,8800000.0
2007-06-04 08:46:00,1.2291,1.2291,1.2291,1.2291,314300000.0
2007-06-04 08:47:00,1.2291,1.2291,1.22905,1.22905,125300000.0
2007-06-04 08:48:00,1.229,1.229,1.2289,1.2289,489000002.0
2007-06-04 08:49:00,1.2288,1.229,1.2288,1.2289,1673300010.0
2007-06-04 08:50:00,1.2291,1.2292,1.229,1.2292,1673300010.0
2007-06-04 08:51:00,1.2291,1.2291,1.2289,1.2291,2053800007.0
2007-06-04 08:52:00,1.2291,1.2292,1.2291,1.2291,671900007.0
2007-06-04 08:53:00,1.2291,1.2291,1.2291,1.2291,461599995.0
2007-06-04 08:54:00,1.2291,1.2292,1.22905,1.2291,512800004.0
2007-06-04 08:55:00,1.2291,1.2291,1.2291,1.2291,504000008.0
2007-06-04 08:56:00,1.2291,1.2292,1.2291,1.2292,164000000.0
2007-06-04 08:57:00,1.2292,1.2292,1.2291,1.2291,80400002.0
2007-06-04 08:58:00,1.2291,1.2292,1.2291,1.2292,683000009.0
2007-06-04 08:59:00,1.2292,1.2296,1.2292,1.2295,2085500023.0
2007-06-04 09:00:00,1.2293,1.2296,1.2293,1.2295,554500003.0
2007-06-04 09:01:00,1.2294,1.2295,1.2294,1.2294,554500003.0
2007-06-04 09:02:00,1.2296,1.2296,1.22945,1.22955,554500003.0
2007-06-04 09:03:00,1.2296,1.2296,1.2295,1.2296,373300000.0
2007-06-04 09:04:00,1.2296,1.2296,1.2295,1.2295,749400006.0
2007-06-04 09:05:00,1.2295,1.2296,1.22945,1.22945,469200002.0
2007-06-04 09:06:00,1.2295,1.2296,1.22945,1.22945,611799995.0
2007-06-04 09:07:00,1.22945,1.2295,1.22935,1.22945,1608400000.0
2007-06-04 09:08:00,1.2295,1.2296,1.22945,1.2295,1590799994.0
2007-06-04 09:09:00,1.2295,1.2296,1.22945,1.22955,408300008.0
2007-06-04 09:10:00,1.2296,1.2296,1.2296,1.2296,16200000.0
2007-06-04 09:11:00,1.2296,1.2296,1.2295,1.2295,226799998.0
2007-06-04 09:12:00,1.2295,1.2295,1.22945,1.2295,1200999971.0
2007-06-04 09:13:00,1.2295,1.2295,1.2294,1.2295,384699997.0
2007-06-04 09:14:00,1.2295,1.2295,1.2293,1.2293,982099998.0
2007-06-04 09:15:00,1.2293,1.22945,1.2292,1.2294,1085400006.0
2007-06-04 09:16:00,1.2294,1.2294,1.22925,1.22925,1446199998.0
2007-06-04 09:17:00,1.22925,1.2293,1.22915,1.2293,400000008.0
2007-06-04 09:18:00,1.2292,1.2293,1.2291,1.2293,94599996.0
2007-06-04 09:19:00,1.2294,1.2294,1.2294,1.2294,94599996.0
2007-06-04 09:20:00,1.2294,1.2295,1.2294,1.2295,691299990.0
2007-06-04 09:21:00,1.2295,1.2296,1.2295,1.2295,738599991.0
2007-06-04 09:22:00,1.2296,1.2296,1.22955,1.2296,738599991.0
2007-06-04 09:23:00,1.2296,1.2299,1.2296,1.2299,599200001.0
2007-06-04 09:24:00,1.23,1.2303,1.23,1.2303,599200001.0
2007-06-04 09:25:00,1.2304,1.2305,1.2301,1.2301,599200001.0
2007-06-04 09:26:00,1.2302,1.2302,1.23,1.2301,599200001.0
2007-06-04 09:27:00,1.23,1.23,1.2298,1.2298,599200001.0
2007-06-04 09:28:00,1.2298,1.22985,1.22955,1.2298,599200001.0
2007-06-04 09:29:00,1.2298,1.2299,1.2297,1.2297,1705900004.0
2007-06-04 09:30:00,1.2297,1.2297,1.2296,1.2297,892600002.0
2007-06-04 09:31:00,1.2297,1.2297,1.2295,1.2295,890400000.0
2007-06-04 09:32:00,1.2295,1.2297,1.2295,1.2295,1560999995.0
2007-06-04 09:33:00,1.2293,1.2293,1.2292,1.2293,1160300007.0
2007-06-04 09:34:00,1.2294,1.2294,1.2292,1.2292,1160300007.0
2007-06-04 09:35:00,1.2292,1.2292,1.229,1.229,2021699971.0
2007-06-04 09:36:00,1.22905,1.2292,1.22895,1.229,1394099996.0
2007-06-04 09:37:00,1.229,1.2291,1.2288,1.229,1461500009.0
2007-06-04 09:38:00,1.2291,1.2291,1.2288,1.2289,1461500009.0
2007-06-04 09:39:00,1.2289,1.229,1.2288,1.2289,1461500009.0
2007-06-04 09:40:00,1.2289,1.2289,1.22875,1.22885,1070100005.0
2007-06-04 09:41:00,1.22885,1.22885,1.2288,1.22885,877500001.0
2007-06-04 09:42:00,1.2286,1.2287,1.2286,1.2286,1122500009.0
2007-06-04 09:43:00,1.2287,1.2287,1.2286,1.2287,1122500009.0
2007-06-04 09:44:00,1.2288,1.2289,1.2287,1.2287,1122500009.0
2007-06-04 09:45:00,1.2285,1.2287,1.2285,1.2286,935699990.0
2007-06-04 09:46:00,1.2288,1.22885,1.22865,1.2287,935699990.0
2007-06-04 09:47:00,1.22865,1.2287,1.22855,1.2286,939200000.0
2007-06-04 09:48:00,1.2286,1.2286,1.2284,1.2284,548100001.0
2007-06-04 09:49:00,1.2284,1.2285,1.2283,1.2284,1207199995.0
2007-06-04 09:50:00,1.2284,1.2284,1.22835,1.22835,909699998.0
2007-06-04 09:51:00,1.2284,1.2284,1.2283,1.2283,570200002.0
2007-06-04 09:52:00,1.2284,1.2284,1.2282,1.2283,570200002.0
2007-06-04 09:53:00,1.2284,1.2285,1.2282,1.2282,570200002.0
2007-06-04 09:54:00,1.2282,1.2284,1.2282,1.2284,240600001.0
2007-06-04 09:55:00,1.2284,1.2285,1.2284,1.2284,789199985.0
2007-06-04 09:56:00,1.2285,1.2286,1.22835,1.2286,1669400023.0
2007-06-04 09:57:00,1.2286,1.2286,1.22845,1.2285,850800000.0
2007-06-04 09:58:00,1.2283,1.2284,1.2282,1.2283,1553499994.0
2007-06-04 09:59:00,1.2284,1.2285,1.2284,1.2284,1553499994.0
2007-06-04 10:00:00,1.2283,1.2284,1.2282,1.2283,1553499994.0
2007-06-04 10:01:00,1.2284,1.2285,1.2283,1.2284,1553499994.0
2007-06-04 10:02:00,1.2284,1.2284,1.22825,1.22825,1553499994.0
2007-06-04 10:03:00,1.22825,1.2285,1.22825,1.2284,1495699973.0
2007-06-04 10:04:00,1.2284,1.2284,1.2283,1.2284,846200013.0
2007-06-04 10:05:00,1.2283,1.2284,1.2283,1.2284,741500012.0
2007-06-04 10:06:00,1.2284,1.2285,1.22815,1.2283,1696099999.0
2007-06-04 10:07:00,1.2281,1.2282,1.228,1.228,1727499994.0
2007-06-04 10:08:00,1.228,1.2281,1.2279,1.2279,1727499994.0
2007-06-04 10:09:00,1.2279,1.2281,1.2279,1.2281,1294699998.0
2007-06-04 10:10:00,1.2281,1.2281,1.22805,1.2281,169600000.0
2007-06-04 10:11:00,1.2281,1.2281,1.2279,1.228,1484000009.0
2007-06-04 10:12:00,1.2279,1.2279,1.2275,1.2275,9600000.0
2007-06-04 10:13:00,1.2276,1.2277,1.2275,1.2277,9600000.0
2007-06-04 10:15:00,1.2279,1.2281,1.2277,1.2279,9600000.0
2007-06-04 10:16:00,1.2282,1.2282,1.2282,1.2282,9600000.0
2007-06-04 10:17:00,1.2282,1.2283,1.2282,1.2282,1683200007.0
2007-06-04 10:18:00,1.2282,1.2282,1.2281,1.2281,1374800003.0
2007-06-04 10:19:00,1.2281,1.2283,1.2281,1.2282,1241800004.0
2007-06-04 10:20:00,1.22825,1.22825,1.2279,1.22795,1215799986.0
2007-06-04 10:21:00,1.22795,1.2281,1.2279,1.228,1078000002.0
2007-06-04 10:22:00,1.2281,1.2281,1.2279,1.2281,757000000.0
2007-06-04 10:23:00,1.2281,1.2281,1.228,1.2281,757000000.0
2007-06-04 10:24:00,1.2281,1.2281,1.22795,1.22795,498400009.0
2007-06-04 10:25:00,1.22795,1.2281,1.2279,1.2281,1338799996.0
2007-06-04 10:26:00,1.2281,1.2284,1.228,1.2284,2007599969.0
2007-06-04 10:27:00,1.2284,1.2285,1.2283,1.2283,1255799985.0
2007-06-04 10:28:00,1.2283,1.2284,1.22825,1.2283,1012399998.0
2007-06-04 10:29:00,1.2283,1.2283,1.2282,1.2282,1531900010.0
2007-06-04 10:30:00,1.2279,1.2281,1.2279,1.2281,1843199995.0
2007-06-04 10:31:00,1.2279,1.2281,1.2279,1.2279,1843199995.0
2007-06-04 10:32:00,1.228,1.2281,1.2278,1.22785,1843199995.0
2007-06-04 10:33:00,1.22785,1.228,1.2278,1.228,1871100013.0
2007-06-04 10:34:00,1.228,1.228,1.228,1.228,974499978.0
2007-06-04 10:35:00,1.228,1.2281,1.228,1.228,1150200012.0
2007-06-04 10:36:00,1.228,1.22805,1.2279,1.2279,1557800021.0
2007-06-04 10:37:00,1.2279,1.2279,1.2277,1.2277,1507900000.0
2007-06-04 10:38:00,1.2279,1.228,1.2279,1.2279,1507900000.0
2007-06-04 10:39:00,1.2279,1.2281,1.22785,1.228,1722200014.0
2007-06-04 10:40:00,1.2279,1.2281,1.2279,1.2281,1138700005.0
2007-06-04 10:41:00,1.2279,1.2279,1.2279,1.2279,1138700005.0
2007-06-04 10:42:00,1.2277,1.2281,1.2277,1.2281,1138700005.0
2007-06-04 10:43:00,1.2279,1.2281,1.2279,1.2279,1138700005.0
2007-06-04 10:44:00,1.2281,1.2281,1.2279,1.2281,1138700005.0
2007-06-04 10:45:00,1.2283,1.2283,1.2283,1.2283,1138700005.0
2007-06-04 10:46:00,1.2283,1.2283,1.2283,1.2283,1138700005.0
2007-06-04 10:47:00,1.2279,1.2281,1.2279,1.2281,1824800024.0
2007-06-04 10:48:00,1.2279,1.2279,1.2277,1.2279,1824800024.0
2007-06-04 10:49:00,1.2281,1.2281,1.2281,1.2281,1824800024.0
2007-06-04 10:50:00,1.2279,1.2279,1.2279,1.2279,1824800024.0
2007-06-04 10:51:00,1.2281,1.22815,1.2281,1.2281,1824800024.0
2007-06-04 10:52:00,1.2281,1.2282,1.2281,1.2281,1468800010.0
2007-06-04 10:53:00,1.2281,1.2281,1.22805,1.22805,760800007.0
2007-06-04 10:54:00,1.22805,1.2282,1.22805,1.22805,1907800011.0
2007-06-04 10:55:00,1.2281,1.2282,1.22805,1.2282,702600009.0
2007-06-04 10:56:00,1.2282,1.2282,1.228,1.228,1698299993.0
2007-06-04 10:57:00,1.228,1.2281,1.228,1.2281,160999996.0
2007-06-04 10:58:00,1.2281,1.2281,1.2281,1.2281,65399999.0
2007-06-04 10:59:00,1.2281,1.2281,1.2281,1.2281,40599998.0
2007-06-04 11:00:00,1.2281,1.2281,1.228,1.228,448599998.0
2007-06-04 11:01:00,1.228,1.228,1.22775,1.2279,1174099991.0
2007-06-04 11:02:00,1.2275,1.2275,1.2275,1.2275,753599999.0
2007-06-04 11:03:00,1.2274,1.2275,1.2274,1.2274,753599999.0
2007-06-04 11:04:00,1.2275,1.2277,1.2275,1.2276,753599999.0
2007-06-04 11:05:00,1.2273,1.2274,1.2273,1.2273,488300003.0
2007-06-04 11:06:00,1.2275,1.2275,1.2273,1.2274,488300003.0
2007-06-04 11:07:00,1.2274,1.2274,1.22725,1.2274,926100008.0
2007-06-04 11:08:00,1.22735,1.2275,1.2273,1.2274,920400008.0
2007-06-04 11:09:00,1.2272,1.2272,1.2266,1.2268,1370600002.0
2007-06-04 11:10:00,1.2267,1.2268,1.2264,1.2264,1370600002.0
2007-06-04 11:11:00,1.2266,1.2268,1.2266,1.22675,1370600002.0
2007-06-04 11:12:00,1.2266,1.2269,1.2266,1.2268,1886499970.0
2007-06-04 11:13:00,1.2267,1.2268,1.2266,1.2267,1886499970.0
2007-06-04 11:14:00,1.2268,1.2268,1.2267,1.2267,1886499970.0
2007-06-04 11:15:00,1.2269,1.2271,1.2268,1.227,1886499970.0
2007-06-04 11:16:00,1.2272,1.2272,1.2271,1.2271,1886499970.0
2007-06-04 11:17:00,1.227,1.227,1.226,1.2264,2098599985.0
2007-06-04 11:18:00,1.2262,1.2264,1.2262,1.2262,2098599985.0
2007-06-04 11:19:00,1.2264,1.2264,1.2262,1.2262,2098599985.0
2007-06-04 11:20:00,1.226,1.2262,1.226,1.226,2098599985.0
2007-06-04 11:21:00,1.2262,1.2262,1.226,1.2262,2098599985.0
2007-06-04 11:22:00,1.226,1.226,1.226,1.226,2098599985.0
2007-06-04 11:23:00,1.2258,1.226,1.2256,1.2256,2098599985.0
2007-06-04 11:24:00,1.2258,1.226,1.2258,1.226,2098599985.0
2007-06-04 11:25:00,1.2258,1.226,1.2258,1.226,2098599985.0
2007-06-04 11:26:00,1.2261,1.2262,1.226,1.2262,2098599985.0
2007-06-04 11:27:00,1.2258,1.226,1.2258,1.2258,655300000.0
2007-06-04 11:28:00,1.2256,1.2256,1.2249,1.2251,655300000.0
2007-06-04 11:29:00,1.225,1.2256,1.225,1.2254,655300000.0
2007-06-04 11:30:00,1.22565,1.22565,1.2255,1.2255,655300000.0
2007-06-04 11:31:00,1.2253,1.2256,1.2253,1.2254,1733200010.0
2007-06-04 11:32:00,1.2256,1.2256,1.2254,1.2256,1733200010.0
2007-06-04 11:33:00,1.2258,1.2258,1.2256,1.2256,1733200010.0
2007-06-04 11:34:00,1.2254,1.2256,1.2254,1.2256,1733200010.0
2007-06-04 11:35:00,1.2254,1.2256,1.2254,1.2254,1733200010.0
2007-06-04 11:36:00,1.2253,1.2254,1.2253,1.2254,1733200010.0
2007-06-04 11:37:00,1.22545,1.2258,1.22545,1.2258,1733200010.0
2007-06-04 11:38:00,1.2258,1.2258,1.2256,1.2258,1458799977.0
2007-06-04 11:39:00,1.2259,1.226,1.22585,1.2259,1458799977.0
2007-06-04 11:40:00,1.22585,1.226,1.22585,1.226,2032799972.0
2007-06-04 11:41:00,1.226,1.2261,1.226,1.226,2144200007.0
2007-06-04 11:42:00,1.226,1.226,1.2258,1.2258,1941399988.0
2007-06-04 11:43:00,1.226,1.2262,1.226,1.2261,1941399988.0
2007-06-04 11:44:00,1.2262,1.2262,1.226,1.2262,988300006.0
2007-06-04 11:45:00,1.2264,1.2266,1.2262,1.2266,988300006.0
2007-06-04 11:46:00,1.2266,1.2266,1.22645,1.2265,988300006.0
2007-06-04 11:47:00,1.2265,1.2265,1.2262,1.2263,1523699981.0
2007-06-04 11:48:00,1.2263,1.2264,1.2263,1.2264,576599995.0
2007-06-04 11:49:00,1.2264,1.2265,1.2263,1.2264,493700011.0
2007-06-04 11:50:00,1.2264,1.2265,1.2264,1.2264,489500014.0
2007-06-04 11:51:00,1.2264,1.2265,1.2263,1.2264,355100007.0
2007-06-04 11:52:00,1.2264,1.2264,1.2263,1.2263,688500016.0
2007-06-04 11:53:00,1.2263,1.2264,1.2262,1.2263,1608000019.0
2007-06-04 11:54:00,1.226,1.2262,1.2258,1.2258,1855600010.0
2007-06-04 11:55:00,1.226,1.22615,1.22595,1.22595,1855600010.0
2007-06-04 11:56:00,1.226,1.226,1.22585,1.226,1894300034.0
2007-06-04 11:57:00,1.2256,1.2258,1.2256,1.2256,1607399992.0
2007-06-04 11:58:00,1.2258,1.2258,1.2257,1.2258,1607399992.0
2007-06-04 11:59:00,1.2258,1.226,1.2258,1.226,814300001.0
2007-06-04 12:00:00,1.226,1.226,1.2259,1.226,1530199998.0
2007-06-04 12:01:00,1.226,1.2261,1.2259,1.226,1144000007.0
2007-06-04 12:02:00,1.226,1.226,1.226,1.226,314500000.0
2007-06-04 12:03:00,1.226,1.226,1.22585,1.226,1369600026.0
2007-06-04 12:04:00,1.226,1.226,1.2259,1.22595,1786400030.0
2007-06-04 12:05:00,1.2261,1.2261,1.226,1.226,283400011.0
2007-06-04 12:06:00,1.2262,1.2262,1.2262,1.2262,1008800005.0
2007-06-04 12:07:00,1.2261,1.2262,1.22605,1.2262,1008800005.0
2007-06-04 12:08:00,1.2262,1.2262,1.226,1.226,1343999995.0
2007-06-04 12:09:00,1.226,1.226,1.2259,1.2259,1365300001.0
2007-06-04 12:11:00,1.226,1.226,1.2258,1.226,805000002.0
2007-06-04 12:12:00,1.2258,1.226,1.2256,1.2256,805000002.0
2007-06-04 12:13:00,1.2257,1.2259,1.2257,1.2259,805000002.0
2007-06-04 12:14:00,1.2259,1.2261,1.22585,1.2261,1083200011.0
2007-06-04 12:15:00,1.2261,1.2261,1.22595,1.226,1615700007.0
2007-06-04 12:16:00,1.2261,1.2261,1.2261,1.2261,36500000.0
2007-06-04 12:17:00,1.2261,1.2263,1.2261,1.2262,1976000037.0
2007-06-04 12:18:00,1.226,1.2262,1.226,1.226,2026200033.0
2007-06-04 12:19:00,1.2258,1.2258,1.2256,1.2258,2026200033.0
2007-06-04 12:20:00,1.2258,1.2259,1.22565,1.2258,2026200033.0
2007-06-04 12:21:00,1.2258,1.2258,1.22565,1.2257,691399992.0
2007-06-04 12:22:00,1.22565,1.2257,1.22565,1.2257,282600005.0
2007-06-04 12:23:00,1.2254,1.2256,1.2254,1.2256,1706800022.0
2007-06-04 12:24:00,1.2254,1.2256,1.2254,1.2256,1706800022.0
2007-06-04 12:25:00,1.2259,1.2259,1.2257,1.2259,1706800022.0
2007-06-04 12:26:00,1.2256,1.2258,1.2256,1.2258,744400001.0
2007-06-04 12:27:00,1.2259,1.2259,1.2257,1.22585,744400001.0
2007-06-04 12:28:00,1.2258,1.2258,1.2257,1.2257,1866300008.0
2007-06-04 12:29:00,1.2257,1.2258,1.22565,1.2258,945100021.0
2007-06-04 12:30:00,1.22565,1.22585,1.22565,1.2258,716100010.0
2007-06-04 12:31:00,1.2257,1.22585,1.2257,1.2257,610500018.0
2007-06-04 12:32:00,1.2257,1.2258,1.2257,1.2257,1319500042.0
2007-06-04 12:33:00,1.2258,1.22585,1.2257,1.2258,436100002.0
2007-06-04 12:34:00,1.2258,1.2258,1.2256,1.2257,312300000.0
2007-06-04 12:35:00,1.2257,1.2257,1.2254,1.2254,1546600019.0
2007-06-04 12:36:00,1.2254,1.2254,1.2253,1.2254,1348800015.0
2007-06-04 12:37:00,1.2254,1.2257,1.2254,1.2256,1348800015.0
2007-06-04 12:38:00,1.2254,1.2256,1.2254,1.2254,399400006.0
2007-06-04 12:39:00,1.2255,1.2256,1.2255,1.2256,399400006.0
2007-06-04 12:40:00,1.2256,1.2256,1.2255,1.2256,686200007.0
2007-06-04 12:41:00,1.2256,1.2256,1.22535,1.2255,1400900012.0
2007-06-04 12:42:00,1.2255,1.2256,1.2255,1.2255,1055199999.0
2007-06-04 12:43:00,1.22555,1.2256,1.22535,1.22545,995299990.0
2007-06-04 12:44:00,1.22555,1.2257,1.22545,1.22545,1582100008.0
2007-06-04 12:45:00,1.2254,1.2256,1.2254,1.2254,1801400003.0
2007-06-04 12:46:00,1.2256,1.2257,1.2256,1.2257,1801400003.0
2007-06-04 12:47:00,1.2256,1.2257,1.2255,1.2256,957299997.0
2007-06-04 12:49:00,1.2256,1.2256,1.2254,1.2256,625999991.0
2007-06-04 12:50:00,1.2258,1.2258,1.2256,1.2256,625999991.0
2007-06-04 12:51:00,1.2254,1.2256,1.2254,1.2254,625999991.0
2007-06-04 12:52:00,1.2256,1.2256,1.2253,1.2256,625999991.0
2007-06-04 12:53:00,1.22555,1.2256,1.2255,1.2256,625999991.0
2007-06-04 12:54:00,1.2256,1.2257,1.2255,1.2257,815099991.0
2007-06-04 12:55:00,1.2257,1.2259,1.2256,1.2258,1769900023.0
2007-06-04 12:56:00,1.2256,1.2258,1.2256,1.2258,1725700041.0
2007-06-04 12:57:00,1.2259,1.2259,1.22575,1.2258,1725700041.0
2007-06-04 12:58:00,1.2258,1.2258,1.2256,1.2258,1742500038.0
2007-06-04 12:59:00,1.2258,1.2259,1.22565,1.2258,1742500038.0
2007-06-04 13:00:00,1.2258,1.2258,1.2256,1.2258,1327400015.0
2007-06-04 13:01:00,1.2259,1.226,1.2258,1.226,1327400015.0
2007-06-04 13:02:00,1.226,1.226,1.2258,1.2259,1352300013.0
2007-06-04 13:03:00,1.2259,1.226,1.2259,1.2259,1292800025.0
2007-06-04 13:04:00,1.2259,1.226,1.22585,1.22585,2086700051.0
2007-06-04 13:05:00,1.22585,1.2259,1.22575,1.2258,1047799997.0
2007-06-04 13:06:00,1.2258,1.2258,1.22555,1.22555,1099500025.0
2007-06-04 13:07:00,1.22555,1.2256,1.22555,1.2256,189600002.0
2007-06-04 13:08:00,1.2256,1.2257,1.2255,1.2255,478800006.0
2007-06-04 13:09:00,1.2255,1.2256,1.2255,1.2256,2056400048.0
2007-06-04 13:10:00,1.2256,1.2257,1.2254,1.2257,1262200014.0
2007-06-04 13:11:00,1.2257,1.2258,1.2257,1.2258,281200002.0
2007-06-04 13:12:00,1.2258,1.2258,1.2255,1.2256,1811100024.0
2007-06-04 13:13:00,1.2256,1.2257,1.2255,1.2255,1715800020.0
2007-06-04 13:14:00,1.2253,1.2254,1.2253,1.2254,804400010.0
2007-06-04 13:15:00,1.2254,1.2256,1.2254,1.2255,804400010.0
2007-06-04 13:16:00,1.2256,1.2258,1.2254,1.2256,1361400031.0
2007-06-04 13:17:00,1.2254,1.2256,1.2254,1.2254,1361400031.0
2007-06-04 13:18:00,1.2256,1.2258,1.2256,1.2257,1361400031.0
2007-06-04 13:19:00,1.2257,1.2258,1.2256,1.2257,705800012.0
2007-06-04 13:20:00,1.2257,1.2258,1.2257,1.2258,1088200015.0
2007-06-04 13:21:00,1.2258,1.2259,1.22575,1.2259,197100000.0
2007-06-04 13:22:00,1.2259,1.2259,1.2258,1.2258,533100010.0
2007-06-04 13:23:00,1.2259,1.22595,1.2259,1.2259,526300002.0
2007-06-04 13:24:00,1.2259,1.226,1.2259,1.2259,565300007.0
2007-06-04 13:25:00,1.2259,1.226,1.22585,1.2259,1208400031.0
2007-06-04 13:26:00,1.2259,1.226,1.22585,1.226,1862700010.0
2007-06-04 13:27:00,1.226,1.226,1.22585,1.2259,935200018.0
2007-06-04 13:28:00,1.2259,1.226,1.2259,1.2259,1284800029.0
2007-06-04 13:29:00,1.2259,1.2259,1.2259,1.2259,1089700032.0
2007-06-04 13:30:00,1.2259,1.2259,1.2259,1.2259,328500003.0
2007-06-04 13:31:00,1.2259,1.2259,1.2258,1.2259,486100005.0
2007-06-04 13:32:00,1.22585,1.2259,1.2257,1.2258,446800005.0
2007-06-04 13:33:00,1.2258,1.2258,1.2254,1.2254,2015299994.0
2007-06-04 13:34:00,1.2254,1.2255,1.2253,1.2255,2015299994.0
2007-06-04 13:35:00,1.2254,1.2254,1.2253,1.2254,315499997.0
2007-06-04 13:36:00,1.2254,1.2255,1.2254,1.2255,315499997.0
2007-06-04 13:37:00,1.2254,1.2255,1.2254,1.2254,1973700006.0
2007-06-04 13:38:00,1.2254,1.2255,1.22535,1.22535,1283500006.0
2007-06-04 13:39:00,1.2253,1.2254,1.2251,1.2254,1000799998.0
2007-06-04 13:40:00,1.2253,1.2253,1.225,1.2251,1000799998.0
2007-06-04 13:41:00,1.2252,1.2253,1.2251,1.2253,1000799998.0
2007-06-04 13:42:00,1.2253,1.2253,1.2252,1.2252,925300012.0
2007-06-04 13:43:00,1.2252,1.2253,1.2252,1.2253,478999998.0
2007-06-04 13:44:00,1.2253,1.2253,1.2252,1.2253,558200003.0
2007-06-04 13:45:00,1.2253,1.2253,1.2253,1.2253,1240300025.0
2007-06-04 13:46:00,1.2253,1.2254,1.2253,1.2254,1377900014.0
2007-06-04 13:47:00,1.2254,1.2254,1.2253,1.2253,414599998.0
2007-06-04 13:48:00,1.2251,1.2251,1.2249,1.2249,932799983.0
2007-06-04 13:49:00,1.225,1.2251,1.225,1.2251,932799983.0
2007-06-04 13:50:00,1.2251,1.2252,1.22505,1.22505,1157499995.0
2007-06-04 13:51:00,1.2251,1.2253,1.2251,1.2253,910899998.0
2007-06-04 13:52:00,1.2253,1.2255,1.22525,1.22525,949100006.0
2007-06-04 13:53:00,1.22525,1.2253,1.225,1.225,1363100001.0
2007-06-04 13:54:00,1.2248,1.2248,1.2246,1.2246,1677200003.0
2007-06-04 13:55:00,1.2246,1.2246,1.2245,1.2246,1677200003.0
2007-06-04 13:56:00,1.2246,1.2247,1.22445,1.2246,918599998.0
2007-06-04 13:57:00,1.2246,1.2247,1.2245,1.2246,898800002.0
2007-06-04 13:58:00,1.2246,1.2247,1.2246,1.22465,1180400007.0
2007-06-04 13:59:00,1.2246,1.2249,1.2246,1.2249,1865000004.0
2007-06-04 14:00:00,1.225,1.225,1.2248,1.2248,1865000004.0
2007-06-04 14:01:00,1.2248,1.2248,1.2243,1.2245,1311300005.0
2007-06-04 14:02:00,1.2246,1.2248,1.2245,1.22465,1311300005.0
2007-06-04 14:03:00,1.2247,1.2248,1.2247,1.2247,984299966.0
2007-06-04 14:04:00,1.2248,1.22485,1.2247,1.2247,984299966.0
2007-06-04 14:05:00,1.2246,1.2248,1.2243,1.2248,1976399994.0
2007-06-04 14:06:00,1.22475,1.225,1.22475,1.225,1976399994.0
2007-06-04 14:07:00,1.2249,1.225,1.22485,1.2249,1834999998.0
2007-06-04 14:08:00,1.2248,1.2249,1.2245,1.2245,1474099989.0
2007-06-04 14:09:00,1.2246,1.2246,1.2243,1.2243,1474099989.0
2007-06-04 14:10:00,1.2241,1.2243,1.2241,1.2241,1474099989.0
2007-06-04 14:11:00,1.2243,1.2243,1.2241,1.2241,1474099989.0
2007-06-04 14:12:00,1.2243,1.2243,1.2241,1.2241,1474099989.0
2007-06-04 14:13:00,1.2243,1.2243,1.2241,1.2241,1474099989.0
2007-06-04 14:14:00,1.2242,1.2242,1.2241,1.2241,1474099989.0
2007-06-04 14:15:00,1.224,1.2242,1.224,1.2242,1474099989.0
2007-06-04 14:16:00,1.2241,1.2243,1.224,1.224,1474099989.0
2007-06-04 14:17:00,1.2242,1.2243,1.2241,1.2243,1474099989.0
2007-06-04 14:18:00,1.2244,1.2245,1.2243,1.2243,1474099989.0
2007-06-04 14:19:00,1.2244,1.2245,1.2243,1.2244,1474099989.0
2007-06-04 14:20:00,1.2243,1.2243,1.2242,1.2243,1474099989.0
2007-06-04 14:21:00,1.2244,1.2245,1.2243,1.22435,1474099989.0
2007-06-04 14:22:00,1.22435,1.2244,1.2242,1.2244,2123500011.0
2007-06-04 14:23:00,1.2244,1.2245,1.2243,1.2245,1944900014.0
2007-06-04 14:24:00,1.2243,1.2244,1.2242,1.2243,1944900014.0
2007-06-04 14:25:00,1.2242,1.2242,1.224,1.2241,1944900014.0
2007-06-04 14:26:00,1.2242,1.2242,1.2241,1.2241,1944900014.0
2007-06-04 14:27:00,1.2242,1.2244,1.2241,1.2242,1944900014.0
2007-06-04 14:28:00,1.2244,1.2244,1.2242,1.2242,1944900014.0
2007-06-04 14:29:00,1.2243,1.2243,1.2241,1.2242,1944900014.0
2007-06-04 14:30:00,1.2243,1.2243,1.224,1.2242,1944900014.0
2007-06-04 14:31:00,1.2243,1.2243,1.2242,1.2243,1944900014.0
2007-06-04 14:32:00,1.2242,1.2242,1.224,1.224,1944900014.0
2007-06-04 14:33:00,1.2239,1.2239,1.2233,1.2235,1944900014.0
2007-06-04 14:34:00,1.2234,1.2236,1.2234,1.2235,1944900014.0
2007-06-04 14:35:00,1.2236,1.2238,1.2235,1.2238,1944900014.0
2007-06-04 14:36:00,1.2237,1.2238,1.2237,1.2237,1944900014.0
2007-06-04 14:37:00,1.2236,1.2237,1.2235,1.2236,1944900014.0
2007-06-04 14:38:00,1.2235,1.2237,1.2234,1.2235,1944900014.0
2007-06-04 14:39:00,1.2234,1.2237,1.2234,1.2237,1944900014.0
2007-06-04 14:40:00,1.2238,1.2239,1.22365,1.22375,1944900014.0
2007-06-04 14:41:00,1.2237,1.2237,1.2235,1.2235,1136200005.0
2007-06-04 14:42:00,1.2236,1.2238,1.2236,1.2236,1136200005.0
2007-06-04 14:43:00,1.2235,1.2237,1.2235,1.2236,1136200005.0
2007-06-04 14:44:00,1.22375,1.2238,1.2237,1.2237,1136200005.0
2007-06-04 14:45:00,1.2237,1.2238,1.2237,1.2238,544899993.0
2007-06-04 14:46:00,1.2238,1.2238,1.2236,1.2236,1436600003.0
2007-06-04 14:47:00,1.2237,1.2237,1.2234,1.2234,1436600003.0
2007-06-04 14:48:00,1.2235,1.2235,1.2234,1.2235,1436600003.0
2007-06-04 14:50:00,1.2237,1.2238,1.22365,1.22365,1436600003.0
2007-06-04 14:51:00,1.2237,1.2238,1.2236,1.2236,1720000001.0
2007-06-04 14:52:00,1.2235,1.2235,1.2233,1.2234,1720000001.0
2007-06-04 14:53:00,1.2235,1.2236,1.2234,1.2235,1720000001.0
2007-06-04 14:54:00,1.2233,1.2235,1.2232,1.2233,1720000001.0
2007-06-04 14:55:00,1.2232,1.2233,1.2227,1.2227,1720000001.0
2007-06-04 14:56:00,1.2228,1.2231,1.2227,1.2229,1720000001.0
2007-06-04 14:57:00,1.2227,1.2227,1.2226,1.2226,650000002.0
2007-06-04 14:58:00,1.2229,1.2229,1.2228,1.2228,650000002.0
2007-06-04 14:59:00,1.2228,1.2229,1.22275,1.22275,1679600001.0
2007-06-04 15:00:00,1.2228,1.2228,1.2227,1.2227,1933099994.0
2007-06-04 15:01:00,1.2228,1.223,1.2227,1.223,1933099994.0
2007-06-04 15:02:00,1.2231,1.2232,1.2231,1.22315,1933099994.0
2007-06-04 15:03:00,1.2231,1.2234,1.223,1.2234,1560399985.0
2007-06-04 15:04:00,1.22335,1.2235,1.22335,1.2234,1560399985.0
2007-06-04 15:05:00,1.2232,1.2233,1.2231,1.2232,1985999984.0
2007-06-04 15:06:00,1.2233,1.2233,1.2231,1.2232,1985999984.0
2007-06-04 15:07:00,1.2232,1.2232,1.2231,1.2232,917800002.0
2007-06-04 15:08:00,1.2231,1.2231,1.2227,1.2229,506500000.0
2007-06-04 15:09:00,1.2228,1.2231,1.2228,1.2229,506500000.0
2007-06-04 15:10:00,1.2231,1.2233,1.2231,1.2233,506500000.0
2007-06-04 15:11:00,1.2233,1.2233,1.22305,1.22315,1109100010.0
2007-06-04 15:12:00,1.2231,1.22315,1.223,1.2231,977899986.0
2007-06-04 15:13:00,1.2231,1.2233,1.22295,1.2231,1746499984.0
2007-06-04 15:14:00,1.2231,1.2233,1.2231,1.2232,2007500003.0
2007-06-04 15:15:00,1.2232,1.2232,1.223,1.2231,1647800005.0
2007-06-04 15:16:00,1.2228,1.2229,1.2228,1.2228,893199994.0
2007-06-04 15:17:00,1.2227,1.2228,1.2226,1.2227,893199994.0
2007-06-04 15:18:00,1.2228,1.2229,1.22275,1.22285,893199994.0
2007-06-04 15:19:00,1.2227,1.2228,1.2218,1.2218,1608799993.0
2007-06-04 15:20:00,1.2219,1.2221,1.2219,1.2221,1608799993.0
2007-06-04 15:21:00,1.222,1.2223,1.222,1.2223,1608799993.0
2007-06-04 15:22:00,1.2222,1.2225,1.2222,1.2223,1608799993.0
2007-06-04 15:23:00,1.2222,1.2225,1.2222,1.2224,1608799993.0
2007-06-04 15:24:00,1.2223,1.2224,1.2222,1.2224,1608799993.0
2007-06-04 15:25:00,1.2225,1.2225,1.2222,1.2224,1608799993.0
2007-06-04 15:26:00,1.2225,1.2227,1.2224,1.22255,1608799993.0
2007-06-04 15:27:00,1.2224,1.2225,1.2224,1.2225,1902800010.0
2007-06-04 15:28:00,1.2227,1.2228,1.2226,1.2226,1902800010.0
2007-06-04 15:29:00,1.2226,1.2226,1.2225,1.2225,1804999997.0
2007-06-04 15:30:00,1.2227,1.2228,1.22255,1.2227,1804999997.0
2007-06-04 15:31:00,1.2227,1.2227,1.2225,1.2225,2103699993.0
2007-06-04 15:32:00,1.2225,1.2225,1.2222,1.2222,1765100008.0
2007-06-04 15:33:00,1.2223,1.2223,1.2222,1.2223,1765100008.0
2007-06-04 15:34:00,1.2222,1.2225,1.2219,1.2219,1765100008.0
2007-06-04 15:35:00,1.2218,1.2219,1.2215,1.2216,1765100008.0
2007-06-04 15:36:00,1.2217,1.2219,1.2217,1.2219,1765100008.0
2007-06-04 15:37:00,1.222,1.2221,1.2216,1.2218,1765100008.0
2007-06-04 15:38:00,1.2219,1.2221,1.2217,1.222,1765100008.0
2007-06-04 15:39:00,1.2219,1.2222,1.2219,1.2221,1765100008.0
2007-06-04 15:40:00,1.2222,1.2222,1.222,1.2222,1765100008.0
2007-06-04 15:41:00,1.2221,1.2224,1.2221,1.2224,1765100008.0
2007-06-04 15:42:00,1.2223,1.2226,1.2223,1.2225,1765100008.0
2007-06-04 15:43:00,1.2224,1.2225,1.2222,1.2224,1765100008.0
2007-06-04 15:44:00,1.2226,1.2226,1.2225,1.2226,1765100008.0
2007-06-04 15:45:00,1.2225,1.2226,1.2224,1.2226,1765100008.0
2007-06-04 15:46:00,1.2225,1.2226,1.2225,1.2225,1765100008.0
2007-06-04 15:47:00,1.2226,1.2226,1.2225,1.2226,1765100008.0
2007-06-04 15:48:00,1.2227,1.2229,1.2227,1.2229,1765100008.0
2007-06-04 15:49:00,1.223,1.2234,1.223,1.2232,1765100008.0
2007-06-04 15:50:00,1.2234,1.2234,1.2233,1.2234,1765100008.0
2007-06-04 15:51:00,1.2233,1.2234,1.2233,1.2233,1651000003.0
2007-06-04 15:52:00,1.2234,1.2234,1.2229,1.2231,1651000003.0
2007-06-04 15:53:00,1.2232,1.2233,1.2231,1.2233,1651000003.0
2007-06-04 15:54:00,1.2232,1.2232,1.223,1.223,1651000003.0
2007-06-04 15:55:00,1.2228,1.2229,1.2227,1.2229,1651000003.0
2007-06-04 15:56:00,1.223,1.2232,1.223,1.2232,1651000003.0
2007-06-04 15:57:00,1.2233,1.2234,1.2231,1.2231,1651000003.0
2007-06-04 15:58:00,1.2232,1.2232,1.2229,1.2229,1651000003.0
2007-06-04 15:59:00,1.223,1.2232,1.2228,1.2232,1651000003.0
2007-06-04 16:00:00,1.2231,1.2233,1.223,1.2232,1651000003.0
2007-06-04 16:01:00,1.2233,1.2235,1.2232,1.2234,1651000003.0
2007-06-04 16:02:00,1.2233,1.2234,1.2233,1.2233,1651000003.0
2007-06-04 16:03:00,1.2232,1.2233,1.2232,1.2233,1651000003.0
2007-06-04 16:04:00,1.2232,1.2233,1.2232,1.2232,1651000003.0
2007-06-04 16:05:00,1.2231,1.2231,1.2229,1.2229,1651000003.0
2007-06-04 16:06:00,1.223,1.2232,1.2229,1.2232,1651000003.0
2007-06-04 16:07:00,1.2231,1.2233,1.2231,1.2233,1651000003.0
2007-06-04 16:08:00,1.2232,1.2233,1.2232,1.2233,1651000003.0
2007-06-04 16:09:00,1.2234,1.2235,1.2231,1.2232,1651000003.0
2007-06-04 16:10:00,1.2234,1.2236,1.2233,1.2235,1651000003.0
2007-06-04 16:11:00,1.2235,1.2235,1.2234,1.2234,1286099993.0
2007-06-04 16:12:00,1.2233,1.2233,1.223,1.2231,1127000016.0
2007-06-04 16:13:00,1.223,1.2234,1.223,1.2234,1127000016.0
2007-06-04 16:14:00,1.2232,1.2233,1.2232,1.2233,1127000016.0
2007-06-04 16:15:00,1.2234,1.2234,1.2233,1.2234,1127000016.0
2007-06-04 16:16:00,1.2235,1.2235,1.2234,1.2234,1127000016.0
2007-06-04 16:17:00,1.2233,1.2234,1.2232,1.2233,1127000016.0
2007-06-04 16:18:00,1.2232,1.2233,1.2232,1.2232,1127000016.0
2007-06-04 16:19:00,1.2233,1.2233,1.2232,1.2232,1127000016.0
2007-06-04 16:20:00,1.2233,1.2233,1.2232,1.2233,1127000016.0
2007-06-04 16:21:00,1.2232,1.2234,1.2232,1.2233,1127000016.0
2007-06-04 16:22:00,1.2235,1.2235,1.2234,1.2235,1127000016.0
2007-06-04 16:24:00,1.2233,1.2233,1.2233,1.2233,1784099999.0
2007-06-04 16:25:00,1.2234,1.2237,1.2234,1.2237,1784099999.0
2007-06-04 16:26:00,1.2236,1.2238,1.2236,1.2238,1784099999.0
2007-06-04 16:27:00,1.2239,1.2239,1.2237,1.2238,1784099999.0
2007-06-04 16:28:00,1.22385,1.2239,1.2238,1.2238,1784099999.0
2007-06-04 16:29:00,1.2236,1.2236,1.2234,1.2235,2122599988.0
2007-06-04 16:30:00,1.2234,1.2235,1.2234,1.2235,2122599988.0
2007-06-04 16:31:00,1.2236,1.2237,1.2235,1.2235,2122599988.0
2007-06-04 16:32:00,1.2235,1.2236,1.2235,1.2235,1877399991.0
2007-06-04 16:33:00,1.2234,1.2234,1.2234,1.2234,2138399986.0
2007-06-04 16:34:00,1.2235,1.2236,1.2235,1.22355,2138399986.0
2007-06-04 16:35:00,1.2234,1.2234,1.2233,1.2233,1912899999.0
2007-06-04 16:36:00,1.2234,1.2235,1.2233,1.2234,1912899999.0
2007-06-04 16:37:00,1.2233,1.2234,1.2232,1.2233,1912899999.0
2007-06-04 16:38:00,1.2234,1.2234,1.22325,1.2234,1912899999.0
2007-06-04 16:39:00,1.2232,1.2234,1.2232,1.2233,2005900006.0
2007-06-04 16:40:00,1.2234,1.2235,1.2232,1.2233,2005900006.0
2007-06-04 16:41:00,1.2233,1.2234,1.2232,1.22335,1997347791.0
2007-06-04 16:42:00,1.2231,1.2232,1.2229,1.223,1360900002.0
2007-06-04 16:43:00,1.2232,1.2233,1.22315,1.22315,1360900002.0
2007-06-04 16:44:00,1.22315,1.22315,1.223,1.223,2017699985.0
2007-06-04 16:45:00,1.2228,1.223,1.2228,1.223,1234100009.0
2007-06-04 16:46:00,1.22295,1.22305,1.22295,1.223,1234100009.0
2007-06-04 16:47:00,1.2228,1.223,1.2228,1.2229,1236499996.0
2007-06-04 16:48:00,1.223,1.223,1.22285,1.2229,1236499996.0
2007-06-04 16:49:00,1.2229,1.2231,1.2229,1.2231,1143399987.0
2007-06-04 16:50:00,1.2229,1.2232,1.2229,1.2231,1115500003.0
2007-06-04 16:51:00,1.2232,1.2234,1.2232,1.2233,1115500003.0
2007-06-04 16:52:00,1.2232,1.2232,1.2231,1.2232,1115500003.0
2007-06-04 16:53:00,1.2231,1.2232,1.2231,1.2232,1115500003.0
2007-06-04 16:54:00,1.2233,1.2234,1.22315,1.2232,1115500003.0
2007-06-04 16:55:00,1.22315,1.2234,1.22315,1.22335,1081399990.0
2007-06-04 16:56:00,1.2234,1.2235,1.2233,1.2234,1825573899.0
2007-06-04 16:57:00,1.2234,1.2234,1.2232,1.2232,1216200000.0
2007-06-04 16:58:00,1.2233,1.2234,1.2232,1.2234,1216200000.0
2007-06-04 16:59:00,1.2233,1.2237,1.2233,1.2237,1216200000.0
2007-06-04 17:00:00,1.2238,1.2239,1.2235,1.2237,1216200000.0
2007-06-04 17:01:00,1.2236,1.224,1.2236,1.224,1216200000.0
2007-06-04 17:02:00,1.2239,1.224,1.2239,1.224,1216200000.0
2007-06-04 17:03:00,1.224,1.2241,1.224,1.2241,1216200000.0
2007-06-04 17:04:00,1.2239,1.224,1.2239,1.2239,1179300000.0
2007-06-04 17:05:00,1.224,1.2241,1.224,1.2241,1179300000.0
2007-06-04 17:06:00,1.224,1.2242,1.224,1.2241,1179300000.0
2007-06-04 17:07:00,1.2242,1.2242,1.2241,1.2242,1179300000.0
2007-06-04 17:08:00,1.2241,1.2243,1.2241,1.2242,1179300000.0
2007-06-04 17:09:00,1.2241,1.2241,1.2239,1.2239,1179300000.0
2007-06-04 17:10:00,1.224,1.2241,1.224,1.224,1179300000.0
2007-06-04 17:11:00,1.224,1.2241,1.224,1.2241,145400000.0
2007-06-04 17:12:00,1.2241,1.2242,1.22395,1.2241,1698699988.0
2007-06-04 17:13:00,1.22405,1.2241,1.22405,1.22405,930299993.0
2007-06-04 17:14:00,1.2241,1.2241,1.2241,1.2241,1967899981.0
2007-06-04 17:15:00,1.22415,1.2242,1.2239,1.2239,1967899981.0
2007-06-04 17:16:00,1.2239,1.224,1.2237,1.2239,1891300001.0
2007-06-04 17:17:00,1.224,1.224,1.2238,1.2239,1891300001.0
2007-06-04 17:18:00,1.2238,1.2238,1.2237,1.2237,1891300001.0
2007-06-04 17:19:00,1.2236,1.2237,1.2236,1.2236,1891300001.0
2007-06-04 17:20:00,1.2235,1.2236,1.2235,1.2235,1891300001.0
2007-06-04 17:21:00,1.2236,1.2236,1.2233,1.2233,1891300001.0
2007-06-04 17:22:00,1.2234,1.2234,1.2232,1.2232,1891300001.0
2007-06-04 17:23:00,1.22325,1.2234,1.22325,1.2233,1891300001.0
2007-06-04 17:24:00,1.2233,1.2233,1.2232,1.2233,479299999.0
2007-06-04 17:25:00,1.2234,1.2234,1.2232,1.2232,479299999.0
2007-06-04 17:26:00,1.2232,1.2233,1.2232,1.2232,1128599998.0
2007-06-04 17:27:00,1.2232,1.2234,1.2232,1.2234,1282299999.0
2007-06-04 17:28:00,1.2233,1.2233,1.2232,1.2232,1688299958.0
2007-06-04 17:29:00,1.22325,1.2233,1.2232,1.2232,1688299958.0
2007-06-04 17:30:00,1.2232,1.2232,1.22305,1.2231,1401900018.0
2007-06-04 17:31:00,1.2229,1.223,1.2225,1.2225,1063500004.0
2007-06-04 17:32:00,1.2226,1.2229,1.2225,1.2226,1063500004.0
2007-06-04 17:33:00,1.2227,1.2227,1.2223,1.2225,1063500004.0
2007-06-04 17:34:00,1.2227,1.22285,1.2226,1.22285,1063500004.0
2007-06-04 17:35:00,1.2227,1.223,1.2227,1.2229,1648699997.0
2007-06-04 17:36:00,1.2228,1.2229,1.2226,1.2228,1648699997.0
2007-06-04 17:37:00,1.2229,1.2229,1.2228,1.2228,1648699997.0
2007-06-04 17:38:00,1.2229,1.2229,1.2227,1.2227,1648699997.0
2007-06-04 17:39:00,1.2228,1.2228,1.2225,1.2226,1648699997.0
2007-06-04 17:40:00,1.2227,1.2228,1.2227,1.2227,1648699997.0
2007-06-04 17:41:00,1.2226,1.2227,1.2226,1.2227,1648699997.0
2007-06-04 17:42:00,1.2226,1.2227,1.2224,1.2224,1648699997.0
2007-06-04 17:43:00,1.2223,1.2223,1.2219,1.2219,1648699997.0
2007-06-04 17:44:00,1.222,1.2221,1.2219,1.2221,1648699997.0
2007-06-04 17:45:00,1.2222,1.2223,1.2222,1.2223,1648699997.0
2007-06-04 17:46:00,1.2224,1.2225,1.22235,1.2224,1648699997.0
2007-06-04 17:47:00,1.2224,1.2224,1.2221,1.2222,2060800002.0
2007-06-04 17:48:00,1.2222,1.2224,1.22215,1.22235,2060800002.0
2007-06-04 17:49:00,1.22235,1.2225,1.22235,1.2225,1648499995.0
2007-06-04 17:50:00,1.2224,1.2225,1.2224,1.2225,219700000.0
2007-06-04 17:51:00,1.2225,1.2226,1.2224,1.2224,1419600008.0
2007-06-04 17:52:00,1.2224,1.2225,1.2222,1.2225,2091300018.0
2007-06-04 17:53:00,1.2224,1.2225,1.2219,1.2225,2091300018.0
2007-06-04 17:54:00,1.2224,1.2226,1.2224,1.2226,2091300018.0
2007-06-04 17:55:00,1.2226,1.2231,1.2226,1.223,2091300018.0
2007-06-04 17:56:00,1.223,1.223,1.2229,1.223,360500007.0
2007-06-04 17:57:00,1.223,1.2231,1.223,1.2231,360500007.0
2007-06-04 17:58:00,1.2231,1.2231,1.2231,1.2231,180300000.0
2007-06-04 17:59:00,1.2231,1.2232,1.223,1.2231,545700001.0
2007-06-04 18:00:00,1.2231,1.2231,1.2229,1.2229,885200009.0
2007-06-04 18:01:00,1.223,1.223,1.2229,1.223,536599997.0
2007-06-04 18:02:00,1.2227,1.2231,1.2227,1.2231,1106799990.0
2007-06-04 18:03:00,1.22315,1.2232,1.223,1.2231,1106799990.0
2007-06-04 18:04:00,1.2231,1.2232,1.223,1.2231,1495600003.0
2007-06-04 18:05:00,1.2229,1.2233,1.2229,1.2233,820799996.0
2007-06-04 18:06:00,1.2232,1.2233,1.2231,1.2232,820799996.0
2007-06-04 18:07:00,1.22315,1.2233,1.22315,1.22325,820799996.0
2007-06-04 18:08:00,1.22325,1.2233,1.2231,1.2231,1709099985.0
2007-06-04 18:09:00,1.2231,1.2234,1.2231,1.2234,839400011.0
2007-06-04 18:10:00,1.2233,1.2234,1.2233,1.2234,212300002.0
2007-06-04 18:11:00,1.22345,1.2236,1.2234,1.2236,212300002.0
2007-06-04 18:12:00,1.2236,1.2236,1.2235,1.2235,1166100001.0
2007-06-04 18:13:00,1.22345,1.2235,1.22325,1.2233,1163999998.0
2007-06-04 18:14:00,1.2233,1.2235,1.2233,1.2233,1147800002.0
2007-06-04 18:15:00,1.2233,1.2235,1.2233,1.22345,1119600004.0
2007-06-04 18:16:00,1.22345,1.2238,1.22345,1.2237,1338399992.0
2007-06-04 18:17:00,1.2237,1.2237,1.2237,1.2237,12800000.0
2007-06-04 18:18:00,1.2237,1.2237,1.2235,1.2235,573199997.0
2007-06-04 18:19:00,1.2235,1.2236,1.22345,1.2236,1263300002.0
2007-06-04 18:20:00,1.2236,1.2236,1.2235,1.2235,292899999.0
2007-06-04 18:21:00,1.2235,1.2235,1.2234,1.2234,865099995.0
2007-06-04 18:22:00,1.2234,1.2235,1.2234,1.2234,623300003.0
2007-06-04 18:23:00,1.2234,1.2235,1.2234,1.2234,557799998.0
2007-06-04 18:24:00,1.2234,1.22345,1.2234,1.2234,170300001.0
2007-06-04 18:25:00,1.2234,1.2234,1.2234,1.2234,137700000.0
2007-06-04 18:26:00,1.2234,1.2234,1.2233,1.2233,276799998.0
2007-06-04 18:27:00,1.2233,1.2234,1.2233,1.22335,1283399979.0
2007-06-04 18:28:00,1.22335,1.2235,1.22335,1.2234,943600004.0
2007-06-04 18:29:00,1.2234,1.2234,1.2234,1.2234,84799998.0
2007-06-04 18:30:00,1.2234,1.22345,1.2234,1.22345,170699996.0
2007-06-04 18:31:00,1.22345,1.22345,1.22345,1.22345,107200000.0
2007-06-04 18:32:00,1.22345,1.2236,1.22345,1.2236,1192800003.0
2007-06-04 18:33:00,1.2234,1.2234,1.2234,1.2234,44800000.0
2007-06-04 18:34:00,1.2235,1.2235,1.2235,1.2235,44800000.0
2007-06-04 18:35:00,1.2235,1.2235,1.2234,1.2234,105600000.0
2007-06-04 18:36:00,1.2234,1.2234,1.22325,1.22325,1814099976.0
2007-06-04 18:37:00,1.2233,1.2234,1.22325,1.2233,827699985.0
2007-06-04 18:38:00,1.2233,1.2235,1.2233,1.2234,1240700020.0
2007-06-04 18:39:00,1.2235,1.2235,1.2235,1.2235,112800000.0
2007-06-04 18:40:00,1.2235,1.2235,1.2235,1.2235,178600000.0
2007-06-04 18:41:00,1.2235,1.2235,1.2235,1.2235,9600000.0
2007-06-04 18:42:00,1.2235,1.2236,1.22345,1.2236,378600001.0
2007-06-04 18:43:00,1.2236,1.2237,1.2236,1.2237,346999999.0
2007-06-04 18:44:00,1.2237,1.2237,1.2237,1.2237,315700000.0
2007-06-04 18:45:00,1.2237,1.2237,1.22355,1.2237,1831599999.0
2007-06-04 18:46:00,1.2237,1.2237,1.2236,1.2236,1885799995.0
2007-06-04 18:47:00,1.2235,1.2236,1.2234,1.2236,1346099983.0
2007-06-04 18:48:00,1.2237,1.2237,1.22355,1.2237,1346099983.0
2007-06-04 18:49:00,1.2237,1.2238,1.2237,1.2238,527900000.0
2007-06-04 18:50:00,1.2238,1.2239,1.2238,1.2238,1002699989.0
2007-06-04 18:51:00,1.22385,1.224,1.2238,1.2238,1798999991.0
2007-06-04 18:52:00,1.2237,1.2237,1.2236,1.2236,205600000.0
2007-06-04 18:53:00,1.2237,1.2237,1.2236,1.2236,205600000.0
2007-06-04 18:54:00,1.2237,1.2237,1.22365,1.22365,205600000.0
2007-06-04 18:55:00,1.2237,1.2237,1.22365,1.22365,43800000.0
2007-06-04 18:56:00,1.2237,1.2237,1.22345,1.2235,1737100009.0
2007-06-04 18:57:00,1.2233,1.2234,1.2232,1.2234,1211700001.0
2007-06-04 18:58:00,1.2233,1.2233,1.2233,1.2233,1211700001.0
2007-06-04 18:59:00,1.2235,1.2236,1.22345,1.2235,1211700001.0
2007-06-04 19:00:00,1.2233,1.2235,1.2233,1.2235,856000020.0
2007-06-04 19:01:00,1.2236,1.2236,1.22355,1.2236,856000020.0
2007-06-04 19:02:00,1.2236,1.2236,1.2236,1.2236,285899998.0
2007-06-04 19:03:00,1.2236,1.2236,1.2236,1.2236,382000003.0
2007-06-04 19:04:00,1.2236,1.2236,1.2236,1.2236,1758899989.0
2007-06-04 19:05:00,1.2236,1.2238,1.2236,1.2236,1009600001.0
2007-06-04 19:06:00,1.2236,1.2238,1.2236,1.2237,243000001.0
2007-06-04 19:07:00,1.2238,1.2238,1.2237,1.2238,786700010.0
2007-06-04 19:08:00,1.2238,1.2242,1.2237,1.224,1301399986.0
2007-06-04 19:09:00,1.224,1.224,1.2238,1.2239,1041199992.0
2007-06-04 19:10:00,1.2239,1.224,1.2239,1.224,221600000.0
2007-06-04 19:11:00,1.224,1.2242,1.2239,1.2242,521400005.0
2007-06-04 19:12:00,1.2242,1.2242,1.2241,1.2241,283299999.0
2007-06-04 19:13:00,1.22405,1.2243,1.22405,1.2243,246199995.0
2007-06-04 19:14:00,1.2243,1.2245,1.2243,1.2245,610300001.0
2007-06-04 19:15:00,1.2245,1.2245,1.2244,1.2244,98100000.0
2007-06-04 19:16:00,1.2244,1.2244,1.22425,1.22425,263800000.0
2007-06-04 19:17:00,1.22425,1.2243,1.2241,1.2242,728899999.0
2007-06-04 19:18:00,1.2242,1.2244,1.2241,1.2244,633400001.0
2007-06-04 19:19:00,1.2244,1.2244,1.22425,1.22425,136999999.0
2007-06-04 19:20:00,1.22425,1.2244,1.22425,1.2244,296499998.0
2007-06-04 19:21:00,1.2244,1.2244,1.2243,1.2243,143000000.0
2007-06-04 19:22:00,1.2243,1.2243,1.2243,1.2243,12800000.0
2007-06-04 19:23:00,1.2243,1.2243,1.2243,1.2243,60800000.0
2007-06-04 19:24:00,1.2243,1.2243,1.2243,1.2243,298900000.0
2007-06-04 19:25:00,1.2243,1.22435,1.2243,1.2243,927300007.0
2007-06-04 19:26:00,1.2243,1.2244,1.2243,1.2244,112600000.0
2007-06-04 19:27:00,1.2244,1.2244,1.22435,1.2244,46400000.0
2007-06-04 19:28:00,1.2244,1.2244,1.22425,1.2244,842599997.0
2007-06-04 19:29:00,1.2244,1.2244,1.2244,1.2244,14400000.0
2007-06-04 19:30:00,1.2244,1.2244,1.2242,1.2242,1164199999.0
2007-06-04 19:31:00,1.2243,1.2244,1.2242,1.22435,373199995.0
2007-06-04 19:32:00,1.22435,1.2245,1.22435,1.2245,1045300004.0
2007-06-04 19:33:00,1.22445,1.2245,1.22445,1.2245,121900000.0
2007-06-04 19:34:00,1.2245,1.2245,1.2244,1.2244,986900016.0
2007-06-04 19:35:00,1.22435,1.2244,1.22435,1.2244,688799989.0
2007-06-04 19:36:00,1.2244,1.22465,1.22435,1.2245,1365600013.0
2007-06-04 19:37:00,1.2244,1.2244,1.2242,1.2244,1140799995.0
2007-06-04 19:38:00,1.2244,1.2245,1.22435,1.2244,1140799995.0
2007-06-04 19:39:00,1.2244,1.2245,1.2244,1.2244,691500000.0
2007-06-04 19:40:00,1.2244,1.2244,1.2244,1.2244,100300000.0
2007-06-04 19:41:00,1.2244,1.2244,1.22435,1.2244,57600000.0
2007-06-04 19:42:00,1.2243,1.2244,1.22425,1.2244,314999999.0
2007-06-04 19:43:00,1.2245,1.2245,1.2244,1.2244,3400000.0
2007-06-04 19:44:00,1.2244,1.2244,1.2242,1.2242,1183499994.0
2007-06-04 19:45:00,1.2242,1.2242,1.2242,1.2242,366099998.0
2007-06-04 19:46:00,1.2242,1.2242,1.2242,1.2242,433700000.0
2007-06-04 19:47:00,1.2242,1.2242,1.2242,1.2242,61799999.0
2007-06-04 19:48:00,1.2242,1.2242,1.2242,1.2242,166400003.0
2007-06-04 19:49:00,1.2242,1.2242,1.2242,1.2242,481699996.0
2007-06-04 19:50:00,1.2242,1.2242,1.2242,1.2242,236500000.0
2007-06-04 19:51:00,1.2242,1.2242,1.224,1.224,1778299985.0
2007-06-04 19:52:00,1.224,1.2242,1.224,1.2241,1560900000.0
2007-06-04 19:53:00,1.2241,1.2241,1.22405,1.22405,146400000.0
2007-06-04 19:54:00,1.22405,1.2241,1.2239,1.2239,472800000.0
2007-06-04 19:55:00,1.2239,1.224,1.2239,1.2239,394400000.0
2007-06-04 19:56:00,1.22395,1.2241,1.2239,1.2239,264800000.0
2007-06-04 19:57:00,1.2239,1.224,1.22385,1.22395,152899999.0
2007-06-04 19:58:00,1.224,1.224,1.224,1.224,8000000.0
2007-06-04 19:59:00,1.224,1.224,1.2239,1.2239,126600000.0
2007-06-04 20:00:00,1.2239,1.224,1.2239,1.224,1607799986.0
2007-06-04 20:01:00,1.2239,1.2239,1.2238,1.2238,1607799986.0
2007-06-04 20:02:00,1.2239,1.2241,1.22385,1.22405,1607799986.0
2007-06-04 20:03:00,1.2241,1.2243,1.22395,1.2243,485499999.0
2007-06-04 20:04:00,1.2243,1.2243,1.2242,1.2242,1873099990.0
2007-06-04 20:05:00,1.2242,1.2242,1.2242,1.2242,552800000.0
2007-06-04 20:06:00,1.2242,1.2242,1.22415,1.2242,1368500007.0
2007-06-04 20:07:00,1.2242,1.2243,1.2241,1.2241,1039900019.0
2007-06-04 20:08:00,1.2241,1.2243,1.2241,1.2242,1418900030.0
2007-06-04 20:09:00,1.2242,1.2242,1.2241,1.2242,436699991.0
2007-06-04 20:10:00,1.2242,1.2242,1.22415,1.22415,28000000.0
2007-06-04 20:11:00,1.22415,1.2242,1.2241,1.2241,191000000.0
2007-06-04 20:12:00,1.2241,1.2242,1.2241,1.2241,692700006.0
2007-06-04 20:13:00,1.2241,1.2241,1.224,1.2241,1254399999.0
2007-06-04 20:14:00,1.2241,1.2241,1.22395,1.22395,1334499996.0
2007-06-04 20:15:00,1.224,1.2242,1.22395,1.224,1496100003.0
2007-06-04 20:16:00,1.224,1.2242,1.224,1.2242,1301499995.0
2007-06-04 20:17:00,1.2242,1.2242,1.2241,1.2242,391299995.0
2007-06-04 20:18:00,1.2242,1.2242,1.2242,1.2242,12000000.0
2007-06-04 20:19:00,1.2242,1.2242,1.2242,1.2242,12000000.0
2007-06-04 20:20:00,1.2242,1.2242,1.2242,1.2242,24000000.0
2007-06-04 20:21:00,1.2242,1.2242,1.2242,1.2242,19200000.0
2007-06-04 20:22:00,1.2242,1.2242,1.224,1.224,473700004.0
2007-06-04 20:23:00,1.224,1.224,1.22385,1.22395,1561300008.0
2007-06-04 20:24:00,1.22385,1.224,1.22385,1.22395,352799999.0
2007-06-04 20:25:00,1.224,1.22405,1.22395,1.22405,168400001.0
2007-06-04 20:26:00,1.2241,1.2242,1.22405,1.2241,667100010.0
2007-06-04 20:27:00,1.2241,1.2241,1.22405,1.2241,160000000.0
2007-06-04 20:28:00,1.2241,1.2241,1.2241,1.2241,474400000.0
2007-06-04 20:29:00,1.2241,1.2241,1.22405,1.2241,377800002.0
2007-06-04 20:30:00,1.2241,1.2241,1.224,1.224,567800005.0
2007-06-04 20:31:00,1.224,1.224,1.224,1.224,529100004.0
2007-06-04 20:32:00,1.224,1.2241,1.224,1.224,437699998.0
2007-06-04 20:33:00,1.224,1.2241,1.224,1.2241,1759399994.0
2007-06-04 20:34:00,1.224,1.224,1.22395,1.224,1021299989.0
2007-06-04 20:35:00,1.224,1.224,1.224,1.224,391799984.0
2007-06-04 20:36:00,1.224,1.224,1.224,1.224,306200006.0
2007-06-04 20:37:00,1.224,1.2241,1.22395,1.22405,455400002.0
2007-06-04 20:38:00,1.22392,1.22403,1.22378,1.2239,786899997.0
2007-06-04 20:39:00,1.2241,1.2241,1.2241,1.2241,44300000.0
2007-06-04 20:40:00,1.2241,1.2241,1.2241,1.2241,19500000.0
2007-06-04 20:41:00,1.2238,1.22385,1.2238,1.2238,515799993.0
2007-06-04 20:42:00,1.2241,1.2241,1.2241,1.2241,2400000.0
2007-06-04 20:43:00,1.2241,1.2241,1.2241,1.2241,3200000.0
2007-06-04 20:44:00,1.2241,1.2241,1.2239,1.224,1664999995.0
2007-06-04 20:45:00,1.224,1.224,1.2238,1.2238,468700000.0
2007-06-04 20:46:00,1.2238,1.2239,1.2238,1.2238,905700008.0
2007-06-04 20:47:00,1.2238,1.2238,1.22375,1.2238,509500006.0
2007-06-04 20:48:00,1.2238,1.2238,1.22375,1.22375,675900004.0
2007-06-04 20:49:00,1.2238,1.2238,1.22375,1.22375,605799990.0
2007-06-04 20:50:00,1.22375,1.2238,1.22375,1.22375,726599998.0
2007-06-04 20:51:00,1.22375,1.2239,1.22375,1.2239,419200003.0
2007-06-04 20:52:00,1.2239,1.224,1.2238,1.2239,877300004.0
2007-06-04 20:53:00,1.2239,1.2239,1.2238,1.22385,197900000.0
2007-06-04 20:54:00,1.2239,1.2239,1.2238,1.2238,101100000.0
2007-06-04 20:55:00,1.2238,1.2238,1.22375,1.22375,124400000.0
2007-06-04 20:56:00,1.22375,1.2239,1.22375,1.2238,117000000.0
2007-06-04 20:57:00,1.2239,1.22395,1.2238,1.2238,526700003.0
2007-06-04 20:58:00,1.2238,1.22395,1.2237,1.2238,658800000.0
2007-06-04 20:59:00,1.2238,1.2238,1.2236,1.2236,1421400005.0
2007-06-04 21:00:00,1.2236,1.2236,1.2235,1.2235,843800001.0
2007-06-04 21:01:00,1.2235,1.2235,1.2235,1.2235,213500000.0
2007-06-04 21:02:00,1.2235,1.2235,1.22345,1.2235,43699999.0
2007-06-04 21:03:00,1.2235,1.2235,1.22345,1.22345,218800000.0
2007-06-04 21:04:00,1.22345,1.2235,1.22345,1.2235,103800000.0
2007-06-04 21:05:00,1.2235,1.2235,1.2234,1.2235,436599998.0
2007-06-04 21:06:00,1.2235,1.2235,1.2235,1.2235,6400000.0
2007-06-04 21:07:00,1.2235,1.2235,1.2235,1.2235,9400000.0
2007-06-04 21:08:00,1.2235,1.2236,1.2235,1.2236,44200000.0
2007-06-04 21:09:00,1.2236,1.2236,1.2235,1.2235,143200001.0
2007-06-04 21:10:00,1.22325,1.22338,1.22312,1.22327,1007499993.0
2007-06-04 21:11:00,1.2235,1.2236,1.2234,1.2236,625099993.0
2007-06-04 21:12:00,1.2236,1.2236,1.22345,1.2236,438099999.0
2007-06-04 21:13:00,1.2236,1.2236,1.2234,1.2234,1013400006.0
2007-06-04 21:14:00,1.2234,1.2237,1.2234,1.2237,680400008.0
2007-06-04 21:15:00,1.2237,1.2237,1.2236,1.22365,175799999.0
2007-06-04 21:16:00,1.2237,1.2237,1.2237,1.2237,800000.0
2007-06-04 21:17:00,1.2237,1.2237,1.2235,1.2235,1245500001.0
2007-06-04 21:18:00,1.2235,1.2235,1.2235,1.2235,264800000.0
2007-06-04 21:19:00,1.22333,1.22346,1.22323,1.22335,1070599973.0
2007-06-04 21:20:00,1.2235,1.2235,1.2235,1.2235,64800000.0
2007-06-04 21:21:00,1.2235,1.2235,1.2235,1.2235,4800000.0
2007-06-04 21:22:00,1.2235,1.2236,1.2234,1.2235,631900003.0
2007-06-04 21:23:00,1.2235,1.2235,1.2235,1.2235,66400000.0
2007-06-04 21:24:00,1.2235,1.2236,1.2235,1.2235,149399996.0
2007-06-04 21:25:00,1.2235,1.22355,1.2235,1.22355,293000000.0
2007-06-04 21:26:00,1.22355,1.22355,1.22355,1.22355,1400000.0
2007-06-04 21:27:00,1.22355,1.22355,1.22355,1.22355,158900000.0
2007-06-04 21:28:00,1.22355,1.22355,1.2234,1.2235,347799999.0
2007-06-04 21:29:00,1.2235,1.2235,1.2234,1.2234,225499998.0
2007-06-04 21:30:00,1.2234,1.2234,1.2234,1.2234,11200000.0
2007-06-04 21:31:00,1.2234,1.2234,1.22335,1.22335,127200000.0
2007-06-04 21:32:00,1.2234,1.2234,1.22335,1.22335,180200000.0
2007-06-04 21:33:00,1.2234,1.2234,1.2234,1.2234,417999993.0
2007-06-04 21:34:00,1.2234,1.2234,1.22335,1.2234,173599999.0
2007-06-04 21:35:00,1.2234,1.2234,1.2234,1.2234,67200000.0
2007-06-04 21:36:00,1.2234,1.2234,1.22335,1.22335,175999996.0
2007-06-04 21:37:00,1.2234,1.2234,1.2234,1.2234,28800000.0
2007-06-04 21:38:00,1.2234,1.2234,1.2233,1.2233,720499999.0
2007-06-04 21:39:00,1.2233,1.2234,1.22325,1.2233,867999997.0
2007-06-04 21:40:00,1.2234,1.2234,1.2234,1.2234,35200000.0
2007-06-04 21:41:00,1.2234,1.2235,1.22335,1.2234,702900000.0
2007-06-04 21:42:00,1.2234,1.2236,1.2234,1.2235,183799999.0
2007-06-04 21:43:00,1.2235,1.2236,1.2235,1.2236,241599997.0
2007-06-04 21:44:00,1.2236,1.2236,1.22345,1.2235,403999995.0
2007-06-04 21:45:00,1.2236,1.2237,1.2235,1.22365,802799990.0
2007-06-04 21:46:00,1.2237,1.2237,1.2236,1.2236,522100001.0
2007-06-04 21:47:00,1.2236,1.2236,1.2236,1.2236,116799999.0
2007-06-04 21:48:00,1.2236,1.2236,1.2236,1.2236,159000000.0
2007-06-04 21:49:00,1.2236,1.2236,1.2235,1.2236,114300001.0
2007-06-04 21:50:00,1.2236,1.2236,1.2236,1.2236,1900000.0
2007-06-04 21:51:00,1.2235,1.2237,1.2235,1.2236,988500001.0
2007-06-04 21:52:00,1.2236,1.2237,1.2236,1.2236,331999994.0
2007-06-04 21:53:00,1.2236,1.2237,1.22355,1.2236,712599996.0
2007-06-04 21:54:00,1.2236,1.2236,1.2236,1.2236,168999994.0
2007-06-04 21:55:00,1.2236,1.2237,1.2236,1.22365,50400000.0
2007-06-04 21:56:00,1.22365,1.22365,1.22355,1.22355,461099991.0
2007-06-04 21:57:00,1.22355,1.2236,1.22345,1.2236,84200000.0
2007-06-04 21:58:00,1.2236,1.2236,1.2235,1.2235,41800000.0
2007-06-04 21:59:00,1.2235,1.2235,1.2234,1.2234,807900013.0
2007-06-04 22:00:00,1.2234,1.2236,1.22335,1.2234,566499999.0
2007-06-04 22:01:00,1.2234,1.22345,1.22335,1.22345,2145200002.0
2007-06-04 22:02:00,1.2234,1.2236,1.22335,1.22335,338500005.0
2007-06-04 22:03:00,1.2234,1.2235,1.2234,1.2234,156199999.0
2007-06-04 22:04:00,1.2234,1.2234,1.2234,1.2234,119499996.0
2007-06-04 22:05:00,1.2234,1.2235,1.2234,1.2234,617099996.0
2007-06-04 22:06:00,1.2234,1.22345,1.2234,1.22345,116500000.0
2007-06-04 22:07:00,1.22345,1.2235,1.22345,1.2235,52000000.0
2007-06-04 22:08:00,1.2235,1.2236,1.2235,1.22355,24000000.0
2007-06-04 22:09:00,1.2236,1.2236,1.22335,1.2234,372699994.0
2007-06-04 22:10:00,1.2234,1.2236,1.2234,1.22345,125600002.0
2007-06-04 22:11:00,1.22345,1.2236,1.22345,1.2236,12600000.0
2007-06-04 22:12:00,1.2236,1.2236,1.2236,1.2236,300000.0
2007-06-04 22:13:00,1.22341,1.22341,1.22329,1.22337,69500000.0
2007-06-04 22:14:00,1.2236,1.2236,1.2236,1.2236,300000.0
2007-06-04 22:15:00,1.2236,1.2236,1.2236,1.2236,2800000.0
2007-06-04 22:16:00,1.2236,1.2236,1.2236,1.2236,500000.0
2007-06-04 22:17:00,1.2236,1.2236,1.2236,1.2236,1800000.0
2007-06-04 22:18:00,1.22343,1.22354,1.2232,1.22326,543800000.0
2007-06-04 22:19:00,1.2235,1.2235,1.2235,1.2235,80799999.0
2007-06-04 22:20:00,1.2235,1.2235,1.22335,1.2234,236199995.0
2007-06-04 22:21:00,1.2234,1.2234,1.2233,1.22335,360399993.0
2007-06-04 22:22:00,1.2232,1.22327,1.22312,1.22327,562200004.0
2007-06-04 22:23:00,1.22312,1.22317,1.22312,1.22317,240699999.0
2007-06-04 22:24:00,1.22335,1.2234,1.22335,1.22335,44000000.0
2007-06-04 22:25:00,1.2234,1.2234,1.2234,1.2234,85100000.0
2007-06-04 22:26:00,1.22345,1.22345,1.22345,1.22345,4000000.0
2007-06-04 22:27:00,1.22345,1.22345,1.22345,1.22345,20000000.0
2007-06-04 22:28:00,1.2235,1.2235,1.22345,1.22345,4300000.0
2007-06-04 22:29:00,1.22325,1.22325,1.2232,1.22325,23600000.0
2007-06-04 22:30:00,1.22345,1.22345,1.22345,1.22345,16000000.0
2007-06-04 22:31:00,1.2235,1.2235,1.22345,1.22345,11200000.0
2007-06-04 22:32:00,1.22345,1.22345,1.22345,1.22345,8000000.0
2007-06-04 22:33:00,1.22324,1.22332,1.22323,1.22324,223599998.0
2007-06-04 22:34:00,1.22345,1.22345,1.2233,1.2233,221000000.0
2007-06-04 22:35:00,1.2233,1.22335,1.2233,1.22335,258099998.0
2007-06-04 22:36:00,1.2233,1.2233,1.22325,1.2233,273400002.0
2007-06-04 22:37:00,1.2233,1.22335,1.22325,1.22325,460100002.0
2007-06-04 22:38:00,1.2232,1.2233,1.2232,1.2233,470399996.0
2007-06-04 22:39:00,1.22325,1.2233,1.22325,1.2233,88000000.0
2007-06-04 22:40:00,1.2233,1.2233,1.2231,1.22325,302199999.0
2007-06-04 22:41:00,1.22325,1.22325,1.2232,1.22325,112800000.0
2007-06-04 22:42:00,1.22325,1.2233,1.2232,1.2233,225900000.0
2007-06-04 22:43:00,1.22325,1.22335,1.2232,1.2232,351399998.0
2007-06-04 22:44:00,1.2232,1.2232,1.2232,1.2232,639199998.0
2007-06-04 22:45:00,1.2232,1.22335,1.2232,1.22335,371999992.0
2007-06-04 22:46:00,1.22335,1.22345,1.2233,1.22335,189800000.0
2007-06-04 22:47:00,1.22335,1.22335,1.22325,1.22335,195099998.0
2007-06-04 22:48:00,1.22335,1.22335,1.2233,1.22335,44800000.0
2007-06-04 22:49:00,1.22335,1.2234,1.22335,1.2234,8000000.0
2007-06-04 22:50:00,1.2234,1.2234,1.22335,1.2234,52000000.0
2007-06-04 22:51:00,1.2234,1.2234,1.2234,1.2234,8000000.0
2007-06-04 22:52:00,1.2234,1.2236,1.22315,1.22355,624300000.0
2007-06-04 22:53:00,1.2236,1.2236,1.22355,1.22355,32800000.0
2007-06-04 22:54:00,1.2236,1.2236,1.2235,1.2235,96800001.0
2007-06-04 22:55:00,1.2235,1.22355,1.22345,1.22345,311000000.0
2007-06-04 22:56:00,1.2234,1.2238,1.2234,1.2238,286100004.0
2007-06-04 22:57:00,1.2238,1.2238,1.2235,1.2236,389000001.0
2007-06-04 22:58:00,1.2236,1.2236,1.2234,1.2234,436800006.0
2007-06-04 22:59:00,1.2234,1.2235,1.2234,1.2235,173400002.0
2007-06-04 23:00:00,1.2235,1.2236,1.2234,1.2235,166899997.0
2007-06-04 23:01:00,1.2235,1.2236,1.2234,1.2235,67100000.0
2007-06-04 23:02:00,1.2235,1.2235,1.2235,1.2235,64499998.0
2007-06-04 23:03:00,1.2236,1.2237,1.2236,1.2237,51800000.0
2007-06-04 23:04:00,1.2236,1.2238,1.2236,1.2238,45600000.0
2007-06-04 23:05:00,1.2237,1.2238,1.2237,1.2238,24800000.0
2007-06-04 23:06:00,1.2238,1.2238,1.2238,1.2238,130400000.0
2007-06-04 23:07:00,1.2238,1.2238,1.2237,1.2237,133900002.0
2007-06-04 23:08:00,1.2238,1.2238,1.2238,1.2238,43200000.0
2007-06-04 23:09:00,1.2238,1.2238,1.2238,1.2238,90400000.0
2007-06-04 23:10:00,1.22368,1.2237,1.2236,1.22361,132200002.0
2007-06-04 23:11:00,1.2238,1.2238,1.2238,1.2238,28800000.0
2007-06-04 23:13:00,1.2238,1.2238,1.2238,1.2238,123200000.0
2007-06-04 23:14:00,1.2238,1.2238,1.2238,1.2238,28800000.0
2007-06-04 23:15:00,1.2238,1.2238,1.2238,1.2238,62400000.0
2007-06-04 23:16:00,1.2238,1.2238,1.2238,1.2238,60000000.0
2007-06-04 23:17:00,1.2238,1.2238,1.2235,1.2238,289900001.0
2007-06-04 23:18:00,1.2238,1.2238,1.2236,1.2236,80499999.0
2007-06-04 23:19:00,1.2236,1.2236,1.2236,1.2236,84500000.0
2007-06-04 23:20:00,1.2236,1.2236,1.2236,1.2236,310400000.0
2007-06-04 23:21:00,1.2236,1.2236,1.2235,1.2236,149500000.0
2007-06-04 23:22:00,1.2236,1.2236,1.2236,1.2236,68000000.0
2007-06-04 23:23:00,1.2236,1.2236,1.2236,1.2236,40800000.0
2007-06-04 23:24:00,1.2236,1.2236,1.2236,1.2236,103200000.0
2007-06-04 23:25:00,1.2236,1.2236,1.2235,1.2235,63200000.0
2007-06-04 23:26:00,1.2236,1.2236,1.2233,1.2234,594199996.0
2007-06-04 23:27:00,1.2234,1.2234,1.22315,1.2234,580499996.0
2007-06-04 23:28:00,1.2233,1.2234,1.2232,1.22325,717100000.0
2007-06-04 23:29:00,1.22325,1.2236,1.22325,1.2236,140700000.0
2007-06-04 23:30:00,1.22333,1.22334,1.22321,1.22334,48000000.0
2007-06-04 23:31:00,1.2236,1.2236,1.2233,1.2236,119300000.0
2007-06-04 23:32:00,1.2236,1.2236,1.2236,1.2236,4800000.0
2007-06-04 23:33:00,1.2236,1.2236,1.2233,1.2236,262499996.0
2007-06-04 23:34:00,1.2236,1.2238,1.2235,1.2236,67300000.0
2007-06-04 23:35:00,1.2236,1.2237,1.2235,1.2237,51299998.0
2007-06-04 23:36:00,1.22324,1.22344,1.22324,1.22341,168200001.0
2007-06-04 23:37:00,1.2237,1.2237,1.223,1.2232,271600002.0
2007-06-04 23:38:00,1.2232,1.2232,1.223,1.2231,52700001.0
2007-06-04 23:39:00,1.2228,1.22312,1.2228,1.22299,601900010.0
2007-06-04 23:40:00,1.2231,1.2231,1.2231,1.2231,20000000.0
2007-06-04 23:41:00,1.2231,1.2231,1.2231,1.2231,4000000.0
2007-06-04 23:42:00,1.2231,1.2231,1.2231,1.2231,4000000.0
2007-06-04 23:43:00,1.223,1.223,1.223,1.223,27900000.0
2007-06-04 23:44:00,1.223,1.223,1.223,1.223,175200000.0
2007-06-04 23:45:00,1.22295,1.2231,1.22295,1.2231,199400000.0
2007-06-04 23:46:00,1.2231,1.2231,1.2229,1.2231,261399998.0
2007-06-04 23:47:00,1.2231,1.2231,1.223,1.2231,179400000.0
2007-06-04 23:48:00,1.2231,1.2233,1.2231,1.2233,133999999.0
2007-06-04 23:49:00,1.2233,1.2233,1.2233,1.2233,16000000.0
2007-06-04 23:50:00,1.2232,1.2232,1.223,1.223,162899999.0
2007-06-04 23:51:00,1.223,1.2231,1.223,1.2231,76700001.0
2007-06-04 23:52:00,1.2231,1.2232,1.223,1.2231,262400000.0
2007-06-04 23:53:00,1.2231,1.2231,1.2231,1.2231,99699997.0
2007-06-04 23:54:00,1.2231,1.2231,1.223,1.2231,273399995.0
2007-06-04 23:55:00,1.22298,1.22315,1.2228,1.2231,222299999.0
2007-06-04 23:56:00,1.2231,1.2231,1.2231,1.2231,51800000.0
2007-06-04 23:57:00,1.2231,1.2231,1.2231,1.2231,171600000.0
2007-06-04 23:58:00,1.2231,1.2233,1.2231,1.2232,323100000.0
2007-06-04 23:59:00,1.2232,1.2232,1.2232,1.2232,16000000.0
2007-06-05 00:00:00,1.2232,1.2233,1.2232,1.2232,56000000.0
2007-06-05 00:01:00,1.2232,1.2232,1.2232,1.2232,48000000.0
2007-06-05 00:02:00,1.2232,1.2232,1.2232,1.2232,48000000.0
2007-06-05 00:03:00,1.22332,1.22333,1.22305,1.22305,260600002.0
2007-06-05 00:04:00,1.2232,1.2232,1.2232,1.2232,102400000.0
2007-06-05 00:05:00,1.2232,1.2232,1.2231,1.2232,140299997.0
2007-06-05 00:06:00,1.22313,1.22315,1.22308,1.2231,222400001.0
2007-06-05 00:07:00,1.2232,1.2232,1.22305,1.22305,108599998.0
2007-06-05 00:08:00,1.22305,1.22305,1.22305,1.22305,30299999.0
2007-06-05 00:09:00,1.2231,1.2232,1.2231,1.2231,119899999.0
2007-06-05 00:10:00,1.2231,1.2231,1.2231,1.2231,137200000.0
2007-06-05 00:11:00,1.2231,1.2231,1.223,1.2231,139700000.0
2007-06-05 00:12:00,1.223,1.2231,1.223,1.22305,147500003.0
2007-06-05 00:13:00,1.22305,1.22315,1.22295,1.2231,83799998.0
2007-06-05 00:14:00,1.2231,1.22315,1.223,1.223,261500001.0
2007-06-05 00:15:00,1.223,1.223,1.223,1.223,63200000.0
2007-06-05 00:16:00,1.223,1.223,1.2228,1.2229,409399993.0
2007-06-05 00:17:00,1.2229,1.2229,1.2229,1.2229,4000000.0
2007-06-05 00:18:00,1.2229,1.2229,1.2228,1.2229,372699990.0
2007-06-05 00:19:00,1.2229,1.2229,1.2228,1.2228,656599985.0
2007-06-05 00:20:00,1.2229,1.2229,1.2228,1.2228,63099998.0
2007-06-05 00:21:00,1.2228,1.2229,1.2228,1.2229,98199996.0
2007-06-05 00:22:00,1.2229,1.2231,1.2228,1.2229,784400003.0
2007-06-05 00:23:00,1.2229,1.2231,1.2225,1.2226,763100001.0
2007-06-05 00:24:00,1.2227,1.2231,1.2225,1.22275,933900003.0
2007-06-05 00:25:00,1.22275,1.2229,1.22265,1.2229,804500001.0
2007-06-05 00:26:00,1.2229,1.2229,1.2227,1.2228,719299996.0
2007-06-05 00:27:00,1.2228,1.2229,1.2227,1.2229,819899990.0
2007-06-05 00:28:00,1.223,1.223,1.223,1.223,88000000.0
2007-06-05 00:29:00,1.223,1.2231,1.223,1.223,419600011.0
2007-06-05 00:30:00,1.223,1.2232,1.223,1.223,64700001.0
2007-06-05 00:31:00,1.223,1.223,1.223,1.223,41599998.0
2007-06-05 00:32:00,1.223,1.223,1.223,1.223,128799994.0
2007-06-05 00:33:00,1.2229,1.22295,1.22287,1.22295,283200006.0
2007-06-05 00:34:00,1.223,1.223,1.223,1.223,136799999.0
2007-06-05 00:35:00,1.223,1.223,1.223,1.223,222400002.0
2007-06-05 00:36:00,1.223,1.223,1.223,1.223,58400002.0
2007-06-05 00:37:00,1.223,1.2231,1.223,1.2231,171600000.0
2007-06-05 00:38:00,1.2231,1.2231,1.22285,1.2231,725499999.0
2007-06-05 00:39:00,1.2231,1.2231,1.2231,1.2231,136000003.0
2007-06-05 00:40:00,1.2231,1.2231,1.2229,1.223,729299993.0
2007-06-05 00:41:00,1.223,1.223,1.223,1.223,1128899973.0
2007-06-05 00:42:00,1.223,1.2231,1.223,1.2231,327199996.0
2007-06-05 00:43:00,1.2231,1.2231,1.223,1.2231,294199998.0
2007-06-05 00:44:00,1.2231,1.2231,1.22295,1.223,288600004.0
2007-06-05 00:45:00,1.22295,1.223,1.2229,1.2229,174900002.0
2007-06-05 00:46:00,1.2229,1.223,1.2229,1.223,183100002.0
2007-06-05 00:47:00,1.223,1.223,1.223,1.223,57500001.0
2007-06-05 00:48:00,1.223,1.223,1.22295,1.22295,138000000.0
2007-06-05 00:49:00,1.22305,1.22305,1.22265,1.22265,233499998.0
2007-06-05 00:50:00,1.22265,1.2227,1.22265,1.2227,53600000.0
2007-06-05 00:51:00,1.2227,1.2227,1.2227,1.2227,28000000.0
2007-06-05 00:52:00,1.2227,1.2227,1.2227,1.2227,15400000.0
2007-06-05 00:53:00,1.22265,1.22265,1.22265,1.22265,10400000.0
2007-06-05 00:54:00,1.22264,1.22272,1.22262,1.22262,134100001.0
2007-06-05 00:55:00,1.2227,1.2227,1.2227,1.2227,70400000.0
2007-06-05 00:56:00,1.2227,1.2228,1.22255,1.22265,860699997.0
2007-06-05 00:57:00,1.2227,1.2228,1.2227,1.2228,195200005.0
2007-06-05 00:58:00,1.2228,1.2228,1.2228,1.2228,36000000.0
2007-06-05 00:59:00,1.2228,1.2229,1.2228,1.2228,253400000.0
2007-06-05 01:00:00,1.2228,1.2229,1.22275,1.22275,482400006.0
2007-06-05 01:01:00,1.22275,1.2228,1.22275,1.2228,189000000.0
2007-06-05 01:02:00,1.22285,1.22285,1.2228,1.2228,161100004.0
2007-06-05 01:03:00,1.2228,1.2228,1.2228,1.2228,63900002.0
2007-06-05 01:04:00,1.2228,1.2228,1.22275,1.22275,124500002.0
2007-06-05 01:05:00,1.2228,1.2228,1.2228,1.2228,48000000.0
2007-06-05 01:06:00,1.2228,1.2228,1.22275,1.22275,153600000.0
2007-06-05 01:07:00,1.2228,1.2228,1.2227,1.2227,46699999.0
2007-06-05 01:08:00,1.2227,1.2228,1.2227,1.2227,755499995.0
2007-06-05 01:09:00,1.2227,1.2228,1.2227,1.2227,411199998.0
2007-06-05 01:10:00,1.22275,1.2228,1.2226,1.2228,281199999.0
2007-06-05 01:11:00,1.2228,1.22285,1.2226,1.2227,638299996.0
2007-06-05 01:12:00,1.2227,1.2228,1.2227,1.2228,459600000.0
2007-06-05 01:13:00,1.2228,1.2228,1.2228,1.2228,56000000.0
2007-06-05 01:14:00,1.2228,1.2228,1.2227,1.2227,474199986.0
2007-06-05 01:15:00,1.2227,1.2227,1.2227,1.2227,349000000.0
2007-06-05 01:16:00,1.2227,1.2229,1.2226,1.2227,1116099987.0
2007-06-05 01:17:00,1.2227,1.2227,1.2227,1.2227,152000000.0
2007-06-05 01:18:00,1.2227,1.2227,1.2227,1.2227,60000000.0
2007-06-05 01:19:00,1.2227,1.2227,1.2227,1.2227,116000000.0
2007-06-05 01:20:00,1.2227,1.2227,1.2227,1.2227,80000000.0
2007-06-05 01:21:00,1.2227,1.2227,1.2227,1.2227,104000000.0
2007-06-05 01:22:00,1.2227,1.2227,1.2226,1.2226,270700006.0
2007-06-05 01:23:00,1.2226,1.2228,1.2226,1.2226,691600008.0
2007-06-05 01:24:00,1.2227,1.2227,1.22255,1.2227,391500000.0
2007-06-05 01:25:00,1.2227,1.2227,1.2226,1.2226,243999998.0
2007-06-05 01:26:00,1.2226,1.2226,1.2226,1.2226,29600000.0
2007-06-05 01:27:00,1.2226,1.2226,1.2225,1.2225,304899999.0
2007-06-05 01:28:00,1.2225,1.2225,1.2225,1.2225,80000000.0
2007-06-05 01:29:00,1.2225,1.2227,1.2225,1.2225,282399994.0
2007-06-05 01:30:00,1.2225,1.2225,1.2225,1.2225,133600000.0
2007-06-05 01:31:00,1.2225,1.2225,1.2225,1.2225,316800000.0
2007-06-05 01:32:00,1.2225,1.2226,1.2225,1.2226,366400000.0
2007-06-05 01:33:00,1.2226,1.2226,1.22245,1.22245,105200000.0
2007-06-05 01:34:00,1.2225,1.2225,1.2225,1.2225,22400000.0
2007-06-05 01:35:00,1.2225,1.2225,1.2225,1.2225,198400000.0
2007-06-05 01:36:00,1.2225,1.2225,1.2224,1.2224,723800001.0
2007-06-05 01:37:00,1.2224,1.2225,1.2224,1.2224,419100003.0
2007-06-05 01:38:00,1.2224,1.2225,1.22235,1.2225,613300004.0
2007-06-05 01:39:00,1.22245,1.2225,1.2224,1.2224,649200003.0
2007-06-05 01:40:00,1.2224,1.2225,1.2224,1.2224,380900002.0
2007-06-05 01:41:00,1.2224,1.2224,1.2222,1.2223,713600007.0
2007-06-05 01:42:00,1.2223,1.2224,1.2223,1.2224,295799998.0
2007-06-05 01:43:00,1.2224,1.2224,1.22235,1.22235,976800005.0
2007-06-05 01:44:00,1.2224,1.2225,1.2224,1.2224,269200000.0
2007-06-05 01:45:00,1.2224,1.2225,1.2224,1.2224,299100001.0
2007-06-05 01:46:00,1.2224,1.2224,1.2224,1.2224,306600002.0
2007-06-05 01:47:00,1.2224,1.2225,1.2224,1.2225,599900002.0
2007-06-05 01:48:00,1.2224,1.2224,1.2224,1.2224,302400002.0
2007-06-05 01:49:00,1.2224,1.2224,1.22235,1.2224,134800000.0
2007-06-05 01:50:00,1.22229,1.22238,1.22217,1.22238,222199999.0
2007-06-05 01:51:00,1.2225,1.2225,1.2225,1.2225,400000.0
2007-06-05 01:52:00,1.2225,1.2225,1.2225,1.2225,6000000.0
2007-06-05 01:53:00,1.2224,1.2225,1.22235,1.2224,110400001.0
2007-06-05 01:54:00,1.2224,1.2225,1.2224,1.2225,238200000.0
2007-06-05 01:55:00,1.22243,1.22243,1.22202,1.22233,26900000.0
2007-06-05 01:56:00,1.2225,1.2225,1.2225,1.2225,36100000.0
2007-06-05 01:57:00,1.2224,1.2225,1.22235,1.2225,109300001.0
2007-06-05 01:58:00,1.2225,1.2225,1.2225,1.2225,19000000.0
2007-06-05 01:59:00,1.2225,1.2225,1.2225,1.2225,73800000.0
2007-06-05 02:00:00,1.2225,1.2227,1.2225,1.2226,522599999.0
2007-06-05 02:01:00,1.2227,1.2227,1.22265,1.2227,33800000.0
2007-06-05 02:02:00,1.2227,1.2228,1.22265,1.2227,346800000.0
2007-06-05 02:03:00,1.2227,1.2228,1.2227,1.2228,206300005.0
2007-06-05 02:04:00,1.2228,1.2228,1.2227,1.2227,23900000.0
2007-06-05 02:05:00,1.2227,1.2227,1.2225,1.2227,788399997.0
2007-06-05 02:06:00,1.2227,1.2227,1.2225,1.2227,119599999.0
2007-06-05 02:07:00,1.2227,1.2227,1.2226,1.2226,186399999.0
2007-06-05 02:08:00,1.2226,1.2226,1.2225,1.2225,612399993.0
2007-06-05 02:09:00,1.2225,1.2226,1.2225,1.2225,148800000.0
2007-06-05 02:10:00,1.2225,1.2226,1.2224,1.2226,118799996.0
2007-06-05 02:11:00,1.2226,1.2227,1.2226,1.2226,229799998.0
2007-06-05 02:12:00,1.2226,1.2226,1.2225,1.2226,448699991.0
2007-06-05 02:13:00,1.2226,1.2226,1.22255,1.2226,514299997.0
2007-06-05 02:14:00,1.2226,1.2226,1.22245,1.2225,330399993.0
2007-06-05 02:15:00,1.2225,1.2225,1.2225,1.2225,189300003.0
2007-06-05 02:16:00,1.2225,1.2225,1.2223,1.2223,318300000.0
2007-06-05 02:17:00,1.2225,1.2225,1.2224,1.2225,348099997.0
2007-06-05 02:18:00,1.2225,1.2225,1.2225,1.2225,14900000.0
2007-06-05 02:19:00,1.2225,1.2225,1.2224,1.2225,208900000.0
2007-06-05 02:20:00,1.2225,1.2226,1.2225,1.2225,29800000.0
2007-06-05 02:21:00,1.2226,1.2226,1.2226,1.2226,71200000.0
2007-06-05 02:22:00,1.2226,1.2226,1.2226,1.2226,400000.0
2007-06-05 02:23:00,1.2226,1.2226,1.2225,1.2226,53699999.0
2007-06-05 02:24:00,1.2226,1.2226,1.2226,1.2226,6800000.0
2007-06-05 02:25:00,1.2226,1.2226,1.2225,1.2225,118400001.0
2007-06-05 02:26:00,1.2225,1.2226,1.2225,1.2225,10400000.0
2007-06-05 02:27:00,1.2225,1.2225,1.2225,1.2225,8400000.0
2007-06-05 02:28:00,1.2225,1.2225,1.2225,1.2225,1200000.0
2007-06-05 02:29:00,1.2225,1.2225,1.2224,1.2224,87200000.0
2007-06-05 02:30:00,1.2224,1.2225,1.2224,1.2225,54000000.0
2007-06-05 02:31:00,1.2225,1.2225,1.22245,1.2225,41800000.0
2007-06-05 02:32:00,1.2225,1.2226,1.22245,1.2225,200600000.0
2007-06-05 02:33:00,1.2225,1.2226,1.2225,1.2226,24800000.0
2007-06-05 02:34:00,1.2226,1.2227,1.2225,1.2227,153100000.0
2007-06-05 02:35:00,1.2227,1.2227,1.2227,1.2227,32000000.0
2007-06-05 02:36:00,1.2227,1.2227,1.2227,1.2227,69599998.0
2007-06-05 02:37:00,1.2227,1.2227,1.22255,1.22255,324800004.0
2007-06-05 02:38:00,1.2226,1.2226,1.2226,1.2226,97199996.0
2007-06-05 02:39:00,1.2226,1.2226,1.2225,1.22255,342999994.0
2007-06-05 02:40:00,1.2226,1.2226,1.2225,1.2225,296399998.0
2007-06-05 02:41:00,1.2225,1.2225,1.22245,1.22245,353699992.0
2007-06-05 02:42:00,1.2225,1.2225,1.2225,1.2225,422899992.0
2007-06-05 02:43:00,1.2224,1.2225,1.2224,1.2224,804700017.0
2007-06-05 02:44:00,1.2225,1.2225,1.2224,1.2224,543799999.0
2007-06-05 02:45:00,1.2224,1.2225,1.2223,1.2223,776400008.0
2007-06-05 02:46:00,1.2222,1.2224,1.2222,1.2224,246699996.0
2007-06-05 02:47:00,1.2224,1.2224,1.2224,1.2224,128800000.0
2007-06-05 02:48:00,1.2224,1.2224,1.22235,1.2224,171400000.0
2007-06-05 02:49:00,1.2224,1.2224,1.22235,1.2224,39000000.0
2007-06-05 02:50:00,1.2224,1.2224,1.2224,1.2224,137599999.0
2007-06-05 02:51:00,1.2224,1.2225,1.2224,1.2224,622300000.0
2007-06-05 02:52:00,1.2224,1.2224,1.2224,1.2224,145599998.0
2007-06-05 02:53:00,1.2224,1.2224,1.2224,1.2224,189600000.0
2007-06-05 02:54:00,1.2224,1.2224,1.22235,1.2224,81600000.0
2007-06-05 02:55:00,1.2224,1.2224,1.2224,1.2224,594200008.0
2007-06-05 02:56:00,1.2224,1.2224,1.2224,1.2224,84599998.0
2007-06-05 02:57:00,1.2224,1.2224,1.22235,1.22235,219099998.0
2007-06-05 02:58:00,1.22235,1.2224,1.22235,1.2224,691199971.0
2007-06-05 02:59:00,1.2224,1.2224,1.2224,1.2224,486099978.0
2007-06-05 03:00:00,1.22221,1.22245,1.22215,1.22236,146100001.0
2007-06-05 03:01:00,1.2225,1.2225,1.2224,1.2224,753599968.0
2007-06-05 03:02:00,1.2224,1.2224,1.22235,1.2224,527999982.0
2007-06-05 03:03:00,1.2224,1.2224,1.2224,1.2224,117299994.0
2007-06-05 03:04:00,1.2224,1.2224,1.2224,1.2224,99000000.0
2007-06-05 03:05:00,1.2224,1.2224,1.2223,1.2223,113899998.0
2007-06-05 03:06:00,1.22197,1.22226,1.22197,1.2222,111099998.0
2007-06-05 03:07:00,1.2224,1.2224,1.2224,1.2224,50400000.0
2007-06-05 03:08:00,1.2224,1.2224,1.2224,1.2224,108000000.0
2007-06-05 03:09:00,1.2224,1.2224,1.2223,1.22235,142499999.0
2007-06-05 03:10:00,1.2224,1.2224,1.2224,1.2224,114399997.0
2007-06-05 03:11:00,1.2224,1.2224,1.2224,1.2224,98399998.0
2007-06-05 03:12:00,1.2224,1.2224,1.2224,1.2224,114399998.0
2007-06-05 03:13:00,1.2224,1.2224,1.2224,1.2224,25600000.0
2007-06-05 03:14:00,1.2224,1.2224,1.2224,1.2224,16800000.0
2007-06-05 03:15:00,1.22217,1.22229,1.22208,1.22218,192700002.0
2007-06-05 03:16:00,1.2225,1.2225,1.22235,1.2224,331500001.0
2007-06-05 03:17:00,1.2224,1.2224,1.22225,1.2224,897299995.0
2007-06-05 03:18:00,1.22235,1.2224,1.2223,1.2223,674599998.0
2007-06-05 03:19:00,1.2223,1.2224,1.2223,1.2223,955599996.0
2007-06-05 03:20:00,1.2223,1.2225,1.2223,1.2224,1190599984.0
2007-06-05 03:21:00,1.2224,1.2225,1.2224,1.2224,355999995.0
2007-06-05 03:22:00,1.2224,1.2224,1.2224,1.2224,656700000.0
2007-06-05 03:23:00,1.2224,1.2224,1.2223,1.2223,578100003.0
2007-06-05 03:24:00,1.2223,1.2225,1.2223,1.2225,995000003.0
2007-06-05 03:25:00,1.2225,1.2225,1.2224,1.2225,1231300008.0
2007-06-05 03:26:00,1.2225,1.2225,1.2224,1.2224,334400007.0
2007-06-05 03:27:00,1.2224,1.2225,1.22235,1.2225,758199987.0
2007-06-05 03:28:00,1.2225,1.2225,1.2224,1.2225,820799980.0
2007-06-05 03:29:00,1.2225,1.2226,1.2225,1.2225,937599989.0
2007-06-05 03:30:00,1.2226,1.2227,1.2225,1.2226,529799999.0
2007-06-05 03:31:00,1.2226,1.2227,1.2226,1.2226,902399992.0
2007-06-05 03:32:00,1.2226,1.2226,1.2226,1.2226,1021900007.0
2007-06-05 03:33:00,1.2226,1.2226,1.2226,1.2226,566800024.0
2007-06-05 03:34:00,1.2226,1.2226,1.2226,1.2226,306400001.0
2007-06-05 03:35:00,1.2226,1.2226,1.22245,1.22245,257400001.0
2007-06-05 03:36:00,1.2225,1.2227,1.22245,1.2226,1285399996.0
2007-06-05 03:37:00,1.2226,1.2227,1.2226,1.2227,276000001.0
2007-06-05 03:38:00,1.2227,1.2227,1.2227,1.2227,64800000.0
2007-06-05 03:39:00,1.2227,1.2228,1.2226,1.2227,691500000.0
2007-06-05 03:40:00,1.2227,1.2227,1.2226,1.2227,457500000.0
2007-06-05 03:41:00,1.2227,1.2227,1.2227,1.2227,198000000.0
2007-06-05 03:42:00,1.2227,1.2227,1.22265,1.2227,702199989.0
2007-06-05 03:43:00,1.2227,1.2227,1.2227,1.2227,175200006.0
2007-06-05 03:44:00,1.2227,1.2229,1.2227,1.2229,569999999.0
2007-06-05 03:45:00,1.2229,1.2229,1.2227,1.2228,610799995.0
2007-06-05 03:46:00,1.2228,1.2228,1.2227,1.2228,521300002.0
2007-06-05 03:47:00,1.2227,1.2229,1.2227,1.2229,916100004.0
2007-06-05 03:48:00,1.2229,1.2229,1.2228,1.2228,246300000.0
2007-06-05 03:49:00,1.2228,1.2229,1.2228,1.2229,44800001.0
2007-06-05 03:50:00,1.2229,1.223,1.2228,1.2228,295800000.0
2007-06-05 03:51:00,1.2228,1.2229,1.2228,1.2229,584600010.0
2007-06-05 03:52:00,1.2229,1.223,1.2228,1.2228,819600006.0
2007-06-05 03:53:00,1.2228,1.2228,1.22275,1.22275,207600001.0
2007-06-05 03:54:00,1.2228,1.2229,1.22275,1.2228,740199992.0
2007-06-05 03:55:00,1.2228,1.2228,1.2228,1.2228,59000000.0
2007-06-05 03:56:00,1.2228,1.2228,1.2228,1.2228,248600002.0
2007-06-05 03:57:00,1.2228,1.2228,1.22275,1.2228,654200006.0
2007-06-05 03:58:00,1.2228,1.2228,1.2228,1.2228,62400000.0
2007-06-05 03:59:00,1.22275,1.2228,1.22275,1.2228,87300002.0
2007-06-05 04:00:00,1.2228,1.2228,1.2228,1.2228,172100003.0
2007-06-05 04:01:00,1.2228,1.2228,1.2228,1.2228,70400000.0
2007-06-05 04:02:00,1.2228,1.2228,1.2228,1.2228,204000000.0
2007-06-05 04:03:00,1.2228,1.2228,1.22265,1.2227,554600002.0
2007-06-05 04:04:00,1.2227,1.2227,1.2227,1.2227,233699998.0
2007-06-05 04:05:00,1.22265,1.2227,1.2226,1.2226,245700000.0
2007-06-05 04:06:00,1.2227,1.2227,1.2226,1.2227,310499998.0
2007-06-05 04:07:00,1.2227,1.2228,1.2226,1.2226,278300001.0
2007-06-05 04:08:00,1.2227,1.2227,1.2227,1.2227,77600000.0
2007-06-05 04:09:00,1.2227,1.2227,1.2227,1.2227,21600000.0
2007-06-05 04:10:00,1.2227,1.2227,1.2227,1.2227,24800000.0
2007-06-05 04:11:00,1.2227,1.2227,1.2227,1.2227,74400000.0
2007-06-05 04:12:00,1.2227,1.2227,1.22265,1.2227,319799998.0
2007-06-05 04:13:00,1.2227,1.2228,1.22265,1.2227,455100001.0
2007-06-05 04:14:00,1.2227,1.2227,1.2226,1.2227,131200000.0
2007-06-05 04:15:00,1.2227,1.2227,1.2227,1.2227,93600000.0
2007-06-05 04:16:00,1.22253,1.22253,1.22247,1.22247,63699999.0
2007-06-05 04:17:00,1.2227,1.2228,1.2226,1.2227,169299998.0
2007-06-05 04:18:00,1.2227,1.2227,1.2226,1.2227,405000007.0
2007-06-05 04:19:00,1.2227,1.2227,1.22265,1.22265,256200001.0
2007-06-05 04:20:00,1.2227,1.2228,1.2225,1.2225,619700002.0
2007-06-05 04:22:00,1.2225,1.2225,1.2225,1.2225,1500000.0
2007-06-05 04:23:00,1.2225,1.2226,1.2225,1.2226,245899997.0
2007-06-05 04:24:00,1.22255,1.2226,1.2225,1.2226,285799999.0
2007-06-05 04:25:00,1.2225,1.2226,1.2225,1.2225,1392299994.0
2007-06-05 04:26:00,1.2225,1.2226,1.2225,1.2226,185199999.0
2007-06-05 04:27:00,1.22255,1.2226,1.22255,1.22255,68500000.0
2007-06-05 04:28:00,1.2226,1.2226,1.2226,1.2226,19200000.0
2007-06-05 04:29:00,1.2226,1.2226,1.2226,1.2226,48000000.0
2007-06-05 04:30:00,1.2226,1.2226,1.2226,1.2226,9600000.0
2007-06-05 04:31:00,1.22242,1.22255,1.2224,1.22255,217899999.0
2007-06-05 04:32:00,1.22242,1.22248,1.22239,1.22248,255799997.0
2007-06-05 04:33:00,1.2226,1.2226,1.2226,1.2226,31200000.0
2007-06-05 04:34:00,1.2226,1.2226,1.22255,1.22255,68800000.0
2007-06-05 04:35:00,1.22258,1.22259,1.22239,1.22252,53600000.0
2007-06-05 04:36:00,1.2226,1.2226,1.2226,1.2226,133600000.0
2007-06-05 04:37:00,1.2226,1.2227,1.2225,1.2226,1141399997.0
2007-06-05 04:38:00,1.22255,1.2227,1.2225,1.22255,310000002.0
2007-06-05 04:39:00,1.2226,1.2227,1.2226,1.2226,191800000.0
2007-06-05 04:40:00,1.2226,1.2226,1.22245,1.2225,1179600000.0
2007-06-05 04:41:00,1.22252,1.22254,1.22232,1.22245,319899995.0
2007-06-05 04:42:00,1.2227,1.2228,1.2226,1.22265,268200000.0
2007-06-05 04:43:00,1.2227,1.2227,1.2227,1.2227,275200001.0
2007-06-05 04:44:00,1.2227,1.2227,1.2226,1.2226,361000001.0
2007-06-05 04:45:00,1.2226,1.2226,1.2225,1.2226,348699996.0
2007-06-05 04:46:00,1.2226,1.2226,1.2226,1.2226,40000000.0
2007-06-05 04:47:00,1.2224,1.2225,1.2224,1.2224,542999997.0
2007-06-05 04:48:00,1.2225,1.2227,1.22245,1.2226,542999997.0
2007-06-05 04:49:00,1.2226,1.2226,1.2225,1.2226,82100001.0
2007-06-05 04:50:00,1.2226,1.2226,1.2226,1.2226,28000000.0
2007-06-05 04:51:00,1.2226,1.2226,1.2225,1.2225,696100003.0
2007-06-05 04:52:00,1.2225,1.2226,1.2225,1.2225,738999991.0
2007-06-05 04:53:00,1.2225,1.2226,1.2225,1.2225,348400006.0
2007-06-05 04:54:00,1.2225,1.2225,1.2225,1.2225,45200001.0
2007-06-05 04:56:00,1.2225,1.2225,1.2225,1.2225,132500000.0
2007-06-05 04:58:00,1.2224,1.2225,1.2224,1.2225,132500000.0
2007-06-05 04:59:00,1.2224,1.2225,1.2224,1.2225,132500000.0
2007-06-05 05:00:00,1.22255,1.2226,1.22255,1.2226,132500000.0
2007-06-05 05:01:00,1.2226,1.2226,1.2226,1.2226,483699998.0
2007-06-05 05:02:00,1.2226,1.2226,1.2226,1.2226,311200000.0
2007-06-05 05:03:00,1.2226,1.2226,1.2226,1.2226,188700000.0
2007-06-05 05:04:00,1.2226,1.2226,1.2226,1.2226,30400000.0
2007-06-05 05:05:00,1.2226,1.2226,1.2225,1.2226,271799998.0
2007-06-05 05:06:00,1.2226,1.2226,1.2226,1.2226,57600000.0
2007-06-05 05:07:00,1.2226,1.2226,1.2224,1.2224,665799993.0
2007-06-05 05:08:00,1.2224,1.2224,1.2224,1.2224,208700001.0
2007-06-05 05:09:00,1.2224,1.2224,1.22235,1.22235,907700000.0
2007-06-05 05:10:00,1.2224,1.2224,1.22235,1.2224,441999994.0
2007-06-05 05:11:00,1.2224,1.2224,1.2223,1.2223,991599999.0
2007-06-05 05:12:00,1.2223,1.2224,1.22225,1.22225,398000002.0
2007-06-05 05:13:00,1.2223,1.2223,1.2223,1.2223,185199999.0
2007-06-05 05:14:00,1.2223,1.2223,1.2223,1.2223,331999997.0
2007-06-05 05:15:00,1.2223,1.2223,1.2223,1.2223,167599993.0
2007-06-05 05:16:00,1.2223,1.2223,1.2223,1.2223,84399997.0
2007-06-05 05:17:00,1.2223,1.2223,1.2223,1.2223,98800004.0
2007-06-05 05:18:00,1.2223,1.2223,1.2223,1.2223,81199996.0
2007-06-05 05:19:00,1.2223,1.2223,1.2223,1.2223,159999997.0
2007-06-05 05:20:00,1.2223,1.2223,1.2223,1.2223,263600000.0
2007-06-05 05:21:00,1.2223,1.2223,1.2222,1.2223,1850900009.0
2007-06-05 05:22:00,1.22225,1.2223,1.22225,1.2223,406900000.0
2007-06-05 05:23:00,1.2223,1.2223,1.2223,1.2223,2400000.0
2007-06-05 05:24:00,1.2223,1.2223,1.2223,1.2223,7200000.0
2007-06-05 05:26:00,1.2223,1.2223,1.2222,1.2223,285499997.0
2007-06-05 05:27:00,1.2223,1.2223,1.2222,1.2223,749800002.0
2007-06-05 05:28:00,1.2223,1.2223,1.2223,1.2223,6400000.0
2007-06-05 05:29:00,1.2223,1.2223,1.2223,1.2223,5600000.0
2007-06-05 05:30:00,1.2223,1.2223,1.2222,1.2222,44000000.0
2007-06-05 05:31:00,1.2222,1.2222,1.2222,1.2222,85600000.0
2007-06-05 05:32:00,1.2222,1.2222,1.2222,1.2222,53800000.0
2007-06-05 05:33:00,1.2222,1.2222,1.2222,1.2222,9800000.0
2007-06-05 05:34:00,1.2222,1.2222,1.2222,1.2222,48800000.0
2007-06-05 05:35:00,1.2222,1.2222,1.2222,1.2222,31100000.0
2007-06-05 05:36:00,1.2222,1.2222,1.2222,1.2222,104599997.0
2007-06-05 05:37:00,1.2222,1.2222,1.2221,1.2222,636700005.0
2007-06-05 05:38:00,1.2222,1.2222,1.2222,1.2222,436600005.0
2007-06-05 05:39:00,1.22201,1.22208,1.22201,1.22208,490299994.0
2007-06-05 05:40:00,1.2222,1.2225,1.2222,1.2225,710499999.0
2007-06-05 05:41:00,1.2224,1.2225,1.2224,1.2225,477300001.0
2007-06-05 05:42:00,1.2224,1.2224,1.2224,1.2224,137599999.0
2007-06-05 05:43:00,1.2224,1.2224,1.2222,1.2223,1435999995.0
2007-06-05 05:44:00,1.2223,1.2223,1.2222,1.2223,408499993.0
2007-06-05 05:45:00,1.2223,1.2224,1.2222,1.2223,344600006.0
2007-06-05 05:46:00,1.22205,1.22221,1.22178,1.22207,370699997.0
2007-06-05 05:47:00,1.2223,1.2224,1.2223,1.2224,476500002.0
2007-06-05 05:48:00,1.2224,1.2224,1.2224,1.2224,637299995.0
2007-06-05 05:49:00,1.2224,1.2225,1.2223,1.2223,1043800000.0
2007-06-05 05:50:00,1.2223,1.2223,1.2222,1.2222,377800008.0
2007-06-05 05:51:00,1.2223,1.2223,1.2222,1.2223,185400006.0
2007-06-05 05:52:00,1.2223,1.2223,1.2221,1.2223,713699995.0
2007-06-05 05:53:00,1.2222,1.2222,1.2222,1.2222,795199994.0
2007-06-05 05:54:00,1.2222,1.2223,1.2222,1.2222,1467199992.0
2007-06-05 05:55:00,1.2222,1.2222,1.22215,1.2222,1726700009.0
2007-06-05 05:56:00,1.2222,1.2222,1.2222,1.2222,174599994.0
2007-06-05 05:57:00,1.2222,1.2222,1.2222,1.2222,150199994.0
2007-06-05 05:58:00,1.2222,1.2222,1.2222,1.2222,87199996.0
2007-06-05 05:59:00,1.2222,1.2223,1.2222,1.2223,133499997.0
2007-06-05 06:00:00,1.2222,1.2223,1.2221,1.2221,562299993.0
2007-06-05 06:01:00,1.2222,1.2223,1.2221,1.2222,470399987.0
2007-06-05 06:02:00,1.2223,1.2223,1.2223,1.2223,25600000.0
2007-06-05 06:03:00,1.2223,1.2223,1.2222,1.2222,128299998.0
2007-06-05 06:04:00,1.2222,1.2223,1.2222,1.2222,806099978.0
2007-06-05 06:05:00,1.2222,1.2224,1.2222,1.2222,1096800010.0
2007-06-05 06:06:00,1.2222,1.2225,1.2222,1.2224,1187599986.0
2007-06-05 06:07:00,1.2224,1.2224,1.2224,1.2224,180399992.0
2007-06-05 06:08:00,1.2224,1.2225,1.2224,1.2225,313099989.0
2007-06-05 06:09:00,1.2224,1.2225,1.2224,1.2225,741999989.0
2007-06-05 06:10:00,1.2225,1.2225,1.2224,1.2225,151800000.0
2007-06-05 06:11:00,1.2225,1.2225,1.2224,1.2225,119899998.0
2007-06-05 06:12:00,1.2225,1.2225,1.2223,1.2224,1056999989.0
2007-06-05 06:13:00,1.2224,1.2224,1.2224,1.2224,669099976.0
2007-06-05 06:14:00,1.2224,1.2224,1.2223,1.2223,729300004.0
2007-06-05 06:15:00,1.2224,1.2224,1.2223,1.2224,693499982.0
2007-06-05 06:16:00,1.2224,1.2224,1.2223,1.2224,210399996.0
2007-06-05 06:17:00,1.2223,1.2223,1.2223,1.2223,277800002.0
2007-06-05 06:18:00,1.2223,1.2224,1.22225,1.2223,184800000.0
2007-06-05 06:19:00,1.2223,1.2223,1.2222,1.2223,832300004.0
2007-06-05 06:20:00,1.2222,1.2223,1.2222,1.2222,290100010.0
2007-06-05 06:21:00,1.2223,1.2223,1.2222,1.2222,789400026.0
2007-06-05 06:22:00,1.2223,1.2223,1.2223,1.2223,569100008.0
2007-06-05 06:23:00,1.2224,1.2224,1.2223,1.2224,276700002.0
2007-06-05 06:24:00,1.2224,1.2224,1.2223,1.2223,550400012.0
2007-06-05 06:25:00,1.2224,1.2224,1.2223,1.2223,729800000.0
2007-06-05 06:26:00,1.2223,1.2223,1.2223,1.2223,143900000.0
2007-06-05 06:27:00,1.2223,1.2223,1.22225,1.2223,352100010.0
2007-06-05 06:28:00,1.2223,1.2223,1.2223,1.2223,1294699965.0
2007-06-05 06:29:00,1.2223,1.2224,1.22225,1.2224,341799996.0
2007-06-05 06:30:00,1.2224,1.2224,1.2223,1.2224,353399999.0
2007-06-05 06:31:00,1.2224,1.2224,1.2223,1.2223,808199986.0
2007-06-05 06:32:00,1.2223,1.2223,1.2223,1.2223,34400002.0
2007-06-05 06:33:00,1.2223,1.2223,1.2223,1.2223,205200002.0
2007-06-05 06:34:00,1.2223,1.2223,1.2223,1.2223,197500000.0
2007-06-05 06:35:00,1.22214,1.22228,1.22214,1.2222,378600006.0
2007-06-05 06:36:00,1.2223,1.2224,1.2223,1.2223,554000005.0
2007-06-05 06:37:00,1.2224,1.2225,1.2224,1.2225,1659100003.0
2007-06-05 06:38:00,1.2225,1.2225,1.22235,1.2224,1404700017.0
2007-06-05 06:39:00,1.2224,1.2224,1.2223,1.2224,835300010.0
2007-06-05 06:40:00,1.2224,1.2224,1.2223,1.2223,1155599959.0
2007-06-05 06:41:00,1.2223,1.2224,1.2223,1.2224,677399982.0
2007-06-05 06:42:00,1.2224,1.2224,1.2223,1.2224,445000000.0
2007-06-05 06:43:00,1.2224,1.2225,1.2224,1.2225,624700002.0
2007-06-05 06:44:00,1.2225,1.2226,1.2224,1.2225,1772800073.0
2007-06-05 06:45:00,1.2225,1.2225,1.2224,1.2225,583800004.0
2007-06-05 06:46:00,1.2226,1.2228,1.22255,1.2227,583800004.0
2007-06-05 06:47:00,1.2228,1.2229,1.22275,1.2229,335200005.0
2007-06-05 06:48:00,1.2229,1.2229,1.2228,1.2229,286400000.0
2007-06-05 06:49:00,1.2229,1.2229,1.2228,1.2229,1003399993.0
2007-06-05 06:50:00,1.2229,1.2231,1.22285,1.2229,532400007.0
2007-06-05 06:51:00,1.223,1.223,1.22285,1.22285,433099999.0
2007-06-05 06:52:00,1.22285,1.2229,1.22285,1.2229,110399999.0
2007-06-05 06:53:00,1.2229,1.2229,1.2229,1.2229,27600000.0
2007-06-05 06:54:00,1.2229,1.2229,1.22285,1.2229,16400000.0
2007-06-05 06:55:00,1.2229,1.2229,1.2229,1.2229,35200000.0
2007-06-05 06:56:00,1.2229,1.223,1.22285,1.223,1927199988.0
2007-06-05 06:57:00,1.223,1.223,1.2229,1.2229,254400000.0
2007-06-05 06:58:00,1.2229,1.2229,1.2229,1.2229,29200001.0
2007-06-05 06:59:00,1.2229,1.2229,1.2229,1.2229,44799999.0
2007-06-05 07:00:00,1.2229,1.2229,1.2229,1.2229,40800000.0
2007-06-05 07:01:00,1.2229,1.223,1.2229,1.2229,183399997.0
2007-06-05 07:02:00,1.223,1.223,1.223,1.223,453200000.0
2007-06-05 07:04:00,1.223,1.223,1.2229,1.2229,191299998.0
2007-06-05 07:05:00,1.223,1.223,1.223,1.223,1400000.0
2007-06-05 07:06:00,1.223,1.2231,1.223,1.2231,438999993.0
2007-06-05 07:07:00,1.2231,1.2231,1.22295,1.22295,373800002.0
2007-06-05 07:08:00,1.2231,1.2231,1.223,1.223,418699995.0
2007-06-05 07:09:00,1.223,1.223,1.223,1.223,154000000.0
2007-06-05 07:10:00,1.223,1.223,1.223,1.223,50400000.0
2007-06-05 07:11:00,1.223,1.223,1.223,1.223,30400001.0
2007-06-05 07:12:00,1.223,1.2231,1.223,1.223,794200011.0
2007-06-05 07:13:00,1.223,1.2231,1.223,1.2231,256600008.0
2007-06-05 07:14:00,1.223,1.2231,1.22295,1.223,829000022.0
2007-06-05 07:15:00,1.223,1.2231,1.223,1.2231,202500000.0
2007-06-05 07:16:00,1.22305,1.2231,1.223,1.2231,436399999.0
2007-06-05 07:17:00,1.2231,1.2232,1.223,1.2231,453099996.0
2007-06-05 07:18:00,1.2231,1.2232,1.2231,1.2231,508099994.0
2007-06-05 07:19:00,1.2231,1.2231,1.223,1.223,415999990.0
2007-06-05 07:20:00,1.223,1.223,1.223,1.223,468799986.0
2007-06-05 07:21:00,1.223,1.223,1.2229,1.223,725399995.0
2007-06-05 07:22:00,1.223,1.223,1.223,1.223,172799998.0
2007-06-05 07:23:00,1.223,1.223,1.2229,1.223,280399998.0
2007-06-05 07:24:00,1.223,1.223,1.223,1.223,12800000.0
2007-06-05 07:25:00,1.223,1.223,1.2229,1.2229,122699997.0
2007-06-05 07:26:00,1.223,1.223,1.223,1.223,16200000.0
2007-06-05 07:27:00,1.223,1.223,1.223,1.223,98400000.0
2007-06-05 07:28:00,1.223,1.2231,1.223,1.2231,582200000.0
2007-06-05 07:29:00,1.2231,1.2231,1.223,1.223,105600002.0
2007-06-05 07:30:00,1.223,1.223,1.223,1.223,530399998.0
2007-06-05 07:31:00,1.223,1.223,1.223,1.223,32000000.0
2007-06-05 07:32:00,1.223,1.2231,1.223,1.2231,287900000.0
2007-06-05 07:33:00,1.2231,1.2231,1.223,1.223,113400004.0
2007-06-05 07:34:00,1.2231,1.2231,1.2231,1.2231,256000000.0
2007-06-05 07:35:00,1.2231,1.2231,1.223,1.223,347299996.0
2007-06-05 07:36:00,1.223,1.2231,1.2229,1.2229,566600001.0
2007-06-05 07:37:00,1.2229,1.2231,1.2229,1.223,667999995.0
2007-06-05 07:38:00,1.223,1.2231,1.223,1.223,152000000.0
2007-06-05 07:39:00,1.223,1.2231,1.223,1.2231,282799999.0
2007-06-05 07:40:00,1.2231,1.2231,1.223,1.2231,523499990.0
2007-06-05 07:41:00,1.223,1.2232,1.223,1.2231,696099992.0
2007-06-05 07:42:00,1.2231,1.2232,1.2231,1.2232,250400000.0
2007-06-05 07:43:00,1.2232,1.2232,1.2232,1.2232,44800000.0
2007-06-05 07:44:00,1.2232,1.2234,1.2232,1.2233,855600003.0
2007-06-05 07:45:00,1.2233,1.2235,1.2233,1.2234,1685199980.0
2007-06-05 07:46:00,1.2235,1.2235,1.2234,1.2234,1070100006.0
2007-06-05 07:47:00,1.2234,1.2234,1.22325,1.22325,611899992.0
2007-06-05 07:48:00,1.2233,1.2233,1.2233,1.2233,613099998.0
2007-06-05 07:49:00,1.2233,1.2234,1.22315,1.2232,1729900006.0
2007-06-05 07:50:00,1.2232,1.2232,1.2232,1.2232,383200000.0
2007-06-05 07:51:00,1.2232,1.2232,1.2231,1.2231,327900000.0
2007-06-05 07:52:00,1.2231,1.2232,1.2231,1.2231,309200000.0
2007-06-05 07:53:00,1.2231,1.2232,1.22305,1.2232,1730699988.0
2007-06-05 07:54:00,1.2231,1.2234,1.2231,1.2234,1372900014.0
2007-06-05 07:55:00,1.2234,1.2234,1.2233,1.2234,383500006.0
2007-06-05 07:56:00,1.2234,1.2234,1.2233,1.2233,559100005.0
2007-06-05 07:57:00,1.2233,1.2233,1.2232,1.2233,580000008.0
2007-06-05 07:58:00,1.2233,1.2233,1.22305,1.2232,948999996.0
2007-06-05 07:59:00,1.2232,1.2232,1.22305,1.2232,1369300003.0
2007-06-05 08:00:00,1.22315,1.2233,1.22315,1.2233,617499989.0
2007-06-05 08:01:00,1.2233,1.2234,1.2233,1.2233,1131100012.0
2007-06-05 08:02:00,1.2232,1.2233,1.2231,1.2232,909000005.0
2007-06-05 08:03:00,1.2234,1.2235,1.2232,1.2232,909000005.0
2007-06-05 08:04:00,1.22315,1.2232,1.2231,1.2231,538700001.0
2007-06-05 08:05:00,1.2231,1.2232,1.2231,1.2232,367900000.0
2007-06-05 08:06:00,1.2232,1.2232,1.2231,1.2231,133000001.0
2007-06-05 08:07:00,1.2232,1.2232,1.22305,1.2231,287500002.0
2007-06-05 08:08:00,1.22305,1.2231,1.223,1.22305,629800004.0
2007-06-05 08:09:00,1.2231,1.2233,1.223,1.2233,1133000013.0
2007-06-05 08:10:00,1.2233,1.2233,1.2233,1.2233,1659499989.0
2007-06-05 08:11:00,1.2233,1.2234,1.2233,1.2233,1659499989.0
2007-06-05 08:12:00,1.2234,1.2235,1.2233,1.2233,1426799999.0
2007-06-05 08:13:00,1.2233,1.2235,1.2233,1.2234,732499999.0
2007-06-05 08:14:00,1.2234,1.2235,1.2234,1.2234,792800000.0
2007-06-05 08:15:00,1.2234,1.2234,1.2234,1.2234,79200000.0
2007-06-05 08:16:00,1.2234,1.2234,1.22335,1.2234,364599999.0
2007-06-05 08:17:00,1.2234,1.2235,1.2233,1.2234,131200000.0
2007-06-05 08:18:00,1.22355,1.2236,1.22355,1.2236,131200000.0
2007-06-05 08:19:00,1.2236,1.2237,1.2236,1.2237,426899997.0
2007-06-05 08:20:00,1.22365,1.2238,1.22365,1.2238,202400000.0
2007-06-05 08:21:00,1.2238,1.2239,1.2238,1.2239,612800011.0
2007-06-05 08:22:00,1.2239,1.2241,1.2239,1.224,2057900009.0
2007-06-05 08:23:00,1.224,1.224,1.2239,1.2239,687099994.0
2007-06-05 08:24:00,1.2239,1.2239,1.2237,1.22385,1998099989.0
2007-06-05 08:25:00,1.22385,1.2239,1.2238,1.2239,961499999.0
2007-06-05 08:26:00,1.2239,1.2239,1.22375,1.22375,569300003.0
2007-06-05 08:27:00,1.22375,1.2239,1.22375,1.2238,643200007.0
2007-06-05 08:28:00,1.2238,1.2239,1.2238,1.2239,452499998.0
2007-06-05 08:29:00,1.2238,1.2239,1.22375,1.2239,217599998.0
2007-06-05 08:30:00,1.2239,1.2239,1.22375,1.2238,831199993.0
2007-06-05 08:31:00,1.2236,1.2237,1.2234,1.2235,1494100021.0
2007-06-05 08:32:00,1.2234,1.2234,1.2232,1.2233,1494100021.0
2007-06-05 08:33:00,1.2234,1.2234,1.2232,1.2233,1494100021.0
2007-06-05 08:34:00,1.2232,1.2233,1.223,1.223,1494100021.0
2007-06-05 08:35:00,1.2229,1.2233,1.2229,1.2233,1494100021.0
2007-06-05 08:36:00,1.2234,1.2237,1.2234,1.2236,1494100021.0
2007-06-05 08:37:00,1.2236,1.2236,1.2236,1.2236,14400000.0
2007-06-05 08:38:00,1.2236,1.2236,1.22345,1.2235,1782500028.0
2007-06-05 08:39:00,1.2234,1.2234,1.223,1.223,1733099998.0
2007-06-05 08:40:00,1.2231,1.2233,1.2231,1.2233,1733099998.0
2007-06-05 08:41:00,1.223,1.223,1.2229,1.2229,1211900004.0
2007-06-05 08:42:00,1.223,1.2232,1.223,1.2231,1211900004.0
2007-06-05 08:43:00,1.2231,1.2231,1.22285,1.223,1461399989.0
2007-06-05 08:44:00,1.2229,1.223,1.2228,1.2229,1755899983.0
2007-06-05 08:45:00,1.2229,1.22305,1.2228,1.2228,1755899983.0
2007-06-05 08:46:00,1.2226,1.2228,1.2226,1.2227,1561299990.0
2007-06-05 08:47:00,1.2228,1.2228,1.2227,1.2227,1561299990.0
2007-06-05 08:48:00,1.2228,1.2228,1.2227,1.2228,1561299990.0
2007-06-05 08:49:00,1.2227,1.2227,1.2223,1.2225,1561299990.0
2007-06-05 08:50:00,1.2224,1.2225,1.2223,1.2224,1561299990.0
2007-06-05 08:51:00,1.2223,1.2227,1.2223,1.2227,1561299990.0
2007-06-05 08:52:00,1.2228,1.2228,1.2227,1.2227,1561299990.0
2007-06-05 08:53:00,1.2226,1.223,1.2226,1.2227,1561299990.0
2007-06-05 08:54:00,1.2228,1.2228,1.2226,1.2228,1561299990.0
2007-06-05 08:55:00,1.2228,1.2229,1.2228,1.2229,722399991.0
2007-06-05 08:56:00,1.2229,1.223,1.2229,1.223,1428499981.0
2007-06-05 08:57:00,1.223,1.223,1.2229,1.223,894100006.0
2007-06-05 08:58:00,1.2229,1.2229,1.2227,1.2228,894100006.0
2007-06-05 08:59:00,1.2227,1.2227,1.2225,1.2225,894100006.0
2007-06-05 09:00:00,1.2224,1.2225,1.2221,1.2221,894100006.0
2007-06-05 09:01:00,1.2222,1.2224,1.2221,1.2224,894100006.0
2007-06-05 09:02:00,1.22245,1.2226,1.22245,1.2226,894100006.0
2007-06-05 09:03:00,1.2226,1.2227,1.22255,1.2227,2095399982.0
2007-06-05 09:04:00,1.2227,1.2228,1.2226,1.2228,816000009.0
2007-06-05 09:05:00,1.2229,1.2229,1.2228,1.2229,816000009.0
2007-06-05 09:06:00,1.2229,1.2231,1.2229,1.2231,522599999.0
2007-06-05 09:07:00,1.2231,1.2234,1.223,1.2233,1811899970.0
2007-06-05 09:08:00,1.2231,1.2235,1.223,1.2232,1620100011.0
2007-06-05 09:09:00,1.2233,1.2234,1.2231,1.2231,1620100011.0
2007-06-05 09:10:00,1.2233,1.2234,1.2233,1.2233,1620100011.0
2007-06-05 09:11:00,1.2233,1.2233,1.2233,1.2233,419399992.0
2007-06-05 09:12:00,1.2232,1.2232,1.2229,1.2229,1217200008.0
2007-06-05 09:13:00,1.2232,1.2233,1.2231,1.2232,1217200008.0
2007-06-05 09:14:00,1.2232,1.2232,1.2231,1.2231,1274800016.0
2007-06-05 09:15:00,1.223,1.223,1.2227,1.2227,2098699998.0
2007-06-05 09:16:00,1.2228,1.2229,1.2227,1.2228,2098699998.0
2007-06-05 09:17:00,1.2227,1.2227,1.2223,1.2223,2098699998.0
2007-06-05 09:18:00,1.2224,1.2226,1.22235,1.2224,2098699998.0
2007-06-05 09:19:00,1.2222,1.2223,1.222,1.2222,912999995.0
2007-06-05 09:20:00,1.2221,1.2223,1.2221,1.2222,912999995.0
2007-06-05 09:21:00,1.2221,1.2221,1.2218,1.2218,912999995.0
2007-06-05 09:22:00,1.2217,1.2219,1.2217,1.2217,912999995.0
2007-06-05 09:23:00,1.2219,1.222,1.2218,1.2219,912999995.0
2007-06-05 09:24:00,1.2221,1.2222,1.2221,1.2221,912999995.0
2007-06-05 09:25:00,1.2219,1.2219,1.2216,1.2216,1687099985.0
2007-06-05 09:26:00,1.2215,1.2216,1.2215,1.2215,1687099985.0
2007-06-05 09:27:00,1.2214,1.2214,1.2211,1.2213,1687099985.0
2007-06-05 09:28:00,1.2214,1.2218,1.2214,1.2217,1687099985.0
2007-06-05 09:29:00,1.2218,1.2219,1.2217,1.2218,1687099985.0
2007-06-05 09:30:00,1.2216,1.2217,1.2216,1.2217,1876500003.0
2007-06-05 09:31:00,1.22175,1.2219,1.22175,1.2219,1876500003.0
2007-06-05 09:32:00,1.222,1.222,1.22175,1.2218,1199599989.0
2007-06-05 09:33:00,1.2218,1.2218,1.22175,1.22175,831999983.0
2007-06-05 09:34:00,1.22175,1.2218,1.2217,1.2218,701500002.0
2007-06-05 09:35:00,1.2218,1.2219,1.2218,1.2218,1880199980.0
2007-06-05 09:36:00,1.2217,1.2218,1.2217,1.2218,1455999988.0
2007-06-05 09:37:00,1.2219,1.2219,1.2216,1.2217,1455999988.0
2007-06-05 09:38:00,1.2215,1.2215,1.2213,1.2213,2102199982.0
2007-06-05 09:39:00,1.2214,1.2214,1.2211,1.2213,2102199982.0
2007-06-05 09:40:00,1.2212,1.2213,1.221,1.221,2102199982.0
2007-06-05 09:41:00,1.2209,1.2211,1.2209,1.2211,2102199982.0
2007-06-05 09:42:00,1.2212,1.2213,1.2211,1.22115,2102199982.0
2007-06-05 09:43:00,1.2211,1.2213,1.2211,1.2213,1438399997.0
2007-06-05 09:44:00,1.2214,1.2215,1.2214,1.2214,1438399997.0
2007-06-05 09:45:00,1.2213,1.2214,1.2212,1.2213,1438399997.0
2007-06-05 09:46:00,1.2215,1.2219,1.22135,1.2219,1438399997.0
2007-06-05 09:47:00,1.2217,1.2219,1.2216,1.2216,1602599992.0
2007-06-05 09:48:00,1.2217,1.2218,1.2215,1.2216,1602599992.0
2007-06-05 09:49:00,1.2217,1.2218,1.2216,1.2217,1602599992.0
2007-06-05 09:50:00,1.2217,1.2217,1.22155,1.2217,717500007.0
2007-06-05 09:51:00,1.2217,1.2217,1.2217,1.2217,1778999982.0
2007-06-05 09:52:00,1.2218,1.2221,1.2218,1.2219,1778999982.0
2007-06-05 09:53:00,1.222,1.222,1.2219,1.2219,1222199997.0
2007-06-05 09:54:00,1.2217,1.222,1.2217,1.222,2018599985.0
2007-06-05 09:55:00,1.2219,1.2221,1.2219,1.2219,2018599985.0
2007-06-05 09:56:00,1.222,1.222,1.2218,1.2219,2018599985.0
2007-06-05 09:57:00,1.2218,1.2219,1.2218,1.22185,991599999.0
2007-06-05 09:58:00,1.2216,1.2217,1.2215,1.2217,1752500009.0
2007-06-05 09:59:00,1.2216,1.2218,1.2216,1.2218,1752500009.0
2007-06-05 10:00:00,1.2219,1.222,1.2219,1.222,1752500009.0
2007-06-05 10:01:00,1.22205,1.2222,1.222,1.2221,1752500009.0
2007-06-05 10:02:00,1.22215,1.2222,1.2221,1.22215,1226899989.0
2007-06-05 10:03:00,1.22215,1.22215,1.222,1.222,275999998.0
2007-06-05 10:04:00,1.222,1.2221,1.222,1.2221,893899995.0
2007-06-05 10:05:00,1.2221,1.2222,1.2219,1.2219,1353099997.0
2007-06-05 10:06:00,1.2218,1.2218,1.2215,1.2216,1588400000.0
2007-06-05 10:07:00,1.2217,1.2218,1.22165,1.2217,1588400000.0
2007-06-05 10:08:00,1.2216,1.2217,1.2215,1.2217,774100001.0
2007-06-05 10:09:00,1.22175,1.2219,1.22175,1.2218,774100001.0
2007-06-05 10:10:00,1.2218,1.2218,1.2216,1.2216,910499998.0
2007-06-05 10:11:00,1.2216,1.2216,1.22155,1.2216,1573599977.0
2007-06-05 10:12:00,1.2216,1.2216,1.2214,1.2215,2024399982.0
2007-06-05 10:13:00,1.2215,1.2216,1.2215,1.22155,260200001.0
2007-06-05 10:14:00,1.2215,1.2216,1.2214,1.2214,1890599991.0
2007-06-05 10:15:00,1.2213,1.2214,1.2212,1.2212,1890599991.0
2007-06-05 10:16:00,1.22135,1.22155,1.22135,1.2215,1890599991.0
2007-06-05 10:17:00,1.2212,1.2213,1.221,1.2211,1361799991.0
2007-06-05 10:18:00,1.22125,1.2214,1.2211,1.2213,1361799991.0
2007-06-05 10:19:00,1.2213,1.2214,1.2211,1.2211,1996400019.0
2007-06-05 10:20:00,1.2209,1.2211,1.2209,1.221,1645399983.0
2007-06-05 10:21:00,1.2209,1.221,1.2207,1.2208,1645399983.0
2007-06-05 10:22:00,1.2209,1.221,1.2209,1.2209,1645399983.0
2007-06-05 10:23:00,1.2208,1.2208,1.2207,1.2207,1611399999.0
2007-06-05 10:24:00,1.2209,1.2211,1.2208,1.2211,1611399999.0
2007-06-05 10:25:00,1.2211,1.2212,1.221,1.2212,975999992.0
2007-06-05 10:26:00,1.2212,1.2212,1.22105,1.2212,2107000000.0
2007-06-05 10:27:00,1.2212,1.2213,1.2211,1.2213,1842299992.0
2007-06-05 10:28:00,1.2212,1.2213,1.2212,1.2213,701500004.0
2007-06-05 10:29:00,1.2214,1.2214,1.2213,1.2213,701500004.0
2007-06-05 10:30:00,1.2214,1.2215,1.2213,1.2215,701500004.0
2007-06-05 10:31:00,1.2214,1.2215,1.2214,1.2214,701500004.0
2007-06-05 10:32:00,1.2215,1.2218,1.2215,1.2218,701500004.0
2007-06-05 10:33:00,1.2217,1.2219,1.2217,1.2218,1076800006.0
2007-06-05 10:34:00,1.2215,1.2215,1.2212,1.2212,1660500019.0
2007-06-05 10:35:00,1.2213,1.2216,1.2213,1.2215,1660500019.0
2007-06-05 10:36:00,1.2214,1.2216,1.2214,1.2215,1660500019.0
2007-06-05 10:37:00,1.2216,1.2216,1.2214,1.2214,1660500019.0
2007-06-05 10:38:00,1.2216,1.2216,1.2214,1.2215,1660500019.0
2007-06-05 10:39:00,1.2215,1.2215,1.2214,1.2214,671200000.0
2007-06-05 10:40:00,1.2215,1.2215,1.22135,1.2214,1735299991.0
2007-06-05 10:41:00,1.22135,1.2214,1.2212,1.22125,1958000007.0
2007-06-05 10:42:00,1.2213,1.2213,1.22125,1.2213,428000006.0
2007-06-05 10:43:00,1.2213,1.2213,1.2213,1.2213,1952200030.0
2007-06-05 10:44:00,1.2213,1.2215,1.22125,1.2214,1443700013.0
2007-06-05 10:45:00,1.2214,1.2214,1.2213,1.2213,1612200009.0
2007-06-05 10:46:00,1.2213,1.2213,1.22125,1.2213,94300000.0
2007-06-05 10:47:00,1.2213,1.2213,1.22115,1.22115,457599998.0
2007-06-05 10:48:00,1.2212,1.2212,1.22115,1.22115,267200000.0
2007-06-05 10:49:00,1.2212,1.2212,1.221,1.221,222400000.0
2007-06-05 10:50:00,1.221,1.2211,1.2209,1.2209,645999998.0
2007-06-05 10:51:00,1.221,1.2212,1.22095,1.2212,426499998.0
2007-06-05 10:52:00,1.2212,1.2212,1.2211,1.22115,85600000.0
2007-06-05 10:53:00,1.2211,1.22115,1.22085,1.22085,1301700016.0
2007-06-05 10:54:00,1.2208,1.2208,1.2207,1.2208,1968200008.0
2007-06-05 10:55:00,1.22075,1.2209,1.2207,1.2209,1968200008.0
2007-06-05 10:56:00,1.2209,1.2209,1.2206,1.2208,1538300033.0
2007-06-05 10:57:00,1.22075,1.221,1.22075,1.2209,1538300033.0
2007-06-05 10:58:00,1.2209,1.2209,1.22085,1.2209,659100003.0
2007-06-05 10:59:00,1.2209,1.2213,1.2209,1.2213,2082299970.0
2007-06-05 11:00:00,1.2213,1.2213,1.22115,1.22115,1890699981.0
2007-06-05 11:01:00,1.22115,1.2213,1.22115,1.2213,1787100001.0
2007-06-05 11:02:00,1.2213,1.2213,1.2212,1.22125,684600014.0
2007-06-05 11:03:00,1.22125,1.2213,1.22125,1.2213,21400000.0
2007-06-05 11:04:00,1.2213,1.2213,1.22125,1.2213,188000000.0
2007-06-05 11:05:00,1.2213,1.2213,1.22115,1.2212,259600000.0
2007-06-05 11:06:00,1.2212,1.2212,1.22115,1.22115,661199998.0
2007-06-05 11:07:00,1.2212,1.2212,1.22115,1.2212,632400004.0
2007-06-05 11:08:00,1.2212,1.2213,1.22115,1.2212,201900001.0
2007-06-05 11:09:00,1.2212,1.2212,1.22115,1.22115,85299999.0
2007-06-05 11:10:00,1.2212,1.2213,1.2212,1.2212,705200012.0
2007-06-05 11:11:00,1.2212,1.2214,1.2212,1.2214,1379000008.0
2007-06-05 11:12:00,1.2214,1.2215,1.2214,1.2215,185699999.0
2007-06-05 11:13:00,1.2213,1.2214,1.2213,1.2213,891200000.0
2007-06-05 11:14:00,1.2215,1.2215,1.2214,1.2214,891200000.0
2007-06-05 11:15:00,1.2214,1.2214,1.2214,1.2214,132000000.0
2007-06-05 11:16:00,1.2214,1.2214,1.2213,1.2214,1030900002.0
2007-06-05 11:17:00,1.2214,1.2214,1.2213,1.2214,784099999.0
2007-06-05 11:18:00,1.2214,1.2215,1.2214,1.2214,398800002.0
2007-06-05 11:19:00,1.2214,1.2215,1.22135,1.2214,820700006.0
2007-06-05 11:20:00,1.2214,1.2215,1.22135,1.2214,1648100012.0
2007-06-05 11:21:00,1.2214,1.2215,1.22135,1.2214,1025300002.0
2007-06-05 11:22:00,1.2214,1.2214,1.2213,1.22135,522099996.0
2007-06-05 11:23:00,1.2214,1.2214,1.2213,1.2214,383799998.0
2007-06-05 11:24:00,1.2214,1.2214,1.22125,1.2214,393000005.0
2007-06-05 11:25:00,1.2214,1.2214,1.2213,1.2213,662100011.0
2007-06-05 11:26:00,1.2211,1.2212,1.2209,1.2212,1911699964.0
2007-06-05 11:27:00,1.2211,1.2214,1.2211,1.2211,1911699964.0
2007-06-05 11:28:00,1.2212,1.2214,1.2212,1.2213,1911699964.0
2007-06-05 11:29:00,1.2211,1.2212,1.2211,1.2211,1823999990.0
2007-06-05 11:30:00,1.2212,1.2213,1.22095,1.221,1823999990.0
2007-06-05 11:31:00,1.221,1.221,1.2209,1.221,922200019.0
2007-06-05 11:32:00,1.22105,1.2211,1.221,1.22105,922200019.0
2007-06-05 11:33:00,1.221,1.221,1.2209,1.221,1306000008.0
2007-06-05 11:34:00,1.221,1.2211,1.22095,1.2211,473899999.0
2007-06-05 11:35:00,1.22105,1.2212,1.22105,1.2212,133400000.0
2007-06-05 11:36:00,1.2212,1.2214,1.2212,1.2213,245600000.0
2007-06-05 11:37:00,1.2213,1.2213,1.2212,1.2213,899100000.0
2007-06-05 11:38:00,1.2213,1.2213,1.22115,1.22125,284500001.0
2007-06-05 11:39:00,1.2213,1.2216,1.2213,1.2216,893199991.0
2007-06-05 11:40:00,1.2216,1.2216,1.2214,1.2215,645700001.0
2007-06-05 11:41:00,1.2215,1.2215,1.2214,1.2215,103799998.0
2007-06-05 11:42:00,1.2215,1.2215,1.2213,1.2213,1366699996.0
2007-06-05 11:43:00,1.2212,1.2214,1.2212,1.2214,1510999986.0
2007-06-05 11:44:00,1.2213,1.2215,1.2213,1.2215,1510999986.0
2007-06-05 11:45:00,1.22155,1.2216,1.22135,1.2215,1510999986.0
2007-06-05 11:46:00,1.2215,1.2216,1.2215,1.2215,485099995.0
2007-06-05 11:47:00,1.2215,1.2215,1.2214,1.2215,610700014.0
2007-06-05 11:48:00,1.2217,1.2217,1.2216,1.2216,610700014.0
2007-06-05 11:49:00,1.2216,1.2216,1.2216,1.2216,176200006.0
2007-06-05 11:50:00,1.2216,1.2217,1.2215,1.2216,218699995.0
2007-06-05 11:51:00,1.2216,1.2218,1.2216,1.2217,594300001.0
2007-06-05 11:52:00,1.2217,1.2219,1.2217,1.2217,1886299996.0
2007-06-05 11:53:00,1.2218,1.2218,1.2217,1.2218,1886299996.0
2007-06-05 11:54:00,1.222,1.222,1.2214,1.2216,1886299996.0
2007-06-05 11:55:00,1.2216,1.2216,1.2214,1.2215,1736800001.0
2007-06-05 11:56:00,1.2215,1.2217,1.2213,1.2216,1333499998.0
2007-06-05 11:57:00,1.2216,1.2217,1.2214,1.2215,1685399983.0
2007-06-05 11:58:00,1.2214,1.2214,1.2213,1.2213,1064299978.0
2007-06-05 11:59:00,1.2214,1.2214,1.2213,1.2213,1064299978.0
2007-06-05 12:00:00,1.2215,1.2216,1.2215,1.2216,1064299978.0
2007-06-05 12:01:00,1.2216,1.2216,1.22155,1.22155,525100002.0
2007-06-05 12:02:00,1.2214,1.2215,1.2214,1.2214,570999993.0
2007-06-05 12:03:00,1.22155,1.22155,1.22135,1.2215,570999993.0
2007-06-05 12:04:00,1.2214,1.2216,1.2214,1.2216,625299998.0
2007-06-05 12:05:00,1.2216,1.2217,1.2215,1.2215,590100004.0
2007-06-05 12:06:00,1.22155,1.2216,1.2215,1.2215,471800004.0
2007-06-05 12:07:00,1.2213,1.2214,1.2213,1.2214,516100002.0
2007-06-05 12:08:00,1.2216,1.2216,1.2214,1.2214,516100002.0
2007-06-05 12:09:00,1.2213,1.2213,1.2211,1.2211,1775899998.0
2007-06-05 12:10:00,1.2212,1.2214,1.2212,1.2212,1775899998.0
2007-06-05 12:11:00,1.2212,1.2213,1.2211,1.2212,1126500000.0
2007-06-05 12:12:00,1.2212,1.2214,1.2212,1.2213,254400000.0
2007-06-05 12:13:00,1.2213,1.2213,1.22115,1.22115,176600000.0
2007-06-05 12:14:00,1.22115,1.2212,1.2211,1.22115,242600000.0
2007-06-05 12:15:00,1.22115,1.2213,1.22115,1.2212,382300005.0
2007-06-05 12:16:00,1.2212,1.2214,1.2212,1.2213,170400000.0
2007-06-05 12:17:00,1.2213,1.2213,1.221,1.221,434599999.0
2007-06-05 12:18:00,1.221,1.2211,1.22095,1.221,399200000.0
2007-06-05 12:19:00,1.221,1.2212,1.221,1.221,479999999.0
2007-06-05 12:20:00,1.221,1.2212,1.22085,1.221,705299998.0
2007-06-05 12:21:00,1.2212,1.2212,1.221,1.2211,492799998.0
2007-06-05 12:22:00,1.2211,1.2212,1.2211,1.2211,127200000.0
2007-06-05 12:23:00,1.2211,1.22115,1.221,1.22115,275500000.0
2007-06-05 12:24:00,1.22115,1.2213,1.221,1.2211,651800001.0
2007-06-05 12:25:00,1.22105,1.2211,1.22085,1.2209,502400000.0
2007-06-05 12:26:00,1.2209,1.221,1.2209,1.2209,417600000.0
2007-06-05 12:27:00,1.221,1.221,1.2208,1.2208,339200000.0
2007-06-05 12:28:00,1.2209,1.2209,1.22075,1.2209,338300000.0
2007-06-05 12:29:00,1.2209,1.221,1.2209,1.221,101600000.0
2007-06-05 12:30:00,1.221,1.221,1.22085,1.2209,165300000.0
2007-06-05 12:31:00,1.22085,1.2212,1.22085,1.2211,172500000.0
2007-06-05 12:32:00,1.221,1.2212,1.2209,1.221,291100000.0
2007-06-05 12:33:00,1.221,1.2211,1.22095,1.221,328700000.0
2007-06-05 12:34:00,1.221,1.2211,1.221,1.2211,287999999.0
2007-06-05 12:35:00,1.2211,1.2212,1.22095,1.22105,600000000.0
2007-06-05 12:36:00,1.2211,1.2212,1.22095,1.2211,375000001.0
2007-06-05 12:37:00,1.2211,1.2212,1.22105,1.2212,341200000.0
2007-06-05 12:38:00,1.2212,1.2213,1.2212,1.2212,380000002.0
2007-06-05 12:39:00,1.2213,1.2213,1.22115,1.2212,243700000.0
2007-06-05 12:40:00,1.2212,1.2214,1.2212,1.2214,114399999.0
2007-06-05 12:41:00,1.2214,1.2214,1.221,1.2212,359300000.0
2007-06-05 12:42:00,1.2212,1.2214,1.2211,1.22115,428500001.0
2007-06-05 12:43:00,1.22115,1.2212,1.22095,1.2211,302100002.0
2007-06-05 12:44:00,1.2211,1.2213,1.2211,1.22115,258000000.0
2007-06-05 12:45:00,1.22115,1.2212,1.2211,1.22115,98200000.0
2007-06-05 12:46:00,1.2211,1.2211,1.2209,1.2211,358400000.0
2007-06-05 12:47:00,1.22105,1.2211,1.221,1.2211,271900000.0
2007-06-05 12:48:00,1.22105,1.2215,1.22105,1.2212,561999998.0
2007-06-05 12:49:00,1.2213,1.2214,1.22115,1.2212,847199992.0
2007-06-05 12:50:00,1.2212,1.2212,1.221,1.221,474400000.0
2007-06-05 12:51:00,1.2209,1.2212,1.2209,1.2211,211200000.0
2007-06-05 12:52:00,1.2211,1.2211,1.22105,1.2211,148800001.0
2007-06-05 12:53:00,1.2211,1.2212,1.2211,1.2212,184400000.0
2007-06-05 12:54:00,1.22115,1.2212,1.22115,1.2212,161800001.0
2007-06-05 12:55:00,1.221,1.221,1.2209,1.221,1216299981.0
2007-06-05 12:56:00,1.2211,1.2212,1.2211,1.2212,1216299981.0
2007-06-05 12:57:00,1.2212,1.2212,1.221,1.2211,960799986.0
2007-06-05 12:58:00,1.221,1.2211,1.2209,1.2211,1993099992.0
2007-06-05 12:59:00,1.2209,1.221,1.2208,1.221,1993099992.0
2007-06-05 13:00:00,1.2211,1.2211,1.2208,1.2208,1993099992.0
2007-06-05 13:01:00,1.221,1.221,1.22085,1.2209,1993099992.0
2007-06-05 13:02:00,1.2207,1.2209,1.2207,1.2208,1013999987.0
2007-06-05 13:03:00,1.2209,1.2209,1.22085,1.22085,1013999987.0
2007-06-05 13:04:00,1.2209,1.221,1.22085,1.22085,833199996.0
2007-06-05 13:05:00,1.2209,1.221,1.2209,1.2209,1097599978.0
2007-06-05 13:06:00,1.2207,1.2208,1.2207,1.2208,1626199955.0
2007-06-05 13:07:00,1.2207,1.2209,1.2206,1.2209,1626199955.0
2007-06-05 13:08:00,1.221,1.2211,1.221,1.2211,1626199955.0
2007-06-05 13:09:00,1.2211,1.2211,1.221,1.2211,1404399991.0
2007-06-05 13:10:00,1.221,1.2211,1.2209,1.221,522900000.0
2007-06-05 13:11:00,1.2211,1.2212,1.2211,1.2212,522900000.0
2007-06-05 13:12:00,1.2213,1.2213,1.22105,1.2211,522900000.0
2007-06-05 13:13:00,1.2211,1.2212,1.221,1.221,830299989.0
2007-06-05 13:14:00,1.221,1.221,1.221,1.221,1967800017.0
2007-06-05 13:15:00,1.221,1.2211,1.221,1.221,1980899982.0
2007-06-05 13:16:00,1.221,1.221,1.221,1.221,1206900007.0
2007-06-05 13:17:00,1.221,1.2211,1.22095,1.221,1809700010.0
2007-06-05 13:18:00,1.221,1.221,1.221,1.221,246099998.0
2007-06-05 13:19:00,1.221,1.221,1.221,1.221,47800000.0
2007-06-05 13:20:00,1.221,1.2211,1.221,1.221,719599993.0
2007-06-05 13:21:00,1.2208,1.221,1.2207,1.221,1595799989.0
2007-06-05 13:22:00,1.2211,1.2211,1.2209,1.221,1595799989.0
2007-06-05 13:23:00,1.221,1.221,1.22095,1.221,287999997.0
2007-06-05 13:24:00,1.221,1.221,1.221,1.221,44800000.0
2007-06-05 13:25:00,1.221,1.221,1.22085,1.2209,370200005.0
2007-06-05 13:26:00,1.22085,1.221,1.22085,1.2209,224499999.0
2007-06-05 13:27:00,1.2209,1.221,1.2209,1.221,1215699971.0
2007-06-05 13:28:00,1.221,1.2211,1.2209,1.221,1142499978.0
2007-06-05 13:29:00,1.221,1.221,1.221,1.221,667500004.0
2007-06-05 13:30:00,1.2208,1.2209,1.2208,1.2208,864200026.0
2007-06-05 13:31:00,1.2209,1.2209,1.2207,1.2208,864200026.0
2007-06-05 13:32:00,1.2209,1.221,1.2209,1.2209,864200026.0
2007-06-05 13:33:00,1.2209,1.2209,1.22085,1.22085,420600012.0
2007-06-05 13:34:00,1.22085,1.2209,1.2208,1.2208,832700008.0
2007-06-05 13:35:00,1.2208,1.2208,1.22075,1.22075,889500007.0
2007-06-05 13:36:00,1.22075,1.2208,1.22075,1.2208,247899999.0
2007-06-05 13:37:00,1.2208,1.2209,1.2208,1.2209,606199999.0
2007-06-05 13:38:00,1.2209,1.2209,1.2208,1.22085,1244299996.0
2007-06-05 13:39:00,1.22085,1.2209,1.2208,1.2209,1132199994.0
2007-06-05 13:40:00,1.2209,1.221,1.2209,1.221,407200003.0
2007-06-05 13:41:00,1.221,1.2211,1.221,1.22105,1780700021.0
2007-06-05 13:42:00,1.2211,1.2212,1.221,1.22115,1324000023.0
2007-06-05 13:43:00,1.2212,1.2212,1.2211,1.2212,1234999999.0
2007-06-05 13:44:00,1.22115,1.2212,1.221,1.221,1697300007.0
2007-06-05 13:45:00,1.221,1.221,1.2208,1.2209,341400002.0
2007-06-05 13:46:00,1.2208,1.2208,1.2207,1.2207,1840799982.0
2007-06-05 13:47:00,1.2207,1.2208,1.2206,1.2207,1840799982.0
2007-06-05 13:48:00,1.2207,1.2207,1.2205,1.2205,1751700014.0
2007-06-05 13:49:00,1.2206,1.2206,1.2205,1.2206,743900002.0
2007-06-05 13:50:00,1.2207,1.2207,1.2207,1.2207,175200000.0
2007-06-05 13:51:00,1.2207,1.2207,1.2205,1.2206,416900000.0
2007-06-05 13:52:00,1.2206,1.2206,1.2205,1.2205,305700000.0
2007-06-05 13:53:00,1.2205,1.2205,1.2204,1.2204,723000001.0
2007-06-05 13:55:00,1.2194,1.2194,1.2193,1.2193,2092999989.0
2007-06-05 13:56:00,1.2192,1.2193,1.2189,1.2193,2092999989.0
2007-06-05 13:57:00,1.2192,1.2193,1.2191,1.2191,2092999989.0
2007-06-05 13:58:00,1.219,1.2191,1.219,1.219,2092999989.0
2007-06-05 13:59:00,1.219,1.2191,1.2184,1.2184,2092999989.0
2007-06-05 14:00:00,1.2182,1.2184,1.218,1.2184,1631000013.0
2007-06-05 14:01:00,1.2182,1.2186,1.2182,1.2185,1631000013.0
2007-06-05 14:02:00,1.2186,1.2188,1.2185,1.2188,1631000013.0
2007-06-05 14:03:00,1.2187,1.2187,1.2182,1.2184,1631000013.0
2007-06-05 14:04:00,1.21845,1.2185,1.21825,1.2184,1631000013.0
2007-06-05 14:05:00,1.2184,1.2185,1.2183,1.2185,505600000.0
2007-06-05 14:06:00,1.2185,1.2187,1.21845,1.2185,1477700000.0
2007-06-05 14:07:00,1.2185,1.2185,1.218,1.218,1967499994.0
2007-06-05 14:08:00,1.2182,1.2183,1.21775,1.2181,1967499994.0
2007-06-05 14:09:00,1.218,1.2181,1.21775,1.2179,1654399994.0
2007-06-05 14:10:00,1.21785,1.2181,1.21785,1.218,1069400001.0
2007-06-05 14:11:00,1.2178,1.218,1.2178,1.218,1564599999.0
2007-06-05 14:12:00,1.2181,1.2184,1.2181,1.2182,1564599999.0
2007-06-05 14:13:00,1.2182,1.2183,1.21815,1.2182,1613099993.0
2007-06-05 14:14:00,1.2182,1.2182,1.2181,1.2181,983599997.0
2007-06-05 14:15:00,1.2178,1.218,1.2178,1.218,605999998.0
2007-06-05 14:16:00,1.2178,1.218,1.2176,1.2176,605999998.0
2007-06-05 14:17:00,1.2174,1.2176,1.2173,1.2174,605999998.0
2007-06-05 14:18:00,1.2173,1.2173,1.217,1.2172,605999998.0
2007-06-05 14:19:00,1.2171,1.2172,1.2167,1.2168,605999998.0
2007-06-05 14:20:00,1.2169,1.2169,1.2161,1.2163,605999998.0
2007-06-05 14:21:00,1.2165,1.2168,1.2163,1.2167,605999998.0
2007-06-05 14:22:00,1.2168,1.2169,1.2167,1.2169,605999998.0
2007-06-05 14:23:00,1.2168,1.2169,1.2168,1.2169,605999998.0
2007-06-05 14:24:00,1.2168,1.2168,1.2165,1.2166,605999998.0
2007-06-05 14:25:00,1.2165,1.2166,1.2163,1.2166,605999998.0
2007-06-05 14:26:00,1.2167,1.2168,1.2166,1.2168,605999998.0
2007-06-05 14:27:00,1.2169,1.217,1.2166,1.217,605999998.0
2007-06-05 14:28:00,1.2169,1.2169,1.2167,1.2167,605999998.0
2007-06-05 14:29:00,1.2166,1.2168,1.2165,1.2166,605999998.0
2007-06-05 14:30:00,1.2165,1.2166,1.2161,1.2165,605999998.0
2007-06-05 14:31:00,1.2166,1.2168,1.2165,1.2168,605999998.0
2007-06-05 14:32:00,1.2167,1.2168,1.2167,1.2167,605999998.0
2007-06-05 14:33:00,1.2166,1.2167,1.2165,1.2166,605999998.0
2007-06-05 14:34:00,1.2167,1.2169,1.2166,1.2167,605999998.0
2007-06-05 14:35:00,1.2166,1.2169,1.2166,1.2169,605999998.0
2007-06-05 14:36:00,1.217,1.2171,1.21695,1.2171,605999998.0
2007-06-05 14:37:00,1.217,1.2172,1.217,1.2172,1618899981.0
2007-06-05 14:38:00,1.2171,1.2172,1.2171,1.2171,1618899981.0
2007-06-05 14:39:00,1.2172,1.2173,1.2172,1.2172,1618899981.0
2007-06-05 14:40:00,1.2171,1.2173,1.2171,1.2173,386299993.0
2007-06-05 14:41:00,1.2174,1.2174,1.2169,1.2169,386299993.0
2007-06-05 14:42:00,1.2168,1.2171,1.2168,1.2171,386299993.0
2007-06-05 14:43:00,1.2172,1.2173,1.21715,1.2172,386299993.0
2007-06-05 14:44:00,1.2172,1.2172,1.217,1.217,1880400020.0
2007-06-05 14:45:00,1.2169,1.217,1.2169,1.2169,1880400020.0
2007-06-05 14:46:00,1.2168,1.217,1.2168,1.217,1880400020.0
2007-06-05 14:47:00,1.2169,1.2171,1.2169,1.217,1880400020.0
2007-06-05 14:48:00,1.2169,1.217,1.2167,1.2168,1880400020.0
2007-06-05 14:49:00,1.2169,1.2169,1.2168,1.2168,1880400020.0
2007-06-05 14:50:00,1.2167,1.2168,1.2167,1.2167,1880400020.0
2007-06-05 14:51:00,1.2169,1.217,1.2168,1.2169,1880400020.0
2007-06-05 14:52:00,1.2168,1.217,1.2168,1.2168,1880400020.0
2007-06-05 14:53:00,1.2169,1.217,1.2167,1.2167,1880400020.0
2007-06-05 14:54:00,1.2168,1.2169,1.21665,1.2167,1880400020.0
2007-06-05 14:55:00,1.2167,1.2167,1.2163,1.2166,1842199992.0
2007-06-05 14:56:00,1.2167,1.2169,1.2167,1.2169,1842199992.0
2007-06-05 14:57:00,1.2167,1.2169,1.2167,1.2167,2061999996.0
2007-06-05 14:58:00,1.2166,1.2169,1.2166,1.2168,2061999996.0
2007-06-05 14:59:00,1.2169,1.217,1.2168,1.217,2061999996.0
2007-06-05 15:00:00,1.2169,1.217,1.2169,1.217,2061999996.0
2007-06-05 15:01:00,1.2171,1.2172,1.2171,1.2172,2061999996.0
2007-06-05 15:02:00,1.2171,1.2172,1.2171,1.2171,2061999996.0
2007-06-05 15:03:00,1.2172,1.2172,1.2171,1.2172,2061999996.0
2007-06-05 15:04:00,1.2173,1.2173,1.2172,1.2173,2061999996.0
2007-06-05 15:05:00,1.2172,1.2173,1.2172,1.2172,2061999996.0
2007-06-05 15:06:00,1.2173,1.2174,1.2172,1.2174,2061999996.0
2007-06-05 15:07:00,1.2173,1.2174,1.2173,1.2174,2061999996.0
2007-06-05 15:08:00,1.2176,1.2176,1.2174,1.2176,2061999996.0
2007-06-05 15:09:00,1.2174,1.2176,1.2174,1.2174,2061999996.0
2007-06-05 15:10:00,1.2176,1.2176,1.2174,1.2176,2061999996.0
2007-06-05 15:12:00,1.2174,1.2176,1.2173,1.2173,2061999996.0
2007-06-05 15:13:00,1.2174,1.2174,1.2173,1.2173,2061999996.0
2007-06-05 15:14:00,1.2174,1.2174,1.2173,1.2173,2061999996.0
2007-06-05 15:15:00,1.2174,1.2178,1.2173,1.2176,2061999996.0
2007-06-05 15:16:00,1.2178,1.2178,1.2176,1.2178,2061999996.0
2007-06-05 15:18:00,1.2176,1.2178,1.2176,1.2176,2061999996.0
2007-06-05 15:19:00,1.2178,1.218,1.2176,1.2176,2061999996.0
2007-06-05 15:20:00,1.2178,1.218,1.2174,1.2176,2061999996.0
2007-06-05 15:21:00,1.2178,1.2178,1.2174,1.2176,2061999996.0
2007-06-05 15:22:00,1.2174,1.2178,1.2174,1.2178,2061999996.0
2007-06-05 15:23:00,1.218,1.218,1.2176,1.2178,2061999996.0
2007-06-05 15:24:00,1.2176,1.218,1.2176,1.2178,2061999996.0
2007-06-05 15:25:00,1.2176,1.2176,1.2176,1.2176,2061999996.0
2007-06-05 15:26:00,1.2178,1.218,1.2178,1.2179,2061999996.0
2007-06-05 15:27:00,1.2176,1.2178,1.2176,1.2178,1683699998.0
2007-06-05 15:28:00,1.2176,1.2176,1.2174,1.2174,1683699998.0
2007-06-05 15:29:00,1.2176,1.2176,1.2174,1.2176,1683699998.0
2007-06-05 15:30:00,1.2174,1.2178,1.2174,1.2176,1683699998.0
2007-06-05 15:31:00,1.2174,1.2176,1.2174,1.2176,1683699998.0
2007-06-05 15:32:00,1.2179,1.218,1.21785,1.218,1683699998.0
2007-06-05 15:33:00,1.218,1.218,1.2177,1.2178,2104900007.0
2007-06-05 15:34:00,1.2178,1.2178,1.2176,1.2176,689299998.0
2007-06-05 15:35:00,1.2178,1.2178,1.2176,1.2176,689299998.0
2007-06-05 15:36:00,1.2178,1.2178,1.2176,1.2178,689299998.0
2007-06-05 15:37:00,1.2176,1.2176,1.2176,1.2176,689299998.0
2007-06-05 15:38:00,1.2177,1.2177,1.2176,1.2177,689299998.0
2007-06-05 15:39:00,1.2177,1.2178,1.2177,1.21775,1529200003.0
2007-06-05 15:40:00,1.2176,1.218,1.2176,1.218,1866399999.0
2007-06-05 15:41:00,1.2182,1.2184,1.218,1.2182,1866399999.0
2007-06-05 15:42:00,1.2184,1.2184,1.2182,1.2182,1866399999.0
2007-06-05 15:43:00,1.218,1.218,1.218,1.218,1866399999.0
2007-06-05 15:44:00,1.2182,1.2182,1.218,1.218,1866399999.0
2007-06-05 15:45:00,1.2182,1.2185,1.218,1.2185,1866399999.0
2007-06-05 15:46:00,1.2184,1.2184,1.218,1.218,1866399999.0
2007-06-05 15:47:00,1.2182,1.2182,1.218,1.218,1866399999.0
2007-06-05 15:48:00,1.21815,1.2183,1.21815,1.2182,1866399999.0
2007-06-05 15:49:00,1.218,1.2182,1.218,1.218,1789299989.0
2007-06-05 15:50:00,1.2182,1.2182,1.218,1.2182,1789299989.0
2007-06-05 15:51:00,1.218,1.2182,1.218,1.2182,1789299989.0
2007-06-05 15:52:00,1.218,1.2182,1.2178,1.218,1789299989.0
2007-06-05 15:53:00,1.218,1.2183,1.218,1.2181,1789299989.0
2007-06-05 15:54:00,1.2181,1.2181,1.218,1.2181,177299998.0
2007-06-05 15:55:00,1.2181,1.21825,1.2179,1.2179,164400001.0
2007-06-05 15:56:00,1.2179,1.2182,1.2179,1.2182,228800000.0
2007-06-05 15:57:00,1.2181,1.2181,1.21795,1.218,100800000.0
2007-06-05 15:58:00,1.218,1.2182,1.2179,1.218,302200000.0
2007-06-05 15:59:00,1.2179,1.218,1.2173,1.218,383400000.0
2007-06-05 16:00:00,1.2176,1.21955,1.2175,1.2186,437600000.0
2007-06-05 16:01:00,1.2185,1.2195,1.21825,1.2191,536500000.0
2007-06-05 16:02:00,1.2191,1.2191,1.2189,1.2191,489400000.0
2007-06-05 16:03:00,1.21915,1.21915,1.2184,1.2184,607800000.0
2007-06-05 16:04:00,1.2184,1.2188,1.2184,1.21855,429799998.0
2007-06-05 16:05:00,1.21855,1.2186,1.21825,1.2184,260300000.0
2007-06-05 16:06:00,1.2184,1.2187,1.2183,1.2185,456999999.0
2007-06-05 16:07:00,1.2185,1.21875,1.2185,1.2187,339499998.0
2007-06-05 16:08:00,1.21875,1.2188,1.2187,1.2187,142100000.0
2007-06-05 16:09:00,1.2187,1.21905,1.2187,1.219,359799994.0
2007-06-05 16:10:00,1.219,1.219,1.2187,1.21875,292499998.0
2007-06-05 16:11:00,1.21875,1.2189,1.21875,1.21885,181199999.0
2007-06-05 16:12:00,1.2189,1.21905,1.21875,1.21885,409199999.0
2007-06-05 16:13:00,1.21885,1.21905,1.21865,1.21905,792899999.0
2007-06-05 16:14:00,1.21905,1.2193,1.2189,1.2193,397099998.0
2007-06-05 16:15:00,1.21925,1.2195,1.21915,1.2195,541899999.0
2007-06-05 16:16:00,1.2195,1.2196,1.2193,1.2195,633299997.0
2007-06-05 16:17:00,1.2195,1.2195,1.2192,1.2193,505500000.0
2007-06-05 16:18:00,1.21935,1.21975,1.21925,1.21935,259100000.0
2007-06-05 16:19:00,1.2194,1.2195,1.21925,1.2194,77600000.0
2007-06-05 16:20:00,1.2195,1.2195,1.21905,1.2192,377100000.0
2007-06-05 16:21:00,1.2192,1.2197,1.2192,1.2194,552900000.0
2007-06-05 16:22:00,1.21945,1.21995,1.2194,1.2198,455200000.0
2007-06-05 16:23:00,1.21985,1.22005,1.21965,1.2197,308900000.0
2007-06-05 16:24:00,1.21965,1.2198,1.21955,1.21965,437800000.0
2007-06-05 16:25:00,1.21965,1.2197,1.2196,1.21965,91000000.0
2007-06-05 16:26:00,1.21965,1.2199,1.21965,1.2197,202600000.0
2007-06-05 16:27:00,1.2197,1.21995,1.2197,1.21995,250299999.0
2007-06-05 16:28:00,1.2199,1.21995,1.2196,1.2198,441800000.0
2007-06-05 16:29:00,1.2198,1.22,1.2197,1.22,219000000.0
2007-06-05 16:30:00,1.21995,1.2201,1.2197,1.2198,313300000.0
2007-06-05 16:31:00,1.2198,1.2198,1.21945,1.21945,397200000.0
2007-06-05 16:32:00,1.2195,1.2198,1.21945,1.2198,254000000.0
2007-06-05 16:33:00,1.2198,1.2201,1.2198,1.2201,458499998.0
2007-06-05 16:34:00,1.2201,1.2207,1.2201,1.22025,511000000.0
2007-06-05 16:35:00,1.22025,1.2204,1.2201,1.2202,211600000.0
2007-06-05 16:36:00,1.2202,1.2203,1.2201,1.2203,75200000.0
2007-06-05 16:37:00,1.22025,1.2204,1.22025,1.2203,78400000.0
2007-06-05 16:38:00,1.22035,1.2204,1.2203,1.2203,44000000.0
2007-06-05 16:39:00,1.22025,1.2203,1.21995,1.2201,202700000.0
2007-06-05 16:40:00,1.2201,1.2201,1.2198,1.2198,76000000.0
2007-06-05 16:41:00,1.2198,1.22,1.2196,1.21965,335500000.0
2007-06-05 16:42:00,1.21965,1.2197,1.2195,1.2196,162400000.0
2007-06-05 16:43:00,1.2196,1.2197,1.21945,1.21965,249100000.0
2007-06-05 16:44:00,1.2197,1.2197,1.21945,1.2195,151600000.0
2007-06-05 16:45:00,1.21945,1.2195,1.2194,1.2194,93300000.0
2007-06-05 16:46:00,1.2197,1.2199,1.2197,1.2199,1697800018.0
2007-06-05 16:47:00,1.2198,1.2199,1.2197,1.2197,1697800018.0
2007-06-05 16:48:00,1.2197,1.2197,1.2194,1.2194,2119399976.0
2007-06-05 16:49:00,1.2195,1.2197,1.2194,1.2197,2119399976.0
2007-06-05 16:50:00,1.2195,1.2197,1.2195,1.2197,2119399976.0
2007-06-05 16:51:00,1.2198,1.22,1.2197,1.2199,2119399976.0
2007-06-05 16:52:00,1.2199,1.2199,1.2197,1.2199,826899991.0
2007-06-05 16:53:00,1.2197,1.2199,1.2197,1.2199,826899991.0
2007-06-05 16:54:00,1.2197,1.2199,1.2197,1.2197,826899991.0
2007-06-05 16:55:00,1.2199,1.2199,1.2197,1.2197,826899991.0
2007-06-05 16:56:00,1.2196,1.2199,1.2196,1.2198,826899991.0
2007-06-05 16:57:00,1.2197,1.2198,1.2197,1.2197,826899991.0
2007-06-05 16:58:00,1.2198,1.2198,1.2195,1.2196,826899991.0
2007-06-05 16:59:00,1.2197,1.2197,1.2196,1.2197,826899991.0
2007-06-05 17:00:00,1.2196,1.2199,1.2196,1.2197,826899991.0
2007-06-05 17:01:00,1.2196,1.2199,1.2196,1.2197,826899991.0
2007-06-05 17:02:00,1.2196,1.2198,1.2196,1.2198,826899991.0
2007-06-05 17:03:00,1.2197,1.2197,1.2195,1.2195,826899991.0
2007-06-05 17:04:00,1.21965,1.2198,1.2196,1.2198,826899991.0
2007-06-05 17:05:00,1.2198,1.2198,1.2197,1.21975,1664499980.0
2007-06-05 17:06:00,1.2196,1.2196,1.2195,1.2195,1979199985.0
2007-06-05 17:07:00,1.2196,1.2196,1.2193,1.2194,1979199985.0
2007-06-05 17:08:00,1.2193,1.2194,1.2193,1.2194,1979199985.0
2007-06-05 17:09:00,1.2195,1.2195,1.2194,1.2194,1979199985.0
2007-06-05 17:10:00,1.2195,1.2195,1.2194,1.2194,1979199985.0
2007-06-05 17:11:00,1.2195,1.2196,1.21945,1.2195,1979199985.0
2007-06-05 17:12:00,1.2194,1.2195,1.2194,1.2195,568300002.0
2007-06-05 17:13:00,1.21955,1.21975,1.21955,1.21965,568300002.0
2007-06-05 17:14:00,1.21965,1.2197,1.2196,1.2197,997499986.0
2007-06-05 17:15:00,1.2195,1.2195,1.2192,1.2193,1490900007.0
2007-06-05 17:16:00,1.21935,1.2195,1.21935,1.21935,1490900007.0
2007-06-05 17:17:00,1.21935,1.2195,1.2193,1.2193,1299300010.0
2007-06-05 17:18:00,1.2194,1.2195,1.2193,1.2195,1921599991.0
2007-06-05 17:19:00,1.2195,1.2195,1.2195,1.2195,405800000.0
2007-06-05 17:20:00,1.2193,1.2195,1.2193,1.2195,1042200002.0
2007-06-05 17:21:00,1.2197,1.2198,1.2197,1.2198,1042200002.0
2007-06-05 17:22:00,1.2196,1.2198,1.2196,1.2196,723899998.0
2007-06-05 17:23:00,1.2197,1.2197,1.2196,1.2197,723899998.0
2007-06-05 17:24:00,1.2198,1.2199,1.21975,1.2198,723899998.0
2007-06-05 17:25:00,1.21975,1.2198,1.21965,1.2197,603000005.0
2007-06-05 17:26:00,1.2197,1.2197,1.2197,1.2197,293199999.0
2007-06-05 17:27:00,1.2197,1.2198,1.2196,1.21975,852600004.0
2007-06-05 17:28:00,1.21975,1.2199,1.21975,1.2199,190600003.0
2007-06-05 17:29:00,1.2198,1.2199,1.2198,1.2199,874399988.0
2007-06-05 17:30:00,1.2198,1.22,1.2198,1.22,874399988.0
2007-06-05 17:31:00,1.2201,1.2202,1.22,1.22,874399988.0
2007-06-05 17:32:00,1.2199,1.22,1.2198,1.2198,874399988.0
2007-06-05 17:33:00,1.2199,1.2199,1.2197,1.2198,874399988.0
2007-06-05 17:34:00,1.2197,1.2199,1.2197,1.2199,874399988.0
2007-06-05 17:35:00,1.2198,1.2199,1.2196,1.2197,874399988.0
2007-06-05 17:36:00,1.2198,1.22005,1.2198,1.22005,874399988.0
2007-06-05 17:37:00,1.22005,1.2201,1.2199,1.22,1034300005.0
2007-06-05 17:38:00,1.2199,1.2199,1.2198,1.2198,1804299997.0
2007-06-05 17:39:00,1.2199,1.2199,1.2198,1.2198,1804299997.0
2007-06-05 17:40:00,1.2199,1.22,1.2197,1.2198,1804299997.0
2007-06-05 17:41:00,1.2199,1.2199,1.2198,1.2199,1804299997.0
2007-06-05 17:42:00,1.2197,1.2197,1.2195,1.2196,2056099991.0
2007-06-05 17:43:00,1.2197,1.2197,1.21955,1.2196,2056099991.0
2007-06-05 17:44:00,1.2196,1.2196,1.2195,1.2196,1617000001.0
2007-06-05 17:45:00,1.2196,1.2196,1.2193,1.2193,1755199993.0
2007-06-05 17:46:00,1.2191,1.2194,1.2191,1.2194,1905900017.0
2007-06-05 17:47:00,1.2194,1.21945,1.2193,1.2194,1905900017.0
2007-06-05 17:48:00,1.2194,1.2194,1.2192,1.2192,1293499998.0
2007-06-05 17:49:00,1.2192,1.2193,1.21915,1.21925,1481600000.0
2007-06-05 17:50:00,1.21925,1.2194,1.21925,1.2193,371199999.0
2007-06-05 17:51:00,1.2193,1.2193,1.21925,1.2193,307199994.0
2007-06-05 17:52:00,1.2193,1.2193,1.21925,1.2193,191400000.0
2007-06-05 17:53:00,1.2193,1.21935,1.2192,1.2193,564800002.0
2007-06-05 17:54:00,1.2191,1.2192,1.2191,1.2191,534399999.0
2007-06-05 17:55:00,1.2192,1.2192,1.21895,1.21895,534399999.0
2007-06-05 17:56:00,1.219,1.2191,1.21895,1.2191,657800001.0
2007-06-05 17:57:00,1.2191,1.2191,1.21895,1.219,1275800012.0
2007-06-05 17:58:00,1.219,1.2191,1.219,1.2191,461999993.0
2007-06-05 17:59:00,1.2189,1.219,1.2186,1.2186,1282599996.0
2007-06-05 18:00:00,1.2185,1.2186,1.2184,1.2185,1282599996.0
2007-06-05 18:01:00,1.2184,1.2184,1.218,1.2181,1282599996.0
2007-06-05 18:02:00,1.21815,1.2182,1.21805,1.2181,1282599996.0
2007-06-05 18:03:00,1.2179,1.218,1.2178,1.2178,2120400013.0
2007-06-05 18:04:00,1.2177,1.2179,1.2177,1.2179,2120400013.0
2007-06-05 18:05:00,1.2178,1.2179,1.2176,1.2179,2120400013.0
2007-06-05 18:06:00,1.2181,1.2182,1.218,1.2181,2120400013.0
2007-06-05 18:07:00,1.2181,1.2181,1.2177,1.2177,1982999992.0
2007-06-05 18:08:00,1.2177,1.2178,1.2175,1.2177,1037000004.0
2007-06-05 18:09:00,1.2179,1.218,1.2178,1.218,1037000004.0
2007-06-05 18:10:00,1.2179,1.218,1.2178,1.2178,1037000004.0
2007-06-05 18:11:00,1.2179,1.2179,1.2174,1.2175,1037000004.0
2007-06-05 18:12:00,1.2176,1.2176,1.2173,1.2173,1037000004.0
2007-06-05 18:14:00,1.2175,1.2176,1.21745,1.2176,1037000004.0
2007-06-05 18:15:00,1.2175,1.2175,1.2174,1.2174,1840859981.0
2007-06-05 18:16:00,1.2175,1.2176,1.2175,1.2176,1840859981.0
2007-06-05 18:17:00,1.2175,1.2176,1.2175,1.2176,1840859981.0
2007-06-05 18:18:00,1.2177,1.218,1.2177,1.218,1840859981.0
2007-06-05 18:19:00,1.2179,1.218,1.2178,1.2179,1840859981.0
2007-06-05 18:20:00,1.2177,1.2178,1.2176,1.2177,1162600007.0
2007-06-05 18:21:00,1.2176,1.2177,1.2176,1.2177,1162600007.0
2007-06-05 18:22:00,1.2176,1.2177,1.2175,1.2177,1162600007.0
2007-06-05 18:23:00,1.2178,1.2178,1.2177,1.2177,1162600007.0
2007-06-05 18:24:00,1.2179,1.2181,1.2177,1.21775,1162600007.0
2007-06-05 18:25:00,1.2178,1.2179,1.21765,1.2179,1966499989.0
2007-06-05 18:26:00,1.2179,1.218,1.2179,1.218,787700000.0
2007-06-05 18:27:00,1.218,1.2181,1.2179,1.2179,405799999.0
2007-06-05 18:28:00,1.2179,1.2179,1.2176,1.2177,1742900008.0
2007-06-05 18:29:00,1.2174,1.2175,1.2169,1.217,864099995.0
2007-06-05 18:30:00,1.2172,1.2174,1.2172,1.2173,864099995.0
2007-06-05 18:31:00,1.2173,1.2175,1.21725,1.2174,1392499998.0
2007-06-05 18:32:00,1.2174,1.2176,1.2174,1.2175,1054600015.0
2007-06-05 18:33:00,1.21745,1.2176,1.21735,1.2176,1527300004.0
2007-06-05 18:34:00,1.2176,1.2179,1.2175,1.2179,909000002.0
2007-06-05 18:35:00,1.2178,1.2179,1.2174,1.2175,909000002.0
2007-06-05 18:36:00,1.2176,1.2176,1.2174,1.2175,909000002.0
2007-06-05 18:37:00,1.2175,1.2177,1.21745,1.2176,1446700010.0
2007-06-05 18:38:00,1.2176,1.2177,1.21755,1.2176,1278700002.0
2007-06-05 18:39:00,1.2176,1.2177,1.2176,1.2176,1524799972.0
2007-06-05 18:40:00,1.2176,1.2176,1.21725,1.2173,1296100000.0
2007-06-05 18:41:00,1.2173,1.2176,1.2173,1.2174,1492800007.0
2007-06-05 18:42:00,1.2174,1.21745,1.21735,1.2174,1812400016.0
2007-06-05 18:43:00,1.2174,1.2175,1.2174,1.2174,1859199988.0
2007-06-05 18:44:00,1.2174,1.2175,1.2173,1.2174,1323199998.0
2007-06-05 18:45:00,1.2173,1.2173,1.2171,1.2173,1342400000.0
2007-06-05 18:46:00,1.2173,1.2173,1.2172,1.2172,245599998.0
2007-06-05 18:47:00,1.2171,1.2171,1.2167,1.2167,1991200017.0
2007-06-05 18:48:00,1.21685,1.217,1.2167,1.2167,1991200017.0
2007-06-05 18:49:00,1.2167,1.2167,1.2166,1.2167,896300004.0
2007-06-05 18:50:00,1.2167,1.2169,1.2167,1.2169,885499997.0
2007-06-05 18:51:00,1.2169,1.2169,1.2166,1.2167,1060400007.0
2007-06-05 18:52:00,1.2166,1.2168,1.2166,1.2167,1948299980.0
2007-06-05 18:53:00,1.21665,1.2168,1.21665,1.2167,868900005.0
2007-06-05 18:54:00,1.2167,1.2168,1.2167,1.2168,1591100023.0
2007-06-05 18:55:00,1.2168,1.2169,1.21675,1.21685,1867300012.0
2007-06-05 18:56:00,1.21685,1.2171,1.21675,1.217,2134799980.0
2007-06-05 18:57:00,1.217,1.2171,1.21695,1.21705,669999991.0
2007-06-05 18:58:00,1.21705,1.2172,1.21705,1.2172,627800004.0
2007-06-05 18:59:00,1.2172,1.2172,1.2172,1.2172,164800005.0
2007-06-05 19:00:00,1.2172,1.2173,1.21715,1.21725,1624799992.0
2007-06-05 19:01:00,1.2172,1.2172,1.21715,1.2172,542800003.0
2007-06-05 19:02:00,1.2172,1.2173,1.21715,1.2172,706700000.0
2007-06-05 19:03:00,1.2172,1.2174,1.2172,1.2174,1457600003.0
2007-06-05 19:04:00,1.2174,1.2174,1.2173,1.2173,1427300012.0
2007-06-05 19:05:00,1.2174,1.2175,1.2174,1.2175,1427300012.0
2007-06-05 19:06:00,1.2175,1.2175,1.2171,1.2171,1588399996.0
2007-06-05 19:07:00,1.2171,1.2171,1.2168,1.2169,1852899977.0
2007-06-05 19:08:00,1.2169,1.2169,1.2169,1.2169,736799998.0
2007-06-05 19:09:00,1.2169,1.2169,1.21685,1.2169,228800001.0
2007-06-05 19:10:00,1.2169,1.2171,1.2168,1.2171,1552400006.0
2007-06-05 19:11:00,1.2171,1.2172,1.217,1.217,2042199996.0
2007-06-05 19:12:00,1.217,1.217,1.2169,1.2169,809599997.0
2007-06-05 19:13:00,1.2169,1.217,1.2169,1.2169,607499993.0
2007-06-05 19:14:00,1.2169,1.2174,1.2169,1.2174,1373899993.0
2007-06-05 19:15:00,1.2174,1.2174,1.21735,1.2174,202000000.0
2007-06-05 19:16:00,1.2174,1.2174,1.2172,1.2173,869800007.0
2007-06-05 19:17:00,1.2173,1.2173,1.21715,1.2173,1214100008.0
2007-06-05 19:18:00,1.2171,1.2172,1.2171,1.2172,1667400000.0
2007-06-05 19:19:00,1.2172,1.2173,1.21715,1.2172,1667400000.0
2007-06-05 19:20:00,1.2172,1.2172,1.217,1.217,1540700007.0
2007-06-05 19:21:00,1.21705,1.2172,1.217,1.217,1540700007.0
2007-06-05 19:22:00,1.217,1.217,1.217,1.217,173299998.0
2007-06-05 19:23:00,1.217,1.2171,1.21695,1.2171,1539100010.0
2007-06-05 19:24:00,1.2171,1.2172,1.2171,1.2172,655000002.0
2007-06-05 19:25:00,1.2172,1.2173,1.2172,1.2172,199600000.0
2007-06-05 19:26:00,1.2172,1.2174,1.2172,1.2174,1039100006.0
2007-06-05 19:27:00,1.2173,1.2174,1.2172,1.2172,926900000.0
2007-06-05 19:28:00,1.2174,1.2175,1.2174,1.2174,926900000.0
2007-06-05 19:29:00,1.2174,1.2176,1.2173,1.2173,1399399984.0
2007-06-05 19:30:00,1.2173,1.2174,1.2173,1.2173,544100000.0
2007-06-05 19:31:00,1.2173,1.2173,1.2171,1.2172,1277600027.0
2007-06-05 19:32:00,1.21715,1.2172,1.21705,1.2171,1631999992.0
2007-06-05 19:33:00,1.2171,1.2171,1.21705,1.21705,284899994.0
2007-06-05 19:34:00,1.21705,1.2171,1.21695,1.21695,750000000.0
2007-06-05 19:35:00,1.217,1.217,1.217,1.217,543699997.0
2007-06-05 19:36:00,1.217,1.2171,1.217,1.2171,439600000.0
2007-06-05 19:37:00,1.2171,1.2171,1.2169,1.2169,353299994.0
2007-06-05 19:38:00,1.2169,1.2169,1.2169,1.2169,404299995.0
2007-06-05 19:39:00,1.2169,1.217,1.21685,1.2169,1116600007.0
2007-06-05 19:40:00,1.2169,1.2172,1.2169,1.2172,263599999.0
2007-06-05 19:41:00,1.2172,1.2172,1.2171,1.2171,504099998.0
2007-06-05 19:42:00,1.2171,1.2171,1.21705,1.21705,1129800006.0
2007-06-05 19:43:00,1.2171,1.2172,1.21705,1.2172,2134699999.0
2007-06-05 19:44:00,1.2172,1.2172,1.2169,1.217,871400000.0
2007-06-05 19:45:00,1.2172,1.2172,1.2171,1.2172,871400000.0
2007-06-05 19:46:00,1.2172,1.2173,1.2172,1.2173,873799998.0
2007-06-05 19:47:00,1.21717,1.21721,1.21699,1.21703,1470600010.0
2007-06-05 19:48:00,1.2171,1.2171,1.217,1.217,962499996.0
2007-06-05 19:49:00,1.2171,1.2172,1.2171,1.2171,962499996.0
2007-06-05 19:50:00,1.2171,1.2171,1.2171,1.2171,357800000.0
2007-06-05 19:51:00,1.2171,1.2171,1.21705,1.21705,2129900005.0
2007-06-05 19:52:00,1.21705,1.2171,1.21695,1.2171,946900009.0
2007-06-05 19:53:00,1.2171,1.2172,1.21695,1.217,1697999996.0
2007-06-05 19:54:00,1.2171,1.2172,1.21705,1.2171,1216099986.0
2007-06-05 19:55:00,1.2171,1.2171,1.21705,1.2171,718000000.0
2007-06-05 19:56:00,1.2171,1.2171,1.21705,1.2171,656599997.0
2007-06-05 19:57:00,1.2171,1.2172,1.21705,1.2171,1566400016.0
2007-06-05 19:58:00,1.2171,1.2172,1.21705,1.2171,1598000004.0
2007-06-05 19:59:00,1.2171,1.2173,1.2171,1.21715,1869399996.0
2007-06-05 20:00:00,1.2172,1.2175,1.21715,1.2175,1868199999.0
2007-06-05 20:01:00,1.2175,1.2175,1.2174,1.2175,754299999.0
2007-06-05 20:02:00,1.2175,1.2175,1.2175,1.2175,42400000.0
2007-06-05 20:03:00,1.2175,1.2176,1.2175,1.21755,482600001.0
2007-06-05 20:04:00,1.2175,1.2178,1.2175,1.2177,478599996.0
2007-06-05 20:05:00,1.218,1.218,1.2179,1.2179,478599996.0
2007-06-05 20:06:00,1.2179,1.2179,1.2177,1.2177,2073800017.0
2007-06-05 20:07:00,1.2176,1.2176,1.2175,1.2175,1227099990.0
2007-06-05 20:08:00,1.21755,1.2177,1.21755,1.2177,1227099990.0
2007-06-05 20:09:00,1.2177,1.2177,1.2175,1.2175,934399985.0
2007-06-05 20:10:00,1.2175,1.2176,1.2175,1.2176,1755599996.0
2007-06-05 20:11:00,1.2176,1.2176,1.21755,1.2176,1944199960.0
2007-06-05 20:12:00,1.2176,1.2178,1.21755,1.2177,747199980.0
2007-06-05 20:13:00,1.2177,1.2177,1.21765,1.21765,422599999.0
2007-06-05 20:14:00,1.2177,1.2179,1.2177,1.2179,979600018.0
2007-06-05 20:15:00,1.2179,1.2179,1.2177,1.2178,1367599986.0
2007-06-05 20:16:00,1.2178,1.2179,1.21775,1.2178,1235265404.0
2007-06-05 20:17:00,1.2178,1.2179,1.2178,1.2178,451700004.0
2007-06-05 20:18:00,1.2178,1.2179,1.2178,1.2179,771699999.0
2007-06-05 20:19:00,1.2179,1.2179,1.2178,1.2178,1122100005.0
2007-06-05 20:20:00,1.2175,1.2176,1.2175,1.2176,1939599990.0
2007-06-05 20:21:00,1.2179,1.2179,1.2177,1.2177,1939599990.0
2007-06-05 20:22:00,1.2177,1.2178,1.2177,1.21775,96600000.0
2007-06-05 20:23:00,1.2177,1.2177,1.21765,1.2177,984600002.0
2007-06-05 20:24:00,1.2177,1.2177,1.2177,1.2177,1359299991.0
2007-06-05 20:25:00,1.2177,1.2177,1.21745,1.21745,1112999998.0
2007-06-05 20:26:00,1.2175,1.2176,1.2175,1.2176,218400000.0
2007-06-05 20:27:00,1.2173,1.2174,1.2173,1.2173,1944500003.0
2007-06-05 20:28:00,1.2174,1.2174,1.2173,1.2174,1944500003.0
2007-06-05 20:29:00,1.2175,1.2177,1.2175,1.2177,1944500003.0
2007-06-05 20:30:00,1.2174,1.2175,1.2174,1.2174,528599988.0
2007-06-05 20:31:00,1.2176,1.2177,1.21755,1.21755,528599988.0
2007-06-05 20:32:00,1.2176,1.2177,1.21755,1.2176,618699993.0
2007-06-05 20:33:00,1.2176,1.2177,1.2176,1.2176,930399992.0
2007-06-05 20:34:00,1.2176,1.2177,1.2176,1.2177,822799998.0
2007-06-05 20:35:00,1.2177,1.2178,1.21755,1.2176,1235700001.0
2007-06-05 20:36:00,1.2176,1.2179,1.2175,1.2178,1854299996.0
2007-06-05 20:37:00,1.2178,1.2179,1.2178,1.2178,1050700001.0
2007-06-05 20:38:00,1.2178,1.2178,1.2176,1.2177,1683000000.0
2007-06-05 20:39:00,1.2177,1.2178,1.2177,1.2177,609400000.0
2007-06-05 20:40:00,1.2177,1.2179,1.2177,1.2178,723600002.0
2007-06-05 20:41:00,1.2177,1.2178,1.2174,1.2174,1629300000.0
2007-06-05 20:42:00,1.2174,1.2176,1.2174,1.2175,1169299996.0
2007-06-05 20:43:00,1.2175,1.2177,1.2175,1.2177,370700002.0
2007-06-05 20:44:00,1.2177,1.2177,1.2176,1.2176,326499993.0
2007-06-05 20:45:00,1.2177,1.2177,1.2176,1.2176,275000003.0
2007-06-05 20:46:00,1.2177,1.2177,1.2177,1.2177,245100000.0
2007-06-05 20:47:00,1.2175,1.2175,1.2171,1.2171,400400000.0
2007-06-05 20:48:00,1.2172,1.2172,1.2171,1.2171,400400000.0
2007-06-05 20:49:00,1.217,1.2171,1.217,1.217,400400000.0
2007-06-05 20:50:00,1.2171,1.2171,1.2169,1.2169,400400000.0
2007-06-05 20:51:00,1.217,1.217,1.217,1.217,400400000.0
2007-06-05 20:52:00,1.2172,1.2173,1.2172,1.21725,400400000.0
2007-06-05 20:53:00,1.21725,1.2173,1.2172,1.2173,432800000.0
2007-06-05 20:54:00,1.2173,1.21745,1.21725,1.2174,1372200009.0
2007-06-05 20:55:00,1.2174,1.2174,1.2174,1.2174,851900000.0
2007-06-05 20:56:00,1.2174,1.2174,1.2173,1.2174,814999987.0
2007-06-05 20:57:00,1.2175,1.2177,1.21745,1.2176,814999987.0
2007-06-05 20:58:00,1.2177,1.2177,1.2176,1.2176,828199996.0
2007-06-05 20:59:00,1.2176,1.2177,1.2176,1.2177,1070499999.0
2007-06-05 21:00:00,1.2174,1.2174,1.2173,1.2173,370100000.0
2007-06-05 21:01:00,1.2174,1.2174,1.2173,1.2173,370100000.0
2007-06-05 21:02:00,1.2175,1.2175,1.2174,1.2175,370100000.0
2007-06-05 21:03:00,1.2175,1.21765,1.2175,1.2176,400799999.0
2007-06-05 21:04:00,1.2176,1.2176,1.21755,1.21755,225899996.0
2007-06-05 21:05:00,1.21755,1.2177,1.21755,1.2177,538499998.0
2007-06-05 21:06:00,1.2177,1.2177,1.2176,1.2177,499200000.0
2007-06-05 21:07:00,1.2176,1.2177,1.2175,1.2176,601200000.0
2007-06-05 21:08:00,1.21755,1.2176,1.21745,1.2175,1008199994.0
2007-06-05 21:09:00,1.2175,1.21755,1.2175,1.21755,799599997.0
2007-06-05 21:10:00,1.21755,1.21755,1.2175,1.2175,40000001.0
2007-06-05 21:11:00,1.21739,1.21762,1.21739,1.21762,303200000.0
2007-06-05 21:12:00,1.2176,1.2177,1.21755,1.2176,1616500015.0
2007-06-05 21:13:00,1.2177,1.21785,1.2177,1.21775,511400000.0
2007-06-05 21:14:00,1.2178,1.2178,1.2178,1.2178,123200000.0
2007-06-05 21:15:00,1.2178,1.2178,1.2178,1.2178,10400000.0
2007-06-05 21:16:00,1.2178,1.21785,1.21775,1.21775,65000000.0
2007-06-05 21:17:00,1.2178,1.21785,1.2178,1.2178,171400000.0
2007-06-05 21:18:00,1.2178,1.21785,1.21765,1.2177,1037900007.0
2007-06-05 21:19:00,1.2175,1.2175,1.2174,1.2175,357599996.0
2007-06-05 21:20:00,1.2176,1.2177,1.2176,1.2177,357599996.0
2007-06-05 21:21:00,1.2177,1.2177,1.2177,1.2177,387600000.0
2007-06-05 21:22:00,1.21765,1.2177,1.2175,1.21755,1425800006.0
2007-06-05 21:23:00,1.21755,1.2176,1.2175,1.21755,133300004.0
2007-06-05 21:24:00,1.21755,1.2176,1.2175,1.2176,350599998.0
2007-06-05 21:25:00,1.2176,1.2176,1.2176,1.2176,184800000.0
2007-06-05 21:26:00,1.2176,1.2176,1.21755,1.2176,146900000.0
2007-06-05 21:27:00,1.2176,1.2176,1.21755,1.21755,46499998.0
2007-06-05 21:28:00,1.2176,1.2176,1.21755,1.21755,414100017.0
2007-06-05 21:29:00,1.2175,1.2176,1.2175,1.2176,891100006.0
2007-06-05 21:30:00,1.2176,1.2176,1.2175,1.21755,1072399993.0
2007-06-05 21:31:00,1.21755,1.21755,1.2175,1.2175,335199997.0
2007-06-05 21:32:00,1.2175,1.21755,1.2175,1.21755,71799997.0
2007-06-05 21:33:00,1.21755,1.21755,1.2175,1.21755,453200005.0
2007-06-05 21:34:00,1.21755,1.2176,1.21745,1.21755,346300000.0
2007-06-05 21:35:00,1.2176,1.2177,1.2176,1.2176,375500001.0
2007-06-05 21:36:00,1.2176,1.2176,1.21755,1.2176,428000007.0
2007-06-05 21:37:00,1.2176,1.2176,1.2176,1.2176,150700000.0
2007-06-05 21:38:00,1.2176,1.2177,1.21755,1.21755,595200002.0
2007-06-05 21:39:00,1.2176,1.2176,1.2176,1.2176,41500000.0
2007-06-05 21:40:00,1.2176,1.2177,1.2176,1.2176,1199500010.0
2007-06-05 21:41:00,1.2176,1.2176,1.2176,1.2176,30700001.0
2007-06-05 21:42:00,1.2176,1.2176,1.2176,1.2176,356200005.0
2007-06-05 21:43:00,1.2176,1.2176,1.21755,1.21755,61400000.0
2007-06-05 21:44:00,1.2176,1.2176,1.2175,1.2175,544100003.0
2007-06-05 21:45:00,1.2175,1.2176,1.21745,1.2176,456600005.0
2007-06-05 21:46:00,1.2175,1.2175,1.2175,1.2175,40099998.0
2007-06-05 21:47:00,1.2175,1.2176,1.2175,1.2176,50500000.0
2007-06-05 21:48:00,1.2176,1.2176,1.2175,1.2175,319199997.0
2007-06-05 21:49:00,1.2176,1.2176,1.2176,1.2176,86900003.0
2007-06-05 21:50:00,1.2176,1.2176,1.2176,1.2176,62100003.0
2007-06-05 21:51:00,1.2176,1.2176,1.2176,1.2176,41400002.0
2007-06-05 21:52:00,1.2176,1.2178,1.2176,1.2177,981300005.0
2007-06-05 21:53:00,1.2177,1.2177,1.2177,1.2177,1590899967.0
2007-06-05 21:54:00,1.2177,1.2178,1.2177,1.2177,1535099959.0
2007-06-05 21:55:00,1.2177,1.2177,1.2176,1.2177,249900006.0
2007-06-05 21:56:00,1.2178,1.2178,1.2177,1.2177,249900006.0
2007-06-05 21:57:00,1.21775,1.2178,1.21775,1.2178,300300000.0
2007-06-05 21:58:00,1.2178,1.2178,1.2178,1.2178,313599992.0
2007-06-05 21:59:00,1.2178,1.218,1.2178,1.218,683599993.0
2007-06-05 22:00:00,1.218,1.218,1.21785,1.2179,1325100018.0
2007-06-05 22:01:00,1.21785,1.218,1.21785,1.218,146500002.0
2007-06-05 22:02:00,1.218,1.218,1.218,1.218,116000000.0
2007-06-05 22:03:00,1.218,1.218,1.21795,1.21795,101400000.0
2007-06-05 22:04:00,1.218,1.218,1.218,1.218,593799998.0
2007-06-05 22:05:00,1.218,1.2181,1.21795,1.2181,707599997.0
2007-06-05 22:06:00,1.2181,1.2181,1.218,1.2181,1021399981.0
2007-06-05 22:07:00,1.2181,1.2181,1.218,1.2181,452999996.0
2007-06-05 22:08:00,1.2181,1.2181,1.2181,1.2181,1217499974.0
2007-06-05 22:09:00,1.2181,1.2181,1.218,1.218,1175900004.0
2007-06-05 22:10:00,1.2181,1.2182,1.21795,1.2182,654199999.0
2007-06-05 22:11:00,1.2182,1.2182,1.21805,1.2181,209199997.0
2007-06-05 22:12:00,1.21805,1.2183,1.21805,1.2183,180299998.0
2007-06-05 22:13:00,1.2183,1.2183,1.2182,1.2182,339499997.0
2007-06-05 22:14:00,1.2182,1.2183,1.2181,1.2181,448399997.0
2007-06-05 22:15:00,1.2182,1.2182,1.2181,1.2182,378199995.0
2007-06-05 22:16:00,1.2182,1.2182,1.2181,1.2181,114400000.0
2007-06-05 22:17:00,1.2182,1.2182,1.2181,1.2182,528800002.0
2007-06-05 22:18:00,1.2182,1.2182,1.2179,1.218,1298299989.0
2007-06-05 22:19:00,1.218,1.218,1.218,1.218,565900000.0
2007-06-05 22:20:00,1.218,1.218,1.218,1.218,484499993.0
2007-06-05 22:21:00,1.218,1.2182,1.218,1.218,944399994.0
2007-06-05 22:22:00,1.218,1.218,1.2179,1.2179,891699995.0
2007-06-05 22:23:00,1.218,1.2181,1.218,1.218,971499986.0
2007-06-05 22:24:00,1.218,1.2181,1.218,1.218,399200000.0
2007-06-05 22:25:00,1.218,1.2181,1.218,1.2181,386499992.0
2007-06-05 22:26:00,1.2181,1.2183,1.218,1.2182,1042000000.0
2007-06-05 22:27:00,1.2182,1.2182,1.2181,1.2181,829199996.0
2007-06-05 22:28:00,1.2181,1.2181,1.21795,1.218,503199997.0
2007-06-05 22:29:00,1.21795,1.2183,1.21795,1.2183,1228999994.0
2007-06-05 22:30:00,1.2183,1.2184,1.2181,1.2182,1052599988.0
2007-06-05 22:31:00,1.2182,1.2182,1.218,1.21805,1041099994.0
2007-06-05 22:32:00,1.2181,1.2181,1.21805,1.21805,1162799973.0
2007-06-05 22:33:00,1.21805,1.2181,1.21805,1.2181,1187699968.0
2007-06-05 22:34:00,1.2181,1.2181,1.21805,1.2181,944499976.0
2007-06-05 22:35:00,1.21805,1.2182,1.21805,1.2182,952899976.0
2007-06-05 22:36:00,1.2182,1.2182,1.2182,1.2182,625700007.0
2007-06-05 22:37:00,1.2182,1.2182,1.2182,1.2182,1182599976.0
2007-06-05 22:38:00,1.2182,1.2182,1.2182,1.2182,440100000.0
2007-06-05 22:39:00,1.2181,1.2181,1.218,1.2181,438199997.0
2007-06-05 22:40:00,1.2181,1.2181,1.2181,1.2181,89399998.0
2007-06-05 22:41:00,1.2181,1.2181,1.218,1.218,538399987.0
2007-06-05 22:42:00,1.2181,1.2181,1.218,1.218,70400000.0
2007-06-05 22:43:00,1.218,1.2181,1.2178,1.2178,723099990.0
2007-06-05 22:44:00,1.2178,1.2181,1.2177,1.2179,1757300018.0
2007-06-05 22:45:00,1.2179,1.218,1.2179,1.218,270000002.0
2007-06-05 22:46:00,1.218,1.218,1.2179,1.2179,151999996.0
2007-06-05 22:47:00,1.2179,1.2179,1.2179,1.2179,397599993.0
2007-06-05 22:48:00,1.2179,1.218,1.21785,1.218,493899996.0
2007-06-05 22:49:00,1.218,1.218,1.2179,1.2179,817900025.0
2007-06-05 22:50:00,1.2179,1.218,1.21785,1.2179,610200012.0
2007-06-05 22:51:00,1.2179,1.2182,1.2179,1.2179,528900008.0
2007-06-05 22:52:00,1.2179,1.2182,1.2179,1.2181,568400011.0
2007-06-05 22:53:00,1.2182,1.2182,1.218,1.218,200400003.0
2007-06-05 22:54:00,1.2181,1.2182,1.218,1.2181,994700008.0
2007-06-05 22:55:00,1.2181,1.2181,1.2181,1.2181,242100000.0
2007-06-05 22:56:00,1.2181,1.2181,1.2181,1.2181,61600000.0
2007-06-05 22:57:00,1.2181,1.2182,1.218,1.2182,886600000.0
2007-06-05 22:58:00,1.2182,1.2182,1.2182,1.2182,176000000.0
2007-06-05 22:59:00,1.2182,1.2182,1.2176,1.2179,1053399994.0
2007-06-05 23:00:00,1.2179,1.2181,1.2177,1.218,458300006.0
2007-06-05 23:01:00,1.218,1.218,1.218,1.218,127900000.0
2007-06-05 23:02:00,1.218,1.2181,1.218,1.2181,147600000.0
2007-06-05 23:03:00,1.2179,1.2179,1.2179,1.2179,111500000.0
2007-06-05 23:04:00,1.2181,1.2182,1.2181,1.2182,111500000.0
2007-06-05 23:05:00,1.2182,1.2183,1.2181,1.2183,81500000.0
2007-06-05 23:06:00,1.2183,1.2183,1.2181,1.2181,114400000.0
2007-06-05 23:07:00,1.2181,1.2181,1.2181,1.2181,84000000.0
2007-06-05 23:08:00,1.2181,1.2181,1.2179,1.218,215800001.0
2007-06-05 23:09:00,1.218,1.218,1.2178,1.2178,224000000.0
2007-06-05 23:10:00,1.2178,1.2178,1.2177,1.2178,98800000.0
2007-06-05 23:11:00,1.2178,1.2178,1.2178,1.2178,4000000.0
2007-06-05 23:12:00,1.2177,1.2178,1.2177,1.2178,38700000.0
2007-06-05 23:13:00,1.2177,1.218,1.2177,1.2178,734000002.0
2007-06-05 23:14:00,1.2177,1.2177,1.2177,1.2177,26299999.0
2007-06-05 23:15:00,1.2177,1.2178,1.2177,1.2178,203399994.0
2007-06-05 23:16:00,1.21753,1.2176,1.21746,1.21746,536599993.0
2007-06-05 23:17:00,1.21742,1.21758,1.21742,1.21757,547300009.0
2007-06-05 23:18:00,1.21745,1.21745,1.21745,1.21745,12000000.0
2007-06-05 23:19:00,1.21745,1.21759,1.21743,1.21746,884200002.0
2007-06-05 23:20:00,1.2178,1.2178,1.2177,1.2177,82300000.0
2007-06-05 23:21:00,1.2177,1.2177,1.2177,1.2177,377099991.0
2007-06-05 23:22:00,1.2177,1.2177,1.2176,1.2176,237699999.0
2007-06-05 23:23:00,1.2176,1.2177,1.2175,1.2175,300699991.0
2007-06-05 23:24:00,1.2177,1.2177,1.2177,1.2177,66400000.0
2007-06-05 23:25:00,1.21747,1.2175,1.21747,1.2175,67200000.0
2007-06-05 23:26:00,1.2177,1.2177,1.2177,1.2177,33600000.0
2007-06-05 23:27:00,1.2177,1.2177,1.2176,1.2177,262499996.0
2007-06-05 23:28:00,1.2178,1.2178,1.2176,1.2177,333600006.0
2007-06-05 23:29:00,1.2177,1.218,1.2177,1.218,128000001.0
2007-06-05 23:30:00,1.218,1.218,1.21775,1.21775,399200003.0
2007-06-05 23:31:00,1.21775,1.2178,1.21775,1.21775,440399997.0
2007-06-05 23:32:00,1.2178,1.2178,1.2177,1.2177,250099995.0
2007-06-05 23:33:00,1.2177,1.2177,1.2177,1.2177,321600002.0
2007-06-05 23:34:00,1.2177,1.2178,1.2176,1.2178,154000001.0
2007-06-05 23:35:00,1.2178,1.218,1.2177,1.2177,393599994.0
2007-06-05 23:36:00,1.2177,1.2178,1.2177,1.2178,209299997.0
2007-06-05 23:37:00,1.2178,1.2178,1.2178,1.2178,138400004.0
2007-06-05 23:38:00,1.2178,1.2181,1.21775,1.2181,446299999.0
2007-06-05 23:39:00,1.2181,1.2181,1.218,1.2181,996499975.0
2007-06-05 23:40:00,1.218,1.218,1.2178,1.2179,418999992.0
2007-06-05 23:41:00,1.2179,1.2181,1.2179,1.2181,310200003.0
2007-06-05 23:42:00,1.2181,1.2181,1.218,1.218,470599994.0
2007-06-05 23:43:00,1.2181,1.2181,1.2181,1.2181,84099997.0
2007-06-05 23:44:00,1.2181,1.2181,1.2181,1.2181,225799994.0
2007-06-05 23:45:00,1.2181,1.2181,1.2181,1.2181,114899997.0
2007-06-05 23:46:00,1.2181,1.21819,1.21802,1.21818,475900001.0
2007-06-05 23:47:00,1.2181,1.2181,1.2181,1.2181,38299999.0
2007-06-05 23:48:00,1.2181,1.2183,1.2181,1.2183,446699990.0
2007-06-05 23:49:00,1.2183,1.2183,1.2182,1.2183,664799984.0
2007-06-05 23:50:00,1.2183,1.2183,1.2182,1.2182,517899987.0
2007-06-05 23:51:00,1.2182,1.2182,1.2181,1.2182,133299997.0
2007-06-05 23:52:00,1.2181,1.2182,1.2181,1.2182,42299999.0
2007-06-05 23:53:00,1.2182,1.2182,1.2181,1.2182,352899997.0
2007-06-05 23:54:00,1.2181,1.2181,1.2181,1.2181,38299999.0
2007-06-05 23:55:00,1.2182,1.2182,1.218,1.2182,339699997.0
2007-06-05 23:56:00,1.21813,1.21819,1.21794,1.21794,496999997.0
2007-06-05 23:57:00,1.21793,1.2181,1.2179,1.2179,285000004.0
2007-06-05 23:58:00,1.2182,1.2182,1.2182,1.2182,16000000.0
2007-06-05 23:59:00,1.2182,1.2183,1.2182,1.2182,284799996.0
2007-06-06 00:00:00,1.2182,1.2182,1.21805,1.21805,585299991.0
2007-06-06 00:01:00,1.2181,1.2181,1.2181,1.2181,134100001.0
2007-06-06 00:02:00,1.2181,1.2183,1.2181,1.2183,62400000.0
2007-06-06 00:03:00,1.2183,1.2183,1.2183,1.2183,44500000.0
2007-06-06 00:04:00,1.2183,1.2183,1.2183,1.2183,86400000.0
2007-06-06 00:05:00,1.2183,1.2183,1.21805,1.21805,90400000.0
2007-06-06 00:06:00,1.2181,1.2182,1.2181,1.2182,80599998.0
2007-06-06 00:07:00,1.2182,1.2183,1.2182,1.2183,129399999.0
2007-06-06 00:08:00,1.2183,1.2183,1.21815,1.2182,64000000.0
2007-06-06 00:09:00,1.2182,1.2182,1.2181,1.2182,179400000.0
2007-06-06 00:10:00,1.2182,1.2182,1.2181,1.2181,75700000.0
2007-06-06 00:11:00,1.2181,1.2181,1.2181,1.2181,64000000.0
2007-06-06 00:12:00,1.2181,1.2181,1.218,1.2181,275600000.0
2007-06-06 00:13:00,1.2181,1.2181,1.218,1.2181,355500000.0
2007-06-06 00:14:00,1.2181,1.2181,1.218,1.218,299800000.0
2007-06-06 00:15:00,1.218,1.2182,1.2179,1.2182,133700000.0
2007-06-06 00:16:00,1.2182,1.2182,1.2182,1.2182,9600000.0
2007-06-06 00:17:00,1.2182,1.2182,1.2179,1.218,329899998.0
2007-06-06 00:18:00,1.2179,1.2179,1.2179,1.2179,28000000.0
2007-06-06 00:19:00,1.2179,1.2179,1.2178,1.2178,164499999.0
2007-06-06 00:20:00,1.2179,1.218,1.2179,1.2179,176000000.0
2007-06-06 00:21:00,1.218,1.218,1.2179,1.218,60000000.0
2007-06-06 00:22:00,1.218,1.218,1.218,1.218,52000000.0
2007-06-06 00:23:00,1.218,1.2181,1.218,1.218,140000000.0
2007-06-06 00:24:00,1.2181,1.2181,1.2181,1.2181,4000000.0
2007-06-06 00:25:00,1.2181,1.2181,1.2181,1.2181,24000000.0
2007-06-06 00:26:00,1.2181,1.2181,1.218,1.2181,483100005.0
2007-06-06 00:27:00,1.2181,1.2184,1.218,1.2184,557400001.0
2007-06-06 00:28:00,1.2183,1.2183,1.2182,1.2182,248800000.0
2007-06-06 00:29:00,1.2182,1.2182,1.2182,1.2182,33600000.0
2007-06-06 00:30:00,1.2182,1.2182,1.2182,1.2182,31200000.0
2007-06-06 00:31:00,1.21793,1.21801,1.2179,1.21791,857599978.0
2007-06-06 00:32:00,1.2182,1.2182,1.2181,1.2181,81600000.0
2007-06-06 00:33:00,1.2182,1.2183,1.2182,1.2182,122300000.0
2007-06-06 00:34:00,1.2183,1.21845,1.2182,1.2184,492100000.0
2007-06-06 00:35:00,1.2184,1.2186,1.21825,1.2183,477600006.0
2007-06-06 00:36:00,1.2183,1.2184,1.2183,1.2184,217600008.0
2007-06-06 00:37:00,1.2184,1.2184,1.2181,1.21815,667799988.0
2007-06-06 00:38:00,1.2182,1.2182,1.2182,1.2182,454799987.0
2007-06-06 00:39:00,1.2182,1.2183,1.2182,1.2183,94400000.0
2007-06-06 00:40:00,1.2183,1.2183,1.2182,1.2182,317600000.0
2007-06-06 00:41:00,1.2182,1.2182,1.218,1.218,333800000.0
2007-06-06 00:42:00,1.218,1.2181,1.218,1.2181,454599997.0
2007-06-06 00:43:00,1.21805,1.2181,1.21795,1.21805,319200001.0
2007-06-06 00:44:00,1.2181,1.2182,1.218,1.2181,289800005.0
2007-06-06 00:45:00,1.2181,1.2181,1.2181,1.2181,307200000.0
2007-06-06 00:46:00,1.2179,1.21795,1.2179,1.21795,25600000.0
2007-06-06 00:47:00,1.2181,1.2182,1.2181,1.2181,233600008.0
2007-06-06 00:48:00,1.2181,1.2181,1.2181,1.2181,444800010.0
2007-06-06 00:49:00,1.2181,1.2181,1.2181,1.2181,480000015.0
2007-06-06 00:50:00,1.2181,1.2182,1.218,1.218,306600000.0
2007-06-06 00:51:00,1.218,1.218,1.218,1.218,6400000.0
2007-06-06 00:52:00,1.218,1.218,1.218,1.218,365200002.0
2007-06-06 00:53:00,1.21797,1.21813,1.21794,1.21794,66400000.0
2007-06-06 00:54:00,1.218,1.2181,1.218,1.218,304000002.0
2007-06-06 00:55:00,1.218,1.218,1.2178,1.218,352899999.0
2007-06-06 00:56:00,1.218,1.2181,1.218,1.2181,332799998.0
2007-06-06 00:57:00,1.2181,1.2181,1.2181,1.2181,20800000.0
2007-06-06 00:58:00,1.2181,1.2181,1.218,1.2181,96000001.0
2007-06-06 00:59:00,1.2181,1.2181,1.218,1.218,55199999.0
2007-06-06 01:00:00,1.2181,1.2182,1.2181,1.2182,603300000.0
2007-06-06 01:01:00,1.2182,1.2182,1.21805,1.2182,86400000.0
2007-06-06 01:02:00,1.2182,1.2182,1.2181,1.2181,240800000.0
2007-06-06 01:03:00,1.2181,1.2181,1.21805,1.21805,95200000.0
2007-06-06 01:04:00,1.21805,1.21805,1.21805,1.21805,20800000.0
2007-06-06 01:05:00,1.2181,1.2181,1.2181,1.2181,26400000.0
2007-06-06 01:06:00,1.2181,1.2181,1.2179,1.218,266400003.0
2007-06-06 01:07:00,1.218,1.218,1.2179,1.2179,175200000.0
2007-06-06 01:08:00,1.2179,1.21795,1.2179,1.2179,63899998.0
2007-06-06 01:09:00,1.2179,1.2179,1.21775,1.2178,686500007.0
2007-06-06 01:10:00,1.21775,1.21775,1.21775,1.21775,53799999.0
2007-06-06 01:11:00,1.2178,1.2178,1.2178,1.2178,128600003.0
2007-06-06 01:12:00,1.2178,1.2178,1.2178,1.2178,477099995.0
2007-06-06 01:13:00,1.2178,1.2178,1.2176,1.2178,523200004.0
2007-06-06 01:14:00,1.2178,1.2178,1.2178,1.2178,16000000.0
2007-06-06 01:15:00,1.21757,1.21763,1.21754,1.21759,555499999.0
2007-06-06 01:16:00,1.21775,1.2178,1.2177,1.2178,193299998.0
2007-06-06 01:17:00,1.2178,1.2178,1.2178,1.2178,119700000.0
2007-06-06 01:18:00,1.2178,1.2179,1.2178,1.2179,159500000.0
2007-06-06 01:19:00,1.2179,1.2181,1.2179,1.2181,179700000.0
2007-06-06 01:20:00,1.2181,1.2181,1.2181,1.2181,164000000.0
2007-06-06 01:21:00,1.2181,1.2181,1.2181,1.2181,130399997.0
2007-06-06 01:22:00,1.2181,1.2181,1.2181,1.2181,77600000.0
2007-06-06 01:23:00,1.21793,1.21793,1.21784,1.21784,85599997.0
2007-06-06 01:24:00,1.2181,1.2181,1.2179,1.2179,206700002.0
2007-06-06 01:25:00,1.218,1.2181,1.218,1.218,84000000.0
2007-06-06 01:26:00,1.218,1.218,1.2179,1.2179,741299994.0
2007-06-06 01:27:00,1.2179,1.2179,1.2179,1.2179,191400000.0
2007-06-06 01:28:00,1.2179,1.2179,1.2178,1.2178,214399998.0
2007-06-06 01:29:00,1.2178,1.2178,1.2178,1.2178,391299999.0
2007-06-06 01:30:00,1.2178,1.2181,1.2178,1.2181,287700000.0
2007-06-06 01:31:00,1.2181,1.2181,1.21805,1.21805,100000000.0
2007-06-06 01:32:00,1.218,1.2181,1.218,1.2181,102600000.0
2007-06-06 01:33:00,1.2181,1.2181,1.21805,1.21805,53599999.0
2007-06-06 01:34:00,1.2181,1.2181,1.21805,1.21805,383199999.0
2007-06-06 01:35:00,1.2181,1.2181,1.21805,1.21805,334400001.0
2007-06-06 01:36:00,1.2181,1.2182,1.2181,1.2182,302799990.0
2007-06-06 01:37:00,1.2182,1.2183,1.2181,1.2181,365199993.0
2007-06-06 01:38:00,1.2181,1.2181,1.2181,1.2181,37199998.0
2007-06-06 01:39:00,1.2181,1.2181,1.21805,1.21805,378099993.0
2007-06-06 01:40:00,1.2181,1.2181,1.2181,1.2181,91899996.0
2007-06-06 01:41:00,1.2181,1.2182,1.2181,1.2182,47000001.0
2007-06-06 01:42:00,1.2182,1.2182,1.2182,1.2182,7200000.0
2007-06-06 01:43:00,1.21815,1.21815,1.21815,1.21815,1600000.0
2007-06-06 01:44:00,1.21793,1.21804,1.21792,1.21792,199400003.0
2007-06-06 01:45:00,1.21815,1.21815,1.21815,1.21815,3200000.0
2007-06-06 01:46:00,1.21815,1.2182,1.2181,1.2182,37099999.0
2007-06-06 01:47:00,1.2182,1.2182,1.21815,1.21815,46200000.0
2007-06-06 01:48:00,1.21815,1.2183,1.21815,1.2183,241499996.0
2007-06-06 01:49:00,1.2183,1.2183,1.21825,1.21825,57600000.0
2007-06-06 01:50:00,1.21825,1.21825,1.21825,1.21825,15500000.0
2007-06-06 01:51:00,1.21825,1.21825,1.21825,1.21825,1600000.0
2007-06-06 01:52:00,1.21808,1.21814,1.21798,1.21814,314600000.0
2007-06-06 01:53:00,1.2182,1.2183,1.2182,1.2183,149699999.0
2007-06-06 01:54:00,1.2183,1.2183,1.2182,1.2183,39200000.0
2007-06-06 01:55:00,1.2182,1.2182,1.2182,1.2182,18400000.0
2007-06-06 01:56:00,1.2182,1.2183,1.2182,1.2183,28699999.0
2007-06-06 01:57:00,1.2183,1.2183,1.2183,1.2183,9600000.0
2007-06-06 01:58:00,1.2183,1.2183,1.21825,1.2183,28000000.0
2007-06-06 01:59:00,1.21825,1.21825,1.21825,1.21825,1600000.0
2007-06-06 02:00:00,1.2182,1.21825,1.2181,1.2181,287999996.0
2007-06-06 02:01:00,1.2181,1.2181,1.2178,1.218,379499995.0
2007-06-06 02:02:00,1.21795,1.218,1.2179,1.218,475099997.0
2007-06-06 02:03:00,1.21801,1.21801,1.21794,1.21794,4800000.0
2007-06-06 02:04:00,1.2179,1.218,1.2179,1.218,838999999.0
2007-06-06 02:05:00,1.218,1.218,1.2179,1.218,819899999.0
2007-06-06 02:06:00,1.218,1.218,1.218,1.218,173299997.0
2007-06-06 02:07:00,1.218,1.218,1.218,1.218,99000000.0
2007-06-06 02:08:00,1.21788,1.2179,1.21769,1.21787,293999994.0
2007-06-06 02:09:00,1.218,1.2181,1.218,1.2181,307599997.0
2007-06-06 02:10:00,1.2181,1.2181,1.2181,1.2181,47999998.0
2007-06-06 02:11:00,1.2181,1.2181,1.2181,1.2181,14400000.0
2007-06-06 02:12:00,1.2181,1.2181,1.2179,1.218,340000001.0
2007-06-06 02:13:00,1.218,1.2181,1.218,1.2181,95999999.0
2007-06-06 02:14:00,1.2181,1.2181,1.2181,1.2181,76800000.0
2007-06-06 02:15:00,1.2181,1.2181,1.2181,1.2181,228799993.0
2007-06-06 02:16:00,1.2181,1.2182,1.2181,1.2182,398799991.0
2007-06-06 02:17:00,1.2182,1.2182,1.21805,1.2181,357599994.0
2007-06-06 02:18:00,1.2181,1.2183,1.21805,1.2182,143900001.0
2007-06-06 02:19:00,1.2183,1.2183,1.2182,1.2183,104799998.0
2007-06-06 02:20:00,1.2183,1.2183,1.2183,1.2183,12800000.0
2007-06-06 02:21:00,1.2183,1.2185,1.2183,1.2183,401599990.0
2007-06-06 02:22:00,1.21835,1.2184,1.21835,1.2184,12000000.0
2007-06-06 02:23:00,1.2184,1.2184,1.2184,1.2184,29800000.0
2007-06-06 02:24:00,1.2184,1.2184,1.2184,1.2184,150400000.0
2007-06-06 02:25:00,1.2184,1.2185,1.21835,1.21835,615200008.0
2007-06-06 02:26:00,1.2184,1.2184,1.2184,1.2184,10200000.0
2007-06-06 02:27:00,1.2184,1.2184,1.2184,1.2184,118399997.0
2007-06-06 02:28:00,1.2184,1.2185,1.21835,1.2185,652100002.0
2007-06-06 02:29:00,1.2185,1.2187,1.2185,1.2186,1076699993.0
2007-06-06 02:30:00,1.2186,1.2186,1.2186,1.2186,887199993.0
2007-06-06 02:31:00,1.2186,1.2187,1.2186,1.2187,136800000.0
2007-06-06 02:32:00,1.2187,1.2187,1.2187,1.2187,7200000.0
2007-06-06 02:33:00,1.2187,1.2188,1.21865,1.21865,676600000.0
2007-06-06 02:34:00,1.2187,1.2187,1.2187,1.2187,21600000.0
2007-06-06 02:35:00,1.2185,1.21854,1.21844,1.21845,175500000.0
2007-06-06 02:36:00,1.2187,1.2187,1.2185,1.2185,806299998.0
2007-06-06 02:37:00,1.2185,1.2186,1.21845,1.2185,1081300008.0
2007-06-06 02:38:00,1.2185,1.2187,1.21845,1.2186,629700001.0
2007-06-06 02:39:00,1.2186,1.2186,1.2186,1.2186,28800000.0
2007-06-06 02:40:00,1.21865,1.2187,1.21865,1.2187,5600000.0
2007-06-06 02:41:00,1.2187,1.2187,1.2186,1.2186,258400003.0
2007-06-06 02:42:00,1.2187,1.2187,1.2187,1.2187,133600000.0
2007-06-06 02:43:00,1.2187,1.2187,1.2187,1.2187,405600002.0
2007-06-06 02:44:00,1.2187,1.2188,1.2187,1.2187,698400012.0
2007-06-06 02:45:00,1.2187,1.2187,1.2186,1.2186,1147100008.0
2007-06-06 02:46:00,1.2186,1.2186,1.2186,1.2186,727900012.0
2007-06-06 02:47:00,1.2186,1.2187,1.21845,1.21855,444899996.0
2007-06-06 02:48:00,1.21855,1.2186,1.21855,1.2186,58700000.0
2007-06-06 02:49:00,1.2186,1.2186,1.2186,1.2186,45600001.0
2007-06-06 02:50:00,1.2186,1.2186,1.2186,1.2186,186600006.0
2007-06-06 02:51:00,1.21855,1.2187,1.21855,1.2187,444600001.0
2007-06-06 02:52:00,1.2186,1.2186,1.2186,1.2186,168000005.0
2007-06-06 02:53:00,1.2186,1.2186,1.2186,1.2186,27200001.0
2007-06-06 02:54:00,1.2186,1.2186,1.21855,1.2186,478200015.0
2007-06-06 02:55:00,1.2186,1.2186,1.2186,1.2186,128800001.0
2007-06-06 02:56:00,1.2186,1.2186,1.2185,1.2185,447099999.0
2007-06-06 02:57:00,1.2185,1.2185,1.21845,1.2185,187499999.0
2007-06-06 02:58:00,1.2185,1.2186,1.21845,1.2186,182200003.0
2007-06-06 02:59:00,1.2186,1.2186,1.21845,1.21845,716200001.0
2007-06-06 03:00:00,1.2185,1.2188,1.21845,1.2187,969999990.0
2007-06-06 03:01:00,1.21865,1.2187,1.21865,1.2187,160199996.0
2007-06-06 03:02:00,1.2187,1.2187,1.2187,1.2187,92700000.0
2007-06-06 03:03:00,1.21855,1.21869,1.21829,1.2183,364799992.0
2007-06-06 03:04:00,1.2187,1.2188,1.2187,1.2188,45599999.0
2007-06-06 03:05:00,1.2188,1.2188,1.2187,1.2188,133000004.0
2007-06-06 03:06:00,1.2188,1.2188,1.2187,1.2188,210300002.0
2007-06-06 03:07:00,1.2188,1.2188,1.2188,1.2188,51200000.0
2007-06-06 03:08:00,1.21857,1.2186,1.21838,1.2186,97899999.0
2007-06-06 03:09:00,1.2188,1.2188,1.2187,1.2188,105099999.0
2007-06-06 03:10:00,1.2188,1.2188,1.2188,1.2188,25600000.0
2007-06-06 03:11:00,1.2188,1.2188,1.2188,1.2188,86400001.0
2007-06-06 03:12:00,1.2188,1.2188,1.2186,1.2188,1252099996.0
2007-06-06 03:13:00,1.2188,1.2188,1.21875,1.2188,79800000.0
2007-06-06 03:14:00,1.2188,1.2188,1.21865,1.2188,209399998.0
2007-06-06 03:15:00,1.2188,1.2188,1.2188,1.2188,410400006.0
2007-06-06 03:16:00,1.2188,1.2188,1.2188,1.2188,271200011.0
2007-06-06 03:17:00,1.2188,1.2188,1.2188,1.2188,188800006.0
2007-06-06 03:18:00,1.2188,1.2188,1.2188,1.2188,22400000.0
2007-06-06 03:19:00,1.21869,1.21872,1.21862,1.21862,355200002.0
2007-06-06 03:20:00,1.2188,1.2189,1.2188,1.2188,690400025.0
2007-06-06 03:21:00,1.2188,1.2188,1.2188,1.2188,107200005.0
2007-06-06 03:22:00,1.2188,1.2188,1.2188,1.2188,44800000.0
2007-06-06 03:23:00,1.2188,1.2188,1.2188,1.2188,33600000.0
2007-06-06 03:24:00,1.2188,1.2188,1.2187,1.2187,328600003.0
2007-06-06 03:25:00,1.2187,1.2188,1.2187,1.21875,439700005.0
2007-06-06 03:26:00,1.21875,1.2188,1.21865,1.2188,351599999.0
2007-06-06 03:27:00,1.2188,1.2188,1.21875,1.2188,193799996.0
2007-06-06 03:28:00,1.2188,1.2188,1.2188,1.2188,200000009.0
2007-06-06 03:29:00,1.2188,1.2188,1.2188,1.2188,84800000.0
2007-06-06 03:30:00,1.2188,1.2188,1.2187,1.2188,957200003.0
2007-06-06 03:31:00,1.2188,1.2188,1.2187,1.2188,1626499997.0
2007-06-06 03:32:00,1.2187,1.2188,1.2186,1.2187,899799995.0
2007-06-06 03:33:00,1.2186,1.2187,1.2185,1.2186,1931700013.0
2007-06-06 03:34:00,1.2186,1.2186,1.2185,1.2185,335899994.0
2007-06-06 03:35:00,1.2185,1.2186,1.2184,1.2185,1453899999.0
2007-06-06 03:36:00,1.2185,1.2185,1.2184,1.2184,680699993.0
2007-06-06 03:37:00,1.2184,1.2184,1.2183,1.2183,789400001.0
2007-06-06 03:38:00,1.2183,1.2184,1.2181,1.2182,1313899995.0
2007-06-06 03:39:00,1.2182,1.2182,1.2182,1.2182,284000000.0
2007-06-06 03:40:00,1.2182,1.2182,1.218,1.2181,1511099993.0
2007-06-06 03:41:00,1.2181,1.2182,1.218,1.21805,1314099993.0
2007-06-06 03:42:00,1.2181,1.2182,1.2181,1.2182,550700000.0
2007-06-06 03:43:00,1.2182,1.2183,1.21815,1.2183,244900001.0
2007-06-06 03:44:00,1.2183,1.2183,1.21815,1.2182,408099994.0
2007-06-06 03:45:00,1.2182,1.2184,1.2182,1.2183,1632000023.0
2007-06-06 03:46:00,1.2184,1.2184,1.2183,1.2183,647000001.0
2007-06-06 03:47:00,1.2183,1.2184,1.2183,1.2183,1745600015.0
2007-06-06 03:48:00,1.2183,1.2183,1.2181,1.2182,1147700004.0
2007-06-06 03:49:00,1.2182,1.2182,1.218,1.218,818499989.0
2007-06-06 03:50:00,1.218,1.218,1.2178,1.2178,817200006.0
2007-06-06 03:51:00,1.2178,1.2178,1.2176,1.2178,855699998.0
2007-06-06 03:52:00,1.2178,1.2179,1.2178,1.2178,790999995.0
2007-06-06 03:53:00,1.2178,1.2179,1.2178,1.2179,119400001.0
2007-06-06 03:54:00,1.2179,1.2182,1.2179,1.2181,1422600016.0
2007-06-06 03:55:00,1.2181,1.2182,1.2181,1.21815,315199999.0
2007-06-06 03:56:00,1.2182,1.2182,1.2181,1.2182,669200005.0
2007-06-06 03:57:00,1.2182,1.2183,1.2181,1.2182,928900012.0
2007-06-06 03:58:00,1.2182,1.2183,1.2182,1.2183,363100012.0
2007-06-06 03:59:00,1.21825,1.2183,1.2181,1.21815,1077700020.0
2007-06-06 04:00:00,1.2181,1.2182,1.21805,1.2182,486999998.0
2007-06-06 04:01:00,1.2182,1.2182,1.2181,1.2182,609200006.0
2007-06-06 04:02:00,1.2181,1.2182,1.2181,1.2181,569599978.0
2007-06-06 04:03:00,1.2181,1.2182,1.2181,1.2182,79999998.0
2007-06-06 04:04:00,1.2182,1.2182,1.2181,1.2181,632600003.0
2007-06-06 04:05:00,1.2181,1.2182,1.21805,1.2181,685700005.0
2007-06-06 04:06:00,1.2181,1.2181,1.2181,1.2181,453600001.0
2007-06-06 04:07:00,1.2181,1.2181,1.21805,1.2181,146900000.0
2007-06-06 04:08:00,1.2181,1.2181,1.2181,1.2181,136799999.0
2007-06-06 04:09:00,1.2181,1.2181,1.2181,1.2181,89600000.0
2007-06-06 04:10:00,1.21785,1.2179,1.2178,1.21785,747699981.0
2007-06-06 04:11:00,1.2181,1.2181,1.2181,1.2181,59200000.0
2007-06-06 04:12:00,1.2181,1.2181,1.21785,1.21785,750299999.0
2007-06-06 04:13:00,1.21785,1.2179,1.2178,1.2179,614700002.0
2007-06-06 04:14:00,1.2179,1.2181,1.2178,1.218,1175000009.0
2007-06-06 04:15:00,1.218,1.2181,1.218,1.2181,161799999.0
2007-06-06 04:16:00,1.2181,1.2181,1.2181,1.2181,386399998.0
2007-06-06 04:17:00,1.2181,1.2181,1.2181,1.2181,576700004.0
2007-06-06 04:18:00,1.2181,1.2183,1.2181,1.2182,787100005.0
2007-06-06 04:19:00,1.2182,1.2183,1.2182,1.2183,169200005.0
2007-06-06 04:20:00,1.2183,1.2183,1.2182,1.2183,416399993.0
2007-06-06 04:21:00,1.2183,1.2184,1.2183,1.2184,790300008.0
2007-06-06 04:22:00,1.21835,1.2184,1.2182,1.2183,400500007.0
2007-06-06 04:23:00,1.2182,1.2184,1.2182,1.2183,462499998.0
2007-06-06 04:24:00,1.2183,1.2183,1.2182,1.2183,23200000.0
2007-06-06 04:25:00,1.2183,1.2183,1.2182,1.2182,193199997.0
2007-06-06 04:26:00,1.2183,1.2183,1.2182,1.2183,186499996.0
2007-06-06 04:27:00,1.2183,1.2183,1.2183,1.2183,72800000.0
2007-06-06 04:28:00,1.2183,1.2183,1.2183,1.2183,27200000.0
2007-06-06 04:29:00,1.2183,1.2184,1.2183,1.2184,82500000.0
2007-06-06 04:30:00,1.2184,1.2184,1.2184,1.2184,1800000.0
2007-06-06 04:31:00,1.2183,1.2183,1.2182,1.2183,289900002.0
2007-06-06 04:32:00,1.2183,1.2183,1.2182,1.2182,352600012.0
2007-06-06 04:33:00,1.2183,1.2184,1.2182,1.2183,48800002.0
2007-06-06 04:34:00,1.2183,1.2183,1.21805,1.2181,348100002.0
2007-06-06 04:35:00,1.2181,1.2183,1.2181,1.2182,1011300007.0
2007-06-06 04:36:00,1.2182,1.2182,1.2181,1.2181,478000001.0
2007-06-06 04:37:00,1.2181,1.2181,1.218,1.218,453900004.0
2007-06-06 04:38:00,1.218,1.218,1.218,1.218,503999997.0
2007-06-06 04:39:00,1.218,1.218,1.21795,1.218,793900001.0
2007-06-06 04:40:00,1.218,1.2182,1.218,1.218,638200020.0
2007-06-06 04:41:00,1.218,1.2181,1.21795,1.218,1097700014.0
2007-06-06 04:42:00,1.218,1.218,1.21785,1.218,582000001.0
2007-06-06 04:43:00,1.218,1.218,1.2179,1.2179,430399998.0
2007-06-06 04:44:00,1.2179,1.218,1.2179,1.218,355000005.0
2007-06-06 04:45:00,1.218,1.218,1.21775,1.2179,270299999.0
2007-06-06 04:46:00,1.2179,1.2179,1.2179,1.2179,121599999.0
2007-06-06 04:47:00,1.2179,1.2179,1.2178,1.2179,163499998.0
2007-06-06 04:48:00,1.2179,1.2179,1.2179,1.2179,19200000.0
2007-06-06 04:49:00,1.2179,1.2179,1.2179,1.2179,800000.0
2007-06-06 04:50:00,1.2178,1.2178,1.2178,1.2178,377799999.0
2007-06-06 04:51:00,1.2178,1.2179,1.2178,1.2179,689399989.0
2007-06-06 04:52:00,1.2179,1.2179,1.2178,1.2179,129999998.0
2007-06-06 04:53:00,1.2179,1.2179,1.2178,1.2179,195500000.0
2007-06-06 04:54:00,1.2179,1.2179,1.2178,1.2179,48700001.0
2007-06-06 04:55:00,1.2179,1.2179,1.2179,1.2179,25600000.0
2007-06-06 04:56:00,1.2179,1.218,1.2178,1.2178,725099995.0
2007-06-06 04:57:00,1.2178,1.2178,1.2177,1.2177,455100007.0
2007-06-06 04:58:00,1.2177,1.2177,1.2176,1.2177,259100003.0
2007-06-06 04:59:00,1.2177,1.2177,1.2176,1.2177,251899994.0
2007-06-06 05:00:00,1.2177,1.2177,1.2176,1.2176,448399999.0
2007-06-06 05:01:00,1.2176,1.2177,1.2175,1.2176,706100001.0
2007-06-06 05:02:00,1.21765,1.2178,1.21765,1.2177,444300003.0
2007-06-06 05:03:00,1.2177,1.2178,1.2177,1.2178,303199998.0
2007-06-06 05:04:00,1.2178,1.2178,1.2177,1.2178,119699995.0
2007-06-06 05:05:00,1.2178,1.2178,1.2175,1.2176,1511799996.0
2007-06-06 05:06:00,1.2176,1.2176,1.2176,1.2176,203999999.0
2007-06-06 05:07:00,1.2176,1.2176,1.2176,1.2176,39200000.0
2007-06-06 05:08:00,1.2176,1.2176,1.2174,1.2176,810700000.0
2007-06-06 05:09:00,1.2176,1.2177,1.2176,1.2177,213699998.0
2007-06-06 05:10:00,1.2177,1.2177,1.2177,1.2177,304000004.0
2007-06-06 05:11:00,1.2177,1.2178,1.2177,1.2177,279400003.0
2007-06-06 05:12:00,1.2177,1.2178,1.21765,1.21765,279000000.0
2007-06-06 05:13:00,1.21765,1.2177,1.2176,1.2176,956100001.0
2007-06-06 05:14:00,1.2176,1.2176,1.2175,1.2176,886800008.0
2007-06-06 05:15:00,1.2176,1.2176,1.21755,1.2176,77100000.0
2007-06-06 05:16:00,1.2176,1.2177,1.2176,1.2176,690800002.0
2007-06-06 05:17:00,1.2176,1.2177,1.21755,1.2177,603499998.0
2007-06-06 05:18:00,1.2177,1.2177,1.2177,1.2177,452399995.0
2007-06-06 05:19:00,1.2177,1.2177,1.2177,1.2177,55800000.0
2007-06-06 05:20:00,1.2177,1.2178,1.2177,1.2178,857199998.0
2007-06-06 05:21:00,1.2178,1.218,1.2178,1.2178,481199999.0
2007-06-06 05:22:00,1.21775,1.21775,1.21709,1.21709,1175199976.0
2007-06-06 05:23:00,1.2178,1.2179,1.21755,1.21775,664999999.0
2007-06-06 05:24:00,1.21775,1.2178,1.21775,1.2178,268500000.0
2007-06-06 05:25:00,1.2178,1.2179,1.21775,1.2178,340900003.0
2007-06-06 05:26:00,1.2178,1.2178,1.2177,1.2177,292100002.0
2007-06-06 05:27:00,1.2177,1.2177,1.2177,1.2177,272899999.0
2007-06-06 05:28:00,1.2177,1.2178,1.2177,1.2178,51899999.0
2007-06-06 05:29:00,1.2178,1.2179,1.2178,1.2179,411000002.0
2007-06-06 05:30:00,1.2179,1.218,1.2179,1.218,79200000.0
2007-06-06 05:31:00,1.218,1.218,1.2179,1.218,85399996.0
2007-06-06 05:32:00,1.218,1.218,1.2179,1.218,45499998.0
2007-06-06 05:33:00,1.218,1.218,1.2179,1.218,435299998.0
2007-06-06 05:34:00,1.218,1.218,1.21795,1.218,238000006.0
2007-06-06 05:35:00,1.218,1.218,1.218,1.218,17600000.0
2007-06-06 05:36:00,1.218,1.218,1.2178,1.218,362899996.0
2007-06-06 05:37:00,1.218,1.218,1.2179,1.2179,283800001.0
2007-06-06 05:38:00,1.218,1.2181,1.2179,1.2181,713400009.0
2007-06-06 05:39:00,1.21788,1.21797,1.21783,1.2179,507399992.0
2007-06-06 05:40:00,1.2181,1.2181,1.2181,1.2181,177600000.0
2007-06-06 05:41:00,1.2181,1.2181,1.2181,1.2181,103200000.0
2007-06-06 05:42:00,1.2181,1.2181,1.21765,1.2178,1122600000.0
2007-06-06 05:43:00,1.2178,1.2179,1.2178,1.2179,413399999.0
2007-06-06 05:44:00,1.2179,1.218,1.2179,1.2179,87200001.0
2007-06-06 05:45:00,1.2179,1.218,1.2179,1.218,966100001.0
2007-06-06 05:46:00,1.218,1.2183,1.218,1.2183,809100002.0
2007-06-06 05:47:00,1.2183,1.21845,1.2183,1.21845,1387400020.0
2007-06-06 05:48:00,1.21845,1.21845,1.2183,1.2183,213700000.0
2007-06-06 05:49:00,1.2183,1.2184,1.2182,1.2183,273800004.0
2007-06-06 05:50:00,1.2183,1.2183,1.2183,1.2183,137600000.0
2007-06-06 05:51:00,1.2183,1.2183,1.2183,1.2183,204800003.0
2007-06-06 05:52:00,1.2183,1.2184,1.2183,1.21835,456000001.0
2007-06-06 05:53:00,1.2184,1.2184,1.2183,1.2183,449599997.0
2007-06-06 05:54:00,1.2183,1.2184,1.21815,1.21815,1163800010.0
2007-06-06 05:55:00,1.2182,1.2183,1.2181,1.2182,473999997.0
2007-06-06 05:56:00,1.2182,1.2182,1.21815,1.2182,327400000.0
2007-06-06 05:57:00,1.2182,1.2182,1.2182,1.2182,335999996.0
2007-06-06 05:58:00,1.2182,1.2183,1.21815,1.2183,466699997.0
2007-06-06 05:59:00,1.2183,1.2183,1.218,1.2181,824499999.0
2007-06-06 06:00:00,1.2181,1.2183,1.2181,1.2182,451100002.0
2007-06-06 06:01:00,1.2182,1.2183,1.2182,1.2182,279199999.0
2007-06-06 06:02:00,1.2182,1.2183,1.2182,1.2182,352799992.0
2007-06-06 06:03:00,1.2182,1.2183,1.2182,1.2182,360699993.0
2007-06-06 06:04:00,1.2182,1.2183,1.2181,1.2183,219499997.0
2007-06-06 06:05:00,1.2183,1.2183,1.2182,1.2183,559999991.0
2007-06-06 06:06:00,1.2183,1.2184,1.2183,1.2183,402300005.0
2007-06-06 06:07:00,1.2183,1.2185,1.2183,1.2184,883800009.0
2007-06-06 06:08:00,1.2184,1.2186,1.2184,1.2185,1090799997.0
2007-06-06 06:09:00,1.2185,1.2186,1.2185,1.2185,427099984.0
2007-06-06 06:10:00,1.2185,1.2185,1.2183,1.2183,192000002.0
2007-06-06 06:11:00,1.2183,1.2184,1.2182,1.2182,465900001.0
2007-06-06 06:12:00,1.21825,1.2183,1.2181,1.2183,610799995.0
2007-06-06 06:13:00,1.2183,1.2183,1.2182,1.2183,97999998.0
2007-06-06 06:14:00,1.2183,1.2184,1.2183,1.2184,57600000.0
2007-06-06 06:15:00,1.2184,1.2184,1.2184,1.2184,4000000.0
2007-06-06 06:16:00,1.2184,1.2184,1.2184,1.2184,64800000.0
2007-06-06 06:17:00,1.2184,1.2184,1.2184,1.2184,43200000.0
2007-06-06 06:18:00,1.2184,1.2184,1.2183,1.2183,469199995.0
2007-06-06 06:19:00,1.2184,1.2184,1.2183,1.2183,581399997.0
2007-06-06 06:20:00,1.2184,1.2184,1.2183,1.2183,163900000.0
2007-06-06 06:21:00,1.2183,1.2183,1.2183,1.2183,223999995.0
2007-06-06 06:22:00,1.2183,1.2183,1.2183,1.2183,131999997.0
2007-06-06 06:23:00,1.2183,1.2184,1.2183,1.2183,284599996.0
2007-06-06 06:24:00,1.2184,1.2184,1.2183,1.2184,172700000.0
2007-06-06 06:25:00,1.21835,1.2184,1.21825,1.2184,838400005.0
2007-06-06 06:26:00,1.2184,1.2184,1.2184,1.2184,180800000.0
2007-06-06 06:27:00,1.2184,1.2184,1.2183,1.2183,530499993.0
2007-06-06 06:28:00,1.21829,1.21834,1.21793,1.218,294699998.0
2007-06-06 06:29:00,1.2183,1.2184,1.2183,1.2184,111300000.0
2007-06-06 06:30:00,1.2183,1.2184,1.21825,1.21825,853200005.0
2007-06-06 06:31:00,1.2183,1.2184,1.2183,1.2184,166599999.0
2007-06-06 06:32:00,1.21822,1.21841,1.21813,1.21815,233700003.0
2007-06-06 06:33:00,1.2184,1.2184,1.2184,1.2184,18700000.0
2007-06-06 06:34:00,1.2184,1.2185,1.2184,1.2185,28000000.0
2007-06-06 06:35:00,1.21845,1.2186,1.2184,1.2185,820100006.0
2007-06-06 06:36:00,1.2185,1.2185,1.2183,1.21835,818400004.0
2007-06-06 06:37:00,1.2184,1.2184,1.2184,1.2184,121600001.0
2007-06-06 06:38:00,1.2184,1.2184,1.2184,1.2184,190399999.0
2007-06-06 06:39:00,1.2184,1.2184,1.2184,1.2184,162400007.0
2007-06-06 06:40:00,1.2185,1.2185,1.2185,1.2185,2400000.0
2007-06-06 06:41:00,1.2185,1.2185,1.2184,1.2184,494799986.0
2007-06-06 06:42:00,1.2184,1.2184,1.2184,1.2184,373900000.0
2007-06-06 06:43:00,1.2184,1.2184,1.2184,1.2184,333499998.0
2007-06-06 06:44:00,1.2184,1.2184,1.2184,1.2184,92799998.0
2007-06-06 06:45:00,1.2184,1.2184,1.2184,1.2184,104000000.0
2007-06-06 06:46:00,1.2184,1.2185,1.2184,1.2185,295100002.0
2007-06-06 06:47:00,1.2184,1.2184,1.2183,1.2184,221100001.0
2007-06-06 06:48:00,1.21844,1.21844,1.21807,1.21807,72000002.0
2007-06-06 06:49:00,1.2184,1.2184,1.2184,1.2184,218400000.0
2007-06-06 06:50:00,1.2184,1.2184,1.2183,1.2183,116800002.0
2007-06-06 06:51:00,1.21816,1.21829,1.2181,1.2181,994799999.0
2007-06-06 06:52:00,1.2183,1.2183,1.21791,1.2181,533599999.0
2007-06-06 06:53:00,1.2183,1.2183,1.2183,1.2183,472800004.0
2007-06-06 06:54:00,1.2183,1.2183,1.2183,1.2183,386400002.0
2007-06-06 06:55:00,1.21824,1.21824,1.21801,1.21801,120799999.0
2007-06-06 06:56:00,1.21822,1.21829,1.21792,1.21814,417099998.0
2007-06-06 06:57:00,1.2183,1.2183,1.2182,1.2182,295699998.0
2007-06-06 06:58:00,1.2182,1.2183,1.2182,1.2182,187700004.0
2007-06-06 06:59:00,1.2182,1.2183,1.2182,1.2183,57200000.0
2007-06-06 07:00:00,1.2183,1.2184,1.21825,1.21825,435999999.0
2007-06-06 07:01:00,1.21825,1.2183,1.2182,1.2182,371900003.0
2007-06-06 07:02:00,1.2182,1.2182,1.2182,1.2182,272400011.0
2007-06-06 07:03:00,1.2182,1.2182,1.2182,1.2182,112600000.0
2007-06-06 07:04:00,1.2182,1.2182,1.2182,1.2182,170000000.0
2007-06-06 07:05:00,1.2182,1.2183,1.21815,1.2183,211900000.0
2007-06-06 07:06:00,1.2183,1.2183,1.218,1.2182,313900000.0
2007-06-06 07:07:00,1.2182,1.2182,1.2181,1.2181,341600000.0
2007-06-06 07:08:00,1.2181,1.2181,1.2181,1.2181,134400000.0
2007-06-06 07:09:00,1.2181,1.2181,1.218,1.218,355199997.0
2007-06-06 07:10:00,1.218,1.2181,1.218,1.2181,164799996.0
2007-06-06 07:11:00,1.2181,1.2181,1.2181,1.2181,110400000.0
2007-06-06 07:12:00,1.21815,1.2182,1.21815,1.2182,15200000.0
2007-06-06 07:13:00,1.2182,1.2182,1.2181,1.2182,77899999.0
2007-06-06 07:14:00,1.2182,1.2182,1.2182,1.2182,16000000.0
2007-06-06 07:15:00,1.2182,1.2182,1.2181,1.2182,177399999.0
2007-06-06 07:16:00,1.2182,1.2182,1.2181,1.2182,949200005.0
2007-06-06 07:17:00,1.2182,1.2182,1.2181,1.2182,278399996.0
2007-06-06 07:18:00,1.2182,1.2182,1.2181,1.2182,132800001.0
2007-06-06 07:19:00,1.2182,1.2182,1.2181,1.2182,604300001.0
2007-06-06 07:20:00,1.2182,1.2182,1.21805,1.2181,561999996.0
2007-06-06 07:21:00,1.2181,1.2181,1.218,1.2181,360499991.0
2007-06-06 07:22:00,1.2181,1.2181,1.2179,1.21795,805000002.0
2007-06-06 07:23:00,1.2179,1.218,1.2178,1.2179,647500007.0
2007-06-06 07:24:00,1.2178,1.2179,1.2178,1.2179,94800000.0
2007-06-06 07:25:00,1.2179,1.2179,1.2179,1.2179,1600000.0
2007-06-06 07:26:00,1.2179,1.2179,1.2178,1.2178,76600000.0
2007-06-06 07:27:00,1.2179,1.2179,1.2179,1.2179,2000000.0
2007-06-06 07:28:00,1.2179,1.2179,1.2179,1.2179,2400000.0
2007-06-06 07:29:00,1.2178,1.2179,1.2177,1.2178,921099996.0
2007-06-06 07:30:00,1.2178,1.2178,1.2177,1.2178,1740499988.0
2007-06-06 07:31:00,1.2178,1.2179,1.2178,1.2178,550400013.0
2007-06-06 07:32:00,1.2178,1.2178,1.2176,1.2176,405700002.0
2007-06-06 07:33:00,1.2176,1.2176,1.2176,1.2176,1646200010.0
2007-06-06 07:34:00,1.2176,1.2177,1.2175,1.21755,770300009.0
2007-06-06 07:35:00,1.2176,1.2176,1.2176,1.2176,119200000.0
2007-06-06 07:36:00,1.2176,1.2176,1.2175,1.2176,199200002.0
2007-06-06 07:37:00,1.21743,1.21757,1.21713,1.21715,96400000.0
2007-06-06 07:38:00,1.2176,1.2176,1.2176,1.2176,600000.0
2007-06-06 07:39:00,1.2176,1.2176,1.2174,1.2174,1309300004.0
2007-06-06 07:40:00,1.2171,1.2173,1.217,1.2172,714499998.0
2007-06-06 07:41:00,1.2174,1.2174,1.21725,1.21735,714499998.0
2007-06-06 07:42:00,1.2173,1.2175,1.21725,1.2175,1370599963.0
2007-06-06 07:43:00,1.2174,1.2174,1.2173,1.21735,819799993.0
2007-06-06 07:44:00,1.2174,1.2174,1.2172,1.2173,972700009.0
2007-06-06 07:45:00,1.2173,1.2174,1.2172,1.2174,591500004.0
2007-06-06 07:46:00,1.2174,1.2174,1.21725,1.2173,315400005.0
2007-06-06 07:47:00,1.2173,1.2173,1.2172,1.2172,470299999.0
2007-06-06 07:48:00,1.2172,1.2172,1.217,1.2172,969600007.0
2007-06-06 07:49:00,1.2172,1.2172,1.2172,1.2172,45500000.0
2007-06-06 07:50:00,1.2172,1.2173,1.2172,1.2172,827500000.0
2007-06-06 07:51:00,1.2172,1.2173,1.21715,1.2172,674999996.0
2007-06-06 07:52:00,1.2173,1.2174,1.2173,1.2174,497099999.0
2007-06-06 07:53:00,1.2174,1.2175,1.2173,1.2173,215100000.0
2007-06-06 07:54:00,1.2173,1.2173,1.21705,1.2172,1650600009.0
2007-06-06 07:55:00,1.21715,1.2172,1.2171,1.2172,1366399990.0
2007-06-06 07:56:00,1.2172,1.2172,1.2172,1.2172,298299997.0
2007-06-06 07:57:00,1.2172,1.2172,1.21715,1.21715,287600001.0
2007-06-06 07:58:00,1.2172,1.2172,1.21695,1.217,1559299993.0
2007-06-06 07:59:00,1.217,1.217,1.2169,1.2169,958300001.0
2007-06-06 08:00:00,1.2169,1.217,1.2168,1.2169,1745400012.0
2007-06-06 08:01:00,1.2169,1.2171,1.21685,1.217,1806800011.0
2007-06-06 08:02:00,1.217,1.2171,1.217,1.2171,490899998.0
2007-06-06 08:03:00,1.21705,1.2171,1.217,1.217,869399998.0
2007-06-06 08:04:00,1.217,1.217,1.2167,1.21685,1087199992.0
2007-06-06 08:05:00,1.21685,1.217,1.21675,1.2168,1874999996.0
2007-06-06 08:06:00,1.2168,1.2169,1.2167,1.2169,1296699998.0
2007-06-06 08:07:00,1.2169,1.2169,1.2168,1.2169,1312000003.0
2007-06-06 08:08:00,1.2169,1.2169,1.21685,1.2169,611599996.0
2007-06-06 08:09:00,1.2169,1.2171,1.2169,1.217,1008499996.0
2007-06-06 08:10:00,1.2168,1.2173,1.2168,1.2172,1157800000.0
2007-06-06 08:11:00,1.2172,1.2173,1.217,1.2171,1157800000.0
2007-06-06 08:12:00,1.2171,1.2171,1.21695,1.2171,909100005.0
2007-06-06 08:13:00,1.2171,1.2171,1.21695,1.217,700099999.0
2007-06-06 08:14:00,1.21695,1.217,1.21695,1.217,1060699992.0
2007-06-06 08:15:00,1.217,1.217,1.2169,1.2169,286299999.0
2007-06-06 08:16:00,1.2169,1.2169,1.21685,1.2169,172000000.0
2007-06-06 08:17:00,1.2169,1.2169,1.2168,1.2168,118300001.0
2007-06-06 08:18:00,1.2168,1.2169,1.2168,1.2169,459400002.0
2007-06-06 08:19:00,1.2169,1.2169,1.2168,1.2168,583499998.0
2007-06-06 08:20:00,1.2168,1.2168,1.2168,1.2168,38400000.0
2007-06-06 08:21:00,1.2166,1.2166,1.2164,1.2166,792599998.0
2007-06-06 08:22:00,1.2167,1.2168,1.21665,1.2167,792599998.0
2007-06-06 08:23:00,1.2167,1.2167,1.2166,1.2167,1095299991.0
2007-06-06 08:24:00,1.2167,1.2168,1.21655,1.21655,1725100006.0
2007-06-06 08:25:00,1.2166,1.2169,1.2165,1.2167,2145499988.0
2007-06-06 08:26:00,1.2167,1.2167,1.2166,1.2166,874300004.0
2007-06-06 08:27:00,1.2166,1.2168,1.2166,1.2168,1099000005.0
2007-06-06 08:28:00,1.2168,1.2168,1.2167,1.21675,728400002.0
2007-06-06 08:29:00,1.2168,1.2168,1.21675,1.21675,655099998.0
2007-06-06 08:30:00,1.2168,1.21705,1.2168,1.217,250299999.0
2007-06-06 08:31:00,1.217,1.217,1.21685,1.21685,1031600005.0
2007-06-06 08:32:00,1.2169,1.217,1.21685,1.2169,1249400004.0
2007-06-06 08:33:00,1.2169,1.2169,1.21675,1.2168,992899999.0
2007-06-06 08:34:00,1.2168,1.2169,1.21675,1.21675,1979200018.0
2007-06-06 08:35:00,1.21675,1.21685,1.21675,1.2168,1028400014.0
2007-06-06 08:36:00,1.2166,1.2168,1.2166,1.2168,834900002.0
2007-06-06 08:37:00,1.2169,1.2169,1.2167,1.2168,834900002.0
2007-06-06 08:38:00,1.2168,1.2168,1.2168,1.2168,623999980.0
2007-06-06 08:39:00,1.2168,1.2169,1.2168,1.2169,271899994.0
2007-06-06 08:40:00,1.2169,1.2169,1.21675,1.2169,557299990.0
2007-06-06 08:41:00,1.2169,1.2169,1.2168,1.2168,477799998.0
2007-06-06 08:42:00,1.2168,1.2169,1.2167,1.2168,1293400009.0
2007-06-06 08:43:00,1.2168,1.2168,1.2168,1.2168,1162000000.0
2007-06-06 08:44:00,1.2168,1.2168,1.2167,1.2167,1057500000.0
2007-06-06 08:45:00,1.2167,1.2168,1.21665,1.2167,1310900002.0
2007-06-06 08:46:00,1.2168,1.217,1.2168,1.217,1103999987.0
2007-06-06 08:47:00,1.217,1.217,1.217,1.217,152200000.0
2007-06-06 08:48:00,1.21695,1.2171,1.21695,1.2171,1264299999.0
2007-06-06 08:49:00,1.2171,1.2171,1.2169,1.217,1508699993.0
2007-06-06 08:50:00,1.2169,1.217,1.21685,1.2169,1335299996.0
2007-06-06 08:51:00,1.2169,1.2171,1.2168,1.217,1529799998.0
2007-06-06 08:52:00,1.2168,1.2171,1.2168,1.217,1084699990.0
2007-06-06 08:53:00,1.2171,1.2173,1.217,1.2173,1084699990.0
2007-06-06 08:54:00,1.217,1.2174,1.217,1.2173,2100600007.0
2007-06-06 08:55:00,1.2174,1.2178,1.21735,1.2177,2100600007.0
2007-06-06 08:56:00,1.2177,1.2179,1.21755,1.2176,2119700013.0
2007-06-06 08:57:00,1.2174,1.2176,1.2174,1.2174,1625199990.0
2007-06-06 08:58:00,1.2176,1.2177,1.21755,1.2177,1625199990.0
2007-06-06 08:59:00,1.2175,1.218,1.2175,1.2178,1953000002.0
2007-06-06 09:00:00,1.2179,1.2179,1.2177,1.2178,1953000002.0
2007-06-06 09:01:00,1.2179,1.218,1.2177,1.218,1953000002.0
2007-06-06 09:02:00,1.2181,1.2183,1.218,1.2183,1953000002.0
2007-06-06 09:03:00,1.2183,1.2184,1.21805,1.21805,1953000002.0
2007-06-06 09:04:00,1.2181,1.2182,1.2179,1.2179,1518599976.0
2007-06-06 09:05:00,1.2179,1.2182,1.2179,1.21815,1898699996.0
2007-06-06 09:06:00,1.2182,1.2183,1.2181,1.2181,938999998.0
2007-06-06 09:07:00,1.2181,1.2181,1.2179,1.218,1949000002.0
2007-06-06 09:08:00,1.2179,1.2181,1.2179,1.2181,1971799996.0
2007-06-06 09:09:00,1.2182,1.2185,1.2182,1.2183,1971799996.0
2007-06-06 09:10:00,1.2183,1.2183,1.2182,1.2182,1019900000.0
2007-06-06 09:11:00,1.21815,1.2182,1.21815,1.2182,467400004.0
2007-06-06 09:12:00,1.2182,1.2183,1.21815,1.2183,885700002.0
2007-06-06 09:13:00,1.21772,1.21816,1.21772,1.21805,249599998.0
2007-06-06 09:14:00,1.2183,1.2183,1.2182,1.2182,516599998.0
2007-06-06 09:15:00,1.2182,1.2182,1.21815,1.2182,178800000.0
2007-06-06 09:16:00,1.2182,1.2183,1.2182,1.2183,229399998.0
2007-06-06 09:17:00,1.2183,1.2183,1.2182,1.2182,472099993.0
2007-06-06 09:18:00,1.2182,1.2183,1.21815,1.21825,1601999995.0
2007-06-06 09:19:00,1.2182,1.2182,1.2179,1.2179,1560200004.0
2007-06-06 09:20:00,1.2181,1.2181,1.2179,1.2179,1560200004.0
2007-06-06 09:21:00,1.2179,1.2179,1.2177,1.2178,1254100011.0
2007-06-06 09:22:00,1.2176,1.2177,1.2175,1.2177,1154499986.0
2007-06-06 09:23:00,1.2177,1.2177,1.21765,1.2177,1154499986.0
2007-06-06 09:24:00,1.2177,1.2177,1.2177,1.2177,356199991.0
2007-06-06 09:25:00,1.2177,1.2178,1.2177,1.2177,957199990.0
2007-06-06 09:26:00,1.2177,1.21785,1.2177,1.2178,1001600002.0
2007-06-06 09:27:00,1.2176,1.2176,1.2175,1.2176,1296100014.0
2007-06-06 09:28:00,1.2175,1.2177,1.2175,1.2175,1296100014.0
2007-06-06 09:29:00,1.2174,1.2175,1.2174,1.2175,1296100014.0
2007-06-06 09:30:00,1.2176,1.2176,1.2174,1.2175,1296100014.0
2007-06-06 09:31:00,1.2175,1.2178,1.2175,1.21765,1296100014.0
2007-06-06 09:32:00,1.21765,1.21765,1.21735,1.21735,1444600000.0
2007-06-06 09:33:00,1.2174,1.2175,1.2174,1.2175,301699989.0
2007-06-06 09:34:00,1.2175,1.2175,1.2173,1.2173,848599995.0
2007-06-06 09:35:00,1.2174,1.2174,1.21725,1.2173,1603099999.0
2007-06-06 09:36:00,1.2174,1.2174,1.2174,1.2174,60599998.0
2007-06-06 09:37:00,1.2171,1.2172,1.2171,1.2172,495199987.0
2007-06-06 09:38:00,1.2173,1.2173,1.2172,1.2173,495199987.0
2007-06-06 09:39:00,1.2172,1.2173,1.2172,1.2172,495199987.0
2007-06-06 09:40:00,1.2171,1.2173,1.2171,1.2173,495199987.0
2007-06-06 09:41:00,1.2172,1.2173,1.2172,1.2172,495199987.0
2007-06-06 09:42:00,1.2173,1.2175,1.2173,1.2175,495199987.0
2007-06-06 09:43:00,1.2175,1.2175,1.2173,1.2173,959999993.0
2007-06-06 09:44:00,1.2173,1.2174,1.21725,1.2174,1337300002.0
2007-06-06 09:45:00,1.2174,1.2174,1.2173,1.2174,879900012.0
2007-06-06 09:46:00,1.2171,1.2174,1.2171,1.2174,796600009.0
2007-06-06 09:47:00,1.2176,1.2176,1.2175,1.2175,796600009.0
2007-06-06 09:48:00,1.2175,1.2175,1.2175,1.2175,1540399993.0
2007-06-06 09:49:00,1.2175,1.2175,1.2175,1.2175,878399987.0
2007-06-06 09:50:00,1.2174,1.2175,1.2174,1.2174,690700003.0
2007-06-06 09:51:00,1.2172,1.2173,1.2172,1.2173,1469999998.0
2007-06-06 09:52:00,1.2172,1.2172,1.2172,1.2172,1469999998.0
2007-06-06 09:53:00,1.2171,1.2172,1.2171,1.2171,1469999998.0
2007-06-06 09:54:00,1.2172,1.2173,1.2171,1.2173,1469999998.0
2007-06-06 09:55:00,1.2174,1.2175,1.2173,1.21735,1469999998.0
2007-06-06 09:56:00,1.21735,1.2175,1.21735,1.21745,1436000011.0
2007-06-06 09:57:00,1.21745,1.2175,1.21735,1.2175,2115200015.0
2007-06-06 09:58:00,1.21745,1.2176,1.2174,1.2176,2119499956.0
2007-06-06 09:59:00,1.2176,1.2176,1.2175,1.2175,1183399996.0
2007-06-06 10:00:00,1.2175,1.218,1.2175,1.218,1649299966.0
2007-06-06 10:01:00,1.2178,1.2182,1.2177,1.2181,1462900002.0
2007-06-06 10:02:00,1.2182,1.2183,1.218,1.2182,1462900002.0
2007-06-06 10:03:00,1.2181,1.2183,1.218,1.2183,1462900002.0
2007-06-06 10:04:00,1.2184,1.2184,1.21825,1.21825,1462900002.0
2007-06-06 10:05:00,1.21825,1.2185,1.21815,1.21815,583500201.0
2007-06-06 10:06:00,1.2179,1.2181,1.2177,1.2179,1467400015.0
2007-06-06 10:07:00,1.2178,1.2179,1.2177,1.2177,1467400015.0
2007-06-06 10:08:00,1.2178,1.2178,1.2176,1.2176,1467400015.0
2007-06-06 10:09:00,1.2177,1.2177,1.2176,1.2177,1467400015.0
2007-06-06 10:10:00,1.2178,1.2179,1.2178,1.2179,1467400015.0
2007-06-06 10:11:00,1.2178,1.2178,1.2177,1.2177,1467400015.0
2007-06-06 10:12:00,1.2176,1.2177,1.2173,1.2174,1467400015.0
2007-06-06 10:13:00,1.2175,1.2175,1.2172,1.2174,1467400015.0
2007-06-06 10:14:00,1.2173,1.2174,1.2173,1.2174,1467400015.0
2007-06-06 10:15:00,1.2175,1.2176,1.2174,1.2176,1467400015.0
2007-06-06 10:16:00,1.2176,1.2178,1.2176,1.2178,2088499997.0
2007-06-06 10:17:00,1.2177,1.2177,1.2174,1.2174,1529700009.0
2007-06-06 10:18:00,1.2175,1.2175,1.2172,1.2173,1529700009.0
2007-06-06 10:19:00,1.2172,1.2172,1.2171,1.2172,1529700009.0
2007-06-06 10:20:00,1.2171,1.2172,1.2171,1.2172,1529700009.0
2007-06-06 10:21:00,1.2171,1.2171,1.2171,1.2171,1529700009.0
2007-06-06 10:22:00,1.217,1.2171,1.217,1.217,1529700009.0
2007-06-06 10:23:00,1.2169,1.2171,1.2168,1.2171,1529700009.0
2007-06-06 10:24:00,1.2172,1.2172,1.2171,1.2171,1529700009.0
2007-06-06 10:25:00,1.2172,1.2177,1.2172,1.2174,1529700009.0
2007-06-06 10:26:00,1.2175,1.2175,1.2174,1.2175,1529700009.0
2007-06-06 10:27:00,1.2174,1.2176,1.2173,1.2173,1529700009.0
2007-06-06 10:28:00,1.2174,1.2174,1.2172,1.2174,1529700009.0
2007-06-06 10:29:00,1.2173,1.2174,1.2173,1.2174,1529700009.0
2007-06-06 10:30:00,1.2173,1.2175,1.2173,1.2174,1529700009.0
2007-06-06 10:31:00,1.2173,1.2174,1.2173,1.2174,1529700009.0
2007-06-06 10:32:00,1.2172,1.2173,1.2171,1.2172,1529700009.0
2007-06-06 10:33:00,1.2173,1.2174,1.2172,1.2173,1529700009.0
2007-06-06 10:34:00,1.2174,1.2174,1.2173,1.2173,1529700009.0
2007-06-06 10:35:00,1.2175,1.2176,1.2174,1.2175,1529700009.0
2007-06-06 10:36:00,1.2175,1.2175,1.2173,1.2173,1062099994.0
2007-06-06 10:37:00,1.2175,1.2176,1.21745,1.2176,1062099994.0
2007-06-06 10:38:00,1.2176,1.2177,1.2176,1.2177,1072499989.0
2007-06-06 10:39:00,1.2177,1.2178,1.2177,1.2177,1216999964.0
2007-06-06 10:40:00,1.2174,1.2174,1.2174,1.2174,1874299996.0
2007-06-06 10:41:00,1.2173,1.2174,1.2173,1.2174,1874299996.0
2007-06-06 10:42:00,1.2175,1.2175,1.2172,1.2172,1874299996.0
2007-06-06 10:43:00,1.2171,1.2173,1.2171,1.2172,1874299996.0
2007-06-06 10:44:00,1.2173,1.2174,1.2172,1.2173,1874299996.0
2007-06-06 10:45:00,1.2175,1.2175,1.2174,1.2174,1874299996.0
2007-06-06 10:46:00,1.2174,1.2174,1.21725,1.2173,1246000016.0
2007-06-06 10:47:00,1.2172,1.2172,1.2168,1.2168,970800003.0
2007-06-06 10:48:00,1.2169,1.2169,1.2168,1.2169,970800003.0
2007-06-06 10:49:00,1.217,1.2171,1.2168,1.217,970800003.0
2007-06-06 10:50:00,1.21705,1.2171,1.217,1.2171,970800003.0
2007-06-06 10:51:00,1.217,1.2171,1.217,1.2171,661199998.0
2007-06-06 10:52:00,1.2172,1.2172,1.2172,1.2172,661199998.0
2007-06-06 10:53:00,1.2172,1.2174,1.2171,1.2174,2070299978.0
2007-06-06 10:54:00,1.2173,1.2175,1.217,1.2172,2070299978.0
2007-06-06 10:55:00,1.2173,1.2173,1.2172,1.2173,2070299978.0
2007-06-06 10:56:00,1.2174,1.2175,1.2174,1.2174,2070299978.0
2007-06-06 10:57:00,1.2175,1.2176,1.2174,1.2175,2070299978.0
2007-06-06 10:58:00,1.2176,1.2176,1.2174,1.2174,2070299978.0
2007-06-06 10:59:00,1.2174,1.2175,1.21735,1.21735,721499995.0
2007-06-06 11:00:00,1.2175,1.2175,1.2174,1.2174,1848999987.0
2007-06-06 11:01:00,1.2176,1.2176,1.2174,1.2175,1848999987.0
2007-06-06 11:03:00,1.2174,1.2174,1.2173,1.2173,2088699994.0
2007-06-06 11:04:00,1.2174,1.2176,1.2174,1.2175,2088699994.0
2007-06-06 11:05:00,1.2176,1.2176,1.2175,1.2175,2067599999.0
2007-06-06 11:06:00,1.2175,1.2176,1.2173,1.2176,1958499995.0
2007-06-06 11:07:00,1.2176,1.2177,1.2176,1.2177,1752900011.0
2007-06-06 11:08:00,1.2177,1.2179,1.2177,1.2179,1764800018.0
2007-06-06 11:09:00,1.2179,1.2179,1.2177,1.2178,1796399978.0
2007-06-06 11:10:00,1.2177,1.2177,1.2176,1.2176,1309700008.0
2007-06-06 11:11:00,1.2177,1.2177,1.2176,1.2176,1309700008.0
2007-06-06 11:12:00,1.2178,1.2178,1.2177,1.2178,1309700008.0
2007-06-06 11:13:00,1.2177,1.2178,1.2176,1.2177,1344899984.0
2007-06-06 11:14:00,1.2179,1.218,1.2179,1.2179,1344899984.0
2007-06-06 11:15:00,1.2179,1.2179,1.21765,1.2177,1734500010.0
2007-06-06 11:16:00,1.21765,1.2177,1.21765,1.2177,1377700005.0
2007-06-06 11:17:00,1.2177,1.2177,1.2176,1.2177,1235499982.0
2007-06-06 11:18:00,1.2177,1.2177,1.2176,1.2176,991600003.0
2007-06-06 11:19:00,1.2175,1.2175,1.2173,1.2174,762500002.0
2007-06-06 11:20:00,1.2176,1.2177,1.2175,1.2177,762500002.0
2007-06-06 11:21:00,1.2177,1.2177,1.2174,1.2177,1023700001.0
2007-06-06 11:22:00,1.2177,1.2177,1.2175,1.2176,1783500001.0
2007-06-06 11:23:00,1.2177,1.2177,1.2176,1.2177,874600003.0
2007-06-06 11:24:00,1.2177,1.2179,1.2177,1.2177,961400007.0
2007-06-06 11:25:00,1.2177,1.2179,1.2177,1.2179,1586199996.0
2007-06-06 11:26:00,1.2179,1.218,1.2176,1.2176,1133699998.0
2007-06-06 11:27:00,1.2178,1.2178,1.21755,1.21755,1133699998.0
2007-06-06 11:28:00,1.21755,1.2177,1.2175,1.2176,1893299981.0
2007-06-06 11:29:00,1.2176,1.2176,1.2176,1.2176,820800010.0
2007-06-06 11:30:00,1.2176,1.21775,1.2176,1.2177,1582600004.0
2007-06-06 11:31:00,1.2177,1.2177,1.2176,1.2177,470300003.0
2007-06-06 11:32:00,1.2176,1.2177,1.2175,1.2176,16800000.0
2007-06-06 11:33:00,1.2177,1.2177,1.2176,1.2177,16800000.0
2007-06-06 11:34:00,1.2178,1.2178,1.2177,1.2177,16800000.0
2007-06-06 11:35:00,1.2178,1.2178,1.2178,1.2178,16800000.0
2007-06-06 11:36:00,1.21778,1.21784,1.21744,1.21784,280900000.0
2007-06-06 11:37:00,1.2177,1.2177,1.2176,1.2177,534999997.0
2007-06-06 11:38:00,1.2175,1.2177,1.2175,1.2176,1678999978.0
2007-06-06 11:39:00,1.21765,1.2179,1.21765,1.2179,1678999978.0
2007-06-06 11:40:00,1.2179,1.2179,1.2177,1.2177,661200000.0
2007-06-06 11:41:00,1.2177,1.2178,1.21765,1.2178,1497300003.0
2007-06-06 11:42:00,1.2178,1.2179,1.2178,1.2179,1363699980.0
2007-06-06 11:43:00,1.2179,1.2179,1.2178,1.2179,344500000.0
2007-06-06 11:44:00,1.2176,1.2177,1.2176,1.2176,635100007.0
2007-06-06 11:45:00,1.2177,1.2177,1.2176,1.2177,635100007.0
2007-06-06 11:46:00,1.2177,1.2177,1.2177,1.2177,128000000.0
2007-06-06 11:47:00,1.2177,1.2178,1.2176,1.2178,1779600004.0
2007-06-06 11:48:00,1.2178,1.2178,1.2177,1.2177,1856099986.0
2007-06-06 11:49:00,1.2177,1.21775,1.21765,1.2177,1485400011.0
2007-06-06 11:50:00,1.2177,1.2178,1.2176,1.2177,870299996.0
2007-06-06 11:51:00,1.2178,1.2178,1.2176,1.2177,870299996.0
2007-06-06 11:52:00,1.2177,1.2179,1.2177,1.2179,870299996.0
2007-06-06 11:53:00,1.2179,1.2179,1.2178,1.2179,1381300020.0
2007-06-06 11:54:00,1.2178,1.2179,1.21765,1.2179,1847100010.0
2007-06-06 11:55:00,1.2179,1.2179,1.2179,1.2179,458800000.0
2007-06-06 11:56:00,1.2179,1.218,1.2178,1.2179,1473800001.0
2007-06-06 11:57:00,1.2177,1.2178,1.2176,1.2176,1639099994.0
2007-06-06 11:58:00,1.2176,1.2177,1.2176,1.2177,1639099994.0
2007-06-06 11:59:00,1.2177,1.2177,1.2176,1.2177,1159299993.0
2007-06-06 12:00:00,1.2177,1.2177,1.2175,1.2177,1900600002.0
2007-06-06 12:01:00,1.2177,1.2178,1.2176,1.2178,1435199995.0
2007-06-06 12:02:00,1.2178,1.2179,1.2177,1.2177,1832600004.0
2007-06-06 12:03:00,1.2177,1.2177,1.2176,1.2176,1432600012.0
2007-06-06 12:04:00,1.2176,1.2176,1.21755,1.2176,1117699995.0
2007-06-06 12:05:00,1.2176,1.2177,1.2175,1.2176,1276400009.0
2007-06-06 12:06:00,1.2176,1.2176,1.21755,1.21755,527700003.0
2007-06-06 12:07:00,1.21755,1.2176,1.21745,1.2176,137300000.0
2007-06-06 12:08:00,1.2176,1.2176,1.21755,1.2176,54200000.0
2007-06-06 12:09:00,1.2176,1.2176,1.2176,1.2176,380699996.0
2007-06-06 12:10:00,1.2176,1.2176,1.2175,1.2175,1856999977.0
2007-06-06 12:11:00,1.2175,1.2176,1.2175,1.2176,1621800016.0
2007-06-06 12:12:00,1.2176,1.2176,1.2174,1.2174,1296099989.0
2007-06-06 12:13:00,1.2175,1.2175,1.2174,1.2175,1296099989.0
2007-06-06 12:14:00,1.2176,1.2177,1.2174,1.2175,1296099989.0
2007-06-06 12:15:00,1.2173,1.2173,1.2169,1.2169,789199995.0
2007-06-06 12:16:00,1.217,1.2171,1.2169,1.217,789199995.0
2007-06-06 12:17:00,1.2171,1.2171,1.217,1.217,789199995.0
2007-06-06 12:18:00,1.2169,1.217,1.2169,1.217,789199995.0
2007-06-06 12:19:00,1.2171,1.2174,1.2171,1.2174,789199995.0
2007-06-06 12:20:00,1.2173,1.2173,1.2171,1.2172,789199995.0
2007-06-06 12:21:00,1.2173,1.2174,1.217,1.2171,789199995.0
2007-06-06 12:22:00,1.2173,1.2173,1.2172,1.2172,789199995.0
2007-06-06 12:23:00,1.217,1.2171,1.217,1.217,2057900001.0
2007-06-06 12:24:00,1.2171,1.2172,1.2169,1.2169,2057900001.0
2007-06-06 12:25:00,1.2168,1.2168,1.2167,1.2167,2057900001.0
2007-06-06 12:26:00,1.2168,1.2172,1.2168,1.2171,2057900001.0
2007-06-06 12:27:00,1.2171,1.2171,1.217,1.217,1044399990.0
2007-06-06 12:28:00,1.217,1.2171,1.2169,1.2171,1719199996.0
2007-06-06 12:29:00,1.217,1.2172,1.217,1.2171,1363500008.0
2007-06-06 12:30:00,1.217,1.2171,1.2169,1.2169,1363500008.0
2007-06-06 12:31:00,1.217,1.217,1.2168,1.2169,1363500008.0
2007-06-06 12:32:00,1.2168,1.2168,1.2164,1.2166,1865999991.0
2007-06-06 12:33:00,1.2167,1.2168,1.2165,1.2167,1865999991.0
2007-06-06 12:34:00,1.2166,1.2168,1.2166,1.2168,1865999991.0
2007-06-06 12:35:00,1.2167,1.2173,1.2167,1.2172,1865999991.0
2007-06-06 12:36:00,1.2171,1.2171,1.2167,1.2169,1865999991.0
2007-06-06 12:37:00,1.2168,1.2168,1.2165,1.2167,1865999991.0
2007-06-06 12:38:00,1.2168,1.217,1.2168,1.2169,1865999991.0
2007-06-06 12:39:00,1.2168,1.2169,1.2167,1.2168,1865999991.0
2007-06-06 12:40:00,1.217,1.217,1.2169,1.217,1865999991.0
2007-06-06 12:41:00,1.217,1.2171,1.21685,1.217,1372199987.0
2007-06-06 12:42:00,1.217,1.2171,1.21695,1.21695,1613199998.0
2007-06-06 12:43:00,1.217,1.2172,1.217,1.217,2022300006.0
2007-06-06 12:44:00,1.2169,1.217,1.2167,1.2167,1163099996.0
2007-06-06 12:45:00,1.217,1.217,1.21685,1.21685,1163099996.0
2007-06-06 12:46:00,1.2169,1.2172,1.2169,1.2171,1270299999.0
2007-06-06 12:47:00,1.217,1.2171,1.2169,1.2171,515699997.0
2007-06-06 12:48:00,1.2172,1.2172,1.2171,1.2171,515699997.0
2007-06-06 12:49:00,1.2171,1.2172,1.217,1.2172,869200000.0
2007-06-06 12:50:00,1.2172,1.2172,1.2172,1.2172,137400000.0
2007-06-06 12:51:00,1.2172,1.2173,1.2171,1.2173,389499998.0
2007-06-06 12:52:00,1.2172,1.2172,1.2171,1.2171,2029499989.0
2007-06-06 12:53:00,1.2171,1.2173,1.2171,1.2172,705300001.0
2007-06-06 12:54:00,1.2171,1.2173,1.2171,1.2171,565099982.0
2007-06-06 12:55:00,1.2172,1.2172,1.217,1.2171,565099982.0
2007-06-06 12:56:00,1.2172,1.2173,1.2172,1.2173,565099982.0
2007-06-06 12:57:00,1.2173,1.2173,1.2172,1.2172,964500009.0
2007-06-06 12:58:00,1.2172,1.2173,1.2172,1.2173,597200006.0
2007-06-06 12:59:00,1.2173,1.2175,1.2173,1.2175,861299992.0
2007-06-06 13:00:00,1.2173,1.2174,1.2172,1.2172,314000001.0
2007-06-06 13:01:00,1.2173,1.2173,1.2171,1.2173,314000001.0
2007-06-06 13:02:00,1.2173,1.2173,1.2173,1.2173,314000001.0
2007-06-06 13:03:00,1.2171,1.2173,1.2171,1.2173,1851199994.0
2007-06-06 13:04:00,1.2173,1.2174,1.2172,1.2172,1851199994.0
2007-06-06 13:05:00,1.217,1.2171,1.217,1.2171,52800000.0
2007-06-06 13:06:00,1.2172,1.2172,1.2172,1.2172,52800000.0
2007-06-06 13:07:00,1.217,1.2171,1.217,1.2171,1955099999.0
2007-06-06 13:08:00,1.217,1.2171,1.217,1.217,1955099999.0
2007-06-06 13:09:00,1.2171,1.2172,1.217,1.2172,1955099999.0
2007-06-06 13:10:00,1.2171,1.2173,1.2171,1.2173,1955099999.0
2007-06-06 13:11:00,1.2172,1.2173,1.2171,1.2173,1955099999.0
2007-06-06 13:12:00,1.2174,1.2174,1.21735,1.2174,1955099999.0
2007-06-06 13:13:00,1.2174,1.2174,1.21735,1.21735,837400017.0
2007-06-06 13:14:00,1.2174,1.2174,1.2174,1.2174,174800004.0
2007-06-06 13:15:00,1.2174,1.2174,1.21725,1.2173,2078800010.0
2007-06-06 13:16:00,1.2173,1.2173,1.21705,1.21705,784699974.0
2007-06-06 13:17:00,1.21705,1.2172,1.21705,1.21715,1162399994.0
2007-06-06 13:18:00,1.217,1.2172,1.2169,1.2172,2062799991.0
2007-06-06 13:19:00,1.2173,1.2173,1.2169,1.2169,2062799991.0
2007-06-06 13:20:00,1.217,1.217,1.21685,1.217,2062799991.0
2007-06-06 13:21:00,1.217,1.2172,1.21695,1.2172,1652099999.0
2007-06-06 13:22:00,1.2171,1.2171,1.2169,1.2169,1246399991.0
2007-06-06 13:23:00,1.217,1.2172,1.217,1.2172,1246399991.0
2007-06-06 13:24:00,1.2173,1.2173,1.2172,1.2172,1246399991.0
2007-06-06 13:25:00,1.2173,1.2173,1.21715,1.2173,1339499993.0
2007-06-06 13:26:00,1.21725,1.2173,1.2172,1.2173,705999998.0
2007-06-06 13:27:00,1.2173,1.2174,1.21725,1.2174,1708300004.0
2007-06-06 13:28:00,1.2173,1.2173,1.2172,1.2173,733400006.0
2007-06-06 13:29:00,1.2174,1.2174,1.21725,1.2173,733400006.0
2007-06-06 13:30:00,1.2173,1.2174,1.2173,1.2174,487400000.0
2007-06-06 13:31:00,1.2174,1.2175,1.21735,1.21745,965500005.0
2007-06-06 13:32:00,1.2175,1.2175,1.2174,1.2174,652199994.0
2007-06-06 13:33:00,1.2174,1.2174,1.2172,1.2172,1737800002.0
2007-06-06 13:34:00,1.2172,1.2173,1.2172,1.2173,288400001.0
2007-06-06 13:35:00,1.2173,1.2173,1.2172,1.2173,449499999.0
2007-06-06 13:36:00,1.21725,1.2174,1.2172,1.2174,974899995.0
2007-06-06 13:37:00,1.2173,1.2173,1.2172,1.2173,1484700010.0
2007-06-06 13:38:00,1.2173,1.2174,1.21725,1.2173,1484700010.0
2007-06-06 13:39:00,1.2173,1.2173,1.21715,1.2173,1920900004.0
2007-06-06 13:40:00,1.2173,1.2173,1.21725,1.21725,1483999991.0
2007-06-06 13:41:00,1.21725,1.2173,1.21705,1.21705,1193600000.0
2007-06-06 13:42:00,1.2171,1.2173,1.2169,1.2169,1933199999.0
2007-06-06 13:43:00,1.2168,1.217,1.2166,1.2166,1933199999.0
2007-06-06 13:44:00,1.2165,1.2167,1.2164,1.2164,1933199999.0
2007-06-06 13:45:00,1.2165,1.2169,1.2164,1.2168,1933199999.0
2007-06-06 13:46:00,1.2167,1.2171,1.2167,1.2168,1218800000.0
2007-06-06 13:47:00,1.2169,1.217,1.2168,1.217,1218800000.0
2007-06-06 13:48:00,1.2169,1.2171,1.2164,1.2167,1218800000.0
2007-06-06 13:49:00,1.2169,1.217,1.2168,1.21695,1218800000.0
2007-06-06 13:50:00,1.217,1.2174,1.217,1.2174,1403700014.0
2007-06-06 13:51:00,1.2173,1.2176,1.2171,1.2175,1403700014.0
2007-06-06 13:52:00,1.2176,1.2177,1.2173,1.2173,1403700014.0
2007-06-06 13:53:00,1.2174,1.2174,1.2169,1.2169,1403700014.0
2007-06-06 13:54:00,1.217,1.2171,1.2168,1.2171,1403700014.0
2007-06-06 13:55:00,1.2173,1.2173,1.2172,1.2173,1403700014.0
2007-06-06 13:56:00,1.2173,1.2173,1.2171,1.2173,1638899991.0
2007-06-06 13:57:00,1.2173,1.2174,1.21725,1.2174,1660699989.0
2007-06-06 13:58:00,1.2172,1.2175,1.2172,1.2175,1769399995.0
2007-06-06 13:59:00,1.2174,1.2175,1.2174,1.2174,1769399995.0
2007-06-06 14:00:00,1.2175,1.2175,1.2172,1.2172,1769399995.0
2007-06-06 14:01:00,1.2173,1.2174,1.2171,1.2172,1769399995.0
2007-06-06 14:02:00,1.2173,1.2173,1.2171,1.2171,1769399995.0
2007-06-06 14:03:00,1.217,1.217,1.2167,1.2169,1769399995.0
2007-06-06 14:04:00,1.217,1.2171,1.2167,1.2167,1769399995.0
2007-06-06 14:05:00,1.2166,1.2168,1.2166,1.2167,1769399995.0
2007-06-06 14:06:00,1.2166,1.2168,1.2166,1.2167,1769399995.0
2007-06-06 14:07:00,1.2166,1.2167,1.2165,1.2167,1769399995.0
2007-06-06 14:08:00,1.2166,1.2168,1.2166,1.2168,1769399995.0
2007-06-06 14:09:00,1.21685,1.2173,1.21685,1.21715,1769399995.0
2007-06-06 14:10:00,1.2171,1.2171,1.2169,1.217,1442599987.0
2007-06-06 14:11:00,1.2171,1.2171,1.217,1.217,1442599987.0
2007-06-06 14:12:00,1.2171,1.2172,1.2171,1.2171,1442599987.0
2007-06-06 14:13:00,1.2172,1.2173,1.2171,1.2173,1442599987.0
2007-06-06 14:14:00,1.2172,1.2174,1.2172,1.2174,1442599987.0
2007-06-06 14:15:00,1.2173,1.2173,1.2171,1.2171,1442599987.0
2007-06-06 14:16:00,1.217,1.2171,1.217,1.2171,1442599987.0
2007-06-06 14:17:00,1.2172,1.2173,1.2172,1.2172,1442599987.0
2007-06-06 14:18:00,1.217,1.217,1.2169,1.2169,1081000009.0
2007-06-06 14:19:00,1.217,1.217,1.2168,1.2168,1081000009.0
2007-06-06 14:20:00,1.2169,1.2169,1.2165,1.2165,1081000009.0
2007-06-06 14:21:00,1.2166,1.2166,1.2164,1.2164,1081000009.0
2007-06-06 14:22:00,1.2166,1.2166,1.21645,1.21645,1081000009.0
2007-06-06 14:23:00,1.2163,1.2164,1.2161,1.2161,1606699982.0
2007-06-06 14:24:00,1.2162,1.2163,1.2162,1.2162,1606699982.0
2007-06-06 14:25:00,1.2163,1.2163,1.2161,1.2162,1606699982.0
2007-06-06 14:26:00,1.2161,1.2162,1.216,1.2161,1606699982.0
2007-06-06 14:27:00,1.216,1.2163,1.216,1.2163,1606699982.0
2007-06-06 14:28:00,1.2161,1.2161,1.2158,1.216,1606699982.0
2007-06-06 14:29:00,1.2159,1.216,1.2154,1.2156,1606699982.0
2007-06-06 14:30:00,1.2154,1.2158,1.2154,1.2157,1606699982.0
2007-06-06 14:31:00,1.2158,1.2159,1.2157,1.2158,1606699982.0
2007-06-06 14:32:00,1.2159,1.216,1.2149,1.2151,1606699982.0
2007-06-06 14:33:00,1.215,1.2151,1.2146,1.215,1606699982.0
2007-06-06 14:34:00,1.2148,1.2152,1.2147,1.2148,1606699982.0
2007-06-06 14:35:00,1.2149,1.2156,1.2148,1.2155,1606699982.0
2007-06-06 14:36:00,1.2156,1.2157,1.2154,1.2157,1606699982.0
2007-06-06 14:37:00,1.2156,1.2162,1.2156,1.2159,1606699982.0
2007-06-06 14:38:00,1.2158,1.216,1.2157,1.2157,1606699982.0
2007-06-06 14:39:00,1.2159,1.2163,1.2156,1.2163,1606699982.0
2007-06-06 14:40:00,1.2162,1.2174,1.2161,1.2171,1606699982.0
2007-06-06 14:41:00,1.2169,1.217,1.2166,1.2167,1606699982.0
2007-06-06 14:42:00,1.2169,1.2172,1.2168,1.2168,1606699982.0
2007-06-06 14:43:00,1.2169,1.217,1.2166,1.2169,1606699982.0
2007-06-06 14:44:00,1.217,1.217,1.2167,1.2167,1606699982.0
2007-06-06 14:45:00,1.217,1.2172,1.2169,1.2171,1606699982.0
2007-06-06 14:46:00,1.217,1.217,1.2165,1.2166,1606699982.0
2007-06-06 14:47:00,1.2165,1.2169,1.2164,1.2168,1606699982.0
2007-06-06 14:48:00,1.2169,1.217,1.2167,1.2169,1606699982.0
2007-06-06 14:49:00,1.2168,1.2169,1.2167,1.2169,1606699982.0
2007-06-06 14:50:00,1.217,1.2171,1.2167,1.217,1606699982.0
2007-06-06 14:51:00,1.2169,1.2174,1.2169,1.2174,1606699982.0
2007-06-06 14:52:00,1.2172,1.2173,1.2168,1.2169,1606699982.0
2007-06-06 14:53:00,1.2168,1.2168,1.2166,1.2167,1606699982.0
2007-06-06 14:54:00,1.2168,1.2169,1.2164,1.2167,1606699982.0
2007-06-06 14:55:00,1.2168,1.2169,1.2166,1.2167,1606699982.0
2007-06-06 14:56:00,1.217,1.217,1.2165,1.2165,1606699982.0
2007-06-06 14:57:00,1.2164,1.2165,1.2164,1.2164,1606699982.0
2007-06-06 14:58:00,1.2163,1.2165,1.2162,1.2163,1606699982.0
2007-06-06 14:59:00,1.2162,1.2164,1.2161,1.2162,1606699982.0
2007-06-06 15:00:00,1.2163,1.2166,1.2163,1.2166,1606699982.0
2007-06-06 15:01:00,1.2165,1.2165,1.2163,1.2165,1606699982.0
2007-06-06 15:02:00,1.2164,1.2165,1.2164,1.2164,1606699982.0
2007-06-06 15:03:00,1.2163,1.2163,1.2163,1.2163,1606699982.0
2007-06-06 15:04:00,1.2162,1.2164,1.2161,1.2164,1606699982.0
2007-06-06 15:05:00,1.2165,1.2165,1.2163,1.2164,1606699982.0
2007-06-06 15:06:00,1.2165,1.2168,1.2164,1.2168,1606699982.0
2007-06-06 15:07:00,1.2167,1.2167,1.2162,1.2165,1606699982.0
2007-06-06 15:08:00,1.2166,1.2169,1.2165,1.2167,1606699982.0
2007-06-06 15:09:00,1.2168,1.2172,1.2168,1.2171,1606699982.0
2007-06-06 15:10:00,1.2169,1.217,1.2168,1.2169,1606699982.0
2007-06-06 15:11:00,1.217,1.217,1.2165,1.2167,1606699982.0
2007-06-06 15:12:00,1.2166,1.2168,1.2166,1.2167,1606699982.0
2007-06-06 15:13:00,1.2166,1.2167,1.2164,1.2165,1606699982.0
2007-06-06 15:14:00,1.2166,1.2166,1.2164,1.2165,1606699982.0
2007-06-06 15:15:00,1.2164,1.2166,1.2164,1.2166,1606699982.0
2007-06-06 15:16:00,1.2165,1.2166,1.2164,1.2165,1606699982.0
2007-06-06 15:17:00,1.2166,1.2168,1.2166,1.2168,1606699982.0
2007-06-06 15:18:00,1.2169,1.2169,1.2164,1.2164,1606699982.0
2007-06-06 15:19:00,1.2165,1.2165,1.2165,1.2165,1606699982.0
2007-06-06 15:20:00,1.2164,1.2165,1.2164,1.2165,1606699982.0
2007-06-06 15:21:00,1.2166,1.2167,1.2166,1.2167,1606699982.0
2007-06-06 15:22:00,1.2168,1.2168,1.2167,1.2167,1606699982.0
2007-06-06 15:23:00,1.2168,1.2168,1.2167,1.2168,1606699982.0
2007-06-06 15:24:00,1.2167,1.2171,1.2167,1.2171,1606699982.0
2007-06-06 15:25:00,1.217,1.2173,1.217,1.2173,1606699982.0
2007-06-06 15:26:00,1.2174,1.2174,1.217,1.2171,1606699982.0
2007-06-06 15:27:00,1.2172,1.2173,1.21715,1.2172,1606699982.0
2007-06-06 15:28:00,1.2169,1.2171,1.2169,1.217,1272500000.0
2007-06-06 15:29:00,1.2171,1.2171,1.217,1.217,1272500000.0
2007-06-06 15:30:00,1.21705,1.2171,1.217,1.217,1272500000.0
2007-06-06 15:31:00,1.217,1.217,1.2169,1.2169,1121099980.0
2007-06-06 15:32:00,1.217,1.2171,1.2169,1.217,1121099980.0
2007-06-06 15:33:00,1.217,1.217,1.21695,1.217,1360899999.0
2007-06-06 15:34:00,1.217,1.2172,1.2169,1.2171,722599987.0
2007-06-06 15:35:00,1.217,1.2171,1.2169,1.2169,722599987.0
2007-06-06 15:36:00,1.217,1.217,1.2169,1.2169,722599987.0
2007-06-06 15:37:00,1.217,1.2172,1.217,1.2171,722599987.0
2007-06-06 15:38:00,1.2172,1.2174,1.2171,1.2173,722599987.0
2007-06-06 15:39:00,1.2174,1.2176,1.2174,1.2175,722599987.0
2007-06-06 15:40:00,1.2174,1.2176,1.2174,1.2176,722599987.0
2007-06-06 15:41:00,1.2177,1.218,1.2177,1.2179,722599987.0
2007-06-06 15:42:00,1.2178,1.2178,1.2176,1.2177,722599987.0
2007-06-06 15:43:00,1.2176,1.2177,1.2176,1.2177,722599987.0
2007-06-06 15:44:00,1.2176,1.2178,1.2174,1.2175,722599987.0
2007-06-06 15:45:00,1.2176,1.2176,1.2174,1.2175,722599987.0
2007-06-06 15:46:00,1.2174,1.2175,1.2174,1.2175,722599987.0
2007-06-06 15:47:00,1.2176,1.2176,1.2173,1.2173,722599987.0
2007-06-06 15:48:00,1.2175,1.2175,1.2175,1.2175,722599987.0
2007-06-06 15:49:00,1.2173,1.2174,1.2172,1.2172,2078600001.0
2007-06-06 15:50:00,1.21735,1.2175,1.21725,1.2174,2078600001.0
2007-06-06 15:51:00,1.2174,1.2175,1.2173,1.2175,1744499979.0
2007-06-06 15:52:00,1.2173,1.2174,1.217,1.2171,1209100006.0
2007-06-06 15:53:00,1.217,1.2171,1.2169,1.217,1209100006.0
2007-06-06 15:54:00,1.2169,1.217,1.2168,1.217,1209100006.0
2007-06-06 15:55:00,1.2169,1.2169,1.2169,1.2169,1209100006.0
2007-06-06 15:56:00,1.2168,1.217,1.2167,1.217,1209100006.0
2007-06-06 15:57:00,1.2171,1.2171,1.2169,1.2169,1209100006.0
2007-06-06 15:58:00,1.217,1.2172,1.217,1.2172,1209100006.0
2007-06-06 15:59:00,1.2173,1.2173,1.2171,1.2171,1209100006.0
2007-06-06 16:00:00,1.2172,1.2172,1.2169,1.217,1209100006.0
2007-06-06 16:01:00,1.2171,1.2171,1.2168,1.217,1209100006.0
2007-06-06 16:02:00,1.2169,1.2169,1.2166,1.2168,1209100006.0
2007-06-06 16:03:00,1.2167,1.2168,1.2166,1.2168,1209100006.0
2007-06-06 16:04:00,1.2167,1.2168,1.2163,1.2166,1209100006.0
2007-06-06 16:05:00,1.2165,1.2168,1.2164,1.2168,1209100006.0
2007-06-06 16:06:00,1.2167,1.2168,1.2166,1.2168,1209100006.0
2007-06-06 16:07:00,1.2167,1.2167,1.2166,1.2166,1209100006.0
2007-06-06 16:08:00,1.2167,1.2169,1.2167,1.2169,1209100006.0
2007-06-06 16:09:00,1.2169,1.2169,1.21675,1.2168,1624100005.0
2007-06-06 16:10:00,1.2168,1.2169,1.2167,1.2168,1221799994.0
2007-06-06 16:11:00,1.2166,1.2166,1.2164,1.2164,1283599987.0
2007-06-06 16:12:00,1.2165,1.2167,1.2165,1.2166,1283599987.0
2007-06-06 16:13:00,1.2167,1.2167,1.2165,1.2166,1283599987.0
2007-06-06 16:14:00,1.2167,1.2168,1.21665,1.2167,1283599987.0
2007-06-06 16:15:00,1.2168,1.21685,1.2167,1.2168,1249899997.0
2007-06-06 16:16:00,1.21675,1.2169,1.21675,1.21685,532499998.0
2007-06-06 16:17:00,1.2168,1.2169,1.21675,1.2168,546699993.0
2007-06-06 16:18:00,1.2168,1.2168,1.2167,1.2168,670499994.0
2007-06-06 16:19:00,1.2168,1.2168,1.2168,1.2168,150400000.0
2007-06-06 16:20:00,1.2168,1.2168,1.21665,1.2167,1372999993.0
2007-06-06 16:21:00,1.2167,1.217,1.21665,1.217,1958600023.0
2007-06-06 16:22:00,1.217,1.217,1.2168,1.2169,2010699996.0
2007-06-06 16:23:00,1.2171,1.2172,1.217,1.2171,2010699996.0
2007-06-06 16:24:00,1.217,1.2171,1.21685,1.2169,1550800001.0
2007-06-06 16:25:00,1.2169,1.2169,1.2167,1.2168,1322100005.0
2007-06-06 16:26:00,1.2168,1.2169,1.21675,1.2168,1635199977.0
2007-06-06 16:27:00,1.2168,1.2171,1.2168,1.217,1584600006.0
2007-06-06 16:28:00,1.2169,1.2169,1.2169,1.2169,1584600006.0
2007-06-06 16:29:00,1.217,1.217,1.2168,1.2169,1584600006.0
2007-06-06 16:30:00,1.217,1.2172,1.2169,1.2172,1584600006.0
2007-06-06 16:31:00,1.2173,1.2173,1.2172,1.2173,1584600006.0
2007-06-06 16:32:00,1.2172,1.2173,1.2171,1.2171,1307200005.0
2007-06-06 16:33:00,1.2172,1.2172,1.2171,1.2172,1307200005.0
2007-06-06 16:34:00,1.2171,1.2173,1.217,1.2172,1307200005.0
2007-06-06 16:35:00,1.2173,1.2173,1.2172,1.2173,1307200005.0
2007-06-06 16:36:00,1.2171,1.2171,1.217,1.217,1646000009.0
2007-06-06 16:37:00,1.2169,1.217,1.2168,1.2169,1646000009.0
2007-06-06 16:38:00,1.217,1.2173,1.21695,1.21715,1646000009.0
2007-06-06 16:39:00,1.2172,1.2173,1.2171,1.2172,1462099998.0
2007-06-06 16:40:00,1.2171,1.2171,1.2169,1.217,1462099998.0
2007-06-06 16:41:00,1.2171,1.2171,1.217,1.217,1462099998.0
2007-06-06 16:42:00,1.2172,1.2173,1.2172,1.2173,1462099998.0
2007-06-06 16:43:00,1.2172,1.2173,1.2172,1.2172,851399992.0
2007-06-06 16:44:00,1.2173,1.2174,1.2172,1.2174,851399992.0
2007-06-06 16:45:00,1.2173,1.2174,1.2173,1.2174,851399992.0
2007-06-06 16:46:00,1.2176,1.2176,1.21755,1.2176,851399992.0
2007-06-06 16:47:00,1.2176,1.2176,1.2174,1.2175,1798800023.0
2007-06-06 16:48:00,1.2174,1.2175,1.2173,1.2174,2141199972.0
2007-06-06 16:49:00,1.2175,1.2176,1.2175,1.2176,2141199972.0
2007-06-06 16:50:00,1.2174,1.2176,1.2174,1.2174,1533699999.0
2007-06-06 16:51:00,1.2172,1.2173,1.2171,1.2171,1533699999.0
2007-06-06 16:52:00,1.2172,1.2173,1.2171,1.2172,1533699999.0
2007-06-06 16:53:00,1.2171,1.2173,1.2171,1.2173,1533699999.0
2007-06-06 16:54:00,1.2174,1.2175,1.2172,1.2173,1533699999.0
2007-06-06 16:55:00,1.2174,1.2175,1.2174,1.2175,1533699999.0
2007-06-06 16:56:00,1.2172,1.2173,1.2172,1.2172,1037399997.0
2007-06-06 16:57:00,1.2173,1.2173,1.2171,1.2171,1037399997.0
2007-06-06 16:58:00,1.217,1.2173,1.217,1.2173,1037399997.0
2007-06-06 16:59:00,1.2174,1.2176,1.2173,1.2174,1037399997.0
2007-06-06 17:00:00,1.2173,1.2174,1.217,1.2171,1037399997.0
2007-06-06 17:01:00,1.2172,1.2173,1.2169,1.2171,1037399997.0
2007-06-06 17:02:00,1.217,1.2175,1.2169,1.2174,1037399997.0
2007-06-06 17:03:00,1.2173,1.2174,1.2168,1.217,1037399997.0
2007-06-06 17:04:00,1.2171,1.2171,1.2168,1.217,1037399997.0
2007-06-06 17:05:00,1.2169,1.2173,1.2168,1.2171,1037399997.0
2007-06-06 17:06:00,1.2173,1.2174,1.2171,1.2172,1037399997.0
2007-06-06 17:07:00,1.2173,1.2174,1.2171,1.2171,1037399997.0
2007-06-06 17:08:00,1.2172,1.2173,1.2172,1.2173,1037399997.0
2007-06-06 17:09:00,1.2175,1.2176,1.21745,1.2175,1037399997.0
2007-06-06 17:10:00,1.2175,1.2176,1.2175,1.2176,1582299989.0
2007-06-06 17:11:00,1.2175,1.2177,1.2175,1.2176,1395899983.0
2007-06-06 17:12:00,1.2175,1.2178,1.2175,1.2177,1395899983.0
2007-06-06 17:13:00,1.2178,1.2178,1.2175,1.2176,1395899983.0
2007-06-06 17:14:00,1.2175,1.2178,1.2175,1.2177,1395899983.0
2007-06-06 17:15:00,1.2178,1.2178,1.2175,1.2175,1395899983.0
2007-06-06 17:16:00,1.2176,1.2178,1.2176,1.2176,1395899983.0
2007-06-06 17:17:00,1.2177,1.2178,1.2177,1.2177,1395899983.0
2007-06-06 17:18:00,1.2176,1.2177,1.2175,1.2176,1395899983.0
2007-06-06 17:19:00,1.2175,1.2176,1.2174,1.2174,1395899983.0
2007-06-06 17:20:00,1.2175,1.2175,1.2172,1.2174,1395899983.0
2007-06-06 17:21:00,1.2175,1.2176,1.21735,1.2175,1395899983.0
2007-06-06 17:22:00,1.2175,1.2176,1.2174,1.2174,2019000009.0
2007-06-06 17:23:00,1.2174,1.2175,1.2173,1.2175,469899999.0
2007-06-06 17:24:00,1.2174,1.2174,1.2173,1.2173,469899999.0
2007-06-06 17:25:00,1.2174,1.2174,1.2173,1.2173,469899999.0
2007-06-06 17:26:00,1.2172,1.2172,1.2171,1.2171,469899999.0
2007-06-06 17:27:00,1.217,1.2171,1.2167,1.2167,469899999.0
2007-06-06 17:28:00,1.2168,1.2171,1.2168,1.217,469899999.0
2007-06-06 17:29:00,1.2171,1.2172,1.2169,1.2171,469899999.0
2007-06-06 17:30:00,1.2171,1.2173,1.21705,1.21725,469899999.0
2007-06-06 17:31:00,1.2172,1.2172,1.217,1.217,852700000.0
2007-06-06 17:32:00,1.2171,1.2173,1.2171,1.2172,852700000.0
2007-06-06 17:33:00,1.217,1.2172,1.217,1.2171,895200000.0
2007-06-06 17:34:00,1.2173,1.2173,1.21715,1.21715,895200000.0
2007-06-06 17:35:00,1.2172,1.2172,1.21705,1.2171,1477799999.0
2007-06-06 17:36:00,1.2171,1.2171,1.217,1.217,915600003.0
2007-06-06 17:37:00,1.2171,1.2171,1.217,1.2171,915600003.0
2007-06-06 17:38:00,1.2171,1.2171,1.217,1.2171,2066000016.0
2007-06-06 17:39:00,1.2169,1.217,1.2169,1.2169,1059499996.0
2007-06-06 17:40:00,1.217,1.2173,1.217,1.2172,1059499996.0
2007-06-06 17:41:00,1.2172,1.2174,1.2172,1.2173,1059499996.0
2007-06-06 17:42:00,1.2171,1.2172,1.217,1.217,1686599980.0
2007-06-06 17:43:00,1.2171,1.2171,1.217,1.2171,1686599980.0
2007-06-06 17:44:00,1.2172,1.2172,1.2168,1.2169,1686599980.0
2007-06-06 17:45:00,1.217,1.2171,1.21695,1.217,1686599980.0
2007-06-06 17:46:00,1.217,1.2171,1.2168,1.2168,1803100018.0
2007-06-06 17:47:00,1.2167,1.2169,1.2167,1.2169,1603700016.0
2007-06-06 17:48:00,1.21705,1.2177,1.217,1.2177,1603700016.0
2007-06-06 17:49:00,1.2174,1.2179,1.2174,1.2177,1337300006.0
2007-06-06 17:50:00,1.2178,1.2179,1.2176,1.2178,1337300006.0
2007-06-06 17:51:00,1.2179,1.2179,1.2177,1.2178,1337300006.0
2007-06-06 17:52:00,1.2177,1.2177,1.2174,1.2174,1337300006.0
2007-06-06 17:53:00,1.2176,1.2178,1.2176,1.2178,1337300006.0
2007-06-06 17:54:00,1.2178,1.2179,1.2177,1.2179,2126999990.0
2007-06-06 17:55:00,1.2179,1.2179,1.2177,1.2179,833900001.0
2007-06-06 17:56:00,1.2179,1.2179,1.21785,1.21785,18100000.0
2007-06-06 17:57:00,1.2178,1.2178,1.2178,1.2178,30800000.0
2007-06-06 17:58:00,1.2178,1.2178,1.21755,1.2177,1695199985.0
2007-06-06 17:59:00,1.2174,1.2175,1.2173,1.2175,987599998.0
2007-06-06 18:00:00,1.2176,1.2176,1.2175,1.2175,987599998.0
2007-06-06 18:01:00,1.2175,1.2176,1.2174,1.2176,987599998.0
2007-06-06 18:02:00,1.2174,1.2176,1.2174,1.2175,1337500009.0
2007-06-06 18:03:00,1.2176,1.2177,1.2176,1.2176,1337500009.0
2007-06-06 18:04:00,1.2176,1.2177,1.21755,1.2176,532399993.0
2007-06-06 18:05:00,1.2176,1.2176,1.2175,1.2176,1074200003.0
2007-06-06 18:06:00,1.2176,1.2177,1.2176,1.2177,1503700003.0
2007-06-06 18:07:00,1.2177,1.2177,1.2176,1.2176,496399999.0
2007-06-06 18:08:00,1.2176,1.2177,1.2176,1.21765,1626600006.0
2007-06-06 18:09:00,1.2177,1.2178,1.2177,1.2177,926599985.0
2007-06-06 18:10:00,1.2177,1.2177,1.2177,1.2177,811499990.0
2007-06-06 18:11:00,1.2177,1.2177,1.2176,1.2177,484400005.0
2007-06-06 18:12:00,1.2177,1.2179,1.2177,1.21775,904799999.0
2007-06-06 18:13:00,1.2178,1.2178,1.2176,1.2176,479499999.0
2007-06-06 18:14:00,1.2178,1.2178,1.2178,1.2178,479499999.0
2007-06-06 18:15:00,1.2178,1.2178,1.21775,1.2178,680300008.0
2007-06-06 18:16:00,1.2178,1.2179,1.2178,1.2178,401100010.0
2007-06-06 18:17:00,1.2178,1.2178,1.2178,1.2178,76000000.0
2007-06-06 18:18:00,1.2178,1.2178,1.2177,1.2177,995399996.0
2007-06-06 18:19:00,1.2177,1.2178,1.21765,1.2177,2012399997.0
2007-06-06 18:20:00,1.2177,1.2177,1.2176,1.2176,1333999983.0
2007-06-06 18:21:00,1.2176,1.2178,1.2176,1.2177,1360499997.0
2007-06-06 18:22:00,1.2177,1.2178,1.2176,1.2177,1260999991.0
2007-06-06 18:23:00,1.21775,1.218,1.21775,1.2179,1554399985.0
2007-06-06 18:24:00,1.2179,1.2179,1.21775,1.2178,1028800002.0
2007-06-06 18:25:00,1.2178,1.2179,1.2177,1.2178,958299997.0
2007-06-06 18:26:00,1.2178,1.2178,1.2178,1.2178,241000001.0
2007-06-06 18:27:00,1.2177,1.2177,1.2176,1.2176,2045999990.0
2007-06-06 18:28:00,1.2177,1.2178,1.2176,1.2176,2045999990.0
2007-06-06 18:29:00,1.2176,1.21815,1.2176,1.21815,1961199996.0
2007-06-06 18:30:00,1.2179,1.2179,1.2177,1.2179,1591199992.0
2007-06-06 18:31:00,1.2181,1.2181,1.2179,1.2179,1591199992.0
2007-06-06 18:32:00,1.2179,1.2179,1.2179,1.2179,464599998.0
2007-06-06 18:33:00,1.2178,1.2178,1.2176,1.2176,2035199998.0
2007-06-06 18:34:00,1.21755,1.2176,1.2175,1.2175,2035199998.0
2007-06-06 18:35:00,1.2175,1.2175,1.2173,1.2174,1310100009.0
2007-06-06 18:36:00,1.2174,1.2174,1.2172,1.2172,1302000004.0
2007-06-06 18:37:00,1.2172,1.2173,1.2172,1.2172,1967100038.0
2007-06-06 18:38:00,1.2172,1.2172,1.2172,1.2172,1289500038.0
2007-06-06 18:39:00,1.217,1.2171,1.217,1.217,1041899996.0
2007-06-06 18:40:00,1.2169,1.2169,1.2168,1.2168,1041899996.0
2007-06-06 18:41:00,1.2168,1.2168,1.2167,1.2168,1041899996.0
2007-06-06 18:42:00,1.2168,1.2168,1.21675,1.2168,98900000.0
2007-06-06 18:43:00,1.2168,1.2168,1.2167,1.2167,1809799995.0
2007-06-06 18:44:00,1.2167,1.2168,1.21665,1.2168,1986700002.0
2007-06-06 18:45:00,1.2168,1.2168,1.21665,1.2167,2024200018.0
2007-06-06 18:46:00,1.2167,1.2169,1.21665,1.2168,1510100005.0
2007-06-06 18:47:00,1.2169,1.2169,1.2167,1.2168,1118700012.0
2007-06-06 18:48:00,1.2168,1.2169,1.21675,1.21675,1113799985.0
2007-06-06 18:49:00,1.21675,1.2168,1.2165,1.2165,1634399991.0
2007-06-06 18:50:00,1.2166,1.2166,1.21645,1.2166,1407499998.0
2007-06-06 18:51:00,1.2166,1.2166,1.2166,1.2166,351400000.0
2007-06-06 18:52:00,1.2166,1.2167,1.2166,1.2167,177599998.0
2007-06-06 18:53:00,1.2167,1.2167,1.21665,1.2167,18100000.0
2007-06-06 18:54:00,1.2167,1.2167,1.2167,1.2167,64000000.0
2007-06-06 18:55:00,1.2167,1.2168,1.21665,1.2168,315999998.0
2007-06-06 18:56:00,1.2167,1.2168,1.2167,1.2168,347299998.0
2007-06-06 18:57:00,1.2167,1.2167,1.2166,1.2167,784499993.0
2007-06-06 18:58:00,1.2167,1.2167,1.2166,1.2166,1232000017.0
2007-06-06 18:59:00,1.2166,1.2167,1.21655,1.2167,1068599996.0
2007-06-06 19:00:00,1.2167,1.2167,1.2166,1.2166,1556000013.0
2007-06-06 19:01:00,1.2166,1.2168,1.2166,1.2167,2136899984.0
2007-06-06 19:02:00,1.2168,1.2168,1.2167,1.2168,1099399998.0
2007-06-06 19:03:00,1.2168,1.2168,1.2167,1.2167,261400002.0
2007-06-06 19:04:00,1.2169,1.2169,1.2168,1.2169,261400002.0
2007-06-06 19:05:00,1.2169,1.217,1.2169,1.217,897000010.0
2007-06-06 19:06:00,1.217,1.2171,1.217,1.2171,547000003.0
2007-06-06 19:07:00,1.2171,1.2172,1.217,1.217,1287199996.0
2007-06-06 19:08:00,1.217,1.217,1.217,1.217,979299999.0
2007-06-06 19:09:00,1.217,1.217,1.217,1.217,665000002.0
2007-06-06 19:10:00,1.217,1.217,1.217,1.217,539999995.0
2007-06-06 19:11:00,1.217,1.2172,1.217,1.2172,723199999.0
2007-06-06 19:12:00,1.2172,1.2172,1.2171,1.2171,1700600037.0
2007-06-06 19:13:00,1.217,1.217,1.2167,1.2167,1296199987.0
2007-06-06 19:14:00,1.2167,1.2167,1.2165,1.2166,734699997.0
2007-06-06 19:15:00,1.2166,1.2167,1.2165,1.2165,729900005.0
2007-06-06 19:16:00,1.2166,1.2166,1.2166,1.2166,6400000.0
2007-06-06 19:17:00,1.2166,1.2167,1.21655,1.2166,606400005.0
2007-06-06 19:18:00,1.21655,1.2168,1.21655,1.21665,573399996.0
2007-06-06 19:19:00,1.2167,1.2168,1.2167,1.2168,81499997.0
2007-06-06 19:20:00,1.2168,1.2168,1.2164,1.2165,1399499992.0
2007-06-06 19:21:00,1.2166,1.2166,1.2165,1.2165,399499992.0
2007-06-06 19:22:00,1.2165,1.2165,1.2164,1.2164,529299998.0
2007-06-06 19:23:00,1.2164,1.2164,1.21615,1.2162,1457000010.0
2007-06-06 19:24:00,1.2162,1.2162,1.2161,1.2161,1057399990.0
2007-06-06 19:25:00,1.2161,1.2162,1.21605,1.21615,690400003.0
2007-06-06 19:26:00,1.21615,1.2164,1.21615,1.21625,1189300008.0
2007-06-06 19:27:00,1.21625,1.2164,1.21625,1.2164,648400000.0
2007-06-06 19:28:00,1.2164,1.2164,1.21615,1.2162,1064399999.0
2007-06-06 19:29:00,1.21625,1.2163,1.21625,1.2163,251400005.0
2007-06-06 19:30:00,1.2163,1.2163,1.2163,1.2163,257600000.0
2007-06-06 19:31:00,1.2163,1.2163,1.21625,1.21625,107200001.0
2007-06-06 19:32:00,1.21625,1.2164,1.21625,1.2164,161300002.0
2007-06-06 19:33:00,1.2164,1.2166,1.2164,1.2166,474899994.0
2007-06-06 19:34:00,1.2166,1.2166,1.2165,1.2165,234300002.0
2007-06-06 19:35:00,1.2165,1.2165,1.21645,1.2165,398200000.0
2007-06-06 19:36:00,1.2165,1.2166,1.2165,1.2166,242700000.0
2007-06-06 19:37:00,1.21655,1.2166,1.21655,1.21655,78400000.0
2007-06-06 19:38:00,1.21655,1.21655,1.2164,1.2165,161499999.0
2007-06-06 19:39:00,1.21655,1.21655,1.21655,1.21655,22400000.0
2007-06-06 19:40:00,1.21655,1.2166,1.2165,1.21655,68000000.0
2007-06-06 19:41:00,1.21655,1.21655,1.21655,1.21655,12800000.0
2007-06-06 19:42:00,1.21655,1.21665,1.21655,1.2166,49600000.0
2007-06-06 19:43:00,1.2166,1.2167,1.2165,1.2165,64800000.0
2007-06-06 19:44:00,1.21655,1.2166,1.2165,1.21655,273000007.0
2007-06-06 19:45:00,1.21655,1.21665,1.2165,1.21655,261000005.0
2007-06-06 19:46:00,1.21655,1.21665,1.2165,1.21665,613400009.0
2007-06-06 19:47:00,1.21665,1.2167,1.21665,1.21665,56000000.0
2007-06-06 19:48:00,1.21665,1.21685,1.21665,1.21685,914400004.0
2007-06-06 19:49:00,1.21685,1.21705,1.21685,1.217,100800000.0
2007-06-06 19:50:00,1.21695,1.21705,1.21695,1.21695,69600000.0
2007-06-06 19:51:00,1.21695,1.21695,1.2169,1.2169,124800000.0
2007-06-06 19:52:00,1.2169,1.2169,1.21675,1.2168,482299999.0
2007-06-06 19:53:00,1.2168,1.2168,1.2168,1.2168,135200000.0
2007-06-06 19:54:00,1.2168,1.2168,1.2165,1.2166,719400002.0
2007-06-06 19:55:00,1.2166,1.2166,1.2164,1.2166,891199993.0
2007-06-06 19:56:00,1.2165,1.2166,1.2165,1.21655,1130400011.0
2007-06-06 19:57:00,1.21665,1.2167,1.21665,1.2167,592499997.0
2007-06-06 19:58:00,1.2167,1.2167,1.2167,1.2167,1201399990.0
2007-06-06 19:59:00,1.2167,1.2168,1.2167,1.2167,1248700046.0
2007-06-06 20:00:00,1.2167,1.2169,1.2167,1.2169,361800006.0
2007-06-06 20:01:00,1.2169,1.2169,1.21675,1.2168,222200002.0
2007-06-06 20:02:00,1.2168,1.2169,1.2168,1.2168,187100001.0
2007-06-06 20:03:00,1.2168,1.2169,1.2168,1.2169,73599999.0
2007-06-06 20:04:00,1.2169,1.2169,1.21685,1.21685,192000000.0
2007-06-06 20:05:00,1.2169,1.2169,1.21675,1.21685,226300002.0
2007-06-06 20:06:00,1.2168,1.2169,1.21675,1.2169,238900003.0
2007-06-06 20:07:00,1.2169,1.2169,1.2169,1.2169,52800000.0
2007-06-06 20:08:00,1.2169,1.2169,1.2169,1.2169,16800000.0
2007-06-06 20:09:00,1.2169,1.2169,1.2168,1.2168,274699995.0
2007-06-06 20:10:00,1.2168,1.2168,1.2168,1.2168,174400000.0
2007-06-06 20:11:00,1.2168,1.2168,1.2168,1.2168,89400000.0
2007-06-06 20:12:00,1.2168,1.2168,1.2168,1.2168,87100000.0
2007-06-06 20:13:00,1.2168,1.2168,1.2168,1.2168,19200000.0
2007-06-06 20:14:00,1.2168,1.2168,1.2168,1.2168,9600000.0
2007-06-06 20:15:00,1.2168,1.2169,1.2167,1.2169,267700000.0
2007-06-06 20:16:00,1.21675,1.21695,1.21675,1.21695,1215799993.0
2007-06-06 20:17:00,1.21695,1.21695,1.21695,1.21695,6300000.0
2007-06-06 20:18:00,1.2169,1.2169,1.2169,1.2169,317799994.0
2007-06-06 20:19:00,1.2169,1.2169,1.21685,1.2169,342999993.0
2007-06-06 20:20:00,1.2169,1.2169,1.2168,1.2169,217600001.0
2007-06-06 20:21:00,1.2169,1.2169,1.2169,1.2169,305999998.0
2007-06-06 20:22:00,1.2169,1.2169,1.2169,1.2169,79999999.0
2007-06-06 20:23:00,1.2169,1.21695,1.2169,1.21695,47599999.0
2007-06-06 20:24:00,1.21695,1.21695,1.21685,1.2169,50100000.0
2007-06-06 20:25:00,1.21685,1.2169,1.21685,1.2169,118800000.0
2007-06-06 20:26:00,1.2169,1.217,1.2168,1.21685,215599996.0
2007-06-06 20:27:00,1.2169,1.2169,1.2168,1.2168,197500000.0
2007-06-06 20:28:00,1.2168,1.2168,1.2167,1.2168,631400002.0
2007-06-06 20:29:00,1.2168,1.2168,1.2168,1.2168,151700000.0
2007-06-06 20:30:00,1.2168,1.21685,1.2168,1.2168,783199990.0
2007-06-06 20:31:00,1.2169,1.217,1.2169,1.2169,60000000.0
2007-06-06 20:32:00,1.2169,1.217,1.2168,1.2169,167700000.0
2007-06-06 20:33:00,1.2169,1.2169,1.2169,1.2169,5200000.0
2007-06-06 20:34:00,1.2169,1.217,1.2169,1.217,13500000.0
2007-06-06 20:35:00,1.2168,1.217,1.21675,1.21675,222099998.0
2007-06-06 20:36:00,1.2168,1.2169,1.21675,1.2168,225299999.0
2007-06-06 20:37:00,1.2169,1.2169,1.2169,1.2169,2400000.0
2007-06-06 20:38:00,1.2169,1.2169,1.2169,1.2169,4800000.0
2007-06-06 20:39:00,1.2169,1.2169,1.2166,1.2166,458099997.0
2007-06-06 20:40:00,1.2166,1.2166,1.2165,1.2165,1183200001.0
2007-06-06 20:41:00,1.2165,1.2167,1.21645,1.2166,802800004.0
2007-06-06 20:42:00,1.2166,1.2166,1.2166,1.2166,164000000.0
2007-06-06 20:43:00,1.2166,1.2166,1.2166,1.2166,84800000.0
2007-06-06 20:44:00,1.2166,1.2166,1.2166,1.2166,87200000.0
2007-06-06 20:45:00,1.2166,1.2166,1.2166,1.2166,44800000.0
2007-06-06 20:46:00,1.2166,1.2166,1.2166,1.2166,46400000.0
2007-06-06 20:47:00,1.2166,1.2166,1.2165,1.2165,479399996.0
2007-06-06 20:48:00,1.2165,1.2166,1.2165,1.21655,738600000.0
2007-06-06 20:49:00,1.2166,1.2167,1.21655,1.2166,708900001.0
2007-06-06 20:50:00,1.2166,1.2166,1.2165,1.2165,1334699974.0
2007-06-06 20:51:00,1.2165,1.2165,1.2165,1.2165,380799989.0
2007-06-06 20:52:00,1.2165,1.2165,1.2165,1.2165,455299996.0
2007-06-06 20:53:00,1.2165,1.2165,1.21645,1.2165,95500000.0
2007-06-06 20:54:00,1.21645,1.2165,1.2162,1.2162,941899986.0
2007-06-06 20:55:00,1.2162,1.2162,1.2161,1.2161,1243899989.0
2007-06-06 20:56:00,1.2161,1.2162,1.21605,1.2161,1399099996.0
2007-06-06 20:57:00,1.2161,1.2164,1.21605,1.2164,1136900001.0
2007-06-06 20:58:00,1.2164,1.2164,1.216,1.2161,1305199998.0
2007-06-06 20:59:00,1.2162,1.2162,1.2162,1.2162,352900001.0
2007-06-06 21:00:00,1.2162,1.2162,1.2161,1.2162,733700011.0
2007-06-06 21:01:00,1.2162,1.2162,1.21605,1.2161,1938100007.0
2007-06-06 21:02:00,1.2162,1.2162,1.2162,1.2162,340800000.0
2007-06-06 21:03:00,1.2162,1.2162,1.21595,1.2161,1612399993.0
2007-06-06 21:04:00,1.2161,1.2161,1.2161,1.2161,268400001.0
2007-06-06 21:05:00,1.2161,1.2161,1.2161,1.2161,304600003.0
2007-06-06 21:06:00,1.2161,1.2161,1.216,1.2161,640899992.0
2007-06-06 21:07:00,1.2161,1.2161,1.2161,1.2161,481300001.0
2007-06-06 21:08:00,1.2161,1.2161,1.216,1.2161,143900003.0
2007-06-06 21:09:00,1.2161,1.21615,1.21605,1.21615,667899999.0
2007-06-06 21:10:00,1.2162,1.2162,1.21615,1.2162,87900000.0
2007-06-06 21:11:00,1.21615,1.2163,1.21615,1.2163,332699996.0
2007-06-06 21:12:00,1.2163,1.2164,1.2163,1.2163,1017899991.0
2007-06-06 21:13:00,1.2163,1.2164,1.2163,1.2164,75399998.0
2007-06-06 21:14:00,1.2164,1.2165,1.2164,1.2165,453099998.0
2007-06-06 21:15:00,1.2165,1.2166,1.21645,1.2165,87400000.0
2007-06-06 21:16:00,1.21645,1.2166,1.21645,1.2165,168600000.0
2007-06-06 21:17:00,1.2166,1.2166,1.21645,1.21645,154899996.0
2007-06-06 21:18:00,1.21645,1.21655,1.2164,1.21645,1320400015.0
2007-06-06 21:19:00,1.2165,1.2165,1.2165,1.2165,434499985.0
2007-06-06 21:20:00,1.2165,1.2165,1.2165,1.2165,558699979.0
2007-06-06 21:21:00,1.2165,1.2165,1.21635,1.2164,725600001.0
2007-06-06 21:22:00,1.2164,1.2166,1.2164,1.2164,785500001.0
2007-06-06 21:23:00,1.2164,1.2165,1.2163,1.2164,1478500007.0
2007-06-06 21:24:00,1.2164,1.2165,1.21625,1.2164,2016799997.0
2007-06-06 21:25:00,1.2164,1.2164,1.2164,1.2164,742999995.0
2007-06-06 21:26:00,1.2164,1.2164,1.2164,1.2164,103099999.0
2007-06-06 21:27:00,1.2164,1.2164,1.2164,1.2164,67800000.0
2007-06-06 21:28:00,1.2164,1.2164,1.2162,1.2163,636499998.0
2007-06-06 21:29:00,1.2163,1.2163,1.2162,1.2163,152200001.0
2007-06-06 21:30:00,1.2163,1.2163,1.2162,1.2162,241000005.0
2007-06-06 21:31:00,1.2162,1.2162,1.216,1.216,402000004.0
2007-06-06 21:32:00,1.21605,1.2162,1.21605,1.2161,209200002.0
2007-06-06 21:33:00,1.2162,1.2162,1.2161,1.2161,256599999.0
2007-06-06 21:34:00,1.2161,1.2162,1.2161,1.2162,876200018.0
2007-06-06 21:35:00,1.2161,1.2162,1.2161,1.2162,785899999.0
2007-06-06 21:36:00,1.2162,1.2162,1.2161,1.2161,731500001.0
2007-06-06 21:37:00,1.2161,1.2161,1.2161,1.2161,454400004.0
2007-06-06 21:38:00,1.2162,1.2162,1.2161,1.2162,1082599996.0
2007-06-06 21:39:00,1.2162,1.2163,1.2162,1.2162,286299999.0
2007-06-06 21:40:00,1.2163,1.2164,1.2163,1.2163,822999996.0
2007-06-06 21:41:00,1.2163,1.2164,1.2162,1.2164,1097299979.0
2007-06-06 21:42:00,1.2164,1.2164,1.2163,1.2163,1395899997.0
2007-06-06 21:43:00,1.2164,1.2165,1.2164,1.2165,339600004.0
2007-06-06 21:44:00,1.2165,1.2165,1.2164,1.2165,202400003.0
2007-06-06 21:45:00,1.2165,1.2165,1.2165,1.2165,184000000.0
2007-06-06 21:46:00,1.2165,1.2165,1.2164,1.2165,543599995.0
2007-06-06 21:47:00,1.2165,1.2165,1.2164,1.2164,804499993.0
2007-06-06 21:48:00,1.2164,1.2166,1.21635,1.21655,481800000.0
2007-06-06 21:49:00,1.21655,1.2166,1.21645,1.2166,1879200016.0
2007-06-06 21:50:00,1.2166,1.21665,1.21655,1.2166,1230499984.0
2007-06-06 21:51:00,1.21643,1.21669,1.21641,1.21667,278099988.0
2007-06-06 21:52:00,1.2166,1.2166,1.21655,1.21655,140699996.0
2007-06-06 21:53:00,1.2164,1.2165,1.2164,1.2165,125700002.0
2007-06-06 21:54:00,1.2166,1.2166,1.2165,1.2166,125700002.0
2007-06-06 21:55:00,1.2166,1.2167,1.21655,1.2167,307000001.0
2007-06-06 21:56:00,1.2167,1.2167,1.2162,1.2162,766199990.0
2007-06-06 21:57:00,1.2162,1.2163,1.2162,1.2163,649600007.0
2007-06-06 21:58:00,1.2163,1.2164,1.2162,1.2162,1642700008.0
2007-06-06 21:59:00,1.2162,1.2163,1.2162,1.2163,1513799994.0
2007-06-06 22:00:00,1.2163,1.2164,1.2162,1.2164,1131000000.0
2007-06-06 22:01:00,1.2164,1.2164,1.21615,1.21615,1444900000.0
2007-06-06 22:02:00,1.2162,1.2162,1.21605,1.2161,754700003.0
2007-06-06 22:03:00,1.2161,1.2162,1.2161,1.2162,723899997.0
2007-06-06 22:04:00,1.2162,1.2163,1.2161,1.2162,1300799987.0
2007-06-06 22:05:00,1.21615,1.2163,1.21615,1.21615,476499999.0
2007-06-06 22:06:00,1.2162,1.2162,1.21615,1.2162,252299993.0
2007-06-06 22:07:00,1.2162,1.2162,1.21615,1.2162,58600000.0
2007-06-06 22:08:00,1.2162,1.2162,1.21615,1.2162,212999995.0
2007-06-06 22:09:00,1.2162,1.2162,1.2162,1.2162,143999996.0
2007-06-06 22:10:00,1.2162,1.2162,1.2162,1.2162,120000000.0
2007-06-06 22:11:00,1.2162,1.2162,1.2162,1.2162,25600000.0
2007-06-06 22:12:00,1.2162,1.2162,1.2161,1.2161,142400000.0
2007-06-06 22:13:00,1.2162,1.2163,1.2162,1.2162,192800000.0
2007-06-06 22:14:00,1.2162,1.2163,1.2162,1.2162,413699996.0
2007-06-06 22:15:00,1.2162,1.2162,1.21605,1.21605,685899994.0
2007-06-06 22:16:00,1.21605,1.2162,1.21605,1.2161,933099980.0
2007-06-06 22:17:00,1.2161,1.2162,1.21605,1.2162,223399995.0
2007-06-06 22:18:00,1.2162,1.2163,1.2162,1.2162,146400001.0
2007-06-06 22:19:00,1.2162,1.2162,1.21605,1.2162,491000003.0
2007-06-06 22:20:00,1.2162,1.2162,1.2162,1.2162,4800000.0
2007-06-06 22:21:00,1.2162,1.2163,1.2162,1.2163,14400000.0
2007-06-06 22:22:00,1.2162,1.2163,1.21615,1.2162,353200001.0
2007-06-06 22:23:00,1.2162,1.2162,1.21615,1.21615,87200000.0
2007-06-06 22:24:00,1.2162,1.2162,1.2162,1.2162,56800000.0
2007-06-06 22:25:00,1.2162,1.2162,1.2162,1.2162,79200000.0
2007-06-06 22:26:00,1.2162,1.2162,1.2162,1.2162,48800000.0
2007-06-06 22:27:00,1.2162,1.2162,1.2162,1.2162,30400000.0
2007-06-06 22:28:00,1.2162,1.2162,1.2162,1.2162,26400000.0
2007-06-06 22:29:00,1.21613,1.21613,1.21606,1.21607,26000000.0
2007-06-06 22:30:00,1.2162,1.2162,1.21615,1.21615,90100000.0
2007-06-06 22:31:00,1.21615,1.2162,1.21615,1.2162,78400001.0
2007-06-06 22:32:00,1.2162,1.2162,1.21615,1.21615,194400000.0
2007-06-06 22:33:00,1.2162,1.2162,1.2162,1.2162,53200000.0
2007-06-06 22:34:00,1.2162,1.2163,1.2162,1.2163,148599999.0
2007-06-06 22:35:00,1.21612,1.21612,1.21599,1.21612,67400000.0
2007-06-06 22:36:00,1.21612,1.21614,1.21606,1.21608,56900000.0
2007-06-06 22:37:00,1.21592,1.21606,1.21592,1.21595,390800002.0
2007-06-06 22:38:00,1.21596,1.21603,1.21576,1.21596,1542000004.0
2007-06-06 22:39:00,1.21603,1.2162,1.21603,1.21619,429600000.0
2007-06-06 22:40:00,1.2163,1.2163,1.2163,1.2163,31200000.0
2007-06-06 22:41:00,1.2163,1.2163,1.2163,1.2163,68000000.0
2007-06-06 22:42:00,1.2163,1.2163,1.2163,1.2163,30400000.0
2007-06-06 22:43:00,1.2163,1.2163,1.21625,1.21625,156900000.0
2007-06-06 22:44:00,1.21625,1.2163,1.21625,1.21625,183500000.0
2007-06-06 22:45:00,1.21625,1.2163,1.21625,1.21625,51100000.0
2007-06-06 22:46:00,1.2163,1.2163,1.2163,1.2163,71200000.0
2007-06-06 22:47:00,1.2163,1.2163,1.2163,1.2163,500000.0
2007-06-06 22:48:00,1.216,1.21605,1.216,1.216,972499999.0
2007-06-06 22:49:00,1.2163,1.2163,1.2163,1.2163,2400000.0
2007-06-06 22:50:00,1.2163,1.2163,1.2161,1.2161,254400003.0
2007-06-06 22:51:00,1.2161,1.2163,1.2161,1.2162,355599999.0
2007-06-06 22:52:00,1.2162,1.2163,1.2162,1.2163,261799994.0
2007-06-06 22:53:00,1.2163,1.2163,1.2161,1.2162,509500014.0
2007-06-06 22:54:00,1.2161,1.2162,1.2161,1.2162,345799997.0
2007-06-06 22:55:00,1.21602,1.21625,1.21601,1.21616,695599994.0
2007-06-06 22:56:00,1.2162,1.2162,1.2161,1.2162,355300001.0
2007-06-06 22:57:00,1.2161,1.2162,1.2161,1.2161,307200002.0
2007-06-06 22:58:00,1.2162,1.2162,1.2162,1.2162,84499999.0
2007-06-06 22:59:00,1.2162,1.2162,1.2161,1.2162,219500003.0
2007-06-06 23:00:00,1.2162,1.2162,1.216,1.2162,155199996.0
2007-06-06 23:01:00,1.2162,1.2162,1.2159,1.2159,267799999.0
2007-06-06 23:02:00,1.216,1.2162,1.216,1.2162,224499998.0
2007-06-06 23:03:00,1.2162,1.2162,1.2162,1.2162,32000001.0
2007-06-06 23:04:00,1.2162,1.2162,1.216,1.2162,323200001.0
2007-06-06 23:05:00,1.216,1.216,1.21587,1.21593,157800002.0
2007-06-06 23:06:00,1.2162,1.2162,1.2162,1.2162,122500001.0
2007-06-06 23:07:00,1.2162,1.2162,1.2161,1.2162,139500001.0
2007-06-06 23:08:00,1.2162,1.2162,1.2162,1.2162,69599998.0
2007-06-06 23:09:00,1.2162,1.2162,1.2162,1.2162,58199999.0
2007-06-06 23:10:00,1.2162,1.2162,1.2162,1.2162,16000000.0
2007-06-06 23:11:00,1.2162,1.2162,1.2162,1.2162,115599999.0
2007-06-06 23:12:00,1.2162,1.2162,1.2161,1.2162,81799998.0
2007-06-06 23:13:00,1.2162,1.2162,1.2162,1.2162,202000000.0
2007-06-06 23:14:00,1.2161,1.2161,1.2161,1.2161,52799999.0
2007-06-06 23:15:00,1.2162,1.2163,1.2162,1.2163,106400000.0
2007-06-06 23:16:00,1.2163,1.2163,1.2162,1.2162,234400002.0
2007-06-06 23:17:00,1.2162,1.2162,1.2161,1.2162,477800012.0
2007-06-06 23:18:00,1.2162,1.2162,1.2162,1.2162,44299999.0
2007-06-06 23:19:00,1.21595,1.21604,1.21589,1.21604,930700001.0
2007-06-06 23:20:00,1.21602,1.21602,1.21586,1.216,461599995.0
2007-06-06 23:21:00,1.2162,1.2163,1.2162,1.2163,206700000.0
2007-06-06 23:22:00,1.2163,1.2163,1.2162,1.2163,188799997.0
2007-06-06 23:23:00,1.2163,1.2163,1.2163,1.2163,99900000.0
2007-06-06 23:24:00,1.2164,1.2165,1.2163,1.2165,412499992.0
2007-06-06 23:25:00,1.2165,1.2165,1.2163,1.2164,567199997.0
2007-06-06 23:26:00,1.2164,1.2164,1.2163,1.2164,438499996.0
2007-06-06 23:27:00,1.2164,1.2164,1.2163,1.2163,74999998.0
2007-06-06 23:28:00,1.2163,1.2164,1.2163,1.2163,139699998.0
2007-06-06 23:29:00,1.21647,1.21648,1.21612,1.2162,261299992.0
2007-06-06 23:30:00,1.2163,1.2163,1.2163,1.2163,57400002.0
2007-06-06 23:31:00,1.2164,1.2164,1.2163,1.2163,488199992.0
2007-06-06 23:32:00,1.2163,1.2166,1.2162,1.2164,613199990.0
2007-06-06 23:33:00,1.2166,1.2166,1.2164,1.2165,431599995.0
2007-06-06 23:34:00,1.2165,1.2165,1.2164,1.2165,252800000.0
2007-06-06 23:35:00,1.2165,1.2165,1.2165,1.2165,64599998.0
2007-06-06 23:36:00,1.2166,1.2166,1.2165,1.2165,169999996.0
2007-06-06 23:37:00,1.2165,1.2165,1.2165,1.2165,64599998.0
2007-06-06 23:38:00,1.2165,1.2165,1.2164,1.2165,337499992.0
2007-06-06 23:39:00,1.2165,1.2165,1.2164,1.2164,631899999.0
2007-06-06 23:40:00,1.2164,1.2165,1.2164,1.2165,316600007.0
2007-06-06 23:41:00,1.2165,1.2166,1.2163,1.2163,579299993.0
2007-06-06 23:42:00,1.2164,1.2164,1.2163,1.2164,359099992.0
2007-06-06 23:43:00,1.2164,1.2164,1.2163,1.2163,173099996.0
2007-06-06 23:44:00,1.2163,1.2164,1.2163,1.2164,329399990.0
2007-06-06 23:45:00,1.2164,1.2164,1.2164,1.2164,609399982.0
2007-06-06 23:46:00,1.2164,1.2164,1.2163,1.2164,426999998.0
2007-06-06 23:47:00,1.2164,1.2164,1.2164,1.2164,103700004.0
2007-06-06 23:48:00,1.2164,1.2164,1.2164,1.2164,24000000.0
2007-06-06 23:49:00,1.2164,1.2164,1.2164,1.2164,35900002.0
2007-06-06 23:50:00,1.21632,1.21632,1.21623,1.21623,21600000.0
2007-06-06 23:51:00,1.2164,1.2164,1.2164,1.2164,99700002.0
2007-06-06 23:52:00,1.21621,1.2165,1.21621,1.21635,166299999.0
2007-06-06 23:53:00,1.2164,1.2165,1.2164,1.2165,313299992.0
2007-06-06 23:54:00,1.2165,1.2165,1.2165,1.2165,473299993.0
2007-06-06 23:55:00,1.2165,1.2167,1.2164,1.2166,1227200012.0
2007-06-06 23:56:00,1.2166,1.2167,1.2166,1.2166,397000006.0
2007-06-06 23:57:00,1.2166,1.2167,1.2165,1.2167,480800004.0
2007-06-06 23:58:00,1.2166,1.2166,1.2165,1.2165,201700002.0
2007-06-06 23:59:00,1.2167,1.2167,1.2167,1.2167,135800000.0
2007-06-07 00:00:00,1.2167,1.2167,1.2166,1.2166,739499989.0
2007-06-07 00:01:00,1.2166,1.2169,1.2165,1.2167,467600000.0
2007-06-07 00:02:00,1.2166,1.2166,1.2166,1.2166,68800004.0
2007-06-07 00:03:00,1.2166,1.2166,1.2166,1.2166,287499996.0
2007-06-07 00:04:00,1.2166,1.2166,1.2165,1.2165,261600004.0
2007-06-07 00:05:00,1.2166,1.2166,1.2164,1.2165,436699994.0
2007-06-07 00:06:00,1.2166,1.2166,1.2166,1.2166,4000000.0
2007-06-07 00:07:00,1.2166,1.2166,1.21645,1.21645,812799998.0
2007-06-07 00:08:00,1.2165,1.2166,1.2165,1.2165,206799999.0
2007-06-07 00:09:00,1.2165,1.2166,1.2163,1.2163,617600003.0
2007-06-07 00:10:00,1.2164,1.2164,1.21625,1.2163,314900001.0
2007-06-07 00:11:00,1.2163,1.2165,1.2163,1.2165,369400003.0
2007-06-07 00:12:00,1.2165,1.2166,1.21635,1.2165,825399997.0
2007-06-07 00:13:00,1.2165,1.2166,1.2165,1.2166,83099999.0
2007-06-07 00:14:00,1.2166,1.2166,1.2165,1.2166,464199998.0
2007-06-07 00:15:00,1.2166,1.2166,1.2166,1.2166,80800000.0
2007-06-07 00:16:00,1.2166,1.2166,1.21655,1.21655,138300000.0
2007-06-07 00:17:00,1.21648,1.21648,1.21635,1.21635,797599992.0
2007-06-07 00:18:00,1.21645,1.2165,1.21645,1.2165,183699996.0
2007-06-07 00:19:00,1.2166,1.2166,1.2166,1.2166,277600000.0
2007-06-07 00:20:00,1.21645,1.21651,1.21628,1.2164,647600000.0
2007-06-07 00:21:00,1.2166,1.2166,1.2166,1.2166,27199999.0
2007-06-07 00:22:00,1.2166,1.2166,1.2166,1.2166,123199999.0
2007-06-07 00:23:00,1.2166,1.2167,1.2166,1.2167,99800002.0
2007-06-07 00:24:00,1.2167,1.2167,1.2167,1.2167,16000000.0
2007-06-07 00:25:00,1.2167,1.2167,1.2167,1.2167,162200000.0
2007-06-07 00:26:00,1.2165,1.2165,1.21645,1.21645,594600028.0
2007-06-07 00:27:00,1.2167,1.2168,1.2167,1.2168,64000000.0
2007-06-07 00:28:00,1.2167,1.2167,1.2166,1.2166,187199998.0
2007-06-07 00:29:00,1.21655,1.2166,1.21655,1.2166,44800000.0
2007-06-07 00:30:00,1.2166,1.2166,1.2166,1.2166,132800000.0
2007-06-07 00:31:00,1.2166,1.2166,1.21655,1.2166,205599997.0
2007-06-07 00:32:00,1.2166,1.2167,1.2166,1.2166,511599994.0
2007-06-07 00:33:00,1.2167,1.2167,1.2166,1.2166,349299999.0
2007-06-07 00:34:00,1.2166,1.2166,1.2166,1.2166,105100001.0
2007-06-07 00:35:00,1.2166,1.2166,1.2166,1.2166,126000000.0
2007-06-07 00:36:00,1.2166,1.2166,1.2166,1.2166,154000000.0
2007-06-07 00:37:00,1.2166,1.2166,1.2166,1.2166,37800000.0
2007-06-07 00:38:00,1.2166,1.2166,1.21655,1.2166,14200000.0
2007-06-07 00:39:00,1.2166,1.2166,1.2166,1.2166,12200000.0
2007-06-07 00:40:00,1.2166,1.2166,1.2166,1.2166,215600000.0
2007-06-07 00:41:00,1.2166,1.2166,1.2166,1.2166,45199999.0
2007-06-07 00:42:00,1.2166,1.2168,1.2166,1.2168,92200000.0
2007-06-07 00:43:00,1.2168,1.2168,1.2168,1.2168,25000000.0
2007-06-07 00:44:00,1.2168,1.2168,1.21675,1.21675,28800000.0
2007-06-07 00:45:00,1.2168,1.2168,1.2168,1.2168,18800000.0
2007-06-07 00:46:00,1.2168,1.2168,1.2168,1.2168,34400000.0
2007-06-07 00:47:00,1.2168,1.2168,1.2168,1.2168,55200000.0
2007-06-07 00:48:00,1.2168,1.2168,1.2168,1.2168,64000000.0
2007-06-07 00:49:00,1.2168,1.2168,1.2168,1.2168,88000000.0
2007-06-07 00:50:00,1.2168,1.2168,1.21675,1.2168,65600000.0
2007-06-07 00:51:00,1.2168,1.2168,1.21655,1.2168,213000001.0
2007-06-07 00:52:00,1.2168,1.2168,1.2167,1.2168,409399995.0
2007-06-07 00:53:00,1.2168,1.2169,1.2168,1.2169,34400000.0
2007-06-07 00:54:00,1.2169,1.2169,1.2169,1.2169,76699998.0
2007-06-07 00:55:00,1.2169,1.2169,1.2169,1.2169,358899999.0
2007-06-07 00:56:00,1.2169,1.2169,1.21675,1.2168,74121793.0
2007-06-07 00:57:00,1.21675,1.217,1.21675,1.2168,809099998.0
2007-06-07 00:58:00,1.2168,1.2171,1.2168,1.2169,405200003.0
2007-06-07 00:59:00,1.2169,1.217,1.2167,1.2169,808899982.0
2007-06-07 01:00:00,1.2169,1.2169,1.2167,1.2167,473499994.0
2007-06-07 01:01:00,1.2167,1.2168,1.2167,1.2168,626399993.0
2007-06-07 01:02:00,1.2169,1.2169,1.2168,1.2169,213299999.0
2007-06-07 01:03:00,1.2169,1.2169,1.2169,1.2169,48000000.0
2007-06-07 01:04:00,1.2169,1.2169,1.2169,1.2169,39400000.0
2007-06-07 01:05:00,1.2169,1.2169,1.2168,1.2168,243299995.0
2007-06-07 01:06:00,1.2168,1.2168,1.2167,1.2167,295199997.0
2007-06-07 01:07:00,1.2167,1.2167,1.2167,1.2167,59999999.0
2007-06-07 01:08:00,1.2167,1.2167,1.2166,1.21665,214399998.0
2007-06-07 01:09:00,1.21665,1.2167,1.2165,1.2166,435799996.0
2007-06-07 01:10:00,1.2166,1.2166,1.21655,1.21655,568799998.0
2007-06-07 01:11:00,1.21655,1.2166,1.2165,1.2165,256700000.0
2007-06-07 01:12:00,1.21655,1.21655,1.21645,1.2165,391000001.0
2007-06-07 01:13:00,1.2165,1.21655,1.21645,1.2165,328300000.0
2007-06-07 01:14:00,1.2165,1.2166,1.2165,1.2166,147399999.0
2007-06-07 01:15:00,1.2166,1.2166,1.2165,1.2165,139500000.0
2007-06-07 01:16:00,1.2165,1.2167,1.2165,1.2167,254500000.0
2007-06-07 01:17:00,1.21665,1.2167,1.21665,1.2167,83000000.0
2007-06-07 01:18:00,1.2167,1.2167,1.2167,1.2167,46400000.0
2007-06-07 01:19:00,1.2168,1.2169,1.2166,1.2168,499099996.0
2007-06-07 01:20:00,1.2168,1.217,1.2168,1.2169,422899999.0
2007-06-07 01:21:00,1.2169,1.2169,1.2168,1.2168,177800000.0
2007-06-07 01:22:00,1.2168,1.2168,1.2167,1.2167,194800000.0
2007-06-07 01:23:00,1.2167,1.21675,1.2167,1.2167,179200000.0
2007-06-07 01:24:00,1.2167,1.21675,1.2167,1.21675,201600002.0
2007-06-07 01:25:00,1.21675,1.21675,1.2167,1.2167,42400001.0
2007-06-07 01:26:00,1.2167,1.21675,1.21665,1.2167,143499999.0
2007-06-07 01:27:00,1.2167,1.21675,1.21665,1.21665,89600000.0
2007-06-07 01:28:00,1.2167,1.21675,1.21665,1.21665,145200000.0
2007-06-07 01:29:00,1.21675,1.2168,1.21675,1.2168,43200000.0
2007-06-07 01:30:00,1.2168,1.2168,1.2168,1.2168,76100000.0
2007-06-07 01:31:00,1.2168,1.21685,1.2168,1.21685,106900002.0
2007-06-07 01:32:00,1.2168,1.2168,1.2168,1.2168,169700000.0
2007-06-07 01:33:00,1.2168,1.2168,1.2168,1.2168,65500000.0
2007-06-07 01:34:00,1.2168,1.2168,1.2168,1.2168,21400000.0
2007-06-07 01:35:00,1.21665,1.21665,1.2166,1.21665,6800000.0
2007-06-07 01:36:00,1.2168,1.2168,1.21675,1.21675,51500000.0
2007-06-07 01:37:00,1.2168,1.2168,1.2168,1.2168,147100000.0
2007-06-07 01:38:00,1.2168,1.2168,1.2165,1.21665,30900000.0
2007-06-07 01:39:00,1.21666,1.21672,1.21666,1.21668,57400000.0
2007-06-07 01:40:00,1.2168,1.2168,1.2168,1.2168,57600000.0
2007-06-07 01:41:00,1.2168,1.2168,1.2168,1.2168,221599998.0
2007-06-07 01:42:00,1.2168,1.2168,1.21675,1.21675,142300000.0
2007-06-07 01:43:00,1.2168,1.2168,1.2166,1.2167,303600000.0
2007-06-07 01:44:00,1.2166,1.2166,1.2165,1.2166,512500000.0
2007-06-07 01:45:00,1.2166,1.2166,1.2166,1.2166,31199999.0
2007-06-07 01:46:00,1.2166,1.2166,1.2166,1.2166,294400000.0
2007-06-07 01:47:00,1.2166,1.2166,1.2165,1.2166,198299997.0
2007-06-07 01:48:00,1.2166,1.2166,1.21645,1.21655,598700003.0
2007-06-07 01:49:00,1.2166,1.2166,1.2166,1.2166,83199996.0
2007-06-07 01:50:00,1.2166,1.2167,1.2166,1.2167,72700001.0
2007-06-07 01:51:00,1.2167,1.2167,1.2166,1.2166,28000000.0
2007-06-07 01:52:00,1.2166,1.21665,1.2166,1.2166,332000000.0
2007-06-07 01:53:00,1.2166,1.21665,1.2166,1.2166,236800000.0
2007-06-07 01:54:00,1.21665,1.2167,1.2166,1.2167,179999999.0
2007-06-07 01:55:00,1.2167,1.2167,1.21665,1.2167,224700000.0
2007-06-07 01:56:00,1.2167,1.2167,1.2167,1.2167,20800000.0
2007-06-07 01:57:00,1.21657,1.21662,1.2165,1.21657,323200002.0
2007-06-07 01:58:00,1.2167,1.2167,1.2167,1.2167,31200000.0
2007-06-07 01:59:00,1.2167,1.2167,1.2167,1.2167,52000000.0
2007-06-07 02:00:00,1.2167,1.2167,1.21645,1.21645,659799999.0
2007-06-07 02:01:00,1.21645,1.2167,1.21645,1.21655,742099994.0
2007-06-07 02:02:00,1.21655,1.2167,1.2165,1.21655,439599997.0
2007-06-07 02:03:00,1.2166,1.2166,1.2165,1.2165,526699997.0
2007-06-07 02:04:00,1.2165,1.2165,1.21645,1.2165,247800000.0
2007-06-07 02:05:00,1.2165,1.2165,1.21625,1.21625,672500002.0
2007-06-07 02:06:00,1.2163,1.2164,1.21625,1.2163,322300001.0
2007-06-07 02:07:00,1.2163,1.2164,1.21625,1.2163,403799999.0
2007-06-07 02:08:00,1.2163,1.2164,1.2163,1.2164,92400000.0
2007-06-07 02:09:00,1.2164,1.2164,1.2163,1.2163,62600000.0
2007-06-07 02:10:00,1.2165,1.2165,1.2163,1.21635,51100000.0
2007-06-07 02:11:00,1.2164,1.21645,1.2163,1.2163,328100002.0
2007-06-07 02:12:00,1.2163,1.2164,1.2163,1.2164,303400000.0
2007-06-07 02:13:00,1.2164,1.2164,1.21625,1.2163,485100001.0
2007-06-07 02:14:00,1.2163,1.2165,1.21625,1.2163,573799996.0
2007-06-07 02:15:00,1.2164,1.2164,1.2163,1.2163,177800000.0
2007-06-07 02:16:00,1.2163,1.2164,1.21625,1.2163,514800002.0
2007-06-07 02:17:00,1.2163,1.2165,1.2163,1.21645,251999999.0
2007-06-07 02:18:00,1.21645,1.21645,1.2163,1.2163,609400003.0
2007-06-07 02:19:00,1.2163,1.2163,1.21625,1.2163,471900005.0
2007-06-07 02:20:00,1.2163,1.2164,1.2163,1.2164,145900000.0
2007-06-07 02:21:00,1.2164,1.2165,1.2164,1.2164,232800002.0
2007-06-07 02:22:00,1.2164,1.2164,1.2163,1.2164,254099997.0
2007-06-07 02:23:00,1.2164,1.2164,1.2162,1.2164,626299996.0
2007-06-07 02:24:00,1.2164,1.2164,1.2163,1.2164,406500003.0
2007-06-07 02:25:00,1.2164,1.2164,1.2163,1.2164,368799991.0
2007-06-07 02:26:00,1.2164,1.2164,1.2164,1.2164,151199997.0
2007-06-07 02:27:00,1.2164,1.2164,1.2164,1.2164,100800001.0
2007-06-07 02:28:00,1.2164,1.2164,1.2164,1.2164,47200000.0
2007-06-07 02:29:00,1.2164,1.2165,1.2164,1.2165,255999998.0
2007-06-07 02:30:00,1.2165,1.2166,1.2165,1.2166,330200002.0
2007-06-07 02:31:00,1.2166,1.2166,1.2165,1.2166,482399998.0
2007-06-07 02:32:00,1.2166,1.2166,1.2164,1.2165,642599995.0
2007-06-07 02:33:00,1.2165,1.2166,1.2163,1.2164,775900006.0
2007-06-07 02:34:00,1.2164,1.2165,1.2164,1.2165,103799996.0
2007-06-07 02:35:00,1.2165,1.2165,1.2165,1.2165,97599997.0
2007-06-07 02:36:00,1.2165,1.2165,1.21645,1.21645,124799998.0
2007-06-07 02:37:00,1.2165,1.2165,1.21645,1.2165,234599994.0
2007-06-07 02:38:00,1.2165,1.2166,1.2165,1.2166,149299995.0
2007-06-07 02:39:00,1.2166,1.2166,1.2165,1.2165,115199996.0
2007-06-07 02:40:00,1.2165,1.2165,1.2165,1.2165,38400000.0
2007-06-07 02:41:00,1.2165,1.2165,1.2165,1.2165,116000000.0
2007-06-07 02:42:00,1.2165,1.2165,1.2165,1.2165,49600000.0
2007-06-07 02:43:00,1.2165,1.21655,1.21645,1.21655,139899996.0
2007-06-07 02:44:00,1.2166,1.2166,1.2165,1.2165,137599997.0
2007-06-07 02:45:00,1.2165,1.2165,1.2164,1.2165,330099997.0
2007-06-07 02:46:00,1.2165,1.2165,1.21645,1.2165,54400000.0
2007-06-07 02:47:00,1.2165,1.2165,1.2165,1.2165,89000000.0
2007-06-07 02:48:00,1.2165,1.2165,1.21645,1.21645,97100000.0
2007-06-07 02:49:00,1.2165,1.21655,1.2165,1.21655,64300000.0
2007-06-07 02:50:00,1.21632,1.21636,1.216,1.21635,855400009.0
2007-06-07 02:51:00,1.2165,1.2165,1.2165,1.2165,45800000.0
2007-06-07 02:52:00,1.2165,1.21655,1.2165,1.2165,184000004.0
2007-06-07 02:53:00,1.2165,1.2165,1.21635,1.21635,581500000.0
2007-06-07 02:54:00,1.21635,1.2165,1.2163,1.2164,439800002.0
2007-06-07 02:55:00,1.2165,1.2165,1.2164,1.2165,268400003.0
2007-06-07 02:56:00,1.2165,1.2166,1.2165,1.21655,35200000.0
2007-06-07 02:57:00,1.21648,1.21653,1.21633,1.21652,204800000.0
2007-06-07 02:58:00,1.21642,1.21642,1.21625,1.21627,130400000.0
2007-06-07 02:59:00,1.2166,1.2166,1.2165,1.2166,65600000.0
2007-06-07 03:00:00,1.21655,1.21655,1.21645,1.2165,211200000.0
2007-06-07 03:01:00,1.21645,1.2165,1.2164,1.2164,200000000.0
2007-06-07 03:02:00,1.2164,1.2164,1.2164,1.2164,139200000.0
2007-06-07 03:03:00,1.2164,1.21645,1.2164,1.21645,73600000.0
2007-06-07 03:04:00,1.2164,1.21645,1.2164,1.21645,189199996.0
2007-06-07 03:05:00,1.2165,1.2166,1.2165,1.21655,52000000.0
2007-06-07 03:06:00,1.21625,1.21652,1.21625,1.21636,82799999.0
2007-06-07 03:07:00,1.2165,1.21655,1.2165,1.21655,274399996.0
2007-06-07 03:08:00,1.2165,1.21655,1.2165,1.2165,136800003.0
2007-06-07 03:09:00,1.2165,1.21655,1.2165,1.21655,151200000.0
2007-06-07 03:10:00,1.2165,1.2166,1.21645,1.2166,322400000.0
2007-06-07 03:11:00,1.2166,1.2166,1.2165,1.2166,68800000.0
2007-06-07 03:12:00,1.21655,1.2166,1.2165,1.2165,371200003.0
2007-06-07 03:13:00,1.2165,1.21665,1.2165,1.21665,174100001.0
2007-06-07 03:14:00,1.2166,1.2166,1.2166,1.2166,92800004.0
2007-06-07 03:15:00,1.2166,1.2166,1.21655,1.21655,100000000.0
2007-06-07 03:16:00,1.2166,1.21665,1.2166,1.2166,139600005.0
2007-06-07 03:17:00,1.2167,1.2167,1.2166,1.2166,407200003.0
2007-06-07 03:18:00,1.2166,1.2167,1.2166,1.21665,203200001.0
2007-06-07 03:19:00,1.2167,1.2168,1.21665,1.2167,424299994.0
2007-06-07 03:20:00,1.21655,1.21655,1.21636,1.21651,155999997.0
2007-06-07 03:21:00,1.2166,1.21665,1.21655,1.21655,399299990.0
2007-06-07 03:22:00,1.2167,1.2167,1.2167,1.2167,168799996.0
2007-06-07 03:23:00,1.21656,1.21667,1.21625,1.21625,268000009.0
2007-06-07 03:24:00,1.2167,1.2167,1.21665,1.21665,224199996.0
2007-06-07 03:25:00,1.21635,1.21655,1.2163,1.21648,514900002.0
2007-06-07 03:26:00,1.2167,1.2167,1.2167,1.2167,61599998.0
2007-06-07 03:27:00,1.2167,1.2167,1.2167,1.2167,520799979.0
2007-06-07 03:28:00,1.2167,1.2168,1.2167,1.2167,405499986.0
2007-06-07 03:29:00,1.2167,1.2168,1.2167,1.2168,150099999.0
2007-06-07 03:30:00,1.21675,1.2168,1.2167,1.2167,271900000.0
2007-06-07 03:31:00,1.2167,1.2167,1.21665,1.2167,108300000.0
2007-06-07 03:32:00,1.21665,1.2167,1.21665,1.21665,45900000.0
2007-06-07 03:33:00,1.2167,1.2168,1.21665,1.2167,349499995.0
2007-06-07 03:34:00,1.21675,1.2168,1.21665,1.2167,1107099991.0
2007-06-07 03:35:00,1.2167,1.2167,1.2167,1.2167,503199996.0
2007-06-07 03:36:00,1.2167,1.2167,1.2167,1.2167,210399994.0
2007-06-07 03:37:00,1.2167,1.2167,1.2167,1.2167,126399995.0
2007-06-07 03:38:00,1.2167,1.2168,1.2167,1.2168,237599998.0
2007-06-07 03:39:00,1.2168,1.2169,1.21675,1.2168,390099996.0
2007-06-07 03:40:00,1.2169,1.217,1.2168,1.2169,1136599986.0
2007-06-07 03:41:00,1.2169,1.2169,1.2167,1.2169,387799992.0
2007-06-07 03:42:00,1.2169,1.2169,1.2167,1.2167,189599999.0
2007-06-07 03:43:00,1.2167,1.2168,1.2167,1.2168,103199996.0
2007-06-07 03:44:00,1.2167,1.2167,1.21665,1.2167,609799990.0
2007-06-07 03:45:00,1.2167,1.2167,1.2167,1.2167,341999995.0
2007-06-07 03:46:00,1.2167,1.2169,1.2167,1.2169,598199991.0
2007-06-07 03:47:00,1.2169,1.2169,1.2168,1.2168,236699994.0
2007-06-07 03:48:00,1.2168,1.2169,1.2167,1.2169,469199997.0
2007-06-07 03:49:00,1.2169,1.217,1.2169,1.2169,197599999.0
2007-06-07 03:50:00,1.2169,1.217,1.21685,1.217,515900002.0
2007-06-07 03:51:00,1.217,1.217,1.2168,1.217,682099992.0
2007-06-07 03:52:00,1.217,1.217,1.2168,1.2169,474999997.0
2007-06-07 03:53:00,1.21695,1.217,1.2169,1.2169,141599998.0
2007-06-07 03:54:00,1.21632,1.21675,1.21632,1.21675,88800000.0
2007-06-07 03:55:00,1.2169,1.2169,1.2169,1.2169,93599999.0
2007-06-07 03:56:00,1.2169,1.2169,1.2167,1.2168,178799996.0
2007-06-07 03:57:00,1.2168,1.2168,1.2164,1.21665,647500000.0
2007-06-07 03:58:00,1.2166,1.2166,1.2166,1.2166,44400000.0
2007-06-07 03:59:00,1.2167,1.2167,1.2166,1.2167,169099997.0
2007-06-07 04:00:00,1.2167,1.2168,1.2167,1.2168,113499998.0
2007-06-07 04:01:00,1.2168,1.2168,1.2168,1.2168,78400000.0
2007-06-07 04:02:00,1.2168,1.2168,1.2167,1.2167,36800001.0
2007-06-07 04:03:00,1.2167,1.2167,1.2167,1.2167,132799999.0
2007-06-07 04:04:00,1.2167,1.2168,1.2167,1.2168,405600003.0
2007-06-07 04:05:00,1.2168,1.2168,1.2168,1.2168,18400000.0
2007-06-07 04:06:00,1.2168,1.217,1.2168,1.2169,603500002.0
2007-06-07 04:07:00,1.2168,1.2168,1.2168,1.2168,306400001.0
2007-06-07 04:08:00,1.21662,1.21664,1.21643,1.21664,146099997.0
2007-06-07 04:09:00,1.2168,1.2169,1.2168,1.2169,316799995.0
2007-06-07 04:10:00,1.2169,1.2169,1.2168,1.2169,553599990.0
2007-06-07 04:11:00,1.2169,1.2169,1.2169,1.2169,157599994.0
2007-06-07 04:12:00,1.2169,1.2169,1.2169,1.2169,355999985.0
2007-06-07 04:13:00,1.2169,1.2169,1.2169,1.2169,67999999.0
2007-06-07 04:14:00,1.2169,1.2169,1.2169,1.2169,407899985.0
2007-06-07 04:15:00,1.2169,1.2169,1.2169,1.2169,114400000.0
2007-06-07 04:16:00,1.2169,1.2169,1.2169,1.2169,241499995.0
2007-06-07 04:17:00,1.21685,1.2169,1.21685,1.2169,47199999.0
2007-06-07 04:18:00,1.2169,1.2169,1.21685,1.2169,240799993.0
2007-06-07 04:19:00,1.2169,1.2171,1.2169,1.2169,487499994.0
2007-06-07 04:20:00,1.2169,1.217,1.2169,1.2169,467099982.0
2007-06-07 04:21:00,1.217,1.2171,1.21685,1.2169,1224899991.0
2007-06-07 04:22:00,1.2169,1.217,1.2169,1.217,522399995.0
2007-06-07 04:23:00,1.217,1.2172,1.21695,1.21705,486399996.0
2007-06-07 04:24:00,1.21705,1.2171,1.2169,1.217,656199986.0
2007-06-07 04:25:00,1.217,1.217,1.217,1.217,91199996.0
2007-06-07 04:26:00,1.217,1.217,1.217,1.217,289599996.0
2007-06-07 04:27:00,1.217,1.217,1.217,1.217,112799998.0
2007-06-07 04:28:00,1.217,1.217,1.217,1.217,55199999.0
2007-06-07 04:29:00,1.217,1.217,1.21695,1.217,141700000.0
2007-06-07 04:30:00,1.217,1.217,1.2169,1.2169,246399999.0
2007-06-07 04:31:00,1.2169,1.2169,1.2168,1.2168,823999997.0
2007-06-07 04:32:00,1.2168,1.2169,1.2168,1.2168,682700005.0
2007-06-07 04:33:00,1.2168,1.2168,1.2168,1.2168,9300000.0
2007-06-07 04:34:00,1.2168,1.2168,1.2168,1.2168,47700000.0
2007-06-07 04:35:00,1.2168,1.2168,1.2168,1.2168,15300000.0
2007-06-07 04:36:00,1.2168,1.2168,1.21675,1.2168,113500000.0
2007-06-07 04:37:00,1.2168,1.2168,1.2168,1.2168,107900000.0
2007-06-07 04:38:00,1.2168,1.2168,1.21675,1.2168,346599989.0
2007-06-07 04:39:00,1.2168,1.2168,1.2168,1.2168,114600000.0
2007-06-07 04:40:00,1.2169,1.2169,1.2168,1.2168,336200000.0
2007-06-07 04:41:00,1.2168,1.2168,1.2168,1.2168,47000000.0
2007-06-07 04:42:00,1.2168,1.2169,1.2168,1.2168,478299995.0
2007-06-07 04:43:00,1.2169,1.2169,1.21675,1.2169,462500001.0
2007-06-07 04:44:00,1.2169,1.2169,1.2168,1.2168,41200000.0
2007-06-07 04:45:00,1.21682,1.21684,1.21653,1.21662,89899999.0
2007-06-07 04:46:00,1.2169,1.2169,1.21675,1.21675,238199997.0
2007-06-07 04:47:00,1.21675,1.2168,1.21675,1.2168,210299999.0
2007-06-07 04:48:00,1.2168,1.2168,1.2168,1.2168,126599999.0
2007-06-07 04:49:00,1.2168,1.2168,1.21675,1.21675,548999990.0
2007-06-07 04:50:00,1.21675,1.2168,1.21675,1.2168,197299995.0
2007-06-07 04:51:00,1.2168,1.2168,1.2168,1.2168,198499993.0
2007-06-07 04:52:00,1.2168,1.2168,1.2168,1.2168,40199999.0
2007-06-07 04:53:00,1.2168,1.2168,1.2168,1.2168,28299999.0
2007-06-07 04:54:00,1.2168,1.2168,1.2168,1.2168,43500000.0
2007-06-07 04:55:00,1.21675,1.217,1.21675,1.2168,350800002.0
2007-06-07 04:56:00,1.21685,1.2169,1.2168,1.2169,167899998.0
2007-06-07 04:57:00,1.2169,1.2169,1.2169,1.2169,14400000.0
2007-06-07 04:58:00,1.2169,1.2169,1.21685,1.21685,30400000.0
2007-06-07 04:59:00,1.21683,1.21683,1.21652,1.2167,324999998.0
2007-06-07 05:00:00,1.2168,1.2168,1.21651,1.21655,912800005.0
2007-06-07 05:01:00,1.2169,1.217,1.2169,1.2169,169299999.0
2007-06-07 05:02:00,1.2169,1.217,1.21685,1.2169,1117800011.0
2007-06-07 05:03:00,1.2169,1.2169,1.2168,1.2168,548000004.0
2007-06-07 05:04:00,1.2168,1.2169,1.2168,1.2168,232000000.0
2007-06-07 05:05:00,1.2168,1.2168,1.21675,1.2168,371600001.0
2007-06-07 05:06:00,1.21675,1.2168,1.21675,1.2168,216800000.0
2007-06-07 05:07:00,1.2167,1.2168,1.2167,1.2168,695299998.0
2007-06-07 05:08:00,1.21675,1.2169,1.21675,1.2168,653400006.0
2007-06-07 05:09:00,1.2168,1.2168,1.2167,1.2167,548399993.0
2007-06-07 05:10:00,1.2168,1.2168,1.2167,1.2168,200700000.0
2007-06-07 05:11:00,1.2168,1.2169,1.2168,1.2168,216800007.0
2007-06-07 05:12:00,1.2168,1.2168,1.2168,1.2168,94399998.0
2007-06-07 05:13:00,1.2168,1.2168,1.2168,1.2168,28600000.0
2007-06-07 05:14:00,1.2168,1.2168,1.2168,1.2168,406700008.0
2007-06-07 05:15:00,1.2168,1.2168,1.2167,1.2168,461599997.0
2007-06-07 05:16:00,1.2168,1.2168,1.2167,1.2168,97700001.0
2007-06-07 05:17:00,1.2168,1.2168,1.21675,1.21675,87200000.0
2007-06-07 05:18:00,1.2168,1.2168,1.2168,1.2168,16000000.0
2007-06-07 05:19:00,1.2168,1.2168,1.2168,1.2168,32000000.0
2007-06-07 05:20:00,1.21659,1.21683,1.21631,1.21668,381199992.0
2007-06-07 05:21:00,1.21672,1.21672,1.21653,1.21667,353299997.0
2007-06-07 05:22:00,1.2168,1.2168,1.2168,1.2168,8000000.0
2007-06-07 05:23:00,1.2168,1.2168,1.2168,1.2168,28800000.0
2007-06-07 05:24:00,1.21655,1.21658,1.21637,1.21658,903399977.0
2007-06-07 05:25:00,1.2168,1.2168,1.2168,1.2168,10400000.0
2007-06-07 05:26:00,1.21653,1.21669,1.21625,1.21669,1186899968.0
2007-06-07 05:27:00,1.2168,1.2168,1.2168,1.2168,49600000.0
2007-06-07 05:28:00,1.21662,1.21662,1.21636,1.21652,996899993.0
2007-06-07 05:29:00,1.2168,1.2168,1.2167,1.2167,254199993.0
2007-06-07 05:30:00,1.2167,1.2167,1.2167,1.2167,300799989.0
2007-06-07 05:31:00,1.2167,1.2167,1.2166,1.2167,330500001.0
2007-06-07 05:32:00,1.2167,1.2168,1.2167,1.2168,455399993.0
2007-06-07 05:33:00,1.2168,1.2168,1.2168,1.2168,721900002.0
2007-06-07 05:34:00,1.2168,1.2168,1.2167,1.2168,800900000.0
2007-06-07 05:35:00,1.2168,1.2168,1.2168,1.2168,34400000.0
2007-06-07 05:36:00,1.2168,1.2168,1.2168,1.2168,96000000.0
2007-06-07 05:37:00,1.21654,1.21666,1.21649,1.21666,734799989.0
2007-06-07 05:38:00,1.21652,1.2167,1.21651,1.21667,1119900005.0
2007-06-07 05:39:00,1.2168,1.2168,1.2168,1.2168,14400000.0
2007-06-07 05:40:00,1.2168,1.2168,1.2167,1.2167,475500006.0
2007-06-07 05:41:00,1.2168,1.2168,1.2168,1.2168,44800000.0
2007-06-07 05:42:00,1.2168,1.2168,1.2167,1.2167,150600002.0
2007-06-07 05:43:00,1.2168,1.2169,1.2168,1.2168,115999998.0
2007-06-07 05:44:00,1.2169,1.2169,1.2169,1.2169,12000000.0
2007-06-07 05:45:00,1.2169,1.2169,1.2169,1.2169,8000000.0
2007-06-07 05:46:00,1.2169,1.2169,1.2169,1.2169,54400000.0
2007-06-07 05:47:00,1.21663,1.21675,1.21658,1.21658,203799998.0
2007-06-07 05:48:00,1.2169,1.2169,1.2169,1.2169,33600000.0
2007-06-07 05:49:00,1.2169,1.2169,1.2168,1.2168,154800003.0
2007-06-07 05:50:00,1.2168,1.2169,1.2168,1.2169,234800003.0
2007-06-07 05:51:00,1.2169,1.2169,1.2168,1.2168,162600000.0
2007-06-07 05:52:00,1.2168,1.2169,1.2168,1.2169,122500001.0
2007-06-07 05:53:00,1.2169,1.2169,1.2169,1.2169,53100000.0
2007-06-07 05:54:00,1.2169,1.2169,1.2169,1.2169,802400003.0
2007-06-07 05:55:00,1.2169,1.2169,1.2168,1.2169,394499995.0
2007-06-07 05:56:00,1.2169,1.2169,1.2169,1.2169,84800000.0
2007-06-07 05:57:00,1.2169,1.2171,1.2168,1.217,982799994.0
2007-06-07 05:58:00,1.2171,1.2172,1.2168,1.217,1370500003.0
2007-06-07 05:59:00,1.2171,1.2171,1.2169,1.2169,278100000.0
2007-06-07 06:00:00,1.2169,1.2171,1.2169,1.2171,180300002.0
2007-06-07 06:01:00,1.217,1.2171,1.2169,1.2169,424599999.0
2007-06-07 06:02:00,1.2169,1.217,1.2169,1.217,119300002.0
2007-06-07 06:03:00,1.2168,1.2169,1.2168,1.2169,230299999.0
2007-06-07 06:04:00,1.2169,1.2171,1.2169,1.2171,320500000.0
2007-06-07 06:05:00,1.217,1.2171,1.217,1.2171,230999998.0
2007-06-07 06:06:00,1.2171,1.2172,1.2171,1.2172,193000000.0
2007-06-07 06:07:00,1.2173,1.2173,1.2172,1.2173,468299996.0
2007-06-07 06:08:00,1.2173,1.2174,1.2171,1.2172,917299999.0
2007-06-07 06:09:00,1.2172,1.2173,1.2171,1.2172,515500004.0
2007-06-07 06:10:00,1.2172,1.2172,1.2172,1.2172,609800006.0
2007-06-07 06:11:00,1.2172,1.2172,1.2171,1.2171,1159700021.0
2007-06-07 06:12:00,1.2171,1.2171,1.2171,1.2171,83399997.0
2007-06-07 06:13:00,1.2171,1.2172,1.217,1.217,696600001.0
2007-06-07 06:14:00,1.2171,1.2172,1.2171,1.2172,375799992.0
2007-06-07 06:15:00,1.2172,1.2174,1.2171,1.2172,640100010.0
2007-06-07 06:16:00,1.2173,1.2174,1.2171,1.2172,877399989.0
2007-06-07 06:17:00,1.2172,1.2172,1.2172,1.2172,184799989.0
2007-06-07 06:18:00,1.2172,1.2172,1.2171,1.2172,484299994.0
2007-06-07 06:19:00,1.2172,1.2174,1.2172,1.2173,804200001.0
2007-06-07 06:20:00,1.2173,1.2173,1.2173,1.2173,283900000.0
2007-06-07 06:21:00,1.2172,1.2172,1.2172,1.2172,130699999.0
2007-06-07 06:22:00,1.2172,1.2173,1.2172,1.2172,605500002.0
2007-06-07 06:23:00,1.2173,1.2173,1.2173,1.2173,18400000.0
2007-06-07 06:24:00,1.2173,1.2173,1.2173,1.2173,83200000.0
2007-06-07 06:25:00,1.2173,1.2173,1.2172,1.2172,305799996.0
2007-06-07 06:26:00,1.2172,1.2173,1.2172,1.2172,380399995.0
2007-06-07 06:27:00,1.2172,1.2173,1.2172,1.2173,245499999.0
2007-06-07 06:28:00,1.2173,1.2174,1.2173,1.2174,149600000.0
2007-06-07 06:29:00,1.2174,1.2174,1.2174,1.2174,88100000.0
2007-06-07 06:30:00,1.2174,1.2174,1.2172,1.2172,302000002.0
2007-06-07 06:31:00,1.2172,1.2173,1.2172,1.2173,487000003.0
2007-06-07 06:32:00,1.2173,1.2173,1.2172,1.2172,645300003.0
2007-06-07 06:33:00,1.2172,1.2173,1.2172,1.2173,137600001.0
2007-06-07 06:34:00,1.2173,1.2173,1.2173,1.2173,31200000.0
2007-06-07 06:35:00,1.2173,1.2173,1.2172,1.2172,111999997.0
2007-06-07 06:36:00,1.2172,1.2172,1.2171,1.2171,353799997.0
2007-06-07 06:37:00,1.2171,1.2171,1.2171,1.2171,379800000.0
2007-06-07 06:38:00,1.2171,1.2171,1.2171,1.2171,44500000.0
2007-06-07 06:39:00,1.2171,1.2172,1.2171,1.2172,478200000.0
2007-06-07 06:40:00,1.2172,1.2172,1.2171,1.2172,627299993.0
2007-06-07 06:41:00,1.2172,1.2172,1.217,1.2171,839399991.0
2007-06-07 06:42:00,1.2171,1.2171,1.217,1.2171,357200003.0
2007-06-07 06:43:00,1.2171,1.2172,1.2171,1.2172,269200000.0
2007-06-07 06:44:00,1.2172,1.2172,1.2172,1.2172,98400000.0
2007-06-07 06:45:00,1.2172,1.2172,1.2171,1.2172,415500000.0
2007-06-07 06:46:00,1.2172,1.2172,1.2172,1.2172,270700000.0
2007-06-07 06:47:00,1.2172,1.2172,1.2172,1.2172,158399996.0
2007-06-07 06:48:00,1.2172,1.2172,1.21715,1.21715,68800000.0
2007-06-07 06:49:00,1.2172,1.2173,1.2172,1.2172,147999998.0
2007-06-07 06:50:00,1.2172,1.2173,1.2168,1.21685,856900008.0
2007-06-07 06:51:00,1.21685,1.217,1.21685,1.2169,172800000.0
2007-06-07 06:52:00,1.2168,1.2168,1.21675,1.2168,646500009.0
2007-06-07 06:53:00,1.2168,1.2169,1.2168,1.2168,344899996.0
2007-06-07 06:54:00,1.2168,1.217,1.2168,1.217,1518600011.0
2007-06-07 06:55:00,1.217,1.217,1.217,1.217,70500001.0
2007-06-07 06:56:00,1.217,1.217,1.21675,1.21675,705900004.0
2007-06-07 06:57:00,1.2168,1.2168,1.2167,1.2168,795999994.0
2007-06-07 06:58:00,1.2168,1.2168,1.2167,1.2167,411600003.0
2007-06-07 06:59:00,1.2167,1.2168,1.21665,1.21665,620999994.0
2007-06-07 07:00:00,1.2167,1.2167,1.2166,1.2167,701299999.0
2007-06-07 07:01:00,1.2167,1.2168,1.2166,1.2167,866299999.0
2007-06-07 07:02:00,1.2167,1.2168,1.2166,1.2166,998599994.0
2007-06-07 07:03:00,1.2166,1.2168,1.2166,1.2167,690000001.0
2007-06-07 07:04:00,1.2167,1.2169,1.2167,1.2168,1169799985.0
2007-06-07 07:05:00,1.2168,1.2168,1.2167,1.21675,447099997.0
2007-06-07 07:06:00,1.21675,1.21675,1.21675,1.21675,1600000.0
2007-06-07 07:07:00,1.21675,1.21675,1.2167,1.21675,414299997.0
2007-06-07 07:08:00,1.2167,1.21675,1.21665,1.21675,234900000.0
2007-06-07 07:09:00,1.21675,1.21675,1.2167,1.2167,28000000.0
2007-06-07 07:10:00,1.2167,1.21675,1.21665,1.21665,177600000.0
2007-06-07 07:11:00,1.2167,1.2168,1.21665,1.2167,545700002.0
2007-06-07 07:12:00,1.2167,1.2168,1.2167,1.2168,639200001.0
2007-06-07 07:13:00,1.2168,1.2168,1.2167,1.2167,225300003.0
2007-06-07 07:14:00,1.2167,1.2167,1.2167,1.2167,87700000.0
2007-06-07 07:15:00,1.2167,1.2167,1.2167,1.2167,72000000.0
2007-06-07 07:16:00,1.2167,1.2167,1.2167,1.2167,26400000.0
2007-06-07 07:17:00,1.2167,1.2167,1.2167,1.2167,28800000.0
2007-06-07 07:18:00,1.2167,1.2167,1.2167,1.2167,17700000.0
2007-06-07 07:19:00,1.2167,1.2169,1.2167,1.2169,703900006.0
2007-06-07 07:20:00,1.2169,1.2169,1.2168,1.2169,181600000.0
2007-06-07 07:21:00,1.2169,1.2172,1.2168,1.2172,743599994.0
2007-06-07 07:22:00,1.2172,1.2172,1.2171,1.2172,913699977.0
2007-06-07 07:23:00,1.2172,1.2172,1.2171,1.2171,203599998.0
2007-06-07 07:24:00,1.2171,1.2171,1.217,1.217,514899996.0
2007-06-07 07:25:00,1.217,1.217,1.217,1.217,849099993.0
2007-06-07 07:26:00,1.217,1.217,1.217,1.217,424000003.0
2007-06-07 07:27:00,1.2171,1.2171,1.2171,1.2171,175200000.0
2007-06-07 07:28:00,1.2171,1.2171,1.217,1.217,368600000.0
2007-06-07 07:29:00,1.217,1.2171,1.21695,1.217,345600000.0
2007-06-07 07:30:00,1.21695,1.217,1.2169,1.217,352700000.0
2007-06-07 07:31:00,1.217,1.217,1.2169,1.217,31499999.0
2007-06-07 07:32:00,1.217,1.217,1.2169,1.217,71900000.0
2007-06-07 07:33:00,1.217,1.217,1.217,1.217,182700002.0
2007-06-07 07:34:00,1.217,1.217,1.217,1.217,190400001.0
2007-06-07 07:35:00,1.217,1.2171,1.2169,1.217,143499999.0
2007-06-07 07:36:00,1.2171,1.2172,1.217,1.2171,794900000.0
2007-06-07 07:37:00,1.2171,1.2171,1.217,1.217,410000006.0
2007-06-07 07:38:00,1.217,1.2172,1.217,1.2171,451400002.0
2007-06-07 07:39:00,1.2171,1.2172,1.21695,1.2172,827400000.0
2007-06-07 07:40:00,1.21715,1.2173,1.21715,1.2173,494999996.0
2007-06-07 07:41:00,1.2173,1.2174,1.2173,1.2173,148799995.0
2007-06-07 07:42:00,1.2173,1.21735,1.2173,1.2173,209599992.0
2007-06-07 07:43:00,1.2173,1.2174,1.21725,1.2174,99800000.0
2007-06-07 07:44:00,1.2174,1.2174,1.2171,1.2172,491200001.0
2007-06-07 07:45:00,1.2172,1.2172,1.2171,1.2172,283499999.0
2007-06-07 07:46:00,1.2172,1.2172,1.2171,1.2172,182500001.0
2007-06-07 07:47:00,1.2172,1.2173,1.2172,1.21725,615299999.0
2007-06-07 07:48:00,1.21725,1.2173,1.21725,1.21725,50500000.0
2007-06-07 07:49:00,1.2173,1.2173,1.2172,1.2172,396000002.0
2007-06-07 07:50:00,1.2172,1.21735,1.2172,1.21735,87999999.0
2007-06-07 07:51:00,1.21735,1.21735,1.21735,1.21735,3200000.0
2007-06-07 07:52:00,1.21735,1.21735,1.2173,1.2173,62400000.0
2007-06-07 07:53:00,1.2173,1.2173,1.2172,1.2172,227799996.0
2007-06-07 07:54:00,1.2172,1.2172,1.21695,1.21705,784399996.0
2007-06-07 07:55:00,1.21705,1.2171,1.217,1.2171,511999996.0
2007-06-07 07:56:00,1.2171,1.2173,1.2171,1.2171,562799991.0
2007-06-07 07:57:00,1.2171,1.2171,1.2168,1.21695,504400000.0
2007-06-07 07:58:00,1.21695,1.21705,1.21685,1.21705,219199998.0
2007-06-07 07:59:00,1.217,1.217,1.21685,1.2169,450900003.0
2007-06-07 08:00:00,1.2169,1.2171,1.21685,1.2169,733599989.0
2007-06-07 08:01:00,1.2169,1.2171,1.2168,1.217,753300000.0
2007-06-07 08:02:00,1.217,1.2172,1.21695,1.2172,1440899990.0
2007-06-07 08:03:00,1.21715,1.2173,1.2171,1.2171,416599998.0
2007-06-07 08:04:00,1.2171,1.2172,1.217,1.217,410399992.0
2007-06-07 08:05:00,1.21705,1.2171,1.2168,1.2169,1146800016.0
2007-06-07 08:06:00,1.2169,1.2171,1.2169,1.2171,705399995.0
2007-06-07 08:07:00,1.2171,1.2172,1.2171,1.2172,276900000.0
2007-06-07 08:08:00,1.2172,1.2172,1.2171,1.2171,1379399968.0
2007-06-07 08:09:00,1.2171,1.2172,1.2171,1.2171,786500000.0
2007-06-07 08:10:00,1.2171,1.2172,1.2171,1.2172,343699997.0
2007-06-07 08:11:00,1.2171,1.2172,1.2169,1.2169,1559899998.0
2007-06-07 08:12:00,1.2169,1.217,1.21685,1.217,960700002.0
2007-06-07 08:13:00,1.217,1.2173,1.217,1.2173,492400003.0
2007-06-07 08:14:00,1.2173,1.2173,1.2172,1.2172,578199995.0
2007-06-07 08:15:00,1.2172,1.2173,1.2169,1.217,1610000000.0
2007-06-07 08:16:00,1.217,1.2171,1.21685,1.2171,1491899997.0
2007-06-07 08:17:00,1.2171,1.2173,1.217,1.2172,993599995.0
2007-06-07 08:18:00,1.2173,1.2174,1.2172,1.2173,1369600012.0
2007-06-07 08:19:00,1.2173,1.2173,1.2173,1.2173,1215499991.0
2007-06-07 08:20:00,1.2173,1.2176,1.2173,1.2176,919199993.0
2007-06-07 08:21:00,1.2175,1.2175,1.2172,1.2174,691299998.0
2007-06-07 08:22:00,1.2174,1.2174,1.21725,1.21725,148900003.0
2007-06-07 08:23:00,1.2173,1.2173,1.2173,1.2173,135999999.0
2007-06-07 08:24:00,1.2173,1.2173,1.21725,1.2173,175600000.0
2007-06-07 08:25:00,1.2172,1.2174,1.21715,1.2174,830699992.0
2007-06-07 08:26:00,1.2174,1.2174,1.2173,1.2173,538300002.0
2007-06-07 08:27:00,1.2173,1.2174,1.21725,1.2173,613799997.0
2007-06-07 08:28:00,1.2173,1.2174,1.2173,1.2174,400900002.0
2007-06-07 08:29:00,1.2174,1.2174,1.2172,1.2174,616400000.0
2007-06-07 08:30:00,1.2175,1.2175,1.2174,1.2175,469699996.0
2007-06-07 08:31:00,1.2175,1.2176,1.2174,1.21745,663200006.0
2007-06-07 08:32:00,1.2175,1.2175,1.2174,1.2174,377799988.0
2007-06-07 08:33:00,1.2174,1.2174,1.21735,1.2174,512899991.0
2007-06-07 08:34:00,1.2174,1.2174,1.2174,1.2174,257199994.0
2007-06-07 08:35:00,1.2174,1.2176,1.2174,1.2175,1606800013.0
2007-06-07 08:36:00,1.2175,1.2176,1.2175,1.2176,374100005.0
2007-06-07 08:37:00,1.2176,1.2176,1.21745,1.2176,2114999981.0
2007-06-07 08:38:00,1.2176,1.2176,1.21735,1.2174,1085499980.0
2007-06-07 08:39:00,1.2174,1.2175,1.2174,1.2174,1364299995.0
2007-06-07 08:40:00,1.2174,1.2174,1.2174,1.2174,362300009.0
2007-06-07 08:41:00,1.2174,1.2176,1.2174,1.2175,2123699992.0
2007-06-07 08:42:00,1.2175,1.2177,1.2175,1.2176,1544799973.0
2007-06-07 08:43:00,1.2174,1.2176,1.2174,1.2176,1430700014.0
2007-06-07 08:44:00,1.2175,1.2177,1.2175,1.2177,1430700014.0
2007-06-07 08:45:00,1.2179,1.218,1.2178,1.2179,1430700014.0
2007-06-07 08:46:00,1.2178,1.2179,1.2178,1.2179,168400000.0
2007-06-07 08:47:00,1.2179,1.218,1.2179,1.218,890000014.0
2007-06-07 08:48:00,1.218,1.218,1.2179,1.218,1217200001.0
2007-06-07 08:49:00,1.218,1.218,1.21785,1.21795,2093500009.0
2007-06-07 08:50:00,1.21795,1.218,1.21785,1.218,273800002.0
2007-06-07 08:51:00,1.21759,1.21778,1.21748,1.21752,756799999.0
2007-06-07 08:52:00,1.218,1.218,1.218,1.218,357800000.0
2007-06-07 08:53:00,1.218,1.218,1.2179,1.2179,941499994.0
2007-06-07 08:54:00,1.2179,1.2179,1.2178,1.2178,742999992.0
2007-06-07 08:55:00,1.2178,1.218,1.2176,1.2179,1846699993.0
2007-06-07 08:56:00,1.2179,1.218,1.2179,1.218,1560300036.0
2007-06-07 08:57:00,1.218,1.218,1.218,1.218,69300000.0
2007-06-07 08:58:00,1.218,1.218,1.21795,1.21795,340299996.0
2007-06-07 08:59:00,1.218,1.218,1.21785,1.2179,1377400009.0
2007-06-07 09:00:00,1.2179,1.218,1.2179,1.2179,660800009.0
2007-06-07 09:01:00,1.2179,1.2179,1.2178,1.2178,516699993.0
2007-06-07 09:02:00,1.2178,1.21815,1.21775,1.218,1633900006.0
2007-06-07 09:03:00,1.218,1.2184,1.2179,1.21835,2096099983.0
2007-06-07 09:04:00,1.2182,1.2183,1.2181,1.2182,1359099978.0
2007-06-07 09:05:00,1.2181,1.2183,1.2181,1.2182,1359099978.0
2007-06-07 09:06:00,1.2183,1.2186,1.2183,1.2185,1359099978.0
2007-06-07 09:07:00,1.2186,1.2187,1.21855,1.21855,1359099978.0
2007-06-07 09:08:00,1.2187,1.2188,1.2186,1.2187,1427899996.0
2007-06-07 09:09:00,1.2187,1.219,1.2186,1.219,2077499983.0
2007-06-07 09:10:00,1.2187,1.2191,1.2187,1.219,1487499997.0
2007-06-07 09:11:00,1.2193,1.2193,1.21905,1.21905,1487499997.0
2007-06-07 09:12:00,1.2191,1.2192,1.2189,1.2189,1841699994.0
2007-06-07 09:13:00,1.2186,1.2187,1.2185,1.2185,1663900044.0
2007-06-07 09:14:00,1.2186,1.2189,1.21855,1.2189,1663900044.0
2007-06-07 09:15:00,1.2189,1.2189,1.2187,1.2187,1756099999.0
2007-06-07 09:16:00,1.2188,1.2189,1.2186,1.2186,1756099999.0
2007-06-07 09:17:00,1.2187,1.2188,1.2186,1.2187,1756099999.0
2007-06-07 09:18:00,1.2189,1.2189,1.2186,1.2186,1756099999.0
2007-06-07 09:19:00,1.2185,1.2188,1.2185,1.2187,1756099999.0
2007-06-07 09:20:00,1.2188,1.2191,1.2188,1.2191,1756099999.0
2007-06-07 09:21:00,1.2192,1.2195,1.2192,1.2194,1756099999.0
2007-06-07 09:22:00,1.2195,1.2195,1.2193,1.2194,1756099999.0
2007-06-07 09:23:00,1.2195,1.2203,1.2195,1.2201,1756099999.0
2007-06-07 09:24:00,1.22,1.2201,1.2198,1.2199,1756099999.0
2007-06-07 09:25:00,1.22,1.22,1.2198,1.2198,1756099999.0
2007-06-07 09:26:00,1.2199,1.22,1.2199,1.2199,1756099999.0
2007-06-07 09:27:00,1.2197,1.2197,1.2194,1.2194,824500003.0
2007-06-07 09:28:00,1.2196,1.2198,1.21955,1.2197,824500003.0
2007-06-07 09:29:00,1.2195,1.2196,1.2193,1.2193,1193800000.0
2007-06-07 09:30:00,1.2195,1.2195,1.2193,1.2194,1193800000.0
2007-06-07 09:31:00,1.2194,1.2195,1.2194,1.2195,134899997.0
2007-06-07 09:32:00,1.2195,1.2196,1.2194,1.2195,805700005.0
2007-06-07 09:33:00,1.21945,1.2195,1.21925,1.2194,494500002.0
2007-06-07 09:34:00,1.2193,1.21945,1.2192,1.2193,1563600000.0
2007-06-07 09:35:00,1.2192,1.2193,1.2191,1.2193,1514399985.0
2007-06-07 09:36:00,1.2194,1.2195,1.2194,1.2194,1514399985.0
2007-06-07 09:37:00,1.2194,1.2196,1.2194,1.2195,1807300007.0
2007-06-07 09:38:00,1.2194,1.2194,1.2192,1.2192,915499998.0
2007-06-07 09:39:00,1.2193,1.2195,1.2193,1.2194,915499998.0
2007-06-07 09:40:00,1.2194,1.2195,1.2193,1.2194,891199996.0
2007-06-07 09:41:00,1.2194,1.2195,1.21925,1.21945,464299999.0
2007-06-07 09:42:00,1.2195,1.2196,1.21935,1.2195,1142099998.0
2007-06-07 09:43:00,1.21955,1.21955,1.21925,1.21935,1594700014.0
2007-06-07 09:44:00,1.21935,1.2195,1.2193,1.2195,1781399997.0
2007-06-07 09:45:00,1.2195,1.2196,1.2195,1.2196,834400014.0
2007-06-07 09:46:00,1.2196,1.2198,1.2196,1.2197,1655800004.0
2007-06-07 09:47:00,1.21965,1.2199,1.2196,1.2198,1471399970.0
2007-06-07 09:48:00,1.2196,1.2196,1.2195,1.2195,913700001.0
2007-06-07 09:49:00,1.2196,1.2197,1.2196,1.2196,913700001.0
2007-06-07 09:50:00,1.2194,1.2195,1.2192,1.2193,2092899991.0
2007-06-07 09:51:00,1.2192,1.2193,1.2191,1.2192,2092899991.0
2007-06-07 09:52:00,1.2193,1.2195,1.21925,1.2195,2092899991.0
2007-06-07 09:53:00,1.2194,1.2194,1.2193,1.2193,1373800019.0
2007-06-07 09:54:00,1.2194,1.2194,1.2193,1.2193,1373800019.0
2007-06-07 09:55:00,1.2193,1.2194,1.2193,1.2193,871099992.0
2007-06-07 09:56:00,1.2193,1.2193,1.2191,1.2192,849099994.0
2007-06-07 09:57:00,1.219,1.2191,1.219,1.2191,1101899992.0
2007-06-07 09:58:00,1.2191,1.2193,1.2191,1.2192,1101899992.0
2007-06-07 09:59:00,1.2192,1.2193,1.2191,1.2193,718500000.0
2007-06-07 10:00:00,1.2192,1.2192,1.219,1.2191,718500000.0
2007-06-07 10:01:00,1.2192,1.2192,1.2192,1.2192,718500000.0
2007-06-07 10:02:00,1.2192,1.2193,1.2192,1.2192,1654000010.0
2007-06-07 10:03:00,1.2192,1.2193,1.2192,1.2193,2000100001.0
2007-06-07 10:04:00,1.2193,1.2193,1.21915,1.21915,789499997.0
2007-06-07 10:05:00,1.21915,1.21935,1.21915,1.21935,557199996.0
2007-06-07 10:06:00,1.2193,1.2193,1.2192,1.21925,714600006.0
2007-06-07 10:07:00,1.2192,1.2193,1.2192,1.2193,873900012.0
2007-06-07 10:08:00,1.2193,1.21935,1.2193,1.2193,658999999.0
2007-06-07 10:09:00,1.2193,1.2194,1.21925,1.2193,1793399999.0
2007-06-07 10:10:00,1.2193,1.2194,1.21925,1.2193,1411600002.0
2007-06-07 10:11:00,1.2193,1.2194,1.2193,1.2193,1113200006.0
2007-06-07 10:12:00,1.21925,1.2194,1.21925,1.2194,1765100008.0
2007-06-07 10:13:00,1.2193,1.2194,1.2192,1.2192,2003099987.0
2007-06-07 10:14:00,1.2191,1.2192,1.219,1.219,1675499999.0
2007-06-07 10:15:00,1.2191,1.2192,1.219,1.2191,1675499999.0
2007-06-07 10:16:00,1.2189,1.2191,1.2189,1.2191,2077800010.0
2007-06-07 10:17:00,1.2193,1.2193,1.2191,1.2191,2077800010.0
2007-06-07 10:18:00,1.219,1.2192,1.219,1.2192,1380400002.0
2007-06-07 10:19:00,1.2193,1.2194,1.2192,1.2193,1380400002.0
2007-06-07 10:20:00,1.219,1.2192,1.2189,1.2189,1422899997.0
2007-06-07 10:21:00,1.2188,1.2191,1.2186,1.219,1422899997.0
2007-06-07 10:22:00,1.2189,1.2189,1.2186,1.2188,1422899997.0
2007-06-07 10:23:00,1.219,1.21905,1.2189,1.2189,1422899997.0
2007-06-07 10:24:00,1.2189,1.2191,1.21885,1.2191,1704399985.0
2007-06-07 10:25:00,1.2191,1.2191,1.2191,1.2191,258299999.0
2007-06-07 10:26:00,1.2191,1.2193,1.2191,1.2192,1897400006.0
2007-06-07 10:27:00,1.2191,1.2192,1.219,1.219,1391500000.0
2007-06-07 10:28:00,1.2191,1.2194,1.2191,1.2193,1391500000.0
2007-06-07 10:29:00,1.2194,1.2194,1.2193,1.2194,908700007.0
2007-06-07 10:30:00,1.2194,1.2194,1.2191,1.2191,2122599986.0
2007-06-07 10:31:00,1.2191,1.2192,1.219,1.2192,1358999989.0
2007-06-07 10:32:00,1.2191,1.2192,1.2189,1.2191,1982899992.0
2007-06-07 10:33:00,1.2192,1.2193,1.2192,1.2192,1982899992.0
2007-06-07 10:34:00,1.2194,1.2194,1.21925,1.21925,1982899992.0
2007-06-07 10:35:00,1.2193,1.2194,1.21925,1.2193,454000009.0
2007-06-07 10:36:00,1.2193,1.2194,1.2192,1.2194,1589300006.0
2007-06-07 10:37:00,1.2194,1.2194,1.2192,1.2193,1390199974.0
2007-06-07 10:38:00,1.2192,1.2193,1.2191,1.2192,1774000001.0
2007-06-07 10:39:00,1.2194,1.2195,1.2193,1.2195,1774000001.0
2007-06-07 10:40:00,1.2193,1.2194,1.2192,1.2194,2098199985.0
2007-06-07 10:41:00,1.2193,1.2195,1.2193,1.2195,2098199985.0
2007-06-07 10:42:00,1.2196,1.2197,1.2196,1.2197,2098199985.0
2007-06-07 10:43:00,1.2197,1.2197,1.2195,1.2196,1646100010.0
2007-06-07 10:44:00,1.2194,1.2196,1.2194,1.2195,1734000003.0
2007-06-07 10:45:00,1.2194,1.2198,1.2194,1.2198,1734000003.0
2007-06-07 10:46:00,1.2199,1.22,1.2199,1.2199,1734000003.0
2007-06-07 10:47:00,1.2199,1.2199,1.2199,1.2199,38200000.0
2007-06-07 10:48:00,1.2197,1.2197,1.2194,1.2194,1838399987.0
2007-06-07 10:49:00,1.2196,1.2197,1.2195,1.2196,1838399987.0
2007-06-07 10:50:00,1.2195,1.2196,1.2194,1.2195,1092200004.0
2007-06-07 10:51:00,1.2196,1.2197,1.21945,1.2197,1092200004.0
2007-06-07 10:52:00,1.2197,1.2198,1.21965,1.21975,1752800003.0
2007-06-07 10:53:00,1.21975,1.2198,1.2197,1.2198,450299994.0
2007-06-07 10:54:00,1.2198,1.2199,1.2198,1.2199,1111199999.0
2007-06-07 10:55:00,1.22,1.2204,1.22,1.2204,651299998.0
2007-06-07 10:56:00,1.2203,1.2203,1.2201,1.2202,651299998.0
2007-06-07 10:57:00,1.22025,1.2203,1.2202,1.2202,651299998.0
2007-06-07 10:58:00,1.2199,1.22,1.2197,1.2199,465899998.0
2007-06-07 10:59:00,1.2201,1.2202,1.2201,1.2202,465899998.0
2007-06-07 11:00:00,1.2202,1.2203,1.2202,1.2203,1953300002.0
2007-06-07 11:01:00,1.2202,1.2206,1.2201,1.2205,1953300002.0
2007-06-07 11:02:00,1.2206,1.2212,1.2206,1.221,1953300002.0
2007-06-07 11:03:00,1.2211,1.2211,1.2206,1.2206,1953300002.0
2007-06-07 11:04:00,1.22055,1.2209,1.22055,1.2209,1953300002.0
2007-06-07 11:05:00,1.2209,1.2209,1.2206,1.22065,1280100004.0
2007-06-07 11:06:00,1.2207,1.2208,1.22065,1.2207,623999998.0
2007-06-07 11:07:00,1.2207,1.2208,1.2203,1.2205,954399992.0
2007-06-07 11:08:00,1.2205,1.2207,1.2205,1.2207,1815500012.0
2007-06-07 11:09:00,1.2207,1.2209,1.2206,1.2209,2099800002.0
2007-06-07 11:10:00,1.2209,1.221,1.2209,1.221,1859500017.0
2007-06-07 11:11:00,1.221,1.221,1.22075,1.2208,1721699991.0
2007-06-07 11:12:00,1.2208,1.221,1.2207,1.22085,1447800016.0
2007-06-07 11:13:00,1.2208,1.2208,1.2206,1.2207,190299998.0
2007-06-07 11:14:00,1.2209,1.2209,1.2208,1.2208,190299998.0
2007-06-07 11:15:00,1.2208,1.2208,1.2207,1.2208,325499994.0
2007-06-07 11:16:00,1.2208,1.2208,1.2208,1.2208,79599998.0
2007-06-07 11:17:00,1.2208,1.2209,1.2208,1.2208,1080199996.0
2007-06-07 11:18:00,1.2209,1.221,1.2207,1.221,1490099990.0
2007-06-07 11:19:00,1.221,1.2213,1.221,1.2212,1733499999.0
2007-06-07 11:20:00,1.2211,1.2219,1.221,1.2217,1347600000.0
2007-06-07 11:21:00,1.2218,1.2218,1.2212,1.2213,1347600000.0
2007-06-07 11:22:00,1.2214,1.2215,1.2212,1.2212,1347600000.0
2007-06-07 11:23:00,1.2213,1.2213,1.2211,1.2212,1601400013.0
2007-06-07 11:24:00,1.2213,1.2215,1.2212,1.2214,1851000002.0
2007-06-07 11:25:00,1.2214,1.2214,1.22115,1.2212,512599995.0
2007-06-07 11:26:00,1.22115,1.2212,1.22105,1.2212,1111599999.0
2007-06-07 11:27:00,1.2212,1.2213,1.2212,1.2213,143799999.0
2007-06-07 11:28:00,1.2213,1.2213,1.2212,1.2212,432800007.0
2007-06-07 11:29:00,1.2213,1.2214,1.2212,1.2214,259400003.0
2007-06-07 11:30:00,1.2214,1.2214,1.2213,1.2213,213200000.0
2007-06-07 11:31:00,1.2213,1.2214,1.2213,1.2214,154100000.0
2007-06-07 11:32:00,1.2214,1.2214,1.2213,1.2214,1016300005.0
2007-06-07 11:33:00,1.2214,1.2214,1.2213,1.2214,793199993.0
2007-06-07 11:34:00,1.2214,1.2214,1.22135,1.2214,382200004.0
2007-06-07 11:35:00,1.22145,1.2218,1.2213,1.2216,1319099999.0
2007-06-07 11:36:00,1.2214,1.2219,1.2214,1.2219,1834899999.0
2007-06-07 11:37:00,1.222,1.222,1.2217,1.2218,1834899999.0
2007-06-07 11:38:00,1.2219,1.222,1.2218,1.2218,1834899999.0
2007-06-07 11:39:00,1.2218,1.2219,1.2217,1.2217,1067499997.0
2007-06-07 11:40:00,1.2216,1.2217,1.2215,1.2217,1737599995.0
2007-06-07 11:41:00,1.2217,1.222,1.2216,1.2219,1646800003.0
2007-06-07 11:42:00,1.2219,1.2219,1.2218,1.2219,858999999.0
2007-06-07 11:43:00,1.2219,1.2219,1.2218,1.2218,776599999.0
2007-06-07 11:44:00,1.2218,1.2219,1.2217,1.2218,898900005.0
2007-06-07 11:45:00,1.2218,1.2219,1.22165,1.2217,808900008.0
2007-06-07 11:46:00,1.2217,1.2218,1.2214,1.2216,652399993.0
2007-06-07 11:47:00,1.2217,1.2217,1.2215,1.2216,652399993.0
2007-06-07 11:48:00,1.2216,1.22195,1.2216,1.2219,652399993.0
2007-06-07 11:49:00,1.2219,1.22195,1.22175,1.22185,888100006.0
2007-06-07 11:50:00,1.2218,1.2218,1.2217,1.2217,1919600004.0
2007-06-07 11:51:00,1.2218,1.2218,1.2217,1.2217,1919600004.0
2007-06-07 11:52:00,1.2214,1.2216,1.2214,1.2216,997500012.0
2007-06-07 11:53:00,1.22165,1.2218,1.22165,1.22175,997500012.0
2007-06-07 11:54:00,1.22175,1.22175,1.22175,1.22175,15200000.0
2007-06-07 11:55:00,1.2218,1.2219,1.2218,1.2219,139700000.0
2007-06-07 11:56:00,1.2219,1.2228,1.2219,1.2226,1912800004.0
2007-06-07 11:57:00,1.2225,1.2227,1.2224,1.2225,1485900000.0
2007-06-07 11:58:00,1.2225,1.2227,1.2224,1.2225,1485900000.0
2007-06-07 11:59:00,1.2225,1.2225,1.2224,1.22245,732299998.0
2007-06-07 12:00:00,1.2225,1.2226,1.2223,1.2223,689499993.0
2007-06-07 12:01:00,1.2223,1.2223,1.22215,1.2222,253100000.0
2007-06-07 12:02:00,1.2222,1.2226,1.2221,1.2225,753599996.0
2007-06-07 12:03:00,1.2225,1.2226,1.2224,1.2225,1290399993.0
2007-06-07 12:04:00,1.2225,1.2225,1.22235,1.22245,1727600000.0
2007-06-07 12:05:00,1.22245,1.2226,1.2224,1.2224,321299999.0
2007-06-07 12:06:00,1.22235,1.2225,1.22235,1.2224,634700005.0
2007-06-07 12:07:00,1.2224,1.2224,1.2222,1.2222,442599994.0
2007-06-07 12:08:00,1.2222,1.2224,1.2222,1.2223,525700001.0
2007-06-07 12:09:00,1.2222,1.2223,1.2221,1.2222,1540900007.0
2007-06-07 12:10:00,1.22235,1.22235,1.22215,1.2222,1540900007.0
2007-06-07 12:11:00,1.2222,1.2222,1.22195,1.2221,1441400003.0
2007-06-07 12:12:00,1.2221,1.2224,1.22205,1.2223,1917600001.0
2007-06-07 12:13:00,1.2224,1.2224,1.2221,1.2222,1735420022.0
2007-06-07 12:14:00,1.2222,1.2226,1.2222,1.2226,1045100000.0
2007-06-07 12:15:00,1.2225,1.2228,1.2225,1.2228,1599400009.0
2007-06-07 12:16:00,1.2227,1.2228,1.2226,1.2226,1599400009.0
2007-06-07 12:17:00,1.2227,1.2228,1.22235,1.2227,1599400009.0
2007-06-07 12:18:00,1.2227,1.2228,1.2225,1.2226,1599500014.0
2007-06-07 12:19:00,1.2226,1.2229,1.2226,1.2229,2069800010.0
2007-06-07 12:20:00,1.223,1.2232,1.2229,1.22305,2069800010.0
2007-06-07 12:21:00,1.22305,1.2232,1.223,1.2232,1900200005.0
2007-06-07 12:22:00,1.223,1.2231,1.2228,1.223,1591300002.0
2007-06-07 12:23:00,1.2229,1.223,1.2228,1.223,1591300002.0
2007-06-07 12:24:00,1.2231,1.2232,1.2229,1.2229,1591300002.0
2007-06-07 12:25:00,1.223,1.2231,1.223,1.223,1591300002.0
2007-06-07 12:26:00,1.2231,1.2235,1.223,1.2234,1591300002.0
2007-06-07 12:27:00,1.2235,1.2239,1.2234,1.2235,1591300002.0
2007-06-07 12:28:00,1.2236,1.2238,1.2235,1.2236,1591300002.0
2007-06-07 12:29:00,1.2235,1.2236,1.2234,1.2234,1591300002.0
2007-06-07 12:30:00,1.2235,1.2237,1.2233,1.2233,1591300002.0
2007-06-07 12:31:00,1.2235,1.2235,1.2233,1.2234,1591300002.0
2007-06-07 12:32:00,1.2232,1.2232,1.2229,1.2232,1714099989.0
2007-06-07 12:33:00,1.2233,1.2234,1.22315,1.22315,1714099989.0
2007-06-07 12:34:00,1.2232,1.2235,1.2232,1.2233,2059600000.0
2007-06-07 12:35:00,1.2233,1.2233,1.2232,1.2233,680299986.0
2007-06-07 12:36:00,1.223,1.2233,1.223,1.2232,1607199991.0
2007-06-07 12:37:00,1.2233,1.2235,1.2233,1.2235,1607199991.0
2007-06-07 12:38:00,1.2234,1.2235,1.2232,1.2232,1333000006.0
2007-06-07 12:39:00,1.2232,1.2232,1.22305,1.2231,700300010.0
2007-06-07 12:40:00,1.2229,1.2231,1.2228,1.2229,666400002.0
2007-06-07 12:41:00,1.2231,1.2231,1.22295,1.2231,666400002.0
2007-06-07 12:42:00,1.2231,1.2231,1.22295,1.2231,722500003.0
2007-06-07 12:43:00,1.2231,1.2231,1.22295,1.223,1388599987.0
2007-06-07 12:44:00,1.223,1.2231,1.2229,1.2231,1464899999.0
2007-06-07 12:45:00,1.2231,1.2231,1.223,1.223,483900002.0
2007-06-07 12:46:00,1.223,1.2231,1.223,1.223,1497600011.0
2007-06-07 12:47:00,1.223,1.2231,1.223,1.2231,817499992.0
2007-06-07 12:48:00,1.2231,1.2231,1.22295,1.223,184899999.0
2007-06-07 12:49:00,1.223,1.223,1.22295,1.223,253000000.0
2007-06-07 12:50:00,1.223,1.2231,1.223,1.223,1222699999.0
2007-06-07 12:51:00,1.2231,1.2231,1.223,1.223,749799991.0
2007-06-07 12:52:00,1.223,1.223,1.22285,1.2229,329399994.0
2007-06-07 12:53:00,1.2229,1.22295,1.22275,1.2229,1218999993.0
2007-06-07 12:54:00,1.2228,1.22295,1.2228,1.2229,854899994.0
2007-06-07 12:55:00,1.2229,1.223,1.2228,1.223,1797099989.0
2007-06-07 12:56:00,1.2229,1.2232,1.2229,1.2231,1203800001.0
2007-06-07 12:57:00,1.2231,1.2231,1.22295,1.22305,1204699998.0
2007-06-07 12:58:00,1.2231,1.2231,1.2231,1.2231,17800000.0
2007-06-07 12:59:00,1.2231,1.2234,1.22305,1.2233,1856600004.0
2007-06-07 13:00:00,1.2233,1.2234,1.223,1.2231,1587800033.0
2007-06-07 13:01:00,1.223,1.2231,1.2229,1.2229,1587800033.0
2007-06-07 13:02:00,1.223,1.2231,1.22295,1.223,1587800033.0
2007-06-07 13:03:00,1.223,1.2232,1.22295,1.2232,1912700027.0
2007-06-07 13:04:00,1.2232,1.2232,1.223,1.2231,1380300009.0
2007-06-07 13:05:00,1.2231,1.2232,1.2231,1.2232,165899999.0
2007-06-07 13:06:00,1.2232,1.2232,1.22305,1.2231,613900001.0
2007-06-07 13:07:00,1.2231,1.2231,1.223,1.223,1801400020.0
2007-06-07 13:08:00,1.2231,1.2233,1.22295,1.2232,1835200010.0
2007-06-07 13:09:00,1.2232,1.2232,1.22285,1.2229,2108799995.0
2007-06-07 13:10:00,1.223,1.223,1.2228,1.2229,1289038175.0
2007-06-07 13:11:00,1.2229,1.2229,1.22275,1.22285,575999997.0
2007-06-07 13:12:00,1.2226,1.2227,1.2224,1.2225,1889900000.0
2007-06-07 13:13:00,1.2227,1.2228,1.2226,1.2228,1889900000.0
2007-06-07 13:14:00,1.2228,1.2229,1.22275,1.2229,920999996.0
2007-06-07 13:15:00,1.2227,1.2228,1.2226,1.2227,1648399989.0
2007-06-07 13:16:00,1.2226,1.2227,1.2226,1.2227,1648399989.0
2007-06-07 13:17:00,1.2228,1.2229,1.22275,1.2228,1648399989.0
2007-06-07 13:18:00,1.2228,1.223,1.22275,1.2229,988700003.0
2007-06-07 13:19:00,1.2229,1.223,1.2228,1.2229,878499993.0
2007-06-07 13:20:00,1.2229,1.2229,1.2228,1.2228,758499999.0
2007-06-07 13:21:00,1.2227,1.2227,1.2227,1.2227,2138100016.0
2007-06-07 13:22:00,1.2226,1.2229,1.2226,1.2229,2138100016.0
2007-06-07 13:23:00,1.2228,1.2229,1.2228,1.2228,2138100016.0
2007-06-07 13:24:00,1.2229,1.223,1.2229,1.223,2138100016.0
2007-06-07 13:25:00,1.2227,1.2228,1.2227,1.2228,851499998.0
2007-06-07 13:26:00,1.2229,1.2229,1.2227,1.2228,851499998.0
2007-06-07 13:27:00,1.2228,1.2229,1.2228,1.2229,1211499979.0
2007-06-07 13:28:00,1.2229,1.2232,1.2229,1.2231,1417799991.0
2007-06-07 13:29:00,1.223,1.223,1.2228,1.2229,1602999998.0
2007-06-07 13:30:00,1.2231,1.2233,1.22295,1.2232,1602999998.0
2007-06-07 13:31:00,1.2232,1.2232,1.22305,1.2231,1970900027.0
2007-06-07 13:32:00,1.2232,1.2232,1.223,1.223,579000000.0
2007-06-07 13:33:00,1.2227,1.2229,1.2226,1.2229,915799997.0
2007-06-07 13:34:00,1.2231,1.2231,1.2229,1.2231,915799997.0
2007-06-07 13:35:00,1.2231,1.2231,1.2228,1.2231,955899999.0
2007-06-07 13:36:00,1.2231,1.2233,1.223,1.22325,906800004.0
2007-06-07 13:37:00,1.2233,1.22335,1.22325,1.22325,260699991.0
2007-06-07 13:38:00,1.22335,1.2237,1.2232,1.2236,1865599983.0
2007-06-07 13:39:00,1.2236,1.2236,1.22335,1.2235,1928600008.0
2007-06-07 13:40:00,1.2235,1.2235,1.2234,1.22345,832000014.0
2007-06-07 13:41:00,1.2234,1.2234,1.2233,1.2234,425700000.0
2007-06-07 13:42:00,1.2233,1.2235,1.2233,1.2235,425700000.0
2007-06-07 13:43:00,1.22375,1.2239,1.22375,1.2239,425700000.0
2007-06-07 13:44:00,1.2239,1.2241,1.2239,1.2241,1856199971.0
2007-06-07 13:45:00,1.224,1.2241,1.2238,1.224,1856199971.0
2007-06-07 13:46:00,1.2239,1.224,1.2235,1.2237,1856199971.0
2007-06-07 13:47:00,1.2236,1.2236,1.2232,1.2233,1856199971.0
2007-06-07 13:48:00,1.22335,1.2235,1.223,1.2231,1856199971.0
2007-06-07 13:49:00,1.223,1.2234,1.223,1.2234,1890699994.0
2007-06-07 13:50:00,1.2233,1.2241,1.2232,1.224,1890699994.0
2007-06-07 13:51:00,1.2241,1.2241,1.2238,1.2238,1890699994.0
2007-06-07 13:52:00,1.2239,1.2239,1.2237,1.2237,1890699994.0
2007-06-07 13:53:00,1.2235,1.2236,1.223,1.223,1257300004.0
2007-06-07 13:54:00,1.2233,1.2235,1.2232,1.2235,1257300004.0
2007-06-07 13:55:00,1.2235,1.2235,1.22345,1.22345,206200000.0
2007-06-07 13:56:00,1.2235,1.2235,1.2235,1.2235,309700000.0
2007-06-07 13:57:00,1.2234,1.2237,1.2234,1.2235,1689300011.0
2007-06-07 13:58:00,1.2234,1.2235,1.2233,1.2235,1689300011.0
2007-06-07 13:59:00,1.2235,1.2236,1.22345,1.2235,1689300011.0
2007-06-07 14:00:00,1.2235,1.2235,1.2234,1.2234,1982900018.0
2007-06-07 14:01:00,1.2235,1.2235,1.2233,1.2234,1982900018.0
2007-06-07 14:02:00,1.2235,1.2236,1.22325,1.2233,1982900018.0
2007-06-07 14:03:00,1.2231,1.2232,1.2229,1.2231,2088399986.0
2007-06-07 14:04:00,1.223,1.223,1.223,1.223,2088399986.0
2007-06-07 14:05:00,1.22295,1.2234,1.22295,1.22335,2088399986.0
2007-06-07 14:06:00,1.22335,1.2234,1.2233,1.2233,1570100004.0
2007-06-07 14:07:00,1.2231,1.2232,1.2228,1.2229,2008700019.0
2007-06-07 14:08:00,1.2231,1.2231,1.223,1.2231,2008700019.0
2007-06-07 14:09:00,1.2231,1.2231,1.2229,1.2231,574899997.0
2007-06-07 14:10:00,1.2231,1.2231,1.2229,1.2229,1892699992.0
2007-06-07 14:11:00,1.2229,1.2229,1.2227,1.2229,1636199981.0
2007-06-07 14:12:00,1.2228,1.223,1.2228,1.2229,1636199981.0
2007-06-07 14:13:00,1.223,1.2231,1.223,1.223,1636199981.0
2007-06-07 14:14:00,1.2231,1.2232,1.223,1.2231,1636199981.0
2007-06-07 14:15:00,1.2232,1.2232,1.2228,1.2229,1636199981.0
2007-06-07 14:16:00,1.223,1.223,1.2229,1.2229,1636199981.0
2007-06-07 14:17:00,1.223,1.223,1.2229,1.2229,1636199981.0
2007-06-07 14:18:00,1.2226,1.2228,1.2225,1.2226,1570599995.0
2007-06-07 14:19:00,1.2225,1.2229,1.2225,1.2229,1570599995.0
2007-06-07 14:20:00,1.2231,1.2235,1.2231,1.2234,1570599995.0
2007-06-07 14:21:00,1.2233,1.2234,1.2231,1.2233,1305899992.0
2007-06-07 14:22:00,1.2232,1.2235,1.2231,1.2233,1305899992.0
2007-06-07 14:23:00,1.2234,1.2234,1.2233,1.2234,1305899992.0
2007-06-07 14:24:00,1.2235,1.2235,1.2234,1.2235,1305899992.0
2007-06-07 14:25:00,1.2233,1.2234,1.2232,1.2233,1616199992.0
2007-06-07 14:26:00,1.2233,1.2235,1.22325,1.2233,1616199992.0
2007-06-07 14:27:00,1.2233,1.2234,1.22315,1.2232,1720100000.0
2007-06-07 14:28:00,1.2231,1.2234,1.223,1.2234,2050500003.0
2007-06-07 14:29:00,1.2234,1.2235,1.2231,1.2231,1993699980.0
2007-06-07 14:30:00,1.223,1.2233,1.2229,1.2231,723000002.0
2007-06-07 14:31:00,1.223,1.2235,1.223,1.2233,723000002.0
2007-06-07 14:32:00,1.2234,1.2234,1.2233,1.2234,723000002.0
2007-06-07 14:33:00,1.2235,1.2235,1.2231,1.2231,723000002.0
2007-06-07 14:34:00,1.223,1.2232,1.2229,1.2232,723000002.0
2007-06-07 14:35:00,1.2231,1.2232,1.2231,1.2232,723000002.0
2007-06-07 14:36:00,1.2233,1.2233,1.22315,1.22315,723000002.0
2007-06-07 14:37:00,1.223,1.2232,1.2229,1.2231,2103500028.0
2007-06-07 14:38:00,1.2232,1.2235,1.2231,1.2235,2103500028.0
2007-06-07 14:39:00,1.2234,1.2234,1.223,1.2231,2103500028.0
2007-06-07 14:40:00,1.223,1.2232,1.2229,1.2231,2103500028.0
2007-06-07 14:41:00,1.2232,1.2232,1.2229,1.2229,2103500028.0
2007-06-07 14:42:00,1.223,1.223,1.2227,1.2228,2103500028.0
2007-06-07 14:43:00,1.22275,1.2229,1.22275,1.22285,2103500028.0
2007-06-07 14:44:00,1.2228,1.223,1.2228,1.2228,1517099989.0
2007-06-07 14:45:00,1.2229,1.2229,1.2227,1.2227,1517099989.0
2007-06-07 14:46:00,1.2226,1.2228,1.2226,1.2227,1517099989.0
2007-06-07 14:47:00,1.2226,1.2227,1.2221,1.2222,1517099989.0
2007-06-07 14:48:00,1.2223,1.2227,1.2222,1.2226,1517099989.0
2007-06-07 14:49:00,1.2225,1.2226,1.2224,1.2224,1517099989.0
2007-06-07 14:50:00,1.2225,1.2227,1.2225,1.2226,1517099989.0
2007-06-07 14:51:00,1.2227,1.2227,1.2226,1.2226,1517099989.0
2007-06-07 14:52:00,1.2225,1.2225,1.2225,1.2225,1517099989.0
2007-06-07 14:53:00,1.2224,1.2226,1.2224,1.2226,1517099989.0
2007-06-07 14:54:00,1.2225,1.2227,1.2225,1.2227,1517099989.0
2007-06-07 14:55:00,1.2226,1.2228,1.2226,1.2227,1517099989.0
2007-06-07 14:56:00,1.2228,1.2229,1.2228,1.2228,1517099989.0
2007-06-07 14:57:00,1.2229,1.223,1.2228,1.2229,1517099989.0
2007-06-07 14:58:00,1.223,1.223,1.2228,1.223,1517099989.0
2007-06-07 14:59:00,1.2229,1.2232,1.2229,1.2231,1517099989.0
2007-06-07 15:00:00,1.223,1.2231,1.2225,1.2227,1517099989.0
2007-06-07 15:01:00,1.2228,1.2228,1.2222,1.2223,1517099989.0
2007-06-07 15:02:00,1.2222,1.2223,1.222,1.2221,1517099989.0
2007-06-07 15:03:00,1.2223,1.2224,1.2223,1.2224,1517099989.0
2007-06-07 15:04:00,1.2224,1.2224,1.22235,1.2224,1268299993.0
2007-06-07 15:05:00,1.22235,1.2225,1.2223,1.2225,1161500000.0
2007-06-07 15:06:00,1.2225,1.2226,1.2224,1.2224,1856400002.0
2007-06-07 15:07:00,1.2222,1.2226,1.2222,1.2226,1239300014.0
2007-06-07 15:08:00,1.2225,1.2225,1.2223,1.2225,1239300014.0
2007-06-07 15:09:00,1.2226,1.2228,1.2225,1.2228,1239300014.0
2007-06-07 15:10:00,1.2229,1.223,1.2228,1.223,1239300014.0
2007-06-07 15:11:00,1.2229,1.223,1.2229,1.223,1239300014.0
2007-06-07 15:12:00,1.2231,1.2233,1.223,1.2233,1239300014.0
2007-06-07 15:13:00,1.2232,1.2235,1.2232,1.2234,1239300014.0
2007-06-07 15:14:00,1.2235,1.2236,1.22335,1.22335,1239300014.0
2007-06-07 15:15:00,1.2234,1.2234,1.22335,1.2234,169599998.0
2007-06-07 15:16:00,1.2234,1.2236,1.2234,1.2235,276700000.0
2007-06-07 15:17:00,1.2235,1.2235,1.2232,1.2232,1575300012.0
2007-06-07 15:18:00,1.2233,1.2233,1.2232,1.2233,1596500008.0
2007-06-07 15:19:00,1.2233,1.2233,1.2232,1.22325,1955799991.0
2007-06-07 15:20:00,1.2233,1.2233,1.22325,1.22325,1064100014.0
2007-06-07 15:21:00,1.2231,1.2231,1.223,1.2231,2146900000.0
2007-06-07 15:22:00,1.2231,1.2232,1.22305,1.2231,2146900000.0
2007-06-07 15:23:00,1.2231,1.2232,1.22305,1.22305,1422999993.0
2007-06-07 15:24:00,1.2231,1.2232,1.22305,1.2231,1027800017.0
2007-06-07 15:25:00,1.223,1.2231,1.223,1.2231,1671600005.0
2007-06-07 15:26:00,1.223,1.2231,1.2229,1.2231,1671600005.0
2007-06-07 15:27:00,1.2232,1.2234,1.2231,1.2231,1671600005.0
2007-06-07 15:28:00,1.2232,1.2232,1.2231,1.2231,1415799999.0
2007-06-07 15:29:00,1.2232,1.2232,1.2229,1.2229,1415799999.0
2007-06-07 15:30:00,1.223,1.223,1.2229,1.223,1415799999.0
2007-06-07 15:31:00,1.2232,1.2232,1.22295,1.223,1415799999.0
2007-06-07 15:32:00,1.223,1.2232,1.223,1.2232,1585299984.0
2007-06-07 15:33:00,1.2233,1.2234,1.2232,1.22335,1585299984.0
2007-06-07 15:34:00,1.2232,1.2233,1.2232,1.2232,2045399949.0
2007-06-07 15:35:00,1.2234,1.2236,1.2234,1.2236,2045399949.0
2007-06-07 15:36:00,1.2233,1.2234,1.2232,1.2232,1883199982.0
2007-06-07 15:37:00,1.2233,1.2233,1.2233,1.2233,1883199982.0
2007-06-07 15:38:00,1.2234,1.2235,1.2232,1.2232,1883199982.0
2007-06-07 15:39:00,1.2232,1.2232,1.2229,1.223,1025399991.0
2007-06-07 15:40:00,1.2229,1.2231,1.2229,1.2231,1025399991.0
2007-06-07 15:41:00,1.2231,1.2232,1.2231,1.2231,1025399991.0
2007-06-07 15:42:00,1.2228,1.2229,1.2228,1.2229,1785099985.0
2007-06-07 15:43:00,1.2231,1.2233,1.2231,1.2233,1785099985.0
2007-06-07 15:44:00,1.2233,1.2235,1.2233,1.2234,1607999988.0
2007-06-07 15:45:00,1.2231,1.2234,1.2231,1.2234,1994799994.0
2007-06-07 15:46:00,1.2232,1.2232,1.2231,1.2232,1994799994.0
2007-06-07 15:47:00,1.2231,1.2232,1.2231,1.2232,1994799994.0
2007-06-07 15:48:00,1.2231,1.2231,1.2231,1.2231,1994799994.0
2007-06-07 15:49:00,1.2232,1.2232,1.223,1.223,1994799994.0
2007-06-07 15:50:00,1.2234,1.2235,1.2233,1.2235,1994799994.0
2007-06-07 15:51:00,1.2234,1.2235,1.2234,1.2234,1994799994.0
2007-06-07 15:52:00,1.2235,1.2236,1.2234,1.2235,1994799994.0
2007-06-07 15:53:00,1.2233,1.2233,1.2231,1.2232,2106799968.0
2007-06-07 15:54:00,1.2233,1.2236,1.2233,1.2236,2106799968.0
2007-06-07 15:55:00,1.2234,1.2234,1.2233,1.2234,1187000006.0
2007-06-07 15:56:00,1.2235,1.2235,1.2234,1.2234,1187000006.0
2007-06-07 15:57:00,1.2234,1.2235,1.2233,1.2235,1505999994.0
2007-06-07 15:58:00,1.2235,1.2235,1.2233,1.22335,1344799991.0
2007-06-07 15:59:00,1.2232,1.2233,1.2229,1.223,1028000001.0
2007-06-07 16:00:00,1.2229,1.2231,1.2229,1.2229,1028000001.0
2007-06-07 16:01:00,1.2231,1.2233,1.2231,1.22325,1028000001.0
2007-06-07 16:02:00,1.22325,1.2233,1.22325,1.22325,241700002.0
2007-06-07 16:03:00,1.22325,1.2236,1.22325,1.22345,1544100004.0
2007-06-07 16:04:00,1.2234,1.2235,1.2234,1.2234,1841000021.0
2007-06-07 16:05:00,1.2233,1.2235,1.2233,1.2234,1841000021.0
2007-06-07 16:06:00,1.2233,1.2233,1.2232,1.2232,1841000021.0
2007-06-07 16:07:00,1.2233,1.2233,1.2231,1.2231,1841000021.0
2007-06-07 16:08:00,1.2232,1.2232,1.2229,1.223,1841000021.0
2007-06-07 16:09:00,1.2231,1.2234,1.2229,1.2234,1841000021.0
2007-06-07 16:10:00,1.2234,1.2235,1.2234,1.2234,1841000021.0
2007-06-07 16:11:00,1.2234,1.2236,1.2233,1.2235,2127099992.0
2007-06-07 16:13:00,1.2235,1.2235,1.2234,1.2234,1834700002.0
2007-06-07 16:14:00,1.2235,1.2236,1.22345,1.22345,1834700002.0
2007-06-07 16:15:00,1.2233,1.2236,1.223,1.2234,1887200011.0
2007-06-07 16:16:00,1.2233,1.2234,1.2232,1.2233,1887200011.0
2007-06-07 16:17:00,1.2232,1.2233,1.2232,1.2233,1887200011.0
2007-06-07 16:18:00,1.2232,1.2234,1.2231,1.2234,1887200011.0
2007-06-07 16:19:00,1.2233,1.2234,1.223,1.2231,1887200011.0
2007-06-07 16:20:00,1.2232,1.2234,1.2231,1.2233,1887200011.0
2007-06-07 16:21:00,1.2232,1.2235,1.2232,1.2234,1887200011.0
2007-06-07 16:22:00,1.2237,1.2237,1.22345,1.2235,1887200011.0
2007-06-07 16:23:00,1.2235,1.22355,1.2234,1.2234,1852800001.0
2007-06-07 16:24:00,1.2234,1.2237,1.2233,1.2235,1782799996.0
2007-06-07 16:25:00,1.2236,1.2238,1.2235,1.2236,1782799996.0
2007-06-07 16:26:00,1.2235,1.2238,1.2235,1.2238,1782799996.0
2007-06-07 16:27:00,1.2238,1.224,1.2238,1.224,1782799996.0
2007-06-07 16:28:00,1.2238,1.2239,1.2237,1.2239,1740999999.0
2007-06-07 16:29:00,1.2237,1.2238,1.2236,1.2236,1740999999.0
2007-06-07 16:30:00,1.2237,1.2238,1.22365,1.2237,1740999999.0
2007-06-07 16:31:00,1.2237,1.2238,1.2237,1.2237,1464200023.0
2007-06-07 16:32:00,1.2237,1.2237,1.2237,1.2237,2068799995.0
2007-06-07 16:33:00,1.2238,1.2244,1.2238,1.2242,2068799995.0
2007-06-07 16:34:00,1.2243,1.2244,1.2242,1.2243,2068799995.0
2007-06-07 16:35:00,1.2244,1.2245,1.2241,1.2244,2068799995.0
2007-06-07 16:36:00,1.2243,1.2245,1.2243,1.2245,2068799995.0
2007-06-07 16:37:00,1.2246,1.2247,1.2244,1.2244,2068799995.0
2007-06-07 16:38:00,1.2245,1.2245,1.2243,1.2243,2068799995.0
2007-06-07 16:39:00,1.2242,1.2243,1.2241,1.2242,2068799995.0
2007-06-07 16:40:00,1.2243,1.2244,1.224,1.2242,2068799995.0
2007-06-07 16:41:00,1.224,1.224,1.224,1.224,1949400002.0
2007-06-07 16:42:00,1.2239,1.2243,1.2239,1.2241,1949400002.0
2007-06-07 16:43:00,1.2239,1.2241,1.2239,1.2239,1949400002.0
2007-06-07 16:44:00,1.224,1.224,1.2239,1.2239,1949400002.0
2007-06-07 16:45:00,1.224,1.2241,1.2239,1.224,1949400002.0
2007-06-07 16:46:00,1.2241,1.2241,1.2239,1.2241,1949400002.0
2007-06-07 16:47:00,1.2241,1.2243,1.2241,1.22415,1949400002.0
2007-06-07 16:48:00,1.22415,1.2242,1.22405,1.2242,1550599990.0
2007-06-07 16:49:00,1.2242,1.2244,1.2241,1.2243,1773899995.0
2007-06-07 16:50:00,1.2244,1.2244,1.2243,1.2243,1555799980.0
2007-06-07 16:51:00,1.2244,1.2246,1.2243,1.2244,1555799980.0
2007-06-07 16:52:00,1.2245,1.2245,1.2244,1.2245,1555799980.0
2007-06-07 16:53:00,1.2244,1.2245,1.2244,1.2245,1555799980.0
2007-06-07 16:54:00,1.2245,1.2245,1.2245,1.2245,1555799980.0
2007-06-07 16:55:00,1.2245,1.2245,1.2245,1.2245,1274999990.0
2007-06-07 16:56:00,1.2243,1.2244,1.2241,1.2243,969199992.0
2007-06-07 16:57:00,1.2242,1.2245,1.2242,1.2245,969199992.0
2007-06-07 16:58:00,1.2244,1.2245,1.2243,1.2243,969199992.0
2007-06-07 16:59:00,1.2242,1.2244,1.224,1.224,969199992.0
2007-06-07 17:00:00,1.2239,1.2241,1.2236,1.2241,969199992.0
2007-06-07 17:01:00,1.224,1.2241,1.2236,1.2237,969199992.0
2007-06-07 17:02:00,1.2238,1.2239,1.2236,1.2239,969199992.0
2007-06-07 17:03:00,1.224,1.224,1.2236,1.2238,969199992.0
2007-06-07 17:04:00,1.2237,1.2238,1.2235,1.2237,969199992.0
2007-06-07 17:05:00,1.2236,1.2237,1.2236,1.2236,969199992.0
2007-06-07 17:06:00,1.2237,1.2237,1.2234,1.2236,969199992.0
2007-06-07 17:07:00,1.2235,1.2237,1.2235,1.2235,969199992.0
2007-06-07 17:08:00,1.2234,1.2236,1.2234,1.2234,969199992.0
2007-06-07 17:09:00,1.2235,1.2235,1.2233,1.2234,969199992.0
2007-06-07 17:10:00,1.2233,1.2234,1.2232,1.2233,969199992.0
2007-06-07 17:11:00,1.2232,1.2234,1.2231,1.2234,969199992.0
2007-06-07 17:12:00,1.2233,1.2235,1.2233,1.2235,969199992.0
2007-06-07 17:13:00,1.2236,1.2237,1.2236,1.2237,969199992.0
2007-06-07 17:14:00,1.2237,1.2237,1.22355,1.2236,1117500009.0
2007-06-07 17:15:00,1.2234,1.2235,1.2234,1.2235,1787199986.0
2007-06-07 17:16:00,1.2234,1.2235,1.2233,1.2234,1787199986.0
2007-06-07 17:17:00,1.2235,1.2236,1.2234,1.2235,1787199986.0
2007-06-07 17:18:00,1.2235,1.2236,1.2234,1.2235,145900000.0
2007-06-07 17:19:00,1.2234,1.2235,1.2234,1.2234,145900000.0
2007-06-07 17:20:00,1.2235,1.2235,1.2233,1.2233,145900000.0
2007-06-07 17:21:00,1.2234,1.2237,1.2233,1.2237,145900000.0
2007-06-07 17:22:00,1.2238,1.2238,1.2236,1.2236,145900000.0
2007-06-07 17:23:00,1.2235,1.2236,1.2234,1.2235,145900000.0
2007-06-07 17:24:00,1.2236,1.224,1.2235,1.2239,145900000.0
2007-06-07 17:25:00,1.2238,1.2242,1.2238,1.224,145900000.0
2007-06-07 17:26:00,1.2241,1.2244,1.2241,1.2242,145900000.0
2007-06-07 17:27:00,1.2243,1.2244,1.2243,1.2243,145900000.0
2007-06-07 17:28:00,1.2244,1.2245,1.2243,1.2243,145900000.0
2007-06-07 17:29:00,1.2242,1.2242,1.2239,1.224,145900000.0
2007-06-07 17:30:00,1.2242,1.2242,1.2242,1.2242,145900000.0
2007-06-07 17:31:00,1.2242,1.2242,1.2239,1.224,875700011.0
2007-06-07 17:32:00,1.224,1.2241,1.22395,1.224,1363000009.0
2007-06-07 17:33:00,1.2239,1.2239,1.2237,1.2237,1573699997.0
2007-06-07 17:34:00,1.2238,1.224,1.2237,1.2238,1573699997.0
2007-06-07 17:35:00,1.2239,1.2241,1.2239,1.2241,1573699997.0
2007-06-07 17:36:00,1.2241,1.2244,1.2241,1.2243,1573699997.0
2007-06-07 17:37:00,1.2243,1.2243,1.2243,1.2243,1046400000.0
2007-06-07 17:38:00,1.2241,1.2241,1.2239,1.224,1884000017.0
2007-06-07 17:39:00,1.2241,1.2242,1.2241,1.2241,1884000017.0
2007-06-07 17:40:00,1.2242,1.2242,1.224,1.224,1884000017.0
2007-06-07 17:41:00,1.2242,1.2243,1.2241,1.2241,1884000017.0
2007-06-07 17:42:00,1.2241,1.2243,1.22405,1.2243,1949299988.0
2007-06-07 17:43:00,1.2243,1.2243,1.2242,1.2243,572099996.0
2007-06-07 17:44:00,1.2243,1.2245,1.2243,1.2244,1696799999.0
2007-06-07 17:45:00,1.2244,1.2244,1.2243,1.2243,1873099990.0
2007-06-07 17:46:00,1.2243,1.2244,1.2243,1.2244,1873099990.0
2007-06-07 17:47:00,1.2244,1.2245,1.2243,1.2243,1965000012.0
2007-06-07 17:48:00,1.2244,1.2244,1.2242,1.2242,2133699999.0
2007-06-07 17:49:00,1.2243,1.2247,1.2243,1.2245,1657399982.0
2007-06-07 17:50:00,1.2245,1.2245,1.2244,1.2244,1797899963.0
2007-06-07 17:51:00,1.2243,1.2244,1.2243,1.2243,1797899963.0
2007-06-07 17:52:00,1.2244,1.2245,1.2244,1.2245,1797899963.0
2007-06-07 17:53:00,1.2244,1.2244,1.2244,1.2244,1797899963.0
2007-06-07 17:54:00,1.2245,1.2245,1.2244,1.2244,1797899963.0
2007-06-07 17:55:00,1.2245,1.2245,1.2244,1.2244,1797899963.0
2007-06-07 17:56:00,1.2245,1.2246,1.22425,1.22425,1797899963.0
2007-06-07 17:57:00,1.2243,1.2244,1.2241,1.2242,1747499987.0
2007-06-07 17:58:00,1.2242,1.2244,1.2241,1.2243,2059900012.0
2007-06-07 17:59:00,1.2245,1.2245,1.22425,1.2244,2059900012.0
2007-06-07 18:00:00,1.2243,1.2244,1.2242,1.2243,1465700002.0
2007-06-07 18:01:00,1.2244,1.2247,1.2244,1.2247,1465700002.0
2007-06-07 18:02:00,1.2247,1.2247,1.22435,1.22435,2015000005.0
2007-06-07 18:03:00,1.2243,1.2244,1.2242,1.2244,1468099999.0
2007-06-07 18:04:00,1.2244,1.2245,1.2243,1.2245,1370600001.0
2007-06-07 18:05:00,1.2245,1.2246,1.2244,1.2245,1317699990.0
2007-06-07 18:06:00,1.2244,1.2245,1.2243,1.2243,1317699990.0
2007-06-07 18:07:00,1.2242,1.2243,1.224,1.2241,1317699990.0
2007-06-07 18:08:00,1.2242,1.2243,1.2242,1.2242,1317699990.0
2007-06-07 18:09:00,1.2242,1.2244,1.2241,1.2243,2071099995.0
2007-06-07 18:10:00,1.2244,1.22455,1.2242,1.2242,2071099995.0
2007-06-07 18:11:00,1.2242,1.2244,1.22415,1.2243,1389599996.0
2007-06-07 18:12:00,1.2243,1.2244,1.2243,1.2244,554600003.0
2007-06-07 18:13:00,1.2244,1.2244,1.2243,1.2244,2113299993.0
2007-06-07 18:14:00,1.2244,1.2247,1.2244,1.2246,1335500006.0
2007-06-07 18:15:00,1.2245,1.2247,1.2244,1.2246,1146099995.0
2007-06-07 18:16:00,1.2247,1.2249,1.2247,1.2249,1146099995.0
2007-06-07 18:17:00,1.2251,1.2254,1.22505,1.22505,1146099995.0
2007-06-07 18:18:00,1.2251,1.2252,1.2251,1.2251,1604500010.0
2007-06-07 18:19:00,1.2252,1.2252,1.225,1.225,1604500010.0
2007-06-07 18:20:00,1.2251,1.2252,1.22475,1.22475,1604500010.0
2007-06-07 18:21:00,1.2248,1.2248,1.2247,1.2248,935099993.0
2007-06-07 18:22:00,1.2249,1.225,1.2249,1.225,935099993.0
2007-06-07 18:23:00,1.225,1.225,1.2249,1.22495,1686399996.0
2007-06-07 18:24:00,1.225,1.2252,1.225,1.2252,1182900017.0
2007-06-07 18:25:00,1.2252,1.2256,1.22505,1.2255,1463999989.0
2007-06-07 18:26:00,1.2255,1.2255,1.2254,1.2255,1179500011.0
2007-06-07 18:27:00,1.2255,1.2257,1.2255,1.2256,1179500011.0
2007-06-07 18:28:00,1.2255,1.2256,1.2254,1.2254,1832199983.0
2007-06-07 18:29:00,1.2255,1.2256,1.2254,1.2256,1832199983.0
2007-06-07 18:30:00,1.2255,1.2257,1.2254,1.2256,1519800004.0
2007-06-07 18:31:00,1.2255,1.2256,1.2253,1.2255,2121299991.0
2007-06-07 18:32:00,1.2254,1.2255,1.2253,1.2253,2121299991.0
2007-06-07 18:33:00,1.2255,1.2255,1.2254,1.2254,2121299991.0
2007-06-07 18:34:00,1.2253,1.2256,1.2253,1.2256,2121299991.0
2007-06-07 18:35:00,1.2257,1.2257,1.2255,1.2256,2121299991.0
2007-06-07 18:36:00,1.2255,1.2256,1.2254,1.2255,2121299991.0
2007-06-07 18:37:00,1.2254,1.2255,1.2254,1.2255,2121299991.0
2007-06-07 18:38:00,1.2254,1.2256,1.2254,1.2255,2121299991.0
2007-06-07 18:39:00,1.2254,1.2256,1.2254,1.2255,2121299991.0
2007-06-07 18:40:00,1.22565,1.2258,1.2254,1.2255,2121299991.0
2007-06-07 18:41:00,1.2255,1.2255,1.22525,1.2253,1605399996.0
2007-06-07 18:42:00,1.22525,1.2255,1.22525,1.2254,1200400002.0
2007-06-07 18:43:00,1.2254,1.2256,1.2254,1.2256,1658299980.0
2007-06-07 18:44:00,1.2256,1.2257,1.2256,1.2257,665600002.0
2007-06-07 18:45:00,1.2256,1.2258,1.2254,1.2254,2097100001.0
2007-06-07 18:46:00,1.2254,1.2254,1.2251,1.2254,1127299992.0
2007-06-07 18:47:00,1.2254,1.2257,1.2254,1.2257,1490100002.0
2007-06-07 18:48:00,1.2257,1.2257,1.2254,1.2255,2048300015.0
2007-06-07 18:49:00,1.2255,1.2259,1.2255,1.2259,850900004.0
2007-06-07 18:50:00,1.2259,1.2259,1.2256,1.2258,1710699998.0
2007-06-07 18:51:00,1.2258,1.2258,1.22555,1.2258,1930700000.0
2007-06-07 18:52:00,1.2257,1.2265,1.2257,1.2264,1840599995.0
2007-06-07 18:53:00,1.2265,1.2266,1.2261,1.2261,1840599995.0
2007-06-07 18:54:00,1.2262,1.2263,1.2261,1.2263,1840599995.0
2007-06-07 18:55:00,1.2262,1.2262,1.2261,1.2261,1424100000.0
2007-06-07 18:56:00,1.2262,1.2262,1.2261,1.2262,1424100000.0
2007-06-07 18:57:00,1.22615,1.2263,1.22615,1.22615,1424100000.0
2007-06-07 18:58:00,1.22615,1.2263,1.22615,1.22625,1846999989.0
2007-06-07 18:59:00,1.22625,1.2263,1.2261,1.2261,2107999992.0
2007-06-07 19:00:00,1.2261,1.2265,1.2261,1.2265,1289300003.0
2007-06-07 19:01:00,1.2261,1.2264,1.2261,1.2263,1070300004.0
2007-06-07 19:02:00,1.2262,1.2263,1.2258,1.2259,1070300004.0
2007-06-07 19:03:00,1.2258,1.2259,1.2256,1.2256,1070300004.0
2007-06-07 19:04:00,1.2257,1.2257,1.2255,1.2257,1070300004.0
2007-06-07 19:05:00,1.2256,1.2256,1.2256,1.2256,1070300004.0
2007-06-07 19:06:00,1.2257,1.2257,1.2256,1.2256,1070300004.0
2007-06-07 19:07:00,1.2257,1.2257,1.2256,1.2257,1070300004.0
2007-06-07 19:08:00,1.2259,1.226,1.2257,1.2257,1070300004.0
2007-06-07 19:09:00,1.2257,1.2258,1.22555,1.2257,1426099996.0
2007-06-07 19:10:00,1.2257,1.2259,1.2256,1.2256,1917700003.0
2007-06-07 19:11:00,1.2256,1.2256,1.2256,1.2256,464000001.0
2007-06-07 19:12:00,1.2256,1.2257,1.22555,1.22555,790599994.0
2007-06-07 19:13:00,1.2256,1.2257,1.2255,1.2255,702999998.0
2007-06-07 19:14:00,1.2255,1.2256,1.2255,1.2255,192600000.0
2007-06-07 19:15:00,1.2255,1.2256,1.2255,1.2255,328399998.0
2007-06-07 19:16:00,1.2255,1.2256,1.2254,1.2254,1229900000.0
2007-06-07 19:17:00,1.2253,1.2254,1.2253,1.2254,1139300007.0
2007-06-07 19:18:00,1.2253,1.2254,1.2247,1.2248,1139300007.0
2007-06-07 19:19:00,1.2249,1.2252,1.2249,1.225,1139300007.0
2007-06-07 19:20:00,1.2251,1.2252,1.225,1.2252,1139300007.0
2007-06-07 19:21:00,1.2253,1.2253,1.2252,1.2252,1139300007.0
2007-06-07 19:22:00,1.2253,1.2253,1.2249,1.225,1139300007.0
2007-06-07 19:23:00,1.2251,1.2253,1.2251,1.2252,1139300007.0
2007-06-07 19:24:00,1.2253,1.2253,1.2251,1.2251,1711400000.0
2007-06-07 19:25:00,1.2251,1.2253,1.22505,1.2252,2000899998.0
2007-06-07 19:26:00,1.2252,1.2253,1.2252,1.2252,200999998.0
2007-06-07 19:27:00,1.2252,1.2256,1.2252,1.2255,915099993.0
2007-06-07 19:28:00,1.2254,1.2254,1.2252,1.2252,740599987.0
2007-06-07 19:29:00,1.2253,1.2253,1.2249,1.225,740599987.0
2007-06-07 19:30:00,1.2249,1.225,1.2249,1.225,740599987.0
2007-06-07 19:31:00,1.22495,1.225,1.2248,1.2249,740599987.0
2007-06-07 19:32:00,1.2249,1.2249,1.2248,1.2249,501399998.0
2007-06-07 19:33:00,1.2249,1.225,1.2249,1.225,1090199999.0
2007-06-07 19:34:00,1.225,1.2251,1.225,1.2251,1264400004.0
2007-06-07 19:35:00,1.225,1.2251,1.225,1.2251,205199992.0
2007-06-07 19:36:00,1.2251,1.2252,1.2251,1.2252,205199992.0
2007-06-07 19:37:00,1.2252,1.2253,1.2252,1.2253,1241599999.0
2007-06-07 19:38:00,1.22525,1.2256,1.22525,1.2255,1900599973.0
2007-06-07 19:39:00,1.2252,1.2252,1.2251,1.2251,2134600023.0
2007-06-07 19:40:00,1.2252,1.2252,1.2249,1.2249,2134600023.0
2007-06-07 19:41:00,1.225,1.2251,1.22495,1.225,2134600023.0
2007-06-07 19:42:00,1.225,1.2252,1.2249,1.225,1762400022.0
2007-06-07 19:43:00,1.2249,1.2251,1.22485,1.225,1713499992.0
2007-06-07 19:44:00,1.225,1.2253,1.225,1.22525,1762900007.0
2007-06-07 19:45:00,1.22525,1.2253,1.2251,1.2251,330999999.0
2007-06-07 19:46:00,1.2251,1.2251,1.22495,1.225,575499999.0
2007-06-07 19:47:00,1.225,1.2251,1.225,1.2251,1490399995.0
2007-06-07 19:48:00,1.2251,1.2251,1.2249,1.225,705299995.0
2007-06-07 19:49:00,1.225,1.2251,1.22495,1.2251,335899997.0
2007-06-07 19:50:00,1.22505,1.2251,1.225,1.225,838200000.0
2007-06-07 19:51:00,1.225,1.2252,1.22495,1.2251,1494099985.0
2007-06-07 19:52:00,1.2251,1.2253,1.2251,1.2251,1278999997.0
2007-06-07 19:53:00,1.2251,1.2251,1.22495,1.22495,450399996.0
2007-06-07 19:54:00,1.22495,1.2251,1.22495,1.2251,536600009.0
2007-06-07 19:55:00,1.2251,1.2253,1.2251,1.2252,750799990.0
2007-06-07 19:56:00,1.2252,1.2253,1.2252,1.2253,279500000.0
2007-06-07 19:57:00,1.2253,1.2254,1.2253,1.2253,279799996.0
2007-06-07 19:58:00,1.2253,1.2254,1.2253,1.2253,995900000.0
2007-06-07 19:59:00,1.2253,1.2253,1.2252,1.2253,868300006.0
2007-06-07 20:00:00,1.2253,1.22535,1.22525,1.22525,460799998.0
2007-06-07 20:01:00,1.22525,1.2253,1.22515,1.2252,446599998.0
2007-06-07 20:02:00,1.2252,1.2252,1.225,1.2252,1187800013.0
2007-06-07 20:03:00,1.2252,1.2253,1.2252,1.2253,316699998.0
2007-06-07 20:04:00,1.2253,1.2254,1.2253,1.2253,782100004.0
2007-06-07 20:05:00,1.2253,1.2253,1.2252,1.2252,810900001.0
2007-06-07 20:06:00,1.2252,1.2252,1.2251,1.2252,349300000.0
2007-06-07 20:07:00,1.2253,1.2253,1.2252,1.2252,16200000.0
2007-06-07 20:08:00,1.2252,1.2253,1.22515,1.2253,647999996.0
2007-06-07 20:09:00,1.2253,1.2254,1.22525,1.2254,633800006.0
2007-06-07 20:10:00,1.2254,1.2255,1.2253,1.2254,605199985.0
2007-06-07 20:11:00,1.2254,1.22545,1.2253,1.22535,426299999.0
2007-06-07 20:12:00,1.22535,1.22535,1.22515,1.2252,231700000.0
2007-06-07 20:13:00,1.2252,1.2253,1.2251,1.2252,742499999.0
2007-06-07 20:14:00,1.2252,1.2252,1.225,1.2251,1996999984.0
2007-06-07 20:15:00,1.2251,1.2251,1.225,1.2251,298099996.0
2007-06-07 20:16:00,1.2251,1.2251,1.2248,1.2249,1565599999.0
2007-06-07 20:17:00,1.22485,1.2249,1.22475,1.2248,340900002.0
2007-06-07 20:18:00,1.2248,1.2248,1.2247,1.2247,512199999.0
2007-06-07 20:19:00,1.2247,1.2247,1.22445,1.2245,1736700007.0
2007-06-07 20:20:00,1.2245,1.2248,1.2245,1.2248,889700004.0
2007-06-07 20:21:00,1.2248,1.225,1.22475,1.225,1796499996.0
2007-06-07 20:22:00,1.225,1.225,1.22465,1.2247,1578299999.0
2007-06-07 20:23:00,1.2247,1.2247,1.22465,1.2247,1583100013.0
2007-06-07 20:24:00,1.2247,1.2248,1.2247,1.2247,1253000004.0
2007-06-07 20:25:00,1.2247,1.2248,1.2247,1.2248,817999994.0
2007-06-07 20:26:00,1.2248,1.2248,1.2248,1.2248,458999992.0
2007-06-07 20:27:00,1.2248,1.2249,1.22475,1.22485,1813099987.0
2007-06-07 20:28:00,1.2249,1.225,1.22485,1.225,561999997.0
2007-06-07 20:29:00,1.225,1.225,1.225,1.225,94100000.0
2007-06-07 20:30:00,1.225,1.225,1.2249,1.2249,256500005.0
2007-06-07 20:31:00,1.2247,1.2248,1.2247,1.2248,92800000.0
2007-06-07 20:32:00,1.2249,1.2249,1.2249,1.2249,92800000.0
2007-06-07 20:33:00,1.2249,1.2249,1.2248,1.2249,175800003.0
2007-06-07 20:34:00,1.2249,1.2249,1.2248,1.2248,658800012.0
2007-06-07 20:35:00,1.2248,1.2248,1.2245,1.2245,1114000004.0
2007-06-07 20:36:00,1.2245,1.2246,1.2245,1.2246,673900007.0
2007-06-07 20:37:00,1.2246,1.2247,1.22445,1.22445,1530800001.0
2007-06-07 20:38:00,1.2244,1.2245,1.2244,1.2245,2143200012.0
2007-06-07 20:39:00,1.2246,1.2247,1.2245,1.2247,2143200012.0
2007-06-07 20:40:00,1.2247,1.2247,1.2246,1.2246,271799996.0
2007-06-07 20:41:00,1.2246,1.2248,1.2246,1.2248,1414999990.0
2007-06-07 20:42:00,1.2248,1.2249,1.22475,1.22475,756700006.0
2007-06-07 20:43:00,1.22475,1.2248,1.2247,1.2247,847699986.0
2007-06-07 20:44:00,1.2247,1.2249,1.22465,1.2248,1569499994.0
2007-06-07 20:45:00,1.2248,1.2248,1.2247,1.2247,1146799994.0
2007-06-07 20:46:00,1.2247,1.2248,1.22465,1.2247,1866199984.0
2007-06-07 20:47:00,1.22465,1.225,1.22465,1.22485,1332099989.0
2007-06-07 20:48:00,1.2249,1.2249,1.2248,1.2249,292499998.0
2007-06-07 20:49:00,1.2249,1.225,1.2248,1.225,313100002.0
2007-06-07 20:50:00,1.225,1.2251,1.2248,1.2248,829700000.0
2007-06-07 20:51:00,1.2248,1.2248,1.2247,1.2247,1394400003.0
2007-06-07 20:52:00,1.2246,1.2247,1.2246,1.2246,1408700004.0
2007-06-07 20:53:00,1.2247,1.2247,1.2246,1.2246,1408700004.0
2007-06-07 20:54:00,1.2246,1.22465,1.2246,1.22465,978600011.0
2007-06-07 20:55:00,1.22465,1.22475,1.22465,1.2247,891299994.0
2007-06-07 20:56:00,1.2247,1.225,1.2247,1.2249,2003800014.0
2007-06-07 20:57:00,1.2249,1.2249,1.22485,1.22485,569100000.0
2007-06-07 20:58:00,1.22485,1.225,1.22475,1.2249,1570699994.0
2007-06-07 20:59:00,1.2247,1.2247,1.2245,1.2246,1368699989.0
2007-06-07 21:00:00,1.2244,1.2246,1.2244,1.2244,1368699989.0
2007-06-07 21:01:00,1.22445,1.2246,1.22435,1.2246,1368699989.0
2007-06-07 21:02:00,1.2246,1.2247,1.2246,1.2246,1693800011.0
2007-06-07 21:03:00,1.2246,1.2247,1.2245,1.2246,177500004.0
2007-06-07 21:04:00,1.2246,1.2246,1.2245,1.2246,193699997.0
2007-06-07 21:05:00,1.2244,1.2249,1.2244,1.2247,1376100006.0
2007-06-07 21:06:00,1.2248,1.225,1.2248,1.2249,1376100006.0
2007-06-07 21:07:00,1.2249,1.2249,1.2249,1.2249,1129799969.0
2007-06-07 21:08:00,1.2249,1.225,1.22485,1.2249,948100012.0
2007-06-07 21:09:00,1.2249,1.2251,1.2249,1.2251,1210899974.0
2007-06-07 21:10:00,1.2251,1.2251,1.2251,1.2251,37500000.0
2007-06-07 21:11:00,1.2251,1.2251,1.2251,1.2251,18400000.0
2007-06-07 21:12:00,1.2251,1.2251,1.2251,1.2251,13000000.0
2007-06-07 21:13:00,1.2251,1.2252,1.2251,1.2252,98700000.0
2007-06-07 21:14:00,1.2252,1.2252,1.2252,1.2252,176800000.0
2007-06-07 21:15:00,1.2252,1.2252,1.2252,1.2252,41600000.0
2007-06-07 21:16:00,1.2252,1.2252,1.2252,1.2252,322400000.0
2007-06-07 21:17:00,1.2252,1.2252,1.2252,1.2252,83200000.0
2007-06-07 21:18:00,1.2252,1.2255,1.2252,1.2255,1105099984.0
2007-06-07 21:19:00,1.2255,1.2255,1.2253,1.2253,1340600018.0
2007-06-07 21:20:00,1.2253,1.2253,1.2253,1.2253,356000005.0
2007-06-07 21:21:00,1.2253,1.2253,1.2252,1.2253,108499998.0
2007-06-07 21:22:00,1.2253,1.2253,1.2252,1.2253,206999998.0
2007-06-07 21:23:00,1.2253,1.2253,1.2253,1.2253,60800000.0
2007-06-07 21:24:00,1.2253,1.2253,1.2252,1.2253,820300000.0
2007-06-07 21:25:00,1.2253,1.2255,1.2253,1.2255,435999997.0
2007-06-07 21:26:00,1.2255,1.2256,1.2254,1.2256,247399999.0
2007-06-07 21:27:00,1.2256,1.2256,1.2255,1.2255,489400004.0
2007-06-07 21:28:00,1.2255,1.2255,1.22525,1.22525,1602199987.0
2007-06-07 21:29:00,1.2253,1.2253,1.22515,1.22515,1636900025.0
2007-06-07 21:30:00,1.22515,1.2253,1.22515,1.2253,965700003.0
2007-06-07 21:31:00,1.2253,1.2255,1.22525,1.2254,1408399985.0
2007-06-07 21:32:00,1.2253,1.2254,1.2253,1.2254,65600000.0
2007-06-07 21:33:00,1.2253,1.2254,1.2253,1.2253,65600000.0
2007-06-07 21:34:00,1.2254,1.2254,1.2253,1.2253,65600000.0
2007-06-07 21:35:00,1.2254,1.2254,1.22535,1.2254,65600000.0
2007-06-07 21:36:00,1.2254,1.2254,1.2254,1.2254,118700000.0
2007-06-07 21:37:00,1.2254,1.2256,1.2254,1.2255,244799999.0
2007-06-07 21:38:00,1.22545,1.2255,1.22535,1.2254,1219800002.0
2007-06-07 21:39:00,1.2254,1.2255,1.2254,1.2255,692299999.0
2007-06-07 21:40:00,1.2255,1.2255,1.22545,1.2255,285900000.0
2007-06-07 21:41:00,1.2255,1.2255,1.22535,1.2255,440400003.0
2007-06-07 21:42:00,1.2254,1.2255,1.2253,1.2254,423499998.0
2007-06-07 21:43:00,1.2253,1.2254,1.2253,1.2254,906900001.0
2007-06-07 21:44:00,1.2254,1.2255,1.2253,1.22535,1105600001.0
2007-06-07 21:45:00,1.22535,1.2255,1.22535,1.2254,257599998.0
2007-06-07 21:46:00,1.2254,1.2254,1.2253,1.2253,74299998.0
2007-06-07 21:47:00,1.2254,1.2254,1.2253,1.2253,154299998.0
2007-06-07 21:48:00,1.2253,1.2253,1.22525,1.2253,487599995.0
2007-06-07 21:49:00,1.2253,1.2253,1.2252,1.2252,468900007.0
2007-06-07 21:50:00,1.2252,1.2252,1.2251,1.2251,614599999.0
2007-06-07 21:51:00,1.2251,1.2252,1.22505,1.22505,519900000.0
2007-06-07 21:52:00,1.2251,1.2251,1.22505,1.2251,467699992.0
2007-06-07 21:53:00,1.2251,1.2252,1.22505,1.2252,1412700011.0
2007-06-07 21:54:00,1.2252,1.2252,1.22505,1.22505,1034200024.0
2007-06-07 21:55:00,1.22505,1.2251,1.2249,1.2251,426700006.0
2007-06-07 21:56:00,1.2251,1.2251,1.2251,1.2251,266400000.0
2007-06-07 21:57:00,1.2251,1.2252,1.225,1.225,621600003.0
2007-06-07 21:58:00,1.2251,1.2251,1.225,1.2251,399399990.0
2007-06-07 21:59:00,1.2251,1.2252,1.225,1.225,1203800003.0
2007-06-07 22:00:00,1.2251,1.2252,1.225,1.22515,573299999.0
2007-06-07 22:01:00,1.2252,1.2252,1.22475,1.2248,1380299995.0
2007-06-07 22:02:00,1.2248,1.2248,1.2247,1.2248,135200001.0
2007-06-07 22:03:00,1.2247,1.2248,1.2247,1.2248,179399997.0
2007-06-07 22:04:00,1.2248,1.2248,1.2248,1.2248,16800000.0
2007-06-07 22:05:00,1.2248,1.2248,1.2248,1.2248,18400000.0
2007-06-07 22:06:00,1.2249,1.2249,1.2248,1.2248,114600000.0
2007-06-07 22:07:00,1.2248,1.2248,1.2248,1.2248,94200000.0
2007-06-07 22:08:00,1.2248,1.2248,1.2248,1.2248,28800000.0
2007-06-07 22:09:00,1.2248,1.2248,1.2248,1.2248,116000000.0
2007-06-07 22:10:00,1.2248,1.2248,1.2248,1.2248,90899998.0
2007-06-07 22:11:00,1.2248,1.225,1.2248,1.225,316799999.0
2007-06-07 22:12:00,1.225,1.225,1.2249,1.2249,120800000.0
2007-06-07 22:13:00,1.2249,1.2251,1.2249,1.2251,99899999.0
2007-06-07 22:14:00,1.225,1.225,1.2249,1.2249,33000000.0
2007-06-07 22:15:00,1.2249,1.2249,1.2248,1.2248,242500000.0
2007-06-07 22:16:00,1.2248,1.2248,1.2247,1.2247,44100000.0
2007-06-07 22:17:00,1.2248,1.2249,1.2247,1.2248,115600000.0
2007-06-07 22:18:00,1.2248,1.2249,1.2248,1.2248,107999997.0
2007-06-07 22:19:00,1.2248,1.2248,1.2247,1.2248,296200001.0
2007-06-07 22:20:00,1.2247,1.2248,1.2247,1.2248,601600001.0
2007-06-07 22:21:00,1.2248,1.2249,1.2247,1.2249,270099996.0
2007-06-07 22:22:00,1.2248,1.2248,1.2246,1.2247,561800005.0
2007-06-07 22:23:00,1.2247,1.2247,1.2247,1.2247,137799998.0
2007-06-07 22:24:00,1.2247,1.2247,1.2247,1.2247,609599998.0
2007-06-07 22:25:00,1.2247,1.2249,1.2247,1.2248,292299995.0
2007-06-07 22:26:00,1.2247,1.2248,1.2247,1.2248,248000000.0
2007-06-07 22:27:00,1.2248,1.2248,1.2245,1.2245,459100000.0
2007-06-07 22:28:00,1.2245,1.2246,1.2242,1.2243,1496800006.0
2007-06-07 22:29:00,1.2242,1.2243,1.2241,1.2242,822700006.0
2007-06-07 22:30:00,1.2242,1.2243,1.224,1.2243,1305799997.0
2007-06-07 22:31:00,1.2243,1.2243,1.2239,1.2242,2140400043.0
2007-06-07 22:32:00,1.2241,1.2242,1.224,1.2241,1221999998.0
2007-06-07 22:33:00,1.2242,1.2243,1.2241,1.2241,945499991.0
2007-06-07 22:34:00,1.2239,1.224,1.2237,1.2239,359899994.0
2007-06-07 22:35:00,1.224,1.224,1.224,1.224,359899994.0
2007-06-07 22:36:00,1.224,1.224,1.2239,1.2239,62100000.0
2007-06-07 22:37:00,1.224,1.224,1.2238,1.2239,745000002.0
2007-06-07 22:38:00,1.2239,1.2241,1.2239,1.224,872000018.0
2007-06-07 22:39:00,1.224,1.2243,1.224,1.2242,297700000.0
2007-06-07 22:40:00,1.2242,1.2242,1.2242,1.2242,26400000.0
2007-06-07 22:41:00,1.2242,1.2242,1.2242,1.2242,48000000.0
2007-06-07 22:42:00,1.2242,1.2242,1.2242,1.2242,230499994.0
2007-06-07 22:43:00,1.2242,1.2243,1.2242,1.2243,300499994.0
2007-06-07 22:44:00,1.2243,1.2243,1.2239,1.2239,355999998.0
2007-06-07 22:45:00,1.2239,1.2239,1.2238,1.2239,1029399983.0
2007-06-07 22:46:00,1.2239,1.2241,1.2238,1.2241,255300000.0
2007-06-07 22:47:00,1.2241,1.2241,1.2239,1.224,533899998.0
2007-06-07 22:48:00,1.224,1.224,1.2237,1.2238,524400003.0
2007-06-07 22:49:00,1.2238,1.224,1.2237,1.224,831399997.0
2007-06-07 22:50:00,1.224,1.224,1.2239,1.224,74400000.0
2007-06-07 22:51:00,1.224,1.2241,1.2239,1.2241,38399999.0
2007-06-07 22:52:00,1.2241,1.2241,1.224,1.224,21600000.0
2007-06-07 22:53:00,1.224,1.224,1.224,1.224,21600000.0
2007-06-07 22:54:00,1.2241,1.2241,1.224,1.224,49700000.0
2007-06-07 22:55:00,1.224,1.2241,1.224,1.2241,130800000.0
2007-06-07 22:56:00,1.2241,1.2241,1.2241,1.2241,48000000.0
2007-06-07 22:57:00,1.2241,1.2242,1.224,1.2241,169200004.0
2007-06-07 22:58:00,1.224,1.2241,1.2239,1.2239,663700005.0
2007-06-07 22:59:00,1.2238,1.224,1.2237,1.2239,799999999.0
2007-06-07 23:00:00,1.2239,1.2239,1.2236,1.2237,560100012.0
2007-06-07 23:01:00,1.2237,1.2239,1.2237,1.2239,325000006.0
2007-06-07 23:02:00,1.2239,1.2239,1.2237,1.2239,396200006.0
2007-06-07 23:03:00,1.2238,1.2239,1.2238,1.2238,42899999.0
2007-06-07 23:04:00,1.2239,1.2239,1.2239,1.2239,51100000.0
2007-06-07 23:05:00,1.2239,1.2239,1.2237,1.2237,181300000.0
2007-06-07 23:06:00,1.2239,1.2239,1.2237,1.2239,56099998.0
2007-06-07 23:07:00,1.2239,1.2239,1.2239,1.2239,216700000.0
2007-06-07 23:08:00,1.2239,1.2239,1.2238,1.2238,257099998.0
2007-06-07 23:09:00,1.2238,1.2239,1.2238,1.2239,76100000.0
2007-06-07 23:10:00,1.2239,1.2239,1.2237,1.2237,169899998.0
2007-06-07 23:11:00,1.2237,1.2237,1.2237,1.2237,305400004.0
2007-06-07 23:12:00,1.2237,1.2237,1.2236,1.2236,273599991.0
2007-06-07 23:13:00,1.2237,1.2237,1.2237,1.2237,132499998.0
2007-06-07 23:14:00,1.2237,1.2237,1.2237,1.2237,40000001.0
2007-06-07 23:15:00,1.2237,1.2237,1.2237,1.2237,53400002.0
2007-06-07 23:16:00,1.2237,1.2239,1.2236,1.2236,226099997.0
2007-06-07 23:17:00,1.2237,1.2237,1.2237,1.2237,111600000.0
2007-06-07 23:18:00,1.2238,1.2238,1.2238,1.2238,49600000.0
2007-06-07 23:19:00,1.2238,1.2238,1.2236,1.2237,517900007.0
2007-06-07 23:20:00,1.2238,1.2238,1.2237,1.2237,134899999.0
2007-06-07 23:21:00,1.2237,1.2239,1.2237,1.2238,504799992.0
2007-06-07 23:22:00,1.2238,1.2239,1.2238,1.2239,258400000.0
2007-06-07 23:23:00,1.2238,1.2239,1.2238,1.2239,66300000.0
2007-06-07 23:24:00,1.2239,1.2241,1.2239,1.224,599899998.0
2007-06-07 23:25:00,1.224,1.224,1.2239,1.2239,125899998.0
2007-06-07 23:26:00,1.224,1.224,1.2239,1.224,202299999.0
2007-06-07 23:27:00,1.224,1.2241,1.2238,1.2239,990800003.0
2007-06-07 23:28:00,1.2238,1.2241,1.2238,1.224,353399996.0
2007-06-07 23:29:00,1.2241,1.2241,1.224,1.224,111600000.0
2007-06-07 23:30:00,1.224,1.2242,1.224,1.2242,267900001.0
2007-06-07 23:31:00,1.2242,1.2243,1.2241,1.2242,320899997.0
2007-06-07 23:32:00,1.2241,1.2243,1.2241,1.2242,236599995.0
2007-06-07 23:33:00,1.22405,1.22423,1.22402,1.22402,483699996.0
2007-06-07 23:34:00,1.22395,1.22408,1.22395,1.22403,1011499997.0
2007-06-07 23:35:00,1.22405,1.22405,1.22405,1.22405,7600000.0
2007-06-07 23:36:00,1.2242,1.2242,1.224,1.2241,251500000.0
2007-06-07 23:37:00,1.22405,1.2241,1.2239,1.224,406900010.0
2007-06-07 23:38:00,1.2241,1.2241,1.2241,1.2241,146699997.0
2007-06-07 23:39:00,1.2242,1.2242,1.2241,1.2241,397799993.0
2007-06-07 23:40:00,1.2241,1.2241,1.224,1.224,56299999.0
2007-06-07 23:41:00,1.2241,1.2242,1.2241,1.2241,199500000.0
2007-06-07 23:42:00,1.2241,1.2242,1.2241,1.2241,446199998.0
2007-06-07 23:43:00,1.2242,1.2244,1.2242,1.2244,553400000.0
2007-06-07 23:44:00,1.2244,1.2245,1.2243,1.22435,284300001.0
2007-06-07 23:45:00,1.2244,1.2244,1.2242,1.2243,122800000.0
2007-06-07 23:46:00,1.22418,1.22419,1.22403,1.22418,437200001.0
2007-06-07 23:47:00,1.2242,1.2243,1.2242,1.2243,159000000.0
2007-06-07 23:48:00,1.2243,1.2243,1.2241,1.2243,219300006.0
2007-06-07 23:49:00,1.2243,1.2243,1.2242,1.2242,143600000.0
2007-06-07 23:50:00,1.2242,1.2242,1.2242,1.2242,162400000.0
2007-06-07 23:51:00,1.2242,1.2242,1.2241,1.2241,111100000.0
2007-06-07 23:52:00,1.2241,1.2242,1.2241,1.2242,39500000.0
2007-06-07 23:53:00,1.2243,1.2243,1.2243,1.2243,250099995.0
2007-06-07 23:54:00,1.2243,1.2243,1.22395,1.2241,530800003.0
2007-06-07 23:55:00,1.2241,1.2242,1.2241,1.2242,666700000.0
2007-06-07 23:56:00,1.2242,1.2243,1.2241,1.2241,635600001.0
2007-06-07 23:57:00,1.2242,1.2242,1.2241,1.2241,319700001.0
2007-06-07 23:58:00,1.2241,1.2243,1.2241,1.2243,399699996.0
2007-06-07 23:59:00,1.2243,1.2244,1.2243,1.2244,328299997.0
2007-06-08 00:00:00,1.2244,1.2244,1.22435,1.22435,642999987.0
2007-06-08 00:01:00,1.22435,1.2244,1.22435,1.2244,231100000.0
2007-06-08 00:02:00,1.2244,1.2244,1.2244,1.2244,228399996.0
2007-06-08 00:03:00,1.2244,1.2244,1.2244,1.2244,805999980.0
2007-06-08 00:04:00,1.2244,1.2246,1.2244,1.2246,634399984.0
2007-06-08 00:05:00,1.2246,1.2246,1.2244,1.2245,915999992.0
2007-06-08 00:06:00,1.2245,1.2245,1.2243,1.2243,488100002.0
2007-06-08 00:07:00,1.22425,1.2244,1.22425,1.2244,320600000.0
2007-06-08 00:08:00,1.2244,1.2244,1.2242,1.2242,537599988.0
2007-06-08 00:09:00,1.2244,1.2245,1.2244,1.2245,66800000.0
2007-06-08 00:10:00,1.2244,1.2245,1.2244,1.2244,142500000.0
2007-06-08 00:11:00,1.2244,1.2245,1.22425,1.2244,358100003.0
2007-06-08 00:12:00,1.22435,1.2244,1.22435,1.2244,52400000.0
2007-06-08 00:13:00,1.2244,1.2244,1.2244,1.2244,112000000.0
2007-06-08 00:14:00,1.2244,1.2244,1.2241,1.2242,370500000.0
2007-06-08 00:15:00,1.2243,1.2243,1.2242,1.2242,397399999.0
2007-06-08 00:16:00,1.2243,1.2243,1.2243,1.2243,88800000.0
2007-06-08 00:17:00,1.2243,1.2243,1.2242,1.2243,92699999.0
2007-06-08 00:18:00,1.2243,1.2243,1.2243,1.2243,12800000.0
2007-06-08 00:19:00,1.2243,1.2244,1.2242,1.2243,685700010.0
2007-06-08 00:20:00,1.2243,1.2245,1.2243,1.2243,387200000.0
2007-06-08 00:21:00,1.2243,1.2244,1.2243,1.2244,53900000.0
2007-06-08 00:22:00,1.22419,1.22436,1.22419,1.22427,330799998.0
2007-06-08 00:23:00,1.2244,1.2244,1.22422,1.22422,1166199997.0
2007-06-08 00:24:00,1.2244,1.2245,1.2244,1.2245,209400000.0
2007-06-08 00:25:00,1.2245,1.2245,1.2245,1.2245,24000000.0
2007-06-08 00:26:00,1.2245,1.2245,1.2245,1.2245,2400000.0
2007-06-08 00:27:00,1.22433,1.22438,1.22414,1.22427,1017900002.0
2007-06-08 00:28:00,1.2245,1.2245,1.2245,1.2245,11200000.0
2007-06-08 00:29:00,1.2245,1.2245,1.2245,1.2245,12800000.0
2007-06-08 00:30:00,1.2245,1.2245,1.2245,1.2245,15200000.0
2007-06-08 00:31:00,1.2245,1.2245,1.2245,1.2245,17200000.0
2007-06-08 00:32:00,1.2245,1.2245,1.22435,1.2244,119300000.0
2007-06-08 00:33:00,1.2244,1.2244,1.2244,1.2244,34299999.0
2007-06-08 00:34:00,1.2244,1.2244,1.2244,1.2244,123900000.0
2007-06-08 00:35:00,1.2243,1.2244,1.2243,1.2243,180599998.0
2007-06-08 00:36:00,1.2244,1.2244,1.2243,1.2244,91199996.0
2007-06-08 00:37:00,1.2244,1.2245,1.22425,1.22425,253099996.0
2007-06-08 00:38:00,1.2243,1.2244,1.2242,1.2243,421699997.0
2007-06-08 00:39:00,1.2243,1.2244,1.2243,1.2243,295199997.0
2007-06-08 00:40:00,1.2244,1.2244,1.2242,1.2243,380200001.0
2007-06-08 00:41:00,1.2243,1.2244,1.2239,1.224,814499991.0
2007-06-08 00:42:00,1.224,1.2243,1.224,1.2242,216599999.0
2007-06-08 00:43:00,1.2242,1.2242,1.2242,1.2242,26400000.0
2007-06-08 00:44:00,1.2242,1.2243,1.2241,1.2241,610899997.0
2007-06-08 00:45:00,1.224,1.2242,1.2239,1.224,899299993.0
2007-06-08 00:46:00,1.224,1.2242,1.224,1.2241,407199995.0
2007-06-08 00:47:00,1.2241,1.2244,1.224,1.2241,582699998.0
2007-06-08 00:48:00,1.2241,1.2244,1.224,1.2243,334800001.0
2007-06-08 00:49:00,1.2243,1.2243,1.2239,1.22405,455099998.0
2007-06-08 00:50:00,1.2241,1.2243,1.224,1.224,163400000.0
2007-06-08 00:51:00,1.224,1.224,1.224,1.224,77800000.0
2007-06-08 00:52:00,1.224,1.2243,1.224,1.224,279000002.0
2007-06-08 00:53:00,1.224,1.2242,1.224,1.2241,618400001.0
2007-06-08 00:54:00,1.2241,1.2243,1.224,1.224,970000000.0
2007-06-08 00:55:00,1.224,1.2243,1.224,1.2241,229800002.0
2007-06-08 00:56:00,1.2242,1.2242,1.224,1.2242,535600002.0
2007-06-08 00:57:00,1.2241,1.2243,1.2241,1.2242,176200000.0
2007-06-08 00:58:00,1.2242,1.2242,1.2241,1.2242,95900000.0
2007-06-08 00:59:00,1.2242,1.2243,1.2241,1.2241,200599999.0
2007-06-08 01:00:00,1.2241,1.2243,1.224,1.22405,760400000.0
2007-06-08 01:01:00,1.2241,1.2243,1.224,1.2242,560600004.0
2007-06-08 01:02:00,1.2242,1.2242,1.2239,1.224,782900003.0
2007-06-08 01:03:00,1.224,1.2241,1.2239,1.2241,420100004.0
2007-06-08 01:04:00,1.2241,1.2241,1.224,1.2241,442800008.0
2007-06-08 01:05:00,1.2241,1.2241,1.2241,1.2241,60000000.0
2007-06-08 01:06:00,1.2241,1.2241,1.224,1.2241,307699997.0
2007-06-08 01:07:00,1.2241,1.2241,1.2239,1.22395,243900000.0
2007-06-08 01:08:00,1.224,1.2241,1.22395,1.224,432100005.0
2007-06-08 01:09:00,1.224,1.224,1.224,1.224,307200002.0
2007-06-08 01:10:00,1.224,1.224,1.224,1.224,183199991.0
2007-06-08 01:11:00,1.224,1.224,1.224,1.224,157599995.0
2007-06-08 01:12:00,1.224,1.2242,1.224,1.224,538200002.0
2007-06-08 01:13:00,1.224,1.2241,1.224,1.2241,47500000.0
2007-06-08 01:14:00,1.224,1.2241,1.224,1.224,323300005.0
2007-06-08 01:15:00,1.224,1.2243,1.224,1.2243,932899984.0
2007-06-08 01:16:00,1.2243,1.2243,1.2241,1.2242,652199993.0
2007-06-08 01:17:00,1.2242,1.2243,1.2241,1.2243,434100000.0
2007-06-08 01:18:00,1.2243,1.2243,1.22415,1.2243,238800000.0
2007-06-08 01:19:00,1.2243,1.2243,1.2242,1.2243,180400000.0
2007-06-08 01:20:00,1.2243,1.2243,1.2242,1.2243,360800000.0
2007-06-08 01:21:00,1.2243,1.2245,1.2243,1.2244,236800000.0
2007-06-08 01:22:00,1.2245,1.2245,1.2244,1.2244,345200002.0
2007-06-08 01:23:00,1.2244,1.2245,1.2243,1.2244,464699994.0
2007-06-08 01:24:00,1.2243,1.2245,1.2243,1.2245,69100000.0
2007-06-08 01:25:00,1.2245,1.2246,1.2244,1.2246,369500000.0
2007-06-08 01:26:00,1.2246,1.2247,1.2245,1.2246,316299999.0
2007-06-08 01:27:00,1.2246,1.2247,1.2246,1.2247,307099999.0
2007-06-08 01:28:00,1.2247,1.2248,1.22455,1.22455,359300006.0
2007-06-08 01:29:00,1.22455,1.2248,1.22455,1.2248,232099999.0
2007-06-08 01:30:00,1.2248,1.2248,1.2246,1.2247,512299997.0
2007-06-08 01:31:00,1.2248,1.2248,1.22465,1.2247,274600004.0
2007-06-08 01:32:00,1.2247,1.2247,1.2246,1.2246,317800008.0
2007-06-08 01:33:00,1.2245,1.2247,1.22445,1.2247,725847893.0
2007-06-08 01:34:00,1.2247,1.2247,1.2245,1.2246,628000002.0
2007-06-08 01:35:00,1.2246,1.2246,1.2245,1.2246,212600000.0
2007-06-08 01:36:00,1.2246,1.2246,1.2246,1.2246,81600000.0
2007-06-08 01:37:00,1.2246,1.2246,1.22455,1.2246,138099998.0
2007-06-08 01:38:00,1.2246,1.2246,1.2246,1.2246,78400000.0
2007-06-08 01:39:00,1.2246,1.2246,1.2246,1.2246,15200000.0
2007-06-08 01:40:00,1.2246,1.2246,1.22455,1.22455,137300000.0
2007-06-08 01:41:00,1.22455,1.2246,1.22455,1.2246,185600000.0
2007-06-08 01:42:00,1.2246,1.2246,1.22455,1.22455,87199998.0
2007-06-08 01:43:00,1.2246,1.2246,1.2246,1.2246,75200000.0
2007-06-08 01:44:00,1.2246,1.2247,1.2246,1.2247,61600000.0
2007-06-08 01:45:00,1.2247,1.2247,1.22465,1.2247,81200000.0
2007-06-08 01:46:00,1.2247,1.2247,1.22455,1.2246,316900000.0
2007-06-08 01:47:00,1.2246,1.2246,1.2246,1.2246,161100000.0
2007-06-08 01:48:00,1.22455,1.2247,1.2244,1.2244,486000002.0
2007-06-08 01:49:00,1.2244,1.2245,1.2244,1.2245,35500000.0
2007-06-08 01:50:00,1.2245,1.2246,1.2244,1.2246,448200000.0
2007-06-08 01:51:00,1.2246,1.2247,1.2245,1.2247,485600009.0
2007-06-08 01:52:00,1.2246,1.2248,1.2246,1.2247,848900001.0
2007-06-08 01:53:00,1.2247,1.2248,1.2247,1.2247,668400009.0
2007-06-08 01:54:00,1.22465,1.2249,1.22465,1.2249,676899997.0
2007-06-08 01:55:00,1.2249,1.2249,1.22485,1.2249,559699996.0
2007-06-08 01:56:00,1.2249,1.2249,1.2249,1.2249,226400008.0
2007-06-08 01:57:00,1.2249,1.2249,1.2249,1.2249,352000010.0
2007-06-08 01:58:00,1.2249,1.2249,1.2249,1.2249,227200000.0
2007-06-08 01:59:00,1.2249,1.2249,1.2248,1.2249,188800000.0
2007-06-08 02:00:00,1.2249,1.2249,1.2247,1.2247,341300002.0
2007-06-08 02:01:00,1.2247,1.2247,1.2247,1.2247,55200000.0
2007-06-08 02:02:00,1.2247,1.2247,1.22465,1.22465,677000008.0
2007-06-08 02:03:00,1.2247,1.2247,1.22465,1.22465,246000006.0
2007-06-08 02:04:00,1.2247,1.2248,1.2247,1.2247,460000002.0
2007-06-08 02:05:00,1.2247,1.2247,1.2247,1.2247,110400004.0
2007-06-08 02:06:00,1.2247,1.2247,1.2247,1.2247,132800002.0
2007-06-08 02:07:00,1.2247,1.2247,1.2247,1.2247,48000000.0
2007-06-08 02:08:00,1.2247,1.2247,1.2247,1.2247,365600006.0
2007-06-08 02:09:00,1.2247,1.2247,1.22455,1.2246,395900001.0
2007-06-08 02:10:00,1.2246,1.2246,1.2246,1.2246,252000000.0
2007-06-08 02:11:00,1.2246,1.2246,1.2246,1.2246,125700000.0
2007-06-08 02:12:00,1.2246,1.2246,1.2246,1.2246,204000002.0
2007-06-08 02:13:00,1.2246,1.2246,1.2246,1.2246,239200000.0
2007-06-08 02:14:00,1.2246,1.2246,1.2246,1.2246,273600004.0
2007-06-08 02:15:00,1.2246,1.2246,1.2245,1.2246,92800001.0
2007-06-08 02:16:00,1.2246,1.2247,1.2246,1.2247,542399999.0
2007-06-08 02:17:00,1.2247,1.2248,1.2247,1.2248,715500004.0
2007-06-08 02:18:00,1.2248,1.2249,1.22475,1.22475,1775099994.0
2007-06-08 02:19:00,1.2248,1.2251,1.2248,1.2249,411199998.0
2007-06-08 02:20:00,1.2249,1.2249,1.2249,1.2249,63700000.0
2007-06-08 02:21:00,1.2249,1.225,1.2248,1.2249,1327700008.0
2007-06-08 02:22:00,1.2249,1.225,1.2248,1.2248,839900001.0
2007-06-08 02:23:00,1.2247,1.2253,1.2247,1.2251,896799993.0
2007-06-08 02:24:00,1.2251,1.2253,1.225,1.2251,896799993.0
2007-06-08 02:25:00,1.2251,1.2252,1.2251,1.2251,179900000.0
2007-06-08 02:26:00,1.2251,1.2254,1.2251,1.2252,399699998.0
2007-06-08 02:27:00,1.2252,1.2252,1.2251,1.2252,409800015.0
2007-06-08 02:28:00,1.2252,1.22545,1.225,1.2252,1294300006.0
2007-06-08 02:29:00,1.2252,1.2252,1.2251,1.22515,1132800004.0
2007-06-08 02:30:00,1.22515,1.2252,1.22515,1.2252,527199989.0
2007-06-08 02:31:00,1.2252,1.22535,1.2252,1.2253,926000006.0
2007-06-08 02:32:00,1.2254,1.2254,1.22525,1.22525,196100000.0
2007-06-08 02:33:00,1.2253,1.2255,1.2253,1.2255,486400004.0
2007-06-08 02:34:00,1.2255,1.2257,1.2255,1.2255,357000001.0
2007-06-08 02:35:00,1.2255,1.2255,1.2255,1.2255,60800000.0
2007-06-08 02:36:00,1.22545,1.2256,1.2253,1.2254,341600002.0
2007-06-08 02:37:00,1.2255,1.2255,1.2255,1.2255,52000000.0
2007-06-08 02:38:00,1.2255,1.2255,1.22545,1.22545,152000000.0
2007-06-08 02:39:00,1.2255,1.22565,1.22545,1.2256,606000000.0
2007-06-08 02:40:00,1.2255,1.2256,1.2255,1.2255,545399989.0
2007-06-08 02:41:00,1.22555,1.2256,1.2255,1.2256,197299997.0
2007-06-08 02:42:00,1.2256,1.2256,1.2256,1.2256,59700000.0
2007-06-08 02:43:00,1.2256,1.2256,1.2256,1.2256,359800000.0
2007-06-08 02:44:00,1.2256,1.2256,1.22555,1.2256,77300000.0
2007-06-08 02:45:00,1.2256,1.2256,1.22545,1.2256,444400000.0
2007-06-08 02:46:00,1.22555,1.22555,1.2255,1.22555,154399998.0
2007-06-08 02:47:00,1.22545,1.2257,1.22545,1.22565,208200000.0
2007-06-08 02:48:00,1.22565,1.2258,1.22565,1.22565,29200000.0
2007-06-08 02:49:00,1.2257,1.2258,1.22565,1.22575,33800000.0
2007-06-08 02:50:00,1.2258,1.2258,1.2258,1.2258,8000000.0
2007-06-08 02:51:00,1.22575,1.2258,1.22565,1.2258,58800000.0
2007-06-08 02:52:00,1.2258,1.2258,1.2257,1.2257,40099998.0
2007-06-08 02:53:00,1.2257,1.2257,1.22565,1.2257,209399999.0
2007-06-08 02:54:00,1.2257,1.2257,1.2256,1.2256,811300003.0
2007-06-08 02:55:00,1.2256,1.22565,1.22555,1.22565,495199997.0
2007-06-08 02:56:00,1.2256,1.22565,1.22555,1.2256,151500001.0
2007-06-08 02:57:00,1.22565,1.2257,1.2256,1.2257,239599997.0
2007-06-08 02:58:00,1.2257,1.22575,1.2256,1.2256,147999998.0
2007-06-08 02:59:00,1.2256,1.22575,1.2256,1.2256,68000000.0
2007-06-08 03:00:00,1.2256,1.2257,1.2256,1.2257,253599994.0
2007-06-08 03:01:00,1.22565,1.22565,1.22565,1.22565,7200000.0
2007-06-08 03:02:00,1.22565,1.22565,1.22565,1.22565,4800000.0
2007-06-08 03:03:00,1.22565,1.22565,1.22565,1.22565,24000000.0
2007-06-08 03:04:00,1.22565,1.22565,1.2256,1.2256,163200000.0
2007-06-08 03:05:00,1.2256,1.2256,1.2256,1.2256,125200004.0
2007-06-08 03:06:00,1.2256,1.2256,1.2256,1.2256,64000000.0
2007-06-08 03:07:00,1.2256,1.2256,1.2256,1.2256,262600006.0
2007-06-08 03:08:00,1.2256,1.2257,1.2256,1.2257,215900000.0
2007-06-08 03:09:00,1.2257,1.2257,1.2255,1.2257,301999999.0
2007-06-08 03:10:00,1.22518,1.2255,1.22518,1.22543,488800015.0
2007-06-08 03:11:00,1.2257,1.2257,1.2256,1.2257,147200000.0
2007-06-08 03:12:00,1.2257,1.2257,1.2256,1.2256,155999999.0
2007-06-08 03:13:00,1.2256,1.2256,1.2256,1.2256,4000000.0
2007-06-08 03:14:00,1.2256,1.2256,1.2256,1.2256,202400000.0
2007-06-08 03:15:00,1.2256,1.2256,1.2256,1.2256,29600000.0
2007-06-08 03:16:00,1.22536,1.22552,1.2252,1.22545,307000002.0
2007-06-08 03:17:00,1.2256,1.2256,1.2256,1.2256,177600000.0
2007-06-08 03:18:00,1.2257,1.2257,1.2256,1.2257,154400001.0
2007-06-08 03:19:00,1.2257,1.2257,1.2255,1.2256,487600001.0
2007-06-08 03:20:00,1.2256,1.2256,1.2255,1.2256,476399999.0
2007-06-08 03:21:00,1.2256,1.2256,1.2256,1.2256,200800000.0
2007-06-08 03:22:00,1.2256,1.2256,1.2256,1.2256,17600000.0
2007-06-08 03:23:00,1.2256,1.2256,1.2256,1.2256,44800000.0
2007-06-08 03:24:00,1.22539,1.22561,1.22513,1.22533,464000008.0
2007-06-08 03:25:00,1.2256,1.2256,1.2255,1.2256,182199999.0
2007-06-08 03:26:00,1.2256,1.2256,1.2256,1.2256,18000000.0
2007-06-08 03:27:00,1.2256,1.2256,1.2255,1.2255,228799998.0
2007-06-08 03:28:00,1.2255,1.22565,1.2255,1.22565,111499999.0
2007-06-08 03:29:00,1.2257,1.2257,1.2257,1.2257,12800000.0
2007-06-08 03:30:00,1.2257,1.2257,1.22555,1.2256,265899996.0
2007-06-08 03:31:00,1.2256,1.2256,1.2255,1.2255,34599999.0
2007-06-08 03:32:00,1.2255,1.2255,1.2255,1.2255,66000000.0
2007-06-08 03:33:00,1.2255,1.2256,1.22545,1.2255,522099995.0
2007-06-08 03:34:00,1.22545,1.2255,1.2254,1.2255,304999994.0
2007-06-08 03:35:00,1.2255,1.2255,1.2255,1.2255,254000002.0
2007-06-08 03:36:00,1.2255,1.2255,1.2255,1.2255,193200003.0
2007-06-08 03:37:00,1.2255,1.2255,1.2255,1.2255,10000000.0
2007-06-08 03:38:00,1.2255,1.22555,1.2255,1.2255,674800000.0
2007-06-08 03:39:00,1.2255,1.2256,1.2255,1.22555,206600002.0
2007-06-08 03:40:00,1.2256,1.2256,1.22555,1.2256,20300000.0
2007-06-08 03:41:00,1.22555,1.2256,1.2255,1.2256,290099993.0
2007-06-08 03:42:00,1.22555,1.2256,1.22555,1.2256,12000000.0
2007-06-08 03:43:00,1.2254,1.22545,1.2254,1.2254,9600000.0
2007-06-08 03:44:00,1.22555,1.2256,1.22555,1.22555,12000000.0
2007-06-08 03:45:00,1.22555,1.2256,1.22555,1.2256,37600000.0
2007-06-08 03:46:00,1.22526,1.22534,1.22525,1.22526,359400000.0
2007-06-08 03:47:00,1.22555,1.22555,1.22555,1.22555,6400000.0
2007-06-08 03:48:00,1.2255,1.2255,1.22545,1.22545,296400003.0
2007-06-08 03:49:00,1.2255,1.2256,1.2255,1.2256,329600000.0
2007-06-08 03:50:00,1.2256,1.2258,1.2255,1.2257,516399999.0
2007-06-08 03:51:00,1.22565,1.2258,1.22565,1.2258,585599993.0
2007-06-08 03:52:00,1.2258,1.2258,1.22575,1.2258,76200000.0
2007-06-08 03:53:00,1.2258,1.2258,1.22575,1.22575,35200000.0
2007-06-08 03:54:00,1.22575,1.2258,1.22575,1.2258,29600000.0
2007-06-08 03:55:00,1.2258,1.2258,1.22575,1.22575,24000000.0
2007-06-08 03:56:00,1.22575,1.22585,1.22575,1.22575,83200000.0
2007-06-08 03:57:00,1.22533,1.2256,1.22533,1.22549,71200000.0
2007-06-08 03:58:00,1.22575,1.22575,1.2257,1.2257,24900000.0
2007-06-08 03:59:00,1.2257,1.2257,1.22565,1.22565,15900000.0
2007-06-08 04:00:00,1.22565,1.22565,1.2256,1.22565,191199995.0
2007-06-08 04:01:00,1.22565,1.2257,1.22565,1.22565,12800000.0
2007-06-08 04:02:00,1.2257,1.2257,1.22565,1.22565,129600000.0
2007-06-08 04:03:00,1.22565,1.2257,1.2256,1.22565,149600001.0
2007-06-08 04:04:00,1.2257,1.2257,1.2256,1.2256,194299998.0
2007-06-08 04:05:00,1.22565,1.22565,1.22565,1.22565,12800000.0
2007-06-08 04:06:00,1.22565,1.2257,1.2256,1.22565,716399983.0
2007-06-08 04:07:00,1.22565,1.2257,1.2256,1.2256,160799999.0
2007-06-08 04:08:00,1.2256,1.2257,1.2256,1.2256,335999989.0
2007-06-08 04:09:00,1.2256,1.22565,1.2256,1.2256,177599993.0
2007-06-08 04:10:00,1.2256,1.2256,1.2255,1.2255,1008999988.0
2007-06-08 04:11:00,1.2255,1.2255,1.2255,1.2255,383999985.0
2007-06-08 04:12:00,1.22555,1.22555,1.22555,1.22555,19200000.0
2007-06-08 04:13:00,1.2256,1.2257,1.2256,1.2257,18400000.0
2007-06-08 04:14:00,1.2257,1.2258,1.2257,1.2257,363199991.0
2007-06-08 04:15:00,1.2257,1.2257,1.2257,1.2257,40800000.0
2007-06-08 04:16:00,1.2257,1.2257,1.2257,1.2257,324799993.0
2007-06-08 04:17:00,1.2257,1.2257,1.22565,1.2257,420899998.0
2007-06-08 04:18:00,1.2257,1.2257,1.22565,1.2257,229200000.0
2007-06-08 04:19:00,1.2257,1.2257,1.22565,1.2257,155600000.0
2007-06-08 04:20:00,1.2257,1.22575,1.22565,1.22575,319599994.0
2007-06-08 04:21:00,1.22575,1.22575,1.2257,1.2257,571199997.0
2007-06-08 04:22:00,1.2257,1.2257,1.2257,1.2257,56000000.0
2007-06-08 04:23:00,1.2257,1.2257,1.22565,1.2257,416800000.0
2007-06-08 04:24:00,1.2257,1.2257,1.22565,1.22565,99199999.0
2007-06-08 04:25:00,1.22565,1.22565,1.22565,1.22565,11200000.0
2007-06-08 04:26:00,1.2257,1.2257,1.2256,1.2256,206300000.0
2007-06-08 04:27:00,1.2257,1.2257,1.2257,1.2257,71200000.0
2007-06-08 04:28:00,1.2257,1.2258,1.22565,1.22575,123200001.0
2007-06-08 04:29:00,1.22554,1.22575,1.22549,1.22572,372900005.0
2007-06-08 04:30:00,1.22575,1.22595,1.22575,1.2259,221400000.0
2007-06-08 04:31:00,1.2259,1.22605,1.22585,1.22595,232800000.0
2007-06-08 04:32:00,1.22595,1.22595,1.2259,1.2259,147200000.0
2007-06-08 04:33:00,1.2259,1.22595,1.2259,1.2259,98400000.0
2007-06-08 04:34:00,1.2259,1.22605,1.2259,1.22605,759999998.0
2007-06-08 04:35:00,1.22605,1.2261,1.2259,1.2261,1311000006.0
2007-06-08 04:36:00,1.2261,1.22615,1.2259,1.22605,633099995.0
2007-06-08 04:37:00,1.2261,1.2261,1.226,1.22605,150400003.0
2007-06-08 04:38:00,1.2261,1.2261,1.2261,1.2261,10400000.0
2007-06-08 04:39:00,1.2261,1.2261,1.226,1.226,160800000.0
2007-06-08 04:40:00,1.22605,1.22615,1.226,1.22615,217599998.0
2007-06-08 04:41:00,1.22615,1.22615,1.22605,1.2261,349200000.0
2007-06-08 04:42:00,1.2261,1.2261,1.2261,1.2261,1270400002.0
2007-06-08 04:43:00,1.22615,1.2262,1.2261,1.2262,1270400002.0
2007-06-08 04:44:00,1.2262,1.2262,1.22615,1.22615,84000000.0
2007-06-08 04:45:00,1.2261,1.2262,1.22605,1.22605,346100002.0
2007-06-08 04:46:00,1.22605,1.22605,1.22605,1.22605,8000000.0
2007-06-08 04:47:00,1.22592,1.22592,1.22576,1.22592,299899994.0
2007-06-08 04:48:00,1.22605,1.2261,1.22605,1.22605,264000000.0
2007-06-08 04:49:00,1.22605,1.22605,1.22605,1.22605,26400000.0
2007-06-08 04:50:00,1.22605,1.22605,1.22605,1.22605,7000000.0
2007-06-08 04:51:00,1.22605,1.22605,1.22605,1.22605,12800000.0
2007-06-08 04:52:00,1.22605,1.22605,1.2259,1.2259,106399997.0
2007-06-08 04:53:00,1.2259,1.2259,1.2259,1.2259,32799999.0
2007-06-08 04:54:00,1.22568,1.2258,1.22563,1.22567,125100000.0
2007-06-08 04:55:00,1.22556,1.22568,1.22552,1.22568,58300000.0
2007-06-08 04:56:00,1.2259,1.226,1.2259,1.2259,259999993.0
2007-06-08 04:57:00,1.22572,1.22578,1.22567,1.22567,151500000.0
2007-06-08 04:58:00,1.226,1.226,1.226,1.226,109599998.0
2007-06-08 04:59:00,1.226,1.226,1.226,1.226,103999995.0
2007-06-08 05:00:00,1.226,1.226,1.226,1.226,287999985.0
2007-06-08 05:01:00,1.226,1.2261,1.22595,1.226,508099996.0
2007-06-08 05:02:00,1.2259,1.22605,1.2259,1.22605,1360199979.0
2007-06-08 05:03:00,1.22605,1.22605,1.226,1.226,1128699982.0
2007-06-08 05:04:00,1.22605,1.22605,1.22595,1.22595,273599997.0
2007-06-08 05:05:00,1.226,1.22605,1.22595,1.226,623199992.0
2007-06-08 05:06:00,1.226,1.226,1.226,1.226,93600000.0
2007-06-08 05:07:00,1.226,1.226,1.226,1.226,134400000.0
2007-06-08 05:08:00,1.226,1.22605,1.2259,1.226,1149499962.0
2007-06-08 05:09:00,1.22605,1.22605,1.22605,1.22605,220000000.0
2007-06-08 05:10:00,1.22593,1.22593,1.22552,1.2258,789200022.0
2007-06-08 05:11:00,1.226,1.22605,1.22595,1.226,1099999948.0
2007-06-08 05:12:00,1.226,1.22605,1.2259,1.22605,373500003.0
2007-06-08 05:13:00,1.22605,1.22605,1.226,1.22605,1849299924.0
2007-06-08 05:14:00,1.22595,1.22605,1.22586,1.22594,290000003.0
2007-06-08 05:15:00,1.2259,1.22595,1.22575,1.22587,1343900016.0
2007-06-08 05:16:00,1.226,1.226,1.226,1.226,88800000.0
2007-06-08 05:17:00,1.226,1.226,1.22595,1.226,261000004.0
2007-06-08 05:18:00,1.22595,1.226,1.22595,1.22595,499400006.0
2007-06-08 05:19:00,1.226,1.226,1.226,1.226,106400000.0
2007-06-08 05:20:00,1.226,1.226,1.226,1.226,23200001.0
2007-06-08 05:21:00,1.226,1.226,1.226,1.226,191200001.0
2007-06-08 05:22:00,1.226,1.22605,1.226,1.226,224000005.0
2007-06-08 05:23:00,1.22595,1.22595,1.2259,1.2259,164800000.0
2007-06-08 05:24:00,1.2259,1.22605,1.2259,1.22605,356800000.0
2007-06-08 05:25:00,1.22568,1.22599,1.22564,1.22585,896099978.0
2007-06-08 05:26:00,1.22605,1.22605,1.22585,1.226,468300000.0
2007-06-08 05:27:00,1.22565,1.22565,1.22562,1.22565,1202899967.0
2007-06-08 05:28:00,1.226,1.22605,1.226,1.22605,744000000.0
2007-06-08 05:29:00,1.22605,1.22605,1.226,1.22605,640000000.0
2007-06-08 05:30:00,1.22605,1.22615,1.2259,1.2259,564899998.0
2007-06-08 05:31:00,1.2259,1.226,1.2259,1.2259,161700000.0
2007-06-08 05:32:00,1.226,1.226,1.2259,1.22595,139900000.0
2007-06-08 05:33:00,1.226,1.226,1.2259,1.2259,184200000.0
2007-06-08 05:34:00,1.2259,1.22605,1.2259,1.22605,764400002.0
2007-06-08 05:35:00,1.226,1.22605,1.226,1.22605,420600003.0
2007-06-08 05:36:00,1.22605,1.22605,1.22595,1.22605,420500001.0
2007-06-08 05:37:00,1.22605,1.22605,1.226,1.226,326400006.0
2007-06-08 05:38:00,1.226,1.22605,1.226,1.22605,154400001.0
2007-06-08 05:39:00,1.22605,1.2261,1.2258,1.2261,395900001.0
2007-06-08 05:40:00,1.2261,1.2261,1.22595,1.226,479399993.0
2007-06-08 05:41:00,1.226,1.2261,1.2259,1.226,488499999.0
2007-06-08 05:42:00,1.2259,1.22605,1.2259,1.22605,154399999.0
2007-06-08 05:43:00,1.2261,1.2261,1.2261,1.2261,848799999.0
2007-06-08 05:44:00,1.2261,1.2261,1.226,1.22605,1063499985.0
2007-06-08 05:45:00,1.226,1.2262,1.22595,1.22605,761099991.0
2007-06-08 05:46:00,1.226,1.2261,1.226,1.2261,488500002.0
2007-06-08 05:47:00,1.2261,1.22615,1.226,1.2261,652900015.0
2007-06-08 05:48:00,1.22591,1.226,1.22569,1.22599,152799997.0
2007-06-08 05:49:00,1.2262,1.22625,1.2262,1.2262,341599993.0
2007-06-08 05:50:00,1.2262,1.2262,1.2262,1.2262,148800001.0
2007-06-08 05:51:00,1.2262,1.2262,1.2262,1.2262,78400001.0
2007-06-08 05:52:00,1.22625,1.2263,1.2262,1.2262,235200004.0
2007-06-08 05:53:00,1.2262,1.2263,1.2262,1.2263,73600000.0
2007-06-08 05:54:00,1.22625,1.2263,1.2262,1.22625,111899995.0
2007-06-08 05:55:00,1.22625,1.2263,1.22625,1.22625,133599999.0
2007-06-08 05:56:00,1.2263,1.2263,1.22625,1.2263,385800002.0
2007-06-08 05:57:00,1.2262,1.22635,1.2262,1.22625,705300005.0
2007-06-08 05:58:00,1.2262,1.22625,1.2262,1.22625,181600000.0
2007-06-08 05:59:00,1.2262,1.2262,1.22615,1.2262,431700006.0
2007-06-08 06:00:00,1.2262,1.2263,1.2261,1.2261,657699993.0
2007-06-08 06:01:00,1.2261,1.2262,1.226,1.2262,374499995.0
2007-06-08 06:02:00,1.22615,1.2262,1.22615,1.2262,5600000.0
2007-06-08 06:03:00,1.2262,1.2262,1.2262,1.2262,800000.0
2007-06-08 06:04:00,1.2262,1.2263,1.2262,1.22625,148000000.0
2007-06-08 06:05:00,1.2262,1.22625,1.2262,1.2262,219500000.0
2007-06-08 06:06:00,1.2262,1.2264,1.2262,1.2262,649100006.0
2007-06-08 06:07:00,1.2262,1.2263,1.2262,1.2263,738100008.0
2007-06-08 06:08:00,1.2263,1.2263,1.2262,1.2262,181600003.0
2007-06-08 06:09:00,1.2262,1.22625,1.2262,1.2262,183200003.0
2007-06-08 06:10:00,1.2262,1.2262,1.2261,1.2261,165899997.0
2007-06-08 06:11:00,1.22615,1.2262,1.22615,1.2262,16000000.0
2007-06-08 06:12:00,1.2262,1.2262,1.2261,1.2262,186300000.0
2007-06-08 06:13:00,1.2262,1.2262,1.2261,1.2262,1009099998.0
2007-06-08 06:14:00,1.2262,1.2262,1.22615,1.2262,29900000.0
2007-06-08 06:15:00,1.2262,1.2262,1.2261,1.2262,148000000.0
2007-06-08 06:16:00,1.2262,1.2262,1.22615,1.2262,20000000.0
2007-06-08 06:17:00,1.2262,1.2262,1.22615,1.22615,12000000.0
2007-06-08 06:18:00,1.22615,1.22625,1.2261,1.22625,247700000.0
2007-06-08 06:19:00,1.22625,1.2263,1.22625,1.22625,128000000.0
2007-06-08 06:20:00,1.2263,1.2263,1.22625,1.2263,96000000.0
2007-06-08 06:21:00,1.22625,1.22625,1.2262,1.2262,74799999.0
2007-06-08 06:22:00,1.2262,1.2262,1.2262,1.2262,16800000.0
2007-06-08 06:23:00,1.2262,1.22625,1.2262,1.2262,126399998.0
2007-06-08 06:24:00,1.2262,1.2262,1.2262,1.2262,140000000.0
2007-06-08 06:25:00,1.2262,1.2262,1.2262,1.2262,32000000.0
2007-06-08 06:26:00,1.2262,1.2262,1.2259,1.226,1583899976.0
2007-06-08 06:27:00,1.2259,1.2259,1.2258,1.2259,687199975.0
2007-06-08 06:28:00,1.226,1.226,1.226,1.226,687199975.0
2007-06-08 06:29:00,1.226,1.2261,1.226,1.2261,843499985.0
2007-06-08 06:30:00,1.22605,1.2263,1.226,1.2262,529299992.0
2007-06-08 06:31:00,1.2262,1.22625,1.2262,1.22625,258399992.0
2007-06-08 06:32:00,1.22625,1.22625,1.2262,1.22625,81599998.0
2007-06-08 06:33:00,1.22625,1.22625,1.2261,1.22625,416699997.0
2007-06-08 06:34:00,1.22625,1.2263,1.2262,1.2263,610399995.0
2007-06-08 06:35:00,1.2263,1.2263,1.2262,1.2263,371800000.0
2007-06-08 06:36:00,1.2263,1.2263,1.2262,1.2263,495400011.0
2007-06-08 06:37:00,1.2263,1.2263,1.2262,1.2262,411599991.0
2007-06-08 06:38:00,1.2262,1.2263,1.2262,1.2263,69499998.0
2007-06-08 06:39:00,1.2263,1.2263,1.22625,1.2263,193600000.0
2007-06-08 06:41:00,1.2263,1.2263,1.2263,1.2263,20000000.0
2007-06-08 06:42:00,1.22615,1.22618,1.22615,1.22615,143200000.0
2007-06-08 06:43:00,1.2263,1.22645,1.2263,1.22645,112000000.0
2007-06-08 06:44:00,1.22645,1.22645,1.2263,1.22645,361800006.0
2007-06-08 06:45:00,1.22645,1.2265,1.22645,1.2265,72800000.0
2007-06-08 06:46:00,1.2262,1.2262,1.2262,1.2262,1535500013.0
2007-06-08 06:47:00,1.22605,1.22615,1.22594,1.22615,1535500013.0
2007-06-08 06:48:00,1.22627,1.22627,1.2261,1.22614,174800001.0
2007-06-08 06:51:00,1.2261,1.2261,1.2261,1.2261,48000000.0
2007-06-08 06:52:00,1.2263,1.2263,1.2263,1.2263,48000000.0
2007-06-08 06:53:00,1.2262,1.2263,1.2262,1.2263,283199998.0
2007-06-08 06:54:00,1.2263,1.2263,1.2261,1.2263,1192600018.0
2007-06-08 06:55:00,1.2263,1.2263,1.2262,1.2262,123200000.0
2007-06-08 06:56:00,1.2262,1.2262,1.2261,1.2262,328799997.0
2007-06-08 06:57:00,1.2262,1.2263,1.2262,1.2262,161499998.0
2007-06-08 06:58:00,1.2263,1.2263,1.2261,1.2261,674400003.0
2007-06-08 06:59:00,1.2262,1.2263,1.2261,1.22615,807200001.0
2007-06-08 07:00:00,1.22615,1.2263,1.22615,1.2262,183100000.0
2007-06-08 07:01:00,1.2263,1.2264,1.2262,1.2264,849899999.0
2007-06-08 07:02:00,1.2263,1.2264,1.2263,1.2264,614300012.0
2007-06-08 07:03:00,1.2264,1.22645,1.22635,1.22635,115200000.0
2007-06-08 07:04:00,1.2264,1.22655,1.2264,1.22655,163199999.0
2007-06-08 07:05:00,1.22655,1.2266,1.22655,1.22655,140000000.0
2007-06-08 07:06:00,1.22655,1.22655,1.2265,1.2265,52000000.0
2007-06-08 07:07:00,1.2264,1.22645,1.2262,1.2262,229799999.0
2007-06-08 07:08:00,1.2262,1.22625,1.22605,1.2261,254000000.0
2007-06-08 07:09:00,1.22615,1.22615,1.226,1.2261,235000002.0
2007-06-08 07:10:00,1.2261,1.2261,1.226,1.2261,182200004.0
2007-06-08 07:11:00,1.2261,1.2261,1.2261,1.2261,36100000.0
2007-06-08 07:12:00,1.2261,1.2261,1.226,1.226,61500000.0
2007-06-08 07:13:00,1.2261,1.2261,1.226,1.2261,569599997.0
2007-06-08 07:14:00,1.22602,1.22603,1.22578,1.22584,188400002.0
2007-06-08 07:15:00,1.2261,1.2261,1.22605,1.2261,103999999.0
2007-06-08 07:16:00,1.2261,1.2261,1.2261,1.2261,12800000.0
2007-06-08 07:17:00,1.22615,1.22615,1.2261,1.2261,44800000.0
2007-06-08 07:18:00,1.2261,1.2261,1.2261,1.2261,86400000.0
2007-06-08 07:19:00,1.2261,1.2261,1.2261,1.2261,50400000.0
2007-06-08 07:20:00,1.22586,1.22593,1.22571,1.22593,640800000.0
2007-06-08 07:21:00,1.2261,1.2261,1.226,1.226,150400001.0
2007-06-08 07:22:00,1.226,1.22615,1.226,1.22605,362399998.0
2007-06-08 07:23:00,1.22605,1.22605,1.2259,1.22595,366099997.0
2007-06-08 07:24:00,1.226,1.226,1.2259,1.226,186200001.0
2007-06-08 07:25:00,1.226,1.2262,1.226,1.226,506900004.0
2007-06-08 07:26:00,1.2261,1.2262,1.22595,1.226,2070500022.0
2007-06-08 07:27:00,1.226,1.2261,1.22595,1.2261,801700000.0
2007-06-08 07:28:00,1.226,1.226,1.226,1.226,1133899991.0
2007-06-08 07:29:00,1.226,1.226,1.226,1.226,1115599996.0
2007-06-08 07:30:00,1.226,1.2261,1.226,1.2261,699600007.0
2007-06-08 07:31:00,1.2262,1.2262,1.2259,1.226,1244400007.0
2007-06-08 07:32:00,1.226,1.226,1.22585,1.2259,633800013.0
2007-06-08 07:33:00,1.2259,1.2259,1.22585,1.22585,537000002.0
2007-06-08 07:34:00,1.2259,1.2259,1.2257,1.2258,589199999.0
2007-06-08 07:35:00,1.2259,1.2259,1.22585,1.2259,290600001.0
2007-06-08 07:36:00,1.2259,1.2259,1.2258,1.2258,1056900006.0
2007-06-08 07:37:00,1.2258,1.2258,1.2258,1.2258,119200001.0
2007-06-08 07:38:00,1.2258,1.226,1.22575,1.22575,327300000.0
2007-06-08 07:39:00,1.22585,1.2259,1.22585,1.22585,249400002.0
2007-06-08 07:40:00,1.2259,1.2259,1.22575,1.22575,1028600013.0
2007-06-08 07:41:00,1.2258,1.2259,1.22575,1.2258,346000002.0
2007-06-08 07:42:00,1.2258,1.2258,1.2258,1.2258,152899998.0
2007-06-08 07:43:00,1.2258,1.2258,1.2258,1.2258,83100003.0
2007-06-08 07:44:00,1.22535,1.22578,1.22535,1.22578,1510399983.0
2007-06-08 07:45:00,1.2258,1.2258,1.2258,1.2258,121300004.0
2007-06-08 07:46:00,1.2258,1.2258,1.2258,1.2258,17200001.0
2007-06-08 07:47:00,1.2258,1.2258,1.22575,1.22575,728500013.0
2007-06-08 07:48:00,1.2258,1.2258,1.22555,1.22555,314299998.0
2007-06-08 07:49:00,1.22555,1.2257,1.22555,1.2257,682100003.0
2007-06-08 07:50:00,1.2257,1.2258,1.2257,1.2258,555900000.0
2007-06-08 07:51:00,1.22575,1.2258,1.2257,1.2258,202199998.0
2007-06-08 07:52:00,1.2258,1.226,1.2258,1.2259,36800000.0
2007-06-08 07:53:00,1.2259,1.2261,1.2259,1.2261,534400004.0
2007-06-08 07:54:00,1.226,1.226,1.226,1.226,246799999.0
2007-06-08 07:55:00,1.226,1.226,1.22595,1.22595,156399999.0
2007-06-08 07:56:00,1.2259,1.226,1.22585,1.2259,310299996.0
2007-06-08 07:57:00,1.2259,1.226,1.2259,1.226,106800000.0
2007-06-08 07:58:00,1.22595,1.22595,1.2257,1.2257,719400001.0
2007-06-08 07:59:00,1.2257,1.2257,1.2256,1.2257,744399998.0
2007-06-08 08:00:00,1.2257,1.2259,1.2257,1.2259,681899995.0
2007-06-08 08:01:00,1.2259,1.226,1.2256,1.2256,1418500009.0
2007-06-08 08:02:00,1.2256,1.2257,1.22555,1.2257,494699996.0
2007-06-08 08:03:00,1.22565,1.2258,1.22565,1.2257,661600009.0
2007-06-08 08:04:00,1.2257,1.2257,1.2256,1.2257,553999996.0
2007-06-08 08:05:00,1.2257,1.2258,1.2256,1.22575,764399997.0
2007-06-08 08:06:00,1.2258,1.2258,1.2257,1.2258,902400024.0
2007-06-08 08:07:00,1.2258,1.2258,1.2257,1.2258,123200004.0
2007-06-08 08:08:00,1.2258,1.2258,1.2258,1.2258,76800000.0
2007-06-08 08:09:00,1.2258,1.2258,1.2257,1.2257,335700002.0
2007-06-08 08:10:00,1.22575,1.2259,1.22575,1.2258,1860500014.0
2007-06-08 08:11:00,1.2259,1.226,1.2258,1.226,1220099978.0
2007-06-08 08:12:00,1.22595,1.2261,1.22595,1.226,421799996.0
2007-06-08 08:13:00,1.226,1.2261,1.2258,1.2261,916800002.0
2007-06-08 08:14:00,1.2261,1.2262,1.226,1.2262,646399996.0
2007-06-08 08:15:00,1.2262,1.2264,1.22615,1.22625,1187800007.0
2007-06-08 08:16:00,1.22625,1.22625,1.2261,1.2261,909700001.0
2007-06-08 08:17:00,1.2261,1.2262,1.2261,1.2262,572799998.0
2007-06-08 08:18:00,1.2262,1.2262,1.22595,1.226,1087300001.0
2007-06-08 08:19:00,1.226,1.2261,1.22595,1.226,512599992.0
2007-06-08 08:20:00,1.226,1.226,1.226,1.226,364700000.0
2007-06-08 08:21:00,1.226,1.226,1.22575,1.2258,1443600011.0
2007-06-08 08:22:00,1.2258,1.2258,1.2257,1.2258,457499999.0
2007-06-08 08:23:00,1.2258,1.2258,1.22575,1.2258,1400399990.0
2007-06-08 08:24:00,1.2258,1.226,1.22575,1.2258,1060399996.0
2007-06-08 08:25:00,1.2258,1.2258,1.2258,1.2258,104800000.0
2007-06-08 08:26:00,1.2258,1.2259,1.2258,1.2258,472499999.0
2007-06-08 08:27:00,1.2258,1.2259,1.22575,1.22585,573399992.0
2007-06-08 08:28:00,1.2258,1.2259,1.22575,1.2259,673100001.0
2007-06-08 08:29:00,1.2259,1.2259,1.2257,1.2257,1520200009.0
2007-06-08 08:30:00,1.2257,1.2258,1.22565,1.2257,1651899998.0
2007-06-08 08:31:00,1.2258,1.2258,1.2257,1.2257,878700005.0
2007-06-08 08:32:00,1.2257,1.2258,1.2257,1.2258,659999987.0
2007-06-08 08:33:00,1.2258,1.2258,1.2258,1.2258,326399992.0
2007-06-08 08:34:00,1.2258,1.226,1.2258,1.226,113899997.0
2007-06-08 08:35:00,1.226,1.2263,1.2259,1.2263,1226999980.0
2007-06-08 08:36:00,1.2263,1.2264,1.2262,1.2264,1588799993.0
2007-06-08 08:37:00,1.2264,1.2264,1.22615,1.2263,622400002.0
2007-06-08 08:38:00,1.2262,1.2263,1.22615,1.2262,738899984.0
2007-06-08 08:39:00,1.2262,1.2262,1.2261,1.2261,609000000.0
2007-06-08 08:40:00,1.2262,1.2262,1.2259,1.2262,1935399990.0
2007-06-08 08:41:00,1.2262,1.2263,1.22605,1.22605,1326400002.0
2007-06-08 08:42:00,1.2261,1.2261,1.22595,1.22595,331899999.0
2007-06-08 08:43:00,1.2262,1.2262,1.2258,1.2258,1288399989.0
2007-06-08 08:44:00,1.22595,1.226,1.22585,1.2259,1288399989.0
2007-06-08 08:45:00,1.2259,1.226,1.2258,1.226,1094699971.0
2007-06-08 08:46:00,1.226,1.226,1.2257,1.2257,1151999996.0
2007-06-08 08:47:00,1.2257,1.2257,1.2255,1.2256,1760300012.0
2007-06-08 08:48:00,1.22565,1.2258,1.2256,1.2257,423699999.0
2007-06-08 08:49:00,1.2257,1.22585,1.2257,1.2257,1029800002.0
2007-06-08 08:50:00,1.2258,1.2259,1.2258,1.2259,731300000.0
2007-06-08 08:51:00,1.22585,1.226,1.2258,1.22585,1514199980.0
2007-06-08 08:52:00,1.2259,1.2259,1.2257,1.22575,1136499989.0
2007-06-08 08:53:00,1.22575,1.2258,1.2257,1.2257,1455099998.0
2007-06-08 08:54:00,1.2257,1.22575,1.2256,1.2256,497400005.0
2007-06-08 08:55:00,1.2255,1.2259,1.2255,1.2258,734619999.0
2007-06-08 08:56:00,1.2258,1.2258,1.2257,1.2258,1069799989.0
2007-06-08 08:57:00,1.2258,1.2258,1.2257,1.2257,610399995.0
2007-06-08 08:58:00,1.2254,1.2256,1.2254,1.2254,1779799992.0
2007-06-08 08:59:00,1.2253,1.2254,1.2252,1.2252,1779799992.0
2007-06-08 09:00:00,1.2253,1.2255,1.2253,1.22535,1779799992.0
2007-06-08 09:01:00,1.2254,1.2256,1.2253,1.2256,1562899989.0
2007-06-08 09:02:00,1.2258,1.226,1.2257,1.2259,1562899989.0
2007-06-08 09:03:00,1.2258,1.2261,1.2258,1.22585,1427800002.0
2007-06-08 09:04:00,1.226,1.2262,1.226,1.2261,2105899991.0
2007-06-08 09:05:00,1.2262,1.2264,1.226,1.2264,1964500005.0
2007-06-08 09:06:00,1.2266,1.2266,1.2264,1.2264,1964500005.0
2007-06-08 09:07:00,1.2264,1.2268,1.2264,1.2268,1964500005.0
2007-06-08 09:08:00,1.2267,1.2275,1.2266,1.2272,2091500014.0
2007-06-08 09:09:00,1.2271,1.2272,1.227,1.2272,2091500014.0
2007-06-08 09:10:00,1.2271,1.2274,1.2271,1.2273,2091500014.0
2007-06-08 09:11:00,1.2274,1.2277,1.2273,1.2275,2091500014.0
2007-06-08 09:12:00,1.2274,1.2275,1.2274,1.2275,1596399981.0
2007-06-08 09:13:00,1.2274,1.2274,1.2272,1.2272,1596399981.0
2007-06-08 09:14:00,1.2273,1.22745,1.2273,1.2274,1596399981.0
2007-06-08 09:15:00,1.2273,1.2273,1.2271,1.2271,1850699979.0
2007-06-08 09:16:00,1.2272,1.2274,1.2271,1.2271,1850699979.0
2007-06-08 09:17:00,1.2272,1.2272,1.2271,1.2272,1850699979.0
2007-06-08 09:18:00,1.2273,1.2273,1.2271,1.2272,1850699979.0
2007-06-08 09:19:00,1.227,1.2272,1.227,1.2271,1850699979.0
2007-06-08 09:20:00,1.2269,1.2273,1.2269,1.2273,1850699979.0
2007-06-08 09:21:00,1.2274,1.2277,1.2274,1.2275,1850699979.0
2007-06-08 09:22:00,1.2274,1.2274,1.2274,1.2274,1850699979.0
2007-06-08 09:23:00,1.2275,1.2276,1.22725,1.22725,1850699979.0
2007-06-08 09:24:00,1.2272,1.2277,1.2272,1.2275,1865899995.0
2007-06-08 09:25:00,1.2277,1.2281,1.2275,1.2279,1865899995.0
2007-06-08 09:26:00,1.2277,1.2281,1.2277,1.2279,1865899995.0
2007-06-08 09:27:00,1.2277,1.2277,1.2275,1.2275,1865899995.0
2007-06-08 09:28:00,1.2274,1.2274,1.2272,1.2272,1865899995.0
2007-06-08 09:29:00,1.2273,1.2274,1.2271,1.2273,1865899995.0
2007-06-08 09:30:00,1.2272,1.2273,1.227,1.2272,1865899995.0
2007-06-08 09:31:00,1.2273,1.22745,1.22715,1.22745,1865899995.0
2007-06-08 09:32:00,1.2273,1.2274,1.2269,1.227,1798700001.0
2007-06-08 09:33:00,1.22705,1.2274,1.227,1.2274,1798700001.0
2007-06-08 09:34:00,1.2274,1.2275,1.2273,1.2274,1576100001.0
2007-06-08 09:35:00,1.2275,1.2275,1.2272,1.2273,1576100001.0
2007-06-08 09:36:00,1.2272,1.2275,1.2272,1.2275,1576100001.0
2007-06-08 09:37:00,1.2277,1.2277,1.2274,1.2274,1576100001.0
2007-06-08 09:38:00,1.2275,1.2275,1.2275,1.2275,1576100001.0
2007-06-08 09:40:00,1.2274,1.2274,1.2274,1.2274,1576100001.0
2007-06-08 09:41:00,1.2275,1.2275,1.2274,1.2274,1576100001.0
2007-06-08 09:42:00,1.2274,1.2274,1.22725,1.2274,1352199994.0
2007-06-08 09:43:00,1.2274,1.2275,1.2273,1.2275,1250699999.0
2007-06-08 09:44:00,1.2275,1.2275,1.2274,1.2275,162800002.0
2007-06-08 09:45:00,1.2274,1.2277,1.2274,1.2275,162800002.0
2007-06-08 09:47:00,1.22755,1.2276,1.22755,1.2276,162800002.0
2007-06-08 09:48:00,1.2276,1.2278,1.2276,1.2276,1555899982.0
2007-06-08 09:49:00,1.2276,1.2279,1.2276,1.2278,767700001.0
2007-06-08 09:50:00,1.22775,1.2279,1.22775,1.2279,957699999.0
2007-06-08 09:51:00,1.2279,1.2279,1.2277,1.2279,2087099986.0
2007-06-08 09:53:00,1.228,1.2283,1.2279,1.2283,2087099986.0
2007-06-08 09:54:00,1.2279,1.2281,1.2279,1.2279,1673200003.0
2007-06-08 09:55:00,1.22805,1.2282,1.22795,1.228,1673200003.0
2007-06-08 09:58:00,1.2277,1.2279,1.2275,1.2279,1543399995.0
2007-06-08 09:59:00,1.2279,1.2279,1.2277,1.2278,1543399995.0
2007-06-08 10:00:00,1.2277,1.2277,1.2275,1.2275,1286400009.0
2007-06-08 10:01:00,1.22775,1.2281,1.2277,1.22805,1286400009.0
2007-06-08 10:02:00,1.2277,1.2277,1.2277,1.2277,1587599995.0
2007-06-08 10:03:00,1.22765,1.2283,1.22755,1.22825,1587599995.0
2007-06-08 10:04:00,1.2281,1.2283,1.2279,1.2283,859100016.0
2007-06-08 10:05:00,1.2286,1.2286,1.2283,1.2283,859100016.0
2007-06-08 10:06:00,1.2285,1.2286,1.2283,1.2286,859100016.0
2007-06-08 10:07:00,1.2285,1.2285,1.2279,1.2279,859100016.0
2007-06-08 10:08:00,1.2277,1.2279,1.2272,1.2275,859100016.0
2007-06-08 10:09:00,1.2277,1.2279,1.2275,1.2279,859100016.0
2007-06-08 10:10:00,1.2281,1.2281,1.2279,1.2279,859100016.0
2007-06-08 10:11:00,1.2281,1.2283,1.2279,1.2281,859100016.0
2007-06-08 10:12:00,1.2279,1.2283,1.2279,1.2283,859100016.0
2007-06-08 10:13:00,1.2285,1.2285,1.2283,1.2283,859100016.0
2007-06-08 10:14:00,1.2284,1.2284,1.2283,1.2284,859100016.0
2007-06-08 10:15:00,1.2284,1.2285,1.22825,1.22835,1772699992.0
2007-06-08 10:16:00,1.2283,1.2283,1.2281,1.2283,2001000017.0
2007-06-08 10:17:00,1.2283,1.2286,1.22825,1.2284,2001000017.0
2007-06-08 10:18:00,1.2281,1.2283,1.2279,1.2283,926200014.0
2007-06-08 10:19:00,1.2281,1.2283,1.2281,1.2283,926200014.0
2007-06-08 10:20:00,1.2285,1.22855,1.22835,1.2285,926200014.0
2007-06-08 10:21:00,1.22845,1.2286,1.22825,1.2286,2091399989.0
2007-06-08 10:22:00,1.2285,1.2286,1.2283,1.2286,1540800005.0
2007-06-08 10:23:00,1.2285,1.2286,1.2283,1.2285,1540800005.0
2007-06-08 10:24:00,1.2286,1.2286,1.2283,1.2283,1540800005.0
2007-06-08 10:25:00,1.2285,1.2285,1.2283,1.2283,1540800005.0
2007-06-08 10:26:00,1.2285,1.2287,1.2283,1.2283,1540800005.0
2007-06-08 10:27:00,1.2285,1.2285,1.22825,1.2283,1540800005.0
2007-06-08 10:28:00,1.2283,1.2284,1.2282,1.2283,1362900010.0
2007-06-08 10:29:00,1.2283,1.2283,1.2281,1.22825,1154599985.0
2007-06-08 10:30:00,1.2283,1.2283,1.2281,1.2281,1891299999.0
2007-06-08 10:31:00,1.2283,1.2283,1.2281,1.2281,1891299999.0
2007-06-08 10:32:00,1.22835,1.2284,1.2282,1.2282,1891299999.0
2007-06-08 10:33:00,1.2279,1.2283,1.2279,1.2281,225599996.0
2007-06-08 10:34:00,1.2283,1.2285,1.2283,1.2283,225599996.0
2007-06-08 10:35:00,1.2285,1.2286,1.2283,1.2285,225599996.0
2007-06-08 10:36:00,1.2283,1.2286,1.2283,1.2285,225599996.0
2007-06-08 10:37:00,1.2286,1.2287,1.2285,1.2287,225599996.0
2007-06-08 10:38:00,1.2287,1.2287,1.22865,1.22865,225599996.0
2007-06-08 10:39:00,1.2285,1.2288,1.2285,1.2287,1872800004.0
2007-06-08 10:40:00,1.2288,1.2289,1.2287,1.2287,1872800004.0
2007-06-08 10:41:00,1.2286,1.2287,1.2283,1.2285,1277000004.0
2007-06-08 10:42:00,1.2283,1.2285,1.2283,1.2283,1277000004.0
2007-06-08 10:43:00,1.2284,1.2284,1.2283,1.2284,1277000004.0
2007-06-08 10:44:00,1.2281,1.2283,1.2281,1.2281,2027799987.0
2007-06-08 10:45:00,1.2283,1.2283,1.2283,1.2283,2027799987.0
2007-06-08 10:46:00,1.2281,1.2283,1.2281,1.2281,2027799987.0
2007-06-08 10:47:00,1.2283,1.2283,1.2283,1.2283,2027799987.0
2007-06-08 10:48:00,1.2281,1.2285,1.2281,1.2285,2027799987.0
2007-06-08 10:49:00,1.2283,1.2286,1.2283,1.2283,2027799987.0
2007-06-08 10:50:00,1.2285,1.2288,1.2283,1.2286,2027799987.0
2007-06-08 10:51:00,1.2287,1.2287,1.2285,1.2287,2027799987.0
2007-06-08 10:52:00,1.2286,1.2288,1.2286,1.2287,2027799987.0
2007-06-08 10:53:00,1.2286,1.2287,1.2286,1.2286,2027799987.0
2007-06-08 10:54:00,1.2287,1.2289,1.2287,1.2288,2027799987.0
2007-06-08 10:55:00,1.2288,1.2288,1.2287,1.2288,2085099981.0
2007-06-08 10:56:00,1.2289,1.2289,1.2287,1.2288,2085099981.0
2007-06-08 10:57:00,1.2288,1.229,1.2287,1.229,2085099981.0
2007-06-08 10:58:00,1.2289,1.2289,1.2288,1.2289,1854300008.0
2007-06-08 10:59:00,1.2289,1.229,1.2289,1.229,1854300008.0
2007-06-08 11:00:00,1.229,1.229,1.22875,1.2289,2017700009.0
2007-06-08 11:01:00,1.2289,1.2289,1.2288,1.2289,823999986.0
2007-06-08 11:02:00,1.2289,1.229,1.22885,1.229,349700001.0
2007-06-08 11:03:00,1.229,1.229,1.22885,1.22895,901700013.0
2007-06-08 11:04:00,1.22895,1.2291,1.2289,1.229,1520600007.0
2007-06-08 11:05:00,1.229,1.229,1.2289,1.2289,840999990.0
2007-06-08 11:06:00,1.2289,1.2291,1.2289,1.2291,2131599965.0
2007-06-08 11:07:00,1.2291,1.2291,1.2288,1.22895,533900003.0
2007-06-08 11:08:00,1.229,1.229,1.229,1.229,321499991.0
2007-06-08 11:09:00,1.229,1.229,1.229,1.229,299499998.0
2007-06-08 11:10:00,1.229,1.229,1.229,1.229,243900000.0
2007-06-08 11:11:00,1.229,1.229,1.229,1.229,58000000.0
2007-06-08 11:12:00,1.229,1.229,1.229,1.229,284099993.0
2007-06-08 11:13:00,1.229,1.229,1.2289,1.229,1687299980.0
2007-06-08 11:14:00,1.229,1.229,1.229,1.229,380399997.0
2007-06-08 11:15:00,1.229,1.2291,1.22895,1.22895,626000005.0
2007-06-08 11:16:00,1.229,1.229,1.22885,1.2289,269000000.0
2007-06-08 11:17:00,1.22885,1.2291,1.22885,1.229,956999996.0
2007-06-08 11:18:00,1.229,1.2291,1.22885,1.22895,1396199993.0
2007-06-08 11:19:00,1.22895,1.2291,1.22895,1.229,792299997.0
2007-06-08 11:20:00,1.229,1.229,1.2288,1.229,1295399994.0
2007-06-08 11:21:00,1.229,1.2291,1.2289,1.229,378999999.0
2007-06-08 11:22:00,1.229,1.229,1.2289,1.2289,940199983.0
2007-06-08 11:23:00,1.2289,1.2296,1.2288,1.2296,1460900008.0
2007-06-08 11:24:00,1.2295,1.2296,1.2295,1.2296,1460900008.0
2007-06-08 11:27:00,1.2295,1.2296,1.2294,1.2294,1460900008.0
2007-06-08 11:28:00,1.2295,1.2297,1.2295,1.22965,1460900008.0
2007-06-08 11:29:00,1.2297,1.2297,1.22955,1.2296,1789999997.0
2007-06-08 11:30:00,1.2296,1.2302,1.2296,1.2302,1916799982.0
2007-06-08 11:31:00,1.23,1.2302,1.23,1.23,2015600016.0
2007-06-08 11:32:00,1.2298,1.2302,1.2298,1.23,2015600016.0
2007-06-08 11:33:00,1.2302,1.2302,1.23,1.23,2015600016.0
2007-06-08 11:34:00,1.2302,1.2302,1.23,1.2302,2015600016.0
2007-06-08 11:35:00,1.2304,1.2304,1.2302,1.2304,2015600016.0
2007-06-08 11:36:00,1.2306,1.2306,1.2304,1.2306,2015600016.0
2007-06-08 11:37:00,1.2304,1.2308,1.2304,1.2306,2015600016.0
2007-06-08 11:38:00,1.2304,1.2306,1.2302,1.2304,2015600016.0
2007-06-08 11:39:00,1.2306,1.2307,1.2304,1.2306,2015600016.0
2007-06-08 11:40:00,1.2304,1.2313,1.2304,1.2312,2015600016.0
2007-06-08 11:41:00,1.2311,1.2314,1.2311,1.2311,2015600016.0
2007-06-08 11:42:00,1.2312,1.2313,1.2311,1.2312,2015600016.0
2007-06-08 11:43:00,1.2313,1.2313,1.2309,1.2311,2015600016.0
2007-06-08 11:44:00,1.231,1.231,1.2304,1.2304,2015600016.0
2007-06-08 11:45:00,1.2306,1.2311,1.2304,1.2309,2015600016.0
2007-06-08 11:46:00,1.2308,1.2308,1.2307,1.2308,2015600016.0
2007-06-08 11:47:00,1.2307,1.2309,1.2307,1.2307,2015600016.0
2007-06-08 11:48:00,1.2308,1.2308,1.2306,1.2306,2015600016.0
2007-06-08 11:49:00,1.2307,1.231,1.2307,1.2309,2015600016.0
2007-06-08 11:50:00,1.231,1.2317,1.231,1.2315,1542099976.0
2007-06-08 11:51:00,1.2315,1.2316,1.2313,1.2314,1542099976.0
2007-06-08 11:52:00,1.2314,1.2315,1.2313,1.2313,2064599978.0
2007-06-08 11:53:00,1.2312,1.2313,1.2311,1.2311,1908799996.0
2007-06-08 11:54:00,1.2312,1.2314,1.2311,1.2312,1908799996.0
2007-06-08 11:55:00,1.2313,1.2314,1.231,1.2313,1908799996.0
2007-06-08 11:56:00,1.2313,1.2315,1.23125,1.2314,1909299987.0
2007-06-08 11:57:00,1.2313,1.2315,1.2313,1.2315,2045200000.0
2007-06-08 11:58:00,1.2314,1.2315,1.2313,1.2314,2045200000.0
2007-06-08 11:59:00,1.2315,1.2315,1.2314,1.2315,2045200000.0
2007-06-08 12:00:00,1.2317,1.2317,1.2315,1.2317,2045200000.0
2007-06-08 12:01:00,1.2315,1.2317,1.2315,1.2315,2045200000.0
2007-06-08 12:02:00,1.2317,1.2317,1.2315,1.2317,2045200000.0
2007-06-08 12:03:00,1.2315,1.2319,1.2315,1.2319,2045200000.0
2007-06-08 12:04:00,1.2317,1.2319,1.2317,1.2319,2045200000.0
2007-06-08 12:05:00,1.2317,1.2323,1.2317,1.2323,2045200000.0
2007-06-08 12:06:00,1.2321,1.2334,1.2321,1.2333,2045200000.0
2007-06-08 12:07:00,1.2332,1.2334,1.233,1.2333,2045200000.0
2007-06-08 12:08:00,1.2334,1.234,1.2334,1.2335,2045200000.0
2007-06-08 12:09:00,1.2335,1.2336,1.233,1.233,2045200000.0
2007-06-08 12:10:00,1.233,1.2332,1.233,1.2331,1475099994.0
2007-06-08 12:11:00,1.233,1.2333,1.2329,1.2332,1475099994.0
2007-06-08 12:12:00,1.2333,1.2334,1.2331,1.2333,1475099994.0
2007-06-08 12:13:00,1.2334,1.2346,1.2334,1.2342,1475099994.0
2007-06-08 12:14:00,1.234,1.2342,1.234,1.234,1475099994.0
2007-06-08 12:15:00,1.2338,1.2342,1.2336,1.2342,1475099994.0
2007-06-08 12:16:00,1.2344,1.2346,1.234,1.234,1475099994.0
2007-06-08 12:17:00,1.2342,1.2346,1.234,1.2344,1475099994.0
2007-06-08 12:18:00,1.2342,1.2344,1.2342,1.2342,1475099994.0
2007-06-08 12:19:00,1.234,1.234,1.2338,1.2338,1475099994.0
2007-06-08 12:20:00,1.2336,1.2338,1.2334,1.2335,1475099994.0
2007-06-08 12:21:00,1.2336,1.234,1.2336,1.234,1475099994.0
2007-06-08 12:22:00,1.2342,1.2346,1.234,1.2344,1475099994.0
2007-06-08 12:23:00,1.2342,1.2346,1.2342,1.2342,1475099994.0
2007-06-08 12:24:00,1.234,1.2344,1.234,1.2344,1475099994.0
2007-06-08 12:25:00,1.2346,1.2347,1.23455,1.2346,1475099994.0
2007-06-08 12:26:00,1.2344,1.2346,1.234,1.234,2088000001.0
2007-06-08 12:27:00,1.2342,1.2342,1.234,1.2342,2088000001.0
2007-06-08 12:28:00,1.2344,1.2344,1.234,1.2341,2088000001.0
2007-06-08 12:29:00,1.2342,1.2342,1.234,1.234,1265300011.0
2007-06-08 12:30:00,1.2342,1.2342,1.234,1.2342,1265300011.0
2007-06-08 12:31:00,1.234,1.2342,1.2336,1.2336,1265300011.0
2007-06-08 12:32:00,1.2338,1.2338,1.2336,1.2336,1265300011.0
2007-06-08 12:33:00,1.2338,1.234,1.2336,1.2336,1265300011.0
2007-06-08 12:35:00,1.2335,1.2336,1.2333,1.2335,1265300011.0
2007-06-08 12:36:00,1.23365,1.23365,1.2333,1.2333,1265300011.0
2007-06-08 12:37:00,1.2333,1.2334,1.2331,1.2333,1929299991.0
2007-06-08 12:38:00,1.2332,1.2334,1.2332,1.2334,1929299991.0
2007-06-08 12:39:00,1.2335,1.2336,1.23335,1.2335,1929299991.0
2007-06-08 12:40:00,1.2336,1.2338,1.2335,1.2338,1046999989.0
2007-06-08 12:41:00,1.2338,1.234,1.2336,1.234,839499991.0
2007-06-08 12:42:00,1.2342,1.2342,1.234,1.234,839499991.0
2007-06-08 12:43:00,1.2342,1.2342,1.234,1.234,839499991.0
2007-06-08 12:44:00,1.2342,1.2343,1.2341,1.2342,839499991.0
2007-06-08 12:45:00,1.2342,1.2342,1.234,1.234,873499972.0
2007-06-08 12:46:00,1.2338,1.2338,1.2336,1.2336,873499972.0
2007-06-08 12:47:00,1.2335,1.2335,1.233,1.2332,873499972.0
2007-06-08 12:48:00,1.2333,1.2333,1.233,1.2331,873499972.0
2007-06-08 12:49:00,1.233,1.233,1.2323,1.2323,873499972.0
2007-06-08 12:50:00,1.2325,1.2327,1.2323,1.2326,873499972.0
2007-06-08 12:51:00,1.2327,1.2334,1.2327,1.2334,873499972.0
2007-06-08 12:52:00,1.2333,1.2335,1.2332,1.2334,873499972.0
2007-06-08 12:53:00,1.2333,1.2334,1.2332,1.2333,873499972.0
2007-06-08 12:54:00,1.2334,1.2334,1.2333,1.2333,873499972.0
2007-06-08 12:55:00,1.2334,1.2334,1.233,1.233,873499972.0
2007-06-08 12:56:00,1.2331,1.2333,1.2331,1.2332,873499972.0
2007-06-08 12:57:00,1.2332,1.2332,1.2332,1.2332,873499972.0
2007-06-08 12:58:00,1.2332,1.2333,1.2331,1.2333,1983299988.0
2007-06-08 12:59:00,1.2332,1.2333,1.233,1.2331,1983299988.0
2007-06-08 13:00:00,1.2333,1.2336,1.2333,1.2336,1983299988.0
2007-06-08 13:01:00,1.2338,1.2338,1.2336,1.2338,1983299988.0
2007-06-08 13:02:00,1.2336,1.234,1.2336,1.234,1983299988.0
2007-06-08 13:03:00,1.2338,1.2338,1.2335,1.2336,1983299988.0
2007-06-08 13:04:00,1.2338,1.2338,1.2334,1.2335,1983299988.0
2007-06-08 13:05:00,1.2336,1.2336,1.2333,1.2333,1983299988.0
2007-06-08 13:06:00,1.2334,1.2338,1.2333,1.2338,1983299988.0
2007-06-08 13:07:00,1.2336,1.2336,1.2334,1.2335,1983299988.0
2007-06-08 13:08:00,1.2334,1.2338,1.2334,1.2338,1983299988.0
2007-06-08 13:09:00,1.2336,1.234,1.2336,1.2338,1983299988.0
2007-06-08 13:10:00,1.234,1.234,1.2338,1.2338,1983299988.0
2007-06-08 13:11:00,1.2336,1.234,1.2336,1.2338,1983299988.0
2007-06-08 13:12:00,1.2336,1.234,1.2336,1.2338,1983299988.0
2007-06-08 13:13:00,1.234,1.234,1.2338,1.234,1983299988.0
2007-06-08 13:14:00,1.2341,1.2341,1.2339,1.234,1983299988.0
2007-06-08 13:15:00,1.234,1.2341,1.23395,1.234,1333900012.0
2007-06-08 13:16:00,1.234,1.2341,1.2339,1.2341,1363299991.0
2007-06-08 13:17:00,1.234,1.234,1.2338,1.234,1862400003.0
2007-06-08 13:18:00,1.2338,1.234,1.2338,1.234,1862400003.0
2007-06-08 13:19:00,1.234,1.2341,1.23375,1.2339,1862400003.0
2007-06-08 13:20:00,1.2339,1.234,1.2339,1.2339,1153099992.0
2007-06-08 13:21:00,1.234,1.234,1.2338,1.2338,1622899987.0
2007-06-08 13:22:00,1.2336,1.234,1.2336,1.234,1622899987.0
2007-06-08 13:23:00,1.2342,1.2342,1.234,1.234,1622899987.0
2007-06-08 13:24:00,1.234,1.234,1.2336,1.2338,1096999980.0
2007-06-08 13:25:00,1.2336,1.2336,1.2329,1.2329,1096999980.0
2007-06-08 13:26:00,1.233,1.2333,1.233,1.2331,1096999980.0
2007-06-08 13:27:00,1.2332,1.2335,1.2332,1.2335,1096999980.0
2007-06-08 13:28:00,1.2337,1.2337,1.2335,1.2335,1096999980.0
2007-06-08 13:29:00,1.2336,1.2337,1.2335,1.2335,2112499989.0
2007-06-08 13:30:00,1.2336,1.2336,1.2334,1.2335,1313300031.0
2007-06-08 13:31:00,1.2335,1.2335,1.2333,1.2334,1642499995.0
2007-06-08 13:32:00,1.2334,1.2334,1.2332,1.23325,1941599984.0
2007-06-08 13:33:00,1.23325,1.2334,1.2332,1.2333,1986499976.0
2007-06-08 13:34:00,1.2331,1.2332,1.2329,1.2329,1162100011.0
2007-06-08 13:35:00,1.233,1.2332,1.233,1.2332,1162100011.0
2007-06-08 13:36:00,1.2332,1.2332,1.2331,1.23315,425800002.0
2007-06-08 13:37:00,1.2332,1.2333,1.2331,1.2333,1974800030.0
2007-06-08 13:38:00,1.2335,1.2335,1.2333,1.2334,1974800030.0
2007-06-08 13:39:00,1.2334,1.2338,1.2334,1.2337,1715099984.0
2007-06-08 13:40:00,1.2338,1.2342,1.2338,1.234,508300000.0
2007-06-08 13:41:00,1.2338,1.2338,1.2338,1.2338,508300000.0
2007-06-08 13:42:00,1.2339,1.2341,1.23385,1.234,508300000.0
2007-06-08 13:43:00,1.234,1.2346,1.234,1.2344,900000001.0
2007-06-08 13:44:00,1.2346,1.2346,1.2345,1.2345,900000001.0
2007-06-08 13:45:00,1.2345,1.2345,1.2341,1.2341,1625500025.0
2007-06-08 13:46:00,1.2341,1.2344,1.2341,1.2344,710200002.0
2007-06-08 13:47:00,1.2343,1.2345,1.2343,1.2344,365500007.0
2007-06-08 13:48:00,1.2344,1.2345,1.2342,1.2343,621800001.0
2007-06-08 13:49:00,1.2343,1.2344,1.2341,1.2341,1628500012.0
2007-06-08 13:50:00,1.2341,1.2341,1.23385,1.2339,893400013.0
2007-06-08 13:51:00,1.2339,1.234,1.2338,1.23385,1237699990.0
2007-06-08 13:52:00,1.23385,1.2339,1.2336,1.2336,939599987.0
2007-06-08 13:53:00,1.2334,1.2335,1.2333,1.2333,1461199997.0
2007-06-08 13:54:00,1.2334,1.2334,1.2331,1.2332,1461199997.0
2007-06-08 13:55:00,1.2331,1.2332,1.2331,1.2332,1461199997.0
2007-06-08 13:56:00,1.2333,1.2333,1.2331,1.2331,1461199997.0
2007-06-08 13:57:00,1.2332,1.2332,1.233,1.233,1461199997.0
2007-06-08 13:58:00,1.23305,1.2332,1.2329,1.23295,1461199997.0
2007-06-08 13:59:00,1.233,1.2331,1.23285,1.233,1866700012.0
2007-06-08 14:00:00,1.233,1.2333,1.2329,1.2333,1463500006.0
2007-06-08 14:01:00,1.2333,1.2333,1.2329,1.2329,1152400006.0
2007-06-08 14:02:00,1.233,1.233,1.2329,1.233,1152400006.0
2007-06-08 14:03:00,1.233,1.2331,1.23295,1.23305,1892300001.0
2007-06-08 14:04:00,1.23305,1.2331,1.23305,1.2331,221700000.0
2007-06-08 14:05:00,1.2331,1.2336,1.2331,1.23355,1691700012.0
2007-06-08 14:06:00,1.2334,1.2335,1.2332,1.2332,1043199999.0
2007-06-08 14:07:00,1.2334,1.2335,1.2333,1.2335,1043199999.0
2007-06-08 14:08:00,1.2334,1.2334,1.2333,1.2333,515099999.0
2007-06-08 14:09:00,1.2334,1.2334,1.2333,1.2334,515099999.0
2007-06-08 14:10:00,1.2332,1.2336,1.2332,1.2336,2096299983.0
2007-06-08 14:11:00,1.2338,1.234,1.2338,1.2338,2096299983.0
2007-06-08 14:12:00,1.234,1.234,1.2339,1.2339,2096299983.0
2007-06-08 14:13:00,1.2339,1.234,1.2338,1.234,1039299995.0
2007-06-08 14:14:00,1.234,1.234,1.2338,1.234,466300002.0
2007-06-08 14:15:00,1.2341,1.2341,1.23385,1.2339,466300002.0
2007-06-08 14:16:00,1.2339,1.2339,1.2335,1.2336,671499998.0
2007-06-08 14:17:00,1.2336,1.2337,1.2335,1.23355,926800001.0
2007-06-08 14:18:00,1.2334,1.234,1.2334,1.234,1677999995.0
2007-06-08 14:19:00,1.2338,1.2338,1.2336,1.2338,1677999995.0
2007-06-08 14:20:00,1.2336,1.2342,1.2336,1.234,1677999995.0
2007-06-08 14:21:00,1.2338,1.234,1.2338,1.2338,1677999995.0
2007-06-08 14:22:00,1.234,1.234,1.2338,1.2338,1677999995.0
2007-06-08 14:23:00,1.2336,1.2338,1.2335,1.2335,1677999995.0
2007-06-08 14:24:00,1.2336,1.2336,1.2332,1.2333,1677999995.0
2007-06-08 14:25:00,1.2334,1.2335,1.2333,1.2335,1677999995.0
2007-06-08 14:26:00,1.2336,1.2336,1.2335,1.2335,1677999995.0
2007-06-08 14:27:00,1.23355,1.2336,1.2333,1.2334,1677999995.0
2007-06-08 14:28:00,1.2333,1.2333,1.233,1.2331,1583299987.0
2007-06-08 14:29:00,1.2332,1.2334,1.2331,1.2332,1583299987.0
2007-06-08 14:30:00,1.2338,1.2346,1.2336,1.2342,1583299987.0
2007-06-08 14:31:00,1.234,1.2346,1.234,1.234,1583299987.0
2007-06-08 14:32:00,1.2342,1.2342,1.234,1.2342,1583299987.0
2007-06-08 14:33:00,1.234,1.2342,1.2336,1.234,1583299987.0
2007-06-08 14:34:00,1.2338,1.234,1.2338,1.2338,1583299987.0
2007-06-08 14:35:00,1.234,1.234,1.2336,1.2336,1583299987.0
2007-06-08 14:37:00,1.2338,1.234,1.2338,1.234,1583299987.0
2007-06-08 14:38:00,1.2338,1.2342,1.2338,1.2338,1583299987.0
2007-06-08 14:39:00,1.2336,1.2338,1.2336,1.2336,1583299987.0
2007-06-08 14:40:00,1.2335,1.234,1.2334,1.234,1583299987.0
2007-06-08 14:41:00,1.2342,1.2344,1.2342,1.2344,1583299987.0
2007-06-08 14:42:00,1.2342,1.2342,1.2342,1.2342,1583299987.0
2007-06-08 14:43:00,1.2344,1.2346,1.2342,1.2342,1583299987.0
2007-06-08 14:44:00,1.2344,1.2347,1.2342,1.2344,1583299987.0
2007-06-08 14:45:00,1.2342,1.2344,1.2342,1.2344,1583299987.0
2007-06-08 14:46:00,1.2346,1.2346,1.2342,1.2344,1583299987.0
2007-06-08 14:47:00,1.2342,1.2344,1.2342,1.2344,1583299987.0
2007-06-08 14:48:00,1.2346,1.2346,1.2344,1.2346,1583299987.0
2007-06-08 14:49:00,1.2344,1.2344,1.2344,1.2344,1583299987.0
2007-06-08 14:50:00,1.2346,1.2346,1.2344,1.2346,1583299987.0
2007-06-08 14:51:00,1.2346,1.2347,1.2346,1.2347,1583299987.0
2007-06-08 14:52:00,1.2344,1.2346,1.2344,1.2344,2069599989.0
2007-06-08 14:54:00,1.2346,1.2346,1.2346,1.2346,2069599989.0
2007-06-08 14:55:00,1.2347,1.2347,1.2346,1.2347,2069599989.0
2007-06-08 14:57:00,1.2344,1.2346,1.2344,1.2346,412000000.0
2007-06-08 14:58:00,1.2347,1.23475,1.23465,1.23475,412000000.0
2007-06-08 14:59:00,1.2347,1.2348,1.2346,1.2348,1276899992.0
2007-06-08 15:00:00,1.2349,1.2354,1.2349,1.2354,1276899992.0
2007-06-08 15:01:00,1.2353,1.2355,1.2353,1.2355,1276899992.0
2007-06-08 15:02:00,1.2357,1.2357,1.23525,1.2353,1276899992.0
2007-06-08 15:03:00,1.2352,1.2352,1.2344,1.2346,1898799998.0
2007-06-08 15:04:00,1.2347,1.2349,1.2342,1.2344,1898799998.0
2007-06-08 15:05:00,1.2342,1.2347,1.2342,1.2344,1898799998.0
2007-06-08 15:06:00,1.2345,1.2345,1.2343,1.2343,1898799998.0
2007-06-08 15:07:00,1.234,1.2342,1.234,1.234,1908100003.0
2007-06-08 15:08:00,1.2343,1.2343,1.2342,1.2343,1908100003.0
2007-06-08 15:09:00,1.2343,1.2343,1.23415,1.2342,1625400001.0
2007-06-08 15:10:00,1.234,1.234,1.2338,1.2338,175200000.0
2007-06-08 15:11:00,1.2336,1.2338,1.2334,1.2336,175200000.0
2007-06-08 15:12:00,1.2338,1.234,1.2336,1.234,175200000.0
2007-06-08 15:13:00,1.234,1.2341,1.234,1.234,175200000.0
2007-06-08 15:14:00,1.23418,1.23428,1.23349,1.23413,140500001.0
2007-06-08 15:15:00,1.23423,1.23462,1.2341,1.2343,349400000.0
2007-06-08 15:16:00,1.23447,1.23486,1.23417,1.2344,207500000.0
2007-06-08 15:17:00,1.23456,1.23468,1.23433,1.23439,527600000.0
2007-06-08 15:18:00,1.23432,1.23467,1.23407,1.23451,241400001.0
2007-06-08 15:19:00,1.23429,1.23459,1.23429,1.23455,86900000.0
2007-06-08 15:20:00,1.2348,1.2348,1.2348,1.2348,44200000.0
2007-06-08 15:21:00,1.2346,1.2347,1.2344,1.2347,1255199996.0
2007-06-08 15:22:00,1.2348,1.2349,1.23465,1.23465,1255199996.0
2007-06-08 15:23:00,1.23465,1.2347,1.2346,1.2346,1678499993.0
2007-06-08 15:24:00,1.2346,1.2347,1.2346,1.2347,1306500000.0
2007-06-08 15:25:00,1.2347,1.2348,1.2346,1.2348,1761500001.0
2007-06-08 15:26:00,1.2348,1.2348,1.23455,1.2346,1100700000.0
2007-06-08 15:27:00,1.23455,1.2349,1.23455,1.2349,2116899998.0
2007-06-08 15:28:00,1.2349,1.2349,1.23475,1.2348,549500001.0
2007-06-08 15:29:00,1.2348,1.2348,1.2346,1.2346,1556199996.0
2007-06-08 15:30:00,1.2347,1.2347,1.2344,1.2345,1376500002.0
2007-06-08 15:31:00,1.2342,1.2346,1.2342,1.2344,1797299998.0
2007-06-08 15:32:00,1.2346,1.2347,1.2344,1.2346,1797299998.0
2007-06-08 15:33:00,1.2344,1.2348,1.2344,1.2346,1797299998.0
2007-06-08 15:34:00,1.2347,1.2347,1.2346,1.2346,1797299998.0
2007-06-08 15:35:00,1.2347,1.2347,1.2346,1.2347,1797299998.0
2007-06-08 15:36:00,1.2346,1.2347,1.2346,1.2347,1797299998.0
2007-06-08 15:37:00,1.2346,1.2349,1.2346,1.2348,1797299998.0
2007-06-08 15:38:00,1.2349,1.2349,1.2348,1.2348,1797299998.0
2007-06-08 15:39:00,1.2349,1.2349,1.2348,1.2348,1797299998.0
2007-06-08 15:40:00,1.2349,1.235,1.2348,1.2349,1797299998.0
2007-06-08 15:41:00,1.235,1.2351,1.2348,1.2348,1797299998.0
2007-06-08 15:42:00,1.2348,1.2348,1.2347,1.2348,2110000008.0
2007-06-08 15:43:00,1.2347,1.2348,1.2346,1.2346,2110000008.0
2007-06-08 15:44:00,1.2347,1.2351,1.2346,1.2351,2110000008.0
2007-06-08 15:45:00,1.2352,1.2352,1.235,1.2351,2110000008.0
2007-06-08 15:46:00,1.2352,1.2353,1.2352,1.2353,2110000008.0
2007-06-08 15:47:00,1.2354,1.2355,1.2354,1.2354,2110000008.0
2007-06-08 15:48:00,1.2355,1.2355,1.2354,1.2355,2110000008.0
2007-06-08 15:49:00,1.2353,1.2353,1.2353,1.2353,2110000008.0
2007-06-08 15:50:00,1.2354,1.2354,1.2349,1.2349,2110000008.0
2007-06-08 15:51:00,1.235,1.2351,1.235,1.235,2110000008.0
2007-06-08 15:52:00,1.2349,1.2352,1.2348,1.235,2110000008.0
2007-06-08 15:53:00,1.2351,1.2353,1.235,1.2353,2110000008.0
2007-06-08 15:54:00,1.2352,1.2355,1.2352,1.2354,2110000008.0
2007-06-08 15:55:00,1.2354,1.2354,1.2353,1.2353,2110000008.0
2007-06-08 15:56:00,1.2353,1.2355,1.2353,1.2355,1795500015.0
2007-06-08 15:57:00,1.2354,1.2355,1.2351,1.2353,1795500015.0
2007-06-08 15:58:00,1.2352,1.2354,1.2351,1.2354,1795500015.0
2007-06-08 15:59:00,1.2353,1.2353,1.2346,1.2349,1795500015.0
2007-06-08 16:00:00,1.235,1.2351,1.2342,1.2346,1795500015.0
2007-06-08 16:01:00,1.2348,1.2353,1.2347,1.23515,1795500015.0
2007-06-08 16:02:00,1.23515,1.2355,1.23515,1.2353,1989299997.0
2007-06-08 16:03:00,1.2353,1.2354,1.2352,1.2353,1247399998.0
2007-06-08 16:04:00,1.2352,1.2353,1.2344,1.2346,1247399998.0
2007-06-08 16:05:00,1.2347,1.2349,1.2346,1.2349,1247399998.0
2007-06-08 16:06:00,1.235,1.235,1.2349,1.2349,1247399998.0
2007-06-08 16:07:00,1.235,1.235,1.2344,1.2344,1247399998.0
2007-06-08 16:08:00,1.23445,1.2346,1.2344,1.2345,1247399998.0
2007-06-08 16:09:00,1.2346,1.2346,1.2344,1.2344,733999999.0
2007-06-08 16:10:00,1.2345,1.2346,1.2344,1.2346,733999999.0
2007-06-08 16:11:00,1.2346,1.2346,1.23445,1.2345,1192400003.0
2007-06-08 16:12:00,1.23445,1.2347,1.23445,1.2346,1849400000.0
2007-06-08 16:14:00,1.2346,1.2346,1.2344,1.2344,1667300000.0
2007-06-08 16:15:00,1.2346,1.2346,1.2344,1.2344,1667300000.0
2007-06-08 16:16:00,1.2342,1.2344,1.2342,1.2342,1667300000.0
2007-06-08 16:18:00,1.2342,1.2346,1.23405,1.2346,1667300000.0
2007-06-08 16:19:00,1.2346,1.2347,1.2344,1.2345,1869200028.0
2007-06-08 16:20:00,1.2342,1.2344,1.2342,1.2342,1649099996.0
2007-06-08 16:21:00,1.2344,1.2346,1.2342,1.2344,1649099996.0
2007-06-08 16:22:00,1.2346,1.2348,1.2344,1.2344,1649099996.0
2007-06-08 16:23:00,1.2346,1.2348,1.2344,1.2347,1649099996.0
2007-06-08 16:24:00,1.23465,1.2347,1.23465,1.2347,1649099996.0
2007-06-08 16:25:00,1.2344,1.2346,1.2342,1.2342,1208400000.0
2007-06-08 16:26:00,1.2344,1.2344,1.2342,1.2342,1208400000.0
2007-06-08 16:27:00,1.2344,1.2344,1.2344,1.2344,1208400000.0
2007-06-08 16:28:00,1.2346,1.2346,1.2344,1.2345,1208400000.0
2007-06-08 16:29:00,1.2342,1.2344,1.2342,1.2342,1035696419.0
2007-06-08 16:30:00,1.2345,1.2345,1.23415,1.2343,1035696419.0
2007-06-08 16:31:00,1.234,1.234,1.234,1.234,1230199989.0
2007-06-08 16:32:00,1.2338,1.2342,1.2338,1.2342,1230199989.0
2007-06-08 16:33:00,1.234,1.2342,1.234,1.234,1230199989.0
2007-06-08 16:34:00,1.2338,1.234,1.2338,1.2338,1230199989.0
2007-06-08 16:36:00,1.2336,1.2338,1.2336,1.2338,1230199989.0
2007-06-08 16:37:00,1.2336,1.234,1.2336,1.234,1230199989.0
2007-06-08 16:38:00,1.234,1.234,1.234,1.234,1230199989.0
2007-06-08 16:40:00,1.234,1.2342,1.234,1.2342,1922499989.0
2007-06-08 16:41:00,1.234,1.234,1.234,1.234,1922499989.0
2007-06-08 16:42:00,1.2342,1.2342,1.234,1.2342,1922499989.0
2007-06-08 16:43:00,1.234,1.2342,1.234,1.2342,1922499989.0
2007-06-08 16:44:00,1.2343,1.2343,1.2342,1.2343,1922499989.0
2007-06-08 16:46:00,1.2343,1.2346,1.2343,1.2345,1955600000.0
2007-06-08 16:47:00,1.2342,1.2344,1.234,1.2342,1748000016.0
2007-06-08 16:48:00,1.234,1.2342,1.234,1.2342,1748000016.0
2007-06-08 16:49:00,1.23425,1.2343,1.2342,1.2343,1748000016.0
2007-06-08 16:50:00,1.2342,1.2342,1.23415,1.2342,506200004.0
2007-06-08 16:51:00,1.2342,1.2344,1.2342,1.2342,1982499998.0
2007-06-08 16:52:00,1.23425,1.2345,1.2341,1.2342,1982499998.0
2007-06-08 16:53:00,1.2342,1.2344,1.2341,1.2342,2034800000.0
2007-06-08 16:54:00,1.2342,1.2342,1.2341,1.2341,1729200003.0
2007-06-08 16:55:00,1.2341,1.2342,1.23405,1.2342,1053999999.0
2007-06-08 16:56:00,1.2342,1.2342,1.234,1.2341,1050500003.0
2007-06-08 16:57:00,1.2338,1.234,1.2338,1.234,1779499986.0
2007-06-08 16:58:00,1.2341,1.2342,1.234,1.234,1779499986.0
2007-06-08 16:59:00,1.2338,1.2338,1.2336,1.2336,1983499995.0
2007-06-08 17:00:00,1.2335,1.2338,1.2335,1.2338,1983499995.0
2007-06-08 17:01:00,1.2336,1.2338,1.2334,1.2334,1983499995.0
2007-06-08 17:02:00,1.2335,1.2336,1.2334,1.2336,1983499995.0
2007-06-08 17:03:00,1.2335,1.2338,1.2335,1.2336,1983499995.0
2007-06-08 17:04:00,1.2338,1.2338,1.2336,1.2338,1983499995.0
2007-06-08 17:06:00,1.2336,1.2338,1.2336,1.2336,1983499995.0
2007-06-08 17:07:00,1.2338,1.2339,1.23365,1.2338,1983499995.0
2007-06-08 17:08:00,1.2338,1.2339,1.23375,1.2339,1004699994.0
2007-06-08 17:09:00,1.2336,1.2338,1.2336,1.2338,1635799993.0
2007-06-08 17:10:00,1.234,1.2342,1.234,1.2342,1635799993.0
2007-06-08 17:11:00,1.2344,1.2347,1.2342,1.2347,1635799993.0
2007-06-08 17:12:00,1.2346,1.2348,1.2346,1.2347,1635799993.0
2007-06-08 17:13:00,1.2344,1.2347,1.2342,1.2344,1635799993.0
2007-06-08 17:14:00,1.2342,1.2344,1.234,1.234,1635799993.0
2007-06-08 17:15:00,1.2342,1.2342,1.234,1.234,1635799993.0
2007-06-08 17:16:00,1.2342,1.2344,1.2342,1.2342,1635799993.0
2007-06-08 17:17:00,1.234,1.2342,1.234,1.234,1635799993.0
2007-06-08 17:18:00,1.2342,1.2343,1.2341,1.2343,1635799993.0
2007-06-08 17:19:00,1.2343,1.2343,1.2342,1.2343,1736399992.0
2007-06-08 17:20:00,1.2342,1.2342,1.2342,1.2342,1759900003.0
2007-06-08 17:21:00,1.2344,1.2346,1.2342,1.2344,1759900003.0
2007-06-08 17:22:00,1.2346,1.2348,1.2344,1.2347,1759900003.0
2007-06-08 17:23:00,1.2348,1.235,1.2347,1.235,1759900003.0
2007-06-08 17:24:00,1.235,1.235,1.2349,1.235,1831199989.0
2007-06-08 17:25:00,1.235,1.2351,1.2348,1.2348,1853700017.0
2007-06-08 17:26:00,1.2349,1.235,1.23485,1.235,1853700017.0
2007-06-08 17:27:00,1.2349,1.23505,1.2349,1.23495,1055000000.0
2007-06-08 17:28:00,1.23495,1.2352,1.2349,1.2352,1179699999.0
2007-06-08 17:29:00,1.2352,1.2353,1.2352,1.2352,1893900018.0
2007-06-08 17:30:00,1.2351,1.2352,1.2351,1.2351,605399993.0
2007-06-08 17:31:00,1.23515,1.2352,1.2351,1.2352,1813400004.0
2007-06-08 17:32:00,1.2349,1.2349,1.2347,1.2347,1811499984.0
2007-06-08 17:33:00,1.2349,1.2349,1.2346,1.2346,1811499984.0
2007-06-08 17:34:00,1.2346,1.2347,1.2344,1.2347,754200005.0
2007-06-08 17:35:00,1.2348,1.2348,1.2347,1.2348,754200005.0
2007-06-08 17:36:00,1.2344,1.2346,1.2344,1.2344,1958700003.0
2007-06-08 17:37:00,1.2345,1.2346,1.2344,1.2345,1958700003.0
2007-06-08 17:38:00,1.2344,1.2344,1.2342,1.2342,1926899996.0
2007-06-08 17:39:00,1.2344,1.2347,1.23435,1.23465,1926899996.0
2007-06-08 17:40:00,1.23465,1.2347,1.23455,1.2346,826099991.0
2007-06-08 17:41:00,1.2346,1.2346,1.2345,1.2345,296000000.0
2007-06-08 17:42:00,1.2345,1.2346,1.2345,1.2346,95200000.0
2007-06-08 17:43:00,1.2346,1.2346,1.2345,1.2345,336599998.0
2007-06-08 17:44:00,1.2345,1.2345,1.23415,1.2342,1513699986.0
2007-06-08 17:45:00,1.2338,1.234,1.2338,1.234,287099999.0
2007-06-08 17:46:00,1.2341,1.2342,1.2341,1.2342,287099999.0
2007-06-08 17:47:00,1.2342,1.2346,1.2342,1.2346,882699990.0
2007-06-08 17:48:00,1.2346,1.2347,1.23455,1.2347,790400002.0
2007-06-08 17:49:00,1.23465,1.2348,1.23455,1.2346,560400009.0
2007-06-08 17:50:00,1.2346,1.2347,1.2345,1.2345,615899999.0
2007-06-08 17:51:00,1.2345,1.2347,1.2345,1.2346,1233800008.0
2007-06-08 17:52:00,1.2347,1.2348,1.2346,1.2348,676799996.0
2007-06-08 17:53:00,1.2348,1.2348,1.2346,1.2348,1122400006.0
2007-06-08 17:54:00,1.2348,1.2348,1.2346,1.2347,776499995.0
2007-06-08 17:55:00,1.2347,1.2347,1.2345,1.2345,1109800006.0
2007-06-08 17:56:00,1.2345,1.2345,1.23445,1.2345,185200000.0
2007-06-08 17:57:00,1.2345,1.2346,1.23445,1.2345,556400009.0
2007-06-08 17:58:00,1.2345,1.2346,1.2345,1.2346,191200000.0
2007-06-08 17:59:00,1.2346,1.2346,1.2344,1.2344,634900005.0
2007-06-08 18:00:00,1.2345,1.2345,1.23435,1.23435,347699995.0
2007-06-08 18:01:00,1.2344,1.2346,1.2344,1.2346,610799996.0
2007-06-08 18:02:00,1.2346,1.2346,1.2345,1.2345,476699998.0
2007-06-08 18:03:00,1.2345,1.2347,1.2345,1.2347,1087599989.0
2007-06-08 18:04:00,1.2347,1.23495,1.2347,1.2349,612499999.0
2007-06-08 18:05:00,1.2348,1.2351,1.2347,1.235,2055700012.0
2007-06-08 18:06:00,1.2351,1.2352,1.2349,1.235,2055700012.0
2007-06-08 18:07:00,1.235,1.2351,1.235,1.235,913099991.0
2007-06-08 18:08:00,1.2349,1.2355,1.2349,1.2354,1583000001.0
2007-06-08 18:09:00,1.2355,1.2355,1.2354,1.2355,1583000001.0
2007-06-08 18:10:00,1.23565,1.2357,1.2355,1.23565,1583000001.0
2007-06-08 18:11:00,1.2354,1.2354,1.2352,1.2353,1185200005.0
2007-06-08 18:12:00,1.2355,1.2355,1.2353,1.23535,1185200005.0
2007-06-08 18:13:00,1.23535,1.2357,1.23535,1.2357,419599998.0
2007-06-08 18:14:00,1.2357,1.2358,1.2356,1.23565,400899998.0
2007-06-08 18:15:00,1.2357,1.23575,1.2356,1.2356,46100000.0
2007-06-08 18:16:00,1.23565,1.23565,1.2356,1.2356,316100001.0
2007-06-08 18:17:00,1.2356,1.2356,1.23545,1.2355,593099997.0
2007-06-08 18:18:00,1.2354,1.2355,1.2354,1.2354,1836799997.0
2007-06-08 18:19:00,1.2355,1.2355,1.23545,1.2355,1836799997.0
2007-06-08 18:20:00,1.23555,1.2356,1.2354,1.23545,995499998.0
2007-06-08 18:21:00,1.2355,1.2355,1.23545,1.2355,292899998.0
2007-06-08 18:22:00,1.2355,1.2355,1.2351,1.2352,1635700012.0
2007-06-08 18:23:00,1.2352,1.2355,1.2352,1.2355,1399300003.0
2007-06-08 18:24:00,1.2358,1.23595,1.23575,1.2358,1399300003.0
2007-06-08 18:25:00,1.2358,1.2359,1.23565,1.2358,1569199986.0
2007-06-08 18:26:00,1.2359,1.2363,1.2359,1.2363,1866000006.0
2007-06-08 18:27:00,1.2364,1.2365,1.23605,1.2361,1866000006.0
2007-06-08 18:28:00,1.2361,1.23625,1.236,1.23625,1635700010.0
2007-06-08 18:29:00,1.23625,1.23645,1.2362,1.2364,1234099988.0
2007-06-08 18:30:00,1.2364,1.2365,1.23635,1.2364,1684500005.0
2007-06-08 18:31:00,1.2361,1.2363,1.2359,1.2361,1213999993.0
2007-06-08 18:32:00,1.2362,1.2363,1.2358,1.23595,1213999993.0
2007-06-08 18:33:00,1.23595,1.236,1.23595,1.23595,48800000.0
2007-06-08 18:34:00,1.23595,1.2365,1.2358,1.2364,1496300009.0
2007-06-08 18:35:00,1.2364,1.23655,1.2361,1.2361,1371200010.0
2007-06-08 18:36:00,1.2361,1.2363,1.23605,1.2363,1210699995.0
2007-06-08 18:37:00,1.2363,1.2364,1.2361,1.2362,1629399986.0
2007-06-08 18:38:00,1.2362,1.2362,1.2359,1.23615,776799997.0
2007-06-08 18:39:00,1.2362,1.2363,1.23615,1.2363,195400003.0
2007-06-08 18:40:00,1.2363,1.2366,1.2363,1.2366,1063000031.0
2007-06-08 18:41:00,1.23655,1.23655,1.23615,1.23625,2087400000.0
2007-06-08 18:42:00,1.2362,1.2363,1.2362,1.23625,377299998.0
2007-06-08 18:43:00,1.23625,1.23635,1.23625,1.2363,524700001.0
2007-06-08 18:44:00,1.2363,1.2366,1.2363,1.2365,1033500000.0
2007-06-08 18:45:00,1.2365,1.2365,1.23625,1.23635,1053100006.0
2007-06-08 18:46:00,1.23635,1.2364,1.23625,1.2363,545900002.0
2007-06-08 18:47:00,1.2363,1.2364,1.23625,1.2363,623900000.0
2007-06-08 18:48:00,1.2364,1.2364,1.23625,1.2363,402700000.0
2007-06-08 18:49:00,1.2363,1.2363,1.23615,1.2362,137500001.0
2007-06-08 18:50:00,1.2362,1.23625,1.2361,1.23615,589400000.0
2007-06-08 18:51:00,1.2361,1.2362,1.2361,1.2361,137800000.0
2007-06-08 18:52:00,1.23615,1.2363,1.23605,1.23605,1608799995.0
2007-06-08 18:53:00,1.2361,1.2361,1.236,1.236,694300000.0
2007-06-08 18:54:00,1.236,1.2362,1.236,1.2361,1335900008.0
2007-06-08 18:55:00,1.2361,1.2361,1.23605,1.2361,424300003.0
2007-06-08 18:56:00,1.2362,1.2362,1.2361,1.23615,763899998.0
2007-06-08 18:57:00,1.2361,1.23625,1.23605,1.23625,674499998.0
2007-06-08 18:58:00,1.23625,1.23635,1.2362,1.2362,362600000.0
2007-06-08 18:59:00,1.23615,1.2363,1.2361,1.2363,1043399988.0
2007-06-08 19:00:00,1.2363,1.2363,1.2362,1.2362,173499998.0
2007-06-08 19:01:00,1.2362,1.2362,1.2362,1.2362,284400000.0
2007-06-08 19:02:00,1.2363,1.2364,1.2363,1.2364,104400000.0
2007-06-08 19:03:00,1.2364,1.2364,1.23625,1.2363,1128299998.0
2007-06-08 19:04:00,1.2364,1.2364,1.23635,1.2364,98900000.0
2007-06-08 19:05:00,1.2364,1.2364,1.2362,1.2362,275000002.0
2007-06-08 19:06:00,1.2362,1.2363,1.236,1.236,658700004.0
2007-06-08 19:07:00,1.236,1.2361,1.23595,1.2361,116200000.0
2007-06-08 19:08:00,1.2361,1.2362,1.236,1.2362,267499998.0
2007-06-08 19:09:00,1.2361,1.2362,1.2359,1.2359,1092000006.0
2007-06-08 19:10:00,1.2359,1.23595,1.23585,1.2359,65499999.0
2007-06-08 19:11:00,1.2359,1.2359,1.2359,1.2359,21600000.0
2007-06-08 19:12:00,1.2359,1.236,1.23585,1.23585,1253599984.0
2007-06-08 19:13:00,1.23585,1.236,1.23585,1.2359,434000002.0
2007-06-08 19:14:00,1.2359,1.2359,1.2359,1.2359,36000000.0
2007-06-08 19:15:00,1.2359,1.2359,1.2359,1.2359,8000000.0
2007-06-08 19:16:00,1.2359,1.2359,1.2357,1.2359,1044200010.0
2007-06-08 19:17:00,1.2359,1.236,1.23585,1.23595,489099999.0
2007-06-08 19:18:00,1.23595,1.2362,1.2359,1.2362,419300000.0
2007-06-08 19:19:00,1.2362,1.2362,1.23605,1.2362,1823299987.0
2007-06-08 19:20:00,1.2362,1.2363,1.23615,1.2363,1116599999.0
2007-06-08 19:21:00,1.2363,1.2365,1.2363,1.2365,460900005.0
2007-06-08 19:22:00,1.2364,1.2365,1.23625,1.2364,1204999999.0
2007-06-08 19:23:00,1.2363,1.2364,1.2363,1.2363,261000002.0
2007-06-08 19:24:00,1.2363,1.2363,1.2363,1.2363,76800000.0
2007-06-08 19:25:00,1.23625,1.23635,1.2362,1.2363,1427200017.0
2007-06-08 19:26:00,1.2363,1.2364,1.2363,1.2363,440100002.0
2007-06-08 19:27:00,1.2363,1.2363,1.2363,1.2363,45600000.0
2007-06-08 19:28:00,1.2363,1.2363,1.2363,1.2363,11200000.0
2007-06-08 19:29:00,1.2363,1.2363,1.2362,1.2362,447100000.0
2007-06-08 19:30:00,1.2362,1.2362,1.2361,1.2361,299299999.0
2007-06-08 19:31:00,1.2361,1.2362,1.2361,1.2362,461799997.0
2007-06-08 19:32:00,1.2361,1.2362,1.2361,1.2362,399200010.0
2007-06-08 19:33:00,1.2362,1.2363,1.2362,1.23625,63800000.0
2007-06-08 19:34:00,1.23625,1.2363,1.23625,1.2363,64100000.0
2007-06-08 19:35:00,1.23625,1.2363,1.2362,1.2363,542299999.0
2007-06-08 19:36:00,1.23625,1.2363,1.2362,1.2363,272799993.0
2007-06-08 19:37:00,1.2363,1.2363,1.2363,1.2363,12800000.0
2007-06-08 19:38:00,1.2363,1.2363,1.2363,1.2363,196800000.0
2007-06-08 19:39:00,1.2363,1.2363,1.2361,1.2362,1033100002.0
2007-06-08 19:40:00,1.2362,1.2362,1.2362,1.2362,75200000.0
2007-06-08 19:41:00,1.2362,1.2362,1.2361,1.2362,1270700004.0
2007-06-08 19:42:00,1.2362,1.23625,1.2361,1.2361,332199997.0
2007-06-08 19:43:00,1.2361,1.2362,1.2361,1.2362,568800005.0
2007-06-08 19:44:00,1.2362,1.2363,1.23615,1.2362,116199999.0
2007-06-08 19:45:00,1.2362,1.2362,1.2362,1.2362,8000000.0
2007-06-08 19:46:00,1.2362,1.2363,1.2362,1.23625,44200000.0
2007-06-08 19:47:00,1.23625,1.23625,1.2362,1.2362,87400000.0
2007-06-08 19:48:00,1.2362,1.2363,1.2361,1.23625,118600002.0
2007-06-08 19:49:00,1.2363,1.2363,1.23625,1.23625,59200000.0
2007-06-08 19:50:00,1.23625,1.23625,1.236,1.236,672426727.0
2007-06-08 19:51:00,1.236,1.236,1.236,1.236,11700000.0
2007-06-08 19:52:00,1.236,1.2361,1.23595,1.23595,159300000.0
2007-06-08 19:53:00,1.23595,1.23595,1.2358,1.2359,371999999.0
2007-06-08 19:54:00,1.2359,1.236,1.23585,1.23585,76000000.0
2007-06-08 19:55:00,1.23585,1.2359,1.2358,1.2358,202800003.0
2007-06-08 19:56:00,1.2358,1.2359,1.23575,1.2359,641300002.0
2007-06-08 19:57:00,1.2359,1.2361,1.2359,1.2361,456899996.0
2007-06-08 19:58:00,1.2361,1.2362,1.2361,1.2362,305299995.0
2007-06-08 19:59:00,1.2362,1.2362,1.2361,1.2362,2007099999.0
2007-06-08 20:00:00,1.2362,1.2362,1.2361,1.2362,1292299993.0
2007-06-08 20:01:00,1.2361,1.2362,1.2361,1.2361,748399998.0
2007-06-08 20:02:00,1.2361,1.2361,1.2359,1.236,1102699995.0
2007-06-08 20:03:00,1.236,1.236,1.23595,1.236,29600000.0
2007-06-08 20:04:00,1.2359,1.236,1.2359,1.236,175599995.0
2007-06-08 20:05:00,1.2359,1.2359,1.23575,1.23575,1271800013.0
2007-06-08 20:06:00,1.23575,1.2358,1.2357,1.2357,145999999.0
2007-06-08 20:07:00,1.23575,1.2358,1.23565,1.2357,517499990.0
2007-06-08 20:08:00,1.2357,1.2357,1.2356,1.23565,98899998.0
2007-06-08 20:09:00,1.2357,1.2357,1.2356,1.2356,236600000.0
2007-06-08 20:10:00,1.2356,1.2357,1.2356,1.23565,442200005.0
2007-06-08 20:11:00,1.2356,1.2356,1.2355,1.2355,806100004.0
2007-06-08 20:12:00,1.2355,1.2356,1.2355,1.2356,258000000.0
2007-06-08 20:13:00,1.2356,1.2356,1.2356,1.2356,399700000.0
2007-06-08 20:14:00,1.2356,1.2356,1.2353,1.2353,1012100001.0
2007-06-08 20:15:00,1.2353,1.23535,1.2352,1.23535,495199999.0
2007-06-08 20:16:00,1.23535,1.23565,1.23535,1.2356,549200002.0
2007-06-08 20:17:00,1.2356,1.2356,1.2355,1.2356,517399999.0
2007-06-08 20:18:00,1.2355,1.2356,1.2355,1.23555,169900002.0
2007-06-08 20:19:00,1.2356,1.2356,1.23555,1.23555,205800000.0
2007-06-08 20:20:00,1.2355,1.2356,1.23535,1.2355,1267700030.0
2007-06-08 20:21:00,1.2354,1.2355,1.2354,1.2354,634800006.0
2007-06-08 20:22:00,1.2355,1.2357,1.2355,1.2357,634800006.0
2007-06-08 20:23:00,1.2356,1.2357,1.2356,1.2356,253800007.0
2007-06-08 20:24:00,1.2356,1.2356,1.2355,1.2356,141599999.0
2007-06-08 20:25:00,1.2356,1.2356,1.2356,1.2356,22400000.0
2007-06-08 20:26:00,1.2355,1.2356,1.2355,1.2355,1617400002.0
2007-06-08 20:27:00,1.2355,1.2355,1.23535,1.2354,654699997.0
2007-06-08 20:28:00,1.2354,1.2355,1.2354,1.2355,149100003.0
2007-06-08 20:29:00,1.2354,1.2354,1.2354,1.2354,155499997.0
2007-06-08 20:30:00,1.2355,1.2356,1.2355,1.2356,155499997.0
2007-06-08 20:31:00,1.2356,1.2357,1.2356,1.2356,290800004.0
2007-06-08 20:32:00,1.2356,1.2357,1.23555,1.2357,1572900003.0
2007-06-08 20:33:00,1.2357,1.2357,1.2356,1.2356,93900000.0
2007-06-08 20:34:00,1.2356,1.2356,1.2355,1.2356,277999996.0
2007-06-08 20:35:00,1.2356,1.2356,1.23555,1.23555,169500000.0
2007-06-08 20:36:00,1.2356,1.2356,1.2356,1.2356,99900000.0
2007-06-08 20:37:00,1.2356,1.2356,1.2356,1.2356,80600000.0
2007-06-08 20:38:00,1.2356,1.2356,1.2356,1.2356,23400000.0
2007-06-08 20:39:00,1.2356,1.2356,1.2355,1.2355,1076400001.0
2007-06-08 20:40:00,1.2355,1.2356,1.2355,1.2356,731500017.0
2007-06-08 20:41:00,1.2356,1.2357,1.2356,1.2356,702300006.0
2007-06-08 20:42:00,1.2356,1.2356,1.23555,1.2356,653300004.0
2007-06-08 20:43:00,1.2356,1.2356,1.2355,1.2355,414000000.0
2007-06-08 20:44:00,1.2355,1.2355,1.23535,1.23535,659899995.0
2007-06-08 20:45:00,1.2354,1.2354,1.23535,1.2354,89700000.0
2007-06-08 20:46:00,1.2354,1.2355,1.2354,1.2355,166600000.0
2007-06-08 20:47:00,1.23545,1.2355,1.23545,1.23545,37300000.0
2007-06-08 20:48:00,1.2355,1.2355,1.2354,1.2355,218700001.0
2007-06-08 20:49:00,1.2355,1.2355,1.2354,1.23545,767699985.0
2007-06-08 20:50:00,1.23535,1.23545,1.23535,1.2354,300099998.0
2007-06-08 20:51:00,1.2354,1.2354,1.2354,1.2354,124800000.0
2007-06-08 20:52:00,1.2354,1.2354,1.2353,1.23535,86400000.0
2007-06-08 20:53:00,1.23535,1.2354,1.2352,1.2352,192700000.0
2007-06-08 20:54:00,1.2352,1.2352,1.23515,1.2352,307500000.0
2007-06-08 20:55:00,1.2352,1.2352,1.2351,1.2351,978699995.0
2007-06-08 20:56:00,1.2351,1.2351,1.23495,1.23505,882199999.0
2007-06-08 20:57:00,1.235,1.23505,1.23495,1.23505,433799999.0
2007-06-08 20:58:00,1.23471,1.23497,1.2347,1.23482,213799997.0
2007-06-08 20:59:00,1.23505,1.2354,1.235,1.2354,653000004.0
2007-06-08 21:00:00,1.23545,1.2355,1.2353,1.23535,238900000.0
2007-06-08 21:01:00,1.23535,1.2355,1.23535,1.2354,112500003.0
2007-06-08 21:02:00,1.2354,1.2354,1.23535,1.23535,15600000.0
2007-06-08 21:03:00,1.2353,1.23535,1.2353,1.23535,93400000.0
2007-06-08 21:04:00,1.23535,1.23565,1.2353,1.23565,183800000.0
2007-06-08 21:05:00,1.23565,1.23575,1.2356,1.23565,119800001.0
2007-06-08 21:06:00,1.23565,1.23565,1.23565,1.23565,9200000.0
2007-06-08 21:07:00,1.23565,1.23565,1.23565,1.23565,2400000.0
2007-06-08 21:08:00,1.23565,1.23565,1.23565,1.23565,11200000.0
2007-06-08 21:09:00,1.23565,1.2357,1.23565,1.23565,26400000.0
2007-06-08 21:10:00,1.2356,1.2356,1.2356,1.2356,51099998.0
2007-06-08 21:11:00,1.23565,1.23595,1.23565,1.2358,612400003.0
2007-06-08 21:12:00,1.2358,1.2358,1.2358,1.2358,49400002.0
2007-06-08 21:13:00,1.2358,1.2358,1.2358,1.2358,215300000.0
2007-06-08 21:14:00,1.2358,1.23595,1.2358,1.23595,439300003.0
2007-06-08 21:15:00,1.23595,1.2361,1.2359,1.23595,424999999.0
2007-06-08 21:16:00,1.236,1.2361,1.236,1.2361,378899997.0
2007-06-08 21:17:00,1.2361,1.2361,1.2361,1.2361,72800000.0
2007-06-08 21:18:00,1.2361,1.2361,1.2361,1.2361,117600000.0
2007-06-08 21:19:00,1.23605,1.23605,1.2358,1.2358,442999998.0
2007-06-08 21:20:00,1.2359,1.2359,1.2358,1.2358,196499995.0
2007-06-08 21:21:00,1.2358,1.2358,1.2358,1.2358,322299996.0
2007-06-08 21:22:00,1.2358,1.2358,1.2356,1.2356,115999999.0
2007-06-08 21:23:00,1.2356,1.2356,1.2355,1.2355,236700000.0
2007-06-08 21:24:00,1.2355,1.2356,1.2355,1.2356,52000000.0
2007-06-08 21:25:00,1.2356,1.2356,1.2355,1.2355,109400003.0
2007-06-08 21:26:00,1.23545,1.2357,1.23545,1.23555,710800000.0
2007-06-08 21:27:00,1.2356,1.2357,1.2356,1.2356,212200002.0
2007-06-08 21:28:00,1.2356,1.2356,1.2356,1.2356,405799994.0
2007-06-08 21:29:00,1.2356,1.2358,1.2356,1.2356,616199988.0
2007-06-08 21:30:00,1.2356,1.2358,1.2356,1.2356,560999998.0
2007-06-08 21:31:00,1.2356,1.2356,1.2356,1.2356,185900000.0
2007-06-08 21:32:00,1.2356,1.2358,1.23555,1.2356,948199993.0
2007-06-08 21:33:00,1.2356,1.23565,1.2356,1.23565,1182200010.0
2007-06-08 21:34:00,1.2356,1.2356,1.2356,1.2356,463800002.0
2007-06-08 21:35:00,1.2356,1.2356,1.2352,1.2353,1197900003.0
2007-06-08 21:36:00,1.2353,1.2354,1.2353,1.23535,531000002.0
2007-06-08 21:37:00,1.2353,1.23535,1.2352,1.2352,960299996.0
2007-06-08 21:38:00,1.2353,1.2353,1.2352,1.2352,571099999.0
2007-06-08 21:39:00,1.2353,1.2354,1.2353,1.2353,989799986.0
2007-06-08 21:40:00,1.2353,1.23535,1.2353,1.23535,229299999.0
2007-06-08 21:41:00,1.2354,1.2355,1.2354,1.2355,435999999.0
2007-06-08 21:42:00,1.2355,1.23555,1.2355,1.2355,675100009.0
2007-06-08 21:43:00,1.2355,1.2355,1.2354,1.23545,995399998.0
2007-06-08 21:44:00,1.23545,1.2357,1.2354,1.2356,1610399981.0
2007-06-08 21:45:00,1.23565,1.23565,1.2355,1.2355,726899996.0
2007-06-08 21:46:00,1.2356,1.2356,1.23535,1.2356,419400002.0
2007-06-08 21:47:00,1.2356,1.2356,1.2355,1.23555,384700002.0
2007-06-08 21:48:00,1.23555,1.2356,1.23555,1.2356,271799999.0
2007-06-08 21:49:00,1.2356,1.2357,1.2356,1.2357,350800005.0
2007-06-08 21:50:00,1.2357,1.2359,1.2357,1.2358,1039199990.0
2007-06-08 21:51:00,1.2358,1.2358,1.2358,1.2358,417299999.0
2007-06-08 21:52:00,1.2358,1.2358,1.2358,1.2358,12800000.0
2007-06-08 21:53:00,1.2358,1.2359,1.2358,1.2359,51899999.0
2007-06-08 21:54:00,1.2359,1.2359,1.23585,1.23585,5600000.0
2007-06-08 21:55:00,1.2358,1.2359,1.2358,1.2359,93200002.0
2007-06-08 21:56:00,1.2359,1.2359,1.23575,1.2358,166200000.0
2007-06-08 21:57:00,1.2358,1.2358,1.23575,1.23575,61600000.0
2007-06-08 21:58:00,1.2358,1.2358,1.2356,1.2357,694100008.0
2007-06-08 21:59:00,1.2357,1.23575,1.23565,1.2357,236700003.0
2007-06-08 22:00:00,1.2357,1.2357,1.23565,1.23565,85600000.0
2007-06-08 22:01:00,1.23565,1.23565,1.2356,1.2356,35200000.0
2007-06-08 22:02:00,1.23565,1.23565,1.23565,1.23565,12800000.0
2007-06-08 22:03:00,1.23565,1.2358,1.23565,1.2358,24000000.0
2007-06-08 22:04:00,1.23559,1.23561,1.23543,1.23554,1730700007.0
2007-06-08 22:05:00,1.2357,1.2357,1.2355,1.2355,81200000.0
2007-06-08 22:06:00,1.23545,1.2356,1.23535,1.2356,795199997.0
2007-06-08 22:07:00,1.2356,1.2356,1.23555,1.23555,26400000.0
2007-06-08 22:08:00,1.2355,1.2355,1.2354,1.2354,98400000.0
2007-06-08 22:09:00,1.2354,1.2354,1.2353,1.2353,78800001.0
2007-06-08 22:10:00,1.23535,1.23535,1.2353,1.2353,55200001.0
2007-06-08 22:11:00,1.2353,1.2353,1.2352,1.2352,294800000.0
2007-06-08 22:12:00,1.2352,1.23525,1.2352,1.23525,171800000.0
2007-06-08 22:13:00,1.2352,1.2352,1.2351,1.23515,155900001.0
2007-06-08 22:14:00,1.2352,1.2352,1.23515,1.23515,16800000.0
2007-06-08 22:15:00,1.23515,1.23515,1.23515,1.23515,3200000.0
2007-06-08 22:16:00,1.23515,1.2352,1.23515,1.2352,26900000.0
2007-06-08 22:17:00,1.23515,1.2352,1.23515,1.23515,71200000.0
2007-06-08 22:18:00,1.23515,1.2352,1.23505,1.23515,79999999.0
2007-06-08 22:19:00,1.2352,1.2352,1.2352,1.2352,4800000.0
2007-06-08 22:20:00,1.23515,1.2352,1.23515,1.2352,18400000.0
2007-06-08 22:21:00,1.2352,1.23527,1.2351,1.23527,477900006.0
2007-06-08 22:22:00,1.23528,1.23528,1.2351,1.23518,674400007.0
2007-06-08 22:23:00,1.2352,1.2352,1.2352,1.2352,147199996.0
2007-06-08 22:24:00,1.2352,1.2352,1.2351,1.2352,339499999.0
2007-06-08 22:25:00,1.2352,1.2353,1.2352,1.2353,1076800004.0
2007-06-08 22:26:00,1.2353,1.2353,1.23515,1.23515,383500000.0
2007-06-08 22:27:00,1.2352,1.2353,1.2352,1.23525,140800000.0
2007-06-08 22:28:00,1.2353,1.2353,1.23515,1.23515,362099998.0
2007-06-08 22:29:00,1.23515,1.23525,1.23515,1.2352,666400005.0
2007-06-08 22:30:00,1.2352,1.2352,1.23505,1.2351,633400007.0
2007-06-08 22:31:00,1.2351,1.2351,1.2349,1.2349,229800000.0
2007-06-08 22:32:00,1.2349,1.235,1.2349,1.235,330299997.0
2007-06-08 22:33:00,1.235,1.2351,1.235,1.2351,369900001.0
2007-06-08 22:34:00,1.2351,1.2351,1.2351,1.2351,112000000.0
2007-06-08 22:35:00,1.2351,1.2351,1.2351,1.2351,40000000.0
2007-06-08 22:36:00,1.2351,1.2351,1.2351,1.2351,24000000.0
2007-06-08 22:37:00,1.2352,1.2353,1.2351,1.2352,567000004.0
2007-06-08 22:38:00,1.2352,1.2352,1.2352,1.2352,401800000.0
2007-06-08 22:39:00,1.2352,1.2354,1.2352,1.2354,218400000.0
2007-06-08 22:40:00,1.2353,1.2354,1.235,1.235,538299990.0
2007-06-08 22:41:00,1.235,1.2351,1.235,1.2351,316099996.0
2007-06-08 22:42:00,1.2351,1.2351,1.23488,1.2349,176600006.0
2007-06-08 22:43:00,1.2351,1.2354,1.2351,1.23535,1787200009.0
2007-06-08 22:44:00,1.2353,1.2354,1.23525,1.2353,292200000.0
2007-06-08 22:45:00,1.2353,1.2355,1.2352,1.2355,953400002.0
2007-06-08 22:46:00,1.2353,1.2355,1.2353,1.2354,238899999.0
2007-06-08 22:47:00,1.2354,1.2355,1.2353,1.2355,210800000.0
2007-06-08 22:48:00,1.2355,1.2356,1.23545,1.23545,252300000.0
2007-06-08 22:49:00,1.23545,1.2357,1.2354,1.2354,1438300020.0
2007-06-08 22:50:00,1.2355,1.2355,1.2354,1.2354,1408099989.0
2007-06-08 22:51:00,1.2354,1.2354,1.2353,1.2353,394599999.0
2007-06-08 22:52:00,1.2353,1.2355,1.2353,1.2353,1032599987.0
2007-06-08 22:53:00,1.2353,1.2354,1.2353,1.2354,205199997.0
2007-06-08 22:54:00,1.2354,1.2354,1.2354,1.2354,43000000.0
2007-06-08 22:55:00,1.2354,1.2356,1.2354,1.2354,1012500002.0
2007-06-08 22:56:00,1.2354,1.2354,1.2351,1.2352,715200004.0
2007-06-08 22:57:00,1.2352,1.2352,1.2351,1.2351,281400007.0
2007-06-08 22:58:00,1.2351,1.2351,1.23485,1.2349,671099996.0
2007-06-08 22:59:00,1.2348,1.23585,1.2348,1.2349,224700001.0
2007-06-10 23:00:00,1.2346,1.2347,1.2346,1.2347,37100000.0
2007-06-10 23:03:00,1.2348,1.2348,1.2348,1.2348,15800000.0
2007-06-10 23:05:00,1.2348,1.2348,1.2348,1.2348,16400000.0
2007-06-10 23:06:00,1.2347,1.23475,1.2347,1.2347,505800003.0
2007-06-10 23:07:00,1.23463,1.23477,1.23463,1.23465,580399994.0
2007-06-10 23:08:00,1.23455,1.2346,1.23455,1.2346,807800003.0
2007-06-10 23:09:00,1.2348,1.2348,1.2348,1.2348,16400000.0
2007-06-10 23:10:00,1.23478,1.2349,1.23459,1.2349,230899997.0
2007-06-10 23:11:00,1.23492,1.23499,1.23486,1.23499,964499982.0
2007-06-10 23:12:00,1.23491,1.235,1.23481,1.23481,1844399977.0
2007-06-10 23:13:00,1.2348,1.235,1.2348,1.2348,59200000.0
2007-06-10 23:14:00,1.2349,1.2351,1.2348,1.2348,64600000.0
2007-06-10 23:15:00,1.2349,1.2351,1.2349,1.2351,48400000.0
2007-06-10 23:16:00,1.23499,1.23521,1.23499,1.23511,228200000.0
2007-06-10 23:17:00,1.23467,1.23519,1.23467,1.2347,320199998.0
2007-06-10 23:18:00,1.235,1.235,1.2349,1.2349,8700000.0
2007-06-10 23:19:00,1.2349,1.2349,1.2348,1.2348,16600000.0
2007-06-10 23:20:00,1.2348,1.2348,1.2348,1.2348,8600000.0
2007-06-10 23:21:00,1.2349,1.2349,1.2348,1.2348,20400000.0
2007-06-10 23:22:00,1.235,1.235,1.235,1.235,15800000.0
2007-06-10 23:23:00,1.235,1.235,1.235,1.235,15800000.0
2007-06-10 23:24:00,1.23512,1.23521,1.23483,1.23484,182300001.0
2007-06-10 23:25:00,1.23488,1.23508,1.23484,1.23498,210999997.0
2007-06-10 23:26:00,1.23512,1.23516,1.23493,1.23508,140100002.0
2007-06-10 23:27:00,1.2353,1.2353,1.235,1.23529,144999997.0
2007-06-10 23:28:00,1.235,1.235,1.2349,1.2349,33400000.0
2007-06-10 23:29:00,1.235,1.235,1.2349,1.2349,40600001.0
2007-06-10 23:30:00,1.235,1.2351,1.235,1.2351,35800000.0
2007-06-10 23:31:00,1.23502,1.23521,1.23499,1.23517,71700000.0
2007-06-10 23:32:00,1.2352,1.2352,1.2352,1.2352,4000000.0
2007-06-10 23:33:00,1.2351,1.2351,1.235,1.235,51700000.0
2007-06-10 23:34:00,1.235,1.235,1.235,1.235,15900000.0
2007-06-10 23:35:00,1.23512,1.23518,1.23508,1.2351,324500000.0
2007-06-10 23:36:00,1.235,1.235,1.235,1.235,15900000.0
2007-06-10 23:37:00,1.23507,1.23507,1.23476,1.2348,321900000.0
2007-06-10 23:38:00,1.2351,1.2351,1.235,1.235,19900000.0
2007-06-10 23:39:00,1.23486,1.23492,1.23482,1.23482,644500003.0
2007-06-10 23:40:00,1.2347,1.23491,1.23469,1.23471,281900002.0
2007-06-10 23:41:00,1.235,1.235,1.235,1.235,31800000.0
2007-06-10 23:42:00,1.23492,1.23507,1.23481,1.23494,173400000.0
2007-06-10 23:43:00,1.235,1.2351,1.235,1.2351,19900000.0
2007-06-10 23:44:00,1.235,1.2352,1.2349,1.235,83100000.0
2007-06-10 23:45:00,1.2352,1.23524,1.23482,1.23482,142400000.0
2007-06-10 23:46:00,1.235,1.2352,1.2349,1.2351,85000003.0
2007-06-10 23:47:00,1.2351,1.23535,1.2351,1.23535,47000001.0
2007-06-10 23:48:00,1.2355,1.2355,1.2354,1.2355,66900003.0
2007-06-10 23:49:00,1.2356,1.2356,1.2356,1.2356,12000000.0
2007-06-10 23:50:00,1.2356,1.2356,1.2354,1.2355,73500001.0
2007-06-10 23:51:00,1.2354,1.2354,1.2353,1.2354,27500001.0
2007-06-10 23:52:00,1.2354,1.2358,1.2353,1.2354,90700003.0
2007-06-10 23:53:00,1.2353,1.2358,1.2353,1.2354,71500003.0
2007-06-10 23:54:00,1.23535,1.2354,1.2351,1.2353,343700004.0
2007-06-10 23:55:00,1.2354,1.2356,1.2354,1.2354,165400003.0
2007-06-10 23:56:00,1.2354,1.2354,1.2354,1.2354,141100001.0
2007-06-10 23:57:00,1.2355,1.2355,1.2355,1.2355,15600000.0
2007-06-10 23:58:00,1.2354,1.2356,1.2354,1.2355,117200002.0
2007-06-10 23:59:00,1.2354,1.2356,1.2354,1.2355,45300000.0
2007-06-11 00:00:00,1.2355,1.2356,1.2355,1.2355,239299995.0
2007-06-11 00:01:00,1.2356,1.2356,1.2354,1.2355,640999993.0
2007-06-11 00:02:00,1.2355,1.2357,1.2354,1.2357,1326399987.0
2007-06-11 00:03:00,1.2357,1.2357,1.2356,1.2357,107800004.0
2007-06-11 00:04:00,1.23565,1.23578,1.23565,1.23576,166200004.0
2007-06-11 00:05:00,1.2357,1.2357,1.2356,1.2356,131800004.0
2007-06-11 00:06:00,1.2356,1.2356,1.2356,1.2356,71000000.0
2007-06-11 00:07:00,1.2357,1.2357,1.2357,1.2357,56000000.0
2007-06-11 00:08:00,1.2355,1.2356,1.2355,1.2355,324700003.0
2007-06-11 00:09:00,1.2356,1.2358,1.2355,1.2358,324700003.0
2007-06-11 00:10:00,1.2356,1.2356,1.2354,1.2354,324700003.0
2007-06-11 00:11:00,1.2355,1.2355,1.2354,1.2355,430000002.0
2007-06-11 00:12:00,1.2355,1.2355,1.2354,1.2354,137899999.0
2007-06-11 00:13:00,1.2355,1.2355,1.2354,1.2354,151400000.0
2007-06-11 00:14:00,1.2354,1.2354,1.2353,1.2354,279399997.0
2007-06-11 00:15:00,1.2354,1.2355,1.2353,1.2354,675499991.0
2007-06-11 00:16:00,1.2354,1.2354,1.2354,1.2354,23900000.0
2007-06-11 00:17:00,1.2354,1.2355,1.2353,1.2355,213600001.0
2007-06-11 00:18:00,1.2353,1.23538,1.23522,1.23538,168500000.0
2007-06-11 00:19:00,1.2354,1.2354,1.23535,1.2354,650600000.0
2007-06-11 00:20:00,1.2356,1.2356,1.2355,1.2355,31900000.0
2007-06-11 00:21:00,1.2357,1.2357,1.23556,1.23563,66400000.0
2007-06-11 00:22:00,1.2356,1.2356,1.2356,1.2356,91700000.0
2007-06-11 00:23:00,1.2356,1.2356,1.2355,1.2356,450600000.0
2007-06-11 00:24:00,1.2356,1.2359,1.2356,1.2359,239200000.0
2007-06-11 00:25:00,1.2358,1.2361,1.2355,1.236,693200012.0
2007-06-11 00:26:00,1.2361,1.2361,1.2358,1.2359,494800002.0
2007-06-11 00:27:00,1.2359,1.2359,1.2359,1.2359,87900000.0
2007-06-11 00:28:00,1.2359,1.2361,1.2359,1.2361,184400000.0
2007-06-11 00:29:00,1.2361,1.2362,1.236,1.2361,322900002.0
2007-06-11 00:30:00,1.2361,1.2362,1.2359,1.2361,201199998.0
2007-06-11 00:31:00,1.2361,1.2362,1.2356,1.2362,563900002.0
2007-06-11 00:32:00,1.2362,1.2362,1.236,1.236,513699988.0
2007-06-11 00:33:00,1.236,1.236,1.2358,1.2358,360399994.0
2007-06-11 00:34:00,1.2358,1.2358,1.2357,1.2357,445299988.0
2007-06-11 00:35:00,1.2357,1.2359,1.2357,1.2357,521799998.0
2007-06-11 00:36:00,1.23558,1.23575,1.23549,1.23573,501200007.0
2007-06-11 00:37:00,1.2357,1.2357,1.2357,1.2357,147599996.0
2007-06-11 00:38:00,1.2357,1.2357,1.2357,1.2357,167799998.0
2007-06-11 00:39:00,1.23543,1.23561,1.23543,1.2355,1360199980.0
2007-06-11 00:40:00,1.2357,1.2357,1.2357,1.2357,24000000.0
2007-06-11 00:41:00,1.2358,1.2359,1.2357,1.2357,370700006.0
2007-06-11 00:42:00,1.2359,1.2359,1.2359,1.2359,8000000.0
2007-06-11 00:43:00,1.2358,1.2358,1.2357,1.2358,233300000.0
2007-06-11 00:44:00,1.2358,1.2358,1.2357,1.2357,126199999.0
2007-06-11 00:45:00,1.2357,1.2359,1.2357,1.2359,163300000.0
2007-06-11 00:46:00,1.2358,1.236,1.2358,1.236,116499998.0
2007-06-11 00:47:00,1.23582,1.23609,1.23582,1.23592,115999999.0
2007-06-11 00:48:00,1.23572,1.23593,1.23572,1.23574,87199999.0
2007-06-11 00:49:00,1.236,1.236,1.236,1.236,12000000.0
2007-06-11 00:50:00,1.23595,1.23617,1.23595,1.236,186799998.0
2007-06-11 00:51:00,1.23585,1.23626,1.23571,1.23626,151299999.0
2007-06-11 00:52:00,1.236,1.236,1.236,1.236,48000000.0
2007-06-11 00:53:00,1.236,1.236,1.2359,1.2359,487100005.0
2007-06-11 00:54:00,1.2359,1.236,1.2359,1.236,127600002.0
2007-06-11 00:55:00,1.236,1.236,1.2357,1.2357,221099995.0
2007-06-11 00:56:00,1.2358,1.2359,1.2357,1.2358,416500000.0
2007-06-11 00:57:00,1.2358,1.2358,1.2357,1.2357,180499998.0
2007-06-11 00:58:00,1.2358,1.2358,1.2358,1.2358,186799998.0
2007-06-11 00:59:00,1.2358,1.2358,1.2358,1.2358,62400000.0
2007-06-11 01:00:00,1.2358,1.2358,1.2358,1.2358,132499998.0
2007-06-11 01:01:00,1.2358,1.2358,1.2358,1.2358,126299999.0
2007-06-11 01:02:00,1.23563,1.23563,1.23554,1.2356,198500002.0
2007-06-11 01:03:00,1.2358,1.2358,1.2356,1.23575,736700005.0
2007-06-11 01:04:00,1.23575,1.2358,1.2357,1.2358,749099988.0
2007-06-11 01:05:00,1.2358,1.23585,1.2357,1.2358,693100002.0
2007-06-11 01:06:00,1.23585,1.2361,1.23585,1.23605,148000000.0
2007-06-11 01:07:00,1.23605,1.2361,1.2359,1.236,862999997.0
2007-06-11 01:08:00,1.236,1.236,1.2359,1.2359,367099997.0
2007-06-11 01:09:00,1.2359,1.23605,1.2358,1.236,369199996.0
2007-06-11 01:10:00,1.236,1.236,1.2359,1.2359,1202999990.0
2007-06-11 01:12:00,1.2359,1.2359,1.2359,1.2359,34299999.0
2007-06-11 01:13:00,1.2359,1.2359,1.2359,1.2359,22400000.0
2007-06-11 01:14:00,1.2359,1.2359,1.23585,1.2359,206999998.0
2007-06-11 01:15:00,1.2359,1.236,1.2359,1.236,255899996.0
2007-06-11 01:16:00,1.236,1.236,1.2358,1.2359,345300002.0
2007-06-11 01:17:00,1.2359,1.2359,1.2359,1.2359,36099999.0
2007-06-11 01:18:00,1.2359,1.236,1.2358,1.23585,798499998.0
2007-06-11 01:19:00,1.2359,1.236,1.2359,1.2359,322400003.0
2007-06-11 01:20:00,1.2359,1.2359,1.2359,1.2359,51200000.0
2007-06-11 01:21:00,1.2359,1.2359,1.2359,1.2359,32800000.0
2007-06-11 01:22:00,1.2359,1.23605,1.2359,1.23605,327999998.0
2007-06-11 01:23:00,1.236,1.2362,1.236,1.2362,463199998.0
2007-06-11 01:24:00,1.2362,1.2362,1.2361,1.2362,222699994.0
2007-06-11 01:25:00,1.2362,1.2362,1.2362,1.2362,106399997.0
2007-06-11 01:26:00,1.2362,1.2362,1.2362,1.2362,155999995.0
2007-06-11 01:27:00,1.2362,1.23625,1.2362,1.2362,110399997.0
2007-06-11 01:28:00,1.2362,1.2363,1.2362,1.2363,43199999.0
2007-06-11 01:29:00,1.2363,1.2363,1.2362,1.2362,114400000.0
2007-06-11 01:30:00,1.2362,1.2362,1.23615,1.23615,554399988.0
2007-06-11 01:31:00,1.2362,1.2362,1.2361,1.23615,603799990.0
2007-06-11 01:32:00,1.2362,1.2362,1.2362,1.2362,74399997.0
2007-06-11 01:33:00,1.2363,1.2364,1.2362,1.2364,238399999.0
2007-06-11 01:34:00,1.2364,1.2364,1.2362,1.2362,180800000.0
2007-06-11 01:35:00,1.2362,1.2362,1.2362,1.2362,86399997.0
2007-06-11 01:36:00,1.2362,1.2362,1.23615,1.2362,436799989.0
2007-06-11 01:37:00,1.2362,1.2362,1.23615,1.23615,212799994.0
2007-06-11 01:38:00,1.23615,1.23615,1.2361,1.2361,54599998.0
2007-06-11 01:39:00,1.2361,1.2361,1.2361,1.2361,151600003.0
2007-06-11 01:40:00,1.23583,1.23583,1.23564,1.23577,188000000.0
2007-06-11 01:41:00,1.2361,1.2361,1.2359,1.2359,268100002.0
2007-06-11 01:42:00,1.2359,1.236,1.2358,1.2358,809099996.0
2007-06-11 01:43:00,1.2358,1.2358,1.2358,1.2358,487399999.0
2007-06-11 01:44:00,1.2358,1.23585,1.2358,1.23585,740299998.0
2007-06-11 01:45:00,1.2358,1.236,1.2357,1.236,568299991.0
2007-06-11 01:46:00,1.2359,1.236,1.2359,1.2359,572299997.0
2007-06-11 01:47:00,1.2359,1.2359,1.23575,1.23575,425900000.0
2007-06-11 01:48:00,1.2358,1.2359,1.2358,1.2358,314599999.0
2007-06-11 01:49:00,1.2358,1.2358,1.2357,1.2357,132200000.0
2007-06-11 01:50:00,1.2358,1.23585,1.2358,1.23585,388600000.0
2007-06-11 01:51:00,1.2359,1.2359,1.2359,1.2359,384000004.0
2007-06-11 01:52:00,1.2359,1.2359,1.23585,1.2359,206499998.0
2007-06-11 01:53:00,1.2359,1.2359,1.2359,1.2359,14400000.0
2007-06-11 01:54:00,1.2359,1.2359,1.23585,1.2359,61600000.0
2007-06-11 01:55:00,1.2359,1.2359,1.2359,1.2359,177599997.0
2007-06-11 01:56:00,1.2359,1.236,1.2359,1.236,155199998.0
2007-06-11 01:57:00,1.236,1.2361,1.2359,1.2361,459299998.0
2007-06-11 01:58:00,1.2361,1.2361,1.23595,1.23595,592799989.0
2007-06-11 01:59:00,1.236,1.236,1.2359,1.2359,492299989.0
2007-06-11 02:00:00,1.236,1.2362,1.2359,1.2362,668800001.0
2007-06-11 02:01:00,1.2362,1.2362,1.2362,1.2362,52800000.0
2007-06-11 02:02:00,1.2362,1.2362,1.23615,1.23615,868000000.0
2007-06-11 02:03:00,1.2363,1.2363,1.2363,1.2363,68200000.0
2007-06-11 02:04:00,1.2363,1.2363,1.2363,1.2363,800000.0
2007-06-11 02:05:00,1.2363,1.2363,1.2362,1.2362,496499999.0
2007-06-11 02:06:00,1.23625,1.2363,1.23625,1.2363,48000000.0
2007-06-11 02:07:00,1.2363,1.2364,1.2363,1.2364,701000000.0
2007-06-11 02:08:00,1.2364,1.2364,1.2364,1.2364,127200000.0
2007-06-11 02:09:00,1.2364,1.2364,1.2363,1.2363,123900000.0
2007-06-11 02:10:00,1.2363,1.2365,1.2363,1.2364,1312200002.0
2007-06-11 02:11:00,1.2364,1.2364,1.2362,1.23625,494499996.0
2007-06-11 02:12:00,1.2363,1.2364,1.2362,1.23635,447500003.0
2007-06-11 02:13:00,1.2364,1.2365,1.2363,1.2363,634999990.0
2007-06-11 02:14:00,1.2363,1.2364,1.2363,1.2364,577899998.0
2007-06-11 02:15:00,1.2364,1.2364,1.2363,1.2364,115099999.0
2007-06-11 02:16:00,1.2364,1.2364,1.2363,1.2363,294699990.0
2007-06-11 02:17:00,1.2363,1.2363,1.2362,1.2363,844899991.0
2007-06-11 02:18:00,1.2363,1.2363,1.2363,1.2363,68000000.0
2007-06-11 02:19:00,1.2362,1.2363,1.2362,1.2363,290199997.0
2007-06-11 02:20:00,1.2363,1.2363,1.2362,1.2362,297299991.0
2007-06-11 02:21:00,1.2362,1.2363,1.2361,1.23625,1044600005.0
2007-06-11 02:22:00,1.2362,1.2363,1.2362,1.2363,145500002.0
2007-06-11 02:23:00,1.2363,1.2363,1.2363,1.2363,67200000.0
2007-06-11 02:24:00,1.2363,1.2363,1.2363,1.2363,156000000.0
2007-06-11 02:25:00,1.2363,1.2363,1.2362,1.2363,112700001.0
2007-06-11 02:26:00,1.2363,1.2363,1.2362,1.2362,105500001.0
2007-06-11 02:27:00,1.2363,1.2363,1.2362,1.2362,174300000.0
2007-06-11 02:28:00,1.2362,1.2362,1.2361,1.2361,444000000.0
2007-06-11 02:29:00,1.23605,1.23605,1.23605,1.23605,111199996.0
2007-06-11 02:30:00,1.2361,1.2362,1.23605,1.2362,212499998.0
2007-06-11 02:31:00,1.2362,1.2362,1.2362,1.2362,24000000.0
2007-06-11 02:32:00,1.2362,1.2362,1.2361,1.2362,165500000.0
2007-06-11 02:33:00,1.23595,1.236,1.23595,1.236,382800004.0
2007-06-11 02:34:00,1.2362,1.2363,1.2362,1.2362,597499996.0
2007-06-11 02:35:00,1.2362,1.2364,1.2362,1.2363,539600000.0
2007-06-11 02:36:00,1.2363,1.2365,1.2363,1.2365,518000001.0
2007-06-11 02:37:00,1.2365,1.2366,1.2364,1.2364,353700003.0
2007-06-11 02:38:00,1.2364,1.2365,1.2364,1.2364,123799997.0
2007-06-11 02:39:00,1.2365,1.2365,1.2364,1.2365,191600000.0
2007-06-11 02:40:00,1.2366,1.2366,1.2365,1.2365,263500000.0
2007-06-11 02:41:00,1.2365,1.2366,1.2365,1.2366,423100000.0
2007-06-11 02:42:00,1.2366,1.2367,1.2365,1.2367,191600000.0
2007-06-11 02:43:00,1.2367,1.2367,1.2364,1.2365,666200006.0
2007-06-11 02:44:00,1.2366,1.2367,1.2365,1.2367,318400006.0
2007-06-11 02:45:00,1.2366,1.2367,1.23645,1.2365,500299998.0
2007-06-11 02:46:00,1.2365,1.2366,1.2365,1.2366,461200004.0
2007-06-11 02:47:00,1.23637,1.2364,1.23615,1.23635,211999998.0
2007-06-11 02:48:00,1.2366,1.2366,1.2366,1.2366,82900000.0
2007-06-11 02:49:00,1.2366,1.2367,1.2366,1.2367,612299995.0
2007-06-11 02:50:00,1.2368,1.2368,1.2367,1.2368,304799999.0
2007-06-11 02:51:00,1.2368,1.2369,1.2367,1.2369,750799999.0
2007-06-11 02:52:00,1.2369,1.237,1.2368,1.2369,1280499991.0
2007-06-11 02:53:00,1.2369,1.237,1.2368,1.23685,1071700009.0
2007-06-11 02:54:00,1.23685,1.237,1.23685,1.237,380699998.0
2007-06-11 02:55:00,1.237,1.2371,1.2367,1.2369,1833300011.0
2007-06-11 02:56:00,1.2368,1.2368,1.2367,1.2367,1454900001.0
2007-06-11 02:57:00,1.2368,1.2369,1.2366,1.2366,1454900001.0
2007-06-11 02:58:00,1.2366,1.2368,1.2366,1.2368,892999995.0
2007-06-11 02:59:00,1.2368,1.2368,1.2367,1.2367,933800000.0
2007-06-11 03:00:00,1.2367,1.2367,1.2367,1.2367,1144399999.0
2007-06-11 03:01:00,1.2367,1.237,1.2367,1.2368,501200004.0
2007-06-11 03:02:00,1.2368,1.237,1.2368,1.2369,908800003.0
2007-06-11 03:03:00,1.237,1.237,1.23685,1.23685,542100000.0
2007-06-11 03:04:00,1.23663,1.23673,1.23659,1.23673,196800000.0
2007-06-11 03:05:00,1.2369,1.237,1.2369,1.2369,653500006.0
2007-06-11 03:06:00,1.2369,1.2369,1.2367,1.2367,1404400000.0
2007-06-11 03:07:00,1.2367,1.2367,1.23665,1.2367,818999993.0
2007-06-11 03:08:00,1.2367,1.2367,1.2367,1.2367,207499990.0
2007-06-11 03:09:00,1.2367,1.2368,1.2366,1.2366,1284499989.0
2007-06-11 03:10:00,1.2366,1.2366,1.2365,1.2365,783299997.0
2007-06-11 03:11:00,1.2366,1.2366,1.2365,1.2365,412899993.0
2007-06-11 03:12:00,1.2366,1.2367,1.2366,1.2367,58700001.0
2007-06-11 03:13:00,1.2367,1.2367,1.2366,1.2367,170900002.0
2007-06-11 03:14:00,1.2367,1.2367,1.2367,1.2367,138400000.0
2007-06-11 03:15:00,1.2367,1.2367,1.2366,1.2366,213100002.0
2007-06-11 03:16:00,1.2366,1.2367,1.2365,1.2366,977599994.0
2007-06-11 03:17:00,1.2366,1.2366,1.2364,1.2365,1386100010.0
2007-06-11 03:18:00,1.2366,1.2366,1.2365,1.2366,825499998.0
2007-06-11 03:19:00,1.2365,1.2367,1.2365,1.2366,695600008.0
2007-06-11 03:20:00,1.2366,1.2367,1.2366,1.2367,1018399996.0
2007-06-11 03:21:00,1.2367,1.23685,1.2366,1.2368,628200001.0
2007-06-11 03:22:00,1.2368,1.2368,1.2367,1.2368,299400001.0
2007-06-11 03:23:00,1.2368,1.2368,1.2367,1.2367,591900003.0
2007-06-11 03:24:00,1.2367,1.2368,1.2367,1.2367,409399998.0
2007-06-11 03:25:00,1.2367,1.2367,1.23665,1.23665,181200000.0
2007-06-11 03:26:00,1.23665,1.2367,1.23665,1.2367,52600000.0
2007-06-11 03:27:00,1.23646,1.23665,1.23646,1.23658,286299995.0
2007-06-11 03:28:00,1.2367,1.2367,1.2366,1.2366,179000000.0
2007-06-11 03:29:00,1.2367,1.2367,1.23655,1.2366,523400003.0
2007-06-11 03:30:00,1.2367,1.2367,1.2366,1.2366,96299999.0
2007-06-11 03:31:00,1.2366,1.2366,1.2366,1.2366,49599998.0
2007-06-11 03:32:00,1.2366,1.2366,1.2366,1.2366,44800000.0
2007-06-11 03:33:00,1.23648,1.2365,1.2363,1.2365,189300000.0
2007-06-11 03:34:00,1.23651,1.23651,1.23617,1.23641,173800000.0
2007-06-11 03:35:00,1.2367,1.2368,1.2366,1.2368,263199997.0
2007-06-11 03:36:00,1.2368,1.2368,1.2368,1.2368,448799996.0
2007-06-11 03:37:00,1.2366,1.23674,1.23631,1.23666,224700001.0
2007-06-11 03:38:00,1.2368,1.2369,1.2368,1.2369,360799996.0
2007-06-11 03:39:00,1.2369,1.2369,1.2368,1.2369,459200000.0
2007-06-11 03:40:00,1.23672,1.23672,1.23639,1.23639,441399996.0
2007-06-11 03:41:00,1.2369,1.2369,1.2369,1.2369,176800000.0
2007-06-11 03:42:00,1.23675,1.23679,1.23636,1.23667,236199999.0
2007-06-11 03:43:00,1.23669,1.2368,1.23651,1.23675,168699997.0
2007-06-11 03:44:00,1.23682,1.23687,1.23661,1.23665,236699994.0
2007-06-11 03:45:00,1.23656,1.2368,1.23655,1.23655,200900000.0
2007-06-11 03:46:00,1.23662,1.23695,1.23662,1.23683,136999998.0
2007-06-11 03:47:00,1.2369,1.2369,1.2369,1.2369,20000000.0
2007-06-11 03:48:00,1.2369,1.2369,1.2366,1.2366,776399987.0
2007-06-11 03:49:00,1.2366,1.2366,1.2366,1.2366,199699996.0
2007-06-11 03:50:00,1.2366,1.2366,1.2366,1.2366,435099998.0
2007-06-11 03:51:00,1.2366,1.2367,1.2365,1.2365,1352500016.0
2007-06-11 03:52:00,1.2366,1.2367,1.2366,1.2367,238499998.0
2007-06-11 03:53:00,1.2367,1.2367,1.2366,1.2366,342500000.0
2007-06-11 03:54:00,1.2366,1.2366,1.2365,1.23655,449300000.0
2007-06-11 03:55:00,1.23655,1.2367,1.2365,1.2367,1398900009.0
2007-06-11 03:56:00,1.2367,1.2367,1.2367,1.2367,8000000.0
2007-06-11 03:57:00,1.2367,1.2367,1.2366,1.2366,142100003.0
2007-06-11 03:58:00,1.2366,1.2366,1.2365,1.2366,854700006.0
2007-06-11 03:59:00,1.2366,1.2366,1.23645,1.2366,534500004.0
2007-06-11 04:00:00,1.2365,1.2367,1.2365,1.2366,410300004.0
2007-06-11 04:01:00,1.23655,1.2366,1.23645,1.23645,260299996.0
2007-06-11 04:02:00,1.2366,1.2366,1.2366,1.2366,243699995.0
2007-06-11 04:03:00,1.2366,1.2366,1.2366,1.2366,159199999.0
2007-06-11 04:04:00,1.23634,1.23634,1.23621,1.23621,70199996.0
2007-06-11 04:05:00,1.2366,1.2366,1.2366,1.2366,37700000.0
2007-06-11 04:06:00,1.2366,1.2366,1.2366,1.2366,124800000.0
2007-06-11 04:07:00,1.2366,1.2366,1.2366,1.2366,36800000.0
2007-06-11 04:08:00,1.2366,1.2367,1.2366,1.2366,294800002.0
2007-06-11 04:09:00,1.2366,1.2367,1.2366,1.2367,190800004.0
2007-06-11 04:10:00,1.23644,1.23649,1.23627,1.23627,174399994.0
2007-06-11 04:11:00,1.2367,1.237,1.2366,1.2368,980300010.0
2007-06-11 04:12:00,1.2367,1.23675,1.2367,1.23675,359400005.0
2007-06-11 04:13:00,1.23675,1.2369,1.2367,1.2368,440000000.0
2007-06-11 04:14:00,1.2368,1.2368,1.2368,1.2368,224700004.0
2007-06-11 04:15:00,1.2369,1.2369,1.2368,1.23685,769599989.0
2007-06-11 04:16:00,1.2368,1.2369,1.2368,1.2369,443899999.0
2007-06-11 04:17:00,1.23685,1.237,1.2368,1.23685,268400003.0
2007-06-11 04:18:00,1.2366,1.2368,1.2364,1.2364,629299994.0
2007-06-11 04:19:00,1.2366,1.2366,1.2365,1.2366,629299994.0
2007-06-11 04:20:00,1.2366,1.2366,1.2366,1.2366,396100004.0
2007-06-11 04:21:00,1.2366,1.2367,1.2366,1.2367,402699994.0
2007-06-11 04:22:00,1.2367,1.2367,1.2366,1.2367,2002000004.0
2007-06-11 04:23:00,1.2367,1.2367,1.2366,1.2366,590699998.0
2007-06-11 04:24:00,1.2366,1.2367,1.2365,1.2366,1484300006.0
2007-06-11 04:25:00,1.2366,1.2367,1.2366,1.2367,200799994.0
2007-06-11 04:26:00,1.2367,1.2367,1.2366,1.2366,138299999.0
2007-06-11 04:27:00,1.2366,1.2367,1.2366,1.2367,303899997.0
2007-06-11 04:28:00,1.2367,1.2367,1.2366,1.2367,769399998.0
2007-06-11 04:29:00,1.2367,1.2367,1.2367,1.2367,208000000.0
2007-06-11 04:30:00,1.2367,1.2368,1.2367,1.2367,678799999.0
2007-06-11 04:31:00,1.2367,1.2369,1.2367,1.2369,371099997.0
2007-06-11 04:32:00,1.2369,1.237,1.2368,1.2369,463799999.0
2007-06-11 04:33:00,1.2369,1.237,1.2368,1.237,282000002.0
2007-06-11 04:34:00,1.237,1.237,1.2369,1.237,96699999.0
2007-06-11 04:35:00,1.237,1.237,1.2369,1.237,330999998.0
2007-06-11 04:36:00,1.237,1.237,1.2369,1.237,124000000.0
2007-06-11 04:37:00,1.237,1.237,1.2369,1.2369,221399997.0
2007-06-11 04:38:00,1.237,1.237,1.237,1.237,16000000.0
2007-06-11 04:39:00,1.237,1.237,1.237,1.237,186400000.0
2007-06-11 04:40:00,1.237,1.2371,1.2369,1.237,604299999.0
2007-06-11 04:41:00,1.237,1.2371,1.237,1.2371,278000002.0
2007-06-11 04:42:00,1.2371,1.2371,1.2371,1.2371,119700000.0
2007-06-11 04:43:00,1.2371,1.2371,1.2371,1.2371,32000000.0
2007-06-11 04:44:00,1.2371,1.2371,1.237,1.237,658500002.0
2007-06-11 04:45:00,1.237,1.237,1.237,1.237,211999998.0
2007-06-11 04:46:00,1.237,1.237,1.237,1.237,75200003.0
2007-06-11 04:47:00,1.237,1.237,1.237,1.237,290400002.0
2007-06-11 04:48:00,1.237,1.2371,1.237,1.237,242300000.0
2007-06-11 04:49:00,1.237,1.2371,1.237,1.2371,482299999.0
2007-06-11 04:50:00,1.23715,1.2372,1.2371,1.2372,264800000.0
2007-06-11 04:51:00,1.2372,1.2372,1.2371,1.2371,85600001.0
2007-06-11 04:52:00,1.2371,1.2372,1.237,1.237,361399996.0
2007-06-11 04:53:00,1.237,1.2371,1.237,1.2371,561700010.0
2007-06-11 04:54:00,1.2371,1.23725,1.2371,1.23725,668000000.0
2007-06-11 04:55:00,1.23725,1.23725,1.23705,1.2372,1029000007.0
2007-06-11 04:56:00,1.2372,1.2372,1.2372,1.2372,241600003.0
2007-06-11 04:57:00,1.23725,1.2373,1.2372,1.2372,32800000.0
2007-06-11 04:58:00,1.2372,1.2373,1.2372,1.2373,83800002.0
2007-06-11 04:59:00,1.23697,1.23705,1.23679,1.23694,634600007.0
2007-06-11 05:00:00,1.23725,1.2373,1.2372,1.2373,371999997.0
2007-06-11 05:01:00,1.23725,1.23725,1.2372,1.2372,243999999.0
2007-06-11 05:02:00,1.2372,1.2372,1.23705,1.2371,923300010.0
2007-06-11 05:03:00,1.2371,1.2372,1.23705,1.2372,109400001.0
2007-06-11 05:04:00,1.2372,1.2372,1.2371,1.2371,96599998.0
2007-06-11 05:05:00,1.2372,1.2373,1.2371,1.2371,589599988.0
2007-06-11 05:06:00,1.2371,1.2373,1.2371,1.2372,542300003.0
2007-06-11 05:07:00,1.2373,1.2373,1.2373,1.2373,33600000.0
2007-06-11 05:08:00,1.2373,1.2373,1.2373,1.2373,9600000.0
2007-06-11 05:09:00,1.2373,1.2373,1.2372,1.2372,109300001.0
2007-06-11 05:10:00,1.2372,1.2372,1.2372,1.2372,60000000.0
2007-06-11 05:11:00,1.2372,1.2373,1.2372,1.2372,508400000.0
2007-06-11 05:12:00,1.2372,1.2372,1.2372,1.2372,68000000.0
2007-06-11 05:13:00,1.2372,1.2372,1.2372,1.2372,301600001.0
2007-06-11 05:14:00,1.2372,1.2372,1.2371,1.2371,186499999.0
2007-06-11 05:15:00,1.2371,1.2371,1.237,1.237,433400001.0
2007-06-11 05:16:00,1.237,1.2371,1.237,1.2371,1211900004.0
2007-06-11 05:17:00,1.2371,1.2371,1.237,1.237,147200004.0
2007-06-11 05:18:00,1.237,1.237,1.237,1.237,103200003.0
2007-06-11 05:19:00,1.23682,1.23684,1.23674,1.23677,1271600003.0
2007-06-11 05:20:00,1.237,1.237,1.237,1.237,60000002.0
2007-06-11 05:21:00,1.237,1.237,1.237,1.237,40800001.0
2007-06-11 05:22:00,1.237,1.237,1.237,1.237,56000001.0
2007-06-11 05:23:00,1.237,1.237,1.237,1.237,1071800048.0
2007-06-11 05:24:00,1.237,1.2371,1.237,1.237,350800008.0
2007-06-11 05:25:00,1.237,1.237,1.237,1.237,19200001.0
2007-06-11 05:26:00,1.237,1.237,1.237,1.237,27200000.0
2007-06-11 05:27:00,1.237,1.237,1.237,1.237,24000000.0
2007-06-11 05:28:00,1.237,1.237,1.237,1.237,14400000.0
2007-06-11 05:29:00,1.237,1.237,1.2366,1.2368,1890699999.0
2007-06-11 05:30:00,1.2368,1.2368,1.2365,1.2365,827599979.0
2007-06-11 05:31:00,1.2365,1.2367,1.2365,1.2367,1157900001.0
2007-06-11 05:32:00,1.2367,1.2367,1.2366,1.2367,444499997.0
2007-06-11 05:33:00,1.2367,1.2367,1.2367,1.2367,104000000.0
2007-06-11 05:34:00,1.2367,1.2367,1.2366,1.2367,545499999.0
2007-06-11 05:35:00,1.2367,1.2367,1.2365,1.2365,317100002.0
2007-06-11 05:36:00,1.2365,1.2366,1.2365,1.2366,172400004.0
2007-06-11 05:37:00,1.2366,1.2367,1.2365,1.2367,587900008.0
2007-06-11 05:38:00,1.2367,1.2367,1.2367,1.2367,58400002.0
2007-06-11 05:39:00,1.23652,1.23653,1.2364,1.23645,193100001.0
2007-06-11 05:40:00,1.2365,1.23654,1.23625,1.23626,908800004.0
2007-06-11 05:41:00,1.23656,1.23656,1.23642,1.23648,44200000.0
2007-06-11 05:42:00,1.2367,1.2367,1.2367,1.2367,38400002.0
2007-06-11 05:43:00,1.2367,1.2367,1.2367,1.2367,53600002.0
2007-06-11 05:44:00,1.2366,1.2366,1.23651,1.23658,83300000.0
2007-06-11 05:45:00,1.2367,1.2368,1.2367,1.2368,395400006.0
2007-06-11 05:46:00,1.2368,1.2368,1.2365,1.2366,595449998.0
2007-06-11 05:47:00,1.2366,1.2366,1.2366,1.2366,60000000.0
2007-06-11 05:48:00,1.2366,1.2366,1.2365,1.2365,282300004.0
2007-06-11 05:49:00,1.2365,1.2366,1.2365,1.2365,91500000.0
2007-06-11 05:50:00,1.2365,1.2365,1.2365,1.2365,356900012.0
2007-06-11 05:51:00,1.2365,1.2365,1.2365,1.2365,608800024.0
2007-06-11 05:52:00,1.2365,1.2365,1.2365,1.2365,84800004.0
2007-06-11 05:53:00,1.2365,1.2365,1.2365,1.2365,576199996.0
2007-06-11 05:54:00,1.2365,1.2365,1.2365,1.2365,138000000.0
2007-06-11 05:55:00,1.2365,1.2365,1.2365,1.2365,67000000.0
2007-06-11 05:56:00,1.23648,1.23651,1.23637,1.23637,249499996.0
2007-06-11 05:57:00,1.2365,1.2365,1.2365,1.2365,376000000.0
2007-06-11 05:58:00,1.2365,1.2365,1.2365,1.2365,35200000.0
2007-06-11 05:59:00,1.23652,1.23652,1.23637,1.23642,451699999.0
2007-06-11 06:00:00,1.2365,1.2365,1.2365,1.2365,28800000.0
2007-06-11 06:01:00,1.2364,1.2364,1.2364,1.2364,92400001.0
2007-06-11 06:02:00,1.2364,1.2365,1.2364,1.2365,528499999.0
2007-06-11 06:03:00,1.23645,1.2365,1.23645,1.2365,52700001.0
2007-06-11 06:04:00,1.23631,1.23643,1.23631,1.23643,46700000.0
2007-06-11 06:05:00,1.23645,1.23645,1.23645,1.23645,100500000.0
2007-06-11 06:06:00,1.23635,1.23636,1.23616,1.23636,28300000.0
2007-06-11 06:07:00,1.2365,1.2365,1.2365,1.2365,264000000.0
2007-06-11 06:08:00,1.2365,1.2365,1.2365,1.2365,17600000.0
2007-06-11 06:10:00,1.2365,1.2365,1.2364,1.2364,338299999.0
2007-06-11 06:11:00,1.2364,1.2364,1.2364,1.2364,483600003.0
2007-06-11 06:12:00,1.2364,1.2365,1.23635,1.2365,633400001.0
2007-06-11 06:13:00,1.2365,1.2365,1.2363,1.2363,727400003.0
2007-06-11 06:14:00,1.2363,1.23635,1.2363,1.2363,708600014.0
2007-06-11 06:15:00,1.2363,1.2363,1.23605,1.2361,431000001.0
2007-06-11 06:16:00,1.23605,1.2362,1.23605,1.2362,77500000.0
2007-06-11 06:17:00,1.2362,1.2362,1.2362,1.2362,24000000.0
2007-06-11 06:18:00,1.2362,1.2362,1.2361,1.2362,131500005.0
2007-06-11 06:19:00,1.2362,1.2362,1.2361,1.2361,94400001.0
2007-06-11 06:20:00,1.2361,1.2363,1.2361,1.2363,129399997.0
2007-06-11 06:21:00,1.2363,1.2363,1.2362,1.2363,165299997.0
2007-06-11 06:22:00,1.23588,1.23617,1.23587,1.23608,122200000.0
2007-06-11 06:23:00,1.2363,1.2363,1.2363,1.2363,67200001.0
2007-06-11 06:24:00,1.2363,1.2363,1.2363,1.2363,4000000.0
2007-06-11 06:25:00,1.2363,1.2363,1.23615,1.23615,159200000.0
2007-06-11 06:26:00,1.23577,1.236,1.23577,1.236,536400002.0
2007-06-11 06:27:00,1.2362,1.2362,1.2362,1.2362,11200000.0
2007-06-11 06:28:00,1.2362,1.2363,1.2362,1.2363,35200001.0
2007-06-11 06:29:00,1.2363,1.2363,1.2363,1.2363,12800000.0
2007-06-11 06:30:00,1.2363,1.2363,1.2363,1.2363,8000000.0
2007-06-11 06:31:00,1.23602,1.23622,1.23597,1.23597,688574367.0
2007-06-11 06:32:00,1.23625,1.23625,1.23618,1.2362,616837184.0
2007-06-11 06:33:00,1.23618,1.23627,1.23615,1.23618,1202848750.0
2007-06-11 06:34:00,1.23625,1.23625,1.23592,1.23605,696085921.0
2007-06-11 06:35:00,1.2363,1.2363,1.2361,1.2361,729799995.0
2007-06-11 06:36:00,1.236,1.23606,1.23567,1.23567,208299996.0
2007-06-11 06:37:00,1.2361,1.2362,1.2361,1.2362,40800000.0
2007-06-11 06:38:00,1.2362,1.2363,1.2362,1.2362,315400000.0
2007-06-11 06:39:00,1.23588,1.23602,1.23576,1.23602,692599999.0
2007-06-11 06:40:00,1.2362,1.2362,1.23615,1.23615,44000000.0
2007-06-11 06:41:00,1.2361,1.2362,1.2361,1.2362,68999999.0
2007-06-11 06:42:00,1.2362,1.2362,1.2362,1.2362,74400000.0
2007-06-11 06:43:00,1.2362,1.2362,1.2362,1.2362,159200000.0
2007-06-11 06:44:00,1.2362,1.2363,1.2362,1.2363,126400001.0
2007-06-11 06:45:00,1.2363,1.2364,1.23615,1.2364,932799996.0
2007-06-11 06:46:00,1.23635,1.2366,1.23635,1.2366,204500001.0
2007-06-11 06:47:00,1.23653,1.23657,1.23607,1.23609,128800000.0
2007-06-11 06:48:00,1.2366,1.2366,1.2365,1.2365,397600001.0
2007-06-11 06:49:00,1.2365,1.2365,1.2365,1.2365,78400000.0
2007-06-11 06:50:00,1.2365,1.2365,1.2364,1.2364,58399998.0
2007-06-11 06:51:00,1.2364,1.2365,1.2363,1.2363,354599996.0
2007-06-11 06:52:00,1.2363,1.2363,1.2362,1.2363,208000000.0
2007-06-11 06:53:00,1.2363,1.2363,1.2363,1.2363,133600000.0
2007-06-11 06:54:00,1.2363,1.2363,1.2363,1.2363,17600000.0
2007-06-11 06:55:00,1.2363,1.2364,1.23625,1.2363,351200001.0
2007-06-11 06:56:00,1.2363,1.2363,1.2363,1.2363,211999998.0
2007-06-11 06:57:00,1.2363,1.2363,1.2363,1.2363,51200000.0
2007-06-11 06:58:00,1.2363,1.2363,1.23625,1.23625,56800001.0
2007-06-11 06:59:00,1.2363,1.2363,1.2363,1.2363,25600000.0
2007-06-11 07:00:00,1.2363,1.2364,1.2363,1.2364,265800001.0
2007-06-11 07:01:00,1.2364,1.2364,1.2364,1.2364,12000000.0
2007-06-11 07:02:00,1.2364,1.2364,1.2364,1.2364,5000000.0
2007-06-11 07:03:00,1.23624,1.23629,1.23605,1.23615,186300000.0
2007-06-11 07:04:00,1.2364,1.2364,1.2364,1.2364,194000000.0
2007-06-11 07:05:00,1.2364,1.2364,1.2364,1.2364,169000000.0
2007-06-11 07:06:00,1.2364,1.2364,1.2363,1.2363,84799999.0
2007-06-11 07:07:00,1.2363,1.2363,1.2362,1.2362,368599999.0
2007-06-11 07:08:00,1.2362,1.2363,1.2362,1.2363,101600000.0
2007-06-11 07:09:00,1.2363,1.2364,1.2363,1.2364,55199999.0
2007-06-11 07:10:00,1.23635,1.2364,1.23615,1.2363,441300001.0
2007-06-11 07:11:00,1.2363,1.2363,1.2362,1.2362,64800002.0
2007-06-11 07:12:00,1.2362,1.2362,1.2362,1.2362,46400002.0
2007-06-11 07:13:00,1.2363,1.2363,1.23615,1.2363,497500001.0
2007-06-11 07:14:00,1.2363,1.2363,1.2361,1.2361,190199999.0
2007-06-11 07:15:00,1.2361,1.2364,1.2361,1.2364,1131700010.0
2007-06-11 07:16:00,1.2364,1.2365,1.23635,1.2365,770800002.0
2007-06-11 07:17:00,1.2365,1.2365,1.23615,1.2362,744799987.0
2007-06-11 07:18:00,1.2362,1.2364,1.23605,1.2363,1216099999.0
2007-06-11 07:19:00,1.2363,1.2363,1.2362,1.2362,467200001.0
2007-06-11 07:20:00,1.2362,1.2363,1.2362,1.2362,466199998.0
2007-06-11 07:21:00,1.2363,1.2363,1.23615,1.2362,266300005.0
2007-06-11 07:22:00,1.2361,1.23615,1.23605,1.2361,438999996.0
2007-06-11 07:23:00,1.2361,1.2361,1.2361,1.2361,216700000.0
2007-06-11 07:24:00,1.2361,1.2362,1.2361,1.2362,517400005.0
2007-06-11 07:25:00,1.2362,1.2362,1.2362,1.2362,439999992.0
2007-06-11 07:26:00,1.23596,1.23627,1.23582,1.23602,451199996.0
2007-06-11 07:27:00,1.23607,1.23621,1.23598,1.23598,249599998.0
2007-06-11 07:28:00,1.23596,1.23604,1.23581,1.23582,1109209994.0
2007-06-11 07:29:00,1.2362,1.2362,1.23615,1.23615,52000000.0
2007-06-11 07:30:00,1.23615,1.2362,1.23615,1.2362,84799997.0
2007-06-11 07:31:00,1.2362,1.2362,1.2362,1.2362,20000000.0
2007-06-11 07:32:00,1.2362,1.2363,1.23615,1.23615,70400001.0
2007-06-11 07:33:00,1.2362,1.2362,1.2362,1.2362,502400000.0
2007-06-11 07:34:00,1.2362,1.2362,1.2362,1.2362,24000000.0
2007-06-11 07:35:00,1.2362,1.2362,1.2362,1.2362,24000000.0
2007-06-11 07:36:00,1.2362,1.2362,1.2362,1.2362,48000000.0
2007-06-11 07:37:00,1.2362,1.2362,1.2362,1.2362,24000000.0
2007-06-11 07:38:00,1.2362,1.2362,1.23605,1.2362,801599999.0
2007-06-11 07:39:00,1.2362,1.2362,1.2361,1.2362,752799994.0
2007-06-11 07:40:00,1.2362,1.2362,1.23615,1.23615,215600003.0
2007-06-11 07:41:00,1.2362,1.2362,1.23605,1.23605,759200001.0
2007-06-11 07:42:00,1.23605,1.2361,1.23605,1.23605,236900000.0
2007-06-11 07:43:00,1.2361,1.2361,1.2361,1.2361,80000001.0
2007-06-11 07:44:00,1.2361,1.2362,1.2361,1.2361,743499998.0
2007-06-11 07:45:00,1.2361,1.2361,1.2361,1.2361,51200000.0
2007-06-11 07:46:00,1.23615,1.2362,1.23615,1.2362,180000000.0
2007-06-11 07:47:00,1.2362,1.2362,1.23605,1.2362,406599996.0
2007-06-11 07:48:00,1.2361,1.2362,1.23605,1.2361,517699998.0
2007-06-11 07:49:00,1.2361,1.2362,1.2361,1.2361,138400000.0
2007-06-11 07:50:00,1.2361,1.2361,1.2359,1.236,881299994.0
2007-06-11 07:51:00,1.236,1.236,1.23595,1.23595,168799999.0
2007-06-11 07:52:00,1.236,1.2361,1.23595,1.2361,113000000.0
2007-06-11 07:53:00,1.23605,1.23605,1.23595,1.236,182900000.0
2007-06-11 07:54:00,1.236,1.236,1.2358,1.2359,543899999.0
2007-06-11 07:55:00,1.2359,1.2359,1.23575,1.2359,410500008.0
2007-06-11 07:56:00,1.2359,1.2359,1.23575,1.23575,286400001.0
2007-06-11 07:57:00,1.2359,1.2359,1.2358,1.2358,164800001.0
2007-06-11 07:58:00,1.2358,1.2358,1.23575,1.2358,484099999.0
2007-06-11 07:59:00,1.2358,1.2363,1.2357,1.2363,975499998.0
2007-06-11 08:00:00,1.2364,1.2366,1.236,1.2361,975499998.0
2007-06-11 08:01:00,1.2361,1.2362,1.236,1.2361,216400000.0
2007-06-11 08:02:00,1.2361,1.2363,1.2361,1.2362,235599996.0
2007-06-11 08:03:00,1.2362,1.2362,1.2362,1.2362,1080500000.0
2007-06-11 08:04:00,1.2362,1.2363,1.2362,1.2362,367199998.0
2007-06-11 08:05:00,1.2362,1.2366,1.2362,1.23645,1162300000.0
2007-06-11 08:06:00,1.2365,1.2365,1.2364,1.2364,1587399996.0
2007-06-11 08:07:00,1.2364,1.2365,1.2364,1.2365,568799995.0
2007-06-11 08:08:00,1.2364,1.2364,1.2364,1.2364,407200006.0
2007-06-11 08:09:00,1.2364,1.2364,1.2362,1.2363,702900003.0
2007-06-11 08:10:00,1.2363,1.2363,1.2363,1.2363,218400000.0
2007-06-11 08:11:00,1.2363,1.2364,1.2362,1.2363,530300000.0
2007-06-11 08:12:00,1.2363,1.2364,1.2362,1.2363,947299991.0
2007-06-11 08:13:00,1.2363,1.2363,1.23615,1.2362,864799997.0
2007-06-11 08:14:00,1.2362,1.2363,1.23615,1.23615,406100002.0
2007-06-11 08:15:00,1.2362,1.2364,1.2362,1.2363,616199997.0
2007-06-11 08:16:00,1.2361,1.2362,1.2358,1.2359,504299998.0
2007-06-11 08:17:00,1.236,1.236,1.2359,1.236,504299998.0
2007-06-11 08:18:00,1.2362,1.2362,1.2362,1.2362,504299998.0
2007-06-11 08:19:00,1.2362,1.2362,1.2361,1.2361,899999997.0
2007-06-11 08:20:00,1.2361,1.2362,1.2361,1.2362,608399989.0
2007-06-11 08:21:00,1.236,1.236,1.2359,1.236,572899997.0
2007-06-11 08:22:00,1.2361,1.2362,1.23605,1.2362,572899997.0
2007-06-11 08:23:00,1.2362,1.2363,1.2361,1.23615,822600003.0
2007-06-11 08:24:00,1.2362,1.2363,1.2362,1.2362,969399999.0
2007-06-11 08:25:00,1.2362,1.2362,1.236,1.236,1092500009.0
2007-06-11 08:26:00,1.236,1.2362,1.2359,1.2359,1542100012.0
2007-06-11 08:27:00,1.236,1.2362,1.2359,1.23595,2007800001.0
2007-06-11 08:28:00,1.2361,1.2361,1.23595,1.2361,889199996.0
2007-06-11 08:29:00,1.2361,1.2361,1.2359,1.2359,1034999997.0
2007-06-11 08:30:00,1.2359,1.2361,1.2359,1.2361,1263799991.0
2007-06-11 08:31:00,1.2361,1.2361,1.2359,1.236,274799999.0
2007-06-11 08:32:00,1.236,1.2361,1.2359,1.236,962400016.0
2007-06-11 08:33:00,1.236,1.236,1.2358,1.2359,1464000003.0
2007-06-11 08:34:00,1.2359,1.2361,1.2359,1.2361,1422599980.0
2007-06-11 08:35:00,1.236,1.2362,1.2359,1.236,1979000005.0
2007-06-11 08:36:00,1.2361,1.2362,1.236,1.2362,1979000005.0
2007-06-11 08:37:00,1.2363,1.2364,1.2362,1.2363,1979000005.0
2007-06-11 08:38:00,1.2363,1.2366,1.2363,1.2365,1987299995.0
2007-06-11 08:39:00,1.2365,1.2366,1.2364,1.2365,1575400007.0
2007-06-11 08:40:00,1.2365,1.2366,1.2365,1.2365,1750600009.0
2007-06-11 08:41:00,1.2365,1.2367,1.2364,1.2364,1354299975.0
2007-06-11 08:42:00,1.2363,1.2364,1.2363,1.2364,1354299975.0
2007-06-11 08:43:00,1.2364,1.2366,1.2364,1.2365,1656299981.0
2007-06-11 08:44:00,1.2365,1.2366,1.2365,1.2366,1618799981.0
2007-06-11 08:45:00,1.2366,1.2367,1.2365,1.2366,524099994.0
2007-06-11 08:46:00,1.2366,1.2366,1.2364,1.2364,790700005.0
2007-06-11 08:47:00,1.2364,1.2365,1.23635,1.2365,1411300019.0
2007-06-11 08:48:00,1.2365,1.2365,1.2364,1.2364,286300006.0
2007-06-11 08:49:00,1.2364,1.2365,1.2364,1.2364,198499996.0
2007-06-11 08:50:00,1.2364,1.2366,1.2364,1.2365,2100000003.0
2007-06-11 08:51:00,1.2365,1.2366,1.23635,1.2366,1943799991.0
2007-06-11 08:52:00,1.2364,1.2366,1.2364,1.2365,761599991.0
2007-06-11 08:53:00,1.2364,1.2365,1.2363,1.2363,761599991.0
2007-06-11 08:54:00,1.2365,1.2366,1.2365,1.2365,761599991.0
2007-06-11 08:55:00,1.2365,1.2365,1.23635,1.2364,1377199985.0
2007-06-11 08:56:00,1.2362,1.2366,1.2362,1.2365,1716599991.0
2007-06-11 08:57:00,1.2366,1.2366,1.2363,1.2364,1716599991.0
2007-06-11 08:58:00,1.2363,1.2363,1.236,1.236,1716599991.0
2007-06-11 08:59:00,1.2359,1.2361,1.2359,1.2361,1716599991.0
2007-06-11 09:00:00,1.2362,1.2363,1.23615,1.2362,1716599991.0
2007-06-11 09:01:00,1.2361,1.2362,1.2359,1.2361,1379199995.0
2007-06-11 09:02:00,1.2364,1.2365,1.23625,1.2365,1379199995.0
2007-06-11 09:03:00,1.2365,1.2365,1.23645,1.2365,280799993.0
2007-06-11 09:04:00,1.2365,1.2365,1.23635,1.23635,540599998.0
2007-06-11 09:05:00,1.23635,1.2364,1.2362,1.2363,901100002.0
2007-06-11 09:06:00,1.2363,1.2363,1.23615,1.2363,1315800008.0
2007-06-11 09:07:00,1.2364,1.2364,1.2363,1.2364,850500008.0
2007-06-11 09:08:00,1.2364,1.2364,1.2363,1.2364,792400003.0
2007-06-11 09:09:00,1.2364,1.2364,1.2364,1.2364,58199999.0
2007-06-11 09:10:00,1.2365,1.2365,1.2364,1.2364,1869799995.0
2007-06-11 09:11:00,1.2364,1.2364,1.23635,1.23635,600199991.0
2007-06-11 09:12:00,1.2364,1.2365,1.2364,1.2365,1490999992.0
2007-06-11 09:13:00,1.23645,1.23645,1.2364,1.2364,490100001.0
2007-06-11 09:14:00,1.2364,1.2364,1.2364,1.2364,384599996.0
2007-06-11 09:15:00,1.2364,1.2365,1.23635,1.23635,671200000.0
2007-06-11 09:16:00,1.2363,1.2364,1.2363,1.2363,717100028.0
2007-06-11 09:17:00,1.2364,1.2364,1.2363,1.2364,717100028.0
2007-06-11 09:18:00,1.2364,1.2365,1.2364,1.2365,717100028.0
2007-06-11 09:19:00,1.2365,1.2366,1.2365,1.2366,412600004.0
2007-06-11 09:20:00,1.2366,1.2367,1.2364,1.2367,1919599990.0
2007-06-11 09:21:00,1.2367,1.2367,1.2364,1.2367,2017899975.0
2007-06-11 09:22:00,1.2366,1.2366,1.2364,1.2365,1050300006.0
2007-06-11 09:23:00,1.2367,1.2367,1.2366,1.2367,1050300006.0
2007-06-11 09:24:00,1.2367,1.2367,1.2365,1.2367,1349699993.0
2007-06-11 09:25:00,1.2367,1.2368,1.2367,1.2368,593899999.0
2007-06-11 09:26:00,1.2368,1.2369,1.2367,1.2369,394199996.0
2007-06-11 09:27:00,1.2369,1.237,1.2368,1.2368,886100011.0
2007-06-11 09:28:00,1.2369,1.237,1.2369,1.2369,886100011.0
2007-06-11 09:29:00,1.237,1.2372,1.237,1.2372,1261000003.0
2007-06-11 09:30:00,1.23715,1.2373,1.23705,1.2372,1261000003.0
2007-06-11 09:31:00,1.2372,1.2378,1.2372,1.2378,2122499966.0
2007-06-11 09:32:00,1.2378,1.2378,1.2375,1.2375,1681199990.0
2007-06-11 09:33:00,1.2375,1.2375,1.2374,1.2375,392299998.0
2007-06-11 09:34:00,1.2375,1.2376,1.2375,1.2375,1666199994.0
2007-06-11 09:35:00,1.2373,1.2374,1.2373,1.2374,1125599996.0
2007-06-11 09:36:00,1.2375,1.2375,1.2374,1.2374,1125599996.0
2007-06-11 09:37:00,1.2375,1.2375,1.23725,1.2373,1125599996.0
2007-06-11 09:38:00,1.2371,1.2372,1.2362,1.2362,1518499999.0
2007-06-11 09:39:00,1.2361,1.2363,1.236,1.2361,1518499999.0
2007-06-11 09:40:00,1.2362,1.2362,1.2361,1.2362,1518499999.0
2007-06-11 09:41:00,1.2363,1.2364,1.2362,1.2362,1518499999.0
2007-06-11 09:42:00,1.236,1.2361,1.2355,1.2359,1518499999.0
2007-06-11 09:43:00,1.2358,1.2362,1.2358,1.236,1518499999.0
2007-06-11 09:44:00,1.2361,1.2364,1.236,1.2362,1518499999.0
2007-06-11 09:45:00,1.2363,1.2364,1.2362,1.2364,1518499999.0
2007-06-11 09:46:00,1.2365,1.2366,1.2363,1.23655,1518499999.0
2007-06-11 09:47:00,1.2366,1.2366,1.2364,1.2365,2010099992.0
2007-06-11 09:48:00,1.2366,1.2369,1.2365,1.2369,2010099992.0
2007-06-11 09:49:00,1.2367,1.237,1.2367,1.2368,1695399992.0
2007-06-11 09:50:00,1.2369,1.2369,1.2366,1.2366,1695399992.0
2007-06-11 09:51:00,1.2367,1.2369,1.23665,1.2369,752700001.0
2007-06-11 09:52:00,1.2369,1.2371,1.2369,1.237,1370199998.0
2007-06-11 09:53:00,1.237,1.23715,1.237,1.2371,1766200004.0
2007-06-11 09:54:00,1.237,1.2373,1.237,1.2372,1689499997.0
2007-06-11 09:55:00,1.2373,1.2373,1.237,1.2372,1689499997.0
2007-06-11 09:56:00,1.2373,1.2374,1.23725,1.2373,1689499997.0
2007-06-11 09:57:00,1.2373,1.2374,1.2373,1.2374,916899995.0
2007-06-11 09:58:00,1.2374,1.2376,1.2374,1.2376,1168600006.0
2007-06-11 09:59:00,1.2376,1.2377,1.23755,1.23755,892699984.0
2007-06-11 10:00:00,1.23755,1.2377,1.2375,1.2377,985799982.0
2007-06-11 10:01:00,1.2377,1.2377,1.2376,1.2376,556899998.0
2007-06-11 10:02:00,1.2376,1.2378,1.2376,1.23765,1728000003.0
2007-06-11 10:03:00,1.2375,1.2377,1.2375,1.2376,567499998.0
2007-06-11 10:04:00,1.2376,1.2377,1.2375,1.2376,567499998.0
2007-06-11 10:06:00,1.2374,1.2376,1.2374,1.2375,1563200016.0
2007-06-11 10:07:00,1.2376,1.2377,1.2375,1.2377,1563200016.0
2007-06-11 10:08:00,1.2378,1.2378,1.2377,1.2377,1563200016.0
2007-06-11 10:09:00,1.2377,1.2378,1.2377,1.2377,1374300020.0
2007-06-11 10:10:00,1.2377,1.2377,1.2377,1.2377,212199998.0
2007-06-11 10:11:00,1.2377,1.2379,1.2377,1.2378,1546200010.0
2007-06-11 10:12:00,1.2378,1.2378,1.23765,1.23765,1802199976.0
2007-06-11 10:13:00,1.2376,1.2377,1.2375,1.2377,743300015.0
2007-06-11 10:14:00,1.2378,1.2378,1.23765,1.2378,743300015.0
2007-06-11 10:15:00,1.2375,1.2376,1.2374,1.2374,1042099990.0
2007-06-11 10:16:00,1.2373,1.2373,1.237,1.2373,1042099990.0
2007-06-11 10:17:00,1.2374,1.2374,1.2371,1.2372,1042099990.0
2007-06-11 10:18:00,1.2371,1.2371,1.2367,1.2367,1042099990.0
2007-06-11 10:19:00,1.2366,1.2368,1.2366,1.2367,1042099990.0
2007-06-11 10:20:00,1.2366,1.2367,1.2361,1.2363,1042099990.0
2007-06-11 10:21:00,1.2364,1.2365,1.2364,1.2365,1042099990.0
2007-06-11 10:22:00,1.2366,1.2367,1.2365,1.2367,1042099990.0
2007-06-11 10:23:00,1.2366,1.2366,1.2365,1.2366,1930500004.0
2007-06-11 10:24:00,1.2367,1.2367,1.23655,1.2367,1930500004.0
2007-06-11 10:25:00,1.2366,1.2367,1.23655,1.2367,637200006.0
2007-06-11 10:26:00,1.2367,1.2367,1.2366,1.2367,656300011.0
2007-06-11 10:27:00,1.2367,1.2368,1.2366,1.2368,1242399994.0
2007-06-11 10:28:00,1.2369,1.2369,1.23665,1.2367,1242399994.0
2007-06-11 10:29:00,1.2367,1.2369,1.2367,1.2368,1018899995.0
2007-06-11 10:30:00,1.2367,1.2369,1.2366,1.2368,1004299986.0
2007-06-11 10:31:00,1.2369,1.237,1.2368,1.2369,1004299986.0
2007-06-11 10:32:00,1.237,1.237,1.23685,1.23685,1004299986.0
2007-06-11 10:33:00,1.2369,1.2371,1.2369,1.2371,1520900001.0
2007-06-11 10:34:00,1.237,1.2371,1.237,1.2371,1618300001.0
2007-06-11 10:35:00,1.2369,1.237,1.2369,1.237,279600000.0
2007-06-11 10:36:00,1.2371,1.2371,1.23705,1.2371,279600000.0
2007-06-11 10:37:00,1.2371,1.2373,1.2371,1.2373,1066499997.0
2007-06-11 10:38:00,1.2373,1.2373,1.2369,1.2369,1566700011.0
2007-06-11 10:39:00,1.2369,1.2369,1.23665,1.2368,1651000014.0
2007-06-11 10:40:00,1.2368,1.2368,1.23665,1.2368,387499996.0
2007-06-11 10:41:00,1.2368,1.2368,1.2368,1.2368,1684199988.0
2007-06-11 10:42:00,1.2369,1.2369,1.2368,1.2368,1684199988.0
2007-06-11 10:43:00,1.2369,1.2372,1.2368,1.2372,1684199988.0
2007-06-11 10:44:00,1.2373,1.2374,1.2372,1.2373,1684199988.0
2007-06-11 10:45:00,1.2373,1.2374,1.2372,1.2373,614000001.0
2007-06-11 10:46:00,1.23735,1.2375,1.23725,1.2375,614000001.0
2007-06-11 10:47:00,1.2374,1.2374,1.2372,1.2373,1747499992.0
2007-06-11 10:48:00,1.2374,1.2376,1.23735,1.2375,1747499992.0
2007-06-11 10:49:00,1.23755,1.2377,1.2375,1.23755,923300007.0
2007-06-11 10:50:00,1.2376,1.2377,1.23755,1.2377,1497999989.0
2007-06-11 10:51:00,1.2377,1.2377,1.2375,1.2375,1463399991.0
2007-06-11 10:52:00,1.2373,1.2374,1.2373,1.2373,1160700003.0
2007-06-11 10:53:00,1.2372,1.2373,1.2371,1.2373,1160700003.0
2007-06-11 10:54:00,1.23735,1.2374,1.23725,1.2374,1160700003.0
2007-06-11 10:55:00,1.2372,1.2375,1.2372,1.2375,1611800000.0
2007-06-11 10:56:00,1.2376,1.2377,1.2375,1.2376,1611800000.0
2007-06-11 10:57:00,1.2377,1.2377,1.2375,1.2375,1611800000.0
2007-06-11 10:58:00,1.2377,1.2377,1.23745,1.23745,1611800000.0
2007-06-11 10:59:00,1.2374,1.2375,1.2374,1.2375,1405899990.0
2007-06-11 11:00:00,1.2376,1.2376,1.2374,1.2375,1405899990.0
2007-06-11 11:01:00,1.2375,1.2376,1.2375,1.2376,572499991.0
2007-06-11 11:02:00,1.2376,1.2376,1.2375,1.2375,247199998.0
2007-06-11 11:03:00,1.2375,1.2376,1.2374,1.2374,1948199984.0
2007-06-11 11:04:00,1.2375,1.2376,1.23745,1.2375,1333199986.0
2007-06-11 11:05:00,1.2375,1.2375,1.2375,1.2375,624999997.0
2007-06-11 11:06:00,1.2375,1.2375,1.2371,1.2371,290000000.0
2007-06-11 11:07:00,1.2373,1.2373,1.23715,1.2372,290000000.0
2007-06-11 11:08:00,1.2372,1.2373,1.2371,1.23715,2147199989.0
2007-06-11 11:09:00,1.2372,1.2373,1.237,1.2373,1157600004.0
2007-06-11 11:10:00,1.2372,1.2372,1.237,1.2371,1157600004.0
2007-06-11 11:11:00,1.2373,1.2375,1.2373,1.23735,1157600004.0
2007-06-11 11:12:00,1.2374,1.2376,1.2374,1.2376,927199985.0
2007-06-11 11:13:00,1.2375,1.2378,1.2375,1.2378,1108299982.0
2007-06-11 11:14:00,1.2378,1.2378,1.2377,1.2377,895799982.0
2007-06-11 11:15:00,1.2377,1.2377,1.2377,1.2377,1511199981.0
2007-06-11 11:16:00,1.2377,1.2378,1.2377,1.2378,1481499992.0
2007-06-11 11:17:00,1.2378,1.2379,1.2378,1.2379,105600001.0
2007-06-11 11:18:00,1.2379,1.2382,1.2379,1.2382,1253499990.0
2007-06-11 11:19:00,1.2382,1.2382,1.238,1.2381,1342800001.0
2007-06-11 11:20:00,1.2381,1.2381,1.2379,1.2379,474599992.0
2007-06-11 11:21:00,1.2379,1.2379,1.23785,1.2379,1964199990.0
2007-06-11 11:22:00,1.2377,1.2377,1.2375,1.2376,1423399983.0
2007-06-11 11:23:00,1.2377,1.2379,1.2377,1.2379,1423399983.0
2007-06-11 11:24:00,1.238,1.2381,1.2379,1.238,1423399983.0
2007-06-11 11:25:00,1.238,1.2381,1.238,1.238,1274699994.0
2007-06-11 11:26:00,1.238,1.2381,1.238,1.238,1123399990.0
2007-06-11 11:27:00,1.238,1.238,1.2379,1.2379,1518300009.0
2007-06-11 11:28:00,1.23795,1.238,1.23785,1.23785,1518300009.0
2007-06-11 11:29:00,1.2379,1.2379,1.23765,1.2378,1593900015.0
2007-06-11 11:30:00,1.2378,1.2379,1.2377,1.23775,1554499998.0
2007-06-11 11:31:00,1.23775,1.23795,1.23775,1.2379,1992299980.0
2007-06-11 11:32:00,1.2378,1.2378,1.2377,1.2377,1890300007.0
2007-06-11 11:33:00,1.2377,1.2377,1.2375,1.2375,1448300005.0
2007-06-11 11:34:00,1.2376,1.2377,1.2375,1.2377,1448300005.0
2007-06-11 11:35:00,1.2377,1.2378,1.23765,1.2377,1448300005.0
2007-06-11 11:36:00,1.2377,1.23785,1.23765,1.2377,1958700000.0
2007-06-11 11:37:00,1.2377,1.2377,1.2376,1.2376,1917100002.0
2007-06-11 11:38:00,1.2376,1.2377,1.2376,1.2376,916199994.0
2007-06-11 11:39:00,1.2376,1.2377,1.2376,1.2376,2094499984.0
2007-06-11 11:40:00,1.2376,1.2377,1.2376,1.2376,1358100004.0
2007-06-11 11:41:00,1.2376,1.2376,1.2374,1.2375,2073399978.0
2007-06-11 11:42:00,1.23755,1.2378,1.2375,1.2377,2073399978.0
2007-06-11 11:43:00,1.2377,1.2378,1.2377,1.2377,1792999985.0
2007-06-11 11:44:00,1.2377,1.2378,1.23765,1.2377,1750299987.0
2007-06-11 11:45:00,1.2377,1.2377,1.2375,1.2375,1172900013.0
2007-06-11 11:46:00,1.2376,1.2377,1.2375,1.2376,1172900013.0
2007-06-11 11:47:00,1.23755,1.2376,1.23755,1.2376,1279999982.0
2007-06-11 11:48:00,1.2376,1.2376,1.2374,1.2374,641000005.0
2007-06-11 11:49:00,1.2374,1.2374,1.2374,1.2374,347599988.0
2007-06-11 11:50:00,1.2374,1.2374,1.2374,1.2374,700999986.0
2007-06-11 11:51:00,1.2374,1.2375,1.2374,1.2374,2081599990.0
2007-06-11 11:52:00,1.2374,1.2375,1.2374,1.2375,435299999.0
2007-06-11 11:53:00,1.2375,1.2377,1.2375,1.2377,1579300000.0
2007-06-11 11:54:00,1.2376,1.2376,1.2375,1.2375,1058500000.0
2007-06-11 11:55:00,1.2376,1.2376,1.2376,1.2376,1058500000.0
2007-06-11 11:56:00,1.2376,1.2376,1.23745,1.2375,1623400003.0
2007-06-11 11:57:00,1.2375,1.2376,1.23745,1.2376,1313600003.0
2007-06-11 11:58:00,1.2376,1.2376,1.2375,1.2375,1240899995.0
2007-06-11 11:59:00,1.2376,1.2378,1.2376,1.2378,1240899995.0
2007-06-11 12:00:00,1.2378,1.2379,1.2377,1.2378,1217099992.0
2007-06-11 12:01:00,1.2378,1.23785,1.2378,1.2378,561299997.0
2007-06-11 12:02:00,1.2378,1.2379,1.2378,1.2378,557600008.0
2007-06-11 12:03:00,1.2378,1.2378,1.2377,1.2378,1029600004.0
2007-06-11 12:04:00,1.2377,1.2377,1.2375,1.2375,1775000022.0
2007-06-11 12:05:00,1.2376,1.2376,1.2375,1.2376,1775000022.0
2007-06-11 12:06:00,1.2374,1.2375,1.2373,1.2374,992100003.0
2007-06-11 12:07:00,1.2375,1.2375,1.23745,1.2375,992100003.0
2007-06-11 12:08:00,1.2375,1.2376,1.2375,1.2375,1936199974.0
2007-06-11 12:09:00,1.23755,1.2377,1.23745,1.2376,1936199974.0
2007-06-11 12:10:00,1.2375,1.2377,1.2375,1.2377,473699999.0
2007-06-11 12:11:00,1.2377,1.2377,1.2376,1.2376,1204399999.0
2007-06-11 12:12:00,1.2374,1.2375,1.2374,1.2375,985299994.0
2007-06-11 12:13:00,1.2375,1.2376,1.2375,1.2376,985299994.0
2007-06-11 12:14:00,1.23757,1.23757,1.23713,1.23742,1954900014.0
2007-06-11 12:15:00,1.2376,1.2376,1.2376,1.2376,12800000.0
2007-06-11 12:16:00,1.2376,1.2377,1.2376,1.2376,962100001.0
2007-06-11 12:17:00,1.2376,1.2378,1.2376,1.2377,1308000001.0
2007-06-11 12:18:00,1.23765,1.2378,1.23765,1.2377,1262900001.0
2007-06-11 12:19:00,1.2377,1.2378,1.2377,1.2378,766799997.0
2007-06-11 12:20:00,1.2378,1.2378,1.2378,1.2378,86400000.0
2007-06-11 12:21:00,1.2378,1.238,1.2377,1.238,1087200005.0
2007-06-11 12:22:00,1.238,1.2381,1.2379,1.23795,1854699983.0
2007-06-11 12:23:00,1.23795,1.2381,1.2379,1.23795,1640100019.0
2007-06-11 12:24:00,1.238,1.238,1.23785,1.23785,824799998.0
2007-06-11 12:25:00,1.2379,1.2379,1.2378,1.2378,739300004.0
2007-06-11 12:26:00,1.2378,1.2379,1.2376,1.2376,1839200012.0
2007-06-11 12:27:00,1.2376,1.2378,1.2376,1.2378,696899998.0
2007-06-11 12:28:00,1.2377,1.2377,1.2376,1.2376,1689299998.0
2007-06-11 12:29:00,1.2378,1.2379,1.2378,1.2378,1689299998.0
2007-06-11 12:30:00,1.2376,1.238,1.2376,1.2379,801700008.0
2007-06-11 12:31:00,1.238,1.2381,1.238,1.2381,801700008.0
2007-06-11 12:32:00,1.2381,1.2382,1.2381,1.2381,946899995.0
2007-06-11 12:33:00,1.2381,1.2383,1.2381,1.2382,1715700032.0
2007-06-11 12:34:00,1.2382,1.2383,1.23815,1.2382,578099990.0
2007-06-11 12:35:00,1.2382,1.2386,1.2382,1.2386,1283199989.0
2007-06-11 12:36:00,1.2384,1.2385,1.2383,1.2384,1520499993.0
2007-06-11 12:37:00,1.2385,1.2387,1.2384,1.2385,1520499993.0
2007-06-11 12:38:00,1.2386,1.2386,1.2384,1.2385,1520499993.0
2007-06-11 12:39:00,1.2384,1.2385,1.2382,1.2385,1520499993.0
2007-06-11 12:40:00,1.2386,1.2386,1.2385,1.2385,1520499993.0
2007-06-11 12:41:00,1.2387,1.2388,1.23855,1.2387,1520499993.0
2007-06-11 12:42:00,1.2387,1.2388,1.2386,1.2388,1365100004.0
2007-06-11 12:43:00,1.2388,1.2388,1.23865,1.2388,1921700004.0
2007-06-11 12:44:00,1.2385,1.2386,1.2385,1.2386,1582299995.0
2007-06-11 12:45:00,1.2387,1.2389,1.23865,1.23875,1582299995.0
2007-06-11 12:46:00,1.2388,1.2389,1.23875,1.2389,1290799997.0
2007-06-11 12:47:00,1.2389,1.239,1.2389,1.23895,1599300001.0
2007-06-11 12:48:00,1.239,1.239,1.2389,1.2389,1021999994.0
2007-06-11 12:49:00,1.2389,1.239,1.23875,1.239,662799999.0
2007-06-11 12:50:00,1.2388,1.2388,1.2387,1.2387,136999995.0
2007-06-11 12:51:00,1.239,1.239,1.239,1.239,136999995.0
2007-06-11 12:52:00,1.239,1.2391,1.2389,1.2391,681499991.0
2007-06-11 12:53:00,1.2391,1.2391,1.239,1.239,244099998.0
2007-06-11 12:54:00,1.2389,1.2389,1.2388,1.2389,1550900000.0
2007-06-11 12:55:00,1.2391,1.2391,1.23895,1.2391,1550900000.0
2007-06-11 12:56:00,1.2391,1.2391,1.23895,1.239,1582099988.0
2007-06-11 12:57:00,1.239,1.239,1.23885,1.2389,1564899999.0
2007-06-11 12:58:00,1.2389,1.2391,1.23885,1.239,2051100002.0
2007-06-11 12:59:00,1.2387,1.2388,1.2387,1.2388,1319700011.0
2007-06-11 13:00:00,1.2389,1.239,1.2388,1.239,1319700011.0
2007-06-11 13:01:00,1.2391,1.2392,1.239,1.239,1319700011.0
2007-06-11 13:02:00,1.2387,1.2389,1.2387,1.2388,593500003.0
2007-06-11 13:03:00,1.2389,1.239,1.2389,1.2389,593500003.0
2007-06-11 13:04:00,1.239,1.2391,1.23885,1.2391,1008699999.0
2007-06-11 13:05:00,1.2391,1.2392,1.23895,1.23895,1238200000.0
2007-06-11 13:06:00,1.2389,1.239,1.2389,1.239,1298700009.0
2007-06-11 13:07:00,1.239,1.2391,1.2389,1.239,1298700009.0
2007-06-11 13:08:00,1.239,1.2391,1.239,1.2391,628300000.0
2007-06-11 13:09:00,1.2391,1.2391,1.2389,1.239,1814599984.0
2007-06-11 13:10:00,1.239,1.239,1.23885,1.2389,1315400002.0
2007-06-11 13:11:00,1.2389,1.239,1.2388,1.239,1379100009.0
2007-06-11 13:12:00,1.23895,1.239,1.23885,1.23885,1614999992.0
2007-06-11 13:13:00,1.2389,1.2391,1.2389,1.2391,2057300005.0
2007-06-11 13:14:00,1.2391,1.2392,1.2391,1.2392,1617199995.0
2007-06-11 13:15:00,1.2392,1.2392,1.2392,1.2392,251399991.0
2007-06-11 13:16:00,1.2391,1.2392,1.2391,1.2392,443699993.0
2007-06-11 13:17:00,1.2392,1.2392,1.23885,1.23885,1956800000.0
2007-06-11 13:18:00,1.23885,1.239,1.23885,1.2389,722199996.0
2007-06-11 13:19:00,1.2389,1.239,1.23885,1.2389,678199995.0
2007-06-11 13:20:00,1.239,1.2391,1.239,1.2391,693800020.0
2007-06-11 13:21:00,1.2391,1.2391,1.239,1.2391,1131599996.0
2007-06-11 13:22:00,1.239,1.2391,1.2388,1.2389,883300001.0
2007-06-11 13:23:00,1.2389,1.2389,1.2389,1.2389,269499998.0
2007-06-11 13:24:00,1.2389,1.2389,1.2388,1.2388,65500001.0
2007-06-11 13:25:00,1.2388,1.239,1.23875,1.2388,1805999998.0
2007-06-11 13:26:00,1.2388,1.2389,1.23875,1.2388,582399993.0
2007-06-11 13:27:00,1.2389,1.2389,1.2388,1.2389,216699995.0
2007-06-11 13:28:00,1.23885,1.23885,1.2387,1.2387,1744099997.0
2007-06-11 13:29:00,1.2387,1.2387,1.2387,1.2387,233600002.0
2007-06-11 13:30:00,1.2387,1.2387,1.23865,1.2387,162099999.0
2007-06-11 13:31:00,1.2387,1.2388,1.2387,1.2388,389799993.0
2007-06-11 13:32:00,1.2388,1.2388,1.2388,1.2388,438099994.0
2007-06-11 13:33:00,1.2388,1.2388,1.2387,1.2387,213300003.0
2007-06-11 13:34:00,1.2387,1.2387,1.23855,1.2386,1061899994.0
2007-06-11 13:35:00,1.23855,1.2386,1.23845,1.2385,57000000.0
2007-06-11 13:36:00,1.2385,1.2385,1.2385,1.2385,134599995.0
2007-06-11 13:37:00,1.2385,1.2386,1.2385,1.2385,1990199983.0
2007-06-11 13:38:00,1.2383,1.2386,1.2383,1.2386,1539399979.0
2007-06-11 13:39:00,1.2388,1.2388,1.2386,1.2387,1539399979.0
2007-06-11 13:40:00,1.2387,1.2387,1.23825,1.2383,1660400006.0
2007-06-11 13:41:00,1.2384,1.2385,1.2384,1.2385,234300006.0
2007-06-11 13:42:00,1.2385,1.2385,1.23835,1.2385,741500001.0
2007-06-11 13:43:00,1.2385,1.2386,1.23845,1.2385,1737699983.0
2007-06-11 13:44:00,1.2385,1.2385,1.23835,1.2385,1331199976.0
2007-06-11 13:45:00,1.23845,1.23859,1.23801,1.23832,1287099988.0
2007-06-11 13:46:00,1.2383,1.2385,1.23802,1.23814,838399990.0
2007-06-11 13:47:00,1.2385,1.2386,1.2385,1.2386,1534599947.0
2007-06-11 13:48:00,1.2383,1.2384,1.2383,1.2384,1834200000.0
2007-06-11 13:49:00,1.2383,1.2383,1.2382,1.2383,1834200000.0
2007-06-11 13:50:00,1.2384,1.2387,1.2383,1.2385,1834200000.0
2007-06-11 13:51:00,1.2387,1.2388,1.23865,1.23875,1834200000.0
2007-06-11 13:52:00,1.2388,1.2388,1.23855,1.2387,1367199970.0
2007-06-11 13:53:00,1.2387,1.2387,1.2386,1.2386,1237499986.0
2007-06-11 13:54:00,1.2386,1.2386,1.2384,1.2385,2079000044.0
2007-06-11 13:55:00,1.2386,1.2386,1.23845,1.2386,2079000044.0
2007-06-11 13:56:00,1.23855,1.2386,1.2385,1.23855,1748500008.0
2007-06-11 13:57:00,1.23855,1.2386,1.2384,1.2386,1545999978.0
2007-06-11 13:58:00,1.2386,1.2386,1.2385,1.2385,207899998.0
2007-06-11 13:59:00,1.2385,1.2386,1.23845,1.2385,1667700000.0
2007-06-11 14:00:00,1.2383,1.2383,1.2382,1.2383,1757799972.0
2007-06-11 14:01:00,1.2382,1.2383,1.2379,1.2379,1757799972.0
2007-06-11 14:02:00,1.2378,1.2379,1.2377,1.2378,1757799972.0
2007-06-11 14:03:00,1.2379,1.238,1.23755,1.23765,1757799972.0
2007-06-11 14:04:00,1.2374,1.2376,1.2374,1.2375,2016999993.0
2007-06-11 14:05:00,1.23775,1.2378,1.2376,1.2378,2016999993.0
2007-06-11 14:06:00,1.2377,1.2379,1.2375,1.2375,1761600016.0
2007-06-11 14:07:00,1.2376,1.2376,1.2375,1.2375,1761600016.0
2007-06-11 14:08:00,1.2376,1.2377,1.2376,1.2377,1761600016.0
2007-06-11 14:09:00,1.2376,1.238,1.2376,1.2379,1761600016.0
2007-06-11 14:10:00,1.238,1.238,1.23765,1.2377,1761600016.0
2007-06-11 14:11:00,1.2377,1.2377,1.2376,1.2376,1688499998.0
2007-06-11 14:12:00,1.2376,1.2376,1.2373,1.2375,2059600006.0
2007-06-11 14:13:00,1.2374,1.2377,1.2374,1.23765,2059600006.0
2007-06-11 14:14:00,1.2376,1.2378,1.2376,1.2377,1282800011.0
2007-06-11 14:15:00,1.2376,1.2379,1.2376,1.2378,1282800011.0
2007-06-11 14:16:00,1.2377,1.2379,1.2377,1.2378,1282800011.0
2007-06-11 14:17:00,1.238,1.238,1.23785,1.2379,1282800011.0
2007-06-11 14:18:00,1.2376,1.2377,1.2376,1.2377,1484699996.0
2007-06-11 14:19:00,1.2378,1.2379,1.2377,1.2379,1484699996.0
2007-06-11 14:20:00,1.2378,1.2381,1.2378,1.238,1258299998.0
2007-06-11 14:21:00,1.2381,1.2382,1.238,1.238,1258299998.0
2007-06-11 14:22:00,1.238,1.2381,1.23795,1.2381,1902100001.0
2007-06-11 14:23:00,1.2381,1.2381,1.238,1.238,969699980.0
2007-06-11 14:24:00,1.238,1.2381,1.238,1.2381,358499993.0
2007-06-11 14:25:00,1.2381,1.23815,1.2381,1.2381,8000000.0
2007-06-11 14:26:00,1.2381,1.2385,1.23805,1.23845,1777899996.0
2007-06-11 14:27:00,1.23845,1.23845,1.2383,1.2383,2081799993.0
2007-06-11 14:28:00,1.2381,1.2382,1.238,1.2382,1456400002.0
2007-06-11 14:29:00,1.2383,1.23845,1.2383,1.23845,1456400002.0
2007-06-11 14:30:00,1.2382,1.2383,1.2382,1.2383,859199976.0
2007-06-11 14:31:00,1.2384,1.2385,1.2384,1.2385,859199976.0
2007-06-11 14:32:00,1.2385,1.2386,1.2384,1.2385,1875299980.0
2007-06-11 14:33:00,1.2383,1.2385,1.2383,1.2385,1777299948.0
2007-06-11 14:34:00,1.2386,1.2386,1.2385,1.2385,1777299948.0
2007-06-11 14:35:00,1.2385,1.2385,1.2385,1.2385,1070299966.0
2007-06-11 14:36:00,1.2386,1.2388,1.2385,1.2387,1070299966.0
2007-06-11 14:37:00,1.2386,1.2387,1.2385,1.2386,1070299966.0
2007-06-11 14:38:00,1.2387,1.2387,1.2387,1.2387,1070299966.0
2007-06-11 14:39:00,1.2387,1.239,1.2387,1.2388,714799997.0
2007-06-11 14:40:00,1.2389,1.2389,1.2387,1.2387,1278699993.0
2007-06-11 14:41:00,1.2387,1.2388,1.2386,1.2386,1024600005.0
2007-06-11 14:42:00,1.2386,1.2387,1.2385,1.2386,697400000.0
2007-06-11 14:43:00,1.2386,1.2387,1.2385,1.2386,413600003.0
2007-06-11 14:44:00,1.2386,1.2386,1.2385,1.2385,61000000.0
2007-06-11 14:45:00,1.2385,1.2387,1.2385,1.2385,1277599995.0
2007-06-11 14:46:00,1.2386,1.2386,1.2384,1.2385,769000003.0
2007-06-11 14:47:00,1.2385,1.2387,1.2384,1.2385,984600003.0
2007-06-11 14:48:00,1.2385,1.2387,1.2385,1.2385,941700005.0
2007-06-11 14:49:00,1.2385,1.2386,1.2384,1.2384,434899996.0
2007-06-11 14:50:00,1.2382,1.2383,1.2381,1.2383,1421200011.0
2007-06-11 14:51:00,1.2384,1.2386,1.2382,1.2386,1421200011.0
2007-06-11 14:52:00,1.2385,1.2387,1.2385,1.2386,1421200011.0
2007-06-11 14:53:00,1.2387,1.2387,1.2384,1.2386,1421200011.0
2007-06-11 14:54:00,1.2387,1.2388,1.2386,1.2386,1421200011.0
2007-06-11 14:55:00,1.2389,1.239,1.2389,1.2389,1421200011.0
2007-06-11 14:56:00,1.2387,1.2388,1.2387,1.2387,1238199988.0
2007-06-11 14:57:00,1.2388,1.2388,1.2387,1.2387,1238199988.0
2007-06-11 14:58:00,1.2388,1.2388,1.2385,1.2387,1238199988.0
2007-06-11 14:59:00,1.2388,1.2388,1.2387,1.2388,1238199988.0
2007-06-11 15:00:00,1.2387,1.2388,1.2387,1.2388,1238199988.0
2007-06-11 15:01:00,1.2389,1.2389,1.2387,1.2388,1238199988.0
2007-06-11 15:02:00,1.2389,1.239,1.2388,1.239,1238199988.0
2007-06-11 15:03:00,1.2389,1.2389,1.2387,1.2387,1238199988.0
2007-06-11 15:04:00,1.2389,1.239,1.2388,1.2389,1238199988.0
2007-06-11 15:05:00,1.2389,1.239,1.2386,1.2386,1408699998.0
2007-06-11 15:06:00,1.2386,1.2387,1.2385,1.2385,1542699987.0
2007-06-11 15:07:00,1.2385,1.2386,1.23835,1.2385,1778499983.0
2007-06-11 15:08:00,1.2385,1.2386,1.23845,1.2385,2016500001.0
2007-06-11 15:09:00,1.2385,1.2386,1.2384,1.2386,2006599994.0
2007-06-11 15:10:00,1.2385,1.2386,1.2384,1.2385,847200003.0
2007-06-11 15:11:00,1.23855,1.2386,1.2385,1.2386,847200003.0
2007-06-11 15:12:00,1.2386,1.2386,1.23835,1.2384,401799998.0
2007-06-11 15:13:00,1.2384,1.23845,1.23835,1.23835,815599989.0
2007-06-11 15:14:00,1.2384,1.2386,1.2384,1.2386,1453099951.0
2007-06-11 15:15:00,1.2385,1.2385,1.2383,1.2383,580299997.0
2007-06-11 15:16:00,1.2385,1.2385,1.2383,1.2383,580299997.0
2007-06-11 15:17:00,1.23835,1.2384,1.23825,1.2383,1023000003.0
2007-06-11 15:18:00,1.2383,1.2383,1.23815,1.23825,1511099992.0
2007-06-11 15:19:00,1.23825,1.2383,1.2382,1.2383,1225300016.0
2007-06-11 15:20:00,1.2383,1.2384,1.23825,1.23825,1726900002.0
2007-06-11 15:21:00,1.23825,1.2384,1.23825,1.2384,957500004.0
2007-06-11 15:22:00,1.2384,1.2385,1.2384,1.2385,358500004.0
2007-06-11 15:23:00,1.2385,1.2386,1.2385,1.2385,892799994.0
2007-06-11 15:24:00,1.2385,1.2385,1.2384,1.2385,183200000.0
2007-06-11 15:25:00,1.2387,1.2387,1.2386,1.2387,183200000.0
2007-06-11 15:26:00,1.2385,1.2386,1.2385,1.2385,1224899973.0
2007-06-11 15:27:00,1.2384,1.2386,1.2384,1.2385,1224899973.0
2007-06-11 15:28:00,1.2386,1.2387,1.2385,1.2387,1224899973.0
2007-06-11 15:29:00,1.2388,1.2388,1.2387,1.2387,1224899973.0
2007-06-11 15:30:00,1.2388,1.239,1.2387,1.2389,1224899973.0
2007-06-11 15:31:00,1.2388,1.2388,1.2386,1.2387,1224899973.0
2007-06-11 15:32:00,1.2386,1.2386,1.2385,1.2386,1224899973.0
2007-06-11 15:33:00,1.2385,1.2386,1.2384,1.2384,1224899973.0
2007-06-11 15:34:00,1.2385,1.2385,1.2384,1.2384,1224899973.0
2007-06-11 15:35:00,1.2385,1.2385,1.2382,1.2382,1224899973.0
2007-06-11 15:36:00,1.2385,1.23855,1.2383,1.2384,1224899973.0
2007-06-11 15:37:00,1.2382,1.2383,1.2382,1.2382,1324800005.0
2007-06-11 15:38:00,1.2383,1.2384,1.2382,1.2384,1324800005.0
2007-06-11 15:39:00,1.2385,1.2385,1.2383,1.2384,1324800005.0
2007-06-11 15:40:00,1.2382,1.2383,1.2381,1.2382,180300000.0
2007-06-11 15:42:00,1.23825,1.2384,1.23825,1.2384,180300000.0
2007-06-11 15:43:00,1.2384,1.2385,1.2384,1.2385,1883199966.0
2007-06-11 15:44:00,1.2384,1.2384,1.2383,1.2383,1783800003.0
2007-06-11 15:45:00,1.2385,1.2387,1.2385,1.23855,1783800003.0
2007-06-11 15:46:00,1.2386,1.2386,1.2385,1.2386,2034899971.0
2007-06-11 15:47:00,1.2386,1.2386,1.2385,1.2385,995299996.0
2007-06-11 15:48:00,1.2384,1.2385,1.2384,1.2385,995299996.0
2007-06-11 15:49:00,1.2386,1.2386,1.2385,1.2386,995299996.0
2007-06-11 15:50:00,1.2385,1.2386,1.2383,1.2385,995299996.0
2007-06-11 15:51:00,1.2386,1.2386,1.2385,1.2386,995299996.0
2007-06-11 15:52:00,1.2387,1.2389,1.2386,1.2387,995299996.0
2007-06-11 15:53:00,1.2388,1.2388,1.2387,1.2388,995299996.0
2007-06-11 15:54:00,1.23895,1.23895,1.2388,1.2389,995299996.0
2007-06-11 15:55:00,1.2389,1.2389,1.2388,1.2388,934299985.0
2007-06-11 15:56:00,1.2387,1.2387,1.2386,1.2387,1194999991.0
2007-06-11 15:57:00,1.2388,1.2389,1.2387,1.2389,1194999991.0
2007-06-11 15:58:00,1.239,1.2391,1.23895,1.239,1194999991.0
2007-06-11 15:59:00,1.239,1.239,1.23865,1.2387,2139300007.0
2007-06-11 16:00:00,1.2386,1.2389,1.2386,1.2387,1940399991.0
2007-06-11 16:01:00,1.2388,1.2388,1.2386,1.2388,1940399991.0
2007-06-11 16:02:00,1.2386,1.2387,1.2386,1.2387,1940399991.0
2007-06-11 16:03:00,1.2386,1.2386,1.2386,1.2386,1940399991.0
2007-06-11 16:04:00,1.2386,1.2388,1.2386,1.2387,1940399991.0
2007-06-11 16:05:00,1.2387,1.2387,1.2387,1.2387,206400000.0
2007-06-11 16:06:00,1.2387,1.2387,1.2386,1.23865,255400003.0
2007-06-11 16:07:00,1.2387,1.2387,1.2385,1.2386,1485400002.0
2007-06-11 16:08:00,1.2385,1.2385,1.2384,1.2385,1294900011.0
2007-06-11 16:09:00,1.2386,1.2386,1.2384,1.2385,1294900011.0
2007-06-11 16:10:00,1.2386,1.2388,1.2386,1.2387,1294900011.0
2007-06-11 16:11:00,1.2387,1.2387,1.2386,1.2387,1964700007.0
2007-06-11 16:12:00,1.2386,1.2388,1.2386,1.2387,1964700007.0
2007-06-11 16:13:00,1.2388,1.2388,1.23865,1.2388,1964700007.0
2007-06-11 16:14:00,1.2386,1.2386,1.2384,1.2386,1832499998.0
2007-06-11 16:15:00,1.2387,1.2387,1.2386,1.2386,1832499998.0
2007-06-11 16:16:00,1.2387,1.2387,1.2384,1.2384,1832499998.0
2007-06-11 16:17:00,1.2386,1.2389,1.2386,1.23875,1832499998.0
2007-06-11 16:18:00,1.2386,1.2387,1.2385,1.2387,1550200008.0
2007-06-11 16:19:00,1.23875,1.2389,1.2387,1.2388,1550200008.0
2007-06-11 16:20:00,1.2389,1.2389,1.2388,1.2389,975100007.0
2007-06-11 16:21:00,1.2389,1.2389,1.2387,1.2387,1632799999.0
2007-06-11 16:22:00,1.2388,1.2389,1.2388,1.2388,1632799999.0
2007-06-11 16:23:00,1.2389,1.2389,1.2388,1.2388,1632799999.0
2007-06-11 16:24:00,1.2389,1.2389,1.2388,1.2389,1632799999.0
2007-06-11 16:25:00,1.2389,1.239,1.2389,1.23895,1632799999.0
2007-06-11 16:26:00,1.239,1.2391,1.2388,1.239,395400000.0
2007-06-11 16:27:00,1.2389,1.2391,1.2388,1.239,395400000.0
2007-06-11 16:28:00,1.2389,1.239,1.2388,1.2389,395400000.0
2007-06-11 16:29:00,1.239,1.239,1.2389,1.239,395400000.0
2007-06-11 16:30:00,1.239,1.239,1.2389,1.2389,518399993.0
2007-06-11 16:31:00,1.2387,1.2389,1.2387,1.2389,685700002.0
2007-06-11 16:32:00,1.239,1.239,1.2388,1.2389,685700002.0
2007-06-11 16:33:00,1.2388,1.2389,1.2386,1.2387,685700002.0
2007-06-11 16:34:00,1.2388,1.2389,1.2388,1.2389,685700002.0
2007-06-11 16:35:00,1.2389,1.239,1.2389,1.239,1171500000.0
2007-06-11 16:36:00,1.239,1.2391,1.239,1.23905,400800010.0
2007-06-11 16:37:00,1.239,1.23905,1.239,1.239,232200001.0
2007-06-11 16:38:00,1.23905,1.2393,1.23895,1.23925,1406400004.0
2007-06-11 16:39:00,1.2392,1.2394,1.2392,1.2393,809799994.0
2007-06-11 16:40:00,1.2394,1.2395,1.2393,1.2394,809799994.0
2007-06-11 16:41:00,1.2395,1.2395,1.2393,1.2395,809799994.0
2007-06-11 16:42:00,1.2394,1.2395,1.2393,1.2395,809799994.0
2007-06-11 16:43:00,1.2394,1.2394,1.2392,1.2394,809799994.0
2007-06-11 16:44:00,1.2395,1.2396,1.2394,1.2396,809799994.0
2007-06-11 16:45:00,1.2397,1.2397,1.2394,1.2394,335700002.0
2007-06-11 16:46:00,1.2394,1.2394,1.2393,1.2394,1310799998.0
2007-06-11 16:47:00,1.2395,1.2397,1.2395,1.2395,1310799998.0
2007-06-11 16:48:00,1.2396,1.2397,1.2395,1.2395,1310799998.0
2007-06-11 16:49:00,1.2396,1.2398,1.2395,1.2398,1310799998.0
2007-06-11 16:50:00,1.2396,1.2396,1.2395,1.2395,1310799998.0
2007-06-11 16:51:00,1.2396,1.2396,1.2395,1.2395,1310799998.0
2007-06-11 16:52:00,1.2396,1.2397,1.2395,1.2395,1310799998.0
2007-06-11 16:53:00,1.2396,1.2397,1.2396,1.2397,1310799998.0
2007-06-11 16:54:00,1.2396,1.2397,1.2395,1.2396,1310799998.0
2007-06-11 16:55:00,1.2397,1.2398,1.2396,1.2398,1310799998.0
2007-06-11 16:56:00,1.2399,1.24,1.2398,1.2398,1310799998.0
2007-06-11 16:57:00,1.24,1.24,1.2398,1.2399,1310799998.0
2007-06-11 16:58:00,1.2398,1.2398,1.2397,1.2398,550899995.0
2007-06-11 16:59:00,1.2397,1.2397,1.2395,1.2396,550899995.0
2007-06-11 17:00:00,1.2395,1.2395,1.2394,1.2394,550899995.0
2007-06-11 17:01:00,1.2395,1.2395,1.2393,1.2393,550899995.0
2007-06-11 17:02:00,1.2391,1.2392,1.2389,1.2392,1384399986.0
2007-06-11 17:03:00,1.2391,1.2392,1.2391,1.2391,1384399986.0
2007-06-11 17:04:00,1.2389,1.2392,1.2388,1.239,1384399986.0
2007-06-11 17:05:00,1.2391,1.2391,1.2389,1.239,1384399986.0
2007-06-11 17:06:00,1.2389,1.239,1.2389,1.239,1384399986.0
2007-06-11 17:07:00,1.2391,1.2391,1.2389,1.239,1384399986.0
2007-06-11 17:08:00,1.2392,1.2394,1.23915,1.2392,1384399986.0
2007-06-11 17:09:00,1.2392,1.2392,1.2392,1.2392,306199998.0
2007-06-11 17:10:00,1.239,1.239,1.2386,1.2386,1087100000.0
2007-06-11 17:11:00,1.2387,1.2388,1.2386,1.2386,1087100000.0
2007-06-11 17:12:00,1.2385,1.2386,1.2385,1.2385,1087100000.0
2007-06-11 17:13:00,1.2386,1.2388,1.2386,1.2387,1087100000.0
2007-06-11 17:14:00,1.2388,1.2388,1.2388,1.2388,1087100000.0
2007-06-11 17:15:00,1.2389,1.239,1.2389,1.2389,1087100000.0
2007-06-11 17:16:00,1.239,1.2391,1.239,1.2391,1087100000.0
2007-06-11 17:17:00,1.2391,1.2392,1.239,1.2392,1509800016.0
2007-06-11 17:18:00,1.2392,1.2393,1.23915,1.2393,1509800016.0
2007-06-11 17:19:00,1.2393,1.2393,1.2392,1.2393,1517999978.0
2007-06-11 17:20:00,1.2391,1.2392,1.239,1.2391,2084899998.0
2007-06-11 17:21:00,1.239,1.2391,1.2384,1.2384,2084899998.0
2007-06-11 17:22:00,1.2385,1.2387,1.2382,1.2383,2084899998.0
2007-06-11 17:23:00,1.2381,1.2382,1.2379,1.2382,2084899998.0
2007-06-11 17:24:00,1.2381,1.2384,1.2381,1.2384,2084899998.0
2007-06-11 17:25:00,1.2383,1.2387,1.2383,1.2386,2084899998.0
2007-06-11 17:26:00,1.2387,1.2389,1.2385,1.2386,2084899998.0
2007-06-11 17:27:00,1.2386,1.2386,1.2385,1.2385,1636100031.0
2007-06-11 17:28:00,1.2383,1.2383,1.238,1.2381,1367899993.0
2007-06-11 17:29:00,1.2382,1.2382,1.2379,1.2379,1367899993.0
2007-06-11 17:30:00,1.2381,1.2381,1.238,1.238,1367899993.0
2007-06-11 17:31:00,1.2379,1.2379,1.2378,1.2378,1826300005.0
2007-06-11 17:32:00,1.2379,1.2382,1.2378,1.2381,1826300005.0
2007-06-11 17:33:00,1.2382,1.23835,1.2382,1.2383,1826300005.0
2007-06-11 17:34:00,1.2383,1.2384,1.2383,1.2384,855900005.0
2007-06-11 17:35:00,1.23835,1.23845,1.23835,1.2384,673499989.0
2007-06-11 17:37:00,1.2384,1.2384,1.2384,1.2384,1190099985.0
2007-06-11 17:38:00,1.2384,1.23845,1.23835,1.23845,697099998.0
2007-06-11 17:39:00,1.23845,1.2387,1.23845,1.2387,931900008.0
2007-06-11 17:40:00,1.2387,1.2388,1.2387,1.2387,1851399989.0
2007-06-11 17:41:00,1.2387,1.23875,1.2385,1.23865,1918600003.0
2007-06-11 17:42:00,1.2386,1.2387,1.23855,1.2387,895699996.0
2007-06-11 17:43:00,1.2387,1.2387,1.2385,1.2386,1112500000.0
2007-06-11 17:44:00,1.2385,1.2386,1.2384,1.2385,903799984.0
2007-06-11 17:45:00,1.2385,1.2386,1.23845,1.2386,1442700005.0
2007-06-11 17:46:00,1.2384,1.2385,1.2384,1.2385,708799999.0
2007-06-11 17:47:00,1.23855,1.2387,1.23855,1.23865,708799999.0
2007-06-11 17:48:00,1.23865,1.23875,1.2386,1.2387,256799998.0
2007-06-11 17:49:00,1.23865,1.2387,1.23855,1.2386,1417300021.0
2007-06-11 17:50:00,1.23855,1.2387,1.23855,1.23865,587400001.0
2007-06-11 17:51:00,1.23865,1.2389,1.2386,1.2389,1100599993.0
2007-06-11 17:52:00,1.2389,1.2389,1.23865,1.2387,1914400004.0
2007-06-11 17:53:00,1.2387,1.239,1.2387,1.2389,1496300007.0
2007-06-11 17:54:00,1.2389,1.239,1.23875,1.2389,1483199984.0
2007-06-11 17:55:00,1.2389,1.2389,1.2389,1.2389,383500000.0
2007-06-11 17:56:00,1.2389,1.2389,1.2387,1.2387,879399993.0
2007-06-11 17:57:00,1.2387,1.2387,1.2386,1.2386,1869199993.0
2007-06-11 17:58:00,1.2386,1.2387,1.23855,1.2386,1541299988.0
2007-06-11 17:59:00,1.2386,1.23865,1.23855,1.23865,1188900004.0
2007-06-11 18:00:00,1.2384,1.2386,1.2384,1.2385,1457800005.0
2007-06-11 18:01:00,1.2387,1.2387,1.23855,1.2387,1457800005.0
2007-06-11 18:02:00,1.2387,1.2387,1.2386,1.2386,1819300004.0
2007-06-11 18:03:00,1.2386,1.2387,1.2386,1.2387,564100001.0
2007-06-11 18:04:00,1.2387,1.2387,1.2386,1.2386,224499998.0
2007-06-11 18:05:00,1.2386,1.23875,1.2385,1.2387,2033199999.0
2007-06-11 18:06:00,1.2386,1.2387,1.23855,1.23865,1040199996.0
2007-06-11 18:07:00,1.23865,1.23865,1.2386,1.2386,875400005.0
2007-06-11 18:08:00,1.2386,1.2387,1.2386,1.2387,1685500000.0
2007-06-11 18:09:00,1.2387,1.2388,1.2387,1.23875,243000000.0
2007-06-11 18:10:00,1.2388,1.2388,1.2386,1.2386,685300000.0
2007-06-11 18:11:00,1.2386,1.2386,1.2385,1.2386,1770700011.0
2007-06-11 18:12:00,1.2386,1.2386,1.2385,1.2386,939299999.0
2007-06-11 18:13:00,1.2387,1.2389,1.2387,1.2388,458400000.0
2007-06-11 18:14:00,1.2388,1.2388,1.23875,1.2388,80000000.0
2007-06-11 18:15:00,1.23875,1.2388,1.2386,1.23865,1581699997.0
2007-06-11 18:16:00,1.23865,1.23875,1.2386,1.2387,1814100010.0
2007-06-11 18:17:00,1.2387,1.2388,1.23865,1.2388,474499999.0
2007-06-11 18:18:00,1.2388,1.2388,1.2388,1.2388,208000000.0
2007-06-11 18:19:00,1.2388,1.2388,1.23875,1.23875,220800000.0
2007-06-11 18:20:00,1.2388,1.2388,1.2387,1.2387,492099999.0
2007-06-11 18:21:00,1.2387,1.23875,1.23865,1.23875,979899998.0
2007-06-11 18:22:00,1.2388,1.2389,1.23875,1.23875,469199997.0
2007-06-11 18:23:00,1.2388,1.2389,1.2387,1.2389,1727800009.0
2007-06-11 18:24:00,1.2389,1.2389,1.2388,1.2389,1050999997.0
2007-06-11 18:25:00,1.2388,1.2389,1.23875,1.2388,324900001.0
2007-06-11 18:26:00,1.23875,1.2389,1.23875,1.23875,67900000.0
2007-06-11 18:27:00,1.2388,1.2389,1.2386,1.2387,253500001.0
2007-06-11 18:28:00,1.2387,1.2387,1.23865,1.23865,138400000.0
2007-06-11 18:29:00,1.2385,1.2386,1.2385,1.2385,1886400008.0
2007-06-11 18:30:00,1.2386,1.2387,1.23855,1.2386,1886400008.0
2007-06-11 18:31:00,1.2386,1.2386,1.2385,1.2385,378199995.0
2007-06-11 18:32:00,1.2385,1.2386,1.2384,1.2385,1082199984.0
2007-06-11 18:33:00,1.2385,1.2385,1.2384,1.2384,789999999.0
2007-06-11 18:34:00,1.2385,1.2385,1.2384,1.2384,599600004.0
2007-06-11 18:35:00,1.2384,1.2386,1.2384,1.2385,1709300006.0
2007-06-11 18:36:00,1.2385,1.2385,1.23845,1.23845,1161200001.0
2007-06-11 18:37:00,1.23845,1.2389,1.23845,1.2389,1259499997.0
2007-06-11 18:38:00,1.2388,1.2388,1.2386,1.2386,790899994.0
2007-06-11 18:39:00,1.2386,1.2386,1.23845,1.23845,779800003.0
2007-06-11 18:40:00,1.2385,1.2386,1.23845,1.2386,1195700000.0
2007-06-11 18:41:00,1.2385,1.2385,1.2384,1.2384,1634799992.0
2007-06-11 18:42:00,1.2385,1.23865,1.2385,1.2386,1634799992.0
2007-06-11 18:43:00,1.2386,1.2386,1.2385,1.2386,898200001.0
2007-06-11 18:44:00,1.2386,1.2387,1.2385,1.2386,1717900003.0
2007-06-11 18:45:00,1.2386,1.2388,1.2385,1.23865,1624699998.0
2007-06-11 18:46:00,1.2386,1.2388,1.2386,1.2386,1447799986.0
2007-06-11 18:47:00,1.2386,1.2386,1.2385,1.2385,408599999.0
2007-06-11 18:48:00,1.2385,1.2386,1.23845,1.2385,959199988.0
2007-06-11 18:49:00,1.2385,1.2386,1.23845,1.2386,319800000.0
2007-06-11 18:50:00,1.2386,1.2387,1.2386,1.2387,1073399990.0
2007-06-11 18:51:00,1.2387,1.2387,1.2386,1.2386,121800001.0
2007-06-11 18:52:00,1.2386,1.2386,1.2385,1.2385,78799999.0
2007-06-11 18:53:00,1.2385,1.2386,1.2384,1.2385,775799990.0
2007-06-11 18:54:00,1.2385,1.2386,1.2385,1.23855,858500006.0
2007-06-11 18:55:00,1.23855,1.2386,1.23855,1.2386,592700009.0
2007-06-11 18:56:00,1.23855,1.2386,1.23855,1.2386,355699996.0
2007-06-11 18:57:00,1.2386,1.2386,1.2386,1.2386,547600003.0
2007-06-11 18:58:00,1.2387,1.2388,1.2386,1.2387,586200005.0
2007-06-11 18:59:00,1.2387,1.2387,1.2386,1.2386,1185700001.0
2007-06-11 19:00:00,1.2386,1.2386,1.2385,1.2385,1388700001.0
2007-06-11 19:01:00,1.2386,1.2387,1.2386,1.2387,1388700001.0
2007-06-11 19:02:00,1.2387,1.2387,1.2386,1.2386,1150800004.0
2007-06-11 19:03:00,1.2386,1.2386,1.23855,1.2386,797500001.0
2007-06-11 19:04:00,1.2386,1.2387,1.2386,1.2386,787700007.0
2007-06-11 19:05:00,1.2386,1.2386,1.23855,1.2386,882500006.0
2007-06-11 19:06:00,1.2386,1.2388,1.2386,1.2386,560299998.0
2007-06-11 19:07:00,1.2386,1.2386,1.2386,1.2386,260400000.0
2007-06-11 19:08:00,1.2386,1.23865,1.2386,1.2386,809399999.0
2007-06-11 19:09:00,1.2386,1.2386,1.2385,1.2385,518999997.0
2007-06-11 19:10:00,1.2386,1.2386,1.2386,1.2386,518999997.0
2007-06-11 19:11:00,1.2386,1.2386,1.2386,1.2386,387300001.0
2007-06-11 19:12:00,1.2386,1.2387,1.23845,1.2385,690000001.0
2007-06-11 19:13:00,1.2385,1.2388,1.2385,1.2388,287900001.0
2007-06-11 19:14:00,1.2388,1.2389,1.23875,1.2389,208200000.0
2007-06-11 19:15:00,1.2389,1.2389,1.2388,1.2388,1302000001.0
2007-06-11 19:16:00,1.2388,1.2389,1.23875,1.23885,1441599999.0
2007-06-11 19:17:00,1.23885,1.2389,1.2388,1.2389,1009900000.0
2007-06-11 19:18:00,1.2389,1.239,1.23885,1.2389,786100007.0
2007-06-11 19:19:00,1.2389,1.2389,1.2388,1.2389,200400000.0
2007-06-11 19:20:00,1.2389,1.2389,1.2388,1.2389,229000000.0
2007-06-11 19:21:00,1.2389,1.2389,1.2388,1.2388,890900003.0
2007-06-11 19:22:00,1.2388,1.2392,1.2388,1.2391,838400000.0
2007-06-11 19:23:00,1.2391,1.2391,1.2391,1.2391,186200000.0
2007-06-11 19:24:00,1.2391,1.2391,1.23905,1.23905,334300001.0
2007-06-11 19:25:00,1.2391,1.2392,1.2391,1.2392,297200001.0
2007-06-11 19:26:00,1.2392,1.23925,1.23915,1.23925,104799998.0
2007-06-11 19:27:00,1.23925,1.2394,1.2392,1.2394,254999999.0
2007-06-11 19:28:00,1.2394,1.2395,1.2394,1.2395,1017400004.0
2007-06-11 19:29:00,1.2395,1.2395,1.2394,1.2395,1584200012.0
2007-06-11 19:30:00,1.2395,1.2396,1.2394,1.2395,248800000.0
2007-06-11 19:31:00,1.2396,1.2396,1.2395,1.2396,161200002.0
2007-06-11 19:32:00,1.2396,1.2397,1.2394,1.2394,1046299997.0
2007-06-11 19:33:00,1.2394,1.2395,1.2394,1.2394,937299999.0
2007-06-11 19:34:00,1.2394,1.2394,1.2394,1.2394,290100000.0
2007-06-11 19:35:00,1.2394,1.2395,1.2393,1.2393,1058799989.0
2007-06-11 19:36:00,1.2393,1.2393,1.2392,1.2393,1167099982.0
2007-06-11 19:37:00,1.2393,1.2393,1.2392,1.2392,448100001.0
2007-06-11 19:38:00,1.2392,1.2392,1.2392,1.2392,46300001.0
2007-06-11 19:39:00,1.2392,1.2392,1.2392,1.2392,88699999.0
2007-06-11 19:40:00,1.2392,1.2392,1.23915,1.2392,144000000.0
2007-06-11 19:41:00,1.2392,1.2393,1.2392,1.23925,805999995.0
2007-06-11 19:42:00,1.23925,1.23925,1.2392,1.2392,27100000.0
2007-06-11 19:43:00,1.23925,1.23925,1.2392,1.2392,158799999.0
2007-06-11 19:44:00,1.2392,1.2392,1.23915,1.2392,66800000.0
2007-06-11 19:45:00,1.2392,1.2393,1.2392,1.23925,161999998.0
2007-06-11 19:46:00,1.23925,1.2393,1.23915,1.2392,436900000.0
2007-06-11 19:47:00,1.2392,1.2393,1.23915,1.2392,631700004.0
2007-06-11 19:48:00,1.2392,1.2393,1.2392,1.2392,208699996.0
2007-06-11 19:49:00,1.2392,1.2392,1.2392,1.2392,139999999.0
2007-06-11 19:50:00,1.2392,1.2392,1.239,1.239,953299989.0
2007-06-11 19:51:00,1.239,1.239,1.23885,1.2389,2097999995.0
2007-06-11 19:52:00,1.2389,1.239,1.23885,1.23885,1124100000.0
2007-06-11 19:53:00,1.23885,1.239,1.2388,1.2388,951399995.0
2007-06-11 19:54:00,1.2388,1.2389,1.2388,1.2389,1322499990.0
2007-06-11 19:55:00,1.2389,1.2391,1.23875,1.2389,976800000.0
2007-06-11 19:56:00,1.2389,1.2389,1.2389,1.2389,993399995.0
2007-06-11 19:57:00,1.2389,1.2389,1.2388,1.2388,1339199990.0
2007-06-11 19:58:00,1.2388,1.2388,1.2386,1.2386,482200000.0
2007-06-11 19:59:00,1.23855,1.2386,1.23845,1.23855,1235900003.0
2007-06-11 20:00:00,1.2386,1.2386,1.23855,1.2386,432399999.0
2007-06-11 20:01:00,1.2386,1.2386,1.2386,1.2386,328500000.0
2007-06-11 20:02:00,1.2386,1.2386,1.2385,1.2386,476200000.0
2007-06-11 20:03:00,1.2386,1.2386,1.2386,1.2386,49000000.0
2007-06-11 20:04:00,1.2386,1.2386,1.2385,1.2386,306100000.0
2007-06-11 20:05:00,1.2386,1.2386,1.23845,1.2385,886500003.0
2007-06-11 20:06:00,1.2385,1.2385,1.23845,1.23845,188400000.0
2007-06-11 20:07:00,1.2383,1.23835,1.2383,1.2383,183200000.0
2007-06-11 20:08:00,1.2385,1.2385,1.2383,1.2384,1661499985.0
2007-06-11 20:09:00,1.2384,1.23875,1.23835,1.23855,1604125011.0
2007-06-11 20:10:00,1.2386,1.2386,1.2386,1.2386,278900002.0
2007-06-11 20:11:00,1.2386,1.2386,1.2385,1.2386,1305199995.0
2007-06-11 20:12:00,1.2386,1.2386,1.23845,1.2385,1463699994.0
2007-06-11 20:13:00,1.2385,1.2386,1.2385,1.2386,843300002.0
2007-06-11 20:14:00,1.2385,1.2385,1.23845,1.2385,185600000.0
2007-06-11 20:15:00,1.2385,1.2386,1.23845,1.23845,586799997.0
2007-06-11 20:16:00,1.2385,1.2385,1.23845,1.2385,163200000.0
2007-06-11 20:17:00,1.2385,1.2387,1.2385,1.2386,598900001.0
2007-06-11 20:18:00,1.2386,1.2386,1.2386,1.2386,162000000.0
2007-06-11 20:19:00,1.2386,1.2387,1.2386,1.2386,504600002.0
2007-06-11 20:20:00,1.2386,1.2386,1.23855,1.2386,363000003.0
2007-06-11 20:21:00,1.2386,1.23875,1.2386,1.23875,168399998.0
2007-06-11 20:22:00,1.23875,1.23875,1.23875,1.23875,800000.0
2007-06-11 20:23:00,1.23875,1.2388,1.2386,1.2387,281100002.0
2007-06-11 20:24:00,1.2387,1.2387,1.2386,1.2386,818200002.0
2007-06-11 20:25:00,1.2386,1.2388,1.2386,1.2387,926700012.0
2007-06-11 20:26:00,1.2387,1.2387,1.23865,1.2387,208000001.0
2007-06-11 20:27:00,1.2387,1.2387,1.2387,1.2387,812799997.0
2007-06-11 20:28:00,1.2387,1.2387,1.2387,1.2387,328100003.0
2007-06-11 20:29:00,1.2387,1.2388,1.2387,1.2387,736999998.0
2007-06-11 20:30:00,1.2387,1.2387,1.2387,1.2387,444500000.0
2007-06-11 20:31:00,1.2387,1.2387,1.23855,1.23855,660800005.0
2007-06-11 20:32:00,1.23847,1.23859,1.23847,1.23854,186400000.0
2007-06-11 20:33:00,1.2386,1.2386,1.2386,1.2386,69000003.0
2007-06-11 20:34:00,1.2386,1.2387,1.23855,1.2387,604999998.0
2007-06-11 20:35:00,1.2387,1.2387,1.2387,1.2387,357799999.0
2007-06-11 20:36:00,1.2387,1.2387,1.2386,1.2386,114399999.0
2007-06-11 20:37:00,1.2386,1.2386,1.2385,1.23855,795799991.0
2007-06-11 20:38:00,1.2386,1.2387,1.2386,1.2387,190300002.0
2007-06-11 20:39:00,1.2387,1.2387,1.23855,1.23855,428200001.0
2007-06-11 20:40:00,1.23855,1.2387,1.23855,1.2387,589900005.0
2007-06-11 20:41:00,1.2387,1.2387,1.23855,1.2386,1596100000.0
2007-06-11 20:42:00,1.2386,1.2387,1.2386,1.2386,463800004.0
2007-06-11 20:43:00,1.2387,1.2387,1.2386,1.2386,858700005.0
2007-06-11 20:44:00,1.2386,1.2387,1.23855,1.23855,2023900002.0
2007-06-11 20:45:00,1.2385,1.2386,1.2384,1.2384,297300000.0
2007-06-11 20:46:00,1.2386,1.2386,1.2385,1.2385,297300000.0
2007-06-11 20:47:00,1.2385,1.2385,1.2383,1.2383,1220200008.0
2007-06-11 20:48:00,1.2384,1.2384,1.2382,1.23825,1851599995.0
2007-06-11 20:49:00,1.2383,1.2384,1.2382,1.2383,1930099992.0
2007-06-11 20:50:00,1.23825,1.2383,1.2382,1.2383,495599994.0
2007-06-11 20:51:00,1.2384,1.2384,1.23825,1.2383,1194700003.0
2007-06-11 20:52:00,1.23825,1.2384,1.23825,1.23825,1424000001.0
2007-06-11 20:53:00,1.23825,1.23825,1.23815,1.2382,289600000.0
2007-06-11 20:54:00,1.2382,1.2383,1.23815,1.2382,871100002.0
2007-06-11 20:55:00,1.2382,1.2383,1.2382,1.2382,789699994.0
2007-06-11 20:56:00,1.23825,1.2383,1.23815,1.2383,816700002.0
2007-06-11 20:57:00,1.2383,1.2383,1.23815,1.23815,476700001.0
2007-06-11 20:58:00,1.23815,1.23825,1.23815,1.23815,274300001.0
2007-06-11 20:59:00,1.2382,1.2383,1.2382,1.2383,1116399995.0
2007-06-11 21:00:00,1.2383,1.2383,1.2382,1.23825,615199999.0
2007-06-11 21:01:00,1.2382,1.2383,1.23815,1.2382,1324199999.0
2007-06-11 21:02:00,1.2383,1.2383,1.2382,1.2383,221800002.0
2007-06-11 21:03:00,1.23825,1.2384,1.23825,1.2384,376700000.0
2007-06-11 21:04:00,1.2384,1.2385,1.23825,1.2384,1577800008.0
2007-06-11 21:05:00,1.2384,1.2385,1.2384,1.23845,431399999.0
2007-06-11 21:06:00,1.2384,1.2385,1.2384,1.2384,359099999.0
2007-06-11 21:07:00,1.2384,1.2385,1.2384,1.2385,169500000.0
2007-06-11 21:08:00,1.2385,1.2385,1.2384,1.2384,97000000.0
2007-06-11 21:09:00,1.2384,1.2385,1.2383,1.2384,681300004.0
2007-06-11 21:10:00,1.2385,1.2385,1.2384,1.2384,469499999.0
2007-06-11 21:11:00,1.2384,1.2385,1.2384,1.23845,242399999.0
2007-06-11 21:12:00,1.2385,1.2385,1.2385,1.2385,87500000.0
2007-06-11 21:13:00,1.2385,1.2385,1.2383,1.2384,906300002.0
2007-06-11 21:14:00,1.2384,1.2384,1.2384,1.2384,199600000.0
2007-06-11 21:15:00,1.2384,1.2384,1.2384,1.2384,10700000.0
2007-06-11 21:16:00,1.2384,1.2384,1.2384,1.2384,117500000.0
2007-06-11 21:17:00,1.2384,1.2384,1.2383,1.2383,222300002.0
2007-06-11 21:18:00,1.2383,1.2384,1.2383,1.2384,386400000.0
2007-06-11 21:19:00,1.2383,1.2384,1.2383,1.2384,435400001.0
2007-06-11 21:20:00,1.2384,1.2384,1.2384,1.2384,34400000.0
2007-06-11 21:21:00,1.23825,1.23825,1.23818,1.23822,101600001.0
2007-06-11 21:22:00,1.2384,1.2384,1.2384,1.2384,9600000.0
2007-06-11 21:23:00,1.2384,1.2385,1.2384,1.2384,429699996.0
2007-06-11 21:24:00,1.2384,1.2384,1.2383,1.2383,1212999998.0
2007-06-11 21:25:00,1.2383,1.2383,1.2381,1.2381,425299999.0
2007-06-11 21:26:00,1.23805,1.2381,1.23805,1.2381,582399998.0
2007-06-11 21:27:00,1.2381,1.2381,1.2381,1.2381,131200002.0
2007-06-11 21:28:00,1.2381,1.2381,1.2381,1.2381,178400005.0
2007-06-11 21:29:00,1.2381,1.2383,1.23805,1.2383,1177500005.0
2007-06-11 21:30:00,1.2383,1.2386,1.23825,1.2386,1290699996.0
2007-06-11 21:31:00,1.2386,1.2386,1.2385,1.2386,732699995.0
2007-06-11 21:32:00,1.2386,1.2386,1.2385,1.2385,337599998.0
2007-06-11 21:33:00,1.2385,1.2389,1.2385,1.2386,893399995.0
2007-06-11 21:34:00,1.2385,1.2386,1.2384,1.2384,893399995.0
2007-06-11 21:35:00,1.2384,1.2384,1.2384,1.2384,115100000.0
2007-06-11 21:36:00,1.2384,1.2384,1.23835,1.2384,82300000.0
2007-06-11 21:37:00,1.23835,1.2384,1.23835,1.2384,101600000.0
2007-06-11 21:38:00,1.2384,1.2384,1.2383,1.2383,281099996.0
2007-06-11 21:39:00,1.2383,1.2383,1.2383,1.2383,105300000.0
2007-06-11 21:40:00,1.2383,1.2383,1.2383,1.2383,228499998.0
2007-06-11 21:41:00,1.2383,1.2383,1.2383,1.2383,35400002.0
2007-06-11 21:42:00,1.2383,1.2383,1.2383,1.2383,426999997.0
2007-06-11 21:43:00,1.23825,1.2383,1.23825,1.2383,183399999.0
2007-06-11 21:44:00,1.2383,1.2383,1.23825,1.2383,510200002.0
2007-06-11 21:45:00,1.2383,1.2383,1.2383,1.2383,75800001.0
2007-06-11 21:46:00,1.2383,1.2383,1.2383,1.2383,85200003.0
2007-06-11 21:47:00,1.2383,1.2385,1.2383,1.2384,525900000.0
2007-06-11 21:48:00,1.2384,1.2384,1.2383,1.2383,54400000.0
2007-06-11 21:49:00,1.2383,1.23835,1.23815,1.2383,1416299996.0
2007-06-11 21:50:00,1.2383,1.2384,1.23815,1.2382,1686000000.0
2007-06-11 21:51:00,1.2382,1.23835,1.23805,1.2381,735799986.0
2007-06-11 21:52:00,1.23805,1.2382,1.23805,1.2382,130699998.0
2007-06-11 21:53:00,1.2382,1.2382,1.2382,1.2382,3200000.0
2007-06-11 21:54:00,1.2382,1.2382,1.2381,1.2382,716400002.0
2007-06-11 21:55:00,1.2382,1.2382,1.2381,1.2381,93299997.0
2007-06-11 21:56:00,1.2382,1.2382,1.2382,1.2382,113200002.0
2007-06-11 21:57:00,1.2382,1.2382,1.2381,1.2381,82700001.0
2007-06-11 21:58:00,1.2381,1.2382,1.2381,1.23815,236799999.0
2007-06-11 21:59:00,1.2382,1.2382,1.2382,1.2382,54400000.0
2007-06-11 22:00:00,1.2382,1.2382,1.2381,1.2382,329200000.0
2007-06-11 22:01:00,1.23815,1.2383,1.23815,1.2382,471999998.0
2007-06-11 22:02:00,1.2383,1.2383,1.23825,1.2383,256700001.0
2007-06-11 22:03:00,1.2383,1.2384,1.2383,1.2384,324699994.0
2007-06-11 22:04:00,1.2384,1.2384,1.2383,1.2383,349299997.0
2007-06-11 22:05:00,1.2383,1.2383,1.23815,1.23815,224300000.0
2007-06-11 22:06:00,1.2381,1.2382,1.2381,1.2382,1124099999.0
2007-06-11 22:07:00,1.2382,1.2382,1.2381,1.2382,394400000.0
2007-06-11 22:08:00,1.2382,1.2383,1.2382,1.2382,244100002.0
2007-06-11 22:09:00,1.2382,1.2383,1.2382,1.2382,195400002.0
2007-06-11 22:10:00,1.2382,1.2382,1.2382,1.2382,230200000.0
2007-06-11 22:11:00,1.2382,1.2382,1.2382,1.2382,38700000.0
2007-06-11 22:12:00,1.2382,1.2384,1.2382,1.2382,576100000.0
2007-06-11 22:13:00,1.2383,1.2384,1.2381,1.2382,434200006.0
2007-06-11 22:14:00,1.2382,1.2384,1.2382,1.2384,292499999.0
2007-06-11 22:15:00,1.23835,1.2384,1.23825,1.23825,227599999.0
2007-06-11 22:16:00,1.2383,1.2384,1.2383,1.2383,267399996.0
2007-06-11 22:17:00,1.2383,1.2384,1.2383,1.2383,304299999.0
2007-06-11 22:18:00,1.2383,1.2383,1.2383,1.2383,92399997.0
2007-06-11 22:19:00,1.2383,1.2384,1.2383,1.2384,65800000.0
2007-06-11 22:20:00,1.2384,1.2384,1.2383,1.2384,151200001.0
2007-06-11 22:21:00,1.2384,1.2384,1.2384,1.2384,86400000.0
2007-06-11 22:22:00,1.2384,1.2385,1.2384,1.2384,256000000.0
2007-06-11 22:23:00,1.2384,1.2384,1.2384,1.2384,35200000.0
2007-06-11 22:24:00,1.2384,1.2384,1.2384,1.2384,35200000.0
2007-06-11 22:25:00,1.2384,1.2384,1.2384,1.2384,127200001.0
2007-06-11 22:26:00,1.23817,1.23832,1.23812,1.23829,73900001.0
2007-06-11 22:27:00,1.2384,1.2384,1.2383,1.2383,170500000.0
2007-06-11 22:28:00,1.2384,1.2384,1.2384,1.2384,8800000.0
2007-06-11 22:29:00,1.2384,1.2385,1.2384,1.2385,167200000.0
2007-06-11 22:30:00,1.2385,1.2385,1.2384,1.2385,168399998.0
2007-06-11 22:31:00,1.2385,1.2385,1.2385,1.2385,148899999.0
2007-06-11 22:32:00,1.2385,1.2386,1.2385,1.2385,179100000.0
2007-06-11 22:33:00,1.2385,1.2385,1.2384,1.2384,69299999.0
2007-06-11 22:34:00,1.2385,1.2385,1.2384,1.2384,179100000.0
2007-06-11 22:35:00,1.2385,1.2385,1.2385,1.2385,64500001.0
2007-06-11 22:36:00,1.2384,1.2384,1.2383,1.2383,272699994.0
2007-06-11 22:37:00,1.2384,1.2384,1.2383,1.2384,99200000.0
2007-06-11 22:38:00,1.2383,1.2383,1.2383,1.2383,35200000.0
2007-06-11 22:39:00,1.2383,1.2383,1.2383,1.2383,153200000.0
2007-06-11 22:40:00,1.2383,1.2383,1.2381,1.2382,287700003.0
2007-06-11 22:41:00,1.2382,1.2383,1.2382,1.2382,293999992.0
2007-06-11 22:42:00,1.2383,1.2383,1.2383,1.2383,45800000.0
2007-06-11 22:43:00,1.2383,1.2383,1.2382,1.2383,62000001.0
2007-06-11 22:44:00,1.2383,1.2384,1.2383,1.2383,231000000.0
2007-06-11 22:45:00,1.2382,1.2383,1.2382,1.2382,354700000.0
2007-06-11 22:46:00,1.2382,1.2382,1.2382,1.2382,561600000.0
2007-06-11 22:47:00,1.2382,1.2382,1.2382,1.2382,83200000.0
2007-06-11 22:48:00,1.2382,1.2383,1.2382,1.2382,100000000.0
2007-06-11 22:49:00,1.2382,1.2382,1.2382,1.2382,10400000.0
2007-06-11 22:50:00,1.2382,1.2384,1.2381,1.2384,306800000.0
2007-06-11 22:51:00,1.2383,1.2383,1.2383,1.2383,42400000.0
2007-06-11 22:52:00,1.2383,1.2383,1.2383,1.2383,28800000.0
2007-06-11 22:53:00,1.2383,1.2383,1.2383,1.2383,10400000.0
2007-06-11 22:54:00,1.2383,1.2384,1.2383,1.2383,23200000.0
2007-06-11 22:55:00,1.23819,1.23835,1.23802,1.23807,333099998.0
2007-06-11 22:56:00,1.2383,1.2383,1.2381,1.2381,193599996.0
2007-06-11 22:57:00,1.2382,1.2382,1.2381,1.2381,133599998.0
2007-06-11 22:58:00,1.2381,1.2383,1.2381,1.2382,113600000.0
2007-06-11 22:59:00,1.2382,1.2382,1.2381,1.2381,22400000.0
2007-06-11 23:00:00,1.238,1.238,1.238,1.238,101899999.0
2007-06-11 23:01:00,1.23785,1.23785,1.23785,1.23785,800000.0
2007-06-11 23:02:00,1.238,1.2381,1.238,1.2381,55800000.0
2007-06-11 23:03:00,1.23823,1.23823,1.23801,1.23805,238799998.0
2007-06-11 23:04:00,1.238,1.2381,1.238,1.238,251199998.0
2007-06-11 23:05:00,1.23792,1.23798,1.23783,1.23791,396900010.0
2007-06-11 23:06:00,1.2381,1.2381,1.2381,1.2381,52000000.0
2007-06-11 23:07:00,1.2381,1.2381,1.2381,1.2381,4300000.0
2007-06-11 23:08:00,1.2381,1.2381,1.2381,1.2381,31200000.0
2007-06-11 23:09:00,1.2381,1.2381,1.2381,1.2381,31200000.0
2007-06-11 23:10:00,1.238,1.238,1.23791,1.23791,83200000.0
2007-06-11 23:11:00,1.2381,1.2382,1.2381,1.2382,27200000.0
2007-06-11 23:12:00,1.23817,1.23817,1.23789,1.23791,162699996.0
2007-06-11 23:13:00,1.2382,1.2382,1.2382,1.2382,58400000.0
2007-06-11 23:14:00,1.2382,1.2382,1.2381,1.2381,69600000.0
2007-06-11 23:15:00,1.2381,1.2381,1.2381,1.2381,52900000.0
2007-06-11 23:16:00,1.2379,1.23795,1.23785,1.2379,348800001.0
2007-06-11 23:17:00,1.2381,1.2381,1.2381,1.2381,41600000.0
2007-06-11 23:18:00,1.2381,1.2381,1.238,1.238,965400008.0
2007-06-11 23:19:00,1.238,1.238,1.238,1.238,10400000.0
2007-06-11 23:20:00,1.238,1.238,1.238,1.238,510600002.0
2007-06-11 23:21:00,1.238,1.2381,1.238,1.2381,295600002.0
2007-06-11 23:22:00,1.2382,1.2382,1.2382,1.2382,32000000.0
2007-06-11 23:23:00,1.2382,1.2382,1.2382,1.2382,91200000.0
2007-06-11 23:24:00,1.2382,1.2382,1.2382,1.2382,8000000.0
2007-06-11 23:25:00,1.2382,1.2382,1.2382,1.2382,80000000.0
2007-06-11 23:26:00,1.2382,1.2382,1.2382,1.2382,24000000.0
2007-06-11 23:27:00,1.2382,1.2382,1.2381,1.2382,78100000.0
2007-06-11 23:28:00,1.238,1.23801,1.23794,1.23797,50400000.0
2007-06-11 23:29:00,1.2382,1.2382,1.2382,1.2382,16000000.0
2007-06-11 23:30:00,1.2382,1.2382,1.2381,1.2382,77500000.0
2007-06-11 23:31:00,1.2382,1.2382,1.2382,1.2382,8000000.0
2007-06-11 23:32:00,1.2382,1.2382,1.238,1.238,88000000.0
2007-06-11 23:33:00,1.238,1.238,1.238,1.238,262699994.0
2007-06-11 23:34:00,1.238,1.238,1.238,1.238,24800000.0
2007-06-11 23:35:00,1.238,1.238,1.2379,1.238,663399998.0
2007-06-11 23:36:00,1.238,1.238,1.2378,1.238,331199996.0
2007-06-11 23:37:00,1.238,1.238,1.2379,1.238,430599992.0
2007-06-11 23:38:00,1.238,1.238,1.2378,1.2378,304399999.0
2007-06-11 23:39:00,1.2378,1.2378,1.2378,1.2378,67200000.0
2007-06-11 23:40:00,1.2378,1.2378,1.2378,1.2378,16000000.0
2007-06-11 23:41:00,1.2378,1.2378,1.2378,1.2378,48000000.0
2007-06-11 23:42:00,1.2378,1.2378,1.2377,1.2377,73200001.0
2007-06-11 23:43:00,1.2377,1.2377,1.23744,1.23759,320799998.0
2007-06-11 23:44:00,1.2378,1.2378,1.2378,1.2378,28000000.0
2007-06-11 23:45:00,1.23755,1.23758,1.2375,1.23755,437399998.0
2007-06-11 23:46:00,1.2378,1.2378,1.2378,1.2378,12000000.0
2007-06-11 23:47:00,1.2379,1.2379,1.2378,1.2378,63200000.0
2007-06-11 23:48:00,1.23747,1.23779,1.23747,1.23768,65999999.0
2007-06-11 23:49:00,1.2378,1.2379,1.2378,1.2378,68800000.0
2007-06-11 23:50:00,1.2379,1.2379,1.2379,1.2379,16000000.0
2007-06-11 23:51:00,1.2378,1.2378,1.2378,1.2378,57600000.0
2007-06-11 23:52:00,1.2378,1.2378,1.2378,1.2378,52000000.0
2007-06-11 23:53:00,1.2378,1.2379,1.2378,1.2379,111200000.0
2007-06-11 23:54:00,1.2379,1.2381,1.2379,1.238,220000000.0
2007-06-11 23:55:00,1.2379,1.238,1.2379,1.2379,313799993.0
2007-06-11 23:56:00,1.2379,1.2379,1.2379,1.2379,22299999.0
2007-06-11 23:57:00,1.2379,1.2379,1.2379,1.2379,44599998.0
2007-06-11 23:58:00,1.2378,1.23799,1.23777,1.23777,218999999.0
2007-06-11 23:59:00,1.23773,1.23795,1.23769,1.2379,182699998.0
2007-06-12 00:00:00,1.2381,1.2381,1.2379,1.2379,132599998.0
2007-06-12 00:01:00,1.2379,1.2379,1.2379,1.2379,36699999.0
2007-06-12 00:02:00,1.2379,1.238,1.2378,1.2378,132199997.0
2007-06-12 00:03:00,1.2378,1.2379,1.2378,1.2379,112999998.0
2007-06-12 00:04:00,1.2379,1.2379,1.2379,1.2379,43200000.0
2007-06-12 00:05:00,1.2379,1.2379,1.2378,1.2378,157599996.0
2007-06-12 00:06:00,1.2378,1.2378,1.2378,1.2378,280399992.0
2007-06-12 00:07:00,1.2378,1.2378,1.2378,1.2378,110399999.0
2007-06-12 00:08:00,1.2378,1.2378,1.2378,1.2378,305599990.0
2007-06-12 00:09:00,1.23775,1.23784,1.23774,1.23774,371600008.0
2007-06-12 00:10:00,1.2378,1.2378,1.2378,1.2378,20799999.0
2007-06-12 00:11:00,1.2379,1.23794,1.23767,1.23767,149399998.0
2007-06-12 00:12:00,1.2378,1.2379,1.2378,1.2379,67199999.0
2007-06-12 00:13:00,1.2378,1.23787,1.23769,1.23782,29000000.0
2007-06-12 00:14:00,1.2379,1.2379,1.2379,1.2379,28000000.0
2007-06-12 00:15:00,1.2379,1.2379,1.2379,1.2379,12000000.0
2007-06-12 00:16:00,1.23764,1.23772,1.2376,1.23772,80800000.0
2007-06-12 00:17:00,1.2379,1.2379,1.2378,1.2378,29100000.0
2007-06-12 00:18:00,1.2377,1.23777,1.23768,1.2377,175700000.0
2007-06-12 00:19:00,1.2379,1.2379,1.2377,1.23775,196800000.0
2007-06-12 00:20:00,1.2378,1.2378,1.2377,1.2378,362500002.0
2007-06-12 00:21:00,1.2378,1.2378,1.2378,1.2378,225199996.0
2007-06-12 00:22:00,1.2378,1.2378,1.2378,1.2378,107200000.0
2007-06-12 00:23:00,1.2378,1.2378,1.2378,1.2378,40800000.0
2007-06-12 00:24:00,1.2378,1.2379,1.2378,1.2379,144800000.0
2007-06-12 00:25:00,1.2378,1.2378,1.2377,1.2378,363000002.0
2007-06-12 00:26:00,1.2378,1.2379,1.2378,1.2379,301999999.0
2007-06-12 00:27:00,1.23785,1.238,1.2378,1.238,204200002.0
2007-06-12 00:28:00,1.23797,1.23797,1.23785,1.23792,188399999.0
2007-06-12 00:29:00,1.238,1.238,1.23795,1.238,99600000.0
2007-06-12 00:30:00,1.23783,1.23794,1.23761,1.23794,455100006.0
2007-06-12 00:31:00,1.238,1.238,1.238,1.238,390900005.0
2007-06-12 00:32:00,1.238,1.238,1.238,1.238,563800013.0
2007-06-12 00:33:00,1.238,1.238,1.238,1.238,85299997.0
2007-06-12 00:34:00,1.238,1.238,1.238,1.238,14400000.0
2007-06-12 00:35:00,1.238,1.2383,1.2379,1.2379,649600016.0
2007-06-12 00:36:00,1.2381,1.2384,1.2379,1.2381,537999996.0
2007-06-12 00:37:00,1.23805,1.2383,1.23805,1.2382,656899994.0
2007-06-12 00:38:00,1.2382,1.2382,1.2382,1.2382,204800000.0
2007-06-12 00:39:00,1.2382,1.2382,1.2382,1.2382,28800000.0
2007-06-12 00:40:00,1.2382,1.2382,1.2382,1.2382,43200000.0
2007-06-12 00:41:00,1.2382,1.2382,1.2381,1.2381,67599999.0
2007-06-12 00:42:00,1.2382,1.2382,1.2382,1.2382,68000000.0
2007-06-12 00:43:00,1.2382,1.2382,1.2382,1.2382,176300000.0
2007-06-12 00:44:00,1.2382,1.2382,1.2382,1.2382,10400000.0
2007-06-12 00:45:00,1.2382,1.2382,1.2382,1.2382,28800000.0
2007-06-12 00:46:00,1.2382,1.2382,1.2381,1.2381,122000003.0
2007-06-12 00:47:00,1.2382,1.2382,1.2382,1.2382,136000000.0
2007-06-12 00:48:00,1.2382,1.2382,1.238,1.2381,487000002.0
2007-06-12 00:49:00,1.2381,1.2382,1.238,1.23805,256200001.0
2007-06-12 00:50:00,1.2382,1.2382,1.2382,1.2382,41200000.0
2007-06-12 00:51:00,1.2379,1.2379,1.2379,1.2379,15200000.0
2007-06-12 00:52:00,1.2382,1.2382,1.2381,1.2382,126799998.0
2007-06-12 00:53:00,1.2382,1.2382,1.2381,1.2381,108399997.0
2007-06-12 00:54:00,1.2382,1.2382,1.2382,1.2382,60800000.0
2007-06-12 00:55:00,1.23795,1.23795,1.23795,1.23795,4000000.0
2007-06-12 00:56:00,1.2382,1.2382,1.2381,1.2382,105200002.0
2007-06-12 00:57:00,1.2381,1.2382,1.2381,1.2382,125600002.0
2007-06-12 00:58:00,1.23785,1.2379,1.23782,1.23785,366500008.0
2007-06-12 00:59:00,1.2382,1.2382,1.2382,1.2382,16000000.0
2007-06-12 01:00:00,1.2382,1.2382,1.2382,1.2382,160799992.0
2007-06-12 01:01:00,1.2382,1.2382,1.2382,1.2382,83999995.0
2007-06-12 01:02:00,1.2382,1.2384,1.2382,1.2383,833300006.0
2007-06-12 01:03:00,1.2383,1.2385,1.2383,1.2384,344799992.0
2007-06-12 01:04:00,1.2384,1.2385,1.2384,1.2385,7200000.0
2007-06-12 01:05:00,1.2385,1.2385,1.2384,1.2384,162200001.0
2007-06-12 01:06:00,1.2384,1.2384,1.2384,1.2384,11200000.0
2007-06-12 01:07:00,1.2384,1.2384,1.2384,1.2384,11300000.0
2007-06-12 01:08:00,1.2383,1.23838,1.23827,1.23827,506400003.0
2007-06-12 01:09:00,1.2384,1.2384,1.2384,1.2384,22400000.0
2007-06-12 01:10:00,1.2384,1.2384,1.2384,1.2384,48900000.0
2007-06-12 01:11:00,1.2384,1.2385,1.2384,1.2385,106799998.0
2007-06-12 01:12:00,1.2384,1.2385,1.2384,1.2385,93300000.0
2007-06-12 01:13:00,1.2385,1.2385,1.2384,1.2384,21300000.0
2007-06-12 01:14:00,1.2384,1.2384,1.2384,1.2384,101600000.0
2007-06-12 01:15:00,1.2384,1.2384,1.23835,1.23835,311400001.0
2007-06-12 01:16:00,1.23835,1.2384,1.23835,1.2384,59599999.0
2007-06-12 01:17:00,1.2384,1.2384,1.2384,1.2384,10400000.0
2007-06-12 01:18:00,1.23819,1.23838,1.23819,1.23838,923099991.0
2007-06-12 01:19:00,1.2384,1.2384,1.2384,1.2384,22400000.0
2007-06-12 01:20:00,1.2384,1.2384,1.2384,1.2384,15200000.0
2007-06-12 01:21:00,1.23828,1.2383,1.23828,1.2383,159600000.0
2007-06-12 01:22:00,1.2384,1.2384,1.2384,1.2384,370400003.0
2007-06-12 01:23:00,1.2384,1.2384,1.23835,1.2384,141699998.0
2007-06-12 01:24:00,1.23835,1.2384,1.23835,1.2384,52999999.0
2007-06-12 01:25:00,1.2384,1.2384,1.23835,1.23835,116799999.0
2007-06-12 01:26:00,1.2384,1.2384,1.2384,1.2384,268799987.0
2007-06-12 01:27:00,1.2384,1.2384,1.2384,1.2384,16799999.0
2007-06-12 01:28:00,1.2384,1.2384,1.23835,1.23835,183000000.0
2007-06-12 01:29:00,1.2384,1.23845,1.2384,1.2384,202399993.0
2007-06-12 01:30:00,1.23831,1.23834,1.23799,1.23821,396800010.0
2007-06-12 01:31:00,1.2384,1.2384,1.2383,1.2384,252299998.0
2007-06-12 01:32:00,1.2384,1.2384,1.2383,1.2383,265500000.0
2007-06-12 01:33:00,1.2383,1.2383,1.2381,1.2383,773899997.0
2007-06-12 01:34:00,1.2383,1.2383,1.238,1.238,692299984.0
2007-06-12 01:35:00,1.238,1.238,1.23795,1.23795,513000006.0
2007-06-12 01:36:00,1.23795,1.238,1.23795,1.238,109600000.0
2007-06-12 01:37:00,1.238,1.238,1.238,1.238,204000000.0
2007-06-12 01:38:00,1.238,1.238,1.238,1.238,313000000.0
2007-06-12 01:39:00,1.238,1.238,1.238,1.238,576400000.0
2007-06-12 01:40:00,1.238,1.23805,1.238,1.23805,81500000.0
2007-06-12 01:41:00,1.23805,1.2381,1.23805,1.23805,125999999.0
2007-06-12 01:42:00,1.2381,1.2381,1.23805,1.2381,192299999.0
2007-06-12 01:43:00,1.2381,1.2381,1.238,1.238,526000002.0
2007-06-12 01:44:00,1.238,1.238,1.238,1.238,200000000.0
2007-06-12 01:45:00,1.238,1.238,1.238,1.238,106400000.0
2007-06-12 01:46:00,1.23788,1.23795,1.23782,1.23795,507500005.0
2007-06-12 01:47:00,1.238,1.238,1.238,1.238,90400000.0
2007-06-12 01:48:00,1.238,1.238,1.238,1.238,128800000.0
2007-06-12 01:49:00,1.23788,1.23788,1.23783,1.23788,274400006.0
2007-06-12 01:50:00,1.238,1.238,1.238,1.238,11600000.0
2007-06-12 01:51:00,1.23777,1.23793,1.23769,1.2378,626400000.0
2007-06-12 01:52:00,1.2381,1.2381,1.2381,1.2381,49600000.0
2007-06-12 01:53:00,1.2381,1.2382,1.23795,1.23805,532699996.0
2007-06-12 01:54:00,1.23805,1.2382,1.238,1.2382,536399999.0
2007-06-12 01:55:00,1.2382,1.2384,1.2381,1.2382,315900000.0
2007-06-12 01:56:00,1.23825,1.2385,1.2382,1.2383,1913200023.0
2007-06-12 01:57:00,1.2383,1.2386,1.23825,1.23845,979700003.0
2007-06-12 01:58:00,1.2385,1.239,1.23845,1.2389,1673199992.0
2007-06-12 01:59:00,1.2389,1.2389,1.2386,1.2387,1056600003.0
2007-06-12 02:00:00,1.2387,1.2387,1.2386,1.23865,834900011.0
2007-06-12 02:01:00,1.2387,1.2387,1.23855,1.2386,779999996.0
2007-06-12 02:02:00,1.23855,1.2388,1.23855,1.2388,214800002.0
2007-06-12 02:03:00,1.2389,1.2389,1.2388,1.2388,37800001.0
2007-06-12 02:04:00,1.2388,1.2389,1.2388,1.2389,175399998.0
2007-06-12 02:05:00,1.2389,1.2389,1.2389,1.2389,348200001.0
2007-06-12 02:06:00,1.2389,1.2389,1.2388,1.2388,940499996.0
2007-06-12 02:07:00,1.2388,1.2388,1.2388,1.2388,510800001.0
2007-06-12 02:08:00,1.23885,1.2389,1.2388,1.2388,598400000.0
2007-06-12 02:09:00,1.2388,1.2388,1.2388,1.2388,384200006.0
2007-06-12 02:10:00,1.2388,1.2388,1.2388,1.2388,266700004.0
2007-06-12 02:11:00,1.2388,1.2388,1.2388,1.2388,111500002.0
2007-06-12 02:12:00,1.2388,1.2388,1.2388,1.2388,33100000.0
2007-06-12 02:13:00,1.2388,1.2388,1.2386,1.23865,404200000.0
2007-06-12 02:14:00,1.23865,1.2387,1.2385,1.2386,1585299991.0
2007-06-12 02:15:00,1.2386,1.2387,1.23855,1.2386,383100000.0
2007-06-12 02:16:00,1.2386,1.2386,1.2386,1.2386,982800002.0
2007-06-12 02:17:00,1.2387,1.2387,1.2386,1.2386,1183399992.0
2007-06-12 02:18:00,1.2386,1.2386,1.2385,1.2385,545600004.0
2007-06-12 02:19:00,1.2385,1.2386,1.2385,1.2386,321899998.0
2007-06-12 02:20:00,1.2386,1.2386,1.2385,1.2385,173200003.0
2007-06-12 02:21:00,1.2386,1.2387,1.2385,1.23855,940300008.0
2007-06-12 02:22:00,1.2386,1.2386,1.23855,1.23855,30000000.0
2007-06-12 02:23:00,1.2386,1.2386,1.2386,1.2386,8000000.0
2007-06-12 02:24:00,1.2386,1.2386,1.2386,1.2386,4000000.0
2007-06-12 02:25:00,1.2386,1.2386,1.2385,1.2386,455600000.0
2007-06-12 02:26:00,1.2383,1.2383,1.23825,1.23825,79500000.0
2007-06-12 02:27:00,1.2386,1.2386,1.2386,1.2386,4000000.0
2007-06-12 02:28:00,1.2386,1.2386,1.2385,1.2385,183199999.0
2007-06-12 02:29:00,1.2385,1.2385,1.2385,1.2385,346800002.0
2007-06-12 02:30:00,1.23829,1.23857,1.23813,1.23857,370200006.0
2007-06-12 02:31:00,1.2385,1.2385,1.2385,1.2385,540000011.0
2007-06-12 02:32:00,1.2385,1.2385,1.2385,1.2385,14400000.0
2007-06-12 02:33:00,1.23836,1.23848,1.23827,1.23832,301800008.0
2007-06-12 02:34:00,1.2385,1.2385,1.2383,1.2384,388500011.0
2007-06-12 02:35:00,1.2385,1.2385,1.2384,1.23845,93100003.0
2007-06-12 02:36:00,1.23817,1.23834,1.23817,1.23834,384300008.0
2007-06-12 02:37:00,1.2385,1.2385,1.2385,1.2385,14400000.0
2007-06-12 02:38:00,1.2385,1.2385,1.23835,1.23835,186699999.0
2007-06-12 02:39:00,1.2383,1.2384,1.2382,1.2382,987000012.0
2007-06-12 02:40:00,1.2382,1.2383,1.2382,1.2383,1405399992.0
2007-06-12 02:41:00,1.2383,1.2383,1.2381,1.2381,827599993.0
2007-06-12 02:42:00,1.2381,1.2382,1.2381,1.2382,1265800004.0
2007-06-12 02:43:00,1.2382,1.2382,1.238,1.238,1197700016.0
2007-06-12 02:44:00,1.238,1.2382,1.238,1.2382,914300010.0
2007-06-12 02:45:00,1.2382,1.2382,1.2381,1.2381,1153599999.0
2007-06-12 02:46:00,1.2381,1.2382,1.2378,1.2378,1543600015.0
2007-06-12 02:47:00,1.2378,1.2378,1.2377,1.2378,897699986.0
2007-06-12 02:48:00,1.2378,1.2378,1.2378,1.2378,59200000.0
2007-06-12 02:49:00,1.2378,1.2378,1.2378,1.2378,50400000.0
2007-06-12 02:50:00,1.2379,1.2379,1.2378,1.2378,199600000.0
2007-06-12 02:51:00,1.23775,1.238,1.23775,1.2379,574000002.0
2007-06-12 02:52:00,1.2379,1.2379,1.2379,1.2379,56000002.0
2007-06-12 02:53:00,1.2379,1.2379,1.2378,1.2378,297600000.0
2007-06-12 02:54:00,1.2378,1.238,1.23765,1.238,1702399994.0
2007-06-12 02:55:00,1.238,1.2381,1.23785,1.2379,1329499997.0
2007-06-12 02:56:00,1.2379,1.2379,1.2379,1.2379,243200000.0
2007-06-12 02:57:00,1.2379,1.2379,1.23775,1.2378,366700003.0
2007-06-12 02:58:00,1.2378,1.2379,1.23775,1.2378,1003000001.0
2007-06-12 02:59:00,1.23785,1.2379,1.23775,1.2379,362999998.0
2007-06-12 03:00:00,1.23785,1.2379,1.23775,1.2378,969600017.0
2007-06-12 03:01:00,1.2378,1.2379,1.23775,1.2378,376500007.0
2007-06-12 03:02:00,1.2378,1.2378,1.23775,1.2378,1409000017.0
2007-06-12 03:03:00,1.2378,1.2378,1.2377,1.2378,486300012.0
2007-06-12 03:04:00,1.2378,1.2378,1.2378,1.2378,4000000.0
2007-06-12 03:05:00,1.2377,1.2377,1.2377,1.2377,90000000.0
2007-06-12 03:06:00,1.2377,1.2378,1.2377,1.2377,259099999.0
2007-06-12 03:07:00,1.23765,1.23773,1.23736,1.2376,300799998.0
2007-06-12 03:08:00,1.2377,1.2377,1.2377,1.2377,15200000.0
2007-06-12 03:09:00,1.2378,1.2378,1.2377,1.2378,280000000.0
2007-06-12 03:10:00,1.2378,1.2378,1.2377,1.2378,690399999.0
2007-06-12 03:11:00,1.2378,1.2378,1.2377,1.2378,140800000.0
2007-06-12 03:12:00,1.2378,1.2378,1.2378,1.2378,8800000.0
2007-06-12 03:13:00,1.2378,1.2378,1.2378,1.2378,79200000.0
2007-06-12 03:14:00,1.23752,1.23766,1.23752,1.23766,66500000.0
2007-06-12 03:15:00,1.2378,1.2378,1.2377,1.2378,83600001.0
2007-06-12 03:16:00,1.23772,1.23772,1.23751,1.23758,352899998.0
2007-06-12 03:17:00,1.23742,1.23755,1.2374,1.2375,382599999.0
2007-06-12 03:18:00,1.2378,1.2378,1.2378,1.2378,827699994.0
2007-06-12 03:19:00,1.2378,1.2381,1.2378,1.2381,887999997.0
2007-06-12 03:20:00,1.2381,1.2381,1.238,1.238,75200000.0
2007-06-12 03:21:00,1.238,1.238,1.2379,1.2379,112000000.0
2007-06-12 03:22:00,1.2379,1.2379,1.2379,1.2379,25600000.0
2007-06-12 03:23:00,1.23781,1.23781,1.23759,1.2378,631200019.0
2007-06-12 03:24:00,1.2379,1.2379,1.23775,1.2378,732599992.0
2007-06-12 03:25:00,1.2378,1.2379,1.23775,1.2378,501899998.0
2007-06-12 03:26:00,1.2378,1.2379,1.2378,1.2378,213200002.0
2007-06-12 03:27:00,1.23775,1.2378,1.23775,1.2378,58000000.0
2007-06-12 03:28:00,1.2378,1.2378,1.2378,1.2378,17600000.0
2007-06-12 03:29:00,1.23768,1.23778,1.23763,1.23763,137299999.0
2007-06-12 03:30:00,1.2378,1.2378,1.2378,1.2378,12800000.0
2007-06-12 03:31:00,1.2378,1.2378,1.2378,1.2378,38400000.0
2007-06-12 03:32:00,1.2378,1.2378,1.2378,1.2378,140800000.0
2007-06-12 03:33:00,1.23769,1.23769,1.23758,1.23763,244299998.0
2007-06-12 03:34:00,1.23764,1.23764,1.23757,1.23764,323499999.0
2007-06-12 03:35:00,1.23762,1.23763,1.23752,1.23763,296099995.0
2007-06-12 03:36:00,1.2377,1.2377,1.23752,1.23759,425799995.0
2007-06-12 03:37:00,1.23754,1.23757,1.23738,1.2375,135500000.0
2007-06-12 03:38:00,1.2379,1.2379,1.2379,1.2379,33600000.0
2007-06-12 03:39:00,1.2379,1.2379,1.2378,1.2378,102800001.0
2007-06-12 03:40:00,1.2377,1.23773,1.23751,1.23765,488999989.0
2007-06-12 03:41:00,1.2378,1.2378,1.23775,1.2378,157500000.0
2007-06-12 03:42:00,1.2378,1.2378,1.2378,1.2378,8800000.0
2007-06-12 03:43:00,1.2378,1.2378,1.2378,1.2378,8000000.0
2007-06-12 03:44:00,1.23753,1.23763,1.23745,1.2376,96299999.0
2007-06-12 03:45:00,1.23755,1.23758,1.23741,1.23749,304099995.0
2007-06-12 03:46:00,1.2378,1.2378,1.2378,1.2378,24000000.0
2007-06-12 03:47:00,1.2378,1.2378,1.2378,1.2378,8800000.0
2007-06-12 03:48:00,1.2378,1.2378,1.2378,1.2378,16000000.0
2007-06-12 03:49:00,1.23743,1.23748,1.23743,1.23745,95899998.0
2007-06-12 03:50:00,1.23747,1.23758,1.23743,1.23743,82000000.0
2007-06-12 03:51:00,1.23737,1.23756,1.23737,1.23756,298100003.0
2007-06-12 03:52:00,1.2378,1.2378,1.2378,1.2378,21600000.0
2007-06-12 03:53:00,1.2378,1.2378,1.23775,1.2378,125800000.0
2007-06-12 03:54:00,1.23775,1.2378,1.23775,1.23775,108399999.0
2007-06-12 03:55:00,1.2378,1.2378,1.2376,1.2376,41600000.0
2007-06-12 03:56:00,1.2377,1.2377,1.2377,1.2377,41600000.0
2007-06-12 03:57:00,1.2377,1.2378,1.2377,1.2377,500400001.0
2007-06-12 03:58:00,1.2376,1.2376,1.2376,1.2376,55000000.0
2007-06-12 03:59:00,1.2377,1.2377,1.2376,1.2376,55000000.0
2007-06-12 04:00:00,1.2377,1.2377,1.2377,1.2377,55000000.0
2007-06-12 04:01:00,1.2377,1.2377,1.2377,1.2377,72600001.0
2007-06-12 04:02:00,1.23765,1.2377,1.23765,1.2377,52300000.0
2007-06-12 04:03:00,1.2377,1.2377,1.2377,1.2377,47100001.0
2007-06-12 04:04:00,1.2377,1.2377,1.2377,1.2377,670300016.0
2007-06-12 04:05:00,1.2378,1.23785,1.2377,1.2377,670300016.0
2007-06-12 04:06:00,1.2377,1.2378,1.2377,1.2377,254199998.0
2007-06-12 04:07:00,1.2378,1.2378,1.2377,1.2377,30999999.0
2007-06-12 04:08:00,1.2377,1.23785,1.2377,1.23785,135699999.0
2007-06-12 04:09:00,1.2378,1.2378,1.2378,1.2378,2400000.0
2007-06-12 04:10:00,1.2378,1.23785,1.23775,1.2378,115200000.0
2007-06-12 04:11:00,1.2378,1.2378,1.2378,1.2378,46400000.0
2007-06-12 04:12:00,1.2378,1.2378,1.2378,1.2378,35200000.0
2007-06-12 04:13:00,1.2378,1.2378,1.2378,1.2378,141600000.0
2007-06-12 04:14:00,1.2378,1.2378,1.2376,1.2377,404999998.0
2007-06-12 04:15:00,1.2376,1.2376,1.2376,1.2376,58000000.0
2007-06-12 04:16:00,1.2377,1.2377,1.2376,1.2376,327999999.0
2007-06-12 04:17:00,1.2377,1.2377,1.2377,1.2377,51200000.0
2007-06-12 04:18:00,1.2377,1.2377,1.23755,1.23755,100200000.0
2007-06-12 04:19:00,1.2377,1.2377,1.2376,1.2376,106799998.0
2007-06-12 04:20:00,1.2376,1.2376,1.2376,1.2376,116800000.0
2007-06-12 04:21:00,1.23765,1.23765,1.23765,1.23765,5600000.0
2007-06-12 04:22:00,1.23765,1.2378,1.23765,1.2377,157299999.0
2007-06-12 04:23:00,1.2377,1.2377,1.2377,1.2377,269600000.0
2007-06-12 04:24:00,1.2377,1.2377,1.2377,1.2377,19200001.0
2007-06-12 04:25:00,1.2377,1.2377,1.2377,1.2377,56000001.0
2007-06-12 04:26:00,1.2377,1.2377,1.2377,1.2377,67199999.0
2007-06-12 04:27:00,1.2377,1.2377,1.2377,1.2377,95599999.0
2007-06-12 04:28:00,1.2375,1.23756,1.23739,1.23752,856799978.0
2007-06-12 04:29:00,1.23754,1.23756,1.23746,1.23752,388299995.0
2007-06-12 04:30:00,1.2377,1.2377,1.2377,1.2377,48800001.0
2007-06-12 04:31:00,1.2377,1.2377,1.2376,1.2377,75000000.0
2007-06-12 04:32:00,1.23752,1.23752,1.2373,1.23731,893900023.0
2007-06-12 04:33:00,1.2377,1.2377,1.2377,1.2377,28800000.0
2007-06-12 04:34:00,1.23746,1.2377,1.23737,1.23751,182300000.0
2007-06-12 04:35:00,1.2377,1.2377,1.2377,1.2377,14400000.0
2007-06-12 04:36:00,1.23741,1.23753,1.23741,1.2375,58399999.0
2007-06-12 04:37:00,1.23746,1.23756,1.23742,1.23751,192599994.0
2007-06-12 04:38:00,1.2377,1.2377,1.2377,1.2377,18400000.0
2007-06-12 04:39:00,1.2377,1.2377,1.2377,1.2377,93600000.0
2007-06-12 04:40:00,1.2374,1.2375,1.2374,1.23745,1043600023.0
2007-06-12 04:41:00,1.2377,1.2377,1.2377,1.2377,77599999.0
2007-06-12 04:42:00,1.2377,1.2378,1.2377,1.2378,352099998.0
2007-06-12 04:43:00,1.2378,1.2379,1.2378,1.2378,391200001.0
2007-06-12 04:44:00,1.2378,1.2379,1.2378,1.2378,105199998.0
2007-06-12 04:45:00,1.2378,1.2378,1.2378,1.2378,66700001.0
2007-06-12 04:46:00,1.2378,1.2378,1.2378,1.2378,64000000.0
2007-06-12 04:47:00,1.2378,1.2378,1.2378,1.2378,35200000.0
2007-06-12 04:48:00,1.2378,1.2378,1.2378,1.2378,10400000.0
2007-06-12 04:49:00,1.2378,1.2378,1.2378,1.2378,83200000.0
2007-06-12 04:50:00,1.2378,1.2378,1.2377,1.2377,205699996.0
2007-06-12 04:51:00,1.2378,1.2378,1.2377,1.2377,102200000.0
2007-06-12 04:52:00,1.2378,1.2378,1.2377,1.2377,46800000.0
2007-06-12 04:53:00,1.2377,1.2377,1.2377,1.2377,23600000.0
2007-06-12 04:54:00,1.23738,1.2374,1.23733,1.23739,112300001.0
2007-06-12 04:55:00,1.23741,1.2376,1.23736,1.2376,479600003.0
2007-06-12 04:56:00,1.2377,1.2377,1.2377,1.2377,26000000.0
2007-06-12 04:57:00,1.2378,1.2378,1.2376,1.2377,547899999.0
2007-06-12 04:58:00,1.2378,1.2378,1.2378,1.2378,800000.0
2007-06-12 04:59:00,1.2377,1.2377,1.2377,1.2377,29200001.0
2007-06-12 05:00:00,1.2377,1.2378,1.2377,1.2378,88400001.0
2007-06-12 05:01:00,1.2378,1.2378,1.2377,1.2377,309500007.0
2007-06-12 05:02:00,1.23762,1.23762,1.23733,1.23743,155199999.0
2007-06-12 05:03:00,1.2377,1.2377,1.2377,1.2377,17700001.0
2007-06-12 05:04:00,1.2377,1.2377,1.23765,1.23765,40399999.0
2007-06-12 05:05:00,1.2377,1.2377,1.2377,1.2377,24000000.0
2007-06-12 05:06:00,1.2377,1.2377,1.2377,1.2377,4800000.0
2007-06-12 05:07:00,1.2376,1.2377,1.2376,1.2377,55199999.0
2007-06-12 05:08:00,1.23747,1.23747,1.23733,1.23747,260900001.0
2007-06-12 05:09:00,1.23766,1.23766,1.23746,1.23752,695499998.0
2007-06-12 05:10:00,1.23746,1.2375,1.23729,1.2375,369600001.0
2007-06-12 05:11:00,1.23755,1.23755,1.23745,1.2375,61600000.0
2007-06-12 05:12:00,1.23765,1.2377,1.2376,1.2377,98399997.0
2007-06-12 05:13:00,1.23765,1.2377,1.2376,1.2376,25199999.0
2007-06-12 05:14:00,1.23765,1.2377,1.2376,1.2377,134799999.0
2007-06-12 05:15:00,1.2376,1.2377,1.23755,1.23755,108799998.0
2007-06-12 05:16:00,1.23738,1.23755,1.23738,1.23755,250900000.0
2007-06-12 05:17:00,1.2376,1.2377,1.2375,1.2375,246799994.0
2007-06-12 05:18:00,1.23755,1.2376,1.2375,1.2376,260799999.0
2007-06-12 05:19:00,1.2376,1.2376,1.2376,1.2376,93199998.0
2007-06-12 05:20:00,1.2376,1.2377,1.23755,1.23755,228099999.0
2007-06-12 05:21:00,1.2376,1.2376,1.2376,1.2376,62400000.0
2007-06-12 05:22:00,1.2376,1.2376,1.2376,1.2376,129600001.0
2007-06-12 05:23:00,1.2376,1.2376,1.2376,1.2376,42399999.0
2007-06-12 05:24:00,1.2376,1.2376,1.23755,1.23755,48399999.0
2007-06-12 05:25:00,1.23765,1.2377,1.2376,1.2376,136799997.0
2007-06-12 05:26:00,1.23765,1.2377,1.2376,1.2377,94399999.0
2007-06-12 05:27:00,1.2376,1.2377,1.2376,1.2377,36799999.0
2007-06-12 05:28:00,1.23765,1.2378,1.2376,1.2377,91999999.0
2007-06-12 05:29:00,1.2377,1.2377,1.23755,1.23755,34399999.0
2007-06-12 05:30:00,1.2376,1.2376,1.2376,1.2376,65600000.0
2007-06-12 05:31:00,1.2376,1.2377,1.2376,1.2377,17600000.0
2007-06-12 05:32:00,1.23765,1.23765,1.23755,1.2376,157500002.0
2007-06-12 05:33:00,1.23765,1.2377,1.23755,1.23765,174900001.0
2007-06-12 05:34:00,1.23755,1.2377,1.23755,1.2376,535599996.0
2007-06-12 05:35:00,1.23747,1.23747,1.23719,1.23738,385200010.0
2007-06-12 05:36:00,1.23765,1.2377,1.2376,1.2376,41600001.0
2007-06-12 05:37:00,1.23765,1.23765,1.2376,1.2376,54400001.0
2007-06-12 05:38:00,1.2376,1.2376,1.2376,1.2376,29600000.0
2007-06-12 05:39:00,1.2376,1.2376,1.2376,1.2376,71200000.0
2007-06-12 05:40:00,1.23745,1.23765,1.23726,1.23765,1000700002.0
2007-06-12 05:41:00,1.2376,1.2376,1.2376,1.2376,32000000.0
2007-06-12 05:42:00,1.23741,1.23745,1.23729,1.23731,1194799985.0
2007-06-12 05:43:00,1.2376,1.2376,1.2376,1.2376,162900000.0
2007-06-12 05:44:00,1.23758,1.23763,1.23738,1.23752,101400000.0
2007-06-12 05:45:00,1.23741,1.23743,1.23726,1.23742,130400000.0
2007-06-12 05:46:00,1.2376,1.2376,1.2376,1.2376,64500000.0
2007-06-12 05:47:00,1.2376,1.2376,1.2376,1.2376,12900000.0
2007-06-12 05:48:00,1.2376,1.2376,1.2376,1.2376,25100000.0
2007-06-12 05:49:00,1.2376,1.2377,1.2376,1.2377,83599998.0
2007-06-12 05:50:00,1.2377,1.2378,1.2377,1.23775,177600000.0
2007-06-12 05:51:00,1.23761,1.23772,1.23746,1.23754,763499999.0
2007-06-12 05:52:00,1.23753,1.23764,1.23737,1.23743,284999999.0
2007-06-12 05:53:00,1.23746,1.23771,1.23744,1.23771,107800000.0
2007-06-12 05:54:00,1.23751,1.23751,1.23732,1.23742,356799997.0
2007-06-12 05:55:00,1.2378,1.2378,1.2378,1.2378,16800000.0
2007-06-12 05:56:00,1.2378,1.2378,1.23775,1.23775,17600000.0
2007-06-12 05:57:00,1.2378,1.2378,1.2378,1.2378,48000000.0
2007-06-12 05:58:00,1.23753,1.23765,1.2375,1.23756,90000000.0
2007-06-12 05:59:00,1.23757,1.23766,1.23744,1.23764,313600002.0
2007-06-12 06:00:00,1.2377,1.2377,1.2376,1.2376,127500001.0
2007-06-12 06:01:00,1.23765,1.2377,1.2376,1.2376,114100000.0
2007-06-12 06:02:00,1.2376,1.2376,1.2376,1.2376,20000000.0
2007-06-12 06:03:00,1.23735,1.23743,1.23732,1.23737,269200000.0
2007-06-12 06:04:00,1.2376,1.2376,1.23755,1.23755,75200000.0
2007-06-12 06:05:00,1.2376,1.2376,1.2376,1.2376,188800000.0
2007-06-12 06:06:00,1.2376,1.2376,1.2375,1.2375,43200000.0
2007-06-12 06:07:00,1.23755,1.23755,1.2375,1.2375,27200000.0
2007-06-12 06:08:00,1.23736,1.23753,1.23736,1.23753,581800001.0
2007-06-12 06:09:00,1.23755,1.23755,1.2375,1.23755,28800000.0
2007-06-12 06:10:00,1.2373,1.23738,1.2373,1.23735,500199998.0
2007-06-12 06:11:00,1.2373,1.23743,1.23729,1.23737,466899994.0
2007-06-12 06:12:00,1.23735,1.23738,1.2373,1.23735,1082700004.0
2007-06-12 06:13:00,1.2376,1.2376,1.2376,1.2376,72000000.0
2007-06-12 06:14:00,1.2376,1.2376,1.2376,1.2376,96799999.0
2007-06-12 06:15:00,1.23765,1.2377,1.2376,1.2376,171599996.0
2007-06-12 06:16:00,1.2376,1.23765,1.23755,1.23755,121000000.0
2007-06-12 06:17:00,1.2376,1.2376,1.2376,1.2376,124799998.0
2007-06-12 06:18:00,1.2376,1.2376,1.23755,1.23755,24800000.0
2007-06-12 06:19:00,1.23732,1.23736,1.23709,1.23735,1131999990.0
2007-06-12 06:20:00,1.2375,1.23755,1.2375,1.2375,90000002.0
2007-06-12 06:21:00,1.23755,1.2376,1.23755,1.2376,22400000.0
2007-06-12 06:22:00,1.2376,1.2376,1.2376,1.2376,15200000.0
2007-06-12 06:23:00,1.2376,1.2377,1.2376,1.2377,216000000.0
2007-06-12 06:24:00,1.2376,1.2377,1.2376,1.2376,377999999.0
2007-06-12 06:25:00,1.2377,1.2377,1.2376,1.2377,24400001.0
2007-06-12 06:26:00,1.2376,1.2377,1.2376,1.2376,275199998.0
2007-06-12 06:27:00,1.2376,1.2377,1.2376,1.2377,161600002.0
2007-06-12 06:28:00,1.2377,1.2377,1.2376,1.2376,407200002.0
2007-06-12 06:29:00,1.2376,1.2377,1.2376,1.2376,188000004.0
2007-06-12 06:30:00,1.2376,1.2377,1.2376,1.2377,19400000.0
2007-06-12 06:31:00,1.2377,1.2377,1.2377,1.2377,24800000.0
2007-06-12 06:32:00,1.2377,1.2377,1.2377,1.2377,24800000.0
2007-06-12 06:33:00,1.2377,1.2377,1.2377,1.2377,8800000.0
2007-06-12 06:34:00,1.23755,1.23755,1.23723,1.23745,368174363.0
2007-06-12 06:35:00,1.2377,1.2377,1.2376,1.2376,119999999.0
2007-06-12 06:36:00,1.2376,1.23767,1.23755,1.23755,82999998.0
2007-06-12 06:37:00,1.2376,1.2377,1.23755,1.2377,126400000.0
2007-06-12 06:38:00,1.23765,1.2377,1.2376,1.2377,54400001.0
2007-06-12 06:39:00,1.23765,1.2377,1.2376,1.2377,58400000.0
2007-06-12 06:40:00,1.2376,1.2377,1.2376,1.2377,44000000.0
2007-06-12 06:41:00,1.23765,1.23765,1.2376,1.2376,48799999.0
2007-06-12 06:42:00,1.23753,1.23753,1.23723,1.2374,196700001.0
2007-06-12 06:43:00,1.2376,1.2376,1.2376,1.2376,71599999.0
2007-06-12 06:44:00,1.2376,1.2376,1.2376,1.2376,20400000.0
2007-06-12 06:45:00,1.2376,1.2376,1.2376,1.2376,60400000.0
2007-06-12 06:46:00,1.2376,1.2376,1.2376,1.2376,41600001.0
2007-06-12 06:47:00,1.2376,1.2376,1.2376,1.2376,61200001.0
2007-06-12 06:48:00,1.23756,1.2376,1.2374,1.23745,31200000.0
2007-06-12 06:49:00,1.2376,1.2376,1.2376,1.2376,141499997.0
2007-06-12 06:50:00,1.23748,1.23759,1.23736,1.23738,563699998.0
2007-06-12 06:51:00,1.2376,1.2376,1.2376,1.2376,136000000.0
2007-06-12 06:52:00,1.2376,1.2377,1.2376,1.2377,57200000.0
2007-06-12 06:53:00,1.2377,1.2377,1.2376,1.2377,238000000.0
2007-06-12 06:54:00,1.2377,1.2377,1.2377,1.2377,84000000.0
2007-06-12 06:55:00,1.2377,1.2377,1.2376,1.2376,70399999.0
2007-06-12 06:56:00,1.2376,1.2376,1.2376,1.2376,23600000.0
2007-06-12 06:57:00,1.2376,1.2377,1.2376,1.2377,90000000.0
2007-06-12 06:58:00,1.2377,1.23775,1.2376,1.2377,618699985.0
2007-06-12 06:59:00,1.2377,1.2377,1.2377,1.2377,31199999.0
2007-06-12 07:00:00,1.2377,1.2377,1.2377,1.2377,28800000.0
2007-06-12 07:01:00,1.2375,1.23769,1.23737,1.23737,899200000.0
2007-06-12 07:02:00,1.23739,1.23762,1.23728,1.23762,342099997.0
2007-06-12 07:03:00,1.23756,1.23766,1.2375,1.23763,247900000.0
2007-06-12 07:04:00,1.23758,1.23758,1.23725,1.23725,334500002.0
2007-06-12 07:05:00,1.2377,1.2378,1.2377,1.2378,152800000.0
2007-06-12 07:06:00,1.2378,1.2379,1.2378,1.2379,176799997.0
2007-06-12 07:07:00,1.2378,1.2378,1.2376,1.2377,210399998.0
2007-06-12 07:08:00,1.2376,1.2377,1.2376,1.2376,236800000.0
2007-06-12 07:09:00,1.2377,1.2377,1.2376,1.2376,106000000.0
2007-06-12 07:10:00,1.23742,1.23746,1.23718,1.23744,729200001.0
2007-06-12 07:11:00,1.2376,1.2377,1.2376,1.2376,194800000.0
2007-06-12 07:12:00,1.23732,1.23758,1.23723,1.23735,578599998.0
2007-06-12 07:14:00,1.23732,1.23758,1.23723,1.2374,711899997.0
2007-06-12 07:15:00,1.2376,1.2377,1.2376,1.2376,252200004.0
2007-06-12 07:16:00,1.2377,1.2377,1.2377,1.2377,16000000.0
2007-06-12 07:17:00,1.2376,1.2376,1.2376,1.2376,77099999.0
2007-06-12 07:18:00,1.2376,1.2376,1.2376,1.2376,80000000.0
2007-06-12 07:19:00,1.2376,1.2376,1.2375,1.2376,108400001.0
2007-06-12 07:20:00,1.23753,1.23759,1.23722,1.23748,758600001.0
2007-06-12 07:21:00,1.2376,1.2377,1.2375,1.2376,680000002.0
2007-06-12 07:22:00,1.2376,1.2376,1.2376,1.2376,137600000.0
2007-06-12 07:23:00,1.2376,1.2376,1.2376,1.2376,20800000.0
2007-06-12 07:24:00,1.2376,1.2376,1.2376,1.2376,108000001.0
2007-06-12 07:25:00,1.2376,1.2376,1.2375,1.2375,94400000.0
2007-06-12 07:26:00,1.2376,1.2376,1.23745,1.23745,89999999.0
2007-06-12 07:27:00,1.2376,1.2377,1.2376,1.2376,248800001.0
2007-06-12 07:28:00,1.2376,1.2377,1.23755,1.23755,526799996.0
2007-06-12 07:29:00,1.2377,1.2377,1.2376,1.2376,81999999.0
2007-06-12 07:30:00,1.2376,1.2377,1.2376,1.2376,355599998.0
2007-06-12 07:31:00,1.2376,1.2376,1.2376,1.2376,48000000.0
2007-06-12 07:32:00,1.2376,1.2376,1.2376,1.2376,23600000.0
2007-06-12 07:33:00,1.23753,1.23759,1.23734,1.2374,782700003.0
2007-06-12 07:34:00,1.2376,1.2376,1.2376,1.2376,263900000.0
2007-06-12 07:35:00,1.2376,1.2377,1.2376,1.2377,263599999.0
2007-06-12 07:36:00,1.2377,1.2378,1.2377,1.2377,240000002.0
2007-06-12 07:37:00,1.2377,1.2377,1.2377,1.2377,74000001.0
2007-06-12 07:38:00,1.2377,1.2378,1.2377,1.2378,94400000.0
2007-06-12 07:39:00,1.2378,1.2379,1.2378,1.2378,291500002.0
2007-06-12 07:40:00,1.2378,1.2378,1.23775,1.23775,227600005.0
2007-06-12 07:41:00,1.2378,1.2379,1.2378,1.2378,321600003.0
2007-06-12 07:42:00,1.2378,1.2379,1.2377,1.23775,652500000.0
2007-06-12 07:43:00,1.2378,1.2378,1.2377,1.2378,614000006.0
2007-06-12 07:44:00,1.2378,1.2378,1.2378,1.2378,129600000.0
2007-06-12 07:45:00,1.2378,1.2378,1.2378,1.2378,246400000.0
2007-06-12 07:46:00,1.2378,1.2378,1.2378,1.2378,228000000.0
2007-06-12 07:47:00,1.2379,1.2379,1.2378,1.2378,248799999.0
2007-06-12 07:48:00,1.2379,1.2379,1.2379,1.2379,332800000.0
2007-06-12 07:49:00,1.2379,1.238,1.2378,1.2378,722899994.0
2007-06-12 07:50:00,1.23785,1.2379,1.2378,1.2379,458399998.0
2007-06-12 07:51:00,1.2379,1.2381,1.2379,1.2381,416799995.0
2007-06-12 07:52:00,1.2381,1.2383,1.2381,1.2382,248800000.0
2007-06-12 07:53:00,1.2382,1.2382,1.2381,1.2381,336800003.0
2007-06-12 07:54:00,1.2382,1.2382,1.2382,1.2382,136000000.0
2007-06-12 07:55:00,1.2382,1.2383,1.23815,1.2382,198399993.0
2007-06-12 07:56:00,1.2382,1.2382,1.2378,1.2379,1103300008.0
2007-06-12 07:57:00,1.2379,1.2379,1.2379,1.2379,34400000.0
2007-06-12 07:58:00,1.2379,1.2379,1.2378,1.2379,196799999.0
2007-06-12 07:59:00,1.2379,1.2379,1.2378,1.2379,212000000.0
2007-06-12 08:00:00,1.2379,1.238,1.23775,1.2378,241000000.0
2007-06-12 08:01:00,1.23775,1.2379,1.23775,1.2379,240900000.0
2007-06-12 08:02:00,1.2379,1.2379,1.2378,1.2378,234300000.0
2007-06-12 08:03:00,1.2378,1.2379,1.23775,1.2379,286200000.0
2007-06-12 08:04:00,1.2379,1.2379,1.2378,1.2378,155200000.0
2007-06-12 08:05:00,1.2378,1.2378,1.2378,1.2378,215200000.0
2007-06-12 08:06:00,1.2378,1.2379,1.2378,1.2378,239200000.0
2007-06-12 08:07:00,1.2378,1.2378,1.2377,1.2377,246400000.0
2007-06-12 08:08:00,1.2377,1.2377,1.2377,1.2377,139200000.0
2007-06-12 08:09:00,1.2377,1.2377,1.2376,1.2376,168400000.0
2007-06-12 08:10:00,1.23755,1.2377,1.23755,1.2376,627700004.0
2007-06-12 08:11:00,1.2376,1.2376,1.23755,1.23755,42700000.0
2007-06-12 08:12:00,1.2376,1.2378,1.2376,1.2377,683999999.0
2007-06-12 08:13:00,1.2377,1.2377,1.2376,1.2376,800399992.0
2007-06-12 08:14:00,1.2376,1.2377,1.2376,1.2377,483600003.0
2007-06-12 08:15:00,1.2376,1.2376,1.2375,1.2375,667099998.0
2007-06-12 08:16:00,1.2376,1.2376,1.2374,1.2374,797600006.0
2007-06-12 08:17:00,1.2375,1.2375,1.2375,1.2375,337600004.0
2007-06-12 08:18:00,1.2375,1.2375,1.2375,1.2375,56000000.0
2007-06-12 08:19:00,1.2376,1.2376,1.23735,1.2374,317100001.0
2007-06-12 08:20:00,1.2374,1.2376,1.2374,1.2374,2097999997.0
2007-06-12 08:21:00,1.2374,1.2375,1.2374,1.2374,671599990.0
2007-06-12 08:22:00,1.2374,1.2375,1.2374,1.2374,789000004.0
2007-06-12 08:23:00,1.2373,1.2376,1.2373,1.2375,474700002.0
2007-06-12 08:24:00,1.2375,1.2376,1.2375,1.2376,297399999.0
2007-06-12 08:25:00,1.2375,1.2375,1.2374,1.2374,457800001.0
2007-06-12 08:26:00,1.2374,1.2376,1.23735,1.23745,1118899999.0
2007-06-12 08:27:00,1.23745,1.2376,1.2374,1.2375,1235300006.0
2007-06-12 08:28:00,1.2375,1.2376,1.23745,1.2376,1547800010.0
2007-06-12 08:29:00,1.2376,1.2378,1.2376,1.2377,618000005.0
2007-06-12 08:30:00,1.2377,1.2378,1.23765,1.2377,1366699998.0
2007-06-12 08:31:00,1.2377,1.2377,1.2377,1.2377,516900006.0
2007-06-12 08:32:00,1.2377,1.2379,1.2377,1.2379,1365899983.0
2007-06-12 08:33:00,1.2379,1.2379,1.23765,1.2377,1923599974.0
2007-06-12 08:34:00,1.2377,1.2378,1.2376,1.23765,1953600002.0
2007-06-12 08:35:00,1.23765,1.238,1.2376,1.2379,1779499994.0
2007-06-12 08:36:00,1.2379,1.238,1.2377,1.2377,1968699990.0
2007-06-12 08:37:00,1.2376,1.2377,1.2376,1.2377,660499993.0
2007-06-12 08:38:00,1.2377,1.2379,1.23765,1.2377,660499993.0
2007-06-12 08:39:00,1.2377,1.2379,1.2377,1.2378,1621200012.0
2007-06-12 08:40:00,1.2378,1.2378,1.2377,1.2377,293300001.0
2007-06-12 08:41:00,1.2375,1.2377,1.2375,1.2376,2033999991.0
2007-06-12 08:42:00,1.2378,1.238,1.23765,1.238,2033999991.0
2007-06-12 08:43:00,1.2379,1.238,1.2378,1.238,1960600039.0
2007-06-12 08:44:00,1.2379,1.2385,1.2379,1.2385,1960600039.0
2007-06-12 08:45:00,1.2384,1.2385,1.2382,1.2382,1960600039.0
2007-06-12 08:46:00,1.2382,1.2383,1.2381,1.2381,220099999.0
2007-06-12 08:47:00,1.2382,1.2383,1.2381,1.2383,220099999.0
2007-06-12 08:48:00,1.23845,1.2387,1.23845,1.2387,220099999.0
2007-06-12 08:49:00,1.2387,1.2387,1.2384,1.2384,1189300014.0
2007-06-12 08:50:00,1.2384,1.2385,1.2384,1.2385,953699980.0
2007-06-12 08:51:00,1.2385,1.2385,1.2383,1.2384,372399994.0
2007-06-12 08:52:00,1.2384,1.2384,1.2383,1.2383,324599997.0
2007-06-12 08:53:00,1.2383,1.2384,1.2383,1.2384,553300009.0
2007-06-12 08:54:00,1.2384,1.2386,1.2384,1.2385,1734400003.0
2007-06-12 08:55:00,1.2385,1.2385,1.2383,1.2383,780999993.0
2007-06-12 08:56:00,1.2383,1.2383,1.2382,1.2382,433600002.0
2007-06-12 08:57:00,1.2382,1.2383,1.2382,1.2383,1773700017.0
2007-06-12 08:58:00,1.2383,1.2383,1.2382,1.2382,1577700018.0
2007-06-12 08:59:00,1.2383,1.2384,1.2382,1.2383,1088800002.0
2007-06-12 09:00:00,1.2382,1.2384,1.2382,1.2384,1205199971.0
2007-06-12 09:01:00,1.2386,1.2387,1.2386,1.2386,1205199971.0
2007-06-12 09:02:00,1.2386,1.2387,1.2386,1.2386,734999979.0
2007-06-12 09:03:00,1.2386,1.2386,1.2386,1.2386,386599992.0
2007-06-12 09:04:00,1.2387,1.2388,1.2386,1.2387,1053099993.0
2007-06-12 09:05:00,1.2389,1.2389,1.23875,1.2388,1053099993.0
2007-06-12 09:06:00,1.2388,1.239,1.23875,1.23875,1007200004.0
2007-06-12 09:07:00,1.2388,1.2389,1.23875,1.2388,1503799988.0
2007-06-12 09:08:00,1.2388,1.2389,1.2388,1.2388,1788900006.0
2007-06-12 09:09:00,1.2388,1.2388,1.2387,1.2388,1106900016.0
2007-06-12 09:10:00,1.2388,1.23895,1.2387,1.2389,872800001.0
2007-06-12 09:11:00,1.2388,1.2388,1.2388,1.2388,1037000000.0
2007-06-12 09:12:00,1.2388,1.2388,1.2387,1.2388,191800000.0
2007-06-12 09:13:00,1.2388,1.2388,1.23865,1.2387,1001600005.0
2007-06-12 09:14:00,1.2387,1.2388,1.2386,1.2387,493900001.0
2007-06-12 09:15:00,1.2387,1.2387,1.23855,1.23855,105800000.0
2007-06-12 09:16:00,1.23855,1.2386,1.23845,1.2386,135599999.0
2007-06-12 09:17:00,1.2386,1.2387,1.2385,1.2385,125399998.0
2007-06-12 09:18:00,1.23855,1.2391,1.23855,1.2388,1159300003.0
2007-06-12 09:19:00,1.2388,1.2389,1.23865,1.2388,2069500003.0
2007-06-12 09:20:00,1.2385,1.2387,1.2385,1.2387,1370300005.0
2007-06-12 09:21:00,1.2388,1.2389,1.23875,1.2388,1370300005.0
2007-06-12 09:22:00,1.2388,1.2388,1.23865,1.23865,1182700001.0
2007-06-12 09:23:00,1.2386,1.2389,1.2386,1.2388,1704799994.0
2007-06-12 09:24:00,1.2388,1.2389,1.2388,1.2388,1004499999.0
2007-06-12 09:25:00,1.2388,1.2388,1.2388,1.2388,244500000.0
2007-06-12 09:26:00,1.2388,1.2388,1.2387,1.2387,117899998.0
2007-06-12 09:27:00,1.2387,1.2387,1.2386,1.2387,166300002.0
2007-06-12 09:28:00,1.2387,1.2389,1.2387,1.2388,1904099994.0
2007-06-12 09:29:00,1.2388,1.2388,1.2387,1.2387,963099990.0
2007-06-12 09:30:00,1.2388,1.239,1.2388,1.2389,963099990.0
2007-06-12 09:31:00,1.2389,1.2389,1.2388,1.2388,1132800001.0
2007-06-12 09:32:00,1.2386,1.2387,1.2386,1.2387,1335799996.0
2007-06-12 09:33:00,1.2388,1.2388,1.23855,1.2386,1335799996.0
2007-06-12 09:34:00,1.2386,1.2388,1.2386,1.23865,906799986.0
2007-06-12 09:35:00,1.23865,1.2387,1.2386,1.2387,334299998.0
2007-06-12 09:36:00,1.2387,1.2387,1.2386,1.2387,1689699987.0
2007-06-12 09:37:00,1.23855,1.2386,1.23841,1.2386,303000001.0
2007-06-12 09:38:00,1.2387,1.2388,1.2386,1.2388,2053399997.0
2007-06-12 09:39:00,1.2389,1.239,1.2389,1.239,2053399997.0
2007-06-12 09:40:00,1.23895,1.2392,1.23895,1.2392,2053399997.0
2007-06-12 09:41:00,1.2392,1.2393,1.2392,1.2392,481499996.0
2007-06-12 09:42:00,1.2392,1.2392,1.2391,1.2391,277100001.0
2007-06-12 09:43:00,1.2391,1.2391,1.2388,1.2388,1548199988.0
2007-06-12 09:44:00,1.2387,1.2392,1.2387,1.2392,1548199988.0
2007-06-12 09:45:00,1.2393,1.2394,1.2393,1.2393,1548199988.0
2007-06-12 09:46:00,1.2393,1.2394,1.2393,1.2393,1521900003.0
2007-06-12 09:47:00,1.2393,1.2394,1.2393,1.2393,1256000001.0
2007-06-12 09:48:00,1.2393,1.2396,1.2393,1.23955,1117400002.0
2007-06-12 09:49:00,1.23955,1.2398,1.2394,1.2398,2009900003.0
2007-06-12 09:50:00,1.2397,1.2399,1.2393,1.2393,366399999.0
2007-06-12 09:51:00,1.2394,1.2396,1.2394,1.2396,366399999.0
2007-06-12 09:52:00,1.2396,1.2397,1.2395,1.2397,1671499977.0
2007-06-12 09:53:00,1.2397,1.2401,1.2396,1.24,1932899997.0
2007-06-12 09:54:00,1.2399,1.2406,1.2399,1.2406,1932899997.0
2007-06-12 09:55:00,1.2405,1.2406,1.2403,1.2405,1932899997.0
2007-06-12 09:56:00,1.2405,1.2405,1.2403,1.2404,1932899997.0
2007-06-12 09:57:00,1.2403,1.2404,1.2402,1.2403,1457200005.0
2007-06-12 09:58:00,1.2404,1.2404,1.2399,1.24,1457200005.0
2007-06-12 09:59:00,1.2402,1.2403,1.24005,1.2401,1457200005.0
2007-06-12 10:00:00,1.2401,1.2403,1.2401,1.2403,2139299990.0
2007-06-12 10:01:00,1.2403,1.2404,1.2402,1.2403,1759799959.0
2007-06-12 10:02:00,1.2402,1.2403,1.2402,1.2402,1759799959.0
2007-06-12 10:03:00,1.2404,1.2405,1.2404,1.2405,1759799959.0
2007-06-12 10:04:00,1.2405,1.2405,1.24035,1.24035,513999987.0
2007-06-12 10:05:00,1.2404,1.2404,1.2403,1.2403,690200004.0
2007-06-12 10:06:00,1.2403,1.2404,1.2403,1.2403,1283199996.0
2007-06-12 10:07:00,1.2402,1.2402,1.2401,1.2402,981799995.0
2007-06-12 10:08:00,1.2404,1.2404,1.24025,1.2403,981799995.0
2007-06-12 10:09:00,1.2401,1.2402,1.2401,1.2402,729000003.0
2007-06-12 10:10:00,1.2403,1.2406,1.2403,1.2405,729000003.0
2007-06-12 10:11:00,1.2404,1.2407,1.2404,1.2407,1565899994.0
2007-06-12 10:12:00,1.2408,1.2408,1.2406,1.2407,1565899994.0
2007-06-12 10:13:00,1.2407,1.2407,1.2404,1.2405,996900002.0
2007-06-12 10:14:00,1.2403,1.2406,1.2403,1.2405,1081200000.0
2007-06-12 10:15:00,1.2406,1.24075,1.2406,1.2406,1081200000.0
2007-06-12 10:16:00,1.2406,1.2406,1.2403,1.2405,1690699991.0
2007-06-12 10:17:00,1.2404,1.2406,1.2403,1.2403,1690699991.0
2007-06-12 10:18:00,1.2404,1.2406,1.2404,1.2405,1690699991.0
2007-06-12 10:19:00,1.2405,1.2405,1.2403,1.2403,730899997.0
2007-06-12 10:20:00,1.2402,1.2402,1.24,1.2401,1678800000.0
2007-06-12 10:21:00,1.2402,1.2403,1.2402,1.2403,1678800000.0
2007-06-12 10:22:00,1.2403,1.2404,1.2403,1.2404,438699993.0
2007-06-12 10:23:00,1.2403,1.2403,1.24,1.2401,1599900010.0
2007-06-12 10:24:00,1.2401,1.2401,1.23995,1.2401,1599900010.0
2007-06-12 10:25:00,1.2399,1.24,1.2399,1.2399,2088899993.0
2007-06-12 10:26:00,1.24015,1.2403,1.2401,1.24015,2088899993.0
2007-06-12 10:27:00,1.2401,1.2402,1.2397,1.2397,1503100001.0
2007-06-12 10:28:00,1.2399,1.2399,1.2397,1.2398,1503100001.0
2007-06-12 10:29:00,1.2397,1.2399,1.2396,1.2398,1668899997.0
2007-06-12 10:30:00,1.2399,1.2402,1.2399,1.2401,1668899997.0
2007-06-12 10:31:00,1.2402,1.2404,1.2401,1.2402,1668899997.0
2007-06-12 10:32:00,1.24025,1.2405,1.24025,1.2404,1667899996.0
2007-06-12 10:33:00,1.2403,1.2406,1.2403,1.2406,1966699981.0
2007-06-12 10:34:00,1.2405,1.2406,1.2405,1.2405,1966699981.0
2007-06-12 10:35:00,1.2406,1.241,1.2406,1.2409,1966699981.0
2007-06-12 10:36:00,1.2411,1.2411,1.2407,1.2407,1966699981.0
2007-06-12 10:37:00,1.2407,1.2407,1.2405,1.2406,1217599997.0
2007-06-12 10:38:00,1.24055,1.2407,1.2405,1.2405,1406199998.0
2007-06-12 10:39:00,1.2405,1.2409,1.2405,1.2407,1562299986.0
2007-06-12 10:40:00,1.2407,1.2409,1.24065,1.2409,1153100000.0
2007-06-12 10:41:00,1.2406,1.2408,1.2406,1.2407,1395500001.0
2007-06-12 10:42:00,1.2408,1.2408,1.24065,1.2407,1395500001.0
2007-06-12 10:43:00,1.2407,1.2408,1.24055,1.2407,2075499997.0
2007-06-12 10:44:00,1.2407,1.2407,1.2405,1.2406,1643499978.0
2007-06-12 10:45:00,1.24065,1.2407,1.2405,1.2405,1643499978.0
2007-06-12 10:46:00,1.2406,1.2407,1.24055,1.2406,2035200012.0
2007-06-12 10:47:00,1.2407,1.2407,1.24055,1.2406,837599999.0
2007-06-12 10:48:00,1.2406,1.2408,1.2406,1.2408,2090199983.0
2007-06-12 10:49:00,1.2406,1.2407,1.2405,1.2405,1873399992.0
2007-06-12 10:50:00,1.2406,1.2407,1.2406,1.2406,1873399992.0
2007-06-12 10:51:00,1.2407,1.2408,1.2407,1.2408,1873399992.0
2007-06-12 10:52:00,1.2409,1.2412,1.2409,1.2411,1873399992.0
2007-06-12 10:53:00,1.2413,1.2413,1.24115,1.2412,1873399992.0
2007-06-12 10:54:00,1.2412,1.2414,1.24115,1.2412,1544100002.0
2007-06-12 10:55:00,1.2413,1.2413,1.241,1.2412,1341999988.0
2007-06-12 10:56:00,1.2412,1.2413,1.2411,1.24115,1352599993.0
2007-06-12 10:57:00,1.2409,1.241,1.2409,1.241,1255499991.0
2007-06-12 10:58:00,1.241,1.2412,1.241,1.24115,1255499991.0
2007-06-12 10:59:00,1.24115,1.2412,1.241,1.241,1335199992.0
2007-06-12 11:00:00,1.2409,1.2412,1.2409,1.2411,1995700002.0
2007-06-12 11:01:00,1.2412,1.2414,1.2412,1.24135,1995700002.0
2007-06-12 11:02:00,1.2414,1.2414,1.2413,1.2413,622999991.0
2007-06-12 11:03:00,1.2413,1.2414,1.2412,1.2413,1816299973.0
2007-06-12 11:04:00,1.2413,1.2414,1.24125,1.24125,1329600010.0
2007-06-12 11:05:00,1.24125,1.2414,1.24115,1.2412,1741399999.0
2007-06-12 11:06:00,1.24115,1.2412,1.2411,1.2411,193300000.0
2007-06-12 11:07:00,1.2411,1.24115,1.24105,1.2411,23300000.0
2007-06-12 11:08:00,1.24105,1.24105,1.24085,1.24085,91100000.0
2007-06-12 11:09:00,1.2409,1.24105,1.2408,1.241,490499992.0
2007-06-12 11:10:00,1.2408,1.2408,1.2407,1.2407,1030699976.0
2007-06-12 11:11:00,1.24075,1.241,1.24075,1.241,1030699976.0
2007-06-12 11:12:00,1.241,1.241,1.24085,1.24085,935100005.0
2007-06-12 11:13:00,1.2409,1.2409,1.24075,1.2409,1117999985.0
2007-06-12 11:14:00,1.2409,1.241,1.2409,1.241,704499975.0
2007-06-12 11:15:00,1.241,1.2413,1.241,1.2413,1297999969.0
2007-06-12 11:16:00,1.2413,1.2413,1.2411,1.2412,1886900003.0
2007-06-12 11:17:00,1.24125,1.2413,1.24115,1.2413,717500000.0
2007-06-12 11:18:00,1.2413,1.2413,1.2411,1.24115,649400004.0
2007-06-12 11:19:00,1.24115,1.2413,1.24115,1.2413,542300004.0
2007-06-12 11:20:00,1.2413,1.2413,1.2412,1.2413,894500006.0
2007-06-12 11:21:00,1.24125,1.2414,1.24115,1.24115,1497600009.0
2007-06-12 11:22:00,1.2411,1.2412,1.2411,1.2412,524599996.0
2007-06-12 11:23:00,1.24115,1.2413,1.24115,1.2413,524599996.0
2007-06-12 11:24:00,1.2412,1.2413,1.2412,1.2413,270499997.0
2007-06-12 11:25:00,1.2413,1.2414,1.2413,1.2413,550100000.0
2007-06-12 11:26:00,1.2413,1.2413,1.24115,1.2412,862300006.0
2007-06-12 11:27:00,1.241,1.2411,1.2408,1.241,1798900025.0
2007-06-12 11:28:00,1.241,1.2411,1.241,1.241,1798900025.0
2007-06-12 11:29:00,1.2408,1.2408,1.2407,1.2408,49000000.0
2007-06-12 11:30:00,1.2407,1.2411,1.2407,1.2411,49000000.0
2007-06-12 11:31:00,1.24115,1.2412,1.2411,1.2411,49000000.0
2007-06-12 11:32:00,1.2411,1.2411,1.241,1.2411,1074700004.0
2007-06-12 11:33:00,1.2411,1.2412,1.24105,1.2412,945100003.0
2007-06-12 11:34:00,1.2412,1.2413,1.241,1.241,1359899993.0
2007-06-12 11:35:00,1.241,1.2412,1.2409,1.241,1973700009.0
2007-06-12 11:36:00,1.241,1.241,1.24085,1.241,1973700009.0
2007-06-12 11:37:00,1.2409,1.241,1.2408,1.2408,1761600001.0
2007-06-12 11:38:00,1.2408,1.2408,1.2407,1.2408,989600006.0
2007-06-12 11:39:00,1.2409,1.2409,1.24055,1.2406,989600006.0
2007-06-12 11:40:00,1.2406,1.2408,1.2406,1.2408,968400020.0
2007-06-12 11:41:00,1.2408,1.2408,1.2405,1.2405,1167500002.0
2007-06-12 11:42:00,1.24045,1.24065,1.24045,1.2406,853100001.0
2007-06-12 11:43:00,1.2406,1.2407,1.24055,1.2407,485800008.0
2007-06-12 11:44:00,1.2407,1.24075,1.2406,1.2406,1085599996.0
2007-06-12 11:45:00,1.2406,1.2406,1.2406,1.2406,232499998.0
2007-06-12 11:46:00,1.2406,1.2406,1.2405,1.2405,101600002.0
2007-06-12 11:47:00,1.2405,1.2405,1.24035,1.2404,809400011.0
2007-06-12 11:48:00,1.24035,1.2404,1.2403,1.2403,326699989.0
2007-06-12 11:49:00,1.2403,1.2404,1.2402,1.2402,1221700009.0
2007-06-12 11:50:00,1.2403,1.2404,1.24025,1.2403,1221700009.0
2007-06-12 11:51:00,1.2403,1.2403,1.2402,1.2402,1050399989.0
2007-06-12 11:52:00,1.2403,1.2405,1.2403,1.2404,1050399989.0
2007-06-12 11:53:00,1.2404,1.2404,1.24025,1.2404,1664299989.0
2007-06-12 11:54:00,1.2404,1.2404,1.2404,1.2404,63700000.0
2007-06-12 11:55:00,1.2404,1.2404,1.24035,1.2404,1122700005.0
2007-06-12 11:56:00,1.2401,1.2404,1.2401,1.2404,1028599994.0
2007-06-12 11:57:00,1.2405,1.2405,1.24035,1.2404,1028599994.0
2007-06-12 11:58:00,1.2402,1.2403,1.24,1.2401,649899999.0
2007-06-12 11:59:00,1.2403,1.2404,1.2403,1.2404,649899999.0
2007-06-12 12:00:00,1.2404,1.2404,1.24025,1.2404,562000008.0
2007-06-12 12:01:00,1.2403,1.2404,1.24025,1.2404,1076299992.0
2007-06-12 12:02:00,1.2404,1.2405,1.2404,1.2405,282499997.0
2007-06-12 12:03:00,1.24004,1.24049,1.24004,1.24049,1193000000.0
2007-06-12 12:04:00,1.2405,1.2405,1.2405,1.2405,137300000.0
2007-06-12 12:05:00,1.2405,1.2406,1.2404,1.2405,294199997.0
2007-06-12 12:06:00,1.2405,1.2405,1.2405,1.2405,930500004.0
2007-06-12 12:07:00,1.2405,1.2405,1.2403,1.2404,1461800004.0
2007-06-12 12:08:00,1.2404,1.2404,1.2403,1.2403,1923699995.0
2007-06-12 12:09:00,1.2404,1.2408,1.2404,1.2408,1923699995.0
2007-06-12 12:10:00,1.2408,1.2408,1.24035,1.24035,1994100001.0
2007-06-12 12:11:00,1.2404,1.2404,1.2402,1.2403,1553000007.0
2007-06-12 12:12:00,1.2402,1.2405,1.2402,1.2405,1553000007.0
2007-06-12 12:13:00,1.2406,1.2407,1.2405,1.2406,1553000007.0
2007-06-12 12:14:00,1.2407,1.2407,1.2405,1.2406,1553000007.0
2007-06-12 12:15:00,1.2406,1.2406,1.2401,1.2402,1736599996.0
2007-06-12 12:16:00,1.24015,1.2403,1.2401,1.2402,1700600001.0
2007-06-12 12:17:00,1.2402,1.2403,1.24015,1.2402,2098699994.0
2007-06-12 12:18:00,1.2402,1.2403,1.2402,1.2402,1810200013.0
2007-06-12 12:19:00,1.2402,1.2403,1.2401,1.2401,1317599989.0
2007-06-12 12:20:00,1.2401,1.2402,1.24005,1.2402,1623599997.0
2007-06-12 12:21:00,1.24,1.2401,1.24,1.24,805499999.0
2007-06-12 12:22:00,1.2401,1.2401,1.2399,1.24,805499999.0
2007-06-12 12:23:00,1.2399,1.2402,1.2399,1.24,805499999.0
2007-06-12 12:24:00,1.2399,1.24,1.2399,1.2399,805499999.0
2007-06-12 12:25:00,1.24,1.2401,1.24,1.2401,805499999.0
2007-06-12 12:26:00,1.2401,1.2401,1.23995,1.23995,554399998.0
2007-06-12 12:27:00,1.23995,1.24,1.23995,1.23995,1342199997.0
2007-06-12 12:28:00,1.23995,1.24,1.23995,1.24,974099996.0
2007-06-12 12:29:00,1.24,1.24,1.24,1.24,245300000.0
2007-06-12 12:30:00,1.24,1.24,1.24,1.24,445899996.0
2007-06-12 12:31:00,1.24,1.24,1.24,1.24,125200002.0
2007-06-12 12:32:00,1.24,1.2402,1.2399,1.2402,2093599984.0
2007-06-12 12:33:00,1.24025,1.2406,1.24025,1.2406,2093599984.0
2007-06-12 12:34:00,1.2406,1.2407,1.2405,1.2405,2125399990.0
2007-06-12 12:35:00,1.2405,1.2405,1.2403,1.2405,2110600000.0
2007-06-12 12:36:00,1.2405,1.2406,1.2401,1.2402,1208999981.0
2007-06-12 12:37:00,1.2403,1.2404,1.2403,1.24035,1208999981.0
2007-06-12 12:38:00,1.2404,1.2405,1.2403,1.2404,976000002.0
2007-06-12 12:39:00,1.2404,1.2405,1.24025,1.2404,2061899991.0
2007-06-12 12:40:00,1.2405,1.2405,1.2404,1.2405,402300001.0
2007-06-12 12:41:00,1.2404,1.2404,1.2401,1.2401,1637599997.0
2007-06-12 12:42:00,1.2403,1.2404,1.2402,1.2402,1637599997.0
2007-06-12 12:43:00,1.2402,1.2404,1.24015,1.2403,1122200001.0
2007-06-12 12:44:00,1.2401,1.2402,1.2399,1.24,440199996.0
2007-06-12 12:45:00,1.2402,1.2403,1.2402,1.2403,440199996.0
2007-06-12 12:46:00,1.2403,1.2403,1.2401,1.2401,1070799997.0
2007-06-12 12:47:00,1.2399,1.2399,1.2395,1.2395,1718900026.0
2007-06-12 12:48:00,1.2397,1.2398,1.2397,1.2398,1718900026.0
2007-06-12 12:49:00,1.2398,1.2399,1.2398,1.2398,598899997.0
2007-06-12 12:50:00,1.2398,1.24,1.23965,1.23975,1260499994.0
2007-06-12 12:51:00,1.2398,1.2399,1.23975,1.2399,428099997.0
2007-06-12 12:52:00,1.2399,1.24,1.2398,1.24,1460700011.0
2007-06-12 12:53:00,1.24,1.2401,1.24,1.2401,277900001.0
2007-06-12 12:54:00,1.2401,1.2401,1.24,1.24,366100007.0
2007-06-12 12:55:00,1.24,1.24015,1.24,1.2401,951400009.0
2007-06-12 12:56:00,1.2401,1.24015,1.24,1.2401,1611699988.0
2007-06-12 12:57:00,1.2401,1.2403,1.2401,1.24025,887200014.0
2007-06-12 12:58:00,1.24,1.2401,1.2399,1.2401,1759700001.0
2007-06-12 12:59:00,1.2403,1.2406,1.2402,1.2403,1759700001.0
2007-06-12 13:00:00,1.2403,1.2404,1.2401,1.2404,2021199996.0
2007-06-12 13:01:00,1.2403,1.2404,1.2402,1.2403,623000000.0
2007-06-12 13:02:00,1.2403,1.2404,1.2403,1.2403,623000000.0
2007-06-12 13:03:00,1.2403,1.2403,1.2402,1.2403,1093100009.0
2007-06-12 13:04:00,1.2403,1.2404,1.24025,1.24025,578000005.0
2007-06-12 13:05:00,1.2403,1.2405,1.2403,1.2404,961000000.0
2007-06-12 13:06:00,1.2405,1.24055,1.2404,1.2404,961000000.0
2007-06-12 13:07:00,1.2403,1.2404,1.2403,1.2404,783299997.0
2007-06-12 13:08:00,1.2405,1.2405,1.24035,1.2404,783299997.0
2007-06-12 13:09:00,1.2404,1.2408,1.2404,1.2408,1774399985.0
2007-06-12 13:10:00,1.2408,1.24085,1.2407,1.2407,1353000001.0
2007-06-12 13:11:00,1.2407,1.2409,1.24065,1.24085,848500002.0
2007-06-12 13:12:00,1.24085,1.2409,1.2408,1.2408,966800012.0
2007-06-12 13:13:00,1.2406,1.2407,1.2405,1.2407,1365099991.0
2007-06-12 13:14:00,1.2407,1.2409,1.24065,1.2407,1365099991.0
2007-06-12 13:15:00,1.2407,1.2408,1.24065,1.2407,1437000007.0
2007-06-12 13:16:00,1.2407,1.2407,1.24055,1.2406,867100010.0
2007-06-12 13:17:00,1.2404,1.2407,1.2404,1.2407,359799999.0
2007-06-12 13:18:00,1.2406,1.2407,1.2406,1.2406,359799999.0
2007-06-12 13:19:00,1.2407,1.2407,1.2405,1.2406,359799999.0
2007-06-12 13:20:00,1.2407,1.2407,1.2406,1.2406,359799999.0
2007-06-12 13:21:00,1.2407,1.2409,1.2406,1.2408,359799999.0
2007-06-12 13:23:00,1.2407,1.2407,1.2404,1.2404,359799999.0
2007-06-12 13:24:00,1.2406,1.2406,1.24055,1.24055,359799999.0
2007-06-12 13:25:00,1.24055,1.2407,1.24055,1.2406,926700007.0
2007-06-12 13:26:00,1.2406,1.2407,1.2405,1.2406,1423099994.0
2007-06-12 13:27:00,1.2405,1.2405,1.2402,1.2404,2098299991.0
2007-06-12 13:28:00,1.2404,1.2406,1.2404,1.2406,357099997.0
2007-06-12 13:29:00,1.2406,1.2406,1.2405,1.2405,622599991.0
2007-06-12 13:30:00,1.2406,1.2407,1.2405,1.2406,622599991.0
2007-06-12 13:31:00,1.2407,1.2407,1.2405,1.2405,622599991.0
2007-06-12 13:32:00,1.2404,1.2405,1.2403,1.2403,622599991.0
2007-06-12 13:33:00,1.2404,1.2404,1.2404,1.2404,622599991.0
2007-06-12 13:34:00,1.2404,1.2405,1.2403,1.2403,373999996.0
2007-06-12 13:35:00,1.2403,1.24035,1.2403,1.2403,750699996.0
2007-06-12 13:36:00,1.2403,1.24035,1.2402,1.2403,1987700007.0
2007-06-12 13:37:00,1.2403,1.2404,1.2403,1.2403,1827200007.0
2007-06-12 13:38:00,1.2403,1.2406,1.2403,1.2406,1134599987.0
2007-06-12 13:39:00,1.2407,1.2407,1.2405,1.2406,1134599987.0
2007-06-12 13:40:00,1.2406,1.2407,1.2406,1.2407,973899991.0
2007-06-12 13:41:00,1.2407,1.2408,1.2406,1.2407,1993899978.0
2007-06-12 13:42:00,1.2407,1.2407,1.2405,1.2406,1538899992.0
2007-06-12 13:43:00,1.2404,1.2405,1.2404,1.2404,991100001.0
2007-06-12 13:44:00,1.2405,1.2405,1.2404,1.2404,991100001.0
2007-06-12 13:45:00,1.2405,1.2406,1.2404,1.2405,991100001.0
2007-06-12 13:46:00,1.2407,1.2407,1.2405,1.2405,991100001.0
2007-06-12 13:47:00,1.2405,1.2405,1.2405,1.2405,766299996.0
2007-06-12 13:48:00,1.2406,1.2407,1.2406,1.2407,766299996.0
2007-06-12 13:49:00,1.24065,1.2408,1.24065,1.2407,1240399996.0
2007-06-12 13:50:00,1.2407,1.2407,1.2406,1.2407,1057700004.0
2007-06-12 13:51:00,1.2407,1.2407,1.24055,1.2406,1057700004.0
2007-06-12 13:52:00,1.2406,1.2408,1.2406,1.2408,1459100012.0
2007-06-12 13:53:00,1.2408,1.2408,1.2407,1.24075,461400002.0
2007-06-12 13:54:00,1.2407,1.2407,1.24065,1.24065,816099997.0
2007-06-12 13:55:00,1.2407,1.2408,1.2406,1.2407,1439099995.0
2007-06-12 13:56:00,1.2406,1.2408,1.2406,1.24065,763299993.0
2007-06-12 13:57:00,1.24065,1.2408,1.24065,1.2407,706799997.0
2007-06-12 13:58:00,1.2406,1.2406,1.2404,1.2404,108399997.0
2007-06-12 13:59:00,1.2405,1.2405,1.2404,1.2404,108399997.0
2007-06-12 14:00:00,1.2403,1.2403,1.2403,1.2403,108399997.0
2007-06-12 14:01:00,1.2403,1.2403,1.24,1.2401,1077000006.0
2007-06-12 14:02:00,1.24,1.24,1.2397,1.2398,1077000006.0
2007-06-12 14:03:00,1.2398,1.2402,1.23975,1.2402,1077000006.0
2007-06-12 14:04:00,1.2402,1.2403,1.2401,1.2402,1543099992.0
2007-06-12 14:05:00,1.2402,1.2402,1.24,1.24,1170200002.0
2007-06-12 14:06:00,1.24,1.24,1.23985,1.2399,1125900015.0
2007-06-12 14:07:00,1.2399,1.24,1.2397,1.2399,1274300002.0
2007-06-12 14:08:00,1.2401,1.2405,1.2401,1.2405,1274300002.0
2007-06-12 14:09:00,1.2405,1.2405,1.24025,1.24035,2098199982.0
2007-06-12 14:10:00,1.2404,1.2406,1.24035,1.2406,855200012.0
2007-06-12 14:11:00,1.2405,1.2407,1.2405,1.2406,1553899991.0
2007-06-12 14:12:00,1.2406,1.2406,1.24055,1.2406,118000000.0
2007-06-12 14:13:00,1.24055,1.2406,1.2405,1.2405,1018499995.0
2007-06-12 14:14:00,1.2405,1.2406,1.2404,1.2406,1028199988.0
2007-06-12 14:15:00,1.2406,1.2406,1.24045,1.2406,723100002.0
2007-06-12 14:16:00,1.2406,1.2407,1.24055,1.2406,1310900001.0
2007-06-12 14:17:00,1.2406,1.2407,1.24055,1.2406,1507499979.0
2007-06-12 14:18:00,1.2406,1.24075,1.24055,1.24055,801899998.0
2007-06-12 14:19:00,1.2404,1.2405,1.2404,1.2404,1608999995.0
2007-06-12 14:20:00,1.2405,1.2407,1.24035,1.24055,1608999995.0
2007-06-12 14:21:00,1.24055,1.24065,1.2405,1.24055,881299999.0
2007-06-12 14:22:00,1.24055,1.24055,1.2404,1.24045,147099998.0
2007-06-12 14:23:00,1.24045,1.2406,1.2404,1.2405,558999998.0
2007-06-12 14:24:00,1.2405,1.2405,1.2404,1.2405,658699997.0
2007-06-12 14:25:00,1.2404,1.2405,1.2403,1.2404,658699997.0
2007-06-12 14:26:00,1.2403,1.2405,1.2403,1.2404,658699997.0
2007-06-12 14:27:00,1.2405,1.2405,1.24045,1.2405,658699997.0
2007-06-12 14:28:00,1.2404,1.2404,1.2403,1.2403,754300000.0
2007-06-12 14:29:00,1.2402,1.2403,1.24,1.24,754300000.0
2007-06-12 14:30:00,1.2401,1.2402,1.24,1.2401,754300000.0
2007-06-12 14:31:00,1.2402,1.2405,1.2402,1.2405,754300000.0
2007-06-12 14:32:00,1.2405,1.2406,1.2404,1.2406,1399900023.0
2007-06-12 14:33:00,1.2405,1.2406,1.2404,1.2406,1126900002.0
2007-06-12 14:34:00,1.2407,1.2408,1.2407,1.2407,1126900002.0
2007-06-12 14:35:00,1.2406,1.2407,1.2404,1.2406,1975499991.0
2007-06-12 14:36:00,1.2407,1.2408,1.2406,1.2408,1975499991.0
2007-06-12 14:37:00,1.2408,1.2409,1.2408,1.2409,1332100003.0
2007-06-12 14:38:00,1.24085,1.24085,1.2406,1.2406,2071099978.0
2007-06-12 14:39:00,1.2407,1.2407,1.24055,1.2406,1977400005.0
2007-06-12 14:40:00,1.2405,1.2405,1.2403,1.2403,1127700001.0
2007-06-12 14:41:00,1.2404,1.2406,1.2404,1.2404,1127700001.0
2007-06-12 14:42:00,1.2405,1.2406,1.2405,1.2405,1127700001.0
2007-06-12 14:43:00,1.2406,1.2407,1.24055,1.2406,1127700001.0
2007-06-12 14:44:00,1.2406,1.2407,1.2405,1.2406,2072800006.0
2007-06-12 14:45:00,1.2405,1.2408,1.2404,1.2407,1380500001.0
2007-06-12 14:46:00,1.2406,1.2406,1.2404,1.2404,1380500001.0
2007-06-12 14:47:00,1.2403,1.2405,1.2403,1.2405,1380500001.0
2007-06-12 14:48:00,1.2406,1.24065,1.2405,1.2405,1380500001.0
2007-06-12 14:49:00,1.2405,1.2406,1.2405,1.2405,1178899983.0
2007-06-12 14:50:00,1.2405,1.2406,1.2404,1.2406,1704499982.0
2007-06-12 14:51:00,1.2406,1.2406,1.2405,1.2406,696799994.0
2007-06-12 14:52:00,1.2405,1.2407,1.2405,1.2406,1256600005.0
2007-06-12 14:53:00,1.2407,1.2408,1.2404,1.2406,1256600005.0
2007-06-12 14:54:00,1.2407,1.2408,1.2406,1.2407,1256600005.0
2007-06-12 14:55:00,1.24085,1.24085,1.2406,1.2406,1256600005.0
2007-06-12 14:56:00,1.2406,1.2407,1.2406,1.2406,1323899986.0
2007-06-12 14:57:00,1.2405,1.2407,1.2404,1.2407,1355200004.0
2007-06-12 14:58:00,1.24085,1.2409,1.2407,1.2407,1355200004.0
2007-06-12 14:59:00,1.2407,1.2407,1.2405,1.2406,1426199999.0
2007-06-12 15:00:00,1.24055,1.2406,1.24055,1.2406,561599998.0
2007-06-12 15:01:00,1.2406,1.2406,1.2403,1.2403,1988299992.0
2007-06-12 15:02:00,1.2404,1.2406,1.2404,1.2405,1313299996.0
2007-06-12 15:03:00,1.24045,1.2406,1.24045,1.2406,976799994.0
2007-06-12 15:04:00,1.2406,1.2407,1.24055,1.2406,1411800007.0
2007-06-12 15:05:00,1.2406,1.2407,1.24045,1.24055,1151800014.0
2007-06-12 15:06:00,1.2406,1.2406,1.2405,1.2406,978399994.0
2007-06-12 15:07:00,1.2406,1.2406,1.2405,1.2405,880100010.0
2007-06-12 15:08:00,1.2405,1.2406,1.2404,1.2404,1150100000.0
2007-06-12 15:09:00,1.2405,1.2406,1.2404,1.2405,746999997.0
2007-06-12 15:10:00,1.24045,1.2406,1.2404,1.2405,1787199993.0
2007-06-12 15:11:00,1.2405,1.2405,1.2404,1.2404,1337999992.0
2007-06-12 15:12:00,1.2404,1.2405,1.2404,1.2405,1369399987.0
2007-06-12 15:13:00,1.2405,1.2405,1.2404,1.2405,422400002.0
2007-06-12 15:14:00,1.2405,1.2405,1.2404,1.2404,283700003.0
2007-06-12 15:15:00,1.2404,1.2405,1.2402,1.24035,1358700001.0
2007-06-12 15:16:00,1.2404,1.2405,1.2404,1.2405,337400004.0
2007-06-12 15:17:00,1.2405,1.2406,1.2403,1.2405,1810099988.0
2007-06-12 15:18:00,1.2405,1.2406,1.2404,1.2406,1372299994.0
2007-06-12 15:19:00,1.2406,1.241,1.2406,1.2409,1598699995.0
2007-06-12 15:20:00,1.241,1.241,1.2408,1.2409,1598699995.0
2007-06-12 15:21:00,1.241,1.241,1.2408,1.2408,1598699995.0
2007-06-12 15:22:00,1.2407,1.2413,1.2407,1.2412,1059599998.0
2007-06-12 15:23:00,1.2411,1.2413,1.2411,1.2412,1059599998.0
2007-06-12 15:24:00,1.2413,1.2413,1.2412,1.2412,1059599998.0
2007-06-12 15:25:00,1.2413,1.2413,1.2411,1.2413,1059599998.0
2007-06-12 15:26:00,1.2412,1.2413,1.2409,1.2411,1059599998.0
2007-06-12 15:27:00,1.2412,1.2413,1.241,1.2411,1059599998.0
2007-06-12 15:28:00,1.24105,1.2412,1.24105,1.2411,1509399990.0
2007-06-12 15:29:00,1.2411,1.2413,1.2411,1.2413,2001999991.0
2007-06-12 15:30:00,1.2413,1.2414,1.24125,1.2414,1258899996.0
2007-06-12 15:31:00,1.2413,1.2415,1.2413,1.2414,690900002.0
2007-06-12 15:32:00,1.2411,1.2411,1.2411,1.2411,1200099982.0
2007-06-12 15:33:00,1.2412,1.2412,1.241,1.2411,1200099982.0
2007-06-12 15:34:00,1.2412,1.2412,1.241,1.241,1200099982.0
2007-06-12 15:35:00,1.2411,1.2413,1.24105,1.2411,1200099982.0
2007-06-12 15:36:00,1.24105,1.2412,1.24105,1.2411,308600002.0
2007-06-12 15:37:00,1.2411,1.2412,1.2411,1.2411,759299989.0
2007-06-12 15:38:00,1.2411,1.2411,1.241,1.2411,883199986.0
2007-06-12 15:39:00,1.2412,1.2412,1.2411,1.2412,883199986.0
2007-06-12 15:40:00,1.2412,1.2412,1.2411,1.2411,1293500008.0
2007-06-12 15:41:00,1.2413,1.2413,1.2412,1.2412,334700005.0
2007-06-12 15:42:00,1.2412,1.2412,1.24115,1.24115,317900002.0
2007-06-12 15:43:00,1.2412,1.2412,1.2409,1.2409,2120599990.0
2007-06-12 15:44:00,1.2409,1.241,1.2408,1.24095,1843900007.0
2007-06-12 15:45:00,1.24095,1.2412,1.24085,1.241,2139500006.0
2007-06-12 15:46:00,1.241,1.2411,1.241,1.2411,1111200001.0
2007-06-12 15:47:00,1.2411,1.2412,1.2411,1.2412,884600003.0
2007-06-12 15:48:00,1.2412,1.2413,1.2411,1.2412,1556200014.0
2007-06-12 15:49:00,1.2412,1.2413,1.24115,1.2413,1686200004.0
2007-06-12 15:50:00,1.2412,1.2413,1.2411,1.2411,942700002.0
2007-06-12 15:51:00,1.2412,1.2412,1.2411,1.2412,942700002.0
2007-06-12 15:52:00,1.24135,1.2417,1.2413,1.2415,942700002.0
2007-06-12 15:53:00,1.2415,1.2416,1.2414,1.24145,1991199993.0
2007-06-12 15:54:00,1.24145,1.2415,1.24135,1.24135,1554599999.0
2007-06-12 15:55:00,1.24135,1.2416,1.24135,1.2416,2120799998.0
2007-06-12 15:56:00,1.2416,1.24165,1.24135,1.2415,1336999998.0
2007-06-12 15:57:00,1.24145,1.2418,1.2414,1.24175,1619600000.0
2007-06-12 15:58:00,1.2415,1.2415,1.2412,1.2415,2041199985.0
2007-06-12 15:59:00,1.2413,1.2415,1.2412,1.2415,2041199985.0
2007-06-12 16:00:00,1.2417,1.242,1.24155,1.2418,2041199985.0
2007-06-12 16:01:00,1.2417,1.2419,1.2417,1.2418,1750499993.0
2007-06-12 16:02:00,1.24175,1.24195,1.2417,1.2419,1750499993.0
2007-06-12 16:03:00,1.2419,1.2419,1.2416,1.2416,1735900005.0
2007-06-12 16:04:00,1.2416,1.2418,1.2416,1.2417,1993499997.0
2007-06-12 16:05:00,1.2416,1.2417,1.24155,1.2417,2076999983.0
2007-06-12 16:06:00,1.2417,1.2418,1.24165,1.24175,1033700011.0
2007-06-12 16:07:00,1.2418,1.2419,1.2416,1.2417,1704700010.0
2007-06-12 16:08:00,1.2418,1.2419,1.24165,1.2417,1704700010.0
2007-06-12 16:09:00,1.2417,1.2418,1.2417,1.2418,1057199995.0
2007-06-12 16:10:00,1.2418,1.242,1.2418,1.2418,1294799998.0
2007-06-12 16:11:00,1.2418,1.242,1.2418,1.242,1973700008.0
2007-06-12 16:12:00,1.2418,1.2419,1.2416,1.2418,2039499984.0
2007-06-12 16:13:00,1.24185,1.2422,1.24185,1.2421,2039499984.0
2007-06-12 16:14:00,1.2421,1.2421,1.242,1.24205,251999997.0
2007-06-12 16:15:00,1.24205,1.2421,1.242,1.2421,459600002.0
2007-06-12 16:16:00,1.2421,1.2421,1.2419,1.242,294800003.0
2007-06-12 16:17:00,1.2419,1.2419,1.24185,1.2419,860200006.0
2007-06-12 16:18:00,1.2419,1.2419,1.2418,1.2419,183099999.0
2007-06-12 16:19:00,1.2419,1.2419,1.2418,1.2418,1684799987.0
2007-06-12 16:20:00,1.2417,1.2419,1.2416,1.2419,1921399963.0
2007-06-12 16:21:00,1.2419,1.242,1.24185,1.2419,1921399963.0
2007-06-12 16:22:00,1.2419,1.2419,1.2418,1.2418,875999987.0
2007-06-12 16:23:00,1.2419,1.242,1.24175,1.2418,875999987.0
2007-06-12 16:24:00,1.2418,1.2419,1.2416,1.2418,1587499999.0
2007-06-12 16:25:00,1.2417,1.2419,1.2416,1.2418,1587499999.0
2007-06-12 16:26:00,1.2417,1.2417,1.2415,1.2416,1587499999.0
2007-06-12 16:27:00,1.2417,1.2419,1.2417,1.2418,1587499999.0
2007-06-12 16:28:00,1.2417,1.2421,1.2416,1.2421,695900001.0
2007-06-12 16:29:00,1.2421,1.2422,1.24195,1.24195,695900001.0
2007-06-12 16:30:00,1.2419,1.2419,1.2418,1.2419,790799996.0
2007-06-12 16:31:00,1.2419,1.2419,1.2418,1.2418,790799996.0
2007-06-12 16:32:00,1.2418,1.24185,1.24175,1.2418,514499997.0
2007-06-12 16:33:00,1.2418,1.2419,1.24175,1.2418,1868099987.0
2007-06-12 16:34:00,1.2418,1.2419,1.24165,1.24165,1504200017.0
2007-06-12 16:35:00,1.24165,1.2418,1.24165,1.24175,1672400029.0
2007-06-12 16:36:00,1.2417,1.24175,1.2417,1.24175,545499998.0
2007-06-12 16:37:00,1.24175,1.2418,1.2413,1.24135,1958700014.0
2007-06-12 16:38:00,1.2414,1.2416,1.2413,1.2415,738500004.0
2007-06-12 16:39:00,1.2416,1.2417,1.24155,1.2417,738500004.0
2007-06-12 16:40:00,1.2417,1.24175,1.2415,1.2415,724199998.0
2007-06-12 16:41:00,1.2413,1.2413,1.2413,1.2413,1413299989.0
2007-06-12 16:42:00,1.2414,1.2414,1.2413,1.2413,1413299989.0
2007-06-12 16:43:00,1.2414,1.2414,1.2412,1.2412,1413299989.0
2007-06-12 16:44:00,1.2411,1.2412,1.2411,1.2411,1413299989.0
2007-06-12 16:45:00,1.2413,1.24135,1.2411,1.2412,1413299989.0
2007-06-12 16:46:00,1.2412,1.2413,1.2411,1.2412,1363199994.0
2007-06-12 16:47:00,1.2412,1.2412,1.2412,1.2412,492799997.0
2007-06-12 16:48:00,1.2412,1.2414,1.2412,1.2414,830700021.0
2007-06-12 16:49:00,1.2413,1.2413,1.2411,1.2412,635599995.0
2007-06-12 16:50:00,1.2414,1.2414,1.2413,1.2413,635599995.0
2007-06-12 16:51:00,1.2413,1.2414,1.2412,1.2413,1669099986.0
2007-06-12 16:52:00,1.2414,1.2414,1.2413,1.2413,435399998.0
2007-06-12 16:53:00,1.2413,1.2414,1.2413,1.2414,397199996.0
2007-06-12 16:54:00,1.2414,1.2415,1.2413,1.2413,2086999990.0
2007-06-12 16:55:00,1.2412,1.2413,1.2411,1.2412,1816400014.0
2007-06-12 16:56:00,1.2413,1.2415,1.2412,1.2414,1816400014.0
2007-06-12 16:57:00,1.2416,1.242,1.24155,1.2419,1816400014.0
2007-06-12 16:58:00,1.2419,1.2421,1.2419,1.242,285400000.0
2007-06-12 16:59:00,1.2419,1.2422,1.2419,1.2421,285400000.0
2007-06-12 17:00:00,1.242,1.2421,1.2419,1.242,285400000.0
2007-06-12 17:01:00,1.2419,1.2419,1.2417,1.2419,285400000.0
2007-06-12 17:02:00,1.24195,1.24215,1.2419,1.24205,285400000.0
2007-06-12 17:03:00,1.2421,1.2422,1.2421,1.2422,1641100002.0
2007-06-12 17:04:00,1.2422,1.2422,1.2421,1.2421,1577799995.0
2007-06-12 17:05:00,1.2419,1.2419,1.2417,1.2418,719899992.0
2007-06-12 17:06:00,1.2418,1.2419,1.24165,1.2419,719899992.0
2007-06-12 17:07:00,1.2419,1.2419,1.2418,1.2418,950700010.0
2007-06-12 17:08:00,1.2418,1.2419,1.2418,1.2418,1305299996.0
2007-06-12 17:09:00,1.2418,1.242,1.24175,1.242,647999997.0
2007-06-12 17:10:00,1.242,1.242,1.2418,1.24185,715699993.0
2007-06-12 17:11:00,1.24185,1.2419,1.24185,1.2419,797600000.0
2007-06-12 17:12:00,1.2419,1.2419,1.2419,1.2419,573900000.0
2007-06-12 17:13:00,1.2419,1.2421,1.2419,1.2419,1888999993.0
2007-06-12 17:14:00,1.2419,1.242,1.2418,1.2419,1062299982.0
2007-06-12 17:15:00,1.2419,1.24205,1.2419,1.2419,1542600003.0
2007-06-12 17:16:00,1.242,1.2422,1.242,1.2421,581300001.0
2007-06-12 17:17:00,1.2421,1.2423,1.2421,1.2423,305800003.0
2007-06-12 17:18:00,1.2422,1.2423,1.2421,1.2422,2137200010.0
2007-06-12 17:19:00,1.2422,1.2423,1.2421,1.2422,1141399999.0
2007-06-12 17:20:00,1.2422,1.2422,1.2421,1.2422,1391999996.0
2007-06-12 17:21:00,1.2422,1.2422,1.242,1.24205,973799995.0
2007-06-12 17:22:00,1.24205,1.2421,1.24175,1.2418,1209000005.0
2007-06-12 17:23:00,1.2418,1.2419,1.2417,1.2418,2006799987.0
2007-06-12 17:24:00,1.2418,1.242,1.2417,1.2419,2116500003.0
2007-06-12 17:25:00,1.2419,1.2422,1.2419,1.2422,954899998.0
2007-06-12 17:26:00,1.2422,1.2422,1.2421,1.2421,1938800002.0
2007-06-12 17:27:00,1.2422,1.2422,1.2421,1.2421,1938800002.0
2007-06-12 17:28:00,1.2422,1.2422,1.242,1.2421,1938800002.0
2007-06-12 17:29:00,1.2422,1.2422,1.242,1.2421,1938800002.0
2007-06-12 17:30:00,1.2419,1.242,1.2417,1.242,642100006.0
2007-06-12 17:31:00,1.2421,1.2421,1.242,1.242,642100006.0
2007-06-12 17:32:00,1.242,1.24205,1.2419,1.2419,1361899991.0
2007-06-12 17:33:00,1.2418,1.2419,1.2418,1.2419,1017099990.0
2007-06-12 17:34:00,1.24205,1.2421,1.24195,1.242,1017099990.0
2007-06-12 17:35:00,1.242,1.242,1.2418,1.2419,379999999.0
2007-06-12 17:36:00,1.242,1.2421,1.242,1.24205,379999999.0
2007-06-12 17:37:00,1.24205,1.24235,1.2419,1.2421,1509299998.0
2007-06-12 17:38:00,1.2421,1.2421,1.24195,1.242,1308900006.0
2007-06-12 17:39:00,1.242,1.2421,1.242,1.24205,1119299996.0
2007-06-12 17:40:00,1.24205,1.24205,1.2418,1.2419,1012999992.0
2007-06-12 17:41:00,1.2419,1.242,1.24185,1.242,968199998.0
2007-06-12 17:42:00,1.24185,1.242,1.2418,1.2419,1882499983.0
2007-06-12 17:43:00,1.2419,1.2419,1.24185,1.2419,223500000.0
2007-06-12 17:44:00,1.2419,1.2419,1.2419,1.2419,172200000.0
2007-06-12 17:45:00,1.2419,1.2419,1.2418,1.2419,446000000.0
2007-06-12 17:46:00,1.2419,1.2419,1.2416,1.2417,899000004.0
2007-06-12 17:47:00,1.2415,1.2418,1.2415,1.2418,1948899994.0
2007-06-12 17:48:00,1.2419,1.2422,1.24185,1.2422,1948899994.0
2007-06-12 17:49:00,1.2422,1.2423,1.24215,1.2423,1466599985.0
2007-06-12 17:50:00,1.2423,1.2423,1.24225,1.24225,1236300004.0
2007-06-12 17:51:00,1.24225,1.2423,1.24225,1.2423,502399997.0
2007-06-12 17:52:00,1.2423,1.2423,1.2421,1.2422,1437199993.0
2007-06-12 17:53:00,1.2422,1.2422,1.2421,1.24215,1819300009.0
2007-06-12 17:54:00,1.24215,1.2422,1.24215,1.2422,138200000.0
2007-06-12 17:55:00,1.2422,1.2424,1.242,1.24235,783800005.0
2007-06-12 17:56:00,1.24235,1.24235,1.24205,1.24205,1007699996.0
2007-06-12 17:57:00,1.2421,1.2421,1.242,1.2421,383600011.0
2007-06-12 17:58:00,1.2421,1.2421,1.24205,1.2421,97200000.0
2007-06-12 17:59:00,1.2421,1.2424,1.2421,1.2423,923399991.0
2007-06-12 18:00:00,1.2423,1.2424,1.2423,1.2424,857300003.0
2007-06-12 18:01:00,1.24235,1.2424,1.24235,1.2424,16800000.0
2007-06-12 18:02:00,1.2424,1.2424,1.2424,1.2424,66400000.0
2007-06-12 18:03:00,1.2424,1.2426,1.2424,1.2425,487800001.0
2007-06-12 18:04:00,1.2425,1.2425,1.24235,1.2424,1434899996.0
2007-06-12 18:05:00,1.2424,1.2427,1.24235,1.2427,980099997.0
2007-06-12 18:06:00,1.2427,1.2428,1.2426,1.2427,1095299994.0
2007-06-12 18:07:00,1.2427,1.2427,1.2426,1.2426,379000000.0
2007-06-12 18:08:00,1.2426,1.2427,1.2426,1.2426,695100001.0
2007-06-12 18:09:00,1.2426,1.2427,1.2425,1.2425,1269900009.0
2007-06-12 18:10:00,1.2425,1.2428,1.24245,1.24275,487599998.0
2007-06-12 18:11:00,1.24275,1.2428,1.2426,1.2428,1530699997.0
2007-06-12 18:12:00,1.2428,1.2428,1.2428,1.2428,511100001.0
2007-06-12 18:13:00,1.2428,1.2428,1.2428,1.2428,125600000.0
2007-06-12 18:14:00,1.2428,1.2429,1.2428,1.2429,262600000.0
2007-06-12 18:15:00,1.2429,1.2429,1.2428,1.2428,770900002.0
2007-06-12 18:17:00,1.2428,1.2428,1.2428,1.2428,86300000.0
2007-06-12 18:18:00,1.2426,1.2427,1.2424,1.2426,983100004.0
2007-06-12 18:19:00,1.2426,1.2427,1.2426,1.2427,983100004.0
2007-06-12 18:20:00,1.2427,1.2427,1.2427,1.2427,27200000.0
2007-06-12 18:21:00,1.2427,1.2427,1.24245,1.2426,1213199994.0
2007-06-12 18:22:00,1.2426,1.2427,1.24255,1.2427,254300001.0
2007-06-12 18:23:00,1.2427,1.243,1.24265,1.2429,657499995.0
2007-06-12 18:24:00,1.2429,1.2429,1.2427,1.2427,1083899992.0
2007-06-12 18:25:00,1.2429,1.243,1.2429,1.243,1083899992.0
2007-06-12 18:26:00,1.243,1.243,1.2429,1.2429,318199998.0
2007-06-12 18:27:00,1.2429,1.2429,1.24285,1.24285,580399999.0
2007-06-12 18:28:00,1.24285,1.2429,1.24275,1.2429,587999999.0
2007-06-12 18:29:00,1.2429,1.2429,1.24285,1.2429,81500000.0
2007-06-12 18:30:00,1.2429,1.243,1.2429,1.2429,199000000.0
2007-06-12 18:31:00,1.2429,1.2429,1.2428,1.2429,220800002.0
2007-06-12 18:32:00,1.24285,1.2429,1.24285,1.2429,99200000.0
2007-06-12 18:33:00,1.2429,1.2429,1.2429,1.2429,44200000.0
2007-06-12 18:34:00,1.2429,1.2429,1.2428,1.2429,164700000.0
2007-06-12 18:35:00,1.2429,1.2429,1.2425,1.2427,1058900003.0
2007-06-12 18:36:00,1.2427,1.24275,1.2426,1.2426,351200002.0
2007-06-12 18:37:00,1.2426,1.2426,1.2425,1.2425,630900004.0
2007-06-12 18:38:00,1.2425,1.2426,1.2425,1.24255,330599999.0
2007-06-12 18:39:00,1.2426,1.24265,1.24245,1.24245,283499992.0
2007-06-12 18:40:00,1.2426,1.2426,1.24245,1.2426,275600002.0
2007-06-12 18:41:00,1.2426,1.2426,1.2425,1.2425,273299996.0
2007-06-12 18:42:00,1.2425,1.2425,1.24235,1.2425,695499997.0
2007-06-12 18:43:00,1.2425,1.2425,1.2425,1.2425,651600006.0
2007-06-12 18:44:00,1.2425,1.2425,1.24245,1.24245,2140199999.0
2007-06-12 18:45:00,1.2425,1.2426,1.24245,1.2425,467800002.0
2007-06-12 18:46:00,1.2425,1.2426,1.2425,1.2425,803700005.0
2007-06-12 18:47:00,1.2425,1.2425,1.2425,1.2425,70400000.0
2007-06-12 18:48:00,1.2425,1.2426,1.24245,1.24255,308000002.0
2007-06-12 18:49:00,1.2426,1.2426,1.2425,1.2425,627899984.0
2007-06-12 18:50:00,1.2425,1.2427,1.24245,1.24265,458299990.0
2007-06-12 18:51:00,1.24265,1.2428,1.24265,1.2428,1646899990.0
2007-06-12 18:52:00,1.2428,1.2429,1.2428,1.2429,387500004.0
2007-06-12 18:53:00,1.2429,1.2429,1.24275,1.2428,993000005.0
2007-06-12 18:54:00,1.2428,1.24295,1.2428,1.2428,1226199996.0
2007-06-12 18:55:00,1.2428,1.2429,1.2428,1.2429,163600000.0
2007-06-12 18:56:00,1.24285,1.2429,1.24265,1.2427,337800003.0
2007-06-12 18:57:00,1.24265,1.24275,1.24265,1.2427,423499998.0
2007-06-12 18:58:00,1.2427,1.2427,1.2426,1.24265,151900002.0
2007-06-12 18:59:00,1.2427,1.2427,1.24265,1.24265,52500000.0
2007-06-12 19:00:00,1.24265,1.2427,1.24265,1.2427,408700000.0
2007-06-12 19:01:00,1.2427,1.2428,1.24265,1.2428,426300000.0
2007-06-12 19:02:00,1.24275,1.24295,1.24275,1.2429,912700001.0
2007-06-12 19:03:00,1.2429,1.243,1.24275,1.2428,785399995.0
2007-06-12 19:04:00,1.2428,1.2428,1.24265,1.2428,1152399991.0
2007-06-12 19:05:00,1.2428,1.2428,1.2426,1.2426,1150799995.0
2007-06-12 19:06:00,1.2426,1.243,1.2426,1.243,539000000.0
2007-06-12 19:07:00,1.243,1.243,1.2428,1.2428,162500000.0
2007-06-12 19:08:00,1.2428,1.2428,1.24255,1.24265,967300001.0
2007-06-12 19:09:00,1.2426,1.2429,1.2426,1.2428,881199997.0
2007-06-12 19:10:00,1.2427,1.2427,1.24255,1.2427,493500000.0
2007-06-12 19:11:00,1.2427,1.2427,1.2426,1.2426,168900000.0
2007-06-12 19:12:00,1.2426,1.2426,1.2425,1.2426,368600004.0
2007-06-12 19:13:00,1.2425,1.2426,1.2425,1.2426,689300005.0
2007-06-12 19:14:00,1.2426,1.2426,1.2425,1.2425,709499997.0
2007-06-12 19:15:00,1.2425,1.2425,1.2425,1.2425,530399996.0
2007-06-12 19:16:00,1.2425,1.2425,1.24235,1.2424,306099998.0
2007-06-12 19:17:00,1.2424,1.2424,1.2423,1.2424,200400005.0
2007-06-12 19:18:00,1.24235,1.2424,1.24235,1.24235,158200000.0
2007-06-12 19:19:00,1.24235,1.2425,1.24235,1.2425,115000000.0
2007-06-12 19:20:00,1.2425,1.2425,1.2424,1.2425,295199998.0
2007-06-12 19:21:00,1.24245,1.2427,1.24245,1.2427,1180199998.0
2007-06-12 19:22:00,1.2427,1.2427,1.2426,1.2426,409099992.0
2007-06-12 19:23:00,1.2426,1.2426,1.24255,1.24255,77900000.0
2007-06-12 19:24:00,1.2426,1.2426,1.2426,1.2426,44400000.0
2007-06-12 19:25:00,1.2426,1.2426,1.2426,1.2426,40400000.0
2007-06-12 19:26:00,1.2426,1.2427,1.2425,1.2427,607300000.0
2007-06-12 19:27:00,1.2427,1.2427,1.2425,1.2426,669699997.0
2007-06-12 19:28:00,1.2426,1.24265,1.2426,1.2426,20000000.0
2007-06-12 19:29:00,1.2425,1.2426,1.2425,1.2425,924499997.0
2007-06-12 19:30:00,1.2425,1.2427,1.24245,1.24265,725500003.0
2007-06-12 19:31:00,1.2425,1.2426,1.2425,1.2425,686500001.0
2007-06-12 19:32:00,1.2425,1.2425,1.24235,1.24245,339800001.0
2007-06-12 19:33:00,1.24245,1.2426,1.24225,1.2425,1952199997.0
2007-06-12 19:34:00,1.24245,1.2425,1.2424,1.2424,292199997.0
2007-06-12 19:35:00,1.2424,1.2424,1.2422,1.2422,230699997.0
2007-06-12 19:36:00,1.2422,1.2422,1.2422,1.2422,171200000.0
2007-06-12 19:37:00,1.2422,1.2422,1.2422,1.2422,32000000.0
2007-06-12 19:38:00,1.2422,1.2422,1.2421,1.2422,105500001.0
2007-06-12 19:39:00,1.2421,1.2422,1.2421,1.2422,259100004.0
2007-06-12 19:40:00,1.2422,1.2422,1.2422,1.2422,51200000.0
2007-06-12 19:41:00,1.2422,1.2422,1.2419,1.2419,861099995.0
2007-06-12 19:42:00,1.242,1.242,1.24185,1.2419,866199998.0
2007-06-12 19:43:00,1.2419,1.24195,1.2417,1.2417,1219999996.0
2007-06-12 19:44:00,1.2417,1.2419,1.2417,1.2418,1096199984.0
2007-06-12 19:45:00,1.2418,1.2418,1.24175,1.2418,258900000.0
2007-06-12 19:46:00,1.24175,1.2418,1.24175,1.2418,227799998.0
2007-06-12 19:47:00,1.2418,1.2419,1.2417,1.2418,1182299995.0
2007-06-12 19:48:00,1.2418,1.2419,1.24175,1.2418,255600001.0
2007-06-12 19:49:00,1.2418,1.2418,1.2418,1.2418,412000000.0
2007-06-12 19:50:00,1.2418,1.2418,1.2417,1.2418,1577000001.0
2007-06-12 19:51:00,1.2418,1.2418,1.2418,1.2418,59200000.0
2007-06-12 19:52:00,1.2418,1.2419,1.24175,1.2418,1377200005.0
2007-06-12 19:53:00,1.2418,1.2418,1.2418,1.2418,174200000.0
2007-06-12 19:54:00,1.2418,1.2418,1.2418,1.2418,171000000.0
2007-06-12 19:55:00,1.2418,1.2418,1.24175,1.24175,126500000.0
2007-06-12 19:56:00,1.24175,1.24175,1.2417,1.2417,311400004.0
2007-06-12 19:57:00,1.2417,1.2418,1.2417,1.2417,955100008.0
2007-06-12 19:58:00,1.2417,1.2418,1.2417,1.24175,637399998.0
2007-06-12 19:59:00,1.2417,1.2418,1.2417,1.2417,1121599998.0
2007-06-12 20:00:00,1.2417,1.2417,1.24165,1.2417,911499999.0
2007-06-12 20:01:00,1.2417,1.2418,1.2417,1.24175,658700002.0
2007-06-12 20:02:00,1.2418,1.2418,1.24175,1.24175,96700000.0
2007-06-12 20:03:00,1.2418,1.2418,1.24175,1.24175,110900000.0
2007-06-12 20:04:00,1.24175,1.24175,1.2417,1.2417,900200010.0
2007-06-12 20:05:00,1.2417,1.2418,1.2417,1.2418,899300016.0
2007-06-12 20:06:00,1.2418,1.24205,1.2418,1.242,852200011.0
2007-06-12 20:07:00,1.242,1.242,1.2419,1.2419,1247000010.0
2007-06-12 20:08:00,1.2419,1.242,1.24185,1.242,595800003.0
2007-06-12 20:09:00,1.242,1.242,1.2419,1.242,797399996.0
2007-06-12 20:10:00,1.242,1.242,1.2418,1.2418,933799997.0
2007-06-12 20:11:00,1.2418,1.2419,1.24175,1.2419,402100002.0
2007-06-12 20:12:00,1.2419,1.2419,1.2418,1.2419,479200004.0
2007-06-12 20:13:00,1.2419,1.2419,1.2418,1.2419,787200014.0
2007-06-12 20:14:00,1.2419,1.2419,1.2417,1.2417,1518999999.0
2007-06-12 20:15:00,1.2417,1.2418,1.2415,1.2418,1330500025.0
2007-06-12 20:16:00,1.2418,1.2419,1.2418,1.2418,831599997.0
2007-06-12 20:17:00,1.2418,1.2419,1.2418,1.2419,507500006.0
2007-06-12 20:18:00,1.2419,1.2419,1.2418,1.2419,225600001.0
2007-06-12 20:19:00,1.2419,1.2419,1.2419,1.2419,230800000.0
2007-06-12 20:20:00,1.242,1.2421,1.2419,1.24205,1394200003.0
2007-06-12 20:21:00,1.2421,1.2421,1.242,1.242,211999999.0
2007-06-12 20:22:00,1.242,1.24205,1.24185,1.242,508000000.0
2007-06-12 20:23:00,1.242,1.2421,1.242,1.2421,448299999.0
2007-06-12 20:24:00,1.2421,1.2422,1.2421,1.2422,166399998.0
2007-06-12 20:25:00,1.2422,1.2422,1.24205,1.2421,1182599966.0
2007-06-12 20:26:00,1.2421,1.2422,1.242,1.2421,758899994.0
2007-06-12 20:27:00,1.2421,1.2421,1.24205,1.24205,205900001.0
2007-06-12 20:28:00,1.24205,1.2421,1.24205,1.2421,127500003.0
2007-06-12 20:29:00,1.2421,1.2421,1.242,1.242,311900002.0
2007-06-12 20:30:00,1.2418,1.2418,1.2414,1.2416,1080499996.0
2007-06-12 20:31:00,1.2418,1.2418,1.24175,1.2418,1080499996.0
2007-06-12 20:32:00,1.2418,1.2419,1.2418,1.2419,42300000.0
2007-06-12 20:33:00,1.2419,1.242,1.2419,1.2419,706400003.0
2007-06-12 20:34:00,1.2419,1.2419,1.2418,1.2418,1011700002.0
2007-06-12 20:35:00,1.2418,1.242,1.2418,1.2419,504700003.0
2007-06-12 20:36:00,1.2419,1.2419,1.24185,1.24185,269899999.0
2007-06-12 20:37:00,1.2419,1.2421,1.24185,1.24205,435500010.0
2007-06-12 20:38:00,1.24205,1.2423,1.242,1.2421,1288300010.0
2007-06-12 20:39:00,1.2421,1.2423,1.2421,1.2423,619699997.0
2007-06-12 20:40:00,1.2423,1.2423,1.2423,1.2423,125200000.0
2007-06-12 20:41:00,1.2423,1.2423,1.24225,1.24225,107500000.0
2007-06-12 20:42:00,1.24225,1.24245,1.2422,1.2424,1011099999.0
2007-06-12 20:43:00,1.2423,1.2424,1.2423,1.2424,319200010.0
2007-06-12 20:44:00,1.2424,1.2424,1.2423,1.2423,509100010.0
2007-06-12 20:45:00,1.2423,1.2425,1.2423,1.2424,664099996.0
2007-06-12 20:46:00,1.2423,1.2425,1.2423,1.2425,527299997.0
2007-06-12 20:47:00,1.2426,1.2426,1.2425,1.2425,527299997.0
2007-06-12 20:48:00,1.2425,1.2425,1.2425,1.2425,214400000.0
2007-06-12 20:49:00,1.2425,1.2428,1.24245,1.2428,801099999.0
2007-06-12 20:50:00,1.24275,1.2428,1.24265,1.2427,1420499998.0
2007-06-12 20:51:00,1.24265,1.2429,1.2426,1.2426,1768000008.0
2007-06-12 20:52:00,1.2426,1.2426,1.2423,1.2424,1643800000.0
2007-06-12 20:53:00,1.2424,1.2424,1.2423,1.2424,1017899992.0
2007-06-12 20:54:00,1.2424,1.2424,1.24235,1.2424,268100000.0
2007-06-12 20:55:00,1.2424,1.24245,1.2424,1.2424,499700000.0
2007-06-12 20:56:00,1.2424,1.24245,1.2424,1.2424,195200000.0
2007-06-12 20:57:00,1.2424,1.2426,1.24235,1.2426,293000000.0
2007-06-12 20:58:00,1.2426,1.2428,1.2426,1.2427,978900004.0
2007-06-12 20:59:00,1.2425,1.2426,1.2424,1.2425,1386799989.0
2007-06-12 21:00:00,1.2426,1.2427,1.2425,1.2427,1386799989.0
2007-06-12 21:01:00,1.2427,1.2427,1.2427,1.2427,560300003.0
2007-06-12 21:02:00,1.2427,1.2427,1.2426,1.2426,856400003.0
2007-06-12 21:03:00,1.2426,1.2426,1.2425,1.2426,208999998.0
2007-06-12 21:04:00,1.2426,1.2428,1.2426,1.2427,1055299985.0
2007-06-12 21:05:00,1.24265,1.243,1.24265,1.24295,1390099996.0
2007-06-12 21:06:00,1.24295,1.2431,1.24295,1.243,1700899994.0
2007-06-12 21:07:00,1.243,1.2431,1.243,1.243,1273599987.0
2007-06-12 21:08:00,1.243,1.243,1.24295,1.243,515199997.0
2007-06-12 21:09:00,1.243,1.2431,1.2429,1.243,529299998.0
2007-06-12 21:10:00,1.2429,1.243,1.2429,1.243,62400000.0
2007-06-12 21:11:00,1.243,1.243,1.243,1.243,31200000.0
2007-06-12 21:12:00,1.243,1.2431,1.2429,1.2429,125299999.0
2007-06-12 21:13:00,1.24295,1.24295,1.2429,1.2429,71300000.0
2007-06-12 21:14:00,1.2429,1.2429,1.2429,1.2429,26200000.0
2007-06-12 21:15:00,1.2429,1.243,1.2428,1.2428,99100001.0
2007-06-12 21:16:00,1.2427,1.2427,1.2427,1.2427,314100003.0
2007-06-12 21:17:00,1.2427,1.2428,1.2427,1.2428,193100000.0
2007-06-12 21:18:00,1.2427,1.2427,1.2426,1.2426,305399991.0
2007-06-12 21:19:00,1.2426,1.2427,1.2426,1.2426,553600007.0
2007-06-12 21:20:00,1.2426,1.2426,1.2422,1.2422,820100001.0
2007-06-12 21:21:00,1.2422,1.2424,1.2422,1.24235,270400000.0
2007-06-12 21:22:00,1.24235,1.2424,1.24235,1.24235,81400000.0
2007-06-12 21:23:00,1.24235,1.24235,1.2423,1.2423,122999997.0
2007-06-12 21:24:00,1.24235,1.2424,1.2423,1.2423,111600001.0
2007-06-12 21:25:00,1.2424,1.2425,1.2423,1.24245,386999996.0
2007-06-12 21:26:00,1.2424,1.2426,1.24235,1.24235,1234160289.0
2007-06-12 21:27:00,1.2424,1.2426,1.24235,1.2426,922800016.0
2007-06-12 21:28:00,1.2426,1.2426,1.2425,1.2425,647100000.0
2007-06-12 21:29:00,1.2425,1.2425,1.2424,1.2425,418100000.0
2007-06-12 21:30:00,1.2425,1.2426,1.2425,1.2426,508000000.0
2007-06-12 21:31:00,1.2426,1.2426,1.2424,1.2426,693200008.0
2007-06-12 21:32:00,1.2426,1.2426,1.2426,1.2426,41600000.0
2007-06-12 21:33:00,1.2426,1.2427,1.2425,1.2426,493400001.0
2007-06-12 21:34:00,1.2426,1.2426,1.2426,1.2426,113600000.0
2007-06-12 21:35:00,1.2426,1.2426,1.2426,1.2426,254800000.0
2007-06-12 21:36:00,1.2426,1.2426,1.2426,1.2426,432400000.0
2007-06-12 21:37:00,1.2426,1.2426,1.2425,1.2426,155700000.0
2007-06-12 21:38:00,1.2426,1.2428,1.2426,1.2428,419599999.0
2007-06-12 21:39:00,1.2427,1.2428,1.2427,1.2428,139699995.0
2007-06-12 21:40:00,1.2428,1.2429,1.2426,1.2426,1143799995.0
2007-06-12 21:41:00,1.2426,1.2428,1.2426,1.2428,710099999.0
2007-06-12 21:42:00,1.2428,1.2429,1.2428,1.2428,107200000.0
2007-06-12 21:43:00,1.2429,1.2429,1.2427,1.2428,77400000.0
2007-06-12 21:44:00,1.2427,1.2428,1.2427,1.2427,61000000.0
2007-06-12 21:45:00,1.2427,1.2428,1.2425,1.2426,318000000.0
2007-06-12 21:46:00,1.2426,1.2427,1.2425,1.2427,636699998.0
2007-06-12 21:47:00,1.2427,1.2427,1.2426,1.2426,1220699994.0
2007-06-12 21:48:00,1.2426,1.2426,1.2425,1.2425,312300001.0
2007-06-12 21:49:00,1.2425,1.2425,1.2422,1.2422,473399999.0
2007-06-12 21:50:00,1.242,1.2424,1.242,1.2422,520900001.0
2007-06-12 21:51:00,1.2425,1.2425,1.2424,1.2425,520900001.0
2007-06-12 21:52:00,1.2425,1.2426,1.2424,1.2426,180400002.0
2007-06-12 21:53:00,1.24227,1.24263,1.24219,1.24254,263699997.0
2007-06-12 21:54:00,1.2426,1.2426,1.2426,1.2426,110500000.0
2007-06-12 21:55:00,1.2426,1.2426,1.2426,1.2426,26900000.0
2007-06-12 21:56:00,1.2426,1.2426,1.2426,1.2426,315200000.0
2007-06-12 21:57:00,1.2426,1.2426,1.2426,1.2426,2600000.0
2007-06-12 21:58:00,1.2426,1.2426,1.2426,1.2426,6600000.0
2007-06-12 21:59:00,1.2426,1.2426,1.2425,1.2426,1614600006.0
2007-06-12 22:00:00,1.2426,1.2426,1.2425,1.2425,353700001.0
2007-06-12 22:01:00,1.2425,1.2425,1.2424,1.2424,70100000.0
2007-06-12 22:02:00,1.2424,1.2425,1.2424,1.2425,151599999.0
2007-06-12 22:03:00,1.2425,1.2425,1.2422,1.2424,248199998.0
2007-06-12 22:04:00,1.2423,1.2423,1.2421,1.2422,1108400008.0
2007-06-12 22:05:00,1.2422,1.2422,1.242,1.2422,448399995.0
2007-06-12 22:06:00,1.2422,1.2422,1.2421,1.2421,158700000.0
2007-06-12 22:07:00,1.2421,1.2422,1.2421,1.2422,243699999.0
2007-06-12 22:08:00,1.2421,1.2423,1.2421,1.2422,611200001.0
2007-06-12 22:09:00,1.2423,1.2423,1.2423,1.2423,175000000.0
2007-06-12 22:10:00,1.2423,1.2425,1.2423,1.2425,856999986.0
2007-06-12 22:11:00,1.2425,1.2425,1.2423,1.2423,322700016.0
2007-06-12 22:12:00,1.2422,1.2424,1.2422,1.2424,250300001.0
2007-06-12 22:13:00,1.2424,1.2426,1.2424,1.2426,250300001.0
2007-06-12 22:14:00,1.2426,1.2426,1.2426,1.2426,142500000.0
2007-06-12 22:15:00,1.2426,1.2426,1.2426,1.2426,107800000.0
2007-06-12 22:16:00,1.2426,1.2426,1.2425,1.2425,79799999.0
2007-06-12 22:17:00,1.2425,1.2426,1.2425,1.2425,948599991.0
2007-06-12 22:18:00,1.2425,1.2425,1.2425,1.2425,10800000.0
2007-06-12 22:19:00,1.2426,1.2426,1.2423,1.2424,973900000.0
2007-06-12 22:20:00,1.2424,1.2424,1.2424,1.2424,96800000.0
2007-06-12 22:21:00,1.2424,1.2424,1.2424,1.2424,213600000.0
2007-06-12 22:22:00,1.2423,1.2425,1.2423,1.2424,463899993.0
2007-06-12 22:23:00,1.2425,1.2425,1.2424,1.2424,135900000.0
2007-06-12 22:24:00,1.2422,1.24226,1.24195,1.24226,399600006.0
2007-06-12 22:25:00,1.2425,1.2425,1.2425,1.2425,13600000.0
2007-06-12 22:26:00,1.24231,1.2425,1.24213,1.24226,139200002.0
2007-06-12 22:27:00,1.2425,1.2426,1.2425,1.2426,35200000.0
2007-06-12 22:28:00,1.2426,1.2426,1.2426,1.2426,33600000.0
2007-06-12 22:29:00,1.2426,1.2426,1.2423,1.2424,416500000.0
2007-06-12 22:30:00,1.2424,1.2424,1.2424,1.2424,392100008.0
2007-06-12 22:31:00,1.2424,1.2425,1.2424,1.2425,431500000.0
2007-06-12 22:32:00,1.2425,1.2425,1.2424,1.2425,1117100002.0
2007-06-12 22:33:00,1.2426,1.2427,1.2425,1.2425,128399998.0
2007-06-12 22:34:00,1.2426,1.2427,1.2426,1.2427,204200000.0
2007-06-12 22:35:00,1.2426,1.2426,1.2426,1.2426,33200000.0
2007-06-12 22:36:00,1.2426,1.2426,1.2426,1.2426,124800000.0
2007-06-12 22:37:00,1.2426,1.2426,1.2424,1.2425,592700009.0
2007-06-12 22:38:00,1.2425,1.2425,1.2425,1.2425,158400000.0
2007-06-12 22:39:00,1.2425,1.2427,1.2425,1.2427,497800002.0
2007-06-12 22:40:00,1.2427,1.2428,1.2426,1.2428,1234800001.0
2007-06-12 22:41:00,1.2428,1.2429,1.2428,1.2429,156100001.0
2007-06-12 22:42:00,1.2429,1.2429,1.2427,1.2428,86000000.0
2007-06-12 22:43:00,1.2428,1.2429,1.2428,1.2428,227100000.0
2007-06-12 22:44:00,1.2429,1.2429,1.2425,1.2428,422399997.0
2007-06-12 22:45:00,1.2428,1.2428,1.2427,1.2427,507400001.0
2007-06-12 22:46:00,1.2427,1.2427,1.2425,1.2426,344700000.0
2007-06-12 22:47:00,1.2426,1.2426,1.2426,1.2426,33000000.0
2007-06-12 22:48:00,1.2426,1.2426,1.2425,1.2426,53700000.0
2007-06-12 22:49:00,1.2426,1.2428,1.2426,1.2428,337600000.0
2007-06-12 22:50:00,1.2428,1.2428,1.2426,1.2426,799200004.0
2007-06-12 22:51:00,1.2426,1.2426,1.2426,1.2426,224799999.0
2007-06-12 22:52:00,1.2426,1.2426,1.2426,1.2426,116000000.0
2007-06-12 22:53:00,1.2426,1.2426,1.2425,1.2425,96800000.0
2007-06-12 22:54:00,1.2425,1.2425,1.2425,1.2425,8000000.0
2007-06-12 22:55:00,1.2425,1.2425,1.2424,1.2424,243200002.0
2007-06-12 22:56:00,1.2424,1.2426,1.2424,1.2424,257400000.0
2007-06-12 22:57:00,1.2424,1.2424,1.2424,1.2424,168799999.0
2007-06-12 22:58:00,1.2424,1.2424,1.2424,1.2424,137800000.0
2007-06-12 22:59:00,1.2424,1.2424,1.2423,1.2423,198600000.0
2007-06-12 23:00:00,1.2423,1.2424,1.2421,1.2424,675500003.0
2007-06-12 23:01:00,1.2424,1.2424,1.24185,1.2422,644500001.0
2007-06-12 23:02:00,1.2422,1.2423,1.24172,1.2422,448499998.0
2007-06-12 23:03:00,1.2422,1.2422,1.2421,1.2421,147300002.0
2007-06-12 23:04:00,1.2421,1.2422,1.2421,1.2422,589600003.0
2007-06-12 23:05:00,1.2422,1.2422,1.2421,1.2422,199399999.0
2007-06-12 23:06:00,1.2422,1.2422,1.2421,1.2421,74100001.0
2007-06-12 23:07:00,1.2421,1.2422,1.2421,1.2422,77800001.0
2007-06-12 23:08:00,1.2423,1.2423,1.2423,1.2423,68800000.0
2007-06-12 23:09:00,1.2423,1.2425,1.2422,1.2425,425499989.0
2007-06-12 23:10:00,1.2425,1.2425,1.2424,1.2425,135099998.0
2007-06-12 23:11:00,1.2425,1.2425,1.2424,1.2424,110700000.0
2007-06-12 23:12:00,1.2422,1.2422,1.2422,1.2422,52000000.0
2007-06-12 23:13:00,1.2422,1.2422,1.242,1.242,118400000.0
2007-06-12 23:14:00,1.2421,1.2421,1.242,1.2421,160600000.0
2007-06-12 23:15:00,1.2421,1.2421,1.242,1.2421,362100000.0
2007-06-12 23:16:00,1.2421,1.2421,1.2421,1.2421,36000000.0
2007-06-12 23:17:00,1.2421,1.2422,1.2421,1.2421,152400000.0
2007-06-12 23:18:00,1.2421,1.2421,1.242,1.242,246700002.0
2007-06-12 23:19:00,1.242,1.2421,1.2419,1.2419,973100015.0
2007-06-12 23:20:00,1.2419,1.242,1.2419,1.242,926000023.0
2007-06-12 23:21:00,1.242,1.242,1.2419,1.242,437900003.0
2007-06-12 23:22:00,1.242,1.242,1.2419,1.242,163199998.0
2007-06-12 23:23:00,1.242,1.242,1.2419,1.2419,87599998.0
2007-06-12 23:24:00,1.242,1.242,1.242,1.242,23200000.0
2007-06-12 23:25:00,1.242,1.242,1.2419,1.2419,185400000.0
2007-06-12 23:26:00,1.2418,1.242,1.2416,1.2418,1478399960.0
2007-06-12 23:27:00,1.2418,1.2418,1.2417,1.2417,846000020.0
2007-06-12 23:28:00,1.2417,1.2417,1.2417,1.2417,232799993.0
2007-06-12 23:29:00,1.2417,1.2419,1.2417,1.2419,235999998.0
2007-06-12 23:30:00,1.2418,1.2418,1.2416,1.2417,411899997.0
2007-06-12 23:31:00,1.24185,1.24195,1.2418,1.2419,841299983.0
2007-06-12 23:32:00,1.2419,1.242,1.2419,1.242,189799998.0
2007-06-12 23:33:00,1.2419,1.2419,1.2419,1.2419,185099995.0
2007-06-12 23:34:00,1.2419,1.2419,1.2419,1.2419,137999995.0
2007-06-12 23:35:00,1.2419,1.2419,1.2419,1.2419,33500000.0
2007-06-12 23:36:00,1.2419,1.242,1.24185,1.242,190900002.0
2007-06-12 23:37:00,1.242,1.242,1.2418,1.242,559999994.0
2007-06-12 23:38:00,1.2419,1.242,1.2419,1.242,108800001.0
2007-06-12 23:39:00,1.242,1.242,1.24155,1.24165,794899989.0
2007-06-12 23:40:00,1.2417,1.2417,1.24145,1.24145,832499985.0
2007-06-12 23:41:00,1.2418,1.2418,1.2417,1.2418,128300000.0
2007-06-12 23:42:00,1.2418,1.2418,1.2417,1.2417,47100000.0
2007-06-12 23:43:00,1.2417,1.2417,1.2417,1.2417,249700001.0
2007-06-12 23:44:00,1.2417,1.2417,1.2417,1.2417,206200002.0
2007-06-12 23:45:00,1.2417,1.2418,1.2417,1.2417,407100004.0
2007-06-12 23:46:00,1.2417,1.2417,1.2415,1.24155,51099998.0
2007-06-12 23:47:00,1.24158,1.24163,1.24158,1.24163,26400000.0
2007-06-12 23:48:00,1.2418,1.2418,1.2418,1.2418,4000000.0
2007-06-12 23:49:00,1.2418,1.2418,1.2418,1.2418,181599995.0
2007-06-12 23:50:00,1.24173,1.24177,1.2417,1.24177,62299998.0
2007-06-12 23:51:00,1.2418,1.2418,1.2418,1.2418,32800000.0
2007-06-12 23:52:00,1.24169,1.24175,1.24168,1.24175,99400000.0
2007-06-12 23:53:00,1.24169,1.24174,1.24152,1.24152,263399993.0
2007-06-12 23:54:00,1.2418,1.2418,1.2418,1.2418,137200001.0
2007-06-12 23:55:00,1.2418,1.2418,1.2418,1.2418,70199996.0
2007-06-12 23:56:00,1.2419,1.242,1.2418,1.242,209899997.0
2007-06-12 23:57:00,1.242,1.242,1.242,1.242,4800000.0
2007-06-12 23:58:00,1.242,1.2421,1.2418,1.2418,201600002.0
2007-06-12 23:59:00,1.2419,1.2419,1.2418,1.2418,471300003.0
2007-06-13 00:00:00,1.2418,1.2418,1.24175,1.2418,220099996.0
2007-06-13 00:01:00,1.2418,1.2418,1.2418,1.2418,88799998.0
2007-06-13 00:02:00,1.2418,1.242,1.2417,1.2418,622799997.0
2007-06-13 00:03:00,1.2418,1.2419,1.2418,1.2419,101399998.0
2007-06-13 00:04:00,1.2419,1.242,1.2419,1.242,350299998.0
2007-06-13 00:05:00,1.242,1.2422,1.242,1.2421,589100001.0
2007-06-13 00:06:00,1.2421,1.2422,1.2421,1.2422,20500000.0
2007-06-13 00:07:00,1.2422,1.2422,1.2421,1.2421,99200000.0
2007-06-13 00:08:00,1.2421,1.2421,1.242,1.2421,261000000.0
2007-06-13 00:09:00,1.24205,1.2422,1.242,1.242,171100002.0
2007-06-13 00:10:00,1.242,1.242,1.242,1.242,112800000.0
2007-06-13 00:11:00,1.242,1.242,1.242,1.242,116799998.0
2007-06-13 00:12:00,1.242,1.242,1.242,1.242,57500000.0
2007-06-13 00:13:00,1.242,1.242,1.242,1.242,52599998.0
2007-06-13 00:14:00,1.242,1.2421,1.242,1.2421,110999999.0
2007-06-13 00:15:00,1.24182,1.24192,1.2418,1.2419,440000010.0
2007-06-13 00:16:00,1.2421,1.2421,1.242,1.242,30299999.0
2007-06-13 00:17:00,1.242,1.2421,1.242,1.242,126799997.0
2007-06-13 00:18:00,1.2419,1.242,1.2419,1.242,231599999.0
2007-06-13 00:19:00,1.242,1.2421,1.2419,1.2421,494499992.0
2007-06-13 00:20:00,1.2421,1.2421,1.242,1.242,393300000.0
2007-06-13 00:21:00,1.242,1.242,1.2419,1.242,106599998.0
2007-06-13 00:22:00,1.242,1.242,1.242,1.242,8000000.0
2007-06-13 00:23:00,1.2419,1.242,1.2418,1.24185,710799995.0
2007-06-13 00:24:00,1.2419,1.242,1.2419,1.242,360299996.0
2007-06-13 00:25:00,1.242,1.2421,1.242,1.242,151100000.0
2007-06-13 00:26:00,1.242,1.2422,1.242,1.2422,240599998.0
2007-06-13 00:27:00,1.24203,1.24203,1.24186,1.24193,140800000.0
2007-06-13 00:28:00,1.2422,1.2422,1.242,1.242,87800000.0
2007-06-13 00:29:00,1.242,1.242,1.242,1.242,82200000.0
2007-06-13 00:30:00,1.242,1.242,1.242,1.242,66000000.0
2007-06-13 00:31:00,1.242,1.242,1.242,1.242,19200001.0
2007-06-13 00:32:00,1.242,1.242,1.2419,1.2419,96799999.0
2007-06-13 00:33:00,1.242,1.242,1.242,1.242,101700002.0
2007-06-13 00:34:00,1.242,1.242,1.242,1.242,184400004.0
2007-06-13 00:35:00,1.242,1.242,1.242,1.242,1800000.0
2007-06-13 00:36:00,1.242,1.242,1.242,1.242,682700014.0
2007-06-13 00:37:00,1.242,1.242,1.242,1.242,106200003.0
2007-06-13 00:38:00,1.242,1.242,1.242,1.242,444600005.0
2007-06-13 00:39:00,1.242,1.242,1.2419,1.242,843100004.0
2007-06-13 00:40:00,1.242,1.242,1.2419,1.2419,405900007.0
2007-06-13 00:41:00,1.242,1.242,1.242,1.242,253400005.0
2007-06-13 00:42:00,1.242,1.2421,1.2419,1.242,528099998.0
2007-06-13 00:43:00,1.2421,1.2422,1.2421,1.2422,214600000.0
2007-06-13 00:44:00,1.2422,1.2422,1.242,1.242,258900003.0
2007-06-13 00:45:00,1.242,1.242,1.242,1.242,66500000.0
2007-06-13 00:46:00,1.242,1.242,1.242,1.242,266200005.0
2007-06-13 00:47:00,1.242,1.242,1.242,1.242,64700001.0
2007-06-13 00:48:00,1.242,1.242,1.242,1.242,110599999.0
2007-06-13 00:49:00,1.242,1.242,1.242,1.242,184399999.0
2007-06-13 00:50:00,1.24186,1.24202,1.24185,1.24187,256000000.0
2007-06-13 00:51:00,1.242,1.242,1.2419,1.2419,230400001.0
2007-06-13 00:52:00,1.2419,1.242,1.2418,1.2419,366299998.0
2007-06-13 00:53:00,1.2419,1.2419,1.2419,1.2419,60400000.0
2007-06-13 00:54:00,1.2419,1.2419,1.2418,1.2419,145699999.0
2007-06-13 00:55:00,1.2419,1.2419,1.2419,1.2419,180800000.0
2007-06-13 00:56:00,1.2419,1.242,1.2419,1.242,90000002.0
2007-06-13 00:57:00,1.2419,1.2419,1.2419,1.2419,107900004.0
2007-06-13 00:58:00,1.2419,1.2419,1.2418,1.2419,202900006.0
2007-06-13 00:59:00,1.2419,1.242,1.2418,1.2418,580899988.0
2007-06-13 01:00:00,1.2419,1.242,1.2418,1.2419,1300799996.0
2007-06-13 01:01:00,1.2419,1.2419,1.24185,1.24185,224100002.0
2007-06-13 01:02:00,1.2419,1.2419,1.24185,1.24185,312600006.0
2007-06-13 01:03:00,1.2419,1.2419,1.2419,1.2419,349600000.0
2007-06-13 01:04:00,1.2419,1.2421,1.2419,1.242,749900006.0
2007-06-13 01:05:00,1.2421,1.2421,1.2421,1.2421,59400000.0
2007-06-13 01:06:00,1.2421,1.2421,1.2421,1.2421,117800000.0
2007-06-13 01:07:00,1.2421,1.2421,1.242,1.242,940628840.0
2007-06-13 01:08:00,1.242,1.2421,1.242,1.242,405030928.0
2007-06-13 01:09:00,1.242,1.2421,1.242,1.2421,261200004.0
2007-06-13 01:10:00,1.2421,1.2422,1.2421,1.2422,385299995.0
2007-06-13 01:11:00,1.2422,1.2422,1.24205,1.24205,400400002.0
2007-06-13 01:12:00,1.2421,1.2421,1.2421,1.2421,116900002.0
2007-06-13 01:13:00,1.2421,1.2422,1.2421,1.2422,62899998.0
2007-06-13 01:14:00,1.2422,1.2422,1.2422,1.2422,21400000.0
2007-06-13 01:15:00,1.2422,1.2422,1.2422,1.2422,31800000.0
2007-06-13 01:16:00,1.2422,1.2422,1.242,1.2421,324801291.0
2007-06-13 01:17:00,1.2421,1.2421,1.242,1.242,638000021.0
2007-06-13 01:18:00,1.2421,1.2421,1.242,1.242,290600008.0
2007-06-13 01:19:00,1.2423,1.2423,1.2421,1.2421,70800000.0
2007-06-13 01:20:00,1.2421,1.2421,1.2421,1.2421,107199999.0
2007-06-13 01:21:00,1.2421,1.2421,1.242,1.242,317500000.0
2007-06-13 01:22:00,1.242,1.242,1.242,1.242,77500000.0
2007-06-13 01:23:00,1.24187,1.24188,1.24166,1.24175,311200006.0
2007-06-13 01:24:00,1.24189,1.24189,1.24168,1.24168,112800001.0
2007-06-13 01:25:00,1.24192,1.24198,1.24174,1.24198,289800008.0
2007-06-13 01:26:00,1.24192,1.24196,1.24189,1.24192,145500007.0
2007-06-13 01:27:00,1.242,1.242,1.242,1.242,17500000.0
2007-06-13 01:28:00,1.242,1.242,1.242,1.242,14500000.0
2007-06-13 01:29:00,1.24205,1.24205,1.242,1.242,362200004.0
2007-06-13 01:30:00,1.242,1.242,1.242,1.242,153000000.0
2007-06-13 01:31:00,1.242,1.242,1.242,1.242,188500000.0
2007-06-13 01:32:00,1.242,1.242,1.242,1.242,84500000.0
2007-06-13 01:33:00,1.242,1.242,1.242,1.242,80500000.0
2007-06-13 01:34:00,1.242,1.242,1.242,1.242,79500000.0
2007-06-13 01:35:00,1.242,1.242,1.242,1.242,54000000.0
2007-06-13 01:36:00,1.242,1.242,1.242,1.242,57209999.0
2007-06-13 01:37:00,1.242,1.242,1.242,1.242,25500000.0
2007-06-13 01:38:00,1.242,1.242,1.242,1.242,118709999.0
2007-06-13 01:39:00,1.242,1.242,1.242,1.242,4500000.0
2007-06-13 01:40:00,1.242,1.242,1.242,1.242,12000000.0
2007-06-13 01:41:00,1.242,1.242,1.242,1.242,90000000.0
2007-06-13 01:42:00,1.242,1.242,1.242,1.242,4500000.0
2007-06-13 01:43:00,1.242,1.242,1.242,1.242,4500000.0
2007-06-13 01:44:00,1.242,1.242,1.242,1.242,4500000.0
2007-06-13 01:45:00,1.242,1.242,1.242,1.242,6000000.0
2007-06-13 01:46:00,1.242,1.242,1.242,1.242,4500000.0
2007-06-13 01:47:00,1.242,1.242,1.242,1.242,3000000.0
2007-06-13 01:48:00,1.242,1.242,1.242,1.242,1500000.0
2007-06-13 01:49:00,1.242,1.242,1.242,1.242,3000000.0
2007-06-13 01:50:00,1.242,1.242,1.242,1.242,3000000.0
2007-06-13 01:51:00,1.242,1.242,1.242,1.242,3000000.0
2007-06-13 01:52:00,1.242,1.242,1.242,1.242,3000000.0
2007-06-13 01:53:00,1.242,1.242,1.242,1.242,3000000.0
2007-06-13 01:54:00,1.242,1.242,1.242,1.242,4500000.0
2007-06-13 01:55:00,1.242,1.242,1.242,1.242,146500000.0
2007-06-13 01:56:00,1.242,1.2421,1.242,1.242,384000016.0
2007-06-13 01:57:00,1.24205,1.2421,1.242,1.242,453700012.0
2007-06-13 01:58:00,1.242,1.242,1.242,1.242,24500000.0
2007-06-13 01:59:00,1.242,1.2421,1.242,1.2421,406200008.0
2007-06-13 02:00:00,1.2421,1.2422,1.242,1.2422,733300018.0
2007-06-13 02:01:00,1.2422,1.2424,1.2422,1.2424,1155099993.0
2007-06-13 02:02:00,1.2424,1.2425,1.2424,1.2425,1006600007.0
2007-06-13 02:03:00,1.2425,1.2427,1.2425,1.2427,202300000.0
2007-06-13 02:04:00,1.2427,1.2429,1.2426,1.2427,1264900007.0
2007-06-13 02:05:00,1.2427,1.2428,1.2427,1.2427,352699999.0
2007-06-13 02:06:00,1.2427,1.2428,1.2427,1.2427,152899999.0
2007-06-13 02:07:00,1.2426,1.2427,1.2425,1.2425,689199995.0
2007-06-13 02:08:00,1.2426,1.2429,1.2426,1.2428,689199995.0
2007-06-13 02:09:00,1.2428,1.243,1.2427,1.2429,820299996.0
2007-06-13 02:10:00,1.2429,1.2431,1.2428,1.2431,1273799988.0
2007-06-13 02:11:00,1.2431,1.2432,1.2431,1.2431,1027099998.0
2007-06-13 02:12:00,1.2431,1.2431,1.2431,1.2431,26400000.0
2007-06-13 02:13:00,1.2431,1.2432,1.2431,1.2431,148600000.0
2007-06-13 02:14:00,1.2431,1.2432,1.2431,1.2431,224200001.0
2007-06-13 02:15:00,1.2431,1.2431,1.243,1.2431,646000016.0
2007-06-13 02:16:00,1.2431,1.2432,1.2431,1.2432,199999999.0
2007-06-13 02:17:00,1.2432,1.2432,1.2431,1.2431,229500001.0
2007-06-13 02:18:00,1.2431,1.2433,1.243,1.243,943199988.0
2007-06-13 02:19:00,1.243,1.2432,1.243,1.2431,554000000.0
2007-06-13 02:20:00,1.2431,1.2431,1.2431,1.2431,374199998.0
2007-06-13 02:21:00,1.2431,1.2431,1.2431,1.2431,76200000.0
2007-06-13 02:22:00,1.2431,1.2432,1.2431,1.2431,233399999.0
2007-06-13 02:23:00,1.2431,1.2433,1.2431,1.2432,743200001.0
2007-06-13 02:24:00,1.2432,1.2436,1.2431,1.2434,500800000.0
2007-06-13 02:25:00,1.2434,1.2434,1.2432,1.2433,789000000.0
2007-06-13 02:26:00,1.2433,1.2434,1.24325,1.2433,434199997.0
2007-06-13 02:27:00,1.2433,1.2434,1.2432,1.2433,1209699987.0
2007-06-13 02:28:00,1.2433,1.2435,1.2432,1.2434,1425699996.0
2007-06-13 02:29:00,1.2434,1.2434,1.2432,1.2433,336900005.0
2007-06-13 02:30:00,1.2434,1.2434,1.2431,1.2433,348699998.0
2007-06-13 02:31:00,1.2433,1.2435,1.2432,1.2434,1011500014.0
2007-06-13 02:32:00,1.2434,1.2434,1.2432,1.2433,740600009.0
2007-06-13 02:33:00,1.2433,1.2434,1.2432,1.2433,1124500006.0
2007-06-13 02:34:00,1.2433,1.2433,1.2432,1.2433,334299997.0
2007-06-13 02:35:00,1.2433,1.2434,1.2433,1.2434,90400000.0
2007-06-13 02:36:00,1.24321,1.24326,1.24303,1.24326,411300006.0
2007-06-13 02:37:00,1.2434,1.2434,1.2433,1.2434,476000002.0
2007-06-13 02:38:00,1.2434,1.2434,1.2433,1.2434,328800000.0
2007-06-13 02:39:00,1.2434,1.2434,1.2433,1.2433,626500001.0
2007-06-13 02:40:00,1.2433,1.2434,1.2433,1.2434,276100001.0
2007-06-13 02:41:00,1.2434,1.2436,1.2434,1.2436,314799996.0
2007-06-13 02:42:00,1.2435,1.2436,1.2435,1.2436,95200000.0
2007-06-13 02:43:00,1.2435,1.2435,1.2435,1.2435,188000000.0
2007-06-13 02:44:00,1.2435,1.2435,1.2434,1.2434,185600000.0
2007-06-13 02:45:00,1.2434,1.2434,1.2433,1.2434,404000002.0
2007-06-13 02:46:00,1.2434,1.2434,1.2432,1.2433,435900006.0
2007-06-13 02:47:00,1.2434,1.2434,1.2433,1.2433,204800000.0
2007-06-13 02:48:00,1.2433,1.2433,1.2433,1.2433,125600000.0
2007-06-13 02:49:00,1.2433,1.2434,1.2433,1.2434,262400005.0
2007-06-13 02:50:00,1.2434,1.2434,1.2432,1.2433,683799992.0
2007-06-13 02:51:00,1.2434,1.2435,1.2434,1.2434,262300005.0
2007-06-13 02:52:00,1.2434,1.2434,1.2434,1.2434,391200010.0
2007-06-13 02:53:00,1.2434,1.2435,1.2434,1.2435,499000000.0
2007-06-13 02:54:00,1.2435,1.2435,1.2435,1.2435,26400000.0
2007-06-13 02:55:00,1.2435,1.2435,1.2434,1.2434,404199996.0
2007-06-13 02:56:00,1.2434,1.2435,1.2434,1.2435,140999999.0
2007-06-13 02:57:00,1.2435,1.2435,1.2435,1.2435,49600000.0
2007-06-13 02:58:00,1.2435,1.2435,1.2434,1.2434,448700001.0
2007-06-13 02:59:00,1.2435,1.2435,1.2434,1.2435,108499999.0
2007-06-13 03:00:00,1.2435,1.2435,1.2434,1.2434,125000000.0
2007-06-13 03:01:00,1.2434,1.2434,1.2434,1.2434,243400000.0
2007-06-13 03:02:00,1.2434,1.2434,1.2434,1.2434,56800000.0
2007-06-13 03:03:00,1.2434,1.2434,1.24325,1.24325,260500000.0
2007-06-13 03:04:00,1.24325,1.2434,1.24325,1.2434,91300000.0
2007-06-13 03:05:00,1.2434,1.2434,1.2433,1.2433,168800000.0
2007-06-13 03:06:00,1.2434,1.2434,1.2434,1.2434,5600000.0
2007-06-13 03:07:00,1.2434,1.2434,1.2434,1.2434,17100000.0
2007-06-13 03:08:00,1.2434,1.2435,1.2434,1.2434,197999996.0
2007-06-13 03:09:00,1.2434,1.2434,1.2434,1.2434,48599998.0
2007-06-13 03:10:00,1.2434,1.2435,1.2433,1.24335,1251499997.0
2007-06-13 03:11:00,1.2434,1.2435,1.2434,1.2435,310499990.0
2007-06-13 03:12:00,1.2435,1.2435,1.2435,1.2435,29700000.0
2007-06-13 03:13:00,1.2435,1.2435,1.2433,1.2435,561200012.0
2007-06-13 03:14:00,1.2435,1.2435,1.2433,1.2433,31799999.0
2007-06-13 03:15:00,1.2433,1.2434,1.2432,1.2433,1091499974.0
2007-06-13 03:16:00,1.2433,1.2433,1.24325,1.24325,239899994.0
2007-06-13 03:17:00,1.2433,1.2433,1.2433,1.2433,43200000.0
2007-06-13 03:18:00,1.2433,1.2434,1.2433,1.2433,212900000.0
2007-06-13 03:19:00,1.2432,1.2434,1.2432,1.2434,271799998.0
2007-06-13 03:20:00,1.2434,1.2434,1.2432,1.2432,294299993.0
2007-06-13 03:21:00,1.2432,1.2432,1.243,1.243,1142899986.0
2007-06-13 03:22:00,1.2431,1.2431,1.2429,1.2429,224000001.0
2007-06-13 03:23:00,1.2429,1.2429,1.2428,1.2429,227000005.0
2007-06-13 03:24:00,1.2429,1.243,1.2429,1.243,1525000015.0
2007-06-13 03:25:00,1.243,1.243,1.2428,1.2428,569200000.0
2007-06-13 03:26:00,1.2429,1.2429,1.2429,1.2429,42400000.0
2007-06-13 03:27:00,1.2429,1.243,1.2429,1.2429,454299995.0
2007-06-13 03:28:00,1.24282,1.24284,1.24244,1.24244,61100001.0
2007-06-13 03:29:00,1.24275,1.24275,1.2427,1.2427,78900000.0
2007-06-13 03:30:00,1.2429,1.2429,1.2428,1.2428,255899999.0
2007-06-13 03:31:00,1.2428,1.243,1.2427,1.243,346500003.0
2007-06-13 03:32:00,1.24295,1.243,1.2428,1.2429,661600003.0
2007-06-13 03:33:00,1.2429,1.2429,1.2428,1.2428,986799986.0
2007-06-13 03:34:00,1.2428,1.2428,1.2426,1.2427,1214499994.0
2007-06-13 03:35:00,1.2427,1.2428,1.2427,1.2427,308699992.0
2007-06-13 03:36:00,1.2428,1.2429,1.2427,1.2428,454699999.0
2007-06-13 03:37:00,1.2428,1.2431,1.2428,1.2431,1275600002.0
2007-06-13 03:38:00,1.2431,1.2431,1.243,1.243,136000000.0
2007-06-13 03:39:00,1.243,1.243,1.243,1.243,231200002.0
2007-06-13 03:40:00,1.2431,1.2431,1.243,1.243,125600000.0
2007-06-13 03:41:00,1.243,1.243,1.2429,1.2429,243000000.0
2007-06-13 03:42:00,1.2429,1.2429,1.2429,1.2429,347600000.0
2007-06-13 03:43:00,1.2429,1.2429,1.2426,1.2427,712799984.0
2007-06-13 03:44:00,1.2427,1.2427,1.2426,1.2427,260200003.0
2007-06-13 03:45:00,1.2427,1.2427,1.2426,1.2427,880699996.0
2007-06-13 03:46:00,1.2426,1.2427,1.2426,1.2427,921800001.0
2007-06-13 03:47:00,1.2427,1.2427,1.2425,1.2426,1419900009.0
2007-06-13 03:48:00,1.2427,1.2428,1.2426,1.2427,765800004.0
2007-06-13 03:49:00,1.2427,1.2427,1.2427,1.2427,111000003.0
2007-06-13 03:50:00,1.2427,1.2428,1.24265,1.24265,121900000.0
2007-06-13 03:51:00,1.2426,1.2427,1.2426,1.2426,454300012.0
2007-06-13 03:52:00,1.2427,1.2427,1.2427,1.2427,269600009.0
2007-06-13 03:53:00,1.2427,1.2427,1.2424,1.2426,1510399997.0
2007-06-13 03:54:00,1.2426,1.2426,1.2426,1.2426,596800008.0
2007-06-13 03:55:00,1.2426,1.2426,1.2425,1.2426,309799996.0
2007-06-13 03:56:00,1.2426,1.2426,1.2426,1.2426,35200000.0
2007-06-13 03:57:00,1.2426,1.2426,1.2425,1.2426,580300002.0
2007-06-13 03:58:00,1.2426,1.2427,1.2425,1.2426,625400005.0
2007-06-13 03:59:00,1.2427,1.2427,1.2427,1.2427,100600000.0
2007-06-13 04:00:00,1.2427,1.2427,1.2426,1.2426,139600001.0
2007-06-13 04:01:00,1.2426,1.2427,1.2424,1.2425,1411599976.0
2007-06-13 04:02:00,1.2425,1.2425,1.2425,1.2425,205699999.0
2007-06-13 04:03:00,1.2425,1.2426,1.2425,1.2426,130099999.0
2007-06-13 04:04:00,1.2426,1.2426,1.2426,1.2426,172000001.0
2007-06-13 04:05:00,1.2426,1.2426,1.2425,1.2425,110200002.0
2007-06-13 04:06:00,1.2425,1.2425,1.2424,1.2425,503799998.0
2007-06-13 04:07:00,1.2425,1.2425,1.2424,1.2425,652700004.0
2007-06-13 04:08:00,1.2425,1.2426,1.2425,1.2426,482199995.0
2007-06-13 04:09:00,1.2426,1.2426,1.2426,1.2426,127800000.0
2007-06-13 04:10:00,1.2426,1.2427,1.2426,1.2427,901699995.0
2007-06-13 04:11:00,1.2427,1.2427,1.24255,1.24255,1003300000.0
2007-06-13 04:12:00,1.2426,1.2426,1.2426,1.2426,262700000.0
2007-06-13 04:13:00,1.2426,1.2426,1.2426,1.2426,107399998.0
2007-06-13 04:14:00,1.2426,1.2426,1.2426,1.2426,42800000.0
2007-06-13 04:15:00,1.2426,1.2426,1.2426,1.2426,191800000.0
2007-06-13 04:16:00,1.2426,1.2426,1.2426,1.2426,87700002.0
2007-06-13 04:17:00,1.2426,1.2426,1.2426,1.2426,129899998.0
2007-06-13 04:18:00,1.2426,1.2426,1.2426,1.2426,189399996.0
2007-06-13 04:19:00,1.2426,1.2426,1.2426,1.2426,56800000.0
2007-06-13 04:20:00,1.2426,1.2426,1.2426,1.2426,202700006.0
2007-06-13 04:21:00,1.2426,1.2427,1.24255,1.2427,239500000.0
2007-06-13 04:22:00,1.24242,1.24256,1.24221,1.24256,662399984.0
2007-06-13 04:23:00,1.2427,1.2427,1.2427,1.2427,11200000.0
2007-06-13 04:24:00,1.2427,1.2428,1.2427,1.2428,71100000.0
2007-06-13 04:25:00,1.24256,1.24263,1.24256,1.24263,155599998.0
2007-06-13 04:26:00,1.24241,1.24248,1.24234,1.24248,183499990.0
2007-06-13 04:27:00,1.2428,1.2428,1.2428,1.2428,8000000.0
2007-06-13 04:28:00,1.2428,1.2429,1.2428,1.2429,72000000.0
2007-06-13 04:29:00,1.2429,1.243,1.2427,1.2427,1595499996.0
2007-06-13 04:30:00,1.2427,1.2431,1.2427,1.243,835600018.0
2007-06-13 04:31:00,1.2431,1.2431,1.2431,1.2431,452000010.0
2007-06-13 04:32:00,1.2431,1.2432,1.243,1.2432,495300009.0
2007-06-13 04:33:00,1.2432,1.2432,1.2432,1.2432,112800000.0
2007-06-13 04:34:00,1.2432,1.2434,1.2431,1.2433,1392199995.0
2007-06-13 04:35:00,1.2433,1.2433,1.2433,1.2433,688500000.0
2007-06-13 04:36:00,1.2433,1.2433,1.2433,1.2433,9000000.0
2007-06-13 04:37:00,1.2433,1.2433,1.2433,1.2433,39500000.0
2007-06-13 04:38:00,1.2433,1.2434,1.2433,1.2433,169800000.0
2007-06-13 04:39:00,1.2433,1.2433,1.2429,1.243,634200004.0
2007-06-13 04:40:00,1.243,1.2431,1.2429,1.2431,383100002.0
2007-06-13 04:41:00,1.2431,1.2431,1.2431,1.2431,52000000.0
2007-06-13 04:42:00,1.2431,1.2431,1.243,1.243,70400000.0
2007-06-13 04:43:00,1.243,1.243,1.243,1.243,113600000.0
2007-06-13 04:44:00,1.243,1.243,1.24295,1.24295,85800002.0
2007-06-13 04:45:00,1.243,1.2431,1.243,1.2431,236800000.0
2007-06-13 04:46:00,1.2431,1.2431,1.2431,1.2431,40000000.0
2007-06-13 04:47:00,1.2429,1.2429,1.24267,1.24277,52000000.0
2007-06-13 04:48:00,1.24305,1.24305,1.24305,1.24305,4000000.0
2007-06-13 04:49:00,1.24305,1.24305,1.243,1.243,339600002.0
2007-06-13 04:50:00,1.243,1.2431,1.243,1.2431,170400000.0
2007-06-13 04:51:00,1.2432,1.2432,1.24315,1.24315,20000000.0
2007-06-13 04:52:00,1.2431,1.2431,1.2431,1.2431,34400000.0
2007-06-13 04:53:00,1.243,1.2431,1.243,1.2431,398399999.0
2007-06-13 04:54:00,1.2431,1.2431,1.2431,1.2431,2400000.0
2007-06-13 04:55:00,1.2431,1.2431,1.24305,1.2431,54400000.0
2007-06-13 04:56:00,1.2431,1.2432,1.243,1.24305,329300002.0
2007-06-13 04:57:00,1.2431,1.2431,1.2431,1.2431,23200000.0
2007-06-13 04:58:00,1.2431,1.2431,1.24305,1.2431,104600000.0
2007-06-13 04:59:00,1.2431,1.2432,1.2431,1.2432,376000000.0
2007-06-13 05:00:00,1.2432,1.2434,1.24315,1.2433,514200010.0
2007-06-13 05:01:00,1.2434,1.2434,1.2433,1.24335,88799998.0
2007-06-13 05:02:00,1.2434,1.2434,1.2433,1.2433,507900003.0
2007-06-13 05:03:00,1.2433,1.2434,1.24315,1.24315,692800009.0
2007-06-13 05:04:00,1.2433,1.2433,1.243,1.24315,414400001.0
2007-06-13 05:05:00,1.24315,1.2434,1.2431,1.2432,1325500001.0
2007-06-13 05:06:00,1.2432,1.2433,1.2431,1.24315,442400002.0
2007-06-13 05:07:00,1.2432,1.2432,1.243,1.2431,751900000.0
2007-06-13 05:08:00,1.2432,1.2432,1.2431,1.2431,108800001.0
2007-06-13 05:09:00,1.2431,1.2432,1.2431,1.2432,100799998.0
2007-06-13 05:10:00,1.2432,1.2432,1.2431,1.2432,244900000.0
2007-06-13 05:11:00,1.2432,1.2432,1.2432,1.2432,45600001.0
2007-06-13 05:12:00,1.243,1.243,1.24283,1.24292,42600000.0
2007-06-13 05:13:00,1.2432,1.2432,1.2431,1.2432,192000002.0
2007-06-13 05:14:00,1.2431,1.2432,1.2431,1.2431,127200003.0
2007-06-13 05:15:00,1.2431,1.2432,1.2431,1.2432,24000001.0
2007-06-13 05:16:00,1.2431,1.2431,1.24305,1.2431,150000000.0
2007-06-13 05:17:00,1.2431,1.2431,1.2431,1.2431,80400000.0
2007-06-13 05:18:00,1.2431,1.2432,1.2431,1.2432,16800000.0
2007-06-13 05:19:00,1.2432,1.2432,1.2431,1.2431,312000005.0
2007-06-13 05:20:00,1.2431,1.2431,1.2431,1.2431,49700000.0
2007-06-13 05:21:00,1.2431,1.2431,1.2431,1.2431,73600000.0
2007-06-13 05:22:00,1.2431,1.2432,1.24305,1.2432,150300000.0
2007-06-13 05:23:00,1.2432,1.2432,1.2431,1.2431,64199999.0
2007-06-13 05:24:00,1.2432,1.2432,1.2432,1.2432,4000000.0
2007-06-13 05:25:00,1.2432,1.2432,1.2432,1.2432,39200000.0
2007-06-13 05:26:00,1.2432,1.2432,1.2431,1.2432,251900001.0
2007-06-13 05:27:00,1.2432,1.2432,1.24315,1.2432,105400000.0
2007-06-13 05:28:00,1.2432,1.2433,1.2432,1.2432,336799997.0
2007-06-13 05:29:00,1.2433,1.2433,1.2432,1.2432,221100001.0
2007-06-13 05:30:00,1.2432,1.2432,1.2432,1.2432,15700000.0
2007-06-13 05:31:00,1.2432,1.2432,1.2432,1.2432,157800000.0
2007-06-13 05:32:00,1.2432,1.2433,1.2431,1.2432,481700000.0
2007-06-13 05:33:00,1.2432,1.2432,1.2431,1.2432,179400001.0
2007-06-13 05:34:00,1.2431,1.2432,1.2431,1.2432,818999999.0
2007-06-13 05:35:00,1.2432,1.2432,1.2432,1.2432,184399996.0
2007-06-13 05:36:00,1.2432,1.2432,1.2431,1.2431,328700000.0
2007-06-13 05:37:00,1.2431,1.2431,1.2431,1.2431,48800000.0
2007-06-13 05:38:00,1.2431,1.2431,1.2431,1.2431,133800000.0
2007-06-13 05:39:00,1.2431,1.2431,1.2431,1.2431,166500000.0
2007-06-13 05:40:00,1.2431,1.2431,1.243,1.243,203500000.0
2007-06-13 05:41:00,1.243,1.2431,1.243,1.24305,60800000.0
2007-06-13 05:42:00,1.2431,1.2431,1.2431,1.2431,10400000.0
2007-06-13 05:43:00,1.2431,1.2431,1.2431,1.2431,22400000.0
2007-06-13 05:44:00,1.2431,1.2431,1.2431,1.2431,6400000.0
2007-06-13 05:45:00,1.2431,1.2431,1.2431,1.2431,68800000.0
2007-06-13 05:46:00,1.2431,1.2431,1.2431,1.2431,7200000.0
2007-06-13 05:48:00,1.24258,1.24299,1.24258,1.24299,585600006.0
2007-06-13 05:49:00,1.24282,1.24298,1.24282,1.2429,943699992.0
2007-06-13 05:50:00,1.2431,1.2431,1.2431,1.2431,151200001.0
2007-06-13 05:51:00,1.2431,1.2431,1.2431,1.2431,64000000.0
2007-06-13 05:52:00,1.24276,1.24305,1.24268,1.24287,230600000.0
2007-06-13 05:53:00,1.2431,1.2431,1.2431,1.2431,28000000.0
2007-06-13 05:54:00,1.2431,1.2431,1.2431,1.2431,9600000.0
2007-06-13 05:55:00,1.2431,1.2431,1.243,1.243,151800003.0
2007-06-13 05:56:00,1.2431,1.2431,1.2431,1.2431,152000000.0
2007-06-13 05:57:00,1.2431,1.2431,1.2428,1.2428,1182399966.0
2007-06-13 05:58:00,1.2428,1.24305,1.2428,1.243,815000001.0
2007-06-13 05:59:00,1.243,1.243,1.243,1.243,184000000.0
2007-06-13 06:00:00,1.243,1.243,1.24295,1.243,230400000.0
2007-06-13 06:01:00,1.243,1.243,1.243,1.243,146099997.0
2007-06-13 06:02:00,1.243,1.243,1.243,1.243,318899992.0
2007-06-13 06:03:00,1.243,1.243,1.2429,1.243,419399992.0
2007-06-13 06:04:00,1.24305,1.2434,1.24305,1.2434,1578499991.0
2007-06-13 06:05:00,1.2434,1.2434,1.2432,1.2434,657399993.0
2007-06-13 06:06:00,1.2434,1.2436,1.2434,1.2435,1529299986.0
2007-06-13 06:07:00,1.2435,1.2436,1.2434,1.24345,950499997.0
2007-06-13 06:08:00,1.2434,1.2435,1.2434,1.2434,912900003.0
2007-06-13 06:09:00,1.2434,1.2437,1.2433,1.2436,1957099983.0
2007-06-13 06:10:00,1.2436,1.2437,1.2435,1.2437,686400006.0
2007-06-13 06:11:00,1.2437,1.2437,1.2436,1.2437,307500000.0
2007-06-13 06:12:00,1.2437,1.2437,1.2434,1.2436,787600025.0
2007-06-13 06:13:00,1.2437,1.2437,1.2437,1.2437,228800000.0
2007-06-13 06:14:00,1.2437,1.2437,1.2436,1.2436,298200001.0
2007-06-13 06:15:00,1.2436,1.2438,1.2435,1.2438,1212199997.0
2007-06-13 06:16:00,1.2438,1.2439,1.2437,1.2439,721500017.0
2007-06-13 06:17:00,1.2439,1.2439,1.2438,1.2439,888499996.0
2007-06-13 06:18:00,1.2439,1.2439,1.2438,1.2438,839000000.0
2007-06-13 06:19:00,1.2438,1.2439,1.2434,1.2435,1184600001.0
2007-06-13 06:20:00,1.2435,1.2435,1.2435,1.2435,439400000.0
2007-06-13 06:21:00,1.2435,1.2442,1.2435,1.2442,454800001.0
2007-06-13 06:22:00,1.2442,1.2442,1.24395,1.244,684399999.0
2007-06-13 06:23:00,1.24395,1.24395,1.2435,1.2435,837599988.0
2007-06-13 06:24:00,1.2435,1.2438,1.2435,1.2438,1279100000.0
2007-06-13 06:25:00,1.2438,1.2439,1.2437,1.2437,1020000007.0
2007-06-13 06:26:00,1.2437,1.2439,1.2436,1.2437,921599991.0
2007-06-13 06:27:00,1.2437,1.2437,1.2435,1.2435,999599995.0
2007-06-13 06:28:00,1.2435,1.2435,1.2432,1.2433,1198099993.0
2007-06-13 06:29:00,1.2433,1.2433,1.2429,1.243,1097399994.0
2007-06-13 06:30:00,1.243,1.2431,1.243,1.243,869499989.0
2007-06-13 06:31:00,1.243,1.2431,1.243,1.2431,484199997.0
2007-06-13 06:32:00,1.2431,1.24345,1.2431,1.2431,1942499989.0
2007-06-13 06:33:00,1.2431,1.2432,1.2431,1.2432,571799992.0
2007-06-13 06:34:00,1.2432,1.2434,1.2431,1.2434,824000005.0
2007-06-13 06:35:00,1.2434,1.2436,1.2434,1.2435,1557400000.0
2007-06-13 06:36:00,1.2435,1.24375,1.2435,1.2437,1692799988.0
2007-06-13 06:37:00,1.2437,1.2437,1.2435,1.2435,643400004.0
2007-06-13 06:38:00,1.2436,1.2436,1.24355,1.2436,88000000.0
2007-06-13 06:39:00,1.24355,1.2436,1.2434,1.2436,589200002.0
2007-06-13 06:40:00,1.2436,1.2437,1.2434,1.2437,963100000.0
2007-06-13 06:41:00,1.2437,1.2437,1.2437,1.2437,73600000.0
2007-06-13 06:42:00,1.2437,1.2437,1.2436,1.2436,503299998.0
2007-06-13 06:43:00,1.2437,1.2437,1.24365,1.2437,154400000.0
2007-06-13 06:44:00,1.2437,1.2437,1.2436,1.2437,215099998.0
2007-06-13 06:45:00,1.2437,1.2437,1.2432,1.2432,1448100004.0
2007-06-13 06:46:00,1.2432,1.2432,1.243,1.243,209399999.0
2007-06-13 06:47:00,1.2431,1.2432,1.243,1.2431,396700002.0
2007-06-13 06:48:00,1.2431,1.2434,1.2431,1.2433,1753999994.0
2007-06-13 06:49:00,1.24325,1.2433,1.2432,1.2432,60800001.0
2007-06-13 06:50:00,1.2433,1.2433,1.2431,1.2431,86200001.0
2007-06-13 06:51:00,1.24315,1.2434,1.24315,1.2433,982599985.0
2007-06-13 06:52:00,1.2433,1.2434,1.2432,1.2434,746299993.0
2007-06-13 06:53:00,1.2434,1.2435,1.2433,1.2434,1032000008.0
2007-06-13 06:54:00,1.2434,1.2434,1.2434,1.2434,10400000.0
2007-06-13 06:55:00,1.2434,1.2434,1.2434,1.2434,37200001.0
2007-06-13 06:56:00,1.2434,1.2435,1.2434,1.2435,368400001.0
2007-06-13 06:57:00,1.2435,1.2435,1.2435,1.2435,15400000.0
2007-06-13 06:58:00,1.2435,1.2435,1.2433,1.2433,296499998.0
2007-06-13 06:59:00,1.2434,1.2434,1.2433,1.2434,120899999.0
2007-06-13 07:00:00,1.2434,1.2434,1.2434,1.2434,82400000.0
2007-06-13 07:01:00,1.2434,1.2434,1.2433,1.2434,148899998.0
2007-06-13 07:02:00,1.2434,1.2434,1.2433,1.2434,143300003.0
2007-06-13 07:03:00,1.2434,1.2434,1.2434,1.2434,43200000.0
2007-06-13 07:04:00,1.24326,1.24331,1.24286,1.24303,420899996.0
2007-06-13 07:05:00,1.2434,1.2434,1.2434,1.2434,18100000.0
2007-06-13 07:06:00,1.2434,1.2434,1.2434,1.2434,8000000.0
2007-06-13 07:07:00,1.2434,1.2434,1.2433,1.2433,224700001.0
2007-06-13 07:08:00,1.2433,1.2433,1.2432,1.2432,163100001.0
2007-06-13 07:09:00,1.2432,1.2433,1.2432,1.2433,441700006.0
2007-06-13 07:10:00,1.2433,1.2433,1.2432,1.2432,495300009.0
2007-06-13 07:11:00,1.24306,1.24312,1.24298,1.243,228000000.0
2007-06-13 07:12:00,1.2432,1.2432,1.2432,1.2432,165600001.0
2007-06-13 07:13:00,1.2432,1.2432,1.2432,1.2432,4800000.0
2007-06-13 07:14:00,1.2432,1.2432,1.2432,1.2432,362400010.0
2007-06-13 07:15:00,1.2432,1.2432,1.243,1.243,215800002.0
2007-06-13 07:16:00,1.243,1.243,1.243,1.243,304799999.0
2007-06-13 07:17:00,1.243,1.2431,1.243,1.2431,149799999.0
2007-06-13 07:18:00,1.2431,1.2431,1.243,1.243,398700000.0
2007-06-13 07:19:00,1.243,1.2434,1.243,1.2433,1114099996.0
2007-06-13 07:20:00,1.24335,1.2435,1.2433,1.2434,1599899983.0
2007-06-13 07:21:00,1.2434,1.2434,1.2433,1.2433,95000004.0
2007-06-13 07:22:00,1.2433,1.2434,1.2432,1.2433,418200005.0
2007-06-13 07:23:00,1.2432,1.2433,1.24315,1.2432,858700006.0
2007-06-13 07:24:00,1.2432,1.2432,1.243,1.24315,1901799996.0
2007-06-13 07:25:00,1.2432,1.2432,1.2431,1.2431,1765999977.0
2007-06-13 07:26:00,1.2431,1.2432,1.243,1.24315,816300007.0
2007-06-13 07:27:00,1.2432,1.2432,1.2431,1.2432,380600002.0
2007-06-13 07:28:00,1.2432,1.2433,1.2432,1.2433,468299998.0
2007-06-13 07:29:00,1.2433,1.2433,1.2432,1.2433,489400010.0
2007-06-13 07:30:00,1.2433,1.2434,1.2432,1.2433,652400003.0
2007-06-13 07:31:00,1.2433,1.2434,1.2433,1.2434,548999994.0
2007-06-13 07:32:00,1.2434,1.2434,1.2434,1.2434,118400000.0
2007-06-13 07:33:00,1.2434,1.2434,1.2433,1.2433,249499995.0
2007-06-13 07:34:00,1.2434,1.2434,1.2434,1.2434,800000.0
2007-06-13 07:35:00,1.2434,1.2434,1.2434,1.2434,1600000.0
2007-06-13 07:36:00,1.2434,1.2434,1.24325,1.24325,133699998.0
2007-06-13 07:37:00,1.24317,1.24327,1.24306,1.24321,640199999.0
2007-06-13 07:38:00,1.2433,1.2434,1.2433,1.2434,106399999.0
2007-06-13 07:39:00,1.2434,1.2434,1.2433,1.2433,413600004.0
2007-06-13 07:40:00,1.2433,1.2434,1.2433,1.2434,21500000.0
2007-06-13 07:41:00,1.2434,1.2434,1.2432,1.2432,426600000.0
2007-06-13 07:42:00,1.2432,1.2432,1.243,1.2432,1735300008.0
2007-06-13 07:43:00,1.2432,1.2433,1.2431,1.2433,805799997.0
2007-06-13 07:44:00,1.2433,1.2433,1.243,1.243,1148799995.0
2007-06-13 07:45:00,1.2429,1.2432,1.2428,1.243,1890399995.0
2007-06-13 07:46:00,1.24305,1.2431,1.24295,1.24295,190000000.0
2007-06-13 07:47:00,1.243,1.243,1.2427,1.2428,707400001.0
2007-06-13 07:48:00,1.2428,1.2428,1.2428,1.2428,94800000.0
2007-06-13 07:49:00,1.24275,1.2428,1.2427,1.2428,379000000.0
2007-06-13 07:50:00,1.2428,1.2428,1.2427,1.2428,135100002.0
2007-06-13 07:51:00,1.2428,1.2429,1.2428,1.2429,166000000.0
2007-06-13 07:52:00,1.2429,1.243,1.2428,1.2429,815000000.0
2007-06-13 07:53:00,1.2429,1.2429,1.2429,1.2429,11200000.0
2007-06-13 07:54:00,1.2429,1.243,1.2428,1.2428,168099998.0
2007-06-13 07:55:00,1.2429,1.2429,1.2428,1.2429,132300000.0
2007-06-13 07:56:00,1.2429,1.2429,1.2428,1.2428,234200000.0
2007-06-13 07:57:00,1.2428,1.243,1.2428,1.243,658699999.0
2007-06-13 07:58:00,1.243,1.243,1.2428,1.2429,598300005.0
2007-06-13 07:59:00,1.2429,1.2432,1.2429,1.2431,1094199997.0
2007-06-13 08:00:00,1.243,1.2432,1.2429,1.2432,972300002.0
2007-06-13 08:01:00,1.2432,1.2434,1.2432,1.2432,972300002.0
2007-06-13 08:02:00,1.24325,1.2434,1.24325,1.2433,241800008.0
2007-06-13 08:03:00,1.2433,1.2434,1.2432,1.24325,482399999.0
2007-06-13 08:04:00,1.2433,1.2433,1.2432,1.2432,242099999.0
2007-06-13 08:05:00,1.2432,1.2434,1.2432,1.2434,888900002.0
2007-06-13 08:06:00,1.2433,1.2435,1.2433,1.2434,1330799961.0
2007-06-13 08:07:00,1.2434,1.2435,1.2434,1.2434,765499996.0
2007-06-13 08:08:00,1.2434,1.2435,1.24325,1.2433,1107200019.0
2007-06-13 08:09:00,1.2433,1.2434,1.2432,1.2433,875100001.0
2007-06-13 08:10:00,1.2433,1.2435,1.2433,1.2433,826099996.0
2007-06-13 08:11:00,1.2433,1.2433,1.2432,1.2433,667400005.0
2007-06-13 08:12:00,1.2433,1.2433,1.2432,1.2432,692599993.0
2007-06-13 08:13:00,1.2432,1.2432,1.2429,1.2429,638300000.0
2007-06-13 08:14:00,1.2429,1.2429,1.24265,1.24265,582199987.0
2007-06-13 08:15:00,1.2426,1.2426,1.2422,1.2422,1001600004.0
2007-06-13 08:16:00,1.2422,1.2424,1.24215,1.2424,543899996.0
2007-06-13 08:17:00,1.2424,1.2426,1.2424,1.2425,1239100006.0
2007-06-13 08:18:00,1.2425,1.2425,1.2425,1.2425,467200002.0
2007-06-13 08:19:00,1.2425,1.2425,1.2424,1.2424,517600004.0
2007-06-13 08:20:00,1.2424,1.2424,1.2423,1.2424,753599999.0
2007-06-13 08:21:00,1.2424,1.2424,1.24215,1.24215,624550008.0
2007-06-13 08:22:00,1.24215,1.2425,1.24215,1.2424,1657649977.0
2007-06-13 08:23:00,1.2424,1.2424,1.2423,1.2424,1054900005.0
2007-06-13 08:24:00,1.2424,1.2429,1.2424,1.2428,1289899998.0
2007-06-13 08:25:00,1.2427,1.2428,1.2425,1.2427,1381900001.0
2007-06-13 08:26:00,1.2427,1.2428,1.2426,1.2428,887299992.0
2007-06-13 08:27:00,1.2428,1.243,1.2428,1.2429,1111499975.0
2007-06-13 08:28:00,1.2429,1.243,1.2428,1.243,614199997.0
2007-06-13 08:29:00,1.243,1.2431,1.2428,1.2429,1273599995.0
2007-06-13 08:30:00,1.243,1.2431,1.243,1.243,1273599995.0
2007-06-13 08:31:00,1.2431,1.2433,1.2431,1.2432,2050799981.0
2007-06-13 08:32:00,1.2433,1.2433,1.2431,1.2433,2050799981.0
2007-06-13 08:33:00,1.2434,1.2434,1.24315,1.2433,2050799981.0
2007-06-13 08:34:00,1.2433,1.2439,1.2433,1.2438,2024799999.0
2007-06-13 08:35:00,1.2439,1.2439,1.2439,1.2439,962200002.0
2007-06-13 08:36:00,1.2441,1.2441,1.2439,1.2439,962200002.0
2007-06-13 08:37:00,1.244,1.244,1.2437,1.2437,962200002.0
2007-06-13 08:38:00,1.2438,1.2438,1.2438,1.2438,34200000.0
2007-06-13 08:39:00,1.2438,1.2439,1.2437,1.2437,1484899996.0
2007-06-13 08:40:00,1.2436,1.2437,1.2436,1.2437,207200002.0
2007-06-13 08:41:00,1.2438,1.2438,1.2438,1.2438,207200002.0
2007-06-13 08:42:00,1.2438,1.2439,1.2437,1.2439,698499992.0
2007-06-13 08:43:00,1.2439,1.2442,1.2439,1.2442,1021899999.0
2007-06-13 08:44:00,1.2442,1.2442,1.2439,1.244,1667299990.0
2007-06-13 08:45:00,1.2439,1.2439,1.2437,1.2438,1495800000.0
2007-06-13 08:46:00,1.2438,1.2439,1.2437,1.2438,1051999985.0
2007-06-13 08:47:00,1.2438,1.2439,1.2435,1.2436,1157299990.0
2007-06-13 08:48:00,1.2436,1.2436,1.2436,1.2436,506700002.0
2007-06-13 08:49:00,1.2435,1.2435,1.24315,1.2432,1935900000.0
2007-06-13 08:50:00,1.2433,1.2433,1.2431,1.2433,1288899987.0
2007-06-13 08:51:00,1.2433,1.2433,1.243,1.24325,1695599999.0
2007-06-13 08:52:00,1.24325,1.2434,1.2432,1.2433,1260499991.0
2007-06-13 08:53:00,1.2433,1.2433,1.24315,1.2433,893799996.0
2007-06-13 08:54:00,1.2433,1.2433,1.2431,1.2431,1602499998.0
2007-06-13 08:55:00,1.2431,1.2432,1.24285,1.2432,1966999983.0
2007-06-13 08:56:00,1.2431,1.2433,1.2431,1.2433,1012299993.0
2007-06-13 08:57:00,1.2433,1.2434,1.2433,1.2433,820099988.0
2007-06-13 08:58:00,1.2432,1.2434,1.2432,1.2434,731299986.0
2007-06-13 08:59:00,1.2434,1.2435,1.2434,1.2434,731299986.0
2007-06-13 09:00:00,1.2432,1.2435,1.2432,1.2433,1466700007.0
2007-06-13 09:01:00,1.2434,1.2435,1.2433,1.24335,1466700007.0
2007-06-13 09:02:00,1.2435,1.2435,1.2433,1.2435,1566899996.0
2007-06-13 09:03:00,1.2435,1.2435,1.24325,1.2434,1219799993.0
2007-06-13 09:04:00,1.2433,1.2435,1.2432,1.2435,1454499984.0
2007-06-13 09:05:00,1.2434,1.2436,1.2433,1.2436,1400000003.0
2007-06-13 09:06:00,1.2436,1.2436,1.2434,1.2435,1400000003.0
2007-06-13 09:07:00,1.2435,1.2435,1.2435,1.2435,1134899967.0
2007-06-13 09:08:00,1.2434,1.2437,1.2434,1.2436,1301499996.0
2007-06-13 09:09:00,1.2437,1.2439,1.2436,1.2439,1301499996.0
2007-06-13 09:10:00,1.244,1.2443,1.244,1.24415,1301499996.0
2007-06-13 09:11:00,1.2442,1.2442,1.2441,1.2441,524200001.0
2007-06-13 09:12:00,1.2441,1.2443,1.2441,1.2442,814699996.0
2007-06-13 09:13:00,1.2442,1.2443,1.2441,1.2443,1744499995.0
2007-06-13 09:14:00,1.2443,1.2444,1.2443,1.2444,444699999.0
2007-06-13 09:15:00,1.2444,1.2446,1.2444,1.24455,1234199978.0
2007-06-13 09:16:00,1.2443,1.2445,1.2443,1.2443,1897499996.0
2007-06-13 09:17:00,1.2441,1.2443,1.2441,1.2441,1897499996.0
2007-06-13 09:18:00,1.24425,1.2445,1.24425,1.2445,1897499996.0
2007-06-13 09:19:00,1.2441,1.2443,1.2441,1.2441,1083600005.0
2007-06-13 09:20:00,1.2443,1.2443,1.2441,1.2441,1083600005.0
2007-06-13 09:21:00,1.2441,1.2442,1.2439,1.244,1702199990.0
2007-06-13 09:22:00,1.2439,1.2441,1.2439,1.244,1180400006.0
2007-06-13 09:23:00,1.2439,1.244,1.2438,1.244,1510499995.0
2007-06-13 09:24:00,1.2437,1.2439,1.2437,1.2439,1371799990.0
2007-06-13 09:25:00,1.2437,1.2439,1.2437,1.2437,1371799990.0
2007-06-13 09:26:00,1.2438,1.2439,1.2437,1.2438,1371799990.0
2007-06-13 09:27:00,1.2439,1.2441,1.2439,1.2441,1425799995.0
2007-06-13 09:28:00,1.2439,1.2441,1.2439,1.2441,1425799995.0
2007-06-13 09:29:00,1.244,1.2442,1.244,1.2442,1425799995.0
2007-06-13 09:30:00,1.2442,1.24425,1.2441,1.24425,1363899993.0
2007-06-13 09:31:00,1.2443,1.2444,1.2443,1.2444,2051399977.0
2007-06-13 09:32:00,1.2444,1.2444,1.2444,1.2444,562600006.0
2007-06-13 09:33:00,1.2445,1.2447,1.2445,1.2447,1896800005.0
2007-06-13 09:34:00,1.2445,1.2448,1.2445,1.2447,1896800005.0
2007-06-13 09:35:00,1.2448,1.2454,1.2448,1.2453,1896800005.0
2007-06-13 09:36:00,1.2452,1.2453,1.2451,1.2452,1896800005.0
2007-06-13 09:37:00,1.2452,1.2456,1.2452,1.2456,1896800005.0
2007-06-13 09:38:00,1.2454,1.2455,1.2451,1.2453,1939999997.0
2007-06-13 09:39:00,1.2451,1.2453,1.2451,1.2452,1939999997.0
2007-06-13 09:40:00,1.2453,1.2456,1.2453,1.2456,1939999997.0
2007-06-13 09:41:00,1.2455,1.2455,1.2448,1.2449,1944399989.0
2007-06-13 09:42:00,1.245,1.245,1.2447,1.2447,1944399989.0
2007-06-13 09:43:00,1.2449,1.245,1.24465,1.24465,1944399989.0
2007-06-13 09:44:00,1.2447,1.2447,1.2445,1.2447,1391100006.0
2007-06-13 09:45:00,1.2445,1.2445,1.2441,1.2443,1391100006.0
2007-06-13 09:46:00,1.2445,1.2445,1.2443,1.2443,1391100006.0
2007-06-13 09:47:00,1.2441,1.2443,1.2439,1.2441,1391100006.0
2007-06-13 09:48:00,1.2443,1.2443,1.2441,1.2443,1391100006.0
2007-06-13 09:49:00,1.2441,1.2443,1.2439,1.2439,1391100006.0
2007-06-13 09:50:00,1.2437,1.2439,1.2436,1.2439,1391100006.0
2007-06-13 09:51:00,1.2438,1.244,1.2438,1.244,1391100006.0
2007-06-13 09:52:00,1.2439,1.2441,1.2437,1.2439,1369100000.0
2007-06-13 09:53:00,1.244,1.2444,1.244,1.2444,1369100000.0
2007-06-13 09:54:00,1.2441,1.2443,1.2441,1.2441,452299992.0
2007-06-13 09:55:00,1.2443,1.2443,1.2442,1.2443,452299992.0
2007-06-13 09:56:00,1.2444,1.2444,1.2442,1.2442,1547599995.0
2007-06-13 09:57:00,1.2442,1.2443,1.24415,1.2442,1315999981.0
2007-06-13 09:58:00,1.2443,1.2443,1.2441,1.2443,684000006.0
2007-06-13 09:59:00,1.2444,1.24445,1.2443,1.2444,684000006.0
2007-06-13 10:00:00,1.2444,1.2445,1.2444,1.2445,994500012.0
2007-06-13 10:01:00,1.2445,1.2447,1.2443,1.2443,932599999.0
2007-06-13 10:02:00,1.2445,1.2445,1.2443,1.2443,932599999.0
2007-06-13 10:03:00,1.2445,1.2445,1.24435,1.2444,932599999.0
2007-06-13 10:05:00,1.2444,1.2444,1.2443,1.2443,1643700009.0
2007-06-13 10:06:00,1.2443,1.2444,1.24415,1.2442,1754500013.0
2007-06-13 10:07:00,1.24415,1.2444,1.24415,1.2443,473299999.0
2007-06-13 10:08:00,1.2443,1.2444,1.2443,1.2444,557999995.0
2007-06-13 10:09:00,1.24435,1.2444,1.2442,1.2442,1364299995.0
2007-06-13 10:10:00,1.2439,1.2439,1.2439,1.2439,1382699999.0
2007-06-13 10:11:00,1.244,1.2441,1.244,1.2441,1382699999.0
2007-06-13 10:12:00,1.2441,1.2441,1.244,1.244,406800005.0
2007-06-13 10:13:00,1.244,1.2441,1.244,1.244,628500006.0
2007-06-13 10:15:00,1.2441,1.2441,1.2439,1.2439,1344999999.0
2007-06-13 10:16:00,1.244,1.2442,1.244,1.2441,1344999999.0
2007-06-13 10:17:00,1.2442,1.2443,1.2442,1.2443,575699985.0
2007-06-13 10:18:00,1.2444,1.2444,1.2443,1.2443,918899998.0
2007-06-13 10:19:00,1.2443,1.2444,1.24425,1.24425,1790200019.0
2007-06-13 10:20:00,1.2441,1.2443,1.2441,1.2443,1205599990.0
2007-06-13 10:21:00,1.2444,1.2445,1.2443,1.2443,1205599990.0
2007-06-13 10:22:00,1.2444,1.2444,1.2443,1.2443,524799986.0
2007-06-13 10:23:00,1.2444,1.2445,1.2443,1.2444,592999991.0
2007-06-13 10:24:00,1.2444,1.2444,1.2444,1.2444,857000001.0
2007-06-13 10:25:00,1.2444,1.2444,1.2444,1.2444,941100002.0
2007-06-13 10:26:00,1.2445,1.24455,1.2445,1.24455,596800002.0
2007-06-13 10:27:00,1.24455,1.2446,1.2445,1.2446,587199995.0
2007-06-13 10:28:00,1.2445,1.2445,1.2443,1.2443,952299996.0
2007-06-13 10:29:00,1.2444,1.2444,1.2444,1.2444,952299996.0
2007-06-13 10:30:00,1.2444,1.2447,1.2444,1.2446,1710499997.0
2007-06-13 10:31:00,1.2447,1.2447,1.2443,1.2445,501499998.0
2007-06-13 10:33:00,1.2446,1.2446,1.2445,1.2446,501499998.0
2007-06-13 10:34:00,1.2447,1.2447,1.2447,1.2447,1736499956.0
2007-06-13 10:35:00,1.24485,1.245,1.2447,1.2449,1736499956.0
2007-06-13 10:36:00,1.2449,1.2452,1.2449,1.2451,1608400001.0
2007-06-13 10:37:00,1.2452,1.2455,1.2451,1.2455,1608400001.0
2007-06-13 10:38:00,1.2454,1.2454,1.2453,1.2454,1608400001.0
2007-06-13 10:39:00,1.2453,1.2453,1.2451,1.2452,1608400001.0
2007-06-13 10:40:00,1.2453,1.2454,1.2452,1.2453,1608400001.0
2007-06-13 10:41:00,1.2454,1.2455,1.2453,1.2455,1608400001.0
2007-06-13 10:42:00,1.2455,1.2455,1.2454,1.2454,1608400001.0
2007-06-13 10:43:00,1.2454,1.2454,1.24525,1.2453,1548199999.0
2007-06-13 10:44:00,1.245,1.2451,1.2449,1.2449,1311799988.0
2007-06-13 10:45:00,1.2448,1.245,1.2447,1.245,1311799988.0
2007-06-13 10:46:00,1.245,1.2452,1.245,1.2452,1311799988.0
2007-06-13 10:47:00,1.245,1.2452,1.2449,1.245,367500002.0
2007-06-13 10:48:00,1.2452,1.2452,1.2451,1.24515,367500002.0
2007-06-13 10:49:00,1.24515,1.2452,1.245,1.245,1646500004.0
2007-06-13 10:50:00,1.245,1.245,1.2447,1.2448,331800000.0
2007-06-13 10:51:00,1.2449,1.2449,1.24475,1.2448,331800000.0
2007-06-13 10:52:00,1.2448,1.245,1.2447,1.2449,1009300006.0
2007-06-13 10:53:00,1.2449,1.245,1.2447,1.24485,1489800006.0
2007-06-13 10:54:00,1.24485,1.2449,1.2448,1.24485,162400003.0
2007-06-13 10:55:00,1.24485,1.24485,1.2447,1.24475,274500000.0
2007-06-13 10:56:00,1.2448,1.2449,1.2447,1.24485,1160263376.0
2007-06-13 10:57:00,1.2449,1.2449,1.24485,1.2449,296561500.0
2007-06-13 10:58:00,1.2449,1.2451,1.2449,1.245,561600000.0
2007-06-13 10:59:00,1.245,1.2453,1.245,1.2453,453600000.0
2007-06-13 11:00:00,1.2453,1.2456,1.2453,1.24555,1942099984.0
2007-06-13 11:01:00,1.24555,1.2457,1.2454,1.2457,2069300016.0
2007-06-13 11:02:00,1.2457,1.2458,1.2456,1.2458,698300012.0
2007-06-13 11:03:00,1.2457,1.2459,1.2457,1.2459,1374200004.0
2007-06-13 11:04:00,1.2458,1.2458,1.2456,1.2458,1178599995.0
2007-06-13 11:05:00,1.246,1.2461,1.2459,1.246,1178599995.0
2007-06-13 11:06:00,1.246,1.2463,1.246,1.2462,1537900025.0
2007-06-13 11:07:00,1.2463,1.2463,1.2461,1.2462,546399995.0
2007-06-13 11:08:00,1.2462,1.2463,1.246,1.24615,1234300010.0
2007-06-13 11:09:00,1.24615,1.2463,1.24595,1.2462,1409900003.0
2007-06-13 11:10:00,1.2462,1.2462,1.246,1.2461,1419099995.0
2007-06-13 11:11:00,1.2461,1.2462,1.246,1.2461,1129899990.0
2007-06-13 11:12:00,1.2458,1.246,1.2455,1.2455,1456300016.0
2007-06-13 11:13:00,1.2456,1.2456,1.2453,1.2453,1456300016.0
2007-06-13 11:14:00,1.2454,1.2456,1.2453,1.2456,1456300016.0
2007-06-13 11:15:00,1.2456,1.2456,1.2454,1.2454,1072000006.0
2007-06-13 11:16:00,1.2456,1.2457,1.2453,1.2455,1072000006.0
2007-06-13 11:17:00,1.2455,1.2455,1.2453,1.2454,1988100011.0
2007-06-13 11:18:00,1.2454,1.2455,1.2453,1.2454,1988100011.0
2007-06-13 11:19:00,1.2454,1.2455,1.2453,1.2454,2122099992.0
2007-06-13 11:20:00,1.24515,1.2453,1.2446,1.2447,2122099992.0
2007-06-13 11:21:00,1.245,1.245,1.2445,1.2447,1013100006.0
2007-06-13 11:22:00,1.2447,1.2449,1.2446,1.2449,1013100006.0
2007-06-13 11:23:00,1.2449,1.2451,1.2449,1.2451,382900000.0
2007-06-13 11:24:00,1.2451,1.2454,1.24505,1.2454,2078399998.0
2007-06-13 11:25:00,1.2454,1.2457,1.2452,1.2456,1502099997.0
2007-06-13 11:26:00,1.2457,1.2457,1.24515,1.2452,2143499987.0
2007-06-13 11:27:00,1.2452,1.2454,1.2452,1.2453,862500001.0
2007-06-13 11:28:00,1.2453,1.2453,1.2451,1.24515,1167499998.0
2007-06-13 11:29:00,1.24515,1.2455,1.2451,1.2455,1406900003.0
2007-06-13 11:30:00,1.2455,1.2457,1.24545,1.24555,588700001.0
2007-06-13 11:31:00,1.24555,1.2458,1.2455,1.2458,706900000.0
2007-06-13 11:32:00,1.2458,1.2458,1.2457,1.2457,578900000.0
2007-06-13 11:33:00,1.2457,1.2457,1.2455,1.24555,945900000.0
2007-06-13 11:34:00,1.2455,1.2456,1.24535,1.24535,1714799989.0
2007-06-13 11:35:00,1.24535,1.2455,1.24535,1.2455,1481400002.0
2007-06-13 11:36:00,1.2455,1.2455,1.24535,1.2455,282600001.0
2007-06-13 11:37:00,1.2455,1.2456,1.2455,1.2455,613199997.0
2007-06-13 11:38:00,1.2455,1.2455,1.24535,1.2455,1048100006.0
2007-06-13 11:39:00,1.2455,1.2456,1.2454,1.24555,392599997.0
2007-06-13 11:40:00,1.2455,1.2456,1.24545,1.2455,567500001.0
2007-06-13 11:41:00,1.24545,1.2458,1.24545,1.2457,1686999995.0
2007-06-13 11:42:00,1.2457,1.2457,1.2456,1.2457,1502499977.0
2007-06-13 11:43:00,1.2457,1.2457,1.2456,1.2457,779999992.0
2007-06-13 11:44:00,1.2457,1.2459,1.2457,1.2458,1115800005.0
2007-06-13 11:45:00,1.24575,1.2458,1.2457,1.2458,643200005.0
2007-06-13 11:46:00,1.2458,1.2459,1.24575,1.2459,429700000.0
2007-06-13 11:47:00,1.2458,1.2461,1.24575,1.2461,1290400005.0
2007-06-13 11:48:00,1.2461,1.2461,1.246,1.2461,704099995.0
2007-06-13 11:49:00,1.2462,1.2464,1.246,1.246,704099995.0
2007-06-13 11:50:00,1.2461,1.2462,1.2459,1.2459,704099995.0
2007-06-13 11:51:00,1.2459,1.2461,1.2459,1.246,921799994.0
2007-06-13 11:52:00,1.246,1.2461,1.2458,1.2459,1207199993.0
2007-06-13 11:53:00,1.2459,1.2459,1.24575,1.2458,1115100004.0
2007-06-13 11:54:00,1.2458,1.2459,1.24575,1.24585,1734400008.0
2007-06-13 11:55:00,1.24585,1.2459,1.2458,1.2459,792500003.0
2007-06-13 11:56:00,1.2459,1.2459,1.2457,1.2458,1386599992.0
2007-06-13 11:57:00,1.2455,1.2456,1.2453,1.2454,1140200009.0
2007-06-13 11:58:00,1.24535,1.2454,1.2451,1.2451,1140200009.0
2007-06-13 11:59:00,1.2452,1.2452,1.2447,1.2448,2063500010.0
2007-06-13 12:00:00,1.24485,1.2449,1.2445,1.2445,1604499992.0
2007-06-13 12:01:00,1.2441,1.2447,1.2441,1.2445,1617399994.0
2007-06-13 12:02:00,1.2447,1.2452,1.2447,1.2452,1617399994.0
2007-06-13 12:03:00,1.2453,1.2453,1.2449,1.245,1617399994.0
2007-06-13 12:04:00,1.2452,1.2452,1.245,1.2451,1617399994.0
2007-06-13 12:05:00,1.2451,1.2451,1.2451,1.2451,1080899993.0
2007-06-13 12:06:00,1.2451,1.2451,1.245,1.2451,1445400009.0
2007-06-13 12:07:00,1.2451,1.2451,1.245,1.2451,975199997.0
2007-06-13 12:08:00,1.2451,1.2451,1.245,1.245,2065900010.0
2007-06-13 12:09:00,1.245,1.2452,1.245,1.2452,1398000001.0
2007-06-13 12:10:00,1.2452,1.2455,1.2452,1.2455,1046099992.0
2007-06-13 12:11:00,1.2455,1.2456,1.2454,1.24555,1420800010.0
2007-06-13 12:12:00,1.2455,1.246,1.2454,1.2456,537499997.0
2007-06-13 12:13:00,1.2458,1.2458,1.2456,1.2458,537499997.0
2007-06-13 12:14:00,1.2456,1.2456,1.2456,1.2456,537499997.0
2007-06-13 12:15:00,1.2458,1.2458,1.2456,1.2456,537499997.0
2007-06-13 12:16:00,1.2458,1.246,1.2456,1.246,537499997.0
2007-06-13 12:17:00,1.2458,1.2458,1.2456,1.2458,537499997.0
2007-06-13 12:18:00,1.2456,1.2458,1.2456,1.2458,537499997.0
2007-06-13 12:19:00,1.2456,1.2458,1.2456,1.2458,537499997.0
2007-06-13 12:20:00,1.2459,1.246,1.24585,1.246,537499997.0
2007-06-13 12:21:00,1.246,1.2462,1.246,1.2462,600499981.0
2007-06-13 12:22:00,1.2462,1.2466,1.2462,1.2466,2002799995.0
2007-06-13 12:23:00,1.2468,1.2468,1.2465,1.2465,2002799995.0
2007-06-13 12:24:00,1.2462,1.2462,1.2462,1.2462,712899998.0
2007-06-13 12:25:00,1.2462,1.2464,1.2462,1.2463,712899998.0
2007-06-13 12:26:00,1.2463,1.24635,1.2462,1.2463,825099997.0
2007-06-13 12:27:00,1.2463,1.2464,1.2462,1.2464,841799992.0
2007-06-13 12:28:00,1.2464,1.2464,1.24635,1.24635,62500000.0
2007-06-13 12:29:00,1.2464,1.2464,1.2463,1.2463,883500005.0
2007-06-13 12:30:00,1.2464,1.2464,1.2462,1.2464,55300000.0
2007-06-13 12:31:00,1.2465,1.2465,1.2465,1.2465,55300000.0
2007-06-13 12:32:00,1.2466,1.2466,1.2464,1.2464,820299996.0
2007-06-13 12:33:00,1.2465,1.2467,1.2465,1.2466,820299996.0
2007-06-13 12:34:00,1.2466,1.2466,1.2465,1.2465,553400002.0
2007-06-13 12:35:00,1.2465,1.2465,1.2464,1.2464,686899993.0
2007-06-13 12:36:00,1.2465,1.2465,1.2465,1.2465,371000002.0
2007-06-13 12:37:00,1.2465,1.2465,1.24635,1.24635,1696499998.0
2007-06-13 12:38:00,1.2464,1.2464,1.2464,1.2464,1555399975.0
2007-06-13 12:39:00,1.2466,1.2466,1.2464,1.2465,1555399975.0
2007-06-13 12:40:00,1.2465,1.2467,1.2465,1.24665,1659000010.0
2007-06-13 12:41:00,1.2467,1.2467,1.2466,1.2467,735799994.0
2007-06-13 12:42:00,1.2467,1.2468,1.24665,1.2468,1104900011.0
2007-06-13 12:43:00,1.2468,1.2468,1.2467,1.2468,426599998.0
2007-06-13 12:44:00,1.2468,1.2469,1.2467,1.2468,752699993.0
2007-06-13 12:45:00,1.2468,1.2468,1.24665,1.2467,647200013.0
2007-06-13 12:46:00,1.2467,1.2467,1.2466,1.2466,856100007.0
2007-06-13 12:47:00,1.2466,1.2467,1.2466,1.2466,1192400014.0
2007-06-13 12:48:00,1.2465,1.2465,1.2465,1.2465,847299993.0
2007-06-13 12:49:00,1.2465,1.2465,1.2464,1.2465,864599989.0
2007-06-13 12:50:00,1.2464,1.2464,1.2462,1.2464,641300002.0
2007-06-13 12:51:00,1.2465,1.2465,1.2465,1.2465,641300002.0
2007-06-13 12:52:00,1.2462,1.2464,1.2462,1.2464,1467199997.0
2007-06-13 12:53:00,1.2466,1.2467,1.2464,1.2464,1467199997.0
2007-06-13 12:54:00,1.2466,1.2467,1.2464,1.2464,1467199997.0
2007-06-13 12:55:00,1.2466,1.2467,1.24655,1.2467,1467199997.0
2007-06-13 12:56:00,1.2466,1.2466,1.2464,1.2464,1351699994.0
2007-06-13 12:57:00,1.2466,1.2467,1.2464,1.2466,1351699994.0
2007-06-13 12:58:00,1.2466,1.2466,1.2464,1.24645,1479299996.0
2007-06-13 12:59:00,1.2465,1.2465,1.2463,1.2465,1694100018.0
2007-06-13 13:00:00,1.2465,1.2465,1.2464,1.2464,1355699996.0
2007-06-13 13:01:00,1.2465,1.2466,1.2464,1.2466,2081600019.0
2007-06-13 13:02:00,1.2465,1.2466,1.24645,1.2465,1340100012.0
2007-06-13 13:03:00,1.2465,1.2465,1.2465,1.2465,527000007.0
2007-06-13 13:04:00,1.2465,1.2465,1.2465,1.2465,58100000.0
2007-06-13 13:05:00,1.2464,1.2466,1.2464,1.2465,804399993.0
2007-06-13 13:06:00,1.2465,1.2465,1.2465,1.2465,345299997.0
2007-06-13 13:07:00,1.2465,1.2466,1.2465,1.2466,456399991.0
2007-06-13 13:08:00,1.2462,1.2462,1.2462,1.2462,1358600019.0
2007-06-13 13:09:00,1.2463,1.2464,1.2463,1.2464,1358600019.0
2007-06-13 13:10:00,1.2464,1.2464,1.2462,1.2464,1951800007.0
2007-06-13 13:11:00,1.2466,1.2466,1.2464,1.2464,1951800007.0
2007-06-13 13:12:00,1.2466,1.2466,1.2462,1.2464,1951800007.0
2007-06-13 13:13:00,1.2466,1.2466,1.2462,1.2464,1951800007.0
2007-06-13 13:14:00,1.2462,1.2464,1.2462,1.2462,1951800007.0
2007-06-13 13:16:00,1.246,1.2462,1.246,1.246,1951800007.0
2007-06-13 13:17:00,1.2462,1.2462,1.2458,1.2459,1951800007.0
2007-06-13 13:18:00,1.2459,1.246,1.2459,1.2459,1572600012.0
2007-06-13 13:19:00,1.2456,1.2458,1.2456,1.2458,1221800012.0
2007-06-13 13:20:00,1.2456,1.2458,1.2456,1.2456,1221800012.0
2007-06-13 13:21:00,1.2455,1.2456,1.2455,1.2456,1221800012.0
2007-06-13 13:22:00,1.2457,1.2457,1.2456,1.2456,1221800012.0
2007-06-13 13:23:00,1.2454,1.2454,1.2451,1.2452,795299992.0
2007-06-13 13:24:00,1.2451,1.2452,1.2448,1.245,795299992.0
2007-06-13 13:25:00,1.2448,1.245,1.2445,1.2448,795299992.0
2007-06-13 13:26:00,1.2447,1.2453,1.2447,1.2452,795299992.0
2007-06-13 13:27:00,1.2454,1.2454,1.24535,1.2454,795299992.0
2007-06-13 13:28:00,1.2454,1.2455,1.2453,1.2455,592599994.0
2007-06-13 13:29:00,1.2455,1.2455,1.2449,1.245,1111599997.0
2007-06-13 13:30:00,1.2451,1.2451,1.2447,1.2447,1111599997.0
2007-06-13 13:31:00,1.2448,1.2448,1.2447,1.2448,1111599997.0
2007-06-13 13:32:00,1.2448,1.2449,1.24465,1.2448,2122999977.0
2007-06-13 13:33:00,1.2447,1.2448,1.2447,1.2448,1553699980.0
2007-06-13 13:34:00,1.2449,1.2453,1.2449,1.2453,1553699980.0
2007-06-13 13:35:00,1.2453,1.2455,1.2452,1.2454,1088499994.0
2007-06-13 13:36:00,1.2453,1.2453,1.245,1.2451,1088499994.0
2007-06-13 13:37:00,1.2452,1.2454,1.2452,1.2454,1088499994.0
2007-06-13 13:38:00,1.2454,1.2455,1.24535,1.24535,1088499994.0
2007-06-13 13:39:00,1.24535,1.2455,1.24535,1.2455,1871700001.0
2007-06-13 13:40:00,1.2454,1.2457,1.2454,1.2456,1042700000.0
2007-06-13 13:41:00,1.2456,1.2456,1.24555,1.2456,237500000.0
2007-06-13 13:42:00,1.2456,1.2457,1.24555,1.2456,502799998.0
2007-06-13 13:43:00,1.2454,1.2456,1.2454,1.2456,1120399993.0
2007-06-13 13:44:00,1.2457,1.2458,1.24565,1.2458,1120399993.0
2007-06-13 13:45:00,1.2458,1.2458,1.2457,1.2457,653900013.0
2007-06-13 13:46:00,1.2457,1.2457,1.24555,1.2456,1246299997.0
2007-06-13 13:47:00,1.24555,1.2456,1.2455,1.2455,537599994.0
2007-06-13 13:48:00,1.2455,1.2456,1.2455,1.2456,472300000.0
2007-06-13 13:49:00,1.24555,1.2457,1.24555,1.2456,918000010.0
2007-06-13 13:50:00,1.2456,1.2456,1.2456,1.2456,19100000.0
2007-06-13 13:51:00,1.2456,1.2456,1.2456,1.2456,188999997.0
2007-06-13 13:52:00,1.2456,1.2456,1.2455,1.2456,772199994.0
2007-06-13 13:53:00,1.24555,1.2457,1.2455,1.2457,629199996.0
2007-06-13 13:54:00,1.2455,1.2456,1.2453,1.2453,1093700003.0
2007-06-13 13:55:00,1.2454,1.24555,1.2454,1.2455,1093700003.0
2007-06-13 13:56:00,1.2455,1.2455,1.2454,1.2454,1193399988.0
2007-06-13 13:57:00,1.2452,1.2452,1.245,1.2452,644099996.0
2007-06-13 13:58:00,1.24525,1.2453,1.2452,1.24525,644099996.0
2007-06-13 13:59:00,1.2453,1.2455,1.2452,1.2452,1775599999.0
2007-06-13 14:00:00,1.245,1.2452,1.245,1.2452,1355699990.0
2007-06-13 14:01:00,1.24525,1.24525,1.24505,1.2451,1355699990.0
2007-06-13 14:02:00,1.2451,1.2451,1.2448,1.2448,1904800012.0
2007-06-13 14:03:00,1.2445,1.2447,1.2443,1.2447,1396699992.0
2007-06-13 14:04:00,1.2448,1.2448,1.2445,1.2445,1396699992.0
2007-06-13 14:05:00,1.2447,1.2449,1.2446,1.2449,1396699992.0
2007-06-13 14:06:00,1.2449,1.2449,1.2445,1.2445,1855899986.0
2007-06-13 14:07:00,1.2447,1.2447,1.2445,1.2445,1855899986.0
2007-06-13 14:08:00,1.2445,1.2446,1.2443,1.2443,1855899986.0
2007-06-13 14:09:00,1.2444,1.2446,1.2442,1.2446,2086200007.0
2007-06-13 14:10:00,1.2445,1.2447,1.2443,1.2443,722200000.0
2007-06-13 14:11:00,1.24445,1.2445,1.24445,1.2445,722200000.0
2007-06-13 14:12:00,1.2445,1.2446,1.24445,1.2446,1910900000.0
2007-06-13 14:14:00,1.2443,1.2445,1.2441,1.2441,1517099994.0
2007-06-13 14:15:00,1.2442,1.2442,1.24405,1.2442,1517099994.0
2007-06-13 14:16:00,1.2439,1.2441,1.2439,1.2441,1711200004.0
2007-06-13 14:17:00,1.2442,1.2443,1.244,1.244,1711200004.0
2007-06-13 14:18:00,1.2437,1.2437,1.2437,1.2437,1375500001.0
2007-06-13 14:19:00,1.2439,1.2439,1.2437,1.2439,1375500001.0
2007-06-13 14:20:00,1.2441,1.2441,1.2439,1.2441,1375500001.0
2007-06-13 14:21:00,1.2439,1.2441,1.2439,1.2441,1375500001.0
2007-06-13 14:22:00,1.2439,1.2439,1.2437,1.2439,1375500001.0
2007-06-13 14:24:00,1.2437,1.2439,1.2437,1.2437,1375500001.0
2007-06-13 14:25:00,1.2439,1.2439,1.2439,1.2439,1375500001.0
2007-06-13 14:26:00,1.244,1.2442,1.244,1.244,1375500001.0
2007-06-13 14:27:00,1.244,1.2441,1.244,1.244,927400005.0
2007-06-13 14:29:00,1.2437,1.2441,1.2437,1.2439,1467499994.0
2007-06-13 14:30:00,1.244,1.2457,1.2437,1.2456,1467499994.0
2007-06-13 14:31:00,1.2455,1.2456,1.2453,1.2454,1675699999.0
2007-06-13 14:32:00,1.2453,1.2453,1.2448,1.2448,1675699999.0
2007-06-13 14:33:00,1.2447,1.2454,1.2447,1.2453,1675699999.0
2007-06-13 14:34:00,1.2454,1.2455,1.2452,1.2454,1675699999.0
2007-06-13 14:35:00,1.24545,1.2456,1.2454,1.2454,1675699999.0
2007-06-13 14:36:00,1.2452,1.2453,1.2451,1.2452,644799997.0
2007-06-13 14:37:00,1.2451,1.2453,1.2445,1.2448,644799997.0
2007-06-13 14:38:00,1.2447,1.245,1.2445,1.245,644799997.0
2007-06-13 14:39:00,1.2449,1.2449,1.2445,1.2445,644799997.0
2007-06-13 14:40:00,1.2447,1.2447,1.2439,1.2441,644799997.0
2007-06-13 14:41:00,1.2439,1.2443,1.2439,1.2441,644799997.0
2007-06-13 14:42:00,1.2439,1.2439,1.2428,1.2431,644799997.0
2007-06-13 14:43:00,1.243,1.2432,1.2429,1.243,644799997.0
2007-06-13 14:44:00,1.2429,1.2437,1.2429,1.2437,644799997.0
2007-06-13 14:45:00,1.2439,1.2443,1.2439,1.2442,644799997.0
2007-06-13 14:46:00,1.2443,1.2448,1.2441,1.2445,1046500001.0
2007-06-13 14:47:00,1.2443,1.2453,1.2443,1.2452,1046500001.0
2007-06-13 14:48:00,1.2451,1.2452,1.2451,1.2451,1046500001.0
2007-06-13 14:50:00,1.245,1.2454,1.245,1.2451,1046500001.0
2007-06-13 14:51:00,1.245,1.2451,1.2449,1.2449,1046500001.0
2007-06-13 14:52:00,1.245,1.2451,1.2447,1.2447,1046500001.0
2007-06-13 14:53:00,1.2448,1.2451,1.2448,1.2448,1046500001.0
2007-06-13 14:54:00,1.2447,1.2449,1.2445,1.2445,1046500001.0
2007-06-13 14:55:00,1.2447,1.2452,1.2447,1.2451,1046500001.0
2007-06-13 14:56:00,1.245,1.2451,1.2448,1.245,1046500001.0
2007-06-13 14:57:00,1.245,1.2451,1.2447,1.24495,1046500001.0
2007-06-13 14:58:00,1.2449,1.2455,1.2449,1.24545,1950399997.0
2007-06-13 14:59:00,1.2453,1.2458,1.2453,1.2455,1754299998.0
2007-06-13 15:00:00,1.2456,1.2457,1.2454,1.2455,1754299998.0
2007-06-13 15:01:00,1.2453,1.2454,1.2449,1.2449,1511900011.0
2007-06-13 15:02:00,1.245,1.2451,1.2447,1.2447,1511900011.0
2007-06-13 15:03:00,1.2448,1.2448,1.2445,1.2445,1511900011.0
2007-06-13 15:04:00,1.2444,1.2445,1.244,1.244,1511900011.0
2007-06-13 15:05:00,1.2441,1.2442,1.2439,1.2441,1511900011.0
2007-06-13 15:06:00,1.2442,1.2445,1.2442,1.2445,1511900011.0
2007-06-13 15:07:00,1.2446,1.2448,1.2444,1.2447,1511900011.0
2007-06-13 15:08:00,1.2446,1.2446,1.2444,1.2444,1511900011.0
2007-06-13 15:09:00,1.2445,1.2446,1.2443,1.2443,1511900011.0
2007-06-13 15:10:00,1.2444,1.2444,1.2441,1.2441,1511900011.0
2007-06-13 15:11:00,1.244,1.244,1.2435,1.2436,1511900011.0
2007-06-13 15:12:00,1.2437,1.2437,1.2433,1.2433,1511900011.0
2007-06-13 15:13:00,1.2432,1.2438,1.2432,1.2438,1511900011.0
2007-06-13 15:14:00,1.2437,1.2438,1.2433,1.2438,1511900011.0
2007-06-13 15:15:00,1.2437,1.2438,1.2436,1.2438,1511900011.0
2007-06-13 15:16:00,1.2439,1.244,1.2437,1.2439,1511900011.0
2007-06-13 15:17:00,1.2441,1.2441,1.2439,1.244,1511900011.0
2007-06-13 15:18:00,1.2437,1.2438,1.2436,1.2436,1168100001.0
2007-06-13 15:19:00,1.2437,1.2439,1.2436,1.2438,1168100001.0
2007-06-13 15:20:00,1.244,1.244,1.2438,1.2439,1168100001.0
2007-06-13 15:21:00,1.2439,1.2442,1.2439,1.2441,944499995.0
2007-06-13 15:22:00,1.2441,1.2444,1.244,1.2442,1686900004.0
2007-06-13 15:23:00,1.2442,1.2442,1.244,1.2442,702300001.0
2007-06-13 15:24:00,1.2441,1.2444,1.2441,1.2444,702300001.0
2007-06-13 15:25:00,1.2445,1.2446,1.2443,1.2443,702300001.0
2007-06-13 15:26:00,1.2444,1.2445,1.2443,1.2445,1364100012.0
2007-06-13 15:27:00,1.2444,1.2445,1.2444,1.2444,1980800007.0
2007-06-13 15:28:00,1.2444,1.2445,1.2442,1.2443,1364099993.0
2007-06-13 15:29:00,1.2441,1.2442,1.244,1.2442,2015900008.0
2007-06-13 15:30:00,1.2443,1.2444,1.2442,1.2442,2015900008.0
2007-06-13 15:31:00,1.2441,1.2443,1.2441,1.2442,1488200005.0
2007-06-13 15:32:00,1.2443,1.2444,1.2442,1.2443,1488200005.0
2007-06-13 15:33:00,1.2444,1.2445,1.2443,1.2444,1488200005.0
2007-06-13 15:34:00,1.2444,1.2444,1.2442,1.2442,1491700007.0
2007-06-13 15:35:00,1.2443,1.2445,1.2442,1.2445,870700014.0
2007-06-13 15:36:00,1.2446,1.24465,1.2445,1.2446,870700014.0
2007-06-13 15:37:00,1.2444,1.2445,1.2443,1.2444,481999996.0
2007-06-13 15:38:00,1.2443,1.2444,1.2443,1.2444,481999996.0
2007-06-13 15:39:00,1.2445,1.2446,1.2444,1.2446,481999996.0
2007-06-13 15:40:00,1.2446,1.24465,1.2443,1.24465,858399998.0
2007-06-13 15:41:00,1.2444,1.2445,1.2444,1.2444,1918699997.0
2007-06-13 15:42:00,1.24445,1.2446,1.2444,1.2445,1918699997.0
2007-06-13 15:43:00,1.2443,1.2445,1.2443,1.2444,709200004.0
2007-06-13 15:44:00,1.2443,1.2446,1.2443,1.2445,709200004.0
2007-06-13 15:45:00,1.2446,1.2447,1.24455,1.24455,709200004.0
2007-06-13 15:46:00,1.2446,1.2448,1.2445,1.2446,1058200001.0
2007-06-13 15:47:00,1.2446,1.2448,1.2446,1.2447,760800003.0
2007-06-13 15:48:00,1.2447,1.2448,1.2446,1.2446,1740200008.0
2007-06-13 15:49:00,1.2445,1.2446,1.2441,1.2441,1142599988.0
2007-06-13 15:50:00,1.2442,1.2446,1.24415,1.2446,1142599988.0
2007-06-13 15:51:00,1.2443,1.2445,1.2442,1.2443,1324199996.0
2007-06-13 15:52:00,1.2444,1.2444,1.2442,1.2442,1324199996.0
2007-06-13 15:53:00,1.2442,1.2442,1.2439,1.244,1209900012.0
2007-06-13 15:54:00,1.2441,1.2442,1.244,1.244,1209900012.0
2007-06-13 15:55:00,1.244,1.2443,1.244,1.244,2063099998.0
2007-06-13 15:56:00,1.2442,1.2442,1.2439,1.244,1472199991.0
2007-06-13 15:57:00,1.244,1.244,1.2439,1.244,1740499966.0
2007-06-13 15:58:00,1.2439,1.2441,1.2439,1.2439,1740499966.0
2007-06-13 15:59:00,1.244,1.244,1.2437,1.2439,1740499966.0
2007-06-13 16:00:00,1.2437,1.2441,1.2437,1.244,1740499966.0
2007-06-13 16:01:00,1.2441,1.2442,1.2441,1.2441,1740499966.0
2007-06-13 16:02:00,1.244,1.244,1.2437,1.2437,1740499966.0
2007-06-13 16:03:00,1.2436,1.2437,1.2436,1.2437,1740499966.0
2007-06-13 16:04:00,1.2436,1.2439,1.2436,1.2439,1740499966.0
2007-06-13 16:05:00,1.2438,1.2439,1.2438,1.2439,1740499966.0
2007-06-13 16:06:00,1.2437,1.2437,1.2436,1.2437,1740499966.0
2007-06-13 16:07:00,1.2436,1.2437,1.2434,1.2434,1740499966.0
2007-06-13 16:08:00,1.2433,1.2434,1.2431,1.2433,1740499966.0
2007-06-13 16:09:00,1.2434,1.2434,1.2431,1.2434,1740499966.0
2007-06-13 16:10:00,1.2435,1.2437,1.2433,1.2436,1740499966.0
2007-06-13 16:11:00,1.2438,1.2438,1.2436,1.2437,1740499966.0
2007-06-13 16:12:00,1.2437,1.2438,1.2437,1.24375,1740499966.0
2007-06-13 16:13:00,1.2435,1.2437,1.2434,1.2436,1249200018.0
2007-06-13 16:14:00,1.2438,1.2439,1.2437,1.2439,1249200018.0
2007-06-13 16:15:00,1.2438,1.2438,1.2438,1.2438,1249200018.0
2007-06-13 16:16:00,1.2437,1.2438,1.2434,1.2435,1540199990.0
2007-06-13 16:17:00,1.2434,1.2434,1.2432,1.2432,1229300003.0
2007-06-13 16:18:00,1.2433,1.2435,1.2433,1.2433,1229300003.0
2007-06-13 16:19:00,1.2434,1.2436,1.2428,1.2429,1229300003.0
2007-06-13 16:20:00,1.243,1.2431,1.2427,1.2431,1229300003.0
2007-06-13 16:21:00,1.2432,1.2432,1.2427,1.2427,1229300003.0
2007-06-13 16:22:00,1.2428,1.2431,1.2427,1.2428,1229300003.0
2007-06-13 16:23:00,1.2427,1.2432,1.2427,1.2432,1229300003.0
2007-06-13 16:24:00,1.2433,1.2437,1.2433,1.2435,1229300003.0
2007-06-13 16:25:00,1.2436,1.2436,1.2434,1.2434,1229300003.0
2007-06-13 16:26:00,1.2437,1.2438,1.2437,1.2438,1229300003.0
2007-06-13 16:27:00,1.2437,1.2437,1.2435,1.2436,1571599964.0
2007-06-13 16:28:00,1.2436,1.2438,1.2436,1.2436,1571599964.0
2007-06-13 16:29:00,1.2434,1.2435,1.2431,1.2431,1235099992.0
2007-06-13 16:30:00,1.2432,1.2433,1.243,1.2431,1235099992.0
2007-06-13 16:31:00,1.2432,1.2432,1.2431,1.2432,1235099992.0
2007-06-13 16:32:00,1.2431,1.2435,1.2431,1.2434,1235099992.0
2007-06-13 16:33:00,1.2435,1.2436,1.2435,1.2436,1235099992.0
2007-06-13 16:34:00,1.2435,1.2437,1.2435,1.2436,1235099992.0
2007-06-13 16:35:00,1.2435,1.244,1.2435,1.244,1235099992.0
2007-06-13 16:36:00,1.2441,1.2441,1.2439,1.244,1235099992.0
2007-06-13 16:37:00,1.2441,1.2441,1.244,1.244,1235099992.0
2007-06-13 16:38:00,1.2441,1.2443,1.244,1.2441,1235099992.0
2007-06-13 16:39:00,1.2442,1.2442,1.2439,1.2439,1235099992.0
2007-06-13 16:40:00,1.244,1.2442,1.2439,1.2439,1235099992.0
2007-06-13 16:41:00,1.244,1.2441,1.2439,1.2439,1235099992.0
2007-06-13 16:42:00,1.2437,1.2437,1.2436,1.2437,768399997.0
2007-06-13 16:43:00,1.2436,1.2437,1.2434,1.2434,768399997.0
2007-06-13 16:44:00,1.2433,1.2433,1.243,1.2433,768399997.0
2007-06-13 16:45:00,1.2432,1.2433,1.2431,1.2431,768399997.0
2007-06-13 16:46:00,1.2432,1.2432,1.243,1.243,768399997.0
2007-06-13 16:47:00,1.2431,1.2431,1.2427,1.2429,768399997.0
2007-06-13 16:48:00,1.243,1.243,1.2429,1.243,768399997.0
2007-06-13 16:49:00,1.2429,1.243,1.2428,1.2428,768399997.0
2007-06-13 16:50:00,1.2429,1.2432,1.2428,1.2432,768399997.0
2007-06-13 16:51:00,1.2433,1.2435,1.2432,1.2435,768399997.0
2007-06-13 16:52:00,1.2436,1.2436,1.2434,1.2436,768399997.0
2007-06-13 16:53:00,1.2435,1.2436,1.2434,1.2436,768399997.0
2007-06-13 16:54:00,1.2437,1.2439,1.2437,1.2438,768399997.0
2007-06-13 16:55:00,1.2439,1.2439,1.2437,1.2438,768399997.0
2007-06-13 16:56:00,1.2437,1.2438,1.2437,1.2438,768399997.0
2007-06-13 16:57:00,1.2439,1.2439,1.2438,1.24385,768399997.0
2007-06-13 16:58:00,1.2436,1.2437,1.2435,1.2436,2111999974.0
2007-06-13 16:59:00,1.2435,1.2437,1.2435,1.2435,2111999974.0
2007-06-13 17:00:00,1.2436,1.2436,1.2434,1.2434,2111999974.0
2007-06-13 17:01:00,1.2436,1.2436,1.2432,1.2432,2111999974.0
2007-06-13 17:02:00,1.2433,1.2435,1.2433,1.2433,2111999974.0
2007-06-13 17:03:00,1.2434,1.2434,1.2431,1.2432,2111999974.0
2007-06-13 17:04:00,1.2431,1.2434,1.2431,1.2433,2111999974.0
2007-06-13 17:05:00,1.2434,1.2436,1.2434,1.2435,2111999974.0
2007-06-13 17:06:00,1.2435,1.2436,1.2435,1.2436,808699985.0
2007-06-13 17:07:00,1.2436,1.2438,1.2436,1.2437,1763299941.0
2007-06-13 17:08:00,1.2438,1.2441,1.2437,1.244,1672199999.0
2007-06-13 17:09:00,1.2439,1.244,1.2438,1.2439,1526699995.0
2007-06-13 17:10:00,1.244,1.2443,1.244,1.2443,1526699995.0
2007-06-13 17:11:00,1.2442,1.2443,1.2442,1.2443,1526699995.0
2007-06-13 17:12:00,1.2443,1.2445,1.2443,1.2444,1526699995.0
2007-06-13 17:13:00,1.2444,1.2444,1.24425,1.24425,1831499969.0
2007-06-13 17:14:00,1.2441,1.2443,1.2439,1.2442,1120599994.0
2007-06-13 17:15:00,1.2443,1.2444,1.2442,1.2442,1120599994.0
2007-06-13 17:16:00,1.2443,1.2444,1.2442,1.2443,1120599994.0
2007-06-13 17:17:00,1.2442,1.2444,1.2442,1.2444,1120599994.0
2007-06-13 17:18:00,1.2445,1.2445,1.24415,1.24415,1120599994.0
2007-06-13 17:19:00,1.2441,1.2442,1.2441,1.2441,844199992.0
2007-06-13 17:20:00,1.2443,1.2443,1.2441,1.2441,844199992.0
2007-06-13 17:21:00,1.2442,1.2443,1.2442,1.2443,844199992.0
2007-06-13 17:22:00,1.2441,1.2444,1.2441,1.2444,844199992.0
2007-06-13 17:23:00,1.2443,1.2443,1.2441,1.2442,844199992.0
2007-06-13 17:24:00,1.2441,1.2443,1.2441,1.2443,844199992.0
2007-06-13 17:25:00,1.2444,1.2444,1.2442,1.2442,844199992.0
2007-06-13 17:26:00,1.2442,1.2444,1.2441,1.2444,1280500010.0
2007-06-13 17:27:00,1.2444,1.2445,1.2443,1.24445,1996699996.0
2007-06-13 17:28:00,1.24445,1.2446,1.2444,1.2445,852299983.0
2007-06-13 17:29:00,1.2445,1.2446,1.24445,1.2446,674799985.0
2007-06-13 17:30:00,1.2446,1.2446,1.2445,1.2445,928200011.0
2007-06-13 17:31:00,1.2445,1.2446,1.24445,1.2446,767399990.0
2007-06-13 17:32:00,1.2445,1.2445,1.2443,1.2444,1407199980.0
2007-06-13 17:33:00,1.2443,1.2445,1.2443,1.2444,1407199980.0
2007-06-13 17:34:00,1.2445,1.2446,1.2445,1.2446,1407199980.0
2007-06-13 17:35:00,1.2446,1.2446,1.2445,1.2445,1683800004.0
2007-06-13 17:36:00,1.2446,1.2446,1.24445,1.2446,1683800004.0
2007-06-13 17:37:00,1.2445,1.2446,1.2444,1.2444,799500008.0
2007-06-13 17:38:00,1.2445,1.2446,1.2444,1.2444,799500008.0
2007-06-13 17:39:00,1.2445,1.2446,1.2445,1.2445,799500008.0
2007-06-13 17:40:00,1.2445,1.2445,1.2445,1.2445,322599999.0
2007-06-13 17:41:00,1.2445,1.2446,1.24445,1.24445,809799999.0
2007-06-13 17:42:00,1.24445,1.2445,1.2444,1.2445,824900004.0
2007-06-13 17:43:00,1.2445,1.2445,1.2444,1.24445,341600000.0
2007-06-13 17:44:00,1.24445,1.2445,1.24445,1.2445,218800000.0
2007-06-13 17:45:00,1.2443,1.2444,1.2443,1.2443,432600000.0
2007-06-13 17:46:00,1.2444,1.2444,1.2443,1.2444,432600000.0
2007-06-13 17:47:00,1.2445,1.2445,1.2445,1.2445,432600000.0
2007-06-13 17:48:00,1.2445,1.2445,1.2444,1.2444,325699996.0
2007-06-13 17:49:00,1.2444,1.2445,1.2444,1.2445,1336099977.0
2007-06-13 17:50:00,1.2444,1.2445,1.2444,1.2445,238399999.0
2007-06-13 17:51:00,1.2444,1.2445,1.2444,1.2445,238399999.0
2007-06-13 17:52:00,1.2446,1.2447,1.2446,1.2447,238399999.0
2007-06-13 17:53:00,1.2443,1.2445,1.2443,1.2444,876900001.0
2007-06-13 17:54:00,1.2445,1.2445,1.2443,1.2443,876900001.0
2007-06-13 17:55:00,1.24445,1.2445,1.24445,1.2445,876900001.0
2007-06-13 17:56:00,1.2445,1.2446,1.2445,1.2446,1161700005.0
2007-06-13 17:58:00,1.2447,1.2447,1.2446,1.2447,67300000.0
2007-06-13 17:59:00,1.2447,1.2448,1.2447,1.2447,2079400002.0
2007-06-13 18:00:00,1.2447,1.2447,1.2446,1.2447,1144900000.0
2007-06-13 18:01:00,1.2446,1.2447,1.2446,1.2447,528099996.0
2007-06-13 18:02:00,1.2446,1.2447,1.2445,1.2445,1483499996.0
2007-06-13 18:03:00,1.2446,1.2447,1.2446,1.2446,1519800009.0
2007-06-13 18:04:00,1.2446,1.2446,1.2445,1.2446,1260699997.0
2007-06-13 18:05:00,1.2446,1.2446,1.2445,1.2446,532500002.0
2007-06-13 18:06:00,1.2446,1.2447,1.2445,1.2446,1432199998.0
2007-06-13 18:07:00,1.2445,1.2446,1.2445,1.24455,1889699996.0
2007-06-13 18:08:00,1.24455,1.245,1.24455,1.245,954500001.0
2007-06-13 18:09:00,1.2449,1.245,1.2448,1.2448,431499993.0
2007-06-13 18:10:00,1.245,1.245,1.24495,1.24495,431499993.0
2007-06-13 18:11:00,1.245,1.245,1.2448,1.2448,1592999992.0
2007-06-13 18:12:00,1.2448,1.245,1.2448,1.2449,1484500011.0
2007-06-13 18:13:00,1.2449,1.2452,1.2448,1.2452,1267200012.0
2007-06-13 18:14:00,1.2452,1.2454,1.245,1.245,2077299989.0
2007-06-13 18:15:00,1.24495,1.245,1.2448,1.2448,1221399991.0
2007-06-13 18:16:00,1.2448,1.2448,1.2445,1.2445,1848800006.0
2007-06-13 18:17:00,1.2446,1.2447,1.2444,1.2445,1848800006.0
2007-06-13 18:18:00,1.2447,1.2448,1.2446,1.2446,1848800006.0
2007-06-13 18:19:00,1.2444,1.2444,1.2444,1.2444,606399999.0
2007-06-13 18:20:00,1.2446,1.2447,1.2445,1.2447,606399999.0
2007-06-13 18:21:00,1.24465,1.24495,1.24465,1.2449,1905699997.0
2007-06-13 18:22:00,1.245,1.245,1.2449,1.24495,48899998.0
2007-06-13 18:23:00,1.245,1.2453,1.245,1.2453,1575099997.0
2007-06-13 18:24:00,1.2453,1.2453,1.24525,1.24525,96100000.0
2007-06-13 18:25:00,1.2452,1.24525,1.24505,1.2451,593800003.0
2007-06-13 18:26:00,1.2452,1.2452,1.24495,1.245,708399997.0
2007-06-13 18:27:00,1.245,1.245,1.2449,1.24495,172100001.0
2007-06-13 18:28:00,1.2449,1.2449,1.2448,1.2449,204200000.0
2007-06-13 18:29:00,1.2449,1.2449,1.2448,1.2448,732700004.0
2007-06-13 18:30:00,1.2448,1.245,1.2448,1.245,1127400027.0
2007-06-13 18:31:00,1.245,1.2453,1.245,1.24525,971900003.0
2007-06-13 18:32:00,1.24525,1.2453,1.24525,1.2453,482700001.0
2007-06-13 18:33:00,1.24525,1.2453,1.24505,1.24505,1257500002.0
2007-06-13 18:34:00,1.2451,1.2451,1.245,1.245,1041099961.0
2007-06-13 18:35:00,1.245,1.245,1.2447,1.2447,1009899999.0
2007-06-13 18:36:00,1.2446,1.2447,1.2445,1.2446,1833500009.0
2007-06-13 18:37:00,1.2446,1.24495,1.2446,1.24495,1034099999.0
2007-06-13 18:38:00,1.24495,1.2451,1.2448,1.2449,905599998.0
2007-06-13 18:39:00,1.2446,1.2446,1.2444,1.2444,652800000.0
2007-06-13 18:40:00,1.2445,1.2446,1.2445,1.2445,652800000.0
2007-06-13 18:41:00,1.2444,1.2447,1.2444,1.2447,652800000.0
2007-06-13 18:42:00,1.2448,1.2449,1.2446,1.2449,652800000.0
2007-06-13 18:43:00,1.245,1.245,1.245,1.245,652800000.0
2007-06-13 18:44:00,1.245,1.2452,1.245,1.2451,747800007.0
2007-06-13 18:45:00,1.2451,1.2453,1.2451,1.2452,995400001.0
2007-06-13 18:46:00,1.2451,1.2452,1.2451,1.2451,463800004.0
2007-06-13 18:47:00,1.2451,1.2451,1.2451,1.2451,340200000.0
2007-06-13 18:48:00,1.2451,1.2451,1.2451,1.2451,991700001.0
2007-06-13 18:49:00,1.2451,1.2453,1.2451,1.2453,2142500000.0
2007-06-13 18:50:00,1.2453,1.2453,1.24505,1.2452,724099996.0
2007-06-13 18:51:00,1.24515,1.2452,1.24505,1.2452,1033600005.0
2007-06-13 18:52:00,1.2452,1.2453,1.2452,1.2453,158400000.0
2007-06-13 18:53:00,1.2453,1.2453,1.2453,1.2453,19200000.0
2007-06-13 18:54:00,1.2453,1.2453,1.2452,1.2452,49600000.0
2007-06-13 18:55:00,1.2452,1.2452,1.2451,1.2452,139600002.0
2007-06-13 18:56:00,1.2452,1.2453,1.2451,1.2453,1071300004.0
2007-06-13 18:57:00,1.2453,1.2454,1.24525,1.2454,321400000.0
2007-06-13 18:58:00,1.2454,1.2454,1.2452,1.2452,678799998.0
2007-06-13 18:59:00,1.2452,1.2452,1.24515,1.2452,40000000.0
2007-06-13 19:00:00,1.2452,1.2452,1.245,1.245,416400002.0
2007-06-13 19:01:00,1.245,1.245,1.245,1.245,19100000.0
2007-06-13 19:02:00,1.245,1.245,1.245,1.245,55800001.0
2007-06-13 19:03:00,1.245,1.245,1.24495,1.24495,33500000.0
2007-06-13 19:04:00,1.24495,1.24495,1.24475,1.24495,661700003.0
2007-06-13 19:05:00,1.2449,1.2451,1.2449,1.2451,927099996.0
2007-06-13 19:06:00,1.2451,1.2451,1.2451,1.2451,1054700010.0
2007-06-13 19:07:00,1.2451,1.2451,1.245,1.245,334899997.0
2007-06-13 19:08:00,1.2451,1.2451,1.2451,1.2451,106400000.0
2007-06-13 19:09:00,1.2451,1.2451,1.245,1.245,140400002.0
2007-06-13 19:10:00,1.245,1.245,1.24495,1.24495,227099998.0
2007-06-13 19:11:00,1.2449,1.245,1.2449,1.245,473900001.0
2007-06-13 19:12:00,1.245,1.245,1.24475,1.2448,753799999.0
2007-06-13 19:13:00,1.2447,1.2447,1.2447,1.2447,1358099998.0
2007-06-13 19:14:00,1.2448,1.2448,1.24465,1.2447,1358099998.0
2007-06-13 19:15:00,1.2446,1.2447,1.2442,1.2444,1058200004.0
2007-06-13 19:16:00,1.2445,1.2448,1.24445,1.2448,1058200004.0
2007-06-13 19:17:00,1.2448,1.24495,1.2448,1.24495,370200000.0
2007-06-13 19:18:00,1.24495,1.24495,1.2448,1.2449,1800300007.0
2007-06-13 19:19:00,1.2448,1.24495,1.2448,1.2449,431799999.0
2007-06-13 19:20:00,1.2449,1.2451,1.2448,1.2451,342399998.0
2007-06-13 19:21:00,1.24495,1.24525,1.24495,1.2452,1994500001.0
2007-06-13 19:22:00,1.24515,1.24515,1.2451,1.2451,1246700012.0
2007-06-13 19:23:00,1.2451,1.24525,1.2451,1.2451,711700012.0
2007-06-13 19:24:00,1.2451,1.2451,1.245,1.245,559099995.0
2007-06-13 19:25:00,1.245,1.2451,1.24485,1.245,585300005.0
2007-06-13 19:26:00,1.2449,1.2449,1.24475,1.2449,608400001.0
2007-06-13 19:27:00,1.2448,1.245,1.2447,1.2447,14400000.0
2007-06-13 19:28:00,1.2446,1.2447,1.2444,1.2445,14400000.0
2007-06-13 19:29:00,1.2446,1.2446,1.2446,1.2446,14400000.0
2007-06-13 19:30:00,1.2444,1.2445,1.2444,1.2445,946600011.0
2007-06-13 19:31:00,1.2445,1.2445,1.2445,1.2445,946600011.0
2007-06-13 19:32:00,1.2443,1.2445,1.2443,1.2445,509800000.0
2007-06-13 19:33:00,1.2445,1.2445,1.24435,1.24435,509800000.0
2007-06-13 19:34:00,1.2444,1.2444,1.24425,1.2444,1409899989.0
2007-06-13 19:35:00,1.24435,1.2445,1.24435,1.24445,854200000.0
2007-06-13 19:36:00,1.2445,1.2445,1.2444,1.2444,1369799990.0
2007-06-13 19:37:00,1.2445,1.2446,1.2444,1.2444,1369799990.0
2007-06-13 19:38:00,1.2446,1.2446,1.24445,1.24445,1369799990.0
2007-06-13 19:39:00,1.2445,1.2445,1.24445,1.2445,762699998.0
2007-06-13 19:40:00,1.2445,1.24495,1.2445,1.24495,1840500012.0
2007-06-13 19:41:00,1.24495,1.24495,1.2449,1.2449,151400001.0
2007-06-13 19:42:00,1.2449,1.245,1.2449,1.245,438500003.0
2007-06-13 19:43:00,1.245,1.245,1.24485,1.2449,613199997.0
2007-06-13 19:44:00,1.2449,1.2449,1.2448,1.2448,868499998.0
2007-06-13 19:45:00,1.2449,1.2449,1.2448,1.2448,176799995.0
2007-06-13 19:46:00,1.2449,1.2449,1.2448,1.2448,243999998.0
2007-06-13 19:47:00,1.2448,1.24495,1.2448,1.2449,612900002.0
2007-06-13 19:48:00,1.2448,1.24495,1.2448,1.24495,114799999.0
2007-06-13 19:49:00,1.24495,1.24495,1.2449,1.2449,65800000.0
2007-06-13 19:50:00,1.2449,1.2449,1.2449,1.2449,25600000.0
2007-06-13 19:51:00,1.2448,1.2448,1.24475,1.24475,969199993.0
2007-06-13 19:52:00,1.24475,1.2449,1.24475,1.2449,937300008.0
2007-06-13 19:53:00,1.2448,1.24495,1.2448,1.24495,291299998.0
2007-06-13 19:54:00,1.2449,1.2452,1.2449,1.2452,700700001.0
2007-06-13 19:55:00,1.2452,1.24525,1.24505,1.24505,545300005.0
2007-06-13 19:56:00,1.24505,1.2452,1.24505,1.2452,552300002.0
2007-06-13 19:57:00,1.2452,1.2453,1.2451,1.2452,622100001.0
2007-06-13 19:58:00,1.2451,1.2451,1.245,1.2451,227000000.0
2007-06-13 19:59:00,1.2451,1.2452,1.2451,1.2452,227000000.0
2007-06-13 20:00:00,1.2452,1.2452,1.2448,1.24505,1639700000.0
2007-06-13 20:01:00,1.2451,1.2452,1.24505,1.2451,1205699992.0
2007-06-13 20:02:00,1.2451,1.2452,1.24505,1.2452,1608400004.0
2007-06-13 20:03:00,1.2452,1.24525,1.2451,1.2452,525099995.0
2007-06-13 20:04:00,1.2452,1.24525,1.24505,1.24505,1210199999.0
2007-06-13 20:05:00,1.24505,1.2451,1.24495,1.2451,1799099995.0
2007-06-13 20:06:00,1.2451,1.2452,1.2451,1.2452,557999997.0
2007-06-13 20:07:00,1.24515,1.2452,1.24465,1.2448,1690899997.0
2007-06-13 20:08:00,1.2448,1.2448,1.24465,1.2448,291900006.0
2007-06-13 20:09:00,1.2448,1.2451,1.2447,1.245,627799997.0
2007-06-13 20:10:00,1.2453,1.2454,1.2452,1.2453,627799997.0
2007-06-13 20:11:00,1.24525,1.24535,1.24525,1.2453,374900002.0
2007-06-13 20:12:00,1.2453,1.2453,1.24505,1.2451,1041200007.0
2007-06-13 20:13:00,1.2451,1.2451,1.24505,1.2451,101800000.0
2007-06-13 20:14:00,1.2451,1.2451,1.24505,1.2451,34200000.0
2007-06-13 20:15:00,1.2449,1.245,1.2448,1.2448,545600000.0
2007-06-13 20:16:00,1.2449,1.24515,1.2449,1.24515,545600000.0
2007-06-13 20:17:00,1.2449,1.2449,1.2445,1.2445,2067500001.0
2007-06-13 20:18:00,1.2448,1.2449,1.2447,1.2448,2067500001.0
2007-06-13 20:19:00,1.2448,1.2449,1.2448,1.2449,1944900006.0
2007-06-13 20:20:00,1.2449,1.2449,1.2449,1.2449,1317499993.0
2007-06-13 20:21:00,1.2448,1.245,1.2448,1.2448,712799999.0
2007-06-13 20:22:00,1.2449,1.2451,1.2449,1.2451,712799999.0
2007-06-13 20:23:00,1.2451,1.2453,1.24505,1.24505,778199996.0
2007-06-13 20:24:00,1.24505,1.2451,1.245,1.2451,668000000.0
2007-06-13 20:25:00,1.245,1.2451,1.245,1.2451,1094799987.0
2007-06-13 20:26:00,1.2451,1.2451,1.245,1.245,999399999.0
2007-06-13 20:27:00,1.2449,1.245,1.2448,1.2448,1675400019.0
2007-06-13 20:28:00,1.2448,1.2449,1.2448,1.2448,1675400019.0
2007-06-13 20:29:00,1.2448,1.2449,1.2448,1.2448,1927399989.0
2007-06-13 20:30:00,1.2448,1.245,1.2448,1.2449,2063699997.0
2007-06-13 20:31:00,1.2449,1.245,1.2449,1.2449,1786500016.0
2007-06-13 20:32:00,1.2449,1.2449,1.2447,1.2448,1952000008.0
2007-06-13 20:33:00,1.2448,1.2448,1.24465,1.2447,408700005.0
2007-06-13 20:34:00,1.2447,1.2447,1.24465,1.2447,1067000006.0
2007-06-13 20:35:00,1.2445,1.2445,1.2444,1.2445,1366900007.0
2007-06-13 20:37:00,1.2446,1.2446,1.2445,1.2445,1366900007.0
2007-06-13 20:38:00,1.2445,1.2445,1.24445,1.24445,549500013.0
2007-06-13 20:39:00,1.24445,1.2445,1.24445,1.2445,89400000.0
2007-06-13 20:40:00,1.2445,1.2446,1.2445,1.2445,438900002.0
2007-06-13 20:41:00,1.2445,1.2445,1.2445,1.2445,31000000.0
2007-06-13 20:42:00,1.2445,1.2445,1.2444,1.2444,211100000.0
2007-06-13 20:43:00,1.2445,1.2445,1.2443,1.2443,706200008.0
2007-06-13 20:44:00,1.2442,1.2443,1.2441,1.2443,1977800003.0
2007-06-13 20:45:00,1.2443,1.2444,1.2442,1.2443,1977800003.0
2007-06-13 20:46:00,1.2443,1.2443,1.2441,1.2443,673500001.0
2007-06-13 20:47:00,1.2443,1.2444,1.24425,1.2444,698800001.0
2007-06-13 20:48:00,1.2443,1.2448,1.2443,1.2446,1865100005.0
2007-06-13 20:49:00,1.2444,1.2447,1.2444,1.2446,1103500003.0
2007-06-13 20:50:00,1.2447,1.2447,1.2442,1.2442,1103500003.0
2007-06-13 20:51:00,1.2443,1.2443,1.2441,1.2441,1103500003.0
2007-06-13 20:52:00,1.2442,1.2443,1.244,1.244,1103500003.0
2007-06-13 20:53:00,1.244,1.2442,1.2439,1.24405,1092300006.0
2007-06-13 20:54:00,1.2441,1.24415,1.244,1.244,484199995.0
2007-06-13 20:55:00,1.244,1.244,1.2437,1.2438,1792999998.0
2007-06-13 20:56:00,1.24385,1.24385,1.2437,1.2437,1792999998.0
2007-06-13 20:57:00,1.2437,1.2437,1.2434,1.2434,1431100004.0
2007-06-13 20:58:00,1.2435,1.2436,1.2435,1.2435,1431100004.0
2007-06-13 20:59:00,1.2437,1.244,1.24365,1.2438,1431100004.0
2007-06-13 21:00:00,1.2437,1.2437,1.2434,1.2434,1055300004.0
2007-06-13 21:01:00,1.2435,1.244,1.2435,1.24395,1055300004.0
2007-06-13 21:02:00,1.24395,1.2441,1.24395,1.244,1407000006.0
2007-06-13 21:03:00,1.244,1.2442,1.244,1.2441,1349399997.0
2007-06-13 21:04:00,1.2441,1.2442,1.2441,1.2441,1835900005.0
2007-06-13 21:05:00,1.2441,1.2443,1.244,1.2443,1693199991.0
2007-06-13 21:06:00,1.2443,1.2445,1.2442,1.24445,1235499996.0
2007-06-13 21:07:00,1.24445,1.2446,1.2443,1.2446,1203100002.0
2007-06-13 21:08:00,1.2446,1.2448,1.24455,1.2447,409600001.0
2007-06-13 21:09:00,1.2447,1.2448,1.2445,1.2446,1520800010.0
2007-06-13 21:10:00,1.2446,1.2447,1.24455,1.2447,1530899994.0
2007-06-13 21:11:00,1.2447,1.2447,1.2444,1.2445,557499992.0
2007-06-13 21:12:00,1.2444,1.2444,1.24405,1.2442,1473500008.0
2007-06-13 21:13:00,1.2443,1.2443,1.2442,1.2442,707699981.0
2007-06-13 21:14:00,1.2442,1.2442,1.2442,1.2442,31100000.0
2007-06-13 21:15:00,1.2442,1.2442,1.2441,1.2441,1026300000.0
2007-06-13 21:16:00,1.2442,1.2444,1.2442,1.2444,1026300000.0
2007-06-13 21:17:00,1.2444,1.2444,1.2442,1.2442,1398400009.0
2007-06-13 21:18:00,1.2442,1.2442,1.24415,1.2442,319400007.0
2007-06-13 21:19:00,1.2442,1.2442,1.2442,1.2442,648200008.0
2007-06-13 21:20:00,1.2442,1.2442,1.2442,1.2442,58900000.0
2007-06-13 21:21:00,1.2442,1.2442,1.2442,1.2442,46300001.0
2007-06-13 21:22:00,1.2442,1.2442,1.2441,1.2441,629100005.0
2007-06-13 21:23:00,1.2441,1.2441,1.2441,1.2441,879200000.0
2007-06-13 21:24:00,1.2441,1.2441,1.2441,1.2441,52800000.0
2007-06-13 21:25:00,1.244,1.244,1.244,1.244,181500003.0
2007-06-13 21:26:00,1.244,1.244,1.2439,1.2439,1402900009.0
2007-06-13 21:27:00,1.244,1.2441,1.2439,1.2439,167900000.0
2007-06-13 21:28:00,1.244,1.244,1.244,1.244,31000000.0
2007-06-13 21:29:00,1.244,1.244,1.2439,1.244,262199999.0
2007-06-13 21:30:00,1.244,1.244,1.2439,1.2439,24899999.0
2007-06-13 21:31:00,1.244,1.244,1.244,1.244,16000000.0
2007-06-13 21:32:00,1.244,1.2441,1.244,1.2441,474500000.0
2007-06-13 21:33:00,1.2441,1.2441,1.244,1.244,653600008.0
2007-06-13 21:34:00,1.244,1.2441,1.244,1.244,403000002.0
2007-06-13 21:35:00,1.2441,1.2442,1.244,1.2441,504599996.0
2007-06-13 21:36:00,1.2441,1.2444,1.2441,1.2443,1693799997.0
2007-06-13 21:37:00,1.2443,1.2443,1.2439,1.2439,753700005.0
2007-06-13 21:38:00,1.244,1.244,1.2438,1.24385,622500002.0
2007-06-13 21:39:00,1.244,1.244,1.2439,1.244,247000001.0
2007-06-13 21:40:00,1.244,1.244,1.2438,1.2438,700400001.0
2007-06-13 21:41:00,1.2436,1.2441,1.2436,1.244,1056900004.0
2007-06-13 21:42:00,1.2443,1.2443,1.2441,1.2441,1056900004.0
2007-06-13 21:43:00,1.2441,1.2441,1.2439,1.2441,642299993.0
2007-06-13 21:44:00,1.2441,1.2443,1.24395,1.2442,1238299992.0
2007-06-13 21:45:00,1.2442,1.2443,1.2441,1.2443,333499999.0
2007-06-13 21:46:00,1.2441,1.2449,1.2441,1.2447,600999994.0
2007-06-13 21:47:00,1.2448,1.2449,1.2447,1.2449,600999994.0
2007-06-13 21:48:00,1.2449,1.2449,1.2445,1.2445,228700002.0
2007-06-13 21:49:00,1.2445,1.2448,1.2445,1.2448,842699993.0
2007-06-13 21:50:00,1.2447,1.2448,1.2447,1.2448,285399998.0
2007-06-13 21:51:00,1.2448,1.2449,1.2447,1.2449,306400000.0
2007-06-13 21:52:00,1.2449,1.2452,1.2449,1.24495,922100002.0
2007-06-13 21:53:00,1.245,1.2451,1.2448,1.2451,1350599976.0
2007-06-13 21:54:00,1.2451,1.2451,1.2449,1.2449,578199995.0
2007-06-13 21:55:00,1.2449,1.245,1.2449,1.2449,630699996.0
2007-06-13 21:56:00,1.2448,1.245,1.2448,1.2449,615299995.0
2007-06-13 21:57:00,1.245,1.2451,1.245,1.245,615299995.0
2007-06-13 21:58:00,1.245,1.2451,1.24495,1.2451,191700000.0
2007-06-13 21:59:00,1.2451,1.2451,1.245,1.245,157500003.0
2007-06-13 22:00:00,1.245,1.245,1.245,1.245,322199998.0
2007-06-13 22:01:00,1.245,1.245,1.245,1.245,265400000.0
2007-06-13 22:02:00,1.245,1.2452,1.245,1.2451,354399997.0
2007-06-13 22:03:00,1.2451,1.2452,1.2451,1.2452,194500001.0
2007-06-13 22:04:00,1.2452,1.2452,1.2452,1.2452,127800000.0
2007-06-13 22:05:00,1.2453,1.2454,1.2453,1.2454,177600001.0
2007-06-13 22:06:00,1.2454,1.2454,1.2453,1.2453,287000001.0
2007-06-13 22:07:00,1.2454,1.2454,1.2451,1.2451,638000001.0
2007-06-13 22:08:00,1.2451,1.2452,1.245,1.245,662400005.0
2007-06-13 22:09:00,1.245,1.245,1.2448,1.2449,728400000.0
2007-06-13 22:10:00,1.2449,1.2449,1.2449,1.2449,18900000.0
2007-06-13 22:11:00,1.2449,1.2449,1.2448,1.2448,591900000.0
2007-06-13 22:12:00,1.2449,1.2449,1.2445,1.2446,873300003.0
2007-06-13 22:13:00,1.2447,1.2449,1.2447,1.2448,391700000.0
2007-06-13 22:14:00,1.2449,1.2449,1.2446,1.2447,128899998.0
2007-06-13 22:15:00,1.2447,1.2447,1.2447,1.2447,19200000.0
2007-06-13 22:16:00,1.2446,1.2446,1.2444,1.2444,208800001.0
2007-06-13 22:17:00,1.2445,1.2446,1.2444,1.2446,368099997.0
2007-06-13 22:18:00,1.2445,1.2446,1.2445,1.2445,172999999.0
2007-06-13 22:19:00,1.2445,1.2449,1.2445,1.2447,809399988.0
2007-06-13 22:20:00,1.2447,1.2448,1.24465,1.2448,809399988.0
2007-06-13 22:21:00,1.2448,1.2448,1.2447,1.2447,267700001.0
2007-06-13 22:22:00,1.24465,1.2447,1.24465,1.2447,68000000.0
2007-06-13 22:23:00,1.2447,1.2447,1.24465,1.24465,68000000.0
2007-06-13 22:24:00,1.2447,1.2447,1.24465,1.2447,276899998.0
2007-06-13 22:25:00,1.2447,1.2447,1.2447,1.2447,180000000.0
2007-06-13 22:26:00,1.2447,1.2448,1.2447,1.2448,288199999.0
2007-06-13 22:27:00,1.2448,1.245,1.2448,1.245,893299993.0
2007-06-13 22:28:00,1.245,1.2451,1.245,1.2451,1351900000.0
2007-06-13 22:29:00,1.2451,1.2452,1.2449,1.245,1257399996.0
2007-06-13 22:30:00,1.245,1.2453,1.245,1.2453,596299999.0
2007-06-13 22:31:00,1.2453,1.2453,1.24495,1.245,380000004.0
2007-06-13 22:32:00,1.245,1.2451,1.245,1.2451,109500000.0
2007-06-13 22:33:00,1.2451,1.2452,1.245,1.2452,598500013.0
2007-06-13 22:34:00,1.2452,1.2452,1.245,1.2451,735999995.0
2007-06-13 22:35:00,1.2451,1.2451,1.245,1.245,800999994.0
2007-06-13 22:36:00,1.2451,1.2451,1.2449,1.245,284799996.0
2007-06-13 22:37:00,1.245,1.245,1.2449,1.245,81699999.0
2007-06-13 22:38:00,1.245,1.245,1.2449,1.2449,298400001.0
2007-06-13 22:39:00,1.2449,1.2451,1.24485,1.2451,368299993.0
2007-06-13 22:40:00,1.2451,1.2451,1.2449,1.2449,604799995.0
2007-06-13 22:41:00,1.2449,1.2451,1.2449,1.2449,950200006.0
2007-06-13 22:42:00,1.2449,1.245,1.2449,1.245,277299998.0
2007-06-13 22:43:00,1.245,1.245,1.245,1.245,400600000.0
2007-06-13 22:44:00,1.245,1.245,1.2449,1.245,345099998.0
2007-06-13 22:45:00,1.245,1.245,1.2449,1.245,540999997.0
2007-06-13 22:46:00,1.2451,1.2451,1.2449,1.245,317799996.0
2007-06-13 22:47:00,1.2449,1.245,1.2448,1.245,476200002.0
2007-06-13 22:48:00,1.245,1.245,1.245,1.245,4800000.0
2007-06-13 22:49:00,1.245,1.245,1.245,1.245,4800000.0
2007-06-13 22:50:00,1.245,1.245,1.2449,1.2449,353500001.0
2007-06-13 22:51:00,1.2449,1.2449,1.2447,1.2447,366399999.0
2007-06-13 22:52:00,1.2447,1.2447,1.2447,1.2447,409599997.0
2007-06-13 22:53:00,1.2447,1.2449,1.2447,1.2448,671700001.0
2007-06-13 22:54:00,1.24475,1.2448,1.2447,1.2447,188999997.0
2007-06-13 22:55:00,1.2447,1.2447,1.2445,1.2447,1084900009.0
2007-06-13 22:56:00,1.2448,1.2448,1.2445,1.2446,250399999.0
2007-06-13 22:57:00,1.2446,1.2447,1.2445,1.24455,492200002.0
2007-06-13 22:58:00,1.2446,1.2446,1.2445,1.2445,246100003.0
2007-06-13 22:59:00,1.2445,1.2445,1.2443,1.2443,226200000.0
2007-06-13 23:00:00,1.2444,1.2444,1.2443,1.2444,286900007.0
2007-06-13 23:01:00,1.2444,1.2444,1.2443,1.2443,167000001.0
2007-06-13 23:02:00,1.2443,1.2443,1.2442,1.2442,69400000.0
2007-06-13 23:03:00,1.2442,1.2443,1.2441,1.2442,114700003.0
2007-06-13 23:04:00,1.2443,1.2443,1.2443,1.2443,16800000.0
2007-06-13 23:05:00,1.2443,1.2443,1.2443,1.2443,7200000.0
2007-06-13 23:06:00,1.2442,1.2442,1.2439,1.2441,585600002.0
2007-06-13 23:07:00,1.2441,1.2441,1.244,1.244,83200000.0
2007-06-13 23:08:00,1.244,1.2441,1.244,1.2441,116499999.0
2007-06-13 23:09:00,1.2441,1.2442,1.2441,1.2441,163600000.0
2007-06-13 23:10:00,1.2441,1.2442,1.2441,1.2442,65999999.0
2007-06-13 23:11:00,1.244,1.2442,1.244,1.2441,110199999.0
2007-06-13 23:12:00,1.2442,1.2442,1.2435,1.2435,815499999.0
2007-06-13 23:13:00,1.2435,1.2437,1.2435,1.2437,353699996.0
2007-06-13 23:14:00,1.2437,1.2438,1.2436,1.2437,201200000.0
2007-06-13 23:15:00,1.2437,1.2438,1.2437,1.2437,507000009.0
2007-06-13 23:16:00,1.2437,1.2438,1.2436,1.2438,173200004.0
2007-06-13 23:17:00,1.2439,1.244,1.2437,1.2439,493799992.0
2007-06-13 23:18:00,1.2439,1.2439,1.24385,1.24385,19200000.0
2007-06-13 23:19:00,1.2439,1.2439,1.2439,1.2439,4800000.0
2007-06-13 23:20:00,1.2439,1.2439,1.2439,1.2439,164899994.0
2007-06-13 23:21:00,1.24385,1.2439,1.2438,1.2438,284299994.0
2007-06-13 23:22:00,1.2438,1.2439,1.2438,1.2439,104599998.0
2007-06-13 23:23:00,1.2438,1.2439,1.2435,1.2435,321999999.0
2007-06-13 23:24:00,1.2436,1.24365,1.24335,1.2436,834699997.0
2007-06-13 23:25:00,1.2436,1.2436,1.2435,1.2435,568800003.0
2007-06-13 23:26:00,1.24355,1.2436,1.24355,1.2436,66699998.0
2007-06-13 23:27:00,1.2436,1.2438,1.2436,1.2437,469899993.0
2007-06-13 23:28:00,1.2437,1.2439,1.2437,1.2437,374499991.0
2007-06-13 23:29:00,1.2437,1.2437,1.2436,1.2437,175899999.0
2007-06-13 23:30:00,1.2437,1.2437,1.24355,1.24355,223899998.0
2007-06-13 23:31:00,1.2436,1.2437,1.2436,1.2437,86400000.0
2007-06-13 23:32:00,1.2436,1.2436,1.2436,1.2436,39099998.0
2007-06-13 23:33:00,1.24356,1.24356,1.24344,1.24344,67199999.0
2007-06-13 23:34:00,1.2437,1.2437,1.2436,1.2436,64700001.0
2007-06-13 23:35:00,1.2437,1.2437,1.2436,1.2437,75700002.0
2007-06-13 23:36:00,1.2433,1.24356,1.2433,1.24356,256000000.0
2007-06-13 23:37:00,1.2437,1.2437,1.2436,1.2437,79200002.0
2007-06-13 23:38:00,1.24335,1.2435,1.24335,1.24347,62100001.0
2007-06-13 23:39:00,1.2437,1.2437,1.2437,1.2437,149199998.0
2007-06-13 23:40:00,1.2437,1.24395,1.2436,1.2439,464400001.0
2007-06-13 23:41:00,1.2439,1.24395,1.2436,1.2437,586699989.0
2007-06-13 23:42:00,1.2437,1.2438,1.2437,1.2437,533699985.0
2007-06-13 23:43:00,1.2437,1.2437,1.2437,1.2437,56599998.0
2007-06-13 23:44:00,1.2437,1.2438,1.2437,1.2437,403599992.0
2007-06-13 23:45:00,1.2437,1.2439,1.2437,1.2438,418900002.0
2007-06-13 23:46:00,1.2438,1.2438,1.2438,1.2438,256500000.0
2007-06-13 23:47:00,1.2438,1.24405,1.2438,1.24405,469300005.0
2007-06-13 23:48:00,1.24405,1.2444,1.24405,1.2444,373499994.0
2007-06-13 23:49:00,1.2444,1.2444,1.244,1.2441,430899997.0
2007-06-13 23:50:00,1.244,1.2441,1.244,1.2441,86499999.0
2007-06-13 23:51:00,1.2441,1.24425,1.2441,1.24425,107200000.0
2007-06-13 23:52:00,1.24403,1.24429,1.24398,1.24401,112199997.0
2007-06-13 23:53:00,1.24418,1.2442,1.24408,1.24418,182399996.0
2007-06-13 23:54:00,1.24425,1.24425,1.2441,1.2441,70299999.0
2007-06-13 23:55:00,1.2441,1.2442,1.244,1.2442,299299996.0
2007-06-13 23:56:00,1.2442,1.2442,1.24415,1.24415,20000000.0
2007-06-13 23:57:00,1.2442,1.2442,1.2442,1.2442,80000000.0
2007-06-13 23:58:00,1.2444,1.2444,1.2444,1.2444,28800000.0
2007-06-13 23:59:00,1.2444,1.2444,1.2442,1.2442,147100000.0
2007-06-14 00:00:00,1.2442,1.2442,1.2442,1.2442,30400000.0
2007-06-14 00:01:00,1.2442,1.2442,1.2442,1.2442,68000000.0
2007-06-14 00:02:00,1.2442,1.2443,1.2442,1.2443,116800000.0
2007-06-14 00:03:00,1.2443,1.2444,1.2443,1.2444,61600001.0
2007-06-14 00:04:00,1.2444,1.2444,1.2443,1.2443,207899997.0
2007-06-14 00:05:00,1.2443,1.2444,1.2443,1.2444,208799997.0
2007-06-14 00:06:00,1.2444,1.2444,1.2444,1.2444,71200000.0
2007-06-14 00:07:00,1.2444,1.2444,1.2444,1.2444,83200000.0
2007-06-14 00:08:00,1.2444,1.2444,1.2444,1.2444,26400000.0
2007-06-14 00:09:00,1.2444,1.2444,1.2442,1.2444,65300000.0
2007-06-14 00:10:00,1.2444,1.2444,1.2444,1.2444,10600000.0
2007-06-14 00:11:00,1.2444,1.2444,1.2444,1.2444,13000000.0
2007-06-14 00:12:00,1.2444,1.2446,1.2444,1.2446,255399998.0
2007-06-14 00:13:00,1.24445,1.24449,1.2443,1.2443,108399998.0
2007-06-14 00:14:00,1.2446,1.2446,1.2446,1.2446,3000000.0
2007-06-14 00:15:00,1.2446,1.2446,1.2445,1.2445,5400000.0
2007-06-14 00:16:00,1.2445,1.2445,1.2445,1.2445,23200000.0
2007-06-14 00:17:00,1.2445,1.2445,1.2445,1.2445,60200000.0
2007-06-14 00:18:00,1.24455,1.24455,1.2445,1.2445,144300000.0
2007-06-14 00:19:00,1.2445,1.2445,1.2445,1.2445,165600000.0
2007-06-14 00:20:00,1.24427,1.24432,1.24416,1.24432,98400002.0
2007-06-14 00:21:00,1.24438,1.24438,1.24428,1.24428,46000001.0
2007-06-14 00:22:00,1.2445,1.2445,1.2445,1.2445,11000000.0
2007-06-14 00:23:00,1.2445,1.2445,1.2445,1.2445,11600000.0
2007-06-14 00:24:00,1.24415,1.2442,1.24415,1.2442,400400010.0
2007-06-14 00:25:00,1.2445,1.2445,1.2445,1.2445,71800000.0
2007-06-14 00:26:00,1.2445,1.2445,1.2445,1.2445,25800000.0
2007-06-14 00:27:00,1.2445,1.2445,1.24445,1.24445,145000001.0
2007-06-14 00:28:00,1.24445,1.2445,1.24445,1.2445,223200000.0
2007-06-14 00:29:00,1.2445,1.2445,1.2445,1.2445,307399990.0
2007-06-14 00:30:00,1.2445,1.2445,1.2445,1.2445,213600000.0
2007-06-14 00:31:00,1.2445,1.2445,1.2445,1.2445,237599993.0
2007-06-14 00:32:00,1.2445,1.2445,1.2445,1.2445,241999990.0
2007-06-14 00:33:00,1.2445,1.2445,1.2445,1.2445,99199996.0
2007-06-14 00:34:00,1.2445,1.2445,1.2445,1.2445,115599998.0
2007-06-14 00:35:00,1.2445,1.2445,1.2445,1.2445,17600000.0
2007-06-14 00:36:00,1.2445,1.2445,1.2442,1.2442,84800001.0
2007-06-14 00:37:00,1.2442,1.2443,1.2442,1.2442,276199999.0
2007-06-14 00:38:00,1.2442,1.2443,1.2442,1.2442,585500013.0
2007-06-14 00:39:00,1.2443,1.2443,1.2443,1.2443,73600001.0
2007-06-14 00:40:00,1.24425,1.24431,1.2438,1.2438,1056299995.0
2007-06-14 00:41:00,1.24385,1.2443,1.24385,1.24417,715400000.0
2007-06-14 00:42:00,1.24408,1.24446,1.24408,1.2442,162200004.0
2007-06-14 00:43:00,1.2441,1.2441,1.24369,1.24385,99199999.0
2007-06-14 00:44:00,1.2443,1.2443,1.24425,1.24425,56000000.0
2007-06-14 00:45:00,1.2442,1.2442,1.2442,1.2442,237399999.0
2007-06-14 00:46:00,1.2442,1.2443,1.2442,1.2443,302299999.0
2007-06-14 00:47:00,1.2442,1.2443,1.2442,1.2442,186800000.0
2007-06-14 00:48:00,1.2442,1.2443,1.2442,1.2442,319799998.0
2007-06-14 00:49:00,1.2442,1.2442,1.2442,1.2442,30299999.0
2007-06-14 00:50:00,1.2442,1.2442,1.2442,1.2442,64599998.0
2007-06-14 00:51:00,1.2442,1.2442,1.2441,1.2442,297600000.0
2007-06-14 00:52:00,1.2442,1.2442,1.2441,1.2441,213299999.0
2007-06-14 00:53:00,1.2441,1.2442,1.2439,1.2442,65999999.0
2007-06-14 00:54:00,1.2441,1.2441,1.2441,1.2441,353100001.0
2007-06-14 00:55:00,1.2441,1.2441,1.2441,1.2441,271000000.0
2007-06-14 00:56:00,1.2441,1.2442,1.2441,1.2442,147499996.0
2007-06-14 00:57:00,1.2442,1.2442,1.2442,1.2442,12400000.0
2007-06-14 00:58:00,1.2442,1.2442,1.2442,1.2442,2400000.0
2007-06-14 00:59:00,1.2441,1.2442,1.2441,1.2442,214000000.0
2007-06-14 01:00:00,1.24415,1.24425,1.2441,1.2442,83900000.0
2007-06-14 01:01:00,1.24425,1.24425,1.2441,1.24415,171100002.0
2007-06-14 01:02:00,1.2442,1.24425,1.24415,1.24425,104100000.0
2007-06-14 01:03:00,1.24364,1.24408,1.24364,1.24404,241599999.0
2007-06-14 01:04:00,1.2443,1.2443,1.2443,1.2443,8000000.0
2007-06-14 01:05:00,1.24414,1.24437,1.24414,1.24437,1896299985.0
2007-06-14 01:06:00,1.2443,1.2443,1.2443,1.2443,56000000.0
2007-06-14 01:07:00,1.2443,1.2443,1.2443,1.2443,48000000.0
2007-06-14 01:08:00,1.2443,1.2443,1.2443,1.2443,32000000.0
2007-06-14 01:09:00,1.2443,1.2443,1.2443,1.2443,130400000.0
2007-06-14 01:10:00,1.2443,1.2443,1.2443,1.2443,145600000.0
2007-06-14 01:11:00,1.2443,1.2443,1.2443,1.2443,89600000.0
2007-06-14 01:12:00,1.2443,1.2443,1.2442,1.2442,74799999.0
2007-06-14 01:13:00,1.2442,1.24425,1.2441,1.2442,381400001.0
2007-06-14 01:14:00,1.24425,1.2443,1.24425,1.2443,155199997.0
2007-06-14 01:15:00,1.2443,1.2443,1.2443,1.2443,211599995.0
2007-06-14 01:16:00,1.2443,1.2443,1.2442,1.2442,326000001.0
2007-06-14 01:17:00,1.2442,1.2443,1.2442,1.2443,31500000.0
2007-06-14 01:18:00,1.2443,1.2443,1.2442,1.2442,450100002.0
2007-06-14 01:19:00,1.2442,1.2442,1.2442,1.2442,156800000.0
2007-06-14 01:20:00,1.2442,1.2442,1.2441,1.2441,204100001.0
2007-06-14 01:21:00,1.2441,1.2442,1.2441,1.2442,69600000.0
2007-06-14 01:22:00,1.2442,1.24425,1.2441,1.2442,425799993.0
2007-06-14 01:23:00,1.2442,1.2443,1.24415,1.2443,165999996.0
2007-06-14 01:24:00,1.2443,1.2443,1.244,1.2442,241600000.0
2007-06-14 01:25:00,1.2442,1.2442,1.2442,1.2442,86800000.0
2007-06-14 01:26:00,1.2443,1.2443,1.2443,1.2443,68799999.0
2007-06-14 01:27:00,1.2442,1.2442,1.24415,1.2442,298700000.0
2007-06-14 01:28:00,1.2442,1.2442,1.2442,1.2442,308200007.0
2007-06-14 01:29:00,1.2442,1.2444,1.2442,1.2444,380799994.0
2007-06-14 01:30:00,1.2444,1.2444,1.2443,1.2443,36899999.0
2007-06-14 01:31:00,1.2443,1.2443,1.2442,1.2442,94599999.0
2007-06-14 01:32:00,1.2442,1.2442,1.244,1.2441,627399997.0
2007-06-14 01:33:00,1.2442,1.2443,1.2441,1.2442,738600001.0
2007-06-14 01:34:00,1.2442,1.2443,1.2442,1.2443,342000011.0
2007-06-14 01:35:00,1.2443,1.2444,1.2442,1.2443,754999995.0
2007-06-14 01:36:00,1.2443,1.2444,1.2442,1.2443,136700000.0
2007-06-14 01:37:00,1.2444,1.2444,1.2444,1.2444,1200000.0
2007-06-14 01:38:00,1.2444,1.2444,1.2444,1.2444,800000.0
2007-06-14 01:39:00,1.2444,1.2444,1.2442,1.2442,150000003.0
2007-06-14 01:40:00,1.2442,1.2442,1.2442,1.2442,527100003.0
2007-06-14 01:41:00,1.2442,1.2443,1.2441,1.2441,941199992.0
2007-06-14 01:42:00,1.2441,1.2442,1.2441,1.2442,114800000.0
2007-06-14 01:43:00,1.2442,1.2443,1.2442,1.24425,182100000.0
2007-06-14 01:44:00,1.2443,1.2443,1.244,1.244,249000000.0
2007-06-14 01:45:00,1.2441,1.24415,1.24405,1.24415,136000000.0
2007-06-14 01:46:00,1.24406,1.24412,1.24398,1.24409,449300001.0
2007-06-14 01:47:00,1.24415,1.24415,1.24415,1.24415,4000000.0
2007-06-14 01:48:00,1.24407,1.24409,1.24404,1.24409,117100003.0
2007-06-14 01:49:00,1.24415,1.24415,1.2441,1.2441,48000000.0
2007-06-14 01:50:00,1.2441,1.24415,1.244,1.2441,479800005.0
2007-06-14 01:51:00,1.2442,1.2442,1.24415,1.24415,96000000.0
2007-06-14 01:52:00,1.24415,1.2442,1.2441,1.24415,390199991.0
2007-06-14 01:53:00,1.24415,1.2442,1.24415,1.24415,84000000.0
2007-06-14 01:54:00,1.2442,1.2442,1.2442,1.2442,40800000.0
2007-06-14 01:55:00,1.2442,1.24425,1.2442,1.24425,199999998.0
2007-06-14 01:56:00,1.24425,1.24435,1.2442,1.2442,211200000.0
2007-06-14 01:57:00,1.24425,1.24435,1.24425,1.2443,108000000.0
2007-06-14 01:58:00,1.2443,1.24435,1.2443,1.2443,37600000.0
2007-06-14 01:59:00,1.24435,1.24435,1.24435,1.24435,8000000.0
2007-06-14 02:00:00,1.2443,1.24435,1.2443,1.2443,460000007.0
2007-06-14 02:01:00,1.2443,1.2443,1.2443,1.2443,381899997.0
2007-06-14 02:02:00,1.2443,1.2443,1.2443,1.2443,159700001.0
2007-06-14 02:03:00,1.2443,1.2443,1.2443,1.2443,181599999.0
2007-06-14 02:04:00,1.2443,1.24435,1.2443,1.24435,34400000.0
2007-06-14 02:05:00,1.24435,1.24435,1.24435,1.24435,8000000.0
2007-06-14 02:06:00,1.2443,1.24435,1.2443,1.2443,185600000.0
2007-06-14 02:07:00,1.2443,1.2444,1.2443,1.24435,972399982.0
2007-06-14 02:08:00,1.2444,1.2445,1.2444,1.24445,399600000.0
2007-06-14 02:09:00,1.24445,1.2446,1.24445,1.2446,472799995.0
2007-06-14 02:10:00,1.2446,1.2446,1.2444,1.2446,249400000.0
2007-06-14 02:11:00,1.2446,1.2446,1.2446,1.2446,143999999.0
2007-06-14 02:12:00,1.2446,1.2446,1.2445,1.2446,74399999.0
2007-06-14 02:13:00,1.2446,1.2446,1.2446,1.2446,4800000.0
2007-06-14 02:14:00,1.2446,1.2446,1.24435,1.2445,621200004.0
2007-06-14 02:15:00,1.2445,1.2445,1.2445,1.2445,203200001.0
2007-06-14 02:16:00,1.2445,1.2445,1.2445,1.2445,24800000.0
2007-06-14 02:17:00,1.2445,1.2446,1.2445,1.2445,263200005.0
2007-06-14 02:18:00,1.2445,1.2445,1.2445,1.2445,376000003.0
2007-06-14 02:19:00,1.2445,1.2445,1.2444,1.2445,187200000.0
2007-06-14 02:20:00,1.24433,1.24438,1.24422,1.24438,118799996.0
2007-06-14 02:21:00,1.2445,1.2445,1.2444,1.2445,196800000.0
2007-06-14 02:22:00,1.2445,1.2445,1.2445,1.2445,159199995.0
2007-06-14 02:23:00,1.2445,1.2445,1.2444,1.2444,289599998.0
2007-06-14 02:24:00,1.2444,1.2444,1.2442,1.2443,283800000.0
2007-06-14 02:25:00,1.2443,1.2444,1.2443,1.2444,356000004.0
2007-06-14 02:26:00,1.2444,1.2444,1.2443,1.2444,331899996.0
2007-06-14 02:27:00,1.2443,1.2444,1.2442,1.2443,451899991.0
2007-06-14 02:28:00,1.2443,1.2443,1.2442,1.2443,608799996.0
2007-06-14 02:29:00,1.2443,1.2444,1.2443,1.2444,345699997.0
2007-06-14 02:30:00,1.2444,1.2444,1.2444,1.2444,24000000.0
2007-06-14 02:31:00,1.2444,1.2444,1.2442,1.2442,430200001.0
2007-06-14 02:32:00,1.2442,1.2442,1.2442,1.2442,22300000.0
2007-06-14 02:33:00,1.2441,1.2443,1.2441,1.2442,425500002.0
2007-06-14 02:34:00,1.2442,1.2442,1.244,1.24415,863199989.0
2007-06-14 02:35:00,1.2441,1.2442,1.244,1.2442,304299997.0
2007-06-14 02:36:00,1.2442,1.2442,1.2442,1.2442,48000000.0
2007-06-14 02:37:00,1.2442,1.2442,1.2442,1.2442,12000000.0
2007-06-14 02:38:00,1.2441,1.2441,1.244,1.2441,771500001.0
2007-06-14 02:39:00,1.2442,1.2443,1.2442,1.24425,345200003.0
2007-06-14 02:40:00,1.24392,1.2442,1.24392,1.2442,64600000.0
2007-06-14 02:41:00,1.2443,1.2443,1.24425,1.24425,132799995.0
2007-06-14 02:42:00,1.2443,1.2443,1.2443,1.2443,117599995.0
2007-06-14 02:43:00,1.2443,1.2444,1.24425,1.2443,345899997.0
2007-06-14 02:44:00,1.2444,1.2444,1.2443,1.2443,77500000.0
2007-06-14 02:45:00,1.2443,1.2444,1.2443,1.2444,178200000.0
2007-06-14 02:46:00,1.2444,1.2445,1.2444,1.2445,275500000.0
2007-06-14 02:47:00,1.2445,1.2445,1.2445,1.2445,25600000.0
2007-06-14 02:48:00,1.2445,1.2445,1.2445,1.2445,15200000.0
2007-06-14 02:49:00,1.2445,1.2445,1.2444,1.2444,66299998.0
2007-06-14 02:50:00,1.2445,1.2445,1.2444,1.2445,445699990.0
2007-06-14 02:51:00,1.2444,1.2445,1.2444,1.2445,251099998.0
2007-06-14 02:52:00,1.2444,1.2445,1.2443,1.2445,420200002.0
2007-06-14 02:53:00,1.2445,1.2445,1.2444,1.2444,151000002.0
2007-06-14 02:54:00,1.2444,1.2445,1.2443,1.2445,402799999.0
2007-06-14 02:55:00,1.2445,1.2445,1.2444,1.2445,190400001.0
2007-06-14 02:56:00,1.2445,1.2445,1.2445,1.2445,202600000.0
2007-06-14 02:57:00,1.2445,1.2446,1.2445,1.2446,393200001.0
2007-06-14 02:58:00,1.2446,1.2446,1.2445,1.2445,137100000.0
2007-06-14 02:59:00,1.2446,1.2446,1.2445,1.2445,171100001.0
2007-06-14 03:00:00,1.24439,1.24451,1.24403,1.2442,537599991.0
2007-06-14 03:01:00,1.2446,1.2446,1.2445,1.2446,258600002.0
2007-06-14 03:02:00,1.2446,1.2446,1.24445,1.2445,308199998.0
2007-06-14 03:03:00,1.2444,1.24446,1.2444,1.24441,77000001.0
2007-06-14 03:04:00,1.24433,1.24442,1.24426,1.24442,124700000.0
2007-06-14 03:05:00,1.2445,1.2445,1.2445,1.2445,128600000.0
2007-06-14 03:06:00,1.2445,1.2445,1.2443,1.2445,514900003.0
2007-06-14 03:07:00,1.2445,1.2445,1.2444,1.2444,109800000.0
2007-06-14 03:08:00,1.2445,1.2445,1.2445,1.2445,28800000.0
2007-06-14 03:09:00,1.2445,1.2445,1.2444,1.2445,343700000.0
2007-06-14 03:10:00,1.2444,1.2445,1.2443,1.2445,886399992.0
2007-06-14 03:11:00,1.2445,1.2445,1.2444,1.2445,199400004.0
2007-06-14 03:12:00,1.2445,1.2445,1.24445,1.2445,163200001.0
2007-06-14 03:13:00,1.24434,1.24438,1.24408,1.24438,286900009.0
2007-06-14 03:14:00,1.2445,1.2445,1.2445,1.2445,10400000.0
2007-06-14 03:15:00,1.2445,1.2445,1.2445,1.2445,10400000.0
2007-06-14 03:16:00,1.2445,1.2446,1.2445,1.2445,146300001.0
2007-06-14 03:17:00,1.2446,1.2446,1.2446,1.2446,2400000.0
2007-06-14 03:18:00,1.2446,1.2446,1.2445,1.2446,40000001.0
2007-06-14 03:19:00,1.2446,1.2446,1.2446,1.2446,9600000.0
2007-06-14 03:20:00,1.2446,1.2446,1.2446,1.2446,12000000.0
2007-06-14 03:21:00,1.2446,1.2446,1.2446,1.2446,2400000.0
2007-06-14 03:22:00,1.24448,1.24448,1.24435,1.24435,80200003.0
2007-06-14 03:23:00,1.2446,1.2446,1.2446,1.2446,12000000.0
2007-06-14 03:24:00,1.2446,1.2446,1.2445,1.2445,27200000.0
2007-06-14 03:25:00,1.24423,1.24448,1.24423,1.24438,271000004.0
2007-06-14 03:26:00,1.2444,1.2444,1.2444,1.2444,131300000.0
2007-06-14 03:27:00,1.24435,1.2444,1.24435,1.2444,19500000.0
2007-06-14 03:28:00,1.2444,1.2444,1.2444,1.2444,11200000.0
2007-06-14 03:29:00,1.2446,1.2446,1.2445,1.2445,36000000.0
2007-06-14 03:30:00,1.2446,1.2446,1.2445,1.2446,45600000.0
2007-06-14 03:31:00,1.2446,1.2446,1.2445,1.2446,214400002.0
2007-06-14 03:32:00,1.2446,1.2446,1.2445,1.24455,354899996.0
2007-06-14 03:33:00,1.2445,1.24455,1.2445,1.24455,23800001.0
2007-06-14 03:34:00,1.24455,1.24455,1.2445,1.2445,32800000.0
2007-06-14 03:35:00,1.2445,1.2445,1.2444,1.24445,228799998.0
2007-06-14 03:36:00,1.24445,1.24445,1.24445,1.24445,1600000.0
2007-06-14 03:37:00,1.2444,1.2446,1.2444,1.24455,41600001.0
2007-06-14 03:38:00,1.2446,1.2446,1.24455,1.24455,13600000.0
2007-06-14 03:39:00,1.24455,1.24455,1.2444,1.2444,432799996.0
2007-06-14 03:40:00,1.2445,1.2445,1.24435,1.2445,311700001.0
2007-06-14 03:41:00,1.2445,1.2445,1.24445,1.2445,83000000.0
2007-06-14 03:42:00,1.24445,1.2446,1.24445,1.2446,532800010.0
2007-06-14 03:43:00,1.2446,1.2446,1.2445,1.2446,63499998.0
2007-06-14 03:44:00,1.2446,1.2446,1.2445,1.2445,66400001.0
2007-06-14 03:45:00,1.2445,1.2446,1.2445,1.2445,70400000.0
2007-06-14 03:46:00,1.2445,1.2445,1.24445,1.24445,75199998.0
2007-06-14 03:47:00,1.2445,1.2445,1.24445,1.24445,99200000.0
2007-06-14 03:48:00,1.24445,1.2445,1.24445,1.2445,94700000.0
2007-06-14 03:49:00,1.2445,1.2445,1.2445,1.2445,69600000.0
2007-06-14 03:50:00,1.2445,1.2445,1.24445,1.2445,684000012.0
2007-06-14 03:51:00,1.2445,1.2445,1.2442,1.2443,825299995.0
2007-06-14 03:52:00,1.2443,1.2445,1.2443,1.2445,540500008.0
2007-06-14 03:53:00,1.2445,1.2445,1.24445,1.24445,135200002.0
2007-06-14 03:54:00,1.24455,1.2446,1.24445,1.2446,195800002.0
2007-06-14 03:55:00,1.2446,1.2446,1.2446,1.2446,6400000.0
2007-06-14 03:56:00,1.2446,1.2446,1.2446,1.2446,9600000.0
2007-06-14 03:57:00,1.2446,1.2446,1.2446,1.2446,3200000.0
2007-06-14 03:58:00,1.2446,1.2446,1.2444,1.2444,450099999.0
2007-06-14 03:59:00,1.2444,1.2446,1.2444,1.2444,304000002.0
2007-06-14 04:00:00,1.2444,1.2445,1.24435,1.2445,407400005.0
2007-06-14 04:01:00,1.2445,1.2445,1.2445,1.2445,67200000.0
2007-06-14 04:02:00,1.24445,1.24445,1.2443,1.2443,375700005.0
2007-06-14 04:03:00,1.2443,1.2443,1.2443,1.2443,233600000.0
2007-06-14 04:04:00,1.24402,1.24431,1.24402,1.24421,138399993.0
2007-06-14 04:05:00,1.2443,1.2443,1.2443,1.2443,150400000.0
2007-06-14 04:06:00,1.24402,1.24423,1.24393,1.24411,271200004.0
2007-06-14 04:07:00,1.2443,1.2443,1.2443,1.2443,31200000.0
2007-06-14 04:08:00,1.2443,1.2443,1.2443,1.2443,85600001.0
2007-06-14 04:09:00,1.2443,1.2443,1.2443,1.2443,31200000.0
2007-06-14 04:10:00,1.2443,1.2443,1.2442,1.2442,136800000.0
2007-06-14 04:11:00,1.2442,1.2443,1.2442,1.2442,469600000.0
2007-06-14 04:12:00,1.24377,1.24397,1.24377,1.24397,275100006.0
2007-06-14 04:13:00,1.2442,1.2445,1.2442,1.2442,362899999.0
2007-06-14 04:14:00,1.2442,1.2442,1.2442,1.2442,82400000.0
2007-06-14 04:15:00,1.2442,1.2442,1.2441,1.2442,238000000.0
2007-06-14 04:16:00,1.2442,1.2442,1.2441,1.2441,463600003.0
2007-06-14 04:17:00,1.24405,1.2441,1.24405,1.2441,145600003.0
2007-06-14 04:18:00,1.2441,1.2441,1.2441,1.2441,222000000.0
2007-06-14 04:19:00,1.24415,1.2442,1.24415,1.2442,99199998.0
2007-06-14 04:20:00,1.2442,1.2442,1.2441,1.2442,138199999.0
2007-06-14 04:21:00,1.2442,1.2442,1.2442,1.2442,158100002.0
2007-06-14 04:22:00,1.24415,1.2443,1.24415,1.2442,541700001.0
2007-06-14 04:23:00,1.2442,1.2443,1.2441,1.2442,530300000.0
2007-06-14 04:24:00,1.2442,1.2443,1.244,1.2442,1073500002.0
2007-06-14 04:25:00,1.2442,1.2442,1.2438,1.244,760800009.0
2007-06-14 04:26:00,1.244,1.2443,1.2439,1.244,1285800017.0
2007-06-14 04:27:00,1.244,1.244,1.244,1.244,24000000.0
2007-06-14 04:28:00,1.244,1.244,1.244,1.244,342900001.0
2007-06-14 04:29:00,1.244,1.2441,1.244,1.2441,284300005.0
2007-06-14 04:30:00,1.2442,1.2442,1.2441,1.2441,17200000.0
2007-06-14 04:31:00,1.2441,1.2441,1.2439,1.2439,282500003.0
2007-06-14 04:32:00,1.2439,1.2439,1.2437,1.2438,981100015.0
2007-06-14 04:33:00,1.2437,1.2439,1.2437,1.2439,429800001.0
2007-06-14 04:34:00,1.2438,1.2438,1.2437,1.24375,281200009.0
2007-06-14 04:35:00,1.2439,1.2439,1.24365,1.2437,882100004.0
2007-06-14 04:36:00,1.2437,1.2437,1.24365,1.2437,560999998.0
2007-06-14 04:37:00,1.2437,1.2438,1.2437,1.24375,604500000.0
2007-06-14 04:38:00,1.2437,1.2438,1.24365,1.24375,201399999.0
2007-06-14 04:39:00,1.2438,1.2438,1.2437,1.2437,649799998.0
2007-06-14 04:40:00,1.24365,1.2437,1.24365,1.2437,234799999.0
2007-06-14 04:41:00,1.2437,1.2438,1.24365,1.2438,643499999.0
2007-06-14 04:42:00,1.24375,1.2438,1.2437,1.2437,132300000.0
2007-06-14 04:43:00,1.2438,1.2438,1.24355,1.24355,397600002.0
2007-06-14 04:44:00,1.2436,1.2436,1.2435,1.2436,346999997.0
2007-06-14 04:45:00,1.24355,1.2436,1.24345,1.24355,141099998.0
2007-06-14 04:46:00,1.2436,1.2436,1.24355,1.24355,46100000.0
2007-06-14 04:47:00,1.2436,1.2437,1.2436,1.2437,58000000.0
2007-06-14 04:48:00,1.2436,1.2436,1.2436,1.2436,43200000.0
2007-06-14 04:49:00,1.24356,1.24356,1.24329,1.24338,154399998.0
2007-06-14 04:50:00,1.2436,1.2436,1.2436,1.2436,7200000.0
2007-06-14 04:51:00,1.2436,1.2437,1.2436,1.2436,210399996.0
2007-06-14 04:52:00,1.2436,1.2436,1.2436,1.2436,11200000.0
2007-06-14 04:53:00,1.2436,1.2436,1.2436,1.2436,11200000.0
2007-06-14 04:54:00,1.2436,1.2437,1.24355,1.24355,235799995.0
2007-06-14 04:55:00,1.2436,1.2436,1.2435,1.2435,362199999.0
2007-06-14 04:56:00,1.2435,1.2437,1.24345,1.2435,913200005.0
2007-06-14 04:57:00,1.2435,1.2438,1.2435,1.2437,563400006.0
2007-06-14 04:58:00,1.2437,1.2439,1.2437,1.2437,930100011.0
2007-06-14 04:59:00,1.2437,1.2437,1.2437,1.2437,2400000.0
2007-06-14 05:00:00,1.2437,1.2437,1.2437,1.2437,2400000.0
2007-06-14 05:01:00,1.2437,1.2437,1.2436,1.2436,193599999.0
2007-06-14 05:02:00,1.2436,1.2436,1.2436,1.2436,56799999.0
2007-06-14 05:03:00,1.2436,1.2437,1.24355,1.24355,327999997.0
2007-06-14 05:04:00,1.24355,1.2437,1.2435,1.2436,626600002.0
2007-06-14 05:05:00,1.2437,1.24375,1.2436,1.2437,501100002.0
2007-06-14 05:06:00,1.2437,1.2437,1.2436,1.2436,204500000.0
2007-06-14 05:07:00,1.2436,1.2436,1.24355,1.2436,825100017.0
2007-06-14 05:08:00,1.2436,1.2436,1.2436,1.2436,49600001.0
2007-06-14 05:09:00,1.2436,1.2436,1.2436,1.2436,79500000.0
2007-06-14 05:10:00,1.2436,1.2436,1.2436,1.2436,34200000.0
2007-06-14 05:11:00,1.2436,1.2436,1.2435,1.2435,212500002.0
2007-06-14 05:12:00,1.2435,1.2436,1.2434,1.24355,560000002.0
2007-06-14 05:13:00,1.2436,1.2437,1.2434,1.2435,573699997.0
2007-06-14 05:14:00,1.2436,1.2436,1.24355,1.2436,103600000.0
2007-06-14 05:15:00,1.2436,1.2436,1.2434,1.24355,242199999.0
2007-06-14 05:16:00,1.2436,1.2436,1.24355,1.24355,42400000.0
2007-06-14 05:17:00,1.24355,1.2436,1.2433,1.24345,555900010.0
2007-06-14 05:18:00,1.2434,1.2435,1.2434,1.2435,345600008.0
2007-06-14 05:19:00,1.2435,1.24355,1.2434,1.24355,119199996.0
2007-06-14 05:20:00,1.24355,1.24355,1.24355,1.24355,16000000.0
2007-06-14 05:21:00,1.24355,1.24355,1.24355,1.24355,4000000.0
2007-06-14 05:22:00,1.24355,1.24355,1.2435,1.2435,20000000.0
2007-06-14 05:23:00,1.2435,1.2435,1.2435,1.2435,12000000.0
2007-06-14 05:24:00,1.2434,1.2435,1.2434,1.2435,132700000.0
2007-06-14 05:25:00,1.2435,1.2436,1.2435,1.2436,408900001.0
2007-06-14 05:26:00,1.2436,1.2437,1.2436,1.2437,264000000.0
2007-06-14 05:27:00,1.2437,1.2438,1.2436,1.2438,195799998.0
2007-06-14 05:28:00,1.2438,1.2438,1.2436,1.2436,278699994.0
2007-06-14 05:29:00,1.2436,1.2436,1.24355,1.24355,146400002.0
2007-06-14 05:30:00,1.2436,1.2437,1.2435,1.2437,160699999.0
2007-06-14 05:31:00,1.2437,1.2437,1.2436,1.2436,69500000.0
2007-06-14 05:32:00,1.2436,1.2437,1.2436,1.2437,220699995.0
2007-06-14 05:33:00,1.2437,1.2437,1.2436,1.2436,249899996.0
2007-06-14 05:34:00,1.2436,1.2436,1.2436,1.2436,189499997.0
2007-06-14 05:35:00,1.2436,1.2436,1.2436,1.2436,99199998.0
2007-06-14 05:36:00,1.2436,1.2436,1.2436,1.2436,57600000.0
2007-06-14 05:37:00,1.2436,1.2436,1.2436,1.2436,36000000.0
2007-06-14 05:38:00,1.2436,1.2436,1.24355,1.24355,33000000.0
2007-06-14 05:39:00,1.24335,1.2434,1.24335,1.24335,75800000.0
2007-06-14 05:40:00,1.24355,1.24355,1.24355,1.24355,8000000.0
2007-06-14 05:41:00,1.2435,1.2435,1.2433,1.2433,365599997.0
2007-06-14 05:42:00,1.2433,1.2436,1.2433,1.2436,922500005.0
2007-06-14 05:43:00,1.2436,1.2436,1.2436,1.2436,14400000.0
2007-06-14 05:44:00,1.2436,1.2436,1.2435,1.2435,401600000.0
2007-06-14 05:45:00,1.24355,1.2436,1.24355,1.2436,104000000.0
2007-06-14 05:46:00,1.2436,1.24375,1.2436,1.2436,355699998.0
2007-06-14 05:47:00,1.2436,1.2437,1.2436,1.2437,87799998.0
2007-06-14 05:48:00,1.2437,1.2437,1.24355,1.2437,55200000.0
2007-06-14 05:49:00,1.2437,1.2437,1.24365,1.24365,153600000.0
2007-06-14 05:50:00,1.24365,1.24365,1.24355,1.24355,110400000.0
2007-06-14 05:51:00,1.24355,1.24355,1.2435,1.24355,47099998.0
2007-06-14 05:52:00,1.24355,1.2436,1.2435,1.2435,113299999.0
2007-06-14 05:53:00,1.24355,1.2436,1.2435,1.2435,119999998.0
2007-06-14 05:54:00,1.24343,1.24343,1.24314,1.24332,493099994.0
2007-06-14 05:55:00,1.2435,1.2435,1.2435,1.2435,63199998.0
2007-06-14 05:56:00,1.24333,1.24341,1.24313,1.24341,294600003.0
2007-06-14 05:57:00,1.2435,1.2436,1.2435,1.2435,195199997.0
2007-06-14 05:58:00,1.2436,1.2436,1.2435,1.2436,67200000.0
2007-06-14 05:59:00,1.2436,1.2436,1.2436,1.2436,56800000.0
2007-06-14 06:00:00,1.2436,1.2436,1.2436,1.2436,12800000.0
2007-06-14 06:01:00,1.2436,1.2436,1.2436,1.2436,93599998.0
2007-06-14 06:02:00,1.2436,1.2436,1.2435,1.2435,193999997.0
2007-06-14 06:03:00,1.2435,1.2436,1.2435,1.2436,49700002.0
2007-06-14 06:04:00,1.2436,1.2436,1.2436,1.2436,263200000.0
2007-06-14 06:05:00,1.2436,1.2437,1.2435,1.2437,727900004.0
2007-06-14 06:06:00,1.2436,1.2436,1.2435,1.2436,349199995.0
2007-06-14 06:07:00,1.2437,1.2437,1.2436,1.2437,136799999.0
2007-06-14 06:08:00,1.2437,1.2437,1.2436,1.2436,45600000.0
2007-06-14 06:09:00,1.2436,1.2436,1.2436,1.2436,52000000.0
2007-06-14 06:10:00,1.2436,1.2437,1.2436,1.2437,27200000.0
2007-06-14 06:11:00,1.2436,1.2436,1.2436,1.2436,79200000.0
2007-06-14 06:12:00,1.24365,1.2437,1.2436,1.2437,111199999.0
2007-06-14 06:13:00,1.2436,1.2437,1.2436,1.2436,477600001.0
2007-06-14 06:14:00,1.2437,1.2437,1.2436,1.2437,304000000.0
2007-06-14 06:15:00,1.2437,1.2437,1.24365,1.2437,146700000.0
2007-06-14 06:16:00,1.24365,1.2438,1.24365,1.2438,49400000.0
2007-06-14 06:17:00,1.2438,1.2438,1.2437,1.2437,207000004.0
2007-06-14 06:18:00,1.2437,1.2439,1.2437,1.2438,397400002.0
2007-06-14 06:19:00,1.2438,1.2438,1.2438,1.2438,133600000.0
2007-06-14 06:20:00,1.2438,1.2438,1.2437,1.2438,257199993.0
2007-06-14 06:21:00,1.2437,1.2438,1.2437,1.2438,312100000.0
2007-06-14 06:22:00,1.2437,1.2437,1.2434,1.2434,1012800004.0
2007-06-14 06:23:00,1.2434,1.2435,1.2434,1.2435,421599999.0
2007-06-14 06:24:00,1.2435,1.2435,1.2434,1.2434,189600000.0
2007-06-14 06:25:00,1.2434,1.2434,1.2434,1.2434,136800000.0
2007-06-14 06:26:00,1.2433,1.2434,1.2433,1.2433,288799994.0
2007-06-14 06:27:00,1.24318,1.24325,1.24292,1.24297,164000000.0
2007-06-14 06:28:00,1.2433,1.2434,1.2433,1.2434,23200000.0
2007-06-14 06:29:00,1.2434,1.2434,1.2433,1.2433,41600000.0
2007-06-14 06:30:00,1.2433,1.2434,1.24325,1.2434,232000000.0
2007-06-14 06:31:00,1.2434,1.2434,1.2434,1.2434,87200000.0
2007-06-14 06:32:00,1.2434,1.2434,1.2434,1.2434,52800000.0
2007-06-14 06:33:00,1.2434,1.2434,1.2433,1.2433,247999996.0
2007-06-14 06:34:00,1.2434,1.2434,1.2433,1.2433,113599998.0
2007-06-14 06:35:00,1.2433,1.2434,1.24325,1.24325,959000001.0
2007-06-14 06:36:00,1.2433,1.2434,1.2433,1.2434,337899997.0
2007-06-14 06:37:00,1.2434,1.2434,1.2434,1.2434,26400000.0
2007-06-14 06:38:00,1.2434,1.2435,1.2434,1.2435,69600001.0
2007-06-14 06:39:00,1.2435,1.2435,1.2435,1.2435,78400000.0
2007-06-14 06:40:00,1.2435,1.2435,1.2435,1.2435,33600000.0
2007-06-14 06:41:00,1.2435,1.2435,1.2435,1.2435,36800000.0
2007-06-14 06:42:00,1.2435,1.2435,1.2435,1.2435,91200000.0
2007-06-14 06:43:00,1.2434,1.2434,1.2434,1.2434,96600003.0
2007-06-14 06:44:00,1.2434,1.2435,1.2434,1.2435,195900001.0
2007-06-14 06:45:00,1.24335,1.24343,1.24328,1.24343,25900000.0
2007-06-14 06:46:00,1.2435,1.2435,1.2434,1.2434,325900003.0
2007-06-14 06:47:00,1.2434,1.2435,1.2434,1.2435,140800000.0
2007-06-14 06:48:00,1.2435,1.2435,1.2435,1.2435,6400000.0
2007-06-14 06:49:00,1.2434,1.24356,1.24304,1.24353,55200000.0
2007-06-14 06:50:00,1.2435,1.2435,1.2434,1.2434,268999996.0
2007-06-14 06:51:00,1.2435,1.2435,1.2435,1.2435,10400000.0
2007-06-14 06:52:00,1.24299,1.24341,1.24299,1.24341,1061300000.0
2007-06-14 06:53:00,1.2435,1.2435,1.24321,1.24343,2130699980.0
2007-06-14 06:54:00,1.2435,1.2435,1.2435,1.2435,90400000.0
2007-06-14 06:55:00,1.2435,1.2435,1.2435,1.2435,4800000.0
2007-06-14 06:56:00,1.24343,1.24343,1.24317,1.24317,315199995.0
2007-06-14 06:57:00,1.2434,1.2435,1.2434,1.2435,294600006.0
2007-06-14 06:58:00,1.24338,1.24341,1.24302,1.24325,628400003.0
2007-06-14 06:59:00,1.2435,1.2435,1.2435,1.2435,6400000.0
2007-06-14 07:01:00,1.2434,1.2434,1.24306,1.2434,1512600002.0
2007-06-14 07:02:00,1.2434,1.24345,1.24335,1.24345,508799994.0
2007-06-14 07:03:00,1.2435,1.2435,1.2434,1.2434,359400001.0
2007-06-14 07:04:00,1.2434,1.2435,1.2434,1.2434,239999997.0
2007-06-14 07:05:00,1.2434,1.2434,1.2433,1.2433,76999998.0
2007-06-14 07:06:00,1.24328,1.24341,1.24311,1.24335,974900001.0
2007-06-14 07:07:00,1.24335,1.24335,1.24328,1.24335,1484400005.0
2007-06-14 07:08:00,1.24329,1.24329,1.24308,1.24323,1944700004.0
2007-06-14 07:09:00,1.2434,1.2434,1.2434,1.2434,12800000.0
2007-06-14 07:10:00,1.24323,1.2434,1.24296,1.2434,703700000.0
2007-06-14 07:11:00,1.2434,1.2434,1.2434,1.2434,21600000.0
2007-06-14 07:12:00,1.2434,1.2434,1.2434,1.2434,17600000.0
2007-06-14 07:13:00,1.2434,1.2434,1.24335,1.24335,27300000.0
2007-06-14 07:14:00,1.2434,1.2434,1.2434,1.2434,138400000.0
2007-06-14 07:15:00,1.2434,1.2435,1.24335,1.2435,49600000.0
2007-06-14 07:16:00,1.2434,1.2434,1.24335,1.24335,67200000.0
2007-06-14 07:17:00,1.2434,1.2434,1.2434,1.2434,7200000.0
2007-06-14 07:18:00,1.2434,1.2434,1.2434,1.2434,16000000.0
2007-06-14 07:19:00,1.24333,1.24349,1.24327,1.24337,260799998.0
2007-06-14 07:20:00,1.24332,1.24332,1.24304,1.24327,529299998.0
2007-06-14 07:21:00,1.2434,1.2435,1.2434,1.2434,192800000.0
2007-06-14 07:22:00,1.2434,1.2434,1.2434,1.2434,1800000.0
2007-06-14 07:23:00,1.2434,1.2435,1.2434,1.2434,71200002.0
2007-06-14 07:24:00,1.2434,1.2434,1.2434,1.2434,23200001.0
2007-06-14 07:25:00,1.2434,1.2435,1.2434,1.2434,49599999.0
2007-06-14 07:26:00,1.2435,1.2435,1.2434,1.2434,72800000.0
2007-06-14 07:27:00,1.24315,1.24337,1.2431,1.24325,61800000.0
2007-06-14 07:28:00,1.2434,1.2434,1.2434,1.2434,40000000.0
2007-06-14 07:29:00,1.2434,1.2434,1.2433,1.2433,271799998.0
2007-06-14 07:30:00,1.2433,1.2436,1.2433,1.2436,1094000000.0
2007-06-14 07:31:00,1.2436,1.2436,1.2434,1.2435,575500013.0
2007-06-14 07:32:00,1.2436,1.2436,1.2434,1.2435,747300008.0
2007-06-14 07:33:00,1.2435,1.2437,1.2435,1.2435,401500011.0
2007-06-14 07:34:00,1.2435,1.2435,1.24345,1.24345,42000000.0
2007-06-14 07:35:00,1.24343,1.24343,1.24336,1.24337,161599999.0
2007-06-14 07:36:00,1.2435,1.2435,1.2434,1.2435,214200004.0
2007-06-14 07:37:00,1.2435,1.2436,1.2435,1.2435,181200002.0
2007-06-14 07:38:00,1.2435,1.2435,1.2435,1.2435,22400000.0
2007-06-14 07:39:00,1.2435,1.2435,1.2435,1.2435,15200000.0
2007-06-14 07:40:00,1.2435,1.2436,1.2435,1.2436,501600003.0
2007-06-14 07:41:00,1.2436,1.2436,1.24355,1.24355,48600000.0
2007-06-14 07:42:00,1.2436,1.2437,1.2436,1.2437,58400000.0
2007-06-14 07:43:00,1.2436,1.2437,1.2436,1.2437,140000000.0
2007-06-14 07:44:00,1.2436,1.2437,1.24355,1.2436,242399998.0
2007-06-14 07:45:00,1.2436,1.2437,1.2436,1.2437,139799999.0
2007-06-14 07:46:00,1.2436,1.2436,1.2436,1.2436,36000000.0
2007-06-14 07:47:00,1.2436,1.2437,1.2436,1.2437,39200002.0
2007-06-14 07:48:00,1.2437,1.2437,1.2435,1.2435,571800002.0
2007-06-14 07:49:00,1.2435,1.2436,1.2435,1.2436,353599998.0
2007-06-14 07:50:00,1.2435,1.2435,1.2435,1.2435,160000001.0
2007-06-14 07:51:00,1.2434,1.2435,1.2434,1.2435,695599999.0
2007-06-14 07:52:00,1.2435,1.2435,1.2433,1.2435,674999998.0
2007-06-14 07:53:00,1.2434,1.2434,1.2434,1.2434,243599997.0
2007-06-14 07:54:00,1.24345,1.2435,1.2434,1.2435,276600002.0
2007-06-14 07:55:00,1.2435,1.2436,1.2434,1.2436,829300010.0
2007-06-14 07:56:00,1.2435,1.2437,1.2435,1.2437,434400008.0
2007-06-14 07:57:00,1.2437,1.2437,1.24355,1.2437,556799996.0
2007-06-14 07:58:00,1.2436,1.2437,1.2436,1.2437,33599999.0
2007-06-14 07:59:00,1.2436,1.2437,1.2436,1.2436,476700003.0
2007-06-14 08:00:00,1.2436,1.2438,1.2436,1.2437,1048099997.0
2007-06-14 08:01:00,1.2437,1.2439,1.2437,1.2438,776899980.0
2007-06-14 08:02:00,1.2438,1.2438,1.2437,1.2438,209500001.0
2007-06-14 08:03:00,1.2438,1.2438,1.2436,1.2437,1195400002.0
2007-06-14 08:04:00,1.2437,1.2437,1.2435,1.2436,1956299977.0
2007-06-14 08:05:00,1.2436,1.2437,1.2434,1.2435,1956299977.0
2007-06-14 08:06:00,1.2435,1.2435,1.24335,1.24335,1464600005.0
2007-06-14 08:07:00,1.24335,1.2435,1.2433,1.2435,449899995.0
2007-06-14 08:08:00,1.2434,1.2435,1.2434,1.2435,225499990.0
2007-06-14 08:09:00,1.2435,1.2435,1.2435,1.2435,32000000.0
2007-06-14 08:10:00,1.2435,1.2435,1.2435,1.2435,129599998.0
2007-06-14 08:11:00,1.2435,1.2435,1.2433,1.2434,934399989.0
2007-06-14 08:12:00,1.2434,1.2435,1.2434,1.2434,670400006.0
2007-06-14 08:13:00,1.2434,1.2434,1.2434,1.2434,135800000.0
2007-06-14 08:14:00,1.2434,1.2435,1.2433,1.2435,815400004.0
2007-06-14 08:15:00,1.2435,1.2438,1.2434,1.2437,570800002.0
2007-06-14 08:16:00,1.2438,1.2439,1.24365,1.2438,629100003.0
2007-06-14 08:17:00,1.2438,1.2439,1.2438,1.2438,688299999.0
2007-06-14 08:18:00,1.2438,1.2441,1.24375,1.244,787799997.0
2007-06-14 08:19:00,1.244,1.2442,1.244,1.2441,707599997.0
2007-06-14 08:20:00,1.2441,1.2442,1.244,1.244,252900000.0
2007-06-14 08:21:00,1.2441,1.2444,1.244,1.2443,1185900014.0
2007-06-14 08:22:00,1.2443,1.2445,1.2443,1.2445,1387699999.0
2007-06-14 08:23:00,1.2445,1.2447,1.2445,1.2445,860800005.0
2007-06-14 08:24:00,1.2445,1.2445,1.2442,1.2443,1946700008.0
2007-06-14 08:25:00,1.24425,1.2445,1.2442,1.2444,815300001.0
2007-06-14 08:26:00,1.2445,1.2445,1.2443,1.2443,1264100010.0
2007-06-14 08:27:00,1.2443,1.2443,1.2441,1.2441,420000001.0
2007-06-14 08:28:00,1.2444,1.2445,1.2443,1.2444,420000001.0
2007-06-14 08:29:00,1.2444,1.2445,1.2444,1.2445,909600004.0
2007-06-14 08:30:00,1.2445,1.2448,1.2445,1.2447,2092100020.0
2007-06-14 08:31:00,1.2447,1.245,1.2446,1.2449,1361700013.0
2007-06-14 08:32:00,1.2449,1.2449,1.2447,1.2448,1592600020.0
2007-06-14 08:33:00,1.2448,1.2448,1.2448,1.2448,355100011.0
2007-06-14 08:34:00,1.2448,1.2448,1.2445,1.2445,1816099997.0
2007-06-14 08:35:00,1.2443,1.2443,1.2443,1.2443,1816099997.0
2007-06-14 08:36:00,1.2445,1.2445,1.2445,1.2445,1816099997.0
2007-06-14 08:37:00,1.2446,1.2448,1.2446,1.2447,1816099997.0
2007-06-14 08:38:00,1.2443,1.2447,1.2443,1.2447,2052599997.0
2007-06-14 08:39:00,1.2448,1.2449,1.2446,1.2449,2052599997.0
2007-06-14 08:40:00,1.2448,1.2448,1.2445,1.2445,445499998.0
2007-06-14 08:41:00,1.2443,1.2445,1.2443,1.2443,445499998.0
2007-06-14 08:42:00,1.2445,1.2445,1.2441,1.2443,445499998.0
2007-06-14 08:43:00,1.2441,1.2443,1.2441,1.2441,445499998.0
2007-06-14 08:44:00,1.2441,1.2442,1.2441,1.2442,445499998.0
2007-06-14 08:45:00,1.2442,1.2443,1.2441,1.2442,1829599981.0
2007-06-14 08:46:00,1.2441,1.2442,1.244,1.244,1120799981.0
2007-06-14 08:47:00,1.2441,1.2441,1.24385,1.2439,1692499995.0
2007-06-14 08:48:00,1.2437,1.2437,1.2436,1.2436,1900500000.0
2007-06-14 08:49:00,1.2435,1.2439,1.2435,1.2437,1900500000.0
2007-06-14 08:50:00,1.2436,1.2441,1.2436,1.2439,1900500000.0
2007-06-14 08:51:00,1.24375,1.2438,1.2436,1.2437,1900500000.0
2007-06-14 08:52:00,1.2437,1.2439,1.2437,1.2438,1491799998.0
2007-06-14 08:53:00,1.2439,1.2443,1.2437,1.2441,1008399990.0
2007-06-14 08:54:00,1.2439,1.2443,1.2439,1.2441,1008399990.0
2007-06-14 08:55:00,1.2443,1.2443,1.2439,1.2443,1008399990.0
2007-06-14 08:56:00,1.2441,1.2443,1.2437,1.2439,1008399990.0
2007-06-14 08:57:00,1.2441,1.2441,1.2439,1.244,1008399990.0
2007-06-14 08:58:00,1.244,1.2441,1.24395,1.244,1462900008.0
2007-06-14 08:59:00,1.2441,1.2441,1.2439,1.2441,1799000002.0
2007-06-14 09:00:00,1.2439,1.2441,1.2439,1.2439,1799000002.0
2007-06-14 09:01:00,1.2442,1.2442,1.244,1.2442,1799000002.0
2007-06-14 09:02:00,1.2442,1.2443,1.2442,1.2443,327100000.0
2007-06-14 09:03:00,1.2443,1.2444,1.2442,1.2443,1598899986.0
2007-06-14 09:04:00,1.2443,1.2444,1.2442,1.2443,623599999.0
2007-06-14 09:05:00,1.2443,1.2443,1.2441,1.2441,357100000.0
2007-06-14 09:06:00,1.2444,1.2444,1.2443,1.2443,357100000.0
2007-06-14 09:07:00,1.2443,1.2444,1.24425,1.2444,1867000014.0
2007-06-14 09:08:00,1.2441,1.2444,1.2441,1.2444,928099983.0
2007-06-14 09:09:00,1.2444,1.2445,1.2444,1.2445,928099983.0
2007-06-14 09:10:00,1.2445,1.2446,1.2444,1.24455,470399997.0
2007-06-14 09:11:00,1.24455,1.2447,1.2444,1.2446,1915599999.0
2007-06-14 09:12:00,1.2446,1.2446,1.2444,1.2444,1256399986.0
2007-06-14 09:14:00,1.2445,1.2445,1.2443,1.2443,1416400009.0
2007-06-14 09:15:00,1.2442,1.2444,1.2442,1.2443,1416400009.0
2007-06-14 09:16:00,1.2439,1.2441,1.2439,1.2439,1231499976.0
2007-06-14 09:17:00,1.2441,1.2441,1.2439,1.2441,1231499976.0
2007-06-14 09:18:00,1.2442,1.2444,1.2441,1.2443,1231499976.0
2007-06-14 09:19:00,1.2441,1.2443,1.2441,1.2443,1009800005.0
2007-06-14 09:20:00,1.2441,1.2443,1.2441,1.2443,1009800005.0
2007-06-14 09:21:00,1.2441,1.2443,1.2441,1.2443,1009800005.0
2007-06-14 09:22:00,1.2443,1.2446,1.2443,1.2445,1009800005.0
2007-06-14 09:23:00,1.2446,1.2446,1.24445,1.2446,1027700003.0
2007-06-14 09:24:00,1.2447,1.2448,1.2446,1.2448,535799999.0
2007-06-14 09:25:00,1.2447,1.245,1.2445,1.245,1280299996.0
2007-06-14 09:26:00,1.2451,1.2453,1.2448,1.2449,1280299996.0
2007-06-14 09:27:00,1.2448,1.2449,1.2447,1.2447,1280299996.0
2007-06-14 09:28:00,1.2445,1.2449,1.2445,1.2448,1280299996.0
2007-06-14 09:29:00,1.2449,1.2451,1.2446,1.2446,1280299996.0
2007-06-14 09:30:00,1.2446,1.2457,1.2444,1.2456,1363299996.0
2007-06-14 09:31:00,1.2455,1.2458,1.2447,1.2447,2086400003.0
2007-06-14 09:32:00,1.2445,1.2452,1.2445,1.245,2086400003.0
2007-06-14 09:33:00,1.2452,1.2456,1.2452,1.2456,2086400003.0
2007-06-14 09:34:00,1.2455,1.2456,1.2453,1.2456,2086400003.0
2007-06-14 09:35:00,1.2458,1.246,1.2458,1.2458,2086400003.0
2007-06-14 09:36:00,1.2456,1.2458,1.2456,1.2456,2086400003.0
2007-06-14 09:37:00,1.2457,1.2457,1.2455,1.24555,2086400003.0
2007-06-14 09:38:00,1.2456,1.2456,1.2453,1.24535,1184600008.0
2007-06-14 09:39:00,1.2454,1.2455,1.2451,1.2453,2099500003.0
2007-06-14 09:40:00,1.2454,1.2455,1.2452,1.2454,2099500003.0
2007-06-14 09:41:00,1.2454,1.2455,1.2453,1.2453,429300001.0
2007-06-14 09:42:00,1.2452,1.2452,1.2447,1.2448,1615399998.0
2007-06-14 09:43:00,1.2449,1.2451,1.24475,1.2451,1615399998.0
2007-06-14 09:44:00,1.2451,1.2451,1.245,1.2451,1113200003.0
2007-06-14 09:45:00,1.2452,1.2454,1.2452,1.2454,1113200003.0
2007-06-14 09:46:00,1.2454,1.2454,1.2453,1.2454,880599989.0
2007-06-14 09:47:00,1.2454,1.2456,1.2454,1.2456,786900001.0
2007-06-14 09:48:00,1.2456,1.2456,1.2455,1.2455,1241699995.0
2007-06-14 09:49:00,1.2455,1.2456,1.2455,1.2456,1990399982.0
2007-06-14 09:50:00,1.2456,1.2456,1.2454,1.2456,2065800021.0
2007-06-14 09:51:00,1.2458,1.246,1.2458,1.2458,2065800021.0
2007-06-14 09:52:00,1.2456,1.2458,1.2456,1.2456,2065800021.0
2007-06-14 09:53:00,1.2457,1.2457,1.2455,1.24555,2065800021.0
2007-06-14 09:54:00,1.2456,1.2461,1.24555,1.246,1808100019.0
2007-06-14 09:55:00,1.246,1.246,1.2458,1.2458,1168100004.0
2007-06-14 09:56:00,1.246,1.2462,1.246,1.246,1168100004.0
2007-06-14 09:57:00,1.2462,1.2463,1.2461,1.2462,1168100004.0
2007-06-14 09:58:00,1.246,1.246,1.2458,1.2458,1770700014.0
2007-06-14 09:59:00,1.246,1.2461,1.24585,1.2461,1770700014.0
2007-06-14 10:00:00,1.246,1.246,1.2455,1.2455,932500005.0
2007-06-14 10:01:00,1.2454,1.2455,1.245,1.2453,932500005.0
2007-06-14 10:02:00,1.2454,1.2454,1.2451,1.2452,932500005.0
2007-06-14 10:03:00,1.2451,1.2453,1.2451,1.2453,932500005.0
2007-06-14 10:04:00,1.2452,1.2454,1.2452,1.2454,932500005.0
2007-06-14 10:05:00,1.2453,1.2454,1.245,1.245,932500005.0
2007-06-14 10:06:00,1.2451,1.2453,1.2451,1.2452,932500005.0
2007-06-14 10:07:00,1.2453,1.2455,1.2453,1.2454,932500005.0
2007-06-14 10:08:00,1.2454,1.2454,1.2451,1.2452,1843800009.0
2007-06-14 10:09:00,1.2451,1.2452,1.2447,1.2449,281899999.0
2007-06-14 10:10:00,1.245,1.245,1.2448,1.2448,281899999.0
2007-06-14 10:11:00,1.2449,1.2449,1.2447,1.2448,281899999.0
2007-06-14 10:12:00,1.2449,1.245,1.2449,1.245,281899999.0
2007-06-14 10:13:00,1.245,1.2453,1.245,1.2453,1631800007.0
2007-06-14 10:14:00,1.2454,1.2454,1.2453,1.2454,1631800007.0
2007-06-14 10:15:00,1.2453,1.2453,1.2452,1.2453,1203100016.0
2007-06-14 10:16:00,1.24525,1.2456,1.24525,1.2456,1203100016.0
2007-06-14 10:17:00,1.2456,1.2457,1.2455,1.2455,1457500003.0
2007-06-14 10:18:00,1.2455,1.2456,1.2455,1.2455,2014899938.0
2007-06-14 10:19:00,1.2454,1.2455,1.2454,1.2455,1245199993.0
2007-06-14 10:20:00,1.2455,1.2455,1.2453,1.2453,1245199993.0
2007-06-14 10:21:00,1.2453,1.2453,1.2452,1.2452,468300007.0
2007-06-14 10:22:00,1.2452,1.2454,1.2452,1.2454,1272099997.0
2007-06-14 10:23:00,1.2454,1.2455,1.2454,1.2454,1179999997.0
2007-06-14 10:24:00,1.2454,1.2455,1.2454,1.2454,1329200005.0
2007-06-14 10:25:00,1.2454,1.2454,1.2454,1.2454,638100003.0
2007-06-14 10:26:00,1.2454,1.2455,1.2454,1.2455,136199998.0
2007-06-14 10:27:00,1.2454,1.2455,1.2454,1.2455,1040299994.0
2007-06-14 10:28:00,1.2453,1.2456,1.2453,1.2456,1354899994.0
2007-06-14 10:29:00,1.2457,1.2457,1.24555,1.2456,1354899994.0
2007-06-14 10:30:00,1.2456,1.2456,1.2454,1.2456,1660099982.0
2007-06-14 10:31:00,1.2455,1.2456,1.2453,1.2454,1126299989.0
2007-06-14 10:32:00,1.2455,1.2455,1.2454,1.2454,1126299989.0
2007-06-14 10:33:00,1.2454,1.2454,1.2452,1.2452,1171300010.0
2007-06-14 10:34:00,1.2452,1.2453,1.2452,1.2453,828200004.0
2007-06-14 10:35:00,1.2452,1.2453,1.2452,1.2453,934599999.0
2007-06-14 10:36:00,1.2453,1.2456,1.2453,1.2456,1327599990.0
2007-06-14 10:37:00,1.2456,1.2457,1.2455,1.2456,687099999.0
2007-06-14 10:38:00,1.2456,1.2457,1.24555,1.2457,1294100003.0
2007-06-14 10:39:00,1.2457,1.2457,1.2455,1.24555,1684800002.0
2007-06-14 10:40:00,1.2455,1.2456,1.2455,1.2456,1623199992.0
2007-06-14 10:42:00,1.2455,1.2455,1.2455,1.2455,1623199992.0
2007-06-14 10:43:00,1.2454,1.2454,1.245,1.245,1623199992.0
2007-06-14 10:44:00,1.2449,1.245,1.2448,1.2449,1623199992.0
2007-06-14 10:45:00,1.2448,1.2449,1.2441,1.2443,1623199992.0
2007-06-14 10:46:00,1.2441,1.2448,1.2441,1.2447,1623199992.0
2007-06-14 10:47:00,1.2445,1.245,1.2445,1.245,1623199992.0
2007-06-14 10:48:00,1.2452,1.2454,1.2452,1.2453,1623199992.0
2007-06-14 10:49:00,1.2454,1.2454,1.245,1.2451,1544399987.0
2007-06-14 10:50:00,1.2451,1.2452,1.2451,1.2452,2115699996.0
2007-06-14 10:51:00,1.2453,1.2454,1.2449,1.2451,2115699996.0
2007-06-14 10:52:00,1.2452,1.2452,1.245,1.2451,2115699996.0
2007-06-14 10:53:00,1.2452,1.2452,1.2449,1.2449,2115699996.0
2007-06-14 10:54:00,1.245,1.245,1.2449,1.2449,2115699996.0
2007-06-14 10:55:00,1.245,1.2451,1.24495,1.24495,2115699996.0
2007-06-14 10:56:00,1.24495,1.245,1.24475,1.2448,1389500010.0
2007-06-14 10:57:00,1.2447,1.2448,1.2447,1.2447,1833099993.0
2007-06-14 10:58:00,1.2448,1.2449,1.2447,1.2448,1833099993.0
2007-06-14 10:59:00,1.2447,1.2448,1.2445,1.2445,1833099993.0
2007-06-14 11:00:00,1.2447,1.2448,1.2446,1.2448,1833099993.0
2007-06-14 11:01:00,1.2445,1.2447,1.2445,1.2445,2132199979.0
2007-06-14 11:02:00,1.2447,1.2447,1.2447,1.2447,2132199979.0
2007-06-14 11:03:00,1.2448,1.2449,1.2447,1.2449,2132199979.0
2007-06-14 11:04:00,1.2448,1.2451,1.2447,1.245,1373900000.0
2007-06-14 11:05:00,1.2451,1.2451,1.2448,1.2449,1373900000.0
2007-06-14 11:06:00,1.2448,1.2449,1.2447,1.2448,1373900000.0
2007-06-14 11:07:00,1.2447,1.2448,1.2445,1.2445,1373900000.0
2007-06-14 11:08:00,1.2443,1.2443,1.2443,1.2443,1373900000.0
2007-06-14 11:09:00,1.2444,1.2445,1.2443,1.2445,1373900000.0
2007-06-14 11:10:00,1.2445,1.2446,1.24445,1.2445,1765199987.0
2007-06-14 11:11:00,1.2445,1.2445,1.2445,1.2445,538399995.0
2007-06-14 11:12:00,1.2445,1.2445,1.2442,1.2442,869300002.0
2007-06-14 11:13:00,1.2439,1.2443,1.2439,1.2443,1643600007.0
2007-06-14 11:14:00,1.2444,1.2444,1.2443,1.2444,1643600007.0
2007-06-14 11:15:00,1.2444,1.2446,1.2443,1.2445,2061300007.0
2007-06-14 11:16:00,1.2445,1.2445,1.2444,1.2445,1403800009.0
2007-06-14 11:17:00,1.2445,1.2445,1.24415,1.2442,1840900005.0
2007-06-14 11:18:00,1.2443,1.2444,1.2442,1.2444,1342199997.0
2007-06-14 11:19:00,1.2444,1.2444,1.2442,1.2442,1178600010.0
2007-06-14 11:20:00,1.2443,1.2443,1.2441,1.2441,2134900006.0
2007-06-14 11:21:00,1.2442,1.2443,1.2439,1.2441,2134900006.0
2007-06-14 11:22:00,1.2441,1.2441,1.244,1.2441,1991599989.0
2007-06-14 11:23:00,1.2441,1.2441,1.2441,1.2441,1114200001.0
2007-06-14 11:24:00,1.2437,1.2437,1.2436,1.2437,842900004.0
2007-06-14 11:25:00,1.2438,1.2438,1.2437,1.2437,842900004.0
2007-06-14 11:26:00,1.2437,1.2437,1.2436,1.2436,1437200008.0
2007-06-14 11:27:00,1.2436,1.2436,1.2433,1.2434,1173699980.0
2007-06-14 11:28:00,1.2435,1.2436,1.2434,1.2435,1173699980.0
2007-06-14 11:29:00,1.2436,1.2436,1.24345,1.24345,1151199981.0
2007-06-14 11:30:00,1.2436,1.2436,1.2436,1.2436,761599985.0
2007-06-14 11:31:00,1.2435,1.2436,1.2434,1.2435,761599985.0
2007-06-14 11:32:00,1.2436,1.2436,1.2435,1.2435,761599985.0
2007-06-14 11:33:00,1.2436,1.2437,1.2435,1.2436,761599985.0
2007-06-14 11:34:00,1.2437,1.2437,1.2436,1.2436,761599985.0
2007-06-14 11:35:00,1.2437,1.2438,1.2437,1.2437,761599985.0
2007-06-14 11:36:00,1.2437,1.2439,1.2437,1.2439,1032900023.0
2007-06-14 11:37:00,1.2439,1.2443,1.2437,1.2441,558899998.0
2007-06-14 11:38:00,1.2443,1.2443,1.24415,1.2442,558899998.0
2007-06-14 11:39:00,1.2442,1.2442,1.244,1.244,1124799997.0
2007-06-14 11:40:00,1.244,1.244,1.244,1.244,338400002.0
2007-06-14 11:42:00,1.2441,1.2441,1.2441,1.2441,1708100007.0
2007-06-14 11:43:00,1.2443,1.2445,1.2443,1.2444,1708100007.0
2007-06-14 11:44:00,1.2444,1.2445,1.2444,1.24445,1643299966.0
2007-06-14 11:45:00,1.2445,1.2445,1.2443,1.2445,556399995.0
2007-06-14 11:46:00,1.2443,1.2445,1.2443,1.2443,556399995.0
2007-06-14 11:47:00,1.2445,1.2446,1.24445,1.24445,556399995.0
2007-06-14 11:48:00,1.2445,1.2445,1.24435,1.24435,644999994.0
2007-06-14 11:49:00,1.2444,1.2445,1.2443,1.2445,1337400006.0
2007-06-14 11:50:00,1.2445,1.2445,1.2444,1.2444,828000000.0
2007-06-14 11:51:00,1.2445,1.2445,1.2444,1.2445,424199997.0
2007-06-14 11:52:00,1.2444,1.2444,1.2441,1.2442,1118399991.0
2007-06-14 11:53:00,1.2443,1.2444,1.2443,1.2444,1118399991.0
2007-06-14 11:54:00,1.2443,1.2444,1.2443,1.2443,830400004.0
2007-06-14 11:55:00,1.2442,1.2442,1.2442,1.2442,830400004.0
2007-06-14 11:56:00,1.2443,1.2443,1.2442,1.2442,830400004.0
2007-06-14 11:57:00,1.2444,1.2446,1.24435,1.2445,830400004.0
2007-06-14 11:58:00,1.2446,1.2446,1.2444,1.2444,1544399993.0
2007-06-14 11:59:00,1.2444,1.2445,1.2443,1.2443,1849899990.0
2007-06-14 12:00:00,1.2444,1.2444,1.2443,1.2443,2074300000.0
2007-06-14 12:01:00,1.2444,1.2445,1.2444,1.2444,2074300000.0
2007-06-14 12:02:00,1.2444,1.2445,1.2444,1.2444,488400003.0
2007-06-14 12:03:00,1.2444,1.2444,1.2443,1.2443,1459799987.0
2007-06-14 12:04:00,1.2443,1.2443,1.2443,1.2443,38300000.0
2007-06-14 12:05:00,1.2443,1.2444,1.2443,1.2443,713800001.0
2007-06-14 12:06:00,1.2443,1.2445,1.2442,1.2443,1508700004.0
2007-06-14 12:07:00,1.24425,1.2443,1.24425,1.2443,1261000004.0
2007-06-14 12:08:00,1.2443,1.2443,1.2442,1.2442,1417299979.0
2007-06-14 12:09:00,1.2443,1.2444,1.2443,1.2443,1417299979.0
2007-06-14 12:10:00,1.2443,1.2445,1.2443,1.2444,437900003.0
2007-06-14 12:11:00,1.2444,1.2446,1.2444,1.2445,1970099997.0
2007-06-14 12:12:00,1.2445,1.2445,1.2445,1.2445,1336100008.0
2007-06-14 12:13:00,1.2444,1.2448,1.2443,1.2446,1336100008.0
2007-06-14 12:14:00,1.2447,1.2447,1.2439,1.2441,1336100008.0
2007-06-14 12:15:00,1.2442,1.2442,1.244,1.244,1336100008.0
2007-06-14 12:16:00,1.2441,1.2442,1.2441,1.2442,1336100008.0
2007-06-14 12:17:00,1.2441,1.2442,1.2441,1.2441,1336100008.0
2007-06-14 12:18:00,1.2443,1.2443,1.24405,1.24415,1336100008.0
2007-06-14 12:19:00,1.24415,1.2443,1.24415,1.2442,1936899984.0
2007-06-14 12:20:00,1.2442,1.2442,1.24405,1.2442,1070900008.0
2007-06-14 12:21:00,1.244,1.244,1.2439,1.244,520100000.0
2007-06-14 12:22:00,1.2441,1.2442,1.244,1.244,520100000.0
2007-06-14 12:23:00,1.244,1.2442,1.244,1.2442,555500000.0
2007-06-14 12:24:00,1.2442,1.2442,1.244,1.2441,1133699998.0
2007-06-14 12:25:00,1.2441,1.2442,1.2441,1.24415,415100004.0
2007-06-14 12:26:00,1.24415,1.2442,1.24405,1.24415,435500003.0
2007-06-14 12:27:00,1.24415,1.2442,1.2441,1.24415,258200004.0
2007-06-14 12:28:00,1.2442,1.2442,1.244,1.244,785300006.0
2007-06-14 12:29:00,1.244,1.244,1.244,1.244,590900002.0
2007-06-14 12:30:00,1.2439,1.2439,1.2437,1.2437,976100004.0
2007-06-14 12:31:00,1.2439,1.2439,1.2438,1.2439,976100004.0
2007-06-14 12:32:00,1.2439,1.2439,1.2436,1.2436,1162399996.0
2007-06-14 12:33:00,1.2436,1.2437,1.2434,1.2436,528600001.0
2007-06-14 12:34:00,1.2433,1.2434,1.2433,1.2433,993999994.0
2007-06-14 12:35:00,1.2434,1.2435,1.2433,1.2435,993999994.0
2007-06-14 12:36:00,1.2436,1.2436,1.2434,1.2435,993999994.0
2007-06-14 12:37:00,1.2435,1.2435,1.2435,1.2435,254900000.0
2007-06-14 12:38:00,1.2434,1.2435,1.2433,1.2434,1260099987.0
2007-06-14 12:39:00,1.2433,1.2436,1.2433,1.2435,1260099987.0
2007-06-14 12:40:00,1.2436,1.2436,1.2436,1.2436,1260099987.0
2007-06-14 12:41:00,1.2435,1.2435,1.2435,1.2435,1260099987.0
2007-06-14 12:42:00,1.2436,1.2438,1.2435,1.2437,1260099987.0
2007-06-14 12:43:00,1.2436,1.2437,1.2435,1.2436,1260099987.0
2007-06-14 12:44:00,1.2437,1.2437,1.2437,1.2437,1260099987.0
2007-06-14 12:45:00,1.2437,1.244,1.2437,1.244,285500002.0
2007-06-14 12:46:00,1.244,1.244,1.2439,1.2439,1476399989.0
2007-06-14 12:47:00,1.244,1.2441,1.2439,1.2439,2103500004.0
2007-06-14 12:48:00,1.244,1.244,1.24385,1.24385,696600003.0
2007-06-14 12:49:00,1.2438,1.2439,1.2437,1.2439,685799992.0
2007-06-14 12:50:00,1.244,1.244,1.244,1.244,685799992.0
2007-06-14 12:51:00,1.244,1.2441,1.244,1.244,656199989.0
2007-06-14 12:52:00,1.244,1.2442,1.24395,1.2441,1174699996.0
2007-06-14 12:53:00,1.2441,1.2443,1.2441,1.2442,499299999.0
2007-06-14 12:54:00,1.2442,1.2442,1.244,1.244,1677299976.0
2007-06-14 12:55:00,1.2439,1.2441,1.2439,1.244,1677299976.0
2007-06-14 12:56:00,1.2442,1.2443,1.2441,1.2443,1677299976.0
2007-06-14 12:57:00,1.2443,1.2445,1.2443,1.2445,1607099994.0
2007-06-14 12:58:00,1.2444,1.2444,1.2442,1.2442,1707100008.0
2007-06-14 13:00:00,1.24425,1.2443,1.2442,1.2442,1707100008.0
2007-06-14 13:01:00,1.2443,1.24435,1.2442,1.2443,578600009.0
2007-06-14 13:02:00,1.2443,1.2443,1.2442,1.2442,470900009.0
2007-06-14 13:03:00,1.2442,1.2442,1.2442,1.2442,695899996.0
2007-06-14 13:04:00,1.2442,1.2442,1.2441,1.24415,286700000.0
2007-06-14 13:05:00,1.24415,1.2442,1.2441,1.2442,334900003.0
2007-06-14 13:06:00,1.2442,1.2444,1.24415,1.2443,1119899996.0
2007-06-14 13:07:00,1.2443,1.2445,1.24425,1.2445,1312299976.0
2007-06-14 13:08:00,1.2444,1.2445,1.2443,1.2444,231100002.0
2007-06-14 13:09:00,1.2444,1.2444,1.2443,1.2444,231100002.0
2007-06-14 13:10:00,1.2444,1.2444,1.2442,1.2443,618700005.0
2007-06-14 13:11:00,1.2442,1.2443,1.2442,1.2443,469699999.0
2007-06-14 13:12:00,1.2441,1.2441,1.244,1.2441,1253299995.0
2007-06-14 13:13:00,1.2442,1.2443,1.24415,1.2442,1253299995.0
2007-06-14 13:14:00,1.2442,1.2442,1.2442,1.2442,284100001.0
2007-06-14 13:15:00,1.2442,1.2442,1.2436,1.2436,842299982.0
2007-06-14 13:16:00,1.2437,1.244,1.2437,1.244,842299982.0
2007-06-14 13:17:00,1.2441,1.2442,1.2441,1.2442,842299982.0
2007-06-14 13:18:00,1.2442,1.2442,1.2442,1.2442,30799999.0
2007-06-14 13:19:00,1.2442,1.2442,1.244,1.244,1006999995.0
2007-06-14 13:20:00,1.2441,1.2441,1.244,1.2441,191199999.0
2007-06-14 13:21:00,1.2441,1.2442,1.2441,1.2442,529099979.0
2007-06-14 13:22:00,1.2442,1.2442,1.24405,1.2442,1687099972.0
2007-06-14 13:23:00,1.2442,1.2442,1.2441,1.2441,765299998.0
2007-06-14 13:24:00,1.2441,1.2441,1.244,1.2441,412000002.0
2007-06-14 13:25:00,1.2441,1.2441,1.244,1.244,550800008.0
2007-06-14 13:26:00,1.244,1.2441,1.244,1.2441,541700001.0
2007-06-14 13:27:00,1.244,1.244,1.2439,1.244,471999989.0
2007-06-14 13:28:00,1.244,1.244,1.2439,1.2439,93199998.0
2007-06-14 13:29:00,1.244,1.2441,1.244,1.244,282799998.0
2007-06-14 13:30:00,1.2438,1.2438,1.2434,1.2436,2140799994.0
2007-06-14 13:31:00,1.2439,1.2439,1.2438,1.2438,2140799994.0
2007-06-14 13:32:00,1.2438,1.2439,1.2436,1.24365,1155399984.0
2007-06-14 13:33:00,1.2437,1.2437,1.2436,1.2437,1761700009.0
2007-06-14 13:34:00,1.2439,1.244,1.2437,1.2437,1761700009.0
2007-06-14 13:35:00,1.2437,1.2437,1.2435,1.2435,1757200012.0
2007-06-14 13:36:00,1.2435,1.2437,1.24345,1.2437,1315800001.0
2007-06-14 13:37:00,1.2437,1.2437,1.2435,1.2436,1199500015.0
2007-06-14 13:38:00,1.2436,1.2437,1.2436,1.2437,1111800004.0
2007-06-14 13:39:00,1.2437,1.2438,1.2437,1.2438,278300003.0
2007-06-14 13:40:00,1.2437,1.2437,1.2437,1.2437,636999997.0
2007-06-14 13:41:00,1.2437,1.2437,1.2437,1.2437,218300001.0
2007-06-14 13:42:00,1.2437,1.2437,1.2436,1.2436,292300005.0
2007-06-14 13:43:00,1.2436,1.2437,1.2436,1.2437,207300005.0
2007-06-14 13:44:00,1.2437,1.2437,1.2437,1.2437,113600000.0
2007-06-14 13:45:00,1.2437,1.2437,1.2436,1.2437,680899989.0
2007-06-14 13:46:00,1.2437,1.2437,1.2435,1.2435,1197300001.0
2007-06-14 13:47:00,1.2435,1.2436,1.24345,1.2436,537100009.0
2007-06-14 13:48:00,1.2436,1.2437,1.2435,1.2435,2018299973.0
2007-06-14 13:49:00,1.2435,1.2435,1.2435,1.2435,121000000.0
2007-06-14 13:50:00,1.2435,1.2435,1.2435,1.2435,667099999.0
2007-06-14 13:51:00,1.2435,1.2436,1.2435,1.2436,533300002.0
2007-06-14 13:52:00,1.2436,1.2436,1.2435,1.2435,2063300012.0
2007-06-14 13:53:00,1.2436,1.2438,1.2436,1.2438,737500000.0
2007-06-14 13:54:00,1.2437,1.2437,1.2437,1.2437,41400002.0
2007-06-14 13:55:00,1.2438,1.2438,1.2438,1.2438,2400000.0
2007-06-14 13:56:00,1.2438,1.2438,1.2437,1.2437,348799990.0
2007-06-14 13:57:00,1.2436,1.2436,1.2433,1.2433,775799991.0
2007-06-14 13:58:00,1.2435,1.2437,1.2435,1.2437,775799991.0
2007-06-14 13:59:00,1.2436,1.2436,1.2434,1.2435,1158800003.0
2007-06-14 14:00:00,1.24335,1.2436,1.24325,1.2435,1158800003.0
2007-06-14 14:01:00,1.2436,1.2436,1.2434,1.2435,1241000004.0
2007-06-14 14:02:00,1.2435,1.2435,1.2434,1.2434,647499997.0
2007-06-14 14:03:00,1.2434,1.2436,1.2434,1.2435,1297799980.0
2007-06-14 14:04:00,1.2435,1.2437,1.2435,1.2436,1609300023.0
2007-06-14 14:05:00,1.2436,1.2436,1.2435,1.2436,1390900016.0
2007-06-14 14:06:00,1.2435,1.2436,1.2434,1.2434,1806400008.0
2007-06-14 14:07:00,1.2434,1.2436,1.2434,1.2436,1060199989.0
2007-06-14 14:08:00,1.2436,1.2437,1.2436,1.2436,157999995.0
2007-06-14 14:09:00,1.2436,1.2437,1.2436,1.2437,162900000.0
2007-06-14 14:10:00,1.2437,1.2438,1.24355,1.2438,1811800015.0
2007-06-14 14:11:00,1.2438,1.2439,1.2438,1.2439,1007799972.0
2007-06-14 14:12:00,1.2439,1.244,1.24385,1.244,869799998.0
2007-06-14 14:13:00,1.244,1.244,1.244,1.244,488199988.0
2007-06-14 14:14:00,1.244,1.2441,1.244,1.244,1227300015.0
2007-06-14 14:15:00,1.244,1.244,1.2439,1.244,1596999998.0
2007-06-14 14:16:00,1.244,1.2442,1.2439,1.244,1792599994.0
2007-06-14 14:17:00,1.244,1.2442,1.244,1.2441,1148300004.0
2007-06-14 14:18:00,1.24425,1.2444,1.24425,1.2443,1148300004.0
2007-06-14 14:19:00,1.2442,1.2443,1.2442,1.2443,1763700004.0
2007-06-14 14:20:00,1.2443,1.2445,1.2443,1.24445,1665299994.0
2007-06-14 14:21:00,1.2445,1.2447,1.2444,1.2447,1920599993.0
2007-06-14 14:22:00,1.2449,1.245,1.2448,1.2449,1920599993.0
2007-06-14 14:23:00,1.2449,1.24495,1.24475,1.24475,1690000004.0
2007-06-14 14:24:00,1.2448,1.2449,1.2448,1.2448,1939099989.0
2007-06-14 14:25:00,1.2448,1.2449,1.2447,1.24475,1599900002.0
2007-06-14 14:26:00,1.2448,1.2448,1.2447,1.2447,2014899980.0
2007-06-14 14:27:00,1.2448,1.2448,1.2446,1.2447,2014899980.0
2007-06-14 14:28:00,1.245,1.245,1.2448,1.2448,2014899980.0
2007-06-14 14:29:00,1.2448,1.2449,1.2445,1.2448,1472199981.0
2007-06-14 14:30:00,1.2449,1.2454,1.2449,1.2449,1657000001.0
2007-06-14 14:31:00,1.2449,1.2461,1.2448,1.2461,1419100000.0
2007-06-14 14:32:00,1.2459,1.2461,1.2454,1.246,1419100000.0
2007-06-14 14:33:00,1.2459,1.2462,1.2458,1.2461,1419100000.0
2007-06-14 14:34:00,1.2462,1.2462,1.246,1.246,1419100000.0
2007-06-14 14:35:00,1.2459,1.2459,1.2453,1.2454,1419100000.0
2007-06-14 14:36:00,1.2456,1.2456,1.245,1.2451,1419100000.0
2007-06-14 14:37:00,1.245,1.2451,1.2447,1.2449,1419100000.0
2007-06-14 14:38:00,1.245,1.2453,1.2449,1.2449,1419100000.0
2007-06-14 14:39:00,1.245,1.245,1.2448,1.2448,1419100000.0
2007-06-14 14:40:00,1.2449,1.2451,1.2444,1.2444,1419100000.0
2007-06-14 14:41:00,1.2445,1.2445,1.2442,1.2445,1419100000.0
2007-06-14 14:42:00,1.2444,1.2444,1.244,1.2441,1419100000.0
2007-06-14 14:43:00,1.2442,1.2442,1.2436,1.244,1419100000.0
2007-06-14 14:44:00,1.2441,1.2444,1.2439,1.24415,1419100000.0
2007-06-14 14:45:00,1.244,1.2444,1.2439,1.2443,2057100010.0
2007-06-14 14:46:00,1.2444,1.2445,1.2439,1.2441,2057100010.0
2007-06-14 14:47:00,1.2442,1.2444,1.2442,1.2444,2057100010.0
2007-06-14 14:48:00,1.2444,1.2445,1.2444,1.2444,1995399964.0
2007-06-14 14:49:00,1.2444,1.2452,1.2444,1.2448,1602000004.0
2007-06-14 14:50:00,1.2449,1.2452,1.2448,1.245,1602000004.0
2007-06-14 14:51:00,1.2451,1.2453,1.245,1.2452,1602000004.0
2007-06-14 14:52:00,1.2454,1.2456,1.2452,1.2454,1602000004.0
2007-06-14 14:53:00,1.2455,1.2455,1.2452,1.2452,1602000004.0
2007-06-14 14:54:00,1.2453,1.2453,1.2452,1.2453,1602000004.0
2007-06-14 14:55:00,1.2454,1.2456,1.2452,1.2454,1602000004.0
2007-06-14 14:56:00,1.2456,1.2457,1.2454,1.2456,1602000004.0
2007-06-14 14:57:00,1.2455,1.2456,1.2454,1.2455,1857499995.0
2007-06-14 14:58:00,1.2456,1.2459,1.2456,1.2456,1857499995.0
2007-06-14 14:59:00,1.2457,1.2458,1.2455,1.2455,1857499995.0
2007-06-14 15:00:00,1.2454,1.2459,1.2454,1.2458,1857499995.0
2007-06-14 15:01:00,1.2457,1.2457,1.2456,1.2457,1857499995.0
2007-06-14 15:02:00,1.2456,1.2457,1.2456,1.2456,1857499995.0
2007-06-14 15:03:00,1.2455,1.2455,1.2454,1.2454,1857499995.0
2007-06-14 15:04:00,1.2455,1.2455,1.2453,1.2453,1857499995.0
2007-06-14 15:05:00,1.2453,1.2454,1.2453,1.2454,1663699996.0
2007-06-14 15:06:00,1.2454,1.2455,1.24535,1.2454,1663699996.0
2007-06-14 15:07:00,1.2454,1.2454,1.2453,1.2453,1291399996.0
2007-06-14 15:08:00,1.2452,1.2453,1.2452,1.2453,1291399996.0
2007-06-14 15:09:00,1.2454,1.2454,1.2453,1.2453,1291399996.0
2007-06-14 15:10:00,1.2455,1.2455,1.2454,1.2454,1291399996.0
2007-06-14 15:11:00,1.2454,1.2456,1.2454,1.2456,1410199999.0
2007-06-14 15:12:00,1.2456,1.2457,1.2456,1.2456,1260599977.0
2007-06-14 15:13:00,1.2456,1.2457,1.24555,1.2456,1346299976.0
2007-06-14 15:14:00,1.2456,1.2457,1.2456,1.2457,1520999995.0
2007-06-14 15:15:00,1.2457,1.2457,1.24555,1.2456,288799998.0
2007-06-14 15:16:00,1.2453,1.2454,1.2453,1.2454,537600002.0
2007-06-14 15:17:00,1.2455,1.2455,1.2455,1.2455,537600002.0
2007-06-14 15:18:00,1.2455,1.2456,1.2455,1.24555,1010199981.0
2007-06-14 15:19:00,1.24555,1.24555,1.2454,1.24545,533700000.0
2007-06-14 15:20:00,1.2455,1.2456,1.2455,1.2456,84600000.0
2007-06-14 15:21:00,1.24555,1.2456,1.2455,1.2456,284199999.0
2007-06-14 15:22:00,1.2456,1.2456,1.2456,1.2456,12000000.0
2007-06-14 15:23:00,1.2456,1.2457,1.2456,1.2456,1130300012.0
2007-06-14 15:24:00,1.2456,1.2456,1.2455,1.2455,1039200023.0
2007-06-14 15:25:00,1.2455,1.2457,1.2455,1.2456,1033699976.0
2007-06-14 15:26:00,1.2457,1.2457,1.24555,1.2456,1632800000.0
2007-06-14 15:27:00,1.2456,1.2456,1.2456,1.2456,1589899994.0
2007-06-14 15:28:00,1.2455,1.2455,1.2454,1.2455,842600002.0
2007-06-14 15:29:00,1.2456,1.2457,1.2456,1.2456,842600002.0
2007-06-14 15:30:00,1.2456,1.2457,1.2454,1.2454,1581400008.0
2007-06-14 15:31:00,1.2452,1.2453,1.2452,1.2453,1727200011.0
2007-06-14 15:32:00,1.2455,1.2458,1.2454,1.2456,1727200011.0
2007-06-14 15:33:00,1.2456,1.2457,1.2455,1.2455,1203700003.0
2007-06-14 15:34:00,1.2454,1.2455,1.2452,1.2453,1885600013.0
2007-06-14 15:35:00,1.2455,1.2456,1.24535,1.24545,1885600013.0
2007-06-14 15:36:00,1.24545,1.2455,1.24535,1.2454,939499999.0
2007-06-14 15:37:00,1.2455,1.2456,1.24535,1.2455,1824000008.0
2007-06-14 15:38:00,1.2453,1.2454,1.2453,1.2454,1129700006.0
2007-06-14 15:39:00,1.2455,1.2455,1.2452,1.2453,1129700006.0
2007-06-14 15:40:00,1.2452,1.2452,1.245,1.2451,1370500011.0
2007-06-14 15:41:00,1.245,1.2451,1.24495,1.245,1370500011.0
2007-06-14 15:42:00,1.245,1.2451,1.2445,1.2446,1686399998.0
2007-06-14 15:43:00,1.2445,1.2448,1.2443,1.2444,1686399998.0
2007-06-14 15:44:00,1.2443,1.2445,1.2442,1.2443,1686399998.0
2007-06-14 15:45:00,1.24445,1.2447,1.2444,1.2447,1686399998.0
2007-06-14 15:46:00,1.2447,1.2447,1.2446,1.2446,1096100006.0
2007-06-14 15:47:00,1.2445,1.2446,1.2445,1.2446,1382100003.0
2007-06-14 15:48:00,1.2445,1.2447,1.2444,1.2445,1844499991.0
2007-06-14 15:49:00,1.2446,1.2448,1.2446,1.2446,1844499991.0
2007-06-14 15:50:00,1.2447,1.2447,1.24455,1.2447,1844499991.0
2007-06-14 15:51:00,1.2447,1.2447,1.2445,1.2446,1939299990.0
2007-06-14 15:52:00,1.2444,1.2445,1.2442,1.2442,577300008.0
2007-06-14 15:53:00,1.2443,1.2443,1.2442,1.2443,577300008.0
2007-06-14 15:54:00,1.2442,1.2442,1.2438,1.2441,577300008.0
2007-06-14 15:55:00,1.244,1.2445,1.244,1.2443,577300008.0
2007-06-14 15:56:00,1.2445,1.2447,1.2444,1.2447,577300008.0
2007-06-14 15:57:00,1.2446,1.2446,1.2444,1.2446,577300008.0
2007-06-14 15:58:00,1.2447,1.2447,1.2444,1.2446,577300008.0
2007-06-14 15:59:00,1.2447,1.2447,1.2445,1.2445,577300008.0
2007-06-14 16:00:00,1.2444,1.2446,1.2444,1.2446,577300008.0
2007-06-14 16:01:00,1.2447,1.2449,1.2446,1.2449,577300008.0
2007-06-14 16:02:00,1.2448,1.2448,1.2446,1.2446,577300008.0
2007-06-14 16:03:00,1.2449,1.245,1.2448,1.2448,577300008.0
2007-06-14 16:04:00,1.2447,1.2448,1.2441,1.2443,1864000009.0
2007-06-14 16:05:00,1.2444,1.2445,1.2442,1.2444,1864000009.0
2007-06-14 16:06:00,1.2443,1.2443,1.2442,1.2443,1864000009.0
2007-06-14 16:07:00,1.2444,1.24475,1.24435,1.2447,1864000009.0
2007-06-14 16:08:00,1.2445,1.2446,1.2445,1.2445,2116300018.0
2007-06-14 16:09:00,1.2446,1.2448,1.2446,1.2447,2116300018.0
2007-06-14 16:10:00,1.2448,1.2448,1.2447,1.2447,2116300018.0
2007-06-14 16:11:00,1.2446,1.2448,1.2446,1.2447,2116300018.0
2007-06-14 16:12:00,1.2448,1.2448,1.2446,1.2447,2116300018.0
2007-06-14 16:13:00,1.2446,1.2448,1.2446,1.2448,2116300018.0
2007-06-14 16:14:00,1.2447,1.2448,1.2447,1.2447,2116300018.0
2007-06-14 16:15:00,1.2448,1.2448,1.2447,1.2447,2116300018.0
2007-06-14 16:16:00,1.2448,1.2448,1.2447,1.2447,2116300018.0
2007-06-14 16:17:00,1.2448,1.2449,1.2445,1.2445,2116300018.0
2007-06-14 16:18:00,1.2444,1.2446,1.2441,1.2445,913100012.0
2007-06-14 16:19:00,1.2446,1.2448,1.2445,1.2447,913100012.0
2007-06-14 16:20:00,1.2448,1.245,1.2447,1.245,913100012.0
2007-06-14 16:21:00,1.2451,1.2452,1.245,1.2451,913100012.0
2007-06-14 16:22:00,1.2452,1.2453,1.2451,1.2451,913100012.0
2007-06-14 16:23:00,1.2451,1.2452,1.245,1.245,2015099990.0
2007-06-14 16:24:00,1.2451,1.2452,1.2449,1.2451,2015099990.0
2007-06-14 16:25:00,1.245,1.2451,1.245,1.245,2015099990.0
2007-06-14 16:26:00,1.2451,1.2452,1.2451,1.2451,2015099990.0
2007-06-14 16:27:00,1.2451,1.2452,1.2451,1.2451,1132399993.0
2007-06-14 16:28:00,1.245,1.2451,1.245,1.245,1768299998.0
2007-06-14 16:29:00,1.2449,1.2449,1.2449,1.2449,1768299998.0
2007-06-14 16:30:00,1.245,1.2451,1.2448,1.245,1768299998.0
2007-06-14 16:31:00,1.245,1.2451,1.2449,1.2449,1917699986.0
2007-06-14 16:32:00,1.245,1.2451,1.2444,1.2446,1917699986.0
2007-06-14 16:33:00,1.2445,1.2446,1.244,1.2445,1917699986.0
2007-06-14 16:34:00,1.2446,1.2446,1.2444,1.2444,1917699986.0
2007-06-14 16:35:00,1.2443,1.2444,1.2443,1.2444,1917699986.0
2007-06-14 16:36:00,1.2446,1.2447,1.2445,1.2446,1917699986.0
2007-06-14 16:37:00,1.2445,1.2446,1.2444,1.2444,1281099991.0
2007-06-14 16:38:00,1.2445,1.2447,1.2444,1.2446,1281099991.0
2007-06-14 16:39:00,1.2447,1.2448,1.2446,1.2447,1281099991.0
2007-06-14 16:40:00,1.2448,1.2449,1.2446,1.2446,1281099991.0
2007-06-14 16:41:00,1.2447,1.2447,1.2446,1.2446,1281099991.0
2007-06-14 16:43:00,1.2446,1.2446,1.2445,1.2446,1653899978.0
2007-06-14 16:44:00,1.2447,1.2449,1.2447,1.2448,1653899978.0
2007-06-14 16:45:00,1.2447,1.2448,1.2447,1.2447,872699994.0
2007-06-14 16:46:00,1.2446,1.2446,1.2446,1.2446,872699994.0
2007-06-14 16:47:00,1.2447,1.2447,1.2447,1.2447,872699994.0
2007-06-14 16:48:00,1.2447,1.2448,1.2447,1.2447,410700001.0
2007-06-14 16:49:00,1.2447,1.2448,1.2446,1.2446,1872900013.0
2007-06-14 16:50:00,1.2446,1.2446,1.2443,1.2444,1954199992.0
2007-06-14 16:51:00,1.2442,1.2445,1.2442,1.2444,1954199992.0
2007-06-14 16:52:00,1.2445,1.2448,1.2443,1.2448,1954199992.0
2007-06-14 16:53:00,1.2447,1.2448,1.2446,1.2446,1954199992.0
2007-06-14 16:54:00,1.2446,1.2448,1.2446,1.2446,1954199992.0
2007-06-14 16:55:00,1.2446,1.2447,1.2446,1.2447,1898299976.0
2007-06-14 16:56:00,1.2447,1.2448,1.24465,1.2448,1673099992.0
2007-06-14 16:57:00,1.2448,1.245,1.2447,1.2449,1672399989.0
2007-06-14 16:58:00,1.2447,1.2448,1.2447,1.2447,1859200005.0
2007-06-14 16:59:00,1.2448,1.245,1.2447,1.245,1859200005.0
2007-06-14 17:00:00,1.2449,1.2452,1.2449,1.2451,1859200005.0
2007-06-14 17:01:00,1.245,1.2452,1.245,1.2452,1859200005.0
2007-06-14 17:02:00,1.24525,1.2454,1.2451,1.2453,1859200005.0
2007-06-14 17:03:00,1.2451,1.2451,1.2451,1.2451,1890599986.0
2007-06-14 17:04:00,1.2452,1.2453,1.2452,1.2453,1890599986.0
2007-06-14 17:05:00,1.2454,1.2455,1.2453,1.2455,1890599986.0
2007-06-14 17:06:00,1.2454,1.2456,1.2453,1.2453,2085999992.0
2007-06-14 17:07:00,1.2454,1.2454,1.2453,1.2454,2085999992.0
2007-06-14 17:08:00,1.2456,1.2457,1.2455,1.2456,2085999992.0
2007-06-14 17:09:00,1.2456,1.2456,1.24545,1.24545,1456700008.0
2007-06-14 17:10:00,1.2455,1.2456,1.2455,1.2455,1267500001.0
2007-06-14 17:11:00,1.2454,1.2455,1.2454,1.2455,1267500001.0
2007-06-14 17:12:00,1.2458,1.2459,1.2456,1.24575,1267500001.0
2007-06-14 17:13:00,1.2459,1.2459,1.24565,1.2457,716100008.0
2007-06-14 17:14:00,1.24575,1.24575,1.24545,1.2455,1946399997.0
2007-06-14 17:15:00,1.2455,1.2456,1.2453,1.2455,608700003.0
2007-06-14 17:16:00,1.2455,1.24565,1.2455,1.2455,624400006.0
2007-06-14 17:17:00,1.2455,1.2456,1.2455,1.2455,1327499992.0
2007-06-14 17:18:00,1.2455,1.2455,1.2453,1.2454,536800002.0
2007-06-14 17:19:00,1.2454,1.24545,1.2453,1.24545,1408100005.0
2007-06-14 17:20:00,1.2455,1.2456,1.24545,1.24545,707300008.0
2007-06-14 17:21:00,1.2455,1.2455,1.24545,1.2455,329600000.0
2007-06-14 17:22:00,1.2455,1.2455,1.2453,1.2453,762800003.0
2007-06-14 17:23:00,1.2453,1.24545,1.24525,1.2454,1116200007.0
2007-06-14 17:24:00,1.2454,1.2455,1.2453,1.2453,173200001.0
2007-06-14 17:25:00,1.2453,1.2453,1.2452,1.2453,440999999.0
2007-06-14 17:26:00,1.2454,1.2454,1.2453,1.2453,468999999.0
2007-06-14 17:27:00,1.2453,1.2454,1.2452,1.2453,992999994.0
2007-06-14 17:28:00,1.2452,1.2453,1.2451,1.2452,1069612497.0
2007-06-14 17:29:00,1.2452,1.2453,1.245,1.2451,1607525015.0
2007-06-14 17:30:00,1.2451,1.2455,1.2449,1.2455,1770000006.0
2007-06-14 17:31:00,1.2451,1.2453,1.245,1.2451,903000003.0
2007-06-14 17:32:00,1.2452,1.2453,1.2452,1.2453,903000003.0
2007-06-14 17:33:00,1.2453,1.2454,1.24525,1.2454,874699996.0
2007-06-14 17:34:00,1.2454,1.2455,1.24535,1.2454,1661300014.0
2007-06-14 17:35:00,1.24535,1.2455,1.24535,1.2455,415400005.0
2007-06-14 17:36:00,1.2455,1.2457,1.2455,1.2457,819399996.0
2007-06-14 17:37:00,1.2456,1.2456,1.2455,1.2455,537399996.0
2007-06-14 17:38:00,1.2455,1.24555,1.2454,1.24555,1343799999.0
2007-06-14 17:39:00,1.2455,1.2456,1.2455,1.2455,963499996.0
2007-06-14 17:40:00,1.2455,1.2456,1.2455,1.2456,484500000.0
2007-06-14 17:41:00,1.2456,1.2456,1.2455,1.2455,857500000.0
2007-06-14 17:42:00,1.2455,1.2455,1.2455,1.2455,172500000.0
2007-06-14 17:43:00,1.2454,1.2454,1.2453,1.2453,350999999.0
2007-06-14 17:44:00,1.2455,1.24555,1.2454,1.2454,350999999.0
2007-06-14 17:45:00,1.2454,1.2456,1.2454,1.2456,464399999.0
2007-06-14 17:46:00,1.24555,1.2456,1.2455,1.2456,282400002.0
2007-06-14 17:47:00,1.2456,1.2456,1.2455,1.24555,156799999.0
2007-06-14 17:48:00,1.24555,1.2456,1.24555,1.2456,79800000.0
2007-06-14 17:49:00,1.2456,1.2457,1.24555,1.2456,543100002.0
2007-06-14 17:50:00,1.2456,1.2456,1.2455,1.2455,100900000.0
2007-06-14 17:51:00,1.2456,1.2456,1.2452,1.2453,1845899990.0
2007-06-14 17:52:00,1.2454,1.2455,1.2452,1.2454,1845899990.0
2007-06-14 17:53:00,1.2454,1.2454,1.2454,1.2454,173200000.0
2007-06-14 17:54:00,1.2454,1.2454,1.2454,1.2454,375599999.0
2007-06-14 17:55:00,1.2454,1.2454,1.2452,1.2452,1175400001.0
2007-06-14 17:56:00,1.2452,1.2452,1.2452,1.2452,1429500008.0
2007-06-14 17:57:00,1.2452,1.24525,1.2451,1.2452,1429500008.0
2007-06-14 17:58:00,1.2452,1.2454,1.2451,1.2453,710799996.0
2007-06-14 17:59:00,1.2453,1.2453,1.2452,1.2452,826999991.0
2007-06-14 18:00:00,1.2452,1.2453,1.2452,1.24525,468799999.0
2007-06-14 18:01:00,1.2453,1.2453,1.24525,1.2453,117500000.0
2007-06-14 18:02:00,1.2453,1.2453,1.24525,1.24525,479900004.0
2007-06-14 18:03:00,1.24525,1.2453,1.2451,1.24525,1553362499.0
2007-06-14 18:04:00,1.2453,1.2453,1.24525,1.2453,32200000.0
2007-06-14 18:05:00,1.2454,1.2454,1.2453,1.2453,14400000.0
2007-06-14 18:06:00,1.2453,1.2453,1.2453,1.2453,43200000.0
2007-06-14 18:07:00,1.2454,1.2457,1.2454,1.2456,1338200000.0
2007-06-14 18:08:00,1.2456,1.2456,1.2456,1.2456,104000000.0
2007-06-14 18:09:00,1.2456,1.2456,1.24555,1.24555,218900000.0
2007-06-14 18:10:00,1.24555,1.2456,1.2454,1.2455,346100001.0
2007-06-14 18:11:00,1.24545,1.2455,1.2454,1.2454,767600007.0
2007-06-14 18:12:00,1.2454,1.24545,1.2453,1.24535,1336499989.0
2007-06-14 18:13:00,1.24535,1.2455,1.24535,1.2454,658000006.0
2007-06-14 18:15:00,1.2455,1.2455,1.2455,1.2455,56800000.0
2007-06-14 18:16:00,1.2455,1.2456,1.2454,1.2455,518300000.0
2007-06-14 18:17:00,1.2455,1.2456,1.2454,1.2454,250199999.0
2007-06-14 18:18:00,1.2455,1.2457,1.2455,1.2456,1030599997.0
2007-06-14 18:19:00,1.2456,1.2457,1.2456,1.2457,1060599997.0
2007-06-14 18:20:00,1.2457,1.2458,1.2457,1.2458,1155399992.0
2007-06-14 18:21:00,1.2458,1.2458,1.24565,1.2457,243500001.0
2007-06-14 18:22:00,1.2456,1.2457,1.2455,1.2455,1303700016.0
2007-06-14 18:23:00,1.2455,1.2456,1.2453,1.2454,1224399997.0
2007-06-14 18:24:00,1.2455,1.2455,1.2454,1.2454,456099997.0
2007-06-14 18:25:00,1.2454,1.2454,1.2453,1.2453,897700000.0
2007-06-14 18:26:00,1.2453,1.2455,1.2453,1.2455,205900001.0
2007-06-14 18:27:00,1.2455,1.2455,1.2455,1.2455,118600000.0
2007-06-14 18:28:00,1.2455,1.2455,1.24545,1.24545,55900000.0
2007-06-14 18:29:00,1.24545,1.2455,1.24545,1.2455,142400000.0
2007-06-14 18:30:00,1.2455,1.2455,1.2453,1.24535,260699998.0
2007-06-14 18:31:00,1.2454,1.2455,1.2454,1.2455,683099995.0
2007-06-14 18:32:00,1.2455,1.2458,1.2455,1.2458,714462501.0
2007-06-14 18:33:00,1.2458,1.2458,1.2458,1.2458,179199999.0
2007-06-14 18:34:00,1.2458,1.2459,1.2457,1.2459,788499986.0
2007-06-14 18:35:00,1.2459,1.2459,1.2458,1.2459,825499989.0
2007-06-14 18:36:00,1.2459,1.2459,1.2459,1.2459,76000000.0
2007-06-14 18:37:00,1.2458,1.2459,1.2458,1.2459,626600007.0
2007-06-14 18:38:00,1.2459,1.2459,1.2458,1.2459,102300000.0
2007-06-14 18:39:00,1.2459,1.2459,1.2458,1.2458,405799996.0
2007-06-14 18:40:00,1.2458,1.24585,1.2456,1.2457,764000005.0
2007-06-14 18:41:00,1.2457,1.2457,1.2457,1.2457,387000002.0
2007-06-14 18:42:00,1.2457,1.246,1.2457,1.24585,1666399991.0
2007-06-14 18:43:00,1.2459,1.24595,1.2459,1.2459,597399999.0
2007-06-14 18:44:00,1.2459,1.246,1.24585,1.24585,1059699987.0
2007-06-14 18:45:00,1.2459,1.246,1.2459,1.246,690799990.0
2007-06-14 18:46:00,1.246,1.246,1.2459,1.2459,861599999.0
2007-06-14 18:47:00,1.2459,1.246,1.24585,1.2459,929400006.0
2007-06-14 18:48:00,1.2459,1.2459,1.24585,1.2459,135099999.0
2007-06-14 18:49:00,1.2459,1.2459,1.2459,1.2459,316299995.0
2007-06-14 18:50:00,1.2459,1.2459,1.24585,1.2459,224200000.0
2007-06-14 18:51:00,1.24585,1.2459,1.2457,1.2459,885800005.0
2007-06-14 18:52:00,1.2459,1.2459,1.2458,1.2458,1279399995.0
2007-06-14 18:53:00,1.2458,1.246,1.2458,1.2459,737599998.0
2007-06-14 18:54:00,1.2459,1.2461,1.2459,1.2461,764700009.0
2007-06-14 18:55:00,1.2461,1.2461,1.2461,1.2461,9600000.0
2007-06-14 18:56:00,1.2461,1.2464,1.2461,1.2464,1685199990.0
2007-06-14 18:57:00,1.24635,1.2464,1.2462,1.2462,1591799999.0
2007-06-14 18:58:00,1.2462,1.2463,1.2461,1.2461,1542499989.0
2007-06-14 18:59:00,1.2461,1.2462,1.2461,1.24615,822400000.0
2007-06-14 19:00:00,1.24615,1.2463,1.2461,1.2461,1588200010.0
2007-06-14 19:01:00,1.2461,1.2462,1.2461,1.2461,787099983.0
2007-06-14 19:02:00,1.2461,1.2462,1.246,1.24605,1183999992.0
2007-06-14 19:03:00,1.246,1.246,1.2457,1.2457,878000000.0
2007-06-14 19:04:00,1.2458,1.246,1.2458,1.24585,878000000.0
2007-06-14 19:05:00,1.24585,1.2459,1.24585,1.2459,262200002.0
2007-06-14 19:06:00,1.2459,1.2459,1.2459,1.2459,168800000.0
2007-06-14 19:07:00,1.2459,1.2459,1.2459,1.2459,219999998.0
2007-06-14 19:08:00,1.246,1.246,1.2459,1.246,290299996.0
2007-06-14 19:09:00,1.246,1.24635,1.246,1.2463,814800003.0
2007-06-14 19:10:00,1.2463,1.2463,1.2463,1.2463,181200000.0
2007-06-14 19:11:00,1.2463,1.2466,1.2463,1.2465,2085999986.0
2007-06-14 19:12:00,1.2465,1.2466,1.2464,1.2465,1341200005.0
2007-06-14 19:13:00,1.2466,1.2467,1.2466,1.2466,1341200005.0
2007-06-14 19:14:00,1.2465,1.2467,1.2465,1.2467,775399994.0
2007-06-14 19:15:00,1.2467,1.2468,1.2466,1.2468,1267100000.0
2007-06-14 19:16:00,1.2468,1.2468,1.2467,1.2467,917600003.0
2007-06-14 19:17:00,1.2467,1.2467,1.2467,1.2467,799500014.0
2007-06-14 19:18:00,1.2467,1.2468,1.2466,1.2467,400899998.0
2007-06-14 19:19:00,1.2466,1.2467,1.2466,1.2467,455099993.0
2007-06-14 19:20:00,1.2467,1.2468,1.2467,1.2468,48699999.0
2007-06-14 19:21:00,1.2468,1.2468,1.2467,1.2467,133500000.0
2007-06-14 19:22:00,1.2467,1.2467,1.2466,1.2467,1207400015.0
2007-06-14 19:23:00,1.2467,1.2467,1.2465,1.2466,934099997.0
2007-06-14 19:24:00,1.2466,1.2466,1.2466,1.2466,258500000.0
2007-06-14 19:25:00,1.2465,1.2466,1.2464,1.2464,1525000000.0
2007-06-14 19:26:00,1.2464,1.2465,1.2462,1.2465,1300900006.0
2007-06-14 19:27:00,1.2465,1.2465,1.2464,1.2464,1617200016.0
2007-06-14 19:28:00,1.2464,1.2464,1.24625,1.24625,613499994.0
2007-06-14 19:29:00,1.2463,1.2463,1.2462,1.2463,1994199990.0
2007-06-14 19:30:00,1.2463,1.2464,1.2462,1.2463,948899999.0
2007-06-14 19:31:00,1.2462,1.2463,1.24615,1.2462,957600001.0
2007-06-14 19:32:00,1.2462,1.2463,1.2462,1.2463,1747599990.0
2007-06-14 19:33:00,1.2463,1.2463,1.2463,1.2463,46000000.0
2007-06-14 19:34:00,1.2463,1.2463,1.2462,1.2463,275000002.0
2007-06-14 19:35:00,1.2463,1.2463,1.2463,1.2463,225900001.0
2007-06-14 19:36:00,1.2462,1.2462,1.2461,1.2461,822500015.0
2007-06-14 19:37:00,1.2461,1.2463,1.24595,1.2462,1988100005.0
2007-06-14 19:38:00,1.2461,1.2464,1.2461,1.2464,1244199997.0
2007-06-14 19:39:00,1.2465,1.2467,1.2465,1.2466,1244199997.0
2007-06-14 19:40:00,1.2467,1.2467,1.2467,1.2467,165600000.0
2007-06-14 19:41:00,1.2467,1.2467,1.2466,1.2466,554199995.0
2007-06-14 19:42:00,1.2466,1.2466,1.2466,1.2466,413200005.0
2007-06-14 19:43:00,1.2466,1.2466,1.2465,1.2465,533599995.0
2007-06-14 19:44:00,1.2465,1.2465,1.24645,1.2465,459900007.0
2007-06-14 19:45:00,1.2465,1.2466,1.2465,1.2465,953400001.0
2007-06-14 19:46:00,1.2463,1.2463,1.2463,1.2463,602000001.0
2007-06-14 19:48:00,1.2464,1.2464,1.2464,1.2464,602000001.0
2007-06-14 19:49:00,1.2465,1.2465,1.2464,1.2464,602000001.0
2007-06-14 19:50:00,1.2464,1.2464,1.2463,1.2463,1250799999.0
2007-06-14 19:51:00,1.2464,1.2464,1.2463,1.2464,546300000.0
2007-06-14 19:52:00,1.2464,1.2465,1.2463,1.2465,1129900003.0
2007-06-14 19:53:00,1.2465,1.2466,1.2465,1.2465,587900003.0
2007-06-14 19:54:00,1.2465,1.2465,1.2463,1.2463,2013399973.0
2007-06-14 19:55:00,1.2464,1.2466,1.2464,1.2466,2013399973.0
2007-06-14 19:56:00,1.2466,1.2467,1.2465,1.2467,561999997.0
2007-06-14 19:57:00,1.2467,1.2468,1.2466,1.2468,1311399981.0
2007-06-14 19:59:00,1.2466,1.2466,1.24655,1.24655,802500001.0
2007-06-14 20:00:00,1.24655,1.2467,1.24655,1.24655,66000000.0
2007-06-14 20:01:00,1.24655,1.2467,1.24655,1.2466,451499997.0
2007-06-14 20:02:00,1.2467,1.2467,1.2466,1.2467,389999998.0
2007-06-14 20:03:00,1.2467,1.2467,1.2463,1.2465,1725400017.0
2007-06-14 20:04:00,1.2465,1.2465,1.2463,1.2463,652299998.0
2007-06-14 20:05:00,1.2462,1.2463,1.2462,1.2462,144199998.0
2007-06-14 20:06:00,1.2463,1.2463,1.2462,1.2463,144199998.0
2007-06-14 20:07:00,1.2463,1.2463,1.2463,1.2463,144199998.0
2007-06-14 20:08:00,1.2463,1.2464,1.2463,1.24635,692599996.0
2007-06-14 20:09:00,1.24625,1.2463,1.24625,1.2463,434099998.0
2007-06-14 20:10:00,1.2463,1.2466,1.2463,1.2466,1277699991.0
2007-06-14 20:11:00,1.2466,1.2466,1.2465,1.2465,1298300008.0
2007-06-14 20:12:00,1.2465,1.2466,1.24645,1.2465,1289100007.0
2007-06-14 20:13:00,1.2465,1.2465,1.2464,1.2465,927500000.0
2007-06-14 20:14:00,1.2465,1.2465,1.2464,1.2465,1251100004.0
2007-06-14 20:15:00,1.2465,1.2465,1.24625,1.24625,573000008.0
2007-06-14 20:16:00,1.24625,1.2463,1.2462,1.2462,911300005.0
2007-06-14 20:17:00,1.2462,1.2463,1.2462,1.2463,476300002.0
2007-06-14 20:18:00,1.2463,1.2464,1.2462,1.24625,939200005.0
2007-06-14 20:19:00,1.2463,1.2465,1.2462,1.2464,1078800010.0
2007-06-14 20:20:00,1.2464,1.2465,1.2463,1.2465,1014999991.0
2007-06-14 20:21:00,1.2465,1.2465,1.2462,1.2464,1234699990.0
2007-06-14 20:22:00,1.2464,1.2465,1.2463,1.2464,1913199993.0
2007-06-14 20:23:00,1.2464,1.2465,1.2463,1.2465,1037700002.0
2007-06-14 20:24:00,1.2464,1.2464,1.2463,1.2463,392100003.0
2007-06-14 20:25:00,1.2463,1.2465,1.24625,1.2465,602299994.0
2007-06-14 20:26:00,1.2465,1.2465,1.24645,1.2465,850900010.0
2007-06-14 20:27:00,1.2465,1.2466,1.2465,1.2465,1052899995.0
2007-06-14 20:28:00,1.2465,1.2465,1.24645,1.2465,303600000.0
2007-06-14 20:29:00,1.2465,1.2466,1.2462,1.2462,1404900007.0
2007-06-14 20:30:00,1.2462,1.2464,1.24615,1.24615,1144799982.0
2007-06-14 20:31:00,1.2462,1.2463,1.24615,1.2462,1631399994.0
2007-06-14 20:32:00,1.2462,1.2465,1.2462,1.2465,1690399991.0
2007-06-14 20:33:00,1.2464,1.2465,1.2463,1.2464,1255500005.0
2007-06-14 20:34:00,1.2464,1.2466,1.2464,1.2466,931299975.0
2007-06-14 20:35:00,1.2466,1.24665,1.2465,1.24655,610499999.0
2007-06-14 20:36:00,1.2466,1.2466,1.2466,1.2466,56000000.0
2007-06-14 20:37:00,1.2466,1.2467,1.2465,1.2467,1037400001.0
2007-06-14 20:38:00,1.2467,1.2467,1.2467,1.2467,230399997.0
2007-06-14 20:39:00,1.2467,1.2467,1.2467,1.2467,102400000.0
2007-06-14 20:40:00,1.2467,1.2467,1.2467,1.2467,28800000.0
2007-06-14 20:41:00,1.2467,1.2467,1.2466,1.2466,165000001.0
2007-06-14 20:42:00,1.2466,1.2466,1.2466,1.2466,8800000.0
2007-06-14 20:43:00,1.2466,1.2466,1.2465,1.2466,39700001.0
2007-06-14 20:44:00,1.2466,1.2466,1.2465,1.2465,14400000.0
2007-06-14 20:45:00,1.2465,1.2466,1.2465,1.2466,421600001.0
2007-06-14 20:46:00,1.2466,1.2467,1.2465,1.2467,1322800007.0
2007-06-14 20:47:00,1.2467,1.2467,1.2465,1.2466,1296499995.0
2007-06-14 20:48:00,1.2466,1.2466,1.2466,1.2466,805400005.0
2007-06-14 20:49:00,1.2467,1.2468,1.2467,1.2467,805400005.0
2007-06-14 20:50:00,1.2467,1.2468,1.2467,1.2468,1073799995.0
2007-06-14 20:51:00,1.2468,1.2468,1.2468,1.2468,544799996.0
2007-06-14 20:52:00,1.2468,1.2468,1.2468,1.2468,115000001.0
2007-06-14 20:53:00,1.2468,1.2468,1.2466,1.2467,383499999.0
2007-06-14 20:54:00,1.2467,1.2467,1.2466,1.2466,54500000.0
2007-06-14 20:55:00,1.2466,1.2466,1.2466,1.2466,32800000.0
2007-06-14 20:56:00,1.2466,1.2466,1.2466,1.2466,20800000.0
2007-06-14 20:57:00,1.2467,1.2468,1.2466,1.2466,392799995.0
2007-06-14 20:58:00,1.24665,1.2467,1.2466,1.24665,27400000.0
2007-06-14 20:59:00,1.2466,1.2468,1.24655,1.2468,1819600002.0
2007-06-14 21:00:00,1.2468,1.2468,1.2465,1.2465,864699988.0
2007-06-14 21:01:00,1.2465,1.24665,1.2464,1.2464,1674800015.0
2007-06-14 21:02:00,1.2464,1.2466,1.2464,1.2464,1597999986.0
2007-06-14 21:03:00,1.2464,1.2466,1.2464,1.2465,1554399997.0
2007-06-14 21:04:00,1.2465,1.2465,1.24635,1.24635,1100500006.0
2007-06-14 21:05:00,1.2464,1.2465,1.2463,1.2464,1697700008.0
2007-06-14 21:06:00,1.2464,1.2464,1.2464,1.2464,50400000.0
2007-06-14 21:07:00,1.2464,1.2464,1.2463,1.2463,774899991.0
2007-06-14 21:08:00,1.24635,1.2464,1.24635,1.2464,396000000.0
2007-06-14 21:09:00,1.2464,1.2465,1.2464,1.2465,300000000.0
2007-06-14 21:10:00,1.2465,1.2465,1.2464,1.2464,1382799971.0
2007-06-14 21:11:00,1.2464,1.2464,1.24635,1.2464,87999998.0
2007-06-14 21:12:00,1.2464,1.2464,1.24635,1.24635,923999974.0
2007-06-14 21:13:00,1.2464,1.2464,1.24635,1.24635,8800000.0
2007-06-14 21:14:00,1.2464,1.2465,1.2464,1.2464,164000000.0
2007-06-14 21:15:00,1.2465,1.2465,1.24635,1.2465,1016099999.0
2007-06-14 21:16:00,1.2462,1.2463,1.2462,1.2463,1001699999.0
2007-06-14 21:17:00,1.2463,1.2465,1.2463,1.2465,1001699999.0
2007-06-14 21:18:00,1.2465,1.2465,1.2463,1.2463,569299994.0
2007-06-14 21:19:00,1.2464,1.2465,1.2464,1.2465,176800000.0
2007-06-14 21:20:00,1.2465,1.2465,1.2465,1.2465,145600000.0
2007-06-14 21:21:00,1.2465,1.2465,1.2464,1.2464,895100012.0
2007-06-14 21:22:00,1.2465,1.2465,1.2463,1.2465,493599995.0
2007-06-14 21:23:00,1.2465,1.2465,1.2465,1.2465,11500000.0
2007-06-14 21:24:00,1.2465,1.2466,1.2464,1.2465,1046599993.0
2007-06-14 21:25:00,1.2465,1.2466,1.2464,1.2466,654000004.0
2007-06-14 21:26:00,1.2466,1.2466,1.2465,1.2465,128299998.0
2007-06-14 21:27:00,1.2465,1.2465,1.2465,1.2465,13900000.0
2007-06-14 21:28:00,1.2465,1.2465,1.2465,1.2465,291300002.0
2007-06-14 21:29:00,1.2465,1.2465,1.2464,1.2464,297799997.0
2007-06-14 21:30:00,1.24633,1.24642,1.24633,1.24634,256400007.0
2007-06-14 21:31:00,1.2465,1.2465,1.2465,1.2465,3400000.0
2007-06-14 21:32:00,1.2465,1.2465,1.24635,1.2464,258200001.0
2007-06-14 21:33:00,1.2465,1.2465,1.2464,1.2465,406000002.0
2007-06-14 21:34:00,1.2465,1.2465,1.2464,1.2465,143700000.0
2007-06-14 21:35:00,1.2465,1.2465,1.2464,1.2464,115600000.0
2007-06-14 21:36:00,1.2464,1.2465,1.2463,1.2465,329799996.0
2007-06-14 21:37:00,1.2465,1.2465,1.2464,1.2465,104100000.0
2007-06-14 21:38:00,1.2465,1.2465,1.2464,1.2464,136900002.0
2007-06-14 21:39:00,1.24617,1.24635,1.24613,1.2463,167800003.0
2007-06-14 21:40:00,1.2464,1.2465,1.2464,1.2464,241199998.0
2007-06-14 21:41:00,1.24635,1.2464,1.24625,1.2464,828600000.0
2007-06-14 21:42:00,1.2464,1.2465,1.2463,1.2465,116499999.0
2007-06-14 21:43:00,1.2465,1.2465,1.2464,1.2464,345699997.0
2007-06-14 21:44:00,1.2464,1.2465,1.2464,1.2464,246100002.0
2007-06-14 21:45:00,1.2464,1.2465,1.2464,1.2464,321600000.0
2007-06-14 21:46:00,1.2464,1.2465,1.2463,1.2464,569300002.0
2007-06-14 21:47:00,1.2464,1.2464,1.2464,1.2464,166400000.0
2007-06-14 21:48:00,1.2464,1.2466,1.2464,1.2466,247699999.0
2007-06-14 21:49:00,1.2466,1.2467,1.2466,1.2466,279299995.0
2007-06-14 21:50:00,1.2466,1.2467,1.2466,1.2466,166999996.0
2007-06-14 21:51:00,1.2466,1.2466,1.2465,1.2465,870900015.0
2007-06-14 21:52:00,1.2465,1.2466,1.2464,1.2465,236299997.0
2007-06-14 21:53:00,1.2465,1.2466,1.2465,1.2465,60900000.0
2007-06-14 21:54:00,1.2465,1.2465,1.2464,1.2465,278100002.0
2007-06-14 21:55:00,1.2465,1.2465,1.2464,1.2464,438999999.0
2007-06-14 21:56:00,1.2464,1.2465,1.2464,1.2465,751700000.0
2007-06-14 21:57:00,1.2464,1.2465,1.2464,1.2464,363199997.0
2007-06-14 21:58:00,1.2464,1.2464,1.2464,1.2464,610099996.0
2007-06-14 21:59:00,1.2464,1.2465,1.24635,1.2464,294499998.0
2007-06-14 22:00:00,1.2464,1.2465,1.2463,1.2465,285199997.0
2007-06-14 22:01:00,1.2465,1.2465,1.2464,1.2464,171500000.0
2007-06-14 22:02:00,1.2464,1.2464,1.2463,1.2463,93100000.0
2007-06-14 22:03:00,1.24614,1.24622,1.24597,1.24614,178300000.0
2007-06-14 22:04:00,1.2464,1.2467,1.2464,1.2465,393200000.0
2007-06-14 22:05:00,1.2465,1.2465,1.2464,1.2464,161299998.0
2007-06-14 22:06:00,1.2464,1.2464,1.2463,1.2463,90700002.0
2007-06-14 22:07:00,1.2463,1.2464,1.2463,1.2464,514500006.0
2007-06-14 22:08:00,1.2464,1.2464,1.2464,1.2464,33600000.0
2007-06-14 22:09:00,1.2464,1.2464,1.2463,1.2464,83000000.0
2007-06-14 22:10:00,1.2464,1.2465,1.2464,1.2464,136200000.0
2007-06-14 22:11:00,1.2464,1.2465,1.2464,1.2465,39200000.0
2007-06-14 22:12:00,1.2465,1.2465,1.2464,1.2464,107600000.0
2007-06-14 22:13:00,1.2464,1.2464,1.2463,1.2464,57400000.0
2007-06-14 22:14:00,1.24609,1.24631,1.24609,1.2463,492300016.0
2007-06-14 22:15:00,1.2464,1.2464,1.2463,1.2463,120500000.0
2007-06-14 22:16:00,1.2464,1.2464,1.2464,1.2464,134400000.0
2007-06-14 22:17:00,1.2464,1.2464,1.2463,1.2464,92899999.0
2007-06-14 22:18:00,1.2463,1.2463,1.2463,1.2463,15200000.0
2007-06-14 22:19:00,1.2464,1.2464,1.2464,1.2464,24000000.0
2007-06-14 22:20:00,1.2464,1.2464,1.2464,1.2464,51900000.0
2007-06-14 22:21:00,1.2464,1.2464,1.2463,1.2463,53299999.0
2007-06-14 22:22:00,1.24619,1.24627,1.24615,1.24627,26400001.0
2007-06-14 22:23:00,1.24611,1.24622,1.24611,1.2462,54400000.0
2007-06-14 22:24:00,1.2464,1.2465,1.2463,1.2465,76399999.0
2007-06-14 22:25:00,1.2465,1.2465,1.2463,1.2464,130400002.0
2007-06-14 22:26:00,1.2464,1.2464,1.2464,1.2464,33500000.0
2007-06-14 22:27:00,1.2464,1.2464,1.2464,1.2464,125500000.0
2007-06-14 22:28:00,1.2464,1.2464,1.2464,1.2464,54500000.0
2007-06-14 22:29:00,1.2464,1.2464,1.2464,1.2464,2700000.0
2007-06-14 22:30:00,1.24619,1.24628,1.24616,1.24618,145700002.0
2007-06-14 22:31:00,1.2464,1.2464,1.2464,1.2464,8600000.0
2007-06-14 22:32:00,1.2464,1.2464,1.2464,1.2464,2700000.0
2007-06-14 22:33:00,1.24623,1.24629,1.24605,1.24629,165199998.0
2007-06-14 22:34:00,1.24631,1.24631,1.24609,1.24611,243199995.0
2007-06-14 22:35:00,1.24608,1.24627,1.24606,1.24627,49199999.0
2007-06-14 22:36:00,1.24625,1.24625,1.24613,1.24624,87599999.0
2007-06-14 22:37:00,1.24618,1.24624,1.24616,1.24618,156399998.0
2007-06-14 22:38:00,1.24628,1.2463,1.24628,1.2463,25999999.0
2007-06-14 22:39:00,1.24625,1.24626,1.24613,1.24613,215199997.0
2007-06-14 22:40:00,1.2464,1.2464,1.2464,1.2464,400000.0
2007-06-14 22:41:00,1.2463,1.2463,1.2463,1.2463,62400000.0
2007-06-14 22:42:00,1.2463,1.2463,1.2463,1.2463,41600000.0
2007-06-14 22:43:00,1.2463,1.2464,1.2463,1.2464,109600000.0
2007-06-14 22:44:00,1.2464,1.2464,1.2463,1.2463,36000000.0
2007-06-14 22:45:00,1.2463,1.2464,1.2462,1.2463,126300002.0
2007-06-14 22:46:00,1.2463,1.2463,1.2463,1.2463,80000000.0
2007-06-14 22:47:00,1.2463,1.2463,1.2463,1.2463,7600000.0
2007-06-14 22:48:00,1.2462,1.2463,1.2462,1.2463,801599991.0
2007-06-14 22:49:00,1.2463,1.2463,1.2463,1.2463,808400000.0
2007-06-14 22:50:00,1.2464,1.2464,1.2463,1.2464,356499995.0
2007-06-14 22:51:00,1.2464,1.2464,1.2463,1.2463,521499990.0
2007-06-14 22:52:00,1.2463,1.2463,1.2459,1.24605,861999999.0
2007-06-14 22:53:00,1.2461,1.2462,1.2461,1.2461,192300003.0
2007-06-14 22:54:00,1.2461,1.2461,1.246,1.2461,456999999.0
2007-06-14 22:55:00,1.2461,1.2462,1.2461,1.2461,44000000.0
2007-06-14 22:56:00,1.2461,1.2461,1.246,1.2461,216300006.0
2007-06-14 22:57:00,1.2461,1.2462,1.2461,1.2462,27200000.0
2007-06-14 22:58:00,1.2461,1.2461,1.2461,1.2461,67000000.0
2007-06-14 22:59:00,1.2461,1.2462,1.246,1.246,342700001.0
2007-06-14 23:00:00,1.246,1.2463,1.246,1.2462,232400006.0
2007-06-14 23:01:00,1.2462,1.2462,1.2459,1.2461,180500000.0
2007-06-14 23:02:00,1.246,1.2462,1.246,1.2462,72499998.0
2007-06-14 23:03:00,1.2461,1.2463,1.246,1.2461,237499994.0
2007-06-14 23:04:00,1.2462,1.2463,1.2462,1.2463,4800000.0
2007-06-14 23:05:00,1.2463,1.2463,1.2461,1.2463,92099999.0
2007-06-14 23:06:00,1.2463,1.2463,1.246,1.2461,550599997.0
2007-06-14 23:07:00,1.24612,1.24614,1.24591,1.24591,207999994.0
2007-06-14 23:08:00,1.2462,1.2462,1.2462,1.2462,532499989.0
2007-06-14 23:09:00,1.2462,1.2462,1.2462,1.2462,118999998.0
2007-06-14 23:10:00,1.2462,1.2462,1.2462,1.2462,41600000.0
2007-06-14 23:11:00,1.2462,1.2462,1.2458,1.2458,295600002.0
2007-06-14 23:12:00,1.2458,1.246,1.2458,1.2459,421100009.0
2007-06-14 23:13:00,1.2459,1.2459,1.2459,1.2459,151300000.0
2007-06-14 23:14:00,1.2459,1.2459,1.24575,1.24575,420899991.0
2007-06-14 23:15:00,1.2458,1.2458,1.2457,1.2458,263400001.0
2007-06-14 23:16:00,1.2458,1.2461,1.2458,1.2461,631499991.0
2007-06-14 23:17:00,1.2461,1.2461,1.2459,1.2459,147600001.0
2007-06-14 23:18:00,1.2459,1.246,1.2459,1.24595,232999996.0
2007-06-14 23:19:00,1.24595,1.24595,1.24585,1.24585,28000000.0
2007-06-14 23:20:00,1.2458,1.24585,1.2458,1.24585,158800004.0
2007-06-14 23:21:00,1.2461,1.2461,1.2458,1.2458,413900003.0
2007-06-14 23:22:00,1.2459,1.2459,1.2459,1.2459,222400000.0
2007-06-14 23:23:00,1.2459,1.2459,1.2458,1.2458,166700004.0
2007-06-14 23:24:00,1.2459,1.246,1.2459,1.2459,150099997.0
2007-06-14 23:25:00,1.2459,1.2459,1.2459,1.2459,28800000.0
2007-06-14 23:26:00,1.2459,1.2461,1.2458,1.2461,199200000.0
2007-06-14 23:27:00,1.2461,1.2461,1.2461,1.2461,20800000.0
2007-06-14 23:28:00,1.2459,1.24595,1.2459,1.24595,66200000.0
2007-06-14 23:29:00,1.2461,1.2462,1.2461,1.2461,172699999.0
2007-06-14 23:30:00,1.2461,1.2462,1.2461,1.2462,79699999.0
2007-06-14 23:31:00,1.2462,1.2462,1.2461,1.2461,147799998.0
2007-06-14 23:32:00,1.2461,1.2461,1.246,1.2461,83200000.0
2007-06-14 23:33:00,1.2461,1.2461,1.2461,1.2461,20800000.0
2007-06-14 23:34:00,1.2461,1.2461,1.246,1.246,197999996.0
2007-06-14 23:35:00,1.246,1.246,1.246,1.246,107899999.0
2007-06-14 23:36:00,1.246,1.246,1.246,1.246,83200000.0
2007-06-14 23:37:00,1.246,1.246,1.246,1.246,80800000.0
2007-06-14 23:38:00,1.246,1.246,1.246,1.246,120199998.0
2007-06-14 23:39:00,1.2461,1.2461,1.2461,1.2461,4800000.0
2007-06-14 23:40:00,1.2461,1.2462,1.2461,1.2462,265399998.0
2007-06-14 23:41:00,1.2462,1.2462,1.246,1.246,119900001.0
2007-06-14 23:42:00,1.24604,1.24609,1.24591,1.24607,161000000.0
2007-06-14 23:43:00,1.24608,1.24611,1.24595,1.24603,369399999.0
2007-06-14 23:44:00,1.2461,1.24615,1.2461,1.24615,39200000.0
2007-06-14 23:45:00,1.24615,1.2463,1.2461,1.2462,263200001.0
2007-06-14 23:46:00,1.2462,1.2462,1.2462,1.2462,94399999.0
2007-06-14 23:47:00,1.2462,1.2462,1.246,1.2462,335399995.0
2007-06-14 23:48:00,1.2462,1.2463,1.2462,1.24625,35200000.0
2007-06-14 23:49:00,1.2462,1.2462,1.2461,1.2462,349800002.0
2007-06-14 23:50:00,1.2462,1.2465,1.2462,1.2465,149400001.0
2007-06-14 23:51:00,1.2465,1.2465,1.2463,1.2463,188599997.0
2007-06-14 23:52:00,1.2465,1.2465,1.2465,1.2465,9600000.0
2007-06-14 23:53:00,1.2465,1.2465,1.2464,1.2464,37600000.0
2007-06-14 23:54:00,1.2464,1.2464,1.2464,1.2464,13600000.0
2007-06-14 23:55:00,1.2464,1.2464,1.2464,1.2464,71200003.0
2007-06-14 23:56:00,1.2464,1.2464,1.2464,1.2464,70400000.0
2007-06-14 23:57:00,1.2464,1.2465,1.2464,1.2465,91799999.0
2007-06-14 23:58:00,1.2465,1.2465,1.2465,1.2465,2400000.0
2007-06-14 23:59:00,1.2465,1.2465,1.24645,1.24645,18400000.0
2007-06-15 00:00:00,1.24645,1.2465,1.2462,1.2463,295200000.0
2007-06-15 00:01:00,1.2463,1.2463,1.2463,1.2463,69600000.0
2007-06-15 00:02:00,1.24635,1.24635,1.24635,1.24635,3200000.0
2007-06-15 00:03:00,1.24635,1.2464,1.24635,1.2464,17600000.0
2007-06-15 00:04:00,1.2464,1.2464,1.2464,1.2464,18400000.0
2007-06-15 00:05:00,1.24612,1.24615,1.24612,1.24612,117599999.0
2007-06-15 00:06:00,1.2464,1.2464,1.2464,1.2464,92800000.0
2007-06-15 00:07:00,1.2464,1.2464,1.2464,1.2464,19200000.0
2007-06-15 00:08:00,1.2464,1.2464,1.2464,1.2464,39200000.0
2007-06-15 00:09:00,1.2463,1.2464,1.2463,1.2464,134499998.0
2007-06-15 00:10:00,1.24625,1.2463,1.24625,1.2463,581900014.0
2007-06-15 00:11:00,1.2464,1.2464,1.2464,1.2464,81800000.0
2007-06-15 00:12:00,1.2465,1.2465,1.2465,1.2465,400000.0
2007-06-15 00:13:00,1.2464,1.2464,1.2462,1.2463,155699999.0
2007-06-15 00:14:00,1.2464,1.2464,1.2462,1.2464,62800002.0
2007-06-15 00:15:00,1.24625,1.2464,1.2462,1.2464,50699999.0
2007-06-15 00:16:00,1.2464,1.2464,1.2464,1.2464,5200000.0
2007-06-15 00:17:00,1.2463,1.2464,1.2461,1.2463,281999997.0
2007-06-15 00:18:00,1.2463,1.2463,1.2462,1.2462,58600000.0
2007-06-15 00:19:00,1.2462,1.2463,1.2462,1.2463,346199995.0
2007-06-15 00:20:00,1.2464,1.2464,1.2464,1.2464,78400000.0
2007-06-15 00:21:00,1.24614,1.2463,1.24614,1.2463,32800000.0
2007-06-15 00:22:00,1.2464,1.2464,1.2463,1.2463,250699990.0
2007-06-15 00:23:00,1.2463,1.2464,1.2463,1.2464,406000007.0
2007-06-15 00:24:00,1.2464,1.2464,1.2464,1.2464,20000000.0
2007-06-15 00:25:00,1.24588,1.24617,1.24587,1.24609,522100008.0
2007-06-15 00:26:00,1.2464,1.2464,1.2461,1.2461,1234799996.0
2007-06-15 00:27:00,1.2461,1.2461,1.246,1.246,225500001.0
2007-06-15 00:28:00,1.246,1.246,1.246,1.246,55900000.0
2007-06-15 00:29:00,1.246,1.246,1.246,1.246,39900000.0
2007-06-15 00:30:00,1.24583,1.24594,1.24582,1.24589,461600006.0
2007-06-15 00:31:00,1.246,1.246,1.246,1.246,19900000.0
2007-06-15 00:32:00,1.246,1.246,1.246,1.246,15900000.0
2007-06-15 00:33:00,1.2462,1.2462,1.2462,1.2462,2800000.0
2007-06-15 00:34:00,1.246,1.2462,1.246,1.246,59300000.0
2007-06-15 00:35:00,1.246,1.2462,1.246,1.246,205200002.0
2007-06-15 00:36:00,1.246,1.24615,1.24595,1.246,382899995.0
2007-06-15 00:37:00,1.2461,1.2464,1.2461,1.2461,83900000.0
2007-06-15 00:38:00,1.2462,1.2464,1.24605,1.2461,143900000.0
2007-06-15 00:39:00,1.2461,1.24615,1.246,1.2461,767399999.0
2007-06-15 00:40:00,1.24615,1.2465,1.2459,1.2461,728899985.0
2007-06-15 00:41:00,1.24615,1.2464,1.2461,1.2463,483799995.0
2007-06-15 00:42:00,1.24615,1.2465,1.24615,1.2462,36800000.0
2007-06-15 00:43:00,1.2462,1.2462,1.24585,1.2461,826399994.0
2007-06-15 00:44:00,1.246,1.24615,1.246,1.246,213800002.0
2007-06-15 00:45:00,1.2461,1.2463,1.2461,1.2463,578399989.0
2007-06-15 00:46:00,1.2463,1.2463,1.2463,1.2463,228799999.0
2007-06-15 00:47:00,1.2463,1.2463,1.2463,1.2463,226400000.0
2007-06-15 00:48:00,1.2463,1.2465,1.2462,1.2463,387499991.0
2007-06-15 00:49:00,1.2463,1.2463,1.2463,1.2463,199199995.0
2007-06-15 00:50:00,1.2463,1.2464,1.2463,1.2463,52800000.0
2007-06-15 00:51:00,1.2463,1.2463,1.2459,1.24625,664199998.0
2007-06-15 00:52:00,1.2462,1.24625,1.2461,1.24615,394099997.0
2007-06-15 00:53:00,1.2465,1.2465,1.2461,1.24615,443799999.0
2007-06-15 00:54:00,1.24615,1.24645,1.246,1.2461,395799998.0
2007-06-15 00:55:00,1.24602,1.24602,1.24585,1.24595,72900000.0
2007-06-15 00:56:00,1.2462,1.2465,1.2462,1.2462,103700000.0
2007-06-15 00:57:00,1.2462,1.2462,1.2462,1.2462,12800000.0
2007-06-15 00:58:00,1.2462,1.2465,1.24615,1.24615,168499997.0
2007-06-15 00:59:00,1.2462,1.2463,1.24615,1.2463,56700000.0
2007-06-15 01:00:00,1.2463,1.2463,1.2461,1.2462,521200000.0
2007-06-15 01:01:00,1.2463,1.2463,1.24615,1.24615,521200000.0
2007-06-15 01:02:00,1.2463,1.2463,1.2463,1.2463,50500000.0
2007-06-15 01:03:00,1.2463,1.2463,1.2463,1.2463,290500000.0
2007-06-15 01:04:00,1.2463,1.2463,1.2462,1.2463,943400000.0
2007-06-15 01:05:00,1.2463,1.2463,1.2463,1.2463,114000000.0
2007-06-15 01:06:00,1.2463,1.2463,1.2463,1.2463,55500000.0
2007-06-15 01:07:00,1.2463,1.2463,1.2463,1.2463,82000000.0
2007-06-15 01:08:00,1.2463,1.2463,1.2463,1.2463,67800000.0
2007-06-15 01:09:00,1.2463,1.2463,1.2463,1.2463,62000000.0
2007-06-15 01:10:00,1.2463,1.2463,1.2463,1.2463,90500000.0
2007-06-15 01:11:00,1.2463,1.2463,1.2463,1.2463,86500000.0
2007-06-15 01:12:00,1.2463,1.2463,1.2462,1.2463,45300000.0
2007-06-15 01:13:00,1.2463,1.2463,1.246,1.2461,438199992.0
2007-06-15 01:14:00,1.2461,1.2461,1.2461,1.2461,173400000.0
2007-06-15 01:15:00,1.2461,1.2462,1.2461,1.2461,171400001.0
2007-06-15 01:16:00,1.246,1.2461,1.246,1.2461,194400003.0
2007-06-15 01:17:00,1.2461,1.2462,1.2461,1.2461,61000000.0
2007-06-15 01:18:00,1.2462,1.2462,1.2462,1.2462,300000.0
2007-06-15 01:19:00,1.2459,1.24597,1.24584,1.24593,1349499986.0
2007-06-15 01:20:00,1.2462,1.2462,1.2461,1.2461,31800000.0
2007-06-15 01:21:00,1.2461,1.2461,1.246,1.2461,319199998.0
2007-06-15 01:22:00,1.2461,1.2461,1.2461,1.2461,21100000.0
2007-06-15 01:23:00,1.2461,1.2461,1.2461,1.2461,21500000.0
2007-06-15 01:24:00,1.2461,1.2461,1.246,1.2461,99500000.0
2007-06-15 01:25:00,1.2461,1.2462,1.2461,1.2462,327600000.0
2007-06-15 01:26:00,1.2462,1.24625,1.2462,1.2462,196500007.0
2007-06-15 01:27:00,1.2462,1.24635,1.2461,1.2463,535500001.0
2007-06-15 01:28:00,1.2463,1.24635,1.2461,1.2462,524399999.0
2007-06-15 01:29:00,1.2462,1.2462,1.2462,1.2462,2400000.0
2007-06-15 01:30:00,1.24602,1.24602,1.24581,1.24591,323199999.0
2007-06-15 01:31:00,1.2461,1.2461,1.246,1.2461,282600002.0
2007-06-15 01:32:00,1.24585,1.24593,1.24579,1.24584,180099994.0
2007-06-15 01:33:00,1.2461,1.2461,1.24605,1.2461,39900000.0
2007-06-15 01:34:00,1.2462,1.2462,1.24605,1.24605,26800000.0
2007-06-15 01:35:00,1.24605,1.24605,1.24605,1.24605,6600000.0
2007-06-15 01:36:00,1.2459,1.2459,1.2459,1.2459,15600000.0
2007-06-15 01:37:00,1.24588,1.2459,1.24588,1.2459,18400000.0
2007-06-15 01:38:00,1.2461,1.2461,1.2461,1.2461,15800000.0
2007-06-15 01:39:00,1.2461,1.2462,1.2461,1.2461,7900000.0
2007-06-15 01:40:00,1.2461,1.2461,1.2461,1.2461,200000.0
2007-06-15 01:41:00,1.24582,1.24596,1.24568,1.24568,565399996.0
2007-06-15 01:42:00,1.2461,1.2462,1.24605,1.2461,6900000.0
2007-06-15 01:43:00,1.24579,1.24593,1.24576,1.24578,989600001.0
2007-06-15 01:44:00,1.2461,1.2462,1.2461,1.2462,91800001.0
2007-06-15 01:45:00,1.2462,1.2462,1.24615,1.24615,156000000.0
2007-06-15 01:46:00,1.2461,1.2464,1.2461,1.24625,920900001.0
2007-06-15 01:47:00,1.24635,1.2464,1.24625,1.2463,255999999.0
2007-06-15 01:48:00,1.2463,1.2463,1.2462,1.2463,379200005.0
2007-06-15 01:49:00,1.2463,1.2463,1.2462,1.2463,298100007.0
2007-06-15 01:50:00,1.24635,1.2464,1.2463,1.2464,169300000.0
2007-06-15 01:51:00,1.2464,1.2466,1.2464,1.2464,233600005.0
2007-06-15 01:52:00,1.2464,1.2465,1.2464,1.2464,120800001.0
2007-06-15 01:53:00,1.2464,1.2464,1.2464,1.2464,3200000.0
2007-06-15 01:54:00,1.24627,1.24639,1.24608,1.24626,272008958.0
2007-06-15 01:55:00,1.2464,1.2464,1.24635,1.2464,48500000.0
2007-06-15 01:56:00,1.24617,1.24631,1.24611,1.24627,30604479.0
2007-06-15 01:57:00,1.2464,1.2464,1.2464,1.2464,220800001.0
2007-06-15 01:58:00,1.2464,1.2465,1.2464,1.2465,309600001.0
2007-06-15 01:59:00,1.2465,1.2465,1.2464,1.24645,355999993.0
2007-06-15 02:00:00,1.2465,1.2465,1.24635,1.24635,1581599995.0
2007-06-15 02:01:00,1.24635,1.2465,1.2463,1.2464,695099991.0
2007-06-15 02:02:00,1.2464,1.2464,1.2464,1.2464,7200000.0
2007-06-15 02:03:00,1.2464,1.2465,1.2464,1.2465,51199999.0
2007-06-15 02:04:00,1.2465,1.2465,1.2463,1.2463,88700001.0
2007-06-15 02:05:00,1.2464,1.2464,1.2464,1.2464,81600000.0
2007-06-15 02:06:00,1.2464,1.2464,1.2464,1.2464,14400000.0
2007-06-15 02:07:00,1.24629,1.24629,1.24618,1.24625,70800002.0
2007-06-15 02:08:00,1.24623,1.24623,1.24608,1.24623,52200001.0
2007-06-15 02:09:00,1.24627,1.24631,1.24622,1.2463,141200003.0
2007-06-15 02:10:00,1.2461,1.24627,1.24601,1.24623,81000003.0
2007-06-15 02:11:00,1.2464,1.2464,1.246,1.2462,515899992.0
2007-06-15 02:12:00,1.2462,1.2462,1.2462,1.2462,108000000.0
2007-06-15 02:13:00,1.2462,1.2462,1.24605,1.2461,111200000.0
2007-06-15 02:14:00,1.2461,1.2461,1.2461,1.2461,78399998.0
2007-06-15 02:15:00,1.2461,1.2461,1.2459,1.2459,777299996.0
2007-06-15 02:16:00,1.2459,1.2459,1.2459,1.2459,107999998.0
2007-06-15 02:17:00,1.2459,1.2459,1.2458,1.2459,250499998.0
2007-06-15 02:18:00,1.2459,1.2459,1.2459,1.2459,44000001.0
2007-06-15 02:19:00,1.2459,1.2459,1.2459,1.2459,60200000.0
2007-06-15 02:20:00,1.2459,1.2459,1.2459,1.2459,77600001.0
2007-06-15 02:21:00,1.2459,1.2459,1.24585,1.24585,83200001.0
2007-06-15 02:22:00,1.246,1.246,1.246,1.246,68800001.0
2007-06-15 02:23:00,1.246,1.246,1.246,1.246,39200001.0
2007-06-15 02:24:00,1.246,1.246,1.24595,1.246,132800000.0
2007-06-15 02:25:00,1.246,1.246,1.246,1.246,84800002.0
2007-06-15 02:26:00,1.246,1.246,1.246,1.246,82399997.0
2007-06-15 02:27:00,1.246,1.246,1.2458,1.246,340599998.0
2007-06-15 02:28:00,1.246,1.246,1.246,1.246,30599999.0
2007-06-15 02:29:00,1.246,1.246,1.2453,1.2456,1058200017.0
2007-06-15 02:30:00,1.2456,1.2456,1.24545,1.2455,169399999.0
2007-06-15 02:31:00,1.2455,1.2455,1.2455,1.2455,20300000.0
2007-06-15 02:32:00,1.2455,1.2457,1.2455,1.2456,504700000.0
2007-06-15 02:33:00,1.2457,1.2457,1.24555,1.2457,164599997.0
2007-06-15 02:34:00,1.2457,1.2457,1.2456,1.2456,1103099999.0
2007-06-15 02:35:00,1.2456,1.2456,1.2456,1.2456,274500010.0
2007-06-15 02:36:00,1.2456,1.2456,1.2456,1.2456,73400002.0
2007-06-15 02:37:00,1.2457,1.2457,1.2455,1.2455,356599997.0
2007-06-15 02:38:00,1.2455,1.2455,1.2453,1.2454,492700000.0
2007-06-15 02:39:00,1.2454,1.2454,1.2453,1.2453,126300001.0
2007-06-15 02:40:00,1.2453,1.2454,1.2453,1.2453,262800002.0
2007-06-15 02:41:00,1.2453,1.2455,1.2453,1.2455,134700003.0
2007-06-15 02:42:00,1.2455,1.2455,1.2455,1.2455,4000000.0
2007-06-15 02:43:00,1.2455,1.2455,1.2455,1.2455,4000000.0
2007-06-15 02:44:00,1.2455,1.2455,1.2455,1.2455,4000000.0
2007-06-15 02:45:00,1.2455,1.2455,1.2455,1.2455,72000000.0
2007-06-15 02:46:00,1.2455,1.2456,1.2455,1.2455,195600000.0
2007-06-15 02:47:00,1.2455,1.2456,1.2454,1.2455,562600006.0
2007-06-15 02:48:00,1.2455,1.2456,1.2455,1.2456,308099996.0
2007-06-15 02:49:00,1.2456,1.2456,1.2455,1.2455,426299997.0
2007-06-15 02:50:00,1.2455,1.2455,1.2455,1.2455,121599996.0
2007-06-15 02:51:00,1.2455,1.2456,1.2455,1.2456,447099993.0
2007-06-15 02:52:00,1.2456,1.2456,1.2456,1.2456,80800000.0
2007-06-15 02:53:00,1.2456,1.2456,1.2456,1.2456,32000000.0
2007-06-15 02:54:00,1.2456,1.2456,1.2456,1.2456,148099999.0
2007-06-15 02:55:00,1.2456,1.2457,1.24545,1.2455,686499991.0
2007-06-15 02:56:00,1.2455,1.2456,1.24545,1.2455,608100003.0
2007-06-15 02:57:00,1.2455,1.2456,1.2455,1.2456,741999992.0
2007-06-15 02:58:00,1.2456,1.2456,1.2455,1.2455,73500001.0
2007-06-15 02:59:00,1.24533,1.24538,1.24493,1.24537,1243700001.0
2007-06-15 03:00:00,1.2455,1.2456,1.2455,1.2455,356500000.0
2007-06-15 03:01:00,1.2455,1.2456,1.2455,1.2456,748499995.0
2007-06-15 03:02:00,1.2455,1.2456,1.2454,1.2456,465999992.0
2007-06-15 03:03:00,1.2456,1.2456,1.2456,1.2456,24000000.0
2007-06-15 03:04:00,1.2455,1.2455,1.2455,1.2455,154299997.0
2007-06-15 03:05:00,1.2455,1.2455,1.2455,1.2455,114399999.0
2007-06-15 03:06:00,1.2455,1.2455,1.2454,1.2454,197500001.0
2007-06-15 03:07:00,1.24527,1.24527,1.245,1.24527,395399996.0
2007-06-15 03:08:00,1.2455,1.2455,1.2455,1.2455,56000000.0
2007-06-15 03:09:00,1.2455,1.2456,1.2455,1.2456,336499996.0
2007-06-15 03:10:00,1.2456,1.2456,1.2455,1.2456,215100001.0
2007-06-15 03:11:00,1.2456,1.2456,1.2456,1.2456,98400000.0
2007-06-15 03:12:00,1.2456,1.2456,1.2456,1.2456,44800000.0
2007-06-15 03:13:00,1.24532,1.2454,1.24523,1.24523,217100003.0
2007-06-15 03:14:00,1.2456,1.2456,1.2456,1.2456,24000000.0
2007-06-15 03:15:00,1.2456,1.2456,1.24545,1.24545,329399995.0
2007-06-15 03:16:00,1.2456,1.2456,1.2455,1.2455,302299997.0
2007-06-15 03:17:00,1.2455,1.2455,1.2454,1.2454,227599996.0
2007-06-15 03:18:00,1.2454,1.2455,1.2454,1.2454,1131299984.0
2007-06-15 03:19:00,1.2454,1.2455,1.2453,1.2454,632399999.0
2007-06-15 03:20:00,1.2454,1.2454,1.2454,1.2454,122400000.0
2007-06-15 03:21:00,1.2454,1.2454,1.2454,1.2454,8000000.0
2007-06-15 03:22:00,1.2454,1.2454,1.2453,1.2453,73500000.0
2007-06-15 03:23:00,1.2454,1.2454,1.2454,1.2454,32000000.0
2007-06-15 03:24:00,1.2454,1.2454,1.2454,1.2454,8000000.0
2007-06-15 03:25:00,1.2453,1.2454,1.2453,1.2454,478199996.0
2007-06-15 03:26:00,1.2454,1.2454,1.24525,1.2454,331900006.0
2007-06-15 03:27:00,1.2454,1.2454,1.2454,1.2454,8000000.0
2007-06-15 03:28:00,1.2454,1.2454,1.2454,1.2454,8000000.0
2007-06-15 03:29:00,1.2451,1.24522,1.245,1.24522,116800000.0
2007-06-15 03:30:00,1.24486,1.24519,1.24486,1.24519,82200000.0
2007-06-15 03:31:00,1.2454,1.2454,1.2454,1.2454,16000000.0
2007-06-15 03:32:00,1.2454,1.2454,1.2454,1.2454,24000000.0
2007-06-15 03:33:00,1.2454,1.2454,1.2453,1.2453,56700001.0
2007-06-15 03:34:00,1.2454,1.2454,1.2454,1.2454,16000000.0
2007-06-15 03:35:00,1.2454,1.2454,1.2454,1.2454,24000000.0
2007-06-15 03:36:00,1.2454,1.2454,1.2453,1.2454,213400002.0
2007-06-15 03:37:00,1.2454,1.2454,1.2454,1.2454,49600000.0
2007-06-15 03:38:00,1.2455,1.2455,1.2454,1.2454,79099998.0
2007-06-15 03:39:00,1.2454,1.2454,1.24535,1.24535,149500002.0
2007-06-15 03:40:00,1.24516,1.24524,1.24496,1.24503,415099993.0
2007-06-15 03:41:00,1.2454,1.2454,1.2454,1.2454,40000000.0
2007-06-15 03:42:00,1.2454,1.2455,1.2454,1.2455,64000000.0
2007-06-15 03:43:00,1.2454,1.2454,1.2452,1.2452,1505800012.0
2007-06-15 03:44:00,1.2452,1.2452,1.2451,1.2451,235600005.0
2007-06-15 03:45:00,1.2452,1.2452,1.2452,1.2452,89600000.0
2007-06-15 03:46:00,1.2452,1.2453,1.2452,1.2452,114000000.0
2007-06-15 03:47:00,1.2452,1.2452,1.2451,1.2451,162899998.0
2007-06-15 03:48:00,1.245,1.245,1.24478,1.24479,112000000.0
2007-06-15 03:49:00,1.2451,1.2451,1.2451,1.2451,25600000.0
2007-06-15 03:50:00,1.2451,1.2451,1.2451,1.2451,22400000.0
2007-06-15 03:51:00,1.2451,1.2451,1.2451,1.2451,12000000.0
2007-06-15 03:52:00,1.24478,1.24494,1.24467,1.24476,54900000.0
2007-06-15 03:53:00,1.24502,1.24502,1.2449,1.2449,22300000.0
2007-06-15 03:54:00,1.24515,1.24515,1.24515,1.24515,14400000.0
2007-06-15 03:55:00,1.24492,1.2451,1.24464,1.24508,355500001.0
2007-06-15 03:56:00,1.2452,1.2452,1.2452,1.2452,32000000.0
2007-06-15 03:57:00,1.2452,1.2452,1.2452,1.2452,89600000.0
2007-06-15 03:58:00,1.2452,1.2452,1.24515,1.24515,15200000.0
2007-06-15 03:59:00,1.24515,1.24515,1.24515,1.24515,3800000.0
2007-06-15 04:00:00,1.24515,1.24515,1.24515,1.24515,2400000.0
2007-06-15 04:01:00,1.2452,1.2452,1.2452,1.2452,28000000.0
2007-06-15 04:02:00,1.24515,1.24515,1.2451,1.2451,98099999.0
2007-06-15 04:03:00,1.2448,1.24487,1.24462,1.24487,154999996.0
2007-06-15 04:04:00,1.24515,1.24515,1.2451,1.2451,23200000.0
2007-06-15 04:05:00,1.24498,1.2451,1.24485,1.24496,291900009.0
2007-06-15 04:06:00,1.2451,1.2451,1.2451,1.2451,16000000.0
2007-06-15 04:07:00,1.2451,1.2451,1.2451,1.2451,24000000.0
2007-06-15 04:08:00,1.2451,1.2451,1.2451,1.2451,8000000.0
2007-06-15 04:09:00,1.2451,1.2451,1.2451,1.2451,38100000.0
2007-06-15 04:10:00,1.2451,1.2451,1.2451,1.2451,4000000.0
2007-06-15 04:11:00,1.2451,1.2451,1.2448,1.2448,1154499999.0
2007-06-15 04:12:00,1.2448,1.2448,1.2447,1.2447,103000002.0
2007-06-15 04:13:00,1.2446,1.2447,1.2444,1.2445,611199996.0
2007-06-15 04:14:00,1.2445,1.2445,1.2445,1.2445,160000000.0
2007-06-15 04:15:00,1.2445,1.2446,1.2445,1.2446,191199998.0
2007-06-15 04:16:00,1.2446,1.2446,1.2445,1.2446,211800004.0
2007-06-15 04:17:00,1.2446,1.2446,1.2444,1.2445,381099991.0
2007-06-15 04:18:00,1.2445,1.2446,1.2445,1.2445,56400000.0
2007-06-15 04:19:00,1.2445,1.2445,1.2442,1.2442,992300000.0
2007-06-15 04:20:00,1.2442,1.2442,1.2439,1.244,749900001.0
2007-06-15 04:21:00,1.244,1.2441,1.244,1.244,398199990.0
2007-06-15 04:22:00,1.244,1.244,1.2438,1.24385,900699997.0
2007-06-15 04:23:00,1.2439,1.2441,1.2439,1.2441,349399999.0
2007-06-15 04:24:00,1.2442,1.2442,1.244,1.244,1156700001.0
2007-06-15 04:25:00,1.2439,1.244,1.2439,1.244,95899999.0
2007-06-15 04:26:00,1.244,1.244,1.244,1.244,19200000.0
2007-06-15 04:27:00,1.244,1.244,1.244,1.244,144800000.0
2007-06-15 04:28:00,1.244,1.2441,1.244,1.2441,95200000.0
2007-06-15 04:29:00,1.2441,1.2441,1.244,1.244,91999995.0
2007-06-15 04:30:00,1.244,1.244,1.244,1.244,16799999.0
2007-06-15 04:31:00,1.244,1.2441,1.244,1.2441,668599995.0
2007-06-15 04:32:00,1.2441,1.2442,1.2441,1.2441,178099999.0
2007-06-15 04:33:00,1.2441,1.2442,1.24395,1.244,783799990.0
2007-06-15 04:34:00,1.2441,1.2441,1.244,1.244,638300004.0
2007-06-15 04:35:00,1.244,1.2442,1.24395,1.2442,725800004.0
2007-06-15 04:36:00,1.2441,1.2441,1.24405,1.24405,262300000.0
2007-06-15 04:37:00,1.24405,1.2443,1.24405,1.2441,941300001.0
2007-06-15 04:38:00,1.2441,1.2443,1.2441,1.2443,1153900006.0
2007-06-15 04:39:00,1.2443,1.2443,1.24415,1.2443,226200000.0
2007-06-15 04:40:00,1.2443,1.2444,1.2442,1.2443,1789800034.0
2007-06-15 04:41:00,1.2443,1.2445,1.2443,1.2445,770899988.0
2007-06-15 04:42:00,1.2445,1.2445,1.2445,1.2445,110400000.0
2007-06-15 04:43:00,1.2444,1.2445,1.2444,1.2445,106300001.0
2007-06-15 04:44:00,1.2445,1.2445,1.2445,1.2445,10400000.0
2007-06-15 04:45:00,1.2445,1.2445,1.2445,1.2445,31200000.0
2007-06-15 04:46:00,1.24422,1.24436,1.24418,1.24435,62700000.0
2007-06-15 04:47:00,1.24431,1.24431,1.24414,1.24426,34100000.0
2007-06-15 04:48:00,1.24444,1.24447,1.24431,1.2444,252399999.0
2007-06-15 04:49:00,1.24442,1.24444,1.24426,1.24433,115100000.0
2007-06-15 04:50:00,1.2445,1.2445,1.2445,1.2445,18400000.0
2007-06-15 04:51:00,1.24435,1.24443,1.24429,1.24443,68000000.0
2007-06-15 04:52:00,1.2445,1.2446,1.2445,1.2445,253300003.0
2007-06-15 04:53:00,1.2445,1.2446,1.2445,1.2446,322799999.0
2007-06-15 04:54:00,1.2446,1.2446,1.2446,1.2446,311699996.0
2007-06-15 04:55:00,1.24437,1.24453,1.24425,1.24434,610399997.0
2007-06-15 04:56:00,1.2446,1.2446,1.2446,1.2446,654300026.0
2007-06-15 04:57:00,1.2446,1.2446,1.2446,1.2446,561799996.0
2007-06-15 04:58:00,1.2447,1.2447,1.2447,1.2447,40000000.0
2007-06-15 04:59:00,1.24448,1.2446,1.24433,1.24447,673600005.0
2007-06-15 05:00:00,1.24465,1.2448,1.2446,1.2447,806899990.0
2007-06-15 05:01:00,1.2447,1.2447,1.2446,1.2446,301900001.0
2007-06-15 05:02:00,1.2446,1.2447,1.2446,1.2447,491499995.0
2007-06-15 05:03:00,1.2447,1.2449,1.2447,1.2447,230000003.0
2007-06-15 05:04:00,1.2442,1.2446,1.2442,1.24458,208800001.0
2007-06-15 05:05:00,1.2447,1.2448,1.2447,1.2448,122300001.0
2007-06-15 05:06:00,1.2448,1.2448,1.2448,1.2448,60200000.0
2007-06-15 05:07:00,1.2448,1.2448,1.2447,1.2448,335700000.0
2007-06-15 05:08:00,1.2448,1.2448,1.2447,1.2448,247700002.0
2007-06-15 05:09:00,1.2448,1.2449,1.24475,1.2448,511799988.0
2007-06-15 05:10:00,1.2448,1.2448,1.2448,1.2448,110200001.0
2007-06-15 05:11:00,1.2448,1.2448,1.24475,1.24475,153099998.0
2007-06-15 05:12:00,1.2448,1.2448,1.2447,1.2447,143299997.0
2007-06-15 05:13:00,1.2447,1.2448,1.2447,1.2447,301400004.0
2007-06-15 05:14:00,1.2448,1.2448,1.2448,1.2448,8000000.0
2007-06-15 05:15:00,1.2448,1.2448,1.2448,1.2448,24000000.0
2007-06-15 05:16:00,1.2448,1.2448,1.2447,1.2448,382099999.0
2007-06-15 05:17:00,1.2448,1.2448,1.24465,1.24465,211599997.0
2007-06-15 05:18:00,1.24457,1.24465,1.24456,1.2446,187400001.0
2007-06-15 05:19:00,1.2447,1.2447,1.2447,1.2447,45500000.0
2007-06-15 05:20:00,1.2448,1.2448,1.2447,1.2447,223600000.0
2007-06-15 05:21:00,1.2447,1.2447,1.2447,1.2447,234700006.0
2007-06-15 05:22:00,1.2447,1.2447,1.2447,1.2447,47900002.0
2007-06-15 05:23:00,1.2447,1.2448,1.2447,1.2448,172500000.0
2007-06-15 05:24:00,1.24465,1.2448,1.24465,1.2447,98000001.0
2007-06-15 05:25:00,1.2448,1.2448,1.2448,1.2448,11200000.0
2007-06-15 05:26:00,1.2448,1.2449,1.2448,1.2448,235600000.0
2007-06-15 05:27:00,1.2448,1.245,1.2448,1.245,1612300001.0
2007-06-15 05:28:00,1.2451,1.2452,1.24495,1.24495,1021699995.0
2007-06-15 05:29:00,1.24495,1.2451,1.2449,1.2449,782799999.0
2007-06-15 05:30:00,1.2449,1.245,1.2449,1.2449,224199996.0
2007-06-15 05:31:00,1.245,1.2451,1.245,1.2451,21600000.0
2007-06-15 05:32:00,1.2451,1.2451,1.2451,1.2451,4000000.0
2007-06-15 05:33:00,1.2451,1.2451,1.2449,1.245,199499999.0
2007-06-15 05:34:00,1.245,1.245,1.245,1.245,98200000.0
2007-06-15 05:35:00,1.245,1.2451,1.245,1.245,187800000.0
2007-06-15 05:36:00,1.245,1.245,1.245,1.245,297400000.0
2007-06-15 05:37:00,1.245,1.245,1.245,1.245,64400000.0
2007-06-15 05:38:00,1.24481,1.24483,1.24458,1.24483,224400000.0
2007-06-15 05:39:00,1.245,1.2451,1.24495,1.2451,362899999.0
2007-06-15 05:40:00,1.245,1.245,1.24495,1.245,482800006.0
2007-06-15 05:41:00,1.245,1.245,1.245,1.245,482600018.0
2007-06-15 05:42:00,1.245,1.245,1.245,1.245,76500000.0
2007-06-15 05:43:00,1.245,1.245,1.24495,1.24495,188500000.0
2007-06-15 05:44:00,1.24505,1.24505,1.245,1.245,235000010.0
2007-06-15 05:45:00,1.24505,1.2452,1.24505,1.2451,158499999.0
2007-06-15 05:46:00,1.2451,1.2451,1.2451,1.2451,28800000.0
2007-06-15 05:47:00,1.2451,1.2453,1.2451,1.2451,596799998.0
2007-06-15 05:48:00,1.2451,1.2451,1.2451,1.2451,210399992.0
2007-06-15 05:49:00,1.2452,1.2452,1.2452,1.2452,52000000.0
2007-06-15 05:50:00,1.2452,1.2452,1.24505,1.2451,443799993.0
2007-06-15 05:51:00,1.2452,1.2452,1.2452,1.2452,207600000.0
2007-06-15 05:52:00,1.2452,1.2452,1.2452,1.2452,16000000.0
2007-06-15 05:53:00,1.2452,1.2452,1.2452,1.2452,48000000.0
2007-06-15 05:54:00,1.2452,1.2452,1.24515,1.2452,49000000.0
2007-06-15 05:55:00,1.2452,1.2452,1.24515,1.2452,47700000.0
2007-06-15 05:56:00,1.2449,1.24506,1.24453,1.24503,373999994.0
2007-06-15 05:57:00,1.2452,1.2452,1.2452,1.2452,400000.0
2007-06-15 05:58:00,1.2452,1.2452,1.2452,1.2452,800000.0
2007-06-15 05:59:00,1.24514,1.24514,1.24504,1.24508,390900005.0
2007-06-15 06:00:00,1.2452,1.2452,1.2452,1.2452,400000.0
2007-06-15 06:01:00,1.2452,1.2453,1.2452,1.2453,20100000.0
2007-06-15 06:02:00,1.2453,1.24535,1.2453,1.24535,13600000.0
2007-06-15 06:03:00,1.24535,1.24535,1.24535,1.24535,19200000.0
2007-06-15 06:04:00,1.24535,1.24535,1.2452,1.24535,285599994.0
2007-06-15 06:05:00,1.24535,1.24535,1.24535,1.24535,7200000.0
2007-06-15 06:06:00,1.24535,1.24535,1.2452,1.2452,329100000.0
2007-06-15 06:07:00,1.2452,1.24535,1.2452,1.2452,285600002.0
2007-06-15 06:08:00,1.2452,1.2452,1.2452,1.2452,571300006.0
2007-06-15 06:09:00,1.24514,1.24526,1.24499,1.2451,1842599990.0
2007-06-15 06:10:00,1.24511,1.24512,1.24481,1.24512,581199992.0
2007-06-15 06:11:00,1.2451,1.24516,1.24503,1.24506,936899993.0
2007-06-15 06:12:00,1.2452,1.2452,1.2452,1.2452,8600000.0
2007-06-15 06:13:00,1.2452,1.2452,1.2452,1.2452,12300000.0
2007-06-15 06:14:00,1.24508,1.24508,1.24464,1.24505,273900000.0
2007-06-15 06:15:00,1.2452,1.2452,1.2452,1.2452,4100000.0
2007-06-15 06:16:00,1.2452,1.2452,1.2452,1.2452,20400000.0
2007-06-15 06:17:00,1.2452,1.2454,1.2452,1.2452,206000000.0
2007-06-15 06:18:00,1.2452,1.2453,1.2451,1.2451,583299990.0
2007-06-15 06:19:00,1.2452,1.2452,1.2451,1.2451,19800000.0
2007-06-15 06:20:00,1.24505,1.24512,1.24499,1.245,246299998.0
2007-06-15 06:21:00,1.24491,1.24503,1.24491,1.24497,410199999.0
2007-06-15 06:22:00,1.24491,1.24501,1.24478,1.24501,66800000.0
2007-06-15 06:23:00,1.245,1.24505,1.24498,1.245,382999996.0
2007-06-15 06:24:00,1.2451,1.2451,1.2451,1.2451,14400000.0
2007-06-15 06:25:00,1.2451,1.2451,1.2451,1.2451,18400000.0
2007-06-15 06:26:00,1.2451,1.2451,1.2451,1.2451,244000000.0
2007-06-15 06:27:00,1.24498,1.24505,1.24489,1.24497,90400000.0
2007-06-15 06:28:00,1.24493,1.245,1.24464,1.245,492200005.0
2007-06-15 06:29:00,1.24505,1.24512,1.24499,1.24512,652100005.0
2007-06-15 06:30:00,1.2451,1.24515,1.2451,1.2451,114299999.0
2007-06-15 06:31:00,1.2451,1.2451,1.2451,1.2451,24000000.0
2007-06-15 06:32:00,1.2451,1.2451,1.2451,1.2451,12000000.0
2007-06-15 06:33:00,1.2451,1.24515,1.2451,1.2451,101000001.0
2007-06-15 06:34:00,1.24506,1.24508,1.24469,1.24503,379711544.0
2007-06-15 06:35:00,1.2451,1.2451,1.2451,1.2451,16000000.0
2007-06-15 06:36:00,1.2451,1.2451,1.2451,1.2451,5000000.0
2007-06-15 06:37:00,1.2451,1.2451,1.2451,1.2451,16000000.0
2007-06-15 06:38:00,1.2451,1.2451,1.2451,1.2451,32000000.0
2007-06-15 06:39:00,1.2451,1.2451,1.24505,1.24505,68799999.0
2007-06-15 06:40:00,1.2451,1.2451,1.24476,1.24505,781499994.0
2007-06-15 06:41:00,1.24495,1.24505,1.24495,1.24505,154499999.0
2007-06-15 06:42:00,1.2451,1.2453,1.2451,1.2453,465099998.0
2007-06-15 06:43:00,1.2453,1.2453,1.2453,1.2453,38400000.0
2007-06-15 06:44:00,1.2453,1.2453,1.2453,1.2453,24800000.0
2007-06-15 06:45:00,1.2453,1.2453,1.2452,1.2452,210700010.0
2007-06-15 06:46:00,1.2453,1.2453,1.2453,1.2453,19200000.0
2007-06-15 06:47:00,1.2453,1.2453,1.2452,1.2452,169200008.0
2007-06-15 06:48:00,1.2453,1.2453,1.2452,1.2453,386300010.0
2007-06-15 06:49:00,1.2453,1.2453,1.2453,1.2453,210700002.0
2007-06-15 06:50:00,1.2453,1.2453,1.24525,1.24525,80400001.0
2007-06-15 06:51:00,1.24531,1.24533,1.2448,1.24507,853699999.0
2007-06-15 06:52:00,1.24526,1.24531,1.24513,1.24528,816699993.0
2007-06-15 06:53:00,1.2453,1.2453,1.2453,1.2453,692700004.0
2007-06-15 06:54:00,1.24509,1.24529,1.24509,1.24518,1408099999.0
2007-06-15 06:55:00,1.2453,1.2453,1.2453,1.2453,235800006.0
2007-06-15 06:56:00,1.2453,1.2453,1.2453,1.2453,769999998.0
2007-06-15 06:57:00,1.2453,1.2453,1.2453,1.2453,394600000.0
2007-06-15 06:58:00,1.2453,1.2454,1.2453,1.2453,402900002.0
2007-06-15 06:59:00,1.2453,1.2453,1.2453,1.2453,117300004.0
2007-06-15 07:00:00,1.2453,1.2454,1.2452,1.2454,509600008.0
2007-06-15 07:01:00,1.2454,1.2454,1.2454,1.2454,14400000.0
2007-06-15 07:02:00,1.2454,1.2454,1.2454,1.2454,134200000.0
2007-06-15 07:03:00,1.24526,1.2454,1.24505,1.24535,196300000.0
2007-06-15 07:04:00,1.2454,1.2454,1.2453,1.24535,425900005.0
2007-06-15 07:05:00,1.2454,1.2454,1.24515,1.2452,1028799979.0
2007-06-15 07:06:00,1.2453,1.2453,1.2453,1.2453,484700004.0
2007-06-15 07:07:00,1.2453,1.2453,1.2453,1.2453,397100000.0
2007-06-15 07:08:00,1.2453,1.2453,1.2451,1.2453,1509200006.0
2007-06-15 07:09:00,1.2453,1.2453,1.2451,1.2451,148200005.0
2007-06-15 07:10:00,1.2451,1.2452,1.2451,1.2452,339600000.0
2007-06-15 07:11:00,1.2452,1.2452,1.2452,1.2452,81500000.0
2007-06-15 07:12:00,1.2452,1.2454,1.2452,1.2454,802999998.0
2007-06-15 07:13:00,1.24535,1.24535,1.2452,1.2453,590999999.0
2007-06-15 07:14:00,1.2453,1.2453,1.2452,1.2453,432500001.0
2007-06-15 07:15:00,1.2453,1.2454,1.2453,1.2453,214000000.0
2007-06-15 07:16:00,1.2453,1.2454,1.2452,1.2454,475100009.0
2007-06-15 07:17:00,1.2453,1.24535,1.2452,1.2452,347299995.0
2007-06-15 07:18:00,1.2451,1.2451,1.2451,1.2451,68800002.0
2007-06-15 07:19:00,1.2451,1.2452,1.2451,1.2452,27199999.0
2007-06-15 07:20:00,1.2451,1.2451,1.24505,1.24505,177599999.0
2007-06-15 07:21:00,1.2451,1.2451,1.2451,1.2451,60000000.0
2007-06-15 07:22:00,1.24499,1.24525,1.2449,1.24497,470500012.0
2007-06-15 07:23:00,1.2451,1.2452,1.24505,1.2451,255600001.0
2007-06-15 07:24:00,1.2451,1.2451,1.2451,1.2451,25600000.0
2007-06-15 07:25:00,1.2452,1.2452,1.2451,1.2452,87000000.0
2007-06-15 07:26:00,1.2452,1.2452,1.2451,1.2451,337200002.0
2007-06-15 07:27:00,1.2451,1.2451,1.24505,1.2451,102400000.0
2007-06-15 07:28:00,1.24515,1.24515,1.24515,1.24515,4800000.0
2007-06-15 07:29:00,1.24515,1.24515,1.24515,1.24515,25400000.0
2007-06-15 07:30:00,1.24515,1.24515,1.24515,1.24515,12000000.0
2007-06-15 07:31:00,1.24515,1.24515,1.24515,1.24515,14400000.0
2007-06-15 07:32:00,1.24515,1.24515,1.24515,1.24515,4800000.0
2007-06-15 07:33:00,1.24515,1.24515,1.24515,1.24515,19200000.0
2007-06-15 07:34:00,1.24515,1.24515,1.24515,1.24515,2400000.0
2007-06-15 07:35:00,1.24515,1.24515,1.24515,1.24515,4800000.0
2007-06-15 07:36:00,1.24473,1.24498,1.24473,1.24498,435399992.0
2007-06-15 07:37:00,1.24515,1.24515,1.24515,1.24515,35200000.0
2007-06-15 07:38:00,1.24515,1.24515,1.24515,1.24515,63200000.0
2007-06-15 07:39:00,1.24505,1.2451,1.24505,1.2451,4800000.0
2007-06-15 07:40:00,1.2451,1.2452,1.24505,1.2451,569100002.0
2007-06-15 07:41:00,1.2451,1.2452,1.245,1.2451,274099997.0
2007-06-15 07:42:00,1.2451,1.2451,1.24505,1.24505,65600000.0
2007-06-15 07:43:00,1.2451,1.2451,1.24505,1.24505,29600000.0
2007-06-15 07:44:00,1.2451,1.2451,1.24505,1.2451,16800000.0
2007-06-15 07:45:00,1.2451,1.2451,1.2451,1.2451,37600000.0
2007-06-15 07:46:00,1.2451,1.2451,1.2451,1.2451,3200000.0
2007-06-15 07:47:00,1.2451,1.2451,1.2451,1.2451,3200000.0
2007-06-15 07:48:00,1.2451,1.2451,1.2449,1.2449,859999999.0
2007-06-15 07:49:00,1.2449,1.245,1.2449,1.2449,284900008.0
2007-06-15 07:50:00,1.24483,1.24497,1.2444,1.24452,990500001.0
2007-06-15 07:51:00,1.2449,1.2449,1.2449,1.2449,39800000.0
2007-06-15 07:52:00,1.2449,1.2449,1.2449,1.2449,97199998.0
2007-06-15 07:53:00,1.245,1.24505,1.245,1.24505,13500000.0
2007-06-15 07:54:00,1.245,1.2451,1.245,1.2451,96100001.0
2007-06-15 07:55:00,1.2451,1.2451,1.245,1.24505,208999998.0
2007-06-15 07:56:00,1.2451,1.2451,1.24495,1.24505,392399998.0
2007-06-15 07:57:00,1.24495,1.24497,1.24465,1.24472,103900000.0
2007-06-15 07:58:00,1.24505,1.24505,1.24495,1.245,496099995.0
2007-06-15 07:59:00,1.2451,1.2452,1.24505,1.2451,92000000.0
2007-06-15 08:00:00,1.2451,1.2452,1.24505,1.2452,363100000.0
2007-06-15 08:01:00,1.2452,1.2453,1.2452,1.2453,396099994.0
2007-06-15 08:02:00,1.2453,1.2454,1.2453,1.2454,187100000.0
2007-06-15 08:03:00,1.2454,1.2456,1.2453,1.2455,1662000009.0
2007-06-15 08:04:00,1.2455,1.2457,1.24545,1.2457,263700002.0
2007-06-15 08:05:00,1.2457,1.2457,1.2455,1.2456,390699997.0
2007-06-15 08:06:00,1.2455,1.2456,1.2455,1.2456,322900003.0
2007-06-15 08:07:00,1.2456,1.2457,1.24545,1.2457,530600002.0
2007-06-15 08:08:00,1.2457,1.2457,1.2456,1.2456,32800001.0
2007-06-15 08:09:00,1.24565,1.2459,1.24565,1.2458,369299996.0
2007-06-15 08:10:00,1.24585,1.2459,1.24565,1.2457,648700003.0
2007-06-15 08:11:00,1.2457,1.2458,1.2457,1.2457,511399996.0
2007-06-15 08:12:00,1.24575,1.2458,1.24575,1.2458,474999997.0
2007-06-15 08:13:00,1.24565,1.24579,1.24555,1.24563,238900001.0
2007-06-15 08:14:00,1.2458,1.2459,1.24575,1.24575,532599998.0
2007-06-15 08:15:00,1.2458,1.2458,1.24565,1.24565,574599996.0
2007-06-15 08:16:00,1.2457,1.2457,1.2455,1.2455,614699996.0
2007-06-15 08:17:00,1.2455,1.2456,1.2455,1.2456,413700003.0
2007-06-15 08:18:00,1.2457,1.2457,1.2457,1.2457,75200000.0
2007-06-15 08:19:00,1.2457,1.2457,1.2455,1.2455,233600000.0
2007-06-15 08:20:00,1.2456,1.2456,1.2456,1.2456,12800000.0
2007-06-15 08:21:00,1.2457,1.2461,1.2457,1.2461,743899994.0
2007-06-15 08:22:00,1.2461,1.2463,1.2461,1.2463,652799996.0
2007-06-15 08:23:00,1.2462,1.2462,1.2461,1.2461,635400008.0
2007-06-15 08:24:00,1.2461,1.2461,1.2456,1.2456,739600003.0
2007-06-15 08:25:00,1.2456,1.2456,1.24535,1.24535,307599998.0
2007-06-15 08:26:00,1.24535,1.2454,1.2452,1.2452,1520800001.0
2007-06-15 08:27:00,1.2452,1.2453,1.24485,1.245,1488900005.0
2007-06-15 08:28:00,1.2451,1.2451,1.2447,1.2447,1629899991.0
2007-06-15 08:29:00,1.2447,1.2448,1.2447,1.2448,1142100006.0
2007-06-15 08:30:00,1.2448,1.2449,1.2448,1.2449,1369299993.0
2007-06-15 08:31:00,1.245,1.2451,1.2449,1.2449,1369299993.0
2007-06-15 08:32:00,1.245,1.245,1.2447,1.2447,1790599998.0
2007-06-15 08:33:00,1.24465,1.2448,1.24465,1.2448,503199992.0
2007-06-15 08:34:00,1.2447,1.2448,1.2447,1.2448,765999997.0
2007-06-15 08:35:00,1.2448,1.2449,1.2448,1.2448,1442799992.0
2007-06-15 08:36:00,1.2448,1.2448,1.2447,1.2447,484999997.0
2007-06-15 08:37:00,1.2447,1.2448,1.2447,1.2447,772800016.0
2007-06-15 08:38:00,1.2447,1.2448,1.2447,1.2448,580300004.0
2007-06-15 08:39:00,1.2448,1.2448,1.2446,1.2446,1625400001.0
2007-06-15 08:40:00,1.2446,1.2446,1.2444,1.24445,1294099988.0
2007-06-15 08:41:00,1.2445,1.2447,1.2445,1.2446,152299999.0
2007-06-15 08:42:00,1.2446,1.2447,1.2446,1.24465,687700001.0
2007-06-15 08:43:00,1.2447,1.24495,1.24465,1.2449,979599990.0
2007-06-15 08:44:00,1.2449,1.2449,1.2447,1.24475,875300002.0
2007-06-15 08:45:00,1.2448,1.2448,1.24465,1.2448,1802999989.0
2007-06-15 08:46:00,1.2447,1.2447,1.2445,1.2445,1285799988.0
2007-06-15 08:47:00,1.2446,1.2447,1.24455,1.2446,1285799988.0
2007-06-15 08:48:00,1.2447,1.2447,1.24465,1.24465,1235199992.0
2007-06-15 08:49:00,1.2447,1.2448,1.24465,1.2447,480899999.0
2007-06-15 08:50:00,1.2447,1.2448,1.2447,1.2448,173300002.0
2007-06-15 08:51:00,1.2448,1.2448,1.2447,1.2447,266599996.0
2007-06-15 08:52:00,1.24465,1.2447,1.24435,1.2444,1680600002.0
2007-06-15 08:54:00,1.2444,1.2444,1.2442,1.2443,935099994.0
2007-06-15 08:55:00,1.2441,1.2442,1.2441,1.2442,1956599994.0
2007-06-15 08:56:00,1.2446,1.24475,1.24455,1.24465,1956599994.0
2007-06-15 08:57:00,1.2447,1.2448,1.2447,1.2447,968799996.0
2007-06-15 08:58:00,1.24465,1.2449,1.24465,1.2449,588199994.0
2007-06-15 08:59:00,1.2449,1.245,1.2449,1.245,447399997.0
2007-06-15 09:00:00,1.245,1.2451,1.24495,1.245,1891599999.0
2007-06-15 09:01:00,1.2451,1.2451,1.2451,1.2451,2400000.0
2007-06-15 09:02:00,1.2451,1.2452,1.24505,1.24505,1094299987.0
2007-06-15 09:03:00,1.24505,1.2453,1.245,1.2452,798800000.0
2007-06-15 09:04:00,1.2452,1.2453,1.2451,1.2453,529500006.0
2007-06-15 09:05:00,1.2453,1.2454,1.2453,1.2454,654799983.0
2007-06-15 09:06:00,1.2454,1.2454,1.2453,1.2453,833000000.0
2007-06-15 09:07:00,1.2453,1.2453,1.24525,1.2453,922199992.0
2007-06-15 09:08:00,1.2453,1.24535,1.2451,1.2452,1966200001.0
2007-06-15 09:09:00,1.2452,1.2454,1.2452,1.2453,1054400002.0
2007-06-15 09:10:00,1.2453,1.2453,1.2451,1.2452,1278599994.0
2007-06-15 09:11:00,1.2452,1.2452,1.2452,1.2452,1278599994.0
2007-06-15 09:12:00,1.2452,1.2453,1.2452,1.2452,861600006.0
2007-06-15 09:13:00,1.2452,1.2453,1.2452,1.2452,717899993.0
2007-06-15 09:14:00,1.2453,1.2453,1.2451,1.2451,935399992.0
2007-06-15 09:15:00,1.2451,1.2452,1.245,1.2452,1611999999.0
2007-06-15 09:16:00,1.2452,1.2452,1.2451,1.2451,419900006.0
2007-06-15 09:17:00,1.2451,1.2452,1.2451,1.24515,118100002.0
2007-06-15 09:18:00,1.2452,1.2452,1.2452,1.2452,113799999.0
2007-06-15 09:19:00,1.2452,1.2453,1.24515,1.2452,916499992.0
2007-06-15 09:20:00,1.2452,1.2452,1.2451,1.2452,1090999991.0
2007-06-15 09:21:00,1.245,1.245,1.245,1.245,1659400013.0
2007-06-15 09:22:00,1.245,1.245,1.2448,1.2448,1659400013.0
2007-06-15 09:23:00,1.2448,1.245,1.2448,1.2449,737900002.0
2007-06-15 09:24:00,1.2449,1.245,1.24475,1.24485,983700002.0
2007-06-15 09:25:00,1.2449,1.245,1.24485,1.245,1018699991.0
2007-06-15 09:26:00,1.245,1.245,1.2449,1.2449,628999996.0
2007-06-15 09:27:00,1.2449,1.245,1.2448,1.2449,1202799998.0
2007-06-15 09:28:00,1.24485,1.245,1.2448,1.2449,1147799992.0
2007-06-15 09:29:00,1.245,1.245,1.245,1.245,64800000.0
2007-06-15 09:30:00,1.245,1.2451,1.24495,1.2451,785999996.0
2007-06-15 09:31:00,1.2451,1.2452,1.2451,1.2452,818200000.0
2007-06-15 09:32:00,1.2452,1.2452,1.2452,1.2452,124800000.0
2007-06-15 09:33:00,1.2452,1.2452,1.2452,1.2452,478799995.0
2007-06-15 09:34:00,1.2452,1.2452,1.2452,1.2452,140599997.0
2007-06-15 09:35:00,1.2452,1.2452,1.2451,1.2452,460900008.0
2007-06-15 09:36:00,1.2452,1.2453,1.2452,1.2453,580099997.0
2007-06-15 09:37:00,1.2452,1.2453,1.2452,1.2452,580099997.0
2007-06-15 09:38:00,1.2453,1.2457,1.2453,1.2455,580099997.0
2007-06-15 09:39:00,1.24555,1.2456,1.24545,1.2455,580099997.0
2007-06-15 09:40:00,1.2455,1.2455,1.24525,1.24525,1856499995.0
2007-06-15 09:41:00,1.24525,1.24535,1.2452,1.2452,636999999.0
2007-06-15 09:42:00,1.2452,1.2453,1.24505,1.2452,988899993.0
2007-06-15 09:43:00,1.2452,1.2454,1.2451,1.2454,372899995.0
2007-06-15 09:44:00,1.2454,1.2455,1.2454,1.2454,708599999.0
2007-06-15 09:45:00,1.2454,1.2454,1.24525,1.2453,888799998.0
2007-06-15 09:46:00,1.2453,1.2453,1.2452,1.2452,633200005.0
2007-06-15 09:47:00,1.2452,1.2452,1.24505,1.24505,292099996.0
2007-06-15 09:48:00,1.24505,1.2451,1.24475,1.2449,1813500010.0
2007-06-15 09:49:00,1.2449,1.2449,1.2448,1.2449,1082400001.0
2007-06-15 09:50:00,1.2449,1.2452,1.24485,1.2451,2098500007.0
2007-06-15 09:51:00,1.2452,1.2452,1.24505,1.24505,1293600015.0
2007-06-15 09:52:00,1.24505,1.2451,1.245,1.245,147899999.0
2007-06-15 09:53:00,1.24495,1.245,1.2449,1.2449,1472799989.0
2007-06-15 09:54:00,1.2449,1.245,1.24485,1.2449,1224700006.0
2007-06-15 09:55:00,1.2449,1.245,1.24485,1.2449,1551100019.0
2007-06-15 09:56:00,1.2449,1.2449,1.2448,1.2448,398000006.0
2007-06-15 09:57:00,1.2449,1.245,1.2449,1.245,398000006.0
2007-06-15 09:58:00,1.245,1.2451,1.2449,1.245,284200000.0
2007-06-15 09:59:00,1.2449,1.2449,1.2448,1.2448,2033700003.0
2007-06-15 10:00:00,1.2449,1.2449,1.2448,1.2448,2033700003.0
2007-06-15 10:01:00,1.2448,1.2448,1.2447,1.2447,1056799989.0
2007-06-15 10:02:00,1.2447,1.2448,1.2446,1.2447,1853799987.0
2007-06-15 10:03:00,1.2447,1.2447,1.2447,1.2447,577399981.0
2007-06-15 10:04:00,1.2447,1.2448,1.24465,1.2448,891799998.0
2007-06-15 10:05:00,1.2448,1.2448,1.24465,1.2447,2118900004.0
2007-06-15 10:06:00,1.2447,1.2447,1.2446,1.2446,545900003.0
2007-06-15 10:07:00,1.2445,1.2446,1.2445,1.2446,809700004.0
2007-06-15 10:08:00,1.2447,1.2447,1.24465,1.24465,809700004.0
2007-06-15 10:09:00,1.2447,1.2447,1.24465,1.24465,219799999.0
2007-06-15 10:10:00,1.2447,1.2448,1.2447,1.2447,230000000.0
2007-06-15 10:11:00,1.2448,1.2449,1.2447,1.24475,1002231544.0
2007-06-15 10:12:00,1.2446,1.2447,1.2446,1.2446,579300004.0
2007-06-15 10:13:00,1.2447,1.2447,1.2447,1.2447,579300004.0
2007-06-15 10:14:00,1.2447,1.2447,1.24455,1.2446,1837700013.0
2007-06-15 10:15:00,1.2446,1.2446,1.2445,1.2446,1418700006.0
2007-06-15 10:16:00,1.24455,1.2447,1.24455,1.2446,1418700006.0
2007-06-15 10:17:00,1.2446,1.2446,1.2444,1.2444,870599998.0
2007-06-15 10:18:00,1.2444,1.2444,1.24425,1.2443,633000005.0
2007-06-15 10:19:00,1.2443,1.2443,1.2442,1.2442,434099999.0
2007-06-15 10:20:00,1.2442,1.2443,1.24415,1.24415,647100002.0
2007-06-15 10:21:00,1.24415,1.2444,1.24415,1.2443,1822900000.0
2007-06-15 10:22:00,1.2441,1.2442,1.2441,1.2442,540500003.0
2007-06-15 10:23:00,1.2444,1.2444,1.2444,1.2444,540500003.0
2007-06-15 10:24:00,1.2444,1.2444,1.2443,1.2444,1630699998.0
2007-06-15 10:25:00,1.2444,1.2445,1.2443,1.2445,1529200004.0
2007-06-15 10:27:00,1.2444,1.2445,1.2443,1.2444,1932000001.0
2007-06-15 10:28:00,1.2444,1.2445,1.2443,1.2444,1747299979.0
2007-06-15 10:29:00,1.2444,1.24465,1.2444,1.2446,1446299990.0
2007-06-15 10:30:00,1.2446,1.2447,1.2446,1.2446,1636699986.0
2007-06-15 10:31:00,1.2446,1.2448,1.2446,1.2447,1748399952.0
2007-06-15 10:32:00,1.2448,1.2448,1.2447,1.24475,2129799967.0
2007-06-15 10:33:00,1.24475,1.2449,1.2447,1.2447,1920999966.0
2007-06-15 10:34:00,1.2447,1.2449,1.2447,1.2448,971199999.0
2007-06-15 10:35:00,1.2448,1.2448,1.2448,1.2448,369199995.0
2007-06-15 10:36:00,1.2447,1.2447,1.2446,1.2447,1298599963.0
2007-06-15 10:37:00,1.2448,1.2449,1.2447,1.2449,1298599963.0
2007-06-15 10:38:00,1.2451,1.2451,1.2449,1.2449,1298599963.0
2007-06-15 10:39:00,1.2449,1.245,1.2449,1.2449,1606899989.0
2007-06-15 10:40:00,1.24495,1.245,1.24495,1.245,598499982.0
2007-06-15 10:41:00,1.2448,1.2448,1.2447,1.2448,2094799981.0
2007-06-15 10:42:00,1.2447,1.2448,1.2447,1.2447,2094799981.0
2007-06-15 10:43:00,1.2448,1.245,1.24475,1.2449,2094799981.0
2007-06-15 10:44:00,1.2449,1.2449,1.2448,1.2449,1752299964.0
2007-06-15 10:45:00,1.245,1.245,1.24485,1.24495,1752299964.0
2007-06-15 10:46:00,1.245,1.245,1.245,1.245,570599981.0
2007-06-15 10:47:00,1.245,1.2452,1.245,1.2451,2080899959.0
2007-06-15 10:48:00,1.2449,1.2451,1.2449,1.2451,24000000.0
2007-06-15 10:49:00,1.2451,1.2451,1.2451,1.2451,24000000.0
2007-06-15 10:50:00,1.2451,1.2451,1.245,1.245,670800008.0
2007-06-15 10:51:00,1.245,1.2452,1.245,1.245,1057200012.0
2007-06-15 10:52:00,1.245,1.2453,1.245,1.2452,718200007.0
2007-06-15 10:53:00,1.24525,1.2455,1.24525,1.2453,1697299999.0
2007-06-15 10:54:00,1.24525,1.2454,1.2452,1.2454,1982199971.0
2007-06-15 10:55:00,1.2454,1.2455,1.2452,1.2452,1039799992.0
2007-06-15 10:56:00,1.24504,1.24528,1.24482,1.24505,1658599992.0
2007-06-15 10:57:00,1.2453,1.2454,1.24525,1.2453,1508199974.0
2007-06-15 10:58:00,1.2451,1.2452,1.245,1.245,396899996.0
2007-06-15 10:59:00,1.2452,1.2452,1.24505,1.24505,396899996.0
2007-06-15 11:01:00,1.2451,1.2451,1.2451,1.2451,212099998.0
2007-06-15 11:02:00,1.24505,1.2451,1.24505,1.24505,212099998.0
2007-06-15 11:03:00,1.2451,1.2453,1.24505,1.2453,1227300006.0
2007-06-15 11:04:00,1.2452,1.2452,1.2451,1.2452,1771499999.0
2007-06-15 11:05:00,1.2452,1.2452,1.2451,1.2451,513900001.0
2007-06-15 11:06:00,1.2452,1.2453,1.24515,1.2452,929500006.0
2007-06-15 11:07:00,1.2452,1.2452,1.24515,1.2452,437600000.0
2007-06-15 11:08:00,1.2452,1.2452,1.24515,1.2452,384000000.0
2007-06-15 11:09:00,1.2452,1.2452,1.2451,1.2451,403099999.0
2007-06-15 11:10:00,1.2452,1.2452,1.2451,1.24515,506699995.0
2007-06-15 11:11:00,1.2452,1.2453,1.24515,1.2453,1399699993.0
2007-06-15 11:12:00,1.2454,1.2454,1.24515,1.2453,995399984.0
2007-06-15 11:13:00,1.2453,1.2453,1.2452,1.2453,623599993.0
2007-06-15 11:14:00,1.2452,1.2452,1.2451,1.2452,568400001.0
2007-06-15 11:15:00,1.2453,1.2453,1.24515,1.2452,568400001.0
2007-06-15 11:16:00,1.2452,1.2452,1.2452,1.2452,259800002.0
2007-06-15 11:17:00,1.2452,1.2452,1.2452,1.2452,231000000.0
2007-06-15 11:18:00,1.2452,1.2453,1.2451,1.2451,1659400014.0
2007-06-15 11:19:00,1.24515,1.2453,1.2451,1.2452,1203800003.0
2007-06-15 11:20:00,1.2452,1.2453,1.2452,1.2452,1449300008.0
2007-06-15 11:21:00,1.2452,1.2453,1.24515,1.2452,911399977.0
2007-06-15 11:22:00,1.24515,1.2452,1.24515,1.2452,364300006.0
2007-06-15 11:23:00,1.24525,1.2453,1.24515,1.2452,1187400002.0
2007-06-15 11:24:00,1.2452,1.2452,1.24515,1.2452,396499988.0
2007-06-15 11:25:00,1.2452,1.2452,1.2451,1.2451,765799992.0
2007-06-15 11:26:00,1.2451,1.2453,1.24505,1.2452,1454200023.0
2007-06-15 11:27:00,1.2452,1.2452,1.2451,1.2452,1575800026.0
2007-06-15 11:28:00,1.2452,1.2453,1.2452,1.2453,1129599985.0
2007-06-15 11:30:00,1.24515,1.2452,1.24515,1.2452,698700003.0
2007-06-15 11:31:00,1.2452,1.24535,1.24515,1.2452,1192099999.0
2007-06-15 11:32:00,1.2452,1.2453,1.2452,1.2452,532100006.0
2007-06-15 11:33:00,1.24525,1.24535,1.2451,1.2452,883000000.0
2007-06-15 11:34:00,1.2453,1.2453,1.2451,1.2451,1509700013.0
2007-06-15 11:35:00,1.2452,1.2452,1.2452,1.2452,610400008.0
2007-06-15 11:36:00,1.2452,1.2453,1.2452,1.2453,536600004.0
2007-06-15 11:37:00,1.2453,1.2453,1.2452,1.2452,1981099999.0
2007-06-15 11:38:00,1.2453,1.2453,1.24515,1.2452,1347299996.0
2007-06-15 11:39:00,1.2452,1.2453,1.24495,1.24495,2075600008.0
2007-06-15 11:40:00,1.245,1.245,1.24495,1.245,440700001.0
2007-06-15 11:41:00,1.245,1.245,1.245,1.245,40699999.0
2007-06-15 11:42:00,1.245,1.2451,1.24495,1.24495,1514699996.0
2007-06-15 11:43:00,1.245,1.2451,1.24495,1.2451,755999994.0
2007-06-15 11:44:00,1.2451,1.2451,1.2451,1.2451,206999998.0
2007-06-15 11:45:00,1.2451,1.2452,1.24505,1.2451,1308399992.0
2007-06-15 11:46:00,1.2451,1.2451,1.2451,1.2451,550900000.0
2007-06-15 11:47:00,1.2451,1.2452,1.24505,1.2451,1285200000.0
2007-06-15 11:48:00,1.2451,1.2452,1.245,1.245,1915899993.0
2007-06-15 11:49:00,1.245,1.245,1.24495,1.24495,1268700001.0
2007-06-15 11:50:00,1.2449,1.245,1.2448,1.245,1461500013.0
2007-06-15 11:51:00,1.24495,1.245,1.24485,1.2449,1461500013.0
2007-06-15 11:52:00,1.2449,1.245,1.2449,1.245,1380399987.0
2007-06-15 11:53:00,1.245,1.2451,1.245,1.2451,1596299995.0
2007-06-15 11:54:00,1.245,1.245,1.2449,1.245,690499995.0
2007-06-15 11:55:00,1.2452,1.2453,1.24515,1.2452,690499995.0
2007-06-15 11:56:00,1.2452,1.2452,1.2452,1.2452,1746099958.0
2007-06-15 11:57:00,1.2454,1.2455,1.2454,1.2455,1746099958.0
2007-06-15 11:58:00,1.2455,1.2455,1.2454,1.2455,721499990.0
2007-06-15 11:59:00,1.2455,1.2456,1.2454,1.2456,1397599990.0
2007-06-15 12:00:00,1.2456,1.2456,1.2455,1.2455,1509099979.0
2007-06-15 12:01:00,1.2455,1.2455,1.2454,1.2455,1160399988.0
2007-06-15 12:02:00,1.2455,1.2455,1.24535,1.2455,1566200014.0
2007-06-15 12:03:00,1.2453,1.2453,1.2453,1.2453,1044799988.0
2007-06-15 12:04:00,1.2455,1.2455,1.2454,1.2454,1044799988.0
2007-06-15 12:05:00,1.2454,1.2455,1.2454,1.2454,1618099938.0
2007-06-15 12:06:00,1.2455,1.2455,1.2454,1.2454,681799972.0
2007-06-15 12:07:00,1.2454,1.2455,1.2453,1.2454,1432299993.0
2007-06-15 12:09:00,1.2454,1.2454,1.2453,1.2454,744799997.0
2007-06-15 12:10:00,1.2453,1.2454,1.2452,1.2453,1940099977.0
2007-06-15 12:11:00,1.2453,1.2454,1.24525,1.2453,665500003.0
2007-06-15 12:12:00,1.2453,1.2454,1.24525,1.2454,274499998.0
2007-06-15 12:13:00,1.2454,1.2454,1.2453,1.2453,183600000.0
2007-06-15 12:14:00,1.2453,1.2454,1.2453,1.2453,1340899999.0
2007-06-15 12:15:00,1.2453,1.2453,1.2451,1.2451,824600012.0
2007-06-15 12:16:00,1.2451,1.2452,1.2451,1.2451,1282699997.0
2007-06-15 12:17:00,1.2451,1.2451,1.24495,1.24495,218099996.0
2007-06-15 12:18:00,1.245,1.245,1.245,1.245,1705999990.0
2007-06-15 12:19:00,1.2449,1.245,1.2448,1.2449,717300015.0
2007-06-15 12:20:00,1.2449,1.2449,1.2448,1.2449,717300015.0
2007-06-15 12:21:00,1.2449,1.2449,1.2449,1.2449,604799988.0
2007-06-15 12:22:00,1.2449,1.2449,1.2448,1.2449,1393900000.0
2007-06-15 12:23:00,1.2449,1.2449,1.2449,1.2449,568500000.0
2007-06-15 12:24:00,1.2449,1.2449,1.2449,1.2449,20700001.0
2007-06-15 12:25:00,1.2449,1.2449,1.24485,1.2449,793700010.0
2007-06-15 12:26:00,1.24485,1.2449,1.24475,1.2449,1644300000.0
2007-06-15 12:27:00,1.2449,1.2449,1.2448,1.2448,979999988.0
2007-06-15 12:28:00,1.2448,1.2448,1.2448,1.2448,541399997.0
2007-06-15 12:29:00,1.2448,1.2449,1.24475,1.2448,1548799983.0
2007-06-15 12:30:00,1.2448,1.2449,1.2448,1.2449,1182899995.0
2007-06-15 12:31:00,1.2449,1.2449,1.2449,1.2449,200599997.0
2007-06-15 12:32:00,1.2449,1.2449,1.2449,1.2449,390999986.0
2007-06-15 12:33:00,1.2449,1.2449,1.2449,1.2449,285099995.0
2007-06-15 12:34:00,1.2449,1.245,1.2448,1.245,913699995.0
2007-06-15 12:35:00,1.245,1.2452,1.245,1.2452,1892199961.0
2007-06-15 12:36:00,1.2452,1.2453,1.2451,1.2453,516300002.0
2007-06-15 12:37:00,1.2453,1.2453,1.2452,1.2453,1409899977.0
2007-06-15 12:38:00,1.2452,1.2452,1.2451,1.2452,1393800015.0
2007-06-15 12:39:00,1.2454,1.2455,1.2454,1.2454,1393800015.0
2007-06-15 12:40:00,1.2452,1.2455,1.2452,1.2455,1649499992.0
2007-06-15 12:41:00,1.2456,1.2457,1.2455,1.2457,1649499992.0
2007-06-15 12:42:00,1.2457,1.2458,1.2456,1.2457,1608299965.0
2007-06-15 12:43:00,1.2457,1.2457,1.24555,1.2457,1349399990.0
2007-06-15 12:44:00,1.2457,1.2458,1.2457,1.2458,1590399965.0
2007-06-15 12:45:00,1.2458,1.2458,1.2457,1.2458,700199990.0
2007-06-15 12:46:00,1.2458,1.2459,1.2458,1.2458,1553799978.0
2007-06-15 12:47:00,1.2458,1.2459,1.2458,1.2459,1322099985.0
2007-06-15 12:48:00,1.2459,1.2459,1.2457,1.2457,1368099984.0
2007-06-15 12:49:00,1.2457,1.2458,1.2455,1.2456,1930199951.0
2007-06-15 12:50:00,1.2456,1.2457,1.2455,1.2455,1137100000.0
2007-06-15 12:51:00,1.2455,1.2455,1.2454,1.2455,642599993.0
2007-06-15 12:52:00,1.2454,1.2454,1.2453,1.2453,297999996.0
2007-06-15 12:53:00,1.2454,1.2455,1.24535,1.2455,297999996.0
2007-06-15 12:54:00,1.24545,1.2456,1.24545,1.2456,507399999.0
2007-06-15 12:55:00,1.24555,1.2456,1.24555,1.2456,310199998.0
2007-06-15 12:56:00,1.2456,1.2456,1.2453,1.2453,1608399998.0
2007-06-15 12:57:00,1.2454,1.2454,1.2453,1.2454,410399997.0
2007-06-15 12:58:00,1.2454,1.2454,1.2453,1.2453,317900006.0
2007-06-15 12:59:00,1.2453,1.2453,1.2451,1.2451,1869599972.0
2007-06-15 13:00:00,1.2452,1.24555,1.2452,1.2455,1869599972.0
2007-06-15 13:01:00,1.2455,1.2456,1.24545,1.2456,528199998.0
2007-06-15 13:02:00,1.2456,1.2458,1.2456,1.2458,1685199987.0
2007-06-15 13:03:00,1.2458,1.2458,1.2457,1.2458,436700004.0
2007-06-15 13:04:00,1.2458,1.2458,1.2457,1.2458,1810599967.0
2007-06-15 13:05:00,1.2458,1.2459,1.2457,1.2458,1148199989.0
2007-06-15 13:06:00,1.24575,1.2458,1.24575,1.2458,454100003.0
2007-06-15 13:07:00,1.2458,1.2458,1.2458,1.2458,88300000.0
2007-06-15 13:08:00,1.2458,1.2458,1.2458,1.2458,495099998.0
2007-06-15 13:09:00,1.2458,1.2458,1.2458,1.2458,391999990.0
2007-06-15 13:10:00,1.2458,1.2458,1.24565,1.24565,455199992.0
2007-06-15 13:11:00,1.2457,1.2458,1.24565,1.24575,1916799984.0
2007-06-15 13:12:00,1.2458,1.2458,1.2456,1.2457,1653700014.0
2007-06-15 13:13:00,1.2456,1.2457,1.24545,1.2455,1571899987.0
2007-06-15 13:14:00,1.2453,1.2453,1.2452,1.2452,1657800015.0
2007-06-15 13:15:00,1.2453,1.2453,1.245,1.245,1657800015.0
2007-06-15 13:16:00,1.245,1.2452,1.245,1.2451,1392700010.0
2007-06-15 13:17:00,1.2451,1.2452,1.24505,1.2452,673100011.0
2007-06-15 13:18:00,1.2452,1.2453,1.2452,1.2452,999999989.0
2007-06-15 13:19:00,1.2452,1.2453,1.24515,1.2452,328100001.0
2007-06-15 13:20:00,1.2452,1.2452,1.24505,1.2451,447500001.0
2007-06-15 13:21:00,1.2451,1.2451,1.24495,1.245,535499996.0
2007-06-15 13:22:00,1.245,1.245,1.24495,1.245,541100003.0
2007-06-15 13:23:00,1.245,1.2451,1.24495,1.2451,494799995.0
2007-06-15 13:24:00,1.2451,1.2452,1.24505,1.2452,283600001.0
2007-06-15 13:25:00,1.2452,1.2452,1.2449,1.2449,613900005.0
2007-06-15 13:26:00,1.2449,1.245,1.24475,1.2448,1693299987.0
2007-06-15 13:27:00,1.2448,1.2448,1.2446,1.2446,1501800002.0
2007-06-15 13:28:00,1.2447,1.2449,1.2447,1.2449,1501800002.0
2007-06-15 13:29:00,1.2449,1.245,1.2449,1.245,1231699991.0
2007-06-15 13:30:00,1.2451,1.2451,1.245,1.2451,1470799960.0
2007-06-15 13:31:00,1.2451,1.2452,1.245,1.2451,660500019.0
2007-06-15 13:32:00,1.2451,1.2452,1.2451,1.2452,762500014.0
2007-06-15 13:33:00,1.2451,1.2451,1.24505,1.2451,88299998.0
2007-06-15 13:34:00,1.2451,1.2451,1.2451,1.2451,466299985.0
2007-06-15 13:35:00,1.2449,1.2451,1.2449,1.245,746600006.0
2007-06-15 13:36:00,1.2451,1.2452,1.2451,1.2452,746600006.0
2007-06-15 13:37:00,1.2452,1.2454,1.2452,1.2453,2121099982.0
2007-06-15 13:38:00,1.2453,1.2453,1.2453,1.2453,336600004.0
2007-06-15 13:39:00,1.2453,1.2454,1.2453,1.2454,790800008.0
2007-06-15 13:40:00,1.2454,1.2454,1.2454,1.2454,518499992.0
2007-06-15 13:41:00,1.2453,1.2455,1.2452,1.2454,1156400003.0
2007-06-15 13:42:00,1.2455,1.2455,1.24525,1.2453,1156400003.0
2007-06-15 13:43:00,1.2451,1.2452,1.2451,1.2451,526799998.0
2007-06-15 13:44:00,1.2452,1.2452,1.2451,1.2452,526799998.0
2007-06-15 13:45:00,1.2452,1.2452,1.24515,1.24515,238000000.0
2007-06-15 13:46:00,1.2452,1.2452,1.2452,1.2452,268200000.0
2007-06-15 13:47:00,1.2452,1.2452,1.24515,1.2452,1046200002.0
2007-06-15 13:48:00,1.2452,1.2452,1.2452,1.2452,458300002.0
2007-06-15 13:49:00,1.2452,1.2452,1.2452,1.2452,1081699996.0
2007-06-15 13:50:00,1.245,1.2451,1.245,1.2451,1350699990.0
2007-06-15 13:51:00,1.2451,1.2451,1.245,1.24505,1350699990.0
2007-06-15 13:52:00,1.2451,1.2451,1.2451,1.2451,371600003.0
2007-06-15 13:53:00,1.2451,1.2451,1.2451,1.2451,49600000.0
2007-06-15 13:54:00,1.2451,1.2451,1.2451,1.2451,29600000.0
2007-06-15 13:55:00,1.2451,1.2451,1.24505,1.2451,441000006.0
2007-06-15 13:56:00,1.2451,1.2452,1.2451,1.2452,589000002.0
2007-06-15 13:57:00,1.2452,1.2453,1.24515,1.2452,1266799982.0
2007-06-15 13:58:00,1.2452,1.2452,1.2452,1.2452,276000000.0
2007-06-15 13:59:00,1.2452,1.2452,1.2451,1.2451,230899997.0
2007-06-15 14:00:00,1.2452,1.2453,1.2451,1.2452,1099299979.0
2007-06-15 14:01:00,1.2452,1.2453,1.2452,1.2453,875399982.0
2007-06-15 14:02:00,1.2453,1.2455,1.24525,1.2454,1803199996.0
2007-06-15 14:03:00,1.2454,1.2454,1.2452,1.2452,1315199993.0
2007-06-15 14:04:00,1.2452,1.2453,1.2452,1.2453,816299989.0
2007-06-15 14:05:00,1.2452,1.2452,1.2447,1.2447,2055500005.0
2007-06-15 14:06:00,1.2448,1.2451,1.2448,1.2451,2055500005.0
2007-06-15 14:07:00,1.2451,1.2451,1.245,1.245,1359400007.0
2007-06-15 14:08:00,1.24495,1.245,1.2449,1.245,504600003.0
2007-06-15 14:09:00,1.245,1.245,1.24495,1.24495,447700004.0
2007-06-15 14:10:00,1.24495,1.245,1.24495,1.245,193000001.0
2007-06-15 14:11:00,1.245,1.245,1.24495,1.245,679400011.0
2007-06-15 14:12:00,1.245,1.245,1.24495,1.245,270799997.0
2007-06-15 14:13:00,1.245,1.245,1.24495,1.24495,459100003.0
2007-06-15 14:14:00,1.2448,1.2448,1.2447,1.2448,1911499977.0
2007-06-15 14:15:00,1.2447,1.2447,1.2447,1.2447,1911499977.0
2007-06-15 14:16:00,1.2448,1.2448,1.24455,1.2446,1911499977.0
2007-06-15 14:17:00,1.2444,1.2444,1.2443,1.2443,1333000011.0
2007-06-15 14:18:00,1.2444,1.2445,1.2443,1.2443,1333000011.0
2007-06-15 14:19:00,1.2442,1.2443,1.2442,1.2443,1333000011.0
2007-06-15 14:20:00,1.2443,1.2446,1.2443,1.2446,1333000011.0
2007-06-15 14:21:00,1.2445,1.2446,1.2444,1.2446,1456699998.0
2007-06-15 14:22:00,1.2445,1.2445,1.2444,1.2445,1456699998.0
2007-06-15 14:24:00,1.2446,1.2446,1.2445,1.2446,1456699998.0
2007-06-15 14:25:00,1.24455,1.2447,1.24455,1.2447,441199994.0
2007-06-15 14:26:00,1.2447,1.2448,1.2447,1.2447,938700006.0
2007-06-15 14:28:00,1.2445,1.2446,1.24435,1.24435,1533200002.0
2007-06-15 14:29:00,1.2444,1.2445,1.244,1.244,833399994.0
2007-06-15 14:30:00,1.244,1.24425,1.2429,1.2439,1441899994.0
2007-06-15 14:31:00,1.2438,1.2446,1.2432,1.2439,675300000.0
2007-06-15 14:32:00,1.2439,1.24475,1.2438,1.2447,675300000.0
2007-06-15 14:33:00,1.2447,1.2449,1.24425,1.2447,1252299997.0
2007-06-15 14:34:00,1.2447,1.2453,1.24435,1.24515,2048799997.0
2007-06-15 14:35:00,1.2452,1.2455,1.2446,1.2449,1851700002.0
2007-06-15 14:36:00,1.2449,1.2449,1.2443,1.2443,1386199996.0
2007-06-15 14:37:00,1.24445,1.2446,1.244,1.2443,1386199996.0
2007-06-15 14:38:00,1.2443,1.2445,1.2439,1.24395,834799999.0
2007-06-15 14:39:00,1.24395,1.2446,1.2439,1.2445,2002399996.0
2007-06-15 14:40:00,1.2444,1.2445,1.244,1.2442,1999100003.0
2007-06-15 14:41:00,1.2441,1.2444,1.244,1.2442,1999100003.0
2007-06-15 14:42:00,1.2443,1.2443,1.2438,1.2439,1999100003.0
2007-06-15 14:43:00,1.244,1.244,1.2436,1.2437,1999100003.0
2007-06-15 14:44:00,1.2438,1.2446,1.2438,1.2444,1999100003.0
2007-06-15 14:45:00,1.2445,1.2445,1.2441,1.2442,1999100003.0
2007-06-15 14:46:00,1.2443,1.2445,1.2442,1.2443,1999100003.0
2007-06-15 14:47:00,1.2443,1.24435,1.2442,1.24435,1999100003.0
2007-06-15 14:48:00,1.2443,1.2443,1.2439,1.2439,1562099991.0
2007-06-15 14:49:00,1.244,1.244,1.2433,1.2435,1562099991.0
2007-06-15 14:50:00,1.2434,1.2437,1.2434,1.2436,1562099991.0
2007-06-15 14:51:00,1.2437,1.2437,1.2434,1.2436,1562099991.0
2007-06-15 14:52:00,1.2435,1.2437,1.2434,1.2435,1562099991.0
2007-06-15 14:53:00,1.2436,1.2439,1.2435,1.2438,1562099991.0
2007-06-15 14:54:00,1.2439,1.2439,1.2435,1.2437,1562099991.0
2007-06-15 14:55:00,1.2438,1.2438,1.2436,1.2436,1562099991.0
2007-06-15 14:56:00,1.2435,1.2435,1.2433,1.2434,1562099991.0
2007-06-15 14:57:00,1.2435,1.2436,1.2434,1.2435,1562099991.0
2007-06-15 14:58:00,1.2434,1.2434,1.2432,1.2434,1562099991.0
2007-06-15 14:59:00,1.2435,1.244,1.2435,1.244,1562099991.0
2007-06-15 15:00:00,1.2438,1.2439,1.2432,1.2434,1562099991.0
2007-06-15 15:01:00,1.2435,1.2436,1.2431,1.2435,1562099991.0
2007-06-15 15:02:00,1.2436,1.244,1.2435,1.2439,1562099991.0
2007-06-15 15:03:00,1.2439,1.244,1.2438,1.2439,1109400002.0
2007-06-15 15:04:00,1.244,1.244,1.2439,1.2439,1109400002.0
2007-06-15 15:05:00,1.244,1.2443,1.244,1.2442,1109400002.0
2007-06-15 15:06:00,1.2443,1.2443,1.2441,1.2442,1109400002.0
2007-06-15 15:07:00,1.2443,1.2443,1.2442,1.2443,1109400002.0
2007-06-15 15:08:00,1.2442,1.2443,1.2442,1.2443,1109400002.0
2007-06-15 15:09:00,1.2444,1.2444,1.2442,1.2442,1109400002.0
2007-06-15 15:10:00,1.2443,1.2443,1.2441,1.2441,1109400002.0
2007-06-15 15:11:00,1.244,1.2441,1.2439,1.2439,1109400002.0
2007-06-15 15:12:00,1.244,1.244,1.244,1.244,1109400002.0
2007-06-15 15:13:00,1.2439,1.244,1.2439,1.2439,1109400002.0
2007-06-15 15:14:00,1.2441,1.2441,1.2437,1.2437,1109400002.0
2007-06-15 15:15:00,1.2437,1.2438,1.2432,1.2433,1360399978.0
2007-06-15 15:16:00,1.2434,1.2434,1.2428,1.243,1360399978.0
2007-06-15 15:17:00,1.2431,1.2432,1.243,1.243,1360399978.0
2007-06-15 15:18:00,1.2431,1.2431,1.2424,1.2425,1360399978.0
2007-06-15 15:19:00,1.2427,1.2427,1.2421,1.2425,1360399978.0
2007-06-15 15:20:00,1.2424,1.2432,1.2424,1.243,1360399978.0
2007-06-15 15:21:00,1.2428,1.2432,1.2428,1.2432,1360399978.0
2007-06-15 15:22:00,1.2433,1.2435,1.2433,1.2435,1360399978.0
2007-06-15 15:23:00,1.2436,1.2437,1.2435,1.2436,1360399978.0
2007-06-15 15:24:00,1.2435,1.2436,1.2433,1.2433,1360399978.0
2007-06-15 15:25:00,1.2436,1.2436,1.2435,1.2435,1360399978.0
2007-06-15 15:26:00,1.2434,1.2435,1.2433,1.2434,791099994.0
2007-06-15 15:27:00,1.2435,1.2435,1.2433,1.2433,791099994.0
2007-06-15 15:28:00,1.2432,1.2434,1.2432,1.2434,791099994.0
2007-06-15 15:29:00,1.2433,1.2434,1.2432,1.2432,791099994.0
2007-06-15 15:30:00,1.2431,1.2432,1.2428,1.2432,791099994.0
2007-06-15 15:31:00,1.2433,1.2436,1.2433,1.2436,791099994.0
2007-06-15 15:32:00,1.2436,1.2437,1.24345,1.2435,791099994.0
2007-06-15 15:33:00,1.2435,1.2436,1.24345,1.2435,1067820580.0
2007-06-15 15:34:00,1.2436,1.2437,1.2435,1.2435,1402099992.0
2007-06-15 15:35:00,1.2433,1.2436,1.2433,1.2436,2024699976.0
2007-06-15 15:36:00,1.2438,1.2438,1.2435,1.2436,2024699976.0
2007-06-15 15:37:00,1.2435,1.244,1.2435,1.244,2128699999.0
2007-06-15 15:38:00,1.2439,1.244,1.2436,1.2436,2128699999.0
2007-06-15 15:39:00,1.2437,1.2439,1.2436,1.2437,2128699999.0
2007-06-15 15:40:00,1.2436,1.2437,1.2435,1.2437,2128699999.0
2007-06-15 15:41:00,1.2436,1.2436,1.2435,1.2435,2128699999.0
2007-06-15 15:43:00,1.2434,1.2434,1.2432,1.2432,2128699999.0
2007-06-15 15:44:00,1.2433,1.2433,1.2432,1.2433,2128699999.0
2007-06-15 15:45:00,1.2436,1.2436,1.2434,1.2436,2128699999.0
2007-06-15 15:46:00,1.2435,1.2435,1.2435,1.2435,69700000.0
2007-06-15 15:47:00,1.2433,1.2436,1.2433,1.2436,1538100010.0
2007-06-15 15:48:00,1.2438,1.2439,1.2437,1.2439,1538100010.0
2007-06-15 15:49:00,1.2439,1.2441,1.2438,1.244,1588199992.0
2007-06-15 15:50:00,1.2439,1.244,1.2438,1.2439,1412799995.0
2007-06-15 15:51:00,1.244,1.2442,1.244,1.2442,1412799995.0
2007-06-15 15:52:00,1.244,1.2441,1.2439,1.2441,1624799986.0
2007-06-15 15:53:00,1.2441,1.2442,1.244,1.2441,1624799986.0
2007-06-15 15:54:00,1.244,1.2443,1.2439,1.2443,1955299984.0
2007-06-15 15:55:00,1.2442,1.2447,1.2442,1.2443,1955299984.0
2007-06-15 15:56:00,1.2442,1.2443,1.244,1.2441,1955299984.0
2007-06-15 15:57:00,1.2442,1.2442,1.2441,1.2441,1955299984.0
2007-06-15 15:58:00,1.2443,1.2443,1.2441,1.2443,1955299984.0
2007-06-15 15:59:00,1.2441,1.2442,1.2439,1.2442,1296200006.0
2007-06-15 16:00:00,1.2443,1.2443,1.2435,1.2436,1296200006.0
2007-06-15 16:01:00,1.2437,1.2438,1.2436,1.2437,1296200006.0
2007-06-15 16:02:00,1.2436,1.2436,1.2434,1.2435,1296200006.0
2007-06-15 16:03:00,1.2434,1.2434,1.2434,1.2434,1296200006.0
2007-06-15 16:04:00,1.2435,1.2435,1.2434,1.2435,1296200006.0
2007-06-15 16:05:00,1.2436,1.2437,1.2435,1.2435,1296200006.0
2007-06-15 16:06:00,1.2436,1.2441,1.2436,1.2439,1296200006.0
2007-06-15 16:07:00,1.244,1.2442,1.2439,1.244,1296200006.0
2007-06-15 16:08:00,1.2441,1.2443,1.244,1.2442,1296200006.0
2007-06-15 16:09:00,1.2441,1.2445,1.2441,1.2444,1296200006.0
2007-06-15 16:10:00,1.2445,1.2445,1.2444,1.2445,1296200006.0
2007-06-15 16:11:00,1.2446,1.2448,1.2445,1.2446,1296200006.0
2007-06-15 16:12:00,1.2447,1.2447,1.2445,1.2445,1296200006.0
2007-06-15 16:13:00,1.2444,1.2445,1.2441,1.2442,1296200006.0
2007-06-15 16:14:00,1.2441,1.2441,1.2439,1.244,1296200006.0
2007-06-15 16:15:00,1.2439,1.244,1.2439,1.244,1296200006.0
2007-06-15 16:16:00,1.2443,1.2444,1.24415,1.2444,1296200006.0
2007-06-15 16:17:00,1.2444,1.2444,1.2442,1.2442,625399991.0
2007-06-15 16:18:00,1.244,1.2441,1.244,1.2441,2082099968.0
2007-06-15 16:19:00,1.244,1.2442,1.2439,1.2439,2082099968.0
2007-06-15 16:20:00,1.2438,1.2439,1.2438,1.2438,2082099968.0
2007-06-15 16:21:00,1.2439,1.2439,1.2437,1.2438,2082099968.0
2007-06-15 16:22:00,1.2439,1.24425,1.2438,1.2442,2082099968.0
2007-06-15 16:23:00,1.2442,1.2444,1.244,1.2442,1966800017.0
2007-06-15 16:24:00,1.244,1.244,1.2438,1.2438,734500004.0
2007-06-15 16:25:00,1.2439,1.2439,1.2437,1.2437,734500004.0
2007-06-15 16:26:00,1.2436,1.2437,1.2436,1.2437,734500004.0
2007-06-15 16:27:00,1.2436,1.2437,1.2436,1.2437,734500004.0
2007-06-15 16:28:00,1.2436,1.2437,1.2435,1.2436,734500004.0
2007-06-15 16:29:00,1.2437,1.2437,1.2435,1.2435,734500004.0
2007-06-15 16:30:00,1.2435,1.2436,1.2435,1.2435,2088799985.0
2007-06-15 16:31:00,1.2435,1.2435,1.2434,1.2435,1559000008.0
2007-06-15 16:32:00,1.2433,1.2433,1.2432,1.2433,1410499996.0
2007-06-15 16:33:00,1.2432,1.2433,1.2432,1.2432,1410499996.0
2007-06-15 16:34:00,1.2433,1.2433,1.2433,1.2433,1410499996.0
2007-06-15 16:35:00,1.2432,1.2432,1.2432,1.2432,1410499996.0
2007-06-15 16:36:00,1.2433,1.2435,1.2433,1.2434,1410499996.0
2007-06-15 16:37:00,1.2435,1.2435,1.2433,1.2433,1410499996.0
2007-06-15 16:38:00,1.2434,1.2434,1.2433,1.2434,1410499996.0
2007-06-15 16:39:00,1.2434,1.2434,1.2431,1.2432,1976799991.0
2007-06-15 16:40:00,1.2431,1.2432,1.2431,1.2432,533399997.0
2007-06-15 16:41:00,1.2432,1.2432,1.2431,1.2431,1733800006.0
2007-06-15 16:42:00,1.243,1.2433,1.243,1.2432,1474100006.0
2007-06-15 16:43:00,1.2432,1.2433,1.2431,1.2433,1986699995.0
2007-06-15 16:44:00,1.2432,1.2432,1.243,1.2431,1986699995.0
2007-06-15 16:45:00,1.243,1.2431,1.243,1.2431,1986699995.0
2007-06-15 16:46:00,1.2432,1.2433,1.2432,1.2433,1986699995.0
2007-06-15 16:47:00,1.2434,1.2434,1.2432,1.2432,1986699995.0
2007-06-15 16:48:00,1.2433,1.2433,1.2432,1.2432,1986699995.0
2007-06-15 16:49:00,1.2431,1.2432,1.2431,1.2432,1986699995.0
2007-06-15 16:50:00,1.2433,1.2433,1.2432,1.2433,1986699995.0
2007-06-15 16:51:00,1.2432,1.2433,1.2432,1.2433,1986699995.0
2007-06-15 16:52:00,1.2434,1.2435,1.2434,1.2435,1986699995.0
2007-06-15 16:53:00,1.2434,1.2434,1.2427,1.2429,1986699995.0
2007-06-15 16:54:00,1.243,1.2432,1.2426,1.2427,1986699995.0
2007-06-15 16:55:00,1.2428,1.2428,1.2426,1.2426,1986699995.0
2007-06-15 16:56:00,1.2425,1.2426,1.2423,1.2425,1986699995.0
2007-06-15 16:57:00,1.2424,1.2425,1.2424,1.2425,1986699995.0
2007-06-15 16:58:00,1.2426,1.2426,1.2424,1.2426,1986699995.0
2007-06-15 16:59:00,1.2427,1.2427,1.2423,1.2426,1986699995.0
2007-06-15 17:00:00,1.2425,1.2426,1.2425,1.2426,1986699995.0
2007-06-15 17:01:00,1.2427,1.2427,1.2427,1.2427,1986699995.0
2007-06-15 17:02:00,1.2426,1.2426,1.2425,1.2425,1986699995.0
2007-06-15 17:03:00,1.2426,1.2426,1.2426,1.2426,1986699995.0
2007-06-15 17:04:00,1.2427,1.2428,1.2425,1.2426,1986699995.0
2007-06-15 17:05:00,1.2427,1.2428,1.2427,1.2427,1986699995.0
2007-06-15 17:06:00,1.2428,1.2428,1.2428,1.2428,1986699995.0
2007-06-15 17:07:00,1.2428,1.2429,1.2428,1.2429,335900000.0
2007-06-15 17:08:00,1.2427,1.2428,1.2427,1.2428,2009700001.0
2007-06-15 17:09:00,1.2427,1.2427,1.2426,1.2426,2009700001.0
2007-06-15 17:10:00,1.2427,1.2427,1.2424,1.2424,2009700001.0
2007-06-15 17:11:00,1.2424,1.2424,1.2423,1.2423,64500000.0
2007-06-15 17:12:00,1.2425,1.2425,1.2425,1.2425,64500000.0
2007-06-15 17:13:00,1.2424,1.2425,1.2422,1.2422,1902199984.0
2007-06-15 17:14:00,1.2421,1.2421,1.2418,1.2421,1902199984.0
2007-06-15 17:15:00,1.2422,1.2423,1.2422,1.2422,1902199984.0
2007-06-15 17:16:00,1.2423,1.2423,1.242,1.242,1902199984.0
2007-06-15 17:18:00,1.2419,1.2421,1.2419,1.242,1902199984.0
2007-06-15 17:19:00,1.2421,1.2424,1.242,1.242,1902199984.0
2007-06-15 17:20:00,1.2422,1.2422,1.2419,1.242,1902199984.0
2007-06-15 17:21:00,1.242,1.24215,1.242,1.242,1997399983.0
2007-06-15 17:22:00,1.242,1.2421,1.24195,1.24195,1753700010.0
2007-06-15 17:23:00,1.24195,1.2421,1.2418,1.2418,1322699992.0
2007-06-15 17:24:00,1.2419,1.2421,1.2418,1.242,453999998.0
2007-06-15 17:25:00,1.242,1.2421,1.2419,1.242,341899995.0
2007-06-15 17:26:00,1.242,1.2423,1.2419,1.2422,1434599996.0
2007-06-15 17:27:00,1.2423,1.2424,1.2422,1.2422,1523300007.0
2007-06-15 17:28:00,1.2421,1.2422,1.2421,1.2422,1288200000.0
2007-06-15 17:29:00,1.2424,1.2425,1.24225,1.24245,1288200000.0
2007-06-15 17:30:00,1.2424,1.2424,1.2423,1.2424,430500000.0
2007-06-15 17:31:00,1.2424,1.2425,1.24235,1.2425,430500000.0
2007-06-15 17:32:00,1.2425,1.2426,1.2425,1.2425,1724500007.0
2007-06-15 17:33:00,1.2425,1.2427,1.2425,1.2426,939699997.0
2007-06-15 17:34:00,1.2426,1.2427,1.2426,1.2427,100000000.0
2007-06-15 17:35:00,1.2427,1.2427,1.2425,1.2425,539999994.0
2007-06-15 17:36:00,1.2424,1.2425,1.2424,1.2425,1407899988.0
2007-06-15 17:37:00,1.2426,1.2427,1.2425,1.2427,1407899988.0
2007-06-15 17:38:00,1.2427,1.2427,1.24265,1.2427,313400000.0
2007-06-15 17:39:00,1.2427,1.2428,1.2426,1.2427,2066099998.0
2007-06-15 17:40:00,1.2426,1.2427,1.2426,1.2427,2066099998.0
2007-06-15 17:41:00,1.2428,1.2428,1.24265,1.2428,2066099998.0
2007-06-15 17:42:00,1.2428,1.2428,1.24265,1.2427,1123799998.0
2007-06-15 17:43:00,1.2428,1.2428,1.2427,1.2428,1334100003.0
2007-06-15 17:44:00,1.2428,1.2428,1.2427,1.2428,342800002.0
2007-06-15 17:45:00,1.2426,1.2426,1.2425,1.2425,431900000.0
2007-06-15 17:46:00,1.2426,1.2426,1.2424,1.2424,431900000.0
2007-06-15 17:47:00,1.2425,1.2427,1.2425,1.24265,431900000.0
2007-06-15 17:48:00,1.2426,1.2427,1.2425,1.2426,1569400009.0
2007-06-15 17:49:00,1.2427,1.2428,1.2427,1.2428,1569400009.0
2007-06-15 17:50:00,1.2428,1.2428,1.2427,1.2427,1969099990.0
2007-06-15 17:51:00,1.2425,1.2425,1.2425,1.2425,1512499989.0
2007-06-15 17:52:00,1.2427,1.2428,1.2427,1.2427,1512499989.0
2007-06-15 17:53:00,1.2427,1.2428,1.2427,1.2427,1762399998.0
2007-06-15 17:54:00,1.2428,1.2429,1.2428,1.2429,1762399998.0
2007-06-15 17:55:00,1.2429,1.243,1.2428,1.243,1754899981.0
2007-06-15 17:56:00,1.243,1.243,1.2429,1.2429,734500011.0
2007-06-15 17:57:00,1.2429,1.2429,1.2427,1.2427,1114000010.0
2007-06-15 17:58:00,1.2426,1.2426,1.2426,1.2426,1114000010.0
2007-06-15 17:59:00,1.2427,1.2429,1.24265,1.2428,1114000010.0
2007-06-15 18:00:00,1.2428,1.2428,1.2426,1.2426,1972800013.0
2007-06-15 18:01:00,1.2426,1.2427,1.2426,1.2427,1096699984.0
2007-06-15 18:02:00,1.2427,1.2429,1.2426,1.2429,1062100002.0
2007-06-15 18:03:00,1.2425,1.2429,1.2425,1.2429,378599997.0
2007-06-15 18:04:00,1.24295,1.2432,1.24295,1.2431,378599997.0
2007-06-15 18:05:00,1.2431,1.2432,1.2431,1.2431,819299997.0
2007-06-15 18:06:00,1.2431,1.2432,1.243,1.2431,1587600000.0
2007-06-15 18:07:00,1.2431,1.2432,1.243,1.2431,2070099986.0
2007-06-15 18:08:00,1.2431,1.2431,1.24295,1.243,1196900000.0
2007-06-15 18:09:00,1.243,1.2431,1.243,1.2431,967500008.0
2007-06-15 18:10:00,1.2431,1.2431,1.243,1.243,1459700001.0
2007-06-15 18:11:00,1.2432,1.2432,1.2431,1.2431,1459700001.0
2007-06-15 18:12:00,1.2431,1.2432,1.2431,1.2431,282400001.0
2007-06-15 18:13:00,1.2431,1.2432,1.24305,1.2432,1079981395.0
2007-06-15 18:14:00,1.2431,1.2431,1.2431,1.2431,265800004.0
2007-06-15 18:15:00,1.2431,1.2432,1.243,1.2432,1434799989.0
2007-06-15 18:16:00,1.2431,1.2432,1.243,1.2431,996300003.0
2007-06-15 18:17:00,1.2431,1.2432,1.2431,1.2432,69600001.0
2007-06-15 18:18:00,1.2432,1.2432,1.243,1.243,187299997.0
2007-06-15 18:19:00,1.2431,1.2431,1.243,1.243,942899986.0
2007-06-15 18:20:00,1.2429,1.243,1.2428,1.2428,898399994.0
2007-06-15 18:21:00,1.2427,1.2428,1.2426,1.2427,898399994.0
2007-06-15 18:22:00,1.2428,1.2428,1.2427,1.2428,898399994.0
2007-06-15 18:23:00,1.2428,1.2429,1.2428,1.2429,712999999.0
2007-06-15 18:24:00,1.2429,1.243,1.2429,1.2429,456600005.0
2007-06-15 18:25:00,1.2429,1.2432,1.2429,1.2431,1102700007.0
2007-06-15 18:26:00,1.2431,1.2431,1.2428,1.24295,817600005.0
2007-06-15 18:27:00,1.243,1.243,1.243,1.243,61600000.0
2007-06-15 18:28:00,1.243,1.243,1.2429,1.2429,614400001.0
2007-06-15 18:29:00,1.2429,1.2429,1.2427,1.2428,1556800018.0
2007-06-15 18:30:00,1.2428,1.2428,1.2427,1.2427,841399987.0
2007-06-15 18:31:00,1.2427,1.2428,1.2427,1.2428,841399987.0
2007-06-15 18:32:00,1.2428,1.2428,1.2427,1.2427,75900001.0
2007-06-15 18:33:00,1.2427,1.2428,1.2426,1.24265,1009500014.0
2007-06-15 18:34:00,1.24265,1.2428,1.24265,1.2427,64000000.0
2007-06-15 18:35:00,1.2428,1.2428,1.2426,1.2428,200399999.0
2007-06-15 18:36:00,1.24223,1.24248,1.24223,1.24238,1676199996.0
2007-06-15 18:37:00,1.2428,1.2428,1.2426,1.24265,234400006.0
2007-06-15 18:38:00,1.24265,1.2428,1.2426,1.2427,139200000.0
2007-06-15 18:39:00,1.2427,1.2428,1.24265,1.2427,907300001.0
2007-06-15 18:40:00,1.2427,1.2427,1.24265,1.24265,694200005.0
2007-06-15 18:41:00,1.2427,1.2427,1.24265,1.2427,641699994.0
2007-06-15 18:42:00,1.2427,1.2427,1.2427,1.2427,14400000.0
2007-06-15 18:43:00,1.2427,1.2427,1.24265,1.24265,105900000.0
2007-06-15 18:44:00,1.24265,1.2427,1.2425,1.2425,1164999996.0
2007-06-15 18:45:00,1.2425,1.2426,1.2425,1.2426,1191700013.0
2007-06-15 18:46:00,1.2424,1.2425,1.2424,1.2424,621800007.0
2007-06-15 18:47:00,1.24265,1.2427,1.2425,1.24265,621800007.0
2007-06-15 18:48:00,1.2427,1.2427,1.24245,1.2425,1578000008.0
2007-06-15 18:49:00,1.2424,1.2425,1.2422,1.2423,129700000.0
2007-06-15 18:50:00,1.2424,1.2425,1.2424,1.2425,129700000.0
2007-06-15 18:51:00,1.2425,1.2425,1.2424,1.2424,90099999.0
2007-06-15 18:52:00,1.2424,1.2424,1.2422,1.2423,2042699980.0
2007-06-15 18:53:00,1.2421,1.2422,1.2421,1.2421,1132000003.0
2007-06-15 18:54:00,1.2421,1.2423,1.242,1.2423,1132000003.0
2007-06-15 18:55:00,1.2422,1.2422,1.2421,1.2422,1702400008.0
2007-06-15 18:56:00,1.2423,1.2423,1.2422,1.2422,1702400008.0
2007-06-15 18:57:00,1.2423,1.2424,1.2423,1.2423,986200002.0
2007-06-15 18:58:00,1.2424,1.2424,1.2423,1.2423,986200002.0
2007-06-15 18:59:00,1.2422,1.2422,1.2419,1.2419,1213700006.0
2007-06-15 19:00:00,1.242,1.242,1.2419,1.242,1213700006.0
2007-06-15 19:01:00,1.242,1.24215,1.242,1.24215,1213700006.0
2007-06-15 19:02:00,1.2421,1.2421,1.2421,1.2421,157500000.0
2007-06-15 19:03:00,1.2421,1.2421,1.242,1.2421,411399997.0
2007-06-15 19:04:00,1.2421,1.2422,1.242,1.24215,516100002.0
2007-06-15 19:05:00,1.24215,1.2422,1.2421,1.2421,173200006.0
2007-06-15 19:06:00,1.2421,1.2423,1.2421,1.2422,787000000.0
2007-06-15 19:07:00,1.2422,1.2422,1.2422,1.2422,362600002.0
2007-06-15 19:08:00,1.2422,1.2422,1.242,1.2421,679399996.0
2007-06-15 19:09:00,1.2421,1.2422,1.242,1.2421,375600002.0
2007-06-15 19:10:00,1.2421,1.2422,1.2421,1.2421,524799998.0
2007-06-15 19:11:00,1.2421,1.2421,1.2421,1.2421,144800000.0
2007-06-15 19:12:00,1.2421,1.2422,1.2421,1.2422,42400000.0
2007-06-15 19:13:00,1.2422,1.2422,1.242,1.2421,764800003.0
2007-06-15 19:14:00,1.2421,1.2421,1.242,1.2421,480799998.0
2007-06-15 19:15:00,1.2421,1.2421,1.2421,1.2421,39900000.0
2007-06-15 19:16:00,1.2421,1.2421,1.2421,1.2421,27100000.0
2007-06-15 19:17:00,1.2422,1.2422,1.2421,1.2421,547600000.0
2007-06-15 19:18:00,1.2421,1.2421,1.2419,1.2419,141199999.0
2007-06-15 19:19:00,1.242,1.2421,1.242,1.2421,182900005.0
2007-06-15 19:20:00,1.2421,1.2421,1.2421,1.2421,21600000.0
2007-06-15 19:21:00,1.2421,1.2421,1.2421,1.2421,4300000.0
2007-06-15 19:22:00,1.2421,1.2421,1.242,1.242,1330900007.0
2007-06-15 19:23:00,1.242,1.2421,1.242,1.2421,163300001.0
2007-06-15 19:24:00,1.2421,1.2421,1.2419,1.2419,899000002.0
2007-06-15 19:25:00,1.2419,1.2419,1.2419,1.2419,180200001.0
2007-06-15 19:26:00,1.2419,1.2419,1.2417,1.2417,562000002.0
2007-06-15 19:27:00,1.2419,1.2419,1.2417,1.2417,562000002.0
2007-06-15 19:28:00,1.2417,1.2418,1.2415,1.2415,2032799988.0
2007-06-15 19:29:00,1.2415,1.2416,1.2414,1.2415,1287299997.0
2007-06-15 19:30:00,1.2415,1.2416,1.2414,1.2414,1722399986.0
2007-06-15 19:31:00,1.2413,1.2413,1.241,1.2411,1768899995.0
2007-06-15 19:32:00,1.2413,1.2413,1.2411,1.2412,1768899995.0
2007-06-15 19:33:00,1.2412,1.2413,1.2412,1.2412,515800000.0
2007-06-15 19:34:00,1.2412,1.2412,1.2412,1.2412,83200000.0
2007-06-15 19:35:00,1.2412,1.2413,1.2412,1.2412,582499991.0
2007-06-15 19:36:00,1.2412,1.2413,1.2412,1.2412,729699993.0
2007-06-15 19:37:00,1.2412,1.2412,1.2412,1.2412,354800000.0
2007-06-15 19:38:00,1.2412,1.2413,1.2412,1.2412,255100001.0
2007-06-15 19:39:00,1.2412,1.2415,1.2411,1.2415,1311099987.0
2007-06-15 19:40:00,1.2415,1.2415,1.24145,1.2415,78400000.0
2007-06-15 19:41:00,1.2415,1.2415,1.2415,1.2415,76400000.0
2007-06-15 19:42:00,1.2412,1.2412,1.2412,1.2412,808800004.0
2007-06-15 19:43:00,1.2414,1.2415,1.2413,1.2415,808800004.0
2007-06-15 19:44:00,1.2415,1.2416,1.2415,1.2416,536099999.0
2007-06-15 19:45:00,1.2416,1.2416,1.2415,1.2416,443300006.0
2007-06-15 19:46:00,1.2415,1.2417,1.2415,1.2417,155700002.0
2007-06-15 19:47:00,1.2417,1.2418,1.2417,1.2418,146299997.0
2007-06-15 19:48:00,1.2418,1.2418,1.24175,1.2418,58400000.0
2007-06-15 19:49:00,1.2418,1.2418,1.2417,1.2418,200800000.0
2007-06-15 19:50:00,1.2418,1.2418,1.2417,1.2417,109600000.0
2007-06-15 19:51:00,1.2417,1.2417,1.2417,1.2417,676699999.0
2007-06-15 19:52:00,1.2417,1.2418,1.2416,1.2418,450300002.0
2007-06-15 19:53:00,1.2418,1.2418,1.2418,1.2418,57000000.0
2007-06-15 19:54:00,1.2418,1.2418,1.2418,1.2418,19200000.0
2007-06-15 19:55:00,1.2418,1.2418,1.2418,1.2418,1600000.0
2007-06-15 19:56:00,1.2418,1.2418,1.2417,1.2417,201900000.0
2007-06-15 19:57:00,1.2417,1.2418,1.2417,1.2418,191999999.0
2007-06-15 19:58:00,1.2418,1.2418,1.2417,1.24175,67700000.0
2007-06-15 19:59:00,1.2418,1.2418,1.2417,1.2418,154299999.0
2007-06-15 20:00:00,1.2418,1.2418,1.24175,1.24175,55200000.0
2007-06-15 20:01:00,1.24175,1.2418,1.24175,1.2418,90840000.0
2007-06-15 20:02:00,1.2418,1.2418,1.24175,1.2418,166739998.0
2007-06-15 20:03:00,1.2418,1.2418,1.24175,1.2418,108500000.0
2007-06-15 20:04:00,1.2418,1.2418,1.2418,1.2418,90400000.0
2007-06-15 20:05:00,1.2418,1.2418,1.24175,1.24175,111000000.0
2007-06-15 20:06:00,1.24175,1.2418,1.2417,1.2417,375700000.0
2007-06-15 20:07:00,1.2417,1.2417,1.2417,1.2417,4000000.0
2007-06-15 20:08:00,1.24157,1.24157,1.24136,1.24147,430399990.0
2007-06-15 20:09:00,1.2417,1.2417,1.2417,1.2417,20000000.0
2007-06-15 20:10:00,1.2417,1.2417,1.2416,1.2416,230999997.0
2007-06-15 20:11:00,1.2416,1.2417,1.2416,1.2417,343099998.0
2007-06-15 20:12:00,1.2417,1.2417,1.2417,1.2417,236399999.0
2007-06-15 20:13:00,1.2417,1.2418,1.24165,1.2417,635199996.0
2007-06-15 20:14:00,1.2418,1.2418,1.2418,1.2418,4800000.0
2007-06-15 20:15:00,1.2418,1.2418,1.2417,1.24175,96300000.0
2007-06-15 20:16:00,1.2417,1.24175,1.2417,1.2417,454299991.0
2007-06-15 20:17:00,1.24165,1.24165,1.2414,1.2414,617500001.0
2007-06-15 20:18:00,1.2414,1.2415,1.2414,1.2415,1791099994.0
2007-06-15 20:19:00,1.2415,1.2415,1.24145,1.2415,1587100011.0
2007-06-15 20:20:00,1.2415,1.2415,1.24145,1.24145,76700000.0
2007-06-15 20:21:00,1.2415,1.2416,1.24145,1.2415,1245900015.0
2007-06-15 20:22:00,1.2415,1.2415,1.24125,1.2413,1350299999.0
2007-06-15 20:23:00,1.2414,1.2414,1.24125,1.2414,510900000.0
2007-06-15 20:24:00,1.2414,1.2414,1.2414,1.2414,150499998.0
2007-06-15 20:25:00,1.2414,1.2414,1.24115,1.24115,1925800014.0
2007-06-15 20:26:00,1.24115,1.2413,1.24115,1.2413,761999997.0
2007-06-15 20:27:00,1.2413,1.2413,1.2412,1.2413,133200000.0
2007-06-15 20:28:00,1.2414,1.2415,1.2414,1.2415,133200000.0
2007-06-15 20:29:00,1.2415,1.2415,1.2414,1.2414,819599991.0
2007-06-15 20:30:00,1.2414,1.2415,1.2414,1.24145,371099997.0
2007-06-15 20:31:00,1.24145,1.2415,1.2414,1.2415,247800002.0
2007-06-15 20:32:00,1.2415,1.2415,1.2415,1.2415,16800000.0
2007-06-15 20:33:00,1.2415,1.2416,1.2415,1.2416,265100004.0
2007-06-15 20:34:00,1.2416,1.2416,1.2415,1.2416,222200003.0
2007-06-15 20:35:00,1.2416,1.2417,1.2416,1.2417,191200000.0
2007-06-15 20:36:00,1.2417,1.2417,1.2417,1.2417,44800000.0
2007-06-15 20:37:00,1.2417,1.2417,1.2416,1.2417,76099998.0
2007-06-15 20:38:00,1.2417,1.2417,1.2417,1.2417,34400000.0
2007-06-15 20:39:00,1.2417,1.2417,1.2417,1.2417,10400000.0
2007-06-15 20:40:00,1.2417,1.2417,1.2416,1.2417,259900001.0
2007-06-15 20:41:00,1.2417,1.2417,1.2416,1.2417,318400000.0
2007-06-15 20:42:00,1.2417,1.2417,1.2416,1.2417,133499998.0
2007-06-15 20:43:00,1.2417,1.2418,1.2417,1.24175,93600000.0
2007-06-15 20:44:00,1.2418,1.2418,1.2417,1.2417,55999998.0
2007-06-15 20:45:00,1.2417,1.2418,1.2417,1.2418,107699998.0
2007-06-15 20:46:00,1.2418,1.2418,1.2417,1.2417,138400000.0
2007-06-15 20:47:00,1.2417,1.2417,1.24155,1.24155,200599997.0
2007-06-15 20:48:00,1.24155,1.24155,1.2413,1.2413,770199997.0
2007-06-15 20:49:00,1.2413,1.2414,1.2413,1.2413,1015500001.0
2007-06-15 20:50:00,1.2413,1.2413,1.2413,1.2413,863500015.0
2007-06-15 20:51:00,1.2414,1.24145,1.2414,1.24145,63200000.0
2007-06-15 20:52:00,1.24145,1.24175,1.24145,1.2417,626500000.0
2007-06-15 20:53:00,1.2417,1.2417,1.2416,1.2417,160700000.0
2007-06-15 20:54:00,1.24175,1.242,1.24175,1.2419,1847100003.0
2007-06-15 20:55:00,1.2419,1.2421,1.2418,1.2421,1706800011.0
2007-06-15 20:56:00,1.2421,1.2421,1.24205,1.24205,95800000.0
2007-06-15 20:57:00,1.2421,1.2425,1.24205,1.2425,1058400000.0
2007-06-15 20:58:00,1.2424,1.2428,1.2424,1.2426,1396899997.0
2007-06-15 20:59:00,1.2425,1.2426,1.2424,1.2426,1396899997.0
2007-06-15 21:00:00,1.24265,1.2428,1.24265,1.2427,1396899997.0
2007-06-15 21:01:00,1.2427,1.2427,1.24265,1.2427,1433199978.0
2007-06-15 21:02:00,1.2427,1.2428,1.2427,1.2427,1967700000.0
2007-06-15 21:03:00,1.2427,1.2427,1.2424,1.2425,1910800004.0
2007-06-15 21:04:00,1.2425,1.24265,1.24245,1.2426,1109200000.0
2007-06-15 21:05:00,1.24265,1.24265,1.2426,1.24265,338799997.0
2007-06-15 21:06:00,1.24265,1.24265,1.2425,1.2425,206200003.0
2007-06-15 21:07:00,1.2426,1.2426,1.2424,1.2425,1212899999.0
2007-06-15 21:08:00,1.2425,1.2425,1.2425,1.2425,1063499989.0
2007-06-15 21:09:00,1.2425,1.2428,1.2425,1.2427,711899998.0
2007-06-15 21:10:00,1.2427,1.2427,1.2425,1.2425,850200001.0
2007-06-15 21:11:00,1.2425,1.2426,1.2425,1.2426,1302800015.0
2007-06-15 21:12:00,1.2426,1.2426,1.2426,1.2426,1254500003.0
2007-06-15 21:13:00,1.2426,1.2426,1.2426,1.2426,336599991.0
2007-06-15 21:14:00,1.2426,1.2428,1.2426,1.2427,1094100002.0
2007-06-15 21:15:00,1.2427,1.2427,1.2426,1.2426,1064399993.0
2007-06-15 21:16:00,1.2426,1.2427,1.2426,1.2426,180799999.0
2007-06-15 21:17:00,1.2426,1.2427,1.2426,1.2426,833900000.0
2007-06-15 21:18:00,1.2426,1.2426,1.2425,1.2425,535199987.0
2007-06-15 21:19:00,1.2425,1.2425,1.2424,1.2424,1009299964.0
2007-06-15 21:20:00,1.2425,1.2426,1.24235,1.2424,1150199988.0
2007-06-15 21:21:00,1.2424,1.2425,1.2423,1.2425,1821499998.0
2007-06-15 21:22:00,1.24245,1.2425,1.24245,1.2425,398999994.0
2007-06-15 21:23:00,1.2425,1.2426,1.24245,1.24245,1399400013.0
2007-06-15 21:24:00,1.2425,1.2426,1.24245,1.2425,1596499999.0
2007-06-15 21:25:00,1.2425,1.2425,1.24245,1.2425,1428299998.0
2007-06-15 21:26:00,1.2425,1.2425,1.2425,1.2425,1335800021.0
2007-06-15 21:27:00,1.2425,1.2425,1.2425,1.2425,621300009.0
2007-06-15 21:28:00,1.24245,1.2425,1.24245,1.24245,344000002.0
2007-06-15 21:29:00,1.2425,1.2425,1.2425,1.2425,237600008.0
2007-06-15 21:30:00,1.2425,1.2425,1.2425,1.2425,628900007.0
2007-06-15 21:31:00,1.2426,1.2426,1.24235,1.24235,602599994.0
2007-06-15 21:32:00,1.24235,1.2424,1.24235,1.2424,184499996.0
2007-06-15 21:33:00,1.2425,1.2425,1.2425,1.2425,160000000.0
2007-06-15 21:34:00,1.2425,1.2425,1.2424,1.2424,253799999.0
2007-06-15 21:35:00,1.2424,1.2424,1.24235,1.2424,1242100018.0
2007-06-15 21:36:00,1.2424,1.2425,1.24235,1.2425,1479199986.0
2007-06-15 21:37:00,1.2425,1.2426,1.2425,1.2426,509100001.0
2007-06-15 21:38:00,1.2426,1.2426,1.2426,1.2426,33200000.0
2007-06-15 21:39:00,1.2426,1.2426,1.2425,1.2425,133300002.0
2007-06-15 21:40:00,1.2425,1.2425,1.2424,1.2425,184199998.0
2007-06-15 21:41:00,1.2425,1.2425,1.2424,1.2424,153200005.0
2007-06-15 21:42:00,1.2424,1.2426,1.2424,1.2426,946300003.0
2007-06-15 21:43:00,1.2426,1.2427,1.2426,1.2426,1354699994.0
2007-06-15 21:44:00,1.2426,1.2428,1.2426,1.2428,303000002.0
2007-06-15 21:45:00,1.2428,1.2428,1.2426,1.2426,318599999.0
2007-06-15 21:46:00,1.2426,1.2426,1.2426,1.2426,296599998.0
2007-06-15 21:47:00,1.2426,1.2426,1.2424,1.2424,276199998.0
2007-06-15 21:48:00,1.2425,1.2426,1.2425,1.2425,581299993.0
2007-06-15 21:49:00,1.2425,1.2425,1.2423,1.2424,895099999.0
2007-06-15 21:50:00,1.2424,1.2425,1.2424,1.2425,1251699994.0
2007-06-15 21:51:00,1.2425,1.2425,1.2425,1.2425,101999997.0
2007-06-15 21:52:00,1.2425,1.2425,1.2425,1.2425,158599995.0
2007-06-15 21:53:00,1.2425,1.2425,1.2424,1.2424,416199992.0
2007-06-15 21:54:00,1.2424,1.2425,1.2424,1.2424,792900010.0
2007-06-15 21:55:00,1.2424,1.2424,1.2424,1.2424,271200000.0
2007-06-15 21:56:00,1.2424,1.2424,1.2423,1.2424,1087199993.0
2007-06-15 21:57:00,1.2424,1.2424,1.2424,1.2424,67799999.0
2007-06-15 21:58:00,1.2424,1.2424,1.2424,1.2424,211900001.0
2007-06-15 21:59:00,1.2424,1.2424,1.2423,1.2423,1285999992.0
2007-06-15 22:00:00,1.2423,1.2425,1.2423,1.2424,673799997.0
2007-06-15 22:01:00,1.2424,1.2424,1.24225,1.24225,1022000005.0
2007-06-15 22:02:00,1.2423,1.2423,1.2423,1.2423,37900000.0
2007-06-15 22:03:00,1.2424,1.2424,1.2424,1.2424,23200000.0
2007-06-15 22:04:00,1.2424,1.2424,1.2423,1.2423,255999999.0
2007-06-15 22:05:00,1.2423,1.2424,1.2422,1.2423,402999997.0
2007-06-15 22:06:00,1.2423,1.2423,1.2422,1.2422,556700001.0
2007-06-15 22:07:00,1.2422,1.2423,1.2422,1.2423,340799999.0
2007-06-15 22:08:00,1.2423,1.2423,1.2423,1.2423,122400000.0
2007-06-15 22:09:00,1.2423,1.2423,1.24225,1.2423,440700002.0
2007-06-15 22:10:00,1.2423,1.2423,1.2423,1.2423,772799998.0
2007-06-15 22:11:00,1.2423,1.2423,1.2423,1.2423,136000001.0
2007-06-15 22:12:00,1.2423,1.2423,1.2422,1.2422,52300002.0
2007-06-15 22:13:00,1.2423,1.2424,1.2423,1.2424,63600000.0
2007-06-15 22:14:00,1.2424,1.2424,1.2423,1.2423,58400000.0
2007-06-15 22:15:00,1.2423,1.2423,1.2423,1.2423,11200000.0
2007-06-15 22:16:00,1.2423,1.2423,1.2423,1.2423,92800000.0
2007-06-15 22:17:00,1.2423,1.2424,1.2423,1.2423,117600000.0
2007-06-15 22:18:00,1.2423,1.2423,1.2422,1.2422,101300000.0
2007-06-15 22:19:00,1.2422,1.2422,1.2421,1.2422,374399996.0
2007-06-15 22:20:00,1.2422,1.2423,1.2422,1.2423,109599999.0
2007-06-15 22:21:00,1.24231,1.24231,1.24203,1.24225,146499999.0
2007-06-15 22:22:00,1.2423,1.2423,1.24225,1.24225,265899997.0
2007-06-15 22:23:00,1.2423,1.2423,1.2423,1.2423,64000000.0
2007-06-15 22:24:00,1.24195,1.24202,1.24185,1.24185,378700006.0
2007-06-15 22:25:00,1.2422,1.2423,1.2422,1.2423,535599997.0
2007-06-15 22:26:00,1.2423,1.2423,1.2417,1.242,945099999.0
2007-06-15 22:27:00,1.242,1.24205,1.2419,1.242,286099999.0
2007-06-15 22:28:00,1.242,1.242,1.242,1.242,57400000.0
2007-06-15 22:29:00,1.242,1.242,1.242,1.242,68000000.0
2007-06-15 22:30:00,1.242,1.242,1.242,1.242,55200000.0
2007-06-15 22:31:00,1.24188,1.24201,1.2418,1.24192,70399998.0
2007-06-15 22:32:00,1.242,1.242,1.242,1.242,11200000.0
2007-06-15 22:33:00,1.242,1.242,1.242,1.242,34400000.0
2007-06-15 22:34:00,1.242,1.242,1.242,1.242,20000000.0
2007-06-15 22:35:00,1.242,1.242,1.2417,1.2417,445700002.0
2007-06-15 22:36:00,1.2417,1.2418,1.2417,1.2417,350199999.0
2007-06-15 22:37:00,1.2417,1.2417,1.2416,1.2416,462499996.0
2007-06-15 22:38:00,1.2416,1.2416,1.2416,1.2416,163499996.0
2007-06-15 22:39:00,1.2417,1.2417,1.24165,1.2417,419199997.0
2007-06-15 22:40:00,1.2417,1.2417,1.2417,1.2417,96499999.0
2007-06-15 22:41:00,1.2417,1.2417,1.2417,1.2417,114899997.0
2007-06-15 22:42:00,1.2417,1.2417,1.2417,1.2417,35900002.0
2007-06-15 22:43:00,1.2417,1.2417,1.24165,1.24165,430100004.0
2007-06-15 22:44:00,1.2417,1.2417,1.2416,1.2416,687399991.0
2007-06-15 22:45:00,1.2416,1.2417,1.2416,1.2416,613600009.0
2007-06-15 22:46:00,1.2416,1.2416,1.2416,1.2416,37600000.0
2007-06-15 22:47:00,1.2416,1.2416,1.2416,1.2416,32800000.0
2007-06-15 22:48:00,1.2416,1.2416,1.2415,1.2416,243500000.0
2007-06-15 22:49:00,1.2416,1.2417,1.2416,1.2417,444199996.0
2007-06-15 22:50:00,1.2417,1.2417,1.2415,1.2415,1128399991.0
2007-06-15 22:51:00,1.2415,1.2415,1.2415,1.2415,112000000.0
2007-06-15 22:52:00,1.2415,1.2416,1.2415,1.2416,17600000.0
2007-06-15 22:53:00,1.2416,1.2416,1.2414,1.2415,76599998.0
2007-06-15 22:54:00,1.2415,1.2416,1.2413,1.2413,249700000.0
2007-06-15 22:55:00,1.2413,1.2413,1.24105,1.2411,356500001.0
2007-06-15 22:56:00,1.2411,1.2411,1.24075,1.24102,161000002.0
2007-06-15 22:57:00,1.2411,1.2411,1.2411,1.2411,32800000.0
2007-06-15 22:58:00,1.2411,1.2412,1.2411,1.2412,280300000.0
2007-06-15 22:59:00,1.2412,1.2412,1.241,1.241,122099999.0
2007-06-17 23:00:00,1.2414,1.24159,1.2414,1.24159,23800000.0
2007-06-17 23:01:00,1.24173,1.24204,1.24173,1.242,125500001.0
2007-06-17 23:02:00,1.24186,1.24187,1.2416,1.24175,691500007.0
2007-06-17 23:03:00,1.2419,1.2419,1.2419,1.2419,3200000.0
2007-06-17 23:04:00,1.2419,1.2419,1.2412,1.2415,105100000.0
2007-06-17 23:05:00,1.2413,1.2414,1.2412,1.2413,79400000.0
2007-06-17 23:06:00,1.2413,1.2417,1.2413,1.2414,696500000.0
2007-06-17 23:07:00,1.2414,1.2418,1.2413,1.2414,750700000.0
2007-06-17 23:08:00,1.2415,1.2417,1.2414,1.2416,155700000.0
2007-06-17 23:09:00,1.2416,1.2417,1.2416,1.2416,66400000.0
2007-06-17 23:10:00,1.2416,1.2419,1.2414,1.2418,178400000.0
2007-06-17 23:11:00,1.2419,1.2419,1.2419,1.2419,24000000.0
2007-06-17 23:12:00,1.2419,1.2419,1.2418,1.2419,95500000.0
2007-06-17 23:13:00,1.2419,1.2419,1.2419,1.2419,72000000.0
2007-06-17 23:14:00,1.2418,1.2419,1.2418,1.2419,48800000.0
2007-06-17 23:15:00,1.2419,1.2419,1.2419,1.2419,52000000.0
2007-06-17 23:16:00,1.2419,1.2419,1.2419,1.2419,16000000.0
2007-06-17 23:17:00,1.2419,1.2421,1.2418,1.2419,44800000.0
2007-06-17 23:18:00,1.2419,1.2419,1.2418,1.2418,69600000.0
2007-06-17 23:19:00,1.2418,1.2419,1.2418,1.2419,48600000.0
2007-06-17 23:20:00,1.242,1.242,1.2419,1.2419,78300000.0
2007-06-17 23:21:00,1.2419,1.2419,1.2419,1.2419,32000000.0
2007-06-17 23:22:00,1.2419,1.242,1.2417,1.2418,136800000.0
2007-06-17 23:23:00,1.2419,1.2419,1.2419,1.2419,8000000.0
2007-06-17 23:24:00,1.2419,1.2419,1.2418,1.2419,122400000.0
2007-06-17 23:25:00,1.2419,1.2419,1.2419,1.2419,20000000.0
2007-06-17 23:26:00,1.24187,1.24189,1.24174,1.24174,62800002.0
2007-06-17 23:27:00,1.24179,1.24181,1.24172,1.2418,76499999.0
2007-06-17 23:28:00,1.24177,1.24183,1.24173,1.24183,82800000.0
2007-06-17 23:29:00,1.2419,1.2419,1.2419,1.2419,12000000.0
2007-06-17 23:30:00,1.2419,1.2419,1.2419,1.2419,8000000.0
2007-06-17 23:31:00,1.2419,1.2419,1.2419,1.2419,16000000.0
2007-06-17 23:32:00,1.2419,1.242,1.2418,1.242,107599998.0
2007-06-17 23:33:00,1.242,1.242,1.2419,1.2419,42400000.0
2007-06-17 23:34:00,1.2419,1.2419,1.2419,1.2419,44000000.0
2007-06-17 23:35:00,1.2419,1.2419,1.2419,1.2419,44000000.0
2007-06-17 23:36:00,1.2419,1.2419,1.2419,1.2419,36000000.0
2007-06-17 23:37:00,1.2419,1.2419,1.2419,1.2419,20000000.0
2007-06-17 23:38:00,1.2419,1.2419,1.2419,1.2419,16000000.0
2007-06-17 23:39:00,1.2419,1.2419,1.2419,1.2419,72000000.0
2007-06-17 23:40:00,1.2419,1.2419,1.2419,1.2419,32000000.0
2007-06-17 23:41:00,1.2419,1.2419,1.2419,1.2419,32000000.0
2007-06-17 23:42:00,1.2419,1.242,1.2415,1.242,66400000.0
2007-06-17 23:43:00,1.242,1.242,1.2418,1.2418,186000000.0
2007-06-17 23:44:00,1.2419,1.242,1.2415,1.242,220400000.0
2007-06-17 23:45:00,1.242,1.242,1.2419,1.242,285600000.0
2007-06-17 23:46:00,1.242,1.242,1.242,1.242,4000000.0
2007-06-17 23:47:00,1.24202,1.24202,1.24197,1.24197,41600000.0
2007-06-17 23:48:00,1.24215,1.24215,1.24215,1.24215,48800000.0
2007-06-17 23:49:00,1.2418,1.242,1.2418,1.2418,135200000.0
2007-06-17 23:50:00,1.242,1.242,1.2417,1.2418,776000000.0
2007-06-17 23:51:00,1.2418,1.2419,1.2415,1.2415,316400000.0
2007-06-17 23:52:00,1.2417,1.242,1.2415,1.242,282800000.0
2007-06-17 23:53:00,1.242,1.242,1.242,1.242,56000000.0
2007-06-17 23:54:00,1.242,1.2421,1.242,1.242,114400000.0
2007-06-17 23:55:00,1.242,1.242,1.242,1.242,48000000.0
2007-06-17 23:56:00,1.242,1.242,1.242,1.242,16000000.0
2007-06-17 23:57:00,1.2422,1.2422,1.242,1.2421,124800000.0
2007-06-17 23:58:00,1.2421,1.2421,1.242,1.242,56799999.0
2007-06-17 23:59:00,1.24188,1.24192,1.24188,1.24192,55000000.0
2007-06-18 00:00:00,1.242,1.2421,1.242,1.242,53599999.0
2007-06-18 00:01:00,1.242,1.242,1.242,1.242,20000000.0
2007-06-18 00:02:00,1.2421,1.2422,1.2421,1.2421,36800000.0
2007-06-18 00:03:00,1.2421,1.2421,1.2421,1.2421,8000000.0
2007-06-18 00:04:00,1.2422,1.2422,1.242,1.2421,51200000.0
2007-06-18 00:05:00,1.2421,1.2421,1.2421,1.2421,56800000.0
2007-06-18 00:06:00,1.2421,1.2421,1.2421,1.2421,16000000.0
2007-06-18 00:07:00,1.24199,1.24208,1.24192,1.24208,281999993.0
2007-06-18 00:08:00,1.2421,1.2421,1.242,1.2421,108400000.0
2007-06-18 00:09:00,1.242,1.2421,1.242,1.2421,224700000.0
2007-06-18 00:10:00,1.242,1.2421,1.242,1.2421,32000000.0
2007-06-18 00:11:00,1.2421,1.2421,1.2421,1.2421,12000000.0
2007-06-18 00:12:00,1.2421,1.2421,1.242,1.242,102200000.0
2007-06-18 00:13:00,1.242,1.2422,1.242,1.2421,482099994.0
2007-06-18 00:14:00,1.2421,1.2421,1.242,1.2421,517500017.0
2007-06-18 00:15:00,1.2421,1.2421,1.2418,1.242,1340600015.0
2007-06-18 00:16:00,1.242,1.242,1.242,1.242,30400000.0
2007-06-18 00:17:00,1.242,1.242,1.242,1.242,62400000.0
2007-06-18 00:18:00,1.242,1.242,1.242,1.242,31000000.0
2007-06-18 00:19:00,1.242,1.242,1.242,1.242,30400000.0
2007-06-18 00:20:00,1.242,1.242,1.242,1.242,126900000.0
2007-06-18 00:21:00,1.242,1.242,1.242,1.242,15200000.0
2007-06-18 00:22:00,1.24191,1.24193,1.24179,1.2419,408500006.0
2007-06-18 00:23:00,1.2421,1.2423,1.2419,1.2422,766199995.0
2007-06-18 00:24:00,1.24222,1.24222,1.24195,1.24218,450400004.0
2007-06-18 00:25:00,1.2423,1.2423,1.242,1.242,170100000.0
2007-06-18 00:26:00,1.2423,1.2423,1.242,1.242,274600006.0
2007-06-18 00:27:00,1.24185,1.24187,1.24172,1.24187,140800000.0
2007-06-18 00:28:00,1.242,1.242,1.242,1.242,256900007.0
2007-06-18 00:29:00,1.2422,1.2423,1.242,1.242,845099993.0
2007-06-18 00:30:00,1.242,1.2423,1.242,1.242,409300008.0
2007-06-18 00:31:00,1.242,1.242,1.242,1.242,80800002.0
2007-06-18 00:32:00,1.242,1.242,1.242,1.242,63699998.0
2007-06-18 00:33:00,1.242,1.242,1.2419,1.2419,362400004.0
2007-06-18 00:34:00,1.242,1.2421,1.2419,1.242,315400002.0
2007-06-18 00:35:00,1.242,1.2422,1.2419,1.2419,459400003.0
2007-06-18 00:36:00,1.2421,1.2422,1.2419,1.2422,321099998.0
2007-06-18 00:37:00,1.2421,1.2421,1.242,1.242,267400000.0
2007-06-18 00:38:00,1.242,1.242,1.242,1.242,184800000.0
2007-06-18 00:39:00,1.242,1.242,1.2419,1.242,85600000.0
2007-06-18 00:40:00,1.24198,1.24211,1.24194,1.24196,898999998.0
2007-06-18 00:41:00,1.24176,1.24187,1.24164,1.24164,693200003.0
2007-06-18 00:42:00,1.242,1.242,1.242,1.242,142400000.0
2007-06-18 00:43:00,1.242,1.242,1.242,1.242,66400001.0
2007-06-18 00:44:00,1.24192,1.24206,1.2419,1.24195,115600003.0
2007-06-18 00:45:00,1.242,1.242,1.242,1.242,8000000.0
2007-06-18 00:46:00,1.24198,1.24198,1.24176,1.24176,83200000.0
2007-06-18 00:47:00,1.242,1.242,1.242,1.242,8000000.0
2007-06-18 00:48:00,1.242,1.242,1.242,1.242,84000000.0
2007-06-18 00:49:00,1.242,1.242,1.242,1.242,7600000.0
2007-06-18 00:50:00,1.242,1.242,1.242,1.242,15200000.0
2007-06-18 00:51:00,1.24211,1.24211,1.24178,1.24178,116599996.0
2007-06-18 00:52:00,1.242,1.242,1.242,1.242,7600000.0
2007-06-18 00:53:00,1.242,1.242,1.242,1.242,7600000.0
2007-06-18 00:54:00,1.2418,1.2418,1.2418,1.2418,84400000.0
2007-06-18 00:55:00,1.24166,1.24166,1.24156,1.24163,90800000.0
2007-06-18 00:56:00,1.242,1.242,1.242,1.242,15200000.0
2007-06-18 00:57:00,1.242,1.242,1.242,1.242,15200000.0
2007-06-18 00:58:00,1.2416,1.24198,1.2416,1.24195,380200006.0
2007-06-18 00:59:00,1.2419,1.2419,1.2419,1.2419,120500000.0
2007-06-18 01:00:00,1.242,1.242,1.242,1.242,74400000.0
2007-06-18 01:01:00,1.2419,1.2419,1.2419,1.2419,93400002.0
2007-06-18 01:02:00,1.242,1.242,1.2419,1.242,114200004.0
2007-06-18 01:03:00,1.242,1.242,1.2419,1.2419,104700000.0
2007-06-18 01:04:00,1.24172,1.24192,1.24172,1.24192,1524499997.0
2007-06-18 01:05:00,1.2419,1.242,1.2419,1.242,128700001.0
2007-06-18 01:06:00,1.242,1.242,1.2419,1.242,94400000.0
2007-06-18 01:07:00,1.24181,1.24188,1.24181,1.24188,64000002.0
2007-06-18 01:08:00,1.242,1.242,1.242,1.242,800000.0
2007-06-18 01:09:00,1.24195,1.242,1.24165,1.2417,346999996.0
2007-06-18 01:10:00,1.2417,1.2417,1.2417,1.2417,15200000.0
2007-06-18 01:11:00,1.24144,1.24158,1.24134,1.24142,212800007.0
2007-06-18 01:12:00,1.2417,1.2417,1.2417,1.2417,80000000.0
2007-06-18 01:13:00,1.24161,1.24161,1.24135,1.2415,1550900009.0
2007-06-18 01:14:00,1.2417,1.2417,1.24165,1.2417,24800000.0
2007-06-18 01:15:00,1.2417,1.2417,1.2417,1.2417,5600000.0
2007-06-18 01:16:00,1.2417,1.2417,1.2417,1.2417,366000002.0
2007-06-18 01:17:00,1.2417,1.2417,1.2417,1.2417,107000000.0
2007-06-18 01:18:00,1.2417,1.24175,1.2417,1.2417,274100000.0
2007-06-18 01:19:00,1.2417,1.2417,1.2417,1.2417,85599997.0
2007-06-18 01:20:00,1.2417,1.2417,1.2417,1.2417,65599998.0
2007-06-18 01:21:00,1.2417,1.2417,1.2417,1.2417,192299992.0
2007-06-18 01:22:00,1.2417,1.2418,1.2417,1.2418,279199998.0
2007-06-18 01:23:00,1.2419,1.2419,1.24175,1.2419,159599999.0
2007-06-18 01:24:00,1.2419,1.2419,1.2418,1.2418,161999996.0
2007-06-18 01:25:00,1.2419,1.2419,1.2419,1.2419,4000000.0
2007-06-18 01:26:00,1.2419,1.2419,1.2418,1.2419,228600003.0
2007-06-18 01:27:00,1.24185,1.2419,1.2417,1.2417,779900015.0
2007-06-18 01:28:00,1.2417,1.2417,1.24165,1.24165,228500000.0
2007-06-18 01:29:00,1.2417,1.2417,1.2416,1.2416,924200001.0
2007-06-18 01:30:00,1.2416,1.2416,1.2416,1.2416,33600000.0
2007-06-18 01:31:00,1.2416,1.2417,1.2416,1.2417,61300000.0
2007-06-18 01:32:00,1.2417,1.2417,1.2416,1.2417,155200002.0
2007-06-18 01:33:00,1.2417,1.2417,1.2415,1.2415,103599999.0
2007-06-18 01:34:00,1.2415,1.2415,1.2415,1.2415,15400000.0
2007-06-18 01:35:00,1.2415,1.2415,1.2415,1.2415,183800000.0
2007-06-18 01:36:00,1.2415,1.2415,1.2415,1.2415,184500001.0
2007-06-18 01:37:00,1.2415,1.2415,1.2415,1.2415,185000000.0
2007-06-18 01:38:00,1.2415,1.2415,1.2415,1.2415,34500000.0
2007-06-18 01:39:00,1.2415,1.24165,1.2415,1.2416,184900002.0
2007-06-18 01:40:00,1.2416,1.2416,1.2415,1.24155,84900002.0
2007-06-18 01:41:00,1.24155,1.24155,1.2415,1.2415,50700001.0
2007-06-18 01:42:00,1.2415,1.2415,1.24145,1.2415,29000000.0
2007-06-18 01:43:00,1.2415,1.2415,1.2415,1.2415,18500000.0
2007-06-18 01:44:00,1.2415,1.2415,1.2414,1.2415,382799990.0
2007-06-18 01:45:00,1.2415,1.2415,1.2415,1.2415,32200000.0
2007-06-18 01:46:00,1.2415,1.2415,1.2415,1.2415,26300000.0
2007-06-18 01:47:00,1.2415,1.2415,1.2415,1.2415,30900000.0
2007-06-18 01:48:00,1.2415,1.2415,1.24135,1.2414,230500001.0
2007-06-18 01:49:00,1.2414,1.2415,1.2414,1.2415,26399999.0
2007-06-18 01:50:00,1.2415,1.2415,1.2415,1.2415,800000.0
2007-06-18 01:51:00,1.2413,1.24135,1.2413,1.24133,612400001.0
2007-06-18 01:52:00,1.2415,1.2415,1.2414,1.2415,77300000.0
2007-06-18 01:53:00,1.2415,1.2415,1.2415,1.2415,1600000.0
2007-06-18 01:54:00,1.2415,1.2415,1.2415,1.2415,4800000.0
2007-06-18 01:55:00,1.2415,1.2415,1.2414,1.2415,17200000.0
2007-06-18 01:56:00,1.24135,1.2415,1.24135,1.2414,59400000.0
2007-06-18 01:57:00,1.24135,1.2414,1.24135,1.2414,63100000.0
2007-06-18 01:58:00,1.2414,1.2414,1.2414,1.2414,216200002.0
2007-06-18 01:59:00,1.24135,1.24135,1.2412,1.2413,454500010.0
2007-06-18 02:00:00,1.2413,1.2413,1.24115,1.24115,490300000.0
2007-06-18 02:01:00,1.2412,1.2413,1.2412,1.2412,623400008.0
2007-06-18 02:02:00,1.2412,1.2413,1.2412,1.2412,270999997.0
2007-06-18 02:03:00,1.2412,1.2412,1.2412,1.2412,98400000.0
2007-06-18 02:04:00,1.2412,1.2412,1.2412,1.2412,138400000.0
2007-06-18 02:05:00,1.24105,1.24107,1.24083,1.24107,224900000.0
2007-06-18 02:06:00,1.2412,1.2412,1.2412,1.2412,12000000.0
2007-06-18 02:07:00,1.2412,1.2412,1.2412,1.2412,28800000.0
2007-06-18 02:08:00,1.2412,1.2413,1.2411,1.2412,1083199985.0
2007-06-18 02:09:00,1.24115,1.2412,1.24115,1.2412,418399988.0
2007-06-18 02:10:00,1.2412,1.2413,1.24115,1.24125,397999996.0
2007-06-18 02:11:00,1.2413,1.2413,1.2412,1.2412,275600002.0
2007-06-18 02:12:00,1.2413,1.2413,1.2413,1.2413,64000000.0
2007-06-18 02:13:00,1.2413,1.2413,1.2412,1.2413,803999998.0
2007-06-18 02:14:00,1.2412,1.2413,1.2412,1.2412,553299979.0
2007-06-18 02:15:00,1.2412,1.2412,1.2412,1.2412,350599993.0
2007-06-18 02:16:00,1.2412,1.2412,1.2412,1.2412,292299994.0
2007-06-18 02:17:00,1.2412,1.2412,1.2412,1.2412,126400001.0
2007-06-18 02:18:00,1.2412,1.2412,1.2411,1.24115,443000000.0
2007-06-18 02:19:00,1.2412,1.2413,1.2411,1.2412,559500000.0
2007-06-18 02:20:00,1.2412,1.2413,1.2412,1.2412,554199990.0
2007-06-18 02:21:00,1.2412,1.2412,1.2412,1.2412,44800000.0
2007-06-18 02:22:00,1.24092,1.24108,1.24092,1.24108,303000001.0
2007-06-18 02:23:00,1.2412,1.2412,1.2412,1.2412,42400000.0
2007-06-18 02:24:00,1.2412,1.2412,1.2412,1.2412,99200001.0
2007-06-18 02:25:00,1.2412,1.2413,1.2411,1.2413,339100001.0
2007-06-18 02:26:00,1.2413,1.2413,1.2412,1.2412,239599998.0
2007-06-18 02:27:00,1.2412,1.2413,1.2412,1.2412,424000000.0
2007-06-18 02:28:00,1.2412,1.2412,1.2411,1.24115,498900007.0
2007-06-18 02:29:00,1.24115,1.2412,1.24115,1.2412,464099997.0
2007-06-18 02:30:00,1.2412,1.2412,1.2412,1.2412,60599998.0
2007-06-18 02:31:00,1.2412,1.2413,1.2412,1.2412,422000004.0
2007-06-18 02:32:00,1.2412,1.2412,1.2412,1.2412,239900000.0
2007-06-18 02:33:00,1.2412,1.2413,1.2412,1.2413,333299998.0
2007-06-18 02:34:00,1.2413,1.2413,1.24115,1.24115,258399998.0
2007-06-18 02:35:00,1.2412,1.2412,1.2412,1.2412,365799999.0
2007-06-18 02:36:00,1.2412,1.2412,1.24105,1.2411,345600003.0
2007-06-18 02:37:00,1.24086,1.24104,1.24074,1.24103,287799996.0
2007-06-18 02:38:00,1.2412,1.2412,1.24115,1.2412,105600000.0
2007-06-18 02:39:00,1.2412,1.2412,1.2412,1.2412,177800002.0
2007-06-18 02:40:00,1.2412,1.2413,1.2412,1.2412,78300000.0
2007-06-18 02:41:00,1.2412,1.2412,1.2412,1.2412,37600000.0
2007-06-18 02:42:00,1.24102,1.24112,1.24064,1.24068,643999995.0
2007-06-18 02:43:00,1.2412,1.2412,1.2412,1.2412,11200000.0
2007-06-18 02:44:00,1.2412,1.2412,1.2411,1.2411,298499996.0
2007-06-18 02:45:00,1.2411,1.2411,1.2411,1.2411,233600002.0
2007-06-18 02:46:00,1.24062,1.24097,1.24053,1.24069,208299995.0
2007-06-18 02:47:00,1.24075,1.24091,1.24067,1.24091,42299999.0
2007-06-18 02:48:00,1.2409,1.2409,1.24069,1.24079,38400000.0
2007-06-18 02:49:00,1.24092,1.24098,1.24092,1.24098,281099995.0
2007-06-18 02:50:00,1.2411,1.2411,1.2411,1.2411,86400000.0
2007-06-18 02:51:00,1.2411,1.2412,1.241,1.24105,634099994.0
2007-06-18 02:52:00,1.2411,1.2411,1.2411,1.2411,40800000.0
2007-06-18 02:53:00,1.241,1.2411,1.241,1.241,170100000.0
2007-06-18 02:54:00,1.2411,1.2412,1.241,1.2411,233499998.0
2007-06-18 02:55:00,1.2409,1.2411,1.2409,1.2411,150900003.0
2007-06-18 02:56:00,1.241,1.2412,1.241,1.2412,150900003.0
2007-06-18 02:57:00,1.2413,1.2414,1.2413,1.2414,150900003.0
2007-06-18 02:58:00,1.2414,1.2416,1.2414,1.2415,653799994.0
2007-06-18 02:59:00,1.24145,1.2416,1.24145,1.2416,44000000.0
2007-06-18 03:00:00,1.2416,1.2417,1.24145,1.2415,238600002.0
2007-06-18 03:01:00,1.2416,1.2417,1.24145,1.24145,1292100000.0
2007-06-18 03:02:00,1.24155,1.2416,1.24155,1.2416,25800000.0
2007-06-18 03:03:00,1.2416,1.2416,1.2416,1.2416,9600000.0
2007-06-18 03:04:00,1.2416,1.2416,1.2416,1.2416,176799997.0
2007-06-18 03:05:00,1.2416,1.2417,1.2415,1.2417,552399999.0
2007-06-18 03:06:00,1.2417,1.2417,1.2417,1.2417,92000000.0
2007-06-18 03:07:00,1.2417,1.2417,1.2415,1.2415,149800000.0
2007-06-18 03:08:00,1.2415,1.2415,1.2415,1.2415,340000000.0
2007-06-18 03:09:00,1.2415,1.2415,1.2415,1.2415,247600000.0
2007-06-18 03:10:00,1.24135,1.24139,1.24103,1.24127,91100000.0
2007-06-18 03:11:00,1.24134,1.24143,1.24133,1.24133,117999999.0
2007-06-18 03:12:00,1.24133,1.24149,1.24129,1.24129,355899997.0
2007-06-18 03:13:00,1.2415,1.2415,1.2415,1.2415,82400000.0
2007-06-18 03:14:00,1.2415,1.2415,1.2415,1.2415,82000000.0
2007-06-18 03:15:00,1.2415,1.2415,1.2415,1.2415,102000000.0
2007-06-18 03:16:00,1.2415,1.2415,1.2415,1.2415,22400000.0
2007-06-18 03:17:00,1.2415,1.2415,1.2414,1.2414,338599994.0
2007-06-18 03:18:00,1.2414,1.2414,1.2413,1.2413,425600001.0
2007-06-18 03:19:00,1.2414,1.2414,1.2414,1.2414,500000.0
2007-06-18 03:20:00,1.2414,1.2414,1.2413,1.2413,33500000.0
2007-06-18 03:21:00,1.2414,1.2414,1.2414,1.2414,3100000.0
2007-06-18 03:22:00,1.2414,1.2414,1.2414,1.2414,2000000.0
2007-06-18 03:23:00,1.2413,1.2414,1.2413,1.2413,175800000.0
2007-06-18 03:24:00,1.2413,1.2414,1.2413,1.2414,225099994.0
2007-06-18 03:25:00,1.2414,1.2414,1.2414,1.2414,2600000.0
2007-06-18 03:26:00,1.2414,1.2414,1.2413,1.2414,82199996.0
2007-06-18 03:27:00,1.2414,1.2414,1.2414,1.2414,800000.0
2007-06-18 03:28:00,1.2414,1.2414,1.2414,1.2414,200000.0
2007-06-18 03:29:00,1.2414,1.2414,1.2414,1.2414,600000.0
2007-06-18 03:30:00,1.2414,1.2414,1.2414,1.2414,1400000.0
2007-06-18 03:31:00,1.2414,1.2414,1.2414,1.2414,200000.0
2007-06-18 03:32:00,1.2414,1.2414,1.2414,1.2414,77300000.0
2007-06-18 03:33:00,1.2414,1.2414,1.2414,1.2414,174700000.0
2007-06-18 03:34:00,1.2414,1.2415,1.2414,1.2415,48400000.0
2007-06-18 03:35:00,1.2415,1.2415,1.2414,1.2414,419400005.0
2007-06-18 03:36:00,1.24135,1.2414,1.24135,1.24135,73299999.0
2007-06-18 03:37:00,1.24122,1.24125,1.24102,1.24102,182000006.0
2007-06-18 03:38:00,1.2414,1.2415,1.2414,1.2415,381100002.0
2007-06-18 03:39:00,1.2415,1.2415,1.2415,1.2415,11200000.0
2007-06-18 03:40:00,1.2415,1.2415,1.2415,1.2415,11200000.0
2007-06-18 03:41:00,1.2415,1.2415,1.2415,1.2415,27200000.0
2007-06-18 03:42:00,1.2415,1.2417,1.2414,1.2415,854300002.0
2007-06-18 03:43:00,1.2416,1.2416,1.2414,1.2416,658800002.0
2007-06-18 03:44:00,1.2416,1.2416,1.2416,1.2416,560800022.0
2007-06-18 03:45:00,1.2416,1.2417,1.2416,1.2417,222400008.0
2007-06-18 03:46:00,1.2417,1.2417,1.24165,1.2417,193599997.0
2007-06-18 03:47:00,1.24136,1.24157,1.24128,1.24156,87899998.0
2007-06-18 03:48:00,1.2418,1.2418,1.2417,1.2418,348700004.0
2007-06-18 03:49:00,1.2418,1.242,1.24175,1.2419,441199999.0
2007-06-18 03:50:00,1.2419,1.242,1.2419,1.242,191700000.0
2007-06-18 03:51:00,1.2419,1.242,1.2419,1.242,27999999.0
2007-06-18 03:52:00,1.2419,1.2419,1.24185,1.24185,132800001.0
2007-06-18 03:53:00,1.24185,1.242,1.24185,1.2419,246599999.0
2007-06-18 03:54:00,1.2419,1.2419,1.2418,1.2419,344799999.0
2007-06-18 03:55:00,1.2419,1.2419,1.2418,1.24185,154399996.0
2007-06-18 03:56:00,1.2419,1.2419,1.2418,1.2418,549300001.0
2007-06-18 03:57:00,1.2418,1.2418,1.24175,1.24175,91200000.0
2007-06-18 03:58:00,1.2418,1.2418,1.2418,1.2418,12000000.0
2007-06-18 03:59:00,1.2418,1.2418,1.2418,1.2418,34400000.0
2007-06-18 04:00:00,1.2418,1.2418,1.2418,1.2418,43200000.0
2007-06-18 04:01:00,1.2418,1.2418,1.2418,1.2418,575599981.0
2007-06-18 04:02:00,1.2418,1.2418,1.24175,1.2418,507900000.0
2007-06-18 04:03:00,1.24175,1.2419,1.24175,1.2419,306099999.0
2007-06-18 04:04:00,1.2419,1.2419,1.2418,1.2418,193399998.0
2007-06-18 04:05:00,1.2418,1.2418,1.2418,1.2418,567999993.0
2007-06-18 04:06:00,1.2418,1.2418,1.2418,1.2418,164000000.0
2007-06-18 04:07:00,1.2418,1.2418,1.2418,1.2418,100800000.0
2007-06-18 04:08:00,1.24157,1.24172,1.24138,1.24172,231000002.0
2007-06-18 04:09:00,1.2418,1.2418,1.2416,1.2416,1008800015.0
2007-06-18 04:10:00,1.2417,1.2417,1.2416,1.2417,278800002.0
2007-06-18 04:11:00,1.2418,1.2418,1.2417,1.2417,227900002.0
2007-06-18 04:12:00,1.2417,1.2418,1.2417,1.2418,401900001.0
2007-06-18 04:13:00,1.24155,1.24171,1.24126,1.24155,730299994.0
2007-06-18 04:14:00,1.2418,1.2418,1.2418,1.2418,48800000.0
2007-06-18 04:15:00,1.2418,1.2419,1.24175,1.24175,733500004.0
2007-06-18 04:16:00,1.2418,1.2418,1.2418,1.2418,85600000.0
2007-06-18 04:17:00,1.2418,1.2419,1.2418,1.2419,38400000.0
2007-06-18 04:18:00,1.2418,1.2419,1.2418,1.2419,559100002.0
2007-06-18 04:19:00,1.2419,1.2419,1.2419,1.2419,134400000.0
2007-06-18 04:20:00,1.2419,1.2419,1.2418,1.2418,417000002.0
2007-06-18 04:21:00,1.2418,1.2418,1.2418,1.2418,353300001.0
2007-06-18 04:23:00,1.2418,1.2419,1.2418,1.2419,16000000.0
2007-06-18 04:24:00,1.2419,1.2419,1.24185,1.24185,16000000.0
2007-06-18 04:25:00,1.24185,1.24185,1.2418,1.2418,52700001.0
2007-06-18 04:26:00,1.24185,1.24185,1.24185,1.24185,4000000.0
2007-06-18 04:27:00,1.24185,1.24185,1.24185,1.24185,4000000.0
2007-06-18 04:28:00,1.24185,1.24185,1.2418,1.2418,560299994.0
2007-06-18 04:29:00,1.2418,1.2418,1.2418,1.2418,25100000.0
2007-06-18 04:30:00,1.2418,1.2418,1.2418,1.2418,24799999.0
2007-06-18 04:31:00,1.2418,1.2419,1.2418,1.2419,420699998.0
2007-06-18 04:32:00,1.2419,1.2419,1.2419,1.2419,8000000.0
2007-06-18 04:33:00,1.2418,1.2418,1.2418,1.2418,348300000.0
2007-06-18 04:34:00,1.2418,1.2418,1.2418,1.2418,131100000.0
2007-06-18 04:35:00,1.24154,1.24161,1.24128,1.2414,272600000.0
2007-06-18 04:36:00,1.2418,1.2418,1.2418,1.2418,81600000.0
2007-06-18 04:37:00,1.2418,1.2419,1.2418,1.2419,211199997.0
2007-06-18 04:38:00,1.2418,1.2419,1.2418,1.2418,693900001.0
2007-06-18 04:39:00,1.2418,1.2418,1.2416,1.2417,195600003.0
2007-06-18 04:40:00,1.2416,1.2416,1.2415,1.24155,517600001.0
2007-06-18 04:41:00,1.2415,1.2417,1.2415,1.2415,538400004.0
2007-06-18 04:42:00,1.24119,1.24138,1.24109,1.2413,148200000.0
2007-06-18 04:43:00,1.2416,1.2416,1.2415,1.2415,198299998.0
2007-06-18 04:44:00,1.2415,1.2415,1.2415,1.2415,115199996.0
2007-06-18 04:45:00,1.2415,1.2416,1.2415,1.2416,134299999.0
2007-06-18 04:46:00,1.2416,1.2416,1.2416,1.2416,88000000.0
2007-06-18 04:47:00,1.2415,1.2415,1.2415,1.2415,90399997.0
2007-06-18 04:48:00,1.2415,1.2415,1.2415,1.2415,344799994.0
2007-06-18 04:49:00,1.2415,1.2415,1.24145,1.24145,432299998.0
2007-06-18 04:50:00,1.24145,1.2415,1.24145,1.2415,279099996.0
2007-06-18 04:51:00,1.2415,1.2415,1.2414,1.2415,317600002.0
2007-06-18 04:52:00,1.2415,1.24155,1.24135,1.2415,1041299990.0
2007-06-18 04:53:00,1.2415,1.24155,1.2414,1.2415,872400000.0
2007-06-18 04:54:00,1.2415,1.24155,1.2415,1.24155,20000000.0
2007-06-18 04:55:00,1.24155,1.24155,1.24135,1.2415,508400003.0
2007-06-18 04:56:00,1.2415,1.2416,1.24145,1.24145,236600000.0
2007-06-18 04:57:00,1.2415,1.2415,1.2415,1.2415,174400000.0
2007-06-18 04:58:00,1.24145,1.24145,1.24135,1.24135,665600008.0
2007-06-18 04:59:00,1.2414,1.2414,1.2413,1.2413,884900006.0
2007-06-18 05:00:00,1.2413,1.2413,1.2411,1.2412,602399997.0
2007-06-18 05:01:00,1.2412,1.24125,1.2411,1.2412,1381900015.0
2007-06-18 05:02:00,1.24115,1.2412,1.24115,1.2412,566800006.0
2007-06-18 05:03:00,1.2412,1.2412,1.2412,1.2412,18400000.0
2007-06-18 05:04:00,1.2412,1.2412,1.2412,1.2412,247200001.0
2007-06-18 05:05:00,1.2412,1.2413,1.24115,1.2413,150700000.0
2007-06-18 05:06:00,1.2413,1.2414,1.2413,1.2414,256399995.0
2007-06-18 05:07:00,1.2414,1.2414,1.2414,1.2414,56500000.0
2007-06-18 05:08:00,1.2414,1.2414,1.2413,1.2414,87000000.0
2007-06-18 05:09:00,1.24135,1.2414,1.24135,1.2414,35300000.0
2007-06-18 05:10:00,1.2414,1.2414,1.2414,1.2414,33900000.0
2007-06-18 05:11:00,1.2414,1.2414,1.2414,1.2414,4000000.0
2007-06-18 05:12:00,1.2413,1.2413,1.2413,1.2413,171799998.0
2007-06-18 05:13:00,1.2413,1.2413,1.2413,1.2413,210399992.0
2007-06-18 05:14:00,1.2413,1.2413,1.2413,1.2413,24799999.0
2007-06-18 05:15:00,1.2413,1.2414,1.2413,1.2414,57000001.0
2007-06-18 05:16:00,1.2414,1.2414,1.2414,1.2414,9200000.0
2007-06-18 05:17:00,1.2414,1.2414,1.24105,1.24105,532499999.0
2007-06-18 05:18:00,1.2411,1.2413,1.2411,1.2411,785100004.0
2007-06-18 05:19:00,1.2411,1.2411,1.2411,1.2411,152700002.0
2007-06-18 05:20:00,1.2411,1.24125,1.2411,1.24125,230600003.0
2007-06-18 05:21:00,1.2413,1.2413,1.2412,1.2412,101400002.0
2007-06-18 05:22:00,1.2412,1.2413,1.2412,1.24125,231500005.0
2007-06-18 05:23:00,1.2413,1.2413,1.2413,1.2413,4000000.0
2007-06-18 05:24:00,1.24125,1.24125,1.2412,1.24125,52700001.0
2007-06-18 05:25:00,1.24115,1.2412,1.2411,1.24115,1028799989.0
2007-06-18 05:26:00,1.24125,1.2413,1.24125,1.24125,48000000.0
2007-06-18 05:27:00,1.2413,1.2413,1.2413,1.2413,72800000.0
2007-06-18 05:28:00,1.2413,1.2413,1.24125,1.24125,65600000.0
2007-06-18 05:29:00,1.2413,1.2413,1.2413,1.2413,90400000.0
2007-06-18 05:30:00,1.24118,1.24122,1.24088,1.24088,170300002.0
2007-06-18 05:31:00,1.24108,1.2411,1.24087,1.24087,328299996.0
2007-06-18 05:32:00,1.241,1.2411,1.24073,1.24073,174899997.0
2007-06-18 05:33:00,1.24113,1.24115,1.24105,1.24105,305400001.0
2007-06-18 05:34:00,1.24108,1.24112,1.24082,1.24112,519299998.0
2007-06-18 05:35:00,1.2413,1.2413,1.2413,1.2413,19200001.0
2007-06-18 05:36:00,1.2413,1.24135,1.2413,1.24135,23200000.0
2007-06-18 05:37:00,1.2412,1.24127,1.2412,1.24127,71800002.0
2007-06-18 05:38:00,1.24122,1.24132,1.24122,1.24125,64000000.0
2007-06-18 05:39:00,1.2414,1.2414,1.2414,1.2414,195999989.0
2007-06-18 05:40:00,1.2414,1.2414,1.2414,1.2414,137199993.0
2007-06-18 05:41:00,1.2414,1.2414,1.2414,1.2414,95999995.0
2007-06-18 05:42:00,1.2414,1.2415,1.2414,1.2415,103999999.0
2007-06-18 05:43:00,1.2415,1.2415,1.24145,1.2415,41600000.0
2007-06-18 05:44:00,1.2415,1.2415,1.24145,1.2415,40000000.0
2007-06-18 05:46:00,1.2415,1.2415,1.2415,1.2415,4000000.0
2007-06-18 05:47:00,1.24125,1.24127,1.24115,1.2412,305999998.0
2007-06-18 05:48:00,1.2415,1.2415,1.2415,1.2415,48000000.0
2007-06-18 05:49:00,1.2415,1.2415,1.2415,1.2415,72800001.0
2007-06-18 05:50:00,1.24143,1.24147,1.24126,1.24126,181800000.0
2007-06-18 05:51:00,1.2415,1.2415,1.24145,1.2415,266400000.0
2007-06-18 05:52:00,1.2417,1.2417,1.24145,1.2415,176999994.0
2007-06-18 05:53:00,1.2415,1.2415,1.2415,1.2415,55299997.0
2007-06-18 05:54:00,1.2415,1.2415,1.2415,1.2415,29599999.0
2007-06-18 05:55:00,1.2415,1.2415,1.2415,1.2415,139199994.0
2007-06-18 05:56:00,1.2415,1.2415,1.2415,1.2415,42399999.0
2007-06-18 05:57:00,1.2415,1.2415,1.2415,1.2415,38400000.0
2007-06-18 05:58:00,1.2415,1.2415,1.2415,1.2415,186399995.0
2007-06-18 05:59:00,1.2415,1.2415,1.2414,1.2414,67599999.0
2007-06-18 06:00:00,1.2414,1.2415,1.2414,1.2415,66400000.0
2007-06-18 06:01:00,1.2415,1.2415,1.2414,1.2414,322999998.0
2007-06-18 06:02:00,1.2414,1.2414,1.2413,1.2413,187899994.0
2007-06-18 06:03:00,1.2413,1.2414,1.24125,1.2414,540999999.0
2007-06-18 06:04:00,1.2414,1.2414,1.2413,1.2413,250300004.0
2007-06-18 06:05:00,1.2414,1.2414,1.24125,1.2414,467000002.0
2007-06-18 06:06:00,1.24117,1.24125,1.24092,1.24123,1277899982.0
2007-06-18 06:07:00,1.2414,1.2414,1.24135,1.24135,16000000.0
2007-06-18 06:08:00,1.2414,1.2417,1.2413,1.2413,600900004.0
2007-06-18 06:09:00,1.2414,1.2415,1.24125,1.2415,803300004.0
2007-06-18 06:10:00,1.2417,1.2418,1.2415,1.2415,546299994.0
2007-06-18 06:11:00,1.2415,1.2415,1.2415,1.2415,65400002.0
2007-06-18 06:12:00,1.2415,1.2416,1.2415,1.2416,81000000.0
2007-06-18 06:13:00,1.2416,1.2416,1.24145,1.2415,409699997.0
2007-06-18 06:14:00,1.2415,1.2416,1.2415,1.2416,441499995.0
2007-06-18 06:15:00,1.2416,1.2416,1.2415,1.2416,523600003.0
2007-06-18 06:16:00,1.2415,1.2415,1.2415,1.2415,159599998.0
2007-06-18 06:17:00,1.2415,1.2415,1.2415,1.2415,488300000.0
2007-06-18 06:18:00,1.2415,1.2416,1.2415,1.2415,932400012.0
2007-06-18 06:19:00,1.2415,1.2416,1.2415,1.2416,852899992.0
2007-06-18 06:20:00,1.2416,1.2416,1.2415,1.2415,902499990.0
2007-06-18 06:21:00,1.2415,1.2415,1.24145,1.2415,561300002.0
2007-06-18 06:22:00,1.2415,1.2415,1.24145,1.2415,230199995.0
2007-06-18 06:23:00,1.2415,1.2416,1.2415,1.2415,463499990.0
2007-06-18 06:24:00,1.2415,1.2415,1.2415,1.2415,549400002.0
2007-06-18 06:25:00,1.2415,1.2415,1.24145,1.2415,67300000.0
2007-06-18 06:26:00,1.24125,1.24135,1.24125,1.24135,252800001.0
2007-06-18 06:27:00,1.24135,1.24138,1.24127,1.24135,182200004.0
2007-06-18 06:28:00,1.2415,1.2415,1.2415,1.2415,37000000.0
2007-06-18 06:29:00,1.2415,1.2415,1.2415,1.2415,214100000.0
2007-06-18 06:30:00,1.2415,1.2415,1.2415,1.2415,330400000.0
2007-06-18 06:31:00,1.2415,1.2416,1.2415,1.2416,458599991.0
2007-06-18 06:32:00,1.2415,1.2417,1.2415,1.2417,316000006.0
2007-06-18 06:33:00,1.2417,1.2417,1.2415,1.2416,941700009.0
2007-06-18 06:34:00,1.2416,1.2418,1.2416,1.2417,845300016.0
2007-06-18 06:35:00,1.2417,1.2418,1.24165,1.24165,928000007.0
2007-06-18 06:36:00,1.24155,1.2416,1.2415,1.2415,428999994.0
2007-06-18 06:37:00,1.2416,1.2416,1.2416,1.2416,10200000.0
2007-06-18 06:38:00,1.2416,1.2416,1.2416,1.2416,20000000.0
2007-06-18 06:39:00,1.2416,1.2416,1.2416,1.2416,4000000.0
2007-06-18 06:40:00,1.2416,1.2416,1.2416,1.2416,24000000.0
2007-06-18 06:41:00,1.24144,1.24154,1.24144,1.24154,33900000.0
2007-06-18 06:42:00,1.2416,1.2416,1.2416,1.2416,16000000.0
2007-06-18 06:43:00,1.24131,1.2415,1.24131,1.24148,73499999.0
2007-06-18 06:44:00,1.24143,1.24161,1.24138,1.24161,92600000.0
2007-06-18 06:45:00,1.24164,1.24164,1.24111,1.24148,259399999.0
2007-06-18 06:46:00,1.2415,1.2416,1.2415,1.2415,159100000.0
2007-06-18 06:47:00,1.2416,1.2416,1.2415,1.2415,41700001.0
2007-06-18 06:48:00,1.2416,1.2416,1.2415,1.2415,236700001.0
2007-06-18 06:49:00,1.2415,1.2415,1.2415,1.2415,34400000.0
2007-06-18 06:50:00,1.2415,1.2415,1.2415,1.2415,41600000.0
2007-06-18 06:51:00,1.2415,1.2418,1.24145,1.2416,663400006.0
2007-06-18 06:52:00,1.2416,1.2419,1.2416,1.24165,852400009.0
2007-06-18 06:53:00,1.2417,1.2417,1.2415,1.24165,760599998.0
2007-06-18 06:54:00,1.2417,1.2417,1.2417,1.2417,2100000.0
2007-06-18 06:55:00,1.2417,1.2417,1.24155,1.2417,325400000.0
2007-06-18 06:56:00,1.2417,1.2418,1.2417,1.2418,114100000.0
2007-06-18 06:57:00,1.24166,1.24175,1.24142,1.24158,1146800016.0
2007-06-18 06:58:00,1.2418,1.2418,1.2418,1.2418,31000000.0
2007-06-18 06:59:00,1.2418,1.2418,1.2416,1.2417,544499997.0
2007-06-18 07:00:00,1.2417,1.2417,1.24145,1.24145,867500008.0
2007-06-18 07:01:00,1.24145,1.2417,1.24145,1.2416,911600002.0
2007-06-18 07:02:00,1.2416,1.2416,1.2415,1.2415,923600018.0
2007-06-18 07:03:00,1.2415,1.2415,1.2415,1.2415,721100003.0
2007-06-18 07:04:00,1.2415,1.2417,1.2415,1.2417,525900000.0
2007-06-18 07:05:00,1.2417,1.2417,1.2414,1.2414,1213100020.0
2007-06-18 07:06:00,1.2414,1.2415,1.2414,1.2414,920299993.0
2007-06-18 07:07:00,1.2414,1.2415,1.2414,1.2415,436699999.0
2007-06-18 07:08:00,1.2415,1.2415,1.2415,1.2415,173800000.0
2007-06-18 07:09:00,1.2415,1.2417,1.24145,1.24145,569200007.0
2007-06-18 07:10:00,1.24145,1.2416,1.24145,1.24145,206499998.0
2007-06-18 07:11:00,1.24145,1.2417,1.24145,1.2415,576300005.0
2007-06-18 07:12:00,1.2415,1.2416,1.24145,1.2416,617800008.0
2007-06-18 07:13:00,1.2416,1.2416,1.2415,1.2416,481300001.0
2007-06-18 07:14:00,1.2416,1.2417,1.2415,1.2416,91000000.0
2007-06-18 07:15:00,1.2417,1.2417,1.24145,1.2415,166900000.0
2007-06-18 07:16:00,1.2415,1.2415,1.2415,1.2415,47600000.0
2007-06-18 07:17:00,1.2415,1.2415,1.2412,1.2412,532200001.0
2007-06-18 07:18:00,1.2412,1.2412,1.24115,1.24115,316599996.0
2007-06-18 07:19:00,1.2412,1.2412,1.2412,1.2412,19500000.0
2007-06-18 07:20:00,1.2412,1.2414,1.2412,1.2412,394099996.0
2007-06-18 07:21:00,1.2412,1.2414,1.2412,1.2413,1172699998.0
2007-06-18 07:22:00,1.2413,1.2414,1.2411,1.2411,681500002.0
2007-06-18 07:23:00,1.2411,1.2411,1.241,1.2411,177200000.0
2007-06-18 07:24:00,1.2412,1.2412,1.2412,1.2412,184500000.0
2007-06-18 07:25:00,1.2411,1.2412,1.241,1.2411,398700003.0
2007-06-18 07:26:00,1.24093,1.24097,1.24072,1.24072,861000001.0
2007-06-18 07:27:00,1.2411,1.2411,1.241,1.241,119699996.0
2007-06-18 07:28:00,1.241,1.2411,1.241,1.2411,157499998.0
2007-06-18 07:29:00,1.2411,1.2411,1.241,1.2411,92299998.0
2007-06-18 07:30:00,1.2411,1.2411,1.2411,1.2411,46000000.0
2007-06-18 07:31:00,1.2411,1.2411,1.24105,1.24105,1287600009.0
2007-06-18 07:32:00,1.2411,1.2412,1.2411,1.2412,154999999.0
2007-06-18 07:33:00,1.2412,1.2412,1.2412,1.2412,600000.0
2007-06-18 07:34:00,1.24095,1.24103,1.24086,1.24099,221899995.0
2007-06-18 07:35:00,1.2411,1.2412,1.2411,1.2412,620299999.0
2007-06-18 07:36:00,1.2412,1.2412,1.2412,1.2412,198399995.0
2007-06-18 07:37:00,1.2412,1.2413,1.2412,1.2413,143100000.0
2007-06-18 07:38:00,1.2413,1.2413,1.24125,1.24125,293600000.0
2007-06-18 07:39:00,1.2413,1.2413,1.2412,1.2412,144699999.0
2007-06-18 07:40:00,1.2412,1.2414,1.2411,1.2412,2061400033.0
2007-06-18 07:41:00,1.2412,1.2412,1.2412,1.2412,52000000.0
2007-06-18 07:42:00,1.2412,1.2412,1.2412,1.2412,104000000.0
2007-06-18 07:43:00,1.24115,1.24115,1.24096,1.24096,764300000.0
2007-06-18 07:44:00,1.2412,1.2413,1.2412,1.2413,172800000.0
2007-06-18 07:45:00,1.2414,1.2414,1.2413,1.2413,473400000.0
2007-06-18 07:46:00,1.2414,1.2414,1.2413,1.2413,829799990.0
2007-06-18 07:47:00,1.2413,1.2414,1.2413,1.2413,891899979.0
2007-06-18 07:48:00,1.2413,1.2413,1.2412,1.2412,958599991.0
2007-06-18 07:49:00,1.2412,1.2412,1.2412,1.2412,3300000.0
2007-06-18 07:50:00,1.2412,1.2412,1.2412,1.2412,1119000000.0
2007-06-18 07:51:00,1.2412,1.2412,1.24115,1.24115,268600001.0
2007-06-18 07:52:00,1.2412,1.2412,1.24115,1.2412,371100001.0
2007-06-18 07:53:00,1.2412,1.2412,1.2412,1.2412,343199997.0
2007-06-18 07:54:00,1.2412,1.2413,1.2411,1.2412,979400008.0
2007-06-18 07:55:00,1.2412,1.2412,1.24105,1.24105,597000003.0
2007-06-18 07:56:00,1.241,1.241,1.2408,1.2409,1129599996.0
2007-06-18 07:57:00,1.2409,1.241,1.2408,1.2409,870600001.0
2007-06-18 07:58:00,1.2409,1.2409,1.2408,1.24085,954600005.0
2007-06-18 07:59:00,1.24085,1.2409,1.2405,1.2405,1306100002.0
2007-06-18 08:00:00,1.2405,1.2406,1.2404,1.24045,1042600010.0
2007-06-18 08:01:00,1.2405,1.2406,1.2404,1.24055,376900001.0
2007-06-18 08:02:00,1.24055,1.2406,1.2405,1.2406,284599994.0
2007-06-18 08:03:00,1.2406,1.2406,1.24055,1.24055,15200000.0
2007-06-18 08:04:00,1.24055,1.2406,1.24055,1.2406,55200000.0
2007-06-18 08:05:00,1.24065,1.2409,1.24065,1.24065,677999997.0
2007-06-18 08:06:00,1.2407,1.2407,1.2407,1.2407,324799997.0
2007-06-18 08:07:00,1.2407,1.2407,1.2407,1.2407,519999990.0
2007-06-18 08:08:00,1.2407,1.2407,1.2405,1.2406,807200004.0
2007-06-18 08:09:00,1.2406,1.2406,1.24035,1.2404,1276099986.0
2007-06-18 08:10:00,1.2404,1.2407,1.2404,1.2407,868199997.0
2007-06-18 08:11:00,1.2407,1.2407,1.24055,1.24055,405600001.0
2007-06-18 08:12:00,1.2406,1.2407,1.2406,1.2406,147799999.0
2007-06-18 08:13:00,1.2406,1.2408,1.2406,1.24065,696899999.0
2007-06-18 08:14:00,1.24065,1.2408,1.24065,1.2407,983799993.0
2007-06-18 08:15:00,1.2407,1.2407,1.2406,1.2406,840900006.0
2007-06-18 08:16:00,1.2406,1.2409,1.2406,1.2409,395000000.0
2007-06-18 08:17:00,1.2409,1.241,1.2409,1.241,1455199997.0
2007-06-18 08:18:00,1.241,1.2411,1.241,1.241,432699999.0
2007-06-18 08:19:00,1.241,1.2411,1.241,1.2411,1129899992.0
2007-06-18 08:20:00,1.2411,1.2412,1.2411,1.2412,721400001.0
2007-06-18 08:21:00,1.2412,1.2412,1.2412,1.2412,19200000.0
2007-06-18 08:22:00,1.2412,1.2413,1.24105,1.2412,835400001.0
2007-06-18 08:23:00,1.2413,1.24145,1.2411,1.2412,1109599994.0
2007-06-18 08:24:00,1.2411,1.2413,1.2411,1.2412,1521199993.0
2007-06-18 08:25:00,1.24135,1.2415,1.2413,1.2414,1521199993.0
2007-06-18 08:26:00,1.2414,1.2415,1.2412,1.2413,1900299992.0
2007-06-18 08:27:00,1.24125,1.2413,1.24085,1.2409,1916000002.0
2007-06-18 08:28:00,1.2409,1.241,1.2408,1.2408,1208700001.0
2007-06-18 08:29:00,1.2408,1.241,1.2408,1.241,679300000.0
2007-06-18 08:30:00,1.241,1.2413,1.241,1.2411,897999978.0
2007-06-18 08:31:00,1.241,1.241,1.241,1.241,1727699970.0
2007-06-18 08:32:00,1.2411,1.2411,1.2411,1.2411,1727699970.0
2007-06-18 08:33:00,1.2411,1.2412,1.24105,1.2411,938799990.0
2007-06-18 08:34:00,1.2411,1.2412,1.2411,1.24115,121199998.0
2007-06-18 08:35:00,1.24115,1.2412,1.24095,1.24105,1248399996.0
2007-06-18 08:36:00,1.2411,1.2412,1.24105,1.2411,506699996.0
2007-06-18 08:37:00,1.24115,1.2412,1.2411,1.2412,371300005.0
2007-06-18 08:38:00,1.24105,1.2411,1.241,1.24105,683399998.0
2007-06-18 08:39:00,1.24105,1.2412,1.24105,1.2411,1163000006.0
2007-06-18 08:40:00,1.2411,1.2411,1.241,1.2411,723899998.0
2007-06-18 08:41:00,1.2411,1.2414,1.2411,1.2414,1363200000.0
2007-06-18 08:42:00,1.2414,1.2414,1.24105,1.2411,2070400002.0
2007-06-18 08:43:00,1.2411,1.2411,1.2409,1.241,1042799994.0
2007-06-18 08:44:00,1.241,1.241,1.24085,1.24085,361199999.0
2007-06-18 08:45:00,1.2407,1.2407,1.2404,1.2404,1248099993.0
2007-06-18 08:46:00,1.2405,1.2407,1.24045,1.2405,1248099993.0
2007-06-18 08:47:00,1.2406,1.2406,1.2404,1.2405,2068400018.0
2007-06-18 08:48:00,1.2405,1.2405,1.24035,1.2404,694300009.0
2007-06-18 08:49:00,1.24045,1.2405,1.2404,1.2404,954300013.0
2007-06-18 08:50:00,1.2404,1.2406,1.2404,1.2405,1598699996.0
2007-06-18 08:51:00,1.2405,1.2407,1.2405,1.2405,1947700008.0
2007-06-18 08:52:00,1.2406,1.2409,1.2406,1.2407,1947700008.0
2007-06-18 08:53:00,1.2406,1.2406,1.2405,1.2406,1947700008.0
2007-06-18 08:54:00,1.2409,1.241,1.24075,1.2409,1947700008.0
2007-06-18 08:55:00,1.2409,1.2409,1.2408,1.2408,1330499974.0
2007-06-18 08:56:00,1.24085,1.2409,1.24075,1.2408,1288599996.0
2007-06-18 08:57:00,1.2407,1.241,1.2407,1.2409,486199996.0
2007-06-18 08:58:00,1.241,1.2414,1.241,1.241,486199996.0
2007-06-18 08:59:00,1.2409,1.2409,1.2407,1.2408,486199996.0
2007-06-18 09:00:00,1.24075,1.2408,1.24065,1.2407,486199996.0
2007-06-18 09:01:00,1.2407,1.2407,1.2403,1.2405,1529600003.0
2007-06-18 09:02:00,1.2403,1.2404,1.2402,1.2403,250800001.0
2007-06-18 09:03:00,1.2404,1.2407,1.2404,1.2406,250800001.0
2007-06-18 09:04:00,1.2408,1.2409,1.2408,1.2408,250800001.0
2007-06-18 09:05:00,1.2408,1.2408,1.2407,1.2407,510400006.0
2007-06-18 09:06:00,1.2407,1.2407,1.24045,1.24045,1148599996.0
2007-06-18 09:07:00,1.2403,1.2404,1.2402,1.2403,1502700014.0
2007-06-18 09:08:00,1.2403,1.2403,1.2401,1.2403,1502700014.0
2007-06-18 09:09:00,1.2402,1.2405,1.2402,1.2404,102299996.0
2007-06-18 09:10:00,1.2405,1.2405,1.2405,1.2405,102299996.0
2007-06-18 09:11:00,1.2405,1.2405,1.2404,1.2405,224699996.0
2007-06-18 09:12:00,1.2405,1.2406,1.24045,1.24045,1474599982.0
2007-06-18 09:13:00,1.2404,1.2405,1.2404,1.2404,995499991.0
2007-06-18 09:14:00,1.2405,1.2406,1.24045,1.2405,995499991.0
2007-06-18 09:15:00,1.2405,1.2406,1.24045,1.2405,554299995.0
2007-06-18 09:16:00,1.2403,1.2403,1.2403,1.2403,584499990.0
2007-06-18 09:17:00,1.2404,1.2404,1.2404,1.2404,584499990.0
2007-06-18 09:18:00,1.2402,1.2403,1.2402,1.2403,440499992.0
2007-06-18 09:19:00,1.2405,1.24075,1.2405,1.2407,440499992.0
2007-06-18 09:20:00,1.2407,1.2412,1.2407,1.24115,2080399987.0
2007-06-18 09:21:00,1.2409,1.2412,1.2409,1.241,1647800007.0
2007-06-18 09:22:00,1.2412,1.2414,1.2412,1.2412,1647800007.0
2007-06-18 09:23:00,1.2411,1.2411,1.241,1.2411,1270600008.0
2007-06-18 09:24:00,1.241,1.2412,1.2409,1.241,1270600008.0
2007-06-18 09:25:00,1.2411,1.2411,1.2407,1.2407,1270600008.0
2007-06-18 09:26:00,1.2408,1.2409,1.2407,1.2407,1270600008.0
2007-06-18 09:27:00,1.2408,1.2408,1.2408,1.2408,71799997.0
2007-06-18 09:28:00,1.2408,1.2408,1.2405,1.2406,2130400001.0
2007-06-18 09:29:00,1.2406,1.2406,1.2403,1.2403,710399995.0
2007-06-18 09:30:00,1.2404,1.2405,1.2404,1.2404,710399995.0
2007-06-18 09:31:00,1.2403,1.2407,1.2403,1.2406,710399995.0
2007-06-18 09:33:00,1.2407,1.2408,1.24065,1.2408,710399995.0
2007-06-18 09:34:00,1.2407,1.2408,1.24065,1.2408,1682300003.0
2007-06-18 09:35:00,1.2408,1.2408,1.2407,1.2407,1275900008.0
2007-06-18 09:36:00,1.2407,1.2408,1.24065,1.2408,1275900008.0
2007-06-18 09:37:00,1.2408,1.2409,1.2407,1.2409,666599992.0
2007-06-18 09:38:00,1.2407,1.2409,1.2407,1.2409,1297300005.0
2007-06-18 09:39:00,1.241,1.241,1.2408,1.2409,1297300005.0
2007-06-18 09:40:00,1.2407,1.2408,1.2407,1.2407,1820499999.0
2007-06-18 09:41:00,1.2408,1.2408,1.2408,1.2408,1820499999.0
2007-06-18 09:42:00,1.241,1.2411,1.241,1.241,1820499999.0
2007-06-18 09:43:00,1.241,1.2411,1.241,1.2411,728799992.0
2007-06-18 09:44:00,1.2411,1.2411,1.241,1.241,794500000.0
2007-06-18 09:45:00,1.2408,1.2409,1.2408,1.2409,1233999999.0
2007-06-18 09:46:00,1.241,1.2411,1.2408,1.2409,1233999999.0
2007-06-18 09:47:00,1.2409,1.241,1.2409,1.2409,719499984.0
2007-06-18 09:48:00,1.2409,1.2409,1.2408,1.2408,1237000001.0
2007-06-18 09:49:00,1.2408,1.2409,1.2407,1.2409,883599991.0
2007-06-18 09:50:00,1.2409,1.241,1.2408,1.2408,1129299995.0
2007-06-18 09:51:00,1.2408,1.2408,1.24075,1.2408,1060300023.0
2007-06-18 09:52:00,1.2408,1.241,1.2408,1.2408,2107399998.0
2007-06-18 09:53:00,1.2408,1.2408,1.2405,1.2406,1277199997.0
2007-06-18 09:54:00,1.2405,1.2406,1.2405,1.2406,1277199997.0
2007-06-18 09:55:00,1.2405,1.2405,1.2403,1.2403,1277199997.0
2007-06-18 09:56:00,1.2405,1.2405,1.24035,1.2405,1277199997.0
2007-06-18 09:57:00,1.2405,1.2405,1.2404,1.2404,984699999.0
2007-06-18 09:58:00,1.2404,1.2404,1.2402,1.2404,1477600011.0
2007-06-18 09:59:00,1.2403,1.2404,1.2402,1.2403,1431799996.0
2007-06-18 10:00:00,1.2405,1.2406,1.2405,1.2406,1431799996.0
2007-06-18 10:01:00,1.2406,1.2407,1.24035,1.2407,887299998.0
2007-06-18 10:02:00,1.2407,1.2407,1.2406,1.2407,1183399984.0
2007-06-18 10:03:00,1.2407,1.2409,1.2407,1.2408,325699993.0
2007-06-18 10:04:00,1.2406,1.2407,1.2405,1.2406,1672999986.0
2007-06-18 10:05:00,1.2405,1.2406,1.2405,1.2405,1672999986.0
2007-06-18 10:06:00,1.2406,1.2407,1.2405,1.2406,1672999986.0
2007-06-18 10:07:00,1.2408,1.2408,1.2406,1.24065,1672999986.0
2007-06-18 10:08:00,1.2407,1.2408,1.24065,1.2408,313399992.0
2007-06-18 10:09:00,1.2408,1.2408,1.2406,1.2406,1936900011.0
2007-06-18 10:10:00,1.2406,1.2406,1.2404,1.2404,920799989.0
2007-06-18 10:11:00,1.24045,1.2407,1.24035,1.2407,920799989.0
2007-06-18 10:12:00,1.2405,1.2406,1.2405,1.2405,1360900027.0
2007-06-18 10:13:00,1.2405,1.2406,1.2404,1.2405,1360900027.0
2007-06-18 10:14:00,1.2405,1.2405,1.24035,1.24035,1018800016.0
2007-06-18 10:15:00,1.24035,1.2405,1.2403,1.2403,1742200000.0
2007-06-18 10:16:00,1.2403,1.2404,1.24,1.2401,1607300010.0
2007-06-18 10:17:00,1.2401,1.2402,1.24,1.24,961699993.0
2007-06-18 10:18:00,1.24,1.2401,1.24,1.24,559100005.0
2007-06-18 10:19:00,1.24,1.2401,1.24,1.24,430100004.0
2007-06-18 10:20:00,1.2401,1.2402,1.2401,1.2401,541799990.0
2007-06-18 10:21:00,1.2401,1.2401,1.24,1.24,477499992.0
2007-06-18 10:22:00,1.24,1.24,1.2398,1.23985,1546699989.0
2007-06-18 10:23:00,1.2399,1.2399,1.2398,1.2399,1596599981.0
2007-06-18 10:25:00,1.24,1.24,1.23985,1.2399,1596599981.0
2007-06-18 10:26:00,1.2399,1.2402,1.2399,1.2402,1402999985.0
2007-06-18 10:27:00,1.2399,1.2402,1.2399,1.2401,881599993.0
2007-06-18 10:28:00,1.24,1.2401,1.24,1.2401,881599993.0
2007-06-18 10:29:00,1.2403,1.2404,1.2401,1.2402,881599993.0
2007-06-18 10:30:00,1.2402,1.2402,1.24005,1.24015,766700006.0
2007-06-18 10:31:00,1.2402,1.2402,1.2401,1.2401,1042099995.0
2007-06-18 10:32:00,1.2401,1.2401,1.23985,1.23985,1432299991.0
2007-06-18 10:33:00,1.23985,1.2399,1.23975,1.2398,1379000003.0
2007-06-18 10:34:00,1.2397,1.2397,1.2396,1.2397,1833000012.0
2007-06-18 10:35:00,1.2399,1.2399,1.23975,1.2398,1833000012.0
2007-06-18 10:36:00,1.2398,1.2398,1.2396,1.2397,1496199986.0
2007-06-18 10:37:00,1.2397,1.2397,1.2397,1.2397,1493300025.0
2007-06-18 10:38:00,1.2398,1.2398,1.2398,1.2398,334599997.0
2007-06-18 10:39:00,1.2398,1.2399,1.2398,1.23985,1511200009.0
2007-06-18 10:40:00,1.2397,1.2399,1.2397,1.2398,854700006.0
2007-06-18 10:41:00,1.24,1.2401,1.23995,1.24,854700006.0
2007-06-18 10:42:00,1.2401,1.2401,1.23995,1.24,439500000.0
2007-06-18 10:43:00,1.24,1.2401,1.24,1.24,530799994.0
2007-06-18 10:44:00,1.24,1.24,1.2399,1.24,1093499987.0
2007-06-18 10:45:00,1.2402,1.2402,1.2401,1.2402,1093499987.0
2007-06-18 10:47:00,1.24005,1.2402,1.24005,1.2401,1141799996.0
2007-06-18 10:48:00,1.2401,1.2402,1.2401,1.2401,1548100011.0
2007-06-18 10:49:00,1.2401,1.2402,1.2401,1.2401,1164500017.0
2007-06-18 10:50:00,1.2401,1.2402,1.24005,1.2401,1777500001.0
2007-06-18 10:51:00,1.2402,1.2402,1.24,1.2401,1052499997.0
2007-06-18 10:52:00,1.2401,1.24015,1.2399,1.24,1845299999.0
2007-06-18 10:53:00,1.23995,1.24,1.2398,1.2399,1807300010.0
2007-06-18 10:54:00,1.2399,1.24,1.2399,1.24,366599996.0
2007-06-18 10:55:00,1.24,1.2401,1.24,1.2401,988399975.0
2007-06-18 10:56:00,1.2401,1.2402,1.2401,1.2401,1183299979.0
2007-06-18 10:57:00,1.2401,1.2401,1.24005,1.24005,145699996.0
2007-06-18 10:58:00,1.2401,1.2402,1.2401,1.2402,541699985.0
2007-06-18 10:59:00,1.2401,1.2401,1.24,1.2401,728999990.0
2007-06-18 11:00:00,1.2402,1.2402,1.2402,1.2402,728999990.0
2007-06-18 11:01:00,1.2405,1.2406,1.2404,1.2404,728999990.0
2007-06-18 11:02:00,1.2405,1.2405,1.2403,1.2404,532300001.0
2007-06-18 11:03:00,1.2404,1.2404,1.2403,1.2404,359299995.0
2007-06-18 11:04:00,1.2404,1.2404,1.2403,1.2404,460399990.0
2007-06-18 11:05:00,1.2404,1.24055,1.2404,1.24055,910599990.0
2007-06-18 11:06:00,1.2402,1.2402,1.24,1.2401,1528499989.0
2007-06-18 11:07:00,1.24035,1.2406,1.2402,1.2405,1528499989.0
2007-06-18 11:08:00,1.2405,1.2405,1.2404,1.24045,579900002.0
2007-06-18 11:09:00,1.24045,1.2405,1.2404,1.2405,278899994.0
2007-06-18 11:10:00,1.2405,1.2405,1.2405,1.2405,19200000.0
2007-06-18 11:11:00,1.2405,1.2405,1.2405,1.2405,3500000.0
2007-06-18 11:12:00,1.2405,1.2405,1.2405,1.2405,16800000.0
2007-06-18 11:13:00,1.2404,1.2404,1.2404,1.2404,395500007.0
2007-06-18 11:14:00,1.2404,1.2405,1.2404,1.2405,756499993.0
2007-06-18 11:15:00,1.2405,1.2406,1.2405,1.2405,833399998.0
2007-06-18 11:16:00,1.2405,1.2405,1.2405,1.2405,137300002.0
2007-06-18 11:17:00,1.2405,1.2405,1.2405,1.2405,1192799997.0
2007-06-18 11:18:00,1.2405,1.2405,1.2405,1.2405,985600001.0
2007-06-18 11:19:00,1.2406,1.2407,1.2405,1.2406,985600001.0
2007-06-18 11:20:00,1.2406,1.2407,1.2406,1.2406,1341400011.0
2007-06-18 11:21:00,1.2406,1.2407,1.2405,1.2405,1591799992.0
2007-06-18 11:22:00,1.2405,1.2405,1.2404,1.24045,1917599985.0
2007-06-18 11:23:00,1.2405,1.24055,1.24045,1.2405,277199993.0
2007-06-18 11:24:00,1.2405,1.24055,1.2404,1.2404,325699996.0
2007-06-18 11:25:00,1.2404,1.24045,1.2402,1.2403,1261039204.0
2007-06-18 11:26:00,1.2403,1.2403,1.2403,1.2403,746299984.0
2007-06-18 11:27:00,1.2403,1.2403,1.2403,1.2403,210199994.0
2007-06-18 11:28:00,1.24,1.2401,1.2398,1.24,1060700003.0
2007-06-18 11:29:00,1.24,1.2402,1.24,1.2402,1060700003.0
2007-06-18 11:30:00,1.2402,1.2403,1.2402,1.2403,945099995.0
2007-06-18 11:31:00,1.2403,1.2403,1.2402,1.2403,2093599997.0
2007-06-18 11:32:00,1.2403,1.2403,1.2402,1.2403,560200000.0
2007-06-18 11:33:00,1.2403,1.2403,1.2402,1.2402,1696299960.0
2007-06-18 11:34:00,1.2402,1.2405,1.2402,1.2405,1944400021.0
2007-06-18 11:35:00,1.2405,1.2409,1.2405,1.2409,1765099987.0
2007-06-18 11:36:00,1.2409,1.241,1.2407,1.2408,783799995.0
2007-06-18 11:37:00,1.2408,1.2408,1.2404,1.2404,1941900014.0
2007-06-18 11:38:00,1.2402,1.2403,1.2399,1.2401,1229699982.0
2007-06-18 11:39:00,1.2402,1.2402,1.2401,1.2401,1229699982.0
2007-06-18 11:40:00,1.2401,1.2401,1.24,1.24005,1578799984.0
2007-06-18 11:41:00,1.24005,1.2401,1.24,1.24,2103399987.0
2007-06-18 11:42:00,1.2399,1.2399,1.2398,1.2398,2026799997.0
2007-06-18 11:43:00,1.2398,1.2401,1.23965,1.2399,2026799997.0
2007-06-18 11:44:00,1.2399,1.2402,1.2398,1.2402,1602800005.0
2007-06-18 11:45:00,1.2403,1.2403,1.2402,1.2402,1602800005.0
2007-06-18 11:46:00,1.2402,1.2403,1.2402,1.2402,2000100027.0
2007-06-18 11:47:00,1.2402,1.2404,1.2401,1.2401,1849700009.0
2007-06-18 11:48:00,1.2401,1.2401,1.23985,1.2399,1281800000.0
2007-06-18 11:49:00,1.2399,1.24,1.2399,1.24,567200000.0
2007-06-18 11:50:00,1.24,1.2401,1.24,1.2401,1138700008.0
2007-06-18 11:51:00,1.2401,1.2401,1.24,1.2401,863099995.0
2007-06-18 11:52:00,1.2401,1.2402,1.24,1.2402,938999993.0
2007-06-18 11:53:00,1.2402,1.2403,1.2401,1.2402,411299999.0
2007-06-18 11:54:00,1.2402,1.2402,1.2401,1.2401,620999999.0
2007-06-18 11:55:00,1.2399,1.2401,1.2399,1.2401,718499996.0
2007-06-18 11:56:00,1.2402,1.2402,1.24005,1.24005,718499996.0
2007-06-18 11:57:00,1.2401,1.2401,1.2401,1.2401,703500022.0
2007-06-18 11:58:00,1.2402,1.2402,1.24005,1.24005,915300007.0
2007-06-18 11:59:00,1.24005,1.2401,1.2396,1.2396,2118299996.0
2007-06-18 12:00:00,1.2396,1.2396,1.2393,1.2394,1150399999.0
2007-06-18 12:01:00,1.2395,1.2396,1.2395,1.2396,1150399999.0
2007-06-18 12:02:00,1.2395,1.2398,1.2395,1.2397,685399992.0
2007-06-18 12:03:00,1.2398,1.2398,1.2395,1.2396,685399992.0
2007-06-18 12:04:00,1.2397,1.2399,1.2397,1.2398,685399992.0
2007-06-18 12:05:00,1.2398,1.2399,1.23975,1.23975,269299998.0
2007-06-18 12:06:00,1.2396,1.2396,1.2394,1.2395,352399997.0
2007-06-18 12:07:00,1.2396,1.2397,1.2396,1.2397,352399997.0
2007-06-18 12:08:00,1.2397,1.2397,1.23955,1.2397,881500007.0
2007-06-18 12:09:00,1.2397,1.2398,1.2395,1.2397,2037300016.0
2007-06-18 12:10:00,1.23965,1.2398,1.23965,1.2398,1121300017.0
2007-06-18 12:11:00,1.2398,1.2398,1.2398,1.2398,276600000.0
2007-06-18 12:12:00,1.2395,1.2396,1.2395,1.2396,1464199994.0
2007-06-18 12:13:00,1.2395,1.2395,1.2395,1.2395,1464199994.0
2007-06-18 12:14:00,1.2396,1.2398,1.23955,1.23965,1464199994.0
2007-06-18 12:15:00,1.23965,1.2397,1.2396,1.2397,1155800001.0
2007-06-18 12:16:00,1.2397,1.23985,1.2396,1.23985,988800000.0
2007-06-18 12:17:00,1.23985,1.23995,1.2398,1.23985,257599999.0
2007-06-18 12:18:00,1.23985,1.23995,1.2398,1.23995,271299999.0
2007-06-18 12:19:00,1.2399,1.2399,1.23985,1.23985,88699999.0
2007-06-18 12:20:00,1.23985,1.23985,1.23985,1.23985,14400000.0
2007-06-18 12:21:00,1.23985,1.23985,1.2397,1.23975,515000002.0
2007-06-18 12:22:00,1.2398,1.2398,1.2397,1.2398,1079999995.0
2007-06-18 12:23:00,1.2398,1.2398,1.2398,1.2398,337600000.0
2007-06-18 12:24:00,1.2398,1.2399,1.2397,1.2399,867099994.0
2007-06-18 12:25:00,1.2397,1.2398,1.2394,1.2395,2097999993.0
2007-06-18 12:26:00,1.2396,1.2396,1.2396,1.2396,2097999993.0
2007-06-18 12:27:00,1.23975,1.2399,1.23975,1.2399,2097999993.0
2007-06-18 12:28:00,1.23985,1.2399,1.23975,1.2398,2123399997.0
2007-06-18 12:29:00,1.2398,1.2398,1.2398,1.2398,14300000.0
2007-06-18 12:30:00,1.2398,1.2398,1.2396,1.2397,1777399966.0
2007-06-18 12:31:00,1.2394,1.2395,1.2394,1.2394,1880599962.0
2007-06-18 12:32:00,1.23945,1.2396,1.2394,1.2395,1880599962.0
2007-06-18 12:33:00,1.2396,1.2396,1.23945,1.2396,840899998.0
2007-06-18 12:34:00,1.2396,1.2397,1.2396,1.2396,627599994.0
2007-06-18 12:35:00,1.2394,1.2395,1.2394,1.2395,868199996.0
2007-06-18 12:36:00,1.2396,1.2396,1.23955,1.2396,868199996.0
2007-06-18 12:37:00,1.2396,1.2397,1.23955,1.23965,663199996.0
2007-06-18 12:38:00,1.2397,1.2397,1.2397,1.2397,246299998.0
2007-06-18 12:39:00,1.2397,1.2398,1.23965,1.23975,714900004.0
2007-06-18 12:40:00,1.2398,1.2398,1.2397,1.2398,404800002.0
2007-06-18 12:41:00,1.2398,1.2399,1.23975,1.23985,660200004.0
2007-06-18 12:42:00,1.2399,1.23995,1.23965,1.2397,1537799996.0
2007-06-18 12:43:00,1.2397,1.2398,1.2397,1.2398,775900008.0
2007-06-18 12:44:00,1.2398,1.2398,1.2397,1.2397,1152599996.0
2007-06-18 12:45:00,1.2397,1.2399,1.23965,1.2398,884900005.0
2007-06-18 12:46:00,1.2398,1.2398,1.2398,1.2398,640999996.0
2007-06-18 12:47:00,1.2399,1.24,1.23975,1.23975,1856399995.0
2007-06-18 12:48:00,1.2399,1.2399,1.23965,1.2398,1293199999.0
2007-06-18 12:49:00,1.2398,1.24,1.2398,1.24,427099995.0
2007-06-18 12:50:00,1.24,1.2401,1.24,1.2401,2122600034.0
2007-06-18 12:51:00,1.2401,1.2401,1.2401,1.2401,77600000.0
2007-06-18 12:52:00,1.2401,1.2401,1.24,1.24,356900001.0
2007-06-18 12:53:00,1.24,1.24,1.24,1.24,61600000.0
2007-06-18 12:54:00,1.24,1.24,1.23995,1.23995,385699996.0
2007-06-18 12:55:00,1.23995,1.2401,1.23995,1.2401,966900006.0
2007-06-18 12:56:00,1.2401,1.2403,1.24005,1.2402,1942099996.0
2007-06-18 12:57:00,1.2402,1.2403,1.2401,1.2402,984499989.0
2007-06-18 12:58:00,1.2402,1.2403,1.2401,1.2401,1130199997.0
2007-06-18 12:59:00,1.2401,1.2403,1.24005,1.2402,1897299997.0
2007-06-18 13:00:00,1.2402,1.2404,1.2401,1.2401,1774200000.0
2007-06-18 13:01:00,1.2401,1.2403,1.2399,1.23995,1392300020.0
2007-06-18 13:02:00,1.2399,1.2399,1.2398,1.2398,505300007.0
2007-06-18 13:03:00,1.2398,1.2399,1.2398,1.2398,128400004.0
2007-06-18 13:04:00,1.2398,1.2399,1.2398,1.2399,457799997.0
2007-06-18 13:05:00,1.2399,1.2399,1.23985,1.2399,157599997.0
2007-06-18 13:06:00,1.2399,1.2401,1.2399,1.2401,1012300001.0
2007-06-18 13:07:00,1.2401,1.2401,1.24,1.2401,283800005.0
2007-06-18 13:08:00,1.2401,1.2401,1.2401,1.2401,92400002.0
2007-06-18 13:09:00,1.2401,1.2401,1.24,1.24,1221499972.0
2007-06-18 13:10:00,1.24,1.2401,1.24,1.24,547299994.0
2007-06-18 13:11:00,1.24,1.24005,1.24,1.24,197700000.0
2007-06-18 13:12:00,1.24,1.2401,1.23995,1.2401,368600003.0
2007-06-18 13:13:00,1.2401,1.2402,1.2401,1.2402,599099984.0
2007-06-18 13:14:00,1.2402,1.24025,1.2401,1.2402,1188999980.0
2007-06-18 13:15:00,1.2402,1.2402,1.23995,1.24,1218199973.0
2007-06-18 13:16:00,1.24,1.24,1.23995,1.23995,324499991.0
2007-06-18 13:17:00,1.24,1.24,1.23975,1.23975,1952399975.0
2007-06-18 13:18:00,1.2398,1.2398,1.2395,1.2395,2033200005.0
2007-06-18 13:19:00,1.2395,1.2395,1.2393,1.2393,645500018.0
2007-06-18 13:20:00,1.2394,1.2395,1.2394,1.2395,645500018.0
2007-06-18 13:21:00,1.2395,1.2395,1.23935,1.23935,2081400002.0
2007-06-18 13:22:00,1.2394,1.2394,1.23935,1.2394,1283799975.0
2007-06-18 13:23:00,1.2394,1.2395,1.23935,1.2395,1958600011.0
2007-06-18 13:24:00,1.2395,1.2395,1.23935,1.23935,1281000005.0
2007-06-18 13:25:00,1.2394,1.2394,1.2393,1.2394,672299995.0
2007-06-18 13:26:00,1.2394,1.2394,1.2393,1.2393,1956199994.0
2007-06-18 13:27:00,1.2393,1.2393,1.2393,1.2393,1593399985.0
2007-06-18 13:28:00,1.2393,1.2394,1.2393,1.2393,1106199993.0
2007-06-18 13:29:00,1.2394,1.2394,1.2393,1.2394,727299998.0
2007-06-18 13:30:00,1.2393,1.2393,1.2392,1.2392,966920005.0
2007-06-18 13:31:00,1.2394,1.2394,1.23925,1.2394,966920005.0
2007-06-18 13:32:00,1.2393,1.2393,1.2392,1.2392,842099990.0
2007-06-18 13:33:00,1.2393,1.2394,1.2393,1.2394,842099990.0
2007-06-18 13:34:00,1.23923,1.23939,1.23887,1.23921,622200012.0
2007-06-18 13:35:00,1.2394,1.2395,1.23935,1.2394,1459099993.0
2007-06-18 13:36:00,1.2394,1.2395,1.23935,1.2394,538899996.0
2007-06-18 13:37:00,1.2394,1.2394,1.2394,1.2394,37800000.0
2007-06-18 13:38:00,1.2394,1.2394,1.2394,1.2394,56700000.0
2007-06-18 13:39:00,1.2394,1.2395,1.2394,1.2394,1049799992.0
2007-06-18 13:40:00,1.2395,1.2395,1.2394,1.2394,400799991.0
2007-06-18 13:41:00,1.2394,1.2394,1.2394,1.2394,170399992.0
2007-06-18 13:42:00,1.2394,1.2394,1.2394,1.2394,18299999.0
2007-06-18 13:43:00,1.2394,1.2394,1.2389,1.23895,1980699999.0
2007-06-18 13:44:00,1.239,1.2391,1.2387,1.2387,511099995.0
2007-06-18 13:45:00,1.23885,1.239,1.23885,1.2389,511099995.0
2007-06-18 13:46:00,1.239,1.239,1.239,1.239,1054900004.0
2007-06-18 13:47:00,1.239,1.239,1.239,1.239,512399997.0
2007-06-18 13:48:00,1.239,1.23905,1.239,1.239,2033599980.0
2007-06-18 13:49:00,1.239,1.2391,1.239,1.2391,1132500007.0
2007-06-18 13:50:00,1.239,1.2391,1.239,1.2391,51399999.0
2007-06-18 13:51:00,1.2391,1.2392,1.2391,1.2391,1000199989.0
2007-06-18 13:52:00,1.2391,1.2392,1.23905,1.23905,1553000003.0
2007-06-18 13:53:00,1.23905,1.23915,1.23905,1.23905,522399999.0
2007-06-18 13:54:00,1.23905,1.2391,1.23895,1.23895,593500004.0
2007-06-18 13:55:00,1.239,1.239,1.239,1.239,244499999.0
2007-06-18 13:56:00,1.239,1.2393,1.239,1.2393,1777099970.0
2007-06-18 13:57:00,1.2393,1.2393,1.2392,1.2392,608900006.0
2007-06-18 13:58:00,1.2392,1.2393,1.2392,1.2392,1675699958.0
2007-06-18 13:59:00,1.2392,1.2392,1.23915,1.2392,1238199973.0
2007-06-18 14:00:00,1.2392,1.2393,1.23915,1.2392,844899978.0
2007-06-18 14:01:00,1.2392,1.2392,1.23915,1.23915,873599996.0
2007-06-18 14:02:00,1.23915,1.2394,1.23915,1.2394,1309500004.0
2007-06-18 14:03:00,1.2393,1.2396,1.2392,1.2395,1789600000.0
2007-06-18 14:04:00,1.2396,1.2396,1.23945,1.2395,1789600000.0
2007-06-18 14:05:00,1.23955,1.2396,1.23945,1.2396,840100002.0
2007-06-18 14:06:00,1.2396,1.2399,1.2396,1.2398,1448699992.0
2007-06-18 14:07:00,1.23975,1.2398,1.2397,1.2397,958799996.0
2007-06-18 14:08:00,1.2397,1.2398,1.2397,1.23975,355499998.0
2007-06-18 14:09:00,1.23975,1.2399,1.23975,1.2398,810499987.0
2007-06-18 14:10:00,1.2399,1.24,1.2398,1.2399,2125899986.0
2007-06-18 14:11:00,1.2399,1.2399,1.2396,1.2396,2065099981.0
2007-06-18 14:13:00,1.2396,1.2397,1.2396,1.2397,1136300003.0
2007-06-18 14:14:00,1.2396,1.2399,1.2396,1.2399,645500000.0
2007-06-18 14:15:00,1.2398,1.2398,1.2395,1.2396,645500000.0
2007-06-18 14:16:00,1.2397,1.2397,1.2395,1.2395,645500000.0
2007-06-18 14:17:00,1.2395,1.2395,1.2394,1.2395,1653399996.0
2007-06-18 14:18:00,1.2395,1.2395,1.2395,1.2395,86100001.0
2007-06-18 14:19:00,1.2395,1.2396,1.2395,1.2396,440299999.0
2007-06-18 14:20:00,1.2395,1.2395,1.2394,1.2394,1029899994.0
2007-06-18 14:21:00,1.23955,1.2396,1.23945,1.2395,1029899994.0
2007-06-18 14:22:00,1.23945,1.2396,1.23945,1.23945,1030699994.0
2007-06-18 14:23:00,1.23945,1.2395,1.2393,1.2394,353100004.0
2007-06-18 14:24:00,1.2394,1.2394,1.2392,1.2393,854600001.0
2007-06-18 14:25:00,1.2393,1.2393,1.2392,1.2392,834699979.0
2007-06-18 14:26:00,1.239,1.2391,1.2388,1.239,1963599987.0
2007-06-18 14:27:00,1.2391,1.2393,1.239,1.2392,1963599987.0
2007-06-18 14:28:00,1.23925,1.2394,1.2392,1.2394,1963599987.0
2007-06-18 14:29:00,1.2391,1.2392,1.2389,1.239,1303699992.0
2007-06-18 14:30:00,1.239,1.2392,1.23895,1.2391,1303699992.0
2007-06-18 14:31:00,1.2391,1.23915,1.2391,1.2391,445800003.0
2007-06-18 14:32:00,1.2391,1.2392,1.239,1.23915,1682100013.0
2007-06-18 14:33:00,1.2391,1.2392,1.239,1.2391,1560599996.0
2007-06-18 14:34:00,1.23905,1.23915,1.239,1.239,1047399983.0
2007-06-18 14:35:00,1.2391,1.2392,1.239,1.23915,552499991.0
2007-06-18 14:36:00,1.23915,1.2392,1.2391,1.2391,249899996.0
2007-06-18 14:37:00,1.2389,1.2389,1.2388,1.2388,1759299993.0
2007-06-18 14:38:00,1.239,1.23915,1.23895,1.239,1759299993.0
2007-06-18 14:39:00,1.23895,1.23905,1.23895,1.239,1551499992.0
2007-06-18 14:40:00,1.2389,1.2389,1.2388,1.2389,1776099980.0
2007-06-18 14:41:00,1.2391,1.2392,1.239,1.23905,1776099980.0
2007-06-18 14:42:00,1.23905,1.2392,1.23905,1.2392,1056499993.0
2007-06-18 14:43:00,1.2392,1.2392,1.2391,1.2392,1251500000.0
2007-06-18 14:44:00,1.2392,1.2393,1.2392,1.2393,669299995.0
2007-06-18 14:45:00,1.2392,1.2392,1.2392,1.2392,2139300008.0
2007-06-18 14:46:00,1.2393,1.2395,1.2393,1.2395,2139300008.0
2007-06-18 14:47:00,1.2397,1.2397,1.2396,1.2397,2139300008.0
2007-06-18 14:48:00,1.2395,1.2396,1.2394,1.2396,1853099994.0
2007-06-18 14:49:00,1.2395,1.2396,1.2394,1.2395,1853099994.0
2007-06-18 14:50:00,1.2394,1.2395,1.2394,1.2395,1853099994.0
2007-06-18 14:51:00,1.2394,1.2395,1.2394,1.2394,1853099994.0
2007-06-18 14:52:00,1.2396,1.2397,1.23955,1.2397,1853099994.0
2007-06-18 14:53:00,1.2397,1.2397,1.2395,1.2396,1441400008.0
2007-06-18 14:54:00,1.2394,1.2396,1.2394,1.2394,1328499994.0
2007-06-18 14:55:00,1.2393,1.2394,1.2391,1.2392,1328499994.0
2007-06-18 14:56:00,1.2393,1.2396,1.2393,1.2396,1328499994.0
2007-06-18 14:57:00,1.2395,1.2395,1.2394,1.2395,1328499994.0
2007-06-18 14:58:00,1.2394,1.2394,1.2394,1.2394,1328499994.0
2007-06-18 14:59:00,1.2397,1.2401,1.2397,1.2401,1328499994.0
2007-06-18 15:00:00,1.2398,1.2399,1.2397,1.2397,2123799974.0
2007-06-18 15:01:00,1.2395,1.2396,1.2395,1.2395,2123799974.0
2007-06-18 15:02:00,1.2396,1.2398,1.2396,1.2397,2123799974.0
2007-06-18 15:04:00,1.2396,1.2399,1.2396,1.2398,2123799974.0
2007-06-18 15:05:00,1.24,1.2402,1.2399,1.24,2123799974.0
2007-06-18 15:06:00,1.2399,1.2401,1.2398,1.2399,1400599998.0
2007-06-18 15:07:00,1.2401,1.2401,1.23995,1.24,1400599998.0
2007-06-18 15:08:00,1.24,1.24,1.2398,1.2399,1338300004.0
2007-06-18 15:09:00,1.2398,1.24,1.2398,1.2399,1338300004.0
2007-06-18 15:10:00,1.2398,1.2399,1.2397,1.2397,1338300004.0
2007-06-18 15:11:00,1.2396,1.2397,1.2394,1.2394,1338300004.0
2007-06-18 15:12:00,1.23955,1.2398,1.23955,1.2397,1338300004.0
2007-06-18 15:13:00,1.2395,1.2399,1.2395,1.2397,1558600007.0
2007-06-18 15:14:00,1.2398,1.2398,1.23965,1.2397,1558600007.0
2007-06-18 15:15:00,1.2397,1.2398,1.2396,1.2398,850799998.0
2007-06-18 15:16:00,1.2396,1.2397,1.2396,1.2397,1665900009.0
2007-06-18 15:17:00,1.2396,1.2397,1.2395,1.2396,1665900009.0
2007-06-18 15:18:00,1.23975,1.23985,1.2397,1.2397,1665900009.0
2007-06-18 15:19:00,1.2397,1.2399,1.2397,1.2399,1907600006.0
2007-06-18 15:21:00,1.2395,1.2397,1.2395,1.2396,1258799986.0
2007-06-18 15:22:00,1.2397,1.2397,1.2396,1.2397,1258799986.0
2007-06-18 15:23:00,1.2396,1.2397,1.2396,1.2397,1258799986.0
2007-06-18 15:24:00,1.2399,1.2399,1.2398,1.2398,1258799986.0
2007-06-18 15:25:00,1.23985,1.23995,1.2398,1.23995,1580299998.0
2007-06-18 15:26:00,1.24,1.24005,1.23995,1.24,367000001.0
2007-06-18 15:27:00,1.24,1.24,1.2399,1.2399,1240199996.0
2007-06-18 15:28:00,1.2399,1.2399,1.23975,1.23975,1091799990.0
2007-06-18 15:29:00,1.2398,1.2398,1.23975,1.23975,364400001.0
2007-06-18 15:30:00,1.2397,1.2398,1.23965,1.23975,649099990.0
2007-06-18 15:31:00,1.23975,1.24,1.2397,1.23995,1260900000.0
2007-06-18 15:32:00,1.23995,1.24,1.23995,1.23995,876799997.0
2007-06-18 15:33:00,1.2397,1.2398,1.2397,1.2397,1555099982.0
2007-06-18 15:34:00,1.2395,1.2397,1.2395,1.2397,1555099982.0
2007-06-18 15:35:00,1.2398,1.2399,1.2398,1.2399,1555099982.0
2007-06-18 15:36:00,1.24,1.2401,1.23995,1.24,1555099982.0
2007-06-18 15:37:00,1.24,1.24,1.2399,1.24,1554499948.0
2007-06-18 15:38:00,1.2397,1.2399,1.2397,1.2397,1009000000.0
2007-06-18 15:39:00,1.2398,1.2399,1.2398,1.2399,1009000000.0
2007-06-18 15:40:00,1.24,1.24,1.2399,1.2399,1009000000.0
2007-06-18 15:41:00,1.23995,1.2401,1.23995,1.2401,504799999.0
2007-06-18 15:42:00,1.2402,1.2402,1.24005,1.2401,1172499981.0
2007-06-18 15:43:00,1.2401,1.2402,1.23995,1.2401,2044200008.0
2007-06-18 15:44:00,1.2401,1.2401,1.24,1.2401,1114399995.0
2007-06-18 15:45:00,1.2402,1.2402,1.24,1.2401,1114399995.0
2007-06-18 15:46:00,1.2401,1.2403,1.2401,1.2402,2080499979.0
2007-06-18 15:47:00,1.2402,1.2403,1.24015,1.2403,1910400016.0
2007-06-18 15:48:00,1.2403,1.2403,1.2402,1.2403,2039299984.0
2007-06-18 15:49:00,1.2403,1.2404,1.2403,1.2404,293900004.0
2007-06-18 15:50:00,1.2403,1.2404,1.2403,1.2403,1469900001.0
2007-06-18 15:51:00,1.2401,1.2402,1.24,1.2401,1358200001.0
2007-06-18 15:52:00,1.24,1.2402,1.2397,1.24,1358200001.0
2007-06-18 15:53:00,1.24015,1.2403,1.24015,1.2402,1358200001.0
2007-06-18 15:54:00,1.2402,1.2402,1.24,1.2401,1819199988.0
2007-06-18 15:55:00,1.24,1.2402,1.24,1.2401,1819199988.0
2007-06-18 15:56:00,1.24,1.2402,1.24,1.2401,1819199988.0
2007-06-18 15:57:00,1.2402,1.2402,1.24015,1.2402,1819199988.0
2007-06-18 15:58:00,1.2402,1.2402,1.2399,1.24,1313000003.0
2007-06-18 15:59:00,1.2399,1.24,1.2399,1.24,1313000003.0
2007-06-18 16:00:00,1.2401,1.2403,1.24,1.2401,1313000003.0
2007-06-18 16:01:00,1.2403,1.2403,1.2402,1.2403,1313000003.0
2007-06-18 16:02:00,1.2403,1.2405,1.2403,1.2405,1833700042.0
2007-06-18 16:03:00,1.2406,1.2407,1.24055,1.2407,1833700042.0
2007-06-18 16:04:00,1.2404,1.2407,1.2403,1.2406,1760500006.0
2007-06-18 16:05:00,1.2407,1.2408,1.2405,1.2406,1760500006.0
2007-06-18 16:06:00,1.2407,1.2407,1.2405,1.2406,1760500006.0
2007-06-18 16:07:00,1.2407,1.2409,1.24065,1.2408,1760500006.0
2007-06-18 16:08:00,1.2408,1.2408,1.2406,1.2406,1158799972.0
2007-06-18 16:09:00,1.2407,1.2407,1.2405,1.2406,1158799972.0
2007-06-18 16:10:00,1.2405,1.2407,1.2405,1.2406,1158799972.0
2007-06-18 16:11:00,1.2407,1.2407,1.2405,1.2406,1158799972.0
2007-06-18 16:12:00,1.2404,1.2405,1.2403,1.2404,1757500011.0
2007-06-18 16:13:00,1.2403,1.2405,1.2401,1.2401,1757500011.0
2007-06-18 16:14:00,1.2403,1.2403,1.24005,1.2402,1757500011.0
2007-06-18 16:15:00,1.2402,1.2403,1.24,1.24,1781299997.0
2007-06-18 16:16:00,1.2398,1.24,1.2398,1.2399,197900000.0
2007-06-18 16:17:00,1.24,1.24,1.24,1.24,197900000.0
2007-06-18 16:18:00,1.2398,1.2399,1.2397,1.2399,1353900005.0
2007-06-18 16:19:00,1.24,1.2401,1.23985,1.23985,1353900005.0
2007-06-18 16:20:00,1.2398,1.2399,1.2397,1.2398,803200001.0
2007-06-18 16:21:00,1.2399,1.2401,1.2399,1.2399,803200001.0
2007-06-18 16:22:00,1.2401,1.2403,1.24005,1.2403,803200001.0
2007-06-18 16:23:00,1.2402,1.2403,1.2401,1.2403,1864100016.0
2007-06-18 16:24:00,1.2402,1.2404,1.2402,1.2403,1864100016.0
2007-06-18 16:25:00,1.2405,1.2406,1.2404,1.2405,1864100016.0
2007-06-18 16:26:00,1.2405,1.2405,1.24045,1.2405,169800000.0
2007-06-18 16:27:00,1.2405,1.2405,1.24035,1.2404,1986499971.0
2007-06-18 16:28:00,1.2404,1.2404,1.2403,1.2404,85300003.0
2007-06-18 16:29:00,1.2404,1.24045,1.2404,1.2404,884499968.0
2007-06-18 16:30:00,1.2402,1.2405,1.2402,1.2403,1133000011.0
2007-06-18 16:31:00,1.2402,1.2403,1.2402,1.2403,1133000011.0
2007-06-18 16:32:00,1.2404,1.2404,1.2401,1.2402,1133000011.0
2007-06-18 16:33:00,1.2403,1.2403,1.2401,1.2401,1133000011.0
2007-06-18 16:34:00,1.2402,1.2402,1.24,1.2401,1133000011.0
2007-06-18 16:35:00,1.24,1.2401,1.2399,1.24,1133000011.0
2007-06-18 16:36:00,1.2401,1.2401,1.2398,1.2401,1133000011.0
2007-06-18 16:37:00,1.2402,1.2404,1.2402,1.2403,1133000011.0
2007-06-18 16:38:00,1.2403,1.2403,1.24015,1.2402,766100001.0
2007-06-18 16:39:00,1.24,1.24,1.2398,1.2398,469800002.0
2007-06-18 16:40:00,1.2399,1.2399,1.2398,1.2399,469800002.0
2007-06-18 16:41:00,1.2398,1.2399,1.2397,1.2397,469800002.0
2007-06-18 16:42:00,1.2396,1.2398,1.2396,1.2398,469800002.0
2007-06-18 16:43:00,1.2397,1.2399,1.2397,1.2399,469800002.0
2007-06-18 16:44:00,1.2398,1.24,1.2398,1.24,469800002.0
2007-06-18 16:45:00,1.2399,1.24,1.2399,1.2399,469800002.0
2007-06-18 16:46:00,1.2401,1.2401,1.24,1.24005,469800002.0
2007-06-18 16:47:00,1.24005,1.2402,1.24005,1.2402,1931099982.0
2007-06-18 16:48:00,1.2402,1.2403,1.24015,1.24025,753899994.0
2007-06-18 16:49:00,1.2402,1.2403,1.2401,1.2401,1339200000.0
2007-06-18 16:50:00,1.24,1.2403,1.24,1.2402,1339200000.0
2007-06-18 16:51:00,1.2401,1.2404,1.2401,1.2404,1339200000.0
2007-06-18 16:52:00,1.2403,1.2405,1.2403,1.2404,1339200000.0
2007-06-18 16:53:00,1.2405,1.2407,1.2404,1.2407,1339200000.0
2007-06-18 16:54:00,1.2405,1.2407,1.2405,1.2406,1339200000.0
2007-06-18 16:55:00,1.2407,1.2408,1.2406,1.2406,1339200000.0
2007-06-18 16:56:00,1.2405,1.2406,1.2405,1.2406,1339200000.0
2007-06-18 16:57:00,1.24075,1.2408,1.2406,1.2407,1339200000.0
2007-06-18 16:58:00,1.24075,1.2409,1.24075,1.2408,958799989.0
2007-06-18 16:59:00,1.2408,1.2409,1.2407,1.2408,1221400002.0
2007-06-18 17:00:00,1.241,1.2415,1.241,1.241,1221400002.0
2007-06-18 17:01:00,1.2409,1.241,1.2409,1.241,1221400002.0
2007-06-18 17:02:00,1.2409,1.241,1.2409,1.2409,1221400002.0
2007-06-18 17:03:00,1.2411,1.2411,1.2409,1.241,1221400002.0
2007-06-18 17:04:00,1.241,1.241,1.2409,1.241,665100004.0
2007-06-18 17:05:00,1.2409,1.2411,1.2409,1.241,758699992.0
2007-06-18 17:06:00,1.2412,1.2413,1.2412,1.2412,758699992.0
2007-06-18 17:07:00,1.241,1.2411,1.241,1.2411,940999999.0
2007-06-18 17:08:00,1.241,1.2411,1.2408,1.2409,940999999.0
2007-06-18 17:09:00,1.241,1.2412,1.241,1.2412,940999999.0
2007-06-18 17:10:00,1.2411,1.2412,1.241,1.2411,940999999.0
2007-06-18 17:11:00,1.2412,1.2413,1.24115,1.2413,940999999.0
2007-06-18 17:12:00,1.2412,1.2412,1.241,1.241,1498400003.0
2007-06-18 17:13:00,1.2409,1.241,1.2408,1.2409,1498400003.0
2007-06-18 17:14:00,1.241,1.241,1.24095,1.241,1498400003.0
2007-06-18 17:15:00,1.241,1.2411,1.24095,1.241,2132200012.0
2007-06-18 17:16:00,1.24095,1.2411,1.24095,1.241,1235299996.0
2007-06-18 17:17:00,1.241,1.241,1.241,1.241,297000006.0
2007-06-18 17:18:00,1.241,1.241,1.2409,1.241,1152799989.0
2007-06-18 17:19:00,1.241,1.241,1.2409,1.241,1011399997.0
2007-06-18 17:20:00,1.241,1.2411,1.2409,1.2411,972400006.0
2007-06-18 17:21:00,1.2411,1.2411,1.241,1.241,375899999.0
2007-06-18 17:22:00,1.241,1.241,1.241,1.241,666099996.0
2007-06-18 17:23:00,1.2409,1.2411,1.2409,1.2411,1542399993.0
2007-06-18 17:24:00,1.2412,1.2413,1.241,1.241,1542399993.0
2007-06-18 17:25:00,1.2409,1.2409,1.2408,1.2409,948499977.0
2007-06-18 17:26:00,1.2408,1.2408,1.2405,1.2405,948499977.0
2007-06-18 17:27:00,1.2404,1.2405,1.2403,1.2404,948499977.0
2007-06-18 17:28:00,1.2405,1.2405,1.2405,1.2405,948499977.0
2007-06-18 17:29:00,1.2406,1.2406,1.2406,1.2406,948499977.0
2007-06-18 17:30:00,1.2406,1.2406,1.2406,1.2406,1301100004.0
2007-06-18 17:31:00,1.2403,1.2403,1.2403,1.2403,2094699992.0
2007-06-18 17:32:00,1.2404,1.2404,1.2403,1.2404,2094699992.0
2007-06-18 17:33:00,1.24045,1.2408,1.24045,1.2407,2094699992.0
2007-06-18 17:34:00,1.2405,1.2406,1.2405,1.2406,1445400012.0
2007-06-18 17:35:00,1.2408,1.2408,1.24065,1.2408,1445400012.0
2007-06-18 17:36:00,1.2408,1.2408,1.24065,1.2408,911600000.0
2007-06-18 17:37:00,1.2408,1.2408,1.24075,1.2408,1355500002.0
2007-06-18 17:38:00,1.2408,1.2411,1.2408,1.2411,763199998.0
2007-06-18 17:39:00,1.2412,1.2413,1.2411,1.2411,763199998.0
2007-06-18 17:40:00,1.2412,1.2412,1.2411,1.2411,763199998.0
2007-06-18 17:41:00,1.2409,1.241,1.2408,1.2409,1055899993.0
2007-06-18 17:42:00,1.241,1.241,1.24085,1.2409,1055899993.0
2007-06-18 17:43:00,1.24095,1.241,1.2408,1.2408,284099998.0
2007-06-18 17:44:00,1.2409,1.2409,1.2408,1.2408,128300000.0
2007-06-18 17:45:00,1.2409,1.2409,1.2409,1.2409,15800000.0
2007-06-18 17:46:00,1.2408,1.241,1.2408,1.2409,1519900012.0
2007-06-18 17:47:00,1.2409,1.241,1.2409,1.241,349099998.0
2007-06-18 17:48:00,1.241,1.24105,1.241,1.241,100000000.0
2007-06-18 17:49:00,1.241,1.241,1.241,1.241,100000001.0
2007-06-18 17:50:00,1.241,1.241,1.2409,1.2409,395399999.0
2007-06-18 17:51:00,1.2409,1.2411,1.2409,1.241,793799978.0
2007-06-18 17:52:00,1.241,1.2411,1.241,1.2411,244400000.0
2007-06-18 17:53:00,1.241,1.2411,1.2409,1.2409,244400000.0
2007-06-18 17:54:00,1.2411,1.2411,1.2411,1.2411,244400000.0
2007-06-18 17:55:00,1.2411,1.2411,1.2409,1.2409,615400006.0
2007-06-18 17:56:00,1.2408,1.2408,1.2407,1.2408,505699997.0
2007-06-18 17:57:00,1.2409,1.24095,1.2408,1.2408,505699997.0
2007-06-18 17:58:00,1.24056,1.24093,1.24043,1.24043,1193099995.0
2007-06-18 17:59:00,1.2409,1.2409,1.2409,1.2409,72100000.0
2007-06-18 18:00:00,1.2409,1.24095,1.2409,1.24095,344300004.0
2007-06-18 18:01:00,1.2409,1.241,1.2408,1.2409,531800003.0
2007-06-18 18:02:00,1.241,1.241,1.24095,1.24095,59900000.0
2007-06-18 18:03:00,1.241,1.2411,1.241,1.241,1102800002.0
2007-06-18 18:04:00,1.241,1.241,1.24095,1.241,636800017.0
2007-06-18 18:05:00,1.241,1.241,1.24095,1.241,481899987.0
2007-06-18 18:06:00,1.241,1.24115,1.241,1.2411,1252699992.0
2007-06-18 18:07:00,1.2411,1.2411,1.2409,1.241,240200000.0
2007-06-18 18:08:00,1.2411,1.2411,1.24095,1.24095,240200000.0
2007-06-18 18:09:00,1.24095,1.241,1.2409,1.24095,485099997.0
2007-06-18 18:10:00,1.241,1.241,1.24085,1.24095,273899996.0
2007-06-18 18:11:00,1.2407,1.2408,1.2407,1.2408,500199999.0
2007-06-18 18:12:00,1.2409,1.2409,1.2408,1.2408,500199999.0
2007-06-18 18:13:00,1.2408,1.2409,1.2407,1.2408,2107199993.0
2007-06-18 18:14:00,1.2407,1.2409,1.2407,1.2409,912700003.0
2007-06-18 18:15:00,1.2409,1.2409,1.2408,1.2408,154799996.0
2007-06-18 18:16:00,1.2408,1.2409,1.2407,1.2408,1471799999.0
2007-06-18 18:17:00,1.2408,1.2408,1.2407,1.2408,1253300014.0
2007-06-18 18:18:00,1.2408,1.2408,1.2408,1.2408,218800000.0
2007-06-18 18:19:00,1.2408,1.2408,1.2407,1.2408,392699995.0
2007-06-18 18:20:00,1.2408,1.2408,1.2407,1.2407,522500001.0
2007-06-18 18:21:00,1.2407,1.2408,1.2407,1.2408,769000010.0
2007-06-18 18:22:00,1.2408,1.2408,1.2407,1.2408,1564499999.0
2007-06-18 18:23:00,1.2408,1.2408,1.2407,1.2408,896199995.0
2007-06-18 18:24:00,1.2408,1.2408,1.2407,1.2407,631500003.0
2007-06-18 18:25:00,1.2407,1.2407,1.2407,1.2407,272200000.0
2007-06-18 18:26:00,1.24065,1.24065,1.2406,1.2406,735300008.0
2007-06-18 18:27:00,1.2406,1.2407,1.24055,1.2407,949600006.0
2007-06-18 18:28:00,1.2407,1.2407,1.2407,1.2407,41200000.0
2007-06-18 18:29:00,1.24065,1.24065,1.24065,1.24065,8100000.0
2007-06-18 18:30:00,1.24065,1.24065,1.2406,1.24065,446199990.0
2007-06-18 18:31:00,1.24065,1.2407,1.24065,1.2407,75700000.0
2007-06-18 18:32:00,1.2407,1.2407,1.24045,1.24055,1374899992.0
2007-06-18 18:33:00,1.2406,1.2406,1.24045,1.24045,1139100003.0
2007-06-18 18:34:00,1.2404,1.2405,1.2404,1.2404,1487800013.0
2007-06-18 18:35:00,1.2405,1.2407,1.24045,1.2407,1487800013.0
2007-06-18 18:36:00,1.2407,1.2407,1.2406,1.2407,687999989.0
2007-06-18 18:37:00,1.2407,1.2407,1.24055,1.2406,619899992.0
2007-06-18 18:38:00,1.2406,1.2406,1.2405,1.2406,737099997.0
2007-06-18 18:39:00,1.2406,1.2406,1.2405,1.2405,1034499982.0
2007-06-18 18:40:00,1.2405,1.2405,1.2404,1.24045,1243199998.0
2007-06-18 18:41:00,1.2405,1.2405,1.24035,1.2404,1265400006.0
2007-06-18 18:42:00,1.2405,1.2405,1.24035,1.24035,949500022.0
2007-06-18 18:43:00,1.2404,1.2404,1.2401,1.2401,1794199987.0
2007-06-18 18:44:00,1.2402,1.2402,1.24,1.2401,1794199987.0
2007-06-18 18:45:00,1.2402,1.2402,1.2401,1.2401,1794199987.0
2007-06-18 18:46:00,1.2402,1.2402,1.2402,1.2402,1794199987.0
2007-06-18 18:47:00,1.24,1.24,1.2399,1.24,392100000.0
2007-06-18 18:48:00,1.24005,1.2402,1.24005,1.2402,392100000.0
2007-06-18 18:49:00,1.2402,1.2403,1.24015,1.2403,643100000.0
2007-06-18 18:50:00,1.2403,1.2404,1.2403,1.2404,834600004.0
2007-06-18 18:51:00,1.2404,1.2404,1.2404,1.2404,14400000.0
2007-06-18 18:52:00,1.2404,1.2404,1.2404,1.2404,26400000.0
2007-06-18 18:53:00,1.2404,1.24055,1.24035,1.24045,161100001.0
2007-06-18 18:54:00,1.24045,1.2406,1.24045,1.2406,898700002.0
2007-06-18 18:55:00,1.2406,1.2406,1.24045,1.2405,1507799996.0
2007-06-18 18:56:00,1.2405,1.2405,1.2404,1.2404,590400004.0
2007-06-18 18:57:00,1.2404,1.2406,1.2404,1.24045,1284000000.0
2007-06-18 18:58:00,1.2404,1.2406,1.2404,1.2406,676100002.0
2007-06-18 18:59:00,1.2406,1.2406,1.2404,1.2404,547400000.0
2007-06-18 19:00:00,1.2402,1.2403,1.2401,1.2401,1664399994.0
2007-06-18 19:01:00,1.2402,1.2406,1.2402,1.2405,1664399994.0
2007-06-18 19:02:00,1.2405,1.2405,1.24025,1.24025,1664399994.0
2007-06-18 19:03:00,1.2403,1.2403,1.24015,1.2402,1375700015.0
2007-06-18 19:04:00,1.2402,1.2402,1.2402,1.2402,144900000.0
2007-06-18 19:05:00,1.2402,1.24025,1.2402,1.2402,146000001.0
2007-06-18 19:06:00,1.2402,1.2402,1.24015,1.24015,295100000.0
2007-06-18 19:07:00,1.2402,1.2403,1.2402,1.2402,1564200010.0
2007-06-18 19:08:00,1.2402,1.2402,1.2402,1.2402,885599988.0
2007-06-18 19:09:00,1.2402,1.2402,1.2401,1.2401,689199996.0
2007-06-18 19:10:00,1.2401,1.2403,1.2401,1.24025,2141400006.0
2007-06-18 19:11:00,1.24025,1.2403,1.2402,1.2402,239000000.0
2007-06-18 19:12:00,1.2402,1.2402,1.2402,1.2402,389000000.0
2007-06-18 19:13:00,1.2402,1.2402,1.24015,1.24015,521500001.0
2007-06-18 19:14:00,1.2402,1.2404,1.24015,1.2403,1634000005.0
2007-06-18 19:15:00,1.2403,1.2404,1.2403,1.2403,432600003.0
2007-06-18 19:16:00,1.2404,1.2405,1.2403,1.2404,1916099974.0
2007-06-18 19:17:00,1.2404,1.2404,1.2404,1.2404,982499980.0
2007-06-18 19:18:00,1.2404,1.2404,1.2404,1.2404,60000000.0
2007-06-18 19:19:00,1.2404,1.2404,1.2402,1.2402,1316100005.0
2007-06-18 19:20:00,1.24015,1.2403,1.24015,1.2403,550599994.0
2007-06-18 19:21:00,1.2403,1.2403,1.24025,1.24025,38400000.0
2007-06-18 19:22:00,1.24025,1.2403,1.24025,1.2403,68200000.0
2007-06-18 19:23:00,1.2403,1.2403,1.2403,1.2403,91600000.0
2007-06-18 19:24:00,1.2403,1.2403,1.2403,1.2403,36000000.0
2007-06-18 19:25:00,1.2403,1.2403,1.24015,1.2402,1004299995.0
2007-06-18 19:26:00,1.2402,1.2402,1.2402,1.2402,958299993.0
2007-06-18 19:27:00,1.2402,1.2402,1.24015,1.24015,166200000.0
2007-06-18 19:28:00,1.2402,1.2402,1.24015,1.24015,99099998.0
2007-06-18 19:29:00,1.2402,1.2402,1.2401,1.2402,1511599997.0
2007-06-18 19:30:00,1.2401,1.2406,1.2401,1.2406,1511599997.0
2007-06-18 19:31:00,1.2408,1.2408,1.2407,1.2407,1511599997.0
2007-06-18 19:32:00,1.2407,1.2407,1.2407,1.2407,305300000.0
2007-06-18 19:33:00,1.2407,1.2407,1.2406,1.24065,151600001.0
2007-06-18 19:34:00,1.24065,1.2408,1.2406,1.2407,155300000.0
2007-06-18 19:35:00,1.24065,1.2408,1.24065,1.24075,87100000.0
2007-06-18 19:36:00,1.24075,1.2409,1.24065,1.2409,1347300018.0
2007-06-18 19:37:00,1.2407,1.2407,1.2405,1.2406,253600003.0
2007-06-18 19:38:00,1.2406,1.2408,1.24055,1.2408,253600003.0
2007-06-18 19:39:00,1.2408,1.241,1.2408,1.2409,181200001.0
2007-06-18 19:40:00,1.24095,1.241,1.24095,1.24095,181200001.0
2007-06-18 19:41:00,1.241,1.241,1.2409,1.241,809800008.0
2007-06-18 19:42:00,1.24095,1.24095,1.2409,1.2409,299300002.0
2007-06-18 19:43:00,1.2409,1.2414,1.2409,1.2413,2057400031.0
2007-06-18 19:44:00,1.2413,1.2413,1.2412,1.2412,1295599995.0
2007-06-18 19:45:00,1.2414,1.2415,1.2413,1.24135,1295599995.0
2007-06-18 19:46:00,1.24135,1.24135,1.2413,1.2413,534099997.0
2007-06-18 19:47:00,1.2413,1.2413,1.2413,1.2413,209600000.0
2007-06-18 19:48:00,1.24125,1.24125,1.2411,1.2411,700900003.0
2007-06-18 19:49:00,1.2409,1.2411,1.2409,1.241,604599992.0
2007-06-18 19:50:00,1.2411,1.2411,1.24105,1.2411,604599992.0
2007-06-18 19:52:00,1.2411,1.24115,1.24095,1.24095,479300000.0
2007-06-18 19:53:00,1.24095,1.241,1.2409,1.2409,804800004.0
2007-06-18 19:54:00,1.2409,1.2409,1.2409,1.2409,81600000.0
2007-06-18 19:55:00,1.2409,1.241,1.2409,1.2409,1043799995.0
2007-06-18 19:56:00,1.2409,1.2409,1.2408,1.2408,599799999.0
2007-06-18 19:57:00,1.2409,1.2409,1.24075,1.2408,1172300014.0
2007-06-18 19:58:00,1.24075,1.2409,1.24075,1.2408,1989300000.0
2007-06-18 19:59:00,1.2409,1.2409,1.2408,1.2409,765800002.0
2007-06-18 20:00:00,1.2409,1.2409,1.2408,1.2408,1179099989.0
2007-06-18 20:01:00,1.2408,1.2409,1.2408,1.2409,480699996.0
2007-06-18 20:02:00,1.2408,1.2408,1.2408,1.2408,1362900007.0
2007-06-18 20:03:00,1.2408,1.2408,1.2407,1.2407,176900000.0
2007-06-18 20:04:00,1.2409,1.241,1.24085,1.241,176900000.0
2007-06-18 20:05:00,1.241,1.241,1.241,1.241,209599992.0
2007-06-18 20:06:00,1.241,1.2411,1.241,1.2411,1463700000.0
2007-06-18 20:07:00,1.2411,1.2411,1.2411,1.2411,216699999.0
2007-06-18 20:08:00,1.24105,1.2411,1.24105,1.2411,71099999.0
2007-06-18 20:09:00,1.2412,1.2412,1.24105,1.2411,456099997.0
2007-06-18 20:10:00,1.2411,1.2412,1.24105,1.2412,1147200007.0
2007-06-18 20:11:00,1.2412,1.2414,1.2412,1.2413,1377899995.0
2007-06-18 20:12:00,1.2413,1.2413,1.24125,1.24125,77300001.0
2007-06-18 20:13:00,1.2413,1.2414,1.2413,1.2414,234700002.0
2007-06-18 20:14:00,1.2414,1.2414,1.24135,1.2414,747300004.0
2007-06-18 20:15:00,1.2414,1.2414,1.2413,1.2413,558300000.0
2007-06-18 20:16:00,1.2413,1.2413,1.2411,1.2411,1608900011.0
2007-06-18 20:17:00,1.2411,1.2411,1.24105,1.2411,146700000.0
2007-06-18 20:18:00,1.2411,1.2411,1.2411,1.2411,100600000.0
2007-06-18 20:19:00,1.2411,1.2412,1.24105,1.2411,1102200003.0
2007-06-18 20:20:00,1.2411,1.2412,1.2411,1.2412,788499998.0
2007-06-18 20:21:00,1.24115,1.2412,1.24115,1.2412,152900002.0
2007-06-18 20:22:00,1.2412,1.2412,1.2412,1.2412,501499983.0
2007-06-18 20:23:00,1.2412,1.2412,1.24115,1.24115,13600000.0
2007-06-18 20:24:00,1.2412,1.2412,1.2411,1.2411,545200009.0
2007-06-18 20:25:00,1.2411,1.24115,1.2411,1.24115,531700003.0
2007-06-18 20:26:00,1.24115,1.2412,1.2411,1.2412,247700005.0
2007-06-18 20:27:00,1.2412,1.2412,1.24115,1.24115,1147499984.0
2007-06-18 20:28:00,1.24115,1.24115,1.241,1.241,1029600000.0
2007-06-18 20:29:00,1.24105,1.24105,1.2409,1.2409,274200005.0
2007-06-18 20:30:00,1.2409,1.2411,1.2408,1.2409,1881100005.0
2007-06-18 20:31:00,1.241,1.241,1.2409,1.2409,852699999.0
2007-06-18 20:32:00,1.2409,1.24095,1.2409,1.2409,344200006.0
2007-06-18 20:33:00,1.2409,1.241,1.2409,1.2409,240000003.0
2007-06-18 20:34:00,1.2409,1.2409,1.2409,1.2409,398699995.0
2007-06-18 20:35:00,1.2409,1.24095,1.2408,1.2408,1359600001.0
2007-06-18 20:36:00,1.2408,1.241,1.2408,1.2409,1532900012.0
2007-06-18 20:37:00,1.2409,1.2412,1.2409,1.2411,1953100004.0
2007-06-18 20:38:00,1.2411,1.2413,1.2411,1.2413,1437099996.0
2007-06-18 20:39:00,1.2413,1.2413,1.2412,1.2413,432000009.0
2007-06-18 20:40:00,1.2413,1.24155,1.2413,1.2415,313600002.0
2007-06-18 20:41:00,1.2414,1.2415,1.2414,1.2414,330599999.0
2007-06-18 20:42:00,1.2414,1.2415,1.2413,1.2414,1180100004.0
2007-06-18 20:43:00,1.2414,1.2415,1.24135,1.2414,520200005.0
2007-06-18 20:44:00,1.2414,1.2415,1.2413,1.2415,1576599996.0
2007-06-18 20:45:00,1.2415,1.2415,1.2413,1.2415,422800002.0
2007-06-18 20:46:00,1.2415,1.2415,1.2414,1.2414,171099999.0
2007-06-18 20:47:00,1.2414,1.2414,1.2414,1.2414,124800000.0
2007-06-18 20:48:00,1.2414,1.2416,1.2414,1.2416,264800003.0
2007-06-18 20:49:00,1.2416,1.2416,1.24155,1.2416,48000000.0
2007-06-18 20:50:00,1.24155,1.2416,1.2414,1.2415,459900001.0
2007-06-18 20:51:00,1.2415,1.2416,1.2414,1.2416,417700002.0
2007-06-18 20:52:00,1.2416,1.2416,1.2415,1.2415,450199999.0
2007-06-18 20:53:00,1.2415,1.2415,1.2413,1.2415,2108900010.0
2007-06-18 20:54:00,1.2415,1.2416,1.2415,1.2416,1270399983.0
2007-06-18 20:55:00,1.2416,1.2416,1.2415,1.2416,235400001.0
2007-06-18 20:56:00,1.24155,1.2417,1.24155,1.2417,402299997.0
2007-06-18 20:57:00,1.24165,1.2419,1.24165,1.24185,1283599986.0
2007-06-18 20:58:00,1.24185,1.242,1.2417,1.2419,496699995.0
2007-06-18 20:59:00,1.2419,1.242,1.2418,1.2419,1724200011.0
2007-06-18 21:00:00,1.2419,1.242,1.2418,1.24185,973699997.0
2007-06-18 21:01:00,1.24185,1.2419,1.2417,1.2418,1484399991.0
2007-06-18 21:02:00,1.2418,1.2419,1.24175,1.24175,556500003.0
2007-06-18 21:03:00,1.2416,1.2417,1.2416,1.2417,1116599998.0
2007-06-18 21:04:00,1.2417,1.2418,1.24165,1.2417,1116599998.0
2007-06-18 21:05:00,1.2417,1.2417,1.24165,1.2417,1618599984.0
2007-06-18 21:06:00,1.2417,1.2419,1.2417,1.2419,599100005.0
2007-06-18 21:07:00,1.24166,1.24183,1.24155,1.24158,758499991.0
2007-06-18 21:08:00,1.242,1.2421,1.242,1.242,313199995.0
2007-06-18 21:09:00,1.242,1.2421,1.242,1.2421,1026100005.0
2007-06-18 21:10:00,1.2421,1.2421,1.242,1.2421,1142299996.0
2007-06-18 21:11:00,1.2421,1.24215,1.242,1.2421,1446999998.0
2007-06-18 21:12:00,1.242,1.2422,1.2419,1.24215,821399992.0
2007-06-18 21:13:00,1.2422,1.2422,1.2421,1.2422,177300002.0
2007-06-18 21:14:00,1.2422,1.2422,1.2421,1.2422,264200002.0
2007-06-18 21:15:00,1.2421,1.2421,1.242,1.2421,379999997.0
2007-06-18 21:16:00,1.2421,1.2421,1.242,1.242,499899995.0
2007-06-18 21:17:00,1.242,1.2421,1.24195,1.242,712099996.0
2007-06-18 21:18:00,1.242,1.2422,1.242,1.2421,1732499997.0
2007-06-18 21:19:00,1.2421,1.2421,1.242,1.2421,1721399967.0
2007-06-18 21:20:00,1.2421,1.2421,1.242,1.242,156699998.0
2007-06-18 21:21:00,1.242,1.242,1.24175,1.2419,451600011.0
2007-06-18 21:22:00,1.2419,1.2419,1.2418,1.2418,1101800000.0
2007-06-18 21:23:00,1.2418,1.2419,1.2418,1.2418,1007700012.0
2007-06-18 21:24:00,1.2418,1.242,1.2418,1.242,509600004.0
2007-06-18 21:25:00,1.242,1.242,1.242,1.242,23200000.0
2007-06-18 21:26:00,1.242,1.242,1.242,1.242,73000000.0
2007-06-18 21:27:00,1.242,1.242,1.242,1.242,76200000.0
2007-06-18 21:28:00,1.242,1.242,1.242,1.242,193900000.0
2007-06-18 21:29:00,1.242,1.242,1.2419,1.242,479000011.0
2007-06-18 21:30:00,1.242,1.242,1.242,1.242,17800000.0
2007-06-18 21:31:00,1.242,1.242,1.242,1.242,2600000.0
2007-06-18 21:32:00,1.242,1.242,1.2419,1.242,204799996.0
2007-06-18 21:33:00,1.24168,1.24186,1.24163,1.24163,112799999.0
2007-06-18 21:34:00,1.242,1.242,1.242,1.242,27500000.0
2007-06-18 21:35:00,1.242,1.242,1.242,1.242,6500000.0
2007-06-18 21:36:00,1.242,1.242,1.2419,1.2419,705599992.0
2007-06-18 21:37:00,1.2419,1.2419,1.2418,1.2419,506299996.0
2007-06-18 21:38:00,1.2419,1.2419,1.2419,1.2419,60000000.0
2007-06-18 21:39:00,1.2419,1.2419,1.2418,1.24185,781100001.0
2007-06-18 21:40:00,1.24185,1.2419,1.2418,1.2418,1870099979.0
2007-06-18 21:41:00,1.2417,1.2418,1.2417,1.2418,1168300007.0
2007-06-18 21:42:00,1.2418,1.2418,1.2418,1.2418,1135400007.0
2007-06-18 21:43:00,1.2418,1.2418,1.2418,1.2418,353700005.0
2007-06-18 21:44:00,1.2418,1.242,1.2418,1.2419,898600000.0
2007-06-18 21:45:00,1.2419,1.2419,1.2418,1.2418,815800002.0
2007-06-18 21:46:00,1.2419,1.2419,1.2419,1.2419,26700001.0
2007-06-18 21:47:00,1.2419,1.2419,1.2419,1.2419,55099998.0
2007-06-18 21:48:00,1.2419,1.2419,1.2417,1.2417,856199999.0
2007-06-18 21:49:00,1.2417,1.2418,1.2416,1.2418,1644299982.0
2007-06-18 21:50:00,1.2418,1.2419,1.2418,1.2419,16800000.0
2007-06-18 21:51:00,1.2419,1.2419,1.2419,1.2419,7200000.0
2007-06-18 21:52:00,1.2418,1.2418,1.2418,1.2418,365700005.0
2007-06-18 21:53:00,1.2418,1.2418,1.2418,1.2418,361399998.0
2007-06-18 21:54:00,1.2418,1.2419,1.2418,1.2419,57199999.0
2007-06-18 21:55:00,1.2419,1.242,1.2418,1.2418,1076200010.0
2007-06-18 21:56:00,1.2418,1.2418,1.2417,1.2418,752999996.0
2007-06-18 21:57:00,1.2418,1.242,1.2418,1.242,825199999.0
2007-06-18 21:58:00,1.242,1.242,1.242,1.242,771699999.0
2007-06-18 21:59:00,1.242,1.2421,1.2419,1.242,532199993.0
2007-06-18 22:00:00,1.2418,1.242,1.2418,1.242,1080899994.0
2007-06-18 22:01:00,1.2421,1.2421,1.242,1.2421,1080899994.0
2007-06-18 22:02:00,1.242,1.2421,1.242,1.2421,446200002.0
2007-06-18 22:03:00,1.2421,1.2421,1.242,1.2421,276400005.0
2007-06-18 22:04:00,1.2421,1.2421,1.242,1.2421,63500001.0
2007-06-18 22:05:00,1.2421,1.2421,1.2421,1.2421,8000000.0
2007-06-18 22:06:00,1.24199,1.24205,1.24183,1.24192,846500010.0
2007-06-18 22:07:00,1.242,1.242,1.2419,1.242,501099999.0
2007-06-18 22:08:00,1.2421,1.2421,1.242,1.2421,201300001.0
2007-06-18 22:09:00,1.2421,1.2421,1.2421,1.2421,4500000.0
2007-06-18 22:10:00,1.2421,1.2421,1.2421,1.2421,4200000.0
2007-06-18 22:11:00,1.2421,1.2421,1.2421,1.2421,25300000.0
2007-06-18 22:12:00,1.2421,1.2421,1.242,1.242,100400000.0
2007-06-18 22:13:00,1.2422,1.2422,1.2421,1.2421,32400000.0
2007-06-18 22:14:00,1.24178,1.24182,1.2417,1.24181,174400000.0
2007-06-18 22:15:00,1.2422,1.2422,1.2421,1.2422,148800000.0
2007-06-18 22:16:00,1.2422,1.2423,1.242,1.242,249599996.0
2007-06-18 22:17:00,1.242,1.242,1.2419,1.2419,782399989.0
2007-06-18 22:18:00,1.2419,1.2421,1.2419,1.2421,188000003.0
2007-06-18 22:19:00,1.2421,1.2421,1.242,1.2421,394399994.0
2007-06-18 22:20:00,1.2421,1.2421,1.242,1.2421,958699993.0
2007-06-18 22:21:00,1.2421,1.2421,1.2421,1.2421,125600000.0
2007-06-18 22:22:00,1.2421,1.2421,1.242,1.2421,803500011.0
2007-06-18 22:23:00,1.2421,1.2423,1.242,1.2421,1037999998.0
2007-06-18 22:24:00,1.2422,1.2423,1.2421,1.2422,611000003.0
2007-06-18 22:25:00,1.24215,1.2423,1.2421,1.2423,606500004.0
2007-06-18 22:26:00,1.2423,1.2424,1.2422,1.2423,422400011.0
2007-06-18 22:27:00,1.2423,1.2424,1.2423,1.2423,141599999.0
2007-06-18 22:28:00,1.2423,1.2423,1.24215,1.2422,448199996.0
2007-06-18 22:29:00,1.2422,1.2422,1.2421,1.2422,557199981.0
2007-06-18 22:30:00,1.2422,1.2422,1.2422,1.2422,499200006.0
2007-06-18 22:31:00,1.2422,1.2422,1.2422,1.2422,392000005.0
2007-06-18 22:32:00,1.2422,1.2422,1.2421,1.2422,1287500022.0
2007-06-18 22:33:00,1.2422,1.2422,1.2421,1.2421,336500000.0
2007-06-18 22:34:00,1.2421,1.2421,1.2421,1.2421,60800000.0
2007-06-18 22:35:00,1.2421,1.2421,1.24195,1.242,1114500005.0
2007-06-18 22:36:00,1.242,1.242,1.2418,1.242,1153799978.0
2007-06-18 22:37:00,1.242,1.242,1.2419,1.2419,573000010.0
2007-06-18 22:38:00,1.2419,1.242,1.2419,1.242,142400002.0
2007-06-18 22:39:00,1.242,1.242,1.242,1.242,49600000.0
2007-06-18 22:40:00,1.242,1.242,1.242,1.242,72800000.0
2007-06-18 22:41:00,1.242,1.242,1.2419,1.242,138200000.0
2007-06-18 22:42:00,1.242,1.242,1.2419,1.2419,99700000.0
2007-06-18 22:43:00,1.2419,1.242,1.2419,1.242,360000003.0
2007-06-18 22:44:00,1.242,1.2421,1.242,1.2421,149600000.0
2007-06-18 22:45:00,1.2421,1.2421,1.242,1.242,144800000.0
2007-06-18 22:46:00,1.242,1.242,1.2419,1.2419,371900012.0
2007-06-18 22:47:00,1.242,1.242,1.242,1.242,258400000.0
2007-06-18 22:48:00,1.242,1.242,1.2418,1.2418,490400000.0
2007-06-18 22:49:00,1.2418,1.2421,1.2418,1.2421,1277200004.0
2007-06-18 22:50:00,1.242,1.242,1.242,1.242,272599998.0
2007-06-18 22:51:00,1.242,1.242,1.242,1.242,670699999.0
2007-06-18 22:52:00,1.242,1.2421,1.2418,1.2419,765299997.0
2007-06-18 22:53:00,1.242,1.242,1.242,1.242,19200000.0
2007-06-18 22:54:00,1.242,1.242,1.242,1.242,9600000.0
2007-06-18 22:55:00,1.242,1.242,1.2419,1.2419,152400000.0
2007-06-18 22:56:00,1.242,1.242,1.2418,1.2419,281900001.0
2007-06-18 22:57:00,1.2419,1.2419,1.2419,1.2419,492199998.0
2007-06-18 22:58:00,1.2419,1.2419,1.2419,1.2419,390300009.0
2007-06-18 22:59:00,1.2419,1.2419,1.2418,1.2419,568900020.0
2007-06-18 23:00:00,1.2419,1.2421,1.2417,1.2421,89400000.0
2007-06-18 23:01:00,1.2421,1.2421,1.2421,1.2421,4000000.0
2007-06-18 23:02:00,1.2421,1.2421,1.2419,1.242,341200002.0
2007-06-18 23:03:00,1.2419,1.242,1.2418,1.242,144399997.0
2007-06-18 23:04:00,1.242,1.2421,1.242,1.242,197300000.0
2007-06-18 23:05:00,1.242,1.242,1.242,1.242,11200000.0
2007-06-18 23:06:00,1.242,1.242,1.242,1.242,8800000.0
2007-06-18 23:07:00,1.242,1.242,1.242,1.242,16000000.0
2007-06-18 23:08:00,1.242,1.242,1.242,1.242,24800000.0
2007-06-18 23:09:00,1.242,1.242,1.242,1.242,10400000.0
2007-06-18 23:10:00,1.24186,1.24195,1.24185,1.24185,64700002.0
2007-06-18 23:11:00,1.242,1.242,1.2419,1.2419,180400000.0
2007-06-18 23:12:00,1.24196,1.24204,1.2419,1.24199,222599999.0
2007-06-18 23:13:00,1.2419,1.242,1.2419,1.2419,433100008.0
2007-06-18 23:14:00,1.2419,1.2419,1.2419,1.2419,38299999.0
2007-06-18 23:15:00,1.2419,1.242,1.2419,1.242,84500001.0
2007-06-18 23:16:00,1.242,1.242,1.242,1.242,15900000.0
2007-06-18 23:17:00,1.242,1.242,1.2419,1.2419,753799999.0
2007-06-18 23:18:00,1.242,1.242,1.242,1.242,2400000.0
2007-06-18 23:19:00,1.24172,1.24187,1.24172,1.24187,413600000.0
2007-06-18 23:20:00,1.24188,1.24188,1.24169,1.24178,300600004.0
2007-06-18 23:21:00,1.242,1.242,1.242,1.242,3200000.0
2007-06-18 23:22:00,1.242,1.242,1.2419,1.2419,94799998.0
2007-06-18 23:23:00,1.242,1.2421,1.2419,1.2419,503799992.0
2007-06-18 23:24:00,1.2419,1.242,1.2418,1.2418,153599997.0
2007-06-18 23:25:00,1.2418,1.2418,1.2418,1.2418,10400000.0
2007-06-18 23:26:00,1.2418,1.2418,1.2418,1.2418,113600000.0
2007-06-18 23:27:00,1.2418,1.2418,1.2417,1.2418,115000002.0
2007-06-18 23:28:00,1.2418,1.2418,1.2418,1.2418,91999998.0
2007-06-18 23:29:00,1.24185,1.24185,1.24168,1.24178,692899992.0
2007-06-18 23:30:00,1.2418,1.2418,1.2418,1.2418,31199999.0
2007-06-18 23:31:00,1.2419,1.2419,1.24175,1.24175,273600004.0
2007-06-18 23:32:00,1.2418,1.242,1.2418,1.242,211100000.0
2007-06-18 23:33:00,1.242,1.242,1.2419,1.2419,30300000.0
2007-06-18 23:34:00,1.2419,1.2419,1.2418,1.2419,336699997.0
2007-06-18 23:35:00,1.2419,1.242,1.2418,1.2419,219899999.0
2007-06-18 23:36:00,1.242,1.242,1.2419,1.242,196000000.0
2007-06-18 23:37:00,1.242,1.2421,1.242,1.242,420799994.0
2007-06-18 23:38:00,1.242,1.2421,1.2419,1.2421,298899997.0
2007-06-18 23:39:00,1.242,1.242,1.2419,1.2419,286900003.0
2007-06-18 23:40:00,1.2419,1.2421,1.2419,1.2421,208399999.0
2007-06-18 23:41:00,1.2421,1.2421,1.2421,1.2421,9600000.0
2007-06-18 23:42:00,1.242,1.2421,1.242,1.242,299800000.0
2007-06-18 23:43:00,1.2421,1.2421,1.2421,1.2421,16000000.0
2007-06-18 23:44:00,1.24191,1.24203,1.24191,1.24194,233800000.0
2007-06-18 23:45:00,1.24193,1.2421,1.24193,1.2421,197799998.0
2007-06-18 23:46:00,1.2421,1.2421,1.2421,1.2421,30400000.0
2007-06-18 23:47:00,1.2421,1.2421,1.2421,1.2421,10400000.0
2007-06-18 23:48:00,1.2421,1.2421,1.2421,1.2421,4000000.0
2007-06-18 23:49:00,1.2421,1.2421,1.2421,1.2421,14400000.0
2007-06-18 23:50:00,1.2421,1.2421,1.2421,1.2421,20800000.0
2007-06-18 23:51:00,1.24198,1.242,1.24185,1.24198,526399990.0
2007-06-18 23:52:00,1.242,1.24205,1.24184,1.2419,373599990.0
2007-06-18 23:53:00,1.2421,1.2421,1.2421,1.2421,113600000.0
2007-06-18 23:54:00,1.2421,1.2421,1.2421,1.2421,24800000.0
2007-06-18 23:55:00,1.2421,1.2423,1.2421,1.2421,132400001.0
2007-06-18 23:56:00,1.2421,1.2421,1.2421,1.2421,114199998.0
2007-06-18 23:57:00,1.2423,1.2423,1.242,1.2421,149999999.0
2007-06-18 23:58:00,1.2421,1.2421,1.2419,1.2419,125600000.0
2007-06-18 23:59:00,1.2419,1.2419,1.2419,1.2419,4000000.0
2007-06-19 00:00:00,1.2418,1.2418,1.2418,1.2418,107500000.0
2007-06-19 00:01:00,1.2419,1.2419,1.2419,1.2419,4000000.0
2007-06-19 00:02:00,1.2419,1.2419,1.2419,1.2419,12000000.0
2007-06-19 00:03:00,1.2419,1.2419,1.2419,1.2419,48000000.0
2007-06-19 00:04:00,1.2417,1.24175,1.24165,1.2417,416700006.0
2007-06-19 00:05:00,1.24167,1.24175,1.24165,1.24165,231899999.0
2007-06-19 00:06:00,1.2417,1.24172,1.24167,1.2417,515700003.0
2007-06-19 00:07:00,1.2419,1.242,1.2419,1.2419,92000000.0
2007-06-19 00:08:00,1.2419,1.2419,1.2419,1.2419,53599998.0
2007-06-19 00:09:00,1.242,1.242,1.2419,1.2419,42400000.0
2007-06-19 00:10:00,1.2419,1.2419,1.2419,1.2419,82200000.0
2007-06-19 00:11:00,1.2419,1.2419,1.2419,1.2419,12000000.0
2007-06-19 00:12:00,1.2418,1.242,1.2417,1.2418,437099990.0
2007-06-19 00:13:00,1.2418,1.242,1.2418,1.24195,79099999.0
2007-06-19 00:14:00,1.242,1.242,1.2419,1.2419,51100000.0
2007-06-19 00:15:00,1.242,1.242,1.2419,1.2419,88000000.0
2007-06-19 00:16:00,1.2419,1.2419,1.2419,1.2419,10400000.0
2007-06-19 00:17:00,1.2419,1.2419,1.2419,1.2419,12000000.0
2007-06-19 00:18:00,1.2419,1.2419,1.2417,1.2417,170899998.0
2007-06-19 00:19:00,1.2418,1.2418,1.2418,1.2418,72800000.0
2007-06-19 00:20:00,1.2418,1.2418,1.2418,1.2418,4800000.0
2007-06-19 00:21:00,1.24161,1.24173,1.24161,1.24161,362500004.0
2007-06-19 00:22:00,1.24168,1.24179,1.24167,1.24173,430300000.0
2007-06-19 00:23:00,1.2418,1.2418,1.2417,1.2417,79800002.0
2007-06-19 00:24:00,1.2417,1.2418,1.2417,1.2418,336300001.0
2007-06-19 00:25:00,1.2418,1.2418,1.2416,1.24175,367799995.0
2007-06-19 00:26:00,1.2418,1.2419,1.2418,1.2419,93200000.0
2007-06-19 00:27:00,1.2419,1.2419,1.2418,1.2418,20000000.0
2007-06-19 00:28:00,1.2418,1.2418,1.2418,1.2418,41600000.0
2007-06-19 00:29:00,1.24147,1.24152,1.24147,1.24147,576600003.0
2007-06-19 00:30:00,1.24158,1.24169,1.24156,1.24157,553800001.0
2007-06-19 00:31:00,1.2418,1.2418,1.2418,1.2418,82400000.0
2007-06-19 00:32:00,1.2418,1.2418,1.2417,1.2417,196800008.0
2007-06-19 00:33:00,1.2418,1.2418,1.2417,1.2418,178000006.0
2007-06-19 00:34:00,1.2418,1.2418,1.2418,1.2418,64000000.0
2007-06-19 00:35:00,1.2418,1.2419,1.2418,1.2419,33499999.0
2007-06-19 00:36:00,1.2419,1.2419,1.2418,1.2419,44799999.0
2007-06-19 00:37:00,1.2419,1.2419,1.2418,1.2418,67199998.0
2007-06-19 00:38:00,1.2418,1.2418,1.2417,1.2418,51900000.0
2007-06-19 00:39:00,1.2418,1.2418,1.2418,1.2418,12800000.0
2007-06-19 00:40:00,1.2418,1.2418,1.2418,1.2418,25600000.0
2007-06-19 00:41:00,1.2418,1.2418,1.2417,1.2418,35500000.0
2007-06-19 00:42:00,1.2418,1.2418,1.2418,1.2418,39300000.0
2007-06-19 00:43:00,1.24172,1.24181,1.24152,1.24159,293561193.0
2007-06-19 00:44:00,1.2418,1.2418,1.2418,1.2418,13100000.0
2007-06-19 00:45:00,1.2418,1.2418,1.2418,1.2418,51300000.0
2007-06-19 00:46:00,1.2418,1.2419,1.2418,1.2419,76100001.0
2007-06-19 00:47:00,1.2419,1.242,1.2418,1.242,210400001.0
2007-06-19 00:48:00,1.242,1.242,1.2419,1.2419,104000001.0
2007-06-19 00:49:00,1.2419,1.2419,1.2419,1.2419,12000000.0
2007-06-19 00:50:00,1.2419,1.2419,1.2419,1.2419,4000000.0
2007-06-19 00:51:00,1.2418,1.2418,1.2418,1.2418,90200000.0
2007-06-19 00:52:00,1.2419,1.2419,1.2419,1.2419,8000000.0
2007-06-19 00:53:00,1.2419,1.2419,1.2419,1.2419,5800000.0
2007-06-19 00:55:00,1.2419,1.2419,1.2418,1.2419,169399999.0
2007-06-19 00:56:00,1.2419,1.2419,1.2418,1.2419,94500000.0
2007-06-19 00:57:00,1.24171,1.24176,1.24162,1.24167,422399995.0
2007-06-19 00:58:00,1.2418,1.2418,1.2418,1.2418,122900000.0
2007-06-19 00:59:00,1.2418,1.2418,1.2417,1.2417,268600004.0
2007-06-19 01:00:00,1.2418,1.2418,1.2418,1.2418,188300000.0
2007-06-19 01:01:00,1.2418,1.2418,1.2418,1.2418,60100000.0
2007-06-19 01:02:00,1.2418,1.2418,1.2418,1.2418,38200000.0
2007-06-19 01:03:00,1.2418,1.2418,1.2418,1.2418,121900000.0
2007-06-19 01:04:00,1.2418,1.2418,1.2418,1.2418,78600000.0
2007-06-19 01:05:00,1.2418,1.2418,1.2418,1.2418,146100000.0
2007-06-19 01:06:00,1.2414,1.24154,1.24135,1.24135,128000000.0
2007-06-19 01:07:00,1.2418,1.2418,1.2418,1.2418,46700000.0
2007-06-19 01:08:00,1.24153,1.24154,1.2415,1.2415,59000002.0
2007-06-19 01:09:00,1.2418,1.2418,1.2418,1.2418,13500000.0
2007-06-19 01:10:00,1.2418,1.2418,1.2417,1.2417,67700000.0
2007-06-19 01:11:00,1.2417,1.2418,1.2417,1.2418,29100000.0
2007-06-19 01:12:00,1.2418,1.2418,1.2418,1.2418,1200000.0
2007-06-19 01:13:00,1.2418,1.2418,1.2417,1.2418,122099997.0
2007-06-19 01:14:00,1.2418,1.2418,1.2417,1.2417,249300000.0
2007-06-19 01:15:00,1.2417,1.2417,1.24135,1.2414,605300000.0
2007-06-19 01:16:00,1.2414,1.2415,1.2414,1.2415,81800001.0
2007-06-19 01:17:00,1.2415,1.2415,1.2414,1.2415,332400009.0
2007-06-19 01:18:00,1.2415,1.2416,1.2415,1.2416,131200002.0
2007-06-19 01:19:00,1.24137,1.24149,1.24111,1.24111,441699994.0
2007-06-19 01:20:00,1.24145,1.24146,1.24125,1.24125,729599995.0
2007-06-19 01:21:00,1.2416,1.2416,1.2416,1.2416,76800000.0
2007-06-19 01:22:00,1.2416,1.2417,1.2415,1.2415,574399993.0
2007-06-19 01:23:00,1.2415,1.2415,1.2415,1.2415,290499995.0
2007-06-19 01:24:00,1.2415,1.2416,1.2415,1.2415,315400000.0
2007-06-19 01:25:00,1.2415,1.2415,1.2415,1.2415,151200000.0
2007-06-19 01:26:00,1.2415,1.2415,1.2415,1.2415,52800000.0
2007-06-19 01:27:00,1.2415,1.2415,1.2415,1.2415,131699999.0
2007-06-19 01:28:00,1.2415,1.2416,1.2415,1.2415,626600017.0
2007-06-19 01:29:00,1.2415,1.2416,1.2415,1.2415,548099981.0
2007-06-19 01:30:00,1.2415,1.2417,1.2415,1.24165,491999988.0
2007-06-19 01:31:00,1.24165,1.24165,1.2414,1.2415,588099988.0
2007-06-19 01:32:00,1.2415,1.2416,1.2415,1.2416,145200003.0
2007-06-19 01:33:00,1.2416,1.2416,1.2414,1.2415,224999993.0
2007-06-19 01:34:00,1.24125,1.24133,1.24118,1.2413,1125499980.0
2007-06-19 01:35:00,1.24132,1.24148,1.24127,1.24148,490599990.0
2007-06-19 01:36:00,1.2415,1.2415,1.2415,1.2415,103999997.0
2007-06-19 01:37:00,1.2415,1.2415,1.2415,1.2415,2400000.0
2007-06-19 01:38:00,1.2415,1.2415,1.2415,1.2415,56800000.0
2007-06-19 01:39:00,1.2415,1.2415,1.2415,1.2415,111999999.0
2007-06-19 01:40:00,1.2414,1.24144,1.24131,1.24131,509800000.0
2007-06-19 01:41:00,1.2415,1.2415,1.2415,1.2415,89599999.0
2007-06-19 01:42:00,1.2411,1.24141,1.2411,1.24141,675199987.0
2007-06-19 01:43:00,1.2415,1.2415,1.2415,1.2415,18400000.0
2007-06-19 01:44:00,1.2415,1.2415,1.2415,1.2415,61600000.0
2007-06-19 01:45:00,1.2415,1.2416,1.2415,1.2415,177599999.0
2007-06-19 01:46:00,1.2415,1.2417,1.2415,1.2415,704100003.0
2007-06-19 01:47:00,1.2416,1.2417,1.2414,1.2416,1522400000.0
2007-06-19 01:48:00,1.2416,1.2416,1.2416,1.2416,202799994.0
2007-06-19 01:49:00,1.2416,1.2417,1.2416,1.2417,546399991.0
2007-06-19 01:50:00,1.2417,1.2417,1.2416,1.2416,84999998.0
2007-06-19 01:51:00,1.2416,1.2417,1.2415,1.2417,675299995.0
2007-06-19 01:52:00,1.2417,1.2417,1.2416,1.2417,68199999.0
2007-06-19 01:53:00,1.2417,1.2417,1.2416,1.2417,205799999.0
2007-06-19 01:54:00,1.24175,1.2418,1.2417,1.2417,43200001.0
2007-06-19 01:55:00,1.2417,1.2419,1.2417,1.2419,363400002.0
2007-06-19 01:56:00,1.2419,1.2419,1.24165,1.2419,278705214.0
2007-06-19 01:57:00,1.2419,1.2419,1.2417,1.2417,132300001.0
2007-06-19 01:58:00,1.2419,1.2419,1.2418,1.2418,374800003.0
2007-06-19 01:59:00,1.2418,1.2418,1.2418,1.2418,81599998.0
2007-06-19 02:00:00,1.2418,1.2418,1.2418,1.2418,10400000.0
2007-06-19 02:01:00,1.2418,1.2418,1.2418,1.2418,31200000.0
2007-06-19 02:02:00,1.2418,1.2418,1.2417,1.2418,217599998.0
2007-06-19 02:03:00,1.2418,1.2418,1.2417,1.2418,72800000.0
2007-06-19 02:04:00,1.24175,1.24175,1.2417,1.2417,60700002.0
2007-06-19 02:05:00,1.2417,1.24175,1.2417,1.2417,234099995.0
2007-06-19 02:06:00,1.24165,1.2417,1.2416,1.2416,354500004.0
2007-06-19 02:07:00,1.2416,1.2416,1.24155,1.2416,279500004.0
2007-06-19 02:08:00,1.2416,1.2416,1.2416,1.2416,56000000.0
2007-06-19 02:09:00,1.2416,1.2416,1.2416,1.2416,30000000.0
2007-06-19 02:10:00,1.24158,1.24158,1.24147,1.24147,128800000.0
2007-06-19 02:11:00,1.2416,1.2416,1.2416,1.2416,31800000.0
2007-06-19 02:12:00,1.2416,1.2416,1.2415,1.2415,58100000.0
2007-06-19 02:13:00,1.24136,1.24139,1.24128,1.24137,607499998.0
2007-06-19 02:14:00,1.2415,1.2415,1.2415,1.2415,1402399943.0
2007-06-19 02:15:00,1.2415,1.2415,1.2413,1.2413,455400000.0
2007-06-19 02:16:00,1.2413,1.2414,1.2411,1.2412,856299992.0
2007-06-19 02:17:00,1.2413,1.2413,1.2412,1.2412,671999987.0
2007-06-19 02:18:00,1.2412,1.2412,1.2411,1.24115,553699992.0
2007-06-19 02:19:00,1.24115,1.2412,1.241,1.241,509299999.0
2007-06-19 02:20:00,1.241,1.241,1.2408,1.2409,966899978.0
2007-06-19 02:21:00,1.2409,1.24095,1.2409,1.24095,150400000.0
2007-06-19 02:22:00,1.2409,1.241,1.2409,1.241,207200001.0
2007-06-19 02:23:00,1.241,1.241,1.2409,1.241,140799998.0
2007-06-19 02:24:00,1.241,1.241,1.2409,1.2409,376799994.0
2007-06-19 02:25:00,1.2409,1.2409,1.2407,1.2408,1203599975.0
2007-06-19 02:26:00,1.2408,1.2408,1.24065,1.2407,681299999.0
2007-06-19 02:27:00,1.2407,1.24075,1.2407,1.24075,60000000.0
2007-06-19 02:28:00,1.24075,1.24075,1.2407,1.2407,244800000.0
2007-06-19 02:29:00,1.2407,1.24075,1.2407,1.2407,167200001.0
2007-06-19 02:30:00,1.2407,1.2407,1.24065,1.2407,113600000.0
2007-06-19 02:31:00,1.24075,1.24075,1.2407,1.24075,32800000.0
2007-06-19 02:32:00,1.24075,1.2408,1.2407,1.24075,755199988.0
2007-06-19 02:33:00,1.2408,1.24085,1.2408,1.2408,76800000.0
2007-06-19 02:34:00,1.2408,1.24085,1.2408,1.2408,53599999.0
2007-06-19 02:35:00,1.24085,1.24085,1.24085,1.24085,14400000.0
2007-06-19 02:36:00,1.2409,1.2409,1.2408,1.24085,179199999.0
2007-06-19 02:37:00,1.24085,1.2409,1.2408,1.2408,357599993.0
2007-06-19 02:38:00,1.2408,1.2408,1.2408,1.2408,69600000.0
2007-06-19 02:39:00,1.2408,1.2408,1.2405,1.2406,693099989.0
2007-06-19 02:40:00,1.2406,1.2406,1.24055,1.2406,405599994.0
2007-06-19 02:41:00,1.2406,1.2406,1.2406,1.2406,2400000.0
2007-06-19 02:42:00,1.2406,1.24065,1.2406,1.24065,28000000.0
2007-06-19 02:43:00,1.24065,1.24065,1.2406,1.2406,299999996.0
2007-06-19 02:44:00,1.2406,1.2406,1.2405,1.2405,209599994.0
2007-06-19 02:45:00,1.2405,1.2405,1.2405,1.2405,70399997.0
2007-06-19 02:46:00,1.2405,1.2405,1.2405,1.2405,28799999.0
2007-06-19 02:47:00,1.2406,1.2406,1.2406,1.2406,24000000.0
2007-06-19 02:48:00,1.24055,1.2406,1.2405,1.2406,84799999.0
2007-06-19 02:49:00,1.2406,1.2406,1.24055,1.2406,45600000.0
2007-06-19 02:50:00,1.2406,1.24075,1.2405,1.24055,270399997.0
2007-06-19 02:51:00,1.24055,1.2406,1.2405,1.2405,59800002.0
2007-06-19 02:52:00,1.2406,1.2406,1.24055,1.24055,69600000.0
2007-06-19 02:53:00,1.2406,1.2406,1.24055,1.24055,131200000.0
2007-06-19 02:54:00,1.24065,1.24065,1.24055,1.24055,40000000.0
2007-06-19 02:55:00,1.24055,1.24065,1.2405,1.2405,415200008.0
2007-06-19 02:56:00,1.2405,1.2406,1.2405,1.2405,251100005.0
2007-06-19 02:57:00,1.2406,1.2406,1.2405,1.2406,159100001.0
2007-06-19 02:58:00,1.2406,1.2407,1.2405,1.2406,748100002.0
2007-06-19 02:59:00,1.2405,1.2406,1.2405,1.2405,430199993.0
2007-06-19 03:00:00,1.24055,1.2406,1.2405,1.24055,134299997.0
2007-06-19 03:01:00,1.2406,1.2407,1.24055,1.2406,776399981.0
2007-06-19 03:02:00,1.2406,1.2408,1.24055,1.2406,443399994.0
2007-06-19 03:03:00,1.2406,1.2406,1.2405,1.2406,474300001.0
2007-06-19 03:04:00,1.2404,1.2405,1.2404,1.2405,109600000.0
2007-06-19 03:05:00,1.2404,1.2405,1.2404,1.2405,109600000.0
2007-06-19 03:07:00,1.2406,1.2406,1.2406,1.2406,109600000.0
2007-06-19 03:08:00,1.2406,1.2406,1.2406,1.2406,298400000.0
2007-06-19 03:09:00,1.2406,1.2406,1.2406,1.2406,60000000.0
2007-06-19 03:10:00,1.2406,1.2407,1.2406,1.2406,107099999.0
2007-06-19 03:11:00,1.2407,1.2407,1.2407,1.2407,70400000.0
2007-06-19 03:12:00,1.2407,1.2407,1.2406,1.2406,329399997.0
2007-06-19 03:13:00,1.2406,1.2407,1.24055,1.2406,376000008.0
2007-06-19 03:14:00,1.2406,1.2407,1.24055,1.24055,332500003.0
2007-06-19 03:15:00,1.2406,1.2406,1.2406,1.2406,66400002.0
2007-06-19 03:16:00,1.2406,1.2406,1.2406,1.2406,95200001.0
2007-06-19 03:17:00,1.24045,1.24053,1.2404,1.2405,123299999.0
2007-06-19 03:18:00,1.2406,1.2406,1.2406,1.2406,113599996.0
2007-06-19 03:19:00,1.2406,1.2406,1.24055,1.24055,102400000.0
2007-06-19 03:20:00,1.2406,1.2406,1.2406,1.2406,28799999.0
2007-06-19 03:21:00,1.24037,1.24073,1.24032,1.24039,1185299987.0
2007-06-19 03:22:00,1.24031,1.24051,1.24016,1.24032,997799986.0
2007-06-19 03:23:00,1.24028,1.24047,1.24028,1.24047,114099998.0
2007-06-19 03:24:00,1.24055,1.24066,1.24035,1.24045,237199996.0
2007-06-19 03:25:00,1.24047,1.24061,1.24047,1.24061,74700002.0
2007-06-19 03:26:00,1.24056,1.24056,1.2402,1.2402,123599999.0
2007-06-19 03:27:00,1.24033,1.24051,1.24031,1.24037,261499996.0
2007-06-19 03:28:00,1.24036,1.24064,1.24021,1.24032,666299991.0
2007-06-19 03:29:00,1.24028,1.24051,1.24028,1.24049,170800001.0
2007-06-19 03:30:00,1.24048,1.24059,1.24024,1.24055,228099996.0
2007-06-19 03:31:00,1.2406,1.2406,1.2406,1.2406,53599998.0
2007-06-19 03:32:00,1.2406,1.2406,1.2406,1.2406,61599998.0
2007-06-19 03:33:00,1.24065,1.2407,1.2406,1.2407,531599999.0
2007-06-19 03:34:00,1.2407,1.2408,1.24065,1.2408,341499999.0
2007-06-19 03:35:00,1.24075,1.24075,1.2407,1.2407,168699999.0
2007-06-19 03:36:00,1.2407,1.2407,1.2406,1.2407,186800004.0
2007-06-19 03:37:00,1.24045,1.2406,1.24045,1.2406,35800000.0
2007-06-19 03:38:00,1.24058,1.24058,1.24044,1.24047,239099999.0
2007-06-19 03:39:00,1.2405,1.24057,1.2404,1.2405,1085100005.0
2007-06-19 03:40:00,1.2407,1.2408,1.2407,1.24075,896399991.0
2007-06-19 03:41:00,1.2408,1.241,1.2408,1.2409,218100002.0
2007-06-19 03:42:00,1.24095,1.241,1.24095,1.241,112000000.0
2007-06-19 03:43:00,1.241,1.241,1.241,1.241,84800000.0
2007-06-19 03:44:00,1.241,1.2411,1.241,1.2411,405600000.0
2007-06-19 03:45:00,1.2411,1.2411,1.2411,1.2411,289600000.0
2007-06-19 03:46:00,1.2411,1.2412,1.2411,1.2412,177499999.0
2007-06-19 03:47:00,1.2412,1.2413,1.2412,1.2413,294300000.0
2007-06-19 03:48:00,1.2412,1.2413,1.2412,1.2412,737900000.0
2007-06-19 03:49:00,1.2412,1.2416,1.2412,1.2415,1249900002.0
2007-06-19 03:50:00,1.2415,1.2415,1.2414,1.2414,327600003.0
2007-06-19 03:51:00,1.2414,1.2414,1.2413,1.24135,342200006.0
2007-06-19 03:52:00,1.24135,1.2414,1.24125,1.24125,128799998.0
2007-06-19 03:53:00,1.2413,1.24135,1.24125,1.24135,688100000.0
2007-06-19 03:54:00,1.24135,1.24135,1.24125,1.2413,241900000.0
2007-06-19 03:55:00,1.2413,1.2413,1.24125,1.2413,313000002.0
2007-06-19 03:56:00,1.24135,1.24135,1.24135,1.24135,4800000.0
2007-06-19 03:57:00,1.24135,1.2414,1.2413,1.2414,232300006.0
2007-06-19 03:58:00,1.2414,1.2414,1.2413,1.2413,40100002.0
2007-06-19 03:59:00,1.24135,1.24135,1.24135,1.24135,4800000.0
2007-06-19 04:00:00,1.24135,1.24135,1.2413,1.2413,382300002.0
2007-06-19 04:01:00,1.24125,1.2413,1.24125,1.2413,69300000.0
2007-06-19 04:02:00,1.2413,1.2413,1.2412,1.2412,155200000.0
2007-06-19 04:03:00,1.2412,1.2412,1.2411,1.2411,142399997.0
2007-06-19 04:04:00,1.2411,1.2412,1.241,1.2412,327999998.0
2007-06-19 04:05:00,1.2411,1.2411,1.2411,1.2411,172400004.0
2007-06-19 04:06:00,1.2411,1.2412,1.24105,1.2412,283499992.0
2007-06-19 04:07:00,1.2412,1.24125,1.24115,1.2412,404799991.0
2007-06-19 04:08:00,1.2412,1.2413,1.2412,1.2413,412799988.0
2007-06-19 04:09:00,1.2413,1.2413,1.2413,1.2413,92799999.0
2007-06-19 04:10:00,1.2413,1.2413,1.2413,1.2413,180000000.0
2007-06-19 04:11:00,1.2413,1.24135,1.2413,1.24135,259199991.0
2007-06-19 04:12:00,1.24145,1.24145,1.2413,1.24135,31199999.0
2007-06-19 04:13:00,1.24135,1.24145,1.24135,1.24145,17600000.0
2007-06-19 04:14:00,1.24145,1.24145,1.2414,1.24145,76000000.0
2007-06-19 04:15:00,1.24145,1.24145,1.2413,1.2414,253900001.0
2007-06-19 04:16:00,1.2414,1.2414,1.2413,1.2414,384799994.0
2007-06-19 04:17:00,1.2414,1.2414,1.2413,1.2414,148799998.0
2007-06-19 04:18:00,1.2414,1.2415,1.2414,1.2415,279899998.0
2007-06-19 04:19:00,1.2415,1.2416,1.2415,1.2416,484799991.0
2007-06-19 04:20:00,1.2416,1.2416,1.2416,1.2416,140000000.0
2007-06-19 04:21:00,1.2416,1.2418,1.2415,1.24165,494000001.0
2007-06-19 04:22:00,1.24165,1.2417,1.24165,1.2417,343699995.0
2007-06-19 04:23:00,1.2417,1.2417,1.2417,1.2417,148300000.0
2007-06-19 04:24:00,1.2417,1.2417,1.2417,1.2417,203000003.0
2007-06-19 04:25:00,1.2417,1.2418,1.24165,1.24165,877500002.0
2007-06-19 04:26:00,1.24165,1.2417,1.24165,1.2417,122000001.0
2007-06-19 04:27:00,1.2417,1.2418,1.2417,1.2418,417100003.0
2007-06-19 04:28:00,1.2418,1.2421,1.2418,1.2421,430199999.0
2007-06-19 04:29:00,1.2421,1.2421,1.242,1.242,147200000.0
2007-06-19 04:30:00,1.242,1.24215,1.242,1.24215,638799995.0
2007-06-19 04:31:00,1.24215,1.2424,1.24215,1.2422,1226099996.0
2007-06-19 04:32:00,1.2422,1.2423,1.24205,1.2421,954099994.0
2007-06-19 04:33:00,1.24205,1.2421,1.24195,1.242,773300003.0
2007-06-19 04:34:00,1.242,1.242,1.24185,1.2419,285599996.0
2007-06-19 04:35:00,1.242,1.242,1.24185,1.242,610500001.0
2007-06-19 04:36:00,1.242,1.242,1.242,1.242,262400000.0
2007-06-19 04:37:00,1.2421,1.2421,1.242,1.242,133499998.0
2007-06-19 04:38:00,1.242,1.242,1.24195,1.24195,49599999.0
2007-06-19 04:39:00,1.242,1.24205,1.242,1.24205,191200000.0
2007-06-19 04:40:00,1.242,1.2421,1.242,1.2421,502300006.0
2007-06-19 04:41:00,1.2421,1.2421,1.2421,1.2421,7200000.0
2007-06-19 04:42:00,1.2421,1.2421,1.242,1.242,50400000.0
2007-06-19 04:43:00,1.24182,1.24188,1.24182,1.24188,4200000.0
2007-06-19 04:44:00,1.242,1.242,1.242,1.242,200800007.0
2007-06-19 04:45:00,1.242,1.242,1.242,1.242,124800001.0
2007-06-19 04:46:00,1.242,1.242,1.2419,1.242,236899998.0
2007-06-19 04:47:00,1.242,1.242,1.2419,1.2419,205199999.0
2007-06-19 04:48:00,1.2419,1.2419,1.24185,1.2419,59800000.0
2007-06-19 04:49:00,1.24185,1.242,1.24185,1.242,109100002.0
2007-06-19 04:50:00,1.242,1.242,1.242,1.242,25600000.0
2007-06-19 04:51:00,1.242,1.242,1.242,1.242,6400000.0
2007-06-19 04:53:00,1.2419,1.2419,1.2419,1.2419,230800000.0
2007-06-19 04:54:00,1.242,1.242,1.2419,1.2419,800599987.0
2007-06-19 04:55:00,1.2419,1.2419,1.24165,1.24165,642199996.0
2007-06-19 04:56:00,1.2417,1.2418,1.24165,1.24165,390299996.0
2007-06-19 04:57:00,1.2417,1.24175,1.2417,1.24175,37399998.0
2007-06-19 04:58:00,1.2417,1.2417,1.2417,1.2417,107599999.0
2007-06-19 04:59:00,1.2417,1.24175,1.2417,1.2417,294500002.0
2007-06-19 05:00:00,1.2417,1.2417,1.2417,1.2417,53199999.0
2007-06-19 05:01:00,1.2417,1.2417,1.24155,1.24155,109499999.0
2007-06-19 05:02:00,1.24155,1.24155,1.24135,1.24145,1045799993.0
2007-06-19 05:03:00,1.2415,1.2415,1.24135,1.2415,467600000.0
2007-06-19 05:04:00,1.2415,1.2416,1.2415,1.2415,405600000.0
2007-06-19 05:05:00,1.2416,1.2416,1.2415,1.2415,348600004.0
2007-06-19 05:06:00,1.2415,1.2415,1.2413,1.2413,277899997.0
2007-06-19 05:07:00,1.2414,1.2414,1.2413,1.2414,132299994.0
2007-06-19 05:08:00,1.2414,1.2414,1.2413,1.2413,208200001.0
2007-06-19 05:09:00,1.2413,1.24135,1.2413,1.2413,411800008.0
2007-06-19 05:10:00,1.2413,1.2415,1.2413,1.2414,365999998.0
2007-06-19 05:11:00,1.2414,1.2414,1.2414,1.2414,100000000.0
2007-06-19 05:12:00,1.2414,1.2414,1.2414,1.2414,271199996.0
2007-06-19 05:13:00,1.2414,1.2415,1.2414,1.2414,287999996.0
2007-06-19 05:14:00,1.2414,1.2415,1.24135,1.2414,1287300000.0
2007-06-19 05:15:00,1.2414,1.2414,1.2414,1.2414,117600000.0
2007-06-19 05:16:00,1.2414,1.2414,1.2413,1.2414,823699993.0
2007-06-19 05:17:00,1.2414,1.2414,1.2414,1.2414,232000000.0
2007-06-19 05:18:00,1.24145,1.2415,1.2414,1.2414,267199996.0
2007-06-19 05:19:00,1.2414,1.2414,1.24135,1.24135,163700000.0
2007-06-19 05:20:00,1.2413,1.24135,1.24125,1.24135,72199999.0
2007-06-19 05:21:00,1.2413,1.24135,1.2413,1.2413,204399998.0
2007-06-19 05:22:00,1.2413,1.2413,1.24105,1.24105,245899999.0
2007-06-19 05:23:00,1.24105,1.2411,1.24105,1.2411,36800000.0
2007-06-19 05:24:00,1.2411,1.24115,1.2411,1.2411,88800000.0
2007-06-19 05:25:00,1.24115,1.24115,1.2411,1.2411,59200000.0
2007-06-19 05:26:00,1.24115,1.2412,1.24115,1.2412,44000000.0
2007-06-19 05:27:00,1.2412,1.2412,1.2411,1.2412,356800000.0
2007-06-19 05:28:00,1.2412,1.2412,1.2412,1.2412,24000000.0
2007-06-19 05:29:00,1.24125,1.24125,1.2412,1.24125,51999999.0
2007-06-19 05:30:00,1.2412,1.24125,1.2412,1.2412,77599997.0
2007-06-19 05:31:00,1.2412,1.2412,1.2412,1.2412,78399999.0
2007-06-19 05:32:00,1.2412,1.2412,1.24115,1.24115,46400000.0
2007-06-19 05:33:00,1.2412,1.2412,1.2412,1.2412,25600000.0
2007-06-19 05:34:00,1.2412,1.24125,1.24115,1.24115,236800000.0
2007-06-19 05:35:00,1.24082,1.24098,1.24065,1.24098,191499995.0
2007-06-19 05:36:00,1.2412,1.2412,1.24115,1.24115,207999997.0
2007-06-19 05:37:00,1.2412,1.24125,1.2412,1.24125,99200000.0
2007-06-19 05:38:00,1.24125,1.24125,1.2411,1.2412,279200002.0
2007-06-19 05:39:00,1.2412,1.2412,1.2412,1.2412,10400000.0
2007-06-19 05:40:00,1.2412,1.2412,1.2412,1.2412,39200000.0
2007-06-19 05:41:00,1.2412,1.2412,1.24095,1.24111,181200000.0
2007-06-19 05:42:00,1.24107,1.24107,1.24088,1.24088,564800000.0
2007-06-19 05:43:00,1.2412,1.2413,1.2412,1.2413,602399986.0
2007-06-19 05:44:00,1.2413,1.2414,1.2413,1.24135,238399992.0
2007-06-19 05:45:00,1.24135,1.24135,1.2413,1.24135,177600000.0
2007-06-19 05:46:00,1.24135,1.2414,1.24135,1.2414,109600000.0
2007-06-19 05:47:00,1.2413,1.24138,1.24125,1.2413,382100001.0
2007-06-19 05:48:00,1.2414,1.2414,1.2414,1.2414,16000000.0
2007-06-19 05:49:00,1.2414,1.2415,1.2414,1.2414,266899997.0
2007-06-19 05:50:00,1.2414,1.2415,1.24135,1.24135,486700001.0
2007-06-19 05:51:00,1.24145,1.2416,1.24145,1.2416,463599997.0
2007-06-19 05:52:00,1.2416,1.2417,1.24145,1.2416,1340399998.0
2007-06-19 05:53:00,1.2416,1.2418,1.24145,1.2415,846000003.0
2007-06-19 05:54:00,1.2415,1.2417,1.2415,1.2416,1055500003.0
2007-06-19 05:55:00,1.2416,1.24165,1.2414,1.2415,396199998.0
2007-06-19 05:56:00,1.2415,1.2415,1.24135,1.2414,266000000.0
2007-06-19 05:57:00,1.24145,1.24145,1.2414,1.24145,15900000.0
2007-06-19 05:58:00,1.24145,1.24145,1.24145,1.24145,6400000.0
2007-06-19 05:59:00,1.24143,1.24147,1.24138,1.24138,782800004.0
2007-06-19 06:00:00,1.24127,1.24138,1.24127,1.24128,432999995.0
2007-06-19 06:01:00,1.24145,1.2415,1.24145,1.2415,46400000.0
2007-06-19 06:02:00,1.2411,1.24158,1.2411,1.24143,662899999.0
2007-06-19 06:03:00,1.2415,1.2415,1.2414,1.24145,160599999.0
2007-06-19 06:04:00,1.2414,1.2415,1.24135,1.2415,968499993.0
2007-06-19 06:05:00,1.2415,1.2416,1.2414,1.2415,899799998.0
2007-06-19 06:06:00,1.2415,1.2415,1.24145,1.2415,308100001.0
2007-06-19 06:07:00,1.2416,1.2416,1.24155,1.2416,67900000.0
2007-06-19 06:08:00,1.24155,1.2416,1.2415,1.2416,93399999.0
2007-06-19 06:09:00,1.2416,1.2416,1.2414,1.2415,527800003.0
2007-06-19 06:10:00,1.24145,1.24145,1.24135,1.24135,73600000.0
2007-06-19 06:11:00,1.24135,1.24138,1.24123,1.24136,618999996.0
2007-06-19 06:12:00,1.24135,1.24135,1.2413,1.2413,301599999.0
2007-06-19 06:13:00,1.2413,1.24135,1.2412,1.2413,194600000.0
2007-06-19 06:14:00,1.2413,1.2413,1.2412,1.2412,364000006.0
2007-06-19 06:15:00,1.2412,1.2412,1.2412,1.2412,97599998.0
2007-06-19 06:16:00,1.2412,1.2412,1.2411,1.2412,669400006.0
2007-06-19 06:17:00,1.2412,1.2412,1.2411,1.2411,268600000.0
2007-06-19 06:18:00,1.2411,1.2411,1.241,1.241,689800003.0
2007-06-19 06:19:00,1.241,1.2411,1.241,1.2411,516799998.0
2007-06-19 06:20:00,1.2411,1.2411,1.2411,1.2411,292799998.0
2007-06-19 06:21:00,1.2411,1.2412,1.2411,1.2412,330399993.0
2007-06-19 06:22:00,1.2412,1.2412,1.2412,1.2412,12800000.0
2007-06-19 06:23:00,1.2412,1.2412,1.241,1.2411,652400002.0
2007-06-19 06:24:00,1.2411,1.2412,1.2411,1.2412,112799999.0
2007-06-19 06:25:00,1.2412,1.2412,1.241,1.24115,233699998.0
2007-06-19 06:26:00,1.2412,1.2412,1.2411,1.2411,140799997.0
2007-06-19 06:27:00,1.2411,1.2411,1.2411,1.2411,12800000.0
2007-06-19 06:28:00,1.2411,1.2411,1.2411,1.2411,21600000.0
2007-06-19 06:29:00,1.2411,1.2412,1.2411,1.2412,245599991.0
2007-06-19 06:30:00,1.2412,1.2412,1.2412,1.2412,2400000.0
2007-06-19 06:31:00,1.2413,1.2413,1.2411,1.2412,524799999.0
2007-06-19 06:32:00,1.2412,1.2412,1.2412,1.2412,64000000.0
2007-06-19 06:33:00,1.2412,1.2412,1.2411,1.2412,987999997.0
2007-06-19 06:34:00,1.24125,1.24125,1.2412,1.24125,64800000.0
2007-06-19 06:35:00,1.24125,1.24125,1.2412,1.24125,102400000.0
2007-06-19 06:36:00,1.24125,1.24125,1.24125,1.24125,6400000.0
2007-06-19 06:37:00,1.24125,1.24125,1.2412,1.2412,62399999.0
2007-06-19 06:38:00,1.2412,1.2412,1.2411,1.2412,123200001.0
2007-06-19 06:39:00,1.2412,1.2412,1.2412,1.2412,120800002.0
2007-06-19 06:40:00,1.2412,1.2412,1.2412,1.2412,179200006.0
2007-06-19 06:41:00,1.2412,1.2413,1.2412,1.2413,64000000.0
2007-06-19 06:42:00,1.2413,1.2413,1.2413,1.2413,4000000.0
2007-06-19 06:43:00,1.24127,1.24127,1.24123,1.24125,115600000.0
2007-06-19 06:44:00,1.2413,1.2413,1.2413,1.2413,4000000.0
2007-06-19 06:45:00,1.2413,1.2413,1.2413,1.2413,13000000.0
2007-06-19 06:46:00,1.2413,1.2413,1.2413,1.2413,4300000.0
2007-06-19 06:47:00,1.2413,1.2413,1.2412,1.2412,53699998.0
2007-06-19 06:48:00,1.2413,1.2413,1.2413,1.2413,25900000.0
2007-06-19 06:49:00,1.2413,1.2413,1.2413,1.2413,4000000.0
2007-06-19 06:50:00,1.2413,1.2413,1.2413,1.2413,12400000.0
2007-06-19 06:51:00,1.2413,1.2413,1.2413,1.2413,4000000.0
2007-06-19 06:52:00,1.24094,1.24119,1.24094,1.24108,425099995.0
2007-06-19 06:53:00,1.2413,1.2413,1.2413,1.2413,12600000.0
2007-06-19 06:54:00,1.2413,1.2413,1.2412,1.2412,67999998.0
2007-06-19 06:55:00,1.2413,1.2413,1.2413,1.2413,27300000.0
2007-06-19 06:56:00,1.2413,1.2413,1.24125,1.2413,150800000.0
2007-06-19 06:57:00,1.2413,1.2413,1.2413,1.2413,14700000.0
2007-06-19 06:58:00,1.24123,1.24127,1.24118,1.24125,960699978.0
2007-06-19 06:59:00,1.2413,1.2413,1.2413,1.2413,17100000.0
2007-06-19 07:00:00,1.24125,1.2413,1.24125,1.2413,259500002.0
2007-06-19 07:01:00,1.2413,1.2413,1.24125,1.24125,20000000.0
2007-06-19 07:02:00,1.2413,1.2413,1.241,1.241,1413700004.0
2007-06-19 07:03:00,1.241,1.2411,1.241,1.241,1138999991.0
2007-06-19 07:04:00,1.241,1.2412,1.241,1.2412,245499996.0
2007-06-19 07:05:00,1.2411,1.2411,1.24085,1.2409,1908199967.0
2007-06-19 07:06:00,1.2409,1.241,1.24085,1.24095,1054800009.0
2007-06-19 07:07:00,1.24095,1.241,1.24085,1.241,925800001.0
2007-06-19 07:08:00,1.241,1.241,1.2408,1.2409,823099991.0
2007-06-19 07:09:00,1.241,1.241,1.2409,1.241,92899998.0
2007-06-19 07:10:00,1.241,1.241,1.2409,1.241,359399997.0
2007-06-19 07:11:00,1.241,1.241,1.2409,1.2409,469900006.0
2007-06-19 07:12:00,1.2409,1.2409,1.2408,1.2408,105400001.0
2007-06-19 07:13:00,1.24075,1.2408,1.24075,1.2408,293600002.0
2007-06-19 07:14:00,1.2408,1.2408,1.2407,1.2407,591099993.0
2007-06-19 07:15:00,1.24075,1.2408,1.24075,1.2408,91200000.0
2007-06-19 07:16:00,1.2408,1.2409,1.2407,1.2408,772500004.0
2007-06-19 07:17:00,1.2408,1.2409,1.2408,1.2408,521999992.0
2007-06-19 07:18:00,1.2408,1.2408,1.2407,1.24075,360799997.0
2007-06-19 07:19:00,1.2408,1.2408,1.2407,1.2407,499800004.0
2007-06-19 07:20:00,1.2407,1.2407,1.24065,1.2407,366999990.0
2007-06-19 07:21:00,1.2407,1.2407,1.2407,1.2407,53300000.0
2007-06-19 07:22:00,1.2407,1.2407,1.2407,1.2407,123200000.0
2007-06-19 07:23:00,1.2407,1.2407,1.2407,1.2407,125400000.0
2007-06-19 07:24:00,1.2407,1.2407,1.2406,1.2407,241299999.0
2007-06-19 07:25:00,1.2407,1.2407,1.24055,1.2407,741399999.0
2007-06-19 07:26:00,1.2407,1.2407,1.24065,1.2407,230600000.0
2007-06-19 07:27:00,1.2407,1.2407,1.2406,1.2407,859599999.0
2007-06-19 07:28:00,1.2407,1.2407,1.2407,1.2407,215200000.0
2007-06-19 07:29:00,1.2407,1.2407,1.2406,1.2406,337199991.0
2007-06-19 07:30:00,1.2406,1.2406,1.2405,1.24055,587700000.0
2007-06-19 07:31:00,1.2406,1.2406,1.2405,1.2405,1026699986.0
2007-06-19 07:32:00,1.2406,1.2408,1.2406,1.2407,728499997.0
2007-06-19 07:33:00,1.24075,1.2408,1.2407,1.2408,388699997.0
2007-06-19 07:34:00,1.2408,1.2409,1.2407,1.2408,813599988.0
2007-06-19 07:35:00,1.24075,1.2408,1.2407,1.2407,605199992.0
2007-06-19 07:36:00,1.2407,1.2407,1.24065,1.2407,533900014.0
2007-06-19 07:37:00,1.2407,1.2407,1.2407,1.2407,296799994.0
2007-06-19 07:38:00,1.2408,1.241,1.2408,1.2409,738399983.0
2007-06-19 07:39:00,1.2409,1.241,1.2408,1.24085,761499988.0
2007-06-19 07:40:00,1.2409,1.2409,1.2408,1.2408,876100007.0
2007-06-19 07:41:00,1.2408,1.2409,1.2408,1.2408,827599999.0
2007-06-19 07:42:00,1.2408,1.241,1.2408,1.241,1377000007.0
2007-06-19 07:43:00,1.241,1.241,1.2408,1.2408,529299997.0
2007-06-19 07:44:00,1.2409,1.2409,1.2407,1.2408,1297199984.0
2007-06-19 07:45:00,1.2408,1.2408,1.24075,1.2408,383000000.0
2007-06-19 07:46:00,1.2408,1.2408,1.2407,1.2408,1157900000.0
2007-06-19 07:47:00,1.2408,1.2408,1.2407,1.2408,246599999.0
2007-06-19 07:48:00,1.2408,1.2408,1.2406,1.2406,695300001.0
2007-06-19 07:49:00,1.2406,1.2407,1.2405,1.2405,806999997.0
2007-06-19 07:50:00,1.2405,1.2405,1.2404,1.2405,1475200001.0
2007-06-19 07:51:00,1.2405,1.2406,1.2405,1.2405,477999997.0
2007-06-19 07:52:00,1.2406,1.2406,1.24035,1.2405,1328500003.0
2007-06-19 07:53:00,1.2404,1.2404,1.2404,1.2404,384599996.0
2007-06-19 07:54:00,1.2404,1.2404,1.2403,1.2403,92700000.0
2007-06-19 07:55:00,1.2403,1.2404,1.24,1.2403,980800000.0
2007-06-19 07:56:00,1.2403,1.2403,1.2402,1.2402,548399998.0
2007-06-19 07:57:00,1.2402,1.2403,1.2401,1.2402,801599998.0
2007-06-19 07:58:00,1.24,1.24,1.2397,1.2397,1372000003.0
2007-06-19 07:59:00,1.2399,1.2399,1.2395,1.2397,1372000003.0
2007-06-19 08:00:00,1.2397,1.2397,1.2394,1.2395,1470400001.0
2007-06-19 08:01:00,1.2395,1.2396,1.2395,1.2396,541700002.0
2007-06-19 08:02:00,1.2396,1.23965,1.2394,1.2396,680000000.0
2007-06-19 08:03:00,1.2396,1.2397,1.2395,1.2397,1165800004.0
2007-06-19 08:04:00,1.2396,1.2398,1.23955,1.2398,813000003.0
2007-06-19 08:05:00,1.2398,1.2399,1.2398,1.2399,666199996.0
2007-06-19 08:06:00,1.2401,1.2402,1.23985,1.24,936500008.0
2007-06-19 08:07:00,1.24,1.2401,1.2398,1.2398,1229899990.0
2007-06-19 08:08:00,1.2398,1.2398,1.2397,1.2398,905599995.0
2007-06-19 08:09:00,1.2398,1.24,1.2397,1.2398,450300001.0
2007-06-19 08:10:00,1.2398,1.24,1.2398,1.24,1333600011.0
2007-06-19 08:11:00,1.24,1.2401,1.24,1.2401,276000001.0
2007-06-19 08:12:00,1.2401,1.2402,1.2401,1.2402,1242900007.0
2007-06-19 08:13:00,1.2402,1.2403,1.2401,1.2401,1972300017.0
2007-06-19 08:14:00,1.2402,1.2402,1.2401,1.2401,1972300017.0
2007-06-19 08:15:00,1.2401,1.2403,1.2401,1.2402,2053800004.0
2007-06-19 08:16:00,1.2402,1.2404,1.24015,1.24015,1179299992.0
2007-06-19 08:17:00,1.2402,1.2407,1.2401,1.2406,2028299991.0
2007-06-19 08:18:00,1.24055,1.2406,1.2404,1.2404,1611299989.0
2007-06-19 08:19:00,1.2404,1.2405,1.2404,1.2405,227500002.0
2007-06-19 08:20:00,1.2404,1.2405,1.2401,1.2402,1940599999.0
2007-06-19 08:21:00,1.2402,1.2402,1.23975,1.2398,2138699988.0
2007-06-19 08:22:00,1.2398,1.2398,1.2396,1.2397,1366299990.0
2007-06-19 08:23:00,1.2397,1.2398,1.23965,1.23965,1489599997.0
2007-06-19 08:24:00,1.2397,1.2398,1.2397,1.2398,622499999.0
2007-06-19 08:25:00,1.2398,1.2398,1.23965,1.23965,1297299982.0
2007-06-19 08:26:00,1.2397,1.2397,1.2395,1.23955,1177800001.0
2007-06-19 08:27:00,1.2393,1.2395,1.2392,1.2392,1417000009.0
2007-06-19 08:28:00,1.2393,1.2394,1.239,1.2394,1417000009.0
2007-06-19 08:29:00,1.23945,1.23955,1.2393,1.2395,1417000009.0
2007-06-19 08:30:00,1.2395,1.2395,1.2394,1.2395,1742099995.0
2007-06-19 08:31:00,1.2395,1.2396,1.2395,1.2395,1742099995.0
2007-06-19 08:32:00,1.2395,1.2396,1.2395,1.2396,1951899996.0
2007-06-19 08:33:00,1.2396,1.2396,1.2394,1.2395,1921599989.0
2007-06-19 08:34:00,1.2394,1.2395,1.2392,1.2392,491500004.0
2007-06-19 08:35:00,1.23935,1.2394,1.2393,1.2394,491500004.0
2007-06-19 08:36:00,1.2394,1.2394,1.23925,1.2394,926700001.0
2007-06-19 08:37:00,1.2394,1.2395,1.2394,1.2395,583299994.0
2007-06-19 08:38:00,1.2395,1.2395,1.2395,1.2395,16800000.0
2007-06-19 08:39:00,1.2395,1.2395,1.2395,1.2395,286800005.0
2007-06-19 08:40:00,1.2395,1.2396,1.2394,1.2395,1051900012.0
2007-06-19 08:41:00,1.2395,1.2395,1.2395,1.2395,31000000.0
2007-06-19 08:42:00,1.2395,1.2396,1.2395,1.2395,733999999.0
2007-06-19 08:43:00,1.2395,1.2396,1.2395,1.2396,265500002.0
2007-06-19 08:44:00,1.2396,1.2397,1.23945,1.2396,528200004.0
2007-06-19 08:45:00,1.2396,1.2401,1.2396,1.2401,1472199999.0
2007-06-19 08:46:00,1.24015,1.2402,1.24,1.24,1995999996.0
2007-06-19 08:47:00,1.24,1.24,1.2398,1.2398,393800011.0
2007-06-19 08:48:00,1.2398,1.2399,1.2398,1.2398,1699999993.0
2007-06-19 08:49:00,1.2398,1.2399,1.2398,1.2399,857400001.0
2007-06-19 08:50:00,1.2399,1.2399,1.23975,1.2399,704699996.0
2007-06-19 08:51:00,1.2399,1.2399,1.2398,1.2399,250599996.0
2007-06-19 08:52:00,1.2398,1.2399,1.23975,1.2398,1794500023.0
2007-06-19 08:53:00,1.2398,1.2399,1.2398,1.2398,1269000010.0
2007-06-19 08:54:00,1.2398,1.24,1.2398,1.24,1232600015.0
2007-06-19 08:55:00,1.24,1.24,1.2399,1.2399,674999996.0
2007-06-19 08:56:00,1.2399,1.24,1.2399,1.24,340799996.0
2007-06-19 08:57:00,1.24,1.24,1.23975,1.23975,1411299995.0
2007-06-19 08:58:00,1.23975,1.2399,1.23975,1.2398,1786199981.0
2007-06-19 08:59:00,1.2398,1.2399,1.23975,1.2399,815999975.0
2007-06-19 09:00:00,1.2398,1.24,1.2398,1.24,942200004.0
2007-06-19 09:01:00,1.2399,1.24,1.2398,1.2399,1611600013.0
2007-06-19 09:02:00,1.2399,1.24,1.2398,1.2399,2103499992.0
2007-06-19 09:03:00,1.2399,1.24,1.23985,1.23985,324100000.0
2007-06-19 09:04:00,1.23985,1.2401,1.23985,1.2401,383000000.0
2007-06-19 09:05:00,1.2401,1.2406,1.24,1.2406,1132000013.0
2007-06-19 09:06:00,1.2405,1.2405,1.2402,1.2402,1132000013.0
2007-06-19 09:07:00,1.2403,1.2403,1.24015,1.2403,1132000013.0
2007-06-19 09:08:00,1.2403,1.2404,1.2402,1.24035,1149000014.0
2007-06-19 09:09:00,1.2403,1.2403,1.24,1.2401,184200004.0
2007-06-19 09:10:00,1.2401,1.24025,1.2401,1.24025,184200004.0
2007-06-19 09:11:00,1.2403,1.2405,1.2402,1.2404,1929699985.0
2007-06-19 09:12:00,1.2404,1.2406,1.2404,1.2405,1020099990.0
2007-06-19 09:13:00,1.2406,1.2408,1.2406,1.2407,1020099990.0
2007-06-19 09:14:00,1.2408,1.2408,1.24065,1.24065,1020099990.0
2007-06-19 09:15:00,1.2407,1.2412,1.2406,1.2411,1843100001.0
2007-06-19 09:16:00,1.2412,1.2412,1.241,1.2412,1843100001.0
2007-06-19 09:17:00,1.2411,1.2412,1.2411,1.2411,1843100001.0
2007-06-19 09:18:00,1.24115,1.2412,1.24095,1.24105,1843100001.0
2007-06-19 09:19:00,1.24105,1.2412,1.24105,1.2412,555499991.0
2007-06-19 09:20:00,1.2411,1.2412,1.241,1.2411,1957999999.0
2007-06-19 09:21:00,1.2414,1.2414,1.2413,1.2413,1957999999.0
2007-06-19 09:22:00,1.2413,1.2413,1.2411,1.2411,668800001.0
2007-06-19 09:23:00,1.2411,1.2411,1.241,1.2411,626799999.0
2007-06-19 09:24:00,1.2411,1.2411,1.24095,1.2411,1036400007.0
2007-06-19 09:25:00,1.241,1.241,1.2408,1.241,1519600001.0
2007-06-19 09:26:00,1.241,1.2413,1.241,1.2413,1519600001.0
2007-06-19 09:27:00,1.2413,1.2413,1.24115,1.24115,728800001.0
2007-06-19 09:28:00,1.24115,1.24125,1.24115,1.24115,584799993.0
2007-06-19 09:29:00,1.2412,1.2414,1.2411,1.2414,1864699979.0
2007-06-19 09:30:00,1.2413,1.2413,1.2412,1.2413,352299995.0
2007-06-19 09:31:00,1.2412,1.2413,1.2411,1.2411,352299995.0
2007-06-19 09:32:00,1.2412,1.2412,1.24115,1.24115,352299995.0
2007-06-19 09:33:00,1.2412,1.2413,1.24115,1.24115,184199995.0
2007-06-19 09:34:00,1.24115,1.2412,1.24115,1.24115,22400000.0
2007-06-19 09:35:00,1.24115,1.2412,1.241,1.241,781899991.0
2007-06-19 09:36:00,1.241,1.2411,1.2408,1.24095,1522900000.0
2007-06-19 09:37:00,1.24095,1.241,1.24075,1.24085,2030499993.0
2007-06-19 09:38:00,1.24085,1.24085,1.24055,1.24055,2056100016.0
2007-06-19 09:39:00,1.2406,1.2407,1.2406,1.2406,2038500010.0
2007-06-19 09:40:00,1.2407,1.2407,1.2407,1.2407,2038500010.0
2007-06-19 09:41:00,1.2408,1.2408,1.24065,1.24065,2038500010.0
2007-06-19 09:42:00,1.2407,1.2407,1.24065,1.2407,1115799997.0
2007-06-19 09:43:00,1.2407,1.2408,1.2406,1.2406,1254700009.0
2007-06-19 09:44:00,1.2406,1.2406,1.2404,1.24055,1733899996.0
2007-06-19 09:45:00,1.2404,1.2404,1.2402,1.2403,997599983.0
2007-06-19 09:46:00,1.2402,1.2404,1.2402,1.2404,997599983.0
2007-06-19 09:47:00,1.2405,1.2406,1.2405,1.2405,997599983.0
2007-06-19 09:48:00,1.2403,1.2404,1.2401,1.2403,1529999970.0
2007-06-19 09:49:00,1.2404,1.2406,1.2403,1.2405,1529999970.0
2007-06-19 09:50:00,1.2407,1.2407,1.2406,1.2406,1529999970.0
2007-06-19 09:51:00,1.2406,1.2407,1.2404,1.2406,1779000026.0
2007-06-19 09:52:00,1.2407,1.2407,1.2406,1.2406,1779000026.0
2007-06-19 09:53:00,1.2408,1.2408,1.2406,1.2407,1779000026.0
2007-06-19 09:54:00,1.2407,1.2407,1.2406,1.2406,606900000.0
2007-06-19 09:55:00,1.2406,1.2406,1.2406,1.2406,493400001.0
2007-06-19 09:56:00,1.2406,1.2407,1.2406,1.2406,1042399985.0
2007-06-19 09:57:00,1.2404,1.2405,1.2404,1.2404,1260999995.0
2007-06-19 09:58:00,1.2403,1.2404,1.2402,1.2403,1260999995.0
2007-06-19 09:59:00,1.2401,1.2403,1.2401,1.2402,1260999995.0
2007-06-19 10:00:00,1.24,1.2404,1.24,1.2404,1260999995.0
2007-06-19 10:01:00,1.2404,1.2408,1.2404,1.2407,1260999995.0
2007-06-19 10:02:00,1.2407,1.241,1.2407,1.241,1590199994.0
2007-06-19 10:03:00,1.241,1.241,1.2409,1.2409,1523199977.0
2007-06-19 10:04:00,1.2409,1.2409,1.2406,1.2406,2049900006.0
2007-06-19 10:05:00,1.24075,1.2408,1.24055,1.24055,2049900006.0
2007-06-19 10:06:00,1.2406,1.2407,1.2406,1.2407,488900005.0
2007-06-19 10:07:00,1.2407,1.2407,1.2406,1.2407,678399997.0
2007-06-19 10:08:00,1.2407,1.2407,1.24065,1.2407,799699989.0
2007-06-19 10:09:00,1.24065,1.24065,1.2405,1.2405,387100002.0
2007-06-19 10:10:00,1.2405,1.2408,1.2405,1.2408,1859599996.0
2007-06-19 10:11:00,1.2408,1.2408,1.2407,1.2408,396499992.0
2007-06-19 10:12:00,1.2406,1.2407,1.2406,1.2407,1659000003.0
2007-06-19 10:13:00,1.24065,1.24075,1.2406,1.2407,1659000003.0
2007-06-19 10:14:00,1.2407,1.2407,1.24045,1.2405,1194599999.0
2007-06-19 10:15:00,1.2405,1.2406,1.24045,1.2405,988700009.0
2007-06-19 10:16:00,1.2405,1.2406,1.2405,1.2405,471800005.0
2007-06-19 10:17:00,1.2405,1.2405,1.2405,1.2405,96299996.0
2007-06-19 10:18:00,1.24045,1.2405,1.24045,1.2405,516399999.0
2007-06-19 10:19:00,1.24045,1.2405,1.2404,1.2405,309199999.0
2007-06-19 10:20:00,1.2404,1.2405,1.24025,1.24025,1007300010.0
2007-06-19 10:21:00,1.24025,1.2404,1.24025,1.2404,1094199986.0
2007-06-19 10:22:00,1.2404,1.2405,1.24025,1.2404,2141700002.0
2007-06-19 10:23:00,1.2404,1.2405,1.2402,1.2402,958999991.0
2007-06-19 10:24:00,1.24035,1.2404,1.2403,1.24035,958999991.0
2007-06-19 10:25:00,1.2403,1.2404,1.24025,1.2403,1047600000.0
2007-06-19 10:26:00,1.2404,1.2404,1.2403,1.2404,1718600030.0
2007-06-19 10:27:00,1.2404,1.2404,1.24015,1.2402,1673000005.0
2007-06-19 10:28:00,1.2402,1.2403,1.24015,1.2403,1091200008.0
2007-06-19 10:29:00,1.2403,1.2403,1.24,1.24005,1826600014.0
2007-06-19 10:30:00,1.2401,1.2403,1.24005,1.2401,1114199992.0
2007-06-19 10:31:00,1.2402,1.2403,1.2402,1.2403,765399979.0
2007-06-19 10:32:00,1.2403,1.2403,1.24015,1.2402,293199995.0
2007-06-19 10:33:00,1.2402,1.2402,1.2401,1.2401,287200001.0
2007-06-19 10:34:00,1.2401,1.2401,1.2401,1.2401,429200006.0
2007-06-19 10:35:00,1.2401,1.2402,1.24005,1.2401,631800001.0
2007-06-19 10:36:00,1.2399,1.2399,1.2395,1.2397,1180799973.0
2007-06-19 10:37:00,1.2395,1.2396,1.2393,1.2393,1180799973.0
2007-06-19 10:38:00,1.2394,1.2398,1.2394,1.2397,1180799973.0
2007-06-19 10:39:00,1.2399,1.2401,1.2399,1.2401,1180799973.0
2007-06-19 10:40:00,1.24,1.2401,1.2398,1.2401,1179999986.0
2007-06-19 10:41:00,1.24015,1.2402,1.2401,1.2401,1179999986.0
2007-06-19 10:42:00,1.2401,1.2402,1.24005,1.2401,1191700004.0
2007-06-19 10:43:00,1.2401,1.2401,1.2399,1.2399,1015899982.0
2007-06-19 10:44:00,1.24,1.2401,1.2399,1.2399,1015899982.0
2007-06-19 10:45:00,1.2399,1.2406,1.2397,1.2406,1578099980.0
2007-06-19 10:46:00,1.2405,1.2409,1.2403,1.2406,1578099980.0
2007-06-19 10:47:00,1.2407,1.241,1.2406,1.2409,1578099980.0
2007-06-19 10:48:00,1.2409,1.2409,1.2407,1.2407,306399995.0
2007-06-19 10:49:00,1.2409,1.2409,1.2409,1.2409,306399995.0
2007-06-19 10:50:00,1.2409,1.2411,1.2409,1.241,1481199997.0
2007-06-19 10:51:00,1.241,1.2411,1.2409,1.2411,1091400013.0
2007-06-19 10:52:00,1.241,1.241,1.2408,1.2409,1658300026.0
2007-06-19 10:53:00,1.241,1.2411,1.241,1.2411,1658300026.0
2007-06-19 10:54:00,1.2411,1.2411,1.241,1.241,872400011.0
2007-06-19 10:55:00,1.2408,1.2409,1.2408,1.2408,1428300001.0
2007-06-19 10:56:00,1.2407,1.241,1.2407,1.241,1428300001.0
2007-06-19 10:57:00,1.2411,1.2412,1.2411,1.2411,1428300001.0
2007-06-19 10:58:00,1.241,1.2411,1.2408,1.2409,1500099998.0
2007-06-19 10:59:00,1.2408,1.2409,1.2407,1.2408,1500099998.0
2007-06-19 11:00:00,1.2409,1.2422,1.2407,1.2412,1500099998.0
2007-06-19 11:01:00,1.2411,1.2412,1.241,1.241,1500099998.0
2007-06-19 11:02:00,1.2409,1.2411,1.2409,1.2411,1500099998.0
2007-06-19 11:03:00,1.2413,1.2416,1.2413,1.2415,1500099998.0
2007-06-19 11:04:00,1.2416,1.2416,1.24145,1.24155,1500099998.0
2007-06-19 11:05:00,1.2415,1.2416,1.2414,1.2414,984200002.0
2007-06-19 11:06:00,1.2415,1.2417,1.2415,1.24155,984200002.0
2007-06-19 11:07:00,1.24155,1.24155,1.2413,1.2414,1365100011.0
2007-06-19 11:08:00,1.2414,1.2415,1.24135,1.24145,1222999990.0
2007-06-19 11:09:00,1.2415,1.2415,1.2414,1.2414,1759499969.0
2007-06-19 11:10:00,1.2415,1.2415,1.24125,1.2413,1759499969.0
2007-06-19 11:11:00,1.2411,1.2411,1.241,1.241,2011199998.0
2007-06-19 11:12:00,1.2411,1.2412,1.2408,1.2409,2011199998.0
2007-06-19 11:13:00,1.241,1.24105,1.2408,1.24095,2011199998.0
2007-06-19 11:14:00,1.24095,1.2411,1.24095,1.24105,560899993.0
2007-06-19 11:15:00,1.24105,1.2411,1.241,1.24105,96500000.0
2007-06-19 11:16:00,1.24105,1.2412,1.24105,1.2412,346699998.0
2007-06-19 11:17:00,1.2412,1.2413,1.2411,1.2412,1165999992.0
2007-06-19 11:18:00,1.2413,1.2415,1.24125,1.2415,1165999992.0
2007-06-19 11:19:00,1.2413,1.2417,1.2413,1.2416,1835500014.0
2007-06-19 11:20:00,1.2417,1.2419,1.2416,1.2416,1835500014.0
2007-06-19 11:21:00,1.2417,1.2421,1.2416,1.2419,1835500014.0
2007-06-19 11:22:00,1.2422,1.2422,1.2419,1.24195,1835500014.0
2007-06-19 11:23:00,1.242,1.242,1.2418,1.2418,200000000.0
2007-06-19 11:24:00,1.2419,1.242,1.2419,1.242,200000000.0
2007-06-19 11:25:00,1.242,1.242,1.2419,1.242,493099995.0
2007-06-19 11:26:00,1.242,1.2421,1.24195,1.2421,633700000.0
2007-06-19 11:27:00,1.2421,1.2422,1.2421,1.2421,1223499999.0
2007-06-19 11:28:00,1.2421,1.2423,1.2421,1.2423,775999987.0
2007-06-19 11:29:00,1.24225,1.2423,1.2421,1.24225,1758399984.0
2007-06-19 11:30:00,1.24225,1.24225,1.24225,1.24225,12000000.0
2007-06-19 11:31:00,1.24225,1.2424,1.24225,1.24225,627500000.0
2007-06-19 11:32:00,1.24225,1.2423,1.2422,1.2423,1004800003.0
2007-06-19 11:33:00,1.2423,1.2423,1.24225,1.2423,279200009.0
2007-06-19 11:34:00,1.2423,1.2423,1.24225,1.24225,29600000.0
2007-06-19 11:35:00,1.24225,1.2423,1.2422,1.2422,149899999.0
2007-06-19 11:36:00,1.242,1.2421,1.242,1.2421,1904799997.0
2007-06-19 11:37:00,1.2422,1.2423,1.2422,1.2423,1904799997.0
2007-06-19 11:38:00,1.2421,1.2422,1.242,1.242,1882100001.0
2007-06-19 11:39:00,1.2421,1.2425,1.2421,1.2425,1882100001.0
2007-06-19 11:40:00,1.2426,1.2426,1.2424,1.2424,1882100001.0
2007-06-19 11:41:00,1.2427,1.2427,1.24255,1.24265,1882100001.0
2007-06-19 11:42:00,1.2427,1.2427,1.2426,1.2426,536500003.0
2007-06-19 11:43:00,1.2426,1.2427,1.2426,1.2426,535200005.0
2007-06-19 11:44:00,1.2425,1.2426,1.2424,1.2424,994199999.0
2007-06-19 11:45:00,1.2424,1.2425,1.2424,1.2425,557499994.0
2007-06-19 11:46:00,1.2425,1.2427,1.2424,1.24245,806199997.0
2007-06-19 11:47:00,1.2425,1.2425,1.2424,1.2424,532399997.0
2007-06-19 11:48:00,1.2425,1.2425,1.24235,1.2424,532399997.0
2007-06-19 11:49:00,1.2424,1.2424,1.24235,1.2424,415099996.0
2007-06-19 11:50:00,1.2424,1.2424,1.24235,1.2424,502499997.0
2007-06-19 11:51:00,1.2424,1.2424,1.24225,1.24235,1548899997.0
2007-06-19 11:52:00,1.24235,1.2425,1.24235,1.2424,377800001.0
2007-06-19 11:53:00,1.2424,1.2424,1.2424,1.2424,273299995.0
2007-06-19 11:54:00,1.2424,1.2424,1.2423,1.2424,898099992.0
2007-06-19 11:55:00,1.2424,1.2425,1.2424,1.2425,200400001.0
2007-06-19 11:56:00,1.2425,1.2425,1.2424,1.2424,1145200011.0
2007-06-19 11:57:00,1.2426,1.2427,1.2425,1.2426,1145200011.0
2007-06-19 11:58:00,1.2426,1.2426,1.2426,1.2426,3200000.0
2007-06-19 11:59:00,1.2426,1.2426,1.2425,1.2426,2095200001.0
2007-06-19 12:00:00,1.2426,1.2426,1.2425,1.2425,1238900003.0
2007-06-19 12:01:00,1.2425,1.2425,1.2425,1.2425,1404999994.0
2007-06-19 12:02:00,1.2425,1.2425,1.2423,1.2424,1321099986.0
2007-06-19 12:03:00,1.2423,1.2425,1.2423,1.2425,1321099986.0
2007-06-19 12:04:00,1.2426,1.2427,1.2426,1.2426,1321099986.0
2007-06-19 12:05:00,1.2426,1.2426,1.24235,1.2424,2098900000.0
2007-06-19 12:06:00,1.24235,1.2425,1.24235,1.2424,1471499999.0
2007-06-19 12:07:00,1.2424,1.2425,1.24235,1.2424,1179000007.0
2007-06-19 12:08:00,1.2424,1.2424,1.2422,1.2422,1002999988.0
2007-06-19 12:09:00,1.2421,1.2422,1.242,1.2421,902300008.0
2007-06-19 12:10:00,1.2421,1.2421,1.24185,1.2419,1391100007.0
2007-06-19 12:11:00,1.2419,1.2419,1.2416,1.2417,957199997.0
2007-06-19 12:12:00,1.2416,1.242,1.2416,1.242,957199997.0
2007-06-19 12:13:00,1.24205,1.2421,1.24205,1.2421,957199997.0
2007-06-19 12:14:00,1.2421,1.2422,1.242,1.2421,1216000000.0
2007-06-19 12:15:00,1.24225,1.2424,1.24215,1.2424,1216000000.0
2007-06-19 12:16:00,1.2424,1.2424,1.2423,1.2423,895600008.0
2007-06-19 12:17:00,1.2423,1.2424,1.242,1.242,1381400009.0
2007-06-19 12:18:00,1.242,1.2421,1.2418,1.2419,1653700032.0
2007-06-19 12:19:00,1.2418,1.2418,1.2415,1.2415,883500000.0
2007-06-19 12:20:00,1.2415,1.2416,1.2415,1.2416,883500000.0
2007-06-19 12:21:00,1.2414,1.2416,1.2414,1.2416,1609700016.0
2007-06-19 12:22:00,1.2417,1.2417,1.2416,1.2416,1609700016.0
2007-06-19 12:23:00,1.2418,1.2419,1.2417,1.2419,1609700016.0
2007-06-19 12:24:00,1.2419,1.2419,1.24175,1.2419,1429200004.0
2007-06-19 12:25:00,1.2419,1.2419,1.2419,1.2419,30400000.0
2007-06-19 12:26:00,1.2417,1.2419,1.2417,1.2417,1675800016.0
2007-06-19 12:27:00,1.2416,1.2417,1.2416,1.2416,1675800016.0
2007-06-19 12:28:00,1.2418,1.2418,1.2415,1.2415,1675800016.0
2007-06-19 12:29:00,1.2415,1.2415,1.2414,1.2415,1605099988.0
2007-06-19 12:30:00,1.2415,1.2417,1.24145,1.2415,2027100036.0
2007-06-19 12:31:00,1.2416,1.2416,1.2415,1.2416,751499984.0
2007-06-19 12:32:00,1.2416,1.2417,1.2416,1.2416,651099984.0
2007-06-19 12:33:00,1.2416,1.2416,1.2415,1.2415,1461199952.0
2007-06-19 12:34:00,1.2415,1.2415,1.2414,1.2414,640599974.0
2007-06-19 12:35:00,1.2415,1.2415,1.2415,1.2415,640599974.0
2007-06-19 12:36:00,1.2415,1.2415,1.2411,1.2412,2018899985.0
2007-06-19 12:37:00,1.2412,1.2412,1.2412,1.2412,921700008.0
2007-06-19 12:38:00,1.2412,1.2414,1.2412,1.2414,1132500001.0
2007-06-19 12:39:00,1.2414,1.2414,1.24115,1.24115,724399999.0
2007-06-19 12:40:00,1.2411,1.2411,1.2407,1.2408,994900005.0
2007-06-19 12:41:00,1.2407,1.241,1.2407,1.241,994900005.0
2007-06-19 12:42:00,1.2409,1.2411,1.2409,1.241,994900005.0
2007-06-19 12:43:00,1.2411,1.2413,1.2411,1.2412,994900005.0
2007-06-19 12:44:00,1.2412,1.2413,1.2412,1.2413,109999998.0
2007-06-19 12:45:00,1.2413,1.2413,1.2411,1.2412,1970899986.0
2007-06-19 12:46:00,1.241,1.2413,1.241,1.2412,1580600003.0
2007-06-19 12:47:00,1.2413,1.2413,1.2412,1.2412,1580600003.0
2007-06-19 12:48:00,1.2413,1.2414,1.24125,1.2414,1580600003.0
2007-06-19 12:49:00,1.2413,1.2415,1.2413,1.2415,713499985.0
2007-06-19 12:50:00,1.2415,1.2416,1.2415,1.2416,265699997.0
2007-06-19 12:51:00,1.2416,1.24165,1.2415,1.2415,356999992.0
2007-06-19 12:52:00,1.2416,1.2416,1.2416,1.2416,23800000.0
2007-06-19 12:53:00,1.2415,1.2415,1.2415,1.2415,910000010.0
2007-06-19 12:54:00,1.2415,1.2415,1.2415,1.2415,22200000.0
2007-06-19 12:55:00,1.2415,1.2416,1.2415,1.2415,598699993.0
2007-06-19 12:56:00,1.2415,1.2415,1.2415,1.2415,887399989.0
2007-06-19 12:57:00,1.24109,1.24149,1.24102,1.24123,1934600017.0
2007-06-19 12:58:00,1.2415,1.2416,1.24145,1.24155,626800000.0
2007-06-19 12:59:00,1.2416,1.2417,1.2416,1.2416,657900002.0
2007-06-19 13:00:00,1.2416,1.24165,1.2416,1.2416,345700003.0
2007-06-19 13:01:00,1.2416,1.24165,1.24155,1.24155,349400000.0
2007-06-19 13:02:00,1.24155,1.24155,1.2415,1.24155,255200003.0
2007-06-19 13:03:00,1.2414,1.2414,1.2407,1.2409,130900000.0
2007-06-19 13:04:00,1.241,1.241,1.24095,1.241,130900000.0
2007-06-19 13:05:00,1.241,1.2411,1.24095,1.241,476199997.0
2007-06-19 13:06:00,1.241,1.2411,1.241,1.2411,1996699961.0
2007-06-19 13:07:00,1.2411,1.2411,1.241,1.241,635099999.0
2007-06-19 13:08:00,1.2408,1.2408,1.2407,1.2408,1283499997.0
2007-06-19 13:09:00,1.2409,1.2411,1.2409,1.241,1283499997.0
2007-06-19 13:10:00,1.241,1.241,1.241,1.241,55799999.0
2007-06-19 13:11:00,1.241,1.2412,1.241,1.2412,1694199987.0
2007-06-19 13:12:00,1.241,1.24113,1.2407,1.24101,282727481.0
2007-06-19 13:13:00,1.2412,1.2413,1.2411,1.24125,1818399994.0
2007-06-19 13:14:00,1.2413,1.2413,1.24115,1.2413,692899993.0
2007-06-19 13:15:00,1.2413,1.2413,1.2413,1.2413,229200000.0
2007-06-19 13:16:00,1.2413,1.2414,1.2413,1.2414,518600001.0
2007-06-19 13:17:00,1.2414,1.2414,1.2413,1.2413,1526899954.0
2007-06-19 13:18:00,1.2411,1.2411,1.2407,1.2408,2000299987.0
2007-06-19 13:19:00,1.2409,1.2411,1.2408,1.2411,2000299987.0
2007-06-19 13:20:00,1.2411,1.2412,1.24085,1.241,2000299987.0
2007-06-19 13:21:00,1.241,1.2412,1.24095,1.24115,1571900022.0
2007-06-19 13:22:00,1.2412,1.2412,1.241,1.24105,902700005.0
2007-06-19 13:23:00,1.2411,1.2411,1.241,1.241,902400005.0
2007-06-19 13:24:00,1.241,1.2411,1.241,1.241,1958799994.0
2007-06-19 13:25:00,1.241,1.2412,1.241,1.2412,393100003.0
2007-06-19 13:26:00,1.2413,1.2413,1.2412,1.2412,223300003.0
2007-06-19 13:27:00,1.2412,1.2413,1.24115,1.24115,701999995.0
2007-06-19 13:28:00,1.2412,1.2414,1.2412,1.2414,706300006.0
2007-06-19 13:29:00,1.2414,1.2415,1.2412,1.2412,1806999998.0
2007-06-19 13:30:00,1.2412,1.24135,1.2412,1.24125,1120000008.0
2007-06-19 13:31:00,1.2413,1.2414,1.24125,1.2414,1147700018.0
2007-06-19 13:32:00,1.2414,1.2414,1.2414,1.2414,546800014.0
2007-06-19 13:33:00,1.2414,1.2414,1.2413,1.2414,1355699982.0
2007-06-19 13:34:00,1.2412,1.2412,1.2407,1.2408,175800001.0
2007-06-19 13:35:00,1.2409,1.241,1.2409,1.2409,175800001.0
2007-06-19 13:36:00,1.241,1.241,1.2409,1.241,175800001.0
2007-06-19 13:37:00,1.2409,1.241,1.2409,1.2409,313100001.0
2007-06-19 13:38:00,1.2409,1.2411,1.24085,1.241,1317099989.0
2007-06-19 13:39:00,1.241,1.241,1.2408,1.2408,1402200002.0
2007-06-19 13:40:00,1.2408,1.2408,1.24075,1.2408,151200001.0
2007-06-19 13:41:00,1.2408,1.2408,1.2407,1.2407,1210000003.0
2007-06-19 13:42:00,1.2405,1.2405,1.2402,1.2403,1396299978.0
2007-06-19 13:43:00,1.2405,1.2408,1.2405,1.2408,1396299978.0
2007-06-19 13:44:00,1.2408,1.2408,1.24065,1.2407,1311099992.0
2007-06-19 13:45:00,1.2407,1.2407,1.24055,1.2406,1116499990.0
2007-06-19 13:46:00,1.2406,1.2406,1.24055,1.2406,146700000.0
2007-06-19 13:47:00,1.2406,1.2406,1.2406,1.2406,159299994.0
2007-06-19 13:48:00,1.2406,1.2407,1.2405,1.2405,1444099987.0
2007-06-19 13:49:00,1.2405,1.2405,1.2404,1.2404,1332799994.0
2007-06-19 13:50:00,1.2404,1.2404,1.24015,1.2403,1617699989.0
2007-06-19 13:51:00,1.2403,1.2404,1.2403,1.2404,546800003.0
2007-06-19 13:52:00,1.2404,1.2405,1.2404,1.2405,553800002.0
2007-06-19 13:53:00,1.2405,1.2405,1.24035,1.2404,832999995.0
2007-06-19 13:54:00,1.2405,1.2405,1.2403,1.2403,420999986.0
2007-06-19 13:55:00,1.2403,1.2405,1.2403,1.2405,539599990.0
2007-06-19 13:56:00,1.2405,1.2406,1.2405,1.2406,515399994.0
2007-06-19 13:57:00,1.2406,1.2406,1.24035,1.24035,1765499974.0
2007-06-19 13:58:00,1.2404,1.2405,1.24035,1.2405,282299995.0
2007-06-19 13:59:00,1.2405,1.2405,1.24045,1.24045,773600012.0
2007-06-19 14:00:00,1.24045,1.2405,1.24025,1.2403,1287499993.0
2007-06-19 14:01:00,1.2403,1.2403,1.24015,1.2402,1557200021.0
2007-06-19 14:02:00,1.2402,1.2402,1.2398,1.2398,2121899986.0
2007-06-19 14:03:00,1.2398,1.24,1.2398,1.24,629199999.0
2007-06-19 14:04:00,1.2397,1.2397,1.2397,1.2397,2101099991.0
2007-06-19 14:05:00,1.2399,1.2399,1.2398,1.23985,2101099991.0
2007-06-19 14:06:00,1.23985,1.2399,1.23985,1.2399,816299978.0
2007-06-19 14:07:00,1.2398,1.2399,1.2397,1.2397,879200002.0
2007-06-19 14:08:00,1.23995,1.24,1.2399,1.24,879200002.0
2007-06-19 14:09:00,1.24,1.24,1.2399,1.24,383599995.0
2007-06-19 14:10:00,1.24,1.24,1.23995,1.24,203900000.0
2007-06-19 14:11:00,1.24,1.2401,1.24,1.24,1914600000.0
2007-06-19 14:12:00,1.2402,1.2404,1.2402,1.2404,1914600000.0
2007-06-19 14:13:00,1.2404,1.2404,1.24025,1.24025,2012599997.0
2007-06-19 14:14:00,1.2403,1.2403,1.2403,1.2403,1181100013.0
2007-06-19 14:15:00,1.2404,1.2404,1.2403,1.2403,1181100013.0
2007-06-19 14:16:00,1.2402,1.2405,1.2402,1.2405,1181100013.0
2007-06-19 14:17:00,1.2404,1.2405,1.2403,1.2404,1181100013.0
2007-06-19 14:18:00,1.2405,1.2408,1.2405,1.2407,1181100013.0
2007-06-19 14:19:00,1.2406,1.2407,1.2405,1.2405,1181100013.0
2007-06-19 14:20:00,1.2406,1.24075,1.2406,1.2407,1181100013.0
2007-06-19 14:21:00,1.2407,1.2408,1.2403,1.2404,2127500014.0
2007-06-19 14:22:00,1.2404,1.2405,1.2404,1.2404,628600000.0
2007-06-19 14:23:00,1.2404,1.2404,1.24035,1.2404,256700000.0
2007-06-19 14:24:00,1.2404,1.2404,1.2403,1.24035,822100002.0
2007-06-19 14:25:00,1.24035,1.2404,1.2403,1.2403,477900009.0
2007-06-19 14:26:00,1.2403,1.2404,1.24025,1.2403,512800012.0
2007-06-19 14:27:00,1.2403,1.2403,1.2401,1.2402,2064700001.0
2007-06-19 14:28:00,1.2402,1.2402,1.2401,1.2401,1296199987.0
2007-06-19 14:29:00,1.2401,1.2404,1.24,1.2401,1913100000.0
2007-06-19 14:30:00,1.2403,1.2407,1.2401,1.2402,2036699987.0
2007-06-19 14:31:00,1.2403,1.2403,1.24,1.2401,2036699987.0
2007-06-19 14:32:00,1.2402,1.2402,1.2399,1.24,2036699987.0
2007-06-19 14:33:00,1.2398,1.2399,1.2397,1.2397,517100000.0
2007-06-19 14:34:00,1.2399,1.2399,1.2397,1.2397,517100000.0
2007-06-19 14:35:00,1.2398,1.2401,1.2397,1.2401,517100000.0
2007-06-19 14:36:00,1.24,1.2403,1.2399,1.2403,517100000.0
2007-06-19 14:37:00,1.2402,1.2403,1.2401,1.2403,517100000.0
2007-06-19 14:38:00,1.2404,1.2404,1.2402,1.2403,517100000.0
2007-06-19 14:39:00,1.2404,1.2404,1.2403,1.2404,517100000.0
2007-06-19 14:40:00,1.2405,1.2407,1.2405,1.2405,517100000.0
2007-06-19 14:41:00,1.2405,1.2406,1.2404,1.2405,1484499991.0
2007-06-19 14:42:00,1.2405,1.2406,1.2405,1.2406,1009200007.0
2007-06-19 14:43:00,1.2406,1.2408,1.2406,1.2407,1952999997.0
2007-06-19 14:44:00,1.2407,1.2407,1.2406,1.2407,795000000.0
2007-06-19 14:45:00,1.2407,1.2407,1.24045,1.2405,1286000002.0
2007-06-19 14:46:00,1.24045,1.2406,1.24045,1.2405,1466899996.0
2007-06-19 14:47:00,1.2405,1.2405,1.2404,1.2404,514499996.0
2007-06-19 14:48:00,1.24045,1.2406,1.24045,1.2406,954500010.0
2007-06-19 14:49:00,1.2406,1.2406,1.2405,1.2406,1967799992.0
2007-06-19 14:50:00,1.2406,1.2406,1.24045,1.2405,757000001.0
2007-06-19 14:51:00,1.24045,1.2406,1.24045,1.2405,1979600000.0
2007-06-19 14:52:00,1.2405,1.2405,1.2405,1.2405,901900001.0
2007-06-19 14:53:00,1.2405,1.2405,1.24035,1.24035,1646200020.0
2007-06-19 14:54:00,1.2404,1.2406,1.2404,1.24055,890000003.0
2007-06-19 14:55:00,1.2405,1.2407,1.2404,1.2406,1944099991.0
2007-06-19 14:56:00,1.2405,1.2405,1.2402,1.2402,1944099991.0
2007-06-19 14:57:00,1.2404,1.2404,1.24025,1.24035,1944099991.0
2007-06-19 14:58:00,1.2404,1.2404,1.2403,1.2403,1914000004.0
2007-06-19 14:59:00,1.2402,1.2403,1.2402,1.2402,1914000004.0
2007-06-19 15:00:00,1.2403,1.2403,1.24,1.2401,1914000004.0
2007-06-19 15:01:00,1.2402,1.2403,1.2402,1.2403,1914000004.0
2007-06-19 15:02:00,1.2403,1.2403,1.2402,1.2402,1766600009.0
2007-06-19 15:03:00,1.2399,1.2399,1.2397,1.2399,1758699998.0
2007-06-19 15:04:00,1.2398,1.2401,1.2398,1.2401,1758699998.0
2007-06-19 15:05:00,1.2402,1.2402,1.2401,1.24015,1758699998.0
2007-06-19 15:06:00,1.24015,1.2402,1.2399,1.2399,1627300016.0
2007-06-19 15:07:00,1.2398,1.2399,1.2397,1.2399,528499999.0
2007-06-19 15:08:00,1.24,1.24,1.24,1.24,528499999.0
2007-06-19 15:09:00,1.24,1.2401,1.2399,1.24,1498899994.0
2007-06-19 15:10:00,1.24005,1.2401,1.24,1.2401,1403899992.0
2007-06-19 15:11:00,1.24,1.24,1.2399,1.24,901800004.0
2007-06-19 15:12:00,1.2399,1.2399,1.2397,1.2398,901800004.0
2007-06-19 15:13:00,1.2399,1.2399,1.2397,1.2397,901800004.0
2007-06-19 15:14:00,1.2398,1.2402,1.2397,1.24,901800004.0
2007-06-19 15:15:00,1.2402,1.2402,1.2401,1.2402,901800004.0
2007-06-19 15:16:00,1.24,1.2401,1.2399,1.2399,323899996.0
2007-06-19 15:17:00,1.24,1.2402,1.24,1.2401,323899996.0
2007-06-19 15:18:00,1.2402,1.2403,1.2401,1.2402,323899996.0
2007-06-19 15:19:00,1.2403,1.2403,1.24025,1.2403,323899996.0
2007-06-19 15:20:00,1.2403,1.2403,1.2402,1.2402,1536799976.0
2007-06-19 15:21:00,1.2402,1.2403,1.2402,1.2403,1280200000.0
2007-06-19 15:22:00,1.2403,1.2404,1.2403,1.2404,1647699988.0
2007-06-19 15:23:00,1.2404,1.2405,1.2403,1.2404,1558100008.0
2007-06-19 15:24:00,1.2404,1.2404,1.2403,1.2403,118300000.0
2007-06-19 15:25:00,1.24025,1.2403,1.2401,1.2401,890200005.0
2007-06-19 15:26:00,1.24,1.2401,1.24,1.24,554000006.0
2007-06-19 15:27:00,1.2399,1.24,1.2399,1.24,554000006.0
2007-06-19 15:28:00,1.24,1.2401,1.24,1.24,837799996.0
2007-06-19 15:29:00,1.24,1.24,1.2399,1.2399,601000005.0
2007-06-19 15:30:00,1.24,1.2401,1.2399,1.24,558500004.0
2007-06-19 15:31:00,1.24,1.2403,1.24,1.24025,539699997.0
2007-06-19 15:32:00,1.24025,1.2404,1.24025,1.24035,756799997.0
2007-06-19 15:33:00,1.24035,1.2404,1.2403,1.2403,533800000.0
2007-06-19 15:34:00,1.2403,1.2404,1.24025,1.2404,982599991.0
2007-06-19 15:35:00,1.24035,1.24045,1.24035,1.24045,153100000.0
2007-06-19 15:36:00,1.2404,1.2404,1.2404,1.2404,328199997.0
2007-06-19 15:37:00,1.2404,1.2405,1.24035,1.2404,931000002.0
2007-06-19 15:38:00,1.2404,1.2404,1.24035,1.2404,980799998.0
2007-06-19 15:39:00,1.2404,1.2405,1.2403,1.24035,1659300003.0
2007-06-19 15:40:00,1.24035,1.2404,1.24025,1.2403,389800004.0
2007-06-19 15:41:00,1.2403,1.2404,1.2403,1.2404,1060899999.0
2007-06-19 15:42:00,1.2404,1.2404,1.2404,1.2404,447200004.0
2007-06-19 15:43:00,1.2404,1.2404,1.2404,1.2404,227199998.0
2007-06-19 15:44:00,1.24045,1.2405,1.2404,1.2404,1192900002.0
2007-06-19 15:45:00,1.2405,1.2406,1.2404,1.2406,1200499991.0
2007-06-19 15:46:00,1.2403,1.2405,1.2403,1.2404,958600014.0
2007-06-19 15:47:00,1.2406,1.2406,1.24045,1.24045,958600014.0
2007-06-19 15:48:00,1.24045,1.2405,1.24035,1.2404,2012400001.0
2007-06-19 15:49:00,1.2404,1.2404,1.2402,1.2403,1654299988.0
2007-06-19 15:50:00,1.2403,1.2403,1.2403,1.2403,1419900012.0
2007-06-19 15:51:00,1.2403,1.2403,1.2402,1.24025,761900003.0
2007-06-19 15:52:00,1.2402,1.2402,1.24005,1.24015,1462499987.0
2007-06-19 15:53:00,1.24,1.2401,1.24,1.2401,2143200000.0
2007-06-19 15:54:00,1.2402,1.2402,1.24005,1.24015,2143200000.0
2007-06-19 15:55:00,1.24015,1.2403,1.24015,1.2403,1274000009.0
2007-06-19 15:56:00,1.2403,1.2403,1.2401,1.2401,1118600005.0
2007-06-19 15:57:00,1.2401,1.2402,1.24005,1.24005,841699995.0
2007-06-19 15:58:00,1.2401,1.2402,1.24005,1.2401,1950999997.0
2007-06-19 15:59:00,1.2401,1.2402,1.24,1.24,1779300001.0
2007-06-19 16:00:00,1.2401,1.2403,1.24,1.2401,1779300001.0
2007-06-19 16:01:00,1.24,1.24,1.2397,1.2399,1779300001.0
2007-06-19 16:02:00,1.2398,1.2399,1.2397,1.2397,1779300001.0
2007-06-19 16:03:00,1.2398,1.2401,1.2397,1.24,1779300001.0
2007-06-19 16:04:00,1.2401,1.24015,1.24,1.2401,1779300001.0
2007-06-19 16:05:00,1.24005,1.2403,1.24005,1.2401,1668499993.0
2007-06-19 16:06:00,1.2402,1.2403,1.2401,1.2403,977500005.0
2007-06-19 16:07:00,1.2403,1.24035,1.2402,1.2403,603000000.0
2007-06-19 16:08:00,1.2403,1.2403,1.2402,1.2403,934600000.0
2007-06-19 16:09:00,1.2401,1.2401,1.2399,1.24,866600002.0
2007-06-19 16:10:00,1.2401,1.2401,1.2399,1.24,866600002.0
2007-06-19 16:11:00,1.24,1.2401,1.24,1.2401,866600002.0
2007-06-19 16:12:00,1.2401,1.2402,1.2401,1.2402,1855899997.0
2007-06-19 16:13:00,1.2402,1.2402,1.24,1.2401,1450200005.0
2007-06-19 16:14:00,1.2401,1.2401,1.2399,1.24,1438099998.0
2007-06-19 16:15:00,1.24,1.24,1.2399,1.24,1241599994.0
2007-06-19 16:16:00,1.24,1.24,1.23985,1.24,1987400004.0
2007-06-19 16:17:00,1.2397,1.2399,1.2397,1.2398,1735200018.0
2007-06-19 16:18:00,1.2399,1.2402,1.2399,1.2402,1735200018.0
2007-06-19 16:19:00,1.2402,1.2402,1.2401,1.2402,236900000.0
2007-06-19 16:20:00,1.2401,1.2403,1.24005,1.2402,1400899989.0
2007-06-19 16:21:00,1.24,1.2401,1.2399,1.24,415599992.0
2007-06-19 16:22:00,1.2401,1.2401,1.24,1.24,415599992.0
2007-06-19 16:23:00,1.2402,1.24035,1.2402,1.2402,415599992.0
2007-06-19 16:24:00,1.24,1.2401,1.24,1.2401,892599997.0
2007-06-19 16:25:00,1.24,1.2401,1.24,1.24,892599997.0
2007-06-19 16:26:00,1.2402,1.2403,1.24015,1.2402,892599997.0
2007-06-19 16:27:00,1.2402,1.2403,1.2401,1.2403,981699989.0
2007-06-19 16:28:00,1.2403,1.2403,1.2402,1.2402,1240999987.0
2007-06-19 16:29:00,1.2402,1.2402,1.2401,1.2402,1973999987.0
2007-06-19 16:30:00,1.2402,1.24025,1.2402,1.2402,1411600008.0
2007-06-19 16:31:00,1.2402,1.2404,1.24015,1.2404,1292300012.0
2007-06-19 16:32:00,1.2404,1.2405,1.2404,1.2404,1704700002.0
2007-06-19 16:33:00,1.2405,1.2405,1.24035,1.2405,1704700002.0
2007-06-19 16:34:00,1.2404,1.2406,1.2404,1.2406,1766599992.0
2007-06-19 16:35:00,1.2406,1.2407,1.2405,1.2406,1766599992.0
2007-06-19 16:37:00,1.2406,1.2406,1.2405,1.2405,1064399976.0
2007-06-19 16:38:00,1.2404,1.2405,1.2404,1.2405,1336999991.0
2007-06-19 16:39:00,1.2406,1.2406,1.2406,1.2406,1336999991.0
2007-06-19 16:40:00,1.2406,1.2408,1.2406,1.2408,1270099997.0
2007-06-19 16:41:00,1.2407,1.2408,1.2407,1.2407,1270099997.0
2007-06-19 16:42:00,1.2406,1.2407,1.2406,1.2407,1270099997.0
2007-06-19 16:43:00,1.2407,1.2408,1.2407,1.2408,1270099997.0
2007-06-19 16:44:00,1.2406,1.2407,1.2405,1.2406,911499994.0
2007-06-19 16:45:00,1.2405,1.2405,1.2404,1.2404,911499994.0
2007-06-19 16:47:00,1.2405,1.2406,1.2405,1.2406,911499994.0
2007-06-19 16:48:00,1.2406,1.24085,1.24055,1.2406,911499994.0
2007-06-19 16:49:00,1.2407,1.2407,1.2405,1.2405,1243599992.0
2007-06-19 16:50:00,1.2405,1.2406,1.24045,1.24055,901899993.0
2007-06-19 16:51:00,1.2405,1.24055,1.2405,1.24055,971700007.0
2007-06-19 16:52:00,1.24055,1.2406,1.2405,1.24055,1657399958.0
2007-06-19 16:53:00,1.24055,1.2406,1.2404,1.2404,377200001.0
2007-06-19 16:54:00,1.2402,1.2403,1.2399,1.24,1941599963.0
2007-06-19 16:55:00,1.2401,1.2406,1.2401,1.2406,1941599963.0
2007-06-19 16:56:00,1.2405,1.2406,1.2403,1.2403,1941599963.0
2007-06-19 16:57:00,1.2404,1.2405,1.2402,1.2402,1941599963.0
2007-06-19 16:58:00,1.2403,1.2404,1.2402,1.2404,1941599963.0
2007-06-19 16:59:00,1.2403,1.2405,1.2403,1.2404,1941599963.0
2007-06-19 17:00:00,1.2403,1.2403,1.2401,1.2402,1941599963.0
2007-06-19 17:01:00,1.2401,1.2402,1.2401,1.2402,1941599963.0
2007-06-19 17:02:00,1.2403,1.2403,1.24,1.2402,1941599963.0
2007-06-19 17:03:00,1.2403,1.2406,1.2403,1.2406,1941599963.0
2007-06-19 17:04:00,1.2406,1.2406,1.2403,1.2404,1596299996.0
2007-06-19 17:05:00,1.2404,1.2405,1.24035,1.2405,1507299993.0
2007-06-19 17:06:00,1.2404,1.2405,1.2403,1.2404,1631300015.0
2007-06-19 17:07:00,1.2404,1.2404,1.24025,1.24025,1906900039.0
2007-06-19 17:08:00,1.2403,1.2404,1.2403,1.2404,1278499987.0
2007-06-19 17:09:00,1.2404,1.2404,1.2404,1.2404,63600000.0
2007-06-19 17:10:00,1.2403,1.2403,1.2402,1.2403,931299997.0
2007-06-19 17:11:00,1.2403,1.2404,1.24025,1.2404,931299997.0
2007-06-19 17:12:00,1.2404,1.24045,1.2403,1.2404,1897299994.0
2007-06-19 17:13:00,1.2403,1.2403,1.2402,1.2403,1458300014.0
2007-06-19 17:14:00,1.2403,1.2404,1.2402,1.2403,1458300014.0
2007-06-19 17:15:00,1.2402,1.2403,1.24,1.24,510600000.0
2007-06-19 17:16:00,1.2401,1.2402,1.2399,1.2399,510600000.0
2007-06-19 17:17:00,1.24,1.24,1.2399,1.2399,510600000.0
2007-06-19 17:18:00,1.24,1.2402,1.24,1.2401,510600000.0
2007-06-19 17:19:00,1.2401,1.2402,1.2401,1.24015,277000000.0
2007-06-19 17:20:00,1.24015,1.2404,1.24005,1.2403,1971599995.0
2007-06-19 17:21:00,1.2402,1.2403,1.2402,1.2403,776400000.0
2007-06-19 17:22:00,1.2403,1.2403,1.2402,1.2402,722900001.0
2007-06-19 17:23:00,1.2403,1.2403,1.24015,1.24025,2000099994.0
2007-06-19 17:24:00,1.2402,1.24055,1.2402,1.2405,1512499971.0
2007-06-19 17:25:00,1.2403,1.2403,1.2401,1.2402,1563199980.0
2007-06-19 17:26:00,1.2403,1.2406,1.2403,1.24055,1563199980.0
2007-06-19 17:27:00,1.2403,1.2405,1.2403,1.2404,1772099996.0
2007-06-19 17:28:00,1.24035,1.2404,1.24025,1.24035,1772099996.0
2007-06-19 17:29:00,1.2403,1.24035,1.2401,1.2402,1192600013.0
2007-06-19 17:30:00,1.2402,1.2402,1.24005,1.24015,967000010.0
2007-06-19 17:31:00,1.24005,1.2401,1.24,1.24,1191400000.0
2007-06-19 17:32:00,1.24,1.24,1.23995,1.23995,123000000.0
2007-06-19 17:33:00,1.24,1.2401,1.24,1.24,1013300002.0
2007-06-19 17:34:00,1.24,1.24,1.23985,1.24,2117100014.0
2007-06-19 17:35:00,1.24,1.2401,1.24,1.24,943899996.0
2007-06-19 17:36:00,1.24,1.2401,1.23985,1.2401,1636600000.0
2007-06-19 17:37:00,1.2401,1.2401,1.24,1.2401,650699999.0
2007-06-19 17:38:00,1.24,1.2405,1.2399,1.2405,1332100006.0
2007-06-19 17:39:00,1.2406,1.2407,1.2405,1.2406,1332100006.0
2007-06-19 17:40:00,1.2405,1.2405,1.2402,1.2404,107200000.0
2007-06-19 17:41:00,1.2405,1.24055,1.24045,1.24045,107200000.0
2007-06-19 17:42:00,1.24045,1.2405,1.24035,1.24035,1038300002.0
2007-06-19 17:43:00,1.2404,1.2404,1.24035,1.24035,1759800006.0
2007-06-19 17:44:00,1.24035,1.2404,1.24035,1.2404,1121799971.0
2007-06-19 17:45:00,1.2404,1.2404,1.2403,1.2403,1166400003.0
2007-06-19 17:46:00,1.2404,1.2405,1.2403,1.2404,1166400003.0
2007-06-19 17:47:00,1.24035,1.2405,1.2403,1.2404,813599999.0
2007-06-19 17:48:00,1.2404,1.2404,1.2404,1.2404,44900000.0
2007-06-19 17:49:00,1.2403,1.2404,1.2402,1.2404,1813800014.0
2007-06-19 17:50:00,1.2403,1.2403,1.2402,1.2403,1813800014.0
2007-06-19 17:51:00,1.2404,1.2404,1.2402,1.2404,1813800014.0
2007-06-19 17:52:00,1.2403,1.2403,1.2402,1.2403,1813800014.0
2007-06-19 17:53:00,1.2404,1.2404,1.2404,1.2404,1813800014.0
2007-06-19 17:54:00,1.2404,1.2404,1.2402,1.2402,1950299995.0
2007-06-19 17:55:00,1.2402,1.2403,1.2401,1.2401,1761999992.0
2007-06-19 17:56:00,1.2401,1.2401,1.24005,1.24005,1177500008.0
2007-06-19 17:57:00,1.2401,1.2401,1.24005,1.24005,750399997.0
2007-06-19 17:58:00,1.24005,1.24025,1.24005,1.24025,1029399994.0
2007-06-19 17:59:00,1.2403,1.2404,1.24025,1.24025,141600000.0
2007-06-19 18:00:00,1.2402,1.2404,1.2402,1.2403,475200001.0
2007-06-19 18:01:00,1.2404,1.2405,1.2403,1.2405,475200001.0
2007-06-19 18:02:00,1.2406,1.2406,1.24045,1.24055,475200001.0
2007-06-19 18:03:00,1.24055,1.2407,1.24055,1.2406,1025999988.0
2007-06-19 18:04:00,1.2406,1.2406,1.24055,1.2406,368900000.0
2007-06-19 18:05:00,1.2406,1.2407,1.2405,1.2405,1272700009.0
2007-06-19 18:06:00,1.24055,1.2406,1.24055,1.24055,686800001.0
2007-06-19 18:07:00,1.2406,1.2406,1.2404,1.24055,346400003.0
2007-06-19 18:08:00,1.24055,1.24055,1.2405,1.2405,69500000.0
2007-06-19 18:09:00,1.24055,1.24055,1.2405,1.2405,184799995.0
2007-06-19 18:10:00,1.2405,1.2405,1.24035,1.24035,986099993.0
2007-06-19 18:11:00,1.24035,1.2405,1.24035,1.2404,1563399983.0
2007-06-19 18:12:00,1.2404,1.2408,1.2404,1.24055,1765799996.0
2007-06-19 18:13:00,1.2405,1.2406,1.24035,1.2405,1438099981.0
2007-06-19 18:14:00,1.2405,1.2405,1.2404,1.2404,690599997.0
2007-06-19 18:15:00,1.2404,1.2404,1.24025,1.2404,616599999.0
2007-06-19 18:16:00,1.2404,1.2405,1.2404,1.2405,592100000.0
2007-06-19 18:17:00,1.2405,1.2405,1.2403,1.2404,707099999.0
2007-06-19 18:18:00,1.24045,1.2406,1.24045,1.2406,707099999.0
2007-06-19 18:19:00,1.2405,1.2406,1.24045,1.2406,464399990.0
2007-06-19 18:20:00,1.2406,1.2406,1.2404,1.2404,1736499997.0
2007-06-19 18:21:00,1.2404,1.2405,1.2404,1.2405,1391699990.0
2007-06-19 18:22:00,1.2405,1.2406,1.2405,1.2406,897500005.0
2007-06-19 18:23:00,1.2406,1.2406,1.2404,1.2405,1199899993.0
2007-06-19 18:24:00,1.2405,1.2405,1.2405,1.2405,900999996.0
2007-06-19 18:25:00,1.2405,1.2405,1.2405,1.2405,317400000.0
2007-06-19 18:26:00,1.2405,1.2405,1.2404,1.2404,1054500015.0
2007-06-19 18:27:00,1.2401,1.2402,1.2401,1.2401,1277200007.0
2007-06-19 18:28:00,1.24,1.2401,1.24,1.2401,1277200007.0
2007-06-19 18:29:00,1.24,1.24,1.2399,1.2399,1277200007.0
2007-06-19 18:30:00,1.24,1.2401,1.24,1.2401,1277200007.0
2007-06-19 18:31:00,1.2399,1.2401,1.2399,1.24,1296099992.0
2007-06-19 18:32:00,1.2401,1.2403,1.2401,1.2402,1296099992.0
2007-06-19 18:33:00,1.2402,1.2403,1.24015,1.2403,624399999.0
2007-06-19 18:34:00,1.2403,1.2404,1.2403,1.2404,277000000.0
2007-06-19 18:35:00,1.2404,1.2404,1.24035,1.2404,665700004.0
2007-06-19 18:36:00,1.2404,1.2404,1.2404,1.2404,197400005.0
2007-06-19 18:37:00,1.2404,1.2404,1.24025,1.2403,1170999999.0
2007-06-19 18:38:00,1.2403,1.2403,1.2403,1.2403,260999993.0
2007-06-19 18:39:00,1.2403,1.2404,1.2403,1.2404,165899995.0
2007-06-19 18:40:00,1.2403,1.2404,1.24015,1.2402,1485299975.0
2007-06-19 18:41:00,1.2402,1.2403,1.24015,1.2402,750599997.0
2007-06-19 18:42:00,1.2402,1.2403,1.24015,1.2403,1817500004.0
2007-06-19 18:43:00,1.2403,1.2403,1.2403,1.2403,27600000.0
2007-06-19 18:44:00,1.2403,1.2403,1.2403,1.2403,172600000.0
2007-06-19 18:45:00,1.23986,1.24021,1.23986,1.24014,1086999986.0
2007-06-19 18:46:00,1.2403,1.2404,1.24025,1.2403,509000002.0
2007-06-19 18:47:00,1.2403,1.2403,1.24015,1.2402,1395100024.0
2007-06-19 18:49:00,1.2402,1.2402,1.2402,1.2402,548300022.0
2007-06-19 18:50:00,1.2402,1.2402,1.24015,1.2402,625100008.0
2007-06-19 18:51:00,1.2402,1.2402,1.2402,1.2402,20800000.0
2007-06-19 18:52:00,1.2402,1.2402,1.2402,1.2402,42000000.0
2007-06-19 18:53:00,1.24025,1.24025,1.24025,1.24025,500000.0
2007-06-19 18:54:00,1.2402,1.24025,1.24015,1.24025,279899999.0
2007-06-19 18:55:00,1.24025,1.24025,1.2402,1.24025,219199991.0
2007-06-19 18:56:00,1.24025,1.24025,1.2401,1.2401,576000005.0
2007-06-19 18:57:00,1.2401,1.24025,1.24005,1.24025,1684800007.0
2007-06-19 18:58:00,1.24025,1.24025,1.2401,1.2401,1373899983.0
2007-06-19 18:59:00,1.24,1.24,1.24,1.24,831600011.0
2007-06-19 19:00:00,1.24,1.24,1.2399,1.2399,1131100006.0
2007-06-19 19:01:00,1.24,1.2402,1.23995,1.24015,1131100006.0
2007-06-19 19:02:00,1.24015,1.2402,1.2401,1.2402,1762200006.0
2007-06-19 19:03:00,1.2402,1.2403,1.24015,1.2402,1893900008.0
2007-06-19 19:04:00,1.2402,1.2403,1.2402,1.2403,1258099994.0
2007-06-19 19:05:00,1.2403,1.2405,1.2403,1.2404,860599994.0
2007-06-19 19:06:00,1.2404,1.2405,1.2403,1.2404,1174399996.0
2007-06-19 19:07:00,1.24045,1.2406,1.24045,1.2405,322099997.0
2007-06-19 19:08:00,1.2405,1.2405,1.2403,1.2403,1325800005.0
2007-06-19 19:09:00,1.2403,1.2404,1.2403,1.24035,496399996.0
2007-06-19 19:10:00,1.24032,1.24032,1.24013,1.24013,755099994.0
2007-06-19 19:11:00,1.2404,1.2405,1.2404,1.2404,966999997.0
2007-06-19 19:12:00,1.2403,1.2404,1.2402,1.2403,1079899993.0
2007-06-19 19:13:00,1.2404,1.2404,1.2403,1.2403,1079899993.0
2007-06-19 19:14:00,1.2403,1.24035,1.24025,1.24025,1411299988.0
2007-06-19 19:15:00,1.2403,1.24035,1.24025,1.24035,1391900036.0
2007-06-19 19:16:00,1.24035,1.2404,1.24025,1.2403,1184499994.0
2007-06-19 19:17:00,1.2403,1.2404,1.2403,1.2404,505199984.0
2007-06-19 19:18:00,1.2404,1.2404,1.24025,1.2404,400600002.0
2007-06-19 19:19:00,1.2404,1.2404,1.24035,1.24035,15500000.0
2007-06-19 19:20:00,1.2404,1.2404,1.24025,1.2404,1450900012.0
2007-06-19 19:21:00,1.2404,1.2404,1.2403,1.2403,799199996.0
2007-06-19 19:22:00,1.2403,1.2403,1.2402,1.2402,681799996.0
2007-06-19 19:23:00,1.2403,1.2403,1.2402,1.2403,681799996.0
2007-06-19 19:24:00,1.2404,1.2404,1.2403,1.24035,681799996.0
2007-06-19 19:25:00,1.2404,1.2404,1.24025,1.2404,457599999.0
2007-06-19 19:26:00,1.2404,1.24055,1.2404,1.24055,1330399992.0
2007-06-19 19:27:00,1.24055,1.2406,1.2405,1.2405,1140100002.0
2007-06-19 19:28:00,1.2405,1.2406,1.2405,1.2405,498100003.0
2007-06-19 19:29:00,1.2405,1.2405,1.2403,1.2404,1017100010.0
2007-06-19 19:30:00,1.2404,1.2404,1.2403,1.2403,84500002.0
2007-06-19 19:31:00,1.2403,1.2403,1.2403,1.2403,7200000.0
2007-06-19 19:32:00,1.2401,1.2402,1.2401,1.2402,1019799991.0
2007-06-19 19:33:00,1.2403,1.2403,1.24015,1.24025,1019799991.0
2007-06-19 19:34:00,1.2403,1.2403,1.2402,1.24025,98400002.0
2007-06-19 19:35:00,1.24025,1.24025,1.2402,1.24025,67700000.0
2007-06-19 19:36:00,1.24025,1.24025,1.24015,1.24015,128900000.0
2007-06-19 19:37:00,1.24015,1.24015,1.24015,1.24015,87500000.0
2007-06-19 19:38:00,1.24015,1.2402,1.2401,1.2402,707399992.0
2007-06-19 19:39:00,1.2402,1.2402,1.2402,1.2402,14400000.0
2007-06-19 19:40:00,1.2402,1.2402,1.24,1.24,157000001.0
2007-06-19 19:41:00,1.2399,1.2399,1.2397,1.2397,1328899997.0
2007-06-19 19:42:00,1.2398,1.2398,1.2397,1.2398,1328899997.0
2007-06-19 19:43:00,1.2398,1.2399,1.2398,1.2399,217499998.0
2007-06-19 19:44:00,1.2398,1.2399,1.2397,1.2398,1003899999.0
2007-06-19 19:45:00,1.2398,1.2398,1.2398,1.2398,291400000.0
2007-06-19 19:46:00,1.2398,1.23995,1.2398,1.2399,168700000.0
2007-06-19 19:47:00,1.23985,1.23985,1.2398,1.2398,319599998.0
2007-06-19 19:48:00,1.2398,1.2399,1.23975,1.2399,980099992.0
2007-06-19 19:49:00,1.2399,1.2399,1.2399,1.2399,61600000.0
2007-06-19 19:50:00,1.2399,1.24,1.2399,1.24,102300000.0
2007-06-19 19:51:00,1.24,1.24,1.2399,1.24,1216299992.0
2007-06-19 19:52:00,1.24,1.24,1.2399,1.24,346999997.0
2007-06-19 19:53:00,1.24,1.24,1.2399,1.24,141699994.0
2007-06-19 19:54:00,1.24,1.24,1.24,1.24,241400000.0
2007-06-19 19:55:00,1.24,1.24,1.2399,1.2399,260000002.0
2007-06-19 19:56:00,1.24,1.24,1.24,1.24,182400000.0
2007-06-19 19:57:00,1.24,1.24,1.2399,1.2399,348599999.0
2007-06-19 19:58:00,1.2399,1.2399,1.2398,1.23985,806899999.0
2007-06-19 19:59:00,1.23985,1.23995,1.23985,1.2399,210100000.0
2007-06-19 20:00:00,1.2399,1.2401,1.2399,1.23995,1029699998.0
2007-06-19 20:01:00,1.23995,1.24,1.2399,1.23995,157800000.0
2007-06-19 20:02:00,1.24,1.24,1.24,1.24,5100000.0
2007-06-19 20:03:00,1.24,1.2401,1.24,1.24,43200000.0
2007-06-19 20:04:00,1.24,1.2401,1.24,1.24,573600000.0
2007-06-19 20:05:00,1.24,1.24,1.23985,1.23985,172000000.0
2007-06-19 20:06:00,1.23985,1.23985,1.23965,1.23965,807100006.0
2007-06-19 20:07:00,1.23965,1.23965,1.23965,1.23965,26800000.0
2007-06-19 20:08:00,1.23965,1.2398,1.23965,1.2397,148200000.0
2007-06-19 20:09:00,1.23965,1.2398,1.2396,1.23965,831500000.0
2007-06-19 20:10:00,1.23965,1.2397,1.23965,1.23965,59100000.0
2007-06-19 20:11:00,1.23965,1.23965,1.23965,1.23965,48800000.0
2007-06-19 20:12:00,1.23965,1.2397,1.23965,1.2397,59900000.0
2007-06-19 20:13:00,1.2397,1.2399,1.2396,1.2397,1026100006.0
2007-06-19 20:14:00,1.2398,1.2399,1.2398,1.2399,1026100006.0
2007-06-19 20:15:00,1.2399,1.2399,1.2399,1.2399,184000000.0
2007-06-19 20:16:00,1.2399,1.2399,1.23965,1.23965,662900003.0
2007-06-19 20:17:00,1.2397,1.2398,1.2397,1.2398,376599993.0
2007-06-19 20:18:00,1.2398,1.2398,1.23975,1.2398,32700000.0
2007-06-19 20:19:00,1.23952,1.23965,1.23952,1.23958,797100001.0
2007-06-19 20:20:00,1.2398,1.2399,1.2398,1.23985,370700001.0
2007-06-19 20:21:00,1.23985,1.2399,1.2398,1.2398,370099998.0
2007-06-19 20:22:00,1.2398,1.2399,1.2398,1.2398,820500004.0
2007-06-19 20:23:00,1.2398,1.2398,1.2397,1.2398,477000003.0
2007-06-19 20:24:00,1.2398,1.2398,1.2398,1.2398,10100000.0
2007-06-19 20:25:00,1.2398,1.2398,1.2398,1.2398,57599999.0
2007-06-19 20:26:00,1.23955,1.23963,1.23955,1.23963,348299997.0
2007-06-19 20:27:00,1.2398,1.2399,1.2397,1.2398,567799987.0
2007-06-19 20:28:00,1.2398,1.2398,1.2397,1.23975,492000001.0
2007-06-19 20:29:00,1.23975,1.2399,1.2397,1.2399,336799996.0
2007-06-19 20:30:00,1.2399,1.2399,1.23985,1.2399,40400000.0
2007-06-19 20:31:00,1.2399,1.24,1.2399,1.24,178400000.0
2007-06-19 20:32:00,1.24,1.2401,1.23995,1.24,699600013.0
2007-06-19 20:33:00,1.2401,1.2401,1.24,1.24005,814700002.0
2007-06-19 20:34:00,1.2401,1.2401,1.24005,1.24005,417500000.0
2007-06-19 20:35:00,1.2401,1.2401,1.24,1.24,301299998.0
2007-06-19 20:36:00,1.24,1.2401,1.24,1.24,306399989.0
2007-06-19 20:37:00,1.24,1.24,1.24,1.24,24000000.0
2007-06-19 20:38:00,1.24,1.24,1.23995,1.23995,78300000.0
2007-06-19 20:39:00,1.24,1.24,1.2399,1.2399,150700000.0
2007-06-19 20:40:00,1.2399,1.2399,1.2399,1.2399,72000000.0
2007-06-19 20:41:00,1.2399,1.24005,1.23975,1.24,1676700002.0
2007-06-19 20:42:00,1.24,1.24,1.23995,1.24,847600010.0
2007-06-19 20:43:00,1.24,1.2401,1.24,1.24,461800010.0
2007-06-19 20:44:00,1.24,1.24,1.24,1.24,897899999.0
2007-06-19 20:45:00,1.24,1.2402,1.23995,1.2401,782400001.0
2007-06-19 20:46:00,1.24005,1.2402,1.24005,1.2402,510099991.0
2007-06-19 20:47:00,1.2403,1.2403,1.24015,1.2402,941600009.0
2007-06-19 20:48:00,1.24015,1.2403,1.24015,1.2403,643999990.0
2007-06-19 20:49:00,1.2403,1.2404,1.24025,1.2403,1652799985.0
2007-06-19 20:50:00,1.2403,1.2403,1.2403,1.2403,156499995.0
2007-06-19 20:51:00,1.24025,1.24025,1.2402,1.2402,377100006.0
2007-06-19 20:52:00,1.24,1.2402,1.2399,1.2401,1442900021.0
2007-06-19 20:53:00,1.24,1.24,1.2399,1.24,1442900021.0
2007-06-19 20:54:00,1.2401,1.2402,1.24,1.24015,1442900021.0
2007-06-19 20:55:00,1.24015,1.2402,1.24015,1.2402,303600000.0
2007-06-19 20:56:00,1.2402,1.2402,1.2401,1.24015,1074599995.0
2007-06-19 20:57:00,1.2401,1.2402,1.24005,1.2401,1035399991.0
2007-06-19 20:58:00,1.2401,1.2402,1.24005,1.24015,1662799984.0
2007-06-19 20:59:00,1.2402,1.2402,1.24005,1.2401,1061999994.0
2007-06-19 21:00:00,1.2398,1.2401,1.2398,1.24,915399985.0
2007-06-19 21:01:00,1.2402,1.2403,1.2401,1.2402,915399985.0
2007-06-19 21:02:00,1.2402,1.2402,1.2401,1.2401,1093000011.0
2007-06-19 21:03:00,1.2401,1.2402,1.24,1.24005,830800002.0
2007-06-19 21:04:00,1.24005,1.2401,1.2399,1.24,733999995.0
2007-06-19 21:05:00,1.2401,1.2401,1.24,1.2401,550699999.0
2007-06-19 21:06:00,1.2401,1.2401,1.24005,1.24005,231800000.0
2007-06-19 21:07:00,1.2401,1.2402,1.2401,1.2402,403199999.0
2007-06-19 21:08:00,1.2402,1.2403,1.2402,1.2403,46400000.0
2007-06-19 21:09:00,1.2403,1.2403,1.24015,1.2402,421999994.0
2007-06-19 21:10:00,1.24015,1.24015,1.24015,1.24015,34200001.0
2007-06-19 21:11:00,1.2402,1.2402,1.2402,1.2402,57500000.0
2007-06-19 21:12:00,1.2402,1.2402,1.2402,1.2402,14400000.0
2007-06-19 21:13:00,1.2402,1.2402,1.2402,1.2402,30400000.0
2007-06-19 21:14:00,1.2402,1.2402,1.2402,1.2402,76000000.0
2007-06-19 21:15:00,1.24,1.2401,1.23995,1.23998,104300000.0
2007-06-19 21:16:00,1.2402,1.2403,1.2402,1.2403,93300000.0
2007-06-19 21:17:00,1.24005,1.24018,1.24005,1.24018,12800000.0
2007-06-19 21:18:00,1.2403,1.2403,1.2403,1.2403,19100000.0
2007-06-19 21:19:00,1.2403,1.2404,1.2403,1.2403,582700023.0
2007-06-19 21:20:00,1.2403,1.2404,1.24025,1.24025,329100014.0
2007-06-19 21:21:00,1.2403,1.2403,1.2403,1.2403,396800014.0
2007-06-19 21:22:00,1.24025,1.24025,1.2402,1.2402,194000000.0
2007-06-19 21:23:00,1.2402,1.2402,1.2402,1.2402,263400000.0
2007-06-19 21:24:00,1.2402,1.2402,1.24,1.24,745900005.0
2007-06-19 21:25:00,1.2401,1.2401,1.2399,1.2399,1216500005.0
2007-06-19 21:26:00,1.2399,1.24,1.23975,1.2399,1532399997.0
2007-06-19 21:27:00,1.2399,1.2399,1.23985,1.2399,814599969.0
2007-06-19 21:28:00,1.2399,1.24,1.2399,1.24,269599994.0
2007-06-19 21:29:00,1.24,1.24,1.2399,1.2399,399999993.0
2007-06-19 21:30:00,1.2399,1.2401,1.23985,1.2401,583699992.0
2007-06-19 21:31:00,1.2401,1.2401,1.24,1.2401,1186799974.0
2007-06-19 21:32:00,1.2401,1.2401,1.23985,1.2399,170900004.0
2007-06-19 21:33:00,1.2399,1.2399,1.2398,1.2398,325300000.0
2007-06-19 21:34:00,1.2398,1.2398,1.2398,1.2398,457200010.0
2007-06-19 21:35:00,1.2398,1.2399,1.2398,1.2399,174499996.0
2007-06-19 21:36:00,1.2399,1.2399,1.23985,1.23985,24700000.0
2007-06-19 21:37:00,1.23985,1.23985,1.2398,1.2398,80400003.0
2007-06-19 21:38:00,1.2398,1.2398,1.2398,1.2398,103100003.0
2007-06-19 21:39:00,1.2398,1.2398,1.23975,1.23975,565300008.0
2007-06-19 21:40:00,1.2398,1.2399,1.2398,1.2399,275100000.0
2007-06-19 21:41:00,1.24,1.24,1.24,1.24,78899999.0
2007-06-19 21:42:00,1.24,1.2401,1.2399,1.24,403099998.0
2007-06-19 21:43:00,1.24,1.24,1.24,1.24,69900000.0
2007-06-19 21:44:00,1.24,1.2401,1.24,1.2401,296100000.0
2007-06-19 21:45:00,1.2401,1.2401,1.24,1.24,737299984.0
2007-06-19 21:46:00,1.24,1.24,1.24,1.24,305599992.0
2007-06-19 21:47:00,1.24,1.2401,1.24,1.2401,1232999990.0
2007-06-19 21:48:00,1.2401,1.2401,1.2401,1.2401,628999996.0
2007-06-19 21:49:00,1.2401,1.2401,1.2401,1.2401,37200000.0
2007-06-19 21:50:00,1.2401,1.2402,1.2401,1.2401,73000000.0
2007-06-19 21:51:00,1.2401,1.2401,1.24,1.24,137999999.0
2007-06-19 21:52:00,1.24,1.2401,1.24,1.2401,588299985.0
2007-06-19 21:53:00,1.2401,1.2401,1.24,1.24,1213199980.0
2007-06-19 21:54:00,1.24,1.2401,1.24,1.2401,252199995.0
2007-06-19 21:55:00,1.2401,1.2401,1.24,1.24,38899999.0
2007-06-19 21:56:00,1.24,1.24,1.24,1.24,59599998.0
2007-06-19 21:57:00,1.24,1.24,1.2399,1.24,610999996.0
2007-06-19 21:58:00,1.24,1.24,1.2397,1.2398,729100003.0
2007-06-19 21:59:00,1.2398,1.2399,1.23975,1.2399,515199998.0
2007-06-19 22:00:00,1.2399,1.2401,1.2399,1.24005,737600000.0
2007-06-19 22:01:00,1.2401,1.2401,1.23995,1.23995,110000001.0
2007-06-19 22:02:00,1.23995,1.24,1.23995,1.24,131600000.0
2007-06-19 22:03:00,1.24,1.2401,1.24,1.24005,282799997.0
2007-06-19 22:04:00,1.24005,1.2401,1.23995,1.2401,504200006.0
2007-06-19 22:05:00,1.2401,1.2401,1.23985,1.2399,316500001.0
2007-06-19 22:06:00,1.2399,1.24,1.2399,1.2399,272199998.0
2007-06-19 22:07:00,1.2399,1.2401,1.2399,1.24,430000002.0
2007-06-19 22:08:00,1.2401,1.2401,1.24,1.2401,264699999.0
2007-06-19 22:09:00,1.2401,1.2402,1.2401,1.2402,198200000.0
2007-06-19 22:10:00,1.2401,1.2402,1.24,1.2402,125199998.0
2007-06-19 22:11:00,1.2402,1.2403,1.24015,1.24015,250800000.0
2007-06-19 22:12:00,1.24015,1.2404,1.24015,1.2404,290900000.0
2007-06-19 22:13:00,1.2404,1.2406,1.2404,1.2405,1550900006.0
2007-06-19 22:14:00,1.2405,1.2405,1.2403,1.2404,1781699995.0
2007-06-19 22:15:00,1.2405,1.2405,1.24045,1.2405,1781699995.0
2007-06-19 22:16:00,1.2405,1.2405,1.2403,1.2403,1432600006.0
2007-06-19 22:17:00,1.2403,1.2404,1.2403,1.2404,619200000.0
2007-06-19 22:18:00,1.2404,1.2404,1.2403,1.2404,161499999.0
2007-06-19 22:19:00,1.2404,1.2404,1.2403,1.2403,162600000.0
2007-06-19 22:20:00,1.2403,1.2404,1.2403,1.2403,231300001.0
2007-06-19 22:21:00,1.2404,1.2404,1.2403,1.2403,62300001.0
2007-06-19 22:22:00,1.2404,1.2404,1.2403,1.2403,68600001.0
2007-06-19 22:23:00,1.2403,1.2404,1.2403,1.2403,339600000.0
2007-06-19 22:24:00,1.2403,1.2403,1.2403,1.2403,129199996.0
2007-06-19 22:25:00,1.2404,1.2404,1.2401,1.2401,483399999.0
2007-06-19 22:26:00,1.2401,1.2402,1.2401,1.2402,352799992.0
2007-06-19 22:27:00,1.2402,1.2403,1.2402,1.2403,155399999.0
2007-06-19 22:28:00,1.2403,1.2403,1.2402,1.2402,304200001.0
2007-06-19 22:29:00,1.2403,1.2403,1.2403,1.2403,154400001.0
2007-06-19 22:30:00,1.24025,1.24025,1.2402,1.2402,139700002.0
2007-06-19 22:31:00,1.2402,1.2402,1.2402,1.2402,25400000.0
2007-06-19 22:32:00,1.2402,1.2403,1.2402,1.2402,667300001.0
2007-06-19 22:33:00,1.2402,1.2402,1.2402,1.2402,66899997.0
2007-06-19 22:34:00,1.2402,1.2404,1.24005,1.2402,1146099997.0
2007-06-19 22:35:00,1.2402,1.2402,1.24005,1.2402,288599999.0
2007-06-19 22:36:00,1.2402,1.2402,1.24015,1.2402,616800001.0
2007-06-19 22:37:00,1.2402,1.2404,1.2402,1.2404,348799993.0
2007-06-19 22:38:00,1.2404,1.2404,1.2404,1.2404,12000000.0
2007-06-19 22:39:00,1.2405,1.2405,1.2405,1.2405,9600000.0
2007-06-19 22:40:00,1.2405,1.2405,1.2404,1.2404,345399997.0
2007-06-19 22:41:00,1.2405,1.2405,1.2405,1.2405,7200000.0
2007-06-19 22:42:00,1.2401,1.24028,1.24004,1.24028,355999995.0
2007-06-19 22:43:00,1.2403,1.24035,1.24019,1.24035,790600000.0
2007-06-19 22:44:00,1.2405,1.2405,1.2405,1.2405,16800000.0
2007-06-19 22:45:00,1.2404,1.2405,1.24035,1.2404,123299999.0
2007-06-19 22:46:00,1.2404,1.2405,1.2404,1.2404,226500001.0
2007-06-19 22:47:00,1.2404,1.2404,1.2404,1.2404,72800002.0
2007-06-19 22:48:00,1.2404,1.2405,1.2404,1.2405,110699997.0
2007-06-19 22:49:00,1.24003,1.24028,1.24003,1.24024,362399996.0
2007-06-19 22:50:00,1.2404,1.2404,1.24035,1.2404,286200000.0
2007-06-19 22:51:00,1.2404,1.2405,1.2404,1.2405,307899999.0
2007-06-19 22:52:00,1.2404,1.2406,1.24035,1.2406,493700000.0
2007-06-19 22:53:00,1.2406,1.2406,1.2406,1.2406,227100000.0
2007-06-19 22:54:00,1.2406,1.2406,1.2406,1.2406,42400000.0
2007-06-19 22:55:00,1.2406,1.2406,1.2406,1.2406,12800000.0
2007-06-19 22:56:00,1.2407,1.2407,1.2407,1.2407,23200000.0
2007-06-19 22:57:00,1.24043,1.24063,1.24008,1.24035,1029299988.0
2007-06-19 22:58:00,1.2406,1.2406,1.2406,1.2406,106500001.0
2007-06-19 22:59:00,1.2406,1.2406,1.2405,1.2405,167700004.0
2007-06-19 23:00:00,1.2404,1.2405,1.24005,1.2405,109000000.0
2007-06-19 23:01:00,1.24,1.2405,1.2399,1.2403,551899999.0
2007-06-19 23:02:00,1.2404,1.2404,1.23998,1.2403,515200000.0
2007-06-19 23:03:00,1.2404,1.2404,1.2403,1.2404,152299998.0
2007-06-19 23:04:00,1.2405,1.2406,1.2405,1.2406,78799999.0
2007-06-19 23:05:00,1.2406,1.2406,1.2404,1.2404,147600001.0
2007-06-19 23:06:00,1.2405,1.2406,1.2405,1.2406,65200001.0
2007-06-19 23:07:00,1.2405,1.2406,1.2404,1.2405,311199995.0
2007-06-19 23:08:00,1.2405,1.2406,1.2403,1.2403,461300002.0
2007-06-19 23:09:00,1.2405,1.2406,1.2404,1.2404,314300005.0
2007-06-19 23:10:00,1.2405,1.2405,1.2405,1.2405,86599998.0
2007-06-19 23:11:00,1.2405,1.2405,1.2404,1.2404,91000000.0
2007-06-19 23:12:00,1.2404,1.2404,1.2404,1.2404,69400002.0
2007-06-19 23:13:00,1.2404,1.2406,1.2404,1.2405,418299996.0
2007-06-19 23:14:00,1.2405,1.2406,1.2405,1.2406,190800004.0
2007-06-19 23:15:00,1.24041,1.24047,1.24041,1.24042,200000007.0
2007-06-19 23:16:00,1.2406,1.2406,1.2406,1.2406,15900000.0
2007-06-19 23:17:00,1.2406,1.2406,1.2406,1.2406,154500000.0
2007-06-19 23:18:00,1.2406,1.2406,1.2405,1.2405,178199997.0
2007-06-19 23:19:00,1.2405,1.2407,1.2405,1.2407,579500004.0
2007-06-19 23:20:00,1.2407,1.2407,1.2407,1.2407,55900000.0
2007-06-19 23:21:00,1.2407,1.2407,1.2406,1.2407,180300001.0
2007-06-19 23:22:00,1.2407,1.2407,1.2407,1.2407,9600000.0
2007-06-19 23:23:00,1.2407,1.2407,1.2407,1.2407,36800000.0
2007-06-19 23:24:00,1.2407,1.2407,1.2407,1.2407,257500000.0
2007-06-19 23:25:00,1.2406,1.2407,1.2406,1.2407,58000001.0
2007-06-19 23:26:00,1.2406,1.2406,1.2405,1.24055,686000008.0
2007-06-19 23:27:00,1.2407,1.2407,1.2406,1.2407,124799996.0
2007-06-19 23:28:00,1.2406,1.2407,1.2406,1.2407,233700000.0
2007-06-19 23:29:00,1.2407,1.2407,1.2407,1.2407,84199998.0
2007-06-19 23:30:00,1.2407,1.2407,1.2407,1.2407,19799999.0
2007-06-19 23:31:00,1.2407,1.2407,1.2407,1.2407,27799999.0
2007-06-19 23:32:00,1.2407,1.2407,1.2407,1.2407,55599998.0
2007-06-19 23:33:00,1.24062,1.24071,1.24062,1.24065,142400002.0
2007-06-19 23:34:00,1.24055,1.24063,1.24048,1.24063,890800008.0
2007-06-19 23:35:00,1.2407,1.2407,1.2406,1.2406,71500000.0
2007-06-19 23:36:00,1.2407,1.2407,1.2406,1.2406,231100001.0
2007-06-19 23:37:00,1.2406,1.2406,1.2405,1.2405,280799999.0
2007-06-19 23:38:00,1.2406,1.2406,1.24055,1.2406,307899995.0
2007-06-19 23:39:00,1.2406,1.2406,1.2406,1.2406,481899991.0
2007-06-19 23:40:00,1.2406,1.2406,1.2406,1.2406,163599998.0
2007-06-19 23:41:00,1.2406,1.2406,1.2406,1.2406,111699997.0
2007-06-19 23:42:00,1.2406,1.2406,1.24055,1.2406,242099993.0
2007-06-19 23:43:00,1.2406,1.2406,1.2405,1.2405,429799998.0
2007-06-19 23:44:00,1.2405,1.2405,1.2405,1.2405,147399997.0
2007-06-19 23:45:00,1.2405,1.2405,1.2404,1.24045,288300005.0
2007-06-19 23:46:00,1.24041,1.24041,1.24034,1.24034,14400000.0
2007-06-19 23:47:00,1.2405,1.2406,1.2405,1.2405,146199998.0
2007-06-19 23:48:00,1.2405,1.2406,1.2405,1.2405,595100003.0
2007-06-19 23:49:00,1.2405,1.2405,1.2405,1.2405,65400000.0
2007-06-19 23:50:00,1.2405,1.2405,1.2405,1.2405,62999998.0
2007-06-19 23:51:00,1.2405,1.2405,1.2405,1.2405,66299999.0
2007-06-19 23:52:00,1.2405,1.2405,1.2405,1.2405,35400001.0
2007-06-19 23:53:00,1.2406,1.2406,1.2404,1.2406,558499994.0
2007-06-19 23:54:00,1.2406,1.2406,1.2405,1.2406,263899993.0
2007-06-19 23:55:00,1.2406,1.2407,1.2405,1.2407,225699992.0
2007-06-19 23:56:00,1.24065,1.2407,1.2406,1.2407,203699996.0
2007-06-19 23:57:00,1.2407,1.2407,1.2406,1.2406,103700000.0
2007-06-19 23:58:00,1.2406,1.2406,1.2406,1.2406,20799999.0
2007-06-19 23:59:00,1.2407,1.2407,1.2406,1.2407,162100000.0
2007-06-20 00:00:00,1.2407,1.2407,1.2406,1.2406,682300005.0
2007-06-20 00:01:00,1.2406,1.2406,1.2406,1.2406,257700006.0
2007-06-20 00:02:00,1.24033,1.24058,1.24033,1.24043,264500010.0
2007-06-20 00:03:00,1.2406,1.2406,1.2405,1.24055,148300003.0
2007-06-20 00:04:00,1.2406,1.2406,1.2406,1.2406,56500000.0
2007-06-20 00:05:00,1.2406,1.2406,1.2406,1.2406,30200001.0
2007-06-20 00:06:00,1.2406,1.2406,1.2406,1.2406,51899999.0
2007-06-20 00:07:00,1.2406,1.2407,1.2406,1.2406,363499996.0
2007-06-20 00:08:00,1.2406,1.2406,1.2406,1.2406,199999995.0
2007-06-20 00:09:00,1.2406,1.2406,1.2406,1.2406,115499996.0
2007-06-20 00:10:00,1.2406,1.2406,1.2406,1.2406,52599998.0
2007-06-20 00:11:00,1.2406,1.2406,1.2406,1.2406,78899997.0
2007-06-20 00:12:00,1.2406,1.2406,1.2406,1.2406,26299999.0
2007-06-20 00:13:00,1.2406,1.2406,1.2406,1.2406,248399997.0
2007-06-20 00:14:00,1.2406,1.2407,1.2406,1.2407,159499999.0
2007-06-20 00:15:00,1.2406,1.2407,1.24035,1.24035,444699997.0
2007-06-20 00:16:00,1.2403,1.2403,1.2403,1.2403,110799996.0
2007-06-20 00:17:00,1.2403,1.2403,1.2402,1.2403,192700002.0
2007-06-20 00:18:00,1.2403,1.2403,1.2403,1.2403,182399995.0
2007-06-20 00:19:00,1.2403,1.2404,1.2403,1.2403,184599996.0
2007-06-20 00:20:00,1.2403,1.2404,1.2398,1.2399,878900005.0
2007-06-20 00:21:00,1.2399,1.24,1.2399,1.24,307099999.0
2007-06-20 00:22:00,1.24,1.24,1.2399,1.2399,51800002.0
2007-06-20 00:23:00,1.24,1.2401,1.24,1.24,159400000.0
2007-06-20 00:24:00,1.2399,1.2399,1.23982,1.23986,226999998.0
2007-06-20 00:25:00,1.24,1.24,1.24,1.24,59799999.0
2007-06-20 00:26:00,1.24,1.2401,1.2399,1.2399,345199994.0
2007-06-20 00:27:00,1.24,1.2401,1.2399,1.2399,247100000.0
2007-06-20 00:28:00,1.2399,1.24,1.2398,1.2398,548799998.0
2007-06-20 00:29:00,1.2399,1.2399,1.23965,1.2398,203699993.0
2007-06-20 00:30:00,1.2396,1.23977,1.2396,1.23962,601299998.0
2007-06-20 00:31:00,1.2398,1.24,1.2397,1.24,583099988.0
2007-06-20 00:32:00,1.24,1.24,1.2399,1.24,228199999.0
2007-06-20 00:33:00,1.24,1.24,1.24,1.24,143500000.0
2007-06-20 00:34:00,1.24,1.24,1.24,1.24,27100000.0
2007-06-20 00:35:00,1.24,1.24,1.24,1.24,24700001.0
2007-06-20 00:36:00,1.2401,1.2401,1.2401,1.2401,78999998.0
2007-06-20 00:37:00,1.2402,1.2403,1.2399,1.2402,1001999999.0
2007-06-20 00:38:00,1.2402,1.2405,1.24,1.2401,1074899990.0
2007-06-20 00:39:00,1.2402,1.2402,1.24,1.24,269300002.0
2007-06-20 00:40:00,1.2401,1.2402,1.2401,1.2401,163099996.0
2007-06-20 00:41:00,1.23991,1.23997,1.23986,1.23997,105599996.0
2007-06-20 00:42:00,1.2402,1.2402,1.24,1.24,119299999.0
2007-06-20 00:43:00,1.2401,1.2403,1.24,1.2401,338399991.0
2007-06-20 00:44:00,1.24,1.2403,1.24,1.24,460499993.0
2007-06-20 00:45:00,1.23988,1.24005,1.23984,1.23995,289700002.0
2007-06-20 00:46:00,1.2403,1.2403,1.2401,1.2402,202599999.0
2007-06-20 00:47:00,1.2401,1.2401,1.24,1.2401,359099998.0
2007-06-20 00:48:00,1.24,1.24001,1.23997,1.23997,91099999.0
2007-06-20 00:49:00,1.24,1.24005,1.24,1.24,80000000.0
2007-06-20 00:50:00,1.23993,1.23998,1.23993,1.23998,44800000.0
2007-06-20 00:51:00,1.2401,1.2403,1.2401,1.2403,110799997.0
2007-06-20 00:52:00,1.2404,1.2404,1.2402,1.2402,195400003.0
2007-06-20 00:54:00,1.2402,1.2403,1.2402,1.2403,183800002.0
2007-06-20 00:55:00,1.2403,1.2403,1.2402,1.2402,103000002.0
2007-06-20 00:56:00,1.2402,1.2402,1.2402,1.2402,57400002.0
2007-06-20 00:57:00,1.2403,1.2403,1.2402,1.2402,239300002.0
2007-06-20 00:58:00,1.2403,1.2404,1.2403,1.2404,556499996.0
2007-06-20 00:59:00,1.2404,1.2404,1.2403,1.2404,192700002.0
2007-06-20 01:00:00,1.2404,1.2404,1.24035,1.2404,334299993.0
2007-06-20 01:01:00,1.2404,1.2404,1.2404,1.2404,181000000.0
2007-06-20 01:02:00,1.2404,1.2404,1.2404,1.2404,55000000.0
2007-06-20 01:03:00,1.2404,1.2404,1.2404,1.2404,63000000.0
2007-06-20 01:04:00,1.2404,1.2404,1.2404,1.2404,232899993.0
2007-06-20 01:05:00,1.2404,1.2404,1.2404,1.2404,172299995.0
2007-06-20 01:06:00,1.2404,1.2404,1.24035,1.24035,84399997.0
2007-06-20 01:07:00,1.2404,1.2404,1.2404,1.2404,353299989.0
2007-06-20 01:08:00,1.2404,1.2404,1.2404,1.2404,99799998.0
2007-06-20 01:09:00,1.2404,1.2404,1.2403,1.2404,266000001.0
2007-06-20 01:10:00,1.2404,1.2404,1.2404,1.2404,104000000.0
2007-06-20 01:11:00,1.2404,1.2404,1.2403,1.2403,85600000.0
2007-06-20 01:12:00,1.2403,1.2403,1.2403,1.2403,115699997.0
2007-06-20 01:13:00,1.2403,1.2403,1.2403,1.2403,401199988.0
2007-06-20 01:14:00,1.23997,1.24012,1.23997,1.24012,66399997.0
2007-06-20 01:15:00,1.2403,1.2403,1.2403,1.2403,245599998.0
2007-06-20 01:16:00,1.24001,1.2402,1.24001,1.2402,235199999.0
2007-06-20 01:17:00,1.24023,1.24023,1.2402,1.2402,43199999.0
2007-06-20 01:18:00,1.2403,1.2403,1.2403,1.2403,40800000.0
2007-06-20 01:19:00,1.24028,1.24028,1.2401,1.24015,472800000.0
2007-06-20 01:20:00,1.2403,1.2403,1.2403,1.2403,12000000.0
2007-06-20 01:21:00,1.2401,1.2401,1.2401,1.2401,800000.0
2007-06-20 01:22:00,1.2403,1.2403,1.2402,1.2402,17600000.0
2007-06-20 01:23:00,1.2402,1.24025,1.2402,1.24025,34300001.0
2007-06-20 01:24:00,1.24025,1.24025,1.24025,1.24025,1600000.0
2007-06-20 01:25:00,1.2402,1.2403,1.2402,1.24025,122899999.0
2007-06-20 01:26:00,1.2402,1.2402,1.2402,1.2402,162099997.0
2007-06-20 01:27:00,1.2402,1.2402,1.2402,1.2402,481999991.0
2007-06-20 01:28:00,1.2402,1.2402,1.2401,1.2402,255599999.0
2007-06-20 01:29:00,1.2402,1.2402,1.2402,1.2402,20000000.0
2007-06-20 01:30:00,1.24,1.24,1.24,1.24,800000.0
2007-06-20 01:31:00,1.24,1.24015,1.24,1.2401,30700000.0
2007-06-20 01:32:00,1.24005,1.2401,1.2399,1.24,662000007.0
2007-06-20 01:33:00,1.24,1.2402,1.23995,1.2401,774799990.0
2007-06-20 01:34:00,1.2401,1.2402,1.2399,1.2401,623700001.0
2007-06-20 01:35:00,1.24005,1.24005,1.2399,1.24,237400001.0
2007-06-20 01:36:00,1.24,1.24,1.23995,1.24,158899998.0
2007-06-20 01:37:00,1.24,1.2401,1.24,1.24,244700001.0
2007-06-20 01:38:00,1.24,1.24,1.23995,1.23995,47100000.0
2007-06-20 01:39:00,1.24,1.24,1.24,1.24,28800000.0
2007-06-20 01:40:00,1.24,1.24,1.24,1.24,88800000.0
2007-06-20 01:41:00,1.24,1.24,1.2398,1.2398,741200005.0
2007-06-20 01:42:00,1.2398,1.2399,1.2398,1.2398,594900001.0
2007-06-20 01:43:00,1.2398,1.2398,1.23975,1.2398,349099999.0
2007-06-20 01:44:00,1.23975,1.2398,1.23975,1.2398,45399999.0
2007-06-20 01:45:00,1.2398,1.2398,1.2398,1.2398,27600000.0
2007-06-20 01:46:00,1.23957,1.23965,1.23953,1.23955,663699994.0
2007-06-20 01:47:00,1.2398,1.2398,1.23965,1.23965,33100000.0
2007-06-20 01:48:00,1.2396,1.23965,1.2396,1.23965,220300005.0
2007-06-20 01:49:00,1.23965,1.2398,1.23965,1.2398,128800000.0
2007-06-20 01:50:00,1.2398,1.2399,1.2398,1.2398,1568100004.0
2007-06-20 01:51:00,1.2398,1.2398,1.2398,1.2398,736500001.0
2007-06-20 01:52:00,1.2398,1.2398,1.2398,1.2398,452800000.0
2007-06-20 01:53:00,1.2398,1.2398,1.23975,1.23975,215300000.0
2007-06-20 01:54:00,1.23975,1.2399,1.23975,1.2398,201100000.0
2007-06-20 01:55:00,1.2398,1.2398,1.23975,1.23975,630999997.0
2007-06-20 01:56:00,1.23975,1.2398,1.23975,1.2398,171500004.0
2007-06-20 01:57:00,1.2398,1.2398,1.23975,1.2398,686499999.0
2007-06-20 01:58:00,1.2399,1.2399,1.23975,1.2398,440700003.0
2007-06-20 01:59:00,1.2398,1.23985,1.2398,1.23985,644099996.0
2007-06-20 02:00:00,1.23985,1.2399,1.23975,1.2399,578800000.0
2007-06-20 02:01:00,1.2398,1.2399,1.23975,1.2398,418500003.0
2007-06-20 02:02:00,1.2398,1.2399,1.2398,1.2398,587800001.0
2007-06-20 02:03:00,1.2398,1.2398,1.23975,1.2398,131800000.0
2007-06-20 02:04:00,1.2398,1.2398,1.2398,1.2398,31600000.0
2007-06-20 02:05:00,1.2398,1.2398,1.2398,1.2398,78200000.0
2007-06-20 02:06:00,1.2398,1.2398,1.2398,1.2398,283900000.0
2007-06-20 02:07:00,1.2394,1.23961,1.23928,1.23957,464800000.0
2007-06-20 02:08:00,1.2398,1.2398,1.2398,1.2398,101600000.0
2007-06-20 02:09:00,1.2398,1.2398,1.2398,1.2398,10600000.0
2007-06-20 02:10:00,1.23968,1.23968,1.23957,1.23957,185600003.0
2007-06-20 02:11:00,1.23966,1.23966,1.23944,1.23944,165100002.0
2007-06-20 02:12:00,1.2398,1.2398,1.2398,1.2398,21200000.0
2007-06-20 02:13:00,1.23958,1.23973,1.23941,1.23963,287400003.0
2007-06-20 02:14:00,1.23951,1.23968,1.23936,1.23947,153700000.0
2007-06-20 02:15:00,1.2398,1.2398,1.2398,1.2398,21200000.0
2007-06-20 02:16:00,1.2396,1.23965,1.23938,1.23954,565800005.0
2007-06-20 02:17:00,1.23963,1.23963,1.23929,1.2395,361999996.0
2007-06-20 02:18:00,1.2398,1.2398,1.2398,1.2398,25200000.0
2007-06-20 02:19:00,1.2398,1.2398,1.2398,1.2398,14600000.0
2007-06-20 02:20:00,1.2398,1.2398,1.2398,1.2398,29200000.0
2007-06-20 02:21:00,1.2398,1.2398,1.2398,1.2398,220000000.0
2007-06-20 02:22:00,1.2398,1.2398,1.2398,1.2398,123200000.0
2007-06-20 02:23:00,1.2395,1.23962,1.23944,1.23958,131700003.0
2007-06-20 02:24:00,1.23958,1.23958,1.23917,1.23928,229400002.0
2007-06-20 02:25:00,1.2398,1.2398,1.2398,1.2398,10600000.0
2007-06-20 02:26:00,1.2398,1.2398,1.2398,1.2398,167600000.0
2007-06-20 02:27:00,1.2396,1.2396,1.23911,1.23938,794300009.0
2007-06-20 02:28:00,1.2398,1.2398,1.2398,1.2398,10600000.0
2007-06-20 02:29:00,1.2398,1.2398,1.2398,1.2398,75600000.0
2007-06-20 02:30:00,1.23955,1.23955,1.23936,1.23951,65599999.0
2007-06-20 02:31:00,1.2398,1.2398,1.2398,1.2398,21200000.0
2007-06-20 02:32:00,1.23935,1.23968,1.2393,1.23954,453699994.0
2007-06-20 02:33:00,1.23933,1.23968,1.23931,1.23952,292799996.0
2007-06-20 02:34:00,1.23962,1.23972,1.23929,1.23939,363500000.0
2007-06-20 02:35:00,1.23948,1.23972,1.23948,1.23965,126699998.0
2007-06-20 02:36:00,1.23951,1.23976,1.23947,1.23976,162599994.0
2007-06-20 02:37:00,1.23968,1.23976,1.23944,1.23944,208699997.0
2007-06-20 02:38:00,1.23943,1.23973,1.23942,1.23963,129899999.0
2007-06-20 02:39:00,1.23956,1.23965,1.23949,1.2396,255399996.0
2007-06-20 02:40:00,1.2398,1.2398,1.2398,1.2398,43800000.0
2007-06-20 02:41:00,1.2398,1.2398,1.2398,1.2398,50400000.0
2007-06-20 02:42:00,1.2398,1.2398,1.23975,1.23975,65000000.0
2007-06-20 02:43:00,1.23959,1.23966,1.23942,1.23948,599399999.0
2007-06-20 02:44:00,1.2398,1.2398,1.2398,1.2398,10600000.0
2007-06-20 02:45:00,1.2398,1.2398,1.2398,1.2398,21200000.0
2007-06-20 02:46:00,1.2396,1.2396,1.23955,1.23957,401199988.0
2007-06-20 02:47:00,1.2398,1.2398,1.2398,1.2398,226200000.0
2007-06-20 02:48:00,1.2398,1.2398,1.2398,1.2398,47500000.0
2007-06-20 02:49:00,1.2398,1.2398,1.23975,1.23975,110800000.0
2007-06-20 02:50:00,1.23934,1.23953,1.23934,1.23943,343400003.0
2007-06-20 02:51:00,1.2398,1.2398,1.2398,1.2398,57000000.0
2007-06-20 02:52:00,1.2398,1.2398,1.2398,1.2398,133000000.0
2007-06-20 02:53:00,1.2398,1.2398,1.23975,1.23975,82000000.0
2007-06-20 02:54:00,1.2398,1.2398,1.2396,1.2396,744000014.0
2007-06-20 02:55:00,1.2396,1.2396,1.2396,1.2396,54400000.0
2007-06-20 02:56:00,1.2396,1.2397,1.2396,1.2396,1019500014.0
2007-06-20 02:57:00,1.2396,1.2396,1.2396,1.2396,187200000.0
2007-06-20 02:58:00,1.2396,1.2396,1.2396,1.2396,96000000.0
2007-06-20 02:59:00,1.2396,1.2396,1.2396,1.2396,235200000.0
2007-06-20 03:00:00,1.23936,1.23946,1.23914,1.23926,145400001.0
2007-06-20 03:01:00,1.2396,1.2396,1.2396,1.2396,134400000.0
2007-06-20 03:02:00,1.2396,1.2396,1.2396,1.2396,92800000.0
2007-06-20 03:03:00,1.2396,1.2396,1.2396,1.2396,75200000.0
2007-06-20 03:04:00,1.2396,1.2396,1.2396,1.2396,76800000.0
2007-06-20 03:05:00,1.2396,1.2396,1.2396,1.2396,136800000.0
2007-06-20 03:06:00,1.23936,1.23943,1.23929,1.23932,139600004.0
2007-06-20 03:07:00,1.2395,1.2395,1.23942,1.23947,171500002.0
2007-06-20 03:08:00,1.2396,1.2396,1.2395,1.2396,208100002.0
2007-06-20 03:09:00,1.2396,1.2396,1.2396,1.2396,86400000.0
2007-06-20 03:10:00,1.2396,1.2396,1.2396,1.2396,116400000.0
2007-06-20 03:11:00,1.2396,1.2396,1.2396,1.2396,76800000.0
2007-06-20 03:12:00,1.2396,1.2396,1.2396,1.2396,9600000.0
2007-06-20 03:13:00,1.2396,1.2396,1.2396,1.2396,239300000.0
2007-06-20 03:14:00,1.23913,1.23932,1.23913,1.23926,540000003.0
2007-06-20 03:15:00,1.2396,1.2396,1.2396,1.2396,112500000.0
2007-06-20 03:16:00,1.2396,1.2396,1.2396,1.2396,535300004.0
2007-06-20 03:17:00,1.2396,1.2396,1.2396,1.2396,268300004.0
2007-06-20 03:18:00,1.2396,1.2396,1.2396,1.2396,364800004.0
2007-06-20 03:19:00,1.2396,1.2397,1.2396,1.2397,631000000.0
2007-06-20 03:20:00,1.23965,1.23965,1.2396,1.2396,740500007.0
2007-06-20 03:21:00,1.23903,1.23939,1.23903,1.23932,1070499985.0
2007-06-20 03:22:00,1.2396,1.2396,1.2396,1.2396,12500000.0
2007-06-20 03:23:00,1.23943,1.23967,1.23939,1.23955,204399997.0
2007-06-20 03:24:00,1.2396,1.2396,1.2396,1.2396,70000000.0
2007-06-20 03:25:00,1.23941,1.23951,1.23935,1.23951,117200001.0
2007-06-20 03:26:00,1.2394,1.2394,1.23913,1.23931,212100002.0
2007-06-20 03:27:00,1.2396,1.2396,1.2396,1.2396,87500000.0
2007-06-20 03:28:00,1.2396,1.2396,1.2395,1.2395,31200000.0
2007-06-20 03:29:00,1.2396,1.2396,1.2396,1.2396,38400000.0
2007-06-20 03:30:00,1.2396,1.2396,1.2395,1.2395,78700000.0
2007-06-20 03:31:00,1.2396,1.2396,1.2395,1.2396,107200000.0
2007-06-20 03:32:00,1.2396,1.2396,1.2396,1.2396,46100000.0
2007-06-20 03:33:00,1.2396,1.2396,1.2395,1.2395,33500000.0
2007-06-20 03:34:00,1.2396,1.2396,1.2396,1.2396,35100000.0
2007-06-20 03:35:00,1.2396,1.2396,1.2394,1.2396,550999999.0
2007-06-20 03:36:00,1.2395,1.2396,1.2394,1.2394,152400001.0
2007-06-20 03:37:00,1.2394,1.2394,1.2394,1.2394,95200000.0
2007-06-20 03:38:00,1.2394,1.2394,1.2394,1.2394,20000000.0
2007-06-20 03:39:00,1.2394,1.2394,1.2394,1.2394,148400001.0
2007-06-20 03:40:00,1.2394,1.2394,1.2394,1.2394,55799999.0
2007-06-20 03:41:00,1.2394,1.2394,1.23935,1.23935,202900002.0
2007-06-20 03:42:00,1.2394,1.2394,1.2394,1.2394,28000000.0
2007-06-20 03:43:00,1.2394,1.2394,1.2394,1.2394,8000000.0
2007-06-20 03:44:00,1.2394,1.2394,1.2394,1.2394,59200000.0
2007-06-20 03:45:00,1.2394,1.2394,1.2394,1.2394,12000000.0
2007-06-20 03:46:00,1.2393,1.2394,1.2393,1.2394,614199995.0
2007-06-20 03:47:00,1.23945,1.2395,1.2394,1.2395,492000002.0
2007-06-20 03:48:00,1.2395,1.2395,1.2395,1.2395,111300002.0
2007-06-20 03:49:00,1.2395,1.2395,1.2395,1.2395,157899997.0
2007-06-20 03:50:00,1.2395,1.2395,1.2393,1.2393,1720699969.0
2007-06-20 03:51:00,1.2393,1.23935,1.2393,1.23935,788999987.0
2007-06-20 03:52:00,1.23935,1.23935,1.2393,1.23935,605199990.0
2007-06-20 03:53:00,1.2394,1.2394,1.23935,1.23935,14400000.0
2007-06-20 03:54:00,1.23935,1.23935,1.2393,1.2393,774999985.0
2007-06-20 03:55:00,1.23935,1.2394,1.23935,1.2394,360000001.0
2007-06-20 03:56:00,1.2394,1.2394,1.23935,1.23935,203200000.0
2007-06-20 03:57:00,1.23935,1.23935,1.2393,1.23935,1278300001.0
2007-06-20 03:58:00,1.23935,1.2395,1.23935,1.2394,493499996.0
2007-06-20 03:59:00,1.2394,1.2394,1.2394,1.2394,254000003.0
2007-06-20 04:00:00,1.2394,1.2394,1.2394,1.2394,279900004.0
2007-06-20 04:01:00,1.2394,1.2394,1.2393,1.23935,93700000.0
2007-06-20 04:02:00,1.23935,1.23935,1.2393,1.2393,31500000.0
2007-06-20 04:03:00,1.2393,1.23935,1.2393,1.2393,171900000.0
2007-06-20 04:04:00,1.2393,1.2394,1.2393,1.2394,323000003.0
2007-06-20 04:05:00,1.2394,1.2394,1.2394,1.2394,381100006.0
2007-06-20 04:06:00,1.2394,1.2394,1.2394,1.2394,81600001.0
2007-06-20 04:07:00,1.2394,1.2394,1.23935,1.2394,290200000.0
2007-06-20 04:08:00,1.2394,1.2394,1.2394,1.2394,115800000.0
2007-06-20 04:09:00,1.23925,1.23932,1.23916,1.23929,112499997.0
2007-06-20 04:10:00,1.23928,1.23936,1.23906,1.23912,149200000.0
2007-06-20 04:11:00,1.23945,1.23945,1.2394,1.2394,263300000.0
2007-06-20 04:12:00,1.23905,1.23933,1.23905,1.23923,152699999.0
2007-06-20 04:13:00,1.2394,1.2394,1.23935,1.23935,56800000.0
2007-06-20 04:14:00,1.23935,1.23935,1.2393,1.2393,148599997.0
2007-06-20 04:15:00,1.2393,1.2393,1.2393,1.2393,213999995.0
2007-06-20 04:16:00,1.2393,1.2393,1.2393,1.2393,45799999.0
2007-06-20 04:17:00,1.2394,1.2394,1.2393,1.2393,100399998.0
2007-06-20 04:18:00,1.23904,1.23913,1.23889,1.23903,212299997.0
2007-06-20 04:19:00,1.2393,1.2393,1.2393,1.2393,45799999.0
2007-06-20 04:20:00,1.2393,1.2393,1.2393,1.2393,136699997.0
2007-06-20 04:21:00,1.2393,1.2393,1.2393,1.2393,364199997.0
2007-06-20 04:22:00,1.2393,1.2393,1.23925,1.2393,351999996.0
2007-06-20 04:23:00,1.2393,1.23935,1.23915,1.23915,768799996.0
2007-06-20 04:24:00,1.23925,1.2393,1.2392,1.2393,81099996.0
2007-06-20 04:25:00,1.2393,1.2393,1.2393,1.2393,47500000.0
2007-06-20 04:26:00,1.23892,1.23912,1.23869,1.23912,639599998.0
2007-06-20 04:27:00,1.2393,1.23935,1.2393,1.23935,174400002.0
2007-06-20 04:28:00,1.23935,1.23935,1.2393,1.2393,198300002.0
2007-06-20 04:29:00,1.2393,1.2393,1.2392,1.23925,93399996.0
2007-06-20 04:30:00,1.23908,1.23913,1.23872,1.23911,349199996.0
2007-06-20 04:31:00,1.23925,1.23925,1.2392,1.23925,132600006.0
2007-06-20 04:32:00,1.23925,1.23925,1.23915,1.2392,603600014.0
2007-06-20 04:33:00,1.2392,1.23925,1.2392,1.2392,603799996.0
2007-06-20 04:34:00,1.2392,1.2392,1.23915,1.23915,436900007.0
2007-06-20 04:35:00,1.23885,1.23909,1.23885,1.239,247900000.0
2007-06-20 04:36:00,1.2392,1.2392,1.2392,1.2392,145699996.0
2007-06-20 04:37:00,1.2392,1.2392,1.23915,1.23915,302599998.0
2007-06-20 04:38:00,1.23908,1.23908,1.23897,1.23907,194000000.0
2007-06-20 04:39:00,1.2392,1.2392,1.2392,1.2392,241900000.0
2007-06-20 04:40:00,1.2392,1.2392,1.2392,1.2392,44000000.0
2007-06-20 04:41:00,1.2392,1.2392,1.2392,1.2392,64000000.0
2007-06-20 04:42:00,1.2392,1.2392,1.2392,1.2392,88800000.0
2007-06-20 04:43:00,1.2392,1.2392,1.2392,1.2392,17600000.0
2007-06-20 04:44:00,1.2392,1.2393,1.2392,1.23925,532100000.0
2007-06-20 04:45:00,1.23925,1.2393,1.2392,1.23925,120599999.0
2007-06-20 04:46:00,1.23878,1.23909,1.23877,1.23903,421599999.0
2007-06-20 04:47:00,1.23925,1.23925,1.2392,1.2392,373500012.0
2007-06-20 04:48:00,1.2393,1.2393,1.2392,1.2392,296099999.0
2007-06-20 04:49:00,1.2392,1.2393,1.2392,1.2393,107500000.0
2007-06-20 04:50:00,1.2393,1.2393,1.2393,1.2393,106200001.0
2007-06-20 04:51:00,1.2393,1.2393,1.2393,1.2393,20800000.0
2007-06-20 04:52:00,1.2393,1.2393,1.2392,1.2392,42400000.0
2007-06-20 04:53:00,1.2392,1.2392,1.23915,1.2392,305600002.0
2007-06-20 04:54:00,1.2392,1.2393,1.23915,1.2392,617600003.0
2007-06-20 04:55:00,1.2392,1.2392,1.2392,1.2392,251200006.0
2007-06-20 04:56:00,1.2393,1.2393,1.2392,1.2392,269700001.0
2007-06-20 04:57:00,1.2392,1.2392,1.2392,1.2392,68000000.0
2007-06-20 04:58:00,1.2392,1.2392,1.2392,1.2392,384500004.0
2007-06-20 04:59:00,1.2392,1.2392,1.2392,1.2392,379200000.0
2007-06-20 05:00:00,1.2392,1.2392,1.2392,1.2392,450400000.0
2007-06-20 05:01:00,1.2392,1.2392,1.23915,1.2392,330100002.0
2007-06-20 05:02:00,1.23873,1.23903,1.23873,1.23895,781499999.0
2007-06-20 05:03:00,1.2392,1.2392,1.2392,1.2392,54400000.0
2007-06-20 05:04:00,1.2392,1.2392,1.2392,1.2392,68000000.0
2007-06-20 05:05:00,1.2392,1.2392,1.23915,1.23915,72000000.0
2007-06-20 05:06:00,1.2392,1.2392,1.23915,1.23915,61599999.0
2007-06-20 05:07:00,1.23888,1.2389,1.23878,1.23885,619200000.0
2007-06-20 05:08:00,1.2392,1.2392,1.2392,1.2392,149600000.0
2007-06-20 05:09:00,1.2392,1.2392,1.2392,1.2392,308800000.0
2007-06-20 05:10:00,1.2392,1.2392,1.2392,1.2392,149600000.0
2007-06-20 05:11:00,1.2392,1.2392,1.2392,1.2392,58400000.0
2007-06-20 05:12:00,1.2392,1.2392,1.2392,1.2392,95200000.0
2007-06-20 05:13:00,1.2392,1.2392,1.2392,1.2392,108000000.0
2007-06-20 05:14:00,1.2392,1.2392,1.2392,1.2392,113699996.0
2007-06-20 05:15:00,1.2392,1.2393,1.2392,1.2392,219799992.0
2007-06-20 05:16:00,1.2392,1.2392,1.2392,1.2392,504599998.0
2007-06-20 05:17:00,1.23902,1.23908,1.23882,1.23898,139399999.0
2007-06-20 05:18:00,1.23895,1.23895,1.23877,1.2389,63200000.0
2007-06-20 05:19:00,1.239,1.23905,1.239,1.239,293099996.0
2007-06-20 05:20:00,1.2392,1.2392,1.2392,1.2392,13600000.0
2007-06-20 05:21:00,1.2392,1.2392,1.2392,1.2392,13800000.0
2007-06-20 05:22:00,1.2392,1.2392,1.23915,1.2392,298900000.0
2007-06-20 05:23:00,1.2392,1.2392,1.23915,1.23915,22600000.0
2007-06-20 05:24:00,1.2392,1.2392,1.2392,1.2392,62000000.0
2007-06-20 05:25:00,1.2392,1.2392,1.23915,1.2392,84100000.0
2007-06-20 05:26:00,1.2392,1.2392,1.2392,1.2392,120600000.0
2007-06-20 05:27:00,1.2393,1.2393,1.2392,1.2393,806599987.0
2007-06-20 05:28:00,1.2393,1.2393,1.2393,1.2393,156000002.0
2007-06-20 05:29:00,1.2393,1.2393,1.2393,1.2393,172000000.0
2007-06-20 05:30:00,1.2394,1.2394,1.2394,1.2394,151800000.0
2007-06-20 05:31:00,1.2394,1.2394,1.2394,1.2394,67300000.0
2007-06-20 05:32:00,1.2394,1.2394,1.2394,1.2394,10000000.0
2007-06-20 05:33:00,1.2395,1.2395,1.2394,1.2395,278699996.0
2007-06-20 05:34:00,1.23905,1.23932,1.23887,1.23932,522099994.0
2007-06-20 05:35:00,1.23928,1.23932,1.23923,1.23923,155499999.0
2007-06-20 05:36:00,1.2395,1.2395,1.2395,1.2395,43700000.0
2007-06-20 05:37:00,1.2396,1.24,1.2395,1.23995,915899999.0
2007-06-20 05:38:00,1.24,1.24005,1.2398,1.23985,633600002.0
2007-06-20 05:39:00,1.23985,1.23995,1.23985,1.2399,246500000.0
2007-06-20 05:40:00,1.2399,1.24,1.2399,1.2399,104000000.0
2007-06-20 05:41:00,1.2399,1.24,1.2397,1.23985,580000002.0
2007-06-20 05:42:00,1.2399,1.2399,1.2399,1.2399,32300000.0
2007-06-20 05:43:00,1.2399,1.2399,1.23985,1.2399,236099999.0
2007-06-20 05:44:00,1.2399,1.2399,1.2399,1.2399,189800004.0
2007-06-20 05:45:00,1.2399,1.2401,1.2399,1.24,467800003.0
2007-06-20 05:46:00,1.24,1.24,1.2399,1.2399,248299998.0
2007-06-20 05:47:00,1.2399,1.2399,1.2397,1.2399,140400000.0
2007-06-20 05:48:00,1.2399,1.2399,1.2398,1.2398,63400000.0
2007-06-20 05:49:00,1.2398,1.2398,1.23975,1.23975,177100000.0
2007-06-20 05:50:00,1.2398,1.2398,1.2398,1.2398,33800000.0
2007-06-20 05:51:00,1.2398,1.2398,1.23975,1.23975,43900000.0
2007-06-20 05:52:00,1.23975,1.23975,1.23975,1.23975,9900000.0
2007-06-20 05:53:00,1.23975,1.23975,1.2396,1.23965,111100001.0
2007-06-20 05:54:00,1.23965,1.23965,1.2396,1.23965,192500000.0
2007-06-20 05:55:00,1.23965,1.23975,1.2396,1.2397,105000002.0
2007-06-20 05:56:00,1.2397,1.2398,1.2396,1.2398,450400001.0
2007-06-20 05:57:00,1.2398,1.2398,1.2398,1.2398,190400000.0
2007-06-20 05:58:00,1.2398,1.2398,1.2397,1.2397,359999995.0
2007-06-20 05:59:00,1.2397,1.2398,1.2397,1.23975,332099999.0
2007-06-20 06:00:00,1.23975,1.23975,1.23975,1.23975,46400000.0
2007-06-20 06:01:00,1.23975,1.2398,1.23975,1.2398,34400000.0
2007-06-20 06:02:00,1.2398,1.2398,1.2398,1.2398,36000000.0
2007-06-20 06:03:00,1.23974,1.23975,1.23961,1.23975,198800002.0
2007-06-20 06:04:00,1.2398,1.2399,1.2398,1.2398,401500005.0
2007-06-20 06:05:00,1.2398,1.2401,1.2398,1.2398,1115499998.0
2007-06-20 06:06:00,1.2398,1.24,1.23975,1.24,886700000.0
2007-06-20 06:07:00,1.2401,1.2401,1.2401,1.2401,500000.0
2007-06-20 06:08:00,1.2401,1.2401,1.2401,1.2401,37900000.0
2007-06-20 06:09:00,1.2401,1.2401,1.24005,1.2401,11100000.0
2007-06-20 06:10:00,1.2401,1.2401,1.2398,1.2398,532100000.0
2007-06-20 06:11:00,1.2398,1.2399,1.23975,1.2399,567999997.0
2007-06-20 06:12:00,1.2399,1.2399,1.23975,1.2398,501100000.0
2007-06-20 06:13:00,1.2398,1.2399,1.2398,1.2399,100900002.0
2007-06-20 06:14:00,1.23977,1.23989,1.23952,1.23982,642999991.0
2007-06-20 06:15:00,1.2399,1.2399,1.23975,1.23975,130400000.0
2007-06-20 06:16:00,1.2398,1.2398,1.23975,1.2398,189600000.0
2007-06-20 06:17:00,1.2398,1.2399,1.2398,1.2399,91500000.0
2007-06-20 06:18:00,1.2399,1.2399,1.23975,1.23975,162500000.0
2007-06-20 06:19:00,1.23975,1.2399,1.23975,1.23985,762399989.0
2007-06-20 06:20:00,1.23985,1.23995,1.23985,1.23995,116900000.0
2007-06-20 06:21:00,1.23995,1.23995,1.2398,1.2398,130100002.0
2007-06-20 06:22:00,1.2399,1.2399,1.2398,1.2399,404000000.0
2007-06-20 06:23:00,1.2399,1.24,1.2399,1.24,112600003.0
2007-06-20 06:24:00,1.24,1.24,1.2399,1.2399,43400002.0
2007-06-20 06:25:00,1.2399,1.2399,1.2399,1.2399,328300003.0
2007-06-20 06:26:00,1.2399,1.2399,1.2399,1.2399,626699986.0
2007-06-20 06:27:00,1.2399,1.24,1.23985,1.23985,302799994.0
2007-06-20 06:28:00,1.23985,1.2399,1.23985,1.2399,221000000.0
2007-06-20 06:29:00,1.2399,1.24,1.2398,1.24,417699997.0
2007-06-20 06:30:00,1.24,1.24,1.2399,1.2399,492799998.0
2007-06-20 06:31:00,1.2399,1.2399,1.2399,1.2399,304799994.0
2007-06-20 06:32:00,1.2399,1.2399,1.23985,1.2399,195099998.0
2007-06-20 06:33:00,1.2399,1.2399,1.2399,1.2399,111799999.0
2007-06-20 06:34:00,1.2399,1.24,1.2399,1.24,136800004.0
2007-06-20 06:35:00,1.23995,1.23995,1.2398,1.2399,344900000.0
2007-06-20 06:36:00,1.24,1.24,1.2399,1.24,1227299990.0
2007-06-20 06:37:00,1.24,1.24,1.23985,1.2399,216500001.0
2007-06-20 06:38:00,1.2399,1.2399,1.2399,1.2399,8000000.0
2007-06-20 06:39:00,1.2399,1.2399,1.23985,1.23985,23500000.0
2007-06-20 06:40:00,1.2399,1.24,1.23975,1.2398,542499999.0
2007-06-20 06:41:00,1.2398,1.2398,1.2398,1.2398,236699998.0
2007-06-20 06:42:00,1.2398,1.2398,1.2398,1.2398,43800000.0
2007-06-20 06:43:00,1.2398,1.2398,1.2398,1.2398,39800000.0
2007-06-20 06:44:00,1.23959,1.2397,1.23959,1.2397,60800000.0
2007-06-20 06:45:00,1.23973,1.23973,1.2396,1.2396,91900000.0
2007-06-20 06:46:00,1.2397,1.23971,1.23965,1.23965,61500001.0
2007-06-20 06:47:00,1.23965,1.23972,1.23965,1.23965,87600000.0
2007-06-20 06:48:00,1.2398,1.2398,1.2398,1.2398,47800000.0
2007-06-20 06:49:00,1.2398,1.2398,1.2398,1.2398,19900000.0
2007-06-20 06:50:00,1.2398,1.2398,1.2398,1.2398,113999999.0
2007-06-20 06:51:00,1.2398,1.23985,1.2398,1.2398,184199996.0
2007-06-20 06:52:00,1.2398,1.2399,1.2398,1.23985,575999995.0
2007-06-20 06:53:00,1.23985,1.2399,1.23985,1.2399,7500000.0
2007-06-20 06:54:00,1.2399,1.2399,1.23985,1.2399,89500000.0
2007-06-20 06:55:00,1.23985,1.2399,1.23985,1.2399,87300000.0
2007-06-20 06:56:00,1.2399,1.2399,1.2398,1.23985,354000002.0
2007-06-20 06:57:00,1.2399,1.2399,1.2398,1.2398,51700001.0
2007-06-20 06:58:00,1.23985,1.23985,1.23985,1.23985,3500000.0
2007-06-20 06:59:00,1.2399,1.2399,1.2399,1.2399,231000000.0
2007-06-20 07:00:00,1.2399,1.2399,1.2398,1.2398,905600003.0
2007-06-20 07:01:00,1.2398,1.24,1.2396,1.23975,373100000.0
2007-06-20 07:02:00,1.23975,1.2399,1.2396,1.2396,447699995.0
2007-06-20 07:03:00,1.2396,1.23975,1.23955,1.2396,492099992.0
2007-06-20 07:04:00,1.2396,1.23975,1.2396,1.2397,167100001.0
2007-06-20 07:05:00,1.23975,1.2398,1.23975,1.2398,236800000.0
2007-06-20 07:06:00,1.2398,1.24,1.23975,1.23975,1180000017.0
2007-06-20 07:07:00,1.2398,1.2399,1.23975,1.2399,1016900002.0
2007-06-20 07:08:00,1.2399,1.24,1.2399,1.24,404100005.0
2007-06-20 07:09:00,1.24,1.24,1.23985,1.24,521299988.0
2007-06-20 07:10:00,1.24,1.2402,1.23995,1.23995,398500002.0
2007-06-20 07:11:00,1.23995,1.2401,1.23995,1.2401,272099998.0
2007-06-20 07:12:00,1.2401,1.2402,1.2401,1.2402,141600000.0
2007-06-20 07:13:00,1.2402,1.2402,1.2402,1.2402,27200000.0
2007-06-20 07:14:00,1.2402,1.2403,1.2402,1.2402,138900001.0
2007-06-20 07:15:00,1.2402,1.2403,1.2401,1.2402,535999997.0
2007-06-20 07:16:00,1.2402,1.2402,1.2401,1.2401,117200002.0
2007-06-20 07:17:00,1.24015,1.24015,1.23995,1.23995,361799997.0
2007-06-20 07:18:00,1.24005,1.24015,1.24,1.2401,280700006.0
2007-06-20 07:19:00,1.2401,1.24015,1.2401,1.2401,144700001.0
2007-06-20 07:20:00,1.2401,1.2401,1.24005,1.24005,70300000.0
2007-06-20 07:21:00,1.2401,1.2401,1.24005,1.2401,81900000.0
2007-06-20 07:22:00,1.24005,1.2401,1.24,1.24005,301900000.0
2007-06-20 07:23:00,1.2401,1.2401,1.2401,1.2401,12800000.0
2007-06-20 07:24:00,1.2401,1.2401,1.24005,1.2401,63200000.0
2007-06-20 07:25:00,1.2401,1.2401,1.24,1.24,463700005.0
2007-06-20 07:26:00,1.24,1.2401,1.24,1.24,957100000.0
2007-06-20 07:27:00,1.24,1.2402,1.23995,1.24015,782599998.0
2007-06-20 07:28:00,1.24015,1.2402,1.24015,1.2402,290600000.0
2007-06-20 07:29:00,1.2402,1.2403,1.24,1.2402,1147299989.0
2007-06-20 07:30:00,1.24015,1.2402,1.24,1.2402,1127799998.0
2007-06-20 07:31:00,1.2402,1.2402,1.2401,1.2401,231300004.0
2007-06-20 07:32:00,1.2401,1.2401,1.24,1.2401,675000011.0
2007-06-20 07:33:00,1.2401,1.2401,1.23995,1.24,923500007.0
2007-06-20 07:34:00,1.24,1.2401,1.23995,1.2401,1249000019.0
2007-06-20 07:35:00,1.2401,1.2401,1.23995,1.23995,414900003.0
2007-06-20 07:36:00,1.23995,1.23995,1.2399,1.2399,238799998.0
2007-06-20 07:37:00,1.2399,1.2399,1.23985,1.23985,341400002.0
2007-06-20 07:38:00,1.23985,1.23985,1.23985,1.23985,16000000.0
2007-06-20 07:39:00,1.23985,1.2399,1.2398,1.23985,190400002.0
2007-06-20 07:40:00,1.2399,1.2401,1.2399,1.2401,819900003.0
2007-06-20 07:41:00,1.2401,1.2402,1.2399,1.2399,911999999.0
2007-06-20 07:42:00,1.24,1.24,1.24,1.24,370399999.0
2007-06-20 07:43:00,1.2401,1.2401,1.24,1.2401,102400000.0
2007-06-20 07:44:00,1.2401,1.2401,1.24,1.2401,349600001.0
2007-06-20 07:45:00,1.2401,1.2401,1.24,1.2401,408000000.0
2007-06-20 07:46:00,1.2401,1.2401,1.2398,1.2398,411599999.0
2007-06-20 07:47:00,1.23975,1.2398,1.23975,1.23975,385700003.0
2007-06-20 07:48:00,1.23975,1.23975,1.23975,1.23975,5600000.0
2007-06-20 07:49:00,1.23975,1.2399,1.23975,1.2399,439000001.0
2007-06-20 07:50:00,1.23985,1.2399,1.2398,1.2398,283899998.0
2007-06-20 07:51:00,1.2398,1.23985,1.23975,1.2398,157300000.0
2007-06-20 07:52:00,1.2399,1.2399,1.23975,1.2398,668699997.0
2007-06-20 07:53:00,1.2399,1.2401,1.2398,1.24,1394399998.0
2007-06-20 07:54:00,1.24,1.2401,1.24,1.2401,1771100022.0
2007-06-20 07:55:00,1.2401,1.2401,1.24,1.2401,1438700029.0
2007-06-20 07:56:00,1.2401,1.2401,1.2399,1.2399,1491099987.0
2007-06-20 07:57:00,1.2399,1.2399,1.2399,1.2399,479999998.0
2007-06-20 07:58:00,1.2399,1.24,1.23985,1.24,663199996.0
2007-06-20 07:59:00,1.24,1.2401,1.24,1.24,392200001.0
2007-06-20 08:00:00,1.2401,1.2403,1.24,1.24025,919700011.0
2007-06-20 08:01:00,1.2403,1.2404,1.24025,1.24025,680000001.0
2007-06-20 08:02:00,1.24025,1.2403,1.2401,1.24025,556299994.0
2007-06-20 08:03:00,1.2403,1.2403,1.24,1.24025,475400000.0
2007-06-20 08:04:00,1.24025,1.24025,1.2402,1.2402,300800000.0
2007-06-20 08:05:00,1.2402,1.2402,1.23995,1.2401,675600003.0
2007-06-20 08:06:00,1.24005,1.2401,1.24005,1.2401,314100000.0
2007-06-20 08:07:00,1.2401,1.2404,1.2401,1.24025,1703500000.0
2007-06-20 08:08:00,1.2403,1.2404,1.24025,1.24025,433599997.0
2007-06-20 08:09:00,1.2403,1.2404,1.2403,1.2403,758300005.0
2007-06-20 08:10:00,1.2403,1.2404,1.24015,1.2402,818200001.0
2007-06-20 08:11:00,1.24,1.24,1.2399,1.2399,492400000.0
2007-06-20 08:12:00,1.24,1.24,1.24,1.24,492400000.0
2007-06-20 08:13:00,1.24,1.24,1.23995,1.24,137600000.0
2007-06-20 08:14:00,1.24,1.24,1.2399,1.24,260999997.0
2007-06-20 08:15:00,1.24,1.2401,1.23995,1.24,1555899994.0
2007-06-20 08:16:00,1.2399,1.24,1.2398,1.2398,660300010.0
2007-06-20 08:17:00,1.23985,1.24,1.2397,1.23975,660300010.0
2007-06-20 08:18:00,1.2397,1.2399,1.2397,1.2399,205799998.0
2007-06-20 08:19:00,1.2399,1.2399,1.23985,1.23985,56800000.0
2007-06-20 08:20:00,1.2398,1.2402,1.2397,1.2401,1092500001.0
2007-06-20 08:21:00,1.2401,1.2403,1.24005,1.2402,1536999995.0
2007-06-20 08:22:00,1.24015,1.2403,1.2401,1.2402,350899996.0
2007-06-20 08:23:00,1.2402,1.2403,1.2402,1.24025,63200000.0
2007-06-20 08:24:00,1.24025,1.2404,1.24015,1.2402,1118000007.0
2007-06-20 08:25:00,1.2403,1.2403,1.24015,1.24015,469299998.0
2007-06-20 08:26:00,1.2402,1.2402,1.24,1.2402,1306500015.0
2007-06-20 08:27:00,1.2402,1.2402,1.2401,1.2401,808199999.0
2007-06-20 08:28:00,1.2402,1.2402,1.24,1.2401,347699998.0
2007-06-20 08:29:00,1.2401,1.2401,1.24,1.2401,646200000.0
2007-06-20 08:30:00,1.2401,1.2401,1.24,1.24,640500000.0
2007-06-20 08:31:00,1.2401,1.2401,1.24,1.24,554100005.0
2007-06-20 08:32:00,1.24,1.2401,1.24,1.24,1253399988.0
2007-06-20 08:33:00,1.24,1.24,1.24,1.24,235000000.0
2007-06-20 08:34:00,1.24,1.24,1.23975,1.23985,1653800001.0
2007-06-20 08:35:00,1.2399,1.2399,1.2398,1.23985,226899999.0
2007-06-20 08:36:00,1.2399,1.24,1.23985,1.2399,734699998.0
2007-06-20 08:37:00,1.2399,1.2399,1.23985,1.2399,712799984.0
2007-06-20 08:38:00,1.2399,1.2399,1.2399,1.2399,19200000.0
2007-06-20 08:39:00,1.2399,1.24,1.2399,1.24,990299994.0
2007-06-20 08:40:00,1.24,1.2401,1.2399,1.2399,1597300014.0
2007-06-20 08:41:00,1.2399,1.24,1.23985,1.24,749600010.0
2007-06-20 08:42:00,1.24,1.24,1.2399,1.24,713999993.0
2007-06-20 08:43:00,1.2399,1.24,1.2399,1.23995,1042399995.0
2007-06-20 08:44:00,1.24005,1.24005,1.24005,1.24005,17600000.0
2007-06-20 08:45:00,1.24005,1.2401,1.2399,1.23995,743500001.0
2007-06-20 08:46:00,1.24,1.2401,1.24,1.2401,1008699987.0
2007-06-20 08:48:00,1.2399,1.24,1.2398,1.2398,567299998.0
2007-06-20 08:49:00,1.2399,1.2399,1.2397,1.2397,567299998.0
2007-06-20 08:50:00,1.2399,1.2399,1.2395,1.2395,567299998.0
2007-06-20 08:51:00,1.2396,1.2396,1.23945,1.2395,567299998.0
2007-06-20 08:52:00,1.2394,1.2395,1.2393,1.2393,2057899993.0
2007-06-20 08:53:00,1.2394,1.2395,1.23925,1.2394,2057899993.0
2007-06-20 08:54:00,1.2395,1.2395,1.23915,1.23925,1935699987.0
2007-06-20 08:55:00,1.2391,1.2393,1.2391,1.2393,1830899994.0
2007-06-20 08:56:00,1.2395,1.2396,1.2394,1.2395,1830899994.0
2007-06-20 08:57:00,1.23955,1.2396,1.2395,1.2396,563599999.0
2007-06-20 08:58:00,1.2396,1.2399,1.2396,1.2397,1580099993.0
2007-06-20 08:59:00,1.2396,1.2396,1.2394,1.2395,2027000007.0
2007-06-20 09:00:00,1.23945,1.2396,1.2394,1.2394,2027000007.0
2007-06-20 09:01:00,1.2394,1.2395,1.2394,1.2394,1025799987.0
2007-06-20 09:02:00,1.2393,1.2393,1.2388,1.23885,1930599988.0
2007-06-20 09:03:00,1.2388,1.239,1.2386,1.2386,711300000.0
2007-06-20 09:04:00,1.2387,1.2389,1.2387,1.2387,711300000.0
2007-06-20 09:05:00,1.2388,1.2388,1.2383,1.2385,711300000.0
2007-06-20 09:06:00,1.2386,1.2389,1.2385,1.2387,711300000.0
2007-06-20 09:07:00,1.2388,1.2389,1.2387,1.2389,711300000.0
2007-06-20 09:08:00,1.239,1.2393,1.239,1.2392,711300000.0
2007-06-20 09:09:00,1.2391,1.2392,1.2391,1.2391,711300000.0
2007-06-20 09:10:00,1.239,1.2392,1.239,1.2392,711300000.0
2007-06-20 09:11:00,1.2392,1.2392,1.2392,1.2392,711300000.0
2007-06-20 09:12:00,1.2392,1.23925,1.2392,1.23925,284400003.0
2007-06-20 09:13:00,1.23925,1.2393,1.2392,1.2392,599500002.0
2007-06-20 09:14:00,1.2392,1.2393,1.2391,1.2393,1049700002.0
2007-06-20 09:15:00,1.2391,1.2391,1.2384,1.2385,1881999991.0
2007-06-20 09:16:00,1.2383,1.2386,1.2383,1.2385,1881999991.0
2007-06-20 09:17:00,1.23865,1.2387,1.23835,1.2386,1881999991.0
2007-06-20 09:18:00,1.2384,1.2385,1.2383,1.2383,1780500005.0
2007-06-20 09:19:00,1.2382,1.2383,1.238,1.2381,1780500005.0
2007-06-20 09:20:00,1.2383,1.2386,1.2382,1.2386,1780500005.0
2007-06-20 09:21:00,1.2384,1.2385,1.2382,1.2383,1269500033.0
2007-06-20 09:22:00,1.2384,1.2385,1.2383,1.2385,1269500033.0
2007-06-20 09:23:00,1.2386,1.2387,1.2385,1.2386,1269500033.0
2007-06-20 09:24:00,1.2387,1.2387,1.2384,1.2384,1269500033.0
2007-06-20 09:25:00,1.2384,1.2385,1.238,1.2382,1628100000.0
2007-06-20 09:26:00,1.2383,1.2383,1.2381,1.2381,1628100000.0
2007-06-20 09:27:00,1.2383,1.2384,1.23815,1.2383,1628100000.0
2007-06-20 09:28:00,1.2383,1.2383,1.2382,1.2383,2110200000.0
2007-06-20 09:29:00,1.2383,1.2384,1.2383,1.2383,1664199966.0
2007-06-20 09:30:00,1.2383,1.2385,1.23815,1.23835,1446100008.0
2007-06-20 09:31:00,1.2383,1.2386,1.2383,1.2384,1663400009.0
2007-06-20 09:32:00,1.2383,1.2388,1.2383,1.2388,1962799996.0
2007-06-20 09:33:00,1.2386,1.2387,1.2384,1.2384,1962799996.0
2007-06-20 09:34:00,1.2386,1.23875,1.23855,1.23865,1962799996.0
2007-06-20 09:35:00,1.23865,1.2387,1.2386,1.23865,943999987.0
2007-06-20 09:36:00,1.2385,1.2386,1.2383,1.2384,1951599999.0
2007-06-20 09:37:00,1.2383,1.2383,1.2381,1.2381,1951599999.0
2007-06-20 09:38:00,1.2382,1.2382,1.2381,1.2381,1951599999.0
2007-06-20 09:39:00,1.2382,1.2382,1.2381,1.2381,1951599999.0
2007-06-20 09:40:00,1.238,1.2382,1.238,1.2382,1951599999.0
2007-06-20 09:41:00,1.2381,1.2382,1.2376,1.2378,1951599999.0
2007-06-20 09:42:00,1.2377,1.2381,1.2377,1.2378,1951599999.0
2007-06-20 09:43:00,1.2381,1.2381,1.238,1.238,1951599999.0
2007-06-20 09:44:00,1.238,1.2381,1.2379,1.238,1523899979.0
2007-06-20 09:45:00,1.2379,1.2384,1.2379,1.2384,1523899979.0
2007-06-20 09:46:00,1.2383,1.2384,1.2381,1.2381,1523899979.0
2007-06-20 09:47:00,1.2382,1.2383,1.2381,1.23825,1523899979.0
2007-06-20 09:48:00,1.23825,1.23825,1.238,1.238,1739500007.0
2007-06-20 09:49:00,1.23795,1.238,1.2378,1.2379,1226000012.0
2007-06-20 09:50:00,1.2379,1.2379,1.2377,1.2377,1608700000.0
2007-06-20 09:51:00,1.23765,1.2378,1.23765,1.2378,1608700000.0
2007-06-20 09:52:00,1.2376,1.2377,1.2375,1.2376,1693699985.0
2007-06-20 09:53:00,1.2377,1.2377,1.2377,1.2377,1693699985.0
2007-06-20 09:54:00,1.2376,1.2377,1.2375,1.2377,391699987.0
2007-06-20 09:55:00,1.2378,1.23785,1.2378,1.23785,391699987.0
2007-06-20 09:56:00,1.23785,1.23795,1.23785,1.2379,1499799966.0
2007-06-20 09:57:00,1.2379,1.2379,1.2378,1.23785,406099999.0
2007-06-20 09:58:00,1.2378,1.2378,1.2376,1.2378,1149699994.0
2007-06-20 09:59:00,1.23785,1.2382,1.23785,1.23815,1149699994.0
2007-06-20 10:00:00,1.2379,1.2382,1.2379,1.2381,1226499998.0
2007-06-20 10:01:00,1.2379,1.238,1.2378,1.238,1226499998.0
2007-06-20 10:02:00,1.2379,1.2379,1.2377,1.2379,1226499998.0
2007-06-20 10:03:00,1.238,1.238,1.2378,1.23785,1226499998.0
2007-06-20 10:04:00,1.23785,1.23785,1.2377,1.2378,2064700015.0
2007-06-20 10:05:00,1.2378,1.2379,1.2377,1.2379,596199992.0
2007-06-20 10:06:00,1.2379,1.238,1.23785,1.238,1391000014.0
2007-06-20 10:07:00,1.2378,1.2379,1.2377,1.2377,1381999997.0
2007-06-20 10:08:00,1.2376,1.2377,1.2375,1.2375,1381999997.0
2007-06-20 10:09:00,1.2376,1.2377,1.2375,1.2375,1381999997.0
2007-06-20 10:10:00,1.2375,1.2379,1.2375,1.23785,787899990.0
2007-06-20 10:11:00,1.2379,1.2382,1.2378,1.2381,1553299996.0
2007-06-20 10:12:00,1.238,1.2382,1.238,1.2381,1553299996.0
2007-06-20 10:13:00,1.238,1.2384,1.238,1.2383,1553299996.0
2007-06-20 10:14:00,1.2384,1.2385,1.2383,1.2383,1553299996.0
2007-06-20 10:15:00,1.2382,1.2383,1.2381,1.2382,1093999992.0
2007-06-20 10:16:00,1.2383,1.2383,1.2382,1.2383,1093999992.0
2007-06-20 10:17:00,1.23835,1.2385,1.23825,1.2383,1093999992.0
2007-06-20 10:18:00,1.2382,1.2383,1.2381,1.2382,1437099971.0
2007-06-20 10:19:00,1.2382,1.2382,1.23795,1.23795,1437099971.0
2007-06-20 10:20:00,1.23795,1.2382,1.23795,1.23815,1598800003.0
2007-06-20 10:21:00,1.2381,1.2382,1.2379,1.238,983099995.0
2007-06-20 10:22:00,1.2381,1.2382,1.2379,1.2379,983099995.0
2007-06-20 10:23:00,1.238,1.2382,1.238,1.238,983099995.0
2007-06-20 10:24:00,1.2379,1.238,1.2378,1.2379,2074300009.0
2007-06-20 10:25:00,1.2379,1.238,1.23775,1.23785,2074300009.0
2007-06-20 10:26:00,1.2378,1.2379,1.2375,1.2375,1562299969.0
2007-06-20 10:27:00,1.2377,1.2378,1.2377,1.2378,1562299969.0
2007-06-20 10:28:00,1.2378,1.2378,1.23765,1.2377,876800006.0
2007-06-20 10:29:00,1.2375,1.2376,1.2375,1.2376,2073600030.0
2007-06-20 10:30:00,1.2377,1.2379,1.2375,1.2378,2073600030.0
2007-06-20 10:31:00,1.2377,1.238,1.2377,1.2379,2073600030.0
2007-06-20 10:32:00,1.2381,1.2381,1.2378,1.2379,2073600030.0
2007-06-20 10:33:00,1.2379,1.2381,1.23775,1.238,1970899994.0
2007-06-20 10:34:00,1.2379,1.2386,1.2379,1.2383,1841900019.0
2007-06-20 10:35:00,1.23835,1.2384,1.2381,1.2382,1841900019.0
2007-06-20 10:36:00,1.2381,1.2382,1.238,1.2381,2120799997.0
2007-06-20 10:37:00,1.238,1.2381,1.2378,1.2378,2120799997.0
2007-06-20 10:38:00,1.2379,1.2381,1.2379,1.2381,2120799997.0
2007-06-20 10:39:00,1.238,1.238,1.2378,1.2379,2120799997.0
2007-06-20 10:40:00,1.238,1.2384,1.2379,1.2383,2120799997.0
2007-06-20 10:41:00,1.2384,1.2386,1.2384,1.2386,2120799997.0
2007-06-20 10:42:00,1.2385,1.2385,1.2384,1.2385,1162699993.0
2007-06-20 10:43:00,1.2386,1.2386,1.2385,1.2385,1162699993.0
2007-06-20 10:44:00,1.2385,1.2387,1.2385,1.2387,1745300004.0
2007-06-20 10:45:00,1.2388,1.2388,1.2386,1.23865,1745300004.0
2007-06-20 10:46:00,1.2387,1.2387,1.2385,1.2386,1874000002.0
2007-06-20 10:47:00,1.2387,1.23875,1.23855,1.23875,1874000002.0
2007-06-20 10:48:00,1.2386,1.2389,1.2386,1.2387,2015499983.0
2007-06-20 10:49:00,1.2386,1.2389,1.2384,1.2388,2015499983.0
2007-06-20 10:50:00,1.2389,1.2389,1.2388,1.2388,2015499983.0
2007-06-20 10:51:00,1.2387,1.2389,1.2387,1.2389,2015499983.0
2007-06-20 10:52:00,1.2389,1.2391,1.2389,1.239,2015499983.0
2007-06-20 10:53:00,1.239,1.239,1.23885,1.23885,1610000018.0
2007-06-20 10:54:00,1.23885,1.2392,1.23885,1.2392,613399992.0
2007-06-20 10:55:00,1.2392,1.2392,1.239,1.23915,2050500012.0
2007-06-20 10:56:00,1.239,1.2393,1.239,1.2393,661799995.0
2007-06-20 10:57:00,1.2393,1.23935,1.2392,1.2393,661799995.0
2007-06-20 10:58:00,1.2391,1.2393,1.2391,1.2393,283599996.0
2007-06-20 10:59:00,1.2392,1.2395,1.2391,1.2392,283599996.0
2007-06-20 11:00:00,1.2393,1.2393,1.2391,1.2393,283599996.0
2007-06-20 11:01:00,1.2392,1.2393,1.2391,1.2391,283599996.0
2007-06-20 11:02:00,1.2392,1.2392,1.2388,1.2389,283599996.0
2007-06-20 11:03:00,1.239,1.2391,1.239,1.2391,283599996.0
2007-06-20 11:04:00,1.2389,1.2391,1.2389,1.2391,384299999.0
2007-06-20 11:05:00,1.2389,1.239,1.2389,1.2389,384299999.0
2007-06-20 11:06:00,1.2388,1.2389,1.2384,1.2386,384299999.0
2007-06-20 11:07:00,1.2385,1.2389,1.2385,1.2388,384299999.0
2007-06-20 11:08:00,1.239,1.239,1.23895,1.23895,384299999.0
2007-06-20 11:09:00,1.2388,1.2389,1.2386,1.2388,653800009.0
2007-06-20 11:10:00,1.2389,1.239,1.23885,1.239,653800009.0
2007-06-20 11:11:00,1.239,1.239,1.2389,1.2389,572899990.0
2007-06-20 11:12:00,1.2389,1.239,1.2389,1.239,780599990.0
2007-06-20 11:13:00,1.239,1.239,1.2389,1.2389,569299989.0
2007-06-20 11:14:00,1.2389,1.2389,1.2388,1.2389,1343900009.0
2007-06-20 11:15:00,1.2389,1.2389,1.23875,1.23875,1083599996.0
2007-06-20 11:16:00,1.2389,1.2389,1.2387,1.23875,766108003.0
2007-06-20 11:17:00,1.2387,1.23875,1.2386,1.2386,1602124020.0
2007-06-20 11:18:00,1.2386,1.2386,1.23845,1.23845,272300006.0
2007-06-20 11:19:00,1.23845,1.2385,1.2383,1.2384,1337499990.0
2007-06-20 11:20:00,1.23835,1.23835,1.2382,1.2382,2107900023.0
2007-06-20 11:21:00,1.2382,1.2383,1.2382,1.2383,2127899971.0
2007-06-20 11:22:00,1.2383,1.2385,1.23825,1.2383,1725400016.0
2007-06-20 11:23:00,1.2383,1.2384,1.2382,1.2382,1175600003.0
2007-06-20 11:24:00,1.2382,1.2382,1.23805,1.23805,1085400007.0
2007-06-20 11:25:00,1.2381,1.2382,1.2381,1.2381,1487400013.0
2007-06-20 11:26:00,1.2381,1.2381,1.23795,1.2381,868800027.0
2007-06-20 11:27:00,1.2381,1.2381,1.238,1.2381,774600008.0
2007-06-20 11:28:00,1.2381,1.2381,1.23795,1.2381,1233199991.0
2007-06-20 11:29:00,1.2378,1.238,1.2378,1.238,1496899983.0
2007-06-20 11:30:00,1.2381,1.2382,1.23805,1.2382,1496899983.0
2007-06-20 11:31:00,1.2382,1.2382,1.23805,1.2381,713400014.0
2007-06-20 11:32:00,1.2382,1.2382,1.238,1.238,1550600001.0
2007-06-20 11:33:00,1.238,1.238,1.23785,1.23785,839000000.0
2007-06-20 11:34:00,1.2377,1.2377,1.2374,1.2375,996900010.0
2007-06-20 11:35:00,1.2376,1.2376,1.2374,1.2375,996900010.0
2007-06-20 11:36:00,1.2376,1.2378,1.2376,1.2377,996900010.0
2007-06-20 11:37:00,1.2376,1.2378,1.2376,1.2377,531999983.0
2007-06-20 11:38:00,1.2378,1.2378,1.23775,1.23775,531999983.0
2007-06-20 11:39:00,1.23775,1.2378,1.23775,1.23775,1704399986.0
2007-06-20 11:40:00,1.23775,1.238,1.23775,1.2379,900599997.0
2007-06-20 11:41:00,1.2379,1.238,1.2379,1.2379,1109500016.0
2007-06-20 11:42:00,1.2377,1.2378,1.2376,1.2376,1456500012.0
2007-06-20 11:43:00,1.2377,1.2377,1.2374,1.2376,1456500012.0
2007-06-20 11:44:00,1.2375,1.2376,1.2374,1.2374,1456500012.0
2007-06-20 11:45:00,1.2373,1.2375,1.2373,1.2374,1456500012.0
2007-06-20 11:46:00,1.2375,1.2376,1.2373,1.2375,1456500012.0
2007-06-20 11:47:00,1.2376,1.2378,1.23755,1.2376,1456500012.0
2007-06-20 11:48:00,1.2374,1.2376,1.2373,1.2373,709700010.0
2007-06-20 11:49:00,1.2376,1.2377,1.2376,1.2376,709700010.0
2007-06-20 11:50:00,1.2376,1.2376,1.2375,1.2376,857800012.0
2007-06-20 11:51:00,1.2374,1.2375,1.2374,1.2375,1888899992.0
2007-06-20 11:52:00,1.2376,1.23765,1.23745,1.2376,1888899992.0
2007-06-20 11:53:00,1.23755,1.23775,1.2375,1.2377,1783199981.0
2007-06-20 11:54:00,1.2377,1.2378,1.2376,1.2377,2039000022.0
2007-06-20 11:55:00,1.2377,1.2378,1.2376,1.2378,1678599968.0
2007-06-20 11:56:00,1.23785,1.238,1.2378,1.238,1678599968.0
2007-06-20 11:57:00,1.2378,1.2379,1.2376,1.2377,767000000.0
2007-06-20 11:58:00,1.2378,1.2378,1.2376,1.2377,767000000.0
2007-06-20 11:59:00,1.2377,1.2377,1.2376,1.2376,1428100019.0
2007-06-20 12:00:00,1.2376,1.2377,1.2376,1.2377,511499998.0
2007-06-20 12:01:00,1.2376,1.2376,1.2376,1.2376,1874700001.0
2007-06-20 12:02:00,1.2377,1.2378,1.23765,1.23775,1874700001.0
2007-06-20 12:03:00,1.2378,1.2378,1.2376,1.2377,1446000037.0
2007-06-20 12:04:00,1.2377,1.2377,1.23765,1.2377,1138799961.0
2007-06-20 12:05:00,1.2377,1.2377,1.2375,1.2376,422999989.0
2007-06-20 12:06:00,1.23755,1.23765,1.23755,1.2376,120700000.0
2007-06-20 12:07:00,1.2376,1.2377,1.2375,1.2375,230500000.0
2007-06-20 12:08:00,1.2375,1.2376,1.2375,1.2376,1088799994.0
2007-06-20 12:09:00,1.2376,1.2376,1.2374,1.2375,941199998.0
2007-06-20 12:10:00,1.2375,1.2375,1.2375,1.2375,50800000.0
2007-06-20 12:11:00,1.2375,1.2377,1.23745,1.2376,1805399999.0
2007-06-20 12:12:00,1.23755,1.2376,1.2375,1.2376,1126000028.0
2007-06-20 12:13:00,1.2376,1.23765,1.23755,1.2376,1235200006.0
2007-06-20 12:14:00,1.2376,1.2377,1.23755,1.2376,839200014.0
2007-06-20 12:15:00,1.2374,1.2375,1.2373,1.2373,84200000.0
2007-06-20 12:16:00,1.2374,1.2374,1.2373,1.2374,84200000.0
2007-06-20 12:17:00,1.2375,1.2375,1.2374,1.2374,84200000.0
2007-06-20 12:18:00,1.2375,1.2375,1.2374,1.2375,964300005.0
2007-06-20 12:19:00,1.2375,1.2377,1.2375,1.2377,1913400012.0
2007-06-20 12:20:00,1.2377,1.2377,1.2376,1.2376,1704800012.0
2007-06-20 12:21:00,1.2376,1.2383,1.2375,1.2382,646599991.0
2007-06-20 12:22:00,1.2381,1.2381,1.2378,1.238,646599991.0
2007-06-20 12:23:00,1.2382,1.2382,1.2381,1.2381,646599991.0
2007-06-20 12:24:00,1.2381,1.2381,1.23805,1.2381,400900004.0
2007-06-20 12:25:00,1.2381,1.2381,1.238,1.2381,736300003.0
2007-06-20 12:26:00,1.238,1.2381,1.238,1.2381,1409500002.0
2007-06-20 12:27:00,1.2381,1.2381,1.23795,1.23795,1164799985.0
2007-06-20 12:28:00,1.238,1.2381,1.238,1.2381,1088400010.0
2007-06-20 12:29:00,1.2381,1.2382,1.23805,1.2381,1934899982.0
2007-06-20 12:30:00,1.2381,1.2382,1.2379,1.238,1716899982.0
2007-06-20 12:31:00,1.2381,1.2383,1.23805,1.23825,1716899982.0
2007-06-20 12:32:00,1.23825,1.2385,1.2382,1.2385,1919899984.0
2007-06-20 12:33:00,1.2385,1.2386,1.2384,1.2385,1857299955.0
2007-06-20 12:34:00,1.2385,1.2385,1.2384,1.2384,988099987.0
2007-06-20 12:35:00,1.2381,1.2383,1.2381,1.2382,82800000.0
2007-06-20 12:36:00,1.2383,1.2383,1.2383,1.2383,82800000.0
2007-06-20 12:37:00,1.2383,1.2383,1.2381,1.2381,1156800003.0
2007-06-20 12:38:00,1.2381,1.2382,1.2381,1.2382,233800003.0
2007-06-20 12:39:00,1.2382,1.2382,1.2381,1.2382,1047800007.0
2007-06-20 12:40:00,1.2382,1.2382,1.2382,1.2382,605600000.0
2007-06-20 12:41:00,1.2382,1.2382,1.2382,1.2382,278800000.0
2007-06-20 12:42:00,1.2382,1.2382,1.2382,1.2382,131200000.0
2007-06-20 12:43:00,1.2382,1.2382,1.2382,1.2382,252199990.0
2007-06-20 12:44:00,1.2382,1.2382,1.2382,1.2382,182999990.0
2007-06-20 12:45:00,1.2382,1.2383,1.23805,1.23805,1751000010.0
2007-06-20 12:46:00,1.2379,1.238,1.2379,1.2379,257800005.0
2007-06-20 12:47:00,1.23795,1.238,1.2379,1.2379,257800005.0
2007-06-20 12:48:00,1.23795,1.23795,1.23775,1.23775,1338699977.0
2007-06-20 12:49:00,1.2378,1.2378,1.2377,1.2377,1960200012.0
2007-06-20 12:50:00,1.2377,1.2377,1.2376,1.2377,268699999.0
2007-06-20 12:51:00,1.2376,1.2378,1.2376,1.2377,756599979.0
2007-06-20 12:52:00,1.2377,1.2377,1.2377,1.2377,756899977.0
2007-06-20 12:53:00,1.2377,1.2377,1.23765,1.2377,519999984.0
2007-06-20 12:54:00,1.23737,1.23778,1.23737,1.23755,1751400001.0
2007-06-20 12:55:00,1.2377,1.2377,1.2377,1.2377,70099999.0
2007-06-20 12:56:00,1.2377,1.2377,1.2375,1.2376,1150999973.0
2007-06-20 12:57:00,1.2376,1.2376,1.2375,1.2375,1302599990.0
2007-06-20 12:58:00,1.2376,1.2377,1.23745,1.2377,1843199995.0
2007-06-20 12:59:00,1.2377,1.2377,1.23745,1.2375,1976799978.0
2007-06-20 13:00:00,1.2373,1.2375,1.2373,1.2374,1831500010.0
2007-06-20 13:01:00,1.2375,1.2375,1.2374,1.2374,1831500010.0
2007-06-20 13:02:00,1.2374,1.2374,1.2374,1.2374,448800007.0
2007-06-20 13:03:00,1.2374,1.2375,1.23735,1.2374,1503900012.0
2007-06-20 13:04:00,1.2374,1.23745,1.23725,1.2373,360599992.0
2007-06-20 13:05:00,1.2374,1.2374,1.2373,1.2373,795900006.0
2007-06-20 13:06:00,1.2373,1.2374,1.2373,1.23735,1193499989.0
2007-06-20 13:07:00,1.2374,1.2376,1.2374,1.2375,1507099990.0
2007-06-20 13:08:00,1.2375,1.2376,1.2375,1.2376,949399995.0
2007-06-20 13:09:00,1.2374,1.2375,1.2373,1.2373,201399999.0
2007-06-20 13:10:00,1.2374,1.2374,1.2374,1.2374,201399999.0
2007-06-20 13:11:00,1.2372,1.2373,1.237,1.2372,449399992.0
2007-06-20 13:12:00,1.2373,1.2373,1.2373,1.2373,449399992.0
2007-06-20 13:13:00,1.2373,1.2373,1.23705,1.23705,1568599995.0
2007-06-20 13:14:00,1.2372,1.2372,1.2363,1.2365,208200000.0
2007-06-20 13:15:00,1.2366,1.2367,1.2365,1.2367,208200000.0
2007-06-20 13:16:00,1.2368,1.2369,1.2368,1.2369,208200000.0
2007-06-20 13:17:00,1.2368,1.237,1.2368,1.237,479800005.0
2007-06-20 13:18:00,1.23695,1.2371,1.2369,1.237,1663500008.0
2007-06-20 13:19:00,1.2369,1.2371,1.2368,1.237,1707699994.0
2007-06-20 13:20:00,1.2369,1.237,1.2369,1.237,1707699994.0
2007-06-20 13:21:00,1.2371,1.2371,1.2368,1.237,1707699994.0
2007-06-20 13:22:00,1.237,1.237,1.2369,1.237,1854400023.0
2007-06-20 13:23:00,1.237,1.237,1.2369,1.237,705700007.0
2007-06-20 13:24:00,1.2371,1.2373,1.237,1.2371,705700007.0
2007-06-20 13:25:00,1.2372,1.2373,1.2371,1.2373,705700007.0
2007-06-20 13:26:00,1.2374,1.2375,1.2374,1.2375,705700007.0
2007-06-20 13:27:00,1.2375,1.2375,1.23715,1.2373,1360999991.0
2007-06-20 13:28:00,1.2373,1.2373,1.23715,1.23715,235699998.0
2007-06-20 13:29:00,1.2372,1.23725,1.2371,1.2371,993800019.0
2007-06-20 13:30:00,1.2371,1.23745,1.2371,1.23735,1051099988.0
2007-06-20 13:31:00,1.23735,1.2375,1.23725,1.2375,1468400001.0
2007-06-20 13:32:00,1.2375,1.2375,1.2375,1.2375,96099999.0
2007-06-20 13:33:00,1.2375,1.2375,1.23725,1.23725,1099299999.0
2007-06-20 13:34:00,1.23725,1.2374,1.23725,1.2374,759400006.0
2007-06-20 13:35:00,1.2374,1.2375,1.23735,1.2374,1574999979.0
2007-06-20 13:36:00,1.2374,1.2375,1.23735,1.2375,1146499975.0
2007-06-20 13:37:00,1.2375,1.2375,1.2374,1.2374,455599995.0
2007-06-20 13:38:00,1.23735,1.2374,1.23735,1.2374,377699994.0
2007-06-20 13:39:00,1.2374,1.2374,1.2373,1.2373,1298200008.0
2007-06-20 13:40:00,1.2371,1.2371,1.2371,1.2371,1483399996.0
2007-06-20 13:41:00,1.2371,1.2372,1.2371,1.2371,1483399996.0
2007-06-20 13:42:00,1.2369,1.237,1.2368,1.2368,1793200006.0
2007-06-20 13:43:00,1.2369,1.237,1.2369,1.237,1793200006.0
2007-06-20 13:44:00,1.2369,1.2371,1.2369,1.237,1933399979.0
2007-06-20 13:45:00,1.2371,1.2372,1.237,1.2371,1394399992.0
2007-06-20 13:46:00,1.2371,1.2371,1.2369,1.2371,1184400000.0
2007-06-20 13:47:00,1.237,1.2372,1.237,1.2372,1184400000.0
2007-06-20 13:48:00,1.2373,1.2375,1.2373,1.2375,1184400000.0
2007-06-20 13:49:00,1.2374,1.2374,1.2372,1.2373,648300005.0
2007-06-20 13:50:00,1.2375,1.2375,1.2374,1.2374,648300005.0
2007-06-20 13:51:00,1.2374,1.2376,1.23735,1.2376,1523099991.0
2007-06-20 13:52:00,1.2375,1.2375,1.2371,1.2372,773799990.0
2007-06-20 13:53:00,1.2374,1.2375,1.2373,1.2374,773799990.0
2007-06-20 13:54:00,1.2375,1.2375,1.2372,1.2373,1313699988.0
2007-06-20 13:55:00,1.2373,1.2373,1.2372,1.2372,653899987.0
2007-06-20 13:56:00,1.2371,1.2371,1.2369,1.2369,2064499988.0
2007-06-20 13:57:00,1.237,1.237,1.2368,1.2368,2064499988.0
2007-06-20 13:58:00,1.2368,1.2368,1.23655,1.2367,2064499988.0
2007-06-20 13:59:00,1.2367,1.2368,1.23665,1.2368,1342999997.0
2007-06-20 14:00:00,1.2368,1.2368,1.23655,1.2366,1156399990.0
2007-06-20 14:01:00,1.2365,1.2365,1.236,1.2362,1750399997.0
2007-06-20 14:02:00,1.2363,1.2364,1.2362,1.2363,1750399997.0
2007-06-20 14:03:00,1.23645,1.2366,1.2364,1.2365,1750399997.0
2007-06-20 14:04:00,1.2365,1.2366,1.2364,1.2364,1898199990.0
2007-06-20 14:05:00,1.2364,1.2364,1.2363,1.2364,1704799982.0
2007-06-20 14:06:00,1.2363,1.2365,1.2363,1.2363,1704799982.0
2007-06-20 14:07:00,1.2364,1.2364,1.2362,1.2363,1704799982.0
2007-06-20 14:08:00,1.2362,1.2363,1.236,1.2361,1704799982.0
2007-06-20 14:09:00,1.2362,1.2365,1.2362,1.2365,1704799982.0
2007-06-20 14:10:00,1.2365,1.2365,1.2361,1.2361,2112799990.0
2007-06-20 14:11:00,1.236,1.2361,1.2359,1.2359,1907999980.0
2007-06-20 14:12:00,1.2361,1.2362,1.236,1.2361,1907999980.0
2007-06-20 14:13:00,1.2361,1.2362,1.236,1.2362,1044400000.0
2007-06-20 14:14:00,1.2363,1.2366,1.2363,1.2366,1044400000.0
2007-06-20 14:15:00,1.2367,1.2368,1.2365,1.23665,1044400000.0
2007-06-20 14:16:00,1.2366,1.2366,1.2364,1.2365,646100001.0
2007-06-20 14:17:00,1.2366,1.2366,1.2365,1.2365,646100001.0
2007-06-20 14:18:00,1.2365,1.2365,1.2364,1.2365,1095199985.0
2007-06-20 14:19:00,1.2363,1.2363,1.236,1.236,1837199998.0
2007-06-20 14:20:00,1.2362,1.2362,1.236,1.236,1837199998.0
2007-06-20 14:21:00,1.2358,1.236,1.2355,1.236,1086200007.0
2007-06-20 14:22:00,1.2361,1.2362,1.23605,1.2361,1086200007.0
2007-06-20 14:23:00,1.236,1.2361,1.2358,1.2361,2093999999.0
2007-06-20 14:24:00,1.236,1.2361,1.236,1.236,2093999999.0
2007-06-20 14:25:00,1.2363,1.2363,1.2361,1.2362,2093999999.0
2007-06-20 14:26:00,1.2362,1.2364,1.23615,1.23615,1821699982.0
2007-06-20 14:27:00,1.23615,1.2364,1.23615,1.2363,1814299999.0
2007-06-20 14:28:00,1.2362,1.2363,1.2362,1.2363,1766700001.0
2007-06-20 14:29:00,1.2363,1.2363,1.2362,1.23625,1238299982.0
2007-06-20 14:30:00,1.236,1.2365,1.236,1.2363,1919100001.0
2007-06-20 14:31:00,1.2362,1.2364,1.2362,1.2363,1919100001.0
2007-06-20 14:32:00,1.2364,1.2364,1.2362,1.2364,1919100001.0
2007-06-20 14:33:00,1.2364,1.2366,1.2364,1.2365,1919100001.0
2007-06-20 14:34:00,1.2365,1.2366,1.2364,1.2366,1582699995.0
2007-06-20 14:35:00,1.2366,1.2367,1.23655,1.2367,1757000005.0
2007-06-20 14:36:00,1.2366,1.2366,1.2365,1.2366,1611499987.0
2007-06-20 14:37:00,1.2365,1.2365,1.2362,1.2363,1611499987.0
2007-06-20 14:38:00,1.2364,1.2364,1.2363,1.2364,1611499987.0
2007-06-20 14:39:00,1.2363,1.2366,1.2363,1.2365,1611499987.0
2007-06-20 14:40:00,1.2366,1.2367,1.23655,1.23655,1611499987.0
2007-06-20 14:41:00,1.23655,1.2367,1.2365,1.2366,1849299999.0
2007-06-20 14:42:00,1.2364,1.2365,1.2363,1.2364,836599994.0
2007-06-20 14:43:00,1.2365,1.2365,1.2365,1.2365,836599994.0
2007-06-20 14:44:00,1.2365,1.2366,1.2365,1.2365,983200004.0
2007-06-20 14:45:00,1.2365,1.2366,1.2364,1.23645,961500008.0
2007-06-20 14:46:00,1.2365,1.2366,1.2365,1.2366,689499996.0
2007-06-20 14:47:00,1.23655,1.2366,1.2363,1.2364,1935099993.0
2007-06-20 14:48:00,1.2364,1.2365,1.2363,1.2363,984100009.0
2007-06-20 14:49:00,1.2362,1.2362,1.2361,1.2361,979799997.0
2007-06-20 14:50:00,1.236,1.2362,1.236,1.2362,979799997.0
2007-06-20 14:51:00,1.2361,1.2362,1.236,1.236,979799997.0
2007-06-20 14:52:00,1.236,1.2362,1.236,1.2361,979799997.0
2007-06-20 14:53:00,1.2361,1.2362,1.2361,1.2362,595299998.0
2007-06-20 14:54:00,1.2362,1.2363,1.2362,1.2362,1295900007.0
2007-06-20 14:55:00,1.2362,1.2362,1.2361,1.2362,1067099967.0
2007-06-20 14:56:00,1.2361,1.2362,1.236,1.2361,556799999.0
2007-06-20 14:57:00,1.2362,1.2362,1.2362,1.2362,556799999.0
2007-06-20 14:58:00,1.236,1.2361,1.2359,1.236,2118599984.0
2007-06-20 14:59:00,1.2362,1.2362,1.2361,1.2362,2118599984.0
2007-06-20 15:00:00,1.2364,1.2364,1.23615,1.23625,2118599984.0
2007-06-20 15:01:00,1.2362,1.2362,1.2361,1.2361,2051699987.0
2007-06-20 15:02:00,1.2362,1.2362,1.23595,1.236,2051699987.0
2007-06-20 15:03:00,1.236,1.2361,1.23595,1.236,1299699990.0
2007-06-20 15:04:00,1.236,1.2361,1.2359,1.2361,995299984.0
2007-06-20 15:05:00,1.2362,1.2363,1.2362,1.23625,995299984.0
2007-06-20 15:06:00,1.23625,1.2363,1.23585,1.23585,1335599996.0
2007-06-20 15:07:00,1.23585,1.236,1.2358,1.236,1213199982.0
2007-06-20 15:08:00,1.2359,1.236,1.2358,1.2359,1445499997.0
2007-06-20 15:09:00,1.236,1.2361,1.2359,1.2359,1445499997.0
2007-06-20 15:10:00,1.23605,1.2365,1.236,1.2364,1445499997.0
2007-06-20 15:11:00,1.2364,1.2365,1.23625,1.2363,899799990.0
2007-06-20 15:12:00,1.2361,1.2361,1.2361,1.2361,1408599982.0
2007-06-20 15:13:00,1.2362,1.2363,1.23605,1.2361,1408599982.0
2007-06-20 15:14:00,1.2361,1.2362,1.23605,1.2361,1106200013.0
2007-06-20 15:15:00,1.2359,1.2359,1.2357,1.2357,1901000001.0
2007-06-20 15:16:00,1.2359,1.2359,1.2357,1.2357,1901000001.0
2007-06-20 15:17:00,1.2356,1.2356,1.2354,1.2355,1239799997.0
2007-06-20 15:18:00,1.2354,1.2356,1.2354,1.2355,1239799997.0
2007-06-20 15:19:00,1.2354,1.2355,1.2354,1.2354,1239799997.0
2007-06-20 15:20:00,1.2356,1.2356,1.2355,1.2355,1239799997.0
2007-06-20 15:21:00,1.2355,1.2355,1.2354,1.2355,1956699972.0
2007-06-20 15:22:00,1.2357,1.2359,1.2355,1.2357,1956699972.0
2007-06-20 15:23:00,1.2356,1.2359,1.2355,1.2358,1956699972.0
2007-06-20 15:24:00,1.236,1.236,1.23575,1.23575,1956699972.0
2007-06-20 15:25:00,1.23575,1.2359,1.23575,1.2358,1740900002.0
2007-06-20 15:26:00,1.2356,1.2356,1.2356,1.2356,1131000007.0
2007-06-20 15:27:00,1.2357,1.2357,1.2356,1.2357,1131000007.0
2007-06-20 15:28:00,1.2358,1.2359,1.2357,1.2358,1131000007.0
2007-06-20 15:29:00,1.236,1.236,1.2358,1.2358,1131000007.0
2007-06-20 15:30:00,1.2358,1.2359,1.23575,1.23585,1064600000.0
2007-06-20 15:31:00,1.2359,1.23605,1.23585,1.2359,1858600012.0
2007-06-20 15:32:00,1.2359,1.2359,1.2358,1.2359,1098300017.0
2007-06-20 15:33:00,1.2359,1.2359,1.2358,1.2358,755599995.0
2007-06-20 15:34:00,1.2357,1.2358,1.2357,1.2358,631300013.0
2007-06-20 15:35:00,1.2357,1.2358,1.2356,1.2358,631300013.0
2007-06-20 15:36:00,1.2357,1.236,1.2357,1.2359,631300013.0
2007-06-20 15:37:00,1.236,1.2361,1.2359,1.2361,631300013.0
2007-06-20 15:38:00,1.2361,1.2362,1.2361,1.2362,631300013.0
2007-06-20 15:39:00,1.2362,1.23625,1.2361,1.2362,889100001.0
2007-06-20 15:40:00,1.236,1.2361,1.236,1.236,692899992.0
2007-06-20 15:41:00,1.2361,1.2362,1.23605,1.2362,692899992.0
2007-06-20 15:42:00,1.2362,1.23625,1.23615,1.23625,827599996.0
2007-06-20 15:43:00,1.23625,1.2363,1.2362,1.2363,809499996.0
2007-06-20 15:44:00,1.23625,1.2363,1.23625,1.2363,224000001.0
2007-06-20 15:45:00,1.2363,1.23635,1.2363,1.2363,1000899998.0
2007-06-20 15:46:00,1.2363,1.2364,1.2363,1.2364,964400005.0
2007-06-20 15:47:00,1.2364,1.2365,1.2363,1.23645,1822400001.0
2007-06-20 15:48:00,1.2364,1.2365,1.2363,1.2364,429499996.0
2007-06-20 15:49:00,1.2365,1.2366,1.2365,1.23655,429499996.0
2007-06-20 15:50:00,1.2366,1.2367,1.2365,1.2367,1366099996.0
2007-06-20 15:51:00,1.23675,1.23685,1.2367,1.2367,1366099996.0
2007-06-20 15:52:00,1.2366,1.2367,1.2364,1.2365,1892399981.0
2007-06-20 15:53:00,1.2368,1.2369,1.2368,1.2369,1892399981.0
2007-06-20 15:54:00,1.2366,1.2367,1.2366,1.2366,465600003.0
2007-06-20 15:55:00,1.2365,1.2366,1.2364,1.2364,465600003.0
2007-06-20 15:56:00,1.2365,1.2365,1.2362,1.2364,465600003.0
2007-06-20 15:57:00,1.2364,1.23655,1.2364,1.2365,465600003.0
2007-06-20 15:58:00,1.2365,1.2365,1.2364,1.2364,1552300003.0
2007-06-20 15:59:00,1.2364,1.2366,1.2363,1.2366,2121999987.0
2007-06-20 16:00:00,1.2364,1.2365,1.2363,1.2363,1631199996.0
2007-06-20 16:01:00,1.2364,1.2365,1.2362,1.2363,1631199996.0
2007-06-20 16:02:00,1.2364,1.2365,1.2364,1.2364,1631199996.0
2007-06-20 16:03:00,1.2364,1.2365,1.2363,1.2365,1875400036.0
2007-06-20 16:04:00,1.2364,1.2365,1.2363,1.2364,1875400036.0
2007-06-20 16:05:00,1.2363,1.2365,1.2363,1.2364,1875400036.0
2007-06-20 16:06:00,1.2365,1.2365,1.2363,1.2364,1875400036.0
2007-06-20 16:07:00,1.2365,1.2366,1.2365,1.2365,1875400036.0
2007-06-20 16:08:00,1.23675,1.2368,1.2367,1.2368,1875400036.0
2007-06-20 16:09:00,1.2367,1.2369,1.2365,1.2368,670999994.0
2007-06-20 16:10:00,1.2369,1.2373,1.2369,1.2371,670999994.0
2007-06-20 16:11:00,1.23715,1.23725,1.237,1.23715,670999994.0
2007-06-20 16:12:00,1.23715,1.2372,1.23705,1.2371,1690599977.0
2007-06-20 16:13:00,1.2369,1.2372,1.2369,1.2371,656599988.0
2007-06-20 16:14:00,1.2372,1.2372,1.23705,1.2371,656599988.0
2007-06-20 16:15:00,1.2371,1.2372,1.237,1.2371,1716700007.0
2007-06-20 16:16:00,1.237,1.2372,1.237,1.2372,1716700007.0
2007-06-20 16:17:00,1.2371,1.2372,1.237,1.2371,1716700007.0
2007-06-20 16:18:00,1.2373,1.2373,1.2372,1.2373,1716700007.0
2007-06-20 16:19:00,1.2373,1.2373,1.23705,1.2371,1384799992.0
2007-06-20 16:20:00,1.2371,1.2373,1.2371,1.2373,763799998.0
2007-06-20 16:21:00,1.2373,1.2373,1.23715,1.23715,1794400000.0
2007-06-20 16:22:00,1.2373,1.2373,1.2372,1.2373,1547200002.0
2007-06-20 16:23:00,1.2373,1.2373,1.23715,1.2372,1345699962.0
2007-06-20 16:24:00,1.2372,1.2372,1.237,1.2371,1005599996.0
2007-06-20 16:25:00,1.23705,1.2371,1.2369,1.2369,1207599988.0
2007-06-20 16:26:00,1.2369,1.2369,1.2368,1.23685,1483299994.0
2007-06-20 16:27:00,1.2369,1.2371,1.2369,1.2371,1779400003.0
2007-06-20 16:28:00,1.2371,1.2372,1.237,1.2372,1455199987.0
2007-06-20 16:29:00,1.2371,1.2372,1.23705,1.23715,1179199984.0
2007-06-20 16:30:00,1.237,1.2372,1.237,1.2372,17400000.0
2007-06-20 16:31:00,1.2371,1.2372,1.237,1.2372,17400000.0
2007-06-20 16:32:00,1.2373,1.2373,1.2373,1.2373,17400000.0
2007-06-20 16:33:00,1.2373,1.2373,1.2372,1.2372,354300001.0
2007-06-20 16:34:00,1.237,1.2371,1.237,1.237,1490600005.0
2007-06-20 16:35:00,1.2371,1.2372,1.237,1.2371,1490600005.0
2007-06-20 16:36:00,1.237,1.237,1.2368,1.237,439500000.0
2007-06-20 16:37:00,1.2369,1.2372,1.2369,1.237,439500000.0
2007-06-20 16:38:00,1.2371,1.23715,1.23705,1.2371,439500000.0
2007-06-20 16:39:00,1.2371,1.2372,1.2371,1.2372,1169899989.0
2007-06-20 16:40:00,1.23715,1.2372,1.2371,1.2371,994600014.0
2007-06-20 16:41:00,1.2371,1.2372,1.23705,1.2372,435200004.0
2007-06-20 16:42:00,1.2371,1.2372,1.237,1.2371,2076899980.0
2007-06-20 16:43:00,1.2372,1.2373,1.2372,1.2372,2076899980.0
2007-06-20 16:44:00,1.2372,1.2372,1.2372,1.2372,658400002.0
2007-06-20 16:45:00,1.2372,1.2372,1.2371,1.2371,782199982.0
2007-06-20 16:46:00,1.237,1.2372,1.237,1.2371,782199982.0
2007-06-20 16:47:00,1.2372,1.2372,1.2371,1.2372,782199982.0
2007-06-20 16:48:00,1.2372,1.2372,1.2372,1.2372,444199986.0
2007-06-20 16:49:00,1.2372,1.2374,1.2372,1.2374,1426099991.0
2007-06-20 16:50:00,1.2374,1.2374,1.2373,1.2373,503899998.0
2007-06-20 16:51:00,1.2371,1.2372,1.2371,1.2372,1433900019.0
2007-06-20 16:52:00,1.2373,1.2374,1.2373,1.2374,1433900019.0
2007-06-20 16:53:00,1.2373,1.2374,1.2371,1.2371,1433900019.0
2007-06-20 16:54:00,1.237,1.2371,1.2369,1.2369,1433900019.0
2007-06-20 16:55:00,1.237,1.237,1.2369,1.2369,1433900019.0
2007-06-20 16:56:00,1.2369,1.2369,1.2368,1.2368,1708599991.0
2007-06-20 16:57:00,1.2368,1.237,1.2368,1.237,799600000.0
2007-06-20 16:58:00,1.2369,1.237,1.2368,1.2368,799600000.0
2007-06-20 16:59:00,1.2369,1.2373,1.2368,1.2371,799600000.0
2007-06-20 17:00:00,1.2372,1.2375,1.2371,1.2372,799600000.0
2007-06-20 17:01:00,1.2371,1.2373,1.2371,1.2372,799600000.0
2007-06-20 17:02:00,1.2374,1.2375,1.2374,1.2375,799600000.0
2007-06-20 17:03:00,1.2372,1.2372,1.2371,1.2372,1387399984.0
2007-06-20 17:04:00,1.2373,1.2374,1.2373,1.2373,1387399984.0
2007-06-20 17:05:00,1.2372,1.2373,1.2371,1.2372,1645399987.0
2007-06-20 17:06:00,1.2373,1.2375,1.23725,1.23725,1645399987.0
2007-06-20 17:07:00,1.2372,1.2372,1.2371,1.2372,554999989.0
2007-06-20 17:08:00,1.2371,1.2372,1.2371,1.2372,554999989.0
2007-06-20 17:09:00,1.2373,1.2373,1.2371,1.2371,554999989.0
2007-06-20 17:10:00,1.237,1.2373,1.237,1.2372,554999989.0
2007-06-20 17:11:00,1.2373,1.2373,1.2371,1.2373,554999989.0
2007-06-20 17:14:00,1.2374,1.23755,1.2374,1.2375,554999989.0
2007-06-20 17:15:00,1.2375,1.23755,1.23735,1.23735,1026199998.0
2007-06-20 17:17:00,1.2378,1.2378,1.2378,1.2378,117400000.0
2007-06-20 17:18:00,1.2378,1.2378,1.2377,1.2378,1173800017.0
2007-06-20 17:19:00,1.2378,1.2378,1.23765,1.2377,1517100003.0
2007-06-20 17:20:00,1.2378,1.2378,1.2377,1.2378,1714500001.0
2007-06-20 17:21:00,1.2376,1.2376,1.2374,1.2375,962599997.0
2007-06-20 17:22:00,1.2374,1.2374,1.2374,1.2374,962599997.0
2007-06-20 17:23:00,1.2373,1.2374,1.2371,1.2373,962599997.0
2007-06-20 17:24:00,1.2374,1.2374,1.2373,1.2373,962599997.0
2007-06-20 17:25:00,1.2373,1.2373,1.2371,1.2372,1808899996.0
2007-06-20 17:26:00,1.2373,1.2374,1.2372,1.2373,646200004.0
2007-06-20 17:27:00,1.2371,1.2372,1.2371,1.2371,1381399987.0
2007-06-20 17:28:00,1.2373,1.2373,1.2373,1.2373,1381399987.0
2007-06-20 17:29:00,1.2371,1.2372,1.2371,1.2372,1878999996.0
2007-06-20 17:30:00,1.2371,1.2372,1.237,1.2371,1878999996.0
2007-06-20 17:31:00,1.2372,1.2373,1.23705,1.2371,1878999996.0
2007-06-20 17:32:00,1.2371,1.2373,1.23705,1.2373,912699983.0
2007-06-20 17:33:00,1.2373,1.2375,1.2373,1.2375,889799999.0
2007-06-20 17:34:00,1.2375,1.2376,1.23745,1.23745,1207099997.0
2007-06-20 17:35:00,1.23745,1.2376,1.23745,1.2376,2119899967.0
2007-06-20 17:36:00,1.2376,1.2376,1.23745,1.2376,1236899999.0
2007-06-20 17:37:00,1.23755,1.2376,1.23745,1.2375,1748600006.0
2007-06-20 17:38:00,1.2373,1.2374,1.2372,1.2372,1654299994.0
2007-06-20 17:39:00,1.2371,1.2373,1.2371,1.2372,1654299994.0
2007-06-20 17:40:00,1.2373,1.2373,1.2372,1.2372,1654299994.0
2007-06-20 17:41:00,1.2372,1.2372,1.2371,1.2371,632100004.0
2007-06-20 17:42:00,1.2371,1.2371,1.23685,1.237,1558299990.0
2007-06-20 17:43:00,1.2369,1.237,1.2369,1.237,300600000.0
2007-06-20 17:44:00,1.237,1.2371,1.23685,1.2371,589899994.0
2007-06-20 17:45:00,1.2371,1.2371,1.237,1.2371,866100006.0
2007-06-20 17:46:00,1.2371,1.23715,1.237,1.23705,599299997.0
2007-06-20 17:47:00,1.23705,1.2371,1.237,1.23705,277100007.0
2007-06-20 17:48:00,1.2371,1.2375,1.2371,1.2375,1955000004.0
2007-06-20 17:49:00,1.2375,1.2376,1.2374,1.2375,1703999993.0
2007-06-20 17:50:00,1.2375,1.2376,1.2375,1.23755,121400002.0
2007-06-20 17:51:00,1.23755,1.2376,1.23745,1.2376,982999996.0
2007-06-20 17:52:00,1.2376,1.2376,1.2374,1.2374,634499997.0
2007-06-20 17:53:00,1.2375,1.2376,1.2375,1.23755,634499997.0
2007-06-20 17:54:00,1.2376,1.2377,1.2376,1.2376,733499999.0
2007-06-20 17:55:00,1.2376,1.2377,1.2374,1.2374,1138399998.0
2007-06-20 17:56:00,1.2375,1.2375,1.23745,1.23745,20000000.0
2007-06-20 17:57:00,1.2373,1.2373,1.237,1.2371,1880099980.0
2007-06-20 17:58:00,1.2372,1.2376,1.23715,1.2375,1880099980.0
2007-06-20 17:59:00,1.23745,1.23745,1.23735,1.2374,1255300010.0
2007-06-20 18:00:00,1.2374,1.2375,1.2374,1.2374,488500001.0
2007-06-20 18:01:00,1.2375,1.2376,1.2374,1.2376,577500000.0
2007-06-20 18:02:00,1.2376,1.2376,1.23745,1.23745,731000000.0
2007-06-20 18:03:00,1.23745,1.2376,1.23745,1.2376,635000000.0
2007-06-20 18:04:00,1.2376,1.2376,1.2376,1.2376,646599999.0
2007-06-20 18:05:00,1.2376,1.2376,1.2375,1.2376,1132100015.0
2007-06-20 18:06:00,1.2376,1.2376,1.23745,1.23745,903700004.0
2007-06-20 18:07:00,1.2375,1.2375,1.23745,1.2375,159700000.0
2007-06-20 18:08:00,1.2375,1.2375,1.2375,1.2375,200000000.0
2007-06-20 18:09:00,1.2375,1.2375,1.2375,1.2375,31200000.0
2007-06-20 18:10:00,1.2375,1.2375,1.2375,1.2375,102400000.0
2007-06-20 18:11:00,1.2375,1.2376,1.2375,1.2375,1177600004.0
2007-06-20 18:12:00,1.2375,1.2376,1.23745,1.2375,1089099994.0
2007-06-20 18:13:00,1.2375,1.23755,1.23745,1.23745,223500000.0
2007-06-20 18:14:00,1.2375,1.2375,1.2375,1.2375,69600000.0
2007-06-20 18:15:00,1.2375,1.2375,1.2374,1.2375,647700000.0
2007-06-20 18:16:00,1.2374,1.2375,1.2374,1.2374,322199994.0
2007-06-20 18:17:00,1.2374,1.2374,1.2373,1.2373,626699993.0
2007-06-20 18:18:00,1.2373,1.2373,1.23715,1.2373,377499999.0
2007-06-20 18:19:00,1.2373,1.2373,1.2372,1.2372,310800000.0
2007-06-20 18:20:00,1.2372,1.2373,1.237,1.23725,553299999.0
2007-06-20 18:21:00,1.23725,1.2373,1.2372,1.2373,186000000.0
2007-06-20 18:22:00,1.2373,1.2374,1.23725,1.23735,418185798.0
2007-06-20 18:23:00,1.2374,1.23745,1.2373,1.2374,220400001.0
2007-06-20 18:24:00,1.2374,1.23745,1.23735,1.2374,414700000.0
2007-06-20 18:25:00,1.23745,1.2375,1.2373,1.2373,784400001.0
2007-06-20 18:26:00,1.2373,1.2373,1.2372,1.2372,289099998.0
2007-06-20 18:27:00,1.2372,1.2372,1.23715,1.23715,141300000.0
2007-06-20 18:28:00,1.23715,1.2372,1.23705,1.2371,635499994.0
2007-06-20 18:29:00,1.2371,1.2374,1.2371,1.2373,709400001.0
2007-06-20 18:30:00,1.2373,1.2373,1.2371,1.2372,302400000.0
2007-06-20 18:31:00,1.2372,1.2372,1.23715,1.23715,12800000.0
2007-06-20 18:32:00,1.23715,1.2372,1.237,1.237,420099996.0
2007-06-20 18:33:00,1.237,1.2371,1.23695,1.237,1092699999.0
2007-06-20 18:34:00,1.237,1.237,1.2368,1.237,1656760593.0
2007-06-20 18:35:00,1.2369,1.2371,1.2369,1.2371,1601299998.0
2007-06-20 18:36:00,1.2371,1.23715,1.23705,1.2371,135900000.0
2007-06-20 18:37:00,1.23705,1.2371,1.23705,1.2371,139500000.0
2007-06-20 18:38:00,1.2371,1.2371,1.2371,1.2371,40800000.0
2007-06-20 18:39:00,1.2371,1.2371,1.2371,1.2371,46400000.0
2007-06-20 18:40:00,1.2371,1.2371,1.23705,1.23705,35200000.0
2007-06-20 18:41:00,1.2371,1.2372,1.2371,1.2371,502699999.0
2007-06-20 18:42:00,1.2371,1.2372,1.2371,1.2372,239799999.0
2007-06-20 18:43:00,1.2372,1.2372,1.23705,1.2371,203800000.0
2007-06-20 18:44:00,1.2371,1.2373,1.2371,1.23715,1504399999.0
2007-06-20 18:45:00,1.23715,1.2372,1.23715,1.23715,12800000.0
2007-06-20 18:46:00,1.23715,1.2373,1.23715,1.2372,396000000.0
2007-06-20 18:47:00,1.2372,1.2372,1.2372,1.2372,4800000.0
2007-06-20 18:48:00,1.2372,1.2373,1.2372,1.2373,39200000.0
2007-06-20 18:49:00,1.2373,1.2373,1.2373,1.2373,9600000.0
2007-06-20 18:50:00,1.2373,1.2373,1.2373,1.2373,12000000.0
2007-06-20 18:51:00,1.2373,1.2373,1.2373,1.2373,21600000.0
2007-06-20 18:52:00,1.2373,1.2374,1.2373,1.2374,359999999.0
2007-06-20 18:53:00,1.2374,1.2375,1.2373,1.2375,499699994.0
2007-06-20 18:54:00,1.2375,1.2375,1.23745,1.23745,263900000.0
2007-06-20 18:55:00,1.23745,1.2375,1.23745,1.2375,247300000.0
2007-06-20 18:56:00,1.2375,1.2376,1.23745,1.23745,273600000.0
2007-06-20 18:57:00,1.2375,1.2375,1.2375,1.2375,410000000.0
2007-06-20 18:58:00,1.2375,1.2375,1.2374,1.2374,207900000.0
2007-06-20 18:59:00,1.2374,1.2374,1.23725,1.2374,731000001.0
2007-06-20 19:00:00,1.2374,1.2376,1.2374,1.23745,1159699997.0
2007-06-20 19:01:00,1.2374,1.23745,1.23725,1.2374,943099998.0
2007-06-20 19:02:00,1.2374,1.2374,1.2374,1.2374,14400000.0
2007-06-20 19:03:00,1.2374,1.2375,1.23735,1.2375,275500000.0
2007-06-20 19:04:00,1.2374,1.2374,1.23725,1.2373,352800002.0
2007-06-20 19:05:00,1.2373,1.23735,1.2373,1.23735,868999998.0
2007-06-20 19:06:00,1.23735,1.23735,1.2372,1.2373,234099997.0
2007-06-20 19:07:00,1.2373,1.2373,1.23715,1.2372,517599998.0
2007-06-20 19:08:00,1.2372,1.2373,1.2372,1.2373,560800001.0
2007-06-20 19:09:00,1.2373,1.2373,1.23715,1.2372,353600000.0
2007-06-20 19:10:00,1.2372,1.2373,1.23715,1.2372,1024099995.0
2007-06-20 19:11:00,1.23715,1.2373,1.23715,1.2372,1615699992.0
2007-06-20 19:12:00,1.2372,1.2374,1.2372,1.2373,1798899998.0
2007-06-20 19:13:00,1.2373,1.2373,1.2372,1.2372,1207200000.0
2007-06-20 19:14:00,1.2372,1.2372,1.2371,1.2371,339099999.0
2007-06-20 19:15:00,1.2372,1.2372,1.23705,1.23705,333299996.0
2007-06-20 19:16:00,1.2371,1.2371,1.2371,1.2371,314599994.0
2007-06-20 19:17:00,1.2371,1.2371,1.2371,1.2371,745399991.0
2007-06-20 19:18:00,1.2371,1.2372,1.2371,1.2372,314200000.0
2007-06-20 19:19:00,1.2372,1.2373,1.23715,1.23715,1291300000.0
2007-06-20 19:20:00,1.2372,1.2373,1.23715,1.2372,1658100002.0
2007-06-20 19:21:00,1.2372,1.2372,1.2372,1.2372,1078400013.0
2007-06-20 19:22:00,1.23735,1.23735,1.2373,1.2373,1078400013.0
2007-06-20 19:23:00,1.2373,1.2373,1.2373,1.2373,749000004.0
2007-06-20 19:24:00,1.2373,1.2373,1.2373,1.2373,483500000.0
2007-06-20 19:25:00,1.23735,1.2375,1.23735,1.2375,483500000.0
2007-06-20 19:26:00,1.2375,1.2375,1.2373,1.2374,349899999.0
2007-06-20 19:27:00,1.2373,1.2374,1.2373,1.2374,323500001.0
2007-06-20 19:28:00,1.2374,1.2374,1.2373,1.2374,472699999.0
2007-06-20 19:29:00,1.2374,1.2374,1.2373,1.2373,1347800000.0
2007-06-20 19:30:00,1.2373,1.2373,1.2373,1.2373,977499995.0
2007-06-20 19:31:00,1.2371,1.2372,1.2371,1.2372,1506500013.0
2007-06-20 19:32:00,1.2373,1.2374,1.2373,1.2374,1506500013.0
2007-06-20 19:33:00,1.2374,1.2374,1.2374,1.2374,185599999.0
2007-06-20 19:34:00,1.2374,1.2374,1.2373,1.2373,1339900003.0
2007-06-20 19:35:00,1.2373,1.2373,1.23725,1.23725,99600000.0
2007-06-20 19:36:00,1.23725,1.2373,1.2371,1.2372,551899987.0
2007-06-20 19:37:00,1.2372,1.2372,1.2372,1.2372,381799986.0
2007-06-20 19:38:00,1.2372,1.2372,1.2371,1.2372,1178999999.0
2007-06-20 19:39:00,1.2372,1.2372,1.23715,1.23715,385499987.0
2007-06-20 19:40:00,1.2372,1.23745,1.23715,1.2374,348299992.0
2007-06-20 19:41:00,1.2374,1.2374,1.23725,1.23735,875900001.0
2007-06-20 19:42:00,1.2373,1.2374,1.2373,1.2374,1075500005.0
2007-06-20 19:43:00,1.2374,1.2374,1.2374,1.2374,153400000.0
2007-06-20 19:44:00,1.23708,1.23728,1.23703,1.23713,2012600004.0
2007-06-20 19:45:00,1.2374,1.2374,1.2374,1.2374,24000000.0
2007-06-20 19:46:00,1.2374,1.2375,1.23725,1.2374,750599992.0
2007-06-20 19:47:00,1.2374,1.23745,1.2373,1.23735,1309299992.0
2007-06-20 19:48:00,1.2374,1.2374,1.2374,1.2374,277399995.0
2007-06-20 19:49:00,1.2374,1.2375,1.23735,1.2374,755400001.0
2007-06-20 19:50:00,1.2374,1.2374,1.23735,1.2374,388599987.0
2007-06-20 19:51:00,1.2374,1.2375,1.2374,1.2375,325799993.0
2007-06-20 19:52:00,1.2375,1.2376,1.2375,1.2376,904200006.0
2007-06-20 19:53:00,1.2375,1.2375,1.2374,1.23745,829200002.0
2007-06-20 19:54:00,1.2373,1.2373,1.2371,1.2373,162299997.0
2007-06-20 19:55:00,1.2373,1.2374,1.23725,1.2374,162299997.0
2007-06-20 19:56:00,1.2374,1.2376,1.2374,1.2375,625899992.0
2007-06-20 19:57:00,1.2375,1.2375,1.23735,1.2374,929899994.0
2007-06-20 19:58:00,1.2374,1.2375,1.2374,1.2375,1049000003.0
2007-06-20 19:59:00,1.2375,1.2375,1.2374,1.2375,493200001.0
2007-06-20 20:00:00,1.2375,1.2375,1.2373,1.2374,832800004.0
2007-06-20 20:01:00,1.2373,1.2373,1.2372,1.2372,1099399989.0
2007-06-20 20:02:00,1.2371,1.2372,1.2371,1.2371,1099399989.0
2007-06-20 20:03:00,1.23725,1.2373,1.2371,1.2371,1099399989.0
2007-06-20 20:04:00,1.2371,1.2372,1.2371,1.2372,335100004.0
2007-06-20 20:05:00,1.2372,1.2372,1.2371,1.2372,368999998.0
2007-06-20 20:06:00,1.2372,1.2372,1.2371,1.2371,509499999.0
2007-06-20 20:07:00,1.2371,1.2371,1.2371,1.2371,239500000.0
2007-06-20 20:08:00,1.2371,1.2372,1.2371,1.2372,922800001.0
2007-06-20 20:09:00,1.2372,1.2372,1.2372,1.2372,535999991.0
2007-06-20 20:10:00,1.2372,1.2373,1.2372,1.2373,1362699993.0
2007-06-20 20:11:00,1.23697,1.23723,1.23693,1.23697,650300002.0
2007-06-20 20:12:00,1.2373,1.2373,1.23715,1.2373,786400002.0
2007-06-20 20:13:00,1.2373,1.2373,1.2372,1.2373,713800003.0
2007-06-20 20:14:00,1.2373,1.2374,1.2373,1.2374,883200004.0
2007-06-20 20:15:00,1.23745,1.2375,1.2374,1.2374,119900000.0
2007-06-20 20:16:00,1.2374,1.2374,1.2374,1.2374,35200000.0
2007-06-20 20:17:00,1.2374,1.2374,1.2373,1.2373,292200000.0
2007-06-20 20:18:00,1.2373,1.2373,1.23715,1.2372,788299996.0
2007-06-20 20:19:00,1.2372,1.2372,1.23715,1.2372,1002699984.0
2007-06-20 20:20:00,1.23715,1.2372,1.23715,1.2372,580899996.0
2007-06-20 20:21:00,1.2372,1.2373,1.2372,1.2373,702399995.0
2007-06-20 20:22:00,1.2374,1.2375,1.23735,1.23735,160500000.0
2007-06-20 20:23:00,1.2374,1.23745,1.23725,1.2373,2019100019.0
2007-06-20 20:24:00,1.2373,1.2375,1.23725,1.2375,949199998.0
2007-06-20 20:25:00,1.2375,1.2375,1.2375,1.2375,25600000.0
2007-06-20 20:26:00,1.2374,1.23745,1.23715,1.2372,1609999994.0
2007-06-20 20:27:00,1.23715,1.2373,1.23715,1.2373,1151399997.0
2007-06-20 20:28:00,1.2373,1.23745,1.2373,1.23745,315800009.0
2007-06-20 20:29:00,1.2374,1.23745,1.2373,1.23735,368599998.0
2007-06-20 20:30:00,1.2374,1.2374,1.23725,1.2373,410200011.0
2007-06-20 20:31:00,1.23725,1.2373,1.2372,1.2373,2024800007.0
2007-06-20 20:32:00,1.2373,1.2373,1.2372,1.2372,1540600000.0
2007-06-20 20:33:00,1.2373,1.2373,1.2373,1.2373,1540600000.0
2007-06-20 20:34:00,1.2373,1.23735,1.2373,1.2373,283099998.0
2007-06-20 20:35:00,1.2371,1.2372,1.2371,1.2371,874600004.0
2007-06-20 20:36:00,1.2372,1.23735,1.2372,1.23725,874600004.0
2007-06-20 20:37:00,1.2373,1.2374,1.23725,1.2374,1162299993.0
2007-06-20 20:38:00,1.2374,1.2374,1.237,1.237,1068999985.0
2007-06-20 20:39:00,1.23705,1.23705,1.23695,1.237,57000000.0
2007-06-20 20:40:00,1.237,1.237,1.2369,1.23695,190499995.0
2007-06-20 20:41:00,1.23695,1.237,1.2369,1.237,560999995.0
2007-06-20 20:42:00,1.237,1.2371,1.237,1.2371,240499999.0
2007-06-20 20:43:00,1.2371,1.2372,1.2371,1.23715,152300001.0
2007-06-20 20:44:00,1.23696,1.23696,1.23676,1.23693,104000000.0
2007-06-20 20:45:00,1.2372,1.2372,1.2372,1.2372,12000000.0
2007-06-20 20:46:00,1.23695,1.23716,1.23695,1.23707,234400000.0
2007-06-20 20:47:00,1.2372,1.2374,1.2372,1.2374,375600000.0
2007-06-20 20:48:00,1.2374,1.2374,1.23715,1.2373,942299999.0
2007-06-20 20:49:00,1.2373,1.2374,1.23705,1.23705,1259700007.0
2007-06-20 20:50:00,1.2371,1.2372,1.23705,1.23705,953499992.0
2007-06-20 20:51:00,1.23715,1.23715,1.23705,1.2371,190399999.0
2007-06-20 20:52:00,1.2371,1.2371,1.23705,1.23705,18400000.0
2007-06-20 20:53:00,1.23705,1.2372,1.23705,1.23705,32800000.0
2007-06-20 20:54:00,1.23705,1.2371,1.23705,1.2371,22400000.0
2007-06-20 20:55:00,1.2371,1.2371,1.237,1.237,133500000.0
2007-06-20 20:56:00,1.237,1.237,1.23695,1.237,1137600008.0
2007-06-20 20:57:00,1.237,1.2371,1.237,1.2371,1317500011.0
2007-06-20 20:58:00,1.237,1.237,1.2369,1.2369,1325299998.0
2007-06-20 20:59:00,1.2369,1.2369,1.2366,1.2367,559800004.0
2007-06-20 21:00:00,1.2368,1.2369,1.2367,1.2369,559800004.0
2007-06-20 21:01:00,1.2369,1.2369,1.23685,1.2369,991500000.0
2007-06-20 21:02:00,1.2369,1.237,1.2369,1.237,277099997.0
2007-06-20 21:03:00,1.237,1.2371,1.2369,1.2371,1411899997.0
2007-06-20 21:04:00,1.2371,1.2372,1.2371,1.2372,307800000.0
2007-06-20 21:05:00,1.2372,1.2372,1.2371,1.2371,187500000.0
2007-06-20 21:06:00,1.2371,1.2371,1.2369,1.2369,58500002.0
2007-06-20 21:07:00,1.237,1.237,1.2369,1.2369,37500000.0
2007-06-20 21:08:00,1.2369,1.2369,1.2369,1.2369,391100000.0
2007-06-20 21:09:00,1.2369,1.237,1.2369,1.2369,664900004.0
2007-06-20 21:10:00,1.237,1.23705,1.2369,1.23705,910399998.0
2007-06-20 21:11:00,1.23705,1.2372,1.237,1.2371,260099996.0
2007-06-20 21:12:00,1.2371,1.2372,1.2371,1.2372,107800000.0
2007-06-20 21:13:00,1.2372,1.2372,1.23705,1.2371,433800000.0
2007-06-20 21:14:00,1.2371,1.2371,1.23705,1.23705,2200000.0
2007-06-20 21:15:00,1.23705,1.2371,1.23705,1.23705,8200000.0
2007-06-20 21:16:00,1.2371,1.2371,1.237,1.237,42800000.0
2007-06-20 21:17:00,1.237,1.237,1.237,1.237,5200000.0
2007-06-20 21:18:00,1.237,1.237,1.237,1.237,13200000.0
2007-06-20 21:19:00,1.237,1.237,1.2369,1.2369,541399994.0
2007-06-20 21:20:00,1.2369,1.237,1.2369,1.237,985399974.0
2007-06-20 21:21:00,1.237,1.2371,1.23685,1.237,1327799997.0
2007-06-20 21:22:00,1.237,1.2371,1.237,1.2371,1898699996.0
2007-06-20 21:23:00,1.2371,1.2373,1.237,1.2372,931499986.0
2007-06-20 21:24:00,1.2372,1.2378,1.2372,1.2377,1917300006.0
2007-06-20 21:25:00,1.2375,1.2375,1.2375,1.2375,1528999995.0
2007-06-20 21:26:00,1.23755,1.2378,1.23755,1.2378,1528999995.0
2007-06-20 21:27:00,1.2378,1.2379,1.2377,1.2377,1173700005.0
2007-06-20 21:28:00,1.2377,1.2377,1.23755,1.23755,1023100006.0
2007-06-20 21:29:00,1.2376,1.2376,1.2374,1.2374,1534700004.0
2007-06-20 21:30:00,1.2374,1.2376,1.2374,1.2376,314300000.0
2007-06-20 21:31:00,1.2379,1.2379,1.23785,1.23785,314300000.0
2007-06-20 21:32:00,1.23785,1.2379,1.2378,1.2378,404700001.0
2007-06-20 21:33:00,1.2378,1.2378,1.23755,1.2377,1695900003.0
2007-06-20 21:34:00,1.2377,1.2377,1.23755,1.2376,868199994.0
2007-06-20 21:35:00,1.2376,1.2376,1.2375,1.23755,1191500029.0
2007-06-20 21:36:00,1.23755,1.2376,1.2374,1.2375,1059299996.0
2007-06-20 21:37:00,1.2375,1.2375,1.2374,1.2374,570600002.0
2007-06-20 21:38:00,1.2375,1.2375,1.23735,1.2374,880700013.0
2007-06-20 21:39:00,1.2374,1.2374,1.2373,1.2374,1722899987.0
2007-06-20 21:40:00,1.2374,1.2376,1.2374,1.2375,1340999994.0
2007-06-20 21:41:00,1.2375,1.2376,1.2374,1.2376,969399989.0
2007-06-20 21:42:00,1.2376,1.2376,1.2375,1.2375,2083400013.0
2007-06-20 21:43:00,1.2375,1.2375,1.2373,1.2374,1067200016.0
2007-06-20 21:44:00,1.23735,1.23735,1.23725,1.23725,228200001.0
2007-06-20 21:45:00,1.23725,1.2374,1.2372,1.2373,2026500007.0
2007-06-20 21:46:00,1.2373,1.2374,1.23725,1.2373,635799999.0
2007-06-20 21:47:00,1.2373,1.2375,1.23725,1.2375,1162100004.0
2007-06-20 21:48:00,1.2375,1.2376,1.2374,1.23745,954099988.0
2007-06-20 21:49:00,1.2375,1.2376,1.2375,1.2376,219799995.0
2007-06-20 21:50:00,1.2376,1.2376,1.23725,1.23725,1783200036.0
2007-06-20 21:51:00,1.23725,1.2376,1.23725,1.23745,1537900013.0
2007-06-20 21:52:00,1.2375,1.2375,1.2373,1.2374,1467400005.0
2007-06-20 21:53:00,1.2374,1.2375,1.2374,1.2374,1305199970.0
2007-06-20 21:54:00,1.2374,1.2376,1.23735,1.2375,1492900015.0
2007-06-20 21:55:00,1.23745,1.2376,1.2374,1.2375,917100007.0
2007-06-20 21:56:00,1.2376,1.2376,1.2375,1.2375,542600000.0
2007-06-20 21:57:00,1.2375,1.2377,1.23745,1.2376,624400010.0
2007-06-20 21:58:00,1.2375,1.2376,1.2375,1.2375,2000999967.0
2007-06-20 21:59:00,1.2375,1.2376,1.23745,1.2376,2000999967.0
2007-06-20 22:00:00,1.2376,1.2376,1.23755,1.2376,1137300014.0
2007-06-20 22:01:00,1.2376,1.2377,1.23755,1.2376,851699990.0
2007-06-20 22:02:00,1.2376,1.2376,1.2375,1.2376,929900002.0
2007-06-20 22:03:00,1.2377,1.2379,1.2377,1.2379,929900002.0
2007-06-20 22:04:00,1.2379,1.2379,1.2377,1.2378,491299998.0
2007-06-20 22:05:00,1.2378,1.238,1.2378,1.23785,236100002.0
2007-06-20 22:06:00,1.238,1.2384,1.238,1.2383,1131399997.0
2007-06-20 22:07:00,1.2383,1.2383,1.2381,1.2381,967799999.0
2007-06-20 22:08:00,1.2382,1.2382,1.2379,1.2381,1237299993.0
2007-06-20 22:09:00,1.2381,1.2382,1.23805,1.2381,407400000.0
2007-06-20 22:10:00,1.2381,1.2381,1.2377,1.2377,476300001.0
2007-06-20 22:11:00,1.2376,1.2376,1.2374,1.2375,642299995.0
2007-06-20 22:12:00,1.2375,1.2376,1.2375,1.2375,699199994.0
2007-06-20 22:13:00,1.2376,1.2377,1.2375,1.23755,474099994.0
2007-06-20 22:14:00,1.2377,1.2379,1.2377,1.2379,1584300016.0
2007-06-20 22:15:00,1.2379,1.238,1.23765,1.23765,1648500008.0
2007-06-20 22:16:00,1.2377,1.2378,1.2377,1.2378,257000000.0
2007-06-20 22:17:00,1.2378,1.2378,1.23745,1.2376,365000000.0
2007-06-20 22:18:00,1.2376,1.2377,1.2376,1.2377,45400000.0
2007-06-20 22:19:00,1.23765,1.2377,1.23755,1.2376,69600000.0
2007-06-20 22:20:00,1.2376,1.2376,1.2374,1.2375,250099996.0
2007-06-20 22:21:00,1.2375,1.2375,1.2373,1.2375,1284699993.0
2007-06-20 22:22:00,1.2375,1.2375,1.2375,1.2375,85400000.0
2007-06-20 22:23:00,1.2375,1.2375,1.2373,1.2374,1462600010.0
2007-06-20 22:24:00,1.2374,1.2375,1.2374,1.2375,860800003.0
2007-06-20 22:25:00,1.2374,1.2375,1.2373,1.2374,1912199983.0
2007-06-20 22:27:00,1.2374,1.2375,1.2373,1.2375,1912199983.0
2007-06-20 22:28:00,1.2375,1.2376,1.2374,1.2375,1127399997.0
2007-06-20 22:29:00,1.2375,1.2375,1.2375,1.2375,139199998.0
2007-06-20 22:30:00,1.2375,1.2375,1.2374,1.2374,55200000.0
2007-06-20 22:31:00,1.2374,1.2374,1.2372,1.2374,1659399997.0
2007-06-20 22:32:00,1.2374,1.2375,1.2373,1.2375,1254799992.0
2007-06-20 22:33:00,1.2375,1.2376,1.2374,1.2374,1272400013.0
2007-06-20 22:34:00,1.2375,1.2377,1.2374,1.2377,1341700006.0
2007-06-20 22:35:00,1.2377,1.2377,1.2377,1.2377,135800000.0
2007-06-20 22:36:00,1.2377,1.2377,1.2376,1.23765,59099998.0
2007-06-20 22:37:00,1.2377,1.2377,1.2376,1.2376,97000000.0
2007-06-20 22:38:00,1.2376,1.2378,1.2376,1.2378,1441099996.0
2007-06-20 22:39:00,1.2378,1.238,1.23775,1.238,1601099987.0
2007-06-20 22:40:00,1.23795,1.23795,1.23785,1.2379,2054700000.0
2007-06-20 22:41:00,1.2379,1.238,1.2378,1.2378,1374400000.0
2007-06-20 22:42:00,1.2378,1.2379,1.2378,1.2378,1526200006.0
2007-06-20 22:43:00,1.2378,1.238,1.2378,1.2378,626800003.0
2007-06-20 22:44:00,1.2379,1.2379,1.2377,1.2377,596499995.0
2007-06-20 22:45:00,1.2377,1.2377,1.2374,1.2376,1377899990.0
2007-06-20 22:46:00,1.23755,1.2377,1.2375,1.2377,1023900001.0
2007-06-20 22:47:00,1.2377,1.2377,1.2375,1.2375,287500000.0
2007-06-20 22:48:00,1.2375,1.2376,1.2375,1.2376,99999999.0
2007-06-20 22:49:00,1.2376,1.2377,1.2374,1.2374,807100003.0
2007-06-20 22:50:00,1.2374,1.2374,1.2372,1.2373,1129599989.0
2007-06-20 22:51:00,1.2373,1.2373,1.2372,1.2372,178200004.0
2007-06-20 22:52:00,1.2373,1.2373,1.2373,1.2373,97000000.0
2007-06-20 22:53:00,1.2373,1.2373,1.2371,1.2371,86700000.0
2007-06-20 22:54:00,1.2371,1.2371,1.2371,1.2371,133000000.0
2007-06-20 22:55:00,1.2371,1.2372,1.2371,1.2372,498399988.0
2007-06-20 22:56:00,1.2371,1.2372,1.237,1.2371,672899975.0
2007-06-20 22:57:00,1.2371,1.2372,1.2371,1.2372,80800000.0
2007-06-20 22:58:00,1.2372,1.2372,1.2371,1.2371,555399996.0
2007-06-20 22:59:00,1.2372,1.2372,1.2371,1.2372,667099993.0
2007-06-20 23:00:00,1.2372,1.2374,1.2372,1.2373,374500000.0
2007-06-20 23:01:00,1.2374,1.2379,1.23655,1.2374,226800000.0
2007-06-20 23:02:00,1.2373,1.2374,1.2373,1.2374,235899998.0
2007-06-20 23:03:00,1.2374,1.2374,1.2372,1.2374,438500012.0
2007-06-20 23:04:00,1.2374,1.2375,1.2373,1.2373,281100003.0
2007-06-20 23:05:00,1.2373,1.2374,1.2372,1.2373,329199995.0
2007-06-20 23:06:00,1.2373,1.2374,1.2373,1.2373,391099992.0
2007-06-20 23:07:00,1.2373,1.2374,1.2373,1.2374,996699993.0
2007-06-20 23:08:00,1.2374,1.2375,1.2372,1.2373,656800005.0
2007-06-20 23:09:00,1.2373,1.2373,1.2371,1.2372,431700004.0
2007-06-20 23:10:00,1.2372,1.2373,1.2372,1.2373,508700000.0
2007-06-20 23:11:00,1.2372,1.2373,1.2372,1.2373,218700004.0
2007-06-20 23:12:00,1.2373,1.2374,1.2373,1.2373,353300001.0
2007-06-20 23:13:00,1.2373,1.2373,1.2373,1.2373,103199998.0
2007-06-20 23:14:00,1.2374,1.2374,1.2373,1.2373,95200000.0
2007-06-20 23:15:00,1.2373,1.2374,1.2373,1.2374,88000001.0
2007-06-20 23:16:00,1.2374,1.2374,1.2372,1.2373,193800000.0
2007-06-20 23:17:00,1.2372,1.23725,1.2372,1.2372,297400005.0
2007-06-20 23:18:00,1.2372,1.2372,1.2371,1.2372,250800002.0
2007-06-20 23:19:00,1.2372,1.2372,1.237,1.2371,183499998.0
2007-06-20 23:20:00,1.2371,1.2371,1.2371,1.2371,121900000.0
2007-06-20 23:21:00,1.23708,1.23715,1.23708,1.23713,57599999.0
2007-06-20 23:22:00,1.2371,1.2371,1.2371,1.2371,51000000.0
2007-06-20 23:23:00,1.2371,1.2372,1.2369,1.2372,488899997.0
2007-06-20 23:24:00,1.2372,1.2374,1.2369,1.2369,557700000.0
2007-06-20 23:25:00,1.237,1.2371,1.2368,1.2371,769899996.0
2007-06-20 23:26:00,1.2371,1.2372,1.2371,1.2372,186300000.0
2007-06-20 23:27:00,1.2371,1.2373,1.2371,1.2373,164299998.0
2007-06-20 23:28:00,1.2373,1.2375,1.23725,1.2374,527100004.0
2007-06-20 23:29:00,1.2373,1.2375,1.2373,1.2375,516399995.0
2007-06-20 23:30:00,1.2374,1.2375,1.23735,1.2375,444799994.0
2007-06-20 23:31:00,1.2375,1.2375,1.2375,1.2375,50399997.0
2007-06-20 23:32:00,1.2375,1.2375,1.23745,1.2375,243999991.0
2007-06-20 23:33:00,1.2375,1.2375,1.2375,1.2375,14400000.0
2007-06-20 23:34:00,1.2375,1.2375,1.2375,1.2375,38400000.0
2007-06-20 23:35:00,1.2375,1.2375,1.2375,1.2375,102499996.0
2007-06-20 23:36:00,1.2375,1.2375,1.2375,1.2375,62399997.0
2007-06-20 23:37:00,1.2375,1.2376,1.2375,1.2376,72600000.0
2007-06-20 23:38:00,1.23755,1.23759,1.23737,1.23747,508500001.0
2007-06-20 23:39:00,1.2375,1.2376,1.2375,1.2376,300199998.0
2007-06-20 23:40:00,1.2376,1.2376,1.2374,1.2374,190299994.0
2007-06-20 23:41:00,1.2375,1.2375,1.2375,1.2375,162199992.0
2007-06-20 23:42:00,1.23728,1.23735,1.23719,1.23726,267199995.0
2007-06-20 23:43:00,1.23728,1.23743,1.23728,1.23738,282399995.0
2007-06-20 23:44:00,1.2375,1.2375,1.2375,1.2375,178300009.0
2007-06-20 23:45:00,1.2375,1.2375,1.2375,1.2375,45400002.0
2007-06-20 23:46:00,1.2376,1.2377,1.2376,1.2376,164800000.0
2007-06-20 23:47:00,1.2376,1.2376,1.2376,1.2376,98200000.0
2007-06-20 23:48:00,1.2376,1.2376,1.2376,1.2376,6400000.0
2007-06-20 23:49:00,1.2376,1.2377,1.2376,1.2376,188800000.0
2007-06-20 23:50:00,1.2376,1.2376,1.2376,1.2376,110399996.0
2007-06-20 23:51:00,1.2376,1.2376,1.2376,1.2376,57600000.0
2007-06-20 23:52:00,1.23748,1.23748,1.2374,1.23748,411999990.0
2007-06-20 23:53:00,1.2376,1.2376,1.2376,1.2376,72800000.0
2007-06-20 23:54:00,1.2376,1.2376,1.2376,1.2376,6400000.0
2007-06-20 23:55:00,1.2376,1.2376,1.2375,1.2376,361399998.0
2007-06-20 23:56:00,1.2376,1.2378,1.2376,1.2376,474000000.0
2007-06-20 23:57:00,1.2376,1.2377,1.2375,1.2377,345599998.0
2007-06-20 23:58:00,1.2377,1.2377,1.2376,1.2376,52900001.0
2007-06-20 23:59:00,1.2377,1.2377,1.2377,1.2377,10400000.0
2007-06-21 00:00:00,1.2377,1.2377,1.2377,1.2377,25600000.0
2007-06-21 00:01:00,1.2377,1.2378,1.2377,1.2378,60600000.0
2007-06-21 00:02:00,1.2378,1.2379,1.2378,1.2379,475099996.0
2007-06-21 00:03:00,1.2379,1.2379,1.2378,1.2379,130400001.0
2007-06-21 00:04:00,1.2378,1.2379,1.2378,1.2379,384499999.0
2007-06-21 00:05:00,1.2379,1.2379,1.2378,1.2379,38700000.0
2007-06-21 00:06:00,1.2379,1.2379,1.2378,1.2379,220000000.0
2007-06-21 00:07:00,1.23749,1.23769,1.23749,1.23769,92599998.0
2007-06-21 00:08:00,1.2379,1.2379,1.2378,1.2378,39799999.0
2007-06-21 00:09:00,1.2377,1.23775,1.23764,1.23768,216900002.0
2007-06-21 00:10:00,1.2378,1.2379,1.2378,1.2379,75999999.0
2007-06-21 00:11:00,1.2378,1.2379,1.2378,1.2379,122999999.0
2007-06-21 00:12:00,1.2379,1.2379,1.2378,1.2378,77600000.0
2007-06-21 00:13:00,1.23779,1.23779,1.23751,1.23752,189499999.0
2007-06-21 00:14:00,1.2378,1.2378,1.2378,1.2378,31200000.0
2007-06-21 00:15:00,1.2378,1.2378,1.2378,1.2378,14400000.0
2007-06-21 00:16:00,1.2378,1.2378,1.2378,1.2378,41600000.0
2007-06-21 00:17:00,1.2378,1.2378,1.2378,1.2378,35200000.0
2007-06-21 00:18:00,1.2378,1.2378,1.2377,1.23775,182799997.0
2007-06-21 00:19:00,1.23769,1.23787,1.23769,1.23773,708699991.0
2007-06-21 00:20:00,1.2379,1.2379,1.2378,1.2379,158399999.0
2007-06-21 00:21:00,1.2379,1.2379,1.2379,1.2379,59200000.0
2007-06-21 00:22:00,1.2379,1.238,1.2379,1.238,220000001.0
2007-06-21 00:23:00,1.238,1.238,1.238,1.238,28000000.0
2007-06-21 00:24:00,1.2379,1.238,1.2379,1.238,170899999.0
2007-06-21 00:25:00,1.23773,1.23779,1.23771,1.23771,275200000.0
2007-06-21 00:26:00,1.238,1.238,1.2379,1.2379,104200000.0
2007-06-21 00:27:00,1.2379,1.2379,1.2379,1.2379,7500000.0
2007-06-21 00:28:00,1.2379,1.2379,1.2379,1.2379,96000000.0
2007-06-21 00:29:00,1.23765,1.23775,1.2376,1.2376,684399994.0
2007-06-21 00:30:00,1.2379,1.2379,1.2379,1.2379,34200000.0
2007-06-21 00:31:00,1.2378,1.2379,1.2378,1.2379,40000000.0
2007-06-21 00:32:00,1.2379,1.2379,1.2378,1.2379,43900000.0
2007-06-21 00:33:00,1.23768,1.23774,1.23761,1.23761,703899996.0
2007-06-21 00:34:00,1.2379,1.2379,1.2379,1.2379,4000000.0
2007-06-21 00:35:00,1.2379,1.2379,1.2379,1.2379,26400000.0
2007-06-21 00:36:00,1.23781,1.23791,1.23778,1.23785,719799992.0
2007-06-21 00:37:00,1.2379,1.2379,1.2379,1.2379,4000000.0
2007-06-21 00:38:00,1.2379,1.2379,1.2379,1.2379,32200000.0
2007-06-21 00:39:00,1.2379,1.2379,1.2379,1.2379,34400000.0
2007-06-21 00:40:00,1.2379,1.2379,1.2378,1.2378,132799997.0
2007-06-21 00:41:00,1.2379,1.2381,1.2378,1.2381,315800003.0
2007-06-21 00:42:00,1.23769,1.23784,1.23769,1.23784,773799998.0
2007-06-21 00:43:00,1.2381,1.2381,1.2381,1.2381,4000000.0
2007-06-21 00:44:00,1.23805,1.2382,1.2379,1.2382,742299999.0
2007-06-21 00:45:00,1.2381,1.2381,1.2381,1.2381,141199999.0
2007-06-21 00:46:00,1.2381,1.2382,1.238,1.2381,172500000.0
2007-06-21 00:47:00,1.23805,1.2382,1.23805,1.2381,237699999.0
2007-06-21 00:48:00,1.23801,1.23812,1.23801,1.23812,72000000.0
2007-06-21 00:49:00,1.2381,1.2382,1.2381,1.2382,349399996.0
2007-06-21 00:50:00,1.2381,1.2382,1.2381,1.2382,556300000.0
2007-06-21 00:51:00,1.2382,1.2383,1.2381,1.2383,543399994.0
2007-06-21 00:52:00,1.2383,1.2384,1.2383,1.2383,230400000.0
2007-06-21 00:53:00,1.2383,1.2383,1.2381,1.2381,384599999.0
2007-06-21 00:54:00,1.2382,1.2383,1.23815,1.2383,103399998.0
2007-06-21 00:55:00,1.2383,1.2383,1.2382,1.2382,171200000.0
2007-06-21 00:56:00,1.2382,1.2383,1.2382,1.2382,441699996.0
2007-06-21 00:57:00,1.2382,1.2383,1.2382,1.2383,122900001.0
2007-06-21 00:58:00,1.2383,1.2384,1.2383,1.2383,399899995.0
2007-06-21 00:59:00,1.2383,1.2384,1.23825,1.23825,136000000.0
2007-06-21 01:00:00,1.2383,1.2384,1.2382,1.2383,299999995.0
2007-06-21 01:01:00,1.2384,1.2384,1.2383,1.2384,63599998.0
2007-06-21 01:02:00,1.2384,1.2385,1.2383,1.2384,144199998.0
2007-06-21 01:03:00,1.2385,1.2385,1.23825,1.2383,341999998.0
2007-06-21 01:04:00,1.2383,1.2385,1.2383,1.2385,658999996.0
2007-06-21 01:05:00,1.2384,1.2386,1.2384,1.2385,242100006.0
2007-06-21 01:06:00,1.2385,1.2385,1.23845,1.2385,64900000.0
2007-06-21 01:07:00,1.2385,1.2385,1.2385,1.2385,40000000.0
2007-06-21 01:08:00,1.2385,1.2385,1.2385,1.2385,177800000.0
2007-06-21 01:09:00,1.2385,1.2386,1.2385,1.2385,131900000.0
2007-06-21 01:10:00,1.2385,1.2385,1.2385,1.2385,516099998.0
2007-06-21 01:11:00,1.2385,1.23855,1.2385,1.2385,201199999.0
2007-06-21 01:12:00,1.23855,1.23855,1.23845,1.23845,427200002.0
2007-06-21 01:13:00,1.23845,1.2385,1.23845,1.2385,159200001.0
2007-06-21 01:14:00,1.2385,1.2385,1.2385,1.2385,88000000.0
2007-06-21 01:15:00,1.2385,1.2385,1.2385,1.2385,122499998.0
2007-06-21 01:16:00,1.2385,1.2385,1.2385,1.2385,108800000.0
2007-06-21 01:17:00,1.2385,1.2385,1.2385,1.2385,47200000.0
2007-06-21 01:18:00,1.2385,1.2385,1.2385,1.2385,41200000.0
2007-06-21 01:19:00,1.2385,1.2385,1.2383,1.2383,556500001.0
2007-06-21 01:20:00,1.2384,1.2384,1.2382,1.23825,756199993.0
2007-06-21 01:21:00,1.2383,1.2384,1.2383,1.2384,261599999.0
2007-06-21 01:22:00,1.2381,1.23829,1.23807,1.23823,361599992.0
2007-06-21 01:23:00,1.2384,1.2384,1.2382,1.2383,967799993.0
2007-06-21 01:24:00,1.2383,1.2383,1.2382,1.2382,102300000.0
2007-06-21 01:25:00,1.2382,1.2382,1.23795,1.23815,394499994.0
2007-06-21 01:26:00,1.2382,1.2382,1.23805,1.23815,281999999.0
2007-06-21 01:27:00,1.2382,1.2383,1.2381,1.2383,138600000.0
2007-06-21 01:28:00,1.2383,1.2383,1.2383,1.2383,500000.0
2007-06-21 01:29:00,1.2383,1.2383,1.2383,1.2383,16700000.0
2007-06-21 01:30:00,1.2383,1.2383,1.2382,1.2383,117400001.0
2007-06-21 01:31:00,1.2383,1.2383,1.2382,1.2383,148300001.0
2007-06-21 01:32:00,1.2383,1.2383,1.2383,1.2383,600000.0
2007-06-21 01:33:00,1.2383,1.2383,1.2383,1.2383,900000.0
2007-06-21 01:34:00,1.2383,1.2383,1.2382,1.2383,179000000.0
2007-06-21 01:35:00,1.2383,1.2383,1.2383,1.2383,1200000.0
2007-06-21 01:36:00,1.2383,1.2383,1.2381,1.2381,176000003.0
2007-06-21 01:37:00,1.2381,1.2383,1.2379,1.2381,1062199996.0
2007-06-21 01:38:00,1.2382,1.2382,1.238,1.2382,553999995.0
2007-06-21 01:39:00,1.2382,1.23825,1.238,1.2381,1265299993.0
2007-06-21 01:40:00,1.2381,1.2382,1.2381,1.2382,264500006.0
2007-06-21 01:41:00,1.2382,1.2383,1.2382,1.23825,392800004.0
2007-06-21 01:42:00,1.2383,1.2383,1.2381,1.23815,709799998.0
2007-06-21 01:43:00,1.2382,1.2382,1.23815,1.2382,99399999.0
2007-06-21 01:44:00,1.2382,1.2383,1.2381,1.2383,354699998.0
2007-06-21 01:45:00,1.2383,1.2383,1.2381,1.2383,483799997.0
2007-06-21 01:46:00,1.2383,1.2383,1.2382,1.2383,332699998.0
2007-06-21 01:47:00,1.2383,1.2383,1.2382,1.2383,446599997.0
2007-06-21 01:48:00,1.2383,1.2383,1.2383,1.2383,76799998.0
2007-06-21 01:49:00,1.2383,1.2383,1.2383,1.2383,406599993.0
2007-06-21 01:50:00,1.2383,1.2383,1.2383,1.2383,24800000.0
2007-06-21 01:51:00,1.2383,1.2383,1.2383,1.2383,29600000.0
2007-06-21 01:52:00,1.2383,1.2383,1.2383,1.2383,16800000.0
2007-06-21 01:53:00,1.2383,1.2383,1.2383,1.2383,26200000.0
2007-06-21 01:54:00,1.2383,1.2383,1.23825,1.23825,2800000.0
2007-06-21 01:55:00,1.2383,1.2383,1.23825,1.23825,5800000.0
2007-06-21 01:56:00,1.2383,1.2383,1.23815,1.2382,1269900012.0
2007-06-21 01:57:00,1.2382,1.2382,1.2379,1.238,502500004.0
2007-06-21 01:58:00,1.238,1.23815,1.238,1.2381,502500004.0
2007-06-21 01:59:00,1.23815,1.23815,1.2381,1.23815,95599998.0
2007-06-21 02:00:00,1.2382,1.2383,1.2382,1.2383,320000000.0
2007-06-21 02:01:00,1.2383,1.2384,1.2383,1.2383,1411399985.0
2007-06-21 02:02:00,1.2383,1.2384,1.23825,1.2384,511600004.0
2007-06-21 02:03:00,1.2384,1.2385,1.23835,1.23835,135200000.0
2007-06-21 02:04:00,1.2384,1.2384,1.2384,1.2384,136799994.0
2007-06-21 02:05:00,1.2384,1.2384,1.2384,1.2384,33599998.0
2007-06-21 02:06:00,1.2384,1.2384,1.2383,1.2384,485600001.0
2007-06-21 02:07:00,1.2383,1.2383,1.2383,1.2383,592200002.0
2007-06-21 02:08:00,1.2383,1.2385,1.23825,1.2384,463699995.0
2007-06-21 02:09:00,1.2384,1.2385,1.2383,1.2385,794399992.0
2007-06-21 02:10:00,1.2385,1.2385,1.2385,1.2385,89600000.0
2007-06-21 02:11:00,1.2384,1.2385,1.23835,1.2384,1012600015.0
2007-06-21 02:12:00,1.2385,1.2385,1.23845,1.2385,5200000.0
2007-06-21 02:13:00,1.2385,1.2385,1.2385,1.2385,38500000.0
2007-06-21 02:14:00,1.2385,1.2385,1.2385,1.2385,11200000.0
2007-06-21 02:15:00,1.2385,1.2385,1.2385,1.2385,32800000.0
2007-06-21 02:16:00,1.23825,1.23839,1.23796,1.23839,350699998.0
2007-06-21 02:17:00,1.2385,1.2385,1.23845,1.2385,49600000.0
2007-06-21 02:18:00,1.2385,1.2385,1.2385,1.2385,50400000.0
2007-06-21 02:19:00,1.2385,1.2385,1.2385,1.2385,48000000.0
2007-06-21 02:20:00,1.23811,1.23819,1.23811,1.23819,28800000.0
2007-06-21 02:21:00,1.2385,1.2385,1.23835,1.2384,303999999.0
2007-06-21 02:22:00,1.2384,1.2384,1.2382,1.2383,743600008.0
2007-06-21 02:23:00,1.2383,1.2383,1.2382,1.2383,1378700001.0
2007-06-21 02:24:00,1.2383,1.2383,1.2382,1.2383,818599994.0
2007-06-21 02:25:00,1.2382,1.2383,1.2382,1.2382,234399998.0
2007-06-21 02:26:00,1.2382,1.2385,1.2382,1.2383,610400001.0
2007-06-21 02:27:00,1.2384,1.2385,1.2384,1.2384,157899997.0
2007-06-21 02:28:00,1.2384,1.2385,1.23835,1.2385,287699997.0
2007-06-21 02:29:00,1.2385,1.2386,1.2385,1.2386,290399998.0
2007-06-21 02:30:00,1.2386,1.2386,1.2386,1.2386,175200000.0
2007-06-21 02:31:00,1.2386,1.2387,1.2386,1.2387,756399987.0
2007-06-21 02:32:00,1.2387,1.2388,1.2386,1.2387,607899998.0
2007-06-21 02:33:00,1.2387,1.2387,1.2387,1.2387,67199999.0
2007-06-21 02:34:00,1.2387,1.2387,1.2386,1.2387,120000001.0
2007-06-21 02:35:00,1.2387,1.2387,1.2387,1.2387,96200000.0
2007-06-21 02:36:00,1.2387,1.2387,1.2387,1.2387,120800000.0
2007-06-21 02:37:00,1.2387,1.2387,1.2386,1.2386,225600001.0
2007-06-21 02:38:00,1.2386,1.2387,1.2386,1.2387,94000000.0
2007-06-21 02:39:00,1.2387,1.2387,1.23865,1.23865,183499999.0
2007-06-21 02:40:00,1.23865,1.2388,1.23865,1.23875,527400002.0
2007-06-21 02:41:00,1.23875,1.2389,1.2387,1.2388,673400000.0
2007-06-21 02:42:00,1.2388,1.2389,1.23875,1.2389,1331299994.0
2007-06-21 02:43:00,1.2389,1.239,1.2389,1.239,140800000.0
2007-06-21 02:44:00,1.23877,1.23882,1.23872,1.23876,232800000.0
2007-06-21 02:45:00,1.239,1.239,1.2389,1.2389,610600002.0
2007-06-21 02:46:00,1.2389,1.239,1.2389,1.2389,466200000.0
2007-06-21 02:47:00,1.2389,1.2393,1.2389,1.2391,1898099986.0
2007-06-21 02:48:00,1.2391,1.2394,1.2391,1.2393,1328300005.0
2007-06-21 02:49:00,1.2393,1.2394,1.2392,1.23925,517500002.0
2007-06-21 02:50:00,1.2393,1.2395,1.2393,1.2395,292900003.0
2007-06-21 02:51:00,1.2395,1.2395,1.23935,1.2394,447700006.0
2007-06-21 02:52:00,1.2395,1.2395,1.2394,1.2394,176000000.0
2007-06-21 02:53:00,1.2394,1.2394,1.2394,1.2394,222700000.0
2007-06-21 02:54:00,1.2394,1.2394,1.2393,1.2393,668799992.0
2007-06-21 02:55:00,1.2393,1.2394,1.2393,1.2393,418400000.0
2007-06-21 02:56:00,1.2393,1.2393,1.2393,1.2393,185899997.0
2007-06-21 02:57:00,1.2393,1.2394,1.2393,1.2394,191100000.0
2007-06-21 02:58:00,1.23935,1.2394,1.2393,1.2393,650100001.0
2007-06-21 02:59:00,1.2393,1.2393,1.2392,1.2392,526300008.0
2007-06-21 03:00:00,1.2393,1.2393,1.2391,1.2391,450513747.0
2007-06-21 03:01:00,1.2391,1.2391,1.23905,1.2391,212100000.0
2007-06-21 03:02:00,1.2391,1.2391,1.2391,1.2391,283000000.0
2007-06-21 03:03:00,1.2391,1.2391,1.23905,1.23905,167600001.0
2007-06-21 03:04:00,1.2391,1.2391,1.23905,1.23905,89600001.0
2007-06-21 03:05:00,1.2391,1.2391,1.2391,1.2391,84000000.0
2007-06-21 03:06:00,1.2391,1.2392,1.2391,1.2392,360999997.0
2007-06-21 03:07:00,1.2392,1.2392,1.2391,1.2392,146099998.0
2007-06-21 03:08:00,1.2392,1.2393,1.2392,1.2393,475100001.0
2007-06-21 03:09:00,1.2393,1.2394,1.2393,1.2393,283799996.0
2007-06-21 03:10:00,1.2393,1.2394,1.2392,1.2393,640899991.0
2007-06-21 03:11:00,1.2393,1.2393,1.2393,1.2393,6400000.0
2007-06-21 03:12:00,1.2392,1.2392,1.2392,1.2392,411400002.0
2007-06-21 03:13:00,1.2392,1.2393,1.2392,1.2392,156800000.0
2007-06-21 03:14:00,1.2392,1.2393,1.2392,1.2393,189399998.0
2007-06-21 03:15:00,1.2393,1.2393,1.2391,1.2391,688399991.0
2007-06-21 03:16:00,1.2391,1.2392,1.2391,1.2391,670900001.0
2007-06-21 03:17:00,1.2391,1.2391,1.2389,1.239,848400006.0
2007-06-21 03:18:00,1.239,1.2391,1.2389,1.23895,867700002.0
2007-06-21 03:19:00,1.239,1.239,1.239,1.239,217900003.0
2007-06-21 03:20:00,1.239,1.239,1.239,1.239,146200001.0
2007-06-21 03:21:00,1.239,1.239,1.23895,1.239,234500001.0
2007-06-21 03:22:00,1.2389,1.239,1.2389,1.239,556000001.0
2007-06-21 03:23:00,1.2389,1.239,1.23885,1.23885,764800003.0
2007-06-21 03:24:00,1.239,1.239,1.2389,1.239,129599999.0
2007-06-21 03:25:00,1.239,1.239,1.23885,1.2389,1331199963.0
2007-06-21 03:26:00,1.2389,1.2389,1.23885,1.2389,855599996.0
2007-06-21 03:27:00,1.2389,1.2389,1.23885,1.2389,421299988.0
2007-06-21 03:28:00,1.2389,1.239,1.2389,1.239,325600006.0
2007-06-21 03:29:00,1.239,1.239,1.239,1.239,64000000.0
2007-06-21 03:30:00,1.239,1.239,1.239,1.239,100000000.0
2007-06-21 03:31:00,1.239,1.239,1.239,1.239,28000000.0
2007-06-21 03:32:00,1.239,1.2392,1.239,1.2392,613899999.0
2007-06-21 03:33:00,1.2392,1.2393,1.2391,1.2393,761000006.0
2007-06-21 03:34:00,1.23875,1.23911,1.23875,1.23911,64999999.0
2007-06-21 03:35:00,1.2393,1.2393,1.2391,1.23915,558299991.0
2007-06-21 03:36:00,1.2391,1.2392,1.2391,1.2392,270199998.0
2007-06-21 03:37:00,1.2392,1.2392,1.2391,1.2391,136199999.0
2007-06-21 03:38:00,1.2392,1.2392,1.2391,1.2392,466399989.0
2007-06-21 03:39:00,1.2391,1.2392,1.23905,1.2391,487799999.0
2007-06-21 03:40:00,1.23894,1.23901,1.2386,1.23882,176799997.0
2007-06-21 03:41:00,1.2391,1.2391,1.23895,1.2391,551799998.0
2007-06-21 03:42:00,1.23899,1.23899,1.23864,1.23891,166900003.0
2007-06-21 03:43:00,1.2391,1.2392,1.2391,1.2392,543100000.0
2007-06-21 03:44:00,1.2392,1.2392,1.2391,1.2391,743700001.0
2007-06-21 03:45:00,1.2391,1.2391,1.2391,1.2391,68599998.0
2007-06-21 03:46:00,1.2391,1.2391,1.2391,1.2391,235299997.0
2007-06-21 03:47:00,1.2391,1.2391,1.2391,1.2391,22400000.0
2007-06-21 03:48:00,1.2391,1.2392,1.2391,1.2392,649399997.0
2007-06-21 03:49:00,1.2392,1.2392,1.23905,1.2391,227000000.0
2007-06-21 03:50:00,1.2391,1.2391,1.2391,1.2391,137399997.0
2007-06-21 03:51:00,1.23891,1.23891,1.23882,1.23885,195999995.0
2007-06-21 03:52:00,1.2391,1.2391,1.239,1.2391,278099991.0
2007-06-21 03:53:00,1.2391,1.2391,1.2391,1.2391,311199996.0
2007-06-21 03:54:00,1.2391,1.2391,1.2391,1.2391,763999998.0
2007-06-21 03:55:00,1.2391,1.2392,1.2391,1.2391,547499996.0
2007-06-21 03:56:00,1.23905,1.2391,1.23905,1.2391,448599996.0
2007-06-21 03:57:00,1.2391,1.2391,1.23905,1.2391,156800000.0
2007-06-21 03:58:00,1.2391,1.2392,1.239,1.239,584399994.0
2007-06-21 03:59:00,1.239,1.239,1.23885,1.239,918399998.0
2007-06-21 04:00:00,1.2389,1.239,1.2389,1.2389,610799996.0
2007-06-21 04:01:00,1.2389,1.239,1.2389,1.239,194400002.0
2007-06-21 04:02:00,1.2389,1.2391,1.2389,1.239,784000003.0
2007-06-21 04:03:00,1.239,1.239,1.2389,1.2389,714299993.0
2007-06-21 04:04:00,1.2389,1.239,1.2389,1.239,251599998.0
2007-06-21 04:05:00,1.239,1.239,1.2389,1.2389,252599998.0
2007-06-21 04:06:00,1.2389,1.239,1.2389,1.239,112600000.0
2007-06-21 04:07:00,1.239,1.239,1.23865,1.2388,761999999.0
2007-06-21 04:08:00,1.2388,1.2389,1.23875,1.2389,264199997.0
2007-06-21 04:09:00,1.2389,1.2389,1.23875,1.2388,111800003.0
2007-06-21 04:10:00,1.2388,1.2388,1.2388,1.2388,471699998.0
2007-06-21 04:11:00,1.2388,1.2389,1.2388,1.2389,753899993.0
2007-06-21 04:12:00,1.2389,1.2389,1.23885,1.2389,215899996.0
2007-06-21 04:13:00,1.23895,1.239,1.23895,1.239,41600000.0
2007-06-21 04:14:00,1.239,1.239,1.2389,1.239,232499999.0
2007-06-21 04:15:00,1.239,1.239,1.239,1.239,163200000.0
2007-06-21 04:16:00,1.2388,1.23886,1.23869,1.23886,433899999.0
2007-06-21 04:17:00,1.239,1.2391,1.239,1.239,895000004.0
2007-06-21 04:18:00,1.239,1.2392,1.239,1.2392,224700000.0
2007-06-21 04:19:00,1.2392,1.2392,1.239,1.2391,191799999.0
2007-06-21 04:20:00,1.23894,1.23894,1.23858,1.2388,466099993.0
2007-06-21 04:21:00,1.2391,1.2392,1.239,1.2392,1260599985.0
2007-06-21 04:22:00,1.2392,1.2393,1.2391,1.2393,523600008.0
2007-06-21 04:23:00,1.2391,1.2391,1.23892,1.23895,196800002.0
2007-06-21 04:24:00,1.2393,1.2393,1.2393,1.2393,24000000.0
2007-06-21 04:25:00,1.2393,1.2393,1.2393,1.2393,8000000.0
2007-06-21 04:26:00,1.2393,1.2393,1.2393,1.2393,32000000.0
2007-06-21 04:27:00,1.2393,1.2394,1.2393,1.2394,105599997.0
2007-06-21 04:28:00,1.2394,1.2394,1.2393,1.2393,260799997.0
2007-06-21 04:29:00,1.2393,1.2394,1.2393,1.2394,88799999.0
2007-06-21 04:30:00,1.239,1.23915,1.23889,1.23912,231599995.0
2007-06-21 04:31:00,1.2393,1.2393,1.2392,1.2392,136699996.0
2007-06-21 04:32:00,1.23895,1.23917,1.23872,1.23917,98599996.0
2007-06-21 04:33:00,1.2393,1.2393,1.2393,1.2393,33599998.0
2007-06-21 04:34:00,1.2393,1.2393,1.2393,1.2393,16799999.0
2007-06-21 04:35:00,1.2393,1.2393,1.2393,1.2393,50399997.0
2007-06-21 04:36:00,1.2393,1.2393,1.2392,1.2393,139800004.0
2007-06-21 04:37:00,1.2393,1.2393,1.2393,1.2393,67199996.0
2007-06-21 04:38:00,1.2393,1.2394,1.2393,1.2394,51999998.0
2007-06-21 04:39:00,1.2393,1.2393,1.2393,1.2393,16000000.0
2007-06-21 04:40:00,1.2394,1.2394,1.2393,1.2394,66400000.0
2007-06-21 04:41:00,1.2393,1.2393,1.2393,1.2393,7200000.0
2007-06-21 04:42:00,1.2393,1.2394,1.2393,1.2393,96800000.0
2007-06-21 04:43:00,1.2393,1.2393,1.2392,1.2393,155200000.0
2007-06-21 04:44:00,1.2393,1.2393,1.2392,1.2392,297599999.0
2007-06-21 04:45:00,1.2392,1.2394,1.2391,1.2392,1024899996.0
2007-06-21 04:46:00,1.2392,1.2392,1.23915,1.2392,577399987.0
2007-06-21 04:47:00,1.2392,1.2392,1.2392,1.2392,260699997.0
2007-06-21 04:48:00,1.2392,1.2393,1.2392,1.2393,227699994.0
2007-06-21 04:49:00,1.2393,1.2393,1.2393,1.2393,744799989.0
2007-06-21 04:50:00,1.2393,1.2393,1.2393,1.2393,84000000.0
2007-06-21 04:51:00,1.2393,1.2394,1.2393,1.2394,189600000.0
2007-06-21 04:52:00,1.2394,1.2394,1.2392,1.2392,744999980.0
2007-06-21 04:53:00,1.2392,1.2392,1.23915,1.2392,271399992.0
2007-06-21 04:54:00,1.2392,1.2394,1.2392,1.2394,281200000.0
2007-06-21 04:55:00,1.2394,1.2394,1.2393,1.2393,80800000.0
2007-06-21 04:56:00,1.2393,1.2393,1.2392,1.2392,188800000.0
2007-06-21 04:57:00,1.2392,1.2393,1.2392,1.2393,144800000.0
2007-06-21 04:58:00,1.2393,1.2394,1.2393,1.2394,423099997.0
2007-06-21 04:59:00,1.2394,1.2394,1.2391,1.2392,218300000.0
2007-06-21 05:00:00,1.23892,1.23892,1.23868,1.23868,276000006.0
2007-06-21 05:01:00,1.23861,1.23885,1.23861,1.23881,135000001.0
2007-06-21 05:02:00,1.2389,1.23894,1.23884,1.23894,137300005.0
2007-06-21 05:03:00,1.2393,1.2393,1.2392,1.2392,56000000.0
2007-06-21 05:04:00,1.2393,1.2393,1.2392,1.2392,53600000.0
2007-06-21 05:05:00,1.2392,1.2393,1.23915,1.23915,949399998.0
2007-06-21 05:06:00,1.2393,1.2393,1.2392,1.2392,299500000.0
2007-06-21 05:07:00,1.2392,1.2392,1.23915,1.2392,251999995.0
2007-06-21 05:08:00,1.2392,1.2392,1.2392,1.2392,475399989.0
2007-06-21 05:09:00,1.2392,1.2392,1.239,1.2391,823300001.0
2007-06-21 05:10:00,1.2391,1.2391,1.2391,1.2391,535200011.0
2007-06-21 05:11:00,1.2391,1.2391,1.2391,1.2391,140800000.0
2007-06-21 05:12:00,1.2391,1.2391,1.2391,1.2391,37599998.0
2007-06-21 05:13:00,1.239,1.23905,1.239,1.239,228300002.0
2007-06-21 05:14:00,1.2391,1.2391,1.2391,1.2391,96000000.0
2007-06-21 05:15:00,1.2391,1.2391,1.2391,1.2391,27200001.0
2007-06-21 05:16:00,1.2391,1.23915,1.23905,1.2391,323300000.0
2007-06-21 05:17:00,1.2391,1.2392,1.23905,1.23915,237000000.0
2007-06-21 05:18:00,1.2391,1.23915,1.2391,1.2391,260400000.0
2007-06-21 05:19:00,1.2391,1.2391,1.23905,1.2391,135700000.0
2007-06-21 05:20:00,1.23905,1.2391,1.23905,1.2391,36000000.0
2007-06-21 05:21:00,1.2391,1.2391,1.23905,1.2391,207599997.0
2007-06-21 05:22:00,1.2392,1.2392,1.2391,1.2391,285799994.0
2007-06-21 05:23:00,1.2391,1.2391,1.2391,1.2391,455700007.0
2007-06-21 05:24:00,1.2391,1.2391,1.23905,1.2391,355199995.0
2007-06-21 05:25:00,1.2391,1.2391,1.23905,1.2391,263600000.0
2007-06-21 05:26:00,1.2391,1.2392,1.23905,1.23915,352499998.0
2007-06-21 05:27:00,1.2392,1.2393,1.2391,1.2393,410699996.0
2007-06-21 05:28:00,1.2393,1.2393,1.2392,1.2392,206799998.0
2007-06-21 05:29:00,1.2393,1.2393,1.2393,1.2393,12000000.0
2007-06-21 05:30:00,1.2393,1.2393,1.2392,1.2393,80699999.0
2007-06-21 05:31:00,1.2393,1.2393,1.23925,1.2393,363999998.0
2007-06-21 05:32:00,1.2393,1.2393,1.23925,1.23925,64800000.0
2007-06-21 05:33:00,1.2393,1.2393,1.2392,1.2393,174200002.0
2007-06-21 05:34:00,1.2393,1.2393,1.2392,1.2392,229300004.0
2007-06-21 05:35:00,1.2392,1.2393,1.2392,1.23925,102399997.0
2007-06-21 05:36:00,1.2392,1.2393,1.23915,1.2393,264900000.0
2007-06-21 05:37:00,1.2393,1.2393,1.2393,1.2393,17600000.0
2007-06-21 05:38:00,1.2393,1.2393,1.2393,1.2393,4800000.0
2007-06-21 05:39:00,1.2393,1.2393,1.2392,1.2392,329099996.0
2007-06-21 05:40:00,1.2392,1.2393,1.2392,1.2393,361599994.0
2007-06-21 05:41:00,1.2393,1.2394,1.2392,1.2394,500399994.0
2007-06-21 05:42:00,1.2394,1.2394,1.2394,1.2394,4000000.0
2007-06-21 05:43:00,1.2394,1.2394,1.2392,1.2392,208600000.0
2007-06-21 05:44:00,1.2391,1.2392,1.2391,1.2392,693200001.0
2007-06-21 05:45:00,1.2392,1.2392,1.2392,1.2392,390300009.0
2007-06-21 05:46:00,1.2392,1.2393,1.2392,1.2393,134999998.0
2007-06-21 05:47:00,1.2393,1.2393,1.2393,1.2393,69600000.0
2007-06-21 05:48:00,1.2393,1.2394,1.2393,1.2393,237499998.0
2007-06-21 05:49:00,1.2393,1.2393,1.2393,1.2393,39200000.0
2007-06-21 05:50:00,1.2393,1.2393,1.2391,1.2391,348800004.0
2007-06-21 05:51:00,1.2391,1.2393,1.239,1.2393,986900002.0
2007-06-21 05:52:00,1.2393,1.2394,1.2393,1.2394,100800000.0
2007-06-21 05:53:00,1.23915,1.23932,1.23879,1.23893,340599997.0
2007-06-21 05:54:00,1.2393,1.2393,1.2392,1.2393,892300002.0
2007-06-21 05:55:00,1.2393,1.2394,1.2393,1.2394,137599999.0
2007-06-21 05:56:00,1.2394,1.2394,1.2393,1.2393,108699999.0
2007-06-21 05:57:00,1.2392,1.2392,1.23915,1.2392,134100005.0
2007-06-21 05:58:00,1.2392,1.2392,1.2392,1.2392,102399998.0
2007-06-21 05:59:00,1.2392,1.2392,1.2392,1.2392,76800000.0
2007-06-21 06:00:00,1.2392,1.2393,1.2392,1.23925,383199982.0
2007-06-21 06:01:00,1.2392,1.2392,1.2391,1.2392,299999996.0
2007-06-21 06:02:00,1.2392,1.2392,1.2392,1.2392,1386399999.0
2007-06-21 06:03:00,1.2392,1.2393,1.2392,1.2393,85400002.0
2007-06-21 06:04:00,1.2393,1.2393,1.2392,1.2393,107899999.0
2007-06-21 06:05:00,1.2392,1.2392,1.2389,1.2392,539299996.0
2007-06-21 06:06:00,1.2392,1.2393,1.2391,1.2393,96799998.0
2007-06-21 06:07:00,1.23895,1.23925,1.23879,1.23899,634499988.0
2007-06-21 06:08:00,1.2392,1.2392,1.2392,1.2392,14400000.0
2007-06-21 06:09:00,1.23915,1.23915,1.23894,1.23902,27500000.0
2007-06-21 06:10:00,1.2392,1.2392,1.2392,1.2392,18400000.0
2007-06-21 06:11:00,1.2392,1.2392,1.2392,1.2392,176000000.0
2007-06-21 06:12:00,1.2391,1.2392,1.2391,1.2392,424899991.0
2007-06-21 06:13:00,1.2392,1.2392,1.2392,1.2392,700000.0
2007-06-21 06:14:00,1.2392,1.2392,1.2391,1.2392,41600000.0
2007-06-21 06:15:00,1.2392,1.2392,1.2392,1.2392,12000000.0
2007-06-21 06:16:00,1.2392,1.2392,1.2392,1.2392,12000000.0
2007-06-21 06:17:00,1.2392,1.2392,1.2392,1.2392,16000000.0
2007-06-21 06:18:00,1.2392,1.2392,1.2391,1.2391,151700000.0
2007-06-21 06:19:00,1.2391,1.2391,1.23895,1.2391,178800001.0
2007-06-21 06:20:00,1.2391,1.2392,1.2391,1.2392,67200000.0
2007-06-21 06:21:00,1.23902,1.23906,1.23902,1.23905,101700006.0
2007-06-21 06:22:00,1.2392,1.2392,1.2392,1.2392,8000000.0
2007-06-21 06:23:00,1.23908,1.23908,1.239,1.239,24700000.0
2007-06-21 06:24:00,1.2391,1.2392,1.2391,1.2392,107199996.0
2007-06-21 06:25:00,1.23895,1.23904,1.23885,1.23886,515100014.0
2007-06-21 06:26:00,1.2392,1.2392,1.2392,1.2392,4000000.0
2007-06-21 06:27:00,1.2392,1.2392,1.239,1.239,669000000.0
2007-06-21 06:28:00,1.239,1.2391,1.239,1.2391,431499994.0
2007-06-21 06:29:00,1.2391,1.2391,1.239,1.2391,691799982.0
2007-06-21 06:30:00,1.2391,1.2391,1.23905,1.23905,117600000.0
2007-06-21 06:31:00,1.2391,1.2391,1.239,1.23905,138199996.0
2007-06-21 06:32:00,1.23905,1.2391,1.239,1.239,376799997.0
2007-06-21 06:33:00,1.2391,1.2392,1.239,1.2391,847699983.0
2007-06-21 06:34:00,1.2392,1.2392,1.239,1.2392,493999996.0
2007-06-21 06:35:00,1.2392,1.2392,1.2392,1.2392,319200002.0
2007-06-21 06:36:00,1.2392,1.2392,1.23915,1.2392,143300000.0
2007-06-21 06:37:00,1.2393,1.2393,1.2393,1.2393,77600000.0
2007-06-21 06:38:00,1.2393,1.2393,1.2393,1.2393,80000000.0
2007-06-21 06:39:00,1.2393,1.2394,1.2393,1.2393,949399991.0
2007-06-21 06:40:00,1.2393,1.2394,1.2393,1.2394,262899994.0
2007-06-21 06:41:00,1.2394,1.2395,1.2394,1.2394,328700002.0
2007-06-21 06:42:00,1.2395,1.2395,1.23935,1.2394,461200000.0
2007-06-21 06:43:00,1.2394,1.2394,1.2394,1.2394,476800000.0
2007-06-21 06:44:00,1.2394,1.23955,1.2394,1.23945,830400003.0
2007-06-21 06:45:00,1.2395,1.2397,1.2394,1.23945,1389300010.0
2007-06-21 06:46:00,1.2395,1.2398,1.2394,1.2395,734699997.0
2007-06-21 06:47:00,1.2395,1.2395,1.23945,1.2395,62400000.0
2007-06-21 06:48:00,1.2395,1.2395,1.23945,1.23945,152799998.0
2007-06-21 06:49:00,1.2395,1.23955,1.2394,1.23955,260800001.0
2007-06-21 06:50:00,1.2395,1.2396,1.2395,1.2396,27200000.0
2007-06-21 06:51:00,1.23955,1.2396,1.23945,1.23945,211399999.0
2007-06-21 06:52:00,1.23947,1.23947,1.23921,1.23945,377100002.0
2007-06-21 06:53:00,1.2395,1.2395,1.2395,1.2395,106400000.0
2007-06-21 06:54:00,1.2396,1.2396,1.2395,1.2395,21600000.0
2007-06-21 06:55:00,1.2395,1.2396,1.2395,1.2395,237600000.0
2007-06-21 06:56:00,1.2395,1.2395,1.23945,1.2395,68300000.0
2007-06-21 06:57:00,1.2395,1.2395,1.2395,1.2395,29600000.0
2007-06-21 06:58:00,1.2395,1.2395,1.2395,1.2395,13600000.0
2007-06-21 06:59:00,1.2395,1.2395,1.2395,1.2395,5600000.0
2007-06-21 07:00:00,1.2395,1.2395,1.2395,1.2395,8000000.0
2007-06-21 07:01:00,1.2395,1.2395,1.2395,1.2395,11700000.0
2007-06-21 07:02:00,1.23948,1.23953,1.23941,1.23942,1058999994.0
2007-06-21 07:03:00,1.2395,1.2395,1.2395,1.2395,20800000.0
2007-06-21 07:04:00,1.2395,1.2395,1.2395,1.2395,16800000.0
2007-06-21 07:05:00,1.2395,1.2395,1.2395,1.2395,120799999.0
2007-06-21 07:06:00,1.2395,1.2395,1.2395,1.2395,35200000.0
2007-06-21 07:07:00,1.2395,1.2396,1.2395,1.2396,235199998.0
2007-06-21 07:08:00,1.2396,1.2396,1.2395,1.2396,369600000.0
2007-06-21 07:09:00,1.2396,1.2396,1.23955,1.2396,84800000.0
2007-06-21 07:10:00,1.2396,1.2396,1.2396,1.2396,52000000.0
2007-06-21 07:11:00,1.2396,1.2396,1.2395,1.2396,295199993.0
2007-06-21 07:12:00,1.2396,1.2397,1.23945,1.23945,804499993.0
2007-06-21 07:13:00,1.23945,1.2398,1.23945,1.2397,725100004.0
2007-06-21 07:14:00,1.2397,1.2397,1.2396,1.2396,163200000.0
2007-06-21 07:15:00,1.2396,1.2396,1.2394,1.2394,520000000.0
2007-06-21 07:16:00,1.2394,1.2395,1.2394,1.2395,175999996.0
2007-06-21 07:17:00,1.2395,1.2395,1.23945,1.23945,60800000.0
2007-06-21 07:18:00,1.2395,1.2395,1.23935,1.23935,93300001.0
2007-06-21 07:19:00,1.2393,1.2396,1.2393,1.2395,664699999.0
2007-06-21 07:20:00,1.2395,1.2395,1.2394,1.2394,254399998.0
2007-06-21 07:21:00,1.2394,1.2394,1.23925,1.23925,614699994.0
2007-06-21 07:22:00,1.2393,1.2395,1.2393,1.2395,435599997.0
2007-06-21 07:23:00,1.2395,1.2396,1.23945,1.2395,683499990.0
2007-06-21 07:24:00,1.2395,1.2396,1.23945,1.2395,920500000.0
2007-06-21 07:25:00,1.2395,1.2396,1.23945,1.2395,415899997.0
2007-06-21 07:26:00,1.2395,1.2395,1.2394,1.2394,744299999.0
2007-06-21 07:27:00,1.2394,1.2395,1.2394,1.2395,496800001.0
2007-06-21 07:28:00,1.2395,1.2395,1.2393,1.2393,301299999.0
2007-06-21 07:29:00,1.2393,1.2394,1.2393,1.2394,206899998.0
2007-06-21 07:30:00,1.2393,1.2393,1.2392,1.2393,379899997.0
2007-06-21 07:31:00,1.2393,1.2394,1.2393,1.2394,171800000.0
2007-06-21 07:32:00,1.23917,1.23949,1.23911,1.23919,627999990.0
2007-06-21 07:33:00,1.2394,1.2394,1.2394,1.2394,24000000.0
2007-06-21 07:34:00,1.2394,1.2394,1.2394,1.2394,168800000.0
2007-06-21 07:35:00,1.2394,1.2394,1.2394,1.2394,89600000.0
2007-06-21 07:36:00,1.2394,1.2394,1.2393,1.2393,235199998.0
2007-06-21 07:37:00,1.2393,1.2393,1.2393,1.2393,48800000.0
2007-06-21 07:38:00,1.2393,1.2393,1.2393,1.2393,78400000.0
2007-06-21 07:39:00,1.2393,1.2393,1.2392,1.2393,257499997.0
2007-06-21 07:40:00,1.2393,1.2393,1.23925,1.2393,93600000.0
2007-06-21 07:41:00,1.2393,1.2393,1.23915,1.2392,303900000.0
2007-06-21 07:42:00,1.2392,1.2392,1.2391,1.2392,173499998.0
2007-06-21 07:43:00,1.2392,1.2393,1.2392,1.2393,103199996.0
2007-06-21 07:44:00,1.23895,1.2392,1.23895,1.2392,434700012.0
2007-06-21 07:45:00,1.23916,1.23916,1.23894,1.23909,874300004.0
2007-06-21 07:46:00,1.2393,1.2393,1.2391,1.2392,360700002.0
2007-06-21 07:47:00,1.2392,1.2392,1.2392,1.2392,24000000.0
2007-06-21 07:48:00,1.2392,1.2393,1.2392,1.2393,41600000.0
2007-06-21 07:49:00,1.2393,1.2393,1.23925,1.23925,97100000.0
2007-06-21 07:50:00,1.2393,1.2394,1.2393,1.2394,142100000.0
2007-06-21 07:51:00,1.23878,1.23926,1.23878,1.23911,150200000.0
2007-06-21 07:52:00,1.2393,1.2394,1.2393,1.2394,133800000.0
2007-06-21 07:53:00,1.2394,1.2394,1.2392,1.2392,193899998.0
2007-06-21 07:54:00,1.2392,1.2393,1.2392,1.2392,368799996.0
2007-06-21 07:55:00,1.2392,1.2392,1.23905,1.2391,945899997.0
2007-06-21 07:56:00,1.2391,1.2391,1.2388,1.23895,539200002.0
2007-06-21 07:57:00,1.239,1.239,1.23875,1.239,1487299995.0
2007-06-21 07:58:00,1.239,1.239,1.2389,1.23895,608700000.0
2007-06-21 07:59:00,1.23895,1.239,1.2389,1.239,165800001.0
2007-06-21 08:00:00,1.23895,1.239,1.23895,1.239,55800000.0
2007-06-21 08:01:00,1.239,1.2394,1.23895,1.2392,1482600005.0
2007-06-21 08:02:00,1.2392,1.2393,1.23895,1.2392,1245400003.0
2007-06-21 08:03:00,1.2392,1.2394,1.2391,1.2391,1029400007.0
2007-06-21 08:04:00,1.2393,1.23935,1.2392,1.23935,1029400007.0
2007-06-21 08:05:00,1.2393,1.2394,1.2391,1.2392,1826199976.0
2007-06-21 08:06:00,1.2392,1.2392,1.2391,1.2392,997200008.0
2007-06-21 08:07:00,1.2392,1.2393,1.2391,1.2391,1263599983.0
2007-06-21 08:08:00,1.2391,1.2394,1.2391,1.2393,1392799995.0
2007-06-21 08:09:00,1.2393,1.23945,1.23915,1.23915,1429400003.0
2007-06-21 08:10:00,1.2391,1.2392,1.239,1.2392,242799997.0
2007-06-21 08:11:00,1.2393,1.2393,1.23905,1.2391,242799997.0
2007-06-21 08:12:00,1.2391,1.2393,1.23905,1.2392,1012500005.0
2007-06-21 08:13:00,1.23915,1.2392,1.23915,1.2392,1714800005.0
2007-06-21 08:14:00,1.2392,1.2394,1.23915,1.2393,1478600002.0
2007-06-21 08:15:00,1.2393,1.2393,1.2391,1.2392,299499991.0
2007-06-21 08:16:00,1.2392,1.2392,1.2391,1.2392,385900000.0
2007-06-21 08:17:00,1.2391,1.2392,1.2391,1.2391,982499990.0
2007-06-21 08:18:00,1.2391,1.2391,1.2391,1.2391,32400002.0
2007-06-21 08:19:00,1.2392,1.2392,1.2392,1.2392,484700000.0
2007-06-21 08:20:00,1.2392,1.2393,1.23905,1.2392,1794700002.0
2007-06-21 08:21:00,1.2392,1.2392,1.2391,1.2391,442000003.0
2007-06-21 08:22:00,1.2391,1.2391,1.239,1.2391,855800009.0
2007-06-21 08:23:00,1.2392,1.2393,1.2391,1.2393,855800009.0
2007-06-21 08:24:00,1.2393,1.2393,1.2391,1.2392,607600004.0
2007-06-21 08:25:00,1.2392,1.2392,1.23905,1.2391,1325199994.0
2007-06-21 08:26:00,1.23905,1.2395,1.23905,1.2395,1214099986.0
2007-06-21 08:27:00,1.2394,1.2395,1.23905,1.2392,1467899986.0
2007-06-21 08:28:00,1.2392,1.2393,1.23915,1.2392,766799997.0
2007-06-21 08:29:00,1.2392,1.2392,1.2392,1.2392,300100000.0
2007-06-21 08:30:00,1.2392,1.2393,1.2392,1.2392,778099996.0
2007-06-21 08:31:00,1.2392,1.2392,1.2391,1.2392,990000007.0
2007-06-21 08:32:00,1.2392,1.2393,1.2391,1.2393,1596200018.0
2007-06-21 08:33:00,1.2393,1.2393,1.2392,1.2392,157699998.0
2007-06-21 08:34:00,1.2393,1.2393,1.2392,1.2392,1702000014.0
2007-06-21 08:35:00,1.2392,1.2393,1.23915,1.2393,721599996.0
2007-06-21 08:36:00,1.2393,1.2394,1.2392,1.2394,850799992.0
2007-06-21 08:37:00,1.2393,1.2393,1.2391,1.2392,602799989.0
2007-06-21 08:38:00,1.2392,1.2393,1.2392,1.2393,602799989.0
2007-06-21 08:39:00,1.2393,1.2394,1.2393,1.2394,928899982.0
2007-06-21 08:40:00,1.2394,1.2394,1.2392,1.2393,1590200005.0
2007-06-21 08:41:00,1.2392,1.2393,1.2392,1.2393,242700000.0
2007-06-21 08:42:00,1.2393,1.2394,1.2393,1.2393,378100007.0
2007-06-21 08:43:00,1.2393,1.2395,1.23925,1.2395,1853399977.0
2007-06-21 08:44:00,1.2394,1.2395,1.2394,1.2395,1070200023.0
2007-06-21 08:45:00,1.2395,1.2395,1.2394,1.2394,358199999.0
2007-06-21 08:46:00,1.2394,1.2394,1.2394,1.2394,333700000.0
2007-06-21 08:47:00,1.2394,1.2394,1.23935,1.2394,254599994.0
2007-06-21 08:48:00,1.2394,1.2394,1.2394,1.2394,125799995.0
2007-06-21 08:49:00,1.2394,1.2394,1.2393,1.23935,253899999.0
2007-06-21 08:50:00,1.2394,1.2395,1.2394,1.2395,245800001.0
2007-06-21 08:51:00,1.2395,1.2395,1.2392,1.2392,917399994.0
2007-06-21 08:52:00,1.239,1.2396,1.2387,1.2393,1356699982.0
2007-06-21 08:53:00,1.2392,1.2392,1.2391,1.2391,1356699982.0
2007-06-21 08:54:00,1.239,1.2391,1.2389,1.239,1356699982.0
2007-06-21 08:55:00,1.2391,1.2391,1.23895,1.2391,1356699982.0
2007-06-21 08:56:00,1.239,1.2391,1.239,1.239,875200007.0
2007-06-21 08:57:00,1.2391,1.2391,1.2388,1.2388,875200007.0
2007-06-21 08:58:00,1.2388,1.2391,1.2387,1.239,658699979.0
2007-06-21 08:59:00,1.2392,1.2393,1.2391,1.2391,658699979.0
2007-06-21 09:00:00,1.239,1.2397,1.2389,1.2395,2114999999.0
2007-06-21 09:01:00,1.2396,1.2399,1.2396,1.2399,2114999999.0
2007-06-21 09:02:00,1.24,1.2402,1.2399,1.2402,2114999999.0
2007-06-21 09:03:00,1.24,1.2404,1.24,1.2403,1275699986.0
2007-06-21 09:04:00,1.2404,1.2404,1.2401,1.2403,1275699986.0
2007-06-21 09:05:00,1.24035,1.2404,1.2403,1.2404,1275699986.0
2007-06-21 09:06:00,1.2403,1.2411,1.2403,1.2411,1723900001.0
2007-06-21 09:07:00,1.2412,1.2415,1.2412,1.2415,1723900001.0
2007-06-21 09:08:00,1.2414,1.2416,1.2411,1.2413,1723900001.0
2007-06-21 09:09:00,1.2412,1.2413,1.2411,1.2413,1723900001.0
2007-06-21 09:10:00,1.2412,1.2415,1.2412,1.2415,1723900001.0
2007-06-21 09:11:00,1.24185,1.2421,1.24165,1.2417,1723900001.0
2007-06-21 09:12:00,1.2418,1.2419,1.24165,1.24175,1630899995.0
2007-06-21 09:13:00,1.2415,1.2418,1.2415,1.2418,1717699973.0
2007-06-21 09:14:00,1.2416,1.2419,1.2416,1.2418,1717699973.0
2007-06-21 09:15:00,1.2417,1.2419,1.2416,1.2416,1717699973.0
2007-06-21 09:16:00,1.2415,1.2418,1.2415,1.2418,1717699973.0
2007-06-21 09:17:00,1.2417,1.2418,1.2415,1.2416,1717699973.0
2007-06-21 09:18:00,1.2415,1.2416,1.2414,1.2414,1717699973.0
2007-06-21 09:19:00,1.2416,1.2419,1.2416,1.2419,1717699973.0
2007-06-21 09:20:00,1.2417,1.2419,1.2416,1.2416,1629699991.0
2007-06-21 09:21:00,1.2415,1.2416,1.2412,1.2413,1629699991.0
2007-06-21 09:22:00,1.2414,1.2414,1.2412,1.2412,1629699991.0
2007-06-21 09:23:00,1.24135,1.2414,1.2413,1.2413,1629699991.0
2007-06-21 09:24:00,1.2411,1.2412,1.241,1.2411,2121400002.0
2007-06-21 09:25:00,1.241,1.2413,1.2409,1.2411,2121400002.0
2007-06-21 09:26:00,1.2412,1.2413,1.2411,1.2411,2121400002.0
2007-06-21 09:27:00,1.241,1.2413,1.241,1.2413,2121400002.0
2007-06-21 09:28:00,1.2414,1.2414,1.2412,1.2413,2121400002.0
2007-06-21 09:29:00,1.2413,1.2413,1.2411,1.2412,2048999991.0
2007-06-21 09:30:00,1.241,1.2412,1.2409,1.2409,2126300011.0
2007-06-21 09:31:00,1.2411,1.2411,1.2408,1.2409,2126300011.0
2007-06-21 09:32:00,1.2406,1.2407,1.2406,1.2407,1544300003.0
2007-06-21 09:33:00,1.2408,1.241,1.2408,1.2408,1544300003.0
2007-06-21 09:34:00,1.2406,1.2408,1.2406,1.2408,2012599999.0
2007-06-21 09:35:00,1.2409,1.241,1.2409,1.24095,2012599999.0
2007-06-21 09:36:00,1.2408,1.2409,1.2407,1.2407,1392199999.0
2007-06-21 09:37:00,1.2408,1.2409,1.2406,1.2408,1392199999.0
2007-06-21 09:38:00,1.2409,1.2409,1.2409,1.2409,1392199999.0
2007-06-21 09:39:00,1.241,1.2413,1.24095,1.2412,1392199999.0
2007-06-21 09:40:00,1.2412,1.2412,1.241,1.241,1917099961.0
2007-06-21 09:41:00,1.2409,1.2409,1.2407,1.2409,1917099961.0
2007-06-21 09:42:00,1.2408,1.2408,1.2407,1.2408,1917099961.0
2007-06-21 09:43:00,1.2409,1.2409,1.2408,1.2408,1917099961.0
2007-06-21 09:44:00,1.2408,1.241,1.2408,1.241,1813699994.0
2007-06-21 09:45:00,1.2409,1.2409,1.2407,1.2408,324699999.0
2007-06-21 09:46:00,1.2409,1.2411,1.2408,1.241,324699999.0
2007-06-21 09:47:00,1.2412,1.2413,1.2412,1.2413,324699999.0
2007-06-21 09:48:00,1.2413,1.2413,1.2412,1.2412,353900001.0
2007-06-21 09:49:00,1.2412,1.2414,1.24115,1.2412,1531900009.0
2007-06-21 09:50:00,1.2412,1.2413,1.2411,1.2411,1660000006.0
2007-06-21 09:51:00,1.2411,1.2412,1.2409,1.241,1690900001.0
2007-06-21 09:52:00,1.2408,1.2408,1.2405,1.2405,456400008.0
2007-06-21 09:53:00,1.2408,1.2408,1.2408,1.2408,456400008.0
2007-06-21 09:54:00,1.2408,1.2408,1.2406,1.2407,1096700001.0
2007-06-21 09:55:00,1.2407,1.2407,1.2406,1.2407,599000002.0
2007-06-21 09:56:00,1.2405,1.2406,1.2405,1.2406,1353599998.0
2007-06-21 09:57:00,1.2409,1.241,1.2408,1.2409,1353599998.0
2007-06-21 09:58:00,1.2409,1.241,1.2408,1.2409,770100005.0
2007-06-21 09:59:00,1.2409,1.2409,1.2407,1.2408,1221500028.0
2007-06-21 10:00:00,1.2407,1.2409,1.2406,1.2406,1221500028.0
2007-06-21 10:01:00,1.2407,1.2408,1.2405,1.2408,1221500028.0
2007-06-21 10:02:00,1.2409,1.2409,1.2408,1.2409,1221500028.0
2007-06-21 10:03:00,1.2408,1.2408,1.2406,1.2407,1221500028.0
2007-06-21 10:04:00,1.2408,1.2409,1.24065,1.24065,1221500028.0
2007-06-21 10:05:00,1.2407,1.2407,1.24065,1.2407,163200000.0
2007-06-21 10:06:00,1.24075,1.24075,1.2406,1.2407,1508800008.0
2007-06-21 10:07:00,1.2407,1.2408,1.2406,1.2406,1166500001.0
2007-06-21 10:08:00,1.2406,1.2406,1.2406,1.2406,80000000.0
2007-06-21 10:09:00,1.2406,1.2408,1.2406,1.24075,945900001.0
2007-06-21 10:10:00,1.24075,1.2408,1.2407,1.2407,540899995.0
2007-06-21 10:11:00,1.2407,1.2407,1.2405,1.2405,1934500011.0
2007-06-21 10:12:00,1.2405,1.2406,1.2403,1.24045,1549800000.0
2007-06-21 10:13:00,1.24045,1.2405,1.2403,1.2404,1644500006.0
2007-06-21 10:14:00,1.2403,1.2404,1.2403,1.2404,1284999999.0
2007-06-21 10:15:00,1.2405,1.2407,1.2405,1.2406,1284999999.0
2007-06-21 10:16:00,1.2406,1.2406,1.2404,1.24045,1540799979.0
2007-06-21 10:17:00,1.24045,1.2407,1.24045,1.2405,2066299976.0
2007-06-21 10:18:00,1.2405,1.2405,1.2404,1.2404,236300000.0
2007-06-21 10:19:00,1.2405,1.2405,1.2403,1.2405,810500009.0
2007-06-21 10:20:00,1.2405,1.2405,1.2405,1.2405,11200000.0
2007-06-21 10:21:00,1.2405,1.2407,1.2405,1.2406,1391800000.0
2007-06-21 10:22:00,1.2406,1.2406,1.2406,1.2406,85600000.0
2007-06-21 10:23:00,1.2406,1.2406,1.2405,1.2405,187200000.0
2007-06-21 10:24:00,1.2405,1.2407,1.2405,1.2407,1691200009.0
2007-06-21 10:25:00,1.2407,1.2407,1.24055,1.24055,1159300005.0
2007-06-21 10:26:00,1.24055,1.2406,1.2405,1.2405,409000007.0
2007-06-21 10:27:00,1.2405,1.2407,1.2405,1.2407,753800011.0
2007-06-21 10:28:00,1.2406,1.2407,1.24055,1.2406,1058899996.0
2007-06-21 10:29:00,1.2406,1.2407,1.24055,1.24055,1249400001.0
2007-06-21 10:30:00,1.2407,1.2407,1.24045,1.24045,1529199991.0
2007-06-21 10:31:00,1.2404,1.2405,1.2404,1.2405,574300000.0
2007-06-21 10:32:00,1.2405,1.2406,1.24045,1.2405,1215000045.0
2007-06-21 10:33:00,1.2405,1.2408,1.2405,1.2408,764200001.0
2007-06-21 10:34:00,1.2408,1.24085,1.2406,1.2407,1642900010.0
2007-06-21 10:35:00,1.2407,1.2409,1.2406,1.2409,1526400003.0
2007-06-21 10:36:00,1.2408,1.241,1.2408,1.241,1526400003.0
2007-06-21 10:37:00,1.2409,1.241,1.2408,1.2409,1526400003.0
2007-06-21 10:38:00,1.241,1.2411,1.241,1.2411,1526400003.0
2007-06-21 10:39:00,1.241,1.2412,1.241,1.2411,1526400003.0
2007-06-21 10:40:00,1.2411,1.2413,1.2411,1.2413,1526400003.0
2007-06-21 10:41:00,1.2412,1.2412,1.241,1.2411,411499999.0
2007-06-21 10:42:00,1.2412,1.2412,1.24115,1.2412,411499999.0
2007-06-21 10:43:00,1.2412,1.2413,1.24115,1.2412,1047800009.0
2007-06-21 10:44:00,1.2412,1.2412,1.2411,1.2411,1309399997.0
2007-06-21 10:45:00,1.24115,1.2413,1.2411,1.2412,1309399997.0
2007-06-21 10:46:00,1.2412,1.2413,1.24095,1.241,1442500001.0
2007-06-21 10:47:00,1.24095,1.241,1.2409,1.2409,383499997.0
2007-06-21 10:48:00,1.24095,1.24095,1.2409,1.24095,216799999.0
2007-06-21 10:49:00,1.24095,1.241,1.24095,1.24095,20800000.0
2007-06-21 10:50:00,1.24095,1.24095,1.24065,1.24065,1256100001.0
2007-06-21 10:51:00,1.24065,1.2407,1.2406,1.2407,965400004.0
2007-06-21 10:52:00,1.2407,1.2409,1.24065,1.24065,2111263826.0
2007-06-21 10:53:00,1.24065,1.2407,1.24065,1.24065,303163832.0
2007-06-21 10:54:00,1.24065,1.2407,1.24065,1.2407,571432767.0
2007-06-21 10:55:00,1.2407,1.2408,1.2406,1.2407,1705199998.0
2007-06-21 10:56:00,1.2408,1.2408,1.2406,1.2407,1705199998.0
2007-06-21 10:57:00,1.2408,1.2408,1.24065,1.2407,1705199998.0
2007-06-21 10:58:00,1.2407,1.2408,1.2407,1.2408,63100001.0
2007-06-21 10:59:00,1.2408,1.2408,1.2408,1.2408,1600000.0
2007-06-21 11:00:00,1.2408,1.2408,1.2407,1.2408,1777300010.0
2007-06-21 11:01:00,1.2408,1.2409,1.2408,1.2409,256799998.0
2007-06-21 11:02:00,1.2409,1.2411,1.2408,1.2411,1902199978.0
2007-06-21 11:03:00,1.2411,1.2411,1.24095,1.2411,1906999997.0
2007-06-21 11:04:00,1.2411,1.2412,1.24105,1.2412,342300000.0
2007-06-21 11:05:00,1.2412,1.2412,1.2412,1.2412,563100007.0
2007-06-21 11:06:00,1.24115,1.2412,1.24115,1.2412,563100007.0
2007-06-21 11:07:00,1.2412,1.24125,1.2411,1.2411,1965800009.0
2007-06-21 11:08:00,1.2411,1.2411,1.241,1.241,794299987.0
2007-06-21 11:09:00,1.2411,1.2413,1.2411,1.2413,1306200003.0
2007-06-21 11:10:00,1.2413,1.2414,1.2413,1.2413,1854999994.0
2007-06-21 11:11:00,1.2413,1.2413,1.2413,1.2413,269699999.0
2007-06-21 11:12:00,1.2413,1.2413,1.2413,1.2413,1200000.0
2007-06-21 11:13:00,1.2413,1.2413,1.2412,1.2413,525100011.0
2007-06-21 11:14:00,1.2414,1.2415,1.2413,1.2414,525100011.0
2007-06-21 11:15:00,1.2413,1.2414,1.2412,1.2412,525100011.0
2007-06-21 11:16:00,1.2414,1.2414,1.2413,1.2413,525100011.0
2007-06-21 11:17:00,1.2413,1.2414,1.24125,1.2413,1041299994.0
2007-06-21 11:18:00,1.2413,1.2413,1.2412,1.24125,565499998.0
2007-06-21 11:19:00,1.2413,1.2414,1.24095,1.24105,1929099995.0
2007-06-21 11:20:00,1.24105,1.2413,1.241,1.24125,257199999.0
2007-06-21 11:21:00,1.24125,1.2414,1.24125,1.2413,1668999990.0
2007-06-21 11:22:00,1.2413,1.2413,1.24125,1.2413,718100000.0
2007-06-21 11:23:00,1.24125,1.2413,1.24115,1.2412,501800000.0
2007-06-21 11:24:00,1.2412,1.2414,1.2412,1.24125,1236400004.0
2007-06-21 11:25:00,1.24125,1.2413,1.2412,1.24125,60799999.0
2007-06-21 11:26:00,1.24125,1.2413,1.24125,1.2413,206599994.0
2007-06-21 11:27:00,1.2413,1.2413,1.24125,1.2413,57600000.0
2007-06-21 11:28:00,1.24125,1.2414,1.2412,1.24125,738599999.0
2007-06-21 11:29:00,1.2413,1.2414,1.2412,1.24125,568799999.0
2007-06-21 11:30:00,1.24125,1.2413,1.24125,1.2413,277900000.0
2007-06-21 11:31:00,1.2413,1.2413,1.2412,1.24125,79699999.0
2007-06-21 11:32:00,1.2412,1.24125,1.2412,1.24125,45399999.0
2007-06-21 11:33:00,1.24125,1.24125,1.2411,1.2411,169000003.0
2007-06-21 11:34:00,1.2411,1.2412,1.2411,1.2411,648000000.0
2007-06-21 11:35:00,1.2411,1.2412,1.2411,1.2412,1024799989.0
2007-06-21 11:36:00,1.2411,1.2412,1.24105,1.2412,1149000008.0
2007-06-21 11:37:00,1.2412,1.24125,1.2411,1.2412,171399999.0
2007-06-21 11:38:00,1.2412,1.2413,1.2412,1.24125,222600001.0
2007-06-21 11:39:00,1.2413,1.2414,1.24125,1.2413,1083599996.0
2007-06-21 11:40:00,1.2413,1.2414,1.2413,1.2414,455500008.0
2007-06-21 11:41:00,1.2413,1.2414,1.2413,1.2414,444000004.0
2007-06-21 11:42:00,1.2414,1.2414,1.2412,1.24125,550100001.0
2007-06-21 11:43:00,1.2412,1.24125,1.24115,1.24115,544600013.0
2007-06-21 11:44:00,1.2412,1.2413,1.2411,1.2413,826200006.0
2007-06-21 11:45:00,1.2414,1.24155,1.2414,1.2414,826200006.0
2007-06-21 11:46:00,1.2414,1.2414,1.2412,1.2413,1705099999.0
2007-06-21 11:47:00,1.24125,1.2413,1.2412,1.24125,496600000.0
2007-06-21 11:48:00,1.24125,1.2414,1.2412,1.2414,319800002.0
2007-06-21 11:49:00,1.2413,1.2415,1.2413,1.2414,847500011.0
2007-06-21 11:50:00,1.2414,1.24185,1.2414,1.2417,1901100010.0
2007-06-21 11:51:00,1.2417,1.2421,1.2417,1.24185,2084999991.0
2007-06-21 11:52:00,1.24185,1.24185,1.2417,1.24175,659700006.0
2007-06-21 11:53:00,1.2418,1.2418,1.24165,1.2417,856600000.0
2007-06-21 11:54:00,1.2417,1.2418,1.2417,1.2418,687199984.0
2007-06-21 11:55:00,1.2417,1.2419,1.2417,1.2418,724100000.0
2007-06-21 11:56:00,1.2418,1.2418,1.24175,1.2418,53800000.0
2007-06-21 11:57:00,1.24175,1.2418,1.24175,1.2418,95200000.0
2007-06-21 11:58:00,1.2418,1.2418,1.24175,1.2418,47500000.0
2007-06-21 11:59:00,1.2418,1.2419,1.2417,1.2418,1439600005.0
2007-06-21 12:00:00,1.2416,1.242,1.2416,1.2419,117000000.0
2007-06-21 12:01:00,1.242,1.242,1.2419,1.2419,117000000.0
2007-06-21 12:02:00,1.2419,1.242,1.2418,1.2419,2136900005.0
2007-06-21 12:03:00,1.2419,1.2419,1.2416,1.2416,574399985.0
2007-06-21 12:04:00,1.2415,1.2415,1.2414,1.2415,574399985.0
2007-06-21 12:05:00,1.2416,1.2416,1.24155,1.2416,574399985.0
2007-06-21 12:06:00,1.2416,1.2416,1.2416,1.2416,18800000.0
2007-06-21 12:07:00,1.2415,1.2416,1.24135,1.2414,1138900000.0
2007-06-21 12:08:00,1.2414,1.2415,1.2414,1.2415,885900009.0
2007-06-21 12:09:00,1.2415,1.2416,1.2415,1.2416,1638200003.0
2007-06-21 12:10:00,1.2415,1.2415,1.2414,1.2414,520399997.0
2007-06-21 12:11:00,1.2415,1.2416,1.2415,1.2415,520399997.0
2007-06-21 12:12:00,1.2415,1.2416,1.2415,1.2416,235500004.0
2007-06-21 12:13:00,1.2416,1.2416,1.2415,1.2415,1657100003.0
2007-06-21 12:14:00,1.2416,1.2418,1.24155,1.2417,1657100003.0
2007-06-21 12:15:00,1.2417,1.2417,1.2416,1.2417,163700001.0
2007-06-21 12:16:00,1.24165,1.2417,1.24165,1.2417,376699998.0
2007-06-21 12:17:00,1.2417,1.2417,1.2416,1.2417,1227999980.0
2007-06-21 12:18:00,1.2417,1.2418,1.24165,1.2417,2104899995.0
2007-06-21 12:19:00,1.2417,1.2418,1.2417,1.2418,2000499980.0
2007-06-21 12:20:00,1.2418,1.2418,1.2418,1.2418,1134599994.0
2007-06-21 12:21:00,1.2416,1.2418,1.2416,1.2417,710599998.0
2007-06-21 12:22:00,1.2418,1.242,1.2418,1.242,710599998.0
2007-06-21 12:23:00,1.2418,1.2421,1.2416,1.2421,1290899992.0
2007-06-21 12:24:00,1.2421,1.2422,1.24205,1.24205,1290899992.0
2007-06-21 12:25:00,1.242,1.2421,1.2418,1.2421,102100000.0
2007-06-21 12:26:00,1.2423,1.2423,1.2422,1.24225,102100000.0
2007-06-21 12:27:00,1.24225,1.24225,1.24225,1.24225,84000000.0
2007-06-21 12:28:00,1.2423,1.2423,1.2422,1.2422,1052799986.0
2007-06-21 12:29:00,1.2422,1.2422,1.2421,1.2422,2041700015.0
2007-06-21 12:30:00,1.24197,1.24213,1.24191,1.24213,513100002.0
2007-06-21 12:31:00,1.2422,1.2422,1.2421,1.2421,1357099996.0
2007-06-21 12:32:00,1.2421,1.2422,1.2421,1.2422,1166700006.0
2007-06-21 12:33:00,1.2422,1.2422,1.242,1.242,1665199980.0
2007-06-21 12:34:00,1.242,1.242,1.242,1.242,1367500011.0
2007-06-21 12:35:00,1.2421,1.2421,1.2421,1.2421,1367500011.0
2007-06-21 12:36:00,1.2421,1.2421,1.242,1.242,517899997.0
2007-06-21 12:37:00,1.242,1.242,1.24195,1.24195,965099982.0
2007-06-21 12:38:00,1.24191,1.24199,1.2415,1.24185,1171700001.0
2007-06-21 12:39:00,1.242,1.242,1.242,1.242,265399992.0
2007-06-21 12:40:00,1.242,1.2421,1.24195,1.24195,1705099952.0
2007-06-21 12:41:00,1.242,1.242,1.242,1.242,890799989.0
2007-06-21 12:42:00,1.242,1.242,1.242,1.242,81199996.0
2007-06-21 12:43:00,1.242,1.242,1.2419,1.2419,1729400006.0
2007-06-21 12:44:00,1.2419,1.2419,1.24175,1.2418,524600003.0
2007-06-21 12:45:00,1.2418,1.2418,1.2418,1.2418,132999998.0
2007-06-21 12:46:00,1.2418,1.2419,1.2418,1.2418,806499988.0
2007-06-21 12:47:00,1.2418,1.2418,1.2416,1.2416,197299996.0
2007-06-21 12:48:00,1.24175,1.24175,1.24165,1.2417,197299996.0
2007-06-21 12:49:00,1.2417,1.2418,1.2417,1.2418,602000004.0
2007-06-21 12:50:00,1.2418,1.2419,1.2418,1.2419,734299999.0
2007-06-21 12:51:00,1.2418,1.2419,1.2416,1.2419,1120000007.0
2007-06-21 12:52:00,1.2418,1.242,1.2418,1.242,1120000007.0
2007-06-21 12:53:00,1.2421,1.2421,1.24195,1.242,1120000007.0
2007-06-21 12:54:00,1.24195,1.242,1.24195,1.242,691400001.0
2007-06-21 12:55:00,1.242,1.242,1.242,1.242,609500006.0
2007-06-21 12:56:00,1.242,1.2421,1.2419,1.2419,2042399978.0
2007-06-21 12:57:00,1.242,1.242,1.24175,1.24175,785700010.0
2007-06-21 12:58:00,1.2418,1.2418,1.2416,1.2418,436499996.0
2007-06-21 12:59:00,1.2418,1.2419,1.2418,1.2419,436499996.0
2007-06-21 13:00:00,1.2419,1.2421,1.2419,1.242,1676699994.0
2007-06-21 13:01:00,1.242,1.242,1.24175,1.2418,1623499999.0
2007-06-21 13:02:00,1.2418,1.2419,1.24175,1.24175,1804299998.0
2007-06-21 13:03:00,1.2416,1.2417,1.2416,1.2417,1498399996.0
2007-06-21 13:04:00,1.2418,1.2419,1.2417,1.2418,1498399996.0
2007-06-21 13:05:00,1.2419,1.2419,1.24175,1.24175,1498399996.0
2007-06-21 13:06:00,1.24175,1.2418,1.2417,1.2417,848900006.0
2007-06-21 13:07:00,1.2416,1.242,1.2415,1.2419,1729600012.0
2007-06-21 13:08:00,1.242,1.2421,1.242,1.242,1729600012.0
2007-06-21 13:09:00,1.242,1.2422,1.242,1.24215,747399992.0
2007-06-21 13:10:00,1.2421,1.2421,1.2419,1.2419,1259099993.0
2007-06-21 13:11:00,1.242,1.2421,1.2419,1.242,1259099993.0
2007-06-21 13:12:00,1.2421,1.2422,1.2421,1.2421,1259099993.0
2007-06-21 13:13:00,1.2421,1.2423,1.2421,1.2422,1876299961.0
2007-06-21 13:14:00,1.2422,1.2423,1.24215,1.2422,1345400009.0
2007-06-21 13:15:00,1.2422,1.2423,1.24215,1.2423,811600004.0
2007-06-21 13:16:00,1.2423,1.2424,1.24225,1.24235,726200008.0
2007-06-21 13:17:00,1.2422,1.2423,1.2422,1.2423,2059600029.0
2007-06-21 13:18:00,1.2424,1.2426,1.2423,1.2424,2059600029.0
2007-06-21 13:19:00,1.2424,1.2425,1.2423,1.2423,2059600029.0
2007-06-21 13:20:00,1.24235,1.2424,1.2423,1.2424,1116100004.0
2007-06-21 13:21:00,1.2424,1.2424,1.2422,1.2422,199099996.0
2007-06-21 13:22:00,1.2423,1.2425,1.2422,1.2424,199099996.0
2007-06-21 13:23:00,1.2423,1.2424,1.2423,1.2423,199099996.0
2007-06-21 13:24:00,1.2425,1.2425,1.2424,1.2424,199099996.0
2007-06-21 13:25:00,1.2425,1.2425,1.2424,1.2425,259399996.0
2007-06-21 13:26:00,1.2425,1.2426,1.2424,1.24245,743299997.0
2007-06-21 13:27:00,1.2425,1.2425,1.2423,1.2425,1889500022.0
2007-06-21 13:28:00,1.2425,1.2425,1.2422,1.2424,1591600005.0
2007-06-21 13:29:00,1.2424,1.2424,1.24215,1.2422,2124400004.0
2007-06-21 13:30:00,1.2422,1.2423,1.2421,1.2421,1164599994.0
2007-06-21 13:31:00,1.2423,1.2423,1.2419,1.2421,1164599994.0
2007-06-21 13:32:00,1.2421,1.2421,1.24195,1.2421,1323400003.0
2007-06-21 13:33:00,1.2419,1.242,1.2417,1.2418,1288000000.0
2007-06-21 13:34:00,1.2416,1.2417,1.2416,1.2417,1288000000.0
2007-06-21 13:35:00,1.2417,1.2418,1.2417,1.2417,1149099989.0
2007-06-21 13:36:00,1.2417,1.2418,1.2417,1.2417,880099991.0
2007-06-21 13:37:00,1.2417,1.2417,1.2416,1.2416,635800011.0
2007-06-21 13:38:00,1.2415,1.2415,1.2412,1.2413,1275600005.0
2007-06-21 13:39:00,1.2412,1.2413,1.241,1.2411,1275600005.0
2007-06-21 13:40:00,1.2411,1.2412,1.24105,1.24105,1275600005.0
2007-06-21 13:41:00,1.2411,1.2411,1.2409,1.2409,2071599985.0
2007-06-21 13:42:00,1.241,1.241,1.2409,1.241,2071599985.0
2007-06-21 13:43:00,1.2411,1.2411,1.241,1.241,2071599985.0
2007-06-21 13:44:00,1.2409,1.241,1.2407,1.2408,884000004.0
2007-06-21 13:45:00,1.2408,1.2409,1.2407,1.2408,884000004.0
2007-06-21 13:46:00,1.2408,1.2408,1.2406,1.2406,860700002.0
2007-06-21 13:47:00,1.2406,1.2409,1.24055,1.2409,1157999999.0
2007-06-21 13:48:00,1.2409,1.2409,1.2409,1.2409,136899993.0
2007-06-21 13:49:00,1.2409,1.2409,1.24075,1.2408,479900010.0
2007-06-21 13:50:00,1.2408,1.2412,1.2408,1.2409,1591300007.0
2007-06-21 13:51:00,1.2411,1.2412,1.241,1.24105,1591300007.0
2007-06-21 13:52:00,1.24105,1.2411,1.2409,1.2411,700800000.0
2007-06-21 13:53:00,1.2411,1.2413,1.241,1.2412,565699990.0
2007-06-21 13:54:00,1.241,1.2411,1.2409,1.2409,142400000.0
2007-06-21 13:55:00,1.2408,1.2409,1.2406,1.2407,142400000.0
2007-06-21 13:56:00,1.2406,1.2406,1.2404,1.2405,142400000.0
2007-06-21 13:57:00,1.2406,1.2407,1.2405,1.2407,142400000.0
2007-06-21 13:58:00,1.2409,1.2409,1.24085,1.24085,142400000.0
2007-06-21 13:59:00,1.2409,1.2409,1.2407,1.2409,1688600004.0
2007-06-21 14:00:00,1.2408,1.2409,1.2406,1.2407,1688600004.0
2007-06-21 14:01:00,1.2407,1.2407,1.2404,1.2404,1688600004.0
2007-06-21 14:02:00,1.2403,1.2403,1.24,1.2401,1457000001.0
2007-06-21 14:03:00,1.2402,1.2403,1.2401,1.2403,1457000001.0
2007-06-21 14:04:00,1.2403,1.2403,1.2402,1.2402,416100004.0
2007-06-21 14:05:00,1.2402,1.2402,1.2401,1.2402,1874500018.0
2007-06-21 14:06:00,1.24,1.24,1.2397,1.2398,1337700010.0
2007-06-21 14:07:00,1.2397,1.2397,1.2394,1.2395,1337700010.0
2007-06-21 14:08:00,1.23965,1.2398,1.2396,1.2397,1337700010.0
2007-06-21 14:09:00,1.2396,1.2397,1.2395,1.2397,1501099983.0
2007-06-21 14:10:00,1.2399,1.24,1.2398,1.2399,1501099983.0
2007-06-21 14:11:00,1.24,1.24,1.2398,1.2398,1501099983.0
2007-06-21 14:12:00,1.2397,1.2398,1.2396,1.2397,1501099983.0
2007-06-21 14:13:00,1.2399,1.2399,1.2398,1.2399,1501099983.0
2007-06-21 14:14:00,1.2398,1.24,1.2398,1.2399,1706799984.0
2007-06-21 14:15:00,1.2402,1.2403,1.24015,1.2403,1706799984.0
2007-06-21 14:16:00,1.2402,1.2404,1.2402,1.2402,1605999995.0
2007-06-21 14:17:00,1.2401,1.2401,1.2397,1.2397,1605999995.0
2007-06-21 14:18:00,1.2399,1.24,1.2398,1.2399,1605999995.0
2007-06-21 14:19:00,1.23985,1.24,1.23985,1.23985,1345599992.0
2007-06-21 14:20:00,1.2398,1.2399,1.2396,1.2397,868700006.0
2007-06-21 14:21:00,1.2399,1.24,1.2398,1.24,868700006.0
2007-06-21 14:22:00,1.24,1.24,1.24,1.24,1690699986.0
2007-06-21 14:23:00,1.24,1.2402,1.24,1.2401,1760099994.0
2007-06-21 14:24:00,1.2402,1.2403,1.2402,1.2402,1760099994.0
2007-06-21 14:25:00,1.2403,1.2404,1.2403,1.2404,1760099994.0
2007-06-21 14:26:00,1.2405,1.2406,1.24045,1.2406,1760099994.0
2007-06-21 14:27:00,1.24055,1.2406,1.2404,1.2405,1231500002.0
2007-06-21 14:28:00,1.2405,1.2406,1.2404,1.2404,1589799996.0
2007-06-21 14:29:00,1.2404,1.2404,1.2402,1.2402,1431899995.0
2007-06-21 14:30:00,1.2403,1.2404,1.24,1.2402,1483499997.0
2007-06-21 14:31:00,1.24,1.2404,1.2399,1.2402,1483499997.0
2007-06-21 14:32:00,1.24,1.2401,1.2397,1.2398,1483499997.0
2007-06-21 14:33:00,1.2397,1.2397,1.239,1.2392,1483499997.0
2007-06-21 14:34:00,1.2394,1.2396,1.2394,1.2396,1483499997.0
2007-06-21 14:35:00,1.2396,1.2397,1.2395,1.2397,1801500013.0
2007-06-21 14:36:00,1.2396,1.2397,1.2395,1.2397,1801500013.0
2007-06-21 14:37:00,1.2398,1.2402,1.2397,1.2402,1801500013.0
2007-06-21 14:38:00,1.2401,1.2403,1.24005,1.2403,1801500013.0
2007-06-21 14:39:00,1.2403,1.2403,1.2402,1.2403,1861299990.0
2007-06-21 14:40:00,1.2404,1.2404,1.24,1.24,1861299990.0
2007-06-21 14:41:00,1.2399,1.2401,1.2399,1.24,2056399998.0
2007-06-21 14:42:00,1.2401,1.2403,1.2401,1.2402,2056399998.0
2007-06-21 14:43:00,1.2403,1.2404,1.2403,1.2403,2056399998.0
2007-06-21 14:44:00,1.2403,1.2403,1.2402,1.2402,1896900014.0
2007-06-21 14:45:00,1.2403,1.2403,1.2402,1.2402,1896900014.0
2007-06-21 14:46:00,1.2403,1.2404,1.24015,1.24015,1896900014.0
2007-06-21 14:47:00,1.24015,1.2403,1.24015,1.2403,949300002.0
2007-06-21 14:48:00,1.2403,1.2404,1.2402,1.2404,703599996.0
2007-06-21 14:49:00,1.2406,1.2406,1.24045,1.24045,703599996.0
2007-06-21 14:50:00,1.24045,1.2406,1.24045,1.2406,2049000013.0
2007-06-21 14:51:00,1.2405,1.2407,1.2405,1.2405,1857900003.0
2007-06-21 14:52:00,1.2404,1.2406,1.2404,1.2405,1857900003.0
2007-06-21 14:53:00,1.2404,1.2405,1.2401,1.2403,1857900003.0
2007-06-21 14:54:00,1.2404,1.2405,1.2403,1.2405,1857900003.0
2007-06-21 14:55:00,1.2406,1.2407,1.2406,1.2406,1857900003.0
2007-06-21 14:56:00,1.2405,1.2408,1.2405,1.2408,1857900003.0
2007-06-21 14:57:00,1.2407,1.2408,1.2406,1.2407,1857900003.0
2007-06-21 14:58:00,1.2406,1.2408,1.2406,1.2407,1857900003.0
2007-06-21 14:59:00,1.2406,1.2407,1.2404,1.2404,1857900003.0
2007-06-21 15:00:00,1.2405,1.2405,1.2404,1.2404,1857900003.0
2007-06-21 15:01:00,1.2406,1.2407,1.24055,1.2406,1857900003.0
2007-06-21 15:02:00,1.2404,1.2407,1.2404,1.2407,1323500002.0
2007-06-21 15:03:00,1.2406,1.2407,1.2405,1.2405,1323500002.0
2007-06-21 15:04:00,1.2406,1.2407,1.2405,1.2407,1323500002.0
2007-06-21 15:05:00,1.2408,1.2409,1.2408,1.2408,1323500002.0
2007-06-21 15:06:00,1.2406,1.2407,1.2405,1.2406,1623899985.0
2007-06-21 15:07:00,1.2405,1.2405,1.2402,1.2403,1623899985.0
2007-06-21 15:08:00,1.2403,1.2404,1.2403,1.2404,1623899985.0
2007-06-21 15:09:00,1.2404,1.2406,1.2404,1.2406,1572199989.0
2007-06-21 15:10:00,1.2405,1.2406,1.2404,1.2405,951500000.0
2007-06-21 15:11:00,1.2406,1.2406,1.2405,1.2405,951500000.0
2007-06-21 15:12:00,1.2405,1.2406,1.2404,1.24045,951500000.0
2007-06-21 15:13:00,1.24045,1.2406,1.2404,1.2406,2066999990.0
2007-06-21 15:14:00,1.2406,1.2408,1.2406,1.2408,1686199985.0
2007-06-21 15:15:00,1.2409,1.2409,1.24065,1.2408,1686199985.0
2007-06-21 15:16:00,1.2407,1.2408,1.2406,1.2407,386799994.0
2007-06-21 15:17:00,1.2408,1.2409,1.24075,1.24085,386799994.0
2007-06-21 15:18:00,1.24085,1.241,1.24075,1.241,1296400014.0
2007-06-21 15:19:00,1.241,1.241,1.2409,1.241,1260499990.0
2007-06-21 15:20:00,1.2408,1.241,1.2408,1.2409,1757099996.0
2007-06-21 15:21:00,1.241,1.2412,1.24095,1.2411,1757099996.0
2007-06-21 15:22:00,1.2411,1.2411,1.2409,1.241,2085099994.0
2007-06-21 15:23:00,1.2409,1.241,1.2408,1.2408,2085099994.0
2007-06-21 15:24:00,1.2409,1.2409,1.2407,1.2408,2085099994.0
2007-06-21 15:25:00,1.2407,1.2409,1.2407,1.2408,2085099994.0
2007-06-21 15:26:00,1.2409,1.2409,1.2408,1.2409,2085099994.0
2007-06-21 15:27:00,1.2409,1.2409,1.2408,1.2409,2019100006.0
2007-06-21 15:28:00,1.2409,1.241,1.2409,1.2409,1427900009.0
2007-06-21 15:29:00,1.2408,1.2409,1.2408,1.2408,1427900009.0
2007-06-21 15:30:00,1.241,1.241,1.2409,1.241,1427900009.0
2007-06-21 15:31:00,1.241,1.241,1.2409,1.241,1920299992.0
2007-06-21 15:32:00,1.241,1.2411,1.2409,1.2411,1334099997.0
2007-06-21 15:33:00,1.241,1.2413,1.241,1.2413,1334099997.0
2007-06-21 15:34:00,1.2415,1.2415,1.2413,1.2413,1334099997.0
2007-06-21 15:35:00,1.2413,1.2413,1.2413,1.2413,779900000.0
2007-06-21 15:36:00,1.2411,1.2412,1.241,1.241,1622000005.0
2007-06-21 15:37:00,1.2409,1.241,1.2408,1.2409,1622000005.0
2007-06-21 15:38:00,1.241,1.241,1.2409,1.2409,1622000005.0
2007-06-21 15:39:00,1.2409,1.2409,1.2408,1.2409,566999999.0
2007-06-21 15:40:00,1.2409,1.241,1.2408,1.2409,1963800006.0
2007-06-21 15:41:00,1.241,1.2411,1.2409,1.2409,1963800006.0
2007-06-21 15:42:00,1.2409,1.2409,1.24075,1.2408,1901300005.0
2007-06-21 15:43:00,1.2409,1.2409,1.2408,1.2409,2057699996.0
2007-06-21 15:44:00,1.2409,1.2411,1.2409,1.2411,1382100009.0
2007-06-21 15:45:00,1.2408,1.2409,1.2408,1.2408,1061499999.0
2007-06-21 15:46:00,1.2409,1.2409,1.2406,1.2407,1061499999.0
2007-06-21 15:47:00,1.2407,1.2409,1.2407,1.2409,1061499999.0
2007-06-21 15:48:00,1.2409,1.2409,1.2409,1.2409,329100000.0
2007-06-21 15:49:00,1.2409,1.2409,1.2408,1.2408,202599998.0
2007-06-21 15:50:00,1.2409,1.2409,1.2409,1.2409,102400000.0
2007-06-21 15:51:00,1.2409,1.24095,1.2408,1.2409,1378100000.0
2007-06-21 15:52:00,1.2407,1.2409,1.2407,1.2407,1022899997.0
2007-06-21 15:53:00,1.2408,1.2408,1.2407,1.2408,1022899997.0
2007-06-21 15:54:00,1.2407,1.2407,1.2406,1.2406,1282799997.0
2007-06-21 15:55:00,1.2406,1.2407,1.24055,1.2407,1282799997.0
2007-06-21 15:56:00,1.2405,1.2407,1.2405,1.2407,2081799978.0
2007-06-21 15:57:00,1.2408,1.2408,1.2407,1.2408,2081799978.0
2007-06-21 15:58:00,1.2409,1.2409,1.2406,1.2406,2081799978.0
2007-06-21 15:59:00,1.2404,1.2405,1.2403,1.2403,1247199990.0
2007-06-21 16:00:00,1.2404,1.2406,1.2403,1.2405,1247199990.0
2007-06-21 16:01:00,1.2406,1.2406,1.2405,1.2405,1247199990.0
2007-06-21 16:02:00,1.2405,1.2406,1.2404,1.2405,1247199990.0
2007-06-21 16:03:00,1.2405,1.2405,1.24025,1.2404,1561399997.0
2007-06-21 16:04:00,1.2401,1.2404,1.2401,1.2403,1314399999.0
2007-06-21 16:05:00,1.2404,1.2406,1.2403,1.2406,1314399999.0
2007-06-21 16:06:00,1.2407,1.2407,1.2406,1.2407,1314399999.0
2007-06-21 16:07:00,1.2408,1.2408,1.2408,1.2408,1314399999.0
2007-06-21 16:08:00,1.2407,1.2409,1.2407,1.2408,1314399999.0
2007-06-21 16:09:00,1.2407,1.2407,1.2405,1.2405,1314399999.0
2007-06-21 16:10:00,1.2404,1.2405,1.2404,1.2405,1314399999.0
2007-06-21 16:11:00,1.2407,1.2407,1.2406,1.2406,1314399999.0
2007-06-21 16:12:00,1.2406,1.2408,1.2406,1.2406,1392299964.0
2007-06-21 16:13:00,1.24048,1.24057,1.23999,1.24036,859999989.0
2007-06-21 16:14:00,1.2404,1.2406,1.2404,1.2406,1655900002.0
2007-06-21 16:15:00,1.2405,1.2406,1.2405,1.2406,1655900002.0
2007-06-21 16:16:00,1.2407,1.2409,1.2407,1.2409,1655900002.0
2007-06-21 16:17:00,1.2408,1.2412,1.2408,1.2412,739199997.0
2007-06-21 16:18:00,1.2412,1.2412,1.24105,1.2411,739199997.0
2007-06-21 16:19:00,1.2411,1.24115,1.241,1.24115,1306800007.0
2007-06-21 16:20:00,1.2411,1.2413,1.241,1.2411,915999997.0
2007-06-21 16:21:00,1.241,1.2411,1.2409,1.2409,915999997.0
2007-06-21 16:22:00,1.241,1.241,1.2409,1.2409,915999997.0
2007-06-21 16:23:00,1.2409,1.2411,1.2408,1.2411,1730000021.0
2007-06-21 16:24:00,1.2409,1.2411,1.2409,1.2411,1730000021.0
2007-06-21 16:25:00,1.2412,1.2412,1.24105,1.2412,1730000021.0
2007-06-21 16:26:00,1.2411,1.2411,1.2408,1.2409,889599982.0
2007-06-21 16:27:00,1.241,1.241,1.2409,1.2409,889599982.0
2007-06-21 16:28:00,1.2409,1.241,1.2409,1.2409,446599999.0
2007-06-21 16:29:00,1.2409,1.2409,1.2408,1.2408,1264800004.0
2007-06-21 16:30:00,1.2407,1.2408,1.2406,1.2407,1519600000.0
2007-06-21 16:31:00,1.2408,1.2409,1.24075,1.2408,1519600000.0
2007-06-21 16:32:00,1.2408,1.2409,1.2408,1.2409,128900003.0
2007-06-21 16:33:00,1.2409,1.2409,1.24075,1.24085,941918282.0
2007-06-21 16:34:00,1.2407,1.2408,1.2407,1.2407,1144200001.0
2007-06-21 16:35:00,1.2408,1.2408,1.2406,1.2407,1144200001.0
2007-06-21 16:36:00,1.2406,1.2407,1.2406,1.2407,1144200001.0
2007-06-21 16:37:00,1.2407,1.2409,1.2407,1.24085,1144200001.0
2007-06-21 16:38:00,1.24085,1.2409,1.2408,1.24085,610000002.0
2007-06-21 16:39:00,1.2409,1.2409,1.24085,1.24085,381999994.0
2007-06-21 16:40:00,1.24085,1.241,1.24085,1.241,843500004.0
2007-06-21 16:41:00,1.241,1.241,1.241,1.241,1603899978.0
2007-06-21 16:43:00,1.241,1.241,1.2409,1.2409,417500002.0
2007-06-21 16:44:00,1.241,1.241,1.24095,1.241,417500002.0
2007-06-21 16:45:00,1.241,1.241,1.2409,1.241,750499999.0
2007-06-21 16:46:00,1.241,1.241,1.2409,1.241,802299993.0
2007-06-21 16:47:00,1.241,1.2411,1.24095,1.24095,1519699985.0
2007-06-21 16:48:00,1.241,1.241,1.24095,1.241,554200001.0
2007-06-21 16:49:00,1.241,1.241,1.2408,1.2408,1325900002.0
2007-06-21 16:50:00,1.2409,1.2409,1.2409,1.2409,1325900002.0
2007-06-21 16:51:00,1.2409,1.241,1.2409,1.2409,853200002.0
2007-06-21 16:52:00,1.2409,1.241,1.24085,1.2409,702399994.0
2007-06-21 16:53:00,1.2409,1.2409,1.2408,1.2409,816499997.0
2007-06-21 16:54:00,1.241,1.241,1.24095,1.241,816499997.0
2007-06-21 16:55:00,1.2408,1.2409,1.2408,1.2409,646499999.0
2007-06-21 16:56:00,1.241,1.241,1.2409,1.241,646499999.0
2007-06-21 16:57:00,1.241,1.241,1.2409,1.2409,1859300025.0
2007-06-21 16:58:00,1.2409,1.2409,1.24075,1.24075,1512500018.0
2007-06-21 16:59:00,1.2406,1.2407,1.2403,1.2404,1751699996.0
2007-06-21 17:00:00,1.2405,1.2405,1.2403,1.2404,1751699996.0
2007-06-21 17:01:00,1.2405,1.2406,1.24035,1.24045,1751699996.0
2007-06-21 17:02:00,1.2405,1.2405,1.2402,1.2402,534900008.0
2007-06-21 17:03:00,1.2403,1.2403,1.2402,1.2403,534900008.0
2007-06-21 17:04:00,1.2404,1.2405,1.2403,1.2404,534900008.0
2007-06-21 17:05:00,1.2406,1.2406,1.2405,1.2405,534900008.0
2007-06-21 17:06:00,1.2405,1.2406,1.24045,1.2405,1136600000.0
2007-06-21 17:07:00,1.2405,1.2406,1.2405,1.2405,145200004.0
2007-06-21 17:08:00,1.2405,1.2406,1.2404,1.2404,1912699992.0
2007-06-21 17:09:00,1.2405,1.2405,1.2403,1.2403,1911499984.0
2007-06-21 17:10:00,1.2401,1.2403,1.2401,1.2402,1469999997.0
2007-06-21 17:11:00,1.2404,1.2404,1.24035,1.2404,1469999997.0
2007-06-21 17:12:00,1.2404,1.2404,1.2403,1.2404,1503900002.0
2007-06-21 17:13:00,1.2405,1.2405,1.24035,1.24035,1503900002.0
2007-06-21 17:14:00,1.2404,1.2406,1.2403,1.2404,1517400008.0
2007-06-21 17:15:00,1.2405,1.2405,1.2404,1.2404,1517400008.0
2007-06-21 17:16:00,1.2404,1.24045,1.2403,1.24045,482500006.0
2007-06-21 17:17:00,1.24045,1.2405,1.2403,1.2403,957099990.0
2007-06-21 17:18:00,1.2402,1.2403,1.2399,1.24,1650499999.0
2007-06-21 17:19:00,1.2401,1.2401,1.2399,1.2399,1650499999.0
2007-06-21 17:20:00,1.24005,1.2403,1.23995,1.2403,1650499999.0
2007-06-21 17:21:00,1.2401,1.2404,1.2401,1.2404,1681999997.0
2007-06-21 17:22:00,1.2404,1.2404,1.2403,1.2403,1681999997.0
2007-06-21 17:23:00,1.2404,1.2404,1.24025,1.2403,1422199984.0
2007-06-21 17:24:00,1.2403,1.2403,1.2402,1.2403,791999997.0
2007-06-21 17:25:00,1.2404,1.2406,1.2403,1.2405,375400002.0
2007-06-21 17:26:00,1.2406,1.2406,1.2405,1.2406,375400002.0
2007-06-21 17:27:00,1.2406,1.2407,1.2406,1.2406,950099981.0
2007-06-21 17:28:00,1.2406,1.2407,1.2406,1.2406,918799977.0
2007-06-21 17:29:00,1.2406,1.2406,1.2406,1.2406,408800003.0
2007-06-21 17:30:00,1.2406,1.2406,1.2406,1.2406,688899997.0
2007-06-21 17:31:00,1.2406,1.2407,1.2406,1.2406,810399996.0
2007-06-21 17:32:00,1.2404,1.2405,1.2404,1.2405,1716099987.0
2007-06-21 17:33:00,1.2404,1.2405,1.2404,1.2404,1716099987.0
2007-06-21 17:34:00,1.2405,1.2405,1.24045,1.2405,1716099987.0
2007-06-21 17:35:00,1.2405,1.24055,1.2405,1.2405,118400000.0
2007-06-21 17:36:00,1.2405,1.2405,1.2405,1.2405,295999999.0
2007-06-21 17:37:00,1.2405,1.2405,1.24015,1.24015,535299995.0
2007-06-21 17:38:00,1.24015,1.24015,1.24005,1.24005,253500000.0
2007-06-21 17:39:00,1.2401,1.2403,1.24,1.2403,1522799994.0
2007-06-21 17:40:00,1.2402,1.2403,1.2402,1.2403,200300001.0
2007-06-21 17:41:00,1.2403,1.2403,1.2402,1.2403,1257700003.0
2007-06-21 17:42:00,1.2403,1.2404,1.2403,1.2404,1014399998.0
2007-06-21 17:43:00,1.2404,1.2404,1.2403,1.2404,818500003.0
2007-06-21 17:44:00,1.2401,1.2402,1.2401,1.2402,821400003.0
2007-06-21 17:45:00,1.2403,1.2403,1.2402,1.2402,821400003.0
2007-06-21 17:46:00,1.2403,1.2404,1.2402,1.2403,1951699990.0
2007-06-21 17:47:00,1.2403,1.2404,1.2403,1.24035,1234799997.0
2007-06-21 17:48:00,1.2404,1.2405,1.2403,1.2405,1458800004.0
2007-06-21 17:49:00,1.2405,1.2406,1.2404,1.2406,1594900000.0
2007-06-21 17:50:00,1.2406,1.2407,1.2405,1.2405,1594900000.0
2007-06-21 17:51:00,1.2405,1.2405,1.24045,1.2405,701699994.0
2007-06-21 17:52:00,1.2405,1.2405,1.2405,1.2405,981999999.0
2007-06-21 17:53:00,1.2405,1.2406,1.2404,1.2404,1548299992.0
2007-06-21 17:54:00,1.2404,1.24055,1.2404,1.2405,414399998.0
2007-06-21 17:55:00,1.2405,1.2405,1.2405,1.2405,1066000003.0
2007-06-21 17:56:00,1.2405,1.2405,1.2404,1.2405,780500003.0
2007-06-21 17:57:00,1.2405,1.2406,1.2404,1.2405,999199989.0
2007-06-21 17:58:00,1.2405,1.2405,1.2404,1.2405,1374199997.0
2007-06-21 17:59:00,1.2405,1.2405,1.2404,1.2405,1090700002.0
2007-06-21 18:00:00,1.2404,1.2411,1.2402,1.2408,2106499991.0
2007-06-21 18:01:00,1.2406,1.2406,1.2403,1.2405,2106499991.0
2007-06-21 18:02:00,1.2407,1.2409,1.2407,1.2407,2106499991.0
2007-06-21 18:03:00,1.2407,1.2409,1.2407,1.2408,992799996.0
2007-06-21 18:04:00,1.2409,1.2411,1.2408,1.2411,992799996.0
2007-06-21 18:05:00,1.2412,1.2413,1.24115,1.2412,992799996.0
2007-06-21 18:06:00,1.2412,1.2412,1.2409,1.2409,1867599998.0
2007-06-21 18:07:00,1.2409,1.2409,1.24075,1.2409,459900000.0
2007-06-21 18:08:00,1.2409,1.2411,1.2408,1.2411,2016200011.0
2007-06-21 18:09:00,1.241,1.241,1.2409,1.2409,817599990.0
2007-06-21 18:10:00,1.2411,1.2411,1.2409,1.241,817599990.0
2007-06-21 18:11:00,1.2409,1.2411,1.2409,1.2409,817599990.0
2007-06-21 18:12:00,1.2411,1.2412,1.241,1.2412,817599990.0
2007-06-21 18:13:00,1.2412,1.2412,1.2411,1.2412,1144200000.0
2007-06-21 18:14:00,1.241,1.241,1.2409,1.2409,1144200000.0
2007-06-21 18:15:00,1.2408,1.241,1.2405,1.2406,1144200000.0
2007-06-21 18:16:00,1.2407,1.2407,1.2404,1.2404,1144200000.0
2007-06-21 18:17:00,1.24045,1.2405,1.24045,1.2405,1144200000.0
2007-06-21 18:18:00,1.2405,1.2407,1.2405,1.24065,1852599989.0
2007-06-21 18:19:00,1.24065,1.2408,1.24065,1.2407,1156900002.0
2007-06-21 18:20:00,1.2407,1.2408,1.2407,1.2408,1511900006.0
2007-06-21 18:21:00,1.2408,1.2408,1.2403,1.2403,2050499990.0
2007-06-21 18:22:00,1.2401,1.2403,1.2401,1.2402,894199995.0
2007-06-21 18:23:00,1.2401,1.2402,1.2401,1.2401,894199995.0
2007-06-21 18:24:00,1.2402,1.2402,1.2401,1.2401,894199995.0
2007-06-21 18:25:00,1.2402,1.2404,1.24015,1.2404,894199995.0
2007-06-21 18:26:00,1.2404,1.2404,1.2404,1.2404,38400000.0
2007-06-21 18:27:00,1.2404,1.2404,1.2404,1.2404,262199997.0
2007-06-21 18:28:00,1.2403,1.2404,1.24025,1.24035,446300006.0
2007-06-21 18:29:00,1.24035,1.2404,1.24025,1.2403,377999998.0
2007-06-21 18:30:00,1.2403,1.2404,1.2402,1.2403,1072200002.0
2007-06-21 18:31:00,1.2403,1.2405,1.24015,1.2405,1836700006.0
2007-06-21 18:32:00,1.2405,1.2406,1.24045,1.24055,838600000.0
2007-06-21 18:33:00,1.2405,1.2406,1.2404,1.2404,1631700005.0
2007-06-21 18:34:00,1.2405,1.2405,1.2405,1.2405,1063700009.0
2007-06-21 18:35:00,1.2405,1.2406,1.2405,1.2405,650699975.0
2007-06-21 18:36:00,1.2405,1.2405,1.2403,1.2403,892499992.0
2007-06-21 18:37:00,1.2404,1.2404,1.2402,1.2403,892499992.0
2007-06-21 18:38:00,1.2404,1.2404,1.2403,1.2403,892499992.0
2007-06-21 18:39:00,1.2401,1.2402,1.2401,1.2401,971699990.0
2007-06-21 18:40:00,1.2402,1.2403,1.24015,1.2403,971699990.0
2007-06-21 18:41:00,1.2403,1.2403,1.2403,1.2403,115200000.0
2007-06-21 18:42:00,1.2403,1.2403,1.2403,1.2403,356499997.0
2007-06-21 18:43:00,1.2403,1.2403,1.2402,1.2403,325399998.0
2007-06-21 18:44:00,1.2404,1.2404,1.2403,1.24035,870400009.0
2007-06-21 18:45:00,1.2404,1.2405,1.2403,1.2404,817200000.0
2007-06-21 18:46:00,1.2404,1.2404,1.24035,1.24035,235000000.0
2007-06-21 18:47:00,1.2404,1.2404,1.2404,1.2404,837099998.0
2007-06-21 18:48:00,1.2404,1.2405,1.2404,1.2405,243400001.0
2007-06-21 18:49:00,1.2405,1.2405,1.2404,1.2404,726699999.0
2007-06-21 18:50:00,1.2404,1.2405,1.2404,1.2405,643200013.0
2007-06-21 18:51:00,1.2405,1.2405,1.2405,1.2405,105300000.0
2007-06-21 18:52:00,1.2405,1.2405,1.24035,1.2405,877300005.0
2007-06-21 18:53:00,1.2405,1.2407,1.2405,1.2407,1816099993.0
2007-06-21 18:54:00,1.2405,1.2409,1.2405,1.2409,1622399986.0
2007-06-21 18:55:00,1.241,1.2411,1.24085,1.241,1622399986.0
2007-06-21 18:56:00,1.2408,1.241,1.2408,1.241,1197800001.0
2007-06-21 18:57:00,1.2411,1.2414,1.2411,1.2413,1197800001.0
2007-06-21 18:58:00,1.2413,1.2414,1.2413,1.24135,1134199999.0
2007-06-21 18:59:00,1.24135,1.2414,1.24125,1.2413,447400001.0
2007-06-21 19:00:00,1.2413,1.2413,1.24125,1.24125,116400000.0
2007-06-21 19:01:00,1.24125,1.24125,1.24115,1.2412,230599995.0
2007-06-21 19:02:00,1.2412,1.2413,1.24115,1.2412,201699999.0
2007-06-21 19:03:00,1.2412,1.2413,1.24105,1.2412,415000003.0
2007-06-21 19:04:00,1.24115,1.24115,1.24095,1.241,1961200005.0
2007-06-21 19:05:00,1.241,1.2411,1.241,1.2411,237900003.0
2007-06-21 19:06:00,1.2411,1.2411,1.24085,1.241,824300005.0
2007-06-21 19:07:00,1.241,1.241,1.24095,1.241,65600000.0
2007-06-21 19:08:00,1.2407,1.24092,1.2405,1.24092,348799993.0
2007-06-21 19:09:00,1.241,1.241,1.241,1.241,33600000.0
2007-06-21 19:10:00,1.241,1.241,1.241,1.241,28800000.0
2007-06-21 19:11:00,1.2408,1.24094,1.24065,1.24081,1794299999.0
2007-06-21 19:12:00,1.241,1.241,1.241,1.241,562100004.0
2007-06-21 19:13:00,1.241,1.241,1.241,1.241,411300014.0
2007-06-21 19:14:00,1.241,1.2411,1.241,1.2411,223300000.0
2007-06-21 19:15:00,1.2411,1.2411,1.24095,1.241,891899998.0
2007-06-21 19:16:00,1.241,1.2411,1.24095,1.2411,572099999.0
2007-06-21 19:17:00,1.241,1.2412,1.24095,1.2411,994199996.0
2007-06-21 19:18:00,1.2411,1.2412,1.2411,1.2411,1582200006.0
2007-06-21 19:19:00,1.2411,1.2412,1.241,1.24105,922399996.0
2007-06-21 19:20:00,1.241,1.2411,1.241,1.241,663200004.0
2007-06-21 19:21:00,1.2411,1.2411,1.241,1.241,663200004.0
2007-06-21 19:22:00,1.2411,1.2411,1.24095,1.241,663200004.0
2007-06-21 19:23:00,1.2409,1.241,1.2409,1.2409,896200001.0
2007-06-21 19:24:00,1.241,1.2411,1.241,1.241,896200001.0
2007-06-21 19:25:00,1.241,1.241,1.2408,1.2408,723799998.0
2007-06-21 19:26:00,1.2408,1.2408,1.2408,1.2408,890299998.0
2007-06-21 19:27:00,1.2408,1.2409,1.2408,1.24085,384900009.0
2007-06-21 19:28:00,1.2409,1.2409,1.24085,1.24085,184700001.0
2007-06-21 19:29:00,1.24085,1.241,1.24085,1.241,2063399978.0
2007-06-21 19:30:00,1.24095,1.241,1.24095,1.241,708200011.0
2007-06-21 19:31:00,1.241,1.2411,1.241,1.2411,555199999.0
2007-06-21 19:32:00,1.2411,1.2411,1.24105,1.24105,387899999.0
2007-06-21 19:33:00,1.24105,1.2411,1.24105,1.2411,416699997.0
2007-06-21 19:34:00,1.24105,1.24125,1.24105,1.2411,939899996.0
2007-06-21 19:35:00,1.2411,1.2411,1.241,1.241,1688600003.0
2007-06-21 19:36:00,1.2411,1.2412,1.241,1.2411,1688600003.0
2007-06-21 19:37:00,1.2412,1.2412,1.2411,1.2411,1688600003.0
2007-06-21 19:38:00,1.2412,1.2412,1.24115,1.2412,1688600003.0
2007-06-21 19:39:00,1.2412,1.2412,1.24115,1.24115,302800000.0
2007-06-21 19:40:00,1.2412,1.2413,1.2412,1.2412,913699996.0
2007-06-21 19:41:00,1.2412,1.2412,1.2412,1.2412,695000001.0
2007-06-21 19:42:00,1.2412,1.2414,1.2412,1.2414,489500000.0
2007-06-21 19:43:00,1.2414,1.2416,1.2414,1.2416,502499999.0
2007-06-21 19:44:00,1.2416,1.2416,1.2416,1.2416,100000000.0
2007-06-21 19:45:00,1.2416,1.2416,1.2416,1.2416,223199998.0
2007-06-21 19:46:00,1.2416,1.2416,1.24145,1.24145,594000000.0
2007-06-21 19:47:00,1.24145,1.2415,1.24145,1.2415,1298100021.0
2007-06-21 19:48:00,1.2415,1.2415,1.24145,1.24145,837800014.0
2007-06-21 19:49:00,1.24145,1.2415,1.24145,1.24145,513200002.0
2007-06-21 19:50:00,1.24145,1.24145,1.24145,1.24145,4800000.0
2007-06-21 19:51:00,1.24145,1.2415,1.24145,1.24145,16000000.0
2007-06-21 19:52:00,1.2415,1.2415,1.2414,1.24145,96200001.0
2007-06-21 19:53:00,1.2415,1.2415,1.2415,1.2415,4800000.0
2007-06-21 19:54:00,1.2415,1.2415,1.2415,1.2415,62400000.0
2007-06-21 19:55:00,1.2415,1.2415,1.2415,1.2415,197600001.0
2007-06-21 19:56:00,1.2415,1.2415,1.2415,1.2415,144000001.0
2007-06-21 19:57:00,1.2415,1.2415,1.2415,1.2415,55200001.0
2007-06-21 19:58:00,1.2415,1.2415,1.24145,1.24145,146700000.0
2007-06-21 19:59:00,1.2415,1.2415,1.2414,1.2414,169299998.0
2007-06-21 20:00:00,1.2415,1.2415,1.2415,1.2415,10400000.0
2007-06-21 20:01:00,1.2415,1.2416,1.24145,1.2416,474699999.0
2007-06-21 20:02:00,1.24155,1.2417,1.24155,1.2416,888200006.0
2007-06-21 20:03:00,1.2416,1.2418,1.2416,1.24175,916900004.0
2007-06-21 20:04:00,1.24175,1.242,1.24175,1.2419,715000003.0
2007-06-21 20:05:00,1.2419,1.24215,1.24185,1.2421,875499999.0
2007-06-21 20:06:00,1.2421,1.2422,1.24205,1.2421,386400000.0
2007-06-21 20:07:00,1.2421,1.2423,1.2421,1.2422,1021999994.0
2007-06-21 20:08:00,1.2422,1.24255,1.2422,1.2425,1863100006.0
2007-06-21 20:09:00,1.2425,1.24265,1.24245,1.24245,894600009.0
2007-06-21 20:10:00,1.2425,1.2425,1.2423,1.2424,1426400007.0
2007-06-21 20:11:00,1.2424,1.2426,1.2424,1.2426,901700014.0
2007-06-21 20:12:00,1.2426,1.2426,1.2424,1.24245,715200000.0
2007-06-21 20:13:00,1.24245,1.2425,1.2424,1.24245,173399998.0
2007-06-21 20:14:00,1.2424,1.2425,1.2424,1.2424,180800001.0
2007-06-21 20:15:00,1.2424,1.2424,1.2422,1.2422,353899995.0
2007-06-21 20:16:00,1.2422,1.2424,1.24215,1.2424,1323899994.0
2007-06-21 20:17:00,1.2422,1.2423,1.2421,1.2421,493599994.0
2007-06-21 20:18:00,1.2422,1.2423,1.24215,1.2423,493599994.0
2007-06-21 20:19:00,1.2422,1.2423,1.24215,1.24225,558499992.0
2007-06-21 20:20:00,1.2422,1.24225,1.24215,1.2422,209399998.0
2007-06-21 20:21:00,1.2422,1.2423,1.2422,1.24225,655300004.0
2007-06-21 20:22:00,1.2421,1.2423,1.2421,1.2422,1173199993.0
2007-06-21 20:23:00,1.2422,1.2423,1.24215,1.2422,1173199993.0
2007-06-21 20:24:00,1.2422,1.2422,1.242,1.242,825600007.0
2007-06-21 20:25:00,1.242,1.2421,1.242,1.2421,1435999993.0
2007-06-21 20:26:00,1.2421,1.2421,1.242,1.242,435300001.0
2007-06-21 20:27:00,1.2418,1.242,1.2418,1.242,922000017.0
2007-06-21 20:28:00,1.242,1.2422,1.242,1.24215,922000017.0
2007-06-21 20:29:00,1.2421,1.2422,1.242,1.2422,2105300005.0
2007-06-21 20:30:00,1.2421,1.2422,1.242,1.2421,2105300005.0
2007-06-21 20:31:00,1.2422,1.2422,1.24195,1.242,2105300005.0
2007-06-21 20:32:00,1.242,1.2421,1.24175,1.2418,1274515458.0
2007-06-21 20:33:00,1.2417,1.2417,1.2415,1.2416,1564499997.0
2007-06-21 20:34:00,1.2417,1.2418,1.2416,1.2417,1564499997.0
2007-06-21 20:35:00,1.24165,1.2417,1.24155,1.2416,739599998.0
2007-06-21 20:36:00,1.2416,1.2417,1.2416,1.2416,520800000.0
2007-06-21 20:37:00,1.2416,1.2416,1.24155,1.2416,137500000.0
2007-06-21 20:38:00,1.2416,1.2417,1.24155,1.2417,695100004.0
2007-06-21 20:39:00,1.2417,1.2417,1.24165,1.2417,326900000.0
2007-06-21 20:40:00,1.24165,1.2417,1.24165,1.2417,219200000.0
2007-06-21 20:41:00,1.2417,1.2417,1.2417,1.2417,238200004.0
2007-06-21 20:42:00,1.2417,1.2417,1.24165,1.24165,190300000.0
2007-06-21 20:43:00,1.2417,1.2418,1.2417,1.2417,522999991.0
2007-06-21 20:44:00,1.2417,1.2417,1.2417,1.2417,896100008.0
2007-06-21 20:45:00,1.2417,1.2417,1.2416,1.2417,293200002.0
2007-06-21 20:46:00,1.2417,1.2418,1.2417,1.2418,714200008.0
2007-06-21 20:47:00,1.2418,1.24195,1.24155,1.2417,1904200018.0
2007-06-21 20:48:00,1.2416,1.2417,1.24155,1.2416,1415399999.0
2007-06-21 20:49:00,1.2416,1.2418,1.2416,1.2416,2034399985.0
2007-06-21 20:50:00,1.2416,1.2417,1.24155,1.2417,2115500014.0
2007-06-21 20:51:00,1.2417,1.2417,1.24155,1.2416,1717899993.0
2007-06-21 20:52:00,1.2416,1.2417,1.2416,1.2417,1127100004.0
2007-06-21 20:53:00,1.2417,1.2418,1.2416,1.24165,1397799998.0
2007-06-21 20:54:00,1.2417,1.2417,1.2417,1.2417,478900007.0
2007-06-21 20:55:00,1.2415,1.2416,1.2415,1.2415,1020000014.0
2007-06-21 20:56:00,1.2418,1.2418,1.2416,1.2416,1020000014.0
2007-06-21 20:57:00,1.2416,1.2417,1.24155,1.2416,990599997.0
2007-06-21 20:58:00,1.2416,1.24165,1.2416,1.2416,786899995.0
2007-06-21 20:59:00,1.2416,1.24165,1.24155,1.2416,1284899988.0
2007-06-21 21:00:00,1.2416,1.2416,1.2415,1.2416,247200002.0
2007-06-21 21:01:00,1.2416,1.2416,1.2415,1.2416,303000000.0
2007-06-21 21:02:00,1.2416,1.2416,1.2415,1.2416,106699999.0
2007-06-21 21:03:00,1.2415,1.2416,1.2415,1.2416,156599998.0
2007-06-21 21:04:00,1.2415,1.2416,1.24145,1.2416,677099995.0
2007-06-21 21:05:00,1.2416,1.2416,1.2415,1.2416,211199999.0
2007-06-21 21:06:00,1.2415,1.2416,1.2415,1.2416,615900008.0
2007-06-21 21:07:00,1.2417,1.2417,1.2417,1.2417,127200000.0
2007-06-21 21:08:00,1.2417,1.2417,1.2417,1.2417,45600000.0
2007-06-21 21:09:00,1.2417,1.2417,1.2416,1.2416,119299999.0
2007-06-21 21:10:00,1.2417,1.2418,1.2417,1.24175,541300003.0
2007-06-21 21:11:00,1.2418,1.2419,1.24175,1.24175,525999998.0
2007-06-21 21:12:00,1.2418,1.2418,1.24175,1.2418,44400000.0
2007-06-21 21:13:00,1.2418,1.2418,1.2418,1.2418,37600000.0
2007-06-21 21:14:00,1.2418,1.24185,1.2418,1.24185,209600000.0
2007-06-21 21:15:00,1.2418,1.2419,1.24175,1.2418,473699997.0
2007-06-21 21:16:00,1.2418,1.2418,1.24175,1.2418,322599999.0
2007-06-21 21:17:00,1.24185,1.24185,1.2417,1.2417,99100000.0
2007-06-21 21:18:00,1.2417,1.2417,1.2417,1.2417,60000000.0
2007-06-21 21:19:00,1.2417,1.2417,1.24165,1.24165,117299998.0
2007-06-21 21:20:00,1.2417,1.2417,1.2417,1.2417,19600000.0
2007-06-21 21:21:00,1.2417,1.2417,1.2417,1.2417,120300000.0
2007-06-21 21:22:00,1.2418,1.2418,1.24165,1.24165,409599996.0
2007-06-21 21:23:00,1.2417,1.2417,1.2416,1.2416,1373800001.0
2007-06-21 21:24:00,1.2417,1.2419,1.2417,1.2418,1373800001.0
2007-06-21 21:25:00,1.2418,1.2421,1.2418,1.2421,898699988.0
2007-06-21 21:26:00,1.2421,1.24215,1.242,1.2421,369399999.0
2007-06-21 21:27:00,1.2421,1.2422,1.2421,1.2421,183200000.0
2007-06-21 21:28:00,1.2421,1.2421,1.2421,1.2421,133000000.0
2007-06-21 21:29:00,1.2421,1.2421,1.242,1.242,76300000.0
2007-06-21 21:30:00,1.2421,1.2421,1.242,1.2421,389599998.0
2007-06-21 21:31:00,1.2421,1.2421,1.242,1.24205,105199998.0
2007-06-21 21:32:00,1.24193,1.24193,1.24164,1.24185,103900000.0
2007-06-21 21:33:00,1.2421,1.2421,1.2421,1.2421,55900000.0
2007-06-21 21:34:00,1.242,1.242,1.242,1.242,227599998.0
2007-06-21 21:35:00,1.2421,1.2422,1.242,1.242,871110688.0
2007-06-21 21:36:00,1.242,1.2421,1.24195,1.242,1175499975.0
2007-06-21 21:37:00,1.242,1.2421,1.24195,1.2421,794599992.0
2007-06-21 21:38:00,1.2421,1.2421,1.242,1.242,98000000.0
2007-06-21 21:39:00,1.2421,1.2421,1.242,1.2421,99400000.0
2007-06-21 21:40:00,1.2419,1.2419,1.24152,1.24183,487799997.0
2007-06-21 21:41:00,1.242,1.2421,1.242,1.2421,516499997.0
2007-06-21 21:42:00,1.2421,1.2421,1.24195,1.24195,357000001.0
2007-06-21 21:43:00,1.24195,1.242,1.24195,1.242,372400000.0
2007-06-21 21:44:00,1.242,1.242,1.242,1.242,221200000.0
2007-06-21 21:45:00,1.242,1.242,1.2418,1.2418,598999993.0
2007-06-21 21:46:00,1.2418,1.2418,1.2418,1.2418,559800004.0
2007-06-21 21:47:00,1.2418,1.2418,1.24165,1.2418,736499996.0
2007-06-21 21:48:00,1.2418,1.2418,1.2417,1.24175,117099999.0
2007-06-21 21:49:00,1.2418,1.2418,1.24175,1.24175,53800000.0
2007-06-21 21:50:00,1.2418,1.2418,1.24175,1.24175,158899999.0
2007-06-21 21:51:00,1.24185,1.24185,1.24185,1.24185,4800000.0
2007-06-21 21:52:00,1.24185,1.24185,1.2418,1.24185,110400000.0
2007-06-21 21:53:00,1.2418,1.2418,1.2417,1.2417,168900000.0
2007-06-21 21:54:00,1.2417,1.24185,1.24165,1.24165,466021395.0
2007-06-21 21:55:00,1.2417,1.24175,1.2417,1.2417,121400000.0
2007-06-21 21:56:00,1.2417,1.2417,1.2417,1.2417,17600000.0
2007-06-21 21:57:00,1.2417,1.24175,1.24165,1.24175,361210691.0
2007-06-21 21:58:00,1.2417,1.24175,1.2417,1.2417,606100001.0
2007-06-21 21:59:00,1.2417,1.24175,1.2417,1.2417,490799993.0
2007-06-21 22:00:00,1.2417,1.24175,1.2417,1.2417,212800001.0
2007-06-21 22:01:00,1.2417,1.2417,1.2416,1.2416,302500000.0
2007-06-21 22:02:00,1.2416,1.2417,1.2416,1.2416,200300002.0
2007-06-21 22:03:00,1.2416,1.2416,1.2416,1.2416,151200000.0
2007-06-21 22:04:00,1.2416,1.2416,1.24145,1.2415,29600000.0
2007-06-21 22:05:00,1.24145,1.24155,1.24145,1.24155,64000000.0
2007-06-21 22:06:00,1.2415,1.2415,1.2415,1.2415,98600001.0
2007-06-21 22:07:00,1.2415,1.2415,1.2415,1.2415,49600000.0
2007-06-21 22:08:00,1.2415,1.2415,1.2415,1.2415,14400000.0
2007-06-21 22:09:00,1.2415,1.24155,1.2415,1.24155,26400000.0
2007-06-21 22:10:00,1.24155,1.24155,1.24135,1.2414,174200003.0
2007-06-21 22:11:00,1.2414,1.2414,1.24135,1.24135,434800002.0
2007-06-21 22:12:00,1.2414,1.2414,1.2414,1.2414,60399999.0
2007-06-21 22:13:00,1.2414,1.24145,1.2413,1.2413,80200000.0
2007-06-21 22:14:00,1.2414,1.2414,1.24125,1.2413,418000004.0
2007-06-21 22:15:00,1.2413,1.2413,1.24125,1.24125,11600000.0
2007-06-21 22:16:00,1.2413,1.2413,1.24125,1.24125,42399999.0
2007-06-21 22:17:00,1.2413,1.2413,1.2413,1.2413,30200000.0
2007-06-21 22:18:00,1.24099,1.2412,1.24089,1.24116,704400001.0
2007-06-21 22:19:00,1.24125,1.24125,1.24125,1.24125,1600000.0
2007-06-21 22:20:00,1.2413,1.24135,1.2413,1.24135,77100000.0
2007-06-21 22:21:00,1.2413,1.2413,1.2413,1.2413,243199998.0
2007-06-21 22:22:00,1.2413,1.24135,1.24125,1.24135,374800000.0
2007-06-21 22:23:00,1.24135,1.2414,1.24135,1.2414,82100000.0
2007-06-21 22:24:00,1.24127,1.24132,1.24105,1.24123,760800001.0
2007-06-21 22:25:00,1.24145,1.24155,1.24145,1.2415,88800000.0
2007-06-21 22:26:00,1.24135,1.24161,1.24135,1.24143,31900000.0
2007-06-21 22:27:00,1.2415,1.2415,1.2415,1.2415,8000000.0
2007-06-21 22:28:00,1.2415,1.24155,1.2415,1.24155,84600002.0
2007-06-21 22:29:00,1.24145,1.24153,1.24135,1.24135,95700003.0
2007-06-21 22:30:00,1.24143,1.24149,1.24125,1.24125,30600000.0
2007-06-21 22:31:00,1.24147,1.24147,1.24112,1.24133,105999998.0
2007-06-21 22:32:00,1.2415,1.2415,1.24145,1.2415,522999996.0
2007-06-21 22:33:00,1.2415,1.2415,1.2415,1.2415,352100003.0
2007-06-21 22:34:00,1.2415,1.2415,1.2415,1.2415,250399993.0
2007-06-21 22:35:00,1.24132,1.24137,1.24118,1.24132,141600002.0
2007-06-21 22:36:00,1.2415,1.2415,1.2415,1.2415,108000000.0
2007-06-21 22:37:00,1.2415,1.2417,1.2415,1.2417,174599999.0
2007-06-21 22:38:00,1.2417,1.2417,1.2417,1.2417,16000000.0
2007-06-21 22:39:00,1.24149,1.24149,1.24132,1.24132,72199999.0
2007-06-21 22:40:00,1.2417,1.2417,1.2416,1.2417,20800000.0
2007-06-21 22:41:00,1.24126,1.24151,1.24125,1.24134,330399997.0
2007-06-21 22:42:00,1.24149,1.24156,1.2413,1.2414,199999998.0
2007-06-21 22:43:00,1.2417,1.2417,1.2417,1.2417,8000000.0
2007-06-21 22:44:00,1.2417,1.2417,1.2417,1.2417,30400000.0
2007-06-21 22:45:00,1.2417,1.2417,1.2416,1.2416,75999998.0
2007-06-21 22:46:00,1.2415,1.2415,1.2415,1.2415,30400000.0
2007-06-21 22:47:00,1.2415,1.2415,1.2415,1.2415,108000000.0
2007-06-21 22:48:00,1.2415,1.2416,1.2415,1.2415,160400004.0
2007-06-21 22:49:00,1.2415,1.2415,1.2415,1.2415,24799999.0
2007-06-21 22:50:00,1.2415,1.2415,1.2415,1.2415,126399996.0
2007-06-21 22:51:00,1.2415,1.2417,1.2415,1.2415,479099995.0
2007-06-21 22:52:00,1.24139,1.24143,1.24121,1.24138,128299994.0
2007-06-21 22:53:00,1.2416,1.2416,1.2415,1.2415,25600000.0
2007-06-21 22:54:00,1.2416,1.2416,1.2416,1.2416,1600000.0
2007-06-21 22:55:00,1.2416,1.2416,1.24145,1.24145,202200000.0
2007-06-21 22:56:00,1.24145,1.2415,1.2412,1.2413,312600000.0
2007-06-21 22:57:00,1.2413,1.2415,1.2413,1.2414,426999990.0
2007-06-21 22:58:00,1.2414,1.2415,1.2414,1.2415,110199996.0
2007-06-21 22:59:00,1.2414,1.2414,1.2412,1.2414,160900002.0
2007-06-21 23:00:00,1.2414,1.2414,1.2412,1.2414,220300002.0
2007-06-21 23:01:00,1.2414,1.2415,1.2412,1.2412,191999999.0
2007-06-21 23:02:00,1.2411,1.2415,1.2411,1.2412,109899997.0
2007-06-21 23:03:00,1.2413,1.2413,1.2412,1.2413,93299997.0
2007-06-21 23:04:00,1.2413,1.2414,1.2413,1.2414,55200000.0
2007-06-21 23:05:00,1.24119,1.24119,1.24103,1.24116,801899991.0
2007-06-21 23:06:00,1.2414,1.2414,1.2412,1.2412,155399999.0
2007-06-21 23:07:00,1.2412,1.2413,1.2412,1.2412,175200000.0
2007-06-21 23:08:00,1.2413,1.2413,1.2411,1.2412,387500002.0
2007-06-21 23:09:00,1.2412,1.2412,1.2412,1.2412,8000000.0
2007-06-21 23:10:00,1.2412,1.2412,1.2412,1.2412,12000000.0
2007-06-21 23:11:00,1.2412,1.2412,1.2409,1.2409,225999997.0
2007-06-21 23:12:00,1.2408,1.2411,1.2408,1.2411,281299995.0
2007-06-21 23:13:00,1.2411,1.2411,1.2409,1.2409,324099996.0
2007-06-21 23:14:00,1.241,1.24105,1.2409,1.2409,224199999.0
2007-06-21 23:15:00,1.241,1.2411,1.241,1.241,308499999.0
2007-06-21 23:16:00,1.241,1.24115,1.241,1.24115,151799998.0
2007-06-21 23:17:00,1.24115,1.2412,1.2411,1.2411,206799997.0
2007-06-21 23:18:00,1.24105,1.2412,1.24105,1.2411,347600002.0
2007-06-21 23:19:00,1.2411,1.2412,1.2411,1.2412,43100000.0
2007-06-21 23:20:00,1.2412,1.2412,1.2412,1.2412,31200000.0
2007-06-21 23:21:00,1.2412,1.2412,1.2412,1.2412,36000000.0
2007-06-21 23:22:00,1.2412,1.2412,1.2409,1.2411,217800006.0
2007-06-21 23:23:00,1.2411,1.24115,1.241,1.2411,185100002.0
2007-06-21 23:24:00,1.2411,1.2411,1.2411,1.2411,23900000.0
2007-06-21 23:25:00,1.2411,1.2411,1.2411,1.2411,83800000.0
2007-06-21 23:26:00,1.2411,1.24115,1.2411,1.2411,151500000.0
2007-06-21 23:27:00,1.2411,1.2412,1.2411,1.2412,146199999.0
2007-06-21 23:28:00,1.2412,1.2416,1.241,1.24155,299999995.0
2007-06-21 23:29:00,1.24155,1.24175,1.24145,1.24175,327300000.0
2007-06-21 23:30:00,1.24175,1.24175,1.2416,1.2416,266799998.0
2007-06-21 23:31:00,1.2416,1.2416,1.2416,1.2416,155400005.0
2007-06-21 23:32:00,1.2416,1.2416,1.2416,1.2416,70100003.0
2007-06-21 23:33:00,1.2416,1.2416,1.2416,1.2416,45400002.0
2007-06-21 23:34:00,1.2416,1.2417,1.2416,1.24165,69400002.0
2007-06-21 23:35:00,1.2416,1.2417,1.2416,1.2417,171499998.0
2007-06-21 23:36:00,1.2417,1.2417,1.2416,1.2416,594899999.0
2007-06-21 23:37:00,1.2416,1.2416,1.2415,1.2416,229599997.0
2007-06-21 23:38:00,1.2416,1.2417,1.2416,1.2417,215000002.0
2007-06-21 23:39:00,1.2417,1.2417,1.2415,1.2416,288399999.0
2007-06-21 23:40:00,1.2416,1.2417,1.2416,1.2417,356500000.0
2007-06-21 23:41:00,1.2417,1.2417,1.2415,1.2416,292000000.0
2007-06-21 23:42:00,1.24155,1.2417,1.2415,1.2416,122400000.0
2007-06-21 23:43:00,1.2416,1.24165,1.24155,1.2416,100000000.0
2007-06-21 23:44:00,1.2416,1.2416,1.2415,1.2416,36800000.0
2007-06-21 23:45:00,1.2416,1.2417,1.24145,1.2416,187200000.0
2007-06-21 23:46:00,1.2416,1.2417,1.2415,1.2417,335299990.0
2007-06-21 23:47:00,1.2417,1.2417,1.2417,1.2417,48000000.0
2007-06-21 23:48:00,1.2417,1.2417,1.2417,1.2417,40000000.0
2007-06-21 23:49:00,1.2417,1.2417,1.2416,1.2416,32799999.0
2007-06-21 23:50:00,1.2416,1.2418,1.2416,1.2418,112799998.0
2007-06-21 23:51:00,1.2418,1.2418,1.2416,1.2417,382800002.0
2007-06-21 23:52:00,1.2417,1.2417,1.2417,1.2417,40800000.0
2007-06-21 23:53:00,1.2417,1.24175,1.2417,1.2417,60000000.0
2007-06-21 23:54:00,1.24142,1.24147,1.24142,1.24142,133799998.0
2007-06-21 23:55:00,1.24148,1.24155,1.24142,1.24149,429600004.0
2007-06-21 23:56:00,1.24157,1.24159,1.24143,1.24143,77499999.0
2007-06-21 23:57:00,1.2417,1.2417,1.2417,1.2417,12800000.0
2007-06-21 23:58:00,1.2417,1.2417,1.2413,1.24135,313999997.0
2007-06-21 23:59:00,1.2414,1.2416,1.2413,1.2416,185199999.0
2007-06-22 00:00:00,1.2416,1.2416,1.2415,1.2415,52000000.0
2007-06-22 00:01:00,1.2415,1.2416,1.2414,1.2414,234300000.0
2007-06-22 00:02:00,1.2415,1.2416,1.2415,1.2415,279599998.0
2007-06-22 00:03:00,1.2415,1.2415,1.2415,1.2415,40000000.0
2007-06-22 00:04:00,1.2414,1.2414,1.2414,1.2414,143999999.0
2007-06-22 00:05:00,1.2414,1.2415,1.2413,1.2413,288300000.0
2007-06-22 00:06:00,1.2414,1.2414,1.2414,1.2414,239999997.0
2007-06-22 00:07:00,1.2414,1.2415,1.2414,1.2414,280000000.0
2007-06-22 00:08:00,1.2414,1.2414,1.2414,1.2414,87200000.0
2007-06-22 00:09:00,1.2414,1.2414,1.2414,1.2414,160800000.0
2007-06-22 00:10:00,1.2414,1.2414,1.2414,1.2414,171200000.0
2007-06-22 00:11:00,1.2414,1.2415,1.2414,1.2414,248000000.0
2007-06-22 00:12:00,1.24133,1.24142,1.24132,1.24137,219199999.0
2007-06-22 00:13:00,1.2414,1.2414,1.2414,1.2414,51200000.0
2007-06-22 00:14:00,1.24109,1.2414,1.24099,1.2411,266800000.0
2007-06-22 00:15:00,1.2412,1.24141,1.24113,1.24127,445900000.0
2007-06-22 00:16:00,1.2414,1.2415,1.2414,1.2414,189599998.0
2007-06-22 00:17:00,1.24113,1.24137,1.24113,1.24132,83200000.0
2007-06-22 00:18:00,1.2414,1.2416,1.2414,1.2416,274199998.0
2007-06-22 00:19:00,1.2416,1.2416,1.2415,1.2415,90299999.0
2007-06-22 00:20:00,1.2416,1.2417,1.2416,1.2416,136000000.0
2007-06-22 00:21:00,1.2416,1.2416,1.2416,1.2416,40000000.0
2007-06-22 00:22:00,1.24165,1.2417,1.2416,1.2416,88800000.0
2007-06-22 00:23:00,1.2416,1.2416,1.2416,1.2416,186400000.0
2007-06-22 00:24:00,1.2416,1.2416,1.2416,1.2416,40000000.0
2007-06-22 00:25:00,1.2416,1.24165,1.2416,1.2416,104000000.0
2007-06-22 00:26:00,1.2416,1.2416,1.2416,1.2416,48000000.0
2007-06-22 00:27:00,1.2416,1.2416,1.2416,1.2416,96000000.0
2007-06-22 00:28:00,1.2416,1.2416,1.2416,1.2416,60000000.0
2007-06-22 00:29:00,1.2416,1.2417,1.2416,1.2417,236999998.0
2007-06-22 00:30:00,1.2417,1.2417,1.2416,1.2416,213999996.0
2007-06-22 00:31:00,1.2416,1.2418,1.2416,1.2417,392799999.0
2007-06-22 00:32:00,1.2417,1.2417,1.2417,1.2417,276000000.0
2007-06-22 00:33:00,1.24161,1.24162,1.24143,1.24162,577599997.0
2007-06-22 00:34:00,1.2417,1.2417,1.2416,1.2416,148700000.0
2007-06-22 00:35:00,1.2417,1.2417,1.2416,1.2417,182199999.0
2007-06-22 00:36:00,1.2417,1.2417,1.2417,1.2417,200800000.0
2007-06-22 00:37:00,1.2417,1.2417,1.2415,1.2415,147200000.0
2007-06-22 00:38:00,1.2414,1.2416,1.2414,1.2414,1231799997.0
2007-06-22 00:39:00,1.2414,1.2417,1.2414,1.2414,838000007.0
2007-06-22 00:40:00,1.2414,1.2414,1.2414,1.2414,69000000.0
2007-06-22 00:41:00,1.2414,1.2414,1.2414,1.2414,240000000.0
2007-06-22 00:42:00,1.2414,1.2414,1.2414,1.2414,203500000.0
2007-06-22 00:43:00,1.2412,1.24123,1.24106,1.24111,292399999.0
2007-06-22 00:44:00,1.2414,1.2414,1.2414,1.2414,168000000.0
2007-06-22 00:45:00,1.2414,1.2414,1.2414,1.2414,125000000.0
2007-06-22 00:46:00,1.2414,1.2414,1.2414,1.2414,10500000.0
2007-06-22 00:47:00,1.2414,1.2414,1.2414,1.2414,63000000.0
2007-06-22 00:48:00,1.2414,1.2414,1.2414,1.2414,118500000.0
2007-06-22 00:49:00,1.2414,1.2414,1.2414,1.2414,99000000.0
2007-06-22 00:50:00,1.2414,1.2414,1.2414,1.2414,23000000.0
2007-06-22 00:51:00,1.2414,1.2414,1.2414,1.2414,102500000.0
2007-06-22 00:52:00,1.2414,1.2414,1.2414,1.2414,236500000.0
2007-06-22 00:53:00,1.2414,1.2414,1.2414,1.2414,122500000.0
2007-06-22 00:54:00,1.2414,1.2415,1.2414,1.2414,219299997.0
2007-06-22 00:55:00,1.2414,1.2414,1.2412,1.2412,166500000.0
2007-06-22 00:56:00,1.2412,1.2412,1.2412,1.2412,32800000.0
2007-06-22 00:57:00,1.2412,1.2412,1.2412,1.2412,51200000.0
2007-06-22 00:58:00,1.2412,1.2412,1.2412,1.2412,69600000.0
2007-06-22 00:59:00,1.2412,1.2412,1.2412,1.2412,54400000.0
2007-06-22 01:00:00,1.2412,1.2412,1.2412,1.2412,59200000.0
2007-06-22 01:01:00,1.2412,1.2412,1.2411,1.2411,168499996.0
2007-06-22 01:02:00,1.24106,1.24121,1.24098,1.24121,202400001.0
2007-06-22 01:03:00,1.2411,1.24115,1.24105,1.24113,217500004.0
2007-06-22 01:04:00,1.2412,1.2412,1.2412,1.2412,145500000.0
2007-06-22 01:05:00,1.24079,1.2411,1.24079,1.2411,43200000.0
2007-06-22 01:06:00,1.2412,1.2412,1.2412,1.2412,24000000.0
2007-06-22 01:07:00,1.2412,1.2412,1.2412,1.2412,8000000.0
2007-06-22 01:08:00,1.24115,1.24119,1.24104,1.24113,40699999.0
2007-06-22 01:09:00,1.2412,1.2413,1.2412,1.2413,245899999.0
2007-06-22 01:10:00,1.2412,1.2413,1.24115,1.2412,472199997.0
2007-06-22 01:11:00,1.2412,1.2413,1.2412,1.2412,137599998.0
2007-06-22 01:12:00,1.2412,1.2413,1.2412,1.2412,278299999.0
2007-06-22 01:13:00,1.2412,1.2413,1.2412,1.2412,342600001.0
2007-06-22 01:14:00,1.2413,1.2413,1.2412,1.2413,152800000.0
2007-06-22 01:15:00,1.2413,1.2413,1.2413,1.2413,10400000.0
2007-06-22 01:16:00,1.2413,1.2413,1.2413,1.2413,23200000.0
2007-06-22 01:17:00,1.24135,1.24135,1.24135,1.24135,6400000.0
2007-06-22 01:18:00,1.24135,1.2414,1.24135,1.24135,9600000.0
2007-06-22 01:19:00,1.24135,1.24135,1.24135,1.24135,1600000.0
2007-06-22 01:20:00,1.2411,1.24129,1.2411,1.24119,714299987.0
2007-06-22 01:21:00,1.24135,1.24135,1.24135,1.24135,1600000.0
2007-06-22 01:22:00,1.24135,1.24135,1.24135,1.24135,3200000.0
2007-06-22 01:23:00,1.2414,1.2414,1.2412,1.2412,661599999.0
2007-06-22 01:24:00,1.24125,1.2413,1.24125,1.2413,64800000.0
2007-06-22 01:25:00,1.2413,1.2413,1.2413,1.2413,24000000.0
2007-06-22 01:26:00,1.2413,1.2413,1.2413,1.2413,12000000.0
2007-06-22 01:27:00,1.2413,1.2413,1.2413,1.2413,43200000.0
2007-06-22 01:28:00,1.2413,1.2413,1.2413,1.2413,15200000.0
2007-06-22 01:29:00,1.2413,1.2413,1.2413,1.2413,46400000.0
2007-06-22 01:30:00,1.24122,1.24127,1.24118,1.24118,72800000.0
2007-06-22 01:31:00,1.24115,1.24127,1.24105,1.24114,243200001.0
2007-06-22 01:32:00,1.24118,1.2412,1.24118,1.2412,84000000.0
2007-06-22 01:33:00,1.2413,1.2413,1.24125,1.2413,75200000.0
2007-06-22 01:34:00,1.2413,1.2413,1.2413,1.2413,68800000.0
2007-06-22 01:35:00,1.2412,1.24123,1.24115,1.2412,410399995.0
2007-06-22 01:36:00,1.2413,1.2413,1.2412,1.2412,82400001.0
2007-06-22 01:37:00,1.2413,1.2413,1.2412,1.2413,196000001.0
2007-06-22 01:38:00,1.24106,1.24112,1.24096,1.24112,132000000.0
2007-06-22 01:39:00,1.2413,1.2413,1.24125,1.24125,52800000.0
2007-06-22 01:40:00,1.2413,1.2413,1.2413,1.2413,24000000.0
2007-06-22 01:41:00,1.2413,1.2413,1.2413,1.2413,52000000.0
2007-06-22 01:42:00,1.2413,1.2413,1.2413,1.2413,11200000.0
2007-06-22 01:43:00,1.2413,1.2413,1.2413,1.2413,11200000.0
2007-06-22 01:44:00,1.2413,1.2413,1.2413,1.2413,11200000.0
2007-06-22 01:45:00,1.24122,1.24128,1.24118,1.2412,1285999952.0
2007-06-22 01:46:00,1.24113,1.24114,1.24105,1.24111,91999995.0
2007-06-22 01:47:00,1.24118,1.24129,1.24115,1.24125,157899994.0
2007-06-22 01:48:00,1.2413,1.2413,1.2413,1.2413,138400000.0
2007-06-22 01:49:00,1.2413,1.2413,1.2413,1.2413,128000000.0
2007-06-22 01:50:00,1.2413,1.2413,1.2413,1.2413,36000000.0
2007-06-22 01:51:00,1.2413,1.24135,1.2413,1.24135,56799999.0
2007-06-22 01:52:00,1.2414,1.2414,1.2414,1.2414,40800000.0
2007-06-22 01:53:00,1.2414,1.2414,1.24135,1.24135,284000001.0
2007-06-22 01:54:00,1.2414,1.2414,1.2414,1.2414,303200003.0
2007-06-22 01:55:00,1.2414,1.2414,1.24125,1.24125,189700001.0
2007-06-22 01:56:00,1.2413,1.2413,1.2413,1.2413,136000000.0
2007-06-22 01:57:00,1.2413,1.2413,1.2412,1.2412,203200000.0
2007-06-22 01:58:00,1.2413,1.2413,1.2413,1.2413,12000000.0
2007-06-22 01:59:00,1.2413,1.2413,1.24115,1.24115,505900016.0
2007-06-22 02:00:00,1.24125,1.2414,1.24125,1.2414,147200001.0
2007-06-22 02:01:00,1.2414,1.24145,1.24135,1.24145,116799999.0
2007-06-22 02:02:00,1.2414,1.2414,1.2414,1.2414,80800000.0
2007-06-22 02:03:00,1.24116,1.24121,1.24098,1.24121,240700008.0
2007-06-22 02:04:00,1.2414,1.2414,1.2414,1.2414,10400000.0
2007-06-22 02:05:00,1.2414,1.2414,1.2414,1.2414,24800000.0
2007-06-22 02:06:00,1.24107,1.24128,1.24106,1.24119,215300000.0
2007-06-22 02:07:00,1.2414,1.2414,1.24125,1.2414,263200000.0
2007-06-22 02:08:00,1.2414,1.24145,1.24135,1.24135,101599999.0
2007-06-22 02:09:00,1.2414,1.2414,1.2414,1.2414,35200000.0
2007-06-22 02:10:00,1.2414,1.2415,1.2414,1.2415,112000001.0
2007-06-22 02:11:00,1.2415,1.2415,1.24135,1.24135,176299999.0
2007-06-22 02:12:00,1.2414,1.2414,1.2414,1.2414,19200001.0
2007-06-22 02:13:00,1.2414,1.2415,1.24135,1.2414,517600005.0
2007-06-22 02:14:00,1.2414,1.2414,1.2414,1.2414,51200000.0
2007-06-22 02:15:00,1.2414,1.24145,1.2414,1.24145,269600009.0
2007-06-22 02:16:00,1.2414,1.24145,1.24135,1.24135,748000010.0
2007-06-22 02:17:00,1.24135,1.24145,1.24135,1.2414,365400004.0
2007-06-22 02:18:00,1.2414,1.24145,1.2414,1.2414,254400004.0
2007-06-22 02:19:00,1.2415,1.2415,1.2415,1.2415,137600000.0
2007-06-22 02:20:00,1.2415,1.2415,1.2415,1.2415,57600000.0
2007-06-22 02:21:00,1.2415,1.2415,1.2415,1.2415,21600000.0
2007-06-22 02:22:00,1.2415,1.24155,1.24145,1.24145,298700002.0
2007-06-22 02:23:00,1.2415,1.2416,1.2415,1.2416,344799997.0
2007-06-22 02:24:00,1.2416,1.2416,1.2415,1.24155,505599995.0
2007-06-22 02:25:00,1.2416,1.2418,1.24155,1.24175,329500003.0
2007-06-22 02:26:00,1.24175,1.24185,1.24175,1.2418,724700007.0
2007-06-22 02:27:00,1.2418,1.2418,1.24175,1.2418,1015300000.0
2007-06-22 02:28:00,1.2418,1.24195,1.24175,1.2419,511199998.0
2007-06-22 02:29:00,1.2419,1.2419,1.24185,1.2419,234400001.0
2007-06-22 02:30:00,1.2419,1.2419,1.24175,1.2418,560900001.0
2007-06-22 02:31:00,1.24175,1.242,1.24175,1.2419,636300000.0
2007-06-22 02:32:00,1.2419,1.2419,1.2418,1.2418,42400002.0
2007-06-22 02:33:00,1.2418,1.2418,1.2418,1.2418,84000002.0
2007-06-22 02:34:00,1.2418,1.2418,1.2418,1.2418,26400000.0
2007-06-22 02:35:00,1.2418,1.2418,1.2418,1.2418,112800000.0
2007-06-22 02:36:00,1.2418,1.2418,1.2418,1.2418,26400000.0
2007-06-22 02:37:00,1.2418,1.2418,1.2418,1.2418,71200000.0
2007-06-22 02:38:00,1.24167,1.24176,1.24143,1.24168,138299998.0
2007-06-22 02:39:00,1.2418,1.2418,1.2418,1.2418,112800001.0
2007-06-22 02:40:00,1.24167,1.24171,1.24131,1.24163,570699996.0
2007-06-22 02:41:00,1.2418,1.2418,1.2418,1.2418,11200000.0
2007-06-22 02:42:00,1.2418,1.2418,1.24175,1.24175,110299998.0
2007-06-22 02:43:00,1.24143,1.24162,1.24143,1.24162,606099995.0
2007-06-22 02:44:00,1.2418,1.2418,1.2418,1.2418,22400000.0
2007-06-22 02:45:00,1.2418,1.2418,1.2418,1.2418,25600000.0
2007-06-22 02:46:00,1.24164,1.24164,1.24123,1.24163,377499991.0
2007-06-22 02:47:00,1.24168,1.24168,1.24161,1.24168,107799998.0
2007-06-22 02:48:00,1.24148,1.24164,1.24146,1.24164,119699997.0
2007-06-22 02:49:00,1.2418,1.2418,1.2418,1.2418,12800000.0
2007-06-22 02:50:00,1.2418,1.2418,1.2418,1.2418,87200000.0
2007-06-22 02:51:00,1.2416,1.24165,1.24145,1.24154,103699998.0
2007-06-22 02:52:00,1.2418,1.2418,1.2418,1.2418,41600000.0
2007-06-22 02:53:00,1.24151,1.24157,1.24151,1.24156,78899997.0
2007-06-22 02:54:00,1.24138,1.24141,1.24113,1.24141,185699994.0
2007-06-22 02:55:00,1.2418,1.2418,1.2418,1.2418,76800000.0
2007-06-22 02:56:00,1.24174,1.24178,1.24145,1.24145,146299999.0
2007-06-22 02:57:00,1.24152,1.24178,1.24152,1.24178,76700001.0
2007-06-22 02:58:00,1.2418,1.2418,1.2417,1.24175,247299998.0
2007-06-22 02:59:00,1.24175,1.24175,1.2417,1.2417,221799997.0
2007-06-22 03:00:00,1.24175,1.2418,1.2417,1.2417,44100000.0
2007-06-22 03:01:00,1.2417,1.2417,1.2415,1.24165,631399995.0
2007-06-22 03:02:00,1.2417,1.2418,1.2417,1.2418,531699998.0
2007-06-22 03:03:00,1.2418,1.2418,1.2417,1.2418,537599999.0
2007-06-22 03:04:00,1.2418,1.2418,1.24165,1.24165,361400001.0
2007-06-22 03:05:00,1.24165,1.2418,1.24165,1.24175,1337499980.0
2007-06-22 03:06:00,1.2417,1.2418,1.2417,1.2418,642300001.0
2007-06-22 03:07:00,1.2418,1.2418,1.2417,1.2417,800199983.0
2007-06-22 03:08:00,1.2417,1.2418,1.2417,1.2417,489600003.0
2007-06-22 03:09:00,1.24175,1.2418,1.24175,1.2418,49600000.0
2007-06-22 03:10:00,1.24175,1.24175,1.2417,1.2417,254399993.0
2007-06-22 03:11:00,1.2417,1.2417,1.2417,1.2417,95199996.0
2007-06-22 03:12:00,1.2417,1.2417,1.2417,1.2417,12800000.0
2007-06-22 03:13:00,1.2417,1.2417,1.2417,1.2417,48800000.0
2007-06-22 03:14:00,1.2417,1.2417,1.2417,1.2417,19200001.0
2007-06-22 03:15:00,1.2417,1.2417,1.24165,1.24165,117599998.0
2007-06-22 03:16:00,1.2417,1.2417,1.24165,1.2417,90899999.0
2007-06-22 03:17:00,1.2417,1.2417,1.2417,1.2417,16799999.0
2007-06-22 03:18:00,1.2417,1.2417,1.2417,1.2417,849599984.0
2007-06-22 03:19:00,1.2417,1.2417,1.24165,1.24165,288999990.0
2007-06-22 03:20:00,1.2417,1.2417,1.2417,1.2417,47099998.0
2007-06-22 03:21:00,1.2418,1.2419,1.2417,1.2418,1226099972.0
2007-06-22 03:22:00,1.2418,1.2419,1.2418,1.2419,565799994.0
2007-06-22 03:23:00,1.2419,1.2419,1.2417,1.2418,283599995.0
2007-06-22 03:24:00,1.24185,1.242,1.2418,1.24185,1066800000.0
2007-06-22 03:25:00,1.242,1.242,1.242,1.242,48800000.0
2007-06-22 03:26:00,1.242,1.242,1.2419,1.2419,413399999.0
2007-06-22 03:27:00,1.2419,1.2419,1.24185,1.24185,224800001.0
2007-06-22 03:28:00,1.2419,1.2419,1.2417,1.2419,774399993.0
2007-06-22 03:29:00,1.2419,1.24195,1.2419,1.2419,683999988.0
2007-06-22 03:30:00,1.2419,1.24205,1.2419,1.242,284799999.0
2007-06-22 03:31:00,1.242,1.242,1.242,1.242,26400000.0
2007-06-22 03:32:00,1.242,1.2421,1.242,1.2421,146299999.0
2007-06-22 03:33:00,1.2421,1.2421,1.2418,1.2421,1278399975.0
2007-06-22 03:34:00,1.2421,1.2421,1.24195,1.242,246400001.0
2007-06-22 03:35:00,1.242,1.242,1.24195,1.24195,407299988.0
2007-06-22 03:36:00,1.242,1.242,1.242,1.242,20799999.0
2007-06-22 03:37:00,1.242,1.2421,1.242,1.2421,39999999.0
2007-06-22 03:38:00,1.24193,1.24193,1.24167,1.24185,265899999.0
2007-06-22 03:39:00,1.2421,1.2421,1.2421,1.2421,8000000.0
2007-06-22 03:40:00,1.24185,1.24194,1.24166,1.24194,153700000.0
2007-06-22 03:41:00,1.2421,1.2421,1.2421,1.2421,24000000.0
2007-06-22 03:42:00,1.2421,1.2421,1.2421,1.2421,17600000.0
2007-06-22 03:43:00,1.2422,1.2422,1.2421,1.2421,253499996.0
2007-06-22 03:44:00,1.2421,1.2422,1.24205,1.24205,511099996.0
2007-06-22 03:45:00,1.24205,1.2421,1.242,1.242,344299998.0
2007-06-22 03:46:00,1.2421,1.2421,1.2421,1.2421,203199992.0
2007-06-22 03:47:00,1.2421,1.2421,1.2421,1.2421,15400000.0
2007-06-22 03:48:00,1.2421,1.2422,1.242,1.2421,979099993.0
2007-06-22 03:49:00,1.2421,1.2421,1.242,1.2421,435899998.0
2007-06-22 03:50:00,1.2421,1.2422,1.242,1.24205,712099990.0
2007-06-22 03:51:00,1.2421,1.2421,1.2421,1.2421,44000000.0
2007-06-22 03:52:00,1.2421,1.2421,1.2419,1.242,830399998.0
2007-06-22 03:53:00,1.242,1.2421,1.242,1.242,1047899979.0
2007-06-22 03:54:00,1.242,1.242,1.242,1.242,415699997.0
2007-06-22 03:55:00,1.242,1.2421,1.242,1.242,352700002.0
2007-06-22 03:56:00,1.242,1.2421,1.242,1.2421,1129299992.0
2007-06-22 03:57:00,1.2421,1.2421,1.2421,1.2421,112900000.0
2007-06-22 03:58:00,1.2421,1.2422,1.2421,1.2421,207299998.0
2007-06-22 03:59:00,1.242,1.242,1.242,1.242,285400002.0
2007-06-22 04:00:00,1.242,1.242,1.242,1.242,350400000.0
2007-06-22 04:01:00,1.242,1.242,1.2419,1.2419,145400000.0
2007-06-22 04:02:00,1.2419,1.2419,1.2419,1.2419,284000002.0
2007-06-22 04:03:00,1.2419,1.242,1.2417,1.24185,778099989.0
2007-06-22 04:04:00,1.2419,1.242,1.24185,1.2419,542900000.0
2007-06-22 04:05:00,1.2419,1.242,1.2418,1.242,324000005.0
2007-06-22 04:06:00,1.242,1.242,1.2419,1.242,555500016.0
2007-06-22 04:07:00,1.24178,1.24198,1.24163,1.2418,422499995.0
2007-06-22 04:08:00,1.24157,1.24191,1.24147,1.24186,87399999.0
2007-06-22 04:09:00,1.2419,1.24193,1.2415,1.24183,112899999.0
2007-06-22 04:10:00,1.242,1.2421,1.242,1.242,660499999.0
2007-06-22 04:11:00,1.24173,1.2418,1.24151,1.2418,654600009.0
2007-06-22 04:12:00,1.242,1.242,1.242,1.242,470300005.0
2007-06-22 04:13:00,1.242,1.242,1.242,1.242,469399991.0
2007-06-22 04:14:00,1.242,1.242,1.2418,1.24185,707399981.0
2007-06-22 04:15:00,1.24185,1.242,1.24175,1.2418,632099994.0
2007-06-22 04:16:00,1.2418,1.24195,1.24175,1.2419,1128099985.0
2007-06-22 04:17:00,1.2419,1.242,1.24185,1.2419,376799992.0
2007-06-22 04:18:00,1.2419,1.2419,1.2419,1.2419,128899997.0
2007-06-22 04:19:00,1.2419,1.2419,1.2419,1.2419,178400000.0
2007-06-22 04:20:00,1.24183,1.24183,1.2416,1.24167,493799987.0
2007-06-22 04:21:00,1.2419,1.2419,1.2419,1.2419,42400000.0
2007-06-22 04:22:00,1.2419,1.2419,1.2419,1.2419,12100000.0
2007-06-22 04:23:00,1.2419,1.24205,1.2418,1.2419,559799988.0
2007-06-22 04:24:00,1.2419,1.242,1.2419,1.242,690999972.0
2007-06-22 04:25:00,1.24195,1.242,1.24195,1.242,782799998.0
2007-06-22 04:26:00,1.242,1.242,1.2419,1.2419,1104299975.0
2007-06-22 04:27:00,1.2419,1.2419,1.2419,1.2419,1039099958.0
2007-06-22 04:28:00,1.24185,1.2419,1.24185,1.2419,404899992.0
2007-06-22 04:29:00,1.2419,1.2419,1.2415,1.2416,855799983.0
2007-06-22 04:30:00,1.2416,1.2416,1.2413,1.2415,1104499986.0
2007-06-22 04:31:00,1.2416,1.2416,1.24145,1.2416,947499989.0
2007-06-22 04:32:00,1.2416,1.2416,1.2415,1.2415,1637099982.0
2007-06-22 04:33:00,1.2415,1.2416,1.24115,1.24125,1528699984.0
2007-06-22 04:34:00,1.2413,1.2413,1.24125,1.2413,299900001.0
2007-06-22 04:35:00,1.2414,1.2414,1.2413,1.2413,327899989.0
2007-06-22 04:36:00,1.2413,1.2413,1.2413,1.2413,335999983.0
2007-06-22 04:37:00,1.2413,1.2413,1.2413,1.2413,133599995.0
2007-06-22 04:38:00,1.2413,1.2415,1.2413,1.2414,626299987.0
2007-06-22 04:39:00,1.24138,1.24139,1.24116,1.24133,350499997.0
2007-06-22 04:40:00,1.2414,1.2416,1.2414,1.2414,1237199980.0
2007-06-22 04:41:00,1.2414,1.2415,1.24135,1.24135,543299999.0
2007-06-22 04:42:00,1.24135,1.2414,1.24135,1.24135,82400000.0
2007-06-22 04:43:00,1.2414,1.2414,1.24135,1.24135,132600000.0
2007-06-22 04:44:00,1.2414,1.2414,1.24135,1.2414,514499997.0
2007-06-22 04:45:00,1.2414,1.2414,1.2414,1.2414,156799997.0
2007-06-22 04:46:00,1.2414,1.2414,1.2414,1.2414,97599997.0
2007-06-22 04:47:00,1.24128,1.24128,1.24095,1.24119,118500003.0
2007-06-22 04:48:00,1.2414,1.2414,1.2414,1.2414,125599997.0
2007-06-22 04:49:00,1.2414,1.2414,1.2412,1.2413,796599991.0
2007-06-22 04:50:00,1.2412,1.2412,1.2412,1.2412,225699995.0
2007-06-22 04:51:00,1.2412,1.2412,1.24115,1.2412,196800000.0
2007-06-22 04:52:00,1.2413,1.2413,1.2412,1.2412,155199998.0
2007-06-22 04:53:00,1.2412,1.2414,1.2411,1.24115,622500005.0
2007-06-22 04:54:00,1.2412,1.2412,1.24115,1.2412,156099998.0
2007-06-22 04:55:00,1.2412,1.2412,1.241,1.2411,298700000.0
2007-06-22 04:56:00,1.2411,1.2411,1.2411,1.2411,544800012.0
2007-06-22 04:57:00,1.2411,1.2411,1.241,1.2411,131900000.0
2007-06-22 04:58:00,1.2411,1.2411,1.24105,1.24105,400600011.0
2007-06-22 04:59:00,1.2411,1.2411,1.24105,1.24105,96000001.0
2007-06-22 05:00:00,1.2411,1.2411,1.2411,1.2411,28800000.0
2007-06-22 05:01:00,1.24125,1.2413,1.2411,1.2411,178600002.0
2007-06-22 05:02:00,1.2411,1.2411,1.2409,1.24105,218999999.0
2007-06-22 05:03:00,1.24105,1.2411,1.2408,1.2409,865199996.0
2007-06-22 05:04:00,1.2409,1.2409,1.2407,1.2407,167100000.0
2007-06-22 05:05:00,1.2407,1.2408,1.2406,1.2407,874899990.0
2007-06-22 05:06:00,1.2407,1.2407,1.2406,1.2407,449499996.0
2007-06-22 05:07:00,1.2407,1.2408,1.2406,1.2406,368500001.0
2007-06-22 05:08:00,1.2408,1.2408,1.24065,1.2408,368500001.0
2007-06-22 05:09:00,1.2408,1.2408,1.24065,1.2407,476299998.0
2007-06-22 05:10:00,1.24065,1.2407,1.2405,1.2406,564700007.0
2007-06-22 05:11:00,1.2406,1.2407,1.2406,1.2406,280799995.0
2007-06-22 05:12:00,1.24055,1.2407,1.24045,1.2406,1160000000.0
2007-06-22 05:13:00,1.2406,1.2407,1.2405,1.2406,1863499987.0
2007-06-22 05:14:00,1.2406,1.2406,1.2405,1.2406,725799997.0
2007-06-22 05:15:00,1.2406,1.2407,1.2405,1.2406,629299994.0
2007-06-22 05:16:00,1.2406,1.2406,1.2406,1.2406,114400000.0
2007-06-22 05:17:00,1.2406,1.2406,1.2405,1.2405,225599998.0
2007-06-22 05:18:00,1.2405,1.2407,1.2405,1.2405,1254100013.0
2007-06-22 05:19:00,1.2405,1.2405,1.24045,1.2405,140000003.0
2007-06-22 05:20:00,1.2405,1.2407,1.2405,1.2406,459200010.0
2007-06-22 05:21:00,1.24055,1.2406,1.24045,1.2405,474599997.0
2007-06-22 05:22:00,1.24055,1.24055,1.2405,1.2405,180800006.0
2007-06-22 05:23:00,1.2405,1.2405,1.2405,1.2405,119300003.0
2007-06-22 05:24:00,1.2405,1.2405,1.24045,1.2405,231100000.0
2007-06-22 05:25:00,1.2405,1.2405,1.2405,1.2405,150399995.0
2007-06-22 05:26:00,1.2405,1.24055,1.2405,1.2405,164099997.0
2007-06-22 05:27:00,1.2405,1.2405,1.2405,1.2405,125599997.0
2007-06-22 05:28:00,1.2405,1.2405,1.2405,1.2405,292799996.0
2007-06-22 05:29:00,1.2405,1.2405,1.2405,1.2405,137599994.0
2007-06-22 05:30:00,1.2405,1.24055,1.2405,1.24055,167200003.0
2007-06-22 05:31:00,1.2406,1.2406,1.2405,1.2405,384599998.0
2007-06-22 05:32:00,1.2405,1.2405,1.2405,1.2405,337600002.0
2007-06-22 05:33:00,1.24027,1.24041,1.24015,1.24041,368199990.0
2007-06-22 05:34:00,1.2405,1.24055,1.2405,1.24055,40000001.0
2007-06-22 05:35:00,1.24055,1.24055,1.24055,1.24055,9600000.0
2007-06-22 05:36:00,1.24055,1.24055,1.2405,1.2405,44799999.0
2007-06-22 05:37:00,1.24055,1.24055,1.2405,1.2405,167200000.0
2007-06-22 05:38:00,1.24055,1.2406,1.24055,1.2406,239200000.0
2007-06-22 05:39:00,1.2406,1.24065,1.2406,1.24065,200000002.0
2007-06-22 05:40:00,1.24065,1.2407,1.24065,1.2407,61600000.0
2007-06-22 05:41:00,1.2403,1.24057,1.2403,1.24057,152299998.0
2007-06-22 05:42:00,1.2407,1.2407,1.24045,1.2407,475399994.0
2007-06-22 05:43:00,1.24065,1.2407,1.2405,1.2406,528899999.0
2007-06-22 05:44:00,1.2406,1.2406,1.2406,1.2406,78399997.0
2007-06-22 05:45:00,1.2406,1.2406,1.24055,1.24055,102399997.0
2007-06-22 05:46:00,1.2406,1.2406,1.2406,1.2406,78399998.0
2007-06-22 05:47:00,1.2406,1.2406,1.2406,1.2406,70399997.0
2007-06-22 05:48:00,1.2406,1.2406,1.2406,1.2406,115199996.0
2007-06-22 05:49:00,1.2406,1.24065,1.2406,1.24065,211999999.0
2007-06-22 05:50:00,1.24065,1.24065,1.2406,1.2406,84799996.0
2007-06-22 05:51:00,1.2407,1.2407,1.2407,1.2407,171200000.0
2007-06-22 05:52:00,1.2407,1.2407,1.2407,1.2407,66400000.0
2007-06-22 05:53:00,1.2407,1.2407,1.2407,1.2407,156799998.0
2007-06-22 05:54:00,1.2407,1.2407,1.2406,1.2406,159600001.0
2007-06-22 05:55:00,1.2406,1.2406,1.2406,1.2406,517599989.0
2007-06-22 05:56:00,1.2406,1.2406,1.2406,1.2406,283999994.0
2007-06-22 05:57:00,1.2406,1.2407,1.24055,1.2407,442400000.0
2007-06-22 05:58:00,1.2407,1.2407,1.2406,1.2406,812599988.0
2007-06-22 05:59:00,1.2406,1.2407,1.2406,1.2406,288600000.0
2007-06-22 06:00:00,1.2405,1.2407,1.2405,1.24055,697900010.0
2007-06-22 06:01:00,1.24055,1.2406,1.24045,1.2406,610499997.0
2007-06-22 06:02:00,1.2406,1.2407,1.2405,1.2406,395800004.0
2007-06-22 06:03:00,1.2406,1.2406,1.24055,1.2406,147999999.0
2007-06-22 06:04:00,1.2406,1.2406,1.2406,1.2406,45599998.0
2007-06-22 06:05:00,1.2406,1.2407,1.2406,1.2407,133599996.0
2007-06-22 06:06:00,1.2407,1.2407,1.2406,1.24065,189300006.0
2007-06-22 06:07:00,1.24065,1.2407,1.2406,1.2406,391500009.0
2007-06-22 06:08:00,1.2404,1.2405,1.24022,1.24043,203499998.0
2007-06-22 06:09:00,1.2406,1.2407,1.2406,1.2406,1071699998.0
2007-06-22 06:10:00,1.2407,1.2407,1.2407,1.2407,25600000.0
2007-06-22 06:11:00,1.2407,1.2407,1.2406,1.2406,256700004.0
2007-06-22 06:12:00,1.2406,1.2406,1.2406,1.2406,77600003.0
2007-06-22 06:13:00,1.2406,1.2406,1.2406,1.2406,65600003.0
2007-06-22 06:14:00,1.2406,1.2406,1.2406,1.2406,38400002.0
2007-06-22 06:15:00,1.2406,1.2406,1.2406,1.2406,19200001.0
2007-06-22 06:16:00,1.2406,1.2406,1.2406,1.2406,73600003.0
2007-06-22 06:17:00,1.24045,1.24047,1.2404,1.2404,251799995.0
2007-06-22 06:18:00,1.24045,1.24055,1.24045,1.24055,61900000.0
2007-06-22 06:19:00,1.2406,1.2406,1.2406,1.2406,110299999.0
2007-06-22 06:20:00,1.24032,1.24038,1.24026,1.24038,518000006.0
2007-06-22 06:21:00,1.2406,1.2406,1.2406,1.2406,89400002.0
2007-06-22 06:22:00,1.2407,1.2407,1.2407,1.2407,123200000.0
2007-06-22 06:23:00,1.2407,1.2407,1.24065,1.2407,124800000.0
2007-06-22 06:24:00,1.2407,1.2408,1.2407,1.2408,132800000.0
2007-06-22 06:25:00,1.2407,1.2407,1.24065,1.24065,207699996.0
2007-06-22 06:26:00,1.24052,1.24061,1.24023,1.24061,290700000.0
2007-06-22 06:27:00,1.2407,1.2407,1.2407,1.2407,44800000.0
2007-06-22 06:28:00,1.2407,1.2407,1.2406,1.2406,257999999.0
2007-06-22 06:29:00,1.24045,1.24058,1.24037,1.2404,468199996.0
2007-06-22 06:30:00,1.2406,1.2406,1.2406,1.2406,48700001.0
2007-06-22 06:31:00,1.24036,1.24068,1.24032,1.24048,394499985.0
2007-06-22 06:32:00,1.24048,1.24063,1.24036,1.24042,694599975.0
2007-06-22 06:33:00,1.2406,1.2406,1.2406,1.2406,48700001.0
2007-06-22 06:34:00,1.2406,1.2406,1.2406,1.2406,97400002.0
2007-06-22 06:35:00,1.2406,1.2406,1.2406,1.2406,235500005.0
2007-06-22 06:36:00,1.2406,1.2406,1.2406,1.2406,97400002.0
2007-06-22 06:37:00,1.24047,1.24052,1.24041,1.24051,116000005.0
2007-06-22 06:38:00,1.24062,1.24062,1.24027,1.24046,345700012.0
2007-06-22 06:39:00,1.24054,1.24058,1.24045,1.24055,532200018.0
2007-06-22 06:40:00,1.2406,1.2407,1.2406,1.2407,137400002.0
2007-06-22 06:41:00,1.2407,1.2407,1.2407,1.2407,172800000.0
2007-06-22 06:42:00,1.2407,1.2407,1.2407,1.2407,20800000.0
2007-06-22 06:43:00,1.2407,1.2407,1.2407,1.2407,49600000.0
2007-06-22 06:44:00,1.2407,1.2407,1.2407,1.2407,84000000.0
2007-06-22 06:45:00,1.2407,1.2407,1.2407,1.2407,108000000.0
2007-06-22 06:46:00,1.2407,1.2407,1.2407,1.2407,28800000.0
2007-06-22 06:47:00,1.2407,1.2408,1.2407,1.2408,198500000.0
2007-06-22 06:48:00,1.24057,1.24079,1.24057,1.24061,120199998.0
2007-06-22 06:49:00,1.2408,1.2408,1.2408,1.2408,8000000.0
2007-06-22 06:50:00,1.24043,1.24073,1.24024,1.24073,372999999.0
2007-06-22 06:51:00,1.24075,1.24075,1.24075,1.24075,8000000.0
2007-06-22 06:52:00,1.24075,1.24075,1.24075,1.24075,8000000.0
2007-06-22 06:53:00,1.24075,1.24075,1.24075,1.24075,600000.0
2007-06-22 06:54:00,1.24075,1.24075,1.24075,1.24075,1800000.0
2007-06-22 06:55:00,1.24075,1.24075,1.24075,1.24075,4200000.0
2007-06-22 06:56:00,1.24075,1.24075,1.24075,1.24075,7800000.0
2007-06-22 06:57:00,1.24075,1.24075,1.24075,1.24075,5400000.0
2007-06-22 06:58:00,1.24075,1.24075,1.24075,1.24075,1800000.0
2007-06-22 06:59:00,1.24029,1.24059,1.24029,1.24044,1944600018.0
2007-06-22 07:00:00,1.24075,1.24075,1.24075,1.24075,600000.0
2007-06-22 07:01:00,1.24049,1.24053,1.24047,1.24053,1570799976.0
2007-06-22 07:02:00,1.24075,1.24075,1.24075,1.24075,1200000.0
2007-06-22 07:03:00,1.24044,1.24058,1.24042,1.24045,1034199991.0
2007-06-22 07:04:00,1.24075,1.24075,1.2405,1.2406,511000007.0
2007-06-22 07:05:00,1.2406,1.2406,1.24035,1.2404,1794500007.0
2007-06-22 07:06:00,1.2404,1.2405,1.2403,1.2404,429300000.0
2007-06-22 07:07:00,1.2406,1.2407,1.2406,1.2406,429300000.0
2007-06-22 07:08:00,1.2406,1.2406,1.2406,1.2406,39200000.0
2007-06-22 07:09:00,1.2406,1.2408,1.2406,1.2407,191200000.0
2007-06-22 07:10:00,1.2406,1.2406,1.2406,1.2406,199199992.0
2007-06-22 07:11:00,1.2406,1.2406,1.2406,1.2406,266400000.0
2007-06-22 07:12:00,1.24046,1.24046,1.24,1.24043,657500007.0
2007-06-22 07:13:00,1.2406,1.2407,1.2406,1.2407,219200001.0
2007-06-22 07:14:00,1.2407,1.2407,1.2407,1.2407,4000000.0
2007-06-22 07:15:00,1.2407,1.2407,1.2407,1.2407,67200000.0
2007-06-22 07:16:00,1.2407,1.2407,1.2406,1.2406,127900002.0
2007-06-22 07:17:00,1.24045,1.24057,1.24031,1.24057,848000009.0
2007-06-22 07:18:00,1.2407,1.2407,1.2407,1.2407,4000000.0
2007-06-22 07:19:00,1.24025,1.24057,1.24011,1.24052,79800000.0
2007-06-22 07:20:00,1.24048,1.24063,1.24015,1.2405,168500000.0
2007-06-22 07:21:00,1.2407,1.2407,1.2407,1.2407,28000000.0
2007-06-22 07:22:00,1.2407,1.2407,1.24055,1.2406,346400001.0
2007-06-22 07:23:00,1.2406,1.2406,1.2405,1.24055,718499999.0
2007-06-22 07:24:00,1.2406,1.2406,1.24035,1.24045,399999999.0
2007-06-22 07:25:00,1.2405,1.2405,1.2404,1.2404,242999998.0
2007-06-22 07:26:00,1.2405,1.2405,1.2404,1.2404,85600000.0
2007-06-22 07:27:00,1.2404,1.2404,1.2404,1.2404,105599999.0
2007-06-22 07:28:00,1.2405,1.2406,1.2405,1.24055,820199991.0
2007-06-22 07:29:00,1.24055,1.2406,1.24055,1.2406,443500002.0
2007-06-22 07:30:00,1.2406,1.2406,1.2406,1.2406,81599996.0
2007-06-22 07:31:00,1.2406,1.2406,1.24055,1.24055,85900000.0
2007-06-22 07:32:00,1.2406,1.2406,1.2406,1.2406,93599998.0
2007-06-22 07:33:00,1.2406,1.2406,1.24055,1.2406,153599997.0
2007-06-22 07:34:00,1.2406,1.24075,1.2406,1.24075,69599997.0
2007-06-22 07:35:00,1.24075,1.24075,1.24075,1.24075,3200000.0
2007-06-22 07:36:00,1.24075,1.24075,1.24075,1.24075,16000000.0
2007-06-22 07:37:00,1.24085,1.24085,1.2408,1.2408,119200001.0
2007-06-22 07:38:00,1.2408,1.2408,1.24065,1.24065,407800000.0
2007-06-22 07:39:00,1.2407,1.2407,1.2406,1.2407,358399997.0
2007-06-22 07:40:00,1.2407,1.2407,1.2403,1.2404,656299998.0
2007-06-22 07:41:00,1.2404,1.2404,1.24015,1.24015,959399999.0
2007-06-22 07:42:00,1.24015,1.2403,1.2401,1.24015,626099991.0
2007-06-22 07:43:00,1.2402,1.2403,1.24015,1.2403,1054400004.0
2007-06-22 07:44:00,1.2403,1.2404,1.2403,1.2404,892099983.0
2007-06-22 07:45:00,1.2404,1.2404,1.24015,1.24015,982600002.0
2007-06-22 07:46:00,1.24015,1.2404,1.24015,1.2403,429800001.0
2007-06-22 07:47:00,1.2403,1.2403,1.2402,1.2402,1062400001.0
2007-06-22 07:48:00,1.2403,1.2403,1.2402,1.2402,326400012.0
2007-06-22 07:49:00,1.2403,1.2403,1.2402,1.2402,304800002.0
2007-06-22 07:50:00,1.2402,1.2402,1.2402,1.2402,67400000.0
2007-06-22 07:51:00,1.2402,1.2403,1.24015,1.24025,772299992.0
2007-06-22 07:52:00,1.24025,1.24025,1.24005,1.24005,555699995.0
2007-06-22 07:53:00,1.2401,1.24015,1.24,1.24005,821200002.0
2007-06-22 07:54:00,1.24005,1.2401,1.24,1.2401,594400002.0
2007-06-22 07:55:00,1.2401,1.24015,1.24005,1.2401,644499994.0
2007-06-22 07:56:00,1.2401,1.2401,1.23995,1.24,1150799994.0
2007-06-22 07:57:00,1.24,1.24,1.24,1.24,164900000.0
2007-06-22 07:58:00,1.23961,1.23987,1.23951,1.2398,135400001.0
2007-06-22 07:59:00,1.24,1.24,1.23975,1.23985,334199997.0
2007-06-22 08:00:00,1.2398,1.2399,1.23975,1.2399,1315500002.0
2007-06-22 08:01:00,1.2399,1.24,1.2397,1.2397,1128399994.0
2007-06-22 08:02:00,1.23975,1.2398,1.2395,1.2396,1762899995.0
2007-06-22 08:03:00,1.2394,1.2395,1.2394,1.2395,1806700000.0
2007-06-22 08:04:00,1.2394,1.2395,1.2393,1.2394,1806700000.0
2007-06-22 08:05:00,1.2395,1.2396,1.23945,1.2395,1806700000.0
2007-06-22 08:06:00,1.2395,1.2395,1.2393,1.2393,1779200000.0
2007-06-22 08:07:00,1.2394,1.2395,1.2392,1.2393,1779200000.0
2007-06-22 08:08:00,1.2392,1.2395,1.2392,1.2394,1779200000.0
2007-06-22 08:09:00,1.2393,1.2393,1.2392,1.2392,1779200000.0
2007-06-22 08:10:00,1.2393,1.2393,1.2389,1.2389,1779200000.0
2007-06-22 08:11:00,1.239,1.2392,1.2389,1.2389,1779200000.0
2007-06-22 08:12:00,1.2388,1.239,1.2388,1.2388,2067500000.0
2007-06-22 08:13:00,1.2391,1.2393,1.239,1.2391,2067500000.0
2007-06-22 08:14:00,1.2393,1.2395,1.2392,1.2395,2067500000.0
2007-06-22 08:15:00,1.2395,1.2395,1.2392,1.2393,1277600019.0
2007-06-22 08:16:00,1.2393,1.23935,1.2392,1.2392,957599990.0
2007-06-22 08:17:00,1.23925,1.2394,1.23925,1.2394,271200002.0
2007-06-22 08:18:00,1.2394,1.2394,1.2393,1.2393,1031399988.0
2007-06-22 08:19:00,1.2393,1.2394,1.2391,1.2392,1761600004.0
2007-06-22 08:20:00,1.2392,1.2393,1.2392,1.2392,370400002.0
2007-06-22 08:21:00,1.2392,1.2393,1.2391,1.2392,1356599980.0
2007-06-22 08:22:00,1.2392,1.2395,1.2391,1.2395,1359999994.0
2007-06-22 08:23:00,1.2395,1.2401,1.2395,1.2396,2131299980.0
2007-06-22 08:24:00,1.2396,1.23975,1.2396,1.23975,615199986.0
2007-06-22 08:25:00,1.23975,1.2399,1.2397,1.2397,1276499980.0
2007-06-22 08:26:00,1.2397,1.2398,1.23955,1.2396,1376400015.0
2007-06-22 08:27:00,1.2395,1.2399,1.2395,1.2398,1435699987.0
2007-06-22 08:28:00,1.2399,1.2399,1.23965,1.2399,1435699987.0
2007-06-22 08:29:00,1.2398,1.2398,1.2395,1.2396,1718200004.0
2007-06-22 08:30:00,1.2395,1.2396,1.2391,1.2392,1718200004.0
2007-06-22 08:31:00,1.2391,1.2392,1.239,1.239,1718200004.0
2007-06-22 08:32:00,1.23905,1.2394,1.23905,1.2393,1718200004.0
2007-06-22 08:33:00,1.2393,1.2393,1.2389,1.2389,1967299991.0
2007-06-22 08:34:00,1.239,1.2391,1.2389,1.239,1967299991.0
2007-06-22 08:35:00,1.2391,1.2393,1.2391,1.2392,1967299991.0
2007-06-22 08:36:00,1.2392,1.2393,1.23905,1.2392,1112200002.0
2007-06-22 08:37:00,1.2389,1.2394,1.2389,1.2394,1227899989.0
2007-06-22 08:38:00,1.2395,1.2396,1.2394,1.2396,1227899989.0
2007-06-22 08:39:00,1.2395,1.2397,1.2395,1.2396,1370300001.0
2007-06-22 08:40:00,1.2396,1.2397,1.2395,1.2395,1544099999.0
2007-06-22 08:41:00,1.2393,1.2394,1.2391,1.2393,1876799980.0
2007-06-22 08:42:00,1.2393,1.2396,1.23925,1.2396,1876799980.0
2007-06-22 08:43:00,1.2396,1.2397,1.2394,1.2397,1514699992.0
2007-06-22 08:44:00,1.2396,1.2397,1.2396,1.2397,1232799990.0
2007-06-22 08:45:00,1.2397,1.2397,1.23955,1.2396,1215199989.0
2007-06-22 08:46:00,1.2394,1.2395,1.2393,1.2395,686999998.0
2007-06-22 08:47:00,1.23945,1.2396,1.23945,1.2396,686999998.0
2007-06-22 08:48:00,1.2394,1.2398,1.2394,1.2398,1487899987.0
2007-06-22 08:49:00,1.24,1.2401,1.2399,1.2399,1487899987.0
2007-06-22 08:50:00,1.2399,1.24,1.23985,1.2399,991299998.0
2007-06-22 08:51:00,1.2399,1.2399,1.2398,1.23985,493800003.0
2007-06-22 08:52:00,1.23985,1.24,1.23985,1.2399,742699997.0
2007-06-22 08:53:00,1.2399,1.2401,1.23985,1.2401,1315399987.0
2007-06-22 08:54:00,1.2401,1.2401,1.2397,1.2399,1861799992.0
2007-06-22 08:55:00,1.2397,1.24,1.2396,1.2399,2126799992.0
2007-06-22 08:56:00,1.2398,1.24,1.2397,1.24,2126799992.0
2007-06-22 08:57:00,1.2399,1.2401,1.2395,1.2396,2126799992.0
2007-06-22 08:58:00,1.2398,1.2402,1.2398,1.24015,2126799992.0
2007-06-22 08:59:00,1.2401,1.2402,1.2399,1.24,1211000010.0
2007-06-22 09:00:00,1.2398,1.24,1.2389,1.2394,2078099989.0
2007-06-22 09:01:00,1.2392,1.2396,1.2391,1.2394,2078099989.0
2007-06-22 09:02:00,1.2396,1.24,1.2395,1.24,2078099989.0
2007-06-22 09:03:00,1.2398,1.2399,1.2397,1.2399,1687699965.0
2007-06-22 09:04:00,1.24,1.24,1.2399,1.2399,1687699965.0
2007-06-22 09:05:00,1.2399,1.2399,1.2398,1.2398,1019200002.0
2007-06-22 09:06:00,1.2398,1.2398,1.2398,1.2398,111000005.0
2007-06-22 09:07:00,1.2398,1.2398,1.2394,1.2395,685699999.0
2007-06-22 09:08:00,1.2394,1.2395,1.23935,1.23935,1311300018.0
2007-06-22 09:09:00,1.2394,1.2396,1.2393,1.2393,1874599999.0
2007-06-22 09:10:00,1.23935,1.2395,1.23935,1.23945,1093100017.0
2007-06-22 09:11:00,1.23945,1.2395,1.23935,1.2394,1869699996.0
2007-06-22 09:12:00,1.2394,1.23945,1.2393,1.2393,1796599990.0
2007-06-22 09:13:00,1.2393,1.2394,1.2392,1.2394,1043799994.0
2007-06-22 09:14:00,1.2393,1.2394,1.2389,1.2389,1043799994.0
2007-06-22 09:15:00,1.239,1.2391,1.2389,1.239,1043799994.0
2007-06-22 09:16:00,1.2391,1.2392,1.2391,1.2392,1043799994.0
2007-06-22 09:17:00,1.23915,1.2393,1.2391,1.23925,997299998.0
2007-06-22 09:18:00,1.23925,1.2393,1.2391,1.2392,931699982.0
2007-06-22 09:19:00,1.239,1.2391,1.239,1.239,1678899986.0
2007-06-22 09:20:00,1.2391,1.2392,1.2391,1.2391,1678899986.0
2007-06-22 09:21:00,1.2391,1.23915,1.23895,1.2391,1989000002.0
2007-06-22 09:22:00,1.2391,1.2393,1.2389,1.239,1790400005.0
2007-06-22 09:23:00,1.23885,1.2389,1.2387,1.23885,1790400005.0
2007-06-22 09:24:00,1.2387,1.2387,1.2382,1.2382,1773099995.0
2007-06-22 09:25:00,1.2384,1.2386,1.2384,1.2386,1773099995.0
2007-06-22 09:26:00,1.2386,1.2387,1.2384,1.2386,1426499999.0
2007-06-22 09:27:00,1.2386,1.2388,1.2385,1.2385,1641200023.0
2007-06-22 09:28:00,1.2385,1.2385,1.2379,1.2381,1900799978.0
2007-06-22 09:29:00,1.2382,1.2385,1.2382,1.2382,1900799978.0
2007-06-22 09:30:00,1.2381,1.2382,1.2381,1.2381,1900799978.0
2007-06-22 09:31:00,1.2381,1.2384,1.2381,1.2382,1900799978.0
2007-06-22 09:32:00,1.2381,1.2381,1.2379,1.238,1802500004.0
2007-06-22 09:33:00,1.2379,1.238,1.2379,1.2379,1802500004.0
2007-06-22 09:34:00,1.238,1.2382,1.2379,1.2382,1802500004.0
2007-06-22 09:35:00,1.2382,1.2382,1.23805,1.23805,508499999.0
2007-06-22 09:36:00,1.23805,1.2381,1.238,1.2381,312399998.0
2007-06-22 09:37:00,1.2379,1.2379,1.2376,1.2376,1298400021.0
2007-06-22 09:38:00,1.2375,1.2376,1.2372,1.2373,1298400021.0
2007-06-22 09:39:00,1.2374,1.2376,1.23725,1.2373,1298400021.0
2007-06-22 09:40:00,1.2371,1.2372,1.2369,1.2369,1010700009.0
2007-06-22 09:41:00,1.237,1.237,1.2365,1.2368,1010700009.0
2007-06-22 09:42:00,1.2367,1.237,1.2367,1.237,1010700009.0
2007-06-22 09:43:00,1.2371,1.2373,1.237,1.2373,1010700009.0
2007-06-22 09:44:00,1.2374,1.2374,1.23725,1.2373,1010700009.0
2007-06-22 09:45:00,1.2373,1.2373,1.23705,1.23705,1948200016.0
2007-06-22 09:46:00,1.2371,1.2371,1.2369,1.23695,1564599988.0
2007-06-22 09:47:00,1.2369,1.2371,1.2369,1.2371,1746299998.0
2007-06-22 09:48:00,1.237,1.2371,1.2369,1.2371,1094799991.0
2007-06-22 09:49:00,1.2371,1.2373,1.2371,1.2372,1094799991.0
2007-06-22 09:50:00,1.2372,1.2375,1.2372,1.2375,749699990.0
2007-06-22 09:51:00,1.2374,1.2374,1.23725,1.23725,1745499997.0
2007-06-22 09:52:00,1.23725,1.2373,1.23715,1.2372,1823900006.0
2007-06-22 09:53:00,1.2372,1.2373,1.2372,1.2373,995599986.0
2007-06-22 09:54:00,1.2373,1.2373,1.2373,1.2373,241300002.0
2007-06-22 09:55:00,1.2373,1.2374,1.2373,1.2374,730099993.0
2007-06-22 09:56:00,1.2374,1.2374,1.2373,1.2373,1202199971.0
2007-06-22 09:57:00,1.2373,1.2373,1.2372,1.2373,1654599992.0
2007-06-22 09:58:00,1.2372,1.2372,1.2369,1.237,1612300006.0
2007-06-22 09:59:00,1.2371,1.2372,1.2369,1.2371,1612300006.0
2007-06-22 10:00:00,1.2369,1.238,1.2369,1.2371,1612300006.0
2007-06-22 10:01:00,1.23735,1.2375,1.2371,1.2372,1612300006.0
2007-06-22 10:02:00,1.2372,1.2374,1.2372,1.2373,1404499993.0
2007-06-22 10:03:00,1.2373,1.2374,1.2373,1.2373,933199994.0
2007-06-22 10:04:00,1.2373,1.2374,1.2373,1.2374,312500000.0
2007-06-22 10:05:00,1.2372,1.2372,1.237,1.237,1749000027.0
2007-06-22 10:06:00,1.2369,1.2372,1.2369,1.2371,1749000027.0
2007-06-22 10:07:00,1.23725,1.23725,1.237,1.2372,1749000027.0
2007-06-22 10:08:00,1.2371,1.2371,1.2369,1.2371,969499999.0
2007-06-22 10:09:00,1.237,1.2371,1.23695,1.237,969499999.0
2007-06-22 10:10:00,1.2368,1.2368,1.2365,1.2365,1491299998.0
2007-06-22 10:11:00,1.2366,1.237,1.2365,1.237,1491299998.0
2007-06-22 10:12:00,1.2369,1.237,1.2367,1.2368,1491299998.0
2007-06-22 10:13:00,1.2369,1.2369,1.23665,1.2367,1491299998.0
2007-06-22 10:14:00,1.2367,1.2368,1.23665,1.2367,816400009.0
2007-06-22 10:15:00,1.2365,1.2366,1.2363,1.2363,954199991.0
2007-06-22 10:16:00,1.2364,1.2364,1.2359,1.2362,954199991.0
2007-06-22 10:17:00,1.2364,1.2366,1.2363,1.2366,954199991.0
2007-06-22 10:18:00,1.2366,1.2367,1.2365,1.2367,1869999989.0
2007-06-22 10:19:00,1.2366,1.2367,1.2366,1.2366,1594099976.0
2007-06-22 10:20:00,1.2366,1.2369,1.2365,1.2368,1786499995.0
2007-06-22 10:21:00,1.2369,1.2371,1.2369,1.2371,1786499995.0
2007-06-22 10:22:00,1.2371,1.2371,1.237,1.237,1223299994.0
2007-06-22 10:23:00,1.237,1.237,1.23695,1.237,257600001.0
2007-06-22 10:24:00,1.237,1.237,1.2369,1.2369,791599997.0
2007-06-22 10:25:00,1.2369,1.2369,1.2369,1.2369,211699991.0
2007-06-22 10:26:00,1.2369,1.2369,1.2368,1.2368,339899999.0
2007-06-22 10:27:00,1.2367,1.2367,1.2365,1.2366,1737899998.0
2007-06-22 10:28:00,1.2367,1.2368,1.2366,1.2368,1737899998.0
2007-06-22 10:29:00,1.2368,1.2369,1.23665,1.23665,1737899998.0
2007-06-22 10:30:00,1.2367,1.2367,1.2365,1.2365,875600004.0
2007-06-22 10:31:00,1.2365,1.2366,1.23635,1.2365,1720799991.0
2007-06-22 10:32:00,1.2365,1.2366,1.2364,1.2365,1224600017.0
2007-06-22 10:33:00,1.2365,1.2365,1.2364,1.2364,95900000.0
2007-06-22 10:34:00,1.2363,1.2364,1.2362,1.2362,994599985.0
2007-06-22 10:35:00,1.2363,1.2363,1.236,1.2362,994599985.0
2007-06-22 10:36:00,1.236,1.2361,1.2359,1.2359,994599985.0
2007-06-22 10:37:00,1.236,1.2361,1.2359,1.2361,994599985.0
2007-06-22 10:38:00,1.2361,1.2361,1.236,1.236,994599985.0
2007-06-22 10:39:00,1.236,1.2361,1.23595,1.23595,1170499993.0
2007-06-22 10:40:00,1.236,1.2361,1.23595,1.23595,1961899971.0
2007-06-22 10:41:00,1.2359,1.236,1.2359,1.2359,1606700015.0
2007-06-22 10:42:00,1.2358,1.2358,1.2354,1.2354,1606700015.0
2007-06-22 10:43:00,1.2353,1.2355,1.2353,1.2355,1606700015.0
2007-06-22 10:45:00,1.2357,1.2357,1.2355,1.2357,1606700015.0
2007-06-22 10:46:00,1.2359,1.2359,1.23575,1.2358,1606700015.0
2007-06-22 10:47:00,1.2357,1.236,1.2356,1.2356,1235199990.0
2007-06-22 10:49:00,1.2355,1.2356,1.2354,1.2355,1235199990.0
2007-06-22 10:50:00,1.2354,1.2356,1.2354,1.2355,1235199990.0
2007-06-22 10:51:00,1.2354,1.2355,1.2354,1.2355,1235199990.0
2007-06-22 10:52:00,1.2355,1.2356,1.2353,1.2354,1235199990.0
2007-06-22 10:53:00,1.2354,1.2354,1.2353,1.2353,1783199992.0
2007-06-22 10:54:00,1.2351,1.2352,1.235,1.235,724399980.0
2007-06-22 10:55:00,1.2349,1.2353,1.2349,1.2353,724399980.0
2007-06-22 10:56:00,1.2352,1.2353,1.2349,1.2349,724399980.0
2007-06-22 10:57:00,1.2348,1.235,1.2346,1.2348,724399980.0
2007-06-22 10:58:00,1.2349,1.2349,1.2344,1.2346,724399980.0
2007-06-22 10:59:00,1.2345,1.2346,1.2341,1.2341,724399980.0
2007-06-22 11:00:00,1.2342,1.2344,1.2341,1.2343,724399980.0
2007-06-22 11:01:00,1.2342,1.2345,1.2342,1.2345,724399980.0
2007-06-22 11:02:00,1.2346,1.2346,1.23455,1.2346,724399980.0
2007-06-22 11:03:00,1.2344,1.2345,1.2343,1.2344,738199996.0
2007-06-22 11:04:00,1.2343,1.2345,1.2343,1.2345,738199996.0
2007-06-22 11:05:00,1.2346,1.23465,1.23445,1.2346,738199996.0
2007-06-22 11:06:00,1.2346,1.2348,1.2346,1.2348,1787199973.0
2007-06-22 11:07:00,1.2348,1.2349,1.2348,1.2348,1787199973.0
2007-06-22 11:08:00,1.2348,1.2348,1.2347,1.2347,1674399988.0
2007-06-22 11:09:00,1.2347,1.2348,1.2346,1.2348,2135199967.0
2007-06-22 11:10:00,1.2348,1.2348,1.2347,1.2347,2144299978.0
2007-06-22 11:11:00,1.2349,1.235,1.2347,1.2348,2144299978.0
2007-06-22 11:12:00,1.2347,1.2348,1.2346,1.2348,1899799980.0
2007-06-22 11:13:00,1.2347,1.235,1.2346,1.2349,1899799980.0
2007-06-22 11:14:00,1.235,1.2351,1.2349,1.2349,1899799980.0
2007-06-22 11:15:00,1.235,1.2351,1.235,1.2351,1899799980.0
2007-06-22 11:16:00,1.235,1.2351,1.2349,1.2349,1899799980.0
2007-06-22 11:17:00,1.23505,1.2352,1.23505,1.2352,1899799980.0
2007-06-22 11:18:00,1.2352,1.23535,1.2352,1.2353,165499993.0
2007-06-22 11:19:00,1.2353,1.2353,1.2353,1.2353,203600003.0
2007-06-22 11:20:00,1.2353,1.2353,1.2353,1.2353,83000000.0
2007-06-22 11:21:00,1.2353,1.2353,1.2352,1.2352,1134600012.0
2007-06-22 11:22:00,1.2352,1.2352,1.23505,1.2351,1245299987.0
2007-06-22 11:23:00,1.2351,1.2352,1.23505,1.2351,1514900020.0
2007-06-22 11:24:00,1.2349,1.235,1.2349,1.235,1317399997.0
2007-06-22 11:25:00,1.2351,1.2351,1.2349,1.2349,1317399997.0
2007-06-22 11:26:00,1.2349,1.235,1.2349,1.2349,1548199990.0
2007-06-22 11:27:00,1.2349,1.23495,1.2348,1.2348,371699993.0
2007-06-22 11:28:00,1.2346,1.2347,1.2345,1.2347,2093800008.0
2007-06-22 11:29:00,1.2348,1.2348,1.23465,1.2347,2093800008.0
2007-06-22 11:30:00,1.2347,1.2347,1.2344,1.2344,1550399996.0
2007-06-22 11:31:00,1.2343,1.2343,1.2336,1.2337,1550399996.0
2007-06-22 11:32:00,1.2336,1.234,1.2335,1.234,1550399996.0
2007-06-22 11:33:00,1.2339,1.2341,1.2338,1.2341,1550399996.0
2007-06-22 11:34:00,1.2339,1.2343,1.2339,1.2342,1550399996.0
2007-06-22 11:35:00,1.2343,1.2343,1.2339,1.234,1550399996.0
2007-06-22 11:36:00,1.2341,1.2341,1.234,1.2341,1550399996.0
2007-06-22 11:37:00,1.23415,1.2345,1.23415,1.2344,1550399996.0
2007-06-22 11:38:00,1.2345,1.2345,1.2343,1.2345,1550599998.0
2007-06-22 11:39:00,1.2344,1.2344,1.2342,1.2342,2083499986.0
2007-06-22 11:40:00,1.2343,1.2345,1.2342,1.2345,2083499986.0
2007-06-22 11:41:00,1.2346,1.2347,1.23455,1.2347,2083499986.0
2007-06-22 11:42:00,1.2346,1.2346,1.2344,1.2344,1071599993.0
2007-06-22 11:43:00,1.2343,1.2343,1.2341,1.2343,1071599993.0
2007-06-22 11:44:00,1.2344,1.2347,1.2344,1.2347,1071599993.0
2007-06-22 11:45:00,1.2345,1.2346,1.2344,1.2345,1562500006.0
2007-06-22 11:46:00,1.2346,1.2348,1.2344,1.2347,1562500006.0
2007-06-22 11:47:00,1.2348,1.2349,1.2347,1.2349,1562500006.0
2007-06-22 11:48:00,1.2348,1.2349,1.2348,1.2348,1562500006.0
2007-06-22 11:49:00,1.2348,1.2349,1.2345,1.2345,1562500006.0
2007-06-22 11:50:00,1.2344,1.2345,1.2343,1.2345,1246399998.0
2007-06-22 11:51:00,1.2344,1.2344,1.2342,1.2342,1246399998.0
2007-06-22 11:52:00,1.2343,1.2343,1.2342,1.2342,1246399998.0
2007-06-22 11:53:00,1.2343,1.2343,1.2342,1.2343,1246399998.0
2007-06-22 11:54:00,1.2342,1.2343,1.2342,1.2342,1246399998.0
2007-06-22 11:55:00,1.2343,1.2344,1.2342,1.2344,1246399998.0
2007-06-22 11:56:00,1.2344,1.2344,1.2342,1.2343,1788399966.0
2007-06-22 11:57:00,1.2346,1.2347,1.2346,1.2346,1788399966.0
2007-06-22 11:58:00,1.2346,1.2347,1.2344,1.2344,1589499996.0
2007-06-22 11:59:00,1.2345,1.23455,1.23435,1.2345,1435900002.0
2007-06-22 12:00:00,1.2345,1.2346,1.23435,1.2344,1944899976.0
2007-06-22 12:01:00,1.23435,1.2344,1.23435,1.23435,305499995.0
2007-06-22 12:02:00,1.2344,1.2345,1.2343,1.2344,2037199988.0
2007-06-22 12:03:00,1.2344,1.2344,1.2342,1.2343,1094900005.0
2007-06-22 12:04:00,1.2343,1.2343,1.23415,1.2343,1308200002.0
2007-06-22 12:05:00,1.2343,1.2344,1.2343,1.2344,969699998.0
2007-06-22 12:06:00,1.2344,1.2345,1.23435,1.2344,766600001.0
2007-06-22 12:07:00,1.2345,1.2348,1.23445,1.2348,1659200000.0
2007-06-22 12:08:00,1.23475,1.2349,1.23475,1.2349,1266799992.0
2007-06-22 12:09:00,1.2349,1.2349,1.2348,1.2348,1455499990.0
2007-06-22 12:10:00,1.2347,1.2349,1.2346,1.2348,858200009.0
2007-06-22 12:11:00,1.2349,1.235,1.2348,1.235,858200009.0
2007-06-22 12:12:00,1.2349,1.235,1.2348,1.2349,858200009.0
2007-06-22 12:13:00,1.235,1.2351,1.235,1.235,858200009.0
2007-06-22 12:14:00,1.2351,1.2352,1.235,1.2351,1678099971.0
2007-06-22 12:15:00,1.2351,1.2353,1.2351,1.23515,2069400012.0
2007-06-22 12:16:00,1.235,1.2352,1.235,1.235,1007299987.0
2007-06-22 12:17:00,1.2352,1.2352,1.2351,1.2352,1007299987.0
2007-06-22 12:18:00,1.2349,1.2351,1.2349,1.235,2045800000.0
2007-06-22 12:19:00,1.2351,1.2354,1.235,1.2353,2045800000.0
2007-06-22 12:20:00,1.2354,1.2356,1.2354,1.23545,2045800000.0
2007-06-22 12:21:00,1.2354,1.23545,1.2352,1.2353,1362999991.0
2007-06-22 12:22:00,1.2353,1.2353,1.2351,1.2352,1607400002.0
2007-06-22 12:23:00,1.2351,1.23525,1.2351,1.2351,1607400002.0
2007-06-22 12:24:00,1.2351,1.2351,1.235,1.2351,1569399996.0
2007-06-22 12:25:00,1.2351,1.2351,1.235,1.235,499900002.0
2007-06-22 12:26:00,1.235,1.23515,1.235,1.235,794500009.0
2007-06-22 12:27:00,1.2348,1.2349,1.2348,1.2349,1493199988.0
2007-06-22 12:28:00,1.2349,1.2352,1.2349,1.2351,1493199988.0
2007-06-22 12:29:00,1.235,1.2351,1.2349,1.2349,2045499998.0
2007-06-22 12:30:00,1.2351,1.2351,1.2346,1.2346,2045499998.0
2007-06-22 12:31:00,1.2345,1.2346,1.2345,1.2345,1592000013.0
2007-06-22 12:32:00,1.2346,1.2347,1.2346,1.2346,1592000013.0
2007-06-22 12:33:00,1.2344,1.2344,1.2343,1.2344,889699997.0
2007-06-22 12:34:00,1.2343,1.2346,1.2343,1.2345,889699997.0
2007-06-22 12:35:00,1.2344,1.2345,1.2344,1.2344,889699997.0
2007-06-22 12:36:00,1.2345,1.2345,1.2345,1.2345,889699997.0
2007-06-22 12:37:00,1.2343,1.2346,1.2343,1.2345,1133299976.0
2007-06-22 12:38:00,1.2344,1.2345,1.2343,1.2343,1133299976.0
2007-06-22 12:39:00,1.2345,1.2346,1.23445,1.23445,1133299976.0
2007-06-22 12:40:00,1.23445,1.2345,1.2344,1.2344,931800001.0
2007-06-22 12:41:00,1.23445,1.23445,1.23415,1.2343,1959800027.0
2007-06-22 12:42:00,1.2343,1.2343,1.2341,1.2342,1258400013.0
2007-06-22 12:43:00,1.2342,1.2342,1.23405,1.23405,486900000.0
2007-06-22 12:44:00,1.2341,1.2343,1.2341,1.2342,723799993.0
2007-06-22 12:45:00,1.2341,1.2341,1.234,1.2341,1760199987.0
2007-06-22 12:46:00,1.2339,1.2342,1.2339,1.2341,1760199987.0
2007-06-22 12:47:00,1.2342,1.2343,1.2342,1.2343,1760199987.0
2007-06-22 12:48:00,1.2344,1.2346,1.2344,1.2345,1760199987.0
2007-06-22 12:49:00,1.2345,1.2345,1.2345,1.2345,1945299956.0
2007-06-22 12:50:00,1.2343,1.2346,1.2343,1.2345,1309799989.0
2007-06-22 12:51:00,1.2346,1.2346,1.2345,1.2345,1309799989.0
2007-06-22 12:52:00,1.2346,1.2346,1.2346,1.2346,1309799989.0
2007-06-22 12:53:00,1.2344,1.2344,1.2344,1.2344,1846900005.0
2007-06-22 12:54:00,1.2345,1.2345,1.2344,1.2345,1846900005.0
2007-06-22 12:55:00,1.2345,1.2345,1.2344,1.2345,853200020.0
2007-06-22 12:56:00,1.2345,1.2345,1.23435,1.2345,789599993.0
2007-06-22 12:57:00,1.2345,1.2345,1.2344,1.2344,1079900003.0
2007-06-22 12:58:00,1.2343,1.2344,1.2342,1.2343,2113300040.0
2007-06-22 12:59:00,1.2342,1.2343,1.2341,1.2342,2113300040.0
2007-06-22 13:00:00,1.2341,1.2343,1.2341,1.2343,2113300040.0
2007-06-22 13:01:00,1.2344,1.2345,1.23435,1.2345,2113300040.0
2007-06-22 13:02:00,1.2344,1.2344,1.2343,1.2344,613600005.0
2007-06-22 13:03:00,1.2345,1.2345,1.2344,1.2345,613600005.0
2007-06-22 13:04:00,1.2345,1.2345,1.2344,1.2344,526299999.0
2007-06-22 13:05:00,1.2344,1.2344,1.2342,1.2343,1508699983.0
2007-06-22 13:06:00,1.2342,1.2342,1.2341,1.2341,1799300008.0
2007-06-22 13:07:00,1.2341,1.2342,1.23395,1.2341,943999994.0
2007-06-22 13:08:00,1.2341,1.2341,1.2338,1.2339,2033000006.0
2007-06-22 13:09:00,1.2336,1.2339,1.2336,1.2336,351900001.0
2007-06-22 13:10:00,1.2338,1.2339,1.2338,1.2339,351900001.0
2007-06-22 13:11:00,1.2339,1.234,1.2338,1.2338,1970100035.0
2007-06-22 13:12:00,1.2339,1.234,1.2337,1.2337,1970100035.0
2007-06-22 13:13:00,1.2339,1.23395,1.23375,1.2339,1970100035.0
2007-06-22 13:14:00,1.2338,1.2338,1.2334,1.2335,1838099995.0
2007-06-22 13:15:00,1.2335,1.2336,1.23345,1.2335,1838099995.0
2007-06-22 13:16:00,1.2335,1.2336,1.2335,1.2335,2097699985.0
2007-06-22 13:17:00,1.2334,1.2337,1.2334,1.2336,1822099993.0
2007-06-22 13:18:00,1.2338,1.2338,1.2337,1.2337,1822099993.0
2007-06-22 13:19:00,1.2337,1.2337,1.2335,1.2335,663599996.0
2007-06-22 13:20:00,1.2336,1.2336,1.2335,1.2335,663599996.0
2007-06-22 13:21:00,1.2336,1.2336,1.2335,1.2335,663599996.0
2007-06-22 13:22:00,1.2336,1.2337,1.2335,1.2335,663599996.0
2007-06-22 13:23:00,1.2336,1.2336,1.23355,1.23355,663599996.0
2007-06-22 13:24:00,1.2336,1.2337,1.2336,1.2336,625099984.0
2007-06-22 13:25:00,1.2334,1.2335,1.2334,1.2335,895899997.0
2007-06-22 13:26:00,1.2334,1.2335,1.2334,1.2335,895899997.0
2007-06-22 13:27:00,1.2336,1.2337,1.2335,1.2336,895899997.0
2007-06-22 13:28:00,1.23375,1.2338,1.23365,1.2338,895899997.0
2007-06-22 13:29:00,1.2335,1.2336,1.2335,1.2335,2005299985.0
2007-06-22 13:30:00,1.2336,1.2336,1.2335,1.2335,2005299985.0
2007-06-22 13:31:00,1.2336,1.2336,1.2335,1.2335,2005299985.0
2007-06-22 13:33:00,1.2336,1.2337,1.23355,1.2337,2005299985.0
2007-06-22 13:34:00,1.2336,1.2337,1.23355,1.2337,1728699994.0
2007-06-22 13:36:00,1.23355,1.2337,1.2335,1.2335,1607699996.0
2007-06-22 13:37:00,1.2335,1.2335,1.2334,1.2335,2006899968.0
2007-06-22 13:38:00,1.23355,1.2337,1.23355,1.23355,2006899968.0
2007-06-22 13:39:00,1.23355,1.2336,1.23355,1.2336,199099999.0
2007-06-22 13:40:00,1.2336,1.2337,1.2336,1.2337,1314499980.0
2007-06-22 13:41:00,1.2337,1.2337,1.2335,1.2336,1424600017.0
2007-06-22 13:42:00,1.2336,1.2336,1.2335,1.2336,1081599980.0
2007-06-22 13:43:00,1.2336,1.2336,1.2333,1.23335,2070099981.0
2007-06-22 13:44:00,1.2334,1.2336,1.23335,1.2335,1308799988.0
2007-06-22 13:45:00,1.2335,1.2337,1.2334,1.2335,1377799983.0
2007-06-22 13:46:00,1.2337,1.2339,1.23365,1.23375,1377799983.0
2007-06-22 13:47:00,1.2338,1.2338,1.23375,1.23375,701200007.0
2007-06-22 13:48:00,1.23375,1.2338,1.2337,1.23375,1164699975.0
2007-06-22 13:49:00,1.2337,1.2338,1.2336,1.2336,634699997.0
2007-06-22 13:50:00,1.2337,1.2338,1.23365,1.2338,634699997.0
2007-06-22 13:51:00,1.2338,1.2339,1.23365,1.2337,644999991.0
2007-06-22 13:52:00,1.2337,1.2337,1.2337,1.2337,202099990.0
2007-06-22 13:53:00,1.2337,1.2338,1.2335,1.2336,2086999986.0
2007-06-22 13:54:00,1.2336,1.23365,1.2335,1.23355,1105699995.0
2007-06-22 13:55:00,1.2332,1.2332,1.233,1.2331,1375300017.0
2007-06-22 13:56:00,1.2332,1.2334,1.2331,1.2334,1375300017.0
2007-06-22 13:57:00,1.2334,1.2335,1.2331,1.2335,2022900012.0
2007-06-22 13:58:00,1.2334,1.2335,1.2331,1.2334,515299989.0
2007-06-22 13:59:00,1.2335,1.2335,1.2334,1.2334,515299989.0
2007-06-22 14:00:00,1.2334,1.2337,1.2334,1.2335,795400009.0
2007-06-22 14:01:00,1.2336,1.2336,1.2335,1.2335,795400009.0
2007-06-22 14:02:00,1.2333,1.2336,1.2333,1.2335,1255300000.0
2007-06-22 14:03:00,1.2335,1.2336,1.23345,1.2335,1255300000.0
2007-06-22 14:04:00,1.2336,1.2336,1.23335,1.23335,1651500003.0
2007-06-22 14:05:00,1.2334,1.2334,1.2332,1.2332,1646699994.0
2007-06-22 14:06:00,1.23335,1.2334,1.2333,1.2333,1646699994.0
2007-06-22 14:07:00,1.2333,1.2334,1.23325,1.2333,1389400001.0
2007-06-22 14:08:00,1.2333,1.2333,1.2331,1.2332,1258799999.0
2007-06-22 14:09:00,1.2333,1.2334,1.2332,1.2333,1258799999.0
2007-06-22 14:10:00,1.2334,1.2335,1.2333,1.2333,1258799999.0
2007-06-22 14:11:00,1.2334,1.2334,1.2333,1.2333,1258799999.0
2007-06-22 14:12:00,1.2332,1.2333,1.2332,1.2332,862500004.0
2007-06-22 14:13:00,1.2331,1.2333,1.2331,1.2332,862500004.0
2007-06-22 14:14:00,1.2333,1.2333,1.2332,1.2333,862500004.0
2007-06-22 14:15:00,1.2332,1.2332,1.2328,1.2328,862500004.0
2007-06-22 14:16:00,1.2329,1.2329,1.2325,1.2325,862500004.0
2007-06-22 14:17:00,1.2324,1.2324,1.232,1.232,862500004.0
2007-06-22 14:18:00,1.2321,1.2323,1.232,1.2322,862500004.0
2007-06-22 14:19:00,1.2323,1.2323,1.2322,1.2322,862500004.0
2007-06-22 14:20:00,1.2321,1.2321,1.2315,1.2316,862500004.0
2007-06-22 14:21:00,1.2317,1.2317,1.2314,1.2315,862500004.0
2007-06-22 14:22:00,1.2314,1.2317,1.2314,1.2315,862500004.0
2007-06-22 14:23:00,1.2313,1.2315,1.2308,1.231,862500004.0
2007-06-22 14:24:00,1.2311,1.2313,1.231,1.2312,862500004.0
2007-06-22 14:25:00,1.2311,1.2311,1.2307,1.2309,862500004.0
2007-06-22 14:26:00,1.2308,1.2312,1.2307,1.2311,862500004.0
2007-06-22 14:27:00,1.231,1.2311,1.231,1.231,862500004.0
2007-06-22 14:28:00,1.2313,1.2314,1.2312,1.2314,862500004.0
2007-06-22 14:29:00,1.23135,1.2314,1.2313,1.2313,540300000.0
2007-06-22 14:30:00,1.2313,1.2315,1.2313,1.23145,1275800003.0
2007-06-22 14:31:00,1.2312,1.2315,1.2312,1.2315,1032800007.0
2007-06-22 14:32:00,1.2317,1.23185,1.2316,1.2318,1032800007.0
2007-06-22 14:33:00,1.2318,1.2318,1.2317,1.2317,2090699999.0
2007-06-22 14:34:00,1.2317,1.232,1.2317,1.232,726899999.0
2007-06-22 14:35:00,1.232,1.232,1.23185,1.2319,403800002.0
2007-06-22 14:36:00,1.2319,1.2321,1.2318,1.23195,2097899982.0
2007-06-22 14:37:00,1.2319,1.2319,1.2317,1.2319,873000014.0
2007-06-22 14:38:00,1.232,1.232,1.2319,1.2319,873000014.0
2007-06-22 14:39:00,1.2319,1.2319,1.2318,1.2319,1755499997.0
2007-06-22 14:40:00,1.2319,1.2319,1.2317,1.2318,1784699999.0
2007-06-22 14:41:00,1.2318,1.2318,1.2317,1.2317,1047799995.0
2007-06-22 14:42:00,1.23175,1.2321,1.23175,1.23175,1553699998.0
2007-06-22 14:43:00,1.2317,1.2318,1.2315,1.2318,1327999989.0
2007-06-22 14:44:00,1.2319,1.2319,1.2318,1.2319,1327999989.0
2007-06-22 14:45:00,1.2319,1.2319,1.2319,1.2319,1948599994.0
2007-06-22 14:46:00,1.2319,1.2319,1.2318,1.2318,947000003.0
2007-06-22 14:47:00,1.2315,1.2317,1.2314,1.2315,1865499972.0
2007-06-22 14:48:00,1.2314,1.2314,1.2312,1.2312,1865499972.0
2007-06-22 14:49:00,1.2313,1.2313,1.2312,1.2312,1865499972.0
2007-06-22 14:50:00,1.2311,1.2312,1.2309,1.2309,1865499972.0
2007-06-22 14:51:00,1.231,1.231,1.2308,1.2309,1865499972.0
2007-06-22 14:52:00,1.2308,1.2308,1.2304,1.2306,1865499972.0
2007-06-22 14:53:00,1.2307,1.2307,1.2303,1.2305,1865499972.0
2007-06-22 14:54:00,1.2304,1.2306,1.2303,1.2305,1865499972.0
2007-06-22 14:55:00,1.2306,1.2306,1.2304,1.2305,1865499972.0
2007-06-22 14:56:00,1.2304,1.2305,1.2304,1.2305,1865499972.0
2007-06-22 14:57:00,1.2304,1.2306,1.2304,1.2306,1865499972.0
2007-06-22 14:58:00,1.2305,1.2306,1.2305,1.2306,1865499972.0
2007-06-22 14:59:00,1.2307,1.2311,1.2307,1.231,1865499972.0
2007-06-22 15:00:00,1.23115,1.23115,1.23095,1.2311,1865499972.0
2007-06-22 15:01:00,1.2311,1.2311,1.2308,1.2308,1210099996.0
2007-06-22 15:02:00,1.2307,1.231,1.2307,1.231,555699995.0
2007-06-22 15:03:00,1.2312,1.2313,1.23115,1.23125,555699995.0
2007-06-22 15:04:00,1.2313,1.2313,1.2312,1.2312,1595800001.0
2007-06-22 15:05:00,1.2311,1.2311,1.231,1.231,1955400000.0
2007-06-22 15:06:00,1.2311,1.23135,1.23105,1.2312,1955400000.0
2007-06-22 15:07:00,1.2312,1.2312,1.2311,1.2311,310600001.0
2007-06-22 15:08:00,1.23115,1.2312,1.23115,1.2312,657100004.0
2007-06-22 15:09:00,1.2312,1.2316,1.2312,1.2315,1931499991.0
2007-06-22 15:10:00,1.2315,1.2315,1.2311,1.2312,405100010.0
2007-06-22 15:11:00,1.2313,1.2313,1.2313,1.2313,405100010.0
2007-06-22 15:12:00,1.2313,1.2313,1.2312,1.2312,1994400049.0
2007-06-22 15:13:00,1.2312,1.2314,1.2312,1.2314,1542100006.0
2007-06-22 15:14:00,1.2313,1.2313,1.2309,1.2309,2133499995.0
2007-06-22 15:15:00,1.2308,1.2309,1.2306,1.2307,2133499995.0
2007-06-22 15:16:00,1.2308,1.231,1.2307,1.2309,2133499995.0
2007-06-22 15:17:00,1.23105,1.2311,1.2309,1.231,2133499995.0
2007-06-22 15:18:00,1.231,1.231,1.2307,1.23075,2144700012.0
2007-06-22 15:19:00,1.2306,1.2308,1.2306,1.2307,1640600004.0
2007-06-22 15:20:00,1.2308,1.2308,1.23075,1.2308,1640600004.0
2007-06-22 15:21:00,1.2308,1.2309,1.2308,1.2308,962600005.0
2007-06-22 15:22:00,1.2308,1.2308,1.2307,1.2308,1072200008.0
2007-06-22 15:23:00,1.2308,1.2308,1.23075,1.23075,912500001.0
2007-06-22 15:24:00,1.2308,1.2308,1.2307,1.2307,853600002.0
2007-06-22 15:25:00,1.2308,1.2309,1.2307,1.2309,1076499989.0
2007-06-22 15:26:00,1.2309,1.2311,1.23085,1.23105,906700001.0
2007-06-22 15:27:00,1.2311,1.2313,1.231,1.231,1104099978.0
2007-06-22 15:28:00,1.2308,1.2309,1.2307,1.2309,369800000.0
2007-06-22 15:29:00,1.231,1.231,1.23095,1.231,369800000.0
2007-06-22 15:30:00,1.231,1.2312,1.23095,1.2312,1390799992.0
2007-06-22 15:31:00,1.2312,1.2313,1.2311,1.2312,1390299998.0
2007-06-22 15:32:00,1.2312,1.2313,1.23115,1.2313,1784399989.0
2007-06-22 15:33:00,1.2313,1.2313,1.2312,1.2313,800300000.0
2007-06-22 15:34:00,1.2312,1.2313,1.23105,1.2311,1605499995.0
2007-06-22 15:35:00,1.231,1.2311,1.2307,1.2309,1568099997.0
2007-06-22 15:37:00,1.231,1.2311,1.2309,1.231,1568099997.0
2007-06-22 15:38:00,1.2311,1.2311,1.23105,1.2311,1568099997.0
2007-06-22 15:39:00,1.23105,1.2312,1.23105,1.2312,348199997.0
2007-06-22 15:40:00,1.2312,1.2313,1.2312,1.2313,1183600001.0
2007-06-22 15:41:00,1.2313,1.2313,1.2311,1.2311,1421200012.0
2007-06-22 15:42:00,1.2311,1.2312,1.23095,1.23095,1597699985.0
2007-06-22 15:43:00,1.23095,1.23095,1.2308,1.2309,743600006.0
2007-06-22 15:44:00,1.2309,1.2309,1.2307,1.2307,725599996.0
2007-06-22 15:45:00,1.2307,1.2307,1.2306,1.2306,1285999988.0
2007-06-22 15:46:00,1.2307,1.2307,1.2306,1.2307,1285999988.0
2007-06-22 15:47:00,1.2307,1.2307,1.2305,1.23055,900300002.0
2007-06-22 15:48:00,1.23055,1.231,1.23055,1.23095,1070499994.0
2007-06-22 15:49:00,1.2309,1.2309,1.2307,1.2307,1125999997.0
2007-06-22 15:50:00,1.2307,1.2308,1.2307,1.2307,1125999997.0
2007-06-22 15:51:00,1.2307,1.23095,1.23065,1.2307,2105300006.0
2007-06-22 15:52:00,1.2308,1.2308,1.23065,1.2307,1135699998.0
2007-06-22 15:53:00,1.2307,1.2307,1.2306,1.2307,1890800009.0
2007-06-22 15:54:00,1.2306,1.2306,1.2305,1.2306,1890800009.0
2007-06-22 15:55:00,1.2305,1.2307,1.2305,1.2306,1890800009.0
2007-06-22 15:56:00,1.2308,1.2309,1.2307,1.2309,1890800009.0
2007-06-22 15:57:00,1.2309,1.231,1.23085,1.231,1017299994.0
2007-06-22 15:58:00,1.231,1.231,1.2308,1.2309,1074499991.0
2007-06-22 15:59:00,1.2309,1.231,1.23075,1.2309,1084199998.0
2007-06-22 16:00:00,1.2308,1.2308,1.2305,1.2306,1181000006.0
2007-06-22 16:01:00,1.23055,1.2306,1.23045,1.23055,1181000006.0
2007-06-22 16:02:00,1.23055,1.2306,1.2305,1.2306,331900000.0
2007-06-22 16:03:00,1.2306,1.2306,1.2306,1.2306,212000001.0
2007-06-22 16:04:00,1.2306,1.2306,1.2305,1.2306,1648000002.0
2007-06-22 16:05:00,1.2304,1.2305,1.2304,1.2304,1092800014.0
2007-06-22 16:06:00,1.2305,1.2305,1.2305,1.2305,1092800014.0
2007-06-22 16:07:00,1.2305,1.2307,1.2305,1.2307,586699997.0
2007-06-22 16:08:00,1.2306,1.2307,1.23055,1.2306,1447699992.0
2007-06-22 16:09:00,1.23055,1.2307,1.2305,1.23065,2103300001.0
2007-06-22 16:10:00,1.2306,1.2307,1.23055,1.2306,1282899986.0
2007-06-22 16:11:00,1.2306,1.2307,1.23055,1.2307,991199998.0
2007-06-22 16:12:00,1.2307,1.2307,1.2307,1.2307,1475599993.0
2007-06-22 16:13:00,1.2305,1.2306,1.2305,1.2305,592999994.0
2007-06-22 16:14:00,1.2306,1.2306,1.23055,1.2306,592999994.0
2007-06-22 16:15:00,1.2306,1.2306,1.23055,1.2306,303099997.0
2007-06-22 16:16:00,1.2306,1.2307,1.2305,1.2305,1217899994.0
2007-06-22 16:17:00,1.2304,1.2305,1.23025,1.2303,1692599988.0
2007-06-22 16:18:00,1.2302,1.2302,1.23,1.23,955199999.0
2007-06-22 16:19:00,1.2299,1.23,1.2297,1.2299,955199999.0
2007-06-22 16:20:00,1.2298,1.23,1.2298,1.23,955199999.0
2007-06-22 16:21:00,1.2299,1.23,1.2299,1.2299,955199999.0
2007-06-22 16:22:00,1.2298,1.2298,1.2297,1.2297,955199999.0
2007-06-22 16:23:00,1.2297,1.2298,1.2296,1.2297,955199999.0
2007-06-22 16:24:00,1.2295,1.2297,1.2294,1.2296,2100899995.0
2007-06-22 16:25:00,1.2295,1.2296,1.2292,1.2292,2100899995.0
2007-06-22 16:26:00,1.2293,1.2294,1.2292,1.2293,2100899995.0
2007-06-22 16:27:00,1.2295,1.2296,1.22945,1.2296,2100899995.0
2007-06-22 16:28:00,1.2295,1.2296,1.2294,1.2296,2117700023.0
2007-06-22 16:29:00,1.2297,1.2298,1.22965,1.2297,2117700023.0
2007-06-22 16:30:00,1.2297,1.2297,1.22945,1.2296,1607999988.0
2007-06-22 16:31:00,1.2296,1.2296,1.22945,1.2295,2005300014.0
2007-06-22 16:32:00,1.2295,1.2297,1.2295,1.22965,1521699982.0
2007-06-22 16:33:00,1.2294,1.2298,1.2294,1.2298,1721400022.0
2007-06-22 16:34:00,1.2299,1.2299,1.2297,1.2299,1721400022.0
2007-06-22 16:35:00,1.23,1.23,1.23,1.23,1721400022.0
2007-06-22 16:36:00,1.2299,1.23,1.2298,1.23,1721400022.0
2007-06-22 16:37:00,1.2299,1.23,1.2299,1.2299,1721400022.0
2007-06-22 16:38:00,1.2301,1.23035,1.2301,1.2302,1721400022.0
2007-06-22 16:39:00,1.2302,1.2304,1.2302,1.2303,1444799974.0
2007-06-22 16:40:00,1.2302,1.2311,1.2302,1.2309,1444799974.0
2007-06-22 16:41:00,1.2308,1.2309,1.2305,1.2307,1444799974.0
2007-06-22 16:42:00,1.2309,1.2311,1.2309,1.2309,1444799974.0
2007-06-22 16:43:00,1.231,1.2312,1.2309,1.2312,1444799974.0
2007-06-22 16:44:00,1.23185,1.2319,1.2317,1.2318,1444799974.0
2007-06-22 16:45:00,1.2316,1.2319,1.2316,1.2319,2069999982.0
2007-06-22 16:46:00,1.232,1.2323,1.2319,1.2321,2069999982.0
2007-06-22 16:47:00,1.232,1.2321,1.2318,1.2318,2069999982.0
2007-06-22 16:48:00,1.2317,1.2337,1.2317,1.2337,2069999982.0
2007-06-22 16:49:00,1.2338,1.2339,1.233,1.233,2069999982.0
2007-06-22 16:50:00,1.2331,1.2331,1.2327,1.233,2069999982.0
2007-06-22 16:51:00,1.2329,1.2331,1.2329,1.233,2069999982.0
2007-06-22 16:52:00,1.2329,1.2333,1.2329,1.2331,2069999982.0
2007-06-22 16:53:00,1.2332,1.2334,1.233,1.2334,2069999982.0
2007-06-22 16:54:00,1.2333,1.2334,1.233,1.233,2069999982.0
2007-06-22 16:55:00,1.2329,1.233,1.2328,1.2328,2069999982.0
2007-06-22 16:56:00,1.2327,1.2328,1.2323,1.2325,2069999982.0
2007-06-22 16:57:00,1.2326,1.2328,1.2325,1.2328,2069999982.0
2007-06-22 16:58:00,1.2329,1.2329,1.2327,1.2327,2069999982.0
2007-06-22 16:59:00,1.2328,1.2335,1.2328,1.2334,2069999982.0
2007-06-22 17:00:00,1.2335,1.2337,1.2332,1.2332,2069999982.0
2007-06-22 17:01:00,1.2331,1.2333,1.233,1.2331,2069999982.0
2007-06-22 17:02:00,1.233,1.233,1.2328,1.2328,2069999982.0
2007-06-22 17:03:00,1.2327,1.2332,1.2326,1.2332,2069999982.0
2007-06-22 17:04:00,1.2333,1.2336,1.2332,1.2333,2069999982.0
2007-06-22 17:05:00,1.2332,1.2333,1.233,1.2332,2069999982.0
2007-06-22 17:06:00,1.2332,1.2332,1.2331,1.2331,2069999982.0
2007-06-22 17:07:00,1.2331,1.23325,1.233,1.2331,1260899995.0
2007-06-22 17:08:00,1.2331,1.2331,1.23295,1.23295,1307800005.0
2007-06-22 17:09:00,1.233,1.233,1.2328,1.2329,1171699999.0
2007-06-22 17:10:00,1.233,1.2331,1.233,1.2331,1171699999.0
2007-06-22 17:11:00,1.2331,1.2331,1.2331,1.2331,602799998.0
2007-06-22 17:12:00,1.2329,1.233,1.2328,1.2328,2098399984.0
2007-06-22 17:13:00,1.2327,1.2327,1.2327,1.2327,2098399984.0
2007-06-22 17:14:00,1.2328,1.2328,1.2325,1.2325,2098399984.0
2007-06-22 17:15:00,1.2324,1.2326,1.2324,1.2325,2098399984.0
2007-06-22 17:16:00,1.2326,1.2326,1.2326,1.2326,2098399984.0
2007-06-22 17:17:00,1.2327,1.2328,1.2327,1.2328,2098399984.0
2007-06-22 17:18:00,1.2327,1.2329,1.2326,1.2326,2098399984.0
2007-06-22 17:19:00,1.2325,1.2326,1.2324,1.2326,2098399984.0
2007-06-22 17:20:00,1.2325,1.2326,1.2324,1.2324,2098399984.0
2007-06-22 17:21:00,1.2323,1.2326,1.2323,1.2326,2098399984.0
2007-06-22 17:22:00,1.2327,1.2329,1.2327,1.2327,2098399984.0
2007-06-22 17:23:00,1.2326,1.2328,1.2325,1.2326,2105800007.0
2007-06-22 17:24:00,1.2327,1.2328,1.2327,1.2327,2105800007.0
2007-06-22 17:25:00,1.2325,1.2326,1.2324,1.2324,2045199991.0
2007-06-22 17:26:00,1.2326,1.2326,1.2324,1.23245,2045199991.0
2007-06-22 17:27:00,1.23245,1.2325,1.2323,1.23235,1494500016.0
2007-06-22 17:28:00,1.2324,1.2324,1.2323,1.2324,127200002.0
2007-06-22 17:29:00,1.2324,1.2324,1.2323,1.2323,1922800006.0
2007-06-22 17:30:00,1.2323,1.2323,1.2322,1.2322,658399993.0
2007-06-22 17:31:00,1.2321,1.2321,1.2319,1.2319,658399993.0
2007-06-22 17:32:00,1.2318,1.2321,1.2317,1.232,658399993.0
2007-06-22 17:33:00,1.2321,1.2321,1.2319,1.232,658399993.0
2007-06-22 17:34:00,1.2322,1.2322,1.2321,1.2322,658399993.0
2007-06-22 17:35:00,1.2321,1.2323,1.232,1.2323,2041900006.0
2007-06-22 17:36:00,1.2322,1.2324,1.2322,1.2324,2041900006.0
2007-06-22 17:37:00,1.2323,1.2325,1.2322,1.2323,2041900006.0
2007-06-22 17:38:00,1.2322,1.2322,1.2317,1.2319,2041900006.0
2007-06-22 17:39:00,1.2319,1.232,1.2319,1.232,2041900006.0
2007-06-22 17:40:00,1.232,1.2321,1.2317,1.2318,952100000.0
2007-06-22 17:41:00,1.2317,1.232,1.2317,1.232,952100000.0
2007-06-22 17:42:00,1.2319,1.232,1.2317,1.2317,952100000.0
2007-06-22 17:43:00,1.2318,1.2318,1.2316,1.2317,952100000.0
2007-06-22 17:44:00,1.2316,1.2317,1.2316,1.2317,952100000.0
2007-06-22 17:45:00,1.2318,1.2318,1.2317,1.2318,952100000.0
2007-06-22 17:46:00,1.2318,1.2318,1.23175,1.2318,631500000.0
2007-06-22 17:47:00,1.23175,1.2318,1.2317,1.2317,1454199993.0
2007-06-22 17:48:00,1.2315,1.2317,1.2315,1.2316,2102199983.0
2007-06-22 17:49:00,1.2317,1.2317,1.2315,1.2317,2102199983.0
2007-06-22 17:50:00,1.2316,1.2316,1.23145,1.2316,2102199983.0
2007-06-22 17:51:00,1.2315,1.2318,1.2315,1.2317,1435299991.0
2007-06-22 17:52:00,1.2316,1.2319,1.2316,1.2319,575600002.0
2007-06-22 17:53:00,1.2317,1.2319,1.2317,1.2317,575600002.0
2007-06-22 17:54:00,1.2318,1.2318,1.2312,1.2313,575600002.0
2007-06-22 17:55:00,1.2314,1.2315,1.2313,1.2314,575600002.0
2007-06-22 17:56:00,1.2316,1.2317,1.2315,1.2316,575600002.0
2007-06-22 17:57:00,1.2314,1.2314,1.2312,1.2312,1728400003.0
2007-06-22 17:58:00,1.2314,1.2315,1.2313,1.2314,1728400003.0
2007-06-22 17:59:00,1.2314,1.2316,1.2314,1.2316,1401700000.0
2007-06-22 18:00:00,1.2316,1.2318,1.2316,1.2318,603400000.0
2007-06-22 18:01:00,1.2318,1.2318,1.2316,1.2316,873900011.0
2007-06-22 18:02:00,1.2316,1.2317,1.23145,1.2315,1731000005.0
2007-06-22 18:03:00,1.2313,1.2314,1.2311,1.2312,1728000001.0
2007-06-22 18:04:00,1.2313,1.2313,1.231,1.231,1728000001.0
2007-06-22 18:05:00,1.2311,1.2311,1.231,1.231,1728000001.0
2007-06-22 18:06:00,1.2311,1.2314,1.2311,1.2314,1728000001.0
2007-06-22 18:07:00,1.2312,1.2314,1.2311,1.2314,1974300011.0
2007-06-22 18:08:00,1.23145,1.2316,1.2314,1.2314,1974300011.0
2007-06-22 18:09:00,1.2315,1.2315,1.23135,1.2314,1328400007.0
2007-06-22 18:10:00,1.23145,1.23145,1.2312,1.2313,867899995.0
2007-06-22 18:11:00,1.2313,1.2313,1.2312,1.2312,580300001.0
2007-06-22 18:12:00,1.2312,1.2312,1.2312,1.2312,261599998.0
2007-06-22 18:13:00,1.2312,1.2312,1.231,1.2311,1890499989.0
2007-06-22 18:14:00,1.2311,1.2311,1.231,1.2311,1739199990.0
2007-06-22 18:15:00,1.2311,1.2311,1.23095,1.2311,1098499999.0
2007-06-22 18:16:00,1.2311,1.23115,1.231,1.2311,1364799999.0
2007-06-22 18:17:00,1.2311,1.2311,1.231,1.2311,392000001.0
2007-06-22 18:18:00,1.23105,1.2311,1.23095,1.2311,1027500001.0
2007-06-22 18:19:00,1.2309,1.231,1.2309,1.2309,1791299985.0
2007-06-22 18:20:00,1.23095,1.2311,1.23095,1.231,1791299985.0
2007-06-22 18:21:00,1.231,1.2311,1.23095,1.23105,1099600002.0
2007-06-22 18:22:00,1.2311,1.2311,1.2309,1.2309,756899995.0
2007-06-22 18:23:00,1.2309,1.2309,1.2307,1.2308,1202300006.0
2007-06-22 18:24:00,1.2308,1.2308,1.2306,1.2306,1297400003.0
2007-06-22 18:25:00,1.2306,1.2307,1.23055,1.2307,1055900011.0
2007-06-22 18:26:00,1.2307,1.2307,1.2306,1.2307,252499997.0
2007-06-22 18:27:00,1.2305,1.2305,1.2303,1.2304,966100002.0
2007-06-22 18:28:00,1.2306,1.2307,1.23055,1.2307,966100002.0
2007-06-22 18:29:00,1.2307,1.2308,1.2306,1.2306,1594299998.0
2007-06-22 18:30:00,1.2306,1.2307,1.2306,1.2307,657699998.0
2007-06-22 18:31:00,1.2307,1.2307,1.2306,1.23065,1091000001.0
2007-06-22 18:32:00,1.23065,1.23065,1.23045,1.23045,1616900011.0
2007-06-22 18:33:00,1.2305,1.2306,1.2304,1.2305,1356200000.0
2007-06-22 18:34:00,1.2305,1.2307,1.23035,1.2307,2116500009.0
2007-06-22 18:35:00,1.2307,1.2309,1.23065,1.2309,1486300000.0
2007-06-22 18:36:00,1.2309,1.2311,1.2309,1.23095,342599996.0
2007-06-22 18:37:00,1.23095,1.2311,1.23095,1.231,952200009.0
2007-06-22 18:38:00,1.231,1.2311,1.231,1.2311,753800001.0
2007-06-22 18:39:00,1.2311,1.2311,1.231,1.231,306399995.0
2007-06-22 18:40:00,1.2309,1.2309,1.2308,1.2309,68000000.0
2007-06-22 18:41:00,1.231,1.231,1.231,1.231,68000000.0
2007-06-22 18:42:00,1.231,1.2311,1.23095,1.23105,714700009.0
2007-06-22 18:43:00,1.2311,1.2311,1.2311,1.2311,21600000.0
2007-06-22 18:44:00,1.2311,1.2311,1.2311,1.2311,68800000.0
2007-06-22 18:45:00,1.2311,1.2311,1.2311,1.2311,57600000.0
2007-06-22 18:46:00,1.2311,1.2311,1.23095,1.23095,868900007.0
2007-06-22 18:47:00,1.231,1.231,1.231,1.231,6400000.0
2007-06-22 18:48:00,1.231,1.231,1.23095,1.23095,279299999.0
2007-06-22 18:49:00,1.23095,1.231,1.2308,1.2309,602600001.0
2007-06-22 18:50:00,1.2309,1.2309,1.2309,1.2309,21600000.0
2007-06-22 18:51:00,1.2308,1.2308,1.2305,1.2305,1505800012.0
2007-06-22 18:52:00,1.2305,1.2306,1.2305,1.2305,638800010.0
2007-06-22 18:53:00,1.2305,1.2307,1.2305,1.2306,1830500005.0
2007-06-22 18:54:00,1.2306,1.2306,1.2306,1.2306,165800000.0
2007-06-22 18:55:00,1.2306,1.2306,1.23015,1.2302,1542699998.0
2007-06-22 18:56:00,1.2303,1.2303,1.22995,1.23,1252500011.0
2007-06-22 18:57:00,1.23,1.2301,1.23,1.23005,142400000.0
2007-06-22 18:58:00,1.23,1.2301,1.23,1.2301,1091799996.0
2007-06-22 18:59:00,1.2301,1.2302,1.23,1.2302,344799996.0
2007-06-22 19:00:00,1.2301,1.2301,1.23005,1.2301,589900008.0
2007-06-22 19:01:00,1.2301,1.2302,1.2301,1.2302,133300001.0
2007-06-22 19:02:00,1.23015,1.2303,1.2301,1.23015,1021500003.0
2007-06-22 19:03:00,1.23015,1.2303,1.23015,1.2302,726599992.0
2007-06-22 19:04:00,1.2302,1.2303,1.2302,1.2303,167100000.0
2007-06-22 19:05:00,1.2303,1.2303,1.2302,1.2303,1658500030.0
2007-06-22 19:06:00,1.23025,1.2303,1.23005,1.2301,828899995.0
2007-06-22 19:07:00,1.2301,1.2302,1.23,1.23,1512600006.0
2007-06-22 19:08:00,1.23,1.2301,1.2299,1.2301,1088500001.0
2007-06-22 19:09:00,1.23005,1.2303,1.22995,1.2303,1664199998.0
2007-06-22 19:10:00,1.2303,1.2303,1.23015,1.2302,1075299995.0
2007-06-22 19:11:00,1.2302,1.2302,1.2302,1.2302,624400001.0
2007-06-22 19:12:00,1.2302,1.2302,1.2299,1.2301,1565700011.0
2007-06-22 19:13:00,1.2301,1.2302,1.23,1.2301,1017699999.0
2007-06-22 19:14:00,1.23005,1.2302,1.23,1.23005,1202899990.0
2007-06-22 19:15:00,1.2301,1.2302,1.23,1.23005,473699994.0
2007-06-22 19:16:00,1.23005,1.2302,1.2299,1.23,2087699981.0
2007-06-22 19:17:00,1.23005,1.2303,1.23,1.2303,1817400010.0
2007-06-22 19:18:00,1.2303,1.2304,1.2303,1.2303,484699999.0
2007-06-22 19:19:00,1.2303,1.2303,1.2302,1.2303,1294199996.0
2007-06-22 19:20:00,1.2303,1.2303,1.23015,1.23015,180699998.0
2007-06-22 19:21:00,1.2302,1.2302,1.23,1.2301,1248799990.0
2007-06-22 19:22:00,1.2301,1.2302,1.2301,1.2302,1320899983.0
2007-06-22 19:23:00,1.23,1.2301,1.2298,1.2298,732200013.0
2007-06-22 19:24:00,1.2297,1.2298,1.2294,1.2295,732200013.0
2007-06-22 19:25:00,1.2296,1.2297,1.2296,1.2296,732200013.0
2007-06-22 19:26:00,1.2296,1.2297,1.2296,1.22965,1065600002.0
2007-06-22 19:27:00,1.22965,1.2297,1.2293,1.2293,1966100009.0
2007-06-22 19:28:00,1.2293,1.2295,1.2293,1.2293,1430399983.0
2007-06-22 19:29:00,1.2294,1.2294,1.2291,1.2292,1564000015.0
2007-06-22 19:30:00,1.2293,1.2295,1.2293,1.2295,1564000015.0
2007-06-22 19:31:00,1.2295,1.2296,1.2294,1.22945,1292500003.0
2007-06-22 19:32:00,1.2292,1.2292,1.2291,1.2292,1463899996.0
2007-06-22 19:33:00,1.22925,1.22935,1.229,1.22915,1463899996.0
2007-06-22 19:34:00,1.2288,1.229,1.2286,1.2287,930800005.0
2007-06-22 19:35:00,1.2288,1.2288,1.2287,1.2287,930800005.0
2007-06-22 19:36:00,1.2288,1.2289,1.22875,1.2288,930800005.0
2007-06-22 19:37:00,1.2288,1.2289,1.22875,1.22885,1061800006.0
2007-06-22 19:38:00,1.22885,1.229,1.22885,1.229,528100003.0
2007-06-22 19:39:00,1.229,1.229,1.229,1.229,57200000.0
2007-06-22 19:40:00,1.229,1.229,1.2288,1.2288,442600002.0
2007-06-22 19:41:00,1.2288,1.2289,1.2288,1.2289,70300001.0
2007-06-22 19:42:00,1.2289,1.2291,1.2289,1.229,476100005.0
2007-06-22 19:43:00,1.229,1.2293,1.229,1.22915,1239200008.0
2007-06-22 19:44:00,1.22915,1.2294,1.22915,1.2293,958599992.0
2007-06-22 19:45:00,1.2293,1.2295,1.2293,1.2293,1368600000.0
2007-06-22 19:46:00,1.22925,1.2293,1.2292,1.2292,346900001.0
2007-06-22 19:47:00,1.2292,1.2293,1.2291,1.22925,529800002.0
2007-06-22 19:48:00,1.2293,1.2293,1.22905,1.2291,281200000.0
2007-06-22 19:49:00,1.2291,1.22915,1.2291,1.2291,195100000.0
2007-06-22 19:50:00,1.2291,1.2291,1.22905,1.2291,312600009.0
2007-06-22 19:51:00,1.2291,1.2291,1.2289,1.229,718700004.0
2007-06-22 19:52:00,1.229,1.229,1.22895,1.229,97700000.0
2007-06-22 19:53:00,1.229,1.2291,1.22895,1.22895,401400002.0
2007-06-22 19:54:00,1.229,1.2291,1.22895,1.22905,290100001.0
2007-06-22 19:55:00,1.22905,1.2291,1.22905,1.2291,37700000.0
2007-06-22 19:56:00,1.2291,1.2291,1.2291,1.2291,52000000.0
2007-06-22 19:57:00,1.2291,1.22915,1.22905,1.22915,243200000.0
2007-06-22 19:58:00,1.2292,1.2292,1.2292,1.2292,28000000.0
2007-06-22 19:59:00,1.2292,1.2293,1.2292,1.2293,142400000.0
2007-06-22 20:00:00,1.2293,1.2294,1.2292,1.2292,631900001.0
2007-06-22 20:01:00,1.2292,1.2293,1.2292,1.2293,454299998.0
2007-06-22 20:02:00,1.2293,1.22945,1.22925,1.22925,484600000.0
2007-06-22 20:03:00,1.2294,1.2294,1.2293,1.2294,230999997.0
2007-06-22 20:04:00,1.2294,1.2295,1.2294,1.2294,703300004.0
2007-06-22 20:05:00,1.2292,1.2293,1.229,1.229,869800001.0
2007-06-22 20:06:00,1.2291,1.2291,1.22885,1.2289,869800001.0
2007-06-22 20:07:00,1.22885,1.22895,1.22885,1.2289,725800019.0
2007-06-22 20:08:00,1.2289,1.229,1.22875,1.229,2029300005.0
2007-06-22 20:09:00,1.229,1.229,1.2289,1.229,104699997.0
2007-06-22 20:10:00,1.2289,1.229,1.2289,1.2289,1274400026.0
2007-06-22 20:11:00,1.2286,1.2288,1.2286,1.2286,1138199999.0
2007-06-22 20:12:00,1.22855,1.2288,1.22855,1.2286,1138199999.0
2007-06-22 20:13:00,1.2286,1.2287,1.2286,1.2287,321299991.0
2007-06-22 20:14:00,1.2287,1.2287,1.2287,1.2287,434799995.0
2007-06-22 20:15:00,1.2287,1.2289,1.22855,1.2289,1996700022.0
2007-06-22 20:16:00,1.2287,1.2288,1.2286,1.2287,114400000.0
2007-06-22 20:17:00,1.2288,1.2288,1.2288,1.2288,114400000.0
2007-06-22 20:18:00,1.2288,1.2288,1.2287,1.2287,211000001.0
2007-06-22 20:19:00,1.2287,1.2287,1.2286,1.2287,214900006.0
2007-06-22 20:20:00,1.2287,1.2287,1.2287,1.2287,290500002.0
2007-06-22 20:21:00,1.2287,1.2288,1.2287,1.2288,649300000.0
2007-06-22 20:22:00,1.2288,1.2288,1.2287,1.2288,258800005.0
2007-06-22 20:23:00,1.2287,1.2287,1.2287,1.2287,341600013.0
2007-06-22 20:24:00,1.2287,1.2288,1.2287,1.2288,1234100014.0
2007-06-22 20:25:00,1.22875,1.2288,1.22865,1.22865,591900001.0
2007-06-22 20:26:00,1.2287,1.2287,1.2287,1.2287,264400001.0
2007-06-22 20:27:00,1.2287,1.2287,1.22865,1.2287,562900001.0
2007-06-22 20:28:00,1.2287,1.2288,1.2287,1.22875,236300002.0
2007-06-22 20:29:00,1.2288,1.2289,1.2288,1.2289,709399994.0
2007-06-22 20:30:00,1.2287,1.2288,1.22853,1.2288,332799992.0
2007-06-22 20:31:00,1.2289,1.229,1.2289,1.229,385199988.0
2007-06-22 20:32:00,1.22895,1.22895,1.2289,1.2289,200199994.0
2007-06-22 20:33:00,1.2289,1.229,1.2289,1.2289,396799989.0
2007-06-22 20:34:00,1.2289,1.229,1.22885,1.229,722500004.0
2007-06-22 20:35:00,1.229,1.2293,1.229,1.2293,1157699990.0
2007-06-22 20:36:00,1.2293,1.2296,1.2293,1.2295,1298499999.0
2007-06-22 20:37:00,1.2295,1.2297,1.22945,1.2296,1870100006.0
2007-06-22 20:38:00,1.2296,1.2296,1.22955,1.2296,478199994.0
2007-06-22 20:39:00,1.2296,1.2296,1.2296,1.2296,1072300010.0
2007-06-22 20:40:00,1.2296,1.2296,1.2296,1.2296,208199994.0
2007-06-22 20:41:00,1.2296,1.2296,1.22955,1.22955,489500013.0
2007-06-22 20:42:00,1.22965,1.2297,1.2296,1.2297,1022600000.0
2007-06-22 20:43:00,1.2297,1.22975,1.2296,1.2296,1151599976.0
2007-06-22 20:44:00,1.2296,1.2297,1.22945,1.22945,1754799985.0
2007-06-22 20:45:00,1.22945,1.2296,1.22945,1.2296,463899998.0
2007-06-22 20:46:00,1.2297,1.2297,1.2297,1.2297,315200004.0
2007-06-22 20:47:00,1.2297,1.2297,1.2296,1.2296,815700010.0
2007-06-22 20:48:00,1.2296,1.2296,1.22925,1.2293,1449799998.0
2007-06-22 20:49:00,1.2293,1.2294,1.22925,1.2293,1055400012.0
2007-06-22 20:50:00,1.22935,1.2294,1.22935,1.2294,20800000.0
2007-06-22 20:51:00,1.2294,1.2295,1.22935,1.22945,1103899988.0
2007-06-22 20:52:00,1.22945,1.22945,1.2294,1.2294,743499998.0
2007-06-22 20:53:00,1.2294,1.2295,1.2294,1.22945,393699998.0
2007-06-22 20:54:00,1.22945,1.22945,1.2294,1.2294,285899998.0
2007-06-22 20:55:00,1.2292,1.2293,1.2292,1.2293,84300004.0
2007-06-22 20:56:00,1.2293,1.2293,1.2293,1.2293,84300004.0
2007-06-22 20:57:00,1.2293,1.2293,1.2293,1.2293,75800004.0
2007-06-22 20:58:00,1.2293,1.2293,1.2293,1.2293,482600000.0
2007-06-22 20:59:00,1.2293,1.2293,1.22915,1.2292,348900000.0
2007-06-22 21:00:00,1.2292,1.2292,1.22875,1.229,1414200006.0
2007-06-22 21:01:00,1.229,1.229,1.22885,1.2289,302600000.0
2007-06-22 21:02:00,1.2289,1.2289,1.2289,1.2289,329899997.0
2007-06-22 21:03:00,1.2289,1.229,1.2289,1.2289,424999998.0
2007-06-22 21:04:00,1.2289,1.2289,1.22885,1.22885,25600000.0
2007-06-22 21:05:00,1.22885,1.22885,1.22855,1.2286,149999998.0
2007-06-22 21:06:00,1.2286,1.2286,1.2286,1.2286,99200000.0
2007-06-22 21:07:00,1.22841,1.22854,1.22837,1.22837,604499998.0
2007-06-22 21:08:00,1.2286,1.2286,1.2286,1.2286,24000000.0
2007-06-22 21:09:00,1.2286,1.2286,1.2286,1.2286,155500000.0
2007-06-22 21:10:00,1.2286,1.2286,1.2286,1.2286,127600000.0
2007-06-22 21:11:00,1.2286,1.2286,1.22855,1.22855,93300000.0
2007-06-22 21:12:00,1.22855,1.2289,1.22855,1.2287,693600004.0
2007-06-22 21:13:00,1.2288,1.2288,1.22865,1.22865,577800019.0
2007-06-22 21:14:00,1.2287,1.2288,1.2287,1.2287,245900001.0
2007-06-22 21:15:00,1.2287,1.2288,1.2286,1.2287,872299998.0
2007-06-22 21:16:00,1.2287,1.2287,1.2286,1.2287,424000002.0
2007-06-22 21:17:00,1.2287,1.2288,1.2286,1.2287,339200006.0
2007-06-22 21:18:00,1.2287,1.2292,1.2286,1.2291,1483000006.0
2007-06-22 21:19:00,1.2291,1.2292,1.2291,1.22915,237400003.0
2007-06-22 21:20:00,1.2292,1.2292,1.2292,1.2292,335100002.0
2007-06-22 21:21:00,1.2292,1.2292,1.22915,1.22915,176900001.0
2007-06-22 21:22:00,1.2291,1.2292,1.22905,1.22905,157000002.0
2007-06-22 21:23:00,1.22905,1.22905,1.22905,1.22905,3200000.0
2007-06-22 21:24:00,1.22905,1.2292,1.22905,1.2292,30400000.0
2007-06-22 21:25:00,1.2291,1.2291,1.2289,1.2289,524099999.0
2007-06-22 21:26:00,1.2289,1.2289,1.2289,1.2289,117200001.0
2007-06-22 21:27:00,1.2289,1.2289,1.2289,1.2289,124400001.0
2007-06-22 21:28:00,1.2289,1.2289,1.2289,1.2289,164300007.0
2007-06-22 21:29:00,1.2289,1.2289,1.2289,1.2289,283100002.0
2007-06-22 21:30:00,1.2289,1.229,1.2289,1.22895,833200000.0
2007-06-22 21:31:00,1.229,1.2292,1.229,1.229,621899997.0
2007-06-22 21:32:00,1.229,1.229,1.2289,1.2289,507599997.0
2007-06-22 21:33:00,1.2289,1.2289,1.22865,1.2288,1450999994.0
2007-06-22 21:34:00,1.2288,1.2288,1.2286,1.2286,1120299992.0
2007-06-22 21:35:00,1.2286,1.2288,1.2286,1.2288,677000005.0
2007-06-22 21:36:00,1.2288,1.2289,1.2288,1.2289,335000000.0
2007-06-22 21:37:00,1.2289,1.229,1.2289,1.229,402100001.0
2007-06-22 21:38:00,1.229,1.229,1.2289,1.229,199400001.0
2007-06-22 21:39:00,1.2289,1.229,1.22885,1.229,253399998.0
2007-06-22 21:40:00,1.229,1.229,1.2289,1.2289,354900009.0
2007-06-22 21:41:00,1.2289,1.2289,1.2287,1.2288,1030500028.0
2007-06-22 21:42:00,1.22875,1.2288,1.22875,1.2288,24100000.0
2007-06-22 21:43:00,1.2288,1.2288,1.2288,1.2288,327400000.0
2007-06-22 21:44:00,1.2288,1.2289,1.2288,1.2288,232300003.0
2007-06-22 21:45:00,1.2288,1.22885,1.2287,1.2287,493900001.0
2007-06-22 21:46:00,1.22875,1.2289,1.22865,1.2289,762000004.0
2007-06-22 21:47:00,1.2289,1.229,1.2288,1.2289,1776200011.0
2007-06-22 21:48:00,1.2289,1.2289,1.2288,1.2288,380099998.0
2007-06-22 21:49:00,1.2288,1.2289,1.2287,1.2287,153299999.0
2007-06-22 21:50:00,1.22854,1.22861,1.22819,1.22861,537100003.0
2007-06-22 21:51:00,1.2288,1.2289,1.2287,1.2287,49399999.0
2007-06-22 21:52:00,1.2287,1.2288,1.2287,1.2287,177799999.0
2007-06-22 21:53:00,1.2288,1.2288,1.2288,1.2288,451500002.0
2007-06-22 21:54:00,1.2288,1.2288,1.2287,1.2287,486299999.0
2007-06-22 21:55:00,1.2287,1.2287,1.2287,1.2287,33500000.0
2007-06-22 21:56:00,1.2287,1.2287,1.2287,1.2287,112200000.0
2007-06-22 21:57:00,1.2287,1.2287,1.2287,1.2287,65300000.0
2007-06-22 21:58:00,1.22855,1.22855,1.22832,1.22832,53600000.0
2007-06-22 21:59:00,1.2287,1.2287,1.2287,1.2287,16000000.0
2007-06-22 22:00:00,1.2287,1.2287,1.2287,1.2287,18400000.0
2007-06-22 22:01:00,1.2287,1.2287,1.22865,1.2287,188199999.0
2007-06-22 22:02:00,1.2287,1.2287,1.2287,1.2287,47200001.0
2007-06-22 22:03:00,1.2287,1.22875,1.2287,1.2287,258399998.0
2007-06-22 22:04:00,1.2288,1.2288,1.2286,1.2287,425599999.0
2007-06-22 22:05:00,1.2287,1.22875,1.2287,1.22875,152000003.0
2007-06-22 22:06:00,1.22875,1.22875,1.2287,1.22875,41599999.0
2007-06-22 22:07:00,1.22875,1.22875,1.22875,1.22875,1600000.0
2007-06-22 22:08:00,1.2288,1.22895,1.2288,1.22895,235000000.0
2007-06-22 22:09:00,1.22895,1.22895,1.22895,1.22895,1600000.0
2007-06-22 22:10:00,1.2289,1.229,1.2289,1.2289,76800000.0
2007-06-22 22:11:00,1.2289,1.22895,1.2289,1.22895,58200000.0
2007-06-22 22:12:00,1.229,1.22905,1.22895,1.22905,38800000.0
2007-06-22 22:13:00,1.22905,1.22905,1.229,1.229,29600000.0
2007-06-22 22:14:00,1.229,1.22905,1.22885,1.229,200800000.0
2007-06-22 22:15:00,1.2289,1.22905,1.22885,1.229,177499997.0
2007-06-22 22:16:00,1.229,1.229,1.229,1.229,74400000.0
2007-06-22 22:17:00,1.229,1.22915,1.229,1.229,160000000.0
2007-06-22 22:18:00,1.229,1.22975,1.229,1.2296,1417200002.0
2007-06-22 22:19:00,1.2296,1.2297,1.2295,1.2295,291799999.0
2007-06-22 22:20:00,1.2295,1.2296,1.2295,1.2295,162900000.0
2007-06-22 22:21:00,1.2295,1.2295,1.2295,1.2295,315100000.0
2007-06-22 22:22:00,1.2295,1.2295,1.2293,1.2293,1753799999.0
2007-06-22 22:23:00,1.2293,1.2293,1.229,1.2292,160000000.0
2007-06-22 22:24:00,1.2292,1.2293,1.2292,1.22925,140300004.0
2007-06-22 22:25:00,1.22925,1.22925,1.229,1.229,522200012.0
2007-06-22 22:26:00,1.229,1.22905,1.229,1.22905,175400006.0
2007-06-22 22:27:00,1.2291,1.2292,1.2291,1.2292,19200000.0
2007-06-22 22:28:00,1.2292,1.2292,1.2292,1.2292,19200000.0
2007-06-22 22:29:00,1.2292,1.2292,1.2292,1.2292,13600000.0
2007-06-22 22:30:00,1.2292,1.2292,1.229,1.2291,777200005.0
2007-06-22 22:31:00,1.2291,1.2291,1.22895,1.2291,176300000.0
2007-06-22 22:32:00,1.2291,1.2293,1.2291,1.2291,453600002.0
2007-06-22 22:33:00,1.2291,1.2291,1.229,1.2291,525900009.0
2007-06-22 22:34:00,1.2291,1.2292,1.2291,1.2292,732199988.0
2007-06-22 22:35:00,1.2292,1.2292,1.2291,1.2291,91800000.0
2007-06-22 22:36:00,1.2291,1.2291,1.2291,1.2291,113199996.0
2007-06-22 22:37:00,1.2291,1.2292,1.2291,1.2291,771399990.0
2007-06-22 22:38:00,1.2291,1.2293,1.2291,1.2293,161600000.0
2007-06-22 22:39:00,1.2293,1.2293,1.2293,1.2293,18200000.0
2007-06-22 22:40:00,1.2293,1.2293,1.2292,1.2292,167600000.0
2007-06-22 22:41:00,1.2293,1.2293,1.2293,1.2293,19800000.0
2007-06-22 22:42:00,1.2293,1.2293,1.2293,1.2293,10600000.0
2007-06-22 22:43:00,1.2293,1.2293,1.2293,1.2293,17000000.0
2007-06-22 22:44:00,1.2293,1.2293,1.229,1.2291,316199997.0
2007-06-22 22:45:00,1.22915,1.22915,1.2291,1.2291,522000000.0
2007-06-22 22:46:00,1.2291,1.2293,1.229,1.2291,290900011.0
2007-06-22 22:47:00,1.2293,1.2293,1.2291,1.2292,254800001.0
2007-06-22 22:48:00,1.2292,1.2292,1.2292,1.2292,68000000.0
2007-06-22 22:49:00,1.2292,1.2292,1.2292,1.2292,28000000.0
2007-06-22 22:50:00,1.2292,1.2292,1.22905,1.2291,279400000.0
2007-06-22 22:51:00,1.2291,1.2291,1.229,1.2291,194699998.0
2007-06-22 22:52:00,1.2291,1.2292,1.229,1.229,447900000.0
2007-06-22 22:53:00,1.229,1.2291,1.2288,1.229,1033500009.0
2007-06-22 22:54:00,1.2289,1.2292,1.22885,1.2292,1603999992.0
2007-06-22 22:55:00,1.2292,1.2293,1.229,1.2291,737900000.0
2007-06-22 22:56:00,1.2291,1.2291,1.2289,1.229,554700004.0
2007-06-22 22:57:00,1.229,1.2292,1.2289,1.2291,287200010.0
2007-06-22 22:58:00,1.22895,1.2291,1.22895,1.2291,435300000.0
2007-06-22 22:59:00,1.2291,1.2294,1.2289,1.2292,309200000.0
2007-06-24 23:00:00,1.22919,1.22919,1.22845,1.22865,394900001.0
2007-06-24 23:01:00,1.22867,1.2288,1.22865,1.22865,97799999.0
2007-06-24 23:02:00,1.2285,1.2285,1.2284,1.22846,94400000.0
2007-06-24 23:03:00,1.22846,1.22854,1.22832,1.22832,659700002.0
2007-06-24 23:04:00,1.22835,1.22869,1.22835,1.22852,556399999.0
2007-06-24 23:05:00,1.22835,1.2285,1.2283,1.2285,705100002.0
2007-06-24 23:06:00,1.22851,1.22871,1.22845,1.2286,156399999.0
2007-06-24 23:08:00,1.22858,1.22858,1.22833,1.22844,88700000.0
2007-06-24 23:09:00,1.22842,1.22861,1.22829,1.22839,135999999.0
2007-06-24 23:10:00,1.22837,1.22837,1.22823,1.22832,112099999.0
2007-06-24 23:11:00,1.22826,1.2285,1.22826,1.2285,34700000.0
2007-06-24 23:12:00,1.22858,1.2286,1.22845,1.2286,142900002.0
2007-06-24 23:13:00,1.2286,1.2286,1.2286,1.2286,8000000.0
2007-06-24 23:14:00,1.22854,1.22855,1.22844,1.22844,134400005.0
2007-06-24 23:15:00,1.22846,1.22864,1.22846,1.2286,157600003.0
2007-06-24 23:16:00,1.22843,1.22843,1.22837,1.22837,12800000.0
2007-06-24 23:17:00,1.22855,1.22855,1.22845,1.22855,88000002.0
2007-06-24 23:18:00,1.2287,1.2287,1.2286,1.2286,110300000.0
2007-06-24 23:19:00,1.2285,1.22861,1.22845,1.2285,469500002.0
2007-06-24 23:20:00,1.2286,1.2286,1.2286,1.2286,23900000.0
2007-06-24 23:21:00,1.2285,1.2285,1.2285,1.2285,111500000.0
2007-06-24 23:22:00,1.2286,1.2286,1.2285,1.2285,33600000.0
2007-06-24 23:23:00,1.2284,1.22842,1.2284,1.2284,264000000.0
2007-06-24 23:24:00,1.2286,1.2286,1.2286,1.2286,16000000.0
2007-06-24 23:25:00,1.2286,1.2286,1.2286,1.2286,16000000.0
2007-06-24 23:26:00,1.2286,1.2286,1.2286,1.2286,24000000.0
2007-06-24 23:27:00,1.2286,1.2287,1.2285,1.2287,70300000.0
2007-06-24 23:28:00,1.2287,1.2287,1.2285,1.2287,44700000.0
2007-06-24 23:29:00,1.2287,1.2287,1.2283,1.2286,69300001.0
2007-06-24 23:30:00,1.2286,1.2286,1.2286,1.2286,16000000.0
2007-06-24 23:31:00,1.2288,1.2288,1.2285,1.2285,346500001.0
2007-06-24 23:32:00,1.2286,1.2286,1.2286,1.2286,19900000.0
2007-06-24 23:33:00,1.22858,1.22868,1.22848,1.22848,115500004.0
2007-06-24 23:34:00,1.2286,1.2286,1.2286,1.2286,22299999.0
2007-06-24 23:35:00,1.22865,1.22873,1.22852,1.22873,138500000.0
2007-06-24 23:36:00,1.22893,1.22895,1.22887,1.2289,201599999.0
2007-06-24 23:37:00,1.2285,1.2285,1.22847,1.22847,209800000.0
2007-06-24 23:38:00,1.22857,1.22865,1.22855,1.2286,548100000.0
2007-06-24 23:39:00,1.2286,1.2286,1.2286,1.2286,19900000.0
2007-06-24 23:40:00,1.22855,1.22871,1.22853,1.22853,448799995.0
2007-06-24 23:41:00,1.2286,1.2287,1.2286,1.2287,46999999.0
2007-06-24 23:42:00,1.2287,1.2287,1.2287,1.2287,4800000.0
2007-06-24 23:43:00,1.22858,1.22871,1.22857,1.22871,342399996.0
2007-06-24 23:44:00,1.2287,1.2287,1.2285,1.2286,130099997.0
2007-06-24 23:45:00,1.2286,1.2286,1.2286,1.2286,65399998.0
2007-06-24 23:46:00,1.2286,1.2286,1.2286,1.2286,26400000.0
2007-06-24 23:47:00,1.2286,1.2286,1.2286,1.2286,40000000.0
2007-06-24 23:48:00,1.2285,1.2286,1.2285,1.2286,65400000.0
2007-06-24 23:49:00,1.22861,1.22864,1.22855,1.2286,146999998.0
2007-06-24 23:50:00,1.22844,1.22855,1.22844,1.22855,45599998.0
2007-06-24 23:51:00,1.2286,1.2286,1.22852,1.22857,395799995.0
2007-06-24 23:52:00,1.2285,1.22852,1.22845,1.2285,373099991.0
2007-06-24 23:53:00,1.22841,1.22855,1.22841,1.22848,362199990.0
2007-06-24 23:54:00,1.22847,1.22875,1.22847,1.22875,96799999.0
2007-06-24 23:55:00,1.2286,1.2286,1.2286,1.2286,8000000.0
2007-06-24 23:56:00,1.22878,1.22878,1.22862,1.22862,124799998.0
2007-06-24 23:57:00,1.22862,1.22878,1.22853,1.22861,215999997.0
2007-06-24 23:58:00,1.2286,1.2286,1.2286,1.2286,12000000.0
2007-06-24 23:59:00,1.2286,1.2286,1.2286,1.2286,26400000.0
2007-06-25 00:00:00,1.2286,1.2286,1.2285,1.2286,55100001.0
2007-06-25 00:01:00,1.2286,1.2286,1.2286,1.2286,62400000.0
2007-06-25 00:02:00,1.2284,1.22845,1.2284,1.22842,333500014.0
2007-06-25 00:03:00,1.22854,1.22857,1.22847,1.22847,19200000.0
2007-06-25 00:04:00,1.2286,1.2286,1.2285,1.2285,214400000.0
2007-06-25 00:05:00,1.22857,1.22865,1.22852,1.22854,254400000.0
2007-06-25 00:06:00,1.2285,1.2285,1.2285,1.2285,28100000.0
2007-06-25 00:07:00,1.2285,1.2286,1.2285,1.2285,110300000.0
2007-06-25 00:08:00,1.2285,1.2285,1.2284,1.2285,298399999.0
2007-06-25 00:09:00,1.2286,1.2286,1.2285,1.2285,43300000.0
2007-06-25 00:10:00,1.2285,1.2285,1.2285,1.2285,41800000.0
2007-06-25 00:11:00,1.2286,1.2286,1.2285,1.2285,26400000.0
2007-06-25 00:12:00,1.2286,1.2286,1.2285,1.2285,51200000.0
2007-06-25 00:13:00,1.22867,1.22881,1.22865,1.2287,124000000.0
2007-06-25 00:14:00,1.2285,1.2286,1.2285,1.2285,36800000.0
2007-06-25 00:15:00,1.22857,1.22866,1.22839,1.2286,393500000.0
2007-06-25 00:16:00,1.22865,1.22873,1.22855,1.22855,72600000.0
2007-06-25 00:17:00,1.2286,1.2286,1.2286,1.2286,15200000.0
2007-06-25 00:18:00,1.2286,1.2287,1.2286,1.2287,41600000.0
2007-06-25 00:19:00,1.2287,1.2287,1.2286,1.2286,101600000.0
2007-06-25 00:20:00,1.22847,1.22852,1.22847,1.22847,547199999.0
2007-06-25 00:21:00,1.2286,1.2286,1.2285,1.2285,131200000.0
2007-06-25 00:22:00,1.2284,1.2285,1.2284,1.2285,50299999.0
2007-06-25 00:23:00,1.22833,1.22855,1.22833,1.22851,238300004.0
2007-06-25 00:24:00,1.2284,1.22849,1.2284,1.22847,192699999.0
2007-06-25 00:25:00,1.2285,1.2286,1.2285,1.2286,74400000.0
2007-06-25 00:26:00,1.2286,1.2286,1.2286,1.2286,49600000.0
2007-06-25 00:27:00,1.2286,1.2286,1.2286,1.2286,100800000.0
2007-06-25 00:28:00,1.22838,1.22869,1.22834,1.22845,253599999.0
2007-06-25 00:29:00,1.22842,1.2285,1.22842,1.2285,142999997.0
2007-06-25 00:30:00,1.2287,1.2287,1.2287,1.2287,28800000.0
2007-06-25 00:31:00,1.2287,1.2287,1.2287,1.2287,14400000.0
2007-06-25 00:32:00,1.2287,1.2287,1.2287,1.2287,74400000.0
2007-06-25 00:33:00,1.2288,1.2288,1.2287,1.2287,49600000.0
2007-06-25 00:34:00,1.22839,1.22874,1.22839,1.22863,571799995.0
2007-06-25 00:35:00,1.2287,1.2287,1.2287,1.2287,20800000.0
2007-06-25 00:36:00,1.2287,1.2287,1.2287,1.2287,35100000.0
2007-06-25 00:37:00,1.2287,1.2287,1.2284,1.2284,107600000.0
2007-06-25 00:38:00,1.2284,1.2285,1.2284,1.2285,138600001.0
2007-06-25 00:39:00,1.2285,1.2285,1.2284,1.2285,79200000.0
2007-06-25 00:40:00,1.2285,1.2286,1.2285,1.2286,186400000.0
2007-06-25 00:41:00,1.2286,1.2286,1.2285,1.2285,37600000.0
2007-06-25 00:42:00,1.2285,1.2285,1.2285,1.2285,115200000.0
2007-06-25 00:43:00,1.2285,1.2285,1.2285,1.2285,129600000.0
2007-06-25 00:44:00,1.22833,1.22833,1.22832,1.22832,66400002.0
2007-06-25 00:45:00,1.2285,1.2286,1.2284,1.2285,381499999.0
2007-06-25 00:46:00,1.2286,1.2286,1.2286,1.2286,34400000.0
2007-06-25 00:47:00,1.2286,1.2286,1.2286,1.2286,30400000.0
2007-06-25 00:48:00,1.2286,1.2286,1.2286,1.2286,57600003.0
2007-06-25 00:49:00,1.2286,1.2286,1.2286,1.2286,42400002.0
2007-06-25 00:50:00,1.2286,1.2286,1.2286,1.2286,53600002.0
2007-06-25 00:51:00,1.22855,1.22855,1.22837,1.22837,304800000.0
2007-06-25 00:52:00,1.2286,1.2286,1.2286,1.2286,145600006.0
2007-06-25 00:53:00,1.2286,1.2286,1.2286,1.2286,117300002.0
2007-06-25 00:54:00,1.2286,1.2286,1.2286,1.2286,168000006.0
2007-06-25 00:55:00,1.2286,1.2286,1.2286,1.2286,19200000.0
2007-06-25 00:56:00,1.2286,1.2286,1.2285,1.2285,19200000.0
2007-06-25 00:57:00,1.2285,1.2285,1.2285,1.2285,24800000.0
2007-06-25 00:58:00,1.22839,1.22846,1.22834,1.22838,725499985.0
2007-06-25 00:59:00,1.2286,1.2286,1.2286,1.2286,14400000.0
2007-06-25 01:00:00,1.2286,1.2286,1.2286,1.2286,51200000.0
2007-06-25 01:01:00,1.2286,1.2286,1.2286,1.2286,172000004.0
2007-06-25 01:02:00,1.2287,1.2287,1.2285,1.2286,235900001.0
2007-06-25 01:03:00,1.2286,1.2286,1.2286,1.2286,65399998.0
2007-06-25 01:04:00,1.2285,1.2287,1.2285,1.2287,62800002.0
2007-06-25 01:05:00,1.2287,1.2288,1.2287,1.2287,107000000.0
2007-06-25 01:06:00,1.2287,1.2287,1.22865,1.22865,94900000.0
2007-06-25 01:07:00,1.22865,1.2288,1.22865,1.2288,140800001.0
2007-06-25 01:08:00,1.2288,1.2289,1.2288,1.2289,89600000.0
2007-06-25 01:09:00,1.22857,1.22865,1.2285,1.2286,281799996.0
2007-06-25 01:10:00,1.2289,1.2289,1.2288,1.2288,133100000.0
2007-06-25 01:11:00,1.2287,1.2288,1.2287,1.2288,248300002.0
2007-06-25 01:12:00,1.2288,1.2289,1.2288,1.2289,113399999.0
2007-06-25 01:13:00,1.2289,1.2289,1.2289,1.2289,14400000.0
2007-06-25 01:14:00,1.22877,1.22885,1.22853,1.2286,259599998.0
2007-06-25 01:15:00,1.2289,1.2289,1.2289,1.2289,39200000.0
2007-06-25 01:16:00,1.2289,1.2289,1.2287,1.2289,1201999991.0
2007-06-25 01:17:00,1.2289,1.229,1.2289,1.229,422400000.0
2007-06-25 01:18:00,1.2291,1.2291,1.2291,1.2291,54400000.0
2007-06-25 01:19:00,1.2291,1.2291,1.229,1.229,76800001.0
2007-06-25 01:20:00,1.2291,1.2291,1.2291,1.2291,32500000.0
2007-06-25 01:21:00,1.2291,1.2292,1.2289,1.2292,280300002.0
2007-06-25 01:22:00,1.2292,1.2292,1.2291,1.2291,216799999.0
2007-06-25 01:23:00,1.22905,1.2291,1.229,1.2291,231100000.0
2007-06-25 01:24:00,1.229,1.2291,1.229,1.22905,249500008.0
2007-06-25 01:25:00,1.2291,1.2291,1.2291,1.2291,22400000.0
2007-06-25 01:26:00,1.2291,1.2291,1.2291,1.2291,40800000.0
2007-06-25 01:27:00,1.2291,1.2291,1.229,1.229,310400000.0
2007-06-25 01:28:00,1.2291,1.2291,1.229,1.2291,47099999.0
2007-06-25 01:29:00,1.2291,1.2291,1.2291,1.2291,36000000.0
2007-06-25 01:30:00,1.2291,1.2291,1.2291,1.2291,44000000.0
2007-06-25 01:31:00,1.2291,1.2291,1.229,1.229,59200001.0
2007-06-25 01:32:00,1.229,1.2291,1.229,1.2291,24000000.0
2007-06-25 01:33:00,1.229,1.229,1.2288,1.22885,354700010.0
2007-06-25 01:34:00,1.229,1.229,1.2288,1.229,343399994.0
2007-06-25 01:35:00,1.229,1.2291,1.229,1.229,208800000.0
2007-06-25 01:36:00,1.229,1.229,1.2288,1.229,319899992.0
2007-06-25 01:37:00,1.229,1.229,1.2289,1.229,97600000.0
2007-06-25 01:38:00,1.2289,1.229,1.2289,1.229,88000000.0
2007-06-25 01:39:00,1.229,1.229,1.2289,1.229,110000000.0
2007-06-25 01:40:00,1.2289,1.229,1.2288,1.2289,100500000.0
2007-06-25 01:41:00,1.2289,1.2289,1.2289,1.2289,3200000.0
2007-06-25 01:42:00,1.2289,1.2289,1.2286,1.2287,871400003.0
2007-06-25 01:43:00,1.2287,1.2287,1.2285,1.2286,97799999.0
2007-06-25 01:44:00,1.2286,1.2287,1.2284,1.2285,832200004.0
2007-06-25 01:45:00,1.2286,1.2286,1.2285,1.2285,624599994.0
2007-06-25 01:46:00,1.2285,1.2285,1.2285,1.2285,606200019.0
2007-06-25 01:47:00,1.2285,1.2287,1.2284,1.2285,814499991.0
2007-06-25 01:48:00,1.2285,1.2286,1.2285,1.2286,446499990.0
2007-06-25 01:49:00,1.2286,1.2286,1.2285,1.2285,171699998.0
2007-06-25 01:50:00,1.2285,1.2286,1.2284,1.2285,242699997.0
2007-06-25 01:51:00,1.2285,1.2285,1.2285,1.2285,76700000.0
2007-06-25 01:52:00,1.2285,1.2285,1.2285,1.2285,13600000.0
2007-06-25 01:53:00,1.2285,1.2285,1.2284,1.2285,91199996.0
2007-06-25 01:54:00,1.22829,1.22847,1.22829,1.22847,287099988.0
2007-06-25 01:55:00,1.2285,1.2287,1.2285,1.2285,221200002.0
2007-06-25 01:56:00,1.2285,1.2287,1.2285,1.2285,215400003.0
2007-06-25 01:57:00,1.2285,1.22855,1.2284,1.22855,600399997.0
2007-06-25 01:58:00,1.2285,1.22855,1.2285,1.22855,150000000.0
2007-06-25 01:59:00,1.2286,1.2287,1.2286,1.2287,111900000.0
2007-06-25 02:00:00,1.2287,1.2287,1.2286,1.2287,24300000.0
2007-06-25 02:01:00,1.2287,1.2287,1.2284,1.2285,493600007.0
2007-06-25 02:02:00,1.2285,1.2285,1.2283,1.2284,1714800002.0
2007-06-25 02:03:00,1.2284,1.2284,1.2283,1.2284,111099999.0
2007-06-25 02:04:00,1.2281,1.2284,1.2281,1.2284,135700001.0
2007-06-25 02:05:00,1.2284,1.2284,1.2284,1.2284,600000.0
2007-06-25 02:06:00,1.2284,1.2284,1.2283,1.2283,63800002.0
2007-06-25 02:07:00,1.2283,1.2284,1.2283,1.2283,377600002.0
2007-06-25 02:08:00,1.2284,1.2284,1.2283,1.2284,56799999.0
2007-06-25 02:09:00,1.22835,1.22835,1.2283,1.2283,107199996.0
2007-06-25 02:10:00,1.2283,1.2284,1.2282,1.2283,460299985.0
2007-06-25 02:11:00,1.2283,1.2284,1.2283,1.2283,908299992.0
2007-06-25 02:12:00,1.2283,1.2283,1.2282,1.2282,504300005.0
2007-06-25 02:13:00,1.2283,1.2283,1.2282,1.2283,340899992.0
2007-06-25 02:14:00,1.2283,1.2283,1.2283,1.2283,83200000.0
2007-06-25 02:15:00,1.2283,1.2283,1.2281,1.2281,419900000.0
2007-06-25 02:16:00,1.22794,1.22794,1.22776,1.22792,106700000.0
2007-06-25 02:17:00,1.2282,1.2282,1.2281,1.2282,525199999.0
2007-06-25 02:18:00,1.2282,1.2282,1.228,1.2282,591399999.0
2007-06-25 02:19:00,1.2282,1.2282,1.2282,1.2282,12000000.0
2007-06-25 02:20:00,1.2282,1.2283,1.2282,1.2282,112000000.0
2007-06-25 02:21:00,1.2282,1.2282,1.2281,1.2281,172200001.0
2007-06-25 02:22:00,1.2282,1.2283,1.2282,1.2282,758899996.0
2007-06-25 02:23:00,1.2282,1.2283,1.2282,1.2283,463499999.0
2007-06-25 02:24:00,1.2283,1.2283,1.2281,1.2282,762699984.0
2007-06-25 02:25:00,1.2282,1.2282,1.2282,1.2282,364299988.0
2007-06-25 02:26:00,1.2283,1.2284,1.2283,1.2283,344299994.0
2007-06-25 02:27:00,1.2283,1.2283,1.2283,1.2283,233999995.0
2007-06-25 02:28:00,1.2283,1.2285,1.2283,1.2284,891799996.0
2007-06-25 02:29:00,1.2285,1.2285,1.2285,1.2285,65999998.0
2007-06-25 02:30:00,1.2285,1.2285,1.2285,1.2285,104000000.0
2007-06-25 02:31:00,1.2285,1.2286,1.2285,1.2286,442399993.0
2007-06-25 02:32:00,1.2286,1.2286,1.2284,1.2285,400300001.0
2007-06-25 02:33:00,1.2285,1.2285,1.2283,1.2283,390399997.0
2007-06-25 02:34:00,1.2284,1.2284,1.2283,1.2283,37599999.0
2007-06-25 02:35:00,1.2283,1.2283,1.2283,1.2283,105599999.0
2007-06-25 02:36:00,1.2283,1.2283,1.22825,1.2283,96800000.0
2007-06-25 02:37:00,1.2283,1.2283,1.22825,1.2283,111199997.0
2007-06-25 02:38:00,1.2283,1.2283,1.2282,1.2283,155000003.0
2007-06-25 02:39:00,1.22825,1.2283,1.22815,1.2282,936099999.0
2007-06-25 02:40:00,1.2282,1.2282,1.22815,1.2282,300999996.0
2007-06-25 02:41:00,1.2282,1.2284,1.22815,1.2282,819699990.0
2007-06-25 02:42:00,1.2282,1.2283,1.2282,1.2283,210000000.0
2007-06-25 02:43:00,1.2282,1.2282,1.2282,1.2282,96500000.0
2007-06-25 02:44:00,1.2282,1.2282,1.2282,1.2282,132100000.0
2007-06-25 02:45:00,1.2282,1.2285,1.2282,1.2284,684599998.0
2007-06-25 02:46:00,1.2284,1.2285,1.2284,1.2284,143200000.0
2007-06-25 02:47:00,1.2284,1.2284,1.2282,1.2283,789899989.0
2007-06-25 02:48:00,1.2284,1.2286,1.2284,1.2284,788900020.0
2007-06-25 02:49:00,1.2284,1.2284,1.2283,1.2284,1201800018.0
2007-06-25 02:50:00,1.22845,1.2285,1.22835,1.2284,250700000.0
2007-06-25 02:51:00,1.2284,1.2285,1.22835,1.2285,137500000.0
2007-06-25 02:52:00,1.2285,1.2285,1.2285,1.2285,40800000.0
2007-06-25 02:53:00,1.2285,1.2285,1.2282,1.2284,639599999.0
2007-06-25 02:54:00,1.2283,1.2284,1.2282,1.2282,454300006.0
2007-06-25 02:55:00,1.2282,1.2284,1.2282,1.2283,931000002.0
2007-06-25 02:56:00,1.22825,1.2283,1.22815,1.2282,1000300003.0
2007-06-25 02:57:00,1.2282,1.2282,1.2281,1.2282,119900000.0
2007-06-25 02:58:00,1.2282,1.2282,1.22805,1.2281,344900000.0
2007-06-25 02:59:00,1.2281,1.2282,1.2281,1.2282,186699999.0
2007-06-25 03:00:00,1.2282,1.2282,1.2282,1.2282,1500000.0
2007-06-25 03:01:00,1.2282,1.2282,1.2282,1.2282,10600000.0
2007-06-25 03:02:00,1.2282,1.2282,1.2282,1.2282,17100000.0
2007-06-25 03:03:00,1.2282,1.2282,1.2282,1.2282,1700000.0
2007-06-25 03:04:00,1.2282,1.2282,1.2282,1.2282,1200000.0
2007-06-25 03:05:00,1.2282,1.2282,1.2281,1.2282,84499999.0
2007-06-25 03:06:00,1.2282,1.2282,1.2282,1.2282,17200000.0
2007-06-25 03:07:00,1.2282,1.2284,1.2282,1.2284,92800000.0
2007-06-25 03:08:00,1.2284,1.2285,1.2284,1.2284,146900000.0
2007-06-25 03:09:00,1.2284,1.2284,1.2283,1.2283,104000000.0
2007-06-25 03:10:00,1.2283,1.2283,1.2282,1.2283,80899999.0
2007-06-25 03:11:00,1.2283,1.2283,1.2283,1.2283,52000000.0
2007-06-25 03:12:00,1.2283,1.2283,1.22825,1.2283,115700000.0
2007-06-25 03:13:00,1.2283,1.2283,1.2283,1.2283,44000000.0
2007-06-25 03:14:00,1.2283,1.2283,1.2282,1.2282,186500000.0
2007-06-25 03:15:00,1.2282,1.22825,1.2282,1.2282,442500000.0
2007-06-25 03:16:00,1.2282,1.2282,1.2282,1.2282,274300001.0
2007-06-25 03:17:00,1.2282,1.2282,1.2281,1.22815,535900009.0
2007-06-25 03:18:00,1.2281,1.2281,1.2281,1.2281,575500004.0
2007-06-25 03:19:00,1.2281,1.2281,1.2281,1.2281,207400004.0
2007-06-25 03:20:00,1.2281,1.2281,1.2281,1.2281,139000000.0
2007-06-25 03:21:00,1.2281,1.2281,1.2281,1.2281,36200000.0
2007-06-25 03:22:00,1.2281,1.2281,1.22805,1.22805,78400000.0
2007-06-25 03:23:00,1.22805,1.2281,1.22805,1.2281,4700000.0
2007-06-25 03:24:00,1.2281,1.2282,1.2281,1.2281,557299998.0
2007-06-25 03:25:00,1.2281,1.2283,1.22805,1.2281,708699999.0
2007-06-25 03:26:00,1.2281,1.2281,1.22805,1.2281,402499990.0
2007-06-25 03:27:00,1.2282,1.2282,1.22805,1.22805,174200001.0
2007-06-25 03:28:00,1.2281,1.2282,1.2281,1.2281,391200004.0
2007-06-25 03:29:00,1.2281,1.2283,1.2281,1.2282,209800004.0
2007-06-25 03:30:00,1.2282,1.2283,1.2282,1.2283,128000000.0
2007-06-25 03:31:00,1.2283,1.2283,1.2282,1.2282,206800000.0
2007-06-25 03:32:00,1.2282,1.2282,1.2282,1.2282,261200002.0
2007-06-25 03:33:00,1.22825,1.2283,1.22825,1.2283,53600000.0
2007-06-25 03:34:00,1.2283,1.2283,1.2281,1.22825,468800001.0
2007-06-25 03:35:00,1.2282,1.2283,1.2282,1.2283,226000001.0
2007-06-25 03:36:00,1.2283,1.2283,1.2283,1.2283,23600000.0
2007-06-25 03:37:00,1.2283,1.2283,1.2283,1.2283,20000000.0
2007-06-25 03:38:00,1.2283,1.2283,1.2283,1.2283,148000000.0
2007-06-25 03:39:00,1.2283,1.2283,1.2283,1.2283,44000000.0
2007-06-25 03:40:00,1.2283,1.2283,1.2283,1.2283,56000000.0
2007-06-25 03:41:00,1.2283,1.2283,1.22825,1.22825,50400000.0
2007-06-25 03:42:00,1.22825,1.22825,1.2282,1.2282,363800006.0
2007-06-25 03:43:00,1.2282,1.2282,1.22815,1.2282,273100000.0
2007-06-25 03:44:00,1.22808,1.22808,1.22802,1.22802,12000000.0
2007-06-25 03:45:00,1.2282,1.22825,1.2282,1.22825,81100002.0
2007-06-25 03:46:00,1.22804,1.22826,1.22799,1.22802,217200007.0
2007-06-25 03:47:00,1.22825,1.22825,1.22825,1.22825,1600000.0
2007-06-25 03:48:00,1.22825,1.22825,1.22825,1.22825,1600000.0
2007-06-25 03:49:00,1.22825,1.22825,1.22825,1.22825,9600000.0
2007-06-25 03:50:00,1.22825,1.22825,1.22825,1.22825,3200000.0
2007-06-25 03:51:00,1.22825,1.22825,1.22825,1.22825,4800000.0
2007-06-25 03:52:00,1.22825,1.2283,1.22825,1.2283,47200000.0
2007-06-25 03:53:00,1.2283,1.2284,1.22825,1.22835,330900000.0
2007-06-25 03:54:00,1.22801,1.22801,1.22796,1.22796,73400002.0
2007-06-25 03:55:00,1.2284,1.2284,1.22835,1.2284,25600000.0
2007-06-25 03:56:00,1.2284,1.22845,1.2284,1.22845,209300000.0
2007-06-25 03:57:00,1.2284,1.2284,1.2284,1.2284,64299999.0
2007-06-25 03:58:00,1.2284,1.2284,1.2284,1.2284,35300001.0
2007-06-25 03:59:00,1.2284,1.2284,1.2284,1.2284,44900000.0
2007-06-25 04:00:00,1.2284,1.2285,1.2282,1.2282,378600004.0
2007-06-25 04:01:00,1.2284,1.2284,1.2282,1.2282,330500004.0
2007-06-25 04:02:00,1.2282,1.2284,1.2282,1.2283,238999995.0
2007-06-25 04:03:00,1.2283,1.2284,1.2283,1.2283,114599997.0
2007-06-25 04:04:00,1.2283,1.2284,1.2283,1.2284,70399998.0
2007-06-25 04:05:00,1.2283,1.2283,1.22825,1.22825,48000000.0
2007-06-25 04:06:00,1.22795,1.22805,1.2279,1.22795,562499995.0
2007-06-25 04:07:00,1.2283,1.2284,1.2283,1.2284,29100000.0
2007-06-25 04:08:00,1.2284,1.2284,1.2283,1.2283,14200000.0
2007-06-25 04:09:00,1.2282,1.2284,1.2282,1.2284,543500001.0
2007-06-25 04:10:00,1.2284,1.2284,1.2284,1.2284,12800000.0
2007-06-25 04:11:00,1.2284,1.2285,1.2284,1.2285,367199994.0
2007-06-25 04:12:00,1.2286,1.2288,1.2286,1.22875,717800002.0
2007-06-25 04:13:00,1.2288,1.2288,1.2287,1.2288,290600001.0
2007-06-25 04:14:00,1.2288,1.2289,1.22875,1.2288,550499998.0
2007-06-25 04:15:00,1.2288,1.229,1.22875,1.229,422500000.0
2007-06-25 04:16:00,1.229,1.229,1.229,1.229,72800000.0
2007-06-25 04:17:00,1.229,1.22905,1.22885,1.22895,943199991.0
2007-06-25 04:18:00,1.229,1.229,1.2289,1.229,537299999.0
2007-06-25 04:19:00,1.229,1.229,1.2289,1.229,705900008.0
2007-06-25 04:20:00,1.229,1.2291,1.229,1.229,79214046.0
2007-06-25 04:21:00,1.229,1.2292,1.229,1.2292,653099994.0
2007-06-25 04:22:00,1.2292,1.2292,1.229,1.2291,482300003.0
2007-06-25 04:23:00,1.2291,1.2292,1.2291,1.2292,104500000.0
2007-06-25 04:24:00,1.2292,1.2292,1.2292,1.2292,9600000.0
2007-06-25 04:25:00,1.2292,1.2292,1.2291,1.2291,88500002.0
2007-06-25 04:26:00,1.2291,1.2292,1.2288,1.2288,1099999988.0
2007-06-25 04:27:00,1.2288,1.2289,1.2288,1.2288,1089100000.0
2007-06-25 04:28:00,1.2288,1.229,1.2286,1.2288,607800004.0
2007-06-25 04:29:00,1.22874,1.22874,1.22832,1.22832,300000000.0
2007-06-25 04:30:00,1.2288,1.2288,1.2288,1.2288,64000000.0
2007-06-25 04:31:00,1.2288,1.2288,1.2288,1.2288,16000000.0
2007-06-25 04:32:00,1.2288,1.2288,1.2287,1.2287,321900002.0
2007-06-25 04:33:00,1.2287,1.2287,1.22855,1.22855,272000002.0
2007-06-25 04:34:00,1.2286,1.2287,1.22855,1.2286,364599998.0
2007-06-25 04:35:00,1.2286,1.2288,1.2286,1.2287,747599993.0
2007-06-25 04:36:00,1.2287,1.2287,1.22865,1.2287,52800000.0
2007-06-25 04:37:00,1.2287,1.2287,1.2287,1.2287,90400000.0
2007-06-25 04:38:00,1.2287,1.2287,1.2287,1.2287,101800002.0
2007-06-25 04:39:00,1.2287,1.2287,1.2287,1.2287,107700000.0
2007-06-25 04:40:00,1.22855,1.22855,1.22834,1.22834,79200000.0
2007-06-25 04:41:00,1.2287,1.2287,1.2287,1.2287,124400000.0
2007-06-25 04:42:00,1.2287,1.2287,1.2287,1.2287,123199998.0
2007-06-25 04:43:00,1.22854,1.22868,1.22853,1.22856,263899997.0
2007-06-25 04:44:00,1.2287,1.2287,1.2287,1.2287,20800000.0
2007-06-25 04:45:00,1.2287,1.2287,1.2287,1.2287,54400000.0
2007-06-25 04:46:00,1.2287,1.2288,1.2287,1.2287,107799997.0
2007-06-25 04:47:00,1.22875,1.2288,1.22875,1.2288,161600000.0
2007-06-25 04:48:00,1.2288,1.2288,1.22875,1.22875,53200000.0
2007-06-25 04:49:00,1.2288,1.2288,1.2288,1.2288,235900007.0
2007-06-25 04:50:00,1.2288,1.2288,1.2288,1.2288,356800003.0
2007-06-25 04:51:00,1.2288,1.2289,1.2288,1.2288,236300010.0
2007-06-25 04:52:00,1.2289,1.2289,1.2288,1.2288,154000001.0
2007-06-25 04:53:00,1.2288,1.2289,1.22875,1.2288,476600011.0
2007-06-25 04:54:00,1.2288,1.2288,1.2288,1.2288,385600001.0
2007-06-25 04:55:00,1.2286,1.22868,1.22854,1.22855,142999998.0
2007-06-25 04:56:00,1.2288,1.2288,1.2288,1.2288,60800000.0
2007-06-25 04:57:00,1.22878,1.22878,1.22845,1.22853,91000000.0
2007-06-25 04:58:00,1.2288,1.2288,1.2288,1.2288,179000002.0
2007-06-25 04:59:00,1.2288,1.2288,1.2288,1.2288,81299999.0
2007-06-25 05:00:00,1.2288,1.2288,1.2288,1.2288,209599997.0
2007-06-25 05:01:00,1.2288,1.22885,1.2288,1.2288,933899992.0
2007-06-25 05:02:00,1.22881,1.22881,1.22851,1.22851,123099999.0
2007-06-25 05:03:00,1.2288,1.2289,1.2288,1.2289,264700001.0
2007-06-25 05:04:00,1.22861,1.2288,1.2283,1.2288,467200012.0
2007-06-25 05:05:00,1.2289,1.2289,1.2289,1.2289,38400000.0
2007-06-25 05:06:00,1.2289,1.2289,1.22885,1.2289,190400000.0
2007-06-25 05:07:00,1.2289,1.2289,1.2289,1.2289,98400000.0
2007-06-25 05:08:00,1.2289,1.2289,1.2288,1.2288,532800010.0
2007-06-25 05:09:00,1.2288,1.2288,1.22875,1.22875,358000003.0
2007-06-25 05:10:00,1.2288,1.2288,1.2287,1.22875,672200005.0
2007-06-25 05:11:00,1.2288,1.2288,1.2288,1.2288,45600000.0
2007-06-25 05:12:00,1.2288,1.2288,1.2288,1.2288,24300000.0
2007-06-25 05:13:00,1.2288,1.2288,1.2288,1.2288,285600000.0
2007-06-25 05:14:00,1.2288,1.2288,1.2288,1.2288,576700007.0
2007-06-25 05:15:00,1.2288,1.2289,1.22875,1.2288,1298699999.0
2007-06-25 05:16:00,1.2288,1.2288,1.2288,1.2288,45500000.0
2007-06-25 05:17:00,1.2289,1.2289,1.2288,1.2288,1097199998.0
2007-06-25 05:18:00,1.2289,1.2289,1.2289,1.2289,8000000.0
2007-06-25 05:19:00,1.2289,1.2289,1.2289,1.2289,80000000.0
2007-06-25 05:20:00,1.2289,1.2289,1.2289,1.2289,68800000.0
2007-06-25 05:21:00,1.2289,1.2289,1.2288,1.2289,706199999.0
2007-06-25 05:22:00,1.2289,1.22905,1.2289,1.22905,184000000.0
2007-06-25 05:23:00,1.22905,1.22905,1.229,1.229,178100001.0
2007-06-25 05:24:00,1.229,1.2292,1.229,1.22905,330900000.0
2007-06-25 05:25:00,1.22905,1.2291,1.22905,1.2291,127200000.0
2007-06-25 05:26:00,1.2291,1.2291,1.2288,1.2289,1904399994.0
2007-06-25 05:27:00,1.2289,1.2289,1.22885,1.2289,457299991.0
2007-06-25 05:28:00,1.2289,1.2289,1.2289,1.2289,51099998.0
2007-06-25 05:29:00,1.229,1.229,1.2289,1.2289,488699987.0
2007-06-25 05:30:00,1.2289,1.2289,1.22885,1.2289,287900007.0
2007-06-25 05:31:00,1.2289,1.229,1.2289,1.2289,142600000.0
2007-06-25 05:32:00,1.229,1.229,1.2289,1.2289,439100000.0
2007-06-25 05:33:00,1.22887,1.22891,1.22876,1.22879,290400000.0
2007-06-25 05:34:00,1.2289,1.229,1.2289,1.229,534499990.0
2007-06-25 05:35:00,1.229,1.229,1.229,1.229,222400000.0
2007-06-25 05:36:00,1.229,1.229,1.229,1.229,136799998.0
2007-06-25 05:37:00,1.22877,1.22891,1.22875,1.2288,78000000.0
2007-06-25 05:38:00,1.229,1.229,1.229,1.229,521600003.0
2007-06-25 05:39:00,1.2291,1.2292,1.2291,1.2292,111200000.0
2007-06-25 05:40:00,1.22905,1.22905,1.22861,1.22901,267499997.0
2007-06-25 05:41:00,1.2292,1.2292,1.2292,1.2292,10400000.0
2007-06-25 05:42:00,1.2292,1.2292,1.2292,1.2292,10400000.0
2007-06-25 05:43:00,1.2292,1.2292,1.2292,1.2292,10400000.0
2007-06-25 05:44:00,1.2292,1.2292,1.22915,1.2292,96100000.0
2007-06-25 05:45:00,1.2291,1.2292,1.2291,1.2291,195700001.0
2007-06-25 05:46:00,1.2292,1.2292,1.2292,1.2292,16000000.0
2007-06-25 05:47:00,1.22915,1.22915,1.2291,1.2291,22400000.0
2007-06-25 05:48:00,1.2292,1.2292,1.2292,1.2292,36000000.0
2007-06-25 05:49:00,1.2291,1.2292,1.2291,1.2292,115900002.0
2007-06-25 05:50:00,1.22908,1.22908,1.22869,1.22894,286900000.0
2007-06-25 05:51:00,1.2292,1.2292,1.2292,1.2292,92000000.0
2007-06-25 05:52:00,1.2292,1.2292,1.2291,1.2291,394499984.0
2007-06-25 05:53:00,1.2291,1.22915,1.22905,1.22905,681700001.0
2007-06-25 05:54:00,1.2291,1.2291,1.22905,1.22905,100600003.0
2007-06-25 05:55:00,1.2291,1.2292,1.2288,1.22895,1268300012.0
2007-06-25 05:56:00,1.229,1.229,1.22885,1.2289,273400000.0
2007-06-25 05:57:00,1.229,1.229,1.2289,1.2289,374399996.0
2007-06-25 05:58:00,1.2289,1.2289,1.2288,1.2288,244800000.0
2007-06-25 05:59:00,1.2288,1.2288,1.2287,1.2287,565700004.0
2007-06-25 06:00:00,1.2287,1.2288,1.2287,1.22875,247800000.0
2007-06-25 06:01:00,1.2288,1.2288,1.2288,1.2288,52000000.0
2007-06-25 06:02:00,1.2288,1.2288,1.22875,1.2288,70100000.0
2007-06-25 06:03:00,1.2288,1.2288,1.2288,1.2288,24000000.0
2007-06-25 06:04:00,1.22865,1.22872,1.22857,1.22859,723599998.0
2007-06-25 06:05:00,1.2289,1.2289,1.2288,1.2288,31200000.0
2007-06-25 06:06:00,1.2288,1.2289,1.2288,1.2288,294900004.0
2007-06-25 06:07:00,1.2288,1.229,1.2288,1.2289,917999990.0
2007-06-25 06:08:00,1.2289,1.2289,1.2289,1.2289,655999990.0
2007-06-25 06:09:00,1.2289,1.229,1.2289,1.22895,208100001.0
2007-06-25 06:10:00,1.2289,1.229,1.2289,1.2289,806299996.0
2007-06-25 06:11:00,1.2289,1.2289,1.2289,1.2289,189600000.0
2007-06-25 06:12:00,1.2289,1.2289,1.2289,1.2289,336000000.0
2007-06-25 06:13:00,1.2289,1.2289,1.22885,1.22885,268899995.0
2007-06-25 06:14:00,1.22885,1.2289,1.22885,1.2289,267799999.0
2007-06-25 06:15:00,1.2289,1.2289,1.2289,1.2289,49599998.0
2007-06-25 06:16:00,1.22868,1.22874,1.22845,1.22868,415700005.0
2007-06-25 06:17:00,1.2289,1.2289,1.2289,1.2289,419199992.0
2007-06-25 06:18:00,1.2289,1.2289,1.2286,1.2287,806100012.0
2007-06-25 06:19:00,1.2287,1.2287,1.2287,1.2287,156000000.0
2007-06-25 06:20:00,1.2288,1.2289,1.2288,1.2288,329299998.0
2007-06-25 06:21:00,1.2288,1.2288,1.2288,1.2288,181399998.0
2007-06-25 06:22:00,1.2288,1.2288,1.2286,1.2288,1610899986.0
2007-06-25 06:23:00,1.2288,1.2288,1.2287,1.2288,852200009.0
2007-06-25 06:24:00,1.2288,1.2288,1.22865,1.22875,417200002.0
2007-06-25 06:25:00,1.2288,1.2288,1.2287,1.2287,100000000.0
2007-06-25 06:26:00,1.2287,1.2287,1.22865,1.22865,417600003.0
2007-06-25 06:27:00,1.22875,1.2288,1.2287,1.2287,234300000.0
2007-06-25 06:28:00,1.22875,1.2288,1.22865,1.22875,723000002.0
2007-06-25 06:29:00,1.2288,1.2288,1.2287,1.2287,451600000.0
2007-06-25 06:30:00,1.2288,1.2288,1.2287,1.2288,110800000.0
2007-06-25 06:31:00,1.2288,1.2288,1.2288,1.2288,55200000.0
2007-06-25 06:32:00,1.2288,1.2288,1.2288,1.2288,14400000.0
2007-06-25 06:33:00,1.2288,1.2288,1.2288,1.2288,183200000.0
2007-06-25 06:34:00,1.2288,1.2289,1.2288,1.22885,190400004.0
2007-06-25 06:35:00,1.22885,1.2289,1.22885,1.2289,28000000.0
2007-06-25 06:36:00,1.2289,1.229,1.22885,1.22885,316900000.0
2007-06-25 06:37:00,1.22854,1.22862,1.22825,1.22825,224800005.0
2007-06-25 06:38:00,1.2289,1.2289,1.2289,1.2289,51200000.0
2007-06-25 06:39:00,1.2289,1.2289,1.2289,1.2289,52000000.0
2007-06-25 06:40:00,1.2289,1.2289,1.2288,1.2288,118399997.0
2007-06-25 06:41:00,1.2288,1.2289,1.2288,1.2289,164799999.0
2007-06-25 06:42:00,1.2289,1.2289,1.2289,1.2289,268800000.0
2007-06-25 06:43:00,1.2289,1.229,1.2289,1.2289,151200002.0
2007-06-25 06:44:00,1.2289,1.2289,1.22885,1.2289,209600002.0
2007-06-25 06:45:00,1.229,1.229,1.2289,1.2289,56000000.0
2007-06-25 06:46:00,1.2289,1.2289,1.2289,1.2289,60800002.0
2007-06-25 06:47:00,1.2289,1.229,1.2289,1.229,219999999.0
2007-06-25 06:48:00,1.229,1.229,1.2289,1.2289,562100005.0
2007-06-25 06:49:00,1.22882,1.22911,1.2288,1.2291,550700001.0
2007-06-25 06:50:00,1.229,1.229,1.22895,1.22895,62400000.0
2007-06-25 06:51:00,1.229,1.229,1.229,1.229,24000000.0
2007-06-25 06:52:00,1.229,1.229,1.2289,1.229,104700002.0
2007-06-25 06:53:00,1.229,1.229,1.229,1.229,60800000.0
2007-06-25 06:54:00,1.22868,1.2289,1.22831,1.22883,646600003.0
2007-06-25 06:55:00,1.229,1.229,1.22895,1.229,70200000.0
2007-06-25 06:56:00,1.229,1.229,1.229,1.229,11500000.0
2007-06-25 06:57:00,1.229,1.2292,1.229,1.2291,387899998.0
2007-06-25 06:58:00,1.2291,1.2291,1.2291,1.2291,26400000.0
2007-06-25 06:59:00,1.2291,1.2291,1.2291,1.2291,26400000.0
2007-06-25 07:00:00,1.22915,1.2292,1.22905,1.2291,365600002.0
2007-06-25 07:01:00,1.2291,1.2291,1.2289,1.2289,588000007.0
2007-06-25 07:02:00,1.22895,1.2291,1.22895,1.2291,391500001.0
2007-06-25 07:03:00,1.2292,1.2295,1.22905,1.22945,1002700016.0
2007-06-25 07:04:00,1.22945,1.2296,1.22915,1.22925,1225299997.0
2007-06-25 07:05:00,1.2293,1.2293,1.2292,1.22925,404599996.0
2007-06-25 07:06:00,1.2292,1.2293,1.2292,1.2292,884000012.0
2007-06-25 07:07:00,1.22925,1.2293,1.22915,1.2292,592600003.0
2007-06-25 07:08:00,1.2293,1.2294,1.2292,1.2294,500499995.0
2007-06-25 07:09:00,1.2294,1.2295,1.2294,1.22945,622699999.0
2007-06-25 07:10:00,1.2295,1.2295,1.2293,1.2294,391999997.0
2007-06-25 07:11:00,1.2294,1.2295,1.2292,1.2292,188499998.0
2007-06-25 07:12:00,1.22915,1.2293,1.2291,1.22915,1234299999.0
2007-06-25 07:13:00,1.22915,1.2293,1.22905,1.2292,1193099996.0
2007-06-25 07:14:00,1.2292,1.2292,1.22905,1.22905,423600006.0
2007-06-25 07:15:00,1.22915,1.2293,1.22915,1.22915,16200000.0
2007-06-25 07:16:00,1.2292,1.2292,1.2291,1.2291,503100005.0
2007-06-25 07:17:00,1.2291,1.2291,1.22905,1.22905,99599998.0
2007-06-25 07:18:00,1.22915,1.2293,1.22905,1.22905,610599997.0
2007-06-25 07:19:00,1.2292,1.2292,1.2291,1.22915,348100001.0
2007-06-25 07:20:00,1.2292,1.2293,1.22915,1.2292,296300004.0
2007-06-25 07:21:00,1.2292,1.2292,1.2292,1.2292,223200007.0
2007-06-25 07:22:00,1.22925,1.2293,1.22925,1.2293,529600000.0
2007-06-25 07:23:00,1.2293,1.2294,1.2293,1.2294,740800005.0
2007-06-25 07:24:00,1.2294,1.2294,1.2294,1.2294,369600008.0
2007-06-25 07:25:00,1.2294,1.22945,1.2294,1.2294,347200000.0
2007-06-25 07:26:00,1.22927,1.2293,1.22898,1.22926,2038100001.0
2007-06-25 07:27:00,1.2294,1.2295,1.2294,1.22945,308700000.0
2007-06-25 07:28:00,1.2295,1.2295,1.2295,1.2295,166400000.0
2007-06-25 07:29:00,1.2295,1.2295,1.22945,1.22945,132800000.0
2007-06-25 07:30:00,1.2295,1.2296,1.2295,1.2296,288800007.0
2007-06-25 07:31:00,1.2296,1.2297,1.22945,1.2297,918799995.0
2007-06-25 07:32:00,1.2297,1.2297,1.22965,1.2297,250300000.0
2007-06-25 07:33:00,1.2297,1.2297,1.2297,1.2297,1326099997.0
2007-06-25 07:34:00,1.2297,1.2297,1.2296,1.2296,1461799987.0
2007-06-25 07:35:00,1.2296,1.2296,1.22935,1.2295,1098900005.0
2007-06-25 07:36:00,1.22945,1.2295,1.22935,1.2294,400899998.0
2007-06-25 07:37:00,1.2294,1.2295,1.22935,1.2294,554499999.0
2007-06-25 07:38:00,1.2294,1.2294,1.22935,1.2294,72600000.0
2007-06-25 07:39:00,1.2294,1.2294,1.2293,1.2294,505399996.0
2007-06-25 07:40:00,1.2294,1.2294,1.2294,1.2294,136800000.0
2007-06-25 07:41:00,1.2295,1.2295,1.2294,1.2294,195899999.0
2007-06-25 07:42:00,1.2294,1.2295,1.2294,1.2294,309400000.0
2007-06-25 07:43:00,1.2294,1.2297,1.2294,1.2297,708199999.0
2007-06-25 07:44:00,1.2297,1.2297,1.2297,1.2297,102400001.0
2007-06-25 07:45:00,1.2297,1.2298,1.2297,1.2298,427400000.0
2007-06-25 07:46:00,1.2297,1.2297,1.2297,1.2297,487900008.0
2007-06-25 07:47:00,1.2297,1.2297,1.2297,1.2297,213199996.0
2007-06-25 07:48:00,1.2297,1.2297,1.22965,1.2297,246099999.0
2007-06-25 07:49:00,1.2297,1.22975,1.2296,1.2296,420299992.0
2007-06-25 07:50:00,1.2297,1.2297,1.2296,1.2296,280800000.0
2007-06-25 07:51:00,1.2296,1.2296,1.2294,1.2295,650899999.0
2007-06-25 07:52:00,1.22945,1.2295,1.2294,1.2294,160699999.0
2007-06-25 07:53:00,1.2295,1.2295,1.22925,1.2294,607800003.0
2007-06-25 07:54:00,1.2294,1.2296,1.22935,1.22945,999899997.0
2007-06-25 07:55:00,1.2295,1.2295,1.22945,1.2295,257199997.0
2007-06-25 07:56:00,1.22945,1.2295,1.22925,1.2295,1113299998.0
2007-06-25 07:57:00,1.2295,1.2295,1.2293,1.2295,1251099998.0
2007-06-25 07:58:00,1.2295,1.2295,1.2294,1.2295,54900000.0
2007-06-25 07:59:00,1.2294,1.2296,1.2294,1.2295,744200000.0
2007-06-25 08:00:00,1.2296,1.2298,1.22935,1.2298,975100004.0
2007-06-25 08:01:00,1.2298,1.2298,1.2296,1.2297,861100007.0
2007-06-25 08:02:00,1.2297,1.2298,1.2297,1.2297,421499999.0
2007-06-25 08:03:00,1.2297,1.2297,1.2296,1.2297,104500000.0
2007-06-25 08:04:00,1.2297,1.23,1.22965,1.2299,1312100004.0
2007-06-25 08:05:00,1.2298,1.23,1.2298,1.23,2096999998.0
2007-06-25 08:06:00,1.23,1.2301,1.2299,1.23,2096999998.0
2007-06-25 08:07:00,1.23,1.23,1.2299,1.23,660699995.0
2007-06-25 08:08:00,1.23,1.2301,1.22995,1.23,345500000.0
2007-06-25 08:09:00,1.22995,1.23,1.22985,1.22995,360900001.0
2007-06-25 08:10:00,1.23,1.2301,1.2299,1.23,1041599992.0
2007-06-25 08:11:00,1.23,1.23,1.23,1.23,902400000.0
2007-06-25 08:12:00,1.23,1.23,1.2298,1.2299,825200008.0
2007-06-25 08:13:00,1.2299,1.23,1.2298,1.2298,1085899989.0
2007-06-25 08:14:00,1.2298,1.2298,1.2298,1.2298,17600000.0
2007-06-25 08:15:00,1.2298,1.2298,1.22975,1.2298,51200000.0
2007-06-25 08:16:00,1.2298,1.2298,1.2298,1.2298,203200000.0
2007-06-25 08:17:00,1.2298,1.2299,1.2297,1.22985,586300010.0
2007-06-25 08:18:00,1.2299,1.2299,1.2299,1.2299,220800000.0
2007-06-25 08:19:00,1.2299,1.2299,1.2296,1.2296,1637100000.0
2007-06-25 08:20:00,1.2296,1.2296,1.2295,1.2296,207200005.0
2007-06-25 08:21:00,1.2296,1.2298,1.2295,1.2298,1518499990.0
2007-06-25 08:22:00,1.2298,1.2301,1.2298,1.23,1341500004.0
2007-06-25 08:23:00,1.2301,1.2302,1.23,1.2301,474500004.0
2007-06-25 08:24:00,1.2301,1.2301,1.23,1.23,935700003.0
2007-06-25 08:25:00,1.2298,1.23,1.2298,1.23,506599991.0
2007-06-25 08:26:00,1.23,1.2302,1.23,1.23,506599991.0
2007-06-25 08:27:00,1.2301,1.2301,1.23,1.23,258199999.0
2007-06-25 08:28:00,1.23,1.2301,1.2298,1.2298,565599991.0
2007-06-25 08:29:00,1.2298,1.2299,1.2297,1.2298,1489099998.0
2007-06-25 08:30:00,1.2298,1.2302,1.2298,1.2301,1278999973.0
2007-06-25 08:31:00,1.2302,1.2302,1.2301,1.2302,1836899969.0
2007-06-25 08:32:00,1.2302,1.2302,1.2302,1.2302,715699973.0
2007-06-25 08:33:00,1.2302,1.2303,1.2301,1.2302,841699990.0
2007-06-25 08:34:00,1.2303,1.2303,1.2302,1.2303,853499985.0
2007-06-25 08:35:00,1.2303,1.2304,1.23025,1.2304,1272199990.0
2007-06-25 08:36:00,1.2304,1.2304,1.2303,1.2303,1136299981.0
2007-06-25 08:37:00,1.2303,1.2304,1.2302,1.2304,493899990.0
2007-06-25 08:38:00,1.2304,1.2304,1.2303,1.2303,286599994.0
2007-06-25 08:39:00,1.2303,1.2304,1.23025,1.23035,380499999.0
2007-06-25 08:40:00,1.2303,1.2304,1.23015,1.2303,1501599988.0
2007-06-25 08:41:00,1.2304,1.2304,1.2302,1.2303,1173999999.0
2007-06-25 08:42:00,1.2303,1.2304,1.2302,1.2303,330699997.0
2007-06-25 08:43:00,1.2302,1.2302,1.23,1.23,1128499997.0
2007-06-25 08:44:00,1.2298,1.23,1.2296,1.2298,1128499997.0
2007-06-25 08:45:00,1.22995,1.23,1.2299,1.23,1128499997.0
2007-06-25 08:46:00,1.2296,1.2296,1.2295,1.2296,1439300019.0
2007-06-25 08:47:00,1.2298,1.2298,1.2296,1.2296,1439300019.0
2007-06-25 08:48:00,1.2294,1.2294,1.2293,1.2293,918499985.0
2007-06-25 08:49:00,1.2294,1.2296,1.2294,1.2295,918499985.0
2007-06-25 08:50:00,1.2296,1.2296,1.2295,1.2295,544299995.0
2007-06-25 08:51:00,1.2293,1.2294,1.2293,1.2294,1303299998.0
2007-06-25 08:52:00,1.2293,1.2296,1.2293,1.2296,1303299998.0
2007-06-25 08:53:00,1.2298,1.2298,1.2296,1.2298,1303299998.0
2007-06-25 08:54:00,1.2299,1.23,1.22985,1.2299,1303299998.0
2007-06-25 08:55:00,1.23,1.23,1.2298,1.23,1193899975.0
2007-06-25 08:56:00,1.2298,1.23,1.2298,1.23,1193899975.0
2007-06-25 08:57:00,1.2302,1.2302,1.2298,1.2298,1193899975.0
2007-06-25 08:58:00,1.23,1.23,1.2298,1.2298,1193899975.0
2007-06-25 08:59:00,1.23,1.23,1.2298,1.2298,1193899975.0
2007-06-25 09:00:00,1.2296,1.23,1.2296,1.23,1930900016.0
2007-06-25 09:01:00,1.2298,1.2304,1.2298,1.2302,1930900016.0
2007-06-25 09:02:00,1.23025,1.2307,1.23025,1.2307,1930900016.0
2007-06-25 09:03:00,1.2306,1.2306,1.2304,1.2304,1479300007.0
2007-06-25 09:04:00,1.2306,1.2306,1.2304,1.2304,1479300007.0
2007-06-25 09:05:00,1.2305,1.2306,1.23045,1.2305,1479300007.0
2007-06-25 09:06:00,1.2305,1.2305,1.2304,1.2304,845099988.0
2007-06-25 09:07:00,1.2304,1.2304,1.2303,1.2303,874800014.0
2007-06-25 09:08:00,1.2303,1.2304,1.2303,1.2303,1775599972.0
2007-06-25 09:09:00,1.2303,1.2304,1.2303,1.2304,827000000.0
2007-06-25 09:10:00,1.2304,1.2307,1.2304,1.2307,2069999996.0
2007-06-25 09:11:00,1.23075,1.23075,1.2305,1.2306,1307099998.0
2007-06-25 09:12:00,1.2302,1.2304,1.2302,1.2304,1113499998.0
2007-06-25 09:14:00,1.2306,1.2307,1.23055,1.2306,1113499998.0
2007-06-25 09:15:00,1.2302,1.2302,1.2302,1.2302,2071399995.0
2007-06-25 09:16:00,1.2304,1.2307,1.2304,1.2306,2071399995.0
2007-06-25 09:17:00,1.2307,1.2308,1.2304,1.2304,2071399995.0
2007-06-25 09:18:00,1.2302,1.2302,1.2302,1.2302,2071399995.0
2007-06-25 09:19:00,1.2304,1.2306,1.2303,1.2303,2071399995.0
2007-06-25 09:20:00,1.23035,1.2304,1.23025,1.23025,770700008.0
2007-06-25 09:21:00,1.23,1.2302,1.23,1.2302,1569199998.0
2007-06-25 09:22:00,1.2303,1.2303,1.2302,1.2303,1569199998.0
2007-06-25 09:23:00,1.2303,1.2304,1.23015,1.2304,1230000012.0
2007-06-25 09:24:00,1.23,1.2302,1.23,1.2302,989600012.0
2007-06-25 09:25:00,1.23035,1.2304,1.2303,1.2304,989600012.0
2007-06-25 09:26:00,1.23,1.2302,1.23,1.2302,142800002.0
2007-06-25 09:27:00,1.2303,1.2304,1.2303,1.2304,142800002.0
2007-06-25 09:28:00,1.2304,1.2304,1.23025,1.23035,714100000.0
2007-06-25 09:29:00,1.23035,1.2304,1.2303,1.23035,1230400030.0
2007-06-25 09:30:00,1.23035,1.2304,1.2303,1.2303,518100013.0
2007-06-25 09:31:00,1.2303,1.23035,1.2302,1.2302,1449799992.0
2007-06-25 09:32:00,1.2302,1.2302,1.2302,1.2302,1550099998.0
2007-06-25 09:33:00,1.2302,1.2303,1.23015,1.2302,2117699984.0
2007-06-25 09:34:00,1.23,1.2302,1.23,1.23,1325800020.0
2007-06-25 09:35:00,1.23015,1.2304,1.23015,1.2303,1325800020.0
2007-06-25 09:36:00,1.2303,1.2304,1.2303,1.2304,193099998.0
2007-06-25 09:37:00,1.2304,1.2307,1.23035,1.2305,1275300012.0
2007-06-25 09:38:00,1.2305,1.2307,1.2305,1.2307,827700013.0
2007-06-25 09:39:00,1.2307,1.2308,1.2307,1.2307,1040700002.0
2007-06-25 09:40:00,1.2307,1.2308,1.2306,1.2307,1525600013.0
2007-06-25 09:41:00,1.2307,1.2307,1.2305,1.2305,1425299983.0
2007-06-25 09:42:00,1.2304,1.2304,1.2302,1.2302,1784199981.0
2007-06-25 09:43:00,1.23025,1.2303,1.2302,1.2302,1784199981.0
2007-06-25 09:44:00,1.23,1.2306,1.23,1.2304,189700002.0
2007-06-25 09:45:00,1.2302,1.2304,1.2302,1.2302,189700002.0
2007-06-25 09:46:00,1.2304,1.2304,1.23025,1.2303,189700002.0
2007-06-25 09:47:00,1.2303,1.2304,1.23015,1.2302,2042499987.0
2007-06-25 09:48:00,1.2302,1.23025,1.23,1.23,1728299991.0
2007-06-25 09:49:00,1.2298,1.23,1.2296,1.2298,1911900039.0
2007-06-25 09:50:00,1.2299,1.2301,1.2299,1.2301,1911900039.0
2007-06-25 09:51:00,1.2298,1.23,1.2298,1.2298,679299993.0
2007-06-25 09:52:00,1.22985,1.23,1.22985,1.23,679299993.0
2007-06-25 09:53:00,1.2296,1.2298,1.2296,1.2296,956300008.0
2007-06-25 09:54:00,1.2298,1.2298,1.2296,1.2296,956300008.0
2007-06-25 09:55:00,1.2299,1.2299,1.2297,1.2297,956300008.0
2007-06-25 09:56:00,1.2295,1.2296,1.2295,1.2296,1565800001.0
2007-06-25 09:57:00,1.22965,1.22965,1.22945,1.2295,1565800001.0
2007-06-25 09:58:00,1.2296,1.22965,1.2295,1.2296,1485600000.0
2007-06-25 09:59:00,1.2294,1.2296,1.2294,1.2295,1629799989.0
2007-06-25 10:00:00,1.22955,1.2297,1.22955,1.22955,1629799989.0
2007-06-25 10:01:00,1.2296,1.2296,1.2295,1.2295,1289099999.0
2007-06-25 10:03:00,1.2294,1.2298,1.2294,1.2298,1289099999.0
2007-06-25 10:04:00,1.2296,1.2298,1.2296,1.2298,1289099999.0
2007-06-25 10:05:00,1.2296,1.2296,1.2295,1.2296,1289099999.0
2007-06-25 10:06:00,1.2298,1.2298,1.2298,1.2298,1289099999.0
2007-06-25 10:07:00,1.23,1.23,1.2296,1.2296,1289099999.0
2007-06-25 10:08:00,1.2295,1.2295,1.2293,1.2294,1289099999.0
2007-06-25 10:09:00,1.2293,1.2294,1.2291,1.2294,1289099999.0
2007-06-25 10:10:00,1.2293,1.2293,1.2293,1.2293,1289099999.0
2007-06-25 10:11:00,1.2294,1.2294,1.2293,1.2293,1289099999.0
2007-06-25 10:12:00,1.2294,1.2294,1.2293,1.2293,2055900007.0
2007-06-25 10:13:00,1.2294,1.2296,1.2294,1.2296,631399995.0
2007-06-25 10:14:00,1.2298,1.2298,1.2296,1.2296,631399995.0
2007-06-25 10:15:00,1.2297,1.2297,1.22955,1.2296,631399995.0
2007-06-25 10:16:00,1.2296,1.22965,1.22945,1.2295,1190499990.0
2007-06-25 10:17:00,1.2295,1.2297,1.2295,1.2296,1316899999.0
2007-06-25 10:18:00,1.22955,1.2297,1.22955,1.2297,548299996.0
2007-06-25 10:19:00,1.2295,1.2296,1.2295,1.2296,489899982.0
2007-06-25 10:20:00,1.2297,1.2297,1.22955,1.2296,489899982.0
2007-06-25 10:21:00,1.2296,1.2296,1.2295,1.2296,394400000.0
2007-06-25 10:22:00,1.2294,1.2294,1.2294,1.2294,1405300011.0
2007-06-25 10:23:00,1.2293,1.2293,1.229,1.2291,1405300011.0
2007-06-25 10:24:00,1.2292,1.2292,1.2289,1.2289,1405300011.0
2007-06-25 10:25:00,1.229,1.2291,1.2289,1.2289,1405300011.0
2007-06-25 10:26:00,1.2288,1.2288,1.2286,1.2286,1405300011.0
2007-06-25 10:27:00,1.2287,1.2287,1.2286,1.2286,1405300011.0
2007-06-25 10:28:00,1.2287,1.2288,1.2287,1.22875,1405300011.0
2007-06-25 10:29:00,1.2287,1.2287,1.2285,1.2286,1077800004.0
2007-06-25 10:30:00,1.2287,1.2288,1.2286,1.2288,1077800004.0
2007-06-25 10:31:00,1.2289,1.2291,1.2287,1.2288,1077800004.0
2007-06-25 10:32:00,1.2287,1.2288,1.2286,1.2287,1077800004.0
2007-06-25 10:33:00,1.2286,1.2288,1.2286,1.2287,1077800004.0
2007-06-25 10:34:00,1.2288,1.2288,1.2287,1.2288,1077800004.0
2007-06-25 10:35:00,1.2287,1.2289,1.2287,1.2289,1077800004.0
2007-06-25 10:36:00,1.229,1.2291,1.2288,1.2288,1077800004.0
2007-06-25 10:37:00,1.2287,1.2288,1.2286,1.2287,1077800004.0
2007-06-25 10:38:00,1.2286,1.2287,1.2286,1.2286,1077800004.0
2007-06-25 10:39:00,1.2286,1.2286,1.22855,1.2286,1077800004.0
2007-06-25 10:40:00,1.2286,1.2286,1.2284,1.22845,2003699996.0
2007-06-25 10:41:00,1.22845,1.2286,1.22845,1.2286,569799995.0
2007-06-25 10:42:00,1.2283,1.2285,1.2283,1.2285,1963900063.0
2007-06-25 10:43:00,1.2285,1.2285,1.2285,1.2285,1963900063.0
2007-06-25 10:44:00,1.2283,1.2283,1.2281,1.2283,1814700046.0
2007-06-25 10:45:00,1.2281,1.2283,1.2281,1.2281,1814700046.0
2007-06-25 10:46:00,1.2283,1.2283,1.2282,1.2283,1814700046.0
2007-06-25 10:47:00,1.2283,1.2283,1.2281,1.2283,1498200004.0
2007-06-25 10:48:00,1.2285,1.2285,1.2283,1.2283,1498200004.0
2007-06-25 10:49:00,1.2285,1.2286,1.22845,1.2286,1498200004.0
2007-06-25 10:50:00,1.2283,1.2285,1.2283,1.2283,1321899996.0
2007-06-25 10:51:00,1.2285,1.2285,1.2283,1.2283,1321899996.0
2007-06-25 10:52:00,1.2285,1.2285,1.2283,1.2285,1321899996.0
2007-06-25 10:53:00,1.2287,1.2287,1.22855,1.2287,1321899996.0
2007-06-25 10:54:00,1.2285,1.2285,1.2283,1.2283,2057799996.0
2007-06-25 10:55:00,1.22845,1.2285,1.2283,1.2283,2057799996.0
2007-06-25 10:56:00,1.2283,1.2283,1.2281,1.2281,1214099999.0
2007-06-25 10:57:00,1.2283,1.2283,1.2282,1.2282,1214099999.0
2007-06-25 10:58:00,1.2283,1.2283,1.2281,1.2281,1959799983.0
2007-06-25 10:59:00,1.2282,1.2283,1.2282,1.2283,1959799983.0
2007-06-25 11:00:00,1.2283,1.2284,1.2283,1.2283,719099992.0
2007-06-25 11:01:00,1.2283,1.2284,1.2282,1.2284,928300007.0
2007-06-25 11:02:00,1.2284,1.2284,1.22835,1.22835,152299995.0
2007-06-25 11:03:00,1.22835,1.2285,1.2283,1.2284,912600003.0
2007-06-25 11:04:00,1.2284,1.2284,1.2284,1.2284,1965300027.0
2007-06-25 11:05:00,1.2284,1.2284,1.2284,1.2284,1360300005.0
2007-06-25 11:06:00,1.2281,1.2283,1.2281,1.2283,1295000003.0
2007-06-25 11:07:00,1.2284,1.2285,1.22825,1.2284,1295000003.0
2007-06-25 11:08:00,1.2284,1.2286,1.22835,1.2285,2075500005.0
2007-06-25 11:09:00,1.2285,1.2286,1.2285,1.2286,1463800008.0
2007-06-25 11:10:00,1.2283,1.2286,1.2283,1.2286,2110799974.0
2007-06-25 11:11:00,1.2287,1.2289,1.22865,1.2288,2110799974.0
2007-06-25 11:12:00,1.2288,1.229,1.22875,1.2288,2100399996.0
2007-06-25 11:13:00,1.2288,1.2288,1.2287,1.2288,705000002.0
2007-06-25 11:14:00,1.2286,1.2288,1.2286,1.2286,1744799983.0
2007-06-25 11:15:00,1.2287,1.2287,1.2285,1.2285,1744799983.0
2007-06-25 11:16:00,1.2283,1.2286,1.2283,1.2285,1744799983.0
2007-06-25 11:17:00,1.22865,1.2287,1.22855,1.22865,1744799983.0
2007-06-25 11:18:00,1.2285,1.2285,1.2283,1.2283,1026899990.0
2007-06-25 11:19:00,1.22845,1.2286,1.2284,1.2284,1026899990.0
2007-06-25 11:20:00,1.2284,1.2284,1.2283,1.22835,568399994.0
2007-06-25 11:21:00,1.22835,1.2284,1.2283,1.2284,475299997.0
2007-06-25 11:22:00,1.2284,1.2284,1.2283,1.2283,1365100008.0
2007-06-25 11:23:00,1.2283,1.2284,1.2283,1.22835,1653499998.0
2007-06-25 11:24:00,1.22835,1.2284,1.2283,1.2284,1665100004.0
2007-06-25 11:25:00,1.2284,1.2284,1.22835,1.22835,1197399994.0
2007-06-25 11:26:00,1.22835,1.2284,1.22835,1.22835,230500000.0
2007-06-25 11:27:00,1.22835,1.22835,1.2282,1.2282,1612400000.0
2007-06-25 11:28:00,1.2282,1.2282,1.2282,1.2282,1219499996.0
2007-06-25 11:29:00,1.2282,1.2282,1.2282,1.2282,6400000.0
2007-06-25 11:30:00,1.2282,1.2282,1.2282,1.2282,262999996.0
2007-06-25 11:31:00,1.2282,1.2282,1.22815,1.2282,868600015.0
2007-06-25 11:32:00,1.2282,1.2282,1.2282,1.2282,157199996.0
2007-06-25 11:33:00,1.2282,1.2283,1.2282,1.2282,1075600003.0
2007-06-25 11:34:00,1.2282,1.2282,1.22805,1.2282,307000000.0
2007-06-25 11:35:00,1.2281,1.2281,1.2281,1.2281,387200001.0
2007-06-25 11:36:00,1.2277,1.2277,1.2275,1.2275,587199998.0
2007-06-25 11:37:00,1.2276,1.2276,1.2275,1.2276,587199998.0
2007-06-25 11:38:00,1.2277,1.2277,1.2275,1.2275,1338000016.0
2007-06-25 11:39:00,1.2278,1.2278,1.22755,1.22765,1338000016.0
2007-06-25 11:40:00,1.2277,1.2279,1.2275,1.2277,973599997.0
2007-06-25 11:41:00,1.2279,1.2279,1.2278,1.2278,973599997.0
2007-06-25 11:42:00,1.2275,1.2275,1.2275,1.2275,960500017.0
2007-06-25 11:43:00,1.2276,1.2276,1.22755,1.2276,960500017.0
2007-06-25 11:44:00,1.2276,1.2276,1.2275,1.2275,1966799985.0
2007-06-25 11:45:00,1.22755,1.2276,1.2275,1.2276,1564699980.0
2007-06-25 11:47:00,1.2274,1.2275,1.2274,1.2275,360200001.0
2007-06-25 11:48:00,1.2274,1.2275,1.2274,1.2274,360200001.0
2007-06-25 11:49:00,1.2275,1.2275,1.22745,1.2275,360200001.0
2007-06-25 11:50:00,1.2273,1.2274,1.2272,1.2274,1906500000.0
2007-06-25 11:51:00,1.2275,1.2275,1.2274,1.2274,1906500000.0
2007-06-25 11:52:00,1.2275,1.2275,1.2274,1.2275,1906500000.0
2007-06-25 11:53:00,1.2276,1.2276,1.22755,1.2276,1906500000.0
2007-06-25 11:54:00,1.2274,1.2277,1.2274,1.2275,949399970.0
2007-06-25 11:55:00,1.2274,1.2275,1.2274,1.2274,949399970.0
2007-06-25 11:56:00,1.2275,1.2275,1.2274,1.2275,949399970.0
2007-06-25 11:57:00,1.2274,1.2274,1.2273,1.2273,949399970.0
2007-06-25 11:58:00,1.2274,1.2275,1.2272,1.2273,949399970.0
2007-06-25 11:59:00,1.2274,1.2275,1.2274,1.2274,949399970.0
2007-06-25 12:00:00,1.2273,1.2275,1.2273,1.2274,949399970.0
2007-06-25 12:01:00,1.2275,1.2275,1.22745,1.2275,949399970.0
2007-06-25 12:02:00,1.2275,1.2276,1.2275,1.2275,1140899995.0
2007-06-25 12:03:00,1.2275,1.2277,1.2275,1.22765,799399995.0
2007-06-25 12:04:00,1.2277,1.22775,1.2276,1.22775,2004200000.0
2007-06-25 12:05:00,1.22775,1.2278,1.2277,1.2278,743899997.0
2007-06-25 12:06:00,1.2278,1.2279,1.2277,1.22785,2135200002.0
2007-06-25 12:07:00,1.22785,1.228,1.22785,1.22785,248500000.0
2007-06-25 12:08:00,1.22785,1.2279,1.2278,1.2278,872599997.0
2007-06-25 12:10:00,1.2278,1.22785,1.2277,1.22775,502000001.0
2007-06-25 12:11:00,1.22775,1.2278,1.2277,1.22775,418799999.0
2007-06-25 12:12:00,1.22775,1.22775,1.22765,1.2277,606000002.0
2007-06-25 12:13:00,1.2277,1.22785,1.2277,1.2277,1651199988.0
2007-06-25 12:14:00,1.2277,1.22785,1.2277,1.2277,393300002.0
2007-06-25 12:15:00,1.2277,1.2277,1.2276,1.22765,1857399977.0
2007-06-25 12:16:00,1.2277,1.2277,1.22755,1.2277,785300003.0
2007-06-25 12:17:00,1.2277,1.2277,1.2275,1.2276,955199999.0
2007-06-25 12:18:00,1.2276,1.2277,1.2274,1.2274,1208200005.0
2007-06-25 12:19:00,1.2273,1.2275,1.2273,1.2273,1927000005.0
2007-06-25 12:20:00,1.2275,1.2275,1.22725,1.22725,1927000005.0
2007-06-25 12:21:00,1.2272,1.2273,1.2271,1.2272,518200004.0
2007-06-25 12:22:00,1.22725,1.2273,1.22725,1.22725,518200004.0
2007-06-25 12:23:00,1.2271,1.2271,1.227,1.2271,1898799999.0
2007-06-25 12:24:00,1.2272,1.2274,1.2271,1.2274,1898799999.0
2007-06-25 12:25:00,1.2274,1.2274,1.2273,1.2274,1294899982.0
2007-06-25 12:26:00,1.2274,1.2274,1.22715,1.22715,1116499999.0
2007-06-25 12:27:00,1.2273,1.2274,1.2273,1.2273,857099992.0
2007-06-25 12:28:00,1.22735,1.2275,1.22735,1.22745,857099992.0
2007-06-25 12:29:00,1.2275,1.2277,1.2274,1.2275,1062599995.0
2007-06-25 12:30:00,1.2277,1.2277,1.2275,1.22755,1062599995.0
2007-06-25 12:31:00,1.22755,1.2276,1.22745,1.2275,1456800006.0
2007-06-25 12:32:00,1.2275,1.2275,1.2274,1.2274,1773099997.0
2007-06-25 12:33:00,1.2274,1.2274,1.2274,1.2274,1243199986.0
2007-06-25 12:34:00,1.2274,1.2274,1.2274,1.2274,1213899991.0
2007-06-25 12:35:00,1.2274,1.2274,1.22725,1.2274,1928700001.0
2007-06-25 12:36:00,1.2274,1.22755,1.2274,1.22755,1572500019.0
2007-06-25 12:37:00,1.22755,1.2276,1.22755,1.2276,286400000.0
2007-06-25 12:38:00,1.2276,1.2277,1.22755,1.2276,1726200003.0
2007-06-25 12:39:00,1.2276,1.2277,1.2276,1.2277,280999995.0
2007-06-25 12:40:00,1.2277,1.2278,1.2276,1.2276,1372999990.0
2007-06-25 12:41:00,1.2276,1.2277,1.2276,1.2277,709600017.0
2007-06-25 12:42:00,1.2277,1.2277,1.2274,1.2274,208800000.0
2007-06-25 12:43:00,1.22755,1.2276,1.22755,1.22755,208800000.0
2007-06-25 12:44:00,1.22755,1.2276,1.22755,1.2276,37400000.0
2007-06-25 12:45:00,1.2276,1.2276,1.22755,1.22755,347000000.0
2007-06-25 12:46:00,1.2276,1.2276,1.2276,1.2276,286200002.0
2007-06-25 12:47:00,1.2276,1.2276,1.22755,1.2276,304800000.0
2007-06-25 12:48:00,1.2276,1.2276,1.2276,1.2276,582100000.0
2007-06-25 12:49:00,1.22755,1.22755,1.22755,1.22755,9600000.0
2007-06-25 12:50:00,1.22755,1.22755,1.22755,1.22755,9600000.0
2007-06-25 12:51:00,1.2277,1.2277,1.22755,1.22755,424000000.0
2007-06-25 12:52:00,1.22755,1.2276,1.22755,1.22755,96000000.0
2007-06-25 12:53:00,1.22755,1.22755,1.22755,1.22755,17600000.0
2007-06-25 12:54:00,1.22755,1.22755,1.2274,1.22745,603500003.0
2007-06-25 12:55:00,1.2275,1.2275,1.2274,1.2274,1429000006.0
2007-06-25 12:56:00,1.2274,1.2274,1.2274,1.2274,331300001.0
2007-06-25 12:57:00,1.2274,1.2275,1.2274,1.2274,809500012.0
2007-06-25 12:58:00,1.2274,1.2274,1.2274,1.2274,834900005.0
2007-06-25 12:59:00,1.2274,1.2274,1.2273,1.2274,1077600011.0
2007-06-25 13:00:00,1.2274,1.2275,1.2274,1.2275,1077600011.0
2007-06-25 13:01:00,1.2275,1.2276,1.2274,1.2276,819100001.0
2007-06-25 13:02:00,1.2276,1.2276,1.22755,1.2276,111200000.0
2007-06-25 13:03:00,1.2276,1.2276,1.2275,1.2276,585300003.0
2007-06-25 13:04:00,1.2276,1.2277,1.2276,1.2277,1258199999.0
2007-06-25 13:05:00,1.2277,1.2277,1.2275,1.2277,1658499982.0
2007-06-25 13:06:00,1.2278,1.2283,1.2278,1.2281,1658499982.0
2007-06-25 13:07:00,1.2279,1.2281,1.2279,1.2281,1291200005.0
2007-06-25 13:08:00,1.2283,1.2283,1.2281,1.2283,1291200005.0
2007-06-25 13:09:00,1.2283,1.2283,1.2282,1.2282,1291200005.0
2007-06-25 13:10:00,1.2283,1.2283,1.2281,1.2281,1215799998.0
2007-06-25 13:11:00,1.2279,1.2279,1.2279,1.2279,1215799998.0
2007-06-25 13:12:00,1.2281,1.2283,1.2281,1.2281,1215799998.0
2007-06-25 13:13:00,1.2279,1.2281,1.2279,1.2279,1215799998.0
2007-06-25 13:14:00,1.2281,1.2282,1.228,1.2282,1215799998.0
2007-06-25 13:15:00,1.2282,1.2283,1.22815,1.2283,587999977.0
2007-06-25 13:16:00,1.2283,1.2283,1.22815,1.22815,657200005.0
2007-06-25 13:17:00,1.22815,1.22815,1.22805,1.22805,506899997.0
2007-06-25 13:18:00,1.2281,1.2283,1.2281,1.2283,2143899986.0
2007-06-25 13:19:00,1.22835,1.2284,1.2283,1.2283,2143899986.0
2007-06-25 13:20:00,1.2283,1.2288,1.22825,1.2288,1991000006.0
2007-06-25 13:21:00,1.2288,1.2289,1.2286,1.22865,1234699982.0
2007-06-25 13:22:00,1.2287,1.2288,1.22865,1.2288,202699999.0
2007-06-25 13:23:00,1.2287,1.2287,1.2286,1.2286,1761199995.0
2007-06-25 13:24:00,1.2286,1.2286,1.2285,1.2285,447499999.0
2007-06-25 13:25:00,1.2285,1.2286,1.2284,1.2284,863199995.0
2007-06-25 13:26:00,1.2285,1.2286,1.2284,1.2284,1069700013.0
2007-06-25 13:27:00,1.2285,1.2285,1.2284,1.22845,1602700035.0
2007-06-25 13:28:00,1.22845,1.22845,1.2283,1.22835,600300007.0
2007-06-25 13:29:00,1.22835,1.2285,1.22825,1.2285,587900001.0
2007-06-25 13:30:00,1.2285,1.2286,1.2284,1.2284,1295899984.0
2007-06-25 13:31:00,1.2285,1.2285,1.2283,1.2283,2076399993.0
2007-06-25 13:32:00,1.2284,1.2285,1.22825,1.2284,1622000010.0
2007-06-25 13:33:00,1.2284,1.2285,1.2283,1.2284,2136399985.0
2007-06-25 13:34:00,1.2284,1.2285,1.2283,1.22845,1826400019.0
2007-06-25 13:35:00,1.2283,1.2285,1.2283,1.2285,1711500010.0
2007-06-25 13:36:00,1.2283,1.2285,1.2283,1.2283,1711500010.0
2007-06-25 13:37:00,1.2283,1.2284,1.2283,1.2284,1711500010.0
2007-06-25 13:38:00,1.2284,1.2285,1.22825,1.22845,1063400010.0
2007-06-25 13:39:00,1.22845,1.2286,1.22835,1.2284,1314499998.0
2007-06-25 13:40:00,1.2284,1.2285,1.2284,1.2284,423799997.0
2007-06-25 13:41:00,1.2284,1.2284,1.2284,1.2284,239899997.0
2007-06-25 13:42:00,1.2284,1.2284,1.2283,1.2283,417800004.0
2007-06-25 13:43:00,1.2284,1.2284,1.22825,1.2283,711999993.0
2007-06-25 13:44:00,1.2283,1.2283,1.2283,1.2283,210200002.0
2007-06-25 13:45:00,1.2283,1.2283,1.2282,1.2283,668599997.0
2007-06-25 13:46:00,1.2282,1.2283,1.22815,1.2282,1239499992.0
2007-06-25 13:47:00,1.2282,1.2282,1.228,1.2281,1245000006.0
2007-06-25 13:49:00,1.22785,1.22795,1.22785,1.2279,1968400010.0
2007-06-25 13:50:00,1.2279,1.2279,1.2277,1.22775,1840600001.0
2007-06-25 13:51:00,1.22775,1.2279,1.22775,1.2279,305799995.0
2007-06-25 13:52:00,1.22785,1.228,1.22785,1.228,842199979.0
2007-06-25 13:53:00,1.228,1.2281,1.22795,1.22795,1074900008.0
2007-06-25 13:54:00,1.228,1.2281,1.228,1.2281,1243599999.0
2007-06-25 13:55:00,1.2281,1.2281,1.2281,1.2281,1225700000.0
2007-06-25 13:56:00,1.2282,1.2282,1.2282,1.2282,1225700000.0
2007-06-25 13:57:00,1.2279,1.2281,1.2279,1.2279,1640400011.0
2007-06-25 13:58:00,1.228,1.228,1.2279,1.2279,1640400011.0
2007-06-25 13:59:00,1.2279,1.2279,1.2279,1.2279,314600008.0
2007-06-25 14:00:00,1.2279,1.2279,1.2278,1.2278,1252200002.0
2007-06-25 14:01:00,1.2279,1.2281,1.2279,1.228,1136300005.0
2007-06-25 14:02:00,1.2277,1.2279,1.2277,1.2279,779299998.0
2007-06-25 14:03:00,1.228,1.228,1.2279,1.228,779299998.0
2007-06-25 14:04:00,1.228,1.2281,1.228,1.228,1857199984.0
2007-06-25 14:05:00,1.2277,1.2279,1.2277,1.2279,858500005.0
2007-06-25 14:06:00,1.2281,1.2283,1.2281,1.2283,858500005.0
2007-06-25 14:07:00,1.2281,1.2281,1.2279,1.2279,858500005.0
2007-06-25 14:08:00,1.2281,1.2282,1.2281,1.2281,858500005.0
2007-06-25 14:09:00,1.2282,1.2282,1.2281,1.2282,428800000.0
2007-06-25 14:10:00,1.2282,1.2283,1.2282,1.2282,1100599998.0
2007-06-25 14:11:00,1.2282,1.2282,1.2281,1.2282,425599998.0
2007-06-25 14:12:00,1.2281,1.2281,1.2279,1.2281,1826699981.0
2007-06-25 14:13:00,1.2283,1.2287,1.2281,1.2285,1826699981.0
2007-06-25 14:14:00,1.2283,1.2288,1.2283,1.2286,1826699981.0
2007-06-25 14:15:00,1.2285,1.2286,1.2283,1.2286,1826699981.0
2007-06-25 14:16:00,1.2287,1.22875,1.2285,1.2285,1826699981.0
2007-06-25 14:17:00,1.22845,1.2286,1.22845,1.2285,851999984.0
2007-06-25 14:18:00,1.2285,1.2285,1.2284,1.2285,843199987.0
2007-06-25 14:20:00,1.2285,1.2285,1.2283,1.2285,2144800000.0
2007-06-25 14:21:00,1.2283,1.2285,1.2283,1.2285,2144800000.0
2007-06-25 14:22:00,1.2286,1.2286,1.2285,1.2285,2144800000.0
2007-06-25 14:23:00,1.2286,1.2286,1.2285,1.2286,2144800000.0
2007-06-25 14:24:00,1.2287,1.2288,1.2286,1.2287,2144800000.0
2007-06-25 14:25:00,1.2285,1.2286,1.2285,1.2286,938499992.0
2007-06-25 14:26:00,1.2285,1.2286,1.2285,1.2285,938499992.0
2007-06-25 14:27:00,1.2283,1.2285,1.2281,1.2283,938499992.0
2007-06-25 14:28:00,1.2281,1.2283,1.2281,1.2281,938499992.0
2007-06-25 14:29:00,1.2283,1.2284,1.2283,1.2284,938499992.0
2007-06-25 14:30:00,1.2284,1.2285,1.2284,1.2285,1764100002.0
2007-06-25 14:31:00,1.2285,1.2285,1.22845,1.2285,474700006.0
2007-06-25 14:32:00,1.2286,1.2286,1.2285,1.2285,1754400020.0
2007-06-25 14:33:00,1.2285,1.2285,1.2284,1.2285,1219000005.0
2007-06-25 14:34:00,1.2285,1.2286,1.2285,1.2286,1646699999.0
2007-06-25 14:35:00,1.2286,1.2286,1.2286,1.2286,788500001.0
2007-06-25 14:36:00,1.2286,1.2287,1.2286,1.2287,617500003.0
2007-06-25 14:37:00,1.2287,1.2287,1.2287,1.2287,560900003.0
2007-06-25 14:38:00,1.2287,1.2288,1.2286,1.2288,1377299985.0
2007-06-25 14:39:00,1.2288,1.2289,1.22875,1.2289,1255499977.0
2007-06-25 14:40:00,1.2289,1.2289,1.22875,1.2289,1476300002.0
2007-06-25 14:41:00,1.2287,1.2288,1.2286,1.2286,1870199998.0
2007-06-25 14:42:00,1.2287,1.2288,1.2287,1.2288,1870199998.0
2007-06-25 14:43:00,1.229,1.2291,1.2289,1.22905,1870199998.0
2007-06-25 14:44:00,1.22905,1.2293,1.22905,1.2292,1341599990.0
2007-06-25 14:45:00,1.2293,1.2294,1.2292,1.2293,1878799996.0
2007-06-25 14:46:00,1.2291,1.2292,1.229,1.229,1633800011.0
2007-06-25 14:47:00,1.2289,1.229,1.2288,1.2288,1633800011.0
2007-06-25 14:48:00,1.2287,1.2289,1.2286,1.2286,1633800011.0
2007-06-25 14:49:00,1.2287,1.2288,1.2286,1.2287,1633800011.0
2007-06-25 14:50:00,1.2287,1.2288,1.2286,1.2287,1919499990.0
2007-06-25 14:51:00,1.2287,1.2287,1.2285,1.2286,1290600001.0
2007-06-25 14:52:00,1.2286,1.2286,1.2285,1.2286,548899993.0
2007-06-25 14:53:00,1.2286,1.2286,1.2285,1.2285,1832599987.0
2007-06-25 14:54:00,1.2286,1.2286,1.2285,1.22855,1832599987.0
2007-06-25 14:55:00,1.2283,1.2285,1.2283,1.2285,1785700012.0
2007-06-25 14:56:00,1.2286,1.2286,1.2283,1.2283,1785700012.0
2007-06-25 14:57:00,1.2285,1.2286,1.2284,1.2285,1785700012.0
2007-06-25 14:58:00,1.2281,1.2283,1.2281,1.2283,955299997.0
2007-06-25 14:59:00,1.22825,1.22835,1.22825,1.2283,955299997.0
2007-06-25 15:00:00,1.2281,1.2286,1.2281,1.2285,819300008.0
2007-06-25 15:01:00,1.2283,1.2283,1.2279,1.2281,819300008.0
2007-06-25 15:02:00,1.2283,1.2283,1.2281,1.2283,819300008.0
2007-06-25 15:03:00,1.2284,1.2285,1.2283,1.2284,819300008.0
2007-06-25 15:04:00,1.2281,1.2283,1.2281,1.2281,1312299997.0
2007-06-25 15:05:00,1.2283,1.2283,1.2281,1.2281,1312299997.0
2007-06-25 15:06:00,1.2279,1.2279,1.2279,1.2279,1312299997.0
2007-06-25 15:07:00,1.2281,1.2282,1.2281,1.2282,1312299997.0
2007-06-25 15:08:00,1.2281,1.2281,1.2279,1.2281,393000008.0
2007-06-25 15:09:00,1.22835,1.22835,1.2283,1.22835,393000008.0
2007-06-25 15:10:00,1.2284,1.2284,1.2283,1.2283,1616200010.0
2007-06-25 15:11:00,1.2283,1.2283,1.2281,1.2283,1506999999.0
2007-06-25 15:12:00,1.2283,1.2284,1.22825,1.2283,1506999999.0
2007-06-25 15:13:00,1.2283,1.2283,1.2282,1.2282,568299999.0
2007-06-25 15:14:00,1.2282,1.2282,1.2282,1.2282,1264100001.0
2007-06-25 15:15:00,1.2282,1.2283,1.22805,1.22805,1245500000.0
2007-06-25 15:16:00,1.22805,1.2281,1.228,1.228,939800018.0
2007-06-25 15:17:00,1.228,1.2281,1.228,1.2281,365600002.0
2007-06-25 15:18:00,1.2277,1.2279,1.2277,1.2277,1673300001.0
2007-06-25 15:19:00,1.2279,1.2279,1.22785,1.2279,1673300001.0
2007-06-25 15:20:00,1.2279,1.2279,1.2275,1.2275,1232300009.0
2007-06-25 15:21:00,1.2277,1.2277,1.2275,1.2277,1232300009.0
2007-06-25 15:22:00,1.22775,1.2278,1.2276,1.2277,1232300009.0
2007-06-25 15:23:00,1.2277,1.2277,1.2275,1.2275,1744500022.0
2007-06-25 15:24:00,1.2277,1.2277,1.2275,1.2275,1744500022.0
2007-06-25 15:26:00,1.2276,1.2276,1.22755,1.22755,1744500022.0
2007-06-25 15:27:00,1.2277,1.2277,1.2275,1.2277,2026400001.0
2007-06-25 15:28:00,1.2275,1.2279,1.2275,1.2277,2026400001.0
2007-06-25 15:29:00,1.22785,1.2281,1.22785,1.228,2026400001.0
2007-06-25 15:30:00,1.228,1.228,1.2279,1.228,737999998.0
2007-06-25 15:31:00,1.2277,1.2279,1.2277,1.2279,1171400040.0
2007-06-25 15:32:00,1.2281,1.2281,1.2281,1.2281,1171400040.0
2007-06-25 15:33:00,1.2283,1.2283,1.2283,1.2283,1171400040.0
2007-06-25 15:34:00,1.2283,1.2283,1.22825,1.2283,1171099993.0
2007-06-25 15:35:00,1.2283,1.2283,1.2281,1.2283,1240200018.0
2007-06-25 15:36:00,1.2281,1.2283,1.2281,1.2281,1240200018.0
2007-06-25 15:37:00,1.2283,1.2283,1.2283,1.2283,1240200018.0
2007-06-25 15:39:00,1.2282,1.2282,1.2282,1.2282,436400002.0
2007-06-25 15:40:00,1.2283,1.2283,1.2281,1.2281,1548399976.0
2007-06-25 15:41:00,1.2283,1.2284,1.22825,1.2283,1548399976.0
2007-06-25 15:42:00,1.22825,1.2284,1.22825,1.22825,964699988.0
2007-06-25 15:43:00,1.2281,1.2283,1.2279,1.2279,1048000011.0
2007-06-25 15:44:00,1.2277,1.2279,1.2277,1.2277,1048000011.0
2007-06-25 15:45:00,1.2279,1.2279,1.2277,1.2279,1048000011.0
2007-06-25 15:46:00,1.228,1.2281,1.22795,1.228,1048000011.0
2007-06-25 15:47:00,1.228,1.228,1.2279,1.2279,597000020.0
2007-06-25 15:48:00,1.2279,1.228,1.2279,1.228,1782899996.0
2007-06-25 15:49:00,1.2279,1.2279,1.2277,1.2279,599299998.0
2007-06-25 15:50:00,1.2277,1.2279,1.2277,1.2279,599299998.0
2007-06-25 15:51:00,1.2277,1.2279,1.2277,1.2279,599299998.0
2007-06-25 15:52:00,1.2277,1.2279,1.2277,1.2277,599299998.0
2007-06-25 15:53:00,1.2279,1.2279,1.2277,1.2279,599299998.0
2007-06-25 15:54:00,1.228,1.2281,1.22795,1.228,599299998.0
2007-06-25 15:55:00,1.228,1.2281,1.228,1.228,1043599985.0
2007-06-25 15:56:00,1.2277,1.2277,1.2277,1.2277,2122900000.0
2007-06-25 15:57:00,1.2279,1.2279,1.2277,1.2277,2122900000.0
2007-06-25 15:58:00,1.2279,1.2279,1.2279,1.2279,2122900000.0
2007-06-25 15:59:00,1.2277,1.2277,1.2275,1.2277,2122900000.0
2007-06-25 16:00:00,1.2275,1.2279,1.2274,1.2277,2122900000.0
2007-06-25 16:01:00,1.2275,1.2277,1.2273,1.2273,2122900000.0
2007-06-25 16:02:00,1.2272,1.2277,1.2272,1.2276,2122900000.0
2007-06-25 16:03:00,1.2276,1.2277,1.2275,1.2275,1752099996.0
2007-06-25 16:04:00,1.2274,1.2275,1.2274,1.2275,1600299991.0
2007-06-25 16:07:00,1.2274,1.2275,1.2274,1.2275,1600299991.0
2007-06-25 16:08:00,1.22745,1.2276,1.22745,1.2276,651200000.0
2007-06-25 16:09:00,1.2274,1.2275,1.2274,1.2274,1265500013.0
2007-06-25 16:10:00,1.2275,1.2275,1.2274,1.2275,1265500013.0
2007-06-25 16:11:00,1.2274,1.2275,1.2273,1.2274,1265500013.0
2007-06-25 16:12:00,1.2275,1.2277,1.2274,1.2277,1265500013.0
2007-06-25 16:13:00,1.2279,1.2281,1.2279,1.2279,1265500013.0
2007-06-25 16:14:00,1.2281,1.2281,1.2279,1.2281,1265500013.0
2007-06-25 16:15:00,1.2282,1.2282,1.22805,1.2281,1265500013.0
2007-06-25 16:16:00,1.2281,1.2283,1.2281,1.2283,815899994.0
2007-06-25 16:17:00,1.2281,1.2281,1.2281,1.2281,815899994.0
2007-06-25 16:18:00,1.2279,1.2279,1.2279,1.2279,815899994.0
2007-06-25 16:21:00,1.2281,1.2281,1.2279,1.2279,815899994.0
2007-06-25 16:22:00,1.2282,1.2283,1.2281,1.2281,815899994.0
2007-06-25 16:23:00,1.2281,1.2281,1.2279,1.2279,705399991.0
2007-06-25 16:25:00,1.228,1.2281,1.228,1.2281,705399991.0
2007-06-25 16:28:00,1.2277,1.2277,1.2277,1.2277,89199996.0
2007-06-25 16:30:00,1.2278,1.2278,1.2278,1.2278,89199996.0
2007-06-25 16:31:00,1.2278,1.2279,1.22775,1.2279,2143499979.0
2007-06-25 16:32:00,1.2279,1.2279,1.2278,1.2279,1640899960.0
2007-06-25 16:33:00,1.2278,1.2279,1.22775,1.22775,2101799990.0
2007-06-25 16:34:00,1.2279,1.2279,1.2279,1.2279,1076099989.0
2007-06-25 16:35:00,1.2279,1.228,1.22785,1.228,1076099989.0
2007-06-25 16:36:00,1.2281,1.2281,1.2279,1.2281,759499999.0
2007-06-25 16:37:00,1.2279,1.2281,1.2279,1.2279,759499999.0
2007-06-25 16:38:00,1.2282,1.2283,1.2282,1.2282,759499999.0
2007-06-25 16:39:00,1.2282,1.2282,1.22805,1.22805,929099998.0
2007-06-25 16:40:00,1.2281,1.2281,1.2281,1.2281,857099984.0
2007-06-25 16:41:00,1.2283,1.2283,1.2281,1.2281,1873400000.0
2007-06-25 16:42:00,1.2283,1.2283,1.2281,1.2281,1873400000.0
2007-06-25 16:43:00,1.2283,1.2284,1.2283,1.2284,1873400000.0
2007-06-25 16:44:00,1.2281,1.2283,1.2281,1.2283,1721199997.0
2007-06-25 16:45:00,1.2283,1.2283,1.2282,1.2283,1721199997.0
2007-06-25 16:46:00,1.2283,1.2283,1.2281,1.2281,1021200002.0
2007-06-25 16:47:00,1.2283,1.2283,1.2283,1.2283,1021200002.0
2007-06-25 16:48:00,1.2285,1.2287,1.2285,1.2286,1021200002.0
2007-06-25 16:49:00,1.2287,1.2289,1.2286,1.2287,1021200002.0
2007-06-25 16:50:00,1.2288,1.2288,1.2287,1.2287,1021200002.0
2007-06-25 16:51:00,1.22875,1.2288,1.22865,1.2288,1021200002.0
2007-06-25 16:52:00,1.2288,1.2289,1.22875,1.2289,1924800004.0
2007-06-25 16:53:00,1.2289,1.2289,1.2288,1.2289,666699991.0
2007-06-25 16:54:00,1.2287,1.2287,1.2287,1.2287,886599993.0
2007-06-25 16:55:00,1.2288,1.2291,1.2287,1.2291,886599993.0
2007-06-25 16:56:00,1.229,1.2293,1.229,1.2293,886599993.0
2007-06-25 16:57:00,1.2293,1.2294,1.2293,1.2294,886599993.0
2007-06-25 16:58:00,1.2292,1.2296,1.2292,1.2295,1725699992.0
2007-06-25 16:59:00,1.2296,1.2298,1.2295,1.2298,1725699992.0
2007-06-25 17:00:00,1.2296,1.23,1.2296,1.2298,1725699992.0
2007-06-25 17:01:00,1.23,1.2304,1.23,1.2304,1725699992.0
2007-06-25 17:03:00,1.2306,1.2306,1.2302,1.2302,1725699992.0
2007-06-25 17:04:00,1.2304,1.2304,1.2302,1.2302,1725699992.0
2007-06-25 17:05:00,1.23,1.2302,1.23,1.2302,1725699992.0
2007-06-25 17:06:00,1.23,1.2302,1.23,1.23,1725699992.0
2007-06-25 17:07:00,1.2302,1.2304,1.2302,1.2302,1725699992.0
2007-06-25 17:08:00,1.2303,1.2303,1.2301,1.2302,1725699992.0
2007-06-25 17:09:00,1.2302,1.2302,1.23,1.23,1979499985.0
2007-06-25 17:10:00,1.2303,1.2303,1.2302,1.2303,1979499985.0
2007-06-25 17:11:00,1.2302,1.2304,1.23,1.2302,1556599995.0
2007-06-25 17:12:00,1.2304,1.2304,1.2302,1.2304,1556599995.0
2007-06-25 17:13:00,1.2306,1.2307,1.2304,1.2307,1556599995.0
2007-06-25 17:14:00,1.2306,1.2307,1.2306,1.2307,1556599995.0
2007-06-25 17:15:00,1.2308,1.2311,1.2307,1.231,1556599995.0
2007-06-25 17:16:00,1.2311,1.2311,1.2309,1.231,1556599995.0
2007-06-25 17:17:00,1.2309,1.2311,1.2309,1.231,1556599995.0
2007-06-25 17:18:00,1.2309,1.231,1.2309,1.2309,1556599995.0
2007-06-25 17:19:00,1.231,1.231,1.2308,1.2309,1556599995.0
2007-06-25 17:20:00,1.2308,1.231,1.2308,1.2308,1556599995.0
2007-06-25 17:21:00,1.2309,1.2309,1.2308,1.23085,1556599995.0
2007-06-25 17:22:00,1.2307,1.2308,1.2306,1.2307,1817600001.0
2007-06-25 17:23:00,1.2306,1.2307,1.2304,1.2304,1817600001.0
2007-06-25 17:24:00,1.2306,1.2306,1.23045,1.23055,1817600001.0
2007-06-25 17:25:00,1.2302,1.2304,1.2302,1.2304,2001599992.0
2007-06-25 17:26:00,1.2302,1.2307,1.2302,1.2304,2001599992.0
2007-06-25 17:27:00,1.2306,1.2307,1.23055,1.23055,2001599992.0
2007-06-25 17:28:00,1.2306,1.2306,1.23055,1.2306,1887099994.0
2007-06-25 17:29:00,1.2306,1.2309,1.2306,1.2309,1618799982.0
2007-06-25 17:30:00,1.2309,1.231,1.2309,1.2309,1332100003.0
2007-06-25 17:31:00,1.2308,1.2308,1.2306,1.2307,1332100003.0
2007-06-25 17:32:00,1.2308,1.2311,1.23075,1.23095,1332100003.0
2007-06-25 17:33:00,1.2309,1.231,1.2309,1.2309,1049299981.0
2007-06-25 17:34:00,1.2308,1.2308,1.2307,1.2308,1049299981.0
2007-06-25 17:35:00,1.2307,1.2308,1.2307,1.2307,1049299981.0
2007-06-25 17:36:00,1.23075,1.2309,1.23075,1.2308,1049299981.0
2007-06-25 17:37:00,1.2306,1.2306,1.2304,1.2304,1244699995.0
2007-06-25 17:38:00,1.2306,1.2306,1.2302,1.2302,1244699995.0
2007-06-25 17:39:00,1.2305,1.2305,1.2304,1.2304,1244699995.0
2007-06-25 17:40:00,1.2304,1.2304,1.2302,1.2302,1328700001.0
2007-06-25 17:41:00,1.2304,1.2305,1.23025,1.23025,1328700001.0
2007-06-25 17:42:00,1.2303,1.2303,1.23015,1.2303,997300003.0
2007-06-25 17:43:00,1.2303,1.2303,1.2302,1.2303,229599998.0
2007-06-25 17:44:00,1.2303,1.2304,1.23025,1.23025,890700001.0
2007-06-25 17:45:00,1.23025,1.2303,1.2301,1.23025,1530799999.0
2007-06-25 17:46:00,1.2302,1.2303,1.2302,1.23025,974100003.0
2007-06-25 17:47:00,1.2303,1.2304,1.2303,1.2304,880999997.0
2007-06-25 17:48:00,1.2304,1.2304,1.2304,1.2304,711599999.0
2007-06-25 17:49:00,1.2304,1.2304,1.2303,1.2304,673700002.0
2007-06-25 17:50:00,1.2304,1.2304,1.23035,1.23035,287700000.0
2007-06-25 17:51:00,1.2304,1.2305,1.23035,1.2304,2016100007.0
2007-06-25 17:52:00,1.2304,1.2306,1.2304,1.2306,1996600006.0
2007-06-25 17:53:00,1.2306,1.2306,1.2304,1.2305,1140499992.0
2007-06-25 17:54:00,1.2305,1.2306,1.2305,1.2305,469300004.0
2007-06-25 17:55:00,1.2305,1.2306,1.23045,1.23055,824100001.0
2007-06-25 17:56:00,1.2306,1.2306,1.2304,1.2305,541499997.0
2007-06-25 17:57:00,1.2305,1.23055,1.2305,1.23055,192900000.0
2007-06-25 17:58:00,1.23055,1.23055,1.23055,1.23055,11200000.0
2007-06-25 17:59:00,1.23055,1.23055,1.2305,1.23055,856900002.0
2007-06-25 18:00:00,1.23055,1.2307,1.23055,1.23055,366099995.0
2007-06-25 18:01:00,1.23055,1.2306,1.2305,1.23055,46500000.0
2007-06-25 18:02:00,1.2305,1.2305,1.2304,1.2304,299799993.0
2007-06-25 18:03:00,1.2304,1.2304,1.2304,1.2304,419599998.0
2007-06-25 18:04:00,1.2304,1.2305,1.23035,1.2304,1663799988.0
2007-06-25 18:05:00,1.23035,1.2304,1.23035,1.2304,214299997.0
2007-06-25 18:06:00,1.2304,1.2304,1.2304,1.2304,935799998.0
2007-06-25 18:07:00,1.2304,1.23055,1.2304,1.2304,1981099998.0
2007-06-25 18:08:00,1.2304,1.2304,1.23035,1.2304,306500000.0
2007-06-25 18:09:00,1.23035,1.2304,1.2303,1.2303,347000002.0
2007-06-25 18:10:00,1.2303,1.2304,1.2303,1.2304,246999992.0
2007-06-25 18:11:00,1.23,1.23,1.23,1.23,1342300019.0
2007-06-25 18:12:00,1.2301,1.2301,1.23,1.23,1342300019.0
2007-06-25 18:13:00,1.23,1.23,1.22995,1.23,231000001.0
2007-06-25 18:14:00,1.23,1.23,1.2299,1.2299,823199991.0
2007-06-25 18:15:00,1.2299,1.2301,1.2299,1.2301,1474300010.0
2007-06-25 18:17:00,1.2301,1.2302,1.2301,1.2302,1123500002.0
2007-06-25 18:18:00,1.2302,1.2303,1.2301,1.2303,1735600012.0
2007-06-25 18:19:00,1.2303,1.2303,1.23015,1.2303,650400004.0
2007-06-25 18:20:00,1.2303,1.2304,1.2302,1.23025,1473500020.0
2007-06-25 18:21:00,1.2303,1.2304,1.2302,1.23025,1153499998.0
2007-06-25 18:22:00,1.2303,1.2303,1.23025,1.2303,39200000.0
2007-06-25 18:23:00,1.23025,1.2303,1.23025,1.2303,319799999.0
2007-06-25 18:24:00,1.2303,1.2303,1.23025,1.2303,54400000.0
2007-06-25 18:25:00,1.2303,1.2303,1.2302,1.2302,451000000.0
2007-06-25 18:26:00,1.2302,1.2302,1.23005,1.2301,1449300002.0
2007-06-25 18:28:00,1.2301,1.2301,1.2299,1.23,1078000003.0
2007-06-25 18:29:00,1.23,1.2301,1.2299,1.23,899700001.0
2007-06-25 18:30:00,1.23,1.23,1.23,1.23,203200000.0
2007-06-25 18:31:00,1.23,1.2301,1.23,1.2301,1445700020.0
2007-06-25 18:32:00,1.2301,1.2302,1.23,1.2302,1444199991.0
2007-06-25 18:33:00,1.2302,1.2302,1.23005,1.2301,1103199992.0
2007-06-25 18:34:00,1.2301,1.2302,1.23005,1.2301,777100003.0
2007-06-25 18:35:00,1.2301,1.2302,1.23005,1.2301,946800005.0
2007-06-25 18:36:00,1.2301,1.2302,1.23005,1.2301,1198299988.0
2007-06-25 18:37:00,1.2298,1.2298,1.2298,1.2298,26400000.0
2007-06-25 18:39:00,1.2299,1.2299,1.2299,1.2299,26400000.0
2007-06-25 18:40:00,1.2299,1.22995,1.2299,1.22995,4000000.0
2007-06-25 18:41:00,1.2299,1.2301,1.2299,1.23,169300001.0
2007-06-25 18:42:00,1.23005,1.2302,1.23,1.23015,1163000005.0
2007-06-25 18:43:00,1.23015,1.2302,1.2301,1.2301,255700002.0
2007-06-25 18:44:00,1.2301,1.2301,1.2299,1.2299,880400003.0
2007-06-25 18:45:00,1.2299,1.2299,1.22975,1.22975,280699999.0
2007-06-25 18:46:00,1.22975,1.2298,1.22975,1.2298,400199996.0
2007-06-25 18:47:00,1.2298,1.2299,1.2298,1.2299,779199996.0
2007-06-25 18:48:00,1.2299,1.2299,1.22975,1.22975,1690100000.0
2007-06-25 18:49:00,1.2298,1.22985,1.22975,1.2298,1184099998.0
2007-06-25 18:50:00,1.22975,1.2299,1.22975,1.22985,1931700001.0
2007-06-25 18:52:00,1.2298,1.2298,1.22975,1.2298,387000001.0
2007-06-25 18:53:00,1.2298,1.2299,1.22975,1.2298,913700010.0
2007-06-25 18:54:00,1.2299,1.2299,1.22965,1.2297,717100003.0
2007-06-25 18:55:00,1.2297,1.2297,1.2297,1.2297,40800000.0
2007-06-25 18:56:00,1.2297,1.2297,1.22965,1.22965,188000000.0
2007-06-25 18:57:00,1.22965,1.2297,1.22965,1.2297,14600000.0
2007-06-25 18:58:00,1.2297,1.2297,1.22965,1.2297,15800000.0
2007-06-25 18:59:00,1.2297,1.2297,1.22955,1.2296,57000000.0
2007-06-25 19:00:00,1.2296,1.2296,1.2294,1.2294,904600003.0
2007-06-25 19:01:00,1.2294,1.2294,1.2293,1.2293,101800000.0
2007-06-25 19:02:00,1.22935,1.2295,1.2293,1.2294,489900002.0
2007-06-25 19:03:00,1.2294,1.2295,1.2294,1.2295,762699997.0
2007-06-25 19:04:00,1.2295,1.2297,1.22945,1.2297,284800003.0
2007-06-25 19:05:00,1.2297,1.2297,1.2296,1.2297,389200003.0
2007-06-25 19:06:00,1.2298,1.2298,1.2296,1.2297,1071300005.0
2007-06-25 19:07:00,1.2297,1.2297,1.2297,1.2297,31200000.0
2007-06-25 19:08:00,1.2297,1.2297,1.2295,1.2295,205899998.0
2007-06-25 19:09:00,1.2295,1.2295,1.2294,1.2294,408800001.0
2007-06-25 19:10:00,1.2294,1.2294,1.22935,1.2294,82800000.0
2007-06-25 19:11:00,1.2294,1.2294,1.2294,1.2294,231199999.0
2007-06-25 19:12:00,1.2294,1.2294,1.2294,1.2294,47200000.0
2007-06-25 19:13:00,1.2294,1.2294,1.2294,1.2294,8800000.0
2007-06-25 19:14:00,1.2294,1.2294,1.2294,1.2294,42400000.0
2007-06-25 19:15:00,1.2294,1.2294,1.2293,1.2294,1466500009.0
2007-06-25 19:16:00,1.2294,1.2294,1.2294,1.2294,24800000.0
2007-06-25 19:17:00,1.2294,1.2294,1.22935,1.22935,43200000.0
2007-06-25 19:18:00,1.2293,1.2293,1.22925,1.2293,508300002.0
2007-06-25 19:19:00,1.2293,1.2293,1.2292,1.2292,798100000.0
2007-06-25 19:20:00,1.2292,1.2293,1.2292,1.2293,497500003.0
2007-06-25 19:21:00,1.22925,1.22925,1.22915,1.2292,633599993.0
2007-06-25 19:22:00,1.2292,1.2292,1.2291,1.2291,1511500006.0
2007-06-25 19:23:00,1.2292,1.2292,1.22905,1.2291,1511500006.0
2007-06-25 19:24:00,1.2291,1.2292,1.2291,1.2291,563399997.0
2007-06-25 19:25:00,1.2291,1.2292,1.2291,1.2291,878200002.0
2007-06-25 19:26:00,1.22915,1.22915,1.22895,1.229,1162099985.0
2007-06-25 19:27:00,1.229,1.2291,1.22895,1.22895,1097900006.0
2007-06-25 19:28:00,1.2291,1.2291,1.22895,1.229,634600013.0
2007-06-25 19:29:00,1.229,1.2291,1.229,1.2291,1670900030.0
2007-06-25 19:30:00,1.2291,1.2291,1.229,1.229,1282899992.0
2007-06-25 19:31:00,1.229,1.229,1.22895,1.229,625899991.0
2007-06-25 19:32:00,1.229,1.2291,1.229,1.229,446299998.0
2007-06-25 19:33:00,1.229,1.229,1.2289,1.2289,432700003.0
2007-06-25 19:34:00,1.2289,1.2289,1.2289,1.2289,37600000.0
2007-06-25 19:35:00,1.2289,1.2289,1.2289,1.2289,1127199999.0
2007-06-25 19:36:00,1.2289,1.2291,1.2289,1.2291,867700002.0
2007-06-25 19:37:00,1.2292,1.2294,1.2292,1.2293,867700002.0
2007-06-25 19:38:00,1.2293,1.2294,1.22925,1.22925,711799991.0
2007-06-25 19:39:00,1.2293,1.2293,1.2293,1.2293,214600000.0
2007-06-25 19:40:00,1.2293,1.2293,1.2293,1.2293,54400000.0
2007-06-25 19:41:00,1.2293,1.2293,1.2292,1.2292,134400000.0
2007-06-25 19:42:00,1.2293,1.2293,1.2293,1.2293,46400000.0
2007-06-25 19:43:00,1.2293,1.2293,1.2292,1.2292,683200005.0
2007-06-25 19:44:00,1.2292,1.2294,1.22915,1.2293,782699989.0
2007-06-25 19:45:00,1.22915,1.22915,1.22915,1.22915,118900001.0
2007-06-25 19:46:00,1.22922,1.22923,1.22889,1.22923,1214899995.0
2007-06-25 19:47:00,1.2293,1.2293,1.22925,1.2293,172799999.0
2007-06-25 19:48:00,1.22925,1.2294,1.22925,1.2294,948600013.0
2007-06-25 19:49:00,1.2294,1.2295,1.22935,1.2295,1336800003.0
2007-06-25 19:50:00,1.2295,1.2295,1.2295,1.2295,180800000.0
2007-06-25 19:51:00,1.2295,1.2295,1.22945,1.22945,126699999.0
2007-06-25 19:52:00,1.22945,1.2295,1.2294,1.2294,564600010.0
2007-06-25 19:53:00,1.2294,1.2294,1.2294,1.2294,1040800030.0
2007-06-25 19:54:00,1.2294,1.2295,1.2294,1.2294,1504100054.0
2007-06-25 19:55:00,1.2294,1.2295,1.2293,1.2293,1090900001.0
2007-06-25 19:56:00,1.2293,1.2293,1.2291,1.22915,1885200010.0
2007-06-25 19:57:00,1.22915,1.2292,1.22905,1.2292,662399996.0
2007-06-25 19:58:00,1.2292,1.22935,1.2291,1.2292,1631800000.0
2007-06-25 19:59:00,1.2292,1.2294,1.2292,1.2293,1017899999.0
2007-06-25 20:00:00,1.2293,1.2293,1.22925,1.2293,164199999.0
2007-06-25 20:01:00,1.2293,1.2293,1.2292,1.2292,281899999.0
2007-06-25 20:02:00,1.2292,1.2293,1.2292,1.2293,385699996.0
2007-06-25 20:03:00,1.2293,1.2293,1.2293,1.2293,13800000.0
2007-06-25 20:04:00,1.2293,1.2293,1.2293,1.2293,10400000.0
2007-06-25 20:05:00,1.2293,1.2294,1.2293,1.2294,68800000.0
2007-06-25 20:06:00,1.2294,1.2294,1.22935,1.2294,224500000.0
2007-06-25 20:07:00,1.2294,1.2294,1.2293,1.2293,437000001.0
2007-06-25 20:08:00,1.2294,1.2294,1.2292,1.2292,318300002.0
2007-06-25 20:09:00,1.2291,1.2291,1.2288,1.2289,1207499992.0
2007-06-25 20:10:00,1.2289,1.2289,1.2287,1.2288,1647800005.0
2007-06-25 20:11:00,1.2287,1.2287,1.2283,1.2283,1650900015.0
2007-06-25 20:12:00,1.2285,1.2287,1.22845,1.2287,1650900015.0
2007-06-25 20:13:00,1.2287,1.2288,1.2286,1.2286,1243699997.0
2007-06-25 20:14:00,1.2286,1.2286,1.2285,1.2285,2066199996.0
2007-06-25 20:15:00,1.22845,1.2286,1.22845,1.2285,1230799993.0
2007-06-25 20:16:00,1.2285,1.2286,1.2285,1.2286,264400002.0
2007-06-25 20:17:00,1.2286,1.2286,1.2286,1.2286,66400000.0
2007-06-25 20:18:00,1.2286,1.2286,1.2285,1.2286,261200000.0
2007-06-25 20:20:00,1.2286,1.2288,1.2286,1.2287,1315699996.0
2007-06-25 20:21:00,1.2287,1.2287,1.2286,1.2286,2124500024.0
2007-06-25 20:22:00,1.2286,1.2288,1.2286,1.22865,722900000.0
2007-06-25 20:23:00,1.2287,1.2287,1.2287,1.2287,91999999.0
2007-06-25 20:24:00,1.2287,1.2288,1.22865,1.2288,959299995.0
2007-06-25 20:25:00,1.2288,1.2293,1.2288,1.2292,1736999985.0
2007-06-25 20:26:00,1.2292,1.2292,1.22885,1.2289,2021099989.0
2007-06-25 20:27:00,1.2289,1.2289,1.2289,1.2289,281600000.0
2007-06-25 20:28:00,1.2289,1.2289,1.2289,1.2289,115200000.0
2007-06-25 20:29:00,1.2289,1.2289,1.2289,1.2289,304000000.0
2007-06-25 20:30:00,1.2289,1.2289,1.2287,1.2287,1327100013.0
2007-06-25 20:31:00,1.2287,1.2287,1.2285,1.2285,974100007.0
2007-06-25 20:32:00,1.2285,1.2287,1.22845,1.2286,871400003.0
2007-06-25 20:33:00,1.2287,1.2287,1.22855,1.22855,308700000.0
2007-06-25 20:34:00,1.22855,1.2286,1.2283,1.2283,1530499975.0
2007-06-25 20:35:00,1.2283,1.2284,1.2282,1.2284,1022100006.0
2007-06-25 20:36:00,1.2285,1.2285,1.2281,1.2282,1815100003.0
2007-06-25 20:37:00,1.2282,1.2283,1.2282,1.2283,430199998.0
2007-06-25 20:38:00,1.2282,1.2284,1.2282,1.22835,945499994.0
2007-06-25 20:39:00,1.22835,1.2286,1.22835,1.2286,770300002.0
2007-06-25 20:40:00,1.2286,1.2286,1.22845,1.2285,863400009.0
2007-06-25 20:41:00,1.2285,1.2285,1.22835,1.22845,433900001.0
2007-06-25 20:42:00,1.22845,1.2285,1.2284,1.2284,464500010.0
2007-06-25 20:43:00,1.2284,1.2286,1.22825,1.2285,909399995.0
2007-06-25 20:44:00,1.2285,1.2285,1.22845,1.22845,480999998.0
2007-06-25 20:45:00,1.2285,1.2286,1.2284,1.2285,1466499992.0
2007-06-25 20:46:00,1.2285,1.2286,1.22845,1.2285,1170900008.0
2007-06-25 20:47:00,1.2284,1.2285,1.2283,1.2285,1275999995.0
2007-06-25 20:48:00,1.22845,1.2285,1.22805,1.2281,1628799984.0
2007-06-25 20:49:00,1.2281,1.2281,1.22795,1.228,975699999.0
2007-06-25 20:50:00,1.228,1.228,1.22775,1.2278,1680200010.0
2007-06-25 20:51:00,1.2275,1.2275,1.2275,1.2275,639900002.0
2007-06-25 20:52:00,1.2274,1.2275,1.2273,1.2274,639900002.0
2007-06-25 20:53:00,1.2275,1.2277,1.2275,1.2277,639900002.0
2007-06-25 20:54:00,1.2278,1.2279,1.2277,1.2278,639900002.0
2007-06-25 20:55:00,1.2278,1.2278,1.2278,1.2278,231100000.0
2007-06-25 20:56:00,1.2278,1.2279,1.2278,1.2279,1701399991.0
2007-06-25 20:57:00,1.2279,1.228,1.2279,1.228,1190099998.0
2007-06-25 20:58:00,1.2279,1.2279,1.2277,1.2278,2092199988.0
2007-06-25 20:59:00,1.2278,1.2278,1.2275,1.2275,1885199997.0
2007-06-25 21:00:00,1.2274,1.2275,1.2273,1.2274,398400006.0
2007-06-25 21:01:00,1.22755,1.2276,1.2275,1.22755,398400006.0
2007-06-25 21:02:00,1.2275,1.2276,1.2275,1.2276,106499998.0
2007-06-25 21:03:00,1.2276,1.2276,1.2275,1.2276,238199999.0
2007-06-25 21:04:00,1.2276,1.2277,1.2275,1.2277,1060899999.0
2007-06-25 21:05:00,1.2277,1.2278,1.22765,1.2277,1318500005.0
2007-06-25 21:06:00,1.2278,1.228,1.2278,1.228,157300000.0
2007-06-25 21:07:00,1.228,1.2281,1.2278,1.2278,1593900013.0
2007-06-25 21:08:00,1.2278,1.2278,1.2277,1.2277,1024400027.0
2007-06-25 21:09:00,1.2277,1.2278,1.2277,1.2278,81400000.0
2007-06-25 21:10:00,1.22761,1.22765,1.22749,1.22752,812700000.0
2007-06-25 21:11:00,1.2278,1.2278,1.2278,1.2278,217600000.0
2007-06-25 21:12:00,1.2278,1.2278,1.2276,1.2276,485599999.0
2007-06-25 21:13:00,1.2276,1.2277,1.2276,1.2277,820700005.0
2007-06-25 21:14:00,1.2277,1.2277,1.2275,1.2276,286100000.0
2007-06-25 21:15:00,1.2276,1.2276,1.2274,1.22745,129900001.0
2007-06-25 21:16:00,1.22745,1.22755,1.22745,1.22755,219400002.0
2007-06-25 21:17:00,1.22755,1.2276,1.22755,1.22755,19200000.0
2007-06-25 21:18:00,1.2276,1.2277,1.2275,1.2275,58700000.0
2007-06-25 21:19:00,1.22755,1.2276,1.22755,1.2276,74000000.0
2007-06-25 21:20:00,1.2276,1.2277,1.2276,1.2276,678600000.0
2007-06-25 21:21:00,1.2276,1.2277,1.22755,1.2276,153099999.0
2007-06-25 21:22:00,1.22755,1.22755,1.2274,1.2274,829799974.0
2007-06-25 21:23:00,1.2274,1.22755,1.2274,1.22755,526199998.0
2007-06-25 21:24:00,1.2275,1.2276,1.2274,1.2275,1161500002.0
2007-06-25 21:25:00,1.2276,1.2277,1.22755,1.22755,1317999991.0
2007-06-25 21:26:00,1.2276,1.2276,1.22755,1.22755,292800001.0
2007-06-25 21:27:00,1.22755,1.2276,1.22755,1.2276,358399994.0
2007-06-25 21:28:00,1.2276,1.2276,1.2275,1.2275,1077500018.0
2007-06-25 21:29:00,1.2275,1.2275,1.2274,1.2275,1205400005.0
2007-06-25 21:30:00,1.2275,1.2275,1.2272,1.2272,665400005.0
2007-06-25 21:31:00,1.2271,1.2275,1.227,1.2275,1140400001.0
2007-06-25 21:32:00,1.2276,1.2278,1.2275,1.2277,1140400001.0
2007-06-25 21:33:00,1.2277,1.2277,1.2277,1.2277,371700000.0
2007-06-25 21:34:00,1.22765,1.2277,1.2276,1.2277,1121999994.0
2007-06-25 21:35:00,1.2277,1.2278,1.22765,1.2278,581699995.0
2007-06-25 21:36:00,1.2278,1.2278,1.2278,1.2278,191100001.0
2007-06-25 21:37:00,1.2278,1.2278,1.22775,1.22775,79000000.0
2007-06-25 21:38:00,1.2278,1.2278,1.2278,1.2278,51800000.0
2007-06-25 21:39:00,1.2278,1.2278,1.2277,1.2277,377500004.0
2007-06-25 21:40:00,1.2277,1.2278,1.2277,1.2278,1005799995.0
2007-06-25 21:41:00,1.2278,1.2279,1.2278,1.2278,1342900007.0
2007-06-25 21:42:00,1.2279,1.2279,1.22785,1.2279,587600005.0
2007-06-25 21:43:00,1.2279,1.2279,1.2277,1.2277,1774599982.0
2007-06-25 21:44:00,1.2277,1.2278,1.22765,1.2278,792700004.0
2007-06-25 21:45:00,1.2277,1.2278,1.2277,1.2278,300800002.0
2007-06-25 21:46:00,1.2275,1.2275,1.2274,1.2274,780900002.0
2007-06-25 21:47:00,1.2276,1.2277,1.2276,1.2277,780900002.0
2007-06-25 21:48:00,1.2277,1.2278,1.2277,1.2278,1070600008.0
2007-06-25 21:49:00,1.2278,1.2278,1.2277,1.2277,654200013.0
2007-06-25 21:50:00,1.2277,1.2279,1.22765,1.22775,769899991.0
2007-06-25 21:51:00,1.2278,1.2279,1.22765,1.2277,1136599989.0
2007-06-25 21:52:00,1.2277,1.2279,1.2277,1.2279,1514600005.0
2007-06-25 21:53:00,1.2279,1.2279,1.2278,1.2279,432400005.0
2007-06-25 21:54:00,1.2279,1.228,1.22775,1.22785,354100002.0
2007-06-25 21:55:00,1.22785,1.2279,1.22785,1.2279,43200000.0
2007-06-25 21:56:00,1.2279,1.228,1.2279,1.228,992800005.0
2007-06-25 21:57:00,1.228,1.228,1.2279,1.228,141100002.0
2007-06-25 21:58:00,1.228,1.228,1.228,1.228,11100000.0
2007-06-25 21:59:00,1.228,1.228,1.22765,1.2278,688400005.0
2007-06-25 22:00:00,1.2278,1.2279,1.22775,1.22775,809499998.0
2007-06-25 22:01:00,1.22775,1.228,1.22775,1.228,305900000.0
2007-06-25 22:02:00,1.228,1.2281,1.228,1.228,470000002.0
2007-06-25 22:03:00,1.228,1.2282,1.22795,1.2281,255100001.0
2007-06-25 22:04:00,1.22782,1.22793,1.2278,1.22781,190899998.0
2007-06-25 22:05:00,1.2281,1.2281,1.22795,1.22805,571200000.0
2007-06-25 22:06:00,1.22805,1.2283,1.22805,1.2282,491200000.0
2007-06-25 22:07:00,1.2282,1.2282,1.2282,1.2282,24800000.0
2007-06-25 22:08:00,1.2282,1.2283,1.2281,1.2281,690200003.0
2007-06-25 22:09:00,1.2282,1.2282,1.2279,1.228,593299995.0
2007-06-25 22:10:00,1.228,1.228,1.22795,1.228,1092599993.0
2007-06-25 22:11:00,1.2281,1.2281,1.228,1.228,337300002.0
2007-06-25 22:12:00,1.228,1.228,1.22785,1.22785,95800000.0
2007-06-25 22:13:00,1.2279,1.228,1.2279,1.228,155200000.0
2007-06-25 22:14:00,1.228,1.228,1.22775,1.2278,971399998.0
2007-06-25 22:15:00,1.22775,1.228,1.22775,1.2279,900399999.0
2007-06-25 22:16:00,1.2279,1.2279,1.2279,1.2279,12800000.0
2007-06-25 22:17:00,1.2279,1.2279,1.2279,1.2279,10400000.0
2007-06-25 22:18:00,1.2279,1.2279,1.2279,1.2279,26400000.0
2007-06-25 22:19:00,1.2279,1.2279,1.2278,1.2278,545900005.0
2007-06-25 22:20:00,1.2279,1.2279,1.2279,1.2279,103200000.0
2007-06-25 22:21:00,1.2279,1.2279,1.2279,1.2279,13600000.0
2007-06-25 22:22:00,1.2279,1.2279,1.2279,1.2279,64300000.0
2007-06-25 22:23:00,1.2279,1.2281,1.2279,1.2281,407199997.0
2007-06-25 22:24:00,1.2281,1.2281,1.2281,1.2281,269599999.0
2007-06-25 22:25:00,1.2281,1.2283,1.228,1.2283,249299999.0
2007-06-25 22:26:00,1.2283,1.2284,1.2283,1.2283,318600001.0
2007-06-25 22:27:00,1.2283,1.2283,1.2283,1.2283,247600000.0
2007-06-25 22:28:00,1.2282,1.2282,1.2281,1.2281,849599988.0
2007-06-25 22:29:00,1.2282,1.2282,1.2282,1.2282,89299999.0
2007-06-25 22:30:00,1.2283,1.2283,1.2279,1.2281,170499993.0
2007-06-25 22:31:00,1.2282,1.2282,1.2282,1.2282,170499993.0
2007-06-25 22:32:00,1.22798,1.22806,1.22791,1.22806,227500004.0
2007-06-25 22:33:00,1.2282,1.2282,1.2282,1.2282,245299989.0
2007-06-25 22:34:00,1.2282,1.2282,1.22815,1.22815,115099996.0
2007-06-25 22:35:00,1.22815,1.2282,1.22815,1.2282,323999989.0
2007-06-25 22:36:00,1.2282,1.2282,1.2281,1.2282,214099994.0
2007-06-25 22:37:00,1.2282,1.2282,1.2281,1.2282,375799998.0
2007-06-25 22:38:00,1.2281,1.2282,1.2281,1.2281,419699997.0
2007-06-25 22:39:00,1.228,1.2281,1.228,1.2281,110799996.0
2007-06-25 22:40:00,1.2281,1.2282,1.2281,1.2282,814100017.0
2007-06-25 22:41:00,1.2282,1.2283,1.2281,1.2282,901600001.0
2007-06-25 22:42:00,1.2283,1.2283,1.2282,1.2283,179900004.0
2007-06-25 22:43:00,1.2283,1.2283,1.2283,1.2283,23700000.0
2007-06-25 22:44:00,1.2283,1.2283,1.2281,1.2281,166700001.0
2007-06-25 22:45:00,1.2282,1.2282,1.2282,1.2282,23200001.0
2007-06-25 22:46:00,1.2282,1.2284,1.2281,1.2284,810800006.0
2007-06-25 22:47:00,1.2283,1.2285,1.2283,1.2285,261899999.0
2007-06-25 22:48:00,1.2285,1.2286,1.2284,1.2285,614700002.0
2007-06-25 22:49:00,1.2285,1.2286,1.2285,1.2285,1154199995.0
2007-06-25 22:50:00,1.2285,1.2287,1.2284,1.2284,885299992.0
2007-06-25 22:51:00,1.2285,1.2286,1.2285,1.2285,1117500002.0
2007-06-25 22:52:00,1.2285,1.2286,1.22845,1.2286,832300022.0
2007-06-25 22:53:00,1.22836,1.22843,1.22821,1.22843,176699994.0
2007-06-25 22:54:00,1.2286,1.2286,1.2285,1.2286,210000000.0
2007-06-25 22:55:00,1.2285,1.2285,1.2285,1.2285,83099998.0
2007-06-25 22:56:00,1.22845,1.22845,1.2283,1.2283,1041100008.0
2007-06-25 22:57:00,1.2283,1.2285,1.2283,1.2285,612499999.0
2007-06-25 22:58:00,1.2285,1.2285,1.2283,1.2284,562900002.0
2007-06-25 22:59:00,1.2284,1.2284,1.2283,1.2283,364700004.0
2007-06-25 23:00:00,1.2283,1.2284,1.2283,1.2283,83700000.0
2007-06-25 23:01:00,1.2284,1.2284,1.2284,1.2284,8000000.0
2007-06-25 23:02:00,1.2284,1.2284,1.2284,1.2284,24000000.0
2007-06-25 23:03:00,1.22837,1.22843,1.22824,1.2283,893500000.0
2007-06-25 23:04:00,1.2283,1.2283,1.2283,1.2283,102799997.0
2007-06-25 23:05:00,1.2283,1.2283,1.2282,1.2283,125900003.0
2007-06-25 23:06:00,1.2283,1.2283,1.2283,1.2283,83700000.0
2007-06-25 23:07:00,1.2283,1.2284,1.2283,1.2284,83700000.0
2007-06-25 23:08:00,1.2284,1.2284,1.2283,1.2283,195300000.0
2007-06-25 23:09:00,1.2283,1.2283,1.2283,1.2283,82099999.0
2007-06-25 23:10:00,1.2283,1.2284,1.2283,1.2284,53399999.0
2007-06-25 23:11:00,1.2284,1.2284,1.2284,1.2284,56800000.0
2007-06-25 23:12:00,1.22842,1.22842,1.22817,1.22817,188800002.0
2007-06-25 23:13:00,1.2284,1.2284,1.2283,1.2283,189800000.0
2007-06-25 23:14:00,1.2283,1.2284,1.2283,1.2284,189200000.0
2007-06-25 23:15:00,1.2284,1.2284,1.2283,1.2284,243799998.0
2007-06-25 23:16:00,1.2283,1.2283,1.2283,1.2283,63800002.0
2007-06-25 23:17:00,1.2283,1.2284,1.2283,1.2284,112300001.0
2007-06-25 23:18:00,1.2284,1.2284,1.2284,1.2284,44800000.0
2007-06-25 23:19:00,1.2284,1.2284,1.2284,1.2284,36800000.0
2007-06-25 23:20:00,1.2284,1.2284,1.2283,1.2283,89100000.0
2007-06-25 23:21:00,1.2283,1.2283,1.2283,1.2283,101800000.0
2007-06-25 23:22:00,1.2283,1.2283,1.2283,1.2283,51200000.0
2007-06-25 23:23:00,1.2283,1.2283,1.2283,1.2283,86200000.0
2007-06-25 23:24:00,1.2284,1.2284,1.2284,1.2284,54400000.0
2007-06-25 23:25:00,1.2284,1.2284,1.2284,1.2284,12000000.0
2007-06-25 23:26:00,1.2284,1.2286,1.2284,1.2286,150999999.0
2007-06-25 23:27:00,1.2286,1.2286,1.2285,1.2286,231999995.0
2007-06-25 23:28:00,1.2286,1.2287,1.2286,1.2287,73499999.0
2007-06-25 23:29:00,1.2287,1.2287,1.2287,1.2287,111200000.0
2007-06-25 23:30:00,1.2287,1.2287,1.2285,1.2285,379099996.0
2007-06-25 23:31:00,1.2285,1.2285,1.2285,1.2285,52599998.0
2007-06-25 23:32:00,1.2285,1.2286,1.2284,1.2286,189799999.0
2007-06-25 23:33:00,1.2286,1.2286,1.2284,1.2285,314399999.0
2007-06-25 23:34:00,1.2285,1.2285,1.2285,1.2285,63700000.0
2007-06-25 23:35:00,1.2285,1.2286,1.2285,1.2286,91800000.0
2007-06-25 23:36:00,1.2286,1.2286,1.2286,1.2286,41600000.0
2007-06-25 23:37:00,1.2286,1.2286,1.2285,1.2285,289599999.0
2007-06-25 23:38:00,1.2285,1.2285,1.2284,1.2284,422299996.0
2007-06-25 23:39:00,1.2285,1.2285,1.2284,1.2284,478099996.0
2007-06-25 23:40:00,1.2285,1.2285,1.2285,1.2285,174699995.0
2007-06-25 23:41:00,1.2285,1.2285,1.2285,1.2285,128399998.0
2007-06-25 23:42:00,1.22822,1.2284,1.22822,1.22827,158200002.0
2007-06-25 23:43:00,1.2285,1.2286,1.2285,1.2286,91400000.0
2007-06-25 23:44:00,1.2286,1.2286,1.2285,1.2285,125700006.0
2007-06-25 23:45:00,1.2285,1.2285,1.22845,1.22845,189900007.0
2007-06-25 23:46:00,1.2285,1.2286,1.2285,1.2286,111900004.0
2007-06-25 23:47:00,1.2286,1.2286,1.2285,1.2286,404099999.0
2007-06-25 23:48:00,1.2286,1.2286,1.2286,1.2286,35200000.0
2007-06-25 23:49:00,1.22828,1.22859,1.22824,1.22859,229399997.0
2007-06-25 23:50:00,1.2286,1.2286,1.2286,1.2286,24000000.0
2007-06-25 23:51:00,1.22846,1.22846,1.22836,1.22843,59200000.0
2007-06-25 23:52:00,1.22848,1.22848,1.22841,1.22848,122200001.0
2007-06-25 23:53:00,1.2286,1.2286,1.2286,1.2286,8000000.0
2007-06-25 23:54:00,1.2286,1.2286,1.2286,1.2286,16000000.0
2007-06-25 23:55:00,1.22838,1.22853,1.22837,1.22853,353799999.0
2007-06-25 23:56:00,1.22847,1.22847,1.22847,1.22847,24799999.0
2007-06-25 23:57:00,1.2286,1.2286,1.2286,1.2286,40700000.0
2007-06-25 23:58:00,1.2286,1.2286,1.2286,1.2286,16000000.0
2007-06-25 23:59:00,1.2286,1.2286,1.2286,1.2286,20000000.0
2007-06-26 00:00:00,1.2286,1.2286,1.2286,1.2286,8000000.0
2007-06-26 00:01:00,1.2285,1.2286,1.2285,1.2285,648999994.0
2007-06-26 00:02:00,1.22817,1.22852,1.22817,1.22852,592799997.0
2007-06-26 00:03:00,1.2285,1.2285,1.2282,1.2284,726399999.0
2007-06-26 00:04:00,1.2284,1.2284,1.2282,1.2282,258000001.0
2007-06-26 00:05:00,1.2282,1.2285,1.2282,1.2282,847599993.0
2007-06-26 00:06:00,1.2282,1.2284,1.2282,1.2284,401700001.0
2007-06-26 00:07:00,1.2284,1.2284,1.22815,1.2283,309000000.0
2007-06-26 00:08:00,1.2283,1.2283,1.2282,1.2283,204800000.0
2007-06-26 00:09:00,1.2283,1.2285,1.2282,1.2283,662399995.0
2007-06-26 00:10:00,1.2283,1.2283,1.2283,1.2283,74999998.0
2007-06-26 00:11:00,1.22816,1.22816,1.22806,1.22812,89600000.0
2007-06-26 00:12:00,1.2283,1.2285,1.2283,1.2283,163099998.0
2007-06-26 00:13:00,1.2283,1.2283,1.2283,1.2283,585899987.0
2007-06-26 00:14:00,1.2283,1.2285,1.2283,1.2285,366499997.0
2007-06-26 00:15:00,1.2285,1.2285,1.2282,1.2282,364900000.0
2007-06-26 00:16:00,1.2283,1.22845,1.2281,1.22821,439599993.0
2007-06-26 00:17:00,1.2282,1.2282,1.2282,1.2282,115599998.0
2007-06-26 00:18:00,1.22818,1.22829,1.22816,1.2282,258300000.0
2007-06-26 00:19:00,1.2283,1.2283,1.2283,1.2283,60599998.0
2007-06-26 00:20:00,1.22834,1.22841,1.22818,1.22824,182700001.0
2007-06-26 00:21:00,1.2283,1.2283,1.2283,1.2283,74999998.0
2007-06-26 00:22:00,1.2284,1.2284,1.2283,1.2283,99900000.0
2007-06-26 00:23:00,1.2283,1.2283,1.2282,1.2282,358000005.0
2007-06-26 00:24:00,1.2282,1.22825,1.22812,1.22812,988900004.0
2007-06-26 00:25:00,1.2283,1.2283,1.2283,1.2283,21000000.0
2007-06-26 00:26:00,1.2283,1.2283,1.2283,1.2283,32000000.0
2007-06-26 00:27:00,1.22818,1.22823,1.22811,1.22811,967099994.0
2007-06-26 00:28:00,1.2283,1.2284,1.2282,1.2282,244599995.0
2007-06-26 00:29:00,1.22809,1.22821,1.22805,1.22817,955300012.0
2007-06-26 00:30:00,1.2283,1.2284,1.2283,1.2283,247499995.0
2007-06-26 00:31:00,1.2283,1.2283,1.2283,1.2283,8800000.0
2007-06-26 00:32:00,1.2283,1.2283,1.2283,1.2283,32000000.0
2007-06-26 00:33:00,1.2283,1.2283,1.2283,1.2283,48000000.0
2007-06-26 00:34:00,1.2283,1.2283,1.2282,1.2283,121300004.0
2007-06-26 00:35:00,1.22807,1.2283,1.22803,1.22818,698499996.0
2007-06-26 00:36:00,1.2282,1.22828,1.22815,1.2282,1458799993.0
2007-06-26 00:37:00,1.2283,1.2283,1.2282,1.2283,125200000.0
2007-06-26 00:38:00,1.22813,1.2283,1.22803,1.2282,1064400001.0
2007-06-26 00:39:00,1.2283,1.2283,1.2283,1.2283,31200000.0
2007-06-26 00:41:00,1.2283,1.2283,1.2283,1.2283,10400000.0
2007-06-26 00:42:00,1.2283,1.2283,1.228,1.228,106899998.0
2007-06-26 00:43:00,1.228,1.2283,1.228,1.2281,695300006.0
2007-06-26 00:44:00,1.2283,1.2283,1.2281,1.2281,1003600010.0
2007-06-26 00:45:00,1.2281,1.2281,1.2279,1.2279,719399994.0
2007-06-26 00:46:00,1.228,1.228,1.2279,1.228,484299999.0
2007-06-26 00:47:00,1.22795,1.22795,1.2278,1.2279,289500003.0
2007-06-26 00:48:00,1.22773,1.22779,1.22765,1.22765,569999992.0
2007-06-26 00:49:00,1.2279,1.228,1.2279,1.228,262600002.0
2007-06-26 00:50:00,1.2279,1.228,1.2279,1.228,417699996.0
2007-06-26 00:51:00,1.228,1.2281,1.228,1.2281,911299995.0
2007-06-26 00:52:00,1.2281,1.2282,1.22795,1.22795,1328699982.0
2007-06-26 00:53:00,1.228,1.2281,1.228,1.2281,28000001.0
2007-06-26 00:54:00,1.2281,1.2281,1.228,1.228,49499999.0
2007-06-26 00:55:00,1.228,1.228,1.2278,1.2279,363299998.0
2007-06-26 00:56:00,1.2279,1.228,1.2279,1.228,97300000.0
2007-06-26 00:57:00,1.228,1.228,1.228,1.228,105300000.0
2007-06-26 00:58:00,1.228,1.228,1.228,1.228,280000003.0
2007-06-26 00:59:00,1.228,1.228,1.228,1.228,22400000.0
2007-06-26 01:00:00,1.228,1.2281,1.228,1.228,182400001.0
2007-06-26 01:01:00,1.228,1.2281,1.228,1.2281,32000000.0
2007-06-26 01:02:00,1.2281,1.2281,1.228,1.2281,124500002.0
2007-06-26 01:03:00,1.2281,1.2282,1.2281,1.2282,76600000.0
2007-06-26 01:04:00,1.2281,1.2281,1.2281,1.2281,506300012.0
2007-06-26 01:05:00,1.22805,1.2281,1.22805,1.2281,405000002.0
2007-06-26 01:06:00,1.2281,1.2281,1.2281,1.2281,394700000.0
2007-06-26 01:07:00,1.2281,1.2281,1.2281,1.2281,386700000.0
2007-06-26 01:08:00,1.2281,1.2282,1.2281,1.2281,423200000.0
2007-06-26 01:09:00,1.2281,1.2281,1.2281,1.2281,76800000.0
2007-06-26 01:10:00,1.22806,1.22806,1.22775,1.22788,294199994.0
2007-06-26 01:11:00,1.2281,1.2282,1.2281,1.2281,105300000.0
2007-06-26 01:12:00,1.22775,1.22798,1.22775,1.22789,315599996.0
2007-06-26 01:13:00,1.2282,1.2282,1.2282,1.2282,2400000.0
2007-06-26 01:14:00,1.2282,1.2282,1.2282,1.2282,64800000.0
2007-06-26 01:15:00,1.22788,1.22803,1.22767,1.22795,196899999.0
2007-06-26 01:16:00,1.2282,1.2282,1.2281,1.2281,83800001.0
2007-06-26 01:17:00,1.2281,1.2281,1.2281,1.2281,152399997.0
2007-06-26 01:18:00,1.2281,1.2281,1.2281,1.2281,38400000.0
2007-06-26 01:19:00,1.22782,1.22782,1.22777,1.2278,60300000.0
2007-06-26 01:20:00,1.2281,1.2281,1.2281,1.2281,4800000.0
2007-06-26 01:21:00,1.2281,1.2281,1.22795,1.2281,313099995.0
2007-06-26 01:22:00,1.2281,1.2281,1.228,1.2281,95799997.0
2007-06-26 01:23:00,1.228,1.2281,1.22795,1.228,709100004.0
2007-06-26 01:24:00,1.228,1.2281,1.228,1.228,352999997.0
2007-06-26 01:25:00,1.228,1.228,1.2278,1.2278,855099998.0
2007-06-26 01:26:00,1.2278,1.2279,1.22775,1.2278,516300003.0
2007-06-26 01:27:00,1.2278,1.2279,1.2278,1.2278,421400003.0
2007-06-26 01:28:00,1.2278,1.2279,1.22765,1.22765,341199998.0
2007-06-26 01:29:00,1.22765,1.2277,1.22755,1.2277,293100000.0
2007-06-26 01:30:00,1.2277,1.2278,1.22765,1.2277,422399997.0
2007-06-26 01:31:00,1.22762,1.2277,1.22757,1.22763,46000000.0
2007-06-26 01:32:00,1.2277,1.2277,1.2277,1.2277,701399992.0
2007-06-26 01:33:00,1.2277,1.2277,1.2277,1.2277,116100003.0
2007-06-26 01:34:00,1.22775,1.228,1.22775,1.228,636199998.0
2007-06-26 01:35:00,1.228,1.228,1.2279,1.2279,376700000.0
2007-06-26 01:36:00,1.2279,1.2279,1.22785,1.2279,43500000.0
2007-06-26 01:37:00,1.22781,1.22781,1.22768,1.22768,35200000.0
2007-06-26 01:38:00,1.2279,1.2279,1.2279,1.2279,6400000.0
2007-06-26 01:39:00,1.2276,1.22768,1.22755,1.22758,47200000.0
2007-06-26 01:40:00,1.2279,1.2279,1.2279,1.2279,6400000.0
2007-06-26 01:41:00,1.2279,1.228,1.2279,1.228,294700001.0
2007-06-26 01:42:00,1.2279,1.2279,1.2279,1.2279,73499999.0
2007-06-26 01:43:00,1.22766,1.22775,1.22766,1.2277,128599998.0
2007-06-26 01:44:00,1.2279,1.2279,1.2279,1.2279,14400000.0
2007-06-26 01:45:00,1.2279,1.2279,1.2278,1.2279,233099999.0
2007-06-26 01:46:00,1.2279,1.2279,1.22785,1.22785,56000000.0
2007-06-26 01:47:00,1.22766,1.22776,1.22754,1.2276,234600001.0
2007-06-26 01:48:00,1.22785,1.22785,1.2278,1.2278,47499999.0
2007-06-26 01:49:00,1.2278,1.2278,1.2278,1.2278,282099993.0
2007-06-26 01:50:00,1.2278,1.2278,1.2278,1.2278,169300001.0
2007-06-26 01:51:00,1.2278,1.2279,1.2277,1.2278,151099998.0
2007-06-26 01:52:00,1.2278,1.2278,1.2277,1.2277,179300000.0
2007-06-26 01:53:00,1.2277,1.2277,1.22765,1.2277,257600000.0
2007-06-26 01:54:00,1.2277,1.2277,1.22765,1.2277,158900000.0
2007-06-26 01:55:00,1.2277,1.2277,1.2276,1.2277,360800001.0
2007-06-26 01:56:00,1.2277,1.2278,1.22765,1.2277,119600000.0
2007-06-26 01:57:00,1.2277,1.2277,1.2276,1.2277,124800000.0
2007-06-26 01:58:00,1.22756,1.22756,1.22719,1.22719,105899999.0
2007-06-26 01:59:00,1.2276,1.2277,1.2276,1.2277,43000000.0
2007-06-26 02:00:00,1.2277,1.2277,1.22765,1.2277,116400000.0
2007-06-26 02:01:00,1.2276,1.22775,1.2276,1.2276,137899997.0
2007-06-26 02:02:00,1.2276,1.2277,1.2276,1.2277,242200001.0
2007-06-26 02:03:00,1.2277,1.2278,1.2277,1.22775,395400002.0
2007-06-26 02:04:00,1.22775,1.228,1.22775,1.2278,93499999.0
2007-06-26 02:05:00,1.2278,1.2278,1.2278,1.2278,216899997.0
2007-06-26 02:06:00,1.2278,1.2278,1.2278,1.2278,143100000.0
2007-06-26 02:07:00,1.22767,1.22767,1.22753,1.22767,91100000.0
2007-06-26 02:08:00,1.2278,1.2278,1.2278,1.2278,145200000.0
2007-06-26 02:09:00,1.2278,1.2279,1.2278,1.2279,186699999.0
2007-06-26 02:10:00,1.2279,1.2279,1.2279,1.2279,38400000.0
2007-06-26 02:11:00,1.2279,1.2279,1.22785,1.2279,131200000.0
2007-06-26 02:12:00,1.2279,1.2279,1.2278,1.2279,194300000.0
2007-06-26 02:13:00,1.2279,1.2279,1.2279,1.2279,71200000.0
2007-06-26 02:14:00,1.2279,1.2279,1.2278,1.2279,164000001.0
2007-06-26 02:15:00,1.2279,1.2279,1.2279,1.2279,48000000.0
2007-06-26 02:16:00,1.2278,1.2279,1.2278,1.2279,124999998.0
2007-06-26 02:17:00,1.2279,1.2279,1.2279,1.2279,8800000.0
2007-06-26 02:18:00,1.2279,1.2279,1.2278,1.2278,109399996.0
2007-06-26 02:19:00,1.2278,1.2278,1.2278,1.2278,74199996.0
2007-06-26 02:20:00,1.2279,1.2279,1.2278,1.2279,76400001.0
2007-06-26 02:21:00,1.22764,1.22773,1.22764,1.22764,83400000.0
2007-06-26 02:22:00,1.2279,1.2279,1.2279,1.2279,35200000.0
2007-06-26 02:23:00,1.2279,1.2279,1.2277,1.2278,210999999.0
2007-06-26 02:24:00,1.2278,1.2278,1.2276,1.2276,279199998.0
2007-06-26 02:25:00,1.2276,1.2277,1.2276,1.2277,318900004.0
2007-06-26 02:26:00,1.2277,1.2278,1.2277,1.2278,138800000.0
2007-06-26 02:27:00,1.2278,1.2278,1.22755,1.22765,788100005.0
2007-06-26 02:28:00,1.2277,1.2277,1.2277,1.2277,26400000.0
2007-06-26 02:29:00,1.2277,1.2277,1.22765,1.22765,51200000.0
2007-06-26 02:30:00,1.2277,1.2277,1.22765,1.2277,70400000.0
2007-06-26 02:31:00,1.2277,1.2277,1.2277,1.2277,28800000.0
2007-06-26 02:32:00,1.2277,1.2277,1.2277,1.2277,9600000.0
2007-06-26 02:33:00,1.2277,1.2278,1.2277,1.2277,306699999.0
2007-06-26 02:34:00,1.2278,1.2279,1.2277,1.2278,508800002.0
2007-06-26 02:35:00,1.2278,1.2279,1.2278,1.2278,560399999.0
2007-06-26 02:36:00,1.2279,1.22795,1.2277,1.22795,930799997.0
2007-06-26 02:37:00,1.22795,1.228,1.2279,1.2279,477100005.0
2007-06-26 02:38:00,1.2278,1.2279,1.2278,1.2279,667300006.0
2007-06-26 02:39:00,1.2279,1.2279,1.22785,1.2279,89100001.0
2007-06-26 02:40:00,1.2279,1.2279,1.2279,1.2279,60300000.0
2007-06-26 02:41:00,1.2279,1.2279,1.22775,1.2279,328399999.0
2007-06-26 02:42:00,1.2278,1.2279,1.2278,1.2279,183100000.0
2007-06-26 02:43:00,1.2279,1.2279,1.2279,1.2279,4000000.0
2007-06-26 02:44:00,1.2279,1.228,1.2279,1.228,206900000.0
2007-06-26 02:45:00,1.228,1.228,1.2279,1.22795,210800003.0
2007-06-26 02:46:00,1.22795,1.228,1.22795,1.228,43000000.0
2007-06-26 02:47:00,1.228,1.2281,1.22795,1.22795,339599997.0
2007-06-26 02:48:00,1.228,1.2281,1.228,1.22805,392600000.0
2007-06-26 02:49:00,1.22805,1.2282,1.22805,1.2281,369699995.0
2007-06-26 02:50:00,1.2281,1.2281,1.2281,1.2281,47200000.0
2007-06-26 02:51:00,1.2281,1.2281,1.22795,1.2281,334800000.0
2007-06-26 02:52:00,1.2281,1.2281,1.22795,1.22795,187999999.0
2007-06-26 02:53:00,1.22795,1.2282,1.22795,1.2281,639700003.0
2007-06-26 02:54:00,1.2281,1.2284,1.22805,1.2282,922099995.0
2007-06-26 02:55:00,1.22815,1.2283,1.22815,1.2282,687800003.0
2007-06-26 02:56:00,1.22815,1.2283,1.22815,1.2282,568100001.0
2007-06-26 02:57:00,1.2282,1.2282,1.22795,1.22795,594900001.0
2007-06-26 02:58:00,1.22795,1.2282,1.2279,1.228,1218599994.0
2007-06-26 02:59:00,1.228,1.2281,1.22785,1.2279,1151699992.0
2007-06-26 03:00:00,1.22785,1.228,1.22785,1.2279,291600001.0
2007-06-26 03:01:00,1.2279,1.228,1.22785,1.228,131500000.0
2007-06-26 03:02:00,1.22795,1.22795,1.2279,1.2279,60000000.0
2007-06-26 03:03:00,1.2279,1.228,1.2278,1.228,646899998.0
2007-06-26 03:04:00,1.228,1.2283,1.228,1.2283,407599997.0
2007-06-26 03:05:00,1.22825,1.2283,1.2282,1.2283,182600003.0
2007-06-26 03:06:00,1.2284,1.2284,1.22815,1.2283,184800000.0
2007-06-26 03:07:00,1.2282,1.2282,1.2279,1.2279,1306099996.0
2007-06-26 03:08:00,1.2279,1.228,1.2277,1.2279,1306099996.0
2007-06-26 03:09:00,1.228,1.228,1.2277,1.2277,897399994.0
2007-06-26 03:10:00,1.2277,1.2278,1.2277,1.2278,328299999.0
2007-06-26 03:11:00,1.2277,1.2278,1.22765,1.2278,441699995.0
2007-06-26 03:12:00,1.2278,1.2278,1.2277,1.2277,1900199968.0
2007-06-26 03:13:00,1.2277,1.2277,1.2277,1.2277,107200000.0
2007-06-26 03:14:00,1.2277,1.2277,1.22755,1.2276,278299998.0
2007-06-26 03:15:00,1.2276,1.2277,1.22755,1.22755,643600001.0
2007-06-26 03:16:00,1.2276,1.2277,1.22755,1.22765,711499991.0
2007-06-26 03:17:00,1.2277,1.2277,1.2276,1.2276,1091000013.0
2007-06-26 03:18:00,1.2276,1.2276,1.2276,1.2276,131100002.0
2007-06-26 03:19:00,1.2276,1.2277,1.2274,1.2277,899900000.0
2007-06-26 03:20:00,1.2277,1.2278,1.2277,1.2278,899900000.0
2007-06-26 03:21:00,1.2278,1.228,1.22775,1.22785,1055999998.0
2007-06-26 03:22:00,1.2279,1.2279,1.2278,1.2279,1316399993.0
2007-06-26 03:23:00,1.228,1.2281,1.2278,1.2278,1316399993.0
2007-06-26 03:24:00,1.2278,1.228,1.2278,1.228,787899999.0
2007-06-26 03:25:00,1.228,1.228,1.2278,1.22785,1147400000.0
2007-06-26 03:26:00,1.2279,1.228,1.22785,1.228,398700000.0
2007-06-26 03:27:00,1.228,1.228,1.22795,1.22795,244300002.0
2007-06-26 03:28:00,1.228,1.228,1.228,1.228,65600000.0
2007-06-26 03:29:00,1.228,1.228,1.228,1.228,18400000.0
2007-06-26 03:30:00,1.228,1.228,1.2279,1.22795,1178000009.0
2007-06-26 03:31:00,1.228,1.228,1.228,1.228,61500000.0
2007-06-26 03:32:00,1.228,1.2281,1.228,1.2281,877099995.0
2007-06-26 03:33:00,1.228,1.228,1.2279,1.2279,655299987.0
2007-06-26 03:34:00,1.2279,1.228,1.2279,1.228,472500002.0
2007-06-26 03:35:00,1.22795,1.2282,1.22795,1.2282,836000004.0
2007-06-26 03:36:00,1.2282,1.2282,1.2282,1.2282,31200000.0
2007-06-26 03:37:00,1.22797,1.22804,1.22797,1.22797,248000000.0
2007-06-26 03:38:00,1.2282,1.2283,1.2281,1.22815,412500003.0
2007-06-26 03:39:00,1.2282,1.2282,1.2281,1.2281,121100001.0
2007-06-26 03:40:00,1.2282,1.2282,1.22805,1.22805,119500000.0
2007-06-26 03:41:00,1.228,1.2281,1.228,1.2281,105899999.0
2007-06-26 03:42:00,1.2281,1.2281,1.2281,1.2281,103999995.0
2007-06-26 03:43:00,1.2281,1.2281,1.2281,1.2281,511599999.0
2007-06-26 03:44:00,1.2281,1.2281,1.2281,1.2281,139199997.0
2007-06-26 03:45:00,1.2281,1.2281,1.2281,1.2281,12800000.0
2007-06-26 03:46:00,1.2281,1.2281,1.2281,1.2281,12800000.0
2007-06-26 03:47:00,1.22775,1.22795,1.22775,1.22795,108199998.0
2007-06-26 03:48:00,1.2281,1.2281,1.2281,1.2281,89600000.0
2007-06-26 03:49:00,1.2281,1.2281,1.228,1.228,134399998.0
2007-06-26 03:50:00,1.22777,1.22778,1.22769,1.22778,123199994.0
2007-06-26 03:51:00,1.228,1.228,1.228,1.228,24799999.0
2007-06-26 03:52:00,1.22806,1.22806,1.22757,1.22779,363200000.0
2007-06-26 03:53:00,1.228,1.228,1.228,1.228,189399997.0
2007-06-26 03:54:00,1.228,1.228,1.228,1.228,58399998.0
2007-06-26 03:55:00,1.228,1.2281,1.228,1.2281,506199994.0
2007-06-26 03:56:00,1.2281,1.2281,1.22795,1.22795,326999999.0
2007-06-26 03:57:00,1.22795,1.228,1.2279,1.228,648999997.0
2007-06-26 03:58:00,1.228,1.228,1.2279,1.228,520899996.0
2007-06-26 03:59:00,1.228,1.2281,1.2278,1.22785,570000005.0
2007-06-26 04:00:00,1.2279,1.2279,1.22785,1.22785,125300000.0
2007-06-26 04:01:00,1.22785,1.2279,1.2278,1.2278,118000003.0
2007-06-26 04:02:00,1.2278,1.22785,1.2278,1.2278,388900000.0
2007-06-26 04:03:00,1.2276,1.22762,1.22751,1.22753,429099994.0
2007-06-26 04:04:00,1.2278,1.2278,1.2278,1.2278,362299999.0
2007-06-26 04:05:00,1.2278,1.2278,1.2278,1.2278,57599998.0
2007-06-26 04:06:00,1.2278,1.2278,1.2278,1.2278,66399997.0
2007-06-26 04:07:00,1.2278,1.2278,1.22775,1.2278,124800001.0
2007-06-26 04:08:00,1.2279,1.2279,1.2279,1.2279,56800000.0
2007-06-26 04:09:00,1.22785,1.2279,1.2278,1.2279,282000000.0
2007-06-26 04:10:00,1.2279,1.2279,1.2279,1.2279,23200000.0
2007-06-26 04:11:00,1.2279,1.2279,1.2279,1.2279,10400000.0
2007-06-26 04:12:00,1.2279,1.2279,1.2279,1.2279,22700000.0
2007-06-26 04:13:00,1.2279,1.2279,1.2279,1.2279,20800000.0
2007-06-26 04:14:00,1.2279,1.2279,1.2278,1.2279,132799999.0
2007-06-26 04:15:00,1.228,1.2281,1.22785,1.2281,635100001.0
2007-06-26 04:16:00,1.22805,1.2281,1.22785,1.22785,610999997.0
2007-06-26 04:17:00,1.22785,1.22785,1.22785,1.22785,16000000.0
2007-06-26 04:18:00,1.2279,1.2279,1.22785,1.22785,109599999.0
2007-06-26 04:19:00,1.2279,1.228,1.2279,1.228,384700000.0
2007-06-26 04:20:00,1.228,1.2281,1.228,1.228,171999997.0
2007-06-26 04:21:00,1.228,1.228,1.228,1.228,8000000.0
2007-06-26 04:22:00,1.228,1.2281,1.228,1.2281,93500000.0
2007-06-26 04:23:00,1.2281,1.2281,1.2281,1.2281,28800000.0
2007-06-26 04:24:00,1.228,1.2281,1.228,1.2281,259099998.0
2007-06-26 04:25:00,1.2281,1.2281,1.228,1.228,759400004.0
2007-06-26 04:26:00,1.228,1.228,1.228,1.228,34799999.0
2007-06-26 04:27:00,1.228,1.2281,1.228,1.2281,673499991.0
2007-06-26 04:28:00,1.2281,1.2281,1.2281,1.2281,110200001.0
2007-06-26 04:29:00,1.2281,1.2282,1.2281,1.2282,104000000.0
2007-06-26 04:30:00,1.22789,1.22794,1.22768,1.22768,163000000.0
2007-06-26 04:31:00,1.2282,1.2282,1.2282,1.2282,31200000.0
2007-06-26 04:32:00,1.2282,1.2283,1.22815,1.22815,271400002.0
2007-06-26 04:33:00,1.2282,1.2283,1.2282,1.2282,374299999.0
2007-06-26 04:34:00,1.2281,1.2282,1.228,1.2282,280400005.0
2007-06-26 04:35:00,1.2282,1.2282,1.2281,1.2281,458200003.0
2007-06-26 04:36:00,1.2281,1.2281,1.228,1.228,189000000.0
2007-06-26 04:37:00,1.22786,1.22795,1.22772,1.22779,146799995.0
2007-06-26 04:38:00,1.228,1.2281,1.228,1.2281,394199999.0
2007-06-26 04:39:00,1.2281,1.2281,1.2281,1.2281,285000000.0
2007-06-26 04:40:00,1.22805,1.2283,1.228,1.2282,913000000.0
2007-06-26 04:41:00,1.22825,1.2283,1.22815,1.2282,615799997.0
2007-06-26 04:42:00,1.22811,1.22811,1.22771,1.22796,204499999.0
2007-06-26 04:43:00,1.2282,1.2282,1.2282,1.2282,400600001.0
2007-06-26 04:44:00,1.2282,1.2283,1.228,1.2281,1382400008.0
2007-06-26 04:45:00,1.2281,1.2281,1.228,1.2281,145599999.0
2007-06-26 04:46:00,1.2281,1.2281,1.2281,1.2281,298899998.0
2007-06-26 04:47:00,1.2281,1.2282,1.2281,1.2281,179200001.0
2007-06-26 04:48:00,1.2281,1.2281,1.2281,1.2281,196000000.0
2007-06-26 04:49:00,1.2281,1.2281,1.2281,1.2281,68000000.0
2007-06-26 04:50:00,1.2281,1.2281,1.2281,1.2281,84800000.0
2007-06-26 04:51:00,1.2281,1.2281,1.22795,1.2281,391599999.0
2007-06-26 04:52:00,1.2281,1.2281,1.22795,1.2281,587799997.0
2007-06-26 04:53:00,1.2281,1.2281,1.22795,1.228,191699999.0
2007-06-26 04:54:00,1.228,1.228,1.2278,1.2278,635500005.0
2007-06-26 04:55:00,1.2278,1.2278,1.2278,1.2278,354899997.0
2007-06-26 04:56:00,1.2278,1.22785,1.2275,1.2276,857500000.0
2007-06-26 04:57:00,1.2276,1.2276,1.22755,1.2276,119999999.0
2007-06-26 04:58:00,1.22755,1.22755,1.22755,1.22755,16799999.0
2007-06-26 04:59:00,1.2276,1.2276,1.2276,1.2276,13600000.0
2007-06-26 05:00:00,1.2276,1.2276,1.2276,1.2276,127200000.0
2007-06-26 05:01:00,1.2276,1.2276,1.2275,1.2275,140399995.0
2007-06-26 05:02:00,1.2275,1.2275,1.2275,1.2275,225199996.0
2007-06-26 05:03:00,1.2275,1.2276,1.2275,1.2276,314399993.0
2007-06-26 05:04:00,1.2276,1.2276,1.2276,1.2276,166399999.0
2007-06-26 05:05:00,1.2276,1.2276,1.2275,1.2276,637200003.0
2007-06-26 05:06:00,1.2276,1.2276,1.2276,1.2276,56399997.0
2007-06-26 05:07:00,1.2277,1.2277,1.2274,1.2274,960700004.0
2007-06-26 05:08:00,1.2274,1.2275,1.2274,1.2275,119200000.0
2007-06-26 05:09:00,1.2275,1.2275,1.2275,1.2275,767099994.0
2007-06-26 05:10:00,1.2275,1.2275,1.22745,1.2275,578199995.0
2007-06-26 05:11:00,1.22745,1.22765,1.22745,1.2275,683199997.0
2007-06-26 05:12:00,1.2275,1.2275,1.22745,1.22745,511000004.0
2007-06-26 05:13:00,1.2275,1.2275,1.2275,1.2275,414599983.0
2007-06-26 05:14:00,1.2275,1.2275,1.2275,1.2275,540199992.0
2007-06-26 05:15:00,1.2275,1.2276,1.2275,1.2275,1147200007.0
2007-06-26 05:16:00,1.2275,1.2275,1.2274,1.2275,903099995.0
2007-06-26 05:17:00,1.2275,1.2275,1.2273,1.2275,523499994.0
2007-06-26 05:18:00,1.2275,1.2275,1.2273,1.2273,543099997.0
2007-06-26 05:19:00,1.2274,1.2274,1.2274,1.2274,36000000.0
2007-06-26 05:20:00,1.2274,1.2274,1.22735,1.22735,51200000.0
2007-06-26 05:21:00,1.22735,1.2274,1.22725,1.2273,861700001.0
2007-06-26 05:22:00,1.2273,1.2274,1.2273,1.2273,488599992.0
2007-06-26 05:23:00,1.2273,1.2273,1.2273,1.2273,127999995.0
2007-06-26 05:24:00,1.2273,1.2274,1.2273,1.2273,347499995.0
2007-06-26 05:25:00,1.2273,1.2274,1.2273,1.2274,63200000.0
2007-06-26 05:26:00,1.22713,1.22725,1.2271,1.22718,598500001.0
2007-06-26 05:27:00,1.2274,1.2275,1.2274,1.2274,249800001.0
2007-06-26 05:28:00,1.2274,1.2274,1.2274,1.2274,47200000.0
2007-06-26 05:29:00,1.2274,1.2275,1.2274,1.2274,294999996.0
2007-06-26 05:30:00,1.2274,1.2274,1.2274,1.2274,51200000.0
2007-06-26 05:31:00,1.2274,1.2274,1.2273,1.2273,161500002.0
2007-06-26 05:32:00,1.2273,1.2273,1.22715,1.2273,602699992.0
2007-06-26 05:33:00,1.2273,1.2273,1.2273,1.2273,234000004.0
2007-06-26 05:34:00,1.2273,1.2273,1.2272,1.2272,603000003.0
2007-06-26 05:35:00,1.2273,1.2273,1.22715,1.2272,633199998.0
2007-06-26 05:36:00,1.2272,1.2273,1.2272,1.2273,729700000.0
2007-06-26 05:37:00,1.2273,1.2273,1.2272,1.2272,378800000.0
2007-06-26 05:38:00,1.2272,1.2273,1.2271,1.2272,540699997.0
2007-06-26 05:39:00,1.2272,1.2272,1.22715,1.2272,226900000.0
2007-06-26 05:40:00,1.2272,1.2273,1.2272,1.2272,115200000.0
2007-06-26 05:41:00,1.2272,1.2272,1.22715,1.22715,714099999.0
2007-06-26 05:42:00,1.2272,1.2272,1.22715,1.2272,285300008.0
2007-06-26 05:43:00,1.2272,1.2273,1.22715,1.22725,345000002.0
2007-06-26 05:44:00,1.2273,1.2273,1.22715,1.22715,213500001.0
2007-06-26 05:45:00,1.2273,1.2274,1.22715,1.2273,1325299998.0
2007-06-26 05:46:00,1.2273,1.2274,1.2272,1.2272,285799998.0
2007-06-26 05:47:00,1.2272,1.2272,1.2272,1.2272,560899994.0
2007-06-26 05:48:00,1.2272,1.2273,1.2272,1.2272,96800000.0
2007-06-26 05:49:00,1.2272,1.2273,1.2272,1.2272,369600002.0
2007-06-26 05:50:00,1.22715,1.2272,1.22715,1.2272,164399999.0
2007-06-26 05:51:00,1.2272,1.2272,1.2272,1.2272,27200000.0
2007-06-26 05:52:00,1.2272,1.2272,1.2271,1.2272,197900005.0
2007-06-26 05:53:00,1.2272,1.2272,1.2272,1.2272,79200000.0
2007-06-26 05:54:00,1.2272,1.2272,1.2272,1.2272,80000000.0
2007-06-26 05:55:00,1.2272,1.2272,1.2272,1.2272,13600000.0
2007-06-26 05:56:00,1.2269,1.2271,1.22681,1.2271,275899999.0
2007-06-26 05:57:00,1.22713,1.22713,1.22706,1.22709,328900002.0
2007-06-26 05:58:00,1.22702,1.22707,1.22702,1.22707,101800000.0
2007-06-26 05:59:00,1.2272,1.2272,1.2272,1.2272,193500000.0
2007-06-26 06:00:00,1.2272,1.2272,1.2272,1.2272,110300000.0
2007-06-26 06:01:00,1.2272,1.22725,1.2272,1.2272,628799990.0
2007-06-26 06:02:00,1.2272,1.2273,1.2272,1.2273,117200001.0
2007-06-26 06:03:00,1.2273,1.2274,1.22725,1.2274,118699998.0
2007-06-26 06:04:00,1.2274,1.2274,1.2274,1.2274,22800000.0
2007-06-26 06:05:00,1.22735,1.2274,1.2273,1.2273,294600001.0
2007-06-26 06:06:00,1.2273,1.2274,1.22725,1.2274,234860001.0
2007-06-26 06:07:00,1.2274,1.2274,1.22725,1.22725,627899993.0
2007-06-26 06:08:00,1.22705,1.22709,1.22695,1.22709,116600000.0
2007-06-26 06:09:00,1.2273,1.2273,1.2273,1.2273,255199991.0
2007-06-26 06:10:00,1.2273,1.2273,1.2273,1.2273,102400000.0
2007-06-26 06:11:00,1.2273,1.2273,1.2272,1.2272,168199999.0
2007-06-26 06:12:00,1.2273,1.2273,1.22725,1.2273,183499996.0
2007-06-26 06:13:00,1.2273,1.2273,1.2273,1.2273,67199997.0
2007-06-26 06:14:00,1.2273,1.2273,1.2273,1.2273,125599994.0
2007-06-26 06:15:00,1.2273,1.2273,1.2273,1.2273,12800000.0
2007-06-26 06:16:00,1.2273,1.2273,1.2273,1.2273,12800000.0
2007-06-26 06:17:00,1.2273,1.2273,1.2273,1.2273,69600000.0
2007-06-26 06:18:00,1.2273,1.2273,1.2273,1.2273,52000000.0
2007-06-26 06:19:00,1.2273,1.2273,1.2272,1.2272,108900002.0
2007-06-26 06:20:00,1.2273,1.2273,1.2273,1.2273,36900000.0
2007-06-26 06:21:00,1.2273,1.2273,1.2273,1.2273,93600000.0
2007-06-26 06:22:00,1.2271,1.22715,1.22705,1.22715,2141500015.0
2007-06-26 06:23:00,1.2273,1.2273,1.2273,1.2273,20900000.0
2007-06-26 06:24:00,1.2273,1.2273,1.2273,1.2273,10500000.0
2007-06-26 06:25:00,1.2273,1.2273,1.2272,1.2272,119999999.0
2007-06-26 06:26:00,1.2272,1.2272,1.2272,1.2272,10400000.0
2007-06-26 06:27:00,1.2272,1.2272,1.2271,1.2271,344499998.0
2007-06-26 06:28:00,1.2271,1.2272,1.227,1.22705,485299998.0
2007-06-26 06:29:00,1.22715,1.2272,1.22715,1.2272,69600000.0
2007-06-26 06:30:00,1.22696,1.22696,1.22663,1.22663,953899994.0
2007-06-26 06:31:00,1.2272,1.2272,1.2272,1.2272,10400000.0
2007-06-26 06:32:00,1.2272,1.2272,1.2272,1.2272,104000000.0
2007-06-26 06:33:00,1.2272,1.2272,1.2272,1.2272,72800000.0
2007-06-26 06:34:00,1.2272,1.2272,1.22715,1.2272,88000000.0
2007-06-26 06:35:00,1.2272,1.2272,1.2272,1.2272,36800000.0
2007-06-26 06:36:00,1.2272,1.2273,1.2272,1.2273,771499996.0
2007-06-26 06:37:00,1.2273,1.2273,1.2272,1.2273,371899991.0
2007-06-26 06:38:00,1.2273,1.2273,1.22715,1.2272,598499988.0
2007-06-26 06:39:00,1.2272,1.2273,1.2272,1.2273,175999999.0
2007-06-26 06:40:00,1.22701,1.22714,1.22684,1.22714,251500001.0
2007-06-26 06:41:00,1.22709,1.22721,1.22699,1.22721,1130799990.0
2007-06-26 06:42:00,1.2273,1.2273,1.2272,1.2272,245499995.0
2007-06-26 06:43:00,1.2272,1.2272,1.2272,1.2272,199199991.0
2007-06-26 06:44:00,1.2272,1.2272,1.2272,1.2272,145599993.0
2007-06-26 06:45:00,1.2272,1.2272,1.2271,1.2271,841499971.0
2007-06-26 06:46:00,1.2271,1.2272,1.2271,1.2272,130400000.0
2007-06-26 06:47:00,1.2272,1.2272,1.2271,1.2272,123200001.0
2007-06-26 06:48:00,1.2272,1.2272,1.2272,1.2272,83200000.0
2007-06-26 06:49:00,1.2272,1.2272,1.2271,1.2271,764799997.0
2007-06-26 06:50:00,1.2271,1.2272,1.2271,1.2272,149599998.0
2007-06-26 06:51:00,1.22715,1.2272,1.2271,1.2272,119300002.0
2007-06-26 06:52:00,1.2272,1.2272,1.22705,1.2271,410600008.0
2007-06-26 06:53:00,1.2271,1.2272,1.2271,1.2272,94800001.0
2007-06-26 06:54:00,1.22715,1.22715,1.22659,1.2269,755400004.0
2007-06-26 06:55:00,1.2271,1.2272,1.2271,1.2272,431899991.0
2007-06-26 06:56:00,1.2271,1.2272,1.2271,1.2271,560699999.0
2007-06-26 06:57:00,1.2271,1.2272,1.22705,1.2271,530699994.0
2007-06-26 06:58:00,1.2271,1.2272,1.2271,1.2272,260400003.0
2007-06-26 06:59:00,1.2272,1.2272,1.2272,1.2272,20800000.0
2007-06-26 07:00:00,1.2272,1.2272,1.22715,1.2272,43200000.0
2007-06-26 07:01:00,1.2272,1.2272,1.2272,1.2272,83200000.0
2007-06-26 07:02:00,1.2272,1.2273,1.22715,1.2272,310299996.0
2007-06-26 07:03:00,1.2272,1.2273,1.2272,1.2273,222299996.0
2007-06-26 07:04:00,1.2273,1.2273,1.22715,1.2273,196900000.0
2007-06-26 07:05:00,1.2273,1.2273,1.2273,1.2273,10400000.0
2007-06-26 07:06:00,1.2273,1.2273,1.2273,1.2273,10400000.0
2007-06-26 07:07:00,1.2273,1.2273,1.2273,1.2273,20800000.0
2007-06-26 07:08:00,1.2273,1.2273,1.2273,1.2273,241599999.0
2007-06-26 07:09:00,1.2273,1.2273,1.22695,1.22715,1018400013.0
2007-06-26 07:10:00,1.2273,1.2273,1.2273,1.2273,64000000.0
2007-06-26 07:11:00,1.2273,1.2274,1.22725,1.22725,1086599989.0
2007-06-26 07:12:00,1.22725,1.2274,1.22725,1.2273,630300008.0
2007-06-26 07:13:00,1.2273,1.2274,1.22725,1.2274,903299990.0
2007-06-26 07:14:00,1.2274,1.2275,1.22735,1.22735,295800000.0
2007-06-26 07:15:00,1.22735,1.2274,1.22735,1.2274,288999999.0
2007-06-26 07:16:00,1.2274,1.2274,1.2274,1.2274,296800000.0
2007-06-26 07:17:00,1.2274,1.2275,1.22735,1.22745,620299999.0
2007-06-26 07:18:00,1.2275,1.2277,1.22735,1.2276,1602900012.0
2007-06-26 07:19:00,1.2276,1.2276,1.2275,1.2276,456800005.0
2007-06-26 07:20:00,1.2277,1.2277,1.2276,1.2276,194499999.0
2007-06-26 07:21:00,1.2276,1.2277,1.22755,1.2276,1065999996.0
2007-06-26 07:22:00,1.2276,1.2276,1.2276,1.2276,411999987.0
2007-06-26 07:23:00,1.2276,1.2276,1.22755,1.22755,39200000.0
2007-06-26 07:24:00,1.2276,1.2276,1.2276,1.2276,281099991.0
2007-06-26 07:25:00,1.2276,1.2276,1.2276,1.2276,558699985.0
2007-06-26 07:26:00,1.2276,1.2276,1.2275,1.2276,510199997.0
2007-06-26 07:27:00,1.2276,1.2276,1.2276,1.2276,7500000.0
2007-06-26 07:28:00,1.2276,1.2276,1.2276,1.2276,6000000.0
2007-06-26 07:29:00,1.2275,1.2276,1.22745,1.2275,275899997.0
2007-06-26 07:30:00,1.22745,1.2276,1.22745,1.2276,121600000.0
2007-06-26 07:31:00,1.2276,1.2276,1.22755,1.22755,72000000.0
2007-06-26 07:32:00,1.2276,1.2276,1.2276,1.2276,28800000.0
2007-06-26 07:33:00,1.2276,1.2276,1.2276,1.2276,20700000.0
2007-06-26 07:34:00,1.2276,1.2276,1.2274,1.2275,487999998.0
2007-06-26 07:35:00,1.2275,1.2275,1.2275,1.2275,24000000.0
2007-06-26 07:36:00,1.2275,1.2276,1.2275,1.2276,58400000.0
2007-06-26 07:37:00,1.2276,1.2276,1.22745,1.2275,251300001.0
2007-06-26 07:38:00,1.2275,1.2275,1.2274,1.2274,1526099994.0
2007-06-26 07:39:00,1.2274,1.2274,1.2273,1.2273,284800002.0
2007-06-26 07:40:00,1.2273,1.2273,1.2273,1.2273,24000000.0
2007-06-26 07:41:00,1.2273,1.2274,1.22725,1.22725,483300000.0
2007-06-26 07:42:00,1.2273,1.2274,1.2273,1.2273,304400000.0
2007-06-26 07:43:00,1.2273,1.2273,1.22715,1.2273,444399995.0
2007-06-26 07:44:00,1.2272,1.2274,1.2272,1.2272,1145999978.0
2007-06-26 07:45:00,1.2273,1.2273,1.2272,1.2273,542999998.0
2007-06-26 07:46:00,1.2273,1.2274,1.22715,1.2273,860699994.0
2007-06-26 07:47:00,1.2273,1.2273,1.2272,1.2272,945999983.0
2007-06-26 07:48:00,1.2272,1.2273,1.2272,1.2273,384700001.0
2007-06-26 07:49:00,1.2273,1.2273,1.2272,1.2272,275199989.0
2007-06-26 07:50:00,1.2272,1.2273,1.2271,1.2272,798699995.0
2007-06-26 07:51:00,1.2272,1.2272,1.22705,1.22705,478899993.0
2007-06-26 07:52:00,1.22705,1.2272,1.22705,1.2272,567999998.0
2007-06-26 07:53:00,1.2272,1.2272,1.2271,1.2272,1084499987.0
2007-06-26 07:54:00,1.2272,1.2273,1.2272,1.2272,347199991.0
2007-06-26 07:55:00,1.2272,1.2273,1.22715,1.2272,330199999.0
2007-06-26 07:56:00,1.2273,1.2273,1.22715,1.2272,321399993.0
2007-06-26 07:57:00,1.2272,1.2273,1.2272,1.2272,356699994.0
2007-06-26 07:58:00,1.2272,1.2273,1.227,1.227,1716199987.0
2007-06-26 07:59:00,1.227,1.22705,1.22695,1.227,321799999.0
2007-06-26 08:00:00,1.227,1.2271,1.22695,1.2271,1065699998.0
2007-06-26 08:01:00,1.22705,1.2271,1.227,1.227,716999998.0
2007-06-26 08:02:00,1.227,1.2271,1.227,1.2271,438200002.0
2007-06-26 08:03:00,1.227,1.2271,1.227,1.2271,240000001.0
2007-06-26 08:04:00,1.2271,1.2271,1.227,1.2271,345999999.0
2007-06-26 08:05:00,1.227,1.227,1.227,1.227,313999995.0
2007-06-26 08:06:00,1.227,1.227,1.22695,1.227,133400000.0
2007-06-26 08:07:00,1.227,1.227,1.2266,1.2266,1182499979.0
2007-06-26 08:08:00,1.2266,1.2268,1.2266,1.2268,1401999994.0
2007-06-26 08:09:00,1.2268,1.2269,1.22675,1.2269,294899997.0
2007-06-26 08:10:00,1.22685,1.22695,1.2267,1.2269,1517899994.0
2007-06-26 08:11:00,1.2269,1.2269,1.2267,1.2267,177599998.0
2007-06-26 08:12:00,1.2267,1.2267,1.22665,1.2267,433599997.0
2007-06-26 08:13:00,1.2267,1.2268,1.22655,1.2267,1354999996.0
2007-06-26 08:14:00,1.2267,1.2267,1.2266,1.2266,40000000.0
2007-06-26 08:15:00,1.2266,1.2269,1.2266,1.2268,1020699999.0
2007-06-26 08:16:00,1.2268,1.227,1.2268,1.227,463699996.0
2007-06-26 08:17:00,1.2269,1.2269,1.2267,1.2268,1425700002.0
2007-06-26 08:18:00,1.2268,1.2269,1.2268,1.2269,248700002.0
2007-06-26 08:19:00,1.2269,1.227,1.2268,1.227,649099998.0
2007-06-26 08:20:00,1.227,1.2271,1.2269,1.227,819200009.0
2007-06-26 08:21:00,1.227,1.2271,1.22695,1.227,1061900002.0
2007-06-26 08:22:00,1.227,1.227,1.2267,1.2267,627199997.0
2007-06-26 08:23:00,1.2267,1.2268,1.2266,1.2266,1743999990.0
2007-06-26 08:24:00,1.2266,1.2267,1.22645,1.22645,1231400001.0
2007-06-26 08:25:00,1.2263,1.2264,1.226,1.226,764100000.0
2007-06-26 08:26:00,1.2261,1.2263,1.22605,1.2262,764100000.0
2007-06-26 08:27:00,1.2262,1.2264,1.22605,1.22635,1217499993.0
2007-06-26 08:28:00,1.2263,1.2267,1.2263,1.2266,1995999987.0
2007-06-26 08:29:00,1.2267,1.2269,1.2265,1.2269,1995999987.0
2007-06-26 08:30:00,1.227,1.2272,1.2269,1.2272,1995999987.0
2007-06-26 08:31:00,1.2273,1.2274,1.2271,1.2272,1995999987.0
2007-06-26 08:32:00,1.2271,1.2273,1.227,1.227,1995999987.0
2007-06-26 08:33:00,1.2272,1.2275,1.2271,1.2274,1995999987.0
2007-06-26 08:34:00,1.22745,1.2276,1.2273,1.22745,1995999987.0
2007-06-26 08:35:00,1.2274,1.2275,1.2272,1.2274,2102099983.0
2007-06-26 08:36:00,1.2273,1.2274,1.2272,1.2274,2102099983.0
2007-06-26 08:37:00,1.2277,1.2279,1.2275,1.2279,2102099983.0
2007-06-26 08:38:00,1.2278,1.228,1.2276,1.2278,2102099983.0
2007-06-26 08:39:00,1.2279,1.228,1.22775,1.2278,2102099983.0
2007-06-26 08:40:00,1.2277,1.228,1.2277,1.2278,775199995.0
2007-06-26 08:41:00,1.2277,1.2278,1.2276,1.2277,775199995.0
2007-06-26 08:42:00,1.2276,1.2276,1.2273,1.2274,775199995.0
2007-06-26 08:43:00,1.2275,1.2276,1.2273,1.2274,775199995.0
2007-06-26 08:44:00,1.2274,1.2276,1.22735,1.2275,1991999982.0
2007-06-26 08:45:00,1.2275,1.2275,1.22745,1.2275,871000018.0
2007-06-26 08:46:00,1.2275,1.2275,1.2274,1.2275,692500004.0
2007-06-26 08:47:00,1.2275,1.2277,1.2274,1.2277,875599992.0
2007-06-26 08:48:00,1.2277,1.2279,1.2277,1.2278,926300001.0
2007-06-26 08:49:00,1.2278,1.2278,1.2277,1.22775,1083899981.0
2007-06-26 08:50:00,1.22775,1.228,1.2277,1.228,1700399973.0
2007-06-26 08:51:00,1.228,1.2281,1.2279,1.2281,1259699999.0
2007-06-26 08:52:00,1.2281,1.2281,1.2279,1.228,1388199997.0
2007-06-26 08:53:00,1.2281,1.2282,1.22805,1.22805,1863699982.0
2007-06-26 08:54:00,1.2279,1.228,1.2279,1.228,1510299992.0
2007-06-26 08:55:00,1.2281,1.2281,1.2279,1.2279,1510299992.0
2007-06-26 08:56:00,1.2278,1.2279,1.2277,1.2277,1510299992.0
2007-06-26 08:57:00,1.2278,1.2279,1.2278,1.2279,1510299992.0
2007-06-26 08:58:00,1.228,1.2282,1.2279,1.2282,1510299992.0
2007-06-26 08:59:00,1.2281,1.2281,1.2279,1.2281,1510299992.0
2007-06-26 09:00:00,1.2282,1.2285,1.228,1.2284,1510299992.0
2007-06-26 09:01:00,1.2285,1.2286,1.2284,1.2285,1510299992.0
2007-06-26 09:02:00,1.2284,1.2288,1.2284,1.2287,1510299992.0
2007-06-26 09:03:00,1.2288,1.2291,1.2287,1.2291,1510299992.0
2007-06-26 09:04:00,1.2289,1.2289,1.2288,1.2289,1510299992.0
2007-06-26 09:05:00,1.229,1.2295,1.2289,1.2295,1510299992.0
2007-06-26 09:06:00,1.2293,1.2295,1.2293,1.2294,1510299992.0
2007-06-26 09:07:00,1.2295,1.2295,1.2293,1.2293,1510299992.0
2007-06-26 09:08:00,1.2294,1.2294,1.2291,1.2292,1510299992.0
2007-06-26 09:09:00,1.2293,1.2294,1.22925,1.2293,1510299992.0
2007-06-26 09:10:00,1.2293,1.2294,1.2293,1.2293,1873699988.0
2007-06-26 09:11:00,1.2293,1.2293,1.2291,1.2292,1106400014.0
2007-06-26 09:12:00,1.2291,1.2292,1.22905,1.2291,931600003.0
2007-06-26 09:13:00,1.2289,1.2289,1.2288,1.2289,1455100000.0
2007-06-26 09:14:00,1.2291,1.2294,1.2291,1.22925,1455100000.0
2007-06-26 09:15:00,1.2293,1.2295,1.22915,1.2295,1188599999.0
2007-06-26 09:16:00,1.2295,1.2295,1.2294,1.2295,1047100003.0
2007-06-26 09:17:00,1.2295,1.2296,1.2295,1.2296,1982800018.0
2007-06-26 09:18:00,1.2294,1.2295,1.2294,1.2294,1017699994.0
2007-06-26 09:19:00,1.2295,1.2297,1.2293,1.2297,1017699994.0
2007-06-26 09:20:00,1.2298,1.2304,1.2298,1.2303,1017699994.0
2007-06-26 09:21:00,1.2302,1.2302,1.23,1.2301,1017699994.0
2007-06-26 09:22:00,1.2302,1.2305,1.2301,1.2305,1017699994.0
2007-06-26 09:23:00,1.2306,1.2307,1.2304,1.2304,1017699994.0
2007-06-26 09:24:00,1.2303,1.2306,1.2303,1.2305,1017699994.0
2007-06-26 09:25:00,1.2304,1.2306,1.2304,1.2304,1017699994.0
2007-06-26 09:26:00,1.2305,1.2305,1.2302,1.2303,1017699994.0
2007-06-26 09:27:00,1.2303,1.2303,1.2301,1.2301,1017699994.0
2007-06-26 09:28:00,1.23,1.2301,1.2299,1.23,1863200004.0
2007-06-26 09:29:00,1.23,1.23,1.22955,1.2297,1863200004.0
2007-06-26 09:30:00,1.22965,1.2298,1.22965,1.2297,995199995.0
2007-06-26 09:31:00,1.2296,1.2297,1.2296,1.2296,1107300000.0
2007-06-26 09:32:00,1.2297,1.2298,1.2296,1.2296,1802199998.0
2007-06-26 09:33:00,1.2298,1.23,1.2298,1.2299,1802199998.0
2007-06-26 09:34:00,1.22985,1.23,1.2297,1.2298,1571900011.0
2007-06-26 09:35:00,1.2298,1.2298,1.22965,1.2297,897000003.0
2007-06-26 09:36:00,1.2297,1.2297,1.22955,1.22955,877799998.0
2007-06-26 09:37:00,1.2294,1.2295,1.2292,1.2292,1572299997.0
2007-06-26 09:38:00,1.2293,1.2296,1.2293,1.2296,1572299997.0
2007-06-26 09:39:00,1.2295,1.2296,1.2294,1.2295,1572299997.0
2007-06-26 09:40:00,1.2297,1.2298,1.22965,1.2297,1572299997.0
2007-06-26 09:41:00,1.2297,1.2297,1.2295,1.2295,452700008.0
2007-06-26 09:42:00,1.2297,1.2297,1.22955,1.22955,452700008.0
2007-06-26 09:43:00,1.22955,1.22955,1.2294,1.2294,834600015.0
2007-06-26 09:44:00,1.2292,1.2294,1.2292,1.2294,1503299999.0
2007-06-26 09:45:00,1.2295,1.2295,1.2293,1.2294,1503299999.0
2007-06-26 09:46:00,1.2294,1.2295,1.22935,1.2294,1503299999.0
2007-06-26 09:47:00,1.2294,1.2294,1.22925,1.22935,1041900005.0
2007-06-26 09:48:00,1.2292,1.2294,1.2292,1.2294,1728599998.0
2007-06-26 09:49:00,1.2295,1.2297,1.2294,1.2297,1728599998.0
2007-06-26 09:50:00,1.2298,1.2299,1.2297,1.22975,1728599998.0
2007-06-26 09:51:00,1.22975,1.2299,1.22975,1.2299,1606799992.0
2007-06-26 09:52:00,1.2296,1.2299,1.2296,1.2298,243199999.0
2007-06-26 09:53:00,1.2296,1.2299,1.2296,1.2297,243199999.0
2007-06-26 09:54:00,1.2298,1.2298,1.2296,1.2297,243199999.0
2007-06-26 09:55:00,1.2296,1.2297,1.2294,1.2296,243199999.0
2007-06-26 09:56:00,1.2295,1.2296,1.2295,1.2295,243199999.0
2007-06-26 09:57:00,1.2296,1.2296,1.2295,1.22955,243199999.0
2007-06-26 09:58:00,1.2296,1.2296,1.2294,1.2294,296199998.0
2007-06-26 09:59:00,1.2289,1.2293,1.22875,1.22875,52300000.0
2007-06-26 10:00:00,1.2288,1.2291,1.22875,1.2291,74700000.0
2007-06-26 10:01:00,1.2292,1.2293,1.2291,1.2291,60000000.0
2007-06-26 10:02:00,1.22925,1.22938,1.229,1.22929,1497799997.0
2007-06-26 10:03:00,1.229,1.2298,1.229,1.2298,1032499996.0
2007-06-26 10:04:00,1.2296,1.2297,1.2295,1.2295,1107899990.0
2007-06-26 10:05:00,1.2296,1.2297,1.22945,1.2297,1107899990.0
2007-06-26 10:06:00,1.2296,1.2297,1.2295,1.2296,1009599984.0
2007-06-26 10:07:00,1.2296,1.2296,1.2293,1.22935,910200006.0
2007-06-26 10:08:00,1.2293,1.2295,1.22925,1.2294,1055799992.0
2007-06-26 10:09:00,1.2294,1.2294,1.2292,1.2293,954199989.0
2007-06-26 10:10:00,1.2293,1.2293,1.22915,1.2292,1071599996.0
2007-06-26 10:11:00,1.2292,1.2293,1.22915,1.2293,786999991.0
2007-06-26 10:12:00,1.2293,1.2294,1.2292,1.2292,1662099997.0
2007-06-26 10:13:00,1.2295,1.2296,1.2293,1.2295,1662099997.0
2007-06-26 10:14:00,1.2294,1.2294,1.2292,1.2292,1662099997.0
2007-06-26 10:15:00,1.2293,1.2293,1.2292,1.2292,1662099997.0
2007-06-26 10:16:00,1.2294,1.2295,1.2293,1.22935,1662099997.0
2007-06-26 10:17:00,1.2294,1.2295,1.2293,1.2294,898600007.0
2007-06-26 10:18:00,1.2294,1.2295,1.22935,1.2294,271899999.0
2007-06-26 10:19:00,1.2294,1.2294,1.2294,1.2294,72800000.0
2007-06-26 10:20:00,1.2294,1.2294,1.2293,1.2293,1234399995.0
2007-06-26 10:21:00,1.2293,1.2294,1.2293,1.2294,1495000004.0
2007-06-26 10:22:00,1.2294,1.2294,1.2292,1.2292,193600000.0
2007-06-26 10:23:00,1.2292,1.2293,1.22915,1.2293,726400003.0
2007-06-26 10:24:00,1.2293,1.2294,1.2292,1.2292,761699993.0
2007-06-26 10:25:00,1.2291,1.2292,1.2291,1.2291,1918099991.0
2007-06-26 10:26:00,1.2292,1.2294,1.229,1.229,1918099991.0
2007-06-26 10:27:00,1.2291,1.2294,1.22905,1.2293,1918099991.0
2007-06-26 10:28:00,1.22925,1.2295,1.22925,1.2294,618500000.0
2007-06-26 10:29:00,1.22945,1.2297,1.2294,1.2297,1026099999.0
2007-06-26 10:30:00,1.2294,1.2298,1.2294,1.2296,1097499989.0
2007-06-26 10:31:00,1.2297,1.2297,1.2295,1.2295,1097499989.0
2007-06-26 10:32:00,1.2296,1.2297,1.2296,1.2297,1097499989.0
2007-06-26 10:33:00,1.2297,1.2297,1.2296,1.2296,843399997.0
2007-06-26 10:34:00,1.2296,1.2296,1.2296,1.2296,43200000.0
2007-06-26 10:35:00,1.2296,1.2297,1.2296,1.2297,285900001.0
2007-06-26 10:36:00,1.2296,1.2299,1.2295,1.2299,1782499987.0
2007-06-26 10:37:00,1.2301,1.2301,1.2299,1.2299,1782499987.0
2007-06-26 10:38:00,1.23,1.23,1.2299,1.2299,1782499987.0
2007-06-26 10:39:00,1.23,1.2301,1.2299,1.23,1782499987.0
2007-06-26 10:40:00,1.2298,1.2298,1.2296,1.2297,1964399992.0
2007-06-26 10:41:00,1.2296,1.2299,1.2296,1.2296,1964399992.0
2007-06-26 10:42:00,1.2297,1.2297,1.2296,1.2297,1964399992.0
2007-06-26 10:43:00,1.2298,1.23,1.2298,1.23,1964399992.0
2007-06-26 10:44:00,1.2301,1.2303,1.2301,1.2301,1964399992.0
2007-06-26 10:45:00,1.2303,1.2303,1.2301,1.2303,1964399992.0
2007-06-26 10:46:00,1.2301,1.2303,1.2301,1.2301,1951900010.0
2007-06-26 10:47:00,1.2302,1.2302,1.2301,1.2301,1951900010.0
2007-06-26 10:48:00,1.2302,1.2303,1.2302,1.2303,1951900010.0
2007-06-26 10:49:00,1.2301,1.2302,1.2299,1.2299,1166399990.0
2007-06-26 10:50:00,1.2301,1.23015,1.22995,1.2301,1166399990.0
2007-06-26 10:51:00,1.2301,1.23015,1.22985,1.2299,2039600005.0
2007-06-26 10:52:00,1.2297,1.2298,1.2296,1.2297,674799993.0
2007-06-26 10:53:00,1.2297,1.2299,1.2297,1.2298,674799993.0
2007-06-26 10:54:00,1.2298,1.2299,1.2298,1.2298,856299999.0
2007-06-26 10:55:00,1.2298,1.2298,1.2295,1.2295,1011899997.0
2007-06-26 10:56:00,1.2296,1.2296,1.2295,1.2296,1011899997.0
2007-06-26 10:58:00,1.2295,1.2295,1.2295,1.2295,1011899997.0
2007-06-26 10:59:00,1.2296,1.2296,1.2294,1.2294,1011899997.0
2007-06-26 11:00:00,1.2295,1.2296,1.2294,1.2295,1264700003.0
2007-06-26 11:01:00,1.2294,1.2296,1.2294,1.2295,1264700003.0
2007-06-26 11:02:00,1.2296,1.2298,1.2296,1.2297,1264700003.0
2007-06-26 11:03:00,1.2297,1.2299,1.22965,1.2297,1825800030.0
2007-06-26 11:04:00,1.2297,1.2297,1.2297,1.2297,659100002.0
2007-06-26 11:05:00,1.22965,1.2297,1.22945,1.2295,659100002.0
2007-06-26 11:06:00,1.2294,1.2295,1.2294,1.2294,375700002.0
2007-06-26 11:07:00,1.2294,1.2295,1.2294,1.22945,375700002.0
2007-06-26 11:08:00,1.2295,1.2296,1.2295,1.22955,91200000.0
2007-06-26 11:09:00,1.22955,1.2296,1.2295,1.2296,429800002.0
2007-06-26 11:10:00,1.22955,1.2296,1.2295,1.2295,1932599996.0
2007-06-26 11:11:00,1.2295,1.2296,1.2294,1.22945,1269999995.0
2007-06-26 11:12:00,1.2295,1.2296,1.22945,1.2295,195500000.0
2007-06-26 11:13:00,1.2295,1.2296,1.2294,1.22955,242099998.0
2007-06-26 11:14:00,1.22955,1.2296,1.2295,1.22955,575300000.0
2007-06-26 11:15:00,1.22955,1.22955,1.2292,1.2294,2096399993.0
2007-06-26 11:16:00,1.2291,1.2292,1.2289,1.2289,1300399994.0
2007-06-26 11:17:00,1.2291,1.2291,1.229,1.2291,1300399994.0
2007-06-26 11:18:00,1.2291,1.2291,1.229,1.2291,905399993.0
2007-06-26 11:19:00,1.2291,1.2291,1.229,1.2291,1231400033.0
2007-06-26 11:20:00,1.229,1.2292,1.229,1.2292,1901399995.0
2007-06-26 11:21:00,1.2293,1.2294,1.2291,1.2291,1901399995.0
2007-06-26 11:22:00,1.229,1.2291,1.2289,1.229,1901399995.0
2007-06-26 11:23:00,1.2291,1.2292,1.229,1.2291,1901399995.0
2007-06-26 11:24:00,1.2292,1.2293,1.2291,1.2292,1901399995.0
2007-06-26 11:25:00,1.22915,1.2293,1.22915,1.22925,1901399995.0
2007-06-26 11:26:00,1.22925,1.2294,1.2292,1.2294,2095399993.0
2007-06-26 11:27:00,1.2294,1.2294,1.2293,1.2294,853999986.0
2007-06-26 11:28:00,1.2293,1.2294,1.2293,1.2294,1684100000.0
2007-06-26 11:29:00,1.2294,1.2296,1.2294,1.2296,1684100000.0
2007-06-26 11:30:00,1.2296,1.2296,1.2295,1.2296,1220300001.0
2007-06-26 11:31:00,1.2294,1.2295,1.2294,1.2295,2141499976.0
2007-06-26 11:32:00,1.2294,1.2295,1.2294,1.2295,2141499976.0
2007-06-26 11:33:00,1.2295,1.2297,1.2295,1.2296,2141499976.0
2007-06-26 11:34:00,1.2296,1.2297,1.2295,1.2296,1905600004.0
2007-06-26 11:35:00,1.2296,1.2296,1.2295,1.2295,1281200009.0
2007-06-26 11:36:00,1.2297,1.2297,1.22955,1.2296,1281200009.0
2007-06-26 11:37:00,1.2297,1.2297,1.2296,1.2296,985400007.0
2007-06-26 11:38:00,1.2296,1.2297,1.22955,1.2296,1136800008.0
2007-06-26 11:39:00,1.2296,1.2296,1.2296,1.2296,935300005.0
2007-06-26 11:40:00,1.2296,1.2297,1.2296,1.22965,1200800003.0
2007-06-26 11:41:00,1.2296,1.2296,1.2295,1.2296,1182999995.0
2007-06-26 11:42:00,1.2297,1.2297,1.22955,1.22965,1182999995.0
2007-06-26 11:43:00,1.2297,1.22995,1.2297,1.2299,1624099989.0
2007-06-26 11:44:00,1.2297,1.2299,1.2296,1.2298,770299991.0
2007-06-26 11:45:00,1.2297,1.2297,1.2294,1.2294,770299991.0
2007-06-26 11:46:00,1.2296,1.2297,1.2296,1.2297,770299991.0
2007-06-26 11:47:00,1.2295,1.2297,1.2295,1.2297,888600007.0
2007-06-26 11:48:00,1.2296,1.2297,1.2295,1.2296,888600007.0
2007-06-26 11:49:00,1.2298,1.2299,1.2297,1.22985,888600007.0
2007-06-26 11:50:00,1.2297,1.2298,1.2296,1.2296,664800000.0
2007-06-26 11:51:00,1.2295,1.2296,1.2295,1.2296,664800000.0
2007-06-26 11:52:00,1.2298,1.2299,1.2298,1.2298,664800000.0
2007-06-26 11:53:00,1.2298,1.2299,1.2298,1.2298,1191999998.0
2007-06-26 11:54:00,1.2298,1.2298,1.2297,1.2297,2106899995.0
2007-06-26 11:55:00,1.2297,1.2298,1.22965,1.2297,2094600000.0
2007-06-26 11:56:00,1.2297,1.2297,1.2296,1.2297,1972100001.0
2007-06-26 11:57:00,1.2297,1.2298,1.2296,1.2297,1361999998.0
2007-06-26 11:58:00,1.2295,1.2297,1.2295,1.2296,1890199989.0
2007-06-26 11:59:00,1.2295,1.2296,1.2295,1.2295,1890199989.0
2007-06-26 12:00:00,1.2296,1.2297,1.2295,1.2296,1890199989.0
2007-06-26 12:01:00,1.2298,1.2298,1.2296,1.2297,1890199989.0
2007-06-26 12:02:00,1.2297,1.2297,1.2295,1.2296,2069699988.0
2007-06-26 12:03:00,1.2294,1.2297,1.2294,1.2296,1273200014.0
2007-06-26 12:04:00,1.2297,1.2297,1.2297,1.2297,1273200014.0
2007-06-26 12:05:00,1.2297,1.2298,1.2297,1.2298,1273200014.0
2007-06-26 12:06:00,1.2296,1.23,1.2296,1.2299,1658100008.0
2007-06-26 12:07:00,1.23,1.23,1.2299,1.2299,1658100008.0
2007-06-26 12:08:00,1.23,1.2304,1.23,1.2303,1658100008.0
2007-06-26 12:09:00,1.2304,1.2304,1.2303,1.2304,1658100008.0
2007-06-26 12:10:00,1.2304,1.2304,1.2303,1.2303,1500599989.0
2007-06-26 12:11:00,1.2303,1.2304,1.23025,1.2304,1545900022.0
2007-06-26 12:12:00,1.2304,1.2304,1.2303,1.2303,1059899988.0
2007-06-26 12:13:00,1.2303,1.2303,1.2303,1.2303,699100006.0
2007-06-26 12:14:00,1.2303,1.2303,1.2301,1.2301,902800017.0
2007-06-26 12:15:00,1.2301,1.2302,1.22995,1.2301,2013699995.0
2007-06-26 12:16:00,1.2299,1.2299,1.2299,1.2299,565100004.0
2007-06-26 12:17:00,1.22995,1.23,1.22985,1.22985,565100004.0
2007-06-26 12:18:00,1.22985,1.2299,1.2297,1.22975,489299992.0
2007-06-26 12:20:00,1.2297,1.2298,1.2297,1.22975,1178700004.0
2007-06-26 12:21:00,1.2298,1.2299,1.2297,1.2297,1798300014.0
2007-06-26 12:22:00,1.2297,1.2298,1.2296,1.2297,2145000026.0
2007-06-26 12:23:00,1.22975,1.22985,1.22965,1.22965,2145000026.0
2007-06-26 12:24:00,1.2297,1.2298,1.22965,1.2297,1986499991.0
2007-06-26 12:25:00,1.2297,1.2298,1.22965,1.2297,1498499985.0
2007-06-26 12:26:00,1.2295,1.2296,1.2295,1.2296,1013000001.0
2007-06-26 12:27:00,1.2297,1.2298,1.2297,1.2297,1013000001.0
2007-06-26 12:28:00,1.2297,1.2298,1.2297,1.2298,918699994.0
2007-06-26 12:29:00,1.2298,1.2299,1.2298,1.2298,628500000.0
2007-06-26 12:30:00,1.2298,1.2298,1.2296,1.2296,1579399992.0
2007-06-26 12:31:00,1.2296,1.2296,1.2291,1.2293,796400004.0
2007-06-26 12:32:00,1.2294,1.2294,1.2293,1.2293,796400004.0
2007-06-26 12:33:00,1.2295,1.2296,1.2295,1.2295,796400004.0
2007-06-26 12:34:00,1.2295,1.2295,1.2294,1.2294,1887999992.0
2007-06-26 12:35:00,1.2295,1.2295,1.22935,1.2295,1390900005.0
2007-06-26 12:36:00,1.2295,1.2295,1.2293,1.2294,1251400018.0
2007-06-26 12:37:00,1.2294,1.2295,1.2293,1.2293,873900007.0
2007-06-26 12:38:00,1.2291,1.2296,1.2291,1.2296,1033199983.0
2007-06-26 12:39:00,1.22955,1.2296,1.2295,1.22955,1033199983.0
2007-06-26 12:40:00,1.22955,1.22955,1.22935,1.2294,1259299982.0
2007-06-26 12:41:00,1.2294,1.2296,1.2294,1.22955,805799999.0
2007-06-26 12:42:00,1.22955,1.2297,1.22955,1.22955,1474600022.0
2007-06-26 12:43:00,1.2296,1.2297,1.2295,1.2295,1000199995.0
2007-06-26 12:44:00,1.2294,1.2294,1.2292,1.2294,1859699994.0
2007-06-26 12:45:00,1.2294,1.2295,1.22925,1.2295,1859699994.0
2007-06-26 12:46:00,1.2295,1.2296,1.22935,1.2294,1758800003.0
2007-06-26 12:47:00,1.2293,1.2294,1.2292,1.2294,1721700018.0
2007-06-26 12:48:00,1.2294,1.2295,1.2293,1.2293,1721700018.0
2007-06-26 12:49:00,1.2293,1.2293,1.22915,1.22925,1385700007.0
2007-06-26 12:50:00,1.2291,1.2293,1.2291,1.2292,1769099968.0
2007-06-26 12:51:00,1.2293,1.2293,1.22915,1.2293,1769099968.0
2007-06-26 12:52:00,1.2293,1.2293,1.2293,1.2293,232000000.0
2007-06-26 12:53:00,1.2293,1.2294,1.22925,1.22925,1598699991.0
2007-06-26 12:54:00,1.22925,1.2293,1.2291,1.2291,1700300020.0
2007-06-26 12:55:00,1.2291,1.2292,1.2291,1.2292,1279000010.0
2007-06-26 12:56:00,1.2292,1.2294,1.2292,1.2293,517199994.0
2007-06-26 12:57:00,1.2292,1.2292,1.2289,1.229,1013700003.0
2007-06-26 12:58:00,1.2289,1.2291,1.2289,1.229,1013700003.0
2007-06-26 12:59:00,1.2291,1.2291,1.229,1.2291,1013700003.0
2007-06-26 13:00:00,1.2292,1.2292,1.229,1.2291,1013700003.0
2007-06-26 13:01:00,1.229,1.229,1.2289,1.2289,1700699984.0
2007-06-26 13:02:00,1.229,1.2291,1.2289,1.2291,1700699984.0
2007-06-26 13:03:00,1.2292,1.2292,1.2291,1.2291,1700699984.0
2007-06-26 13:05:00,1.2292,1.2293,1.2291,1.2293,1700699984.0
2007-06-26 13:06:00,1.2294,1.2294,1.2293,1.2294,1700699984.0
2007-06-26 13:07:00,1.2295,1.2295,1.2294,1.2294,1700699984.0
2007-06-26 13:08:00,1.2296,1.2297,1.2296,1.2296,1700699984.0
2007-06-26 13:09:00,1.2296,1.2296,1.2292,1.2292,710300000.0
2007-06-26 13:10:00,1.2294,1.2294,1.22935,1.2294,710300000.0
2007-06-26 13:11:00,1.2294,1.2296,1.2294,1.2296,1605800003.0
2007-06-26 13:12:00,1.2295,1.2297,1.2295,1.2296,1083200013.0
2007-06-26 13:13:00,1.2295,1.2295,1.2294,1.2294,1083200013.0
2007-06-26 13:14:00,1.22945,1.2296,1.22945,1.2295,1083200013.0
2007-06-26 13:15:00,1.2293,1.2294,1.2291,1.2292,2044399997.0
2007-06-26 13:16:00,1.229,1.2291,1.2287,1.2287,2044399997.0
2007-06-26 13:17:00,1.229,1.2291,1.2289,1.22895,2044399997.0
2007-06-26 13:18:00,1.2288,1.229,1.2288,1.2289,1236900009.0
2007-06-26 13:19:00,1.2288,1.2289,1.2288,1.2289,1236900009.0
2007-06-26 13:20:00,1.229,1.229,1.2287,1.2288,1236900009.0
2007-06-26 13:21:00,1.229,1.2291,1.22895,1.229,1236900009.0
2007-06-26 13:22:00,1.2288,1.2289,1.2287,1.2288,1582600029.0
2007-06-26 13:23:00,1.229,1.2291,1.2289,1.2291,1582600029.0
2007-06-26 13:24:00,1.2291,1.2293,1.2291,1.22925,1956700008.0
2007-06-26 13:25:00,1.2292,1.2296,1.2292,1.2295,1997099989.0
2007-06-26 13:26:00,1.2294,1.2295,1.2294,1.2294,1997099989.0
2007-06-26 13:27:00,1.2295,1.2295,1.2294,1.2294,1997099989.0
2007-06-26 13:29:00,1.2294,1.2294,1.22915,1.22915,1594199980.0
2007-06-26 13:30:00,1.2291,1.2291,1.2291,1.2291,1427800006.0
2007-06-26 13:31:00,1.229,1.2293,1.229,1.2292,1427800006.0
2007-06-26 13:32:00,1.2291,1.2292,1.2291,1.2291,1427800006.0
2007-06-26 13:33:00,1.2292,1.2293,1.2292,1.2293,1427800006.0
2007-06-26 13:34:00,1.2292,1.2295,1.2292,1.2294,1427800006.0
2007-06-26 13:35:00,1.2296,1.2296,1.2295,1.2295,1427800006.0
2007-06-26 13:36:00,1.2295,1.2296,1.2294,1.2294,1470099997.0
2007-06-26 13:37:00,1.2293,1.2294,1.2293,1.2293,1752800009.0
2007-06-26 13:38:00,1.2292,1.2292,1.2291,1.2291,1752800009.0
2007-06-26 13:39:00,1.2293,1.2295,1.22925,1.2295,1752800009.0
2007-06-26 13:40:00,1.2294,1.2295,1.2293,1.2295,1197699989.0
2007-06-26 13:41:00,1.2294,1.2295,1.2294,1.2294,1197699989.0
2007-06-26 13:42:00,1.2295,1.2295,1.2293,1.2293,1197699989.0
2007-06-26 13:43:00,1.2292,1.2293,1.2292,1.2292,1197699989.0
2007-06-26 13:44:00,1.2294,1.2294,1.2293,1.2293,1197699989.0
2007-06-26 13:45:00,1.2293,1.2293,1.22925,1.2293,266900001.0
2007-06-26 13:46:00,1.2293,1.2294,1.2293,1.2294,1648800020.0
2007-06-26 13:47:00,1.2294,1.2294,1.2293,1.2294,925999995.0
2007-06-26 13:48:00,1.2294,1.22945,1.22935,1.2294,479199997.0
2007-06-26 13:49:00,1.22935,1.22945,1.22935,1.2294,417500004.0
2007-06-26 13:50:00,1.2294,1.2295,1.2294,1.2294,464500001.0
2007-06-26 13:51:00,1.22945,1.2295,1.22935,1.22945,1218499993.0
2007-06-26 13:52:00,1.2295,1.2295,1.2294,1.2295,208299999.0
2007-06-26 13:53:00,1.22945,1.2295,1.2294,1.22945,217200002.0
2007-06-26 13:54:00,1.22945,1.22945,1.22945,1.22945,9600000.0
2007-06-26 13:55:00,1.22945,1.22945,1.2294,1.22945,51600000.0
2007-06-26 13:56:00,1.2294,1.2294,1.2294,1.2294,82300000.0
2007-06-26 13:57:00,1.2294,1.2295,1.2294,1.2295,218300000.0
2007-06-26 13:58:00,1.2295,1.2295,1.2295,1.2295,286799998.0
2007-06-26 13:59:00,1.2295,1.2296,1.2295,1.2296,1375800019.0
2007-06-26 14:00:00,1.2296,1.2296,1.2295,1.2295,551999999.0
2007-06-26 14:01:00,1.22945,1.2295,1.2294,1.2294,328899988.0
2007-06-26 14:02:00,1.2294,1.22945,1.2293,1.22945,572199996.0
2007-06-26 14:03:00,1.22945,1.22945,1.2293,1.2293,1376099984.0
2007-06-26 14:04:00,1.2293,1.2294,1.2293,1.2293,587799993.0
2007-06-26 14:05:00,1.2292,1.2292,1.2291,1.2291,2026300003.0
2007-06-26 14:06:00,1.22935,1.2294,1.2292,1.2292,2026300003.0
2007-06-26 14:07:00,1.2292,1.2292,1.2292,1.2292,390500010.0
2007-06-26 14:08:00,1.2293,1.2293,1.2292,1.2292,1434100023.0
2007-06-26 14:09:00,1.2292,1.2292,1.22915,1.2292,295200002.0
2007-06-26 14:10:00,1.2292,1.2292,1.22915,1.22915,172799994.0
2007-06-26 14:11:00,1.22915,1.2292,1.22915,1.2292,380899995.0
2007-06-26 14:12:00,1.2292,1.2294,1.2292,1.2294,275900001.0
2007-06-26 14:13:00,1.2294,1.2294,1.2293,1.2294,1882099987.0
2007-06-26 14:14:00,1.2294,1.2294,1.22925,1.2293,1029300012.0
2007-06-26 14:15:00,1.2293,1.2293,1.2292,1.2292,335699984.0
2007-06-26 14:16:00,1.2293,1.2293,1.2293,1.2293,335699984.0
2007-06-26 14:17:00,1.2293,1.2293,1.2293,1.2293,259499997.0
2007-06-26 14:18:00,1.2293,1.2293,1.2293,1.2293,322200004.0
2007-06-26 14:19:00,1.2293,1.2293,1.2292,1.2292,981699995.0
2007-06-26 14:20:00,1.229,1.229,1.2288,1.2289,528799990.0
2007-06-26 14:21:00,1.229,1.229,1.2289,1.2289,528799990.0
2007-06-26 14:22:00,1.2289,1.2289,1.2288,1.2288,764999994.0
2007-06-26 14:23:00,1.2289,1.2289,1.2288,1.2288,1337700009.0
2007-06-26 14:24:00,1.2288,1.2289,1.2288,1.2289,263500001.0
2007-06-26 14:25:00,1.2289,1.2289,1.22885,1.2289,32800000.0
2007-06-26 14:26:00,1.2289,1.22895,1.2288,1.2288,993999992.0
2007-06-26 14:27:00,1.2288,1.2291,1.2288,1.229,897700003.0
2007-06-26 14:28:00,1.2291,1.2292,1.2291,1.2291,897700003.0
2007-06-26 14:29:00,1.2289,1.2289,1.2287,1.2287,563300003.0
2007-06-26 14:30:00,1.2286,1.2287,1.2285,1.2286,563300003.0
2007-06-26 14:31:00,1.2287,1.2288,1.2286,1.2287,563300003.0
2007-06-26 14:32:00,1.2288,1.2288,1.2287,1.2288,563300003.0
2007-06-26 14:33:00,1.2288,1.2289,1.2287,1.2288,2078999995.0
2007-06-26 14:34:00,1.2287,1.2288,1.2287,1.2288,1209699995.0
2007-06-26 14:35:00,1.2288,1.2288,1.2286,1.2287,1063699989.0
2007-06-26 14:36:00,1.2287,1.2288,1.2287,1.2287,930200001.0
2007-06-26 14:37:00,1.2287,1.2288,1.22865,1.2288,1878699999.0
2007-06-26 14:38:00,1.2288,1.2288,1.2286,1.2287,1417699998.0
2007-06-26 14:39:00,1.2284,1.2284,1.2282,1.2282,1923900648.0
2007-06-26 14:40:00,1.2281,1.2281,1.2269,1.2271,1923900648.0
2007-06-26 14:41:00,1.2272,1.2274,1.2271,1.2274,1923900648.0
2007-06-26 14:42:00,1.2273,1.2274,1.2271,1.2272,1923900648.0
2007-06-26 14:43:00,1.2273,1.2276,1.2272,1.2276,1923900648.0
2007-06-26 14:44:00,1.2275,1.2276,1.2273,1.2273,1923900648.0
2007-06-26 14:45:00,1.2276,1.2277,1.22755,1.22765,1923900648.0
2007-06-26 14:46:00,1.22765,1.2278,1.2276,1.2277,743499996.0
2007-06-26 14:47:00,1.2277,1.2277,1.2276,1.2276,130800000.0
2007-06-26 14:48:00,1.2276,1.2277,1.2276,1.2276,942400004.0
2007-06-26 14:49:00,1.2276,1.2277,1.2275,1.22755,1269607207.0
2007-06-26 14:50:00,1.2273,1.2274,1.2272,1.2273,120400001.0
2007-06-26 14:51:00,1.2274,1.2274,1.22735,1.2274,120400001.0
2007-06-26 14:52:00,1.2274,1.2277,1.2274,1.2277,1498700009.0
2007-06-26 14:53:00,1.2278,1.2278,1.2277,1.2277,1498700009.0
2007-06-26 14:54:00,1.2278,1.2279,1.2273,1.2274,1498700009.0
2007-06-26 14:55:00,1.2276,1.228,1.2276,1.228,1498700009.0
2007-06-26 14:56:00,1.2278,1.2279,1.2278,1.2278,1669099979.0
2007-06-26 14:57:00,1.2277,1.228,1.2277,1.228,1669099979.0
2007-06-26 14:58:00,1.2279,1.228,1.2277,1.2279,1669099979.0
2007-06-26 14:59:00,1.2278,1.2279,1.2277,1.2278,1669099979.0
2007-06-26 15:00:00,1.2279,1.228,1.2278,1.228,1669099979.0
2007-06-26 15:01:00,1.2281,1.2281,1.228,1.228,1669099979.0
2007-06-26 15:02:00,1.228,1.228,1.2279,1.2279,1457099994.0
2007-06-26 15:03:00,1.228,1.2281,1.228,1.228,1457099994.0
2007-06-26 15:04:00,1.228,1.2281,1.22795,1.2281,422600000.0
2007-06-26 15:05:00,1.2281,1.2281,1.22795,1.22795,960899997.0
2007-06-26 15:06:00,1.228,1.228,1.2279,1.2279,1470100007.0
2007-06-26 15:07:00,1.2279,1.2281,1.2278,1.2281,1869699994.0
2007-06-26 15:08:00,1.2281,1.2283,1.2281,1.2282,1584700000.0
2007-06-26 15:09:00,1.2281,1.2282,1.2279,1.228,1584700000.0
2007-06-26 15:10:00,1.2282,1.2282,1.22805,1.22805,1584700000.0
2007-06-26 15:11:00,1.2281,1.2281,1.22785,1.2279,1482499993.0
2007-06-26 15:12:00,1.2279,1.228,1.2279,1.2279,1476300002.0
2007-06-26 15:13:00,1.2279,1.228,1.22775,1.228,2092000006.0
2007-06-26 15:14:00,1.22795,1.2282,1.22795,1.2282,1806699985.0
2007-06-26 15:15:00,1.228,1.2282,1.228,1.2282,1146700001.0
2007-06-26 15:16:00,1.2281,1.2281,1.2279,1.228,1146700001.0
2007-06-26 15:17:00,1.2281,1.2282,1.2281,1.2282,1146700001.0
2007-06-26 15:18:00,1.2282,1.2282,1.2281,1.2282,751999991.0
2007-06-26 15:19:00,1.2282,1.2282,1.22805,1.22805,1164800002.0
2007-06-26 15:20:00,1.22805,1.2281,1.22795,1.228,709400017.0
2007-06-26 15:21:00,1.228,1.228,1.228,1.228,1365500016.0
2007-06-26 15:22:00,1.2278,1.2279,1.2276,1.2279,1358099992.0
2007-06-26 15:23:00,1.228,1.228,1.2279,1.228,1358099992.0
2007-06-26 15:24:00,1.228,1.228,1.22785,1.2279,1291400009.0
2007-06-26 15:25:00,1.2277,1.2277,1.2274,1.2274,2081099973.0
2007-06-26 15:26:00,1.2273,1.2274,1.2272,1.2273,2081099973.0
2007-06-26 15:27:00,1.2275,1.2275,1.2273,1.2273,2081099973.0
2007-06-26 15:28:00,1.2272,1.2274,1.2272,1.2274,1962999984.0
2007-06-26 15:29:00,1.2275,1.2279,1.22745,1.2277,1962999984.0
2007-06-26 15:30:00,1.2278,1.2278,1.2277,1.2278,1205200003.0
2007-06-26 15:31:00,1.2276,1.228,1.2276,1.228,1405099990.0
2007-06-26 15:32:00,1.2279,1.2279,1.2277,1.2277,1405099990.0
2007-06-26 15:33:00,1.2278,1.2282,1.2277,1.228,1405099990.0
2007-06-26 15:34:00,1.2281,1.2281,1.228,1.22805,1405099990.0
2007-06-26 15:35:00,1.22805,1.2281,1.228,1.228,951500005.0
2007-06-26 15:36:00,1.228,1.2282,1.228,1.228,2028199999.0
2007-06-26 15:37:00,1.2279,1.2279,1.2278,1.2278,1069699987.0
2007-06-26 15:38:00,1.2279,1.228,1.2278,1.228,1069699987.0
2007-06-26 15:39:00,1.2281,1.2282,1.2281,1.2282,1069699987.0
2007-06-26 15:40:00,1.2282,1.2283,1.2282,1.2282,1341499995.0
2007-06-26 15:41:00,1.228,1.2281,1.2279,1.228,1910900004.0
2007-06-26 15:42:00,1.2281,1.2282,1.22805,1.2282,1910900004.0
2007-06-26 15:43:00,1.2282,1.2282,1.22805,1.22805,886099978.0
2007-06-26 15:44:00,1.2281,1.2281,1.22805,1.2281,445799999.0
2007-06-26 15:45:00,1.228,1.2281,1.2279,1.2279,1444299973.0
2007-06-26 15:46:00,1.228,1.228,1.2279,1.228,1444299973.0
2007-06-26 15:47:00,1.2281,1.2281,1.228,1.228,1444299973.0
2007-06-26 15:48:00,1.228,1.22805,1.2278,1.2279,1884100012.0
2007-06-26 15:50:00,1.2279,1.2279,1.2278,1.2279,2076000010.0
2007-06-26 15:51:00,1.228,1.2281,1.228,1.2281,2076000010.0
2007-06-26 15:52:00,1.2281,1.2281,1.22805,1.22805,286699997.0
2007-06-26 15:53:00,1.22805,1.22805,1.22795,1.22795,2034700000.0
2007-06-26 15:54:00,1.228,1.22805,1.2279,1.228,1675099997.0
2007-06-26 15:55:00,1.228,1.228,1.2276,1.2277,940000002.0
2007-06-26 15:56:00,1.2278,1.2281,1.2278,1.22805,940000002.0
2007-06-26 15:57:00,1.2281,1.2281,1.2278,1.2278,2083099981.0
2007-06-26 15:58:00,1.22785,1.228,1.2278,1.2279,2083099981.0
2007-06-26 15:59:00,1.2279,1.2279,1.2274,1.2277,1302100001.0
2007-06-26 16:00:00,1.2278,1.228,1.2273,1.2273,1302100001.0
2007-06-26 16:01:00,1.2272,1.2279,1.2272,1.2279,1302100001.0
2007-06-26 16:02:00,1.228,1.2281,1.2278,1.228,1302100001.0
2007-06-26 16:03:00,1.2282,1.2287,1.2282,1.2287,1302100001.0
2007-06-26 16:04:00,1.2284,1.2289,1.2284,1.2285,2040199999.0
2007-06-26 16:05:00,1.2284,1.2288,1.2284,1.2287,2040199999.0
2007-06-26 16:06:00,1.2287,1.2289,1.2287,1.2289,2040199999.0
2007-06-26 16:07:00,1.2286,1.2291,1.2286,1.229,1947000013.0
2007-06-26 16:08:00,1.2289,1.2292,1.2289,1.229,1947000013.0
2007-06-26 16:09:00,1.2289,1.229,1.2282,1.2283,1947000013.0
2007-06-26 16:10:00,1.2282,1.2283,1.2281,1.2281,1947000013.0
2007-06-26 16:11:00,1.228,1.2282,1.228,1.2281,1947000013.0
2007-06-26 16:12:00,1.2282,1.2283,1.228,1.2282,1947000013.0
2007-06-26 16:13:00,1.2283,1.2283,1.2281,1.2281,1947000013.0
2007-06-26 16:14:00,1.2283,1.2284,1.2283,1.2284,1947000013.0
2007-06-26 16:15:00,1.2283,1.2287,1.2283,1.2285,1947000013.0
2007-06-26 16:16:00,1.2284,1.2286,1.2283,1.2283,1947000013.0
2007-06-26 16:17:00,1.2284,1.2286,1.2283,1.2286,1947000013.0
2007-06-26 16:18:00,1.2287,1.2287,1.22855,1.2287,1947000013.0
2007-06-26 16:19:00,1.2287,1.2288,1.2286,1.2286,1605299999.0
2007-06-26 16:20:00,1.2284,1.2284,1.2282,1.2282,848600009.0
2007-06-26 16:21:00,1.2281,1.2284,1.228,1.2283,848600009.0
2007-06-26 16:22:00,1.2284,1.2285,1.2283,1.2284,848600009.0
2007-06-26 16:23:00,1.2283,1.2283,1.2282,1.2283,848600009.0
2007-06-26 16:24:00,1.2283,1.2284,1.2283,1.2284,848600009.0
2007-06-26 16:25:00,1.2284,1.2284,1.2283,1.22835,788700007.0
2007-06-26 16:26:00,1.2283,1.2283,1.228,1.228,1241600005.0
2007-06-26 16:27:00,1.2281,1.2281,1.228,1.2281,1241600005.0
2007-06-26 16:28:00,1.2281,1.2282,1.22795,1.228,1002800001.0
2007-06-26 16:29:00,1.228,1.228,1.228,1.228,802599998.0
2007-06-26 16:30:00,1.2281,1.2283,1.228,1.2283,802599998.0
2007-06-26 16:31:00,1.2284,1.2284,1.2283,1.2283,802599998.0
2007-06-26 16:32:00,1.2282,1.2284,1.2282,1.2283,802599998.0
2007-06-26 16:33:00,1.2285,1.2285,1.2285,1.2285,802599998.0
2007-06-26 16:34:00,1.2284,1.2285,1.2283,1.2285,1089100003.0
2007-06-26 16:35:00,1.2284,1.2287,1.2284,1.2285,1089100003.0
2007-06-26 16:36:00,1.2284,1.2285,1.2284,1.2284,1089100003.0
2007-06-26 16:37:00,1.2286,1.2286,1.2285,1.2285,1089100003.0
2007-06-26 16:38:00,1.2288,1.22895,1.2288,1.22895,274500006.0
2007-06-26 16:39:00,1.229,1.229,1.22885,1.2289,777799990.0
2007-06-26 16:40:00,1.2288,1.2288,1.2286,1.2287,964099995.0
2007-06-26 16:41:00,1.2286,1.2287,1.2284,1.2286,964099995.0
2007-06-26 16:42:00,1.2288,1.2288,1.22855,1.2287,964099995.0
2007-06-26 16:43:00,1.22865,1.2287,1.22865,1.2287,207200000.0
2007-06-26 16:44:00,1.2286,1.2287,1.22855,1.2286,1533100022.0
2007-06-26 16:45:00,1.2283,1.2284,1.2282,1.2283,1545199993.0
2007-06-26 16:46:00,1.22845,1.2286,1.22835,1.2284,1545199993.0
2007-06-26 16:47:00,1.2284,1.2284,1.22835,1.2284,1774499977.0
2007-06-26 16:48:00,1.2281,1.2282,1.2279,1.2279,1580999984.0
2007-06-26 16:49:00,1.22815,1.22825,1.2281,1.2281,1580999984.0
2007-06-26 16:50:00,1.228,1.2281,1.2279,1.2281,1726399993.0
2007-06-26 16:51:00,1.228,1.228,1.2279,1.228,1726399993.0
2007-06-26 16:52:00,1.2282,1.2283,1.2281,1.22815,1726399993.0
2007-06-26 16:53:00,1.2281,1.2282,1.2279,1.2281,1097099989.0
2007-06-26 16:54:00,1.2282,1.2283,1.2281,1.2281,1097099989.0
2007-06-26 16:55:00,1.2281,1.2282,1.22805,1.2282,2144800007.0
2007-06-26 16:56:00,1.2281,1.2282,1.2281,1.2281,1740599985.0
2007-06-26 16:57:00,1.2281,1.2281,1.22805,1.2281,1740599985.0
2007-06-26 16:58:00,1.2279,1.228,1.2279,1.228,1679999994.0
2007-06-26 16:59:00,1.228,1.2281,1.228,1.2281,1679999994.0
2007-06-26 17:00:00,1.228,1.2281,1.2279,1.2281,1898900002.0
2007-06-26 17:01:00,1.22815,1.2282,1.2281,1.2281,1898900002.0
2007-06-26 17:02:00,1.2281,1.2281,1.22805,1.2281,324500001.0
2007-06-26 17:03:00,1.2281,1.2281,1.22795,1.22805,2046900008.0
2007-06-26 17:04:00,1.2281,1.2281,1.228,1.2281,805300001.0
2007-06-26 17:05:00,1.2282,1.2284,1.2282,1.22825,805300001.0
2007-06-26 17:06:00,1.2281,1.2282,1.228,1.228,1936199995.0
2007-06-26 17:07:00,1.2281,1.2281,1.22795,1.228,1936199995.0
2007-06-26 17:08:00,1.2278,1.2281,1.2278,1.228,158000000.0
2007-06-26 17:09:00,1.2281,1.2281,1.22805,1.22805,158000000.0
2007-06-26 17:10:00,1.2279,1.228,1.2279,1.2279,1932599985.0
2007-06-26 17:11:00,1.2281,1.2283,1.2279,1.2283,1932599985.0
2007-06-26 17:12:00,1.2282,1.2283,1.2282,1.2282,1932599985.0
2007-06-26 17:13:00,1.2283,1.2283,1.2281,1.2283,1932599985.0
2007-06-26 17:14:00,1.2282,1.2283,1.2281,1.2281,1932599985.0
2007-06-26 17:15:00,1.228,1.2282,1.228,1.2281,1932599985.0
2007-06-26 17:16:00,1.2282,1.2283,1.2281,1.2282,1932599985.0
2007-06-26 17:17:00,1.228,1.228,1.2278,1.2279,1585099994.0
2007-06-26 17:18:00,1.228,1.228,1.2278,1.2279,1585099994.0
2007-06-26 17:19:00,1.2278,1.2279,1.2278,1.2278,1017299993.0
2007-06-26 17:20:00,1.2279,1.2281,1.2279,1.2279,1017299993.0
2007-06-26 17:21:00,1.2279,1.2279,1.2279,1.2279,1663100003.0
2007-06-26 17:22:00,1.2277,1.2278,1.2277,1.2278,1386099993.0
2007-06-26 17:23:00,1.2279,1.228,1.2278,1.2279,1386099993.0
2007-06-26 17:24:00,1.228,1.228,1.2279,1.2279,1386099993.0
2007-06-26 17:25:00,1.228,1.2281,1.228,1.2281,1386099993.0
2007-06-26 17:26:00,1.2282,1.2282,1.2281,1.2281,1386099993.0
2007-06-26 17:27:00,1.2282,1.2282,1.228,1.228,1386099993.0
2007-06-26 17:28:00,1.2281,1.2281,1.228,1.228,1386099993.0
2007-06-26 17:29:00,1.2281,1.2282,1.228,1.2282,1386099993.0
2007-06-26 17:30:00,1.2283,1.2283,1.2279,1.2279,1386099993.0
2007-06-26 17:31:00,1.228,1.228,1.2279,1.2279,1386099993.0
2007-06-26 17:32:00,1.228,1.2281,1.2279,1.2281,1386099993.0
2007-06-26 17:33:00,1.228,1.228,1.228,1.228,1386099993.0
2007-06-26 17:34:00,1.2282,1.2283,1.22805,1.2283,1386099993.0
2007-06-26 17:35:00,1.2283,1.2285,1.2283,1.2284,1023900006.0
2007-06-26 17:36:00,1.2284,1.2284,1.228,1.2281,1242999999.0
2007-06-26 17:37:00,1.2282,1.2284,1.2282,1.2283,1242999999.0
2007-06-26 17:38:00,1.2281,1.2282,1.228,1.2281,1404700004.0
2007-06-26 17:39:00,1.2282,1.2283,1.2282,1.2282,1404700004.0
2007-06-26 17:40:00,1.2282,1.2282,1.2281,1.2281,1521099999.0
2007-06-26 17:41:00,1.2282,1.2284,1.2281,1.2284,1521099999.0
2007-06-26 17:42:00,1.2286,1.2286,1.22835,1.2285,1521099999.0
2007-06-26 17:43:00,1.2285,1.2285,1.22835,1.2284,521199994.0
2007-06-26 17:44:00,1.22835,1.22845,1.22825,1.2284,715600005.0
2007-06-26 17:45:00,1.2284,1.2285,1.2284,1.2284,590599995.0
2007-06-26 17:46:00,1.2284,1.2284,1.2282,1.2283,1361999984.0
2007-06-26 17:47:00,1.2283,1.2285,1.2283,1.2285,1252400002.0
2007-06-26 17:48:00,1.2284,1.2285,1.2283,1.2283,1252400002.0
2007-06-26 17:49:00,1.2282,1.2285,1.2282,1.2285,1252400002.0
2007-06-26 17:50:00,1.2285,1.2286,1.2285,1.22855,1252400002.0
2007-06-26 17:51:00,1.2286,1.2286,1.2285,1.2286,1221800002.0
2007-06-26 17:52:00,1.2285,1.2286,1.2283,1.2283,1148400009.0
2007-06-26 17:53:00,1.2283,1.2283,1.2281,1.2281,648200004.0
2007-06-26 17:54:00,1.2282,1.2282,1.2282,1.2282,127200000.0
2007-06-26 17:55:00,1.2282,1.2282,1.22795,1.228,1181799999.0
2007-06-26 17:56:00,1.228,1.2284,1.22795,1.2283,1551300000.0
2007-06-26 17:57:00,1.2283,1.2283,1.2281,1.2283,1661499996.0
2007-06-26 17:58:00,1.2283,1.2284,1.2282,1.2283,2083599996.0
2007-06-26 17:59:00,1.2285,1.2285,1.2284,1.2284,2083599996.0
2007-06-26 18:00:00,1.2284,1.2285,1.22825,1.2284,1472300000.0
2007-06-26 18:01:00,1.2284,1.2285,1.2283,1.2285,1014399997.0
2007-06-26 18:02:00,1.2286,1.2286,1.2285,1.2286,1014399997.0
2007-06-26 18:03:00,1.2286,1.2287,1.2285,1.2285,700700006.0
2007-06-26 18:04:00,1.2285,1.2287,1.2284,1.2284,971700000.0
2007-06-26 18:05:00,1.2284,1.2287,1.2284,1.22845,1392399996.0
2007-06-26 18:06:00,1.2284,1.2285,1.2283,1.2283,2090900008.0
2007-06-26 18:07:00,1.2284,1.2286,1.2284,1.22845,2090900008.0
2007-06-26 18:09:00,1.2285,1.2285,1.2284,1.2284,1135400004.0
2007-06-26 18:10:00,1.2285,1.2285,1.22845,1.2285,1135400004.0
2007-06-26 18:11:00,1.2285,1.2286,1.2285,1.2285,679700009.0
2007-06-26 18:12:00,1.2285,1.2285,1.2284,1.2284,818100006.0
2007-06-26 18:13:00,1.2284,1.2284,1.2283,1.2283,566999996.0
2007-06-26 18:14:00,1.2283,1.2283,1.2283,1.2283,303699994.0
2007-06-26 18:15:00,1.2283,1.22845,1.2283,1.2284,535999999.0
2007-06-26 18:16:00,1.2284,1.2284,1.2284,1.2284,2027000017.0
2007-06-26 18:17:00,1.2284,1.2284,1.22835,1.2284,1279499994.0
2007-06-26 18:18:00,1.2284,1.2284,1.2284,1.2284,844200003.0
2007-06-26 18:19:00,1.2284,1.22855,1.2284,1.2285,1675900000.0
2007-06-26 18:20:00,1.2283,1.2284,1.2283,1.2284,965100000.0
2007-06-26 18:21:00,1.22845,1.2287,1.22845,1.2286,965100000.0
2007-06-26 18:22:00,1.2286,1.2287,1.2286,1.2287,677800001.0
2007-06-26 18:23:00,1.2287,1.2287,1.2285,1.2285,1546400007.0
2007-06-26 18:24:00,1.2285,1.2287,1.2285,1.2286,1080499996.0
2007-06-26 18:25:00,1.2286,1.2287,1.2286,1.2286,906999997.0
2007-06-26 18:26:00,1.2287,1.2287,1.22855,1.2287,686700001.0
2007-06-26 18:27:00,1.2287,1.2288,1.2285,1.2286,1980099998.0
2007-06-26 18:28:00,1.2286,1.2287,1.2286,1.2286,350700000.0
2007-06-26 18:29:00,1.2286,1.2287,1.2286,1.2286,343500002.0
2007-06-26 18:30:00,1.2286,1.2287,1.2286,1.2286,429999996.0
2007-06-26 18:31:00,1.2286,1.2286,1.2286,1.2286,70400000.0
2007-06-26 18:32:00,1.2284,1.2285,1.2283,1.2285,1586700002.0
2007-06-26 18:33:00,1.2284,1.2285,1.2284,1.2284,1586700002.0
2007-06-26 18:34:00,1.2285,1.2286,1.2285,1.2285,1586700002.0
2007-06-26 18:35:00,1.2285,1.2285,1.22845,1.2285,2126700016.0
2007-06-26 18:36:00,1.22845,1.2285,1.22845,1.2285,1476700001.0
2007-06-26 18:37:00,1.2285,1.2285,1.22835,1.2284,1711199999.0
2007-06-26 18:38:00,1.2284,1.22845,1.22835,1.22835,679100004.0
2007-06-26 18:39:00,1.2284,1.2285,1.22835,1.2284,1330900009.0
2007-06-26 18:40:00,1.2284,1.2284,1.2284,1.2284,758500001.0
2007-06-26 18:41:00,1.2285,1.2285,1.2285,1.2285,52800000.0
2007-06-26 18:42:00,1.2285,1.2285,1.2285,1.2285,32000000.0
2007-06-26 18:43:00,1.22845,1.22847,1.2282,1.22844,1057999991.0
2007-06-26 18:44:00,1.22842,1.22842,1.22819,1.22819,1011399995.0
2007-06-26 18:45:00,1.2285,1.2286,1.2285,1.2285,1688699993.0
2007-06-26 18:46:00,1.2285,1.2285,1.2284,1.2284,854200005.0
2007-06-26 18:47:00,1.2285,1.2285,1.22845,1.22845,854200005.0
2007-06-26 18:48:00,1.2285,1.2285,1.2285,1.2285,1294100000.0
2007-06-26 18:49:00,1.2285,1.2285,1.22845,1.22845,1171600004.0
2007-06-26 18:50:00,1.2285,1.2285,1.22845,1.2285,904300003.0
2007-06-26 18:51:00,1.22845,1.2285,1.22845,1.2285,705400001.0
2007-06-26 18:52:00,1.2285,1.2286,1.2285,1.2286,1152699999.0
2007-06-26 18:53:00,1.2286,1.2286,1.2285,1.2285,648600001.0
2007-06-26 18:54:00,1.2285,1.2285,1.2285,1.2285,309000000.0
2007-06-26 18:55:00,1.2285,1.2286,1.2285,1.2285,945100003.0
2007-06-26 18:56:00,1.22845,1.2286,1.2284,1.2284,778599992.0
2007-06-26 18:57:00,1.2285,1.2285,1.2284,1.2284,341999999.0
2007-06-26 18:58:00,1.2282,1.2282,1.2281,1.2281,1381499987.0
2007-06-26 18:59:00,1.2282,1.2282,1.2281,1.2281,1381499987.0
2007-06-26 19:00:00,1.2281,1.2282,1.2281,1.22815,1381499987.0
2007-06-26 19:01:00,1.2282,1.2282,1.2281,1.2282,99599998.0
2007-06-26 19:02:00,1.2282,1.2282,1.22805,1.2281,273600003.0
2007-06-26 19:03:00,1.2281,1.2281,1.2281,1.2281,1220300002.0
2007-06-26 19:04:00,1.2281,1.2282,1.22805,1.2281,1807600013.0
2007-06-26 19:05:00,1.22805,1.2281,1.22805,1.2281,233200006.0
2007-06-26 19:06:00,1.2282,1.2282,1.22805,1.2281,779099998.0
2007-06-26 19:07:00,1.2281,1.2282,1.2281,1.2282,132999998.0
2007-06-26 19:08:00,1.2282,1.2282,1.2282,1.2282,20800000.0
2007-06-26 19:09:00,1.2282,1.2282,1.2282,1.2282,41600000.0
2007-06-26 19:10:00,1.2282,1.2282,1.2282,1.2282,83600000.0
2007-06-26 19:11:00,1.2282,1.2284,1.2282,1.2283,455000000.0
2007-06-26 19:12:00,1.2283,1.2284,1.22825,1.22835,243600003.0
2007-06-26 19:13:00,1.2284,1.2285,1.22835,1.2285,364900001.0
2007-06-26 19:14:00,1.2285,1.2285,1.2285,1.2285,705199998.0
2007-06-26 19:15:00,1.2285,1.2287,1.2285,1.2287,750500002.0
2007-06-26 19:16:00,1.2287,1.2288,1.2286,1.2287,1778800010.0
2007-06-26 19:17:00,1.2285,1.2288,1.2285,1.2287,895199992.0
2007-06-26 19:18:00,1.22865,1.2287,1.2285,1.2286,895199992.0
2007-06-26 19:19:00,1.2286,1.22875,1.22845,1.2286,314200002.0
2007-06-26 19:20:00,1.22865,1.2287,1.2285,1.2285,1509599995.0
2007-06-26 19:21:00,1.2284,1.2285,1.2284,1.2285,313300001.0
2007-06-26 19:22:00,1.2285,1.2285,1.2285,1.2285,228799998.0
2007-06-26 19:23:00,1.2285,1.2285,1.2285,1.2285,169100000.0
2007-06-26 19:24:00,1.2285,1.2285,1.2285,1.2285,142800000.0
2007-06-26 19:25:00,1.2285,1.2285,1.22845,1.2285,608200003.0
2007-06-26 19:26:00,1.2285,1.2285,1.2285,1.2285,417099997.0
2007-06-26 19:27:00,1.2285,1.2285,1.2284,1.2285,421499994.0
2007-06-26 19:28:00,1.2285,1.2285,1.2285,1.2285,348000000.0
2007-06-26 19:29:00,1.22845,1.2285,1.2283,1.2283,784899992.0
2007-06-26 19:30:00,1.2283,1.2285,1.2283,1.2284,737199997.0
2007-06-26 19:31:00,1.2284,1.2284,1.2283,1.2284,314699998.0
2007-06-26 19:32:00,1.22835,1.2284,1.2283,1.22835,93500002.0
2007-06-26 19:33:00,1.22835,1.2284,1.2283,1.2283,124700000.0
2007-06-26 19:34:00,1.2284,1.2284,1.22815,1.2282,626700003.0
2007-06-26 19:35:00,1.2281,1.2282,1.2281,1.2282,1549200008.0
2007-06-26 19:36:00,1.2282,1.2282,1.22805,1.2281,1549200008.0
2007-06-26 19:37:00,1.2281,1.2282,1.22805,1.2282,703699997.0
2007-06-26 19:38:00,1.2282,1.2283,1.2282,1.2283,803000004.0
2007-06-26 19:39:00,1.2283,1.2283,1.2282,1.2283,509700007.0
2007-06-26 19:40:00,1.2282,1.2283,1.22815,1.22815,1234200009.0
2007-06-26 19:41:00,1.2282,1.2283,1.22815,1.2283,664900005.0
2007-06-26 19:42:00,1.2283,1.2284,1.2283,1.2284,160500000.0
2007-06-26 19:43:00,1.2284,1.2284,1.2284,1.2284,21200000.0
2007-06-26 19:44:00,1.2284,1.2284,1.2284,1.2284,73600000.0
2007-06-26 19:45:00,1.2284,1.2284,1.2283,1.2284,1071500007.0
2007-06-26 19:46:00,1.2284,1.2284,1.2284,1.2284,274199999.0
2007-06-26 19:47:00,1.2284,1.2284,1.2284,1.2284,28700000.0
2007-06-26 19:48:00,1.2284,1.2284,1.22835,1.2284,292000000.0
2007-06-26 19:49:00,1.2284,1.2284,1.22835,1.2284,82900000.0
2007-06-26 19:50:00,1.22835,1.2284,1.22835,1.2284,139200000.0
2007-06-26 19:51:00,1.2284,1.2284,1.22835,1.22835,34800000.0
2007-06-26 19:52:00,1.2284,1.2284,1.22835,1.2284,139200000.0
2007-06-26 19:53:00,1.2284,1.2284,1.2282,1.2282,1201699994.0
2007-06-26 19:54:00,1.2282,1.22825,1.22815,1.2282,1516600015.0
2007-06-26 19:55:00,1.22815,1.2283,1.22815,1.2282,528600003.0
2007-06-26 19:56:00,1.2282,1.2284,1.2282,1.2283,368300003.0
2007-06-26 19:57:00,1.2283,1.2284,1.22825,1.2283,538299994.0
2007-06-26 19:58:00,1.2282,1.2283,1.2282,1.2283,155200000.0
2007-06-26 19:59:00,1.2283,1.2283,1.2283,1.2283,64000000.0
2007-06-26 20:00:00,1.2283,1.2284,1.2283,1.2284,239600000.0
2007-06-26 20:01:00,1.2284,1.2284,1.22825,1.22825,657499998.0
2007-06-26 20:02:00,1.22825,1.2283,1.22825,1.2283,133600000.0
2007-06-26 20:03:00,1.2283,1.2283,1.2283,1.2283,2000000.0
2007-06-26 20:04:00,1.2283,1.2283,1.2283,1.2283,3500000.0
2007-06-26 20:05:00,1.2283,1.2283,1.2282,1.2282,824399996.0
2007-06-26 20:06:00,1.2282,1.2282,1.22815,1.22815,1070300007.0
2007-06-26 20:07:00,1.22815,1.2282,1.22815,1.2282,32000000.0
2007-06-26 20:08:00,1.2282,1.2282,1.22815,1.22815,597300000.0
2007-06-26 20:09:00,1.2282,1.2282,1.2282,1.2282,269299997.0
2007-06-26 20:10:00,1.2282,1.2283,1.2282,1.2283,269299997.0
2007-06-26 20:11:00,1.22817,1.22821,1.22789,1.22789,372799995.0
2007-06-26 20:12:00,1.2283,1.2283,1.2282,1.2282,334699997.0
2007-06-26 20:13:00,1.22801,1.22812,1.228,1.22802,937199994.0
2007-06-26 20:14:00,1.22796,1.22802,1.22778,1.22802,671599995.0
2007-06-26 20:15:00,1.2282,1.2282,1.2282,1.2282,6400000.0
2007-06-26 20:16:00,1.2282,1.2282,1.2281,1.2282,579599999.0
2007-06-26 20:17:00,1.2282,1.2282,1.2282,1.2282,127200000.0
2007-06-26 20:18:00,1.2282,1.2282,1.2281,1.2281,197199999.0
2007-06-26 20:19:00,1.2281,1.2282,1.2281,1.2282,326299998.0
2007-06-26 20:20:00,1.22791,1.22811,1.22787,1.22811,320800000.0
2007-06-26 20:21:00,1.2282,1.2282,1.22805,1.22805,532900004.0
2007-06-26 20:22:00,1.2281,1.2281,1.22805,1.2281,1504299983.0
2007-06-26 20:23:00,1.2281,1.2282,1.22795,1.2281,606300006.0
2007-06-26 20:24:00,1.228,1.228,1.2278,1.2279,1863399999.0
2007-06-26 20:25:00,1.22795,1.228,1.22785,1.2279,1863399999.0
2007-06-26 20:26:00,1.2279,1.2279,1.22785,1.2279,1887200003.0
2007-06-26 20:27:00,1.2279,1.2279,1.2277,1.2277,522699995.0
2007-06-26 20:28:00,1.2278,1.2278,1.2277,1.2278,522699995.0
2007-06-26 20:29:00,1.2278,1.2278,1.22765,1.2277,1085000012.0
2007-06-26 20:30:00,1.2278,1.2278,1.2278,1.2278,100800000.0
2007-06-26 20:31:00,1.2278,1.2278,1.2277,1.2278,104800000.0
2007-06-26 20:32:00,1.2278,1.2278,1.22765,1.2277,668600001.0
2007-06-26 20:33:00,1.2277,1.2277,1.22755,1.2276,2115299995.0
2007-06-26 20:34:00,1.2276,1.2278,1.22755,1.22765,983900001.0
2007-06-26 20:35:00,1.22765,1.2278,1.22765,1.2278,436300000.0
2007-06-26 20:36:00,1.22775,1.2278,1.22775,1.2278,238200000.0
2007-06-26 20:37:00,1.2278,1.2279,1.2278,1.2278,761300006.0
2007-06-26 20:38:00,1.2278,1.2278,1.22775,1.2278,226700000.0
2007-06-26 20:39:00,1.22775,1.2278,1.22755,1.2276,1266599990.0
2007-06-26 20:40:00,1.2276,1.2277,1.2275,1.2275,1969199985.0
2007-06-26 20:41:00,1.2275,1.22755,1.2275,1.2275,1547399993.0
2007-06-26 20:42:00,1.2275,1.2276,1.22745,1.2275,1845099995.0
2007-06-26 20:43:00,1.22745,1.2276,1.22745,1.2275,580599998.0
2007-06-26 20:44:00,1.2276,1.2277,1.22745,1.2277,1162099999.0
2007-06-26 20:45:00,1.2277,1.2278,1.2277,1.2278,40800000.0
2007-06-26 20:46:00,1.2278,1.2278,1.2278,1.2278,22000000.0
2007-06-26 20:47:00,1.2277,1.2277,1.2274,1.2274,710699997.0
2007-06-26 20:48:00,1.2276,1.2278,1.22755,1.2278,710699997.0
2007-06-26 20:49:00,1.2278,1.2279,1.2277,1.2278,992400008.0
2007-06-26 20:50:00,1.2278,1.2278,1.2276,1.2276,993900010.0
2007-06-26 20:51:00,1.2276,1.2278,1.2276,1.2278,1457300006.0
2007-06-26 20:52:00,1.2278,1.2278,1.2276,1.2276,1060899987.0
2007-06-26 20:53:00,1.2276,1.2277,1.2276,1.2276,784399993.0
2007-06-26 20:54:00,1.2276,1.2277,1.2276,1.2276,769000000.0
2007-06-26 20:55:00,1.2276,1.22765,1.22755,1.2276,300200001.0
2007-06-26 20:56:00,1.2276,1.2276,1.2275,1.2275,222000000.0
2007-06-26 20:57:00,1.2275,1.2275,1.22735,1.2274,503399996.0
2007-06-26 20:58:00,1.2274,1.2274,1.2273,1.2274,775954296.0
2007-06-26 20:59:00,1.22735,1.2275,1.2273,1.22735,1571713324.0
2007-06-26 21:00:00,1.2271,1.2272,1.227,1.2272,1163600000.0
2007-06-26 21:01:00,1.2273,1.2273,1.22715,1.2272,1163600000.0
2007-06-26 21:02:00,1.2271,1.2272,1.2271,1.2272,124300000.0
2007-06-26 21:03:00,1.2273,1.2273,1.2273,1.2273,124300000.0
2007-06-26 21:04:00,1.2273,1.2273,1.22715,1.22715,515000000.0
2007-06-26 21:05:00,1.2272,1.2273,1.2272,1.2272,749400003.0
2007-06-26 21:06:00,1.2272,1.2272,1.2272,1.2272,405800002.0
2007-06-26 21:07:00,1.2272,1.2273,1.22715,1.2273,1041700002.0
2007-06-26 21:08:00,1.2273,1.2274,1.2273,1.2273,521300005.0
2007-06-26 21:09:00,1.2273,1.2273,1.2272,1.2273,691500001.0
2007-06-26 21:10:00,1.2273,1.2273,1.2272,1.2272,669600005.0
2007-06-26 21:11:00,1.2272,1.2272,1.22705,1.22705,104400000.0
2007-06-26 21:12:00,1.2271,1.2272,1.2271,1.2272,579399998.0
2007-06-26 21:13:00,1.2272,1.2272,1.2271,1.2271,404200002.0
2007-06-26 21:14:00,1.2271,1.2272,1.227,1.2271,1375999995.0
2007-06-26 21:15:00,1.2271,1.2272,1.22705,1.2272,123300000.0
2007-06-26 21:16:00,1.2272,1.2274,1.2272,1.2274,1144400003.0
2007-06-26 21:17:00,1.2274,1.2275,1.2274,1.2275,1214200010.0
2007-06-26 21:18:00,1.2275,1.2275,1.2273,1.2273,1106299990.0
2007-06-26 21:19:00,1.2273,1.2273,1.2273,1.2273,179399999.0
2007-06-26 21:20:00,1.2273,1.2274,1.22725,1.22725,1862199995.0
2007-06-26 21:21:00,1.22725,1.2273,1.22725,1.2273,552199998.0
2007-06-26 21:22:00,1.2273,1.2273,1.2273,1.2273,229600003.0
2007-06-26 21:23:00,1.2273,1.2273,1.2273,1.2273,220700000.0
2007-06-26 21:24:00,1.2273,1.2273,1.2272,1.2272,1104800016.0
2007-06-26 21:25:00,1.2272,1.2272,1.2272,1.2272,307999994.0
2007-06-26 21:26:00,1.2272,1.2272,1.22705,1.22715,532599996.0
2007-06-26 21:27:00,1.22715,1.2273,1.22715,1.2272,1868700011.0
2007-06-26 21:28:00,1.2272,1.2272,1.2272,1.2272,382200000.0
2007-06-26 21:29:00,1.2272,1.2273,1.22715,1.2272,847899997.0
2007-06-26 21:30:00,1.2272,1.2273,1.2272,1.2273,177999999.0
2007-06-26 21:31:00,1.2273,1.2275,1.2273,1.2274,1118799995.0
2007-06-26 21:32:00,1.2274,1.2274,1.2274,1.2274,50400000.0
2007-06-26 21:33:00,1.2274,1.2275,1.2274,1.2275,286100001.0
2007-06-26 21:34:00,1.2275,1.22755,1.2274,1.22755,309700004.0
2007-06-26 21:35:00,1.22755,1.2276,1.2275,1.2276,249100000.0
2007-06-26 21:36:00,1.2276,1.2276,1.2276,1.2276,196000000.0
2007-06-26 21:37:00,1.2275,1.2275,1.2274,1.2274,595300006.0
2007-06-26 21:38:00,1.2275,1.2276,1.2274,1.2276,595300006.0
2007-06-26 21:39:00,1.22765,1.2277,1.2276,1.2276,595300006.0
2007-06-26 21:40:00,1.2276,1.2277,1.2276,1.2276,367800004.0
2007-06-26 21:41:00,1.2277,1.2277,1.2276,1.2276,616300001.0
2007-06-26 21:42:00,1.2276,1.2276,1.2276,1.2276,1268899993.0
2007-06-26 21:43:00,1.2276,1.2276,1.2276,1.2276,403300004.0
2007-06-26 21:44:00,1.2276,1.2278,1.2276,1.2278,331399997.0
2007-06-26 21:45:00,1.2278,1.2278,1.2277,1.2277,305799998.0
2007-06-26 21:46:00,1.2277,1.2278,1.22765,1.22765,35400000.0
2007-06-26 21:47:00,1.22765,1.2278,1.22765,1.2278,92600000.0
2007-06-26 21:48:00,1.2278,1.228,1.2278,1.2279,114100000.0
2007-06-26 21:49:00,1.2279,1.228,1.2279,1.2279,380300004.0
2007-06-26 21:50:00,1.2279,1.228,1.2279,1.2279,413799996.0
2007-06-26 21:51:00,1.2279,1.2279,1.22785,1.22785,110600000.0
2007-06-26 21:52:00,1.22785,1.228,1.22765,1.22765,1522599993.0
2007-06-26 21:53:00,1.22765,1.2278,1.22765,1.2277,1153100018.0
2007-06-26 21:54:00,1.2277,1.2278,1.2277,1.22775,824500009.0
2007-06-26 21:55:00,1.22775,1.2278,1.22755,1.2276,764199990.0
2007-06-26 21:56:00,1.22755,1.2277,1.22755,1.2277,1029900004.0
2007-06-26 21:57:00,1.2277,1.2278,1.2277,1.2278,380300002.0
2007-06-26 21:58:00,1.2278,1.2278,1.2277,1.2278,200400000.0
2007-06-26 21:59:00,1.2277,1.2278,1.2276,1.2278,930500007.0
2007-06-26 22:00:00,1.2278,1.2278,1.2278,1.2278,254300000.0
2007-06-26 22:01:00,1.2278,1.2278,1.2278,1.2278,103000000.0
2007-06-26 22:02:00,1.2278,1.228,1.2278,1.2279,254400002.0
2007-06-26 22:03:00,1.2279,1.2279,1.22765,1.22765,268600000.0
2007-06-26 22:04:00,1.2277,1.2277,1.22765,1.2277,190400000.0
2007-06-26 22:05:00,1.2277,1.2277,1.2276,1.2276,309200004.0
2007-06-26 22:06:00,1.2276,1.2277,1.2276,1.2277,628499977.0
2007-06-26 22:07:00,1.2277,1.2277,1.22765,1.22765,47200000.0
2007-06-26 22:08:00,1.2277,1.2277,1.2276,1.2277,97500000.0
2007-06-26 22:09:00,1.2277,1.2277,1.2276,1.2276,222400000.0
2007-06-26 22:10:00,1.2276,1.2276,1.2276,1.2276,110600000.0
2007-06-26 22:11:00,1.2276,1.2277,1.2275,1.2277,442899994.0
2007-06-26 22:12:00,1.2277,1.2278,1.2277,1.2278,22400000.0
2007-06-26 22:13:00,1.2278,1.228,1.2278,1.228,276800000.0
2007-06-26 22:14:00,1.2281,1.2282,1.228,1.2281,381400000.0
2007-06-26 22:15:00,1.2281,1.2281,1.2279,1.2279,368800000.0
2007-06-26 22:16:00,1.2279,1.2279,1.2278,1.2278,226399999.0
2007-06-26 22:17:00,1.2278,1.2279,1.2276,1.2276,558299997.0
2007-06-26 22:18:00,1.2276,1.2277,1.2276,1.2276,569999996.0
2007-06-26 22:19:00,1.22739,1.22751,1.22733,1.22745,122400000.0
2007-06-26 22:20:00,1.2276,1.2277,1.2275,1.2276,576600001.0
2007-06-26 22:21:00,1.2276,1.2276,1.22745,1.22745,419699998.0
2007-06-26 22:22:00,1.2275,1.2276,1.2275,1.2275,67400000.0
2007-06-26 22:23:00,1.2274,1.2275,1.22735,1.2275,296899999.0
2007-06-26 22:24:00,1.2275,1.2278,1.2275,1.2277,278900002.0
2007-06-26 22:25:00,1.2278,1.2278,1.2276,1.2276,326200000.0
2007-06-26 22:26:00,1.2277,1.2279,1.2277,1.2277,276500000.0
2007-06-26 22:27:00,1.2276,1.2277,1.2276,1.2277,529000010.0
2007-06-26 22:28:00,1.2277,1.2277,1.2276,1.2276,72800000.0
2007-06-26 22:29:00,1.2276,1.2277,1.2276,1.2277,796699993.0
2007-06-26 22:30:00,1.2277,1.2278,1.2277,1.2278,797899997.0
2007-06-26 22:31:00,1.2278,1.228,1.2277,1.2279,1113499997.0
2007-06-26 22:32:00,1.2279,1.2279,1.2277,1.2278,384600007.0
2007-06-26 22:33:00,1.2278,1.2278,1.2276,1.22765,591400001.0
2007-06-26 22:34:00,1.2278,1.2278,1.2278,1.2278,979300024.0
2007-06-26 22:35:00,1.22785,1.228,1.2278,1.2278,757599995.0
2007-06-26 22:36:00,1.2278,1.2278,1.2277,1.2277,497100008.0
2007-06-26 22:37:00,1.2277,1.2277,1.22755,1.2276,566400003.0
2007-06-26 22:38:00,1.2276,1.2277,1.22745,1.2275,667500014.0
2007-06-26 22:39:00,1.22755,1.2277,1.22755,1.2276,711200011.0
2007-06-26 22:40:00,1.2276,1.2276,1.2276,1.2276,267500003.0
2007-06-26 22:41:00,1.2276,1.2276,1.2276,1.2276,27200000.0
2007-06-26 22:42:00,1.2276,1.2276,1.2276,1.2276,16000000.0
2007-06-26 22:43:00,1.2276,1.2276,1.2276,1.2276,49500000.0
2007-06-26 22:44:00,1.2276,1.2278,1.2276,1.2277,108300000.0
2007-06-26 22:45:00,1.2277,1.2277,1.2277,1.2277,16000000.0
2007-06-26 22:46:00,1.2277,1.2277,1.2277,1.2277,25300000.0
2007-06-26 22:47:00,1.2277,1.2279,1.2277,1.2278,241499998.0
2007-06-26 22:48:00,1.2277,1.2277,1.22765,1.22765,121100001.0
2007-06-26 22:49:00,1.2277,1.228,1.22765,1.2279,908800008.0
2007-06-26 22:50:00,1.2279,1.2279,1.2278,1.2279,444100003.0
2007-06-26 22:51:00,1.2279,1.228,1.2277,1.2279,682600006.0
2007-06-26 22:52:00,1.2279,1.2279,1.2278,1.2279,960799997.0
2007-06-26 22:53:00,1.228,1.2282,1.2279,1.2282,93199998.0
2007-06-26 22:54:00,1.2281,1.2284,1.22805,1.22805,600900000.0
2007-06-26 22:55:00,1.2281,1.2282,1.2281,1.2282,512600012.0
2007-06-26 22:56:00,1.2282,1.2282,1.22805,1.2281,394100002.0
2007-06-26 22:57:00,1.2281,1.2281,1.2279,1.2279,135899999.0
2007-06-26 22:58:00,1.2279,1.22795,1.2279,1.22795,168000000.0
2007-06-26 22:59:00,1.228,1.228,1.2279,1.2279,112599998.0
2007-06-26 23:00:00,1.2278,1.228,1.2278,1.228,297099998.0
2007-06-26 23:01:00,1.2281,1.2281,1.228,1.2281,99400000.0
2007-06-26 23:02:00,1.2281,1.2281,1.228,1.228,67700000.0
2007-06-26 23:03:00,1.2281,1.2281,1.228,1.228,115200000.0
2007-06-26 23:04:00,1.228,1.2281,1.228,1.228,178999997.0
2007-06-26 23:05:00,1.228,1.2282,1.228,1.2281,387799992.0
2007-06-26 23:06:00,1.228,1.2283,1.228,1.2283,429499992.0
2007-06-26 23:07:00,1.2283,1.2283,1.2281,1.2281,218599998.0
2007-06-26 23:08:00,1.22814,1.22822,1.22794,1.22815,413499996.0
2007-06-26 23:09:00,1.2282,1.2283,1.2282,1.2282,63200000.0
2007-06-26 23:10:00,1.22795,1.22812,1.22795,1.22808,72000000.0
2007-06-26 23:11:00,1.2282,1.2282,1.228,1.228,115600004.0
2007-06-26 23:12:00,1.2279,1.2281,1.2279,1.2281,166799995.0
2007-06-26 23:13:00,1.2281,1.2281,1.2281,1.2281,2400000.0
2007-06-26 23:14:00,1.2281,1.2281,1.2281,1.2281,4800000.0
2007-06-26 23:15:00,1.22782,1.228,1.22778,1.22782,1513400010.0
2007-06-26 23:16:00,1.22799,1.22799,1.22785,1.22785,228000005.0
2007-06-26 23:17:00,1.2278,1.2278,1.2278,1.2278,19200000.0
2007-06-26 23:18:00,1.2281,1.2281,1.2281,1.2281,41600000.0
2007-06-26 23:19:00,1.2281,1.2282,1.2281,1.2281,74399999.0
2007-06-26 23:20:00,1.2281,1.2282,1.228,1.2281,271999996.0
2007-06-26 23:21:00,1.2281,1.2281,1.2281,1.2281,4800000.0
2007-06-26 23:22:00,1.2281,1.2281,1.2281,1.2281,12000000.0
2007-06-26 23:23:00,1.2281,1.2281,1.2281,1.2281,19200000.0
2007-06-26 23:24:00,1.22789,1.2281,1.22786,1.22802,480399998.0
2007-06-26 23:25:00,1.2281,1.2281,1.228,1.22805,102900000.0
2007-06-26 23:26:00,1.228,1.2281,1.228,1.228,261299997.0
2007-06-26 23:27:00,1.22783,1.22803,1.22776,1.22803,280000003.0
2007-06-26 23:28:00,1.228,1.228,1.228,1.228,177599998.0
2007-06-26 23:29:00,1.228,1.228,1.228,1.228,71200000.0
2007-06-26 23:30:00,1.228,1.228,1.228,1.228,310000000.0
2007-06-26 23:31:00,1.228,1.228,1.228,1.228,127300000.0
2007-06-26 23:32:00,1.228,1.228,1.228,1.228,88000000.0
2007-06-26 23:33:00,1.228,1.228,1.228,1.228,57000000.0
2007-06-26 23:34:00,1.228,1.228,1.2279,1.228,14200000.0
2007-06-26 23:35:00,1.228,1.228,1.228,1.228,26000000.0
2007-06-26 23:36:00,1.228,1.228,1.228,1.228,16500000.0
2007-06-26 23:37:00,1.228,1.228,1.2277,1.2277,62199999.0
2007-06-26 23:38:00,1.2277,1.2278,1.2277,1.2278,146999999.0
2007-06-26 23:39:00,1.2278,1.2278,1.2278,1.2278,7200000.0
2007-06-26 23:40:00,1.2278,1.2278,1.2277,1.2277,452200002.0
2007-06-26 23:41:00,1.2277,1.2277,1.2277,1.2277,50200000.0
2007-06-26 23:42:00,1.2277,1.2277,1.2277,1.2277,5600000.0
2007-06-26 23:43:00,1.2277,1.2278,1.2277,1.2278,219400002.0
2007-06-26 23:44:00,1.2277,1.2277,1.2277,1.2277,216800004.0
2007-06-26 23:45:00,1.2277,1.2278,1.2276,1.2276,260400003.0
2007-06-26 23:46:00,1.2276,1.2279,1.2276,1.2278,1372199997.0
2007-06-26 23:47:00,1.2277,1.2278,1.22755,1.2277,757599992.0
2007-06-26 23:48:00,1.2278,1.2278,1.2276,1.2277,484699992.0
2007-06-26 23:49:00,1.2277,1.2277,1.2276,1.2276,852799994.0
2007-06-26 23:50:00,1.2276,1.2278,1.22755,1.2276,378599999.0
2007-06-26 23:51:00,1.2277,1.2277,1.2277,1.2277,93600000.0
2007-06-26 23:52:00,1.2277,1.2277,1.2276,1.2277,265300000.0
2007-06-26 23:53:00,1.2277,1.2279,1.2277,1.2278,512899996.0
2007-06-26 23:54:00,1.2278,1.2279,1.2275,1.2275,358999996.0
2007-06-26 23:55:00,1.2277,1.2277,1.2274,1.22745,417499994.0
2007-06-26 23:56:00,1.22745,1.2275,1.2274,1.2274,484199995.0
2007-06-26 23:57:00,1.2274,1.22745,1.2274,1.22745,58299999.0
2007-06-26 23:58:00,1.2275,1.2277,1.2275,1.22755,111000000.0
2007-06-26 23:59:00,1.22755,1.22755,1.22755,1.22755,16000000.0
2007-06-27 00:00:00,1.2276,1.2276,1.2276,1.2276,63200000.0
2007-06-27 00:01:00,1.2276,1.2276,1.2276,1.2276,380100003.0
2007-06-27 00:02:00,1.2277,1.2277,1.2277,1.2277,329100001.0
2007-06-27 00:03:00,1.2278,1.2279,1.2277,1.2277,316799997.0
2007-06-27 00:04:00,1.22765,1.2277,1.22755,1.2276,850199999.0
2007-06-27 00:05:00,1.2276,1.2276,1.2276,1.2276,73400002.0
2007-06-27 00:06:00,1.2276,1.2279,1.2276,1.2276,1256700007.0
2007-06-27 00:07:00,1.2276,1.2277,1.2276,1.2277,356800004.0
2007-06-27 00:08:00,1.2274,1.2274,1.2274,1.2274,24799999.0
2007-06-27 00:09:00,1.2277,1.2277,1.2276,1.2277,76799998.0
2007-06-27 00:10:00,1.2277,1.2277,1.2277,1.2277,31200000.0
2007-06-27 00:11:00,1.2277,1.2277,1.2277,1.2277,70299999.0
2007-06-27 00:12:00,1.2277,1.2277,1.2276,1.2276,85100000.0
2007-06-27 00:13:00,1.2277,1.2277,1.2277,1.2277,214800007.0
2007-06-27 00:14:00,1.2277,1.2277,1.2277,1.2277,59200000.0
2007-06-27 00:15:00,1.2277,1.2277,1.2277,1.2277,12000000.0
2007-06-27 00:16:00,1.2277,1.2277,1.2277,1.2277,157999996.0
2007-06-27 00:17:00,1.2277,1.2277,1.2277,1.2277,22400000.0
2007-06-27 00:18:00,1.2277,1.2278,1.2277,1.2277,456299992.0
2007-06-27 00:19:00,1.2277,1.2277,1.2277,1.2277,57000000.0
2007-06-27 00:20:00,1.2277,1.2278,1.2277,1.2277,427700003.0
2007-06-27 00:21:00,1.2277,1.2277,1.2277,1.2277,210599996.0
2007-06-27 00:22:00,1.2277,1.2277,1.2277,1.2277,236000000.0
2007-06-27 00:23:00,1.2277,1.2277,1.2276,1.2276,288699998.0
2007-06-27 00:24:00,1.2276,1.2276,1.2275,1.2275,235199996.0
2007-06-27 00:25:00,1.2276,1.2276,1.2275,1.2276,331599995.0
2007-06-27 00:26:00,1.2276,1.2276,1.2276,1.2276,45600000.0
2007-06-27 00:27:00,1.2276,1.2276,1.2276,1.2276,28000000.0
2007-06-27 00:28:00,1.2276,1.2277,1.2275,1.2277,170100001.0
2007-06-27 00:29:00,1.2277,1.2277,1.2277,1.2277,35200000.0
2007-06-27 00:30:00,1.2277,1.2277,1.22755,1.2277,316800000.0
2007-06-27 00:31:00,1.2277,1.2278,1.2277,1.2277,186500000.0
2007-06-27 00:32:00,1.2277,1.2278,1.2276,1.2276,737600002.0
2007-06-27 00:33:00,1.2277,1.228,1.2276,1.2279,890199999.0
2007-06-27 00:34:00,1.2279,1.2279,1.2279,1.2279,8000000.0
2007-06-27 00:35:00,1.2279,1.228,1.2279,1.228,467300000.0
2007-06-27 00:36:00,1.228,1.2281,1.2279,1.228,431500001.0
2007-06-27 00:37:00,1.228,1.2281,1.228,1.2281,87699998.0
2007-06-27 00:38:00,1.2281,1.2281,1.2281,1.2281,115800000.0
2007-06-27 00:39:00,1.2281,1.2281,1.2281,1.2281,106100000.0
2007-06-27 00:40:00,1.2281,1.2281,1.2281,1.2281,60700000.0
2007-06-27 00:41:00,1.2281,1.2281,1.2281,1.2281,17600000.0
2007-06-27 00:42:00,1.2281,1.2281,1.228,1.22805,217400004.0
2007-06-27 00:43:00,1.2281,1.2281,1.228,1.2281,109799998.0
2007-06-27 00:44:00,1.2281,1.2281,1.2281,1.2281,35200000.0
2007-06-27 00:45:00,1.2281,1.2281,1.2281,1.2281,39200000.0
2007-06-27 00:46:00,1.2281,1.2282,1.2281,1.2281,573900002.0
2007-06-27 00:47:00,1.2281,1.2282,1.2281,1.2282,245300000.0
2007-06-27 00:48:00,1.2282,1.2284,1.2282,1.2284,400299989.0
2007-06-27 00:49:00,1.2284,1.2284,1.2283,1.2283,45400001.0
2007-06-27 00:50:00,1.2283,1.2285,1.2283,1.2284,488500001.0
2007-06-27 00:51:00,1.2283,1.2283,1.2282,1.2283,780399997.0
2007-06-27 00:52:00,1.2284,1.2286,1.22835,1.22835,838100000.0
2007-06-27 00:53:00,1.2284,1.2286,1.22835,1.2284,679999990.0
2007-06-27 00:54:00,1.2285,1.2286,1.2284,1.2285,451200002.0
2007-06-27 00:55:00,1.2284,1.2285,1.2284,1.2284,397999998.0
2007-06-27 00:56:00,1.2284,1.2286,1.2284,1.2286,249899994.0
2007-06-27 00:57:00,1.2286,1.2286,1.2286,1.2286,97600000.0
2007-06-27 00:58:00,1.2286,1.2287,1.2286,1.2287,204000000.0
2007-06-27 00:59:00,1.2286,1.2286,1.22855,1.22855,319099999.0
2007-06-27 01:00:00,1.22855,1.2286,1.22855,1.2286,186399994.0
2007-06-27 01:01:00,1.2286,1.2286,1.2286,1.2286,89199996.0
2007-06-27 01:02:00,1.2286,1.2286,1.2286,1.2286,171599996.0
2007-06-27 01:03:00,1.2286,1.2286,1.2286,1.2286,409399998.0
2007-06-27 01:04:00,1.2286,1.2287,1.22855,1.2286,716999995.0
2007-06-27 01:05:00,1.2286,1.2287,1.2286,1.22865,109600000.0
2007-06-27 01:06:00,1.2286,1.2288,1.22855,1.2288,1330899983.0
2007-06-27 01:07:00,1.2288,1.22895,1.2288,1.2289,630999993.0
2007-06-27 01:08:00,1.22885,1.2292,1.22885,1.229,904599997.0
2007-06-27 01:09:00,1.229,1.229,1.2288,1.229,315708482.0
2007-06-27 01:10:00,1.229,1.229,1.229,1.229,73600000.0
2007-06-27 01:11:00,1.229,1.229,1.229,1.229,98400000.0
2007-06-27 01:12:00,1.22895,1.2291,1.22885,1.2291,504499999.0
2007-06-27 01:13:00,1.2291,1.2291,1.2289,1.229,290799998.0
2007-06-27 01:14:00,1.229,1.229,1.2289,1.2289,137600000.0
2007-06-27 01:15:00,1.2289,1.2289,1.2287,1.22875,508600000.0
2007-06-27 01:16:00,1.2288,1.2289,1.2287,1.2288,711999987.0
2007-06-27 01:17:00,1.2288,1.2288,1.2287,1.2288,312200003.0
2007-06-27 01:18:00,1.2288,1.2288,1.2287,1.2287,301600002.0
2007-06-27 01:19:00,1.2287,1.2287,1.2287,1.2287,108000000.0
2007-06-27 01:20:00,1.2287,1.2287,1.2286,1.2287,145400000.0
2007-06-27 01:21:00,1.22865,1.22865,1.2286,1.2286,211099998.0
2007-06-27 01:22:00,1.2286,1.22865,1.2285,1.22855,327500006.0
2007-06-27 01:23:00,1.22855,1.22855,1.22855,1.22855,800000.0
2007-06-27 01:24:00,1.2285,1.2286,1.2285,1.22855,216499998.0
2007-06-27 01:25:00,1.22855,1.2287,1.22855,1.2286,182100000.0
2007-06-27 01:26:00,1.2286,1.2287,1.2286,1.2287,106400000.0
2007-06-27 01:27:00,1.2287,1.2287,1.22865,1.2287,33800000.0
2007-06-27 01:28:00,1.2287,1.2287,1.22865,1.22865,32400000.0
2007-06-27 01:29:00,1.2286,1.2286,1.2286,1.2286,170900002.0
2007-06-27 01:30:00,1.22855,1.2286,1.22855,1.2286,75699999.0
2007-06-27 01:31:00,1.22842,1.2286,1.22842,1.22849,69800000.0
2007-06-27 01:32:00,1.22865,1.22865,1.2286,1.2286,39100000.0
2007-06-27 01:33:00,1.2287,1.2287,1.22865,1.22865,33600000.0
2007-06-27 01:34:00,1.2287,1.2287,1.22865,1.22865,78400000.0
2007-06-27 01:35:00,1.22865,1.22865,1.22865,1.22865,8800000.0
2007-06-27 01:36:00,1.22865,1.2287,1.22865,1.2287,18400000.0
2007-06-27 01:37:00,1.2286,1.2286,1.2285,1.2286,356500000.0
2007-06-27 01:38:00,1.2286,1.2286,1.2286,1.2286,71500000.0
2007-06-27 01:39:00,1.22855,1.22855,1.2285,1.2285,33100001.0
2007-06-27 01:40:00,1.22855,1.22855,1.2285,1.22855,43100001.0
2007-06-27 01:41:00,1.2285,1.2285,1.22845,1.22845,52600002.0
2007-06-27 01:42:00,1.22845,1.22845,1.2283,1.2284,246100000.0
2007-06-27 01:43:00,1.22835,1.22835,1.2283,1.22835,114700000.0
2007-06-27 01:44:00,1.2283,1.2283,1.22825,1.2283,115800000.0
2007-06-27 01:45:00,1.2284,1.2285,1.22835,1.2285,262400000.0
2007-06-27 01:46:00,1.2284,1.2284,1.22825,1.22835,747800000.0
2007-06-27 01:47:00,1.2284,1.2284,1.2283,1.2283,624699990.0
2007-06-27 01:48:00,1.2283,1.2283,1.2283,1.2283,49600000.0
2007-06-27 01:49:00,1.2283,1.2284,1.2283,1.2283,119200002.0
2007-06-27 01:50:00,1.2283,1.2284,1.2282,1.2282,508399999.0
2007-06-27 01:51:00,1.2282,1.2284,1.2282,1.2282,264400001.0
2007-06-27 01:52:00,1.2282,1.2282,1.228,1.2281,135299996.0
2007-06-27 01:53:00,1.2281,1.2283,1.2281,1.2283,205599996.0
2007-06-27 01:54:00,1.2282,1.2282,1.2281,1.2281,754599997.0
2007-06-27 01:55:00,1.2281,1.2281,1.2279,1.2279,482599998.0
2007-06-27 01:56:00,1.2279,1.2281,1.2279,1.228,615099996.0
2007-06-27 01:57:00,1.228,1.228,1.228,1.228,109300000.0
2007-06-27 01:58:00,1.22795,1.228,1.22785,1.22785,94200000.0
2007-06-27 01:59:00,1.22785,1.228,1.22785,1.2279,272999998.0
2007-06-27 02:00:00,1.2279,1.2279,1.22775,1.22775,202399995.0
2007-06-27 02:01:00,1.22775,1.2279,1.22775,1.2278,257199998.0
2007-06-27 02:02:00,1.2278,1.2278,1.2276,1.2278,706200003.0
2007-06-27 02:03:00,1.2278,1.2279,1.2276,1.2277,633500003.0
2007-06-27 02:04:00,1.2277,1.2278,1.2276,1.2276,405000002.0
2007-06-27 02:05:00,1.2276,1.2276,1.2276,1.2276,365900000.0
2007-06-27 02:06:00,1.2276,1.2277,1.2276,1.2277,640700006.0
2007-06-27 02:07:00,1.2277,1.2277,1.2276,1.2276,778099996.0
2007-06-27 02:08:00,1.2276,1.2279,1.2275,1.2277,952699997.0
2007-06-27 02:09:00,1.2277,1.2278,1.2276,1.2277,247800000.0
2007-06-27 02:10:00,1.2277,1.2278,1.2276,1.2277,451500000.0
2007-06-27 02:11:00,1.2277,1.2277,1.2277,1.2277,16100000.0
2007-06-27 02:12:00,1.2277,1.2278,1.22765,1.22765,183400000.0
2007-06-27 02:13:00,1.22765,1.2278,1.22765,1.2278,302500002.0
2007-06-27 02:14:00,1.2278,1.2278,1.2277,1.2278,39099999.0
2007-06-27 02:15:00,1.2278,1.2278,1.2278,1.2278,33800000.0
2007-06-27 02:16:00,1.2279,1.2279,1.2278,1.2278,101000000.0
2007-06-27 02:17:00,1.2278,1.2279,1.2278,1.2279,20800000.0
2007-06-27 02:18:00,1.2279,1.228,1.2279,1.228,398100001.0
2007-06-27 02:19:00,1.22795,1.228,1.22795,1.22795,121800000.0
2007-06-27 02:20:00,1.228,1.228,1.228,1.228,251400000.0
2007-06-27 02:21:00,1.228,1.228,1.2278,1.22795,376199999.0
2007-06-27 02:22:00,1.228,1.228,1.228,1.228,25600000.0
2007-06-27 02:23:00,1.228,1.2281,1.228,1.2281,522299997.0
2007-06-27 02:24:00,1.2281,1.2282,1.228,1.2281,519700000.0
2007-06-27 02:25:00,1.2281,1.2282,1.228,1.228,408900004.0
2007-06-27 02:26:00,1.228,1.2281,1.228,1.2281,428299997.0
2007-06-27 02:27:00,1.2281,1.2281,1.22805,1.22805,517499988.0
2007-06-27 02:28:00,1.2281,1.2281,1.22805,1.22805,464499997.0
2007-06-27 02:29:00,1.2281,1.2281,1.2281,1.2281,193099999.0
2007-06-27 02:30:00,1.2281,1.2282,1.22805,1.2282,288599999.0
2007-06-27 02:31:00,1.2281,1.2282,1.2281,1.2282,320500006.0
2007-06-27 02:32:00,1.2282,1.2284,1.22815,1.2283,1061399986.0
2007-06-27 02:33:00,1.2283,1.2284,1.2282,1.2283,685000001.0
2007-06-27 02:34:00,1.2284,1.2284,1.2281,1.2283,1086299984.0
2007-06-27 02:35:00,1.2281,1.2284,1.228,1.2282,1037899992.0
2007-06-27 02:36:00,1.2284,1.2284,1.2283,1.22835,1037899992.0
2007-06-27 02:37:00,1.2284,1.2285,1.2283,1.2283,1628099991.0
2007-06-27 02:38:00,1.2283,1.2283,1.2282,1.2283,104700000.0
2007-06-27 02:39:00,1.2283,1.2283,1.2282,1.2282,47100000.0
2007-06-27 02:40:00,1.2283,1.2284,1.2283,1.2283,806999999.0
2007-06-27 02:41:00,1.2283,1.2283,1.22815,1.22815,1128800002.0
2007-06-27 02:42:00,1.2282,1.2282,1.2282,1.2282,12000000.0
2007-06-27 02:43:00,1.2282,1.2283,1.2282,1.2282,206999998.0
2007-06-27 02:44:00,1.2282,1.2284,1.2282,1.2284,1463499993.0
2007-06-27 02:45:00,1.2284,1.2286,1.2284,1.2284,682199992.0
2007-06-27 02:46:00,1.2284,1.2284,1.2283,1.2283,273800001.0
2007-06-27 02:47:00,1.2282,1.2284,1.2282,1.2283,808099998.0
2007-06-27 02:48:00,1.2282,1.2284,1.2282,1.2284,808099998.0
2007-06-27 02:49:00,1.2284,1.2284,1.2283,1.2283,156399994.0
2007-06-27 02:50:00,1.2283,1.2283,1.2282,1.2282,323099992.0
2007-06-27 02:51:00,1.2283,1.2284,1.2282,1.2284,555699988.0
2007-06-27 02:52:00,1.2283,1.2284,1.2283,1.2284,266999996.0
2007-06-27 02:53:00,1.2284,1.2285,1.2284,1.2285,713299990.0
2007-06-27 02:54:00,1.2285,1.2286,1.2284,1.2285,704899997.0
2007-06-27 02:55:00,1.2285,1.2285,1.22825,1.2283,314400001.0
2007-06-27 02:56:00,1.22835,1.2285,1.2282,1.2285,511999996.0
2007-06-27 02:57:00,1.2285,1.2285,1.2283,1.2283,1486200008.0
2007-06-27 02:58:00,1.2283,1.2285,1.2282,1.2282,2003099999.0
2007-06-27 02:59:00,1.2282,1.2283,1.22815,1.2282,177199998.0
2007-06-27 03:00:00,1.2282,1.2282,1.2282,1.2282,59999998.0
2007-06-27 03:01:00,1.2282,1.2282,1.2282,1.2282,12000000.0
2007-06-27 03:02:00,1.2282,1.2282,1.2282,1.2282,87200000.0
2007-06-27 03:03:00,1.2282,1.2282,1.22815,1.22815,131300000.0
2007-06-27 03:04:00,1.22815,1.2282,1.22815,1.2282,78300000.0
2007-06-27 03:05:00,1.2282,1.2283,1.2282,1.2282,106400000.0
2007-06-27 03:06:00,1.2281,1.2283,1.2281,1.2282,642100000.0
2007-06-27 03:07:00,1.2282,1.2282,1.22815,1.2282,187500000.0
2007-06-27 03:08:00,1.2282,1.2283,1.2282,1.2283,302299992.0
2007-06-27 03:09:00,1.2282,1.2285,1.2282,1.2284,1376100033.0
2007-06-27 03:10:00,1.2285,1.2286,1.2285,1.2285,297600000.0
2007-06-27 03:11:00,1.22848,1.22849,1.22832,1.22832,514999983.0
2007-06-27 03:12:00,1.2286,1.2286,1.2286,1.2286,11400000.0
2007-06-27 03:13:00,1.22843,1.22849,1.22819,1.22833,720000009.0
2007-06-27 03:14:00,1.2286,1.2287,1.2285,1.2287,692400003.0
2007-06-27 03:15:00,1.2287,1.2288,1.2286,1.2287,726599991.0
2007-06-27 03:16:00,1.2287,1.2288,1.2287,1.2287,171200000.0
2007-06-27 03:17:00,1.2287,1.2288,1.2287,1.2288,118399998.0
2007-06-27 03:18:00,1.2287,1.2288,1.2287,1.2288,466500006.0
2007-06-27 03:19:00,1.2288,1.2288,1.2288,1.2288,10400000.0
2007-06-27 03:20:00,1.2288,1.2288,1.2288,1.2288,84800000.0
2007-06-27 03:21:00,1.2288,1.2289,1.2288,1.2289,240600003.0
2007-06-27 03:22:00,1.2289,1.2289,1.2289,1.2289,94499999.0
2007-06-27 03:23:00,1.2289,1.2289,1.2289,1.2289,439500000.0
2007-06-27 03:24:00,1.2289,1.2289,1.22885,1.2289,63200000.0
2007-06-27 03:25:00,1.2289,1.2289,1.2288,1.2288,86500000.0
2007-06-27 03:26:00,1.2288,1.2289,1.2288,1.2289,899200012.0
2007-06-27 03:27:00,1.22858,1.22877,1.22839,1.22865,778900000.0
2007-06-27 03:28:00,1.2289,1.2289,1.2289,1.2289,101600000.0
2007-06-27 03:29:00,1.22885,1.22893,1.2287,1.22893,217400000.0
2007-06-27 03:30:00,1.2289,1.2289,1.2288,1.2288,239099999.0
2007-06-27 03:31:00,1.2288,1.2289,1.2288,1.2289,109500000.0
2007-06-27 03:32:00,1.2289,1.2289,1.2289,1.2289,171200000.0
2007-06-27 03:33:00,1.2289,1.2289,1.2289,1.2289,496100001.0
2007-06-27 03:34:00,1.2289,1.2289,1.2288,1.2289,467099996.0
2007-06-27 03:35:00,1.2289,1.229,1.22885,1.2289,888700002.0
2007-06-27 03:36:00,1.2289,1.2289,1.22885,1.22885,151000000.0
2007-06-27 03:37:00,1.2289,1.229,1.2288,1.2288,383300000.0
2007-06-27 03:38:00,1.22862,1.2287,1.22839,1.22842,202699997.0
2007-06-27 03:39:00,1.2288,1.2289,1.2288,1.2288,318299997.0
2007-06-27 03:40:00,1.22875,1.2288,1.2287,1.2287,588200002.0
2007-06-27 03:41:00,1.2287,1.2288,1.2286,1.2286,1243499995.0
2007-06-27 03:42:00,1.2287,1.2288,1.22855,1.22855,1907100013.0
2007-06-27 03:43:00,1.2286,1.2286,1.2286,1.2286,297799996.0
2007-06-27 03:44:00,1.2286,1.2287,1.2286,1.2286,264300005.0
2007-06-27 03:45:00,1.2286,1.2286,1.2286,1.2286,233200000.0
2007-06-27 03:46:00,1.22865,1.2287,1.22865,1.2287,272799998.0
2007-06-27 03:47:00,1.2287,1.2287,1.2287,1.2287,28000000.0
2007-06-27 03:48:00,1.22855,1.22861,1.22849,1.22861,66399999.0
2007-06-27 03:49:00,1.2287,1.2287,1.2287,1.2287,84000000.0
2007-06-27 03:50:00,1.2287,1.2287,1.22865,1.22865,148800000.0
2007-06-27 03:51:00,1.22865,1.2287,1.22865,1.2287,133600000.0
2007-06-27 03:52:00,1.2287,1.22875,1.2286,1.22865,167800001.0
2007-06-27 03:53:00,1.22846,1.22865,1.22827,1.22851,1136036002.0
2007-06-27 03:54:00,1.22857,1.22862,1.22821,1.22843,196617996.0
2007-06-27 03:55:00,1.2286,1.22865,1.2286,1.22865,67199997.0
2007-06-27 03:56:00,1.22865,1.2287,1.22865,1.2287,8800000.0
2007-06-27 03:57:00,1.2287,1.2287,1.2285,1.22865,372199994.0
2007-06-27 03:58:00,1.22865,1.2287,1.2286,1.2286,92699998.0
2007-06-27 03:59:00,1.2286,1.2286,1.22855,1.22855,137699999.0
2007-06-27 04:00:00,1.2286,1.22865,1.2286,1.22865,92699999.0
2007-06-27 04:01:00,1.22865,1.22865,1.22855,1.2286,53700000.0
2007-06-27 04:02:00,1.2286,1.2287,1.2286,1.2287,107200000.0
2007-06-27 04:03:00,1.2288,1.2288,1.2287,1.2287,294900002.0
2007-06-27 04:04:00,1.2287,1.2287,1.2286,1.2287,755799994.0
2007-06-27 04:05:00,1.22835,1.22846,1.2281,1.22843,359699995.0
2007-06-27 04:06:00,1.2287,1.2287,1.2286,1.2286,293599998.0
2007-06-27 04:07:00,1.2286,1.2286,1.2286,1.2286,253500000.0
2007-06-27 04:08:00,1.22855,1.2286,1.2283,1.2283,478700003.0
2007-06-27 04:09:00,1.22835,1.2285,1.22835,1.2285,253999997.0
2007-06-27 04:10:00,1.2285,1.2286,1.2285,1.2285,471399994.0
2007-06-27 04:11:00,1.2285,1.2287,1.22845,1.2286,606200003.0
2007-06-27 04:12:00,1.2286,1.2286,1.22855,1.22855,518499984.0
2007-06-27 04:13:00,1.2286,1.2287,1.2286,1.2287,240900001.0
2007-06-27 04:14:00,1.2287,1.2288,1.2287,1.2288,103100000.0
2007-06-27 04:15:00,1.2288,1.2288,1.22875,1.22875,73900000.0
2007-06-27 04:16:00,1.2288,1.2288,1.2285,1.2286,290999995.0
2007-06-27 04:17:00,1.22838,1.22856,1.22831,1.22843,258799995.0
2007-06-27 04:18:00,1.2287,1.2287,1.2287,1.2287,4800000.0
2007-06-27 04:19:00,1.22842,1.22865,1.22842,1.22865,503900006.0
2007-06-27 04:20:00,1.22852,1.22861,1.22839,1.22861,61400001.0
2007-06-27 04:21:00,1.2287,1.2287,1.2287,1.2287,120800000.0
2007-06-27 04:22:00,1.2287,1.2287,1.2287,1.2287,28000000.0
2007-06-27 04:23:00,1.2287,1.2287,1.2287,1.2287,216400002.0
2007-06-27 04:24:00,1.2287,1.2287,1.2287,1.2287,4800000.0
2007-06-27 04:25:00,1.2287,1.2287,1.22865,1.2287,71200000.0
2007-06-27 04:26:00,1.2287,1.2287,1.2286,1.2286,216000000.0
2007-06-27 04:27:00,1.2286,1.2286,1.22855,1.22855,217600000.0
2007-06-27 04:28:00,1.2286,1.2286,1.2285,1.2285,507300005.0
2007-06-27 04:29:00,1.2285,1.2286,1.2285,1.2286,134200002.0
2007-06-27 04:30:00,1.2286,1.2286,1.22845,1.2285,588699993.0
2007-06-27 04:31:00,1.22818,1.22825,1.22808,1.22825,183999997.0
2007-06-27 04:32:00,1.2285,1.2286,1.2285,1.2285,148700000.0
2007-06-27 04:33:00,1.2285,1.2286,1.2285,1.2286,67800000.0
2007-06-27 04:34:00,1.2285,1.2285,1.2285,1.2285,90300000.0
2007-06-27 04:35:00,1.2285,1.2285,1.2285,1.2285,126400000.0
2007-06-27 04:36:00,1.2285,1.2285,1.2285,1.2285,140800000.0
2007-06-27 04:37:00,1.2285,1.2285,1.2284,1.2285,318399999.0
2007-06-27 04:38:00,1.2285,1.2285,1.2284,1.2284,134399996.0
2007-06-27 04:39:00,1.2284,1.2284,1.22835,1.22835,351200002.0
2007-06-27 04:40:00,1.2284,1.22845,1.2284,1.22845,339099997.0
2007-06-27 04:41:00,1.2284,1.2285,1.2284,1.2285,274899995.0
2007-06-27 04:42:00,1.2284,1.2285,1.22825,1.2283,745300005.0
2007-06-27 04:43:00,1.2284,1.2284,1.2284,1.2284,56800000.0
2007-06-27 04:44:00,1.2284,1.2285,1.2283,1.2283,537999990.0
2007-06-27 04:45:00,1.2283,1.2284,1.22825,1.22835,281599999.0
2007-06-27 04:46:00,1.2284,1.2284,1.22825,1.2283,417600003.0
2007-06-27 04:47:00,1.2283,1.2284,1.2283,1.2284,499400012.0
2007-06-27 04:48:00,1.2284,1.2284,1.2283,1.2284,1237100020.0
2007-06-27 04:49:00,1.2283,1.2284,1.22825,1.2284,426799997.0
2007-06-27 04:50:00,1.2284,1.2285,1.2284,1.2284,327099993.0
2007-06-27 04:51:00,1.2284,1.2284,1.22825,1.2283,1710700017.0
2007-06-27 04:52:00,1.2283,1.2284,1.2283,1.2284,902600012.0
2007-06-27 04:53:00,1.2284,1.2284,1.2284,1.2284,102800000.0
2007-06-27 04:54:00,1.2283,1.2284,1.2281,1.2281,233499997.0
2007-06-27 04:55:00,1.2281,1.2281,1.228,1.2281,373700003.0
2007-06-27 04:56:00,1.2281,1.2284,1.228,1.2282,1309499992.0
2007-06-27 04:57:00,1.22815,1.2282,1.2281,1.2282,250300000.0
2007-06-27 04:58:00,1.2282,1.2282,1.2281,1.2281,365300003.0
2007-06-27 04:59:00,1.2282,1.2282,1.22805,1.2281,430500011.0
2007-06-27 05:00:00,1.2281,1.2281,1.22805,1.22805,219999993.0
2007-06-27 05:01:00,1.2281,1.2281,1.2281,1.2281,52800000.0
2007-06-27 05:02:00,1.2281,1.2281,1.22805,1.22805,165600000.0
2007-06-27 05:03:00,1.2282,1.2282,1.22805,1.2282,875799992.0
2007-06-27 05:04:00,1.2282,1.2282,1.2281,1.2281,450399994.0
2007-06-27 05:05:00,1.2281,1.2281,1.2281,1.2281,35200000.0
2007-06-27 05:06:00,1.2281,1.2281,1.2281,1.2281,4800000.0
2007-06-27 05:07:00,1.2281,1.2281,1.2281,1.2281,4800000.0
2007-06-27 05:08:00,1.228,1.2282,1.228,1.2281,422399994.0
2007-06-27 05:09:00,1.2281,1.2282,1.2281,1.2282,137599997.0
2007-06-27 05:10:00,1.228,1.22801,1.22766,1.22766,1065400007.0
2007-06-27 05:11:00,1.2282,1.2282,1.2282,1.2282,3900000.0
2007-06-27 05:12:00,1.2282,1.2282,1.2282,1.2282,2400000.0
2007-06-27 05:13:00,1.2282,1.2282,1.2282,1.2282,29600000.0
2007-06-27 05:14:00,1.2282,1.2282,1.2282,1.2282,15200000.0
2007-06-27 05:15:00,1.2282,1.2282,1.2282,1.2282,2400000.0
2007-06-27 05:16:00,1.22802,1.22803,1.22782,1.22797,23500000.0
2007-06-27 05:17:00,1.22805,1.22805,1.228,1.228,34200000.0
2007-06-27 05:18:00,1.2282,1.2282,1.2282,1.2282,27100000.0
2007-06-27 05:19:00,1.22815,1.2282,1.22815,1.2282,191299999.0
2007-06-27 05:20:00,1.22815,1.2283,1.22815,1.2283,245599996.0
2007-06-27 05:21:00,1.2282,1.2282,1.22815,1.2282,187199995.0
2007-06-27 05:22:00,1.2282,1.2282,1.2282,1.2282,47999998.0
2007-06-27 05:23:00,1.2282,1.2283,1.2282,1.2282,215999994.0
2007-06-27 05:24:00,1.2282,1.2282,1.2282,1.2282,20799999.0
2007-06-27 05:25:00,1.2282,1.2283,1.22815,1.22825,302999996.0
2007-06-27 05:26:00,1.2283,1.2284,1.2283,1.2284,152800000.0
2007-06-27 05:27:00,1.2284,1.2284,1.2284,1.2284,15600000.0
2007-06-27 05:28:00,1.22835,1.2284,1.22825,1.2284,112699999.0
2007-06-27 05:29:00,1.2284,1.2284,1.2284,1.2284,114400000.0
2007-06-27 05:30:00,1.2284,1.2284,1.2284,1.2284,132000000.0
2007-06-27 05:31:00,1.2284,1.2284,1.2284,1.2284,212799997.0
2007-06-27 05:32:00,1.2284,1.2284,1.2284,1.2284,98400000.0
2007-06-27 05:33:00,1.2284,1.2284,1.2284,1.2284,32800000.0
2007-06-27 05:34:00,1.2284,1.2284,1.2284,1.2284,98399999.0
2007-06-27 05:35:00,1.2284,1.2284,1.2284,1.2284,65600000.0
2007-06-27 05:36:00,1.2284,1.2285,1.2284,1.2285,283200003.0
2007-06-27 05:37:00,1.2284,1.2285,1.2284,1.22845,869399998.0
2007-06-27 05:38:00,1.2285,1.2285,1.22845,1.22845,30400000.0
2007-06-27 05:39:00,1.22829,1.22845,1.22806,1.22845,626100004.0
2007-06-27 05:40:00,1.2285,1.2285,1.2285,1.2285,10400000.0
2007-06-27 05:41:00,1.2284,1.22845,1.22835,1.2284,626299997.0
2007-06-27 05:42:00,1.2285,1.2285,1.22845,1.22845,22400000.0
2007-06-27 05:43:00,1.2285,1.2285,1.2285,1.2285,24800000.0
2007-06-27 05:44:00,1.2285,1.2285,1.2285,1.2285,20800000.0
2007-06-27 05:45:00,1.2285,1.2285,1.2285,1.2285,10400000.0
2007-06-27 05:46:00,1.2286,1.2286,1.22845,1.22845,188300005.0
2007-06-27 05:47:00,1.22845,1.2285,1.22845,1.2285,528799995.0
2007-06-27 05:48:00,1.22845,1.2285,1.22845,1.2285,28200000.0
2007-06-27 05:49:00,1.2285,1.2285,1.2285,1.2285,20800000.0
2007-06-27 05:50:00,1.22842,1.22842,1.22823,1.22841,211100000.0
2007-06-27 05:51:00,1.2284,1.22843,1.22808,1.22843,81000000.0
2007-06-27 05:52:00,1.22845,1.22845,1.22836,1.22842,104800000.0
2007-06-27 05:53:00,1.2285,1.2285,1.2285,1.2285,34400000.0
2007-06-27 05:54:00,1.2285,1.2285,1.22845,1.22845,97600000.0
2007-06-27 05:55:00,1.2285,1.2285,1.2285,1.2285,18400000.0
2007-06-27 05:56:00,1.2285,1.2285,1.2284,1.2285,351499997.0
2007-06-27 05:57:00,1.22851,1.22851,1.22822,1.22838,233300002.0
2007-06-27 05:58:00,1.2285,1.2285,1.2285,1.2285,20800000.0
2007-06-27 05:59:00,1.2285,1.2285,1.2283,1.2283,491899997.0
2007-06-27 06:00:00,1.22835,1.2286,1.22825,1.2285,1910099994.0
2007-06-27 06:01:00,1.22845,1.2285,1.22845,1.2285,116800000.0
2007-06-27 06:02:00,1.2285,1.2285,1.2285,1.2285,82400000.0
2007-06-27 06:03:00,1.2285,1.2285,1.2285,1.2285,57599999.0
2007-06-27 06:04:00,1.2285,1.2286,1.2285,1.2285,111099997.0
2007-06-27 06:05:00,1.2285,1.2287,1.2285,1.22865,520600002.0
2007-06-27 06:06:00,1.2286,1.2287,1.22855,1.2287,95799999.0
2007-06-27 06:07:00,1.2287,1.2289,1.2287,1.2288,733999997.0
2007-06-27 06:08:00,1.2288,1.2288,1.2287,1.2287,746300002.0
2007-06-27 06:09:00,1.2287,1.2287,1.2286,1.2287,1034300004.0
2007-06-27 06:10:00,1.2287,1.2287,1.2286,1.2287,567100001.0
2007-06-27 06:11:00,1.2287,1.2287,1.2287,1.2287,88799997.0
2007-06-27 06:12:00,1.2287,1.2287,1.2287,1.2287,115200000.0
2007-06-27 06:13:00,1.2287,1.2287,1.2287,1.2287,149600000.0
2007-06-27 06:14:00,1.2287,1.2287,1.2285,1.2286,627900002.0
2007-06-27 06:15:00,1.2286,1.2286,1.22855,1.2286,171599999.0
2007-06-27 06:16:00,1.2286,1.2286,1.2286,1.2286,90399998.0
2007-06-27 06:17:00,1.2286,1.2286,1.2286,1.2286,124800000.0
2007-06-27 06:18:00,1.2286,1.2286,1.2286,1.2286,35200000.0
2007-06-27 06:19:00,1.2286,1.2286,1.2286,1.2286,403999997.0
2007-06-27 06:20:00,1.2286,1.2286,1.2285,1.2285,1101000022.0
2007-06-27 06:21:00,1.22845,1.2287,1.22845,1.2285,1029700030.0
2007-06-27 06:22:00,1.2285,1.2287,1.2285,1.2287,167400001.0
2007-06-27 06:23:00,1.2287,1.2288,1.2287,1.2287,327900004.0
2007-06-27 06:24:00,1.2287,1.2287,1.2287,1.2287,41500000.0
2007-06-27 06:25:00,1.22865,1.2287,1.22865,1.2287,172099994.0
2007-06-27 06:26:00,1.2287,1.2287,1.2287,1.2287,66399997.0
2007-06-27 06:27:00,1.2287,1.2287,1.22865,1.22865,384000002.0
2007-06-27 06:28:00,1.2287,1.2288,1.2287,1.2288,101700000.0
2007-06-27 06:29:00,1.2288,1.2288,1.2287,1.2287,187199998.0
2007-06-27 06:30:00,1.2287,1.2288,1.2286,1.2287,488699993.0
2007-06-27 06:31:00,1.2286,1.2286,1.2286,1.2286,28799999.0
2007-06-27 06:32:00,1.2286,1.2286,1.2285,1.2285,194900001.0
2007-06-27 06:33:00,1.2286,1.2287,1.2285,1.2285,830700004.0
2007-06-27 06:34:00,1.2285,1.2285,1.2284,1.2284,770299988.0
2007-06-27 06:35:00,1.2284,1.2284,1.2283,1.2283,1037900016.0
2007-06-27 06:36:00,1.2283,1.2283,1.2282,1.2283,109499999.0
2007-06-27 06:37:00,1.2283,1.2283,1.2282,1.2283,198700002.0
2007-06-27 06:38:00,1.2283,1.2284,1.2283,1.2284,199200000.0
2007-06-27 06:39:00,1.2284,1.2284,1.2283,1.2283,740400001.0
2007-06-27 06:40:00,1.2284,1.2284,1.22825,1.22825,608400007.0
2007-06-27 06:41:00,1.2283,1.2283,1.2283,1.2283,683700019.0
2007-06-27 06:42:00,1.2284,1.2284,1.22825,1.2283,920900001.0
2007-06-27 06:43:00,1.2283,1.2284,1.2282,1.22825,1022999993.0
2007-06-27 06:44:00,1.2283,1.2283,1.22825,1.2283,295799999.0
2007-06-27 06:45:00,1.2283,1.2283,1.2283,1.2283,115199998.0
2007-06-27 06:46:00,1.2283,1.2283,1.22825,1.2283,905499997.0
2007-06-27 06:47:00,1.2283,1.2284,1.2283,1.22835,592200009.0
2007-06-27 06:48:00,1.2284,1.2284,1.2284,1.2284,122100000.0
2007-06-27 06:49:00,1.2284,1.2284,1.2284,1.2284,23200000.0
2007-06-27 06:50:00,1.2284,1.2284,1.22825,1.22825,431299987.0
2007-06-27 06:51:00,1.2283,1.2283,1.22825,1.2283,179399995.0
2007-06-27 06:52:00,1.2283,1.2283,1.2283,1.2283,62399997.0
2007-06-27 06:53:00,1.2283,1.2283,1.2283,1.2283,37599998.0
2007-06-27 06:54:00,1.22789,1.22859,1.22789,1.22803,651100005.0
2007-06-27 06:55:00,1.2283,1.2283,1.22825,1.2283,188999990.0
2007-06-27 06:56:00,1.2283,1.2283,1.2283,1.2283,174399992.0
2007-06-27 06:57:00,1.2283,1.2283,1.2283,1.2283,150399992.0
2007-06-27 06:58:00,1.2283,1.2285,1.2283,1.2283,645500008.0
2007-06-27 06:59:00,1.2283,1.2284,1.2283,1.2284,729500005.0
2007-06-27 07:00:00,1.2284,1.2284,1.2283,1.2283,279799998.0
2007-06-27 07:01:00,1.2283,1.2283,1.22805,1.22805,686900001.0
2007-06-27 07:02:00,1.22805,1.2283,1.22805,1.22815,1422799993.0
2007-06-27 07:03:00,1.2282,1.2283,1.2282,1.2283,237700001.0
2007-06-27 07:04:00,1.2283,1.2283,1.2283,1.2283,96799999.0
2007-06-27 07:05:00,1.2283,1.2283,1.2283,1.2283,108000000.0
2007-06-27 07:06:00,1.22807,1.22818,1.22778,1.22816,817799982.0
2007-06-27 07:07:00,1.2283,1.2283,1.2283,1.2283,20800000.0
2007-06-27 07:08:00,1.2283,1.2283,1.2283,1.2283,56000000.0
2007-06-27 07:09:00,1.2283,1.2283,1.2283,1.2283,336700009.0
2007-06-27 07:10:00,1.2283,1.2283,1.2281,1.2283,1365400005.0
2007-06-27 07:11:00,1.2283,1.2284,1.2283,1.2284,539999998.0
2007-06-27 07:12:00,1.2283,1.2283,1.2283,1.2283,295400002.0
2007-06-27 07:13:00,1.2283,1.2283,1.22825,1.22825,386400009.0
2007-06-27 07:14:00,1.2284,1.2284,1.2281,1.2281,266700002.0
2007-06-27 07:15:00,1.2282,1.2283,1.2282,1.2283,201900001.0
2007-06-27 07:16:00,1.2283,1.2283,1.2282,1.2283,419600008.0
2007-06-27 07:17:00,1.2283,1.2284,1.2283,1.2284,291100002.0
2007-06-27 07:18:00,1.2284,1.2284,1.2284,1.2284,144000000.0
2007-06-27 07:19:00,1.2284,1.2284,1.2284,1.2284,180000000.0
2007-06-27 07:20:00,1.2285,1.2285,1.2284,1.2284,450600000.0
2007-06-27 07:21:00,1.2284,1.2284,1.2284,1.2284,116000000.0
2007-06-27 07:22:00,1.2284,1.2284,1.2284,1.2284,32000000.0
2007-06-27 07:23:00,1.2284,1.2284,1.2284,1.2284,228000000.0
2007-06-27 07:24:00,1.2284,1.2285,1.2284,1.2285,115299999.0
2007-06-27 07:25:00,1.2285,1.2285,1.2284,1.2284,143199999.0
2007-06-27 07:27:00,1.2284,1.2284,1.2283,1.2284,311699997.0
2007-06-27 07:28:00,1.22835,1.2284,1.22835,1.2284,109599998.0
2007-06-27 07:29:00,1.2284,1.2284,1.2283,1.2284,529000004.0
2007-06-27 07:30:00,1.2284,1.2285,1.2284,1.2284,472500001.0
2007-06-27 07:31:00,1.2284,1.2284,1.2282,1.2283,966799994.0
2007-06-27 07:32:00,1.2284,1.2284,1.2282,1.2282,83200000.0
2007-06-27 07:33:00,1.2282,1.2283,1.2282,1.2282,471600008.0
2007-06-27 07:34:00,1.2282,1.2282,1.2282,1.2282,212000000.0
2007-06-27 07:35:00,1.2282,1.2282,1.2282,1.2282,113599998.0
2007-06-27 07:36:00,1.2282,1.2282,1.2282,1.2282,116799995.0
2007-06-27 07:37:00,1.2282,1.2282,1.2282,1.2282,40000000.0
2007-06-27 07:38:00,1.2282,1.2282,1.2281,1.2281,487700002.0
2007-06-27 07:39:00,1.2281,1.2282,1.2281,1.2282,687600002.0
2007-06-27 07:40:00,1.2282,1.2282,1.22805,1.22805,927400008.0
2007-06-27 07:41:00,1.22805,1.2282,1.228,1.2282,1076599999.0
2007-06-27 07:42:00,1.2282,1.2282,1.22795,1.22795,1036600001.0
2007-06-27 07:43:00,1.228,1.2281,1.22795,1.2281,324599999.0
2007-06-27 07:44:00,1.22795,1.228,1.22795,1.22795,269500000.0
2007-06-27 07:45:00,1.228,1.228,1.2276,1.22765,642899997.0
2007-06-27 07:46:00,1.2277,1.2279,1.2277,1.2279,697200001.0
2007-06-27 07:47:00,1.2279,1.228,1.22775,1.228,2041200047.0
2007-06-27 07:48:00,1.228,1.2282,1.228,1.228,699799988.0
2007-06-27 07:49:00,1.228,1.228,1.2278,1.2278,1017100008.0
2007-06-27 07:50:00,1.2278,1.228,1.2278,1.228,1526999994.0
2007-06-27 07:51:00,1.228,1.228,1.22795,1.22795,360799995.0
2007-06-27 07:52:00,1.228,1.228,1.228,1.228,245300000.0
2007-06-27 07:53:00,1.228,1.228,1.22795,1.228,112500000.0
2007-06-27 07:54:00,1.228,1.22805,1.2277,1.228,814200008.0
2007-06-27 07:55:00,1.228,1.228,1.22795,1.228,153200000.0
2007-06-27 07:56:00,1.228,1.228,1.2278,1.22785,966899995.0
2007-06-27 07:57:00,1.22785,1.2283,1.22785,1.2282,1279099982.0
2007-06-27 07:58:00,1.2282,1.2282,1.22795,1.2281,1161699992.0
2007-06-27 07:59:00,1.2281,1.2281,1.228,1.228,423900001.0
2007-06-27 08:00:00,1.228,1.2282,1.22795,1.22805,1029799991.0
2007-06-27 08:01:00,1.2281,1.2284,1.2281,1.2283,963799995.0
2007-06-27 08:02:00,1.2283,1.2285,1.22825,1.2283,1243200005.0
2007-06-27 08:03:00,1.2283,1.2284,1.22815,1.2284,656299997.0
2007-06-27 08:04:00,1.2284,1.2285,1.2284,1.2284,1775199994.0
2007-06-27 08:05:00,1.2285,1.2285,1.22815,1.2282,1042000006.0
2007-06-27 08:06:00,1.2282,1.2283,1.22805,1.2281,1474100003.0
2007-06-27 08:07:00,1.22805,1.2282,1.22805,1.22805,1094299996.0
2007-06-27 08:08:00,1.2281,1.2282,1.22805,1.2281,1773399997.0
2007-06-27 08:09:00,1.2281,1.2282,1.2279,1.228,1830799986.0
2007-06-27 08:10:00,1.2281,1.2282,1.22805,1.2281,1830799986.0
2007-06-27 08:11:00,1.22805,1.2281,1.22805,1.2281,78000000.0
2007-06-27 08:12:00,1.2281,1.2284,1.2281,1.2283,484999998.0
2007-06-27 08:13:00,1.2284,1.2284,1.2283,1.2284,484999998.0
2007-06-27 08:14:00,1.2284,1.2284,1.22835,1.2284,55500000.0
2007-06-27 08:15:00,1.2284,1.2284,1.2282,1.2283,1340599995.0
2007-06-27 08:16:00,1.2282,1.2283,1.228,1.2282,984700006.0
2007-06-27 08:17:00,1.2282,1.2284,1.22815,1.2284,984700006.0
2007-06-27 08:18:00,1.2284,1.2285,1.2282,1.22825,851500001.0
2007-06-27 08:19:00,1.2281,1.2282,1.2281,1.2282,1532099984.0
2007-06-27 08:20:00,1.22825,1.2284,1.22825,1.2283,1532099984.0
2007-06-27 08:21:00,1.2283,1.229,1.2283,1.229,1344799999.0
2007-06-27 08:22:00,1.2287,1.2293,1.2287,1.2293,2021399990.0
2007-06-27 08:23:00,1.2294,1.2294,1.2291,1.2293,2021399990.0
2007-06-27 08:24:00,1.2292,1.2297,1.2292,1.2296,2021399990.0
2007-06-27 08:25:00,1.2295,1.2295,1.2292,1.2293,2021399990.0
2007-06-27 08:26:00,1.2294,1.2295,1.2293,1.2294,2021399990.0
2007-06-27 08:27:00,1.2294,1.2295,1.2292,1.2293,2096799980.0
2007-06-27 08:28:00,1.2293,1.2294,1.2291,1.2292,1598899982.0
2007-06-27 08:29:00,1.229,1.2295,1.229,1.2295,1936600022.0
2007-06-27 08:30:00,1.2296,1.2298,1.2296,1.2298,1936600022.0
2007-06-27 08:31:00,1.2296,1.2297,1.2284,1.2285,1936600022.0
2007-06-27 08:32:00,1.2286,1.2287,1.2284,1.2284,1936600022.0
2007-06-27 08:33:00,1.2285,1.2287,1.2285,1.2286,1936600022.0
2007-06-27 08:34:00,1.2287,1.2287,1.2285,1.2285,1936600022.0
2007-06-27 08:35:00,1.2286,1.2287,1.2284,1.2286,1936600022.0
2007-06-27 08:36:00,1.2287,1.2287,1.2285,1.2286,1936600022.0
2007-06-27 08:37:00,1.2284,1.2288,1.2284,1.2288,1894700037.0
2007-06-27 08:38:00,1.2286,1.2288,1.2286,1.2287,1894700037.0
2007-06-27 08:39:00,1.2288,1.2289,1.2288,1.2288,1894700037.0
2007-06-27 08:40:00,1.2288,1.2288,1.22865,1.2287,1813999970.0
2007-06-27 08:41:00,1.2288,1.2288,1.22845,1.2286,1972199987.0
2007-06-27 08:42:00,1.2284,1.2288,1.2284,1.2287,140199999.0
2007-06-27 08:43:00,1.2288,1.2288,1.22875,1.2288,140199999.0
2007-06-27 08:44:00,1.2288,1.229,1.2288,1.2288,1358999992.0
2007-06-27 08:45:00,1.2288,1.2289,1.2287,1.2288,1343499998.0
2007-06-27 08:46:00,1.2288,1.2288,1.2287,1.2288,1147700020.0
2007-06-27 08:47:00,1.2288,1.2292,1.22875,1.2291,1542500018.0
2007-06-27 08:48:00,1.2292,1.2292,1.229,1.229,784200001.0
2007-06-27 08:49:00,1.229,1.2292,1.2289,1.229,1453399970.0
2007-06-27 08:50:00,1.2292,1.2293,1.2292,1.2292,1453399970.0
2007-06-27 08:51:00,1.2292,1.2292,1.22895,1.2291,1734999998.0
2007-06-27 08:52:00,1.2289,1.229,1.2287,1.229,740200004.0
2007-06-27 08:53:00,1.2289,1.229,1.2287,1.2287,740200004.0
2007-06-27 08:54:00,1.2287,1.2288,1.2287,1.2288,740200004.0
2007-06-27 08:55:00,1.2288,1.2288,1.2287,1.2288,762600011.0
2007-06-27 08:56:00,1.2289,1.2289,1.22875,1.2288,762600011.0
2007-06-27 08:57:00,1.2288,1.2288,1.2287,1.2288,358200008.0
2007-06-27 08:58:00,1.2288,1.2289,1.22865,1.2287,1224100001.0
2007-06-27 08:59:00,1.2286,1.2288,1.2286,1.2287,1646699995.0
2007-06-27 09:00:00,1.2288,1.2289,1.2287,1.2289,1646699995.0
2007-06-27 09:01:00,1.229,1.229,1.2288,1.229,1646699995.0
2007-06-27 09:02:00,1.2291,1.2293,1.22905,1.2292,1646699995.0
2007-06-27 09:03:00,1.2292,1.2292,1.2291,1.2292,2053199985.0
2007-06-27 09:04:00,1.2293,1.2294,1.2293,1.2293,2053199985.0
2007-06-27 09:05:00,1.2293,1.2293,1.2291,1.2291,1324000011.0
2007-06-27 09:06:00,1.2292,1.2293,1.2292,1.2292,1324000011.0
2007-06-27 09:07:00,1.2292,1.2294,1.2292,1.2293,1324000011.0
2007-06-27 09:08:00,1.2294,1.2295,1.2294,1.2294,819699999.0
2007-06-27 09:09:00,1.2294,1.2294,1.2293,1.2294,540199990.0
2007-06-27 09:10:00,1.2294,1.2294,1.22925,1.2293,1534300004.0
2007-06-27 09:11:00,1.2293,1.2293,1.2293,1.2293,485400010.0
2007-06-27 09:12:00,1.2293,1.2293,1.2291,1.2292,800400005.0
2007-06-27 09:13:00,1.2294,1.2294,1.22925,1.2294,800400005.0
2007-06-27 09:14:00,1.2294,1.2294,1.2293,1.2294,1306899992.0
2007-06-27 09:15:00,1.2294,1.2295,1.22925,1.22945,1288800021.0
2007-06-27 09:16:00,1.2294,1.2299,1.2293,1.2298,1182223713.0
2007-06-27 09:17:00,1.2297,1.2297,1.2293,1.2294,1182223713.0
2007-06-27 09:18:00,1.2293,1.2294,1.2292,1.2293,1182223713.0
2007-06-27 09:19:00,1.2294,1.2301,1.2293,1.2298,1182223713.0
2007-06-27 09:20:00,1.2297,1.2297,1.2294,1.2296,1182223713.0
2007-06-27 09:21:00,1.2297,1.2298,1.2295,1.2296,1182223713.0
2007-06-27 09:22:00,1.2295,1.2296,1.2294,1.2294,1182223713.0
2007-06-27 09:23:00,1.2295,1.2296,1.2293,1.2296,1182223713.0
2007-06-27 09:24:00,1.2297,1.2301,1.2297,1.2299,1182223713.0
2007-06-27 09:25:00,1.2298,1.2298,1.2295,1.2298,1182223713.0
2007-06-27 09:26:00,1.2299,1.23,1.2296,1.2298,1182223713.0
2007-06-27 09:27:00,1.2299,1.2299,1.2297,1.2297,1182223713.0
2007-06-27 09:28:00,1.2298,1.2298,1.2295,1.2296,1182223713.0
2007-06-27 09:29:00,1.2295,1.2295,1.2293,1.2293,1182223713.0
2007-06-27 09:30:00,1.2292,1.2292,1.2289,1.2291,1182223713.0
2007-06-27 09:31:00,1.2292,1.2292,1.2291,1.2291,1182223713.0
2007-06-27 09:32:00,1.2291,1.2292,1.22895,1.2292,1273199999.0
2007-06-27 09:33:00,1.2292,1.2292,1.2288,1.229,1664700002.0
2007-06-27 09:34:00,1.2287,1.2289,1.2287,1.2289,820499999.0
2007-06-27 09:35:00,1.22895,1.22905,1.22895,1.229,820499999.0
2007-06-27 09:36:00,1.229,1.22915,1.229,1.22905,902400008.0
2007-06-27 09:37:00,1.22905,1.22915,1.22895,1.229,1216199997.0
2007-06-27 09:38:00,1.229,1.2291,1.229,1.229,1897100012.0
2007-06-27 09:39:00,1.229,1.22905,1.22895,1.229,1305600003.0
2007-06-27 09:40:00,1.229,1.229,1.229,1.229,156700000.0
2007-06-27 09:41:00,1.229,1.2293,1.229,1.2293,1547629991.0
2007-06-27 09:42:00,1.229,1.2292,1.2289,1.229,1655499984.0
2007-06-27 09:43:00,1.2289,1.229,1.2289,1.2289,1655499984.0
2007-06-27 09:44:00,1.229,1.229,1.2289,1.2289,1655499984.0
2007-06-27 09:45:00,1.2288,1.2291,1.2288,1.2291,1655499984.0
2007-06-27 09:46:00,1.2291,1.2292,1.229,1.2291,1655499984.0
2007-06-27 09:47:00,1.229,1.2293,1.229,1.2293,2124100020.0
2007-06-27 09:48:00,1.22935,1.2294,1.22925,1.2293,2124100020.0
2007-06-27 09:49:00,1.2293,1.2293,1.2292,1.2292,903899989.0
2007-06-27 09:50:00,1.2293,1.2293,1.2292,1.2293,903899989.0
2007-06-27 09:51:00,1.2294,1.2295,1.2292,1.2293,903899989.0
2007-06-27 09:52:00,1.2294,1.2295,1.2293,1.2295,903899989.0
2007-06-27 09:53:00,1.2295,1.2296,1.22945,1.2295,759499997.0
2007-06-27 09:54:00,1.2293,1.2296,1.2293,1.2295,1383000011.0
2007-06-27 09:55:00,1.2294,1.2294,1.229,1.2292,1383000011.0
2007-06-27 09:56:00,1.2291,1.2294,1.2291,1.2291,1383000011.0
2007-06-27 09:57:00,1.2292,1.2294,1.2291,1.2293,1383000011.0
2007-06-27 09:58:00,1.2292,1.2293,1.2291,1.2291,1383000011.0
2007-06-27 09:59:00,1.22915,1.2294,1.2291,1.2294,1383000011.0
2007-06-27 10:00:00,1.2294,1.2294,1.2293,1.2294,2073299983.0
2007-06-27 10:01:00,1.2294,1.2297,1.2294,1.2297,1692099993.0
2007-06-27 10:02:00,1.2297,1.2297,1.2295,1.2295,2043500000.0
2007-06-27 10:03:00,1.2295,1.2296,1.2293,1.2293,1918300009.0
2007-06-27 10:04:00,1.2293,1.2293,1.2292,1.2292,207700000.0
2007-06-27 10:05:00,1.2293,1.2293,1.2293,1.2293,207700000.0
2007-06-27 10:06:00,1.2293,1.2293,1.229,1.229,1118700007.0
2007-06-27 10:07:00,1.229,1.2293,1.22885,1.2292,1186899995.0
2007-06-27 10:08:00,1.229,1.2292,1.2285,1.2286,1551899992.0
2007-06-27 10:09:00,1.2287,1.229,1.2287,1.2289,1551899992.0
2007-06-27 10:10:00,1.229,1.2291,1.2289,1.229,1551899992.0
2007-06-27 10:11:00,1.229,1.2293,1.2289,1.229,2028400015.0
2007-06-27 10:12:00,1.2292,1.2293,1.22915,1.2293,2028400015.0
2007-06-27 10:13:00,1.2293,1.2293,1.2292,1.2293,1386499994.0
2007-06-27 10:14:00,1.2293,1.2294,1.2293,1.2293,1554799996.0
2007-06-27 10:15:00,1.2293,1.2294,1.2292,1.2293,1559199996.0
2007-06-27 10:16:00,1.2293,1.2295,1.2293,1.2294,1559199996.0
2007-06-27 10:17:00,1.2293,1.2295,1.2292,1.2295,1137299997.0
2007-06-27 10:18:00,1.2294,1.2296,1.2294,1.2296,1137299997.0
2007-06-27 10:19:00,1.2295,1.2296,1.2294,1.2294,1137299997.0
2007-06-27 10:20:00,1.2295,1.2296,1.2294,1.2294,1137299997.0
2007-06-27 10:21:00,1.22955,1.2296,1.2295,1.2296,1137299997.0
2007-06-27 10:22:00,1.2296,1.2296,1.22945,1.2296,1456600000.0
2007-06-27 10:23:00,1.2296,1.2297,1.2295,1.2295,1231300001.0
2007-06-27 10:24:00,1.2295,1.2296,1.2294,1.22945,1304000014.0
2007-06-27 10:25:00,1.22945,1.2296,1.2294,1.2294,715200004.0
2007-06-27 10:26:00,1.2293,1.2293,1.2291,1.2292,1341600015.0
2007-06-27 10:27:00,1.2292,1.2293,1.2292,1.2293,1341600015.0
2007-06-27 10:28:00,1.2291,1.2292,1.2291,1.2291,286100002.0
2007-06-27 10:29:00,1.2292,1.2292,1.2291,1.2291,286100002.0
2007-06-27 10:30:00,1.22915,1.2292,1.22915,1.2292,157099999.0
2007-06-27 10:31:00,1.2293,1.2293,1.2292,1.2293,355000002.0
2007-06-27 10:32:00,1.2293,1.2293,1.22915,1.2292,342300001.0
2007-06-27 10:33:00,1.22925,1.22925,1.22915,1.22915,1069900005.0
2007-06-27 10:34:00,1.2291,1.2293,1.2291,1.2292,1336599998.0
2007-06-27 10:35:00,1.22915,1.2293,1.22915,1.2292,966700001.0
2007-06-27 10:36:00,1.2292,1.2292,1.229,1.2291,1793700018.0
2007-06-27 10:37:00,1.2291,1.2292,1.22895,1.2291,1133599983.0
2007-06-27 10:38:00,1.2291,1.2291,1.229,1.229,847099999.0
2007-06-27 10:39:00,1.229,1.2291,1.229,1.2291,217700000.0
2007-06-27 10:40:00,1.2291,1.2291,1.2291,1.2291,22400000.0
2007-06-27 10:41:00,1.2291,1.2291,1.2291,1.2291,575900001.0
2007-06-27 10:42:00,1.2291,1.2291,1.22895,1.229,878899999.0
2007-06-27 10:43:00,1.229,1.2291,1.2289,1.2289,1001700007.0
2007-06-27 10:44:00,1.2289,1.229,1.22885,1.22885,638100003.0
2007-06-27 10:45:00,1.2289,1.229,1.22875,1.229,841199996.0
2007-06-27 10:46:00,1.229,1.2292,1.229,1.229,1050000013.0
2007-06-27 10:47:00,1.229,1.229,1.22895,1.22895,90300000.0
2007-06-27 10:48:00,1.229,1.229,1.229,1.229,2400000.0
2007-06-27 10:49:00,1.229,1.229,1.22885,1.229,973300009.0
2007-06-27 10:50:00,1.229,1.229,1.229,1.229,329300004.0
2007-06-27 10:51:00,1.2291,1.2291,1.229,1.2291,1416099998.0
2007-06-27 10:52:00,1.2292,1.2294,1.2292,1.2294,1416099998.0
2007-06-27 10:53:00,1.2294,1.2294,1.2293,1.2294,1293700030.0
2007-06-27 10:54:00,1.2293,1.2294,1.2293,1.2293,988600005.0
2007-06-27 10:55:00,1.2293,1.2295,1.2293,1.2295,809399999.0
2007-06-27 10:56:00,1.2295,1.2297,1.2294,1.2297,1373599994.0
2007-06-27 10:57:00,1.2295,1.2298,1.2295,1.2298,2020999989.0
2007-06-27 10:58:00,1.2299,1.2299,1.2296,1.2296,2020999989.0
2007-06-27 10:59:00,1.2297,1.2298,1.2297,1.2297,2020999989.0
2007-06-27 11:00:00,1.2295,1.2296,1.2294,1.2295,1257999988.0
2007-06-27 11:01:00,1.22955,1.2297,1.2295,1.2295,1257999988.0
2007-06-27 11:02:00,1.2294,1.2294,1.2292,1.2292,1815199979.0
2007-06-27 11:03:00,1.2291,1.2293,1.229,1.229,1815199979.0
2007-06-27 11:04:00,1.2292,1.2292,1.2291,1.22915,1815199979.0
2007-06-27 11:05:00,1.2289,1.2291,1.2289,1.2291,1368100003.0
2007-06-27 11:06:00,1.229,1.2293,1.229,1.2292,1368100003.0
2007-06-27 11:07:00,1.2293,1.2294,1.2292,1.2293,1368100003.0
2007-06-27 11:08:00,1.2293,1.2295,1.2292,1.2292,1589299995.0
2007-06-27 11:09:00,1.2292,1.22925,1.229,1.2291,749900001.0
2007-06-27 11:10:00,1.2292,1.2292,1.229,1.2291,982000010.0
2007-06-27 11:11:00,1.2291,1.2291,1.229,1.229,1728300010.0
2007-06-27 11:12:00,1.229,1.2291,1.2289,1.2291,366999996.0
2007-06-27 11:13:00,1.229,1.2291,1.2289,1.229,1238599997.0
2007-06-27 11:14:00,1.229,1.229,1.2289,1.2289,1283499985.0
2007-06-27 11:15:00,1.2287,1.2288,1.2287,1.2288,419900001.0
2007-06-27 11:16:00,1.2289,1.229,1.2288,1.2288,419900001.0
2007-06-27 11:17:00,1.2291,1.2291,1.22895,1.229,419900001.0
2007-06-27 11:18:00,1.229,1.2291,1.229,1.2291,855200001.0
2007-06-27 11:19:00,1.2291,1.2291,1.22895,1.22895,1063300003.0
2007-06-27 11:20:00,1.22895,1.2291,1.22895,1.2291,1722000008.0
2007-06-27 11:21:00,1.229,1.229,1.2288,1.2288,1736099986.0
2007-06-27 11:22:00,1.2287,1.2288,1.2287,1.2287,1736099986.0
2007-06-27 11:23:00,1.2286,1.2288,1.2286,1.2288,1736099986.0
2007-06-27 11:24:00,1.2289,1.229,1.2288,1.229,1736099986.0
2007-06-27 11:25:00,1.2289,1.2291,1.2289,1.2291,1736099986.0
2007-06-27 11:26:00,1.229,1.229,1.2289,1.229,1736099986.0
2007-06-27 11:27:00,1.2291,1.2292,1.2291,1.2292,1736099986.0
2007-06-27 11:28:00,1.2291,1.2292,1.2289,1.2289,1586100002.0
2007-06-27 11:29:00,1.2291,1.22925,1.2291,1.2291,1586100002.0
2007-06-27 11:30:00,1.229,1.2292,1.2289,1.2291,2133600000.0
2007-06-27 11:31:00,1.229,1.2291,1.2288,1.2288,2133600000.0
2007-06-27 11:32:00,1.22895,1.2292,1.22895,1.2292,2133600000.0
2007-06-27 11:33:00,1.2291,1.2291,1.2289,1.229,1615299996.0
2007-06-27 11:34:00,1.2289,1.2289,1.2289,1.2289,1615299996.0
2007-06-27 11:35:00,1.229,1.2291,1.2289,1.229,1615299996.0
2007-06-27 11:36:00,1.2292,1.2292,1.2291,1.2292,1615299996.0
2007-06-27 11:37:00,1.2292,1.2293,1.2292,1.2293,1178999993.0
2007-06-27 11:38:00,1.2293,1.2294,1.2292,1.2292,925200003.0
2007-06-27 11:39:00,1.2292,1.2293,1.22915,1.22915,1420599997.0
2007-06-27 11:40:00,1.2292,1.2293,1.2291,1.2292,1428899972.0
2007-06-27 11:41:00,1.2292,1.2292,1.2291,1.2291,923299990.0
2007-06-27 11:42:00,1.229,1.229,1.2287,1.2289,2032999990.0
2007-06-27 11:43:00,1.2288,1.2288,1.2284,1.2285,2032999990.0
2007-06-27 11:44:00,1.2286,1.2286,1.2281,1.2281,2032999990.0
2007-06-27 11:45:00,1.2282,1.2282,1.228,1.2282,2032999990.0
2007-06-27 11:46:00,1.2281,1.2282,1.228,1.2281,2032999990.0
2007-06-27 11:47:00,1.2282,1.2282,1.228,1.2282,2032999990.0
2007-06-27 11:48:00,1.2283,1.2284,1.2282,1.2283,2032999990.0
2007-06-27 11:49:00,1.2284,1.2286,1.2284,1.2285,2032999990.0
2007-06-27 11:50:00,1.2286,1.2289,1.22855,1.2289,2032999990.0
2007-06-27 11:51:00,1.2288,1.2288,1.2286,1.2287,1440399979.0
2007-06-27 11:52:00,1.2288,1.2289,1.2287,1.22875,1440399979.0
2007-06-27 11:53:00,1.22875,1.2289,1.22865,1.2289,1247600000.0
2007-06-27 11:54:00,1.2289,1.2289,1.2288,1.2289,300500001.0
2007-06-27 11:55:00,1.2289,1.2291,1.2288,1.2291,1951200003.0
2007-06-27 11:56:00,1.2289,1.2291,1.2289,1.2291,2041300000.0
2007-06-27 11:57:00,1.2292,1.2293,1.2291,1.2292,2041300000.0
2007-06-27 11:58:00,1.2293,1.2294,1.2293,1.2293,2041300000.0
2007-06-27 11:59:00,1.2294,1.2297,1.2294,1.2296,2041300000.0
2007-06-27 12:00:00,1.2296,1.2296,1.2295,1.2295,1374800001.0
2007-06-27 12:01:00,1.2296,1.2296,1.2292,1.2293,1374800001.0
2007-06-27 12:02:00,1.2294,1.2295,1.2294,1.2294,1374800001.0
2007-06-27 12:03:00,1.22935,1.2295,1.2293,1.2294,1527299984.0
2007-06-27 12:04:00,1.2294,1.2294,1.2294,1.2294,298900004.0
2007-06-27 12:05:00,1.2294,1.2294,1.2294,1.2294,42400000.0
2007-06-27 12:06:00,1.2294,1.2294,1.2294,1.2294,33600000.0
2007-06-27 12:07:00,1.2294,1.2294,1.2293,1.2293,192700000.0
2007-06-27 12:08:00,1.2293,1.2294,1.22925,1.2294,1902899998.0
2007-06-27 12:09:00,1.2294,1.2294,1.2294,1.2294,626000001.0
2007-06-27 12:10:00,1.2294,1.2295,1.2294,1.2295,118100001.0
2007-06-27 12:11:00,1.2295,1.2297,1.2294,1.2295,1945299982.0
2007-06-27 12:12:00,1.2295,1.2295,1.2295,1.2295,582300005.0
2007-06-27 12:13:00,1.2295,1.2296,1.2295,1.2296,506499990.0
2007-06-27 12:14:00,1.22965,1.22965,1.2295,1.2295,693599995.0
2007-06-27 12:15:00,1.2296,1.2297,1.2296,1.2297,510000000.0
2007-06-27 12:16:00,1.2297,1.2298,1.2297,1.2297,602199995.0
2007-06-27 12:17:00,1.2297,1.2299,1.22965,1.2298,2060099982.0
2007-06-27 12:18:00,1.2298,1.2299,1.2296,1.2298,1720800001.0
2007-06-27 12:19:00,1.2299,1.23,1.2299,1.23,1720800001.0
2007-06-27 12:20:00,1.23,1.2304,1.23,1.2303,1707600002.0
2007-06-27 12:21:00,1.2303,1.2303,1.23005,1.2301,1546700000.0
2007-06-27 12:22:00,1.2301,1.2301,1.2301,1.2301,30400000.0
2007-06-27 12:23:00,1.2301,1.2302,1.22995,1.2301,1207800001.0
2007-06-27 12:24:00,1.23,1.2301,1.23,1.23,521099986.0
2007-06-27 12:25:00,1.23,1.23,1.2299,1.23,491400004.0
2007-06-27 12:27:00,1.23,1.23,1.2299,1.2299,324200007.0
2007-06-27 12:28:00,1.2299,1.23,1.2298,1.2298,733099997.0
2007-06-27 12:29:00,1.2299,1.23,1.2298,1.2298,733099997.0
2007-06-27 12:30:00,1.2298,1.2298,1.22975,1.2298,1752799948.0
2007-06-27 12:31:00,1.2298,1.2298,1.22945,1.22945,1591400006.0
2007-06-27 12:32:00,1.22945,1.22965,1.2294,1.2296,2125699967.0
2007-06-27 12:33:00,1.2296,1.2296,1.2294,1.2295,1547000005.0
2007-06-27 12:34:00,1.2295,1.2295,1.2294,1.2294,572500004.0
2007-06-27 12:35:00,1.2294,1.2294,1.2293,1.2293,1455099995.0
2007-06-27 12:36:00,1.2293,1.2295,1.2293,1.2294,1494099984.0
2007-06-27 12:37:00,1.2294,1.2295,1.22935,1.2294,612800005.0
2007-06-27 12:38:00,1.2294,1.2295,1.2294,1.2294,1186799997.0
2007-06-27 12:39:00,1.22945,1.2295,1.2293,1.2293,1507199999.0
2007-06-27 12:40:00,1.2293,1.2294,1.2293,1.2293,1432299988.0
2007-06-27 12:41:00,1.2293,1.2295,1.2293,1.2294,1786199988.0
2007-06-27 12:42:00,1.2294,1.2294,1.2291,1.2292,2040899995.0
2007-06-27 12:43:00,1.229,1.2291,1.229,1.229,2037799989.0
2007-06-27 12:44:00,1.2291,1.2293,1.229,1.2292,2037799989.0
2007-06-27 12:45:00,1.2293,1.2293,1.2292,1.2292,2037799989.0
2007-06-27 12:46:00,1.2293,1.2293,1.22915,1.2293,2037799989.0
2007-06-27 12:47:00,1.2293,1.2294,1.2292,1.2293,1202799989.0
2007-06-27 12:48:00,1.2294,1.2295,1.2294,1.2294,175800002.0
2007-06-27 12:49:00,1.2294,1.2295,1.2294,1.2295,489900000.0
2007-06-27 12:50:00,1.2295,1.2295,1.22935,1.2295,583899997.0
2007-06-27 12:51:00,1.2295,1.2296,1.2295,1.2296,1031000001.0
2007-06-27 12:52:00,1.2296,1.2296,1.2295,1.2295,891200003.0
2007-06-27 12:53:00,1.2295,1.2295,1.2295,1.2295,84800000.0
2007-06-27 12:54:00,1.2295,1.2295,1.2294,1.22945,867700004.0
2007-06-27 12:55:00,1.2294,1.2295,1.2293,1.2293,628199998.0
2007-06-27 12:56:00,1.2293,1.2293,1.2292,1.2292,1587000007.0
2007-06-27 12:57:00,1.2292,1.2293,1.2291,1.2293,1211099994.0
2007-06-27 12:58:00,1.22925,1.2293,1.229,1.229,1499400001.0
2007-06-27 12:59:00,1.2291,1.2291,1.2289,1.2289,512400000.0
2007-06-27 13:00:00,1.2289,1.229,1.2288,1.2288,1836900005.0
2007-06-27 13:01:00,1.2289,1.229,1.2288,1.2289,1836900005.0
2007-06-27 13:02:00,1.2289,1.2289,1.22865,1.2287,1944699995.0
2007-06-27 13:03:00,1.2285,1.2286,1.2282,1.2283,1497800007.0
2007-06-27 13:04:00,1.2284,1.2284,1.2278,1.228,1497800007.0
2007-06-27 13:05:00,1.2281,1.2282,1.228,1.2282,1497800007.0
2007-06-27 13:06:00,1.2284,1.2285,1.22835,1.2285,1497800007.0
2007-06-27 13:07:00,1.2285,1.2285,1.2284,1.2284,1490600016.0
2007-06-27 13:08:00,1.2285,1.2285,1.2284,1.2284,1490600016.0
2007-06-27 13:09:00,1.2284,1.2284,1.2282,1.22825,942999995.0
2007-06-27 13:10:00,1.2281,1.2282,1.2281,1.2281,218600000.0
2007-06-27 13:11:00,1.228,1.2282,1.2279,1.2282,218600000.0
2007-06-27 13:12:00,1.2283,1.2283,1.22825,1.22825,218600000.0
2007-06-27 13:13:00,1.2283,1.2283,1.2283,1.2283,41600000.0
2007-06-27 13:14:00,1.2283,1.2283,1.22825,1.2283,540200000.0
2007-06-27 13:15:00,1.2283,1.2283,1.2283,1.2283,555900002.0
2007-06-27 13:16:00,1.2283,1.2283,1.2283,1.2283,329700000.0
2007-06-27 13:17:00,1.2283,1.2284,1.22825,1.22825,840900004.0
2007-06-27 13:18:00,1.2282,1.2283,1.2282,1.2282,184700003.0
2007-06-27 13:19:00,1.2283,1.2284,1.2283,1.2283,1224699989.0
2007-06-27 13:20:00,1.2283,1.2283,1.22795,1.2281,2062599983.0
2007-06-27 13:21:00,1.228,1.2282,1.2279,1.2282,2136100003.0
2007-06-27 13:22:00,1.2282,1.2283,1.22815,1.2283,2136100003.0
2007-06-27 13:23:00,1.2282,1.2282,1.2281,1.2281,1267299998.0
2007-06-27 13:24:00,1.2283,1.2286,1.2283,1.2285,1267299998.0
2007-06-27 13:25:00,1.2285,1.2285,1.22835,1.2285,1184499995.0
2007-06-27 13:26:00,1.2285,1.2285,1.22845,1.2285,974300000.0
2007-06-27 13:27:00,1.2283,1.2286,1.2283,1.2286,1691399978.0
2007-06-27 13:28:00,1.2286,1.2287,1.22855,1.2286,1691399978.0
2007-06-27 13:29:00,1.2286,1.2287,1.2285,1.22865,1167899992.0
2007-06-27 13:30:00,1.22865,1.2287,1.2285,1.2285,160000000.0
2007-06-27 13:31:00,1.2285,1.2285,1.2284,1.2284,1262000006.0
2007-06-27 13:32:00,1.2284,1.2286,1.22835,1.2285,1009300001.0
2007-06-27 13:33:00,1.2285,1.2287,1.2285,1.2286,1963299969.0
2007-06-27 13:34:00,1.2286,1.2286,1.22845,1.2285,325099995.0
2007-06-27 13:35:00,1.2285,1.2286,1.2285,1.2285,1228900006.0
2007-06-27 13:36:00,1.2285,1.2285,1.2285,1.2285,992900004.0
2007-06-27 13:37:00,1.2285,1.2286,1.2285,1.2286,758200002.0
2007-06-27 13:38:00,1.2286,1.2286,1.2285,1.2286,205199998.0
2007-06-27 13:39:00,1.2286,1.2286,1.2284,1.22845,1915800007.0
2007-06-27 13:40:00,1.2284,1.2286,1.22835,1.2286,1587899980.0
2007-06-27 13:41:00,1.2286,1.2287,1.22855,1.22855,447400006.0
2007-06-27 13:42:00,1.22855,1.22875,1.22855,1.2287,1003199998.0
2007-06-27 13:43:00,1.2287,1.2287,1.2287,1.2287,211199995.0
2007-06-27 13:44:00,1.2287,1.2288,1.2287,1.2288,661599997.0
2007-06-27 13:45:00,1.2288,1.2288,1.22865,1.22875,1134500000.0
2007-06-27 13:46:00,1.2288,1.2288,1.22875,1.22875,19200000.0
2007-06-27 13:47:00,1.22875,1.22875,1.2287,1.2287,110799997.0
2007-06-27 13:48:00,1.2287,1.2287,1.2287,1.2287,200699991.0
2007-06-27 13:49:00,1.2287,1.2287,1.2285,1.2285,908200016.0
2007-06-27 13:50:00,1.2287,1.2288,1.2287,1.2288,908200016.0
2007-06-27 13:51:00,1.2288,1.229,1.22875,1.2289,1498399982.0
2007-06-27 13:52:00,1.2288,1.2289,1.2288,1.2289,1507100002.0
2007-06-27 13:53:00,1.2288,1.2289,1.2288,1.2289,1507100002.0
2007-06-27 13:54:00,1.2288,1.2288,1.2287,1.2287,1507100002.0
2007-06-27 13:55:00,1.2288,1.229,1.2287,1.229,1507100002.0
2007-06-27 13:56:00,1.2291,1.2293,1.2291,1.2292,1507100002.0
2007-06-27 13:57:00,1.2293,1.2294,1.2293,1.2293,1507100002.0
2007-06-27 13:58:00,1.2294,1.2294,1.2293,1.2293,1507100002.0
2007-06-27 13:59:00,1.2294,1.2295,1.2294,1.2294,1507100002.0
2007-06-27 14:00:00,1.2294,1.2295,1.2294,1.2294,932200000.0
2007-06-27 14:01:00,1.2294,1.2294,1.2293,1.2293,667799989.0
2007-06-27 14:02:00,1.2295,1.2295,1.2293,1.2293,667799989.0
2007-06-27 14:03:00,1.2294,1.2296,1.2294,1.2295,667799989.0
2007-06-27 14:04:00,1.2295,1.2295,1.2294,1.2294,2066599973.0
2007-06-27 14:05:00,1.2295,1.2295,1.2294,1.2295,2066599973.0
2007-06-27 14:06:00,1.2296,1.2296,1.2294,1.2294,2066599973.0
2007-06-27 14:07:00,1.2294,1.2295,1.22935,1.2294,2026700037.0
2007-06-27 14:08:00,1.2294,1.2295,1.2294,1.2294,279699999.0
2007-06-27 14:09:00,1.2294,1.2295,1.2293,1.2294,1563399987.0
2007-06-27 14:10:00,1.2294,1.2294,1.2292,1.2292,295200000.0
2007-06-27 14:11:00,1.2294,1.2294,1.2293,1.2293,295200000.0
2007-06-27 14:12:00,1.2293,1.2294,1.2292,1.2292,1374899983.0
2007-06-27 14:13:00,1.2292,1.2293,1.2292,1.2293,1874899992.0
2007-06-27 14:14:00,1.2293,1.2294,1.2292,1.2293,1608899993.0
2007-06-27 14:15:00,1.22925,1.2293,1.22915,1.2292,1244100004.0
2007-06-27 14:16:00,1.2292,1.2292,1.2292,1.2292,205500000.0
2007-06-27 14:17:00,1.2292,1.2292,1.229,1.2292,1110699999.0
2007-06-27 14:18:00,1.2292,1.2292,1.2291,1.2291,658300003.0
2007-06-27 14:19:00,1.2291,1.2292,1.22895,1.229,1373600003.0
2007-06-27 14:20:00,1.229,1.229,1.22865,1.22865,1796700002.0
2007-06-27 14:21:00,1.22865,1.2288,1.2286,1.2288,931700000.0
2007-06-27 14:22:00,1.22875,1.2288,1.22865,1.2287,687900000.0
2007-06-27 14:23:00,1.2285,1.2286,1.2284,1.2284,886100002.0
2007-06-27 14:24:00,1.22845,1.2285,1.2284,1.2285,886100002.0
2007-06-27 14:25:00,1.2284,1.2284,1.228,1.2282,1557200000.0
2007-06-27 14:26:00,1.2283,1.2285,1.22825,1.2285,1557200000.0
2007-06-27 14:27:00,1.2282,1.2286,1.2282,1.2285,42400000.0
2007-06-27 14:28:00,1.22845,1.22845,1.2283,1.2283,42400000.0
2007-06-27 14:29:00,1.2283,1.2284,1.2281,1.2283,182400000.0
2007-06-27 14:30:00,1.22833,1.22833,1.2272,1.2274,301800000.0
2007-06-27 14:31:00,1.2275,1.2278,1.2274,1.2277,447200000.0
2007-06-27 14:32:00,1.2277,1.2279,1.2277,1.2279,109600000.0
2007-06-27 14:33:00,1.228,1.228,1.2278,1.2279,208800000.0
2007-06-27 14:34:00,1.2279,1.228,1.2278,1.2279,412800000.0
2007-06-27 14:35:00,1.2279,1.2282,1.2278,1.2282,471400000.0
2007-06-27 14:36:00,1.2283,1.2288,1.2282,1.2284,1050400000.0
2007-06-27 14:37:00,1.2284,1.2285,1.22835,1.2284,415800000.0
2007-06-27 14:38:00,1.22835,1.2286,1.2283,1.2285,369900000.0
2007-06-27 14:39:00,1.22845,1.2285,1.22805,1.2285,454200000.0
2007-06-27 14:40:00,1.2284,1.2288,1.2283,1.2287,304000000.0
2007-06-27 14:41:00,1.2287,1.2287,1.2285,1.2285,193000000.0
2007-06-27 14:42:00,1.22855,1.2286,1.2282,1.22825,284800000.0
2007-06-27 14:43:00,1.2283,1.2285,1.2281,1.2284,460000000.0
2007-06-27 14:44:00,1.2284,1.2284,1.2283,1.2283,170400000.0
2007-06-27 14:45:00,1.2282,1.2284,1.2281,1.2284,989099999.0
2007-06-27 14:46:00,1.2283,1.2285,1.2283,1.2285,989099999.0
2007-06-27 14:47:00,1.2286,1.2286,1.2284,1.2286,989099999.0
2007-06-27 14:48:00,1.2285,1.2288,1.2285,1.2287,989099999.0
2007-06-27 14:49:00,1.2288,1.2289,1.2287,1.2288,989099999.0
2007-06-27 14:50:00,1.229,1.2291,1.229,1.229,989099999.0
2007-06-27 14:51:00,1.2288,1.2289,1.2286,1.2286,1654799976.0
2007-06-27 14:52:00,1.2287,1.2287,1.2285,1.2286,1654799976.0
2007-06-27 14:53:00,1.2285,1.2285,1.2284,1.2285,1654799976.0
2007-06-27 14:54:00,1.2284,1.2285,1.2282,1.2282,1654799976.0
2007-06-27 14:55:00,1.2284,1.22855,1.2283,1.22845,1654799976.0
2007-06-27 14:56:00,1.2284,1.2284,1.2284,1.2284,1981299997.0
2007-06-27 14:57:00,1.2285,1.2285,1.2283,1.2284,1981299997.0
2007-06-27 14:58:00,1.2286,1.2287,1.2284,1.2284,1981299997.0
2007-06-27 14:59:00,1.2285,1.2287,1.2284,1.2287,1981299997.0
2007-06-27 15:00:00,1.2286,1.2288,1.2286,1.2288,1981299997.0
2007-06-27 15:01:00,1.2287,1.2287,1.2285,1.2286,1981299997.0
2007-06-27 15:02:00,1.2285,1.2286,1.2283,1.2284,1981299997.0
2007-06-27 15:03:00,1.2283,1.2284,1.2282,1.2284,1981299997.0
2007-06-27 15:04:00,1.22865,1.2287,1.22845,1.22855,1981299997.0
2007-06-27 15:05:00,1.2286,1.22865,1.2285,1.2286,821500007.0
2007-06-27 15:06:00,1.22855,1.2286,1.22855,1.2286,289799999.0
2007-06-27 15:07:00,1.2285,1.2286,1.2285,1.2286,1223699988.0
2007-06-27 15:08:00,1.2287,1.2288,1.2286,1.22865,1223699988.0
2007-06-27 15:09:00,1.22865,1.22865,1.22855,1.22855,389500000.0
2007-06-27 15:10:00,1.2283,1.2284,1.2283,1.2284,1986999982.0
2007-06-27 15:11:00,1.2283,1.2284,1.2282,1.2283,1986999982.0
2007-06-27 15:12:00,1.2284,1.2284,1.2282,1.2282,1986999982.0
2007-06-27 15:13:00,1.2281,1.2282,1.228,1.228,1986999982.0
2007-06-27 15:14:00,1.2282,1.2284,1.2281,1.2284,1986999982.0
2007-06-27 15:15:00,1.2282,1.2283,1.2281,1.2281,294700000.0
2007-06-27 15:16:00,1.2282,1.2282,1.2281,1.2282,294700000.0
2007-06-27 15:17:00,1.2284,1.2284,1.22825,1.22825,294700000.0
2007-06-27 15:18:00,1.2283,1.2283,1.22825,1.2283,247500000.0
2007-06-27 15:19:00,1.228,1.2281,1.228,1.228,1886899980.0
2007-06-27 15:20:00,1.22825,1.2283,1.22815,1.2283,1886899980.0
2007-06-27 15:21:00,1.228,1.2281,1.228,1.228,1418300004.0
2007-06-27 15:22:00,1.2281,1.2283,1.2281,1.2281,1418300004.0
2007-06-27 15:23:00,1.2281,1.2281,1.22795,1.2281,1496100007.0
2007-06-27 15:24:00,1.228,1.2281,1.228,1.2281,1412699994.0
2007-06-27 15:25:00,1.2282,1.2283,1.22815,1.2283,1412699994.0
2007-06-27 15:26:00,1.2283,1.2284,1.22825,1.2284,1651699983.0
2007-06-27 15:27:00,1.2283,1.2284,1.2283,1.2284,1325799988.0
2007-06-27 15:28:00,1.2283,1.2284,1.2282,1.2284,1325799988.0
2007-06-27 15:29:00,1.2285,1.2285,1.2284,1.2284,1325799988.0
2007-06-27 15:30:00,1.2284,1.2284,1.22825,1.2283,767399999.0
2007-06-27 15:31:00,1.2283,1.2284,1.2283,1.2284,880999998.0
2007-06-27 15:32:00,1.2282,1.2282,1.2282,1.2282,1070000006.0
2007-06-27 15:33:00,1.2283,1.2284,1.228,1.228,1070000006.0
2007-06-27 15:34:00,1.228,1.2281,1.228,1.2281,2043799979.0
2007-06-27 15:35:00,1.228,1.228,1.228,1.228,1988599975.0
2007-06-27 15:36:00,1.2279,1.2281,1.2278,1.2279,1988599975.0
2007-06-27 15:37:00,1.2278,1.2281,1.2278,1.2281,1988599975.0
2007-06-27 15:38:00,1.228,1.2281,1.2279,1.228,1988599975.0
2007-06-27 15:39:00,1.22815,1.2283,1.2281,1.2282,1988599975.0
2007-06-27 15:40:00,1.228,1.2282,1.228,1.2281,2071800007.0
2007-06-27 15:41:00,1.2283,1.2284,1.22825,1.2283,2071800007.0
2007-06-27 15:42:00,1.2283,1.2285,1.22825,1.2285,1665599990.0
2007-06-27 15:43:00,1.2285,1.2285,1.22835,1.2285,1103099988.0
2007-06-27 15:44:00,1.2285,1.2286,1.2284,1.2285,1571199997.0
2007-06-27 15:45:00,1.2284,1.2284,1.2282,1.2282,615300005.0
2007-06-27 15:46:00,1.2281,1.2283,1.2281,1.2283,615300005.0
2007-06-27 15:47:00,1.2285,1.2285,1.2284,1.2285,615300005.0
2007-06-27 15:48:00,1.2285,1.2285,1.2282,1.2283,1189400011.0
2007-06-27 15:49:00,1.2283,1.2284,1.2283,1.2283,880200003.0
2007-06-27 15:50:00,1.2281,1.2282,1.2281,1.2282,1321800015.0
2007-06-27 15:51:00,1.2284,1.2284,1.2284,1.2284,1321800015.0
2007-06-27 15:52:00,1.2283,1.2285,1.2283,1.2285,2048699991.0
2007-06-27 15:53:00,1.2286,1.2286,1.2284,1.2286,2048699991.0
2007-06-27 15:54:00,1.2287,1.2287,1.2286,1.2286,2048699991.0
2007-06-27 15:55:00,1.2288,1.2288,1.22855,1.2286,2048699991.0
2007-06-27 15:56:00,1.2286,1.2286,1.2285,1.2285,1412000004.0
2007-06-27 15:57:00,1.2283,1.2284,1.2282,1.2284,1360100006.0
2007-06-27 15:58:00,1.2283,1.2283,1.228,1.2281,1360100006.0
2007-06-27 15:59:00,1.2282,1.2282,1.22805,1.22805,1360100006.0
2007-06-27 16:00:00,1.2278,1.2279,1.2277,1.2279,1612500011.0
2007-06-27 16:01:00,1.2278,1.2279,1.2277,1.2278,1612500011.0
2007-06-27 16:02:00,1.2279,1.2281,1.2278,1.2279,1612500011.0
2007-06-27 16:03:00,1.2278,1.2282,1.2278,1.2281,1612500011.0
2007-06-27 16:04:00,1.2283,1.2283,1.22815,1.2282,1612500011.0
2007-06-27 16:05:00,1.2282,1.2283,1.2282,1.2283,1708400001.0
2007-06-27 16:06:00,1.2281,1.2283,1.2281,1.2283,1025900010.0
2007-06-27 16:07:00,1.2284,1.2285,1.2283,1.2284,1025900010.0
2007-06-27 16:08:00,1.2283,1.2284,1.2283,1.2284,1025900010.0
2007-06-27 16:09:00,1.2283,1.2287,1.2283,1.2285,1025900010.0
2007-06-27 16:10:00,1.2287,1.2287,1.2286,1.2287,1025900010.0
2007-06-27 16:11:00,1.2287,1.2288,1.22865,1.2288,1768400002.0
2007-06-27 16:12:00,1.2288,1.2288,1.2286,1.2287,2125900002.0
2007-06-27 16:13:00,1.2286,1.2286,1.2284,1.2285,2125900002.0
2007-06-27 16:14:00,1.2285,1.2286,1.22845,1.2286,2125900002.0
2007-06-27 16:15:00,1.2286,1.2289,1.2286,1.2288,639400008.0
2007-06-27 16:16:00,1.2288,1.2288,1.22875,1.2288,394500003.0
2007-06-27 16:17:00,1.2288,1.2289,1.2288,1.2288,1752099993.0
2007-06-27 16:18:00,1.2287,1.2289,1.2287,1.2289,1974899996.0
2007-06-27 16:19:00,1.2288,1.2288,1.2287,1.2287,1974899996.0
2007-06-27 16:20:00,1.2286,1.2286,1.2285,1.2285,1974899996.0
2007-06-27 16:21:00,1.2287,1.2288,1.2287,1.2287,1974899996.0
2007-06-27 16:22:00,1.2287,1.2288,1.2287,1.2288,313500000.0
2007-06-27 16:23:00,1.2288,1.2288,1.22865,1.22865,1442299998.0
2007-06-27 16:24:00,1.2287,1.2287,1.2286,1.2286,1258100002.0
2007-06-27 16:25:00,1.2287,1.2287,1.2286,1.2287,1258100002.0
2007-06-27 16:26:00,1.2286,1.2288,1.2286,1.2288,1258100002.0
2007-06-27 16:27:00,1.2288,1.2289,1.2288,1.2288,1258100002.0
2007-06-27 16:28:00,1.2288,1.22885,1.2286,1.2287,1770900009.0
2007-06-27 16:29:00,1.2286,1.2287,1.2286,1.2286,2102099992.0
2007-06-27 16:30:00,1.2285,1.2287,1.2285,1.2287,2102099992.0
2007-06-27 16:31:00,1.2289,1.2289,1.22875,1.2288,2102099992.0
2007-06-27 16:32:00,1.2286,1.2287,1.2285,1.2287,582100003.0
2007-06-27 16:33:00,1.2286,1.2288,1.2286,1.2288,582100003.0
2007-06-27 16:34:00,1.2287,1.2287,1.2286,1.2287,582100003.0
2007-06-27 16:35:00,1.2286,1.2287,1.2286,1.2287,582100003.0
2007-06-27 16:36:00,1.2286,1.2287,1.2286,1.2287,582100003.0
2007-06-27 16:37:00,1.2288,1.2288,1.2287,1.2288,582100003.0
2007-06-27 16:38:00,1.2287,1.2288,1.2286,1.2286,582100003.0
2007-06-27 16:39:00,1.2287,1.2287,1.2287,1.2287,582100003.0
2007-06-27 16:40:00,1.2288,1.2288,1.2288,1.2288,582100003.0
2007-06-27 16:41:00,1.2286,1.2287,1.2285,1.2287,1894199992.0
2007-06-27 16:42:00,1.2287,1.2288,1.2286,1.2286,1894199992.0
2007-06-27 16:43:00,1.2286,1.2287,1.2286,1.22865,2081099996.0
2007-06-27 16:44:00,1.2287,1.2287,1.22855,1.2286,1731299993.0
2007-06-27 16:45:00,1.2286,1.2288,1.2286,1.2288,1022699998.0
2007-06-27 16:46:00,1.2288,1.2288,1.2287,1.2288,948599991.0
2007-06-27 16:47:00,1.2288,1.2289,1.22865,1.2287,2123299981.0
2007-06-27 16:48:00,1.2286,1.2287,1.2286,1.2286,1430500000.0
2007-06-27 16:49:00,1.2287,1.2287,1.2286,1.2286,1430500000.0
2007-06-27 16:50:00,1.2288,1.2288,1.2287,1.2287,1430500000.0
2007-06-27 16:51:00,1.2287,1.2289,1.2287,1.2289,1190000009.0
2007-06-27 16:52:00,1.2288,1.2288,1.2287,1.2288,220600000.0
2007-06-27 16:53:00,1.22885,1.22895,1.22885,1.22895,220600000.0
2007-06-27 16:54:00,1.2289,1.2289,1.2288,1.2289,1427900005.0
2007-06-27 16:55:00,1.2287,1.2289,1.2287,1.2288,1427900005.0
2007-06-27 16:56:00,1.2287,1.2288,1.2287,1.2287,1427900005.0
2007-06-27 16:57:00,1.2286,1.2287,1.2286,1.2286,1427900005.0
2007-06-27 16:58:00,1.2287,1.2288,1.2287,1.2288,1427900005.0
2007-06-27 16:59:00,1.2286,1.2287,1.2284,1.2284,1427900005.0
2007-06-27 17:00:00,1.2283,1.2284,1.2279,1.2279,1427900005.0
2007-06-27 17:01:00,1.228,1.2285,1.228,1.2285,1427900005.0
2007-06-27 17:02:00,1.2284,1.2285,1.2283,1.2285,1427900005.0
2007-06-27 17:03:00,1.2286,1.2286,1.2285,1.2286,1427900005.0
2007-06-27 17:04:00,1.2287,1.2287,1.22855,1.2287,1427900005.0
2007-06-27 17:05:00,1.2287,1.2287,1.2286,1.2287,549900010.0
2007-06-27 17:06:00,1.2285,1.2286,1.2284,1.2286,1390099993.0
2007-06-27 17:07:00,1.22865,1.2287,1.22865,1.2287,1390099993.0
2007-06-27 17:08:00,1.2288,1.2288,1.2287,1.2288,1272199994.0
2007-06-27 17:09:00,1.2288,1.2289,1.2287,1.2289,1912799992.0
2007-06-27 17:10:00,1.2289,1.229,1.22885,1.229,1411000002.0
2007-06-27 17:11:00,1.2288,1.2289,1.2288,1.2288,941199997.0
2007-06-27 17:12:00,1.22895,1.229,1.22895,1.229,941199997.0
2007-06-27 17:13:00,1.229,1.229,1.2289,1.229,697599996.0
2007-06-27 17:14:00,1.229,1.2291,1.22895,1.229,541999999.0
2007-06-27 17:15:00,1.2289,1.2291,1.2289,1.2291,1769400011.0
2007-06-27 17:16:00,1.2292,1.2292,1.229,1.229,1769400011.0
2007-06-27 17:17:00,1.2291,1.2292,1.229,1.2291,1769400011.0
2007-06-27 17:18:00,1.2292,1.2293,1.2292,1.2292,1769400011.0
2007-06-27 17:19:00,1.229,1.2292,1.2287,1.2287,1332000002.0
2007-06-27 17:20:00,1.2289,1.2291,1.22885,1.229,1332000002.0
2007-06-27 17:21:00,1.229,1.229,1.2288,1.2289,1345800008.0
2007-06-27 17:22:00,1.229,1.229,1.2289,1.22895,1345800008.0
2007-06-27 17:23:00,1.2289,1.229,1.2289,1.2289,412600004.0
2007-06-27 17:24:00,1.2291,1.2293,1.2291,1.2293,412600004.0
2007-06-27 17:25:00,1.229,1.229,1.2288,1.2288,1343300029.0
2007-06-27 17:26:00,1.22915,1.2292,1.22905,1.2291,1343300029.0
2007-06-27 17:27:00,1.2289,1.2291,1.2288,1.2291,1391800009.0
2007-06-27 17:28:00,1.2292,1.2294,1.2291,1.2293,1391800009.0
2007-06-27 17:29:00,1.2292,1.2293,1.2292,1.2292,1391800009.0
2007-06-27 17:30:00,1.2293,1.2293,1.2292,1.2292,1391800009.0
2007-06-27 17:31:00,1.2293,1.2293,1.229,1.2291,1391800009.0
2007-06-27 17:32:00,1.22915,1.2292,1.2291,1.2292,590900001.0
2007-06-27 17:33:00,1.2292,1.2294,1.2292,1.2293,1034099996.0
2007-06-27 17:34:00,1.2293,1.2295,1.22925,1.2294,926099996.0
2007-06-27 17:35:00,1.2294,1.2294,1.2294,1.2294,183600000.0
2007-06-27 17:36:00,1.2294,1.22945,1.22925,1.2294,1687400008.0
2007-06-27 17:37:00,1.2293,1.2293,1.2291,1.2291,2043100006.0
2007-06-27 17:38:00,1.22915,1.2292,1.22895,1.229,2043100006.0
2007-06-27 17:39:00,1.229,1.22915,1.229,1.22915,1692100002.0
2007-06-27 17:40:00,1.22915,1.22915,1.22915,1.22915,67200000.0
2007-06-27 17:41:00,1.22915,1.2293,1.22915,1.2292,1571299979.0
2007-06-27 17:42:00,1.2292,1.2293,1.2292,1.2293,778700000.0
2007-06-27 17:43:00,1.2293,1.2293,1.2291,1.2292,1585599964.0
2007-06-27 17:44:00,1.2292,1.2292,1.229,1.229,618600003.0
2007-06-27 17:45:00,1.229,1.2291,1.22895,1.229,2130399990.0
2007-06-27 17:46:00,1.229,1.2291,1.229,1.2291,311999998.0
2007-06-27 17:47:00,1.2291,1.2293,1.22905,1.2293,202800000.0
2007-06-27 17:48:00,1.2293,1.2293,1.2291,1.2291,1667300014.0
2007-06-27 17:49:00,1.2291,1.2292,1.2291,1.2292,198400003.0
2007-06-27 17:50:00,1.2292,1.2293,1.22915,1.2292,678899984.0
2007-06-27 17:51:00,1.22915,1.2292,1.22915,1.2292,114100000.0
2007-06-27 17:52:00,1.2292,1.2292,1.2292,1.2292,1390199998.0
2007-06-27 17:53:00,1.2292,1.2292,1.229,1.2291,1084300010.0
2007-06-27 17:54:00,1.2291,1.2292,1.2291,1.2291,1825699986.0
2007-06-27 17:55:00,1.2291,1.2292,1.2291,1.22915,239300002.0
2007-06-27 17:56:00,1.229,1.229,1.2289,1.229,1507099989.0
2007-06-27 17:57:00,1.2291,1.2292,1.229,1.229,1507099989.0
2007-06-27 17:58:00,1.2289,1.2291,1.2289,1.2289,1735500015.0
2007-06-27 17:59:00,1.229,1.2292,1.22895,1.2291,1735500015.0
2007-06-27 18:00:00,1.2291,1.2292,1.2291,1.2291,457199999.0
2007-06-27 18:01:00,1.2291,1.2291,1.2289,1.229,1123999993.0
2007-06-27 18:02:00,1.229,1.229,1.22885,1.2289,1123999993.0
2007-06-27 18:03:00,1.2289,1.2289,1.22885,1.2289,1487599951.0
2007-06-27 18:04:00,1.22885,1.2289,1.22875,1.2289,812299998.0
2007-06-27 18:05:00,1.2289,1.2289,1.2287,1.2288,2064999985.0
2007-06-27 18:06:00,1.2288,1.2288,1.2287,1.2287,1610699993.0
2007-06-27 18:07:00,1.2289,1.2289,1.2288,1.2288,1299700002.0
2007-06-27 18:08:00,1.2288,1.2289,1.2288,1.2288,1673699966.0
2007-06-27 18:09:00,1.2288,1.2289,1.22865,1.2288,1517300005.0
2007-06-27 18:10:00,1.2289,1.2289,1.22865,1.22865,1151800003.0
2007-06-27 18:11:00,1.2287,1.2287,1.2286,1.2286,1364900011.0
2007-06-27 18:12:00,1.2286,1.2286,1.22845,1.22845,850899997.0
2007-06-27 18:13:00,1.22845,1.2285,1.2284,1.22845,992299994.0
2007-06-27 18:14:00,1.22845,1.2285,1.2284,1.2284,730400003.0
2007-06-27 18:15:00,1.2284,1.2285,1.2284,1.2285,160100001.0
2007-06-27 18:16:00,1.2285,1.2286,1.2285,1.2286,264800000.0
2007-06-27 18:17:00,1.2286,1.2286,1.2286,1.2286,109600000.0
2007-06-27 18:18:00,1.2286,1.2286,1.2285,1.2286,1038899986.0
2007-06-27 18:19:00,1.2284,1.2285,1.2284,1.2285,1060999998.0
2007-06-27 18:20:00,1.2283,1.2284,1.2283,1.2283,1060999998.0
2007-06-27 18:21:00,1.2285,1.2285,1.2284,1.2285,1060999998.0
2007-06-27 18:22:00,1.2284,1.2284,1.2283,1.2284,1090799991.0
2007-06-27 18:23:00,1.2285,1.2285,1.2284,1.2285,1090799991.0
2007-06-27 18:24:00,1.2285,1.2285,1.2284,1.2285,1458100009.0
2007-06-27 18:25:00,1.2285,1.2285,1.2284,1.2285,614799995.0
2007-06-27 18:26:00,1.2285,1.2286,1.22845,1.2286,870999991.0
2007-06-27 18:27:00,1.22855,1.2286,1.2285,1.2285,1346799989.0
2007-06-27 18:28:00,1.2285,1.2285,1.2285,1.2285,832999996.0
2007-06-27 18:29:00,1.22845,1.22854,1.2282,1.22824,717799990.0
2007-06-27 18:30:00,1.2283,1.2286,1.2283,1.2285,1519100027.0
2007-06-27 18:31:00,1.2286,1.2286,1.2285,1.2285,1519100027.0
2007-06-27 18:32:00,1.2286,1.22865,1.2286,1.2286,1519100027.0
2007-06-27 18:33:00,1.2286,1.2288,1.2286,1.2287,1607399996.0
2007-06-27 18:34:00,1.2287,1.2288,1.2287,1.2288,523800004.0
2007-06-27 18:35:00,1.2288,1.2288,1.2287,1.2287,848999998.0
2007-06-27 18:36:00,1.22865,1.2288,1.22865,1.2287,683200005.0
2007-06-27 18:37:00,1.2287,1.2288,1.2287,1.2288,433800000.0
2007-06-27 18:38:00,1.2288,1.2288,1.2288,1.2288,115199995.0
2007-06-27 18:39:00,1.2288,1.2288,1.2288,1.2288,186399997.0
2007-06-27 18:40:00,1.2288,1.2288,1.2288,1.2288,117599993.0
2007-06-27 18:41:00,1.2288,1.2288,1.2287,1.2288,478599998.0
2007-06-27 18:42:00,1.2288,1.2288,1.2288,1.2288,105600000.0
2007-06-27 18:43:00,1.2288,1.2288,1.2288,1.2288,158400000.0
2007-06-27 18:44:00,1.2288,1.2288,1.2288,1.2288,299200000.0
2007-06-27 18:45:00,1.2288,1.2289,1.2287,1.2289,1276700002.0
2007-06-27 18:46:00,1.2289,1.229,1.2289,1.2289,248600000.0
2007-06-27 18:47:00,1.2287,1.2288,1.2287,1.2288,286199998.0
2007-06-27 18:48:00,1.2289,1.2289,1.2289,1.2289,286199998.0
2007-06-27 18:49:00,1.2289,1.2289,1.2288,1.2288,791299986.0
2007-06-27 18:50:00,1.2288,1.2289,1.2288,1.2288,256400000.0
2007-06-27 18:51:00,1.2288,1.2288,1.2287,1.2287,333900002.0
2007-06-27 18:52:00,1.2285,1.2286,1.2285,1.2286,2107599987.0
2007-06-27 18:53:00,1.2286,1.2286,1.2284,1.22855,2107599987.0
2007-06-27 18:54:00,1.22855,1.22855,1.22855,1.22855,2400000.0
2007-06-27 18:55:00,1.2285,1.2286,1.2285,1.2286,315100000.0
2007-06-27 18:56:00,1.2286,1.2287,1.22855,1.22865,806800007.0
2007-06-27 18:57:00,1.2287,1.2288,1.2287,1.2287,628800000.0
2007-06-27 18:58:00,1.2285,1.2286,1.2284,1.2286,1090499971.0
2007-06-27 18:59:00,1.22855,1.2286,1.2284,1.2286,1090499971.0
2007-06-27 19:00:00,1.2286,1.2286,1.2284,1.2285,733200006.0
2007-06-27 19:01:00,1.2285,1.2285,1.2285,1.2285,550100005.0
2007-06-27 19:02:00,1.2285,1.2286,1.2285,1.2286,520299992.0
2007-06-27 19:03:00,1.2286,1.2286,1.2285,1.2286,1898599971.0
2007-06-27 19:04:00,1.2286,1.2286,1.2284,1.2285,737700007.0
2007-06-27 19:05:00,1.2285,1.2285,1.2284,1.2285,496900002.0
2007-06-27 19:06:00,1.2286,1.2286,1.2286,1.2286,304800000.0
2007-06-27 19:07:00,1.2286,1.2286,1.2285,1.2285,1704900000.0
2007-06-27 19:09:00,1.2285,1.2285,1.2282,1.2283,1217700003.0
2007-06-27 19:10:00,1.22825,1.22825,1.2281,1.2282,1217700003.0
2007-06-27 19:11:00,1.2282,1.2282,1.22815,1.22815,20800000.0
2007-06-27 19:12:00,1.2282,1.2283,1.22815,1.22815,1464799958.0
2007-06-27 19:13:00,1.22815,1.2283,1.22815,1.2282,1431999962.0
2007-06-27 19:14:00,1.228,1.2281,1.2274,1.2276,850000002.0
2007-06-27 19:15:00,1.2277,1.2278,1.2277,1.2278,850000002.0
2007-06-27 19:16:00,1.2278,1.2278,1.22765,1.2277,1306100003.0
2007-06-27 19:17:00,1.2277,1.2278,1.22765,1.2278,132200000.0
2007-06-27 19:18:00,1.2277,1.2278,1.2277,1.22775,1245199999.0
2007-06-27 19:19:00,1.22775,1.2279,1.2277,1.2278,2013299998.0
2007-06-27 19:20:00,1.2278,1.2281,1.2277,1.2281,1287200006.0
2007-06-27 19:21:00,1.2281,1.2281,1.228,1.228,944100007.0
2007-06-27 19:22:00,1.2282,1.2282,1.22805,1.2281,944100007.0
2007-06-27 19:23:00,1.2282,1.2283,1.2282,1.2282,683300000.0
2007-06-27 19:24:00,1.2282,1.2283,1.22815,1.2283,603700001.0
2007-06-27 19:25:00,1.2283,1.2284,1.2282,1.2283,916100004.0
2007-06-27 19:26:00,1.2283,1.2284,1.2282,1.2282,550900002.0
2007-06-27 19:27:00,1.2281,1.2281,1.2279,1.2279,1958899996.0
2007-06-27 19:28:00,1.228,1.228,1.2278,1.2279,1958899996.0
2007-06-27 19:29:00,1.2278,1.2278,1.2278,1.2278,1887399997.0
2007-06-27 19:30:00,1.2278,1.2279,1.22775,1.22775,1887399997.0
2007-06-27 19:31:00,1.2278,1.2279,1.22775,1.2278,1279899983.0
2007-06-27 19:32:00,1.2279,1.2279,1.22755,1.2276,2114699993.0
2007-06-27 19:33:00,1.22755,1.2277,1.22755,1.2277,302900001.0
2007-06-27 19:34:00,1.2277,1.2277,1.22755,1.2276,1239000009.0
2007-06-27 19:35:00,1.22765,1.2277,1.2276,1.22765,338799998.0
2007-06-27 19:36:00,1.22765,1.22765,1.22755,1.2276,973699998.0
2007-06-27 19:37:00,1.2276,1.2276,1.22735,1.22735,1860700000.0
2007-06-27 19:38:00,1.2274,1.2275,1.22735,1.2274,1981400006.0
2007-06-27 19:39:00,1.2274,1.2276,1.2274,1.2276,543800012.0
2007-06-27 19:40:00,1.22755,1.2276,1.22755,1.22755,45500000.0
2007-06-27 19:41:00,1.22738,1.22745,1.22715,1.22728,233500002.0
2007-06-27 19:42:00,1.22755,1.22755,1.2274,1.22745,978800008.0
2007-06-27 19:43:00,1.2275,1.2275,1.22745,1.22745,446600000.0
2007-06-27 19:44:00,1.22745,1.2275,1.22745,1.2275,199900000.0
2007-06-27 19:45:00,1.2275,1.2276,1.2275,1.2275,1185399990.0
2007-06-27 19:46:00,1.2275,1.2277,1.2275,1.2277,384400003.0
2007-06-27 19:47:00,1.2277,1.2277,1.22765,1.2277,616600000.0
2007-06-27 19:48:00,1.2277,1.2278,1.2277,1.2278,589600000.0
2007-06-27 19:49:00,1.2278,1.2278,1.2277,1.2277,1942100020.0
2007-06-27 19:50:00,1.2278,1.2278,1.2277,1.2278,1689100025.0
2007-06-27 19:51:00,1.2279,1.2279,1.2277,1.2278,1689100025.0
2007-06-27 19:52:00,1.2278,1.2278,1.2277,1.2277,580500022.0
2007-06-27 19:53:00,1.2277,1.2278,1.2277,1.2278,1133800024.0
2007-06-27 19:54:00,1.22775,1.2278,1.2277,1.2277,729599999.0
2007-06-27 19:55:00,1.2277,1.2278,1.22765,1.22765,896500015.0
2007-06-27 19:56:00,1.2277,1.2277,1.22765,1.2277,27200000.0
2007-06-27 19:57:00,1.2278,1.228,1.2278,1.2279,753400005.0
2007-06-27 19:58:00,1.2279,1.2279,1.22775,1.22775,1044499992.0
2007-06-27 19:59:00,1.2278,1.2279,1.2278,1.2278,1164000011.0
2007-06-27 20:00:00,1.2278,1.2279,1.22775,1.2278,1608400011.0
2007-06-27 20:01:00,1.2278,1.2279,1.22775,1.2279,534999998.0
2007-06-27 20:02:00,1.2279,1.22795,1.2279,1.2279,431699988.0
2007-06-27 20:03:00,1.2279,1.2279,1.2278,1.2278,1631700008.0
2007-06-27 20:04:00,1.2278,1.2279,1.22775,1.2279,1045600005.0
2007-06-27 20:05:00,1.2279,1.2279,1.2278,1.22785,994400000.0
2007-06-27 20:06:00,1.22785,1.2279,1.22785,1.2279,40000000.0
2007-06-27 20:07:00,1.22785,1.2279,1.2278,1.2279,1652200001.0
2007-06-27 20:08:00,1.22785,1.228,1.22785,1.228,164600000.0
2007-06-27 20:09:00,1.228,1.2281,1.22795,1.22805,1074299994.0
2007-06-27 20:10:00,1.2281,1.2281,1.2279,1.2279,1390500011.0
2007-06-27 20:11:00,1.2279,1.2281,1.2279,1.22805,729900005.0
2007-06-27 20:12:00,1.2281,1.2281,1.2281,1.2281,108500000.0
2007-06-27 20:13:00,1.228,1.2281,1.2279,1.2281,637600000.0
2007-06-27 20:14:00,1.2282,1.2284,1.22815,1.2284,637600000.0
2007-06-27 20:15:00,1.2284,1.2284,1.22825,1.2284,692000000.0
2007-06-27 20:16:00,1.2284,1.2284,1.2283,1.2283,305800001.0
2007-06-27 20:17:00,1.2283,1.2283,1.22825,1.22825,321199998.0
2007-06-27 20:18:00,1.2283,1.2284,1.2281,1.2281,788100007.0
2007-06-27 20:19:00,1.2281,1.2282,1.2281,1.2282,1164000008.0
2007-06-27 20:20:00,1.2281,1.2281,1.22805,1.2281,277099997.0
2007-06-27 20:21:00,1.2281,1.2283,1.2281,1.2283,945600001.0
2007-06-27 20:22:00,1.2283,1.2283,1.2283,1.2283,5000000.0
2007-06-27 20:23:00,1.2283,1.2283,1.2283,1.2283,2500000.0
2007-06-27 20:24:00,1.2283,1.2283,1.2283,1.2283,452600000.0
2007-06-27 20:25:00,1.2283,1.2285,1.22825,1.22835,407699996.0
2007-06-27 20:26:00,1.22835,1.2286,1.22835,1.2286,331100000.0
2007-06-27 20:27:00,1.2284,1.2286,1.2284,1.2285,493499998.0
2007-06-27 20:28:00,1.2286,1.2286,1.22855,1.2286,493499998.0
2007-06-27 20:29:00,1.2286,1.2286,1.2284,1.2285,694400001.0
2007-06-27 20:30:00,1.2285,1.2287,1.2285,1.2287,750599998.0
2007-06-27 20:31:00,1.2287,1.2287,1.22855,1.2286,367199994.0
2007-06-27 20:32:00,1.2286,1.2286,1.22835,1.2284,1991099990.0
2007-06-27 20:33:00,1.2284,1.2285,1.2284,1.2285,572800007.0
2007-06-27 20:34:00,1.2285,1.2285,1.2285,1.2285,12800000.0
2007-06-27 20:35:00,1.2285,1.2285,1.2285,1.2285,19200000.0
2007-06-27 20:36:00,1.2285,1.2286,1.2285,1.2286,515399982.0
2007-06-27 20:37:00,1.2286,1.2286,1.22855,1.2286,376599987.0
2007-06-27 20:38:00,1.2287,1.2287,1.22855,1.2286,512799989.0
2007-06-27 20:39:00,1.2286,1.2287,1.2286,1.2286,904699993.0
2007-06-27 20:40:00,1.2286,1.2287,1.22855,1.2286,1435199996.0
2007-06-27 20:41:00,1.2286,1.2289,1.2286,1.2287,1546399984.0
2007-06-27 20:42:00,1.2285,1.2287,1.2284,1.2284,1615199975.0
2007-06-27 20:43:00,1.2284,1.2284,1.2283,1.2283,1615199975.0
2007-06-27 20:44:00,1.2283,1.2283,1.22825,1.2283,513199999.0
2007-06-27 20:45:00,1.2283,1.2283,1.2283,1.2283,85000000.0
2007-06-27 20:46:00,1.2283,1.2283,1.22815,1.2282,710500003.0
2007-06-27 20:47:00,1.2282,1.22825,1.2281,1.2282,950900000.0
2007-06-27 20:48:00,1.2282,1.22825,1.22795,1.228,1051899998.0
2007-06-27 20:49:00,1.228,1.2281,1.22795,1.2281,1524899988.0
2007-06-27 20:50:00,1.22805,1.2282,1.228,1.2281,2058699997.0
2007-06-27 20:51:00,1.2281,1.2283,1.2281,1.2283,652499996.0
2007-06-27 20:52:00,1.22814,1.22833,1.2278,1.22802,197400000.0
2007-06-27 20:53:00,1.2283,1.2283,1.22815,1.22815,1818499987.0
2007-06-27 20:54:00,1.2282,1.2283,1.2281,1.2282,1482099985.0
2007-06-27 20:55:00,1.2283,1.2285,1.2283,1.2284,635799997.0
2007-06-27 20:56:00,1.2282,1.2283,1.2281,1.2282,2078600029.0
2007-06-27 20:57:00,1.22825,1.22825,1.228,1.2282,2078600029.0
2007-06-27 20:58:00,1.2282,1.2282,1.2281,1.2282,681200003.0
2007-06-27 20:59:00,1.2282,1.2284,1.2281,1.2284,804900002.0
2007-06-27 21:00:00,1.2281,1.2282,1.2281,1.2281,1358099996.0
2007-06-27 21:01:00,1.2282,1.22825,1.22805,1.22805,1358099996.0
2007-06-27 21:02:00,1.22805,1.2282,1.22805,1.2281,254999994.0
2007-06-27 21:03:00,1.2281,1.2281,1.22795,1.2281,605100001.0
2007-06-27 21:04:00,1.2281,1.2281,1.2281,1.2281,165100000.0
2007-06-27 21:05:00,1.2281,1.2281,1.22805,1.2281,89200000.0
2007-06-27 21:06:00,1.2281,1.22825,1.2281,1.22825,1400600000.0
2007-06-27 21:07:00,1.22825,1.2284,1.22825,1.2283,1468200003.0
2007-06-27 21:08:00,1.2284,1.2285,1.2284,1.2285,627099997.0
2007-06-27 21:09:00,1.2285,1.2286,1.2284,1.2285,1583300001.0
2007-06-27 21:10:00,1.2285,1.2285,1.2284,1.22845,662699999.0
2007-06-27 21:11:00,1.2285,1.2285,1.22845,1.2285,190900000.0
2007-06-27 21:12:00,1.2285,1.2287,1.22845,1.2286,1323899993.0
2007-06-27 21:13:00,1.2286,1.2286,1.2286,1.2286,33600000.0
2007-06-27 21:14:00,1.2286,1.2286,1.22855,1.22855,88800000.0
2007-06-27 21:15:00,1.22855,1.22855,1.22855,1.22855,3200000.0
2007-06-27 21:16:00,1.22855,1.2288,1.22855,1.2287,218600001.0
2007-06-27 21:17:00,1.2287,1.2288,1.2286,1.2286,1030899971.0
2007-06-27 21:18:00,1.2286,1.2288,1.2286,1.2288,855299994.0
2007-06-27 21:19:00,1.2287,1.22885,1.22865,1.2287,1164200003.0
2007-06-27 21:20:00,1.2287,1.2287,1.2287,1.2287,430099999.0
2007-06-27 21:21:00,1.2287,1.2287,1.2287,1.2287,169600000.0
2007-06-27 21:22:00,1.2287,1.2287,1.2286,1.2286,765899982.0
2007-06-27 21:23:00,1.2286,1.2286,1.2286,1.2286,715999984.0
2007-06-27 21:24:00,1.2286,1.2286,1.2286,1.2286,2400000.0
2007-06-27 21:25:00,1.2286,1.2286,1.2284,1.2285,884400001.0
2007-06-27 21:26:00,1.2285,1.22855,1.22845,1.22855,383000001.0
2007-06-27 21:27:00,1.2285,1.2285,1.2283,1.2285,385099997.0
2007-06-27 21:28:00,1.2286,1.2287,1.22855,1.2287,385099997.0
2007-06-27 21:29:00,1.22865,1.2289,1.22865,1.2288,1009000000.0
2007-06-27 21:30:00,1.2288,1.2289,1.22875,1.2288,1605700005.0
2007-06-27 21:31:00,1.2288,1.229,1.2288,1.2289,876100001.0
2007-06-27 21:32:00,1.2288,1.2289,1.2287,1.2288,874499996.0
2007-06-27 21:33:00,1.22875,1.2288,1.22875,1.2288,874499996.0
2007-06-27 21:34:00,1.2288,1.2288,1.2287,1.2287,577100001.0
2007-06-27 21:35:00,1.2287,1.2288,1.22865,1.22865,540899991.0
2007-06-27 21:36:00,1.22865,1.22865,1.2286,1.2286,161600002.0
2007-06-27 21:38:00,1.2286,1.2286,1.2285,1.2285,138099993.0
2007-06-27 21:39:00,1.2286,1.2286,1.2286,1.2286,138099993.0
2007-06-27 21:40:00,1.2286,1.2286,1.22855,1.2286,239099997.0
2007-06-27 21:41:00,1.2286,1.2286,1.2286,1.2286,39000000.0
2007-06-27 21:42:00,1.2286,1.2286,1.2286,1.2286,7300000.0
2007-06-27 21:43:00,1.2286,1.2286,1.22845,1.2286,28000000.0
2007-06-27 21:44:00,1.2286,1.2287,1.2285,1.2287,400200004.0
2007-06-27 21:45:00,1.2287,1.2287,1.22855,1.2286,409700001.0
2007-06-27 21:46:00,1.2286,1.2286,1.22855,1.22855,163400005.0
2007-06-27 21:47:00,1.22848,1.22853,1.22842,1.22853,190299994.0
2007-06-27 21:48:00,1.22865,1.22865,1.22865,1.22865,4800000.0
2007-06-27 21:49:00,1.2285,1.22861,1.22849,1.22852,102400000.0
2007-06-27 21:50:00,1.22865,1.22865,1.2285,1.2285,515200002.0
2007-06-27 21:51:00,1.2285,1.2287,1.2285,1.22855,454900006.0
2007-06-27 21:52:00,1.2284,1.2285,1.2284,1.2285,923099996.0
2007-06-27 21:53:00,1.2286,1.2286,1.2285,1.22855,923099996.0
2007-06-27 21:54:00,1.2286,1.2286,1.22855,1.2286,415600001.0
2007-06-27 21:55:00,1.2286,1.2287,1.2286,1.2287,630400000.0
2007-06-27 21:56:00,1.2287,1.2287,1.2287,1.2287,116400000.0
2007-06-27 21:57:00,1.2287,1.2288,1.22855,1.2287,870200004.0
2007-06-27 21:58:00,1.2288,1.2288,1.22865,1.2287,2031399995.0
2007-06-27 21:59:00,1.22865,1.2289,1.22865,1.2289,1522400006.0
2007-06-27 22:00:00,1.2289,1.229,1.2287,1.2287,816699998.0
2007-06-27 22:01:00,1.2287,1.2288,1.2287,1.2287,2102399988.0
2007-06-27 22:02:00,1.2287,1.2288,1.22865,1.2288,555399994.0
2007-06-27 22:03:00,1.2288,1.2289,1.2288,1.2289,668900001.0
2007-06-27 22:04:00,1.2289,1.2289,1.2289,1.2289,171000000.0
2007-06-27 22:05:00,1.2289,1.2289,1.2287,1.2288,1915499988.0
2007-06-27 22:06:00,1.2288,1.2288,1.22865,1.2287,1240299993.0
2007-06-27 22:07:00,1.2287,1.2288,1.22865,1.2288,1312000012.0
2007-06-27 22:08:00,1.2288,1.2289,1.2287,1.2288,369299998.0
2007-06-27 22:09:00,1.2288,1.2288,1.2287,1.2288,215300000.0
2007-06-27 22:10:00,1.2288,1.2289,1.2288,1.2288,903600000.0
2007-06-27 22:11:00,1.2288,1.2289,1.2288,1.2288,184300000.0
2007-06-27 22:12:00,1.2289,1.2289,1.2288,1.2288,509100001.0
2007-06-27 22:13:00,1.2288,1.2289,1.2288,1.2288,947600004.0
2007-06-27 22:14:00,1.229,1.229,1.22885,1.229,443600000.0
2007-06-27 22:15:00,1.229,1.229,1.2288,1.2288,231900000.0
2007-06-27 22:16:00,1.2288,1.229,1.2288,1.229,974300011.0
2007-06-27 22:17:00,1.229,1.229,1.229,1.229,126500000.0
2007-06-27 22:18:00,1.229,1.229,1.22875,1.22885,1001999993.0
2007-06-27 22:19:00,1.2289,1.2291,1.2289,1.2289,408200000.0
2007-06-27 22:20:00,1.2289,1.2289,1.2287,1.2288,899699999.0
2007-06-27 22:21:00,1.22875,1.2288,1.2287,1.2287,761700002.0
2007-06-27 22:22:00,1.2287,1.2287,1.2285,1.2285,1117000000.0
2007-06-27 22:23:00,1.2285,1.2287,1.22845,1.2286,1181400005.0
2007-06-27 22:24:00,1.2286,1.2287,1.2285,1.2287,207799996.0
2007-06-27 22:25:00,1.22845,1.22848,1.22834,1.22835,474000005.0
2007-06-27 22:26:00,1.2286,1.2286,1.2286,1.2286,1682100031.0
2007-06-27 22:27:00,1.2286,1.2286,1.2286,1.2286,990300000.0
2007-06-27 22:28:00,1.2286,1.2286,1.2286,1.2286,892300005.0
2007-06-27 22:29:00,1.2286,1.2286,1.22855,1.2286,250799999.0
2007-06-27 22:30:00,1.2286,1.2286,1.2286,1.2286,141300000.0
2007-06-27 22:31:00,1.2286,1.2286,1.2286,1.2286,169800000.0
2007-06-27 22:32:00,1.2286,1.2286,1.2286,1.2286,534999999.0
2007-06-27 22:33:00,1.2286,1.2286,1.2286,1.2286,732400007.0
2007-06-27 22:34:00,1.2286,1.2287,1.2286,1.2287,423200007.0
2007-06-27 22:35:00,1.2287,1.2288,1.2286,1.2286,1691199991.0
2007-06-27 22:36:00,1.2286,1.2286,1.2286,1.2286,1757800003.0
2007-06-27 22:37:00,1.2286,1.2287,1.22855,1.2286,806200008.0
2007-06-27 22:38:00,1.2286,1.2289,1.2286,1.2288,538999997.0
2007-06-27 22:39:00,1.2288,1.229,1.2288,1.229,316700000.0
2007-06-27 22:40:00,1.229,1.229,1.229,1.229,16000000.0
2007-06-27 22:41:00,1.229,1.229,1.229,1.229,64000000.0
2007-06-27 22:42:00,1.229,1.229,1.2289,1.229,637400013.0
2007-06-27 22:43:00,1.229,1.229,1.229,1.229,368000000.0
2007-06-27 22:44:00,1.229,1.229,1.2289,1.229,288199999.0
2007-06-27 22:45:00,1.229,1.229,1.2289,1.229,496799993.0
2007-06-27 22:46:00,1.229,1.229,1.2288,1.2288,496200000.0
2007-06-27 22:47:00,1.2288,1.2288,1.22875,1.2288,918999996.0
2007-06-27 22:48:00,1.2288,1.2288,1.2288,1.2288,215100000.0
2007-06-27 22:49:00,1.2288,1.2288,1.2288,1.2288,175400000.0
2007-06-27 22:50:00,1.2288,1.2288,1.2284,1.2284,585599984.0
2007-06-27 22:51:00,1.2284,1.2285,1.2284,1.2285,746900001.0
2007-06-27 22:52:00,1.2285,1.229,1.2285,1.229,1331800007.0
2007-06-27 22:53:00,1.229,1.2292,1.2289,1.2292,1286499983.0
2007-06-27 22:54:00,1.2292,1.2292,1.229,1.229,740699998.0
2007-06-27 22:55:00,1.229,1.229,1.229,1.229,140800000.0
2007-06-27 22:56:00,1.229,1.2291,1.2289,1.229,515800005.0
2007-06-27 22:57:00,1.229,1.2291,1.229,1.229,122799998.0
2007-06-27 22:58:00,1.229,1.229,1.2288,1.229,805300005.0
2007-06-27 22:59:00,1.229,1.2292,1.229,1.2292,282600002.0
2007-06-27 23:00:00,1.2292,1.2293,1.2289,1.2292,704899985.0
2007-06-27 23:01:00,1.2292,1.2292,1.229,1.229,368199997.0
2007-06-27 23:02:00,1.229,1.229,1.2285,1.2288,543799996.0
2007-06-27 23:03:00,1.2289,1.2291,1.2287,1.2291,465999999.0
2007-06-27 23:04:00,1.2291,1.2293,1.229,1.2291,861999988.0
2007-06-27 23:05:00,1.2291,1.2291,1.2291,1.2291,44000000.0
2007-06-27 23:06:00,1.2291,1.2291,1.2289,1.2289,586799998.0
2007-06-27 23:07:00,1.2289,1.2289,1.2287,1.2289,475600001.0
2007-06-27 23:08:00,1.2288,1.2288,1.2288,1.2288,75900001.0
2007-06-27 23:09:00,1.2288,1.2289,1.2288,1.2288,171600000.0
2007-06-27 23:10:00,1.2288,1.2288,1.2288,1.2288,6400000.0
2007-06-27 23:11:00,1.2288,1.2288,1.2288,1.2288,15200000.0
2007-06-27 23:12:00,1.2287,1.2289,1.2286,1.2288,665599991.0
2007-06-27 23:13:00,1.2288,1.2289,1.2288,1.2289,256200001.0
2007-06-27 23:14:00,1.2289,1.229,1.2288,1.2288,379899991.0
2007-06-27 23:15:00,1.2288,1.229,1.2288,1.2289,367400002.0
2007-06-27 23:16:00,1.2289,1.229,1.2289,1.229,154900000.0
2007-06-27 23:17:00,1.229,1.229,1.229,1.229,4800000.0
2007-06-27 23:18:00,1.229,1.229,1.229,1.229,8800000.0
2007-06-27 23:19:00,1.229,1.229,1.2289,1.229,147200002.0
2007-06-27 23:20:00,1.229,1.229,1.2289,1.2289,232700000.0
2007-06-27 23:21:00,1.229,1.2291,1.2289,1.2291,359999998.0
2007-06-27 23:22:00,1.2291,1.2291,1.2291,1.2291,157600000.0
2007-06-27 23:23:00,1.2291,1.2291,1.2291,1.2291,15200000.0
2007-06-27 23:24:00,1.2291,1.2291,1.2291,1.2291,14400000.0
2007-06-27 23:25:00,1.2291,1.2291,1.2291,1.2291,15200000.0
2007-06-27 23:26:00,1.22882,1.22906,1.22852,1.22906,469200005.0
2007-06-27 23:27:00,1.22906,1.22912,1.22874,1.2288,184799999.0
2007-06-27 23:28:00,1.2291,1.2291,1.2291,1.2291,2400000.0
2007-06-27 23:29:00,1.229,1.2291,1.22895,1.22895,83899999.0
2007-06-27 23:30:00,1.2289,1.229,1.2289,1.229,192700004.0
2007-06-27 23:31:00,1.229,1.229,1.2289,1.2289,198299999.0
2007-06-27 23:32:00,1.2289,1.2291,1.2289,1.2291,183900000.0
2007-06-27 23:33:00,1.2289,1.2291,1.2289,1.2291,92200000.0
2007-06-27 23:34:00,1.2291,1.2291,1.2291,1.2291,10500000.0
2007-06-27 23:35:00,1.22856,1.22895,1.22856,1.22888,185899998.0
2007-06-27 23:36:00,1.22898,1.22903,1.22898,1.22898,79900001.0
2007-06-27 23:37:00,1.22893,1.22894,1.22889,1.22894,154699997.0
2007-06-27 23:38:00,1.2291,1.2291,1.2291,1.2291,47900000.0
2007-06-27 23:39:00,1.2291,1.2291,1.2291,1.2291,8600000.0
2007-06-27 23:40:00,1.22897,1.22904,1.22889,1.22889,353499999.0
2007-06-27 23:41:00,1.2292,1.2292,1.2291,1.2291,257900004.0
2007-06-27 23:42:00,1.2291,1.2291,1.2291,1.2291,165000005.0
2007-06-27 23:43:00,1.2291,1.2291,1.229,1.2291,66600000.0
2007-06-27 23:44:00,1.2291,1.2291,1.2291,1.2291,5700000.0
2007-06-27 23:45:00,1.2291,1.2291,1.229,1.22905,85899998.0
2007-06-27 23:46:00,1.2291,1.2291,1.2291,1.2291,1900000.0
2007-06-27 23:47:00,1.2291,1.2291,1.2291,1.2291,25100000.0
2007-06-27 23:48:00,1.2291,1.2291,1.2291,1.2291,192400001.0
2007-06-27 23:49:00,1.22915,1.22915,1.2291,1.2291,43100000.0
2007-06-27 23:50:00,1.229,1.2291,1.229,1.229,57800001.0
2007-06-27 23:51:00,1.2291,1.2291,1.229,1.229,28399999.0
2007-06-27 23:52:00,1.229,1.2292,1.2289,1.2291,442799999.0
2007-06-27 23:53:00,1.2292,1.2292,1.229,1.229,249900003.0
2007-06-27 23:54:00,1.22905,1.2291,1.22885,1.2291,701299992.0
2007-06-27 23:55:00,1.22911,1.22911,1.22875,1.22895,343599993.0
2007-06-27 23:56:00,1.2291,1.2291,1.2291,1.2291,83000002.0
2007-06-27 23:57:00,1.22903,1.22915,1.22902,1.22903,350300007.0
2007-06-27 23:58:00,1.2291,1.2291,1.22905,1.22905,62700001.0
2007-06-27 23:59:00,1.2292,1.2292,1.22905,1.2291,240000002.0
2007-06-28 00:00:00,1.2291,1.22915,1.2288,1.229,530400002.0
2007-06-28 00:01:00,1.229,1.229,1.2288,1.2288,351199996.0
2007-06-28 00:02:00,1.2287,1.2288,1.2286,1.2287,1442900016.0
2007-06-28 00:03:00,1.2287,1.2287,1.2286,1.2286,745799986.0
2007-06-28 00:04:00,1.2286,1.2287,1.2286,1.2286,414699996.0
2007-06-28 00:05:00,1.22848,1.22859,1.22841,1.22851,170400001.0
2007-06-28 00:06:00,1.2286,1.2286,1.2286,1.2286,23200000.0
2007-06-28 00:07:00,1.2286,1.2286,1.2286,1.2286,16000000.0
2007-06-28 00:08:00,1.2286,1.2286,1.2286,1.2286,41600000.0
2007-06-28 00:09:00,1.2285,1.22853,1.22837,1.22838,250099999.0
2007-06-28 00:10:00,1.2286,1.2286,1.2286,1.2286,60000000.0
2007-06-28 00:11:00,1.2286,1.2287,1.2285,1.2286,359099998.0
2007-06-28 00:12:00,1.2287,1.2287,1.2287,1.2287,110899997.0
2007-06-28 00:13:00,1.229,1.2292,1.2289,1.2292,611500003.0
2007-06-28 00:14:00,1.2292,1.2292,1.2289,1.2289,813800001.0
2007-06-28 00:15:00,1.2289,1.229,1.2289,1.229,169399999.0
2007-06-28 00:16:00,1.229,1.229,1.2289,1.229,129699998.0
2007-06-28 00:17:00,1.229,1.2294,1.229,1.2294,195200000.0
2007-06-28 00:18:00,1.2293,1.2293,1.2293,1.2293,100000000.0
2007-06-28 00:19:00,1.2293,1.2294,1.2293,1.2293,140500001.0
2007-06-28 00:20:00,1.2293,1.2294,1.2289,1.229,1143999992.0
2007-06-28 00:21:00,1.229,1.22905,1.2289,1.22905,340699989.0
2007-06-28 00:22:00,1.2291,1.2291,1.2291,1.2291,126400000.0
2007-06-28 00:23:00,1.2291,1.2291,1.229,1.2291,243699998.0
2007-06-28 00:24:00,1.229,1.2291,1.229,1.2291,329199992.0
2007-06-28 00:25:00,1.2291,1.2292,1.2291,1.2292,71400002.0
2007-06-28 00:26:00,1.22915,1.22915,1.2291,1.2291,55399999.0
2007-06-28 00:27:00,1.229,1.229,1.22895,1.229,495799995.0
2007-06-28 00:28:00,1.22895,1.229,1.2289,1.229,444399998.0
2007-06-28 00:29:00,1.229,1.2291,1.2289,1.229,992699983.0
2007-06-28 00:30:00,1.2291,1.2292,1.22895,1.2291,1601699979.0
2007-06-28 00:31:00,1.2291,1.2291,1.229,1.229,616500003.0
2007-06-28 00:32:00,1.229,1.2291,1.229,1.2291,222299994.0
2007-06-28 00:33:00,1.2291,1.2291,1.2291,1.2291,79999996.0
2007-06-28 00:34:00,1.2291,1.2293,1.2291,1.2292,181499995.0
2007-06-28 00:35:00,1.2292,1.2293,1.2292,1.2293,94400000.0
2007-06-28 00:36:00,1.2292,1.2292,1.2292,1.2292,68800000.0
2007-06-28 00:37:00,1.2292,1.2292,1.2291,1.2291,67000000.0
2007-06-28 00:38:00,1.2292,1.2295,1.2291,1.2294,512300003.0
2007-06-28 00:39:00,1.2295,1.2295,1.2293,1.2293,122999998.0
2007-06-28 00:40:00,1.2293,1.2293,1.2292,1.2293,339999998.0
2007-06-28 00:41:00,1.2292,1.2294,1.2292,1.2294,111099999.0
2007-06-28 00:42:00,1.2294,1.2294,1.2293,1.2293,159999992.0
2007-06-28 00:43:00,1.2293,1.2293,1.2292,1.2292,281400004.0
2007-06-28 00:44:00,1.2292,1.2294,1.2292,1.2292,345400001.0
2007-06-28 00:45:00,1.2292,1.2293,1.2291,1.2291,186299999.0
2007-06-28 00:46:00,1.2292,1.2293,1.2292,1.2293,71399998.0
2007-06-28 00:47:00,1.2293,1.2295,1.2293,1.2293,302399995.0
2007-06-28 00:48:00,1.2293,1.2293,1.2293,1.2293,197600002.0
2007-06-28 00:49:00,1.2293,1.2293,1.2293,1.2293,94800000.0
2007-06-28 00:50:00,1.2293,1.2293,1.2293,1.2293,35400000.0
2007-06-28 00:51:00,1.2294,1.2294,1.2292,1.22935,428399999.0
2007-06-28 00:52:00,1.2293,1.22935,1.2293,1.22935,19600000.0
2007-06-28 00:53:00,1.22935,1.22935,1.2292,1.2293,105600000.0
2007-06-28 00:54:00,1.22925,1.2293,1.2292,1.22925,126700004.0
2007-06-28 00:55:00,1.22918,1.22935,1.22905,1.22916,439100005.0
2007-06-28 00:56:00,1.2293,1.2295,1.2293,1.2294,110600000.0
2007-06-28 00:57:00,1.2294,1.2294,1.2293,1.2294,129200000.0
2007-06-28 00:58:00,1.2294,1.2294,1.2294,1.2294,2400000.0
2007-06-28 00:59:00,1.2293,1.2293,1.2293,1.2293,264200007.0
2007-06-28 01:00:00,1.2292,1.2293,1.2292,1.2293,927599987.0
2007-06-28 01:01:00,1.2293,1.2293,1.2292,1.22925,145999998.0
2007-06-28 01:02:00,1.2293,1.2293,1.22925,1.2293,106600000.0
2007-06-28 01:03:00,1.2293,1.2294,1.2292,1.22925,803399991.0
2007-06-28 01:04:00,1.2293,1.2294,1.2292,1.2294,283499990.0
2007-06-28 01:05:00,1.2293,1.2293,1.2292,1.2292,188500000.0
2007-06-28 01:06:00,1.2292,1.2294,1.2292,1.2294,525099986.0
2007-06-28 01:07:00,1.2294,1.2294,1.2292,1.2292,151199998.0
2007-06-28 01:08:00,1.2293,1.2294,1.2292,1.2292,579700000.0
2007-06-28 01:09:00,1.2292,1.2293,1.2292,1.22925,151599999.0
2007-06-28 01:10:00,1.2293,1.2293,1.2292,1.2292,101500000.0
2007-06-28 01:11:00,1.2292,1.2292,1.2292,1.2292,89799998.0
2007-06-28 01:12:00,1.22887,1.22916,1.22887,1.22916,368800003.0
2007-06-28 01:13:00,1.2293,1.2294,1.2293,1.2294,831199982.0
2007-06-28 01:14:00,1.2294,1.2294,1.2294,1.2294,20800000.0
2007-06-28 01:15:00,1.2294,1.2294,1.22925,1.2293,142100002.0
2007-06-28 01:16:00,1.2294,1.2294,1.2294,1.2294,220399997.0
2007-06-28 01:17:00,1.2294,1.2295,1.2293,1.2294,585599997.0
2007-06-28 01:18:00,1.2294,1.2296,1.2294,1.2294,717699994.0
2007-06-28 01:19:00,1.22935,1.2295,1.2293,1.2295,491400001.0
2007-06-28 01:20:00,1.2294,1.2295,1.2294,1.2294,220199999.0
2007-06-28 01:21:00,1.2294,1.2295,1.2294,1.2294,134200003.0
2007-06-28 01:22:00,1.2294,1.2295,1.2294,1.2295,39299999.0
2007-06-28 01:23:00,1.2294,1.2296,1.2294,1.2295,64200000.0
2007-06-28 01:24:00,1.2293,1.22942,1.22929,1.22935,519200001.0
2007-06-28 01:25:00,1.2294,1.2295,1.2294,1.2295,48400001.0
2007-06-28 01:26:00,1.2295,1.2295,1.2294,1.2295,237400005.0
2007-06-28 01:27:00,1.2294,1.2295,1.2294,1.2294,612399994.0
2007-06-28 01:28:00,1.2294,1.2295,1.2294,1.2295,108400001.0
2007-06-28 01:29:00,1.22927,1.22939,1.22927,1.22936,70400000.0
2007-06-28 01:30:00,1.2296,1.2296,1.2294,1.2294,211999999.0
2007-06-28 01:31:00,1.2294,1.2294,1.2294,1.2294,143199995.0
2007-06-28 01:32:00,1.2294,1.2294,1.2294,1.2294,51199998.0
2007-06-28 01:33:00,1.2294,1.2294,1.2294,1.2294,110400000.0
2007-06-28 01:34:00,1.22934,1.22934,1.22906,1.22929,296700000.0
2007-06-28 01:35:00,1.22927,1.22938,1.22901,1.22938,407400000.0
2007-06-28 01:36:00,1.22946,1.22946,1.22921,1.22927,149700001.0
2007-06-28 01:37:00,1.2294,1.2294,1.2294,1.2294,25600000.0
2007-06-28 01:38:00,1.2294,1.2294,1.2294,1.2294,35700000.0
2007-06-28 01:39:00,1.2294,1.2294,1.2294,1.2294,29300000.0
2007-06-28 01:40:00,1.22925,1.2293,1.22915,1.2292,183100003.0
2007-06-28 01:41:00,1.2292,1.2293,1.22915,1.2293,196800002.0
2007-06-28 01:42:00,1.2293,1.2293,1.2292,1.2292,111400003.0
2007-06-28 01:43:00,1.2292,1.2293,1.22915,1.2293,245899999.0
2007-06-28 01:44:00,1.22925,1.2293,1.2292,1.2292,243400005.0
2007-06-28 01:45:00,1.22925,1.2293,1.22925,1.2293,35000000.0
2007-06-28 01:46:00,1.2293,1.2293,1.2292,1.2292,83200000.0
2007-06-28 01:47:00,1.2292,1.2292,1.2292,1.2292,151000000.0
2007-06-28 01:48:00,1.2292,1.2294,1.2292,1.22935,422600000.0
2007-06-28 01:49:00,1.2294,1.2294,1.2294,1.2294,14200000.0
2007-06-28 01:50:00,1.2293,1.2294,1.2292,1.2292,329099999.0
2007-06-28 01:51:00,1.2292,1.2294,1.2292,1.2294,797800000.0
2007-06-28 01:52:00,1.2294,1.2295,1.2294,1.2295,109800000.0
2007-06-28 01:53:00,1.2295,1.2295,1.22935,1.2294,177000002.0
2007-06-28 01:54:00,1.2294,1.22945,1.2292,1.2294,361600000.0
2007-06-28 01:55:00,1.2294,1.22945,1.22935,1.22935,48200000.0
2007-06-28 01:56:00,1.22935,1.2294,1.22935,1.22935,44800000.0
2007-06-28 01:57:00,1.22935,1.2294,1.22935,1.22935,48200000.0
2007-06-28 01:58:00,1.22913,1.22926,1.229,1.22926,45200000.0
2007-06-28 01:59:00,1.22935,1.22935,1.22925,1.22925,172300001.0
2007-06-28 02:00:00,1.2293,1.22935,1.22925,1.22935,117699999.0
2007-06-28 02:01:00,1.22935,1.22935,1.2293,1.22935,62000000.0
2007-06-28 02:02:00,1.22935,1.22935,1.2293,1.2293,47600000.0
2007-06-28 02:03:00,1.22935,1.22935,1.2293,1.2293,50799999.0
2007-06-28 02:04:00,1.2293,1.22935,1.22925,1.22935,38899999.0
2007-06-28 02:05:00,1.22935,1.2294,1.2292,1.22935,387999999.0
2007-06-28 02:06:00,1.22935,1.2294,1.2293,1.2293,220600002.0
2007-06-28 02:07:00,1.2293,1.22935,1.2292,1.22935,398900002.0
2007-06-28 02:08:00,1.2294,1.2294,1.2294,1.2294,32000000.0
2007-06-28 02:09:00,1.2294,1.2294,1.22935,1.22935,102400000.0
2007-06-28 02:10:00,1.22935,1.2294,1.2293,1.22935,341200000.0
2007-06-28 02:11:00,1.22935,1.22935,1.22935,1.22935,7000000.0
2007-06-28 02:12:00,1.2294,1.2294,1.22925,1.2293,128000000.0
2007-06-28 02:13:00,1.2293,1.22935,1.22925,1.22935,151200002.0
2007-06-28 02:14:00,1.22913,1.22926,1.22889,1.22925,268100000.0
2007-06-28 02:15:00,1.22935,1.22935,1.22935,1.22935,24200000.0
2007-06-28 02:16:00,1.22935,1.2294,1.22935,1.2294,14400000.0
2007-06-28 02:17:00,1.2294,1.2294,1.22935,1.2294,89000000.0
2007-06-28 02:18:00,1.2294,1.2294,1.22935,1.22935,11000000.0
2007-06-28 02:19:00,1.2294,1.2294,1.22935,1.2294,168200000.0
2007-06-28 02:20:00,1.2294,1.2294,1.22935,1.22935,39800000.0
2007-06-28 02:21:00,1.22935,1.22935,1.2293,1.2293,23800000.0
2007-06-28 02:22:00,1.2293,1.22935,1.2293,1.22935,44400000.0
2007-06-28 02:23:00,1.22935,1.22935,1.2293,1.2293,225199999.0
2007-06-28 02:24:00,1.2293,1.2293,1.22925,1.2293,148800000.0
2007-06-28 02:25:00,1.2293,1.2293,1.22925,1.2293,280599999.0
2007-06-28 02:26:00,1.2293,1.22935,1.2293,1.22935,319200006.0
2007-06-28 02:27:00,1.22935,1.22935,1.2293,1.22935,35000000.0
2007-06-28 02:28:00,1.22935,1.2294,1.2293,1.2294,216000000.0
2007-06-28 02:29:00,1.2294,1.2294,1.22935,1.2294,85600000.0
2007-06-28 02:30:00,1.2294,1.2294,1.22935,1.2294,65699999.0
2007-06-28 02:31:00,1.2294,1.2294,1.22935,1.2294,93699999.0
2007-06-28 02:32:00,1.2294,1.2294,1.2294,1.2294,19400000.0
2007-06-28 02:33:00,1.2294,1.2294,1.2294,1.2294,12800000.0
2007-06-28 02:34:00,1.2294,1.2294,1.2294,1.2294,72400000.0
2007-06-28 02:35:00,1.2294,1.2295,1.2294,1.2295,49600000.0
2007-06-28 02:36:00,1.2292,1.22933,1.22913,1.22933,81300002.0
2007-06-28 02:37:00,1.2295,1.2295,1.2295,1.2295,2400000.0
2007-06-28 02:38:00,1.2295,1.2296,1.2294,1.2295,178400000.0
2007-06-28 02:39:00,1.22929,1.2294,1.22916,1.2294,145300000.0
2007-06-28 02:40:00,1.2294,1.2295,1.2294,1.2295,229899999.0
2007-06-28 02:41:00,1.22945,1.2295,1.2294,1.2295,84899998.0
2007-06-28 02:42:00,1.22925,1.22927,1.229,1.22926,322900004.0
2007-06-28 02:43:00,1.22939,1.22944,1.2293,1.22932,811299993.0
2007-06-28 02:44:00,1.2295,1.2295,1.2295,1.2295,2400000.0
2007-06-28 02:45:00,1.2295,1.2295,1.2294,1.2294,59999999.0
2007-06-28 02:46:00,1.2294,1.2295,1.2294,1.2294,274200003.0
2007-06-28 02:47:00,1.2294,1.2295,1.2294,1.2295,31200001.0
2007-06-28 02:48:00,1.22928,1.2293,1.22895,1.22925,78400000.0
2007-06-28 02:49:00,1.2295,1.2295,1.2294,1.2295,97000000.0
2007-06-28 02:50:00,1.22926,1.22927,1.22894,1.22927,326799998.0
2007-06-28 02:51:00,1.2295,1.2295,1.2294,1.2295,932699975.0
2007-06-28 02:52:00,1.2294,1.2295,1.2294,1.2295,82000000.0
2007-06-28 02:53:00,1.22925,1.22942,1.22918,1.2293,1412499986.0
2007-06-28 02:54:00,1.2295,1.2295,1.2294,1.2294,1288199992.0
2007-06-28 02:55:00,1.2294,1.2295,1.2294,1.2294,1643200018.0
2007-06-28 02:56:00,1.2294,1.2295,1.2294,1.2294,174000000.0
2007-06-28 02:57:00,1.2295,1.2295,1.2294,1.2294,170400000.0
2007-06-28 02:58:00,1.22959,1.22959,1.22886,1.22923,233999992.0
2007-06-28 02:59:00,1.2294,1.2294,1.2294,1.2294,14400000.0
2007-06-28 03:00:00,1.2294,1.2294,1.2292,1.2293,330900000.0
2007-06-28 03:01:00,1.2293,1.2294,1.2292,1.2293,353500002.0
2007-06-28 03:02:00,1.2293,1.2294,1.22915,1.2293,987700015.0
2007-06-28 03:03:00,1.2293,1.2294,1.2292,1.2292,518400001.0
2007-06-28 03:04:00,1.2293,1.2293,1.2292,1.2292,249799998.0
2007-06-28 03:05:00,1.2292,1.2292,1.22915,1.2292,206299992.0
2007-06-28 03:06:00,1.2292,1.2292,1.2292,1.2292,50399998.0
2007-06-28 03:07:00,1.2292,1.2293,1.2292,1.2292,1003999990.0
2007-06-28 03:08:00,1.2292,1.2293,1.2292,1.2293,603399991.0
2007-06-28 03:09:00,1.2293,1.2293,1.2292,1.2292,37100001.0
2007-06-28 03:10:00,1.2293,1.2293,1.2293,1.2293,2400000.0
2007-06-28 03:11:00,1.2293,1.2293,1.2293,1.2293,4800000.0
2007-06-28 03:12:00,1.2293,1.2293,1.2293,1.2293,7200000.0
2007-06-28 03:13:00,1.2293,1.2293,1.22925,1.22925,10400000.0
2007-06-28 03:14:00,1.2293,1.2293,1.2293,1.2293,55200000.0
2007-06-28 03:15:00,1.2293,1.2293,1.22915,1.22915,225100000.0
2007-06-28 03:16:00,1.22915,1.2292,1.22915,1.22915,920099999.0
2007-06-28 03:17:00,1.22915,1.2292,1.22915,1.2292,20200000.0
2007-06-28 03:18:00,1.2292,1.2292,1.22915,1.2292,96200000.0
2007-06-28 03:19:00,1.2287,1.22903,1.22865,1.22865,171800001.0
2007-06-28 03:20:00,1.22851,1.22901,1.2285,1.2285,296100000.0
2007-06-28 03:21:00,1.2291,1.2291,1.22905,1.22905,60800000.0
2007-06-28 03:22:00,1.22905,1.22905,1.2288,1.229,1187600004.0
2007-06-28 03:23:00,1.229,1.229,1.229,1.229,12700000.0
2007-06-28 03:24:00,1.229,1.229,1.229,1.229,72000000.0
2007-06-28 03:25:00,1.229,1.2291,1.22895,1.2291,304600000.0
2007-06-28 03:26:00,1.2291,1.2291,1.22895,1.2291,570200003.0
2007-06-28 03:27:00,1.2291,1.2291,1.22895,1.22895,303199995.0
2007-06-28 03:28:00,1.229,1.2291,1.229,1.229,733599985.0
2007-06-28 03:29:00,1.229,1.2291,1.22895,1.229,834399997.0
2007-06-28 03:30:00,1.229,1.229,1.2289,1.2289,284599999.0
2007-06-28 03:31:00,1.2289,1.229,1.22885,1.2289,318599997.0
2007-06-28 03:32:00,1.22885,1.22895,1.22885,1.22895,292000000.0
2007-06-28 03:33:00,1.22895,1.22895,1.22885,1.2289,154400000.0
2007-06-28 03:34:00,1.2289,1.22895,1.22885,1.22895,72000000.0
2007-06-28 03:35:00,1.22895,1.22895,1.2289,1.2289,43200000.0
2007-06-28 03:36:00,1.22895,1.229,1.2289,1.2289,330400000.0
2007-06-28 03:37:00,1.2289,1.229,1.2289,1.2289,195199997.0
2007-06-28 03:38:00,1.22895,1.229,1.2289,1.229,49600000.0
2007-06-28 03:39:00,1.22881,1.22881,1.22856,1.22868,484900005.0
2007-06-28 03:40:00,1.229,1.229,1.229,1.229,4800000.0
2007-06-28 03:41:00,1.22895,1.22895,1.2289,1.2289,115200000.0
2007-06-28 03:42:00,1.22888,1.22895,1.22867,1.22884,175699996.0
2007-06-28 03:43:00,1.229,1.229,1.22895,1.22895,77600000.0
2007-06-28 03:44:00,1.229,1.2291,1.229,1.2291,129600000.0
2007-06-28 03:45:00,1.22888,1.22888,1.22885,1.22887,46900000.0
2007-06-28 03:46:00,1.229,1.229,1.2289,1.2289,252799998.0
2007-06-28 03:47:00,1.2289,1.2289,1.22885,1.22885,299299997.0
2007-06-28 03:48:00,1.2289,1.2289,1.2288,1.2288,419699999.0
2007-06-28 03:49:00,1.2289,1.2289,1.2289,1.2289,100400000.0
2007-06-28 03:50:00,1.2289,1.2289,1.22875,1.22875,118299999.0
2007-06-28 03:51:00,1.22885,1.229,1.22885,1.2289,141599999.0
2007-06-28 03:52:00,1.2289,1.229,1.2288,1.229,368799997.0
2007-06-28 03:53:00,1.229,1.229,1.2288,1.2288,366300000.0
2007-06-28 03:54:00,1.2289,1.2289,1.2288,1.2288,489099991.0
2007-06-28 03:55:00,1.22875,1.2288,1.22875,1.2288,269400009.0
2007-06-28 03:56:00,1.2288,1.2288,1.2288,1.2288,100100000.0
2007-06-28 03:57:00,1.2288,1.2289,1.2288,1.22885,367200001.0
2007-06-28 03:58:00,1.2289,1.2289,1.22885,1.22885,371500000.0
2007-06-28 03:59:00,1.2288,1.2289,1.2287,1.22875,131700000.0
2007-06-28 04:00:00,1.2288,1.2288,1.2287,1.2288,169699999.0
2007-06-28 04:01:00,1.2288,1.2288,1.2287,1.2288,471999991.0
2007-06-28 04:02:00,1.2288,1.2288,1.2285,1.2285,576600006.0
2007-06-28 04:03:00,1.2285,1.2285,1.2283,1.2285,505500002.0
2007-06-28 04:04:00,1.2284,1.2285,1.2284,1.2284,376700000.0
2007-06-28 04:05:00,1.2284,1.2285,1.22835,1.22845,238400001.0
2007-06-28 04:06:00,1.22845,1.2285,1.22845,1.2285,29600000.0
2007-06-28 04:07:00,1.2285,1.2285,1.2284,1.2285,52000000.0
2007-06-28 04:08:00,1.2285,1.2285,1.2285,1.2285,8000000.0
2007-06-28 04:09:00,1.2285,1.2285,1.2284,1.2285,60000000.0
2007-06-28 04:10:00,1.2285,1.2285,1.2285,1.2285,26400000.0
2007-06-28 04:11:00,1.2285,1.2285,1.2285,1.2285,6400000.0
2007-06-28 04:12:00,1.2285,1.2285,1.2283,1.2285,962999995.0
2007-06-28 04:13:00,1.2285,1.2285,1.2284,1.2284,176800002.0
2007-06-28 04:14:00,1.2284,1.2285,1.22835,1.22835,569099997.0
2007-06-28 04:15:00,1.22836,1.22838,1.22813,1.22821,238400006.0
2007-06-28 04:16:00,1.2284,1.2285,1.2284,1.2285,174400004.0
2007-06-28 04:17:00,1.2285,1.2286,1.22835,1.2285,358299997.0
2007-06-28 04:18:00,1.2285,1.2286,1.22835,1.2285,1285000000.0
2007-06-28 04:19:00,1.2285,1.2286,1.2284,1.2285,524800001.0
2007-06-28 04:20:00,1.2285,1.2286,1.2285,1.2286,324799997.0
2007-06-28 04:21:00,1.2286,1.2286,1.22845,1.22845,44000000.0
2007-06-28 04:22:00,1.2286,1.2286,1.2284,1.2284,803100003.0
2007-06-28 04:23:00,1.2284,1.2286,1.2284,1.2285,631999999.0
2007-06-28 04:24:00,1.2285,1.2285,1.2284,1.2285,1145000015.0
2007-06-28 04:25:00,1.22845,1.2285,1.22845,1.22845,65700001.0
2007-06-28 04:26:00,1.2285,1.2286,1.2285,1.2285,296000000.0
2007-06-28 04:27:00,1.2285,1.2285,1.22845,1.2285,150800003.0
2007-06-28 04:28:00,1.2285,1.22855,1.2285,1.2285,309599988.0
2007-06-28 04:29:00,1.2285,1.2285,1.2285,1.2285,156000000.0
2007-06-28 04:30:00,1.2285,1.2285,1.22845,1.2285,495200001.0
2007-06-28 04:31:00,1.2285,1.2285,1.22845,1.2285,197600000.0
2007-06-28 04:32:00,1.22845,1.22845,1.2284,1.2284,147999997.0
2007-06-28 04:33:00,1.22835,1.2285,1.22835,1.2285,53600000.0
2007-06-28 04:34:00,1.2285,1.2285,1.22845,1.22845,8000000.0
2007-06-28 04:35:00,1.2285,1.2285,1.2283,1.2283,171999999.0
2007-06-28 04:36:00,1.2283,1.2283,1.2283,1.2283,113600000.0
2007-06-28 04:37:00,1.2283,1.2285,1.2283,1.2284,298400002.0
2007-06-28 04:38:00,1.2284,1.2284,1.2284,1.2284,56000000.0
2007-06-28 04:39:00,1.2284,1.2284,1.2284,1.2284,94399997.0
2007-06-28 04:40:00,1.2284,1.2285,1.2284,1.2285,123199995.0
2007-06-28 04:41:00,1.22845,1.2285,1.2284,1.2284,154400000.0
2007-06-28 04:42:00,1.2284,1.2284,1.2284,1.2284,119199997.0
2007-06-28 04:43:00,1.2284,1.2284,1.2284,1.2284,12000000.0
2007-06-28 04:44:00,1.2284,1.2284,1.2284,1.2284,12000000.0
2007-06-28 04:45:00,1.2284,1.2284,1.2284,1.2284,68799999.0
2007-06-28 04:46:00,1.2284,1.2284,1.2284,1.2284,54399997.0
2007-06-28 04:47:00,1.2284,1.2284,1.2284,1.2284,103999999.0
2007-06-28 04:48:00,1.2284,1.2284,1.2284,1.2284,42399999.0
2007-06-28 04:49:00,1.22845,1.2286,1.22845,1.2286,109800001.0
2007-06-28 04:50:00,1.2285,1.2285,1.22845,1.2285,66900000.0
2007-06-28 04:51:00,1.2285,1.2285,1.2285,1.2285,10400000.0
2007-06-28 04:52:00,1.2285,1.2285,1.2285,1.2285,247200000.0
2007-06-28 04:53:00,1.22838,1.22864,1.22822,1.22829,395899990.0
2007-06-28 04:54:00,1.2285,1.2285,1.22845,1.2285,56800000.0
2007-06-28 04:55:00,1.2285,1.2285,1.2285,1.2285,38400000.0
2007-06-28 04:56:00,1.2285,1.2285,1.2284,1.22845,56800001.0
2007-06-28 04:57:00,1.22845,1.2285,1.22845,1.2285,79999998.0
2007-06-28 04:58:00,1.2285,1.2285,1.22835,1.2284,428699994.0
2007-06-28 04:59:00,1.22827,1.22837,1.22814,1.22836,182500000.0
2007-06-28 05:00:00,1.2284,1.2284,1.2284,1.2284,107199998.0
2007-06-28 05:01:00,1.2284,1.2284,1.2284,1.2284,96799999.0
2007-06-28 05:02:00,1.2284,1.2284,1.2284,1.2284,14400000.0
2007-06-28 05:03:00,1.2284,1.2284,1.2284,1.2284,50399997.0
2007-06-28 05:04:00,1.22826,1.22826,1.22809,1.2281,474300012.0
2007-06-28 05:05:00,1.2284,1.2284,1.2283,1.2283,88800000.0
2007-06-28 05:06:00,1.2283,1.22835,1.22825,1.2283,409800001.0
2007-06-28 05:07:00,1.2283,1.2283,1.2281,1.2283,1123299988.0
2007-06-28 05:08:00,1.2283,1.2283,1.2282,1.2282,146399999.0
2007-06-28 05:09:00,1.2282,1.2282,1.2282,1.2282,304799999.0
2007-06-28 05:10:00,1.2282,1.2282,1.2282,1.2282,433400001.0
2007-06-28 05:11:00,1.2282,1.2282,1.2282,1.2282,187599998.0
2007-06-28 05:12:00,1.2282,1.2282,1.2281,1.2282,608999998.0
2007-06-28 05:13:00,1.2282,1.22825,1.2282,1.2282,293200006.0
2007-06-28 05:14:00,1.2282,1.2282,1.2281,1.2281,378000002.0
2007-06-28 05:15:00,1.2281,1.2282,1.2281,1.2282,179200001.0
2007-06-28 05:16:00,1.2282,1.2282,1.2281,1.2282,389099996.0
2007-06-28 05:17:00,1.2282,1.2282,1.2282,1.2282,113400000.0
2007-06-28 05:18:00,1.2282,1.2282,1.22815,1.22815,350500004.0
2007-06-28 05:19:00,1.2282,1.2282,1.2282,1.2282,36000000.0
2007-06-28 05:20:00,1.2282,1.2282,1.2282,1.2282,152400000.0
2007-06-28 05:21:00,1.2282,1.2282,1.2282,1.2282,231600002.0
2007-06-28 05:22:00,1.2282,1.2282,1.2282,1.2282,16000000.0
2007-06-28 05:23:00,1.2282,1.2282,1.2281,1.2281,110399999.0
2007-06-28 05:24:00,1.2281,1.2281,1.2281,1.2281,352800012.0
2007-06-28 05:25:00,1.2281,1.2281,1.2281,1.2281,72000000.0
2007-06-28 05:26:00,1.2281,1.2281,1.2281,1.2281,731600014.0
2007-06-28 05:27:00,1.2281,1.2281,1.22785,1.2279,923600003.0
2007-06-28 05:28:00,1.2279,1.228,1.2278,1.2278,299999994.0
2007-06-28 05:29:00,1.2278,1.2278,1.2277,1.2278,128800000.0
2007-06-28 05:30:00,1.2278,1.2279,1.22775,1.2279,1257700003.0
2007-06-28 05:31:00,1.228,1.228,1.22785,1.2279,279500000.0
2007-06-28 05:32:00,1.2279,1.2279,1.2278,1.2278,584600020.0
2007-06-28 05:33:00,1.2278,1.2279,1.22775,1.2278,1135500017.0
2007-06-28 05:34:00,1.2279,1.2279,1.22775,1.22785,660299996.0
2007-06-28 05:35:00,1.2278,1.228,1.22775,1.228,345699997.0
2007-06-28 05:36:00,1.228,1.228,1.2278,1.2278,1885800051.0
2007-06-28 05:37:00,1.2279,1.228,1.22785,1.228,136800000.0
2007-06-28 05:38:00,1.22785,1.228,1.22785,1.228,51999998.0
2007-06-28 05:39:00,1.228,1.228,1.228,1.228,50400000.0
2007-06-28 05:40:00,1.228,1.228,1.22795,1.22795,196000001.0
2007-06-28 05:41:00,1.228,1.228,1.22795,1.228,387200001.0
2007-06-28 05:42:00,1.228,1.228,1.22795,1.228,271000000.0
2007-06-28 05:43:00,1.228,1.2282,1.228,1.22805,494299995.0
2007-06-28 05:44:00,1.2281,1.2281,1.228,1.228,276000000.0
2007-06-28 05:45:00,1.22764,1.22801,1.22763,1.22801,344900000.0
2007-06-28 05:46:00,1.228,1.228,1.228,1.228,535799999.0
2007-06-28 05:47:00,1.2278,1.22782,1.2277,1.22782,14000000.0
2007-06-28 05:48:00,1.228,1.2281,1.228,1.2281,432700005.0
2007-06-28 05:49:00,1.22805,1.2281,1.228,1.2281,537100003.0
2007-06-28 05:50:00,1.2281,1.2282,1.2281,1.2281,753700010.0
2007-06-28 05:51:00,1.22815,1.2282,1.22805,1.22805,265700005.0
2007-06-28 05:52:00,1.2282,1.2282,1.22805,1.22805,518900006.0
2007-06-28 05:53:00,1.2281,1.2281,1.2281,1.2281,339999985.0
2007-06-28 05:54:00,1.2281,1.2281,1.228,1.228,224800009.0
2007-06-28 05:55:00,1.228,1.228,1.22795,1.228,94400002.0
2007-06-28 05:56:00,1.228,1.2281,1.228,1.228,472399988.0
2007-06-28 05:57:00,1.2281,1.2281,1.228,1.228,124000000.0
2007-06-28 05:58:00,1.228,1.228,1.228,1.228,91200000.0
2007-06-28 05:59:00,1.22777,1.22783,1.22753,1.22782,269600000.0
2007-06-28 06:00:00,1.228,1.228,1.22775,1.2279,857500000.0
2007-06-28 06:01:00,1.2279,1.228,1.2278,1.2279,663999999.0
2007-06-28 06:02:00,1.2279,1.228,1.2278,1.2279,458399994.0
2007-06-28 06:03:00,1.2279,1.2279,1.2278,1.22785,299199997.0
2007-06-28 06:04:00,1.2278,1.2279,1.22775,1.22775,538700006.0
2007-06-28 06:05:00,1.2278,1.2279,1.2278,1.2279,133499999.0
2007-06-28 06:06:00,1.2279,1.2279,1.2279,1.2279,71200000.0
2007-06-28 06:07:00,1.2279,1.2279,1.2278,1.2278,267400000.0
2007-06-28 06:08:00,1.2278,1.2279,1.2278,1.2278,152799999.0
2007-06-28 06:09:00,1.2278,1.2279,1.2278,1.2278,286499998.0
2007-06-28 06:10:00,1.2278,1.2278,1.2278,1.2278,14400000.0
2007-06-28 06:11:00,1.2278,1.2278,1.2278,1.2278,565799995.0
2007-06-28 06:12:00,1.2278,1.2279,1.2278,1.2279,186000001.0
2007-06-28 06:13:00,1.2278,1.228,1.2278,1.2278,1321100008.0
2007-06-28 06:14:00,1.2278,1.2281,1.2278,1.228,527899999.0
2007-06-28 06:15:00,1.228,1.2282,1.22785,1.2281,1080599976.0
2007-06-28 06:16:00,1.2281,1.2283,1.2281,1.2281,1229399982.0
2007-06-28 06:17:00,1.22815,1.2284,1.2281,1.2282,1095999993.0
2007-06-28 06:18:00,1.2281,1.2282,1.2281,1.2281,1448999986.0
2007-06-28 06:19:00,1.2282,1.2285,1.22815,1.2284,1448999986.0
2007-06-28 06:20:00,1.2285,1.2285,1.2282,1.2283,1137099997.0
2007-06-28 06:21:00,1.2283,1.2285,1.2283,1.2285,1024399994.0
2007-06-28 06:22:00,1.2285,1.2285,1.22835,1.22835,306600000.0
2007-06-28 06:23:00,1.2284,1.2284,1.2284,1.2284,68000000.0
2007-06-28 06:24:00,1.2284,1.2284,1.2282,1.2282,174000002.0
2007-06-28 06:25:00,1.2282,1.2283,1.2282,1.2283,100700002.0
2007-06-28 06:26:00,1.2283,1.2284,1.2283,1.2283,274399992.0
2007-06-28 06:27:00,1.2283,1.2284,1.2283,1.2283,1074400012.0
2007-06-28 06:28:00,1.2283,1.2283,1.2283,1.2283,136799994.0
2007-06-28 06:29:00,1.2283,1.2283,1.2283,1.2283,280799999.0
2007-06-28 06:30:00,1.2283,1.2284,1.2283,1.2284,107999999.0
2007-06-28 06:31:00,1.2284,1.2284,1.2283,1.2284,287600005.0
2007-06-28 06:32:00,1.2283,1.2285,1.22825,1.2284,432700008.0
2007-06-28 06:33:00,1.2284,1.2284,1.2284,1.2284,43200000.0
2007-06-28 06:34:00,1.2284,1.2284,1.2283,1.2283,288499998.0
2007-06-28 06:35:00,1.2283,1.2284,1.22825,1.22835,572399996.0
2007-06-28 06:36:00,1.2284,1.2284,1.2284,1.2284,46400000.0
2007-06-28 06:37:00,1.2285,1.2285,1.2284,1.2285,204700002.0
2007-06-28 06:38:00,1.2285,1.2285,1.2285,1.2285,284800000.0
2007-06-28 06:39:00,1.2285,1.2285,1.2284,1.2284,187699999.0
2007-06-28 06:40:00,1.2284,1.22845,1.2284,1.2284,549199995.0
2007-06-28 06:41:00,1.2285,1.2285,1.2285,1.2285,816799989.0
2007-06-28 06:42:00,1.2285,1.2285,1.2285,1.2285,875799977.0
2007-06-28 06:43:00,1.2285,1.2286,1.2285,1.22855,368199988.0
2007-06-28 06:44:00,1.2286,1.2286,1.2285,1.2286,651699994.0
2007-06-28 06:45:00,1.2286,1.2287,1.2286,1.2287,663199974.0
2007-06-28 06:46:00,1.22863,1.22863,1.22854,1.22863,435500002.0
2007-06-28 06:47:00,1.2287,1.2287,1.2287,1.2287,129600002.0
2007-06-28 06:48:00,1.2287,1.2288,1.2287,1.2287,147899999.0
2007-06-28 06:49:00,1.2287,1.2287,1.2287,1.2287,16000000.0
2007-06-28 06:50:00,1.2287,1.2287,1.2286,1.2286,1196800000.0
2007-06-28 06:51:00,1.2286,1.2286,1.2286,1.2286,125599998.0
2007-06-28 06:52:00,1.2286,1.2286,1.2284,1.2284,454800004.0
2007-06-28 06:53:00,1.2284,1.2285,1.2284,1.2284,454800004.0
2007-06-28 06:54:00,1.2285,1.2285,1.2284,1.2285,229600003.0
2007-06-28 06:55:00,1.2285,1.2285,1.2285,1.2285,207400000.0
2007-06-28 06:56:00,1.2285,1.2286,1.2284,1.2285,1152399987.0
2007-06-28 06:57:00,1.2285,1.2287,1.2285,1.2287,219000002.0
2007-06-28 06:58:00,1.2287,1.2287,1.2287,1.2287,12000000.0
2007-06-28 06:59:00,1.2287,1.2288,1.2287,1.2287,196800000.0
2007-06-28 07:00:00,1.2287,1.2287,1.2287,1.2287,257600000.0
2007-06-28 07:01:00,1.2287,1.2287,1.2286,1.2287,418200000.0
2007-06-28 07:02:00,1.2287,1.2287,1.2284,1.2285,1071999999.0
2007-06-28 07:03:00,1.2285,1.2285,1.2284,1.2284,50400000.0
2007-06-28 07:04:00,1.2284,1.2285,1.2284,1.2284,284000000.0
2007-06-28 07:05:00,1.2284,1.2284,1.2284,1.2284,448000000.0
2007-06-28 07:06:00,1.2284,1.2284,1.22835,1.2284,374399999.0
2007-06-28 07:07:00,1.2284,1.2285,1.22835,1.2284,469499987.0
2007-06-28 07:08:00,1.22835,1.2284,1.22835,1.2284,111199996.0
2007-06-28 07:09:00,1.2284,1.2285,1.2284,1.2285,253599990.0
2007-06-28 07:10:00,1.2285,1.2285,1.2285,1.2285,13600000.0
2007-06-28 07:11:00,1.2285,1.2285,1.2285,1.2285,86800000.0
2007-06-28 07:12:00,1.2285,1.2285,1.2285,1.2285,21600000.0
2007-06-28 07:13:00,1.2285,1.2285,1.2285,1.2285,30400000.0
2007-06-28 07:14:00,1.2285,1.2285,1.2285,1.2285,116800000.0
2007-06-28 07:15:00,1.22844,1.22846,1.22824,1.22835,1200900005.0
2007-06-28 07:16:00,1.2285,1.2285,1.2285,1.2285,87200000.0
2007-06-28 07:17:00,1.2285,1.2285,1.2284,1.2285,221199996.0
2007-06-28 07:18:00,1.2284,1.2285,1.22835,1.22835,394900000.0
2007-06-28 07:19:00,1.2284,1.2284,1.22835,1.2284,256800006.0
2007-06-28 07:20:00,1.2284,1.2284,1.2284,1.2284,206399997.0
2007-06-28 07:21:00,1.2284,1.2284,1.2284,1.2284,243999992.0
2007-06-28 07:22:00,1.2284,1.2284,1.22835,1.2284,87199997.0
2007-06-28 07:23:00,1.2284,1.2284,1.2284,1.2284,183599997.0
2007-06-28 07:24:00,1.2283,1.2284,1.2283,1.2284,46799999.0
2007-06-28 07:25:00,1.2284,1.2284,1.2283,1.2283,34400000.0
2007-06-28 07:26:00,1.2284,1.2284,1.2281,1.2281,541400002.0
2007-06-28 07:27:00,1.2281,1.2283,1.2281,1.2283,333599994.0
2007-06-28 07:28:00,1.2283,1.2283,1.2281,1.2282,152000000.0
2007-06-28 07:29:00,1.2282,1.2282,1.2279,1.228,371400000.0
2007-06-28 07:30:00,1.228,1.2281,1.2279,1.2281,356400000.0
2007-06-28 07:31:00,1.2281,1.2282,1.2281,1.2281,66200000.0
2007-06-28 07:32:00,1.2281,1.2281,1.2281,1.2281,80400000.0
2007-06-28 07:33:00,1.2281,1.2281,1.2281,1.2281,11500000.0
2007-06-28 07:34:00,1.2282,1.2283,1.2281,1.2281,964899976.0
2007-06-28 07:35:00,1.2281,1.2281,1.2281,1.2281,192599992.0
2007-06-28 07:36:00,1.2281,1.2282,1.2281,1.2282,304699986.0
2007-06-28 07:37:00,1.2282,1.2283,1.22815,1.2283,210400000.0
2007-06-28 07:38:00,1.2283,1.2283,1.2283,1.2283,62400000.0
2007-06-28 07:39:00,1.2283,1.2283,1.2281,1.2282,351099999.0
2007-06-28 07:40:00,1.2282,1.2282,1.22805,1.2281,738200000.0
2007-06-28 07:41:00,1.2281,1.2281,1.228,1.228,148599998.0
2007-06-28 07:42:00,1.2281,1.2281,1.2281,1.2281,35000000.0
2007-06-28 07:43:00,1.2281,1.2282,1.2281,1.2281,315600002.0
2007-06-28 07:44:00,1.2281,1.2281,1.2281,1.2281,378899994.0
2007-06-28 07:45:00,1.2281,1.2281,1.22795,1.228,554200021.0
2007-06-28 07:46:00,1.228,1.2281,1.228,1.2281,148100000.0
2007-06-28 07:47:00,1.2281,1.2281,1.2279,1.2279,1593600019.0
2007-06-28 07:48:00,1.2279,1.2281,1.2279,1.2279,1326899990.0
2007-06-28 07:49:00,1.2279,1.228,1.2279,1.228,186800000.0
2007-06-28 07:50:00,1.228,1.228,1.22795,1.22795,307499999.0
2007-06-28 07:51:00,1.228,1.228,1.228,1.228,200800000.0
2007-06-28 07:52:00,1.228,1.228,1.228,1.228,182400000.0
2007-06-28 07:53:00,1.2281,1.2283,1.22805,1.2282,534799999.0
2007-06-28 07:54:00,1.22815,1.2284,1.22805,1.2282,1073600012.0
2007-06-28 07:55:00,1.2282,1.2282,1.2281,1.2281,1281599989.0
2007-06-28 07:56:00,1.2281,1.2283,1.2281,1.2283,1397400011.0
2007-06-28 07:57:00,1.2283,1.2283,1.22815,1.2283,1157300002.0
2007-06-28 07:58:00,1.2283,1.2284,1.2282,1.2284,287200001.0
2007-06-28 07:59:00,1.2284,1.2286,1.2284,1.2284,978900006.0
2007-06-28 08:00:00,1.2284,1.2284,1.2282,1.2282,1790199999.0
2007-06-28 08:01:00,1.2282,1.2283,1.2282,1.2282,729999997.0
2007-06-28 08:02:00,1.2283,1.2284,1.2282,1.2282,1144600003.0
2007-06-28 08:03:00,1.2282,1.2282,1.2281,1.2281,891399979.0
2007-06-28 08:04:00,1.2281,1.2282,1.228,1.2281,1024800000.0
2007-06-28 08:05:00,1.2281,1.2282,1.2279,1.2282,813800000.0
2007-06-28 08:06:00,1.2282,1.2283,1.228,1.2281,2012699994.0
2007-06-28 08:07:00,1.2279,1.2281,1.2277,1.2277,1013699996.0
2007-06-28 08:08:00,1.2279,1.2281,1.2278,1.2279,1013699996.0
2007-06-28 08:09:00,1.2278,1.2278,1.2274,1.2276,1013699996.0
2007-06-28 08:10:00,1.2274,1.2275,1.2274,1.2274,1013699996.0
2007-06-28 08:11:00,1.2275,1.2277,1.22745,1.2277,1013699996.0
2007-06-28 08:12:00,1.2274,1.2277,1.2274,1.2275,551200000.0
2007-06-28 08:13:00,1.2277,1.2277,1.22755,1.22755,551200000.0
2007-06-28 08:14:00,1.2276,1.2277,1.2276,1.2276,92100000.0
2007-06-28 08:15:00,1.2276,1.2276,1.22745,1.2275,1056299997.0
2007-06-28 08:16:00,1.2275,1.2275,1.2274,1.2275,1059799999.0
2007-06-28 08:17:00,1.2275,1.228,1.2275,1.228,1004899997.0
2007-06-28 08:18:00,1.228,1.228,1.2278,1.228,1608399983.0
2007-06-28 08:19:00,1.228,1.228,1.22785,1.22795,1696000009.0
2007-06-28 08:20:00,1.228,1.2284,1.22795,1.2283,797400000.0
2007-06-28 08:21:00,1.22835,1.2285,1.2283,1.2284,951600005.0
2007-06-28 08:22:00,1.2284,1.2284,1.2276,1.2277,1793900014.0
2007-06-28 08:23:00,1.2274,1.2275,1.2273,1.2274,1497699997.0
2007-06-28 08:24:00,1.2273,1.2274,1.2266,1.2268,1497699997.0
2007-06-28 08:25:00,1.2267,1.2271,1.2267,1.227,1497699997.0
2007-06-28 08:26:00,1.2271,1.2274,1.227,1.2272,1497699997.0
2007-06-28 08:27:00,1.2271,1.2272,1.227,1.2272,1497699997.0
2007-06-28 08:28:00,1.2271,1.2274,1.2271,1.2273,1497699997.0
2007-06-28 08:29:00,1.2272,1.2274,1.2271,1.2271,1497699997.0
2007-06-28 08:30:00,1.227,1.2273,1.227,1.2271,1497699997.0
2007-06-28 08:31:00,1.2272,1.2274,1.2271,1.2273,1497699997.0
2007-06-28 08:32:00,1.2272,1.2273,1.2272,1.2272,1497699997.0
2007-06-28 08:33:00,1.2271,1.2273,1.2269,1.227,1108099996.0
2007-06-28 08:34:00,1.2271,1.2272,1.227,1.2271,1108099996.0
2007-06-28 08:35:00,1.227,1.2273,1.227,1.2271,1108099996.0
2007-06-28 08:36:00,1.227,1.2274,1.227,1.2274,1108099996.0
2007-06-28 08:37:00,1.2275,1.2277,1.2274,1.2276,1108099996.0
2007-06-28 08:38:00,1.2275,1.2277,1.2275,1.2276,1108099996.0
2007-06-28 08:39:00,1.2276,1.2278,1.2276,1.2277,771599999.0
2007-06-28 08:40:00,1.22755,1.2278,1.22755,1.2277,2025299998.0
2007-06-28 08:41:00,1.2275,1.2281,1.2275,1.2279,1161400002.0
2007-06-28 08:42:00,1.2277,1.2277,1.2272,1.2274,1161400002.0
2007-06-28 08:43:00,1.2275,1.2275,1.2274,1.2275,1161400002.0
2007-06-28 08:44:00,1.2273,1.2273,1.227,1.2272,277900003.0
2007-06-28 08:45:00,1.2271,1.2275,1.2271,1.2274,277900003.0
2007-06-28 08:46:00,1.2275,1.2275,1.2273,1.2274,277900003.0
2007-06-28 08:47:00,1.2274,1.2275,1.2274,1.2275,277900003.0
2007-06-28 08:48:00,1.2275,1.2275,1.2274,1.2274,877900019.0
2007-06-28 08:49:00,1.2274,1.2276,1.2274,1.2276,1232800007.0
2007-06-28 08:50:00,1.2276,1.2276,1.2274,1.2275,914999991.0
2007-06-28 08:51:00,1.2275,1.2275,1.2275,1.2275,27800000.0
2007-06-28 08:52:00,1.2274,1.2275,1.2273,1.2274,1623900008.0
2007-06-28 08:53:00,1.2275,1.2275,1.2272,1.2272,1608999998.0
2007-06-28 08:54:00,1.2272,1.2272,1.22705,1.2271,1778599998.0
2007-06-28 08:55:00,1.2271,1.2271,1.22705,1.22705,622299992.0
2007-06-28 08:56:00,1.2271,1.2276,1.2271,1.2276,1633000002.0
2007-06-28 08:57:00,1.2274,1.2276,1.2274,1.2276,1633000002.0
2007-06-28 08:58:00,1.2276,1.2276,1.2274,1.2275,1898799995.0
2007-06-28 08:59:00,1.2275,1.2276,1.2274,1.2275,1774499978.0
2007-06-28 09:00:00,1.2274,1.2277,1.2273,1.2273,1947200006.0
2007-06-28 09:01:00,1.2274,1.2275,1.22735,1.2274,1947200006.0
2007-06-28 09:02:00,1.2274,1.2275,1.2274,1.2274,846200011.0
2007-06-28 09:03:00,1.2275,1.2277,1.2275,1.2276,846200011.0
2007-06-28 09:04:00,1.2277,1.2278,1.2276,1.2278,846200011.0
2007-06-28 09:05:00,1.2278,1.2278,1.2276,1.2277,1240400013.0
2007-06-28 09:06:00,1.2277,1.228,1.2277,1.228,1336100006.0
2007-06-28 09:07:00,1.2279,1.2282,1.2278,1.2281,1932099992.0
2007-06-28 09:08:00,1.2282,1.2283,1.2281,1.2283,1932099992.0
2007-06-28 09:09:00,1.2283,1.2283,1.2281,1.2281,1796300001.0
2007-06-28 09:10:00,1.2281,1.2283,1.2281,1.2282,613599994.0
2007-06-28 09:11:00,1.2282,1.2282,1.2281,1.2281,425000001.0
2007-06-28 09:12:00,1.2281,1.2282,1.22805,1.22805,1279999993.0
2007-06-28 09:13:00,1.228,1.2282,1.228,1.2282,2036999979.0
2007-06-28 09:14:00,1.2281,1.2285,1.2281,1.2284,2036999979.0
2007-06-28 09:15:00,1.2285,1.2289,1.2285,1.2288,2036999979.0
2007-06-28 09:16:00,1.2289,1.2291,1.2288,1.2288,2036999979.0
2007-06-28 09:17:00,1.2287,1.229,1.2286,1.2289,2036999979.0
2007-06-28 09:18:00,1.2291,1.2292,1.2289,1.2291,2036999979.0
2007-06-28 09:19:00,1.2289,1.2294,1.2289,1.2291,643400000.0
2007-06-28 09:20:00,1.22915,1.2293,1.2291,1.2292,643400000.0
2007-06-28 09:21:00,1.2292,1.2293,1.2291,1.2293,1547399976.0
2007-06-28 09:22:00,1.229,1.2295,1.229,1.2295,1551999987.0
2007-06-28 09:23:00,1.2294,1.23,1.2294,1.2299,1551999987.0
2007-06-28 09:24:00,1.23,1.2301,1.2297,1.2297,1551999987.0
2007-06-28 09:25:00,1.2298,1.2298,1.2295,1.2296,1551999987.0
2007-06-28 09:26:00,1.2298,1.2299,1.2296,1.2296,1551999987.0
2007-06-28 09:27:00,1.2297,1.2302,1.2297,1.2302,2140199995.0
2007-06-28 09:28:00,1.2303,1.2306,1.2302,1.2302,2140199995.0
2007-06-28 09:29:00,1.2303,1.2305,1.2302,1.2305,2140199995.0
2007-06-28 09:30:00,1.2306,1.2306,1.2303,1.2303,2140199995.0
2007-06-28 09:31:00,1.2302,1.2303,1.2302,1.2302,2140199995.0
2007-06-28 09:32:00,1.2301,1.2302,1.2299,1.2299,2140199995.0
2007-06-28 09:33:00,1.22985,1.2301,1.22985,1.2301,2140199995.0
2007-06-28 09:34:00,1.23005,1.2301,1.2299,1.22995,1697500015.0
2007-06-28 09:35:00,1.22995,1.23005,1.22955,1.2296,2113300021.0
2007-06-28 09:36:00,1.2296,1.2299,1.22955,1.22975,1820299993.0
2007-06-28 09:37:00,1.2297,1.2298,1.2296,1.2298,1880199995.0
2007-06-28 09:38:00,1.23,1.23,1.2297,1.2298,1880199995.0
2007-06-28 09:39:00,1.2298,1.23005,1.2297,1.23005,860000007.0
2007-06-28 09:40:00,1.23005,1.2301,1.23,1.23,1473299990.0
2007-06-28 09:41:00,1.23,1.2302,1.23,1.2301,882100001.0
2007-06-28 09:42:00,1.2303,1.2304,1.2302,1.2303,882100001.0
2007-06-28 09:43:00,1.2303,1.2304,1.23025,1.23025,1153300000.0
2007-06-28 09:44:00,1.2303,1.2303,1.23,1.2301,2041899980.0
2007-06-28 09:45:00,1.2302,1.2302,1.23,1.2302,1805200033.0
2007-06-28 09:46:00,1.2301,1.2302,1.2301,1.2301,1805200033.0
2007-06-28 09:47:00,1.23015,1.2303,1.2301,1.2302,1805200033.0
2007-06-28 09:48:00,1.2302,1.2303,1.2302,1.2303,2073999983.0
2007-06-28 09:49:00,1.2303,1.2305,1.2303,1.2305,1343499973.0
2007-06-28 09:50:00,1.2306,1.2306,1.2305,1.2306,1494799989.0
2007-06-28 09:51:00,1.2306,1.2306,1.2303,1.2303,747299998.0
2007-06-28 09:52:00,1.2304,1.2304,1.2302,1.2304,747299998.0
2007-06-28 09:53:00,1.2303,1.2304,1.2302,1.2303,747299998.0
2007-06-28 09:54:00,1.2305,1.2305,1.23035,1.23035,747299998.0
2007-06-28 09:55:00,1.23035,1.2304,1.2301,1.2301,1780800006.0
2007-06-28 09:56:00,1.2301,1.2301,1.2297,1.2297,2140999999.0
2007-06-28 09:57:00,1.2296,1.2296,1.2295,1.2295,2140999999.0
2007-06-28 09:58:00,1.2294,1.2298,1.2294,1.2297,2140999999.0
2007-06-28 09:59:00,1.2296,1.2297,1.2295,1.2296,2140999999.0
2007-06-28 10:00:00,1.2299,1.23,1.2298,1.2299,2140999999.0
2007-06-28 10:01:00,1.2299,1.2299,1.22985,1.2299,389199999.0
2007-06-28 10:02:00,1.2299,1.2302,1.2299,1.2301,1718199994.0
2007-06-28 10:03:00,1.2301,1.2302,1.23,1.2301,1302400002.0
2007-06-28 10:04:00,1.2301,1.2301,1.23,1.23,457700007.0
2007-06-28 10:05:00,1.2299,1.23,1.2298,1.23,366300003.0
2007-06-28 10:06:00,1.2301,1.2301,1.2299,1.2299,366300003.0
2007-06-28 10:07:00,1.2301,1.23015,1.23,1.2301,366300003.0
2007-06-28 10:08:00,1.2301,1.2301,1.23,1.23,1007900002.0
2007-06-28 10:09:00,1.23,1.23,1.2297,1.2297,2060299982.0
2007-06-28 10:10:00,1.2297,1.2298,1.2297,1.2298,394499998.0
2007-06-28 10:11:00,1.2298,1.2299,1.22975,1.2298,1235500000.0
2007-06-28 10:12:00,1.2298,1.2298,1.2296,1.2297,483299990.0
2007-06-28 10:13:00,1.2297,1.2298,1.22945,1.22945,2012799993.0
2007-06-28 10:14:00,1.22945,1.2296,1.22945,1.2295,1815999990.0
2007-06-28 10:15:00,1.2295,1.2295,1.2294,1.2295,1205499999.0
2007-06-28 10:16:00,1.2295,1.2295,1.2295,1.2295,66899997.0
2007-06-28 10:17:00,1.2295,1.2295,1.22935,1.2294,1165500011.0
2007-06-28 10:18:00,1.2294,1.2296,1.2294,1.2296,1167599979.0
2007-06-28 10:19:00,1.2296,1.2296,1.2296,1.2296,768499970.0
2007-06-28 10:20:00,1.2296,1.2296,1.2296,1.2296,330099999.0
2007-06-28 10:21:00,1.2294,1.2295,1.2294,1.2294,746000007.0
2007-06-28 10:22:00,1.2295,1.2295,1.2293,1.2293,746000007.0
2007-06-28 10:23:00,1.2292,1.2293,1.2292,1.2292,717699996.0
2007-06-28 10:24:00,1.2293,1.2295,1.2293,1.2294,717699996.0
2007-06-28 10:25:00,1.2296,1.2297,1.22955,1.2296,717699996.0
2007-06-28 10:26:00,1.2296,1.2297,1.2296,1.2296,693099992.0
2007-06-28 10:27:00,1.2296,1.2297,1.2296,1.2297,1309899977.0
2007-06-28 10:28:00,1.2297,1.2297,1.2297,1.2297,448499997.0
2007-06-28 10:29:00,1.2297,1.2298,1.2297,1.2297,339900001.0
2007-06-28 10:30:00,1.22975,1.2298,1.2296,1.2297,1630300003.0
2007-06-28 10:31:00,1.2295,1.2295,1.2295,1.2295,1812399994.0
2007-06-28 10:32:00,1.2296,1.2296,1.2295,1.2296,1812399994.0
2007-06-28 10:33:00,1.2296,1.2296,1.2295,1.2296,1371999961.0
2007-06-28 10:34:00,1.2296,1.2297,1.2296,1.2297,1033299985.0
2007-06-28 10:35:00,1.2295,1.2296,1.2292,1.2292,844799989.0
2007-06-28 10:36:00,1.2295,1.2297,1.2295,1.2297,844799989.0
2007-06-28 10:37:00,1.2295,1.2296,1.2295,1.2296,1867299977.0
2007-06-28 10:38:00,1.2295,1.2296,1.2294,1.2294,1867299977.0
2007-06-28 10:39:00,1.2294,1.2294,1.22925,1.2293,1867299977.0
2007-06-28 10:40:00,1.2293,1.2293,1.229,1.229,1332200005.0
2007-06-28 10:41:00,1.2288,1.2291,1.2288,1.2289,527400011.0
2007-06-28 10:42:00,1.229,1.2291,1.229,1.2291,527400011.0
2007-06-28 10:43:00,1.2291,1.2291,1.229,1.229,88800000.0
2007-06-28 10:44:00,1.229,1.2292,1.229,1.2291,1418599990.0
2007-06-28 10:45:00,1.2291,1.2293,1.229,1.2291,1320799995.0
2007-06-28 10:46:00,1.22905,1.2294,1.229,1.22925,1574799989.0
2007-06-28 10:47:00,1.2292,1.2293,1.2292,1.2292,1104500000.0
2007-06-28 10:48:00,1.2292,1.2293,1.22915,1.22915,1376199994.0
2007-06-28 10:49:00,1.22915,1.2292,1.229,1.2292,1865199992.0
2007-06-28 10:50:00,1.22915,1.2293,1.2291,1.22925,479700002.0
2007-06-28 10:51:00,1.2293,1.2293,1.22915,1.2293,1753499984.0
2007-06-28 10:52:00,1.2293,1.2293,1.22915,1.2292,1376499998.0
2007-06-28 10:53:00,1.2292,1.2292,1.2292,1.2292,408300001.0
2007-06-28 10:54:00,1.2292,1.2292,1.22915,1.2292,1881600004.0
2007-06-28 10:55:00,1.2292,1.2292,1.2291,1.2292,1370999998.0
2007-06-28 10:56:00,1.2291,1.2291,1.2289,1.2291,559999997.0
2007-06-28 10:57:00,1.2291,1.2291,1.229,1.2291,559999997.0
2007-06-28 10:58:00,1.2291,1.2291,1.229,1.229,580299999.0
2007-06-28 10:59:00,1.229,1.2291,1.229,1.2291,575399998.0
2007-06-28 11:00:00,1.2291,1.2291,1.22895,1.2291,1087800005.0
2007-06-28 11:01:00,1.229,1.22915,1.229,1.2291,1386299989.0
2007-06-28 11:02:00,1.22915,1.2292,1.2291,1.2291,443600002.0
2007-06-28 11:03:00,1.2291,1.2292,1.2291,1.2292,862999988.0
2007-06-28 11:04:00,1.229,1.2291,1.229,1.229,1910699984.0
2007-06-28 11:05:00,1.2289,1.2289,1.2282,1.2287,1910699984.0
2007-06-28 11:06:00,1.2288,1.2288,1.2287,1.2287,1910699984.0
2007-06-28 11:07:00,1.2288,1.229,1.2288,1.229,1910699984.0
2007-06-28 11:08:00,1.2291,1.2294,1.2291,1.2292,1910699984.0
2007-06-28 11:09:00,1.2291,1.2293,1.2291,1.2293,1910699984.0
2007-06-28 11:10:00,1.2294,1.2295,1.2291,1.2291,1910699984.0
2007-06-28 11:11:00,1.229,1.229,1.2287,1.2289,1910699984.0
2007-06-28 11:12:00,1.229,1.229,1.2289,1.229,1910699984.0
2007-06-28 11:13:00,1.229,1.229,1.22885,1.22895,1323600005.0
2007-06-28 11:14:00,1.229,1.229,1.22885,1.229,1165300005.0
2007-06-28 11:15:00,1.229,1.2292,1.229,1.2291,1227899999.0
2007-06-28 11:16:00,1.2289,1.2289,1.2287,1.2288,1066399998.0
2007-06-28 11:17:00,1.2288,1.2289,1.2288,1.22885,1066399998.0
2007-06-28 11:18:00,1.22885,1.2289,1.2288,1.2289,315000004.0
2007-06-28 11:19:00,1.2289,1.229,1.2289,1.229,245500000.0
2007-06-28 11:20:00,1.229,1.229,1.22895,1.22895,387099996.0
2007-06-28 11:21:00,1.229,1.2291,1.2289,1.2289,842000006.0
2007-06-28 11:22:00,1.2288,1.229,1.2288,1.2288,1672799982.0
2007-06-28 11:23:00,1.229,1.229,1.22885,1.229,1672799982.0
2007-06-28 11:24:00,1.229,1.229,1.2289,1.2289,645399996.0
2007-06-28 11:26:00,1.2289,1.2289,1.2287,1.2289,1259799992.0
2007-06-28 11:28:00,1.22875,1.2288,1.22875,1.2288,23600000.0
2007-06-28 11:29:00,1.2288,1.2288,1.2287,1.2288,806670300.0
2007-06-28 11:30:00,1.2286,1.2288,1.2286,1.2287,1327499994.0
2007-06-28 11:31:00,1.2288,1.2288,1.2287,1.2288,1327499994.0
2007-06-28 11:32:00,1.2287,1.2288,1.2287,1.2287,1327499994.0
2007-06-28 11:33:00,1.2288,1.2288,1.2288,1.2288,1327499994.0
2007-06-28 11:34:00,1.2288,1.2288,1.2287,1.2287,1330500003.0
2007-06-28 11:35:00,1.2287,1.2287,1.2284,1.2284,1459900003.0
2007-06-28 11:36:00,1.2283,1.2285,1.2283,1.2285,695499980.0
2007-06-28 11:37:00,1.2283,1.2285,1.2283,1.2283,695499980.0
2007-06-28 11:38:00,1.2285,1.2285,1.2283,1.2283,695499980.0
2007-06-28 11:39:00,1.2284,1.2284,1.2283,1.22835,695499980.0
2007-06-28 11:40:00,1.2284,1.2285,1.2283,1.22835,2088599999.0
2007-06-28 11:41:00,1.2284,1.2285,1.22835,1.2284,1621900002.0
2007-06-28 11:42:00,1.2281,1.2283,1.2281,1.2281,1347000005.0
2007-06-28 11:43:00,1.2284,1.2284,1.2282,1.2283,1347000005.0
2007-06-28 11:44:00,1.22825,1.2283,1.2279,1.228,2100799995.0
2007-06-28 11:45:00,1.228,1.2282,1.228,1.2281,1237799997.0
2007-06-28 11:46:00,1.2281,1.2281,1.2279,1.2279,285700001.0
2007-06-28 11:47:00,1.2281,1.2282,1.2281,1.2282,285700001.0
2007-06-28 11:48:00,1.2282,1.2283,1.2282,1.2283,426999998.0
2007-06-28 11:49:00,1.2283,1.2284,1.2282,1.2284,1149799996.0
2007-06-28 11:50:00,1.2284,1.2285,1.22835,1.2284,932500006.0
2007-06-28 11:51:00,1.2284,1.2285,1.2284,1.2284,1122299999.0
2007-06-28 11:52:00,1.2284,1.2285,1.2284,1.2284,1132199998.0
2007-06-28 11:53:00,1.2284,1.2284,1.2283,1.2284,326799996.0
2007-06-28 11:54:00,1.2283,1.2284,1.2283,1.2283,125400000.0
2007-06-28 11:55:00,1.2284,1.2285,1.2284,1.2284,622300003.0
2007-06-28 11:56:00,1.2284,1.2284,1.2284,1.2284,108000000.0
2007-06-28 11:57:00,1.2284,1.2284,1.2284,1.2284,95200000.0
2007-06-28 11:58:00,1.2284,1.2284,1.2283,1.2283,349799999.0
2007-06-28 11:59:00,1.2283,1.2283,1.2281,1.2281,1231200006.0
2007-06-28 12:00:00,1.2281,1.2281,1.22805,1.22805,760100005.0
2007-06-28 12:01:00,1.2281,1.2281,1.228,1.2281,711099999.0
2007-06-28 12:02:00,1.2281,1.2281,1.22805,1.2281,796900002.0
2007-06-28 12:03:00,1.2281,1.2282,1.2281,1.2282,539500001.0
2007-06-28 12:04:00,1.2282,1.2282,1.2281,1.2281,544000014.0
2007-06-28 12:05:00,1.2281,1.2282,1.22805,1.2281,735999990.0
2007-06-28 12:06:00,1.2281,1.2282,1.22805,1.2282,1368699976.0
2007-06-28 12:07:00,1.2281,1.2281,1.2279,1.2281,1824499997.0
2007-06-28 12:08:00,1.2281,1.2283,1.2281,1.2283,1824499997.0
2007-06-28 12:09:00,1.2283,1.2283,1.2282,1.2283,424799992.0
2007-06-28 12:10:00,1.2283,1.2283,1.22815,1.2283,1676100007.0
2007-06-28 12:11:00,1.2283,1.2283,1.2283,1.2283,19200000.0
2007-06-28 12:12:00,1.2283,1.2283,1.22805,1.2281,1316599993.0
2007-06-28 12:13:00,1.2281,1.2282,1.2281,1.2281,1460600011.0
2007-06-28 12:14:00,1.2281,1.2281,1.2279,1.2281,1076600004.0
2007-06-28 12:15:00,1.2283,1.2284,1.2282,1.2283,1076600004.0
2007-06-28 12:16:00,1.2284,1.22855,1.22835,1.2285,1955699999.0
2007-06-28 12:17:00,1.2285,1.2285,1.2283,1.2283,1711600001.0
2007-06-28 12:18:00,1.2285,1.2285,1.2284,1.2285,1711600001.0
2007-06-28 12:19:00,1.2285,1.2286,1.2285,1.2286,1264499997.0
2007-06-28 12:20:00,1.2286,1.2288,1.2286,1.22875,1363099993.0
2007-06-28 12:21:00,1.2288,1.2291,1.2287,1.2288,396200000.0
2007-06-28 12:22:00,1.2287,1.2288,1.2285,1.2286,396200000.0
2007-06-28 12:23:00,1.22865,1.2287,1.2286,1.2286,396200000.0
2007-06-28 12:24:00,1.2283,1.2285,1.2283,1.2285,1696600002.0
2007-06-28 12:25:00,1.22845,1.2287,1.22845,1.2287,1696600002.0
2007-06-28 12:26:00,1.2287,1.229,1.2287,1.229,1109100006.0
2007-06-28 12:27:00,1.229,1.2291,1.229,1.229,1417100000.0
2007-06-28 12:28:00,1.2291,1.2291,1.229,1.2291,1417100000.0
2007-06-28 12:29:00,1.2291,1.22925,1.229,1.229,972399994.0
2007-06-28 12:30:00,1.229,1.2291,1.229,1.229,594900005.0
2007-06-28 12:31:00,1.229,1.229,1.229,1.229,197400001.0
2007-06-28 12:32:00,1.22895,1.229,1.22895,1.229,181900004.0
2007-06-28 12:33:00,1.229,1.229,1.229,1.229,27600000.0
2007-06-28 12:34:00,1.229,1.2291,1.229,1.2291,1189500016.0
2007-06-28 12:35:00,1.2291,1.2291,1.22895,1.229,1506199997.0
2007-06-28 12:36:00,1.22895,1.2293,1.22895,1.2293,1025799993.0
2007-06-28 12:37:00,1.2293,1.2293,1.2291,1.2292,2121500012.0
2007-06-28 12:38:00,1.2291,1.2292,1.229,1.2292,1454900004.0
2007-06-28 12:39:00,1.2293,1.2294,1.2292,1.2293,1454900004.0
2007-06-28 12:40:00,1.2293,1.2294,1.2293,1.2294,1454900004.0
2007-06-28 12:41:00,1.2294,1.2296,1.2294,1.2295,1062599996.0
2007-06-28 12:42:00,1.2295,1.2296,1.2295,1.2296,834799993.0
2007-06-28 12:44:00,1.2295,1.2296,1.2293,1.2293,834799993.0
2007-06-28 12:45:00,1.2294,1.2294,1.2293,1.2293,834799993.0
2007-06-28 12:46:00,1.22925,1.2293,1.2292,1.2292,834799993.0
2007-06-28 12:47:00,1.2292,1.2293,1.2292,1.2292,510999998.0
2007-06-28 12:48:00,1.2292,1.2292,1.22895,1.229,1922400005.0
2007-06-28 12:49:00,1.229,1.229,1.2289,1.2289,1516700004.0
2007-06-28 12:50:00,1.229,1.2291,1.22895,1.22895,1516700004.0
2007-06-28 12:51:00,1.229,1.229,1.2288,1.2289,670999996.0
2007-06-28 12:52:00,1.22885,1.2289,1.22885,1.2289,819200000.0
2007-06-28 12:53:00,1.2289,1.2289,1.2289,1.2289,1716100018.0
2007-06-28 12:54:00,1.229,1.2291,1.229,1.229,1716100018.0
2007-06-28 12:55:00,1.229,1.229,1.2289,1.229,829899989.0
2007-06-28 12:56:00,1.2289,1.229,1.2289,1.22895,829899989.0
2007-06-28 12:57:00,1.22895,1.2291,1.22895,1.229,2118499986.0
2007-06-28 12:58:00,1.2291,1.2291,1.229,1.229,2067199997.0
2007-06-28 12:59:00,1.2289,1.2289,1.2286,1.2286,2067199997.0
2007-06-28 13:00:00,1.2285,1.2286,1.2283,1.2285,2067199997.0
2007-06-28 13:01:00,1.2286,1.2287,1.2286,1.2286,2067199997.0
2007-06-28 13:02:00,1.2287,1.2287,1.2281,1.2283,2049099990.0
2007-06-28 13:03:00,1.2281,1.2283,1.2279,1.2281,2049099990.0
2007-06-28 13:04:00,1.2279,1.2281,1.2275,1.2277,2049099990.0
2007-06-28 13:05:00,1.2279,1.2279,1.2277,1.2279,2049099990.0
2007-06-28 13:06:00,1.2281,1.2282,1.2281,1.2282,2049099990.0
2007-06-28 13:07:00,1.2281,1.2281,1.2279,1.2279,334200006.0
2007-06-28 13:08:00,1.2281,1.2283,1.2279,1.2283,334200006.0
2007-06-28 13:11:00,1.2285,1.2285,1.2285,1.2285,334200006.0
2007-06-28 13:12:00,1.2283,1.2285,1.2283,1.2285,334200006.0
2007-06-28 13:13:00,1.2286,1.2286,1.2285,1.2285,334200006.0
2007-06-28 13:14:00,1.2286,1.2286,1.2286,1.2286,334200006.0
2007-06-28 13:15:00,1.2286,1.2287,1.2286,1.2287,427800004.0
2007-06-28 13:16:00,1.2287,1.2288,1.2287,1.2288,1883399972.0
2007-06-28 13:17:00,1.2289,1.2289,1.2288,1.2288,1883399972.0
2007-06-28 13:18:00,1.2287,1.2288,1.2287,1.2287,1883399972.0
2007-06-28 13:19:00,1.2286,1.2287,1.2285,1.2285,1883399972.0
2007-06-28 13:20:00,1.2283,1.2286,1.2283,1.2283,1883399972.0
2007-06-28 13:21:00,1.2285,1.2285,1.2284,1.2285,1883399972.0
2007-06-28 13:22:00,1.2285,1.2285,1.2284,1.2284,1163800006.0
2007-06-28 13:23:00,1.2284,1.2284,1.2283,1.2284,1219600000.0
2007-06-28 13:24:00,1.2284,1.2285,1.22835,1.22835,451100005.0
2007-06-28 13:25:00,1.2284,1.2284,1.2283,1.2283,444800010.0
2007-06-28 13:26:00,1.2283,1.2283,1.2281,1.2282,1647400000.0
2007-06-28 13:27:00,1.2282,1.2283,1.228,1.228,1967300000.0
2007-06-28 13:28:00,1.228,1.228,1.2279,1.2279,317800005.0
2007-06-28 13:29:00,1.2279,1.228,1.2277,1.22775,1127299990.0
2007-06-28 13:30:00,1.2278,1.2278,1.2276,1.2278,1931199998.0
2007-06-28 13:31:00,1.2275,1.2277,1.2275,1.2277,1705800005.0
2007-06-28 13:33:00,1.2279,1.2279,1.2277,1.2278,1705800005.0
2007-06-28 13:34:00,1.2279,1.2279,1.2279,1.2279,711499992.0
2007-06-28 13:35:00,1.228,1.228,1.2279,1.228,711499992.0
2007-06-28 13:36:00,1.2277,1.2279,1.2277,1.2279,1883500004.0
2007-06-28 13:37:00,1.2277,1.2277,1.2277,1.2277,1883500004.0
2007-06-28 13:39:00,1.2275,1.2277,1.2275,1.2277,1883500004.0
2007-06-28 13:40:00,1.2278,1.228,1.2278,1.228,1883500004.0
2007-06-28 13:41:00,1.228,1.2281,1.228,1.2281,958499988.0
2007-06-28 13:42:00,1.2281,1.2281,1.2279,1.228,1898499971.0
2007-06-28 13:43:00,1.2281,1.2281,1.2279,1.2279,269800000.0
2007-06-28 13:44:00,1.2281,1.2282,1.228,1.2281,269800000.0
2007-06-28 13:45:00,1.2281,1.2281,1.22805,1.2281,1084300004.0
2007-06-28 13:46:00,1.2281,1.2281,1.2281,1.2281,1731799993.0
2007-06-28 13:47:00,1.2282,1.2284,1.2282,1.2284,1731799993.0
2007-06-28 13:48:00,1.2284,1.2284,1.2283,1.2283,427299997.0
2007-06-28 13:49:00,1.2283,1.2284,1.2283,1.2283,876299994.0
2007-06-28 13:50:00,1.2283,1.2283,1.2283,1.2283,538899992.0
2007-06-28 13:51:00,1.2283,1.2284,1.2283,1.2284,1207900014.0
2007-06-28 13:52:00,1.2285,1.2285,1.2285,1.2285,1981400013.0
2007-06-28 13:53:00,1.2285,1.2286,1.22845,1.2286,1981400013.0
2007-06-28 13:54:00,1.2286,1.2286,1.2285,1.2285,1008099986.0
2007-06-28 13:55:00,1.2285,1.2285,1.2284,1.2284,543400003.0
2007-06-28 13:56:00,1.2281,1.2281,1.2281,1.2281,376900000.0
2007-06-28 13:57:00,1.2279,1.2281,1.2279,1.2281,376900000.0
2007-06-28 13:58:00,1.2283,1.2283,1.2283,1.2283,376900000.0
2007-06-28 13:59:00,1.2283,1.2284,1.22825,1.2284,1046630011.0
2007-06-28 14:00:00,1.2283,1.2284,1.2282,1.2284,1914899995.0
2007-06-28 14:01:00,1.2281,1.2286,1.2281,1.2285,1013399999.0
2007-06-28 14:02:00,1.2286,1.2288,1.2286,1.2287,1013399999.0
2007-06-28 14:03:00,1.2287,1.2287,1.2286,1.2286,1212999972.0
2007-06-28 14:04:00,1.2287,1.2287,1.2285,1.2286,1212999972.0
2007-06-28 14:05:00,1.2287,1.2287,1.2286,1.2287,1212999972.0
2007-06-28 14:06:00,1.2286,1.2288,1.2286,1.2287,1212999972.0
2007-06-28 14:07:00,1.2287,1.2287,1.2285,1.2286,1212999972.0
2007-06-28 14:08:00,1.2286,1.2286,1.22845,1.2286,1258600003.0
2007-06-28 14:09:00,1.2286,1.2287,1.2285,1.2287,1270600003.0
2007-06-28 14:10:00,1.2286,1.229,1.2285,1.2286,1467899992.0
2007-06-28 14:11:00,1.2288,1.2289,1.2287,1.2289,1467899992.0
2007-06-28 14:12:00,1.2289,1.2289,1.2287,1.2288,1603800009.0
2007-06-28 14:13:00,1.2285,1.2285,1.2283,1.2285,438500002.0
2007-06-28 14:14:00,1.2286,1.2286,1.2285,1.2285,438500002.0
2007-06-28 14:15:00,1.2285,1.2285,1.2283,1.22835,1445000003.0
2007-06-28 14:16:00,1.2284,1.2285,1.2281,1.2281,1575500003.0
2007-06-28 14:17:00,1.2281,1.2281,1.228,1.2281,2060599968.0
2007-06-28 14:18:00,1.2277,1.2279,1.2277,1.2279,1898400005.0
2007-06-28 14:19:00,1.2277,1.2279,1.2277,1.2277,1898400005.0
2007-06-28 14:20:00,1.2279,1.2279,1.2277,1.2279,1898400005.0
2007-06-28 14:21:00,1.2277,1.2277,1.2277,1.2277,1898400005.0
2007-06-28 14:22:00,1.2275,1.2277,1.2275,1.2275,1898400005.0
2007-06-28 14:23:00,1.2277,1.2279,1.2277,1.2277,1898400005.0
2007-06-28 14:24:00,1.2278,1.2279,1.22755,1.2278,1898400005.0
2007-06-28 14:25:00,1.2278,1.2279,1.2278,1.2279,1622800002.0
2007-06-28 14:26:00,1.2279,1.228,1.2278,1.228,1913799991.0
2007-06-28 14:27:00,1.228,1.228,1.228,1.228,219700000.0
2007-06-28 14:28:00,1.228,1.2281,1.2279,1.228,1520099991.0
2007-06-28 14:29:00,1.228,1.228,1.2275,1.2278,407699995.0
2007-06-28 14:30:00,1.2278,1.2285,1.2276,1.2283,1724499997.0
2007-06-28 14:31:00,1.2283,1.2283,1.2281,1.2282,1125199995.0
2007-06-28 14:32:00,1.2279,1.2283,1.2279,1.2283,820199999.0
2007-06-28 14:33:00,1.2285,1.2285,1.2283,1.2283,820199999.0
2007-06-28 14:34:00,1.2286,1.2286,1.2285,1.2285,820199999.0
2007-06-28 14:35:00,1.2281,1.2283,1.2281,1.2283,1148599993.0
2007-06-28 14:36:00,1.2281,1.2281,1.2281,1.2281,1148599993.0
2007-06-28 14:37:00,1.2279,1.2281,1.2279,1.2281,1148599993.0
2007-06-28 14:38:00,1.2283,1.2285,1.2281,1.2285,1148599993.0
2007-06-28 14:39:00,1.2283,1.2286,1.2283,1.2286,1148599993.0
2007-06-28 14:40:00,1.2285,1.2286,1.2283,1.2283,1148599993.0
2007-06-28 14:41:00,1.2284,1.2286,1.2283,1.2286,1148599993.0
2007-06-28 14:42:00,1.2286,1.22875,1.22855,1.2286,1081199979.0
2007-06-28 14:43:00,1.2286,1.2287,1.22855,1.22855,1539799998.0
2007-06-28 14:44:00,1.2286,1.2286,1.2284,1.22845,1149800005.0
2007-06-28 14:45:00,1.2285,1.2286,1.2283,1.2285,1657499985.0
2007-06-28 14:46:00,1.2286,1.2286,1.2283,1.2285,1657499985.0
2007-06-28 14:47:00,1.2283,1.2285,1.2283,1.2283,1657499985.0
2007-06-28 14:48:00,1.2281,1.2283,1.2281,1.2281,1657499985.0
2007-06-28 14:49:00,1.2284,1.2284,1.2283,1.2284,1657499985.0
2007-06-28 14:50:00,1.2284,1.22855,1.2284,1.2285,1932400022.0
2007-06-28 14:51:00,1.2285,1.2285,1.2283,1.2283,1273199995.0
2007-06-28 14:52:00,1.2286,1.2287,1.22855,1.2287,1273199995.0
2007-06-28 14:53:00,1.2287,1.2287,1.2286,1.2287,1372699986.0
2007-06-28 14:54:00,1.2288,1.2288,1.2287,1.2287,1372699986.0
2007-06-28 14:55:00,1.2286,1.2287,1.2286,1.2286,700299996.0
2007-06-28 14:56:00,1.2285,1.2285,1.2283,1.2283,700299996.0
2007-06-28 14:57:00,1.2281,1.2283,1.2281,1.2283,700299996.0
2007-06-28 14:58:00,1.2284,1.2285,1.2283,1.22845,700299996.0
2007-06-28 14:59:00,1.2281,1.2283,1.2281,1.2283,1137700005.0
2007-06-28 15:01:00,1.22835,1.2284,1.22835,1.2284,1137700005.0
2007-06-28 15:02:00,1.2281,1.2283,1.2281,1.2283,1642899996.0
2007-06-28 15:03:00,1.2281,1.2283,1.2281,1.2283,1642899996.0
2007-06-28 15:04:00,1.2285,1.2285,1.2284,1.2285,1642899996.0
2007-06-28 15:05:00,1.2285,1.2285,1.2285,1.2285,825799996.0
2007-06-28 15:06:00,1.2285,1.2285,1.2284,1.22845,1012599977.0
2007-06-28 15:07:00,1.2285,1.2285,1.2285,1.2285,1711299995.0
2007-06-28 15:08:00,1.2283,1.2285,1.2283,1.2283,1711299995.0
2007-06-28 15:09:00,1.2284,1.2285,1.22835,1.2285,1711299995.0
2007-06-28 15:10:00,1.2285,1.2285,1.2285,1.2285,122299999.0
2007-06-28 15:11:00,1.2285,1.2286,1.2285,1.2286,1360000000.0
2007-06-28 15:12:00,1.2286,1.2288,1.2286,1.2287,1360000000.0
2007-06-28 15:13:00,1.2287,1.2287,1.2286,1.2286,1730100015.0
2007-06-28 15:14:00,1.2286,1.2287,1.22855,1.2286,1215800024.0
2007-06-28 15:15:00,1.2286,1.2286,1.2286,1.2286,297200004.0
2007-06-28 15:16:00,1.2283,1.2285,1.2283,1.2283,1489000010.0
2007-06-28 15:17:00,1.2285,1.2286,1.2285,1.2286,1489000010.0
2007-06-28 15:18:00,1.2287,1.2287,1.2286,1.2286,1489000010.0
2007-06-28 15:19:00,1.2285,1.2285,1.2283,1.2283,592900001.0
2007-06-28 15:20:00,1.2285,1.2285,1.2283,1.2283,592900001.0
2007-06-28 15:22:00,1.2285,1.2285,1.2283,1.2285,592900001.0
2007-06-28 15:23:00,1.2285,1.2285,1.2285,1.2285,592900001.0
2007-06-28 15:24:00,1.2285,1.2285,1.2283,1.2283,1140300012.0
2007-06-28 15:25:00,1.2285,1.2286,1.2285,1.2285,1140300012.0
2007-06-28 15:26:00,1.2286,1.2288,1.2286,1.2287,1140300012.0
2007-06-28 15:27:00,1.2287,1.2287,1.2286,1.2287,857700007.0
2007-06-28 15:28:00,1.2287,1.2287,1.2286,1.2287,119900000.0
2007-06-28 15:29:00,1.2287,1.2287,1.22855,1.2286,1588899991.0
2007-06-28 15:30:00,1.2286,1.22865,1.22855,1.2286,1623300024.0
2007-06-28 15:31:00,1.2286,1.2287,1.22855,1.2286,1404100010.0
2007-06-28 15:32:00,1.2286,1.2287,1.2286,1.2287,1426199999.0
2007-06-28 15:33:00,1.2287,1.2287,1.2286,1.2286,316899998.0
2007-06-28 15:34:00,1.2283,1.2283,1.2283,1.2283,1057800002.0
2007-06-28 15:36:00,1.2285,1.2285,1.2283,1.2283,1057800002.0
2007-06-28 15:37:00,1.2285,1.2285,1.2285,1.2285,1057800002.0
2007-06-28 15:38:00,1.2283,1.2285,1.2283,1.2285,1057800002.0
2007-06-28 15:39:00,1.2286,1.2287,1.2285,1.2286,1057800002.0
2007-06-28 15:40:00,1.2287,1.2287,1.2285,1.2287,1057800002.0
2007-06-28 15:41:00,1.2288,1.2289,1.2288,1.2289,1057800002.0
2007-06-28 15:42:00,1.2289,1.229,1.2289,1.2289,1406899971.0
2007-06-28 15:43:00,1.2287,1.2288,1.2286,1.2287,758000001.0
2007-06-28 15:44:00,1.22885,1.229,1.22885,1.2289,758000001.0
2007-06-28 15:45:00,1.2289,1.2289,1.2288,1.2288,1549800002.0
2007-06-28 15:46:00,1.2287,1.2288,1.2287,1.2287,1597917329.0
2007-06-28 15:47:00,1.2288,1.2288,1.2286,1.2287,1597917329.0
2007-06-28 15:48:00,1.2287,1.2287,1.2285,1.2285,860199982.0
2007-06-28 15:49:00,1.2286,1.2287,1.2286,1.2286,860199982.0
2007-06-28 15:50:00,1.2286,1.2287,1.2286,1.2287,781500000.0
2007-06-28 15:51:00,1.2287,1.2287,1.22865,1.2287,434500003.0
2007-06-28 15:52:00,1.2287,1.2287,1.2287,1.2287,70600000.0
2007-06-28 15:53:00,1.2287,1.2289,1.2286,1.2289,1256099987.0
2007-06-28 15:54:00,1.229,1.229,1.2287,1.2289,1256099987.0
2007-06-28 15:55:00,1.229,1.229,1.2289,1.2289,1256099987.0
2007-06-28 15:56:00,1.2289,1.2291,1.2289,1.2289,1927999998.0
2007-06-28 15:57:00,1.2289,1.22895,1.22875,1.2288,353299993.0
2007-06-28 15:58:00,1.2287,1.2288,1.2286,1.2288,1568799983.0
2007-06-28 15:59:00,1.2287,1.2289,1.2287,1.2289,1568799983.0
2007-06-28 16:00:00,1.229,1.229,1.2283,1.2283,1568799983.0
2007-06-28 16:01:00,1.2286,1.22865,1.2285,1.2286,1568799983.0
2007-06-28 16:02:00,1.2283,1.2285,1.2283,1.2285,1110499999.0
2007-06-28 16:03:00,1.2283,1.2285,1.2283,1.2283,1110499999.0
2007-06-28 16:04:00,1.2285,1.2285,1.2283,1.2285,1110499999.0
2007-06-28 16:05:00,1.2283,1.2285,1.2283,1.2285,1110499999.0
2007-06-28 16:06:00,1.2283,1.2285,1.2283,1.2283,1110499999.0
2007-06-28 16:07:00,1.2284,1.2285,1.2284,1.2285,1110499999.0
2007-06-28 16:08:00,1.2285,1.2285,1.2284,1.2285,1203200003.0
2007-06-28 16:09:00,1.2285,1.2285,1.22835,1.2284,1204600002.0
2007-06-28 16:10:00,1.2284,1.2285,1.2283,1.2283,1563300009.0
2007-06-28 16:11:00,1.2283,1.22845,1.22825,1.2284,1687500003.0
2007-06-28 16:12:00,1.2284,1.22845,1.2284,1.2284,157300000.0
2007-06-28 16:13:00,1.2284,1.2285,1.22835,1.2284,2116399988.0
2007-06-28 16:14:00,1.2284,1.2285,1.2284,1.2285,1069600018.0
2007-06-28 16:15:00,1.2285,1.2285,1.2284,1.2285,599899999.0
2007-06-28 16:16:00,1.2285,1.2285,1.2285,1.2285,267899994.0
2007-06-28 16:17:00,1.2285,1.2286,1.2285,1.2286,1477100002.0
2007-06-28 16:18:00,1.2286,1.2286,1.2285,1.2285,844599998.0
2007-06-28 16:19:00,1.2285,1.2286,1.2285,1.2286,370100004.0
2007-06-28 16:20:00,1.2283,1.2285,1.2283,1.2283,2118199987.0
2007-06-28 16:21:00,1.2285,1.2286,1.22835,1.22835,2118199987.0
2007-06-28 16:22:00,1.2283,1.2283,1.2281,1.2281,925099980.0
2007-06-28 16:23:00,1.2283,1.2283,1.2281,1.2283,925099980.0
2007-06-28 16:24:00,1.2283,1.2284,1.22825,1.22825,925099980.0
2007-06-28 16:25:00,1.2283,1.2286,1.22825,1.2285,1998200003.0
2007-06-28 16:26:00,1.2285,1.2285,1.2285,1.2285,233499999.0
2007-06-28 16:27:00,1.2285,1.2285,1.2283,1.2284,1941600014.0
2007-06-28 16:28:00,1.2284,1.2284,1.22825,1.2284,1824600000.0
2007-06-28 16:29:00,1.2284,1.2286,1.22835,1.2286,1753400007.0
2007-06-28 16:30:00,1.2286,1.2286,1.22845,1.2285,984699995.0
2007-06-28 16:31:00,1.2285,1.2286,1.22845,1.2286,1309300010.0
2007-06-28 16:32:00,1.2286,1.2286,1.2285,1.2286,762899999.0
2007-06-28 16:33:00,1.2285,1.22865,1.22845,1.2286,762899999.0
2007-06-28 16:34:00,1.2286,1.2287,1.22855,1.2286,1904799966.0
2007-06-28 16:35:00,1.2286,1.2287,1.22855,1.2287,295599997.0
2007-06-28 16:36:00,1.2285,1.2286,1.2283,1.2283,933100009.0
2007-06-28 16:37:00,1.2285,1.2285,1.2284,1.2284,933100009.0
2007-06-28 16:38:00,1.2284,1.2285,1.22835,1.2285,1105100002.0
2007-06-28 16:39:00,1.2285,1.2286,1.2281,1.2281,1550900006.0
2007-06-28 16:40:00,1.2283,1.2283,1.2281,1.2281,1550900006.0
2007-06-28 16:41:00,1.2283,1.2283,1.2281,1.2281,1550900006.0
2007-06-28 16:42:00,1.2283,1.2283,1.2281,1.2283,1550900006.0
2007-06-28 16:43:00,1.2285,1.2285,1.2282,1.2282,1550900006.0
2007-06-28 16:44:00,1.2282,1.2282,1.2281,1.2282,677099999.0
2007-06-28 16:45:00,1.2282,1.2283,1.2281,1.2281,952400003.0
2007-06-28 16:46:00,1.2281,1.2282,1.2281,1.2282,1820100005.0
2007-06-28 16:47:00,1.2283,1.2283,1.2282,1.2282,978600001.0
2007-06-28 16:48:00,1.2281,1.2282,1.2281,1.2282,189300000.0
2007-06-28 16:49:00,1.2282,1.2285,1.2282,1.2284,1336999978.0
2007-06-28 16:51:00,1.22845,1.2287,1.22845,1.2286,1931200011.0
2007-06-28 16:52:00,1.2285,1.2286,1.2285,1.2285,1310600009.0
2007-06-28 16:53:00,1.2286,1.2287,1.2286,1.2286,1310600009.0
2007-06-28 16:54:00,1.2286,1.2286,1.2284,1.2284,705799997.0
2007-06-28 16:55:00,1.2281,1.2283,1.2281,1.2281,1020799998.0
2007-06-28 16:56:00,1.2279,1.2281,1.2279,1.2281,1020799998.0
2007-06-28 16:57:00,1.2283,1.2284,1.22815,1.2284,1020799998.0
2007-06-28 16:58:00,1.2285,1.2286,1.2283,1.2285,1942300013.0
2007-06-28 16:59:00,1.2286,1.2287,1.2283,1.2286,1942300013.0
2007-06-28 17:00:00,1.2285,1.2287,1.2285,1.2285,1942300013.0
2007-06-28 17:01:00,1.2286,1.2287,1.2285,1.2286,1942300013.0
2007-06-28 17:02:00,1.2286,1.2288,1.2286,1.2287,1942300013.0
2007-06-28 17:03:00,1.2287,1.2287,1.2286,1.2287,1074900005.0
2007-06-28 17:04:00,1.2286,1.2286,1.2286,1.2286,1074900005.0
2007-06-28 17:05:00,1.2285,1.2285,1.2283,1.2283,1074900005.0
2007-06-28 17:08:00,1.2285,1.2285,1.2283,1.2283,1074900005.0
2007-06-28 17:09:00,1.2285,1.2285,1.2284,1.2285,1074900005.0
2007-06-28 17:10:00,1.2285,1.2285,1.2284,1.2285,1063899996.0
2007-06-28 17:11:00,1.2285,1.2285,1.2285,1.2285,279300000.0
2007-06-28 17:12:00,1.2285,1.2286,1.2285,1.2286,344499999.0
2007-06-28 17:13:00,1.2286,1.2286,1.2286,1.2286,171099995.0
2007-06-28 17:14:00,1.2283,1.2286,1.2283,1.2285,818699997.0
2007-06-28 17:15:00,1.2286,1.2287,1.2285,1.2286,818699997.0
2007-06-28 17:16:00,1.2283,1.2285,1.2283,1.2285,1171799991.0
2007-06-28 17:17:00,1.2286,1.2287,1.2285,1.2286,1171799991.0
2007-06-28 17:18:00,1.2286,1.2286,1.2285,1.2286,288400000.0
2007-06-28 17:19:00,1.2285,1.2285,1.2283,1.2283,713799998.0
2007-06-28 17:20:00,1.2285,1.2285,1.2283,1.2283,713799998.0
2007-06-28 17:21:00,1.2285,1.2285,1.2283,1.2283,713799998.0
2007-06-28 17:22:00,1.2284,1.22845,1.2283,1.2284,1344300005.0
2007-06-28 17:23:00,1.2284,1.2284,1.2284,1.2284,63300000.0
2007-06-28 17:25:00,1.2284,1.22855,1.2284,1.2285,1234500004.0
2007-06-28 17:26:00,1.2285,1.2285,1.2284,1.2284,760000001.0
2007-06-28 17:27:00,1.2284,1.2284,1.2282,1.2282,1106499998.0
2007-06-28 17:28:00,1.2279,1.2281,1.2279,1.2281,498100008.0
2007-06-28 17:29:00,1.22805,1.2281,1.22805,1.2281,498100008.0
2007-06-28 17:30:00,1.2281,1.2281,1.22805,1.2281,1477100032.0
2007-06-28 17:31:00,1.2281,1.2282,1.22805,1.2281,1719799990.0
2007-06-28 17:32:00,1.2281,1.2282,1.2281,1.2282,1215900006.0
2007-06-28 17:33:00,1.2282,1.2282,1.2282,1.2282,293000000.0
2007-06-28 17:34:00,1.2279,1.2281,1.2279,1.2279,293099999.0
2007-06-28 17:35:00,1.2282,1.2282,1.2282,1.2282,293099999.0
2007-06-28 17:36:00,1.2282,1.2283,1.2281,1.2282,1186400012.0
2007-06-28 17:37:00,1.2282,1.2283,1.22815,1.2283,1265699997.0
2007-06-28 17:38:00,1.2282,1.2283,1.2282,1.2283,408400001.0
2007-06-28 17:39:00,1.2283,1.2285,1.2283,1.2284,1971100008.0
2007-06-28 17:40:00,1.2281,1.2283,1.2281,1.2281,528100000.0
2007-06-28 17:41:00,1.2279,1.2281,1.2279,1.2281,528100000.0
2007-06-28 17:42:00,1.22825,1.2284,1.22825,1.22835,528100000.0
2007-06-28 17:43:00,1.2283,1.2283,1.2283,1.2283,197599994.0
2007-06-28 17:44:00,1.2283,1.2285,1.2283,1.2285,1435999990.0
2007-06-28 17:45:00,1.2285,1.2285,1.22845,1.22845,15900000.0
2007-06-28 17:46:00,1.22845,1.2285,1.2284,1.2284,300400004.0
2007-06-28 17:47:00,1.2284,1.2284,1.2283,1.2284,789799993.0
2007-06-28 17:48:00,1.2284,1.2285,1.2284,1.2285,67400000.0
2007-06-28 17:49:00,1.2285,1.2287,1.2285,1.2286,1902000013.0
2007-06-28 17:50:00,1.2286,1.2287,1.2286,1.2286,747899998.0
2007-06-28 17:51:00,1.2287,1.2287,1.2285,1.2285,1153199995.0
2007-06-28 17:52:00,1.2285,1.2286,1.2285,1.2286,794700002.0
2007-06-28 17:53:00,1.2288,1.2288,1.22865,1.2287,794700002.0
2007-06-28 17:54:00,1.2287,1.2288,1.22855,1.2286,1276599994.0
2007-06-28 17:55:00,1.2286,1.22865,1.2286,1.2286,22400000.0
2007-06-28 17:56:00,1.2286,1.2287,1.22855,1.2286,580300002.0
2007-06-28 17:57:00,1.22855,1.2287,1.22855,1.2286,1250700001.0
2007-06-28 17:58:00,1.2286,1.2286,1.22855,1.2286,197000000.0
2007-06-28 17:59:00,1.2286,1.2286,1.22855,1.22855,29800000.0
2007-06-28 18:00:00,1.22855,1.2288,1.22855,1.2287,734500000.0
2007-06-28 18:01:00,1.2287,1.2287,1.2287,1.2287,131300000.0
2007-06-28 18:02:00,1.2287,1.229,1.2287,1.2289,578499997.0
2007-06-28 18:03:00,1.229,1.2291,1.229,1.229,623100003.0
2007-06-28 18:04:00,1.229,1.2291,1.2289,1.2291,1509299988.0
2007-06-28 18:05:00,1.2291,1.2291,1.229,1.2291,483399993.0
2007-06-28 18:06:00,1.2291,1.2291,1.2289,1.2289,715099997.0
2007-06-28 18:07:00,1.2289,1.229,1.2289,1.229,101900000.0
2007-06-28 18:08:00,1.229,1.229,1.229,1.229,12200000.0
2007-06-28 18:09:00,1.229,1.229,1.229,1.229,900000.0
2007-06-28 18:10:00,1.229,1.229,1.22895,1.22895,39700000.0
2007-06-28 18:11:00,1.22895,1.2292,1.22895,1.229,473200000.0
2007-06-28 18:12:00,1.229,1.2292,1.229,1.22915,701299990.0
2007-06-28 18:13:00,1.22915,1.22915,1.22915,1.22915,2400000.0
2007-06-28 18:14:00,1.22915,1.2292,1.22915,1.2292,11200000.0
2007-06-28 18:15:00,1.2292,1.2292,1.2291,1.2291,266899998.0
2007-06-28 18:16:00,1.2289,1.2293,1.2289,1.2291,282399993.0
2007-06-28 18:17:00,1.2292,1.2292,1.22915,1.2292,282399993.0
2007-06-28 18:18:00,1.2292,1.2292,1.2292,1.2292,746400009.0
2007-06-28 18:19:00,1.2293,1.2293,1.22925,1.2293,687500000.0
2007-06-28 18:20:00,1.2293,1.2293,1.22925,1.2293,432099994.0
2007-06-28 18:21:00,1.2293,1.2294,1.22925,1.2294,838499993.0
2007-06-28 18:22:00,1.2294,1.2294,1.22925,1.2293,668800005.0
2007-06-28 18:23:00,1.2293,1.2293,1.2293,1.2293,37000000.0
2007-06-28 18:24:00,1.2293,1.2293,1.22925,1.2293,312900000.0
2007-06-28 18:25:00,1.2293,1.2293,1.2293,1.2293,1651000005.0
2007-06-28 18:26:00,1.2294,1.2296,1.2294,1.22955,377200000.0
2007-06-28 18:27:00,1.2296,1.2299,1.22955,1.2299,599299998.0
2007-06-28 18:28:00,1.22985,1.23005,1.22965,1.22985,1783300000.0
2007-06-28 18:29:00,1.22985,1.23,1.22985,1.22985,1045200000.0
2007-06-28 18:30:00,1.2299,1.22995,1.2298,1.22995,769699999.0
2007-06-28 18:31:00,1.2298,1.2304,1.2296,1.2302,2006499997.0
2007-06-28 18:32:00,1.23,1.23,1.23,1.23,2006499997.0
2007-06-28 18:33:00,1.2298,1.23,1.2296,1.23,2006499997.0
2007-06-28 18:34:00,1.2304,1.2305,1.2303,1.2303,2006499997.0
2007-06-28 18:35:00,1.2303,1.2305,1.23025,1.2304,1327100004.0
2007-06-28 18:36:00,1.2304,1.2305,1.23025,1.2305,1197100008.0
2007-06-28 18:37:00,1.2305,1.2305,1.2301,1.2302,1503799993.0
2007-06-28 18:38:00,1.2302,1.2302,1.2299,1.23,1458000009.0
2007-06-28 18:39:00,1.23,1.2302,1.22995,1.2301,1638499995.0
2007-06-28 18:40:00,1.2301,1.2302,1.23,1.23,839800007.0
2007-06-28 18:41:00,1.23,1.2302,1.23,1.2301,232499999.0
2007-06-28 18:42:00,1.2302,1.2302,1.22995,1.22995,1153299992.0
2007-06-28 18:43:00,1.23,1.23,1.23,1.23,79900000.0
2007-06-28 18:44:00,1.23,1.23,1.2299,1.2299,1153800005.0
2007-06-28 18:45:00,1.2296,1.2298,1.2296,1.2298,1635699990.0
2007-06-28 18:46:00,1.2299,1.2299,1.22985,1.22985,1635699990.0
2007-06-28 18:47:00,1.2299,1.2299,1.22985,1.2299,553900003.0
2007-06-28 18:48:00,1.2299,1.2299,1.2298,1.2299,94800000.0
2007-06-28 18:49:00,1.2299,1.2299,1.22985,1.2299,77200000.0
2007-06-28 18:50:00,1.2299,1.23,1.2299,1.2299,331800000.0
2007-06-28 18:51:00,1.2299,1.23015,1.22985,1.23,1326299999.0
2007-06-28 18:52:00,1.23,1.2301,1.22995,1.2301,738200000.0
2007-06-28 18:53:00,1.23,1.23,1.2298,1.2299,1406000012.0
2007-06-28 18:54:00,1.2299,1.23,1.2299,1.2299,1881899992.0
2007-06-28 18:55:00,1.2299,1.23,1.2298,1.2299,1280100009.0
2007-06-28 18:56:00,1.2299,1.2301,1.22985,1.2301,564700004.0
2007-06-28 18:57:00,1.2301,1.2302,1.23,1.23005,880399985.0
2007-06-28 18:58:00,1.2301,1.2301,1.22995,1.23005,729899999.0
2007-06-28 18:59:00,1.2296,1.2296,1.2296,1.2296,354000001.0
2007-06-28 19:00:00,1.2299,1.2299,1.22975,1.22975,354000001.0
2007-06-28 19:01:00,1.2298,1.2298,1.22975,1.2298,216700000.0
2007-06-28 19:02:00,1.2298,1.23,1.2298,1.23,863900002.0
2007-06-28 19:04:00,1.2301,1.2302,1.2301,1.2301,246400000.0
2007-06-28 19:05:00,1.2302,1.2302,1.2301,1.2302,395100000.0
2007-06-28 19:06:00,1.2302,1.2304,1.2302,1.2303,1205300000.0
2007-06-28 19:07:00,1.2303,1.2304,1.2303,1.2304,1409999998.0
2007-06-28 19:08:00,1.2304,1.2304,1.2303,1.2303,276400000.0
2007-06-28 19:09:00,1.2303,1.2304,1.2302,1.2303,641099999.0
2007-06-28 19:10:00,1.2304,1.2304,1.2303,1.2303,40599999.0
2007-06-28 19:11:00,1.2304,1.2304,1.2303,1.2304,320600000.0
2007-06-28 19:12:00,1.2304,1.2305,1.2304,1.2305,194400000.0
2007-06-28 19:13:00,1.2304,1.2306,1.2304,1.2306,1388300008.0
2007-06-28 19:14:00,1.2307,1.2308,1.2307,1.2307,1388300008.0
2007-06-28 19:15:00,1.23085,1.231,1.23085,1.23085,1388300008.0
2007-06-28 19:16:00,1.23085,1.2311,1.23075,1.23095,1960599999.0
2007-06-28 19:17:00,1.23095,1.2311,1.23085,1.2309,1403300010.0
2007-06-28 19:18:00,1.2309,1.2311,1.2309,1.23105,429799999.0
2007-06-28 19:19:00,1.2311,1.2311,1.23095,1.2311,246799999.0
2007-06-28 19:20:00,1.2311,1.2311,1.23095,1.2311,308900000.0
2007-06-28 19:21:00,1.2311,1.2311,1.231,1.231,268000000.0
2007-06-28 19:22:00,1.231,1.231,1.2309,1.231,778400008.0
2007-06-28 19:23:00,1.231,1.231,1.231,1.231,493400017.0
2007-06-28 19:24:00,1.231,1.231,1.2309,1.2309,930500008.0
2007-06-28 19:25:00,1.2309,1.23105,1.2309,1.23105,1614700006.0
2007-06-28 19:26:00,1.23105,1.2311,1.23095,1.2311,183600000.0
2007-06-28 19:27:00,1.2311,1.2311,1.2311,1.2311,481300002.0
2007-06-28 19:28:00,1.231,1.2315,1.231,1.2315,433500005.0
2007-06-28 19:29:00,1.2317,1.2319,1.2315,1.2317,433500005.0
2007-06-28 19:30:00,1.2315,1.2317,1.2315,1.2315,433500005.0
2007-06-28 19:31:00,1.2314,1.2315,1.2314,1.2315,433500005.0
2007-06-28 19:32:00,1.2317,1.2317,1.2315,1.2315,433500005.0
2007-06-28 19:33:00,1.23165,1.2317,1.23165,1.2317,433500005.0
2007-06-28 19:34:00,1.23165,1.2317,1.23155,1.2316,1072900001.0
2007-06-28 19:35:00,1.2315,1.2315,1.2315,1.2315,408499997.0
2007-06-28 19:36:00,1.2317,1.2317,1.2314,1.2314,408499997.0
2007-06-28 19:37:00,1.2316,1.2317,1.2316,1.2316,408499997.0
2007-06-28 19:38:00,1.2315,1.2318,1.2315,1.2318,1948300002.0
2007-06-28 19:39:00,1.2318,1.2318,1.2316,1.2317,1867600001.0
2007-06-28 19:40:00,1.2317,1.2319,1.2317,1.2319,664999993.0
2007-06-28 19:41:00,1.2319,1.232,1.2319,1.2319,818899994.0
2007-06-28 19:42:00,1.2318,1.23195,1.2318,1.23185,2010999985.0
2007-06-28 19:43:00,1.2319,1.2319,1.2317,1.2319,1729600010.0
2007-06-28 19:44:00,1.2319,1.2321,1.2319,1.2321,1729600010.0
2007-06-28 19:46:00,1.2322,1.2322,1.232,1.232,1295099997.0
2007-06-28 19:47:00,1.23195,1.232,1.2319,1.232,496499996.0
2007-06-28 19:48:00,1.232,1.232,1.2319,1.2319,825900012.0
2007-06-28 19:49:00,1.2319,1.2319,1.23165,1.2317,1206500001.0
2007-06-28 19:50:00,1.2317,1.2317,1.23155,1.2317,176800000.0
2007-06-28 19:51:00,1.2317,1.2319,1.2317,1.2319,637800001.0
2007-06-28 19:52:00,1.2319,1.232,1.2319,1.23195,71600000.0
2007-06-28 19:53:00,1.232,1.2321,1.2319,1.232,105600000.0
2007-06-28 19:54:00,1.232,1.2321,1.23195,1.2321,494199999.0
2007-06-28 19:55:00,1.2321,1.2321,1.2317,1.2318,1295199993.0
2007-06-28 19:56:00,1.2314,1.2314,1.2314,1.2314,1588500002.0
2007-06-28 19:57:00,1.2313,1.2314,1.231,1.2314,1588500002.0
2007-06-28 19:58:00,1.2315,1.2315,1.23135,1.2315,1588500002.0
2007-06-28 19:59:00,1.2315,1.2316,1.2315,1.2315,675700000.0
2007-06-28 20:00:00,1.2315,1.2317,1.2315,1.2316,1474399996.0
2007-06-28 20:02:00,1.2315,1.2316,1.2315,1.2315,2115100016.0
2007-06-28 20:03:00,1.2315,1.2317,1.23145,1.2317,1456900018.0
2007-06-28 20:04:00,1.2317,1.2317,1.2317,1.2317,22200000.0
2007-06-28 20:05:00,1.2317,1.2317,1.23145,1.23145,1843099985.0
2007-06-28 20:06:00,1.23145,1.2315,1.2314,1.2314,1320499996.0
2007-06-28 20:07:00,1.2314,1.2317,1.2314,1.2317,469500000.0
2007-06-28 20:08:00,1.2317,1.2318,1.2315,1.2316,1059400013.0
2007-06-28 20:09:00,1.2316,1.2316,1.23145,1.2315,1948399994.0
2007-06-28 20:10:00,1.2314,1.2315,1.2314,1.2315,456700001.0
2007-06-28 20:11:00,1.2314,1.2314,1.23125,1.2313,456700001.0
2007-06-28 20:12:00,1.23125,1.2314,1.23125,1.2313,276399999.0
2007-06-28 20:13:00,1.2313,1.2314,1.2313,1.2314,359800001.0
2007-06-28 20:14:00,1.2313,1.232,1.2312,1.232,843299996.0
2007-06-28 20:15:00,1.2316,1.2326,1.2313,1.2325,2102300002.0
2007-06-28 20:16:00,1.2323,1.2323,1.2312,1.232,2102300002.0
2007-06-28 20:17:00,1.2318,1.2322,1.2313,1.2313,2102300002.0
2007-06-28 20:18:00,1.2314,1.2321,1.2312,1.2321,1859300003.0
2007-06-28 20:19:00,1.2323,1.2328,1.2319,1.2319,1859300003.0
2007-06-28 20:20:00,1.2321,1.2325,1.2321,1.2322,1859300003.0
2007-06-28 20:21:00,1.2319,1.2319,1.2317,1.2317,1338899994.0
2007-06-28 20:22:00,1.2315,1.2317,1.2315,1.2315,1338899994.0
2007-06-28 20:23:00,1.2317,1.2317,1.2314,1.2314,1338899994.0
2007-06-28 20:24:00,1.2315,1.2315,1.2312,1.2312,1338899994.0
2007-06-28 20:25:00,1.2316,1.2317,1.2312,1.2312,1338899994.0
2007-06-28 20:26:00,1.2312,1.2314,1.2311,1.2314,1564399996.0
2007-06-28 20:27:00,1.2313,1.2315,1.2312,1.2313,1569100005.0
2007-06-28 20:28:00,1.2315,1.2317,1.2315,1.2316,1569100005.0
2007-06-28 20:29:00,1.2316,1.2317,1.23125,1.23135,2019700014.0
2007-06-28 20:30:00,1.2314,1.2316,1.2313,1.2316,1589299994.0
2007-06-28 20:31:00,1.2316,1.2317,1.23145,1.2315,1267999997.0
2007-06-28 20:32:00,1.2313,1.2315,1.2313,1.2315,1116799992.0
2007-06-28 20:33:00,1.2314,1.2315,1.2312,1.2315,1116799992.0
2007-06-28 20:34:00,1.2317,1.2317,1.2309,1.2309,1116799992.0
2007-06-28 20:35:00,1.2311,1.2311,1.231,1.2311,1116799992.0
2007-06-28 20:36:00,1.23105,1.2314,1.23095,1.23125,1128599996.0
2007-06-28 20:37:00,1.231,1.2314,1.231,1.2313,931799982.0
2007-06-28 20:38:00,1.2313,1.2313,1.2312,1.2312,931799982.0
2007-06-28 20:39:00,1.2312,1.2315,1.2312,1.2315,1580999991.0
2007-06-28 20:40:00,1.2315,1.2315,1.2312,1.2312,1061299999.0
2007-06-28 20:41:00,1.2311,1.2312,1.231,1.2311,2100299989.0
2007-06-28 20:42:00,1.2312,1.2315,1.2312,1.2314,2100299989.0
2007-06-28 20:43:00,1.2315,1.2317,1.2315,1.2317,2100299989.0
2007-06-28 20:44:00,1.2317,1.2318,1.2317,1.2318,1630500007.0
2007-06-28 20:45:00,1.2314,1.2315,1.2314,1.2315,1120600009.0
2007-06-28 20:46:00,1.2319,1.2319,1.2319,1.2319,1120600009.0
2007-06-28 20:47:00,1.2317,1.2319,1.2317,1.2317,1120600009.0
2007-06-28 20:48:00,1.2318,1.2319,1.2317,1.2317,1120600009.0
2007-06-28 20:49:00,1.2317,1.2317,1.2317,1.2317,1517500010.0
2007-06-28 20:50:00,1.2321,1.2322,1.23205,1.2321,1517500010.0
2007-06-28 20:51:00,1.2321,1.2321,1.232,1.2321,560400008.0
2007-06-28 20:52:00,1.2322,1.2322,1.2321,1.2322,355399998.0
2007-06-28 20:53:00,1.2321,1.2322,1.2321,1.2322,592799995.0
2007-06-28 20:54:00,1.2322,1.2323,1.23215,1.2323,862300002.0
2007-06-28 20:55:00,1.2322,1.2324,1.2322,1.2322,2034000002.0
2007-06-28 20:56:00,1.2322,1.2323,1.23215,1.23215,513800001.0
2007-06-28 20:57:00,1.2323,1.2325,1.2323,1.2323,1547600004.0
2007-06-28 20:58:00,1.2325,1.2327,1.2323,1.2326,1547600004.0
2007-06-28 20:59:00,1.2327,1.2327,1.2325,1.2326,1547600004.0
2007-06-28 21:00:00,1.2327,1.2327,1.2324,1.2327,1547600004.0
2007-06-28 21:01:00,1.2325,1.2325,1.2323,1.2323,1365900008.0
2007-06-28 21:02:00,1.2325,1.2326,1.23235,1.23235,1365900008.0
2007-06-28 21:03:00,1.2324,1.2324,1.2323,1.2324,442699995.0
2007-06-28 21:04:00,1.2323,1.2324,1.23225,1.2324,871299998.0
2007-06-28 21:05:00,1.2324,1.2324,1.2322,1.2323,1855099995.0
2007-06-28 21:06:00,1.2323,1.2323,1.23215,1.23225,2048699997.0
2007-06-28 21:07:00,1.2322,1.2324,1.2322,1.2324,1052699997.0
2007-06-28 21:08:00,1.2324,1.2324,1.23235,1.23235,46200000.0
2007-06-28 21:09:00,1.2324,1.2329,1.2324,1.2329,1165600000.0
2007-06-28 21:10:00,1.2329,1.2329,1.2327,1.2327,1088499993.0
2007-06-28 21:11:00,1.2327,1.2327,1.23265,1.2327,1017900009.0
2007-06-28 21:12:00,1.2327,1.2327,1.23265,1.2327,1949700002.0
2007-06-28 21:13:00,1.2327,1.2329,1.2326,1.2329,1036199995.0
2007-06-28 21:14:00,1.2329,1.2329,1.2328,1.2329,210600004.0
2007-06-28 21:15:00,1.2329,1.233,1.2327,1.233,927599998.0
2007-06-28 21:16:00,1.233,1.233,1.23285,1.233,678100005.0
2007-06-28 21:17:00,1.233,1.2335,1.233,1.2334,895799990.0
2007-06-28 21:18:00,1.2333,1.2336,1.2333,1.2334,1945400007.0
2007-06-28 21:19:00,1.2335,1.2336,1.23315,1.2332,1945400007.0
2007-06-28 21:20:00,1.2332,1.2334,1.2332,1.2334,1485899982.0
2007-06-28 21:21:00,1.2332,1.2338,1.2332,1.2338,1582700002.0
2007-06-28 21:22:00,1.2338,1.2338,1.23345,1.23345,1582700002.0
2007-06-28 21:23:00,1.2335,1.2336,1.23325,1.2333,1532499994.0
2007-06-28 21:24:00,1.2333,1.2333,1.2327,1.2329,1983900008.0
2007-06-28 21:25:00,1.2329,1.2331,1.2329,1.2331,1361300005.0
2007-06-28 21:26:00,1.2331,1.2331,1.23285,1.233,530999997.0
2007-06-28 21:27:00,1.233,1.233,1.2329,1.233,599499997.0
2007-06-28 21:28:00,1.233,1.2332,1.233,1.2331,1025500000.0
2007-06-28 21:29:00,1.2331,1.2332,1.233,1.233,860100002.0
2007-06-28 21:30:00,1.233,1.2331,1.23295,1.23295,989899998.0
2007-06-28 21:31:00,1.233,1.2332,1.23295,1.2331,1034999995.0
2007-06-28 21:32:00,1.2331,1.2332,1.233,1.233,1403900000.0
2007-06-28 21:33:00,1.233,1.233,1.23285,1.23295,727900010.0
2007-06-28 21:34:00,1.23285,1.233,1.2327,1.2328,1571100004.0
2007-06-28 21:35:00,1.2328,1.2328,1.23265,1.2328,260900004.0
2007-06-28 21:36:00,1.2328,1.2328,1.2327,1.2327,672899998.0
2007-06-28 21:37:00,1.2326,1.2327,1.2324,1.2324,1762200007.0
2007-06-28 21:38:00,1.2324,1.2325,1.2323,1.2323,1029699998.0
2007-06-28 21:39:00,1.2323,1.2323,1.23205,1.23205,453400000.0
2007-06-28 21:40:00,1.23205,1.2322,1.232,1.2321,951800005.0
2007-06-28 21:41:00,1.2321,1.23215,1.2321,1.2321,222000003.0
2007-06-28 21:42:00,1.2321,1.2321,1.2321,1.2321,105500002.0
2007-06-28 21:43:00,1.2321,1.2322,1.23205,1.23215,239099998.0
2007-06-28 21:44:00,1.23215,1.2322,1.2321,1.23215,128200001.0
2007-06-28 21:45:00,1.2321,1.2323,1.2321,1.2322,800500002.0
2007-06-28 21:46:00,1.2322,1.2324,1.23215,1.2324,187899997.0
2007-06-28 21:47:00,1.2324,1.2324,1.2323,1.2323,333100001.0
2007-06-28 21:48:00,1.2323,1.2323,1.2321,1.2321,325099998.0
2007-06-28 21:49:00,1.2321,1.2321,1.2319,1.2319,1572600007.0
2007-06-28 21:50:00,1.2319,1.232,1.23175,1.23185,1459400003.0
2007-06-28 21:51:00,1.23185,1.2321,1.23185,1.232,502900001.0
2007-06-28 21:52:00,1.232,1.2321,1.232,1.2321,161999998.0
2007-06-28 21:53:00,1.2321,1.2322,1.2321,1.2321,700300003.0
2007-06-28 21:54:00,1.2321,1.2321,1.232,1.2321,159100003.0
2007-06-28 21:55:00,1.2321,1.2321,1.232,1.232,1577800002.0
2007-06-28 21:56:00,1.232,1.2322,1.232,1.232,1727299997.0
2007-06-28 21:57:00,1.232,1.2321,1.23195,1.23195,819800000.0
2007-06-28 21:58:00,1.232,1.23205,1.23195,1.232,606199997.0
2007-06-28 21:59:00,1.232,1.23205,1.2318,1.2318,640999990.0
2007-06-28 22:00:00,1.2318,1.232,1.2318,1.2319,978600017.0
2007-06-28 22:01:00,1.2319,1.2319,1.2319,1.2319,53600000.0
2007-06-28 22:02:00,1.2319,1.232,1.23185,1.23185,730300006.0
2007-06-28 22:03:00,1.2319,1.232,1.2319,1.2319,62300000.0
2007-06-28 22:04:00,1.2319,1.2319,1.23185,1.2319,202100001.0
2007-06-28 22:05:00,1.2319,1.2321,1.2319,1.232,2012999989.0
2007-06-28 22:06:00,1.232,1.232,1.23195,1.232,984000003.0
2007-06-28 22:07:00,1.232,1.2323,1.232,1.2322,538999998.0
2007-06-28 22:08:00,1.2323,1.2323,1.2322,1.2323,112400000.0
2007-06-28 22:09:00,1.2323,1.2323,1.2321,1.2321,253700003.0
2007-06-28 22:10:00,1.2321,1.2322,1.2321,1.2322,317499997.0
2007-06-28 22:11:00,1.2322,1.2322,1.2321,1.2321,119100000.0
2007-06-28 22:12:00,1.2321,1.2321,1.2321,1.2321,100300000.0
2007-06-28 22:13:00,1.2321,1.2321,1.2321,1.2321,19500000.0
2007-06-28 22:14:00,1.2321,1.2322,1.23195,1.2321,658200003.0
2007-06-28 22:15:00,1.2321,1.2321,1.2321,1.2321,11100000.0
2007-06-28 22:16:00,1.232,1.232,1.232,1.232,344500000.0
2007-06-28 22:17:00,1.232,1.232,1.232,1.232,191400000.0
2007-06-28 22:18:00,1.232,1.232,1.2319,1.232,277799999.0
2007-06-28 22:19:00,1.232,1.232,1.23185,1.2319,181399999.0
2007-06-28 22:20:00,1.2319,1.2319,1.23185,1.23185,36800000.0
2007-06-28 22:21:00,1.2319,1.2319,1.23185,1.2319,51700000.0
2007-06-28 22:22:00,1.23173,1.23183,1.2317,1.23179,472199998.0
2007-06-28 22:23:00,1.23185,1.2319,1.2317,1.2317,460300001.0
2007-06-28 22:24:00,1.2317,1.2317,1.2317,1.2317,36400000.0
2007-06-28 22:25:00,1.2312,1.2314,1.2312,1.2314,460300001.0
2007-06-28 22:26:00,1.2317,1.2317,1.2317,1.2317,24000000.0
2007-06-28 22:27:00,1.2317,1.2317,1.2317,1.2317,9600000.0
2007-06-28 22:28:00,1.2317,1.2317,1.2316,1.2316,26700000.0
2007-06-28 22:29:00,1.2316,1.2316,1.2316,1.2316,166800000.0
2007-06-28 22:30:00,1.2316,1.2316,1.2316,1.2316,4800000.0
2007-06-28 22:31:00,1.2316,1.2316,1.2314,1.2314,328400000.0
2007-06-28 22:32:00,1.2314,1.2314,1.2312,1.2313,304500001.0
2007-06-28 22:33:00,1.2313,1.2313,1.2312,1.2313,41700000.0
2007-06-28 22:34:00,1.2313,1.2313,1.2311,1.2311,211000000.0
2007-06-28 22:35:00,1.2312,1.2313,1.2311,1.2311,213899997.0
2007-06-28 22:36:00,1.2311,1.2311,1.2311,1.2311,228799995.0
2007-06-28 22:37:00,1.2311,1.2311,1.231,1.2311,609499994.0
2007-06-28 22:38:00,1.2311,1.2312,1.2311,1.2312,228199999.0
2007-06-28 22:39:00,1.2312,1.2312,1.2312,1.2312,244000000.0
2007-06-28 22:40:00,1.2312,1.2312,1.2311,1.2311,475299997.0
2007-06-28 22:41:00,1.2312,1.2312,1.231,1.2311,973500000.0
2007-06-28 22:42:00,1.2311,1.2312,1.231,1.2312,840299999.0
2007-06-28 22:43:00,1.2312,1.2313,1.2311,1.2312,356800000.0
2007-06-28 22:44:00,1.2312,1.2312,1.2311,1.2312,103200000.0
2007-06-28 22:45:00,1.2312,1.2313,1.2312,1.2313,47900000.0
2007-06-28 22:46:00,1.2313,1.2313,1.2313,1.2313,6500000.0
2007-06-28 22:47:00,1.2313,1.2313,1.2312,1.2312,27100000.0
2007-06-28 22:48:00,1.2312,1.2313,1.2312,1.2313,150400000.0
2007-06-28 22:49:00,1.2312,1.2313,1.2312,1.2312,162400000.0
2007-06-28 22:50:00,1.2313,1.2313,1.2312,1.2312,49800000.0
2007-06-28 22:51:00,1.2312,1.2313,1.2311,1.2313,387300003.0
2007-06-28 22:52:00,1.2313,1.2313,1.2312,1.2313,207200000.0
2007-06-28 22:53:00,1.2313,1.2313,1.2309,1.231,711290002.0
2007-06-28 22:54:00,1.231,1.2311,1.231,1.2311,465540005.0
2007-06-28 22:55:00,1.2311,1.2312,1.2311,1.2312,175099998.0
2007-06-28 22:56:00,1.2312,1.2312,1.2311,1.2311,112300000.0
2007-06-28 22:57:00,1.2311,1.2311,1.231,1.2311,212699999.0
2007-06-28 22:58:00,1.2311,1.2311,1.2311,1.2311,116000000.0
2007-06-28 22:59:00,1.2311,1.2311,1.231,1.2311,191899999.0
2007-06-28 23:00:00,1.2311,1.2311,1.2311,1.2311,344500000.0
2007-06-28 23:01:00,1.2311,1.2311,1.2311,1.2311,227500000.0
2007-06-28 23:02:00,1.2311,1.2311,1.2311,1.2311,210700000.0
2007-06-28 23:03:00,1.2311,1.2312,1.2311,1.2311,113700000.0
2007-06-28 23:04:00,1.2311,1.2311,1.2311,1.2311,71600000.0
2007-06-28 23:05:00,1.2311,1.2311,1.2311,1.2311,159300000.0
2007-06-28 23:06:00,1.2311,1.2312,1.2311,1.2312,537700009.0
2007-06-28 23:07:00,1.2311,1.2312,1.2311,1.2312,94700000.0
2007-06-28 23:08:00,1.2312,1.2313,1.2312,1.2312,263099999.0
2007-06-28 23:09:00,1.2313,1.2315,1.2312,1.2315,213100000.0
2007-06-28 23:10:00,1.2315,1.2315,1.2313,1.2313,251900000.0
2007-06-28 23:11:00,1.2313,1.2313,1.2313,1.2313,199400000.0
2007-06-28 23:12:00,1.2313,1.2313,1.2312,1.2312,238000001.0
2007-06-28 23:13:00,1.2312,1.2313,1.2312,1.2312,617600009.0
2007-06-28 23:14:00,1.2313,1.2313,1.2311,1.2312,494600003.0
2007-06-28 23:15:00,1.2312,1.2312,1.2312,1.2312,249700005.0
2007-06-28 23:16:00,1.2312,1.2312,1.2312,1.2312,176999999.0
2007-06-28 23:17:00,1.2312,1.2312,1.2312,1.2312,119600000.0
2007-06-28 23:18:00,1.2312,1.23125,1.2312,1.2312,1240300012.0
2007-06-28 23:19:00,1.2312,1.2312,1.2309,1.231,1747699998.0
2007-06-28 23:20:00,1.231,1.2313,1.231,1.2313,1114400002.0
2007-06-28 23:21:00,1.2312,1.2312,1.231,1.231,91000002.0
2007-06-28 23:22:00,1.2311,1.2311,1.2311,1.2311,79400000.0
2007-06-28 23:23:00,1.23095,1.231,1.23095,1.231,188900002.0
2007-06-28 23:24:00,1.2311,1.2311,1.2311,1.2311,125800000.0
2007-06-28 23:25:00,1.2311,1.2312,1.2311,1.2312,477400006.0
2007-06-28 23:26:00,1.2312,1.2312,1.2312,1.2312,155500000.0
2007-06-28 23:27:00,1.2312,1.2312,1.23115,1.23115,222500000.0
2007-06-28 23:28:00,1.23115,1.2312,1.23115,1.2312,134000000.0
2007-06-28 23:29:00,1.2312,1.2312,1.2312,1.2312,163600006.0
2007-06-28 23:30:00,1.2312,1.2313,1.2312,1.2312,312000004.0
2007-06-28 23:31:00,1.2312,1.2312,1.2312,1.2312,300000000.0
2007-06-28 23:32:00,1.2312,1.2313,1.2312,1.2313,683500000.0
2007-06-28 23:33:00,1.2313,1.2313,1.2312,1.2312,406500000.0
2007-06-28 23:34:00,1.2312,1.2313,1.2312,1.2313,136500000.0
2007-06-28 23:35:00,1.2313,1.2313,1.2311,1.2312,498200001.0
2007-06-28 23:36:00,1.23115,1.2312,1.23115,1.2312,424700000.0
2007-06-28 23:37:00,1.2312,1.23125,1.23112,1.23114,97500000.0
2007-06-28 23:38:00,1.2312,1.2312,1.2311,1.2311,619200003.0
2007-06-28 23:39:00,1.2311,1.2312,1.2311,1.2312,391200006.0
2007-06-28 23:40:00,1.2312,1.2312,1.2312,1.2312,219500000.0
2007-06-28 23:41:00,1.2312,1.2312,1.2311,1.2312,775999996.0
2007-06-28 23:42:00,1.2312,1.2312,1.2311,1.2311,85400004.0
2007-06-28 23:43:00,1.2311,1.2312,1.2311,1.2312,207699998.0
2007-06-28 23:44:00,1.2312,1.2312,1.23095,1.23095,193500002.0
2007-06-28 23:45:00,1.231,1.231,1.231,1.231,21600000.0
2007-06-28 23:46:00,1.231,1.231,1.231,1.231,253100002.0
2007-06-28 23:47:00,1.23095,1.23115,1.23095,1.23115,22700000.0
2007-06-28 23:48:00,1.231,1.231,1.2309,1.231,64000001.0
2007-06-28 23:49:00,1.231,1.231,1.231,1.231,8800000.0
2007-06-28 23:50:00,1.231,1.231,1.231,1.231,51199999.0
2007-06-28 23:51:00,1.2309,1.23095,1.2309,1.23095,120000001.0
2007-06-28 23:52:00,1.23095,1.23095,1.23085,1.2309,107000000.0
2007-06-28 23:53:00,1.231,1.231,1.2309,1.2309,18400000.0
2007-06-28 23:54:00,1.23097,1.23108,1.23079,1.23099,96899998.0
2007-06-28 23:55:00,1.231,1.231,1.23095,1.23095,19200000.0
2007-06-28 23:56:00,1.2309,1.23095,1.2309,1.23095,16800000.0
2007-06-28 23:57:00,1.23083,1.23097,1.23074,1.23074,278400002.0
2007-06-28 23:58:00,1.23066,1.23105,1.23066,1.23105,163100003.0
2007-06-28 23:59:00,1.23091,1.23091,1.23079,1.23087,255200002.0
2007-06-29 00:00:00,1.23095,1.23095,1.2309,1.23095,63200000.0
2007-06-29 00:01:00,1.2308,1.23086,1.23076,1.23076,605899992.0
2007-06-29 00:02:00,1.23086,1.23111,1.23073,1.23106,578799996.0
2007-06-29 00:03:00,1.23101,1.23109,1.2306,1.23075,511499999.0
2007-06-29 00:04:00,1.23072,1.23099,1.23056,1.23073,492199994.0
2007-06-29 00:05:00,1.23067,1.23086,1.23065,1.2308,185000000.0
2007-06-29 00:06:00,1.23075,1.23083,1.23073,1.23073,130299999.0
2007-06-29 00:07:00,1.2308,1.23095,1.2308,1.23095,16000000.0
2007-06-29 00:08:00,1.23095,1.2312,1.2309,1.2312,93100000.0
2007-06-29 00:09:00,1.2311,1.2312,1.2311,1.2312,55200000.0
2007-06-29 00:10:00,1.2312,1.2312,1.2312,1.2312,54000000.0
2007-06-29 00:11:00,1.2312,1.2312,1.2312,1.2312,9600000.0
2007-06-29 00:12:00,1.2312,1.2312,1.2312,1.2312,31200000.0
2007-06-29 00:13:00,1.2312,1.2313,1.2312,1.2313,51200000.0
2007-06-29 00:14:00,1.2314,1.2314,1.2313,1.2314,36800000.0
2007-06-29 00:15:00,1.2314,1.2314,1.2314,1.2314,41600000.0
2007-06-29 00:16:00,1.2314,1.2314,1.2314,1.2314,31200000.0
2007-06-29 00:17:00,1.2314,1.2314,1.23135,1.2314,70400000.0
2007-06-29 00:18:00,1.2314,1.2314,1.2313,1.2313,74400000.0
2007-06-29 00:19:00,1.2314,1.2314,1.2313,1.2313,115400002.0
2007-06-29 00:20:00,1.23125,1.2313,1.23125,1.2313,37100000.0
2007-06-29 00:21:00,1.23135,1.2314,1.23135,1.2314,48000000.0
2007-06-29 00:22:00,1.2314,1.2314,1.2313,1.2313,42400000.0
2007-06-29 00:23:00,1.23135,1.23135,1.2313,1.23135,30400000.0
2007-06-29 00:24:00,1.2313,1.2313,1.2313,1.2313,18400000.0
2007-06-29 00:25:00,1.23135,1.2316,1.23135,1.2315,96000000.0
2007-06-29 00:26:00,1.23155,1.2316,1.2315,1.2316,172000000.0
2007-06-29 00:27:00,1.2315,1.2315,1.2313,1.2313,106400000.0
2007-06-29 00:28:00,1.23135,1.2315,1.23125,1.23145,105600000.0
2007-06-29 00:29:00,1.23145,1.23145,1.2313,1.2313,75200000.0
2007-06-29 00:30:00,1.2313,1.2313,1.2313,1.2313,53600000.0
2007-06-29 00:31:00,1.2314,1.2314,1.2314,1.2314,47200000.0
2007-06-29 00:32:00,1.2314,1.2315,1.2314,1.2315,64000000.0
2007-06-29 00:33:00,1.2315,1.2315,1.2315,1.2315,3200000.0
2007-06-29 00:34:00,1.23118,1.23125,1.23115,1.2312,1120199998.0
2007-06-29 00:35:00,1.23125,1.23128,1.23113,1.23128,718200001.0
2007-06-29 00:36:00,1.2315,1.2315,1.2313,1.2313,112000000.0
2007-06-29 00:37:00,1.2313,1.2313,1.2313,1.2313,62400000.0
2007-06-29 00:38:00,1.2313,1.2313,1.2313,1.2313,52000000.0
2007-06-29 00:39:00,1.2312,1.23124,1.23109,1.23118,636299999.0
2007-06-29 00:40:00,1.2313,1.2315,1.23125,1.2315,572299988.0
2007-06-29 00:41:00,1.2315,1.2315,1.2315,1.2315,120000000.0
2007-06-29 00:42:00,1.23131,1.23168,1.23121,1.23168,1069700005.0
2007-06-29 00:43:00,1.23135,1.23145,1.23132,1.23132,967500006.0
2007-06-29 00:44:00,1.2315,1.2315,1.23145,1.2315,27200000.0
2007-06-29 00:45:00,1.23136,1.23136,1.23116,1.23132,211999999.0
2007-06-29 00:46:00,1.23123,1.2319,1.2312,1.2319,146800000.0
2007-06-29 00:47:00,1.23145,1.23145,1.23145,1.23145,3200000.0
2007-06-29 00:48:00,1.2315,1.2315,1.2313,1.2314,675800000.0
2007-06-29 00:49:00,1.2314,1.2314,1.2314,1.2314,161899995.0
2007-06-29 00:50:00,1.2314,1.2314,1.23135,1.2314,169499999.0
2007-06-29 00:51:00,1.2314,1.2314,1.2314,1.2314,306999990.0
2007-06-29 00:52:00,1.2314,1.2314,1.2314,1.2314,34299999.0
2007-06-29 00:53:00,1.2314,1.2314,1.2314,1.2314,179499998.0
2007-06-29 00:54:00,1.2315,1.2315,1.2315,1.2315,39800000.0
2007-06-29 00:55:00,1.2315,1.2315,1.2315,1.2315,206700000.0
2007-06-29 00:56:00,1.23182,1.23182,1.2316,1.2317,645000000.0
2007-06-29 00:57:00,1.2315,1.2315,1.2314,1.2315,108299998.0
2007-06-29 00:58:00,1.2315,1.2315,1.2315,1.2315,26299999.0
2007-06-29 00:59:00,1.2315,1.2315,1.2314,1.2314,759800000.0
2007-06-29 01:00:00,1.2315,1.2315,1.2314,1.2314,135499998.0
2007-06-29 01:01:00,1.2314,1.2314,1.23135,1.23135,478699997.0
2007-06-29 01:02:00,1.23135,1.2314,1.23135,1.2314,712700004.0
2007-06-29 01:03:00,1.2314,1.2314,1.2314,1.2314,669999996.0
2007-06-29 01:04:00,1.2314,1.2314,1.2314,1.2314,232000000.0
2007-06-29 01:05:00,1.2314,1.2314,1.2314,1.2314,48800000.0
2007-06-29 01:06:00,1.2314,1.2315,1.2314,1.2315,221400000.0
2007-06-29 01:07:00,1.2315,1.2315,1.2314,1.2314,293599992.0
2007-06-29 01:08:00,1.2314,1.2315,1.2314,1.2314,730799988.0
2007-06-29 01:09:00,1.23145,1.2315,1.23145,1.2315,139200000.0
2007-06-29 01:10:00,1.2315,1.2315,1.2315,1.2315,332799992.0
2007-06-29 01:11:00,1.2315,1.2316,1.2315,1.2316,422399999.0
2007-06-29 01:12:00,1.2316,1.2316,1.23155,1.2316,48000000.0
2007-06-29 01:13:00,1.2316,1.2317,1.2314,1.2315,948799992.0
2007-06-29 01:14:00,1.23145,1.23145,1.2314,1.2314,46299999.0
2007-06-29 01:15:00,1.2314,1.2314,1.2314,1.2314,42299999.0
2007-06-29 01:16:00,1.23153,1.23154,1.23136,1.2315,273300003.0
2007-06-29 01:17:00,1.2314,1.2314,1.2314,1.2314,42299999.0
2007-06-29 01:18:00,1.23143,1.23143,1.23128,1.2313,244899998.0
2007-06-29 01:19:00,1.2314,1.2314,1.23135,1.2314,248499995.0
2007-06-29 01:20:00,1.2314,1.2314,1.2314,1.2314,72599998.0
2007-06-29 01:21:00,1.2314,1.2314,1.2314,1.2314,34299999.0
2007-06-29 01:22:00,1.2314,1.2314,1.2314,1.2314,64599998.0
2007-06-29 01:23:00,1.2314,1.2314,1.2314,1.2314,60599998.0
2007-06-29 01:24:00,1.2314,1.2314,1.23125,1.2313,531600003.0
2007-06-29 01:25:00,1.2313,1.2313,1.2313,1.2313,150899998.0
2007-06-29 01:26:00,1.2313,1.2313,1.23125,1.23125,67799999.0
2007-06-29 01:27:00,1.23135,1.2314,1.23135,1.2314,747599994.0
2007-06-29 01:28:00,1.2314,1.2314,1.2314,1.2314,51200000.0
2007-06-29 01:29:00,1.2314,1.2314,1.2314,1.2314,124700000.0
2007-06-29 01:30:00,1.2314,1.2314,1.2314,1.2314,234399996.0
2007-06-29 01:31:00,1.2314,1.2314,1.2314,1.2314,316699994.0
2007-06-29 01:32:00,1.2314,1.2315,1.23135,1.2314,402600008.0
2007-06-29 01:33:00,1.2315,1.2316,1.2315,1.2316,222799996.0
2007-06-29 01:34:00,1.2316,1.2318,1.2316,1.2317,177600002.0
2007-06-29 01:35:00,1.2317,1.2317,1.2317,1.2317,36800000.0
2007-06-29 01:36:00,1.2317,1.2317,1.2317,1.2317,51200000.0
2007-06-29 01:37:00,1.2317,1.2317,1.2317,1.2317,53500000.0
2007-06-29 01:38:00,1.2317,1.2318,1.2317,1.2318,689699997.0
2007-06-29 01:39:00,1.2318,1.2318,1.2318,1.2318,346199997.0
2007-06-29 01:40:00,1.23175,1.2319,1.23175,1.23185,358499998.0
2007-06-29 01:41:00,1.2319,1.232,1.2319,1.232,239499997.0
2007-06-29 01:42:00,1.232,1.232,1.232,1.232,10400000.0
2007-06-29 01:43:00,1.23186,1.23231,1.23181,1.23231,124999998.0
2007-06-29 01:44:00,1.232,1.232,1.232,1.232,26400000.0
2007-06-29 01:45:00,1.232,1.2321,1.232,1.2321,407399996.0
2007-06-29 01:46:00,1.2321,1.2322,1.23205,1.2321,662000003.0
2007-06-29 01:47:00,1.23207,1.23245,1.23197,1.23245,189500000.0
2007-06-29 01:48:00,1.2321,1.2321,1.2321,1.2321,18400000.0
2007-06-29 01:49:00,1.23237,1.23237,1.23186,1.23189,38400000.0
2007-06-29 01:50:00,1.2321,1.2324,1.2321,1.2324,360700000.0
2007-06-29 01:51:00,1.2324,1.23245,1.2324,1.2324,191700000.0
2007-06-29 01:52:00,1.2324,1.2327,1.2323,1.2323,814000001.0
2007-06-29 01:53:00,1.2323,1.2325,1.2322,1.2325,820899996.0
2007-06-29 01:54:00,1.2325,1.2325,1.2324,1.2324,318000003.0
2007-06-29 01:55:00,1.23238,1.23244,1.23228,1.23237,94299999.0
2007-06-29 01:56:00,1.2325,1.2325,1.2323,1.2324,285200001.0
2007-06-29 01:57:00,1.2324,1.2324,1.2323,1.2323,414800001.0
2007-06-29 01:58:00,1.2323,1.2323,1.2323,1.2323,32800000.0
2007-06-29 01:59:00,1.2323,1.2324,1.2323,1.2324,241899996.0
2007-06-29 02:00:00,1.2324,1.2324,1.2323,1.2323,456899996.0
2007-06-29 02:01:00,1.2323,1.2323,1.2323,1.2323,273899992.0
2007-06-29 02:02:00,1.2323,1.2324,1.2323,1.2324,67200001.0
2007-06-29 02:03:00,1.2324,1.2324,1.23235,1.2324,176900000.0
2007-06-29 02:04:00,1.2323,1.2324,1.2323,1.2324,333299998.0
2007-06-29 02:05:00,1.2324,1.2324,1.2323,1.2323,344000004.0
2007-06-29 02:06:00,1.2323,1.2323,1.2323,1.2323,96000000.0
2007-06-29 02:07:00,1.2323,1.2324,1.2323,1.2323,215299998.0
2007-06-29 02:08:00,1.2323,1.2323,1.2323,1.2323,79500000.0
2007-06-29 02:09:00,1.2323,1.2323,1.2323,1.2323,18400000.0
2007-06-29 02:10:00,1.2323,1.2323,1.2323,1.2323,55200000.0
2007-06-29 02:11:00,1.2323,1.2323,1.2323,1.2323,269299996.0
2007-06-29 02:12:00,1.2324,1.2324,1.2324,1.2324,81600000.0
2007-06-29 02:13:00,1.2324,1.2324,1.2324,1.2324,271900000.0
2007-06-29 02:14:00,1.2324,1.2324,1.2324,1.2324,312000000.0
2007-06-29 02:15:00,1.2324,1.2324,1.23235,1.23235,486499993.0
2007-06-29 02:16:00,1.23235,1.2325,1.2323,1.2323,869299993.0
2007-06-29 02:17:00,1.23235,1.2324,1.23235,1.2324,118400000.0
2007-06-29 02:18:00,1.2324,1.2324,1.2324,1.2324,191600000.0
2007-06-29 02:19:00,1.2324,1.2325,1.2324,1.2325,257499999.0
2007-06-29 02:20:00,1.2325,1.2325,1.2325,1.2325,584599994.0
2007-06-29 02:21:00,1.2325,1.2325,1.23235,1.23245,1124299993.0
2007-06-29 02:22:00,1.2325,1.2326,1.23245,1.2326,263300000.0
2007-06-29 02:23:00,1.2326,1.2327,1.2325,1.2325,718800001.0
2007-06-29 02:24:00,1.2325,1.2328,1.2325,1.2326,1094699976.0
2007-06-29 02:25:00,1.2326,1.2327,1.23255,1.2327,1116699983.0
2007-06-29 02:26:00,1.2327,1.2327,1.2326,1.2326,137299994.0
2007-06-29 02:27:00,1.2326,1.2327,1.2326,1.2327,391200001.0
2007-06-29 02:28:00,1.2327,1.2327,1.2327,1.2327,77700001.0
2007-06-29 02:29:00,1.2327,1.2327,1.2327,1.2327,176700002.0
2007-06-29 02:30:00,1.23248,1.23252,1.23229,1.23252,145800005.0
2007-06-29 02:31:00,1.2327,1.2327,1.2327,1.2327,20800000.0
2007-06-29 02:32:00,1.2327,1.2327,1.2326,1.2326,266200000.0
2007-06-29 02:33:00,1.2325,1.2325,1.2325,1.2325,226300004.0
2007-06-29 02:34:00,1.2325,1.2325,1.23235,1.23245,325400001.0
2007-06-29 02:35:00,1.2324,1.2324,1.2324,1.2324,101500000.0
2007-06-29 02:36:00,1.2324,1.2324,1.2323,1.2323,1664300017.0
2007-06-29 02:37:00,1.2323,1.2324,1.2323,1.2324,133399997.0
2007-06-29 02:38:00,1.2324,1.2324,1.2323,1.2323,708000008.0
2007-06-29 02:39:00,1.2323,1.2324,1.2323,1.2324,597200005.0
2007-06-29 02:40:00,1.2324,1.2325,1.2324,1.2324,244800001.0
2007-06-29 02:41:00,1.2324,1.2324,1.2324,1.2324,192000000.0
2007-06-29 02:42:00,1.2324,1.2324,1.2324,1.2324,67200000.0
2007-06-29 02:43:00,1.2324,1.2324,1.23235,1.23235,268300000.0
2007-06-29 02:44:00,1.23235,1.2324,1.23235,1.23235,123100000.0
2007-06-29 02:45:00,1.2324,1.2325,1.23235,1.2324,374799998.0
2007-06-29 02:46:00,1.23235,1.2325,1.23235,1.23245,394000004.0
2007-06-29 02:47:00,1.2325,1.2325,1.2325,1.2325,101600000.0
2007-06-29 02:48:00,1.2325,1.2325,1.2325,1.2325,43200000.0
2007-06-29 02:49:00,1.2325,1.2325,1.2325,1.2325,88800000.0
2007-06-29 02:50:00,1.2325,1.2325,1.2324,1.2324,119900001.0
2007-06-29 02:51:00,1.2324,1.2324,1.2324,1.2324,153600000.0
2007-06-29 02:52:00,1.2324,1.2324,1.2323,1.2323,479199994.0
2007-06-29 02:53:00,1.2323,1.2323,1.2323,1.2323,335899984.0
2007-06-29 02:54:00,1.2323,1.2323,1.2322,1.2323,550200005.0
2007-06-29 02:55:00,1.2323,1.2323,1.23195,1.232,1555899990.0
2007-06-29 02:56:00,1.2321,1.2323,1.232,1.23215,782299990.0
2007-06-29 02:57:00,1.2322,1.2323,1.2321,1.2321,1190599987.0
2007-06-29 02:58:00,1.2321,1.2321,1.232,1.232,466900003.0
2007-06-29 02:59:00,1.23195,1.2321,1.23195,1.2321,496700000.0
2007-06-29 03:00:00,1.2321,1.2321,1.2321,1.2321,96800000.0
2007-06-29 03:01:00,1.2321,1.2322,1.2321,1.2322,188800000.0
2007-06-29 03:02:00,1.2322,1.2322,1.2321,1.2322,227999999.0
2007-06-29 03:03:00,1.2322,1.2323,1.2321,1.2322,1045699986.0
2007-06-29 03:04:00,1.2322,1.23225,1.2322,1.2322,402799995.0
2007-06-29 03:05:00,1.23225,1.2324,1.2322,1.23235,1090699998.0
2007-06-29 03:06:00,1.2324,1.2324,1.23225,1.2324,162799999.0
2007-06-29 03:07:00,1.2324,1.2324,1.2323,1.2324,539599998.0
2007-06-29 03:08:00,1.2324,1.2325,1.2324,1.2324,385400003.0
2007-06-29 03:09:00,1.2325,1.2325,1.2325,1.2325,12000000.0
2007-06-29 03:10:00,1.2325,1.2325,1.2324,1.2324,200499999.0
2007-06-29 03:11:00,1.2324,1.2325,1.2324,1.2325,288800000.0
2007-06-29 03:12:00,1.2325,1.2326,1.2325,1.2326,239799998.0
2007-06-29 03:13:00,1.2321,1.23248,1.2321,1.23242,523800010.0
2007-06-29 03:14:00,1.2326,1.2326,1.2326,1.2326,645200000.0
2007-06-29 03:15:00,1.2326,1.2326,1.2323,1.2325,660900004.0
2007-06-29 03:16:00,1.23245,1.2326,1.23245,1.2325,650499986.0
2007-06-29 03:17:00,1.2325,1.2325,1.2322,1.2323,1824900000.0
2007-06-29 03:18:00,1.2323,1.2326,1.23225,1.2325,1261099980.0
2007-06-29 03:19:00,1.2325,1.2325,1.2325,1.2325,234099997.0
2007-06-29 03:20:00,1.2325,1.2325,1.23245,1.2325,534499999.0
2007-06-29 03:21:00,1.2325,1.2325,1.2325,1.2325,48800000.0
2007-06-29 03:22:00,1.23229,1.23242,1.23218,1.23223,341600000.0
2007-06-29 03:23:00,1.2325,1.2325,1.2325,1.2325,75200000.0
2007-06-29 03:24:00,1.23231,1.23231,1.23211,1.23218,504700000.0
2007-06-29 03:25:00,1.23255,1.2326,1.2325,1.2325,571200006.0
2007-06-29 03:26:00,1.2325,1.2325,1.2325,1.2325,250999999.0
2007-06-29 03:27:00,1.2325,1.2325,1.2325,1.2325,143200000.0
2007-06-29 03:28:00,1.2325,1.2325,1.2323,1.2323,122599999.0
2007-06-29 03:29:00,1.23235,1.2324,1.23235,1.2324,94400002.0
2007-06-29 03:30:00,1.2324,1.2324,1.2323,1.2323,284399999.0
2007-06-29 03:31:00,1.2323,1.2324,1.2323,1.2324,177199995.0
2007-06-29 03:32:00,1.2324,1.2326,1.2324,1.2326,494899996.0
2007-06-29 03:33:00,1.2326,1.2326,1.23245,1.23245,212599998.0
2007-06-29 03:34:00,1.2325,1.2325,1.2324,1.23245,256700000.0
2007-06-29 03:35:00,1.2325,1.2326,1.2325,1.2326,436699990.0
2007-06-29 03:36:00,1.2325,1.2326,1.2325,1.2326,331100000.0
2007-06-29 03:37:00,1.2326,1.2327,1.2326,1.2327,248800002.0
2007-06-29 03:38:00,1.2327,1.2328,1.2327,1.2328,56000001.0
2007-06-29 03:39:00,1.2327,1.2328,1.2327,1.23275,662900004.0
2007-06-29 03:40:00,1.23275,1.2329,1.23275,1.23275,522399988.0
2007-06-29 03:41:00,1.2329,1.2329,1.2328,1.2329,248500000.0
2007-06-29 03:42:00,1.2329,1.2329,1.2329,1.2329,115200000.0
2007-06-29 03:43:00,1.2329,1.2329,1.2329,1.2329,38400000.0
2007-06-29 03:44:00,1.2329,1.2329,1.2329,1.2329,17600000.0
2007-06-29 03:45:00,1.23278,1.23278,1.23273,1.23273,46900000.0
2007-06-29 03:46:00,1.2329,1.2329,1.2329,1.2329,81600000.0
2007-06-29 03:47:00,1.2329,1.2329,1.2329,1.2329,52800000.0
2007-06-29 03:48:00,1.2329,1.233,1.2329,1.23295,766400000.0
2007-06-29 03:49:00,1.23295,1.233,1.2329,1.233,186699998.0
2007-06-29 03:50:00,1.233,1.233,1.233,1.233,47200000.0
2007-06-29 03:51:00,1.233,1.233,1.233,1.233,33600000.0
2007-06-29 03:52:00,1.2329,1.2329,1.2328,1.2329,1132200005.0
2007-06-29 03:53:00,1.2329,1.2329,1.23275,1.2328,246299998.0
2007-06-29 03:54:00,1.2328,1.2329,1.2328,1.2328,291900007.0
2007-06-29 03:55:00,1.2328,1.2329,1.2328,1.2328,268000001.0
2007-06-29 03:56:00,1.2328,1.2328,1.2328,1.2328,428699991.0
2007-06-29 03:57:00,1.23259,1.23271,1.23259,1.23261,250199997.0
2007-06-29 03:58:00,1.2328,1.2328,1.23275,1.23275,312500001.0
2007-06-29 03:59:00,1.23275,1.233,1.23275,1.2329,1109500009.0
2007-06-29 04:00:00,1.2329,1.2329,1.2329,1.2329,152000000.0
2007-06-29 04:01:00,1.2329,1.2329,1.2328,1.2329,400299994.0
2007-06-29 04:02:00,1.2329,1.2329,1.23275,1.23275,455200003.0
2007-06-29 04:03:00,1.2328,1.2328,1.2328,1.2328,343200016.0
2007-06-29 04:04:00,1.2328,1.2328,1.2328,1.2328,46400002.0
2007-06-29 04:05:00,1.2328,1.2328,1.2328,1.2328,85599998.0
2007-06-29 04:06:00,1.2328,1.2328,1.2328,1.2328,41599998.0
2007-06-29 04:07:00,1.2328,1.2328,1.2328,1.2328,37599998.0
2007-06-29 04:08:00,1.2328,1.2328,1.2328,1.2328,20799999.0
2007-06-29 04:09:00,1.2328,1.2329,1.2328,1.2329,620800002.0
2007-06-29 04:10:00,1.2329,1.2329,1.2328,1.23285,176699998.0
2007-06-29 04:11:00,1.2329,1.2329,1.2329,1.2329,88800000.0
2007-06-29 04:12:00,1.2329,1.2329,1.2329,1.2329,10400000.0
2007-06-29 04:13:00,1.2329,1.2329,1.2329,1.2329,35200000.0
2007-06-29 04:14:00,1.2329,1.2329,1.2329,1.2329,184800000.0
2007-06-29 04:15:00,1.2329,1.2329,1.23285,1.23285,32000000.0
2007-06-29 04:16:00,1.2329,1.233,1.2329,1.2329,312199994.0
2007-06-29 04:17:00,1.2329,1.2332,1.2329,1.233,1712299977.0
2007-06-29 04:18:00,1.233,1.2331,1.233,1.2331,118400000.0
2007-06-29 04:19:00,1.233,1.233,1.2329,1.2329,584800012.0
2007-06-29 04:20:00,1.2329,1.2329,1.2329,1.2329,301600000.0
2007-06-29 04:21:00,1.2329,1.2329,1.2328,1.2328,420599998.0
2007-06-29 04:22:00,1.2328,1.2328,1.23275,1.2328,100400000.0
2007-06-29 04:23:00,1.2328,1.2328,1.2327,1.2327,595099996.0
2007-06-29 04:24:00,1.2327,1.2327,1.2327,1.2327,67200000.0
2007-06-29 04:25:00,1.2327,1.2329,1.2326,1.2327,1681399988.0
2007-06-29 04:26:00,1.2327,1.2329,1.23265,1.23265,601699996.0
2007-06-29 04:27:00,1.2329,1.2329,1.2327,1.2328,343100001.0
2007-06-29 04:28:00,1.2328,1.2328,1.2328,1.2328,153900000.0
2007-06-29 04:29:00,1.2328,1.2329,1.2328,1.2329,98400000.0
2007-06-29 04:30:00,1.2328,1.2328,1.2327,1.2327,311400006.0
2007-06-29 04:31:00,1.2328,1.2328,1.23275,1.2328,116000000.0
2007-06-29 04:32:00,1.2328,1.2328,1.23275,1.2328,53600000.0
2007-06-29 04:33:00,1.2328,1.2328,1.2326,1.2326,77500002.0
2007-06-29 04:34:00,1.2327,1.2328,1.23255,1.2326,1142600000.0
2007-06-29 04:35:00,1.2326,1.2327,1.23255,1.2326,1320299992.0
2007-06-29 04:36:00,1.2327,1.2327,1.2326,1.2326,536600010.0
2007-06-29 04:37:00,1.2326,1.2326,1.2326,1.2326,805299995.0
2007-06-29 04:38:00,1.2326,1.2326,1.2326,1.2326,123200004.0
2007-06-29 04:39:00,1.2326,1.2326,1.2326,1.2326,467600001.0
2007-06-29 04:40:00,1.2326,1.2326,1.2326,1.2326,43099998.0
2007-06-29 04:41:00,1.2326,1.2327,1.2326,1.2327,332700001.0
2007-06-29 04:42:00,1.2327,1.2327,1.2327,1.2327,129600002.0
2007-06-29 04:43:00,1.2327,1.2327,1.2327,1.2327,103099999.0
2007-06-29 04:44:00,1.2327,1.2327,1.2327,1.2327,351499994.0
2007-06-29 04:45:00,1.2327,1.2327,1.2326,1.2327,490499995.0
2007-06-29 04:46:00,1.2327,1.2327,1.23265,1.2327,422000002.0
2007-06-29 04:47:00,1.2327,1.2327,1.2325,1.23265,388100000.0
2007-06-29 04:48:00,1.2327,1.2327,1.23265,1.2327,252599996.0
2007-06-29 04:49:00,1.2327,1.2329,1.2327,1.2328,1394199992.0
2007-06-29 04:50:00,1.23285,1.233,1.23285,1.233,174799999.0
2007-06-29 04:51:00,1.233,1.2332,1.233,1.2332,287200000.0
2007-06-29 04:52:00,1.2332,1.2332,1.2332,1.2332,48000000.0
2007-06-29 04:53:00,1.2331,1.2331,1.2331,1.2331,227899999.0
2007-06-29 04:54:00,1.2331,1.2332,1.2331,1.2332,363899999.0
2007-06-29 04:55:00,1.2332,1.2333,1.2332,1.2333,401299998.0
2007-06-29 04:56:00,1.2333,1.2333,1.2332,1.2332,149600000.0
2007-06-29 04:57:00,1.2332,1.2332,1.2331,1.2332,578000002.0
2007-06-29 04:58:00,1.2332,1.2334,1.23315,1.2333,820500000.0
2007-06-29 04:59:00,1.2333,1.2333,1.2333,1.2333,203200000.0
2007-06-29 05:00:00,1.2333,1.2333,1.2331,1.2331,408800010.0
2007-06-29 05:01:00,1.2331,1.2332,1.2331,1.2332,558400008.0
2007-06-29 05:02:00,1.2331,1.2332,1.233,1.233,996800012.0
2007-06-29 05:03:00,1.2331,1.2331,1.23295,1.233,407200002.0
2007-06-29 05:04:00,1.2327,1.2328,1.23245,1.23276,460200008.0
2007-06-29 05:05:00,1.233,1.2332,1.23295,1.23295,1000099996.0
2007-06-29 05:06:00,1.23295,1.233,1.2327,1.2329,554500000.0
2007-06-29 05:07:00,1.2328,1.2328,1.2327,1.2328,511100006.0
2007-06-29 05:08:00,1.2327,1.2328,1.2326,1.2327,1070800010.0
2007-06-29 05:09:00,1.2328,1.2328,1.2326,1.2327,951800020.0
2007-06-29 05:10:00,1.23265,1.2327,1.2325,1.2325,355500001.0
2007-06-29 05:11:00,1.2326,1.2327,1.2325,1.2326,641800000.0
2007-06-29 05:12:00,1.2326,1.2326,1.2325,1.2325,498100002.0
2007-06-29 05:13:00,1.2325,1.2327,1.23245,1.23245,525600010.0
2007-06-29 05:14:00,1.2325,1.2325,1.23245,1.2325,202100002.0
2007-06-29 05:15:00,1.2325,1.2325,1.2325,1.2325,488899993.0
2007-06-29 05:16:00,1.2325,1.2325,1.2325,1.2325,1022599978.0
2007-06-29 05:17:00,1.2325,1.2326,1.23245,1.23245,687199982.0
2007-06-29 05:18:00,1.2325,1.2325,1.2325,1.2325,84399997.0
2007-06-29 05:19:00,1.2325,1.2325,1.2325,1.2325,333099987.0
2007-06-29 05:20:00,1.2325,1.2325,1.2325,1.2325,1031899974.0
2007-06-29 05:21:00,1.2325,1.2326,1.2325,1.2325,283899987.0
2007-06-29 05:22:00,1.2325,1.2326,1.2325,1.2326,213799997.0
2007-06-29 05:23:00,1.2326,1.2326,1.2326,1.2326,8000000.0
2007-06-29 05:24:00,1.2326,1.2326,1.2325,1.2326,513299989.0
2007-06-29 05:25:00,1.2326,1.2326,1.2325,1.2326,317399998.0
2007-06-29 05:26:00,1.23224,1.2326,1.232,1.2323,562000001.0
2007-06-29 05:27:00,1.2325,1.2327,1.2325,1.2326,459399998.0
2007-06-29 05:28:00,1.2326,1.2327,1.2325,1.2326,680899999.0
2007-06-29 05:29:00,1.2326,1.2326,1.2326,1.2326,231200000.0
2007-06-29 05:30:00,1.2326,1.2326,1.2325,1.2325,677800009.0
2007-06-29 05:31:00,1.2326,1.2326,1.2325,1.2325,107799999.0
2007-06-29 05:32:00,1.2325,1.2325,1.2325,1.2325,112800004.0
2007-06-29 05:33:00,1.2325,1.2325,1.2325,1.2325,78199996.0
2007-06-29 05:34:00,1.2325,1.2325,1.2325,1.2325,166199998.0
2007-06-29 05:35:00,1.2325,1.2326,1.2325,1.2326,48000000.0
2007-06-29 05:36:00,1.2326,1.2326,1.2326,1.2326,52000000.0
2007-06-29 05:37:00,1.2326,1.2327,1.2326,1.2327,141600000.0
2007-06-29 05:38:00,1.2327,1.2329,1.23255,1.2326,802699999.0
2007-06-29 05:39:00,1.2325,1.23258,1.23223,1.23245,526400000.0
2007-06-29 05:40:00,1.2326,1.2326,1.2326,1.2326,185600008.0
2007-06-29 05:41:00,1.2326,1.2326,1.2326,1.2326,92800004.0
2007-06-29 05:42:00,1.2326,1.2326,1.2326,1.2326,46400002.0
2007-06-29 05:43:00,1.23243,1.23265,1.23241,1.23255,211599999.0
2007-06-29 05:44:00,1.2326,1.2326,1.2326,1.2326,23200001.0
2007-06-29 05:45:00,1.2326,1.2326,1.2326,1.2326,81200003.0
2007-06-29 05:46:00,1.23247,1.23255,1.23245,1.23255,297600000.0
2007-06-29 05:47:00,1.2326,1.23268,1.23243,1.23243,39200000.0
2007-06-29 05:48:00,1.2326,1.2326,1.2326,1.2326,27200001.0
2007-06-29 05:49:00,1.2326,1.2326,1.2326,1.2326,415200016.0
2007-06-29 05:50:00,1.2326,1.2326,1.2326,1.2326,176000006.0
2007-06-29 05:51:00,1.2326,1.2326,1.2326,1.2326,20799999.0
2007-06-29 05:52:00,1.23281,1.23281,1.23233,1.23238,47200000.0
2007-06-29 05:53:00,1.2326,1.2327,1.2326,1.2327,537999996.0
2007-06-29 05:54:00,1.2327,1.2327,1.2326,1.2326,270200000.0
2007-06-29 05:55:00,1.2326,1.2326,1.2326,1.2326,67200000.0
2007-06-29 05:56:00,1.233,1.23307,1.23262,1.23262,299400002.0
2007-06-29 05:57:00,1.23252,1.23252,1.23221,1.23238,258800000.0
2007-06-29 05:58:00,1.2326,1.2326,1.2326,1.2326,199200000.0
2007-06-29 05:59:00,1.2326,1.2327,1.2326,1.2327,80000000.0
2007-06-29 06:00:00,1.2327,1.2328,1.23265,1.2328,228800000.0
2007-06-29 06:01:00,1.2328,1.2328,1.2327,1.2327,96800000.0
2007-06-29 06:02:00,1.2327,1.2328,1.2327,1.2327,183700002.0
2007-06-29 06:03:00,1.2327,1.2328,1.2327,1.2327,390200002.0
2007-06-29 06:04:00,1.2327,1.2327,1.2327,1.2327,76000000.0
2007-06-29 06:05:00,1.2327,1.2327,1.2326,1.2326,196000000.0
2007-06-29 06:06:00,1.2326,1.2327,1.2326,1.2326,86400002.0
2007-06-29 06:07:00,1.2326,1.2327,1.2325,1.2327,308399997.0
2007-06-29 06:08:00,1.23232,1.23266,1.23217,1.23232,93400000.0
2007-06-29 06:09:00,1.2327,1.2327,1.2327,1.2327,136800000.0
2007-06-29 06:10:00,1.2327,1.2327,1.2326,1.2326,76000000.0
2007-06-29 06:11:00,1.2327,1.2327,1.2326,1.2326,80000000.0
2007-06-29 06:12:00,1.2326,1.2327,1.2326,1.2327,402400012.0
2007-06-29 06:13:00,1.23275,1.2328,1.23275,1.2328,120000000.0
2007-06-29 06:14:00,1.2328,1.23305,1.2327,1.2329,485799999.0
2007-06-29 06:15:00,1.2329,1.23295,1.2328,1.23285,310599999.0
2007-06-29 06:16:00,1.23285,1.2331,1.23285,1.23305,582400001.0
2007-06-29 06:17:00,1.2331,1.23325,1.233,1.2331,522900000.0
2007-06-29 06:18:00,1.2331,1.2331,1.2331,1.2331,331200000.0
2007-06-29 06:19:00,1.2331,1.2331,1.2331,1.2331,14400000.0
2007-06-29 06:20:00,1.2331,1.2331,1.2331,1.2331,14400000.0
2007-06-29 06:21:00,1.2331,1.2331,1.2331,1.2331,14400000.0
2007-06-29 06:22:00,1.2331,1.2331,1.2331,1.2331,43200000.0
2007-06-29 06:23:00,1.2331,1.2331,1.2331,1.2331,29600000.0
2007-06-29 06:24:00,1.2331,1.2331,1.2331,1.2331,177600000.0
2007-06-29 06:25:00,1.2331,1.2331,1.2331,1.2331,235200000.0
2007-06-29 06:26:00,1.2331,1.2331,1.2331,1.2331,72800000.0
2007-06-29 06:27:00,1.233,1.233,1.2329,1.2329,1078199988.0
2007-06-29 06:28:00,1.2329,1.2331,1.2328,1.2329,880599993.0
2007-06-29 06:29:00,1.2327,1.2328,1.2326,1.2328,497300002.0
2007-06-29 06:30:00,1.2329,1.2329,1.2328,1.2328,497300002.0
2007-06-29 06:31:00,1.2329,1.2329,1.2328,1.2328,1152399982.0
2007-06-29 06:32:00,1.2328,1.2328,1.23275,1.2328,490500004.0
2007-06-29 06:33:00,1.2328,1.2328,1.2323,1.2325,1082399997.0
2007-06-29 06:34:00,1.2325,1.2325,1.2324,1.2325,741400001.0
2007-06-29 06:35:00,1.2325,1.2326,1.2325,1.2326,447499997.0
2007-06-29 06:36:00,1.2327,1.2327,1.2327,1.2327,367799998.0
2007-06-29 06:37:00,1.2327,1.233,1.2327,1.2327,685599999.0
2007-06-29 06:38:00,1.23265,1.2328,1.23265,1.2328,72700000.0
2007-06-29 06:39:00,1.2328,1.2328,1.2328,1.2328,24000000.0
2007-06-29 06:40:00,1.2327,1.2328,1.2327,1.2328,276499998.0
2007-06-29 06:41:00,1.2328,1.2329,1.2328,1.2328,314999998.0
2007-06-29 06:42:00,1.2328,1.2328,1.2328,1.2328,251200008.0
2007-06-29 06:43:00,1.2328,1.2328,1.2328,1.2328,72800000.0
2007-06-29 06:44:00,1.2328,1.2328,1.2328,1.2328,79200000.0
2007-06-29 06:45:00,1.2326,1.2326,1.2326,1.2326,237400001.0
2007-06-29 06:46:00,1.2328,1.2328,1.2327,1.2327,237400001.0
2007-06-29 06:47:00,1.2327,1.2327,1.2327,1.2327,32000000.0
2007-06-29 06:48:00,1.2327,1.2327,1.2327,1.2327,64000000.0
2007-06-29 06:49:00,1.2327,1.2327,1.2326,1.2327,168700001.0
2007-06-29 06:50:00,1.2327,1.2327,1.23265,1.2327,91200000.0
2007-06-29 06:51:00,1.2327,1.2327,1.2326,1.2326,28800000.0
2007-06-29 06:52:00,1.2326,1.2326,1.2326,1.2326,23200000.0
2007-06-29 06:53:00,1.2326,1.2326,1.2326,1.2326,8800000.0
2007-06-29 06:54:00,1.2326,1.2326,1.2326,1.2326,13600000.0
2007-06-29 06:55:00,1.2326,1.2326,1.2325,1.2326,429899992.0
2007-06-29 06:56:00,1.2326,1.2327,1.2326,1.2326,517299999.0
2007-06-29 06:57:00,1.2326,1.2326,1.2325,1.2325,294499999.0
2007-06-29 06:58:00,1.23255,1.23255,1.2325,1.2325,35200000.0
2007-06-29 06:59:00,1.23255,1.23255,1.23245,1.2325,68800000.0
2007-06-29 07:00:00,1.2325,1.2327,1.2325,1.2325,373799997.0
2007-06-29 07:01:00,1.2325,1.2325,1.2325,1.2325,364899992.0
2007-06-29 07:02:00,1.2325,1.2327,1.2325,1.2326,320000001.0
2007-06-29 07:03:00,1.2326,1.2326,1.2326,1.2326,12000000.0
2007-06-29 07:04:00,1.2325,1.2325,1.2325,1.2325,128000004.0
2007-06-29 07:05:00,1.2325,1.2326,1.2325,1.2325,213600000.0
2007-06-29 07:06:00,1.2325,1.2325,1.2325,1.2325,20500000.0
2007-06-29 07:07:00,1.2325,1.2326,1.2325,1.23255,517600014.0
2007-06-29 07:08:00,1.2326,1.2326,1.2323,1.2324,1218799994.0
2007-06-29 07:09:00,1.2323,1.2324,1.2322,1.2323,408899996.0
2007-06-29 07:10:00,1.2323,1.2323,1.23205,1.2321,364700003.0
2007-06-29 07:11:00,1.2321,1.2321,1.2319,1.2321,471600002.0
2007-06-29 07:12:00,1.2321,1.2321,1.232,1.232,78400000.0
2007-06-29 07:13:00,1.232,1.2322,1.232,1.2321,1483600003.0
2007-06-29 07:14:00,1.2321,1.2322,1.2321,1.2322,1555999965.0
2007-06-29 07:15:00,1.2322,1.2322,1.2322,1.2322,111200000.0
2007-06-29 07:16:00,1.2323,1.2324,1.23215,1.2322,551500006.0
2007-06-29 07:17:00,1.23225,1.2323,1.2322,1.23225,55700000.0
2007-06-29 07:18:00,1.2323,1.2323,1.2323,1.2323,58400000.0
2007-06-29 07:19:00,1.2323,1.2323,1.23195,1.232,707000002.0
2007-06-29 07:20:00,1.232,1.232,1.232,1.232,135799998.0
2007-06-29 07:21:00,1.232,1.232,1.232,1.232,226400004.0
2007-06-29 07:22:00,1.232,1.232,1.2317,1.2317,554499995.0
2007-06-29 07:23:00,1.2318,1.2318,1.2317,1.2317,595900013.0
2007-06-29 07:24:00,1.2317,1.2319,1.2317,1.2319,948299999.0
2007-06-29 07:25:00,1.2319,1.2319,1.2318,1.2318,147799997.0
2007-06-29 07:26:00,1.2318,1.2318,1.2318,1.2318,57600000.0
2007-06-29 07:27:00,1.2318,1.2318,1.2318,1.2318,17900000.0
2007-06-29 07:28:00,1.2318,1.232,1.2318,1.2319,932299991.0
2007-06-29 07:29:00,1.2319,1.2319,1.2319,1.2319,324199994.0
2007-06-29 07:30:00,1.2319,1.23205,1.23185,1.23205,819500000.0
2007-06-29 07:31:00,1.23205,1.23205,1.23205,1.23205,4200000.0
2007-06-29 07:32:00,1.2321,1.2321,1.2319,1.2319,441399999.0
2007-06-29 07:33:00,1.232,1.232,1.23185,1.2319,1783100017.0
2007-06-29 07:34:00,1.2319,1.2319,1.2319,1.2319,1614500001.0
2007-06-29 07:35:00,1.2319,1.232,1.2319,1.2319,643099995.0
2007-06-29 07:36:00,1.23188,1.23188,1.2318,1.23185,671000007.0
2007-06-29 07:37:00,1.2319,1.2319,1.2319,1.2319,398400000.0
2007-06-29 07:38:00,1.2316,1.2317,1.2314,1.2314,1412400001.0
2007-06-29 07:39:00,1.2315,1.2315,1.231,1.2311,1412400001.0
2007-06-29 07:40:00,1.2309,1.2312,1.2309,1.231,1412400001.0
2007-06-29 07:41:00,1.231,1.2313,1.23095,1.2313,1412400001.0
2007-06-29 07:42:00,1.2313,1.2315,1.2313,1.2315,426300003.0
2007-06-29 07:43:00,1.2315,1.2315,1.2314,1.2315,435200007.0
2007-06-29 07:44:00,1.2315,1.2315,1.2311,1.23115,684599998.0
2007-06-29 07:45:00,1.23115,1.2313,1.231,1.2312,1347499993.0
2007-06-29 07:46:00,1.2312,1.2313,1.2311,1.2313,346299996.0
2007-06-29 07:47:00,1.2313,1.2314,1.2313,1.2314,252700000.0
2007-06-29 07:48:00,1.2315,1.2315,1.23145,1.2315,682499995.0
2007-06-29 07:49:00,1.23145,1.2315,1.23145,1.2315,221400006.0
2007-06-29 07:50:00,1.2315,1.2316,1.23145,1.2315,641400011.0
2007-06-29 07:51:00,1.2315,1.2316,1.23145,1.2315,1207700005.0
2007-06-29 07:52:00,1.23145,1.2315,1.23145,1.2315,245599998.0
2007-06-29 07:53:00,1.2315,1.2317,1.2315,1.2317,395899993.0
2007-06-29 07:54:00,1.2317,1.2317,1.2314,1.2314,1472099985.0
2007-06-29 07:55:00,1.2314,1.2315,1.23135,1.2314,315500006.0
2007-06-29 07:56:00,1.2314,1.2314,1.23135,1.2314,323000000.0
2007-06-29 07:57:00,1.2314,1.2314,1.2312,1.2313,492499993.0
2007-06-29 07:58:00,1.2313,1.2313,1.23115,1.2312,537000005.0
2007-06-29 07:59:00,1.2312,1.2313,1.23105,1.2312,1397599991.0
2007-06-29 08:00:00,1.2312,1.2316,1.2312,1.2316,1791500003.0
2007-06-29 08:01:00,1.2316,1.2318,1.2314,1.2316,1288899993.0
2007-06-29 08:02:00,1.2315,1.2316,1.2315,1.2316,141599998.0
2007-06-29 08:03:00,1.2316,1.2318,1.23155,1.23155,607000002.0
2007-06-29 08:04:00,1.2316,1.2316,1.2314,1.2315,1491099998.0
2007-06-29 08:05:00,1.23155,1.2317,1.2315,1.2316,1491099998.0
2007-06-29 08:06:00,1.2316,1.2316,1.23145,1.2316,1912200004.0
2007-06-29 08:07:00,1.23155,1.2317,1.23155,1.2317,398599998.0
2007-06-29 08:08:00,1.2317,1.2317,1.23145,1.2315,1120199996.0
2007-06-29 08:09:00,1.2315,1.2315,1.23135,1.23135,262300003.0
2007-06-29 08:10:00,1.2314,1.2315,1.2314,1.2315,242199999.0
2007-06-29 08:11:00,1.2313,1.2316,1.2313,1.2316,710599999.0
2007-06-29 08:12:00,1.23155,1.2317,1.2315,1.2315,710599999.0
2007-06-29 08:13:00,1.2315,1.2315,1.2315,1.2315,111200002.0
2007-06-29 08:14:00,1.2315,1.2315,1.2311,1.2314,1186499996.0
2007-06-29 08:15:00,1.2314,1.2315,1.2313,1.2314,1015500015.0
2007-06-29 08:16:00,1.2314,1.2315,1.2313,1.2315,544300001.0
2007-06-29 08:17:00,1.2315,1.23165,1.23145,1.2316,1001799991.0
2007-06-29 08:18:00,1.2316,1.23175,1.2315,1.2315,1541499969.0
2007-06-29 08:19:00,1.2315,1.2316,1.23145,1.2316,1201399982.0
2007-06-29 08:20:00,1.23155,1.2318,1.23155,1.2318,708500004.0
2007-06-29 08:21:00,1.2318,1.2322,1.2318,1.2321,1378400006.0
2007-06-29 08:22:00,1.2321,1.2321,1.2318,1.2319,1050599997.0
2007-06-29 08:23:00,1.2319,1.2322,1.2319,1.2322,1143200021.0
2007-06-29 08:24:00,1.2322,1.2323,1.2321,1.2321,492700000.0
2007-06-29 08:25:00,1.23205,1.2321,1.232,1.232,600299998.0
2007-06-29 08:26:00,1.232,1.232,1.2319,1.2319,287200000.0
2007-06-29 08:27:00,1.2319,1.2319,1.2316,1.2317,1192999994.0
2007-06-29 08:28:00,1.2317,1.2318,1.2317,1.2317,379200002.0
2007-06-29 08:29:00,1.2317,1.2321,1.23155,1.2321,1152400013.0
2007-06-29 08:30:00,1.2321,1.2322,1.2318,1.2319,1808599976.0
2007-06-29 08:31:00,1.2319,1.232,1.23175,1.232,1793399992.0
2007-06-29 08:32:00,1.232,1.232,1.2319,1.232,1140399980.0
2007-06-29 08:33:00,1.232,1.2321,1.2319,1.232,752700001.0
2007-06-29 08:34:00,1.232,1.2321,1.232,1.232,484700007.0
2007-06-29 08:35:00,1.2322,1.2322,1.2321,1.2322,484700007.0
2007-06-29 08:36:00,1.2321,1.2323,1.2321,1.2323,652000003.0
2007-06-29 08:37:00,1.2323,1.2323,1.2321,1.2321,1246500026.0
2007-06-29 08:38:00,1.2321,1.2321,1.232,1.23205,1449300018.0
2007-06-29 08:39:00,1.2321,1.2321,1.23205,1.2321,786099996.0
2007-06-29 08:40:00,1.23205,1.2323,1.23205,1.2323,2056499977.0
2007-06-29 08:41:00,1.2323,1.2324,1.2322,1.2323,1367300014.0
2007-06-29 08:42:00,1.2323,1.2326,1.23225,1.2325,1962400016.0
2007-06-29 08:43:00,1.2325,1.2326,1.2325,1.2325,316399996.0
2007-06-29 08:44:00,1.2326,1.2326,1.2325,1.2325,388399993.0
2007-06-29 08:45:00,1.2325,1.2326,1.2325,1.23255,420299997.0
2007-06-29 08:46:00,1.2324,1.2325,1.2324,1.2324,825000003.0
2007-06-29 08:47:00,1.23235,1.2325,1.2323,1.2323,825000003.0
2007-06-29 08:48:00,1.2323,1.2324,1.2323,1.2323,146500000.0
2007-06-29 08:49:00,1.2322,1.2322,1.2317,1.2317,1696699999.0
2007-06-29 08:50:00,1.23205,1.2321,1.232,1.2321,1696699999.0
2007-06-29 08:51:00,1.23205,1.2321,1.232,1.232,398900007.0
2007-06-29 08:52:00,1.23205,1.23205,1.2319,1.2319,1000100019.0
2007-06-29 08:53:00,1.2319,1.232,1.2319,1.2319,1114200002.0
2007-06-29 08:54:00,1.2319,1.23195,1.2318,1.2318,1747900020.0
2007-06-29 08:55:00,1.2316,1.2317,1.2313,1.2314,1491599985.0
2007-06-29 08:56:00,1.23145,1.2316,1.23145,1.2316,1491599985.0
2007-06-29 08:57:00,1.2316,1.2317,1.23135,1.23135,1978915056.0
2007-06-29 08:58:00,1.2313,1.2315,1.2311,1.2311,99599996.0
2007-06-29 08:59:00,1.2312,1.2312,1.2307,1.2307,99599996.0
2007-06-29 09:00:00,1.2306,1.2308,1.2304,1.2304,99599996.0
2007-06-29 09:01:00,1.2305,1.2305,1.2303,1.2305,99599996.0
2007-06-29 09:02:00,1.2304,1.2307,1.2304,1.2306,99599996.0
2007-06-29 09:03:00,1.2305,1.2306,1.2303,1.2303,99599996.0
2007-06-29 09:04:00,1.2304,1.2304,1.2301,1.2304,99599996.0
2007-06-29 09:05:00,1.2305,1.2312,1.2305,1.231,99599996.0
2007-06-29 09:06:00,1.2311,1.2314,1.2309,1.2314,99599996.0
2007-06-29 09:07:00,1.2315,1.2315,1.2315,1.2315,99599996.0
2007-06-29 09:08:00,1.2313,1.2314,1.2313,1.2314,1916300009.0
2007-06-29 09:09:00,1.2315,1.2319,1.2315,1.2319,1916300009.0
2007-06-29 09:10:00,1.2319,1.2319,1.2316,1.23165,1916300009.0
2007-06-29 09:11:00,1.2316,1.2318,1.2315,1.2315,1653000007.0
2007-06-29 09:12:00,1.2315,1.2316,1.23145,1.2316,664700011.0
2007-06-29 09:13:00,1.2314,1.2316,1.2314,1.2315,1645699996.0
2007-06-29 09:14:00,1.2316,1.2317,1.2314,1.2317,1645699996.0
2007-06-29 09:15:00,1.2316,1.2317,1.2312,1.2312,1645699996.0
2007-06-29 09:16:00,1.2311,1.2314,1.2311,1.2313,1645699996.0
2007-06-29 09:17:00,1.2313,1.2313,1.2313,1.2313,1645699996.0
2007-06-29 09:18:00,1.2311,1.2312,1.231,1.2312,1571700005.0
2007-06-29 09:19:00,1.2313,1.2316,1.2313,1.2314,1571700005.0
2007-06-29 09:20:00,1.2316,1.2318,1.2316,1.2316,1571700005.0
2007-06-29 09:21:00,1.2316,1.2316,1.23145,1.23145,818500002.0
2007-06-29 09:22:00,1.23145,1.2316,1.23145,1.2315,940100021.0
2007-06-29 09:23:00,1.2316,1.2316,1.23125,1.2313,1860799992.0
2007-06-29 09:25:00,1.2314,1.2314,1.2313,1.2314,1353399998.0
2007-06-29 09:26:00,1.23135,1.2315,1.2312,1.2312,415700001.0
2007-06-29 09:27:00,1.2312,1.2316,1.2312,1.2315,1145500003.0
2007-06-29 09:28:00,1.23145,1.2316,1.2314,1.2315,1408700009.0
2007-06-29 09:29:00,1.2314,1.2315,1.23135,1.2314,569599997.0
2007-06-29 09:30:00,1.2314,1.2315,1.2313,1.2314,2028099996.0
2007-06-29 09:31:00,1.2314,1.2315,1.23125,1.2315,1100700006.0
2007-06-29 09:32:00,1.2315,1.2315,1.2314,1.2314,1225600000.0
2007-06-29 09:33:00,1.2314,1.2315,1.2314,1.2315,1087999976.0
2007-06-29 09:34:00,1.2315,1.2317,1.2315,1.2317,1539899996.0
2007-06-29 09:35:00,1.2317,1.2318,1.23165,1.2318,1026199974.0
2007-06-29 09:36:00,1.2318,1.2318,1.2317,1.2317,1217399988.0
2007-06-29 09:37:00,1.2317,1.2318,1.2317,1.2318,704799980.0
2007-06-29 09:38:00,1.2318,1.2318,1.2317,1.2318,608999996.0
2007-06-29 09:39:00,1.2318,1.2319,1.2318,1.2319,860399975.0
2007-06-29 09:40:00,1.2319,1.2319,1.2318,1.2318,459499989.0
2007-06-29 09:41:00,1.2318,1.2318,1.2318,1.2318,18299999.0
2007-06-29 09:42:00,1.23175,1.23175,1.2316,1.2317,1165900008.0
2007-06-29 09:43:00,1.2316,1.2317,1.2316,1.2316,1168399988.0
2007-06-29 09:44:00,1.2314,1.2314,1.2311,1.2312,997899987.0
2007-06-29 09:45:00,1.2313,1.2314,1.23125,1.2314,997899987.0
2007-06-29 09:46:00,1.2313,1.2314,1.23125,1.2313,1333900023.0
2007-06-29 09:47:00,1.2313,1.2314,1.2313,1.2313,655599997.0
2007-06-29 09:48:00,1.2313,1.2315,1.2313,1.2315,976099994.0
2007-06-29 09:49:00,1.2315,1.2317,1.2315,1.2316,1786600007.0
2007-06-29 09:50:00,1.2316,1.2318,1.2316,1.2317,1489700001.0
2007-06-29 09:51:00,1.2317,1.2318,1.2317,1.2318,754899997.0
2007-06-29 09:52:00,1.2318,1.2318,1.2317,1.2317,1318299999.0
2007-06-29 09:53:00,1.2317,1.2317,1.2316,1.2316,1538599968.0
2007-06-29 09:54:00,1.2316,1.2317,1.2316,1.2317,1100300003.0
2007-06-29 09:55:00,1.2317,1.2318,1.2316,1.2318,986499991.0
2007-06-29 09:56:00,1.2317,1.23175,1.2317,1.2317,101100001.0
2007-06-29 09:57:00,1.2317,1.23175,1.23165,1.23165,585899987.0
2007-06-29 09:58:00,1.2317,1.2318,1.2317,1.2317,322599998.0
2007-06-29 09:59:00,1.2315,1.2315,1.2314,1.2314,1363299993.0
2007-06-29 10:00:00,1.2313,1.2313,1.2312,1.2313,1363299993.0
2007-06-29 10:01:00,1.2312,1.2313,1.2312,1.2313,1363299993.0
2007-06-29 10:02:00,1.2312,1.2313,1.231,1.2311,1363299993.0
2007-06-29 10:03:00,1.2312,1.2313,1.2311,1.2312,1363299993.0
2007-06-29 10:04:00,1.2312,1.2313,1.23095,1.2311,1363299993.0
2007-06-29 10:05:00,1.2311,1.2312,1.23085,1.2312,1433899990.0
2007-06-29 10:06:00,1.2313,1.2313,1.23105,1.2311,1782399994.0
2007-06-29 10:07:00,1.2311,1.2311,1.2311,1.2311,625499980.0
2007-06-29 10:08:00,1.2311,1.2312,1.231,1.2311,2146299949.0
2007-06-29 10:09:00,1.2311,1.2311,1.2309,1.231,2026899996.0
2007-06-29 10:10:00,1.23095,1.2311,1.2309,1.2311,1809800016.0
2007-06-29 10:11:00,1.2311,1.2312,1.231,1.231,1156199999.0
2007-06-29 10:12:00,1.231,1.231,1.2309,1.2309,924799996.0
2007-06-29 10:13:00,1.2309,1.231,1.2308,1.2308,496699997.0
2007-06-29 10:14:00,1.2309,1.231,1.2309,1.231,496699997.0
2007-06-29 10:15:00,1.2309,1.2311,1.2309,1.231,496699997.0
2007-06-29 10:16:00,1.23105,1.2312,1.23105,1.2312,496699997.0
2007-06-29 10:17:00,1.2312,1.2313,1.2312,1.2313,1900299939.0
2007-06-29 10:18:00,1.2313,1.2313,1.2313,1.2313,409899982.0
2007-06-29 10:19:00,1.2313,1.2313,1.2313,1.2313,94399997.0
2007-06-29 10:20:00,1.2313,1.2314,1.2313,1.2314,578399996.0
2007-06-29 10:21:00,1.2311,1.2312,1.231,1.2312,1487899986.0
2007-06-29 10:22:00,1.2313,1.2314,1.23115,1.2313,1487899986.0
2007-06-29 10:23:00,1.2311,1.2313,1.231,1.2313,627699999.0
2007-06-29 10:24:00,1.2312,1.2314,1.2312,1.2313,627699999.0
2007-06-29 10:25:00,1.2312,1.2315,1.2312,1.2314,627699999.0
2007-06-29 10:26:00,1.2313,1.2314,1.2313,1.2314,627699999.0
2007-06-29 10:27:00,1.2314,1.2315,1.2314,1.2315,627699999.0
2007-06-29 10:28:00,1.2315,1.2316,1.2313,1.2314,1247800006.0
2007-06-29 10:29:00,1.2314,1.2315,1.2314,1.2315,746699985.0
2007-06-29 10:30:00,1.2315,1.2316,1.2315,1.2315,1320599986.0
2007-06-29 10:31:00,1.2315,1.2315,1.2314,1.2315,1447299972.0
2007-06-29 10:32:00,1.2315,1.2315,1.2315,1.2315,1447299972.0
2007-06-29 10:33:00,1.2315,1.2315,1.2315,1.2315,11200000.0
2007-06-29 10:34:00,1.2315,1.2315,1.2315,1.2315,113600000.0
2007-06-29 10:35:00,1.2315,1.2316,1.2315,1.2315,351399997.0
2007-06-29 10:36:00,1.2315,1.2315,1.2314,1.2314,198100000.0
2007-06-29 10:37:00,1.2313,1.2314,1.2312,1.2314,904899992.0
2007-06-29 10:38:00,1.2315,1.2315,1.2313,1.2314,904899992.0
2007-06-29 10:39:00,1.2314,1.2315,1.2313,1.2314,1752799991.0
2007-06-29 10:40:00,1.2314,1.23145,1.23135,1.23145,562200001.0
2007-06-29 10:41:00,1.23145,1.2316,1.2314,1.23145,1018399997.0
2007-06-29 10:42:00,1.23145,1.2315,1.2314,1.23145,750199986.0
2007-06-29 10:43:00,1.23145,1.2315,1.23145,1.2315,1133225532.0
2007-06-29 10:44:00,1.2313,1.2315,1.2313,1.2315,581999996.0
2007-06-29 10:45:00,1.2317,1.2318,1.2316,1.2317,581999996.0
2007-06-29 10:46:00,1.2317,1.2318,1.23155,1.2316,1302399998.0
2007-06-29 10:47:00,1.2316,1.2317,1.23155,1.2316,577699996.0
2007-06-29 10:48:00,1.2314,1.2315,1.2314,1.2315,911399988.0
2007-06-29 10:49:00,1.2314,1.2315,1.2314,1.2314,911399988.0
2007-06-29 10:50:00,1.2315,1.2316,1.2315,1.2315,911399988.0
2007-06-29 10:52:00,1.2315,1.2316,1.2315,1.2315,1165000012.0
2007-06-29 10:53:00,1.2315,1.2316,1.2314,1.2314,1098899984.0
2007-06-29 10:54:00,1.2314,1.2315,1.2314,1.2315,271899995.0
2007-06-29 10:55:00,1.2315,1.2315,1.23135,1.2314,1179100016.0
2007-06-29 10:56:00,1.23135,1.2316,1.23135,1.2314,1600491238.0
2007-06-29 10:57:00,1.2314,1.2314,1.2311,1.23115,1218799998.0
2007-06-29 10:58:00,1.23115,1.2312,1.231,1.231,761100000.0
2007-06-29 10:59:00,1.2309,1.231,1.2306,1.2307,1851600017.0
2007-06-29 11:00:00,1.23075,1.23075,1.2303,1.2303,1851600017.0
2007-06-29 11:01:00,1.2301,1.2303,1.2301,1.2303,1249700001.0
2007-06-29 11:02:00,1.2305,1.2305,1.2304,1.2305,1249700001.0
2007-06-29 11:03:00,1.2305,1.2305,1.2303,1.2305,1846299988.0
2007-06-29 11:04:00,1.2303,1.2304,1.2303,1.2303,1807699989.0
2007-06-29 11:05:00,1.23035,1.2305,1.23035,1.23035,1807699989.0
2007-06-29 11:06:00,1.2304,1.2304,1.2303,1.2303,1309000003.0
2007-06-29 11:07:00,1.2303,1.2304,1.2302,1.2303,1131400003.0
2007-06-29 11:08:00,1.2303,1.2303,1.2303,1.2303,198599996.0
2007-06-29 11:09:00,1.2303,1.2304,1.2303,1.2304,882099995.0
2007-06-29 11:10:00,1.2304,1.2304,1.2303,1.2304,232299996.0
2007-06-29 11:11:00,1.2304,1.2304,1.2304,1.2304,311499998.0
2007-06-29 11:12:00,1.2303,1.2306,1.2303,1.2304,301499992.0
2007-06-29 11:13:00,1.2305,1.2305,1.2303,1.2304,301499992.0
2007-06-29 11:14:00,1.2306,1.2306,1.2305,1.2306,301499992.0
2007-06-29 11:15:00,1.2306,1.2307,1.2306,1.2307,1199300003.0
2007-06-29 11:16:00,1.2307,1.2308,1.2306,1.2306,2109799992.0
2007-06-29 11:17:00,1.2307,1.2309,1.2306,1.2307,1615800001.0
2007-06-29 11:18:00,1.2307,1.2308,1.2306,1.2307,1318699984.0
2007-06-29 11:19:00,1.2304,1.2307,1.2304,1.2306,1338199992.0
2007-06-29 11:20:00,1.2308,1.2309,1.23075,1.2309,1338199992.0
2007-06-29 11:21:00,1.2306,1.2307,1.2305,1.2306,279400000.0
2007-06-29 11:22:00,1.2307,1.2307,1.2306,1.2306,279400000.0
2007-06-29 11:23:00,1.2308,1.2308,1.2308,1.2308,279400000.0
2007-06-29 11:24:00,1.2308,1.2309,1.2307,1.2307,972499999.0
2007-06-29 11:25:00,1.2307,1.2307,1.2306,1.2306,1073299986.0
2007-06-29 11:26:00,1.2306,1.2307,1.23045,1.2307,1052699997.0
2007-06-29 11:27:00,1.2307,1.2307,1.23045,1.2305,1109400009.0
2007-06-29 11:28:00,1.23045,1.2307,1.23045,1.2307,1955799992.0
2007-06-29 11:29:00,1.2307,1.2307,1.23035,1.2304,1180899991.0
2007-06-29 11:30:00,1.2302,1.2302,1.23,1.2301,998299997.0
2007-06-29 11:31:00,1.23,1.23,1.2297,1.2299,998299997.0
2007-06-29 11:32:00,1.23,1.2301,1.2299,1.2301,998299997.0
2007-06-29 11:33:00,1.23,1.2301,1.23,1.23,998299997.0
2007-06-29 11:34:00,1.2302,1.2303,1.2302,1.2302,998299997.0
2007-06-29 11:35:00,1.2302,1.2303,1.2302,1.2303,498199995.0
2007-06-29 11:36:00,1.2303,1.2303,1.23015,1.23025,1035700001.0
2007-06-29 11:37:00,1.23025,1.2304,1.2302,1.2303,891999994.0
2007-06-29 11:38:00,1.2303,1.2303,1.2301,1.2301,2021900015.0
2007-06-29 11:39:00,1.2301,1.2303,1.2301,1.2303,845199994.0
2007-06-29 11:40:00,1.2303,1.2304,1.2302,1.2303,570099995.0
2007-06-29 11:41:00,1.2303,1.2303,1.2301,1.2301,1010899996.0
2007-06-29 11:42:00,1.23,1.23,1.2298,1.2298,1406200002.0
2007-06-29 11:43:00,1.2299,1.23,1.2299,1.23,1406200002.0
2007-06-29 11:44:00,1.2301,1.2301,1.2298,1.2299,1406200002.0
2007-06-29 11:45:00,1.23,1.2301,1.22995,1.2301,1406200002.0
2007-06-29 11:46:00,1.2301,1.2301,1.23,1.23,415499998.0
2007-06-29 11:47:00,1.2298,1.23,1.2298,1.2299,1139699975.0
2007-06-29 11:48:00,1.23,1.23,1.2299,1.23,1139699975.0
2007-06-29 11:49:00,1.2299,1.23,1.2298,1.2298,1139699975.0
2007-06-29 11:50:00,1.23,1.23,1.2299,1.23,1139699975.0
2007-06-29 11:51:00,1.23,1.2301,1.23,1.23,945400014.0
2007-06-29 11:52:00,1.2297,1.2298,1.2288,1.2288,1898200002.0
2007-06-29 11:53:00,1.2289,1.2292,1.22885,1.2291,1898200002.0
2007-06-29 11:54:00,1.2289,1.229,1.2288,1.2288,1804699998.0
2007-06-29 11:55:00,1.2287,1.2288,1.2282,1.2282,1804699998.0
2007-06-29 11:56:00,1.2281,1.2282,1.2279,1.2281,1804699998.0
2007-06-29 11:57:00,1.2282,1.2283,1.2281,1.2282,1804699998.0
2007-06-29 11:58:00,1.2283,1.2286,1.2283,1.2285,1804699998.0
2007-06-29 11:59:00,1.2286,1.2286,1.2284,1.2285,1804699998.0
2007-06-29 12:00:00,1.2284,1.2285,1.2284,1.2284,1804699998.0
2007-06-29 12:01:00,1.2285,1.2285,1.2283,1.2283,1804699998.0
2007-06-29 12:02:00,1.2282,1.2282,1.2277,1.2277,1804699998.0
2007-06-29 12:03:00,1.2278,1.228,1.2277,1.2277,1804699998.0
2007-06-29 12:04:00,1.2276,1.2276,1.227,1.2273,1804699998.0
2007-06-29 12:05:00,1.227,1.2272,1.2269,1.2272,1804699998.0
2007-06-29 12:06:00,1.2272,1.2274,1.22715,1.2273,1804699998.0
2007-06-29 12:07:00,1.2273,1.2273,1.2271,1.2272,1874299999.0
2007-06-29 12:08:00,1.2273,1.2274,1.2271,1.2273,1874299999.0
2007-06-29 12:09:00,1.2274,1.2279,1.2273,1.2279,1874299999.0
2007-06-29 12:10:00,1.2278,1.2278,1.2274,1.2275,1874299999.0
2007-06-29 12:11:00,1.22765,1.228,1.2276,1.2279,1874299999.0
2007-06-29 12:12:00,1.2279,1.228,1.22785,1.228,747900007.0
2007-06-29 12:13:00,1.228,1.2283,1.22785,1.2283,1915199997.0
2007-06-29 12:14:00,1.2283,1.2283,1.2281,1.2281,1135200006.0
2007-06-29 12:15:00,1.2281,1.2284,1.2281,1.2283,1354400002.0
2007-06-29 12:16:00,1.2282,1.2283,1.2281,1.2281,1351600001.0
2007-06-29 12:17:00,1.2282,1.2284,1.2281,1.2282,1351600001.0
2007-06-29 12:18:00,1.2283,1.2283,1.228,1.2281,1351600001.0
2007-06-29 12:19:00,1.228,1.2281,1.2279,1.2281,1351600001.0
2007-06-29 12:20:00,1.2281,1.2281,1.2278,1.2278,1351600001.0
2007-06-29 12:21:00,1.2278,1.2279,1.22755,1.2277,1059800003.0
2007-06-29 12:22:00,1.2274,1.2275,1.2274,1.2275,1129899995.0
2007-06-29 12:23:00,1.2274,1.2275,1.2271,1.2271,1129899995.0
2007-06-29 12:24:00,1.227,1.2274,1.227,1.2272,1129899995.0
2007-06-29 12:25:00,1.2273,1.2273,1.2271,1.2271,1129899995.0
2007-06-29 12:26:00,1.2271,1.2272,1.22705,1.2271,1129899995.0
2007-06-29 12:27:00,1.227,1.227,1.2262,1.2264,1979399999.0
2007-06-29 12:28:00,1.2263,1.2269,1.2263,1.2268,1979399999.0
2007-06-29 12:29:00,1.2269,1.2271,1.22675,1.2271,1979399999.0
2007-06-29 12:30:00,1.227,1.2271,1.2267,1.2271,942899998.0
2007-06-29 12:31:00,1.2272,1.2273,1.227,1.2271,942899998.0
2007-06-29 12:32:00,1.22725,1.2274,1.227,1.2271,942899998.0
2007-06-29 12:33:00,1.2271,1.2271,1.2269,1.2269,1459799996.0
2007-06-29 12:34:00,1.2267,1.2267,1.2263,1.2263,1459799996.0
2007-06-29 12:35:00,1.2264,1.2265,1.2263,1.2265,1459799996.0
2007-06-29 12:36:00,1.2266,1.2268,1.2265,1.2267,1459799996.0
2007-06-29 12:37:00,1.2268,1.2268,1.2265,1.2265,1459799996.0
2007-06-29 12:38:00,1.22655,1.2267,1.2264,1.2264,1459799996.0
2007-06-29 12:39:00,1.2263,1.2265,1.2263,1.2264,384000004.0
2007-06-29 12:40:00,1.2265,1.2267,1.2265,1.2266,384000004.0
2007-06-29 12:41:00,1.2267,1.2268,1.2266,1.2267,384000004.0
2007-06-29 12:42:00,1.2268,1.2268,1.2267,1.2267,384000004.0
2007-06-29 12:43:00,1.2267,1.2268,1.22665,1.2267,629199996.0
2007-06-29 12:44:00,1.22665,1.227,1.22665,1.2269,2098399996.0
2007-06-29 12:45:00,1.2269,1.2269,1.2267,1.2268,800899997.0
2007-06-29 12:46:00,1.2269,1.2271,1.2269,1.227,1196299993.0
2007-06-29 12:47:00,1.227,1.2271,1.227,1.2271,314999995.0
2007-06-29 12:48:00,1.2271,1.2271,1.22675,1.227,1445600006.0
2007-06-29 12:49:00,1.227,1.227,1.2267,1.2267,2038799992.0
2007-06-29 12:50:00,1.2268,1.2269,1.22665,1.2269,621800005.0
2007-06-29 12:51:00,1.2268,1.2269,1.2268,1.2268,532400004.0
2007-06-29 12:52:00,1.2268,1.2268,1.2265,1.2266,1461199991.0
2007-06-29 12:53:00,1.2266,1.2267,1.2266,1.22665,635200001.0
2007-06-29 12:54:00,1.2267,1.2267,1.22645,1.2265,808699998.0
2007-06-29 12:55:00,1.2265,1.2265,1.2265,1.2265,135000000.0
2007-06-29 12:56:00,1.2265,1.2265,1.2265,1.2265,786699999.0
2007-06-29 12:57:00,1.2265,1.2268,1.2264,1.2267,1940000000.0
2007-06-29 12:58:00,1.2266,1.2267,1.2264,1.2264,828400012.0
2007-06-29 12:59:00,1.2264,1.22655,1.2263,1.2264,828400012.0
2007-06-29 13:00:00,1.2264,1.2265,1.22605,1.2262,1135399995.0
2007-06-29 13:01:00,1.2263,1.2263,1.2258,1.2258,2090299996.0
2007-06-29 13:02:00,1.22575,1.2263,1.22575,1.2263,2090299996.0
2007-06-29 13:03:00,1.2263,1.2273,1.22625,1.2273,1876100003.0
2007-06-29 13:04:00,1.2265,1.2272,1.2265,1.2268,1592000002.0
2007-06-29 13:05:00,1.2269,1.2271,1.2269,1.227,1592000002.0
2007-06-29 13:06:00,1.227,1.2271,1.227,1.227,601199999.0
2007-06-29 13:07:00,1.227,1.2271,1.227,1.227,487200003.0
2007-06-29 13:08:00,1.227,1.2271,1.22695,1.22705,685500008.0
2007-06-29 13:09:00,1.2271,1.2272,1.2271,1.2271,327299999.0
2007-06-29 13:10:00,1.2271,1.2275,1.2271,1.2275,1205999994.0
2007-06-29 13:11:00,1.2275,1.2275,1.2273,1.2274,754299991.0
2007-06-29 13:12:00,1.2274,1.2274,1.22705,1.2272,822099995.0
2007-06-29 13:13:00,1.2272,1.2272,1.2267,1.2268,1258499997.0
2007-06-29 13:14:00,1.2268,1.2269,1.2266,1.2268,982599998.0
2007-06-29 13:15:00,1.22675,1.2269,1.22675,1.2269,1120499998.0
2007-06-29 13:16:00,1.2269,1.2269,1.2268,1.2269,86700000.0
2007-06-29 13:17:00,1.2269,1.227,1.2268,1.227,612000000.0
2007-06-29 13:18:00,1.227,1.227,1.2269,1.2269,86000000.0
2007-06-29 13:19:00,1.2269,1.2272,1.2269,1.2271,1072999992.0
2007-06-29 13:20:00,1.2271,1.2273,1.2271,1.2272,1233200000.0
2007-06-29 13:21:00,1.2272,1.2273,1.22685,1.227,1672499992.0
2007-06-29 13:22:00,1.227,1.2271,1.2269,1.2271,2130300002.0
2007-06-29 13:23:00,1.2273,1.2273,1.22715,1.22715,2130300002.0
2007-06-29 13:24:00,1.2272,1.2273,1.2272,1.2272,628300001.0
2007-06-29 13:25:00,1.2272,1.2274,1.2272,1.2274,648599993.0
2007-06-29 13:26:00,1.2274,1.2275,1.2273,1.2273,485399995.0
2007-06-29 13:27:00,1.2273,1.2273,1.2272,1.2272,194000000.0
2007-06-29 13:28:00,1.2272,1.2274,1.22715,1.22725,1086599999.0
2007-06-29 13:29:00,1.2273,1.2273,1.2272,1.2272,52799999.0
2007-06-29 13:30:00,1.2272,1.2272,1.2269,1.2269,1039200008.0
2007-06-29 13:31:00,1.2269,1.2269,1.2267,1.2267,1302699997.0
2007-06-29 13:32:00,1.2267,1.2267,1.2266,1.2267,551200001.0
2007-06-29 13:33:00,1.2267,1.2267,1.2265,1.2267,1215999992.0
2007-06-29 13:34:00,1.22675,1.2268,1.2265,1.2265,1693399999.0
2007-06-29 13:35:00,1.2264,1.2265,1.2262,1.2265,894200012.0
2007-06-29 13:36:00,1.2266,1.2266,1.22645,1.22645,894200012.0
2007-06-29 13:37:00,1.2266,1.2266,1.2262,1.2263,481699997.0
2007-06-29 13:38:00,1.2262,1.2264,1.2261,1.2261,481699997.0
2007-06-29 13:39:00,1.2262,1.2263,1.2261,1.2262,481699997.0
2007-06-29 13:40:00,1.2261,1.2263,1.2259,1.2263,481699997.0
2007-06-29 13:41:00,1.226,1.2263,1.226,1.2262,481699997.0
2007-06-29 13:42:00,1.2263,1.2265,1.2263,1.2265,481699997.0
2007-06-29 13:43:00,1.2265,1.2265,1.2264,1.2264,489999997.0
2007-06-29 13:44:00,1.2264,1.2265,1.2264,1.2264,107100000.0
2007-06-29 13:45:00,1.2265,1.2265,1.2265,1.2265,1256000000.0
2007-06-29 13:46:00,1.2265,1.2265,1.2265,1.2265,1754900008.0
2007-06-29 13:47:00,1.2263,1.2264,1.2263,1.2264,1297899997.0
2007-06-29 13:48:00,1.2264,1.2265,1.22635,1.2265,1297899997.0
2007-06-29 13:49:00,1.2265,1.2266,1.22635,1.22635,1765599984.0
2007-06-29 13:50:00,1.2264,1.2265,1.22625,1.2264,1908400004.0
2007-06-29 13:51:00,1.2264,1.2265,1.22625,1.2263,1235099997.0
2007-06-29 13:52:00,1.2263,1.22675,1.2263,1.2266,1797799993.0
2007-06-29 13:53:00,1.2265,1.2266,1.2264,1.2266,1733599983.0
2007-06-29 13:54:00,1.2266,1.2267,1.2265,1.2266,1733599983.0
2007-06-29 13:55:00,1.2266,1.2267,1.22655,1.22655,445700000.0
2007-06-29 13:56:00,1.22655,1.2267,1.22655,1.2267,947099993.0
2007-06-29 13:57:00,1.2267,1.2267,1.2266,1.2267,343699992.0
2007-06-29 13:58:00,1.2267,1.2267,1.2266,1.2266,1102399995.0
2007-06-29 13:59:00,1.2266,1.2266,1.22645,1.2265,1075299984.0
2007-06-29 14:00:00,1.2265,1.22655,1.22645,1.2265,511800003.0
2007-06-29 14:01:00,1.2265,1.2265,1.2263,1.2263,1402299998.0
2007-06-29 14:02:00,1.2263,1.2265,1.2263,1.2264,2119800005.0
2007-06-29 14:03:00,1.2264,1.2264,1.2264,1.2264,176100008.0
2007-06-29 14:04:00,1.2264,1.2264,1.2264,1.2264,92800004.0
2007-06-29 14:05:00,1.2264,1.2264,1.2264,1.2264,315100000.0
2007-06-29 14:06:00,1.2261,1.2261,1.2256,1.2256,1466799996.0
2007-06-29 14:07:00,1.2254,1.2254,1.2254,1.2254,1466799996.0
2007-06-29 14:08:00,1.2251,1.2256,1.2251,1.2256,1466799996.0
2007-06-29 14:09:00,1.2256,1.2256,1.2254,1.2255,1834500018.0
2007-06-29 14:10:00,1.2255,1.2256,1.2255,1.2255,553900004.0
2007-06-29 14:11:00,1.2255,1.2255,1.22515,1.2253,1802599984.0
2007-06-29 14:12:00,1.2252,1.2254,1.2252,1.2253,2110199999.0
2007-06-29 14:13:00,1.2255,1.2256,1.2253,1.2254,2110199999.0
2007-06-29 14:14:00,1.2256,1.2256,1.2254,1.2254,2110199999.0
2007-06-29 14:15:00,1.2253,1.2254,1.2249,1.2249,2110199999.0
2007-06-29 14:16:00,1.2248,1.225,1.2247,1.2248,2110199999.0
2007-06-29 14:17:00,1.2249,1.225,1.2246,1.2246,2110199999.0
2007-06-29 14:18:00,1.2245,1.2248,1.2245,1.2247,2110199999.0
2007-06-29 14:19:00,1.2249,1.2249,1.2248,1.2249,2110199999.0
2007-06-29 14:20:00,1.2247,1.2248,1.2244,1.2244,1688099989.0
2007-06-29 14:21:00,1.2243,1.2245,1.2243,1.2243,1688099989.0
2007-06-29 14:22:00,1.2242,1.2242,1.2239,1.2242,1688099989.0
2007-06-29 14:23:00,1.2243,1.2245,1.2242,1.2245,1688099989.0
2007-06-29 14:24:00,1.2243,1.2247,1.2243,1.2247,1927499993.0
2007-06-29 14:25:00,1.2249,1.225,1.2248,1.2248,1927499993.0
2007-06-29 14:26:00,1.225,1.225,1.22485,1.2249,1927499993.0
2007-06-29 14:27:00,1.2249,1.2251,1.2249,1.2251,947999994.0
2007-06-29 14:28:00,1.2251,1.2252,1.2249,1.2249,1807999984.0
2007-06-29 14:29:00,1.225,1.225,1.2244,1.2245,1807999984.0
2007-06-29 14:30:00,1.2245,1.2247,1.2242,1.2247,1673599998.0
2007-06-29 14:31:00,1.2247,1.2251,1.22455,1.22505,1139300009.0
2007-06-29 14:32:00,1.2249,1.2252,1.2248,1.2252,1720699989.0
2007-06-29 14:33:00,1.2253,1.2256,1.2253,1.2254,1720699989.0
2007-06-29 14:34:00,1.2255,1.2255,1.2254,1.2254,1720699989.0
2007-06-29 14:35:00,1.2256,1.2256,1.2253,1.2253,1720699989.0
2007-06-29 14:36:00,1.2254,1.2254,1.2253,1.2253,1720699989.0
2007-06-29 14:37:00,1.2252,1.2253,1.2251,1.2252,1720699989.0
2007-06-29 14:38:00,1.2251,1.2251,1.2249,1.225,1720699989.0
2007-06-29 14:39:00,1.2249,1.2253,1.2249,1.2253,1720699989.0
2007-06-29 14:40:00,1.2252,1.2253,1.2248,1.2249,1720699989.0
2007-06-29 14:41:00,1.225,1.2251,1.2247,1.2247,1720699989.0
2007-06-29 14:42:00,1.225,1.2254,1.225,1.2254,1720699989.0
2007-06-29 14:43:00,1.22535,1.22565,1.22525,1.22565,1799699995.0
2007-06-29 14:44:00,1.22565,1.22565,1.22555,1.2256,1041099999.0
2007-06-29 14:45:00,1.2253,1.2253,1.2251,1.2251,218600002.0
2007-06-29 14:46:00,1.2253,1.2253,1.2252,1.22525,218600002.0
2007-06-29 14:47:00,1.2253,1.2255,1.22525,1.2255,1792700004.0
2007-06-29 14:48:00,1.2253,1.2254,1.2253,1.2253,1385800008.0
2007-06-29 14:49:00,1.2254,1.2255,1.2253,1.2255,1385800008.0
2007-06-29 14:50:00,1.2254,1.2254,1.2252,1.2252,1385800008.0
2007-06-29 14:51:00,1.2253,1.2255,1.2252,1.2252,1385800008.0
2007-06-29 14:52:00,1.2253,1.2253,1.2251,1.2252,1385800008.0
2007-06-29 14:53:00,1.2251,1.2252,1.2251,1.2251,1385800008.0
2007-06-29 14:54:00,1.2253,1.2253,1.2248,1.2248,1385800008.0
2007-06-29 14:55:00,1.2248,1.2248,1.2244,1.2246,1951899986.0
2007-06-29 14:56:00,1.2247,1.2247,1.2242,1.2246,1951899986.0
2007-06-29 14:57:00,1.2245,1.2246,1.2243,1.2245,1951899986.0
2007-06-29 14:58:00,1.2246,1.2247,1.2245,1.2246,1951899986.0
2007-06-29 14:59:00,1.2247,1.2247,1.2243,1.2243,1951899986.0
2007-06-29 15:00:00,1.2244,1.2244,1.2238,1.2238,1951899986.0
2007-06-29 15:01:00,1.2237,1.2239,1.2234,1.2239,1951899986.0
2007-06-29 15:02:00,1.2238,1.224,1.2238,1.2239,1951899986.0
2007-06-29 15:03:00,1.224,1.2245,1.2239,1.2242,1951899986.0
2007-06-29 15:04:00,1.2243,1.2243,1.2235,1.2235,1951899986.0
2007-06-29 15:05:00,1.2234,1.2237,1.2231,1.2237,1951899986.0
2007-06-29 15:06:00,1.2236,1.2237,1.2236,1.2237,1951899986.0
2007-06-29 15:07:00,1.2238,1.224,1.2238,1.224,1951899986.0
2007-06-29 15:08:00,1.2241,1.2241,1.224,1.224,1951899986.0
2007-06-29 15:09:00,1.2241,1.2241,1.2238,1.2241,1951899986.0
2007-06-29 15:10:00,1.2239,1.2241,1.2239,1.224,1951899986.0
2007-06-29 15:11:00,1.2241,1.2242,1.2239,1.2241,1951899986.0
2007-06-29 15:12:00,1.2242,1.2242,1.2241,1.2241,1951899986.0
2007-06-29 15:13:00,1.224,1.224,1.2238,1.2238,1951899986.0
2007-06-29 15:14:00,1.2239,1.2239,1.2238,1.2238,1951899986.0
2007-06-29 15:15:00,1.2238,1.2238,1.22365,1.2238,1951899986.0
2007-06-29 15:16:00,1.2237,1.2238,1.2236,1.2237,1715700033.0
2007-06-29 15:17:00,1.2238,1.2238,1.22375,1.2238,1715700033.0
2007-06-29 15:18:00,1.2238,1.2238,1.2237,1.2237,789599991.0
2007-06-29 15:19:00,1.2237,1.2238,1.2237,1.2238,1662799996.0
2007-06-29 15:20:00,1.2238,1.2238,1.2235,1.2235,407399998.0
2007-06-29 15:21:00,1.2236,1.2238,1.2235,1.2238,407399998.0
2007-06-29 15:22:00,1.2239,1.2239,1.22385,1.22385,407399998.0
2007-06-29 15:23:00,1.2237,1.2237,1.2237,1.2237,1683799996.0
2007-06-29 15:24:00,1.2238,1.2238,1.2237,1.2237,1683799996.0
2007-06-29 15:25:00,1.2238,1.2239,1.2237,1.2239,1683799996.0
2007-06-29 15:26:00,1.2237,1.2239,1.2237,1.2239,2079999991.0
2007-06-29 15:27:00,1.2238,1.2239,1.2237,1.2239,2079999991.0
2007-06-29 15:28:00,1.224,1.2242,1.224,1.2242,2079999991.0
2007-06-29 15:29:00,1.2241,1.2241,1.2239,1.2241,2079999991.0
2007-06-29 15:30:00,1.2241,1.2242,1.22395,1.22395,2079999991.0
2007-06-29 15:31:00,1.2239,1.224,1.2239,1.2239,879600005.0
2007-06-29 15:32:00,1.2236,1.2237,1.2235,1.2237,1546200031.0
2007-06-29 15:33:00,1.2237,1.2238,1.2237,1.2237,1546200031.0
2007-06-29 15:34:00,1.2236,1.2237,1.2235,1.2235,2122400002.0
2007-06-29 15:35:00,1.2236,1.2236,1.2234,1.2234,2122400002.0
2007-06-29 15:36:00,1.2235,1.2238,1.2234,1.2238,2122400002.0
2007-06-29 15:37:00,1.2239,1.2242,1.2237,1.2237,2122400002.0
2007-06-29 15:38:00,1.2238,1.2241,1.2238,1.2238,2122400002.0
2007-06-29 15:39:00,1.2239,1.2239,1.2236,1.2237,2122400002.0
2007-06-29 15:40:00,1.2239,1.224,1.2239,1.2239,2122400002.0
2007-06-29 15:41:00,1.2239,1.2239,1.2237,1.2238,2039600000.0
2007-06-29 15:42:00,1.2239,1.2244,1.2239,1.2241,2039600000.0
2007-06-29 15:43:00,1.2242,1.2245,1.2242,1.2244,2039600000.0
2007-06-29 15:44:00,1.2245,1.2246,1.2245,1.2245,2039600000.0
2007-06-29 15:45:00,1.2245,1.2247,1.2241,1.2242,1997299999.0
2007-06-29 15:46:00,1.2241,1.2242,1.224,1.224,1997299999.0
2007-06-29 15:47:00,1.22415,1.2244,1.2241,1.2244,1997299999.0
2007-06-29 15:48:00,1.2244,1.2244,1.2242,1.2244,2033399998.0
2007-06-29 15:49:00,1.2243,1.2246,1.2242,1.2244,1298700000.0
2007-06-29 15:50:00,1.2245,1.2245,1.2243,1.2244,1298700000.0
2007-06-29 15:51:00,1.2244,1.2245,1.22425,1.2243,1730000007.0
2007-06-29 15:52:00,1.2242,1.2243,1.2242,1.2243,1921899992.0
2007-06-29 15:53:00,1.2244,1.2246,1.2244,1.2246,1921899992.0
2007-06-29 15:54:00,1.2245,1.2246,1.2244,1.2246,1932600001.0
2007-06-29 15:55:00,1.2246,1.2249,1.2246,1.2249,1932600001.0
2007-06-29 15:56:00,1.2248,1.2251,1.2245,1.2246,1012099995.0
2007-06-29 15:57:00,1.2245,1.2247,1.2245,1.2245,1012099995.0
2007-06-29 15:58:00,1.2246,1.2246,1.2243,1.2243,1012099995.0
2007-06-29 15:59:00,1.2244,1.2244,1.2242,1.2242,1012099995.0
2007-06-29 16:00:00,1.2243,1.2245,1.2241,1.2244,1012099995.0
2007-06-29 16:01:00,1.2245,1.2247,1.2244,1.2245,1012099995.0
2007-06-29 16:02:00,1.2246,1.2249,1.2245,1.2249,1012099995.0
2007-06-29 16:03:00,1.2248,1.2251,1.2248,1.2249,1012099995.0
2007-06-29 16:04:00,1.225,1.225,1.2247,1.2249,1012099995.0
2007-06-29 16:05:00,1.2249,1.2249,1.2248,1.2248,1012099995.0
2007-06-29 16:06:00,1.2246,1.2246,1.2243,1.2244,1363300020.0
2007-06-29 16:07:00,1.2245,1.2246,1.2245,1.2246,1363300020.0
2007-06-29 16:08:00,1.2249,1.2249,1.2244,1.2245,1238900007.0
2007-06-29 16:09:00,1.2244,1.2246,1.2244,1.2246,1238900007.0
2007-06-29 16:10:00,1.2247,1.2247,1.2244,1.2244,1238900007.0
2007-06-29 16:11:00,1.2243,1.2244,1.2241,1.2244,1238900007.0
2007-06-29 16:12:00,1.2245,1.2247,1.2245,1.2245,1238900007.0
2007-06-29 16:13:00,1.2245,1.2246,1.2245,1.2245,1490399996.0
2007-06-29 16:14:00,1.2245,1.2245,1.2244,1.2245,717400008.0
2007-06-29 16:15:00,1.2245,1.2245,1.2243,1.2243,1187700006.0
2007-06-29 16:16:00,1.2241,1.2243,1.2241,1.2242,1783300035.0
2007-06-29 16:17:00,1.22415,1.2246,1.22415,1.2246,1783300035.0
2007-06-29 16:18:00,1.2245,1.2245,1.2243,1.2244,1107299988.0
2007-06-29 16:19:00,1.2243,1.2245,1.2243,1.2244,1107299988.0
2007-06-29 16:20:00,1.2245,1.2245,1.2244,1.2245,1107299988.0
2007-06-29 16:21:00,1.2246,1.2247,1.2245,1.2246,1107299988.0
2007-06-29 16:22:00,1.2247,1.2248,1.22465,1.2247,1107299988.0
2007-06-29 16:23:00,1.2248,1.225,1.2248,1.2249,2112999998.0
2007-06-29 16:24:00,1.2249,1.2249,1.2248,1.2248,723999995.0
2007-06-29 16:25:00,1.2247,1.2247,1.2246,1.2247,1677200007.0
2007-06-29 16:26:00,1.2246,1.2247,1.2245,1.2245,1677200007.0
2007-06-29 16:27:00,1.2246,1.2246,1.2245,1.2246,1677200007.0
2007-06-29 16:28:00,1.2245,1.2247,1.2245,1.2245,1677200007.0
2007-06-29 16:29:00,1.2247,1.2247,1.2246,1.2247,1677200007.0
2007-06-29 16:30:00,1.2247,1.2247,1.2246,1.2246,1864900006.0
2007-06-29 16:31:00,1.2247,1.2248,1.22465,1.2248,1864900006.0
2007-06-29 16:32:00,1.2248,1.2248,1.2247,1.2247,1604000010.0
2007-06-29 16:33:00,1.2248,1.2248,1.22465,1.2247,1537499990.0
2007-06-29 16:34:00,1.22475,1.22475,1.2246,1.2247,1168499991.0
2007-06-29 16:35:00,1.2247,1.2247,1.22465,1.22465,292999997.0
2007-06-29 16:36:00,1.2247,1.2247,1.2246,1.2247,234200000.0
2007-06-29 16:37:00,1.2247,1.2247,1.2246,1.2247,1687900008.0
2007-06-29 16:38:00,1.2247,1.2247,1.22455,1.2246,1835299985.0
2007-06-29 16:39:00,1.2246,1.2246,1.2246,1.2246,1322099987.0
2007-06-29 16:40:00,1.2244,1.2246,1.2244,1.2245,1199699994.0
2007-06-29 16:41:00,1.2246,1.2246,1.2244,1.2245,1199699994.0
2007-06-29 16:42:00,1.2244,1.2245,1.2242,1.2242,1199699994.0
2007-06-29 16:43:00,1.2243,1.2245,1.2243,1.2245,1199699994.0
2007-06-29 16:44:00,1.2245,1.2245,1.2244,1.2245,908799992.0
2007-06-29 16:45:00,1.2245,1.2246,1.2245,1.2245,1972300000.0
2007-06-29 16:46:00,1.2243,1.2245,1.2243,1.2245,2074300002.0
2007-06-29 16:47:00,1.2246,1.2247,1.2245,1.2245,2074300002.0
2007-06-29 16:48:00,1.2245,1.2245,1.2244,1.2245,1865499980.0
2007-06-29 16:49:00,1.2243,1.2244,1.2241,1.2241,2044499987.0
2007-06-29 16:50:00,1.2243,1.2245,1.2243,1.2244,2044499987.0
2007-06-29 16:51:00,1.2245,1.2247,1.2244,1.2244,2044499987.0
2007-06-29 16:52:00,1.2245,1.2245,1.2243,1.2245,2044499987.0
2007-06-29 16:53:00,1.2246,1.2247,1.2245,1.2245,2044499987.0
2007-06-29 16:54:00,1.2246,1.2247,1.22455,1.2247,2044499987.0
2007-06-29 16:55:00,1.2246,1.2248,1.2246,1.2247,1165500004.0
2007-06-29 16:56:00,1.2248,1.225,1.2248,1.2248,1165500004.0
2007-06-29 16:57:00,1.2249,1.225,1.2248,1.2249,1165500004.0
2007-06-29 16:58:00,1.2249,1.2249,1.2247,1.2247,1891700007.0
2007-06-29 16:59:00,1.2248,1.2249,1.2248,1.2249,1891700007.0
2007-06-29 17:02:00,1.2253,1.2253,1.225,1.2251,1891700007.0
2007-06-29 17:03:00,1.225,1.225,1.2246,1.2246,1023599988.0
2007-06-29 17:04:00,1.2247,1.2248,1.2247,1.2247,1023599988.0
2007-06-29 17:05:00,1.2247,1.2247,1.2245,1.2245,1326799982.0
2007-06-29 17:06:00,1.2246,1.2246,1.22445,1.2246,1326799982.0
2007-06-29 17:07:00,1.2246,1.22485,1.2246,1.2247,1906500003.0
2007-06-29 17:08:00,1.2248,1.2248,1.2245,1.2246,2104499995.0
2007-06-29 17:09:00,1.2247,1.2247,1.22455,1.2247,2104499995.0
2007-06-29 17:10:00,1.2247,1.2248,1.2247,1.2248,767600014.0
2007-06-29 17:11:00,1.2248,1.2249,1.2247,1.2249,666400000.0
2007-06-29 17:12:00,1.2248,1.2249,1.2248,1.2248,666400000.0
2007-06-29 17:13:00,1.2249,1.2249,1.22485,1.2249,666400000.0
2007-06-29 17:14:00,1.2249,1.225,1.2249,1.225,513899998.0
2007-06-29 17:15:00,1.225,1.225,1.2248,1.2249,1437200004.0
2007-06-29 17:16:00,1.2249,1.2249,1.22475,1.2248,439600005.0
2007-06-29 17:17:00,1.2248,1.2248,1.2247,1.2247,2068800017.0
2007-06-29 17:18:00,1.2246,1.2248,1.2246,1.2247,2068800017.0
2007-06-29 17:19:00,1.2248,1.2248,1.2245,1.2246,2068800017.0
2007-06-29 17:20:00,1.2247,1.2247,1.2246,1.2247,2068800017.0
2007-06-29 17:21:00,1.2247,1.2248,1.22465,1.2248,412300000.0
2007-06-29 17:22:00,1.2248,1.2248,1.2246,1.2246,1200399990.0
2007-06-29 17:23:00,1.2245,1.2246,1.2243,1.2246,2117399991.0
2007-06-29 17:24:00,1.2245,1.2246,1.2245,1.2246,2117399991.0
2007-06-29 17:25:00,1.2245,1.2247,1.2245,1.2247,2117399991.0
2007-06-29 17:26:00,1.2248,1.2248,1.2246,1.2248,2117399991.0
2007-06-29 17:27:00,1.2249,1.225,1.2248,1.2249,2117399991.0
2007-06-29 17:28:00,1.2248,1.2249,1.2248,1.2249,2117399991.0
2007-06-29 17:29:00,1.2248,1.2248,1.2247,1.2247,2117399991.0
2007-06-29 17:30:00,1.2247,1.2248,1.22465,1.22465,1698100022.0
2007-06-29 17:31:00,1.22465,1.22475,1.22465,1.22465,499099999.0
2007-06-29 17:32:00,1.22465,1.2248,1.2246,1.22465,689099999.0
2007-06-29 17:33:00,1.2247,1.2249,1.22465,1.2248,1230699982.0
2007-06-29 17:34:00,1.2247,1.2247,1.2243,1.2243,968100003.0
2007-06-29 17:35:00,1.2245,1.2246,1.2244,1.22445,968100003.0
2007-06-29 17:36:00,1.2245,1.2245,1.2245,1.2245,49600000.0
2007-06-29 17:37:00,1.2245,1.2246,1.2242,1.2242,1591299999.0
2007-06-29 17:38:00,1.2243,1.2245,1.22415,1.22435,1911899999.0
2007-06-29 17:39:00,1.2244,1.2245,1.2243,1.2243,865699986.0
2007-06-29 17:40:00,1.2241,1.2243,1.2241,1.2241,1621299997.0
2007-06-29 17:41:00,1.2242,1.2243,1.2241,1.2242,1621299997.0
2007-06-29 17:42:00,1.2242,1.2242,1.2241,1.2242,463499995.0
2007-06-29 17:43:00,1.22415,1.2243,1.2241,1.2242,434200003.0
2007-06-29 17:44:00,1.22415,1.2243,1.224,1.224,1697999986.0
2007-06-29 17:45:00,1.2237,1.2237,1.2235,1.2237,1657400007.0
2007-06-29 17:46:00,1.224,1.2242,1.22385,1.2241,1657400007.0
2007-06-29 17:47:00,1.22405,1.2242,1.22395,1.2241,983899993.0
2007-06-29 17:48:00,1.2242,1.2242,1.224,1.2241,1054100001.0
2007-06-29 17:49:00,1.2241,1.2241,1.2239,1.2241,1136000005.0
2007-06-29 17:50:00,1.22405,1.2242,1.22395,1.2241,1321500009.0
2007-06-29 17:51:00,1.2242,1.2243,1.2241,1.2243,822399999.0
2007-06-29 17:52:00,1.2243,1.2243,1.2243,1.2243,73400000.0
2007-06-29 17:53:00,1.2243,1.2243,1.2243,1.2243,263900000.0
2007-06-29 17:54:00,1.2239,1.2241,1.2239,1.2241,1447200007.0
2007-06-29 17:55:00,1.2243,1.2244,1.22415,1.22415,1447200007.0
2007-06-29 17:56:00,1.22415,1.2242,1.22415,1.2242,560799994.0
2007-06-29 17:57:00,1.2242,1.2243,1.22395,1.22395,1667599988.0
2007-06-29 17:58:00,1.22395,1.224,1.22395,1.22395,365700000.0
2007-06-29 17:59:00,1.22395,1.224,1.2239,1.224,1975699996.0
2007-06-29 18:00:00,1.2241,1.2241,1.2238,1.2238,644099995.0
2007-06-29 18:01:00,1.2238,1.2239,1.22355,1.2236,1444799993.0
2007-06-29 18:02:00,1.2236,1.2236,1.2234,1.2234,341900002.0
2007-06-29 18:03:00,1.22335,1.2234,1.2232,1.2232,1434499987.0
2007-06-29 18:04:00,1.2232,1.2233,1.223,1.2231,1881500022.0
2007-06-29 18:05:00,1.223,1.2231,1.2229,1.223,1644800004.0
2007-06-29 18:06:00,1.2232,1.2232,1.223,1.2231,1644800004.0
2007-06-29 18:07:00,1.2232,1.2232,1.22295,1.2231,2003800016.0
2007-06-29 18:08:00,1.2229,1.2229,1.2229,1.2229,1552099990.0
2007-06-29 18:09:00,1.2228,1.2229,1.2228,1.2229,1552099990.0
2007-06-29 18:10:00,1.2228,1.2228,1.2226,1.2228,1552099990.0
2007-06-29 18:11:00,1.2229,1.2232,1.2229,1.2232,1552099990.0
2007-06-29 18:12:00,1.223,1.2234,1.223,1.2234,2074399986.0
2007-06-29 18:13:00,1.2235,1.2235,1.2232,1.2232,2074399986.0
2007-06-29 18:14:00,1.2232,1.2232,1.223,1.223,1052899994.0
2007-06-29 18:15:00,1.2229,1.223,1.2228,1.2229,1687700018.0
2007-06-29 18:16:00,1.223,1.2231,1.2228,1.2229,1687700018.0
2007-06-29 18:17:00,1.2229,1.2229,1.2228,1.2228,670300004.0
2007-06-29 18:18:00,1.2228,1.2229,1.22275,1.2229,1069200008.0
2007-06-29 18:19:00,1.2229,1.223,1.2228,1.223,1126599998.0
2007-06-29 18:20:00,1.2229,1.2229,1.22275,1.22285,1126599998.0
2007-06-29 18:21:00,1.2228,1.2228,1.2227,1.2227,1905899996.0
2007-06-29 18:22:00,1.2228,1.22285,1.2225,1.2226,1905899996.0
2007-06-29 18:23:00,1.2224,1.2224,1.222,1.2222,1721700025.0
2007-06-29 18:24:00,1.2223,1.2223,1.2221,1.22215,1721700025.0
2007-06-29 18:26:00,1.2218,1.222,1.2218,1.222,936500007.0
2007-06-29 18:27:00,1.2218,1.222,1.2218,1.222,936500007.0
2007-06-29 18:28:00,1.2218,1.222,1.2216,1.2216,936500007.0
2007-06-29 18:29:00,1.2217,1.2218,1.22165,1.22165,936500007.0
2007-06-29 18:30:00,1.2217,1.2219,1.22165,1.2218,1701300009.0
2007-06-29 18:31:00,1.2218,1.2219,1.22165,1.2218,702700007.0
2007-06-29 18:32:00,1.2218,1.222,1.22175,1.222,1831899994.0
2007-06-29 18:33:00,1.222,1.222,1.2218,1.222,691400001.0
2007-06-29 18:34:00,1.2222,1.2222,1.2218,1.222,691400001.0
2007-06-29 18:35:00,1.2222,1.2223,1.2221,1.2222,691400001.0
2007-06-29 18:36:00,1.2223,1.2223,1.2221,1.2221,896200001.0
2007-06-29 18:37:00,1.2222,1.2222,1.2221,1.2222,1335800011.0
2007-06-29 18:38:00,1.2222,1.2223,1.2222,1.2223,1039399981.0
2007-06-29 18:39:00,1.2222,1.2222,1.22205,1.22205,1338600014.0
2007-06-29 18:40:00,1.222,1.2222,1.222,1.2221,1388799990.0
2007-06-29 18:41:00,1.2221,1.2221,1.22175,1.2218,1503200007.0
2007-06-29 18:42:00,1.2218,1.2218,1.2216,1.2218,1422400003.0
2007-06-29 18:43:00,1.2219,1.2222,1.2219,1.2221,1422400003.0
2007-06-29 18:44:00,1.2221,1.2223,1.2221,1.2223,1314799997.0
2007-06-29 18:45:00,1.2223,1.2223,1.2221,1.2221,1100900004.0
2007-06-29 18:46:00,1.2218,1.222,1.2218,1.222,954500012.0
2007-06-29 18:47:00,1.2222,1.2222,1.222,1.222,954500012.0
2007-06-29 18:48:00,1.2221,1.2222,1.2221,1.2221,954500012.0
2007-06-29 18:49:00,1.2221,1.2222,1.2221,1.2222,218100001.0
2007-06-29 18:50:00,1.2222,1.2222,1.2221,1.2222,1516300027.0
2007-06-29 18:51:00,1.2222,1.2224,1.2222,1.2224,1795299994.0
2007-06-29 18:52:00,1.2224,1.2224,1.2223,1.2223,555900002.0
2007-06-29 18:53:00,1.2223,1.2224,1.2221,1.2221,916200015.0
2007-06-29 18:54:00,1.2221,1.2223,1.22205,1.22205,888500010.0
2007-06-29 18:56:00,1.2221,1.2221,1.222,1.222,2125400058.0
2007-06-29 18:57:00,1.2218,1.2218,1.2216,1.2216,1012000012.0
2007-06-29 18:58:00,1.22175,1.2218,1.2216,1.22165,1012000012.0
2007-06-29 18:59:00,1.2214,1.2216,1.2214,1.2214,709399995.0
2007-06-29 19:00:00,1.2216,1.2216,1.2214,1.2216,709399995.0
2007-06-29 19:01:00,1.2217,1.2218,1.2216,1.2218,709399995.0
2007-06-29 19:02:00,1.2218,1.222,1.2218,1.2219,906700003.0
2007-06-29 19:03:00,1.2219,1.2219,1.2218,1.2218,739699996.0
2007-06-29 19:04:00,1.2218,1.2218,1.2218,1.2218,1006499988.0
2007-06-29 19:05:00,1.2218,1.2219,1.22175,1.22175,2126099986.0
2007-06-29 19:06:00,1.22175,1.222,1.22175,1.22175,1630800002.0
2007-06-29 19:07:00,1.2219,1.222,1.2219,1.222,529899996.0
2007-06-29 19:08:00,1.222,1.222,1.2219,1.2219,302800000.0
2007-06-29 19:09:00,1.222,1.2222,1.2219,1.22215,1157500007.0
2007-06-29 19:10:00,1.22207,1.22215,1.22163,1.22172,1126199976.0
2007-06-29 19:11:00,1.2222,1.2222,1.2218,1.2219,1403500003.0
2007-06-29 19:12:00,1.222,1.2222,1.22195,1.2222,378500001.0
2007-06-29 19:13:00,1.2222,1.2222,1.2221,1.2221,1443499987.0
2007-06-29 19:14:00,1.2221,1.2221,1.22205,1.2221,98100001.0
2007-06-29 19:15:00,1.2221,1.2221,1.22185,1.2219,592300004.0
2007-06-29 19:16:00,1.2219,1.222,1.2218,1.222,1204599994.0
2007-06-29 19:17:00,1.222,1.2224,1.22195,1.22235,1229999992.0
2007-06-29 19:18:00,1.2222,1.2224,1.2221,1.2224,434300003.0
2007-06-29 19:19:00,1.2224,1.2224,1.2223,1.2223,194000003.0
2007-06-29 19:20:00,1.22225,1.22225,1.2221,1.2221,496200000.0
2007-06-29 19:21:00,1.2221,1.2221,1.22185,1.222,1305800011.0
2007-06-29 19:22:00,1.222,1.222,1.222,1.222,110400000.0
2007-06-29 19:23:00,1.222,1.22205,1.2219,1.22205,302100005.0
2007-06-29 19:24:00,1.22205,1.22205,1.222,1.22205,497700000.0
2007-06-29 19:25:00,1.2221,1.2221,1.2221,1.2221,360800000.0
2007-06-29 19:26:00,1.2221,1.2221,1.222,1.2221,101599998.0
2007-06-29 19:27:00,1.2221,1.2224,1.2221,1.2222,1301899983.0
2007-06-29 19:28:00,1.2222,1.2223,1.2222,1.2222,584400007.0
2007-06-29 19:29:00,1.2223,1.2223,1.2221,1.2221,1126600001.0
2007-06-29 19:30:00,1.2221,1.2221,1.2221,1.2221,183100000.0
2007-06-29 19:31:00,1.2221,1.2221,1.22175,1.2218,927699999.0
2007-06-29 19:32:00,1.2219,1.2221,1.2219,1.222,248200003.0
2007-06-29 19:33:00,1.222,1.222,1.22185,1.2219,425300000.0
2007-06-29 19:34:00,1.22185,1.22185,1.22155,1.22175,1700200012.0
2007-06-29 19:35:00,1.22175,1.22175,1.22175,1.22175,55600000.0
2007-06-29 19:36:00,1.22175,1.22175,1.2216,1.2216,724400014.0
2007-06-29 19:37:00,1.2216,1.2218,1.2216,1.2217,448100001.0
2007-06-29 19:38:00,1.2217,1.2218,1.2217,1.2218,124000000.0
2007-06-29 19:39:00,1.2214,1.2216,1.2214,1.2216,1816200021.0
2007-06-29 19:40:00,1.2217,1.2218,1.22125,1.2213,1816200021.0
2007-06-29 19:41:00,1.2213,1.2213,1.2211,1.2212,1019800013.0
2007-06-29 19:42:00,1.2212,1.2212,1.2211,1.2211,410600000.0
2007-06-29 19:43:00,1.2211,1.2212,1.2211,1.2212,1235999986.0
2007-06-29 19:44:00,1.2212,1.2212,1.22115,1.2212,229800000.0
2007-06-29 19:45:00,1.2212,1.2213,1.2211,1.2213,657099999.0
2007-06-29 19:46:00,1.2212,1.2215,1.2212,1.2215,1204900008.0
2007-06-29 19:47:00,1.2215,1.2215,1.2215,1.2215,163200000.0
2007-06-29 19:48:00,1.2215,1.2215,1.2215,1.2215,127200000.0
2007-06-29 19:49:00,1.2215,1.2216,1.2214,1.2214,784900003.0
2007-06-29 19:50:00,1.2214,1.2217,1.2214,1.2216,1038499999.0
2007-06-29 19:51:00,1.2216,1.2217,1.2215,1.2216,909200004.0
2007-06-29 19:52:00,1.2216,1.2217,1.2215,1.2217,1678000015.0
2007-06-29 19:53:00,1.2216,1.2217,1.2215,1.2215,980299996.0
2007-06-29 19:54:00,1.2216,1.2216,1.2215,1.22155,1401899998.0
2007-06-29 19:55:00,1.2216,1.2218,1.2216,1.22165,403299998.0
2007-06-29 19:56:00,1.22165,1.2217,1.22155,1.2217,931299997.0
2007-06-29 19:57:00,1.2217,1.2218,1.2215,1.2215,1705800018.0
2007-06-29 19:58:00,1.2215,1.22165,1.22145,1.2215,694300007.0
2007-06-29 19:59:00,1.2215,1.22165,1.2215,1.22165,987800001.0
2007-06-29 20:00:00,1.2216,1.22165,1.2215,1.22155,429299999.0
2007-06-29 20:01:00,1.2216,1.2217,1.2216,1.2217,1211000010.0
2007-06-29 20:02:00,1.2218,1.2218,1.2217,1.2217,747200006.0
2007-06-29 20:03:00,1.2217,1.2217,1.2215,1.2216,458499999.0
2007-06-29 20:04:00,1.2216,1.2217,1.22155,1.22165,1380200003.0
2007-06-29 20:05:00,1.2216,1.2218,1.2216,1.2218,995199998.0
2007-06-29 20:06:00,1.2219,1.222,1.2219,1.222,409499996.0
2007-06-29 20:07:00,1.222,1.222,1.2219,1.2219,255200000.0
2007-06-29 20:08:00,1.2219,1.2219,1.2218,1.2218,1063000002.0
2007-06-29 20:09:00,1.2218,1.2218,1.22165,1.2217,572500000.0
2007-06-29 20:10:00,1.2217,1.2217,1.22165,1.22165,236200000.0
2007-06-29 20:11:00,1.22165,1.2217,1.22145,1.22145,187900002.0
2007-06-29 20:12:00,1.2214,1.22165,1.2214,1.2216,646499995.0
2007-06-29 20:13:00,1.2216,1.2216,1.22105,1.2211,1223600006.0
2007-06-29 20:14:00,1.22115,1.2218,1.22115,1.2216,502099992.0
2007-06-29 20:15:00,1.2216,1.2216,1.2216,1.2216,50899999.0
2007-06-29 20:16:00,1.22165,1.2217,1.22165,1.22165,16800000.0
2007-06-29 20:17:00,1.2217,1.2219,1.2217,1.2218,392100000.0
2007-06-29 20:18:00,1.22175,1.222,1.22175,1.22195,359599999.0
2007-06-29 20:19:00,1.22195,1.2221,1.2219,1.2221,138800000.0
2007-06-29 20:20:00,1.2221,1.2223,1.2221,1.2221,451299998.0
2007-06-29 20:21:00,1.2221,1.2222,1.222,1.22205,711100003.0
2007-06-29 20:22:00,1.22205,1.2221,1.2219,1.22195,847299995.0
2007-06-29 20:23:00,1.22195,1.222,1.22185,1.222,426100001.0
2007-06-29 20:24:00,1.222,1.222,1.22165,1.2218,1404600010.0
2007-06-29 20:25:00,1.22175,1.22195,1.22165,1.2219,734699994.0
2007-06-29 20:26:00,1.2218,1.2221,1.22175,1.2221,606000000.0
2007-06-29 20:27:00,1.2221,1.2221,1.2219,1.2221,695699999.0
2007-06-29 20:28:00,1.2221,1.2221,1.222,1.2221,216700003.0
2007-06-29 20:29:00,1.2221,1.2221,1.222,1.222,879800001.0
2007-06-29 20:30:00,1.222,1.222,1.222,1.222,67200000.0
2007-06-29 20:31:00,1.222,1.222,1.2218,1.2219,689300007.0
2007-06-29 20:32:00,1.2219,1.2219,1.2218,1.2219,257900005.0
2007-06-29 20:33:00,1.2218,1.2221,1.2218,1.2221,332999998.0
2007-06-29 20:34:00,1.2221,1.2221,1.22205,1.2221,296499995.0
2007-06-29 20:35:00,1.22225,1.2223,1.2221,1.22215,412199997.0
2007-06-29 20:36:00,1.2221,1.2223,1.2221,1.2221,427200005.0
2007-06-29 20:37:00,1.2221,1.22225,1.22205,1.22225,1028799989.0
2007-06-29 20:38:00,1.2223,1.2225,1.2223,1.2223,530400004.0
2007-06-29 20:39:00,1.2224,1.2227,1.2223,1.22255,1162300006.0
2007-06-29 20:40:00,1.2225,1.2225,1.2221,1.2223,663899997.0
2007-06-29 20:41:00,1.2223,1.2223,1.22225,1.22225,34400000.0
2007-06-29 20:42:00,1.22225,1.2224,1.22225,1.2224,248300000.0
2007-06-29 20:43:00,1.22235,1.2227,1.22235,1.2226,513999998.0
2007-06-29 20:44:00,1.2226,1.2227,1.2226,1.2227,183599998.0
2007-06-29 20:45:00,1.2227,1.2228,1.2226,1.2226,650900004.0
2007-06-29 20:46:00,1.2227,1.2227,1.22245,1.22245,194500000.0
2007-06-29 20:47:00,1.22245,1.2225,1.22245,1.2225,136400000.0
2007-06-29 20:48:00,1.2225,1.2225,1.22225,1.2223,736200001.0
2007-06-29 20:49:00,1.2223,1.22235,1.2223,1.2223,145599999.0
2007-06-29 20:50:00,1.2223,1.22235,1.2223,1.2223,80000000.0
2007-06-29 20:51:00,1.2223,1.2224,1.2223,1.2223,458500001.0
2007-06-29 20:52:00,1.2223,1.2223,1.2221,1.2222,196599999.0
2007-06-29 20:53:00,1.2222,1.2222,1.2221,1.2221,644700005.0
2007-06-29 20:54:00,1.2221,1.2222,1.222,1.2221,508599998.0
2007-06-29 20:55:00,1.2221,1.2223,1.2221,1.2222,205700000.0
2007-06-29 20:56:00,1.2221,1.2222,1.2221,1.2222,530799998.0
2007-06-29 20:57:00,1.2222,1.2223,1.22205,1.2221,1397600008.0
2007-06-29 20:58:00,1.2221,1.2221,1.2219,1.2219,815300005.0
2007-06-29 20:59:00,1.2219,1.222,1.22175,1.2219,1030800008.0
2007-06-29 21:00:00,1.2216,1.2218,1.2214,1.2218,264300001.0
2007-06-29 21:01:00,1.2218,1.2219,1.2218,1.2218,264300001.0
2007-06-29 21:02:00,1.2218,1.2218,1.2216,1.2217,500599998.0
2007-06-29 21:03:00,1.2217,1.2217,1.2216,1.2217,113600000.0
2007-06-29 21:04:00,1.22165,1.22165,1.2215,1.2215,500100001.0
2007-06-29 21:05:00,1.2215,1.2216,1.22145,1.2216,674400002.0
2007-06-29 21:06:00,1.2216,1.2216,1.2212,1.2212,530099995.0
2007-06-29 21:07:00,1.2212,1.2212,1.2211,1.2212,93099999.0
2007-06-29 21:08:00,1.2212,1.2212,1.2211,1.2211,415200005.0
2007-06-29 21:09:00,1.22115,1.2213,1.22115,1.2212,102200001.0
2007-06-29 21:10:00,1.2212,1.2215,1.2212,1.2215,1062399996.0
2007-06-29 21:11:00,1.2215,1.2215,1.22135,1.2215,441399997.0
2007-06-29 21:12:00,1.2215,1.2215,1.2215,1.2215,246299998.0
2007-06-29 21:13:00,1.2214,1.2214,1.22105,1.2211,534299998.0
2007-06-29 21:14:00,1.2211,1.22115,1.22105,1.22115,455099998.0
2007-06-29 21:15:00,1.22115,1.22115,1.22115,1.22115,54400000.0
2007-06-29 21:16:00,1.22115,1.22115,1.22115,1.22115,68800000.0
2007-06-29 21:17:00,1.22115,1.22115,1.2211,1.22115,96000000.0
2007-06-29 21:18:00,1.22115,1.2212,1.22115,1.2212,81600000.0
2007-06-29 21:19:00,1.2212,1.2214,1.2212,1.22135,442899999.0
2007-06-29 21:20:00,1.22135,1.2214,1.2213,1.2214,364099998.0
2007-06-29 21:21:00,1.2214,1.2215,1.22135,1.2215,353300002.0
2007-06-29 21:22:00,1.2216,1.2216,1.2214,1.2214,1266299989.0
2007-06-29 21:23:00,1.2216,1.2216,1.2212,1.2213,1266299989.0
2007-06-29 21:24:00,1.2213,1.2213,1.22115,1.2212,793999997.0
2007-06-29 21:25:00,1.22115,1.22115,1.2209,1.221,577099996.0
2007-06-29 21:26:00,1.221,1.221,1.2209,1.221,225699998.0
2007-06-29 21:27:00,1.22072,1.22086,1.2205,1.22086,104000000.0
2007-06-29 21:28:00,1.22095,1.22095,1.2208,1.2209,569899994.0
2007-06-29 21:29:00,1.2209,1.221,1.2208,1.2209,1196999999.0
2007-06-29 21:30:00,1.221,1.221,1.2209,1.221,315499999.0
2007-06-29 21:31:00,1.221,1.221,1.2209,1.221,206199995.0
2007-06-29 21:32:00,1.221,1.2211,1.2209,1.22095,633099993.0
2007-06-29 21:33:00,1.221,1.2212,1.221,1.2212,497199996.0
2007-06-29 21:34:00,1.2211,1.2213,1.2211,1.2212,355799994.0
2007-06-29 21:35:00,1.2212,1.2212,1.22105,1.2212,623699996.0
2007-06-29 21:36:00,1.22115,1.22115,1.2211,1.2211,312399993.0
2007-06-29 21:37:00,1.2211,1.2212,1.2211,1.2211,1294700017.0
2007-06-29 21:38:00,1.2211,1.2211,1.2211,1.2211,1621099986.0
2007-06-29 21:39:00,1.2212,1.2213,1.2211,1.2212,513399988.0
2007-06-29 21:40:00,1.2212,1.2214,1.2211,1.2213,1352899989.0
2007-06-29 21:41:00,1.2213,1.2214,1.2213,1.2214,522799993.0
2007-06-29 21:42:00,1.2214,1.2215,1.2213,1.2213,236300002.0
2007-06-29 21:43:00,1.2213,1.2214,1.2213,1.2214,539299989.0
2007-06-29 21:44:00,1.2213,1.2214,1.2213,1.2214,198999999.0
2007-06-29 21:45:00,1.2214,1.2214,1.22125,1.2214,182099997.0
2007-06-29 21:46:00,1.2214,1.2215,1.22125,1.22135,432600006.0
2007-06-29 21:47:00,1.22145,1.22145,1.22145,1.22145,8000000.0
2007-06-29 21:48:00,1.2215,1.2215,1.2214,1.2214,268400007.0
2007-06-29 21:49:00,1.22133,1.22136,1.22124,1.22124,102400000.0
2007-06-29 21:50:00,1.2214,1.22145,1.22125,1.2214,1891200017.0
2007-06-29 21:51:00,1.2213,1.2214,1.2212,1.2212,711600001.0
2007-06-29 21:52:00,1.22125,1.2214,1.22125,1.2214,711600001.0
2007-06-29 21:53:00,1.2214,1.2214,1.22125,1.2213,1031199999.0
2007-06-29 21:54:00,1.2213,1.2214,1.2211,1.2211,551000001.0
2007-06-29 21:55:00,1.2212,1.22125,1.22105,1.2211,573800009.0
2007-06-29 21:56:00,1.2212,1.2212,1.221,1.22115,1092699996.0
2007-06-29 21:57:00,1.22105,1.2213,1.22105,1.22115,705599993.0
2007-06-29 21:58:00,1.2212,1.2213,1.22115,1.22125,598600001.0
2007-06-29 21:59:00,1.2213,1.2214,1.22115,1.2213,441799999.0
2007-06-29 22:00:00,1.2213,1.2214,1.2213,1.22135,297100003.0
2007-06-29 22:01:00,1.22135,1.2215,1.22135,1.2215,366600000.0
2007-06-29 22:02:00,1.22145,1.22165,1.22145,1.2216,356600003.0
2007-06-29 22:03:00,1.22155,1.2216,1.2215,1.22155,104000000.0
2007-06-29 22:04:00,1.2216,1.2216,1.2215,1.2215,389099995.0
2007-06-29 22:05:00,1.2215,1.22155,1.2215,1.2215,763699991.0
2007-06-29 22:06:00,1.2215,1.2215,1.2215,1.2215,379199994.0
2007-06-29 22:07:00,1.2215,1.2215,1.22145,1.2215,882400000.0
2007-06-29 22:08:00,1.2215,1.2215,1.2215,1.2215,44300000.0
2007-06-29 22:09:00,1.2215,1.2215,1.2214,1.2215,331799996.0
2007-06-29 22:10:00,1.2215,1.2217,1.2214,1.2214,686399998.0
2007-06-29 22:11:00,1.2214,1.2214,1.2212,1.22135,1053999998.0
2007-06-29 22:12:00,1.22135,1.22145,1.22135,1.2214,196000000.0
2007-06-29 22:13:00,1.2214,1.2215,1.22125,1.22135,976700005.0
2007-06-29 22:14:00,1.22145,1.2217,1.2213,1.22155,691199993.0
2007-06-29 22:15:00,1.22155,1.2216,1.22155,1.22155,16000000.0
2007-06-29 22:16:00,1.2217,1.2219,1.2216,1.2219,303199999.0
2007-06-29 22:17:00,1.2219,1.2222,1.2219,1.2221,403599997.0
2007-06-29 22:18:00,1.2221,1.22215,1.222,1.2221,354999998.0
2007-06-29 22:19:00,1.2221,1.22215,1.22205,1.2221,166700000.0
2007-06-29 22:20:00,1.2221,1.22215,1.22195,1.22195,625800007.0
2007-06-29 22:21:00,1.22195,1.222,1.2219,1.222,295899998.0
2007-06-29 22:22:00,1.22205,1.2222,1.222,1.2222,644099997.0
2007-06-29 22:23:00,1.2222,1.22265,1.2222,1.2225,704899999.0
2007-06-29 22:24:00,1.22235,1.2225,1.22225,1.22235,1001599993.0
2007-06-29 22:25:00,1.2224,1.2224,1.2223,1.2224,300399996.0
2007-06-29 22:26:00,1.2224,1.2227,1.2224,1.22255,607699999.0
2007-06-29 22:27:00,1.22255,1.22255,1.2225,1.2225,56000000.0
2007-06-29 22:28:00,1.2225,1.22255,1.2225,1.22255,112000000.0
2007-06-29 22:29:00,1.22255,1.22255,1.2225,1.2225,232000000.0
2007-06-29 22:30:00,1.2225,1.2225,1.22245,1.2225,231200000.0
2007-06-29 22:31:00,1.2225,1.2225,1.22245,1.22245,157600000.0
2007-06-29 22:32:00,1.22245,1.2226,1.22245,1.2225,496000004.0
2007-06-29 22:33:00,1.2225,1.2226,1.22245,1.2225,472999997.0
2007-06-29 22:34:00,1.2225,1.2228,1.2225,1.2225,787900000.0
2007-06-29 22:35:00,1.2225,1.2226,1.22235,1.22235,541600004.0
2007-06-29 22:36:00,1.22235,1.2224,1.22235,1.22235,730100004.0
2007-06-29 22:37:00,1.22235,1.2225,1.22235,1.2225,205599998.0
2007-06-29 22:38:00,1.2225,1.2225,1.2225,1.2225,108000000.0
2007-06-29 22:39:00,1.2225,1.2225,1.2225,1.2225,440000000.0
2007-06-29 22:40:00,1.2225,1.2225,1.2224,1.2224,138800000.0
2007-06-29 22:41:00,1.2224,1.2224,1.2223,1.2224,128000001.0
2007-06-29 22:42:00,1.2224,1.2224,1.22235,1.22235,24000000.0
2007-06-29 22:43:00,1.22215,1.22225,1.22209,1.2221,988299998.0
2007-06-29 22:44:00,1.22235,1.22235,1.22225,1.2223,321700001.0
2007-06-29 22:45:00,1.2223,1.2223,1.22225,1.22225,158700000.0
2007-06-29 22:46:00,1.22225,1.22235,1.22225,1.22235,86900001.0
2007-06-29 22:47:00,1.2223,1.2223,1.22215,1.2222,159200000.0
2007-06-29 22:48:00,1.2222,1.22225,1.2222,1.2222,160000000.0
2007-06-29 22:49:00,1.2222,1.2222,1.22195,1.2221,460099999.0
2007-06-29 22:50:00,1.2221,1.2221,1.2219,1.2219,199800004.0
2007-06-29 22:51:00,1.2219,1.222,1.2219,1.222,191900002.0
2007-06-29 22:52:00,1.222,1.2221,1.222,1.2221,135900000.0
2007-06-29 22:53:00,1.2221,1.2222,1.2221,1.2222,123199996.0
2007-06-29 22:54:00,1.22215,1.22215,1.22192,1.22207,607000003.0
2007-06-29 22:55:00,1.2222,1.2222,1.2219,1.22205,513499988.0
2007-06-29 22:56:00,1.222,1.222,1.222,1.222,47199999.0
2007-06-29 22:57:00,1.222,1.222,1.2214,1.2217,342199999.0
2007-06-29 22:58:00,1.2216,1.2216,1.2214,1.2215,162599999.0
2007-06-29 22:59:00,1.2215,1.2215,1.2214,1.2214,66400000.0
2007-07-01 23:00:00,1.22098,1.22105,1.22046,1.22046,68000000.0
2007-07-01 23:01:00,1.22074,1.22082,1.22058,1.22081,82099999.0
2007-07-01 23:02:00,1.22061,1.22097,1.22052,1.22077,173200000.0
2007-07-01 23:03:00,1.22077,1.22095,1.22077,1.2208,1009599989.0
2007-07-01 23:04:00,1.22074,1.22104,1.22068,1.22075,301600001.0
2007-07-01 23:05:00,1.2207,1.2207,1.2207,1.2207,57300000.0
2007-07-01 23:06:00,1.22065,1.2207,1.22063,1.2207,231099998.0
2007-07-01 23:07:00,1.2208,1.2208,1.2208,1.2208,24000000.0
2007-07-01 23:08:00,1.2208,1.2208,1.2207,1.2207,59200000.0
2007-07-01 23:09:00,1.2207,1.2207,1.2205,1.2205,44600000.0
2007-07-01 23:10:00,1.2206,1.2206,1.2206,1.2206,16000000.0
2007-07-01 23:11:00,1.22064,1.22064,1.22057,1.22057,208000000.0
2007-07-01 23:12:00,1.22056,1.22075,1.22056,1.22075,187200001.0
2007-07-01 23:13:00,1.2206,1.2206,1.2206,1.2206,10400000.0
2007-07-01 23:14:00,1.22076,1.22079,1.22031,1.22035,169099998.0
2007-07-01 23:15:00,1.2206,1.2206,1.2206,1.2206,98299999.0
2007-07-01 23:16:00,1.2206,1.2208,1.2206,1.2206,181699999.0
2007-07-01 23:17:00,1.2206,1.2206,1.2206,1.2206,39800000.0
2007-07-01 23:18:00,1.22065,1.22078,1.22061,1.22078,656799996.0
2007-07-01 23:19:00,1.2212,1.2212,1.2206,1.2206,27900000.0
2007-07-01 23:20:00,1.2212,1.22124,1.22112,1.22123,326800000.0
2007-07-01 23:21:00,1.2212,1.2212,1.2212,1.2212,15900000.0
2007-07-01 23:22:00,1.2212,1.2212,1.2211,1.2211,89100002.0
2007-07-01 23:23:00,1.22108,1.22111,1.221,1.22102,181099998.0
2007-07-01 23:24:00,1.2211,1.2211,1.2211,1.2211,103000002.0
2007-07-01 23:25:00,1.2211,1.2211,1.2208,1.2209,159700004.0
2007-07-01 23:26:00,1.2211,1.2211,1.2207,1.2209,175800000.0
2007-07-01 23:27:00,1.2208,1.2208,1.2208,1.2208,95600000.0
2007-07-01 23:28:00,1.2208,1.2208,1.2208,1.2208,31900000.0
2007-07-01 23:29:00,1.2208,1.2208,1.2206,1.2206,157799997.0
2007-07-01 23:30:00,1.2206,1.2206,1.2205,1.2205,52699999.0
2007-07-01 23:31:00,1.22028,1.22042,1.22028,1.22041,107800004.0
2007-07-01 23:32:00,1.2206,1.2206,1.2206,1.2206,87700000.0
2007-07-01 23:33:00,1.2206,1.2206,1.2205,1.2206,183100001.0
2007-07-01 23:34:00,1.2206,1.2206,1.2206,1.2206,8800000.0
2007-07-01 23:35:00,1.2206,1.2206,1.2206,1.2206,22400000.0
2007-07-01 23:36:00,1.2206,1.2206,1.2206,1.2206,2000000.0
2007-07-01 23:37:00,1.2206,1.2206,1.2206,1.2206,6000000.0
2007-07-01 23:38:00,1.22037,1.22042,1.22034,1.22037,65100002.0
2007-07-01 23:39:00,1.2206,1.2206,1.2206,1.2206,79800000.0
2007-07-01 23:40:00,1.2206,1.2206,1.2205,1.2205,88900002.0
2007-07-01 23:41:00,1.22075,1.22075,1.22055,1.22055,48200000.0
2007-07-01 23:42:00,1.22049,1.22055,1.22039,1.22039,172799999.0
2007-07-01 23:43:00,1.22037,1.22059,1.22037,1.22052,596499993.0
2007-07-01 23:44:00,1.2206,1.2206,1.2206,1.2206,329000000.0
2007-07-01 23:45:00,1.22043,1.2206,1.2204,1.22056,133599999.0
2007-07-01 23:46:00,1.2206,1.2206,1.2206,1.2206,10000000.0
2007-07-01 23:47:00,1.2206,1.2206,1.2206,1.2206,41900000.0
2007-07-01 23:48:00,1.2206,1.2206,1.2206,1.2206,71900000.0
2007-07-01 23:49:00,1.22105,1.22105,1.22095,1.22104,59200000.0
2007-07-01 23:50:00,1.22053,1.22057,1.22038,1.22039,212600000.0
2007-07-01 23:51:00,1.22048,1.22075,1.22048,1.22058,41600000.0
2007-07-01 23:52:00,1.2206,1.2207,1.2206,1.2207,79299999.0
2007-07-01 23:53:00,1.2207,1.2207,1.2206,1.2206,107799999.0
2007-07-01 23:54:00,1.2206,1.2206,1.2206,1.2206,10000000.0
2007-07-01 23:55:00,1.22042,1.22045,1.22035,1.22045,371299999.0
2007-07-01 23:56:00,1.22039,1.22047,1.22031,1.22047,244799994.0
2007-07-01 23:57:00,1.2206,1.2206,1.2206,1.2206,48000000.0
2007-07-01 23:58:00,1.2206,1.2206,1.2206,1.2206,28000000.0
2007-07-01 23:59:00,1.2206,1.2206,1.2206,1.2206,10000000.0
2007-07-02 00:00:00,1.2206,1.2206,1.2206,1.2206,37200000.0
2007-07-02 00:01:00,1.2206,1.2206,1.2206,1.2206,60000000.0
2007-07-02 00:02:00,1.2206,1.2206,1.2206,1.2206,55200000.0
2007-07-02 00:03:00,1.2206,1.2206,1.2206,1.2206,13200000.0
2007-07-02 00:04:00,1.2206,1.2206,1.2206,1.2206,34400002.0
2007-07-02 00:05:00,1.2206,1.2206,1.2206,1.2206,74800001.0
2007-07-02 00:06:00,1.2206,1.2207,1.2203,1.2204,380700003.0
2007-07-02 00:07:00,1.2204,1.2206,1.2204,1.2205,213400001.0
2007-07-02 00:08:00,1.22035,1.2206,1.22035,1.2204,714299998.0
2007-07-02 00:09:00,1.2204,1.2206,1.22035,1.22035,705400011.0
2007-07-02 00:10:00,1.2204,1.2204,1.2204,1.2204,267199998.0
2007-07-02 00:11:00,1.22035,1.2204,1.2202,1.2204,429600001.0
2007-07-02 00:12:00,1.22025,1.2204,1.2202,1.2204,111100000.0
2007-07-02 00:13:00,1.22025,1.2204,1.2202,1.2203,40300001.0
2007-07-02 00:14:00,1.22025,1.2204,1.2202,1.2204,46200000.0
2007-07-02 00:15:00,1.22025,1.2204,1.2202,1.2204,84100002.0
2007-07-02 00:16:00,1.2204,1.2204,1.2204,1.2204,172500003.0
2007-07-02 00:17:00,1.2204,1.2204,1.2204,1.2204,67200001.0
2007-07-02 00:18:00,1.22038,1.22038,1.22022,1.22022,142999998.0
2007-07-02 00:19:00,1.2204,1.2205,1.2204,1.2205,444300002.0
2007-07-02 00:20:00,1.2205,1.2205,1.2204,1.2205,62299999.0
2007-07-02 00:21:00,1.2205,1.2206,1.2205,1.22055,132800000.0
2007-07-02 00:22:00,1.22032,1.22041,1.22028,1.22035,264999998.0
2007-07-02 00:23:00,1.22055,1.2207,1.2205,1.2206,690600002.0
2007-07-02 00:24:00,1.2206,1.2206,1.2206,1.2206,16000000.0
2007-07-02 00:25:00,1.2206,1.2206,1.22055,1.2206,57600000.0
2007-07-02 00:26:00,1.2206,1.2206,1.2205,1.2206,133599996.0
2007-07-02 00:27:00,1.2206,1.2206,1.2206,1.2206,38400000.0
2007-07-02 00:28:00,1.2206,1.2206,1.2206,1.2206,8000000.0
2007-07-02 00:29:00,1.2206,1.2206,1.22045,1.22045,226500000.0
2007-07-02 00:30:00,1.22055,1.22055,1.2205,1.2205,56000000.0
2007-07-02 00:31:00,1.22055,1.22055,1.2205,1.22055,31200000.0
2007-07-02 00:32:00,1.22055,1.22055,1.2205,1.2205,36800000.0
2007-07-02 00:33:00,1.2205,1.22055,1.2205,1.22055,32000000.0
2007-07-02 00:34:00,1.2206,1.2206,1.22055,1.2206,21000000.0
2007-07-02 00:35:00,1.22065,1.22065,1.22055,1.2206,28200000.0
2007-07-02 00:36:00,1.2206,1.22065,1.2206,1.22065,129399998.0
2007-07-02 00:37:00,1.22065,1.22085,1.22055,1.2206,360799992.0
2007-07-02 00:38:00,1.22055,1.2206,1.22045,1.22055,225300002.0
2007-07-02 00:39:00,1.2205,1.2205,1.2205,1.2205,30400000.0
2007-07-02 00:40:00,1.22065,1.22065,1.2205,1.22055,73600000.0
2007-07-02 00:41:00,1.2206,1.2206,1.2206,1.2206,424699998.0
2007-07-02 00:42:00,1.2206,1.2206,1.2206,1.2206,16000000.0
2007-07-02 00:43:00,1.2206,1.2206,1.2206,1.2206,104800000.0
2007-07-02 00:44:00,1.2206,1.2206,1.2206,1.2206,114899997.0
2007-07-02 00:45:00,1.2206,1.2206,1.2206,1.2206,295999993.0
2007-07-02 00:46:00,1.2206,1.2206,1.2206,1.2206,16000000.0
2007-07-02 00:47:00,1.2206,1.2206,1.2206,1.2206,28100000.0
2007-07-02 00:48:00,1.2206,1.2208,1.2206,1.2208,635500011.0
2007-07-02 00:49:00,1.2208,1.2209,1.2208,1.2209,1019600036.0
2007-07-02 00:50:00,1.2209,1.221,1.2208,1.221,258900007.0
2007-07-02 00:51:00,1.221,1.221,1.221,1.221,900000.0
2007-07-02 00:53:00,1.221,1.2212,1.2209,1.2212,200500000.0
2007-07-02 00:54:00,1.2212,1.2213,1.2211,1.2213,695300006.0
2007-07-02 00:55:00,1.2212,1.2212,1.2211,1.2211,167800004.0
2007-07-02 00:56:00,1.22115,1.22118,1.22105,1.2211,602499999.0
2007-07-02 00:57:00,1.2213,1.2213,1.2211,1.22115,745799999.0
2007-07-02 00:58:00,1.22125,1.2213,1.22115,1.22115,193900000.0
2007-07-02 00:59:00,1.22115,1.22115,1.22115,1.22115,28800000.0
2007-07-02 01:00:00,1.2212,1.2213,1.2212,1.2213,12000000.0
2007-07-02 01:01:00,1.2213,1.2213,1.2213,1.2213,168000000.0
2007-07-02 01:02:00,1.2213,1.2213,1.2213,1.2213,167200004.0
2007-07-02 01:03:00,1.2213,1.2213,1.22125,1.22125,115699998.0
2007-07-02 01:04:00,1.22118,1.2214,1.22109,1.22135,565400007.0
2007-07-02 01:05:00,1.2213,1.2215,1.22125,1.22125,626799995.0
2007-07-02 01:06:00,1.22125,1.2214,1.22125,1.2214,302500000.0
2007-07-02 01:07:00,1.2213,1.2214,1.22125,1.2214,568899998.0
2007-07-02 01:08:00,1.2214,1.2215,1.2214,1.2215,65000000.0
2007-07-02 01:09:00,1.2215,1.2216,1.2215,1.2215,561199996.0
2007-07-02 01:10:00,1.2215,1.2218,1.2215,1.2218,279700000.0
2007-07-02 01:11:00,1.2218,1.2218,1.2216,1.2217,201399998.0
2007-07-02 01:12:00,1.2217,1.2218,1.2217,1.2218,92000000.0
2007-07-02 01:13:00,1.2218,1.2221,1.2217,1.2217,579700003.0
2007-07-02 01:14:00,1.2218,1.2218,1.2217,1.2218,56500000.0
2007-07-02 01:15:00,1.2218,1.2218,1.2218,1.2218,3700000.0
2007-07-02 01:16:00,1.2218,1.2218,1.2218,1.2218,12500000.0
2007-07-02 01:17:00,1.2218,1.2218,1.22165,1.2217,391999991.0
2007-07-02 01:18:00,1.2217,1.2217,1.2215,1.2217,654600012.0
2007-07-02 01:19:00,1.2217,1.2217,1.2217,1.2217,242300004.0
2007-07-02 01:20:00,1.2217,1.2218,1.2217,1.2218,318999998.0
2007-07-02 01:21:00,1.2218,1.2218,1.2217,1.22175,187900000.0
2007-07-02 01:22:00,1.22175,1.22175,1.2217,1.2217,363700000.0
2007-07-02 01:23:00,1.2217,1.22175,1.2217,1.22175,132000000.0
2007-07-02 01:24:00,1.22158,1.22173,1.22157,1.22173,563599997.0
2007-07-02 01:25:00,1.22175,1.2218,1.2217,1.2218,270900004.0
2007-07-02 01:26:00,1.2219,1.2219,1.2218,1.2219,448099991.0
2007-07-02 01:27:00,1.2219,1.2219,1.2218,1.2219,181500000.0
2007-07-02 01:28:00,1.2219,1.2219,1.2218,1.2218,140800002.0
2007-07-02 01:29:00,1.2218,1.2218,1.2218,1.2218,57600002.0
2007-07-02 01:30:00,1.2218,1.2218,1.22175,1.22175,176000006.0
2007-07-02 01:31:00,1.2218,1.222,1.2218,1.222,128699999.0
2007-07-02 01:32:00,1.22195,1.22195,1.2219,1.2219,50000000.0
2007-07-02 01:33:00,1.22195,1.22195,1.2219,1.2219,20000000.0
2007-07-02 01:34:00,1.2219,1.222,1.2219,1.2219,713500007.0
2007-07-02 01:35:00,1.2219,1.222,1.2218,1.22185,201100005.0
2007-07-02 01:36:00,1.2219,1.22195,1.22175,1.2219,260099998.0
2007-07-02 01:37:00,1.2219,1.2219,1.22185,1.22185,45600000.0
2007-07-02 01:38:00,1.22185,1.22185,1.2218,1.2218,18600000.0
2007-07-02 01:39:00,1.2218,1.2218,1.2218,1.2218,69100000.0
2007-07-02 01:40:00,1.2218,1.2219,1.2218,1.2219,24799999.0
2007-07-02 01:41:00,1.222,1.222,1.2218,1.2218,154799999.0
2007-07-02 01:42:00,1.22163,1.22168,1.22163,1.22168,104100000.0
2007-07-02 01:43:00,1.22185,1.2219,1.2218,1.22185,82299999.0
2007-07-02 01:44:00,1.22185,1.2219,1.22185,1.2219,14000000.0
2007-07-02 01:45:00,1.22185,1.22185,1.22185,1.22185,16000000.0
2007-07-02 01:46:00,1.2219,1.2219,1.2218,1.2219,309699999.0
2007-07-02 01:47:00,1.2219,1.2219,1.2218,1.2218,72700000.0
2007-07-02 01:48:00,1.22185,1.22185,1.2218,1.2218,54300002.0
2007-07-02 01:49:00,1.2218,1.2219,1.2218,1.2219,324100001.0
2007-07-02 01:50:00,1.2219,1.2219,1.22185,1.22185,65800000.0
2007-07-02 01:51:00,1.22195,1.222,1.22195,1.222,26400000.0
2007-07-02 01:52:00,1.22195,1.2221,1.2218,1.2221,264100000.0
2007-07-02 01:53:00,1.22185,1.2221,1.22185,1.2219,99600000.0
2007-07-02 01:54:00,1.2219,1.2219,1.2219,1.2219,690399998.0
2007-07-02 01:55:00,1.2219,1.222,1.2219,1.22195,253000000.0
2007-07-02 01:56:00,1.222,1.222,1.22185,1.2219,566400004.0
2007-07-02 01:57:00,1.2219,1.222,1.2219,1.222,84800000.0
2007-07-02 01:58:00,1.222,1.222,1.2219,1.2219,166199999.0
2007-07-02 01:59:00,1.222,1.222,1.222,1.222,40699999.0
2007-07-02 02:00:00,1.222,1.2221,1.22185,1.2219,1133899993.0
2007-07-02 02:01:00,1.2219,1.2221,1.2219,1.2221,869700006.0
2007-07-02 02:02:00,1.22205,1.2221,1.222,1.2221,115800004.0
2007-07-02 02:03:00,1.2221,1.2221,1.222,1.222,314000012.0
2007-07-02 02:04:00,1.222,1.2221,1.222,1.2221,144700002.0
2007-07-02 02:05:00,1.2221,1.2221,1.222,1.222,99900002.0
2007-07-02 02:06:00,1.222,1.2221,1.222,1.2221,182100006.0
2007-07-02 02:07:00,1.222,1.222,1.222,1.222,243500010.0
2007-07-02 02:08:00,1.222,1.222,1.222,1.222,343200016.0
2007-07-02 02:09:00,1.22167,1.22196,1.22158,1.22168,140400000.0
2007-07-02 02:10:00,1.222,1.222,1.222,1.222,48000000.0
2007-07-02 02:11:00,1.222,1.222,1.2219,1.222,314499997.0
2007-07-02 02:12:00,1.22186,1.22187,1.22182,1.22182,71600000.0
2007-07-02 02:13:00,1.222,1.2221,1.222,1.2221,97600000.0
2007-07-02 02:14:00,1.222,1.222,1.222,1.222,131900000.0
2007-07-02 02:15:00,1.222,1.222,1.22185,1.2219,1067800010.0
2007-07-02 02:16:00,1.22185,1.222,1.22185,1.22185,371699998.0
2007-07-02 02:17:00,1.2219,1.2219,1.2219,1.2219,40000000.0
2007-07-02 02:18:00,1.22168,1.22172,1.22143,1.22143,128000000.0
2007-07-02 02:19:00,1.2219,1.2219,1.2219,1.2219,103200000.0
2007-07-02 02:20:00,1.22167,1.22181,1.22167,1.22179,82600000.0
2007-07-02 02:21:00,1.22172,1.22179,1.22161,1.22169,109800000.0
2007-07-02 02:22:00,1.2219,1.2219,1.2217,1.2217,336700000.0
2007-07-02 02:23:00,1.2217,1.2217,1.2216,1.2217,287900001.0
2007-07-02 02:24:00,1.2217,1.2217,1.2217,1.2217,94400000.0
2007-07-02 02:25:00,1.2217,1.2217,1.2217,1.2217,67200000.0
2007-07-02 02:26:00,1.2217,1.2217,1.2216,1.2217,391200002.0
2007-07-02 02:27:00,1.2217,1.2217,1.2217,1.2217,49600000.0
2007-07-02 02:28:00,1.2217,1.2217,1.2217,1.2217,17600000.0
2007-07-02 02:29:00,1.2217,1.2217,1.2217,1.2217,17600000.0
2007-07-02 02:30:00,1.2217,1.2217,1.2217,1.2217,179199995.0
2007-07-02 02:31:00,1.2217,1.22175,1.22165,1.22165,602699980.0
2007-07-02 02:32:00,1.2217,1.2218,1.2217,1.2218,130200004.0
2007-07-02 02:33:00,1.2218,1.2218,1.22165,1.2217,837499974.0
2007-07-02 02:34:00,1.2217,1.2217,1.2217,1.2217,101600000.0
2007-07-02 02:35:00,1.2217,1.2217,1.2217,1.2217,140800000.0
2007-07-02 02:36:00,1.2217,1.2217,1.22165,1.22165,142400001.0
2007-07-02 02:37:00,1.2217,1.2217,1.2217,1.2217,177600000.0
2007-07-02 02:38:00,1.2217,1.2217,1.22165,1.2217,175100000.0
2007-07-02 02:39:00,1.2217,1.2217,1.22165,1.2217,92000000.0
2007-07-02 02:40:00,1.2217,1.2218,1.2216,1.2217,719500018.0
2007-07-02 02:41:00,1.22175,1.2218,1.2217,1.2217,75500000.0
2007-07-02 02:42:00,1.2217,1.2218,1.2217,1.2218,48800000.0
2007-07-02 02:43:00,1.2218,1.2218,1.2217,1.2217,24900000.0
2007-07-02 02:44:00,1.2217,1.2217,1.22165,1.2217,48800000.0
2007-07-02 02:45:00,1.2217,1.2217,1.2216,1.2217,91099998.0
2007-07-02 02:46:00,1.22165,1.2217,1.2216,1.2216,266799994.0
2007-07-02 02:47:00,1.2216,1.22165,1.2216,1.2216,233600008.0
2007-07-02 02:48:00,1.2216,1.2216,1.2216,1.2216,106499997.0
2007-07-02 02:49:00,1.2216,1.2217,1.2216,1.2216,452299999.0
2007-07-02 02:50:00,1.2216,1.2216,1.22155,1.2216,519300000.0
2007-07-02 02:51:00,1.2216,1.2216,1.2215,1.2216,905999995.0
2007-07-02 02:52:00,1.22155,1.2216,1.2215,1.2215,80799999.0
2007-07-02 02:53:00,1.2215,1.2216,1.2215,1.22155,238099994.0
2007-07-02 02:54:00,1.2216,1.2218,1.2215,1.22175,1222399989.0
2007-07-02 02:55:00,1.2218,1.2219,1.2216,1.2218,967100009.0
2007-07-02 02:56:00,1.2218,1.222,1.22175,1.2219,1353800000.0
2007-07-02 02:57:00,1.2219,1.222,1.2219,1.2219,894800014.0
2007-07-02 02:58:00,1.2219,1.222,1.2219,1.222,261600000.0
2007-07-02 02:59:00,1.222,1.222,1.2219,1.2219,456599998.0
2007-07-02 03:00:00,1.2219,1.22195,1.2219,1.22195,103200004.0
2007-07-02 03:01:00,1.22195,1.222,1.22195,1.222,27200000.0
2007-07-02 03:02:00,1.222,1.222,1.2219,1.2219,528000000.0
2007-07-02 03:03:00,1.2219,1.2221,1.2219,1.2221,402100000.0
2007-07-02 03:04:00,1.2221,1.2222,1.222,1.2221,336200001.0
2007-07-02 03:05:00,1.2221,1.2222,1.2221,1.2222,571699999.0
2007-07-02 03:06:00,1.2221,1.2222,1.2221,1.22215,249399992.0
2007-07-02 03:07:00,1.2221,1.2221,1.2221,1.2221,213599994.0
2007-07-02 03:08:00,1.2221,1.22215,1.222,1.222,134300000.0
2007-07-02 03:09:00,1.2221,1.2221,1.222,1.2221,117599998.0
2007-07-02 03:10:00,1.2221,1.2221,1.2218,1.2218,621500001.0
2007-07-02 03:11:00,1.22195,1.222,1.22195,1.222,16000000.0
2007-07-02 03:12:00,1.222,1.222,1.222,1.222,8000000.0
2007-07-02 03:13:00,1.222,1.222,1.2219,1.22195,199000002.0
2007-07-02 03:14:00,1.222,1.222,1.22195,1.22195,87199998.0
2007-07-02 03:15:00,1.222,1.222,1.22185,1.2219,355700003.0
2007-07-02 03:16:00,1.22195,1.222,1.22195,1.222,48800000.0
2007-07-02 03:17:00,1.222,1.222,1.2219,1.2219,127899998.0
2007-07-02 03:18:00,1.2217,1.22175,1.2217,1.22175,105600000.0
2007-07-02 03:19:00,1.2219,1.2219,1.2219,1.2219,582000015.0
2007-07-02 03:20:00,1.222,1.222,1.222,1.222,18400000.0
2007-07-02 03:21:00,1.2219,1.222,1.22185,1.222,337400004.0
2007-07-02 03:22:00,1.222,1.222,1.22195,1.22195,103200001.0
2007-07-02 03:23:00,1.222,1.2221,1.22195,1.2221,470800010.0
2007-07-02 03:24:00,1.2221,1.2221,1.222,1.2221,199600008.0
2007-07-02 03:25:00,1.222,1.22205,1.222,1.22205,384600003.0
2007-07-02 03:26:00,1.22185,1.22193,1.22181,1.22181,802299983.0
2007-07-02 03:27:00,1.2221,1.2221,1.22205,1.22205,92000000.0
2007-07-02 03:28:00,1.22205,1.22205,1.22205,1.22205,13200000.0
2007-07-02 03:29:00,1.2221,1.2221,1.2221,1.2221,135900000.0
2007-07-02 03:30:00,1.2221,1.2221,1.2221,1.2221,93500001.0
2007-07-02 03:31:00,1.2222,1.2223,1.2222,1.2223,38400000.0
2007-07-02 03:32:00,1.2223,1.2223,1.22215,1.2222,209800000.0
2007-07-02 03:33:00,1.2223,1.2224,1.22225,1.2223,157100000.0
2007-07-02 03:34:00,1.22225,1.2223,1.22225,1.2223,68800000.0
2007-07-02 03:35:00,1.2223,1.2223,1.2223,1.2223,55200000.0
2007-07-02 03:36:00,1.2224,1.2224,1.2224,1.2224,20800000.0
2007-07-02 03:37:00,1.2224,1.2225,1.22235,1.2224,646000009.0
2007-07-02 03:38:00,1.2224,1.2224,1.2224,1.2224,337599996.0
2007-07-02 03:39:00,1.2224,1.2225,1.2224,1.2224,117400002.0
2007-07-02 03:40:00,1.2224,1.2225,1.2223,1.2225,545500000.0
2007-07-02 03:41:00,1.2225,1.2226,1.2225,1.2225,407599999.0
2007-07-02 03:42:00,1.2225,1.2225,1.2224,1.2224,123200003.0
2007-07-02 03:43:00,1.2224,1.2225,1.2224,1.2224,224800000.0
2007-07-02 03:44:00,1.2224,1.2224,1.2224,1.2224,32000000.0
2007-07-02 03:45:00,1.2224,1.2224,1.22235,1.22235,121600003.0
2007-07-02 03:46:00,1.2222,1.22233,1.22214,1.22233,135200000.0
2007-07-02 03:47:00,1.22235,1.22235,1.22235,1.22235,18400000.0
2007-07-02 03:48:00,1.2224,1.2224,1.2223,1.2223,261100003.0
2007-07-02 03:49:00,1.2223,1.2223,1.22205,1.2222,809500008.0
2007-07-02 03:50:00,1.2222,1.2222,1.2222,1.2222,248799998.0
2007-07-02 03:51:00,1.2222,1.2222,1.2222,1.2222,30399999.0
2007-07-02 03:52:00,1.22204,1.22237,1.22202,1.22202,140800000.0
2007-07-02 03:53:00,1.2222,1.2222,1.2222,1.2222,21600000.0
2007-07-02 03:54:00,1.2222,1.2222,1.2221,1.2222,142400000.0
2007-07-02 03:55:00,1.22207,1.2221,1.22207,1.22207,34400000.0
2007-07-02 03:56:00,1.22208,1.22208,1.22194,1.222,87600000.0
2007-07-02 03:57:00,1.2222,1.2222,1.2222,1.2222,9600000.0
2007-07-02 03:58:00,1.2222,1.2222,1.2221,1.2221,113500000.0
2007-07-02 03:59:00,1.2222,1.2222,1.22215,1.2222,53500000.0
2007-07-02 04:00:00,1.2222,1.2222,1.2222,1.2222,38400000.0
2007-07-02 04:01:00,1.2222,1.2222,1.2222,1.2222,8700000.0
2007-07-02 04:02:00,1.2222,1.2222,1.22215,1.22215,10400000.0
2007-07-02 04:03:00,1.22215,1.22215,1.22205,1.22205,129900000.0
2007-07-02 04:04:00,1.22205,1.2221,1.22205,1.2221,73200000.0
2007-07-02 04:05:00,1.2221,1.2221,1.22205,1.2221,74600000.0
2007-07-02 04:06:00,1.22205,1.2221,1.22205,1.2221,71200000.0
2007-07-02 04:07:00,1.2221,1.2221,1.2221,1.2221,4900000.0
2007-07-02 04:08:00,1.2221,1.2221,1.2221,1.2221,2700000.0
2007-07-02 04:09:00,1.2221,1.2221,1.2221,1.2221,2400000.0
2007-07-02 04:10:00,1.22185,1.22185,1.22185,1.22185,7600000.0
2007-07-02 04:11:00,1.2221,1.2221,1.2218,1.2219,440200003.0
2007-07-02 04:12:00,1.2219,1.2219,1.22185,1.22185,270200001.0
2007-07-02 04:13:00,1.22185,1.2219,1.22185,1.2219,48800000.0
2007-07-02 04:14:00,1.2219,1.2219,1.2219,1.2219,54300000.0
2007-07-02 04:15:00,1.2219,1.2219,1.22185,1.22185,18400000.0
2007-07-02 04:16:00,1.22185,1.2219,1.22175,1.2219,132199998.0
2007-07-02 04:17:00,1.2219,1.2219,1.2218,1.2218,668099998.0
2007-07-02 04:18:00,1.2218,1.2219,1.2218,1.2219,255100002.0
2007-07-02 04:19:00,1.2219,1.2219,1.22175,1.2219,561700002.0
2007-07-02 04:20:00,1.2219,1.2219,1.2219,1.2219,6400000.0
2007-07-02 04:21:00,1.2219,1.2219,1.2219,1.2219,73600000.0
2007-07-02 04:22:00,1.2219,1.2219,1.2219,1.2219,71200000.0
2007-07-02 04:23:00,1.2219,1.2219,1.22175,1.22175,258500009.0
2007-07-02 04:24:00,1.22175,1.2219,1.22175,1.22175,443300007.0
2007-07-02 04:25:00,1.2218,1.2218,1.22175,1.2218,441100002.0
2007-07-02 04:26:00,1.2218,1.2218,1.22175,1.22175,44800000.0
2007-07-02 04:27:00,1.2218,1.2218,1.2217,1.2217,125600000.0
2007-07-02 04:28:00,1.2217,1.2218,1.22165,1.2218,124799997.0
2007-07-02 04:29:00,1.2215,1.2215,1.2215,1.2215,15200000.0
2007-07-02 04:30:00,1.2219,1.222,1.2218,1.2219,410100004.0
2007-07-02 04:31:00,1.2219,1.222,1.2219,1.222,94400000.0
2007-07-02 04:32:00,1.222,1.222,1.2218,1.2218,216699998.0
2007-07-02 04:33:00,1.22162,1.22171,1.22142,1.22142,165299998.0
2007-07-02 04:34:00,1.2218,1.2218,1.2218,1.2218,28799999.0
2007-07-02 04:35:00,1.2218,1.2218,1.22165,1.2217,349199995.0
2007-07-02 04:36:00,1.2217,1.2217,1.2217,1.2217,158399992.0
2007-07-02 04:37:00,1.2217,1.222,1.2217,1.2219,558999994.0
2007-07-02 04:38:00,1.2219,1.2219,1.2219,1.2219,26400000.0
2007-07-02 04:39:00,1.2217,1.2217,1.2217,1.2217,70000000.0
2007-07-02 04:40:00,1.2219,1.222,1.22185,1.222,343099998.0
2007-07-02 04:41:00,1.222,1.222,1.2219,1.2219,337599995.0
2007-07-02 04:42:00,1.2219,1.2219,1.2219,1.2219,122399999.0
2007-07-02 04:43:00,1.2219,1.2219,1.2216,1.2218,1260099997.0
2007-07-02 04:44:00,1.2218,1.2218,1.2218,1.2218,8800000.0
2007-07-02 04:45:00,1.2218,1.2218,1.2217,1.2218,254300002.0
2007-07-02 04:46:00,1.2218,1.2218,1.2218,1.2218,6400000.0
2007-07-02 04:47:00,1.2218,1.2218,1.22165,1.22165,70400000.0
2007-07-02 04:48:00,1.2217,1.2218,1.2217,1.2218,140000001.0
2007-07-02 04:49:00,1.2218,1.2219,1.2217,1.2217,732500012.0
2007-07-02 04:50:00,1.22175,1.2218,1.22175,1.2218,24800000.0
2007-07-02 04:51:00,1.2218,1.2219,1.2218,1.2219,200800000.0
2007-07-02 04:52:00,1.2219,1.2219,1.2218,1.2218,540400010.0
2007-07-02 04:53:00,1.2218,1.2219,1.22175,1.2218,1252800044.0
2007-07-02 04:54:00,1.2218,1.222,1.2218,1.2218,358400004.0
2007-07-02 04:55:00,1.2218,1.2219,1.2218,1.22185,259800001.0
2007-07-02 04:56:00,1.222,1.2221,1.222,1.22205,322400000.0
2007-07-02 04:57:00,1.22205,1.2221,1.22205,1.2221,37600000.0
2007-07-02 04:58:00,1.2221,1.2221,1.222,1.222,86400000.0
2007-07-02 04:59:00,1.222,1.222,1.2219,1.2219,253300005.0
2007-07-02 05:00:00,1.2217,1.22175,1.22165,1.2217,76400000.0
2007-07-02 05:01:00,1.2217,1.2217,1.2217,1.2217,27900000.0
2007-07-02 05:02:00,1.2217,1.2217,1.2217,1.2217,6500000.0
2007-07-02 05:03:00,1.2219,1.2219,1.2219,1.2219,19200001.0
2007-07-02 05:04:00,1.2219,1.2219,1.2218,1.22185,171800002.0
2007-07-02 05:05:00,1.2219,1.2219,1.2219,1.2219,122400004.0
2007-07-02 05:06:00,1.2219,1.222,1.2219,1.222,476800004.0
2007-07-02 05:07:00,1.222,1.222,1.222,1.222,20799999.0
2007-07-02 05:08:00,1.222,1.222,1.222,1.222,142399992.0
2007-07-02 05:09:00,1.22175,1.22175,1.22175,1.22175,14400000.0
2007-07-02 05:10:00,1.22175,1.22175,1.22172,1.22172,32400000.0
2007-07-02 05:11:00,1.222,1.22205,1.222,1.22205,395199982.0
2007-07-02 05:12:00,1.22195,1.22198,1.22195,1.22198,20000000.0
2007-07-02 05:13:00,1.2221,1.2221,1.2221,1.2221,2400000.0
2007-07-02 05:14:00,1.22205,1.22205,1.22205,1.22205,3200000.0
2007-07-02 05:15:00,1.22205,1.22205,1.222,1.222,110400000.0
2007-07-02 05:16:00,1.222,1.222,1.222,1.222,33600000.0
2007-07-02 05:17:00,1.222,1.222,1.222,1.222,7200000.0
2007-07-02 05:18:00,1.2217,1.22178,1.22167,1.22175,132000000.0
2007-07-02 05:19:00,1.222,1.222,1.222,1.222,43200000.0
2007-07-02 05:20:00,1.222,1.222,1.222,1.222,104800000.0
2007-07-02 05:21:00,1.222,1.2221,1.222,1.2221,70400000.0
2007-07-02 05:22:00,1.2221,1.2221,1.2221,1.2221,23200000.0
2007-07-02 05:23:00,1.2221,1.2221,1.2221,1.2221,2400000.0
2007-07-02 05:24:00,1.2221,1.2221,1.222,1.222,94400000.0
2007-07-02 05:25:00,1.222,1.222,1.222,1.222,41599998.0
2007-07-02 05:26:00,1.22189,1.22189,1.22158,1.22174,180700002.0
2007-07-02 05:27:00,1.222,1.222,1.222,1.222,20799999.0
2007-07-02 05:28:00,1.22188,1.22198,1.2216,1.22193,131600000.0
2007-07-02 05:29:00,1.222,1.222,1.222,1.222,104799994.0
2007-07-02 05:30:00,1.222,1.222,1.222,1.222,103999995.0
2007-07-02 05:31:00,1.22193,1.22195,1.2219,1.2219,37200000.0
2007-07-02 05:32:00,1.222,1.2221,1.22195,1.2221,147999998.0
2007-07-02 05:33:00,1.2221,1.2221,1.222,1.222,149799996.0
2007-07-02 05:34:00,1.222,1.222,1.222,1.222,184799994.0
2007-07-02 05:35:00,1.22193,1.22195,1.22182,1.22195,101000000.0
2007-07-02 05:36:00,1.222,1.222,1.222,1.222,140799999.0
2007-07-02 05:37:00,1.222,1.222,1.222,1.222,32799999.0
2007-07-02 05:38:00,1.222,1.222,1.22195,1.22195,286600000.0
2007-07-02 05:39:00,1.22195,1.2221,1.22195,1.22205,208200003.0
2007-07-02 05:40:00,1.222,1.22205,1.222,1.22205,48000000.0
2007-07-02 05:41:00,1.22205,1.2221,1.222,1.22205,582900019.0
2007-07-02 05:42:00,1.22205,1.2221,1.222,1.2221,290200005.0
2007-07-02 05:43:00,1.22182,1.222,1.2218,1.22195,124400000.0
2007-07-02 05:44:00,1.2221,1.2222,1.2221,1.2222,143199996.0
2007-07-02 05:45:00,1.2222,1.2222,1.22215,1.22215,16000000.0
2007-07-02 05:46:00,1.2221,1.2221,1.222,1.222,280500000.0
2007-07-02 05:47:00,1.222,1.2221,1.222,1.222,144000001.0
2007-07-02 05:48:00,1.222,1.2221,1.222,1.2221,219999995.0
2007-07-02 05:49:00,1.2221,1.2221,1.2221,1.2221,28000000.0
2007-07-02 05:50:00,1.2221,1.2221,1.2221,1.2221,28000000.0
2007-07-02 05:51:00,1.2221,1.2221,1.2221,1.2221,56000000.0
2007-07-02 05:52:00,1.22197,1.22201,1.22192,1.22192,133200000.0
2007-07-02 05:53:00,1.2221,1.2221,1.222,1.222,68700001.0
2007-07-02 05:54:00,1.222,1.22215,1.222,1.22215,157300002.0
2007-07-02 05:55:00,1.2221,1.2221,1.2221,1.2221,51900000.0
2007-07-02 05:56:00,1.2221,1.22215,1.2221,1.22215,299500000.0
2007-07-02 05:57:00,1.2221,1.2222,1.2221,1.2222,227500000.0
2007-07-02 05:58:00,1.2221,1.2224,1.2221,1.2224,399400001.0
2007-07-02 05:59:00,1.2224,1.2224,1.2221,1.2222,847700000.0
2007-07-02 06:00:00,1.2222,1.2222,1.2222,1.2222,266899998.0
2007-07-02 06:01:00,1.2222,1.2222,1.22215,1.2222,74400000.0
2007-07-02 06:02:00,1.2222,1.2222,1.2222,1.2222,139200000.0
2007-07-02 06:03:00,1.22215,1.2222,1.2221,1.2221,100800000.0
2007-07-02 06:04:00,1.2221,1.2221,1.222,1.222,245599998.0
2007-07-02 06:05:00,1.22205,1.2221,1.22205,1.2221,16000000.0
2007-07-02 06:06:00,1.2221,1.2221,1.2217,1.2219,638399999.0
2007-07-02 06:07:00,1.222,1.222,1.2219,1.2219,788699979.0
2007-07-02 06:08:00,1.2219,1.2219,1.22185,1.2219,530800003.0
2007-07-02 06:09:00,1.2219,1.2219,1.2218,1.2218,445799997.0
2007-07-02 06:10:00,1.2218,1.22185,1.2218,1.2218,169599995.0
2007-07-02 06:11:00,1.2218,1.222,1.2218,1.222,215199998.0
2007-07-02 06:12:00,1.222,1.222,1.222,1.222,35200000.0
2007-07-02 06:13:00,1.2221,1.2223,1.2221,1.22215,47700000.0
2007-07-02 06:14:00,1.2221,1.2222,1.222,1.2221,343499998.0
2007-07-02 06:15:00,1.2221,1.2222,1.222,1.2222,495299998.0
2007-07-02 06:16:00,1.2222,1.2222,1.222,1.22215,159100000.0
2007-07-02 06:17:00,1.2222,1.2222,1.22215,1.22215,205800000.0
2007-07-02 06:18:00,1.22223,1.22224,1.22193,1.22194,200700006.0
2007-07-02 06:19:00,1.2222,1.2222,1.2222,1.2222,128000000.0
2007-07-02 06:20:00,1.2222,1.2222,1.22215,1.22215,124100001.0
2007-07-02 06:21:00,1.2222,1.2222,1.2221,1.2221,99100000.0
2007-07-02 06:22:00,1.2221,1.2221,1.222,1.222,222400000.0
2007-07-02 06:23:00,1.2222,1.2222,1.222,1.2221,411899997.0
2007-07-02 06:24:00,1.2221,1.2221,1.2221,1.2221,12000000.0
2007-07-02 06:25:00,1.2221,1.2221,1.2221,1.2221,9600000.0
2007-07-02 06:26:00,1.22187,1.22198,1.22187,1.22195,136000000.0
2007-07-02 06:27:00,1.2221,1.2221,1.2219,1.222,698799981.0
2007-07-02 06:28:00,1.222,1.2221,1.222,1.2221,121599999.0
2007-07-02 06:29:00,1.2221,1.2221,1.222,1.222,144000000.0
2007-07-02 06:30:00,1.2222,1.2222,1.2221,1.2221,272700002.0
2007-07-02 06:31:00,1.2221,1.2221,1.2221,1.2221,76000000.0
2007-07-02 06:32:00,1.2221,1.2221,1.222,1.222,475500004.0
2007-07-02 06:33:00,1.222,1.2221,1.222,1.2221,304099998.0
2007-07-02 06:34:00,1.2221,1.2221,1.22205,1.2221,48300000.0
2007-07-02 06:35:00,1.22205,1.2221,1.22195,1.222,1111000003.0
2007-07-02 06:36:00,1.222,1.2221,1.222,1.2221,143000001.0
2007-07-02 06:37:00,1.2221,1.2222,1.2221,1.2222,187899999.0
2007-07-02 06:38:00,1.2222,1.2222,1.2222,1.2222,196000000.0
2007-07-02 06:39:00,1.2222,1.2222,1.222,1.22205,492499991.0
2007-07-02 06:40:00,1.2221,1.2221,1.2221,1.2221,32000000.0
2007-07-02 06:41:00,1.2221,1.2221,1.2221,1.2221,38400000.0
2007-07-02 06:42:00,1.2221,1.2221,1.2221,1.2221,11200000.0
2007-07-02 06:43:00,1.2221,1.2221,1.222,1.222,208000000.0
2007-07-02 06:44:00,1.222,1.2221,1.222,1.2221,374500002.0
2007-07-02 06:45:00,1.2221,1.2221,1.2221,1.2221,14400000.0
2007-07-02 06:46:00,1.2221,1.2221,1.2221,1.2221,14400000.0
2007-07-02 06:47:00,1.2221,1.2223,1.2221,1.22225,830099999.0
2007-07-02 06:48:00,1.2223,1.2224,1.2222,1.2222,897099988.0
2007-07-02 06:49:00,1.2223,1.2223,1.2223,1.2223,159200000.0
2007-07-02 06:50:00,1.2223,1.2223,1.2223,1.2223,74400000.0
2007-07-02 06:51:00,1.2223,1.2224,1.2223,1.2223,176000002.0
2007-07-02 06:52:00,1.2223,1.2224,1.2223,1.2224,60800001.0
2007-07-02 06:53:00,1.2224,1.2224,1.2223,1.2223,220699992.0
2007-07-02 06:54:00,1.2224,1.2226,1.2223,1.2224,405400006.0
2007-07-02 06:55:00,1.2225,1.2225,1.2225,1.2225,58399999.0
2007-07-02 06:56:00,1.2225,1.2226,1.2225,1.2226,83999999.0
2007-07-02 06:57:00,1.2226,1.2227,1.2225,1.2227,203599998.0
2007-07-02 06:58:00,1.2227,1.2227,1.2225,1.2225,82400000.0
2007-07-02 06:59:00,1.2225,1.2225,1.2225,1.2225,134400000.0
2007-07-02 07:00:00,1.2225,1.2225,1.22245,1.2225,285600000.0
2007-07-02 07:01:00,1.2225,1.2225,1.2225,1.2225,393600001.0
2007-07-02 07:02:00,1.2225,1.2225,1.22235,1.2224,897000000.0
2007-07-02 07:03:00,1.2224,1.2224,1.2224,1.2224,223400007.0
2007-07-02 07:04:00,1.2224,1.2224,1.2224,1.2224,69600000.0
2007-07-02 07:05:00,1.2224,1.2224,1.2224,1.2224,100800000.0
2007-07-02 07:06:00,1.2224,1.2224,1.2224,1.2224,37600000.0
2007-07-02 07:07:00,1.22215,1.22215,1.22208,1.2221,323199998.0
2007-07-02 07:08:00,1.2221,1.2221,1.2221,1.2221,23200000.0
2007-07-02 07:09:00,1.2223,1.2223,1.2222,1.2222,527899996.0
2007-07-02 07:10:00,1.2222,1.2222,1.2219,1.2221,921499997.0
2007-07-02 07:11:00,1.2221,1.2221,1.22195,1.222,399500011.0
2007-07-02 07:12:00,1.222,1.222,1.22195,1.222,545899992.0
2007-07-02 07:13:00,1.22195,1.2221,1.22195,1.222,505200006.0
2007-07-02 07:14:00,1.222,1.2221,1.222,1.222,980000025.0
2007-07-02 07:15:00,1.222,1.222,1.22195,1.22195,126299999.0
2007-07-02 07:16:00,1.222,1.222,1.222,1.222,198000005.0
2007-07-02 07:17:00,1.222,1.222,1.222,1.222,283500005.0
2007-07-02 07:18:00,1.222,1.222,1.222,1.222,24799999.0
2007-07-02 07:19:00,1.222,1.222,1.222,1.222,156799994.0
2007-07-02 07:20:00,1.222,1.2221,1.22195,1.22195,474500007.0
2007-07-02 07:21:00,1.222,1.222,1.22195,1.22195,239300002.0
2007-07-02 07:22:00,1.222,1.2221,1.222,1.2221,305299991.0
2007-07-02 07:23:00,1.2221,1.2221,1.222,1.2221,538599998.0
2007-07-02 07:24:00,1.2221,1.2221,1.2219,1.222,510799997.0
2007-07-02 07:25:00,1.222,1.222,1.222,1.222,14400000.0
2007-07-02 07:26:00,1.22167,1.22179,1.22156,1.2217,184800008.0
2007-07-02 07:27:00,1.222,1.222,1.2219,1.2219,317700004.0
2007-07-02 07:28:00,1.2219,1.222,1.2219,1.222,205499994.0
2007-07-02 07:29:00,1.222,1.222,1.222,1.222,345599988.0
2007-07-02 07:30:00,1.222,1.222,1.222,1.222,83999995.0
2007-07-02 07:31:00,1.222,1.222,1.222,1.222,16799999.0
2007-07-02 07:32:00,1.22174,1.22189,1.22163,1.22189,245900001.0
2007-07-02 07:33:00,1.222,1.222,1.2219,1.2219,313400002.0
2007-07-02 07:34:00,1.2219,1.222,1.2219,1.22195,603200003.0
2007-07-02 07:35:00,1.222,1.222,1.2219,1.2219,148399999.0
2007-07-02 07:36:00,1.2219,1.2219,1.2217,1.2218,840999997.0
2007-07-02 07:37:00,1.2218,1.2218,1.22175,1.22175,148300000.0
2007-07-02 07:38:00,1.22175,1.222,1.2217,1.2219,492399997.0
2007-07-02 07:39:00,1.2219,1.222,1.2219,1.2219,170899997.0
2007-07-02 07:40:00,1.22195,1.222,1.2219,1.222,496399997.0
2007-07-02 07:41:00,1.222,1.222,1.222,1.222,84000000.0
2007-07-02 07:42:00,1.222,1.222,1.222,1.222,107200004.0
2007-07-02 07:43:00,1.222,1.222,1.222,1.222,69600003.0
2007-07-02 07:44:00,1.222,1.222,1.22195,1.222,375599997.0
2007-07-02 07:45:00,1.22188,1.22201,1.22163,1.22163,782199998.0
2007-07-02 07:46:00,1.22188,1.22193,1.22181,1.2219,183799999.0
2007-07-02 07:47:00,1.2221,1.2221,1.22185,1.22185,486700003.0
2007-07-02 07:48:00,1.22185,1.222,1.2218,1.2219,494300000.0
2007-07-02 07:49:00,1.2218,1.2219,1.2217,1.2219,430699998.0
2007-07-02 07:50:00,1.2219,1.2219,1.2217,1.2218,303600000.0
2007-07-02 07:51:00,1.2218,1.2218,1.2217,1.2218,815300010.0
2007-07-02 07:52:00,1.2218,1.222,1.2216,1.2217,1439400003.0
2007-07-02 07:53:00,1.22165,1.2217,1.22135,1.2216,1378599978.0
2007-07-02 07:54:00,1.2216,1.2216,1.2213,1.2214,1105799986.0
2007-07-02 07:55:00,1.2214,1.2216,1.22135,1.2215,721299999.0
2007-07-02 07:56:00,1.2215,1.2216,1.2215,1.2216,313600000.0
2007-07-02 07:57:00,1.2215,1.2216,1.2215,1.2216,338300001.0
2007-07-02 07:58:00,1.2217,1.2218,1.2217,1.2218,338300001.0
2007-07-02 07:59:00,1.2218,1.2218,1.2215,1.2215,711500001.0
2007-07-02 08:00:00,1.2215,1.2215,1.2213,1.2214,1426199990.0
2007-07-02 08:01:00,1.22135,1.2214,1.22105,1.2213,691699993.0
2007-07-02 08:02:00,1.2213,1.2213,1.221,1.221,1109700003.0
2007-07-02 08:03:00,1.221,1.221,1.22085,1.22095,431000006.0
2007-07-02 08:04:00,1.221,1.22115,1.22085,1.22115,623900000.0
2007-07-02 08:05:00,1.22115,1.2212,1.221,1.221,518100000.0
2007-07-02 08:06:00,1.221,1.22105,1.22095,1.22095,280500002.0
2007-07-02 08:07:00,1.22095,1.2211,1.22095,1.2211,679900001.0
2007-07-02 08:08:00,1.2211,1.2211,1.221,1.221,377599993.0
2007-07-02 08:09:00,1.2209,1.221,1.2208,1.2208,405099994.0
2007-07-02 08:10:00,1.2208,1.2209,1.22065,1.2208,480399994.0
2007-07-02 08:11:00,1.2207,1.2208,1.2207,1.2207,665599997.0
2007-07-02 08:12:00,1.2207,1.2208,1.22065,1.2208,491000003.0
2007-07-02 08:13:00,1.2207,1.2208,1.2206,1.2207,626399997.0
2007-07-02 08:14:00,1.22065,1.2207,1.22045,1.2205,1481699996.0
2007-07-02 08:15:00,1.2205,1.2206,1.2202,1.2203,1879799987.0
2007-07-02 08:16:00,1.2203,1.22035,1.22015,1.22025,812600000.0
2007-07-02 08:17:00,1.22025,1.2203,1.2201,1.2201,421000000.0
2007-07-02 08:18:00,1.2201,1.2202,1.2201,1.2201,259100000.0
2007-07-02 08:19:00,1.2199,1.2203,1.2199,1.2203,958299991.0
2007-07-02 08:20:00,1.2203,1.2203,1.2201,1.2202,958299991.0
2007-07-02 08:21:00,1.2202,1.2202,1.22005,1.2201,784599993.0
2007-07-02 08:22:00,1.2201,1.2202,1.2197,1.2198,1994999993.0
2007-07-02 08:23:00,1.2198,1.22,1.21975,1.22,1109599998.0
2007-07-02 08:24:00,1.22,1.2201,1.2199,1.22,1037199997.0
2007-07-02 08:25:00,1.2199,1.22,1.21985,1.2199,1909700004.0
2007-07-02 08:26:00,1.2199,1.22,1.21985,1.21995,450200002.0
2007-07-02 08:27:00,1.21995,1.22015,1.2199,1.2201,1114500012.0
2007-07-02 08:28:00,1.2201,1.22025,1.2201,1.2202,1444799997.0
2007-07-02 08:29:00,1.2202,1.2206,1.22015,1.2205,942599994.0
2007-07-02 08:30:00,1.2205,1.22065,1.2205,1.22065,880899989.0
2007-07-02 08:31:00,1.22065,1.2207,1.22055,1.2206,626000013.0
2007-07-02 08:32:00,1.22055,1.2207,1.22045,1.2205,1889599994.0
2007-07-02 08:33:00,1.2203,1.2203,1.2201,1.2203,184199997.0
2007-07-02 08:34:00,1.22035,1.2204,1.2203,1.2203,184199997.0
2007-07-02 08:35:00,1.2203,1.2204,1.2203,1.2204,1081999984.0
2007-07-02 08:36:00,1.2204,1.2204,1.2203,1.2203,388299999.0
2007-07-02 08:37:00,1.2203,1.2204,1.2202,1.2204,1006600003.0
2007-07-02 08:38:00,1.2205,1.2206,1.2203,1.2203,735399995.0
2007-07-02 08:39:00,1.2205,1.2206,1.2204,1.2204,735399995.0
2007-07-02 08:40:00,1.2205,1.2205,1.2203,1.2205,1528099988.0
2007-07-02 08:41:00,1.2207,1.2208,1.2205,1.2205,1528099988.0
2007-07-02 08:42:00,1.2205,1.2205,1.2203,1.2204,1667399998.0
2007-07-02 08:43:00,1.2203,1.2206,1.2203,1.2206,1803499971.0
2007-07-02 08:44:00,1.2206,1.2206,1.2205,1.2206,530999993.0
2007-07-02 08:45:00,1.2206,1.2207,1.2206,1.2206,850800005.0
2007-07-02 08:46:00,1.2206,1.2208,1.22055,1.2208,901800001.0
2007-07-02 08:47:00,1.2208,1.2209,1.22075,1.22075,1258200008.0
2007-07-02 08:48:00,1.22075,1.2208,1.2207,1.2207,466800000.0
2007-07-02 08:49:00,1.2207,1.2207,1.2206,1.2207,554006054.0
2007-07-02 08:50:00,1.2207,1.2208,1.2207,1.2208,519400002.0
2007-07-02 08:51:00,1.2208,1.2208,1.22045,1.2205,1397699998.0
2007-07-02 08:52:00,1.2206,1.2207,1.2205,1.22065,1236700013.0
2007-07-02 08:53:00,1.2206,1.2207,1.2205,1.2207,1964799992.0
2007-07-02 08:54:00,1.22075,1.221,1.22075,1.221,1964799992.0
2007-07-02 08:55:00,1.221,1.2212,1.22095,1.2212,1539199985.0
2007-07-02 08:56:00,1.2208,1.2208,1.2206,1.2206,933699999.0
2007-07-02 08:57:00,1.2207,1.22075,1.22055,1.2206,933699999.0
2007-07-02 08:58:00,1.2205,1.2207,1.2205,1.2206,1719699986.0
2007-07-02 08:59:00,1.2207,1.2207,1.22045,1.2206,1719699986.0
2007-07-02 09:00:00,1.22055,1.2206,1.2202,1.22025,1930499993.0
2007-07-02 09:01:00,1.2201,1.2203,1.2199,1.2201,1107600000.0
2007-07-02 09:02:00,1.2203,1.2203,1.2203,1.2203,1107600000.0
2007-07-02 09:04:00,1.2205,1.2205,1.2203,1.2203,1107600000.0
2007-07-02 09:05:00,1.22045,1.2206,1.2204,1.2205,1107600000.0
2007-07-02 09:06:00,1.2205,1.2205,1.2203,1.2204,1664200010.0
2007-07-02 09:07:00,1.2201,1.2201,1.2201,1.2201,766900004.0
2007-07-02 09:08:00,1.2199,1.2201,1.2199,1.2199,766900004.0
2007-07-02 09:09:00,1.22,1.2201,1.22,1.2201,766900004.0
2007-07-02 09:10:00,1.2201,1.2201,1.2201,1.2201,1823599998.0
2007-07-02 09:11:00,1.2199,1.2201,1.2199,1.2199,1823599998.0
2007-07-02 09:12:00,1.21995,1.2201,1.21985,1.21995,1823599998.0
2007-07-02 09:13:00,1.22,1.22,1.2199,1.22,1834099973.0
2007-07-02 09:15:00,1.2201,1.2201,1.21995,1.22,997200005.0
2007-07-02 09:16:00,1.22,1.2201,1.22,1.2201,653099997.0
2007-07-02 09:17:00,1.2201,1.2201,1.2199,1.2201,1471900003.0
2007-07-02 09:18:00,1.2203,1.2206,1.2203,1.2203,1471900003.0
2007-07-02 09:19:00,1.2205,1.2205,1.22025,1.2203,1471900003.0
2007-07-02 09:20:00,1.2203,1.2204,1.2203,1.2204,1101499989.0
2007-07-02 09:21:00,1.2203,1.2204,1.22015,1.22025,1784400028.0
2007-07-02 09:22:00,1.2203,1.2203,1.2203,1.2203,129500000.0
2007-07-02 09:23:00,1.2203,1.2204,1.2203,1.2203,859600005.0
2007-07-02 09:24:00,1.2203,1.2203,1.21995,1.21995,1015300016.0
2007-07-02 09:25:00,1.2199,1.2201,1.2198,1.22,1523499978.0
2007-07-02 09:26:00,1.22,1.22,1.21975,1.2198,2096599998.0
2007-07-02 09:27:00,1.21975,1.2199,1.21975,1.2198,1650900020.0
2007-07-02 09:28:00,1.2195,1.2195,1.2195,1.2195,1573699994.0
2007-07-02 09:29:00,1.2196,1.2197,1.2195,1.2197,1573699994.0
2007-07-02 09:30:00,1.2194,1.2195,1.2193,1.2194,1747300011.0
2007-07-02 09:31:00,1.2193,1.2194,1.219,1.2191,1747300011.0
2007-07-02 09:32:00,1.2192,1.2192,1.219,1.2191,1747300011.0
2007-07-02 09:33:00,1.219,1.2191,1.219,1.219,1747300011.0
2007-07-02 09:34:00,1.2191,1.2191,1.2189,1.2189,1747300011.0
2007-07-02 09:35:00,1.219,1.219,1.21815,1.21815,1957800023.0
2007-07-02 09:36:00,1.218,1.2182,1.2178,1.218,1339699997.0
2007-07-02 09:37:00,1.2176,1.2176,1.2173,1.2174,1339699997.0
2007-07-02 09:38:00,1.2173,1.2174,1.2167,1.2167,1339699997.0
2007-07-02 09:39:00,1.2166,1.2167,1.2165,1.2167,1339699997.0
2007-07-02 09:40:00,1.2166,1.2167,1.2166,1.2167,1339699997.0
2007-07-02 09:41:00,1.2166,1.2167,1.2163,1.2166,1339699997.0
2007-07-02 09:42:00,1.21665,1.2168,1.21665,1.21675,1339699997.0
2007-07-02 09:43:00,1.21675,1.217,1.21655,1.21655,2097299982.0
2007-07-02 09:44:00,1.2165,1.2165,1.2161,1.2161,1483999966.0
2007-07-02 09:45:00,1.2159,1.2161,1.2155,1.2157,1483999966.0
2007-07-02 09:46:00,1.2159,1.2166,1.2159,1.2166,1483999966.0
2007-07-02 09:47:00,1.2165,1.2167,1.2165,1.2167,1483999966.0
2007-07-02 09:48:00,1.2166,1.2167,1.2163,1.2163,1483999966.0
2007-07-02 09:49:00,1.2165,1.2169,1.2163,1.2169,1483999966.0
2007-07-02 09:50:00,1.2171,1.2171,1.21695,1.2171,1483999966.0
2007-07-02 09:51:00,1.2171,1.2171,1.21685,1.2169,940899999.0
2007-07-02 09:52:00,1.2169,1.217,1.2169,1.2169,1550600009.0
2007-07-02 09:53:00,1.2169,1.2169,1.2166,1.2168,1199999988.0
2007-07-02 09:54:00,1.2168,1.2169,1.2168,1.2168,1199999988.0
2007-07-02 09:55:00,1.2167,1.2168,1.2166,1.2167,1021099997.0
2007-07-02 09:56:00,1.2169,1.217,1.21675,1.21675,1021099997.0
2007-07-02 09:57:00,1.21675,1.2169,1.21675,1.2168,1443200037.0
2007-07-02 09:58:00,1.2168,1.2169,1.2164,1.2164,1911099991.0
2007-07-02 09:59:00,1.2166,1.2166,1.2163,1.2166,851999996.0
2007-07-02 10:00:00,1.2165,1.2165,1.2159,1.2159,851999996.0
2007-07-02 10:01:00,1.2157,1.2159,1.2157,1.2157,851999996.0
2007-07-02 10:02:00,1.2158,1.2159,1.21575,1.2159,851999996.0
2007-07-02 10:03:00,1.2159,1.2159,1.21585,1.2159,277600000.0
2007-07-02 10:04:00,1.21585,1.2161,1.21585,1.2161,1504600012.0
2007-07-02 10:05:00,1.2161,1.2163,1.2159,1.2161,1175799992.0
2007-07-02 10:06:00,1.2163,1.2163,1.2163,1.2163,1175799992.0
2007-07-02 10:07:00,1.2161,1.2163,1.2161,1.2161,1175799992.0
2007-07-02 10:08:00,1.2157,1.2161,1.2157,1.2159,1175799992.0
2007-07-02 10:09:00,1.2161,1.2163,1.2159,1.2161,1175799992.0
2007-07-02 10:10:00,1.2164,1.21645,1.21635,1.2164,1175799992.0
2007-07-02 10:11:00,1.2164,1.2166,1.21635,1.21645,1536200000.0
2007-07-02 10:12:00,1.2165,1.2166,1.2163,1.2165,2095900008.0
2007-07-02 10:13:00,1.2163,1.2165,1.2163,1.2165,2095900008.0
2007-07-02 10:14:00,1.2166,1.2169,1.2165,1.2168,2095900008.0
2007-07-02 10:15:00,1.2169,1.2169,1.21665,1.2168,2095900008.0
2007-07-02 10:16:00,1.2167,1.2167,1.2166,1.2167,733500001.0
2007-07-02 10:17:00,1.2167,1.2167,1.2167,1.2167,254400005.0
2007-07-02 10:18:00,1.2167,1.2167,1.2166,1.2166,1439899983.0
2007-07-02 10:19:00,1.2166,1.2166,1.2164,1.21645,1808099997.0
2007-07-02 10:20:00,1.2165,1.2165,1.2161,1.2161,715600000.0
2007-07-02 10:21:00,1.2163,1.2163,1.2162,1.2163,715600000.0
2007-07-02 10:22:00,1.2163,1.2164,1.2163,1.2164,1429700007.0
2007-07-02 10:23:00,1.2163,1.2163,1.2155,1.2155,1223999999.0
2007-07-02 10:24:00,1.2156,1.2158,1.21555,1.2158,1223999999.0
2007-07-02 10:25:00,1.2155,1.2155,1.2153,1.2153,1828899983.0
2007-07-02 10:26:00,1.2152,1.2153,1.2151,1.2151,1828899983.0
2007-07-02 10:27:00,1.2152,1.2152,1.2151,1.2151,1828899983.0
2007-07-02 10:28:00,1.2152,1.2152,1.2148,1.2148,1828899983.0
2007-07-02 10:29:00,1.2144,1.2146,1.2144,1.2146,1828899983.0
2007-07-02 10:30:00,1.2147,1.2148,1.2146,1.2148,1828899983.0
2007-07-02 10:31:00,1.2146,1.2147,1.2146,1.2147,1368500005.0
2007-07-02 10:32:00,1.2146,1.2147,1.2146,1.2146,1368500005.0
2007-07-02 10:33:00,1.2147,1.215,1.2146,1.215,1368500005.0
2007-07-02 10:34:00,1.2149,1.215,1.2147,1.2149,1368500005.0
2007-07-02 10:35:00,1.215,1.215,1.2147,1.2148,1368500005.0
2007-07-02 10:36:00,1.2147,1.215,1.2147,1.215,1368500005.0
2007-07-02 10:37:00,1.21505,1.2151,1.21495,1.21495,1368500005.0
2007-07-02 10:38:00,1.21495,1.215,1.2149,1.215,1523800025.0
2007-07-02 10:39:00,1.215,1.215,1.21495,1.215,270200003.0
2007-07-02 10:40:00,1.215,1.2152,1.215,1.2152,2019099976.0
2007-07-02 10:41:00,1.2151,1.2155,1.2151,1.2153,2019099976.0
2007-07-02 10:42:00,1.2152,1.2152,1.2149,1.215,2019099976.0
2007-07-02 10:43:00,1.2151,1.2152,1.2148,1.2149,2019099976.0
2007-07-02 10:44:00,1.2148,1.2149,1.2148,1.2149,2019099976.0
2007-07-02 10:45:00,1.215,1.2152,1.2149,1.2151,2019099976.0
2007-07-02 10:46:00,1.215,1.2152,1.215,1.2151,2019099976.0
2007-07-02 10:47:00,1.21495,1.215,1.2148,1.21485,2019099976.0
2007-07-02 10:48:00,1.2149,1.215,1.2148,1.2148,1816000001.0
2007-07-02 10:49:00,1.2147,1.2151,1.2147,1.215,1816000001.0
2007-07-02 10:50:00,1.2149,1.2151,1.2148,1.215,1816000001.0
2007-07-02 10:51:00,1.2149,1.2149,1.2145,1.2148,1816000001.0
2007-07-02 10:52:00,1.2148,1.2149,1.21465,1.2149,1816000001.0
2007-07-02 10:53:00,1.2149,1.2151,1.2148,1.2151,2084100000.0
2007-07-02 10:54:00,1.21505,1.2152,1.21505,1.21515,1027499990.0
2007-07-02 10:55:00,1.2152,1.2154,1.2152,1.21525,2044599987.0
2007-07-02 10:56:00,1.2152,1.2153,1.2152,1.2153,332599993.0
2007-07-02 10:57:00,1.2152,1.2153,1.2151,1.2152,332599993.0
2007-07-02 10:58:00,1.2154,1.2155,1.2153,1.21535,332599993.0
2007-07-02 10:59:00,1.2153,1.2155,1.2153,1.2155,854800000.0
2007-07-02 11:00:00,1.2152,1.2153,1.2151,1.2152,1464300008.0
2007-07-02 11:01:00,1.2153,1.2154,1.21525,1.2153,1464300008.0
2007-07-02 11:02:00,1.2153,1.2156,1.2153,1.2155,851699993.0
2007-07-02 11:03:00,1.2155,1.2157,1.2155,1.2156,1190199993.0
2007-07-02 11:05:00,1.2157,1.2157,1.21545,1.21545,1198700000.0
2007-07-02 11:06:00,1.21545,1.2156,1.2153,1.21535,1481599999.0
2007-07-02 11:07:00,1.21535,1.2154,1.2151,1.2152,1408526695.0
2007-07-02 11:08:00,1.2152,1.2152,1.2151,1.2151,396700000.0
2007-07-02 11:09:00,1.2151,1.2152,1.21505,1.2151,778899993.0
2007-07-02 11:10:00,1.2151,1.2152,1.2151,1.21515,1019400005.0
2007-07-02 11:11:00,1.2152,1.2152,1.2149,1.2149,1928700006.0
2007-07-02 11:12:00,1.2149,1.215,1.2148,1.2149,1073600000.0
2007-07-02 11:13:00,1.2149,1.2149,1.2148,1.2148,1134199990.0
2007-07-02 11:14:00,1.2148,1.2149,1.2148,1.2148,680000002.0
2007-07-02 11:15:00,1.2148,1.2149,1.21465,1.21465,2123299982.0
2007-07-02 11:16:00,1.21465,1.2147,1.2146,1.21465,363399996.0
2007-07-02 11:17:00,1.2146,1.2146,1.214,1.2141,1650400001.0
2007-07-02 11:18:00,1.2138,1.214,1.2138,1.214,1976699998.0
2007-07-02 11:19:00,1.2142,1.2143,1.21405,1.2142,1976699998.0
2007-07-02 11:20:00,1.214,1.2145,1.214,1.2145,1743900002.0
2007-07-02 11:21:00,1.2144,1.2147,1.2144,1.2147,1743900002.0
2007-07-02 11:22:00,1.2147,1.2147,1.2146,1.2146,903700000.0
2007-07-02 11:23:00,1.2146,1.2147,1.2146,1.2147,726399976.0
2007-07-02 11:24:00,1.2147,1.2147,1.2147,1.2147,166799999.0
2007-07-02 11:25:00,1.2147,1.2147,1.21455,1.2146,1523300012.0
2007-07-02 11:26:00,1.2146,1.2147,1.21455,1.21455,1056899988.0
2007-07-02 11:27:00,1.21465,1.21465,1.21455,1.21455,656900002.0
2007-07-02 11:28:00,1.2146,1.2146,1.21455,1.2146,211999998.0
2007-07-02 11:29:00,1.2146,1.2146,1.2146,1.2146,28700000.0
2007-07-02 11:30:00,1.2146,1.2146,1.21455,1.2146,58500000.0
2007-07-02 11:31:00,1.2146,1.2146,1.21435,1.21435,811499998.0
2007-07-02 11:32:00,1.214,1.214,1.214,1.214,1906600002.0
2007-07-02 11:35:00,1.2138,1.214,1.2138,1.214,1906600002.0
2007-07-02 11:36:00,1.2141,1.2143,1.2141,1.2143,1906600002.0
2007-07-02 11:37:00,1.2143,1.2144,1.21405,1.21405,1471999998.0
2007-07-02 11:38:00,1.2138,1.214,1.2138,1.214,446099996.0
2007-07-02 11:39:00,1.2141,1.2141,1.214,1.2141,446099996.0
2007-07-02 11:40:00,1.2141,1.2141,1.2141,1.2141,170500000.0
2007-07-02 11:41:00,1.2141,1.2141,1.21395,1.21395,1216500005.0
2007-07-02 11:42:00,1.2136,1.2138,1.2136,1.2136,928300003.0
2007-07-02 11:43:00,1.2134,1.2136,1.2134,1.2134,928300003.0
2007-07-02 11:44:00,1.2136,1.2136,1.2134,1.2134,928300003.0
2007-07-02 11:45:00,1.2137,1.2137,1.2134,1.2135,928300003.0
2007-07-02 11:46:00,1.2135,1.2136,1.2134,1.2135,1315299999.0
2007-07-02 11:47:00,1.2133,1.2133,1.2132,1.2132,1446299983.0
2007-07-02 11:48:00,1.2131,1.2131,1.2128,1.213,1446299983.0
2007-07-02 11:49:00,1.2129,1.2133,1.2129,1.2132,1446299983.0
2007-07-02 11:50:00,1.2133,1.2134,1.2132,1.2132,1446299983.0
2007-07-02 11:51:00,1.2133,1.2135,1.2132,1.2132,1446299983.0
2007-07-02 11:52:00,1.2132,1.2134,1.21315,1.2133,1874099996.0
2007-07-02 11:53:00,1.2134,1.2134,1.2132,1.2133,1923899982.0
2007-07-02 11:54:00,1.2134,1.2134,1.2133,1.2134,1923899982.0
2007-07-02 11:55:00,1.2133,1.2134,1.2133,1.2134,1923899982.0
2007-07-02 11:56:00,1.2133,1.2133,1.2129,1.2129,1923899982.0
2007-07-02 11:57:00,1.213,1.213,1.2127,1.213,1923899982.0
2007-07-02 11:58:00,1.2131,1.2131,1.2128,1.2129,1923899982.0
2007-07-02 11:59:00,1.213,1.2132,1.2129,1.2132,1923899982.0
2007-07-02 12:00:00,1.213,1.2132,1.213,1.213,1923899982.0
2007-07-02 12:01:00,1.2132,1.2132,1.213,1.2132,1923899982.0
2007-07-02 12:02:00,1.2132,1.2134,1.21305,1.2131,2043299995.0
2007-07-02 12:03:00,1.213,1.2132,1.2129,1.2132,2057900013.0
2007-07-02 12:04:00,1.2133,1.2133,1.2131,1.2133,2057900013.0
2007-07-02 12:05:00,1.21345,1.2137,1.21335,1.21355,2057900013.0
2007-07-02 12:06:00,1.2134,1.2136,1.2134,1.2136,1351599992.0
2007-07-02 12:07:00,1.2134,1.2136,1.2133,1.2134,1351599992.0
2007-07-02 12:08:00,1.2133,1.2134,1.2133,1.2133,1351599992.0
2007-07-02 12:09:00,1.2134,1.2135,1.2134,1.21345,1351599992.0
2007-07-02 12:10:00,1.2134,1.2135,1.21335,1.21335,1517999988.0
2007-07-02 12:11:00,1.2136,1.2136,1.2134,1.2134,1966400003.0
2007-07-02 12:12:00,1.2136,1.2136,1.21345,1.2136,1966400003.0
2007-07-02 12:13:00,1.2136,1.2136,1.2134,1.2136,2123700005.0
2007-07-02 12:14:00,1.2133,1.2133,1.213,1.2131,1350199992.0
2007-07-02 12:15:00,1.2132,1.2132,1.21305,1.21315,1350199992.0
2007-07-02 12:16:00,1.2132,1.2134,1.2132,1.2132,946500004.0
2007-07-02 12:17:00,1.2133,1.2134,1.2131,1.2131,946500004.0
2007-07-02 12:18:00,1.2133,1.2135,1.2132,1.2134,946500004.0
2007-07-02 12:19:00,1.2133,1.2133,1.2131,1.2131,1721900017.0
2007-07-02 12:20:00,1.2131,1.2132,1.2131,1.2132,834199991.0
2007-07-02 12:21:00,1.2132,1.2133,1.2132,1.2133,1015399997.0
2007-07-02 12:22:00,1.2133,1.2133,1.2132,1.2132,1316200011.0
2007-07-02 12:23:00,1.2132,1.2133,1.2132,1.2132,1196800010.0
2007-07-02 12:24:00,1.213,1.2132,1.213,1.2131,1594600013.0
2007-07-02 12:25:00,1.2132,1.2132,1.2131,1.2132,1594600013.0
2007-07-02 12:26:00,1.2132,1.2132,1.2131,1.2132,1700999995.0
2007-07-02 12:27:00,1.2132,1.2132,1.2131,1.2131,536699987.0
2007-07-02 12:28:00,1.2131,1.2133,1.2131,1.2132,450599996.0
2007-07-02 12:29:00,1.2132,1.2134,1.21315,1.2133,1161300002.0
2007-07-02 12:30:00,1.2133,1.2134,1.2132,1.2134,817100002.0
2007-07-02 12:31:00,1.2136,1.2138,1.2136,1.2137,817100002.0
2007-07-02 12:32:00,1.2137,1.2138,1.2137,1.2137,628999999.0
2007-07-02 12:33:00,1.2137,1.2137,1.2136,1.2137,1132600005.0
2007-07-02 12:34:00,1.2137,1.2137,1.2136,1.2137,1155399987.0
2007-07-02 12:35:00,1.2138,1.2142,1.2138,1.2142,1518200008.0
2007-07-02 12:36:00,1.214,1.2142,1.214,1.214,1518200008.0
2007-07-02 12:37:00,1.2141,1.2142,1.214,1.21405,1518200008.0
2007-07-02 12:38:00,1.2141,1.2141,1.21405,1.2141,99900000.0
2007-07-02 12:39:00,1.2141,1.2142,1.214,1.21405,1247600010.0
2007-07-02 12:40:00,1.21405,1.2142,1.2139,1.2142,1950499994.0
2007-07-02 12:41:00,1.2142,1.2142,1.214,1.2142,1451100009.0
2007-07-02 12:42:00,1.21425,1.2145,1.21425,1.2145,1451100009.0
2007-07-02 12:43:00,1.2145,1.2146,1.2144,1.2144,800299983.0
2007-07-02 12:44:00,1.2145,1.2145,1.214,1.214,800299983.0
2007-07-02 12:46:00,1.2141,1.2141,1.214,1.2141,800299983.0
2007-07-02 12:48:00,1.2141,1.2141,1.2139,1.2139,1601299980.0
2007-07-02 12:49:00,1.214,1.214,1.2138,1.214,1488399956.0
2007-07-02 12:50:00,1.2141,1.2142,1.21405,1.21415,1488399956.0
2007-07-02 12:51:00,1.21415,1.2142,1.21405,1.2141,641400007.0
2007-07-02 12:54:00,1.2141,1.2143,1.2141,1.2143,308100002.0
2007-07-02 12:55:00,1.2143,1.2143,1.2142,1.2142,1161600001.0
2007-07-02 12:56:00,1.2142,1.2143,1.2142,1.2143,1226100011.0
2007-07-02 12:57:00,1.2143,1.2143,1.2142,1.21425,756499995.0
2007-07-02 12:58:00,1.2142,1.2142,1.214,1.214,1963599985.0
2007-07-02 13:00:00,1.21425,1.2143,1.2141,1.21415,1963599985.0
2007-07-02 13:01:00,1.2142,1.2144,1.2142,1.2144,1994100016.0
2007-07-02 13:02:00,1.2145,1.2146,1.2145,1.2145,1994100016.0
2007-07-02 13:03:00,1.2145,1.2146,1.2145,1.2146,357799998.0
2007-07-02 13:04:00,1.2146,1.2147,1.21455,1.21455,1726999989.0
2007-07-02 13:05:00,1.21455,1.2146,1.2145,1.2146,349699999.0
2007-07-02 13:06:00,1.2146,1.2146,1.2145,1.2145,1910300003.0
2007-07-02 13:07:00,1.2146,1.2147,1.2146,1.2147,1910300003.0
2007-07-02 13:08:00,1.2147,1.2147,1.2146,1.2147,1540499968.0
2007-07-02 13:09:00,1.2147,1.2148,1.21465,1.2148,1607400001.0
2007-07-02 13:10:00,1.2146,1.2147,1.2146,1.2147,1010100001.0
2007-07-02 13:11:00,1.2148,1.215,1.2148,1.2149,1010100001.0
2007-07-02 13:12:00,1.215,1.215,1.2147,1.2148,1010100001.0
2007-07-02 13:13:00,1.2149,1.2149,1.2146,1.2147,1010100001.0
2007-07-02 13:14:00,1.2148,1.2148,1.2146,1.2147,1010100001.0
2007-07-02 13:15:00,1.2146,1.2148,1.2146,1.2147,1010100001.0
2007-07-02 13:16:00,1.2148,1.2148,1.2146,1.2147,1010100001.0
2007-07-02 13:17:00,1.2146,1.215,1.2146,1.215,1010100001.0
2007-07-02 13:18:00,1.2151,1.2151,1.2147,1.2147,1010100001.0
2007-07-02 13:19:00,1.2148,1.2148,1.2147,1.2147,1010100001.0
2007-07-02 13:20:00,1.2146,1.2148,1.2146,1.2147,1010100001.0
2007-07-02 13:21:00,1.2148,1.2149,1.2148,1.2149,1010100001.0
2007-07-02 13:22:00,1.2147,1.2147,1.2146,1.2146,1241699996.0
2007-07-02 13:23:00,1.2147,1.2147,1.2147,1.2147,1241699996.0
2007-07-02 13:24:00,1.2147,1.2147,1.2145,1.2146,1973400005.0
2007-07-02 13:25:00,1.2144,1.2145,1.2144,1.2144,1604000004.0
2007-07-02 13:26:00,1.2145,1.2146,1.21435,1.21445,1604000004.0
2007-07-02 13:27:00,1.2144,1.2145,1.21435,1.2145,942900003.0
2007-07-02 13:28:00,1.2144,1.2145,1.2143,1.2143,1068599988.0
2007-07-02 13:29:00,1.214,1.2142,1.214,1.2142,1833999965.0
2007-07-02 13:30:00,1.214,1.2142,1.214,1.214,1833999965.0
2007-07-02 13:31:00,1.21405,1.2141,1.214,1.2141,1833999965.0
2007-07-02 13:32:00,1.214,1.214,1.2136,1.2136,2093600001.0
2007-07-02 13:33:00,1.2137,1.2138,1.21355,1.2136,2093600001.0
2007-07-02 13:34:00,1.2133,1.2133,1.2132,1.2133,1689299988.0
2007-07-02 13:35:00,1.2134,1.2134,1.2133,1.2134,1689299988.0
2007-07-02 13:36:00,1.2133,1.2134,1.2132,1.2132,1689299988.0
2007-07-02 13:37:00,1.2133,1.2136,1.2133,1.2136,1689299988.0
2007-07-02 13:39:00,1.2133,1.2134,1.2133,1.2133,1827500001.0
2007-07-02 13:40:00,1.2134,1.2134,1.2133,1.2134,1827500001.0
2007-07-02 13:41:00,1.2136,1.214,1.2136,1.214,1827500001.0
2007-07-02 13:42:00,1.2138,1.214,1.2138,1.214,1827500001.0
2007-07-02 13:44:00,1.2142,1.2142,1.214,1.214,1827500001.0
2007-07-02 13:45:00,1.2138,1.2138,1.2138,1.2138,1827500001.0
2007-07-02 13:46:00,1.2136,1.2138,1.2134,1.2134,1827500001.0
2007-07-02 13:47:00,1.2134,1.2135,1.2134,1.2135,1827500001.0
2007-07-02 13:48:00,1.2135,1.2135,1.21325,1.21325,2008699985.0
2007-07-02 13:49:00,1.2132,1.2132,1.2131,1.2132,2100199982.0
2007-07-02 13:50:00,1.2131,1.2131,1.2128,1.2128,2100199982.0
2007-07-02 13:51:00,1.21285,1.213,1.21285,1.2129,2100199982.0
2007-07-02 13:52:00,1.2127,1.2128,1.2125,1.2127,1293999978.0
2007-07-02 13:53:00,1.2126,1.2126,1.2125,1.2126,1293999978.0
2007-07-02 13:54:00,1.2125,1.2126,1.2125,1.2126,1293999978.0
2007-07-02 13:55:00,1.2127,1.2128,1.2126,1.2127,1293999978.0
2007-07-02 13:56:00,1.2127,1.2128,1.2127,1.2128,1336399998.0
2007-07-02 13:57:00,1.2127,1.2128,1.2127,1.2127,1336399998.0
2007-07-02 13:58:00,1.2128,1.2128,1.2126,1.2128,1336399998.0
2007-07-02 13:59:00,1.2128,1.2131,1.2127,1.213,1336399998.0
2007-07-02 14:00:00,1.213,1.2133,1.2129,1.2133,553800000.0
2007-07-02 14:01:00,1.2132,1.2132,1.2131,1.2131,553800000.0
2007-07-02 14:02:00,1.2132,1.2132,1.2132,1.2132,553800000.0
2007-07-02 14:03:00,1.2132,1.2132,1.2132,1.2132,661300003.0
2007-07-02 14:04:00,1.2133,1.2134,1.2133,1.2134,661300003.0
2007-07-02 14:05:00,1.2133,1.2133,1.213,1.2131,661300003.0
2007-07-02 14:06:00,1.2132,1.2136,1.2131,1.2136,661300003.0
2007-07-02 14:07:00,1.2134,1.2134,1.2134,1.2134,661300003.0
2007-07-02 14:08:00,1.2133,1.2133,1.2131,1.2132,661300003.0
2007-07-02 14:09:00,1.21325,1.2133,1.2132,1.2132,661300003.0
2007-07-02 14:10:00,1.2132,1.2133,1.2131,1.2133,1023700006.0
2007-07-02 14:11:00,1.2133,1.2134,1.2133,1.2134,1521699986.0
2007-07-02 14:12:00,1.2133,1.2134,1.2133,1.2134,1521699986.0
2007-07-02 14:13:00,1.2133,1.2134,1.2133,1.2134,1521699986.0
2007-07-02 14:14:00,1.2136,1.2136,1.2134,1.2134,1521699986.0
2007-07-02 14:15:00,1.2136,1.2136,1.2134,1.2136,1521699986.0
2007-07-02 14:16:00,1.2137,1.2137,1.2136,1.2136,1521699986.0
2007-07-02 14:18:00,1.2135,1.2136,1.21345,1.2135,1693600010.0
2007-07-02 14:19:00,1.2136,1.2136,1.2134,1.2134,1455399990.0
2007-07-02 14:20:00,1.2133,1.2134,1.2132,1.2133,1455399990.0
2007-07-02 14:21:00,1.2134,1.2134,1.2129,1.2129,1455399990.0
2007-07-02 14:22:00,1.2128,1.2128,1.2123,1.2125,1455399990.0
2007-07-02 14:23:00,1.2123,1.2125,1.2123,1.2123,1455399990.0
2007-07-02 14:24:00,1.2121,1.2123,1.2121,1.2123,1455399990.0
2007-07-02 14:25:00,1.2121,1.2123,1.2121,1.2123,1455399990.0
2007-07-02 14:26:00,1.2124,1.2125,1.2123,1.2124,1455399990.0
2007-07-02 14:27:00,1.2123,1.2124,1.2122,1.21235,1907599992.0
2007-07-02 14:28:00,1.2124,1.2124,1.2123,1.2123,762800005.0
2007-07-02 14:29:00,1.2123,1.2123,1.2119,1.2119,1312000002.0
2007-07-02 14:30:00,1.2122,1.2122,1.21205,1.21205,1312000002.0
2007-07-02 14:31:00,1.2121,1.2121,1.2119,1.2121,1679999981.0
2007-07-02 14:34:00,1.2123,1.2124,1.2122,1.21235,1679999981.0
2007-07-02 14:35:00,1.2121,1.2123,1.2119,1.2119,1477899990.0
2007-07-02 14:37:00,1.2117,1.2119,1.2115,1.2115,1477899990.0
2007-07-02 14:38:00,1.2113,1.2117,1.2113,1.2117,1477899990.0
2007-07-02 14:39:00,1.2119,1.2119,1.2117,1.2119,1477899990.0
2007-07-02 14:40:00,1.2117,1.2119,1.2117,1.2117,1477899990.0
2007-07-02 14:41:00,1.2119,1.2119,1.2119,1.2119,1477899990.0
2007-07-02 14:42:00,1.2117,1.2119,1.2117,1.2117,1477899990.0
2007-07-02 14:43:00,1.2113,1.2113,1.2111,1.2112,1477899990.0
2007-07-02 14:44:00,1.2113,1.2113,1.2111,1.2112,1477899990.0
2007-07-02 14:45:00,1.2111,1.2112,1.2109,1.2109,1477899990.0
2007-07-02 14:46:00,1.2108,1.211,1.2107,1.2109,1477899990.0
2007-07-02 14:47:00,1.2108,1.2108,1.2105,1.2105,1477899990.0
2007-07-02 14:48:00,1.2104,1.2106,1.2104,1.2106,1477899990.0
2007-07-02 14:49:00,1.2107,1.2107,1.2105,1.2106,1477899990.0
2007-07-02 14:50:00,1.2107,1.2107,1.2104,1.2106,1477899990.0
2007-07-02 14:51:00,1.2107,1.2108,1.2107,1.2108,1477899990.0
2007-07-02 14:52:00,1.2109,1.2111,1.2109,1.2111,1477899990.0
2007-07-02 14:53:00,1.2112,1.2113,1.2111,1.2113,1477899990.0
2007-07-02 14:54:00,1.2112,1.2115,1.2112,1.2113,1477899990.0
2007-07-02 14:55:00,1.2111,1.2111,1.2109,1.2111,1477899990.0
2007-07-02 14:56:00,1.2112,1.2113,1.21115,1.2112,1477899990.0
2007-07-02 14:57:00,1.2112,1.2112,1.2109,1.211,2002499991.0
2007-07-02 14:58:00,1.2109,1.2111,1.2106,1.2106,2002499991.0
2007-07-02 14:59:00,1.2107,1.2107,1.2102,1.2102,2002499991.0
2007-07-02 15:00:00,1.21,1.2102,1.2098,1.2098,2002499991.0
2007-07-02 15:01:00,1.21,1.2104,1.21,1.2104,2002499991.0
2007-07-02 15:02:00,1.2104,1.2105,1.2103,1.2104,1594899999.0
2007-07-02 15:03:00,1.2104,1.2105,1.2102,1.2104,1557700002.0
2007-07-02 15:04:00,1.2102,1.2102,1.21,1.21,1557700002.0
2007-07-02 15:05:00,1.2102,1.2102,1.21,1.21,1557700002.0
2007-07-02 15:06:00,1.2103,1.2105,1.2102,1.2104,1557700002.0
2007-07-02 15:07:00,1.2104,1.2105,1.2104,1.2104,730399990.0
2007-07-02 15:09:00,1.2104,1.2106,1.2102,1.2105,464200000.0
2007-07-02 15:10:00,1.2106,1.2109,1.2106,1.2108,464200000.0
2007-07-02 15:11:00,1.2109,1.2109,1.2107,1.2108,464200000.0
2007-07-02 15:12:00,1.2109,1.2112,1.2107,1.2112,464200000.0
2007-07-02 15:13:00,1.2113,1.2113,1.211,1.2113,464200000.0
2007-07-02 15:15:00,1.2114,1.2114,1.21125,1.2113,464200000.0
2007-07-02 15:16:00,1.2113,1.2113,1.2112,1.2113,2099499993.0
2007-07-02 15:17:00,1.2115,1.2118,1.2114,1.2118,2099499993.0
2007-07-02 15:18:00,1.2118,1.2118,1.2115,1.2117,806000002.0
2007-07-02 15:19:00,1.21165,1.2117,1.21165,1.2117,468000000.0
2007-07-02 15:20:00,1.2117,1.21175,1.21165,1.21165,215500000.0
2007-07-02 15:21:00,1.2117,1.2118,1.2115,1.2117,1434000009.0
2007-07-02 15:22:00,1.2117,1.2117,1.21155,1.2117,917699996.0
2007-07-02 15:23:00,1.2113,1.2113,1.2113,1.2113,162800000.0
2007-07-02 15:24:00,1.2114,1.21145,1.21135,1.2114,162800000.0
2007-07-02 15:25:00,1.2114,1.2116,1.21135,1.2116,1396700000.0
2007-07-02 15:26:00,1.2116,1.21175,1.21155,1.21175,1872300026.0
2007-07-02 15:27:00,1.2113,1.2113,1.2113,1.2113,944800000.0
2007-07-02 15:28:00,1.2112,1.2112,1.2112,1.2112,944800000.0
2007-07-02 15:29:00,1.2112,1.2113,1.2112,1.2112,944800000.0
2007-07-02 15:31:00,1.2113,1.2113,1.2112,1.2113,1947564517.0
2007-07-02 15:32:00,1.2114,1.2116,1.2114,1.21145,1947564517.0
2007-07-02 15:33:00,1.2115,1.2115,1.2113,1.2115,1733700009.0
2007-07-02 15:34:00,1.2117,1.2117,1.2115,1.2115,1733700009.0
2007-07-02 15:35:00,1.2113,1.2115,1.2113,1.2115,1733700009.0
2007-07-02 15:36:00,1.2116,1.2116,1.2114,1.2116,1733700009.0
2007-07-02 15:37:00,1.2116,1.2117,1.2115,1.21165,1253100000.0
2007-07-02 15:38:00,1.2117,1.2117,1.2115,1.2117,1921800002.0
2007-07-02 15:40:00,1.2115,1.2117,1.2115,1.2115,1921800002.0
2007-07-02 15:41:00,1.2117,1.2117,1.2115,1.2115,1921800002.0
2007-07-02 15:43:00,1.2116,1.2117,1.21145,1.21145,1921800002.0
2007-07-02 15:44:00,1.2115,1.2115,1.2112,1.2113,966399999.0
2007-07-02 15:45:00,1.2115,1.2115,1.2113,1.2113,966399999.0
2007-07-02 15:46:00,1.2115,1.2115,1.2113,1.2115,966399999.0
2007-07-02 15:47:00,1.2113,1.2115,1.2113,1.2115,966399999.0
2007-07-02 15:50:00,1.2113,1.2117,1.2113,1.2117,966399999.0
2007-07-02 15:51:00,1.2119,1.2119,1.2117,1.2119,966399999.0
2007-07-02 15:52:00,1.2121,1.2121,1.2119,1.2121,966399999.0
2007-07-02 15:53:00,1.2119,1.2121,1.2119,1.2119,966399999.0
2007-07-02 15:54:00,1.2121,1.2121,1.2119,1.2119,966399999.0
2007-07-02 15:56:00,1.2117,1.2119,1.2117,1.2119,966399999.0
2007-07-02 15:57:00,1.2121,1.2121,1.2119,1.2119,966399999.0
2007-07-02 15:58:00,1.2117,1.2119,1.2117,1.2117,966399999.0
2007-07-02 15:59:00,1.2119,1.2123,1.2118,1.21205,966399999.0
2007-07-02 16:00:00,1.2119,1.2123,1.2119,1.2119,1605399990.0
2007-07-02 16:01:00,1.2121,1.2123,1.2119,1.2123,1605399990.0
2007-07-02 16:02:00,1.2121,1.2123,1.2121,1.2121,1605399990.0
2007-07-02 16:03:00,1.2119,1.2119,1.2117,1.2119,1605399990.0
2007-07-02 16:04:00,1.2117,1.2119,1.2117,1.2119,1605399990.0
2007-07-02 16:05:00,1.212,1.2121,1.212,1.2121,1605399990.0
2007-07-02 16:06:00,1.2121,1.2121,1.2119,1.2119,2005199970.0
2007-07-02 16:07:00,1.2121,1.2122,1.21205,1.2121,2005199970.0
2007-07-02 16:08:00,1.2121,1.2122,1.2121,1.2121,1407400017.0
2007-07-02 16:09:00,1.2121,1.2121,1.21195,1.21205,1789800002.0
2007-07-02 16:10:00,1.2117,1.2117,1.2113,1.2115,1653600005.0
2007-07-02 16:11:00,1.2113,1.2113,1.211,1.211,1653600005.0
2007-07-02 16:12:00,1.2111,1.2113,1.21105,1.2112,1653600005.0
2007-07-02 16:13:00,1.2112,1.2112,1.2111,1.2112,1097299989.0
2007-07-02 16:14:00,1.2112,1.2112,1.2108,1.2108,1991799985.0
2007-07-02 16:15:00,1.2109,1.211,1.2108,1.2108,1991799985.0
2007-07-02 16:16:00,1.2109,1.2112,1.2109,1.2112,1991799985.0
2007-07-02 16:17:00,1.2113,1.2115,1.2113,1.2113,1991799985.0
2007-07-02 16:18:00,1.2115,1.2115,1.2111,1.2111,1991799985.0
2007-07-02 16:19:00,1.211,1.211,1.2107,1.2108,1991799985.0
2007-07-02 16:20:00,1.2107,1.2107,1.2102,1.2104,1991799985.0
2007-07-02 16:21:00,1.2102,1.2108,1.2102,1.2107,1991799985.0
2007-07-02 16:22:00,1.2106,1.2107,1.2104,1.2105,1991799985.0
2007-07-02 16:23:00,1.2104,1.2106,1.2104,1.2106,1991799985.0
2007-07-02 16:24:00,1.2107,1.2108,1.2107,1.2108,1991799985.0
2007-07-02 16:25:00,1.2107,1.2108,1.2107,1.2108,1991799985.0
2007-07-02 16:26:00,1.2107,1.2108,1.2105,1.2106,1991799985.0
2007-07-02 16:27:00,1.2104,1.2106,1.2104,1.2105,1991799985.0
2007-07-02 16:28:00,1.2102,1.2104,1.2102,1.2104,1991799985.0
2007-07-02 16:29:00,1.2105,1.2105,1.21,1.21,1991799985.0
2007-07-02 16:30:00,1.2102,1.2107,1.2102,1.2106,1991799985.0
2007-07-02 16:31:00,1.2107,1.2107,1.2104,1.2104,1991799985.0
2007-07-02 16:32:00,1.2105,1.2106,1.2104,1.2106,1991799985.0
2007-07-02 16:33:00,1.2107,1.2107,1.2104,1.2106,1991799985.0
2007-07-02 16:34:00,1.2105,1.2105,1.2102,1.2104,1991799985.0
2007-07-02 16:35:00,1.2105,1.2105,1.2104,1.2104,1991799985.0
2007-07-02 16:36:00,1.2105,1.2105,1.2105,1.2105,1991799985.0
2007-07-02 16:37:00,1.2106,1.2109,1.2106,1.2109,1991799985.0
2007-07-02 16:38:00,1.211,1.2111,1.2109,1.2111,1991799985.0
2007-07-02 16:39:00,1.2112,1.2112,1.211,1.2112,1991799985.0
2007-07-02 16:40:00,1.2111,1.2112,1.211,1.2111,1991799985.0
2007-07-02 16:41:00,1.211,1.2111,1.2109,1.2109,1991799985.0
2007-07-02 16:42:00,1.2108,1.2109,1.2107,1.2108,1991799985.0
2007-07-02 16:43:00,1.2109,1.2109,1.2109,1.2109,1991799985.0
2007-07-02 16:44:00,1.211,1.211,1.2109,1.2109,1991799985.0
2007-07-02 16:45:00,1.211,1.211,1.2108,1.2109,1991799985.0
2007-07-02 16:46:00,1.211,1.211,1.2106,1.2106,1991799985.0
2007-07-02 16:47:00,1.2107,1.2109,1.2107,1.2109,1991799985.0
2007-07-02 16:48:00,1.211,1.2113,1.2109,1.2113,1991799985.0
2007-07-02 16:49:00,1.21145,1.2115,1.2113,1.2115,1991799985.0
2007-07-02 16:50:00,1.2112,1.2113,1.2111,1.2111,1794899997.0
2007-07-02 16:51:00,1.211,1.2111,1.2104,1.2104,1794899997.0
2007-07-02 16:52:00,1.2105,1.2105,1.2102,1.2102,1794899997.0
2007-07-02 16:53:00,1.21,1.21,1.21,1.21,1794899997.0
2007-07-02 16:54:00,1.2102,1.2107,1.2102,1.2107,1794899997.0
2007-07-02 16:55:00,1.2108,1.2109,1.2108,1.2109,1794899997.0
2007-07-02 16:56:00,1.2108,1.2108,1.2106,1.2108,1794899997.0
2007-07-02 16:57:00,1.2107,1.2112,1.2107,1.2109,1794899997.0
2007-07-02 16:58:00,1.2111,1.2113,1.2108,1.211,1794899997.0
2007-07-02 16:59:00,1.2109,1.2111,1.2108,1.2111,1794899997.0
2007-07-02 17:00:00,1.2112,1.2112,1.2107,1.2109,1794899997.0
2007-07-02 17:01:00,1.211,1.211,1.2108,1.2109,1794899997.0
2007-07-02 17:02:00,1.2108,1.211,1.2108,1.2109,1794899997.0
2007-07-02 17:03:00,1.211,1.2111,1.211,1.211,1794899997.0
2007-07-02 17:04:00,1.2111,1.2111,1.211,1.211,1794899997.0
2007-07-02 17:05:00,1.21105,1.2111,1.21085,1.211,1794899997.0
2007-07-02 17:06:00,1.211,1.2111,1.211,1.211,1613999994.0
2007-07-02 17:07:00,1.211,1.2111,1.21095,1.2111,1511500007.0
2007-07-02 17:08:00,1.2109,1.211,1.2109,1.211,1375600000.0
2007-07-02 17:09:00,1.2111,1.2111,1.2109,1.2111,1375600000.0
2007-07-02 17:10:00,1.2112,1.2114,1.2111,1.21135,1375600000.0
2007-07-02 17:11:00,1.2113,1.2113,1.2112,1.2113,777699983.0
2007-07-02 17:12:00,1.2115,1.2115,1.2113,1.2115,777699983.0
2007-07-02 17:13:00,1.2117,1.2117,1.2117,1.2117,777699983.0
2007-07-02 17:14:00,1.2119,1.2119,1.2115,1.2115,777699983.0
2007-07-02 17:15:00,1.2113,1.2113,1.2113,1.2113,777699983.0
2007-07-02 17:16:00,1.2115,1.2115,1.21135,1.21135,777699983.0
2007-07-02 17:17:00,1.21135,1.2114,1.2113,1.2113,639799999.0
2007-07-02 17:18:00,1.21135,1.2115,1.2113,1.2115,824300004.0
2007-07-02 17:19:00,1.2115,1.21175,1.2115,1.21175,746599987.0
2007-07-02 17:20:00,1.2113,1.2115,1.2113,1.2113,1419999994.0
2007-07-02 17:21:00,1.2112,1.2113,1.2111,1.2113,1419999994.0
2007-07-02 17:22:00,1.21135,1.2114,1.2113,1.2113,1419999994.0
2007-07-02 17:23:00,1.2111,1.2112,1.2111,1.2112,805399996.0
2007-07-02 17:24:00,1.2111,1.2115,1.2111,1.2113,805399996.0
2007-07-02 17:25:00,1.2115,1.2116,1.2115,1.2116,805399996.0
2007-07-02 17:26:00,1.2113,1.2113,1.2113,1.2113,2000099995.0
2007-07-02 17:27:00,1.2112,1.2113,1.2112,1.2112,2000099995.0
2007-07-02 17:28:00,1.2113,1.2113,1.2111,1.2112,2000099995.0
2007-07-02 17:29:00,1.2111,1.2111,1.211,1.2111,2000099995.0
2007-07-02 17:30:00,1.211,1.211,1.2106,1.2106,2000099995.0
2007-07-02 17:31:00,1.2108,1.211,1.2107,1.2109,2000099995.0
2007-07-02 17:32:00,1.2107,1.2108,1.2106,1.2108,1549699991.0
2007-07-02 17:33:00,1.2107,1.2108,1.2106,1.2107,1549699991.0
2007-07-02 17:34:00,1.2106,1.2108,1.2106,1.2107,1549699991.0
2007-07-02 17:35:00,1.2109,1.211,1.21085,1.211,1549699991.0
2007-07-02 17:36:00,1.211,1.211,1.2108,1.2109,1133199994.0
2007-07-02 17:37:00,1.2108,1.2111,1.2108,1.2111,1133199994.0
2007-07-02 17:38:00,1.2112,1.2112,1.211,1.211,1133199994.0
2007-07-02 17:39:00,1.211,1.2111,1.2108,1.2109,1566499990.0
2007-07-02 17:40:00,1.2108,1.2113,1.2108,1.2111,1241399983.0
2007-07-02 17:41:00,1.2113,1.2113,1.2111,1.2111,1241399983.0
2007-07-02 17:42:00,1.2111,1.2112,1.2109,1.211,1821600009.0
2007-07-02 17:43:00,1.2111,1.2111,1.21095,1.2111,1821600009.0
2007-07-02 17:44:00,1.2111,1.21115,1.21085,1.211,2057200003.0
2007-07-02 17:45:00,1.2109,1.2109,1.2106,1.2107,1283499993.0
2007-07-02 17:46:00,1.2108,1.2108,1.2106,1.2108,1283499993.0
2007-07-02 17:47:00,1.2109,1.211,1.2109,1.2109,1283499993.0
2007-07-02 17:48:00,1.2108,1.2108,1.2108,1.2108,1283499993.0
2007-07-02 17:49:00,1.2108,1.211,1.2108,1.211,1283499993.0
2007-07-02 17:50:00,1.211,1.2111,1.211,1.21105,1360099994.0
2007-07-02 17:51:00,1.21105,1.2112,1.21105,1.2111,262599999.0
2007-07-02 17:52:00,1.2109,1.2111,1.2109,1.2111,349799994.0
2007-07-02 17:53:00,1.2112,1.2112,1.21115,1.21115,349799994.0
2007-07-02 17:54:00,1.21115,1.2112,1.2111,1.2112,407600000.0
2007-07-02 17:55:00,1.2111,1.2112,1.2111,1.2111,1319999987.0
2007-07-02 17:56:00,1.2111,1.2112,1.2111,1.2112,2070799987.0
2007-07-02 17:57:00,1.2112,1.2113,1.2111,1.2112,1643000011.0
2007-07-02 17:58:00,1.2113,1.2113,1.2112,1.2112,1643000011.0
2007-07-02 17:59:00,1.2114,1.2114,1.21115,1.2112,1643000011.0
2007-07-02 18:00:00,1.211,1.2111,1.211,1.211,1352399988.0
2007-07-02 18:01:00,1.2109,1.211,1.2109,1.2109,1352399988.0
2007-07-02 18:02:00,1.211,1.211,1.2108,1.2109,1352399988.0
2007-07-02 18:03:00,1.211,1.2111,1.21095,1.211,1352399988.0
2007-07-02 18:04:00,1.211,1.2111,1.211,1.2111,331700001.0
2007-07-02 18:05:00,1.21105,1.21105,1.2109,1.211,874200003.0
2007-07-02 18:06:00,1.211,1.211,1.2109,1.2109,1719599988.0
2007-07-02 18:07:00,1.2109,1.2109,1.2108,1.2109,829500003.0
2007-07-02 18:08:00,1.211,1.211,1.2108,1.2108,829500003.0
2007-07-02 18:09:00,1.2108,1.2109,1.21065,1.2107,1507800009.0
2007-07-02 18:10:00,1.2107,1.2109,1.2107,1.21085,1342499998.0
2007-07-02 18:11:00,1.2107,1.2107,1.2105,1.2105,1173700006.0
2007-07-02 18:12:00,1.2106,1.2107,1.2105,1.2105,1173700006.0
2007-07-02 18:13:00,1.2106,1.2106,1.2106,1.2106,1173700006.0
2007-07-02 18:14:00,1.2106,1.21075,1.2106,1.2107,1927399992.0
2007-07-02 18:15:00,1.2107,1.2107,1.2107,1.2107,276800000.0
2007-07-02 18:16:00,1.2105,1.2107,1.2105,1.2106,1682699991.0
2007-07-02 18:17:00,1.2107,1.2108,1.2107,1.21075,1682699991.0
2007-07-02 18:18:00,1.21075,1.2108,1.2107,1.2108,1959700002.0
2007-07-02 18:19:00,1.2108,1.2108,1.21055,1.2106,1898199981.0
2007-07-02 18:20:00,1.2106,1.2107,1.2104,1.2104,761499999.0
2007-07-02 18:21:00,1.2105,1.2105,1.2103,1.2103,761499999.0
2007-07-02 18:22:00,1.21,1.2102,1.21,1.21,968899989.0
2007-07-02 18:23:00,1.2102,1.2103,1.21015,1.2102,968899989.0
2007-07-02 18:24:00,1.2102,1.2104,1.2102,1.2104,1461200011.0
2007-07-02 18:25:00,1.2105,1.2105,1.2103,1.2104,1461200011.0
2007-07-02 18:26:00,1.21,1.21,1.2098,1.21,901400000.0
2007-07-02 18:27:00,1.2096,1.2096,1.2094,1.2094,901400000.0
2007-07-02 18:28:00,1.2096,1.2098,1.2096,1.2096,901400000.0
2007-07-02 18:29:00,1.20985,1.2099,1.20975,1.20975,901400000.0
2007-07-02 18:30:00,1.20975,1.20985,1.20975,1.2098,1776000000.0
2007-07-02 18:32:00,1.2099,1.2099,1.2098,1.2098,1074699996.0
2007-07-02 18:33:00,1.2098,1.2099,1.2098,1.2099,1447999997.0
2007-07-02 18:35:00,1.21,1.21,1.2098,1.2098,1384299979.0
2007-07-02 18:36:00,1.21,1.21,1.2098,1.2099,1384299979.0
2007-07-02 18:37:00,1.2099,1.2099,1.20975,1.2098,1193599980.0
2007-07-02 18:38:00,1.2098,1.2098,1.2097,1.20975,268600001.0
2007-07-02 18:39:00,1.2098,1.2099,1.2098,1.2098,163899999.0
2007-07-02 18:40:00,1.2098,1.2098,1.2096,1.2096,1070000002.0
2007-07-02 18:41:00,1.2096,1.2096,1.2095,1.2095,1282999996.0
2007-07-02 18:42:00,1.2096,1.2098,1.2096,1.2097,1932399995.0
2007-07-02 18:43:00,1.2097,1.2097,1.20965,1.2097,941199993.0
2007-07-02 18:44:00,1.2097,1.2099,1.2097,1.2099,1133099998.0
2007-07-02 18:45:00,1.2099,1.2099,1.20985,1.20985,114700000.0
2007-07-02 18:46:00,1.2099,1.2099,1.2099,1.2099,360599995.0
2007-07-02 18:47:00,1.2099,1.2101,1.2099,1.2101,932599995.0
2007-07-02 18:48:00,1.2101,1.2101,1.20995,1.20995,299899999.0
2007-07-02 18:49:00,1.21,1.2101,1.21,1.21,478000002.0
2007-07-02 18:50:00,1.20995,1.21,1.20995,1.21,676499999.0
2007-07-02 18:51:00,1.21,1.2101,1.21,1.2101,1272999995.0
2007-07-02 18:52:00,1.2101,1.2101,1.20995,1.21005,405900001.0
2007-07-02 18:53:00,1.2101,1.2101,1.2098,1.2099,481799998.0
2007-07-02 18:54:00,1.20985,1.2099,1.20985,1.2099,444499994.0
2007-07-02 18:55:00,1.2099,1.21,1.2099,1.21,218499995.0
2007-07-02 18:56:00,1.2101,1.2101,1.2099,1.2101,763799984.0
2007-07-02 18:57:00,1.2101,1.2102,1.21,1.2101,181299999.0
2007-07-02 18:58:00,1.21005,1.2101,1.21,1.21,455400002.0
2007-07-02 18:59:00,1.21,1.2101,1.21,1.2101,848500006.0
2007-07-02 19:00:00,1.21,1.21,1.2098,1.2098,993200007.0
2007-07-02 19:01:00,1.2101,1.2101,1.21,1.21,993200007.0
2007-07-02 19:02:00,1.2101,1.2102,1.21,1.21,432399998.0
2007-07-02 19:03:00,1.21,1.21,1.21,1.21,415000000.0
2007-07-02 19:04:00,1.21,1.2101,1.21,1.2101,1435899999.0
2007-07-02 19:05:00,1.2101,1.2102,1.21005,1.2101,1407800004.0
2007-07-02 19:06:00,1.2101,1.2102,1.2101,1.2101,770899999.0
2007-07-02 19:07:00,1.2101,1.2102,1.2101,1.2102,479300001.0
2007-07-02 19:08:00,1.2102,1.2102,1.2101,1.2102,469600000.0
2007-07-02 19:09:00,1.2102,1.21025,1.2101,1.2101,244899999.0
2007-07-02 19:10:00,1.2101,1.2101,1.2101,1.2101,64500000.0
2007-07-02 19:11:00,1.2101,1.2101,1.2101,1.2101,108900000.0
2007-07-02 19:12:00,1.2101,1.2101,1.2099,1.2099,1373900002.0
2007-07-02 19:13:00,1.2099,1.21,1.20985,1.2099,575199992.0
2007-07-02 19:14:00,1.2099,1.2099,1.20975,1.2098,499299994.0
2007-07-02 19:15:00,1.2098,1.2099,1.2098,1.2099,276499995.0
2007-07-02 19:16:00,1.2099,1.2101,1.2099,1.2101,606600000.0
2007-07-02 19:17:00,1.2101,1.2101,1.2101,1.2101,8000000.0
2007-07-02 19:18:00,1.2101,1.2101,1.2101,1.2101,2400000.0
2007-07-02 19:19:00,1.21005,1.21015,1.21,1.2101,697299997.0
2007-07-02 19:20:00,1.2101,1.2101,1.21,1.21,1192300012.0
2007-07-02 19:21:00,1.21,1.2101,1.21,1.21,1308699998.0
2007-07-02 19:22:00,1.21,1.2102,1.20995,1.21015,902700012.0
2007-07-02 19:23:00,1.2101,1.2102,1.2101,1.2101,476700007.0
2007-07-02 19:24:00,1.2101,1.2102,1.21005,1.2101,490499995.0
2007-07-02 19:25:00,1.2102,1.2102,1.2101,1.2102,216099999.0
2007-07-02 19:26:00,1.2102,1.2102,1.2101,1.2101,286299994.0
2007-07-02 19:27:00,1.2101,1.2102,1.2101,1.2102,245399994.0
2007-07-02 19:28:00,1.2102,1.2102,1.21005,1.2101,301699997.0
2007-07-02 19:29:00,1.21015,1.2102,1.21,1.21,1337699988.0
2007-07-02 19:30:00,1.2102,1.2102,1.21,1.2102,1981099997.0
2007-07-02 19:31:00,1.2103,1.2103,1.21015,1.2102,1981099997.0
2007-07-02 19:32:00,1.2102,1.2102,1.2102,1.2102,398700001.0
2007-07-02 19:33:00,1.2102,1.2104,1.2102,1.2104,1066999978.0
2007-07-02 19:34:00,1.2103,1.2104,1.2103,1.2104,256399996.0
2007-07-02 19:35:00,1.2104,1.2106,1.2104,1.2106,685200004.0
2007-07-02 19:36:00,1.2106,1.2106,1.21045,1.2105,579900006.0
2007-07-02 19:37:00,1.2105,1.2105,1.2104,1.2104,915999999.0
2007-07-02 19:38:00,1.2104,1.2105,1.2104,1.2104,849700002.0
2007-07-02 19:39:00,1.2104,1.2105,1.2104,1.2104,1228400005.0
2007-07-02 19:40:00,1.21035,1.2106,1.21035,1.2105,1080600001.0
2007-07-02 19:41:00,1.2105,1.2106,1.21045,1.2106,1379300001.0
2007-07-02 19:42:00,1.2106,1.2106,1.21055,1.2106,120599999.0
2007-07-02 19:43:00,1.21055,1.2106,1.21055,1.2106,94999998.0
2007-07-02 19:44:00,1.2104,1.2105,1.2102,1.2102,2016800002.0
2007-07-02 19:45:00,1.2104,1.2105,1.2104,1.2105,2016800002.0
2007-07-02 19:46:00,1.2105,1.21055,1.2105,1.2105,238100000.0
2007-07-02 19:47:00,1.2105,1.21055,1.2105,1.2105,449999991.0
2007-07-02 19:48:00,1.2105,1.2106,1.2105,1.2105,227699999.0
2007-07-02 19:49:00,1.2105,1.2108,1.2105,1.2107,555399995.0
2007-07-02 19:50:00,1.2107,1.2109,1.2107,1.2107,1250199983.0
2007-07-02 19:51:00,1.2108,1.2108,1.2107,1.2107,888300017.0
2007-07-02 19:52:00,1.2107,1.2108,1.21065,1.2108,1241199995.0
2007-07-02 19:53:00,1.21075,1.211,1.21075,1.211,145700002.0
2007-07-02 19:54:00,1.211,1.2112,1.2109,1.2112,412499995.0
2007-07-02 19:55:00,1.2112,1.2112,1.2111,1.2112,592199998.0
2007-07-02 19:56:00,1.2111,1.2112,1.2111,1.2112,175499999.0
2007-07-02 19:57:00,1.2112,1.2113,1.2112,1.2113,143600000.0
2007-07-02 19:58:00,1.2113,1.2113,1.2111,1.2112,1947799992.0
2007-07-02 19:59:00,1.2111,1.2112,1.2111,1.2111,475399994.0
2007-07-02 20:00:00,1.2111,1.2111,1.211,1.211,491399998.0
2007-07-02 20:01:00,1.2111,1.2111,1.211,1.211,308400000.0
2007-07-02 20:02:00,1.211,1.211,1.211,1.211,71800000.0
2007-07-02 20:03:00,1.211,1.211,1.211,1.211,300300010.0
2007-07-02 20:04:00,1.211,1.2112,1.211,1.2111,939699998.0
2007-07-02 20:05:00,1.2111,1.2111,1.211,1.211,1625700002.0
2007-07-02 20:06:00,1.211,1.2111,1.211,1.211,342699999.0
2007-07-02 20:07:00,1.211,1.211,1.21095,1.211,150100000.0
2007-07-02 20:08:00,1.211,1.211,1.21085,1.21095,2001500016.0
2007-07-02 20:09:00,1.21095,1.21095,1.2109,1.2109,1245299994.0
2007-07-02 20:10:00,1.2109,1.211,1.21085,1.2109,1074699995.0
2007-07-02 20:11:00,1.21085,1.211,1.21085,1.2109,1332099991.0
2007-07-02 20:12:00,1.2107,1.2108,1.2107,1.2107,1125099999.0
2007-07-02 20:13:00,1.21075,1.2109,1.21075,1.21085,1125099999.0
2007-07-02 20:14:00,1.21085,1.211,1.21085,1.211,1100199989.0
2007-07-02 20:15:00,1.211,1.211,1.2109,1.211,1278099980.0
2007-07-02 20:16:00,1.21095,1.2111,1.2109,1.2109,596999990.0
2007-07-02 20:18:00,1.2109,1.21095,1.21085,1.21085,412100006.0
2007-07-02 20:19:00,1.2109,1.2109,1.21085,1.21085,355000005.0
2007-07-02 20:20:00,1.2109,1.2109,1.2109,1.2109,978100018.0
2007-07-02 20:21:00,1.2109,1.21095,1.21085,1.21085,833799989.0
2007-07-02 20:22:00,1.21085,1.2109,1.21085,1.2109,262400000.0
2007-07-02 20:23:00,1.2109,1.2109,1.21085,1.2109,261399994.0
2007-07-02 20:24:00,1.2109,1.211,1.2109,1.2109,465999996.0
2007-07-02 20:25:00,1.2109,1.2109,1.21085,1.21085,98900000.0
2007-07-02 20:26:00,1.2109,1.2109,1.2107,1.2108,861700014.0
2007-07-02 20:27:00,1.2108,1.2108,1.2108,1.2108,146800000.0
2007-07-02 20:28:00,1.2108,1.2109,1.2108,1.2108,653899999.0
2007-07-02 20:29:00,1.2109,1.2109,1.21085,1.2109,111200000.0
2007-07-02 20:30:00,1.2109,1.2109,1.2108,1.2108,421299995.0
2007-07-02 20:31:00,1.21085,1.21085,1.2108,1.2108,1274599988.0
2007-07-02 20:32:00,1.2108,1.2109,1.2102,1.2104,970000014.0
2007-07-02 20:33:00,1.2105,1.2105,1.2105,1.2105,970000014.0
2007-07-02 20:34:00,1.2105,1.2105,1.2104,1.2104,859800002.0
2007-07-02 20:35:00,1.2104,1.2105,1.2104,1.2105,1572200001.0
2007-07-02 20:36:00,1.2105,1.2106,1.2104,1.2105,1385900006.0
2007-07-02 20:37:00,1.2105,1.2105,1.2104,1.2104,1137515548.0
2007-07-02 20:38:00,1.2102,1.2104,1.21,1.2102,1137515548.0
2007-07-02 20:39:00,1.2103,1.2103,1.21015,1.2102,1137515548.0
2007-07-02 20:40:00,1.2102,1.2103,1.2102,1.2103,1384899997.0
2007-07-02 20:41:00,1.2103,1.2103,1.2102,1.2103,435499996.0
2007-07-02 20:42:00,1.2103,1.2104,1.21025,1.21025,1460700004.0
2007-07-02 20:43:00,1.21025,1.21025,1.21025,1.21025,670500005.0
2007-07-02 20:44:00,1.21025,1.21025,1.21005,1.21025,1577300473.0
2007-07-02 20:45:00,1.2102,1.2103,1.2102,1.21025,606625367.0
2007-07-02 20:46:00,1.21025,1.2103,1.21025,1.21025,1847899981.0
2007-07-02 20:47:00,1.21025,1.2104,1.21025,1.21035,973000001.0
2007-07-02 20:48:00,1.21035,1.21035,1.2103,1.2103,411799994.0
2007-07-02 20:49:00,1.2104,1.2104,1.2102,1.2102,949499997.0
2007-07-02 20:50:00,1.2104,1.2104,1.2102,1.2102,949499997.0
2007-07-02 20:52:00,1.21035,1.2104,1.2103,1.2103,949499997.0
2007-07-02 20:53:00,1.2103,1.2103,1.2103,1.2103,331399998.0
2007-07-02 20:54:00,1.2103,1.2103,1.2102,1.21025,730250243.0
2007-07-02 20:55:00,1.21025,1.2103,1.21025,1.2103,120287561.0
2007-07-02 20:56:00,1.2103,1.2104,1.21025,1.2104,795199992.0
2007-07-02 20:57:00,1.2104,1.2105,1.2103,1.2103,1664499979.0
2007-07-02 20:58:00,1.21,1.2102,1.21,1.2102,1342699989.0
2007-07-02 20:59:00,1.21,1.21,1.21,1.21,1342699989.0
2007-07-02 21:00:00,1.2098,1.2102,1.2098,1.2102,1342699989.0
2007-07-02 21:01:00,1.2103,1.2104,1.21025,1.2103,1342699989.0
2007-07-02 21:02:00,1.21025,1.2103,1.2102,1.2103,590800002.0
2007-07-02 21:03:00,1.2103,1.2103,1.2102,1.2103,771400002.0
2007-07-02 21:04:00,1.2103,1.2104,1.2103,1.2104,788100003.0
2007-07-02 21:06:00,1.2103,1.2103,1.21025,1.2103,627700020.0
2007-07-02 21:07:00,1.2103,1.2103,1.2102,1.21025,393299994.0
2007-07-02 21:08:00,1.21025,1.2105,1.21025,1.2105,409600000.0
2007-07-02 21:09:00,1.2105,1.2109,1.21035,1.2108,1905400006.0
2007-07-02 21:10:00,1.2108,1.2109,1.2107,1.2109,1399800004.0
2007-07-02 21:11:00,1.2109,1.211,1.2109,1.2109,203800000.0
2007-07-02 21:12:00,1.211,1.211,1.21085,1.2109,459400003.0
2007-07-02 21:13:00,1.2109,1.2109,1.21075,1.21075,598200006.0
2007-07-02 21:14:00,1.2109,1.2109,1.2109,1.2109,34400000.0
2007-07-02 21:15:00,1.2109,1.2109,1.21075,1.2109,713799984.0
2007-07-02 21:16:00,1.21085,1.211,1.21085,1.21085,275699998.0
2007-07-02 21:17:00,1.2109,1.211,1.2108,1.2108,482200000.0
2007-07-02 21:18:00,1.2108,1.2108,1.2108,1.2108,7200000.0
2007-07-02 21:19:00,1.2108,1.2108,1.21065,1.2107,417200002.0
2007-07-02 21:20:00,1.21065,1.2107,1.21065,1.2107,189800000.0
2007-07-02 21:21:00,1.2107,1.2107,1.2106,1.2106,248650001.0
2007-07-02 21:22:00,1.2107,1.2107,1.2107,1.2107,169300000.0
2007-07-02 21:23:00,1.2107,1.2107,1.2107,1.2107,277199999.0
2007-07-02 21:24:00,1.2107,1.2107,1.2107,1.2107,169900000.0
2007-07-02 21:25:00,1.2107,1.2107,1.21065,1.2107,377899997.0
2007-07-02 21:26:00,1.21065,1.2107,1.21065,1.2107,158500000.0
2007-07-02 21:27:00,1.2107,1.2107,1.21065,1.2107,80400000.0
2007-07-02 21:28:00,1.2107,1.2107,1.21065,1.2107,71200000.0
2007-07-02 21:29:00,1.2107,1.2107,1.2107,1.2107,126000001.0
2007-07-02 21:30:00,1.2107,1.2108,1.2107,1.2108,223100000.0
2007-07-02 21:31:00,1.2108,1.2108,1.2108,1.2108,11200000.0
2007-07-02 21:32:00,1.2108,1.2108,1.2108,1.2108,37600000.0
2007-07-02 21:33:00,1.2108,1.2108,1.2107,1.2107,36000000.0
2007-07-02 21:34:00,1.2107,1.2108,1.2107,1.2108,245400001.0
2007-07-02 21:35:00,1.21075,1.21075,1.2107,1.2107,595799966.0
2007-07-02 21:36:00,1.2107,1.2107,1.2106,1.2106,536099998.0
2007-07-02 21:37:00,1.2106,1.2106,1.2106,1.2106,67200000.0
2007-07-02 21:38:00,1.2106,1.2106,1.21045,1.2106,671999999.0
2007-07-02 21:39:00,1.21012,1.2104,1.21012,1.2104,172500000.0
2007-07-02 21:40:00,1.21043,1.21048,1.21043,1.21048,59000000.0
2007-07-02 21:41:00,1.2106,1.2106,1.2106,1.2106,120000000.0
2007-07-02 21:42:00,1.2106,1.2106,1.21055,1.2106,61800000.0
2007-07-02 21:43:00,1.21055,1.2106,1.21055,1.2106,1284899988.0
2007-07-02 21:44:00,1.2106,1.21065,1.21055,1.21065,722900003.0
2007-07-02 21:45:00,1.2107,1.2108,1.2106,1.2106,1243700005.0
2007-07-02 21:46:00,1.2106,1.2107,1.2106,1.21065,1107199975.0
2007-07-02 21:47:00,1.21065,1.2107,1.21065,1.2107,134900000.0
2007-07-02 21:48:00,1.2107,1.2107,1.2107,1.2107,8800000.0
2007-07-02 21:49:00,1.2107,1.2107,1.2107,1.2107,4800000.0
2007-07-02 21:50:00,1.2107,1.2107,1.2107,1.2107,9200000.0
2007-07-02 21:51:00,1.2107,1.2107,1.2107,1.2107,9600000.0
2007-07-02 21:52:00,1.2107,1.2107,1.2106,1.2106,350099999.0
2007-07-02 21:53:00,1.2106,1.2106,1.2106,1.2106,14400000.0
2007-07-02 21:54:00,1.2106,1.2106,1.2106,1.2106,33600000.0
2007-07-02 21:55:00,1.2106,1.2106,1.2106,1.2106,50400000.0
2007-07-02 21:56:00,1.2106,1.2106,1.21055,1.21055,123000000.0
2007-07-02 21:57:00,1.2106,1.2106,1.2105,1.2105,271799996.0
2007-07-02 21:58:00,1.2105,1.2106,1.21045,1.2105,904200001.0
2007-07-02 21:59:00,1.21055,1.2106,1.21055,1.21055,56300000.0
2007-07-02 22:00:00,1.21055,1.2106,1.21055,1.2106,61800000.0
2007-07-02 22:01:00,1.2106,1.2106,1.2105,1.2105,676799995.0
2007-07-02 22:02:00,1.2105,1.2105,1.2105,1.2105,537600001.0
2007-07-02 22:03:00,1.2105,1.21065,1.2105,1.21065,205600000.0
2007-07-02 22:04:00,1.21065,1.21065,1.21055,1.21055,143900000.0
2007-07-02 22:05:00,1.2106,1.2107,1.2106,1.2107,8400000.0
2007-07-02 22:06:00,1.2107,1.2107,1.2107,1.2107,17100000.0
2007-07-02 22:07:00,1.2107,1.2107,1.2105,1.2106,750799994.0
2007-07-02 22:08:00,1.2106,1.2106,1.21045,1.2105,656699999.0
2007-07-02 22:09:00,1.2105,1.2105,1.2104,1.2105,442600003.0
2007-07-02 22:10:00,1.2105,1.2105,1.2105,1.2105,284000003.0
2007-07-02 22:11:00,1.2105,1.2107,1.2105,1.2107,887800001.0
2007-07-02 22:12:00,1.2107,1.2108,1.2107,1.2108,803699995.0
2007-07-02 22:13:00,1.2109,1.2109,1.2109,1.2109,2080599993.0
2007-07-02 22:14:00,1.2109,1.211,1.2108,1.21085,2080599993.0
2007-07-02 22:15:00,1.211,1.211,1.2109,1.2109,608799994.0
2007-07-02 22:16:00,1.2109,1.2109,1.21075,1.2109,725499990.0
2007-07-02 22:17:00,1.2108,1.2109,1.2108,1.2108,550599983.0
2007-07-02 22:18:00,1.2108,1.2109,1.21075,1.2108,632099988.0
2007-07-02 22:19:00,1.2109,1.2109,1.2108,1.2108,154000001.0
2007-07-02 22:20:00,1.2109,1.2109,1.2109,1.2109,39400000.0
2007-07-02 22:21:00,1.2109,1.2109,1.2108,1.2108,133399994.0
2007-07-02 22:22:00,1.2109,1.2109,1.2109,1.2109,28800000.0
2007-07-02 22:23:00,1.2109,1.2109,1.2108,1.2109,153800004.0
2007-07-02 22:24:00,1.2109,1.211,1.2109,1.211,195999999.0
2007-07-02 22:25:00,1.211,1.211,1.211,1.211,84000000.0
2007-07-02 22:26:00,1.211,1.2111,1.211,1.2111,40300000.0
2007-07-02 22:27:00,1.2111,1.2111,1.2111,1.2111,61600000.0
2007-07-02 22:28:00,1.2111,1.2111,1.211,1.211,331700000.0
2007-07-02 22:29:00,1.211,1.211,1.2107,1.2107,160800000.0
2007-07-02 22:30:00,1.2107,1.2107,1.2107,1.2107,63000000.0
2007-07-02 22:31:00,1.2107,1.2107,1.2107,1.2107,130200001.0
2007-07-02 22:32:00,1.2107,1.211,1.2107,1.211,98500002.0
2007-07-02 22:33:00,1.2107,1.2107,1.2107,1.2107,34500000.0
2007-07-02 22:34:00,1.2109,1.2109,1.2107,1.2109,291600001.0
2007-07-02 22:35:00,1.2109,1.2109,1.2109,1.2109,28800000.0
2007-07-02 22:36:00,1.2109,1.2109,1.2109,1.2109,2400000.0
2007-07-02 22:37:00,1.2109,1.2109,1.2109,1.2109,14600000.0
2007-07-02 22:38:00,1.2109,1.2109,1.2109,1.2109,23100000.0
2007-07-02 22:39:00,1.2108,1.211,1.2108,1.211,337300000.0
2007-07-02 22:40:00,1.211,1.2111,1.2108,1.2108,53700000.0
2007-07-02 22:41:00,1.2108,1.211,1.2108,1.211,61800000.0
2007-07-02 22:42:00,1.2109,1.2109,1.2107,1.2107,226900000.0
2007-07-02 22:43:00,1.2106,1.21065,1.2105,1.2106,317600003.0
2007-07-02 22:44:00,1.2106,1.2107,1.2105,1.2106,275400003.0
2007-07-02 22:45:00,1.2107,1.2107,1.2106,1.2107,62400002.0
2007-07-02 22:46:00,1.2107,1.2107,1.2106,1.2106,290300000.0
2007-07-02 22:47:00,1.2106,1.2106,1.2106,1.2106,67800002.0
2007-07-02 22:48:00,1.2106,1.2107,1.2106,1.2107,494399997.0
2007-07-02 22:49:00,1.2106,1.2107,1.2106,1.2107,42300002.0
2007-07-02 22:50:00,1.2106,1.2107,1.2106,1.2107,78999998.0
2007-07-02 22:51:00,1.21033,1.21063,1.21033,1.21058,44000000.0
2007-07-02 22:52:00,1.2106,1.2106,1.2106,1.2106,102099997.0
2007-07-02 22:53:00,1.2106,1.2108,1.2106,1.2108,59200000.0
2007-07-02 22:54:00,1.2107,1.2107,1.2106,1.2107,155600000.0
2007-07-02 22:55:00,1.2107,1.2107,1.2107,1.2107,76000000.0
2007-07-02 22:56:00,1.2107,1.2107,1.2106,1.2107,490200001.0
2007-07-02 22:57:00,1.2107,1.2108,1.2107,1.2107,560899994.0
2007-07-02 22:58:00,1.2107,1.2107,1.2104,1.2105,840400004.0
2007-07-02 22:59:00,1.2105,1.2107,1.2105,1.2107,215900000.0
2007-07-02 23:00:00,1.2106,1.2106,1.2106,1.2106,67600000.0
2007-07-02 23:01:00,1.2107,1.2107,1.2107,1.2107,91700000.0
2007-07-02 23:02:00,1.2107,1.2107,1.2107,1.2107,172400000.0
2007-07-02 23:03:00,1.2107,1.2107,1.2106,1.2106,48600000.0
2007-07-02 23:04:00,1.2106,1.2106,1.2104,1.2105,144499998.0
2007-07-02 23:05:00,1.2105,1.2105,1.2105,1.2105,195300000.0
2007-07-02 23:06:00,1.2104,1.2106,1.2104,1.2106,201100000.0
2007-07-02 23:07:00,1.21041,1.21047,1.21029,1.21029,237200000.0
2007-07-02 23:08:00,1.21028,1.21036,1.21024,1.21036,182700002.0
2007-07-02 23:09:00,1.21042,1.21048,1.21041,1.21048,231699998.0
2007-07-02 23:10:00,1.21058,1.21058,1.21046,1.21047,202100001.0
2007-07-02 23:11:00,1.2103,1.21035,1.21025,1.2103,66300002.0
2007-07-02 23:12:00,1.2106,1.2106,1.2106,1.2106,24800000.0
2007-07-02 23:13:00,1.2106,1.2106,1.2106,1.2106,25600000.0
2007-07-02 23:14:00,1.2106,1.21065,1.21055,1.21065,445799998.0
2007-07-02 23:15:00,1.21047,1.21047,1.21028,1.2104,62000000.0
2007-07-02 23:16:00,1.2106,1.2106,1.2106,1.2106,32800000.0
2007-07-02 23:17:00,1.2106,1.2106,1.2106,1.2106,35200000.0
2007-07-02 23:18:00,1.2106,1.2106,1.2106,1.2106,62400000.0
2007-07-02 23:19:00,1.2106,1.2107,1.2106,1.2107,59799998.0
2007-07-02 23:20:00,1.2107,1.2108,1.2107,1.2108,222899999.0
2007-07-02 23:21:00,1.2108,1.2108,1.2108,1.2108,51200000.0
2007-07-02 23:22:00,1.2108,1.2108,1.2108,1.2108,157600000.0
2007-07-02 23:23:00,1.2108,1.2108,1.2108,1.2108,248800000.0
2007-07-02 23:24:00,1.2108,1.2108,1.2108,1.2108,36000000.0
2007-07-02 23:25:00,1.2108,1.2108,1.2107,1.2107,67200000.0
2007-07-02 23:26:00,1.2107,1.2107,1.2106,1.2107,197900000.0
2007-07-02 23:27:00,1.21044,1.21058,1.21044,1.2105,286199999.0
2007-07-02 23:28:00,1.2107,1.2107,1.2106,1.2106,123900000.0
2007-07-02 23:29:00,1.2107,1.2107,1.2107,1.2107,7200000.0
2007-07-02 23:30:00,1.2107,1.2107,1.2106,1.2106,47900000.0
2007-07-02 23:31:00,1.2106,1.2106,1.2106,1.2106,225200000.0
2007-07-02 23:32:00,1.2106,1.2106,1.2106,1.2106,105600000.0
2007-07-02 23:33:00,1.2106,1.2106,1.2106,1.2106,164800000.0
2007-07-02 23:34:00,1.2106,1.2106,1.2105,1.2105,315800000.0
2007-07-02 23:35:00,1.2106,1.2106,1.2104,1.2104,315100000.0
2007-07-02 23:36:00,1.2104,1.2104,1.2104,1.2104,250300000.0
2007-07-02 23:37:00,1.2104,1.2104,1.2104,1.2104,16799999.0
2007-07-02 23:38:00,1.2104,1.2104,1.2103,1.2103,117199996.0
2007-07-02 23:39:00,1.2104,1.2105,1.2104,1.2105,124900000.0
2007-07-02 23:40:00,1.2105,1.2105,1.2105,1.2105,14400000.0
2007-07-02 23:41:00,1.2105,1.21055,1.21035,1.2105,622700006.0
2007-07-02 23:42:00,1.2106,1.2106,1.2106,1.2106,149599992.0
2007-07-02 23:43:00,1.2106,1.2106,1.21035,1.2105,487100004.0
2007-07-02 23:44:00,1.2106,1.2106,1.2106,1.2106,111200000.0
2007-07-02 23:45:00,1.2105,1.2105,1.2104,1.2104,110700000.0
2007-07-02 23:46:00,1.2104,1.2105,1.2104,1.2105,77400000.0
2007-07-02 23:47:00,1.2105,1.2106,1.2105,1.2106,83100000.0
2007-07-02 23:48:00,1.2106,1.2106,1.2104,1.2105,112100000.0
2007-07-02 23:49:00,1.2105,1.2105,1.2104,1.2104,639800000.0
2007-07-02 23:50:00,1.2104,1.2104,1.2103,1.2103,491999994.0
2007-07-02 23:51:00,1.2103,1.2103,1.2101,1.2101,618500002.0
2007-07-02 23:52:00,1.2101,1.2101,1.2101,1.2101,705200000.0
2007-07-02 23:53:00,1.21005,1.2101,1.21005,1.2101,117100000.0
2007-07-02 23:54:00,1.2101,1.2102,1.21,1.2101,495299987.0
2007-07-02 23:55:00,1.2101,1.2102,1.21,1.21005,638499973.0
2007-07-02 23:56:00,1.2101,1.2101,1.2101,1.2101,395399998.0
2007-07-02 23:57:00,1.2101,1.2101,1.2095,1.2098,1397599998.0
2007-07-02 23:58:00,1.2098,1.2099,1.2095,1.2097,1851749982.0
2007-07-02 23:59:00,1.2097,1.2098,1.20955,1.20955,766499995.0
2007-07-03 00:00:00,1.2095,1.2095,1.2092,1.2094,894299992.0
2007-07-03 00:01:00,1.2094,1.2094,1.2092,1.2093,894299992.0
2007-07-03 00:02:00,1.2093,1.2093,1.2092,1.2093,1618999962.0
2007-07-03 00:03:00,1.2093,1.2093,1.2093,1.2093,423299985.0
2007-07-03 00:04:00,1.2093,1.2093,1.2093,1.2093,177200002.0
2007-07-03 00:05:00,1.2094,1.2094,1.2093,1.2094,238499996.0
2007-07-03 00:06:00,1.2094,1.2094,1.2094,1.2094,35900000.0
2007-07-03 00:07:00,1.20935,1.2094,1.20935,1.2094,99900001.0
2007-07-03 00:08:00,1.2094,1.2096,1.2094,1.2096,253499996.0
2007-07-03 00:09:00,1.2096,1.2096,1.20945,1.20945,71600000.0
2007-07-03 00:10:00,1.2095,1.2096,1.2095,1.2096,79000000.0
2007-07-03 00:11:00,1.2096,1.2096,1.2096,1.2096,22400000.0
2007-07-03 00:12:00,1.2096,1.2096,1.2096,1.2096,52000000.0
2007-07-03 00:13:00,1.2095,1.2096,1.20945,1.20945,77900000.0
2007-07-03 00:14:00,1.20945,1.20945,1.2094,1.2094,246700000.0
2007-07-03 00:15:00,1.2094,1.2094,1.2093,1.2093,107600001.0
2007-07-03 00:16:00,1.2093,1.2094,1.2093,1.2093,183000003.0
2007-07-03 00:17:00,1.2093,1.2093,1.2092,1.2092,743400007.0
2007-07-03 00:18:00,1.2092,1.2092,1.20915,1.2092,409199999.0
2007-07-03 00:19:00,1.2092,1.2092,1.2092,1.2092,135300002.0
2007-07-03 00:20:00,1.209,1.20907,1.20892,1.20907,192999996.0
2007-07-03 00:21:00,1.2092,1.2093,1.2092,1.2092,155600000.0
2007-07-03 00:22:00,1.20915,1.20925,1.209,1.2091,436599997.0
2007-07-03 00:23:00,1.20915,1.20915,1.2091,1.20915,29200000.0
2007-07-03 00:24:00,1.2091,1.2091,1.20905,1.20905,76200000.0
2007-07-03 00:25:00,1.20905,1.2093,1.209,1.2092,663600000.0
2007-07-03 00:26:00,1.2092,1.2092,1.2092,1.2092,54800000.0
2007-07-03 00:27:00,1.2092,1.2092,1.2092,1.2092,43600000.0
2007-07-03 00:28:00,1.20911,1.20911,1.20895,1.20903,138399996.0
2007-07-03 00:29:00,1.2092,1.2092,1.20915,1.2092,74000000.0
2007-07-03 00:30:00,1.2092,1.2092,1.2092,1.2092,57299999.0
2007-07-03 00:31:00,1.2092,1.2092,1.2092,1.2092,230499998.0
2007-07-03 00:32:00,1.2092,1.20925,1.2092,1.20925,487899999.0
2007-07-03 00:33:00,1.2094,1.2094,1.20925,1.2094,310599996.0
2007-07-03 00:34:00,1.2094,1.2094,1.2094,1.2094,465500015.0
2007-07-03 00:35:00,1.2094,1.2095,1.20935,1.2095,572300001.0
2007-07-03 00:36:00,1.2095,1.2097,1.2095,1.2097,103600000.0
2007-07-03 00:37:00,1.2097,1.2098,1.2096,1.2096,485600001.0
2007-07-03 00:38:00,1.2096,1.2096,1.2096,1.2096,83800000.0
2007-07-03 00:39:00,1.2096,1.2096,1.2096,1.2096,37000000.0
2007-07-03 00:40:00,1.2096,1.20965,1.2096,1.2096,216800001.0
2007-07-03 00:41:00,1.2096,1.2096,1.20955,1.2096,136099998.0
2007-07-03 00:42:00,1.2096,1.2096,1.2095,1.2095,192700001.0
2007-07-03 00:43:00,1.2095,1.2095,1.2095,1.2095,58999998.0
2007-07-03 00:44:00,1.2095,1.2095,1.2094,1.2095,692800007.0
2007-07-03 00:45:00,1.2093,1.20967,1.20925,1.20963,241699993.0
2007-07-03 00:46:00,1.2095,1.2095,1.2095,1.2095,79200000.0
2007-07-03 00:47:00,1.2095,1.2097,1.2095,1.2096,302299998.0
2007-07-03 00:48:00,1.20937,1.20961,1.2093,1.20961,156500000.0
2007-07-03 00:49:00,1.20955,1.20955,1.20955,1.20955,20800000.0
2007-07-03 00:50:00,1.2096,1.2096,1.2096,1.2096,121900002.0
2007-07-03 00:51:00,1.2096,1.2097,1.2096,1.2097,34900000.0
2007-07-03 00:52:00,1.2097,1.2097,1.2096,1.2096,425900002.0
2007-07-03 00:53:00,1.20955,1.20964,1.20952,1.20957,415000000.0
2007-07-03 00:54:00,1.2096,1.2097,1.2096,1.2096,664800000.0
2007-07-03 00:55:00,1.2096,1.2097,1.2096,1.2097,60100000.0
2007-07-03 00:56:00,1.20955,1.20963,1.2095,1.20963,278400000.0
2007-07-03 00:57:00,1.2098,1.2098,1.2096,1.2096,153700004.0
2007-07-03 00:58:00,1.2096,1.2097,1.2096,1.2096,887400000.0
2007-07-03 00:59:00,1.2096,1.2097,1.2096,1.2096,334199997.0
2007-07-03 01:00:00,1.2096,1.2096,1.2096,1.2096,177799999.0
2007-07-03 01:01:00,1.2096,1.20965,1.20955,1.20955,1077100005.0
2007-07-03 01:02:00,1.20955,1.2096,1.20955,1.2096,466399999.0
2007-07-03 01:03:00,1.2096,1.2097,1.2096,1.2097,771799987.0
2007-07-03 01:04:00,1.2097,1.21,1.2097,1.21,450800000.0
2007-07-03 01:05:00,1.21,1.21015,1.20995,1.2101,487799999.0
2007-07-03 01:06:00,1.2101,1.2103,1.2101,1.2102,834000005.0
2007-07-03 01:07:00,1.2102,1.2102,1.2102,1.2102,448400004.0
2007-07-03 01:08:00,1.21015,1.2102,1.21015,1.2102,414299996.0
2007-07-03 01:09:00,1.2102,1.2102,1.21015,1.2102,500599990.0
2007-07-03 01:10:00,1.2102,1.2102,1.2101,1.2102,184200003.0
2007-07-03 01:11:00,1.2102,1.21025,1.2102,1.21025,321000002.0
2007-07-03 01:12:00,1.21025,1.21025,1.2102,1.2102,176399998.0
2007-07-03 01:13:00,1.21015,1.2102,1.21005,1.21015,448599988.0
2007-07-03 01:14:00,1.21015,1.21015,1.21,1.21005,253800000.0
2007-07-03 01:15:00,1.2101,1.2101,1.21,1.2101,270500001.0
2007-07-03 01:16:00,1.2101,1.2101,1.2101,1.2101,217799989.0
2007-07-03 01:17:00,1.2101,1.2102,1.21,1.21015,583000003.0
2007-07-03 01:18:00,1.2102,1.2103,1.2102,1.2103,630400005.0
2007-07-03 01:19:00,1.2103,1.2104,1.2103,1.2103,495999996.0
2007-07-03 01:20:00,1.2104,1.2104,1.2104,1.2104,51000000.0
2007-07-03 01:21:00,1.2104,1.2105,1.2104,1.21045,105800002.0
2007-07-03 01:22:00,1.21045,1.2106,1.21045,1.2106,524399991.0
2007-07-03 01:23:00,1.2106,1.2107,1.2105,1.2105,1172999986.0
2007-07-03 01:24:00,1.21055,1.2106,1.21055,1.2106,117800000.0
2007-07-03 01:25:00,1.2106,1.2109,1.2106,1.2108,537800000.0
2007-07-03 01:26:00,1.21085,1.2109,1.2107,1.2108,506700006.0
2007-07-03 01:27:00,1.2108,1.2108,1.21075,1.21075,330400003.0
2007-07-03 01:28:00,1.21075,1.2108,1.2107,1.2108,92900000.0
2007-07-03 01:29:00,1.2108,1.21085,1.2108,1.2108,236000000.0
2007-07-03 01:30:00,1.2108,1.211,1.2108,1.21095,264000000.0
2007-07-03 01:31:00,1.21095,1.21095,1.21075,1.21075,235399997.0
2007-07-03 01:32:00,1.2108,1.2108,1.2107,1.2107,44099999.0
2007-07-03 01:33:00,1.2107,1.2107,1.2107,1.2107,40900002.0
2007-07-03 01:34:00,1.2107,1.2108,1.2107,1.2108,111100000.0
2007-07-03 01:35:00,1.2108,1.2108,1.2107,1.2107,376599998.0
2007-07-03 01:36:00,1.21075,1.2108,1.2107,1.2108,95900000.0
2007-07-03 01:37:00,1.2108,1.2108,1.2108,1.2108,10100000.0
2007-07-03 01:38:00,1.2108,1.2108,1.2108,1.2108,4000000.0
2007-07-03 01:39:00,1.21075,1.21075,1.2107,1.2107,334000005.0
2007-07-03 01:40:00,1.2107,1.2107,1.2106,1.2106,246400005.0
2007-07-03 01:41:00,1.2106,1.2106,1.2106,1.2106,37700001.0
2007-07-03 01:42:00,1.2106,1.2106,1.21055,1.2106,544099995.0
2007-07-03 01:43:00,1.2106,1.2106,1.2105,1.2105,390899994.0
2007-07-03 01:44:00,1.2105,1.2106,1.2105,1.2106,502199996.0
2007-07-03 01:45:00,1.2106,1.2107,1.2105,1.2106,1355299972.0
2007-07-03 01:46:00,1.2106,1.2107,1.2106,1.2107,329599995.0
2007-07-03 01:47:00,1.2107,1.21075,1.21065,1.2107,396600005.0
2007-07-03 01:48:00,1.2107,1.2107,1.2106,1.2106,532499999.0
2007-07-03 01:49:00,1.2106,1.2106,1.2105,1.2105,390400003.0
2007-07-03 01:50:00,1.2105,1.2105,1.2102,1.2103,1470999985.0
2007-07-03 01:51:00,1.2103,1.2104,1.2103,1.2104,288899997.0
2007-07-03 01:52:00,1.2104,1.2104,1.2104,1.2104,28800000.0
2007-07-03 01:53:00,1.2104,1.2104,1.2104,1.2104,58800000.0
2007-07-03 01:54:00,1.2104,1.2104,1.2104,1.2104,72000000.0
2007-07-03 01:55:00,1.2104,1.21045,1.2104,1.21045,310100006.0
2007-07-03 01:56:00,1.21045,1.2105,1.21045,1.2105,7800000.0
2007-07-03 01:57:00,1.2105,1.2105,1.2105,1.2105,464500001.0
2007-07-03 01:58:00,1.2105,1.2106,1.21045,1.2106,204300000.0
2007-07-03 01:59:00,1.2106,1.2106,1.2106,1.2106,15000000.0
2007-07-03 02:00:00,1.2106,1.2107,1.2106,1.2107,84800000.0
2007-07-03 02:01:00,1.2107,1.2107,1.2106,1.2107,315999999.0
2007-07-03 02:02:00,1.2107,1.2107,1.2107,1.2107,2400000.0
2007-07-03 02:03:00,1.2107,1.2107,1.2105,1.2106,182299997.0
2007-07-03 02:04:00,1.21055,1.2106,1.21055,1.2106,54500000.0
2007-07-03 02:05:00,1.2106,1.2106,1.21055,1.2106,49000000.0
2007-07-03 02:06:00,1.2106,1.2106,1.2106,1.2106,6400000.0
2007-07-03 02:07:00,1.21022,1.21051,1.21015,1.21051,137200000.0
2007-07-03 02:08:00,1.2106,1.2106,1.2106,1.2106,6700000.0
2007-07-03 02:09:00,1.2106,1.2106,1.21055,1.2106,701100000.0
2007-07-03 02:10:00,1.2106,1.2106,1.2106,1.2106,24800000.0
2007-07-03 02:11:00,1.2106,1.2106,1.2106,1.2106,319200000.0
2007-07-03 02:12:00,1.2106,1.2106,1.2104,1.2105,967200000.0
2007-07-03 02:13:00,1.21045,1.2105,1.21045,1.2105,146400000.0
2007-07-03 02:14:00,1.2105,1.2105,1.2104,1.2104,216000000.0
2007-07-03 02:15:00,1.2104,1.2104,1.2104,1.2104,142400000.0
2007-07-03 02:16:00,1.2104,1.2104,1.2104,1.2104,80000000.0
2007-07-03 02:17:00,1.2104,1.2104,1.21035,1.21035,58800000.0
2007-07-03 02:18:00,1.2104,1.2104,1.2101,1.2102,484300000.0
2007-07-03 02:19:00,1.2102,1.2102,1.2102,1.2102,54400000.0
2007-07-03 02:20:00,1.21,1.2101,1.21,1.2101,666899995.0
2007-07-03 02:21:00,1.2102,1.2104,1.21005,1.2104,666899995.0
2007-07-03 02:22:00,1.2103,1.2105,1.2103,1.2104,490500003.0
2007-07-03 02:23:00,1.21045,1.2105,1.2103,1.21035,636699999.0
2007-07-03 02:24:00,1.2104,1.21045,1.2104,1.2104,196000000.0
2007-07-03 02:25:00,1.2104,1.21045,1.2104,1.2104,139000001.0
2007-07-03 02:26:00,1.2104,1.2104,1.2104,1.2104,67600000.0
2007-07-03 02:27:00,1.2104,1.2104,1.2104,1.2104,71600000.0
2007-07-03 02:28:00,1.2104,1.21045,1.2104,1.2104,520900004.0
2007-07-03 02:29:00,1.2104,1.2104,1.2102,1.21025,698600004.0
2007-07-03 02:30:00,1.21025,1.2103,1.21025,1.2103,213400000.0
2007-07-03 02:31:00,1.2103,1.2103,1.2103,1.2103,112900000.0
2007-07-03 02:32:00,1.2104,1.2104,1.2101,1.2102,229600002.0
2007-07-03 02:33:00,1.2102,1.2102,1.21015,1.2102,101800000.0
2007-07-03 02:34:00,1.21015,1.21025,1.21015,1.21015,142200000.0
2007-07-03 02:35:00,1.2101,1.2102,1.2101,1.2102,143300000.0
2007-07-03 02:36:00,1.2102,1.2103,1.2102,1.2102,180400002.0
2007-07-03 02:37:00,1.2102,1.2103,1.2102,1.21025,2017500020.0
2007-07-03 02:38:00,1.2101,1.2101,1.21,1.21,470099998.0
2007-07-03 02:39:00,1.2101,1.2102,1.21,1.21005,470099998.0
2007-07-03 02:40:00,1.21005,1.21005,1.21005,1.21005,30800000.0
2007-07-03 02:41:00,1.21005,1.21005,1.2099,1.20995,301799998.0
2007-07-03 02:42:00,1.2099,1.2099,1.2098,1.2098,1444100006.0
2007-07-03 02:43:00,1.20975,1.2102,1.20975,1.2102,1262699997.0
2007-07-03 02:44:00,1.2102,1.2102,1.21,1.21,304699998.0
2007-07-03 02:45:00,1.2101,1.2101,1.20995,1.2101,540200002.0
2007-07-03 02:46:00,1.21005,1.21005,1.20995,1.20995,352799998.0
2007-07-03 02:47:00,1.21,1.21,1.2099,1.21,174900006.0
2007-07-03 02:48:00,1.21,1.21,1.20985,1.21,108700001.0
2007-07-03 02:49:00,1.21,1.2101,1.21,1.2101,173800002.0
2007-07-03 02:50:00,1.2101,1.2101,1.21,1.21,168100000.0
2007-07-03 02:51:00,1.21,1.21005,1.20995,1.21,265800006.0
2007-07-03 02:52:00,1.21,1.21,1.21,1.21,23800000.0
2007-07-03 02:53:00,1.21,1.2101,1.21,1.2101,105599998.0
2007-07-03 02:54:00,1.2101,1.2102,1.2101,1.2101,547200000.0
2007-07-03 02:55:00,1.2102,1.2103,1.2101,1.2102,1715000014.0
2007-07-03 02:56:00,1.2102,1.2102,1.2102,1.2102,1185399989.0
2007-07-03 02:57:00,1.2102,1.2103,1.2101,1.2102,738900003.0
2007-07-03 02:58:00,1.2102,1.2103,1.2102,1.2103,384599989.0
2007-07-03 02:59:00,1.2103,1.2104,1.21025,1.2103,427600001.0
2007-07-03 03:00:00,1.2103,1.2104,1.2103,1.2104,195199998.0
2007-07-03 03:01:00,1.2104,1.2105,1.2104,1.2104,196000000.0
2007-07-03 03:02:00,1.2105,1.2106,1.2105,1.2106,218400000.0
2007-07-03 03:03:00,1.2106,1.2107,1.2105,1.2107,288000000.0
2007-07-03 03:04:00,1.2107,1.2108,1.2107,1.2108,222200000.0
2007-07-03 03:05:00,1.2103,1.21069,1.2103,1.2103,151700000.0
2007-07-03 03:06:00,1.2108,1.2108,1.2106,1.2107,467100000.0
2007-07-03 03:07:00,1.2107,1.2109,1.2106,1.2109,274400000.0
2007-07-03 03:08:00,1.211,1.211,1.2107,1.2108,907799995.0
2007-07-03 03:09:00,1.2108,1.2108,1.2108,1.2108,112000000.0
2007-07-03 03:10:00,1.2108,1.2108,1.2108,1.2108,20800000.0
2007-07-03 03:11:00,1.2108,1.2108,1.2108,1.2108,156500000.0
2007-07-03 03:12:00,1.2108,1.2108,1.2108,1.2108,31200000.0
2007-07-03 03:13:00,1.2108,1.2108,1.2107,1.2108,369199998.0
2007-07-03 03:14:00,1.2109,1.211,1.2109,1.2109,182499996.0
2007-07-03 03:15:00,1.211,1.2112,1.211,1.2112,551199999.0
2007-07-03 03:16:00,1.2111,1.2113,1.2111,1.2112,875100002.0
2007-07-03 03:17:00,1.2113,1.2114,1.2112,1.2113,875100002.0
2007-07-03 03:18:00,1.2113,1.2115,1.2113,1.2114,646300003.0
2007-07-03 03:19:00,1.2115,1.2116,1.2115,1.2115,402599992.0
2007-07-03 03:20:00,1.2115,1.2115,1.2115,1.2115,125599997.0
2007-07-03 03:21:00,1.2115,1.2115,1.2115,1.2115,14400000.0
2007-07-03 03:22:00,1.2115,1.2115,1.2115,1.2115,46400000.0
2007-07-03 03:23:00,1.2115,1.2115,1.2112,1.2112,689600012.0
2007-07-03 03:24:00,1.2112,1.2112,1.2112,1.2112,183200006.0
2007-07-03 03:25:00,1.2112,1.2113,1.2112,1.2112,1059600021.0
2007-07-03 03:26:00,1.21115,1.2113,1.21115,1.2113,85600000.0
2007-07-03 03:27:00,1.2113,1.2113,1.2112,1.2112,391200002.0
2007-07-03 03:28:00,1.2112,1.2112,1.21085,1.2109,887100012.0
2007-07-03 03:29:00,1.2109,1.2109,1.2108,1.2108,213300000.0
2007-07-03 03:30:00,1.2108,1.2108,1.2107,1.21075,351299996.0
2007-07-03 03:31:00,1.21075,1.2108,1.2107,1.21075,112099998.0
2007-07-03 03:32:00,1.21075,1.2108,1.2107,1.21075,399800001.0
2007-07-03 03:33:00,1.21075,1.21075,1.2107,1.2107,59399998.0
2007-07-03 03:34:00,1.2107,1.2107,1.2106,1.2107,236599999.0
2007-07-03 03:35:00,1.2107,1.2107,1.2106,1.2107,259200001.0
2007-07-03 03:36:00,1.2107,1.2108,1.2107,1.2107,669799995.0
2007-07-03 03:37:00,1.2107,1.2107,1.2106,1.2106,235800001.0
2007-07-03 03:38:00,1.2106,1.2106,1.2102,1.2103,728600000.0
2007-07-03 03:39:00,1.2103,1.2103,1.21025,1.2103,202899996.0
2007-07-03 03:40:00,1.2103,1.2103,1.2103,1.2103,38400000.0
2007-07-03 03:41:00,1.2103,1.2104,1.21005,1.2102,503200003.0
2007-07-03 03:42:00,1.2103,1.2104,1.2103,1.2103,165400000.0
2007-07-03 03:43:00,1.2103,1.2103,1.2103,1.2103,236800001.0
2007-07-03 03:44:00,1.2103,1.2103,1.2103,1.2103,199799999.0
2007-07-03 03:45:00,1.2103,1.21035,1.2103,1.2103,175200000.0
2007-07-03 03:46:00,1.2103,1.2103,1.2103,1.2103,12000000.0
2007-07-03 03:47:00,1.2103,1.2104,1.2103,1.2104,69000000.0
2007-07-03 03:48:00,1.2104,1.2104,1.2104,1.2104,6000000.0
2007-07-03 03:49:00,1.2104,1.2104,1.2104,1.2104,2000000.0
2007-07-03 03:50:00,1.2104,1.2104,1.2103,1.2103,13400000.0
2007-07-03 03:51:00,1.2103,1.2104,1.2102,1.2103,209900000.0
2007-07-03 03:52:00,1.2103,1.2103,1.2102,1.2103,486099997.0
2007-07-03 03:53:00,1.21025,1.2103,1.2102,1.2103,52100001.0
2007-07-03 03:54:00,1.2103,1.2103,1.2103,1.2103,7300000.0
2007-07-03 03:55:00,1.2103,1.2103,1.2102,1.2103,608000004.0
2007-07-03 03:56:00,1.2102,1.2103,1.21015,1.21015,368100000.0
2007-07-03 03:57:00,1.2102,1.2102,1.21015,1.21015,55300000.0
2007-07-03 03:58:00,1.2102,1.2102,1.20995,1.21,184699996.0
2007-07-03 03:59:00,1.21,1.2101,1.21,1.21,423299992.0
2007-07-03 04:00:00,1.21005,1.2103,1.21005,1.2102,337220002.0
2007-07-03 04:01:00,1.2103,1.2103,1.21,1.21,1006400001.0
2007-07-03 04:02:00,1.21,1.2103,1.21,1.2103,298400000.0
2007-07-03 04:03:00,1.21025,1.2105,1.21025,1.2104,537399998.0
2007-07-03 04:04:00,1.21035,1.2104,1.2103,1.2103,626199989.0
2007-07-03 04:05:00,1.2103,1.2103,1.2102,1.2103,459400001.0
2007-07-03 04:06:00,1.2103,1.2103,1.2103,1.2103,15200000.0
2007-07-03 04:07:00,1.2103,1.21035,1.2101,1.2103,1894800002.0
2007-07-03 04:08:00,1.2103,1.2105,1.2103,1.21045,1033900003.0
2007-07-03 04:09:00,1.21045,1.2107,1.21045,1.2107,132400000.0
2007-07-03 04:10:00,1.2107,1.2108,1.21055,1.2107,829200002.0
2007-07-03 04:11:00,1.2107,1.2107,1.2105,1.2106,1079499993.0
2007-07-03 04:12:00,1.2107,1.2107,1.2106,1.2107,338699998.0
2007-07-03 04:13:00,1.21065,1.21065,1.2103,1.21045,721200003.0
2007-07-03 04:14:00,1.21045,1.2105,1.21045,1.21045,11600000.0
2007-07-03 04:15:00,1.21045,1.21045,1.2104,1.2104,121999997.0
2007-07-03 04:16:00,1.2104,1.2105,1.2104,1.2105,482799987.0
2007-07-03 04:17:00,1.2105,1.2105,1.2105,1.2105,445100004.0
2007-07-03 04:18:00,1.2105,1.2106,1.2105,1.2105,394400012.0
2007-07-03 04:19:00,1.21055,1.2107,1.21055,1.2107,66399999.0
2007-07-03 04:20:00,1.2107,1.2109,1.2107,1.21075,638700011.0
2007-07-03 04:21:00,1.2108,1.2108,1.2106,1.2106,648400002.0
2007-07-03 04:22:00,1.2106,1.2107,1.2106,1.2106,394400003.0
2007-07-03 04:23:00,1.2106,1.2106,1.2105,1.21055,869700020.0
2007-07-03 04:24:00,1.2105,1.2105,1.2104,1.2104,200300000.0
2007-07-03 04:25:00,1.2105,1.2106,1.21045,1.21055,311599999.0
2007-07-03 04:26:00,1.21055,1.2107,1.2104,1.2105,293800001.0
2007-07-03 04:27:00,1.2105,1.2106,1.2105,1.2106,173400000.0
2007-07-03 04:28:00,1.2106,1.2107,1.2106,1.2107,113999998.0
2007-07-03 04:29:00,1.2107,1.2107,1.2106,1.2106,88599999.0
2007-07-03 04:30:00,1.21009,1.21044,1.21009,1.2101,132000000.0
2007-07-03 04:31:00,1.2107,1.2108,1.21055,1.21065,828299999.0
2007-07-03 04:32:00,1.2107,1.21075,1.21065,1.2107,274399998.0
2007-07-03 04:33:00,1.21075,1.21075,1.2107,1.2107,19600000.0
2007-07-03 04:34:00,1.2107,1.2108,1.2106,1.2108,314600000.0
2007-07-03 04:35:00,1.2108,1.2108,1.2107,1.2107,151500001.0
2007-07-03 04:36:00,1.2107,1.211,1.2107,1.211,519699998.0
2007-07-03 04:37:00,1.211,1.211,1.2107,1.211,821199994.0
2007-07-03 04:38:00,1.211,1.2111,1.2108,1.2111,766800006.0
2007-07-03 04:39:00,1.211,1.2112,1.211,1.211,679199998.0
2007-07-03 04:40:00,1.2111,1.2111,1.21085,1.211,520100000.0
2007-07-03 04:41:00,1.211,1.211,1.21085,1.211,244499999.0
2007-07-03 04:42:00,1.211,1.2111,1.2109,1.211,440199992.0
2007-07-03 04:43:00,1.211,1.2111,1.2109,1.2111,111399999.0
2007-07-03 04:44:00,1.2111,1.2111,1.2111,1.2111,2400000.0
2007-07-03 04:45:00,1.2111,1.2111,1.2109,1.211,616299999.0
2007-07-03 04:46:00,1.21095,1.211,1.21085,1.21085,521200005.0
2007-07-03 04:47:00,1.2109,1.211,1.2109,1.211,307200011.0
2007-07-03 04:48:00,1.211,1.211,1.2109,1.2109,64699998.0
2007-07-03 04:49:00,1.2109,1.211,1.2109,1.2109,450099997.0
2007-07-03 04:50:00,1.2109,1.211,1.2109,1.211,210900005.0
2007-07-03 04:51:00,1.2108,1.21088,1.21077,1.21085,138800000.0
2007-07-03 04:52:00,1.21095,1.211,1.2109,1.211,117800004.0
2007-07-03 04:53:00,1.211,1.211,1.2109,1.2109,202100006.0
2007-07-03 04:54:00,1.211,1.211,1.2109,1.211,329900006.0
2007-07-03 04:55:00,1.211,1.211,1.211,1.211,147200000.0
2007-07-03 04:56:00,1.211,1.211,1.211,1.211,14400000.0
2007-07-03 04:57:00,1.211,1.211,1.21095,1.211,215899999.0
2007-07-03 04:58:00,1.211,1.211,1.21095,1.21095,332900002.0
2007-07-03 04:59:00,1.211,1.211,1.211,1.211,262500005.0
2007-07-03 05:00:00,1.2111,1.2111,1.211,1.211,293300000.0
2007-07-03 05:01:00,1.211,1.211,1.211,1.211,56000000.0
2007-07-03 05:02:00,1.2107,1.21097,1.21065,1.21085,126400000.0
2007-07-03 05:03:00,1.211,1.2111,1.211,1.2111,153600000.0
2007-07-03 05:04:00,1.2111,1.2111,1.211,1.211,56699999.0
2007-07-03 05:05:00,1.2111,1.2112,1.2111,1.2111,133600001.0
2007-07-03 05:06:00,1.2111,1.2111,1.211,1.211,127200000.0
2007-07-03 05:07:00,1.211,1.2111,1.211,1.211,251100001.0
2007-07-03 05:08:00,1.211,1.2111,1.211,1.2111,78200000.0
2007-07-03 05:09:00,1.2111,1.2111,1.2111,1.2111,22400000.0
2007-07-03 05:10:00,1.2111,1.2112,1.2111,1.2112,78000001.0
2007-07-03 05:11:00,1.2112,1.2112,1.21115,1.21115,8600000.0
2007-07-03 05:12:00,1.21115,1.2112,1.21115,1.2112,49000000.0
2007-07-03 05:13:00,1.2112,1.2112,1.2112,1.2112,4800000.0
2007-07-03 05:14:00,1.2112,1.2112,1.2112,1.2112,4800000.0
2007-07-03 05:15:00,1.2112,1.2112,1.2111,1.2111,120800003.0
2007-07-03 05:16:00,1.21092,1.21107,1.21074,1.21103,40000000.0
2007-07-03 05:17:00,1.2111,1.2111,1.21105,1.21105,62200000.0
2007-07-03 05:18:00,1.2111,1.2111,1.2111,1.2111,24800000.0
2007-07-03 05:19:00,1.2111,1.2111,1.2111,1.2111,130000002.0
2007-07-03 05:20:00,1.21093,1.21117,1.21088,1.21091,114499999.0
2007-07-03 05:21:00,1.2112,1.2112,1.2111,1.2112,105900002.0
2007-07-03 05:22:00,1.2112,1.2112,1.2111,1.2112,52400000.0
2007-07-03 05:23:00,1.2112,1.2113,1.2112,1.2113,233199997.0
2007-07-03 05:24:00,1.21125,1.21135,1.2111,1.21135,215099997.0
2007-07-03 05:25:00,1.2113,1.2113,1.2112,1.2113,74800001.0
2007-07-03 05:26:00,1.21109,1.2112,1.21088,1.2112,105100002.0
2007-07-03 05:27:00,1.2113,1.2113,1.2112,1.2112,334200000.0
2007-07-03 05:28:00,1.2112,1.2112,1.2112,1.2112,184799996.0
2007-07-03 05:29:00,1.2112,1.2112,1.2112,1.2112,1066799982.0
2007-07-03 05:30:00,1.2112,1.2113,1.2112,1.2113,298300001.0
2007-07-03 05:31:00,1.2113,1.2114,1.21125,1.2114,206400000.0
2007-07-03 05:32:00,1.2114,1.2114,1.2112,1.2112,386999996.0
2007-07-03 05:33:00,1.2112,1.2112,1.21115,1.21115,32800000.0
2007-07-03 05:34:00,1.21115,1.2112,1.2111,1.2111,227600000.0
2007-07-03 05:35:00,1.2111,1.21115,1.2111,1.21115,53800000.0
2007-07-03 05:36:00,1.21115,1.21115,1.2111,1.2111,50799999.0
2007-07-03 05:37:00,1.21115,1.21115,1.2111,1.2111,258499996.0
2007-07-03 05:38:00,1.2111,1.2111,1.211,1.2111,262900001.0
2007-07-03 05:39:00,1.2111,1.2111,1.2111,1.2111,28000000.0
2007-07-03 05:40:00,1.2111,1.2111,1.211,1.211,187399998.0
2007-07-03 05:41:00,1.2109,1.21103,1.21089,1.21097,126800000.0
2007-07-03 05:42:00,1.211,1.211,1.21095,1.211,274799995.0
2007-07-03 05:43:00,1.211,1.211,1.211,1.211,101400000.0
2007-07-03 05:44:00,1.21103,1.21103,1.21083,1.21085,159200000.0
2007-07-03 05:45:00,1.211,1.211,1.211,1.211,49600000.0
2007-07-03 05:46:00,1.2111,1.2111,1.211,1.211,291999999.0
2007-07-03 05:47:00,1.211,1.2111,1.211,1.211,253799992.0
2007-07-03 05:48:00,1.211,1.211,1.211,1.211,169599998.0
2007-07-03 05:49:00,1.21085,1.2109,1.21067,1.21082,88800004.0
2007-07-03 05:50:00,1.2111,1.2111,1.211,1.211,52099998.0
2007-07-03 05:51:00,1.211,1.211,1.21085,1.211,262499999.0
2007-07-03 05:52:00,1.211,1.211,1.2108,1.2109,513900000.0
2007-07-03 05:53:00,1.2109,1.211,1.21085,1.2109,573799997.0
2007-07-03 05:54:00,1.2109,1.211,1.21085,1.21095,150700001.0
2007-07-03 05:55:00,1.21095,1.211,1.21085,1.211,270600003.0
2007-07-03 05:56:00,1.21095,1.21095,1.2109,1.2109,182000003.0
2007-07-03 05:57:00,1.2109,1.2109,1.21075,1.21075,244000000.0
2007-07-03 05:58:00,1.2108,1.2108,1.21075,1.2108,523099998.0
2007-07-03 05:59:00,1.2108,1.2109,1.2108,1.2109,37600000.0
2007-07-03 06:00:00,1.2109,1.2109,1.2109,1.2109,2400000.0
2007-07-03 06:01:00,1.2108,1.2108,1.2108,1.2108,51200000.0
2007-07-03 06:02:00,1.2108,1.21085,1.2108,1.21085,116499998.0
2007-07-03 06:03:00,1.21083,1.2109,1.2106,1.21087,869700000.0
2007-07-03 06:04:00,1.21085,1.2109,1.21085,1.2109,42400000.0
2007-07-03 06:05:00,1.2109,1.2109,1.2109,1.2109,8000000.0
2007-07-03 06:06:00,1.2109,1.2109,1.2109,1.2109,12000000.0
2007-07-03 06:07:00,1.2109,1.2109,1.2109,1.2109,8000000.0
2007-07-03 06:08:00,1.2109,1.2109,1.2109,1.2109,52000000.0
2007-07-03 06:09:00,1.21075,1.21075,1.21075,1.21075,4800000.0
2007-07-03 06:10:00,1.2109,1.2109,1.2109,1.2109,12000000.0
2007-07-03 06:11:00,1.21078,1.21078,1.21061,1.21071,496300007.0
2007-07-03 06:12:00,1.2109,1.2109,1.2109,1.2109,40000000.0
2007-07-03 06:13:00,1.2109,1.2109,1.2109,1.2109,12000000.0
2007-07-03 06:14:00,1.21068,1.21088,1.21068,1.21078,143699995.0
2007-07-03 06:15:00,1.2108,1.2109,1.2108,1.2108,314799998.0
2007-07-03 06:16:00,1.2108,1.2109,1.2108,1.2109,35200000.0
2007-07-03 06:17:00,1.2108,1.2109,1.2108,1.2109,186999999.0
2007-07-03 06:18:00,1.2108,1.2108,1.21075,1.21075,263700006.0
2007-07-03 06:19:00,1.2109,1.2109,1.2109,1.2109,6400000.0
2007-07-03 06:20:00,1.211,1.211,1.2108,1.21085,125700000.0
2007-07-03 06:21:00,1.2108,1.21088,1.21077,1.21085,130400000.0
2007-07-03 06:22:00,1.2109,1.2109,1.2109,1.2109,10400000.0
2007-07-03 06:23:00,1.2109,1.2109,1.21085,1.2109,43500000.0
2007-07-03 06:24:00,1.2109,1.2109,1.2109,1.2109,37600000.0
2007-07-03 06:25:00,1.21069,1.21076,1.21069,1.21076,23200000.0
2007-07-03 06:26:00,1.2109,1.2109,1.2109,1.2109,10400000.0
2007-07-03 06:27:00,1.2109,1.211,1.2109,1.211,100200001.0
2007-07-03 06:28:00,1.211,1.2111,1.211,1.2111,127400003.0
2007-07-03 06:29:00,1.2111,1.2112,1.21105,1.21115,324100006.0
2007-07-03 06:30:00,1.2111,1.2112,1.2111,1.2112,917900018.0
2007-07-03 06:31:00,1.2112,1.2112,1.2112,1.2112,46400000.0
2007-07-03 06:32:00,1.2112,1.2112,1.2112,1.2112,24000000.0
2007-07-03 06:33:00,1.2112,1.2113,1.21115,1.2112,555499988.0
2007-07-03 06:34:00,1.2112,1.2112,1.2112,1.2112,104599995.0
2007-07-03 06:35:00,1.2112,1.2112,1.21115,1.21115,40599998.0
2007-07-03 06:36:00,1.21115,1.2113,1.21115,1.21125,362100001.0
2007-07-03 06:37:00,1.21125,1.2114,1.21125,1.2114,397199998.0
2007-07-03 06:38:00,1.2115,1.2115,1.21135,1.21135,135400000.0
2007-07-03 06:39:00,1.2114,1.2115,1.2114,1.2115,66600000.0
2007-07-03 06:40:00,1.2115,1.2115,1.2115,1.2115,110800000.0
2007-07-03 06:41:00,1.2115,1.2115,1.2113,1.21135,486800002.0
2007-07-03 06:42:00,1.21135,1.2114,1.2113,1.2114,81799998.0
2007-07-03 06:43:00,1.2114,1.2114,1.2113,1.2113,390799995.0
2007-07-03 06:44:00,1.2113,1.2113,1.2113,1.2113,462700016.0
2007-07-03 06:45:00,1.2113,1.2113,1.21125,1.2113,118900002.0
2007-07-03 06:46:00,1.2113,1.2113,1.2113,1.2113,255200000.0
2007-07-03 06:47:00,1.2113,1.2113,1.2113,1.2113,315100010.0
2007-07-03 06:48:00,1.2113,1.21135,1.2113,1.21135,175000006.0
2007-07-03 06:49:00,1.21106,1.21113,1.211,1.21113,78400001.0
2007-07-03 06:50:00,1.21099,1.21112,1.21087,1.21087,286400003.0
2007-07-03 06:51:00,1.2113,1.2113,1.21125,1.21125,98600003.0
2007-07-03 06:52:00,1.21102,1.21121,1.21098,1.21118,335999998.0
2007-07-03 06:53:00,1.2113,1.21135,1.2113,1.21135,221300005.0
2007-07-03 06:54:00,1.21135,1.21145,1.2113,1.2114,371600004.0
2007-07-03 06:55:00,1.2114,1.2115,1.2114,1.2115,65600000.0
2007-07-03 06:56:00,1.2115,1.2115,1.2115,1.2115,68000000.0
2007-07-03 06:57:00,1.2115,1.2115,1.2115,1.2115,199200000.0
2007-07-03 06:58:00,1.2115,1.2116,1.2115,1.2116,340300004.0
2007-07-03 06:59:00,1.2116,1.2116,1.2115,1.2116,203799998.0
2007-07-03 07:00:00,1.2116,1.2116,1.2115,1.2116,339099996.0
2007-07-03 07:01:00,1.2116,1.2116,1.2116,1.2116,14100000.0
2007-07-03 07:02:00,1.2116,1.2116,1.21145,1.2116,401299996.0
2007-07-03 07:03:00,1.2115,1.2116,1.2114,1.2115,346200008.0
2007-07-03 07:04:00,1.2115,1.2115,1.2115,1.2115,46400000.0
2007-07-03 07:05:00,1.2115,1.2115,1.2115,1.2115,121600000.0
2007-07-03 07:06:00,1.2115,1.2116,1.2115,1.2116,330199999.0
2007-07-03 07:07:00,1.2116,1.2116,1.2115,1.2116,291900000.0
2007-07-03 07:08:00,1.2116,1.2116,1.2115,1.2116,467400003.0
2007-07-03 07:09:00,1.2116,1.2116,1.21155,1.2116,157600000.0
2007-07-03 07:10:00,1.2116,1.2116,1.2114,1.2114,510400000.0
2007-07-03 07:11:00,1.2115,1.2116,1.2114,1.2115,654400000.0
2007-07-03 07:12:00,1.2115,1.2116,1.2115,1.2116,36800001.0
2007-07-03 07:13:00,1.21155,1.21155,1.21145,1.2115,284099997.0
2007-07-03 07:14:00,1.2116,1.2116,1.21155,1.21155,131800000.0
2007-07-03 07:15:00,1.2116,1.2116,1.21155,1.2116,55800000.0
2007-07-03 07:16:00,1.2116,1.2116,1.2115,1.2116,495400002.0
2007-07-03 07:17:00,1.21155,1.2116,1.2115,1.2116,219899996.0
2007-07-03 07:18:00,1.2116,1.2116,1.2113,1.2114,1365600005.0
2007-07-03 07:19:00,1.2114,1.2114,1.2113,1.2114,467199998.0
2007-07-03 07:20:00,1.2113,1.2115,1.2113,1.2114,319600000.0
2007-07-03 07:21:00,1.2114,1.2114,1.2114,1.2114,64000000.0
2007-07-03 07:22:00,1.2114,1.2114,1.2114,1.2114,152799997.0
2007-07-03 07:23:00,1.2114,1.2114,1.21135,1.2114,76000000.0
2007-07-03 07:24:00,1.2114,1.2114,1.2114,1.2114,20800000.0
2007-07-03 07:25:00,1.2114,1.2114,1.21125,1.21125,287500001.0
2007-07-03 07:26:00,1.2113,1.2114,1.2113,1.2113,245600002.0
2007-07-03 07:27:00,1.2113,1.2114,1.2113,1.2114,78400001.0
2007-07-03 07:28:00,1.2114,1.2115,1.2114,1.2114,107500000.0
2007-07-03 07:29:00,1.2114,1.21155,1.2114,1.2115,440799998.0
2007-07-03 07:30:00,1.2115,1.21155,1.2114,1.2115,372600004.0
2007-07-03 07:31:00,1.2115,1.2116,1.2115,1.2115,117500002.0
2007-07-03 07:32:00,1.2114,1.2114,1.2113,1.2113,562599998.0
2007-07-03 07:33:00,1.2114,1.2114,1.2113,1.2113,283599999.0
2007-07-03 07:34:00,1.2113,1.2113,1.211,1.2111,549899999.0
2007-07-03 07:35:00,1.2111,1.2111,1.2109,1.2109,623499999.0
2007-07-03 07:36:00,1.2109,1.2109,1.2108,1.21085,536599994.0
2007-07-03 07:37:00,1.2109,1.2109,1.21075,1.2108,527800001.0
2007-07-03 07:38:00,1.2108,1.21085,1.21075,1.2108,1032299996.0
2007-07-03 07:39:00,1.2108,1.2109,1.2108,1.2108,164699996.0
2007-07-03 07:40:00,1.2108,1.2109,1.2108,1.2109,77499999.0
2007-07-03 07:41:00,1.2109,1.2109,1.2109,1.2109,26400000.0
2007-07-03 07:42:00,1.2109,1.211,1.2109,1.2109,510800004.0
2007-07-03 07:43:00,1.2109,1.211,1.21085,1.2109,554100007.0
2007-07-03 07:44:00,1.2109,1.2109,1.2108,1.2108,150399998.0
2007-07-03 07:45:00,1.2108,1.212,1.2108,1.2118,1216300005.0
2007-07-03 07:46:00,1.2119,1.2119,1.2116,1.2117,1216300005.0
2007-07-03 07:47:00,1.2117,1.2123,1.2117,1.2123,631199999.0
2007-07-03 07:48:00,1.2123,1.2126,1.2122,1.2122,1766300001.0
2007-07-03 07:49:00,1.2122,1.2122,1.2121,1.2121,1085699969.0
2007-07-03 07:50:00,1.2121,1.2124,1.2121,1.2123,834199999.0
2007-07-03 07:51:00,1.2123,1.2123,1.2122,1.2123,592899992.0
2007-07-03 07:52:00,1.2123,1.2123,1.2123,1.2123,64000000.0
2007-07-03 07:53:00,1.2123,1.2126,1.2123,1.2124,1743599995.0
2007-07-03 07:54:00,1.2124,1.2125,1.2123,1.2125,879499997.0
2007-07-03 07:55:00,1.2125,1.2125,1.2124,1.2125,365400004.0
2007-07-03 07:56:00,1.2123,1.2128,1.2123,1.2127,1749399991.0
2007-07-03 07:57:00,1.2128,1.2131,1.2128,1.2129,1749399991.0
2007-07-03 07:58:00,1.2129,1.213,1.21275,1.2128,1043000003.0
2007-07-03 07:59:00,1.2128,1.2128,1.21255,1.2127,1402799995.0
2007-07-03 08:00:00,1.21275,1.2128,1.21265,1.2128,1191299985.0
2007-07-03 08:01:00,1.2128,1.2128,1.2125,1.2126,1045299997.0
2007-07-03 08:02:00,1.2126,1.2126,1.21235,1.2125,1990999997.0
2007-07-03 08:03:00,1.2125,1.21255,1.21245,1.21255,1833399982.0
2007-07-03 08:04:00,1.21255,1.21255,1.21245,1.21255,661600001.0
2007-07-03 08:05:00,1.2126,1.2126,1.21245,1.21255,1097199994.0
2007-07-03 08:06:00,1.21255,1.21265,1.2125,1.2125,1555799992.0
2007-07-03 08:07:00,1.2125,1.2125,1.21225,1.2123,1582500024.0
2007-07-03 08:08:00,1.2121,1.2122,1.212,1.2121,574799996.0
2007-07-03 08:09:00,1.2122,1.2124,1.2122,1.21225,574799996.0
2007-07-03 08:10:00,1.2122,1.2122,1.2121,1.2122,867099998.0
2007-07-03 08:11:00,1.2122,1.2123,1.2122,1.2122,492199992.0
2007-07-03 08:12:00,1.2122,1.2122,1.2117,1.21175,1183599992.0
2007-07-03 08:13:00,1.2117,1.2118,1.2115,1.2117,728000000.0
2007-07-03 08:14:00,1.2119,1.2121,1.21185,1.2121,728000000.0
2007-07-03 08:15:00,1.2121,1.2122,1.212,1.2122,1069700007.0
2007-07-03 08:16:00,1.2122,1.21225,1.21165,1.2118,1757299994.0
2007-07-03 08:17:00,1.21175,1.2121,1.21175,1.212,1501499994.0
2007-07-03 08:18:00,1.21195,1.2121,1.2119,1.212,1209700003.0
2007-07-03 08:19:00,1.212,1.2121,1.21195,1.2121,1437600001.0
2007-07-03 08:20:00,1.21205,1.2121,1.21185,1.212,1395800000.0
2007-07-03 08:21:00,1.212,1.212,1.2119,1.212,491499997.0
2007-07-03 08:22:00,1.212,1.2121,1.2119,1.212,1223999993.0
2007-07-03 08:23:00,1.212,1.212,1.212,1.212,160699999.0
2007-07-03 08:24:00,1.212,1.2121,1.21195,1.21195,294999996.0
2007-07-03 08:25:00,1.21195,1.2122,1.21195,1.2122,558899992.0
2007-07-03 08:26:00,1.2121,1.2123,1.212,1.2122,1418999995.0
2007-07-03 08:27:00,1.2122,1.2123,1.212,1.2122,1709099993.0
2007-07-03 08:28:00,1.2122,1.2123,1.21185,1.21195,1829799997.0
2007-07-03 08:29:00,1.21195,1.2122,1.21195,1.2121,1828200001.0
2007-07-03 08:30:00,1.2121,1.2124,1.2121,1.2124,2067400015.0
2007-07-03 08:31:00,1.2125,1.2125,1.2122,1.2123,2067400015.0
2007-07-03 08:32:00,1.2122,1.2123,1.2121,1.2122,2067400015.0
2007-07-03 08:33:00,1.21215,1.2122,1.2121,1.2121,2067400015.0
2007-07-03 08:34:00,1.212,1.2121,1.2118,1.212,1825199983.0
2007-07-03 08:35:00,1.2119,1.212,1.2117,1.2117,1825199983.0
2007-07-03 08:36:00,1.2119,1.2119,1.2117,1.2117,1825199983.0
2007-07-03 08:37:00,1.2115,1.2119,1.2115,1.2118,1782600011.0
2007-07-03 08:38:00,1.2117,1.2117,1.2115,1.2115,1782600011.0
2007-07-03 08:39:00,1.2117,1.2119,1.21165,1.2118,1782600011.0
2007-07-03 08:40:00,1.2118,1.2118,1.2117,1.2118,406399988.0
2007-07-03 08:41:00,1.2118,1.2118,1.2117,1.2118,980700015.0
2007-07-03 08:42:00,1.2118,1.2118,1.2117,1.2117,972500001.0
2007-07-03 08:43:00,1.2117,1.2118,1.2117,1.2118,413599997.0
2007-07-03 08:44:00,1.2118,1.2118,1.21165,1.21165,759699991.0
2007-07-03 08:45:00,1.2117,1.2117,1.2116,1.2116,1796300017.0
2007-07-03 08:46:00,1.2114,1.2115,1.2114,1.2114,1733900022.0
2007-07-03 08:47:00,1.2115,1.2116,1.2115,1.2115,1733900022.0
2007-07-03 08:48:00,1.2113,1.2114,1.2112,1.2114,1333999995.0
2007-07-03 08:49:00,1.2115,1.2117,1.21145,1.2116,1333999995.0
2007-07-03 08:50:00,1.2116,1.2117,1.2116,1.2117,618699987.0
2007-07-03 08:51:00,1.2117,1.2117,1.2116,1.2116,1254600018.0
2007-07-03 08:52:00,1.2116,1.2117,1.2115,1.2115,1303200011.0
2007-07-03 08:53:00,1.2115,1.2116,1.21145,1.2116,839199993.0
2007-07-03 08:54:00,1.2116,1.2116,1.2116,1.2116,2000599993.0
2007-07-03 08:55:00,1.2116,1.2117,1.21155,1.2117,2000599993.0
2007-07-03 08:56:00,1.2117,1.2118,1.2116,1.2116,1973500008.0
2007-07-03 08:57:00,1.2115,1.2117,1.2115,1.2117,1497099989.0
2007-07-03 08:58:00,1.2118,1.2118,1.2117,1.21175,1497099989.0
2007-07-03 08:59:00,1.2118,1.2118,1.2115,1.21155,1817199982.0
2007-07-03 09:00:00,1.2116,1.2117,1.2115,1.2117,796300008.0
2007-07-03 09:01:00,1.2118,1.212,1.2118,1.2119,796300008.0
2007-07-03 09:02:00,1.2118,1.212,1.2118,1.2119,796300008.0
2007-07-03 09:03:00,1.212,1.2123,1.212,1.21215,796300008.0
2007-07-03 09:04:00,1.21215,1.2124,1.2121,1.2124,819499994.0
2007-07-03 09:05:00,1.2121,1.2123,1.2121,1.2122,855700001.0
2007-07-03 09:06:00,1.2123,1.2125,1.2123,1.2125,855700001.0
2007-07-03 09:07:00,1.2125,1.2126,1.21235,1.2124,1690900023.0
2007-07-03 09:08:00,1.2124,1.2125,1.2123,1.2123,1713099991.0
2007-07-03 09:09:00,1.2124,1.2125,1.2123,1.2125,1713099991.0
2007-07-03 09:10:00,1.2124,1.2128,1.2124,1.2127,1713099991.0
2007-07-03 09:11:00,1.2126,1.2132,1.2126,1.2131,1713099991.0
2007-07-03 09:12:00,1.2133,1.2135,1.2132,1.2133,1713099991.0
2007-07-03 09:13:00,1.21325,1.2136,1.21325,1.2136,1235299998.0
2007-07-03 09:14:00,1.2133,1.2136,1.2132,1.2136,1565399987.0
2007-07-03 09:15:00,1.2138,1.2139,1.2137,1.2137,1565399987.0
2007-07-03 09:16:00,1.2138,1.2141,1.2137,1.214,1565399987.0
2007-07-03 09:17:00,1.2141,1.2146,1.214,1.2145,1565399987.0
2007-07-03 09:18:00,1.2146,1.2146,1.2143,1.2143,1565399987.0
2007-07-03 09:19:00,1.2142,1.2146,1.2142,1.2146,1565399987.0
2007-07-03 09:20:00,1.2147,1.2148,1.2146,1.2147,1565399987.0
2007-07-03 09:21:00,1.2146,1.2149,1.2146,1.2149,1565399987.0
2007-07-03 09:22:00,1.2148,1.2148,1.2146,1.2146,1565399987.0
2007-07-03 09:23:00,1.2147,1.2147,1.2144,1.2144,1565399987.0
2007-07-03 09:24:00,1.2141,1.2141,1.2138,1.2139,1335000002.0
2007-07-03 09:25:00,1.214,1.214,1.2136,1.2136,1335000002.0
2007-07-03 09:26:00,1.2138,1.2139,1.2138,1.2139,1335000002.0
2007-07-03 09:27:00,1.2139,1.2139,1.21385,1.2139,618600001.0
2007-07-03 09:28:00,1.2139,1.2139,1.2138,1.2139,1839000019.0
2007-07-03 09:29:00,1.2137,1.2139,1.2137,1.2139,883500011.0
2007-07-03 09:30:00,1.21395,1.2141,1.21395,1.21405,883500011.0
2007-07-03 09:31:00,1.21405,1.2141,1.21395,1.214,576800001.0
2007-07-03 09:32:00,1.214,1.2144,1.214,1.2143,623200005.0
2007-07-03 09:33:00,1.2142,1.2146,1.2142,1.2145,623200005.0
2007-07-03 09:34:00,1.2144,1.2147,1.2144,1.2144,623200005.0
2007-07-03 09:35:00,1.2145,1.2146,1.2143,1.2146,623200005.0
2007-07-03 09:36:00,1.2145,1.2146,1.2144,1.2146,623200005.0
2007-07-03 09:37:00,1.2145,1.2147,1.2145,1.2146,623200005.0
2007-07-03 09:38:00,1.2145,1.2147,1.2145,1.2145,623200005.0
2007-07-03 09:39:00,1.2146,1.2147,1.2146,1.2147,623200005.0
2007-07-03 09:40:00,1.2147,1.2147,1.21465,1.2147,672500004.0
2007-07-03 09:41:00,1.2147,1.2148,1.21465,1.2147,1434599999.0
2007-07-03 09:42:00,1.2147,1.2148,1.21465,1.21475,1334499989.0
2007-07-03 09:43:00,1.2146,1.2147,1.2146,1.2147,585099997.0
2007-07-03 09:44:00,1.2146,1.2147,1.2144,1.2145,585099997.0
2007-07-03 09:45:00,1.2146,1.2147,1.2146,1.2147,585099997.0
2007-07-03 09:46:00,1.2147,1.2147,1.2146,1.2146,736300000.0
2007-07-03 09:47:00,1.2146,1.2146,1.2144,1.2145,588100000.0
2007-07-03 09:48:00,1.2144,1.2144,1.2143,1.2143,231799995.0
2007-07-03 09:49:00,1.2144,1.2144,1.2143,1.2144,231799995.0
2007-07-03 09:50:00,1.2145,1.2147,1.2144,1.2147,231799995.0
2007-07-03 09:51:00,1.2148,1.2152,1.2148,1.2151,231799995.0
2007-07-03 09:52:00,1.2152,1.2152,1.2152,1.2152,231799995.0
2007-07-03 09:53:00,1.2152,1.2153,1.2151,1.2151,1942599982.0
2007-07-03 09:54:00,1.2152,1.2153,1.2152,1.21525,1942599982.0
2007-07-03 09:55:00,1.2153,1.2155,1.2153,1.2155,2124500045.0
2007-07-03 09:56:00,1.2154,1.2156,1.2154,1.2155,2124500045.0
2007-07-03 09:57:00,1.2154,1.2155,1.2154,1.2155,2124500045.0
2007-07-03 09:58:00,1.2156,1.2157,1.2156,1.2156,2124500045.0
2007-07-03 09:59:00,1.2154,1.2155,1.2153,1.2154,1702399990.0
2007-07-03 10:00:00,1.2155,1.2155,1.2153,1.2154,1702399990.0
2007-07-03 10:01:00,1.2154,1.2155,1.2154,1.2155,1363799984.0
2007-07-03 10:02:00,1.2152,1.2153,1.2152,1.2153,1668399990.0
2007-07-03 10:03:00,1.2152,1.2154,1.2152,1.2154,1668399990.0
2007-07-03 10:04:00,1.2156,1.2156,1.2155,1.21555,1668399990.0
2007-07-03 10:05:00,1.2156,1.2158,1.2156,1.2157,635300008.0
2007-07-03 10:06:00,1.2158,1.2159,1.2157,1.2159,635300008.0
2007-07-03 10:07:00,1.2157,1.2158,1.2155,1.2158,635300008.0
2007-07-03 10:08:00,1.2159,1.216,1.21585,1.21585,635300008.0
2007-07-03 10:09:00,1.21585,1.2159,1.21585,1.2159,282800000.0
2007-07-03 10:10:00,1.2158,1.216,1.2157,1.216,1843799999.0
2007-07-03 10:11:00,1.2159,1.2159,1.2159,1.2159,1843799999.0
2007-07-03 10:12:00,1.216,1.216,1.2159,1.2159,1843799999.0
2007-07-03 10:13:00,1.2156,1.2158,1.2156,1.2156,1836999975.0
2007-07-03 10:14:00,1.2155,1.2155,1.2153,1.2153,1836999975.0
2007-07-03 10:15:00,1.2155,1.2155,1.2154,1.2154,1836999975.0
2007-07-03 10:16:00,1.2154,1.2155,1.21535,1.21535,853999987.0
2007-07-03 10:17:00,1.2152,1.2152,1.2151,1.2151,1759099989.0
2007-07-03 10:18:00,1.2152,1.2153,1.2151,1.2151,1759099989.0
2007-07-03 10:19:00,1.2152,1.2153,1.2151,1.2153,1759099989.0
2007-07-03 10:20:00,1.2154,1.2158,1.2153,1.2157,1759099989.0
2007-07-03 10:21:00,1.2159,1.2161,1.2158,1.216,1759099989.0
2007-07-03 10:22:00,1.2159,1.2159,1.2153,1.2153,569600001.0
2007-07-03 10:23:00,1.2154,1.2154,1.2153,1.2153,569600001.0
2007-07-03 10:24:00,1.21535,1.2154,1.2153,1.2154,569600001.0
2007-07-03 10:25:00,1.2154,1.2154,1.215,1.2151,1622200015.0
2007-07-03 10:26:00,1.2152,1.2154,1.2152,1.2154,1196699999.0
2007-07-03 10:27:00,1.2152,1.2152,1.215,1.2151,778399998.0
2007-07-03 10:28:00,1.2152,1.2153,1.2151,1.2151,778399998.0
2007-07-03 10:29:00,1.2152,1.2152,1.2151,1.2151,773900007.0
2007-07-03 10:30:00,1.2151,1.2151,1.2149,1.215,2144500015.0
2007-07-03 10:31:00,1.2153,1.2154,1.21515,1.2152,2144500015.0
2007-07-03 10:32:00,1.215,1.2151,1.2147,1.2151,1722699990.0
2007-07-03 10:33:00,1.215,1.2152,1.215,1.2151,1722699990.0
2007-07-03 10:34:00,1.215,1.2151,1.215,1.2151,1553999999.0
2007-07-03 10:35:00,1.2153,1.2155,1.2152,1.21525,1553999999.0
2007-07-03 10:36:00,1.21525,1.2153,1.2151,1.2153,1174699999.0
2007-07-03 10:37:00,1.2153,1.21535,1.21525,1.21525,2124800006.0
2007-07-03 10:38:00,1.2153,1.2153,1.2153,1.2153,788199969.0
2007-07-03 10:39:00,1.2152,1.2154,1.2152,1.2154,525399991.0
2007-07-03 10:40:00,1.2154,1.2154,1.2153,1.2153,988199970.0
2007-07-03 10:41:00,1.2153,1.2156,1.2153,1.2156,1926000017.0
2007-07-03 10:42:00,1.2156,1.2157,1.2155,1.2156,707299983.0
2007-07-03 10:43:00,1.21555,1.2158,1.21545,1.2158,1538099994.0
2007-07-03 10:44:00,1.2158,1.2159,1.2157,1.21575,925299988.0
2007-07-03 10:45:00,1.2158,1.2158,1.2156,1.2156,1278100015.0
2007-07-03 10:46:00,1.2156,1.2157,1.2156,1.2157,1216000022.0
2007-07-03 10:47:00,1.2157,1.2157,1.2156,1.2157,1145099990.0
2007-07-03 10:48:00,1.2157,1.21585,1.2157,1.21585,255000006.0
2007-07-03 10:49:00,1.21585,1.21595,1.21565,1.2158,936300001.0
2007-07-03 10:50:00,1.2158,1.2159,1.2158,1.2158,700300015.0
2007-07-03 10:51:00,1.2158,1.2159,1.2158,1.2158,1816099996.0
2007-07-03 10:52:00,1.2158,1.216,1.21575,1.2159,876799997.0
2007-07-03 10:53:00,1.2159,1.216,1.2159,1.216,881700013.0
2007-07-03 10:54:00,1.216,1.2161,1.2159,1.21595,1170799999.0
2007-07-03 10:55:00,1.2159,1.2161,1.2159,1.2159,971799999.0
2007-07-03 10:56:00,1.2159,1.216,1.2158,1.2158,1657399994.0
2007-07-03 10:57:00,1.2155,1.2155,1.2153,1.2154,1771999972.0
2007-07-03 10:58:00,1.2156,1.2156,1.21545,1.21555,1771999972.0
2007-07-03 10:59:00,1.2155,1.2156,1.2153,1.2155,1867900009.0
2007-07-03 11:00:00,1.2156,1.2158,1.2156,1.2157,1867900009.0
2007-07-03 11:01:00,1.2157,1.2157,1.21565,1.2157,668600012.0
2007-07-03 11:02:00,1.2157,1.2157,1.21565,1.21565,949200008.0
2007-07-03 11:03:00,1.21565,1.2157,1.2154,1.2155,1406000011.0
2007-07-03 11:04:00,1.2154,1.2155,1.21515,1.2153,1858900001.0
2007-07-03 11:05:00,1.2153,1.2153,1.2152,1.2152,1904599997.0
2007-07-03 11:06:00,1.2154,1.2156,1.2153,1.21555,1904599997.0
2007-07-03 11:07:00,1.21555,1.21555,1.2154,1.21555,305300002.0
2007-07-03 11:08:00,1.2155,1.2156,1.2154,1.2154,1728000018.0
2007-07-03 11:09:00,1.2154,1.2155,1.2154,1.2155,784799997.0
2007-07-03 11:10:00,1.2155,1.2155,1.2154,1.2154,922699990.0
2007-07-03 11:11:00,1.2152,1.2154,1.2151,1.2152,1870899984.0
2007-07-03 11:12:00,1.21535,1.2155,1.21535,1.2154,1870899984.0
2007-07-03 11:13:00,1.2154,1.2155,1.2154,1.2155,743999997.0
2007-07-03 11:14:00,1.2155,1.21555,1.2155,1.21555,303400000.0
2007-07-03 11:15:00,1.2156,1.2156,1.2155,1.21555,507199997.0
2007-07-03 11:16:00,1.2156,1.2157,1.2156,1.2157,522399999.0
2007-07-03 11:17:00,1.2157,1.2157,1.2156,1.2156,618899990.0
2007-07-03 11:18:00,1.2156,1.2158,1.2156,1.2158,1388800011.0
2007-07-03 11:19:00,1.21585,1.216,1.2157,1.21575,1388800011.0
2007-07-03 11:20:00,1.2155,1.2156,1.2154,1.2155,1447500009.0
2007-07-03 11:21:00,1.2156,1.2157,1.2155,1.2156,1447500009.0
2007-07-03 11:22:00,1.2156,1.2156,1.21555,1.21555,319299994.0
2007-07-03 11:23:00,1.21555,1.2157,1.21555,1.2156,1903799959.0
2007-07-03 11:24:00,1.2157,1.2159,1.2156,1.2159,1183299986.0
2007-07-03 11:25:00,1.2159,1.2159,1.2157,1.2157,923200010.0
2007-07-03 11:26:00,1.2159,1.2159,1.21575,1.2158,923200010.0
2007-07-03 11:27:00,1.2158,1.2159,1.21575,1.2158,1299600010.0
2007-07-03 11:28:00,1.2158,1.2158,1.21565,1.21575,1155399973.0
2007-07-03 11:29:00,1.21575,1.2159,1.21575,1.21585,572699996.0
2007-07-03 11:30:00,1.2159,1.216,1.2158,1.2158,830399993.0
2007-07-03 11:31:00,1.2158,1.2158,1.21545,1.2156,1468199978.0
2007-07-03 11:32:00,1.2155,1.2155,1.2154,1.2155,1334799992.0
2007-07-03 11:33:00,1.2157,1.2157,1.2156,1.2157,1334799992.0
2007-07-03 11:34:00,1.2158,1.2158,1.21565,1.2157,1334799992.0
2007-07-03 11:35:00,1.2157,1.2157,1.2157,1.2157,997000001.0
2007-07-03 11:36:00,1.2157,1.2157,1.2156,1.2156,1022100006.0
2007-07-03 11:37:00,1.2156,1.2156,1.2156,1.2156,249800000.0
2007-07-03 11:38:00,1.2156,1.2156,1.21555,1.21555,670700002.0
2007-07-03 11:39:00,1.2156,1.2157,1.2155,1.2156,977400001.0
2007-07-03 11:40:00,1.2157,1.2158,1.21565,1.2158,970000001.0
2007-07-03 11:41:00,1.2158,1.2158,1.2158,1.2158,60000000.0
2007-07-03 11:42:00,1.2158,1.2158,1.2158,1.2158,101700000.0
2007-07-03 11:43:00,1.2158,1.2158,1.2158,1.2158,156200001.0
2007-07-03 11:44:00,1.2158,1.216,1.2157,1.216,2076499981.0
2007-07-03 11:45:00,1.216,1.216,1.2159,1.216,737400001.0
2007-07-03 11:46:00,1.21595,1.216,1.21585,1.216,703699993.0
2007-07-03 11:47:00,1.216,1.216,1.2159,1.216,411799993.0
2007-07-03 11:48:00,1.2157,1.2157,1.2155,1.2156,794199990.0
2007-07-03 11:49:00,1.2157,1.2158,1.2157,1.2157,794199990.0
2007-07-03 11:50:00,1.2157,1.2158,1.2157,1.2158,581399983.0
2007-07-03 11:51:00,1.2157,1.2157,1.2157,1.2157,1736500004.0
2007-07-03 11:52:00,1.2157,1.2158,1.2157,1.2157,1692500010.0
2007-07-03 11:53:00,1.2157,1.2158,1.2157,1.2157,798099991.0
2007-07-03 11:54:00,1.2157,1.2158,1.2157,1.2158,1139999996.0
2007-07-03 11:55:00,1.2158,1.2158,1.2158,1.2158,4800000.0
2007-07-03 11:56:00,1.2155,1.2157,1.2155,1.2157,1282200022.0
2007-07-03 11:57:00,1.2157,1.2158,1.2156,1.2157,1282200022.0
2007-07-03 11:58:00,1.2157,1.2157,1.2157,1.2157,351000000.0
2007-07-03 11:59:00,1.2157,1.2158,1.2157,1.2158,711700014.0
2007-07-03 12:00:00,1.2158,1.2158,1.2158,1.2158,368199986.0
2007-07-03 12:01:00,1.2158,1.2159,1.2158,1.2159,764799999.0
2007-07-03 12:02:00,1.2161,1.2163,1.2161,1.2163,2091510971.0
2007-07-03 12:03:00,1.2164,1.2165,1.2163,1.2164,2091510971.0
2007-07-03 12:05:00,1.2164,1.2165,1.2164,1.2164,1659299998.0
2007-07-03 12:06:00,1.2164,1.2164,1.21635,1.21635,763000018.0
2007-07-03 12:07:00,1.2163,1.2165,1.2163,1.2163,741500002.0
2007-07-03 12:08:00,1.2164,1.2164,1.2164,1.2164,51200000.0
2007-07-03 12:09:00,1.2164,1.2164,1.2163,1.21635,259800002.0
2007-07-03 12:10:00,1.21635,1.2165,1.2163,1.2163,450399996.0
2007-07-03 12:11:00,1.2165,1.2165,1.2163,1.2165,1886000003.0
2007-07-03 12:12:00,1.2166,1.2166,1.2164,1.2165,1886000003.0
2007-07-03 12:13:00,1.2164,1.2165,1.2163,1.2164,1213400002.0
2007-07-03 12:14:00,1.2164,1.2165,1.2164,1.2165,1222500007.0
2007-07-03 12:15:00,1.2165,1.2166,1.21645,1.2165,1679299986.0
2007-07-03 12:16:00,1.2165,1.2166,1.21645,1.2166,393800005.0
2007-07-03 12:17:00,1.2166,1.2167,1.2165,1.2167,1903499996.0
2007-07-03 12:18:00,1.2166,1.2169,1.2165,1.2168,596500006.0
2007-07-03 12:19:00,1.2169,1.2169,1.2167,1.2167,596500006.0
2007-07-03 12:20:00,1.2168,1.2168,1.2166,1.2166,596500006.0
2007-07-03 12:21:00,1.2165,1.2165,1.2161,1.2161,596500006.0
2007-07-03 12:22:00,1.2163,1.2165,1.2161,1.2161,596500006.0
2007-07-03 12:23:00,1.2164,1.2164,1.21625,1.2163,596500006.0
2007-07-03 12:24:00,1.2163,1.2164,1.2163,1.2163,555299993.0
2007-07-03 12:25:00,1.2163,1.2163,1.2163,1.2163,240300000.0
2007-07-03 12:26:00,1.2163,1.2163,1.21615,1.21615,876800006.0
2007-07-03 12:27:00,1.2162,1.2163,1.21605,1.21615,1071000007.0
2007-07-03 12:28:00,1.2162,1.2162,1.2161,1.2161,543700006.0
2007-07-03 12:29:00,1.2161,1.2163,1.2161,1.2163,319400005.0
2007-07-03 12:30:00,1.2163,1.2163,1.2162,1.2162,1215499971.0
2007-07-03 12:31:00,1.2162,1.2165,1.21615,1.2164,1923999984.0
2007-07-03 12:32:00,1.2164,1.2165,1.2164,1.21645,833499984.0
2007-07-03 12:33:00,1.21645,1.21655,1.2164,1.2165,2140300009.0
2007-07-03 12:34:00,1.2161,1.2163,1.2161,1.2161,2001199990.0
2007-07-03 12:35:00,1.2163,1.21665,1.2163,1.21665,2001199990.0
2007-07-03 12:36:00,1.2166,1.2168,1.2165,1.2168,731799975.0
2007-07-03 12:37:00,1.2167,1.2168,1.2166,1.2166,731799975.0
2007-07-03 12:38:00,1.2165,1.2169,1.2165,1.2168,731799975.0
2007-07-03 12:39:00,1.2169,1.2174,1.2169,1.2172,731799975.0
2007-07-03 12:40:00,1.2173,1.2174,1.2173,1.2174,731799975.0
2007-07-03 12:41:00,1.2173,1.2174,1.2172,1.2172,731799975.0
2007-07-03 12:42:00,1.21725,1.2173,1.2172,1.2172,731799975.0
2007-07-03 12:43:00,1.2171,1.2172,1.217,1.2171,748799997.0
2007-07-03 12:44:00,1.2172,1.2172,1.21705,1.21705,748799997.0
2007-07-03 12:45:00,1.21705,1.2171,1.2169,1.217,764900005.0
2007-07-03 12:46:00,1.217,1.2171,1.2169,1.217,1352600012.0
2007-07-03 12:47:00,1.217,1.217,1.2169,1.217,1119700010.0
2007-07-03 12:48:00,1.2168,1.2169,1.2168,1.2168,1112799996.0
2007-07-03 12:49:00,1.2169,1.2171,1.21685,1.2171,1112799996.0
2007-07-03 12:50:00,1.2171,1.2173,1.217,1.2173,1885499988.0
2007-07-03 12:51:00,1.2172,1.2173,1.2171,1.2173,1292199987.0
2007-07-03 12:52:00,1.2174,1.2174,1.2172,1.2172,1292199987.0
2007-07-03 12:53:00,1.2172,1.2173,1.2172,1.2172,785999998.0
2007-07-03 12:54:00,1.2172,1.2173,1.2171,1.2172,1423499995.0
2007-07-03 12:55:00,1.2173,1.2174,1.2172,1.2174,1423499995.0
2007-07-03 12:56:00,1.2174,1.2174,1.2172,1.2173,2067900000.0
2007-07-03 12:57:00,1.2172,1.2176,1.2172,1.2176,2067900000.0
2007-07-03 12:58:00,1.2174,1.2176,1.2174,1.2174,2067900000.0
2007-07-03 12:59:00,1.2176,1.2176,1.217,1.217,2067900000.0
2007-07-03 13:00:00,1.2171,1.2171,1.217,1.217,2067900000.0
2007-07-03 13:01:00,1.2169,1.2169,1.2166,1.2167,2067900000.0
2007-07-03 13:02:00,1.2168,1.2168,1.2165,1.2168,2067900000.0
2007-07-03 13:03:00,1.2169,1.2169,1.2166,1.2166,2067900000.0
2007-07-03 13:04:00,1.2167,1.2169,1.2167,1.2168,2067900000.0
2007-07-03 13:05:00,1.2169,1.2169,1.2163,1.2165,2067900000.0
2007-07-03 13:06:00,1.2163,1.2166,1.2163,1.2166,2067900000.0
2007-07-03 13:07:00,1.2167,1.2167,1.2165,1.2166,2067900000.0
2007-07-03 13:08:00,1.2167,1.2168,1.2166,1.2167,2067900000.0
2007-07-03 13:09:00,1.21665,1.2168,1.21665,1.2168,2067900000.0
2007-07-03 13:10:00,1.2166,1.2167,1.2165,1.2165,1598200000.0
2007-07-03 13:11:00,1.2166,1.2166,1.2165,1.2166,1598200000.0
2007-07-03 13:12:00,1.2163,1.2165,1.2163,1.2165,1423599971.0
2007-07-03 13:13:00,1.2165,1.2166,1.2165,1.2165,1423599971.0
2007-07-03 13:14:00,1.2165,1.2165,1.21635,1.2164,1689100006.0
2007-07-03 13:15:00,1.2164,1.2164,1.21635,1.2164,550800003.0
2007-07-03 13:16:00,1.2164,1.2165,1.2164,1.2165,1247899988.0
2007-07-03 13:17:00,1.2165,1.2165,1.2163,1.2165,574999999.0
2007-07-03 13:18:00,1.2166,1.2169,1.2166,1.2168,574999999.0
2007-07-03 13:19:00,1.2169,1.2169,1.2168,1.2168,574999999.0
2007-07-03 13:20:00,1.2169,1.2169,1.2169,1.2169,574999999.0
2007-07-03 13:21:00,1.2168,1.2168,1.2168,1.2168,574999999.0
2007-07-03 13:22:00,1.2169,1.2169,1.21675,1.2168,574999999.0
2007-07-03 13:23:00,1.2168,1.2168,1.2165,1.2166,496599994.0
2007-07-03 13:24:00,1.2166,1.2169,1.2166,1.2169,1315900005.0
2007-07-03 13:25:00,1.2168,1.2169,1.2168,1.2169,1549799995.0
2007-07-03 13:26:00,1.2169,1.2169,1.21675,1.2169,1608799989.0
2007-07-03 13:27:00,1.2169,1.2169,1.2168,1.2169,1705300011.0
2007-07-03 13:28:00,1.2169,1.2171,1.2168,1.217,1812599979.0
2007-07-03 13:29:00,1.2169,1.217,1.2169,1.217,1812599979.0
2007-07-03 13:30:00,1.2169,1.2172,1.2169,1.2171,1812599979.0
2007-07-03 13:31:00,1.217,1.2171,1.217,1.217,1812599979.0
2007-07-03 13:32:00,1.2169,1.217,1.2169,1.217,1812599979.0
2007-07-03 13:33:00,1.217,1.2171,1.217,1.21705,1812599979.0
2007-07-03 13:34:00,1.21705,1.21705,1.21695,1.21695,1219200010.0
2007-07-03 13:35:00,1.217,1.217,1.21695,1.217,1237900006.0
2007-07-03 13:36:00,1.2171,1.2172,1.217,1.2171,881000012.0
2007-07-03 13:37:00,1.21715,1.2172,1.2171,1.2171,881000012.0
2007-07-03 13:38:00,1.2171,1.2171,1.2171,1.2171,520100003.0
2007-07-03 13:39:00,1.2171,1.2171,1.21705,1.21705,403600003.0
2007-07-03 13:40:00,1.21705,1.2171,1.21705,1.2171,123100000.0
2007-07-03 13:41:00,1.2171,1.2171,1.21705,1.2171,544999997.0
2007-07-03 13:42:00,1.21705,1.21715,1.217,1.21705,856000004.0
2007-07-03 13:43:00,1.217,1.21705,1.217,1.21705,341899993.0
2007-07-03 13:44:00,1.21705,1.21715,1.217,1.21705,225499998.0
2007-07-03 13:45:00,1.21705,1.2171,1.217,1.217,1527399958.0
2007-07-03 13:46:00,1.217,1.217,1.2169,1.2169,239000000.0
2007-07-03 13:47:00,1.2168,1.2169,1.2167,1.2167,239000000.0
2007-07-03 13:48:00,1.2168,1.2168,1.2168,1.2168,239000000.0
2007-07-03 13:49:00,1.2168,1.2168,1.2166,1.2167,2073400002.0
2007-07-03 13:50:00,1.21665,1.2168,1.2166,1.2167,1221500008.0
2007-07-03 13:51:00,1.2167,1.2167,1.21655,1.21655,992999990.0
2007-07-03 13:52:00,1.21655,1.2166,1.2165,1.2165,463899996.0
2007-07-03 13:53:00,1.2165,1.2166,1.2164,1.2165,1108100004.0
2007-07-03 13:54:00,1.2165,1.2165,1.21645,1.2165,406600000.0
2007-07-03 13:55:00,1.2165,1.2166,1.2165,1.2165,927699996.0
2007-07-03 13:56:00,1.2166,1.2166,1.21645,1.2165,927699996.0
2007-07-03 13:57:00,1.2163,1.2165,1.2163,1.2163,1701399983.0
2007-07-03 13:58:00,1.2165,1.2165,1.21635,1.2165,1701399983.0
2007-07-03 13:59:00,1.2165,1.2166,1.21645,1.2166,976699990.0
2007-07-03 14:00:00,1.2166,1.2166,1.2165,1.2165,1469700015.0
2007-07-03 14:01:00,1.2165,1.2166,1.2165,1.2165,1195300006.0
2007-07-03 14:02:00,1.2165,1.2166,1.21645,1.2166,1252299996.0
2007-07-03 14:03:00,1.2166,1.2166,1.21655,1.2166,439200001.0
2007-07-03 14:04:00,1.2166,1.2166,1.2165,1.2166,482000010.0
2007-07-03 14:05:00,1.2166,1.2166,1.21645,1.2165,1104099998.0
2007-07-03 14:06:00,1.21645,1.2165,1.21645,1.2165,430399992.0
2007-07-03 14:07:00,1.2165,1.2165,1.2165,1.2165,1013499991.0
2007-07-03 14:08:00,1.2165,1.2165,1.2165,1.2165,801799978.0
2007-07-03 14:09:00,1.2165,1.2165,1.2163,1.2163,2088799964.0
2007-07-03 14:10:00,1.2165,1.2165,1.21635,1.21645,2088799964.0
2007-07-03 14:11:00,1.2163,1.2165,1.2163,1.2163,2133900013.0
2007-07-03 14:12:00,1.2164,1.2165,1.2164,1.2164,2133900013.0
2007-07-03 14:13:00,1.2164,1.2166,1.2164,1.2165,668899990.0
2007-07-03 14:14:00,1.2165,1.2167,1.2165,1.2167,1383599990.0
2007-07-03 14:15:00,1.2167,1.2167,1.21655,1.21655,806199999.0
2007-07-03 14:16:00,1.2166,1.2166,1.2164,1.2164,1622199995.0
2007-07-03 14:17:00,1.2164,1.2165,1.21635,1.21635,643699992.0
2007-07-03 14:18:00,1.21635,1.21635,1.21635,1.21635,27300000.0
2007-07-03 14:19:00,1.2159,1.2161,1.2159,1.2159,2083100012.0
2007-07-03 14:20:00,1.2161,1.2161,1.2159,1.2159,2083100012.0
2007-07-03 14:21:00,1.2161,1.2161,1.2159,1.2159,2083100012.0
2007-07-03 14:22:00,1.2157,1.2159,1.2155,1.2155,2083100012.0
2007-07-03 14:23:00,1.2157,1.2157,1.2156,1.2157,2083100012.0
2007-07-03 14:24:00,1.2157,1.2157,1.2155,1.2155,952199997.0
2007-07-03 14:25:00,1.2157,1.2157,1.2156,1.2156,952199997.0
2007-07-03 14:26:00,1.2156,1.2156,1.2154,1.2154,1838699985.0
2007-07-03 14:28:00,1.2152,1.2153,1.2152,1.2153,1339899990.0
2007-07-03 14:29:00,1.2152,1.2153,1.2152,1.2153,1339899990.0
2007-07-03 14:30:00,1.2152,1.2152,1.2151,1.2152,1339899990.0
2007-07-03 14:31:00,1.2151,1.2155,1.2151,1.2155,1339899990.0
2007-07-03 14:32:00,1.2153,1.2155,1.2153,1.2153,1339899990.0
2007-07-03 14:33:00,1.2155,1.2155,1.2153,1.2155,1339899990.0
2007-07-03 14:34:00,1.2156,1.2156,1.2154,1.2155,1339899990.0
2007-07-03 14:35:00,1.2155,1.2155,1.2154,1.2154,1720100017.0
2007-07-03 14:36:00,1.2152,1.2152,1.2148,1.2149,754399994.0
2007-07-03 14:37:00,1.2148,1.2148,1.2146,1.2147,754399994.0
2007-07-03 14:38:00,1.2148,1.2149,1.2148,1.2148,754399994.0
2007-07-03 14:39:00,1.2148,1.2149,1.21465,1.2147,1817600000.0
2007-07-03 14:40:00,1.2148,1.2148,1.2146,1.2147,1996300002.0
2007-07-03 14:41:00,1.2148,1.2149,1.2147,1.2148,1996300002.0
2007-07-03 14:42:00,1.2149,1.2149,1.2147,1.2148,1996300002.0
2007-07-03 14:43:00,1.2148,1.2149,1.2146,1.21475,1996300002.0
2007-07-03 14:44:00,1.2147,1.2149,1.2146,1.2149,1561799995.0
2007-07-03 14:45:00,1.2148,1.2151,1.2148,1.2149,1561799995.0
2007-07-03 14:46:00,1.2148,1.2148,1.2146,1.2146,1561799995.0
2007-07-03 14:47:00,1.2147,1.2149,1.2147,1.2149,1561799995.0
2007-07-03 14:48:00,1.2148,1.215,1.2148,1.2149,1561799995.0
2007-07-03 14:49:00,1.2148,1.2149,1.2148,1.2148,1561799995.0
2007-07-03 14:50:00,1.2149,1.2149,1.21485,1.2149,1561799995.0
2007-07-03 14:51:00,1.2149,1.215,1.21485,1.21495,1846599985.0
2007-07-03 14:52:00,1.2148,1.2149,1.2148,1.2149,1965900006.0
2007-07-03 14:53:00,1.2149,1.215,1.2149,1.215,1965900006.0
2007-07-03 14:54:00,1.215,1.21505,1.215,1.215,364599998.0
2007-07-03 14:55:00,1.215,1.2152,1.2149,1.2151,30400000.0
2007-07-03 14:56:00,1.2152,1.2152,1.2152,1.2152,30400000.0
2007-07-03 14:57:00,1.2152,1.2152,1.21505,1.2151,1276999998.0
2007-07-03 14:58:00,1.2151,1.2151,1.215,1.2151,739999995.0
2007-07-03 14:59:00,1.2149,1.215,1.2149,1.2149,1016899997.0
2007-07-03 15:00:00,1.215,1.2152,1.215,1.2152,1016899997.0
2007-07-03 15:01:00,1.2152,1.2153,1.2152,1.2153,701500001.0
2007-07-03 15:02:00,1.2153,1.2153,1.215,1.2151,1695400005.0
2007-07-03 15:03:00,1.2151,1.2152,1.2151,1.2151,1666299997.0
2007-07-03 15:04:00,1.2151,1.2151,1.215,1.2151,2039899996.0
2007-07-03 15:05:00,1.21505,1.21515,1.21505,1.2151,2039899996.0
2007-07-03 15:06:00,1.2151,1.2151,1.215,1.21505,2108299975.0
2007-07-03 15:07:00,1.2149,1.2151,1.2149,1.2149,1104899991.0
2007-07-03 15:08:00,1.215,1.215,1.2149,1.2149,1104899991.0
2007-07-03 15:09:00,1.215,1.215,1.2149,1.215,1104899991.0
2007-07-03 15:10:00,1.2151,1.2152,1.21505,1.2151,1104899991.0
2007-07-03 15:11:00,1.2151,1.2152,1.2151,1.2152,1380299981.0
2007-07-03 15:12:00,1.2152,1.2152,1.21515,1.2152,766100003.0
2007-07-03 15:13:00,1.2152,1.2153,1.2152,1.2153,1118399993.0
2007-07-03 15:16:00,1.2155,1.2155,1.2153,1.2153,1118399993.0
2007-07-03 15:17:00,1.2155,1.2155,1.21535,1.2154,1118399993.0
2007-07-03 15:18:00,1.2155,1.2155,1.2153,1.2153,758099993.0
2007-07-03 15:19:00,1.21545,1.2155,1.21545,1.2155,758099993.0
2007-07-03 15:20:00,1.2155,1.2156,1.2155,1.2155,1850600006.0
2007-07-03 15:21:00,1.2155,1.2155,1.2154,1.2154,1128400000.0
2007-07-03 15:22:00,1.2152,1.2153,1.2152,1.2152,1789400005.0
2007-07-03 15:23:00,1.2153,1.2153,1.2152,1.2153,1789400005.0
2007-07-03 15:24:00,1.2153,1.21545,1.21515,1.21515,1789400005.0
2007-07-03 15:25:00,1.2152,1.2152,1.2151,1.2151,819699990.0
2007-07-03 15:26:00,1.2152,1.2152,1.2151,1.2152,819699990.0
2007-07-03 15:27:00,1.2152,1.2153,1.2152,1.2153,819699990.0
2007-07-03 15:28:00,1.2153,1.2153,1.2153,1.2153,109100002.0
2007-07-03 15:29:00,1.2151,1.2151,1.2151,1.2151,868999994.0
2007-07-03 15:31:00,1.215,1.2151,1.215,1.2151,868999994.0
2007-07-03 15:32:00,1.2149,1.215,1.2149,1.2149,868999994.0
2007-07-03 15:33:00,1.2148,1.2148,1.2146,1.2146,868999994.0
2007-07-03 15:34:00,1.2145,1.2146,1.2145,1.2146,868999994.0
2007-07-03 15:35:00,1.2147,1.2147,1.2145,1.2145,868999994.0
2007-07-03 15:36:00,1.2145,1.2146,1.2145,1.21455,393700001.0
2007-07-03 15:37:00,1.2144,1.2144,1.2142,1.2142,1580199984.0
2007-07-03 15:38:00,1.2144,1.2147,1.2144,1.2147,1580199984.0
2007-07-03 15:39:00,1.2148,1.2148,1.2146,1.2147,1580199984.0
2007-07-03 15:40:00,1.21465,1.2148,1.21455,1.2148,1580199984.0
2007-07-03 15:41:00,1.2146,1.2147,1.2146,1.2147,1962600012.0
2007-07-03 15:42:00,1.2146,1.2147,1.2146,1.2146,1962600012.0
2007-07-03 15:43:00,1.2147,1.2148,1.2146,1.2147,1962600012.0
2007-07-03 15:44:00,1.2148,1.2149,1.21475,1.2148,1962600012.0
2007-07-03 15:45:00,1.2148,1.2149,1.2147,1.2148,1197300002.0
2007-07-03 15:46:00,1.2147,1.2148,1.2146,1.2146,1475299969.0
2007-07-03 15:47:00,1.2147,1.2147,1.2146,1.2147,1475299969.0
2007-07-03 15:48:00,1.2146,1.2147,1.2144,1.2145,1475299969.0
2007-07-03 15:49:00,1.2146,1.2146,1.2145,1.2146,1475299969.0
2007-07-03 15:50:00,1.2146,1.215,1.2146,1.2149,995100007.0
2007-07-03 15:51:00,1.215,1.215,1.2149,1.215,995100007.0
2007-07-03 15:52:00,1.2151,1.2152,1.2151,1.2152,995100007.0
2007-07-03 15:53:00,1.215,1.2151,1.215,1.215,1769300005.0
2007-07-03 15:54:00,1.2151,1.2151,1.2149,1.2149,1769300005.0
2007-07-03 15:55:00,1.215,1.215,1.215,1.215,1769300005.0
2007-07-03 15:56:00,1.215,1.215,1.2147,1.2148,1972800007.0
2007-07-03 15:57:00,1.2147,1.2148,1.2146,1.2148,1972800007.0
2007-07-03 15:58:00,1.2149,1.2151,1.2149,1.2151,1972800007.0
2007-07-03 15:59:00,1.2149,1.2151,1.2148,1.2149,1767100016.0
2007-07-03 16:00:00,1.2148,1.2149,1.2142,1.2146,1767100016.0
2007-07-03 16:01:00,1.2147,1.2147,1.2145,1.2146,1767100016.0
2007-07-03 16:02:00,1.2147,1.215,1.2146,1.2149,1767100016.0
2007-07-03 16:03:00,1.2148,1.2148,1.2147,1.2148,1767100016.0
2007-07-03 16:04:00,1.2147,1.2152,1.2147,1.2151,1767100016.0
2007-07-03 16:05:00,1.2152,1.2152,1.2151,1.2151,1767100016.0
2007-07-03 16:06:00,1.2152,1.2153,1.2152,1.2153,1767100016.0
2007-07-03 16:07:00,1.2153,1.2155,1.2152,1.2155,1876800012.0
2007-07-03 16:08:00,1.2153,1.2155,1.2153,1.2155,1876800012.0
2007-07-03 16:09:00,1.2157,1.2157,1.2155,1.2157,1876800012.0
2007-07-03 16:10:00,1.2155,1.2157,1.2155,1.2155,1876800012.0
2007-07-03 16:11:00,1.2153,1.2155,1.2153,1.2153,1876800012.0
2007-07-03 16:13:00,1.2155,1.2156,1.2155,1.2155,1876800012.0
2007-07-03 16:14:00,1.2155,1.2155,1.2154,1.2155,860200018.0
2007-07-03 16:15:00,1.2155,1.2155,1.2153,1.2155,1799651954.0
2007-07-03 16:16:00,1.2155,1.2158,1.21545,1.21575,1799651954.0
2007-07-03 16:17:00,1.21575,1.2158,1.21575,1.2158,778103964.0
2007-07-03 16:18:00,1.2155,1.2157,1.2155,1.2157,1393700003.0
2007-07-03 16:19:00,1.2158,1.2158,1.2157,1.2158,1393700003.0
2007-07-03 16:20:00,1.2155,1.2157,1.2155,1.2155,1568700010.0
2007-07-03 16:21:00,1.2157,1.2158,1.2156,1.21575,1568700010.0
2007-07-03 16:22:00,1.2158,1.2158,1.21575,1.2158,137100000.0
2007-07-03 16:23:00,1.2158,1.21585,1.21575,1.2158,175800000.0
2007-07-03 16:24:00,1.2158,1.2158,1.2158,1.2158,89600000.0
2007-07-03 16:25:00,1.2158,1.2158,1.21565,1.2158,883500009.0
2007-07-03 16:26:00,1.2159,1.2159,1.2157,1.2159,1194199996.0
2007-07-03 16:27:00,1.2157,1.2161,1.2157,1.2161,1194199996.0
2007-07-03 16:28:00,1.2161,1.2162,1.2161,1.21615,1194199996.0
2007-07-03 16:29:00,1.2161,1.2163,1.2161,1.2161,1278399991.0
2007-07-03 16:30:00,1.2159,1.2159,1.2159,1.2159,1278399991.0
2007-07-03 16:31:00,1.2157,1.2157,1.2157,1.2157,1278399991.0
2007-07-03 16:32:00,1.21585,1.216,1.21585,1.216,1278399991.0
2007-07-03 16:33:00,1.216,1.216,1.2159,1.2159,1918199975.0
2007-07-03 16:34:00,1.2159,1.2159,1.2159,1.2159,547599995.0
2007-07-03 16:35:00,1.2161,1.2161,1.2159,1.2159,547599995.0
2007-07-03 16:36:00,1.2161,1.2161,1.2159,1.2161,547599995.0
2007-07-03 16:37:00,1.2159,1.2159,1.2157,1.2159,547599995.0
2007-07-03 16:38:00,1.2157,1.2159,1.2155,1.2157,547599995.0
2007-07-03 16:39:00,1.2155,1.2155,1.2155,1.2155,547599995.0
2007-07-03 16:40:00,1.2157,1.2157,1.2155,1.2157,547599995.0
2007-07-03 16:42:00,1.2158,1.2158,1.21565,1.2158,547599995.0
2007-07-03 16:43:00,1.2158,1.2158,1.2156,1.21565,921900000.0
2007-07-03 16:44:00,1.2153,1.2153,1.2153,1.2153,1447199991.0
2007-07-03 16:45:00,1.2155,1.2155,1.2155,1.2155,1447199991.0
2007-07-03 16:46:00,1.2157,1.2157,1.2155,1.2157,1447199991.0
2007-07-03 16:47:00,1.2155,1.2157,1.2155,1.2157,1447199991.0
2007-07-03 16:48:00,1.2155,1.2157,1.2155,1.2157,1447199991.0
2007-07-03 16:50:00,1.2159,1.2161,1.2157,1.2159,1447199991.0
2007-07-03 16:51:00,1.2161,1.2161,1.2157,1.2159,1447199991.0
2007-07-03 16:52:00,1.2161,1.2161,1.21595,1.216,1447199991.0
2007-07-03 16:53:00,1.2161,1.2161,1.2159,1.2159,1178000010.0
2007-07-03 16:54:00,1.2161,1.2163,1.2159,1.2163,1178000010.0
2007-07-03 16:55:00,1.2161,1.2161,1.2161,1.2161,1178000010.0
2007-07-03 16:56:00,1.2163,1.2163,1.2161,1.2161,1178000010.0
2007-07-03 16:57:00,1.2157,1.2159,1.2157,1.2157,1587900023.0
2007-07-03 16:58:00,1.2155,1.2157,1.2155,1.2155,1587900023.0
2007-07-03 16:59:00,1.2157,1.2157,1.2153,1.2153,1587900023.0
2007-07-03 17:00:00,1.2155,1.2155,1.2153,1.2155,1587900023.0
2007-07-03 17:01:00,1.2153,1.2155,1.2153,1.2153,1587900023.0
2007-07-03 17:02:00,1.2152,1.2152,1.2152,1.2152,1587900023.0
2007-07-03 17:03:00,1.2152,1.2153,1.2151,1.2151,1587900023.0
2007-07-03 17:04:00,1.2151,1.2151,1.21505,1.2151,500400002.0
2007-07-03 17:05:00,1.2152,1.2152,1.2152,1.2152,1443900002.0
2007-07-03 17:06:00,1.2151,1.2155,1.2151,1.2155,1443900002.0
2007-07-03 17:07:00,1.2157,1.2157,1.2153,1.2153,1443900002.0
2007-07-03 17:10:00,1.2155,1.2155,1.2153,1.2153,1443900002.0
2007-07-03 17:12:00,1.2155,1.2155,1.2155,1.2155,1443900002.0
2007-07-03 17:14:00,1.2153,1.2155,1.2153,1.2155,1443900002.0
2007-07-03 17:15:00,1.2153,1.2157,1.2153,1.2155,1443900002.0
2007-07-03 17:16:00,1.21555,1.2156,1.2155,1.2155,1443900002.0
2007-07-03 17:17:00,1.2155,1.2156,1.2155,1.21555,804199987.0
2007-07-03 17:18:00,1.2156,1.2156,1.2156,1.2156,126500000.0
2007-07-03 17:19:00,1.2156,1.2158,1.2156,1.2158,1261799997.0
2007-07-03 17:20:00,1.2158,1.2158,1.2157,1.21575,1154099987.0
2007-07-03 17:21:00,1.21575,1.2158,1.21565,1.21575,2107500003.0
2007-07-03 17:22:00,1.21575,1.2158,1.2156,1.2156,1738099988.0
2007-07-03 17:23:00,1.2156,1.2157,1.21555,1.2156,2057099978.0
2007-07-03 17:24:00,1.21555,1.2157,1.21555,1.2156,1846300011.0
2007-07-03 17:25:00,1.2156,1.2156,1.21545,1.21545,1686800032.0
2007-07-03 17:26:00,1.2155,1.2156,1.21545,1.2155,1412899996.0
2007-07-03 17:27:00,1.2155,1.2155,1.2153,1.2154,732400005.0
2007-07-03 17:28:00,1.2154,1.2154,1.2153,1.2153,730100015.0
2007-07-03 17:29:00,1.2153,1.2154,1.2152,1.2153,1324200005.0
2007-07-03 17:30:00,1.2153,1.2153,1.2151,1.2152,788400002.0
2007-07-03 17:31:00,1.2153,1.2153,1.2152,1.2153,788400002.0
2007-07-03 17:32:00,1.21525,1.2153,1.21525,1.21525,788400002.0
2007-07-03 17:33:00,1.2153,1.2153,1.2152,1.2152,636799996.0
2007-07-03 17:34:00,1.2152,1.2152,1.2151,1.2151,170100001.0
2007-07-03 17:35:00,1.21511,1.21511,1.21484,1.21503,410600002.0
2007-07-03 17:36:00,1.2152,1.2152,1.2151,1.2152,154000000.0
2007-07-03 17:37:00,1.2151,1.2152,1.215,1.215,1491600004.0
2007-07-03 17:38:00,1.215,1.2151,1.215,1.2151,209399997.0
2007-07-03 17:39:00,1.215,1.2151,1.215,1.215,1173099991.0
2007-07-03 17:40:00,1.2148,1.2149,1.2148,1.2149,788500002.0
2007-07-03 17:41:00,1.2148,1.2149,1.2148,1.2149,788500002.0
2007-07-03 17:42:00,1.215,1.2151,1.215,1.21505,788500002.0
2007-07-03 17:43:00,1.21505,1.2152,1.21505,1.2151,1076299999.0
2007-07-03 17:44:00,1.2151,1.2152,1.2151,1.2152,968300006.0
2007-07-03 17:45:00,1.2152,1.2153,1.2152,1.2153,189399998.0
2007-07-03 17:46:00,1.2153,1.2153,1.21525,1.21525,43600000.0
2007-07-03 17:47:00,1.2153,1.2153,1.21505,1.2151,959800006.0
2007-07-03 17:48:00,1.2151,1.2151,1.2151,1.2151,361700000.0
2007-07-03 17:49:00,1.2151,1.21515,1.2151,1.21515,151800000.0
2007-07-03 17:50:00,1.21515,1.21515,1.2151,1.2151,116400000.0
2007-07-03 17:51:00,1.2151,1.2152,1.215,1.215,1726100014.0
2007-07-03 17:52:00,1.2151,1.2152,1.2151,1.2151,1726100014.0
2007-07-03 17:53:00,1.21505,1.2152,1.21505,1.21505,253700001.0
2007-07-03 17:54:00,1.2151,1.2153,1.2151,1.2152,1745699991.0
2007-07-03 17:55:00,1.2152,1.2152,1.21515,1.21515,698699994.0
2007-07-03 17:56:00,1.2152,1.2153,1.21515,1.2153,1234199993.0
2007-07-03 17:57:00,1.2153,1.2153,1.21515,1.2152,259700000.0
2007-07-03 17:58:00,1.21515,1.2152,1.21515,1.2152,130400000.0
2007-07-03 17:59:00,1.2152,1.2153,1.2152,1.2152,323699997.0
2007-07-03 18:00:00,1.2152,1.2152,1.2151,1.2151,270100000.0
2007-07-03 18:01:00,1.2151,1.2151,1.2151,1.2151,250900000.0
2007-07-03 18:02:00,1.2151,1.2151,1.21505,1.2151,104200000.0
2007-07-03 18:03:00,1.2152,1.2152,1.2151,1.2152,333400005.0
2007-07-03 18:04:00,1.2152,1.2154,1.2152,1.2153,928500009.0
2007-07-03 18:05:00,1.2153,1.2154,1.21515,1.2154,1980199981.0
2007-07-03 18:06:00,1.2154,1.2154,1.2153,1.2153,181299999.0
2007-07-03 18:07:00,1.2153,1.2153,1.2151,1.21515,1226599992.0
2007-07-03 18:08:00,1.2152,1.2153,1.2152,1.2152,245600002.0
2007-07-03 18:09:00,1.2152,1.2153,1.2151,1.2152,555399998.0
2007-07-03 18:10:00,1.2153,1.2153,1.2151,1.2152,851300005.0
2007-07-03 18:11:00,1.2152,1.2153,1.2152,1.2152,290400000.0
2007-07-03 18:12:00,1.2152,1.2152,1.2149,1.21495,1779499995.0
2007-07-03 18:13:00,1.21495,1.2151,1.21495,1.215,1079300000.0
2007-07-03 18:14:00,1.215,1.215,1.21485,1.21495,618399998.0
2007-07-03 18:15:00,1.215,1.215,1.2149,1.2149,343399993.0
2007-07-03 18:16:00,1.2149,1.215,1.21485,1.215,596799999.0
2007-07-03 18:17:00,1.215,1.215,1.21475,1.2148,1042599998.0
2007-07-03 18:18:00,1.2148,1.2148,1.2148,1.2148,208700001.0
2007-07-03 18:19:00,1.2148,1.2148,1.2148,1.2148,376500001.0
2007-07-03 18:20:00,1.2148,1.2148,1.2148,1.2148,182000001.0
2007-07-03 18:21:00,1.2148,1.2148,1.2147,1.2148,253399999.0
2007-07-03 18:22:00,1.2148,1.2149,1.2148,1.2148,308000002.0
2007-07-03 18:23:00,1.2148,1.215,1.2148,1.215,643299992.0
2007-07-03 18:24:00,1.215,1.2153,1.21495,1.21525,764399993.0
2007-07-03 18:25:00,1.21525,1.2154,1.21525,1.21535,369400001.0
2007-07-03 18:26:00,1.21535,1.21535,1.21525,1.2153,1041400002.0
2007-07-03 18:27:00,1.21525,1.21525,1.2151,1.2152,956599999.0
2007-07-03 18:28:00,1.2152,1.2152,1.2151,1.2151,410600000.0
2007-07-03 18:29:00,1.2151,1.2153,1.215,1.2153,1365099993.0
2007-07-03 18:30:00,1.21535,1.21535,1.21515,1.21525,768700000.0
2007-07-03 18:31:00,1.2153,1.21535,1.21515,1.2153,801899995.0
2007-07-03 18:32:00,1.2153,1.2154,1.2153,1.2154,316200000.0
2007-07-03 18:33:00,1.2154,1.2156,1.21535,1.21555,2031599984.0
2007-07-03 18:34:00,1.2156,1.2156,1.21555,1.2156,173900000.0
2007-07-03 18:35:00,1.2156,1.2156,1.2156,1.2156,109600000.0
2007-07-03 18:36:00,1.2156,1.2157,1.2155,1.2156,609599995.0
2007-07-03 18:37:00,1.2156,1.2156,1.2154,1.21545,1142999999.0
2007-07-03 18:38:00,1.21545,1.2155,1.2154,1.2154,520900004.0
2007-07-03 18:39:00,1.21545,1.2155,1.21545,1.2155,60000000.0
2007-07-03 18:40:00,1.2154,1.2154,1.2154,1.2154,145799994.0
2007-07-03 18:41:00,1.2154,1.2156,1.2154,1.21555,382500003.0
2007-07-03 18:42:00,1.2156,1.2156,1.2154,1.2154,783600019.0
2007-07-03 18:43:00,1.2154,1.2154,1.21535,1.2154,511500000.0
2007-07-03 18:44:00,1.2154,1.2155,1.2154,1.2154,1788400020.0
2007-07-03 18:45:00,1.2154,1.2155,1.21535,1.2154,598699990.0
2007-07-03 18:46:00,1.2154,1.2155,1.2154,1.2155,173199998.0
2007-07-03 18:47:00,1.2155,1.2155,1.2154,1.2154,56800000.0
2007-07-03 18:48:00,1.2154,1.2154,1.2153,1.2153,1149600005.0
2007-07-03 18:49:00,1.2153,1.2153,1.2152,1.2152,528999997.0
2007-07-03 18:50:00,1.2152,1.2152,1.2151,1.2151,145900001.0
2007-07-03 18:51:00,1.2151,1.2153,1.2151,1.2152,203600000.0
2007-07-03 18:52:00,1.2151,1.2151,1.215,1.2151,740899996.0
2007-07-03 18:53:00,1.2151,1.21515,1.21495,1.21505,218300004.0
2007-07-03 18:54:00,1.21515,1.21515,1.215,1.21515,116800000.0
2007-07-03 18:55:00,1.21515,1.21515,1.21505,1.21505,54800000.0
2007-07-03 18:56:00,1.21505,1.2152,1.21495,1.2151,1290999997.0
2007-07-03 18:57:00,1.2151,1.2152,1.2151,1.2151,228700001.0
2007-07-03 18:58:00,1.2151,1.21515,1.215,1.21515,496199994.0
2007-07-03 18:59:00,1.2149,1.215,1.2147,1.2147,1241600000.0
2007-07-03 19:00:00,1.2146,1.2147,1.2144,1.2147,1241600000.0
2007-07-03 19:01:00,1.21485,1.21485,1.21455,1.2148,1241600000.0
2007-07-03 19:02:00,1.2148,1.2148,1.2148,1.2148,500000.0
2007-07-03 19:03:00,1.2148,1.2151,1.2148,1.215,522600002.0
2007-07-03 19:04:00,1.215,1.215,1.21495,1.215,431499994.0
2007-07-03 19:05:00,1.215,1.215,1.215,1.215,185499999.0
2007-07-03 19:06:00,1.215,1.2151,1.215,1.2151,437500005.0
2007-07-03 19:07:00,1.2151,1.2152,1.2151,1.2152,59400000.0
2007-07-03 19:08:00,1.2152,1.2152,1.2151,1.2152,142600000.0
2007-07-03 19:09:00,1.2151,1.2153,1.2151,1.2153,195699999.0
2007-07-03 19:10:00,1.2153,1.2153,1.21505,1.2152,970900003.0
2007-07-03 19:11:00,1.21515,1.2152,1.21515,1.2152,30400000.0
2007-07-03 19:12:00,1.2152,1.2153,1.2151,1.21515,510699992.0
2007-07-03 19:13:00,1.2152,1.2153,1.2152,1.21525,23200000.0
2007-07-03 19:14:00,1.21525,1.2153,1.21525,1.21525,10400000.0
2007-07-03 19:15:00,1.2152,1.21545,1.2152,1.2154,552899997.0
2007-07-03 19:16:00,1.2154,1.2156,1.2154,1.2154,1182600018.0
2007-07-03 19:17:00,1.2154,1.2154,1.2154,1.2154,179000000.0
2007-07-03 19:18:00,1.2154,1.2154,1.2154,1.2154,160200000.0
2007-07-03 19:19:00,1.2154,1.2155,1.2154,1.2155,111399999.0
2007-07-03 19:20:00,1.2155,1.2155,1.21525,1.21525,144899999.0
2007-07-03 19:21:00,1.2153,1.2155,1.2153,1.21535,213900001.0
2007-07-03 19:22:00,1.2154,1.2154,1.2153,1.2153,967700003.0
2007-07-03 19:23:00,1.2153,1.2153,1.21525,1.21525,13600000.0
2007-07-03 19:24:00,1.21525,1.21525,1.2151,1.2151,437100002.0
2007-07-03 19:25:00,1.2151,1.2154,1.2151,1.2153,281500000.0
2007-07-03 19:26:00,1.2154,1.21555,1.2154,1.2154,270900000.0
2007-07-03 19:27:00,1.2154,1.2154,1.2154,1.2154,13800000.0
2007-07-03 19:28:00,1.2154,1.2154,1.2154,1.2154,13800000.0
2007-07-03 19:29:00,1.2154,1.2154,1.2153,1.2153,274299995.0
2007-07-03 19:30:00,1.2153,1.2154,1.2153,1.2154,517799997.0
2007-07-03 19:31:00,1.2153,1.2153,1.21525,1.21525,170999999.0
2007-07-03 19:32:00,1.21483,1.21504,1.21478,1.21503,1758299987.0
2007-07-03 19:33:00,1.21525,1.2153,1.21515,1.21525,143800000.0
2007-07-03 19:34:00,1.2153,1.2154,1.2153,1.2154,37200000.0
2007-07-03 19:35:00,1.2153,1.2154,1.2153,1.2154,25800000.0
2007-07-03 19:36:00,1.2154,1.2154,1.2154,1.2154,50200000.0
2007-07-03 19:37:00,1.2154,1.2155,1.21535,1.2155,83999999.0
2007-07-03 19:38:00,1.2155,1.2155,1.21545,1.21545,14400000.0
2007-07-03 19:39:00,1.21545,1.21545,1.21535,1.2154,235299995.0
2007-07-03 19:40:00,1.2154,1.2154,1.21535,1.21535,42100000.0
2007-07-03 19:41:00,1.2154,1.2154,1.2153,1.2153,83800000.0
2007-07-03 19:42:00,1.2153,1.2153,1.21515,1.2152,1206000016.0
2007-07-03 19:43:00,1.21525,1.21525,1.21525,1.21525,2400000.0
2007-07-03 19:44:00,1.21525,1.2153,1.21515,1.21525,221899999.0
2007-07-03 19:45:00,1.21518,1.21518,1.21487,1.21516,1275499997.0
2007-07-03 19:47:00,1.2153,1.2153,1.2153,1.2153,4800000.0
2007-07-03 19:48:00,1.2153,1.2153,1.2153,1.2153,4800000.0
2007-07-03 19:49:00,1.2153,1.2154,1.2153,1.2154,121099999.0
2007-07-03 19:50:00,1.2154,1.2154,1.2151,1.2151,472700006.0
2007-07-03 19:51:00,1.21515,1.2154,1.2151,1.2152,439200006.0
2007-07-03 19:52:00,1.2152,1.2152,1.21515,1.2152,120500002.0
2007-07-03 19:53:00,1.2152,1.2152,1.2152,1.2152,265000000.0
2007-07-03 19:54:00,1.2152,1.2152,1.2151,1.2151,378799997.0
2007-07-03 19:55:00,1.2151,1.2151,1.215,1.215,350700005.0
2007-07-03 19:56:00,1.21505,1.2151,1.21505,1.21505,16800000.0
2007-07-03 19:57:00,1.21505,1.2151,1.21505,1.2151,17600000.0
2007-07-03 19:58:00,1.21505,1.2151,1.215,1.2151,383700003.0
2007-07-03 19:59:00,1.2152,1.2152,1.2151,1.2151,261299999.0
2007-07-03 20:00:00,1.2151,1.21515,1.215,1.215,490399996.0
2007-07-03 20:01:00,1.215,1.2151,1.21495,1.21505,218999995.0
2007-07-03 20:02:00,1.2151,1.2151,1.215,1.2151,39300000.0
2007-07-03 20:03:00,1.2151,1.2151,1.2151,1.2151,2000000.0
2007-07-03 20:04:00,1.2151,1.2151,1.21505,1.2151,40200000.0
2007-07-03 20:05:00,1.2151,1.2151,1.2151,1.2151,33200000.0
2007-07-03 20:06:00,1.215,1.215,1.215,1.215,347099995.0
2007-07-03 20:07:00,1.215,1.215,1.21495,1.215,164399998.0
2007-07-03 20:08:00,1.2151,1.2151,1.21495,1.21495,198299997.0
2007-07-03 20:09:00,1.215,1.2152,1.215,1.2151,439400001.0
2007-07-03 20:10:00,1.215,1.2152,1.215,1.215,526899997.0
2007-07-03 20:11:00,1.215,1.21525,1.21495,1.215,949149995.0
2007-07-03 20:12:00,1.2152,1.2153,1.2151,1.2153,166400001.0
2007-07-03 20:13:00,1.2153,1.2154,1.2153,1.2154,82000000.0
2007-07-03 20:14:00,1.2154,1.2155,1.2154,1.2155,968099990.0
2007-07-03 20:15:00,1.2155,1.2155,1.2154,1.2155,800199993.0
2007-07-03 20:16:00,1.21545,1.21545,1.21525,1.2153,615000001.0
2007-07-03 20:17:00,1.2154,1.2154,1.2151,1.2151,435599995.0
2007-07-03 20:18:00,1.2151,1.2153,1.2151,1.2153,474500007.0
2007-07-03 20:19:00,1.2153,1.2153,1.2152,1.2153,378300000.0
2007-07-03 20:20:00,1.2153,1.2154,1.2153,1.2153,864000016.0
2007-07-03 20:21:00,1.2153,1.2155,1.21525,1.2153,535299999.0
2007-07-03 20:22:00,1.2153,1.2153,1.21525,1.2153,467200000.0
2007-07-03 20:23:00,1.2153,1.2156,1.2153,1.2155,257099997.0
2007-07-03 20:24:00,1.2155,1.2155,1.2155,1.2155,25600000.0
2007-07-03 20:25:00,1.2155,1.2155,1.2155,1.2155,24000000.0
2007-07-03 20:26:00,1.2155,1.2155,1.2155,1.2155,34400000.0
2007-07-03 20:27:00,1.2155,1.2155,1.2153,1.2153,202000003.0
2007-07-03 20:28:00,1.21516,1.21521,1.21502,1.21502,127500004.0
2007-07-03 20:29:00,1.2153,1.2153,1.2153,1.2153,52800000.0
2007-07-03 20:30:00,1.2153,1.2153,1.2153,1.2153,27200000.0
2007-07-03 20:31:00,1.2153,1.2153,1.2152,1.2152,110199999.0
2007-07-03 20:32:00,1.2151,1.2152,1.2151,1.2151,116899996.0
2007-07-03 20:33:00,1.2151,1.2152,1.2151,1.2152,262000006.0
2007-07-03 20:34:00,1.2152,1.2153,1.2152,1.2153,281400005.0
2007-07-03 20:35:00,1.2153,1.2154,1.2152,1.2154,470200004.0
2007-07-03 20:36:00,1.2154,1.2156,1.2154,1.2154,183500000.0
2007-07-03 20:37:00,1.2154,1.2154,1.2152,1.2152,405100004.0
2007-07-03 20:38:00,1.2152,1.2152,1.21505,1.2152,754199999.0
2007-07-03 20:39:00,1.2152,1.2152,1.2152,1.2152,49400000.0
2007-07-03 20:40:00,1.21507,1.21515,1.21504,1.21507,493799996.0
2007-07-03 20:41:00,1.2152,1.2153,1.2152,1.2153,33200000.0
2007-07-03 20:42:00,1.2153,1.2153,1.2153,1.2153,12800000.0
2007-07-03 20:43:00,1.2153,1.2155,1.2153,1.2155,319800003.0
2007-07-03 20:44:00,1.2155,1.2155,1.2154,1.2154,443899994.0
2007-07-03 20:45:00,1.2155,1.2155,1.2155,1.2155,2400000.0
2007-07-03 20:46:00,1.2155,1.2155,1.2154,1.2155,358299994.0
2007-07-03 20:47:00,1.2155,1.2156,1.2155,1.2156,171300000.0
2007-07-03 20:48:00,1.2157,1.2158,1.2157,1.2158,52700000.0
2007-07-03 20:49:00,1.2157,1.216,1.2157,1.216,410299999.0
2007-07-03 20:50:00,1.216,1.216,1.216,1.216,24800000.0
2007-07-03 20:51:00,1.2159,1.2159,1.2159,1.2159,154399998.0
2007-07-03 20:52:00,1.2159,1.2159,1.21585,1.2159,178800000.0
2007-07-03 20:53:00,1.2159,1.2159,1.2159,1.2159,58400000.0
2007-07-03 20:54:00,1.2159,1.2159,1.21585,1.2159,88800000.0
2007-07-03 20:55:00,1.2159,1.216,1.2158,1.21585,274100000.0
2007-07-03 20:56:00,1.2158,1.216,1.21575,1.2159,946800021.0
2007-07-03 20:57:00,1.2159,1.2161,1.2159,1.216,125700000.0
2007-07-03 20:58:00,1.2159,1.21605,1.2159,1.216,238599996.0
2007-07-03 20:59:00,1.21605,1.21605,1.2159,1.216,320300007.0
2007-07-03 21:00:00,1.21595,1.21595,1.2158,1.2158,613799998.0
2007-07-03 21:01:00,1.2158,1.2158,1.2158,1.2158,127000003.0
2007-07-03 21:02:00,1.2158,1.2158,1.2158,1.2158,173400000.0
2007-07-03 21:03:00,1.2158,1.2159,1.21575,1.2159,235100000.0
2007-07-03 21:04:00,1.2159,1.2159,1.2159,1.2159,84000000.0
2007-07-03 21:05:00,1.2159,1.2159,1.2159,1.2159,8000000.0
2007-07-03 21:06:00,1.2159,1.2159,1.2158,1.2158,66200000.0
2007-07-03 21:07:00,1.2158,1.2158,1.21575,1.21575,305900000.0
2007-07-03 21:08:00,1.2158,1.2158,1.2158,1.2158,40000000.0
2007-07-03 21:09:00,1.2158,1.2158,1.2158,1.2158,257600004.0
2007-07-03 21:10:00,1.2158,1.2158,1.2158,1.2158,88800001.0
2007-07-03 21:11:00,1.2158,1.2158,1.2158,1.2158,26400000.0
2007-07-03 21:12:00,1.2158,1.216,1.2158,1.2158,420899998.0
2007-07-03 21:13:00,1.2158,1.216,1.2157,1.2158,472599993.0
2007-07-03 21:14:00,1.2158,1.2161,1.21575,1.2161,720099994.0
2007-07-03 21:15:00,1.2161,1.2161,1.2161,1.2161,98900002.0
2007-07-03 21:16:00,1.2161,1.2161,1.2161,1.2161,74300001.0
2007-07-03 21:17:00,1.21583,1.21585,1.2158,1.21582,105999996.0
2007-07-03 21:18:00,1.2161,1.2161,1.2161,1.2161,53600000.0
2007-07-03 21:19:00,1.2161,1.2161,1.2161,1.2161,167599996.0
2007-07-03 21:20:00,1.2161,1.2162,1.2161,1.2161,283599998.0
2007-07-03 21:21:00,1.2161,1.2161,1.2161,1.2161,306199991.0
2007-07-03 21:22:00,1.2161,1.2163,1.2161,1.2162,205699993.0
2007-07-03 21:23:00,1.2162,1.2162,1.2162,1.2162,48000000.0
2007-07-03 21:24:00,1.2162,1.2162,1.2161,1.2161,432899993.0
2007-07-03 21:25:00,1.2159,1.21593,1.21572,1.21593,104599995.0
2007-07-03 21:26:00,1.2161,1.2161,1.2161,1.2161,52000000.0
2007-07-03 21:27:00,1.2161,1.2161,1.216,1.216,125799998.0
2007-07-03 21:28:00,1.216,1.216,1.216,1.216,174999990.0
2007-07-03 21:29:00,1.216,1.216,1.2159,1.216,235199991.0
2007-07-03 21:30:00,1.2161,1.2161,1.2161,1.2161,31200000.0
2007-07-03 21:31:00,1.21605,1.21605,1.21605,1.21605,12000000.0
2007-07-03 21:32:00,1.21605,1.21605,1.21605,1.21605,16000000.0
2007-07-03 21:33:00,1.2158,1.2158,1.2158,1.2158,10400000.0
2007-07-03 21:34:00,1.2161,1.2161,1.2161,1.2161,2400000.0
2007-07-03 21:35:00,1.2161,1.2161,1.216,1.216,238400001.0
2007-07-03 21:36:00,1.216,1.21605,1.216,1.21605,151399994.0
2007-07-03 21:37:00,1.2158,1.21585,1.2158,1.21583,44400000.0
2007-07-03 21:38:00,1.21596,1.21596,1.21587,1.21588,98700002.0
2007-07-03 21:39:00,1.216,1.216,1.216,1.216,446199986.0
2007-07-03 21:40:00,1.216,1.216,1.21595,1.216,618499986.0
2007-07-03 21:41:00,1.216,1.216,1.216,1.216,259700006.0
2007-07-03 21:42:00,1.21584,1.21592,1.21583,1.2159,153299997.0
2007-07-03 21:43:00,1.216,1.216,1.216,1.216,22000000.0
2007-07-03 21:44:00,1.216,1.216,1.216,1.216,65600000.0
2007-07-03 21:45:00,1.216,1.216,1.216,1.216,21200000.0
2007-07-03 21:46:00,1.216,1.216,1.2159,1.2159,36800000.0
2007-07-03 21:47:00,1.2158,1.21583,1.2158,1.21583,40000000.0
2007-07-03 21:48:00,1.2159,1.2159,1.2158,1.2158,456100005.0
2007-07-03 21:49:00,1.2159,1.21595,1.2159,1.2159,49900000.0
2007-07-03 21:50:00,1.216,1.216,1.216,1.216,4800000.0
2007-07-03 21:51:00,1.216,1.216,1.216,1.216,2400000.0
2007-07-03 21:52:00,1.2157,1.21576,1.2157,1.21576,8000000.0
2007-07-03 21:53:00,1.21585,1.21585,1.21583,1.21583,12000000.0
2007-07-03 21:54:00,1.21585,1.21585,1.21583,1.21583,8000000.0
2007-07-03 21:55:00,1.216,1.216,1.2158,1.2158,506300002.0
2007-07-03 21:56:00,1.2158,1.216,1.2158,1.2159,778999999.0
2007-07-03 21:57:00,1.2159,1.2159,1.2159,1.2159,432899989.0
2007-07-03 21:58:00,1.2159,1.216,1.2159,1.216,258299991.0
2007-07-03 21:59:00,1.216,1.216,1.21575,1.21575,60500000.0
2007-07-03 22:00:00,1.21575,1.21575,1.2156,1.2156,611200009.0
2007-07-03 22:01:00,1.2156,1.2157,1.21555,1.21565,474499997.0
2007-07-03 22:02:00,1.21565,1.2158,1.21565,1.2158,292400000.0
2007-07-03 22:03:00,1.2158,1.2158,1.2157,1.2157,234400002.0
2007-07-03 22:04:00,1.2157,1.2157,1.2157,1.2157,96000000.0
2007-07-03 22:05:00,1.2157,1.2157,1.2157,1.2157,14400000.0
2007-07-03 22:06:00,1.2157,1.2158,1.2157,1.2158,14400000.0
2007-07-03 22:07:00,1.2158,1.2158,1.21565,1.2158,112600000.0
2007-07-03 22:08:00,1.2158,1.2158,1.21575,1.2158,11200000.0
2007-07-03 22:09:00,1.2158,1.2158,1.2158,1.2158,2400000.0
2007-07-03 22:10:00,1.2158,1.2158,1.2158,1.2158,14400000.0
2007-07-03 22:11:00,1.21558,1.21558,1.21553,1.21558,176399999.0
2007-07-03 22:12:00,1.2156,1.21565,1.2156,1.2156,206399997.0
2007-07-03 22:13:00,1.2158,1.2158,1.2158,1.2158,38000000.0
2007-07-03 22:14:00,1.2158,1.2159,1.2158,1.2158,358400003.0
2007-07-03 22:15:00,1.2158,1.216,1.2158,1.216,111800000.0
2007-07-03 22:16:00,1.21551,1.21575,1.21551,1.21575,103200000.0
2007-07-03 22:17:00,1.21563,1.21578,1.21563,1.21578,223199997.0
2007-07-03 22:18:00,1.2158,1.2158,1.2158,1.2158,18599999.0
2007-07-03 22:19:00,1.21574,1.21574,1.21552,1.21552,206199997.0
2007-07-03 22:20:00,1.21578,1.21578,1.21573,1.21578,76000000.0
2007-07-03 22:21:00,1.216,1.216,1.216,1.216,4600000.0
2007-07-03 22:22:00,1.216,1.216,1.216,1.216,7800000.0
2007-07-03 22:23:00,1.21558,1.21592,1.21557,1.21571,286999996.0
2007-07-03 22:24:00,1.216,1.216,1.2158,1.2158,100400000.0
2007-07-03 22:25:00,1.21565,1.21582,1.21556,1.21574,167000000.0
2007-07-03 22:26:00,1.21563,1.21563,1.21557,1.21559,32000000.0
2007-07-03 22:27:00,1.2158,1.21585,1.2158,1.2158,103999998.0
2007-07-03 22:28:00,1.2158,1.21585,1.2158,1.21585,46000000.0
2007-07-03 22:29:00,1.21572,1.2159,1.21558,1.2156,334700000.0
2007-07-03 22:30:00,1.21585,1.21585,1.2158,1.2158,17200000.0
2007-07-03 22:31:00,1.21538,1.21568,1.21538,1.21568,201599995.0
2007-07-03 22:32:00,1.21585,1.21585,1.21575,1.21575,62400000.0
2007-07-03 22:33:00,1.21575,1.21575,1.21575,1.21575,1600000.0
2007-07-03 22:34:00,1.21546,1.21553,1.21546,1.21552,74800001.0
2007-07-03 22:35:00,1.21575,1.2158,1.21575,1.2158,11200000.0
2007-07-03 22:36:00,1.2158,1.2158,1.2158,1.2158,7600000.0
2007-07-03 22:37:00,1.2158,1.2158,1.21575,1.21575,40800000.0
2007-07-03 22:38:00,1.2158,1.2158,1.21575,1.21575,50800000.0
2007-07-03 22:39:00,1.21575,1.21575,1.21575,1.21575,20800000.0
2007-07-03 22:40:00,1.21563,1.21563,1.2155,1.21563,192600001.0
2007-07-03 22:41:00,1.21561,1.21576,1.21561,1.21562,172100002.0
2007-07-03 22:42:00,1.2157,1.2158,1.2157,1.2158,48799999.0
2007-07-03 22:43:00,1.21575,1.21575,1.21565,1.2157,55600000.0
2007-07-03 22:44:00,1.21555,1.21559,1.21531,1.21555,116400002.0
2007-07-03 22:45:00,1.2157,1.2157,1.2157,1.2157,26800000.0
2007-07-03 22:46:00,1.2157,1.2157,1.2157,1.2157,14800000.0
2007-07-03 22:47:00,1.21565,1.2157,1.2156,1.2156,23600000.0
2007-07-03 22:48:00,1.21555,1.21555,1.2155,1.21555,73100000.0
2007-07-03 22:49:00,1.21555,1.2156,1.21555,1.2156,25200000.0
2007-07-03 22:50:00,1.2156,1.2156,1.2156,1.2156,11200000.0
2007-07-03 22:51:00,1.2156,1.2156,1.2156,1.2156,19200000.0
2007-07-03 22:52:00,1.2156,1.2157,1.2156,1.2157,94800002.0
2007-07-03 22:53:00,1.2157,1.2157,1.21565,1.2157,259600000.0
2007-07-03 22:54:00,1.2157,1.2158,1.2157,1.2157,99600000.0
2007-07-03 22:55:00,1.2156,1.2157,1.2155,1.2157,209200002.0
2007-07-03 22:56:00,1.2156,1.2157,1.2155,1.2156,380900002.0
2007-07-03 22:57:00,1.21553,1.2156,1.21514,1.2156,139200000.0
2007-07-03 22:58:00,1.2156,1.2156,1.2156,1.2156,38300001.0
2007-07-03 22:59:00,1.2157,1.2158,1.2157,1.2157,64800000.0
2007-07-03 23:00:00,1.2157,1.2157,1.2157,1.2157,12000000.0
2007-07-03 23:01:00,1.2157,1.2157,1.2156,1.2156,47900000.0
2007-07-03 23:02:00,1.2156,1.2156,1.2154,1.2155,275800001.0
2007-07-03 23:03:00,1.2156,1.2157,1.2156,1.2157,21600000.0
2007-07-03 23:04:00,1.2157,1.2158,1.2157,1.2158,54100000.0
2007-07-03 23:05:00,1.2158,1.2158,1.2158,1.2158,7200000.0
2007-07-03 23:06:00,1.21563,1.21576,1.21563,1.21576,222400003.0
2007-07-03 23:07:00,1.21575,1.21575,1.2156,1.21566,75900002.0
2007-07-03 23:08:00,1.21562,1.21573,1.21543,1.21543,174100002.0
2007-07-03 23:09:00,1.21543,1.21566,1.21543,1.21566,382900002.0
2007-07-03 23:10:00,1.21571,1.21575,1.21561,1.21561,319900009.0
2007-07-03 23:11:00,1.2158,1.2158,1.2156,1.2157,49500000.0
2007-07-03 23:12:00,1.2157,1.2157,1.2155,1.2155,188000000.0
2007-07-03 23:13:00,1.2155,1.2155,1.2155,1.2155,43900000.0
2007-07-03 23:14:00,1.21538,1.21538,1.21523,1.21534,547799996.0
2007-07-03 23:15:00,1.21565,1.21565,1.21565,1.21565,24600000.0
2007-07-03 23:16:00,1.2155,1.2156,1.2155,1.2155,132800000.0
2007-07-03 23:17:00,1.2155,1.2155,1.2155,1.2155,34800000.0
2007-07-03 23:18:00,1.2155,1.2155,1.2155,1.2155,151200000.0
2007-07-03 23:19:00,1.2155,1.2155,1.2155,1.2155,68000000.0
2007-07-03 23:20:00,1.2155,1.2155,1.2155,1.2155,82000000.0
2007-07-03 23:21:00,1.2155,1.2155,1.2155,1.2155,12000000.0
2007-07-03 23:22:00,1.21568,1.21573,1.21555,1.21572,892499994.0
2007-07-03 23:23:00,1.2155,1.2155,1.2155,1.2155,31200000.0
2007-07-03 23:24:00,1.21538,1.21553,1.21533,1.21553,181400002.0
2007-07-03 23:25:00,1.2155,1.21575,1.2155,1.2155,214800000.0
2007-07-03 23:26:00,1.2155,1.2155,1.2155,1.2155,102299999.0
2007-07-03 23:27:00,1.21533,1.21548,1.21525,1.21547,269599998.0
2007-07-03 23:28:00,1.2155,1.2155,1.2155,1.2155,30800000.0
2007-07-03 23:29:00,1.21551,1.2157,1.2155,1.21555,136800000.0
2007-07-03 23:30:00,1.2155,1.2155,1.2155,1.2155,15200000.0
2007-07-03 23:31:00,1.21543,1.21545,1.21536,1.21545,73599999.0
2007-07-03 23:32:00,1.2155,1.2155,1.2154,1.2155,97000000.0
2007-07-03 23:33:00,1.21527,1.21527,1.21511,1.21517,340499994.0
2007-07-03 23:34:00,1.21548,1.21549,1.21537,1.21541,372999993.0
2007-07-03 23:35:00,1.2155,1.2155,1.2155,1.2155,25600000.0
2007-07-03 23:36:00,1.2155,1.2155,1.2155,1.2155,11600000.0
2007-07-03 23:37:00,1.2155,1.21575,1.2155,1.21575,54800000.0
2007-07-03 23:38:00,1.21575,1.21575,1.21575,1.21575,46800000.0
2007-07-03 23:39:00,1.2157,1.21575,1.2157,1.2157,68400000.0
2007-07-03 23:40:00,1.21567,1.21567,1.21533,1.21533,62400000.0
2007-07-03 23:41:00,1.2158,1.2158,1.21575,1.21575,7600000.0
2007-07-03 23:42:00,1.2158,1.2159,1.2158,1.2158,57200000.0
2007-07-03 23:43:00,1.2158,1.2158,1.21575,1.21575,39200000.0
2007-07-03 23:44:00,1.2158,1.2158,1.21575,1.2158,22800000.0
2007-07-03 23:45:00,1.21575,1.21575,1.2157,1.2157,17600000.0
2007-07-03 23:46:00,1.2158,1.2158,1.2157,1.2157,26400000.0
2007-07-03 23:47:00,1.2157,1.2157,1.2155,1.2156,114400001.0
2007-07-03 23:48:00,1.2156,1.2157,1.2156,1.2157,31600000.0
2007-07-03 23:49:00,1.2157,1.2157,1.2157,1.2157,7600000.0
2007-07-03 23:50:00,1.2157,1.21575,1.2157,1.21575,22400000.0
2007-07-03 23:51:00,1.21541,1.21586,1.21541,1.21577,1344099995.0
2007-07-03 23:52:00,1.21578,1.21592,1.21568,1.21592,1484100003.0
2007-07-03 23:53:00,1.21575,1.21575,1.21575,1.21575,7200000.0
2007-07-03 23:54:00,1.2157,1.2157,1.21565,1.21565,72000000.0
2007-07-03 23:55:00,1.21543,1.21557,1.21532,1.21539,692699985.0
2007-07-03 23:56:00,1.2157,1.2157,1.2157,1.2157,38400000.0
2007-07-03 23:57:00,1.21562,1.21562,1.21543,1.21543,215899998.0
2007-07-03 23:58:00,1.2157,1.2157,1.2157,1.2157,8000000.0
2007-07-03 23:59:00,1.2157,1.2157,1.2157,1.2157,55600000.0
2007-07-04 00:00:00,1.21541,1.21549,1.2153,1.21533,491799990.0
2007-07-04 00:01:00,1.2157,1.2157,1.2157,1.2157,97600000.0
2007-07-04 00:02:00,1.2157,1.2157,1.2157,1.2157,46400000.0
2007-07-04 00:03:00,1.2157,1.2157,1.2157,1.2157,92000000.0
2007-07-04 00:04:00,1.21565,1.2157,1.21565,1.21565,26400000.0
2007-07-04 00:05:00,1.21553,1.21572,1.21545,1.21551,5000000.0
2007-07-04 00:06:00,1.2157,1.2157,1.2156,1.2157,185600000.0
2007-07-04 00:07:00,1.21552,1.21552,1.21532,1.21546,567099993.0
2007-07-04 00:08:00,1.2157,1.2157,1.2157,1.2157,19200000.0
2007-07-04 00:09:00,1.2157,1.2158,1.2157,1.2157,105200000.0
2007-07-04 00:10:00,1.2157,1.21575,1.2157,1.2157,124000000.0
2007-07-04 00:11:00,1.21563,1.21563,1.21547,1.21547,29000000.0
2007-07-04 00:12:00,1.21557,1.21558,1.21547,1.21558,53800000.0
2007-07-04 00:13:00,1.21553,1.21553,1.21537,1.21537,5200000.0
2007-07-04 00:14:00,1.2157,1.2157,1.2157,1.2157,54400000.0
2007-07-04 00:15:00,1.21537,1.21554,1.21534,1.21534,240399997.0
2007-07-04 00:16:00,1.2157,1.2157,1.2157,1.2157,10400000.0
2007-07-04 00:17:00,1.2157,1.2157,1.2157,1.2157,12800000.0
2007-07-04 00:18:00,1.2157,1.2157,1.2157,1.2157,29200000.0
2007-07-04 00:19:00,1.2157,1.2157,1.2157,1.2157,74800000.0
2007-07-04 00:20:00,1.2157,1.2157,1.2157,1.2157,12800000.0
2007-07-04 00:21:00,1.21562,1.21562,1.21547,1.21547,692000000.0
2007-07-04 00:22:00,1.2157,1.2157,1.2157,1.2157,20800000.0
2007-07-04 00:23:00,1.2157,1.2159,1.2157,1.2158,116000000.0
2007-07-04 00:24:00,1.2158,1.2158,1.2158,1.2158,55200000.0
2007-07-04 00:25:00,1.2158,1.2158,1.21575,1.21575,26800000.0
2007-07-04 00:26:00,1.2157,1.2158,1.2157,1.21575,104400000.0
2007-07-04 00:27:00,1.2158,1.2158,1.21575,1.21575,19200000.0
2007-07-04 00:28:00,1.21575,1.21575,1.2156,1.21575,110400000.0
2007-07-04 00:29:00,1.21575,1.21575,1.2156,1.2157,178300000.0
2007-07-04 00:30:00,1.2157,1.2157,1.2157,1.2157,19200000.0
2007-07-04 00:31:00,1.2157,1.2157,1.2155,1.2157,328299998.0
2007-07-04 00:32:00,1.21558,1.21558,1.21548,1.21548,415199999.0
2007-07-04 00:33:00,1.21565,1.21565,1.21545,1.2155,667199988.0
2007-07-04 00:34:00,1.2155,1.2156,1.21545,1.21555,271599991.0
2007-07-04 00:35:00,1.2156,1.2156,1.21545,1.21545,127399998.0
2007-07-04 00:36:00,1.2155,1.2155,1.2155,1.2155,130400000.0
2007-07-04 00:37:00,1.2155,1.2155,1.2155,1.2155,72800000.0
2007-07-04 00:38:00,1.2155,1.2155,1.2155,1.2155,67200000.0
2007-07-04 00:39:00,1.2155,1.2155,1.2155,1.2155,209200000.0
2007-07-04 00:40:00,1.2155,1.2155,1.2155,1.2155,43200000.0
2007-07-04 00:41:00,1.2155,1.2155,1.2155,1.2155,108800000.0
2007-07-04 00:42:00,1.21555,1.2156,1.21555,1.2156,11600000.0
2007-07-04 00:43:00,1.2154,1.21553,1.21536,1.2155,1996600001.0
2007-07-04 00:44:00,1.2156,1.2156,1.2154,1.2155,226200000.0
2007-07-04 00:45:00,1.2155,1.2158,1.2155,1.2156,324799997.0
2007-07-04 00:46:00,1.2155,1.2156,1.2155,1.2156,145000000.0
2007-07-04 00:47:00,1.2156,1.21565,1.2156,1.21565,65200000.0
2007-07-04 00:48:00,1.2156,1.2156,1.2155,1.21555,140899998.0
2007-07-04 00:49:00,1.2156,1.2156,1.2154,1.2156,196899996.0
2007-07-04 00:50:00,1.2156,1.2156,1.2155,1.2155,57200000.0
2007-07-04 00:51:00,1.21555,1.21555,1.2155,1.21555,18800000.0
2007-07-04 00:52:00,1.21555,1.2156,1.2155,1.2156,152800000.0
2007-07-04 00:53:00,1.2156,1.2156,1.2155,1.2155,53700000.0
2007-07-04 00:54:00,1.2155,1.2157,1.2155,1.2156,123300000.0
2007-07-04 00:55:00,1.21555,1.2158,1.2155,1.2157,285999999.0
2007-07-04 00:56:00,1.21575,1.2158,1.2156,1.2156,111199998.0
2007-07-04 00:57:00,1.2156,1.2156,1.21545,1.2156,105800000.0
2007-07-04 00:58:00,1.21575,1.2158,1.21575,1.2158,21200000.0
2007-07-04 00:59:00,1.2158,1.2158,1.2158,1.2158,8000000.0
2007-07-04 01:00:00,1.2158,1.2158,1.2158,1.2158,16800000.0
2007-07-04 01:01:00,1.2158,1.2158,1.2156,1.2156,43700000.0
2007-07-04 01:02:00,1.2158,1.2158,1.2157,1.2157,212400000.0
2007-07-04 01:03:00,1.2157,1.2158,1.2156,1.21575,187200001.0
2007-07-04 01:04:00,1.2159,1.2159,1.2158,1.2158,149399999.0
2007-07-04 01:05:00,1.21563,1.21563,1.21537,1.21563,547900003.0
2007-07-04 01:06:00,1.2158,1.2158,1.2158,1.2158,8800000.0
2007-07-04 01:07:00,1.2158,1.2159,1.21575,1.2158,141900000.0
2007-07-04 01:08:00,1.21575,1.2158,1.21575,1.21575,47800000.0
2007-07-04 01:09:00,1.2159,1.216,1.2158,1.2159,284099996.0
2007-07-04 01:10:00,1.2159,1.2159,1.21585,1.2159,57600000.0
2007-07-04 01:11:00,1.2159,1.2159,1.2159,1.2159,41600000.0
2007-07-04 01:12:00,1.21585,1.21585,1.2158,1.21585,219800007.0
2007-07-04 01:13:00,1.21574,1.21579,1.21564,1.21564,423800003.0
2007-07-04 01:14:00,1.2159,1.2159,1.2159,1.2159,14000000.0
2007-07-04 01:15:00,1.21578,1.2159,1.21558,1.2159,298699998.0
2007-07-04 01:16:00,1.2159,1.2159,1.2159,1.2159,18400000.0
2007-07-04 01:17:00,1.21567,1.21581,1.21566,1.21573,1429100010.0
2007-07-04 01:18:00,1.2159,1.2159,1.2159,1.2159,4800000.0
2007-07-04 01:19:00,1.2159,1.2159,1.2158,1.2158,127199999.0
2007-07-04 01:20:00,1.2158,1.2159,1.2158,1.2159,114000000.0
2007-07-04 01:21:00,1.2159,1.2159,1.2159,1.2159,2400000.0
2007-07-04 01:22:00,1.2159,1.2159,1.2159,1.2159,14400000.0
2007-07-04 01:23:00,1.21579,1.21584,1.21573,1.21578,269600003.0
2007-07-04 01:24:00,1.2159,1.2159,1.2159,1.2159,12800000.0
2007-07-04 01:25:00,1.2159,1.2159,1.2159,1.2159,11200000.0
2007-07-04 01:26:00,1.21587,1.21587,1.21574,1.2158,70200000.0
2007-07-04 01:27:00,1.21585,1.21585,1.21585,1.21585,10400000.0
2007-07-04 01:28:00,1.21585,1.21585,1.21585,1.21585,10000000.0
2007-07-04 01:29:00,1.21595,1.21595,1.21573,1.21584,188600000.0
2007-07-04 01:30:00,1.2159,1.2159,1.21585,1.21585,16000000.0
2007-07-04 01:31:00,1.21585,1.21585,1.2158,1.2158,535900007.0
2007-07-04 01:32:00,1.21585,1.2159,1.21585,1.2159,33200000.0
2007-07-04 01:33:00,1.2159,1.2159,1.2159,1.2159,4800000.0
2007-07-04 01:34:00,1.21577,1.21582,1.21576,1.21577,151800001.0
2007-07-04 01:35:00,1.2159,1.2159,1.2159,1.2159,2400000.0
2007-07-04 01:36:00,1.2159,1.2159,1.2159,1.2159,29600000.0
2007-07-04 01:37:00,1.2159,1.216,1.2159,1.216,142799998.0
2007-07-04 01:38:00,1.216,1.216,1.21585,1.21585,144800000.0
2007-07-04 01:39:00,1.2159,1.2159,1.2159,1.2159,8200000.0
2007-07-04 01:40:00,1.2158,1.2158,1.2158,1.2158,195199998.0
2007-07-04 01:41:00,1.2158,1.2158,1.2158,1.2158,132000000.0
2007-07-04 01:42:00,1.2158,1.2158,1.2158,1.2158,63200000.0
2007-07-04 01:43:00,1.2158,1.2158,1.2158,1.2158,9600000.0
2007-07-04 01:44:00,1.2158,1.2158,1.2158,1.2158,56000000.0
2007-07-04 01:45:00,1.21568,1.21576,1.21554,1.21567,240800000.0
2007-07-04 01:46:00,1.2158,1.2158,1.2158,1.2158,51200000.0
2007-07-04 01:47:00,1.2158,1.2158,1.21575,1.21575,72400000.0
2007-07-04 01:48:00,1.21558,1.21561,1.21553,1.21557,191900000.0
2007-07-04 01:49:00,1.21568,1.21572,1.21562,1.2157,50400000.0
2007-07-04 01:50:00,1.21576,1.21576,1.21555,1.21567,859900000.0
2007-07-04 01:51:00,1.21561,1.21561,1.21559,1.21559,18400000.0
2007-07-04 01:52:00,1.21557,1.21557,1.21557,1.21557,26400000.0
2007-07-04 01:53:00,1.2158,1.2158,1.2158,1.2158,28000000.0
2007-07-04 01:54:00,1.2158,1.2158,1.2158,1.2158,40800000.0
2007-07-04 01:55:00,1.2158,1.2158,1.2158,1.2158,28000000.0
2007-07-04 01:56:00,1.21566,1.2157,1.21553,1.21565,216699997.0
2007-07-04 01:57:00,1.2158,1.2158,1.2158,1.2158,24800000.0
2007-07-04 01:58:00,1.2159,1.2159,1.2159,1.2159,8000000.0
2007-07-04 01:59:00,1.2159,1.216,1.2159,1.216,133200000.0
2007-07-04 02:00:00,1.216,1.216,1.216,1.216,29600000.0
2007-07-04 02:01:00,1.216,1.2161,1.216,1.2161,79600000.0
2007-07-04 02:02:00,1.216,1.216,1.216,1.216,157800002.0
2007-07-04 02:03:00,1.216,1.216,1.216,1.216,25600000.0
2007-07-04 02:04:00,1.216,1.216,1.2159,1.216,358199998.0
2007-07-04 02:05:00,1.216,1.216,1.216,1.216,8000000.0
2007-07-04 02:06:00,1.216,1.216,1.216,1.216,8000000.0
2007-07-04 02:07:00,1.216,1.216,1.2159,1.2159,148500002.0
2007-07-04 02:08:00,1.21568,1.21581,1.21551,1.21567,133600000.0
2007-07-04 02:09:00,1.2159,1.2159,1.2159,1.2159,45500000.0
2007-07-04 02:10:00,1.2159,1.216,1.2159,1.216,298899998.0
2007-07-04 02:11:00,1.216,1.216,1.216,1.216,36000000.0
2007-07-04 02:12:00,1.216,1.2161,1.216,1.216,64400000.0
2007-07-04 02:13:00,1.216,1.216,1.216,1.216,16799999.0
2007-07-04 02:14:00,1.216,1.216,1.216,1.216,19200001.0
2007-07-04 02:15:00,1.216,1.216,1.216,1.216,33599998.0
2007-07-04 02:16:00,1.2157,1.2157,1.21564,1.21564,9600000.0
2007-07-04 02:17:00,1.216,1.2161,1.216,1.2161,90399999.0
2007-07-04 02:18:00,1.216,1.2161,1.216,1.216,462500001.0
2007-07-04 02:19:00,1.216,1.216,1.216,1.216,154399999.0
2007-07-04 02:20:00,1.216,1.216,1.2159,1.2159,87900002.0
2007-07-04 02:21:00,1.2159,1.2159,1.2159,1.2159,323099993.0
2007-07-04 02:22:00,1.2159,1.2159,1.2159,1.2159,136400002.0
2007-07-04 02:23:00,1.2159,1.2159,1.2159,1.2159,24700001.0
2007-07-04 02:24:00,1.2159,1.2159,1.2159,1.2159,116599999.0
2007-07-04 02:25:00,1.2159,1.2162,1.2159,1.216,629300012.0
2007-07-04 02:26:00,1.216,1.2162,1.216,1.2162,317700001.0
2007-07-04 02:27:00,1.2162,1.2162,1.2161,1.2161,175900000.0
2007-07-04 02:28:00,1.2161,1.2161,1.2161,1.2161,59999998.0
2007-07-04 02:29:00,1.2161,1.2161,1.2161,1.2161,168799997.0
2007-07-04 02:30:00,1.2161,1.2161,1.2161,1.2161,105599998.0
2007-07-04 02:31:00,1.2161,1.2161,1.2161,1.2161,39200000.0
2007-07-04 02:32:00,1.2161,1.2161,1.2161,1.2161,38400000.0
2007-07-04 02:33:00,1.2161,1.2161,1.2161,1.2161,76800000.0
2007-07-04 02:34:00,1.21595,1.21595,1.21585,1.21585,7200000.0
2007-07-04 02:35:00,1.2161,1.2161,1.2161,1.2161,12000000.0
2007-07-04 02:36:00,1.2161,1.2161,1.2161,1.2161,19200000.0
2007-07-04 02:37:00,1.21588,1.21594,1.21571,1.21571,201700000.0
2007-07-04 02:38:00,1.21598,1.21602,1.21591,1.21593,62500001.0
2007-07-04 02:39:00,1.2161,1.2161,1.2161,1.2161,110400000.0
2007-07-04 02:40:00,1.2161,1.2161,1.21595,1.21595,61100000.0
2007-07-04 02:41:00,1.21592,1.21593,1.21573,1.21584,172400002.0
2007-07-04 02:42:00,1.21575,1.216,1.21575,1.216,123099999.0
2007-07-04 02:43:00,1.21587,1.21605,1.21587,1.21605,160399999.0
2007-07-04 02:44:00,1.216,1.216,1.216,1.216,41900002.0
2007-07-04 02:45:00,1.216,1.216,1.216,1.216,366199996.0
2007-07-04 02:46:00,1.216,1.216,1.216,1.216,274599995.0
2007-07-04 02:47:00,1.216,1.216,1.2159,1.2159,257599999.0
2007-07-04 02:48:00,1.2159,1.2159,1.2159,1.2159,223499995.0
2007-07-04 02:49:00,1.2158,1.2158,1.21578,1.2158,54400000.0
2007-07-04 02:50:00,1.21552,1.21579,1.2155,1.2155,272099999.0
2007-07-04 02:51:00,1.2159,1.2159,1.2159,1.2159,133899999.0
2007-07-04 02:52:00,1.216,1.216,1.216,1.216,18400000.0
2007-07-04 02:53:00,1.216,1.216,1.216,1.216,66400000.0
2007-07-04 02:54:00,1.216,1.2162,1.216,1.2161,579400001.0
2007-07-04 02:55:00,1.2161,1.2162,1.21605,1.2161,260300000.0
2007-07-04 02:56:00,1.2161,1.2162,1.21595,1.216,816799993.0
2007-07-04 02:57:00,1.21595,1.2161,1.2159,1.2159,591199996.0
2007-07-04 02:58:00,1.2159,1.2159,1.2159,1.2159,36300000.0
2007-07-04 02:59:00,1.2159,1.2159,1.2158,1.2159,444300001.0
2007-07-04 03:00:00,1.2159,1.2159,1.2158,1.21585,297099997.0
2007-07-04 03:01:00,1.2159,1.216,1.21575,1.2158,626599992.0
2007-07-04 03:02:00,1.21575,1.2159,1.21575,1.2158,1147699997.0
2007-07-04 03:03:00,1.2158,1.2158,1.21575,1.2158,110300000.0
2007-07-04 03:04:00,1.2158,1.2159,1.2158,1.2158,291600006.0
2007-07-04 03:05:00,1.2158,1.2159,1.21575,1.2158,325200003.0
2007-07-04 03:06:00,1.2158,1.2158,1.2158,1.2158,232799989.0
2007-07-04 03:07:00,1.2158,1.2158,1.21565,1.2157,726000001.0
2007-07-04 03:08:00,1.2157,1.2158,1.2157,1.2158,279499999.0
2007-07-04 03:09:00,1.2158,1.2158,1.2158,1.2158,692099982.0
2007-07-04 03:10:00,1.2158,1.2158,1.2158,1.2158,323399986.0
2007-07-04 03:11:00,1.2158,1.2158,1.2158,1.2158,228700004.0
2007-07-04 03:12:00,1.2158,1.2158,1.2158,1.2158,308900001.0
2007-07-04 03:13:00,1.2158,1.2158,1.21575,1.21575,21200000.0
2007-07-04 03:14:00,1.2158,1.2158,1.21575,1.2158,79200000.0
2007-07-04 03:15:00,1.2158,1.2158,1.2156,1.2156,177800002.0
2007-07-04 03:16:00,1.2156,1.2157,1.2156,1.2157,389099996.0
2007-07-04 03:17:00,1.2157,1.2157,1.2157,1.2157,39500000.0
2007-07-04 03:18:00,1.2157,1.2157,1.2157,1.2157,17800000.0
2007-07-04 03:19:00,1.2157,1.2157,1.2156,1.2156,41600001.0
2007-07-04 03:20:00,1.2156,1.2157,1.2156,1.2156,182300000.0
2007-07-04 03:21:00,1.2156,1.2156,1.2154,1.2154,191499999.0
2007-07-04 03:22:00,1.2154,1.2154,1.2153,1.2153,91999999.0
2007-07-04 03:23:00,1.2153,1.2153,1.2152,1.2153,88300000.0
2007-07-04 03:24:00,1.2153,1.2153,1.2153,1.2153,14600000.0
2007-07-04 03:25:00,1.2153,1.2153,1.2152,1.2152,160999999.0
2007-07-04 03:26:00,1.2152,1.21525,1.2152,1.2152,126400000.0
2007-07-04 03:27:00,1.2152,1.2152,1.21505,1.2151,264399999.0
2007-07-04 03:28:00,1.2151,1.2151,1.2151,1.2151,377599997.0
2007-07-04 03:29:00,1.2151,1.2151,1.21505,1.2151,105000000.0
2007-07-04 03:30:00,1.2151,1.2152,1.2151,1.2151,205500001.0
2007-07-04 03:31:00,1.2151,1.2151,1.21505,1.2151,241799999.0
2007-07-04 03:32:00,1.2151,1.2151,1.2151,1.2151,16000000.0
2007-07-04 03:33:00,1.2151,1.2151,1.215,1.215,1234599988.0
2007-07-04 03:34:00,1.215,1.215,1.215,1.215,131500000.0
2007-07-04 03:35:00,1.21495,1.2151,1.2148,1.2151,677799993.0
2007-07-04 03:36:00,1.2151,1.2152,1.215,1.215,1106100004.0
2007-07-04 03:37:00,1.21505,1.2151,1.21495,1.2151,668099989.0
2007-07-04 03:38:00,1.2151,1.2151,1.2151,1.2151,29600000.0
2007-07-04 03:39:00,1.2151,1.2152,1.215,1.2152,1000599997.0
2007-07-04 03:40:00,1.2152,1.2153,1.21515,1.2152,413200000.0
2007-07-04 03:41:00,1.2153,1.2153,1.2152,1.2152,166299999.0
2007-07-04 03:42:00,1.2152,1.2152,1.2151,1.2151,143400003.0
2007-07-04 03:43:00,1.21482,1.215,1.21461,1.21472,177800003.0
2007-07-04 03:44:00,1.2151,1.2151,1.2151,1.2151,36000000.0
2007-07-04 03:45:00,1.2151,1.2151,1.2151,1.2151,40000000.0
2007-07-04 03:46:00,1.2151,1.2151,1.2151,1.2151,4000000.0
2007-07-04 03:47:00,1.215,1.2151,1.21495,1.2151,205900005.0
2007-07-04 03:48:00,1.2151,1.2151,1.215,1.2151,140199998.0
2007-07-04 03:49:00,1.2151,1.2151,1.2151,1.2151,28000000.0
2007-07-04 03:50:00,1.2151,1.2151,1.2151,1.2151,72200000.0
2007-07-04 03:51:00,1.2151,1.2151,1.2151,1.2151,92000000.0
2007-07-04 03:52:00,1.2151,1.2151,1.2151,1.2151,62400000.0
2007-07-04 03:53:00,1.215,1.2151,1.215,1.215,422099998.0
2007-07-04 03:54:00,1.21457,1.21467,1.21457,1.2146,138400000.0
2007-07-04 03:55:00,1.215,1.215,1.215,1.215,113700001.0
2007-07-04 03:56:00,1.2151,1.2151,1.215,1.215,88299999.0
2007-07-04 03:57:00,1.215,1.2151,1.21495,1.21495,584099996.0
2007-07-04 03:58:00,1.215,1.2151,1.21495,1.21495,310199996.0
2007-07-04 03:59:00,1.21505,1.2151,1.215,1.215,270999999.0
2007-07-04 04:00:00,1.215,1.215,1.21495,1.21495,90200001.0
2007-07-04 04:01:00,1.2151,1.2151,1.215,1.215,698600008.0
2007-07-04 04:02:00,1.215,1.215,1.215,1.215,237000005.0
2007-07-04 04:03:00,1.215,1.215,1.215,1.215,45599998.0
2007-07-04 04:04:00,1.215,1.215,1.215,1.215,118400000.0
2007-07-04 04:05:00,1.215,1.215,1.215,1.215,6800000.0
2007-07-04 04:06:00,1.215,1.2152,1.215,1.2152,314199997.0
2007-07-04 04:07:00,1.2152,1.2152,1.215,1.2151,363599998.0
2007-07-04 04:08:00,1.2151,1.2151,1.2151,1.2151,8800000.0
2007-07-04 04:09:00,1.21463,1.21495,1.21463,1.21483,113799997.0
2007-07-04 04:10:00,1.2151,1.2151,1.2151,1.2151,17600000.0
2007-07-04 04:11:00,1.2151,1.2151,1.2151,1.2151,15200000.0
2007-07-04 04:12:00,1.2151,1.2152,1.2151,1.2152,163199994.0
2007-07-04 04:13:00,1.2152,1.2152,1.2152,1.2152,32000000.0
2007-07-04 04:14:00,1.2152,1.2152,1.2152,1.2152,32000000.0
2007-07-04 04:15:00,1.2152,1.2152,1.21495,1.21495,168699996.0
2007-07-04 04:16:00,1.2151,1.2151,1.215,1.215,403100018.0
2007-07-04 04:17:00,1.215,1.215,1.215,1.215,42299999.0
2007-07-04 04:18:00,1.2151,1.2151,1.21505,1.21505,71200000.0
2007-07-04 04:19:00,1.2151,1.2151,1.2151,1.2151,126400000.0
2007-07-04 04:20:00,1.2151,1.2151,1.21505,1.2151,132400000.0
2007-07-04 04:21:00,1.2151,1.2151,1.2151,1.2151,122800000.0
2007-07-04 04:22:00,1.2151,1.2151,1.2151,1.2151,103400000.0
2007-07-04 04:23:00,1.2151,1.2151,1.2151,1.2151,31200000.0
2007-07-04 04:24:00,1.2151,1.2152,1.21505,1.2152,96000000.0
2007-07-04 04:25:00,1.2152,1.2152,1.2151,1.2151,203499998.0
2007-07-04 04:26:00,1.2151,1.2151,1.2151,1.2151,272600000.0
2007-07-04 04:27:00,1.21475,1.21487,1.21466,1.21476,128800000.0
2007-07-04 04:28:00,1.2151,1.2151,1.2151,1.2151,16200000.0
2007-07-04 04:29:00,1.21494,1.215,1.21486,1.21496,335099999.0
2007-07-04 04:30:00,1.2151,1.2151,1.2151,1.2151,16200000.0
2007-07-04 04:31:00,1.2151,1.2151,1.2151,1.2151,72900000.0
2007-07-04 04:32:00,1.21488,1.21498,1.21465,1.21485,116000000.0
2007-07-04 04:33:00,1.2151,1.2151,1.2151,1.2151,8100000.0
2007-07-04 04:34:00,1.2151,1.2151,1.2151,1.2151,28300000.0
2007-07-04 04:35:00,1.2151,1.2151,1.2151,1.2151,64800000.0
2007-07-04 04:36:00,1.2151,1.2152,1.2151,1.2151,73100000.0
2007-07-04 04:37:00,1.2151,1.2151,1.21505,1.2151,55299999.0
2007-07-04 04:38:00,1.2151,1.2152,1.2151,1.2152,603799993.0
2007-07-04 04:39:00,1.2151,1.2153,1.2151,1.2152,158599999.0
2007-07-04 04:40:00,1.2153,1.2153,1.2152,1.2153,158599999.0
2007-07-04 04:41:00,1.2152,1.2153,1.2152,1.2153,274900003.0
2007-07-04 04:42:00,1.2152,1.2152,1.21515,1.2152,115000000.0
2007-07-04 04:43:00,1.2151,1.2151,1.2151,1.2151,139500001.0
2007-07-04 04:44:00,1.2151,1.2152,1.2151,1.2152,235000000.0
2007-07-04 04:45:00,1.2152,1.2152,1.2152,1.2152,32000000.0
2007-07-04 04:46:00,1.2152,1.2153,1.2151,1.2152,719600008.0
2007-07-04 04:47:00,1.2152,1.2153,1.2152,1.2153,548300000.0
2007-07-04 04:48:00,1.2153,1.2153,1.2151,1.2151,269900001.0
2007-07-04 04:49:00,1.2151,1.2152,1.2151,1.2152,47999999.0
2007-07-04 04:50:00,1.2152,1.2152,1.2152,1.2152,30400000.0
2007-07-04 04:51:00,1.2152,1.2152,1.2152,1.2152,185599998.0
2007-07-04 04:52:00,1.2152,1.2152,1.21515,1.2152,79100000.0
2007-07-04 04:53:00,1.21515,1.2152,1.21515,1.2152,156500003.0
2007-07-04 04:54:00,1.21512,1.21518,1.21484,1.21498,201900001.0
2007-07-04 04:55:00,1.2152,1.2152,1.2152,1.2152,44000000.0
2007-07-04 04:56:00,1.2152,1.2152,1.2151,1.2151,491899994.0
2007-07-04 04:57:00,1.2151,1.2152,1.21505,1.21505,457800000.0
2007-07-04 04:58:00,1.2151,1.2151,1.2151,1.2151,659900017.0
2007-07-04 04:59:00,1.2151,1.2151,1.2151,1.2151,134000001.0
2007-07-04 05:00:00,1.2151,1.2152,1.21505,1.21515,339700000.0
2007-07-04 05:01:00,1.21515,1.2152,1.21515,1.2152,86900000.0
2007-07-04 05:02:00,1.2152,1.2152,1.2152,1.2152,2400000.0
2007-07-04 05:03:00,1.2151,1.2151,1.2151,1.2151,163999998.0
2007-07-04 05:04:00,1.21515,1.21515,1.2151,1.2151,92199999.0
2007-07-04 05:05:00,1.2151,1.2151,1.2151,1.2151,6400000.0
2007-07-04 05:06:00,1.21467,1.21492,1.21467,1.21483,155600000.0
2007-07-04 05:07:00,1.21472,1.21492,1.21472,1.21489,98800000.0
2007-07-04 05:08:00,1.215,1.21505,1.215,1.21505,12000000.0
2007-07-04 05:09:00,1.21515,1.21515,1.2151,1.2151,15200000.0
2007-07-04 05:10:00,1.2151,1.2151,1.2151,1.2151,6400000.0
2007-07-04 05:11:00,1.21508,1.21508,1.21488,1.21488,164700001.0
2007-07-04 05:12:00,1.21488,1.2151,1.21488,1.21508,214499998.0
2007-07-04 05:13:00,1.21478,1.215,1.21478,1.2149,113299999.0
2007-07-04 05:14:00,1.2151,1.2151,1.215,1.215,108100003.0
2007-07-04 05:15:00,1.21505,1.2151,1.215,1.215,126499997.0
2007-07-04 05:16:00,1.21493,1.21499,1.21489,1.21492,38800000.0
2007-07-04 05:17:00,1.215,1.215,1.215,1.215,104100001.0
2007-07-04 05:18:00,1.215,1.215,1.215,1.215,4800000.0
2007-07-04 05:19:00,1.2149,1.2149,1.2148,1.2149,460100005.0
2007-07-04 05:20:00,1.2148,1.2149,1.2148,1.2148,166800000.0
2007-07-04 05:21:00,1.2148,1.2148,1.2148,1.2148,10400000.0
2007-07-04 05:22:00,1.2148,1.2148,1.2148,1.2148,12800000.0
2007-07-04 05:23:00,1.2148,1.2148,1.2148,1.2148,8000000.0
2007-07-04 05:24:00,1.2148,1.2148,1.2148,1.2148,40800000.0
2007-07-04 05:25:00,1.2148,1.2149,1.2148,1.2149,74400000.0
2007-07-04 05:26:00,1.2149,1.2149,1.2148,1.2148,248599996.0
2007-07-04 05:27:00,1.2148,1.2148,1.21475,1.21475,67599998.0
2007-07-04 05:28:00,1.21475,1.2148,1.21475,1.2148,375799995.0
2007-07-04 05:29:00,1.2148,1.2148,1.2148,1.2148,429599997.0
2007-07-04 05:30:00,1.2148,1.2149,1.2148,1.2148,79300000.0
2007-07-04 05:31:00,1.2148,1.2149,1.2148,1.2148,176600000.0
2007-07-04 05:32:00,1.2148,1.2148,1.2146,1.2146,441999990.0
2007-07-04 05:33:00,1.2147,1.2148,1.2147,1.2148,525099999.0
2007-07-04 05:34:00,1.2148,1.2148,1.2147,1.2148,388800005.0
2007-07-04 05:35:00,1.2148,1.2148,1.2147,1.2147,231800002.0
2007-07-04 05:36:00,1.2146,1.2148,1.2146,1.2148,113600002.0
2007-07-04 05:37:00,1.2148,1.2148,1.2147,1.2147,53100002.0
2007-07-04 05:38:00,1.2147,1.2147,1.2147,1.2147,77800000.0
2007-07-04 05:39:00,1.2147,1.2147,1.21455,1.2146,311900002.0
2007-07-04 05:40:00,1.2146,1.2148,1.2146,1.2148,383599997.0
2007-07-04 05:41:00,1.2148,1.2148,1.2148,1.2148,45600000.0
2007-07-04 05:42:00,1.2148,1.2149,1.2146,1.2148,523699994.0
2007-07-04 05:43:00,1.21475,1.2149,1.21475,1.21485,181400002.0
2007-07-04 05:44:00,1.2149,1.2149,1.2149,1.2149,37600000.0
2007-07-04 05:45:00,1.2149,1.215,1.2149,1.2149,177900001.0
2007-07-04 05:46:00,1.2149,1.2149,1.21485,1.21485,38400000.0
2007-07-04 05:47:00,1.2149,1.2149,1.2149,1.2149,47200000.0
2007-07-04 05:48:00,1.2149,1.215,1.2149,1.2149,223899998.0
2007-07-04 05:49:00,1.2149,1.2149,1.2149,1.2149,129599994.0
2007-07-04 05:50:00,1.2149,1.2149,1.2149,1.2149,44299998.0
2007-07-04 05:51:00,1.21476,1.21483,1.21476,1.21483,11200000.0
2007-07-04 05:52:00,1.2149,1.2149,1.2149,1.2149,137599993.0
2007-07-04 05:53:00,1.2149,1.215,1.2148,1.2149,165099997.0
2007-07-04 05:54:00,1.21465,1.21479,1.21449,1.21478,188599996.0
2007-07-04 05:55:00,1.2149,1.2149,1.2149,1.2149,4000000.0
2007-07-04 05:56:00,1.21485,1.21485,1.2148,1.2148,133300001.0
2007-07-04 05:57:00,1.21485,1.2149,1.21485,1.2149,7600000.0
2007-07-04 05:58:00,1.2148,1.2149,1.2148,1.2149,48299999.0
2007-07-04 05:59:00,1.2149,1.2149,1.2149,1.2149,67199999.0
2007-07-04 06:00:00,1.2149,1.2151,1.2149,1.2149,631000008.0
2007-07-04 06:01:00,1.2149,1.215,1.21485,1.21485,442100011.0
2007-07-04 06:02:00,1.2149,1.2149,1.2146,1.2147,387699996.0
2007-07-04 06:03:00,1.21475,1.2148,1.21475,1.2148,99599998.0
2007-07-04 06:04:00,1.21461,1.21478,1.2144,1.21458,609799996.0
2007-07-04 06:05:00,1.2148,1.2148,1.2148,1.2148,11600000.0
2007-07-04 06:06:00,1.2148,1.2148,1.2148,1.2148,18800000.0
2007-07-04 06:07:00,1.2148,1.2149,1.2148,1.2148,55900000.0
2007-07-04 06:08:00,1.21485,1.2149,1.21475,1.21475,62400000.0
2007-07-04 06:09:00,1.2148,1.2148,1.2148,1.2148,144799999.0
2007-07-04 06:10:00,1.2148,1.2149,1.2148,1.2149,232799995.0
2007-07-04 06:11:00,1.2149,1.2149,1.2148,1.2148,274899992.0
2007-07-04 06:12:00,1.2148,1.2148,1.2148,1.2148,29599999.0
2007-07-04 06:13:00,1.2148,1.2148,1.21475,1.21475,148399996.0
2007-07-04 06:14:00,1.21475,1.2149,1.21475,1.2148,145299999.0
2007-07-04 06:15:00,1.2149,1.2149,1.2149,1.2149,23200000.0
2007-07-04 06:16:00,1.2149,1.2149,1.21475,1.21475,50400000.0
2007-07-04 06:17:00,1.2147,1.2147,1.2147,1.2147,77599999.0
2007-07-04 06:18:00,1.2147,1.2148,1.2147,1.2148,97600002.0
2007-07-04 06:19:00,1.2148,1.2148,1.2148,1.2148,10400000.0
2007-07-04 06:20:00,1.21432,1.21476,1.2141,1.21446,490399991.0
2007-07-04 06:21:00,1.21462,1.21473,1.21455,1.21455,221499998.0
2007-07-04 06:22:00,1.21455,1.21468,1.21455,1.21464,136899995.0
2007-07-04 06:23:00,1.21462,1.21472,1.2145,1.2145,264999992.0
2007-07-04 06:24:00,1.2148,1.2148,1.21475,1.21475,101300000.0
2007-07-04 06:25:00,1.21464,1.21469,1.21464,1.21469,4800000.0
2007-07-04 06:26:00,1.2148,1.2148,1.21475,1.21475,120400000.0
2007-07-04 06:27:00,1.2148,1.2149,1.2147,1.21475,582200011.0
2007-07-04 06:28:00,1.2149,1.2149,1.2149,1.2149,24000000.0
2007-07-04 06:29:00,1.2149,1.2149,1.2148,1.2148,500299992.0
2007-07-04 06:30:00,1.2148,1.2148,1.2148,1.2148,52000000.0
2007-07-04 06:31:00,1.21485,1.2149,1.2148,1.2149,550100000.0
2007-07-04 06:32:00,1.2149,1.215,1.2148,1.2149,272199996.0
2007-07-04 06:33:00,1.2149,1.215,1.2149,1.215,247200001.0
2007-07-04 06:34:00,1.2149,1.215,1.2149,1.2149,293500000.0
2007-07-04 06:35:00,1.2149,1.215,1.2149,1.215,171500001.0
2007-07-04 06:36:00,1.215,1.215,1.2149,1.215,153099996.0
2007-07-04 06:37:00,1.21491,1.21491,1.21469,1.2147,185699993.0
2007-07-04 06:38:00,1.215,1.215,1.2149,1.2149,160799998.0
2007-07-04 06:39:00,1.2149,1.215,1.2149,1.215,154300000.0
2007-07-04 06:40:00,1.215,1.2153,1.215,1.2151,524399997.0
2007-07-04 06:41:00,1.2151,1.2151,1.215,1.215,338800000.0
2007-07-04 06:42:00,1.215,1.215,1.21485,1.21485,376799997.0
2007-07-04 06:43:00,1.2149,1.215,1.2149,1.215,378400000.0
2007-07-04 06:44:00,1.21477,1.2149,1.21462,1.2149,200500002.0
2007-07-04 06:45:00,1.2151,1.2151,1.21495,1.215,204000000.0
2007-07-04 06:46:00,1.215,1.2151,1.215,1.2151,75200000.0
2007-07-04 06:47:00,1.2151,1.2151,1.2151,1.2151,158400000.0
2007-07-04 06:48:00,1.2151,1.2151,1.2151,1.2151,33600000.0
2007-07-04 06:49:00,1.21485,1.21485,1.21477,1.21485,95200000.0
2007-07-04 06:50:00,1.2151,1.2151,1.2151,1.2151,2400000.0
2007-07-04 06:51:00,1.215,1.215,1.215,1.215,65999998.0
2007-07-04 06:52:00,1.215,1.215,1.2149,1.2149,438799994.0
2007-07-04 06:53:00,1.2149,1.215,1.2149,1.215,368799994.0
2007-07-04 06:54:00,1.215,1.215,1.21485,1.21485,496000003.0
2007-07-04 06:55:00,1.2149,1.215,1.21485,1.215,212400002.0
2007-07-04 06:56:00,1.21495,1.21495,1.2149,1.2149,97999998.0
2007-07-04 06:57:00,1.2149,1.2149,1.21485,1.2149,177399998.0
2007-07-04 06:58:00,1.2149,1.2151,1.21485,1.215,356499995.0
2007-07-04 06:59:00,1.2151,1.2151,1.21495,1.21495,598299996.0
2007-07-04 07:00:00,1.215,1.215,1.21495,1.215,205799999.0
2007-07-04 07:01:00,1.21505,1.21505,1.2149,1.2149,133500002.0
2007-07-04 07:02:00,1.215,1.215,1.215,1.215,281199997.0
2007-07-04 07:03:00,1.215,1.2152,1.215,1.2152,220800000.0
2007-07-04 07:04:00,1.2152,1.21525,1.21495,1.215,790000000.0
2007-07-04 07:05:00,1.215,1.21535,1.21495,1.2153,442400003.0
2007-07-04 07:06:00,1.2153,1.2154,1.21525,1.2153,259199997.0
2007-07-04 07:07:00,1.2153,1.2154,1.21525,1.2153,835499986.0
2007-07-04 07:08:00,1.2153,1.2153,1.2152,1.2152,306399997.0
2007-07-04 07:09:00,1.2152,1.2153,1.2152,1.2153,263199994.0
2007-07-04 07:10:00,1.2152,1.2152,1.2152,1.2152,114900000.0
2007-07-04 07:11:00,1.2152,1.2152,1.2152,1.2152,353999994.0
2007-07-04 07:12:00,1.2152,1.21535,1.2152,1.2153,496699997.0
2007-07-04 07:13:00,1.2153,1.2153,1.2152,1.2153,114399997.0
2007-07-04 07:14:00,1.2153,1.2154,1.2153,1.2153,243599993.0
2007-07-04 07:15:00,1.2153,1.2153,1.21525,1.2153,103199998.0
2007-07-04 07:16:00,1.2153,1.2153,1.21525,1.21525,28700000.0
2007-07-04 07:17:00,1.2153,1.2153,1.2153,1.2153,33699999.0
2007-07-04 07:18:00,1.2153,1.2153,1.2153,1.2153,42600000.0
2007-07-04 07:19:00,1.2153,1.2153,1.2153,1.2153,46399998.0
2007-07-04 07:20:00,1.2153,1.2153,1.2153,1.2153,103799999.0
2007-07-04 07:21:00,1.2153,1.2154,1.2153,1.2153,218600000.0
2007-07-04 07:22:00,1.21498,1.21529,1.21498,1.21503,269200004.0
2007-07-04 07:23:00,1.2154,1.2154,1.2154,1.2154,232800003.0
2007-07-04 07:24:00,1.2154,1.2154,1.2154,1.2154,59900002.0
2007-07-04 07:25:00,1.2155,1.2155,1.2152,1.2152,695799997.0
2007-07-04 07:26:00,1.2152,1.2152,1.2152,1.2152,12800000.0
2007-07-04 07:27:00,1.2152,1.2152,1.2152,1.2152,25600000.0
2007-07-04 07:28:00,1.2152,1.2152,1.215,1.215,438899994.0
2007-07-04 07:29:00,1.215,1.2151,1.215,1.215,475100003.0
2007-07-04 07:30:00,1.215,1.2151,1.21495,1.21495,116699999.0
2007-07-04 07:31:00,1.215,1.2151,1.21495,1.2151,561199990.0
2007-07-04 07:32:00,1.2151,1.2151,1.2151,1.2151,201599999.0
2007-07-04 07:33:00,1.2151,1.2151,1.215,1.215,202399999.0
2007-07-04 07:34:00,1.215,1.2151,1.215,1.215,115199999.0
2007-07-04 07:35:00,1.215,1.215,1.2147,1.2149,660100001.0
2007-07-04 07:36:00,1.2149,1.2149,1.2148,1.2149,230299999.0
2007-07-04 07:37:00,1.2149,1.2149,1.2149,1.2149,539199991.0
2007-07-04 07:38:00,1.2149,1.2151,1.2149,1.2151,92799999.0
2007-07-04 07:39:00,1.2151,1.2151,1.215,1.215,3800000.0
2007-07-04 07:40:00,1.21484,1.2149,1.21455,1.21478,469300001.0
2007-07-04 07:41:00,1.21464,1.21491,1.21462,1.21491,459900003.0
2007-07-04 07:42:00,1.21477,1.21481,1.21452,1.21481,461499998.0
2007-07-04 07:43:00,1.21479,1.21484,1.2147,1.21473,425900002.0
2007-07-04 07:44:00,1.215,1.215,1.215,1.215,2400000.0
2007-07-04 07:45:00,1.215,1.215,1.215,1.215,7200000.0
2007-07-04 07:46:00,1.2149,1.215,1.2149,1.215,296800002.0
2007-07-04 07:47:00,1.215,1.215,1.2149,1.2149,58000001.0
2007-07-04 07:48:00,1.2148,1.2149,1.2147,1.21475,533000000.0
2007-07-04 07:49:00,1.2148,1.2149,1.21475,1.2148,228500000.0
2007-07-04 07:50:00,1.2148,1.2149,1.2148,1.2149,101200000.0
2007-07-04 07:51:00,1.2149,1.215,1.2149,1.215,222500000.0
2007-07-04 07:52:00,1.21495,1.215,1.21495,1.215,46100000.0
2007-07-04 07:53:00,1.2151,1.2151,1.21495,1.215,200300000.0
2007-07-04 07:54:00,1.215,1.215,1.2148,1.2148,1297599991.0
2007-07-04 07:55:00,1.21485,1.2149,1.21485,1.2149,134000000.0
2007-07-04 07:56:00,1.2149,1.2149,1.2149,1.2149,171199997.0
2007-07-04 07:57:00,1.2149,1.2149,1.2148,1.2149,1165099998.0
2007-07-04 07:58:00,1.2149,1.2149,1.2149,1.2149,137199996.0
2007-07-04 07:59:00,1.2149,1.2149,1.2147,1.2147,456299998.0
2007-07-04 08:00:00,1.2147,1.2148,1.2146,1.2147,796699992.0
2007-07-04 08:01:00,1.2147,1.2147,1.2146,1.2146,359099996.0
2007-07-04 08:02:00,1.2146,1.2147,1.2146,1.2147,564999998.0
2007-07-04 08:03:00,1.2147,1.215,1.2147,1.215,258400000.0
2007-07-04 08:04:00,1.215,1.215,1.2147,1.2147,691999999.0
2007-07-04 08:05:00,1.2147,1.2148,1.2147,1.2147,1254499986.0
2007-07-04 08:06:00,1.2147,1.2147,1.2147,1.2147,418399993.0
2007-07-04 08:07:00,1.2147,1.2147,1.2145,1.2145,1218599996.0
2007-07-04 08:08:00,1.2146,1.2148,1.2145,1.2147,878799999.0
2007-07-04 08:09:00,1.2147,1.2148,1.2146,1.2148,559599997.0
2007-07-04 08:10:00,1.2147,1.2148,1.2147,1.2148,130300001.0
2007-07-04 08:11:00,1.2148,1.2148,1.2147,1.2147,187200000.0
2007-07-04 08:12:00,1.2147,1.2148,1.2147,1.21475,708899995.0
2007-07-04 08:13:00,1.21475,1.2149,1.21475,1.2148,682799995.0
2007-07-04 08:14:00,1.2148,1.2148,1.2148,1.2148,52000000.0
2007-07-04 08:15:00,1.2148,1.2148,1.2146,1.2146,290000002.0
2007-07-04 08:16:00,1.2146,1.2147,1.2146,1.2147,568199990.0
2007-07-04 08:17:00,1.2147,1.2147,1.2146,1.2146,191400000.0
2007-07-04 08:18:00,1.2147,1.2147,1.2146,1.2146,511800001.0
2007-07-04 08:19:00,1.2146,1.21465,1.2146,1.21465,396500000.0
2007-07-04 08:20:00,1.2146,1.2147,1.2146,1.2147,151900001.0
2007-07-04 08:21:00,1.2147,1.2147,1.21455,1.2146,637700011.0
2007-07-04 08:22:00,1.21455,1.2146,1.21455,1.2146,205300002.0
2007-07-04 08:23:00,1.2146,1.2147,1.2146,1.2147,78400000.0
2007-07-04 08:24:00,1.2147,1.2147,1.2146,1.2147,332100000.0
2007-07-04 08:25:00,1.2147,1.2147,1.2146,1.2147,344000000.0
2007-07-04 08:26:00,1.2147,1.2147,1.2145,1.2146,1463699978.0
2007-07-04 08:27:00,1.2146,1.2146,1.2146,1.2146,391000002.0
2007-07-04 08:28:00,1.2146,1.2146,1.2146,1.2146,43700000.0
2007-07-04 08:29:00,1.2146,1.2148,1.2146,1.2147,718400009.0
2007-07-04 08:30:00,1.2147,1.2149,1.2147,1.2148,315399994.0
2007-07-04 08:31:00,1.2147,1.2147,1.2145,1.2146,1798500017.0
2007-07-04 08:32:00,1.2147,1.2149,1.2147,1.2149,1798500017.0
2007-07-04 08:33:00,1.2148,1.215,1.2148,1.2149,1485207995.0
2007-07-04 08:34:00,1.2149,1.215,1.21485,1.21485,586799995.0
2007-07-04 08:35:00,1.21485,1.2151,1.21485,1.2151,954700009.0
2007-07-04 08:36:00,1.2151,1.2151,1.215,1.215,849999992.0
2007-07-04 08:37:00,1.215,1.215,1.2148,1.2149,368400008.0
2007-07-04 08:38:00,1.2149,1.2149,1.21485,1.21485,332900000.0
2007-07-04 08:39:00,1.2149,1.215,1.2149,1.215,333300001.0
2007-07-04 08:40:00,1.215,1.2151,1.2149,1.2149,421799995.0
2007-07-04 08:41:00,1.2149,1.2149,1.21465,1.2147,1805000000.0
2007-07-04 08:42:00,1.2147,1.2149,1.2147,1.2149,1208099986.0
2007-07-04 08:43:00,1.2149,1.2149,1.2149,1.2149,164699991.0
2007-07-04 08:44:00,1.2149,1.215,1.2149,1.2149,1166100021.0
2007-07-04 08:45:00,1.2149,1.215,1.2149,1.215,878400005.0
2007-07-04 08:46:00,1.2151,1.2154,1.21495,1.2154,1943300008.0
2007-07-04 08:47:00,1.2152,1.2155,1.2151,1.2151,1281599980.0
2007-07-04 08:48:00,1.2154,1.2155,1.2153,1.2155,1281599980.0
2007-07-04 08:49:00,1.2155,1.2155,1.21525,1.2153,696299986.0
2007-07-04 08:50:00,1.2154,1.2156,1.2153,1.2155,487900003.0
2007-07-04 08:51:00,1.2155,1.2159,1.2154,1.2157,2085099986.0
2007-07-04 08:52:00,1.2157,1.2157,1.2156,1.2157,1478099979.0
2007-07-04 08:53:00,1.2157,1.2161,1.2157,1.2161,2135600004.0
2007-07-04 08:54:00,1.2161,1.2162,1.216,1.216,2007599975.0
2007-07-04 08:55:00,1.216,1.216,1.2158,1.2159,1763499981.0
2007-07-04 08:56:00,1.2159,1.2159,1.21575,1.2158,1274099998.0
2007-07-04 08:57:00,1.2158,1.2158,1.2156,1.2156,477800015.0
2007-07-04 08:58:00,1.2156,1.2156,1.2156,1.2156,882900003.0
2007-07-04 08:59:00,1.2156,1.2157,1.2156,1.2156,1451899979.0
2007-07-04 09:00:00,1.2156,1.2156,1.2153,1.2154,1451899979.0
2007-07-04 09:01:00,1.2154,1.21545,1.2153,1.2154,1514300007.0
2007-07-04 09:02:00,1.2154,1.2154,1.21525,1.2153,1201100008.0
2007-07-04 09:03:00,1.2153,1.2153,1.215,1.2152,1783799986.0
2007-07-04 09:04:00,1.2153,1.2154,1.21515,1.2154,1783799986.0
2007-07-04 09:05:00,1.2154,1.2154,1.21535,1.2154,30400000.0
2007-07-04 09:06:00,1.2154,1.2155,1.2154,1.2154,334200002.0
2007-07-04 09:07:00,1.21535,1.2154,1.2153,1.2153,780300006.0
2007-07-04 09:08:00,1.2153,1.2154,1.21525,1.21525,1215200000.0
2007-07-04 09:09:00,1.21525,1.21535,1.2152,1.2153,1089200004.0
2007-07-04 09:10:00,1.21525,1.2154,1.21525,1.2153,443799998.0
2007-07-04 09:11:00,1.2153,1.2155,1.21525,1.21525,1060000006.0
2007-07-04 09:12:00,1.2153,1.2153,1.21525,1.2153,747099998.0
2007-07-04 09:13:00,1.2153,1.2154,1.2153,1.2153,157900005.0
2007-07-04 09:14:00,1.2153,1.2155,1.2153,1.2155,1729499993.0
2007-07-04 09:15:00,1.2155,1.2157,1.2155,1.2156,1102299995.0
2007-07-04 09:16:00,1.2156,1.2157,1.21545,1.2156,962799982.0
2007-07-04 09:17:00,1.2156,1.2157,1.2155,1.2157,1426800004.0
2007-07-04 09:18:00,1.2157,1.2158,1.2156,1.2158,730300002.0
2007-07-04 09:19:00,1.2158,1.2159,1.2158,1.2159,117500000.0
2007-07-04 09:20:00,1.2159,1.216,1.21585,1.21595,1340100003.0
2007-07-04 09:21:00,1.21595,1.21595,1.21585,1.21585,2043701671.0
2007-07-04 09:22:00,1.2159,1.216,1.21585,1.216,238500000.0
2007-07-04 09:23:00,1.216,1.2161,1.21595,1.216,514200000.0
2007-07-04 09:24:00,1.216,1.2161,1.2159,1.2159,1110199969.0
2007-07-04 09:25:00,1.2159,1.216,1.2158,1.2158,2102899976.0
2007-07-04 09:26:00,1.2158,1.2159,1.2158,1.2158,975499973.0
2007-07-04 09:27:00,1.2157,1.2158,1.2156,1.2157,975499973.0
2007-07-04 09:28:00,1.2158,1.2159,1.2158,1.2158,975499973.0
2007-07-04 09:29:00,1.2158,1.2159,1.21575,1.2159,968499980.0
2007-07-04 09:30:00,1.2159,1.216,1.2159,1.2159,728799993.0
2007-07-04 09:31:00,1.2159,1.2159,1.2159,1.2159,1289300004.0
2007-07-04 09:32:00,1.21595,1.2161,1.21585,1.21605,1289300004.0
2007-07-04 09:33:00,1.2161,1.2162,1.2161,1.2162,240799994.0
2007-07-04 09:34:00,1.2162,1.2162,1.216,1.2161,1951200004.0
2007-07-04 09:35:00,1.2161,1.2162,1.2161,1.2162,766899990.0
2007-07-04 09:36:00,1.2162,1.2162,1.2159,1.2159,860699996.0
2007-07-04 09:37:00,1.2159,1.216,1.21585,1.216,2071899999.0
2007-07-04 09:38:00,1.216,1.216,1.2158,1.2158,841299997.0
2007-07-04 09:39:00,1.2158,1.2158,1.2158,1.2158,131799995.0
2007-07-04 09:40:00,1.2158,1.2158,1.2158,1.2158,73500000.0
2007-07-04 09:41:00,1.2158,1.2159,1.2158,1.2159,422600001.0
2007-07-04 09:42:00,1.2159,1.216,1.2158,1.2158,953499978.0
2007-07-04 09:43:00,1.2157,1.2158,1.2156,1.2156,1240000004.0
2007-07-04 09:44:00,1.2156,1.2157,1.21545,1.21555,1240000004.0
2007-07-04 09:45:00,1.21555,1.2158,1.21555,1.2158,1118399999.0
2007-07-04 09:46:00,1.2158,1.2158,1.2158,1.2158,240199990.0
2007-07-04 09:47:00,1.2158,1.2158,1.2158,1.2158,649900002.0
2007-07-04 09:48:00,1.2158,1.2158,1.2156,1.2156,790700018.0
2007-07-04 09:49:00,1.2156,1.2156,1.2155,1.21555,1425899991.0
2007-07-04 09:50:00,1.2155,1.2155,1.2153,1.2154,1646100000.0
2007-07-04 09:51:00,1.2156,1.2156,1.21545,1.21555,1646100000.0
2007-07-04 09:52:00,1.2156,1.2157,1.2156,1.2157,472899999.0
2007-07-04 09:53:00,1.2157,1.2157,1.2156,1.2156,285299999.0
2007-07-04 09:54:00,1.2156,1.2157,1.2155,1.2157,1477400004.0
2007-07-04 09:55:00,1.2157,1.2158,1.21565,1.2158,1018599993.0
2007-07-04 09:56:00,1.2158,1.2159,1.21575,1.2158,1649500004.0
2007-07-04 09:57:00,1.2158,1.2159,1.21575,1.2159,732600003.0
2007-07-04 09:58:00,1.21585,1.216,1.2158,1.2159,1250099999.0
2007-07-04 09:59:00,1.2159,1.2159,1.2158,1.2159,1185799995.0
2007-07-04 10:00:00,1.2159,1.216,1.2159,1.2159,1185799995.0
2007-07-04 10:01:00,1.2159,1.216,1.2159,1.216,203300004.0
2007-07-04 10:02:00,1.216,1.2161,1.216,1.216,353999994.0
2007-07-04 10:03:00,1.216,1.216,1.216,1.216,249900000.0
2007-07-04 10:04:00,1.216,1.2161,1.2159,1.2161,1424300003.0
2007-07-04 10:05:00,1.2162,1.2162,1.216,1.2162,1424300003.0
2007-07-04 10:06:00,1.2162,1.2162,1.2161,1.2162,947400009.0
2007-07-04 10:07:00,1.2162,1.2162,1.2162,1.2162,21600000.0
2007-07-04 10:08:00,1.2162,1.2162,1.216,1.216,268200000.0
2007-07-04 10:09:00,1.216,1.2161,1.21585,1.2161,961499989.0
2007-07-04 10:10:00,1.2161,1.2162,1.21605,1.2162,1310399990.0
2007-07-04 10:11:00,1.2162,1.2162,1.2162,1.2162,86000000.0
2007-07-04 10:12:00,1.2162,1.2162,1.2162,1.2162,237600000.0
2007-07-04 10:13:00,1.2162,1.2162,1.2161,1.2161,1108600008.0
2007-07-04 10:14:00,1.2161,1.2161,1.21605,1.21605,730000002.0
2007-07-04 10:15:00,1.2161,1.2162,1.2161,1.2162,376000005.0
2007-07-04 10:16:00,1.2162,1.2162,1.216,1.2162,767099985.0
2007-07-04 10:17:00,1.2162,1.2162,1.216,1.21605,843599996.0
2007-07-04 10:18:00,1.2161,1.2161,1.21605,1.21605,1277400022.0
2007-07-04 10:19:00,1.2161,1.2161,1.2161,1.2161,454000000.0
2007-07-04 10:20:00,1.2161,1.2161,1.216,1.2161,1521499984.0
2007-07-04 10:21:00,1.2161,1.2161,1.216,1.216,1521499984.0
2007-07-04 10:22:00,1.216,1.2161,1.216,1.216,608300013.0
2007-07-04 10:23:00,1.216,1.2161,1.216,1.2161,2135099992.0
2007-07-04 10:24:00,1.2161,1.2163,1.216,1.2162,488700000.0
2007-07-04 10:25:00,1.2164,1.2165,1.2164,1.2164,488700000.0
2007-07-04 10:26:00,1.2164,1.2164,1.2164,1.2164,53400000.0
2007-07-04 10:27:00,1.2164,1.2164,1.21635,1.2164,220799998.0
2007-07-04 10:28:00,1.2164,1.2165,1.2163,1.2165,1067400001.0
2007-07-04 10:29:00,1.2165,1.2166,1.21645,1.2165,1508199995.0
2007-07-04 10:30:00,1.2165,1.2165,1.21625,1.21635,2054700012.0
2007-07-04 10:31:00,1.2162,1.2162,1.2161,1.2161,442999996.0
2007-07-04 10:32:00,1.2162,1.2163,1.2162,1.2163,442999996.0
2007-07-04 10:33:00,1.2163,1.21635,1.2162,1.2162,336199997.0
2007-07-04 10:34:00,1.2162,1.2162,1.2162,1.2162,420200003.0
2007-07-04 10:35:00,1.2162,1.2164,1.2162,1.2162,1888799987.0
2007-07-04 10:36:00,1.2162,1.2163,1.21615,1.21615,1600400000.0
2007-07-04 10:37:00,1.2162,1.2164,1.2162,1.2164,1530199979.0
2007-07-04 10:38:00,1.2161,1.21626,1.21582,1.21621,1783099997.0
2007-07-04 10:39:00,1.2164,1.2164,1.2163,1.2164,1058499996.0
2007-07-04 10:40:00,1.21624,1.21632,1.21587,1.21608,1224200003.0
2007-07-04 10:41:00,1.2164,1.2164,1.2164,1.2164,36599998.0
2007-07-04 10:42:00,1.2164,1.2164,1.2163,1.2164,857700006.0
2007-07-04 10:43:00,1.2164,1.2164,1.2163,1.2163,170899997.0
2007-07-04 10:44:00,1.2164,1.2164,1.2162,1.2163,1382799989.0
2007-07-04 10:45:00,1.21635,1.2164,1.21625,1.2163,679099998.0
2007-07-04 10:46:00,1.2164,1.2165,1.2164,1.21645,588199997.0
2007-07-04 10:47:00,1.2164,1.2166,1.2164,1.2165,1431100010.0
2007-07-04 10:48:00,1.2165,1.2165,1.2164,1.2165,234099996.0
2007-07-04 10:49:00,1.2165,1.2166,1.21645,1.2165,687099995.0
2007-07-04 10:50:00,1.2165,1.2165,1.21645,1.21645,1757999988.0
2007-07-04 10:51:00,1.21645,1.2166,1.21645,1.2166,405299998.0
2007-07-04 10:52:00,1.2166,1.2167,1.2165,1.2166,2059399965.0
2007-07-04 10:53:00,1.2165,1.2167,1.2165,1.2166,1632699981.0
2007-07-04 10:54:00,1.2166,1.2166,1.2165,1.2165,1102399997.0
2007-07-04 10:55:00,1.2165,1.2165,1.2165,1.2165,310500003.0
2007-07-04 10:56:00,1.2165,1.2165,1.2165,1.2165,257700011.0
2007-07-04 10:57:00,1.2165,1.2165,1.2163,1.2165,2118700001.0
2007-07-04 10:58:00,1.21645,1.2166,1.21645,1.2165,2118700001.0
2007-07-04 10:59:00,1.2165,1.2165,1.21645,1.2165,1301900012.0
2007-07-04 11:00:00,1.2165,1.2167,1.2163,1.2167,1453899991.0
2007-07-04 11:01:00,1.2167,1.2168,1.2166,1.2167,1453899991.0
2007-07-04 11:02:00,1.2167,1.2168,1.2166,1.2166,502700004.0
2007-07-04 11:03:00,1.2163,1.2165,1.2163,1.2163,594999999.0
2007-07-04 11:04:00,1.2165,1.2167,1.2163,1.2167,594999999.0
2007-07-04 11:05:00,1.2165,1.2165,1.2163,1.2165,594999999.0
2007-07-04 11:06:00,1.2165,1.2165,1.21645,1.2165,594999999.0
2007-07-04 11:07:00,1.2165,1.2165,1.2164,1.2164,626900003.0
2007-07-04 11:08:00,1.2165,1.2165,1.2163,1.2163,883800007.0
2007-07-04 11:09:00,1.2161,1.2163,1.2161,1.2161,1232600012.0
2007-07-04 11:10:00,1.2163,1.2163,1.21615,1.2163,1232600012.0
2007-07-04 11:11:00,1.2163,1.2163,1.21615,1.2162,1230199993.0
2007-07-04 11:12:00,1.21615,1.2162,1.2161,1.2161,521199989.0
2007-07-04 11:13:00,1.2161,1.2162,1.2161,1.2162,836699991.0
2007-07-04 11:14:00,1.2163,1.2163,1.2159,1.2159,2038500002.0
2007-07-04 11:15:00,1.2161,1.2162,1.21605,1.2162,2038500002.0
2007-07-04 11:16:00,1.2162,1.2162,1.2161,1.2162,339099999.0
2007-07-04 11:17:00,1.2162,1.2162,1.21605,1.2161,846399998.0
2007-07-04 11:18:00,1.2162,1.2162,1.21605,1.21605,1154899989.0
2007-07-04 11:19:00,1.2162,1.2162,1.2161,1.2161,624699991.0
2007-07-04 11:20:00,1.2162,1.2162,1.216,1.2161,1146000002.0
2007-07-04 11:21:00,1.2161,1.2162,1.2161,1.2161,950700003.0
2007-07-04 11:22:00,1.2162,1.2162,1.2162,1.2162,347300004.0
2007-07-04 11:23:00,1.2162,1.2163,1.21615,1.2163,732900000.0
2007-07-04 11:24:00,1.2163,1.2164,1.2163,1.2164,525499997.0
2007-07-04 11:25:00,1.2164,1.2165,1.21625,1.2164,1379400018.0
2007-07-04 11:27:00,1.2164,1.2164,1.2163,1.2163,390299999.0
2007-07-04 11:28:00,1.2159,1.2161,1.2159,1.2161,846000007.0
2007-07-04 11:29:00,1.2162,1.2162,1.2161,1.2161,846000007.0
2007-07-04 11:30:00,1.2161,1.2161,1.216,1.216,753299998.0
2007-07-04 11:31:00,1.216,1.2161,1.21595,1.216,774600006.0
2007-07-04 11:32:00,1.21595,1.216,1.21595,1.216,429099988.0
2007-07-04 11:33:00,1.216,1.216,1.216,1.216,34199999.0
2007-07-04 11:34:00,1.216,1.2161,1.2159,1.216,822100001.0
2007-07-04 11:35:00,1.216,1.216,1.21585,1.216,1167399998.0
2007-07-04 11:36:00,1.216,1.2161,1.216,1.2161,41600000.0
2007-07-04 11:37:00,1.2161,1.2162,1.216,1.216,563300009.0
2007-07-04 11:38:00,1.216,1.2161,1.21595,1.21595,459500006.0
2007-07-04 11:39:00,1.216,1.216,1.216,1.216,286800007.0
2007-07-04 11:40:00,1.216,1.216,1.216,1.216,90000000.0
2007-07-04 11:41:00,1.216,1.2161,1.21595,1.21595,625599996.0
2007-07-04 11:42:00,1.216,1.2161,1.2159,1.216,1383100000.0
2007-07-04 11:43:00,1.216,1.216,1.2159,1.216,797599994.0
2007-07-04 11:44:00,1.2161,1.2161,1.2161,1.2161,7200000.0
2007-07-04 11:45:00,1.216,1.216,1.21595,1.21595,430900001.0
2007-07-04 11:46:00,1.21595,1.2161,1.21595,1.21595,1205399979.0
2007-07-04 11:47:00,1.216,1.2161,1.21595,1.216,524199988.0
2007-07-04 11:48:00,1.216,1.216,1.216,1.216,25500000.0
2007-07-04 11:49:00,1.216,1.216,1.216,1.216,204000000.0
2007-07-04 11:50:00,1.216,1.216,1.21595,1.21595,209600000.0
2007-07-04 11:51:00,1.2157,1.2159,1.2157,1.2157,1339400010.0
2007-07-04 11:52:00,1.21585,1.216,1.21585,1.216,1339400010.0
2007-07-04 11:53:00,1.216,1.216,1.2159,1.216,468200006.0
2007-07-04 11:54:00,1.216,1.2161,1.2159,1.216,524500003.0
2007-07-04 11:55:00,1.216,1.216,1.2159,1.216,890700005.0
2007-07-04 11:56:00,1.216,1.216,1.2159,1.216,446099998.0
2007-07-04 11:57:00,1.216,1.216,1.2159,1.216,668199994.0
2007-07-04 11:58:00,1.216,1.216,1.2159,1.216,594399999.0
2007-07-04 11:59:00,1.2159,1.2159,1.2158,1.2159,1544599977.0
2007-07-04 12:00:00,1.2159,1.216,1.2159,1.2159,1284299994.0
2007-07-04 12:01:00,1.2159,1.216,1.2159,1.21595,403000002.0
2007-07-04 12:02:00,1.21595,1.216,1.21595,1.21595,837400001.0
2007-07-04 12:03:00,1.21595,1.216,1.2159,1.21595,473700001.0
2007-07-04 12:04:00,1.2159,1.216,1.2159,1.216,513300007.0
2007-07-04 12:05:00,1.216,1.216,1.21595,1.216,854500003.0
2007-07-04 12:06:00,1.216,1.216,1.21595,1.21595,178399992.0
2007-07-04 12:07:00,1.216,1.216,1.2159,1.2159,400499984.0
2007-07-04 12:08:00,1.21595,1.216,1.21595,1.21595,246099994.0
2007-07-04 12:09:00,1.2159,1.216,1.2159,1.21595,216900003.0
2007-07-04 12:10:00,1.216,1.216,1.21595,1.216,138599999.0
2007-07-04 12:11:00,1.216,1.216,1.216,1.216,73700000.0
2007-07-04 12:12:00,1.216,1.2161,1.216,1.216,621199991.0
2007-07-04 12:13:00,1.216,1.2161,1.21595,1.21595,392200005.0
2007-07-04 12:14:00,1.216,1.2161,1.21595,1.21595,189500001.0
2007-07-04 12:15:00,1.21595,1.216,1.21595,1.216,161200000.0
2007-07-04 12:16:00,1.216,1.216,1.21595,1.216,316100002.0
2007-07-04 12:17:00,1.216,1.216,1.21595,1.21595,252699999.0
2007-07-04 12:18:00,1.216,1.2161,1.216,1.216,485900013.0
2007-07-04 12:19:00,1.216,1.216,1.216,1.216,130100000.0
2007-07-04 12:20:00,1.216,1.21605,1.21595,1.21595,993300024.0
2007-07-04 12:21:00,1.21595,1.2161,1.21595,1.216,371500000.0
2007-07-04 12:22:00,1.216,1.216,1.2159,1.216,569200003.0
2007-07-04 12:23:00,1.216,1.216,1.2158,1.216,671499996.0
2007-07-04 12:24:00,1.216,1.216,1.2159,1.2159,1091799988.0
2007-07-04 12:25:00,1.2159,1.216,1.21585,1.21585,737599985.0
2007-07-04 12:26:00,1.21585,1.216,1.21575,1.2159,1948000017.0
2007-07-04 12:27:00,1.2159,1.2159,1.21575,1.2158,1291599987.0
2007-07-04 12:28:00,1.2158,1.2158,1.2158,1.2158,304799995.0
2007-07-04 12:29:00,1.2158,1.2158,1.21575,1.21575,129199996.0
2007-07-04 12:30:00,1.2158,1.2158,1.2157,1.2158,641600003.0
2007-07-04 12:31:00,1.2157,1.2158,1.21565,1.21575,1363300012.0
2007-07-04 12:32:00,1.2158,1.2158,1.21575,1.2158,37000000.0
2007-07-04 12:33:00,1.2158,1.2158,1.2158,1.2158,1690800003.0
2007-07-04 12:34:00,1.2158,1.2158,1.2158,1.2158,280599994.0
2007-07-04 12:35:00,1.2158,1.2158,1.2158,1.2158,298699987.0
2007-07-04 12:36:00,1.2158,1.2158,1.2158,1.2158,223499995.0
2007-07-04 12:37:00,1.2158,1.2158,1.2158,1.2158,653499996.0
2007-07-04 12:38:00,1.2158,1.2159,1.2158,1.2158,1223300007.0
2007-07-04 12:39:00,1.2158,1.2158,1.2158,1.2158,357700006.0
2007-07-04 12:40:00,1.2158,1.216,1.2158,1.21585,1649500000.0
2007-07-04 12:41:00,1.2159,1.2159,1.21585,1.2159,839699970.0
2007-07-04 12:42:00,1.2159,1.2159,1.2159,1.2159,1825399992.0
2007-07-04 12:43:00,1.2159,1.2159,1.21575,1.2159,1793600011.0
2007-07-04 12:44:00,1.2159,1.2159,1.21565,1.2157,1621999973.0
2007-07-04 12:45:00,1.2157,1.2158,1.2157,1.2157,1484100004.0
2007-07-04 12:46:00,1.2156,1.2157,1.2156,1.2157,1861799987.0
2007-07-04 12:47:00,1.2157,1.2157,1.2157,1.2157,1062299990.0
2007-07-04 12:48:00,1.2157,1.2157,1.2157,1.2157,67000000.0
2007-07-04 12:49:00,1.2157,1.2158,1.21565,1.2158,863000007.0
2007-07-04 12:50:00,1.2158,1.2158,1.2158,1.2158,1114800000.0
2007-07-04 12:52:00,1.2158,1.2158,1.2157,1.2158,128000002.0
2007-07-04 12:53:00,1.2158,1.2158,1.21565,1.2157,725000004.0
2007-07-04 12:54:00,1.2157,1.2157,1.21565,1.21565,290300001.0
2007-07-04 12:55:00,1.2157,1.2158,1.2157,1.2158,1175300001.0
2007-07-04 12:56:00,1.2158,1.2159,1.21575,1.21575,1638200018.0
2007-07-04 12:57:00,1.2159,1.2161,1.2157,1.2159,1707200001.0
2007-07-04 12:58:00,1.2161,1.2165,1.21605,1.2165,1707200001.0
2007-07-04 12:59:00,1.2165,1.2168,1.2165,1.2168,1851900006.0
2007-07-04 13:00:00,1.2168,1.2168,1.2164,1.2165,1970799998.0
2007-07-04 13:01:00,1.2165,1.2165,1.2163,1.2164,1165399996.0
2007-07-04 13:02:00,1.2164,1.2164,1.21635,1.2164,270399998.0
2007-07-04 13:03:00,1.2164,1.2165,1.2164,1.2164,1039999988.0
2007-07-04 13:04:00,1.2164,1.2164,1.2164,1.2164,352000006.0
2007-07-04 13:05:00,1.2164,1.2165,1.2164,1.2164,800700012.0
2007-07-04 13:06:00,1.2164,1.2164,1.2164,1.2164,203400002.0
2007-07-04 13:07:00,1.2164,1.2164,1.2164,1.2164,112700000.0
2007-07-04 13:08:00,1.2162,1.21637,1.2159,1.21615,1413199992.0
2007-07-04 13:09:00,1.2164,1.2164,1.2163,1.2163,347099998.0
2007-07-04 13:10:00,1.2163,1.2163,1.21615,1.2162,1532200013.0
2007-07-04 13:11:00,1.2162,1.2163,1.21615,1.2162,429500009.0
2007-07-04 13:12:00,1.2162,1.2162,1.2162,1.2162,155199996.0
2007-07-04 13:13:00,1.2162,1.2164,1.21615,1.2162,1472800007.0
2007-07-04 13:14:00,1.2162,1.2162,1.2162,1.2162,53400000.0
2007-07-04 13:15:00,1.2162,1.2163,1.2162,1.2163,530600007.0
2007-07-04 13:16:00,1.21594,1.21611,1.21594,1.21598,1760800007.0
2007-07-04 13:17:00,1.2163,1.2164,1.2163,1.21635,777399997.0
2007-07-04 13:18:00,1.21635,1.2165,1.21635,1.2164,961399996.0
2007-07-04 13:19:00,1.2164,1.2165,1.2163,1.2163,1047000005.0
2007-07-04 13:20:00,1.2163,1.2163,1.21625,1.2163,39400000.0
2007-07-04 13:21:00,1.2163,1.2163,1.2162,1.2163,614100011.0
2007-07-04 13:22:00,1.2163,1.2163,1.21625,1.2163,59200000.0
2007-07-04 13:23:00,1.2164,1.2164,1.2163,1.2164,122100002.0
2007-07-04 13:24:00,1.2164,1.2165,1.2164,1.2165,59900000.0
2007-07-04 13:25:00,1.2164,1.2164,1.2164,1.2164,65500000.0
2007-07-04 13:27:00,1.2165,1.2165,1.2164,1.2165,146400000.0
2007-07-04 13:28:00,1.2165,1.2165,1.2163,1.2163,316400002.0
2007-07-04 13:29:00,1.2164,1.2165,1.2164,1.2164,159600001.0
2007-07-04 13:30:00,1.2164,1.2164,1.21625,1.2163,782600000.0
2007-07-04 13:31:00,1.2163,1.2164,1.21625,1.2164,1485299992.0
2007-07-04 13:32:00,1.2163,1.2164,1.2163,1.2164,1225500002.0
2007-07-04 13:33:00,1.2163,1.2164,1.2163,1.2163,859900010.0
2007-07-04 13:34:00,1.2163,1.2163,1.2163,1.2163,1800000.0
2007-07-04 13:35:00,1.2163,1.2163,1.21625,1.21625,7100000.0
2007-07-04 13:36:00,1.21617,1.21638,1.21599,1.21599,1883000017.0
2007-07-04 13:37:00,1.2163,1.2163,1.21625,1.2163,130400000.0
2007-07-04 13:38:00,1.2162,1.21625,1.2162,1.2162,832900003.0
2007-07-04 13:39:00,1.2162,1.2163,1.2161,1.2162,1183299988.0
2007-07-04 13:40:00,1.2162,1.2162,1.2161,1.2162,610399998.0
2007-07-04 13:41:00,1.2161,1.2162,1.21605,1.2162,597199994.0
2007-07-04 13:42:00,1.2162,1.2162,1.2161,1.2161,463199998.0
2007-07-04 13:43:00,1.2161,1.2162,1.2161,1.2161,1821500031.0
2007-07-04 13:45:00,1.2162,1.2163,1.2161,1.21615,1295099987.0
2007-07-04 13:46:00,1.2162,1.2162,1.21615,1.2162,1457599986.0
2007-07-04 13:47:00,1.2162,1.2162,1.2161,1.21615,1192699998.0
2007-07-04 13:48:00,1.2162,1.2162,1.21605,1.2161,318200000.0
2007-07-04 13:49:00,1.2161,1.2161,1.21605,1.2161,260700003.0
2007-07-04 13:50:00,1.2161,1.2161,1.2161,1.2161,168500005.0
2007-07-04 13:51:00,1.2161,1.2161,1.2161,1.2161,256100001.0
2007-07-04 13:52:00,1.2161,1.2161,1.2161,1.2161,22299999.0
2007-07-04 13:53:00,1.21605,1.21609,1.21585,1.21585,334399993.0
2007-07-04 13:54:00,1.2157,1.21599,1.2157,1.21593,1333299989.0
2007-07-04 13:55:00,1.2161,1.2162,1.2161,1.2161,875299993.0
2007-07-04 13:56:00,1.2161,1.2163,1.2161,1.2163,193000000.0
2007-07-04 13:57:00,1.2163,1.2163,1.2163,1.2163,6400000.0
2007-07-04 13:58:00,1.2163,1.2163,1.2159,1.2159,1516799994.0
2007-07-04 13:59:00,1.2159,1.216,1.2157,1.21585,1508699994.0
2007-07-04 14:00:00,1.21585,1.2159,1.21565,1.21565,1937399996.0
2007-07-04 14:01:00,1.21565,1.2157,1.2156,1.2157,671899995.0
2007-07-04 14:02:00,1.2157,1.2157,1.2156,1.2157,1099800002.0
2007-07-04 14:03:00,1.2157,1.2157,1.2157,1.2157,1093399996.0
2007-07-04 14:04:00,1.2157,1.2158,1.2157,1.2157,711600005.0
2007-07-04 14:05:00,1.2157,1.2157,1.2156,1.2156,854400002.0
2007-07-04 14:06:00,1.2156,1.2156,1.21555,1.21555,254500003.0
2007-07-04 14:07:00,1.2156,1.2157,1.2156,1.2157,1119400005.0
2007-07-04 14:08:00,1.2157,1.2157,1.2156,1.2157,122099997.0
2007-07-04 14:09:00,1.2157,1.2157,1.2156,1.2157,412700003.0
2007-07-04 14:10:00,1.2157,1.2157,1.2156,1.2157,320200000.0
2007-07-04 14:11:00,1.2157,1.2157,1.2157,1.2157,163500000.0
2007-07-04 14:12:00,1.2157,1.2158,1.21565,1.2158,1533800013.0
2007-07-04 14:13:00,1.2158,1.2159,1.21575,1.2159,903000001.0
2007-07-04 14:14:00,1.2159,1.216,1.2158,1.2158,741799994.0
2007-07-04 14:16:00,1.2158,1.2158,1.2156,1.21565,575100001.0
2007-07-04 14:17:00,1.2157,1.2157,1.2156,1.2156,693999990.0
2007-07-04 14:18:00,1.2156,1.2157,1.21555,1.2156,573100001.0
2007-07-04 14:19:00,1.2156,1.2156,1.2156,1.2156,348200011.0
2007-07-04 14:20:00,1.2156,1.2158,1.2156,1.2157,755500001.0
2007-07-04 14:21:00,1.2157,1.2158,1.2157,1.2158,365800005.0
2007-07-04 14:22:00,1.2158,1.2158,1.2157,1.2157,306999999.0
2007-07-04 14:23:00,1.2157,1.2158,1.2157,1.2158,791700015.0
2007-07-04 14:24:00,1.2158,1.2158,1.2157,1.2158,468800014.0
2007-07-04 14:25:00,1.2158,1.2158,1.2158,1.2158,20800000.0
2007-07-04 14:26:00,1.2158,1.2158,1.2158,1.2158,93600000.0
2007-07-04 14:27:00,1.2158,1.2158,1.2158,1.2158,130999998.0
2007-07-04 14:28:00,1.2158,1.216,1.2158,1.216,335499997.0
2007-07-04 14:29:00,1.2159,1.2161,1.2159,1.216,731499992.0
2007-07-04 14:31:00,1.216,1.216,1.2158,1.2159,1222699996.0
2007-07-04 14:32:00,1.2155,1.2157,1.2155,1.2157,1383099989.0
2007-07-04 14:33:00,1.2155,1.2157,1.2155,1.2157,1383099989.0
2007-07-04 14:34:00,1.2159,1.2159,1.2158,1.2159,1383099989.0
2007-07-04 14:35:00,1.2155,1.2155,1.2155,1.2155,1037499986.0
2007-07-04 14:36:00,1.2157,1.2157,1.2156,1.2156,1037499986.0
2007-07-04 14:37:00,1.2156,1.2156,1.2156,1.2156,219700003.0
2007-07-04 14:38:00,1.2156,1.2156,1.2155,1.2156,722299993.0
2007-07-04 14:39:00,1.2156,1.2157,1.2156,1.21565,672499978.0
2007-07-04 14:40:00,1.21565,1.2158,1.2156,1.2158,2079499989.0
2007-07-04 14:41:00,1.2157,1.2159,1.21565,1.2158,1475700002.0
2007-07-04 14:42:00,1.2158,1.2159,1.2158,1.2159,171900000.0
2007-07-04 14:43:00,1.2159,1.2159,1.21585,1.2159,155800000.0
2007-07-04 14:44:00,1.2159,1.2159,1.2159,1.2159,36800000.0
2007-07-04 14:45:00,1.2159,1.2159,1.2159,1.2159,82000000.0
2007-07-04 14:46:00,1.2159,1.2159,1.2158,1.2158,90100001.0
2007-07-04 14:47:00,1.2158,1.2158,1.21575,1.21575,1123800014.0
2007-07-04 14:48:00,1.21575,1.2159,1.21575,1.2159,513899995.0
2007-07-04 14:49:00,1.2159,1.2159,1.2159,1.2159,66899997.0
2007-07-04 14:50:00,1.2159,1.2159,1.2158,1.2159,1017100004.0
2007-07-04 14:51:00,1.2159,1.2159,1.2159,1.2159,156099993.0
2007-07-04 14:52:00,1.2159,1.2159,1.21585,1.2159,306999995.0
2007-07-04 14:53:00,1.2159,1.2159,1.2158,1.2158,1525800010.0
2007-07-04 14:54:00,1.2158,1.2158,1.21575,1.21575,167600001.0
2007-07-04 14:55:00,1.2158,1.2158,1.21565,1.21565,621199997.0
2007-07-04 14:56:00,1.21565,1.2158,1.21565,1.2158,496299996.0
2007-07-04 14:57:00,1.2158,1.2158,1.2158,1.2158,295099998.0
2007-07-04 14:58:00,1.2158,1.2158,1.2157,1.2158,1131399991.0
2007-07-04 14:59:00,1.2158,1.2158,1.2157,1.2157,1135000023.0
2007-07-04 15:00:00,1.2157,1.2158,1.2157,1.2157,1010400030.0
2007-07-04 15:01:00,1.2157,1.2157,1.2157,1.2157,467400001.0
2007-07-04 15:02:00,1.21565,1.2157,1.21565,1.2157,449999995.0
2007-07-04 15:03:00,1.2157,1.2158,1.2157,1.2158,1195699998.0
2007-07-04 15:04:00,1.2158,1.2158,1.2157,1.2157,794499989.0
2007-07-04 15:05:00,1.2157,1.2158,1.2157,1.2158,943699997.0
2007-07-04 15:06:00,1.2158,1.2158,1.2157,1.2157,1188999995.0
2007-07-04 15:07:00,1.2157,1.2158,1.2157,1.2157,999400007.0
2007-07-04 15:08:00,1.2157,1.2158,1.21565,1.2158,1162899998.0
2007-07-04 15:09:00,1.2158,1.2158,1.2158,1.2158,114000000.0
2007-07-04 15:10:00,1.2158,1.2158,1.2158,1.2158,113700000.0
2007-07-04 15:11:00,1.2158,1.2158,1.21575,1.2158,44500001.0
2007-07-04 15:12:00,1.2158,1.2159,1.2158,1.2159,771899992.0
2007-07-04 15:13:00,1.2159,1.2159,1.2159,1.2159,240099993.0
2007-07-04 15:14:00,1.2159,1.2159,1.2159,1.2159,171499995.0
2007-07-04 15:15:00,1.21561,1.21589,1.21541,1.21556,1049099988.0
2007-07-04 15:16:00,1.21536,1.21558,1.21536,1.21539,2128299985.0
2007-07-04 15:17:00,1.216,1.216,1.216,1.216,973199994.0
2007-07-04 15:18:00,1.216,1.216,1.216,1.216,86899997.0
2007-07-04 15:19:00,1.216,1.216,1.216,1.216,93199996.0
2007-07-04 15:20:00,1.216,1.216,1.2159,1.216,217499995.0
2007-07-04 15:21:00,1.216,1.216,1.216,1.216,281299995.0
2007-07-04 15:22:00,1.216,1.216,1.2158,1.2158,818000006.0
2007-07-04 15:23:00,1.2158,1.216,1.2158,1.2159,749299990.0
2007-07-04 15:24:00,1.2159,1.2159,1.2158,1.2158,564599991.0
2007-07-04 15:26:00,1.2159,1.2159,1.2157,1.2157,1132900000.0
2007-07-04 15:27:00,1.2157,1.2158,1.2157,1.2158,1371199995.0
2007-07-04 15:28:00,1.2158,1.2158,1.2157,1.2157,1264199998.0
2007-07-04 15:29:00,1.21565,1.2158,1.21565,1.2158,1357800030.0
2007-07-04 15:30:00,1.2158,1.2159,1.2158,1.2159,1001600005.0
2007-07-04 15:31:00,1.2159,1.2159,1.2158,1.2158,508400005.0
2007-07-04 15:32:00,1.21575,1.2158,1.2157,1.2157,697099999.0
2007-07-04 15:33:00,1.2157,1.2157,1.21565,1.2157,600099996.0
2007-07-04 15:34:00,1.2157,1.2157,1.2156,1.2156,512600000.0
2007-07-04 15:35:00,1.2156,1.2157,1.2156,1.2156,1875900023.0
2007-07-04 15:36:00,1.2156,1.2157,1.2156,1.2156,776100002.0
2007-07-04 15:37:00,1.2156,1.2158,1.2156,1.2158,934199985.0
2007-07-04 15:38:00,1.2158,1.216,1.2157,1.216,1545600000.0
2007-07-04 15:39:00,1.216,1.2162,1.216,1.2161,1333400002.0
2007-07-04 15:40:00,1.2161,1.2163,1.21575,1.21585,1986999988.0
2007-07-04 15:41:00,1.21585,1.216,1.2158,1.2159,927200006.0
2007-07-04 15:42:00,1.2159,1.216,1.2159,1.216,1076500005.0
2007-07-04 15:43:00,1.216,1.216,1.2159,1.2159,813700005.0
2007-07-04 15:44:00,1.2159,1.216,1.2159,1.216,593400012.0
2007-07-04 15:45:00,1.216,1.2161,1.216,1.2161,728999995.0
2007-07-04 15:46:00,1.2161,1.2162,1.2161,1.2162,898499990.0
2007-07-04 15:47:00,1.2162,1.2163,1.21605,1.2162,1323699996.0
2007-07-04 15:48:00,1.2162,1.2163,1.21605,1.2161,1032100005.0
2007-07-04 15:49:00,1.2161,1.2161,1.21595,1.21595,1007700015.0
2007-07-04 15:50:00,1.21595,1.2161,1.21595,1.216,1540800007.0
2007-07-04 15:51:00,1.216,1.2161,1.21595,1.21605,528100002.0
2007-07-04 15:52:00,1.2161,1.2162,1.21605,1.21605,507000001.0
2007-07-04 15:53:00,1.2161,1.2161,1.216,1.216,299299999.0
2007-07-04 15:54:00,1.21595,1.216,1.21575,1.21575,510399998.0
2007-07-04 15:55:00,1.21575,1.2159,1.2157,1.2159,1136699995.0
2007-07-04 15:56:00,1.2159,1.216,1.2159,1.216,704900002.0
2007-07-04 15:57:00,1.216,1.216,1.2159,1.216,1010899992.0
2007-07-04 15:58:00,1.216,1.216,1.2159,1.2159,230799998.0
2007-07-04 15:59:00,1.2159,1.2159,1.2158,1.2158,833100003.0
2007-07-04 16:00:00,1.2158,1.2159,1.2158,1.2159,822499989.0
2007-07-04 16:01:00,1.2159,1.216,1.2158,1.2159,675899998.0
2007-07-04 16:02:00,1.2159,1.216,1.2158,1.2159,1657200000.0
2007-07-04 16:03:00,1.2159,1.2161,1.21585,1.2161,804799997.0
2007-07-04 16:04:00,1.2161,1.2161,1.2161,1.2161,129900000.0
2007-07-04 16:05:00,1.216,1.2161,1.216,1.216,1400499993.0
2007-07-04 16:06:00,1.21605,1.2162,1.21605,1.2162,744500010.0
2007-07-04 16:07:00,1.2162,1.2162,1.2161,1.21615,179299999.0
2007-07-04 16:08:00,1.2162,1.2162,1.2161,1.2161,265599996.0
2007-07-04 16:09:00,1.2162,1.2162,1.2161,1.2162,330199997.0
2007-07-04 16:10:00,1.2162,1.2162,1.2162,1.2162,160099993.0
2007-07-04 16:11:00,1.2162,1.2162,1.2162,1.2162,483599993.0
2007-07-04 16:12:00,1.2162,1.2162,1.2162,1.2162,658999995.0
2007-07-04 16:13:00,1.21622,1.21622,1.21573,1.21617,595999995.0
2007-07-04 16:14:00,1.2162,1.2162,1.2162,1.2162,174000000.0
2007-07-04 16:15:00,1.2162,1.2163,1.2162,1.2163,151400006.0
2007-07-04 16:16:00,1.2163,1.2164,1.2162,1.2162,703599996.0
2007-07-04 16:17:00,1.2162,1.2163,1.2162,1.2162,1252600003.0
2007-07-04 16:18:00,1.2163,1.2164,1.2162,1.21625,898400001.0
2007-07-04 16:19:00,1.2163,1.2163,1.21625,1.21625,18400000.0
2007-07-04 16:20:00,1.2163,1.2163,1.21625,1.21625,52000000.0
2007-07-04 16:21:00,1.2163,1.2163,1.2163,1.2163,70600000.0
2007-07-04 16:22:00,1.2163,1.2163,1.2163,1.2163,39500000.0
2007-07-04 16:23:00,1.2163,1.2163,1.2162,1.2162,117399998.0
2007-07-04 16:24:00,1.2162,1.2162,1.21605,1.2161,756100006.0
2007-07-04 16:25:00,1.2161,1.2162,1.216,1.2162,711400010.0
2007-07-04 16:26:00,1.2162,1.2162,1.2161,1.2162,701099993.0
2007-07-04 16:27:00,1.2162,1.2162,1.2162,1.2162,301499995.0
2007-07-04 16:28:00,1.2162,1.2162,1.2161,1.2162,1170700006.0
2007-07-04 16:29:00,1.2162,1.2162,1.2161,1.2162,961600005.0
2007-07-04 16:30:00,1.2162,1.2162,1.21605,1.2162,1884399994.0
2007-07-04 16:31:00,1.2162,1.2162,1.2161,1.2162,269199998.0
2007-07-04 16:32:00,1.2162,1.2162,1.2162,1.2162,71700000.0
2007-07-04 16:33:00,1.2162,1.2163,1.2162,1.2163,529600010.0
2007-07-04 16:34:00,1.2163,1.2163,1.2163,1.2163,229500000.0
2007-07-04 16:35:00,1.2163,1.2164,1.2163,1.2164,188399998.0
2007-07-04 16:36:00,1.2164,1.2165,1.21635,1.2165,123199998.0
2007-07-04 16:37:00,1.2164,1.2164,1.21635,1.2164,308099992.0
2007-07-04 16:38:00,1.2164,1.2164,1.2164,1.2164,248699991.0
2007-07-04 16:39:00,1.2164,1.2165,1.2164,1.2165,387899993.0
2007-07-04 16:40:00,1.2165,1.2165,1.2163,1.2163,1488000033.0
2007-07-04 16:41:00,1.2163,1.2163,1.21625,1.2163,352999987.0
2007-07-04 16:42:00,1.2163,1.2164,1.2163,1.2164,797300015.0
2007-07-04 16:43:00,1.21635,1.2165,1.2163,1.2163,986399998.0
2007-07-04 16:44:00,1.2163,1.2164,1.21625,1.21635,1049599982.0
2007-07-04 16:45:00,1.21635,1.2165,1.21635,1.2165,366699992.0
2007-07-04 16:46:00,1.2165,1.2165,1.2164,1.2164,681500010.0
2007-07-04 16:47:00,1.2164,1.2164,1.2164,1.2164,459400007.0
2007-07-04 16:48:00,1.2164,1.2165,1.2164,1.2165,661799998.0
2007-07-04 16:49:00,1.2165,1.2165,1.2165,1.2165,14400000.0
2007-07-04 16:50:00,1.2165,1.2165,1.2163,1.2165,1782465653.0
2007-07-04 16:51:00,1.2165,1.2165,1.2164,1.2165,185029233.0
2007-07-04 16:52:00,1.2164,1.2166,1.2164,1.2165,719309736.0
2007-07-04 16:53:00,1.2165,1.2165,1.2165,1.2165,56800000.0
2007-07-04 16:54:00,1.2165,1.2165,1.2165,1.2165,151299999.0
2007-07-04 16:55:00,1.2165,1.2165,1.2163,1.21635,594009731.0
2007-07-04 16:56:00,1.2164,1.2164,1.2164,1.2164,19200000.0
2007-07-04 16:57:00,1.2163,1.2163,1.2161,1.2161,943700002.0
2007-07-04 16:58:00,1.2161,1.2163,1.2161,1.2161,1622499993.0
2007-07-04 16:59:00,1.2163,1.2163,1.2161,1.2163,1622499993.0
2007-07-04 17:00:00,1.2161,1.2163,1.2161,1.2163,1622499993.0
2007-07-04 17:01:00,1.2165,1.2166,1.21635,1.21635,1622499993.0
2007-07-04 17:02:00,1.2164,1.2164,1.2162,1.2163,944600000.0
2007-07-04 17:03:00,1.2163,1.2164,1.21625,1.2163,803199998.0
2007-07-04 17:04:00,1.2163,1.2164,1.21625,1.2163,545899999.0
2007-07-04 17:05:00,1.2163,1.2163,1.2163,1.2163,201299999.0
2007-07-04 17:06:00,1.2163,1.2165,1.2163,1.2164,714899998.0
2007-07-04 17:07:00,1.2164,1.2165,1.2164,1.2164,538799997.0
2007-07-04 17:08:00,1.2164,1.2164,1.21625,1.21625,297399996.0
2007-07-04 17:09:00,1.2163,1.2165,1.21625,1.2165,560999990.0
2007-07-04 17:10:00,1.2164,1.2164,1.2163,1.2163,301699993.0
2007-07-04 17:11:00,1.2163,1.2164,1.2163,1.2163,568799998.0
2007-07-04 17:12:00,1.2163,1.2163,1.2161,1.2161,870400002.0
2007-07-04 17:13:00,1.21615,1.2163,1.21615,1.2162,655600004.0
2007-07-04 17:14:00,1.2162,1.2162,1.2161,1.21615,1067399979.0
2007-07-04 17:15:00,1.21615,1.2162,1.21615,1.2162,283399986.0
2007-07-04 17:16:00,1.2162,1.2162,1.2162,1.2162,153599994.0
2007-07-04 17:17:00,1.2162,1.21625,1.21615,1.2162,435599987.0
2007-07-04 17:18:00,1.2163,1.2163,1.21605,1.2161,718199995.0
2007-07-04 17:19:00,1.2161,1.2162,1.2161,1.2162,53500000.0
2007-07-04 17:20:00,1.2162,1.2162,1.2162,1.2162,2400000.0
2007-07-04 17:21:00,1.2162,1.2162,1.2162,1.2162,2400000.0
2007-07-04 17:22:00,1.2162,1.2162,1.2161,1.2161,98999997.0
2007-07-04 17:23:00,1.2161,1.21615,1.2161,1.21615,101299996.0
2007-07-04 17:24:00,1.21586,1.2162,1.21586,1.2162,1613899996.0
2007-07-04 17:25:00,1.2161,1.21615,1.2161,1.21615,243699993.0
2007-07-04 17:26:00,1.21605,1.2163,1.21605,1.2163,417100001.0
2007-07-04 17:27:00,1.2163,1.2164,1.2163,1.2164,389999992.0
2007-07-04 17:28:00,1.2164,1.2165,1.21635,1.2164,667600010.0
2007-07-04 17:29:00,1.2164,1.2164,1.2164,1.2164,389900009.0
2007-07-04 17:30:00,1.2164,1.2164,1.2164,1.2164,37500001.0
2007-07-04 17:31:00,1.2164,1.2164,1.2164,1.2164,57600000.0
2007-07-04 17:32:00,1.2164,1.2164,1.2164,1.2164,19200000.0
2007-07-04 17:33:00,1.2165,1.2165,1.2165,1.2165,3600000.0
2007-07-04 17:34:00,1.2165,1.2165,1.2165,1.2165,71600000.0
2007-07-04 17:35:00,1.2165,1.2167,1.2165,1.2167,494000006.0
2007-07-04 17:36:00,1.2166,1.2166,1.21655,1.2166,185399998.0
2007-07-04 17:37:00,1.2162,1.2164,1.2161,1.2162,398699998.0
2007-07-04 17:38:00,1.2162,1.2162,1.2161,1.2161,112800001.0
2007-07-04 17:39:00,1.2161,1.2161,1.21605,1.2161,187999999.0
2007-07-04 17:40:00,1.2161,1.2161,1.2161,1.2161,59200000.0
2007-07-04 17:41:00,1.2161,1.2161,1.2161,1.2161,20800000.0
2007-07-04 17:42:00,1.2161,1.2161,1.2161,1.2161,97600000.0
2007-07-04 17:43:00,1.2161,1.2161,1.2161,1.2161,180000000.0
2007-07-04 17:44:00,1.2161,1.2161,1.216,1.21605,133600000.0
2007-07-04 17:45:00,1.21605,1.2161,1.21605,1.2161,4000000.0
2007-07-04 17:46:00,1.21605,1.21605,1.21605,1.21605,3200000.0
2007-07-04 17:47:00,1.216,1.2162,1.216,1.2162,798400007.0
2007-07-04 17:48:00,1.2162,1.2162,1.2161,1.2162,40000001.0
2007-07-04 17:49:00,1.2161,1.2162,1.2161,1.2162,302399997.0
2007-07-04 17:50:00,1.21615,1.2165,1.21615,1.2165,1189300019.0
2007-07-04 17:51:00,1.2165,1.2166,1.21645,1.21645,287199998.0
2007-07-04 17:52:00,1.2165,1.2165,1.2164,1.2165,229400001.0
2007-07-04 17:53:00,1.2165,1.2165,1.2165,1.2165,12000000.0
2007-07-04 17:54:00,1.2166,1.2166,1.21645,1.21645,102400000.0
2007-07-04 17:55:00,1.21645,1.2165,1.21645,1.21645,7200000.0
2007-07-04 17:56:00,1.21645,1.2165,1.2164,1.2165,154199997.0
2007-07-04 17:57:00,1.2165,1.2165,1.2163,1.2163,91200000.0
2007-07-04 17:58:00,1.2163,1.2164,1.2163,1.2163,67200000.0
2007-07-04 17:59:00,1.21635,1.2164,1.21625,1.2163,179500000.0
2007-07-04 18:00:00,1.21625,1.2164,1.2162,1.2162,869900000.0
2007-07-04 18:01:00,1.2162,1.2162,1.21615,1.2162,441600001.0
2007-07-04 18:02:00,1.2162,1.2163,1.2162,1.2163,471600000.0
2007-07-04 18:03:00,1.2163,1.2164,1.2163,1.2163,590800008.0
2007-07-04 18:04:00,1.2163,1.2163,1.21625,1.2163,466600000.0
2007-07-04 18:05:00,1.2163,1.2163,1.2163,1.2163,55200000.0
2007-07-04 18:06:00,1.2163,1.2164,1.2163,1.2163,905799998.0
2007-07-04 18:07:00,1.2163,1.2163,1.2163,1.2163,1074699996.0
2007-07-04 18:08:00,1.2164,1.2164,1.21625,1.2163,128799999.0
2007-07-04 18:09:00,1.2164,1.2165,1.2163,1.2164,1120000005.0
2007-07-04 18:10:00,1.21635,1.2165,1.21635,1.2165,307499995.0
2007-07-04 18:11:00,1.2165,1.2165,1.2165,1.2165,2400000.0
2007-07-04 18:12:00,1.2165,1.2166,1.2165,1.21655,10400000.0
2007-07-04 18:13:00,1.21655,1.2166,1.21645,1.2166,188100004.0
2007-07-04 18:14:00,1.21652,1.21656,1.21614,1.21619,615599992.0
2007-07-04 18:15:00,1.2166,1.2166,1.2166,1.2166,2400000.0
2007-07-04 18:16:00,1.2165,1.2166,1.2165,1.2166,85200003.0
2007-07-04 18:17:00,1.2166,1.2167,1.21655,1.2167,188800000.0
2007-07-04 18:18:00,1.2166,1.2166,1.21645,1.2165,286700000.0
2007-07-04 18:19:00,1.2165,1.2165,1.2165,1.2165,93300000.0
2007-07-04 18:20:00,1.2165,1.2165,1.2165,1.2165,87700000.0
2007-07-04 18:21:00,1.21655,1.2167,1.21655,1.2167,62100000.0
2007-07-04 18:22:00,1.2167,1.2167,1.2167,1.2167,2400000.0
2007-07-04 18:23:00,1.2167,1.2167,1.2167,1.2167,2400000.0
2007-07-04 18:25:00,1.2167,1.2167,1.2167,1.2167,9600000.0
2007-07-04 18:26:00,1.2167,1.2167,1.2167,1.2167,4800000.0
2007-07-04 18:27:00,1.2166,1.2166,1.2165,1.2165,83800000.0
2007-07-04 18:28:00,1.2165,1.2165,1.21645,1.21645,43200000.0
2007-07-04 18:29:00,1.21645,1.2165,1.2163,1.2163,343700000.0
2007-07-04 18:30:00,1.2163,1.2164,1.2163,1.21635,268900001.0
2007-07-04 18:31:00,1.21635,1.2164,1.21625,1.2164,300499995.0
2007-07-04 18:32:00,1.2164,1.2164,1.2164,1.2164,2400000.0
2007-07-04 18:33:00,1.2164,1.2164,1.2162,1.2163,49399999.0
2007-07-04 18:34:00,1.2162,1.21625,1.2162,1.21625,184199997.0
2007-07-04 18:35:00,1.21625,1.21625,1.21625,1.21625,9600000.0
2007-07-04 18:36:00,1.21625,1.21625,1.2162,1.21625,283500003.0
2007-07-04 18:37:00,1.21625,1.21625,1.2162,1.2162,176000002.0
2007-07-04 18:38:00,1.21615,1.21615,1.2161,1.21615,273600002.0
2007-07-04 18:39:00,1.2162,1.2162,1.2162,1.2162,1600000.0
2007-07-04 18:40:00,1.21615,1.21615,1.21615,1.21615,1600000.0
2007-07-04 18:42:00,1.21615,1.21615,1.21615,1.21615,4800000.0
2007-07-04 18:44:00,1.21615,1.21615,1.21605,1.21605,62900002.0
2007-07-04 18:45:00,1.2161,1.2161,1.2161,1.2161,164999999.0
2007-07-04 18:46:00,1.2161,1.2161,1.2161,1.2161,12000000.0
2007-07-04 18:47:00,1.2161,1.2161,1.21605,1.21605,24900000.0
2007-07-04 18:48:00,1.21605,1.2161,1.216,1.216,380599998.0
2007-07-04 18:49:00,1.216,1.216,1.21595,1.21595,493899996.0
2007-07-04 18:50:00,1.21595,1.216,1.21595,1.21595,444100004.0
2007-07-04 18:51:00,1.21595,1.2163,1.21595,1.2162,466799998.0
2007-07-04 18:52:00,1.2161,1.2162,1.2161,1.2161,186499996.0
2007-07-04 18:53:00,1.2161,1.2163,1.2161,1.2162,199799997.0
2007-07-04 18:54:00,1.2162,1.2163,1.2162,1.2162,226899994.0
2007-07-04 18:55:00,1.2163,1.2163,1.2161,1.2162,590399998.0
2007-07-04 18:56:00,1.2161,1.2161,1.21595,1.216,263400000.0
2007-07-04 18:57:00,1.216,1.216,1.2159,1.216,232900001.0
2007-07-04 18:58:00,1.216,1.216,1.216,1.216,7600000.0
2007-07-04 18:59:00,1.216,1.216,1.216,1.216,135800000.0
2007-07-04 19:00:00,1.216,1.216,1.216,1.216,198000000.0
2007-07-04 19:01:00,1.216,1.216,1.216,1.216,500000.0
2007-07-04 19:02:00,1.216,1.216,1.216,1.216,150400004.0
2007-07-04 19:03:00,1.21595,1.2161,1.21595,1.2161,187400003.0
2007-07-04 19:04:00,1.21605,1.2161,1.216,1.2161,407800004.0
2007-07-04 19:05:00,1.2161,1.2162,1.216,1.2161,333100008.0
2007-07-04 19:06:00,1.2161,1.2162,1.216,1.2162,133400006.0
2007-07-04 19:07:00,1.2162,1.2163,1.21605,1.2161,45300000.0
2007-07-04 19:08:00,1.2161,1.2162,1.2161,1.2162,133000001.0
2007-07-04 19:09:00,1.2161,1.21615,1.216,1.2161,158400004.0
2007-07-04 19:10:00,1.2161,1.2162,1.21605,1.2161,266699996.0
2007-07-04 19:11:00,1.2163,1.2164,1.2162,1.2164,282499997.0
2007-07-04 19:12:00,1.2164,1.2165,1.2163,1.2164,1008000005.0
2007-07-04 19:13:00,1.2164,1.2165,1.2164,1.2165,198999996.0
2007-07-04 19:14:00,1.2165,1.21655,1.2164,1.2165,225700000.0
2007-07-04 19:15:00,1.2165,1.2165,1.2165,1.2165,4000000.0
2007-07-04 19:16:00,1.2165,1.2165,1.2165,1.2165,4000000.0
2007-07-04 19:17:00,1.2165,1.2165,1.2163,1.2164,67300000.0
2007-07-04 19:18:00,1.2164,1.2164,1.2164,1.2164,73199996.0
2007-07-04 19:19:00,1.2164,1.2165,1.2164,1.21645,54199998.0
2007-07-04 19:20:00,1.2165,1.2167,1.2165,1.2166,211999997.0
2007-07-04 19:21:00,1.2166,1.2166,1.2166,1.2166,27200000.0
2007-07-04 19:22:00,1.2166,1.2166,1.2166,1.2166,62199998.0
2007-07-04 19:23:00,1.2166,1.2167,1.2166,1.2166,241099995.0
2007-07-04 19:24:00,1.2167,1.2167,1.2167,1.2167,52499998.0
2007-07-04 19:25:00,1.2167,1.2167,1.21665,1.2167,74899998.0
2007-07-04 19:26:00,1.2167,1.2167,1.2167,1.2167,14400000.0
2007-07-04 19:27:00,1.2167,1.2167,1.2166,1.2166,34000000.0
2007-07-04 19:28:00,1.21655,1.21665,1.21655,1.2166,214199996.0
2007-07-04 19:29:00,1.2166,1.2166,1.21655,1.21655,82900000.0
2007-07-04 19:30:00,1.21655,1.2167,1.21655,1.2166,143400001.0
2007-07-04 19:31:00,1.21665,1.2167,1.21665,1.2167,10600000.0
2007-07-04 19:32:00,1.2167,1.2167,1.2167,1.2167,8000000.0
2007-07-04 19:33:00,1.2166,1.2166,1.2164,1.2164,832999984.0
2007-07-04 19:34:00,1.2164,1.2166,1.2164,1.2166,73499999.0
2007-07-04 19:35:00,1.2166,1.2166,1.2165,1.2165,93899995.0
2007-07-04 19:36:00,1.2166,1.2167,1.2165,1.2167,99399999.0
2007-07-04 19:37:00,1.2167,1.2167,1.2167,1.2167,6400000.0
2007-07-04 19:38:00,1.2167,1.2167,1.2167,1.2167,4000000.0
2007-07-04 19:39:00,1.2166,1.2166,1.2166,1.2166,68599998.0
2007-07-04 19:40:00,1.21624,1.21653,1.2162,1.21646,1277400004.0
2007-07-04 19:41:00,1.2165,1.21657,1.21645,1.21645,1338099995.0
2007-07-04 19:42:00,1.21631,1.21648,1.2163,1.21631,1526800010.0
2007-07-04 19:43:00,1.2166,1.2166,1.2165,1.2165,102899997.0
2007-07-04 19:44:00,1.2166,1.2166,1.2166,1.2166,16700000.0
2007-07-04 19:45:00,1.2166,1.2166,1.2166,1.2166,64400000.0
2007-07-04 19:46:00,1.2166,1.2166,1.2166,1.2166,42900000.0
2007-07-04 19:47:00,1.2167,1.2167,1.2167,1.2167,4800000.0
2007-07-04 19:48:00,1.21651,1.21651,1.21632,1.21645,425499993.0
2007-07-04 19:49:00,1.2167,1.2167,1.2165,1.2167,111199999.0
2007-07-04 19:50:00,1.21642,1.21657,1.21611,1.2164,1417700003.0
2007-07-04 19:52:00,1.2166,1.2167,1.2166,1.2167,16700000.0
2007-07-04 19:53:00,1.2168,1.2168,1.2167,1.2167,68600001.0
2007-07-04 19:54:00,1.2167,1.2167,1.2166,1.2167,160799995.0
2007-07-04 19:55:00,1.21643,1.21661,1.2164,1.21661,641599995.0
2007-07-04 19:56:00,1.2167,1.2167,1.2167,1.2167,43800000.0
2007-07-04 19:57:00,1.2167,1.2167,1.2167,1.2167,55700000.0
2007-07-04 19:58:00,1.2167,1.2167,1.2167,1.2167,83300000.0
2007-07-04 19:59:00,1.2166,1.2167,1.2166,1.2167,79699996.0
2007-07-04 20:00:00,1.21665,1.21665,1.21665,1.21665,4800000.0
2007-07-04 20:01:00,1.21665,1.21665,1.21665,1.21665,1600000.0
2007-07-04 20:02:00,1.21665,1.21665,1.21665,1.21665,4800000.0
2007-07-04 20:03:00,1.21665,1.21665,1.21665,1.21665,3200000.0
2007-07-04 20:04:00,1.2167,1.2167,1.21665,1.21665,35000000.0
2007-07-04 20:05:00,1.21645,1.2167,1.21645,1.21656,1332399988.0
2007-07-04 20:06:00,1.21647,1.21671,1.21637,1.21665,1520200004.0
2007-07-04 20:07:00,1.21667,1.2167,1.21648,1.21656,203299996.0
2007-07-04 20:08:00,1.21664,1.21668,1.2164,1.21662,581900000.0
2007-07-04 20:09:00,1.2166,1.2167,1.21649,1.21662,805399996.0
2007-07-04 20:10:00,1.2166,1.2166,1.2166,1.2166,105299999.0
2007-07-04 20:11:00,1.21665,1.21665,1.2166,1.2166,38300001.0
2007-07-04 20:12:00,1.21665,1.21665,1.2166,1.2166,79800000.0
2007-07-04 20:13:00,1.21665,1.21665,1.2166,1.2166,27900001.0
2007-07-04 20:14:00,1.2166,1.2167,1.2166,1.2167,216399996.0
2007-07-04 20:15:00,1.21651,1.21661,1.21645,1.21654,216399996.0
2007-07-04 20:16:00,1.21665,1.21665,1.21665,1.21665,1600000.0
2007-07-04 20:17:00,1.2166,1.21665,1.2166,1.21665,26300001.0
2007-07-04 20:18:00,1.21648,1.2166,1.21648,1.21655,26400000.0
2007-07-04 20:19:00,1.2166,1.21665,1.2166,1.21665,52600002.0
2007-07-04 20:20:00,1.21654,1.2166,1.21641,1.2165,135499997.0
2007-07-04 20:21:00,1.2166,1.2166,1.2166,1.2166,53399999.0
2007-07-04 20:22:00,1.21636,1.21649,1.21609,1.21645,378699996.0
2007-07-04 20:23:00,1.21637,1.21651,1.21625,1.21625,665499998.0
2007-07-04 20:24:00,1.2166,1.2166,1.21645,1.2165,35100000.0
2007-07-04 20:25:00,1.21658,1.21667,1.21627,1.21655,503199995.0
2007-07-04 20:26:00,1.21653,1.21653,1.21621,1.2163,279199999.0
2007-07-04 20:27:00,1.21645,1.21645,1.21645,1.21645,1600000.0
2007-07-04 20:28:00,1.21644,1.21647,1.21638,1.2164,176700004.0
2007-07-04 20:29:00,1.2163,1.21649,1.21628,1.21644,226500003.0
2007-07-04 20:30:00,1.21638,1.21653,1.21635,1.2164,455200002.0
2007-07-04 20:31:00,1.21645,1.21645,1.21645,1.21645,3200000.0
2007-07-04 20:32:00,1.21648,1.21648,1.21635,1.21641,165300002.0
2007-07-04 20:33:00,1.2164,1.21645,1.2164,1.2164,310700004.0
2007-07-04 20:34:00,1.21636,1.21647,1.21632,1.21645,235800000.0
2007-07-04 20:35:00,1.2164,1.2164,1.2164,1.2164,105199998.0
2007-07-04 20:36:00,1.2164,1.2164,1.2164,1.2164,131200001.0
2007-07-04 20:37:00,1.2164,1.2165,1.2164,1.2164,385899992.0
2007-07-04 20:38:00,1.2164,1.21645,1.2164,1.2164,123299997.0
2007-07-04 20:39:00,1.21645,1.2165,1.2164,1.2165,56399999.0
2007-07-04 20:40:00,1.2164,1.2165,1.2164,1.2164,316699999.0
2007-07-04 20:41:00,1.2164,1.2165,1.2164,1.2164,328599998.0
2007-07-04 20:42:00,1.2164,1.2164,1.2164,1.2164,97199996.0
2007-07-04 20:43:00,1.2164,1.2164,1.2163,1.2163,223599993.0
2007-07-04 20:44:00,1.21632,1.21632,1.21618,1.21618,119500000.0
2007-07-04 20:45:00,1.21622,1.21625,1.21622,1.21625,295700001.0
2007-07-04 20:46:00,1.21611,1.21621,1.2161,1.21621,135399998.0
2007-07-04 20:47:00,1.21625,1.21625,1.2162,1.21625,80500000.0
2007-07-04 20:48:00,1.2163,1.2163,1.2163,1.2163,22299999.0
2007-07-04 20:49:00,1.21617,1.21644,1.21617,1.2163,498200001.0
2007-07-04 20:50:00,1.21625,1.2163,1.21611,1.21617,194700002.0
2007-07-04 20:51:00,1.2163,1.2164,1.21625,1.21625,215599997.0
2007-07-04 20:52:00,1.21618,1.21624,1.21599,1.21615,252800000.0
2007-07-04 20:53:00,1.2164,1.2164,1.2164,1.2164,45300000.0
2007-07-04 20:54:00,1.2164,1.2164,1.2164,1.2164,82799999.0
2007-07-04 20:55:00,1.2164,1.2164,1.2164,1.2164,51800000.0
2007-07-04 20:56:00,1.2164,1.2164,1.2162,1.2163,157300000.0
2007-07-04 20:57:00,1.21635,1.2164,1.2162,1.2162,173000003.0
2007-07-04 20:58:00,1.2163,1.2163,1.2163,1.2163,30200001.0
2007-07-04 20:59:00,1.2163,1.2164,1.2163,1.2164,36600001.0
2007-07-04 21:00:00,1.2163,1.2163,1.21625,1.21625,261900000.0
2007-07-04 21:01:00,1.2163,1.21635,1.2163,1.21635,32600000.0
2007-07-04 21:02:00,1.2163,1.2163,1.2163,1.2163,45800001.0
2007-07-04 21:03:00,1.21618,1.21618,1.21611,1.21611,168800004.0
2007-07-04 21:04:00,1.2162,1.2162,1.21596,1.21609,182400000.0
2007-07-04 21:05:00,1.21588,1.21614,1.21588,1.21612,445000001.0
2007-07-04 21:06:00,1.21602,1.2161,1.21588,1.2161,43600000.0
2007-07-04 21:07:00,1.21635,1.21635,1.2163,1.2163,46900001.0
2007-07-04 21:08:00,1.2163,1.2163,1.2163,1.2163,14300000.0
2007-07-04 21:09:00,1.2163,1.2163,1.2163,1.2163,11900000.0
2007-07-04 21:10:00,1.2163,1.2163,1.2163,1.2163,14300000.0
2007-07-04 21:11:00,1.2163,1.2163,1.2163,1.2163,31600000.0
2007-07-04 21:12:00,1.2163,1.2163,1.2163,1.2163,201099997.0
2007-07-04 21:13:00,1.2163,1.2163,1.2163,1.2163,84400002.0
2007-07-04 21:14:00,1.21635,1.2164,1.21635,1.2164,31800000.0
2007-07-04 21:15:00,1.2164,1.2164,1.2164,1.2164,39800000.0
2007-07-04 21:16:00,1.2164,1.2164,1.2164,1.2164,22299999.0
2007-07-04 21:17:00,1.2164,1.2164,1.2163,1.2164,232799994.0
2007-07-04 21:18:00,1.21622,1.21635,1.21616,1.21626,473300001.0
2007-07-04 21:19:00,1.2164,1.2164,1.2163,1.2163,137700001.0
2007-07-04 21:20:00,1.2163,1.2164,1.2163,1.2164,525599998.0
2007-07-04 21:21:00,1.21614,1.21623,1.21606,1.21623,148600000.0
2007-07-04 21:22:00,1.2164,1.2164,1.2163,1.2163,91600002.0
2007-07-04 21:23:00,1.21622,1.21633,1.21614,1.21626,326299996.0
2007-07-04 21:24:00,1.21625,1.21636,1.21624,1.2163,278900002.0
2007-07-04 21:25:00,1.2162,1.21634,1.21614,1.21615,162300002.0
2007-07-04 21:26:00,1.21613,1.21637,1.21613,1.21632,515799990.0
2007-07-04 21:27:00,1.2163,1.2163,1.2163,1.2163,83700000.0
2007-07-04 21:28:00,1.2163,1.2164,1.2163,1.2164,649800002.0
2007-07-04 21:29:00,1.2164,1.2165,1.2164,1.21645,734200005.0
2007-07-04 21:30:00,1.2165,1.2165,1.2164,1.2164,86000001.0
2007-07-04 21:31:00,1.2164,1.2165,1.2164,1.2165,400099999.0
2007-07-04 21:32:00,1.21645,1.2165,1.2164,1.2165,76399998.0
2007-07-04 21:33:00,1.2164,1.2164,1.2164,1.2164,10400000.0
2007-07-04 21:34:00,1.2165,1.2165,1.2164,1.2164,625899995.0
2007-07-04 21:35:00,1.2164,1.2164,1.21635,1.21635,673899996.0
2007-07-04 21:36:00,1.216,1.21613,1.21592,1.21613,52300000.0
2007-07-04 21:37:00,1.2164,1.2164,1.2164,1.2164,248699991.0
2007-07-04 21:38:00,1.2164,1.2164,1.2164,1.2164,19900000.0
2007-07-04 21:39:00,1.2164,1.2164,1.21635,1.2164,106699996.0
2007-07-04 21:40:00,1.21642,1.21646,1.2162,1.2162,85800000.0
2007-07-04 21:41:00,1.2162,1.21623,1.2162,1.21623,18400000.0
2007-07-04 21:42:00,1.21645,1.21645,1.21645,1.21645,8000000.0
2007-07-04 21:43:00,1.21622,1.21643,1.21621,1.21624,39200000.0
2007-07-04 21:44:00,1.21632,1.21645,1.21624,1.21624,139000000.0
2007-07-04 21:45:00,1.21634,1.2164,1.21625,1.21625,35400000.0
2007-07-04 21:46:00,1.21627,1.21646,1.21627,1.21641,52000000.0
2007-07-04 21:47:00,1.21635,1.21645,1.2163,1.21634,59000000.0
2007-07-04 21:48:00,1.21645,1.21645,1.21645,1.21645,1600000.0
2007-07-04 21:49:00,1.21634,1.21636,1.21624,1.21627,31200000.0
2007-07-04 21:50:00,1.21631,1.21643,1.21631,1.21643,16000000.0
2007-07-04 21:51:00,1.21641,1.21641,1.2163,1.21641,50400000.0
2007-07-04 21:52:00,1.21639,1.21639,1.21636,1.21636,8000000.0
2007-07-04 21:53:00,1.21629,1.21638,1.21629,1.21633,27200000.0
2007-07-04 21:54:00,1.2164,1.2164,1.21624,1.2163,20000000.0
2007-07-04 21:55:00,1.21625,1.21637,1.21625,1.21629,42400000.0
2007-07-04 21:56:00,1.21645,1.21645,1.21645,1.21645,4800000.0
2007-07-04 21:57:00,1.2165,1.2165,1.2165,1.2165,4000000.0
2007-07-04 21:58:00,1.21647,1.21653,1.21647,1.21653,51200000.0
2007-07-04 21:59:00,1.2165,1.2165,1.2165,1.2165,8000000.0
2007-07-04 22:00:00,1.2165,1.2165,1.2165,1.2165,8000000.0
2007-07-04 22:01:00,1.21637,1.2164,1.21637,1.2164,542099996.0
2007-07-04 22:02:00,1.2165,1.2165,1.2165,1.2165,6400000.0
2007-07-04 22:03:00,1.21635,1.21648,1.21625,1.21648,149400003.0
2007-07-04 22:04:00,1.2166,1.2166,1.2166,1.2166,28000000.0
2007-07-04 22:05:00,1.21655,1.21655,1.21637,1.2165,141900000.0
2007-07-04 22:06:00,1.2166,1.2166,1.2165,1.2165,115499995.0
2007-07-04 22:07:00,1.2165,1.2165,1.2165,1.2165,14300000.0
2007-07-04 22:08:00,1.2165,1.2166,1.2165,1.2166,33499999.0
2007-07-04 22:09:00,1.2165,1.21655,1.2165,1.21655,89700001.0
2007-07-04 22:10:00,1.2165,1.21653,1.21644,1.2165,105499999.0
2007-07-04 22:11:00,1.21624,1.21648,1.21624,1.21648,117999999.0
2007-07-04 22:12:00,1.2166,1.2167,1.2166,1.2167,173099996.0
2007-07-04 22:13:00,1.2167,1.2167,1.2167,1.2167,55700000.0
2007-07-04 22:14:00,1.21646,1.2166,1.21629,1.2166,191699999.0
2007-07-04 22:15:00,1.2167,1.2167,1.2167,1.2167,22299999.0
2007-07-04 22:16:00,1.21658,1.21668,1.21654,1.21659,104800000.0
2007-07-04 22:17:00,1.2167,1.2168,1.2166,1.2166,178999997.0
2007-07-04 22:18:00,1.2166,1.2166,1.2165,1.2166,165799999.0
2007-07-04 22:19:00,1.21668,1.21676,1.21649,1.21652,213999998.0
2007-07-04 22:20:00,1.2166,1.2166,1.2165,1.2165,165799997.0
2007-07-04 22:21:00,1.2165,1.2166,1.2165,1.2166,59000000.0
2007-07-04 22:22:00,1.2165,1.2165,1.2165,1.2165,110999999.0
2007-07-04 22:23:00,1.2165,1.2165,1.2164,1.2164,173500001.0
2007-07-04 22:24:00,1.21636,1.21642,1.21633,1.21633,43700000.0
2007-07-04 22:25:00,1.21617,1.21639,1.21617,1.21639,259699999.0
2007-07-04 22:26:00,1.2165,1.2165,1.2165,1.2165,64800000.0
2007-07-04 22:27:00,1.21635,1.21642,1.21604,1.21635,430199998.0
2007-07-04 22:28:00,1.21645,1.21661,1.2163,1.21661,545899991.0
2007-07-04 22:29:00,1.21661,1.21661,1.21614,1.21614,442399995.0
2007-07-04 22:30:00,1.21618,1.21634,1.21615,1.2162,491699996.0
2007-07-04 22:31:00,1.21627,1.21634,1.21616,1.21627,161199997.0
2007-07-04 22:32:00,1.2165,1.2165,1.2165,1.2165,4000000.0
2007-07-04 22:33:00,1.21631,1.21639,1.21627,1.21627,115600000.0
2007-07-04 22:34:00,1.2165,1.2165,1.21645,1.21645,10000000.0
2007-07-04 22:35:00,1.2165,1.2165,1.2164,1.2165,139400000.0
2007-07-04 22:36:00,1.21638,1.2164,1.21609,1.2164,193199997.0
2007-07-04 22:37:00,1.21627,1.21638,1.2161,1.2161,102399999.0
2007-07-04 22:38:00,1.2164,1.2164,1.2164,1.2164,55700000.0
2007-07-04 22:39:00,1.2164,1.2164,1.2164,1.2164,18299999.0
2007-07-04 22:40:00,1.21627,1.21627,1.21621,1.21621,125800003.0
2007-07-04 22:41:00,1.2162,1.2162,1.2162,1.2162,39800000.0
2007-07-04 22:42:00,1.21617,1.2162,1.21617,1.2162,43200000.0
2007-07-04 22:43:00,1.2162,1.2162,1.2162,1.2162,36800000.0
2007-07-04 22:44:00,1.2162,1.21625,1.2162,1.21625,107800000.0
2007-07-04 22:45:00,1.2164,1.2164,1.21635,1.21635,54800000.0
2007-07-04 22:46:00,1.2163,1.21642,1.21617,1.2162,222500000.0
2007-07-04 22:47:00,1.2164,1.2164,1.2164,1.2164,45300001.0
2007-07-04 22:48:00,1.21627,1.21634,1.21611,1.21623,24400000.0
2007-07-04 22:49:00,1.21628,1.21637,1.21628,1.2163,55200001.0
2007-07-04 22:50:00,1.2164,1.2164,1.2164,1.2164,66100001.0
2007-07-04 22:51:00,1.2164,1.2164,1.2164,1.2164,2400000.0
2007-07-04 22:52:00,1.2162,1.21625,1.2162,1.2162,274300000.0
2007-07-04 22:53:00,1.2163,1.2163,1.2163,1.2163,23100000.0
2007-07-04 22:54:00,1.2163,1.2163,1.2163,1.2163,145799998.0
2007-07-04 22:55:00,1.2163,1.2163,1.2163,1.2163,53400002.0
2007-07-04 22:56:00,1.21611,1.21623,1.21611,1.21623,181600000.0
2007-07-04 22:57:00,1.2164,1.2164,1.2164,1.2164,2400000.0
2007-07-04 22:58:00,1.2164,1.2164,1.2164,1.2164,2400000.0
2007-07-04 22:59:00,1.2164,1.2164,1.2162,1.2163,65200000.0
2007-07-04 23:00:00,1.2163,1.2163,1.2163,1.2163,30900000.0
2007-07-04 23:01:00,1.2163,1.2163,1.2163,1.2163,14300000.0
2007-07-04 23:02:00,1.2164,1.2164,1.2164,1.2164,32000000.0
2007-07-04 23:03:00,1.2164,1.2165,1.2163,1.2165,124600000.0
2007-07-04 23:04:00,1.2165,1.217,1.2165,1.217,239099999.0
2007-07-04 23:05:00,1.217,1.2172,1.217,1.2172,557999991.0
2007-07-04 23:06:00,1.2172,1.2173,1.2171,1.2171,136899999.0
2007-07-04 23:07:00,1.2172,1.2172,1.2171,1.2171,63599999.0
2007-07-04 23:08:00,1.2172,1.2172,1.217,1.217,68599999.0
2007-07-04 23:09:00,1.21684,1.21695,1.21672,1.21688,207500004.0
2007-07-04 23:10:00,1.21697,1.21699,1.21687,1.21689,270600002.0
2007-07-04 23:11:00,1.217,1.217,1.217,1.217,10400000.0
2007-07-04 23:12:00,1.217,1.217,1.2169,1.2169,86900001.0
2007-07-04 23:13:00,1.2169,1.2169,1.2169,1.2169,59700000.0
2007-07-04 23:14:00,1.2169,1.2169,1.2168,1.2168,87399999.0
2007-07-04 23:15:00,1.2169,1.2169,1.2169,1.2169,31800000.0
2007-07-04 23:16:00,1.2169,1.2169,1.2167,1.21675,42000000.0
2007-07-04 23:17:00,1.21675,1.21675,1.21675,1.21675,7800000.0
2007-07-04 23:18:00,1.217,1.217,1.217,1.217,4000000.0
2007-07-04 23:19:00,1.217,1.217,1.2169,1.2169,33800000.0
2007-07-04 23:20:00,1.2169,1.2169,1.2169,1.2169,5400000.0
2007-07-04 23:21:00,1.21673,1.21675,1.21663,1.2167,832300007.0
2007-07-04 23:22:00,1.2168,1.2168,1.2168,1.2168,1800000.0
2007-07-04 23:23:00,1.2168,1.2168,1.21675,1.21675,2300000.0
2007-07-04 23:24:00,1.2168,1.2168,1.21675,1.21675,3300000.0
2007-07-04 23:25:00,1.21675,1.21675,1.2167,1.2167,31600000.0
2007-07-04 23:26:00,1.2168,1.2168,1.2168,1.2168,32000000.0
2007-07-04 23:27:00,1.2169,1.217,1.2169,1.217,93500001.0
2007-07-04 23:28:00,1.21687,1.21697,1.2168,1.21689,882100001.0
2007-07-04 23:29:00,1.21689,1.21689,1.21689,1.21689,11100000.0
2007-07-04 23:30:00,1.2168,1.21686,1.2168,1.21686,31099999.0
2007-07-04 23:31:00,1.217,1.217,1.217,1.217,83799998.0
2007-07-04 23:32:00,1.217,1.217,1.217,1.217,30299999.0
2007-07-04 23:33:00,1.217,1.217,1.2168,1.2168,188899998.0
2007-07-04 23:34:00,1.2168,1.2168,1.2168,1.2168,126199999.0
2007-07-04 23:35:00,1.2168,1.2168,1.2168,1.2168,36599998.0
2007-07-04 23:36:00,1.2169,1.2169,1.2168,1.2168,73199996.0
2007-07-04 23:37:00,1.2169,1.217,1.21685,1.217,79200002.0
2007-07-04 23:38:00,1.21675,1.21704,1.21672,1.21695,600100005.0
2007-07-04 23:39:00,1.217,1.217,1.2168,1.2168,41600002.0
2007-07-04 23:40:00,1.2169,1.217,1.2167,1.2169,124400000.0
2007-07-04 23:41:00,1.21677,1.2168,1.2167,1.21673,406400012.0
2007-07-04 23:42:00,1.2169,1.2169,1.2167,1.2167,163400000.0
2007-07-04 23:43:00,1.2167,1.2167,1.2167,1.2167,7600000.0
2007-07-04 23:44:00,1.2166,1.21667,1.2166,1.21663,114199998.0
2007-07-04 23:45:00,1.2168,1.2169,1.2168,1.2169,157300002.0
2007-07-04 23:46:00,1.2169,1.2169,1.2169,1.2169,8000000.0
2007-07-04 23:47:00,1.21685,1.21685,1.2168,1.2168,47300002.0
2007-07-04 23:48:00,1.21665,1.2168,1.21659,1.21659,409000002.0
2007-07-04 23:49:00,1.2168,1.21688,1.21673,1.2168,1288199993.0
2007-07-04 23:50:00,1.2168,1.2168,1.2168,1.2168,39400002.0
2007-07-04 23:51:00,1.2169,1.2169,1.2169,1.2169,28000000.0
2007-07-04 23:52:00,1.2169,1.2169,1.2168,1.2168,35100001.0
2007-07-04 23:53:00,1.2168,1.2168,1.2168,1.2168,37300001.0
2007-07-04 23:54:00,1.2168,1.217,1.2168,1.2169,122500001.0
2007-07-04 23:55:00,1.2169,1.2169,1.2169,1.2169,19600000.0
2007-07-04 23:56:00,1.2169,1.2169,1.2169,1.2169,8000000.0
2007-07-04 23:57:00,1.2169,1.2169,1.2169,1.2169,22400000.0
2007-07-04 23:58:00,1.2169,1.2169,1.2169,1.2169,8000000.0
2007-07-04 23:59:00,1.2169,1.2169,1.2168,1.2168,67700000.0
2007-07-05 00:00:00,1.2168,1.2168,1.2166,1.21675,672200002.0
2007-07-05 00:01:00,1.2168,1.2168,1.2168,1.2168,88600004.0
2007-07-05 00:02:00,1.2168,1.2168,1.2168,1.2168,76800002.0
2007-07-05 00:03:00,1.2168,1.2168,1.2168,1.2168,13400000.0
2007-07-05 00:04:00,1.2168,1.2172,1.2167,1.2169,314000001.0
2007-07-05 00:05:00,1.2169,1.21695,1.2168,1.2168,66000000.0
2007-07-05 00:06:00,1.2167,1.2168,1.2167,1.2168,15900000.0
2007-07-05 00:07:00,1.21669,1.21684,1.21664,1.21664,376200001.0
2007-07-05 00:08:00,1.21664,1.2168,1.21664,1.21664,376100002.0
2007-07-05 00:09:00,1.2168,1.2168,1.2168,1.2168,6400000.0
2007-07-05 00:10:00,1.21667,1.21681,1.21665,1.21667,22400000.0
2007-07-05 00:11:00,1.21663,1.21687,1.21661,1.21668,55400000.0
2007-07-05 00:12:00,1.21669,1.21679,1.21646,1.21646,46200000.0
2007-07-05 00:13:00,1.2168,1.2168,1.2168,1.2168,7000000.0
2007-07-05 00:14:00,1.2168,1.2168,1.21675,1.2168,37600000.0
2007-07-05 00:15:00,1.2168,1.2168,1.2168,1.2168,42800000.0
2007-07-05 00:16:00,1.2167,1.2167,1.21645,1.2166,547499996.0
2007-07-05 00:17:00,1.2166,1.2166,1.2165,1.21655,178700000.0
2007-07-05 00:18:00,1.21655,1.2167,1.21655,1.2167,234900002.0
2007-07-05 00:19:00,1.2167,1.2167,1.2167,1.2167,7800000.0
2007-07-05 00:20:00,1.2167,1.2167,1.2166,1.2166,104899998.0
2007-07-05 00:21:00,1.2167,1.2167,1.2167,1.2167,10900000.0
2007-07-05 00:22:00,1.2167,1.2167,1.2167,1.2167,89600001.0
2007-07-05 00:23:00,1.2167,1.2167,1.2167,1.2167,125400000.0
2007-07-05 00:24:00,1.2167,1.2167,1.2167,1.2167,113200000.0
2007-07-05 00:25:00,1.2167,1.2167,1.2167,1.2167,108000000.0
2007-07-05 00:26:00,1.2167,1.2167,1.2167,1.2167,18400000.0
2007-07-05 00:27:00,1.2167,1.2168,1.2167,1.2167,287299993.0
2007-07-05 00:28:00,1.2167,1.2167,1.21665,1.21665,122299999.0
2007-07-05 00:29:00,1.21665,1.2167,1.21665,1.21665,65300000.0
2007-07-05 00:30:00,1.2167,1.21675,1.2167,1.21675,73599999.0
2007-07-05 00:31:00,1.21675,1.21675,1.21675,1.21675,4400000.0
2007-07-05 00:32:00,1.21675,1.21675,1.21675,1.21675,5800000.0
2007-07-05 00:33:00,1.21675,1.21675,1.21675,1.21675,3400000.0
2007-07-05 00:34:00,1.21675,1.2168,1.2167,1.2168,92600001.0
2007-07-05 00:35:00,1.21675,1.217,1.21675,1.217,710199995.0
2007-07-05 00:36:00,1.217,1.217,1.217,1.217,101099998.0
2007-07-05 00:37:00,1.217,1.2171,1.217,1.217,129099998.0
2007-07-05 00:38:00,1.217,1.217,1.21695,1.217,245899992.0
2007-07-05 00:39:00,1.217,1.217,1.217,1.217,49499998.0
2007-07-05 00:40:00,1.217,1.217,1.21695,1.217,299499994.0
2007-07-05 00:41:00,1.2169,1.21695,1.21688,1.21688,717800003.0
2007-07-05 00:42:00,1.217,1.2171,1.217,1.2171,148599998.0
2007-07-05 00:43:00,1.217,1.217,1.217,1.217,101199998.0
2007-07-05 00:44:00,1.217,1.217,1.217,1.217,195999999.0
2007-07-05 00:45:00,1.217,1.217,1.217,1.217,55000000.0
2007-07-05 00:46:00,1.217,1.217,1.217,1.217,78500000.0
2007-07-05 00:47:00,1.217,1.217,1.217,1.217,99500001.0
2007-07-05 00:48:00,1.217,1.217,1.217,1.217,21900000.0
2007-07-05 00:49:00,1.217,1.2171,1.21695,1.217,153500000.0
2007-07-05 00:50:00,1.217,1.2172,1.217,1.2171,394200010.0
2007-07-05 00:51:00,1.2172,1.2172,1.2172,1.2172,40500000.0
2007-07-05 00:52:00,1.2172,1.2172,1.2172,1.2172,15700000.0
2007-07-05 00:53:00,1.2172,1.2172,1.2172,1.2172,101800000.0
2007-07-05 00:54:00,1.2172,1.2172,1.2172,1.2172,68900002.0
2007-07-05 00:55:00,1.2172,1.2172,1.2172,1.2172,95500000.0
2007-07-05 00:56:00,1.2172,1.2173,1.2172,1.2172,98000001.0
2007-07-05 00:57:00,1.2172,1.2172,1.2172,1.2172,58999998.0
2007-07-05 00:58:00,1.2172,1.2172,1.2171,1.2172,147299998.0
2007-07-05 00:59:00,1.2172,1.2172,1.217,1.217,387999989.0
2007-07-05 01:00:00,1.217,1.2171,1.21695,1.2171,740799991.0
2007-07-05 01:01:00,1.2171,1.2171,1.217,1.217,376100000.0
2007-07-05 01:02:00,1.217,1.217,1.2168,1.2168,148300000.0
2007-07-05 01:03:00,1.2168,1.2168,1.2167,1.2167,130600000.0
2007-07-05 01:04:00,1.2167,1.2167,1.21665,1.2167,47100000.0
2007-07-05 01:05:00,1.2167,1.2167,1.2166,1.2167,454200000.0
2007-07-05 01:06:00,1.2167,1.2167,1.2167,1.2167,4000000.0
2007-07-05 01:07:00,1.21665,1.21665,1.2163,1.2165,689299999.0
2007-07-05 01:08:00,1.2165,1.2166,1.21635,1.2166,531100001.0
2007-07-05 01:09:00,1.21655,1.2166,1.21655,1.21655,41900000.0
2007-07-05 01:10:00,1.21655,1.2166,1.21645,1.21645,174200000.0
2007-07-05 01:11:00,1.21645,1.21645,1.21645,1.21645,17200000.0
2007-07-05 01:12:00,1.2164,1.21645,1.21635,1.2164,237799997.0
2007-07-05 01:13:00,1.21635,1.2164,1.21635,1.2164,25300000.0
2007-07-05 01:14:00,1.2164,1.2164,1.21635,1.21635,37300000.0
2007-07-05 01:15:00,1.21635,1.21635,1.21635,1.21635,19900000.0
2007-07-05 01:16:00,1.21635,1.21635,1.21635,1.21635,7600000.0
2007-07-05 01:17:00,1.21635,1.21635,1.21635,1.21635,7600000.0
2007-07-05 01:18:00,1.21635,1.21635,1.21635,1.21635,29000000.0
2007-07-05 01:19:00,1.21635,1.21635,1.21635,1.21635,35000000.0
2007-07-05 01:20:00,1.21635,1.2164,1.2163,1.2164,168399999.0
2007-07-05 01:21:00,1.2164,1.2164,1.21635,1.21635,168600006.0
2007-07-05 01:22:00,1.2164,1.2164,1.21635,1.2164,17100000.0
2007-07-05 01:23:00,1.21635,1.2165,1.21635,1.2164,382700004.0
2007-07-05 01:24:00,1.2164,1.2164,1.2164,1.2164,114400000.0
2007-07-05 01:25:00,1.2164,1.2164,1.21635,1.21635,52700000.0
2007-07-05 01:26:00,1.2164,1.2165,1.2164,1.2165,64600000.0
2007-07-05 01:27:00,1.2165,1.2165,1.21635,1.2164,318399997.0
2007-07-05 01:28:00,1.2164,1.2164,1.21635,1.21635,172499998.0
2007-07-05 01:29:00,1.2164,1.2164,1.2164,1.2164,103399997.0
2007-07-05 01:30:00,1.2164,1.2164,1.21635,1.21635,204799994.0
2007-07-05 01:31:00,1.2164,1.2164,1.21635,1.21635,126700000.0
2007-07-05 01:32:00,1.2164,1.2164,1.2164,1.2164,156800000.0
2007-07-05 01:33:00,1.2164,1.2165,1.2164,1.2164,163800001.0
2007-07-05 01:34:00,1.21625,1.21627,1.2162,1.21625,179800000.0
2007-07-05 01:35:00,1.2164,1.2164,1.2164,1.2164,22400000.0
2007-07-05 01:36:00,1.2165,1.21659,1.21617,1.21632,750499994.0
2007-07-05 01:37:00,1.21632,1.21643,1.21617,1.21617,284300001.0
2007-07-05 01:38:00,1.2164,1.2165,1.2164,1.2165,159900000.0
2007-07-05 01:39:00,1.2163,1.2163,1.2163,1.2163,2400000.0
2007-07-05 01:40:00,1.2165,1.2165,1.2165,1.2165,2400000.0
2007-07-05 01:41:00,1.2164,1.2164,1.21635,1.2164,407700002.0
2007-07-05 01:42:00,1.2164,1.2164,1.2164,1.2164,18400000.0
2007-07-05 01:43:00,1.2164,1.2164,1.21635,1.21635,155900001.0
2007-07-05 01:44:00,1.2164,1.2164,1.2164,1.2164,40800000.0
2007-07-05 01:45:00,1.2164,1.2164,1.2163,1.21635,58699999.0
2007-07-05 01:46:00,1.2163,1.21635,1.2163,1.21635,127600004.0
2007-07-05 01:47:00,1.2163,1.2164,1.21625,1.21625,147900001.0
2007-07-05 01:48:00,1.2163,1.2163,1.2163,1.2163,61100000.0
2007-07-05 01:49:00,1.2163,1.2163,1.2163,1.2163,27000000.0
2007-07-05 01:50:00,1.2163,1.2163,1.2163,1.2163,231700001.0
2007-07-05 01:51:00,1.2163,1.2163,1.21625,1.2163,253599999.0
2007-07-05 01:52:00,1.2163,1.2163,1.21625,1.2163,221699999.0
2007-07-05 01:53:00,1.2163,1.2164,1.2163,1.21635,94699998.0
2007-07-05 01:54:00,1.21635,1.21635,1.2163,1.2163,107600000.0
2007-07-05 01:55:00,1.2163,1.2163,1.2163,1.2163,77500000.0
2007-07-05 01:56:00,1.2163,1.2163,1.2163,1.2163,63800000.0
2007-07-05 01:57:00,1.2163,1.2163,1.21625,1.2163,132400000.0
2007-07-05 01:58:00,1.2163,1.2163,1.2163,1.2163,48000000.0
2007-07-05 01:59:00,1.2163,1.2164,1.2163,1.2164,165600000.0
2007-07-05 02:00:00,1.2165,1.2165,1.2164,1.2164,132199999.0
2007-07-05 02:01:00,1.2164,1.2164,1.21635,1.21635,134699998.0
2007-07-05 02:02:00,1.2164,1.2164,1.2164,1.2164,339099999.0
2007-07-05 02:03:00,1.2164,1.2169,1.2164,1.2168,1325499990.0
2007-07-05 02:04:00,1.2168,1.2168,1.2168,1.2168,93600000.0
2007-07-05 02:05:00,1.2168,1.2169,1.2168,1.2169,150199999.0
2007-07-05 02:06:00,1.21695,1.217,1.2169,1.217,528999997.0
2007-07-05 02:07:00,1.217,1.217,1.2169,1.217,208599997.0
2007-07-05 02:08:00,1.2169,1.217,1.2169,1.2169,516199990.0
2007-07-05 02:09:00,1.2169,1.2169,1.2169,1.2169,43199999.0
2007-07-05 02:10:00,1.21665,1.21684,1.21635,1.21675,146400000.0
2007-07-05 02:11:00,1.2169,1.217,1.2169,1.217,294399997.0
2007-07-05 02:12:00,1.217,1.217,1.2169,1.217,255699994.0
2007-07-05 02:13:00,1.2169,1.2169,1.2169,1.2169,74200001.0
2007-07-05 02:14:00,1.2169,1.2169,1.2169,1.2169,73400002.0
2007-07-05 02:15:00,1.2169,1.2169,1.2169,1.2169,206999990.0
2007-07-05 02:16:00,1.2169,1.217,1.2169,1.217,664699986.0
2007-07-05 02:17:00,1.217,1.217,1.217,1.217,482799997.0
2007-07-05 02:18:00,1.217,1.2171,1.217,1.2171,1632499991.0
2007-07-05 02:19:00,1.2171,1.2171,1.217,1.217,486699999.0
2007-07-05 02:20:00,1.2171,1.2171,1.217,1.217,222600000.0
2007-07-05 02:21:00,1.2171,1.2171,1.2171,1.2171,72000000.0
2007-07-05 02:22:00,1.2171,1.2172,1.2171,1.2171,265200000.0
2007-07-05 02:23:00,1.2171,1.2171,1.2171,1.2171,178399992.0
2007-07-05 02:24:00,1.2171,1.2171,1.2171,1.2171,207199991.0
2007-07-05 02:25:00,1.2171,1.2171,1.2171,1.2171,91199996.0
2007-07-05 02:26:00,1.2171,1.2172,1.2171,1.2172,354599993.0
2007-07-05 02:27:00,1.2172,1.2172,1.2172,1.2172,500000.0
2007-07-05 02:28:00,1.2172,1.2172,1.2172,1.2172,1300000.0
2007-07-05 02:29:00,1.2172,1.2172,1.2171,1.2171,261200002.0
2007-07-05 02:30:00,1.2172,1.2172,1.2172,1.2172,43400000.0
2007-07-05 02:31:00,1.2172,1.2172,1.2172,1.2172,29800000.0
2007-07-05 02:32:00,1.2172,1.2172,1.2172,1.2172,7200000.0
2007-07-05 02:33:00,1.2171,1.21718,1.21707,1.21715,138400000.0
2007-07-05 02:34:00,1.2172,1.2172,1.2172,1.2172,36400000.0
2007-07-05 02:35:00,1.2172,1.2173,1.2172,1.2172,106200000.0
2007-07-05 02:36:00,1.2172,1.2173,1.2172,1.2173,429300000.0
2007-07-05 02:37:00,1.2173,1.2173,1.2173,1.2173,10800000.0
2007-07-05 02:38:00,1.2173,1.2173,1.2173,1.2173,48600000.0
2007-07-05 02:39:00,1.21702,1.2171,1.21702,1.21708,81600000.0
2007-07-05 02:40:00,1.2173,1.2173,1.2171,1.2172,408800004.0
2007-07-05 02:41:00,1.2172,1.2172,1.21715,1.2172,169400000.0
2007-07-05 02:42:00,1.2172,1.2172,1.2172,1.2172,83000000.0
2007-07-05 02:43:00,1.21703,1.21711,1.21693,1.21711,41400000.0
2007-07-05 02:44:00,1.2172,1.2172,1.2172,1.2172,105099996.0
2007-07-05 02:45:00,1.2172,1.2172,1.2172,1.2172,101800000.0
2007-07-05 02:46:00,1.2172,1.2172,1.2172,1.2172,114100000.0
2007-07-05 02:47:00,1.2172,1.2173,1.2172,1.2173,102199999.0
2007-07-05 02:48:00,1.2173,1.2173,1.2171,1.2171,334999998.0
2007-07-05 02:49:00,1.2171,1.2171,1.21695,1.217,622199993.0
2007-07-05 02:50:00,1.217,1.2171,1.2168,1.2169,841599995.0
2007-07-05 02:51:00,1.2169,1.2169,1.21675,1.2168,949999995.0
2007-07-05 02:52:00,1.2168,1.217,1.2167,1.2169,915400001.0
2007-07-05 02:53:00,1.2169,1.217,1.21685,1.21685,894500003.0
2007-07-05 02:54:00,1.2169,1.2169,1.2167,1.2168,999800003.0
2007-07-05 02:55:00,1.2168,1.2169,1.21665,1.2168,999600003.0
2007-07-05 02:56:00,1.2168,1.2168,1.21665,1.2168,871999993.0
2007-07-05 02:57:00,1.2168,1.2169,1.2168,1.2169,314100000.0
2007-07-05 02:58:00,1.2169,1.2171,1.2169,1.217,527100001.0
2007-07-05 02:59:00,1.217,1.217,1.217,1.217,68000000.0
2007-07-05 03:00:00,1.217,1.2171,1.217,1.2171,85499999.0
2007-07-05 03:01:00,1.217,1.2171,1.217,1.217,236900001.0
2007-07-05 03:02:00,1.217,1.2171,1.217,1.2171,43200000.0
2007-07-05 03:03:00,1.2171,1.2171,1.217,1.217,307600001.0
2007-07-05 03:04:00,1.217,1.217,1.2168,1.2168,869599996.0
2007-07-05 03:05:00,1.2168,1.2168,1.2168,1.2168,900900027.0
2007-07-05 03:06:00,1.2168,1.2168,1.21675,1.2168,113599997.0
2007-07-05 03:07:00,1.2168,1.2168,1.2168,1.2168,33599998.0
2007-07-05 03:08:00,1.2168,1.2168,1.2168,1.2168,200299999.0
2007-07-05 03:09:00,1.2169,1.2169,1.2169,1.2169,40100000.0
2007-07-05 03:10:00,1.2169,1.2169,1.2169,1.2169,65400000.0
2007-07-05 03:11:00,1.2169,1.2169,1.2169,1.2169,19200000.0
2007-07-05 03:12:00,1.2169,1.2169,1.2169,1.2169,12800000.0
2007-07-05 03:13:00,1.2169,1.2169,1.2169,1.2169,19200000.0
2007-07-05 03:14:00,1.2169,1.2169,1.2168,1.2168,301199989.0
2007-07-05 03:15:00,1.21645,1.21671,1.21628,1.21671,285300001.0
2007-07-05 03:16:00,1.2168,1.2168,1.2168,1.2168,6400000.0
2007-07-05 03:17:00,1.2168,1.2168,1.2168,1.2168,19200000.0
2007-07-05 03:18:00,1.2168,1.2168,1.2168,1.2168,269200000.0
2007-07-05 03:19:00,1.2168,1.2168,1.21675,1.21675,309400000.0
2007-07-05 03:20:00,1.2168,1.2168,1.2168,1.2168,100800000.0
2007-07-05 03:21:00,1.2169,1.2169,1.2168,1.2168,197300005.0
2007-07-05 03:22:00,1.2168,1.2168,1.2168,1.2168,49600000.0
2007-07-05 03:23:00,1.2168,1.2168,1.2168,1.2168,304800000.0
2007-07-05 03:24:00,1.2168,1.2169,1.2168,1.2169,43200000.0
2007-07-05 03:25:00,1.2169,1.217,1.2169,1.217,50400000.0
2007-07-05 03:26:00,1.2168,1.21686,1.21647,1.21675,763599983.0
2007-07-05 03:27:00,1.217,1.2171,1.217,1.217,442600003.0
2007-07-05 03:28:00,1.217,1.217,1.217,1.217,4000000.0
2007-07-05 03:29:00,1.217,1.217,1.217,1.217,19200000.0
2007-07-05 03:30:00,1.21686,1.2169,1.21679,1.21687,202800000.0
2007-07-05 03:31:00,1.217,1.2171,1.217,1.2171,303300003.0
2007-07-05 03:32:00,1.217,1.2171,1.217,1.2171,176199997.0
2007-07-05 03:33:00,1.2171,1.2172,1.2171,1.2171,443899997.0
2007-07-05 03:34:00,1.2172,1.2172,1.217,1.2171,767599992.0
2007-07-05 03:35:00,1.2171,1.2171,1.2171,1.2171,206600001.0
2007-07-05 03:36:00,1.2171,1.2172,1.2171,1.2172,112700001.0
2007-07-05 03:37:00,1.2172,1.2172,1.2172,1.2172,43400000.0
2007-07-05 03:38:00,1.2172,1.2172,1.2172,1.2172,12800000.0
2007-07-05 03:39:00,1.2172,1.2172,1.2172,1.2172,108800000.0
2007-07-05 03:40:00,1.2172,1.2172,1.2171,1.2171,232599999.0
2007-07-05 03:41:00,1.217,1.21716,1.2169,1.21716,113900002.0
2007-07-05 03:42:00,1.21715,1.21715,1.2171,1.21715,96000001.0
2007-07-05 03:43:00,1.2171,1.2171,1.2171,1.2171,20700001.0
2007-07-05 03:44:00,1.2172,1.2172,1.2172,1.2172,6400000.0
2007-07-05 03:45:00,1.2172,1.2172,1.2172,1.2172,109600000.0
2007-07-05 03:46:00,1.2172,1.2172,1.21715,1.21715,16700000.0
2007-07-05 03:47:00,1.21696,1.21708,1.21684,1.21692,140400000.0
2007-07-05 03:48:00,1.2172,1.2172,1.2172,1.2172,6400000.0
2007-07-05 03:49:00,1.2171,1.21713,1.21699,1.21703,130000000.0
2007-07-05 03:50:00,1.2172,1.2172,1.2172,1.2172,51200000.0
2007-07-05 03:51:00,1.2172,1.2172,1.2172,1.2172,6400000.0
2007-07-05 03:52:00,1.2172,1.2172,1.2172,1.2172,12800000.0
2007-07-05 03:53:00,1.2172,1.2172,1.2171,1.2171,126000004.0
2007-07-05 03:54:00,1.2172,1.2172,1.2172,1.2172,16000000.0
2007-07-05 03:55:00,1.2172,1.2172,1.2172,1.2172,115900000.0
2007-07-05 03:56:00,1.2172,1.2173,1.2171,1.21715,267400000.0
2007-07-05 03:57:00,1.2172,1.2172,1.217,1.21705,231999999.0
2007-07-05 03:58:00,1.21705,1.2171,1.21705,1.2171,257799998.0
2007-07-05 03:59:00,1.2171,1.2172,1.2171,1.2171,308599995.0
2007-07-05 04:00:00,1.2171,1.2172,1.2171,1.2171,256600000.0
2007-07-05 04:01:00,1.217,1.2171,1.217,1.217,655099994.0
2007-07-05 04:02:00,1.217,1.2171,1.21695,1.217,564899989.0
2007-07-05 04:03:00,1.217,1.217,1.217,1.217,88799997.0
2007-07-05 04:04:00,1.217,1.217,1.217,1.217,40499999.0
2007-07-05 04:05:00,1.217,1.217,1.217,1.217,75999997.0
2007-07-05 04:06:00,1.217,1.2171,1.217,1.2171,260300001.0
2007-07-05 04:07:00,1.217,1.2171,1.2169,1.2171,427799997.0
2007-07-05 04:08:00,1.2171,1.2171,1.2171,1.2171,6400000.0
2007-07-05 04:09:00,1.2171,1.2171,1.21705,1.21705,61500000.0
2007-07-05 04:10:00,1.2171,1.2171,1.2171,1.2171,11200000.0
2007-07-05 04:11:00,1.2171,1.2171,1.2171,1.2171,8000000.0
2007-07-05 04:12:00,1.2171,1.2171,1.217,1.217,116600000.0
2007-07-05 04:13:00,1.21659,1.21693,1.21659,1.21693,22800000.0
2007-07-05 04:14:00,1.21695,1.21698,1.21695,1.21698,11200000.0
2007-07-05 04:15:00,1.217,1.2171,1.217,1.217,372499995.0
2007-07-05 04:16:00,1.217,1.217,1.2168,1.217,543300002.0
2007-07-05 04:17:00,1.217,1.217,1.21695,1.21695,768299990.0
2007-07-05 04:18:00,1.21663,1.21696,1.21663,1.21693,77900000.0
2007-07-05 04:19:00,1.217,1.2172,1.217,1.2172,141399997.0
2007-07-05 04:20:00,1.2171,1.2171,1.2171,1.2171,240700003.0
2007-07-05 04:21:00,1.2171,1.2172,1.2171,1.2171,306300000.0
2007-07-05 04:22:00,1.2171,1.2172,1.21695,1.2171,862699993.0
2007-07-05 04:23:00,1.217,1.217,1.217,1.217,353099999.0
2007-07-05 04:24:00,1.217,1.217,1.217,1.217,69600000.0
2007-07-05 04:25:00,1.217,1.217,1.21695,1.217,75200000.0
2007-07-05 04:26:00,1.217,1.217,1.217,1.217,22400000.0
2007-07-05 04:27:00,1.217,1.217,1.217,1.217,135200000.0
2007-07-05 04:28:00,1.217,1.217,1.217,1.217,67200000.0
2007-07-05 04:29:00,1.217,1.217,1.2168,1.2168,638700018.0
2007-07-05 04:30:00,1.2168,1.2168,1.2168,1.2168,104799994.0
2007-07-05 04:31:00,1.2168,1.2168,1.2168,1.2168,58399997.0
2007-07-05 04:32:00,1.2168,1.2168,1.2168,1.2168,112799994.0
2007-07-05 04:33:00,1.2168,1.2168,1.2168,1.2168,310500002.0
2007-07-05 04:34:00,1.2168,1.2168,1.2165,1.2166,1182100004.0
2007-07-05 04:35:00,1.2166,1.2167,1.2165,1.2166,1196800006.0
2007-07-05 04:36:00,1.2166,1.2166,1.2166,1.2166,105600000.0
2007-07-05 04:37:00,1.2166,1.2166,1.2166,1.2166,44000000.0
2007-07-05 04:38:00,1.2166,1.2166,1.2165,1.2166,465500006.0
2007-07-05 04:39:00,1.2166,1.2166,1.21625,1.2164,778700004.0
2007-07-05 04:40:00,1.2164,1.21645,1.21625,1.2164,470399999.0
2007-07-05 04:41:00,1.2164,1.2164,1.21625,1.2164,1201900004.0
2007-07-05 04:42:00,1.2164,1.2165,1.2164,1.2165,351800001.0
2007-07-05 04:43:00,1.2165,1.2166,1.2164,1.2164,937200004.0
2007-07-05 04:44:00,1.2164,1.2165,1.2164,1.2165,523000002.0
2007-07-05 04:45:00,1.2165,1.2166,1.21635,1.2165,600500001.0
2007-07-05 04:46:00,1.2165,1.2165,1.2164,1.2164,440699998.0
2007-07-05 04:47:00,1.2164,1.2164,1.2164,1.2164,600000.0
2007-07-05 04:48:00,1.2164,1.2164,1.2163,1.2163,280199992.0
2007-07-05 04:49:00,1.21635,1.2164,1.2162,1.2162,323499998.0
2007-07-05 04:50:00,1.21635,1.2164,1.21605,1.21635,627399998.0
2007-07-05 04:51:00,1.2164,1.2164,1.2162,1.2163,682299998.0
2007-07-05 04:52:00,1.2163,1.2163,1.21615,1.2163,737600010.0
2007-07-05 04:53:00,1.2163,1.2163,1.2163,1.2163,11200000.0
2007-07-05 04:54:00,1.2163,1.2164,1.2163,1.2163,118099999.0
2007-07-05 04:55:00,1.2163,1.2164,1.21625,1.21625,665699993.0
2007-07-05 04:56:00,1.21625,1.2168,1.21625,1.2168,375000000.0
2007-07-05 04:57:00,1.2168,1.2172,1.2165,1.2168,1711499995.0
2007-07-05 04:58:00,1.2168,1.2169,1.2167,1.2169,552099992.0
2007-07-05 04:59:00,1.2169,1.2169,1.2169,1.2169,52000000.0
2007-07-05 05:00:00,1.2169,1.2169,1.21675,1.2168,134900000.0
2007-07-05 05:01:00,1.2168,1.2168,1.21675,1.21675,99500000.0
2007-07-05 05:02:00,1.2168,1.2168,1.2168,1.2168,92000000.0
2007-07-05 05:03:00,1.2167,1.21675,1.21665,1.2167,391100000.0
2007-07-05 05:04:00,1.2168,1.2168,1.21675,1.2168,179000000.0
2007-07-05 05:05:00,1.2168,1.2168,1.2167,1.2167,353400006.0
2007-07-05 05:06:00,1.2168,1.2168,1.2168,1.2168,108000000.0
2007-07-05 05:07:00,1.2168,1.2169,1.21675,1.2168,213499999.0
2007-07-05 05:08:00,1.2168,1.2168,1.21675,1.21675,64600000.0
2007-07-05 05:09:00,1.2168,1.2168,1.2168,1.2168,20000000.0
2007-07-05 05:10:00,1.2168,1.2168,1.2168,1.2168,104800000.0
2007-07-05 05:11:00,1.2168,1.2168,1.2168,1.2168,48800000.0
2007-07-05 05:12:00,1.2168,1.2168,1.2168,1.2168,152000000.0
2007-07-05 05:13:00,1.2168,1.2168,1.2168,1.2168,248400000.0
2007-07-05 05:14:00,1.2168,1.2168,1.2167,1.2168,290599995.0
2007-07-05 05:15:00,1.2167,1.2167,1.2167,1.2167,186899994.0
2007-07-05 05:16:00,1.2167,1.2167,1.2167,1.2167,187999995.0
2007-07-05 05:17:00,1.2167,1.2168,1.2167,1.2168,55900000.0
2007-07-05 05:18:00,1.2167,1.2167,1.2167,1.2167,194799996.0
2007-07-05 05:19:00,1.2165,1.21663,1.21636,1.21663,123600000.0
2007-07-05 05:20:00,1.2167,1.2167,1.2165,1.2167,759399989.0
2007-07-05 05:21:00,1.2166,1.2167,1.2166,1.2166,369799990.0
2007-07-05 05:22:00,1.2166,1.2167,1.2166,1.2167,348199996.0
2007-07-05 05:23:00,1.2167,1.2167,1.2166,1.2166,893799992.0
2007-07-05 05:24:00,1.2167,1.2167,1.2167,1.2167,260000002.0
2007-07-05 05:25:00,1.2167,1.2167,1.21665,1.21665,121599996.0
2007-07-05 05:26:00,1.2167,1.2167,1.21665,1.2167,666699990.0
2007-07-05 05:27:00,1.2167,1.2167,1.2167,1.2167,1286199973.0
2007-07-05 05:28:00,1.21665,1.2167,1.21665,1.2167,1895599969.0
2007-07-05 05:29:00,1.2167,1.2167,1.2167,1.2167,260700000.0
2007-07-05 05:30:00,1.2167,1.2167,1.2167,1.2167,148000000.0
2007-07-05 05:31:00,1.2167,1.2167,1.2167,1.2167,76800000.0
2007-07-05 05:32:00,1.2167,1.2167,1.2167,1.2167,64000000.0
2007-07-05 05:33:00,1.2166,1.21667,1.21657,1.21665,134400000.0
2007-07-05 05:34:00,1.2167,1.2167,1.2166,1.2166,279399993.0
2007-07-05 05:35:00,1.2162,1.21659,1.2162,1.21659,101000000.0
2007-07-05 05:36:00,1.2167,1.2167,1.2167,1.2167,226400000.0
2007-07-05 05:37:00,1.21678,1.21678,1.21645,1.21673,7800000.0
2007-07-05 05:38:00,1.2167,1.2167,1.2167,1.2167,44800000.0
2007-07-05 05:39:00,1.2167,1.2167,1.2167,1.2167,54400000.0
2007-07-05 05:40:00,1.2167,1.2167,1.2167,1.2167,74400000.0
2007-07-05 05:41:00,1.2166,1.21667,1.21657,1.21665,124400000.0
2007-07-05 05:42:00,1.2167,1.2167,1.21665,1.21665,280800003.0
2007-07-05 05:43:00,1.2166,1.21667,1.21657,1.21665,139200000.0
2007-07-05 05:44:00,1.2167,1.2167,1.2167,1.2167,36000000.0
2007-07-05 05:45:00,1.21649,1.21673,1.21646,1.21646,438400007.0
2007-07-05 05:46:00,1.2167,1.2167,1.2167,1.2167,128800000.0
2007-07-05 05:47:00,1.21665,1.21675,1.21636,1.21645,131600000.0
2007-07-05 05:48:00,1.2167,1.2167,1.2167,1.2167,73600000.0
2007-07-05 05:49:00,1.2167,1.2167,1.2164,1.2165,1157400005.0
2007-07-05 05:50:00,1.2165,1.2166,1.2165,1.2166,465999991.0
2007-07-05 05:51:00,1.2166,1.2166,1.2165,1.2165,263700006.0
2007-07-05 05:52:00,1.2165,1.2165,1.21645,1.21645,1421900048.0
2007-07-05 05:53:00,1.2165,1.2166,1.21645,1.2165,1052800013.0
2007-07-05 05:54:00,1.21655,1.2166,1.21655,1.2166,87700000.0
2007-07-05 05:55:00,1.2166,1.2166,1.2165,1.2165,357100001.0
2007-07-05 05:56:00,1.2165,1.2165,1.2165,1.2165,210299995.0
2007-07-05 05:57:00,1.2165,1.2166,1.2165,1.2166,749999990.0
2007-07-05 05:58:00,1.2165,1.2166,1.21645,1.2166,1819099994.0
2007-07-05 05:59:00,1.2166,1.2167,1.2166,1.2166,370399995.0
2007-07-05 06:00:00,1.2165,1.21661,1.21644,1.21661,51300000.0
2007-07-05 06:01:00,1.2166,1.2166,1.2166,1.2166,211999997.0
2007-07-05 06:02:00,1.2165,1.2167,1.2165,1.2166,281799997.0
2007-07-05 06:03:00,1.2166,1.2168,1.2166,1.2168,280699998.0
2007-07-05 06:04:00,1.2168,1.2168,1.2167,1.2167,164999998.0
2007-07-05 06:05:00,1.2167,1.2167,1.2167,1.2167,85299997.0
2007-07-05 06:06:00,1.2167,1.2168,1.2167,1.2167,519399990.0
2007-07-05 06:07:00,1.2167,1.2168,1.2167,1.2168,95200001.0
2007-07-05 06:08:00,1.21673,1.21673,1.21667,1.21673,138600006.0
2007-07-05 06:09:00,1.2168,1.2168,1.2166,1.21665,748299999.0
2007-07-05 06:10:00,1.21635,1.21674,1.2163,1.21674,16800000.0
2007-07-05 06:11:00,1.2167,1.2167,1.2166,1.21665,131200000.0
2007-07-05 06:12:00,1.2166,1.21665,1.2166,1.21665,210299996.0
2007-07-05 06:13:00,1.2167,1.2167,1.21665,1.2167,27700000.0
2007-07-05 06:14:00,1.2166,1.2167,1.2166,1.21665,417999997.0
2007-07-05 06:15:00,1.21665,1.2168,1.2166,1.2166,711699995.0
2007-07-05 06:16:00,1.21665,1.2167,1.21665,1.2167,15900000.0
2007-07-05 06:17:00,1.2167,1.2167,1.2167,1.2167,32000000.0
2007-07-05 06:18:00,1.2167,1.2167,1.2167,1.2167,32800000.0
2007-07-05 06:19:00,1.2167,1.2167,1.2167,1.2167,191399994.0
2007-07-05 06:20:00,1.2167,1.2167,1.21665,1.2167,151199998.0
2007-07-05 06:21:00,1.2167,1.2168,1.2167,1.2168,67099999.0
2007-07-05 06:22:00,1.2167,1.2167,1.2167,1.2167,266099998.0
2007-07-05 06:23:00,1.2167,1.2167,1.2167,1.2167,129599999.0
2007-07-05 06:24:00,1.21643,1.21662,1.21612,1.21656,340600007.0
2007-07-05 06:25:00,1.2167,1.2167,1.2167,1.2167,55200000.0
2007-07-05 06:26:00,1.21666,1.21679,1.21649,1.21665,128000000.0
2007-07-05 06:27:00,1.2167,1.2168,1.2167,1.2167,330100002.0
2007-07-05 06:28:00,1.2167,1.2167,1.2167,1.2167,185999998.0
2007-07-05 06:29:00,1.2167,1.2168,1.2167,1.2168,195799995.0
2007-07-05 06:30:00,1.2168,1.2168,1.21675,1.21675,23800000.0
2007-07-05 06:31:00,1.2168,1.2168,1.21675,1.21675,119900000.0
2007-07-05 06:32:00,1.2168,1.2168,1.21675,1.2168,19900000.0
2007-07-05 06:33:00,1.2168,1.2168,1.2167,1.2167,193599994.0
2007-07-05 06:34:00,1.2167,1.2167,1.2167,1.2167,375500000.0
2007-07-05 06:35:00,1.2167,1.2167,1.2167,1.2167,239199993.0
2007-07-05 06:36:00,1.2167,1.21675,1.2167,1.2167,390299991.0
2007-07-05 06:37:00,1.2168,1.2168,1.21675,1.2168,62300000.0
2007-07-05 06:38:00,1.2168,1.2168,1.21675,1.21675,18200000.0
2007-07-05 06:39:00,1.21648,1.21661,1.21648,1.21655,249299999.0
2007-07-05 06:40:00,1.2167,1.2168,1.2167,1.2168,201800000.0
2007-07-05 06:41:00,1.2168,1.2168,1.2168,1.2168,16000000.0
2007-07-05 06:42:00,1.2168,1.2168,1.21675,1.21675,90300000.0
2007-07-05 06:43:00,1.2168,1.2168,1.2168,1.2168,32800000.0
2007-07-05 06:44:00,1.2168,1.2168,1.2168,1.2168,160000000.0
2007-07-05 06:45:00,1.2168,1.2168,1.2168,1.2168,91200000.0
2007-07-05 06:46:00,1.2168,1.2168,1.2168,1.2168,36000000.0
2007-07-05 06:47:00,1.21659,1.21662,1.21637,1.2166,393699998.0
2007-07-05 06:48:00,1.2168,1.2168,1.2168,1.2168,8000000.0
2007-07-05 06:49:00,1.2168,1.2168,1.2168,1.2168,50400000.0
2007-07-05 06:50:00,1.2168,1.2168,1.2168,1.2168,43200000.0
2007-07-05 06:51:00,1.2168,1.2168,1.2168,1.2168,69600000.0
2007-07-05 06:52:00,1.21668,1.2167,1.21665,1.2167,332300000.0
2007-07-05 06:53:00,1.21666,1.21666,1.2166,1.2166,102800000.0
2007-07-05 06:54:00,1.2168,1.2168,1.2168,1.2168,24800000.0
2007-07-05 06:55:00,1.21677,1.21677,1.21664,1.21668,95200000.0
2007-07-05 06:56:00,1.21667,1.21673,1.21656,1.21665,197300000.0
2007-07-05 06:57:00,1.2166,1.21676,1.21655,1.21655,149800000.0
2007-07-05 06:58:00,1.2168,1.2168,1.2168,1.2168,83200000.0
2007-07-05 06:59:00,1.2168,1.2168,1.21665,1.21665,297599996.0
2007-07-05 07:00:00,1.2167,1.2167,1.2167,1.2167,415999993.0
2007-07-05 07:01:00,1.2167,1.2167,1.2165,1.2166,847299992.0
2007-07-05 07:02:00,1.2166,1.2167,1.2166,1.2167,745800024.0
2007-07-05 07:03:00,1.2167,1.2167,1.2167,1.2167,316500000.0
2007-07-05 07:04:00,1.21634,1.21664,1.21607,1.21652,271800005.0
2007-07-05 07:05:00,1.2167,1.2167,1.2167,1.2167,26400000.0
2007-07-05 07:06:00,1.2167,1.2168,1.2167,1.2168,558599994.0
2007-07-05 07:07:00,1.2168,1.2168,1.2168,1.2168,47200000.0
2007-07-05 07:08:00,1.2168,1.2168,1.2168,1.2168,161599997.0
2007-07-05 07:09:00,1.21663,1.2167,1.2166,1.21665,24800000.0
2007-07-05 07:10:00,1.2168,1.2168,1.2166,1.2167,1378999989.0
2007-07-05 07:11:00,1.2167,1.2167,1.2166,1.2167,800099998.0
2007-07-05 07:12:00,1.2167,1.2167,1.2166,1.2167,399699995.0
2007-07-05 07:13:00,1.2167,1.2168,1.2166,1.21665,664499992.0
2007-07-05 07:14:00,1.2167,1.2167,1.2167,1.2167,677099999.0
2007-07-05 07:15:00,1.2167,1.2167,1.2166,1.2167,341999999.0
2007-07-05 07:16:00,1.2167,1.2167,1.2165,1.2166,249200004.0
2007-07-05 07:17:00,1.2165,1.21656,1.2162,1.21654,271200004.0
2007-07-05 07:18:00,1.2166,1.2168,1.2166,1.2167,892400000.0
2007-07-05 07:19:00,1.21652,1.21671,1.21649,1.21657,144400000.0
2007-07-05 07:20:00,1.2167,1.2167,1.2166,1.2166,176300001.0
2007-07-05 07:21:00,1.21655,1.21655,1.2165,1.2165,229800003.0
2007-07-05 07:22:00,1.2165,1.2165,1.21635,1.21635,461899998.0
2007-07-05 07:23:00,1.2164,1.2165,1.21635,1.21635,534200003.0
2007-07-05 07:24:00,1.2164,1.2165,1.2164,1.2164,306300005.0
2007-07-05 07:25:00,1.2164,1.21645,1.2164,1.21645,112300002.0
2007-07-05 07:26:00,1.2164,1.21645,1.2164,1.21645,193800003.0
2007-07-05 07:27:00,1.21645,1.2165,1.2164,1.2165,215400001.0
2007-07-05 07:28:00,1.2165,1.2165,1.21645,1.21645,54300000.0
2007-07-05 07:29:00,1.2165,1.2165,1.2164,1.2164,556600001.0
2007-07-05 07:30:00,1.2164,1.2165,1.2164,1.2164,421599999.0
2007-07-05 07:31:00,1.21645,1.2165,1.2164,1.2164,773999988.0
2007-07-05 07:32:00,1.2165,1.2165,1.2164,1.2164,288000000.0
2007-07-05 07:33:00,1.21645,1.2165,1.2164,1.2165,435400003.0
2007-07-05 07:34:00,1.2163,1.2164,1.2163,1.2163,285199998.0
2007-07-05 07:35:00,1.2164,1.2164,1.2164,1.2164,285199998.0
2007-07-05 07:36:00,1.2164,1.2165,1.2164,1.2165,250500002.0
2007-07-05 07:37:00,1.21655,1.21655,1.2165,1.2165,287399997.0
2007-07-05 07:38:00,1.2165,1.2166,1.2165,1.2166,162199999.0
2007-07-05 07:39:00,1.21655,1.2166,1.21645,1.2166,395300001.0
2007-07-05 07:40:00,1.2166,1.21675,1.2165,1.21655,2138399983.0
2007-07-05 07:41:00,1.2166,1.2166,1.2165,1.2165,664299989.0
2007-07-05 07:42:00,1.2165,1.2166,1.2165,1.2165,1322999994.0
2007-07-05 07:43:00,1.2163,1.2163,1.2161,1.2161,1676999997.0
2007-07-05 07:44:00,1.2161,1.2164,1.216,1.2163,1676999997.0
2007-07-05 07:45:00,1.2163,1.2165,1.2162,1.2163,874400011.0
2007-07-05 07:46:00,1.2163,1.2163,1.2162,1.2162,1343800002.0
2007-07-05 07:47:00,1.2162,1.2162,1.21615,1.21615,561600000.0
2007-07-05 07:48:00,1.2162,1.2163,1.2162,1.2163,555499997.0
2007-07-05 07:49:00,1.21603,1.21623,1.21591,1.21618,400099995.0
2007-07-05 07:50:00,1.2163,1.2163,1.21625,1.21625,466000000.0
2007-07-05 07:51:00,1.21625,1.2163,1.21625,1.2163,125500000.0
2007-07-05 07:52:00,1.2163,1.2163,1.21605,1.2161,611000002.0
2007-07-05 07:53:00,1.2161,1.2164,1.2161,1.21615,704399989.0
2007-07-05 07:54:00,1.2161,1.2164,1.21605,1.2163,830300011.0
2007-07-05 07:55:00,1.2163,1.2163,1.2162,1.2162,127699999.0
2007-07-05 07:56:00,1.2162,1.2163,1.2162,1.2163,338099999.0
2007-07-05 07:57:00,1.2163,1.21635,1.2163,1.21635,24500000.0
2007-07-05 07:58:00,1.21635,1.21635,1.2162,1.2162,103000001.0
2007-07-05 07:59:00,1.21635,1.21635,1.2162,1.21635,137800000.0
2007-07-05 08:00:00,1.21635,1.21635,1.2162,1.21635,195600003.0
2007-07-05 08:01:00,1.21635,1.21635,1.21635,1.21635,11000000.0
2007-07-05 08:02:00,1.21635,1.21635,1.2161,1.2162,886800004.0
2007-07-05 08:03:00,1.2163,1.2163,1.21615,1.21615,821800005.0
2007-07-05 08:04:00,1.2162,1.2162,1.21615,1.2162,587100005.0
2007-07-05 08:05:00,1.2162,1.2162,1.2162,1.2162,1080700015.0
2007-07-05 08:06:00,1.21625,1.2163,1.21625,1.2163,83099999.0
2007-07-05 08:07:00,1.2163,1.2163,1.21615,1.21615,903899997.0
2007-07-05 08:08:00,1.2162,1.2164,1.2162,1.2162,446499991.0
2007-07-05 08:09:00,1.21625,1.2163,1.2162,1.2163,211699998.0
2007-07-05 08:10:00,1.2161,1.2162,1.2161,1.2162,370800002.0
2007-07-05 08:11:00,1.21625,1.2164,1.2162,1.2163,370800002.0
2007-07-05 08:12:00,1.2163,1.2163,1.21615,1.2162,321000000.0
2007-07-05 08:13:00,1.2162,1.2163,1.2162,1.2163,551499995.0
2007-07-05 08:14:00,1.2163,1.2163,1.2161,1.2161,688400003.0
2007-07-05 08:15:00,1.2161,1.2161,1.2159,1.21605,975300002.0
2007-07-05 08:16:00,1.21605,1.2163,1.21605,1.2163,479099998.0
2007-07-05 08:17:00,1.2163,1.2164,1.21615,1.2162,1068099996.0
2007-07-05 08:18:00,1.2162,1.2164,1.2162,1.2163,802600003.0
2007-07-05 08:19:00,1.2163,1.2165,1.2163,1.2164,888499997.0
2007-07-05 08:20:00,1.2164,1.2164,1.2162,1.21635,1247300007.0
2007-07-05 08:21:00,1.21635,1.2164,1.2162,1.21625,1052599997.0
2007-07-05 08:22:00,1.2162,1.2163,1.2162,1.2163,1389799995.0
2007-07-05 08:23:00,1.2163,1.2163,1.2163,1.2163,32000000.0
2007-07-05 08:24:00,1.2163,1.2165,1.2163,1.21635,1057400008.0
2007-07-05 08:25:00,1.21635,1.2164,1.21635,1.2164,175300000.0
2007-07-05 08:26:00,1.2164,1.2165,1.2164,1.2165,34000000.0
2007-07-05 08:27:00,1.2166,1.2168,1.2165,1.2168,1351400009.0
2007-07-05 08:28:00,1.2168,1.217,1.2167,1.217,1332899994.0
2007-07-05 08:29:00,1.217,1.2173,1.2169,1.2169,1180399992.0
2007-07-05 08:30:00,1.2168,1.2169,1.2167,1.2167,1231200005.0
2007-07-05 08:31:00,1.2166,1.2166,1.2163,1.2165,1231200005.0
2007-07-05 08:32:00,1.2166,1.2166,1.2164,1.2165,1231200005.0
2007-07-05 08:33:00,1.2166,1.2167,1.2166,1.2167,1231200005.0
2007-07-05 08:34:00,1.2167,1.2167,1.2167,1.2167,59700000.0
2007-07-05 08:35:00,1.2167,1.2167,1.2163,1.2165,1293099999.0
2007-07-05 08:36:00,1.2165,1.2165,1.21645,1.21645,7600000.0
2007-07-05 08:37:00,1.2165,1.2165,1.2164,1.21645,569000004.0
2007-07-05 08:38:00,1.21645,1.2166,1.21645,1.2165,385299992.0
2007-07-05 08:39:00,1.2165,1.2165,1.21635,1.21645,1454999984.0
2007-07-05 08:40:00,1.2164,1.2164,1.2164,1.2164,95100001.0
2007-07-05 08:41:00,1.2164,1.21645,1.2163,1.21635,915700010.0
2007-07-05 08:42:00,1.21635,1.2165,1.2163,1.2164,1495000005.0
2007-07-05 08:43:00,1.2164,1.2165,1.21635,1.2165,1494499980.0
2007-07-05 08:44:00,1.21645,1.21675,1.2164,1.2167,2028399986.0
2007-07-05 08:45:00,1.2167,1.2167,1.21665,1.2167,71800000.0
2007-07-05 08:46:00,1.21665,1.2167,1.2164,1.2165,1087399982.0
2007-07-05 08:47:00,1.2165,1.21655,1.21635,1.2165,1995400014.0
2007-07-05 08:48:00,1.2163,1.2165,1.2163,1.2165,992999990.0
2007-07-05 08:49:00,1.21655,1.2167,1.2165,1.2167,992999990.0
2007-07-05 08:50:00,1.2167,1.2167,1.2167,1.2167,236699994.0
2007-07-05 08:51:00,1.2166,1.2166,1.2165,1.2166,1931399989.0
2007-07-05 08:52:00,1.2165,1.2166,1.2165,1.2165,1931399989.0
2007-07-05 08:53:00,1.2166,1.2169,1.2166,1.2168,1931399989.0
2007-07-05 08:54:00,1.2167,1.2169,1.2166,1.2168,1931399989.0
2007-07-05 08:56:00,1.2169,1.217,1.2166,1.2167,1931399989.0
2007-07-05 08:57:00,1.2166,1.2167,1.2166,1.2167,1931399989.0
2007-07-05 08:58:00,1.2165,1.2165,1.2163,1.2163,1931399989.0
2007-07-05 08:59:00,1.2164,1.2164,1.2162,1.2162,1931399989.0
2007-07-05 09:00:00,1.2163,1.2163,1.2161,1.21625,1931399989.0
2007-07-05 09:01:00,1.21625,1.2163,1.2162,1.2162,1591899967.0
2007-07-05 09:02:00,1.216,1.2161,1.216,1.216,805500008.0
2007-07-05 09:03:00,1.2159,1.2159,1.2157,1.2158,805500008.0
2007-07-05 09:04:00,1.2157,1.2158,1.2156,1.2156,805500008.0
2007-07-05 09:05:00,1.2155,1.2156,1.2154,1.2156,805500008.0
2007-07-05 09:06:00,1.2157,1.2157,1.2156,1.2157,805500008.0
2007-07-05 09:07:00,1.2157,1.2158,1.2157,1.2158,1547999977.0
2007-07-05 09:08:00,1.2158,1.2159,1.2157,1.2157,479700001.0
2007-07-05 09:09:00,1.21575,1.2158,1.21565,1.2157,479700001.0
2007-07-05 09:10:00,1.2157,1.2157,1.21565,1.21565,554500005.0
2007-07-05 09:11:00,1.2157,1.2158,1.2156,1.2157,1725600034.0
2007-07-05 09:12:00,1.2157,1.2157,1.21555,1.2156,1600000040.0
2007-07-05 09:13:00,1.2157,1.2158,1.21565,1.2158,459099992.0
2007-07-05 09:14:00,1.2158,1.2158,1.2157,1.2157,647000003.0
2007-07-05 09:15:00,1.2156,1.2157,1.2155,1.2156,622499997.0
2007-07-05 09:16:00,1.2157,1.2158,1.2156,1.2158,622499997.0
2007-07-05 09:17:00,1.2158,1.2158,1.2157,1.2157,300800004.0
2007-07-05 09:18:00,1.2157,1.2157,1.2157,1.2157,168299999.0
2007-07-05 09:19:00,1.2157,1.2157,1.2156,1.2156,115800000.0
2007-07-05 09:20:00,1.2154,1.2155,1.2154,1.2155,1339800000.0
2007-07-05 09:21:00,1.2156,1.2156,1.2155,1.2155,1339800000.0
2007-07-05 09:22:00,1.2154,1.2156,1.2154,1.2155,1339800000.0
2007-07-05 09:23:00,1.2156,1.2157,1.2156,1.2157,1339800000.0
2007-07-05 09:24:00,1.2157,1.2157,1.2157,1.2157,359699999.0
2007-07-05 09:25:00,1.2157,1.2157,1.2156,1.2156,1518600001.0
2007-07-05 09:26:00,1.2156,1.2157,1.21555,1.2156,1309299992.0
2007-07-05 09:27:00,1.2156,1.2157,1.21555,1.2157,394699991.0
2007-07-05 09:28:00,1.2157,1.2158,1.2156,1.2156,1361300010.0
2007-07-05 09:29:00,1.2156,1.2157,1.2156,1.2156,2098999990.0
2007-07-05 09:30:00,1.2156,1.2157,1.21545,1.21555,1077699989.0
2007-07-05 09:31:00,1.2154,1.2155,1.2153,1.2153,573000016.0
2007-07-05 09:32:00,1.2155,1.2155,1.2153,1.2153,573000016.0
2007-07-05 09:33:00,1.2152,1.2152,1.215,1.215,1873400021.0
2007-07-05 09:34:00,1.2151,1.2151,1.2149,1.2149,1873400021.0
2007-07-05 09:35:00,1.2148,1.2149,1.2145,1.2146,1873400021.0
2007-07-05 09:36:00,1.2147,1.2147,1.2142,1.2143,1873400021.0
2007-07-05 09:37:00,1.2142,1.2143,1.2139,1.2141,1873400021.0
2007-07-05 09:38:00,1.2142,1.2143,1.2141,1.2143,1873400021.0
2007-07-05 09:39:00,1.2143,1.2144,1.2143,1.2143,2133400005.0
2007-07-05 09:40:00,1.2143,1.2144,1.2142,1.2143,2080000010.0
2007-07-05 09:41:00,1.2142,1.2143,1.2142,1.2143,1790400021.0
2007-07-05 09:42:00,1.2144,1.2144,1.21425,1.2143,1790400021.0
2007-07-05 09:43:00,1.2143,1.2144,1.2143,1.2144,1078800004.0
2007-07-05 09:44:00,1.2144,1.2145,1.2144,1.2145,1877899970.0
2007-07-05 09:45:00,1.2143,1.2144,1.2142,1.2143,1635400007.0
2007-07-05 09:46:00,1.2144,1.2145,1.21435,1.21445,1635400007.0
2007-07-05 09:47:00,1.21445,1.2145,1.21435,1.2144,1548400000.0
2007-07-05 09:48:00,1.214,1.214,1.2136,1.2136,1604299970.0
2007-07-05 09:49:00,1.2137,1.2138,1.2133,1.2133,1604299970.0
2007-07-05 09:50:00,1.2132,1.2133,1.2132,1.2133,1604299970.0
2007-07-05 09:51:00,1.2132,1.2132,1.2127,1.2131,1604299970.0
2007-07-05 09:52:00,1.213,1.213,1.2128,1.2128,1604299970.0
2007-07-05 09:53:00,1.2129,1.213,1.2124,1.2124,1604299970.0
2007-07-05 09:54:00,1.2125,1.2126,1.2124,1.2124,1604299970.0
2007-07-05 09:55:00,1.2123,1.2125,1.2123,1.2123,1604299970.0
2007-07-05 09:56:00,1.2125,1.2125,1.2123,1.2125,1604299970.0
2007-07-05 09:57:00,1.2126,1.2128,1.2126,1.2128,1604299970.0
2007-07-05 09:58:00,1.2129,1.2131,1.2128,1.2129,1604299970.0
2007-07-05 09:59:00,1.2131,1.2131,1.213,1.213,1604299970.0
2007-07-05 10:00:00,1.2128,1.2131,1.2127,1.2131,2006799992.0
2007-07-05 10:01:00,1.213,1.2131,1.2129,1.2129,2006799992.0
2007-07-05 10:02:00,1.213,1.213,1.2128,1.2129,2006799992.0
2007-07-05 10:03:00,1.2127,1.2128,1.2125,1.2126,1766599998.0
2007-07-05 10:04:00,1.2127,1.2127,1.21255,1.2127,1766599998.0
2007-07-05 10:05:00,1.2127,1.2131,1.2127,1.2131,2100600016.0
2007-07-05 10:06:00,1.213,1.2131,1.2127,1.2127,2100600016.0
2007-07-05 10:07:00,1.2126,1.2127,1.2125,1.2125,2100600016.0
2007-07-05 10:08:00,1.2127,1.2127,1.2125,1.2126,2100600016.0
2007-07-05 10:09:00,1.2125,1.2125,1.2125,1.2125,2020599975.0
2007-07-05 10:10:00,1.2126,1.2128,1.2125,1.2128,2020599975.0
2007-07-05 10:11:00,1.2129,1.213,1.2124,1.2124,2020599975.0
2007-07-05 10:12:00,1.2125,1.2127,1.2124,1.2124,2020599975.0
2007-07-05 10:13:00,1.2124,1.2124,1.2123,1.2123,1682999995.0
2007-07-05 10:14:00,1.2121,1.2123,1.212,1.212,505299999.0
2007-07-05 10:15:00,1.2119,1.212,1.2117,1.2118,505299999.0
2007-07-05 10:16:00,1.212,1.2121,1.2118,1.2118,505299999.0
2007-07-05 10:17:00,1.2119,1.212,1.2119,1.212,505299999.0
2007-07-05 10:18:00,1.212,1.212,1.2119,1.2119,446299996.0
2007-07-05 10:19:00,1.2119,1.21195,1.2117,1.2118,374200000.0
2007-07-05 10:20:00,1.2118,1.2118,1.2117,1.2117,470700006.0
2007-07-05 10:21:00,1.2116,1.2117,1.2115,1.2115,470700006.0
2007-07-05 10:22:00,1.2116,1.2117,1.2115,1.2117,470700006.0
2007-07-05 10:23:00,1.2116,1.2118,1.2116,1.2117,470700006.0
2007-07-05 10:24:00,1.2118,1.2118,1.2117,1.2117,470700006.0
2007-07-05 10:25:00,1.2118,1.212,1.2118,1.2119,470700006.0
2007-07-05 10:26:00,1.212,1.2121,1.2119,1.212,470700006.0
2007-07-05 10:27:00,1.2121,1.2121,1.2121,1.2121,470700006.0
2007-07-05 10:28:00,1.2121,1.2122,1.212,1.2121,377000003.0
2007-07-05 10:29:00,1.212,1.2122,1.212,1.2122,1060999988.0
2007-07-05 10:30:00,1.2122,1.2123,1.2122,1.2123,556599995.0
2007-07-05 10:31:00,1.2123,1.2123,1.2122,1.2123,1625499983.0
2007-07-05 10:32:00,1.2123,1.2123,1.2123,1.2123,248299994.0
2007-07-05 10:33:00,1.2123,1.2123,1.2122,1.2123,1593299989.0
2007-07-05 10:34:00,1.2123,1.2124,1.2123,1.2124,1785099991.0
2007-07-05 10:35:00,1.2123,1.2124,1.2123,1.2124,1785099991.0
2007-07-05 10:36:00,1.2123,1.2124,1.2123,1.2123,1785099991.0
2007-07-05 10:37:00,1.2124,1.2124,1.2122,1.21225,1785099991.0
2007-07-05 10:38:00,1.2124,1.2125,1.21235,1.2125,1512399989.0
2007-07-05 10:39:00,1.2123,1.2123,1.2122,1.2123,1004300003.0
2007-07-05 10:40:00,1.21245,1.2125,1.21235,1.2125,1004300003.0
2007-07-05 10:41:00,1.2125,1.2127,1.2125,1.2126,852399997.0
2007-07-05 10:42:00,1.2124,1.2124,1.2122,1.2122,382900004.0
2007-07-05 10:43:00,1.2124,1.2125,1.2124,1.2124,382900004.0
2007-07-05 10:44:00,1.2124,1.2125,1.2124,1.2124,223200002.0
2007-07-05 10:45:00,1.2124,1.2125,1.2124,1.2125,574600003.0
2007-07-05 10:46:00,1.2125,1.2125,1.2124,1.2124,1639400010.0
2007-07-05 10:47:00,1.2124,1.2124,1.21235,1.21235,14800000.0
2007-07-05 10:48:00,1.2124,1.2125,1.2124,1.2125,143900000.0
2007-07-05 10:49:00,1.2124,1.2125,1.2123,1.2125,1887399983.0
2007-07-05 10:50:00,1.2126,1.2126,1.21245,1.21245,1887399983.0
2007-07-05 10:51:00,1.21245,1.2125,1.21245,1.2125,1377899998.0
2007-07-05 10:52:00,1.2124,1.2125,1.2123,1.2125,589000003.0
2007-07-05 10:53:00,1.2125,1.2126,1.2125,1.2126,589000003.0
2007-07-05 10:54:00,1.2126,1.2126,1.2124,1.2124,1576399996.0
2007-07-05 10:55:00,1.2125,1.2125,1.2124,1.2125,570099993.0
2007-07-05 10:56:00,1.2124,1.2124,1.2124,1.2124,166199996.0
2007-07-05 10:57:00,1.2124,1.2124,1.21235,1.2124,335700000.0
2007-07-05 10:58:00,1.2122,1.2123,1.2122,1.2123,759800011.0
2007-07-05 10:59:00,1.2122,1.2123,1.2121,1.2122,759800011.0
2007-07-05 11:00:00,1.2123,1.2124,1.2122,1.2122,759800011.0
2007-07-05 11:01:00,1.2124,1.21245,1.2123,1.2124,759800011.0
2007-07-05 11:02:00,1.2124,1.2124,1.2124,1.2124,813100004.0
2007-07-05 11:03:00,1.2124,1.2124,1.21225,1.2124,1730300006.0
2007-07-05 11:04:00,1.2124,1.2124,1.21235,1.2124,183399999.0
2007-07-05 11:05:00,1.2124,1.2124,1.21235,1.21235,303699996.0
2007-07-05 11:06:00,1.2124,1.2124,1.2124,1.2124,171299994.0
2007-07-05 11:07:00,1.2124,1.2126,1.2124,1.2126,1542500005.0
2007-07-05 11:08:00,1.2126,1.2126,1.21245,1.2126,1075599976.0
2007-07-05 11:09:00,1.2123,1.2124,1.2122,1.2123,840800000.0
2007-07-05 11:10:00,1.2122,1.2123,1.2122,1.2122,840800000.0
2007-07-05 11:11:00,1.2124,1.2125,1.21235,1.21235,840800000.0
2007-07-05 11:12:00,1.2124,1.2125,1.21235,1.2124,1758899989.0
2007-07-05 11:13:00,1.2122,1.2123,1.2122,1.2122,1982999996.0
2007-07-05 11:14:00,1.2125,1.2125,1.2122,1.21225,1982999996.0
2007-07-05 11:15:00,1.2121,1.2122,1.2119,1.212,1200999995.0
2007-07-05 11:16:00,1.2121,1.2122,1.21205,1.2121,1200999995.0
2007-07-05 11:17:00,1.2121,1.2121,1.212,1.212,1474400005.0
2007-07-05 11:18:00,1.2119,1.212,1.2119,1.212,1474400005.0
2007-07-05 11:19:00,1.2119,1.2121,1.2119,1.2119,1474400005.0
2007-07-05 11:20:00,1.212,1.212,1.21185,1.2119,1474400005.0
2007-07-05 11:21:00,1.2119,1.2121,1.21185,1.21195,1509199988.0
2007-07-05 11:22:00,1.21195,1.212,1.21185,1.21185,1942600006.0
2007-07-05 11:23:00,1.2119,1.212,1.21185,1.2119,365400000.0
2007-07-05 11:24:00,1.212,1.212,1.2119,1.2119,1625999993.0
2007-07-05 11:25:00,1.2119,1.2119,1.2115,1.2115,778300000.0
2007-07-05 11:26:00,1.2117,1.2119,1.21165,1.2118,778300000.0
2007-07-05 11:27:00,1.2118,1.2118,1.21175,1.2118,251600000.0
2007-07-05 11:28:00,1.2118,1.2119,1.21165,1.2117,1068299999.0
2007-07-05 11:29:00,1.2114,1.2114,1.2114,1.2114,1315600005.0
2007-07-05 11:30:00,1.2113,1.2114,1.2113,1.2114,1315600005.0
2007-07-05 11:31:00,1.2113,1.2113,1.2112,1.2112,1315600005.0
2007-07-05 11:32:00,1.2114,1.21155,1.21125,1.2115,1315600005.0
2007-07-05 11:33:00,1.2114,1.2115,1.211,1.2111,1635500024.0
2007-07-05 11:34:00,1.211,1.211,1.2103,1.2106,1635500024.0
2007-07-05 11:35:00,1.2107,1.2113,1.2106,1.2111,1635500024.0
2007-07-05 11:36:00,1.2109,1.211,1.2107,1.2109,1635500024.0
2007-07-05 11:37:00,1.211,1.2111,1.211,1.2111,1635500024.0
2007-07-05 11:38:00,1.2111,1.2112,1.211,1.2111,1086999998.0
2007-07-05 11:39:00,1.2112,1.2113,1.2111,1.2112,584100003.0
2007-07-05 11:40:00,1.2112,1.2112,1.211,1.2111,1703199986.0
2007-07-05 11:41:00,1.2111,1.2111,1.211,1.2111,807199996.0
2007-07-05 11:42:00,1.2112,1.2112,1.2111,1.2111,807199996.0
2007-07-05 11:43:00,1.2111,1.2111,1.2108,1.2109,932400004.0
2007-07-05 11:44:00,1.2108,1.211,1.2107,1.211,932400004.0
2007-07-05 11:45:00,1.2109,1.211,1.2108,1.211,932400004.0
2007-07-05 11:46:00,1.2111,1.2111,1.2109,1.2109,932400004.0
2007-07-05 11:47:00,1.2109,1.211,1.2109,1.211,1390000007.0
2007-07-05 11:48:00,1.2108,1.2108,1.2102,1.2102,1611599998.0
2007-07-05 11:49:00,1.2103,1.2105,1.2102,1.2103,1611599998.0
2007-07-05 11:50:00,1.2104,1.2104,1.2101,1.2103,1611599998.0
2007-07-05 11:51:00,1.2102,1.2103,1.2101,1.2101,1611599998.0
2007-07-05 11:52:00,1.2103,1.2103,1.2102,1.2103,1611599998.0
2007-07-05 11:53:00,1.2104,1.2109,1.2104,1.2109,1611599998.0
2007-07-05 11:54:00,1.2108,1.211,1.2108,1.211,1611599998.0
2007-07-05 11:55:00,1.2111,1.2111,1.211,1.211,1611599998.0
2007-07-05 11:56:00,1.2111,1.2111,1.2108,1.2109,1611599998.0
2007-07-05 11:57:00,1.211,1.2111,1.211,1.211,1611599998.0
2007-07-05 11:58:00,1.2111,1.2112,1.21105,1.2112,1611599998.0
2007-07-05 11:59:00,1.2112,1.2112,1.2111,1.2112,2009199990.0
2007-07-05 12:00:00,1.2112,1.2114,1.2112,1.2113,1316400008.0
2007-07-05 12:01:00,1.2113,1.2115,1.2113,1.2115,1411299983.0
2007-07-05 12:02:00,1.2114,1.2115,1.2114,1.2115,1518999990.0
2007-07-05 12:03:00,1.2116,1.2116,1.2115,1.2115,1518999990.0
2007-07-05 12:04:00,1.2113,1.2115,1.2113,1.2114,1731199987.0
2007-07-05 12:05:00,1.2113,1.2115,1.2113,1.2115,1731199987.0
2007-07-05 12:06:00,1.2115,1.2121,1.2114,1.2121,884599993.0
2007-07-05 12:07:00,1.21205,1.2121,1.2118,1.2118,884599993.0
2007-07-05 12:08:00,1.2118,1.212,1.2118,1.212,1646899996.0
2007-07-05 12:09:00,1.212,1.212,1.2119,1.212,1203399997.0
2007-07-05 12:10:00,1.212,1.2122,1.212,1.21215,986900012.0
2007-07-05 12:11:00,1.2122,1.2122,1.212,1.212,1188299985.0
2007-07-05 12:12:00,1.2121,1.2121,1.2115,1.2118,1188299985.0
2007-07-05 12:13:00,1.2118,1.2118,1.2117,1.2117,1188299985.0
2007-07-05 12:14:00,1.2117,1.2117,1.2117,1.2117,873599991.0
2007-07-05 12:15:00,1.2117,1.2117,1.21165,1.21165,869500006.0
2007-07-05 12:16:00,1.2118,1.2118,1.2118,1.2118,230799999.0
2007-07-05 12:17:00,1.2117,1.2117,1.2115,1.2117,1142400010.0
2007-07-05 12:18:00,1.2117,1.2118,1.2116,1.2116,1142400010.0
2007-07-05 12:19:00,1.2116,1.2117,1.2116,1.21165,510999995.0
2007-07-05 12:20:00,1.2117,1.2117,1.21165,1.2117,297700004.0
2007-07-05 12:21:00,1.2117,1.2118,1.21165,1.2117,1959499998.0
2007-07-05 12:22:00,1.2117,1.2118,1.21165,1.2117,2099300017.0
2007-07-05 12:23:00,1.21165,1.2118,1.21165,1.2118,1679899999.0
2007-07-05 12:24:00,1.2118,1.2119,1.2118,1.2119,1406300002.0
2007-07-05 12:25:00,1.2119,1.2124,1.2119,1.2123,2028900007.0
2007-07-05 12:26:00,1.2124,1.2124,1.2119,1.212,2028900007.0
2007-07-05 12:27:00,1.212,1.2124,1.212,1.2124,1318299991.0
2007-07-05 12:28:00,1.2124,1.2124,1.2123,1.2124,832599989.0
2007-07-05 12:29:00,1.2124,1.2124,1.2124,1.2124,682899992.0
2007-07-05 12:30:00,1.2122,1.2125,1.2122,1.2125,335099998.0
2007-07-05 12:31:00,1.2126,1.2126,1.2125,1.2125,335099998.0
2007-07-05 12:32:00,1.2123,1.2124,1.2121,1.2123,1474399991.0
2007-07-05 12:33:00,1.2123,1.2126,1.2123,1.2126,1474399991.0
2007-07-05 12:34:00,1.2126,1.2126,1.2125,1.21255,488399997.0
2007-07-05 12:35:00,1.2124,1.2125,1.2123,1.2125,361799998.0
2007-07-05 12:36:00,1.2126,1.2126,1.21245,1.2125,361799998.0
2007-07-05 12:37:00,1.2123,1.2124,1.2123,1.2123,1539699995.0
2007-07-05 12:38:00,1.2124,1.2126,1.21235,1.2125,1539699995.0
2007-07-05 12:39:00,1.2125,1.2125,1.21245,1.21245,654200002.0
2007-07-05 12:40:00,1.21235,1.2125,1.21235,1.21245,343699996.0
2007-07-05 12:41:00,1.2125,1.2125,1.21225,1.2123,1727499994.0
2007-07-05 12:42:00,1.2123,1.2125,1.2123,1.2124,1963800000.0
2007-07-05 12:43:00,1.2124,1.2124,1.2124,1.2124,738599977.0
2007-07-05 12:44:00,1.2124,1.2125,1.21235,1.2125,742799993.0
2007-07-05 12:45:00,1.2125,1.2125,1.2124,1.2124,1716499987.0
2007-07-05 12:46:00,1.2124,1.2125,1.2124,1.2124,1280699991.0
2007-07-05 12:47:00,1.2124,1.2125,1.2124,1.2125,1687300012.0
2007-07-05 12:48:00,1.21232,1.21243,1.21197,1.21223,1275899985.0
2007-07-05 12:49:00,1.2125,1.2125,1.2124,1.2124,526699997.0
2007-07-05 12:50:00,1.21235,1.2124,1.2123,1.2124,1904400001.0
2007-07-05 12:51:00,1.2124,1.2124,1.2124,1.2124,91000003.0
2007-07-05 12:52:00,1.2124,1.2125,1.2124,1.2125,285999999.0
2007-07-05 12:53:00,1.2122,1.2124,1.2122,1.2122,1709499997.0
2007-07-05 12:54:00,1.21225,1.2123,1.21215,1.2122,1709499997.0
2007-07-05 12:55:00,1.2122,1.2122,1.2122,1.2122,55400000.0
2007-07-05 12:56:00,1.2123,1.2124,1.21215,1.2123,1502199992.0
2007-07-05 12:57:00,1.2123,1.2123,1.2123,1.2123,85600000.0
2007-07-05 12:58:00,1.212,1.2123,1.212,1.2123,1615000012.0
2007-07-05 12:59:00,1.2124,1.2125,1.2123,1.2125,1615000012.0
2007-07-05 13:00:00,1.2123,1.2127,1.2122,1.2124,358900001.0
2007-07-05 13:01:00,1.2122,1.2123,1.212,1.2122,358900001.0
2007-07-05 13:02:00,1.212,1.2122,1.212,1.2121,358900001.0
2007-07-05 13:03:00,1.2122,1.2122,1.2119,1.2119,358900001.0
2007-07-05 13:04:00,1.2121,1.2122,1.212,1.212,358900001.0
2007-07-05 13:05:00,1.2121,1.2122,1.2121,1.2122,358900001.0
2007-07-05 13:06:00,1.2122,1.2123,1.2122,1.2122,1981599997.0
2007-07-05 13:07:00,1.212,1.2121,1.212,1.2121,1955600000.0
2007-07-05 13:08:00,1.212,1.2121,1.212,1.212,1955600000.0
2007-07-05 13:09:00,1.2121,1.2128,1.2121,1.2128,1955600000.0
2007-07-05 13:10:00,1.2128,1.2128,1.2126,1.2128,2137599992.0
2007-07-05 13:11:00,1.2128,1.2128,1.21265,1.2127,1189200003.0
2007-07-05 13:12:00,1.2127,1.2127,1.2125,1.21255,608800002.0
2007-07-05 13:13:00,1.2126,1.2127,1.21255,1.2127,1258100005.0
2007-07-05 13:14:00,1.2127,1.2128,1.2126,1.2127,1003400014.0
2007-07-05 13:15:00,1.2128,1.2129,1.2127,1.2129,1003400014.0
2007-07-05 13:16:00,1.2129,1.213,1.21285,1.213,1291799991.0
2007-07-05 13:17:00,1.213,1.2133,1.2129,1.2133,322800003.0
2007-07-05 13:18:00,1.2134,1.2137,1.2132,1.2136,322800003.0
2007-07-05 13:19:00,1.2135,1.2136,1.2135,1.2135,322800003.0
2007-07-05 13:20:00,1.2136,1.2136,1.2135,1.2135,322800003.0
2007-07-05 13:21:00,1.2136,1.2137,1.2135,1.2135,322800003.0
2007-07-05 13:22:00,1.2134,1.2134,1.2131,1.2131,322800003.0
2007-07-05 13:23:00,1.213,1.2133,1.213,1.2133,322800003.0
2007-07-05 13:24:00,1.2132,1.2133,1.2129,1.2131,322800003.0
2007-07-05 13:25:00,1.2132,1.2132,1.2131,1.2131,322800003.0
2007-07-05 13:26:00,1.2131,1.2131,1.213,1.213,1376000024.0
2007-07-05 13:27:00,1.2129,1.213,1.2127,1.2127,1376000024.0
2007-07-05 13:28:00,1.2126,1.213,1.2126,1.213,1376000024.0
2007-07-05 13:29:00,1.2131,1.2131,1.213,1.213,1376000024.0
2007-07-05 13:30:00,1.213,1.2132,1.2129,1.2132,1991100007.0
2007-07-05 13:31:00,1.2133,1.2133,1.2131,1.2132,1991100007.0
2007-07-05 13:32:00,1.2132,1.2134,1.213,1.2133,1950100007.0
2007-07-05 13:33:00,1.2134,1.2136,1.2133,1.2133,1950100007.0
2007-07-05 13:34:00,1.2132,1.2133,1.2131,1.2131,1950100007.0
2007-07-05 13:35:00,1.2132,1.2133,1.2131,1.2133,1950100007.0
2007-07-05 13:36:00,1.2135,1.2139,1.2134,1.2139,1950100007.0
2007-07-05 13:37:00,1.2138,1.2138,1.2135,1.2137,1950100007.0
2007-07-05 13:38:00,1.2137,1.2138,1.2136,1.2136,1950100007.0
2007-07-05 13:39:00,1.2136,1.2137,1.2136,1.2136,780599991.0
2007-07-05 13:40:00,1.2135,1.2136,1.2134,1.2136,780599991.0
2007-07-05 13:41:00,1.2137,1.2137,1.2135,1.2136,780599991.0
2007-07-05 13:42:00,1.2137,1.2137,1.2136,1.2136,780599991.0
2007-07-05 13:43:00,1.2136,1.2137,1.2135,1.2135,1491799998.0
2007-07-05 13:44:00,1.2137,1.2138,1.2135,1.2135,1491799998.0
2007-07-05 13:45:00,1.2135,1.2137,1.2135,1.2137,1006300001.0
2007-07-05 13:46:00,1.2137,1.21385,1.21365,1.2138,1332299996.0
2007-07-05 13:47:00,1.2138,1.2142,1.2138,1.21405,1376100016.0
2007-07-05 13:48:00,1.2139,1.2139,1.2138,1.2138,972699989.0
2007-07-05 13:49:00,1.214,1.2144,1.214,1.2143,972699989.0
2007-07-05 13:50:00,1.2142,1.2143,1.2141,1.2143,1051699991.0
2007-07-05 13:51:00,1.2142,1.2144,1.2139,1.214,1051699991.0
2007-07-05 13:52:00,1.2141,1.2142,1.21405,1.21415,1051699991.0
2007-07-05 13:53:00,1.21415,1.21415,1.214,1.214,1319900001.0
2007-07-05 13:54:00,1.2141,1.2142,1.214,1.2142,1998799997.0
2007-07-05 13:55:00,1.2143,1.2145,1.2142,1.2143,1998799997.0
2007-07-05 13:56:00,1.2144,1.2144,1.2142,1.2142,1998799997.0
2007-07-05 13:57:00,1.2141,1.2141,1.2137,1.2137,1315300007.0
2007-07-05 13:58:00,1.2136,1.2137,1.213,1.213,1315300007.0
2007-07-05 13:59:00,1.2133,1.2133,1.2132,1.2132,1315300007.0
2007-07-05 14:00:00,1.2132,1.2133,1.21305,1.2132,1735400004.0
2007-07-05 14:01:00,1.2132,1.2133,1.2132,1.2132,1689299987.0
2007-07-05 14:02:00,1.2132,1.2132,1.21315,1.2132,1080799989.0
2007-07-05 14:03:00,1.2132,1.2132,1.21315,1.21315,139000000.0
2007-07-05 14:04:00,1.213,1.2131,1.2129,1.2131,1045399997.0
2007-07-05 14:05:00,1.2132,1.2132,1.21315,1.21315,1045399997.0
2007-07-05 14:06:00,1.2132,1.2132,1.21315,1.2132,374100000.0
2007-07-05 14:07:00,1.2132,1.2132,1.2131,1.2131,1192300018.0
2007-07-05 14:08:00,1.2131,1.2132,1.2131,1.2132,521299998.0
2007-07-05 14:09:00,1.2132,1.2132,1.2131,1.21315,602999999.0
2007-07-05 14:10:00,1.2132,1.2132,1.2132,1.2132,338899995.0
2007-07-05 14:11:00,1.2132,1.2133,1.21315,1.2133,826200003.0
2007-07-05 14:12:00,1.2133,1.2133,1.2133,1.2133,354999991.0
2007-07-05 14:13:00,1.2133,1.2133,1.2133,1.2133,430400000.0
2007-07-05 14:14:00,1.2133,1.2134,1.2133,1.2133,237100003.0
2007-07-05 14:15:00,1.2134,1.2137,1.2133,1.2137,1893099995.0
2007-07-05 14:16:00,1.2136,1.2138,1.2136,1.2137,1893099995.0
2007-07-05 14:17:00,1.2135,1.2138,1.2134,1.2138,1893099995.0
2007-07-05 14:18:00,1.2137,1.2137,1.2136,1.2137,1893099995.0
2007-07-05 14:19:00,1.2138,1.214,1.2138,1.2139,1893099995.0
2007-07-05 14:20:00,1.2138,1.214,1.2138,1.2139,1893099995.0
2007-07-05 14:21:00,1.21395,1.214,1.2138,1.2139,1893099995.0
2007-07-05 14:22:00,1.2138,1.214,1.2138,1.2139,1971199999.0
2007-07-05 14:23:00,1.2137,1.214,1.2137,1.2139,1825900001.0
2007-07-05 14:24:00,1.214,1.214,1.2138,1.2138,1825900001.0
2007-07-05 14:25:00,1.2137,1.2137,1.2134,1.2136,1825900001.0
2007-07-05 14:26:00,1.2137,1.2138,1.2137,1.2137,1825900001.0
2007-07-05 14:27:00,1.2138,1.2139,1.2138,1.2138,1825900001.0
2007-07-05 14:28:00,1.2139,1.214,1.2136,1.2138,1825900001.0
2007-07-05 14:29:00,1.2138,1.214,1.2137,1.2138,1825900001.0
2007-07-05 14:30:00,1.2137,1.2139,1.2133,1.2134,865000004.0
2007-07-05 14:31:00,1.2133,1.2136,1.2133,1.2134,865000004.0
2007-07-05 14:32:00,1.2133,1.2134,1.2133,1.2134,865000004.0
2007-07-05 14:33:00,1.2133,1.2133,1.213,1.2132,865000004.0
2007-07-05 14:34:00,1.2133,1.2138,1.2133,1.2137,865000004.0
2007-07-05 14:35:00,1.2136,1.2144,1.2136,1.214,865000004.0
2007-07-05 14:36:00,1.2141,1.2141,1.2138,1.2139,865000004.0
2007-07-05 14:37:00,1.214,1.214,1.2137,1.2137,865000004.0
2007-07-05 14:38:00,1.2136,1.2138,1.2133,1.2137,865000004.0
2007-07-05 14:39:00,1.2138,1.2139,1.2137,1.2139,865000004.0
2007-07-05 14:40:00,1.2138,1.214,1.2137,1.214,865000004.0
2007-07-05 14:41:00,1.2141,1.2147,1.214,1.2144,865000004.0
2007-07-05 14:42:00,1.2143,1.2144,1.214,1.2141,865000004.0
2007-07-05 14:43:00,1.214,1.2142,1.214,1.2141,865000004.0
2007-07-05 14:44:00,1.2142,1.2143,1.2142,1.2142,865000004.0
2007-07-05 14:45:00,1.2143,1.2148,1.2143,1.2145,865000004.0
2007-07-05 14:46:00,1.2146,1.2147,1.2143,1.2144,865000004.0
2007-07-05 14:47:00,1.2143,1.2146,1.2143,1.2144,865000004.0
2007-07-05 14:48:00,1.2143,1.2147,1.2143,1.2145,865000004.0
2007-07-05 14:49:00,1.2146,1.2151,1.2145,1.2149,865000004.0
2007-07-05 14:50:00,1.2148,1.2149,1.2146,1.2146,865000004.0
2007-07-05 14:51:00,1.2145,1.2149,1.2144,1.2149,865000004.0
2007-07-05 14:52:00,1.215,1.215,1.2146,1.2146,865000004.0
2007-07-05 14:53:00,1.2147,1.2149,1.2147,1.2149,865000004.0
2007-07-05 14:54:00,1.215,1.2152,1.2148,1.215,865000004.0
2007-07-05 14:55:00,1.2149,1.2151,1.2146,1.2148,865000004.0
2007-07-05 14:56:00,1.2149,1.215,1.2147,1.2147,865000004.0
2007-07-05 14:57:00,1.2146,1.2148,1.2145,1.2145,865000004.0
2007-07-05 14:58:00,1.2146,1.2155,1.2146,1.2153,865000004.0
2007-07-05 14:59:00,1.2154,1.2155,1.2152,1.2155,865000004.0
2007-07-05 15:00:00,1.2154,1.2159,1.2154,1.2159,865000004.0
2007-07-05 15:01:00,1.2158,1.2159,1.2157,1.2158,865000004.0
2007-07-05 15:02:00,1.2157,1.2158,1.2155,1.2155,865000004.0
2007-07-05 15:03:00,1.2153,1.2157,1.2153,1.2156,865000004.0
2007-07-05 15:04:00,1.2157,1.2157,1.21555,1.2157,865000004.0
2007-07-05 15:05:00,1.2156,1.2159,1.2155,1.2155,1835800022.0
2007-07-05 15:06:00,1.2157,1.2158,1.2155,1.2157,1835800022.0
2007-07-05 15:07:00,1.2158,1.2161,1.2158,1.2161,1835800022.0
2007-07-05 15:08:00,1.2159,1.2165,1.2159,1.2164,1835800022.0
2007-07-05 15:09:00,1.2165,1.2166,1.2163,1.2165,1835800022.0
2007-07-05 15:10:00,1.2166,1.2167,1.2163,1.2167,1835800022.0
2007-07-05 15:11:00,1.2168,1.2169,1.2165,1.2169,1835800022.0
2007-07-05 15:12:00,1.217,1.217,1.2168,1.2168,1835800022.0
2007-07-05 15:13:00,1.2167,1.2169,1.2165,1.2169,1835800022.0
2007-07-05 15:14:00,1.2168,1.2172,1.2168,1.217,1835800022.0
2007-07-05 15:15:00,1.2171,1.2171,1.2168,1.2168,1835800022.0
2007-07-05 15:16:00,1.2167,1.2168,1.2167,1.2167,1835800022.0
2007-07-05 15:17:00,1.2168,1.2169,1.2167,1.2168,1835800022.0
2007-07-05 15:18:00,1.2167,1.2169,1.2166,1.2169,1835800022.0
2007-07-05 15:19:00,1.2168,1.2169,1.2168,1.2169,1835800022.0
2007-07-05 15:20:00,1.217,1.2172,1.2169,1.2172,1835800022.0
2007-07-05 15:21:00,1.2173,1.2173,1.2172,1.2173,1835800022.0
2007-07-05 15:22:00,1.2173,1.2174,1.2173,1.2174,2070600005.0
2007-07-05 15:23:00,1.2176,1.2176,1.2174,1.2174,2070600005.0
2007-07-05 15:24:00,1.2173,1.2176,1.2173,1.2174,2070600005.0
2007-07-05 15:25:00,1.2176,1.2179,1.2175,1.2177,2070600005.0
2007-07-05 15:26:00,1.2175,1.2176,1.2174,1.2174,2070600005.0
2007-07-05 15:27:00,1.2173,1.2173,1.2173,1.2173,2070600005.0
2007-07-05 15:28:00,1.21755,1.21765,1.2175,1.2175,2070600005.0
2007-07-05 15:29:00,1.2172,1.2174,1.2171,1.2174,1339800005.0
2007-07-05 15:30:00,1.2173,1.2176,1.2173,1.2173,1339800005.0
2007-07-05 15:31:00,1.2174,1.2174,1.2173,1.2174,1339800005.0
2007-07-05 15:32:00,1.2173,1.2173,1.2173,1.2173,1780300001.0
2007-07-05 15:33:00,1.2171,1.2172,1.217,1.217,1780300001.0
2007-07-05 15:34:00,1.2171,1.2172,1.217,1.2171,1780300001.0
2007-07-05 15:35:00,1.217,1.217,1.2169,1.2169,1780300001.0
2007-07-05 15:36:00,1.217,1.217,1.2169,1.217,1780300001.0
2007-07-05 15:37:00,1.21705,1.2171,1.217,1.217,1780300001.0
2007-07-05 15:38:00,1.2169,1.2171,1.2169,1.217,1549100011.0
2007-07-05 15:40:00,1.2171,1.2174,1.217,1.2174,1549100011.0
2007-07-05 15:41:00,1.2173,1.2175,1.2173,1.2175,1549100011.0
2007-07-05 15:42:00,1.2176,1.2178,1.2176,1.2178,1549100011.0
2007-07-05 15:43:00,1.2177,1.2177,1.2177,1.2177,1549100011.0
2007-07-05 15:44:00,1.2176,1.2177,1.2175,1.2175,1549100011.0
2007-07-05 15:45:00,1.2176,1.2178,1.2176,1.2178,1549100011.0
2007-07-05 15:46:00,1.2177,1.2178,1.2173,1.2174,1549100011.0
2007-07-05 15:47:00,1.2173,1.2174,1.2172,1.2173,1549100011.0
2007-07-05 15:48:00,1.2172,1.2173,1.2171,1.2172,1549100011.0
2007-07-05 15:49:00,1.2173,1.2173,1.2168,1.2169,1549100011.0
2007-07-05 15:50:00,1.217,1.217,1.2169,1.217,1549100011.0
2007-07-05 15:51:00,1.2169,1.2172,1.2169,1.2172,1549100011.0
2007-07-05 15:52:00,1.2173,1.2173,1.2171,1.2173,1549100011.0
2007-07-05 15:53:00,1.2174,1.21745,1.2172,1.2173,1549100011.0
2007-07-05 15:54:00,1.2171,1.2173,1.217,1.2172,1659499981.0
2007-07-05 15:55:00,1.2173,1.2174,1.2172,1.2172,1659499981.0
2007-07-05 15:56:00,1.2173,1.2173,1.2171,1.2171,1659499981.0
2007-07-05 15:57:00,1.2171,1.2172,1.217,1.2172,1673699999.0
2007-07-05 15:58:00,1.2172,1.2173,1.2172,1.2172,893500001.0
2007-07-05 15:59:00,1.2172,1.2173,1.2169,1.217,518699997.0
2007-07-05 16:00:00,1.2176,1.2179,1.217,1.2178,518699997.0
2007-07-05 16:01:00,1.218,1.2185,1.218,1.2182,518699997.0
2007-07-05 16:02:00,1.2181,1.2184,1.2181,1.2182,518699997.0
2007-07-05 16:03:00,1.2183,1.2183,1.2179,1.2182,518699997.0
2007-07-05 16:04:00,1.2181,1.2183,1.2179,1.218,518699997.0
2007-07-05 16:05:00,1.2181,1.2185,1.2181,1.2185,518699997.0
2007-07-05 16:06:00,1.2186,1.2186,1.2179,1.2179,518699997.0
2007-07-05 16:07:00,1.218,1.218,1.2178,1.2178,518699997.0
2007-07-05 16:08:00,1.2178,1.2178,1.2177,1.2177,2001399986.0
2007-07-05 16:09:00,1.2178,1.2178,1.2177,1.2178,2001399986.0
2007-07-05 16:10:00,1.2177,1.2177,1.2173,1.2173,2001399986.0
2007-07-05 16:11:00,1.2174,1.2174,1.2173,1.2173,2001399986.0
2007-07-05 16:12:00,1.2175,1.2175,1.21735,1.2175,2001399986.0
2007-07-05 16:13:00,1.2173,1.2174,1.2173,1.2174,1072200001.0
2007-07-05 16:14:00,1.2173,1.2177,1.2173,1.2177,1072200001.0
2007-07-05 16:15:00,1.2178,1.2181,1.2176,1.2181,1072200001.0
2007-07-05 16:16:00,1.2182,1.2184,1.2181,1.2184,1072200001.0
2007-07-05 16:17:00,1.2183,1.2183,1.218,1.2181,1072200001.0
2007-07-05 16:18:00,1.2183,1.2184,1.2182,1.2183,1072200001.0
2007-07-05 16:19:00,1.2184,1.2185,1.2183,1.2184,1072200001.0
2007-07-05 16:20:00,1.2185,1.2189,1.2185,1.2188,1072200001.0
2007-07-05 16:21:00,1.2189,1.2191,1.2188,1.2189,1072200001.0
2007-07-05 16:22:00,1.219,1.219,1.2186,1.2188,1072200001.0
2007-07-05 16:23:00,1.2187,1.2187,1.2185,1.2185,1072200001.0
2007-07-05 16:24:00,1.2186,1.2186,1.2181,1.2182,1072200001.0
2007-07-05 16:25:00,1.2184,1.2184,1.2183,1.2184,1072200001.0
2007-07-05 16:26:00,1.2182,1.2183,1.2181,1.2183,1904999977.0
2007-07-05 16:27:00,1.2184,1.2188,1.2184,1.2187,1904999977.0
2007-07-05 16:28:00,1.2188,1.2188,1.2186,1.2187,1904999977.0
2007-07-05 16:29:00,1.2186,1.2187,1.2185,1.2186,1904999977.0
2007-07-05 16:30:00,1.2187,1.219,1.2187,1.2189,1904999977.0
2007-07-05 16:31:00,1.2189,1.219,1.2188,1.219,1295099995.0
2007-07-05 16:32:00,1.2189,1.2192,1.2189,1.2191,1295099995.0
2007-07-05 16:33:00,1.2192,1.2193,1.2189,1.2189,1295099995.0
2007-07-05 16:34:00,1.2188,1.2189,1.2187,1.2187,1295099995.0
2007-07-05 16:35:00,1.2188,1.2188,1.2186,1.2187,1295099995.0
2007-07-05 16:36:00,1.2188,1.2191,1.2188,1.2191,1295099995.0
2007-07-05 16:37:00,1.219,1.2192,1.219,1.2192,1295099995.0
2007-07-05 16:38:00,1.2193,1.2195,1.2193,1.2193,1295099995.0
2007-07-05 16:39:00,1.2194,1.2195,1.2194,1.2195,1295099995.0
2007-07-05 16:40:00,1.2197,1.2198,1.2197,1.2197,1295099995.0
2007-07-05 16:41:00,1.2197,1.2198,1.2195,1.2196,2048399972.0
2007-07-05 16:42:00,1.2197,1.2197,1.2197,1.2197,2048399972.0
2007-07-05 16:43:00,1.2196,1.2196,1.2195,1.2195,2048399972.0
2007-07-05 16:44:00,1.2194,1.2194,1.2192,1.2192,2048399972.0
2007-07-05 16:45:00,1.2191,1.2194,1.2191,1.2191,2048399972.0
2007-07-05 16:46:00,1.2192,1.2193,1.2188,1.2188,2048399972.0
2007-07-05 16:47:00,1.2189,1.2189,1.2186,1.2187,2048399972.0
2007-07-05 16:48:00,1.2188,1.2191,1.2188,1.2191,2048399972.0
2007-07-05 16:49:00,1.219,1.2191,1.2189,1.219,2048399972.0
2007-07-05 16:50:00,1.2189,1.2189,1.2188,1.2188,2048399972.0
2007-07-05 16:51:00,1.2187,1.2188,1.2186,1.2187,2048399972.0
2007-07-05 16:52:00,1.2186,1.2186,1.2185,1.2186,2048399972.0
2007-07-05 16:53:00,1.2185,1.2186,1.2183,1.2184,2048399972.0
2007-07-05 16:54:00,1.2183,1.2183,1.2182,1.2183,2048399972.0
2007-07-05 16:55:00,1.2182,1.2184,1.2182,1.2182,2048399972.0
2007-07-05 16:56:00,1.2183,1.2183,1.2182,1.2182,2048399972.0
2007-07-05 16:57:00,1.2181,1.2181,1.2179,1.2181,2048399972.0
2007-07-05 16:58:00,1.218,1.2181,1.2179,1.218,2048399972.0
2007-07-05 16:59:00,1.2181,1.2181,1.2176,1.2176,2048399972.0
2007-07-05 17:00:00,1.2178,1.218,1.2177,1.2179,2048399972.0
2007-07-05 17:01:00,1.2178,1.218,1.2178,1.2179,1917699996.0
2007-07-05 17:02:00,1.2178,1.2179,1.2178,1.2179,1917699996.0
2007-07-05 17:03:00,1.218,1.2181,1.2178,1.2178,1917699996.0
2007-07-05 17:04:00,1.2177,1.2177,1.2174,1.2174,1917699996.0
2007-07-05 17:05:00,1.2173,1.2174,1.217,1.217,1917699996.0
2007-07-05 17:06:00,1.2171,1.2172,1.217,1.2171,1917699996.0
2007-07-05 17:07:00,1.2172,1.2174,1.2171,1.2173,1917699996.0
2007-07-05 17:08:00,1.2174,1.2174,1.2173,1.2173,1917699996.0
2007-07-05 17:09:00,1.2173,1.2174,1.2173,1.2173,1786199993.0
2007-07-05 17:10:00,1.2173,1.2174,1.2172,1.2173,819100004.0
2007-07-05 17:11:00,1.2172,1.2173,1.2171,1.2173,1085400010.0
2007-07-05 17:12:00,1.2174,1.2175,1.2173,1.2175,1085400010.0
2007-07-05 17:13:00,1.2174,1.2176,1.2174,1.2176,1085400010.0
2007-07-05 17:14:00,1.2175,1.2175,1.2173,1.2174,1085400010.0
2007-07-05 17:15:00,1.2173,1.2174,1.2173,1.2174,1085400010.0
2007-07-05 17:16:00,1.2173,1.2174,1.2172,1.2172,1085400010.0
2007-07-05 17:17:00,1.2171,1.2174,1.2171,1.2174,1085400010.0
2007-07-05 17:18:00,1.2176,1.2176,1.2175,1.2175,1085400010.0
2007-07-05 17:19:00,1.2174,1.2174,1.2173,1.2173,2124000011.0
2007-07-05 17:20:00,1.2172,1.2172,1.2169,1.2171,2124000011.0
2007-07-05 17:21:00,1.2172,1.2173,1.2171,1.2173,2124000011.0
2007-07-05 17:22:00,1.2172,1.2176,1.2172,1.2174,2124000011.0
2007-07-05 17:23:00,1.2176,1.2178,1.2176,1.2176,2124000011.0
2007-07-05 17:24:00,1.2176,1.2177,1.2175,1.2176,2043600013.0
2007-07-05 17:25:00,1.2176,1.2176,1.21745,1.2176,637999992.0
2007-07-05 17:26:00,1.2176,1.2178,1.2175,1.2177,2116999987.0
2007-07-05 17:27:00,1.2177,1.2179,1.2177,1.2179,966500001.0
2007-07-05 17:28:00,1.2179,1.2179,1.2178,1.2179,963700000.0
2007-07-05 17:29:00,1.2179,1.2179,1.2178,1.2179,1404799995.0
2007-07-05 17:30:00,1.2179,1.2179,1.2177,1.2178,1526300016.0
2007-07-05 17:31:00,1.2176,1.2176,1.2174,1.2174,871200004.0
2007-07-05 17:32:00,1.2175,1.2175,1.2173,1.2174,871200004.0
2007-07-05 17:33:00,1.2175,1.2176,1.2174,1.2175,871200004.0
2007-07-05 17:34:00,1.2176,1.2177,1.2176,1.2177,871200004.0
2007-07-05 17:35:00,1.2177,1.2177,1.2174,1.2174,1453600001.0
2007-07-05 17:37:00,1.2178,1.2178,1.21755,1.21755,666500005.0
2007-07-05 17:38:00,1.2176,1.2177,1.21755,1.2176,995399993.0
2007-07-05 17:39:00,1.2176,1.2178,1.2176,1.2177,1294400000.0
2007-07-05 17:40:00,1.2177,1.2177,1.2176,1.2176,868800003.0
2007-07-05 17:41:00,1.2176,1.2177,1.2176,1.2176,782100001.0
2007-07-05 17:42:00,1.2176,1.2177,1.21755,1.2176,1014000007.0
2007-07-05 17:43:00,1.2176,1.2176,1.2176,1.2176,1903099991.0
2007-07-05 17:44:00,1.2178,1.2178,1.2177,1.2178,1903099991.0
2007-07-05 17:45:00,1.2178,1.2181,1.2178,1.218,918700011.0
2007-07-05 17:46:00,1.218,1.218,1.218,1.218,843399982.0
2007-07-05 17:47:00,1.218,1.218,1.2178,1.218,2098500005.0
2007-07-05 17:48:00,1.2182,1.2182,1.21785,1.218,2098500005.0
2007-07-05 17:49:00,1.218,1.218,1.21775,1.2179,1736099980.0
2007-07-05 17:50:00,1.2178,1.2178,1.2178,1.2178,1512299995.0
2007-07-05 17:51:00,1.2179,1.218,1.2178,1.2178,1512299995.0
2007-07-05 17:52:00,1.2178,1.2178,1.2178,1.2178,447200000.0
2007-07-05 17:53:00,1.2178,1.2179,1.21765,1.2179,1269799997.0
2007-07-05 17:54:00,1.2178,1.218,1.2178,1.21785,2043299997.0
2007-07-05 17:55:00,1.2179,1.2179,1.2178,1.2178,1307000018.0
2007-07-05 17:56:00,1.2178,1.2179,1.2178,1.2179,1048000007.0
2007-07-05 17:57:00,1.2179,1.2179,1.2178,1.2179,1506999998.0
2007-07-05 17:58:00,1.21775,1.2178,1.21775,1.2178,1008299995.0
2007-07-05 17:59:00,1.2178,1.2179,1.2178,1.2179,1091500005.0
2007-07-05 18:00:00,1.2178,1.2178,1.2178,1.2178,1404800000.0
2007-07-05 18:01:00,1.2178,1.2178,1.2177,1.2178,1371099993.0
2007-07-05 18:02:00,1.2178,1.2178,1.21775,1.21775,1715299999.0
2007-07-05 18:03:00,1.2178,1.2179,1.2177,1.2178,1826199990.0
2007-07-05 18:04:00,1.2177,1.2178,1.2177,1.21775,637400000.0
2007-07-05 18:05:00,1.2178,1.2178,1.2177,1.2177,490300013.0
2007-07-05 18:06:00,1.2178,1.2178,1.2177,1.2177,1840000024.0
2007-07-05 18:07:00,1.2177,1.2178,1.21765,1.2178,1305599981.0
2007-07-05 18:08:00,1.2177,1.2178,1.21765,1.2177,416999997.0
2007-07-05 18:09:00,1.2177,1.2177,1.2175,1.2176,819500001.0
2007-07-05 18:10:00,1.2173,1.2174,1.2173,1.2174,1679100008.0
2007-07-05 18:11:00,1.2175,1.2176,1.2175,1.2175,1679100008.0
2007-07-05 18:12:00,1.2172,1.2172,1.217,1.217,104000000.0
2007-07-05 18:13:00,1.2169,1.2171,1.2169,1.2171,104000000.0
2007-07-05 18:14:00,1.2173,1.2173,1.2173,1.2173,104000000.0
2007-07-05 18:15:00,1.2173,1.2173,1.2173,1.2173,130400000.0
2007-07-05 18:16:00,1.2172,1.2174,1.2172,1.2174,1719000007.0
2007-07-05 18:17:00,1.2173,1.2174,1.2173,1.2173,270400004.0
2007-07-05 18:18:00,1.2173,1.2174,1.2173,1.2174,711199990.0
2007-07-05 18:19:00,1.2174,1.2175,1.21735,1.2174,1589399992.0
2007-07-05 18:20:00,1.2174,1.2174,1.2174,1.2174,843200018.0
2007-07-05 18:22:00,1.2174,1.2175,1.2174,1.2174,985699999.0
2007-07-05 18:23:00,1.2173,1.2173,1.21725,1.2173,509400002.0
2007-07-05 18:24:00,1.2173,1.2175,1.2173,1.21735,1193700000.0
2007-07-05 18:25:00,1.21735,1.21735,1.21725,1.2173,535999992.0
2007-07-05 18:26:00,1.2173,1.2173,1.2171,1.2172,1041000009.0
2007-07-05 18:27:00,1.2172,1.2172,1.2171,1.21715,731400013.0
2007-07-05 18:28:00,1.2172,1.2172,1.2172,1.2172,11200000.0
2007-07-05 18:29:00,1.2172,1.2172,1.2172,1.2172,694200001.0
2007-07-05 18:30:00,1.217,1.217,1.2169,1.2169,817500000.0
2007-07-05 18:31:00,1.217,1.2171,1.2169,1.2169,817500000.0
2007-07-05 18:32:00,1.217,1.217,1.2169,1.217,308199999.0
2007-07-05 18:33:00,1.217,1.217,1.2168,1.21685,2054200009.0
2007-07-05 18:34:00,1.21685,1.217,1.21685,1.2169,1918299977.0
2007-07-05 18:35:00,1.2169,1.2169,1.2168,1.2169,534300003.0
2007-07-05 18:36:00,1.2169,1.2169,1.2168,1.2169,928981542.0
2007-07-05 18:37:00,1.2169,1.217,1.2168,1.217,1289054365.0
2007-07-05 18:38:00,1.2169,1.217,1.2169,1.217,61900000.0
2007-07-05 18:39:00,1.217,1.217,1.21665,1.21665,647800002.0
2007-07-05 18:40:00,1.21665,1.2167,1.21665,1.2167,601299992.0
2007-07-05 18:41:00,1.2167,1.2167,1.2167,1.2167,322400008.0
2007-07-05 18:42:00,1.2167,1.2167,1.2167,1.2167,292000002.0
2007-07-05 18:43:00,1.2167,1.2167,1.2166,1.21665,268699998.0
2007-07-05 18:44:00,1.21665,1.2167,1.2165,1.2165,2099299989.0
2007-07-05 18:45:00,1.2165,1.2165,1.2165,1.2165,688499999.0
2007-07-05 18:46:00,1.2165,1.2165,1.21645,1.2165,551400000.0
2007-07-05 18:47:00,1.2165,1.2165,1.2165,1.2165,899300004.0
2007-07-05 18:48:00,1.2165,1.2166,1.2164,1.2164,1561299987.0
2007-07-05 18:49:00,1.2164,1.2165,1.2164,1.2164,1433699966.0
2007-07-05 18:50:00,1.2164,1.2165,1.2163,1.2165,1491099997.0
2007-07-05 18:51:00,1.2165,1.2165,1.2165,1.2165,280800000.0
2007-07-05 18:52:00,1.2165,1.2165,1.2165,1.2165,176000000.0
2007-07-05 18:53:00,1.2165,1.2165,1.2165,1.2165,166600000.0
2007-07-05 18:55:00,1.2165,1.2165,1.2165,1.2165,1727799987.0
2007-07-05 18:56:00,1.2166,1.2167,1.2166,1.2167,1727799987.0
2007-07-05 18:57:00,1.2167,1.2168,1.2167,1.2167,256999997.0
2007-07-05 18:58:00,1.2167,1.2167,1.2167,1.2167,161099996.0
2007-07-05 18:59:00,1.2167,1.2168,1.2167,1.2168,160200000.0
2007-07-05 19:00:00,1.2168,1.2168,1.2167,1.2167,49400002.0
2007-07-05 19:01:00,1.2167,1.2168,1.21665,1.21665,394200005.0
2007-07-05 19:02:00,1.2167,1.2168,1.2167,1.2168,17100000.0
2007-07-05 19:03:00,1.2167,1.2169,1.21665,1.2169,904599998.0
2007-07-05 19:04:00,1.2168,1.2169,1.2168,1.2168,60100000.0
2007-07-05 19:05:00,1.2167,1.2168,1.2167,1.2167,473399998.0
2007-07-05 19:06:00,1.2167,1.2167,1.2164,1.2165,1017499997.0
2007-07-05 19:07:00,1.2165,1.2166,1.2165,1.2165,1390100006.0
2007-07-05 19:08:00,1.2165,1.2166,1.2165,1.2166,741200001.0
2007-07-05 19:09:00,1.2166,1.2166,1.2166,1.2166,20000000.0
2007-07-05 19:10:00,1.2166,1.2166,1.2166,1.2166,14400000.0
2007-07-05 19:11:00,1.2166,1.2167,1.2166,1.2167,87200000.0
2007-07-05 19:12:00,1.2167,1.2167,1.2167,1.2167,82400000.0
2007-07-05 19:13:00,1.2167,1.2167,1.2167,1.2167,20800000.0
2007-07-05 19:14:00,1.2168,1.2168,1.2166,1.2166,571999998.0
2007-07-05 19:15:00,1.2166,1.2166,1.21655,1.21655,79900000.0
2007-07-05 19:16:00,1.2166,1.2166,1.2166,1.2166,72000000.0
2007-07-05 19:17:00,1.2166,1.2166,1.2165,1.2166,295499998.0
2007-07-05 19:18:00,1.2166,1.2166,1.21645,1.2166,997299990.0
2007-07-05 19:19:00,1.2166,1.2166,1.21645,1.21645,250999997.0
2007-07-05 19:20:00,1.2165,1.2166,1.21645,1.21645,825700003.0
2007-07-05 19:21:00,1.2165,1.2167,1.2165,1.2165,797100002.0
2007-07-05 19:22:00,1.2165,1.2167,1.2165,1.2166,295000002.0
2007-07-05 19:23:00,1.2166,1.2166,1.2165,1.2166,153699996.0
2007-07-05 19:24:00,1.2165,1.2165,1.2165,1.2165,86700001.0
2007-07-05 19:25:00,1.2165,1.2166,1.2165,1.2166,91000003.0
2007-07-05 19:26:00,1.2167,1.2168,1.2166,1.2167,535499998.0
2007-07-05 19:27:00,1.2167,1.2167,1.2165,1.2165,1022199995.0
2007-07-05 19:28:00,1.2166,1.2166,1.2166,1.2166,52800000.0
2007-07-05 19:29:00,1.2165,1.2167,1.2165,1.2166,1172200009.0
2007-07-05 19:30:00,1.2166,1.2166,1.2165,1.2166,1217700028.0
2007-07-05 19:31:00,1.2166,1.2167,1.2166,1.2166,226100000.0
2007-07-05 19:32:00,1.2166,1.21665,1.2166,1.21665,332399996.0
2007-07-05 19:33:00,1.21665,1.21665,1.2165,1.2165,473900003.0
2007-07-05 19:34:00,1.2165,1.2165,1.2165,1.2165,361700002.0
2007-07-05 19:35:00,1.2165,1.2166,1.2165,1.2165,1250100010.0
2007-07-05 19:36:00,1.2165,1.2165,1.2165,1.2165,1451400003.0
2007-07-05 19:37:00,1.2165,1.2166,1.2165,1.2166,867799997.0
2007-07-05 19:38:00,1.21655,1.2166,1.2165,1.21655,838199991.0
2007-07-05 19:39:00,1.21655,1.2166,1.2165,1.21655,505399993.0
2007-07-05 19:40:00,1.2166,1.2166,1.2166,1.2166,389199992.0
2007-07-05 19:41:00,1.2166,1.2167,1.2166,1.21665,179700000.0
2007-07-05 19:42:00,1.21665,1.2168,1.21665,1.2168,753399996.0
2007-07-05 19:43:00,1.2168,1.2168,1.21675,1.2168,64800000.0
2007-07-05 19:44:00,1.2168,1.2168,1.2168,1.2168,12000000.0
2007-07-05 19:45:00,1.2168,1.2168,1.2168,1.2168,14400000.0
2007-07-05 19:46:00,1.2168,1.2168,1.2166,1.2166,390600007.0
2007-07-05 19:47:00,1.2166,1.2166,1.2166,1.2166,152799992.0
2007-07-05 19:48:00,1.2166,1.2167,1.2166,1.2167,62999998.0
2007-07-05 19:49:00,1.2167,1.2167,1.2166,1.2166,669400010.0
2007-07-05 19:50:00,1.2166,1.2166,1.2165,1.21655,536800006.0
2007-07-05 19:51:00,1.21655,1.2167,1.21655,1.2166,387000014.0
2007-07-05 19:52:00,1.2167,1.2167,1.2167,1.2167,6400000.0
2007-07-05 19:53:00,1.2167,1.2167,1.2167,1.2167,25600000.0
2007-07-05 19:54:00,1.2167,1.2167,1.2167,1.2167,32000000.0
2007-07-05 19:55:00,1.2165,1.2166,1.2163,1.2163,93599998.0
2007-07-05 19:56:00,1.2166,1.2166,1.2165,1.2165,93599998.0
2007-07-05 19:57:00,1.2163,1.2165,1.2163,1.2163,145200001.0
2007-07-05 19:58:00,1.2165,1.2165,1.2165,1.2165,145200001.0
2007-07-05 19:59:00,1.2165,1.2165,1.21645,1.2165,1081699994.0
2007-07-05 20:00:00,1.2165,1.21665,1.2165,1.21665,1373900010.0
2007-07-05 20:01:00,1.21665,1.21665,1.2166,1.21665,27200000.0
2007-07-05 20:02:00,1.21665,1.21665,1.21665,1.21665,10400000.0
2007-07-05 20:04:00,1.2166,1.2166,1.2164,1.2164,448900001.0
2007-07-05 20:05:00,1.2164,1.2164,1.2163,1.2163,1784199992.0
2007-07-05 20:06:00,1.21625,1.2163,1.21625,1.21625,47200000.0
2007-07-05 20:07:00,1.21625,1.2163,1.21615,1.21615,321100001.0
2007-07-05 20:08:00,1.21615,1.2162,1.21615,1.2162,214800005.0
2007-07-05 20:09:00,1.2162,1.2163,1.2162,1.2163,771699991.0
2007-07-05 20:10:00,1.2163,1.2163,1.2162,1.2162,171000003.0
2007-07-05 20:11:00,1.2162,1.2163,1.2162,1.2163,264400001.0
2007-07-05 20:12:00,1.2163,1.2163,1.2163,1.2163,18400000.0
2007-07-05 20:13:00,1.2163,1.2163,1.2162,1.2162,54600001.0
2007-07-05 20:14:00,1.2163,1.2163,1.2162,1.2163,946400002.0
2007-07-05 20:15:00,1.2163,1.2164,1.21625,1.2163,603800004.0
2007-07-05 20:16:00,1.2163,1.2163,1.21625,1.2163,200899999.0
2007-07-05 20:17:00,1.2163,1.21635,1.2163,1.2163,546500000.0
2007-07-05 20:18:00,1.2163,1.2163,1.2163,1.2163,9600000.0
2007-07-05 20:19:00,1.2163,1.2163,1.2161,1.2161,1132900000.0
2007-07-05 20:20:00,1.2161,1.2162,1.2161,1.21615,524599996.0
2007-07-05 20:21:00,1.2162,1.2163,1.2161,1.2163,348900000.0
2007-07-05 20:22:00,1.2162,1.2164,1.2162,1.2163,1143199997.0
2007-07-05 20:23:00,1.2164,1.2164,1.21625,1.21625,546899998.0
2007-07-05 20:24:00,1.2163,1.2164,1.2162,1.2164,1982099991.0
2007-07-05 20:25:00,1.2164,1.2164,1.2164,1.2164,41400000.0
2007-07-05 20:26:00,1.2164,1.2164,1.2163,1.2164,303100006.0
2007-07-05 20:27:00,1.2164,1.2164,1.2164,1.2164,1260600011.0
2007-07-05 20:28:00,1.2164,1.2165,1.2164,1.2165,314400005.0
2007-07-05 20:29:00,1.2165,1.2166,1.2165,1.2165,1229500011.0
2007-07-05 20:30:00,1.2165,1.2166,1.21645,1.21645,540399997.0
2007-07-05 20:31:00,1.21645,1.21665,1.21645,1.21665,1197300821.0
2007-07-05 20:32:00,1.21665,1.21665,1.2165,1.2165,928299990.0
2007-07-05 20:33:00,1.2165,1.2165,1.2165,1.2165,868500000.0
2007-07-05 20:34:00,1.2165,1.2165,1.2165,1.2165,239000004.0
2007-07-05 20:35:00,1.21645,1.2165,1.21645,1.2165,348799999.0
2007-07-05 20:36:00,1.2165,1.2166,1.2165,1.2166,592900009.0
2007-07-05 20:37:00,1.2166,1.2166,1.2166,1.2166,1937999981.0
2007-07-05 20:38:00,1.21655,1.2167,1.21655,1.2167,1157200024.0
2007-07-05 20:39:00,1.2168,1.2168,1.2167,1.2168,555599998.0
2007-07-05 20:40:00,1.2168,1.2168,1.21665,1.21665,664800014.0
2007-07-05 20:41:00,1.21665,1.2167,1.2166,1.2166,1232700006.0
2007-07-05 20:42:00,1.2166,1.2166,1.2166,1.2166,492100002.0
2007-07-05 20:43:00,1.2166,1.2168,1.2166,1.21675,387899999.0
2007-07-05 20:44:00,1.21675,1.21675,1.2165,1.2165,719000001.0
2007-07-05 20:45:00,1.2165,1.2165,1.2165,1.2165,1661000012.0
2007-07-05 20:46:00,1.2165,1.2165,1.2165,1.2165,227900000.0
2007-07-05 20:47:00,1.2165,1.2165,1.2165,1.2165,835700004.0
2007-07-05 20:48:00,1.2165,1.2165,1.2165,1.2165,633400007.0
2007-07-05 20:49:00,1.2165,1.2165,1.2165,1.2165,598400002.0
2007-07-05 20:50:00,1.2165,1.21695,1.2165,1.2169,2127800004.0
2007-07-05 20:51:00,1.2169,1.21695,1.2169,1.2169,1200000001.0
2007-07-05 20:52:00,1.2169,1.217,1.2169,1.21695,596999999.0
2007-07-05 20:53:00,1.217,1.217,1.2169,1.2169,184800001.0
2007-07-05 20:54:00,1.2169,1.2169,1.2169,1.2169,73400001.0
2007-07-05 20:55:00,1.2169,1.2169,1.21685,1.2169,25200000.0
2007-07-05 20:56:00,1.2169,1.2169,1.2168,1.2168,800999998.0
2007-07-05 20:57:00,1.21675,1.2168,1.2167,1.2168,1230499994.0
2007-07-05 20:58:00,1.21675,1.21695,1.21675,1.21695,805600005.0
2007-07-05 20:59:00,1.21695,1.217,1.2169,1.21695,246800000.0
2007-07-05 21:00:00,1.217,1.217,1.2167,1.2169,1881899989.0
2007-07-05 21:01:00,1.2169,1.2169,1.2169,1.2169,39200000.0
2007-07-05 21:02:00,1.21675,1.21675,1.21646,1.21665,191200000.0
2007-07-05 21:03:00,1.2169,1.2169,1.2169,1.2169,9600000.0
2007-07-05 21:04:00,1.217,1.217,1.2169,1.2169,57215000.0
2007-07-05 21:05:00,1.2169,1.2169,1.2168,1.2168,220899998.0
2007-07-05 21:06:00,1.2168,1.2168,1.2168,1.2168,620199996.0
2007-07-05 21:07:00,1.2168,1.2169,1.2168,1.2169,528899998.0
2007-07-05 21:08:00,1.2169,1.2171,1.2169,1.2171,415900005.0
2007-07-05 21:09:00,1.217,1.2172,1.217,1.2172,583000001.0
2007-07-05 21:10:00,1.2172,1.21735,1.2172,1.2173,1361600000.0
2007-07-05 21:11:00,1.2173,1.2173,1.2171,1.2172,1979199983.0
2007-07-05 21:12:00,1.2172,1.2173,1.21715,1.2172,1270499999.0
2007-07-05 21:13:00,1.2172,1.2173,1.2172,1.2173,586700002.0
2007-07-05 21:14:00,1.2173,1.2173,1.2172,1.2173,407899996.0
2007-07-05 21:15:00,1.2173,1.2173,1.2171,1.2171,1719300005.0
2007-07-05 21:16:00,1.2171,1.2171,1.2171,1.2171,1563100003.0
2007-07-05 21:17:00,1.2171,1.2172,1.21705,1.2172,512099999.0
2007-07-05 21:18:00,1.2172,1.2172,1.2172,1.2172,1085200000.0
2007-07-05 21:19:00,1.2172,1.2172,1.2172,1.2172,1182500000.0
2007-07-05 21:20:00,1.2172,1.2172,1.2172,1.2172,132700000.0
2007-07-05 21:21:00,1.2172,1.2173,1.2172,1.2172,496100000.0
2007-07-05 21:22:00,1.2172,1.2172,1.2172,1.2172,60200000.0
2007-07-05 21:23:00,1.21704,1.21709,1.21681,1.217,394899996.0
2007-07-05 21:24:00,1.2172,1.2172,1.2172,1.2172,37600000.0
2007-07-05 21:25:00,1.2172,1.2172,1.2172,1.2172,22400000.0
2007-07-05 21:26:00,1.2172,1.2173,1.2172,1.2173,180000000.0
2007-07-05 21:27:00,1.2173,1.2173,1.2173,1.2173,127200000.0
2007-07-05 21:28:00,1.2173,1.2173,1.21715,1.21715,530200003.0
2007-07-05 21:29:00,1.21715,1.2172,1.21715,1.2172,956090086.0
2007-07-05 21:30:00,1.2172,1.2172,1.21715,1.21715,413299999.0
2007-07-05 21:31:00,1.21715,1.21715,1.21715,1.21715,143100000.0
2007-07-05 21:32:00,1.21715,1.21715,1.21715,1.21715,380500001.0
2007-07-05 21:33:00,1.21715,1.21715,1.21715,1.21715,304799996.0
2007-07-05 21:34:00,1.21715,1.21715,1.21715,1.21715,289600001.0
2007-07-05 21:35:00,1.21715,1.21715,1.21715,1.21715,181599996.0
2007-07-05 21:36:00,1.21692,1.21705,1.21692,1.21702,54200000.0
2007-07-05 21:37:00,1.21715,1.21715,1.21715,1.21715,177000003.0
2007-07-05 21:38:00,1.21715,1.2172,1.2171,1.21715,483173050.0
2007-07-05 21:39:00,1.21715,1.2172,1.21715,1.21715,238199999.0
2007-07-05 21:40:00,1.21715,1.21715,1.21715,1.21715,1600000.0
2007-07-05 21:41:00,1.21715,1.2172,1.2171,1.2171,363039009.0
2007-07-05 21:42:00,1.21707,1.21709,1.21695,1.21698,70400000.0
2007-07-05 21:43:00,1.217,1.21705,1.217,1.217,87900001.0
2007-07-05 21:44:00,1.2171,1.2171,1.2171,1.2171,173600000.0
2007-07-05 21:45:00,1.2171,1.2171,1.2171,1.2171,54400000.0
2007-07-05 21:46:00,1.2171,1.2171,1.2171,1.2171,20500000.0
2007-07-05 21:47:00,1.2171,1.2171,1.2171,1.2171,50000000.0
2007-07-05 21:48:00,1.2171,1.2171,1.2171,1.2171,2400000.0
2007-07-05 21:49:00,1.2171,1.2171,1.2171,1.2171,22400000.0
2007-07-05 21:50:00,1.2171,1.2172,1.217,1.217,685900011.0
2007-07-05 21:51:00,1.217,1.2172,1.217,1.2172,517000008.0
2007-07-05 21:52:00,1.2172,1.2172,1.2172,1.2172,2400000.0
2007-07-05 21:53:00,1.2171,1.2172,1.2171,1.2171,502500001.0
2007-07-05 21:54:00,1.2171,1.2171,1.2171,1.2171,38400000.0
2007-07-05 21:55:00,1.2171,1.2171,1.2171,1.2171,9600000.0
2007-07-05 21:56:00,1.2171,1.2172,1.217,1.2171,155700002.0
2007-07-05 21:57:00,1.2171,1.2171,1.2171,1.2171,47200000.0
2007-07-05 21:58:00,1.2171,1.2171,1.2171,1.2171,30400000.0
2007-07-05 21:59:00,1.2171,1.2171,1.2171,1.2171,127200000.0
2007-07-05 22:00:00,1.2171,1.2171,1.2171,1.2171,57600000.0
2007-07-05 22:01:00,1.2171,1.2171,1.2171,1.2171,24000000.0
2007-07-05 22:02:00,1.2171,1.2172,1.2171,1.2172,5500000.0
2007-07-05 22:03:00,1.2171,1.2171,1.217,1.2171,46400001.0
2007-07-05 22:04:00,1.2171,1.2172,1.217,1.2172,53700001.0
2007-07-05 22:05:00,1.2171,1.2171,1.2171,1.2171,52200000.0
2007-07-05 22:06:00,1.2171,1.2171,1.217,1.217,154400000.0
2007-07-05 22:07:00,1.217,1.217,1.217,1.217,112799999.0
2007-07-05 22:08:00,1.217,1.217,1.217,1.217,48000000.0
2007-07-05 22:09:00,1.217,1.217,1.2169,1.2169,339399997.0
2007-07-05 22:10:00,1.217,1.217,1.217,1.217,143400000.0
2007-07-05 22:11:00,1.217,1.217,1.217,1.217,23400000.0
2007-07-05 22:12:00,1.217,1.2172,1.2169,1.2169,524899999.0
2007-07-05 22:13:00,1.217,1.217,1.2169,1.2169,174400001.0
2007-07-05 22:14:00,1.21659,1.21686,1.21639,1.2168,252699996.0
2007-07-05 22:15:00,1.2169,1.217,1.2169,1.217,170400000.0
2007-07-05 22:16:00,1.217,1.217,1.2169,1.2169,388699998.0
2007-07-05 22:17:00,1.21685,1.217,1.21685,1.217,537200000.0
2007-07-05 22:18:00,1.2169,1.217,1.21685,1.217,597900001.0
2007-07-05 22:19:00,1.217,1.2171,1.217,1.2171,194000000.0
2007-07-05 22:20:00,1.2171,1.2171,1.2171,1.2171,48000000.0
2007-07-05 22:21:00,1.2171,1.2171,1.217,1.217,230400000.0
2007-07-05 22:22:00,1.217,1.2171,1.2169,1.2171,543499997.0
2007-07-05 22:23:00,1.2171,1.2171,1.2171,1.2171,22400000.0
2007-07-05 22:24:00,1.2171,1.2171,1.2171,1.2171,31200000.0
2007-07-05 22:25:00,1.2171,1.2172,1.217,1.217,212200000.0
2007-07-05 22:26:00,1.21677,1.21693,1.21674,1.21682,36800000.0
2007-07-05 22:27:00,1.217,1.217,1.217,1.217,67199998.0
2007-07-05 22:28:00,1.217,1.2173,1.217,1.217,581899999.0
2007-07-05 22:29:00,1.2172,1.2173,1.2169,1.2169,817999997.0
2007-07-05 22:30:00,1.217,1.2173,1.217,1.2172,886799995.0
2007-07-05 22:31:00,1.2172,1.2172,1.2172,1.2172,102400000.0
2007-07-05 22:32:00,1.2172,1.2172,1.2172,1.2172,38400000.0
2007-07-05 22:33:00,1.2172,1.2172,1.2172,1.2172,36000000.0
2007-07-05 22:34:00,1.2172,1.2172,1.2171,1.2172,624799997.0
2007-07-05 22:35:00,1.2172,1.2172,1.2172,1.2172,80800000.0
2007-07-05 22:36:00,1.2172,1.2172,1.2172,1.2172,10400000.0
2007-07-05 22:37:00,1.2172,1.2172,1.2172,1.2172,72800000.0
2007-07-05 22:38:00,1.2172,1.2172,1.2172,1.2172,23200000.0
2007-07-05 22:39:00,1.2172,1.2174,1.2171,1.2172,392300001.0
2007-07-05 22:40:00,1.21715,1.2173,1.21715,1.2172,579800004.0
2007-07-05 22:41:00,1.2172,1.2174,1.2171,1.2171,893300005.0
2007-07-05 22:42:00,1.2171,1.2173,1.2171,1.2173,1292299996.0
2007-07-05 22:43:00,1.2173,1.2173,1.21715,1.21715,976499988.0
2007-07-05 22:44:00,1.2172,1.2173,1.2172,1.2173,147799996.0
2007-07-05 22:45:00,1.2173,1.2175,1.2173,1.2174,111199999.0
2007-07-05 22:46:00,1.2174,1.2174,1.2174,1.2174,38400000.0
2007-07-05 22:47:00,1.21713,1.21729,1.21709,1.21715,39600000.0
2007-07-05 22:48:00,1.2174,1.2174,1.2171,1.2172,215699998.0
2007-07-05 22:49:00,1.2171,1.2172,1.217,1.2171,830299989.0
2007-07-05 22:50:00,1.2172,1.2172,1.2172,1.2172,80800000.0
2007-07-05 22:51:00,1.2172,1.2172,1.2172,1.2172,72800000.0
2007-07-05 22:52:00,1.2172,1.2172,1.2172,1.2172,124800000.0
2007-07-05 22:53:00,1.2172,1.2172,1.2172,1.2172,80800000.0
2007-07-05 22:54:00,1.2172,1.2172,1.2171,1.2171,216800000.0
2007-07-05 22:55:00,1.2171,1.2172,1.2171,1.2172,511699997.0
2007-07-05 22:56:00,1.2172,1.2172,1.2172,1.2172,52000000.0
2007-07-05 22:57:00,1.2172,1.2173,1.2172,1.2173,85600000.0
2007-07-05 22:58:00,1.2173,1.2173,1.2172,1.2173,105499999.0
2007-07-05 22:59:00,1.2172,1.2172,1.2171,1.2172,371200005.0
2007-07-05 23:00:00,1.2172,1.2173,1.2172,1.2172,107800001.0
2007-07-05 23:01:00,1.2173,1.2173,1.2173,1.2173,16000000.0
2007-07-05 23:02:00,1.2174,1.2174,1.2174,1.2174,4800000.0
2007-07-05 23:03:00,1.2174,1.2174,1.2174,1.2174,4800000.0
2007-07-05 23:04:00,1.2175,1.2175,1.2175,1.2175,9600000.0
2007-07-05 23:05:00,1.2173,1.21735,1.21725,1.21733,440000013.0
2007-07-05 23:06:00,1.2175,1.2175,1.2175,1.2175,10400000.0
2007-07-05 23:07:00,1.2175,1.2175,1.2175,1.2175,52000000.0
2007-07-05 23:08:00,1.21732,1.21732,1.21732,1.21732,40700001.0
2007-07-05 23:09:00,1.21729,1.21729,1.21716,1.21727,237200005.0
2007-07-05 23:10:00,1.2175,1.2176,1.2174,1.2176,268799996.0
2007-07-05 23:11:00,1.2176,1.2176,1.2176,1.2176,20800000.0
2007-07-05 23:12:00,1.2173,1.2173,1.21725,1.2173,347100013.0
2007-07-05 23:13:00,1.2176,1.2176,1.2176,1.2176,31200000.0
2007-07-05 23:14:00,1.2176,1.2177,1.2176,1.2177,33600000.0
2007-07-05 23:15:00,1.2176,1.2176,1.2175,1.2175,41600000.0
2007-07-05 23:16:00,1.2175,1.2176,1.2175,1.2176,39200000.0
2007-07-05 23:17:00,1.2176,1.2176,1.2176,1.2176,20800000.0
2007-07-05 23:18:00,1.2176,1.2176,1.2176,1.2176,93600000.0
2007-07-05 23:19:00,1.2176,1.2176,1.2176,1.2176,1700000.0
2007-07-05 23:20:00,1.2176,1.2176,1.2175,1.2175,218300004.0
2007-07-05 23:21:00,1.2176,1.2176,1.2176,1.2176,43100000.0
2007-07-05 23:22:00,1.2173,1.21735,1.21725,1.21735,644399998.0
2007-07-05 23:23:00,1.21738,1.21755,1.21733,1.21733,670499997.0
2007-07-05 23:24:00,1.2176,1.2176,1.2175,1.2175,89700002.0
2007-07-05 23:25:00,1.21759,1.21764,1.21729,1.21746,276400000.0
2007-07-05 23:26:00,1.2176,1.2176,1.2176,1.2176,130400000.0
2007-07-05 23:27:00,1.2176,1.2178,1.2175,1.2178,346800002.0
2007-07-05 23:28:00,1.2178,1.2179,1.2178,1.2178,144800000.0
2007-07-05 23:29:00,1.21748,1.21758,1.21732,1.21747,131200000.0
2007-07-05 23:30:00,1.2178,1.2178,1.2178,1.2178,10400000.0
2007-07-05 23:31:00,1.2178,1.2178,1.2178,1.2178,20800000.0
2007-07-05 23:32:00,1.2178,1.2178,1.2175,1.2175,604399992.0
2007-07-05 23:33:00,1.2175,1.2176,1.2174,1.2174,518199989.0
2007-07-05 23:34:00,1.2175,1.2176,1.2175,1.2175,417599988.0
2007-07-05 23:35:00,1.21745,1.2176,1.21745,1.2176,106600002.0
2007-07-05 23:36:00,1.2176,1.2177,1.2176,1.2176,610999990.0
2007-07-05 23:37:00,1.2176,1.2176,1.2176,1.2176,301399999.0
2007-07-05 23:38:00,1.2176,1.2176,1.2176,1.2176,119600000.0
2007-07-05 23:39:00,1.2176,1.2176,1.2176,1.2176,91700000.0
2007-07-05 23:40:00,1.2176,1.2176,1.2176,1.2176,91700000.0
2007-07-05 23:41:00,1.2176,1.2176,1.2176,1.2176,677600005.0
2007-07-05 23:42:00,1.2176,1.2176,1.2176,1.2176,27900000.0
2007-07-05 23:43:00,1.2176,1.2176,1.2176,1.2176,279000006.0
2007-07-05 23:44:00,1.2176,1.2176,1.2176,1.2176,580000005.0
2007-07-05 23:45:00,1.2177,1.2178,1.2177,1.2178,239100000.0
2007-07-05 23:46:00,1.2177,1.2178,1.2177,1.2178,545199993.0
2007-07-05 23:47:00,1.2177,1.2178,1.2177,1.2178,44099999.0
2007-07-05 23:48:00,1.2178,1.2178,1.2178,1.2178,7200000.0
2007-07-05 23:49:00,1.2178,1.2178,1.2175,1.2175,718499993.0
2007-07-05 23:50:00,1.2176,1.2176,1.2175,1.2175,557400006.0
2007-07-05 23:51:00,1.2176,1.2177,1.2174,1.2177,156000000.0
2007-07-05 23:52:00,1.2174,1.21753,1.21711,1.21751,1923900009.0
2007-07-05 23:53:00,1.21748,1.21753,1.21748,1.21753,64400000.0
2007-07-05 23:54:00,1.2177,1.2179,1.2177,1.2177,650399989.0
2007-07-05 23:55:00,1.2177,1.2177,1.2176,1.2176,304599994.0
2007-07-05 23:56:00,1.2177,1.2178,1.2177,1.2178,1049199972.0
2007-07-05 23:57:00,1.2178,1.2179,1.2178,1.2178,375500001.0
2007-07-05 23:58:00,1.2178,1.2178,1.2177,1.2177,471199991.0
2007-07-05 23:59:00,1.2178,1.2178,1.2177,1.2178,477199992.0
2007-07-06 00:00:00,1.2178,1.2178,1.2177,1.2178,641099996.0
2007-07-06 00:01:00,1.2178,1.2178,1.2178,1.2178,22400000.0
2007-07-06 00:02:00,1.2178,1.2178,1.2177,1.2177,430399995.0
2007-07-06 00:03:00,1.2178,1.2178,1.2178,1.2178,101499999.0
2007-07-06 00:04:00,1.2178,1.2178,1.2177,1.2177,759300001.0
2007-07-06 00:05:00,1.2177,1.2177,1.2176,1.2176,87100000.0
2007-07-06 00:06:00,1.2177,1.2177,1.21765,1.21765,35900000.0
2007-07-06 00:07:00,1.2176,1.2177,1.2174,1.2174,753099997.0
2007-07-06 00:08:00,1.2175,1.2175,1.2175,1.2175,776899984.0
2007-07-06 00:09:00,1.2175,1.2175,1.2175,1.2175,436400009.0
2007-07-06 00:10:00,1.2175,1.2175,1.2175,1.2175,415700006.0
2007-07-06 00:11:00,1.2175,1.2177,1.2175,1.2177,218200004.0
2007-07-06 00:12:00,1.2177,1.2177,1.2176,1.2176,21400000.0
2007-07-06 00:13:00,1.2176,1.2176,1.2176,1.2176,4100000.0
2007-07-06 00:14:00,1.2177,1.2177,1.2177,1.2177,6500000.0
2007-07-06 00:15:00,1.2177,1.2177,1.2177,1.2177,17100000.0
2007-07-06 00:16:00,1.2177,1.2177,1.2176,1.2177,11300000.0
2007-07-06 00:17:00,1.2177,1.2177,1.2175,1.2175,114500001.0
2007-07-06 00:18:00,1.2176,1.2176,1.2174,1.2175,420800001.0
2007-07-06 00:19:00,1.2175,1.2176,1.2175,1.2176,75200000.0
2007-07-06 00:20:00,1.2176,1.2178,1.2176,1.2178,330300000.0
2007-07-06 00:21:00,1.2178,1.2178,1.2176,1.2178,976800021.0
2007-07-06 00:22:00,1.2178,1.2178,1.2177,1.2177,239800002.0
2007-07-06 00:23:00,1.2177,1.2178,1.2177,1.2178,152100002.0
2007-07-06 00:24:00,1.2178,1.2178,1.2178,1.2178,80000000.0
2007-07-06 00:25:00,1.2178,1.2178,1.2177,1.2177,68700001.0
2007-07-06 00:26:00,1.21755,1.21763,1.21749,1.21763,87099997.0
2007-07-06 00:27:00,1.2178,1.2178,1.2178,1.2178,16000000.0
2007-07-06 00:28:00,1.21742,1.21776,1.21732,1.21763,115199998.0
2007-07-06 00:29:00,1.2178,1.2179,1.2178,1.2179,108000000.0
2007-07-06 00:30:00,1.2179,1.2179,1.2178,1.2179,124000000.0
2007-07-06 00:31:00,1.2179,1.2179,1.2178,1.2179,436300004.0
2007-07-06 00:32:00,1.2179,1.218,1.2179,1.218,914299997.0
2007-07-06 00:33:00,1.218,1.2182,1.2179,1.218,562999994.0
2007-07-06 00:34:00,1.218,1.218,1.2179,1.2179,279599999.0
2007-07-06 00:35:00,1.218,1.218,1.2179,1.218,1512699996.0
2007-07-06 00:36:00,1.218,1.2182,1.218,1.218,902199996.0
2007-07-06 00:37:00,1.218,1.218,1.2179,1.2179,124000001.0
2007-07-06 00:38:00,1.2179,1.2179,1.2179,1.2179,144800000.0
2007-07-06 00:39:00,1.2179,1.2179,1.2179,1.2179,88000000.0
2007-07-06 00:40:00,1.2179,1.2179,1.2179,1.2179,39200000.0
2007-07-06 00:41:00,1.2178,1.218,1.2178,1.2178,297199998.0
2007-07-06 00:42:00,1.2178,1.2178,1.2178,1.2178,427299997.0
2007-07-06 00:43:00,1.2178,1.2179,1.2177,1.2177,845599996.0
2007-07-06 00:44:00,1.2177,1.2179,1.2177,1.2179,226399996.0
2007-07-06 00:45:00,1.2179,1.2179,1.2177,1.2177,243999992.0
2007-07-06 00:46:00,1.2177,1.2177,1.2177,1.2177,118400000.0
2007-07-06 00:47:00,1.2177,1.2177,1.2177,1.2177,218399998.0
2007-07-06 00:48:00,1.2177,1.2177,1.2176,1.2177,617399984.0
2007-07-06 00:49:00,1.2177,1.2177,1.2177,1.2177,260800001.0
2007-07-06 00:50:00,1.2176,1.2177,1.21755,1.2176,371199997.0
2007-07-06 00:51:00,1.2176,1.2176,1.2176,1.2176,351200000.0
2007-07-06 00:52:00,1.2176,1.2176,1.2175,1.2175,267499999.0
2007-07-06 00:53:00,1.2175,1.2175,1.2174,1.2174,784199994.0
2007-07-06 00:54:00,1.2175,1.2175,1.21735,1.2174,276799996.0
2007-07-06 00:55:00,1.2174,1.2174,1.2174,1.2174,123900000.0
2007-07-06 00:56:00,1.21715,1.21715,1.2171,1.21715,321600000.0
2007-07-06 00:57:00,1.2174,1.2175,1.2174,1.2174,269900000.0
2007-07-06 00:58:00,1.2174,1.2174,1.2173,1.2173,131800000.0
2007-07-06 00:59:00,1.2174,1.2175,1.2173,1.2174,243299998.0
2007-07-06 01:00:00,1.2174,1.2178,1.2174,1.2175,1576399986.0
2007-07-06 01:01:00,1.2176,1.2178,1.2175,1.21755,891500002.0
2007-07-06 01:02:00,1.2175,1.2177,1.2175,1.2177,280399998.0
2007-07-06 01:03:00,1.2177,1.2178,1.2177,1.2177,179200002.0
2007-07-06 01:04:00,1.2177,1.2177,1.2177,1.2177,72000000.0
2007-07-06 01:05:00,1.2177,1.2177,1.2177,1.2177,8000000.0
2007-07-06 01:06:00,1.2177,1.2177,1.2176,1.2177,99200001.0
2007-07-06 01:07:00,1.2177,1.2177,1.2177,1.2177,48000000.0
2007-07-06 01:08:00,1.21751,1.21758,1.21721,1.2175,341800010.0
2007-07-06 01:09:00,1.2177,1.2177,1.2177,1.2177,88000000.0
2007-07-06 01:10:00,1.2178,1.2178,1.2177,1.2177,87800000.0
2007-07-06 01:11:00,1.2177,1.2177,1.2177,1.2177,226400007.0
2007-07-06 01:12:00,1.2177,1.2177,1.2177,1.2177,16000000.0
2007-07-06 01:13:00,1.2177,1.2177,1.2176,1.2176,165499999.0
2007-07-06 01:14:00,1.2176,1.2176,1.2176,1.2176,73600000.0
2007-07-06 01:15:00,1.2176,1.2176,1.2176,1.2176,52800000.0
2007-07-06 01:16:00,1.2176,1.2176,1.2176,1.2176,57600000.0
2007-07-06 01:17:00,1.2176,1.2176,1.2175,1.21755,218899998.0
2007-07-06 01:18:00,1.21748,1.2177,1.21746,1.21747,235799999.0
2007-07-06 01:19:00,1.2176,1.2176,1.2174,1.2174,232400004.0
2007-07-06 01:20:00,1.2174,1.2175,1.2174,1.2175,16900000.0
2007-07-06 01:21:00,1.2175,1.2175,1.2175,1.2175,8000000.0
2007-07-06 01:22:00,1.2175,1.2175,1.2175,1.2175,24000000.0
2007-07-06 01:23:00,1.2175,1.2175,1.2175,1.2175,84800000.0
2007-07-06 01:24:00,1.2175,1.2175,1.2175,1.2175,16000000.0
2007-07-06 01:25:00,1.2175,1.2178,1.2175,1.2177,991500010.0
2007-07-06 01:26:00,1.21765,1.2178,1.21765,1.2178,383400002.0
2007-07-06 01:27:00,1.2178,1.2178,1.2177,1.2177,99400002.0
2007-07-06 01:28:00,1.2177,1.2178,1.2177,1.2178,73400002.0
2007-07-06 01:29:00,1.2178,1.2178,1.2177,1.2178,124599998.0
2007-07-06 01:30:00,1.2178,1.2178,1.2178,1.2178,80000000.0
2007-07-06 01:31:00,1.2178,1.2179,1.2178,1.2179,99200001.0
2007-07-06 01:32:00,1.2178,1.2179,1.2178,1.2178,213600002.0
2007-07-06 01:33:00,1.2178,1.2178,1.2178,1.2178,220000000.0
2007-07-06 01:34:00,1.2179,1.2179,1.2177,1.2177,184599998.0
2007-07-06 01:35:00,1.2177,1.2178,1.2177,1.2177,868799994.0
2007-07-06 01:36:00,1.2177,1.2178,1.21765,1.2177,935300007.0
2007-07-06 01:37:00,1.2177,1.2178,1.2177,1.2177,583500000.0
2007-07-06 01:38:00,1.2178,1.2178,1.2177,1.2177,160500000.0
2007-07-06 01:39:00,1.2178,1.2178,1.2176,1.2176,416000002.0
2007-07-06 01:40:00,1.2176,1.2176,1.21755,1.21755,420700000.0
2007-07-06 01:41:00,1.2176,1.2178,1.2175,1.2178,743000001.0
2007-07-06 01:42:00,1.2178,1.2179,1.21765,1.2178,887699997.0
2007-07-06 01:43:00,1.2179,1.21805,1.2178,1.218,529800003.0
2007-07-06 01:44:00,1.218,1.21815,1.218,1.21805,418899999.0
2007-07-06 01:45:00,1.21805,1.21805,1.21805,1.21805,9100000.0
2007-07-06 01:46:00,1.21805,1.21805,1.21805,1.21805,4800000.0
2007-07-06 01:47:00,1.21805,1.21805,1.218,1.218,142400000.0
2007-07-06 01:48:00,1.218,1.2181,1.218,1.21805,137600000.0
2007-07-06 01:49:00,1.21805,1.21805,1.21805,1.21805,4800000.0
2007-07-06 01:50:00,1.2181,1.2181,1.21805,1.21805,25600000.0
2007-07-06 01:51:00,1.218,1.218,1.2177,1.2177,1151399995.0
2007-07-06 01:52:00,1.2177,1.2178,1.2177,1.2177,196000000.0
2007-07-06 01:53:00,1.2178,1.2178,1.2177,1.2177,72000000.0
2007-07-06 01:54:00,1.2177,1.2177,1.2177,1.2177,8000000.0
2007-07-06 01:55:00,1.2177,1.2177,1.2177,1.2177,52000000.0
2007-07-06 01:56:00,1.2177,1.2177,1.2176,1.2177,217600003.0
2007-07-06 01:57:00,1.2177,1.2177,1.2176,1.2176,145300003.0
2007-07-06 01:58:00,1.2177,1.2177,1.2177,1.2177,16000000.0
2007-07-06 01:59:00,1.2177,1.2177,1.2177,1.2177,24000000.0
2007-07-06 02:00:00,1.2176,1.2176,1.2176,1.2176,96800000.0
2007-07-06 02:01:00,1.2176,1.2176,1.2176,1.2176,24000000.0
2007-07-06 02:02:00,1.2176,1.2176,1.21745,1.2175,190300000.0
2007-07-06 02:03:00,1.2175,1.2175,1.2174,1.2174,332700006.0
2007-07-06 02:04:00,1.2174,1.2179,1.2174,1.2176,393100001.0
2007-07-06 02:05:00,1.2177,1.21775,1.2176,1.2176,114400000.0
2007-07-06 02:06:00,1.2176,1.2176,1.2175,1.2176,313099995.0
2007-07-06 02:07:00,1.2176,1.2178,1.2176,1.2178,84000000.0
2007-07-06 02:08:00,1.2178,1.2178,1.2177,1.2178,317400002.0
2007-07-06 02:09:00,1.2178,1.2178,1.2177,1.2177,226400000.0
2007-07-06 02:10:00,1.2177,1.2177,1.2177,1.2177,20800000.0
2007-07-06 02:11:00,1.2177,1.2177,1.2174,1.2174,709100016.0
2007-07-06 02:12:00,1.2174,1.2175,1.21735,1.2175,1142400000.0
2007-07-06 02:13:00,1.2175,1.2175,1.21735,1.2175,833199994.0
2007-07-06 02:14:00,1.2175,1.2176,1.21745,1.2176,1705300002.0
2007-07-06 02:15:00,1.2176,1.2176,1.2176,1.2176,16000000.0
2007-07-06 02:16:00,1.2176,1.2177,1.2176,1.2177,240700001.0
2007-07-06 02:17:00,1.2177,1.2177,1.2177,1.2177,40000000.0
2007-07-06 02:18:00,1.2177,1.2178,1.2177,1.2178,212000000.0
2007-07-06 02:19:00,1.2178,1.2179,1.21775,1.2179,1062900021.0
2007-07-06 02:20:00,1.2179,1.2179,1.2179,1.2179,112000000.0
2007-07-06 02:21:00,1.2179,1.2179,1.2179,1.2179,89600000.0
2007-07-06 02:22:00,1.2179,1.2179,1.2179,1.2179,77600000.0
2007-07-06 02:23:00,1.2179,1.2179,1.2177,1.2177,316200001.0
2007-07-06 02:24:00,1.2177,1.2177,1.2177,1.2177,405099990.0
2007-07-06 02:25:00,1.2177,1.2178,1.2177,1.2177,467999997.0
2007-07-06 02:26:00,1.21729,1.21768,1.21723,1.21765,273300003.0
2007-07-06 02:27:00,1.2177,1.2177,1.2174,1.2174,1527099987.0
2007-07-06 02:28:00,1.2174,1.2176,1.2174,1.21755,1814599997.0
2007-07-06 02:29:00,1.2176,1.2176,1.2174,1.2175,1678899996.0
2007-07-06 02:30:00,1.2174,1.2175,1.2174,1.2175,477100000.0
2007-07-06 02:31:00,1.2175,1.2175,1.2175,1.2175,88000000.0
2007-07-06 02:32:00,1.2175,1.2176,1.2175,1.2176,160000000.0
2007-07-06 02:33:00,1.2176,1.2177,1.2175,1.2176,696100014.0
2007-07-06 02:34:00,1.2176,1.2176,1.2176,1.2176,118400002.0
2007-07-06 02:35:00,1.2176,1.2178,1.21755,1.2176,1078200013.0
2007-07-06 02:36:00,1.2177,1.2177,1.2176,1.2177,215600001.0
2007-07-06 02:37:00,1.2177,1.2177,1.2177,1.2177,56000000.0
2007-07-06 02:38:00,1.21745,1.21758,1.21718,1.21746,368000001.0
2007-07-06 02:39:00,1.2177,1.2177,1.2177,1.2177,48000000.0
2007-07-06 02:40:00,1.21751,1.21751,1.21713,1.21735,147599999.0
2007-07-06 02:41:00,1.2177,1.2178,1.2177,1.2177,48000000.0
2007-07-06 02:42:00,1.2177,1.2177,1.2177,1.2177,8000000.0
2007-07-06 02:43:00,1.2176,1.2177,1.2176,1.2177,296800014.0
2007-07-06 02:44:00,1.2176,1.2177,1.21755,1.2177,699600022.0
2007-07-06 02:45:00,1.2176,1.2177,1.21755,1.2177,321000001.0
2007-07-06 02:46:00,1.2177,1.2178,1.2177,1.2177,476799989.0
2007-07-06 02:47:00,1.2177,1.2177,1.21765,1.21765,181600000.0
2007-07-06 02:48:00,1.21765,1.2177,1.21765,1.2177,213699996.0
2007-07-06 02:49:00,1.2177,1.2177,1.2177,1.2177,96000000.0
2007-07-06 02:50:00,1.2177,1.2177,1.21755,1.2176,648399999.0
2007-07-06 02:51:00,1.2177,1.2177,1.2176,1.2177,76800000.0
2007-07-06 02:52:00,1.2177,1.2177,1.2177,1.2177,16000000.0
2007-07-06 02:53:00,1.2177,1.2177,1.2176,1.2177,113100001.0
2007-07-06 02:54:00,1.2177,1.2177,1.2177,1.2177,48000000.0
2007-07-06 02:55:00,1.2177,1.2178,1.2177,1.2177,435900000.0
2007-07-06 02:56:00,1.2177,1.2178,1.2176,1.2177,341599998.0
2007-07-06 02:57:00,1.2176,1.2177,1.2176,1.2176,384799989.0
2007-07-06 02:58:00,1.2176,1.2177,1.2176,1.2176,171999995.0
2007-07-06 02:59:00,1.2177,1.2178,1.2176,1.2176,1292999994.0
2007-07-06 03:00:00,1.2177,1.2178,1.2177,1.2178,84000000.0
2007-07-06 03:01:00,1.2178,1.2181,1.2178,1.218,1041800000.0
2007-07-06 03:02:00,1.218,1.218,1.2178,1.2178,313600001.0
2007-07-06 03:03:00,1.2179,1.2179,1.2177,1.2178,492200000.0
2007-07-06 03:04:00,1.2178,1.2179,1.2178,1.2179,328200002.0
2007-07-06 03:05:00,1.2179,1.2179,1.2178,1.2178,317699998.0
2007-07-06 03:06:00,1.2179,1.2179,1.2178,1.2178,388199986.0
2007-07-06 03:07:00,1.2178,1.2179,1.21775,1.2178,366699994.0
2007-07-06 03:08:00,1.2178,1.2178,1.2178,1.2178,1854999996.0
2007-07-06 03:09:00,1.2179,1.2179,1.2179,1.2179,221600000.0
2007-07-06 03:10:00,1.2179,1.2179,1.21775,1.2178,487599998.0
2007-07-06 03:11:00,1.2178,1.2178,1.21775,1.2178,111399998.0
2007-07-06 03:12:00,1.21772,1.21772,1.21762,1.21762,61200000.0
2007-07-06 03:13:00,1.2178,1.2178,1.21775,1.21775,281899989.0
2007-07-06 03:14:00,1.2178,1.2178,1.2178,1.2178,453599983.0
2007-07-06 03:15:00,1.2178,1.2179,1.2176,1.2178,701999984.0
2007-07-06 03:16:00,1.2177,1.2178,1.2176,1.2178,1150000000.0
2007-07-06 03:17:00,1.2178,1.2178,1.2178,1.2178,22400000.0
2007-07-06 03:18:00,1.2178,1.2179,1.2178,1.2178,521200001.0
2007-07-06 03:19:00,1.2178,1.2179,1.2177,1.2178,413999998.0
2007-07-06 03:20:00,1.2178,1.2178,1.2177,1.2177,559299995.0
2007-07-06 03:21:00,1.2177,1.2178,1.2177,1.2177,851099999.0
2007-07-06 03:22:00,1.2177,1.2177,1.2177,1.2177,288500001.0
2007-07-06 03:23:00,1.2177,1.2177,1.2177,1.2177,276200006.0
2007-07-06 03:24:00,1.2178,1.2178,1.2177,1.2177,332200006.0
2007-07-06 03:25:00,1.2178,1.2178,1.2177,1.2177,485900008.0
2007-07-06 03:26:00,1.2177,1.2178,1.2177,1.2178,113400002.0
2007-07-06 03:27:00,1.2178,1.2178,1.21765,1.2177,288200002.0
2007-07-06 03:28:00,1.2177,1.2177,1.2175,1.2175,763099993.0
2007-07-06 03:29:00,1.2176,1.2177,1.2175,1.2177,467099997.0
2007-07-06 03:30:00,1.2177,1.2177,1.2176,1.2177,458700000.0
2007-07-06 03:31:00,1.2177,1.2177,1.2176,1.2176,631400007.0
2007-07-06 03:32:00,1.2176,1.2176,1.2176,1.2176,52599998.0
2007-07-06 03:33:00,1.2177,1.2177,1.2176,1.2176,801599988.0
2007-07-06 03:34:00,1.2176,1.2178,1.2176,1.2177,762600003.0
2007-07-06 03:35:00,1.2177,1.2178,1.2176,1.2178,387499999.0
2007-07-06 03:36:00,1.2177,1.2177,1.2177,1.2177,291700004.0
2007-07-06 03:37:00,1.2177,1.2178,1.2177,1.2177,143100000.0
2007-07-06 03:38:00,1.2177,1.2177,1.2177,1.2177,48000000.0
2007-07-06 03:39:00,1.2177,1.2177,1.2175,1.2175,1378100007.0
2007-07-06 03:40:00,1.2176,1.2177,1.2175,1.21765,1013999998.0
2007-07-06 03:41:00,1.21751,1.21753,1.21729,1.21753,213500002.0
2007-07-06 03:42:00,1.2177,1.2177,1.21765,1.2177,74100000.0
2007-07-06 03:43:00,1.2177,1.2177,1.2177,1.2177,8000000.0
2007-07-06 03:44:00,1.2177,1.2178,1.21765,1.2178,114400000.0
2007-07-06 03:45:00,1.2178,1.2178,1.2177,1.2177,119200002.0
2007-07-06 03:46:00,1.2177,1.2178,1.21765,1.2178,728399999.0
2007-07-06 03:47:00,1.2178,1.2178,1.2178,1.2178,49600000.0
2007-07-06 03:48:00,1.2178,1.2178,1.2178,1.2178,62400000.0
2007-07-06 03:49:00,1.2178,1.2178,1.2176,1.21765,599800005.0
2007-07-06 03:50:00,1.2177,1.2177,1.21755,1.21755,243500010.0
2007-07-06 03:51:00,1.2176,1.2176,1.21755,1.2176,221700000.0
2007-07-06 03:52:00,1.2176,1.2176,1.21755,1.21755,171900002.0
2007-07-06 03:53:00,1.2176,1.2176,1.2176,1.2176,79200000.0
2007-07-06 03:54:00,1.21737,1.21747,1.21729,1.21729,88900000.0
2007-07-06 03:55:00,1.21729,1.21754,1.21729,1.21754,63700000.0
2007-07-06 03:56:00,1.2176,1.2176,1.21755,1.21755,72800000.0
2007-07-06 03:57:00,1.2176,1.2176,1.2176,1.2176,168800000.0
2007-07-06 03:58:00,1.2176,1.2176,1.2176,1.2176,138400000.0
2007-07-06 03:59:00,1.2176,1.2176,1.2176,1.2176,120000000.0
2007-07-06 04:00:00,1.2176,1.2176,1.21755,1.2176,321600000.0
2007-07-06 04:01:00,1.2176,1.2176,1.2176,1.2176,76800000.0
2007-07-06 04:02:00,1.2176,1.2176,1.2176,1.2176,71200000.0
2007-07-06 04:03:00,1.2177,1.2177,1.2176,1.2176,79200000.0
2007-07-06 04:04:00,1.2177,1.2177,1.2176,1.2176,439500000.0
2007-07-06 04:05:00,1.2177,1.2177,1.21755,1.2176,302000000.0
2007-07-06 04:06:00,1.2175,1.2176,1.2175,1.2176,59199998.0
2007-07-06 04:07:00,1.2175,1.2176,1.2175,1.2176,64599998.0
2007-07-06 04:08:00,1.2176,1.2177,1.2175,1.21755,510200009.0
2007-07-06 04:09:00,1.21755,1.2176,1.21755,1.2176,601499995.0
2007-07-06 04:10:00,1.2176,1.2176,1.2176,1.2176,241599997.0
2007-07-06 04:11:00,1.2176,1.2176,1.2176,1.2176,185599998.0
2007-07-06 04:12:00,1.2176,1.2176,1.2175,1.2176,159599998.0
2007-07-06 04:13:00,1.2176,1.2176,1.2176,1.2176,105600000.0
2007-07-06 04:14:00,1.2176,1.2176,1.2175,1.2175,451600003.0
2007-07-06 04:15:00,1.2175,1.2176,1.21745,1.2175,841100010.0
2007-07-06 04:16:00,1.2175,1.2176,1.2175,1.2175,731200016.0
2007-07-06 04:17:00,1.2175,1.2177,1.2175,1.2177,259800004.0
2007-07-06 04:18:00,1.2177,1.2177,1.2176,1.2176,347700004.0
2007-07-06 04:19:00,1.2177,1.2177,1.2176,1.2177,167800004.0
2007-07-06 04:20:00,1.2177,1.2178,1.2177,1.2177,537899998.0
2007-07-06 04:21:00,1.2177,1.2177,1.2176,1.2177,498800003.0
2007-07-06 04:22:00,1.2177,1.2177,1.2176,1.2177,451200007.0
2007-07-06 04:23:00,1.2177,1.2177,1.2177,1.2177,62400000.0
2007-07-06 04:24:00,1.2177,1.2177,1.2177,1.2177,162400000.0
2007-07-06 04:25:00,1.2177,1.2178,1.2177,1.2177,631899986.0
2007-07-06 04:26:00,1.2178,1.2179,1.21765,1.21765,944100003.0
2007-07-06 04:27:00,1.2177,1.2177,1.2177,1.2177,534600003.0
2007-07-06 04:28:00,1.2177,1.2179,1.2177,1.2177,649300008.0
2007-07-06 04:29:00,1.2177,1.2177,1.21765,1.21765,466200006.0
2007-07-06 04:30:00,1.2177,1.2177,1.2177,1.2177,749300019.0
2007-07-06 04:31:00,1.21752,1.21755,1.21741,1.21747,255000002.0
2007-07-06 04:32:00,1.2177,1.2177,1.21765,1.21765,856300019.0
2007-07-06 04:33:00,1.2177,1.2178,1.21765,1.2178,285900005.0
2007-07-06 04:34:00,1.2178,1.2178,1.2177,1.2177,190200002.0
2007-07-06 04:35:00,1.21742,1.21762,1.21742,1.21755,134400000.0
2007-07-06 04:36:00,1.2177,1.2178,1.2177,1.2178,1074900028.0
2007-07-06 04:37:00,1.2178,1.2178,1.21765,1.21765,496300014.0
2007-07-06 04:38:00,1.21765,1.21765,1.21765,1.21765,46200001.0
2007-07-06 04:39:00,1.2177,1.2177,1.2177,1.2177,444900002.0
2007-07-06 04:40:00,1.2177,1.2177,1.2177,1.2177,360999990.0
2007-07-06 04:41:00,1.2177,1.2178,1.21765,1.21765,620300001.0
2007-07-06 04:42:00,1.21765,1.2178,1.21765,1.2178,750400013.0
2007-07-06 04:43:00,1.2178,1.2178,1.2177,1.2177,703099999.0
2007-07-06 04:44:00,1.2178,1.2178,1.2177,1.2178,459399995.0
2007-07-06 04:45:00,1.2178,1.2178,1.21765,1.2178,775400015.0
2007-07-06 04:46:00,1.2178,1.2178,1.2178,1.2178,283099994.0
2007-07-06 04:47:00,1.2178,1.2178,1.2177,1.2177,735499995.0
2007-07-06 04:48:00,1.2177,1.2178,1.2177,1.2178,1039800002.0
2007-07-06 04:49:00,1.2178,1.2178,1.21765,1.2177,956600002.0
2007-07-06 04:50:00,1.2177,1.2178,1.2177,1.2177,1034099973.0
2007-07-06 04:51:00,1.2177,1.2178,1.21765,1.2177,971799989.0
2007-07-06 04:52:00,1.2179,1.2179,1.2177,1.2177,675099993.0
2007-07-06 04:53:00,1.2177,1.2177,1.2177,1.2177,880099973.0
2007-07-06 04:54:00,1.2177,1.2177,1.2177,1.2177,294999990.0
2007-07-06 04:55:00,1.21741,1.21751,1.21736,1.21751,50100000.0
2007-07-06 04:56:00,1.2177,1.2177,1.21765,1.21765,1135000004.0
2007-07-06 04:57:00,1.2177,1.2178,1.2177,1.2177,403099994.0
2007-07-06 04:58:00,1.2177,1.2177,1.2177,1.2177,19100000.0
2007-07-06 04:59:00,1.2177,1.2177,1.2176,1.2177,673299995.0
2007-07-06 05:00:00,1.2177,1.2178,1.2176,1.2177,1376900013.0
2007-07-06 05:01:00,1.2177,1.2177,1.2177,1.2177,40000000.0
2007-07-06 05:02:00,1.2177,1.2178,1.2177,1.2178,102300002.0
2007-07-06 05:03:00,1.2178,1.2179,1.2177,1.2178,930600003.0
2007-07-06 05:04:00,1.2178,1.218,1.21775,1.2178,1451300012.0
2007-07-06 05:05:00,1.2178,1.2178,1.21775,1.21775,516600003.0
2007-07-06 05:06:00,1.21775,1.2179,1.21775,1.2178,1028999995.0
2007-07-06 05:07:00,1.2178,1.2178,1.21775,1.2178,859000001.0
2007-07-06 05:08:00,1.21752,1.21759,1.21738,1.21759,95100000.0
2007-07-06 05:09:00,1.2178,1.2178,1.2177,1.2178,156900000.0
2007-07-06 05:10:00,1.2178,1.2178,1.2177,1.2178,210300000.0
2007-07-06 05:11:00,1.2178,1.2181,1.2177,1.2178,389800004.0
2007-07-06 05:12:00,1.2178,1.2178,1.2178,1.2178,178000000.0
2007-07-06 05:13:00,1.2178,1.2178,1.2178,1.2178,91100000.0
2007-07-06 05:14:00,1.2178,1.2178,1.2178,1.2178,430100002.0
2007-07-06 05:15:00,1.2178,1.2178,1.2178,1.2178,472500000.0
2007-07-06 05:16:00,1.2178,1.2179,1.2178,1.2179,277499997.0
2007-07-06 05:17:00,1.2179,1.218,1.2179,1.218,289599999.0
2007-07-06 05:18:00,1.21768,1.21789,1.21759,1.21787,135200000.0
2007-07-06 05:19:00,1.218,1.218,1.218,1.218,12800000.0
2007-07-06 05:20:00,1.218,1.218,1.218,1.218,413600000.0
2007-07-06 05:21:00,1.218,1.218,1.2179,1.2179,471999996.0
2007-07-06 05:22:00,1.2179,1.2179,1.2178,1.2178,716899985.0
2007-07-06 05:23:00,1.2178,1.2179,1.21775,1.2178,625799984.0
2007-07-06 05:24:00,1.2178,1.2178,1.2178,1.2178,65899997.0
2007-07-06 05:25:00,1.2178,1.2178,1.21775,1.21775,128000003.0
2007-07-06 05:26:00,1.2178,1.2178,1.2178,1.2178,233999999.0
2007-07-06 05:27:00,1.2178,1.2178,1.2178,1.2178,94400000.0
2007-07-06 05:28:00,1.2178,1.2178,1.2178,1.2178,41600000.0
2007-07-06 05:29:00,1.2178,1.2178,1.2178,1.2178,72800000.0
2007-07-06 05:30:00,1.2178,1.2178,1.2178,1.2178,20800000.0
2007-07-06 05:31:00,1.2178,1.2178,1.2178,1.2178,49600000.0
2007-07-06 05:32:00,1.2178,1.2178,1.2177,1.2177,120700002.0
2007-07-06 05:33:00,1.2177,1.2177,1.2177,1.2177,10400000.0
2007-07-06 05:34:00,1.2177,1.2177,1.2177,1.2177,10400000.0
2007-07-06 05:35:00,1.2177,1.2177,1.2177,1.2177,23200000.0
2007-07-06 05:36:00,1.2177,1.2177,1.21765,1.21765,198200001.0
2007-07-06 05:37:00,1.2175,1.2175,1.2169,1.2169,7800000.0
2007-07-06 05:38:00,1.2177,1.2177,1.2177,1.2177,396200014.0
2007-07-06 05:39:00,1.2177,1.2178,1.2177,1.2178,170800003.0
2007-07-06 05:40:00,1.2177,1.2178,1.2177,1.2177,415100011.0
2007-07-06 05:41:00,1.2177,1.2177,1.2177,1.2177,120800004.0
2007-07-06 05:42:00,1.2177,1.2177,1.2177,1.2177,35200001.0
2007-07-06 05:43:00,1.2177,1.2177,1.2176,1.2176,168700001.0
2007-07-06 05:44:00,1.2177,1.2177,1.2177,1.2177,327199996.0
2007-07-06 05:45:00,1.2175,1.2176,1.21718,1.21748,532000000.0
2007-07-06 05:46:00,1.2177,1.2178,1.2177,1.2177,150399998.0
2007-07-06 05:47:00,1.2177,1.2177,1.2177,1.2177,176000000.0
2007-07-06 05:48:00,1.2177,1.2177,1.2177,1.2177,380000005.0
2007-07-06 05:49:00,1.2177,1.2177,1.2177,1.2177,1309899973.0
2007-07-06 05:50:00,1.2177,1.2177,1.2177,1.2177,272000000.0
2007-07-06 05:51:00,1.2177,1.2178,1.2177,1.2178,1013799999.0
2007-07-06 05:52:00,1.2178,1.2179,1.21775,1.2178,544800003.0
2007-07-06 05:53:00,1.2178,1.2178,1.2178,1.2178,928000004.0
2007-07-06 05:54:00,1.2178,1.2178,1.21775,1.2178,429600001.0
2007-07-06 05:55:00,1.2178,1.2178,1.2178,1.2178,52000000.0
2007-07-06 05:56:00,1.2178,1.2179,1.2177,1.2178,2072500001.0
2007-07-06 05:57:00,1.2178,1.2178,1.2177,1.2177,1125999996.0
2007-07-06 05:58:00,1.2177,1.2178,1.21765,1.2178,684000001.0
2007-07-06 05:59:00,1.2178,1.2178,1.2177,1.2177,1080699989.0
2007-07-06 06:00:00,1.2177,1.2177,1.2177,1.2177,215799992.0
2007-07-06 06:01:00,1.2177,1.2179,1.2177,1.2179,919499989.0
2007-07-06 06:02:00,1.2179,1.2179,1.21775,1.2178,423800002.0
2007-07-06 06:03:00,1.2178,1.2178,1.2177,1.2177,1296900010.0
2007-07-06 06:04:00,1.2177,1.218,1.21765,1.218,1806899993.0
2007-07-06 06:05:00,1.218,1.218,1.2179,1.2179,181600000.0
2007-07-06 06:06:00,1.2179,1.218,1.2179,1.218,369600000.0
2007-07-06 06:07:00,1.218,1.218,1.2179,1.21795,186199999.0
2007-07-06 06:08:00,1.21795,1.2181,1.21795,1.2181,453900000.0
2007-07-06 06:09:00,1.21788,1.21806,1.21774,1.21797,193300004.0
2007-07-06 06:10:00,1.2181,1.2181,1.2181,1.2181,18400000.0
2007-07-06 06:11:00,1.2182,1.2183,1.218,1.2182,510900002.0
2007-07-06 06:12:00,1.2182,1.2183,1.2182,1.2183,352000000.0
2007-07-06 06:13:00,1.2183,1.2183,1.21825,1.21825,233200000.0
2007-07-06 06:14:00,1.2183,1.2184,1.21825,1.2184,526300008.0
2007-07-06 06:15:00,1.2184,1.2184,1.2184,1.2184,352200009.0
2007-07-06 06:16:00,1.2184,1.2185,1.2184,1.2185,237200002.0
2007-07-06 06:17:00,1.2185,1.2185,1.2185,1.2185,409899998.0
2007-07-06 06:18:00,1.2185,1.2185,1.2183,1.2183,691299993.0
2007-07-06 06:19:00,1.2183,1.2184,1.2183,1.2184,595599997.0
2007-07-06 06:20:00,1.2183,1.2184,1.21825,1.2184,306199999.0
2007-07-06 06:21:00,1.2184,1.2184,1.2183,1.2184,372499996.0
2007-07-06 06:22:00,1.2184,1.2184,1.2181,1.2182,810199991.0
2007-07-06 06:23:00,1.2182,1.2183,1.2182,1.2183,191799998.0
2007-07-06 06:24:00,1.2183,1.2183,1.2183,1.2183,101100000.0
2007-07-06 06:25:00,1.2183,1.2183,1.2182,1.2182,103499999.0
2007-07-06 06:26:00,1.2183,1.2183,1.21815,1.2183,395199996.0
2007-07-06 06:27:00,1.2183,1.2183,1.2183,1.2183,56000000.0
2007-07-06 06:28:00,1.2183,1.2183,1.21825,1.21825,188400000.0
2007-07-06 06:29:00,1.2183,1.2186,1.2183,1.2185,482400000.0
2007-07-06 06:30:00,1.2185,1.2186,1.2185,1.2186,219200000.0
2007-07-06 06:31:00,1.2186,1.2186,1.2185,1.2186,568500004.0
2007-07-06 06:32:00,1.2186,1.2187,1.2186,1.2187,151099999.0
2007-07-06 06:33:00,1.2187,1.2188,1.2187,1.2188,234700000.0
2007-07-06 06:34:00,1.2187,1.2188,1.21865,1.2188,420600003.0
2007-07-06 06:35:00,1.2188,1.2189,1.2188,1.2188,232000000.0
2007-07-06 06:36:00,1.2188,1.2189,1.2188,1.2189,257200000.0
2007-07-06 06:37:00,1.2189,1.2189,1.2188,1.2189,177600000.0
2007-07-06 06:38:00,1.2189,1.2189,1.2187,1.2188,335699997.0
2007-07-06 06:39:00,1.2188,1.2188,1.2188,1.2188,89600000.0
2007-07-06 06:40:00,1.2188,1.2188,1.2188,1.2188,36800000.0
2007-07-06 06:41:00,1.2188,1.2188,1.2188,1.2188,207199999.0
2007-07-06 06:42:00,1.2188,1.2189,1.21875,1.2188,562400003.0
2007-07-06 06:43:00,1.2188,1.2188,1.2188,1.2188,232800000.0
2007-07-06 06:44:00,1.2188,1.2188,1.2186,1.2187,1462900010.0
2007-07-06 06:45:00,1.2187,1.2187,1.2186,1.2186,126799999.0
2007-07-06 06:46:00,1.2186,1.2186,1.21855,1.2186,713999998.0
2007-07-06 06:47:00,1.2186,1.2186,1.2185,1.2185,279599999.0
2007-07-06 06:48:00,1.2185,1.2186,1.2185,1.2185,243699999.0
2007-07-06 06:49:00,1.2185,1.2185,1.2184,1.2184,162599999.0
2007-07-06 06:50:00,1.2185,1.2186,1.2185,1.2185,581599988.0
2007-07-06 06:51:00,1.2186,1.2186,1.2185,1.2185,88000000.0
2007-07-06 06:52:00,1.2185,1.2187,1.2184,1.2185,1407799994.0
2007-07-06 06:53:00,1.2185,1.2185,1.2184,1.21845,229400000.0
2007-07-06 06:54:00,1.2186,1.2186,1.2184,1.2185,1445499983.0
2007-07-06 06:55:00,1.2185,1.2185,1.2185,1.2185,163000000.0
2007-07-06 06:56:00,1.2185,1.2185,1.2185,1.2185,482299989.0
2007-07-06 06:57:00,1.2185,1.2186,1.2185,1.2186,364799997.0
2007-07-06 06:58:00,1.2186,1.2186,1.2186,1.2186,214200000.0
2007-07-06 06:59:00,1.2186,1.2186,1.2185,1.2186,231199999.0
2007-07-06 07:00:00,1.2186,1.2186,1.2185,1.2185,264999994.0
2007-07-06 07:01:00,1.2185,1.2186,1.2184,1.2186,685899991.0
2007-07-06 07:02:00,1.2186,1.2186,1.2186,1.2186,91200000.0
2007-07-06 07:03:00,1.2186,1.2187,1.21855,1.21855,669100018.0
2007-07-06 07:04:00,1.21855,1.2187,1.21855,1.2187,162600002.0
2007-07-06 07:05:00,1.2186,1.2187,1.2186,1.2186,348800005.0
2007-07-06 07:06:00,1.2187,1.2187,1.2186,1.2186,72800002.0
2007-07-06 07:07:00,1.21853,1.21857,1.21839,1.21852,96700000.0
2007-07-06 07:08:00,1.2186,1.2186,1.2186,1.2186,334400000.0
2007-07-06 07:09:00,1.2186,1.2186,1.2186,1.2186,395200000.0
2007-07-06 07:10:00,1.21855,1.21856,1.21835,1.21852,360300003.0
2007-07-06 07:11:00,1.2186,1.2186,1.2186,1.2186,83200000.0
2007-07-06 07:12:00,1.2186,1.2186,1.21855,1.2186,189600002.0
2007-07-06 07:13:00,1.2186,1.2186,1.2186,1.2186,376000000.0
2007-07-06 07:14:00,1.2186,1.2187,1.2186,1.2186,312000000.0
2007-07-06 07:15:00,1.2186,1.2186,1.2186,1.2186,224000000.0
2007-07-06 07:16:00,1.2186,1.2186,1.2186,1.2186,242400000.0
2007-07-06 07:17:00,1.2186,1.2186,1.2184,1.2184,278900001.0
2007-07-06 07:18:00,1.2184,1.2186,1.2184,1.2186,500399988.0
2007-07-06 07:19:00,1.2186,1.2186,1.2185,1.2186,174000000.0
2007-07-06 07:20:00,1.2185,1.2186,1.2185,1.2186,173900000.0
2007-07-06 07:21:00,1.2185,1.2186,1.21845,1.2185,987100009.0
2007-07-06 07:22:00,1.21845,1.2185,1.21845,1.2185,771900000.0
2007-07-06 07:23:00,1.2185,1.2186,1.2185,1.2186,1579599999.0
2007-07-06 07:24:00,1.2186,1.2187,1.2185,1.2187,1616100012.0
2007-07-06 07:25:00,1.2187,1.2188,1.2187,1.2187,1239199992.0
2007-07-06 07:26:00,1.2187,1.2188,1.2187,1.2187,354400005.0
2007-07-06 07:27:00,1.2188,1.219,1.21865,1.219,1734400020.0
2007-07-06 07:28:00,1.219,1.219,1.219,1.219,293600002.0
2007-07-06 07:29:00,1.219,1.219,1.2189,1.219,434100002.0
2007-07-06 07:30:00,1.219,1.2191,1.219,1.219,731200004.0
2007-07-06 07:31:00,1.219,1.219,1.2188,1.2189,416600000.0
2007-07-06 07:32:00,1.21879,1.2189,1.21845,1.2189,216300005.0
2007-07-06 07:33:00,1.2189,1.2189,1.2189,1.2189,115999995.0
2007-07-06 07:34:00,1.2189,1.219,1.2189,1.219,125599998.0
2007-07-06 07:35:00,1.219,1.219,1.2189,1.2189,797400005.0
2007-07-06 07:36:00,1.21895,1.2191,1.21895,1.2191,293800000.0
2007-07-06 07:37:00,1.2191,1.2191,1.219,1.219,441000001.0
2007-07-06 07:38:00,1.219,1.219,1.219,1.219,459200000.0
2007-07-06 07:39:00,1.219,1.219,1.21895,1.219,187000000.0
2007-07-06 07:40:00,1.219,1.219,1.219,1.219,176000000.0
2007-07-06 07:41:00,1.219,1.219,1.2189,1.2189,562000016.0
2007-07-06 07:42:00,1.2189,1.219,1.21885,1.219,127400001.0
2007-07-06 07:43:00,1.219,1.219,1.219,1.219,201599999.0
2007-07-06 07:44:00,1.2191,1.2193,1.219,1.2192,784599999.0
2007-07-06 07:45:00,1.2192,1.2192,1.21865,1.2188,1465400003.0
2007-07-06 07:46:00,1.2188,1.219,1.21875,1.219,647700014.0
2007-07-06 07:47:00,1.2189,1.2192,1.2188,1.2192,1071300001.0
2007-07-06 07:48:00,1.2192,1.2193,1.2191,1.2191,1127399997.0
2007-07-06 07:49:00,1.2191,1.2192,1.21895,1.2192,1113299985.0
2007-07-06 07:50:00,1.2192,1.2193,1.21915,1.2193,318300000.0
2007-07-06 07:51:00,1.21925,1.21925,1.2191,1.2191,543000001.0
2007-07-06 07:52:00,1.2191,1.2193,1.2191,1.2192,499999976.0
2007-07-06 07:53:00,1.2192,1.2193,1.2192,1.2193,987999990.0
2007-07-06 07:54:00,1.2193,1.2193,1.2193,1.2193,883199989.0
2007-07-06 07:55:00,1.2193,1.2195,1.2193,1.2194,1792099984.0
2007-07-06 07:56:00,1.2194,1.2194,1.2192,1.21925,905299997.0
2007-07-06 07:57:00,1.2193,1.2195,1.21925,1.2195,682899992.0
2007-07-06 07:58:00,1.2195,1.2195,1.21925,1.2195,1449799979.0
2007-07-06 07:59:00,1.2195,1.2195,1.2192,1.2192,1777399998.0
2007-07-06 08:00:00,1.21925,1.2194,1.2191,1.2192,1869299994.0
2007-07-06 08:01:00,1.2192,1.21925,1.2189,1.2189,1426600003.0
2007-07-06 08:02:00,1.2189,1.219,1.2188,1.219,1328199971.0
2007-07-06 08:03:00,1.219,1.2191,1.21895,1.2191,1497999984.0
2007-07-06 08:04:00,1.219,1.2194,1.219,1.2192,951599981.0
2007-07-06 08:05:00,1.21925,1.2193,1.21915,1.2193,951599981.0
2007-07-06 08:06:00,1.2193,1.2193,1.2191,1.2192,1121999997.0
2007-07-06 08:07:00,1.2192,1.2193,1.2192,1.2192,100699999.0
2007-07-06 08:08:00,1.2192,1.2192,1.21915,1.2192,444200000.0
2007-07-06 08:09:00,1.2192,1.2192,1.219,1.2191,1206999997.0
2007-07-06 08:10:00,1.2191,1.2192,1.2191,1.2191,183599998.0
2007-07-06 08:11:00,1.2191,1.2191,1.21885,1.219,955000014.0
2007-07-06 08:12:00,1.2191,1.2191,1.21905,1.2191,72000000.0
2007-07-06 08:13:00,1.2191,1.2191,1.219,1.2191,153400001.0
2007-07-06 08:14:00,1.219,1.21905,1.21885,1.219,438299997.0
2007-07-06 08:15:00,1.219,1.219,1.2189,1.2189,380200012.0
2007-07-06 08:16:00,1.2189,1.2192,1.2189,1.2192,1655200015.0
2007-07-06 08:17:00,1.2192,1.2193,1.21895,1.219,1641699996.0
2007-07-06 08:18:00,1.2189,1.219,1.21875,1.2188,925700001.0
2007-07-06 08:19:00,1.2188,1.2189,1.21875,1.2188,768800000.0
2007-07-06 08:20:00,1.2188,1.2189,1.21875,1.21875,788700007.0
2007-07-06 08:21:00,1.2188,1.2189,1.21875,1.2189,1691400018.0
2007-07-06 08:22:00,1.2189,1.2191,1.2189,1.2191,695299999.0
2007-07-06 08:23:00,1.2191,1.2191,1.2191,1.2191,332800000.0
2007-07-06 08:24:00,1.2191,1.2192,1.2191,1.21915,1709000000.0
2007-07-06 08:25:00,1.21915,1.2194,1.21915,1.2193,592699999.0
2007-07-06 08:26:00,1.2193,1.2194,1.2192,1.2193,1141399990.0
2007-07-06 08:27:00,1.2193,1.2194,1.21925,1.2193,834300002.0
2007-07-06 08:28:00,1.21925,1.2193,1.2192,1.2192,1278800000.0
2007-07-06 08:29:00,1.2192,1.2193,1.21915,1.2193,130500000.0
2007-07-06 08:30:00,1.2192,1.2193,1.2192,1.21925,494199999.0
2007-07-06 08:31:00,1.21925,1.2194,1.2192,1.21925,992300001.0
2007-07-06 08:32:00,1.21925,1.2193,1.21925,1.2193,620899996.0
2007-07-06 08:33:00,1.2193,1.2193,1.2192,1.2192,1802499991.0
2007-07-06 08:34:00,1.2194,1.2194,1.2193,1.2193,1802499991.0
2007-07-06 08:35:00,1.2193,1.2193,1.2192,1.21925,1569499997.0
2007-07-06 08:36:00,1.2193,1.2193,1.2191,1.2192,1495200021.0
2007-07-06 08:37:00,1.2192,1.2192,1.2191,1.2192,1369599963.0
2007-07-06 08:38:00,1.2193,1.2194,1.2192,1.21925,1369599963.0
2007-07-06 08:39:00,1.2193,1.2195,1.2193,1.21935,1945600028.0
2007-07-06 08:40:00,1.2194,1.2195,1.2193,1.2194,1117800006.0
2007-07-06 08:41:00,1.2195,1.2195,1.2192,1.2194,1117800006.0
2007-07-06 08:42:00,1.2193,1.2193,1.2191,1.2191,1117800006.0
2007-07-06 08:43:00,1.219,1.2193,1.219,1.2193,1117800006.0
2007-07-06 08:44:00,1.2194,1.2195,1.2193,1.2194,1117800006.0
2007-07-06 08:45:00,1.2193,1.2194,1.2191,1.2191,509399996.0
2007-07-06 08:46:00,1.219,1.2191,1.219,1.2191,509399996.0
2007-07-06 08:47:00,1.2191,1.21915,1.2191,1.2191,509399996.0
2007-07-06 08:48:00,1.2191,1.2193,1.2191,1.2193,645199995.0
2007-07-06 08:49:00,1.2192,1.2193,1.2191,1.2192,645199995.0
2007-07-06 08:50:00,1.2191,1.2192,1.2191,1.2192,645199995.0
2007-07-06 08:51:00,1.2193,1.2193,1.2192,1.2193,645199995.0
2007-07-06 08:52:00,1.2193,1.2193,1.2192,1.2193,1407600001.0
2007-07-06 08:53:00,1.2192,1.2194,1.21915,1.21925,1407600001.0
2007-07-06 08:54:00,1.2193,1.2193,1.2192,1.2192,780800007.0
2007-07-06 08:55:00,1.2192,1.2193,1.2192,1.2193,1124400001.0
2007-07-06 08:56:00,1.2192,1.2193,1.21915,1.2192,1480900001.0
2007-07-06 08:57:00,1.2193,1.2193,1.2192,1.2192,911299991.0
2007-07-06 08:58:00,1.219,1.219,1.2187,1.2189,515999992.0
2007-07-06 08:59:00,1.2188,1.2189,1.2187,1.2187,515999992.0
2007-07-06 09:00:00,1.2189,1.2189,1.2187,1.2188,515999992.0
2007-07-06 09:01:00,1.2189,1.2189,1.2189,1.2189,515999992.0
2007-07-06 09:02:00,1.2189,1.2189,1.2188,1.2188,1018899981.0
2007-07-06 09:03:00,1.2188,1.2188,1.2187,1.2188,372399997.0
2007-07-06 09:04:00,1.2188,1.2189,1.2188,1.2188,565600000.0
2007-07-06 09:05:00,1.2188,1.2188,1.21875,1.2188,166300000.0
2007-07-06 09:06:00,1.2188,1.2188,1.21865,1.2187,779699994.0
2007-07-06 09:07:00,1.21865,1.2188,1.21865,1.2188,1340499999.0
2007-07-06 09:08:00,1.2186,1.2187,1.2184,1.2184,1930800016.0
2007-07-06 09:09:00,1.2186,1.2186,1.2184,1.2184,1930800016.0
2007-07-06 09:10:00,1.2183,1.2184,1.2183,1.2183,1607899984.0
2007-07-06 09:11:00,1.2184,1.2185,1.2183,1.2183,1607899984.0
2007-07-06 09:12:00,1.2183,1.2184,1.2183,1.2183,982499980.0
2007-07-06 09:13:00,1.2183,1.2184,1.2183,1.2183,1137999995.0
2007-07-06 09:14:00,1.2182,1.2184,1.2182,1.2184,1640100007.0
2007-07-06 09:15:00,1.2184,1.2187,1.2183,1.2187,587299997.0
2007-07-06 09:16:00,1.2188,1.2189,1.2187,1.2189,587299997.0
2007-07-06 09:17:00,1.219,1.2192,1.219,1.2191,587299997.0
2007-07-06 09:18:00,1.2191,1.2191,1.2191,1.2191,587299997.0
2007-07-06 09:19:00,1.2191,1.2191,1.21905,1.2191,89799999.0
2007-07-06 09:20:00,1.2191,1.2191,1.2189,1.2189,1580200013.0
2007-07-06 09:21:00,1.2189,1.219,1.2188,1.219,1054299990.0
2007-07-06 09:22:00,1.219,1.2191,1.2189,1.2191,1771300017.0
2007-07-06 09:23:00,1.2191,1.2191,1.21895,1.21895,857200001.0
2007-07-06 09:24:00,1.219,1.2193,1.219,1.2192,2004699981.0
2007-07-06 09:25:00,1.219,1.2191,1.2189,1.2189,1725199994.0
2007-07-06 09:26:00,1.219,1.2191,1.21885,1.21885,1725199994.0
2007-07-06 09:27:00,1.21885,1.2189,1.21875,1.21875,1205000002.0
2007-07-06 09:28:00,1.21875,1.2189,1.21865,1.2187,1912299998.0
2007-07-06 09:29:00,1.2187,1.2187,1.2186,1.2186,326600000.0
2007-07-06 09:30:00,1.2186,1.2187,1.2186,1.2187,1037099997.0
2007-07-06 09:31:00,1.2187,1.2189,1.2186,1.2189,1293600015.0
2007-07-06 09:32:00,1.2187,1.2189,1.2187,1.2188,1293600015.0
2007-07-06 09:33:00,1.2189,1.219,1.21885,1.219,1293600015.0
2007-07-06 09:34:00,1.21895,1.219,1.2189,1.219,1319799993.0
2007-07-06 09:35:00,1.219,1.219,1.219,1.219,74400000.0
2007-07-06 09:36:00,1.21892,1.21899,1.21851,1.21883,673399983.0
2007-07-06 09:37:00,1.21895,1.219,1.21885,1.219,897500000.0
2007-07-06 09:38:00,1.219,1.2192,1.219,1.2191,528399998.0
2007-07-06 09:39:00,1.2191,1.2192,1.219,1.219,1967400007.0
2007-07-06 09:40:00,1.219,1.219,1.2188,1.2189,1637699998.0
2007-07-06 09:41:00,1.2189,1.219,1.2189,1.2189,570800008.0
2007-07-06 09:42:00,1.2189,1.2189,1.2188,1.21885,694399996.0
2007-07-06 09:43:00,1.2188,1.2189,1.2188,1.2189,1097899990.0
2007-07-06 09:44:00,1.2189,1.2189,1.21885,1.2189,108800000.0
2007-07-06 09:45:00,1.2189,1.2191,1.2189,1.219,1865600017.0
2007-07-06 09:46:00,1.219,1.2191,1.21895,1.2191,848000002.0
2007-07-06 09:47:00,1.2191,1.2191,1.2191,1.2191,899099999.0
2007-07-06 09:48:00,1.2189,1.219,1.2189,1.219,970200000.0
2007-07-06 09:49:00,1.2191,1.2192,1.2191,1.2191,970200000.0
2007-07-06 09:50:00,1.2192,1.2192,1.219,1.219,2077200017.0
2007-07-06 09:51:00,1.2191,1.2193,1.2191,1.21915,2077200017.0
2007-07-06 09:52:00,1.21915,1.2193,1.21905,1.2193,989799995.0
2007-07-06 09:53:00,1.2193,1.2194,1.21925,1.2194,161900000.0
2007-07-06 09:54:00,1.2194,1.2197,1.2194,1.21955,694099996.0
2007-07-06 09:55:00,1.2196,1.2196,1.2195,1.2196,146400000.0
2007-07-06 09:56:00,1.2195,1.2199,1.2195,1.2198,1885499985.0
2007-07-06 09:57:00,1.2197,1.2198,1.2192,1.2192,1885499985.0
2007-07-06 09:58:00,1.2193,1.2193,1.2189,1.2191,1885499985.0
2007-07-06 09:59:00,1.2192,1.2193,1.2191,1.2191,1885499985.0
2007-07-06 10:00:00,1.2192,1.2194,1.2192,1.2194,1885499985.0
2007-07-06 10:01:00,1.2194,1.21955,1.2194,1.2195,990200005.0
2007-07-06 10:02:00,1.2193,1.2197,1.2193,1.2197,581700001.0
2007-07-06 10:03:00,1.2196,1.2199,1.2196,1.2196,581700001.0
2007-07-06 10:04:00,1.2196,1.2197,1.21955,1.21955,581700001.0
2007-07-06 10:05:00,1.2193,1.2193,1.2192,1.2193,878899995.0
2007-07-06 10:06:00,1.2193,1.2194,1.2192,1.2193,878899995.0
2007-07-06 10:07:00,1.2192,1.2193,1.2192,1.2193,1041800006.0
2007-07-06 10:08:00,1.2195,1.2199,1.2194,1.2199,1041800006.0
2007-07-06 10:09:00,1.2198,1.2199,1.2197,1.2197,1041800006.0
2007-07-06 10:10:00,1.2198,1.2198,1.2194,1.2194,1041800006.0
2007-07-06 10:11:00,1.2193,1.2193,1.2191,1.2192,1041800006.0
2007-07-06 10:12:00,1.2191,1.2194,1.2191,1.2193,1041800006.0
2007-07-06 10:13:00,1.2194,1.2195,1.2193,1.2194,1041800006.0
2007-07-06 10:14:00,1.2195,1.2197,1.2194,1.2195,1041800006.0
2007-07-06 10:15:00,1.2196,1.2197,1.2196,1.2197,1041800006.0
2007-07-06 10:16:00,1.2194,1.2195,1.2193,1.2193,2061200000.0
2007-07-06 10:17:00,1.2194,1.2196,1.2194,1.2196,2061200000.0
2007-07-06 10:18:00,1.2195,1.2197,1.2194,1.2195,2061200000.0
2007-07-06 10:19:00,1.2196,1.2197,1.2194,1.2194,2061200000.0
2007-07-06 10:20:00,1.2196,1.2197,1.21925,1.21925,2061200000.0
2007-07-06 10:21:00,1.2191,1.2192,1.219,1.2191,1118499998.0
2007-07-06 10:22:00,1.219,1.2191,1.219,1.219,1118499998.0
2007-07-06 10:23:00,1.2192,1.2192,1.219,1.2191,1118499998.0
2007-07-06 10:24:00,1.2189,1.219,1.2189,1.219,1686700004.0
2007-07-06 10:25:00,1.2191,1.2191,1.2189,1.219,1686700004.0
2007-07-06 10:26:00,1.219,1.2191,1.219,1.2191,1666500010.0
2007-07-06 10:27:00,1.2191,1.2191,1.21895,1.219,1066099993.0
2007-07-06 10:28:00,1.219,1.219,1.219,1.219,1498199995.0
2007-07-06 10:29:00,1.219,1.219,1.2186,1.2186,1975800013.0
2007-07-06 10:30:00,1.2186,1.2186,1.2181,1.2185,2105799995.0
2007-07-06 10:31:00,1.2184,1.2187,1.2184,1.2185,2105799995.0
2007-07-06 10:32:00,1.2186,1.2189,1.2186,1.2188,2105799995.0
2007-07-06 10:33:00,1.2189,1.2189,1.2185,1.2187,2105799995.0
2007-07-06 10:34:00,1.2186,1.2186,1.2185,1.2186,2105799995.0
2007-07-06 10:35:00,1.2187,1.2188,1.2186,1.2188,2105799995.0
2007-07-06 10:36:00,1.2188,1.2188,1.2188,1.2188,619499981.0
2007-07-06 10:37:00,1.2188,1.2188,1.2187,1.2188,1295300004.0
2007-07-06 10:38:00,1.219,1.2191,1.2189,1.2189,1295300004.0
2007-07-06 10:39:00,1.2189,1.219,1.2189,1.2189,452600000.0
2007-07-06 10:40:00,1.2189,1.2193,1.2188,1.2191,1574499973.0
2007-07-06 10:41:00,1.2192,1.2193,1.2191,1.2193,1574499973.0
2007-07-06 10:42:00,1.2194,1.2194,1.2192,1.2192,1574499973.0
2007-07-06 10:43:00,1.2194,1.2195,1.2193,1.2195,1574499973.0
2007-07-06 10:44:00,1.2195,1.2195,1.21935,1.2194,1752899999.0
2007-07-06 10:45:00,1.2193,1.2196,1.2193,1.2196,1995099975.0
2007-07-06 10:46:00,1.2197,1.2197,1.2194,1.2194,1995099975.0
2007-07-06 10:47:00,1.2194,1.2194,1.2193,1.2193,1428300001.0
2007-07-06 10:48:00,1.2193,1.2194,1.2192,1.2194,1523699997.0
2007-07-06 10:49:00,1.2193,1.2193,1.2189,1.219,1523699997.0
2007-07-06 10:50:00,1.2191,1.2192,1.219,1.2192,1523699997.0
2007-07-06 10:51:00,1.2193,1.2195,1.2193,1.2194,1523699997.0
2007-07-06 10:52:00,1.2193,1.2196,1.2193,1.2195,1166200013.0
2007-07-06 10:53:00,1.2196,1.2198,1.2196,1.2197,1166200013.0
2007-07-06 10:54:00,1.2197,1.2198,1.2196,1.2196,2005900009.0
2007-07-06 10:55:00,1.2196,1.2197,1.2195,1.2196,1245000005.0
2007-07-06 10:56:00,1.2196,1.2198,1.2196,1.2198,1777400002.0
2007-07-06 10:57:00,1.2198,1.2198,1.2197,1.2197,1316100018.0
2007-07-06 10:58:00,1.2196,1.2197,1.2195,1.2195,793299996.0
2007-07-06 10:59:00,1.2197,1.2197,1.21955,1.2196,793299996.0
2007-07-06 11:00:00,1.2196,1.2196,1.2195,1.2196,382899999.0
2007-07-06 11:01:00,1.2196,1.2197,1.2195,1.2195,1076799995.0
2007-07-06 11:02:00,1.2195,1.2196,1.2194,1.2194,1113100005.0
2007-07-06 11:03:00,1.2194,1.2195,1.21935,1.2194,1001699986.0
2007-07-06 11:04:00,1.2193,1.2195,1.2192,1.2192,674299990.0
2007-07-06 11:05:00,1.2192,1.2192,1.219,1.21915,2000699992.0
2007-07-06 11:06:00,1.21915,1.2192,1.21905,1.2192,998299990.0
2007-07-06 11:07:00,1.2192,1.2192,1.2191,1.2191,1108199992.0
2007-07-06 11:08:00,1.2191,1.2194,1.219,1.2193,2017300008.0
2007-07-06 11:09:00,1.2194,1.2195,1.2193,1.2194,2017300008.0
2007-07-06 11:10:00,1.2194,1.2195,1.2194,1.2194,504899996.0
2007-07-06 11:11:00,1.2194,1.2195,1.21935,1.2194,1144999996.0
2007-07-06 11:12:00,1.2194,1.2196,1.2193,1.2195,1954600005.0
2007-07-06 11:13:00,1.2195,1.2195,1.2194,1.2195,721400006.0
2007-07-06 11:14:00,1.2194,1.2195,1.2193,1.2193,1372299999.0
2007-07-06 11:15:00,1.2193,1.2194,1.2193,1.2193,556199992.0
2007-07-06 11:16:00,1.2193,1.2193,1.2192,1.2192,1472099992.0
2007-07-06 11:17:00,1.2192,1.2194,1.2192,1.2194,1599899976.0
2007-07-06 11:18:00,1.2194,1.2194,1.2192,1.2193,854199997.0
2007-07-06 11:19:00,1.2194,1.2195,1.2194,1.2195,854199997.0
2007-07-06 11:20:00,1.2197,1.2197,1.2196,1.2196,854199997.0
2007-07-06 11:21:00,1.2196,1.2196,1.2196,1.2196,139999998.0
2007-07-06 11:22:00,1.2196,1.2196,1.2195,1.2195,372099993.0
2007-07-06 11:23:00,1.21955,1.2196,1.2195,1.2195,925299990.0
2007-07-06 11:24:00,1.2196,1.2197,1.2195,1.2197,1373399996.0
2007-07-06 11:25:00,1.2197,1.2197,1.21955,1.2197,947200001.0
2007-07-06 11:26:00,1.2197,1.2197,1.2196,1.2197,844799999.0
2007-07-06 11:27:00,1.2197,1.2197,1.2196,1.2197,1376200009.0
2007-07-06 11:28:00,1.2198,1.2198,1.2198,1.2198,40000000.0
2007-07-06 11:29:00,1.2195,1.2196,1.2195,1.2196,1679599995.0
2007-07-06 11:30:00,1.2197,1.2197,1.21955,1.2196,1679599995.0
2007-07-06 11:31:00,1.2196,1.2198,1.2195,1.2198,1637500013.0
2007-07-06 11:32:00,1.2198,1.2198,1.2197,1.2197,1097500003.0
2007-07-06 11:33:00,1.2198,1.2198,1.21965,1.21965,1606699990.0
2007-07-06 11:34:00,1.2195,1.2196,1.2194,1.2195,1984999987.0
2007-07-06 11:35:00,1.2196,1.2198,1.2196,1.2198,1984999987.0
2007-07-06 11:36:00,1.2197,1.2198,1.2196,1.2198,1097400014.0
2007-07-06 11:37:00,1.22,1.22,1.21975,1.2198,1097400014.0
2007-07-06 11:38:00,1.2196,1.2198,1.2196,1.2198,1213599987.0
2007-07-06 11:39:00,1.2199,1.22,1.21985,1.2199,1213599987.0
2007-07-06 11:40:00,1.2197,1.2198,1.2196,1.2197,881400006.0
2007-07-06 11:41:00,1.2199,1.22,1.2199,1.22,881400006.0
2007-07-06 11:42:00,1.22,1.22,1.2199,1.22,370400001.0
2007-07-06 11:43:00,1.22,1.22,1.22,1.22,217799999.0
2007-07-06 11:44:00,1.2199,1.22,1.2198,1.22,644999997.0
2007-07-06 11:45:00,1.22,1.22,1.2199,1.2199,644999997.0
2007-07-06 11:46:00,1.2199,1.22,1.2198,1.2198,801700005.0
2007-07-06 11:47:00,1.2197,1.2197,1.2196,1.2197,1447399996.0
2007-07-06 11:48:00,1.2194,1.2195,1.2193,1.2193,1393899991.0
2007-07-06 11:49:00,1.2194,1.2194,1.2193,1.2194,1393899991.0
2007-07-06 11:50:00,1.2195,1.2196,1.2195,1.2196,1393899991.0
2007-07-06 11:51:00,1.2196,1.2196,1.21955,1.2196,1715199983.0
2007-07-06 11:52:00,1.2196,1.2196,1.21955,1.21955,1552999998.0
2007-07-06 11:53:00,1.2196,1.2196,1.21955,1.21955,74400000.0
2007-07-06 11:54:00,1.2195,1.2196,1.2194,1.2196,1174299999.0
2007-07-06 11:55:00,1.2195,1.2197,1.2195,1.2196,1174299999.0
2007-07-06 11:56:00,1.2198,1.2199,1.2197,1.2199,1174299999.0
2007-07-06 11:57:00,1.22,1.22,1.2199,1.2199,1174299999.0
2007-07-06 11:58:00,1.2198,1.2198,1.2194,1.2195,1174299999.0
2007-07-06 11:59:00,1.2196,1.2198,1.2195,1.2198,1174299999.0
2007-07-06 12:00:00,1.2197,1.2199,1.2195,1.2199,1174299999.0
2007-07-06 12:01:00,1.22,1.2201,1.2198,1.2201,1174299999.0
2007-07-06 12:02:00,1.2202,1.2202,1.2201,1.2202,1174299999.0
2007-07-06 12:03:00,1.2203,1.2203,1.2202,1.2203,1174299999.0
2007-07-06 12:04:00,1.2203,1.2207,1.2203,1.2205,964800008.0
2007-07-06 12:05:00,1.2206,1.2206,1.2203,1.2203,964800008.0
2007-07-06 12:06:00,1.2204,1.2204,1.2203,1.2203,964800008.0
2007-07-06 12:07:00,1.2204,1.2204,1.2202,1.2202,964800008.0
2007-07-06 12:08:00,1.2203,1.2204,1.2202,1.2203,964800008.0
2007-07-06 12:09:00,1.2205,1.2205,1.2204,1.22045,964800008.0
2007-07-06 12:10:00,1.2203,1.2205,1.2203,1.2205,1687499983.0
2007-07-06 12:11:00,1.2206,1.2206,1.22055,1.2206,1687499983.0
2007-07-06 12:12:00,1.2206,1.2206,1.2204,1.2206,893500000.0
2007-07-06 12:13:00,1.2207,1.2208,1.2206,1.2208,893500000.0
2007-07-06 12:14:00,1.2207,1.2208,1.2207,1.2207,893500000.0
2007-07-06 12:15:00,1.2209,1.2209,1.2207,1.2209,893500000.0
2007-07-06 12:16:00,1.2209,1.2209,1.22075,1.2208,1493699990.0
2007-07-06 12:17:00,1.2208,1.2208,1.2206,1.2206,1968499991.0
2007-07-06 12:18:00,1.2206,1.2206,1.22045,1.2205,1771300023.0
2007-07-06 12:19:00,1.2204,1.2204,1.2201,1.2203,407599998.0
2007-07-06 12:20:00,1.2202,1.2203,1.2202,1.2202,407599998.0
2007-07-06 12:21:00,1.2203,1.2203,1.2202,1.2202,407599998.0
2007-07-06 12:22:00,1.2201,1.2201,1.22,1.22,407599998.0
2007-07-06 12:23:00,1.2202,1.2202,1.2201,1.2202,407599998.0
2007-07-06 12:24:00,1.22,1.2201,1.22,1.2201,525900001.0
2007-07-06 12:25:00,1.2202,1.2204,1.2202,1.2204,525900001.0
2007-07-06 12:26:00,1.22045,1.2205,1.22045,1.2205,525900001.0
2007-07-06 12:27:00,1.2205,1.2206,1.2204,1.2206,618000005.0
2007-07-06 12:28:00,1.2207,1.2207,1.2205,1.2205,618000005.0
2007-07-06 12:29:00,1.2206,1.2207,1.2206,1.2207,618000005.0
2007-07-06 12:30:00,1.2207,1.2207,1.2206,1.2206,771700008.0
2007-07-06 12:31:00,1.2206,1.2207,1.2206,1.2206,1692800006.0
2007-07-06 12:32:00,1.2206,1.2208,1.2206,1.2208,1574100008.0
2007-07-06 12:33:00,1.2208,1.2208,1.22065,1.2207,1843199977.0
2007-07-06 12:34:00,1.22065,1.2209,1.22065,1.2208,1882599984.0
2007-07-06 12:35:00,1.2206,1.2206,1.2205,1.2206,1742599986.0
2007-07-06 12:36:00,1.2208,1.2208,1.2206,1.2207,1742599986.0
2007-07-06 12:37:00,1.2205,1.2207,1.2205,1.2207,1538499979.0
2007-07-06 12:38:00,1.2208,1.2208,1.2206,1.2206,1538499979.0
2007-07-06 12:39:00,1.2206,1.2207,1.2206,1.2206,349400004.0
2007-07-06 12:40:00,1.2205,1.2206,1.2204,1.2206,1291700003.0
2007-07-06 12:41:00,1.2207,1.2209,1.2207,1.2208,1291700003.0
2007-07-06 12:42:00,1.2208,1.2209,1.22075,1.2208,1843900009.0
2007-07-06 12:43:00,1.2206,1.2207,1.2205,1.2206,1257900004.0
2007-07-06 12:44:00,1.2208,1.2209,1.2208,1.2209,1257900004.0
2007-07-06 12:45:00,1.2208,1.2209,1.22065,1.22065,1614100007.0
2007-07-06 12:46:00,1.2205,1.2206,1.2204,1.2206,771399978.0
2007-07-06 12:47:00,1.2205,1.2205,1.2204,1.2205,771399978.0
2007-07-06 12:48:00,1.22055,1.2206,1.22055,1.2206,771399978.0
2007-07-06 12:49:00,1.2206,1.2207,1.2206,1.2206,1050999978.0
2007-07-06 12:50:00,1.2206,1.2206,1.2205,1.2205,1665500012.0
2007-07-06 12:51:00,1.2205,1.2205,1.22025,1.2203,1781300004.0
2007-07-06 12:52:00,1.22025,1.2204,1.2202,1.2203,1483500009.0
2007-07-06 12:53:00,1.22,1.2201,1.22,1.22,2047099990.0
2007-07-06 12:54:00,1.2201,1.2201,1.2199,1.2201,2047099990.0
2007-07-06 12:55:00,1.2202,1.2203,1.2201,1.2201,2047099990.0
2007-07-06 12:56:00,1.22,1.2202,1.22,1.2201,2047099990.0
2007-07-06 12:57:00,1.2202,1.2203,1.2201,1.2203,2047099990.0
2007-07-06 12:58:00,1.2204,1.2204,1.2201,1.2201,2047099990.0
2007-07-06 12:59:00,1.2201,1.2203,1.22,1.2203,1754799992.0
2007-07-06 13:00:00,1.2202,1.2203,1.2199,1.2202,1754799992.0
2007-07-06 13:01:00,1.2203,1.2203,1.22,1.2202,1754799992.0
2007-07-06 13:02:00,1.2202,1.2204,1.2202,1.2204,1754799992.0
2007-07-06 13:03:00,1.2203,1.2204,1.2202,1.2203,2129799989.0
2007-07-06 13:04:00,1.2204,1.2204,1.22,1.2201,2129799989.0
2007-07-06 13:05:00,1.2199,1.22,1.2199,1.2199,119200000.0
2007-07-06 13:06:00,1.2201,1.2201,1.2201,1.2201,119200000.0
2007-07-06 13:07:00,1.2201,1.2201,1.22,1.22,626000014.0
2007-07-06 13:08:00,1.22,1.22015,1.22,1.22015,365400004.0
2007-07-06 13:09:00,1.22015,1.2203,1.22015,1.2203,866400004.0
2007-07-06 13:10:00,1.2203,1.22045,1.2203,1.22045,398299993.0
2007-07-06 13:11:00,1.2202,1.2204,1.2202,1.2204,405399995.0
2007-07-06 13:12:00,1.2205,1.22055,1.2205,1.22055,405399995.0
2007-07-06 13:13:00,1.2205,1.2206,1.22045,1.22055,406099999.0
2007-07-06 13:14:00,1.2206,1.2206,1.2206,1.2206,55799999.0
2007-07-06 13:15:00,1.2206,1.2206,1.2203,1.2206,2073599992.0
2007-07-06 13:16:00,1.2206,1.2206,1.22045,1.22045,1484600003.0
2007-07-06 13:17:00,1.22045,1.2205,1.2204,1.2205,260999996.0
2007-07-06 13:18:00,1.2205,1.2206,1.22045,1.22045,322500004.0
2007-07-06 13:19:00,1.22045,1.22055,1.22045,1.2205,684199993.0
2007-07-06 13:20:00,1.2205,1.2205,1.2204,1.2204,1544999988.0
2007-07-06 13:21:00,1.2205,1.2206,1.2205,1.2205,1544999988.0
2007-07-06 13:22:00,1.2206,1.2206,1.2205,1.2205,851499994.0
2007-07-06 13:23:00,1.2207,1.2207,1.2206,1.2207,851499994.0
2007-07-06 13:24:00,1.2205,1.2207,1.2205,1.2207,22400000.0
2007-07-06 13:25:00,1.2206,1.2207,1.2206,1.2207,22400000.0
2007-07-06 13:26:00,1.2206,1.2208,1.2206,1.2207,22400000.0
2007-07-06 13:27:00,1.2206,1.2207,1.2206,1.2207,22400000.0
2007-07-06 13:28:00,1.2206,1.2207,1.2206,1.2207,22400000.0
2007-07-06 13:29:00,1.2208,1.2211,1.2208,1.2211,22400000.0
2007-07-06 13:30:00,1.22115,1.2212,1.22115,1.22115,22400000.0
2007-07-06 13:31:00,1.22115,1.2212,1.221,1.22115,1571300000.0
2007-07-06 13:32:00,1.2212,1.2212,1.221,1.221,837999994.0
2007-07-06 13:33:00,1.2211,1.2212,1.221,1.2212,1038699991.0
2007-07-06 13:34:00,1.2212,1.2213,1.22115,1.22115,790799992.0
2007-07-06 13:35:00,1.22115,1.2213,1.2211,1.2213,1943899988.0
2007-07-06 13:36:00,1.2213,1.2213,1.2213,1.2213,271000000.0
2007-07-06 13:37:00,1.2213,1.2214,1.2213,1.22135,1006200005.0
2007-07-06 13:38:00,1.2214,1.2214,1.2212,1.2213,1533900003.0
2007-07-06 13:39:00,1.2212,1.2212,1.2211,1.2211,677899994.0
2007-07-06 13:40:00,1.2211,1.2211,1.2209,1.221,1265999999.0
2007-07-06 13:41:00,1.2211,1.2211,1.221,1.22105,1265999999.0
2007-07-06 13:42:00,1.2209,1.2212,1.2209,1.221,1601499991.0
2007-07-06 13:43:00,1.2212,1.2213,1.22115,1.22115,1601499991.0
2007-07-06 13:44:00,1.22115,1.2214,1.22115,1.2213,908000000.0
2007-07-06 13:45:00,1.2213,1.2213,1.221,1.22105,910899993.0
2007-07-06 13:46:00,1.2211,1.2211,1.22095,1.221,1259399999.0
2007-07-06 13:47:00,1.221,1.221,1.2209,1.221,862899996.0
2007-07-06 13:48:00,1.2209,1.2209,1.2208,1.2209,1829499987.0
2007-07-06 13:49:00,1.2208,1.221,1.2208,1.221,1829499987.0
2007-07-06 13:50:00,1.22115,1.22115,1.221,1.2211,1829499987.0
2007-07-06 13:51:00,1.2211,1.2211,1.221,1.2211,267499995.0
2007-07-06 13:52:00,1.2208,1.2209,1.2208,1.2209,2002600006.0
2007-07-06 13:53:00,1.2208,1.2209,1.2208,1.2208,2002600006.0
2007-07-06 13:54:00,1.221,1.2211,1.221,1.221,2002600006.0
2007-07-06 13:55:00,1.2209,1.221,1.2209,1.221,1357899991.0
2007-07-06 13:56:00,1.2211,1.22115,1.221,1.22115,1357899991.0
2007-07-06 13:57:00,1.2212,1.2212,1.2211,1.2211,1180199990.0
2007-07-06 13:58:00,1.2211,1.2211,1.2207,1.221,625000001.0
2007-07-06 13:59:00,1.22115,1.2213,1.22115,1.22115,625000001.0
2007-07-06 14:00:00,1.221,1.2211,1.2209,1.2209,1830100009.0
2007-07-06 14:01:00,1.2211,1.2211,1.2209,1.221,1830100009.0
2007-07-06 14:02:00,1.22105,1.2212,1.221,1.221,1830100009.0
2007-07-06 14:03:00,1.221,1.2213,1.2209,1.2211,1185699999.0
2007-07-06 14:04:00,1.2212,1.2212,1.221,1.221,1185699999.0
2007-07-06 14:05:00,1.2211,1.2213,1.2211,1.2212,1185699999.0
2007-07-06 14:06:00,1.2212,1.2212,1.221,1.2211,970499991.0
2007-07-06 14:07:00,1.2209,1.2209,1.2203,1.2203,1563399996.0
2007-07-06 14:08:00,1.2202,1.2203,1.22,1.22,1563399996.0
2007-07-06 14:09:00,1.2199,1.22,1.2199,1.2199,1563399996.0
2007-07-06 14:10:00,1.2201,1.2202,1.2201,1.2202,1563399996.0
2007-07-06 14:11:00,1.2202,1.2203,1.2202,1.2202,1005400000.0
2007-07-06 14:12:00,1.2202,1.2203,1.22015,1.2203,257400002.0
2007-07-06 14:13:00,1.22025,1.2204,1.2202,1.2203,1525499995.0
2007-07-06 14:14:00,1.22,1.2201,1.2199,1.2199,662099994.0
2007-07-06 14:15:00,1.2198,1.2199,1.2197,1.2197,662099994.0
2007-07-06 14:16:00,1.2199,1.22,1.2199,1.22,662099994.0
2007-07-06 14:17:00,1.2199,1.22,1.2198,1.22,1361500006.0
2007-07-06 14:18:00,1.2199,1.22,1.2199,1.2199,1361500006.0
2007-07-06 14:19:00,1.22,1.22,1.2195,1.2195,1361500006.0
2007-07-06 14:20:00,1.2196,1.2196,1.2195,1.2195,1361500006.0
2007-07-06 14:21:00,1.2197,1.2197,1.2195,1.2195,1361500006.0
2007-07-06 14:22:00,1.2194,1.2196,1.2193,1.2195,1448799996.0
2007-07-06 14:23:00,1.2196,1.2199,1.2196,1.2199,1448799996.0
2007-07-06 14:24:00,1.22,1.22,1.2199,1.2199,1448799996.0
2007-07-06 14:25:00,1.2199,1.2201,1.2199,1.22,1498499993.0
2007-07-06 14:26:00,1.2198,1.2198,1.2197,1.2197,2100299997.0
2007-07-06 14:27:00,1.2198,1.2199,1.2197,1.2198,2100299997.0
2007-07-06 14:28:00,1.2199,1.2199,1.2196,1.2196,2100299997.0
2007-07-06 14:29:00,1.2196,1.2199,1.2193,1.2194,857199997.0
2007-07-06 14:30:00,1.2198,1.2213,1.2198,1.2211,1972999992.0
2007-07-06 14:31:00,1.2212,1.2218,1.2208,1.2209,1972999992.0
2007-07-06 14:32:00,1.221,1.2213,1.2208,1.2209,1972999992.0
2007-07-06 14:33:00,1.2211,1.2214,1.2211,1.2214,1972999992.0
2007-07-06 14:34:00,1.2213,1.2224,1.2212,1.2222,1972999992.0
2007-07-06 14:35:00,1.2224,1.2225,1.222,1.2221,1972999992.0
2007-07-06 14:36:00,1.2222,1.2222,1.222,1.222,1972999992.0
2007-07-06 14:37:00,1.2218,1.2219,1.2214,1.2216,1972999992.0
2007-07-06 14:38:00,1.2217,1.2218,1.2214,1.2214,1972999992.0
2007-07-06 14:39:00,1.2213,1.2214,1.2211,1.2212,1972999992.0
2007-07-06 14:40:00,1.2213,1.2215,1.2209,1.2214,1972999992.0
2007-07-06 14:41:00,1.2215,1.2216,1.2214,1.2216,1972999992.0
2007-07-06 14:42:00,1.2216,1.2217,1.22145,1.2217,1972999992.0
2007-07-06 14:43:00,1.2217,1.2222,1.2217,1.2222,1098399992.0
2007-07-06 14:44:00,1.222,1.2226,1.222,1.2222,2132099996.0
2007-07-06 14:45:00,1.2224,1.2227,1.22225,1.2226,2132099996.0
2007-07-06 14:46:00,1.22255,1.2228,1.22245,1.2225,2077800001.0
2007-07-06 14:47:00,1.2225,1.2229,1.2224,1.2229,1464799999.0
2007-07-06 14:48:00,1.2231,1.2232,1.2228,1.2229,1464799999.0
2007-07-06 14:49:00,1.223,1.223,1.2223,1.2224,1464799999.0
2007-07-06 14:50:00,1.2223,1.2224,1.2221,1.2222,1464799999.0
2007-07-06 14:51:00,1.2221,1.2226,1.2221,1.2222,1464799999.0
2007-07-06 14:52:00,1.2223,1.2224,1.2222,1.2223,1464799999.0
2007-07-06 14:53:00,1.2224,1.2224,1.2223,1.2223,1464799999.0
2007-07-06 14:54:00,1.2221,1.2221,1.2219,1.222,2066400016.0
2007-07-06 14:55:00,1.2219,1.222,1.2214,1.2214,2066400016.0
2007-07-06 14:56:00,1.2215,1.2216,1.2215,1.2216,2066400016.0
2007-07-06 14:57:00,1.2215,1.2216,1.2214,1.2215,2066400016.0
2007-07-06 14:58:00,1.2214,1.2214,1.2211,1.2211,2066400016.0
2007-07-06 14:59:00,1.221,1.221,1.22,1.2203,2066400016.0
2007-07-06 15:00:00,1.2202,1.2204,1.2199,1.2202,2066400016.0
2007-07-06 15:01:00,1.2203,1.2204,1.2202,1.2203,2066400016.0
2007-07-06 15:02:00,1.2202,1.2208,1.2202,1.2207,2066400016.0
2007-07-06 15:03:00,1.2206,1.2206,1.2205,1.2205,2066400016.0
2007-07-06 15:04:00,1.2206,1.2206,1.2203,1.2203,2066400016.0
2007-07-06 15:05:00,1.2202,1.2202,1.2201,1.2202,2066400016.0
2007-07-06 15:06:00,1.2201,1.2201,1.2191,1.2194,2066400016.0
2007-07-06 15:07:00,1.2193,1.2193,1.2188,1.2188,2066400016.0
2007-07-06 15:08:00,1.2187,1.219,1.2187,1.219,2066400016.0
2007-07-06 15:09:00,1.2186,1.2189,1.2186,1.2188,2066400016.0
2007-07-06 15:10:00,1.2189,1.2189,1.2184,1.2185,2066400016.0
2007-07-06 15:11:00,1.2186,1.2186,1.2184,1.2185,2066400016.0
2007-07-06 15:12:00,1.2184,1.2189,1.2184,1.2189,2066400016.0
2007-07-06 15:13:00,1.2188,1.2189,1.2187,1.2188,2066400016.0
2007-07-06 15:14:00,1.2187,1.2189,1.2187,1.2189,2066400016.0
2007-07-06 15:15:00,1.219,1.2193,1.2189,1.2191,2066400016.0
2007-07-06 15:16:00,1.2193,1.2195,1.2192,1.2195,2066400016.0
2007-07-06 15:17:00,1.2196,1.2197,1.2193,1.2194,2066400016.0
2007-07-06 15:18:00,1.2193,1.2196,1.2192,1.2195,2066400016.0
2007-07-06 15:19:00,1.2194,1.2196,1.2194,1.2194,2066400016.0
2007-07-06 15:20:00,1.2195,1.2195,1.2193,1.2193,2066400016.0
2007-07-06 15:21:00,1.2192,1.2193,1.2191,1.2191,2066400016.0
2007-07-06 15:22:00,1.2192,1.2193,1.219,1.2193,2066400016.0
2007-07-06 15:23:00,1.2192,1.2194,1.2192,1.2194,2066400016.0
2007-07-06 15:24:00,1.2193,1.2198,1.2193,1.2195,2066400016.0
2007-07-06 15:25:00,1.2194,1.2194,1.2193,1.2194,2066400016.0
2007-07-06 15:26:00,1.2193,1.2194,1.2192,1.2194,2066400016.0
2007-07-06 15:27:00,1.2193,1.2193,1.2193,1.2193,2066400016.0
2007-07-06 15:28:00,1.2194,1.2195,1.2194,1.2195,2066400016.0
2007-07-06 15:29:00,1.2194,1.2194,1.2194,1.2194,2066400016.0
2007-07-06 15:30:00,1.2195,1.2195,1.2194,1.2194,2066400016.0
2007-07-06 15:31:00,1.2195,1.2197,1.2195,1.2197,2066400016.0
2007-07-06 15:32:00,1.2198,1.2199,1.2198,1.2198,2066400016.0
2007-07-06 15:33:00,1.2197,1.2197,1.2194,1.2195,2066400016.0
2007-07-06 15:34:00,1.2194,1.2198,1.2194,1.2197,2066400016.0
2007-07-06 15:35:00,1.21975,1.2198,1.2197,1.2197,2066400016.0
2007-07-06 15:36:00,1.2197,1.2197,1.2197,1.2197,189800000.0
2007-07-06 15:37:00,1.2194,1.2195,1.2194,1.2194,1836000004.0
2007-07-06 15:38:00,1.2195,1.2195,1.2195,1.2195,1836000004.0
2007-07-06 15:39:00,1.2197,1.21975,1.2197,1.2197,1836000004.0
2007-07-06 15:40:00,1.2195,1.2195,1.2194,1.2195,371099996.0
2007-07-06 15:41:00,1.2194,1.2194,1.2193,1.2193,371099996.0
2007-07-06 15:42:00,1.2195,1.2196,1.2195,1.2195,371099996.0
2007-07-06 15:43:00,1.2193,1.2193,1.2193,1.2193,467799998.0
2007-07-06 15:44:00,1.21935,1.2195,1.21925,1.21935,467799998.0
2007-07-06 15:45:00,1.2193,1.2194,1.2192,1.2192,1332200009.0
2007-07-06 15:46:00,1.2193,1.2193,1.2192,1.2193,1332200009.0
2007-07-06 15:47:00,1.2192,1.2192,1.2191,1.2191,1332200009.0
2007-07-06 15:48:00,1.2192,1.2194,1.2191,1.2193,1332200009.0
2007-07-06 15:49:00,1.2194,1.2195,1.2194,1.2194,1332200009.0
2007-07-06 15:50:00,1.2194,1.2195,1.2194,1.2194,912299996.0
2007-07-06 15:51:00,1.2194,1.2194,1.2193,1.2194,1553099996.0
2007-07-06 15:55:00,1.2193,1.2194,1.2193,1.2193,1553099996.0
2007-07-06 15:56:00,1.2194,1.2194,1.2193,1.2193,1553099996.0
2007-07-06 15:57:00,1.2194,1.2194,1.2193,1.2194,1553099996.0
2007-07-06 15:58:00,1.2193,1.2194,1.2193,1.2194,1553099996.0
2007-07-06 15:59:00,1.2195,1.2195,1.2194,1.2194,1553099996.0
2007-07-06 16:00:00,1.2194,1.2194,1.2191,1.2191,1797199994.0
2007-07-06 16:01:00,1.219,1.2191,1.2185,1.2185,1797199994.0
2007-07-06 16:02:00,1.2186,1.2188,1.21855,1.21855,1797199994.0
2007-07-06 16:03:00,1.21855,1.2187,1.2185,1.21865,1644599989.0
2007-07-06 16:04:00,1.2187,1.2188,1.2186,1.2187,1125700000.0
2007-07-06 16:05:00,1.2187,1.2189,1.2187,1.2189,1920600006.0
2007-07-06 16:06:00,1.2188,1.2188,1.2186,1.2187,1692700004.0
2007-07-06 16:07:00,1.2188,1.2189,1.2187,1.2188,1692700004.0
2007-07-06 16:08:00,1.2189,1.2189,1.2183,1.2183,1692700004.0
2007-07-06 16:09:00,1.2184,1.2186,1.2182,1.2184,1692700004.0
2007-07-06 16:10:00,1.2183,1.2183,1.2182,1.2182,1692700004.0
2007-07-06 16:11:00,1.2183,1.2184,1.218,1.218,1692700004.0
2007-07-06 16:12:00,1.2179,1.2179,1.217,1.217,1692700004.0
2007-07-06 16:13:00,1.2171,1.2174,1.2166,1.2168,1692700004.0
2007-07-06 16:14:00,1.2167,1.2168,1.2165,1.2165,1692700004.0
2007-07-06 16:15:00,1.2166,1.2168,1.2165,1.2167,1692700004.0
2007-07-06 16:16:00,1.2168,1.2172,1.2167,1.2172,1692700004.0
2007-07-06 16:17:00,1.2171,1.2171,1.2169,1.217,1692700004.0
2007-07-06 16:18:00,1.2171,1.2171,1.2168,1.2168,1692700004.0
2007-07-06 16:19:00,1.2169,1.2169,1.2167,1.2168,1692700004.0
2007-07-06 16:20:00,1.2169,1.2169,1.2168,1.2169,1692700004.0
2007-07-06 16:21:00,1.2168,1.2169,1.2166,1.2167,1692700004.0
2007-07-06 16:22:00,1.2166,1.2168,1.2166,1.2166,1692700004.0
2007-07-06 16:23:00,1.2165,1.2166,1.2164,1.2164,1692700004.0
2007-07-06 16:24:00,1.2165,1.2165,1.2164,1.2165,1692700004.0
2007-07-06 16:25:00,1.2164,1.2164,1.2162,1.2164,1692700004.0
2007-07-06 16:26:00,1.2166,1.2166,1.2163,1.2164,1692700004.0
2007-07-06 16:27:00,1.2163,1.2164,1.2162,1.2164,1692700004.0
2007-07-06 16:28:00,1.2163,1.2164,1.2163,1.2164,1692700004.0
2007-07-06 16:29:00,1.2165,1.2166,1.21625,1.21625,1692700004.0
2007-07-06 16:30:00,1.21625,1.2163,1.21615,1.2163,1191200014.0
2007-07-06 16:31:00,1.2161,1.2162,1.216,1.2162,1084700008.0
2007-07-06 16:32:00,1.2163,1.2166,1.2163,1.2165,1084700008.0
2007-07-06 16:33:00,1.2166,1.2167,1.2165,1.2166,1084700008.0
2007-07-06 16:34:00,1.21645,1.2166,1.21635,1.2164,2081099990.0
2007-07-06 16:35:00,1.2163,1.2165,1.2163,1.2164,2113899986.0
2007-07-06 16:36:00,1.2163,1.2165,1.2163,1.2164,2113899986.0
2007-07-06 16:37:00,1.2166,1.2167,1.2166,1.2166,2113899986.0
2007-07-06 16:38:00,1.2166,1.2166,1.2165,1.2166,746499993.0
2007-07-06 16:39:00,1.2166,1.2167,1.2166,1.2167,746499993.0
2007-07-06 16:40:00,1.2167,1.2167,1.2166,1.2167,1334600000.0
2007-07-06 16:41:00,1.2165,1.2171,1.2165,1.2171,1664899980.0
2007-07-06 16:42:00,1.217,1.2172,1.2169,1.217,1664899980.0
2007-07-06 16:43:00,1.2171,1.2172,1.2169,1.2172,1664899980.0
2007-07-06 16:44:00,1.2173,1.2173,1.217,1.2171,1664899980.0
2007-07-06 16:45:00,1.2169,1.2171,1.2169,1.217,1237500008.0
2007-07-06 16:46:00,1.2171,1.2171,1.2169,1.217,1237500008.0
2007-07-06 16:47:00,1.2171,1.2171,1.2167,1.2167,1237500008.0
2007-07-06 16:48:00,1.2168,1.2169,1.2167,1.2167,1237500008.0
2007-07-06 16:49:00,1.2168,1.2168,1.2167,1.2167,1237500008.0
2007-07-06 16:50:00,1.2168,1.2169,1.21675,1.2168,1237500008.0
2007-07-06 16:51:00,1.2168,1.217,1.2168,1.217,644199997.0
2007-07-06 16:52:00,1.217,1.2172,1.217,1.21715,1710800000.0
2007-07-06 16:53:00,1.217,1.2172,1.217,1.2172,1135300001.0
2007-07-06 16:54:00,1.21725,1.2174,1.21725,1.2173,1135300001.0
2007-07-06 17:01:00,1.2174,1.2176,1.2174,1.2176,1833500010.0
2007-07-06 17:02:00,1.2177,1.2177,1.2176,1.2177,1833500010.0
2007-07-06 17:03:00,1.2177,1.2177,1.2177,1.2177,2080799971.0
2007-07-06 17:04:00,1.2174,1.2176,1.2174,1.2174,1103999998.0
2007-07-06 17:05:00,1.2176,1.2176,1.2176,1.2176,1103999998.0
2007-07-06 17:06:00,1.2177,1.2178,1.21765,1.21765,1103999998.0
2007-07-06 17:07:00,1.2174,1.2176,1.2174,1.2174,1648799995.0
2007-07-06 17:08:00,1.2173,1.2174,1.2173,1.2173,1648799995.0
2007-07-06 17:09:00,1.2174,1.2176,1.2174,1.2176,1648799995.0
2007-07-06 17:10:00,1.2176,1.2176,1.2175,1.2176,573999999.0
2007-07-06 17:12:00,1.21785,1.21785,1.21775,1.2178,32000000.0
2007-07-06 17:13:00,1.2176,1.2176,1.2176,1.2176,350399998.0
2007-07-06 17:14:00,1.2177,1.2178,1.2177,1.2178,350399998.0
2007-07-06 17:15:00,1.2178,1.2179,1.21775,1.21775,1000500008.0
2007-07-06 17:16:00,1.21775,1.2179,1.21775,1.2178,1920700015.0
2007-07-06 17:18:00,1.2174,1.2176,1.2174,1.2174,1915000014.0
2007-07-06 17:19:00,1.2176,1.2176,1.2174,1.2174,1915000014.0
2007-07-06 17:20:00,1.2173,1.2173,1.2173,1.2173,1915000014.0
2007-07-06 17:21:00,1.2172,1.2172,1.2171,1.2172,1915000014.0
2007-07-06 17:22:00,1.2173,1.2173,1.21715,1.2172,1915000014.0
2007-07-06 17:23:00,1.2172,1.2173,1.2172,1.2173,2016799972.0
2007-07-06 17:24:00,1.2174,1.2174,1.2173,1.2173,2016799972.0
2007-07-06 17:25:00,1.21725,1.2175,1.21725,1.2174,2016799972.0
2007-07-06 17:26:00,1.2172,1.2173,1.2172,1.2173,189700000.0
2007-07-06 17:27:00,1.21735,1.2174,1.21735,1.2174,189700000.0
2007-07-06 17:28:00,1.2172,1.2173,1.2172,1.2173,1732499999.0
2007-07-06 17:29:00,1.2174,1.2174,1.21725,1.2174,1732499999.0
2007-07-06 17:30:00,1.2173,1.2177,1.2173,1.2175,1592600004.0
2007-07-06 17:31:00,1.2173,1.2174,1.2173,1.2173,1269099997.0
2007-07-06 17:32:00,1.2174,1.2175,1.2173,1.21735,1269099997.0
2007-07-06 17:33:00,1.2174,1.2176,1.2174,1.2176,1279599985.0
2007-07-06 17:34:00,1.2175,1.2176,1.21745,1.2175,1946799984.0
2007-07-06 17:35:00,1.2175,1.2176,1.21745,1.21755,1519099996.0
2007-07-06 17:36:00,1.2176,1.2177,1.2176,1.2176,555899999.0
2007-07-06 17:37:00,1.21755,1.2176,1.21745,1.2176,759600003.0
2007-07-06 17:38:00,1.2176,1.2176,1.21745,1.2176,593699998.0
2007-07-06 17:39:00,1.2176,1.2178,1.2175,1.2177,1587900001.0
2007-07-06 17:40:00,1.2177,1.2178,1.2177,1.21775,1002800000.0
2007-07-06 17:41:00,1.21775,1.2179,1.2177,1.2177,2129400004.0
2007-07-06 17:42:00,1.2178,1.2178,1.2178,1.2178,1831700000.0
2007-07-06 17:43:00,1.2176,1.2178,1.2176,1.2178,1831700000.0
2007-07-06 17:44:00,1.218,1.218,1.218,1.218,1831700000.0
2007-07-06 17:45:00,1.2183,1.2183,1.2181,1.2182,1831700000.0
2007-07-06 17:46:00,1.2182,1.2183,1.2182,1.2183,1631399994.0
2007-07-06 17:47:00,1.2182,1.2182,1.218,1.2181,1939799993.0
2007-07-06 17:48:00,1.2182,1.2182,1.218,1.2182,1939799993.0
2007-07-06 17:49:00,1.2184,1.2185,1.2183,1.2184,1939799993.0
2007-07-06 17:50:00,1.2184,1.2186,1.21835,1.2184,1505300012.0
2007-07-06 17:51:00,1.2184,1.2185,1.2183,1.2184,911700005.0
2007-07-06 17:52:00,1.2184,1.2184,1.2182,1.21835,514699997.0
2007-07-06 17:53:00,1.21835,1.21835,1.2182,1.2183,1076100008.0
2007-07-06 17:54:00,1.2183,1.2183,1.2181,1.2181,1454599988.0
2007-07-06 17:55:00,1.2178,1.2178,1.2176,1.2176,1646599999.0
2007-07-06 17:56:00,1.2179,1.2179,1.21775,1.2179,1646599999.0
2007-07-06 17:57:00,1.2179,1.218,1.21785,1.218,636100001.0
2007-07-06 17:58:00,1.218,1.2181,1.218,1.218,955599994.0
2007-07-06 17:59:00,1.218,1.2181,1.218,1.2181,1104199999.0
2007-07-06 18:00:00,1.2181,1.2181,1.21795,1.21795,1443099990.0
2007-07-06 18:01:00,1.218,1.2181,1.21795,1.2181,452200000.0
2007-07-06 18:02:00,1.2181,1.2183,1.21805,1.2183,1221800016.0
2007-07-06 18:03:00,1.2183,1.2183,1.21805,1.2182,1284700012.0
2007-07-06 18:04:00,1.2182,1.2183,1.21815,1.2183,683699988.0
2007-07-06 18:05:00,1.2183,1.2184,1.21825,1.21825,1338399995.0
2007-07-06 18:06:00,1.21825,1.2183,1.21825,1.2183,607399996.0
2007-07-06 18:07:00,1.2183,1.2184,1.2183,1.2184,315200000.0
2007-07-06 18:08:00,1.2185,1.2185,1.2184,1.2185,1104999988.0
2007-07-06 18:09:00,1.2185,1.2185,1.21835,1.21835,1156299998.0
2007-07-06 18:10:00,1.21835,1.2186,1.21835,1.2185,1544900017.0
2007-07-06 18:11:00,1.2185,1.2185,1.2183,1.2183,1806400007.0
2007-07-06 18:12:00,1.2183,1.2183,1.2182,1.2182,142099998.0
2007-07-06 18:13:00,1.2182,1.21825,1.2182,1.2182,321500007.0
2007-07-06 18:14:00,1.2182,1.2183,1.2182,1.2183,917800011.0
2007-07-06 18:15:00,1.2183,1.2184,1.2182,1.2183,1665599998.0
2007-07-06 18:16:00,1.2183,1.2183,1.2182,1.2182,1061699998.0
2007-07-06 18:17:00,1.2182,1.2182,1.21815,1.2182,194400002.0
2007-07-06 18:18:00,1.2182,1.2183,1.21815,1.2182,679399994.0
2007-07-06 18:19:00,1.2183,1.2183,1.2182,1.2183,1511800047.0
2007-07-06 18:20:00,1.2183,1.2184,1.2182,1.2182,1350999994.0
2007-07-06 18:21:00,1.2182,1.2182,1.2182,1.2182,132800000.0
2007-07-06 18:22:00,1.2182,1.2182,1.2181,1.2181,120699997.0
2007-07-06 18:23:00,1.2182,1.2183,1.2182,1.2182,432799998.0
2007-07-06 18:24:00,1.2183,1.2183,1.2182,1.2183,250999998.0
2007-07-06 18:26:00,1.2183,1.2184,1.2183,1.2183,1135300012.0
2007-07-06 18:27:00,1.2183,1.2183,1.2181,1.2181,1872299999.0
2007-07-06 18:28:00,1.2181,1.2183,1.2181,1.2182,1060999995.0
2007-07-06 18:29:00,1.2182,1.2183,1.2181,1.2183,958400011.0
2007-07-06 18:30:00,1.21825,1.2183,1.21825,1.2183,65000000.0
2007-07-06 18:31:00,1.2183,1.2183,1.2182,1.2182,786399998.0
2007-07-06 18:32:00,1.2183,1.2183,1.2183,1.2183,345600004.0
2007-07-06 18:33:00,1.2183,1.2183,1.2183,1.2183,331300000.0
2007-07-06 18:34:00,1.2183,1.2184,1.2183,1.2184,1391500001.0
2007-07-06 18:36:00,1.2184,1.2184,1.2182,1.2182,402199998.0
2007-07-06 18:37:00,1.2182,1.2183,1.21805,1.21815,944200004.0
2007-07-06 18:38:00,1.2182,1.2182,1.21815,1.2182,148800000.0
2007-07-06 18:39:00,1.2182,1.2182,1.21815,1.2182,53600000.0
2007-07-06 18:40:00,1.2182,1.2182,1.2181,1.2182,238600005.0
2007-07-06 18:41:00,1.2182,1.2182,1.2182,1.2182,24000000.0
2007-07-06 18:43:00,1.2182,1.2182,1.2181,1.2181,176300002.0
2007-07-06 18:44:00,1.21805,1.2181,1.21805,1.2181,173299998.0
2007-07-06 18:45:00,1.2181,1.2181,1.2181,1.2181,482400000.0
2007-07-06 18:46:00,1.2181,1.2181,1.218,1.218,144799995.0
2007-07-06 18:47:00,1.218,1.2181,1.218,1.2181,52000000.0
2007-07-06 18:48:00,1.2181,1.2181,1.218,1.2181,551100005.0
2007-07-06 18:49:00,1.2181,1.2181,1.21805,1.2181,87100000.0
2007-07-06 18:50:00,1.2181,1.2181,1.2181,1.2181,60000000.0
2007-07-06 18:51:00,1.2181,1.2181,1.21805,1.21805,23200000.0
2007-07-06 18:52:00,1.2181,1.2181,1.21805,1.2181,62200000.0
2007-07-06 18:53:00,1.2181,1.2181,1.21805,1.2181,106700000.0
2007-07-06 18:54:00,1.2181,1.2181,1.21805,1.2181,24800000.0
2007-07-06 18:55:00,1.2181,1.2181,1.2181,1.2181,110400000.0
2007-07-06 18:56:00,1.2181,1.2182,1.2181,1.2181,361400004.0
2007-07-06 18:57:00,1.2181,1.2181,1.2181,1.2181,348399997.0
2007-07-06 18:58:00,1.2181,1.2181,1.2181,1.2181,8800000.0
2007-07-06 18:59:00,1.2181,1.2181,1.218,1.218,1075200010.0
2007-07-06 19:00:00,1.218,1.2181,1.2179,1.2181,867199998.0
2007-07-06 19:01:00,1.21805,1.2182,1.21805,1.2182,2081700009.0
2007-07-06 19:02:00,1.2182,1.2182,1.2181,1.2181,68000000.0
2007-07-06 19:03:00,1.2181,1.2181,1.21785,1.21785,720499994.0
2007-07-06 19:04:00,1.2179,1.218,1.21785,1.2179,1391800009.0
2007-07-06 19:05:00,1.2179,1.218,1.21785,1.218,1422599991.0
2007-07-06 19:06:00,1.218,1.218,1.2179,1.2179,2052499996.0
2007-07-06 19:07:00,1.218,1.218,1.21785,1.2179,281300003.0
2007-07-06 19:08:00,1.2179,1.2181,1.2179,1.218,778699997.0
2007-07-06 19:09:00,1.2181,1.2182,1.218,1.21815,267600001.0
2007-07-06 19:10:00,1.21815,1.2182,1.21815,1.21815,99800001.0
2007-07-06 19:11:00,1.2181,1.2182,1.2181,1.2182,51600002.0
2007-07-06 19:12:00,1.21815,1.2185,1.21815,1.2183,1366499991.0
2007-07-06 19:13:00,1.2183,1.2184,1.2183,1.2183,932299997.0
2007-07-06 19:14:00,1.2183,1.2184,1.2183,1.2184,91199998.0
2007-07-06 19:15:00,1.21835,1.2184,1.21835,1.2184,16000000.0
2007-07-06 19:17:00,1.2183,1.21835,1.21825,1.21835,499400005.0
2007-07-06 19:18:00,1.2183,1.21835,1.2183,1.21835,513300001.0
2007-07-06 19:19:00,1.21835,1.21835,1.21835,1.21835,2400000.0
2007-07-06 19:20:00,1.21835,1.2185,1.21835,1.21845,76000000.0
2007-07-06 19:21:00,1.2185,1.2185,1.2185,1.2185,11000000.0
2007-07-06 19:22:00,1.2185,1.2185,1.21845,1.2185,51200000.0
2007-07-06 19:23:00,1.2185,1.2185,1.21835,1.21835,129600000.0
2007-07-06 19:24:00,1.2184,1.21845,1.2183,1.21835,704299989.0
2007-07-06 19:25:00,1.21835,1.2184,1.2183,1.2184,279899996.0
2007-07-06 19:26:00,1.21821,1.2184,1.21797,1.21822,1975399999.0
2007-07-06 19:27:00,1.2184,1.2185,1.2184,1.2185,318499991.0
2007-07-06 19:28:00,1.2185,1.2186,1.2184,1.2184,880700005.0
2007-07-06 19:29:00,1.2184,1.2185,1.21835,1.2184,259800002.0
2007-07-06 19:30:00,1.2184,1.2185,1.2184,1.2185,45900000.0
2007-07-06 19:31:00,1.2185,1.2185,1.21835,1.21835,46100000.0
2007-07-06 19:32:00,1.21835,1.21835,1.218,1.218,447099997.0
2007-07-06 19:33:00,1.218,1.2181,1.21795,1.218,872700005.0
2007-07-06 19:34:00,1.218,1.2181,1.2179,1.218,191699997.0
2007-07-06 19:35:00,1.218,1.2181,1.218,1.21805,804599999.0
2007-07-06 19:36:00,1.21757,1.21791,1.21757,1.2179,172799999.0
2007-07-06 19:37:00,1.2181,1.2181,1.218,1.2181,267799998.0
2007-07-06 19:38:00,1.2181,1.2182,1.2181,1.2182,20000000.0
2007-07-06 19:39:00,1.2182,1.2183,1.2182,1.2183,135599999.0
2007-07-06 19:40:00,1.2182,1.2182,1.2182,1.2182,126200002.0
2007-07-06 19:41:00,1.2182,1.2183,1.2182,1.2183,170799994.0
2007-07-06 19:42:00,1.2183,1.2183,1.2182,1.2182,29600000.0
2007-07-06 19:43:00,1.2182,1.2182,1.2182,1.2182,165900000.0
2007-07-06 19:44:00,1.2182,1.2182,1.21815,1.21815,714099992.0
2007-07-06 19:45:00,1.2182,1.2182,1.21815,1.2182,517999987.0
2007-07-06 19:46:00,1.2182,1.2185,1.2182,1.21825,1289000003.0
2007-07-06 19:47:00,1.21825,1.2184,1.21825,1.2184,201099997.0
2007-07-06 19:48:00,1.2184,1.2184,1.2182,1.2182,881299999.0
2007-07-06 19:49:00,1.2182,1.2183,1.21815,1.2182,328199999.0
2007-07-06 19:50:00,1.21798,1.21825,1.21764,1.21814,528999997.0
2007-07-06 19:51:00,1.2182,1.2182,1.2182,1.2182,100500000.0
2007-07-06 19:52:00,1.2182,1.2183,1.2182,1.2182,380999991.0
2007-07-06 19:53:00,1.2182,1.2182,1.2182,1.2182,41400000.0
2007-07-06 19:54:00,1.21775,1.2181,1.21766,1.2181,1114299994.0
2007-07-06 19:55:00,1.218,1.21809,1.21784,1.21784,642300004.0
2007-07-06 19:56:00,1.21815,1.2182,1.21815,1.2182,20000000.0
2007-07-06 19:57:00,1.21815,1.21815,1.21815,1.21815,4800000.0
2007-07-06 19:58:00,1.2182,1.2183,1.2182,1.2183,563900002.0
2007-07-06 19:59:00,1.2183,1.21835,1.2183,1.21835,113900000.0
2007-07-06 20:00:00,1.21835,1.2184,1.2183,1.2184,100600000.0
2007-07-06 20:01:00,1.2184,1.2184,1.2183,1.2183,159799998.0
2007-07-06 20:02:00,1.21835,1.2184,1.2183,1.2183,614900006.0
2007-07-06 20:03:00,1.2183,1.2183,1.2183,1.2183,675100006.0
2007-07-06 20:04:00,1.2183,1.2184,1.2183,1.2184,413899994.0
2007-07-06 20:05:00,1.2184,1.2184,1.21835,1.21835,3200000.0
2007-07-06 20:06:00,1.21835,1.21835,1.21835,1.21835,800000.0
2007-07-06 20:07:00,1.2184,1.2184,1.2183,1.2183,768300001.0
2007-07-06 20:08:00,1.2183,1.2184,1.2183,1.2183,425700001.0
2007-07-06 20:09:00,1.2183,1.2183,1.21825,1.2183,465400002.0
2007-07-06 20:10:00,1.2182,1.21825,1.21775,1.21815,1090199969.0
2007-07-06 20:11:00,1.21835,1.21835,1.21835,1.21835,800000.0
2007-07-06 20:12:00,1.21835,1.21845,1.21835,1.21845,18900000.0
2007-07-06 20:13:00,1.2184,1.2184,1.21835,1.2184,45900000.0
2007-07-06 20:14:00,1.2184,1.2184,1.2184,1.2184,53400000.0
2007-07-06 20:15:00,1.21835,1.21845,1.21835,1.21835,380200000.0
2007-07-06 20:16:00,1.2184,1.2185,1.2184,1.2185,25800000.0
2007-07-06 20:17:00,1.2185,1.2185,1.2185,1.2185,9600000.0
2007-07-06 20:18:00,1.2185,1.2185,1.21835,1.21835,122800001.0
2007-07-06 20:19:00,1.21835,1.21835,1.21835,1.21835,2400000.0
2007-07-06 20:20:00,1.21835,1.2184,1.21835,1.21835,22400000.0
2007-07-06 20:21:00,1.21835,1.21835,1.21835,1.21835,11200000.0
2007-07-06 20:22:00,1.2184,1.2184,1.2183,1.2183,175400000.0
2007-07-06 20:23:00,1.2183,1.2183,1.2183,1.2183,52600000.0
2007-07-06 20:24:00,1.2183,1.2183,1.2183,1.2183,26800000.0
2007-07-06 20:25:00,1.2183,1.2183,1.21825,1.2183,152000000.0
2007-07-06 20:26:00,1.2183,1.2183,1.21825,1.2183,446400000.0
2007-07-06 20:27:00,1.2183,1.2183,1.21825,1.2183,478599997.0
2007-07-06 20:28:00,1.2184,1.2185,1.21835,1.2185,307799999.0
2007-07-06 20:29:00,1.2184,1.2184,1.2184,1.2184,32800000.0
2007-07-06 20:30:00,1.2184,1.2185,1.2184,1.2185,75600000.0
2007-07-06 20:31:00,1.2185,1.2185,1.2184,1.2184,61400000.0
2007-07-06 20:32:00,1.2184,1.2185,1.21835,1.2185,228199997.0
2007-07-06 20:33:00,1.2184,1.2186,1.2184,1.2186,242799994.0
2007-07-06 20:34:00,1.2186,1.2186,1.2186,1.2186,1600000.0
2007-07-06 20:35:00,1.2186,1.2186,1.2184,1.2184,901800007.0
2007-07-06 20:36:00,1.2184,1.2184,1.2184,1.2184,192800004.0
2007-07-06 20:37:00,1.2184,1.2184,1.2184,1.2184,1387600013.0
2007-07-06 20:38:00,1.2184,1.2184,1.2184,1.2184,166400002.0
2007-07-06 20:39:00,1.2184,1.2186,1.2184,1.2186,490800004.0
2007-07-06 20:40:00,1.2186,1.2186,1.2185,1.2186,306100000.0
2007-07-06 20:41:00,1.21855,1.2186,1.21855,1.21855,17100000.0
2007-07-06 20:42:00,1.2185,1.2186,1.2185,1.21855,248399998.0
2007-07-06 20:43:00,1.2185,1.2186,1.2185,1.2186,220600001.0
2007-07-06 20:44:00,1.21855,1.2187,1.2185,1.2187,720800005.0
2007-07-06 20:45:00,1.2186,1.2187,1.21855,1.21855,1901400013.0
2007-07-06 20:46:00,1.21855,1.2186,1.2184,1.2185,635399999.0
2007-07-06 20:47:00,1.2185,1.2186,1.21835,1.2184,2050800018.0
2007-07-06 20:48:00,1.2184,1.2185,1.21835,1.21835,641600001.0
2007-07-06 20:49:00,1.21835,1.21835,1.21835,1.21835,1600000.0
2007-07-06 20:50:00,1.2184,1.2184,1.21835,1.21835,40800000.0
2007-07-06 20:51:00,1.21835,1.21835,1.21835,1.21835,9600000.0
2007-07-06 20:52:00,1.2184,1.2184,1.21835,1.2184,75200000.0
2007-07-06 20:53:00,1.2184,1.2184,1.2183,1.2183,105499999.0
2007-07-06 20:54:00,1.21835,1.21835,1.21835,1.21835,4800000.0
2007-07-06 20:55:00,1.21835,1.21835,1.21835,1.21835,6400000.0
2007-07-06 20:56:00,1.2184,1.2184,1.21835,1.21835,11200000.0
2007-07-06 20:57:00,1.2184,1.2184,1.2183,1.2183,160999997.0
2007-07-06 20:58:00,1.2183,1.2184,1.21825,1.2183,623000002.0
2007-07-06 20:59:00,1.2184,1.2184,1.2181,1.21815,675000003.0
2007-07-06 21:00:00,1.218,1.2183,1.2179,1.2183,208200001.0
2007-07-06 21:01:00,1.2183,1.2184,1.2183,1.2184,208200001.0
2007-07-06 21:02:00,1.2184,1.2184,1.2182,1.2183,614999997.0
2007-07-06 21:03:00,1.2183,1.2183,1.2183,1.2183,113600000.0
2007-07-06 21:04:00,1.2183,1.2183,1.2183,1.2183,27100000.0
2007-07-06 21:05:00,1.2183,1.2183,1.2183,1.2183,146100000.0
2007-07-06 21:06:00,1.21792,1.21797,1.2178,1.2178,208700007.0
2007-07-06 21:07:00,1.2183,1.2183,1.2183,1.2183,46700000.0
2007-07-06 21:08:00,1.2183,1.2184,1.2183,1.2184,22900000.0
2007-07-06 21:09:00,1.2184,1.2184,1.2184,1.2184,98700000.0
2007-07-06 21:10:00,1.2184,1.2185,1.2184,1.2185,65200003.0
2007-07-06 21:11:00,1.2185,1.2185,1.21835,1.21835,247100001.0
2007-07-06 21:12:00,1.2184,1.2185,1.2184,1.2184,140900004.0
2007-07-06 21:13:00,1.2184,1.2184,1.21835,1.21835,151799999.0
2007-07-06 21:14:00,1.2184,1.2184,1.2184,1.2184,55600000.0
2007-07-06 21:15:00,1.2184,1.2184,1.2184,1.2184,7100000.0
2007-07-06 21:16:00,1.2184,1.2184,1.2183,1.2184,35100001.0
2007-07-06 21:17:00,1.2184,1.2184,1.2184,1.2184,1900000.0
2007-07-06 21:18:00,1.2184,1.2184,1.2184,1.2184,600000.0
2007-07-06 21:19:00,1.21802,1.21824,1.21802,1.21812,103600000.0
2007-07-06 21:20:00,1.2184,1.2184,1.2184,1.2184,1200000.0
2007-07-06 21:21:00,1.2184,1.2184,1.2184,1.2184,1400000.0
2007-07-06 21:22:00,1.2184,1.2184,1.2184,1.2184,11100000.0
2007-07-06 21:23:00,1.2184,1.2184,1.21825,1.2183,193000001.0
2007-07-06 21:24:00,1.2183,1.2183,1.21815,1.2183,152100000.0
2007-07-06 21:25:00,1.2183,1.2183,1.21815,1.2182,217400001.0
2007-07-06 21:26:00,1.21825,1.2183,1.21825,1.21825,10900000.0
2007-07-06 21:27:00,1.2183,1.2183,1.2183,1.2183,4400000.0
2007-07-06 21:28:00,1.2181,1.2181,1.2181,1.2181,50400000.0
2007-07-06 21:29:00,1.2183,1.2183,1.2181,1.2181,158699999.0
2007-07-06 21:30:00,1.2181,1.2181,1.2181,1.2181,146200000.0
2007-07-06 21:31:00,1.2181,1.2181,1.21805,1.21805,50199999.0
2007-07-06 21:32:00,1.2181,1.2182,1.2181,1.2182,25500000.0
2007-07-06 21:33:00,1.2182,1.2182,1.2181,1.2181,82300001.0
2007-07-06 21:34:00,1.2181,1.2181,1.2181,1.2181,102800001.0
2007-07-06 21:35:00,1.2181,1.2181,1.2181,1.2181,14400000.0
2007-07-06 21:36:00,1.2176,1.2176,1.21758,1.2176,56200000.0
2007-07-06 21:37:00,1.2181,1.2181,1.2181,1.2181,7200000.0
2007-07-06 21:38:00,1.2181,1.2181,1.218,1.218,373999997.0
2007-07-06 21:39:00,1.218,1.2181,1.218,1.2181,73400002.0
2007-07-06 21:40:00,1.2181,1.2181,1.218,1.21805,121400001.0
2007-07-06 21:41:00,1.21805,1.21805,1.2178,1.2179,593500005.0
2007-07-06 21:42:00,1.2179,1.218,1.21785,1.2179,304000002.0
2007-07-06 21:43:00,1.218,1.2181,1.218,1.2181,50200000.0
2007-07-06 21:44:00,1.2181,1.2181,1.2181,1.2181,83200000.0
2007-07-06 21:45:00,1.2181,1.2181,1.2178,1.2178,628100008.0
2007-07-06 21:46:00,1.2178,1.218,1.2178,1.2179,1445599995.0
2007-07-06 21:47:00,1.2179,1.2179,1.21785,1.2179,780400016.0
2007-07-06 21:48:00,1.2179,1.2179,1.2179,1.2179,1177799999.0
2007-07-06 21:49:00,1.2179,1.21795,1.2179,1.2179,391800002.0
2007-07-06 21:50:00,1.2178,1.2179,1.2178,1.21785,69499999.0
2007-07-06 21:51:00,1.2179,1.218,1.21785,1.218,1019399996.0
2007-07-06 21:52:00,1.2179,1.218,1.2179,1.218,1656099988.0
2007-07-06 21:53:00,1.218,1.2181,1.218,1.2181,77499999.0
2007-07-06 21:54:00,1.2181,1.21815,1.218,1.2181,609100006.0
2007-07-06 21:55:00,1.2181,1.21815,1.21795,1.21805,1807099985.0
2007-07-06 21:56:00,1.2181,1.21815,1.218,1.2181,474499999.0
2007-07-06 21:57:00,1.21815,1.21815,1.21795,1.21795,370199995.0
2007-07-06 21:58:00,1.218,1.218,1.218,1.218,131500000.0
2007-07-06 21:59:00,1.218,1.218,1.218,1.218,64600001.0
2007-07-06 22:00:00,1.218,1.2181,1.218,1.2181,345199999.0
2007-07-06 22:01:00,1.2181,1.2181,1.218,1.218,90399999.0
2007-07-06 22:02:00,1.218,1.218,1.218,1.218,166399999.0
2007-07-06 22:03:00,1.218,1.218,1.218,1.218,120000000.0
2007-07-06 22:04:00,1.218,1.218,1.21795,1.218,99900000.0
2007-07-06 22:05:00,1.218,1.218,1.218,1.218,4000000.0
2007-07-06 22:06:00,1.2179,1.21795,1.2179,1.21795,237700000.0
2007-07-06 22:07:00,1.218,1.2181,1.218,1.218,29600000.0
2007-07-06 22:08:00,1.2181,1.2181,1.218,1.2181,12000000.0
2007-07-06 22:09:00,1.21795,1.21795,1.21795,1.21795,4800000.0
2007-07-06 22:10:00,1.21795,1.21795,1.21795,1.21795,4800000.0
2007-07-06 22:11:00,1.21795,1.21795,1.21795,1.21795,3200000.0
2007-07-06 22:12:00,1.21786,1.21786,1.21764,1.21764,231599992.0
2007-07-06 22:13:00,1.21795,1.21795,1.21795,1.21795,14400000.0
2007-07-06 22:14:00,1.21795,1.2181,1.21795,1.218,12200000.0
2007-07-06 22:15:00,1.218,1.218,1.218,1.218,7200000.0
2007-07-06 22:16:00,1.21795,1.218,1.2179,1.2179,331799996.0
2007-07-06 22:17:00,1.218,1.218,1.2179,1.2179,300800002.0
2007-07-06 22:18:00,1.218,1.218,1.2179,1.21795,166800005.0
2007-07-06 22:19:00,1.21795,1.21795,1.21795,1.21795,8000000.0
2007-07-06 22:20:00,1.21795,1.21795,1.21795,1.21795,3200000.0
2007-07-06 22:21:00,1.218,1.2181,1.2179,1.21795,282399999.0
2007-07-06 22:22:00,1.21795,1.21795,1.2179,1.21795,200900000.0
2007-07-06 22:23:00,1.21794,1.21799,1.21772,1.21772,73500000.0
2007-07-06 22:24:00,1.21758,1.21762,1.21758,1.2176,44500000.0
2007-07-06 22:25:00,1.2179,1.2179,1.21765,1.2178,710200005.0
2007-07-06 22:26:00,1.2178,1.21795,1.2178,1.21795,114199997.0
2007-07-06 22:27:00,1.21795,1.21795,1.2179,1.21795,54000000.0
2007-07-06 22:28:00,1.21795,1.21795,1.21795,1.21795,8000000.0
2007-07-06 22:29:00,1.21795,1.21795,1.21795,1.21795,1600000.0
2007-07-06 22:30:00,1.2179,1.21795,1.2178,1.2178,185900002.0
2007-07-06 22:31:00,1.2178,1.218,1.2178,1.218,86100003.0
2007-07-06 22:32:00,1.218,1.218,1.2178,1.2179,163599997.0
2007-07-06 22:33:00,1.2179,1.218,1.2179,1.218,32800000.0
2007-07-06 22:34:00,1.218,1.2182,1.2179,1.2181,367700003.0
2007-07-06 22:35:00,1.2181,1.2181,1.218,1.218,20800000.0
2007-07-06 22:36:00,1.218,1.218,1.218,1.218,20000000.0
2007-07-06 22:37:00,1.218,1.218,1.218,1.218,12000000.0
2007-07-06 22:38:00,1.218,1.218,1.218,1.218,48600000.0
2007-07-06 22:39:00,1.218,1.2181,1.218,1.2181,62200000.0
2007-07-06 22:40:00,1.2181,1.2181,1.2181,1.2181,30400000.0
2007-07-06 22:41:00,1.2181,1.2182,1.218,1.2182,228999998.0
2007-07-06 22:42:00,1.2181,1.2182,1.2181,1.2182,69099998.0
2007-07-06 22:43:00,1.2182,1.2182,1.218,1.218,20800000.0
2007-07-06 22:44:00,1.218,1.218,1.2179,1.21795,357600005.0
2007-07-06 22:45:00,1.218,1.2182,1.218,1.218,534400017.0
2007-07-06 22:46:00,1.218,1.2181,1.21795,1.218,236699999.0
2007-07-06 22:47:00,1.218,1.218,1.218,1.218,63500000.0
2007-07-06 22:48:00,1.218,1.2181,1.2179,1.218,724300024.0
2007-07-06 22:49:00,1.218,1.218,1.218,1.218,430100018.0
2007-07-06 22:50:00,1.218,1.218,1.2179,1.218,621000013.0
2007-07-06 22:51:00,1.218,1.218,1.21785,1.21785,484099987.0
2007-07-06 22:52:00,1.2179,1.218,1.2175,1.2175,1677300037.0
2007-07-06 22:53:00,1.2175,1.2179,1.2175,1.2178,710400018.0
2007-07-06 22:54:00,1.2178,1.2178,1.2178,1.2178,104500003.0
2007-07-06 22:55:00,1.2178,1.2179,1.2178,1.2178,99100001.0
2007-07-06 22:56:00,1.2178,1.2179,1.2178,1.2179,227200002.0
2007-07-06 22:57:00,1.2179,1.218,1.2179,1.2179,543200012.0
2007-07-06 22:58:00,1.2179,1.218,1.2179,1.218,104800000.0
2007-07-06 22:59:00,1.218,1.2181,1.2178,1.2178,317600006.0
2007-07-08 23:00:00,1.21763,1.21763,1.21707,1.21707,51200000.0
2007-07-08 23:01:00,1.2173,1.2173,1.2173,1.2173,8700000.0
2007-07-08 23:02:00,1.21719,1.21724,1.21713,1.21715,188999999.0
2007-07-08 23:03:00,1.21748,1.21757,1.21745,1.21757,102300001.0
2007-07-08 23:04:00,1.21719,1.21721,1.21713,1.21713,136400001.0
2007-07-08 23:05:00,1.2173,1.2174,1.2173,1.2174,26200000.0
2007-07-08 23:06:00,1.2174,1.2174,1.2172,1.2174,46200000.0
2007-07-08 23:07:00,1.2174,1.2176,1.2174,1.2175,160599999.0
2007-07-08 23:08:00,1.2175,1.2175,1.2175,1.2175,51800000.0
2007-07-08 23:09:00,1.2175,1.2175,1.2175,1.2175,51800000.0
2007-07-08 23:10:00,1.21742,1.21753,1.21735,1.21746,297099998.0
2007-07-08 23:11:00,1.2175,1.2175,1.2175,1.2175,35800000.0
2007-07-08 23:12:00,1.2175,1.2175,1.2175,1.2175,35800000.0
2007-07-08 23:13:00,1.2175,1.2176,1.2175,1.2175,42199999.0
2007-07-08 23:14:00,1.2175,1.2176,1.2175,1.2175,89999999.0
2007-07-08 23:15:00,1.21731,1.21749,1.21731,1.21745,101100006.0
2007-07-08 23:16:00,1.2175,1.2175,1.2175,1.2175,8000000.0
2007-07-08 23:17:00,1.2175,1.2175,1.2174,1.2175,55200000.0
2007-07-08 23:18:00,1.21751,1.21751,1.21719,1.21743,238099998.0
2007-07-08 23:19:00,1.2175,1.2175,1.2175,1.2175,8000000.0
2007-07-08 23:20:00,1.2175,1.2175,1.2175,1.2175,8000000.0
2007-07-08 23:21:00,1.2175,1.2175,1.2175,1.2175,16000000.0
2007-07-08 23:22:00,1.2175,1.2175,1.2175,1.2175,8000000.0
2007-07-08 23:23:00,1.2175,1.2175,1.2175,1.2175,32000000.0
2007-07-08 23:24:00,1.21778,1.21778,1.21768,1.21768,150400001.0
2007-07-08 23:25:00,1.2175,1.2176,1.2175,1.2176,41600000.0
2007-07-08 23:26:00,1.21755,1.21755,1.21743,1.21755,249000000.0
2007-07-08 23:27:00,1.2176,1.2176,1.2176,1.2176,8000000.0
2007-07-08 23:28:00,1.21749,1.21763,1.21747,1.21748,750400000.0
2007-07-08 23:29:00,1.2176,1.2176,1.2176,1.2176,8000000.0
2007-07-08 23:30:00,1.2176,1.2176,1.2176,1.2176,8000000.0
2007-07-08 23:31:00,1.2176,1.2176,1.2176,1.2176,32000000.0
2007-07-08 23:32:00,1.2175,1.2175,1.21733,1.21739,334200000.0
2007-07-08 23:33:00,1.2173,1.21749,1.2173,1.21737,118000000.0
2007-07-08 23:34:00,1.21728,1.21738,1.21726,1.21738,219200003.0
2007-07-08 23:35:00,1.2176,1.2176,1.2176,1.2176,12000000.0
2007-07-08 23:36:00,1.21734,1.21772,1.21734,1.21738,585400011.0
2007-07-08 23:37:00,1.21744,1.21777,1.21736,1.21736,644000015.0
2007-07-08 23:38:00,1.2176,1.2176,1.2176,1.2176,16000000.0
2007-07-08 23:39:00,1.21738,1.21745,1.21735,1.21745,731000011.0
2007-07-08 23:40:00,1.2176,1.2177,1.2176,1.2177,71200000.0
2007-07-08 23:41:00,1.2177,1.2177,1.2176,1.2176,33600000.0
2007-07-08 23:42:00,1.21735,1.2174,1.21735,1.21738,343800001.0
2007-07-08 23:43:00,1.21738,1.21745,1.21738,1.2174,416300001.0
2007-07-08 23:44:00,1.2174,1.21748,1.2174,1.21742,158299999.0
2007-07-08 23:45:00,1.21742,1.21745,1.21742,1.21742,59099998.0
2007-07-08 23:46:00,1.21742,1.21748,1.21735,1.21738,962299999.0
2007-07-08 23:47:00,1.2177,1.2177,1.2172,1.2172,126800001.0
2007-07-08 23:48:00,1.2172,1.2174,1.2172,1.2174,378900001.0
2007-07-08 23:49:00,1.2173,1.2175,1.2173,1.2175,298899999.0
2007-07-08 23:50:00,1.2175,1.2175,1.2175,1.2175,55900000.0
2007-07-08 23:51:00,1.21753,1.21764,1.2172,1.21747,1318200005.0
2007-07-08 23:52:00,1.21731,1.21743,1.21728,1.21735,1458200004.0
2007-07-08 23:53:00,1.2175,1.2175,1.2175,1.2175,59800000.0
2007-07-08 23:54:00,1.2176,1.2176,1.2176,1.2176,3200000.0
2007-07-08 23:55:00,1.2176,1.2177,1.2175,1.2176,244599995.0
2007-07-08 23:56:00,1.2175,1.2176,1.2175,1.2176,59500000.0
2007-07-08 23:57:00,1.2176,1.2177,1.2174,1.2176,184000000.0
2007-07-08 23:58:00,1.2173,1.21752,1.2173,1.21752,1139600008.0
2007-07-08 23:59:00,1.2176,1.2176,1.2176,1.2176,16100000.0
2007-07-09 00:00:00,1.2176,1.2176,1.2176,1.2176,64500000.0
2007-07-09 00:01:00,1.2176,1.2176,1.2176,1.2176,132500000.0
2007-07-09 00:02:00,1.2176,1.2176,1.2176,1.2176,18500000.0
2007-07-09 00:03:00,1.2176,1.2176,1.2175,1.2176,260199996.0
2007-07-09 00:04:00,1.2175,1.2177,1.2175,1.2175,111299995.0
2007-07-09 00:05:00,1.2176,1.2176,1.2176,1.2176,46599998.0
2007-07-09 00:06:00,1.2176,1.2176,1.2176,1.2176,60299999.0
2007-07-09 00:07:00,1.2176,1.2176,1.2176,1.2176,41799999.0
2007-07-09 00:08:00,1.2176,1.2176,1.2176,1.2176,41799999.0
2007-07-09 00:09:00,1.2176,1.2176,1.2175,1.2176,149199997.0
2007-07-09 00:10:00,1.2175,1.2176,1.2175,1.2176,87100001.0
2007-07-09 00:11:00,1.2176,1.2176,1.2176,1.2176,12100000.0
2007-07-09 00:12:00,1.2176,1.2176,1.2176,1.2176,14500000.0
2007-07-09 00:13:00,1.2176,1.2176,1.2176,1.2176,24200000.0
2007-07-09 00:14:00,1.2176,1.2176,1.2174,1.2175,482400006.0
2007-07-09 00:15:00,1.2174,1.2176,1.2174,1.2175,510700018.0
2007-07-09 00:16:00,1.2175,1.2177,1.2175,1.2176,476299992.0
2007-07-09 00:17:00,1.2176,1.2176,1.2176,1.2176,8800000.0
2007-07-09 00:18:00,1.2176,1.2176,1.2176,1.2176,5600000.0
2007-07-09 00:19:00,1.2176,1.2176,1.2176,1.2176,16800000.0
2007-07-09 00:20:00,1.2176,1.2176,1.2176,1.2176,16800000.0
2007-07-09 00:21:00,1.2176,1.2176,1.2176,1.2176,56800000.0
2007-07-09 00:22:00,1.2176,1.2177,1.2176,1.2177,133399999.0
2007-07-09 00:23:00,1.2176,1.2176,1.2175,1.2175,346299998.0
2007-07-09 00:24:00,1.2176,1.2177,1.2175,1.2176,156900001.0
2007-07-09 00:25:00,1.2176,1.2176,1.2174,1.2175,445999989.0
2007-07-09 00:26:00,1.2175,1.2175,1.2175,1.2175,296799984.0
2007-07-09 00:27:00,1.2175,1.2177,1.2175,1.2175,289699999.0
2007-07-09 00:28:00,1.2175,1.2175,1.2174,1.2174,382499991.0
2007-07-09 00:29:00,1.2175,1.2175,1.2175,1.2175,74199996.0
2007-07-09 00:30:00,1.2175,1.2175,1.2175,1.2175,35099998.0
2007-07-09 00:31:00,1.2175,1.2176,1.2175,1.2176,290699992.0
2007-07-09 00:32:00,1.2176,1.2176,1.21755,1.2176,265600000.0
2007-07-09 00:33:00,1.2176,1.2176,1.2175,1.2176,409299999.0
2007-07-09 00:34:00,1.21765,1.2177,1.21765,1.2177,74400000.0
2007-07-09 00:35:00,1.2177,1.2177,1.2177,1.2177,28800000.0
2007-07-09 00:36:00,1.2177,1.2177,1.2177,1.2177,35200000.0
2007-07-09 00:37:00,1.2177,1.2177,1.21765,1.21765,46400000.0
2007-07-09 00:38:00,1.2177,1.2177,1.2177,1.2177,16300000.0
2007-07-09 00:39:00,1.21752,1.21752,1.21741,1.21741,127199998.0
2007-07-09 00:40:00,1.2177,1.2177,1.2177,1.2177,12000000.0
2007-07-09 00:41:00,1.2175,1.21756,1.2174,1.21756,725200010.0
2007-07-09 00:42:00,1.2177,1.2177,1.2177,1.2177,12000000.0
2007-07-09 00:43:00,1.2176,1.2176,1.2176,1.2176,8000000.0
2007-07-09 00:44:00,1.2178,1.2178,1.2178,1.2178,8000000.0
2007-07-09 00:45:00,1.2177,1.2178,1.2177,1.2178,32799999.0
2007-07-09 00:46:00,1.2177,1.2178,1.2177,1.21775,209600006.0
2007-07-09 00:47:00,1.2178,1.2178,1.2178,1.2178,21400001.0
2007-07-09 00:48:00,1.2181,1.2182,1.2178,1.218,249600002.0
2007-07-09 00:49:00,1.218,1.218,1.21795,1.21795,212499998.0
2007-07-09 00:50:00,1.218,1.218,1.218,1.218,27800000.0
2007-07-09 00:51:00,1.21795,1.21795,1.21795,1.21795,24799999.0
2007-07-09 00:52:00,1.218,1.2181,1.218,1.218,270100001.0
2007-07-09 00:53:00,1.218,1.21805,1.2178,1.21785,283699999.0
2007-07-09 00:54:00,1.2179,1.2181,1.2179,1.218,294400003.0
2007-07-09 00:55:00,1.2182,1.2182,1.2179,1.2179,129700002.0
2007-07-09 00:56:00,1.2179,1.2179,1.2178,1.2179,168899999.0
2007-07-09 00:57:00,1.2179,1.218,1.2179,1.218,54400002.0
2007-07-09 00:58:00,1.2178,1.21788,1.21771,1.21788,196000000.0
2007-07-09 00:59:00,1.218,1.218,1.218,1.218,8000000.0
2007-07-09 01:00:00,1.218,1.218,1.218,1.218,82400000.0
2007-07-09 01:01:00,1.21793,1.21793,1.21779,1.21782,411799986.0
2007-07-09 01:02:00,1.218,1.218,1.218,1.218,12800000.0
2007-07-09 01:03:00,1.2181,1.2181,1.2179,1.218,719700013.0
2007-07-09 01:04:00,1.218,1.218,1.218,1.218,25600000.0
2007-07-09 01:05:00,1.218,1.218,1.218,1.218,12800000.0
2007-07-09 01:06:00,1.218,1.218,1.218,1.218,38400000.0
2007-07-09 01:07:00,1.218,1.218,1.218,1.218,8800000.0
2007-07-09 01:08:00,1.218,1.218,1.218,1.218,104900000.0
2007-07-09 01:09:00,1.218,1.218,1.2179,1.218,137400002.0
2007-07-09 01:10:00,1.218,1.218,1.218,1.218,30400000.0
2007-07-09 01:11:00,1.218,1.218,1.218,1.218,12800000.0
2007-07-09 01:12:00,1.218,1.218,1.218,1.218,12800000.0
2007-07-09 01:13:00,1.21792,1.21813,1.21784,1.21813,392300000.0
2007-07-09 01:14:00,1.21788,1.21801,1.21775,1.21801,544000000.0
2007-07-09 01:15:00,1.218,1.2181,1.218,1.2181,48000000.0
2007-07-09 01:16:00,1.2181,1.2181,1.2181,1.2181,28000000.0
2007-07-09 01:17:00,1.2181,1.2181,1.2181,1.2181,44000000.0
2007-07-09 01:18:00,1.21785,1.21801,1.21783,1.21789,347199998.0
2007-07-09 01:19:00,1.2182,1.2182,1.2181,1.2181,35400000.0
2007-07-09 01:20:00,1.2181,1.2181,1.2181,1.2181,8000000.0
2007-07-09 01:21:00,1.2181,1.2181,1.2181,1.2181,24000000.0
2007-07-09 01:22:00,1.2181,1.2181,1.2181,1.2181,12000000.0
2007-07-09 01:23:00,1.2181,1.2181,1.2181,1.2181,4000000.0
2007-07-09 01:24:00,1.2181,1.2181,1.2181,1.2181,8000000.0
2007-07-09 01:25:00,1.2181,1.2181,1.21805,1.2181,24000000.0
2007-07-09 01:26:00,1.2181,1.2181,1.2181,1.2181,20000000.0
2007-07-09 01:27:00,1.2182,1.2182,1.2181,1.2181,120000000.0
2007-07-09 01:28:00,1.2182,1.2182,1.2181,1.2182,67900000.0
2007-07-09 01:29:00,1.2182,1.2182,1.2181,1.2182,32000000.0
2007-07-09 01:30:00,1.21815,1.2182,1.2181,1.2181,52000000.0
2007-07-09 01:31:00,1.21815,1.2182,1.21815,1.2182,8000000.0
2007-07-09 01:32:00,1.21815,1.2182,1.2181,1.2181,111200000.0
2007-07-09 01:33:00,1.2181,1.2181,1.2181,1.2181,40000000.0
2007-07-09 01:34:00,1.2181,1.2181,1.218,1.21805,395100005.0
2007-07-09 01:35:00,1.2181,1.2181,1.21805,1.21805,95200000.0
2007-07-09 01:36:00,1.2181,1.2181,1.218,1.218,113300004.0
2007-07-09 01:37:00,1.218,1.218,1.21795,1.21795,167100002.0
2007-07-09 01:38:00,1.218,1.218,1.218,1.218,73600000.0
2007-07-09 01:39:00,1.218,1.218,1.218,1.218,52000000.0
2007-07-09 01:40:00,1.218,1.218,1.218,1.218,140000000.0
2007-07-09 01:41:00,1.218,1.218,1.218,1.218,100000000.0
2007-07-09 01:42:00,1.218,1.218,1.218,1.218,16000000.0
2007-07-09 01:43:00,1.218,1.218,1.218,1.218,20000000.0
2007-07-09 01:44:00,1.218,1.218,1.218,1.218,80000000.0
2007-07-09 01:45:00,1.218,1.218,1.218,1.218,122400000.0
2007-07-09 01:46:00,1.218,1.218,1.218,1.218,31200000.0
2007-07-09 01:47:00,1.218,1.218,1.21775,1.2178,865500001.0
2007-07-09 01:48:00,1.2178,1.2178,1.21775,1.21775,36700000.0
2007-07-09 01:49:00,1.21775,1.2178,1.21775,1.2178,17600000.0
2007-07-09 01:50:00,1.2178,1.21785,1.21775,1.21785,143600000.0
2007-07-09 01:51:00,1.21771,1.21774,1.21765,1.21774,142900001.0
2007-07-09 01:52:00,1.2179,1.2179,1.21775,1.21775,87000000.0
2007-07-09 01:53:00,1.2178,1.2178,1.21775,1.21775,340100000.0
2007-07-09 01:54:00,1.21775,1.2179,1.21775,1.2178,577000002.0
2007-07-09 01:55:00,1.2178,1.2178,1.2178,1.2178,14400000.0
2007-07-09 01:56:00,1.2178,1.2178,1.2178,1.2178,14400000.0
2007-07-09 01:57:00,1.2178,1.2178,1.2178,1.2178,274000006.0
2007-07-09 01:58:00,1.2178,1.2178,1.2178,1.2178,57000001.0
2007-07-09 01:59:00,1.21783,1.21784,1.21754,1.21754,102400000.0
2007-07-09 02:00:00,1.2178,1.218,1.2178,1.218,1581499989.0
2007-07-09 02:01:00,1.218,1.218,1.2179,1.218,938700036.0
2007-07-09 02:02:00,1.218,1.218,1.2179,1.218,439400013.0
2007-07-09 02:03:00,1.218,1.218,1.2179,1.218,782100018.0
2007-07-09 02:04:00,1.218,1.2181,1.218,1.2181,211700002.0
2007-07-09 02:05:00,1.2181,1.2183,1.2181,1.2183,905000001.0
2007-07-09 02:06:00,1.2183,1.2183,1.2182,1.2183,336500001.0
2007-07-09 02:07:00,1.2183,1.2183,1.2182,1.2182,591200011.0
2007-07-09 02:08:00,1.2181,1.2181,1.21787,1.21804,67799998.0
2007-07-09 02:09:00,1.21815,1.2182,1.218,1.218,538400003.0
2007-07-09 02:10:00,1.2181,1.2181,1.21805,1.2181,411100012.0
2007-07-09 02:11:00,1.2181,1.2181,1.2179,1.218,883199982.0
2007-07-09 02:12:00,1.218,1.218,1.2179,1.21795,166599996.0
2007-07-09 02:13:00,1.218,1.2184,1.218,1.21825,1023199995.0
2007-07-09 02:14:00,1.2183,1.2183,1.2182,1.2183,240400002.0
2007-07-09 02:15:00,1.21825,1.2183,1.2182,1.2183,444100002.0
2007-07-09 02:16:00,1.21825,1.2183,1.2182,1.2183,68500000.0
2007-07-09 02:17:00,1.21825,1.21825,1.2182,1.2182,44599998.0
2007-07-09 02:18:00,1.2182,1.2182,1.2182,1.2182,40599998.0
2007-07-09 02:19:00,1.2182,1.2183,1.2182,1.2182,213399999.0
2007-07-09 02:20:00,1.2182,1.2183,1.2182,1.21825,176200001.0
2007-07-09 02:21:00,1.2182,1.2182,1.2182,1.2182,65199997.0
2007-07-09 02:22:00,1.2182,1.2183,1.2182,1.2183,60300000.0
2007-07-09 02:23:00,1.2182,1.2182,1.2182,1.2182,20299999.0
2007-07-09 02:24:00,1.21802,1.21821,1.21798,1.21814,187900001.0
2007-07-09 02:25:00,1.2182,1.2182,1.2182,1.2182,212199991.0
2007-07-09 02:26:00,1.2182,1.2183,1.2182,1.2183,146399995.0
2007-07-09 02:27:00,1.2183,1.2183,1.21825,1.21825,48000000.0
2007-07-09 02:28:00,1.2182,1.2182,1.2182,1.2182,49000000.0
2007-07-09 02:29:00,1.2182,1.21825,1.2182,1.2182,325700000.0
2007-07-09 02:30:00,1.21815,1.21818,1.21804,1.21817,332999990.0
2007-07-09 02:31:00,1.2182,1.2182,1.2182,1.2182,49000000.0
2007-07-09 02:32:00,1.2182,1.2183,1.2182,1.2183,171000000.0
2007-07-09 02:33:00,1.2183,1.2183,1.2183,1.2183,52000000.0
2007-07-09 02:34:00,1.2183,1.2183,1.2183,1.2183,24000000.0
2007-07-09 02:35:00,1.21823,1.21823,1.21795,1.21818,712700005.0
2007-07-09 02:36:00,1.2183,1.2183,1.2183,1.2183,44000000.0
2007-07-09 02:37:00,1.21826,1.21834,1.21796,1.21811,858700002.0
2007-07-09 02:38:00,1.2183,1.2183,1.2183,1.2183,16000000.0
2007-07-09 02:39:00,1.2183,1.2183,1.2183,1.2183,40000000.0
2007-07-09 02:40:00,1.2183,1.2183,1.2183,1.2183,40700000.0
2007-07-09 02:41:00,1.2182,1.2183,1.21815,1.2183,525399999.0
2007-07-09 02:42:00,1.2183,1.2185,1.2183,1.21835,528500006.0
2007-07-09 02:43:00,1.2184,1.2184,1.2184,1.2184,49600000.0
2007-07-09 02:44:00,1.21828,1.2184,1.21821,1.2183,657800001.0
2007-07-09 02:45:00,1.2184,1.2184,1.2184,1.2184,47200000.0
2007-07-09 02:46:00,1.21818,1.2183,1.21783,1.2179,1391500002.0
2007-07-09 02:47:00,1.2184,1.2184,1.2184,1.2184,18400000.0
2007-07-09 02:48:00,1.2184,1.2184,1.2184,1.2184,32800000.0
2007-07-09 02:49:00,1.2185,1.2185,1.2183,1.2183,355699995.0
2007-07-09 02:50:00,1.2183,1.2183,1.2183,1.2183,55900002.0
2007-07-09 02:51:00,1.2183,1.2183,1.2183,1.2183,328199999.0
2007-07-09 02:52:00,1.2183,1.2183,1.2182,1.2182,128300000.0
2007-07-09 02:53:00,1.2182,1.2185,1.2182,1.2185,570200007.0
2007-07-09 02:54:00,1.2185,1.2185,1.21835,1.2184,424699992.0
2007-07-09 02:55:00,1.2184,1.2185,1.2184,1.2185,143800000.0
2007-07-09 02:56:00,1.2184,1.2185,1.2184,1.2185,122800000.0
2007-07-09 02:57:00,1.21825,1.21842,1.21814,1.21823,610800000.0
2007-07-09 02:58:00,1.2185,1.2185,1.2184,1.2184,45000000.0
2007-07-09 02:59:00,1.2185,1.2185,1.2185,1.2185,40100000.0
2007-07-09 03:00:00,1.2185,1.2185,1.2185,1.2185,10700000.0
2007-07-09 03:01:00,1.2185,1.2185,1.2185,1.2185,32400000.0
2007-07-09 03:02:00,1.2185,1.2186,1.2185,1.2186,279099999.0
2007-07-09 03:03:00,1.2186,1.2186,1.2186,1.2186,260099995.0
2007-07-09 03:04:00,1.2186,1.2187,1.2186,1.2186,344199990.0
2007-07-09 03:05:00,1.2186,1.2188,1.21855,1.2188,202900001.0
2007-07-09 03:06:00,1.2188,1.219,1.21855,1.2187,1300899993.0
2007-07-09 03:07:00,1.2187,1.2189,1.2187,1.2189,554399996.0
2007-07-09 03:08:00,1.2189,1.2189,1.2188,1.2189,1799099999.0
2007-07-09 03:09:00,1.2189,1.219,1.21885,1.21895,350099994.0
2007-07-09 03:10:00,1.219,1.2191,1.219,1.2191,105499997.0
2007-07-09 03:11:00,1.2191,1.2191,1.2189,1.2189,884399985.0
2007-07-09 03:12:00,1.2189,1.219,1.2189,1.219,295399996.0
2007-07-09 03:13:00,1.219,1.219,1.219,1.219,105600000.0
2007-07-09 03:14:00,1.219,1.219,1.219,1.219,455600003.0
2007-07-09 03:15:00,1.219,1.2191,1.219,1.2191,54800000.0
2007-07-09 03:16:00,1.219,1.2191,1.219,1.2191,115200000.0
2007-07-09 03:17:00,1.2191,1.2191,1.219,1.2191,179300002.0
2007-07-09 03:18:00,1.2191,1.2191,1.2191,1.2191,25300000.0
2007-07-09 03:19:00,1.2191,1.2191,1.2191,1.2191,4000000.0
2007-07-09 03:20:00,1.2191,1.2191,1.2191,1.2191,20800000.0
2007-07-09 03:21:00,1.2191,1.2191,1.2191,1.2191,8800000.0
2007-07-09 03:22:00,1.2191,1.2191,1.219,1.21905,152700000.0
2007-07-09 03:23:00,1.219,1.21905,1.21895,1.21895,427999990.0
2007-07-09 03:24:00,1.21895,1.2191,1.21895,1.219,619699994.0
2007-07-09 03:25:00,1.21895,1.2191,1.2189,1.219,456500012.0
2007-07-09 03:26:00,1.219,1.219,1.2189,1.2189,442900010.0
2007-07-09 03:27:00,1.2189,1.2189,1.2188,1.2188,1413700040.0
2007-07-09 03:28:00,1.2188,1.21895,1.2188,1.21895,389000000.0
2007-07-09 03:29:00,1.21895,1.219,1.2188,1.2189,924200002.0
2007-07-09 03:30:00,1.2189,1.21895,1.2188,1.21895,1086900025.0
2007-07-09 03:31:00,1.21895,1.21905,1.2189,1.2189,512599999.0
2007-07-09 03:32:00,1.2189,1.2189,1.2188,1.2188,381100009.0
2007-07-09 03:33:00,1.2187,1.21875,1.2186,1.21872,844099992.0
2007-07-09 03:34:00,1.2188,1.2189,1.21875,1.2188,1392700003.0
2007-07-09 03:35:00,1.2188,1.219,1.2188,1.219,1004500012.0
2007-07-09 03:36:00,1.219,1.2191,1.21875,1.2188,333599998.0
2007-07-09 03:37:00,1.2188,1.2189,1.2188,1.2189,135999996.0
2007-07-09 03:38:00,1.2189,1.2189,1.2189,1.2189,19200000.0
2007-07-09 03:39:00,1.2189,1.2189,1.2189,1.2189,26400000.0
2007-07-09 03:40:00,1.2189,1.2189,1.2188,1.2188,183199999.0
2007-07-09 03:41:00,1.2188,1.2188,1.2188,1.2188,223199996.0
2007-07-09 03:42:00,1.2188,1.2189,1.21875,1.2189,237999997.0
2007-07-09 03:43:00,1.2189,1.2189,1.2188,1.2188,107800004.0
2007-07-09 03:44:00,1.2189,1.219,1.2188,1.2189,1114300002.0
2007-07-09 03:45:00,1.2189,1.2189,1.2188,1.2189,527800001.0
2007-07-09 03:46:00,1.2189,1.2189,1.2189,1.2189,2100000.0
2007-07-09 03:47:00,1.2189,1.2189,1.2189,1.2189,251600001.0
2007-07-09 03:48:00,1.2189,1.2189,1.2189,1.2189,4200000.0
2007-07-09 03:49:00,1.21858,1.21871,1.21843,1.21871,639600004.0
2007-07-09 03:50:00,1.2189,1.2189,1.2189,1.2189,2800000.0
2007-07-09 03:51:00,1.2189,1.2189,1.2187,1.2189,113599997.0
2007-07-09 03:52:00,1.21871,1.21885,1.21847,1.21863,1475899996.0
2007-07-09 03:53:00,1.2189,1.2189,1.2187,1.2189,85600000.0
2007-07-09 03:54:00,1.21877,1.21881,1.2185,1.21856,1879200000.0
2007-07-09 03:55:00,1.2189,1.2189,1.2189,1.2189,1200000.0
2007-07-09 03:56:00,1.2189,1.2189,1.21885,1.2189,157899998.0
2007-07-09 03:57:00,1.2189,1.219,1.2189,1.2189,554400004.0
2007-07-09 03:58:00,1.21895,1.219,1.21895,1.219,88200000.0
2007-07-09 03:59:00,1.2191,1.2191,1.219,1.219,31600000.0
2007-07-09 04:00:00,1.219,1.2191,1.219,1.2191,25200000.0
2007-07-09 04:01:00,1.2191,1.2191,1.2191,1.2191,1800000.0
2007-07-09 04:02:00,1.219,1.219,1.219,1.219,41600000.0
2007-07-09 04:03:00,1.219,1.219,1.219,1.219,10400000.0
2007-07-09 04:04:00,1.219,1.219,1.219,1.219,10400000.0
2007-07-09 04:05:00,1.219,1.219,1.219,1.219,25600000.0
2007-07-09 04:06:00,1.219,1.219,1.2187,1.219,780999992.0
2007-07-09 04:07:00,1.219,1.219,1.2189,1.2189,1383200031.0
2007-07-09 04:09:00,1.2189,1.2189,1.21885,1.21885,205400000.0
2007-07-09 04:10:00,1.2189,1.2189,1.2189,1.2189,21400000.0
2007-07-09 04:11:00,1.2189,1.2189,1.2187,1.2187,228400006.0
2007-07-09 04:12:00,1.2189,1.2189,1.2187,1.2189,1233100014.0
2007-07-09 04:13:00,1.2189,1.219,1.2189,1.219,1124100009.0
2007-07-09 04:14:00,1.219,1.219,1.2189,1.2189,892900008.0
2007-07-09 04:15:00,1.2189,1.219,1.2189,1.2189,523800012.0
2007-07-09 04:16:00,1.219,1.219,1.2189,1.219,232200002.0
2007-07-09 04:17:00,1.219,1.2192,1.219,1.219,106399998.0
2007-07-09 04:18:00,1.219,1.2191,1.219,1.219,147899999.0
2007-07-09 04:19:00,1.219,1.219,1.21875,1.21875,217300001.0
2007-07-09 04:20:00,1.2188,1.2189,1.2188,1.2188,234600001.0
2007-07-09 04:21:00,1.2188,1.2189,1.2188,1.2189,75900001.0
2007-07-09 04:22:00,1.2189,1.2189,1.2189,1.2189,309499997.0
2007-07-09 04:23:00,1.2189,1.2189,1.21875,1.21875,211700002.0
2007-07-09 04:24:00,1.2188,1.2188,1.2188,1.2188,69500000.0
2007-07-09 04:25:00,1.2188,1.219,1.2188,1.2188,445500014.0
2007-07-09 04:26:00,1.2188,1.2188,1.21875,1.2188,62299999.0
2007-07-09 04:27:00,1.2188,1.2188,1.2188,1.2188,420900004.0
2007-07-09 04:28:00,1.2188,1.2188,1.2187,1.2188,539699994.0
2007-07-09 04:29:00,1.21866,1.21866,1.21838,1.21858,75900000.0
2007-07-09 04:30:00,1.2189,1.2189,1.2187,1.2187,557500013.0
2007-07-09 04:31:00,1.2188,1.2188,1.2188,1.2188,368200008.0
2007-07-09 04:32:00,1.2188,1.2189,1.2188,1.2189,267199996.0
2007-07-09 04:33:00,1.2189,1.2189,1.2189,1.2189,476600016.0
2007-07-09 04:34:00,1.2189,1.219,1.2189,1.219,786900011.0
2007-07-09 04:35:00,1.219,1.219,1.2188,1.2188,575600008.0
2007-07-09 04:36:00,1.2189,1.219,1.2188,1.21885,439600007.0
2007-07-09 04:37:00,1.2189,1.219,1.2189,1.2189,111200002.0
2007-07-09 04:38:00,1.21885,1.2189,1.21839,1.21877,332099994.0
2007-07-09 04:39:00,1.2189,1.2189,1.2189,1.2189,33599998.0
2007-07-09 04:40:00,1.2189,1.219,1.2188,1.219,256800003.0
2007-07-09 04:41:00,1.21887,1.21898,1.21858,1.21879,397700000.0
2007-07-09 04:42:00,1.21886,1.21892,1.21882,1.21892,208700002.0
2007-07-09 04:43:00,1.21892,1.21892,1.21872,1.21872,255299999.0
2007-07-09 04:44:00,1.2189,1.21895,1.2189,1.2189,120800000.0
2007-07-09 04:45:00,1.21883,1.21883,1.21874,1.2188,71200000.0
2007-07-09 04:46:00,1.2191,1.2191,1.219,1.219,282699992.0
2007-07-09 04:47:00,1.2191,1.2191,1.2191,1.2191,7000000.0
2007-07-09 04:48:00,1.2191,1.2191,1.2191,1.2191,7000000.0
2007-07-09 04:49:00,1.2191,1.2191,1.2191,1.2191,91000000.0
2007-07-09 04:50:00,1.21888,1.21892,1.21857,1.21892,492999987.0
2007-07-09 04:51:00,1.21882,1.21902,1.21882,1.21892,93300000.0
2007-07-09 04:52:00,1.2191,1.2191,1.2191,1.2191,4600000.0
2007-07-09 04:53:00,1.2189,1.21906,1.21882,1.21905,317200005.0
2007-07-09 04:54:00,1.21898,1.21905,1.21881,1.21899,132500004.0
2007-07-09 04:55:00,1.2191,1.2191,1.2191,1.2191,7600000.0
2007-07-09 04:56:00,1.2191,1.2191,1.2191,1.2191,76400002.0
2007-07-09 04:57:00,1.21893,1.21899,1.21877,1.21882,471300004.0
2007-07-09 04:58:00,1.2191,1.2191,1.219,1.219,111500003.0
2007-07-09 04:59:00,1.219,1.219,1.2188,1.219,369000001.0
2007-07-09 05:00:00,1.219,1.219,1.219,1.219,42399998.0
2007-07-09 05:01:00,1.219,1.219,1.219,1.219,310399994.0
2007-07-09 05:02:00,1.2191,1.2191,1.219,1.219,225000000.0
2007-07-09 05:03:00,1.2191,1.2191,1.21895,1.2191,240500001.0
2007-07-09 05:04:00,1.219,1.21908,1.21892,1.21892,103999999.0
2007-07-09 05:05:00,1.2191,1.2191,1.2191,1.2191,38400000.0
2007-07-09 05:06:00,1.2191,1.2192,1.2191,1.2191,145600000.0
2007-07-09 05:07:00,1.2191,1.2191,1.2189,1.2189,280899999.0
2007-07-09 05:08:00,1.219,1.219,1.219,1.219,4800000.0
2007-07-09 05:09:00,1.21875,1.21875,1.21865,1.2187,334600002.0
2007-07-09 05:10:00,1.21874,1.21883,1.2187,1.21878,350700006.0
2007-07-09 05:11:00,1.219,1.219,1.2189,1.2189,111500000.0
2007-07-09 05:12:00,1.2189,1.219,1.2189,1.2189,136400001.0
2007-07-09 05:13:00,1.2189,1.2189,1.2189,1.2189,32000000.0
2007-07-09 05:14:00,1.2189,1.219,1.2189,1.2189,137600000.0
2007-07-09 05:15:00,1.2189,1.2189,1.2189,1.2189,519199998.0
2007-07-09 05:16:00,1.2189,1.2189,1.2189,1.2189,69400002.0
2007-07-09 05:17:00,1.2189,1.2189,1.2189,1.2189,387100008.0
2007-07-09 05:18:00,1.2189,1.2189,1.2189,1.2189,114100003.0
2007-07-09 05:19:00,1.2189,1.2189,1.21885,1.2189,250800000.0
2007-07-09 05:20:00,1.2189,1.219,1.2189,1.219,705400001.0
2007-07-09 05:21:00,1.219,1.219,1.2189,1.2189,241600000.0
2007-07-09 05:22:00,1.2189,1.2189,1.21885,1.21885,55200000.0
2007-07-09 05:23:00,1.2189,1.2189,1.2188,1.2189,196000004.0
2007-07-09 05:24:00,1.2189,1.2189,1.2189,1.2189,16800000.0
2007-07-09 05:25:00,1.2189,1.2189,1.21885,1.2189,54500000.0
2007-07-09 05:26:00,1.2189,1.2189,1.2189,1.2189,40000000.0
2007-07-09 05:27:00,1.2189,1.2189,1.2189,1.2189,48000000.0
2007-07-09 05:28:00,1.21869,1.21873,1.21834,1.21871,570299999.0
2007-07-09 05:29:00,1.21876,1.21876,1.21853,1.21874,820999994.0
2007-07-09 05:30:00,1.2189,1.2189,1.2189,1.2189,10400000.0
2007-07-09 05:31:00,1.2189,1.2189,1.2188,1.2189,247600003.0
2007-07-09 05:32:00,1.2189,1.2189,1.2189,1.2189,2400000.0
2007-07-09 05:33:00,1.2189,1.2189,1.21875,1.2189,426199992.0
2007-07-09 05:34:00,1.2188,1.2188,1.21875,1.21875,91900000.0
2007-07-09 05:35:00,1.2188,1.2188,1.2186,1.2187,1014400010.0
2007-07-09 05:36:00,1.2187,1.2187,1.2186,1.2187,1132400018.0
2007-07-09 05:37:00,1.2186,1.2187,1.2186,1.2187,161499997.0
2007-07-09 05:38:00,1.2187,1.2188,1.2186,1.2186,845399996.0
2007-07-09 05:39:00,1.2186,1.2186,1.2186,1.2186,896000000.0
2007-07-09 05:40:00,1.2186,1.2186,1.2186,1.2186,728000000.0
2007-07-09 05:41:00,1.2186,1.2186,1.2186,1.2186,84800000.0
2007-07-09 05:42:00,1.2186,1.2186,1.2186,1.2186,55200000.0
2007-07-09 05:43:00,1.2186,1.2186,1.21855,1.21855,70400001.0
2007-07-09 05:44:00,1.2186,1.2186,1.21855,1.21855,349200005.0
2007-07-09 05:45:00,1.2186,1.2186,1.2186,1.2186,104400000.0
2007-07-09 05:46:00,1.21858,1.21858,1.21814,1.21846,86500000.0
2007-07-09 05:47:00,1.2186,1.2186,1.2185,1.2185,87399998.0
2007-07-09 05:48:00,1.2185,1.2185,1.2184,1.2184,106400000.0
2007-07-09 05:49:00,1.2185,1.2185,1.2185,1.2185,16200000.0
2007-07-09 05:50:00,1.2185,1.2185,1.2185,1.2185,213800000.0
2007-07-09 05:51:00,1.2185,1.2185,1.21845,1.2185,108400000.0
2007-07-09 05:52:00,1.2185,1.2185,1.21835,1.2184,25700000.0
2007-07-09 05:53:00,1.2184,1.2185,1.21835,1.21835,281100000.0
2007-07-09 05:54:00,1.2184,1.2184,1.2184,1.2184,169399998.0
2007-07-09 05:55:00,1.2184,1.2184,1.2182,1.2182,406900000.0
2007-07-09 05:56:00,1.2183,1.2183,1.2182,1.2183,428400010.0
2007-07-09 05:57:00,1.2183,1.2183,1.2183,1.2183,163600002.0
2007-07-09 05:58:00,1.2183,1.2183,1.2181,1.21825,387599999.0
2007-07-09 05:59:00,1.2181,1.2183,1.2181,1.2182,658999998.0
2007-07-09 06:00:00,1.2184,1.2184,1.2182,1.2183,658999998.0
2007-07-09 06:01:00,1.2183,1.2186,1.21825,1.21825,819099999.0
2007-07-09 06:02:00,1.2183,1.2184,1.2183,1.2184,108400000.0
2007-07-09 06:03:00,1.2184,1.2185,1.2184,1.2185,331899992.0
2007-07-09 06:04:00,1.2185,1.2185,1.2184,1.2184,104700000.0
2007-07-09 06:05:00,1.2184,1.2185,1.2183,1.2185,384999991.0
2007-07-09 06:06:00,1.2185,1.2186,1.2185,1.2185,244100002.0
2007-07-09 06:07:00,1.2185,1.2186,1.2185,1.2186,59100001.0
2007-07-09 06:08:00,1.2186,1.2186,1.2185,1.2185,42300000.0
2007-07-09 06:09:00,1.2185,1.2185,1.2183,1.21845,329799999.0
2007-07-09 06:10:00,1.2185,1.2185,1.2184,1.2184,185899999.0
2007-07-09 06:11:00,1.2184,1.2185,1.2184,1.2185,706600007.0
2007-07-09 06:12:00,1.2185,1.2185,1.2184,1.2184,87000002.0
2007-07-09 06:13:00,1.2184,1.2185,1.2184,1.2185,219500002.0
2007-07-09 06:14:00,1.2185,1.2185,1.2185,1.2185,208800000.0
2007-07-09 06:15:00,1.2185,1.2186,1.2185,1.2186,52800000.0
2007-07-09 06:18:00,1.2186,1.2186,1.2186,1.2186,5600000.0
2007-07-09 06:19:00,1.2185,1.2185,1.2185,1.2185,19900000.0
2007-07-09 06:20:00,1.2186,1.2186,1.2186,1.2186,22400000.0
2007-07-09 06:21:00,1.2186,1.2186,1.2185,1.2185,46300000.0
2007-07-09 06:22:00,1.2185,1.2185,1.2185,1.2185,294900000.0
2007-07-09 06:23:00,1.2185,1.2185,1.2184,1.2185,199000001.0
2007-07-09 06:24:00,1.21838,1.21842,1.21828,1.21842,162900000.0
2007-07-09 06:25:00,1.2185,1.2185,1.2185,1.2185,48000000.0
2007-07-09 06:26:00,1.21837,1.21844,1.21808,1.2183,1437099998.0
2007-07-09 06:27:00,1.2186,1.2187,1.2185,1.2185,105400001.0
2007-07-09 06:28:00,1.2185,1.2186,1.2185,1.2186,253199998.0
2007-07-09 06:29:00,1.2186,1.2187,1.21855,1.2187,167200000.0
2007-07-09 06:30:00,1.2187,1.2187,1.2187,1.2187,746899990.0
2007-07-09 06:31:00,1.2188,1.2188,1.21875,1.21875,125100000.0
2007-07-09 06:32:00,1.2188,1.2188,1.21875,1.21875,37000000.0
2007-07-09 06:33:00,1.2188,1.2188,1.21875,1.2188,46200000.0
2007-07-09 06:34:00,1.2188,1.2188,1.2186,1.2186,155900004.0
2007-07-09 06:35:00,1.2186,1.2188,1.2186,1.2187,521700000.0
2007-07-09 06:36:00,1.2187,1.2188,1.2187,1.2188,356500000.0
2007-07-09 06:37:00,1.2185,1.21861,1.21831,1.21836,801300005.0
2007-07-09 06:38:00,1.2188,1.2188,1.2188,1.2188,28800000.0
2007-07-09 06:39:00,1.2188,1.2188,1.2188,1.2188,19800000.0
2007-07-09 06:40:00,1.2188,1.2188,1.2187,1.2188,203199999.0
2007-07-09 06:41:00,1.2188,1.2188,1.2187,1.2187,112699999.0
2007-07-09 06:42:00,1.21858,1.21863,1.21852,1.21863,401399998.0
2007-07-09 06:43:00,1.2187,1.2188,1.2187,1.2188,85600000.0
2007-07-09 06:44:00,1.2188,1.2188,1.2188,1.2188,12800000.0
2007-07-09 06:45:00,1.2188,1.2188,1.2188,1.2188,12800000.0
2007-07-09 06:46:00,1.2188,1.2189,1.2188,1.2189,21600000.0
2007-07-09 06:47:00,1.2189,1.2189,1.21875,1.2188,88600002.0
2007-07-09 06:48:00,1.2188,1.2188,1.21875,1.2188,45300000.0
2007-07-09 06:49:00,1.2188,1.2188,1.2188,1.2188,27200000.0
2007-07-09 06:50:00,1.2188,1.2188,1.2188,1.2188,57600000.0
2007-07-09 06:52:00,1.2188,1.2188,1.2188,1.2188,19200000.0
2007-07-09 06:53:00,1.2187,1.2187,1.2186,1.2187,712800008.0
2007-07-09 06:54:00,1.2187,1.2187,1.2187,1.2187,147900000.0
2007-07-09 06:55:00,1.2187,1.2187,1.2186,1.2187,508300006.0
2007-07-09 06:56:00,1.2187,1.2187,1.2187,1.2187,28000000.0
2007-07-09 06:57:00,1.2187,1.2187,1.2187,1.2187,203400000.0
2007-07-09 06:58:00,1.2187,1.2187,1.2186,1.2186,531800014.0
2007-07-09 06:59:00,1.2186,1.2186,1.2186,1.2186,419000020.0
2007-07-09 07:00:00,1.2186,1.2188,1.2186,1.2187,358600009.0
2007-07-09 07:01:00,1.2187,1.2188,1.2187,1.2188,232799995.0
2007-07-09 07:02:00,1.2188,1.2188,1.2188,1.2188,9600000.0
2007-07-09 07:03:00,1.2188,1.2188,1.21875,1.21875,37600000.0
2007-07-09 07:04:00,1.2188,1.2188,1.2188,1.2188,14400000.0
2007-07-09 07:05:00,1.2188,1.2188,1.2188,1.2188,6400000.0
2007-07-09 07:06:00,1.2188,1.2188,1.2186,1.2188,65500000.0
2007-07-09 07:07:00,1.2188,1.2188,1.2186,1.2188,442400005.0
2007-07-09 07:08:00,1.2188,1.2188,1.2186,1.2186,265600010.0
2007-07-09 07:09:00,1.2186,1.2186,1.2185,1.2186,815100011.0
2007-07-09 07:10:00,1.2186,1.2186,1.2186,1.2186,178000004.0
2007-07-09 07:11:00,1.2186,1.2186,1.2185,1.2185,218500000.0
2007-07-09 07:13:00,1.2183,1.21844,1.21809,1.21823,819599998.0
2007-07-09 07:14:00,1.2185,1.2185,1.2185,1.2185,12800000.0
2007-07-09 07:15:00,1.2185,1.2185,1.2185,1.2185,6800000.0
2007-07-09 07:16:00,1.2185,1.2185,1.21845,1.21845,15200000.0
2007-07-09 07:17:00,1.21827,1.21829,1.21804,1.21825,718500006.0
2007-07-09 07:19:00,1.2185,1.2186,1.2185,1.2185,170600000.0
2007-07-09 07:20:00,1.2185,1.2185,1.2185,1.2185,71600003.0
2007-07-09 07:21:00,1.2185,1.2185,1.2185,1.2185,25200001.0
2007-07-09 07:22:00,1.2185,1.2186,1.2185,1.2186,134199997.0
2007-07-09 07:23:00,1.2185,1.2185,1.2185,1.2185,52000000.0
2007-07-09 07:24:00,1.2186,1.2186,1.2185,1.2185,59300000.0
2007-07-09 07:25:00,1.2185,1.2185,1.21845,1.2185,125600000.0
2007-07-09 07:26:00,1.2185,1.2185,1.2185,1.2185,181500000.0
2007-07-09 07:27:00,1.21855,1.2186,1.2185,1.2186,81600000.0
2007-07-09 07:28:00,1.2186,1.2186,1.2186,1.2186,7800000.0
2007-07-09 07:29:00,1.2186,1.2186,1.2186,1.2186,2400000.0
2007-07-09 07:30:00,1.21838,1.21846,1.21816,1.21816,1457200002.0
2007-07-09 07:31:00,1.2186,1.2186,1.2186,1.2186,9900000.0
2007-07-09 07:32:00,1.2186,1.2186,1.2186,1.2186,21600000.0
2007-07-09 07:33:00,1.2186,1.2186,1.2186,1.2186,2400000.0
2007-07-09 07:34:00,1.2186,1.2186,1.21855,1.2186,36300000.0
2007-07-09 07:35:00,1.2186,1.2186,1.2185,1.2186,400500005.0
2007-07-09 07:36:00,1.2185,1.2185,1.2185,1.2185,412100002.0
2007-07-09 07:37:00,1.2185,1.2185,1.2184,1.2185,109899999.0
2007-07-09 07:38:00,1.2185,1.2185,1.21845,1.2185,41200000.0
2007-07-09 07:39:00,1.2185,1.2185,1.2185,1.2185,24100000.0
2007-07-09 07:40:00,1.2185,1.2185,1.2185,1.2185,37500000.0
2007-07-09 07:41:00,1.2184,1.2185,1.21825,1.2184,450799995.0
2007-07-09 07:42:00,1.2185,1.2186,1.21845,1.2186,113700000.0
2007-07-09 07:43:00,1.2186,1.2186,1.2186,1.2186,17300000.0
2007-07-09 07:44:00,1.2186,1.2186,1.2186,1.2186,7300000.0
2007-07-09 07:45:00,1.2186,1.2186,1.2185,1.2185,134799997.0
2007-07-09 07:46:00,1.2185,1.2185,1.2184,1.2185,74100000.0
2007-07-09 07:47:00,1.2185,1.2185,1.2184,1.2184,29800000.0
2007-07-09 07:48:00,1.2185,1.2185,1.2183,1.2183,188399999.0
2007-07-09 07:49:00,1.2183,1.2184,1.2183,1.2183,290299996.0
2007-07-09 07:50:00,1.21835,1.2184,1.2182,1.2183,193800004.0
2007-07-09 07:51:00,1.2183,1.2183,1.2183,1.2183,91999998.0
2007-07-09 07:52:00,1.2183,1.2183,1.2182,1.2183,316700002.0
2007-07-09 07:53:00,1.21835,1.2184,1.21825,1.21835,854399993.0
2007-07-09 07:54:00,1.21835,1.2184,1.21815,1.2183,1414899996.0
2007-07-09 07:55:00,1.2182,1.2182,1.21815,1.21815,296800003.0
2007-07-09 07:56:00,1.2182,1.2182,1.21805,1.21805,199800000.0
2007-07-09 07:57:00,1.2181,1.2181,1.218,1.2181,166400002.0
2007-07-09 07:58:00,1.2181,1.2182,1.21805,1.2181,242999999.0
2007-07-09 07:59:00,1.21805,1.2181,1.2178,1.2179,393200004.0
2007-07-09 08:00:00,1.2179,1.21795,1.21765,1.21785,540199993.0
2007-07-09 08:01:00,1.21785,1.21785,1.2177,1.2177,427999999.0
2007-07-09 08:02:00,1.2177,1.2179,1.2177,1.2179,520099997.0
2007-07-09 08:03:00,1.2179,1.218,1.2178,1.2179,286199999.0
2007-07-09 08:04:00,1.2179,1.2179,1.2177,1.2178,348000001.0
2007-07-09 08:05:00,1.2178,1.2178,1.2177,1.2177,536799992.0
2007-07-09 08:06:00,1.2177,1.2178,1.2177,1.2177,328799995.0
2007-07-09 08:07:00,1.2177,1.2179,1.2177,1.2178,470399998.0
2007-07-09 08:08:00,1.2178,1.218,1.21775,1.218,286199999.0
2007-07-09 08:09:00,1.21795,1.2181,1.21785,1.218,1188599990.0
2007-07-09 08:10:00,1.218,1.218,1.218,1.218,265600000.0
2007-07-09 08:11:00,1.218,1.2181,1.218,1.218,291200004.0
2007-07-09 08:12:00,1.2181,1.2182,1.2181,1.21815,214500000.0
2007-07-09 08:13:00,1.2182,1.2185,1.21815,1.2185,774399997.0
2007-07-09 08:14:00,1.2184,1.2186,1.2184,1.2186,882299995.0
2007-07-09 08:15:00,1.2186,1.2188,1.2183,1.2183,1884899987.0
2007-07-09 08:16:00,1.2184,1.2184,1.2183,1.2184,626700000.0
2007-07-09 08:17:00,1.2184,1.2185,1.2184,1.2185,357600003.0
2007-07-09 08:18:00,1.2185,1.2185,1.2185,1.2185,334499998.0
2007-07-09 08:19:00,1.2185,1.2186,1.2185,1.2185,801500010.0
2007-07-09 08:20:00,1.2185,1.2186,1.2185,1.2186,1326300014.0
2007-07-09 08:21:00,1.2186,1.2189,1.2185,1.2188,1500900001.0
2007-07-09 08:22:00,1.2188,1.2189,1.21865,1.2188,421299997.0
2007-07-09 08:23:00,1.2188,1.219,1.2188,1.219,157300000.0
2007-07-09 08:24:00,1.219,1.219,1.2186,1.2189,1915700011.0
2007-07-09 08:25:00,1.2189,1.219,1.2189,1.2189,1381600002.0
2007-07-09 08:26:00,1.2189,1.2192,1.2189,1.21895,1215100006.0
2007-07-09 08:27:00,1.219,1.219,1.219,1.219,95999998.0
2007-07-09 08:28:00,1.219,1.2191,1.219,1.219,387900005.0
2007-07-09 08:29:00,1.219,1.2191,1.2189,1.219,737800002.0
2007-07-09 08:30:00,1.219,1.219,1.2189,1.219,214400006.0
2007-07-09 08:31:00,1.219,1.219,1.219,1.219,91600004.0
2007-07-09 08:32:00,1.219,1.219,1.21885,1.21895,317599998.0
2007-07-09 08:33:00,1.2189,1.2189,1.21875,1.2188,449500001.0
2007-07-09 08:34:00,1.2188,1.2189,1.2188,1.2189,774800003.0
2007-07-09 08:35:00,1.2187,1.2187,1.2184,1.2185,1074699973.0
2007-07-09 08:36:00,1.2186,1.2186,1.21845,1.2185,1074699973.0
2007-07-09 08:37:00,1.2185,1.2185,1.2185,1.2185,1002899992.0
2007-07-09 08:38:00,1.2186,1.2186,1.21855,1.21855,978199997.0
2007-07-09 08:39:00,1.2186,1.2186,1.21845,1.2185,1737800007.0
2007-07-09 08:40:00,1.2185,1.2186,1.2185,1.2186,610799991.0
2007-07-09 08:41:00,1.21855,1.21855,1.21855,1.21855,3200000.0
2007-07-09 08:42:00,1.21855,1.21855,1.21825,1.2183,1765700014.0
2007-07-09 08:43:00,1.2183,1.2184,1.2183,1.2183,502699999.0
2007-07-09 08:44:00,1.2183,1.2184,1.2183,1.2183,439600000.0
2007-07-09 08:45:00,1.2183,1.2184,1.21825,1.2183,902400005.0
2007-07-09 08:46:00,1.2183,1.2183,1.2182,1.2183,89600003.0
2007-07-09 08:47:00,1.2183,1.2184,1.2183,1.2183,546500011.0
2007-07-09 08:48:00,1.2183,1.2184,1.2183,1.2184,305100003.0
2007-07-09 08:49:00,1.2184,1.2185,1.2183,1.2183,1079899993.0
2007-07-09 08:50:00,1.2183,1.2183,1.2182,1.2182,732699981.0
2007-07-09 08:51:00,1.2179,1.218,1.2178,1.2178,1305400011.0
2007-07-09 08:52:00,1.2179,1.218,1.2178,1.2179,1305400011.0
2007-07-09 08:53:00,1.2179,1.2179,1.21755,1.21755,949399987.0
2007-07-09 08:54:00,1.2176,1.2176,1.21755,1.21755,269199997.0
2007-07-09 08:55:00,1.2176,1.2177,1.21755,1.2176,2001800022.0
2007-07-09 08:56:00,1.2176,1.2177,1.2176,1.2176,1182000006.0
2007-07-09 08:57:00,1.2176,1.2176,1.2175,1.2175,1261600010.0
2007-07-09 08:58:00,1.2175,1.21755,1.2174,1.21745,926799990.0
2007-07-09 08:59:00,1.21745,1.21755,1.21745,1.2175,975199990.0
2007-07-09 09:00:00,1.2175,1.218,1.21745,1.218,1732599999.0
2007-07-09 09:01:00,1.2181,1.2181,1.2177,1.2179,1077899980.0
2007-07-09 09:02:00,1.218,1.2183,1.218,1.2183,1077899980.0
2007-07-09 09:03:00,1.2184,1.2185,1.2184,1.2185,1077899980.0
2007-07-09 09:04:00,1.2185,1.2185,1.2185,1.2185,342099989.0
2007-07-09 09:05:00,1.2185,1.2186,1.2185,1.2185,1377400008.0
2007-07-09 09:06:00,1.2185,1.2185,1.2183,1.2184,1560699976.0
2007-07-09 09:07:00,1.2182,1.2182,1.2181,1.2181,1941700008.0
2007-07-09 09:08:00,1.2182,1.2184,1.21815,1.2184,1941700008.0
2007-07-09 09:09:00,1.2184,1.2184,1.2182,1.2183,858200001.0
2007-07-09 09:10:00,1.2182,1.2183,1.2178,1.2179,858200001.0
2007-07-09 09:11:00,1.2179,1.218,1.2179,1.2179,858200001.0
2007-07-09 09:12:00,1.2178,1.2178,1.2175,1.2176,1378800009.0
2007-07-09 09:13:00,1.2177,1.2177,1.2173,1.2175,1378800009.0
2007-07-09 09:14:00,1.2176,1.2177,1.2175,1.2175,1378800009.0
2007-07-09 09:15:00,1.2176,1.2178,1.21755,1.2178,1378800009.0
2007-07-09 09:16:00,1.21775,1.2179,1.21775,1.2178,1607800000.0
2007-07-09 09:17:00,1.2178,1.2178,1.2177,1.2177,1586799988.0
2007-07-09 09:18:00,1.2176,1.2178,1.2173,1.2173,1586799988.0
2007-07-09 09:19:00,1.2174,1.2174,1.2173,1.2173,1586799988.0
2007-07-09 09:20:00,1.2174,1.2176,1.2174,1.2176,1586799988.0
2007-07-09 09:21:00,1.2175,1.2175,1.2171,1.2172,1586799988.0
2007-07-09 09:22:00,1.2171,1.2173,1.2171,1.2172,1586799988.0
2007-07-09 09:23:00,1.2171,1.2172,1.217,1.217,1586799988.0
2007-07-09 09:24:00,1.2169,1.2171,1.2169,1.2171,1586799988.0
2007-07-09 09:25:00,1.217,1.2171,1.2167,1.2168,1586799988.0
2007-07-09 09:26:00,1.2167,1.217,1.2167,1.2168,1586799988.0
2007-07-09 09:27:00,1.217,1.217,1.2169,1.2169,1586799988.0
2007-07-09 09:28:00,1.2166,1.2167,1.2166,1.2166,2003000004.0
2007-07-09 09:29:00,1.2165,1.2166,1.2164,1.2165,2003000004.0
2007-07-09 09:30:00,1.2164,1.2169,1.2164,1.2167,2003000004.0
2007-07-09 09:31:00,1.21675,1.2169,1.2167,1.2168,2003000004.0
2007-07-09 09:32:00,1.2168,1.2168,1.21675,1.21675,738699999.0
2007-07-09 09:33:00,1.2167,1.2169,1.2167,1.2168,1661399981.0
2007-07-09 09:34:00,1.2169,1.2169,1.2168,1.2168,1661399981.0
2007-07-09 09:35:00,1.217,1.2171,1.217,1.217,1661399981.0
2007-07-09 09:36:00,1.2169,1.2169,1.2167,1.2168,798600014.0
2007-07-09 09:37:00,1.2169,1.2169,1.2167,1.2167,798600014.0
2007-07-09 09:38:00,1.2166,1.2167,1.2166,1.2167,798600014.0
2007-07-09 09:39:00,1.2166,1.2168,1.2166,1.2166,798600014.0
2007-07-09 09:40:00,1.2168,1.2168,1.2165,1.2165,798600014.0
2007-07-09 09:41:00,1.2165,1.2167,1.21645,1.2167,1378100008.0
2007-07-09 09:42:00,1.2167,1.2167,1.2167,1.2167,754500016.0
2007-07-09 09:43:00,1.2167,1.2168,1.2166,1.21675,765399998.0
2007-07-09 09:44:00,1.2166,1.2168,1.2166,1.2167,461400001.0
2007-07-09 09:45:00,1.21675,1.217,1.2167,1.217,1930699962.0
2007-07-09 09:46:00,1.2168,1.2169,1.2166,1.2166,1352799966.0
2007-07-09 09:47:00,1.2168,1.2169,1.2168,1.2168,1352799966.0
2007-07-09 09:48:00,1.2168,1.2169,1.2168,1.2168,1822499982.0
2007-07-09 09:49:00,1.2168,1.217,1.2168,1.217,1297500000.0
2007-07-09 09:50:00,1.2169,1.217,1.2169,1.2169,1745000013.0
2007-07-09 09:51:00,1.217,1.2172,1.217,1.2172,1745000013.0
2007-07-09 09:52:00,1.2173,1.2175,1.2173,1.2174,1745000013.0
2007-07-09 09:53:00,1.2175,1.2175,1.2173,1.2175,1692600029.0
2007-07-09 09:54:00,1.2173,1.2174,1.2172,1.2174,1374799993.0
2007-07-09 09:55:00,1.2175,1.2176,1.2174,1.2174,1374799993.0
2007-07-09 09:56:00,1.2176,1.2178,1.2176,1.21765,1374799993.0
2007-07-09 09:57:00,1.2175,1.2177,1.2174,1.2174,1036600015.0
2007-07-09 09:58:00,1.2175,1.2177,1.2174,1.2177,1036600015.0
2007-07-09 09:59:00,1.2179,1.2179,1.2178,1.2179,1036600015.0
2007-07-09 10:00:00,1.2179,1.2179,1.2178,1.2179,1331500013.0
2007-07-09 10:01:00,1.2178,1.2178,1.2176,1.2177,1312100002.0
2007-07-09 10:02:00,1.21775,1.218,1.2177,1.21775,1312100002.0
2007-07-09 10:03:00,1.2178,1.2178,1.2176,1.2178,818199999.0
2007-07-09 10:04:00,1.2179,1.2179,1.2177,1.2178,818199999.0
2007-07-09 10:05:00,1.2177,1.2178,1.2176,1.2177,818199999.0
2007-07-09 10:06:00,1.2178,1.2178,1.2175,1.2176,818199999.0
2007-07-09 10:07:00,1.2177,1.2178,1.21765,1.2177,818199999.0
2007-07-09 10:08:00,1.2177,1.2177,1.2176,1.2176,202499999.0
2007-07-09 10:09:00,1.2176,1.2176,1.2171,1.2171,2092899994.0
2007-07-09 10:10:00,1.2172,1.2174,1.2171,1.2174,2092899994.0
2007-07-09 10:11:00,1.2173,1.2176,1.2173,1.2175,2092899994.0
2007-07-09 10:12:00,1.2174,1.2175,1.2174,1.2175,2092899994.0
2007-07-09 10:13:00,1.2174,1.2175,1.2174,1.2174,2092899994.0
2007-07-09 10:15:00,1.2173,1.2173,1.2172,1.2172,2092899994.0
2007-07-09 10:16:00,1.2171,1.2172,1.2171,1.2172,2092899994.0
2007-07-09 10:17:00,1.2171,1.2172,1.217,1.2171,2092899994.0
2007-07-09 10:18:00,1.21715,1.2173,1.21705,1.21715,2092899994.0
2007-07-09 10:19:00,1.2172,1.2172,1.2171,1.2171,858000004.0
2007-07-09 10:20:00,1.2171,1.2172,1.2171,1.2171,1405599992.0
2007-07-09 10:21:00,1.2171,1.2172,1.2171,1.2172,1083600005.0
2007-07-09 10:22:00,1.2172,1.2173,1.21705,1.2173,1314299982.0
2007-07-09 10:23:00,1.2173,1.2173,1.2169,1.2169,1777700014.0
2007-07-09 10:24:00,1.2168,1.2168,1.2166,1.2166,1777700014.0
2007-07-09 10:25:00,1.2167,1.217,1.2167,1.2169,1777700014.0
2007-07-09 10:26:00,1.2168,1.2169,1.2167,1.2168,1777700014.0
2007-07-09 10:27:00,1.2169,1.217,1.21675,1.217,1777700014.0
2007-07-09 10:28:00,1.2169,1.217,1.2169,1.2169,1576899997.0
2007-07-09 10:29:00,1.217,1.217,1.2169,1.217,1576899997.0
2007-07-09 10:30:00,1.2169,1.2169,1.2169,1.2169,1576899997.0
2007-07-09 10:31:00,1.217,1.2173,1.217,1.2173,1576899997.0
2007-07-09 10:32:00,1.2173,1.2173,1.2172,1.2173,1040200005.0
2007-07-09 10:33:00,1.2173,1.2174,1.21715,1.2173,1675000012.0
2007-07-09 10:34:00,1.2173,1.2174,1.2172,1.2174,1288699997.0
2007-07-09 10:35:00,1.2173,1.2174,1.21725,1.2174,1492399997.0
2007-07-09 10:36:00,1.2174,1.2174,1.2171,1.21715,1841700025.0
2007-07-09 10:37:00,1.217,1.217,1.2168,1.2168,1286899989.0
2007-07-09 10:38:00,1.217,1.2171,1.21695,1.2171,1286899989.0
2007-07-09 10:39:00,1.2171,1.2172,1.21705,1.2172,945199989.0
2007-07-09 10:40:00,1.2172,1.2172,1.2171,1.2171,1297599981.0
2007-07-09 10:41:00,1.2168,1.2168,1.2168,1.2168,1776599995.0
2007-07-09 10:42:00,1.2167,1.2167,1.2166,1.2166,1776599995.0
2007-07-09 10:43:00,1.2165,1.2165,1.2162,1.2163,1776599995.0
2007-07-09 10:44:00,1.2162,1.2163,1.2162,1.2162,1776599995.0
2007-07-09 10:45:00,1.2164,1.2165,1.2163,1.2164,1776599995.0
2007-07-09 10:46:00,1.2164,1.2164,1.2162,1.2163,1582999978.0
2007-07-09 10:47:00,1.2165,1.2165,1.21635,1.2165,1582999978.0
2007-07-09 10:48:00,1.2164,1.2166,1.2163,1.2166,1658200016.0
2007-07-09 10:49:00,1.2166,1.2168,1.2166,1.2168,1658200016.0
2007-07-09 10:50:00,1.2167,1.2169,1.2166,1.2166,916600018.0
2007-07-09 10:51:00,1.2167,1.2167,1.2166,1.2166,916600018.0
2007-07-09 10:53:00,1.2167,1.2169,1.2167,1.2167,916600018.0
2007-07-09 10:54:00,1.2166,1.2166,1.2166,1.2166,916600018.0
2007-07-09 10:55:00,1.21655,1.2166,1.2165,1.21655,916600018.0
2007-07-09 10:56:00,1.21655,1.2166,1.2165,1.2165,1282899979.0
2007-07-09 10:57:00,1.2163,1.2163,1.216,1.2162,848899997.0
2007-07-09 10:58:00,1.2161,1.2163,1.2161,1.2163,848899997.0
2007-07-09 10:59:00,1.2162,1.2162,1.2157,1.2157,848899997.0
2007-07-09 11:00:00,1.2156,1.2157,1.2155,1.2156,848899997.0
2007-07-09 11:01:00,1.2157,1.2158,1.2155,1.2156,848899997.0
2007-07-09 11:02:00,1.2155,1.2157,1.2155,1.2155,848899997.0
2007-07-09 11:03:00,1.2156,1.2156,1.2154,1.2155,848899997.0
2007-07-09 11:04:00,1.2154,1.2155,1.2153,1.2153,848899997.0
2007-07-09 11:05:00,1.2155,1.2155,1.2154,1.2155,848899997.0
2007-07-09 11:06:00,1.2154,1.2157,1.2154,1.2155,831800015.0
2007-07-09 11:07:00,1.2157,1.2158,1.2157,1.21575,831800015.0
2007-07-09 11:08:00,1.2158,1.216,1.21575,1.2159,2144799987.0
2007-07-09 11:09:00,1.216,1.2165,1.216,1.2165,1813999994.0
2007-07-09 11:10:00,1.2164,1.2164,1.2163,1.2163,1813999994.0
2007-07-09 11:11:00,1.2164,1.2165,1.2163,1.2164,1813999994.0
2007-07-09 11:12:00,1.2165,1.2166,1.21645,1.2165,1813999994.0
2007-07-09 11:13:00,1.2165,1.2166,1.2163,1.2165,1986700000.0
2007-07-09 11:14:00,1.2165,1.2165,1.2164,1.2164,1907399996.0
2007-07-09 11:15:00,1.2164,1.2165,1.2164,1.2165,837799989.0
2007-07-09 11:16:00,1.2164,1.2165,1.2164,1.2164,1088199996.0
2007-07-09 11:17:00,1.2166,1.2166,1.2165,1.21655,1088199996.0
2007-07-09 11:18:00,1.2166,1.2166,1.2164,1.2165,1461199992.0
2007-07-09 11:19:00,1.2165,1.2166,1.2165,1.2166,2125699986.0
2007-07-09 11:20:00,1.21655,1.2166,1.2165,1.2166,797899994.0
2007-07-09 11:21:00,1.2165,1.2166,1.2164,1.2164,1164500029.0
2007-07-09 11:22:00,1.2162,1.2164,1.2162,1.2164,1491200009.0
2007-07-09 11:23:00,1.2163,1.2163,1.2159,1.2159,1491200009.0
2007-07-09 11:24:00,1.216,1.216,1.2159,1.216,1491200009.0
2007-07-09 11:25:00,1.2161,1.2163,1.2161,1.2162,1491200009.0
2007-07-09 11:26:00,1.2162,1.2164,1.2162,1.2164,1590500026.0
2007-07-09 11:27:00,1.2162,1.2163,1.2162,1.2162,1781899996.0
2007-07-09 11:28:00,1.2161,1.2162,1.2157,1.2157,1781899996.0
2007-07-09 11:29:00,1.2156,1.2158,1.2155,1.2157,1781899996.0
2007-07-09 11:30:00,1.2158,1.2158,1.2155,1.2156,1781899996.0
2007-07-09 11:31:00,1.2155,1.216,1.2155,1.2159,1781899996.0
2007-07-09 11:32:00,1.216,1.2161,1.2159,1.2161,1781899996.0
2007-07-09 11:33:00,1.2161,1.2161,1.21565,1.2158,1924399996.0
2007-07-09 11:34:00,1.2157,1.2158,1.2157,1.2158,151699996.0
2007-07-09 11:35:00,1.2158,1.216,1.2158,1.2159,1584999993.0
2007-07-09 11:36:00,1.2159,1.2162,1.2158,1.2162,1262199993.0
2007-07-09 11:37:00,1.2159,1.2159,1.2158,1.2158,777300010.0
2007-07-09 11:38:00,1.2159,1.216,1.21585,1.216,777300010.0
2007-07-09 11:39:00,1.216,1.2161,1.2159,1.21595,1705500007.0
2007-07-09 11:40:00,1.216,1.2161,1.216,1.2161,1227200018.0
2007-07-09 11:41:00,1.2161,1.2161,1.2159,1.216,1600400011.0
2007-07-09 11:42:00,1.216,1.216,1.2158,1.216,672699997.0
2007-07-09 11:43:00,1.216,1.216,1.216,1.216,143900000.0
2007-07-09 11:44:00,1.216,1.216,1.21585,1.216,723600007.0
2007-07-09 11:45:00,1.216,1.216,1.216,1.216,180800000.0
2007-07-09 11:46:00,1.216,1.2161,1.2159,1.216,1625200000.0
2007-07-09 11:47:00,1.2159,1.2159,1.2157,1.2158,1906099985.0
2007-07-09 11:48:00,1.216,1.2163,1.216,1.2162,1906099985.0
2007-07-09 11:49:00,1.216,1.2161,1.2157,1.2158,882799989.0
2007-07-09 11:50:00,1.216,1.216,1.216,1.216,882799989.0
2007-07-09 11:51:00,1.216,1.216,1.2159,1.216,633200005.0
2007-07-09 11:52:00,1.216,1.216,1.2159,1.216,489300007.0
2007-07-09 11:53:00,1.216,1.216,1.2159,1.2159,750399992.0
2007-07-09 11:54:00,1.2159,1.2159,1.2157,1.2158,2034899980.0
2007-07-09 11:55:00,1.2155,1.2155,1.2155,1.2155,1217200004.0
2007-07-09 11:56:00,1.2157,1.2157,1.2156,1.21565,1217200004.0
2007-07-09 11:57:00,1.21565,1.2158,1.21565,1.2157,135099998.0
2007-07-09 11:58:00,1.2157,1.2157,1.2157,1.2157,325299989.0
2007-07-09 11:59:00,1.2157,1.2158,1.2157,1.2158,890799999.0
2007-07-09 12:00:00,1.2158,1.2158,1.2157,1.2157,931799999.0
2007-07-09 12:01:00,1.2159,1.2161,1.2159,1.2161,931799999.0
2007-07-09 12:02:00,1.2161,1.2163,1.2161,1.2163,1907199994.0
2007-07-09 12:03:00,1.2163,1.2163,1.2161,1.2162,2003500001.0
2007-07-09 12:04:00,1.2162,1.2162,1.21605,1.21605,1357799996.0
2007-07-09 12:05:00,1.2161,1.2162,1.2158,1.2159,1474999983.0
2007-07-09 12:06:00,1.2159,1.2159,1.2158,1.2159,1231899997.0
2007-07-09 12:07:00,1.2159,1.216,1.2158,1.216,846400004.0
2007-07-09 12:08:00,1.216,1.2161,1.2159,1.2161,327900004.0
2007-07-09 12:09:00,1.2162,1.2162,1.2162,1.2162,327900004.0
2007-07-09 12:10:00,1.2162,1.2162,1.2161,1.2162,2051300001.0
2007-07-09 12:11:00,1.2161,1.2163,1.2161,1.2163,1336499995.0
2007-07-09 12:12:00,1.2161,1.2161,1.216,1.216,1676700019.0
2007-07-09 12:13:00,1.2161,1.2161,1.2161,1.2161,1676700019.0
2007-07-09 12:14:00,1.2162,1.2164,1.2162,1.2164,1676700019.0
2007-07-09 12:15:00,1.2162,1.2163,1.216,1.216,1812099992.0
2007-07-09 12:16:00,1.2162,1.2163,1.2161,1.2162,1812099992.0
2007-07-09 12:17:00,1.2162,1.2163,1.2162,1.2163,1325299999.0
2007-07-09 12:18:00,1.2164,1.2164,1.2164,1.2164,1325299999.0
2007-07-09 12:19:00,1.2164,1.2164,1.2163,1.2164,602299999.0
2007-07-09 12:20:00,1.2164,1.2164,1.2164,1.2164,62400000.0
2007-07-09 12:21:00,1.2164,1.2164,1.2164,1.2164,73600000.0
2007-07-09 12:22:00,1.2164,1.2164,1.21625,1.21635,828900011.0
2007-07-09 12:23:00,1.21635,1.21635,1.21625,1.21625,663600010.0
2007-07-09 12:24:00,1.2163,1.2164,1.2163,1.2164,206299998.0
2007-07-09 12:25:00,1.2164,1.2165,1.21635,1.2165,576899995.0
2007-07-09 12:26:00,1.2165,1.2167,1.2165,1.2167,1200700004.0
2007-07-09 12:27:00,1.2167,1.2167,1.2166,1.2166,812999998.0
2007-07-09 12:28:00,1.2166,1.2166,1.2166,1.2166,393899999.0
2007-07-09 12:29:00,1.2167,1.2168,1.2166,1.2168,1010400004.0
2007-07-09 12:30:00,1.2168,1.2168,1.2168,1.2168,1062299971.0
2007-07-09 12:31:00,1.2168,1.2168,1.2168,1.2168,369799986.0
2007-07-09 12:32:00,1.2168,1.217,1.21675,1.2168,1631399986.0
2007-07-09 12:33:00,1.2166,1.2166,1.2165,1.2166,744099994.0
2007-07-09 12:34:00,1.2167,1.2168,1.21665,1.2167,744099994.0
2007-07-09 12:35:00,1.2167,1.2167,1.2167,1.2167,596599996.0
2007-07-09 12:36:00,1.2167,1.2168,1.21665,1.2167,908200001.0
2007-07-09 12:37:00,1.2167,1.2167,1.21665,1.21665,649700000.0
2007-07-09 12:38:00,1.21665,1.21665,1.21655,1.2166,266000000.0
2007-07-09 12:39:00,1.2166,1.2166,1.2166,1.2166,25600000.0
2007-07-09 12:40:00,1.2166,1.2166,1.2166,1.2166,76000000.0
2007-07-09 12:41:00,1.2166,1.2167,1.2166,1.2167,365200000.0
2007-07-09 12:42:00,1.2167,1.2167,1.21665,1.21665,40000000.0
2007-07-09 12:43:00,1.21665,1.21665,1.21655,1.2166,105900000.0
2007-07-09 12:44:00,1.21655,1.2166,1.2164,1.2165,1710100016.0
2007-07-09 12:45:00,1.2165,1.2165,1.2164,1.2165,344300000.0
2007-07-09 12:46:00,1.2166,1.21665,1.2166,1.2166,344300000.0
2007-07-09 12:47:00,1.2164,1.2165,1.2164,1.2164,875900004.0
2007-07-09 12:48:00,1.2165,1.2166,1.21645,1.2166,875900004.0
2007-07-09 12:49:00,1.2164,1.2165,1.2164,1.2164,1000200011.0
2007-07-09 12:50:00,1.2165,1.2166,1.2165,1.2166,1000200011.0
2007-07-09 12:51:00,1.2166,1.2166,1.2166,1.2166,84800000.0
2007-07-09 12:52:00,1.2166,1.2166,1.21635,1.21635,900599999.0
2007-07-09 12:53:00,1.2164,1.2166,1.2164,1.2166,946699997.0
2007-07-09 12:54:00,1.2165,1.2165,1.2164,1.2164,671699998.0
2007-07-09 12:55:00,1.2164,1.2165,1.2162,1.2162,1808399985.0
2007-07-09 12:56:00,1.2163,1.2163,1.2162,1.2162,1616300007.0
2007-07-09 12:57:00,1.2162,1.2164,1.2162,1.2164,376600003.0
2007-07-09 12:58:00,1.2164,1.2164,1.2164,1.2164,859100015.0
2007-07-09 12:59:00,1.2164,1.2166,1.21635,1.21635,1774800014.0
2007-07-09 13:00:00,1.2164,1.2164,1.21635,1.2164,631000000.0
2007-07-09 13:01:00,1.2164,1.2164,1.21635,1.2164,476599999.0
2007-07-09 13:02:00,1.2164,1.2165,1.2164,1.2165,1402699992.0
2007-07-09 13:03:00,1.2165,1.2165,1.2164,1.2164,1639699979.0
2007-07-09 13:04:00,1.2163,1.2164,1.2162,1.2164,2024599992.0
2007-07-09 13:05:00,1.21645,1.2167,1.21645,1.2166,2024599992.0
2007-07-09 13:06:00,1.2166,1.2167,1.2166,1.2167,1123799994.0
2007-07-09 13:07:00,1.21665,1.2167,1.2166,1.2166,1105699990.0
2007-07-09 13:08:00,1.2166,1.2166,1.21645,1.2165,1372199999.0
2007-07-09 13:09:00,1.2165,1.2165,1.2164,1.2165,442600001.0
2007-07-09 13:10:00,1.2165,1.2165,1.2165,1.2165,494899998.0
2007-07-09 13:11:00,1.2165,1.2165,1.2165,1.2165,195199997.0
2007-07-09 13:12:00,1.2164,1.2166,1.2164,1.2165,1453100018.0
2007-07-09 13:13:00,1.2164,1.2165,1.2163,1.2163,1800700010.0
2007-07-09 13:14:00,1.2163,1.2164,1.2162,1.2162,1450799999.0
2007-07-09 13:15:00,1.2163,1.2163,1.2161,1.2162,2037400008.0
2007-07-09 13:16:00,1.2163,1.2163,1.2162,1.2162,2037400008.0
2007-07-09 13:17:00,1.2162,1.2163,1.2162,1.2162,1312500002.0
2007-07-09 13:18:00,1.2162,1.2162,1.2162,1.2162,578599990.0
2007-07-09 13:19:00,1.2162,1.2162,1.2162,1.2162,166399999.0
2007-07-09 13:20:00,1.2162,1.2162,1.21605,1.21615,1628500008.0
2007-07-09 13:21:00,1.2162,1.2162,1.2161,1.2161,494800013.0
2007-07-09 13:22:00,1.2161,1.2162,1.2161,1.2162,1476400013.0
2007-07-09 13:23:00,1.2162,1.2162,1.2161,1.2162,727599994.0
2007-07-09 13:24:00,1.2161,1.2162,1.216,1.2161,197599993.0
2007-07-09 13:25:00,1.2162,1.2162,1.21615,1.2162,197599993.0
2007-07-09 13:26:00,1.2162,1.2163,1.2161,1.2162,1538200017.0
2007-07-09 13:27:00,1.2162,1.2162,1.21615,1.2162,289199994.0
2007-07-09 13:28:00,1.216,1.216,1.2158,1.2158,1737599986.0
2007-07-09 13:29:00,1.216,1.216,1.21595,1.216,1737599986.0
2007-07-09 13:30:00,1.216,1.2161,1.216,1.2161,430199997.0
2007-07-09 13:31:00,1.2159,1.2159,1.2158,1.2159,935699996.0
2007-07-09 13:32:00,1.2158,1.216,1.2158,1.216,935699996.0
2007-07-09 13:33:00,1.2161,1.2161,1.2161,1.2161,935699996.0
2007-07-09 13:34:00,1.2159,1.216,1.2159,1.216,1066099997.0
2007-07-09 13:35:00,1.2159,1.216,1.2159,1.216,1066099997.0
2007-07-09 13:36:00,1.2161,1.2161,1.21595,1.2161,1066099997.0
2007-07-09 13:37:00,1.2161,1.2162,1.21605,1.2162,1877100008.0
2007-07-09 13:38:00,1.2161,1.2163,1.2161,1.2162,366499998.0
2007-07-09 13:39:00,1.2163,1.2163,1.2162,1.2162,366499998.0
2007-07-09 13:40:00,1.2163,1.2163,1.2163,1.2163,1293000008.0
2007-07-09 13:41:00,1.2163,1.2163,1.2163,1.2163,683499993.0
2007-07-09 13:42:00,1.2163,1.2163,1.21615,1.2162,2088200007.0
2007-07-09 13:43:00,1.2162,1.2162,1.2161,1.2162,1080999994.0
2007-07-09 13:44:00,1.2163,1.2163,1.2163,1.2163,1080999994.0
2007-07-09 13:45:00,1.2161,1.2162,1.2159,1.216,1606699994.0
2007-07-09 13:46:00,1.2161,1.2162,1.2161,1.2161,1606699994.0
2007-07-09 13:47:00,1.2161,1.2162,1.216,1.2161,822700006.0
2007-07-09 13:48:00,1.2162,1.2162,1.2161,1.2161,822700006.0
2007-07-09 13:49:00,1.2161,1.2161,1.2161,1.2161,36700001.0
2007-07-09 13:50:00,1.2161,1.2162,1.216,1.2162,906699998.0
2007-07-09 13:51:00,1.2161,1.2162,1.2161,1.2161,619100013.0
2007-07-09 13:52:00,1.2162,1.2162,1.2162,1.2162,619100013.0
2007-07-09 13:53:00,1.2162,1.2162,1.2161,1.2161,1194299995.0
2007-07-09 13:54:00,1.2161,1.2162,1.216,1.2161,1138299983.0
2007-07-09 13:55:00,1.216,1.2162,1.2159,1.2162,1138299983.0
2007-07-09 13:56:00,1.2161,1.2162,1.216,1.2162,1138299983.0
2007-07-09 13:57:00,1.2163,1.2163,1.2162,1.2163,1138299983.0
2007-07-09 13:58:00,1.2163,1.2164,1.2163,1.2163,2039999996.0
2007-07-09 13:59:00,1.2163,1.2164,1.2163,1.2164,626800007.0
2007-07-09 14:00:00,1.2164,1.2164,1.2163,1.2164,223899998.0
2007-07-09 14:01:00,1.2164,1.2164,1.2164,1.2164,237200000.0
2007-07-09 14:02:00,1.2163,1.2164,1.2163,1.2164,745999989.0
2007-07-09 14:03:00,1.2165,1.2165,1.2165,1.2165,745999989.0
2007-07-09 14:04:00,1.2165,1.2166,1.2165,1.2166,1393599996.0
2007-07-09 14:05:00,1.2166,1.2166,1.2165,1.2166,72000000.0
2007-07-09 14:06:00,1.2165,1.2166,1.2165,1.2165,169900000.0
2007-07-09 14:07:00,1.2165,1.2167,1.2165,1.2167,1493400016.0
2007-07-09 14:08:00,1.2167,1.2167,1.2166,1.2167,1695100004.0
2007-07-09 14:09:00,1.2167,1.2167,1.2166,1.2167,596100000.0
2007-07-09 14:10:00,1.2166,1.217,1.2165,1.217,1769199987.0
2007-07-09 14:11:00,1.2169,1.2172,1.2169,1.2171,1769199987.0
2007-07-09 14:12:00,1.217,1.2171,1.217,1.217,1769199987.0
2007-07-09 14:13:00,1.2171,1.2172,1.217,1.2171,1769199987.0
2007-07-09 14:14:00,1.217,1.2172,1.217,1.2172,1769199987.0
2007-07-09 14:15:00,1.2173,1.2175,1.2173,1.2173,1769199987.0
2007-07-09 14:16:00,1.2173,1.2174,1.2173,1.2174,1482399985.0
2007-07-09 14:17:00,1.2173,1.2174,1.2173,1.2173,692100002.0
2007-07-09 14:18:00,1.2173,1.2173,1.21715,1.21715,1802100016.0
2007-07-09 14:19:00,1.2172,1.2172,1.21705,1.21705,1608899996.0
2007-07-09 14:20:00,1.21705,1.2171,1.217,1.2171,994099996.0
2007-07-09 14:21:00,1.2171,1.2171,1.21695,1.2171,554100000.0
2007-07-09 14:22:00,1.2171,1.2172,1.21705,1.2172,737799998.0
2007-07-09 14:23:00,1.2172,1.2173,1.2172,1.2173,1303900001.0
2007-07-09 14:24:00,1.2173,1.2174,1.21725,1.2173,1634100003.0
2007-07-09 14:25:00,1.2173,1.2174,1.2173,1.2173,1309299996.0
2007-07-09 14:26:00,1.2173,1.2173,1.2173,1.2173,324100006.0
2007-07-09 14:27:00,1.2173,1.2173,1.217,1.217,1301800000.0
2007-07-09 14:28:00,1.217,1.217,1.2168,1.2168,1598900001.0
2007-07-09 14:29:00,1.2168,1.2168,1.2167,1.2167,797399999.0
2007-07-09 14:30:00,1.2167,1.2167,1.2165,1.2165,1398399982.0
2007-07-09 14:31:00,1.21665,1.2168,1.21665,1.2168,1398399982.0
2007-07-09 14:32:00,1.2168,1.2168,1.21665,1.21665,973099993.0
2007-07-09 14:33:00,1.21665,1.2168,1.21665,1.2168,224999998.0
2007-07-09 14:34:00,1.2168,1.21685,1.2168,1.2168,440600000.0
2007-07-09 14:35:00,1.2168,1.2168,1.2167,1.2167,2017900015.0
2007-07-09 14:36:00,1.2167,1.2168,1.2166,1.2167,1675300004.0
2007-07-09 14:37:00,1.2167,1.2168,1.21665,1.2168,1603500001.0
2007-07-09 14:38:00,1.2168,1.2169,1.21665,1.21665,968200002.0
2007-07-09 14:39:00,1.2167,1.2167,1.2166,1.2167,738200000.0
2007-07-09 14:40:00,1.2167,1.2169,1.21665,1.2169,2120199996.0
2007-07-09 14:41:00,1.2167,1.2168,1.2167,1.2167,1780499994.0
2007-07-09 14:42:00,1.21675,1.2168,1.2167,1.2168,1780499994.0
2007-07-09 14:43:00,1.2168,1.2169,1.2167,1.2168,778699991.0
2007-07-09 14:44:00,1.2167,1.2168,1.2167,1.2167,778699991.0
2007-07-09 14:45:00,1.2166,1.2168,1.2166,1.2167,778699991.0
2007-07-09 14:46:00,1.2168,1.2169,1.2168,1.2168,778699991.0
2007-07-09 14:47:00,1.2168,1.2169,1.2167,1.2168,1803600026.0
2007-07-09 14:48:00,1.2169,1.217,1.2169,1.2169,1803600026.0
2007-07-09 14:49:00,1.2167,1.2168,1.2167,1.2167,1209499984.0
2007-07-09 14:50:00,1.2168,1.2168,1.2167,1.2167,1209499984.0
2007-07-09 14:51:00,1.2168,1.2168,1.2166,1.2166,1209499984.0
2007-07-09 14:52:00,1.2167,1.2167,1.2166,1.2166,1209499984.0
2007-07-09 14:53:00,1.21665,1.2167,1.21655,1.2166,1209499984.0
2007-07-09 14:54:00,1.2166,1.2166,1.2165,1.2166,1143200000.0
2007-07-09 14:55:00,1.2167,1.2168,1.2166,1.2166,1143200000.0
2007-07-09 14:56:00,1.2166,1.2166,1.2165,1.2165,2119899975.0
2007-07-09 14:57:00,1.2166,1.2166,1.2165,1.2166,2119899975.0
2007-07-09 14:58:00,1.2168,1.2169,1.2167,1.2168,2119899975.0
2007-07-09 14:59:00,1.2168,1.2168,1.2167,1.2167,545100001.0
2007-07-09 15:00:00,1.2165,1.2166,1.2165,1.2166,1796399995.0
2007-07-09 15:01:00,1.2165,1.2165,1.2165,1.2165,1796399995.0
2007-07-09 15:02:00,1.21655,1.21675,1.21655,1.21675,1796399995.0
2007-07-09 15:03:00,1.2167,1.21675,1.2167,1.2167,995499986.0
2007-07-09 15:04:00,1.2167,1.2168,1.2167,1.21675,1734600004.0
2007-07-09 15:05:00,1.2167,1.2167,1.2165,1.2166,862900000.0
2007-07-09 15:06:00,1.21665,1.21675,1.21665,1.2167,862900000.0
2007-07-09 15:07:00,1.2167,1.2167,1.21655,1.21655,1471000001.0
2007-07-09 15:08:00,1.2166,1.2167,1.2166,1.2167,704499999.0
2007-07-09 15:09:00,1.2167,1.2167,1.2166,1.2166,285699990.0
2007-07-09 15:10:00,1.2166,1.2167,1.21655,1.21655,990599991.0
2007-07-09 15:11:00,1.2166,1.2166,1.2163,1.2163,1728200002.0
2007-07-09 15:12:00,1.2163,1.2164,1.2162,1.2164,1728200002.0
2007-07-09 15:13:00,1.2163,1.2164,1.2162,1.2163,734899999.0
2007-07-09 15:14:00,1.2164,1.2165,1.2164,1.2165,734899999.0
2007-07-09 15:15:00,1.2165,1.2166,1.21645,1.2165,1350299991.0
2007-07-09 15:16:00,1.2166,1.2167,1.2166,1.2167,588300001.0
2007-07-09 15:17:00,1.2167,1.2168,1.2166,1.2167,2093399990.0
2007-07-09 15:18:00,1.2167,1.2169,1.2167,1.2168,2027600001.0
2007-07-09 15:19:00,1.2168,1.2169,1.2168,1.2169,616800000.0
2007-07-09 15:20:00,1.2169,1.2169,1.21675,1.2169,1191999997.0
2007-07-09 15:21:00,1.2169,1.2169,1.21675,1.21675,855900003.0
2007-07-09 15:22:00,1.2166,1.2168,1.2166,1.2166,607699993.0
2007-07-09 15:23:00,1.2165,1.2165,1.2162,1.2164,607699993.0
2007-07-09 15:24:00,1.2164,1.2166,1.2164,1.2166,607699993.0
2007-07-09 15:25:00,1.2166,1.2166,1.2165,1.2165,1646900011.0
2007-07-09 15:26:00,1.2165,1.2165,1.2165,1.2165,409100000.0
2007-07-09 15:27:00,1.2165,1.2165,1.2164,1.2165,481800000.0
2007-07-09 15:28:00,1.2165,1.2165,1.21635,1.2164,1057299997.0
2007-07-09 15:29:00,1.2164,1.2164,1.21635,1.21635,184600000.0
2007-07-09 15:30:00,1.2164,1.2164,1.21635,1.2164,154400000.0
2007-07-09 15:31:00,1.2164,1.2164,1.2164,1.2164,129600000.0
2007-07-09 15:32:00,1.2164,1.2164,1.2164,1.2164,289099995.0
2007-07-09 15:33:00,1.2164,1.2165,1.2164,1.2164,218400000.0
2007-07-09 15:34:00,1.2164,1.2165,1.21635,1.2164,735400001.0
2007-07-09 15:35:00,1.2164,1.2165,1.2163,1.2164,1108500020.0
2007-07-09 15:36:00,1.2161,1.2161,1.216,1.216,1873700000.0
2007-07-09 15:37:00,1.2162,1.2163,1.2162,1.2163,1873700000.0
2007-07-09 15:38:00,1.2163,1.2163,1.2162,1.2163,1080500011.0
2007-07-09 15:39:00,1.2163,1.2163,1.21625,1.2163,489300005.0
2007-07-09 15:40:00,1.2161,1.2161,1.216,1.2161,433999993.0
2007-07-09 15:41:00,1.2162,1.2163,1.21615,1.2162,433999993.0
2007-07-09 15:42:00,1.2162,1.2163,1.2162,1.2163,516799987.0
2007-07-09 15:43:00,1.2163,1.2163,1.2163,1.2163,504599984.0
2007-07-09 15:44:00,1.2163,1.2164,1.21625,1.2163,972199987.0
2007-07-09 15:45:00,1.21625,1.2163,1.2162,1.2163,1615899986.0
2007-07-09 15:46:00,1.2163,1.2163,1.21615,1.2163,837899999.0
2007-07-09 15:47:00,1.2162,1.2162,1.2161,1.2161,662300003.0
2007-07-09 15:48:00,1.216,1.2161,1.216,1.2161,662300003.0
2007-07-09 15:49:00,1.2162,1.2162,1.216,1.216,662300003.0
2007-07-09 15:50:00,1.2161,1.2161,1.2161,1.2161,662300003.0
2007-07-09 15:51:00,1.2162,1.2164,1.2162,1.2164,662300003.0
2007-07-09 15:52:00,1.2164,1.2165,1.21635,1.2165,791099996.0
2007-07-09 15:53:00,1.2163,1.2164,1.2163,1.2163,404399999.0
2007-07-09 15:54:00,1.2162,1.2163,1.2159,1.2159,404399999.0
2007-07-09 15:55:00,1.216,1.2161,1.2159,1.216,404399999.0
2007-07-09 15:56:00,1.2161,1.2162,1.216,1.2162,404399999.0
2007-07-09 15:57:00,1.2163,1.2163,1.216,1.2163,404399999.0
2007-07-09 15:58:00,1.2164,1.2164,1.2163,1.2164,404399999.0
2007-07-09 15:59:00,1.2164,1.2167,1.2164,1.2167,1800399984.0
2007-07-09 16:00:00,1.2165,1.2166,1.2165,1.2165,1519199988.0
2007-07-09 16:01:00,1.2168,1.2168,1.2166,1.2168,1519199988.0
2007-07-09 16:02:00,1.2168,1.2168,1.2166,1.2166,492799999.0
2007-07-09 16:03:00,1.2167,1.2167,1.21655,1.2167,1216900003.0
2007-07-09 16:04:00,1.2167,1.2167,1.2167,1.2167,145100000.0
2007-07-09 16:05:00,1.2167,1.2168,1.2167,1.2167,1268399978.0
2007-07-09 16:06:00,1.21665,1.2168,1.2166,1.2166,1584699991.0
2007-07-09 16:07:00,1.2166,1.2167,1.2166,1.2167,377099996.0
2007-07-09 16:08:00,1.2167,1.2167,1.21665,1.21665,92700000.0
2007-07-09 16:09:00,1.2167,1.2168,1.2167,1.2168,356799999.0
2007-07-09 16:10:00,1.2168,1.2169,1.21675,1.2168,288000000.0
2007-07-09 16:11:00,1.2168,1.2169,1.2168,1.2169,276900000.0
2007-07-09 16:12:00,1.2169,1.2171,1.21685,1.2171,538099999.0
2007-07-09 16:13:00,1.2171,1.2172,1.2169,1.2169,941000001.0
2007-07-09 16:14:00,1.2169,1.217,1.2169,1.2169,670100000.0
2007-07-09 16:15:00,1.2168,1.2168,1.2167,1.2167,1906899996.0
2007-07-09 16:16:00,1.2169,1.2169,1.2167,1.21675,1906899996.0
2007-07-09 16:17:00,1.2168,1.2168,1.2167,1.2167,1990999964.0
2007-07-09 16:18:00,1.2167,1.2167,1.2167,1.2167,1591800021.0
2007-07-09 16:19:00,1.2167,1.2167,1.2167,1.2167,1950400064.0
2007-07-09 16:20:00,1.2167,1.2167,1.2166,1.2167,2102100012.0
2007-07-09 16:21:00,1.2167,1.21675,1.2166,1.2167,1486600013.0
2007-07-09 16:22:00,1.2167,1.2167,1.21665,1.2167,28300000.0
2007-07-09 16:23:00,1.2167,1.2167,1.21665,1.2167,564900005.0
2007-07-09 16:24:00,1.2166,1.2168,1.2166,1.21675,331099999.0
2007-07-09 16:25:00,1.2167,1.2167,1.2166,1.2167,580100000.0
2007-07-09 16:26:00,1.2168,1.2168,1.21665,1.2167,580100000.0
2007-07-09 16:27:00,1.21665,1.21665,1.21655,1.21655,576600003.0
2007-07-09 16:28:00,1.21655,1.2166,1.2165,1.2165,643399985.0
2007-07-09 16:29:00,1.2165,1.2165,1.2164,1.2165,1667300005.0
2007-07-09 16:30:00,1.2164,1.2166,1.2164,1.2166,902099998.0
2007-07-09 16:31:00,1.2166,1.2166,1.2166,1.2166,789100002.0
2007-07-09 16:32:00,1.2166,1.2166,1.2165,1.2165,426700000.0
2007-07-09 16:33:00,1.2165,1.2165,1.2165,1.2165,78099999.0
2007-07-09 16:34:00,1.2165,1.2165,1.2165,1.2165,852799989.0
2007-07-09 16:35:00,1.2163,1.2164,1.2162,1.2163,912299991.0
2007-07-09 16:36:00,1.2164,1.2165,1.2164,1.2165,912299991.0
2007-07-09 16:37:00,1.2165,1.2165,1.2164,1.2164,776400000.0
2007-07-09 16:38:00,1.2165,1.2165,1.2164,1.2164,1238199995.0
2007-07-09 16:39:00,1.2164,1.2164,1.2164,1.2164,499500002.0
2007-07-09 16:40:00,1.2164,1.21645,1.2164,1.2164,1350799999.0
2007-07-09 16:41:00,1.2164,1.21645,1.2164,1.21645,633400014.0
2007-07-09 16:42:00,1.21645,1.21645,1.2163,1.2163,1347699983.0
2007-07-09 16:43:00,1.216,1.2162,1.216,1.2161,2114299997.0
2007-07-09 16:44:00,1.2163,1.2163,1.216,1.216,2114299997.0
2007-07-09 16:45:00,1.2159,1.2159,1.2158,1.2158,1686399965.0
2007-07-09 16:46:00,1.2161,1.2163,1.2161,1.2162,1686399965.0
2007-07-09 16:47:00,1.2163,1.2163,1.2161,1.2161,1552899983.0
2007-07-09 16:48:00,1.2161,1.2161,1.21595,1.216,2055399982.0
2007-07-09 16:49:00,1.2157,1.2157,1.2156,1.2156,506900001.0
2007-07-09 16:50:00,1.2155,1.2156,1.2154,1.2155,506900001.0
2007-07-09 16:51:00,1.2154,1.2155,1.2153,1.2155,506900001.0
2007-07-09 16:52:00,1.2154,1.2156,1.2154,1.2156,506900001.0
2007-07-09 16:53:00,1.2155,1.2156,1.2155,1.2155,506900001.0
2007-07-09 16:54:00,1.2158,1.2158,1.2157,1.2158,506900001.0
2007-07-09 16:55:00,1.2158,1.2159,1.2158,1.2159,594100001.0
2007-07-09 16:56:00,1.2156,1.2157,1.2155,1.2157,470399995.0
2007-07-09 16:57:00,1.2156,1.2163,1.2156,1.2163,470399995.0
2007-07-09 16:58:00,1.2165,1.2166,1.21635,1.21635,470399995.0
2007-07-09 16:59:00,1.2164,1.2166,1.21635,1.2165,1957199990.0
2007-07-09 17:00:00,1.2163,1.2164,1.2162,1.2162,371399998.0
2007-07-09 17:01:00,1.21635,1.2164,1.21625,1.2163,371399998.0
2007-07-09 17:03:00,1.2162,1.2164,1.2161,1.2164,535600001.0
2007-07-09 17:04:00,1.2163,1.2164,1.2163,1.2163,535600001.0
2007-07-09 17:05:00,1.2165,1.2166,1.21645,1.21645,535600001.0
2007-07-09 17:06:00,1.2164,1.2164,1.2163,1.2164,1382200006.0
2007-07-09 17:07:00,1.2166,1.2167,1.2164,1.2166,1382200006.0
2007-07-09 17:08:00,1.2166,1.2166,1.2165,1.2165,1193500003.0
2007-07-09 17:09:00,1.2166,1.2168,1.2166,1.2167,1193500003.0
2007-07-09 17:10:00,1.2168,1.2168,1.2166,1.2166,935199998.0
2007-07-09 17:11:00,1.2166,1.2167,1.2166,1.2167,996400008.0
2007-07-09 17:12:00,1.2167,1.2167,1.21665,1.2167,184400000.0
2007-07-09 17:13:00,1.2167,1.2167,1.2167,1.2167,404100001.0
2007-07-09 17:14:00,1.2167,1.2168,1.2167,1.2168,1060499996.0
2007-07-09 17:15:00,1.2166,1.2168,1.2166,1.2167,387299995.0
2007-07-09 17:16:00,1.2167,1.2168,1.2167,1.2167,387299995.0
2007-07-09 17:17:00,1.2167,1.217,1.2167,1.2169,1648199996.0
2007-07-09 17:18:00,1.2169,1.2169,1.2168,1.2168,1504400002.0
2007-07-09 17:19:00,1.2169,1.2169,1.2168,1.2168,1869300004.0
2007-07-09 17:20:00,1.2169,1.2169,1.2167,1.2167,1869300004.0
2007-07-09 17:21:00,1.2168,1.2169,1.2168,1.2168,1869300004.0
2007-07-09 17:22:00,1.2168,1.2169,1.21675,1.2169,1392399997.0
2007-07-09 17:23:00,1.2168,1.2168,1.2167,1.2168,1943699979.0
2007-07-09 17:24:00,1.2167,1.2169,1.2167,1.2168,1943699979.0
2007-07-09 17:25:00,1.2167,1.2168,1.2167,1.2168,1943699979.0
2007-07-09 17:26:00,1.2167,1.217,1.2167,1.2169,1943699979.0
2007-07-09 17:27:00,1.217,1.217,1.2169,1.2169,1943699979.0
2007-07-09 17:28:00,1.2171,1.2172,1.2171,1.2171,1943699979.0
2007-07-09 17:29:00,1.2171,1.2171,1.217,1.217,1061299990.0
2007-07-09 17:30:00,1.217,1.217,1.2168,1.2169,1531999998.0
2007-07-09 17:31:00,1.2169,1.2169,1.21675,1.2168,1470500017.0
2007-07-09 17:32:00,1.2168,1.2169,1.2167,1.2167,1551200004.0
2007-07-09 17:33:00,1.2167,1.2168,1.2167,1.2168,237700000.0
2007-07-09 17:34:00,1.2168,1.2168,1.21675,1.2168,204800000.0
2007-07-09 17:35:00,1.2168,1.2169,1.2168,1.2168,583899994.0
2007-07-09 17:36:00,1.21675,1.2168,1.21675,1.2168,169400000.0
2007-07-09 17:37:00,1.2168,1.217,1.21675,1.21685,1175700001.0
2007-07-09 17:38:00,1.21685,1.2169,1.21675,1.2168,792300000.0
2007-07-09 17:39:00,1.2168,1.2171,1.2168,1.2171,1159300002.0
2007-07-09 17:40:00,1.2171,1.2171,1.21675,1.21675,2080700011.0
2007-07-09 17:41:00,1.2168,1.2168,1.21665,1.21665,293700000.0
2007-07-09 17:42:00,1.2166,1.2168,1.2165,1.2168,701699998.0
2007-07-09 17:43:00,1.2169,1.217,1.21685,1.217,701699998.0
2007-07-09 17:44:00,1.217,1.217,1.2168,1.2169,2073899980.0
2007-07-09 17:45:00,1.2169,1.217,1.2169,1.21695,520299997.0
2007-07-09 17:46:00,1.217,1.217,1.217,1.217,24400000.0
2007-07-09 17:47:00,1.217,1.217,1.217,1.217,474000000.0
2007-07-09 17:48:00,1.217,1.217,1.2169,1.217,1064699989.0
2007-07-09 17:49:00,1.217,1.217,1.2169,1.217,560700005.0
2007-07-09 17:50:00,1.217,1.217,1.217,1.217,102400000.0
2007-07-09 17:51:00,1.217,1.217,1.21695,1.21695,44800000.0
2007-07-09 17:52:00,1.2167,1.2169,1.2167,1.2168,2066300006.0
2007-07-09 17:53:00,1.2167,1.2168,1.2167,1.2168,2066300006.0
2007-07-09 17:54:00,1.21685,1.217,1.21685,1.2169,2066300006.0
2007-07-09 17:55:00,1.21685,1.217,1.21675,1.2169,1163500001.0
2007-07-09 17:56:00,1.2169,1.2169,1.2168,1.2169,205100000.0
2007-07-09 17:57:00,1.2169,1.2169,1.2169,1.2169,197600000.0
2007-07-09 17:58:00,1.2169,1.2169,1.21685,1.21685,156100000.0
2007-07-09 17:59:00,1.21685,1.217,1.21685,1.217,1065300002.0
2007-07-09 18:00:00,1.217,1.217,1.2169,1.217,535399997.0
2007-07-09 18:01:00,1.217,1.2171,1.217,1.2171,1173800002.0
2007-07-09 18:02:00,1.2171,1.2171,1.217,1.217,685599979.0
2007-07-09 18:03:00,1.217,1.2171,1.21695,1.2171,682700003.0
2007-07-09 18:04:00,1.2171,1.2171,1.21695,1.217,174399999.0
2007-07-09 18:05:00,1.2171,1.2171,1.21695,1.2171,213300002.0
2007-07-09 18:06:00,1.2171,1.2171,1.217,1.21705,1035500009.0
2007-07-09 18:07:00,1.2171,1.2171,1.21695,1.217,138100000.0
2007-07-09 18:08:00,1.21685,1.21689,1.21651,1.21679,752099997.0
2007-07-09 18:09:00,1.2171,1.2171,1.21705,1.21705,4800000.0
2007-07-09 18:10:00,1.21705,1.2171,1.21705,1.2171,104000000.0
2007-07-09 18:11:00,1.2171,1.2173,1.2171,1.2173,526900001.0
2007-07-09 18:12:00,1.2173,1.2173,1.21715,1.21715,1126800018.0
2007-07-09 18:13:00,1.2172,1.2172,1.2172,1.2172,574699999.0
2007-07-09 18:14:00,1.2172,1.2172,1.2172,1.2172,890400009.0
2007-07-09 18:15:00,1.2172,1.2172,1.2172,1.2172,111700000.0
2007-07-09 18:16:00,1.2172,1.2172,1.21715,1.2172,792300007.0
2007-07-09 18:17:00,1.2172,1.2172,1.2172,1.2172,1188100005.0
2007-07-09 18:18:00,1.2172,1.2172,1.21715,1.21715,265600001.0
2007-07-09 18:19:00,1.2172,1.21725,1.2172,1.2172,529099999.0
2007-07-09 18:20:00,1.2172,1.2173,1.2172,1.2173,290800003.0
2007-07-09 18:21:00,1.2173,1.21735,1.2173,1.2173,86500000.0
2007-07-09 18:22:00,1.2173,1.21735,1.21715,1.2172,750700001.0
2007-07-09 18:23:00,1.2172,1.2173,1.21715,1.2173,529200000.0
2007-07-09 18:24:00,1.2172,1.2173,1.2172,1.2172,1020300013.0
2007-07-09 18:25:00,1.2172,1.2173,1.2172,1.2172,1010000003.0
2007-07-09 18:26:00,1.2172,1.2172,1.21715,1.2172,1149400002.0
2007-07-09 18:27:00,1.2172,1.21735,1.2172,1.21735,681299996.0
2007-07-09 18:28:00,1.21735,1.2174,1.2173,1.21735,183900002.0
2007-07-09 18:29:00,1.21735,1.21735,1.21735,1.21735,22400000.0
2007-07-09 18:30:00,1.21735,1.2176,1.21735,1.2175,1313499997.0
2007-07-09 18:31:00,1.2174,1.2178,1.2174,1.2177,600300002.0
2007-07-09 18:32:00,1.2176,1.2177,1.2175,1.2175,600300002.0
2007-07-09 18:33:00,1.2177,1.2178,1.2176,1.2176,600300002.0
2007-07-09 18:34:00,1.2173,1.2175,1.2173,1.2174,598400000.0
2007-07-09 18:35:00,1.2176,1.2176,1.21755,1.2176,598400000.0
2007-07-09 18:36:00,1.2176,1.2176,1.2176,1.2176,95200000.0
2007-07-09 18:37:00,1.2176,1.2178,1.2176,1.2176,542099998.0
2007-07-09 18:38:00,1.2176,1.2178,1.2176,1.2177,429700001.0
2007-07-09 18:39:00,1.2177,1.2177,1.21765,1.2177,112800000.0
2007-07-09 18:40:00,1.2177,1.2178,1.2177,1.2177,488799999.0
2007-07-09 18:41:00,1.2177,1.2177,1.2176,1.2176,237999997.0
2007-07-09 18:42:00,1.2176,1.2177,1.2176,1.2177,106200002.0
2007-07-09 18:43:00,1.2177,1.2177,1.2174,1.2174,1046799992.0
2007-07-09 18:44:00,1.2174,1.2174,1.21735,1.21735,379000002.0
2007-07-09 18:45:00,1.2174,1.2174,1.2174,1.2174,165600000.0
2007-07-09 18:46:00,1.2174,1.2174,1.2173,1.2173,429200000.0
2007-07-09 18:47:00,1.2173,1.2173,1.21725,1.21725,63200000.0
2007-07-09 18:48:00,1.21725,1.21735,1.21725,1.21735,92600000.0
2007-07-09 18:49:00,1.21735,1.2174,1.21735,1.2174,71200000.0
2007-07-09 18:50:00,1.2174,1.2174,1.21735,1.2174,632299996.0
2007-07-09 18:51:00,1.21735,1.21735,1.21725,1.21725,335399997.0
2007-07-09 18:52:00,1.21725,1.21725,1.21725,1.21725,33600000.0
2007-07-09 18:53:00,1.21725,1.21725,1.21725,1.21725,8000000.0
2007-07-09 18:54:00,1.21725,1.21725,1.2172,1.2172,128499998.0
2007-07-09 18:55:00,1.2172,1.21725,1.2172,1.21725,77000001.0
2007-07-09 18:56:00,1.21725,1.21725,1.21705,1.21715,827499987.0
2007-07-09 18:57:00,1.21715,1.21715,1.21705,1.2171,344499999.0
2007-07-09 18:58:00,1.2171,1.2171,1.217,1.217,336000000.0
2007-07-09 18:59:00,1.217,1.217,1.217,1.217,111200000.0
2007-07-09 19:00:00,1.217,1.217,1.2169,1.217,574300002.0
2007-07-09 19:01:00,1.217,1.217,1.2169,1.2169,908099996.0
2007-07-09 19:02:00,1.2169,1.2169,1.2169,1.2169,121000002.0
2007-07-09 19:03:00,1.217,1.217,1.2169,1.217,407200002.0
2007-07-09 19:04:00,1.217,1.217,1.217,1.217,12800000.0
2007-07-09 19:05:00,1.217,1.21705,1.21685,1.217,1115900000.0
2007-07-09 19:06:00,1.21695,1.21705,1.2169,1.21695,367500004.0
2007-07-09 19:07:00,1.21695,1.21705,1.2169,1.21695,649500000.0
2007-07-09 19:08:00,1.2169,1.2169,1.2168,1.2168,1117699995.0
2007-07-09 19:09:00,1.2169,1.217,1.21685,1.2169,1117699995.0
2007-07-09 19:10:00,1.21695,1.21705,1.2169,1.217,157800000.0
2007-07-09 19:11:00,1.217,1.21705,1.21695,1.21705,265500002.0
2007-07-09 19:12:00,1.21705,1.21705,1.21685,1.2169,1178199993.0
2007-07-09 19:13:00,1.2169,1.2169,1.21685,1.2169,173499998.0
2007-07-09 19:14:00,1.2169,1.2169,1.2169,1.2169,121299999.0
2007-07-09 19:15:00,1.2169,1.2169,1.21685,1.21685,470099999.0
2007-07-09 19:16:00,1.21685,1.217,1.21685,1.21695,842800009.0
2007-07-09 19:17:00,1.2169,1.2169,1.2168,1.2169,747300009.0
2007-07-09 19:18:00,1.21685,1.217,1.21685,1.217,747300009.0
2007-07-09 19:19:00,1.217,1.2171,1.217,1.217,980500001.0
2007-07-09 19:20:00,1.217,1.217,1.217,1.217,972599996.0
2007-07-09 19:21:00,1.217,1.217,1.21685,1.21685,972400000.0
2007-07-09 19:22:00,1.2169,1.217,1.21685,1.2169,1455699985.0
2007-07-09 19:23:00,1.2169,1.217,1.2169,1.2169,1422799996.0
2007-07-09 19:24:00,1.2169,1.217,1.2169,1.217,1156599996.0
2007-07-09 19:25:00,1.217,1.217,1.217,1.217,4800000.0
2007-07-09 19:26:00,1.2167,1.2168,1.2167,1.2168,2015600009.0
2007-07-09 19:27:00,1.2169,1.2169,1.21675,1.2168,2015600009.0
2007-07-09 19:28:00,1.2168,1.2168,1.2168,1.2168,237900007.0
2007-07-09 19:29:00,1.2168,1.2169,1.2168,1.2169,364400005.0
2007-07-09 19:30:00,1.2169,1.2169,1.2169,1.2169,275500000.0
2007-07-09 19:31:00,1.2169,1.2169,1.21685,1.2169,378800000.0
2007-07-09 19:32:00,1.2169,1.2169,1.2168,1.2169,220900001.0
2007-07-09 19:33:00,1.21695,1.2171,1.21695,1.2171,220900001.0
2007-07-09 19:34:00,1.2171,1.2171,1.2169,1.21695,1532499990.0
2007-07-09 19:35:00,1.217,1.217,1.217,1.217,211899999.0
2007-07-09 19:36:00,1.217,1.217,1.217,1.217,276099999.0
2007-07-09 19:37:00,1.21687,1.21695,1.21685,1.21688,1896500006.0
2007-07-09 19:38:00,1.217,1.217,1.217,1.217,20800000.0
2007-07-09 19:39:00,1.217,1.2171,1.21695,1.217,856599995.0
2007-07-09 19:40:00,1.217,1.217,1.217,1.217,662699996.0
2007-07-09 19:41:00,1.217,1.217,1.2169,1.217,1913699997.0
2007-07-09 19:42:00,1.2171,1.2171,1.217,1.21705,1913699997.0
2007-07-09 19:43:00,1.21688,1.21695,1.21675,1.21694,1658499992.0
2007-07-09 19:44:00,1.21706,1.2171,1.21689,1.21691,1661800004.0
2007-07-09 19:45:00,1.21688,1.217,1.21667,1.21677,304099999.0
2007-07-09 19:46:00,1.2171,1.2171,1.2171,1.2171,228000000.0
2007-07-09 19:47:00,1.2171,1.2171,1.2171,1.2171,102400000.0
2007-07-09 19:48:00,1.2171,1.2171,1.2171,1.2171,67200000.0
2007-07-09 19:49:00,1.2171,1.2171,1.2171,1.2171,80000000.0
2007-07-09 19:50:00,1.2171,1.2171,1.2171,1.2171,22400000.0
2007-07-09 19:51:00,1.21698,1.21712,1.21694,1.21697,1175900003.0
2007-07-09 19:52:00,1.21696,1.21705,1.21692,1.21705,1409100003.0
2007-07-09 19:53:00,1.21703,1.21703,1.2169,1.2169,265400001.0
2007-07-09 19:54:00,1.21698,1.21701,1.21687,1.21695,891699996.0
2007-07-09 19:55:00,1.2171,1.2172,1.2171,1.2172,234300000.0
2007-07-09 19:56:00,1.2172,1.2172,1.2171,1.2172,428400004.0
2007-07-09 19:57:00,1.2172,1.2172,1.2171,1.2171,1207000014.0
2007-07-09 19:58:00,1.21705,1.2171,1.21705,1.21705,630799996.0
2007-07-09 19:59:00,1.2171,1.2171,1.2171,1.2171,13600000.0
2007-07-09 20:00:00,1.2171,1.2171,1.21705,1.21705,180100001.0
2007-07-09 20:01:00,1.2171,1.2172,1.2171,1.2171,599000004.0
2007-07-09 20:02:00,1.2171,1.2171,1.21705,1.21705,595300002.0
2007-07-09 20:03:00,1.2172,1.2172,1.2171,1.2171,372500006.0
2007-07-09 20:04:00,1.2171,1.2171,1.2171,1.2171,13600000.0
2007-07-09 20:05:00,1.2171,1.2171,1.2171,1.2171,1107700022.0
2007-07-09 20:06:00,1.2171,1.2171,1.21705,1.21705,494300009.0
2007-07-09 20:07:00,1.2171,1.2172,1.21705,1.2172,217800001.0
2007-07-09 20:08:00,1.2172,1.2172,1.2171,1.2171,466300007.0
2007-07-09 20:09:00,1.2171,1.2172,1.2171,1.2171,476400014.0
2007-07-09 20:10:00,1.2172,1.2172,1.2172,1.2172,28800000.0
2007-07-09 20:11:00,1.2172,1.2172,1.2172,1.2172,24000000.0
2007-07-09 20:12:00,1.2172,1.2172,1.2171,1.2171,339699998.0
2007-07-09 20:13:00,1.2171,1.2171,1.21705,1.21705,145500002.0
2007-07-09 20:14:00,1.2171,1.2172,1.2171,1.2171,562899992.0
2007-07-09 20:15:00,1.2171,1.2171,1.2171,1.2171,54400000.0
2007-07-09 20:16:00,1.21705,1.21705,1.21695,1.217,390499999.0
2007-07-09 20:17:00,1.217,1.217,1.2169,1.2169,1138300017.0
2007-07-09 20:18:00,1.2169,1.2169,1.2169,1.2169,616799997.0
2007-07-09 20:19:00,1.2169,1.2169,1.2169,1.2169,134400000.0
2007-07-09 20:20:00,1.2169,1.2169,1.2168,1.2168,127099998.0
2007-07-09 20:21:00,1.2169,1.2169,1.21675,1.2168,750600006.0
2007-07-09 20:22:00,1.2168,1.2168,1.2168,1.2168,173800006.0
2007-07-09 20:23:00,1.2168,1.2168,1.2168,1.2168,650700021.0
2007-07-09 20:24:00,1.2168,1.2168,1.21675,1.2168,143400000.0
2007-07-09 20:25:00,1.2168,1.2169,1.21675,1.2168,1443300014.0
2007-07-09 20:26:00,1.2168,1.2168,1.2168,1.2168,277999999.0
2007-07-09 20:27:00,1.2168,1.2168,1.2168,1.2168,142800000.0
2007-07-09 20:28:00,1.2168,1.2168,1.2167,1.21675,189700003.0
2007-07-09 20:29:00,1.2167,1.2167,1.2166,1.2167,2118900011.0
2007-07-09 20:30:00,1.2167,1.2167,1.2166,1.2167,666999995.0
2007-07-09 20:31:00,1.2167,1.2167,1.2167,1.2167,16000000.0
2007-07-09 20:32:00,1.2167,1.2168,1.2167,1.2168,433899998.0
2007-07-09 20:33:00,1.2167,1.2168,1.2167,1.21675,164000000.0
2007-07-09 20:34:00,1.21675,1.21675,1.2167,1.2167,20000000.0
2007-07-09 20:35:00,1.21675,1.21675,1.21655,1.21655,1754000002.0
2007-07-09 20:36:00,1.2166,1.2166,1.21655,1.2166,563899996.0
2007-07-09 20:37:00,1.2166,1.2166,1.21655,1.2166,1381599996.0
2007-07-09 20:38:00,1.2166,1.2167,1.21655,1.2167,1491600009.0
2007-07-09 20:39:00,1.2166,1.21675,1.2166,1.21675,165800000.0
2007-07-09 20:40:00,1.21675,1.21675,1.2167,1.21675,79400000.0
2007-07-09 20:41:00,1.21675,1.21675,1.21675,1.21675,800000.0
2007-07-09 20:42:00,1.2167,1.21675,1.2167,1.21675,71500000.0
2007-07-09 20:43:00,1.21675,1.21675,1.21675,1.21675,5600000.0
2007-07-09 20:44:00,1.21675,1.21675,1.2166,1.2166,770900003.0
2007-07-09 20:45:00,1.21655,1.2167,1.21655,1.2166,1025999999.0
2007-07-09 20:46:00,1.2167,1.2167,1.2166,1.2166,416199996.0
2007-07-09 20:47:00,1.2166,1.2167,1.2166,1.2167,689999997.0
2007-07-09 20:48:00,1.2167,1.2167,1.2162,1.2162,1387399983.0
2007-07-09 20:49:00,1.21625,1.2164,1.2162,1.2164,1959899990.0
2007-07-09 20:50:00,1.2164,1.2165,1.21635,1.21635,456900002.0
2007-07-09 20:51:00,1.2164,1.2165,1.2164,1.2164,173400000.0
2007-07-09 20:52:00,1.2165,1.2165,1.2164,1.2164,647500000.0
2007-07-09 20:53:00,1.2164,1.2165,1.21635,1.2164,784200004.0
2007-07-09 20:54:00,1.2164,1.2164,1.2163,1.2164,183200000.0
2007-07-09 20:55:00,1.2163,1.2164,1.2162,1.2163,900600009.0
2007-07-09 20:56:00,1.2163,1.2163,1.21615,1.2162,568499998.0
2007-07-09 20:57:00,1.2162,1.2162,1.2161,1.2162,135200000.0
2007-07-09 20:58:00,1.2162,1.2162,1.2161,1.2161,841499998.0
2007-07-09 20:59:00,1.2161,1.2161,1.216,1.2161,393200000.0
2007-07-09 21:00:00,1.2158,1.2159,1.2157,1.2158,557799999.0
2007-07-09 21:01:00,1.216,1.2161,1.216,1.2161,557799999.0
2007-07-09 21:02:00,1.2162,1.2162,1.216,1.2161,409500000.0
2007-07-09 21:03:00,1.2161,1.2162,1.21605,1.2162,540099994.0
2007-07-09 21:04:00,1.2162,1.2162,1.2162,1.2162,144799994.0
2007-07-09 21:05:00,1.2162,1.2162,1.2162,1.2162,51199998.0
2007-07-09 21:06:00,1.2162,1.2162,1.21615,1.21615,358800002.0
2007-07-09 21:07:00,1.21615,1.2162,1.2161,1.2161,670300002.0
2007-07-09 21:08:00,1.2162,1.2162,1.2162,1.2162,790500020.0
2007-07-09 21:09:00,1.2162,1.2162,1.21615,1.2162,322899999.0
2007-07-09 21:10:00,1.2162,1.2164,1.21615,1.2164,1782200010.0
2007-07-09 21:11:00,1.2163,1.2165,1.2163,1.2165,885100005.0
2007-07-09 21:12:00,1.2165,1.2165,1.21635,1.21635,1433199997.0
2007-07-09 21:13:00,1.21635,1.2165,1.2163,1.2163,1523700000.0
2007-07-09 21:14:00,1.2162,1.2163,1.2162,1.2162,364699999.0
2007-07-09 21:15:00,1.21625,1.2163,1.21625,1.21625,364699999.0
2007-07-09 21:16:00,1.2163,1.2163,1.2162,1.2163,463999999.0
2007-07-09 21:17:00,1.2164,1.2164,1.2163,1.2163,463999999.0
2007-07-09 21:18:00,1.2163,1.2165,1.2163,1.2164,2047599990.0
2007-07-09 21:19:00,1.2164,1.2165,1.2164,1.2165,88600000.0
2007-07-09 21:20:00,1.21645,1.2165,1.21645,1.2165,47900000.0
2007-07-09 21:21:00,1.21645,1.2165,1.21645,1.2165,40600000.0
2007-07-09 21:22:00,1.2165,1.2165,1.2165,1.2165,15200000.0
2007-07-09 21:23:00,1.2164,1.2164,1.21625,1.21625,400500002.0
2007-07-09 21:24:00,1.21625,1.2163,1.21625,1.2163,87000000.0
2007-07-09 21:25:00,1.2163,1.2163,1.2163,1.2163,1284300001.0
2007-07-09 21:26:00,1.2163,1.2163,1.2163,1.2163,172500005.0
2007-07-09 21:27:00,1.2163,1.2163,1.2163,1.2163,91000000.0
2007-07-09 21:28:00,1.2163,1.2164,1.2163,1.2164,165900001.0
2007-07-09 21:29:00,1.21635,1.21635,1.21625,1.21635,491999992.0
2007-07-09 21:30:00,1.2164,1.2164,1.2164,1.2164,26400000.0
2007-07-09 21:31:00,1.2164,1.2164,1.2164,1.2164,61600000.0
2007-07-09 21:32:00,1.2164,1.2165,1.2164,1.2165,245199999.0
2007-07-09 21:33:00,1.2165,1.2165,1.2165,1.2165,8000000.0
2007-07-09 21:34:00,1.21607,1.21631,1.21607,1.21628,165099993.0
2007-07-09 21:35:00,1.2165,1.2166,1.2165,1.2165,75500000.0
2007-07-09 21:36:00,1.2166,1.2167,1.21655,1.2167,306900001.0
2007-07-09 21:37:00,1.2167,1.2167,1.2167,1.2167,8800000.0
2007-07-09 21:38:00,1.21665,1.2167,1.21655,1.21655,590700002.0
2007-07-09 21:39:00,1.2166,1.2167,1.21655,1.21655,701299996.0
2007-07-09 21:40:00,1.2166,1.2167,1.2166,1.2166,515100005.0
2007-07-09 21:41:00,1.2166,1.2166,1.2166,1.2166,144899999.0
2007-07-09 21:42:00,1.2166,1.2167,1.2166,1.2167,340200003.0
2007-07-09 21:43:00,1.2167,1.2167,1.2166,1.2166,452399995.0
2007-07-09 21:44:00,1.2166,1.2166,1.2165,1.2165,126700000.0
2007-07-09 21:45:00,1.2165,1.2165,1.2164,1.2165,112000002.0
2007-07-09 21:46:00,1.2165,1.2165,1.2165,1.2165,10400000.0
2007-07-09 21:47:00,1.2165,1.2165,1.2164,1.2164,622700012.0
2007-07-09 21:48:00,1.2164,1.2164,1.21635,1.2164,576900000.0
2007-07-09 21:49:00,1.2164,1.2164,1.2164,1.2164,44000000.0
2007-07-09 21:50:00,1.2164,1.2164,1.2163,1.2163,549099998.0
2007-07-09 21:51:00,1.2163,1.2163,1.2163,1.2163,1998500005.0
2007-07-09 21:52:00,1.2163,1.2164,1.2163,1.2164,934500003.0
2007-07-09 21:53:00,1.2164,1.2164,1.2164,1.2164,702100010.0
2007-07-09 21:54:00,1.2164,1.2164,1.2164,1.2164,294199996.0
2007-07-09 21:55:00,1.2164,1.2165,1.21635,1.2165,299000005.0
2007-07-09 21:56:00,1.2165,1.2165,1.2165,1.2165,91900000.0
2007-07-09 21:57:00,1.2165,1.2165,1.2165,1.2165,193000000.0
2007-07-09 21:58:00,1.2165,1.2165,1.2165,1.2165,12900000.0
2007-07-09 21:59:00,1.2165,1.2165,1.2165,1.2165,12900000.0
2007-07-09 22:00:00,1.2165,1.2166,1.2165,1.2166,7500000.0
2007-07-09 22:01:00,1.2166,1.2166,1.2166,1.2166,47900000.0
2007-07-09 22:02:00,1.2166,1.2166,1.2165,1.2165,151300000.0
2007-07-09 22:03:00,1.2166,1.2167,1.2165,1.2167,621499998.0
2007-07-09 22:04:00,1.2167,1.2167,1.2166,1.2167,248399998.0
2007-07-09 22:05:00,1.2167,1.2167,1.2167,1.2167,1800000.0
2007-07-09 22:06:00,1.2167,1.2167,1.2167,1.2167,900000.0
2007-07-09 22:07:00,1.2167,1.2167,1.2167,1.2167,19300000.0
2007-07-09 22:08:00,1.2167,1.2167,1.2167,1.2167,56800000.0
2007-07-09 22:09:00,1.2168,1.2168,1.2167,1.2168,57400000.0
2007-07-09 22:10:00,1.2167,1.2167,1.2167,1.2167,5400000.0
2007-07-09 22:11:00,1.2168,1.2169,1.2168,1.2169,311200000.0
2007-07-09 22:12:00,1.2169,1.217,1.21685,1.217,100600000.0
2007-07-09 22:13:00,1.2169,1.2169,1.2168,1.2169,176700003.0
2007-07-09 22:14:00,1.2169,1.217,1.21685,1.217,159500000.0
2007-07-09 22:15:00,1.217,1.217,1.217,1.217,37800000.0
2007-07-09 22:16:00,1.217,1.217,1.2169,1.2169,131499997.0
2007-07-09 22:17:00,1.217,1.217,1.2168,1.2168,281999993.0
2007-07-09 22:18:00,1.2168,1.2168,1.2168,1.2168,255199991.0
2007-07-09 22:19:00,1.2168,1.2168,1.2168,1.2168,251199991.0
2007-07-09 22:20:00,1.2168,1.2168,1.2168,1.2168,127999999.0
2007-07-09 22:21:00,1.2167,1.2167,1.21665,1.21665,203399997.0
2007-07-09 22:22:00,1.21665,1.2168,1.21665,1.2168,788300004.0
2007-07-09 22:23:00,1.2168,1.2168,1.21675,1.2168,102099999.0
2007-07-09 22:24:00,1.2168,1.2168,1.2168,1.2168,59999998.0
2007-07-09 22:25:00,1.2167,1.2167,1.2167,1.2167,804999997.0
2007-07-09 22:26:00,1.2167,1.217,1.2167,1.2169,1189500005.0
2007-07-09 22:27:00,1.2169,1.2169,1.2168,1.2169,187899998.0
2007-07-09 22:28:00,1.217,1.217,1.2169,1.2169,89200000.0
2007-07-09 22:29:00,1.217,1.217,1.2168,1.2169,161899999.0
2007-07-09 22:30:00,1.2169,1.2169,1.2169,1.2169,58999998.0
2007-07-09 22:31:00,1.2169,1.2169,1.2169,1.2169,23900000.0
2007-07-09 22:32:00,1.217,1.2171,1.21675,1.2171,531099999.0
2007-07-09 22:33:00,1.217,1.2171,1.217,1.217,363300000.0
2007-07-09 22:34:00,1.217,1.217,1.217,1.217,623900000.0
2007-07-09 22:35:00,1.2169,1.2169,1.2169,1.2169,322400007.0
2007-07-09 22:36:00,1.21678,1.21679,1.21672,1.21679,201600000.0
2007-07-09 22:37:00,1.21695,1.21695,1.2169,1.2169,68600002.0
2007-07-09 22:38:00,1.2169,1.2169,1.21665,1.2167,1054099987.0
2007-07-09 22:39:00,1.2167,1.2168,1.21665,1.2168,171799999.0
2007-07-09 22:40:00,1.2168,1.2168,1.2168,1.2168,31900000.0
2007-07-09 22:41:00,1.2168,1.2168,1.2168,1.2168,20700000.0
2007-07-09 22:42:00,1.2168,1.2168,1.2165,1.2168,1954300000.0
2007-07-09 22:43:00,1.2168,1.2168,1.2168,1.2168,103400000.0
2007-07-09 22:44:00,1.2168,1.2168,1.2167,1.2167,411399992.0
2007-07-09 22:45:00,1.2167,1.2168,1.2167,1.2168,95699998.0
2007-07-09 22:46:00,1.2167,1.2167,1.2165,1.2166,555499995.0
2007-07-09 22:47:00,1.2166,1.2166,1.2166,1.2166,86899997.0
2007-07-09 22:48:00,1.2166,1.2166,1.2166,1.2166,342299991.0
2007-07-09 22:49:00,1.2166,1.2166,1.2165,1.2166,439300011.0
2007-07-09 22:50:00,1.2165,1.2165,1.2165,1.2165,170700004.0
2007-07-09 22:51:00,1.2165,1.2165,1.2163,1.2164,964500014.0
2007-07-09 22:52:00,1.2165,1.2165,1.2164,1.21645,291900001.0
2007-07-09 22:53:00,1.2165,1.2167,1.2165,1.2167,337499991.0
2007-07-09 22:54:00,1.2166,1.2166,1.2165,1.2165,295599998.0
2007-07-09 22:55:00,1.2166,1.2166,1.2166,1.2166,123200000.0
2007-07-09 22:56:00,1.2166,1.2166,1.2166,1.2166,189000002.0
2007-07-09 22:57:00,1.2166,1.2166,1.2166,1.2166,341899998.0
2007-07-09 22:58:00,1.2166,1.2166,1.2165,1.2166,172500004.0
2007-07-09 22:59:00,1.2166,1.2166,1.2166,1.2166,64500000.0
2007-07-09 23:00:00,1.2166,1.2166,1.2164,1.2165,409800006.0
2007-07-09 23:01:00,1.2165,1.2165,1.21605,1.21605,233900009.0
2007-07-09 23:02:00,1.2165,1.2165,1.2165,1.2165,127200000.0
2007-07-09 23:03:00,1.2164,1.2164,1.2164,1.2164,97799994.0
2007-07-09 23:04:00,1.2165,1.2165,1.2165,1.2165,49300000.0
2007-07-09 23:05:00,1.2165,1.2166,1.2165,1.2165,234100001.0
2007-07-09 23:06:00,1.2165,1.2167,1.2164,1.2164,618500001.0
2007-07-09 23:07:00,1.2165,1.2165,1.2164,1.2164,145099999.0
2007-07-09 23:08:00,1.2165,1.2165,1.2165,1.2165,145600000.0
2007-07-09 23:09:00,1.2165,1.2165,1.2164,1.2164,379200012.0
2007-07-09 23:10:00,1.2165,1.2165,1.2164,1.2164,913500015.0
2007-07-09 23:11:00,1.2164,1.2165,1.21615,1.2165,807200015.0
2007-07-09 23:12:00,1.2164,1.2165,1.2164,1.21645,309000002.0
2007-07-09 23:13:00,1.2165,1.2165,1.2165,1.2165,433099993.0
2007-07-09 23:14:00,1.2165,1.2165,1.2164,1.2164,414800000.0
2007-07-09 23:15:00,1.2164,1.2164,1.2164,1.2164,48000000.0
2007-07-09 23:16:00,1.2164,1.2164,1.21605,1.2164,251800004.0
2007-07-09 23:17:00,1.2164,1.2164,1.2164,1.2164,4800000.0
2007-07-09 23:18:00,1.2164,1.2164,1.2164,1.2164,12000000.0
2007-07-09 23:19:00,1.2164,1.2164,1.2164,1.2164,14400000.0
2007-07-09 23:20:00,1.2164,1.2164,1.2164,1.2164,83200000.0
2007-07-09 23:21:00,1.2164,1.2164,1.2162,1.2162,94400000.0
2007-07-09 23:22:00,1.2163,1.2163,1.2163,1.2163,104800000.0
2007-07-09 23:23:00,1.2163,1.2163,1.2163,1.2163,36800000.0
2007-07-09 23:24:00,1.2163,1.2163,1.21625,1.21625,176800000.0
2007-07-09 23:25:00,1.2163,1.2163,1.2163,1.2163,76499998.0
2007-07-09 23:26:00,1.2163,1.2163,1.2163,1.2163,63700000.0
2007-07-09 23:27:00,1.2163,1.2163,1.2162,1.2162,588700005.0
2007-07-09 23:28:00,1.2162,1.2162,1.216,1.216,186100002.0
2007-07-09 23:29:00,1.216,1.216,1.216,1.216,92800000.0
2007-07-09 23:30:00,1.216,1.2161,1.21595,1.216,514799994.0
2007-07-09 23:31:00,1.216,1.216,1.21595,1.216,149300000.0
2007-07-09 23:32:00,1.2161,1.2161,1.21595,1.216,92800000.0
2007-07-09 23:33:00,1.2159,1.21595,1.2159,1.2159,376499989.0
2007-07-09 23:34:00,1.2159,1.2159,1.2159,1.2159,522199994.0
2007-07-09 23:35:00,1.2159,1.216,1.2159,1.216,262900001.0
2007-07-09 23:36:00,1.216,1.216,1.216,1.216,70400000.0
2007-07-09 23:37:00,1.216,1.216,1.216,1.216,63700000.0
2007-07-09 23:38:00,1.216,1.216,1.216,1.216,69600000.0
2007-07-09 23:39:00,1.2161,1.2161,1.216,1.216,1224199996.0
2007-07-09 23:40:00,1.216,1.216,1.21585,1.2159,178199998.0
2007-07-09 23:41:00,1.21585,1.2159,1.2158,1.2158,121399999.0
2007-07-09 23:42:00,1.21585,1.2161,1.21585,1.2161,156299997.0
2007-07-09 23:43:00,1.2161,1.2161,1.2161,1.2161,41600000.0
2007-07-09 23:44:00,1.2161,1.2161,1.2161,1.2161,122400000.0
2007-07-09 23:45:00,1.216,1.216,1.2159,1.216,340500001.0
2007-07-09 23:46:00,1.216,1.216,1.2159,1.216,139400002.0
2007-07-09 23:47:00,1.216,1.216,1.2159,1.2159,294800000.0
2007-07-09 23:48:00,1.2159,1.216,1.2159,1.216,377600001.0
2007-07-09 23:49:00,1.216,1.2161,1.216,1.2161,256000000.0
2007-07-09 23:50:00,1.2161,1.2161,1.2161,1.2161,179200000.0
2007-07-09 23:51:00,1.2161,1.2161,1.2161,1.2161,96800000.0
2007-07-09 23:52:00,1.2161,1.2161,1.2161,1.2161,238400000.0
2007-07-09 23:53:00,1.2161,1.2161,1.216,1.216,356400000.0
2007-07-09 23:54:00,1.216,1.2161,1.2157,1.2159,1038199981.0
2007-07-09 23:55:00,1.2159,1.216,1.2159,1.2159,559699992.0
2007-07-09 23:56:00,1.2159,1.2159,1.2159,1.2159,161199996.0
2007-07-09 23:57:00,1.2159,1.2159,1.2159,1.2159,144500005.0
2007-07-09 23:58:00,1.2159,1.216,1.2159,1.216,111600002.0
2007-07-09 23:59:00,1.216,1.2162,1.216,1.2162,472899992.0
2007-07-10 00:00:00,1.2163,1.2165,1.2163,1.2165,1291900001.0
2007-07-10 00:01:00,1.2165,1.2166,1.2165,1.2166,297699998.0
2007-07-10 00:02:00,1.2166,1.2166,1.2166,1.2166,24000000.0
2007-07-10 00:03:00,1.2166,1.2166,1.2165,1.2165,277699994.0
2007-07-10 00:04:00,1.2165,1.2165,1.2164,1.2165,908600001.0
2007-07-10 00:05:00,1.2165,1.2167,1.2164,1.2164,654300009.0
2007-07-10 00:06:00,1.2164,1.2166,1.2164,1.2166,865500003.0
2007-07-10 00:07:00,1.2166,1.2166,1.2164,1.2165,510900000.0
2007-07-10 00:08:00,1.2164,1.2165,1.2164,1.2165,100099999.0
2007-07-10 00:09:00,1.2165,1.2165,1.21635,1.21635,62600000.0
2007-07-10 00:10:00,1.21615,1.2162,1.21615,1.21617,120900003.0
2007-07-10 00:11:00,1.2164,1.2164,1.21635,1.21635,49800001.0
2007-07-10 00:12:00,1.2165,1.2165,1.2164,1.2164,58600000.0
2007-07-10 00:13:00,1.2163,1.2164,1.2163,1.21635,384699996.0
2007-07-10 00:14:00,1.2164,1.2164,1.2164,1.2164,150100000.0
2007-07-10 00:15:00,1.2164,1.2164,1.2164,1.2164,53400000.0
2007-07-10 00:16:00,1.2163,1.2163,1.21625,1.21625,256299994.0
2007-07-10 00:17:00,1.2163,1.2163,1.2163,1.2163,260299994.0
2007-07-10 00:18:00,1.2163,1.2163,1.2163,1.2163,191200001.0
2007-07-10 00:19:00,1.2163,1.2163,1.2163,1.2163,201999996.0
2007-07-10 00:20:00,1.21625,1.21625,1.21625,1.21625,19200000.0
2007-07-10 00:21:00,1.2163,1.2163,1.2163,1.2163,95800000.0
2007-07-10 00:22:00,1.2163,1.2163,1.2163,1.2163,64000000.0
2007-07-10 00:23:00,1.21621,1.21622,1.21612,1.21618,281899994.0
2007-07-10 00:24:00,1.2163,1.2163,1.2163,1.2163,31900000.0
2007-07-10 00:25:00,1.2163,1.2163,1.2163,1.2163,144399992.0
2007-07-10 00:26:00,1.2163,1.2163,1.2163,1.2163,454099996.0
2007-07-10 00:27:00,1.2163,1.2163,1.21625,1.21625,75199998.0
2007-07-10 00:28:00,1.2163,1.2163,1.2163,1.2163,75200000.0
2007-07-10 00:29:00,1.2163,1.2163,1.2161,1.2162,206599999.0
2007-07-10 00:30:00,1.2162,1.2162,1.2162,1.2162,391900000.0
2007-07-10 00:31:00,1.2162,1.2163,1.2161,1.2163,272400001.0
2007-07-10 00:32:00,1.216,1.21614,1.216,1.21608,642099981.0
2007-07-10 00:33:00,1.2163,1.2163,1.2163,1.2163,12000000.0
2007-07-10 00:34:00,1.2163,1.2163,1.2163,1.2163,8000000.0
2007-07-10 00:35:00,1.2163,1.2163,1.2162,1.21625,966300007.0
2007-07-10 00:36:00,1.2163,1.2164,1.2163,1.2164,495799999.0
2007-07-10 00:37:00,1.2164,1.2166,1.2164,1.2164,500699998.0
2007-07-10 00:38:00,1.2164,1.2164,1.2164,1.2164,65600000.0
2007-07-10 00:39:00,1.2164,1.2165,1.2162,1.21635,684199994.0
2007-07-10 00:40:00,1.21635,1.2164,1.21635,1.2164,146299996.0
2007-07-10 00:41:00,1.2164,1.2164,1.2164,1.2164,325400001.0
2007-07-10 00:42:00,1.21635,1.2164,1.2163,1.21635,287800002.0
2007-07-10 00:43:00,1.2164,1.2165,1.2164,1.2164,183900000.0
2007-07-10 00:44:00,1.2164,1.2164,1.2164,1.2164,44800000.0
2007-07-10 00:45:00,1.2164,1.2164,1.2164,1.2164,52800000.0
2007-07-10 00:46:00,1.2164,1.2164,1.21635,1.21635,92800000.0
2007-07-10 00:47:00,1.2164,1.2164,1.2164,1.2164,44800000.0
2007-07-10 00:48:00,1.2164,1.2164,1.2164,1.2164,26400000.0
2007-07-10 00:49:00,1.2164,1.2164,1.2164,1.2164,88800000.0
2007-07-10 00:50:00,1.2164,1.2164,1.21635,1.2164,62299999.0
2007-07-10 00:51:00,1.2164,1.2164,1.2164,1.2164,40899998.0
2007-07-10 00:52:00,1.2164,1.2164,1.2164,1.2164,41500000.0
2007-07-10 00:53:00,1.2164,1.2164,1.2164,1.2164,8300000.0
2007-07-10 00:54:00,1.2164,1.2164,1.2164,1.2164,8300000.0
2007-07-10 00:55:00,1.2164,1.2164,1.2164,1.2164,89799995.0
2007-07-10 00:56:00,1.2164,1.2164,1.21635,1.2164,259099993.0
2007-07-10 00:57:00,1.2166,1.2166,1.2166,1.2166,19400000.0
2007-07-10 00:58:00,1.2164,1.2164,1.2164,1.2164,544600013.0
2007-07-10 00:59:00,1.2164,1.2164,1.2164,1.2164,545600003.0
2007-07-10 01:00:00,1.2164,1.2164,1.21635,1.21635,163800000.0
2007-07-10 01:01:00,1.2164,1.2164,1.2164,1.2164,34700001.0
2007-07-10 01:02:00,1.21645,1.2166,1.21635,1.21635,1123499994.0
2007-07-10 01:03:00,1.2164,1.2164,1.2164,1.2164,175200006.0
2007-07-10 01:04:00,1.2164,1.2165,1.2164,1.2165,169200004.0
2007-07-10 01:05:00,1.2165,1.2165,1.2165,1.2165,56000000.0
2007-07-10 01:06:00,1.2165,1.2165,1.21645,1.2165,432899996.0
2007-07-10 01:07:00,1.2165,1.2165,1.21645,1.2165,385499998.0
2007-07-10 01:08:00,1.2165,1.2165,1.2165,1.2165,24500000.0
2007-07-10 01:09:00,1.2165,1.2165,1.2165,1.2165,132000000.0
2007-07-10 01:10:00,1.2165,1.2166,1.2165,1.2165,269000000.0
2007-07-10 01:11:00,1.2166,1.2166,1.2165,1.2165,57000000.0
2007-07-10 01:12:00,1.2165,1.2165,1.2165,1.2165,65500000.0
2007-07-10 01:13:00,1.2165,1.2165,1.2165,1.2165,41000000.0
2007-07-10 01:14:00,1.2165,1.2165,1.2165,1.2165,110500000.0
2007-07-10 01:15:00,1.2165,1.2165,1.21645,1.21645,388999996.0
2007-07-10 01:16:00,1.2165,1.2165,1.2165,1.2165,45000000.0
2007-07-10 01:17:00,1.2165,1.2165,1.2165,1.2165,177900000.0
2007-07-10 01:18:00,1.2165,1.2166,1.2165,1.2165,219599996.0
2007-07-10 01:19:00,1.2165,1.2165,1.2165,1.2165,51400000.0
2007-07-10 01:20:00,1.2165,1.2165,1.2165,1.2165,139000000.0
2007-07-10 01:21:00,1.2165,1.2165,1.2165,1.2165,65500000.0
2007-07-10 01:22:00,1.2165,1.2165,1.2165,1.2165,20500000.0
2007-07-10 01:23:00,1.2165,1.2165,1.2165,1.2165,21000000.0
2007-07-10 01:24:00,1.2165,1.2165,1.2165,1.2165,103100000.0
2007-07-10 01:25:00,1.2165,1.2165,1.21645,1.2165,101800000.0
2007-07-10 01:26:00,1.2165,1.2165,1.2165,1.2165,192400000.0
2007-07-10 01:27:00,1.2165,1.2165,1.2165,1.2165,114200000.0
2007-07-10 01:28:00,1.2165,1.2165,1.2165,1.2165,154600000.0
2007-07-10 01:29:00,1.2165,1.2165,1.21645,1.21645,138399999.0
2007-07-10 01:30:00,1.2165,1.2165,1.2165,1.2165,100000000.0
2007-07-10 01:31:00,1.2165,1.2165,1.2165,1.2165,3000000.0
2007-07-10 01:32:00,1.2165,1.2165,1.2165,1.2165,2500000.0
2007-07-10 01:33:00,1.2165,1.2165,1.2165,1.2165,28400000.0
2007-07-10 01:34:00,1.2165,1.2165,1.2165,1.2165,34300000.0
2007-07-10 01:35:00,1.2165,1.2165,1.2165,1.2165,53400000.0
2007-07-10 01:36:00,1.2165,1.2165,1.21645,1.21645,28000000.0
2007-07-10 01:37:00,1.2165,1.2165,1.21645,1.2165,311200002.0
2007-07-10 01:38:00,1.2165,1.2165,1.21635,1.21635,227100000.0
2007-07-10 01:39:00,1.2164,1.2164,1.21635,1.21635,107300000.0
2007-07-10 01:40:00,1.2164,1.2164,1.2164,1.2164,42200000.0
2007-07-10 01:41:00,1.2164,1.2165,1.2164,1.2165,54200000.0
2007-07-10 01:42:00,1.2165,1.2165,1.21635,1.21635,211500000.0
2007-07-10 01:43:00,1.2164,1.2164,1.21635,1.21635,38800000.0
2007-07-10 01:44:00,1.2164,1.2164,1.2164,1.2164,10700000.0
2007-07-10 01:45:00,1.2162,1.2162,1.2162,1.2162,116000000.0
2007-07-10 01:46:00,1.2164,1.2165,1.2164,1.2164,579299998.0
2007-07-10 01:47:00,1.21646,1.21647,1.21602,1.21639,303399997.0
2007-07-10 01:48:00,1.2164,1.2164,1.2164,1.2164,33900002.0
2007-07-10 01:49:00,1.2164,1.2164,1.2164,1.2164,85700000.0
2007-07-10 01:50:00,1.2164,1.2164,1.2164,1.2164,55800000.0
2007-07-10 01:51:00,1.2164,1.2164,1.21635,1.21635,154300001.0
2007-07-10 01:52:00,1.2164,1.2164,1.2164,1.2164,126500000.0
2007-07-10 01:53:00,1.21635,1.2164,1.21635,1.2164,468200004.0
2007-07-10 01:54:00,1.2164,1.2164,1.2164,1.2164,46400000.0
2007-07-10 01:55:00,1.2164,1.2165,1.2164,1.2164,486199996.0
2007-07-10 01:56:00,1.2164,1.2165,1.2164,1.2164,305400000.0
2007-07-10 01:57:00,1.2164,1.2164,1.21635,1.21635,350599998.0
2007-07-10 01:58:00,1.2164,1.2164,1.2164,1.2164,45400002.0
2007-07-10 01:59:00,1.2164,1.2164,1.21635,1.21635,129200001.0
2007-07-10 02:00:00,1.2164,1.2164,1.2164,1.2164,248300000.0
2007-07-10 02:01:00,1.2164,1.2166,1.2164,1.2164,780499998.0
2007-07-10 02:02:00,1.21645,1.2166,1.21645,1.2165,707099988.0
2007-07-10 02:03:00,1.2166,1.2166,1.2166,1.2166,28800000.0
2007-07-10 02:04:00,1.2165,1.2166,1.2164,1.2165,623599996.0
2007-07-10 02:05:00,1.2165,1.2165,1.2165,1.2165,100800000.0
2007-07-10 02:06:00,1.2165,1.2165,1.2165,1.2165,116000000.0
2007-07-10 02:07:00,1.21645,1.21645,1.21635,1.2164,981800024.0
2007-07-10 02:08:00,1.2165,1.2165,1.21635,1.2164,242900000.0
2007-07-10 02:09:00,1.2164,1.2164,1.2164,1.2164,715100004.0
2007-07-10 02:10:00,1.2164,1.2165,1.2164,1.2164,338299997.0
2007-07-10 02:11:00,1.2164,1.2164,1.21635,1.2164,173100001.0
2007-07-10 02:12:00,1.21645,1.2165,1.21635,1.2164,360000003.0
2007-07-10 02:13:00,1.21635,1.2164,1.21635,1.2164,212500000.0
2007-07-10 02:14:00,1.2164,1.2164,1.2164,1.2164,120000000.0
2007-07-10 02:15:00,1.2164,1.2164,1.2164,1.2164,26200000.0
2007-07-10 02:16:00,1.2164,1.2164,1.2164,1.2164,52400000.0
2007-07-10 02:17:00,1.2164,1.2165,1.2164,1.2164,172400000.0
2007-07-10 02:18:00,1.2165,1.2165,1.2164,1.2164,279300000.0
2007-07-10 02:19:00,1.2164,1.2164,1.2163,1.2163,255400000.0
2007-07-10 02:20:00,1.2162,1.2163,1.2162,1.2162,181399998.0
2007-07-10 02:21:00,1.2163,1.2163,1.2163,1.2163,8700000.0
2007-07-10 02:22:00,1.2163,1.2163,1.2162,1.2162,53699998.0
2007-07-10 02:23:00,1.2163,1.2163,1.2163,1.2163,5000000.0
2007-07-10 02:24:00,1.2163,1.2163,1.2163,1.2163,23400000.0
2007-07-10 02:25:00,1.2163,1.2163,1.2163,1.2163,63200000.0
2007-07-10 02:26:00,1.2162,1.2162,1.2162,1.2162,227199991.0
2007-07-10 02:27:00,1.2163,1.2163,1.2162,1.2162,30899999.0
2007-07-10 02:28:00,1.2162,1.2164,1.2162,1.2164,411400003.0
2007-07-10 02:29:00,1.2164,1.2165,1.2162,1.2162,1384199988.0
2007-07-10 02:30:00,1.2162,1.2163,1.21615,1.2163,1244800002.0
2007-07-10 02:31:00,1.2163,1.2164,1.2163,1.2164,157599995.0
2007-07-10 02:32:00,1.2164,1.2164,1.2164,1.2164,10400000.0
2007-07-10 02:33:00,1.2164,1.2165,1.2164,1.2164,116800000.0
2007-07-10 02:34:00,1.2164,1.2164,1.2163,1.2163,64699999.0
2007-07-10 02:35:00,1.2164,1.2164,1.2163,1.2164,58299998.0
2007-07-10 02:36:00,1.2163,1.2164,1.2162,1.2163,167000000.0
2007-07-10 02:37:00,1.2163,1.2164,1.2163,1.2164,271999997.0
2007-07-10 02:38:00,1.2164,1.2164,1.21635,1.21635,25600000.0
2007-07-10 02:39:00,1.2164,1.2164,1.2162,1.2162,233499999.0
2007-07-10 02:40:00,1.2163,1.2164,1.2163,1.21635,456800005.0
2007-07-10 02:41:00,1.21635,1.21635,1.2163,1.2163,646400000.0
2007-07-10 02:42:00,1.2163,1.2163,1.2162,1.2163,286299996.0
2007-07-10 02:43:00,1.2163,1.2163,1.21625,1.2163,316999991.0
2007-07-10 02:44:00,1.2163,1.2165,1.2163,1.2165,353600002.0
2007-07-10 02:45:00,1.2165,1.2165,1.2165,1.2165,14400000.0
2007-07-10 02:46:00,1.2165,1.2165,1.21625,1.21625,444800003.0
2007-07-10 02:47:00,1.2163,1.2163,1.21615,1.2163,1076199989.0
2007-07-10 02:48:00,1.2163,1.2163,1.21615,1.21615,689400011.0
2007-07-10 02:49:00,1.2162,1.2162,1.2162,1.2162,396100014.0
2007-07-10 02:50:00,1.2163,1.2163,1.2162,1.2163,834500005.0
2007-07-10 02:51:00,1.2163,1.2163,1.2162,1.2162,804100006.0
2007-07-10 02:52:00,1.2162,1.2163,1.2162,1.2163,975499999.0
2007-07-10 02:53:00,1.2163,1.2163,1.2163,1.2163,765500009.0
2007-07-10 02:54:00,1.2163,1.2163,1.21625,1.2163,398500001.0
2007-07-10 02:55:00,1.2163,1.21635,1.2163,1.21635,892300040.0
2007-07-10 02:56:00,1.2164,1.2164,1.2163,1.2164,60100002.0
2007-07-10 02:57:00,1.21635,1.2164,1.21635,1.2164,185600000.0
2007-07-10 02:58:00,1.2164,1.2164,1.21635,1.21635,724500003.0
2007-07-10 02:59:00,1.2164,1.2165,1.21635,1.2164,684500004.0
2007-07-10 03:00:00,1.2164,1.2164,1.2164,1.2164,374400000.0
2007-07-10 03:01:00,1.2164,1.2164,1.21635,1.21635,432000002.0
2007-07-10 03:02:00,1.21635,1.2164,1.21635,1.2164,177600002.0
2007-07-10 03:03:00,1.2164,1.2164,1.21635,1.21635,167100000.0
2007-07-10 03:04:00,1.2164,1.2164,1.2164,1.2164,82400000.0
2007-07-10 03:05:00,1.2164,1.2164,1.2164,1.2164,18400000.0
2007-07-10 03:06:00,1.2164,1.2165,1.21635,1.2164,182700000.0
2007-07-10 03:07:00,1.2164,1.2164,1.2164,1.2164,182400000.0
2007-07-10 03:08:00,1.2164,1.2166,1.2164,1.2166,277599997.0
2007-07-10 03:09:00,1.2166,1.2166,1.2165,1.2166,196800001.0
2007-07-10 03:10:00,1.2166,1.2166,1.2166,1.2166,48800000.0
2007-07-10 03:11:00,1.21647,1.21647,1.21632,1.21647,231500000.0
2007-07-10 03:12:00,1.2166,1.2166,1.2166,1.2166,16800000.0
2007-07-10 03:13:00,1.2166,1.2166,1.21635,1.21635,413999996.0
2007-07-10 03:14:00,1.2164,1.2164,1.2163,1.2163,653999994.0
2007-07-10 03:15:00,1.2163,1.2164,1.21625,1.21625,260200001.0
2007-07-10 03:16:00,1.2163,1.2164,1.21625,1.2164,919099994.0
2007-07-10 03:17:00,1.2164,1.2164,1.2164,1.2164,416799986.0
2007-07-10 03:18:00,1.2164,1.2165,1.2164,1.2164,399999993.0
2007-07-10 03:19:00,1.2165,1.2166,1.2164,1.2165,687000001.0
2007-07-10 03:20:00,1.2165,1.2165,1.2165,1.2165,72000000.0
2007-07-10 03:21:00,1.2165,1.2165,1.2165,1.2165,28800000.0
2007-07-10 03:22:00,1.2165,1.2166,1.2165,1.2166,654400000.0
2007-07-10 03:23:00,1.21655,1.2166,1.21655,1.2166,292600006.0
2007-07-10 03:24:00,1.2166,1.2167,1.2165,1.2166,587899995.0
2007-07-10 03:25:00,1.2166,1.2166,1.21645,1.2165,783299981.0
2007-07-10 03:26:00,1.2165,1.2166,1.21645,1.2165,789899983.0
2007-07-10 03:27:00,1.2165,1.2165,1.21645,1.21645,635399981.0
2007-07-10 03:28:00,1.21645,1.2165,1.2164,1.2164,1114699967.0
2007-07-10 03:29:00,1.2165,1.2165,1.2165,1.2165,38400000.0
2007-07-10 03:30:00,1.2165,1.2165,1.21635,1.2164,377699991.0
2007-07-10 03:31:00,1.2164,1.2165,1.2164,1.2165,799999992.0
2007-07-10 03:32:00,1.2164,1.2165,1.2164,1.2165,166599998.0
2007-07-10 03:33:00,1.2165,1.2165,1.2164,1.2165,349599993.0
2007-07-10 03:34:00,1.2165,1.2165,1.2165,1.2165,8800000.0
2007-07-10 03:35:00,1.2165,1.2165,1.2165,1.2165,47200000.0
2007-07-10 03:36:00,1.2165,1.2166,1.2165,1.21655,341599994.0
2007-07-10 03:37:00,1.2166,1.2166,1.2166,1.2166,140000000.0
2007-07-10 03:38:00,1.2166,1.2166,1.2166,1.2166,33600000.0
2007-07-10 03:39:00,1.2166,1.2166,1.2166,1.2166,15200000.0
2007-07-10 03:40:00,1.2166,1.2166,1.2165,1.2166,290100001.0
2007-07-10 03:41:00,1.21639,1.21639,1.21601,1.21617,1537900029.0
2007-07-10 03:42:00,1.2166,1.2166,1.2166,1.2166,12800000.0
2007-07-10 03:43:00,1.2166,1.2166,1.2166,1.2166,54700000.0
2007-07-10 03:44:00,1.2166,1.2166,1.2166,1.2166,113500002.0
2007-07-10 03:45:00,1.2166,1.2166,1.21655,1.21655,49000000.0
2007-07-10 03:46:00,1.21655,1.2166,1.21655,1.2166,33299999.0
2007-07-10 03:47:00,1.21665,1.2167,1.2166,1.2166,89800001.0
2007-07-10 03:48:00,1.2166,1.2166,1.21655,1.2166,121200003.0
2007-07-10 03:49:00,1.21655,1.2166,1.21655,1.2166,120600002.0
2007-07-10 03:50:00,1.2166,1.2166,1.2166,1.2166,82400000.0
2007-07-10 03:51:00,1.2166,1.2169,1.2166,1.2168,958700010.0
2007-07-10 03:52:00,1.2168,1.2169,1.2168,1.2169,101600000.0
2007-07-10 03:53:00,1.2169,1.2169,1.2168,1.2169,197400000.0
2007-07-10 03:54:00,1.2169,1.217,1.21685,1.2169,718400010.0
2007-07-10 03:55:00,1.217,1.217,1.21685,1.217,337900000.0
2007-07-10 03:56:00,1.217,1.217,1.2169,1.2169,526399983.0
2007-07-10 03:57:00,1.2169,1.217,1.2169,1.217,159999995.0
2007-07-10 03:58:00,1.217,1.2172,1.217,1.2171,1207300008.0
2007-07-10 03:59:00,1.2171,1.2171,1.2171,1.2171,36500000.0
2007-07-10 04:00:00,1.2171,1.2171,1.2171,1.2171,35200000.0
2007-07-10 04:01:00,1.217,1.2171,1.2169,1.21695,960100001.0
2007-07-10 04:02:00,1.217,1.217,1.21695,1.217,635999988.0
2007-07-10 04:03:00,1.217,1.217,1.217,1.217,400399989.0
2007-07-10 04:04:00,1.217,1.217,1.21695,1.21695,34300000.0
2007-07-10 04:05:00,1.21695,1.217,1.2169,1.217,290199998.0
2007-07-10 04:06:00,1.217,1.217,1.21695,1.217,506099991.0
2007-07-10 04:07:00,1.217,1.217,1.21695,1.217,175999995.0
2007-07-10 04:08:00,1.217,1.2171,1.21695,1.2171,934599979.0
2007-07-10 04:09:00,1.217,1.217,1.217,1.217,171699996.0
2007-07-10 04:10:00,1.217,1.217,1.217,1.217,145999995.0
2007-07-10 04:11:00,1.217,1.2171,1.217,1.2171,279199999.0
2007-07-10 04:12:00,1.217,1.2171,1.217,1.2171,132000000.0
2007-07-10 04:13:00,1.21682,1.21689,1.21668,1.21683,1843800026.0
2007-07-10 04:14:00,1.2171,1.2171,1.217,1.21705,91200000.0
2007-07-10 04:15:00,1.21705,1.2171,1.21695,1.217,685399998.0
2007-07-10 04:16:00,1.217,1.2171,1.217,1.217,452099993.0
2007-07-10 04:17:00,1.217,1.217,1.217,1.217,223699995.0
2007-07-10 04:18:00,1.217,1.217,1.217,1.217,234299994.0
2007-07-10 04:19:00,1.217,1.217,1.217,1.217,86399997.0
2007-07-10 04:20:00,1.217,1.2171,1.21695,1.217,1098299984.0
2007-07-10 04:21:00,1.217,1.217,1.217,1.217,53300000.0
2007-07-10 04:22:00,1.217,1.217,1.217,1.217,26400000.0
2007-07-10 04:23:00,1.217,1.217,1.21685,1.21685,163700003.0
2007-07-10 04:24:00,1.2169,1.2169,1.2169,1.2169,232400000.0
2007-07-10 04:25:00,1.2169,1.217,1.2169,1.217,580099997.0
2007-07-10 04:26:00,1.217,1.217,1.2169,1.2169,700599997.0
2007-07-10 04:27:00,1.2169,1.2169,1.2169,1.2169,571599998.0
2007-07-10 04:28:00,1.2169,1.2169,1.21685,1.2169,504299997.0
2007-07-10 04:29:00,1.2169,1.2169,1.2168,1.2169,2018000013.0
2007-07-10 04:30:00,1.21685,1.2169,1.21685,1.2169,334600002.0
2007-07-10 04:31:00,1.2169,1.217,1.2169,1.217,580400004.0
2007-07-10 04:32:00,1.217,1.217,1.217,1.217,24000000.0
2007-07-10 04:33:00,1.217,1.217,1.2169,1.2169,260000000.0
2007-07-10 04:34:00,1.217,1.217,1.2169,1.217,116200001.0
2007-07-10 04:35:00,1.2169,1.217,1.2169,1.217,335600006.0
2007-07-10 04:36:00,1.2169,1.217,1.2169,1.2169,300000000.0
2007-07-10 04:37:00,1.217,1.217,1.2169,1.2169,702900007.0
2007-07-10 04:38:00,1.2169,1.2169,1.2169,1.2169,620799989.0
2007-07-10 04:39:00,1.2169,1.217,1.2169,1.217,741599985.0
2007-07-10 04:40:00,1.217,1.217,1.217,1.217,388399998.0
2007-07-10 04:41:00,1.21695,1.217,1.21695,1.217,105899996.0
2007-07-10 04:42:00,1.217,1.217,1.217,1.217,30900000.0
2007-07-10 04:43:00,1.217,1.217,1.217,1.217,30900000.0
2007-07-10 04:44:00,1.217,1.217,1.217,1.217,134900000.0
2007-07-10 04:45:00,1.217,1.217,1.217,1.217,51700000.0
2007-07-10 04:46:00,1.217,1.217,1.217,1.217,261300000.0
2007-07-10 04:47:00,1.217,1.217,1.2169,1.2169,281999995.0
2007-07-10 04:48:00,1.2169,1.2169,1.21685,1.2169,384799994.0
2007-07-10 04:49:00,1.217,1.217,1.217,1.217,15200000.0
2007-07-10 04:50:00,1.217,1.217,1.217,1.217,6400000.0
2007-07-10 04:51:00,1.217,1.217,1.217,1.217,37400000.0
2007-07-10 04:52:00,1.217,1.217,1.217,1.217,163200000.0
2007-07-10 04:53:00,1.217,1.217,1.2169,1.217,164400000.0
2007-07-10 04:54:00,1.217,1.217,1.2169,1.2169,95400000.0
2007-07-10 04:55:00,1.2169,1.217,1.2169,1.217,360899999.0
2007-07-10 04:56:00,1.21642,1.21673,1.21637,1.21637,176999994.0
2007-07-10 04:57:00,1.217,1.217,1.217,1.217,94100000.0
2007-07-10 04:58:00,1.217,1.217,1.217,1.217,6700000.0
2007-07-10 04:59:00,1.217,1.217,1.217,1.217,17700000.0
2007-07-10 05:00:00,1.217,1.217,1.21685,1.21685,577000021.0
2007-07-10 05:01:00,1.2169,1.2169,1.2169,1.2169,5000000.0
2007-07-10 05:02:00,1.2169,1.2169,1.2169,1.2169,6700000.0
2007-07-10 05:03:00,1.2169,1.2169,1.2168,1.2168,38200000.0
2007-07-10 05:04:00,1.21652,1.21681,1.21634,1.21681,92799999.0
2007-07-10 05:05:00,1.2169,1.2169,1.2169,1.2169,2000000.0
2007-07-10 05:06:00,1.2169,1.2169,1.2168,1.2169,248899998.0
2007-07-10 05:07:00,1.217,1.217,1.2167,1.2168,711699998.0
2007-07-10 05:08:00,1.2168,1.217,1.2168,1.2169,511199996.0
2007-07-10 05:09:00,1.2169,1.2169,1.2169,1.2169,52800000.0
2007-07-10 05:10:00,1.2169,1.2169,1.2168,1.2169,110899996.0
2007-07-10 05:11:00,1.2169,1.21705,1.2169,1.21695,353099996.0
2007-07-10 05:12:00,1.21695,1.217,1.21695,1.217,20000000.0
2007-07-10 05:13:00,1.217,1.217,1.217,1.217,108000000.0
2007-07-10 05:14:00,1.217,1.2171,1.217,1.217,181600004.0
2007-07-10 05:15:00,1.217,1.2171,1.217,1.2171,77599998.0
2007-07-10 05:16:00,1.2171,1.2171,1.217,1.217,36300000.0
2007-07-10 05:17:00,1.217,1.2171,1.21695,1.217,109700002.0
2007-07-10 05:18:00,1.217,1.217,1.217,1.217,843200013.0
2007-07-10 05:19:00,1.217,1.217,1.217,1.217,223200000.0
2007-07-10 05:20:00,1.217,1.217,1.217,1.217,38400001.0
2007-07-10 05:21:00,1.217,1.217,1.217,1.217,297600004.0
2007-07-10 05:22:00,1.217,1.217,1.2169,1.2169,413300016.0
2007-07-10 05:23:00,1.217,1.217,1.217,1.217,228200001.0
2007-07-10 05:24:00,1.217,1.217,1.2169,1.21695,203300000.0
2007-07-10 05:25:00,1.217,1.217,1.21685,1.2169,461599990.0
2007-07-10 05:26:00,1.2169,1.2169,1.2169,1.2169,162999990.0
2007-07-10 05:27:00,1.2169,1.217,1.2169,1.2169,960999980.0
2007-07-10 05:28:00,1.2169,1.217,1.21685,1.2169,1464900032.0
2007-07-10 05:29:00,1.2169,1.217,1.2169,1.217,711599994.0
2007-07-10 05:30:00,1.217,1.217,1.217,1.217,12800000.0
2007-07-10 05:31:00,1.2169,1.2169,1.2169,1.2169,458799997.0
2007-07-10 05:32:00,1.2168,1.2168,1.2168,1.2168,119999995.0
2007-07-10 05:33:00,1.2168,1.2169,1.2168,1.2169,199199996.0
2007-07-10 05:34:00,1.2168,1.2169,1.2168,1.2168,139999995.0
2007-07-10 05:35:00,1.2168,1.2168,1.21675,1.2168,124199996.0
2007-07-10 05:36:00,1.2168,1.2171,1.2168,1.2169,1846400002.0
2007-07-10 05:37:00,1.2169,1.217,1.2169,1.2169,670599997.0
2007-07-10 05:38:00,1.2169,1.217,1.2169,1.217,310999997.0
2007-07-10 05:39:00,1.217,1.217,1.2169,1.2169,34400001.0
2007-07-10 05:40:00,1.2169,1.217,1.2169,1.217,122300001.0
2007-07-10 05:41:00,1.21689,1.21689,1.2168,1.21688,706000009.0
2007-07-10 05:42:00,1.217,1.217,1.217,1.217,28000000.0
2007-07-10 05:43:00,1.21667,1.21686,1.21666,1.2168,1350000042.0
2007-07-10 05:44:00,1.217,1.2171,1.217,1.217,617799993.0
2007-07-10 05:45:00,1.217,1.217,1.217,1.217,129199996.0
2007-07-10 05:46:00,1.217,1.217,1.217,1.217,94899997.0
2007-07-10 05:47:00,1.217,1.217,1.21695,1.217,110999999.0
2007-07-10 05:48:00,1.2168,1.21685,1.21675,1.2168,815400000.0
2007-07-10 05:49:00,1.217,1.217,1.217,1.217,16000000.0
2007-07-10 05:50:00,1.21687,1.21693,1.21664,1.21664,877799998.0
2007-07-10 05:51:00,1.217,1.217,1.217,1.217,20000000.0
2007-07-10 05:52:00,1.21682,1.21692,1.21682,1.21689,858400003.0
2007-07-10 05:53:00,1.21682,1.21691,1.21682,1.21685,513200000.0
2007-07-10 05:54:00,1.217,1.217,1.217,1.217,212300002.0
2007-07-10 05:55:00,1.2171,1.2172,1.217,1.2171,686500014.0
2007-07-10 05:56:00,1.2171,1.2172,1.2171,1.2171,409300001.0
2007-07-10 05:57:00,1.2171,1.2171,1.2171,1.2171,16000000.0
2007-07-10 05:58:00,1.2171,1.2171,1.2171,1.2171,29100000.0
2007-07-10 05:59:00,1.2171,1.2172,1.2171,1.2172,66400000.0
2007-07-10 06:00:00,1.2172,1.2173,1.2172,1.2173,104699999.0
2007-07-10 06:01:00,1.21695,1.21711,1.21684,1.21684,388200002.0
2007-07-10 06:02:00,1.2173,1.2173,1.2173,1.2173,6400000.0
2007-07-10 06:03:00,1.2173,1.2174,1.2172,1.21735,932399996.0
2007-07-10 06:04:00,1.2174,1.2175,1.21735,1.2174,550999994.0
2007-07-10 06:05:00,1.2175,1.2175,1.21735,1.2175,284399995.0
2007-07-10 06:06:00,1.2175,1.2176,1.2174,1.21745,439799994.0
2007-07-10 06:07:00,1.21745,1.2176,1.2174,1.2175,543899998.0
2007-07-10 06:08:00,1.2175,1.2175,1.21735,1.2175,821599993.0
2007-07-10 06:09:00,1.2175,1.2175,1.2174,1.2174,332000003.0
2007-07-10 06:10:00,1.2175,1.2175,1.21735,1.2175,658300003.0
2007-07-10 06:11:00,1.2175,1.2176,1.2175,1.2176,326099999.0
2007-07-10 06:12:00,1.2176,1.2176,1.21745,1.21745,484799996.0
2007-07-10 06:13:00,1.2174,1.2175,1.2173,1.2173,1077100000.0
2007-07-10 06:14:00,1.21735,1.2176,1.21735,1.21735,1077100000.0
2007-07-10 06:15:00,1.2174,1.2176,1.21735,1.21735,1123200006.0
2007-07-10 06:16:00,1.2174,1.2175,1.2174,1.2175,663300006.0
2007-07-10 06:17:00,1.2175,1.2175,1.2174,1.21745,231000000.0
2007-07-10 06:18:00,1.2175,1.2175,1.2172,1.2172,1091899984.0
2007-07-10 06:19:00,1.2172,1.2173,1.2172,1.2173,163900002.0
2007-07-10 06:20:00,1.2173,1.2173,1.2172,1.2172,313599998.0
2007-07-10 06:21:00,1.2172,1.2172,1.2172,1.2172,53599998.0
2007-07-10 06:22:00,1.2172,1.2173,1.2172,1.2172,459199991.0
2007-07-10 06:23:00,1.2172,1.2173,1.21715,1.21715,581699982.0
2007-07-10 06:24:00,1.21715,1.2172,1.21715,1.2172,269599991.0
2007-07-10 06:25:00,1.2172,1.2172,1.21715,1.21715,188699993.0
2007-07-10 06:26:00,1.21715,1.2172,1.21705,1.2172,402700001.0
2007-07-10 06:27:00,1.2171,1.2172,1.2171,1.2172,179199996.0
2007-07-10 06:28:00,1.2172,1.2172,1.2171,1.2171,239999995.0
2007-07-10 06:29:00,1.2171,1.2172,1.2171,1.2171,332799989.0
2007-07-10 06:30:00,1.2171,1.2171,1.2171,1.2171,475199994.0
2007-07-10 06:31:00,1.2171,1.2171,1.2171,1.2171,10400000.0
2007-07-10 06:32:00,1.2171,1.2171,1.217,1.217,371899997.0
2007-07-10 06:33:00,1.217,1.217,1.217,1.217,40000000.0
2007-07-10 06:34:00,1.2171,1.2171,1.217,1.21705,161500002.0
2007-07-10 06:35:00,1.2171,1.2171,1.2171,1.2171,48400000.0
2007-07-10 06:36:00,1.2171,1.2171,1.21705,1.2171,127200000.0
2007-07-10 06:37:00,1.21705,1.2172,1.2168,1.217,1103199998.0
2007-07-10 06:38:00,1.217,1.2173,1.217,1.2173,1668300014.0
2007-07-10 06:39:00,1.2173,1.2174,1.2173,1.2174,470399997.0
2007-07-10 06:40:00,1.2174,1.2174,1.21735,1.2174,113100000.0
2007-07-10 06:41:00,1.2174,1.2175,1.2174,1.2175,515000001.0
2007-07-10 06:42:00,1.2175,1.2175,1.2175,1.2175,124800000.0
2007-07-10 06:43:00,1.2175,1.2175,1.2175,1.2175,48000000.0
2007-07-10 06:44:00,1.2175,1.2175,1.2174,1.2174,467699996.0
2007-07-10 06:45:00,1.2174,1.2175,1.2174,1.2175,1096399985.0
2007-07-10 06:46:00,1.2175,1.2175,1.2173,1.2174,588399990.0
2007-07-10 06:47:00,1.2175,1.2175,1.2173,1.2175,614699990.0
2007-07-10 06:48:00,1.2175,1.2175,1.2175,1.2175,142400000.0
2007-07-10 06:49:00,1.21731,1.21731,1.21703,1.21703,1359899992.0
2007-07-10 06:50:00,1.2175,1.2175,1.2175,1.2175,141600000.0
2007-07-10 06:51:00,1.2175,1.2175,1.2175,1.2175,15200000.0
2007-07-10 06:52:00,1.2175,1.2176,1.2175,1.2175,65600000.0
2007-07-10 06:53:00,1.21726,1.21731,1.21718,1.21718,1683399996.0
2007-07-10 06:54:00,1.21708,1.21729,1.21708,1.21725,876899994.0
2007-07-10 06:55:00,1.2175,1.2176,1.2175,1.2175,332399999.0
2007-07-10 06:56:00,1.2176,1.2177,1.2175,1.2176,467800002.0
2007-07-10 06:57:00,1.2176,1.2177,1.2176,1.2176,140800000.0
2007-07-10 06:58:00,1.2176,1.2176,1.21755,1.2176,65500000.0
2007-07-10 06:59:00,1.2176,1.2177,1.2176,1.2177,379200000.0
2007-07-10 07:00:00,1.2176,1.2176,1.2176,1.2176,205600000.0
2007-07-10 07:01:00,1.2176,1.2177,1.21755,1.2177,1314399979.0
2007-07-10 07:02:00,1.2176,1.218,1.2176,1.2178,1541599991.0
2007-07-10 07:03:00,1.2179,1.2189,1.2179,1.2189,2071000012.0
2007-07-10 07:04:00,1.219,1.2193,1.2188,1.2189,2071000012.0
2007-07-10 07:05:00,1.21895,1.219,1.21865,1.21895,2071000012.0
2007-07-10 07:06:00,1.2189,1.2189,1.2187,1.2187,1314200009.0
2007-07-10 07:07:00,1.2187,1.21885,1.2186,1.2188,1838400030.0
2007-07-10 07:08:00,1.2188,1.2191,1.2187,1.2189,1570299991.0
2007-07-10 07:09:00,1.2189,1.2189,1.2186,1.2189,2023000012.0
2007-07-10 07:10:00,1.2189,1.219,1.2186,1.21885,1863399988.0
2007-07-10 07:11:00,1.21885,1.219,1.2187,1.2188,1540700000.0
2007-07-10 07:12:00,1.2188,1.2189,1.2185,1.2186,981700013.0
2007-07-10 07:13:00,1.2186,1.2187,1.2185,1.2186,317300000.0
2007-07-10 07:14:00,1.2186,1.2187,1.2186,1.2187,140800000.0
2007-07-10 07:15:00,1.2187,1.2189,1.2187,1.2187,840900004.0
2007-07-10 07:16:00,1.2187,1.219,1.2187,1.2189,1993499982.0
2007-07-10 07:17:00,1.2189,1.2189,1.21875,1.2188,282099998.0
2007-07-10 07:18:00,1.2188,1.2189,1.2187,1.2188,1338699996.0
2007-07-10 07:19:00,1.2188,1.219,1.21875,1.2188,1380399992.0
2007-07-10 07:20:00,1.2188,1.2189,1.2187,1.2188,775099988.0
2007-07-10 07:21:00,1.2188,1.2189,1.2188,1.2188,358799993.0
2007-07-10 07:22:00,1.2188,1.2188,1.2187,1.2187,242399997.0
2007-07-10 07:23:00,1.2187,1.2187,1.2185,1.2186,705899996.0
2007-07-10 07:24:00,1.2186,1.2187,1.2186,1.2187,290399991.0
2007-07-10 07:25:00,1.2186,1.2187,1.2186,1.2186,512799997.0
2007-07-10 07:26:00,1.2187,1.2187,1.2183,1.2183,863500001.0
2007-07-10 07:27:00,1.2184,1.2186,1.21835,1.2184,2141000004.0
2007-07-10 07:28:00,1.2184,1.2184,1.2184,1.2184,457700000.0
2007-07-10 07:29:00,1.21835,1.2186,1.21835,1.2186,204399999.0
2007-07-10 07:30:00,1.2185,1.2185,1.2184,1.2184,932800019.0
2007-07-10 07:31:00,1.2184,1.2185,1.2184,1.2184,1239599975.0
2007-07-10 07:32:00,1.2184,1.2184,1.2181,1.2181,863999994.0
2007-07-10 07:33:00,1.2181,1.2183,1.218,1.2181,1258300008.0
2007-07-10 07:34:00,1.2181,1.2182,1.21805,1.2182,815100009.0
2007-07-10 07:35:00,1.2182,1.2182,1.21815,1.2182,209099997.0
2007-07-10 07:36:00,1.2182,1.2185,1.21815,1.2185,807799996.0
2007-07-10 07:37:00,1.2185,1.2186,1.2185,1.2185,733899998.0
2007-07-10 07:38:00,1.2185,1.2186,1.21845,1.2186,1592499986.0
2007-07-10 07:39:00,1.2186,1.2187,1.2186,1.2187,929700005.0
2007-07-10 07:40:00,1.2187,1.2187,1.2187,1.2187,743999993.0
2007-07-10 07:41:00,1.2187,1.2188,1.2186,1.2187,1073000000.0
2007-07-10 07:42:00,1.2187,1.2189,1.2187,1.2187,1166400003.0
2007-07-10 07:43:00,1.2187,1.2187,1.2187,1.2187,223599993.0
2007-07-10 07:44:00,1.2187,1.2187,1.2186,1.2186,214200000.0
2007-07-10 07:45:00,1.21855,1.2186,1.21855,1.2186,140799999.0
2007-07-10 07:46:00,1.2186,1.2186,1.21845,1.2185,624600007.0
2007-07-10 07:47:00,1.21845,1.2185,1.2183,1.2184,1798900006.0
2007-07-10 07:48:00,1.2184,1.2184,1.21815,1.2182,861800002.0
2007-07-10 07:49:00,1.2182,1.2183,1.2182,1.2183,1060000002.0
2007-07-10 07:50:00,1.2183,1.2183,1.2181,1.2183,539500000.0
2007-07-10 07:51:00,1.2183,1.2183,1.218,1.218,1495699998.0
2007-07-10 07:52:00,1.218,1.218,1.218,1.218,840000000.0
2007-07-10 07:53:00,1.218,1.2181,1.2178,1.21785,2116400035.0
2007-07-10 07:54:00,1.2179,1.2179,1.21775,1.2179,1137499999.0
2007-07-10 07:55:00,1.2179,1.2181,1.2179,1.218,2023600014.0
2007-07-10 07:56:00,1.218,1.2184,1.218,1.2184,646300005.0
2007-07-10 07:57:00,1.2184,1.2184,1.2182,1.2182,510700000.0
2007-07-10 07:58:00,1.2183,1.2184,1.2182,1.2184,911599995.0
2007-07-10 07:59:00,1.2184,1.21855,1.21835,1.2185,815099991.0
2007-07-10 08:00:00,1.2185,1.2186,1.21835,1.21845,1374299995.0
2007-07-10 08:01:00,1.21845,1.2185,1.2184,1.2185,1096200001.0
2007-07-10 08:02:00,1.2185,1.2185,1.21835,1.21845,477899992.0
2007-07-10 08:03:00,1.2184,1.2186,1.21835,1.2186,979799992.0
2007-07-10 08:04:00,1.2185,1.2187,1.2185,1.2186,876799999.0
2007-07-10 08:05:00,1.2186,1.2187,1.2185,1.2185,1044799999.0
2007-07-10 08:06:00,1.2185,1.2186,1.2185,1.2186,338400002.0
2007-07-10 08:07:00,1.2187,1.2189,1.2187,1.2189,1299299998.0
2007-07-10 08:08:00,1.219,1.2191,1.21875,1.219,1152600004.0
2007-07-10 08:09:00,1.2189,1.219,1.21875,1.21875,1003700004.0
2007-07-10 08:10:00,1.2188,1.2189,1.21875,1.2188,356099998.0
2007-07-10 08:11:00,1.2188,1.2188,1.2186,1.21865,419400000.0
2007-07-10 08:12:00,1.21865,1.21865,1.2184,1.2184,939600003.0
2007-07-10 08:13:00,1.2184,1.2185,1.21825,1.2185,398199998.0
2007-07-10 08:14:00,1.2185,1.2185,1.2184,1.2185,250400000.0
2007-07-10 08:15:00,1.2185,1.2187,1.2184,1.2186,1931400003.0
2007-07-10 08:16:00,1.2186,1.2186,1.2183,1.2183,1463199997.0
2007-07-10 08:17:00,1.2183,1.2183,1.2181,1.2182,1256999991.0
2007-07-10 08:18:00,1.2182,1.2184,1.2182,1.2184,847800002.0
2007-07-10 08:19:00,1.2184,1.2187,1.2184,1.2185,1922399993.0
2007-07-10 08:20:00,1.2185,1.2188,1.2185,1.2186,1937700001.0
2007-07-10 08:21:00,1.2187,1.219,1.2187,1.2189,1937700001.0
2007-07-10 08:22:00,1.219,1.219,1.2185,1.21855,1937700001.0
2007-07-10 08:23:00,1.21855,1.2187,1.2185,1.2186,475800000.0
2007-07-10 08:24:00,1.2186,1.2186,1.21825,1.2183,971400000.0
2007-07-10 08:25:00,1.2183,1.2185,1.2183,1.2185,688899995.0
2007-07-10 08:26:00,1.2185,1.2186,1.21845,1.2185,1293800010.0
2007-07-10 08:27:00,1.2185,1.2187,1.2185,1.2187,689599996.0
2007-07-10 08:28:00,1.2186,1.2187,1.2186,1.21865,1174199995.0
2007-07-10 08:29:00,1.2187,1.2187,1.21855,1.2187,885000002.0
2007-07-10 08:30:00,1.2187,1.2189,1.2186,1.2189,1935499999.0
2007-07-10 08:31:00,1.2189,1.219,1.2188,1.2188,819400006.0
2007-07-10 08:32:00,1.2186,1.2187,1.2185,1.2185,807599981.0
2007-07-10 08:33:00,1.2186,1.2187,1.2186,1.2186,807599981.0
2007-07-10 08:34:00,1.2185,1.2186,1.2184,1.2186,755199995.0
2007-07-10 08:35:00,1.2185,1.2185,1.2184,1.2184,2105799981.0
2007-07-10 08:36:00,1.2185,1.2186,1.2184,1.2185,2105799981.0
2007-07-10 08:37:00,1.2184,1.2184,1.2178,1.218,2105799981.0
2007-07-10 08:38:00,1.2181,1.2182,1.2181,1.2181,2105799981.0
2007-07-10 08:39:00,1.2181,1.2186,1.218,1.2185,1235999995.0
2007-07-10 08:40:00,1.2184,1.2184,1.2181,1.2182,1235999995.0
2007-07-10 08:41:00,1.2183,1.2185,1.2183,1.2184,1235999995.0
2007-07-10 08:42:00,1.21845,1.2186,1.2184,1.2184,1235999995.0
2007-07-10 08:43:00,1.2182,1.2182,1.2179,1.2181,1770499999.0
2007-07-10 08:44:00,1.2182,1.2183,1.2181,1.2181,1770499999.0
2007-07-10 08:45:00,1.2182,1.2182,1.21785,1.2179,1770499999.0
2007-07-10 08:46:00,1.2179,1.218,1.2178,1.2179,960600001.0
2007-07-10 08:47:00,1.218,1.218,1.2179,1.2179,960600001.0
2007-07-10 08:48:00,1.218,1.2181,1.218,1.218,960600001.0
2007-07-10 08:49:00,1.2178,1.2179,1.2173,1.2173,1921699973.0
2007-07-10 08:50:00,1.2175,1.2175,1.2173,1.21735,1921699973.0
2007-07-10 08:51:00,1.21735,1.2174,1.21715,1.2172,1280900005.0
2007-07-10 08:52:00,1.2172,1.2173,1.2172,1.2173,1678599997.0
2007-07-10 08:53:00,1.2173,1.2173,1.2173,1.2173,1172599981.0
2007-07-10 08:54:00,1.2173,1.2174,1.2173,1.2173,1392100010.0
2007-07-10 08:55:00,1.2175,1.2175,1.21745,1.2175,1392100010.0
2007-07-10 08:56:00,1.2173,1.2173,1.217,1.217,1208299992.0
2007-07-10 08:57:00,1.2171,1.2172,1.217,1.2171,1208299992.0
2007-07-10 08:58:00,1.2172,1.2174,1.2171,1.2174,1208299992.0
2007-07-10 08:59:00,1.2175,1.2175,1.2174,1.2174,1208299992.0
2007-07-10 09:00:00,1.2174,1.2176,1.2174,1.2175,875399983.0
2007-07-10 09:01:00,1.2175,1.2177,1.2175,1.2176,1710899992.0
2007-07-10 09:02:00,1.2175,1.2177,1.2174,1.2176,2145899970.0
2007-07-10 09:03:00,1.2175,1.2176,1.2174,1.2174,2145899970.0
2007-07-10 09:04:00,1.2173,1.2174,1.2173,1.2173,2145899970.0
2007-07-10 09:05:00,1.2175,1.2175,1.2174,1.2174,2145899970.0
2007-07-10 09:06:00,1.2173,1.2173,1.2166,1.2166,1799199996.0
2007-07-10 09:07:00,1.2167,1.2168,1.2166,1.2168,1799199996.0
2007-07-10 09:08:00,1.2167,1.2168,1.2166,1.2166,1799199996.0
2007-07-10 09:09:00,1.2167,1.2168,1.2163,1.2163,1799199996.0
2007-07-10 09:10:00,1.2164,1.2168,1.2164,1.2166,1799199996.0
2007-07-10 09:11:00,1.2167,1.2167,1.2166,1.2166,1799199996.0
2007-07-10 09:12:00,1.2165,1.2165,1.2163,1.2165,1799199996.0
2007-07-10 09:13:00,1.2166,1.2167,1.2165,1.2166,1799199996.0
2007-07-10 09:14:00,1.2167,1.2169,1.2167,1.2169,1799199996.0
2007-07-10 09:15:00,1.2169,1.2172,1.2168,1.2172,1366700000.0
2007-07-10 09:16:00,1.2171,1.2172,1.2167,1.2169,1366700000.0
2007-07-10 09:17:00,1.217,1.2171,1.217,1.217,1366700000.0
2007-07-10 09:18:00,1.217,1.217,1.21695,1.217,405800000.0
2007-07-10 09:19:00,1.2169,1.2171,1.2169,1.2171,656899997.0
2007-07-10 09:20:00,1.2168,1.2169,1.2167,1.2167,1237699998.0
2007-07-10 09:21:00,1.2169,1.2169,1.21665,1.21665,1237699998.0
2007-07-10 09:22:00,1.2165,1.2166,1.2163,1.2166,1407900004.0
2007-07-10 09:23:00,1.2167,1.2168,1.2167,1.2168,1407900004.0
2007-07-10 09:24:00,1.2168,1.2168,1.2167,1.2167,2003500002.0
2007-07-10 09:25:00,1.2167,1.2167,1.2166,1.2166,811199992.0
2007-07-10 09:26:00,1.2164,1.2164,1.2159,1.216,2087899978.0
2007-07-10 09:27:00,1.2161,1.2162,1.21605,1.21615,2087899978.0
2007-07-10 09:28:00,1.2162,1.2162,1.2162,1.2162,153900001.0
2007-07-10 09:29:00,1.2162,1.2163,1.2161,1.2161,1713399991.0
2007-07-10 09:30:00,1.2161,1.2161,1.2161,1.2161,1056000018.0
2007-07-10 09:31:00,1.2161,1.2162,1.2161,1.2162,1513099992.0
2007-07-10 09:32:00,1.2162,1.2162,1.2161,1.2162,1360400002.0
2007-07-10 09:33:00,1.216,1.216,1.2159,1.216,1023999990.0
2007-07-10 09:34:00,1.2159,1.216,1.2159,1.216,1023999990.0
2007-07-10 09:35:00,1.2162,1.2162,1.21615,1.21615,1023999990.0
2007-07-10 09:36:00,1.2161,1.2163,1.216,1.2162,1306300003.0
2007-07-10 09:37:00,1.2163,1.2164,1.2162,1.2164,1306300003.0
2007-07-10 09:38:00,1.2165,1.2165,1.21635,1.21645,1306300003.0
2007-07-10 09:39:00,1.2165,1.2166,1.21645,1.2166,1292699989.0
2007-07-10 09:40:00,1.2165,1.2165,1.2163,1.2164,1509600003.0
2007-07-10 09:41:00,1.2165,1.2165,1.2164,1.2165,1509600003.0
2007-07-10 09:42:00,1.2166,1.2167,1.2165,1.2166,1509600003.0
2007-07-10 09:43:00,1.2166,1.2166,1.2162,1.2163,1759899992.0
2007-07-10 09:44:00,1.2164,1.2164,1.2161,1.2162,1759899992.0
2007-07-10 09:45:00,1.2161,1.2162,1.2161,1.2161,1759899992.0
2007-07-10 09:46:00,1.2162,1.2164,1.2161,1.2164,1759899992.0
2007-07-10 09:47:00,1.2163,1.2164,1.2162,1.2164,1759899992.0
2007-07-10 09:48:00,1.2165,1.2165,1.2162,1.2163,1759899992.0
2007-07-10 09:49:00,1.2164,1.2165,1.2164,1.2164,1759899992.0
2007-07-10 09:50:00,1.2165,1.2166,1.2165,1.2165,1759899992.0
2007-07-10 09:51:00,1.2165,1.2165,1.21635,1.2164,661299999.0
2007-07-10 09:52:00,1.2164,1.2165,1.2164,1.2165,491900000.0
2007-07-10 09:53:00,1.2165,1.2165,1.2165,1.2165,268000000.0
2007-07-10 09:54:00,1.2165,1.2165,1.2164,1.2165,498100000.0
2007-07-10 09:55:00,1.2165,1.2165,1.2162,1.2163,666300003.0
2007-07-10 09:56:00,1.2163,1.2163,1.2161,1.2162,1265900001.0
2007-07-10 09:57:00,1.2162,1.2162,1.21595,1.216,1079699998.0
2007-07-10 09:58:00,1.216,1.2161,1.216,1.2161,1270900012.0
2007-07-10 09:59:00,1.2161,1.2162,1.2159,1.216,1175300004.0
2007-07-10 10:00:00,1.216,1.2163,1.2159,1.2162,1195299999.0
2007-07-10 10:01:00,1.2163,1.2163,1.2162,1.2162,1195299999.0
2007-07-10 10:02:00,1.2161,1.2162,1.2159,1.2161,1195299999.0
2007-07-10 10:03:00,1.216,1.2161,1.216,1.2161,1195299999.0
2007-07-10 10:04:00,1.2162,1.2163,1.2162,1.2162,1195299999.0
2007-07-10 10:05:00,1.216,1.216,1.2155,1.2155,723500005.0
2007-07-10 10:06:00,1.2157,1.2158,1.2157,1.2158,723500005.0
2007-07-10 10:07:00,1.2158,1.2159,1.2157,1.2158,1759700013.0
2007-07-10 10:08:00,1.2157,1.2157,1.2155,1.2155,1826600003.0
2007-07-10 10:09:00,1.2154,1.2156,1.2153,1.2153,1826600003.0
2007-07-10 10:10:00,1.2152,1.2152,1.215,1.215,1826600003.0
2007-07-10 10:11:00,1.2151,1.2151,1.215,1.215,1826600003.0
2007-07-10 10:12:00,1.2151,1.2151,1.2149,1.2149,1826600003.0
2007-07-10 10:13:00,1.2148,1.2152,1.2148,1.2151,1826600003.0
2007-07-10 10:14:00,1.2152,1.2154,1.2152,1.2152,1826600003.0
2007-07-10 10:15:00,1.2151,1.2152,1.215,1.2152,1777699985.0
2007-07-10 10:16:00,1.2153,1.2153,1.2152,1.2152,1777699985.0
2007-07-10 10:17:00,1.215,1.2151,1.2149,1.215,259199997.0
2007-07-10 10:18:00,1.2148,1.2153,1.2147,1.2152,259199997.0
2007-07-10 10:19:00,1.2151,1.2152,1.215,1.2151,259199997.0
2007-07-10 10:20:00,1.2152,1.2152,1.2151,1.2152,259199997.0
2007-07-10 10:21:00,1.2151,1.2154,1.2151,1.2154,259199997.0
2007-07-10 10:22:00,1.2156,1.2156,1.2156,1.2156,259199997.0
2007-07-10 10:23:00,1.2157,1.2157,1.21545,1.2155,1512399997.0
2007-07-10 10:24:00,1.2153,1.2154,1.2144,1.2144,971199995.0
2007-07-10 10:25:00,1.2145,1.2146,1.2143,1.2143,971199995.0
2007-07-10 10:26:00,1.2141,1.2146,1.2141,1.2145,971199995.0
2007-07-10 10:27:00,1.2147,1.2147,1.2146,1.2146,971199995.0
2007-07-10 10:28:00,1.2146,1.2146,1.2145,1.2146,937799992.0
2007-07-10 10:29:00,1.2143,1.2144,1.2142,1.2142,1536600002.0
2007-07-10 10:30:00,1.2143,1.2144,1.2142,1.2144,1536600002.0
2007-07-10 10:31:00,1.21445,1.2145,1.2144,1.2144,1536600002.0
2007-07-10 10:32:00,1.2144,1.2145,1.21435,1.21445,968499981.0
2007-07-10 10:33:00,1.2142,1.2142,1.2139,1.214,1440900003.0
2007-07-10 10:34:00,1.2139,1.214,1.2137,1.2137,1440900003.0
2007-07-10 10:35:00,1.2139,1.214,1.21385,1.2139,1440900003.0
2007-07-10 10:36:00,1.2138,1.2139,1.2137,1.2139,1588099965.0
2007-07-10 10:37:00,1.2138,1.2143,1.2138,1.2143,1588099965.0
2007-07-10 10:38:00,1.2144,1.2147,1.2144,1.2145,1588099965.0
2007-07-10 10:39:00,1.2146,1.2146,1.21455,1.21455,1588099965.0
2007-07-10 10:40:00,1.2144,1.2145,1.2143,1.2144,1471999989.0
2007-07-10 10:41:00,1.2145,1.2146,1.2144,1.2145,1471999989.0
2007-07-10 10:42:00,1.2146,1.2147,1.2145,1.2147,1471999989.0
2007-07-10 10:43:00,1.2148,1.2148,1.2147,1.2147,1471999989.0
2007-07-10 10:44:00,1.2145,1.2146,1.2145,1.2145,1031699999.0
2007-07-10 10:45:00,1.2146,1.2146,1.2145,1.2145,1031699999.0
2007-07-10 10:46:00,1.2144,1.2144,1.2142,1.2143,996200000.0
2007-07-10 10:47:00,1.2145,1.2145,1.21435,1.2144,996200000.0
2007-07-10 10:48:00,1.2144,1.2145,1.2143,1.2144,1833800001.0
2007-07-10 10:49:00,1.2141,1.2142,1.214,1.2141,1448900013.0
2007-07-10 10:50:00,1.2142,1.2144,1.2142,1.2142,1448900013.0
2007-07-10 10:51:00,1.2142,1.2142,1.2141,1.2141,1332700002.0
2007-07-10 10:52:00,1.2142,1.2142,1.2141,1.2142,1384900012.0
2007-07-10 10:53:00,1.214,1.2142,1.214,1.2141,648199993.0
2007-07-10 10:54:00,1.214,1.2141,1.2139,1.214,648199993.0
2007-07-10 10:55:00,1.2141,1.2142,1.214,1.214,648199993.0
2007-07-10 10:56:00,1.2142,1.2143,1.2141,1.2143,648199993.0
2007-07-10 10:57:00,1.214,1.2141,1.2139,1.214,1186399993.0
2007-07-10 10:58:00,1.2142,1.2142,1.2141,1.2142,1186399993.0
2007-07-10 10:59:00,1.2139,1.214,1.2137,1.2137,1848199959.0
2007-07-10 11:01:00,1.2138,1.2139,1.2137,1.2139,1848199959.0
2007-07-10 11:02:00,1.2141,1.2141,1.21385,1.21385,1848199959.0
2007-07-10 11:03:00,1.2138,1.2138,1.2136,1.2136,1709000000.0
2007-07-10 11:04:00,1.2137,1.2137,1.2136,1.2137,1709000000.0
2007-07-10 11:05:00,1.2137,1.2138,1.2136,1.2136,1224100000.0
2007-07-10 11:06:00,1.2137,1.2137,1.21355,1.2137,1253199995.0
2007-07-10 11:07:00,1.2137,1.2137,1.21355,1.2137,1719799996.0
2007-07-10 11:08:00,1.2134,1.2136,1.2134,1.2134,559100001.0
2007-07-10 11:09:00,1.2136,1.2136,1.2134,1.2135,559100001.0
2007-07-10 11:10:00,1.2136,1.2137,1.2136,1.2136,559100001.0
2007-07-10 11:11:00,1.2136,1.2137,1.2136,1.2137,1737599993.0
2007-07-10 11:12:00,1.2134,1.2136,1.2134,1.2136,366300009.0
2007-07-10 11:13:00,1.2138,1.2138,1.21365,1.2138,366300009.0
2007-07-10 11:14:00,1.2135,1.2137,1.2135,1.2137,1083999980.0
2007-07-10 11:15:00,1.2138,1.2139,1.2138,1.2138,1083999980.0
2007-07-10 11:16:00,1.2136,1.2138,1.2136,1.2137,1831199990.0
2007-07-10 11:17:00,1.2139,1.2139,1.2136,1.2136,1831199990.0
2007-07-10 11:18:00,1.2136,1.2136,1.21335,1.21335,1419900010.0
2007-07-10 11:19:00,1.2132,1.2133,1.2132,1.2132,1334799997.0
2007-07-10 11:20:00,1.2133,1.2133,1.2132,1.2132,1334799997.0
2007-07-10 11:21:00,1.2131,1.2132,1.2131,1.2131,1334799997.0
2007-07-10 11:22:00,1.2132,1.2133,1.2131,1.2133,1334799997.0
2007-07-10 11:23:00,1.2135,1.2136,1.2134,1.2135,1334799997.0
2007-07-10 11:24:00,1.2134,1.2136,1.2134,1.2136,1108800016.0
2007-07-10 11:25:00,1.2137,1.2137,1.2135,1.2135,1108800016.0
2007-07-10 11:26:00,1.2137,1.2137,1.2137,1.2137,1108800016.0
2007-07-10 11:27:00,1.2137,1.2137,1.21365,1.2137,265599996.0
2007-07-10 11:28:00,1.2136,1.2136,1.2133,1.2134,986199996.0
2007-07-10 11:29:00,1.2135,1.2137,1.2135,1.21365,986199996.0
2007-07-10 11:30:00,1.2137,1.2138,1.2136,1.2136,1580900003.0
2007-07-10 11:31:00,1.2133,1.2134,1.2133,1.2134,2027400014.0
2007-07-10 11:32:00,1.2136,1.2138,1.21355,1.2138,2027400014.0
2007-07-10 11:33:00,1.2137,1.2138,1.2137,1.2138,1694400000.0
2007-07-10 11:34:00,1.2138,1.2138,1.2138,1.2138,1008499995.0
2007-07-10 11:35:00,1.2135,1.2136,1.2135,1.2135,972200010.0
2007-07-10 11:36:00,1.2136,1.2136,1.2135,1.2135,972200010.0
2007-07-10 11:37:00,1.2137,1.2137,1.2136,1.2137,972200010.0
2007-07-10 11:38:00,1.2137,1.2137,1.2136,1.2136,1066900013.0
2007-07-10 11:39:00,1.2133,1.2134,1.2133,1.2134,1369600024.0
2007-07-10 11:40:00,1.2135,1.2135,1.213,1.213,1369600024.0
2007-07-10 11:41:00,1.2132,1.2132,1.2131,1.2132,1369600024.0
2007-07-10 11:42:00,1.2132,1.2132,1.21305,1.2131,883400005.0
2007-07-10 11:43:00,1.213,1.2131,1.2129,1.2131,1755600004.0
2007-07-10 11:44:00,1.213,1.213,1.213,1.213,1755600004.0
2007-07-10 11:45:00,1.2132,1.2133,1.2131,1.2133,1755600004.0
2007-07-10 11:46:00,1.2132,1.2133,1.21315,1.2133,1159399985.0
2007-07-10 11:47:00,1.2133,1.2133,1.2132,1.2133,251299995.0
2007-07-10 11:48:00,1.2133,1.2133,1.2132,1.2132,1148500024.0
2007-07-10 11:49:00,1.2129,1.213,1.2129,1.213,1026800004.0
2007-07-10 11:50:00,1.2131,1.2132,1.2131,1.2132,1026800004.0
2007-07-10 11:51:00,1.2132,1.2132,1.2131,1.2132,455000008.0
2007-07-10 11:52:00,1.2134,1.2134,1.2133,1.2134,455000008.0
2007-07-10 11:53:00,1.2134,1.2135,1.21335,1.21335,1378400011.0
2007-07-10 11:54:00,1.2134,1.2135,1.21335,1.2134,1596400010.0
2007-07-10 11:55:00,1.2132,1.2132,1.2129,1.213,597599984.0
2007-07-10 11:56:00,1.2129,1.213,1.2127,1.2127,597599984.0
2007-07-10 11:57:00,1.2126,1.2127,1.2125,1.2126,597599984.0
2007-07-10 11:58:00,1.2125,1.2126,1.2124,1.2125,597599984.0
2007-07-10 11:59:00,1.2126,1.2127,1.21255,1.21265,597599984.0
2007-07-10 12:00:00,1.2124,1.2125,1.2123,1.2124,1527499980.0
2007-07-10 12:01:00,1.2123,1.2123,1.2121,1.2121,1527499980.0
2007-07-10 12:02:00,1.2119,1.212,1.2118,1.212,1527499980.0
2007-07-10 12:03:00,1.2121,1.2123,1.2121,1.2123,1527499980.0
2007-07-10 12:04:00,1.2124,1.2127,1.2123,1.2125,1527499980.0
2007-07-10 12:05:00,1.2126,1.2129,1.2126,1.2128,1527499980.0
2007-07-10 12:06:00,1.21295,1.213,1.2129,1.2129,1527499980.0
2007-07-10 12:07:00,1.2129,1.213,1.2128,1.2129,1773699998.0
2007-07-10 12:08:00,1.2129,1.2131,1.2129,1.2131,1200199995.0
2007-07-10 12:09:00,1.2132,1.2132,1.213,1.2131,1200199995.0
2007-07-10 12:10:00,1.2131,1.2137,1.213,1.2131,310999999.0
2007-07-10 12:11:00,1.2132,1.2132,1.21315,1.2132,310999999.0
2007-07-10 12:12:00,1.2132,1.2134,1.2132,1.2134,1438199982.0
2007-07-10 12:13:00,1.2133,1.2133,1.2132,1.2133,1438199982.0
2007-07-10 12:14:00,1.2135,1.2136,1.2134,1.2136,1438199982.0
2007-07-10 12:15:00,1.2136,1.2136,1.2135,1.2136,1541999966.0
2007-07-10 12:16:00,1.2133,1.2134,1.2132,1.2132,1377200005.0
2007-07-10 12:17:00,1.2133,1.2134,1.21315,1.2132,1377200005.0
2007-07-10 12:18:00,1.2132,1.2132,1.21315,1.21315,875500005.0
2007-07-10 12:19:00,1.2129,1.2132,1.2129,1.2131,2004400006.0
2007-07-10 12:20:00,1.213,1.2132,1.213,1.2132,2004400006.0
2007-07-10 12:21:00,1.2133,1.2133,1.2131,1.2132,2004400006.0
2007-07-10 12:22:00,1.2132,1.2132,1.21305,1.2132,930799995.0
2007-07-10 12:23:00,1.2131,1.2132,1.2131,1.2131,1995799973.0
2007-07-10 12:24:00,1.2131,1.2132,1.2131,1.2131,1652600045.0
2007-07-10 12:25:00,1.2131,1.2131,1.2131,1.2131,782900012.0
2007-07-10 12:26:00,1.2131,1.2131,1.21305,1.21305,537499987.0
2007-07-10 12:27:00,1.2131,1.2131,1.21305,1.2131,409700004.0
2007-07-10 12:28:00,1.2131,1.2132,1.21305,1.2132,1472999997.0
2007-07-10 12:29:00,1.213,1.2134,1.213,1.2132,1342399993.0
2007-07-10 12:30:00,1.2133,1.2133,1.2131,1.2131,1342399993.0
2007-07-10 12:31:00,1.2133,1.2133,1.2132,1.21325,1342399993.0
2007-07-10 12:32:00,1.2133,1.2133,1.21325,1.2133,306500004.0
2007-07-10 12:33:00,1.2133,1.2134,1.2132,1.2132,2107799979.0
2007-07-10 12:34:00,1.2132,1.2133,1.2132,1.2132,502000002.0
2007-07-10 12:35:00,1.2132,1.2132,1.2131,1.2131,738199995.0
2007-07-10 12:36:00,1.2129,1.2133,1.2129,1.2133,911600002.0
2007-07-10 12:37:00,1.2134,1.2134,1.21335,1.2134,911600002.0
2007-07-10 12:38:00,1.2134,1.2134,1.2133,1.2134,1404200018.0
2007-07-10 12:39:00,1.2133,1.2134,1.2133,1.2134,1404200018.0
2007-07-10 12:40:00,1.2135,1.2135,1.21335,1.2134,1404200018.0
2007-07-10 12:42:00,1.2134,1.2134,1.2134,1.2134,1355899976.0
2007-07-10 12:43:00,1.2134,1.2134,1.2134,1.2134,329299989.0
2007-07-10 12:44:00,1.2134,1.2134,1.2134,1.2134,272699998.0
2007-07-10 12:45:00,1.2134,1.2134,1.2133,1.2133,1305600001.0
2007-07-10 12:46:00,1.2134,1.2134,1.2133,1.2133,1305600001.0
2007-07-10 12:47:00,1.2133,1.2135,1.2133,1.2135,2011399973.0
2007-07-10 12:48:00,1.2132,1.2132,1.2132,1.2132,870699996.0
2007-07-10 12:49:00,1.2131,1.2131,1.213,1.2131,870699996.0
2007-07-10 12:50:00,1.2132,1.2132,1.2132,1.2132,870699996.0
2007-07-10 12:51:00,1.2132,1.2133,1.2131,1.2132,1607299996.0
2007-07-10 12:52:00,1.21325,1.2135,1.21325,1.2134,1607299996.0
2007-07-10 12:53:00,1.2134,1.2135,1.2134,1.2134,1845400023.0
2007-07-10 12:54:00,1.2134,1.2137,1.2134,1.2136,447100001.0
2007-07-10 12:55:00,1.2137,1.2139,1.2137,1.21375,447100001.0
2007-07-10 12:56:00,1.2138,1.2138,1.21375,1.21375,123600000.0
2007-07-10 12:57:00,1.21375,1.2138,1.21375,1.21375,168299998.0
2007-07-10 12:58:00,1.2138,1.2138,1.21375,1.21375,163700000.0
2007-07-10 12:59:00,1.2138,1.2138,1.2137,1.2138,927799991.0
2007-07-10 13:00:00,1.2137,1.2137,1.2134,1.2134,919099998.0
2007-07-10 13:01:00,1.2136,1.2136,1.21355,1.2136,919099998.0
2007-07-10 13:02:00,1.2136,1.21365,1.2136,1.21365,112600004.0
2007-07-10 13:03:00,1.21365,1.2137,1.2136,1.2136,646099984.0
2007-07-10 13:04:00,1.2135,1.2136,1.2134,1.2135,1648099985.0
2007-07-10 13:05:00,1.2136,1.2137,1.2136,1.2137,1648099985.0
2007-07-10 13:06:00,1.2137,1.2137,1.2136,1.2137,735700000.0
2007-07-10 13:07:00,1.2137,1.2137,1.2136,1.2136,648300019.0
2007-07-10 13:08:00,1.2136,1.2136,1.2136,1.2136,163500005.0
2007-07-10 13:09:00,1.2136,1.2136,1.2136,1.2136,358700004.0
2007-07-10 13:10:00,1.2136,1.2136,1.2135,1.2136,728399995.0
2007-07-10 13:11:00,1.2136,1.2136,1.2136,1.2136,50400000.0
2007-07-10 13:12:00,1.2136,1.2136,1.21345,1.21345,576899994.0
2007-07-10 13:13:00,1.2135,1.2135,1.21335,1.2135,970100000.0
2007-07-10 13:14:00,1.2135,1.2135,1.2134,1.2134,1772300029.0
2007-07-10 13:15:00,1.2135,1.2135,1.2135,1.2135,28000000.0
2007-07-10 13:16:00,1.2135,1.2136,1.2135,1.2135,1882000000.0
2007-07-10 13:17:00,1.2135,1.2135,1.21345,1.2135,25100000.0
2007-07-10 13:18:00,1.21345,1.21345,1.2133,1.2133,949799996.0
2007-07-10 13:19:00,1.2133,1.2135,1.2132,1.2134,1995599999.0
2007-07-10 13:20:00,1.2134,1.2135,1.21335,1.21335,521600006.0
2007-07-10 13:21:00,1.2134,1.2135,1.21305,1.21305,1603500004.0
2007-07-10 13:22:00,1.2131,1.2132,1.213,1.2132,1757100000.0
2007-07-10 13:23:00,1.2132,1.2133,1.2131,1.21315,845799990.0
2007-07-10 13:24:00,1.213,1.2132,1.213,1.2132,1966499995.0
2007-07-10 13:25:00,1.2131,1.2131,1.213,1.213,1966499995.0
2007-07-10 13:26:00,1.2131,1.2131,1.2129,1.2129,1966499995.0
2007-07-10 13:27:00,1.2128,1.2129,1.2128,1.2129,1966499995.0
2007-07-10 13:28:00,1.213,1.2131,1.2128,1.2129,1966499995.0
2007-07-10 13:29:00,1.213,1.2132,1.21295,1.2132,1966499995.0
2007-07-10 13:30:00,1.2132,1.21325,1.2132,1.21325,281800000.0
2007-07-10 13:31:00,1.21325,1.2133,1.2132,1.2132,319500002.0
2007-07-10 13:32:00,1.2132,1.2132,1.21315,1.2132,260800000.0
2007-07-10 13:33:00,1.2132,1.2132,1.2129,1.2129,1968899992.0
2007-07-10 13:34:00,1.2129,1.213,1.2128,1.2128,1228100000.0
2007-07-10 13:35:00,1.2129,1.2129,1.2128,1.2128,346399998.0
2007-07-10 13:36:00,1.2128,1.2132,1.2128,1.2131,1060099998.0
2007-07-10 13:37:00,1.2131,1.2131,1.21295,1.213,1173799997.0
2007-07-10 13:38:00,1.213,1.2131,1.213,1.213,1131700001.0
2007-07-10 13:39:00,1.213,1.2131,1.213,1.2131,455599997.0
2007-07-10 13:40:00,1.2131,1.2132,1.2131,1.2131,104900002.0
2007-07-10 13:41:00,1.2129,1.2129,1.2128,1.2128,1864599989.0
2007-07-10 13:42:00,1.2127,1.2128,1.2126,1.2126,1864599989.0
2007-07-10 13:44:00,1.2127,1.2128,1.2124,1.2125,1864599989.0
2007-07-10 13:45:00,1.2124,1.2124,1.2119,1.2119,1864599989.0
2007-07-10 13:46:00,1.2117,1.2119,1.2115,1.2117,1864599989.0
2007-07-10 13:47:00,1.2116,1.2117,1.2114,1.2114,1864599989.0
2007-07-10 13:48:00,1.2115,1.2119,1.2113,1.2118,1864599989.0
2007-07-10 13:49:00,1.2117,1.2118,1.2117,1.2117,1864599989.0
2007-07-10 13:50:00,1.2118,1.2122,1.2117,1.2122,1864599989.0
2007-07-10 13:51:00,1.2121,1.2124,1.2121,1.2124,1864599989.0
2007-07-10 13:52:00,1.2123,1.2123,1.212,1.2121,1864599989.0
2007-07-10 13:53:00,1.2123,1.2123,1.21215,1.2123,1864599989.0
2007-07-10 13:54:00,1.2123,1.2123,1.21205,1.21205,942299999.0
2007-07-10 13:55:00,1.212,1.212,1.21175,1.21195,2089600007.0
2007-07-10 13:56:00,1.212,1.2122,1.212,1.2121,975099989.0
2007-07-10 13:57:00,1.2122,1.2123,1.2122,1.2122,975099989.0
2007-07-10 13:58:00,1.2122,1.2123,1.2121,1.2121,1084799975.0
2007-07-10 13:59:00,1.2122,1.2122,1.2121,1.2122,1084799975.0
2007-07-10 14:00:00,1.2121,1.2122,1.212,1.212,1084799975.0
2007-07-10 14:01:00,1.21205,1.2121,1.21205,1.2121,1084799975.0
2007-07-10 14:02:00,1.2121,1.2123,1.2121,1.2122,1025399998.0
2007-07-10 14:03:00,1.2122,1.2123,1.2122,1.2123,2116199977.0
2007-07-10 14:04:00,1.2121,1.2121,1.212,1.2121,2106900007.0
2007-07-10 14:05:00,1.212,1.2121,1.2119,1.212,2106900007.0
2007-07-10 14:06:00,1.2121,1.2121,1.2117,1.2118,2106900007.0
2007-07-10 14:07:00,1.2117,1.2118,1.2114,1.2115,2106900007.0
2007-07-10 14:08:00,1.2114,1.2116,1.2114,1.2115,2106900007.0
2007-07-10 14:09:00,1.2116,1.2118,1.2113,1.2113,2106900007.0
2007-07-10 14:10:00,1.2114,1.2115,1.2113,1.2114,2106900007.0
2007-07-10 14:11:00,1.2115,1.2115,1.2113,1.2113,2106900007.0
2007-07-10 14:12:00,1.2112,1.2113,1.2111,1.2113,2106900007.0
2007-07-10 14:13:00,1.2112,1.2113,1.2111,1.2111,2106900007.0
2007-07-10 14:14:00,1.2112,1.2112,1.2111,1.2112,2106900007.0
2007-07-10 14:15:00,1.2111,1.2112,1.2109,1.2111,2106900007.0
2007-07-10 14:16:00,1.2112,1.2112,1.2105,1.2107,2106900007.0
2007-07-10 14:17:00,1.2106,1.2107,1.2104,1.2104,2106900007.0
2007-07-10 14:18:00,1.2102,1.2104,1.2102,1.2104,2106900007.0
2007-07-10 14:19:00,1.2105,1.2105,1.2099,1.21,2106900007.0
2007-07-10 14:20:00,1.2101,1.2101,1.2094,1.2094,2106900007.0
2007-07-10 14:21:00,1.2095,1.21,1.2094,1.2099,2106900007.0
2007-07-10 14:22:00,1.21,1.2103,1.21,1.2101,2106900007.0
2007-07-10 14:23:00,1.2102,1.2102,1.2099,1.21,2106900007.0
2007-07-10 14:24:00,1.2101,1.2101,1.21,1.21,2106900007.0
2007-07-10 14:25:00,1.2101,1.2103,1.2101,1.2103,2106900007.0
2007-07-10 14:26:00,1.2104,1.2107,1.2104,1.2106,2106900007.0
2007-07-10 14:27:00,1.2107,1.2111,1.2106,1.2109,2106900007.0
2007-07-10 14:28:00,1.211,1.2115,1.2109,1.2115,2106900007.0
2007-07-10 14:29:00,1.2114,1.2114,1.2111,1.2112,2106900007.0
2007-07-10 14:30:00,1.2114,1.2114,1.2112,1.2112,2106900007.0
2007-07-10 14:31:00,1.2113,1.2116,1.2112,1.2115,2106900007.0
2007-07-10 14:32:00,1.2114,1.2116,1.2114,1.2115,2106900007.0
2007-07-10 14:33:00,1.2116,1.2117,1.21155,1.2116,2106900007.0
2007-07-10 14:34:00,1.2114,1.2116,1.2114,1.2115,1921500008.0
2007-07-10 14:35:00,1.2116,1.2117,1.2116,1.2117,1921500008.0
2007-07-10 14:36:00,1.2116,1.2116,1.2114,1.2114,1921500008.0
2007-07-10 14:37:00,1.21155,1.2117,1.21155,1.21165,1921500008.0
2007-07-10 14:38:00,1.2114,1.2115,1.2113,1.2113,235799998.0
2007-07-10 14:39:00,1.2114,1.2115,1.2114,1.2114,235799998.0
2007-07-10 14:40:00,1.2115,1.2115,1.2113,1.2113,235799998.0
2007-07-10 14:41:00,1.2114,1.2117,1.2113,1.2117,235799998.0
2007-07-10 14:42:00,1.2116,1.2117,1.2115,1.2115,235799998.0
2007-07-10 14:43:00,1.2116,1.2117,1.2115,1.2117,235799998.0
2007-07-10 14:44:00,1.2118,1.2119,1.2115,1.2117,235799998.0
2007-07-10 14:45:00,1.2116,1.2117,1.2115,1.2115,235799998.0
2007-07-10 14:46:00,1.2116,1.2118,1.2115,1.2117,235799998.0
2007-07-10 14:47:00,1.2115,1.2118,1.2115,1.2117,235799998.0
2007-07-10 14:48:00,1.2116,1.2118,1.2115,1.2118,235799998.0
2007-07-10 14:49:00,1.2119,1.212,1.2118,1.2119,235799998.0
2007-07-10 14:50:00,1.212,1.212,1.2117,1.2118,235799998.0
2007-07-10 14:51:00,1.2119,1.2119,1.2116,1.2116,235799998.0
2007-07-10 14:52:00,1.2117,1.2118,1.2115,1.2116,235799998.0
2007-07-10 14:53:00,1.2117,1.2117,1.21165,1.2117,235799998.0
2007-07-10 14:54:00,1.2117,1.2117,1.2116,1.2116,1524999996.0
2007-07-10 14:55:00,1.2116,1.2117,1.2114,1.2114,1670499994.0
2007-07-10 14:56:00,1.2113,1.2115,1.2113,1.2113,1169999999.0
2007-07-10 14:57:00,1.2115,1.2115,1.21125,1.21125,1169999999.0
2007-07-10 14:58:00,1.2111,1.2115,1.2111,1.2115,959000000.0
2007-07-10 14:59:00,1.2114,1.2115,1.2113,1.2114,959000000.0
2007-07-10 15:00:00,1.2113,1.2115,1.2112,1.2114,959000000.0
2007-07-10 15:01:00,1.2113,1.2115,1.2113,1.2114,959000000.0
2007-07-10 15:02:00,1.2113,1.2113,1.211,1.2113,959000000.0
2007-07-10 15:03:00,1.2112,1.2114,1.2112,1.2114,959000000.0
2007-07-10 15:04:00,1.2115,1.2116,1.2114,1.2116,959000000.0
2007-07-10 15:05:00,1.2115,1.2118,1.2115,1.2117,959000000.0
2007-07-10 15:06:00,1.2118,1.2118,1.2115,1.2115,959000000.0
2007-07-10 15:07:00,1.2116,1.2116,1.2115,1.2115,959000000.0
2007-07-10 15:08:00,1.2113,1.2113,1.2111,1.2111,1380000005.0
2007-07-10 15:09:00,1.2112,1.2113,1.2111,1.2112,1380000005.0
2007-07-10 15:10:00,1.2111,1.2112,1.2107,1.2107,1380000005.0
2007-07-10 15:11:00,1.2106,1.2106,1.2104,1.2104,1380000005.0
2007-07-10 15:12:00,1.2103,1.2104,1.2102,1.2103,1380000005.0
2007-07-10 15:13:00,1.2102,1.2103,1.2098,1.2099,1380000005.0
2007-07-10 15:14:00,1.2098,1.2099,1.2095,1.2096,1380000005.0
2007-07-10 15:15:00,1.2095,1.2096,1.2083,1.2088,1380000005.0
2007-07-10 15:16:00,1.2087,1.2092,1.2087,1.209,1380000005.0
2007-07-10 15:17:00,1.2089,1.2089,1.2082,1.2082,1380000005.0
2007-07-10 15:18:00,1.2079,1.2082,1.2077,1.2081,1380000005.0
2007-07-10 15:19:00,1.2082,1.2084,1.2082,1.2083,1380000005.0
2007-07-10 15:20:00,1.2084,1.2084,1.2079,1.208,1380000005.0
2007-07-10 15:21:00,1.2081,1.2083,1.2078,1.2083,1380000005.0
2007-07-10 15:22:00,1.2084,1.2084,1.2081,1.2082,1380000005.0
2007-07-10 15:23:00,1.2083,1.2088,1.2082,1.2088,1380000005.0
2007-07-10 15:24:00,1.2089,1.2089,1.2083,1.2083,1380000005.0
2007-07-10 15:25:00,1.2084,1.2085,1.2083,1.2083,1380000005.0
2007-07-10 15:26:00,1.2082,1.2083,1.2082,1.2083,1380000005.0
2007-07-10 15:27:00,1.2084,1.2086,1.2081,1.2085,1380000005.0
2007-07-10 15:28:00,1.2087,1.209,1.2087,1.2088,1380000005.0
2007-07-10 15:29:00,1.2087,1.2089,1.2087,1.2089,1380000005.0
2007-07-10 15:30:00,1.209,1.2091,1.2088,1.2088,1380000005.0
2007-07-10 15:31:00,1.2087,1.2088,1.2086,1.2087,1380000005.0
2007-07-10 15:32:00,1.2086,1.2087,1.2083,1.2083,1380000005.0
2007-07-10 15:33:00,1.2082,1.2082,1.2079,1.2082,1380000005.0
2007-07-10 15:34:00,1.2083,1.2083,1.2075,1.2075,1380000005.0
2007-07-10 15:35:00,1.2076,1.2084,1.2076,1.2084,1380000005.0
2007-07-10 15:36:00,1.2083,1.2084,1.208,1.208,1380000005.0
2007-07-10 15:37:00,1.2082,1.2086,1.2082,1.2086,1380000005.0
2007-07-10 15:38:00,1.2085,1.2085,1.2081,1.2081,1380000005.0
2007-07-10 15:39:00,1.208,1.2084,1.208,1.2082,1380000005.0
2007-07-10 15:40:00,1.2081,1.2082,1.208,1.2081,1380000005.0
2007-07-10 15:41:00,1.208,1.2082,1.208,1.208,1380000005.0
2007-07-10 15:42:00,1.2079,1.2079,1.2077,1.2078,1380000005.0
2007-07-10 15:43:00,1.2077,1.2078,1.2074,1.2076,1380000005.0
2007-07-10 15:44:00,1.2077,1.2077,1.2073,1.2074,1380000005.0
2007-07-10 15:45:00,1.2073,1.2075,1.2073,1.2074,1380000005.0
2007-07-10 15:46:00,1.2075,1.2075,1.2073,1.2075,1380000005.0
2007-07-10 15:47:00,1.2073,1.2075,1.2073,1.2075,1380000005.0
2007-07-10 15:48:00,1.2073,1.2073,1.2069,1.2069,1380000005.0
2007-07-10 15:49:00,1.207,1.2071,1.2068,1.2069,1380000005.0
2007-07-10 15:50:00,1.207,1.207,1.2062,1.2063,1380000005.0
2007-07-10 15:51:00,1.2062,1.2066,1.2062,1.2066,1380000005.0
2007-07-10 15:52:00,1.2067,1.207,1.2066,1.207,1380000005.0
2007-07-10 15:53:00,1.2071,1.2075,1.2071,1.2073,1380000005.0
2007-07-10 15:54:00,1.2072,1.2075,1.207,1.2073,1380000005.0
2007-07-10 15:55:00,1.2072,1.2073,1.207,1.2072,1380000005.0
2007-07-10 15:56:00,1.2071,1.2072,1.2069,1.207,1380000005.0
2007-07-10 15:57:00,1.2069,1.2069,1.2066,1.2067,1380000005.0
2007-07-10 15:58:00,1.2068,1.2072,1.2067,1.2069,1380000005.0
2007-07-10 15:59:00,1.207,1.207,1.2068,1.2069,1380000005.0
2007-07-10 16:00:00,1.2068,1.2069,1.2067,1.2068,1380000005.0
2007-07-10 16:01:00,1.2069,1.2069,1.2064,1.2064,1380000005.0
2007-07-10 16:02:00,1.2063,1.2063,1.2062,1.2063,1380000005.0
2007-07-10 16:03:00,1.2064,1.2066,1.2063,1.2065,1380000005.0
2007-07-10 16:04:00,1.2066,1.2066,1.2064,1.2065,1380000005.0
2007-07-10 16:05:00,1.2064,1.2065,1.2063,1.2064,1380000005.0
2007-07-10 16:06:00,1.2065,1.2066,1.2064,1.2065,1380000005.0
2007-07-10 16:07:00,1.2066,1.207,1.2066,1.2069,1380000005.0
2007-07-10 16:08:00,1.207,1.2071,1.2068,1.2069,1380000005.0
2007-07-10 16:09:00,1.207,1.207,1.2067,1.2069,1380000005.0
2007-07-10 16:10:00,1.207,1.207,1.2068,1.2069,1380000005.0
2007-07-10 16:11:00,1.207,1.2073,1.207,1.2072,1380000005.0
2007-07-10 16:12:00,1.2073,1.2073,1.2072,1.2073,1380000005.0
2007-07-10 16:13:00,1.2072,1.2075,1.2072,1.2075,1380000005.0
2007-07-10 16:14:00,1.2076,1.2077,1.2075,1.2076,1380000005.0
2007-07-10 16:15:00,1.2075,1.2078,1.2075,1.2078,1380000005.0
2007-07-10 16:16:00,1.2077,1.2078,1.2076,1.2076,1380000005.0
2007-07-10 16:17:00,1.2075,1.2076,1.2074,1.2076,1380000005.0
2007-07-10 16:18:00,1.2075,1.2075,1.2072,1.2074,1380000005.0
2007-07-10 16:19:00,1.2073,1.2075,1.2073,1.2074,1380000005.0
2007-07-10 16:20:00,1.2073,1.2073,1.2068,1.2069,1380000005.0
2007-07-10 16:21:00,1.2068,1.207,1.2068,1.2069,1380000005.0
2007-07-10 16:22:00,1.207,1.207,1.2069,1.2069,1380000005.0
2007-07-10 16:23:00,1.207,1.207,1.2068,1.2068,1380000005.0
2007-07-10 16:24:00,1.2069,1.207,1.2067,1.2067,1380000005.0
2007-07-10 16:25:00,1.2066,1.2068,1.2066,1.2067,1380000005.0
2007-07-10 16:26:00,1.2068,1.2071,1.2068,1.2068,1380000005.0
2007-07-10 16:27:00,1.2069,1.2071,1.2068,1.2069,1380000005.0
2007-07-10 16:28:00,1.207,1.2071,1.2069,1.207,1380000005.0
2007-07-10 16:29:00,1.2071,1.2071,1.207,1.2071,1380000005.0
2007-07-10 16:30:00,1.207,1.2071,1.2069,1.2069,1380000005.0
2007-07-10 16:31:00,1.2068,1.2068,1.2064,1.2064,1380000005.0
2007-07-10 16:32:00,1.2065,1.2065,1.2053,1.2053,1380000005.0
2007-07-10 16:33:00,1.2052,1.2053,1.2047,1.2048,1380000005.0
2007-07-10 16:34:00,1.2049,1.2049,1.2045,1.2047,1380000005.0
2007-07-10 16:35:00,1.2046,1.205,1.2043,1.2049,1380000005.0
2007-07-10 16:36:00,1.205,1.2053,1.2049,1.2052,1380000005.0
2007-07-10 16:37:00,1.2053,1.2054,1.2052,1.2052,1380000005.0
2007-07-10 16:38:00,1.2053,1.2057,1.2053,1.2057,1380000005.0
2007-07-10 16:39:00,1.2056,1.2056,1.2052,1.2053,1380000005.0
2007-07-10 16:40:00,1.2054,1.2057,1.2054,1.2056,1380000005.0
2007-07-10 16:41:00,1.2055,1.2056,1.2053,1.2056,1380000005.0
2007-07-10 16:42:00,1.2055,1.2058,1.2054,1.2057,1380000005.0
2007-07-10 16:43:00,1.2058,1.2058,1.2054,1.2054,1380000005.0
2007-07-10 16:44:00,1.2055,1.2057,1.2054,1.2054,1380000005.0
2007-07-10 16:45:00,1.2056,1.2056,1.2048,1.2048,1380000005.0
2007-07-10 16:46:00,1.2049,1.2052,1.2046,1.2046,1380000005.0
2007-07-10 16:48:00,1.2051,1.2052,1.205,1.205,1380000005.0
2007-07-10 16:49:00,1.2051,1.2054,1.2049,1.205,1380000005.0
2007-07-10 16:50:00,1.2049,1.2051,1.2046,1.2047,1380000005.0
2007-07-10 16:51:00,1.2046,1.2048,1.2044,1.2048,1380000005.0
2007-07-10 16:52:00,1.2049,1.2051,1.2048,1.2051,1380000005.0
2007-07-10 16:53:00,1.2052,1.2054,1.2051,1.2053,1380000005.0
2007-07-10 16:54:00,1.2054,1.2058,1.2053,1.2056,1380000005.0
2007-07-10 16:55:00,1.2058,1.2064,1.2058,1.2062,1380000005.0
2007-07-10 16:56:00,1.2064,1.2068,1.2064,1.2066,1380000005.0
2007-07-10 16:57:00,1.2065,1.2065,1.2064,1.2065,1380000005.0
2007-07-10 16:58:00,1.2066,1.2068,1.2065,1.2065,1380000005.0
2007-07-10 16:59:00,1.2066,1.2073,1.2066,1.2073,1380000005.0
2007-07-10 17:00:00,1.2072,1.2075,1.2072,1.2073,1380000005.0
2007-07-10 17:01:00,1.2075,1.2075,1.2073,1.2073,1380000005.0
2007-07-10 17:02:00,1.2072,1.2072,1.2071,1.2072,1380000005.0
2007-07-10 17:03:00,1.2071,1.2072,1.207,1.207,1380000005.0
2007-07-10 17:04:00,1.2071,1.2075,1.2071,1.2073,1380000005.0
2007-07-10 17:05:00,1.2074,1.2075,1.2072,1.2073,1380000005.0
2007-07-10 17:06:00,1.2073,1.2073,1.2071,1.2073,1002800003.0
2007-07-10 17:07:00,1.2073,1.2073,1.2072,1.2073,958699996.0
2007-07-10 17:08:00,1.2075,1.2075,1.2071,1.2072,958699996.0
2007-07-10 17:09:00,1.2073,1.2075,1.2072,1.2073,958699996.0
2007-07-10 17:10:00,1.2072,1.2073,1.2072,1.2073,958699996.0
2007-07-10 17:11:00,1.2075,1.2075,1.2073,1.2073,958699996.0
2007-07-10 17:12:00,1.2071,1.2072,1.2071,1.2071,1053899980.0
2007-07-10 17:13:00,1.2072,1.2073,1.2071,1.2072,1053899980.0
2007-07-10 17:14:00,1.2073,1.2073,1.2073,1.2073,1053899980.0
2007-07-10 17:15:00,1.2075,1.2075,1.2073,1.2075,1053899980.0
2007-07-10 17:16:00,1.2075,1.2077,1.2075,1.2077,1396099981.0
2007-07-10 17:17:00,1.2079,1.2081,1.2079,1.2079,1396099981.0
2007-07-10 17:18:00,1.2081,1.2084,1.2077,1.2077,1396099981.0
2007-07-10 17:19:00,1.2079,1.2081,1.2077,1.2079,1396099981.0
2007-07-10 17:20:00,1.2077,1.2079,1.2075,1.2075,1396099981.0
2007-07-10 17:21:00,1.2077,1.2077,1.2075,1.2075,1396099981.0
2007-07-10 17:22:00,1.2077,1.2079,1.2075,1.2079,1396099981.0
2007-07-10 17:23:00,1.2077,1.2079,1.2077,1.2079,1396099981.0
2007-07-10 17:24:00,1.2077,1.2077,1.2077,1.2077,1396099981.0
2007-07-10 17:25:00,1.2075,1.2077,1.2075,1.2075,1396099981.0
2007-07-10 17:26:00,1.2077,1.2078,1.2077,1.2078,1396099981.0
2007-07-10 17:27:00,1.2078,1.2078,1.2077,1.2077,1007499988.0
2007-07-10 17:28:00,1.2077,1.2077,1.2075,1.2075,1553299988.0
2007-07-10 17:29:00,1.2073,1.2075,1.2073,1.2075,1553299988.0
2007-07-10 17:30:00,1.2073,1.2075,1.2073,1.2075,1553299988.0
2007-07-10 17:31:00,1.20755,1.2077,1.2075,1.2076,1553299988.0
2007-07-10 17:32:00,1.2076,1.2076,1.2076,1.2076,1078900000.0
2007-07-10 17:33:00,1.2076,1.2077,1.2075,1.2077,2103800015.0
2007-07-10 17:34:00,1.20775,1.20775,1.2074,1.2074,1539700011.0
2007-07-10 17:35:00,1.2074,1.2076,1.2074,1.2075,722999999.0
2007-07-10 17:36:00,1.2075,1.2075,1.2072,1.2074,1231100005.0
2007-07-10 17:37:00,1.20735,1.2074,1.2073,1.2073,112500000.0
2007-07-10 17:38:00,1.207,1.207,1.2068,1.207,1034100002.0
2007-07-10 17:39:00,1.2071,1.2074,1.2071,1.2074,1034100002.0
2007-07-10 17:40:00,1.2073,1.2077,1.2073,1.2077,1200399990.0
2007-07-10 17:41:00,1.2075,1.2077,1.2073,1.2075,1200399990.0
2007-07-10 17:42:00,1.2076,1.2077,1.2075,1.2075,1200399990.0
2007-07-10 17:43:00,1.2075,1.2076,1.20745,1.20745,1833800008.0
2007-07-10 17:44:00,1.20745,1.2075,1.2074,1.2075,500499998.0
2007-07-10 17:45:00,1.2075,1.2077,1.2075,1.2076,1563699992.0
2007-07-10 17:46:00,1.2076,1.2077,1.20755,1.2076,2071600000.0
2007-07-10 17:49:00,1.2077,1.2077,1.2076,1.2077,741800011.0
2007-07-10 17:51:00,1.2076,1.2077,1.2076,1.2077,881200002.0
2007-07-10 17:52:00,1.2073,1.2075,1.2073,1.2075,1269699976.0
2007-07-10 17:53:00,1.2073,1.2075,1.2073,1.2075,1269699976.0
2007-07-10 17:54:00,1.2076,1.2076,1.2075,1.2076,1269699976.0
2007-07-10 17:55:00,1.2076,1.2077,1.2076,1.2076,1732799994.0
2007-07-10 17:56:00,1.2073,1.2075,1.2073,1.2075,1944800017.0
2007-07-10 17:58:00,1.2076,1.2077,1.20755,1.2076,1944800017.0
2007-07-10 17:59:00,1.2076,1.2076,1.2074,1.2075,1176299999.0
2007-07-10 18:00:00,1.2073,1.2073,1.207,1.2073,2146100001.0
2007-07-10 18:01:00,1.2074,1.2075,1.2072,1.2074,2146100001.0
2007-07-10 18:02:00,1.2074,1.2074,1.2073,1.2074,382100003.0
2007-07-10 18:03:00,1.2074,1.2074,1.2073,1.2074,1145700010.0
2007-07-10 18:04:00,1.2074,1.2074,1.2072,1.2072,1707299995.0
2007-07-10 18:05:00,1.2072,1.2074,1.20715,1.2072,1990900010.0
2007-07-10 18:06:00,1.2072,1.2073,1.20715,1.2072,1133199997.0
2007-07-10 18:07:00,1.20715,1.2073,1.20715,1.2073,653099999.0
2007-07-10 18:08:00,1.2073,1.2073,1.2072,1.2073,1216199988.0
2007-07-10 18:09:00,1.2073,1.2074,1.2073,1.2074,608299994.0
2007-07-10 18:10:00,1.2074,1.2074,1.2074,1.2074,97200000.0
2007-07-10 18:11:00,1.2074,1.2075,1.2073,1.20745,698099997.0
2007-07-10 18:12:00,1.20745,1.2075,1.2073,1.2073,1019999988.0
2007-07-10 18:13:00,1.2073,1.2073,1.2071,1.20715,1840000006.0
2007-07-10 18:14:00,1.2072,1.2072,1.2069,1.207,1837799991.0
2007-07-10 18:15:00,1.207,1.207,1.2068,1.207,1386099998.0
2007-07-10 18:16:00,1.2068,1.2069,1.2068,1.2069,1789300008.0
2007-07-10 18:17:00,1.207,1.2071,1.2069,1.207,1789300008.0
2007-07-10 18:18:00,1.207,1.2073,1.207,1.2072,1487299984.0
2007-07-10 18:19:00,1.2072,1.2072,1.2071,1.2071,2012400024.0
2007-07-10 18:20:00,1.2071,1.2072,1.2071,1.2072,126299999.0
2007-07-10 18:21:00,1.2072,1.2072,1.2071,1.2072,745800016.0
2007-07-10 18:22:00,1.2071,1.2072,1.2071,1.2072,1052699993.0
2007-07-10 18:23:00,1.2072,1.2073,1.2072,1.2072,413600000.0
2007-07-10 18:24:00,1.2072,1.2072,1.2072,1.2072,55200000.0
2007-07-10 18:25:00,1.2072,1.2072,1.2072,1.2072,83200000.0
2007-07-10 18:26:00,1.2072,1.2072,1.2071,1.2071,864300010.0
2007-07-10 18:27:00,1.20715,1.2072,1.2071,1.2071,328899999.0
2007-07-10 18:28:00,1.2071,1.2071,1.2071,1.2071,256099997.0
2007-07-10 18:29:00,1.2071,1.2071,1.207,1.207,690100003.0
2007-07-10 18:30:00,1.207,1.2072,1.207,1.20705,1237599985.0
2007-07-10 18:31:00,1.2071,1.2071,1.2071,1.2071,224200001.0
2007-07-10 18:32:00,1.2071,1.2072,1.2071,1.2072,558700003.0
2007-07-10 18:33:00,1.2072,1.2072,1.20715,1.20715,24800000.0
2007-07-10 18:34:00,1.2072,1.2072,1.20715,1.2072,170900000.0
2007-07-10 18:35:00,1.2072,1.2072,1.2071,1.2071,231529663.0
2007-07-10 18:36:00,1.20705,1.2072,1.207,1.2072,913800000.0
2007-07-10 18:37:00,1.2072,1.2072,1.2072,1.2072,770799997.0
2007-07-10 18:38:00,1.2072,1.2076,1.2072,1.2076,1639500010.0
2007-07-10 18:39:00,1.2072,1.2073,1.2071,1.2072,1384699989.0
2007-07-10 18:40:00,1.2071,1.2072,1.2071,1.2071,1384699989.0
2007-07-10 18:41:00,1.2072,1.2073,1.2072,1.2072,1384699989.0
2007-07-10 18:42:00,1.2072,1.2073,1.20715,1.2072,1885299992.0
2007-07-10 18:43:00,1.2073,1.2073,1.20715,1.20725,406800000.0
2007-07-10 18:44:00,1.2073,1.2073,1.2072,1.2072,550799997.0
2007-07-10 18:45:00,1.2072,1.2073,1.20715,1.2072,969099998.0
2007-07-10 18:46:00,1.2072,1.2073,1.2072,1.2073,376000000.0
2007-07-10 18:47:00,1.2072,1.2073,1.2072,1.2073,819200009.0
2007-07-10 18:48:00,1.2073,1.2073,1.2072,1.2073,960100008.0
2007-07-10 18:49:00,1.2072,1.2073,1.2072,1.2072,960100008.0
2007-07-10 18:50:00,1.2073,1.2075,1.2073,1.2075,960100008.0
2007-07-10 18:51:00,1.2075,1.2075,1.2074,1.2075,1596000004.0
2007-07-10 18:52:00,1.2075,1.2076,1.20745,1.2076,1071899998.0
2007-07-10 18:53:00,1.2076,1.2076,1.2075,1.20755,618800003.0
2007-07-10 18:54:00,1.20755,1.2076,1.20745,1.2076,1048900000.0
2007-07-10 18:55:00,1.2076,1.2076,1.2076,1.2076,640800000.0
2007-07-10 18:56:00,1.2076,1.2076,1.2076,1.2076,1739299997.0
2007-07-10 18:57:00,1.2076,1.2076,1.20745,1.20745,2128500012.0
2007-07-10 18:58:00,1.2075,1.2075,1.2073,1.2073,1150600005.0
2007-07-10 18:59:00,1.2072,1.2073,1.2072,1.2072,1150600005.0
2007-07-10 19:00:00,1.2074,1.2076,1.2073,1.2075,1150600005.0
2007-07-10 19:01:00,1.2072,1.2072,1.2068,1.2068,508799998.0
2007-07-10 19:02:00,1.2069,1.207,1.2068,1.2069,508799998.0
2007-07-10 19:03:00,1.207,1.2072,1.207,1.2071,508799998.0
2007-07-10 19:04:00,1.2071,1.2074,1.2071,1.20725,796000001.0
2007-07-10 19:05:00,1.20725,1.2076,1.20725,1.2074,1772499995.0
2007-07-10 19:06:00,1.2072,1.2073,1.2072,1.2073,1584699997.0
2007-07-10 19:07:00,1.2075,1.2076,1.20745,1.20745,1584699997.0
2007-07-10 19:08:00,1.2075,1.2079,1.2075,1.2079,612599995.0
2007-07-10 19:09:00,1.2077,1.2079,1.2077,1.2077,612599995.0
2007-07-10 19:10:00,1.2075,1.2075,1.2073,1.2073,612599995.0
2007-07-10 19:11:00,1.2075,1.2075,1.2073,1.2075,612599995.0
2007-07-10 19:12:00,1.2076,1.2077,1.2076,1.2076,612599995.0
2007-07-10 19:13:00,1.2073,1.2075,1.2073,1.2075,1723500012.0
2007-07-10 19:14:00,1.2073,1.2075,1.2073,1.2075,1723500012.0
2007-07-10 19:15:00,1.2075,1.20765,1.2075,1.2076,1723500012.0
2007-07-10 19:16:00,1.2073,1.2073,1.2073,1.2073,2131499999.0
2007-07-10 19:17:00,1.2074,1.2074,1.2071,1.2073,2131499999.0
2007-07-10 19:18:00,1.2073,1.2074,1.20725,1.2073,1556099994.0
2007-07-10 19:19:00,1.2074,1.20745,1.2073,1.20735,1105700012.0
2007-07-10 19:20:00,1.2071,1.2071,1.2071,1.2071,1230800005.0
2007-07-10 19:21:00,1.207,1.207,1.2067,1.2068,1230800005.0
2007-07-10 19:22:00,1.2067,1.2068,1.2064,1.2064,1230800005.0
2007-07-10 19:23:00,1.2062,1.2062,1.2062,1.2062,1230800005.0
2007-07-10 19:24:00,1.2064,1.2065,1.20635,1.20645,1230800005.0
2007-07-10 19:25:00,1.20645,1.20645,1.2063,1.2064,964200002.0
2007-07-10 19:26:00,1.2063,1.2065,1.2063,1.2065,867800013.0
2007-07-10 19:27:00,1.2065,1.2065,1.2063,1.2063,462299999.0
2007-07-10 19:28:00,1.2063,1.2065,1.2063,1.2064,1649699999.0
2007-07-10 19:29:00,1.2064,1.2066,1.2064,1.2064,762399997.0
2007-07-10 19:30:00,1.2064,1.2065,1.20635,1.2065,563900000.0
2007-07-10 19:31:00,1.2062,1.2062,1.206,1.2062,1319899985.0
2007-07-10 19:32:00,1.2064,1.2066,1.2062,1.2066,1319899985.0
2007-07-10 19:33:00,1.2065,1.2069,1.2065,1.2068,1319899985.0
2007-07-10 19:34:00,1.2069,1.207,1.2069,1.207,1319899985.0
2007-07-10 19:35:00,1.207,1.207,1.2069,1.207,742799986.0
2007-07-10 19:36:00,1.207,1.2072,1.207,1.2072,1730299977.0
2007-07-10 19:37:00,1.207,1.207,1.2067,1.2067,1748299990.0
2007-07-10 19:38:00,1.2066,1.2067,1.2064,1.2066,1748299990.0
2007-07-10 19:39:00,1.2065,1.2067,1.2065,1.2066,1748299990.0
2007-07-10 19:40:00,1.2067,1.2067,1.2066,1.2067,1748299990.0
2007-07-10 19:41:00,1.2067,1.2068,1.2066,1.2068,865299989.0
2007-07-10 19:42:00,1.20675,1.2068,1.20655,1.20675,2144400000.0
2007-07-10 19:43:00,1.2067,1.2068,1.20665,1.20675,697699992.0
2007-07-10 19:44:00,1.20675,1.2069,1.20675,1.2069,519999999.0
2007-07-10 19:45:00,1.2069,1.2069,1.2065,1.2065,802699988.0
2007-07-10 19:46:00,1.2064,1.2064,1.2064,1.2064,802699988.0
2007-07-10 19:47:00,1.206,1.2062,1.206,1.2062,802699988.0
2007-07-10 19:48:00,1.2064,1.2065,1.2064,1.2065,802699988.0
2007-07-10 19:49:00,1.2065,1.2065,1.2063,1.2063,1450099985.0
2007-07-10 19:50:00,1.2063,1.2063,1.2062,1.2062,1363299998.0
2007-07-10 19:51:00,1.2058,1.206,1.2058,1.206,1589399997.0
2007-07-10 19:52:00,1.2062,1.2063,1.206,1.2062,1589399997.0
2007-07-10 19:53:00,1.2062,1.2063,1.2062,1.2063,1222600000.0
2007-07-10 19:54:00,1.2063,1.20645,1.20625,1.2064,708100003.0
2007-07-10 19:55:00,1.2064,1.2064,1.2063,1.2063,1290199995.0
2007-07-10 19:56:00,1.2063,1.2063,1.20615,1.2062,491100003.0
2007-07-10 19:57:00,1.2062,1.2062,1.20605,1.20615,384299999.0
2007-07-10 19:58:00,1.20615,1.20615,1.20605,1.20605,221099996.0
2007-07-10 19:59:00,1.2061,1.2062,1.20605,1.2061,893500013.0
2007-07-10 20:00:00,1.2061,1.2062,1.20595,1.2061,1267900007.0
2007-07-10 20:01:00,1.2061,1.2061,1.2056,1.20565,1928900001.0
2007-07-10 20:02:00,1.20565,1.2058,1.20555,1.20555,1418200020.0
2007-07-10 20:03:00,1.20555,1.2058,1.20555,1.2058,1402900001.0
2007-07-10 20:04:00,1.2058,1.206,1.2058,1.2059,1291799993.0
2007-07-10 20:05:00,1.2059,1.20605,1.2059,1.206,1314099992.0
2007-07-10 20:06:00,1.206,1.206,1.2058,1.2059,1052800000.0
2007-07-10 20:07:00,1.2059,1.206,1.20575,1.20585,956299985.0
2007-07-10 20:08:00,1.20585,1.2061,1.20585,1.20605,303899999.0
2007-07-10 20:09:00,1.20605,1.2061,1.206,1.206,299900004.0
2007-07-10 20:10:00,1.206,1.2062,1.206,1.2061,307600003.0
2007-07-10 20:11:00,1.2061,1.2062,1.206,1.206,928500010.0
2007-07-10 20:12:00,1.206,1.2061,1.2058,1.2059,1755700015.0
2007-07-10 20:13:00,1.2059,1.206,1.20585,1.2059,961500005.0
2007-07-10 20:14:00,1.2059,1.206,1.2058,1.2059,956499992.0
2007-07-10 20:15:00,1.2059,1.2059,1.20585,1.2059,1181999990.0
2007-07-10 20:16:00,1.2059,1.2061,1.2059,1.20605,632899997.0
2007-07-10 20:17:00,1.20605,1.2061,1.20605,1.20605,25600000.0
2007-07-10 20:18:00,1.2061,1.2061,1.20605,1.20605,27200000.0
2007-07-10 20:19:00,1.20605,1.2065,1.20605,1.2065,752599998.0
2007-07-10 20:20:00,1.2065,1.20655,1.20645,1.20645,440499998.0
2007-07-10 20:21:00,1.20645,1.2065,1.2062,1.2062,628200002.0
2007-07-10 20:22:00,1.2062,1.2063,1.20615,1.20615,669700005.0
2007-07-10 20:23:00,1.20615,1.2063,1.20605,1.2063,1500700027.0
2007-07-10 20:24:00,1.2063,1.2063,1.20615,1.2062,1195200000.0
2007-07-10 20:25:00,1.2062,1.2062,1.20595,1.20595,955700006.0
2007-07-10 20:26:00,1.20595,1.206,1.20595,1.206,317000008.0
2007-07-10 20:27:00,1.206,1.206,1.20595,1.206,199700000.0
2007-07-10 20:28:00,1.206,1.206,1.20595,1.20595,21600000.0
2007-07-10 20:29:00,1.20595,1.2061,1.2059,1.206,1215600004.0
2007-07-10 20:30:00,1.2058,1.206,1.2058,1.2058,506899996.0
2007-07-10 20:31:00,1.206,1.2061,1.20595,1.2061,506899996.0
2007-07-10 20:32:00,1.2061,1.2061,1.2059,1.2059,332800007.0
2007-07-10 20:33:00,1.20595,1.20595,1.20595,1.20595,20800000.0
2007-07-10 20:34:00,1.20595,1.206,1.20595,1.20595,16900000.0
2007-07-10 20:35:00,1.2059,1.206,1.2056,1.2056,1284400003.0
2007-07-10 20:36:00,1.2056,1.2059,1.2056,1.20585,2138000004.0
2007-07-10 20:37:00,1.2059,1.2059,1.20575,1.20585,332200009.0
2007-07-10 20:38:00,1.2059,1.2059,1.2059,1.2059,649499999.0
2007-07-10 20:39:00,1.206,1.206,1.2059,1.2059,442200008.0
2007-07-10 20:40:00,1.2059,1.2062,1.20585,1.2061,1955700008.0
2007-07-10 20:41:00,1.2061,1.2061,1.206,1.2061,1676800008.0
2007-07-10 20:42:00,1.2061,1.2061,1.206,1.206,1163499988.0
2007-07-10 20:43:00,1.2058,1.206,1.2058,1.2058,1264300009.0
2007-07-10 20:44:00,1.206,1.206,1.2059,1.2059,1264300009.0
2007-07-10 20:45:00,1.2056,1.2058,1.2056,1.2056,974199998.0
2007-07-10 20:46:00,1.2058,1.2058,1.2057,1.2058,974199998.0
2007-07-10 20:47:00,1.2058,1.2058,1.2054,1.2054,571500000.0
2007-07-10 20:48:00,1.2056,1.2056,1.2055,1.2055,571500000.0
2007-07-10 20:49:00,1.2055,1.2056,1.2055,1.2055,1975500026.0
2007-07-10 20:50:00,1.2053,1.2053,1.2052,1.2053,1787499986.0
2007-07-10 20:51:00,1.2054,1.2056,1.2054,1.2055,1787499986.0
2007-07-10 20:52:00,1.2055,1.2056,1.20535,1.20535,1555000024.0
2007-07-10 20:53:00,1.20535,1.2055,1.20535,1.2055,1416800002.0
2007-07-10 20:54:00,1.2053,1.2054,1.2051,1.2051,351799998.0
2007-07-10 20:55:00,1.205,1.2053,1.205,1.2053,351799998.0
2007-07-10 20:56:00,1.2054,1.2055,1.2054,1.20545,351799998.0
2007-07-10 20:57:00,1.20545,1.20545,1.20545,1.20545,20800000.0
2007-07-10 20:58:00,1.20545,1.2055,1.2054,1.2054,1614699996.0
2007-07-10 20:59:00,1.2054,1.2054,1.2052,1.2052,1851400003.0
2007-07-10 21:00:00,1.2053,1.2053,1.2051,1.2052,1851400003.0
2007-07-10 21:01:00,1.2052,1.2053,1.2052,1.2053,371699999.0
2007-07-10 21:02:00,1.2053,1.2053,1.2053,1.2053,1190300004.0
2007-07-10 21:03:00,1.2053,1.2053,1.2052,1.2052,560100001.0
2007-07-10 21:04:00,1.2053,1.2053,1.2053,1.2053,356299994.0
2007-07-10 21:05:00,1.2053,1.2053,1.2053,1.2053,424099985.0
2007-07-10 21:06:00,1.2053,1.2054,1.20525,1.2053,2120300016.0
2007-07-10 21:07:00,1.2052,1.2053,1.2049,1.2049,1504599995.0
2007-07-10 21:08:00,1.205,1.205,1.2047,1.2047,1504599995.0
2007-07-10 21:09:00,1.2046,1.2046,1.2045,1.2046,1504599995.0
2007-07-10 21:10:00,1.2047,1.2049,1.2047,1.2049,1504599995.0
2007-07-10 21:11:00,1.2047,1.2049,1.2046,1.2049,486500000.0
2007-07-10 21:12:00,1.205,1.205,1.20495,1.205,486500000.0
2007-07-10 21:13:00,1.205,1.20505,1.2048,1.2048,1092799989.0
2007-07-10 21:14:00,1.20495,1.205,1.2047,1.2049,1150099985.0
2007-07-10 21:15:00,1.2049,1.205,1.2049,1.205,1496500006.0
2007-07-10 21:16:00,1.205,1.2051,1.205,1.205,1360499994.0
2007-07-10 21:17:00,1.205,1.2051,1.205,1.205,346199999.0
2007-07-10 21:18:00,1.2051,1.2053,1.205,1.2051,782599998.0
2007-07-10 21:19:00,1.2051,1.2052,1.20505,1.2051,1532099995.0
2007-07-10 21:20:00,1.2051,1.2052,1.205,1.2051,2058000002.0
2007-07-10 21:21:00,1.2051,1.2051,1.2049,1.205,621500004.0
2007-07-10 21:22:00,1.2049,1.205,1.2049,1.205,740000004.0
2007-07-10 21:23:00,1.205,1.2051,1.205,1.205,181200001.0
2007-07-10 21:24:00,1.2051,1.2052,1.20505,1.20505,1437699999.0
2007-07-10 21:25:00,1.2051,1.2052,1.2051,1.2052,352100002.0
2007-07-10 21:26:00,1.2052,1.2052,1.2051,1.2052,607599995.0
2007-07-10 21:27:00,1.2052,1.2053,1.2052,1.2052,593700000.0
2007-07-10 21:28:00,1.2053,1.2053,1.2052,1.2052,276500001.0
2007-07-10 21:29:00,1.2052,1.2052,1.2052,1.2052,339900000.0
2007-07-10 21:30:00,1.2052,1.2052,1.2052,1.2052,16100000.0
2007-07-10 21:31:00,1.2052,1.2052,1.2051,1.2051,138200000.0
2007-07-10 21:32:00,1.2051,1.2051,1.2048,1.2048,285600000.0
2007-07-10 21:33:00,1.2048,1.2049,1.2048,1.20485,1201499994.0
2007-07-10 21:34:00,1.2049,1.2051,1.2048,1.2051,975900000.0
2007-07-10 21:35:00,1.2051,1.2051,1.2051,1.2051,164300001.0
2007-07-10 21:36:00,1.2051,1.2051,1.2051,1.2051,793699995.0
2007-07-10 21:37:00,1.2051,1.2051,1.2051,1.2051,395800006.0
2007-07-10 21:38:00,1.2051,1.2051,1.2051,1.2051,137700003.0
2007-07-10 21:39:00,1.2051,1.2051,1.2051,1.2051,13200000.0
2007-07-10 21:40:00,1.2051,1.2051,1.2049,1.2049,1062599988.0
2007-07-10 21:41:00,1.2049,1.2049,1.2049,1.2049,24000000.0
2007-07-10 21:42:00,1.2046,1.2047,1.2045,1.2046,74400000.0
2007-07-10 21:43:00,1.2047,1.2047,1.2046,1.2047,74400000.0
2007-07-10 21:44:00,1.2048,1.2048,1.2048,1.2048,74400000.0
2007-07-10 21:45:00,1.2048,1.2048,1.2047,1.20475,937900004.0
2007-07-10 21:46:00,1.2048,1.2048,1.20475,1.20475,56200000.0
2007-07-10 21:47:00,1.2048,1.2048,1.20475,1.2048,90600000.0
2007-07-10 21:48:00,1.2048,1.2048,1.20475,1.2048,36600000.0
2007-07-10 21:49:00,1.2048,1.2049,1.2048,1.2049,705600003.0
2007-07-10 21:50:00,1.2049,1.2051,1.2049,1.20505,302000000.0
2007-07-10 21:51:00,1.20505,1.2051,1.2047,1.2047,566800003.0
2007-07-10 21:52:00,1.2047,1.2049,1.2047,1.20485,1289900001.0
2007-07-10 21:53:00,1.2049,1.205,1.2048,1.2049,451700002.0
2007-07-10 21:54:00,1.2049,1.2049,1.2049,1.2049,530399981.0
2007-07-10 21:55:00,1.2049,1.205,1.2048,1.2048,350699991.0
2007-07-10 21:56:00,1.2048,1.2048,1.20475,1.2048,735199998.0
2007-07-10 21:57:00,1.2048,1.2048,1.2047,1.2047,1070200004.0
2007-07-10 21:58:00,1.2047,1.2048,1.2047,1.2048,422000005.0
2007-07-10 21:59:00,1.2048,1.2049,1.2047,1.2047,471900008.0
2007-07-10 22:00:00,1.2048,1.2049,1.2047,1.2047,291900002.0
2007-07-10 22:01:00,1.2047,1.2048,1.20465,1.2047,492400007.0
2007-07-10 22:02:00,1.2047,1.2049,1.2047,1.2048,693299990.0
2007-07-10 22:03:00,1.2048,1.2048,1.2047,1.2048,426799994.0
2007-07-10 22:04:00,1.2047,1.2048,1.2047,1.2048,312600007.0
2007-07-10 22:05:00,1.2048,1.2049,1.2046,1.2046,493799999.0
2007-07-10 22:06:00,1.2046,1.2047,1.2046,1.2047,533400000.0
2007-07-10 22:07:00,1.2047,1.2048,1.2046,1.2047,938000005.0
2007-07-10 22:08:00,1.2048,1.2048,1.2045,1.2045,946999997.0
2007-07-10 22:09:00,1.2046,1.2046,1.2044,1.2044,946999997.0
2007-07-10 22:10:00,1.2044,1.2045,1.2043,1.2044,1235500003.0
2007-07-10 22:11:00,1.2044,1.2045,1.2043,1.2044,810799999.0
2007-07-10 22:12:00,1.2044,1.2045,1.2044,1.2045,50000000.0
2007-07-10 22:13:00,1.2045,1.2045,1.2044,1.2044,92200000.0
2007-07-10 22:14:00,1.2044,1.2044,1.2044,1.2044,57000000.0
2007-07-10 22:15:00,1.2044,1.2046,1.2044,1.2045,1000399999.0
2007-07-10 22:16:00,1.2045,1.2046,1.2044,1.2045,1210200030.0
2007-07-10 22:17:00,1.2045,1.2046,1.2045,1.2045,1601400027.0
2007-07-10 22:18:00,1.2046,1.2046,1.2045,1.2046,758100003.0
2007-07-10 22:19:00,1.2045,1.2045,1.2045,1.2045,914200008.0
2007-07-10 22:20:00,1.2046,1.2046,1.2045,1.2045,471000002.0
2007-07-10 22:21:00,1.2045,1.2046,1.2044,1.2045,326600002.0
2007-07-10 22:22:00,1.2045,1.2045,1.20385,1.2039,1235599997.0
2007-07-10 22:23:00,1.2039,1.204,1.2038,1.2038,1405700021.0
2007-07-10 22:24:00,1.2035,1.2035,1.2032,1.2033,1422800004.0
2007-07-10 22:25:00,1.2034,1.2035,1.2032,1.2033,1422800004.0
2007-07-10 22:26:00,1.2033,1.2035,1.2032,1.2032,1445899991.0
2007-07-10 22:27:00,1.2031,1.2032,1.2027,1.2029,1703300013.0
2007-07-10 22:28:00,1.2027,1.203,1.2025,1.203,1703300013.0
2007-07-10 22:29:00,1.203,1.2031,1.20275,1.20275,531900000.0
2007-07-10 22:30:00,1.20275,1.203,1.2027,1.2029,640499999.0
2007-07-10 22:31:00,1.2029,1.203,1.2028,1.2029,820200006.0
2007-07-10 22:32:00,1.2029,1.203,1.2028,1.203,1104499987.0
2007-07-10 22:33:00,1.203,1.2032,1.203,1.20305,857899987.0
2007-07-10 22:34:00,1.203,1.2032,1.2028,1.2029,933400000.0
2007-07-10 22:35:00,1.2029,1.2029,1.2027,1.2029,1150899985.0
2007-07-10 22:36:00,1.2029,1.2029,1.2026,1.2026,928200005.0
2007-07-10 22:37:00,1.2026,1.2028,1.2026,1.2028,1963499988.0
2007-07-10 22:38:00,1.2028,1.2029,1.2027,1.2028,548800001.0
2007-07-10 22:39:00,1.2028,1.2029,1.2027,1.2027,1388499983.0
2007-07-10 22:40:00,1.2028,1.20285,1.20255,1.20285,1388499983.0
2007-07-10 22:41:00,1.20285,1.2029,1.2026,1.2027,727599997.0
2007-07-10 22:42:00,1.2027,1.2029,1.2025,1.20255,1431900000.0
2007-07-10 22:43:00,1.2026,1.20265,1.2025,1.2025,1800099998.0
2007-07-10 22:44:00,1.2025,1.2025,1.2022,1.2022,1190299988.0
2007-07-10 22:45:00,1.2023,1.2024,1.20215,1.2024,733300002.0
2007-07-10 22:46:00,1.2023,1.2024,1.2022,1.20225,660599997.0
2007-07-10 22:47:00,1.2022,1.2024,1.2022,1.2023,1167300001.0
2007-07-10 22:48:00,1.2023,1.2024,1.2022,1.2023,875199994.0
2007-07-10 22:49:00,1.20225,1.2024,1.2022,1.2023,361700001.0
2007-07-10 22:50:00,1.2023,1.2024,1.2023,1.2023,262300001.0
2007-07-10 22:51:00,1.2023,1.2025,1.2021,1.2023,929699997.0
2007-07-10 22:52:00,1.2023,1.2024,1.2021,1.2022,1217399993.0
2007-07-10 22:53:00,1.2022,1.2022,1.2021,1.2021,76799999.0
2007-07-10 22:54:00,1.2022,1.2022,1.202,1.2021,333500003.0
2007-07-10 22:55:00,1.2021,1.2022,1.2021,1.2022,95999999.0
2007-07-10 22:56:00,1.2022,1.2022,1.2021,1.2021,50400000.0
2007-07-10 22:57:00,1.2021,1.2021,1.20195,1.202,820500003.0
2007-07-10 22:58:00,1.20195,1.2021,1.20195,1.202,1251199991.0
2007-07-10 22:59:00,1.202,1.202,1.2019,1.2019,189500000.0
2007-07-10 23:00:00,1.2019,1.202,1.2018,1.2019,569699997.0
2007-07-10 23:01:00,1.202,1.202,1.2019,1.202,220100006.0
2007-07-10 23:02:00,1.202,1.202,1.2019,1.202,533900008.0
2007-07-10 23:03:00,1.202,1.2022,1.202,1.2021,223999993.0
2007-07-10 23:04:00,1.2021,1.2022,1.2019,1.202,181099998.0
2007-07-10 23:05:00,1.202,1.2021,1.202,1.2021,27200000.0
2007-07-10 23:06:00,1.2021,1.2022,1.202,1.202,327100003.0
2007-07-10 23:07:00,1.202,1.2022,1.202,1.2021,200699994.0
2007-07-10 23:08:00,1.2021,1.2023,1.2021,1.2022,95200000.0
2007-07-10 23:09:00,1.2022,1.2023,1.202,1.2021,591499991.0
2007-07-10 23:10:00,1.2021,1.2023,1.2021,1.2022,216499997.0
2007-07-10 23:11:00,1.2023,1.2023,1.2021,1.2023,229000003.0
2007-07-10 23:12:00,1.2022,1.2023,1.2022,1.2022,247199999.0
2007-07-10 23:13:00,1.2022,1.2022,1.2022,1.2022,57600000.0
2007-07-10 23:14:00,1.2021,1.2021,1.2021,1.2021,51700000.0
2007-07-10 23:15:00,1.2022,1.2022,1.2022,1.2022,134400000.0
2007-07-10 23:16:00,1.2022,1.2023,1.2021,1.2023,345200004.0
2007-07-10 23:17:00,1.2023,1.2023,1.2022,1.2022,159300000.0
2007-07-10 23:18:00,1.2022,1.2023,1.2022,1.2023,387199998.0
2007-07-10 23:19:00,1.2023,1.2024,1.2023,1.2023,517599996.0
2007-07-10 23:20:00,1.2024,1.2024,1.2023,1.2024,241699999.0
2007-07-10 23:21:00,1.2024,1.2025,1.2023,1.2025,359099995.0
2007-07-10 23:22:00,1.2025,1.2025,1.2024,1.2024,405499996.0
2007-07-10 23:23:00,1.2025,1.2025,1.2024,1.2025,115200000.0
2007-07-10 23:24:00,1.2025,1.2026,1.2025,1.2026,193600000.0
2007-07-10 23:25:00,1.2026,1.2026,1.2025,1.2025,28800000.0
2007-07-10 23:26:00,1.2025,1.2025,1.2024,1.2024,239000000.0
2007-07-10 23:27:00,1.2024,1.2025,1.2022,1.2022,681900006.0
2007-07-10 23:28:00,1.2022,1.2023,1.2022,1.2022,170400004.0
2007-07-10 23:29:00,1.2023,1.2024,1.2023,1.2024,157999999.0
2007-07-10 23:30:00,1.2024,1.2024,1.2024,1.2024,9600000.0
2007-07-10 23:31:00,1.2024,1.2024,1.2024,1.2024,25600000.0
2007-07-10 23:32:00,1.2024,1.2025,1.2023,1.2025,146299998.0
2007-07-10 23:33:00,1.2025,1.2025,1.20235,1.20235,71200000.0
2007-07-10 23:34:00,1.2023,1.2024,1.2023,1.2024,315800000.0
2007-07-10 23:35:00,1.2024,1.2024,1.2024,1.2024,482600000.0
2007-07-10 23:36:00,1.2024,1.2024,1.2021,1.2023,916400014.0
2007-07-10 23:37:00,1.2023,1.2023,1.2022,1.2022,130000000.0
2007-07-10 23:38:00,1.2022,1.2022,1.2021,1.20215,870600010.0
2007-07-10 23:39:00,1.20215,1.2022,1.202,1.20205,350600004.0
2007-07-10 23:40:00,1.20205,1.2022,1.20205,1.2022,407900004.0
2007-07-10 23:41:00,1.2022,1.2023,1.2022,1.2023,374500008.0
2007-07-10 23:42:00,1.2023,1.2024,1.2023,1.2024,313500006.0
2007-07-10 23:43:00,1.2024,1.2024,1.2023,1.2024,605100009.0
2007-07-10 23:44:00,1.2024,1.2025,1.2023,1.2023,1287700008.0
2007-07-10 23:45:00,1.2024,1.2028,1.2023,1.2024,1287700008.0
2007-07-10 23:46:00,1.2024,1.2026,1.2024,1.2025,1759200020.0
2007-07-10 23:47:00,1.2025,1.2026,1.2021,1.2023,845600010.0
2007-07-10 23:48:00,1.2023,1.2025,1.2021,1.2024,424500000.0
2007-07-10 23:49:00,1.2022,1.2023,1.20205,1.2023,307600000.0
2007-07-10 23:50:00,1.2021,1.2021,1.2009,1.2011,1527600006.0
2007-07-10 23:51:00,1.2008,1.2009,1.2,1.2003,1527600006.0
2007-07-10 23:52:00,1.2001,1.2006,1.2,1.2,1527600006.0
2007-07-10 23:53:00,1.2002,1.2005,1.2,1.2,1527600006.0
2007-07-10 23:54:00,1.2,1.2007,1.2,1.2001,1318299992.0
2007-07-10 23:55:00,1.2001,1.2004,1.2,1.2,2028200002.0
2007-07-10 23:56:00,1.2001,1.2002,1.2,1.2001,1479700005.0
2007-07-10 23:57:00,1.2001,1.201,1.2,1.2005,1907500002.0
2007-07-10 23:58:00,1.2006,1.2006,1.2001,1.2001,1907500002.0
2007-07-10 23:59:00,1.2001,1.20045,1.2001,1.2004,1715999996.0
2007-07-11 00:00:00,1.2005,1.2005,1.2002,1.2002,502500000.0
2007-07-11 00:01:00,1.2004,1.2004,1.2002,1.2004,502500000.0
2007-07-11 00:02:00,1.20035,1.2005,1.2003,1.2005,246099997.0
2007-07-11 00:03:00,1.2004,1.2006,1.20025,1.2006,1131000000.0
2007-07-11 00:04:00,1.2006,1.2006,1.2003,1.2005,654700001.0
2007-07-11 00:05:00,1.2005,1.2007,1.2003,1.2005,1951200001.0
2007-07-11 00:06:00,1.2005,1.2006,1.2005,1.2006,396100002.0
2007-07-11 00:07:00,1.2006,1.201,1.2006,1.2008,1532699997.0
2007-07-11 00:08:00,1.2008,1.2008,1.20055,1.2008,568300003.0
2007-07-11 00:09:00,1.2008,1.2008,1.2005,1.2005,462100002.0
2007-07-11 00:10:00,1.2005,1.2005,1.2003,1.2003,671900001.0
2007-07-11 00:11:00,1.2003,1.2004,1.2003,1.2004,421200000.0
2007-07-11 00:12:00,1.2003,1.2005,1.2003,1.2004,277999999.0
2007-07-11 00:13:00,1.2004,1.2004,1.2004,1.2004,217400000.0
2007-07-11 00:14:00,1.2004,1.2004,1.2001,1.2001,1030499999.0
2007-07-11 00:15:00,1.2001,1.2005,1.2001,1.2003,910499994.0
2007-07-11 00:16:00,1.2002,1.2003,1.2001,1.2002,914900008.0
2007-07-11 00:17:00,1.2002,1.2002,1.2,1.2,111599999.0
2007-07-11 00:18:00,1.2,1.2002,1.1999,1.2002,1427400024.0
2007-07-11 00:19:00,1.2002,1.2003,1.1999,1.2003,701400001.0
2007-07-11 00:20:00,1.2003,1.2004,1.1999,1.2003,968699996.0
2007-07-11 00:21:00,1.2004,1.2004,1.2002,1.2003,437599996.0
2007-07-11 00:22:00,1.2004,1.2004,1.2002,1.2004,243000000.0
2007-07-11 00:23:00,1.2004,1.2005,1.2004,1.2004,73600000.0
2007-07-11 00:24:00,1.2004,1.2011,1.2004,1.2008,2057299981.0
2007-07-11 00:25:00,1.2007,1.2011,1.2007,1.201,968899995.0
2007-07-11 00:26:00,1.201,1.201,1.2009,1.201,892799999.0
2007-07-11 00:27:00,1.201,1.2012,1.2009,1.201,744999992.0
2007-07-11 00:28:00,1.201,1.2011,1.201,1.201,305500000.0
2007-07-11 00:29:00,1.201,1.2011,1.2009,1.201,1171199990.0
2007-07-11 00:30:00,1.201,1.2016,1.2009,1.2015,931300006.0
2007-07-11 00:31:00,1.2017,1.2017,1.2013,1.2014,931300006.0
2007-07-11 00:32:00,1.2014,1.2018,1.2014,1.2017,851500000.0
2007-07-11 00:33:00,1.2017,1.2021,1.2016,1.2021,1357400004.0
2007-07-11 00:34:00,1.2021,1.2022,1.202,1.202,883100001.0
2007-07-11 00:35:00,1.202,1.2021,1.2019,1.2021,1264000009.0
2007-07-11 00:36:00,1.2021,1.2022,1.2021,1.2021,903699992.0
2007-07-11 00:37:00,1.2021,1.2024,1.2021,1.2023,1162100004.0
2007-07-11 00:38:00,1.2024,1.2025,1.2023,1.2025,390599998.0
2007-07-11 00:39:00,1.2025,1.2025,1.2025,1.2025,72700000.0
2007-07-11 00:40:00,1.2025,1.2025,1.2022,1.2023,537299999.0
2007-07-11 00:41:00,1.2022,1.2024,1.2021,1.2024,609799996.0
2007-07-11 00:42:00,1.2022,1.2024,1.2019,1.2021,824800000.0
2007-07-11 00:43:00,1.2021,1.2021,1.2018,1.202,577100010.0
2007-07-11 00:44:00,1.202,1.202,1.202,1.202,87600000.0
2007-07-11 00:45:00,1.202,1.202,1.2019,1.2019,283800000.0
2007-07-11 00:46:00,1.2019,1.202,1.2015,1.2016,465700000.0
2007-07-11 00:47:00,1.2016,1.2017,1.2014,1.2016,261400001.0
2007-07-11 00:48:00,1.2017,1.2017,1.2016,1.2016,231500000.0
2007-07-11 00:49:00,1.2016,1.2016,1.2014,1.2014,403700002.0
2007-07-11 00:50:00,1.2014,1.2015,1.2014,1.2014,218999996.0
2007-07-11 00:51:00,1.2014,1.2017,1.2014,1.2015,592700002.0
2007-07-11 00:52:00,1.2015,1.2016,1.2014,1.2016,321200002.0
2007-07-11 00:53:00,1.2017,1.202,1.2017,1.202,870399997.0
2007-07-11 00:54:00,1.202,1.2021,1.2019,1.2019,586299996.0
2007-07-11 00:55:00,1.2018,1.2018,1.2016,1.2016,856099989.0
2007-07-11 00:56:00,1.2016,1.2017,1.2015,1.2016,1634800006.0
2007-07-11 00:57:00,1.2016,1.2017,1.2015,1.2015,874899999.0
2007-07-11 00:58:00,1.2016,1.2016,1.2014,1.2014,683399994.0
2007-07-11 00:59:00,1.2014,1.2014,1.201,1.201,495700000.0
2007-07-11 01:00:00,1.201,1.2015,1.20095,1.2015,561600008.0
2007-07-11 01:01:00,1.2015,1.2017,1.2013,1.2016,1754900007.0
2007-07-11 01:02:00,1.2016,1.2017,1.2014,1.2015,794799999.0
2007-07-11 01:03:00,1.2016,1.2018,1.2015,1.2015,1231400012.0
2007-07-11 01:04:00,1.2017,1.202,1.2016,1.202,1284899982.0
2007-07-11 01:05:00,1.202,1.202,1.2016,1.2017,204899999.0
2007-07-11 01:06:00,1.2016,1.2018,1.2016,1.2018,240999994.0
2007-07-11 01:07:00,1.2018,1.2019,1.2018,1.2019,939699976.0
2007-07-11 01:08:00,1.2019,1.202,1.2018,1.2018,1046499992.0
2007-07-11 01:09:00,1.2019,1.202,1.2017,1.2019,1149000021.0
2007-07-11 01:10:00,1.2019,1.2021,1.2019,1.2021,599000018.0
2007-07-11 01:11:00,1.2021,1.2022,1.202,1.202,577200003.0
2007-07-11 01:12:00,1.202,1.2025,1.202,1.2025,1641300006.0
2007-07-11 01:13:00,1.2024,1.2025,1.2024,1.2025,1544499992.0
2007-07-11 01:14:00,1.2025,1.2025,1.2024,1.2024,1320899997.0
2007-07-11 01:15:00,1.2025,1.2026,1.2025,1.2026,654100008.0
2007-07-11 01:16:00,1.2026,1.2026,1.2021,1.20215,903800005.0
2007-07-11 01:17:00,1.2022,1.2023,1.202,1.2022,1997200011.0
2007-07-11 01:18:00,1.2023,1.2023,1.202,1.2021,622900015.0
2007-07-11 01:19:00,1.2021,1.2022,1.2021,1.2021,443700006.0
2007-07-11 01:20:00,1.2021,1.2024,1.2021,1.2024,990300006.0
2007-07-11 01:21:00,1.2023,1.2024,1.2022,1.2023,291199999.0
2007-07-11 01:22:00,1.2023,1.2023,1.2021,1.2022,788900002.0
2007-07-11 01:23:00,1.2022,1.2022,1.2021,1.2022,472500010.0
2007-07-11 01:24:00,1.2022,1.2023,1.2021,1.2022,655000007.0
2007-07-11 01:25:00,1.2022,1.2024,1.2022,1.2023,287800005.0
2007-07-11 01:26:00,1.2023,1.2024,1.2022,1.2022,733799998.0
2007-07-11 01:27:00,1.2022,1.2023,1.2022,1.2023,566899999.0
2007-07-11 01:28:00,1.2023,1.2023,1.2022,1.2022,381399998.0
2007-07-11 01:29:00,1.2022,1.2024,1.2022,1.2024,251499996.0
2007-07-11 01:30:00,1.2024,1.2024,1.2024,1.2024,2000000.0
2007-07-11 01:31:00,1.2024,1.2024,1.2024,1.2024,340000001.0
2007-07-11 01:32:00,1.2024,1.2024,1.2023,1.2023,572399997.0
2007-07-11 01:33:00,1.2023,1.2024,1.2023,1.2024,370999994.0
2007-07-11 01:34:00,1.2023,1.2024,1.2023,1.2024,195300000.0
2007-07-11 01:35:00,1.2024,1.2025,1.2024,1.2025,229100000.0
2007-07-11 01:36:00,1.2025,1.2027,1.2024,1.2025,1287899996.0
2007-07-11 01:37:00,1.2025,1.2026,1.2025,1.2026,1067200017.0
2007-07-11 01:38:00,1.2026,1.2026,1.2025,1.2025,1321400006.0
2007-07-11 01:39:00,1.2025,1.2025,1.2023,1.2024,1028899994.0
2007-07-11 01:40:00,1.2024,1.2025,1.2023,1.2023,534899998.0
2007-07-11 01:41:00,1.2024,1.2025,1.2021,1.2022,980399995.0
2007-07-11 01:42:00,1.2022,1.2022,1.202,1.2021,386100001.0
2007-07-11 01:43:00,1.2021,1.2022,1.202,1.2021,756400001.0
2007-07-11 01:44:00,1.202,1.2021,1.202,1.2021,252199998.0
2007-07-11 01:45:00,1.2021,1.2021,1.2018,1.202,1276900005.0
2007-07-11 01:46:00,1.202,1.202,1.202,1.202,393600000.0
2007-07-11 01:47:00,1.202,1.2023,1.202,1.2022,518299995.0
2007-07-11 01:48:00,1.2022,1.2022,1.2022,1.2022,60000000.0
2007-07-11 01:49:00,1.2022,1.2023,1.2022,1.2023,250899997.0
2007-07-11 01:50:00,1.2023,1.2023,1.2023,1.2023,103200000.0
2007-07-11 01:51:00,1.2023,1.2023,1.2023,1.2023,14400000.0
2007-07-11 01:52:00,1.2023,1.2025,1.2022,1.2024,1156500028.0
2007-07-11 01:53:00,1.2024,1.2025,1.2024,1.2025,474599994.0
2007-07-11 01:54:00,1.2025,1.2026,1.2025,1.2026,1059199976.0
2007-07-11 01:55:00,1.2026,1.2028,1.2025,1.2026,1214100009.0
2007-07-11 01:56:00,1.2027,1.2028,1.2026,1.2027,1269699984.0
2007-07-11 01:57:00,1.2027,1.2029,1.2027,1.2028,1112699997.0
2007-07-11 01:58:00,1.20275,1.2029,1.2026,1.2029,1343399995.0
2007-07-11 01:59:00,1.2029,1.2031,1.2029,1.2031,1915799990.0
2007-07-11 02:00:00,1.2031,1.2033,1.2031,1.2033,586199999.0
2007-07-11 02:01:00,1.2033,1.2033,1.2033,1.2033,36800000.0
2007-07-11 02:02:00,1.2033,1.2033,1.2032,1.2033,310999998.0
2007-07-11 02:03:00,1.2033,1.2033,1.2032,1.2033,231899997.0
2007-07-11 02:04:00,1.2033,1.2034,1.2032,1.2033,1198999983.0
2007-07-11 02:05:00,1.2033,1.2036,1.2032,1.2035,1759699997.0
2007-07-11 02:06:00,1.2035,1.2036,1.2034,1.2036,1089100034.0
2007-07-11 02:07:00,1.2036,1.2036,1.2035,1.2035,355099998.0
2007-07-11 02:08:00,1.2035,1.2035,1.2031,1.2032,1009699992.0
2007-07-11 02:09:00,1.2032,1.2032,1.20315,1.2032,338600006.0
2007-07-11 02:10:00,1.2032,1.2034,1.2031,1.2033,1134400002.0
2007-07-11 02:11:00,1.2032,1.2033,1.2032,1.2033,762000010.0
2007-07-11 02:12:00,1.2032,1.2033,1.2031,1.2032,515999988.0
2007-07-11 02:13:00,1.2032,1.2033,1.2032,1.2032,178399999.0
2007-07-11 02:14:00,1.2032,1.2032,1.2029,1.2031,2069700003.0
2007-07-11 02:15:00,1.2031,1.2032,1.2031,1.2032,1392800000.0
2007-07-11 02:16:00,1.2031,1.2032,1.2031,1.2032,411700007.0
2007-07-11 02:17:00,1.2032,1.2033,1.2031,1.2033,187199997.0
2007-07-11 02:18:00,1.2034,1.2034,1.2032,1.2034,522599998.0
2007-07-11 02:19:00,1.2033,1.2034,1.2032,1.2033,240999996.0
2007-07-11 02:20:00,1.2033,1.2033,1.2033,1.2033,70200001.0
2007-07-11 02:21:00,1.2033,1.2033,1.2033,1.2033,87799999.0
2007-07-11 02:22:00,1.2033,1.2034,1.2033,1.2034,306699998.0
2007-07-11 02:23:00,1.2034,1.2035,1.2034,1.2035,282400000.0
2007-07-11 02:24:00,1.2033,1.2035,1.2033,1.2035,647200005.0
2007-07-11 02:25:00,1.2035,1.2035,1.2034,1.20345,715899997.0
2007-07-11 02:26:00,1.20345,1.2036,1.2034,1.20345,896699991.0
2007-07-11 02:27:00,1.20345,1.2036,1.2034,1.2035,811599999.0
2007-07-11 02:28:00,1.2035,1.2036,1.2035,1.2035,402400000.0
2007-07-11 02:29:00,1.2035,1.2035,1.2033,1.2034,156099999.0
2007-07-11 02:30:00,1.2035,1.2035,1.2034,1.2034,779999988.0
2007-07-11 02:31:00,1.2034,1.2034,1.2032,1.2032,732299998.0
2007-07-11 02:32:00,1.2032,1.2033,1.2031,1.2031,1505599982.0
2007-07-11 02:33:00,1.2032,1.2032,1.2031,1.2031,1410799987.0
2007-07-11 02:34:00,1.2031,1.2032,1.2031,1.2031,806599997.0
2007-07-11 02:35:00,1.2032,1.2032,1.2031,1.2032,936799992.0
2007-07-11 02:36:00,1.2032,1.2032,1.203,1.2031,410399999.0
2007-07-11 02:37:00,1.2031,1.2031,1.203,1.203,474199999.0
2007-07-11 02:38:00,1.2031,1.2032,1.203,1.2032,889099996.0
2007-07-11 02:39:00,1.2032,1.2032,1.203,1.2031,687700003.0
2007-07-11 02:40:00,1.2031,1.2032,1.2031,1.2032,883500001.0
2007-07-11 02:41:00,1.2032,1.2032,1.2031,1.20315,385200001.0
2007-07-11 02:42:00,1.2032,1.2033,1.20315,1.2033,469199997.0
2007-07-11 02:43:00,1.2033,1.2033,1.2031,1.2032,1071200000.0
2007-07-11 02:44:00,1.2032,1.2033,1.2032,1.2032,383099998.0
2007-07-11 02:45:00,1.2032,1.2034,1.2032,1.2033,814499991.0
2007-07-11 02:46:00,1.2033,1.2033,1.2033,1.2033,126400000.0
2007-07-11 02:47:00,1.2033,1.2033,1.203,1.2031,1064099983.0
2007-07-11 02:48:00,1.2031,1.2031,1.2031,1.2031,182499996.0
2007-07-11 02:49:00,1.2031,1.2031,1.2031,1.2031,288799994.0
2007-07-11 02:50:00,1.2031,1.2031,1.203,1.203,619699997.0
2007-07-11 02:51:00,1.203,1.2031,1.203,1.2031,501600018.0
2007-07-11 02:52:00,1.203,1.2031,1.2029,1.203,636399992.0
2007-07-11 02:53:00,1.203,1.203,1.203,1.203,203199996.0
2007-07-11 02:54:00,1.203,1.203,1.2029,1.2029,418099997.0
2007-07-11 02:55:00,1.2028,1.2029,1.2027,1.2028,1744299995.0
2007-07-11 02:56:00,1.2028,1.2029,1.2027,1.2027,313399995.0
2007-07-11 02:57:00,1.2028,1.2028,1.20265,1.2027,395399992.0
2007-07-11 02:58:00,1.2027,1.2028,1.2026,1.2026,636000003.0
2007-07-11 02:59:00,1.2026,1.2028,1.2025,1.2027,1184400010.0
2007-07-11 03:00:00,1.2027,1.2028,1.2027,1.2028,302399997.0
2007-07-11 03:01:00,1.2027,1.2028,1.2026,1.2028,406999993.0
2007-07-11 03:02:00,1.2028,1.2029,1.2025,1.2027,1537800005.0
2007-07-11 03:03:00,1.2028,1.2028,1.2027,1.2028,125800002.0
2007-07-11 03:04:00,1.20275,1.2028,1.20275,1.2028,30400000.0
2007-07-11 03:05:00,1.2028,1.2029,1.2028,1.2029,150599998.0
2007-07-11 03:06:00,1.2029,1.2029,1.2028,1.2028,279200000.0
2007-07-11 03:07:00,1.2028,1.2029,1.2027,1.2027,1021899995.0
2007-07-11 03:08:00,1.20275,1.2028,1.2027,1.2027,282299990.0
2007-07-11 03:09:00,1.2028,1.2028,1.20255,1.20255,1029099986.0
2007-07-11 03:10:00,1.2026,1.2027,1.2024,1.2027,1249200003.0
2007-07-11 03:11:00,1.2026,1.2026,1.2025,1.2025,967399992.0
2007-07-11 03:12:00,1.2026,1.2027,1.20255,1.20255,967399992.0
2007-07-11 03:13:00,1.2026,1.2026,1.20255,1.2026,132000000.0
2007-07-11 03:14:00,1.2026,1.2026,1.2026,1.2026,168800000.0
2007-07-11 03:15:00,1.2026,1.2027,1.20255,1.2026,724600001.0
2007-07-11 03:16:00,1.2026,1.2026,1.20255,1.20255,66400000.0
2007-07-11 03:17:00,1.2026,1.2028,1.2026,1.2027,730299997.0
2007-07-11 03:18:00,1.2027,1.2027,1.2027,1.2027,363799998.0
2007-07-11 03:19:00,1.2028,1.2028,1.2027,1.2027,414200011.0
2007-07-11 03:20:00,1.2028,1.2028,1.2027,1.2027,1073799998.0
2007-07-11 03:21:00,1.2027,1.2028,1.2026,1.2026,1068999998.0
2007-07-11 03:22:00,1.2027,1.2027,1.2026,1.2027,78400002.0
2007-07-11 03:23:00,1.20245,1.20255,1.2024,1.20245,1085599996.0
2007-07-11 03:24:00,1.2027,1.2027,1.2027,1.2027,67100000.0
2007-07-11 03:25:00,1.2027,1.2028,1.2027,1.2028,941800006.0
2007-07-11 03:26:00,1.2028,1.2029,1.2028,1.2028,301699998.0
2007-07-11 03:27:00,1.2028,1.2028,1.2028,1.2028,72000000.0
2007-07-11 03:28:00,1.2028,1.2028,1.2028,1.2028,24000000.0
2007-07-11 03:29:00,1.2028,1.2028,1.2028,1.2028,32000000.0
2007-07-11 03:30:00,1.2028,1.2028,1.2028,1.2028,16000000.0
2007-07-11 03:31:00,1.2028,1.2028,1.2028,1.2028,92800000.0
2007-07-11 03:32:00,1.2028,1.2028,1.2028,1.2028,182400000.0
2007-07-11 03:33:00,1.2028,1.2029,1.20275,1.2028,332500000.0
2007-07-11 03:34:00,1.2029,1.2029,1.2028,1.2029,298400006.0
2007-07-11 03:35:00,1.2028,1.2031,1.2028,1.2029,681699998.0
2007-07-11 03:36:00,1.203,1.2031,1.203,1.203,681699998.0
2007-07-11 03:37:00,1.203,1.2031,1.20295,1.2031,1262799989.0
2007-07-11 03:38:00,1.2031,1.2031,1.203,1.203,1135500005.0
2007-07-11 03:39:00,1.2031,1.2031,1.203,1.203,126400001.0
2007-07-11 03:40:00,1.203,1.203,1.20295,1.20295,179200000.0
2007-07-11 03:41:00,1.203,1.203,1.203,1.203,371300001.0
2007-07-11 03:42:00,1.203,1.203,1.20295,1.20295,218399996.0
2007-07-11 03:43:00,1.203,1.203,1.2029,1.2029,1844600004.0
2007-07-11 03:44:00,1.2029,1.2029,1.2028,1.2029,1254700003.0
2007-07-11 03:45:00,1.2029,1.203,1.2029,1.2029,763400022.0
2007-07-11 03:46:00,1.2029,1.203,1.2029,1.20295,324400002.0
2007-07-11 03:47:00,1.20295,1.203,1.20295,1.203,133600000.0
2007-07-11 03:48:00,1.203,1.203,1.203,1.203,308800000.0
2007-07-11 03:49:00,1.203,1.203,1.203,1.203,256000000.0
2007-07-11 03:50:00,1.203,1.203,1.20295,1.203,81700001.0
2007-07-11 03:51:00,1.203,1.203,1.20295,1.20295,93399998.0
2007-07-11 03:52:00,1.203,1.203,1.2028,1.2028,962200013.0
2007-07-11 03:53:00,1.2028,1.2029,1.2026,1.2028,1009100000.0
2007-07-11 03:54:00,1.2028,1.2028,1.2027,1.2028,189600000.0
2007-07-11 03:55:00,1.2029,1.2029,1.2029,1.2029,121599999.0
2007-07-11 03:56:00,1.2029,1.203,1.2029,1.203,174399992.0
2007-07-11 03:57:00,1.203,1.2031,1.20295,1.2031,194700000.0
2007-07-11 03:58:00,1.203,1.2032,1.203,1.2031,1674900011.0
2007-07-11 03:59:00,1.2031,1.2032,1.203,1.2032,897200006.0
2007-07-11 04:00:00,1.2032,1.2032,1.2032,1.2032,202400000.0
2007-07-11 04:01:00,1.2032,1.2032,1.2031,1.2032,545300000.0
2007-07-11 04:02:00,1.2032,1.2032,1.2031,1.2032,189600000.0
2007-07-11 04:03:00,1.2032,1.2034,1.2032,1.2033,581599994.0
2007-07-11 04:04:00,1.20325,1.2035,1.20325,1.2035,803200007.0
2007-07-11 04:05:00,1.2034,1.2035,1.2033,1.2033,275199999.0
2007-07-11 04:06:00,1.2034,1.2034,1.2033,1.2033,245600000.0
2007-07-11 04:07:00,1.2033,1.2034,1.2033,1.2033,327999991.0
2007-07-11 04:08:00,1.2034,1.2034,1.2033,1.2033,426500000.0
2007-07-11 04:09:00,1.2033,1.2033,1.2033,1.2033,218399997.0
2007-07-11 04:10:00,1.2033,1.2033,1.2033,1.2033,203999996.0
2007-07-11 04:11:00,1.2033,1.2033,1.2033,1.2033,251999996.0
2007-07-11 04:12:00,1.2033,1.2033,1.2033,1.2033,61599998.0
2007-07-11 04:13:00,1.2033,1.2034,1.2033,1.2033,255999996.0
2007-07-11 04:14:00,1.20304,1.20322,1.20297,1.20303,1200900012.0
2007-07-11 04:15:00,1.2033,1.2035,1.2033,1.2033,675900001.0
2007-07-11 04:16:00,1.2033,1.2034,1.2033,1.2034,408900007.0
2007-07-11 04:17:00,1.2034,1.2034,1.20325,1.2033,498699999.0
2007-07-11 04:18:00,1.2034,1.2034,1.20325,1.2033,451199993.0
2007-07-11 04:19:00,1.20335,1.20335,1.2033,1.2033,294600003.0
2007-07-11 04:20:00,1.2034,1.2034,1.2033,1.2033,181199999.0
2007-07-11 04:21:00,1.2033,1.2034,1.2032,1.2032,768699992.0
2007-07-11 04:22:00,1.2033,1.2033,1.2032,1.2033,455400000.0
2007-07-11 04:23:00,1.2032,1.2033,1.2031,1.2031,711999991.0
2007-07-11 04:24:00,1.2031,1.2032,1.203,1.203,1130399976.0
2007-07-11 04:25:00,1.203,1.2031,1.203,1.203,1155599979.0
2007-07-11 04:26:00,1.203,1.203,1.2027,1.2028,884800006.0
2007-07-11 04:27:00,1.2028,1.2028,1.20265,1.2028,836400002.0
2007-07-11 04:28:00,1.2029,1.2029,1.2027,1.2028,284000006.0
2007-07-11 04:29:00,1.2028,1.2029,1.2028,1.2028,551999993.0
2007-07-11 04:30:00,1.20275,1.2029,1.20275,1.2028,167199997.0
2007-07-11 04:31:00,1.2028,1.2029,1.2028,1.2029,999899980.0
2007-07-11 04:32:00,1.2029,1.203,1.2028,1.203,787999999.0
2007-07-11 04:33:00,1.203,1.203,1.2028,1.203,836800032.0
2007-07-11 04:34:00,1.203,1.203,1.203,1.203,275999997.0
2007-07-11 04:35:00,1.203,1.203,1.2028,1.20285,434800003.0
2007-07-11 04:36:00,1.2029,1.203,1.2029,1.203,110400000.0
2007-07-11 04:37:00,1.203,1.2033,1.203,1.20325,1205000009.0
2007-07-11 04:38:00,1.20325,1.2035,1.20325,1.2035,1115999987.0
2007-07-11 04:39:00,1.2035,1.2035,1.2033,1.2035,418500001.0
2007-07-11 04:40:00,1.2035,1.2035,1.2034,1.2034,368699996.0
2007-07-11 04:41:00,1.2034,1.2035,1.2034,1.2034,234399999.0
2007-07-11 04:42:00,1.2035,1.2036,1.2034,1.2036,189099999.0
2007-07-11 04:43:00,1.2035,1.2036,1.2034,1.2036,508200000.0
2007-07-11 04:44:00,1.20355,1.2036,1.20355,1.2036,58300000.0
2007-07-11 04:45:00,1.2036,1.2036,1.2035,1.2036,250400000.0
2007-07-11 04:46:00,1.2036,1.2036,1.2035,1.2036,179800001.0
2007-07-11 04:47:00,1.2036,1.2036,1.2033,1.2033,855200006.0
2007-07-11 04:48:00,1.2034,1.2034,1.2033,1.2034,198399999.0
2007-07-11 04:49:00,1.2034,1.2035,1.2034,1.2034,256000000.0
2007-07-11 04:50:00,1.2034,1.2034,1.2034,1.2034,30100000.0
2007-07-11 04:51:00,1.20335,1.2035,1.2033,1.2033,367800003.0
2007-07-11 04:52:00,1.2034,1.2035,1.2033,1.2034,856800004.0
2007-07-11 04:53:00,1.2035,1.2036,1.2034,1.2035,250400000.0
2007-07-11 04:54:00,1.2035,1.2036,1.2034,1.2035,809600002.0
2007-07-11 04:55:00,1.2034,1.2035,1.2034,1.2035,114299999.0
2007-07-11 04:56:00,1.2035,1.2035,1.2034,1.2035,74400002.0
2007-07-11 04:57:00,1.2035,1.2035,1.2034,1.2035,112800002.0
2007-07-11 04:58:00,1.2034,1.2035,1.2034,1.2035,965300005.0
2007-07-11 04:59:00,1.2035,1.2035,1.20335,1.2034,1021999998.0
2007-07-11 05:00:00,1.2035,1.2035,1.2034,1.2034,1150399987.0
2007-07-11 05:01:00,1.2034,1.2036,1.2034,1.2036,639800009.0
2007-07-11 05:02:00,1.2035,1.2037,1.2035,1.2037,248800000.0
2007-07-11 05:03:00,1.2037,1.2037,1.2035,1.2037,1168800032.0
2007-07-11 05:04:00,1.2036,1.2037,1.20355,1.2037,285600014.0
2007-07-11 05:05:00,1.2036,1.2037,1.2036,1.2036,115200004.0
2007-07-11 05:06:00,1.2036,1.2037,1.2036,1.2036,141600006.0
2007-07-11 05:07:00,1.2036,1.2037,1.20345,1.2036,337300004.0
2007-07-11 05:08:00,1.2035,1.2036,1.20345,1.20345,206199994.0
2007-07-11 05:09:00,1.2035,1.2035,1.2032,1.2032,1549799991.0
2007-07-11 05:10:00,1.2031,1.2033,1.2029,1.2032,554800003.0
2007-07-11 05:11:00,1.2033,1.20335,1.2032,1.2033,554800003.0
2007-07-11 05:12:00,1.2033,1.2034,1.20325,1.2033,1264600021.0
2007-07-11 05:13:00,1.2033,1.2033,1.2033,1.2033,280800000.0
2007-07-11 05:14:00,1.2033,1.2033,1.2033,1.2033,262400000.0
2007-07-11 05:15:00,1.2033,1.2034,1.2032,1.2032,540700001.0
2007-07-11 05:16:00,1.2033,1.2033,1.203,1.2031,999299991.0
2007-07-11 05:17:00,1.2031,1.2032,1.203,1.2032,845099995.0
2007-07-11 05:18:00,1.2032,1.2032,1.2031,1.2031,578399987.0
2007-07-11 05:19:00,1.2032,1.2032,1.2031,1.2032,557499996.0
2007-07-11 05:20:00,1.2032,1.2032,1.2031,1.2032,779900001.0
2007-07-11 05:21:00,1.2032,1.2032,1.2031,1.2031,864800014.0
2007-07-11 05:22:00,1.2031,1.2032,1.2031,1.2032,396800002.0
2007-07-11 05:23:00,1.2032,1.2032,1.20305,1.2032,326000000.0
2007-07-11 05:24:00,1.2032,1.2033,1.2031,1.2032,1551399996.0
2007-07-11 05:25:00,1.2032,1.2033,1.2032,1.2033,431099998.0
2007-07-11 05:26:00,1.2032,1.2034,1.2032,1.2032,643900011.0
2007-07-11 05:27:00,1.2033,1.2033,1.2031,1.2032,323999997.0
2007-07-11 05:28:00,1.2032,1.2032,1.2031,1.2032,1032799994.0
2007-07-11 05:29:00,1.2031,1.2032,1.2028,1.2029,1590999991.0
2007-07-11 05:30:00,1.2029,1.2031,1.2029,1.203,525299999.0
2007-07-11 05:31:00,1.203,1.203,1.2029,1.203,519999991.0
2007-07-11 05:32:00,1.2029,1.2032,1.2029,1.2032,1296799994.0
2007-07-11 05:33:00,1.2032,1.2032,1.20305,1.2031,601899991.0
2007-07-11 05:34:00,1.2032,1.2033,1.2032,1.2032,336000000.0
2007-07-11 05:35:00,1.2032,1.2032,1.2031,1.2032,46400000.0
2007-07-11 05:36:00,1.2032,1.2032,1.2032,1.2032,136800000.0
2007-07-11 05:37:00,1.2032,1.2032,1.2032,1.2032,270400000.0
2007-07-11 05:38:00,1.2032,1.2032,1.2031,1.2032,335400000.0
2007-07-11 05:39:00,1.2032,1.2032,1.2031,1.2032,1280799991.0
2007-07-11 05:40:00,1.2032,1.2032,1.2031,1.2032,468800008.0
2007-07-11 05:41:00,1.2032,1.2032,1.2032,1.2032,112799999.0
2007-07-11 05:42:00,1.2032,1.2032,1.2032,1.2032,287999992.0
2007-07-11 05:43:00,1.20268,1.20307,1.20268,1.20307,944000022.0
2007-07-11 05:44:00,1.2032,1.2033,1.2032,1.2033,182799999.0
2007-07-11 05:45:00,1.2032,1.2033,1.2031,1.2032,770400006.0
2007-07-11 05:46:00,1.2032,1.2032,1.2032,1.2032,268800009.0
2007-07-11 05:47:00,1.2032,1.2032,1.2031,1.2031,327900012.0
2007-07-11 05:48:00,1.2031,1.2032,1.2031,1.2032,352600005.0
2007-07-11 05:49:00,1.2032,1.2032,1.2032,1.2032,46400002.0
2007-07-11 05:50:00,1.2032,1.2032,1.2032,1.2032,203199996.0
2007-07-11 05:51:00,1.2032,1.2032,1.2032,1.2032,332000010.0
2007-07-11 05:52:00,1.2032,1.2032,1.2032,1.2032,452000015.0
2007-07-11 05:53:00,1.2032,1.2033,1.2032,1.2032,253600008.0
2007-07-11 05:54:00,1.2032,1.2033,1.2032,1.2033,550400008.0
2007-07-11 05:55:00,1.2033,1.2034,1.2033,1.2033,311999992.0
2007-07-11 05:56:00,1.2033,1.2034,1.2033,1.2034,535199996.0
2007-07-11 05:57:00,1.2033,1.2034,1.2033,1.2034,277599993.0
2007-07-11 05:58:00,1.2033,1.2034,1.2033,1.2034,173600008.0
2007-07-11 05:59:00,1.2033,1.2034,1.2033,1.2034,1216699988.0
2007-07-11 06:00:00,1.2034,1.2034,1.2034,1.2034,59200000.0
2007-07-11 06:01:00,1.2034,1.2034,1.20335,1.2034,575800002.0
2007-07-11 06:02:00,1.2034,1.2034,1.2033,1.2033,774999996.0
2007-07-11 06:03:00,1.2035,1.2035,1.2033,1.2033,930300002.0
2007-07-11 06:04:00,1.2034,1.2034,1.2033,1.2034,440299990.0
2007-07-11 06:05:00,1.2034,1.2034,1.20315,1.2033,963699991.0
2007-07-11 06:06:00,1.2033,1.2033,1.2032,1.2032,543699985.0
2007-07-11 06:07:00,1.2032,1.2032,1.2029,1.2029,1335899960.0
2007-07-11 06:08:00,1.2029,1.203,1.2028,1.2029,1609699973.0
2007-07-11 06:09:00,1.2029,1.203,1.2029,1.2029,291099999.0
2007-07-11 06:10:00,1.2029,1.203,1.2029,1.2029,653600001.0
2007-07-11 06:11:00,1.2029,1.203,1.2029,1.2029,574399987.0
2007-07-11 06:12:00,1.2029,1.2029,1.2027,1.2027,392799994.0
2007-07-11 06:13:00,1.2027,1.2028,1.2027,1.2027,1091799991.0
2007-07-11 06:14:00,1.2027,1.2027,1.20265,1.20265,184799998.0
2007-07-11 06:15:00,1.2027,1.2027,1.20265,1.2027,273599996.0
2007-07-11 06:16:00,1.2027,1.2028,1.2027,1.2028,766700008.0
2007-07-11 06:17:00,1.2028,1.2028,1.2028,1.2028,36000000.0
2007-07-11 06:18:00,1.2028,1.2028,1.2027,1.2027,1683699976.0
2007-07-11 06:19:00,1.2027,1.2028,1.2027,1.2028,222400000.0
2007-07-11 06:20:00,1.2029,1.203,1.2029,1.2029,222400000.0
2007-07-11 06:21:00,1.2029,1.2029,1.2028,1.2028,522999991.0
2007-07-11 06:22:00,1.2028,1.2028,1.2028,1.2028,327599993.0
2007-07-11 06:23:00,1.2028,1.2029,1.2028,1.2028,449099988.0
2007-07-11 06:24:00,1.2028,1.2029,1.2027,1.2029,651299989.0
2007-07-11 06:25:00,1.2029,1.203,1.2028,1.203,703200000.0
2007-07-11 06:26:00,1.203,1.203,1.203,1.203,603199987.0
2007-07-11 06:27:00,1.203,1.2031,1.2029,1.203,916799980.0
2007-07-11 06:28:00,1.203,1.203,1.2029,1.2029,331000003.0
2007-07-11 06:29:00,1.203,1.2031,1.203,1.2031,68000000.0
2007-07-11 06:30:00,1.2031,1.2031,1.2028,1.2028,698099990.0
2007-07-11 06:31:00,1.2029,1.2029,1.2029,1.2029,167999992.0
2007-07-11 06:32:00,1.2029,1.2035,1.2029,1.2033,1062399996.0
2007-07-11 06:33:00,1.2033,1.2034,1.2031,1.2033,632199993.0
2007-07-11 06:34:00,1.2033,1.2035,1.2033,1.2034,632199993.0
2007-07-11 06:35:00,1.2035,1.2035,1.2033,1.2034,768200001.0
2007-07-11 06:36:00,1.2034,1.2035,1.2034,1.2035,166899998.0
2007-07-11 06:37:00,1.2035,1.2039,1.2035,1.2037,431300000.0
2007-07-11 06:38:00,1.2038,1.2038,1.2038,1.2038,252000000.0
2007-07-11 06:39:00,1.2038,1.2039,1.2038,1.2039,540000000.0
2007-07-11 06:40:00,1.2038,1.2039,1.2038,1.2039,844800003.0
2007-07-11 06:41:00,1.2039,1.2039,1.2036,1.2036,1333200017.0
2007-07-11 06:42:00,1.2035,1.2037,1.2035,1.2036,744599981.0
2007-07-11 06:43:00,1.20365,1.2037,1.20365,1.2037,744599981.0
2007-07-11 06:44:00,1.2037,1.2037,1.20365,1.2037,122699996.0
2007-07-11 06:45:00,1.2037,1.2037,1.20365,1.2037,123999995.0
2007-07-11 06:46:00,1.2037,1.2039,1.20365,1.2039,121799996.0
2007-07-11 06:47:00,1.2039,1.2039,1.2037,1.2038,1107300004.0
2007-07-11 06:48:00,1.2038,1.2038,1.2038,1.2038,436400000.0
2007-07-11 06:49:00,1.2038,1.2038,1.2038,1.2038,291400000.0
2007-07-11 06:50:00,1.2038,1.2039,1.2037,1.2038,265500002.0
2007-07-11 06:51:00,1.2039,1.2039,1.2038,1.2039,348800000.0
2007-07-11 06:52:00,1.2039,1.2039,1.2038,1.2038,381900010.0
2007-07-11 06:53:00,1.20375,1.2038,1.2037,1.2038,578300000.0
2007-07-11 06:54:00,1.2038,1.2039,1.2038,1.2038,232000000.0
2007-07-11 06:55:00,1.2038,1.2039,1.2038,1.2038,216800000.0
2007-07-11 06:56:00,1.2038,1.2038,1.2038,1.2038,136800000.0
2007-07-11 06:57:00,1.2038,1.2038,1.2037,1.2037,343399994.0
2007-07-11 06:58:00,1.2037,1.2038,1.2035,1.2036,2003999992.0
2007-07-11 06:59:00,1.2037,1.2037,1.2035,1.2037,1268899983.0
2007-07-11 07:00:00,1.2037,1.2037,1.2034,1.2036,598900004.0
2007-07-11 07:01:00,1.2036,1.2037,1.2036,1.2036,982399973.0
2007-07-11 07:02:00,1.2036,1.2037,1.2035,1.2036,1576900002.0
2007-07-11 07:03:00,1.2036,1.2037,1.2036,1.2037,1044799960.0
2007-07-11 07:04:00,1.2037,1.2037,1.2035,1.2035,686300001.0
2007-07-11 07:05:00,1.2035,1.2035,1.2034,1.2035,790899994.0
2007-07-11 07:06:00,1.2035,1.2035,1.2034,1.2034,1223500005.0
2007-07-11 07:07:00,1.2034,1.2035,1.2034,1.2035,655500010.0
2007-07-11 07:08:00,1.2035,1.2036,1.2034,1.2034,602700000.0
2007-07-11 07:09:00,1.2034,1.2034,1.2033,1.2033,693399986.0
2007-07-11 07:10:00,1.2033,1.2033,1.20325,1.2033,381599992.0
2007-07-11 07:11:00,1.2033,1.2033,1.2033,1.2033,56800002.0
2007-07-11 07:12:00,1.2034,1.2034,1.2034,1.2034,8000000.0
2007-07-11 07:13:00,1.2033,1.2034,1.2032,1.2032,897599986.0
2007-07-11 07:14:00,1.2032,1.2033,1.2032,1.2032,160399999.0
2007-07-11 07:15:00,1.2033,1.2033,1.2032,1.2032,383199998.0
2007-07-11 07:16:00,1.2033,1.2033,1.2031,1.2033,704499992.0
2007-07-11 07:17:00,1.2033,1.20335,1.2033,1.20335,191199999.0
2007-07-11 07:18:00,1.20335,1.2034,1.2033,1.2034,150400000.0
2007-07-11 07:19:00,1.2034,1.2034,1.2034,1.2034,139200000.0
2007-07-11 07:20:00,1.2034,1.2035,1.20335,1.2034,1085599988.0
2007-07-11 07:22:00,1.2035,1.2035,1.2034,1.2034,225300000.0
2007-07-11 07:23:00,1.2034,1.2034,1.2034,1.2034,153599996.0
2007-07-11 07:24:00,1.2034,1.2034,1.2034,1.2034,313599995.0
2007-07-11 07:25:00,1.2034,1.2034,1.2032,1.2032,1047299991.0
2007-07-11 07:26:00,1.2032,1.2033,1.2032,1.2033,1654399996.0
2007-07-11 07:27:00,1.2033,1.2033,1.2032,1.2032,571500000.0
2007-07-11 07:28:00,1.2032,1.2033,1.2031,1.2033,560800000.0
2007-07-11 07:29:00,1.2033,1.2034,1.2033,1.2033,951199992.0
2007-07-11 07:30:00,1.2033,1.2034,1.2033,1.2034,690399999.0
2007-07-11 07:31:00,1.2034,1.2034,1.2031,1.2032,818599997.0
2007-07-11 07:32:00,1.20315,1.2032,1.203,1.203,1874699989.0
2007-07-11 07:33:00,1.203,1.203,1.2028,1.2029,1448300014.0
2007-07-11 07:34:00,1.2029,1.2029,1.2026,1.2027,2097899968.0
2007-07-11 07:35:00,1.2027,1.2028,1.2026,1.2027,1744099996.0
2007-07-11 07:36:00,1.20265,1.2027,1.2026,1.2026,688499991.0
2007-07-11 07:37:00,1.2026,1.2026,1.20215,1.20215,1996999987.0
2007-07-11 07:38:00,1.2022,1.2022,1.2018,1.2018,1456599992.0
2007-07-11 07:39:00,1.2018,1.2019,1.2017,1.2017,808299992.0
2007-07-11 07:40:00,1.20175,1.2019,1.20175,1.2019,909899982.0
2007-07-11 07:41:00,1.2018,1.2018,1.2017,1.2018,523199992.0
2007-07-11 07:42:00,1.2018,1.2019,1.2017,1.2018,921400001.0
2007-07-11 07:43:00,1.2019,1.2019,1.2017,1.2017,771699999.0
2007-07-11 07:44:00,1.2017,1.2017,1.2015,1.2017,1754899980.0
2007-07-11 07:45:00,1.2017,1.2017,1.2016,1.2016,440799996.0
2007-07-11 07:46:00,1.2016,1.2017,1.2015,1.2016,736400000.0
2007-07-11 07:47:00,1.2017,1.2018,1.2016,1.2017,401900004.0
2007-07-11 07:48:00,1.2017,1.2017,1.2012,1.2012,1836799978.0
2007-07-11 07:49:00,1.2012,1.2014,1.2012,1.2013,1550608849.0
2007-07-11 07:50:00,1.2009,1.2013,1.2009,1.2012,2113199993.0
2007-07-11 07:51:00,1.2012,1.2013,1.20115,1.2013,2113199993.0
2007-07-11 07:52:00,1.2013,1.2013,1.2012,1.2013,394599997.0
2007-07-11 07:53:00,1.2013,1.2013,1.2012,1.2012,557800002.0
2007-07-11 07:54:00,1.2012,1.2014,1.2011,1.2012,1261000000.0
2007-07-11 07:55:00,1.2012,1.2012,1.201,1.2011,784999985.0
2007-07-11 07:56:00,1.2011,1.2011,1.2009,1.201,1016800000.0
2007-07-11 07:57:00,1.201,1.2011,1.2009,1.2011,1282399984.0
2007-07-11 07:58:00,1.201,1.2011,1.2008,1.201,1961109995.0
2007-07-11 07:59:00,1.2009,1.2013,1.2009,1.2013,1961109995.0
2007-07-11 08:00:00,1.2012,1.2016,1.2012,1.2016,1961109995.0
2007-07-11 08:01:00,1.2018,1.2024,1.2018,1.2022,1961109995.0
2007-07-11 08:02:00,1.2024,1.2028,1.2022,1.2024,1961109995.0
2007-07-11 08:03:00,1.2025,1.2025,1.2021,1.20235,1961109995.0
2007-07-11 08:04:00,1.20235,1.2028,1.20235,1.2028,1951700020.0
2007-07-11 08:05:00,1.2028,1.2028,1.2025,1.2026,1772500005.0
2007-07-11 08:06:00,1.2026,1.2026,1.2024,1.2025,894400001.0
2007-07-11 08:07:00,1.2024,1.2025,1.202,1.202,809600009.0
2007-07-11 08:08:00,1.2022,1.2025,1.2021,1.20235,809600009.0
2007-07-11 08:09:00,1.20235,1.2027,1.20235,1.2027,850699996.0
2007-07-11 08:10:00,1.2027,1.2028,1.2026,1.2026,1172400000.0
2007-07-11 08:11:00,1.2025,1.2026,1.2024,1.2024,530200004.0
2007-07-11 08:12:00,1.20245,1.2025,1.2024,1.2024,530200004.0
2007-07-11 08:13:00,1.2024,1.2025,1.2022,1.2024,1728699992.0
2007-07-11 08:14:00,1.202,1.2022,1.202,1.2022,1630399987.0
2007-07-11 08:15:00,1.202,1.202,1.2014,1.2016,1630399987.0
2007-07-11 08:16:00,1.2017,1.2018,1.2015,1.2017,1630399987.0
2007-07-11 08:17:00,1.2016,1.2018,1.2016,1.2017,614399991.0
2007-07-11 08:18:00,1.2017,1.2019,1.2016,1.2018,1208099982.0
2007-07-11 08:19:00,1.2018,1.2019,1.2016,1.2016,1019799993.0
2007-07-11 08:20:00,1.2016,1.2018,1.2016,1.2018,1768899993.0
2007-07-11 08:21:00,1.2018,1.2018,1.2017,1.2018,1149000003.0
2007-07-11 08:22:00,1.20175,1.202,1.20175,1.2019,1191800006.0
2007-07-11 08:23:00,1.2018,1.2021,1.2018,1.202,1605299995.0
2007-07-11 08:24:00,1.202,1.202,1.2016,1.2018,1779199987.0
2007-07-11 08:25:00,1.2018,1.2018,1.2016,1.2016,1771099995.0
2007-07-11 08:26:00,1.2017,1.20185,1.2016,1.2017,1158499988.0
2007-07-11 08:27:00,1.2014,1.2016,1.2014,1.2014,2051800010.0
2007-07-11 08:28:00,1.2017,1.202,1.2017,1.2019,2051800010.0
2007-07-11 08:29:00,1.202,1.202,1.2016,1.2018,1832899991.0
2007-07-11 08:30:00,1.202,1.2021,1.20185,1.20185,1832899991.0
2007-07-11 08:31:00,1.20185,1.2019,1.2017,1.2017,1770300000.0
2007-07-11 08:32:00,1.2018,1.2018,1.2016,1.2018,1493300012.0
2007-07-11 08:33:00,1.202,1.2022,1.202,1.202,1493300012.0
2007-07-11 08:34:00,1.2021,1.2022,1.20195,1.2022,1533100003.0
2007-07-11 08:35:00,1.2018,1.202,1.2016,1.2018,2138300023.0
2007-07-11 08:36:00,1.2016,1.202,1.2016,1.202,2138300023.0
2007-07-11 08:37:00,1.202,1.2021,1.2018,1.202,2138300023.0
2007-07-11 08:38:00,1.202,1.202,1.2018,1.202,1657099997.0
2007-07-11 08:39:00,1.2022,1.2025,1.202,1.202,1657099997.0
2007-07-11 08:40:00,1.2022,1.2022,1.2021,1.2022,1657099997.0
2007-07-11 08:41:00,1.2022,1.2024,1.2022,1.2022,1508700018.0
2007-07-11 08:42:00,1.202,1.2022,1.202,1.202,1508700018.0
2007-07-11 08:43:00,1.2022,1.2025,1.2022,1.2024,1508700018.0
2007-07-11 08:44:00,1.2022,1.2025,1.2022,1.2025,1508700018.0
2007-07-11 08:45:00,1.2024,1.2028,1.2024,1.2028,1508700018.0
2007-07-11 08:46:00,1.2026,1.2027,1.2026,1.2027,754299996.0
2007-07-11 08:47:00,1.2028,1.2029,1.2026,1.2027,754299996.0
2007-07-11 08:48:00,1.2025,1.2025,1.2024,1.2024,1075499999.0
2007-07-11 08:49:00,1.2025,1.2026,1.2024,1.2025,1075499999.0
2007-07-11 08:50:00,1.2026,1.2026,1.2024,1.2024,1075499999.0
2007-07-11 08:51:00,1.2022,1.2024,1.2022,1.2024,1075499999.0
2007-07-11 08:52:00,1.2025,1.2025,1.2023,1.2024,1075499999.0
2007-07-11 08:53:00,1.2024,1.2025,1.2023,1.2024,1789900010.0
2007-07-11 08:54:00,1.2024,1.2025,1.2022,1.2022,1123700008.0
2007-07-11 08:55:00,1.202,1.202,1.2018,1.202,1938700045.0
2007-07-11 08:56:00,1.2021,1.2022,1.2021,1.2022,1938700045.0
2007-07-11 08:57:00,1.2022,1.2023,1.2022,1.2022,1699399990.0
2007-07-11 08:59:00,1.2023,1.2023,1.2022,1.2022,1163400004.0
2007-07-11 09:00:00,1.2022,1.2022,1.2022,1.2022,1074499993.0
2007-07-11 09:01:00,1.2024,1.2027,1.2024,1.2027,1074499993.0
2007-07-11 09:02:00,1.2026,1.2027,1.2025,1.2025,1074499993.0
2007-07-11 09:03:00,1.2026,1.2026,1.2025,1.2026,1074499993.0
2007-07-11 09:04:00,1.2027,1.2027,1.2026,1.2027,1074499993.0
2007-07-11 09:05:00,1.2028,1.2028,1.2027,1.2027,1074499993.0
2007-07-11 09:06:00,1.2027,1.20275,1.2026,1.2027,2101000000.0
2007-07-11 09:07:00,1.2027,1.2028,1.2027,1.2028,926199986.0
2007-07-11 09:08:00,1.2028,1.2029,1.2026,1.2026,1771199997.0
2007-07-11 09:09:00,1.2025,1.2026,1.2022,1.2026,213200002.0
2007-07-11 09:10:00,1.2027,1.2027,1.2026,1.2027,213200002.0
2007-07-11 09:11:00,1.2028,1.2028,1.2028,1.2028,213200002.0
2007-07-11 09:12:00,1.2028,1.2032,1.2028,1.2032,1676000003.0
2007-07-11 09:13:00,1.2033,1.2035,1.2032,1.2032,1676000003.0
2007-07-11 09:14:00,1.2031,1.2031,1.2028,1.2029,1676000003.0
2007-07-11 09:15:00,1.203,1.203,1.2027,1.2028,1676000003.0
2007-07-11 09:16:00,1.2029,1.203,1.2029,1.2029,1676000003.0
2007-07-11 09:17:00,1.2028,1.2029,1.2022,1.2025,1676000003.0
2007-07-11 09:18:00,1.2026,1.2026,1.20245,1.2025,1676000003.0
2007-07-11 09:19:00,1.2025,1.2025,1.2024,1.2024,1752799993.0
2007-07-11 09:20:00,1.2025,1.2025,1.2022,1.2022,1752799993.0
2007-07-11 09:21:00,1.2024,1.2024,1.2022,1.2022,1752799993.0
2007-07-11 09:22:00,1.2024,1.2024,1.202,1.202,1752799993.0
2007-07-11 09:23:00,1.2023,1.2023,1.2021,1.20215,1752799993.0
2007-07-11 09:24:00,1.20215,1.2023,1.20215,1.2022,709399998.0
2007-07-11 09:25:00,1.2023,1.2023,1.2021,1.2022,1761200005.0
2007-07-11 09:26:00,1.2022,1.2022,1.202,1.2022,2085599996.0
2007-07-11 09:27:00,1.2024,1.2024,1.2022,1.2023,2085599996.0
2007-07-11 09:28:00,1.202,1.202,1.202,1.202,1151199994.0
2007-07-11 09:29:00,1.2021,1.2022,1.2021,1.2022,1151199994.0
2007-07-11 09:30:00,1.2022,1.2022,1.2022,1.2022,789399992.0
2007-07-11 09:32:00,1.2023,1.2024,1.2023,1.2024,789399992.0
2007-07-11 09:33:00,1.2024,1.2026,1.2023,1.2025,1725600009.0
2007-07-11 09:34:00,1.2025,1.203,1.2025,1.203,182399995.0
2007-07-11 09:35:00,1.2031,1.2031,1.203,1.203,182399995.0
2007-07-11 09:36:00,1.2031,1.2031,1.20305,1.20305,182399995.0
2007-07-11 09:37:00,1.203,1.203,1.2027,1.2028,2028699997.0
2007-07-11 09:38:00,1.2028,1.2029,1.20275,1.2028,2028699997.0
2007-07-11 09:39:00,1.2027,1.2028,1.2025,1.2025,1606200004.0
2007-07-11 09:40:00,1.2026,1.2027,1.2025,1.2026,1606200004.0
2007-07-11 09:41:00,1.2027,1.203,1.2026,1.2029,1606200004.0
2007-07-11 09:42:00,1.203,1.203,1.2026,1.2027,1606200004.0
2007-07-11 09:43:00,1.2028,1.2029,1.2028,1.2029,1606200004.0
2007-07-11 09:44:00,1.2028,1.2028,1.2027,1.2028,1606200004.0
2007-07-11 09:45:00,1.2029,1.2029,1.2028,1.2028,1606200004.0
2007-07-11 09:46:00,1.2029,1.203,1.2028,1.203,1606200004.0
2007-07-11 09:47:00,1.203,1.203,1.2029,1.2029,1082400021.0
2007-07-11 09:48:00,1.203,1.2031,1.203,1.2031,1082400021.0
2007-07-11 09:49:00,1.2029,1.2029,1.2028,1.2028,1039199986.0
2007-07-11 09:50:00,1.2029,1.2032,1.2028,1.2032,1039199986.0
2007-07-11 09:51:00,1.2033,1.2033,1.2031,1.2032,1039199986.0
2007-07-11 09:52:00,1.2033,1.2033,1.2032,1.2032,1039199986.0
2007-07-11 09:53:00,1.20325,1.2034,1.20325,1.2034,1039199986.0
2007-07-11 09:54:00,1.2032,1.2033,1.2032,1.2032,1530500019.0
2007-07-11 09:55:00,1.2033,1.2034,1.2033,1.2033,1530500019.0
2007-07-11 09:56:00,1.2031,1.2032,1.2031,1.2032,1458800014.0
2007-07-11 09:57:00,1.203,1.2031,1.203,1.203,1458800014.0
2007-07-11 09:58:00,1.2029,1.203,1.2029,1.2029,1458800014.0
2007-07-11 09:59:00,1.203,1.203,1.20285,1.203,1458800014.0
2007-07-11 10:00:00,1.2028,1.203,1.2028,1.203,2125400002.0
2007-07-11 10:01:00,1.2029,1.203,1.2028,1.2029,2125400002.0
2007-07-11 10:02:00,1.20285,1.203,1.2028,1.2028,2125400002.0
2007-07-11 10:03:00,1.2028,1.2029,1.2027,1.2029,1544000018.0
2007-07-11 10:04:00,1.2027,1.2028,1.2027,1.2028,1403700002.0
2007-07-11 10:05:00,1.2029,1.2029,1.2027,1.2028,1403700002.0
2007-07-11 10:06:00,1.2028,1.2028,1.2028,1.2028,808099993.0
2007-07-11 10:07:00,1.2028,1.2029,1.2028,1.2028,1660799983.0
2007-07-11 10:08:00,1.2029,1.2029,1.2028,1.2028,1660799983.0
2007-07-11 10:09:00,1.2028,1.2029,1.2028,1.2029,658399999.0
2007-07-11 10:10:00,1.2029,1.2031,1.2029,1.2031,1835000001.0
2007-07-11 10:11:00,1.2032,1.2032,1.203,1.2031,976700001.0
2007-07-11 10:12:00,1.20305,1.2032,1.203,1.2031,976700001.0
2007-07-11 10:13:00,1.2029,1.2031,1.2029,1.2031,1143399998.0
2007-07-11 10:14:00,1.203,1.2031,1.2029,1.203,1143399998.0
2007-07-11 10:15:00,1.2031,1.2037,1.2029,1.2035,1143399998.0
2007-07-11 10:16:00,1.2033,1.2037,1.2033,1.2033,1143399998.0
2007-07-11 10:17:00,1.2035,1.2036,1.2034,1.2035,1143399998.0
2007-07-11 10:18:00,1.2035,1.2035,1.20335,1.2035,1795699966.0
2007-07-11 10:19:00,1.2035,1.2035,1.2033,1.2033,1851699997.0
2007-07-11 10:20:00,1.2032,1.2033,1.2032,1.2033,1851699997.0
2007-07-11 10:21:00,1.2035,1.2035,1.2033,1.2033,1851699997.0
2007-07-11 10:22:00,1.2035,1.2037,1.2033,1.2037,1851699997.0
2007-07-11 10:23:00,1.2039,1.2039,1.2037,1.2037,1851699997.0
2007-07-11 10:26:00,1.2039,1.2039,1.2035,1.2035,1851699997.0
2007-07-11 10:27:00,1.2033,1.2035,1.2033,1.2033,1851699997.0
2007-07-11 10:28:00,1.2035,1.2036,1.2034,1.2034,1851699997.0
2007-07-11 10:29:00,1.2034,1.2035,1.2034,1.2035,903499998.0
2007-07-11 10:30:00,1.2035,1.2036,1.20345,1.2035,1974899977.0
2007-07-11 10:31:00,1.2033,1.2037,1.2033,1.2037,547599998.0
2007-07-11 10:32:00,1.2038,1.2038,1.2037,1.2037,547599998.0
2007-07-11 10:33:00,1.2037,1.2038,1.20355,1.20365,1949299977.0
2007-07-11 10:34:00,1.2037,1.2037,1.2035,1.2037,135700000.0
2007-07-11 10:35:00,1.2038,1.2038,1.2038,1.2038,135700000.0
2007-07-11 10:36:00,1.2038,1.2038,1.2038,1.2038,227699994.0
2007-07-11 10:37:00,1.2038,1.2039,1.2038,1.2038,1047099998.0
2007-07-11 10:38:00,1.2038,1.2038,1.2036,1.2037,958500007.0
2007-07-11 10:40:00,1.2037,1.2037,1.2036,1.2037,957699996.0
2007-07-11 10:41:00,1.2033,1.2035,1.2033,1.2035,1742299984.0
2007-07-11 10:42:00,1.2036,1.2037,1.2036,1.2037,1742299984.0
2007-07-11 10:43:00,1.2037,1.2037,1.2037,1.2037,1624299985.0
2007-07-11 10:44:00,1.2039,1.2039,1.2037,1.2039,1624299985.0
2007-07-11 10:45:00,1.2039,1.2042,1.2039,1.2042,1624299985.0
2007-07-11 10:46:00,1.2039,1.2041,1.2039,1.2041,803999999.0
2007-07-11 10:47:00,1.2039,1.2039,1.2037,1.2037,803999999.0
2007-07-11 10:48:00,1.2039,1.2039,1.2037,1.2037,803999999.0
2007-07-11 10:49:00,1.2039,1.2039,1.2037,1.2037,803999999.0
2007-07-11 10:50:00,1.2035,1.2035,1.2035,1.2035,803999999.0
2007-07-11 10:51:00,1.2037,1.2039,1.2037,1.2039,803999999.0
2007-07-11 10:52:00,1.2039,1.2039,1.2038,1.2038,1614300002.0
2007-07-11 10:53:00,1.2039,1.2039,1.2035,1.2035,1289000012.0
2007-07-11 10:54:00,1.2037,1.2039,1.2037,1.2039,1289000012.0
2007-07-11 10:55:00,1.2041,1.2041,1.2041,1.2041,1289000012.0
2007-07-11 10:57:00,1.2042,1.2044,1.2041,1.2043,1289000012.0
2007-07-11 10:58:00,1.2043,1.2044,1.20405,1.2042,1539100013.0
2007-07-11 10:59:00,1.2039,1.2039,1.2039,1.2039,1019800000.0
2007-07-11 11:00:00,1.2042,1.2042,1.204,1.204,1019800000.0
2007-07-11 11:01:00,1.2037,1.2039,1.2035,1.2037,1482899992.0
2007-07-11 11:02:00,1.2038,1.2039,1.2037,1.2039,1482899992.0
2007-07-11 11:03:00,1.2039,1.204,1.2039,1.204,624999993.0
2007-07-11 11:04:00,1.204,1.204,1.2039,1.2039,1417299977.0
2007-07-11 11:05:00,1.2039,1.204,1.2039,1.2039,1120100001.0
2007-07-11 11:06:00,1.2039,1.2039,1.2037,1.2037,818499999.0
2007-07-11 11:07:00,1.2039,1.204,1.2039,1.204,818499999.0
2007-07-11 11:08:00,1.204,1.2041,1.204,1.204,930899993.0
2007-07-11 11:09:00,1.204,1.2041,1.204,1.2041,870199997.0
2007-07-11 11:10:00,1.2041,1.2041,1.2039,1.2039,1278999988.0
2007-07-11 11:11:00,1.2041,1.2042,1.204,1.2042,1278999988.0
2007-07-11 11:12:00,1.2042,1.2042,1.2041,1.2042,1276000016.0
2007-07-11 11:13:00,1.2039,1.2041,1.2039,1.2039,445000000.0
2007-07-11 11:15:00,1.20405,1.2041,1.20405,1.20405,445000000.0
2007-07-11 11:16:00,1.2037,1.2039,1.2037,1.2037,1902399980.0
2007-07-11 11:17:00,1.2039,1.2041,1.2039,1.2041,1902399980.0
2007-07-11 11:18:00,1.2041,1.2041,1.20405,1.2041,205799994.0
2007-07-11 11:19:00,1.2041,1.2041,1.204,1.2041,1072099996.0
2007-07-11 11:21:00,1.20395,1.2041,1.20395,1.20405,1188899991.0
2007-07-11 11:22:00,1.2041,1.2041,1.2039,1.2039,1904799993.0
2007-07-11 11:23:00,1.20395,1.2041,1.20395,1.2041,1904799993.0
2007-07-11 11:24:00,1.2041,1.2041,1.2041,1.2041,1773099993.0
2007-07-11 11:25:00,1.2039,1.2041,1.2039,1.2041,1773099993.0
2007-07-11 11:28:00,1.2042,1.2043,1.2042,1.2043,1773099993.0
2007-07-11 11:29:00,1.2043,1.2043,1.20415,1.2043,2064099995.0
2007-07-11 11:30:00,1.2043,1.2044,1.2042,1.2044,1971099997.0
2007-07-11 11:31:00,1.2044,1.2044,1.20425,1.2044,1853400015.0
2007-07-11 11:32:00,1.2044,1.2044,1.2043,1.2044,988400000.0
2007-07-11 11:33:00,1.2045,1.2045,1.2044,1.2045,988400000.0
2007-07-11 11:34:00,1.2047,1.2047,1.2046,1.2046,988400000.0
2007-07-11 11:35:00,1.2044,1.2046,1.2044,1.2045,988400000.0
2007-07-11 11:36:00,1.2044,1.2045,1.2044,1.2045,988400000.0
2007-07-11 11:37:00,1.20455,1.2046,1.2044,1.2044,988400000.0
2007-07-11 11:38:00,1.2044,1.2044,1.2042,1.2043,935699994.0
2007-07-11 11:39:00,1.2039,1.2041,1.2039,1.2039,567400006.0
2007-07-11 11:40:00,1.2041,1.2041,1.204,1.2041,567400006.0
2007-07-11 11:41:00,1.2041,1.2041,1.204,1.204,474299997.0
2007-07-11 11:42:00,1.204,1.2041,1.20385,1.204,2050999979.0
2007-07-11 11:43:00,1.204,1.204,1.2038,1.20385,1283900005.0
2007-07-11 11:44:00,1.2038,1.204,1.2038,1.204,2066199991.0
2007-07-11 11:45:00,1.2037,1.2039,1.2037,1.2037,2059200020.0
2007-07-11 11:46:00,1.2035,1.2035,1.2033,1.2035,2059200020.0
2007-07-11 11:47:00,1.2037,1.2037,1.2035,1.2037,2059200020.0
2007-07-11 11:48:00,1.2039,1.2039,1.2035,1.2035,2059200020.0
2007-07-11 11:50:00,1.2036,1.2036,1.2033,1.20335,2059200020.0
2007-07-11 11:51:00,1.20335,1.2034,1.2033,1.2033,1958800016.0
2007-07-11 11:52:00,1.2033,1.2033,1.2032,1.2033,1922999991.0
2007-07-11 11:53:00,1.2031,1.2031,1.2029,1.2029,1229099997.0
2007-07-11 11:54:00,1.203,1.2032,1.203,1.2032,1229099997.0
2007-07-11 11:55:00,1.2033,1.2033,1.2031,1.2031,1229099997.0
2007-07-11 11:56:00,1.2031,1.2032,1.20305,1.2032,1229099997.0
2007-07-11 11:57:00,1.2032,1.2033,1.20315,1.20315,1839099976.0
2007-07-11 11:58:00,1.203,1.2031,1.2029,1.2029,1059100012.0
2007-07-11 11:59:00,1.2028,1.2029,1.2024,1.2024,1059100012.0
2007-07-11 12:00:00,1.2025,1.2025,1.2022,1.2024,1059100012.0
2007-07-11 12:01:00,1.2022,1.2024,1.2022,1.2024,1059100012.0
2007-07-11 12:02:00,1.2026,1.2028,1.2026,1.2027,1059100012.0
2007-07-11 12:03:00,1.2028,1.2029,1.2028,1.2029,1059100012.0
2007-07-11 12:04:00,1.203,1.2033,1.203,1.2032,1059100012.0
2007-07-11 12:05:00,1.2033,1.2037,1.2033,1.2035,1059100012.0
2007-07-11 12:06:00,1.2037,1.2041,1.2037,1.2041,1059100012.0
2007-07-11 12:07:00,1.2039,1.2043,1.2037,1.2037,1059100012.0
2007-07-11 12:08:00,1.2039,1.2039,1.2035,1.2035,1059100012.0
2007-07-11 12:09:00,1.2036,1.2036,1.2035,1.2035,1059100012.0
2007-07-11 12:10:00,1.2032,1.2033,1.2032,1.2033,1470199988.0
2007-07-11 12:11:00,1.2034,1.2034,1.2033,1.2034,1470199988.0
2007-07-11 12:12:00,1.2032,1.2032,1.2032,1.2032,788899977.0
2007-07-11 12:13:00,1.2033,1.2033,1.2032,1.2033,788899977.0
2007-07-11 12:14:00,1.2035,1.2035,1.2035,1.2035,788899977.0
2007-07-11 12:15:00,1.2035,1.2035,1.2034,1.2034,1039599976.0
2007-07-11 12:16:00,1.2034,1.2035,1.2033,1.2033,1642799973.0
2007-07-11 12:17:00,1.2035,1.2035,1.2033,1.2035,2075499966.0
2007-07-11 12:18:00,1.2035,1.2036,1.2034,1.2034,2075499966.0
2007-07-11 12:19:00,1.2035,1.2035,1.2033,1.2034,1869699996.0
2007-07-11 12:20:00,1.2034,1.2035,1.2034,1.2035,623199982.0
2007-07-11 12:21:00,1.2032,1.2033,1.2032,1.2033,1114900000.0
2007-07-11 12:22:00,1.2034,1.2035,1.20335,1.2035,1114900000.0
2007-07-11 12:23:00,1.2035,1.2036,1.2035,1.2036,1800499963.0
2007-07-11 12:24:00,1.2036,1.2036,1.2034,1.2035,2045100030.0
2007-07-11 12:25:00,1.2035,1.2037,1.2035,1.2036,1357599992.0
2007-07-11 12:26:00,1.2033,1.2035,1.2033,1.2033,188299999.0
2007-07-11 12:27:00,1.2035,1.2035,1.2033,1.2033,188299999.0
2007-07-11 12:28:00,1.2034,1.2034,1.2034,1.2034,188299999.0
2007-07-11 12:29:00,1.2034,1.2034,1.2033,1.2034,2107199989.0
2007-07-11 12:30:00,1.2034,1.2034,1.2033,1.2033,1705199976.0
2007-07-11 12:31:00,1.2033,1.2033,1.2032,1.2032,1793099997.0
2007-07-11 12:32:00,1.2031,1.2032,1.2029,1.203,1824999965.0
2007-07-11 12:33:00,1.203,1.2031,1.2029,1.203,639499988.0
2007-07-11 12:34:00,1.203,1.2031,1.203,1.2031,601199992.0
2007-07-11 12:35:00,1.2031,1.2031,1.203,1.2031,515699982.0
2007-07-11 12:36:00,1.2031,1.2033,1.2031,1.2032,1175899989.0
2007-07-11 12:37:00,1.2033,1.2034,1.2033,1.2033,1663700002.0
2007-07-11 12:38:00,1.2033,1.2035,1.2033,1.20345,643599996.0
2007-07-11 12:39:00,1.2035,1.2035,1.2031,1.2032,1853800005.0
2007-07-11 12:40:00,1.2031,1.2033,1.203,1.2032,1853800005.0
2007-07-11 12:41:00,1.2033,1.2033,1.2032,1.2032,1853800005.0
2007-07-11 12:42:00,1.2033,1.2033,1.2032,1.2032,1853800005.0
2007-07-11 12:43:00,1.2032,1.2034,1.2032,1.2034,1853800005.0
2007-07-11 12:44:00,1.2033,1.2033,1.2032,1.2032,1028299998.0
2007-07-11 12:45:00,1.2034,1.2034,1.2032,1.2033,1028299998.0
2007-07-11 12:46:00,1.2033,1.2033,1.2032,1.2032,1322400007.0
2007-07-11 12:47:00,1.2031,1.2032,1.2026,1.2026,1322400007.0
2007-07-11 12:48:00,1.2028,1.2029,1.2027,1.2027,1322400007.0
2007-07-11 12:49:00,1.2026,1.2027,1.2026,1.2026,1325799990.0
2007-07-11 12:50:00,1.2027,1.203,1.2027,1.2029,1325799990.0
2007-07-11 12:51:00,1.2028,1.2031,1.2028,1.2031,1325799990.0
2007-07-11 12:52:00,1.2032,1.2032,1.20295,1.20295,1325799990.0
2007-07-11 12:53:00,1.2028,1.2028,1.2027,1.2027,1019599996.0
2007-07-11 12:54:00,1.2028,1.2028,1.2026,1.2026,1019599996.0
2007-07-11 12:55:00,1.2027,1.2028,1.2026,1.2027,1019599996.0
2007-07-11 12:56:00,1.2027,1.2028,1.2025,1.2026,1365200010.0
2007-07-11 12:57:00,1.2024,1.2026,1.2022,1.2024,1403999994.0
2007-07-11 12:58:00,1.2025,1.2027,1.202,1.202,1403999994.0
2007-07-11 12:59:00,1.2022,1.2022,1.2016,1.202,1403999994.0
2007-07-11 13:00:00,1.2018,1.202,1.2018,1.2018,1403999994.0
2007-07-11 13:01:00,1.202,1.202,1.2016,1.2018,1403999994.0
2007-07-11 13:02:00,1.2018,1.2019,1.2016,1.2018,1403999994.0
2007-07-11 13:03:00,1.2018,1.2018,1.2016,1.2016,1931599992.0
2007-07-11 13:04:00,1.2014,1.2016,1.2014,1.2014,1931599992.0
2007-07-11 13:05:00,1.2016,1.2018,1.2015,1.2018,1931599992.0
2007-07-11 13:06:00,1.2018,1.2019,1.2018,1.2018,1960199979.0
2007-07-11 13:07:00,1.2016,1.2016,1.2016,1.2016,806900006.0
2007-07-11 13:08:00,1.2018,1.2018,1.2016,1.2018,806900006.0
2007-07-11 13:09:00,1.2018,1.2018,1.2015,1.2015,1686199989.0
2007-07-11 13:10:00,1.2015,1.2015,1.2013,1.2015,1555799977.0
2007-07-11 13:11:00,1.2014,1.2015,1.2012,1.2014,1258100004.0
2007-07-11 13:12:00,1.2011,1.2012,1.2011,1.2011,1734699996.0
2007-07-11 13:13:00,1.201,1.2011,1.2007,1.2009,1734699996.0
2007-07-11 13:14:00,1.2011,1.2013,1.2009,1.2011,1734699996.0
2007-07-11 13:15:00,1.201,1.2012,1.201,1.2011,1280099995.0
2007-07-11 13:16:00,1.2011,1.2012,1.20105,1.20105,1907999995.0
2007-07-11 13:17:00,1.2011,1.2012,1.201,1.201,1960800009.0
2007-07-11 13:18:00,1.2011,1.2011,1.201,1.201,1960800009.0
2007-07-11 13:19:00,1.2009,1.201,1.2008,1.2009,1960800009.0
2007-07-11 13:20:00,1.201,1.2012,1.2009,1.2012,1960800009.0
2007-07-11 13:21:00,1.2011,1.2012,1.201,1.2012,1960800009.0
2007-07-11 13:22:00,1.2014,1.2016,1.2012,1.2012,1960800009.0
2007-07-11 13:23:00,1.2014,1.2016,1.2014,1.2014,1960800009.0
2007-07-11 13:24:00,1.2014,1.2014,1.2012,1.2012,1156399994.0
2007-07-11 13:25:00,1.2015,1.2015,1.20135,1.2014,1156399994.0
2007-07-11 13:26:00,1.2014,1.2014,1.2009,1.2012,1754699988.0
2007-07-11 13:27:00,1.2011,1.2011,1.2006,1.2007,1754699988.0
2007-07-11 13:28:00,1.2008,1.2009,1.2005,1.2005,1754699988.0
2007-07-11 13:29:00,1.2006,1.2007,1.2005,1.2006,1754699988.0
2007-07-11 13:30:00,1.2004,1.2004,1.1999,1.2001,1754699988.0
2007-07-11 13:31:00,1.2003,1.2004,1.2001,1.2003,1754699988.0
2007-07-11 13:32:00,1.2004,1.2004,1.2001,1.2003,1754699988.0
2007-07-11 13:33:00,1.2001,1.2006,1.2001,1.2006,1754699988.0
2007-07-11 13:34:00,1.2005,1.2012,1.2005,1.2012,1754699988.0
2007-07-11 13:35:00,1.2014,1.2014,1.2012,1.2012,1754699988.0
2007-07-11 13:36:00,1.2011,1.2012,1.2006,1.2006,1754699988.0
2007-07-11 13:37:00,1.2005,1.2006,1.1999,1.2005,1754699988.0
2007-07-11 13:38:00,1.2006,1.2006,1.1992,1.1995,1754699988.0
2007-07-11 13:39:00,1.1997,1.1999,1.1995,1.1995,1754699988.0
2007-07-11 13:40:00,1.1997,1.2004,1.1997,1.2004,1754699988.0
2007-07-11 13:41:00,1.2005,1.2007,1.2004,1.2005,1754699988.0
2007-07-11 13:42:00,1.2004,1.2004,1.1999,1.1999,1754699988.0
2007-07-11 13:43:00,1.2001,1.2001,1.1997,1.1999,1754699988.0
2007-07-11 13:44:00,1.1997,1.1997,1.1997,1.1997,1754699988.0
2007-07-11 13:45:00,1.1995,1.2001,1.1995,1.1999,1754699988.0
2007-07-11 13:46:00,1.1997,1.1999,1.1997,1.1997,1754699988.0
2007-07-11 13:47:00,1.1999,1.2001,1.1999,1.1999,1754699988.0
2007-07-11 13:48:00,1.2001,1.2003,1.2001,1.2003,1754699988.0
2007-07-11 13:49:00,1.2005,1.2007,1.2004,1.2006,1754699988.0
2007-07-11 13:50:00,1.2005,1.2005,1.2004,1.2004,673200000.0
2007-07-11 13:51:00,1.2005,1.2008,1.2005,1.2008,673200000.0
2007-07-11 13:52:00,1.2008,1.2012,1.2008,1.2012,1501299984.0
2007-07-11 13:53:00,1.2013,1.2013,1.2012,1.2013,1501299984.0
2007-07-11 13:54:00,1.2014,1.2016,1.2012,1.2016,1979199974.0
2007-07-11 13:55:00,1.2014,1.2016,1.2012,1.2016,1979199974.0
2007-07-11 13:56:00,1.2014,1.2016,1.2014,1.2014,1979199974.0
2007-07-11 13:57:00,1.2012,1.2012,1.2012,1.2012,1979199974.0
2007-07-11 13:58:00,1.2011,1.2012,1.201,1.2012,1979199974.0
2007-07-11 13:59:00,1.2014,1.2014,1.2012,1.2014,1979199974.0
2007-07-11 14:00:00,1.2015,1.2018,1.2015,1.2017,1979199974.0
2007-07-11 14:01:00,1.2014,1.2014,1.2012,1.2014,475099999.0
2007-07-11 14:02:00,1.2012,1.2014,1.2012,1.2014,475099999.0
2007-07-11 14:03:00,1.2012,1.2014,1.2012,1.2014,475099999.0
2007-07-11 14:04:00,1.2012,1.2014,1.2012,1.2012,475099999.0
2007-07-11 14:05:00,1.2011,1.2012,1.2009,1.201,475099999.0
2007-07-11 14:06:00,1.2009,1.201,1.2007,1.2009,475099999.0
2007-07-11 14:07:00,1.2009,1.201,1.2009,1.201,475099999.0
2007-07-11 14:08:00,1.2008,1.2009,1.2007,1.2007,2014299977.0
2007-07-11 14:09:00,1.2008,1.201,1.2008,1.201,2014299977.0
2007-07-11 14:10:00,1.2011,1.2016,1.2011,1.2016,2014299977.0
2007-07-11 14:11:00,1.2014,1.2016,1.2014,1.2014,2014299977.0
2007-07-11 14:12:00,1.2016,1.2016,1.2014,1.2016,2014299977.0
2007-07-11 14:13:00,1.2018,1.202,1.2016,1.202,2014299977.0
2007-07-11 14:14:00,1.2018,1.2022,1.2018,1.2022,2014299977.0
2007-07-11 14:15:00,1.202,1.202,1.2016,1.2018,2014299977.0
2007-07-11 14:16:00,1.2016,1.202,1.2016,1.202,2014299977.0
2007-07-11 14:17:00,1.2021,1.2022,1.202,1.2021,2014299977.0
2007-07-11 14:18:00,1.2018,1.202,1.2016,1.2016,704299999.0
2007-07-11 14:19:00,1.2014,1.2016,1.2014,1.2014,704299999.0
2007-07-11 14:20:00,1.2012,1.2016,1.2012,1.2016,704299999.0
2007-07-11 14:21:00,1.2018,1.2018,1.2018,1.2018,704299999.0
2007-07-11 14:22:00,1.2016,1.2016,1.2016,1.2016,704299999.0
2007-07-11 14:23:00,1.2018,1.202,1.2016,1.202,704299999.0
2007-07-11 14:24:00,1.2018,1.202,1.2018,1.202,704299999.0
2007-07-11 14:25:00,1.2018,1.202,1.2016,1.2016,704299999.0
2007-07-11 14:26:00,1.2018,1.2018,1.2018,1.2018,704299999.0
2007-07-11 14:27:00,1.202,1.202,1.2018,1.202,704299999.0
2007-07-11 14:28:00,1.2022,1.2022,1.2016,1.2016,704299999.0
2007-07-11 14:29:00,1.2014,1.2016,1.2014,1.2014,704299999.0
2007-07-11 14:30:00,1.2016,1.2016,1.2014,1.2014,704299999.0
2007-07-11 14:31:00,1.2016,1.2016,1.2014,1.2016,704299999.0
2007-07-11 14:32:00,1.2018,1.202,1.2018,1.202,704299999.0
2007-07-11 14:33:00,1.2022,1.2024,1.2022,1.2024,704299999.0
2007-07-11 14:34:00,1.2025,1.2027,1.2024,1.2026,704299999.0
2007-07-11 14:35:00,1.2025,1.2027,1.2025,1.2027,704299999.0
2007-07-11 14:36:00,1.2028,1.2031,1.2027,1.2031,704299999.0
2007-07-11 14:37:00,1.2029,1.2031,1.2029,1.2029,704299999.0
2007-07-11 14:38:00,1.203,1.2032,1.2029,1.2031,704299999.0
2007-07-11 14:39:00,1.2032,1.2033,1.2031,1.2032,704299999.0
2007-07-11 14:40:00,1.2031,1.2032,1.2025,1.2025,704299999.0
2007-07-11 14:41:00,1.2026,1.203,1.2025,1.203,704299999.0
2007-07-11 14:42:00,1.2029,1.203,1.2027,1.2027,704299999.0
2007-07-11 14:43:00,1.2028,1.2029,1.2027,1.2027,704299999.0
2007-07-11 14:44:00,1.2026,1.2026,1.2025,1.2025,704299999.0
2007-07-11 14:45:00,1.2024,1.2027,1.2024,1.2026,704299999.0
2007-07-11 14:46:00,1.2027,1.2028,1.2026,1.2028,704299999.0
2007-07-11 14:47:00,1.2027,1.2027,1.2025,1.2025,704299999.0
2007-07-11 14:48:00,1.2024,1.2026,1.2024,1.2025,704299999.0
2007-07-11 14:49:00,1.2026,1.2026,1.2026,1.2026,704299999.0
2007-07-11 14:50:00,1.2025,1.2027,1.2022,1.2022,704299999.0
2007-07-11 14:51:00,1.202,1.2025,1.202,1.2022,704299999.0
2007-07-11 14:52:00,1.202,1.2022,1.2018,1.2022,704299999.0
2007-07-11 14:53:00,1.202,1.2022,1.2018,1.202,704299999.0
2007-07-11 14:55:00,1.2022,1.2022,1.202,1.2022,704299999.0
2007-07-11 14:56:00,1.2023,1.2024,1.2023,1.20235,704299999.0
2007-07-11 14:57:00,1.202,1.2022,1.202,1.202,2058800003.0
2007-07-11 14:58:00,1.2022,1.2022,1.202,1.2022,2058800003.0
2007-07-11 14:59:00,1.202,1.2022,1.2016,1.2018,2058800003.0
2007-07-11 15:00:00,1.2016,1.202,1.2016,1.202,2058800003.0
2007-07-11 15:01:00,1.2022,1.2024,1.202,1.2024,2058800003.0
2007-07-11 15:02:00,1.2022,1.2026,1.2022,1.2024,2058800003.0
2007-07-11 15:03:00,1.2022,1.2022,1.202,1.2022,2058800003.0
2007-07-11 15:04:00,1.202,1.202,1.202,1.202,2058800003.0
2007-07-11 15:05:00,1.2022,1.2022,1.202,1.202,2058800003.0
2007-07-11 15:06:00,1.2018,1.2018,1.2018,1.2018,2058800003.0
2007-07-11 15:07:00,1.2016,1.2018,1.2016,1.2016,2058800003.0
2007-07-11 15:08:00,1.2018,1.2018,1.2016,1.2016,2058800003.0
2007-07-11 15:10:00,1.2017,1.2019,1.2017,1.2018,2058800003.0
2007-07-11 15:11:00,1.2016,1.2016,1.2016,1.2016,2099799983.0
2007-07-11 15:12:00,1.2014,1.2016,1.2014,1.2014,2099799983.0
2007-07-11 15:13:00,1.2012,1.2012,1.2012,1.2012,2099799983.0
2007-07-11 15:14:00,1.2011,1.2012,1.2009,1.2012,2099799983.0
2007-07-11 15:15:00,1.2014,1.2018,1.2014,1.2016,2099799983.0
2007-07-11 15:16:00,1.2018,1.2018,1.2014,1.2016,2099799983.0
2007-07-11 15:17:00,1.2014,1.2014,1.2012,1.2012,2099799983.0
2007-07-11 15:19:00,1.2014,1.2014,1.2012,1.2012,2099799983.0
2007-07-11 15:21:00,1.2011,1.2012,1.201,1.2011,2099799983.0
2007-07-11 15:22:00,1.201,1.2011,1.201,1.201,2099799983.0
2007-07-11 15:23:00,1.2009,1.2012,1.2008,1.2012,2099799983.0
2007-07-11 15:24:00,1.2011,1.2012,1.2011,1.2012,2099799983.0
2007-07-11 15:25:00,1.2014,1.2016,1.2012,1.2014,2099799983.0
2007-07-11 15:26:00,1.2015,1.202,1.2015,1.202,2099799983.0
2007-07-11 15:27:00,1.202,1.202,1.2016,1.2016,1360099994.0
2007-07-11 15:28:00,1.2018,1.2018,1.2016,1.2016,1360099994.0
2007-07-11 15:29:00,1.2018,1.2018,1.2016,1.2016,1360099994.0
2007-07-11 15:30:00,1.20175,1.2018,1.2017,1.2018,1360099994.0
2007-07-11 15:31:00,1.2018,1.202,1.2018,1.202,884099992.0
2007-07-11 15:32:00,1.2022,1.2022,1.2018,1.202,884099992.0
2007-07-11 15:33:00,1.2018,1.202,1.2014,1.2014,884099992.0
2007-07-11 15:34:00,1.2012,1.2016,1.2011,1.2011,884099992.0
2007-07-11 15:35:00,1.2012,1.2012,1.2011,1.2012,884099992.0
2007-07-11 15:36:00,1.2014,1.2016,1.2014,1.2014,884099992.0
2007-07-11 15:37:00,1.2018,1.2018,1.2018,1.2018,884099992.0
2007-07-11 15:38:00,1.2016,1.2018,1.2014,1.2018,884099992.0
2007-07-11 15:39:00,1.2016,1.2016,1.2016,1.2016,884099992.0
2007-07-11 15:40:00,1.2014,1.2014,1.2012,1.2014,884099992.0
2007-07-11 15:42:00,1.2016,1.2016,1.2014,1.2014,884099992.0
2007-07-11 15:43:00,1.2016,1.2016,1.2014,1.2014,884099992.0
2007-07-11 15:44:00,1.2012,1.2014,1.2011,1.2012,884099992.0
2007-07-11 15:45:00,1.2014,1.2014,1.2014,1.2014,884099992.0
2007-07-11 15:46:00,1.2012,1.2012,1.2012,1.2012,884099992.0
2007-07-11 15:47:00,1.2014,1.2014,1.2012,1.2014,884099992.0
2007-07-11 15:48:00,1.2016,1.2018,1.2016,1.2016,884099992.0
2007-07-11 15:49:00,1.2014,1.2016,1.2014,1.2016,884099992.0
2007-07-11 15:50:00,1.2014,1.2016,1.2014,1.2016,884099992.0
2007-07-11 15:51:00,1.2017,1.2018,1.2017,1.2018,884099992.0
2007-07-11 15:52:00,1.2014,1.2014,1.2014,1.2014,2001800022.0
2007-07-11 15:53:00,1.2012,1.2014,1.2012,1.2014,2001800022.0
2007-07-11 15:54:00,1.2016,1.2016,1.2011,1.2011,2001800022.0
2007-07-11 15:55:00,1.2012,1.2012,1.2009,1.2012,2001800022.0
2007-07-11 15:56:00,1.2011,1.2011,1.2009,1.2011,2001800022.0
2007-07-11 15:57:00,1.2012,1.2012,1.2009,1.2009,2001800022.0
2007-07-11 15:58:00,1.201,1.2011,1.2009,1.201,2001800022.0
2007-07-11 15:59:00,1.2009,1.2011,1.2009,1.2009,2001800022.0
2007-07-11 16:00:00,1.201,1.201,1.2008,1.2009,2001800022.0
2007-07-11 16:01:00,1.2008,1.2009,1.2005,1.2007,2001800022.0
2007-07-11 16:02:00,1.2006,1.2007,1.2005,1.2007,2001800022.0
2007-07-11 16:03:00,1.2006,1.2006,1.2003,1.2006,2001800022.0
2007-07-11 16:04:00,1.2007,1.201,1.2007,1.201,2001800022.0
2007-07-11 16:05:00,1.2011,1.2011,1.2009,1.2009,2001800022.0
2007-07-11 16:06:00,1.2008,1.2009,1.2007,1.2008,2001800022.0
2007-07-11 16:07:00,1.2007,1.2008,1.2005,1.2006,2001800022.0
2007-07-11 16:08:00,1.2007,1.2007,1.2005,1.2005,2001800022.0
2007-07-11 16:09:00,1.2004,1.2005,1.2001,1.2003,2001800022.0
2007-07-11 16:10:00,1.2001,1.2006,1.2001,1.2006,2001800022.0
2007-07-11 16:11:00,1.2007,1.2008,1.2005,1.2006,2001800022.0
2007-07-11 16:12:00,1.2005,1.2008,1.2005,1.2007,2001800022.0
2007-07-11 16:13:00,1.2006,1.2008,1.2006,1.2006,2001800022.0
2007-07-11 16:14:00,1.2007,1.2014,1.2007,1.2014,2001800022.0
2007-07-11 16:15:00,1.2016,1.2016,1.2016,1.2016,2001800022.0
2007-07-11 16:16:00,1.2018,1.2018,1.2016,1.2016,2001800022.0
2007-07-11 16:17:00,1.2014,1.2014,1.2011,1.2012,2001800022.0
2007-07-11 16:18:00,1.2011,1.2016,1.2011,1.2016,2001800022.0
2007-07-11 16:19:00,1.2014,1.2018,1.2014,1.2018,2001800022.0
2007-07-11 16:20:00,1.2016,1.2018,1.2016,1.2018,2001800022.0
2007-07-11 16:21:00,1.2016,1.2018,1.2016,1.2018,2001800022.0
2007-07-11 16:22:00,1.2016,1.2018,1.2016,1.2018,2001800022.0
2007-07-11 16:23:00,1.2016,1.2018,1.2016,1.2016,2001800022.0
2007-07-11 16:24:00,1.2018,1.2018,1.2016,1.2016,2001800022.0
2007-07-11 16:25:00,1.2014,1.2016,1.2014,1.2014,2001800022.0
2007-07-11 16:26:00,1.2012,1.2012,1.201,1.2011,2001800022.0
2007-07-11 16:27:00,1.201,1.2012,1.201,1.2012,2001800022.0
2007-07-11 16:28:00,1.2011,1.2012,1.2011,1.2012,2001800022.0
2007-07-11 16:29:00,1.2013,1.2013,1.20115,1.2013,2001800022.0
2007-07-11 16:30:00,1.2013,1.2015,1.20125,1.2013,2084000000.0
2007-07-11 16:31:00,1.2013,1.2014,1.2012,1.2012,1930700016.0
2007-07-11 16:32:00,1.2011,1.2011,1.2007,1.2008,1718700015.0
2007-07-11 16:33:00,1.2007,1.2008,1.2006,1.2008,1718700015.0
2007-07-11 16:34:00,1.2007,1.2009,1.2006,1.2009,1718700015.0
2007-07-11 16:35:00,1.2008,1.2009,1.2007,1.2008,1718700015.0
2007-07-11 16:36:00,1.2007,1.2008,1.2007,1.2007,1718700015.0
2007-07-11 16:37:00,1.2006,1.2006,1.2004,1.2006,1718700015.0
2007-07-11 16:38:00,1.2005,1.2006,1.2001,1.2005,1718700015.0
2007-07-11 16:39:00,1.2006,1.2006,1.2005,1.2005,1718700015.0
2007-07-11 16:40:00,1.2006,1.2007,1.2004,1.2004,1718700015.0
2007-07-11 16:41:00,1.2005,1.2006,1.2004,1.2004,1718700015.0
2007-07-11 16:42:00,1.2003,1.2005,1.2001,1.2005,606899999.0
2007-07-11 16:43:00,1.2004,1.2005,1.2004,1.2004,606899999.0
2007-07-11 16:44:00,1.2005,1.2006,1.2004,1.2005,606899999.0
2007-07-11 16:45:00,1.2006,1.201,1.2006,1.201,606899999.0
2007-07-11 16:46:00,1.2009,1.201,1.2006,1.2006,606899999.0
2007-07-11 16:47:00,1.2007,1.2007,1.2006,1.2007,606899999.0
2007-07-11 16:48:00,1.2006,1.2008,1.2006,1.2007,606899999.0
2007-07-11 16:49:00,1.2008,1.201,1.2008,1.201,606899999.0
2007-07-11 16:50:00,1.2011,1.2012,1.201,1.2012,606899999.0
2007-07-11 16:51:00,1.2011,1.2012,1.201,1.2011,606899999.0
2007-07-11 16:52:00,1.2012,1.2012,1.2011,1.2012,606899999.0
2007-07-11 16:53:00,1.2011,1.2012,1.201,1.2012,606899999.0
2007-07-11 16:54:00,1.2011,1.2014,1.2011,1.2011,606899999.0
2007-07-11 16:55:00,1.2014,1.2014,1.2011,1.2011,606899999.0
2007-07-11 16:56:00,1.2012,1.2012,1.2011,1.2011,606899999.0
2007-07-11 16:57:00,1.201,1.2011,1.201,1.201,606899999.0
2007-07-11 16:58:00,1.2011,1.2012,1.201,1.2012,606899999.0
2007-07-11 16:59:00,1.2011,1.2014,1.2011,1.2014,606899999.0
2007-07-11 17:00:00,1.2016,1.2016,1.2014,1.2014,606899999.0
2007-07-11 17:01:00,1.2016,1.2018,1.2014,1.2018,606899999.0
2007-07-11 17:02:00,1.202,1.203,1.202,1.2029,606899999.0
2007-07-11 17:03:00,1.2028,1.203,1.2026,1.2029,606899999.0
2007-07-11 17:04:00,1.203,1.2035,1.2029,1.2035,606899999.0
2007-07-11 17:05:00,1.2033,1.2035,1.2033,1.2033,606899999.0
2007-07-11 17:06:00,1.2032,1.2033,1.2031,1.2031,606899999.0
2007-07-11 17:07:00,1.203,1.203,1.2027,1.2028,606899999.0
2007-07-11 17:08:00,1.2027,1.2028,1.2027,1.2027,606899999.0
2007-07-11 17:09:00,1.2028,1.2033,1.2028,1.2031,606899999.0
2007-07-11 17:10:00,1.203,1.2033,1.2029,1.2033,606899999.0
2007-07-11 17:11:00,1.2032,1.2039,1.2031,1.2039,606899999.0
2007-07-11 17:12:00,1.2037,1.2037,1.2035,1.2037,606899999.0
2007-07-11 17:13:00,1.2039,1.2039,1.2039,1.2039,606899999.0
2007-07-11 17:14:00,1.2041,1.2041,1.2039,1.2039,606899999.0
2007-07-11 17:15:00,1.2037,1.2039,1.2035,1.2035,606899999.0
2007-07-11 17:16:00,1.2033,1.2035,1.2033,1.2035,606899999.0
2007-07-11 17:17:00,1.2033,1.2035,1.2033,1.2035,606899999.0
2007-07-11 17:18:00,1.2033,1.2035,1.2033,1.2033,606899999.0
2007-07-11 17:19:00,1.2035,1.2035,1.2033,1.2033,606899999.0
2007-07-11 17:20:00,1.2032,1.2032,1.2032,1.2032,606899999.0
2007-07-11 17:21:00,1.2031,1.2033,1.2031,1.2033,606899999.0
2007-07-11 17:22:00,1.2032,1.2035,1.2032,1.2033,606899999.0
2007-07-11 17:23:00,1.2035,1.2037,1.2033,1.2035,606899999.0
2007-07-11 17:24:00,1.2037,1.2037,1.2035,1.2035,606899999.0
2007-07-11 17:25:00,1.2037,1.2037,1.2035,1.2035,606899999.0
2007-07-11 17:26:00,1.2037,1.2037,1.2033,1.2033,606899999.0
2007-07-11 17:27:00,1.2035,1.2035,1.2033,1.2035,606899999.0
2007-07-11 17:28:00,1.2033,1.2035,1.2033,1.2035,606899999.0
2007-07-11 17:29:00,1.2037,1.2037,1.2033,1.2033,606899999.0
2007-07-11 17:30:00,1.2035,1.2035,1.2033,1.2033,606899999.0
2007-07-11 17:31:00,1.2032,1.2033,1.2031,1.2033,606899999.0
2007-07-11 17:32:00,1.2035,1.2035,1.2035,1.2035,606899999.0
2007-07-11 17:33:00,1.2037,1.2039,1.2037,1.2039,606899999.0
2007-07-11 17:34:00,1.2038,1.2039,1.20365,1.2037,1381299998.0
2007-07-11 17:35:00,1.2037,1.2038,1.20365,1.2037,433699992.0
2007-07-11 17:36:00,1.2037,1.2037,1.2035,1.2037,828399993.0
2007-07-11 17:37:00,1.2039,1.2046,1.2039,1.2046,828399993.0
2007-07-11 17:38:00,1.2048,1.2051,1.2047,1.205,828399993.0
2007-07-11 17:39:00,1.2051,1.2052,1.2049,1.2051,828399993.0
2007-07-11 17:40:00,1.205,1.205,1.2047,1.2048,828399993.0
2007-07-11 17:41:00,1.2047,1.2048,1.2047,1.2047,828399993.0
2007-07-11 17:42:00,1.2048,1.2049,1.2045,1.2045,828399993.0
2007-07-11 17:43:00,1.2044,1.2045,1.2043,1.2043,828399993.0
2007-07-11 17:44:00,1.2044,1.2045,1.2044,1.2044,828399993.0
2007-07-11 17:45:00,1.2043,1.2043,1.2041,1.2041,828399993.0
2007-07-11 17:46:00,1.2044,1.2044,1.2043,1.2043,828399993.0
2007-07-11 17:47:00,1.2044,1.2044,1.2043,1.2044,903800000.0
2007-07-11 17:48:00,1.2044,1.2044,1.2043,1.2043,570500002.0
2007-07-11 17:49:00,1.2043,1.2044,1.2043,1.2044,675299992.0
2007-07-11 17:50:00,1.2044,1.2048,1.2044,1.2047,1986799999.0
2007-07-11 17:51:00,1.2046,1.2047,1.2044,1.2047,1986799999.0
2007-07-11 17:52:00,1.2048,1.2048,1.2045,1.2046,1986799999.0
2007-07-11 17:53:00,1.2045,1.2047,1.2043,1.2043,1986799999.0
2007-07-11 17:54:00,1.2044,1.2046,1.2043,1.2046,1986799999.0
2007-07-11 17:55:00,1.20465,1.2047,1.2045,1.20465,1986799999.0
2007-07-11 17:56:00,1.2047,1.2048,1.20465,1.20475,2143899994.0
2007-07-11 17:57:00,1.2048,1.2048,1.2045,1.2045,1085499995.0
2007-07-11 17:58:00,1.2046,1.2046,1.2044,1.2044,1085499995.0
2007-07-11 17:59:00,1.2044,1.2044,1.2042,1.2043,1938699997.0
2007-07-11 18:00:00,1.2043,1.2043,1.2041,1.2043,1685699999.0
2007-07-11 18:01:00,1.2041,1.2045,1.2041,1.2045,1685699999.0
2007-07-11 18:02:00,1.2044,1.2045,1.2041,1.2043,1685699999.0
2007-07-11 18:03:00,1.2044,1.2045,1.2043,1.2045,1685699999.0
2007-07-11 18:04:00,1.2046,1.2046,1.2045,1.2045,1685699999.0
2007-07-11 18:05:00,1.2046,1.2046,1.2045,1.2046,1685699999.0
2007-07-11 18:06:00,1.2047,1.205,1.2046,1.2047,1685699999.0
2007-07-11 18:07:00,1.2049,1.2049,1.2047,1.2047,1685699999.0
2007-07-11 18:08:00,1.2047,1.2047,1.2045,1.2045,1340399998.0
2007-07-11 18:09:00,1.2045,1.2045,1.2043,1.2043,1380699993.0
2007-07-11 18:10:00,1.2044,1.2045,1.20435,1.2045,1380699993.0
2007-07-11 18:11:00,1.2044,1.2044,1.2041,1.2041,1807699971.0
2007-07-11 18:12:00,1.2044,1.2044,1.20425,1.2044,1807699971.0
2007-07-11 18:13:00,1.2043,1.2043,1.2039,1.2039,2144600016.0
2007-07-11 18:14:00,1.2042,1.2042,1.204,1.204,2144600016.0
2007-07-11 18:15:00,1.204,1.2041,1.2038,1.2039,1486000004.0
2007-07-11 18:16:00,1.2039,1.2039,1.2035,1.20355,1800776968.0
2007-07-11 18:17:00,1.2032,1.2033,1.2029,1.203,1787100035.0
2007-07-11 18:18:00,1.2031,1.2033,1.2031,1.2031,1787100035.0
2007-07-11 18:19:00,1.203,1.203,1.2027,1.203,1787100035.0
2007-07-11 18:20:00,1.2031,1.2032,1.203,1.2032,1787100035.0
2007-07-11 18:21:00,1.2031,1.2031,1.2029,1.2029,1787100035.0
2007-07-11 18:22:00,1.2031,1.2033,1.20305,1.2033,1787100035.0
2007-07-11 18:23:00,1.2033,1.20335,1.2033,1.2033,623800001.0
2007-07-11 18:24:00,1.2033,1.2034,1.2033,1.2033,882599995.0
2007-07-11 18:25:00,1.2033,1.2034,1.2031,1.2032,994799993.0
2007-07-11 18:26:00,1.2032,1.2032,1.2031,1.2031,532900002.0
2007-07-11 18:27:00,1.203,1.203,1.2027,1.2027,911999981.0
2007-07-11 18:28:00,1.2029,1.2029,1.2028,1.2029,911999981.0
2007-07-11 18:29:00,1.2029,1.2029,1.2029,1.2029,842300005.0
2007-07-11 18:30:00,1.2029,1.2029,1.2028,1.2029,1986600010.0
2007-07-11 18:31:00,1.2029,1.2029,1.2029,1.2029,1045900010.0
2007-07-11 18:32:00,1.2029,1.203,1.2029,1.203,1944400000.0
2007-07-11 18:33:00,1.203,1.203,1.203,1.203,1940400010.0
2007-07-11 18:34:00,1.203,1.2031,1.2029,1.20305,524400000.0
2007-07-11 18:35:00,1.20305,1.2032,1.20305,1.2031,1691899986.0
2007-07-11 18:36:00,1.2031,1.2033,1.2031,1.2033,1651600018.0
2007-07-11 18:37:00,1.2033,1.2033,1.2032,1.2033,109300000.0
2007-07-11 18:38:00,1.2033,1.2033,1.2032,1.2032,1045600002.0
2007-07-11 18:39:00,1.2031,1.2033,1.2031,1.2033,1045600002.0
2007-07-11 18:40:00,1.2032,1.2033,1.2032,1.2032,1045600002.0
2007-07-11 18:41:00,1.2033,1.2034,1.2033,1.2034,1045600002.0
2007-07-11 18:42:00,1.2032,1.2033,1.2031,1.2033,373600006.0
2007-07-11 18:43:00,1.2034,1.2034,1.2033,1.2033,373600006.0
2007-07-11 18:44:00,1.2033,1.2033,1.20315,1.2033,1350600011.0
2007-07-11 18:45:00,1.2032,1.2032,1.2029,1.2029,954300002.0
2007-07-11 18:46:00,1.2027,1.2027,1.2026,1.2026,954300002.0
2007-07-11 18:47:00,1.2027,1.2028,1.2027,1.2028,954300002.0
2007-07-11 18:48:00,1.2028,1.2029,1.20275,1.2029,1061600010.0
2007-07-11 18:49:00,1.2029,1.203,1.20285,1.2029,1328100005.0
2007-07-11 18:50:00,1.2027,1.2027,1.2026,1.2026,1219599989.0
2007-07-11 18:51:00,1.2027,1.2029,1.2027,1.2029,1219599989.0
2007-07-11 18:52:00,1.20305,1.2034,1.20305,1.2033,1219599989.0
2007-07-11 18:53:00,1.2033,1.2033,1.2033,1.2033,93600000.0
2007-07-11 18:54:00,1.2033,1.2033,1.2031,1.2031,570399993.0
2007-07-11 18:55:00,1.2032,1.2034,1.2031,1.2033,1992399988.0
2007-07-11 18:56:00,1.2033,1.2033,1.2032,1.20325,868600007.0
2007-07-11 18:57:00,1.2033,1.2034,1.2033,1.2033,326000000.0
2007-07-11 18:58:00,1.2033,1.2034,1.20325,1.2033,1246600016.0
2007-07-11 18:59:00,1.2034,1.2034,1.2034,1.2034,4800000.0
2007-07-11 19:00:00,1.2034,1.2035,1.2033,1.2033,477499998.0
2007-07-11 19:01:00,1.2033,1.2034,1.2033,1.2033,853099996.0
2007-07-11 19:02:00,1.2033,1.2034,1.2033,1.2034,269599993.0
2007-07-11 19:03:00,1.2034,1.2034,1.2034,1.2034,95200000.0
2007-07-11 19:04:00,1.2034,1.2035,1.2034,1.2035,196000000.0
2007-07-11 19:05:00,1.2035,1.2035,1.2035,1.2035,245900000.0
2007-07-11 19:06:00,1.2035,1.2037,1.20345,1.2037,660699999.0
2007-07-11 19:07:00,1.2037,1.2037,1.2037,1.2037,62400000.0
2007-07-11 19:08:00,1.2037,1.2037,1.20345,1.2037,468599989.0
2007-07-11 19:09:00,1.2036,1.2038,1.20345,1.2038,1180299994.0
2007-07-11 19:10:00,1.2038,1.2039,1.2037,1.2038,365600000.0
2007-07-11 19:11:00,1.2037,1.2037,1.2033,1.2037,1139099999.0
2007-07-11 19:12:00,1.2038,1.204,1.2038,1.204,1139099999.0
2007-07-11 19:13:00,1.204,1.204,1.2039,1.2039,215700000.0
2007-07-11 19:14:00,1.2039,1.2039,1.2039,1.2039,19200000.0
2007-07-11 19:15:00,1.2039,1.2039,1.2039,1.2039,4800000.0
2007-07-11 19:16:00,1.2038,1.2038,1.20375,1.2038,805199990.0
2007-07-11 19:17:00,1.20375,1.2039,1.20375,1.2039,639500008.0
2007-07-11 19:18:00,1.2039,1.2039,1.2039,1.2039,61600000.0
2007-07-11 19:20:00,1.2039,1.2039,1.2039,1.2039,2400000.0
2007-07-11 19:21:00,1.2039,1.2039,1.2039,1.2039,17600000.0
2007-07-11 19:22:00,1.2039,1.2039,1.2039,1.2039,101600000.0
2007-07-11 19:23:00,1.2039,1.204,1.20385,1.20385,316499994.0
2007-07-11 19:24:00,1.2039,1.2039,1.2039,1.2039,180599995.0
2007-07-11 19:25:00,1.2038,1.2039,1.2038,1.20385,456199997.0
2007-07-11 19:26:00,1.2039,1.2039,1.2039,1.2039,291699997.0
2007-07-11 19:27:00,1.2039,1.2039,1.2039,1.2039,12800000.0
2007-07-11 19:28:00,1.2039,1.2039,1.2038,1.2038,589999996.0
2007-07-11 19:29:00,1.2038,1.2038,1.2038,1.2038,1058999985.0
2007-07-11 19:30:00,1.2037,1.2037,1.2036,1.2037,1848399979.0
2007-07-11 19:31:00,1.2038,1.2039,1.2037,1.2038,1848399979.0
2007-07-11 19:32:00,1.2039,1.20395,1.2039,1.2039,635499978.0
2007-07-11 19:33:00,1.2039,1.204,1.2038,1.2039,1979099981.0
2007-07-11 19:34:00,1.2039,1.2039,1.20385,1.2039,486900012.0
2007-07-11 19:35:00,1.2039,1.2039,1.2038,1.2039,626499997.0
2007-07-11 19:36:00,1.2039,1.2039,1.2038,1.2039,117700002.0
2007-07-11 19:37:00,1.2039,1.2039,1.2038,1.2038,181199997.0
2007-07-11 19:38:00,1.2037,1.2038,1.2037,1.2038,1049200005.0
2007-07-11 19:39:00,1.2039,1.204,1.20385,1.204,1049200005.0
2007-07-11 19:40:00,1.2039,1.2039,1.2037,1.2037,460300000.0
2007-07-11 19:41:00,1.2038,1.2038,1.2037,1.2037,460300000.0
2007-07-11 19:42:00,1.2038,1.2038,1.2037,1.2038,460300000.0
2007-07-11 19:43:00,1.2038,1.2038,1.2037,1.2038,517699998.0
2007-07-11 19:44:00,1.2038,1.2038,1.20375,1.2038,240200000.0
2007-07-11 19:45:00,1.2038,1.2041,1.2038,1.20405,1606599992.0
2007-07-11 19:46:00,1.20405,1.2042,1.20405,1.2042,1307899988.0
2007-07-11 19:47:00,1.2041,1.2042,1.2041,1.2042,1199199988.0
2007-07-11 19:48:00,1.2044,1.2044,1.2042,1.2043,1199199988.0
2007-07-11 19:49:00,1.2043,1.2044,1.2043,1.2044,992600005.0
2007-07-11 19:50:00,1.2044,1.2044,1.2044,1.2044,545300009.0
2007-07-11 19:51:00,1.2042,1.2043,1.2042,1.2043,664299989.0
2007-07-11 19:52:00,1.2043,1.2043,1.2043,1.2043,664299989.0
2007-07-11 19:53:00,1.2043,1.2043,1.2043,1.2043,30299999.0
2007-07-11 19:54:00,1.2043,1.2044,1.20415,1.2042,2022699985.0
2007-07-11 19:55:00,1.2043,1.2044,1.2042,1.2042,1478500008.0
2007-07-11 19:56:00,1.2042,1.2043,1.20415,1.2043,1836599981.0
2007-07-11 19:57:00,1.2043,1.2043,1.20415,1.2043,755899985.0
2007-07-11 19:58:00,1.2043,1.2043,1.2042,1.2042,1021800015.0
2007-07-11 19:59:00,1.2042,1.2042,1.204,1.204,1951499985.0
2007-07-11 20:00:00,1.2039,1.204,1.2038,1.2039,337100002.0
2007-07-11 20:01:00,1.2039,1.204,1.2039,1.204,337100002.0
2007-07-11 20:02:00,1.204,1.2043,1.204,1.2042,1558800004.0
2007-07-11 20:03:00,1.2042,1.20435,1.20415,1.2043,1428800003.0
2007-07-11 20:04:00,1.2043,1.2043,1.2042,1.2043,1293300003.0
2007-07-11 20:05:00,1.2042,1.2042,1.204,1.204,841900006.0
2007-07-11 20:06:00,1.2039,1.2039,1.2038,1.2039,841900006.0
2007-07-11 20:07:00,1.2038,1.2038,1.2038,1.2038,841900006.0
2007-07-11 20:08:00,1.204,1.204,1.20385,1.2039,841900006.0
2007-07-11 20:09:00,1.2038,1.2039,1.2038,1.2038,1173700014.0
2007-07-11 20:10:00,1.2039,1.2039,1.2037,1.2038,1173700014.0
2007-07-11 20:11:00,1.2039,1.2039,1.20375,1.2039,1173700014.0
2007-07-11 20:12:00,1.2038,1.2039,1.20375,1.20385,1161399990.0
2007-07-11 20:13:00,1.2039,1.2041,1.20385,1.2041,1238499986.0
2007-07-11 20:14:00,1.2041,1.2041,1.204,1.2041,1199900001.0
2007-07-11 20:15:00,1.2041,1.2041,1.20385,1.204,2030800014.0
2007-07-11 20:16:00,1.2039,1.204,1.2039,1.2039,176800000.0
2007-07-11 20:17:00,1.204,1.204,1.204,1.204,176800000.0
2007-07-11 20:18:00,1.204,1.2042,1.204,1.2042,1294299994.0
2007-07-11 20:19:00,1.2042,1.2043,1.20415,1.20415,1382600020.0
2007-07-11 20:20:00,1.2042,1.2043,1.20415,1.20425,1899700006.0
2007-07-11 20:21:00,1.20425,1.2044,1.2042,1.20425,1011600003.0
2007-07-11 20:22:00,1.2043,1.2045,1.2043,1.2045,1967199970.0
2007-07-11 20:24:00,1.2044,1.2045,1.2044,1.2044,1733899998.0
2007-07-11 20:25:00,1.2044,1.2044,1.20435,1.2044,569600001.0
2007-07-11 20:27:00,1.2044,1.2044,1.20425,1.20425,2059400009.0
2007-07-11 20:28:00,1.20425,1.2043,1.20425,1.20425,83200000.0
2007-07-11 20:29:00,1.2043,1.2045,1.2043,1.2045,1655700000.0
2007-07-11 20:30:00,1.2045,1.2045,1.20435,1.2044,619300006.0
2007-07-11 20:31:00,1.20427,1.2043,1.20394,1.20394,423000000.0
2007-07-11 20:32:00,1.2044,1.2044,1.2044,1.2044,34299999.0
2007-07-11 20:33:00,1.2044,1.2044,1.2043,1.20435,884099979.0
2007-07-11 20:34:00,1.2044,1.2044,1.2043,1.2043,291499997.0
2007-07-11 20:35:00,1.2043,1.2043,1.2043,1.2043,176000001.0
2007-07-11 20:36:00,1.2043,1.2043,1.204,1.2041,1889299986.0
2007-07-11 20:37:00,1.2041,1.2041,1.20395,1.2041,1304699992.0
2007-07-11 20:38:00,1.2041,1.2042,1.2041,1.2041,1996200003.0
2007-07-11 20:39:00,1.204,1.204,1.2039,1.204,1632200058.0
2007-07-11 20:40:00,1.204,1.2041,1.204,1.204,1632200058.0
2007-07-11 20:41:00,1.204,1.2041,1.204,1.20405,1588800002.0
2007-07-11 20:42:00,1.20405,1.20405,1.204,1.204,405000000.0
2007-07-11 20:43:00,1.204,1.204,1.2039,1.20395,707999993.0
2007-07-11 20:44:00,1.204,1.2041,1.20395,1.20405,726800003.0
2007-07-11 20:45:00,1.20405,1.2042,1.204,1.2042,377799993.0
2007-07-11 20:46:00,1.2042,1.2043,1.2042,1.20425,1769600016.0
2007-07-11 20:47:00,1.2043,1.2043,1.20425,1.2043,245900000.0
2007-07-11 20:48:00,1.2043,1.2043,1.2043,1.2043,140800000.0
2007-07-11 20:49:00,1.2043,1.2043,1.2043,1.2043,84000000.0
2007-07-11 20:50:00,1.2043,1.2043,1.20425,1.20425,501699993.0
2007-07-11 20:51:00,1.2041,1.2042,1.2039,1.2039,233599996.0
2007-07-11 20:52:00,1.20395,1.204,1.20395,1.204,233599996.0
2007-07-11 20:53:00,1.204,1.204,1.2039,1.204,820000001.0
2007-07-11 20:54:00,1.2038,1.2038,1.2035,1.2035,429599998.0
2007-07-11 20:55:00,1.2036,1.2036,1.2036,1.2036,429599998.0
2007-07-11 20:56:00,1.2036,1.2037,1.2036,1.2037,712000001.0
2007-07-11 20:57:00,1.2036,1.2037,1.2035,1.2035,929000004.0
2007-07-11 20:58:00,1.2036,1.2038,1.20355,1.2037,929000004.0
2007-07-11 20:59:00,1.2037,1.2038,1.2035,1.2037,1082400003.0
2007-07-11 21:00:00,1.2037,1.2037,1.2036,1.2037,639000001.0
2007-07-11 21:01:00,1.2037,1.2038,1.2037,1.2038,855999999.0
2007-07-11 21:02:00,1.2038,1.2038,1.2038,1.2038,398799998.0
2007-07-11 21:03:00,1.2038,1.2038,1.2038,1.2038,386000000.0
2007-07-11 21:04:00,1.2038,1.2039,1.2036,1.2039,1115200001.0
2007-07-11 21:05:00,1.2039,1.2039,1.2038,1.2039,660299995.0
2007-07-11 21:06:00,1.2039,1.2039,1.2039,1.2039,224800000.0
2007-07-11 21:07:00,1.2039,1.2039,1.2037,1.20375,1267899992.0
2007-07-11 21:08:00,1.2038,1.2038,1.2038,1.2038,1119500030.0
2007-07-11 21:09:00,1.2038,1.2039,1.2038,1.2039,1439899989.0
2007-07-11 21:10:00,1.2039,1.2039,1.2039,1.2039,104800000.0
2007-07-11 21:11:00,1.2039,1.2039,1.2037,1.2038,1188100010.0
2007-07-11 21:12:00,1.2038,1.2038,1.2037,1.2038,876099985.0
2007-07-11 21:13:00,1.2038,1.2038,1.2037,1.2038,897700014.0
2007-07-11 21:14:00,1.2037,1.2037,1.2036,1.2037,432700003.0
2007-07-11 21:15:00,1.2038,1.2039,1.2038,1.2039,432700003.0
2007-07-11 21:16:00,1.2039,1.2039,1.2037,1.2038,1024200001.0
2007-07-11 21:17:00,1.2038,1.2039,1.2038,1.2039,344599999.0
2007-07-11 21:18:00,1.2039,1.2043,1.2039,1.20415,1753299990.0
2007-07-11 21:19:00,1.2042,1.2042,1.20415,1.2042,460199990.0
2007-07-11 21:20:00,1.2042,1.2042,1.2041,1.2041,102300000.0
2007-07-11 21:21:00,1.2041,1.2041,1.2041,1.2041,327999999.0
2007-07-11 21:22:00,1.2041,1.2041,1.2041,1.2041,107200000.0
2007-07-11 21:23:00,1.2041,1.2041,1.2041,1.2041,114400000.0
2007-07-11 21:24:00,1.2041,1.2041,1.2039,1.20395,1114000008.0
2007-07-11 21:25:00,1.204,1.204,1.2039,1.204,178800000.0
2007-07-11 21:26:00,1.204,1.204,1.204,1.204,47200000.0
2007-07-11 21:27:00,1.204,1.2041,1.2039,1.204,436699997.0
2007-07-11 21:28:00,1.204,1.2041,1.204,1.2041,112399998.0
2007-07-11 21:29:00,1.2041,1.2041,1.204,1.2041,586900015.0
2007-07-11 21:30:00,1.2041,1.2041,1.2041,1.2041,270500001.0
2007-07-11 21:31:00,1.2041,1.2042,1.2041,1.20415,746299993.0
2007-07-11 21:32:00,1.2042,1.2048,1.2042,1.20475,1393399997.0
2007-07-11 21:33:00,1.2048,1.2048,1.2046,1.2046,953199993.0
2007-07-11 21:34:00,1.2046,1.2047,1.2045,1.2047,1916846381.0
2007-07-11 21:35:00,1.2047,1.2047,1.2047,1.2047,989999999.0
2007-07-11 21:36:00,1.2048,1.2048,1.2047,1.2047,989999999.0
2007-07-11 21:37:00,1.2047,1.2048,1.2047,1.2048,1558000006.0
2007-07-11 21:38:00,1.2048,1.2049,1.2048,1.2049,413200001.0
2007-07-11 21:39:00,1.2049,1.2049,1.2049,1.2049,25600000.0
2007-07-11 21:40:00,1.2049,1.2052,1.2048,1.2052,1663200000.0
2007-07-11 21:41:00,1.2052,1.2054,1.2051,1.2052,1598400012.0
2007-07-11 21:42:00,1.2053,1.2053,1.2051,1.2052,365599998.0
2007-07-11 21:43:00,1.2052,1.2052,1.2051,1.2052,588599996.0
2007-07-11 21:44:00,1.2052,1.2053,1.2052,1.2052,333900004.0
2007-07-11 21:45:00,1.2052,1.2054,1.2052,1.2053,461900001.0
2007-07-11 21:46:00,1.2054,1.2054,1.2052,1.2052,512200001.0
2007-07-11 21:47:00,1.2052,1.2052,1.2051,1.2052,366600005.0
2007-07-11 21:48:00,1.2052,1.2052,1.2052,1.2052,868700008.0
2007-07-11 21:49:00,1.2052,1.2052,1.2051,1.2052,431999999.0
2007-07-11 21:50:00,1.2052,1.2052,1.2051,1.2051,155999999.0
2007-07-11 21:51:00,1.2051,1.2052,1.2051,1.2052,295400000.0
2007-07-11 21:52:00,1.2052,1.2052,1.2051,1.2051,220400001.0
2007-07-11 21:53:00,1.2051,1.2052,1.2051,1.2052,236900005.0
2007-07-11 21:54:00,1.2052,1.2053,1.2051,1.2051,973600011.0
2007-07-11 21:55:00,1.2051,1.2052,1.205,1.2051,1008100011.0
2007-07-11 21:56:00,1.2052,1.2052,1.2051,1.2051,733399990.0
2007-07-11 21:57:00,1.2051,1.2051,1.205,1.205,984900011.0
2007-07-11 21:58:00,1.2051,1.2051,1.2049,1.205,957900018.0
2007-07-11 21:59:00,1.2048,1.2048,1.2046,1.2047,1218299991.0
2007-07-11 22:00:00,1.2048,1.2051,1.2047,1.2051,1218299991.0
2007-07-11 22:01:00,1.2051,1.2052,1.205,1.2052,185800001.0
2007-07-11 22:02:00,1.2052,1.2053,1.2051,1.2052,524399995.0
2007-07-11 22:03:00,1.2052,1.2054,1.2052,1.2053,701099995.0
2007-07-11 22:04:00,1.2053,1.2053,1.2052,1.2053,1046500001.0
2007-07-11 22:05:00,1.2051,1.2051,1.2051,1.2051,852500002.0
2007-07-11 22:06:00,1.2052,1.2052,1.205,1.2051,852500002.0
2007-07-11 22:07:00,1.2052,1.2053,1.2051,1.2053,1397500002.0
2007-07-11 22:08:00,1.2053,1.2055,1.2052,1.2053,1580599996.0
2007-07-11 22:09:00,1.2053,1.2055,1.2051,1.2054,977599993.0
2007-07-11 22:10:00,1.2054,1.2055,1.2054,1.2055,660999997.0
2007-07-11 22:11:00,1.2056,1.2058,1.2056,1.2058,660999997.0
2007-07-11 22:12:00,1.2058,1.2058,1.20555,1.2056,776800006.0
2007-07-11 22:13:00,1.2055,1.2058,1.2055,1.2055,1560800002.0
2007-07-11 22:14:00,1.2055,1.2055,1.2055,1.2055,554400000.0
2007-07-11 22:15:00,1.2056,1.2056,1.2053,1.2055,932999998.0
2007-07-11 22:16:00,1.2055,1.2055,1.2053,1.2054,588500001.0
2007-07-11 22:17:00,1.2053,1.2054,1.2053,1.2054,517799995.0
2007-07-11 22:18:00,1.2054,1.2056,1.2054,1.2056,516899992.0
2007-07-11 22:19:00,1.2056,1.2056,1.2055,1.2056,280700008.0
2007-07-11 22:20:00,1.2056,1.2056,1.2055,1.2056,760299989.0
2007-07-11 22:21:00,1.2056,1.2056,1.2054,1.2054,449599998.0
2007-07-11 22:22:00,1.2054,1.2057,1.2053,1.2057,632300007.0
2007-07-11 22:23:00,1.2057,1.2057,1.2055,1.2055,392000000.0
2007-07-11 22:24:00,1.2055,1.2057,1.2054,1.2056,589099999.0
2007-07-11 22:25:00,1.2056,1.2057,1.2056,1.2057,100700000.0
2007-07-11 22:26:00,1.2057,1.2057,1.2056,1.2057,80700002.0
2007-07-11 22:27:00,1.2057,1.2057,1.2057,1.2057,40400000.0
2007-07-11 22:28:00,1.2057,1.2057,1.2056,1.2057,213700002.0
2007-07-11 22:29:00,1.2056,1.2057,1.2056,1.2057,690399999.0
2007-07-11 22:30:00,1.2057,1.2057,1.2055,1.2056,799600004.0
2007-07-11 22:31:00,1.2057,1.2057,1.2056,1.2057,221600002.0
2007-07-11 22:32:00,1.2056,1.2058,1.2056,1.20565,372699989.0
2007-07-11 22:33:00,1.2057,1.2057,1.20555,1.2056,1378499991.0
2007-07-11 22:34:00,1.2056,1.2057,1.2055,1.2057,1173599994.0
2007-07-11 22:35:00,1.2056,1.2063,1.2056,1.2062,1371200013.0
2007-07-11 22:36:00,1.2061,1.2061,1.2061,1.2061,1371200013.0
2007-07-11 22:37:00,1.20605,1.2063,1.20605,1.2062,1371200013.0
2007-07-11 22:38:00,1.2062,1.2062,1.2061,1.2061,529500004.0
2007-07-11 22:39:00,1.2061,1.2062,1.2061,1.2062,598399995.0
2007-07-11 22:40:00,1.2062,1.2062,1.2061,1.2062,653000006.0
2007-07-11 22:41:00,1.2061,1.2062,1.2061,1.2061,790600003.0
2007-07-11 22:42:00,1.2061,1.2061,1.206,1.2061,1568599998.0
2007-07-11 22:43:00,1.2061,1.2062,1.206,1.206,1091499985.0
2007-07-11 22:44:00,1.2061,1.2061,1.2061,1.2061,97399998.0
2007-07-11 22:45:00,1.2062,1.2063,1.2061,1.2062,277700000.0
2007-07-11 22:46:00,1.2062,1.2064,1.2062,1.2063,399799999.0
2007-07-11 22:47:00,1.2063,1.2065,1.2063,1.2063,605899995.0
2007-07-11 22:48:00,1.2063,1.2064,1.2063,1.2064,348699999.0
2007-07-11 22:49:00,1.2063,1.2064,1.2063,1.2063,501399999.0
2007-07-11 22:50:00,1.2063,1.2064,1.2062,1.2063,1023099998.0
2007-07-11 22:51:00,1.2062,1.2065,1.2062,1.2064,1015299997.0
2007-07-11 22:52:00,1.2064,1.2065,1.2064,1.2064,85300000.0
2007-07-11 22:53:00,1.2064,1.2066,1.2063,1.2065,925799994.0
2007-07-11 22:54:00,1.2065,1.2067,1.2065,1.2066,953899990.0
2007-07-11 22:55:00,1.2066,1.2068,1.2066,1.2067,579100009.0
2007-07-11 22:56:00,1.2067,1.2067,1.2065,1.2066,566599998.0
2007-07-11 22:57:00,1.2066,1.2066,1.2066,1.2066,779999976.0
2007-07-11 22:58:00,1.2066,1.2066,1.20645,1.2066,891099994.0
2007-07-11 22:59:00,1.20645,1.2065,1.2062,1.2063,1237000001.0
2007-07-11 23:00:00,1.2063,1.2064,1.2062,1.2064,76900000.0
2007-07-11 23:01:00,1.2064,1.2064,1.2062,1.2062,515200006.0
2007-07-11 23:02:00,1.2062,1.2064,1.2062,1.2064,47100000.0
2007-07-11 23:03:00,1.2064,1.2065,1.2061,1.2064,299299997.0
2007-07-11 23:04:00,1.2063,1.2063,1.2062,1.2063,363200001.0
2007-07-11 23:05:00,1.2063,1.2065,1.2062,1.2064,777799988.0
2007-07-11 23:06:00,1.2063,1.2066,1.2063,1.2066,764200017.0
2007-07-11 23:07:00,1.2065,1.2067,1.2063,1.2066,561399996.0
2007-07-11 23:08:00,1.2066,1.2067,1.2066,1.2066,147599999.0
2007-07-11 23:09:00,1.2066,1.2067,1.2065,1.2065,224399998.0
2007-07-11 23:10:00,1.2065,1.2065,1.2065,1.2065,7200000.0
2007-07-11 23:11:00,1.2065,1.2065,1.2063,1.2063,73599999.0
2007-07-11 23:12:00,1.2063,1.2064,1.2063,1.2064,71500000.0
2007-07-11 23:13:00,1.2064,1.2064,1.2062,1.2062,278400003.0
2007-07-11 23:14:00,1.2062,1.2062,1.2061,1.2061,165600001.0
2007-07-11 23:15:00,1.2061,1.2061,1.206,1.206,57200001.0
2007-07-11 23:16:00,1.2061,1.2061,1.206,1.206,102200004.0
2007-07-11 23:17:00,1.206,1.206,1.2059,1.20595,525199993.0
2007-07-11 23:18:00,1.20595,1.206,1.2058,1.206,76199998.0
2007-07-11 23:19:00,1.206,1.206,1.206,1.206,79500000.0
2007-07-11 23:20:00,1.206,1.2063,1.206,1.2063,198100000.0
2007-07-11 23:21:00,1.2063,1.2063,1.2062,1.2062,24000000.0
2007-07-11 23:22:00,1.2062,1.2063,1.2062,1.2063,133600000.0
2007-07-11 23:23:00,1.2063,1.2063,1.206,1.2061,768499995.0
2007-07-11 23:24:00,1.2061,1.2062,1.2059,1.2059,430599998.0
2007-07-11 23:25:00,1.206,1.206,1.2058,1.2059,96200000.0
2007-07-11 23:26:00,1.2059,1.2059,1.2057,1.2057,99100000.0
2007-07-11 23:27:00,1.2058,1.2058,1.2055,1.20565,261599997.0
2007-07-11 23:28:00,1.2057,1.2059,1.2057,1.2059,47000000.0
2007-07-11 23:29:00,1.2059,1.2059,1.2057,1.2058,112599998.0
2007-07-11 23:30:00,1.2058,1.2058,1.2056,1.2058,114200000.0
2007-07-11 23:31:00,1.2058,1.2059,1.2057,1.2059,443900002.0
2007-07-11 23:32:00,1.2059,1.2059,1.20575,1.2059,83200000.0
2007-07-11 23:33:00,1.2059,1.206,1.2059,1.206,20000000.0
2007-07-11 23:34:00,1.206,1.2062,1.2058,1.2062,659000000.0
2007-07-11 23:35:00,1.2062,1.2062,1.2061,1.2061,142799997.0
2007-07-11 23:36:00,1.2061,1.2061,1.2059,1.206,159899997.0
2007-07-11 23:37:00,1.206,1.206,1.2059,1.2059,503999987.0
2007-07-11 23:38:00,1.2059,1.2059,1.2058,1.2058,76800000.0
2007-07-11 23:39:00,1.2057,1.2057,1.2055,1.2056,510299999.0
2007-07-11 23:40:00,1.2056,1.2059,1.2056,1.2059,196000000.0
2007-07-11 23:41:00,1.2059,1.2059,1.2056,1.2058,464299998.0
2007-07-11 23:42:00,1.2058,1.2059,1.2056,1.2056,356899995.0
2007-07-11 23:43:00,1.2057,1.2057,1.2055,1.2056,193600000.0
2007-07-11 23:44:00,1.2056,1.2056,1.2055,1.2055,77900000.0
2007-07-11 23:45:00,1.2056,1.2056,1.20545,1.2055,133800002.0
2007-07-11 23:46:00,1.2055,1.2056,1.2055,1.2055,299200002.0
2007-07-11 23:47:00,1.2055,1.2058,1.2055,1.2058,333600005.0
2007-07-11 23:48:00,1.2057,1.2058,1.2056,1.2056,414100006.0
2007-07-11 23:49:00,1.2056,1.2056,1.2055,1.2055,180200000.0
2007-07-11 23:50:00,1.2056,1.2056,1.2056,1.2056,148000000.0
2007-07-11 23:51:00,1.2056,1.2056,1.2055,1.20555,393500000.0
2007-07-11 23:52:00,1.2056,1.2056,1.2056,1.2056,180000000.0
2007-07-11 23:53:00,1.2057,1.2057,1.20555,1.2057,1091899984.0
2007-07-11 23:54:00,1.2057,1.2057,1.2057,1.2057,64000000.0
2007-07-11 23:55:00,1.2057,1.2057,1.2057,1.2057,24000000.0
2007-07-11 23:56:00,1.2057,1.2057,1.2057,1.2057,160000000.0
2007-07-11 23:57:00,1.2057,1.2057,1.2056,1.2057,87900000.0
2007-07-11 23:58:00,1.2056,1.2057,1.2055,1.2056,439199994.0
2007-07-11 23:59:00,1.2056,1.2056,1.2056,1.2056,64000000.0
2007-07-12 00:00:00,1.2056,1.2056,1.2056,1.2056,28000000.0
2007-07-12 00:01:00,1.2057,1.2057,1.2057,1.2057,8000000.0
2007-07-12 00:02:00,1.2056,1.2056,1.2056,1.2056,48000000.0
2007-07-12 00:03:00,1.2056,1.2056,1.2056,1.2056,136000000.0
2007-07-12 00:04:00,1.2057,1.2057,1.2056,1.2057,160000000.0
2007-07-12 00:05:00,1.2056,1.2057,1.2056,1.2056,88000000.0
2007-07-12 00:06:00,1.2056,1.2056,1.2056,1.2056,129600000.0
2007-07-12 00:07:00,1.2056,1.2056,1.2055,1.2055,142400000.0
2007-07-12 00:08:00,1.2055,1.2055,1.2055,1.2055,21600000.0
2007-07-12 00:09:00,1.2055,1.2055,1.2055,1.2055,125500001.0
2007-07-12 00:10:00,1.2055,1.2055,1.2054,1.2054,113900000.0
2007-07-12 00:11:00,1.2055,1.2055,1.2053,1.2054,315699994.0
2007-07-12 00:12:00,1.20529,1.2053,1.20524,1.20524,65300000.0
2007-07-12 00:13:00,1.2054,1.2055,1.2054,1.2055,42400000.0
2007-07-12 00:14:00,1.2054,1.2055,1.2054,1.2055,50400000.0
2007-07-12 00:15:00,1.2054,1.2055,1.2054,1.2055,111200000.0
2007-07-12 00:16:00,1.2054,1.2054,1.2053,1.2053,110799998.0
2007-07-12 00:17:00,1.2053,1.2054,1.2053,1.2053,364799992.0
2007-07-12 00:18:00,1.2053,1.2054,1.2053,1.2053,139200000.0
2007-07-12 00:19:00,1.2054,1.2054,1.2052,1.2054,198299999.0
2007-07-12 00:20:00,1.2052,1.2053,1.2052,1.2053,67500000.0
2007-07-12 00:21:00,1.2054,1.2054,1.2054,1.2054,100000000.0
2007-07-12 00:22:00,1.2054,1.2054,1.2054,1.2054,96000000.0
2007-07-12 00:23:00,1.2054,1.2054,1.2052,1.2053,660800000.0
2007-07-12 00:24:00,1.2053,1.2053,1.2053,1.2053,164800000.0
2007-07-12 00:25:00,1.2053,1.2054,1.2053,1.2053,56800000.0
2007-07-12 00:26:00,1.2053,1.2053,1.2049,1.205,924999991.0
2007-07-12 00:27:00,1.205,1.2051,1.205,1.2051,315300000.0
2007-07-12 00:28:00,1.2051,1.2051,1.205,1.2051,209299999.0
2007-07-12 00:29:00,1.2051,1.2052,1.205,1.2051,442499997.0
2007-07-12 00:30:00,1.2051,1.2052,1.2051,1.2051,164700001.0
2007-07-12 00:31:00,1.2049,1.20495,1.20488,1.20488,1047399969.0
2007-07-12 00:32:00,1.2051,1.2052,1.205,1.205,782800003.0
2007-07-12 00:33:00,1.2051,1.2051,1.2051,1.2051,74400001.0
2007-07-12 00:34:00,1.2051,1.2053,1.2051,1.2051,282999997.0
2007-07-12 00:35:00,1.2051,1.2051,1.205,1.205,237600000.0
2007-07-12 00:36:00,1.205,1.2051,1.205,1.205,314799999.0
2007-07-12 00:37:00,1.205,1.205,1.205,1.205,173600000.0
2007-07-12 00:38:00,1.205,1.205,1.205,1.205,161200000.0
2007-07-12 00:39:00,1.2051,1.2051,1.205,1.2051,150800000.0
2007-07-12 00:40:00,1.205,1.2051,1.205,1.205,90400000.0
2007-07-12 00:41:00,1.20488,1.20488,1.20465,1.20485,447999992.0
2007-07-12 00:42:00,1.205,1.205,1.205,1.205,145599999.0
2007-07-12 00:43:00,1.205,1.205,1.205,1.205,293199994.0
2007-07-12 00:44:00,1.20495,1.2051,1.2049,1.205,451300007.0
2007-07-12 00:45:00,1.205,1.2051,1.205,1.205,371600000.0
2007-07-12 00:46:00,1.205,1.205,1.205,1.205,12400000.0
2007-07-12 00:47:00,1.205,1.2051,1.205,1.2051,68000000.0
2007-07-12 00:48:00,1.205,1.205,1.2049,1.2049,238399992.0
2007-07-12 00:49:00,1.2049,1.205,1.2049,1.205,49500000.0
2007-07-12 00:50:00,1.205,1.205,1.205,1.205,80000000.0
2007-07-12 00:51:00,1.205,1.2051,1.2049,1.2051,297100006.0
2007-07-12 00:52:00,1.2049,1.205,1.2048,1.2049,394499998.0
2007-07-12 00:53:00,1.205,1.205,1.2048,1.2049,236899999.0
2007-07-12 00:54:00,1.205,1.205,1.2049,1.2049,111999996.0
2007-07-12 00:55:00,1.2049,1.2051,1.2049,1.20495,600100000.0
2007-07-12 00:56:00,1.20495,1.205,1.20495,1.205,90300000.0
2007-07-12 00:57:00,1.205,1.205,1.205,1.205,12000000.0
2007-07-12 00:58:00,1.205,1.205,1.205,1.205,201600002.0
2007-07-12 00:59:00,1.205,1.205,1.2049,1.2049,524600005.0
2007-07-12 01:00:00,1.2049,1.205,1.2049,1.205,232000004.0
2007-07-12 01:01:00,1.205,1.2051,1.205,1.2051,256000009.0
2007-07-12 01:02:00,1.205,1.2051,1.205,1.2051,662400000.0
2007-07-12 01:03:00,1.205,1.2051,1.205,1.2051,68800000.0
2007-07-12 01:04:00,1.2052,1.2052,1.2051,1.2051,340000000.0
2007-07-12 01:05:00,1.2051,1.2051,1.205,1.205,148800000.0
2007-07-12 01:06:00,1.205,1.205,1.2049,1.2049,892400025.0
2007-07-12 01:07:00,1.2049,1.205,1.2048,1.2049,1164999977.0
2007-07-12 01:08:00,1.2049,1.205,1.2048,1.2049,583500007.0
2007-07-12 01:09:00,1.205,1.2052,1.2048,1.2052,650099997.0
2007-07-12 01:10:00,1.2052,1.2052,1.2051,1.2051,168800000.0
2007-07-12 01:11:00,1.2051,1.2051,1.205,1.2051,432800000.0
2007-07-12 01:12:00,1.2051,1.2052,1.20505,1.2052,132300000.0
2007-07-12 01:13:00,1.2052,1.2053,1.2051,1.2053,232800000.0
2007-07-12 01:14:00,1.2053,1.2053,1.2053,1.2053,16000000.0
2007-07-12 01:15:00,1.2052,1.2054,1.2052,1.2052,1304400009.0
2007-07-12 01:16:00,1.2053,1.2055,1.20525,1.2054,498700000.0
2007-07-12 01:17:00,1.2054,1.2055,1.2054,1.2054,571200000.0
2007-07-12 01:18:00,1.2053,1.2056,1.2053,1.2056,238799998.0
2007-07-12 01:19:00,1.2056,1.2056,1.2055,1.2055,354200001.0
2007-07-12 01:20:00,1.2055,1.2058,1.2055,1.2055,1714199997.0
2007-07-12 01:21:00,1.2055,1.2058,1.2055,1.2058,1380099994.0
2007-07-12 01:22:00,1.2058,1.2058,1.2056,1.2056,398000003.0
2007-07-12 01:23:00,1.2056,1.2058,1.2056,1.2058,1424900037.0
2007-07-12 01:24:00,1.2057,1.2058,1.2055,1.2056,1360000004.0
2007-07-12 01:25:00,1.2056,1.2056,1.2056,1.2056,482900005.0
2007-07-12 01:26:00,1.2056,1.2056,1.2055,1.2056,183299999.0
2007-07-12 01:27:00,1.2056,1.2056,1.2055,1.2056,300899997.0
2007-07-12 01:28:00,1.2056,1.2056,1.2055,1.2056,137599998.0
2007-07-12 01:29:00,1.2055,1.2056,1.2055,1.2056,26500000.0
2007-07-12 01:30:00,1.2055,1.2056,1.2055,1.2055,100900000.0
2007-07-12 01:31:00,1.2056,1.2056,1.2055,1.2056,191099994.0
2007-07-12 01:32:00,1.2055,1.2057,1.2055,1.2056,566699991.0
2007-07-12 01:33:00,1.2057,1.2057,1.2056,1.2056,79199998.0
2007-07-12 01:34:00,1.2056,1.2057,1.2056,1.2057,83199996.0
2007-07-12 01:35:00,1.2056,1.2057,1.2055,1.2055,265299991.0
2007-07-12 01:36:00,1.2056,1.2058,1.2055,1.2057,976199986.0
2007-07-12 01:37:00,1.2057,1.2057,1.2057,1.2057,16000000.0
2007-07-12 01:38:00,1.2057,1.2057,1.2057,1.2057,40000000.0
2007-07-12 01:39:00,1.2057,1.2057,1.2055,1.2055,778100008.0
2007-07-12 01:40:00,1.2056,1.2056,1.2055,1.2056,630900000.0
2007-07-12 01:41:00,1.2056,1.2056,1.2056,1.2056,149600000.0
2007-07-12 01:42:00,1.20528,1.20559,1.20527,1.20555,198300000.0
2007-07-12 01:43:00,1.2056,1.2056,1.2056,1.2056,20800000.0
2007-07-12 01:44:00,1.2056,1.2056,1.2056,1.2056,97100000.0
2007-07-12 01:45:00,1.2056,1.2056,1.2056,1.2056,144000000.0
2007-07-12 01:46:00,1.2056,1.2056,1.2054,1.2055,438000001.0
2007-07-12 01:47:00,1.2055,1.2056,1.2054,1.2055,454500000.0
2007-07-12 01:48:00,1.2055,1.2055,1.2055,1.2055,104000000.0
2007-07-12 01:49:00,1.2055,1.2055,1.2054,1.2055,335100000.0
2007-07-12 01:50:00,1.2055,1.2055,1.2054,1.2054,669500001.0
2007-07-12 01:51:00,1.2054,1.2054,1.2051,1.2053,1157799998.0
2007-07-12 01:52:00,1.2053,1.2054,1.20505,1.2053,473499999.0
2007-07-12 01:53:00,1.20525,1.2053,1.20525,1.2053,111200000.0
2007-07-12 01:54:00,1.2053,1.2055,1.2053,1.2055,563900002.0
2007-07-12 01:55:00,1.2055,1.2056,1.2054,1.2055,1637400004.0
2007-07-12 01:56:00,1.2055,1.2055,1.2054,1.2055,325600001.0
2007-07-12 01:57:00,1.2055,1.2056,1.2055,1.2056,569400001.0
2007-07-12 01:58:00,1.2056,1.2056,1.2054,1.2055,863099992.0
2007-07-12 01:59:00,1.2055,1.2055,1.20545,1.2055,436200002.0
2007-07-12 02:00:00,1.2055,1.2057,1.2054,1.2057,1416400011.0
2007-07-12 02:01:00,1.2057,1.2057,1.20555,1.2057,518299999.0
2007-07-12 02:02:00,1.2057,1.2057,1.2055,1.2055,627099997.0
2007-07-12 02:03:00,1.2055,1.2056,1.2054,1.2055,422000001.0
2007-07-12 02:04:00,1.2056,1.2056,1.20545,1.2055,422000001.0
2007-07-12 02:05:00,1.2055,1.2055,1.2055,1.2055,351200010.0
2007-07-12 02:06:00,1.2055,1.2055,1.2055,1.2055,92200000.0
2007-07-12 02:07:00,1.2055,1.2055,1.2054,1.2054,705900003.0
2007-07-12 02:08:00,1.2054,1.20545,1.2053,1.2053,354600004.0
2007-07-12 02:09:00,1.2053,1.2054,1.2052,1.2054,418000008.0
2007-07-12 02:10:00,1.2054,1.2054,1.2052,1.2052,400799996.0
2007-07-12 02:11:00,1.2053,1.2054,1.2052,1.2054,471399994.0
2007-07-12 02:12:00,1.2053,1.2054,1.2052,1.2053,1016499985.0
2007-07-12 02:13:00,1.2052,1.2054,1.2052,1.2054,451500007.0
2007-07-12 02:14:00,1.2054,1.2054,1.2054,1.2054,48000000.0
2007-07-12 02:15:00,1.2054,1.2054,1.2054,1.2054,60000000.0
2007-07-12 02:16:00,1.2054,1.2054,1.20535,1.2054,160000000.0
2007-07-12 02:17:00,1.2054,1.2054,1.2054,1.2054,72000000.0
2007-07-12 02:18:00,1.2054,1.2054,1.2053,1.2054,671700008.0
2007-07-12 02:19:00,1.20535,1.2056,1.20535,1.2055,1081000007.0
2007-07-12 02:20:00,1.20545,1.2055,1.20545,1.2055,160300000.0
2007-07-12 02:21:00,1.20527,1.20529,1.20512,1.20516,1345500008.0
2007-07-12 02:22:00,1.2055,1.2055,1.2055,1.2055,10400000.0
2007-07-12 02:23:00,1.2055,1.2056,1.2054,1.2054,895199997.0
2007-07-12 02:24:00,1.2055,1.2055,1.2053,1.2054,1538799993.0
2007-07-12 02:25:00,1.2054,1.2054,1.2054,1.2054,64700000.0
2007-07-12 02:26:00,1.2053,1.2053,1.2052,1.2053,333499993.0
2007-07-12 02:27:00,1.2053,1.2054,1.2053,1.2054,117599998.0
2007-07-12 02:28:00,1.2054,1.2054,1.2054,1.2054,103200000.0
2007-07-12 02:29:00,1.2054,1.2054,1.2053,1.2054,80500004.0
2007-07-12 02:30:00,1.2054,1.2054,1.2052,1.2052,669199990.0
2007-07-12 02:31:00,1.2052,1.2053,1.20515,1.2052,210399992.0
2007-07-12 02:32:00,1.2052,1.2052,1.2052,1.2052,203199994.0
2007-07-12 02:33:00,1.2052,1.2052,1.2051,1.2052,347200003.0
2007-07-12 02:34:00,1.2052,1.2052,1.205,1.205,715599992.0
2007-07-12 02:35:00,1.205,1.205,1.20495,1.205,322399998.0
2007-07-12 02:36:00,1.2049,1.2052,1.2049,1.2052,1287100001.0
2007-07-12 02:37:00,1.2051,1.2052,1.205,1.2051,1473100000.0
2007-07-12 02:38:00,1.205,1.2051,1.2049,1.2051,469999993.0
2007-07-12 02:39:00,1.20505,1.2053,1.20505,1.2051,555600010.0
2007-07-12 02:40:00,1.2051,1.2052,1.205,1.2051,552699997.0
2007-07-12 02:41:00,1.2052,1.2052,1.2051,1.2052,552699997.0
2007-07-12 02:42:00,1.2052,1.2052,1.205,1.2051,1192200033.0
2007-07-12 02:43:00,1.2051,1.2051,1.205,1.205,222800004.0
2007-07-12 02:44:00,1.205,1.20505,1.205,1.205,698000010.0
2007-07-12 02:45:00,1.205,1.2051,1.205,1.205,711500010.0
2007-07-12 02:46:00,1.205,1.205,1.205,1.205,371400002.0
2007-07-12 02:47:00,1.205,1.205,1.205,1.205,170399994.0
2007-07-12 02:48:00,1.205,1.205,1.205,1.205,603999979.0
2007-07-12 02:49:00,1.205,1.2051,1.2049,1.2049,616400000.0
2007-07-12 02:50:00,1.2049,1.205,1.2049,1.205,707999996.0
2007-07-12 02:51:00,1.205,1.205,1.2049,1.205,630500000.0
2007-07-12 02:52:00,1.205,1.205,1.2049,1.205,253999998.0
2007-07-12 02:53:00,1.205,1.205,1.2049,1.2049,198399997.0
2007-07-12 02:54:00,1.2049,1.2051,1.2048,1.2049,1942600019.0
2007-07-12 02:55:00,1.2049,1.2049,1.2048,1.2049,299700000.0
2007-07-12 02:56:00,1.205,1.205,1.2049,1.205,299700000.0
2007-07-12 02:57:00,1.205,1.205,1.205,1.205,56000000.0
2007-07-12 02:58:00,1.205,1.2051,1.20495,1.2051,141800000.0
2007-07-12 02:59:00,1.205,1.2051,1.20495,1.2051,170600002.0
2007-07-12 03:00:00,1.205,1.2051,1.2049,1.2051,197400005.0
2007-07-12 03:01:00,1.205,1.2051,1.205,1.2051,433600005.0
2007-07-12 03:02:00,1.2051,1.2051,1.205,1.2051,438000001.0
2007-07-12 03:03:00,1.205,1.2051,1.205,1.2051,138300000.0
2007-07-12 03:04:00,1.2051,1.2052,1.20505,1.2052,188600000.0
2007-07-12 03:05:00,1.2051,1.2053,1.20505,1.2052,1366200007.0
2007-07-12 03:06:00,1.20515,1.2052,1.2051,1.2051,347099993.0
2007-07-12 03:07:00,1.2051,1.2052,1.2051,1.2052,129600000.0
2007-07-12 03:08:00,1.2052,1.2052,1.2052,1.2052,183700000.0
2007-07-12 03:09:00,1.2052,1.2052,1.2051,1.2051,109299999.0
2007-07-12 03:10:00,1.2052,1.2052,1.2051,1.2052,669399991.0
2007-07-12 03:11:00,1.2052,1.2052,1.2052,1.2052,312000000.0
2007-07-12 03:12:00,1.2052,1.2052,1.2051,1.2051,310399991.0
2007-07-12 03:13:00,1.2051,1.2052,1.2051,1.2051,174400001.0
2007-07-12 03:14:00,1.2051,1.2051,1.2051,1.2051,164000000.0
2007-07-12 03:15:00,1.2051,1.2051,1.2051,1.2051,219999999.0
2007-07-12 03:16:00,1.2051,1.2051,1.20505,1.2051,617900005.0
2007-07-12 03:17:00,1.2051,1.2051,1.205,1.2051,196999999.0
2007-07-12 03:18:00,1.2051,1.2051,1.2051,1.2051,120800000.0
2007-07-12 03:19:00,1.20486,1.20502,1.20484,1.20488,440800002.0
2007-07-12 03:20:00,1.2051,1.2051,1.2051,1.2051,26400000.0
2007-07-12 03:21:00,1.20453,1.20498,1.20451,1.20489,417999996.0
2007-07-12 03:22:00,1.2051,1.2052,1.2051,1.2051,1487599988.0
2007-07-12 03:23:00,1.20505,1.2052,1.20505,1.2052,182299997.0
2007-07-12 03:24:00,1.2052,1.2052,1.205,1.205,201600003.0
2007-07-12 03:25:00,1.2051,1.2051,1.205,1.205,39199999.0
2007-07-12 03:26:00,1.2051,1.2051,1.205,1.2051,128799999.0
2007-07-12 03:27:00,1.205,1.2051,1.205,1.205,108000000.0
2007-07-12 03:28:00,1.205,1.205,1.205,1.205,191199991.0
2007-07-12 03:29:00,1.205,1.205,1.2049,1.205,276199989.0
2007-07-12 03:30:00,1.205,1.2052,1.205,1.2051,198699999.0
2007-07-12 03:31:00,1.2052,1.2053,1.2051,1.2053,610700001.0
2007-07-12 03:32:00,1.2052,1.2053,1.2052,1.2053,121600000.0
2007-07-12 03:33:00,1.2053,1.2053,1.2052,1.2053,117799999.0
2007-07-12 03:34:00,1.2053,1.2054,1.2052,1.2052,182336998.0
2007-07-12 03:35:00,1.205,1.2052,1.205,1.2052,200500000.0
2007-07-12 03:36:00,1.2053,1.2053,1.2053,1.2053,200500000.0
2007-07-12 03:37:00,1.2053,1.2053,1.2053,1.2053,7000000.0
2007-07-12 03:38:00,1.2053,1.2053,1.2051,1.2051,349800003.0
2007-07-12 03:39:00,1.2052,1.2053,1.2051,1.2053,331000010.0
2007-07-12 03:40:00,1.2053,1.2053,1.2053,1.2053,36700000.0
2007-07-12 03:41:00,1.2053,1.2053,1.2053,1.2053,2800000.0
2007-07-12 03:42:00,1.2053,1.2053,1.2051,1.2051,176200000.0
2007-07-12 03:43:00,1.2051,1.2053,1.2051,1.2051,735699998.0
2007-07-12 03:44:00,1.2051,1.2052,1.2051,1.2052,183199994.0
2007-07-12 03:45:00,1.2052,1.2052,1.2052,1.2052,2400000.0
2007-07-12 03:46:00,1.2052,1.2052,1.2052,1.2052,4900000.0
2007-07-12 03:47:00,1.2052,1.2052,1.2052,1.2052,36200000.0
2007-07-12 03:48:00,1.2052,1.2052,1.2052,1.2052,27200000.0
2007-07-12 03:49:00,1.20501,1.20512,1.20493,1.20512,675099995.0
2007-07-12 03:50:00,1.2052,1.2052,1.2052,1.2052,245599993.0
2007-07-12 03:51:00,1.2051,1.2051,1.2051,1.2051,742899992.0
2007-07-12 03:52:00,1.2051,1.2051,1.205,1.205,777799995.0
2007-07-12 03:53:00,1.205,1.2053,1.205,1.2051,461200001.0
2007-07-12 03:54:00,1.2051,1.2051,1.2051,1.2051,184800000.0
2007-07-12 03:55:00,1.2051,1.2051,1.205,1.2051,821400010.0
2007-07-12 03:56:00,1.2051,1.2051,1.205,1.2051,676899987.0
2007-07-12 03:57:00,1.205,1.2051,1.205,1.2051,316399995.0
2007-07-12 03:58:00,1.2051,1.2051,1.2051,1.2051,24000000.0
2007-07-12 03:59:00,1.2051,1.2051,1.2051,1.2051,4800000.0
2007-07-12 04:00:00,1.205,1.205,1.205,1.205,128800002.0
2007-07-12 04:01:00,1.205,1.205,1.205,1.205,467499993.0
2007-07-12 04:02:00,1.205,1.205,1.2049,1.2049,199399997.0
2007-07-12 04:03:00,1.2049,1.205,1.2049,1.205,147300000.0
2007-07-12 04:04:00,1.2048,1.2048,1.20447,1.20471,1930900006.0
2007-07-12 04:05:00,1.2049,1.2049,1.2049,1.2049,134500000.0
2007-07-12 04:06:00,1.2049,1.2049,1.2049,1.2049,163700002.0
2007-07-12 04:07:00,1.2049,1.2049,1.2047,1.2048,121099999.0
2007-07-12 04:08:00,1.2048,1.2048,1.2047,1.2048,1994900036.0
2007-07-12 04:09:00,1.2049,1.2049,1.2047,1.2048,1994900036.0
2007-07-12 04:10:00,1.2048,1.2048,1.2046,1.2046,436800000.0
2007-07-12 04:11:00,1.2046,1.2047,1.2045,1.2045,947199993.0
2007-07-12 04:12:00,1.2045,1.2046,1.2045,1.2046,1443400005.0
2007-07-12 04:13:00,1.2046,1.2047,1.2046,1.2046,374900007.0
2007-07-12 04:14:00,1.2046,1.2047,1.2046,1.2046,503499998.0
2007-07-12 04:15:00,1.2046,1.2046,1.2046,1.2046,12800000.0
2007-07-12 04:16:00,1.2046,1.2046,1.2045,1.20455,419799990.0
2007-07-12 04:17:00,1.20455,1.2047,1.20455,1.2047,198400001.0
2007-07-12 04:18:00,1.2047,1.2047,1.2046,1.2046,108400002.0
2007-07-12 04:19:00,1.2047,1.2047,1.2046,1.2046,81600000.0
2007-07-12 04:20:00,1.2046,1.2047,1.2046,1.2046,431199994.0
2007-07-12 04:21:00,1.2046,1.2047,1.2045,1.2047,602599998.0
2007-07-12 04:22:00,1.2047,1.2047,1.2045,1.2047,1011299995.0
2007-07-12 04:23:00,1.2047,1.2047,1.2046,1.2046,112000000.0
2007-07-12 04:24:00,1.2047,1.2047,1.2046,1.2047,132000000.0
2007-07-12 04:25:00,1.2047,1.2047,1.2046,1.2046,91700001.0
2007-07-12 04:26:00,1.2047,1.2047,1.2046,1.20465,338799998.0
2007-07-12 04:27:00,1.2047,1.2048,1.2047,1.2047,200400000.0
2007-07-12 04:28:00,1.2047,1.2048,1.2047,1.2048,24400000.0
2007-07-12 04:29:00,1.2047,1.2047,1.2046,1.2047,208399999.0
2007-07-12 04:30:00,1.2047,1.2048,1.2047,1.2048,134400000.0
2007-07-12 04:31:00,1.2048,1.2048,1.2048,1.2048,56400000.0
2007-07-12 04:32:00,1.2048,1.2048,1.2048,1.2048,52000000.0
2007-07-12 04:33:00,1.2048,1.2048,1.2047,1.2048,304800000.0
2007-07-12 04:34:00,1.2048,1.2048,1.2047,1.2047,91300000.0
2007-07-12 04:35:00,1.20465,1.20465,1.2046,1.20465,212000000.0
2007-07-12 04:36:00,1.2047,1.2047,1.2047,1.2047,65900000.0
2007-07-12 04:37:00,1.2047,1.2047,1.2047,1.2047,36800000.0
2007-07-12 04:38:00,1.2047,1.2047,1.2047,1.2047,36800000.0
2007-07-12 04:39:00,1.2047,1.2047,1.2043,1.2044,1039699986.0
2007-07-12 04:40:00,1.2045,1.2047,1.2044,1.2047,1233199986.0
2007-07-12 04:41:00,1.2047,1.2047,1.2047,1.2047,84800000.0
2007-07-12 04:42:00,1.2047,1.2048,1.2047,1.2047,298399999.0
2007-07-12 04:43:00,1.2047,1.2047,1.2046,1.2047,715699998.0
2007-07-12 04:44:00,1.2047,1.2047,1.2046,1.2047,24000000.0
2007-07-12 04:45:00,1.2047,1.2047,1.2046,1.2047,42400000.0
2007-07-12 04:46:00,1.2046,1.2047,1.2046,1.2047,68800000.0
2007-07-12 04:47:00,1.2047,1.2047,1.2046,1.2047,50400000.0
2007-07-12 04:48:00,1.2046,1.2047,1.20455,1.2047,331199996.0
2007-07-12 04:49:00,1.2046,1.2047,1.20445,1.2047,1497600004.0
2007-07-12 04:50:00,1.2047,1.2048,1.2047,1.2048,552699999.0
2007-07-12 04:51:00,1.2048,1.2048,1.2047,1.20475,462399999.0
2007-07-12 04:52:00,1.20475,1.2048,1.20465,1.2047,606799996.0
2007-07-12 04:53:00,1.2047,1.2047,1.2047,1.2047,168800000.0
2007-07-12 04:54:00,1.2047,1.2048,1.2046,1.2046,439400000.0
2007-07-12 04:55:00,1.2047,1.2047,1.2046,1.2047,650300001.0
2007-07-12 04:56:00,1.2046,1.2047,1.2046,1.2046,646399991.0
2007-07-12 04:57:00,1.2046,1.2047,1.20455,1.20455,180299997.0
2007-07-12 04:58:00,1.20455,1.2049,1.2045,1.2049,1058500008.0
2007-07-12 04:59:00,1.2048,1.2049,1.2048,1.2049,538199999.0
2007-07-12 05:00:00,1.2049,1.205,1.2049,1.205,157300000.0
2007-07-12 05:01:00,1.205,1.205,1.2049,1.205,188000000.0
2007-07-12 05:02:00,1.205,1.205,1.2049,1.2049,319100002.0
2007-07-12 05:03:00,1.2049,1.2049,1.2049,1.2049,354000000.0
2007-07-12 05:04:00,1.2049,1.2049,1.20485,1.20485,191600002.0
2007-07-12 05:05:00,1.2049,1.2049,1.2049,1.2049,477099998.0
2007-07-12 05:06:00,1.2049,1.2049,1.2049,1.2049,129699998.0
2007-07-12 05:07:00,1.2049,1.2049,1.2047,1.2048,473900003.0
2007-07-12 05:08:00,1.2048,1.2048,1.2048,1.2048,295200004.0
2007-07-12 05:09:00,1.2048,1.2048,1.2046,1.2047,408200015.0
2007-07-12 05:10:00,1.2047,1.2047,1.2045,1.2045,941499994.0
2007-07-12 05:11:00,1.2046,1.2046,1.20445,1.20445,409399995.0
2007-07-12 05:12:00,1.2045,1.2045,1.2045,1.2045,52800000.0
2007-07-12 05:13:00,1.2045,1.2045,1.2045,1.2045,52800000.0
2007-07-12 05:14:00,1.2045,1.2045,1.20445,1.2045,228799998.0
2007-07-12 05:15:00,1.2045,1.2045,1.2045,1.2045,150399996.0
2007-07-12 05:16:00,1.2045,1.2045,1.2044,1.2044,762399972.0
2007-07-12 05:17:00,1.2044,1.2044,1.2044,1.2044,196799994.0
2007-07-12 05:18:00,1.2044,1.20445,1.2043,1.2043,318400002.0
2007-07-12 05:19:00,1.2043,1.2043,1.2043,1.2043,8000000.0
2007-07-12 05:20:00,1.2042,1.2043,1.20415,1.20415,778700000.0
2007-07-12 05:21:00,1.2042,1.2043,1.2042,1.2042,217200000.0
2007-07-12 05:22:00,1.2041,1.2042,1.2041,1.2042,31200001.0
2007-07-12 05:23:00,1.2042,1.2043,1.2042,1.2043,255999996.0
2007-07-12 05:24:00,1.2042,1.2043,1.2042,1.2042,256399989.0
2007-07-12 05:25:00,1.2042,1.2042,1.204,1.2042,879699989.0
2007-07-12 05:26:00,1.2042,1.2042,1.2041,1.2041,127999999.0
2007-07-12 05:27:00,1.2042,1.2042,1.2041,1.2041,234400001.0
2007-07-12 05:28:00,1.2041,1.2041,1.2041,1.2041,44000000.0
2007-07-12 05:29:00,1.2042,1.2043,1.2042,1.2042,593599995.0
2007-07-12 05:30:00,1.20425,1.2044,1.2042,1.2044,1076599997.0
2007-07-12 05:31:00,1.2044,1.2044,1.2044,1.2044,12000000.0
2007-07-12 05:32:00,1.2044,1.2044,1.20435,1.2044,58400000.0
2007-07-12 05:33:00,1.2045,1.2045,1.20435,1.2044,257199998.0
2007-07-12 05:34:00,1.2044,1.2044,1.2043,1.2044,527999999.0
2007-07-12 05:35:00,1.2043,1.2045,1.2043,1.2045,150699999.0
2007-07-12 05:36:00,1.2045,1.2045,1.20445,1.2045,54600000.0
2007-07-12 05:37:00,1.2045,1.2045,1.2045,1.2045,16800000.0
2007-07-12 05:38:00,1.20419,1.20425,1.20402,1.20421,293600000.0
2007-07-12 05:39:00,1.2045,1.2046,1.20445,1.2045,339400000.0
2007-07-12 05:40:00,1.2045,1.2046,1.2045,1.2046,75200000.0
2007-07-12 05:41:00,1.2046,1.2046,1.2046,1.2046,6400000.0
2007-07-12 05:42:00,1.2046,1.2046,1.2046,1.2046,234399997.0
2007-07-12 05:43:00,1.2046,1.2046,1.2046,1.2046,165599993.0
2007-07-12 05:44:00,1.2046,1.2046,1.2046,1.2046,91999995.0
2007-07-12 05:45:00,1.2046,1.2047,1.20455,1.2047,212599996.0
2007-07-12 05:46:00,1.2047,1.2047,1.2046,1.2046,131999996.0
2007-07-12 05:47:00,1.20455,1.20455,1.20455,1.20455,26400000.0
2007-07-12 05:48:00,1.2046,1.2046,1.2046,1.2046,103199996.0
2007-07-12 05:49:00,1.2047,1.2047,1.2046,1.2046,139199996.0
2007-07-12 05:50:00,1.2047,1.2047,1.2046,1.2046,110399997.0
2007-07-12 05:51:00,1.2047,1.2047,1.2046,1.2046,73599998.0
2007-07-12 05:52:00,1.2046,1.2047,1.2046,1.2046,127199996.0
2007-07-12 05:53:00,1.2047,1.2047,1.2046,1.2047,44799999.0
2007-07-12 05:54:00,1.2047,1.2047,1.2047,1.2047,56000000.0
2007-07-12 05:55:00,1.2047,1.2048,1.2047,1.20475,543199999.0
2007-07-12 05:56:00,1.20475,1.2049,1.2047,1.2048,766399996.0
2007-07-12 05:57:00,1.2048,1.2048,1.2048,1.2048,274400000.0
2007-07-12 05:58:00,1.2048,1.2049,1.2047,1.2048,518000003.0
2007-07-12 05:59:00,1.2049,1.2049,1.2049,1.2049,16000000.0
2007-07-12 06:00:00,1.2049,1.2049,1.20475,1.20475,435799998.0
2007-07-12 06:01:00,1.20475,1.2049,1.2047,1.20475,403200002.0
2007-07-12 06:02:00,1.2048,1.2048,1.20475,1.20475,270000001.0
2007-07-12 06:03:00,1.20475,1.2048,1.2046,1.2046,530400007.0
2007-07-12 06:04:00,1.2046,1.20475,1.2046,1.2046,1638399987.0
2007-07-12 06:05:00,1.20475,1.20475,1.2047,1.20475,48100000.0
2007-07-12 06:06:00,1.20475,1.20475,1.2047,1.20475,134000000.0
2007-07-12 06:07:00,1.20475,1.2048,1.20475,1.2048,94000000.0
2007-07-12 06:08:00,1.2048,1.2048,1.20475,1.20475,129200000.0
2007-07-12 06:09:00,1.2048,1.205,1.2047,1.2048,638600002.0
2007-07-12 06:10:00,1.2049,1.205,1.20485,1.205,638600002.0
2007-07-12 06:11:00,1.20477,1.20477,1.20464,1.20475,35200000.0
2007-07-12 06:12:00,1.2049,1.205,1.2049,1.205,68799999.0
2007-07-12 06:13:00,1.205,1.205,1.2049,1.205,1276199989.0
2007-07-12 06:14:00,1.205,1.205,1.2049,1.205,269700000.0
2007-07-12 06:15:00,1.205,1.205,1.205,1.205,256000000.0
2007-07-12 06:16:00,1.2049,1.205,1.2049,1.205,380599997.0
2007-07-12 06:17:00,1.205,1.205,1.2049,1.205,556000005.0
2007-07-12 06:18:00,1.205,1.205,1.205,1.205,70400000.0
2007-07-12 06:19:00,1.205,1.205,1.2048,1.2049,712400000.0
2007-07-12 06:20:00,1.2048,1.205,1.2048,1.205,643200001.0
2007-07-12 06:21:00,1.205,1.205,1.205,1.205,159200000.0
2007-07-12 06:22:00,1.205,1.205,1.2049,1.2049,271000006.0
2007-07-12 06:23:00,1.2049,1.205,1.2049,1.205,298200000.0
2007-07-12 06:24:00,1.205,1.205,1.205,1.205,104000000.0
2007-07-12 06:25:00,1.205,1.205,1.205,1.205,97600000.0
2007-07-12 06:26:00,1.205,1.205,1.205,1.205,128000000.0
2007-07-12 06:27:00,1.205,1.205,1.205,1.205,238400000.0
2007-07-12 06:28:00,1.205,1.205,1.20495,1.20495,206400000.0
2007-07-12 06:29:00,1.20495,1.205,1.2049,1.205,713999992.0
2007-07-12 06:30:00,1.205,1.2051,1.2049,1.205,1313600018.0
2007-07-12 06:31:00,1.205,1.205,1.2049,1.2049,342399994.0
2007-07-12 06:32:00,1.2049,1.205,1.20475,1.20485,1166400002.0
2007-07-12 06:33:00,1.20485,1.2049,1.20485,1.2049,309300000.0
2007-07-12 06:34:00,1.2049,1.205,1.2049,1.20495,268000000.0
2007-07-12 06:35:00,1.205,1.205,1.2049,1.2049,132200000.0
2007-07-12 06:36:00,1.205,1.205,1.20475,1.2049,1149599995.0
2007-07-12 06:37:00,1.2049,1.2049,1.2048,1.2049,596400000.0
2007-07-12 06:38:00,1.2049,1.205,1.20485,1.205,907300000.0
2007-07-12 06:39:00,1.2049,1.2049,1.20485,1.20485,637200000.0
2007-07-12 06:40:00,1.2049,1.2049,1.20485,1.2049,168899995.0
2007-07-12 06:41:00,1.2049,1.2049,1.2048,1.2049,1567699995.0
2007-07-12 06:42:00,1.2049,1.2049,1.2048,1.2048,723300005.0
2007-07-12 06:43:00,1.2048,1.2048,1.2048,1.2048,112000000.0
2007-07-12 06:44:00,1.2048,1.2048,1.2048,1.2048,415199993.0
2007-07-12 06:45:00,1.2048,1.2049,1.2048,1.2048,332699998.0
2007-07-12 06:46:00,1.2048,1.2049,1.2048,1.2048,466399994.0
2007-07-12 06:47:00,1.2049,1.2049,1.2048,1.2048,306399997.0
2007-07-12 06:48:00,1.2049,1.2049,1.2048,1.2048,222400000.0
2007-07-12 06:49:00,1.2048,1.2048,1.2048,1.2048,348800000.0
2007-07-12 06:50:00,1.2048,1.2048,1.2048,1.2048,60800000.0
2007-07-12 06:51:00,1.2048,1.2049,1.2048,1.2048,328000004.0
2007-07-12 06:52:00,1.2049,1.2049,1.2048,1.2049,759199998.0
2007-07-12 06:53:00,1.2049,1.2049,1.2049,1.2049,24000000.0
2007-07-12 06:54:00,1.2049,1.2049,1.2049,1.2049,56000000.0
2007-07-12 06:55:00,1.2049,1.2049,1.2048,1.2048,372800002.0
2007-07-12 06:56:00,1.2048,1.2048,1.2048,1.2048,460000000.0
2007-07-12 06:57:00,1.20475,1.2048,1.20475,1.2048,170799999.0
2007-07-12 06:58:00,1.2049,1.2049,1.2049,1.2049,53600000.0
2007-07-12 06:59:00,1.2049,1.2049,1.2049,1.2049,223700000.0
2007-07-12 07:00:00,1.2049,1.2049,1.2049,1.2049,64800000.0
2007-07-12 07:01:00,1.2049,1.2049,1.2049,1.2049,13600000.0
2007-07-12 07:02:00,1.2049,1.2051,1.2049,1.205,1575200001.0
2007-07-12 07:03:00,1.2049,1.205,1.2047,1.2049,555700001.0
2007-07-12 07:04:00,1.205,1.2051,1.205,1.2051,555700001.0
2007-07-12 07:05:00,1.2051,1.2051,1.2049,1.205,1023200005.0
2007-07-12 07:06:00,1.205,1.205,1.2048,1.2048,623199992.0
2007-07-12 07:07:00,1.2048,1.2048,1.2048,1.2048,917100008.0
2007-07-12 07:08:00,1.2048,1.2049,1.2048,1.2048,944800028.0
2007-07-12 07:09:00,1.2049,1.2051,1.2049,1.2049,469099999.0
2007-07-12 07:10:00,1.2049,1.2051,1.2049,1.2049,756299990.0
2007-07-12 07:11:00,1.2049,1.2049,1.2048,1.2048,286699999.0
2007-07-12 07:12:00,1.2048,1.2049,1.2048,1.2048,632499995.0
2007-07-12 07:13:00,1.2049,1.2049,1.2048,1.2048,278799997.0
2007-07-12 07:14:00,1.2048,1.205,1.2048,1.205,479300000.0
2007-07-12 07:15:00,1.205,1.205,1.205,1.205,28800000.0
2007-07-12 07:16:00,1.205,1.205,1.2048,1.2049,348600003.0
2007-07-12 07:17:00,1.2049,1.2049,1.2048,1.2049,73500000.0
2007-07-12 07:18:00,1.2048,1.2049,1.2048,1.2048,686000000.0
2007-07-12 07:19:00,1.2048,1.2048,1.20475,1.2048,305599998.0
2007-07-12 07:20:00,1.2048,1.2048,1.20475,1.20475,89600000.0
2007-07-12 07:21:00,1.2048,1.2048,1.20475,1.2048,163200000.0
2007-07-12 07:22:00,1.20475,1.20475,1.20475,1.20475,16000000.0
2007-07-12 07:23:00,1.20475,1.2048,1.2045,1.20475,626599993.0
2007-07-12 07:24:00,1.20475,1.20475,1.2045,1.2046,155900002.0
2007-07-12 07:25:00,1.20475,1.2048,1.2046,1.2046,180599999.0
2007-07-12 07:26:00,1.2046,1.2046,1.2045,1.2045,303099996.0
2007-07-12 07:27:00,1.2045,1.2046,1.2044,1.2045,992600022.0
2007-07-12 07:28:00,1.2045,1.2045,1.2043,1.2044,503600008.0
2007-07-12 07:29:00,1.2044,1.2045,1.2044,1.2044,344200006.0
2007-07-12 07:30:00,1.2045,1.2046,1.2044,1.2046,418099997.0
2007-07-12 07:31:00,1.2046,1.2046,1.2046,1.2046,48000000.0
2007-07-12 07:32:00,1.2046,1.2046,1.2045,1.2046,49200001.0
2007-07-12 07:33:00,1.2045,1.2046,1.20445,1.20445,97800001.0
2007-07-12 07:34:00,1.2044,1.2045,1.20435,1.20435,273599997.0
2007-07-12 07:35:00,1.2044,1.2044,1.20435,1.20435,248000001.0
2007-07-12 07:36:00,1.20435,1.20435,1.2042,1.2043,436699995.0
2007-07-12 07:37:00,1.2043,1.2044,1.2043,1.2043,766500003.0
2007-07-12 07:38:00,1.2043,1.2044,1.2042,1.2042,708200002.0
2007-07-12 07:39:00,1.2042,1.2042,1.20395,1.2041,562600001.0
2007-07-12 07:40:00,1.204,1.2042,1.204,1.204,1466899984.0
2007-07-12 07:41:00,1.204,1.204,1.20375,1.20375,812800009.0
2007-07-12 07:42:00,1.20375,1.2039,1.20375,1.2038,647100000.0
2007-07-12 07:43:00,1.2038,1.2043,1.2038,1.2039,1375300009.0
2007-07-12 07:44:00,1.2039,1.204,1.2038,1.2039,654799996.0
2007-07-12 07:45:00,1.2039,1.2041,1.2039,1.2041,1714899973.0
2007-07-12 07:46:00,1.2041,1.2041,1.20405,1.20405,902099975.0
2007-07-12 07:47:00,1.2039,1.204,1.2039,1.2039,821600008.0
2007-07-12 07:48:00,1.2038,1.204,1.2038,1.2039,821600008.0
2007-07-12 07:49:00,1.204,1.2041,1.20395,1.20395,821600008.0
2007-07-12 07:50:00,1.204,1.2041,1.20395,1.204,431200002.0
2007-07-12 07:51:00,1.204,1.2041,1.20395,1.2041,881200000.0
2007-07-12 07:52:00,1.20405,1.2041,1.20395,1.2041,236699999.0
2007-07-12 07:53:00,1.2042,1.2042,1.2041,1.2041,416800002.0
2007-07-12 07:54:00,1.2041,1.2043,1.2041,1.2042,443799994.0
2007-07-12 07:55:00,1.2041,1.2042,1.2041,1.2041,367200000.0
2007-07-12 07:56:00,1.2041,1.2042,1.20405,1.20415,356400001.0
2007-07-12 07:57:00,1.2042,1.2042,1.20405,1.2041,380999992.0
2007-07-12 07:58:00,1.2041,1.2042,1.2041,1.2041,350199997.0
2007-07-12 07:59:00,1.2041,1.2043,1.2041,1.2041,664899986.0
2007-07-12 08:00:00,1.20415,1.2042,1.204,1.2041,961699993.0
2007-07-12 08:01:00,1.2041,1.2043,1.20385,1.2042,2028800010.0
2007-07-12 08:02:00,1.2042,1.2042,1.20395,1.2041,1351899990.0
2007-07-12 08:03:00,1.2041,1.2042,1.2041,1.2042,370399991.0
2007-07-12 08:04:00,1.2043,1.2045,1.2042,1.2044,1497899996.0
2007-07-12 08:05:00,1.2044,1.2044,1.2042,1.2042,1497700010.0
2007-07-12 08:06:00,1.2042,1.2042,1.204,1.2041,607999998.0
2007-07-12 08:07:00,1.2041,1.2041,1.2039,1.20395,348099998.0
2007-07-12 08:08:00,1.20395,1.204,1.20395,1.204,346899995.0
2007-07-12 08:09:00,1.204,1.2041,1.204,1.204,765599978.0
2007-07-12 08:10:00,1.2041,1.2042,1.2039,1.2041,1143799984.0
2007-07-12 08:11:00,1.2041,1.2042,1.204,1.2041,805699987.0
2007-07-12 08:12:00,1.2041,1.2042,1.20405,1.20405,749999993.0
2007-07-12 08:13:00,1.2041,1.2041,1.2039,1.204,1702900009.0
2007-07-12 08:14:00,1.204,1.2041,1.2039,1.2039,624599999.0
2007-07-12 08:15:00,1.204,1.2042,1.204,1.2042,1492000000.0
2007-07-12 08:16:00,1.2042,1.2043,1.2042,1.2043,608399997.0
2007-07-12 08:17:00,1.2043,1.2044,1.20415,1.2043,1809499984.0
2007-07-12 08:18:00,1.2043,1.2044,1.2042,1.2042,676499995.0
2007-07-12 08:19:00,1.2043,1.2044,1.2042,1.2043,334299999.0
2007-07-12 08:20:00,1.2042,1.2043,1.20405,1.2041,758899996.0
2007-07-12 08:21:00,1.2043,1.2043,1.20395,1.204,559699995.0
2007-07-12 08:22:00,1.2041,1.2042,1.20395,1.2041,1218100001.0
2007-07-12 08:23:00,1.2041,1.2044,1.20395,1.2043,600699999.0
2007-07-12 08:24:00,1.2043,1.2044,1.20425,1.2043,1222830022.0
2007-07-12 08:25:00,1.2044,1.2045,1.2043,1.20435,1371699995.0
2007-07-12 08:26:00,1.20435,1.2045,1.2042,1.2042,797599997.0
2007-07-12 08:27:00,1.204,1.204,1.2037,1.2039,721000006.0
2007-07-12 08:28:00,1.204,1.2042,1.204,1.2041,721000006.0
2007-07-12 08:29:00,1.2041,1.2042,1.2038,1.2038,553799977.0
2007-07-12 08:30:00,1.204,1.2041,1.20395,1.2041,553799977.0
2007-07-12 08:31:00,1.204,1.2043,1.2039,1.2042,1527200011.0
2007-07-12 08:32:00,1.2043,1.2044,1.2043,1.2043,1527200011.0
2007-07-12 08:33:00,1.2043,1.2044,1.2042,1.2043,1125299963.0
2007-07-12 08:34:00,1.2043,1.2044,1.2043,1.2044,130400000.0
2007-07-12 08:35:00,1.2043,1.2044,1.20425,1.2043,1954800027.0
2007-07-12 08:36:00,1.2041,1.2042,1.2041,1.2041,1285100000.0
2007-07-12 08:37:00,1.2042,1.2044,1.20415,1.2042,1285100000.0
2007-07-12 08:38:00,1.2042,1.2043,1.20415,1.2043,302000002.0
2007-07-12 08:39:00,1.2043,1.2044,1.2043,1.2043,209600000.0
2007-07-12 08:40:00,1.2043,1.2044,1.20425,1.2044,652300002.0
2007-07-12 08:41:00,1.2044,1.2044,1.2043,1.2044,470599997.0
2007-07-12 08:42:00,1.2044,1.2045,1.2044,1.2045,1048200015.0
2007-07-12 08:43:00,1.2042,1.2043,1.2042,1.2043,351800004.0
2007-07-12 08:44:00,1.2045,1.2045,1.2044,1.2044,351800004.0
2007-07-12 08:45:00,1.2044,1.2045,1.2044,1.2044,1455299946.0
2007-07-12 08:46:00,1.2044,1.2045,1.2044,1.2044,2011199980.0
2007-07-12 08:48:00,1.2044,1.20455,1.20435,1.20435,1523199992.0
2007-07-12 08:49:00,1.2044,1.2044,1.2042,1.20435,1177000001.0
2007-07-12 08:50:00,1.2043,1.2043,1.2041,1.2042,1278799984.0
2007-07-12 08:51:00,1.2041,1.2042,1.204,1.2041,1278799984.0
2007-07-12 08:52:00,1.204,1.204,1.2038,1.2039,1278799984.0
2007-07-12 08:53:00,1.2038,1.204,1.2038,1.204,1278799984.0
2007-07-12 08:54:00,1.2041,1.2042,1.2041,1.2042,1278799984.0
2007-07-12 08:55:00,1.2043,1.2043,1.20405,1.2041,1278799984.0
2007-07-12 08:56:00,1.20405,1.2042,1.204,1.2041,1773299972.0
2007-07-12 08:57:00,1.2041,1.2041,1.2037,1.2037,933499978.0
2007-07-12 08:58:00,1.2039,1.2039,1.20365,1.20365,933499978.0
2007-07-12 08:59:00,1.20365,1.2037,1.20335,1.20355,1555700003.0
2007-07-12 09:00:00,1.2034,1.2034,1.2024,1.2025,2062600010.0
2007-07-12 09:01:00,1.2027,1.2029,1.2024,1.2026,2062600010.0
2007-07-12 09:02:00,1.2027,1.2028,1.2025,1.2026,2062600010.0
2007-07-12 09:03:00,1.2025,1.2027,1.2025,1.2026,2062600010.0
2007-07-12 09:04:00,1.2027,1.2027,1.2026,1.2027,2062600010.0
2007-07-12 09:05:00,1.2028,1.2029,1.20265,1.20275,2062600010.0
2007-07-12 09:06:00,1.2028,1.2032,1.2028,1.2031,1768699994.0
2007-07-12 09:07:00,1.2033,1.2034,1.2032,1.2032,1768699994.0
2007-07-12 09:08:00,1.2031,1.2033,1.2031,1.2032,1768699994.0
2007-07-12 09:09:00,1.2031,1.2032,1.203,1.2031,1768699994.0
2007-07-12 09:10:00,1.2032,1.2032,1.2031,1.2031,1768699994.0
2007-07-12 09:11:00,1.203,1.2032,1.203,1.203,1768699994.0
2007-07-12 09:12:00,1.2031,1.2035,1.2031,1.2034,1768699994.0
2007-07-12 09:13:00,1.2033,1.2033,1.2031,1.2032,2105099971.0
2007-07-12 09:14:00,1.2031,1.2032,1.2031,1.2032,2105099971.0
2007-07-12 09:16:00,1.2034,1.2036,1.2034,1.2036,2105099971.0
2007-07-12 09:17:00,1.2035,1.2035,1.2033,1.2035,1627999997.0
2007-07-12 09:18:00,1.2036,1.2037,1.2036,1.2037,1627999997.0
2007-07-12 09:19:00,1.2036,1.2038,1.2036,1.2036,2083299981.0
2007-07-12 09:20:00,1.2036,1.2037,1.2036,1.2037,866699985.0
2007-07-12 09:21:00,1.2037,1.2037,1.2036,1.2037,211999993.0
2007-07-12 09:22:00,1.2034,1.2034,1.2033,1.2033,1101400012.0
2007-07-12 09:23:00,1.2032,1.2033,1.203,1.203,1101400012.0
2007-07-12 09:24:00,1.2031,1.2035,1.2031,1.2035,1101400012.0
2007-07-12 09:25:00,1.2034,1.2034,1.2029,1.2031,1101400012.0
2007-07-12 09:26:00,1.203,1.2031,1.2029,1.203,1101400012.0
2007-07-12 09:27:00,1.203,1.2032,1.203,1.2031,1101400012.0
2007-07-12 09:28:00,1.2031,1.2031,1.2026,1.20285,1331399998.0
2007-07-12 09:29:00,1.2029,1.2033,1.20285,1.2032,1922300010.0
2007-07-12 09:30:00,1.2032,1.2032,1.2029,1.2029,2143299967.0
2007-07-12 09:31:00,1.2028,1.2029,1.2025,1.2027,2143299967.0
2007-07-12 09:32:00,1.2028,1.2028,1.2022,1.2023,2143299967.0
2007-07-12 09:33:00,1.2022,1.2022,1.2019,1.2022,2143299967.0
2007-07-12 09:34:00,1.2023,1.2029,1.2023,1.2028,2143299967.0
2007-07-12 09:35:00,1.2027,1.2027,1.2026,1.2026,2143299967.0
2007-07-12 09:36:00,1.2027,1.2029,1.2027,1.2028,2143299967.0
2007-07-12 09:37:00,1.2027,1.203,1.2026,1.2028,2143299967.0
2007-07-12 09:38:00,1.2027,1.203,1.2027,1.2028,2143299967.0
2007-07-12 09:39:00,1.203,1.2032,1.2029,1.2031,2143299967.0
2007-07-12 09:40:00,1.2029,1.203,1.2028,1.203,760199989.0
2007-07-12 09:41:00,1.2031,1.2031,1.20285,1.2029,760199989.0
2007-07-12 09:42:00,1.2029,1.2031,1.2028,1.203,454900004.0
2007-07-12 09:43:00,1.2031,1.2031,1.2029,1.2031,454900004.0
2007-07-12 09:44:00,1.2031,1.2033,1.2031,1.20315,454900004.0
2007-07-12 09:45:00,1.203,1.203,1.2029,1.2029,1585799993.0
2007-07-12 09:46:00,1.203,1.203,1.2029,1.203,1585799993.0
2007-07-12 09:47:00,1.203,1.203,1.203,1.203,166000000.0
2007-07-12 09:48:00,1.2027,1.2029,1.2026,1.2028,2136199989.0
2007-07-12 09:49:00,1.2027,1.2028,1.2025,1.2027,2136199989.0
2007-07-12 09:50:00,1.2026,1.2028,1.2026,1.2028,2136199989.0
2007-07-12 09:51:00,1.2027,1.2027,1.2021,1.2022,2136199989.0
2007-07-12 09:52:00,1.2021,1.2026,1.202,1.2025,2136199989.0
2007-07-12 09:53:00,1.2024,1.2025,1.2023,1.2023,2136199989.0
2007-07-12 09:54:00,1.2024,1.2025,1.2024,1.2024,2136199989.0
2007-07-12 09:55:00,1.2024,1.2024,1.2023,1.2023,1413099996.0
2007-07-12 09:56:00,1.2024,1.2024,1.2023,1.2023,1413099996.0
2007-07-12 09:57:00,1.2022,1.2024,1.2021,1.2023,1413099996.0
2007-07-12 09:58:00,1.2022,1.2022,1.2015,1.2017,1413099996.0
2007-07-12 09:59:00,1.2016,1.2022,1.2015,1.2022,1413099996.0
2007-07-12 10:00:00,1.2021,1.2023,1.202,1.202,1413099996.0
2007-07-12 10:01:00,1.2019,1.2021,1.2019,1.202,1413099996.0
2007-07-12 10:02:00,1.2021,1.2021,1.2019,1.2019,1413099996.0
2007-07-12 10:03:00,1.2021,1.2021,1.202,1.202,1413099996.0
2007-07-12 10:04:00,1.2018,1.2019,1.2017,1.2017,1272400001.0
2007-07-12 10:05:00,1.2016,1.2018,1.2015,1.2018,1272400001.0
2007-07-12 10:06:00,1.2017,1.2022,1.2017,1.2021,1272400001.0
2007-07-12 10:07:00,1.2022,1.2024,1.2021,1.2021,1272400001.0
2007-07-12 10:08:00,1.2022,1.2023,1.2021,1.2021,1272400001.0
2007-07-12 10:09:00,1.2022,1.2022,1.2017,1.2018,1272400001.0
2007-07-12 10:10:00,1.2017,1.2018,1.2015,1.2018,1272400001.0
2007-07-12 10:11:00,1.2017,1.2019,1.2017,1.2018,1272400001.0
2007-07-12 10:12:00,1.2019,1.2019,1.2017,1.2019,1272400001.0
2007-07-12 10:13:00,1.2019,1.2019,1.2017,1.2017,1579299992.0
2007-07-12 10:14:00,1.2018,1.2018,1.2016,1.2017,1559800005.0
2007-07-12 10:15:00,1.2017,1.2017,1.2016,1.2016,708800010.0
2007-07-12 10:16:00,1.2017,1.2017,1.20155,1.2017,1794199989.0
2007-07-12 10:17:00,1.2017,1.2021,1.2017,1.202,1834399989.0
2007-07-12 10:18:00,1.202,1.2021,1.20195,1.2021,1296099986.0
2007-07-12 10:19:00,1.202,1.202,1.2017,1.2018,1465300003.0
2007-07-12 10:20:00,1.2017,1.2018,1.2016,1.2017,1465300003.0
2007-07-12 10:21:00,1.2018,1.2019,1.2018,1.2019,1465300003.0
2007-07-12 10:22:00,1.202,1.2021,1.202,1.2021,1465300003.0
2007-07-12 10:23:00,1.202,1.2022,1.202,1.2022,1686900005.0
2007-07-12 10:24:00,1.2021,1.2023,1.2021,1.2023,1973700013.0
2007-07-12 10:25:00,1.2024,1.2024,1.2023,1.2023,1973700013.0
2007-07-12 10:26:00,1.2021,1.2021,1.2021,1.2021,1417999996.0
2007-07-12 10:27:00,1.2022,1.2024,1.2021,1.2023,1417999996.0
2007-07-12 10:28:00,1.2024,1.2027,1.2024,1.2026,1417999996.0
2007-07-12 10:29:00,1.2025,1.2027,1.2025,1.2026,666399999.0
2007-07-12 10:30:00,1.2026,1.2029,1.2025,1.2029,220799996.0
2007-07-12 10:31:00,1.2028,1.2028,1.2026,1.2027,220799996.0
2007-07-12 10:32:00,1.2028,1.2029,1.2028,1.2028,220799996.0
2007-07-12 10:33:00,1.2027,1.2027,1.2023,1.2023,220799996.0
2007-07-12 10:34:00,1.2024,1.2026,1.2024,1.2026,220799996.0
2007-07-12 10:35:00,1.2027,1.2027,1.2025,1.2026,220799996.0
2007-07-12 10:36:00,1.2027,1.2028,1.2027,1.2027,220799996.0
2007-07-12 10:37:00,1.2027,1.203,1.2026,1.203,1536599987.0
2007-07-12 10:38:00,1.2029,1.2032,1.2028,1.2032,1427799957.0
2007-07-12 10:39:00,1.2031,1.2031,1.2027,1.2027,1427799957.0
2007-07-12 10:40:00,1.2026,1.2027,1.2019,1.202,1427799957.0
2007-07-12 10:41:00,1.2019,1.2022,1.2019,1.202,1427799957.0
2007-07-12 10:42:00,1.2021,1.2022,1.2019,1.2022,1427799957.0
2007-07-12 10:43:00,1.2021,1.2022,1.2021,1.2021,1427799957.0
2007-07-12 10:44:00,1.2024,1.2024,1.2024,1.2024,1427799957.0
2007-07-12 10:45:00,1.2021,1.2022,1.202,1.2021,1255299994.0
2007-07-12 10:46:00,1.2023,1.2023,1.2022,1.2023,1255299994.0
2007-07-12 10:47:00,1.2023,1.2023,1.2022,1.2023,481499992.0
2007-07-12 10:48:00,1.2023,1.2023,1.2022,1.2023,443899996.0
2007-07-12 10:49:00,1.2023,1.2023,1.20215,1.2023,1079800012.0
2007-07-12 10:50:00,1.2023,1.2023,1.2023,1.2023,1054200002.0
2007-07-12 10:51:00,1.2023,1.2024,1.2021,1.2021,1644200011.0
2007-07-12 10:52:00,1.202,1.202,1.2016,1.2016,543000008.0
2007-07-12 10:53:00,1.2017,1.2017,1.2014,1.2015,543000008.0
2007-07-12 10:54:00,1.2016,1.20175,1.2016,1.2017,543000008.0
2007-07-12 10:55:00,1.2017,1.2019,1.2016,1.2016,2147400016.0
2007-07-12 10:56:00,1.2013,1.2019,1.2013,1.2018,1439099993.0
2007-07-12 10:57:00,1.2019,1.2021,1.2017,1.2018,1439099993.0
2007-07-12 10:58:00,1.2017,1.202,1.2017,1.2019,1439099993.0
2007-07-12 10:59:00,1.202,1.2021,1.2019,1.2021,1439099993.0
2007-07-12 11:00:00,1.202,1.2021,1.2019,1.2019,1439099993.0
2007-07-12 11:01:00,1.202,1.2022,1.202,1.20205,1439099993.0
2007-07-12 11:02:00,1.2019,1.202,1.2018,1.2018,1131000014.0
2007-07-12 11:03:00,1.2017,1.2019,1.2016,1.2016,1131000014.0
2007-07-12 11:04:00,1.2017,1.2019,1.2017,1.2018,1131000014.0
2007-07-12 11:05:00,1.202,1.202,1.20185,1.202,1131000014.0
2007-07-12 11:06:00,1.2018,1.2022,1.2018,1.202,1597699979.0
2007-07-12 11:07:00,1.2019,1.2021,1.2019,1.202,1597699979.0
2007-07-12 11:08:00,1.2021,1.2021,1.2018,1.2019,1597699979.0
2007-07-12 11:09:00,1.202,1.2021,1.202,1.2021,1597699979.0
2007-07-12 11:10:00,1.2021,1.2021,1.2019,1.2019,898999995.0
2007-07-12 11:11:00,1.2018,1.202,1.2017,1.2018,898999995.0
2007-07-12 11:12:00,1.2019,1.2022,1.2018,1.2021,898999995.0
2007-07-12 11:13:00,1.2022,1.2023,1.202,1.2023,898999995.0
2007-07-12 11:14:00,1.2022,1.2024,1.2022,1.2022,898999995.0
2007-07-12 11:15:00,1.2023,1.2025,1.2023,1.2025,898999995.0
2007-07-12 11:16:00,1.2026,1.2027,1.2024,1.2024,898999995.0
2007-07-12 11:17:00,1.2025,1.2025,1.2023,1.2023,898999995.0
2007-07-12 11:18:00,1.2022,1.2022,1.2021,1.2022,898999995.0
2007-07-12 11:19:00,1.2021,1.2022,1.202,1.2022,898999995.0
2007-07-12 11:20:00,1.2023,1.2024,1.2021,1.2022,898999995.0
2007-07-12 11:21:00,1.2024,1.2025,1.2024,1.2024,898999995.0
2007-07-12 11:22:00,1.2024,1.2024,1.20225,1.20235,1602599992.0
2007-07-12 11:23:00,1.2024,1.2024,1.202,1.2021,1986599994.0
2007-07-12 11:24:00,1.20205,1.2021,1.202,1.2021,828802672.0
2007-07-12 11:25:00,1.2021,1.2021,1.2019,1.20205,515700002.0
2007-07-12 11:26:00,1.202,1.20215,1.202,1.20215,515699999.0
2007-07-12 11:27:00,1.20215,1.2022,1.2021,1.20215,910599994.0
2007-07-12 11:28:00,1.20215,1.20215,1.2021,1.2021,1091500004.0
2007-07-12 11:29:00,1.2021,1.2023,1.2021,1.2023,874999992.0
2007-07-12 11:30:00,1.2023,1.2023,1.20205,1.20205,518199996.0
2007-07-12 11:31:00,1.2022,1.2022,1.20205,1.2022,571100000.0
2007-07-12 11:32:00,1.2021,1.2022,1.2019,1.20195,666505365.0
2007-07-12 11:33:00,1.202,1.202,1.20195,1.202,176102680.0
2007-07-12 11:34:00,1.202,1.2021,1.202,1.20205,527999995.0
2007-07-12 11:35:00,1.20205,1.20205,1.2019,1.202,1036999998.0
2007-07-12 11:36:00,1.20205,1.2022,1.20185,1.20185,1742599996.0
2007-07-12 11:37:00,1.20185,1.2021,1.20185,1.20205,1616299990.0
2007-07-12 11:38:00,1.20205,1.20205,1.20185,1.20185,1931799994.0
2007-07-12 11:39:00,1.2018,1.202,1.2018,1.202,933200010.0
2007-07-12 11:40:00,1.20205,1.20205,1.20195,1.202,933200010.0
2007-07-12 11:41:00,1.20205,1.2022,1.202,1.2022,2052799990.0
2007-07-12 11:42:00,1.2022,1.2022,1.20205,1.2021,1730199979.0
2007-07-12 11:43:00,1.2019,1.2019,1.2018,1.2018,1412399991.0
2007-07-12 11:44:00,1.2019,1.2019,1.20165,1.2018,1412399991.0
2007-07-12 11:45:00,1.2017,1.2018,1.2016,1.2017,898099981.0
2007-07-12 11:46:00,1.2018,1.2019,1.2017,1.2018,898099981.0
2007-07-12 11:47:00,1.2019,1.202,1.2018,1.202,898099981.0
2007-07-12 11:48:00,1.2021,1.2021,1.202,1.2021,898099981.0
2007-07-12 11:49:00,1.202,1.2021,1.2019,1.2021,2143599991.0
2007-07-12 11:50:00,1.2022,1.2022,1.2021,1.2022,2143599991.0
2007-07-12 11:51:00,1.2021,1.2021,1.2021,1.2021,2143599991.0
2007-07-12 11:52:00,1.2022,1.2022,1.2021,1.2022,2143599991.0
2007-07-12 11:53:00,1.2023,1.2024,1.2023,1.2024,2143599991.0
2007-07-12 11:54:00,1.2025,1.2026,1.2024,1.2024,2143599991.0
2007-07-12 11:55:00,1.2024,1.2024,1.20235,1.2024,1244499996.0
2007-07-12 11:56:00,1.20235,1.2024,1.20225,1.2023,1017200002.0
2007-07-12 11:57:00,1.2021,1.2024,1.2021,1.2023,1727200010.0
2007-07-12 11:58:00,1.2022,1.2023,1.2022,1.2022,1727200010.0
2007-07-12 11:59:00,1.20235,1.2024,1.20225,1.2023,1727200010.0
2007-07-12 12:00:00,1.2021,1.2021,1.202,1.202,1192699998.0
2007-07-12 12:01:00,1.2021,1.2022,1.202,1.202,1192699998.0
2007-07-12 12:02:00,1.2021,1.2021,1.202,1.202,1192699998.0
2007-07-12 12:04:00,1.2021,1.2022,1.2021,1.2022,1192699998.0
2007-07-12 12:05:00,1.2023,1.2025,1.2022,1.2024,1192699998.0
2007-07-12 12:06:00,1.2025,1.2026,1.2025,1.2025,1192699998.0
2007-07-12 12:07:00,1.2025,1.2025,1.2025,1.2025,1084400000.0
2007-07-12 12:08:00,1.20245,1.2025,1.20235,1.2024,1125599994.0
2007-07-12 12:09:00,1.2024,1.2024,1.2022,1.2023,159199998.0
2007-07-12 12:10:00,1.2022,1.2022,1.2021,1.2022,159199998.0
2007-07-12 12:11:00,1.2021,1.2022,1.202,1.2022,159199998.0
2007-07-12 12:12:00,1.2021,1.2022,1.2021,1.2021,159199998.0
2007-07-12 12:13:00,1.2022,1.2023,1.2021,1.2023,159199998.0
2007-07-12 12:14:00,1.20235,1.2024,1.2023,1.2023,159199998.0
2007-07-12 12:15:00,1.20235,1.2024,1.2022,1.2024,1458900010.0
2007-07-12 12:16:00,1.2024,1.2024,1.2021,1.2021,1043099996.0
2007-07-12 12:17:00,1.2022,1.2022,1.202,1.2021,1043099996.0
2007-07-12 12:18:00,1.2021,1.2021,1.20195,1.2021,1580599986.0
2007-07-12 12:19:00,1.2021,1.2021,1.2019,1.2019,1105300003.0
2007-07-12 12:20:00,1.2018,1.2019,1.2018,1.2019,1105300003.0
2007-07-12 12:21:00,1.20205,1.2021,1.20195,1.202,1105300003.0
2007-07-12 12:22:00,1.202,1.202,1.202,1.202,835100010.0
2007-07-12 12:23:00,1.202,1.202,1.20185,1.202,1845899989.0
2007-07-12 12:24:00,1.2019,1.2019,1.2015,1.2015,2084200003.0
2007-07-12 12:25:00,1.2017,1.2019,1.2017,1.2018,2084200003.0
2007-07-12 12:26:00,1.2018,1.2019,1.2018,1.2019,465700003.0
2007-07-12 12:27:00,1.2018,1.2019,1.20175,1.2018,1556099998.0
2007-07-12 12:28:00,1.2018,1.2018,1.20155,1.2016,1196299992.0
2007-07-12 12:29:00,1.2016,1.2017,1.2015,1.2015,2107999993.0
2007-07-12 12:30:00,1.2015,1.2015,1.2015,1.2015,204000003.0
2007-07-12 12:31:00,1.2015,1.2016,1.2014,1.2015,2055100007.0
2007-07-12 12:33:00,1.2015,1.2015,1.2014,1.2015,1318200008.0
2007-07-12 12:35:00,1.2016,1.2016,1.2014,1.2014,1318200008.0
2007-07-12 12:36:00,1.2015,1.2016,1.2015,1.2015,1318200008.0
2007-07-12 12:37:00,1.2015,1.2015,1.2015,1.2015,2021199996.0
2007-07-12 12:38:00,1.2015,1.2015,1.2015,1.2015,925299994.0
2007-07-12 12:39:00,1.2015,1.2015,1.2014,1.2015,1076699995.0
2007-07-12 12:41:00,1.2014,1.2014,1.2014,1.2014,1076699995.0
2007-07-12 12:42:00,1.2015,1.2015,1.20145,1.2015,1076699995.0
2007-07-12 12:43:00,1.2015,1.2016,1.2014,1.2016,1716499972.0
2007-07-12 12:44:00,1.2015,1.2016,1.2014,1.2015,1716499972.0
2007-07-12 12:45:00,1.2014,1.2016,1.2014,1.2014,1716499972.0
2007-07-12 12:46:00,1.2015,1.2016,1.2015,1.2015,1716499972.0
2007-07-12 12:47:00,1.2016,1.2016,1.2015,1.2016,1716499972.0
2007-07-12 12:48:00,1.2017,1.2018,1.2016,1.2016,1716499972.0
2007-07-12 12:49:00,1.2018,1.2019,1.20175,1.2019,1716499972.0
2007-07-12 12:50:00,1.2019,1.2019,1.20175,1.20175,1107900002.0
2007-07-12 12:51:00,1.2018,1.2018,1.2017,1.2017,1573199977.0
2007-07-12 12:52:00,1.2018,1.2018,1.2016,1.2016,1573199977.0
2007-07-12 12:53:00,1.2016,1.2016,1.2015,1.2015,1651100013.0
2007-07-12 12:54:00,1.2016,1.2017,1.2016,1.2016,1651100013.0
2007-07-12 12:55:00,1.2014,1.2016,1.2014,1.2014,2052699968.0
2007-07-12 12:56:00,1.2015,1.2015,1.2013,1.2013,2052699968.0
2007-07-12 12:57:00,1.2014,1.2015,1.20135,1.2014,1263400001.0
2007-07-12 12:58:00,1.2014,1.2015,1.20135,1.20135,994600012.0
2007-07-12 12:59:00,1.2012,1.2013,1.2012,1.2013,876000002.0
2007-07-12 13:00:00,1.2014,1.2014,1.2013,1.2013,876000002.0
2007-07-12 13:01:00,1.2012,1.2012,1.2011,1.2011,985299999.0
2007-07-12 13:02:00,1.201,1.201,1.2007,1.2008,985299999.0
2007-07-12 13:03:00,1.2007,1.2008,1.2005,1.2006,985299999.0
2007-07-12 13:04:00,1.2005,1.2007,1.2005,1.2007,985299999.0
2007-07-12 13:05:00,1.2008,1.2008,1.2006,1.2007,985299999.0
2007-07-12 13:06:00,1.2006,1.2007,1.2005,1.2005,985299999.0
2007-07-12 13:07:00,1.2007,1.2008,1.20065,1.2007,985299999.0
2007-07-12 13:08:00,1.2007,1.2009,1.20065,1.20085,1018799999.0
2007-07-12 13:10:00,1.2012,1.2012,1.2012,1.2012,1427599989.0
2007-07-12 13:12:00,1.2013,1.2014,1.2013,1.2014,1427599989.0
2007-07-12 13:14:00,1.2014,1.2014,1.2012,1.2012,1975199999.0
2007-07-12 13:15:00,1.2011,1.2012,1.201,1.201,1975199999.0
2007-07-12 13:16:00,1.201,1.2011,1.201,1.2011,1975199999.0
2007-07-12 13:17:00,1.2011,1.2012,1.2011,1.2012,725799992.0
2007-07-12 13:18:00,1.2011,1.2012,1.2011,1.2011,725799992.0
2007-07-12 13:19:00,1.201,1.2012,1.201,1.2012,725799992.0
2007-07-12 13:20:00,1.2011,1.2012,1.2011,1.2011,725799992.0
2007-07-12 13:21:00,1.201,1.2011,1.2009,1.201,725799992.0
2007-07-12 13:22:00,1.20105,1.2012,1.20105,1.2011,725799992.0
2007-07-12 13:23:00,1.2011,1.2011,1.2009,1.2009,1261099998.0
2007-07-12 13:24:00,1.2009,1.201,1.2008,1.201,1861700013.0
2007-07-12 13:25:00,1.2011,1.2013,1.20105,1.2013,1861700013.0
2007-07-12 13:26:00,1.2013,1.2014,1.2013,1.2014,504500001.0
2007-07-12 13:27:00,1.2014,1.2016,1.2014,1.2016,1481100010.0
2007-07-12 13:28:00,1.2018,1.202,1.2018,1.2018,1481100010.0
2007-07-12 13:29:00,1.202,1.20205,1.2019,1.2019,1481100010.0
2007-07-12 13:31:00,1.2018,1.2018,1.20155,1.2017,1062699991.0
2007-07-12 13:32:00,1.2014,1.2016,1.2014,1.2014,1308499974.0
2007-07-12 13:33:00,1.2015,1.2015,1.2014,1.2015,1308499974.0
2007-07-12 13:34:00,1.20145,1.20175,1.20145,1.20175,372000002.0
2007-07-12 13:35:00,1.2018,1.2018,1.2016,1.2016,1832899997.0
2007-07-12 13:36:00,1.2018,1.2019,1.2017,1.2018,1832899997.0
2007-07-12 13:37:00,1.2014,1.2016,1.2014,1.2014,1225700004.0
2007-07-12 13:38:00,1.2016,1.2017,1.2015,1.2017,1225700004.0
2007-07-12 13:39:00,1.2017,1.2017,1.2016,1.2017,409699996.0
2007-07-12 13:40:00,1.2017,1.2018,1.2016,1.2016,1084399988.0
2007-07-12 13:41:00,1.2014,1.2016,1.2014,1.2016,621600001.0
2007-07-12 13:42:00,1.2017,1.2018,1.2017,1.2017,621600001.0
2007-07-12 13:43:00,1.2017,1.20175,1.2016,1.2016,1999099992.0
2007-07-12 13:44:00,1.2014,1.2018,1.2014,1.2016,931099991.0
2007-07-12 13:45:00,1.2017,1.2019,1.2017,1.2018,931099991.0
2007-07-12 13:46:00,1.2018,1.2018,1.2018,1.2018,281600000.0
2007-07-12 13:47:00,1.2018,1.202,1.2018,1.202,1886700019.0
2007-07-12 13:48:00,1.202,1.2021,1.202,1.202,1812200009.0
2007-07-12 13:49:00,1.2021,1.2021,1.2019,1.2019,1996699999.0
2007-07-12 13:50:00,1.2019,1.2019,1.2019,1.2019,334999996.0
2007-07-12 13:51:00,1.2019,1.2019,1.2018,1.2018,1346699998.0
2007-07-12 13:54:00,1.202,1.202,1.2018,1.202,622299998.0
2007-07-12 13:55:00,1.2018,1.2018,1.2018,1.2018,622299998.0
2007-07-12 13:56:00,1.2019,1.202,1.2019,1.202,622299998.0
2007-07-12 13:57:00,1.202,1.202,1.20185,1.202,1614300010.0
2007-07-12 13:58:00,1.2016,1.2018,1.2016,1.2016,311400001.0
2007-07-12 13:59:00,1.2019,1.2019,1.2019,1.2019,311400001.0
2007-07-12 14:00:00,1.2018,1.2018,1.2016,1.2018,221100002.0
2007-07-12 14:01:00,1.202,1.202,1.2019,1.202,221100002.0
2007-07-12 14:02:00,1.202,1.2021,1.2019,1.2019,1922599979.0
2007-07-12 14:03:00,1.2019,1.2019,1.2018,1.2019,1419099996.0
2007-07-12 14:04:00,1.2019,1.202,1.2019,1.2019,1648499994.0
2007-07-12 14:05:00,1.202,1.202,1.2019,1.2019,1758099998.0
2007-07-12 14:06:00,1.2019,1.2022,1.20185,1.20205,1768399988.0
2007-07-12 14:07:00,1.2021,1.2022,1.20205,1.2021,2060600012.0
2007-07-12 14:08:00,1.2018,1.2018,1.2016,1.2016,1081099997.0
2007-07-12 14:09:00,1.2018,1.202,1.2018,1.2019,1081099997.0
2007-07-12 14:10:00,1.202,1.202,1.20185,1.20185,737299993.0
2007-07-12 14:11:00,1.2019,1.202,1.2019,1.202,835900008.0
2007-07-12 14:12:00,1.202,1.202,1.2018,1.2019,2133000010.0
2007-07-12 14:13:00,1.2019,1.202,1.2018,1.202,1768200023.0
2007-07-12 14:14:00,1.20205,1.2022,1.202,1.2021,373699997.0
2007-07-12 14:15:00,1.2021,1.2021,1.202,1.2021,1482199995.0
2007-07-12 14:16:00,1.2021,1.2022,1.202,1.2021,1830999996.0
2007-07-12 14:17:00,1.2021,1.2021,1.202,1.20205,1612900009.0
2007-07-12 14:18:00,1.20205,1.20205,1.20205,1.20205,7200000.0
2007-07-12 14:19:00,1.20205,1.2022,1.202,1.2021,1656700002.0
2007-07-12 14:20:00,1.2018,1.202,1.2018,1.202,1755899996.0
2007-07-12 14:21:00,1.2021,1.2021,1.2019,1.2019,1755899996.0
2007-07-12 14:22:00,1.2019,1.2019,1.2018,1.2019,1285699989.0
2007-07-12 14:23:00,1.202,1.202,1.2018,1.202,360000005.0
2007-07-12 14:24:00,1.2021,1.2021,1.2021,1.2021,360000005.0
2007-07-12 14:25:00,1.2018,1.202,1.2018,1.202,1492899975.0
2007-07-12 14:26:00,1.2018,1.202,1.2018,1.202,1492899975.0
2007-07-12 14:27:00,1.2021,1.2021,1.202,1.202,1492899975.0
2007-07-12 14:28:00,1.2018,1.2018,1.2018,1.2018,307500000.0
2007-07-12 14:29:00,1.202,1.202,1.2018,1.2019,307500000.0
2007-07-12 14:30:00,1.2019,1.202,1.2019,1.2019,1084800001.0
2007-07-12 14:31:00,1.2016,1.2018,1.2016,1.2016,1206500005.0
2007-07-12 14:32:00,1.2018,1.2018,1.2014,1.2014,1206500005.0
2007-07-12 14:33:00,1.2016,1.2016,1.2012,1.2012,1206500005.0
2007-07-12 14:34:00,1.2014,1.2014,1.2011,1.2012,1206500005.0
2007-07-12 14:35:00,1.2014,1.2016,1.2014,1.2016,1206500005.0
2007-07-12 14:36:00,1.2014,1.2016,1.2014,1.2014,1206500005.0
2007-07-12 14:37:00,1.2012,1.2012,1.201,1.2012,1206500005.0
2007-07-12 14:38:00,1.2011,1.2011,1.201,1.201,1206500005.0
2007-07-12 14:39:00,1.2009,1.201,1.2004,1.2008,1206500005.0
2007-07-12 14:40:00,1.2009,1.2011,1.2009,1.2011,1206500005.0
2007-07-12 14:41:00,1.2012,1.2012,1.201,1.2011,1206500005.0
2007-07-12 14:42:00,1.2012,1.2014,1.201,1.2014,1206500005.0
2007-07-12 14:43:00,1.2016,1.2022,1.2016,1.202,1206500005.0
2007-07-12 14:44:00,1.2022,1.2022,1.2018,1.202,1206500005.0
2007-07-12 14:45:00,1.2018,1.202,1.2018,1.202,1206500005.0
2007-07-12 14:46:00,1.2018,1.2018,1.2018,1.2018,1206500005.0
2007-07-12 14:47:00,1.202,1.202,1.2018,1.2018,1206500005.0
2007-07-12 14:48:00,1.2016,1.2016,1.2014,1.2016,1206500005.0
2007-07-12 14:49:00,1.2018,1.2018,1.2016,1.2018,1206500005.0
2007-07-12 14:50:00,1.202,1.2022,1.202,1.2022,1206500005.0
2007-07-12 14:51:00,1.2024,1.2031,1.2022,1.203,1206500005.0
2007-07-12 14:52:00,1.2029,1.2035,1.2029,1.2035,1206500005.0
2007-07-12 14:53:00,1.2037,1.2039,1.2037,1.2037,1206500005.0
2007-07-12 14:54:00,1.2035,1.2037,1.2035,1.2037,1206500005.0
2007-07-12 14:55:00,1.2039,1.2039,1.2035,1.2035,1206500005.0
2007-07-12 14:56:00,1.2033,1.2035,1.2031,1.2033,1206500005.0
2007-07-12 14:57:00,1.2032,1.2033,1.203,1.203,1206500005.0
2007-07-12 14:58:00,1.2031,1.2032,1.2031,1.2032,1206500005.0
2007-07-12 14:59:00,1.2033,1.2033,1.2031,1.2033,1206500005.0
2007-07-12 15:00:00,1.2032,1.2033,1.2032,1.2033,1206500005.0
2007-07-12 15:01:00,1.2032,1.2033,1.2032,1.2033,1206500005.0
2007-07-12 15:02:00,1.2035,1.2041,1.2035,1.2041,1206500005.0
2007-07-12 15:03:00,1.2043,1.2047,1.2041,1.2044,1206500005.0
2007-07-12 15:04:00,1.2045,1.2046,1.2043,1.2043,1206500005.0
2007-07-12 15:05:00,1.2041,1.2043,1.2041,1.2041,1206500005.0
2007-07-12 15:06:00,1.2043,1.2044,1.2041,1.2041,1206500005.0
2007-07-12 15:07:00,1.2039,1.2043,1.2039,1.2043,1206500005.0
2007-07-12 15:08:00,1.2041,1.2041,1.2037,1.2037,1206500005.0
2007-07-12 15:09:00,1.2035,1.2037,1.2035,1.2035,1206500005.0
2007-07-12 15:10:00,1.2033,1.2033,1.2032,1.2032,1206500005.0
2007-07-12 15:11:00,1.2033,1.2033,1.2031,1.2031,1206500005.0
2007-07-12 15:12:00,1.2032,1.2032,1.2031,1.2032,1206500005.0
2007-07-12 15:13:00,1.2033,1.2033,1.2033,1.2033,1206500005.0
2007-07-12 15:14:00,1.2032,1.2035,1.2032,1.2035,1206500005.0
2007-07-12 15:15:00,1.2033,1.2035,1.2032,1.2033,1206500005.0
2007-07-12 15:16:00,1.2032,1.2033,1.2027,1.2029,1206500005.0
2007-07-12 15:17:00,1.2028,1.2028,1.2024,1.2024,1206500005.0
2007-07-12 15:18:00,1.2022,1.2026,1.2022,1.2026,1206500005.0
2007-07-12 15:19:00,1.2027,1.2027,1.2022,1.2022,1206500005.0
2007-07-12 15:20:00,1.202,1.2025,1.202,1.2024,1206500005.0
2007-07-12 15:21:00,1.2025,1.2026,1.2022,1.2022,1206500005.0
2007-07-12 15:22:00,1.2024,1.2027,1.2024,1.2025,1206500005.0
2007-07-12 15:23:00,1.2026,1.2026,1.2018,1.202,1206500005.0
2007-07-12 15:24:00,1.2022,1.2022,1.202,1.202,1206500005.0
2007-07-12 15:25:00,1.2022,1.2022,1.202,1.202,1206500005.0
2007-07-12 15:26:00,1.2022,1.2022,1.2018,1.2022,1206500005.0
2007-07-12 15:27:00,1.2024,1.2024,1.2022,1.2022,1206500005.0
2007-07-12 15:28:00,1.2024,1.2025,1.2022,1.2024,1206500005.0
2007-07-12 15:29:00,1.2025,1.2027,1.2022,1.2022,1206500005.0
2007-07-12 15:30:00,1.2024,1.2026,1.2024,1.2026,1206500005.0
2007-07-12 15:31:00,1.2028,1.2028,1.20265,1.20265,1206500005.0
2007-07-12 15:32:00,1.2027,1.2028,1.2027,1.20275,684899998.0
2007-07-12 15:33:00,1.2027,1.2028,1.2026,1.2027,2085000013.0
2007-07-12 15:34:00,1.2028,1.2028,1.2027,1.2028,2085000013.0
2007-07-12 15:35:00,1.2027,1.2031,1.2025,1.2031,1697600010.0
2007-07-12 15:36:00,1.2032,1.2032,1.20305,1.2031,1697600010.0
2007-07-12 15:37:00,1.2031,1.2031,1.20305,1.2031,1004700002.0
2007-07-12 15:38:00,1.2031,1.2032,1.2031,1.2031,1562899977.0
2007-07-12 15:39:00,1.2032,1.2032,1.2031,1.2031,1562899977.0
2007-07-12 15:40:00,1.203,1.2032,1.203,1.2032,1562899977.0
2007-07-12 15:41:00,1.2031,1.2032,1.2031,1.2031,1562899977.0
2007-07-12 15:42:00,1.2033,1.2035,1.2033,1.2033,1562899977.0
2007-07-12 15:43:00,1.2035,1.2035,1.2033,1.2033,1562899977.0
2007-07-12 15:44:00,1.2035,1.2039,1.2035,1.2039,1562899977.0
2007-07-12 15:45:00,1.2041,1.2044,1.2041,1.2043,1562899977.0
2007-07-12 15:46:00,1.2041,1.2043,1.2041,1.2041,1562899977.0
2007-07-12 15:47:00,1.2043,1.2046,1.2039,1.2039,1562899977.0
2007-07-12 15:49:00,1.2041,1.2041,1.2038,1.2038,1562899977.0
2007-07-12 15:50:00,1.2035,1.2039,1.2035,1.2039,1965200011.0
2007-07-12 15:51:00,1.2037,1.2039,1.2037,1.2039,1965200011.0
2007-07-12 15:52:00,1.2037,1.2039,1.2037,1.2039,1965200011.0
2007-07-12 15:53:00,1.2037,1.2041,1.2037,1.2041,1965200011.0
2007-07-12 15:54:00,1.2043,1.2043,1.2039,1.2039,1965200011.0
2007-07-12 15:55:00,1.2041,1.2043,1.2039,1.2041,1965200011.0
2007-07-12 15:56:00,1.2039,1.2041,1.2039,1.2039,1965200011.0
2007-07-12 15:57:00,1.2037,1.2039,1.2037,1.2039,1965200011.0
2007-07-12 15:58:00,1.2041,1.2044,1.2039,1.2044,1965200011.0
2007-07-12 15:59:00,1.2045,1.2046,1.2039,1.2041,1965200011.0
2007-07-12 16:00:00,1.2039,1.2039,1.2037,1.2039,1965200011.0
2007-07-12 16:01:00,1.2041,1.2043,1.2039,1.2041,1965200011.0
2007-07-12 16:02:00,1.2039,1.2041,1.2037,1.2041,1965200011.0
2007-07-12 16:03:00,1.2039,1.2041,1.2039,1.2039,1965200011.0
2007-07-12 16:04:00,1.2041,1.2043,1.2041,1.2041,1965200011.0
2007-07-12 16:05:00,1.2039,1.2041,1.2039,1.2039,1965200011.0
2007-07-12 16:06:00,1.204,1.2041,1.2038,1.2039,1965200011.0
2007-07-12 16:07:00,1.2035,1.2039,1.2035,1.2037,1804200010.0
2007-07-12 16:08:00,1.2035,1.2035,1.2033,1.2035,1804200010.0
2007-07-12 16:09:00,1.2037,1.2037,1.2035,1.2037,1804200010.0
2007-07-12 16:10:00,1.2035,1.2037,1.2035,1.2035,1804200010.0
2007-07-12 16:11:00,1.2033,1.2037,1.2033,1.2035,1804200010.0
2007-07-12 16:12:00,1.2037,1.2037,1.2035,1.2035,1804200010.0
2007-07-12 16:13:00,1.2037,1.2037,1.2035,1.2037,1804200010.0
2007-07-12 16:14:00,1.2035,1.2037,1.2035,1.2035,1804200010.0
2007-07-12 16:15:00,1.2037,1.2037,1.2037,1.2037,1804200010.0
2007-07-12 16:17:00,1.2035,1.2035,1.2035,1.2035,1804200010.0
2007-07-12 16:18:00,1.2037,1.2038,1.2036,1.2037,1804200010.0
2007-07-12 16:21:00,1.2037,1.2037,1.2035,1.2037,1382099997.0
2007-07-12 16:22:00,1.2035,1.2037,1.2035,1.2037,1382099997.0
2007-07-12 16:23:00,1.2035,1.2037,1.2033,1.2033,1382099997.0
2007-07-12 16:24:00,1.2032,1.2033,1.2032,1.2033,1382099997.0
2007-07-12 16:25:00,1.2035,1.2035,1.2031,1.2033,1382099997.0
2007-07-12 16:26:00,1.2035,1.2035,1.2033,1.2033,1382099997.0
2007-07-12 16:27:00,1.2032,1.2033,1.2032,1.2032,1382099997.0
2007-07-12 16:28:00,1.2031,1.2033,1.2031,1.2033,1382099997.0
2007-07-12 16:29:00,1.2032,1.2033,1.2032,1.2033,1382099997.0
2007-07-12 16:30:00,1.2032,1.2033,1.2028,1.2029,1382099997.0
2007-07-12 16:31:00,1.2028,1.2031,1.2028,1.2031,1382099997.0
2007-07-12 16:32:00,1.203,1.2033,1.203,1.2033,1382099997.0
2007-07-12 16:33:00,1.2032,1.2033,1.2029,1.203,1382099997.0
2007-07-12 16:34:00,1.2031,1.2032,1.203,1.2031,1382099997.0
2007-07-12 16:35:00,1.2032,1.2033,1.2032,1.2033,1382099997.0
2007-07-12 16:37:00,1.2032,1.2037,1.2032,1.2037,1382099997.0
2007-07-12 16:38:00,1.2035,1.2037,1.2035,1.2037,1382099997.0
2007-07-12 16:39:00,1.2035,1.2035,1.2035,1.2035,1382099997.0
2007-07-12 16:40:00,1.2037,1.2037,1.2033,1.2037,1382099997.0
2007-07-12 16:41:00,1.2035,1.2037,1.2035,1.2037,1382099997.0
2007-07-12 16:42:00,1.2039,1.2039,1.2037,1.2039,1382099997.0
2007-07-12 16:43:00,1.2037,1.2037,1.2035,1.2035,1382099997.0
2007-07-12 16:44:00,1.2033,1.2037,1.2033,1.2037,1382099997.0
2007-07-12 16:45:00,1.2039,1.2039,1.2037,1.2039,1382099997.0
2007-07-12 16:46:00,1.2037,1.2037,1.2035,1.2037,1382099997.0
2007-07-12 16:48:00,1.2035,1.2037,1.2035,1.2037,1382099997.0
2007-07-12 16:49:00,1.2039,1.204,1.2037,1.2038,1382099997.0
2007-07-12 16:50:00,1.2037,1.2037,1.2032,1.2033,764900000.0
2007-07-12 16:51:00,1.2035,1.2035,1.2033,1.2033,764900000.0
2007-07-12 16:52:00,1.2035,1.2035,1.2033,1.2035,764900000.0
2007-07-12 16:53:00,1.2033,1.2035,1.2033,1.2035,764900000.0
2007-07-12 16:55:00,1.2033,1.2035,1.2033,1.2035,764900000.0
2007-07-12 16:56:00,1.2032,1.2035,1.2032,1.2033,764900000.0
2007-07-12 16:57:00,1.2035,1.2035,1.2033,1.2033,764900000.0
2007-07-12 16:58:00,1.2035,1.2035,1.2035,1.2035,764900000.0
2007-07-12 16:59:00,1.2037,1.2037,1.2035,1.2035,764900000.0
2007-07-12 17:00:00,1.2037,1.2037,1.2033,1.2033,764900000.0
2007-07-12 17:01:00,1.2036,1.2037,1.2036,1.2036,764900000.0
2007-07-12 17:02:00,1.2036,1.2036,1.2035,1.2036,2072900002.0
2007-07-12 17:03:00,1.2032,1.2032,1.2027,1.2029,2065100005.0
2007-07-12 17:04:00,1.2028,1.2028,1.2025,1.2025,2065100005.0
2007-07-12 17:05:00,1.2024,1.2025,1.2024,1.2024,2065100005.0
2007-07-12 17:06:00,1.2022,1.2022,1.202,1.202,2065100005.0
2007-07-12 17:07:00,1.2022,1.2023,1.2021,1.2023,2065100005.0
2007-07-12 17:08:00,1.2024,1.2024,1.2022,1.2022,528700002.0
2007-07-12 17:09:00,1.2024,1.2025,1.2022,1.2024,528700002.0
2007-07-12 17:10:00,1.2025,1.2026,1.2022,1.2024,528700002.0
2007-07-12 17:11:00,1.2025,1.2026,1.20245,1.2026,528700002.0
2007-07-12 17:12:00,1.2026,1.2027,1.2025,1.2027,1068099973.0
2007-07-12 17:13:00,1.2026,1.2027,1.2026,1.2027,1068099973.0
2007-07-12 17:15:00,1.2028,1.2032,1.2028,1.2032,1068099973.0
2007-07-12 17:16:00,1.2033,1.2033,1.2033,1.2033,1068099973.0
2007-07-12 17:17:00,1.2032,1.2033,1.2029,1.2031,1068099973.0
2007-07-12 17:18:00,1.203,1.2032,1.203,1.2032,1068099973.0
2007-07-12 17:19:00,1.2031,1.2033,1.203,1.2031,1068099973.0
2007-07-12 17:20:00,1.2032,1.2032,1.2031,1.2031,1068099973.0
2007-07-12 17:21:00,1.203,1.2032,1.203,1.2032,1068099973.0
2007-07-12 17:22:00,1.2031,1.2032,1.2031,1.2032,1068099973.0
2007-07-12 17:23:00,1.2031,1.2033,1.2031,1.2033,1068099973.0
2007-07-12 17:24:00,1.2034,1.2034,1.2033,1.2033,1068099973.0
2007-07-12 17:25:00,1.2032,1.2033,1.2032,1.2033,1939000022.0
2007-07-12 17:26:00,1.2032,1.2033,1.2032,1.2033,1939000022.0
2007-07-12 17:27:00,1.2032,1.2033,1.203,1.2031,1939000022.0
2007-07-12 17:28:00,1.2032,1.2032,1.203,1.2031,1939000022.0
2007-07-12 17:29:00,1.2032,1.2033,1.2032,1.2033,1939000022.0
2007-07-12 17:30:00,1.2035,1.2037,1.2035,1.2037,1939000022.0
2007-07-12 17:31:00,1.2035,1.2037,1.2035,1.2037,1939000022.0
2007-07-12 17:32:00,1.2038,1.2039,1.2037,1.2037,1939000022.0
2007-07-12 17:33:00,1.2035,1.2035,1.2035,1.2035,697699996.0
2007-07-12 17:34:00,1.2037,1.2043,1.2037,1.2041,697699996.0
2007-07-12 17:35:00,1.2039,1.2041,1.2035,1.2037,697699996.0
2007-07-12 17:36:00,1.2035,1.2037,1.2033,1.2035,697699996.0
2007-07-12 17:37:00,1.2037,1.2037,1.2035,1.2037,697699996.0
2007-07-12 17:38:00,1.2035,1.2035,1.2033,1.2035,697699996.0
2007-07-12 17:39:00,1.2037,1.2037,1.2035,1.2035,697699996.0
2007-07-12 17:40:00,1.2037,1.2037,1.2035,1.2037,697699996.0
2007-07-12 17:41:00,1.2039,1.2039,1.203,1.2031,697699996.0
2007-07-12 17:42:00,1.2032,1.2033,1.2031,1.2033,697699996.0
2007-07-12 17:43:00,1.2034,1.2035,1.20335,1.2034,697699996.0
2007-07-12 17:44:00,1.2034,1.2036,1.2034,1.2036,1858499989.0
2007-07-12 17:45:00,1.2035,1.2035,1.2033,1.2035,180000000.0
2007-07-12 17:46:00,1.2033,1.2035,1.2033,1.2033,180000000.0
2007-07-12 17:47:00,1.2035,1.2035,1.2035,1.2035,180000000.0
2007-07-12 17:48:00,1.2035,1.2036,1.2034,1.2036,1082999990.0
2007-07-12 17:49:00,1.2036,1.2037,1.2035,1.2036,1696099996.0
2007-07-12 17:50:00,1.2036,1.2036,1.20335,1.2034,904299996.0
2007-07-12 17:51:00,1.2034,1.2035,1.20335,1.2034,366900002.0
2007-07-12 17:52:00,1.2035,1.2035,1.2034,1.2034,692599998.0
2007-07-12 17:53:00,1.2034,1.2035,1.2033,1.2035,1948499988.0
2007-07-12 17:54:00,1.2035,1.2035,1.2034,1.2034,1880799985.0
2007-07-12 17:55:00,1.2031,1.2031,1.2029,1.203,2121200002.0
2007-07-12 17:56:00,1.2029,1.2031,1.2029,1.203,2121200002.0
2007-07-12 17:57:00,1.2031,1.2032,1.2028,1.2028,2121200002.0
2007-07-12 17:58:00,1.2029,1.2031,1.2029,1.2031,2121200002.0
2007-07-12 17:59:00,1.203,1.2031,1.203,1.2031,2121200002.0
2007-07-12 18:01:00,1.2032,1.2033,1.2031,1.2033,2121200002.0
2007-07-12 18:02:00,1.2033,1.2034,1.2033,1.2034,474899996.0
2007-07-12 18:03:00,1.2034,1.2034,1.2034,1.2034,47200000.0
2007-07-12 18:04:00,1.2034,1.2034,1.203,1.203,1949500009.0
2007-07-12 18:05:00,1.203,1.203,1.2029,1.203,509600001.0
2007-07-12 18:06:00,1.2032,1.2032,1.2031,1.2032,509600001.0
2007-07-12 18:07:00,1.2032,1.2032,1.2032,1.2032,1353699996.0
2007-07-12 18:08:00,1.203,1.2032,1.203,1.2031,628099998.0
2007-07-12 18:09:00,1.203,1.2032,1.203,1.2032,628099998.0
2007-07-12 18:10:00,1.2031,1.2032,1.2031,1.2032,628099998.0
2007-07-12 18:11:00,1.20325,1.2033,1.20325,1.2033,628099998.0
2007-07-12 18:12:00,1.2034,1.2034,1.2033,1.2034,578000001.0
2007-07-12 18:13:00,1.2034,1.2035,1.2034,1.2034,231599997.0
2007-07-12 18:14:00,1.2034,1.2035,1.2034,1.2035,246400000.0
2007-07-12 18:15:00,1.2035,1.2036,1.2034,1.2035,837600010.0
2007-07-12 18:16:00,1.2035,1.2035,1.20335,1.2034,1864200001.0
2007-07-12 18:17:00,1.2034,1.2034,1.2034,1.2034,468000000.0
2007-07-12 18:18:00,1.2034,1.2035,1.2033,1.2033,908899996.0
2007-07-12 18:19:00,1.2033,1.2033,1.2032,1.2032,1208600000.0
2007-07-12 18:20:00,1.203,1.203,1.2028,1.203,1854000009.0
2007-07-12 18:21:00,1.2031,1.2032,1.203,1.2031,1854000009.0
2007-07-12 18:22:00,1.2032,1.2032,1.2031,1.2032,1854000009.0
2007-07-12 18:23:00,1.2033,1.2033,1.2028,1.2028,1854000009.0
2007-07-12 18:24:00,1.2027,1.2027,1.2026,1.2027,1854000009.0
2007-07-12 18:25:00,1.2026,1.2027,1.2022,1.2022,1854000009.0
2007-07-12 18:26:00,1.2024,1.2025,1.2023,1.2025,1854000009.0
2007-07-12 18:27:00,1.2025,1.2027,1.2025,1.2026,1685300002.0
2007-07-12 18:28:00,1.2026,1.2027,1.2026,1.2027,439399998.0
2007-07-12 18:29:00,1.2027,1.2028,1.2027,1.2027,1133499998.0
2007-07-12 18:30:00,1.2027,1.2027,1.2026,1.2026,1993099994.0
2007-07-12 18:31:00,1.2027,1.2027,1.2025,1.2025,1487500021.0
2007-07-12 18:32:00,1.2026,1.2027,1.2025,1.2027,1487500021.0
2007-07-12 18:33:00,1.2026,1.2026,1.2025,1.2025,1487500021.0
2007-07-12 18:34:00,1.2026,1.2026,1.2025,1.2025,1487500021.0
2007-07-12 18:35:00,1.2026,1.2027,1.20255,1.2026,1487500021.0
2007-07-12 18:36:00,1.2025,1.2026,1.2025,1.2025,1523100007.0
2007-07-12 18:37:00,1.20255,1.2027,1.20255,1.2026,1523100007.0
2007-07-12 18:38:00,1.2024,1.2025,1.2024,1.2025,1152700031.0
2007-07-12 18:39:00,1.2026,1.2026,1.2025,1.2025,1152700031.0
2007-07-12 18:40:00,1.2024,1.2025,1.2024,1.2024,1948099995.0
2007-07-12 18:41:00,1.2022,1.2024,1.2022,1.2022,1948099995.0
2007-07-12 18:42:00,1.2024,1.2025,1.2024,1.2024,1948099995.0
2007-07-12 18:43:00,1.2025,1.2026,1.2024,1.2025,1321799993.0
2007-07-12 18:44:00,1.2022,1.2024,1.2022,1.2024,1135599993.0
2007-07-12 18:45:00,1.2025,1.2025,1.2025,1.2025,1135599993.0
2007-07-12 18:46:00,1.2025,1.2025,1.2025,1.2025,1649700019.0
2007-07-12 18:47:00,1.2025,1.2025,1.2025,1.2025,152800000.0
2007-07-12 18:48:00,1.2025,1.2026,1.2025,1.2026,868499996.0
2007-07-12 18:49:00,1.2025,1.2026,1.2025,1.2026,1156400001.0
2007-07-12 18:50:00,1.2026,1.2027,1.2026,1.2027,632300010.0
2007-07-12 18:51:00,1.2027,1.2027,1.2026,1.2027,355100000.0
2007-07-12 18:52:00,1.2027,1.2027,1.20255,1.20255,1483400008.0
2007-07-12 18:53:00,1.2025,1.2027,1.2025,1.2026,858400001.0
2007-07-12 18:54:00,1.20255,1.2027,1.20255,1.2027,1378399993.0
2007-07-12 18:55:00,1.2027,1.2027,1.2027,1.2027,92800000.0
2007-07-12 18:56:00,1.2027,1.2028,1.20265,1.2028,588699997.0
2007-07-12 18:57:00,1.2028,1.2028,1.2027,1.2027,1744099993.0
2007-07-12 18:58:00,1.2027,1.2028,1.20265,1.2027,1979800001.0
2007-07-12 18:59:00,1.2027,1.2028,1.20265,1.2028,1145599999.0
2007-07-12 19:00:00,1.2028,1.2028,1.20265,1.2027,766699992.0
2007-07-12 19:02:00,1.2026,1.2027,1.20255,1.2027,1228599995.0
2007-07-12 19:03:00,1.2026,1.2027,1.2026,1.2026,1261399998.0
2007-07-12 19:04:00,1.2027,1.2027,1.20255,1.2026,752499998.0
2007-07-12 19:05:00,1.2027,1.2028,1.20255,1.2028,1280999989.0
2007-07-12 19:06:00,1.2028,1.2028,1.20245,1.2025,1861300002.0
2007-07-12 19:07:00,1.2026,1.2026,1.2024,1.2025,1769500000.0
2007-07-12 19:08:00,1.2025,1.2025,1.2024,1.2024,1348299988.0
2007-07-12 19:09:00,1.2024,1.2025,1.2024,1.2025,686700002.0
2007-07-12 19:10:00,1.2025,1.2025,1.2025,1.2025,280800001.0
2007-07-12 19:11:00,1.2025,1.2026,1.2025,1.2025,774700001.0
2007-07-12 19:12:00,1.2025,1.2026,1.2024,1.2024,1970799991.0
2007-07-12 19:13:00,1.2024,1.20255,1.2024,1.2025,1017800009.0
2007-07-12 19:14:00,1.2025,1.2025,1.2025,1.2025,82400000.0
2007-07-12 19:15:00,1.2025,1.2025,1.2024,1.2024,598100001.0
2007-07-12 19:16:00,1.2024,1.2025,1.2024,1.2025,273900002.0
2007-07-12 19:17:00,1.2025,1.2025,1.2023,1.2024,904700001.0
2007-07-12 19:18:00,1.2024,1.2025,1.2024,1.2025,185900000.0
2007-07-12 19:19:00,1.2025,1.2026,1.2025,1.2025,737700005.0
2007-07-12 19:20:00,1.2025,1.2026,1.2025,1.2025,1090700004.0
2007-07-12 19:21:00,1.2025,1.2027,1.2025,1.2027,495299991.0
2007-07-12 19:22:00,1.2027,1.2027,1.2027,1.2027,31200000.0
2007-07-12 19:23:00,1.2027,1.2027,1.2026,1.2027,79000000.0
2007-07-12 19:24:00,1.2027,1.2027,1.2027,1.2027,7200000.0
2007-07-12 19:25:00,1.2027,1.2027,1.2027,1.2027,12000000.0
2007-07-12 19:26:00,1.2027,1.2027,1.2027,1.2027,12000000.0
2007-07-12 19:27:00,1.2027,1.2027,1.2026,1.2026,414500009.0
2007-07-12 19:29:00,1.2026,1.2027,1.2026,1.2026,1106800008.0
2007-07-12 19:32:00,1.2026,1.2026,1.20255,1.2026,837500003.0
2007-07-12 19:34:00,1.2026,1.2027,1.2026,1.2027,1437600010.0
2007-07-12 19:35:00,1.2027,1.2027,1.2026,1.2026,195500001.0
2007-07-12 19:36:00,1.2026,1.2026,1.2026,1.2026,450000005.0
2007-07-12 19:37:00,1.2026,1.2027,1.2023,1.2024,1525799992.0
2007-07-12 19:38:00,1.20235,1.2024,1.2023,1.2023,265599997.0
2007-07-12 19:39:00,1.2024,1.2025,1.2024,1.2024,760399998.0
2007-07-12 19:40:00,1.2024,1.2024,1.2023,1.2023,307399998.0
2007-07-12 19:41:00,1.2023,1.2024,1.2022,1.2023,868000004.0
2007-07-12 19:42:00,1.2023,1.2024,1.2023,1.2024,1276899993.0
2007-07-12 19:43:00,1.2024,1.2024,1.2023,1.2024,50400000.0
2007-07-12 19:44:00,1.2024,1.2024,1.2023,1.2024,945700003.0
2007-07-12 19:45:00,1.2024,1.2024,1.20235,1.2024,255600004.0
2007-07-12 19:46:00,1.2024,1.2025,1.2023,1.2024,1576299997.0
2007-07-12 19:47:00,1.2024,1.2024,1.20225,1.2023,857200012.0
2007-07-12 19:48:00,1.2024,1.2025,1.2024,1.20245,572300004.0
2007-07-12 19:49:00,1.2025,1.2025,1.2025,1.2025,132800000.0
2007-07-12 19:50:00,1.2025,1.2025,1.2025,1.2025,78400000.0
2007-07-12 19:51:00,1.2025,1.2025,1.2025,1.2025,10400000.0
2007-07-12 19:52:00,1.2025,1.2025,1.2025,1.2025,216000000.0
2007-07-12 19:53:00,1.2025,1.2025,1.2024,1.2024,282099999.0
2007-07-12 19:54:00,1.2024,1.2024,1.2024,1.2024,366600000.0
2007-07-12 19:55:00,1.2024,1.2024,1.2024,1.2024,293099998.0
2007-07-12 19:56:00,1.2024,1.2025,1.2022,1.2022,853699996.0
2007-07-12 19:57:00,1.2025,1.2025,1.2023,1.2024,853699996.0
2007-07-12 19:58:00,1.2024,1.2024,1.2023,1.2024,70099998.0
2007-07-12 19:59:00,1.2024,1.2026,1.2023,1.2026,1075400002.0
2007-07-12 20:00:00,1.2026,1.2026,1.2026,1.2026,194299998.0
2007-07-12 20:01:00,1.2026,1.2028,1.2026,1.2028,450599991.0
2007-07-12 20:02:00,1.2028,1.2028,1.2028,1.2028,461400005.0
2007-07-12 20:03:00,1.2028,1.2029,1.2028,1.2028,628700009.0
2007-07-12 20:04:00,1.2028,1.2028,1.2027,1.2028,586400001.0
2007-07-12 20:05:00,1.2028,1.2028,1.2028,1.2028,71700001.0
2007-07-12 20:06:00,1.20274,1.20302,1.20259,1.20279,1996900035.0
2007-07-12 20:07:00,1.2028,1.2028,1.2028,1.2028,59200000.0
2007-07-12 20:08:00,1.2028,1.2028,1.2027,1.2027,348000006.0
2007-07-12 20:09:00,1.2027,1.2027,1.2027,1.2027,553200004.0
2007-07-12 20:10:00,1.2027,1.2027,1.2027,1.2027,231999998.0
2007-07-12 20:11:00,1.2027,1.2027,1.2026,1.2027,276599994.0
2007-07-12 20:12:00,1.2026,1.2027,1.2026,1.2026,578099998.0
2007-07-12 20:13:00,1.2026,1.2027,1.2026,1.2026,2026099997.0
2007-07-12 20:14:00,1.2026,1.2026,1.2026,1.2026,131800000.0
2007-07-12 20:15:00,1.2026,1.2026,1.2025,1.2025,1425300019.0
2007-07-12 20:16:00,1.2025,1.2026,1.2025,1.20255,249100005.0
2007-07-12 20:17:00,1.20255,1.2026,1.2025,1.2025,327099998.0
2007-07-12 20:18:00,1.2026,1.2026,1.2025,1.2026,165600002.0
2007-07-12 20:19:00,1.2026,1.2027,1.2026,1.2027,954499999.0
2007-07-12 20:20:00,1.2027,1.2027,1.2027,1.2027,194499993.0
2007-07-12 20:21:00,1.2027,1.2028,1.2027,1.2028,197499999.0
2007-07-12 20:22:00,1.2028,1.2028,1.2028,1.2028,334399999.0
2007-07-12 20:23:00,1.2028,1.2028,1.2027,1.2027,1198700011.0
2007-07-12 20:24:00,1.2027,1.2027,1.2027,1.2027,123200000.0
2007-07-12 20:25:00,1.2027,1.2027,1.2027,1.2027,93600000.0
2007-07-12 20:26:00,1.2027,1.2027,1.2027,1.2027,163400000.0
2007-07-12 20:27:00,1.2027,1.2027,1.2027,1.2027,247299999.0
2007-07-12 20:28:00,1.2026,1.20263,1.20248,1.20259,1328099976.0
2007-07-12 20:29:00,1.2027,1.2027,1.20265,1.20265,227299994.0
2007-07-12 20:30:00,1.2027,1.2027,1.2027,1.2027,91699998.0
2007-07-12 20:31:00,1.2027,1.2028,1.2027,1.2027,1686800016.0
2007-07-12 20:32:00,1.2028,1.2029,1.2028,1.2029,267499998.0
2007-07-12 20:33:00,1.203,1.203,1.2029,1.203,267499998.0
2007-07-12 20:34:00,1.203,1.203,1.203,1.203,214200000.0
2007-07-12 20:35:00,1.203,1.2031,1.203,1.2031,764200003.0
2007-07-12 20:36:00,1.2031,1.2031,1.2031,1.2031,289800003.0
2007-07-12 20:37:00,1.2031,1.2031,1.2031,1.2031,64000000.0
2007-07-12 20:38:00,1.2031,1.20335,1.2031,1.2033,1519500002.0
2007-07-12 20:39:00,1.2031,1.2032,1.203,1.203,1021399987.0
2007-07-12 20:41:00,1.2031,1.2031,1.203,1.2031,1021399987.0
2007-07-12 20:42:00,1.2031,1.2031,1.203,1.2031,711800006.0
2007-07-12 20:43:00,1.2031,1.2032,1.203,1.2031,1096200006.0
2007-07-12 20:44:00,1.2032,1.2033,1.20315,1.20315,1096200006.0
2007-07-12 20:45:00,1.20315,1.2033,1.20315,1.20315,1227599993.0
2007-07-12 20:47:00,1.2032,1.2034,1.2032,1.2034,1723900021.0
2007-07-12 20:48:00,1.2033,1.2035,1.2032,1.2033,700899988.0
2007-07-12 20:49:00,1.2035,1.2035,1.2033,1.2035,700899988.0
2007-07-12 20:50:00,1.2036,1.2036,1.2036,1.2036,700899988.0
2007-07-12 20:51:00,1.2036,1.2037,1.20355,1.2037,1322099981.0
2007-07-12 20:52:00,1.2036,1.2037,1.2035,1.2036,1318200006.0
2007-07-12 20:53:00,1.2036,1.2036,1.20335,1.2034,1435200007.0
2007-07-12 20:54:00,1.2035,1.2037,1.2033,1.2033,1666800003.0
2007-07-12 20:55:00,1.2035,1.2035,1.2035,1.2035,1666800003.0
2007-07-12 20:56:00,1.2037,1.2037,1.20355,1.20355,1666800003.0
2007-07-12 20:57:00,1.20355,1.2037,1.20355,1.2037,1787199981.0
2007-07-12 20:58:00,1.2037,1.2037,1.2036,1.2037,212399997.0
2007-07-12 20:59:00,1.2033,1.2035,1.2033,1.2035,1496199974.0
2007-07-12 21:00:00,1.2033,1.2035,1.2033,1.2035,1496199974.0
2007-07-12 21:01:00,1.2037,1.2039,1.2035,1.2039,1496199974.0
2007-07-12 21:02:00,1.204,1.204,1.20375,1.2038,1496199974.0
2007-07-12 21:03:00,1.20375,1.2039,1.20375,1.2039,503300004.0
2007-07-12 21:04:00,1.2039,1.2041,1.2039,1.204,954000003.0
2007-07-12 21:05:00,1.204,1.20405,1.2039,1.204,522200003.0
2007-07-12 21:06:00,1.204,1.204,1.204,1.204,159200000.0
2007-07-12 21:07:00,1.204,1.204,1.2039,1.2039,376999997.0
2007-07-12 21:08:00,1.2039,1.204,1.2039,1.2039,1646800012.0
2007-07-12 21:09:00,1.2039,1.20405,1.2039,1.2039,507400009.0
2007-07-12 21:10:00,1.2038,1.2039,1.20375,1.2038,490699995.0
2007-07-12 21:11:00,1.2038,1.2039,1.2037,1.2039,652099992.0
2007-07-12 21:12:00,1.2039,1.2039,1.2037,1.2038,1947500001.0
2007-07-12 21:13:00,1.2038,1.20395,1.2038,1.2039,1422999989.0
2007-07-12 21:14:00,1.2035,1.2037,1.2035,1.2037,636799980.0
2007-07-12 21:15:00,1.2038,1.204,1.2038,1.2038,636799980.0
2007-07-12 21:16:00,1.2038,1.2039,1.20375,1.2038,691699996.0
2007-07-12 21:17:00,1.2038,1.2038,1.2038,1.2038,338299994.0
2007-07-12 21:18:00,1.2038,1.204,1.2038,1.204,618600007.0
2007-07-12 21:19:00,1.204,1.204,1.204,1.204,144800000.0
2007-07-12 21:20:00,1.204,1.204,1.2038,1.20395,277100002.0
2007-07-12 21:21:00,1.20395,1.204,1.2039,1.2039,502199989.0
2007-07-12 21:22:00,1.2039,1.2039,1.2038,1.2039,1024800014.0
2007-07-12 21:23:00,1.2039,1.2039,1.20385,1.20385,246000005.0
2007-07-12 21:24:00,1.2039,1.204,1.2039,1.204,263900000.0
2007-07-12 21:25:00,1.204,1.2041,1.204,1.2041,156100002.0
2007-07-12 21:26:00,1.204,1.204,1.204,1.204,519499989.0
2007-07-12 21:27:00,1.204,1.204,1.204,1.204,566399988.0
2007-07-12 21:28:00,1.204,1.204,1.2039,1.204,112299997.0
2007-07-12 21:29:00,1.204,1.204,1.2039,1.204,682817994.0
2007-07-12 21:30:00,1.204,1.204,1.20375,1.2038,934300011.0
2007-07-12 21:31:00,1.2038,1.2038,1.20375,1.20375,81400000.0
2007-07-12 21:32:00,1.20375,1.2039,1.20375,1.2038,648000005.0
2007-07-12 21:33:00,1.2038,1.2038,1.2038,1.2038,123600002.0
2007-07-12 21:34:00,1.2038,1.2038,1.2038,1.2038,706700014.0
2007-07-12 21:35:00,1.2038,1.2038,1.2037,1.2037,674700001.0
2007-07-12 21:36:00,1.2037,1.2037,1.2036,1.2036,956199987.0
2007-07-12 21:37:00,1.2036,1.2037,1.2036,1.2036,793199995.0
2007-07-12 21:38:00,1.20365,1.2038,1.20365,1.20365,477499999.0
2007-07-12 21:39:00,1.20365,1.2037,1.20355,1.2036,1101100012.0
2007-07-12 21:40:00,1.20355,1.20365,1.20355,1.2036,1608399994.0
2007-07-12 21:41:00,1.2036,1.2036,1.2036,1.2036,167200004.0
2007-07-12 21:42:00,1.2036,1.2036,1.20355,1.2036,416500003.0
2007-07-12 21:43:00,1.2037,1.2037,1.2036,1.20365,268399991.0
2007-07-12 21:44:00,1.20365,1.2037,1.20365,1.2037,19100000.0
2007-07-12 21:45:00,1.2037,1.2037,1.2036,1.2036,111699998.0
2007-07-12 21:46:00,1.2037,1.2037,1.2037,1.2037,125900000.0
2007-07-12 21:47:00,1.2037,1.2037,1.2037,1.2037,117099995.0
2007-07-12 21:48:00,1.2036,1.2037,1.2036,1.2036,322399995.0
2007-07-12 21:49:00,1.2036,1.2036,1.2035,1.2036,288900000.0
2007-07-12 21:50:00,1.2036,1.2036,1.2035,1.2035,252300003.0
2007-07-12 21:51:00,1.2036,1.2036,1.2036,1.2036,20400000.0
2007-07-12 21:52:00,1.2036,1.2036,1.2036,1.2036,796200004.0
2007-07-12 21:53:00,1.2036,1.2037,1.2036,1.2036,1367500000.0
2007-07-12 21:54:00,1.20345,1.20345,1.2032,1.20327,327199998.0
2007-07-12 21:55:00,1.2036,1.2036,1.2035,1.2035,59099998.0
2007-07-12 21:56:00,1.2036,1.2036,1.2035,1.2035,474899996.0
2007-07-12 21:57:00,1.2035,1.2035,1.2033,1.2035,1681400007.0
2007-07-12 21:58:00,1.2035,1.2035,1.2034,1.2035,1165700005.0
2007-07-12 21:59:00,1.2035,1.2037,1.2035,1.20355,809999992.0
2007-07-12 22:00:00,1.20355,1.2037,1.20355,1.2037,610099999.0
2007-07-12 22:01:00,1.2037,1.2037,1.2036,1.2036,74900001.0
2007-07-12 22:02:00,1.2036,1.2036,1.2036,1.2036,142500000.0
2007-07-12 22:03:00,1.2036,1.2036,1.20355,1.20355,67800000.0
2007-07-12 22:04:00,1.2036,1.2036,1.20355,1.2036,190499999.0
2007-07-12 22:05:00,1.2036,1.2037,1.2035,1.2037,897799987.0
2007-07-12 22:06:00,1.2037,1.2037,1.2037,1.2037,36000000.0
2007-07-12 22:07:00,1.2037,1.2037,1.2036,1.2036,344799988.0
2007-07-12 22:08:00,1.2036,1.2037,1.2036,1.2037,141899998.0
2007-07-12 22:09:00,1.2037,1.2037,1.2037,1.2037,3100000.0
2007-07-12 22:10:00,1.2036,1.2037,1.2035,1.2035,112400001.0
2007-07-12 22:11:00,1.2035,1.2036,1.2035,1.2035,265599999.0
2007-07-12 22:12:00,1.2035,1.2035,1.2035,1.2035,451999994.0
2007-07-12 22:13:00,1.2035,1.2035,1.2035,1.2035,478400000.0
2007-07-12 22:14:00,1.2035,1.2035,1.20345,1.20345,378500000.0
2007-07-12 22:15:00,1.2035,1.2036,1.2034,1.2035,2028799968.0
2007-07-12 22:16:00,1.2035,1.2035,1.2034,1.20345,499599984.0
2007-07-12 22:17:00,1.2035,1.2035,1.2034,1.2034,255899988.0
2007-07-12 22:18:00,1.2034,1.2036,1.2034,1.2035,481399994.0
2007-07-12 22:19:00,1.2035,1.2035,1.2034,1.2034,266199991.0
2007-07-12 22:20:00,1.2035,1.2035,1.2034,1.2035,120299999.0
2007-07-12 22:21:00,1.2035,1.2035,1.2034,1.2034,264499991.0
2007-07-12 22:22:00,1.2034,1.2034,1.2034,1.2034,509200016.0
2007-07-12 22:23:00,1.2034,1.2034,1.2034,1.2034,729400005.0
2007-07-12 22:24:00,1.2034,1.2034,1.2033,1.2033,565499988.0
2007-07-12 22:25:00,1.20335,1.2034,1.20335,1.20335,928600019.0
2007-07-12 22:26:00,1.2034,1.2035,1.20335,1.2034,533500007.0
2007-07-12 22:27:00,1.2034,1.2035,1.2034,1.2035,260399996.0
2007-07-12 22:28:00,1.2035,1.2036,1.2034,1.2034,363799994.0
2007-07-12 22:29:00,1.2034,1.2035,1.2032,1.2032,393700005.0
2007-07-12 22:30:00,1.2033,1.2033,1.2032,1.2033,413700001.0
2007-07-12 22:31:00,1.2033,1.2033,1.2032,1.2032,304199990.0
2007-07-12 22:32:00,1.2032,1.2032,1.2031,1.2031,659399999.0
2007-07-12 22:33:00,1.2031,1.2033,1.2031,1.2032,1020600010.0
2007-07-12 22:34:00,1.2033,1.2033,1.2032,1.2032,1099199991.0
2007-07-12 22:35:00,1.2032,1.2033,1.20305,1.2033,941299980.0
2007-07-12 22:36:00,1.2033,1.2034,1.2033,1.2033,424200000.0
2007-07-12 22:37:00,1.2033,1.2033,1.2031,1.2033,743999999.0
2007-07-12 22:38:00,1.2033,1.2033,1.2033,1.2033,4800000.0
2007-07-12 22:39:00,1.203,1.203,1.203,1.203,38400001.0
2007-07-12 22:40:00,1.2033,1.2033,1.2033,1.2033,33600000.0
2007-07-12 22:41:00,1.2033,1.2033,1.2032,1.2032,406399991.0
2007-07-12 22:42:00,1.2032,1.2033,1.2032,1.2032,265599988.0
2007-07-12 22:43:00,1.2032,1.2032,1.2031,1.2031,480099999.0
2007-07-12 22:44:00,1.2031,1.2032,1.2031,1.2032,605400011.0
2007-07-12 22:45:00,1.2032,1.2032,1.203,1.2031,233000003.0
2007-07-12 22:46:00,1.2031,1.2032,1.203,1.2031,841900000.0
2007-07-12 22:47:00,1.20305,1.2031,1.20305,1.2031,711300003.0
2007-07-12 22:48:00,1.2031,1.2031,1.2031,1.2031,430200000.0
2007-07-12 22:49:00,1.2032,1.2032,1.2031,1.2032,259899999.0
2007-07-12 22:50:00,1.2032,1.2032,1.20305,1.2031,342099993.0
2007-07-12 22:51:00,1.2031,1.2032,1.20295,1.2031,672400005.0
2007-07-12 22:52:00,1.203,1.2031,1.203,1.2031,245099992.0
2007-07-12 22:53:00,1.2031,1.2031,1.203,1.203,405600000.0
2007-07-12 22:54:00,1.203,1.203,1.203,1.203,208800000.0
2007-07-12 22:55:00,1.203,1.2031,1.2029,1.2031,227999994.0
2007-07-12 22:56:00,1.2032,1.2033,1.203,1.2031,666300004.0
2007-07-12 22:57:00,1.2031,1.2031,1.203,1.203,516699996.0
2007-07-12 22:58:00,1.203,1.2031,1.2029,1.203,501900005.0
2007-07-12 22:59:00,1.203,1.2031,1.2029,1.2029,400400000.0
2007-07-12 23:00:00,1.2029,1.2029,1.2028,1.2028,163600000.0
2007-07-12 23:01:00,1.2028,1.203,1.2028,1.2029,171700001.0
2007-07-12 23:02:00,1.2029,1.203,1.2029,1.203,28700000.0
2007-07-12 23:03:00,1.2029,1.20295,1.20285,1.2029,1948599988.0
2007-07-12 23:04:00,1.2029,1.2029,1.2029,1.2029,64500000.0
2007-07-12 23:05:00,1.2029,1.2029,1.2029,1.2029,25500000.0
2007-07-12 23:06:00,1.2029,1.203,1.2028,1.2028,745599992.0
2007-07-12 23:07:00,1.2029,1.203,1.2028,1.2028,143199999.0
2007-07-12 23:08:00,1.2028,1.2028,1.2024,1.2025,1315999993.0
2007-07-12 23:09:00,1.2025,1.2026,1.2023,1.2024,793100002.0
2007-07-12 23:10:00,1.2025,1.2026,1.2023,1.2024,527199999.0
2007-07-12 23:11:00,1.2025,1.2026,1.2024,1.2026,216500001.0
2007-07-12 23:12:00,1.2026,1.2026,1.2026,1.2026,48000000.0
2007-07-12 23:13:00,1.2025,1.2027,1.2025,1.2027,310200000.0
2007-07-12 23:14:00,1.2026,1.2026,1.20245,1.2025,186600000.0
2007-07-12 23:15:00,1.2025,1.2025,1.2023,1.2023,653100000.0
2007-07-12 23:16:00,1.2025,1.2025,1.2023,1.2025,235000000.0
2007-07-12 23:17:00,1.2025,1.2025,1.2025,1.2025,64000000.0
2007-07-12 23:18:00,1.2025,1.2025,1.2025,1.2025,32000000.0
2007-07-12 23:19:00,1.2025,1.2026,1.2024,1.2025,358199999.0
2007-07-12 23:20:00,1.2025,1.2025,1.2025,1.2025,40000000.0
2007-07-12 23:21:00,1.2025,1.2025,1.2025,1.2025,244000000.0
2007-07-12 23:22:00,1.2023,1.20236,1.20226,1.2023,695000005.0
2007-07-12 23:23:00,1.2025,1.2026,1.20235,1.2025,100800000.0
2007-07-12 23:24:00,1.2025,1.2025,1.2024,1.2025,98299999.0
2007-07-12 23:25:00,1.2024,1.2025,1.2024,1.2025,206299999.0
2007-07-12 23:26:00,1.20245,1.2025,1.2024,1.2024,192100000.0
2007-07-12 23:27:00,1.2025,1.2025,1.2024,1.2025,304599994.0
2007-07-12 23:28:00,1.2025,1.2026,1.2025,1.2026,142199998.0
2007-07-12 23:29:00,1.2026,1.2026,1.2026,1.2026,28800000.0
2007-07-12 23:30:00,1.2026,1.2026,1.2026,1.2026,47200000.0
2007-07-12 23:31:00,1.2026,1.2026,1.2026,1.2026,292000000.0
2007-07-12 23:32:00,1.2026,1.2026,1.2026,1.2026,36800000.0
2007-07-12 23:33:00,1.2026,1.2026,1.2025,1.2026,190200006.0
2007-07-12 23:34:00,1.2026,1.2028,1.2026,1.2027,315300000.0
2007-07-12 23:35:00,1.2027,1.2028,1.2027,1.2028,223700000.0
2007-07-12 23:36:00,1.2028,1.2028,1.2027,1.2028,451299993.0
2007-07-12 23:37:00,1.2028,1.2028,1.2027,1.2028,103700000.0
2007-07-12 23:38:00,1.2028,1.2029,1.20275,1.2029,886299988.0
2007-07-12 23:39:00,1.2029,1.2031,1.2029,1.203,506199998.0
2007-07-12 23:40:00,1.2031,1.2032,1.20295,1.2032,423000001.0
2007-07-12 23:41:00,1.2031,1.2032,1.203,1.203,299799999.0
2007-07-12 23:42:00,1.203,1.2031,1.20295,1.203,473300011.0
2007-07-12 23:43:00,1.203,1.2033,1.20295,1.203,1495000010.0
2007-07-12 23:44:00,1.203,1.2033,1.203,1.2033,1518299988.0
2007-07-12 23:45:00,1.20315,1.2032,1.2031,1.2031,280699995.0
2007-07-12 23:46:00,1.2031,1.2031,1.203,1.203,585599999.0
2007-07-12 23:47:00,1.2029,1.203,1.2029,1.203,421999997.0
2007-07-12 23:48:00,1.203,1.2031,1.203,1.203,237599997.0
2007-07-12 23:49:00,1.203,1.203,1.2027,1.2028,808200002.0
2007-07-12 23:50:00,1.2028,1.2028,1.2028,1.2028,48000000.0
2007-07-12 23:51:00,1.2028,1.2028,1.2028,1.2028,58400000.0
2007-07-12 23:52:00,1.2029,1.2029,1.2029,1.2029,16000000.0
2007-07-12 23:53:00,1.2028,1.2028,1.2027,1.2028,82300002.0
2007-07-12 23:54:00,1.2027,1.2028,1.2027,1.2028,317800009.0
2007-07-12 23:55:00,1.2028,1.2028,1.2027,1.2027,278399992.0
2007-07-12 23:56:00,1.2027,1.2028,1.20265,1.20265,573800003.0
2007-07-12 23:57:00,1.2027,1.2028,1.2027,1.2028,243800002.0
2007-07-12 23:58:00,1.2028,1.2028,1.2028,1.2028,162400000.0
2007-07-12 23:59:00,1.2028,1.2028,1.2028,1.2028,39200000.0
2007-07-13 00:00:00,1.2028,1.2029,1.2028,1.2028,70500000.0
2007-07-13 00:01:00,1.2028,1.2028,1.2028,1.2028,91400000.0
2007-07-13 00:02:00,1.2028,1.2028,1.2028,1.2028,42900000.0
2007-07-13 00:03:00,1.2028,1.2028,1.2026,1.2026,250900007.0
2007-07-13 00:04:00,1.2027,1.2027,1.2026,1.2027,221400002.0
2007-07-13 00:05:00,1.2027,1.2027,1.2026,1.2026,126700002.0
2007-07-13 00:06:00,1.2027,1.2027,1.2026,1.2026,493599988.0
2007-07-13 00:07:00,1.2026,1.2026,1.20235,1.20245,529900000.0
2007-07-13 00:08:00,1.20245,1.2025,1.2024,1.2024,278200002.0
2007-07-13 00:09:00,1.2025,1.2025,1.2024,1.2024,114799998.0
2007-07-13 00:10:00,1.2025,1.2025,1.2023,1.2024,218499999.0
2007-07-13 00:11:00,1.2025,1.2025,1.2024,1.2024,111500000.0
2007-07-13 00:12:00,1.2024,1.2025,1.2024,1.2024,962800005.0
2007-07-13 00:13:00,1.2025,1.2025,1.2023,1.2024,260000000.0
2007-07-13 00:14:00,1.2025,1.2025,1.2024,1.2024,236900002.0
2007-07-13 00:15:00,1.2024,1.2025,1.2024,1.2025,159900000.0
2007-07-13 00:16:00,1.2025,1.2025,1.2025,1.2025,370199990.0
2007-07-13 00:17:00,1.2025,1.2026,1.2025,1.2025,161199996.0
2007-07-13 00:18:00,1.2025,1.2028,1.2025,1.20255,405500003.0
2007-07-13 00:19:00,1.20255,1.2026,1.2025,1.2026,91900002.0
2007-07-13 00:20:00,1.2025,1.2026,1.2025,1.2026,161300004.0
2007-07-13 00:21:00,1.2026,1.2027,1.2026,1.2027,128000000.0
2007-07-13 00:22:00,1.2027,1.2028,1.2025,1.2026,525600000.0
2007-07-13 00:23:00,1.2027,1.2028,1.2026,1.2027,224700002.0
2007-07-13 00:24:00,1.2028,1.203,1.2027,1.2029,297600000.0
2007-07-13 00:25:00,1.2029,1.203,1.2028,1.2029,202300001.0
2007-07-13 00:26:00,1.2029,1.203,1.2029,1.203,193600000.0
2007-07-13 00:27:00,1.203,1.203,1.2029,1.2029,139899999.0
2007-07-13 00:28:00,1.2029,1.2029,1.2029,1.2029,67200000.0
2007-07-13 00:29:00,1.2029,1.2029,1.2029,1.2029,22400000.0
2007-07-13 00:30:00,1.20285,1.20285,1.20285,1.20285,74499998.0
2007-07-13 00:31:00,1.20272,1.20282,1.2027,1.2027,1110499967.0
2007-07-13 00:32:00,1.2027,1.20279,1.20269,1.20279,632899983.0
2007-07-13 00:33:00,1.2029,1.2029,1.2029,1.2029,22400000.0
2007-07-13 00:34:00,1.2029,1.203,1.2029,1.203,140800000.0
2007-07-13 00:35:00,1.203,1.2031,1.203,1.2031,352600000.0
2007-07-13 00:36:00,1.2031,1.2031,1.2029,1.203,344299995.0
2007-07-13 00:37:00,1.203,1.2031,1.203,1.203,158400000.0
2007-07-13 00:38:00,1.2029,1.203,1.2029,1.203,92599998.0
2007-07-13 00:39:00,1.2029,1.203,1.2029,1.203,42299999.0
2007-07-13 00:40:00,1.203,1.203,1.203,1.203,40000000.0
2007-07-13 00:41:00,1.203,1.203,1.2029,1.2029,56000000.0
2007-07-13 00:42:00,1.2029,1.203,1.20285,1.20285,128000000.0
2007-07-13 00:43:00,1.2029,1.203,1.2028,1.203,129499998.0
2007-07-13 00:44:00,1.2029,1.203,1.2028,1.2029,218100003.0
2007-07-13 00:45:00,1.2029,1.2029,1.2028,1.2028,1206500009.0
2007-07-13 00:46:00,1.2028,1.2028,1.2025,1.20255,119099998.0
2007-07-13 00:47:00,1.2026,1.2027,1.20255,1.2027,60000000.0
2007-07-13 00:48:00,1.2026,1.2027,1.2026,1.2026,189999995.0
2007-07-13 00:49:00,1.2026,1.2028,1.2026,1.2027,253799999.0
2007-07-13 00:50:00,1.2027,1.2027,1.2027,1.2027,12000000.0
2007-07-13 00:51:00,1.2027,1.2028,1.2027,1.2028,28000000.0
2007-07-13 00:52:00,1.2028,1.2028,1.2027,1.2028,240000000.0
2007-07-13 00:53:00,1.2029,1.2029,1.2027,1.2027,186400000.0
2007-07-13 00:54:00,1.2028,1.2029,1.2027,1.2029,319999996.0
2007-07-13 00:55:00,1.2029,1.203,1.2029,1.203,124000000.0
2007-07-13 00:56:00,1.203,1.2031,1.2029,1.2031,238699999.0
2007-07-13 00:57:00,1.2031,1.2032,1.2031,1.2031,122299999.0
2007-07-13 00:58:00,1.2032,1.2032,1.2031,1.2031,65100001.0
2007-07-13 00:59:00,1.2032,1.2034,1.2032,1.2033,211200000.0
2007-07-13 01:00:00,1.2033,1.2034,1.2032,1.2032,598499996.0
2007-07-13 01:01:00,1.2033,1.2033,1.2033,1.2033,41100000.0
2007-07-13 01:02:00,1.2033,1.2033,1.2032,1.2032,166999999.0
2007-07-13 01:03:00,1.2033,1.2033,1.2033,1.2033,192600002.0
2007-07-13 01:04:00,1.2033,1.2034,1.2033,1.2033,218199998.0
2007-07-13 01:05:00,1.2033,1.2033,1.2033,1.2033,50300000.0
2007-07-13 01:06:00,1.2033,1.2033,1.2032,1.2032,332299998.0
2007-07-13 01:07:00,1.2032,1.2032,1.2032,1.2032,34800000.0
2007-07-13 01:08:00,1.2032,1.2032,1.2032,1.2032,25600000.0
2007-07-13 01:09:00,1.2032,1.2033,1.203,1.2032,1016299994.0
2007-07-13 01:10:00,1.2032,1.2033,1.2032,1.2033,124000000.0
2007-07-13 01:11:00,1.2033,1.2034,1.2032,1.2034,401500001.0
2007-07-13 01:12:00,1.2034,1.2034,1.2033,1.20335,77400001.0
2007-07-13 01:13:00,1.2032,1.2033,1.2032,1.2033,290700000.0
2007-07-13 01:14:00,1.2033,1.2033,1.2033,1.2033,35800001.0
2007-07-13 01:15:00,1.2033,1.2034,1.2033,1.2033,175399998.0
2007-07-13 01:16:00,1.2034,1.2034,1.2033,1.2033,35799998.0
2007-07-13 01:17:00,1.2034,1.2034,1.2034,1.2034,20200000.0
2007-07-13 01:18:00,1.2034,1.2034,1.2033,1.2034,109300001.0
2007-07-13 01:19:00,1.2034,1.2034,1.2033,1.2034,110200000.0
2007-07-13 01:20:00,1.2033,1.2034,1.2032,1.2034,417399997.0
2007-07-13 01:21:00,1.2034,1.2034,1.2034,1.2034,52800000.0
2007-07-13 01:22:00,1.20296,1.20321,1.20291,1.203,282300001.0
2007-07-13 01:23:00,1.203,1.20323,1.203,1.20323,127999999.0
2007-07-13 01:24:00,1.2033,1.2034,1.2033,1.2034,225999993.0
2007-07-13 01:25:00,1.2034,1.2034,1.2034,1.2034,47200000.0
2007-07-13 01:26:00,1.2034,1.2034,1.2033,1.2033,468700000.0
2007-07-13 01:27:00,1.2034,1.2034,1.2032,1.20325,334999996.0
2007-07-13 01:28:00,1.2033,1.2033,1.2033,1.2033,51200000.0
2007-07-13 01:29:00,1.2033,1.2033,1.2033,1.2033,32000000.0
2007-07-13 01:30:00,1.2033,1.2033,1.2031,1.2032,516599998.0
2007-07-13 01:31:00,1.2033,1.2034,1.20325,1.2034,208000000.0
2007-07-13 01:32:00,1.2034,1.2034,1.2034,1.2034,16000000.0
2007-07-13 01:33:00,1.20317,1.20325,1.20294,1.20294,223199991.0
2007-07-13 01:34:00,1.2034,1.2035,1.2034,1.2034,100800000.0
2007-07-13 01:35:00,1.2034,1.2035,1.2034,1.2035,287599998.0
2007-07-13 01:36:00,1.2035,1.2035,1.2034,1.2035,452800001.0
2007-07-13 01:37:00,1.2035,1.2035,1.2035,1.2035,248399998.0
2007-07-13 01:38:00,1.2035,1.2035,1.20345,1.2035,573100000.0
2007-07-13 01:39:00,1.2035,1.2035,1.2032,1.2033,694499998.0
2007-07-13 01:40:00,1.2033,1.2033,1.2033,1.2033,140000000.0
2007-07-13 01:41:00,1.2033,1.2033,1.2033,1.2033,105800000.0
2007-07-13 01:42:00,1.2033,1.2034,1.2033,1.2034,165100000.0
2007-07-13 01:43:00,1.2034,1.2034,1.2033,1.2033,75100000.0
2007-07-13 01:44:00,1.2034,1.2034,1.2033,1.2033,119999998.0
2007-07-13 01:45:00,1.2034,1.2034,1.2033,1.2034,169999996.0
2007-07-13 01:46:00,1.2034,1.2034,1.2032,1.2032,792699989.0
2007-07-13 01:47:00,1.2032,1.2033,1.2032,1.2033,246400000.0
2007-07-13 01:48:00,1.2032,1.2032,1.2032,1.2032,52800000.0
2007-07-13 01:49:00,1.2032,1.2033,1.2032,1.2032,322400000.0
2007-07-13 01:50:00,1.2032,1.2032,1.20315,1.2032,259999998.0
2007-07-13 01:51:00,1.2031,1.2032,1.2031,1.2031,229200001.0
2007-07-13 01:52:00,1.2031,1.2032,1.2031,1.2032,76800000.0
2007-07-13 01:53:00,1.2031,1.2032,1.2031,1.2031,248399993.0
2007-07-13 01:54:00,1.2031,1.2032,1.20305,1.2032,362499989.0
2007-07-13 01:55:00,1.2032,1.2032,1.2031,1.2032,438699997.0
2007-07-13 01:56:00,1.2033,1.2033,1.2031,1.2033,238699999.0
2007-07-13 01:57:00,1.2032,1.2032,1.2032,1.2032,248499999.0
2007-07-13 01:58:00,1.2032,1.2035,1.2032,1.2033,181600000.0
2007-07-13 01:59:00,1.2033,1.2033,1.2033,1.2033,36000000.0
2007-07-13 02:00:00,1.2032,1.2033,1.2032,1.2033,1163600009.0
2007-07-13 02:01:00,1.2033,1.2033,1.2031,1.2032,471599996.0
2007-07-13 02:02:00,1.2033,1.2033,1.2032,1.2032,391000000.0
2007-07-13 02:03:00,1.2032,1.2033,1.2031,1.2032,685500016.0
2007-07-13 02:04:00,1.2032,1.2032,1.203,1.2031,358699996.0
2007-07-13 02:05:00,1.2031,1.2032,1.203,1.2032,1710800001.0
2007-07-13 02:06:00,1.2032,1.2033,1.2032,1.2033,518800005.0
2007-07-13 02:07:00,1.2033,1.2034,1.2033,1.2033,869800005.0
2007-07-13 02:08:00,1.2033,1.2033,1.2033,1.2033,512700020.0
2007-07-13 02:09:00,1.20325,1.2034,1.20325,1.2034,221300004.0
2007-07-13 02:10:00,1.2034,1.2035,1.2033,1.20345,1139000009.0
2007-07-13 02:11:00,1.20345,1.2036,1.2033,1.2033,2049000010.0
2007-07-13 02:12:00,1.2034,1.2036,1.20335,1.20345,917299993.0
2007-07-13 02:13:00,1.2035,1.2035,1.20345,1.2035,1757900006.0
2007-07-13 02:14:00,1.2035,1.2035,1.20345,1.2035,529499997.0
2007-07-13 02:15:00,1.2035,1.2035,1.2035,1.2035,46400000.0
2007-07-13 02:16:00,1.2035,1.2037,1.2034,1.20345,775600006.0
2007-07-13 02:17:00,1.2036,1.2036,1.2034,1.2035,765899993.0
2007-07-13 02:18:00,1.20345,1.2035,1.20345,1.2035,136000000.0
2007-07-13 02:19:00,1.20355,1.2037,1.2035,1.2036,772000004.0
2007-07-13 02:20:00,1.2036,1.2037,1.2035,1.2036,698000000.0
2007-07-13 02:21:00,1.2036,1.2036,1.2036,1.2036,93599999.0
2007-07-13 02:22:00,1.2036,1.2036,1.2036,1.2036,91999995.0
2007-07-13 02:23:00,1.2036,1.2036,1.20355,1.20355,214399990.0
2007-07-13 02:24:00,1.2036,1.2038,1.2036,1.20365,380799995.0
2007-07-13 02:25:00,1.2037,1.2037,1.2036,1.2036,1282399963.0
2007-07-13 02:26:00,1.2036,1.2037,1.2036,1.2036,135999995.0
2007-07-13 02:27:00,1.2036,1.2037,1.2036,1.2036,958399957.0
2007-07-13 02:28:00,1.2036,1.2037,1.20355,1.2036,375199997.0
2007-07-13 02:29:00,1.2036,1.2036,1.2036,1.2036,422400000.0
2007-07-13 02:30:00,1.2036,1.2036,1.2036,1.2036,203200000.0
2007-07-13 02:31:00,1.2035,1.20355,1.2035,1.2035,814099979.0
2007-07-13 02:32:00,1.20345,1.2036,1.20345,1.2035,581399993.0
2007-07-13 02:33:00,1.2035,1.2035,1.20345,1.2035,394399987.0
2007-07-13 02:34:00,1.2035,1.2035,1.2034,1.2035,108000000.0
2007-07-13 02:35:00,1.2035,1.2036,1.2033,1.2035,868499995.0
2007-07-13 02:36:00,1.2035,1.2035,1.2035,1.2035,205600000.0
2007-07-13 02:37:00,1.2035,1.2035,1.2034,1.2034,155600002.0
2007-07-13 02:38:00,1.2035,1.2036,1.2034,1.2036,451999998.0
2007-07-13 02:39:00,1.2036,1.2036,1.2035,1.2035,284899998.0
2007-07-13 02:40:00,1.2035,1.2035,1.2035,1.2035,135200000.0
2007-07-13 02:41:00,1.2035,1.2036,1.20345,1.2035,215500000.0
2007-07-13 02:42:00,1.2035,1.2036,1.2035,1.2036,410900000.0
2007-07-13 02:43:00,1.2035,1.2036,1.2035,1.2036,86400000.0
2007-07-13 02:44:00,1.20346,1.20356,1.203,1.20344,643099999.0
2007-07-13 02:45:00,1.2036,1.2036,1.20345,1.2035,476600002.0
2007-07-13 02:46:00,1.2035,1.2037,1.2035,1.2036,338399995.0
2007-07-13 02:47:00,1.2035,1.2037,1.2035,1.2037,799700000.0
2007-07-13 02:48:00,1.2037,1.2038,1.20365,1.2038,1058200001.0
2007-07-13 02:49:00,1.2038,1.2038,1.2037,1.2037,170399999.0
2007-07-13 02:50:00,1.2036,1.2037,1.2036,1.2037,28700000.0
2007-07-13 02:51:00,1.2036,1.2037,1.2036,1.2037,52800000.0
2007-07-13 02:52:00,1.2037,1.2038,1.2037,1.2038,272000000.0
2007-07-13 02:53:00,1.2037,1.2038,1.2036,1.2038,325299998.0
2007-07-13 02:54:00,1.2038,1.2038,1.2037,1.2038,272000000.0
2007-07-13 02:55:00,1.2038,1.2038,1.2035,1.2036,820100000.0
2007-07-13 02:56:00,1.2036,1.2037,1.2035,1.2036,404299998.0
2007-07-13 02:57:00,1.2037,1.2037,1.2036,1.2036,288499997.0
2007-07-13 02:58:00,1.2036,1.2037,1.2036,1.2037,89600000.0
2007-07-13 02:59:00,1.2037,1.2037,1.2036,1.2036,623000006.0
2007-07-13 03:00:00,1.2036,1.2036,1.2036,1.2036,575400008.0
2007-07-13 03:01:00,1.2036,1.2036,1.2035,1.2035,1406900038.0
2007-07-13 03:02:00,1.2035,1.2036,1.2035,1.2035,773100018.0
2007-07-13 03:03:00,1.2035,1.2035,1.2035,1.2035,330600003.0
2007-07-13 03:04:00,1.2035,1.2035,1.20345,1.2035,917599993.0
2007-07-13 03:05:00,1.2035,1.2035,1.2034,1.2035,680099998.0
2007-07-13 03:06:00,1.2035,1.2035,1.2032,1.2032,1862599993.0
2007-07-13 03:07:00,1.2033,1.2034,1.2031,1.2033,1183399997.0
2007-07-13 03:08:00,1.2033,1.2034,1.20325,1.2034,896399988.0
2007-07-13 03:09:00,1.2034,1.2034,1.2033,1.2034,430399999.0
2007-07-13 03:10:00,1.2034,1.2035,1.2034,1.2034,356000000.0
2007-07-13 03:11:00,1.2035,1.2036,1.2035,1.2036,368000000.0
2007-07-13 03:12:00,1.2036,1.2037,1.2035,1.2036,910800012.0
2007-07-13 03:13:00,1.20355,1.2036,1.2035,1.2035,478200010.0
2007-07-13 03:14:00,1.2036,1.2036,1.2035,1.20355,362199995.0
2007-07-13 03:15:00,1.2036,1.2036,1.2035,1.2035,422400003.0
2007-07-13 03:16:00,1.20327,1.20344,1.2032,1.20338,633600013.0
2007-07-13 03:17:00,1.2035,1.2035,1.2035,1.2035,96000000.0
2007-07-13 03:18:00,1.2035,1.2035,1.2035,1.2035,20800000.0
2007-07-13 03:19:00,1.2035,1.2035,1.2035,1.2035,45600000.0
2007-07-13 03:20:00,1.2035,1.2035,1.2035,1.2035,172000000.0
2007-07-13 03:21:00,1.2035,1.2035,1.2035,1.2035,36000000.0
2007-07-13 03:22:00,1.2035,1.2035,1.20345,1.20345,157700000.0
2007-07-13 03:23:00,1.2035,1.2035,1.2035,1.2035,223199999.0
2007-07-13 03:24:00,1.2035,1.2035,1.2034,1.2034,1109300017.0
2007-07-13 03:25:00,1.2034,1.2034,1.2034,1.2034,243200002.0
2007-07-13 03:26:00,1.2034,1.2034,1.2034,1.2034,38400000.0
2007-07-13 03:27:00,1.2034,1.2035,1.2033,1.2034,1507600009.0
2007-07-13 03:28:00,1.2034,1.2035,1.20335,1.2034,626900006.0
2007-07-13 03:29:00,1.2034,1.2035,1.20335,1.2035,1068599998.0
2007-07-13 03:30:00,1.2035,1.2035,1.2034,1.2034,571199999.0
2007-07-13 03:31:00,1.2034,1.2034,1.2034,1.2034,342399991.0
2007-07-13 03:32:00,1.2034,1.2034,1.2034,1.2034,41600000.0
2007-07-13 03:33:00,1.2034,1.2034,1.2034,1.2034,102400000.0
2007-07-13 03:34:00,1.2034,1.2034,1.2034,1.2034,30400000.0
2007-07-13 03:35:00,1.2034,1.2034,1.2034,1.2034,89600000.0
2007-07-13 03:36:00,1.2034,1.2034,1.2034,1.2034,64900000.0
2007-07-13 03:37:00,1.2034,1.2034,1.2034,1.2034,30000000.0
2007-07-13 03:38:00,1.2034,1.2034,1.2033,1.2034,999700005.0
2007-07-13 03:39:00,1.20335,1.2034,1.20335,1.2034,331100002.0
2007-07-13 03:40:00,1.2034,1.2034,1.2034,1.2034,396000000.0
2007-07-13 03:41:00,1.2034,1.2034,1.2034,1.2034,330000000.0
2007-07-13 03:42:00,1.2034,1.2034,1.2034,1.2034,108000000.0
2007-07-13 03:43:00,1.2034,1.2034,1.20335,1.2034,121200000.0
2007-07-13 03:44:00,1.2034,1.2034,1.2034,1.2034,50000000.0
2007-07-13 03:45:00,1.2034,1.2034,1.20335,1.2034,189300000.0
2007-07-13 03:46:00,1.2034,1.2034,1.2033,1.2034,479100002.0
2007-07-13 03:47:00,1.2034,1.2034,1.2034,1.2034,39200000.0
2007-07-13 03:48:00,1.2034,1.20345,1.2034,1.2034,1142399988.0
2007-07-13 03:49:00,1.2034,1.2034,1.2034,1.2034,138000000.0
2007-07-13 03:50:00,1.2034,1.2034,1.2034,1.2034,62000000.0
2007-07-13 03:51:00,1.2034,1.2034,1.2034,1.2034,23200000.0
2007-07-13 03:52:00,1.2034,1.2034,1.2034,1.2034,488400000.0
2007-07-13 03:53:00,1.2034,1.2035,1.20335,1.2034,1586100015.0
2007-07-13 03:54:00,1.2034,1.2034,1.20335,1.2034,845200002.0
2007-07-13 03:55:00,1.2034,1.2035,1.20335,1.2035,1282000002.0
2007-07-13 03:56:00,1.2035,1.2035,1.2035,1.2035,333599998.0
2007-07-13 03:57:00,1.20345,1.2036,1.20345,1.2036,734199996.0
2007-07-13 03:58:00,1.2036,1.2036,1.20345,1.2035,629399988.0
2007-07-13 03:59:00,1.2035,1.2035,1.2035,1.2035,43200000.0
2007-07-13 04:00:00,1.2035,1.2036,1.2035,1.2036,757100000.0
2007-07-13 04:01:00,1.2036,1.2036,1.2034,1.2035,1490200010.0
2007-07-13 04:02:00,1.2035,1.2035,1.2035,1.2035,36000000.0
2007-07-13 04:03:00,1.2035,1.2035,1.2035,1.2035,16000000.0
2007-07-13 04:04:00,1.2034,1.2035,1.2034,1.2035,72299999.0
2007-07-13 04:05:00,1.2034,1.2035,1.20335,1.20335,603500005.0
2007-07-13 04:06:00,1.20335,1.2034,1.2033,1.2034,766099996.0
2007-07-13 04:07:00,1.2034,1.2034,1.2034,1.2034,285600000.0
2007-07-13 04:08:00,1.2034,1.2034,1.2034,1.2034,144000000.0
2007-07-13 04:09:00,1.2034,1.2035,1.2034,1.2035,487599997.0
2007-07-13 04:10:00,1.2035,1.2035,1.2034,1.2034,404399999.0
2007-07-13 04:11:00,1.2034,1.2034,1.2034,1.2034,58000000.0
2007-07-13 04:12:00,1.2034,1.2034,1.2034,1.2034,20000000.0
2007-07-13 04:13:00,1.20323,1.20327,1.2031,1.20323,1785300028.0
2007-07-13 04:14:00,1.2034,1.2034,1.2034,1.2034,42000000.0
2007-07-13 04:15:00,1.2034,1.2034,1.2034,1.2034,24600000.0
2007-07-13 04:16:00,1.2033,1.2033,1.2033,1.2033,146399997.0
2007-07-13 04:17:00,1.2033,1.2033,1.2033,1.2033,140799994.0
2007-07-13 04:18:00,1.2033,1.2034,1.2033,1.2033,754699999.0
2007-07-13 04:19:00,1.2033,1.2034,1.2033,1.2034,396700002.0
2007-07-13 04:20:00,1.2033,1.2034,1.2033,1.2033,373599993.0
2007-07-13 04:21:00,1.2033,1.2033,1.20325,1.20325,354899987.0
2007-07-13 04:22:00,1.2033,1.2033,1.20325,1.2033,401099990.0
2007-07-13 04:23:00,1.2033,1.2033,1.20325,1.2033,219099997.0
2007-07-13 04:24:00,1.20325,1.2033,1.20325,1.2033,134399999.0
2007-07-13 04:25:00,1.2033,1.2033,1.2033,1.2033,192399998.0
2007-07-13 04:26:00,1.2033,1.2033,1.2033,1.2033,17600000.0
2007-07-13 04:27:00,1.2033,1.2033,1.2033,1.2033,17600000.0
2007-07-13 04:28:00,1.2033,1.2034,1.2033,1.2033,144799994.0
2007-07-13 04:29:00,1.2034,1.2034,1.2034,1.2034,52800000.0
2007-07-13 04:30:00,1.2034,1.2035,1.2034,1.2034,586799999.0
2007-07-13 04:31:00,1.2034,1.2035,1.2033,1.2033,263100000.0
2007-07-13 04:32:00,1.2033,1.2033,1.2033,1.2033,24799999.0
2007-07-13 04:33:00,1.2033,1.2034,1.2033,1.2033,231700002.0
2007-07-13 04:34:00,1.203,1.203,1.20286,1.20297,109300001.0
2007-07-13 04:35:00,1.2033,1.2033,1.2033,1.2033,302400000.0
2007-07-13 04:36:00,1.2033,1.2033,1.2033,1.2033,16000000.0
2007-07-13 04:37:00,1.2033,1.2034,1.20325,1.2033,881799994.0
2007-07-13 04:38:00,1.2033,1.2034,1.20325,1.20325,633600000.0
2007-07-13 04:39:00,1.2033,1.2033,1.2033,1.2033,167999996.0
2007-07-13 04:40:00,1.2033,1.2034,1.2033,1.2034,1255600002.0
2007-07-13 04:41:00,1.2034,1.2034,1.20335,1.2034,764399987.0
2007-07-13 04:42:00,1.2034,1.2034,1.2034,1.2034,536800000.0
2007-07-13 04:43:00,1.2034,1.2034,1.2034,1.2034,126400000.0
2007-07-13 04:44:00,1.2034,1.2034,1.2034,1.2034,383800000.0
2007-07-13 04:45:00,1.2034,1.2034,1.20335,1.20335,321500000.0
2007-07-13 04:46:00,1.20335,1.2035,1.20335,1.2035,135199999.0
2007-07-13 04:47:00,1.2035,1.2035,1.2035,1.2035,25600000.0
2007-07-13 04:48:00,1.2035,1.2035,1.20325,1.2033,517900009.0
2007-07-13 04:49:00,1.2034,1.2034,1.2034,1.2034,214399998.0
2007-07-13 04:50:00,1.2034,1.2035,1.20335,1.2034,238200000.0
2007-07-13 04:51:00,1.2034,1.2035,1.2034,1.2035,306200001.0
2007-07-13 04:52:00,1.2035,1.2035,1.2035,1.2035,20000000.0
2007-07-13 04:53:00,1.2034,1.2034,1.2033,1.2034,740100002.0
2007-07-13 04:54:00,1.2034,1.2034,1.2034,1.2034,16000000.0
2007-07-13 04:55:00,1.2034,1.2034,1.2034,1.2034,16000000.0
2007-07-13 04:56:00,1.20309,1.2032,1.20302,1.2032,239899992.0
2007-07-13 04:57:00,1.2034,1.2034,1.2034,1.2034,24000000.0
2007-07-13 04:58:00,1.20305,1.20316,1.20299,1.20313,192000002.0
2007-07-13 04:59:00,1.20309,1.20315,1.20297,1.20313,592900006.0
2007-07-13 05:00:00,1.2034,1.2034,1.2034,1.2034,96000000.0
2007-07-13 05:01:00,1.2034,1.2034,1.2034,1.2034,40000000.0
2007-07-13 05:02:00,1.2034,1.2034,1.2034,1.2034,64000000.0
2007-07-13 05:03:00,1.2034,1.2034,1.2034,1.2034,8000000.0
2007-07-13 05:04:00,1.2034,1.2034,1.2034,1.2034,20900000.0
2007-07-13 05:05:00,1.20319,1.20319,1.20304,1.20314,427900004.0
2007-07-13 05:06:00,1.2034,1.2034,1.2034,1.2034,8000000.0
2007-07-13 05:07:00,1.2033,1.2033,1.2033,1.2033,44700001.0
2007-07-13 05:08:00,1.2033,1.2033,1.2033,1.2033,40700001.0
2007-07-13 05:09:00,1.2033,1.2034,1.2033,1.2034,146900003.0
2007-07-13 05:10:00,1.2034,1.2035,1.20335,1.2034,1457799992.0
2007-07-13 05:11:00,1.20335,1.2035,1.20335,1.2035,54800001.0
2007-07-13 05:12:00,1.2035,1.2035,1.2034,1.2034,512699992.0
2007-07-13 05:13:00,1.2034,1.2034,1.2034,1.2034,188800000.0
2007-07-13 05:14:00,1.2034,1.2034,1.2034,1.2034,155200000.0
2007-07-13 05:15:00,1.2033,1.2033,1.2033,1.2033,260299999.0
2007-07-13 05:16:00,1.2033,1.2033,1.2033,1.2033,64800002.0
2007-07-13 05:17:00,1.2033,1.2033,1.2033,1.2033,80800000.0
2007-07-13 05:18:00,1.2033,1.2033,1.2033,1.2033,231200000.0
2007-07-13 05:19:00,1.2033,1.2033,1.20325,1.2033,164800000.0
2007-07-13 05:20:00,1.2033,1.20335,1.2033,1.2033,384000000.0
2007-07-13 05:21:00,1.2033,1.2033,1.2033,1.2033,392000000.0
2007-07-13 05:22:00,1.2033,1.2033,1.2033,1.2033,132000000.0
2007-07-13 05:23:00,1.20319,1.20328,1.2031,1.20319,983400008.0
2007-07-13 05:24:00,1.2033,1.2033,1.2033,1.2033,26400000.0
2007-07-13 05:25:00,1.2033,1.2033,1.2033,1.2033,105600000.0
2007-07-13 05:26:00,1.20335,1.2034,1.2033,1.20335,86400000.0
2007-07-13 05:27:00,1.2033,1.20335,1.20325,1.2033,128100000.0
2007-07-13 05:28:00,1.20335,1.2035,1.20335,1.2034,361600000.0
2007-07-13 05:29:00,1.20335,1.2034,1.20335,1.2034,148300002.0
2007-07-13 05:30:00,1.2034,1.2034,1.2034,1.2034,34300001.0
2007-07-13 05:31:00,1.20322,1.20339,1.20316,1.20339,1741100016.0
2007-07-13 05:32:00,1.2034,1.2034,1.2034,1.2034,25600000.0
2007-07-13 05:33:00,1.2034,1.2034,1.2034,1.2034,98400000.0
2007-07-13 05:34:00,1.2034,1.2034,1.2034,1.2034,35200000.0
2007-07-13 05:36:00,1.2034,1.2034,1.2034,1.2034,162399999.0
2007-07-13 05:37:00,1.2034,1.2034,1.20335,1.2034,185600000.0
2007-07-13 05:38:00,1.2034,1.2034,1.2033,1.2034,383399996.0
2007-07-13 05:39:00,1.2034,1.2034,1.2034,1.2034,208000000.0
2007-07-13 05:40:00,1.20319,1.2033,1.20294,1.20294,906100001.0
2007-07-13 05:41:00,1.2034,1.2034,1.2034,1.2034,14400000.0
2007-07-13 05:42:00,1.2034,1.2034,1.20335,1.2034,162800001.0
2007-07-13 05:43:00,1.2034,1.20345,1.20325,1.2033,1757499998.0
2007-07-13 05:44:00,1.2033,1.2034,1.2033,1.20335,642399999.0
2007-07-13 05:45:00,1.20325,1.20325,1.20303,1.20323,58400000.0
2007-07-13 05:46:00,1.20335,1.2034,1.20335,1.20335,25600000.0
2007-07-13 05:47:00,1.20335,1.20335,1.20335,1.20335,3200000.0
2007-07-13 05:48:00,1.2032,1.20325,1.20315,1.2032,856399998.0
2007-07-13 05:49:00,1.2034,1.2034,1.2034,1.2034,16000000.0
2007-07-13 05:50:00,1.2034,1.2034,1.20335,1.2034,25600000.0
2007-07-13 05:51:00,1.20335,1.20335,1.20335,1.20335,1600000.0
2007-07-13 05:52:00,1.20335,1.20335,1.20335,1.20335,3200000.0
2007-07-13 05:53:00,1.2032,1.20325,1.20315,1.20315,300600001.0
2007-07-13 05:54:00,1.20315,1.20325,1.20315,1.2032,789499996.0
2007-07-13 05:55:00,1.2034,1.2034,1.20335,1.2034,61600000.0
2007-07-13 05:56:00,1.20335,1.2034,1.2033,1.20335,93599998.0
2007-07-13 05:57:00,1.2034,1.2034,1.2034,1.2034,32000000.0
2007-07-13 05:58:00,1.2034,1.2034,1.20335,1.20335,9600000.0
2007-07-13 05:59:00,1.20335,1.2034,1.2033,1.2034,256699998.0
2007-07-13 06:00:00,1.2034,1.2034,1.2034,1.2034,40800000.0
2007-07-13 06:01:00,1.2034,1.2034,1.2034,1.2034,102400000.0
2007-07-13 06:02:00,1.2034,1.20345,1.2034,1.20345,211899998.0
2007-07-13 06:03:00,1.20345,1.20345,1.20345,1.20345,12800000.0
2007-07-13 06:04:00,1.2034,1.2034,1.2034,1.2034,219099998.0
2007-07-13 06:05:00,1.2034,1.2034,1.2034,1.2034,46400002.0
2007-07-13 06:06:00,1.2034,1.2034,1.2034,1.2034,46400002.0
2007-07-13 06:07:00,1.2034,1.2034,1.2034,1.2034,180000000.0
2007-07-13 06:08:00,1.2034,1.2034,1.20335,1.20335,481700001.0
2007-07-13 06:09:00,1.20335,1.2035,1.20335,1.2035,493400003.0
2007-07-13 06:10:00,1.2035,1.2035,1.2035,1.2035,4800000.0
2007-07-13 06:11:00,1.2035,1.2035,1.2035,1.2035,12000000.0
2007-07-13 06:12:00,1.2035,1.2035,1.2035,1.2035,389599999.0
2007-07-13 06:13:00,1.2035,1.2037,1.20345,1.20345,248699999.0
2007-07-13 06:14:00,1.2035,1.2036,1.2035,1.2035,325599996.0
2007-07-13 06:15:00,1.2036,1.2036,1.2036,1.2036,14400000.0
2007-07-13 06:16:00,1.2036,1.2036,1.20345,1.2035,656400001.0
2007-07-13 06:17:00,1.20355,1.20355,1.20355,1.20355,7300000.0
2007-07-13 06:18:00,1.2035,1.2036,1.2035,1.2036,245599996.0
2007-07-13 06:19:00,1.2036,1.2036,1.2036,1.2036,87999997.0
2007-07-13 06:20:00,1.2036,1.2036,1.20355,1.2036,185600000.0
2007-07-13 06:21:00,1.2036,1.2036,1.2035,1.2035,566399997.0
2007-07-13 06:22:00,1.2035,1.20355,1.20345,1.20355,564799992.0
2007-07-13 06:23:00,1.2035,1.2035,1.2035,1.2035,204000000.0
2007-07-13 06:24:00,1.2035,1.2035,1.2035,1.2035,224000000.0
2007-07-13 06:25:00,1.2035,1.2035,1.20345,1.2035,113099998.0
2007-07-13 06:26:00,1.20345,1.2035,1.20345,1.2035,385499986.0
2007-07-13 06:27:00,1.2035,1.2035,1.2035,1.2035,425599993.0
2007-07-13 06:28:00,1.2035,1.20355,1.2035,1.20355,150399994.0
2007-07-13 06:29:00,1.20355,1.20355,1.20355,1.20355,6400000.0
2007-07-13 06:30:00,1.20355,1.20355,1.2035,1.2035,72799997.0
2007-07-13 06:31:00,1.2035,1.2035,1.20345,1.20345,51199999.0
2007-07-13 06:32:00,1.2035,1.20355,1.2035,1.2035,94399996.0
2007-07-13 06:33:00,1.2035,1.2035,1.2035,1.2035,41599998.0
2007-07-13 06:34:00,1.2035,1.20355,1.2035,1.20355,43199998.0
2007-07-13 06:35:00,1.2036,1.2036,1.20355,1.2036,193600000.0
2007-07-13 06:36:00,1.2036,1.2036,1.20355,1.2036,453300000.0
2007-07-13 06:37:00,1.2036,1.2036,1.2036,1.2036,20799999.0
2007-07-13 06:38:00,1.2036,1.2036,1.2035,1.2035,159900000.0
2007-07-13 06:39:00,1.20357,1.20368,1.20345,1.20345,1854100004.0
2007-07-13 06:40:00,1.2036,1.2036,1.20355,1.2036,288499999.0
2007-07-13 06:41:00,1.2036,1.2036,1.20355,1.20355,88000000.0
2007-07-13 06:42:00,1.20355,1.20355,1.20355,1.20355,12000000.0
2007-07-13 06:43:00,1.2036,1.2036,1.20355,1.2036,115200000.0
2007-07-13 06:44:00,1.2036,1.2036,1.2036,1.2036,16000000.0
2007-07-13 06:45:00,1.2036,1.20365,1.20355,1.20365,252799997.0
2007-07-13 06:46:00,1.2036,1.2037,1.2036,1.2037,116799994.0
2007-07-13 06:47:00,1.2037,1.2038,1.20365,1.2037,844099989.0
2007-07-13 06:48:00,1.2038,1.2038,1.2038,1.2038,24800000.0
2007-07-13 06:49:00,1.2038,1.2038,1.2038,1.2038,12800000.0
2007-07-13 06:50:00,1.2038,1.2038,1.2038,1.2038,19200000.0
2007-07-13 06:51:00,1.2038,1.2038,1.2038,1.2038,176799999.0
2007-07-13 06:52:00,1.2038,1.2038,1.2038,1.2038,93600000.0
2007-07-13 06:53:00,1.2038,1.2038,1.2038,1.2038,72800000.0
2007-07-13 06:54:00,1.2038,1.2038,1.2037,1.2037,104400001.0
2007-07-13 06:55:00,1.2038,1.2038,1.2037,1.2037,212699997.0
2007-07-13 06:56:00,1.2038,1.2038,1.20365,1.2037,406599999.0
2007-07-13 06:57:00,1.2037,1.2037,1.20365,1.20365,27200000.0
2007-07-13 06:58:00,1.2037,1.2037,1.2037,1.2037,8000000.0
2007-07-13 06:59:00,1.2037,1.2038,1.2037,1.2038,1247199981.0
2007-07-13 07:00:00,1.2038,1.2038,1.20365,1.2037,1308599994.0
2007-07-13 07:01:00,1.2037,1.20375,1.2037,1.2037,676399989.0
2007-07-13 07:02:00,1.2037,1.2037,1.2037,1.2037,188000000.0
2007-07-13 07:03:00,1.2037,1.2037,1.20365,1.2037,450100000.0
2007-07-13 07:04:00,1.20365,1.2037,1.20365,1.2037,662900001.0
2007-07-13 07:05:00,1.2037,1.204,1.2037,1.2037,659100004.0
2007-07-13 07:06:00,1.2037,1.204,1.2037,1.20375,655200006.0
2007-07-13 07:07:00,1.20375,1.2039,1.20375,1.2039,188800001.0
2007-07-13 07:08:00,1.20385,1.2039,1.2038,1.2039,124799998.0
2007-07-13 07:09:00,1.2039,1.2039,1.2038,1.2039,120800000.0
2007-07-13 07:10:00,1.2039,1.204,1.20375,1.204,347500005.0
2007-07-13 07:11:00,1.2039,1.204,1.2039,1.204,1022200007.0
2007-07-13 07:12:00,1.204,1.204,1.2038,1.2039,984599988.0
2007-07-13 07:13:00,1.204,1.2041,1.2039,1.204,984599988.0
2007-07-13 07:14:00,1.204,1.204,1.20375,1.2039,759400001.0
2007-07-13 07:15:00,1.2039,1.2042,1.20375,1.2042,963700001.0
2007-07-13 07:16:00,1.2042,1.2042,1.2041,1.2042,51400002.0
2007-07-13 07:17:00,1.2042,1.2042,1.2039,1.2039,801100005.0
2007-07-13 07:18:00,1.2039,1.204,1.2039,1.2039,91099999.0
2007-07-13 07:19:00,1.2039,1.2041,1.2039,1.2039,588699992.0
2007-07-13 07:20:00,1.2039,1.204,1.20385,1.2039,674499996.0
2007-07-13 07:21:00,1.2039,1.2039,1.2039,1.2039,112000000.0
2007-07-13 07:22:00,1.2039,1.2039,1.2039,1.2039,40000000.0
2007-07-13 07:23:00,1.2039,1.2039,1.2038,1.2038,250900002.0
2007-07-13 07:24:00,1.2039,1.204,1.2039,1.2039,376599998.0
2007-07-13 07:25:00,1.2039,1.2039,1.2039,1.2039,68000000.0
2007-07-13 07:26:00,1.2038,1.2038,1.2037,1.2038,349399995.0
2007-07-13 07:27:00,1.2038,1.2038,1.2036,1.2037,785399993.0
2007-07-13 07:28:00,1.2037,1.2037,1.20365,1.20365,69800000.0
2007-07-13 07:29:00,1.2037,1.2038,1.2037,1.2038,583199998.0
2007-07-13 07:30:00,1.2038,1.2038,1.2038,1.2038,164200000.0
2007-07-13 07:31:00,1.2038,1.2038,1.2038,1.2038,12800000.0
2007-07-13 07:32:00,1.2038,1.2038,1.2038,1.2038,8400000.0
2007-07-13 07:33:00,1.2038,1.2038,1.2038,1.2038,41200000.0
2007-07-13 07:34:00,1.2038,1.2038,1.2038,1.2038,51200000.0
2007-07-13 07:35:00,1.2038,1.2038,1.2038,1.2038,28800000.0
2007-07-13 07:36:00,1.2037,1.20371,1.20341,1.20355,1234500022.0
2007-07-13 07:37:00,1.2038,1.2038,1.2038,1.2038,6400000.0
2007-07-13 07:38:00,1.2037,1.2038,1.2035,1.2036,1162800024.0
2007-07-13 07:39:00,1.20355,1.2036,1.20355,1.2036,188099996.0
2007-07-13 07:40:00,1.2036,1.2036,1.2036,1.2036,275199994.0
2007-07-13 07:41:00,1.2036,1.2036,1.20345,1.2035,681399993.0
2007-07-13 07:42:00,1.2035,1.2036,1.20335,1.20345,1485799986.0
2007-07-13 07:43:00,1.20345,1.2035,1.2034,1.2034,284700000.0
2007-07-13 07:44:00,1.2035,1.2035,1.2034,1.2034,485000001.0
2007-07-13 07:45:00,1.2034,1.2034,1.2034,1.2034,126000000.0
2007-07-13 07:46:00,1.20329,1.20349,1.20315,1.20322,996000004.0
2007-07-13 07:47:00,1.2034,1.2034,1.2033,1.2034,782100002.0
2007-07-13 07:48:00,1.2034,1.2034,1.2034,1.2034,532100000.0
2007-07-13 07:49:00,1.20311,1.2033,1.20297,1.20325,257355573.0
2007-07-13 07:50:00,1.2034,1.2035,1.2034,1.2035,682800004.0
2007-07-13 07:51:00,1.2035,1.2035,1.2033,1.2034,909100009.0
2007-07-13 07:52:00,1.2033,1.2034,1.2033,1.2034,1003600005.0
2007-07-13 07:53:00,1.2034,1.2034,1.2034,1.2034,44400002.0
2007-07-13 07:54:00,1.2034,1.2034,1.2034,1.2034,708600001.0
2007-07-13 07:55:00,1.2034,1.2034,1.2032,1.2034,1142100007.0
2007-07-13 07:56:00,1.2034,1.2034,1.2033,1.2033,1086399994.0
2007-07-13 07:57:00,1.2033,1.2033,1.2031,1.2032,998399996.0
2007-07-13 07:58:00,1.2033,1.2034,1.20315,1.2032,1424200012.0
2007-07-13 07:59:00,1.2032,1.2035,1.2032,1.2035,2098400002.0
2007-07-13 08:00:00,1.2035,1.2036,1.2034,1.2036,1177799989.0
2007-07-13 08:01:00,1.2035,1.2038,1.2035,1.2038,1549400004.0
2007-07-13 08:02:00,1.2039,1.2041,1.2038,1.204,1382399998.0
2007-07-13 08:03:00,1.2039,1.2041,1.2039,1.2039,1227000003.0
2007-07-13 08:04:00,1.2038,1.2039,1.2037,1.2038,1227000003.0
2007-07-13 08:05:00,1.2038,1.2039,1.2037,1.2039,226400000.0
2007-07-13 08:06:00,1.2035,1.2037,1.2035,1.2037,1823299970.0
2007-07-13 08:07:00,1.2037,1.2039,1.20365,1.2038,1823299970.0
2007-07-13 08:08:00,1.2035,1.2035,1.2033,1.2035,562500013.0
2007-07-13 08:09:00,1.2037,1.2038,1.2036,1.2037,562500013.0
2007-07-13 08:10:00,1.2038,1.2038,1.2037,1.2038,756700002.0
2007-07-13 08:11:00,1.2038,1.2038,1.2037,1.2038,226000001.0
2007-07-13 08:12:00,1.2038,1.2039,1.2038,1.2038,323200002.0
2007-07-13 08:13:00,1.2038,1.2039,1.2038,1.2038,1053500006.0
2007-07-13 08:14:00,1.2038,1.2038,1.2038,1.2038,192000000.0
2007-07-13 08:15:00,1.2038,1.2039,1.2037,1.2038,1657300001.0
2007-07-13 08:16:00,1.2038,1.2039,1.2037,1.2038,284600000.0
2007-07-13 08:17:00,1.2038,1.2038,1.2037,1.2038,284800000.0
2007-07-13 08:18:00,1.2038,1.2038,1.20365,1.2038,461400003.0
2007-07-13 08:19:00,1.2038,1.2039,1.2038,1.2038,487200000.0
2007-07-13 08:20:00,1.2038,1.2038,1.2037,1.2038,525299999.0
2007-07-13 08:21:00,1.2038,1.2038,1.2035,1.2037,1516399995.0
2007-07-13 08:22:00,1.2037,1.2038,1.2035,1.2035,1465200016.0
2007-07-13 08:23:00,1.2035,1.2037,1.2035,1.2036,813099996.0
2007-07-13 08:24:00,1.2037,1.2037,1.2035,1.2037,1842599992.0
2007-07-13 08:25:00,1.2035,1.2041,1.2035,1.2039,1842599992.0
2007-07-13 08:26:00,1.204,1.2046,1.2039,1.2044,1842599992.0
2007-07-13 08:27:00,1.2041,1.2041,1.2041,1.2041,1115799996.0
2007-07-13 08:28:00,1.2044,1.2044,1.2043,1.2043,1115799996.0
2007-07-13 08:29:00,1.2044,1.2044,1.2041,1.2043,1115799996.0
2007-07-13 08:30:00,1.2044,1.2044,1.2041,1.2043,1115799996.0
2007-07-13 08:31:00,1.2041,1.2043,1.2041,1.2041,1115799996.0
2007-07-13 08:32:00,1.2044,1.2044,1.2041,1.2044,1115799996.0
2007-07-13 08:33:00,1.2044,1.2044,1.20425,1.2043,1115799996.0
2007-07-13 08:34:00,1.20425,1.2044,1.2042,1.2042,626699992.0
2007-07-13 08:35:00,1.2042,1.2044,1.2042,1.20425,2129800003.0
2007-07-13 08:36:00,1.2041,1.2043,1.2041,1.2041,1537999974.0
2007-07-13 08:37:00,1.2043,1.2043,1.2041,1.2041,1537999974.0
2007-07-13 08:38:00,1.2044,1.2044,1.2043,1.2043,1537999974.0
2007-07-13 08:39:00,1.2044,1.2047,1.2043,1.2047,1537999974.0
2007-07-13 08:40:00,1.2044,1.2047,1.2044,1.2045,777899998.0
2007-07-13 08:41:00,1.2047,1.2047,1.2046,1.2046,777899998.0
2007-07-13 08:42:00,1.2045,1.205,1.2045,1.2049,777899998.0
2007-07-13 08:43:00,1.205,1.205,1.2048,1.2048,777899998.0
2007-07-13 08:44:00,1.2049,1.2049,1.2048,1.2049,777899998.0
2007-07-13 08:45:00,1.2048,1.2048,1.2045,1.2045,777899998.0
2007-07-13 08:46:00,1.2047,1.2047,1.2044,1.2045,777899998.0
2007-07-13 08:47:00,1.2045,1.2045,1.2044,1.2045,841799978.0
2007-07-13 08:48:00,1.2045,1.2047,1.2044,1.20465,1966699986.0
2007-07-13 08:49:00,1.2047,1.2048,1.2046,1.2046,1040400001.0
2007-07-13 08:50:00,1.2048,1.2049,1.2046,1.2046,1040400001.0
2007-07-13 08:51:00,1.2047,1.2049,1.2045,1.2046,1762999997.0
2007-07-13 08:52:00,1.2047,1.2047,1.2044,1.2044,1762999997.0
2007-07-13 08:53:00,1.2045,1.2046,1.2044,1.2044,1762999997.0
2007-07-13 08:54:00,1.2044,1.2045,1.2044,1.2045,339600004.0
2007-07-13 08:55:00,1.2043,1.2044,1.2041,1.2044,185599996.0
2007-07-13 08:56:00,1.2045,1.2046,1.2044,1.2045,185599996.0
2007-07-13 08:57:00,1.2046,1.2046,1.2046,1.2046,185599996.0
2007-07-13 08:58:00,1.2044,1.2047,1.2043,1.2047,1993499980.0
2007-07-13 08:59:00,1.2048,1.2052,1.2047,1.2052,1993499980.0
2007-07-13 09:00:00,1.2054,1.2054,1.2051,1.2052,1993499980.0
2007-07-13 09:01:00,1.2051,1.2051,1.2049,1.205,1993499980.0
2007-07-13 09:02:00,1.2049,1.2051,1.2049,1.205,1993499980.0
2007-07-13 09:03:00,1.205,1.205,1.2047,1.2048,1673300011.0
2007-07-13 09:04:00,1.2048,1.205,1.2048,1.205,1209399987.0
2007-07-13 09:05:00,1.2049,1.205,1.2048,1.2048,1462500005.0
2007-07-13 09:06:00,1.2049,1.2049,1.2045,1.2046,1462500005.0
2007-07-13 09:07:00,1.2045,1.2046,1.2044,1.2045,1462500005.0
2007-07-13 09:08:00,1.2046,1.2047,1.2045,1.2045,1462500005.0
2007-07-13 09:09:00,1.2044,1.2045,1.2041,1.2041,1462500005.0
2007-07-13 09:10:00,1.2042,1.2043,1.2041,1.2043,1462500005.0
2007-07-13 09:11:00,1.2043,1.2043,1.20415,1.20415,809400004.0
2007-07-13 09:12:00,1.20415,1.2043,1.2041,1.2043,1145344797.0
2007-07-13 09:13:00,1.2043,1.2043,1.20415,1.20415,1716700012.0
2007-07-13 09:14:00,1.20415,1.2042,1.20415,1.20415,860500006.0
2007-07-13 09:15:00,1.20415,1.2042,1.20395,1.20395,487404804.0
2007-07-13 09:16:00,1.204,1.2042,1.204,1.2042,659400003.0
2007-07-13 09:17:00,1.2043,1.2043,1.2042,1.2043,157600000.0
2007-07-13 09:18:00,1.2042,1.2043,1.2042,1.2043,47200000.0
2007-07-13 09:19:00,1.2043,1.2043,1.204,1.2041,1574300002.0
2007-07-13 09:20:00,1.2041,1.2041,1.20395,1.204,2002599987.0
2007-07-13 09:21:00,1.2037,1.2039,1.2037,1.2037,872499991.0
2007-07-13 09:22:00,1.2035,1.2035,1.2035,1.2035,872499991.0
2007-07-13 09:24:00,1.2037,1.2037,1.2037,1.2037,872499991.0
2007-07-13 09:25:00,1.2037,1.2037,1.2036,1.2036,623499994.0
2007-07-13 09:26:00,1.2037,1.2039,1.2037,1.2038,973800000.0
2007-07-13 09:27:00,1.2038,1.204,1.2037,1.204,923700001.0
2007-07-13 09:28:00,1.204,1.2041,1.2039,1.2041,1094299999.0
2007-07-13 09:29:00,1.2041,1.2041,1.204,1.2041,918399994.0
2007-07-13 09:30:00,1.204,1.2041,1.204,1.2041,740299999.0
2007-07-13 09:32:00,1.2037,1.2037,1.2033,1.2033,1934800009.0
2007-07-13 09:33:00,1.2035,1.2035,1.2033,1.2035,1934800009.0
2007-07-13 09:34:00,1.2033,1.2033,1.2031,1.2032,1934800009.0
2007-07-13 09:35:00,1.2033,1.2034,1.2032,1.2034,1934800009.0
2007-07-13 09:36:00,1.2032,1.2035,1.2032,1.2035,1609499978.0
2007-07-13 09:37:00,1.2033,1.2037,1.2033,1.2035,1609499978.0
2007-07-13 09:38:00,1.2037,1.2037,1.2033,1.2033,1609499978.0
2007-07-13 09:39:00,1.2032,1.2035,1.2032,1.2035,1609499978.0
2007-07-13 09:40:00,1.2033,1.2035,1.2033,1.2033,1609499978.0
2007-07-13 09:41:00,1.2036,1.2036,1.2035,1.2036,1609499978.0
2007-07-13 09:42:00,1.2033,1.2035,1.2033,1.2035,876999992.0
2007-07-13 09:43:00,1.2036,1.2036,1.2035,1.2036,876999992.0
2007-07-13 09:44:00,1.2033,1.2033,1.2031,1.2033,1921100001.0
2007-07-13 09:45:00,1.2032,1.2033,1.2031,1.2032,1921100001.0
2007-07-13 09:46:00,1.2031,1.2032,1.2024,1.2026,1921100001.0
2007-07-13 09:47:00,1.2027,1.2031,1.2027,1.203,1921100001.0
2007-07-13 09:48:00,1.2031,1.2033,1.203,1.2032,1921100001.0
2007-07-13 09:49:00,1.2032,1.2034,1.2032,1.2033,1091899993.0
2007-07-13 09:50:00,1.2033,1.2033,1.2031,1.2032,1178300004.0
2007-07-13 09:51:00,1.2032,1.2033,1.2032,1.2032,1188700004.0
2007-07-13 09:52:00,1.203,1.2031,1.2028,1.2029,1961499992.0
2007-07-13 09:53:00,1.203,1.2032,1.203,1.2031,1961499992.0
2007-07-13 09:54:00,1.2031,1.2031,1.203,1.2031,1608100022.0
2007-07-13 09:55:00,1.2029,1.2033,1.2029,1.2032,567200003.0
2007-07-13 09:56:00,1.2033,1.2033,1.2031,1.2032,567200003.0
2007-07-13 09:57:00,1.2031,1.2032,1.203,1.2032,567200003.0
2007-07-13 09:58:00,1.2033,1.2033,1.2033,1.2033,567200003.0
2007-07-13 09:59:00,1.2033,1.2033,1.2032,1.2033,321000004.0
2007-07-13 10:00:00,1.2032,1.2032,1.203,1.2031,942899968.0
2007-07-13 10:01:00,1.2029,1.203,1.2029,1.203,942899968.0
2007-07-13 10:02:00,1.2031,1.2031,1.2029,1.2029,942899968.0
2007-07-13 10:03:00,1.2028,1.2029,1.2028,1.2029,942899968.0
2007-07-13 10:04:00,1.2028,1.203,1.2028,1.203,942899968.0
2007-07-13 10:05:00,1.203,1.203,1.2029,1.203,942899968.0
2007-07-13 10:06:00,1.2028,1.2029,1.2028,1.2028,1885600004.0
2007-07-13 10:07:00,1.2027,1.2028,1.2027,1.2028,1885600004.0
2007-07-13 10:08:00,1.2027,1.2028,1.2027,1.2027,1885600004.0
2007-07-13 10:09:00,1.2026,1.2028,1.2026,1.2028,1885600004.0
2007-07-13 10:10:00,1.2028,1.203,1.2028,1.203,1885600004.0
2007-07-13 10:11:00,1.203,1.203,1.2029,1.2029,546600002.0
2007-07-13 10:12:00,1.2029,1.2029,1.2028,1.2029,417700004.0
2007-07-13 10:13:00,1.2029,1.203,1.2029,1.203,1901500000.0
2007-07-13 10:14:00,1.203,1.203,1.2029,1.203,924799986.0
2007-07-13 10:15:00,1.203,1.203,1.203,1.203,1712899997.0
2007-07-13 10:16:00,1.2029,1.2029,1.2028,1.2029,1845399977.0
2007-07-13 10:17:00,1.203,1.203,1.2029,1.203,1845399977.0
2007-07-13 10:18:00,1.2029,1.203,1.2029,1.203,1845399977.0
2007-07-13 10:19:00,1.2031,1.2031,1.203,1.203,1845399977.0
2007-07-13 10:20:00,1.2031,1.2031,1.20295,1.20295,1845399977.0
2007-07-13 10:21:00,1.2029,1.203,1.2029,1.203,1894100022.0
2007-07-13 10:22:00,1.2031,1.2031,1.203,1.203,1894100022.0
2007-07-13 10:23:00,1.2029,1.203,1.2028,1.2028,1894100022.0
2007-07-13 10:24:00,1.2029,1.2029,1.2028,1.2028,1894100022.0
2007-07-13 10:25:00,1.2028,1.2029,1.20275,1.2029,1525700003.0
2007-07-13 10:26:00,1.2027,1.2027,1.2026,1.2027,711799982.0
2007-07-13 10:27:00,1.2028,1.2028,1.2028,1.2028,711799982.0
2007-07-13 10:28:00,1.2026,1.2027,1.2026,1.2027,1601099996.0
2007-07-13 10:29:00,1.2027,1.2027,1.2026,1.2027,1601099996.0
2007-07-13 10:30:00,1.2027,1.2027,1.2027,1.2027,553600000.0
2007-07-13 10:31:00,1.2026,1.2027,1.2025,1.2026,553600000.0
2007-07-13 10:32:00,1.2027,1.2027,1.2026,1.2027,553600000.0
2007-07-13 10:33:00,1.2027,1.2029,1.2026,1.2029,1935000008.0
2007-07-13 10:34:00,1.203,1.2032,1.2029,1.2032,1935000008.0
2007-07-13 10:35:00,1.2031,1.2032,1.203,1.2031,1935000008.0
2007-07-13 10:36:00,1.203,1.203,1.2029,1.203,1935000008.0
2007-07-13 10:37:00,1.2029,1.203,1.2029,1.203,1935000008.0
2007-07-13 10:38:00,1.203,1.2031,1.203,1.203,1935000008.0
2007-07-13 10:39:00,1.2031,1.2031,1.203,1.203,1078500003.0
2007-07-13 10:40:00,1.2029,1.203,1.2029,1.203,1520899961.0
2007-07-13 10:41:00,1.2031,1.2031,1.203,1.203,1520899961.0
2007-07-13 10:42:00,1.203,1.203,1.203,1.203,949400000.0
2007-07-13 10:43:00,1.203,1.203,1.2028,1.2029,1219500000.0
2007-07-13 10:44:00,1.2029,1.2029,1.2028,1.2029,1555900004.0
2007-07-13 10:45:00,1.2028,1.2028,1.2028,1.2028,909800011.0
2007-07-13 10:46:00,1.2028,1.2028,1.2027,1.2027,488400006.0
2007-07-13 10:47:00,1.2026,1.2026,1.2026,1.2026,748699999.0
2007-07-13 10:48:00,1.2027,1.2027,1.2027,1.2027,748699999.0
2007-07-13 10:49:00,1.2028,1.2028,1.2027,1.2027,748699999.0
2007-07-13 10:50:00,1.2028,1.2028,1.2028,1.2028,748699999.0
2007-07-13 10:51:00,1.2028,1.2029,1.2028,1.2028,1846499975.0
2007-07-13 10:52:00,1.2028,1.2029,1.20275,1.2029,1981199990.0
2007-07-13 10:53:00,1.2027,1.2029,1.2027,1.2027,1123000026.0
2007-07-13 10:54:00,1.2026,1.2026,1.2026,1.2026,1123000026.0
2007-07-13 10:55:00,1.2027,1.2027,1.2026,1.2027,1123000026.0
2007-07-13 10:56:00,1.2028,1.2028,1.2027,1.2028,1123000026.0
2007-07-13 10:57:00,1.2028,1.2028,1.2027,1.2028,1601299986.0
2007-07-13 10:58:00,1.2028,1.2028,1.2027,1.2028,1456199994.0
2007-07-13 10:59:00,1.2028,1.2031,1.2028,1.203,1476400035.0
2007-07-13 11:00:00,1.203,1.203,1.2029,1.2029,1131699995.0
2007-07-13 11:01:00,1.2028,1.2029,1.2028,1.2029,1131699995.0
2007-07-13 11:02:00,1.203,1.203,1.2029,1.203,1131699995.0
2007-07-13 11:03:00,1.203,1.2031,1.2029,1.2029,1663400008.0
2007-07-13 11:04:00,1.2029,1.2029,1.2029,1.2029,1663400008.0
2007-07-13 11:05:00,1.2029,1.2029,1.2029,1.2029,35099998.0
2007-07-13 11:06:00,1.2029,1.203,1.2028,1.203,853699986.0
2007-07-13 11:07:00,1.2029,1.2031,1.2029,1.203,1767499965.0
2007-07-13 11:08:00,1.203,1.2031,1.2028,1.20285,1301699990.0
2007-07-13 11:09:00,1.2029,1.203,1.2029,1.2029,381200004.0
2007-07-13 11:10:00,1.203,1.203,1.2027,1.2027,381200004.0
2007-07-13 11:11:00,1.2028,1.2028,1.2027,1.2028,381200004.0
2007-07-13 11:12:00,1.2027,1.2028,1.2027,1.2027,381200004.0
2007-07-13 11:13:00,1.2028,1.2028,1.2027,1.2028,381200004.0
2007-07-13 11:14:00,1.2028,1.2028,1.2028,1.2028,32800000.0
2007-07-13 11:15:00,1.2027,1.2029,1.2027,1.2029,912200000.0
2007-07-13 11:16:00,1.2028,1.2031,1.2028,1.203,1810299988.0
2007-07-13 11:17:00,1.203,1.2031,1.2029,1.2029,1211400013.0
2007-07-13 11:18:00,1.2029,1.203,1.2029,1.203,1526999975.0
2007-07-13 11:19:00,1.203,1.203,1.203,1.203,320500000.0
2007-07-13 11:20:00,1.203,1.203,1.203,1.203,70200001.0
2007-07-13 11:21:00,1.203,1.203,1.203,1.203,640199986.0
2007-07-13 11:22:00,1.203,1.2031,1.2029,1.2031,604600002.0
2007-07-13 11:23:00,1.2031,1.2032,1.2031,1.2032,1016700002.0
2007-07-13 11:24:00,1.203,1.2031,1.2029,1.2029,1673300020.0
2007-07-13 11:25:00,1.203,1.2031,1.203,1.203,1673300020.0
2007-07-13 11:26:00,1.203,1.2031,1.2028,1.2028,1940700010.0
2007-07-13 11:27:00,1.2029,1.2029,1.2028,1.2028,1940700010.0
2007-07-13 11:28:00,1.2028,1.203,1.2028,1.2028,2074199990.0
2007-07-13 11:29:00,1.2029,1.2029,1.2026,1.2028,2074199990.0
2007-07-13 11:30:00,1.2028,1.2028,1.2028,1.2028,337299999.0
2007-07-13 11:31:00,1.2028,1.2029,1.2027,1.2028,1624899986.0
2007-07-13 11:32:00,1.2028,1.2028,1.2027,1.2028,354699996.0
2007-07-13 11:33:00,1.2029,1.203,1.2028,1.2029,2062199989.0
2007-07-13 11:34:00,1.2029,1.2029,1.2028,1.2028,235000005.0
2007-07-13 11:35:00,1.2029,1.2029,1.2027,1.2028,1216900003.0
2007-07-13 11:36:00,1.2026,1.2027,1.2024,1.2025,1959699989.0
2007-07-13 11:37:00,1.2026,1.2026,1.2024,1.2025,1959699989.0
2007-07-13 11:38:00,1.2025,1.2025,1.2024,1.2025,361100001.0
2007-07-13 11:39:00,1.2024,1.2025,1.2024,1.20245,92000000.0
2007-07-13 11:40:00,1.2024,1.20245,1.2024,1.2024,952499998.0
2007-07-13 11:41:00,1.2025,1.2025,1.2022,1.2022,1442000009.0
2007-07-13 11:42:00,1.2023,1.2024,1.2023,1.2024,1442000009.0
2007-07-13 11:43:00,1.2022,1.2026,1.2022,1.2026,586000007.0
2007-07-13 11:44:00,1.2025,1.2026,1.2025,1.2025,586000007.0
2007-07-13 11:45:00,1.20255,1.2026,1.2025,1.2026,586000007.0
2007-07-13 11:46:00,1.2026,1.2026,1.2026,1.2026,801700004.0
2007-07-13 11:47:00,1.2026,1.2027,1.2026,1.2026,1418600012.0
2007-07-13 11:48:00,1.2026,1.2027,1.2025,1.2026,1618500028.0
2007-07-13 11:49:00,1.2026,1.2026,1.2025,1.2026,615000007.0
2007-07-13 11:50:00,1.2026,1.2026,1.20255,1.2026,235400000.0
2007-07-13 11:51:00,1.2026,1.2027,1.2025,1.2025,1906900002.0
2007-07-13 11:52:00,1.2026,1.2028,1.2026,1.2028,1906900002.0
2007-07-13 11:53:00,1.2029,1.2029,1.20275,1.2028,1906900002.0
2007-07-13 11:54:00,1.2028,1.2028,1.2026,1.2028,1965800001.0
2007-07-13 11:55:00,1.2029,1.2032,1.2029,1.2031,1965800001.0
2007-07-13 11:56:00,1.2032,1.2032,1.203,1.203,1965800001.0
2007-07-13 11:57:00,1.203,1.2031,1.203,1.20305,1171200000.0
2007-07-13 11:58:00,1.2031,1.2031,1.203,1.20305,1787800013.0
2007-07-13 11:59:00,1.20305,1.2035,1.20305,1.2035,1205700009.0
2007-07-13 12:00:00,1.2032,1.2033,1.2031,1.2032,1008599983.0
2007-07-13 12:01:00,1.2033,1.2035,1.2033,1.2035,1008599983.0
2007-07-13 12:02:00,1.2035,1.2037,1.2033,1.2035,2082399995.0
2007-07-13 12:03:00,1.2037,1.2037,1.2035,1.2035,2082399995.0
2007-07-13 12:04:00,1.2036,1.2038,1.2035,1.2036,2082399995.0
2007-07-13 12:05:00,1.2036,1.2039,1.2036,1.2038,1884200002.0
2007-07-13 12:07:00,1.2038,1.2039,1.2037,1.2037,885300003.0
2007-07-13 12:08:00,1.2035,1.2037,1.2035,1.2037,528099995.0
2007-07-13 12:09:00,1.2038,1.2038,1.2037,1.2037,528099995.0
2007-07-13 12:10:00,1.2037,1.2038,1.2037,1.2038,1869700008.0
2007-07-13 12:11:00,1.2039,1.2041,1.2037,1.2041,1977100013.0
2007-07-13 12:12:00,1.2039,1.2043,1.2037,1.2039,1977100013.0
2007-07-13 12:13:00,1.2041,1.2041,1.2038,1.2039,1977100013.0
2007-07-13 12:14:00,1.2038,1.2039,1.2037,1.2038,1001999998.0
2007-07-13 12:15:00,1.2035,1.2037,1.2035,1.2035,1389600009.0
2007-07-13 12:16:00,1.2037,1.2037,1.2035,1.2035,1389600009.0
2007-07-13 12:17:00,1.20365,1.2037,1.2036,1.2036,1389600009.0
2007-07-13 12:18:00,1.2036,1.2037,1.2034,1.2034,1582099990.0
2007-07-13 12:19:00,1.2035,1.2035,1.2035,1.2035,538299993.0
2007-07-13 12:20:00,1.2033,1.2033,1.2033,1.2033,538299993.0
2007-07-13 12:21:00,1.2035,1.2036,1.2035,1.2036,538299993.0
2007-07-13 12:22:00,1.2036,1.2037,1.2036,1.2036,929600000.0
2007-07-13 12:23:00,1.2033,1.2037,1.2033,1.2035,1078799989.0
2007-07-13 12:24:00,1.2037,1.2038,1.2036,1.2037,1078799989.0
2007-07-13 12:25:00,1.2037,1.2038,1.2037,1.2038,189000000.0
2007-07-13 12:26:00,1.2038,1.2039,1.2038,1.2039,1145099983.0
2007-07-13 12:27:00,1.2039,1.2039,1.20375,1.20375,1312699997.0
2007-07-13 12:28:00,1.20375,1.20395,1.20375,1.2039,514300000.0
2007-07-13 12:29:00,1.2039,1.2041,1.2037,1.2039,1439499990.0
2007-07-13 12:30:00,1.204,1.2041,1.2039,1.2039,1439499990.0
2007-07-13 12:32:00,1.2035,1.2037,1.2035,1.2037,1278700004.0
2007-07-13 12:33:00,1.2038,1.2038,1.2037,1.2038,1278700004.0
2007-07-13 12:34:00,1.2038,1.2038,1.2037,1.2038,884800008.0
2007-07-13 12:35:00,1.2038,1.2038,1.2037,1.2038,369899995.0
2007-07-13 12:36:00,1.2037,1.2038,1.20365,1.20365,398800000.0
2007-07-13 12:37:00,1.2037,1.2037,1.2036,1.2036,1331600023.0
2007-07-13 12:38:00,1.2037,1.2038,1.2036,1.2037,731300000.0
2007-07-13 12:39:00,1.2037,1.2038,1.2036,1.2038,1199400005.0
2007-07-13 12:40:00,1.2038,1.2039,1.2038,1.2038,520799995.0
2007-07-13 12:41:00,1.2038,1.2039,1.2038,1.2038,343199997.0
2007-07-13 12:42:00,1.2039,1.2039,1.2037,1.2037,1174299999.0
2007-07-13 12:43:00,1.204,1.204,1.20385,1.2039,1174299999.0
2007-07-13 12:44:00,1.2039,1.204,1.2039,1.204,349600000.0
2007-07-13 12:45:00,1.204,1.2041,1.20395,1.20395,1342899991.0
2007-07-13 12:46:00,1.20395,1.2042,1.2039,1.2041,1718399992.0
2007-07-13 12:47:00,1.2041,1.2042,1.20405,1.2041,1393299993.0
2007-07-13 12:48:00,1.2041,1.2041,1.2039,1.2041,1649899986.0
2007-07-13 12:49:00,1.2041,1.2041,1.2039,1.2039,1691099984.0
2007-07-13 12:50:00,1.2041,1.2041,1.20395,1.20395,1691099984.0
2007-07-13 12:51:00,1.204,1.2041,1.204,1.2041,1962600024.0
2007-07-13 12:52:00,1.2039,1.204,1.2038,1.2039,774599994.0
2007-07-13 12:53:00,1.204,1.204,1.204,1.204,774599994.0
2007-07-13 12:54:00,1.204,1.204,1.2039,1.2039,330900002.0
2007-07-13 12:55:00,1.2039,1.2039,1.2038,1.2039,1723099996.0
2007-07-13 12:56:00,1.2039,1.2039,1.2038,1.2039,1137299993.0
2007-07-13 12:57:00,1.2039,1.204,1.2039,1.204,1720799988.0
2007-07-13 12:58:00,1.2038,1.2039,1.2038,1.2038,2048599972.0
2007-07-13 12:59:00,1.204,1.204,1.20385,1.20385,2048599972.0
2007-07-13 13:00:00,1.2037,1.2038,1.2037,1.2037,615900000.0
2007-07-13 13:01:00,1.2037,1.204,1.2037,1.2039,615900000.0
2007-07-13 13:02:00,1.204,1.204,1.2037,1.2038,936100005.0
2007-07-13 13:03:00,1.2038,1.2039,1.2037,1.2039,2014800005.0
2007-07-13 13:04:00,1.2039,1.2039,1.2039,1.2039,471199996.0
2007-07-13 13:05:00,1.2039,1.2039,1.2038,1.2039,969199998.0
2007-07-13 13:06:00,1.2039,1.2039,1.2039,1.2039,587099999.0
2007-07-13 13:07:00,1.2038,1.2038,1.2037,1.2038,2141399972.0
2007-07-13 13:08:00,1.204,1.2041,1.20395,1.2041,2141399972.0
2007-07-13 13:09:00,1.2039,1.204,1.2034,1.2034,193200003.0
2007-07-13 13:10:00,1.2035,1.2035,1.2033,1.2033,193200003.0
2007-07-13 13:11:00,1.2035,1.2035,1.2034,1.2035,193200003.0
2007-07-13 13:12:00,1.2036,1.2036,1.2035,1.2036,193200003.0
2007-07-13 13:13:00,1.2036,1.2037,1.2035,1.2036,1788599981.0
2007-07-13 13:14:00,1.2036,1.2037,1.2035,1.2036,1339899997.0
2007-07-13 13:15:00,1.2036,1.2037,1.2035,1.2037,1004699995.0
2007-07-13 13:16:00,1.2037,1.2037,1.2036,1.2036,901100013.0
2007-07-13 13:17:00,1.2034,1.2034,1.2031,1.2032,258300000.0
2007-07-13 13:18:00,1.2034,1.2034,1.2034,1.2034,258300000.0
2007-07-13 13:19:00,1.2034,1.2034,1.2033,1.20335,1566100005.0
2007-07-13 13:20:00,1.20335,1.2034,1.20335,1.20335,1219999992.0
2007-07-13 13:21:00,1.2034,1.2035,1.2033,1.2033,729399999.0
2007-07-13 13:22:00,1.2033,1.2033,1.2031,1.2032,1364000001.0
2007-07-13 13:23:00,1.2032,1.2032,1.2031,1.2031,1591000010.0
2007-07-13 13:24:00,1.2031,1.2032,1.203,1.203,1379700002.0
2007-07-13 13:25:00,1.2031,1.2032,1.2031,1.2031,1226900009.0
2007-07-13 13:26:00,1.2031,1.2032,1.2031,1.2032,402099998.0
2007-07-13 13:27:00,1.2032,1.2033,1.2032,1.2033,131200000.0
2007-07-13 13:28:00,1.2033,1.2034,1.2032,1.20335,1407100007.0
2007-07-13 13:29:00,1.20335,1.2034,1.2033,1.2034,710700003.0
2007-07-13 13:30:00,1.2034,1.2034,1.2034,1.2034,145600000.0
2007-07-13 13:31:00,1.2034,1.2034,1.2032,1.20325,839800000.0
2007-07-13 13:32:00,1.2033,1.2034,1.2033,1.2033,772399998.0
2007-07-13 13:33:00,1.2033,1.2034,1.2032,1.2033,851199997.0
2007-07-13 13:34:00,1.2032,1.2033,1.2032,1.20325,761600005.0
2007-07-13 13:35:00,1.2033,1.2033,1.2031,1.2032,1172500000.0
2007-07-13 13:36:00,1.2031,1.2033,1.2031,1.2033,1144699998.0
2007-07-13 13:37:00,1.2032,1.2033,1.2032,1.2033,543800006.0
2007-07-13 13:38:00,1.2032,1.2032,1.2031,1.2032,753400011.0
2007-07-13 13:39:00,1.2032,1.2033,1.2032,1.2032,1179499996.0
2007-07-13 13:40:00,1.2032,1.2032,1.2031,1.2031,1075500007.0
2007-07-13 13:41:00,1.2029,1.203,1.2029,1.2029,1806099992.0
2007-07-13 13:42:00,1.203,1.203,1.2028,1.203,1806099992.0
2007-07-13 13:43:00,1.203,1.203,1.2029,1.203,705899999.0
2007-07-13 13:44:00,1.203,1.2031,1.203,1.203,1557899998.0
2007-07-13 13:45:00,1.2028,1.2028,1.2028,1.2028,1436700004.0
2007-07-13 13:46:00,1.2029,1.203,1.20285,1.2029,1436700004.0
2007-07-13 13:47:00,1.203,1.203,1.2029,1.203,2090199977.0
2007-07-13 13:48:00,1.203,1.203,1.20295,1.203,1031699997.0
2007-07-13 13:49:00,1.20295,1.2031,1.20295,1.20295,1308700006.0
2007-07-13 13:50:00,1.203,1.2031,1.2029,1.2031,1220799986.0
2007-07-13 13:51:00,1.2031,1.2032,1.2031,1.2032,629099999.0
2007-07-13 13:52:00,1.2032,1.2032,1.2032,1.2032,31200000.0
2007-07-13 13:53:00,1.2032,1.2033,1.2031,1.2032,2012799986.0
2007-07-13 13:54:00,1.2032,1.2032,1.2031,1.2031,800400002.0
2007-07-13 13:55:00,1.2032,1.2033,1.20315,1.2032,800400002.0
2007-07-13 13:56:00,1.2032,1.2032,1.2031,1.2032,402699993.0
2007-07-13 13:57:00,1.2032,1.2033,1.2031,1.2031,999199997.0
2007-07-13 13:58:00,1.203,1.203,1.2027,1.2027,793000013.0
2007-07-13 13:59:00,1.2028,1.203,1.2028,1.20285,793000013.0
2007-07-13 14:00:00,1.2027,1.2028,1.2027,1.2027,1329200011.0
2007-07-13 14:02:00,1.2026,1.2027,1.2025,1.2025,1329200011.0
2007-07-13 14:03:00,1.2024,1.2025,1.2024,1.2025,1329200011.0
2007-07-13 14:04:00,1.2027,1.2028,1.2026,1.2028,1329200011.0
2007-07-13 14:05:00,1.2027,1.203,1.2027,1.203,1587500007.0
2007-07-13 14:06:00,1.2028,1.2029,1.2027,1.2028,1107200010.0
2007-07-13 14:07:00,1.20285,1.203,1.2028,1.2029,1107200010.0
2007-07-13 14:08:00,1.203,1.203,1.2027,1.2029,1463000000.0
2007-07-13 14:09:00,1.2029,1.203,1.20285,1.20285,1643699995.0
2007-07-13 14:10:00,1.20285,1.2029,1.2026,1.2027,2026900010.0
2007-07-13 14:11:00,1.20265,1.2028,1.2026,1.2027,1229199999.0
2007-07-13 14:12:00,1.2027,1.2027,1.20235,1.20245,1694200001.0
2007-07-13 14:13:00,1.20245,1.2026,1.20235,1.20255,1182300003.0
2007-07-13 14:14:00,1.2025,1.203,1.2025,1.2028,1934099986.0
2007-07-13 14:15:00,1.2027,1.2028,1.2026,1.2028,1934099986.0
2007-07-13 14:16:00,1.2027,1.2029,1.2027,1.2029,1934099986.0
2007-07-13 14:17:00,1.2028,1.2028,1.2026,1.2028,1934099986.0
2007-07-13 14:18:00,1.2027,1.2029,1.2027,1.2028,1934099986.0
2007-07-13 14:19:00,1.2029,1.2029,1.2028,1.2029,1934099986.0
2007-07-13 14:20:00,1.203,1.203,1.2029,1.203,1934099986.0
2007-07-13 14:21:00,1.2031,1.2032,1.203,1.2032,1934099986.0
2007-07-13 14:22:00,1.2033,1.2033,1.2032,1.2033,1934099986.0
2007-07-13 14:23:00,1.2034,1.2035,1.2033,1.2034,1934099986.0
2007-07-13 14:24:00,1.2036,1.2036,1.20335,1.2034,1934099986.0
2007-07-13 14:25:00,1.20335,1.2034,1.20325,1.20335,998599999.0
2007-07-13 14:26:00,1.2033,1.2036,1.2033,1.2035,1879300006.0
2007-07-13 14:27:00,1.2036,1.2036,1.2034,1.2034,1879300006.0
2007-07-13 14:28:00,1.2036,1.2036,1.20345,1.2036,1879300006.0
2007-07-13 14:29:00,1.2032,1.2034,1.203,1.2033,2077599996.0
2007-07-13 14:30:00,1.2032,1.2032,1.2021,1.2022,2077599996.0
2007-07-13 14:31:00,1.2021,1.2021,1.2016,1.2016,2077599996.0
2007-07-13 14:32:00,1.2017,1.2024,1.2014,1.2024,2077599996.0
2007-07-13 14:33:00,1.2025,1.2025,1.2018,1.202,2077599996.0
2007-07-13 14:34:00,1.2019,1.2022,1.2016,1.2016,2077599996.0
2007-07-13 14:35:00,1.2015,1.2016,1.2012,1.2014,2077599996.0
2007-07-13 14:36:00,1.2015,1.2018,1.2012,1.2013,2077599996.0
2007-07-13 14:37:00,1.2012,1.2012,1.2,1.2004,2077599996.0
2007-07-13 14:38:00,1.2006,1.201,1.2006,1.2007,2077599996.0
2007-07-13 14:39:00,1.2006,1.2007,1.2002,1.2005,2077599996.0
2007-07-13 14:40:00,1.2004,1.2006,1.2003,1.2005,2077599996.0
2007-07-13 14:41:00,1.2004,1.2009,1.2004,1.2009,2077599996.0
2007-07-13 14:42:00,1.201,1.2012,1.2004,1.2005,2077599996.0
2007-07-13 14:43:00,1.2004,1.201,1.2003,1.2008,2077599996.0
2007-07-13 14:44:00,1.2009,1.2015,1.2008,1.2012,2077599996.0
2007-07-13 14:45:00,1.2013,1.2023,1.2013,1.202,2077599996.0
2007-07-13 14:46:00,1.2019,1.2021,1.2017,1.2018,2077599996.0
2007-07-13 14:47:00,1.2019,1.202,1.2016,1.2017,2077599996.0
2007-07-13 14:48:00,1.2018,1.2018,1.2014,1.2014,2077599996.0
2007-07-13 14:49:00,1.2015,1.2018,1.2014,1.2016,2077599996.0
2007-07-13 14:50:00,1.2017,1.2017,1.2014,1.2016,2077599996.0
2007-07-13 14:51:00,1.2017,1.2017,1.2013,1.2013,2077599996.0
2007-07-13 14:52:00,1.2014,1.2014,1.2007,1.2011,2077599996.0
2007-07-13 14:53:00,1.2013,1.2013,1.2011,1.2013,2077599996.0
2007-07-13 14:54:00,1.2013,1.2013,1.201,1.2013,1283400000.0
2007-07-13 14:55:00,1.2012,1.2016,1.201,1.2014,1256799994.0
2007-07-13 14:57:00,1.2013,1.2015,1.2012,1.2014,1256799994.0
2007-07-13 14:58:00,1.2016,1.2016,1.2014,1.2014,1256799994.0
2007-07-13 14:59:00,1.2011,1.2012,1.201,1.201,1283200010.0
2007-07-13 15:00:00,1.2011,1.2012,1.201,1.2011,1283200010.0
2007-07-13 15:01:00,1.2012,1.2012,1.2011,1.2011,1283200010.0
2007-07-13 15:02:00,1.20125,1.2013,1.2011,1.2012,1283200010.0
2007-07-13 15:03:00,1.201,1.2011,1.2007,1.2007,1122599992.0
2007-07-13 15:04:00,1.2008,1.2012,1.2007,1.2011,1122599992.0
2007-07-13 15:05:00,1.2012,1.2014,1.2012,1.2013,1122599992.0
2007-07-13 15:06:00,1.2015,1.2016,1.2015,1.2016,1122599992.0
2007-07-13 15:07:00,1.2015,1.2017,1.2014,1.2017,539700001.0
2007-07-13 15:08:00,1.2018,1.2018,1.2016,1.2016,539700001.0
2007-07-13 15:09:00,1.2015,1.2017,1.2015,1.2017,539700001.0
2007-07-13 15:10:00,1.20185,1.202,1.2018,1.2019,539700001.0
2007-07-13 15:11:00,1.2019,1.202,1.2019,1.2019,1073499997.0
2007-07-13 15:12:00,1.2018,1.202,1.2018,1.202,1073499997.0
2007-07-13 15:13:00,1.2021,1.2023,1.202,1.2021,1073499997.0
2007-07-13 15:14:00,1.202,1.2021,1.2018,1.2018,1073499997.0
2007-07-13 15:15:00,1.2019,1.20195,1.2018,1.2019,1073499997.0
2007-07-13 15:16:00,1.2018,1.2018,1.2017,1.2017,1668299961.0
2007-07-13 15:17:00,1.2016,1.2017,1.2016,1.2016,1668299961.0
2007-07-13 15:18:00,1.2017,1.2017,1.2014,1.2015,1668299961.0
2007-07-13 15:19:00,1.2012,1.2014,1.2007,1.201,1668299961.0
2007-07-13 15:20:00,1.2009,1.2015,1.2008,1.2014,1668299961.0
2007-07-13 15:21:00,1.2013,1.2013,1.201,1.201,1668299961.0
2007-07-13 15:22:00,1.2009,1.2009,1.2005,1.2008,1668299961.0
2007-07-13 15:23:00,1.2009,1.201,1.2009,1.2009,1668299961.0
2007-07-13 15:24:00,1.2008,1.201,1.2007,1.2009,1668299961.0
2007-07-13 15:25:00,1.2008,1.201,1.2007,1.2009,1668299961.0
2007-07-13 15:26:00,1.201,1.201,1.2004,1.2004,1668299961.0
2007-07-13 15:27:00,1.2005,1.2006,1.2001,1.2001,1668299961.0
2007-07-13 15:28:00,1.1999,1.1999,1.1984,1.1988,1668299961.0
2007-07-13 15:29:00,1.1989,1.1995,1.1989,1.1993,1668299961.0
2007-07-13 15:30:00,1.1992,1.1996,1.1986,1.1995,1668299961.0
2007-07-13 15:31:00,1.1994,1.1996,1.1991,1.1994,1668299961.0
2007-07-13 15:32:00,1.1995,1.2001,1.1993,1.2001,1668299961.0
2007-07-13 15:33:00,1.2002,1.2002,1.1996,1.1997,1668299961.0
2007-07-13 15:34:00,1.1998,1.2004,1.1997,1.2003,1668299961.0
2007-07-13 15:35:00,1.2002,1.2004,1.2001,1.2003,1668299961.0
2007-07-13 15:36:00,1.2004,1.2007,1.2004,1.2004,1668299961.0
2007-07-13 15:37:00,1.2003,1.2004,1.2001,1.2001,1668299961.0
2007-07-13 15:38:00,1.2,1.2001,1.2,1.2001,1668299961.0
2007-07-13 15:39:00,1.2,1.2004,1.2,1.2003,1668299961.0
2007-07-13 15:40:00,1.2004,1.2004,1.2001,1.2001,1668299961.0
2007-07-13 15:41:00,1.2002,1.2003,1.2002,1.2003,1668299961.0
2007-07-13 15:42:00,1.2002,1.2002,1.2001,1.2001,1668299961.0
2007-07-13 15:43:00,1.2002,1.2003,1.2002,1.2003,1668299961.0
2007-07-13 15:44:00,1.2001,1.2002,1.2,1.2002,1083599989.0
2007-07-13 15:45:00,1.2001,1.2003,1.2001,1.2002,1083599989.0
2007-07-13 15:46:00,1.2001,1.2001,1.2001,1.2001,1083599989.0
2007-07-13 15:47:00,1.2002,1.2002,1.20015,1.2002,1083599989.0
2007-07-13 15:48:00,1.2001,1.2002,1.2001,1.2002,2044499973.0
2007-07-13 15:49:00,1.2001,1.2001,1.2,1.2,2044499973.0
2007-07-13 15:50:00,1.2001,1.2002,1.2,1.2,2044499973.0
2007-07-13 15:51:00,1.1999,1.2,1.1997,1.2,2044499973.0
2007-07-13 15:52:00,1.1999,1.2001,1.1998,1.1999,2044499973.0
2007-07-13 15:53:00,1.2,1.2001,1.2,1.2001,2044499973.0
2007-07-13 15:54:00,1.2002,1.2002,1.1998,1.1999,2044499973.0
2007-07-13 15:55:00,1.2,1.2001,1.2,1.2,2044499973.0
2007-07-13 15:56:00,1.1999,1.2,1.1998,1.2,1827999992.0
2007-07-13 15:57:00,1.1999,1.2001,1.1999,1.2001,1827999992.0
2007-07-13 15:58:00,1.2002,1.2003,1.2001,1.20015,1827999992.0
2007-07-13 15:59:00,1.2,1.2002,1.1999,1.2001,1132599997.0
2007-07-13 16:00:00,1.2002,1.2008,1.2002,1.2007,1132599997.0
2007-07-13 16:01:00,1.2006,1.2008,1.2002,1.2004,1132599997.0
2007-07-13 16:02:00,1.2005,1.2016,1.2005,1.2012,1132599997.0
2007-07-13 16:03:00,1.2011,1.2014,1.2011,1.2013,1132599997.0
2007-07-13 16:04:00,1.2012,1.2014,1.2011,1.2012,1132599997.0
2007-07-13 16:05:00,1.2013,1.2017,1.2012,1.2012,1132599997.0
2007-07-13 16:06:00,1.2011,1.2011,1.2007,1.2007,1132599997.0
2007-07-13 16:07:00,1.2008,1.2011,1.2008,1.201,1132599997.0
2007-07-13 16:08:00,1.2011,1.2013,1.2009,1.201,1132599997.0
2007-07-13 16:09:00,1.2011,1.2012,1.2011,1.2012,1132599997.0
2007-07-13 16:10:00,1.2012,1.2013,1.2011,1.2012,1209900000.0
2007-07-13 16:11:00,1.201,1.2011,1.201,1.2011,2029299983.0
2007-07-13 16:12:00,1.201,1.201,1.2008,1.2009,2029299983.0
2007-07-13 16:13:00,1.201,1.201,1.2009,1.201,2029299983.0
2007-07-13 16:14:00,1.2011,1.2012,1.2009,1.2009,2029299983.0
2007-07-13 16:15:00,1.2009,1.201,1.2009,1.201,345599999.0
2007-07-13 16:16:00,1.2008,1.2008,1.2005,1.2006,1799199986.0
2007-07-13 16:17:00,1.2007,1.201,1.2007,1.2009,1799199986.0
2007-07-13 16:18:00,1.2008,1.2009,1.2005,1.2007,1194299995.0
2007-07-13 16:19:00,1.2009,1.201,1.2008,1.2009,1194299995.0
2007-07-13 16:20:00,1.2006,1.2006,1.2006,1.2006,1041999989.0
2007-07-13 16:21:00,1.2008,1.2008,1.2006,1.2007,1041999989.0
2007-07-13 16:22:00,1.2006,1.2008,1.2006,1.2007,695099993.0
2007-07-13 16:23:00,1.2009,1.2009,1.2008,1.2008,695099993.0
2007-07-13 16:24:00,1.2008,1.2008,1.2007,1.2008,2139800002.0
2007-07-13 16:25:00,1.2007,1.2008,1.2006,1.2006,2139800002.0
2007-07-13 16:26:00,1.2007,1.2007,1.2006,1.2006,2139800002.0
2007-07-13 16:27:00,1.2005,1.2007,1.2005,1.2006,2139800002.0
2007-07-13 16:28:00,1.2008,1.2009,1.20075,1.2009,2139800002.0
2007-07-13 16:29:00,1.2009,1.201,1.20085,1.201,1160200000.0
2007-07-13 16:30:00,1.2008,1.2013,1.2007,1.2013,1766200002.0
2007-07-13 16:31:00,1.2014,1.2014,1.2011,1.2013,1766200002.0
2007-07-13 16:32:00,1.2012,1.202,1.2012,1.2015,1766200002.0
2007-07-13 16:33:00,1.2014,1.2015,1.2014,1.2014,1766200002.0
2007-07-13 16:34:00,1.2013,1.2018,1.2013,1.2014,1766200002.0
2007-07-13 16:35:00,1.2015,1.2017,1.2014,1.2015,1766200002.0
2007-07-13 16:36:00,1.2016,1.2018,1.2016,1.2017,1766200002.0
2007-07-13 16:37:00,1.2018,1.202,1.2018,1.2019,1766200002.0
2007-07-13 16:38:00,1.2019,1.2021,1.2017,1.202,1937899996.0
2007-07-13 16:39:00,1.2021,1.2022,1.2017,1.2018,1937899996.0
2007-07-13 16:40:00,1.2019,1.2027,1.2017,1.2027,1937899996.0
2007-07-13 16:41:00,1.2028,1.2032,1.2026,1.2028,1937899996.0
2007-07-13 16:42:00,1.2027,1.2028,1.2025,1.2028,1937899996.0
2007-07-13 16:43:00,1.2027,1.2029,1.2027,1.2028,1937899996.0
2007-07-13 16:44:00,1.2027,1.2032,1.2026,1.2027,1937899996.0
2007-07-13 16:45:00,1.2028,1.2036,1.2028,1.2036,1937899996.0
2007-07-13 16:46:00,1.2037,1.2038,1.2031,1.2031,1937899996.0
2007-07-13 16:47:00,1.2032,1.2032,1.2029,1.2031,1937899996.0
2007-07-13 16:48:00,1.203,1.2035,1.203,1.2033,1937899996.0
2007-07-13 16:49:00,1.2032,1.2032,1.2027,1.2029,1937899996.0
2007-07-13 16:50:00,1.203,1.203,1.2028,1.2028,1937899996.0
2007-07-13 16:51:00,1.2027,1.2029,1.2025,1.2028,1937899996.0
2007-07-13 16:52:00,1.2029,1.2032,1.2028,1.2032,1937899996.0
2007-07-13 16:53:00,1.2031,1.2032,1.203,1.2031,1937899996.0
2007-07-13 16:54:00,1.20305,1.2033,1.20305,1.20325,1937899996.0
2007-07-13 16:55:00,1.2031,1.2031,1.203,1.203,1768799999.0
2007-07-13 16:56:00,1.2029,1.2031,1.2029,1.2029,1768799999.0
2007-07-13 16:57:00,1.203,1.203,1.2029,1.2029,1768799999.0
2007-07-13 16:58:00,1.203,1.2035,1.203,1.2033,1768799999.0
2007-07-13 16:59:00,1.2032,1.2033,1.2032,1.2032,1768799999.0
2007-07-13 17:00:00,1.2031,1.2031,1.2025,1.2025,1768799999.0
2007-07-13 17:01:00,1.2026,1.2027,1.2025,1.2026,1768799999.0
2007-07-13 17:02:00,1.2027,1.2028,1.2026,1.2027,1768799999.0
2007-07-13 17:03:00,1.2026,1.2027,1.2026,1.2027,1768799999.0
2007-07-13 17:04:00,1.2026,1.2026,1.2024,1.2025,1768799999.0
2007-07-13 17:05:00,1.2024,1.2025,1.2023,1.2024,1768799999.0
2007-07-13 17:06:00,1.2025,1.2026,1.2024,1.2026,1768799999.0
2007-07-13 17:07:00,1.2025,1.2028,1.2025,1.2028,1768799999.0
2007-07-13 17:08:00,1.2027,1.2028,1.2024,1.2025,1768799999.0
2007-07-13 17:09:00,1.2024,1.2026,1.2024,1.2026,1768799999.0
2007-07-13 17:10:00,1.2025,1.2026,1.2025,1.2025,1768799999.0
2007-07-13 17:11:00,1.2026,1.2026,1.2025,1.2026,1768799999.0
2007-07-13 17:12:00,1.2027,1.2029,1.2027,1.2027,1768799999.0
2007-07-13 17:13:00,1.2026,1.2028,1.2025,1.2025,1768799999.0
2007-07-13 17:14:00,1.2026,1.2027,1.2025,1.2026,1768799999.0
2007-07-13 17:15:00,1.2025,1.2025,1.2025,1.2025,1768799999.0
2007-07-13 17:16:00,1.2026,1.2027,1.2025,1.2027,1768799999.0
2007-07-13 17:17:00,1.2025,1.2025,1.2024,1.2025,1768799999.0
2007-07-13 17:18:00,1.2026,1.2027,1.2026,1.2027,1768799999.0
2007-07-13 17:19:00,1.2027,1.2028,1.20265,1.2028,1718599996.0
2007-07-13 17:20:00,1.2026,1.2026,1.2024,1.2024,1677300006.0
2007-07-13 17:21:00,1.2025,1.2026,1.20235,1.2025,1677300006.0
2007-07-13 17:22:00,1.2025,1.2025,1.2025,1.2025,1281799987.0
2007-07-13 17:23:00,1.2023,1.2024,1.2023,1.2023,1929100003.0
2007-07-13 17:24:00,1.2024,1.2025,1.20235,1.2024,1929100003.0
2007-07-13 17:25:00,1.2024,1.2024,1.20235,1.2024,880800001.0
2007-07-13 17:26:00,1.2024,1.2024,1.2024,1.2024,870499985.0
2007-07-13 17:27:00,1.2025,1.2025,1.2024,1.2024,870499985.0
2007-07-13 17:28:00,1.2025,1.2025,1.2023,1.2023,870499985.0
2007-07-13 17:29:00,1.2022,1.2022,1.202,1.2021,870499985.0
2007-07-13 17:30:00,1.2022,1.2024,1.2022,1.2022,870499985.0
2007-07-13 17:31:00,1.2023,1.2024,1.2023,1.2023,870499985.0
2007-07-13 17:32:00,1.2023,1.2023,1.20215,1.2022,1710800011.0
2007-07-13 17:33:00,1.2021,1.2023,1.2021,1.2021,1231599991.0
2007-07-13 17:34:00,1.202,1.2021,1.2019,1.2019,1231599991.0
2007-07-13 17:35:00,1.202,1.2021,1.20195,1.20205,1231599991.0
2007-07-13 17:36:00,1.2021,1.2022,1.20195,1.20205,1849200011.0
2007-07-13 17:37:00,1.20205,1.2021,1.20195,1.2021,1154999998.0
2007-07-13 17:38:00,1.2021,1.2021,1.202,1.2021,1162200001.0
2007-07-13 17:39:00,1.2022,1.2022,1.2019,1.202,1162200001.0
2007-07-13 17:40:00,1.202,1.2021,1.202,1.202,1162200001.0
2007-07-13 17:41:00,1.202,1.2021,1.202,1.2021,890200004.0
2007-07-13 17:42:00,1.2021,1.2021,1.20185,1.202,1332800000.0
2007-07-13 17:43:00,1.20195,1.202,1.20185,1.2019,826800005.0
2007-07-13 17:44:00,1.2019,1.20195,1.2016,1.2017,1128799999.0
2007-07-13 17:45:00,1.20165,1.20165,1.2013,1.2013,1733099998.0
2007-07-13 17:46:00,1.2011,1.2011,1.201,1.201,1766800002.0
2007-07-13 17:47:00,1.2011,1.2011,1.201,1.2011,1766800002.0
2007-07-13 17:48:00,1.2011,1.2013,1.20105,1.2012,1917200016.0
2007-07-13 17:49:00,1.2012,1.2012,1.20105,1.2011,1183899997.0
2007-07-13 17:50:00,1.2011,1.2012,1.2011,1.2012,1235400001.0
2007-07-13 17:51:00,1.2012,1.2012,1.20105,1.2012,949500006.0
2007-07-13 17:52:00,1.2012,1.2015,1.2012,1.2014,2135799999.0
2007-07-13 17:53:00,1.2014,1.2016,1.20135,1.2016,1466900014.0
2007-07-13 17:54:00,1.2016,1.2018,1.2015,1.2018,1693899981.0
2007-07-13 17:55:00,1.2017,1.2018,1.2016,1.2017,641099995.0
2007-07-13 17:56:00,1.2019,1.2019,1.2018,1.2019,641099995.0
2007-07-13 17:57:00,1.2018,1.2019,1.2016,1.2019,1584399997.0
2007-07-13 17:58:00,1.202,1.2022,1.202,1.2022,1584399997.0
2007-07-13 17:59:00,1.2021,1.2021,1.2018,1.2018,1660999999.0
2007-07-13 18:00:00,1.2021,1.2021,1.202,1.20205,1660999999.0
2007-07-13 18:01:00,1.2021,1.2021,1.202,1.202,1734600011.0
2007-07-13 18:02:00,1.20205,1.2021,1.20165,1.2017,1734600011.0
2007-07-13 18:03:00,1.2017,1.2017,1.2016,1.2017,1717999996.0
2007-07-13 18:04:00,1.202,1.202,1.20185,1.2019,1717999996.0
2007-07-13 18:05:00,1.2019,1.202,1.2018,1.2019,2094500009.0
2007-07-13 18:06:00,1.2019,1.2021,1.2019,1.202,972899987.0
2007-07-13 18:07:00,1.202,1.202,1.20195,1.202,1851699965.0
2007-07-13 18:08:00,1.202,1.202,1.2018,1.2019,917000000.0
2007-07-13 18:09:00,1.202,1.202,1.20195,1.202,917000000.0
2007-07-13 18:10:00,1.202,1.2021,1.202,1.202,1236099977.0
2007-07-13 18:11:00,1.202,1.202,1.20195,1.202,585099980.0
2007-07-13 18:12:00,1.202,1.2021,1.202,1.2021,1110299976.0
2007-07-13 18:13:00,1.2021,1.2023,1.2021,1.2023,1093700015.0
2007-07-13 18:14:00,1.2023,1.2023,1.2021,1.2021,979300001.0
2007-07-13 18:15:00,1.2022,1.2022,1.2022,1.2022,979300001.0
2007-07-13 18:16:00,1.2022,1.2022,1.2021,1.2021,1887099998.0
2007-07-13 18:17:00,1.2022,1.2022,1.2021,1.2021,1887099998.0
2007-07-13 18:18:00,1.2021,1.2023,1.2021,1.2023,2009599999.0
2007-07-13 18:19:00,1.2023,1.2023,1.2023,1.2023,28800000.0
2007-07-13 18:20:00,1.2023,1.2023,1.2023,1.2023,406400000.0
2007-07-13 18:21:00,1.202,1.202,1.2019,1.2019,1355600022.0
2007-07-13 18:22:00,1.202,1.202,1.2019,1.2019,1355600022.0
2007-07-13 18:23:00,1.20195,1.202,1.2019,1.202,1355600022.0
2007-07-13 18:24:00,1.2018,1.2019,1.2017,1.2017,265800000.0
2007-07-13 18:25:00,1.2019,1.2019,1.2019,1.2019,265800000.0
2007-07-13 18:26:00,1.2019,1.202,1.2018,1.2019,1547099993.0
2007-07-13 18:27:00,1.202,1.202,1.2019,1.2019,1547099993.0
2007-07-13 18:28:00,1.2019,1.2021,1.2019,1.2021,427999994.0
2007-07-13 18:29:00,1.2021,1.2021,1.2021,1.2021,1289300001.0
2007-07-13 18:30:00,1.2021,1.2021,1.20205,1.2021,861699999.0
2007-07-13 18:31:00,1.2021,1.2021,1.202,1.2021,954599995.0
2007-07-13 18:32:00,1.2022,1.2022,1.2022,1.2022,954599995.0
2007-07-13 18:33:00,1.2022,1.2024,1.2022,1.2023,1048299997.0
2007-07-13 18:34:00,1.2023,1.2023,1.2021,1.2021,2056999996.0
2007-07-13 18:35:00,1.2021,1.2021,1.202,1.2021,941099988.0
2007-07-13 18:36:00,1.2022,1.2022,1.2018,1.2019,941099988.0
2007-07-13 18:37:00,1.20195,1.2021,1.2019,1.202,941099988.0
2007-07-13 18:38:00,1.2021,1.2021,1.20195,1.2021,381199992.0
2007-07-13 18:39:00,1.2021,1.2022,1.2021,1.2022,1030200020.0
2007-07-13 18:40:00,1.2022,1.2024,1.2021,1.20215,1708799988.0
2007-07-13 18:41:00,1.20215,1.2022,1.20205,1.20205,1344599978.0
2007-07-13 18:42:00,1.2021,1.2021,1.2021,1.2021,422899991.0
2007-07-13 18:43:00,1.2021,1.2021,1.2021,1.2021,174699998.0
2007-07-13 18:44:00,1.2019,1.202,1.2017,1.2017,673299994.0
2007-07-13 18:45:00,1.2019,1.202,1.20185,1.2019,673299994.0
2007-07-13 18:46:00,1.2019,1.202,1.2019,1.202,1220700010.0
2007-07-13 18:47:00,1.20195,1.20195,1.2018,1.2019,1136199984.0
2007-07-13 18:48:00,1.2019,1.2019,1.2019,1.2019,330400002.0
2007-07-13 18:49:00,1.2019,1.2021,1.20185,1.20195,1532100001.0
2007-07-13 18:50:00,1.20195,1.20195,1.20185,1.2019,833000004.0
2007-07-13 18:51:00,1.2019,1.2021,1.2019,1.2021,1795899990.0
2007-07-13 18:52:00,1.2021,1.2021,1.202,1.202,361899999.0
2007-07-13 18:53:00,1.202,1.2021,1.202,1.202,1402199980.0
2007-07-13 18:54:00,1.202,1.202,1.202,1.202,210400000.0
2007-07-13 18:55:00,1.202,1.202,1.202,1.202,368100000.0
2007-07-13 18:56:00,1.202,1.2021,1.202,1.2021,694499997.0
2007-07-13 18:57:00,1.2021,1.2022,1.202,1.2022,1293800012.0
2007-07-13 18:58:00,1.2022,1.2024,1.2022,1.2023,374000000.0
2007-07-13 18:59:00,1.2023,1.2024,1.2023,1.2023,482799994.0
2007-07-13 19:00:00,1.2024,1.2024,1.2023,1.2023,1014799994.0
2007-07-13 19:01:00,1.2024,1.2024,1.2023,1.2023,1014799994.0
2007-07-13 19:02:00,1.2024,1.2024,1.2024,1.2024,1194199999.0
2007-07-13 19:03:00,1.2024,1.2024,1.2023,1.2023,875600010.0
2007-07-13 19:04:00,1.2023,1.2023,1.20215,1.2023,635299996.0
2007-07-13 19:05:00,1.2023,1.2024,1.2022,1.2023,1109699993.0
2007-07-13 19:06:00,1.2023,1.2023,1.20225,1.2023,128700000.0
2007-07-13 19:07:00,1.2023,1.2023,1.20225,1.20225,33900000.0
2007-07-13 19:08:00,1.20225,1.2023,1.2022,1.2022,583800004.0
2007-07-13 19:09:00,1.2022,1.2022,1.2021,1.2022,1470599988.0
2007-07-13 19:10:00,1.2022,1.2022,1.2021,1.2022,1935099984.0
2007-07-13 19:11:00,1.2022,1.2023,1.20215,1.2022,906100003.0
2007-07-13 19:12:00,1.2022,1.2023,1.2022,1.2022,750399972.0
2007-07-13 19:13:00,1.2022,1.2023,1.2022,1.2022,1300999999.0
2007-07-13 19:14:00,1.2022,1.2023,1.20215,1.20215,926799991.0
2007-07-13 19:15:00,1.20215,1.2024,1.20215,1.2024,1671600008.0
2007-07-13 19:16:00,1.20235,1.2025,1.20235,1.20245,1421299988.0
2007-07-13 19:17:00,1.2025,1.2026,1.2025,1.2026,596699998.0
2007-07-13 19:18:00,1.2026,1.2028,1.2025,1.2027,1832700011.0
2007-07-13 19:19:00,1.2027,1.2027,1.2025,1.2025,1297600005.0
2007-07-13 19:20:00,1.2027,1.2027,1.2026,1.2026,1297600005.0
2007-07-13 19:21:00,1.2027,1.2028,1.2027,1.2027,1359200009.0
2007-07-13 19:22:00,1.2027,1.2027,1.2027,1.2027,136000000.0
2007-07-13 19:23:00,1.2025,1.2027,1.2025,1.2027,1727800009.0
2007-07-13 19:24:00,1.2026,1.2026,1.2025,1.2026,1727800009.0
2007-07-13 19:25:00,1.2027,1.2028,1.2026,1.2026,1727800009.0
2007-07-13 19:26:00,1.2027,1.2027,1.2027,1.2027,1727800009.0
2007-07-13 19:27:00,1.2027,1.2028,1.2026,1.2026,1032999999.0
2007-07-13 19:28:00,1.2026,1.2027,1.20245,1.2025,1551500003.0
2007-07-13 19:29:00,1.2025,1.2027,1.20245,1.2026,1754999996.0
2007-07-13 19:30:00,1.2026,1.2026,1.2026,1.2026,163200000.0
2007-07-13 19:31:00,1.2026,1.2026,1.2026,1.2026,92000000.0
2007-07-13 19:32:00,1.2026,1.2026,1.2026,1.2026,370400001.0
2007-07-13 19:33:00,1.2026,1.2026,1.2025,1.2026,607600005.0
2007-07-13 19:34:00,1.2026,1.2027,1.20245,1.2025,1131800006.0
2007-07-13 19:35:00,1.2025,1.2025,1.2025,1.2025,584600003.0
2007-07-13 19:36:00,1.2025,1.2025,1.2024,1.2025,419400001.0
2007-07-13 19:37:00,1.2025,1.2025,1.2024,1.2024,1582999995.0
2007-07-13 19:38:00,1.2024,1.2024,1.2023,1.20235,384699996.0
2007-07-13 19:39:00,1.2022,1.2023,1.2021,1.2022,1617899996.0
2007-07-13 19:40:00,1.2022,1.2023,1.20215,1.2022,1617899996.0
2007-07-13 19:41:00,1.2022,1.2023,1.2022,1.2023,936900000.0
2007-07-13 19:42:00,1.2023,1.2024,1.2023,1.2024,379400001.0
2007-07-13 19:43:00,1.2024,1.2026,1.2023,1.2023,1644799991.0
2007-07-13 19:44:00,1.2022,1.2023,1.2022,1.2023,334100002.0
2007-07-13 19:45:00,1.2023,1.2023,1.2022,1.2022,1644699991.0
2007-07-13 19:46:00,1.2023,1.2024,1.2022,1.2023,502400000.0
2007-07-13 19:47:00,1.2023,1.2025,1.2023,1.2024,740100000.0
2007-07-13 19:48:00,1.2024,1.2025,1.2023,1.2023,715000002.0
2007-07-13 19:49:00,1.2024,1.2026,1.2024,1.2026,715000002.0
2007-07-13 19:50:00,1.2025,1.2026,1.2025,1.2026,92499998.0
2007-07-13 19:51:00,1.2026,1.2027,1.2026,1.2026,413200006.0
2007-07-13 19:52:00,1.2025,1.2026,1.2024,1.2025,835200003.0
2007-07-13 19:53:00,1.2026,1.2026,1.2025,1.2026,835200003.0
2007-07-13 19:54:00,1.20255,1.2027,1.20255,1.2027,730999996.0
2007-07-13 19:55:00,1.2024,1.2025,1.2021,1.2021,115200000.0
2007-07-13 19:56:00,1.2023,1.2023,1.2023,1.2023,115200000.0
2007-07-13 19:57:00,1.2023,1.2023,1.2023,1.2023,103200000.0
2007-07-13 19:58:00,1.2023,1.2023,1.2022,1.2022,1294100013.0
2007-07-13 19:59:00,1.2022,1.2024,1.2022,1.2023,203199999.0
2007-07-13 20:00:00,1.2022,1.2022,1.2022,1.2022,502600005.0
2007-07-13 20:01:00,1.20225,1.2023,1.2022,1.2023,617099993.0
2007-07-13 20:02:00,1.2022,1.2024,1.2022,1.2024,360500004.0
2007-07-13 20:03:00,1.2024,1.2024,1.2023,1.2024,272900001.0
2007-07-13 20:04:00,1.2024,1.2024,1.20235,1.20235,774499993.0
2007-07-13 20:05:00,1.20235,1.2025,1.20235,1.2024,746900003.0
2007-07-13 20:06:00,1.2024,1.2026,1.2024,1.2025,605399998.0
2007-07-13 20:07:00,1.2025,1.2026,1.20245,1.2025,755999992.0
2007-07-13 20:08:00,1.2025,1.2025,1.2025,1.2025,224999995.0
2007-07-13 20:09:00,1.2025,1.2025,1.20245,1.20245,133799994.0
2007-07-13 20:10:00,1.2025,1.2025,1.2025,1.2025,346899997.0
2007-07-13 20:11:00,1.2025,1.2025,1.20245,1.20245,1650699986.0
2007-07-13 20:12:00,1.20245,1.2026,1.20245,1.2025,928899999.0
2007-07-13 20:13:00,1.20245,1.2026,1.20245,1.2026,128600002.0
2007-07-13 20:14:00,1.2026,1.2026,1.2025,1.2026,246200000.0
2007-07-13 20:15:00,1.2026,1.2026,1.2025,1.2025,215599999.0
2007-07-13 20:16:00,1.2025,1.2025,1.2024,1.2025,831600000.0
2007-07-13 20:17:00,1.2025,1.2025,1.2024,1.2024,372200000.0
2007-07-13 20:18:00,1.2024,1.2024,1.2023,1.2024,429100000.0
2007-07-13 20:19:00,1.2024,1.2024,1.2024,1.2024,60800000.0
2007-07-13 20:20:00,1.2024,1.2024,1.2024,1.2024,56000000.0
2007-07-13 20:21:00,1.2024,1.2024,1.2024,1.2024,15200000.0
2007-07-13 20:22:00,1.2023,1.2023,1.2023,1.2023,829299999.0
2007-07-13 20:23:00,1.2023,1.2023,1.2022,1.2023,784700010.0
2007-07-13 20:24:00,1.2023,1.2023,1.2023,1.2023,248799996.0
2007-07-13 20:25:00,1.2023,1.2023,1.2023,1.2023,378999995.0
2007-07-13 20:26:00,1.2023,1.2023,1.2022,1.2022,210199998.0
2007-07-13 20:27:00,1.2023,1.2024,1.2023,1.2023,356999997.0
2007-07-13 20:28:00,1.2024,1.2024,1.20225,1.2023,231600003.0
2007-07-13 20:29:00,1.2023,1.2023,1.2023,1.2023,187999999.0
2007-07-13 20:30:00,1.2023,1.2024,1.2023,1.2024,908800011.0
2007-07-13 20:31:00,1.2023,1.2024,1.2023,1.2024,584299990.0
2007-07-13 20:32:00,1.2023,1.2024,1.2023,1.2024,171200000.0
2007-07-13 20:33:00,1.2024,1.2024,1.2024,1.2024,40800000.0
2007-07-13 20:34:00,1.2024,1.2024,1.2022,1.2022,841399997.0
2007-07-13 20:35:00,1.2022,1.2023,1.2022,1.2023,844499995.0
2007-07-13 20:36:00,1.2023,1.2024,1.2022,1.2023,620000000.0
2007-07-13 20:37:00,1.2023,1.2024,1.2023,1.2024,448600006.0
2007-07-13 20:38:00,1.2024,1.2024,1.2024,1.2024,4800000.0
2007-07-13 20:39:00,1.2024,1.2024,1.2023,1.2023,427000001.0
2007-07-13 20:40:00,1.2023,1.2023,1.2022,1.2023,252900006.0
2007-07-13 20:41:00,1.2023,1.2024,1.2022,1.2022,1067699999.0
2007-07-13 20:42:00,1.2022,1.2023,1.2022,1.2023,80000000.0
2007-07-13 20:43:00,1.2023,1.2023,1.2021,1.20215,179900001.0
2007-07-13 20:44:00,1.2022,1.2022,1.2022,1.2022,379400002.0
2007-07-13 20:45:00,1.2022,1.2022,1.2022,1.2022,15200000.0
2007-07-13 20:46:00,1.20197,1.20208,1.20192,1.20208,336200002.0
2007-07-13 20:47:00,1.2022,1.2022,1.2022,1.2022,71200000.0
2007-07-13 20:48:00,1.2022,1.2022,1.2022,1.2022,140799999.0
2007-07-13 20:49:00,1.2022,1.2022,1.2022,1.2022,80000001.0
2007-07-13 20:50:00,1.2022,1.2022,1.2022,1.2022,380799998.0
2007-07-13 20:51:00,1.2022,1.2022,1.2022,1.2022,54400000.0
2007-07-13 20:52:00,1.20225,1.2023,1.2022,1.2023,206099998.0
2007-07-13 20:53:00,1.2023,1.2023,1.2022,1.2022,107899999.0
2007-07-13 20:54:00,1.2022,1.2023,1.2022,1.2022,1149599983.0
2007-07-13 20:55:00,1.2022,1.2023,1.2022,1.2022,253100000.0
2007-07-13 20:56:00,1.2022,1.2024,1.2022,1.2024,332600000.0
2007-07-13 20:57:00,1.2024,1.2025,1.2024,1.2025,190399998.0
2007-07-13 20:58:00,1.2025,1.2026,1.2025,1.2025,76300000.0
2007-07-13 20:59:00,1.2024,1.2026,1.2024,1.2025,296499998.0
2007-07-13 21:00:00,1.2025,1.2025,1.2022,1.2022,264800006.0
2007-07-13 21:01:00,1.2022,1.2023,1.20215,1.2022,989599997.0
2007-07-13 21:02:00,1.2025,1.2027,1.2024,1.2027,326699999.0
2007-07-13 21:03:00,1.2027,1.2028,1.2027,1.2028,301799998.0
2007-07-13 21:04:00,1.2028,1.203,1.2027,1.203,634299994.0
2007-07-13 21:05:00,1.2029,1.203,1.20285,1.2029,619899997.0
2007-07-13 21:06:00,1.2029,1.2029,1.2029,1.2029,20000000.0
2007-07-13 21:07:00,1.2029,1.2029,1.2028,1.2028,144800000.0
2007-07-13 21:08:00,1.2028,1.2029,1.2027,1.2029,1235999991.0
2007-07-13 21:09:00,1.2029,1.2029,1.2028,1.2029,187099997.0
2007-07-13 21:10:00,1.2029,1.2029,1.2027,1.2029,644999996.0
2007-07-13 21:11:00,1.2029,1.2029,1.2029,1.2029,24000000.0
2007-07-13 21:12:00,1.2029,1.2029,1.2028,1.2028,532200003.0
2007-07-13 21:13:00,1.2028,1.2028,1.2028,1.2028,12800000.0
2007-07-13 21:14:00,1.2028,1.2029,1.2028,1.2029,34400000.0
2007-07-13 21:15:00,1.2029,1.2029,1.2027,1.2028,683700009.0
2007-07-13 21:16:00,1.2028,1.2028,1.2027,1.2028,105299996.0
2007-07-13 21:17:00,1.2028,1.2028,1.2027,1.2027,249799999.0
2007-07-13 21:18:00,1.2027,1.2028,1.2027,1.2027,307200000.0
2007-07-13 21:19:00,1.2027,1.2027,1.2027,1.2027,57600000.0
2007-07-13 21:20:00,1.2027,1.2027,1.2026,1.2026,198400001.0
2007-07-13 21:21:00,1.2027,1.2027,1.2027,1.2027,249600000.0
2007-07-13 21:22:00,1.2027,1.2027,1.2027,1.2027,119000000.0
2007-07-13 21:23:00,1.20265,1.2028,1.20265,1.2028,307600002.0
2007-07-13 21:24:00,1.2028,1.2028,1.2027,1.2028,419899988.0
2007-07-13 21:25:00,1.2028,1.2028,1.2027,1.2028,741199982.0
2007-07-13 21:26:00,1.2028,1.203,1.2028,1.2029,709299989.0
2007-07-13 21:27:00,1.203,1.203,1.20285,1.2029,268100000.0
2007-07-13 21:28:00,1.2029,1.2029,1.20285,1.2029,591899997.0
2007-07-13 21:29:00,1.2029,1.203,1.2029,1.203,1647199983.0
2007-07-13 21:30:00,1.203,1.203,1.2029,1.20295,746999988.0
2007-07-13 21:31:00,1.203,1.2031,1.203,1.2031,215299997.0
2007-07-13 21:32:00,1.2031,1.2031,1.2029,1.203,1652400043.0
2007-07-13 21:33:00,1.203,1.203,1.20285,1.2029,482800000.0
2007-07-13 21:34:00,1.2029,1.203,1.2029,1.203,289400003.0
2007-07-13 21:35:00,1.203,1.203,1.2029,1.2029,1186999990.0
2007-07-13 21:36:00,1.2029,1.2029,1.2029,1.2029,645900000.0
2007-07-13 21:37:00,1.20285,1.2029,1.20285,1.2029,91199996.0
2007-07-13 21:38:00,1.2029,1.203,1.2029,1.203,610500001.0
2007-07-13 21:39:00,1.203,1.2031,1.2029,1.2029,1636700004.0
2007-07-13 21:40:00,1.2029,1.2032,1.20285,1.20305,1650500026.0
2007-07-13 21:41:00,1.2031,1.2032,1.20295,1.203,634699995.0
2007-07-13 21:42:00,1.2031,1.2031,1.203,1.2031,235000001.0
2007-07-13 21:43:00,1.2031,1.2031,1.2031,1.2031,37600000.0
2007-07-13 21:44:00,1.2031,1.2031,1.20295,1.203,716699991.0
2007-07-13 21:45:00,1.203,1.2031,1.203,1.203,1361200022.0
2007-07-13 21:46:00,1.203,1.203,1.203,1.203,210800004.0
2007-07-13 21:47:00,1.203,1.203,1.203,1.203,52700001.0
2007-07-13 21:48:00,1.20305,1.2031,1.2029,1.2029,1789000000.0
2007-07-13 21:49:00,1.2029,1.2029,1.2029,1.2029,1693499985.0
2007-07-13 21:50:00,1.2029,1.2029,1.2029,1.2029,940099983.0
2007-07-13 21:51:00,1.2029,1.2029,1.20285,1.20285,278300007.0
2007-07-13 21:52:00,1.20285,1.203,1.20285,1.20295,312599998.0
2007-07-13 21:53:00,1.203,1.203,1.2029,1.2029,176900004.0
2007-07-13 21:54:00,1.2029,1.2029,1.2029,1.2029,52700001.0
2007-07-13 21:55:00,1.2029,1.203,1.20285,1.20295,792800008.0
2007-07-13 21:56:00,1.2029,1.203,1.2029,1.203,586499990.0
2007-07-13 21:57:00,1.20283,1.20283,1.20264,1.20274,117500000.0
2007-07-13 21:58:00,1.203,1.203,1.20285,1.203,984999992.0
2007-07-13 21:59:00,1.203,1.203,1.203,1.203,111500002.0
2007-07-13 22:00:00,1.2029,1.203,1.2029,1.2029,1920199968.0
2007-07-13 22:01:00,1.2029,1.2029,1.2027,1.2028,638400004.0
2007-07-13 22:02:00,1.2028,1.2028,1.2028,1.2028,14400000.0
2007-07-13 22:03:00,1.2028,1.2029,1.2028,1.2028,206800001.0
2007-07-13 22:04:00,1.20279,1.20289,1.20264,1.20285,751200014.0
2007-07-13 22:05:00,1.2028,1.2028,1.2028,1.2028,100000000.0
2007-07-13 22:06:00,1.2028,1.2028,1.2028,1.2028,12000000.0
2007-07-13 22:07:00,1.2028,1.2028,1.2027,1.2028,122100001.0
2007-07-13 22:08:00,1.2028,1.2028,1.2027,1.2027,98400000.0
2007-07-13 22:09:00,1.2027,1.2027,1.2027,1.2027,36000000.0
2007-07-13 22:10:00,1.2027,1.2028,1.2027,1.2028,492100000.0
2007-07-13 22:11:00,1.2028,1.2028,1.2028,1.2028,119199997.0
2007-07-13 22:12:00,1.2028,1.2028,1.2028,1.2028,254399997.0
2007-07-13 22:13:00,1.2028,1.2028,1.2028,1.2028,276000001.0
2007-07-13 22:14:00,1.2029,1.2029,1.20275,1.20275,103099999.0
2007-07-13 22:15:00,1.2028,1.2029,1.2028,1.2028,78200000.0
2007-07-13 22:16:00,1.2028,1.2029,1.20275,1.2028,376999999.0
2007-07-13 22:17:00,1.2027,1.2028,1.20265,1.2028,149199999.0
2007-07-13 22:18:00,1.20275,1.2029,1.2027,1.2028,526699997.0
2007-07-13 22:19:00,1.2028,1.2029,1.2028,1.2029,67800000.0
2007-07-13 22:20:00,1.2029,1.2029,1.2025,1.2026,585199993.0
2007-07-13 22:21:00,1.2027,1.2027,1.2027,1.2027,59200000.0
2007-07-13 22:22:00,1.2027,1.2027,1.2026,1.2026,310400002.0
2007-07-13 22:23:00,1.2026,1.2027,1.2026,1.2026,122300000.0
2007-07-13 22:24:00,1.2026,1.2026,1.2025,1.2026,563999999.0
2007-07-13 22:25:00,1.2026,1.2026,1.2026,1.2026,144000000.0
2007-07-13 22:26:00,1.2026,1.2028,1.2026,1.20275,417100009.0
2007-07-13 22:27:00,1.20275,1.2028,1.2026,1.2026,588599993.0
2007-07-13 22:28:00,1.2026,1.2026,1.2025,1.2026,408499996.0
2007-07-13 22:29:00,1.20273,1.20278,1.20267,1.20278,92600002.0
2007-07-13 22:30:00,1.2026,1.2027,1.2025,1.2027,418799995.0
2007-07-13 22:31:00,1.2027,1.2027,1.2027,1.2027,12800000.0
2007-07-13 22:32:00,1.2027,1.2027,1.2027,1.2027,700000.0
2007-07-13 22:33:00,1.2027,1.2027,1.2027,1.2027,9600000.0
2007-07-13 22:34:00,1.20244,1.20258,1.20241,1.2025,598099990.0
2007-07-13 22:35:00,1.2027,1.2027,1.2026,1.2026,155000004.0
2007-07-13 22:36:00,1.2026,1.2026,1.2026,1.2026,71200000.0
2007-07-13 22:37:00,1.2026,1.2026,1.2026,1.2026,42400000.0
2007-07-13 22:38:00,1.20277,1.20277,1.20266,1.20273,296000006.0
2007-07-13 22:39:00,1.2026,1.2026,1.2026,1.2026,8000000.0
2007-07-13 22:40:00,1.2026,1.2026,1.2026,1.2026,8800000.0
2007-07-13 22:41:00,1.2026,1.2026,1.2025,1.2025,126899997.0
2007-07-13 22:42:00,1.2025,1.2027,1.20245,1.20265,444100003.0
2007-07-13 22:43:00,1.2027,1.2027,1.2026,1.2026,145299998.0
2007-07-13 22:44:00,1.2026,1.2026,1.20255,1.20255,155500002.0
2007-07-13 22:45:00,1.2026,1.2026,1.2026,1.2026,72799999.0
2007-07-13 22:46:00,1.2025,1.2025,1.2025,1.2025,80000000.0
2007-07-13 22:47:00,1.2026,1.2026,1.2025,1.2025,346900007.0
2007-07-13 22:48:00,1.2025,1.2025,1.2025,1.2025,62200000.0
2007-07-13 22:49:00,1.2025,1.2025,1.2024,1.2024,214499999.0
2007-07-13 22:50:00,1.2024,1.2025,1.2024,1.2025,52800000.0
2007-07-13 22:51:00,1.2025,1.2025,1.20235,1.20235,419999998.0
2007-07-13 22:52:00,1.20235,1.2025,1.20235,1.2025,256699995.0
2007-07-13 22:53:00,1.2025,1.2026,1.2024,1.2024,433999997.0
2007-07-13 22:54:00,1.2024,1.2024,1.2024,1.2024,64800000.0
2007-07-13 22:55:00,1.20241,1.20256,1.20238,1.20256,1817099986.0
2007-07-13 22:56:00,1.2024,1.2025,1.2024,1.2025,472999997.0
2007-07-13 22:57:00,1.2025,1.2025,1.2024,1.2025,54400000.0
2007-07-13 22:58:00,1.2024,1.2024,1.2024,1.2024,224900003.0
2007-07-13 22:59:00,1.2025,1.2025,1.2024,1.2025,74300000.0
2007-07-15 23:00:00,1.20227,1.20227,1.202,1.20217,93000003.0
2007-07-15 23:01:00,1.20209,1.20209,1.20164,1.20164,83500004.0
2007-07-15 23:02:00,1.20159,1.20191,1.20159,1.20191,116800005.0
2007-07-15 23:03:00,1.2019,1.2019,1.2019,1.2019,8100000.0
2007-07-15 23:04:00,1.20184,1.20223,1.20168,1.20223,280000000.0
2007-07-15 23:05:00,1.2019,1.20195,1.2019,1.20195,62400000.0
2007-07-15 23:06:00,1.20194,1.20194,1.20185,1.20187,140799999.0
2007-07-15 23:07:00,1.202,1.202,1.2018,1.202,32000000.0
2007-07-15 23:08:00,1.202,1.2024,1.2019,1.20225,37800000.0
2007-07-15 23:09:00,1.20195,1.20195,1.20195,1.20195,5000000.0
2007-07-15 23:10:00,1.202,1.2021,1.2019,1.2019,8800000.0
2007-07-15 23:11:00,1.2022,1.2022,1.2019,1.2019,11200000.0
2007-07-15 23:12:00,1.2019,1.2024,1.20175,1.2023,21600000.0
2007-07-15 23:13:00,1.2023,1.2023,1.202,1.2023,59100000.0
2007-07-15 23:14:00,1.2022,1.2022,1.2022,1.2022,8800000.0
2007-07-15 23:15:00,1.202,1.20205,1.202,1.20201,155400000.0
2007-07-15 23:16:00,1.2022,1.2022,1.2022,1.2022,5600000.0
2007-07-15 23:17:00,1.2022,1.2022,1.2022,1.2022,10400000.0
2007-07-15 23:18:00,1.2022,1.2022,1.2022,1.2022,800000.0
2007-07-15 23:19:00,1.2022,1.2023,1.2022,1.2022,13600000.0
2007-07-15 23:20:00,1.20225,1.20251,1.20221,1.20249,767999985.0
2007-07-15 23:21:00,1.2022,1.2023,1.2022,1.2023,19200000.0
2007-07-15 23:22:00,1.2023,1.2023,1.2023,1.2023,800000.0
2007-07-15 23:23:00,1.20259,1.20259,1.20241,1.20252,432000000.0
2007-07-15 23:24:00,1.2023,1.2023,1.2023,1.2023,4800000.0
2007-07-15 23:25:00,1.2023,1.2023,1.2023,1.2023,1600000.0
2007-07-15 23:26:00,1.20248,1.20251,1.20236,1.2025,204900000.0
2007-07-15 23:27:00,1.20256,1.20264,1.20253,1.2026,278600001.0
2007-07-15 23:28:00,1.20261,1.20265,1.20248,1.2026,569000001.0
2007-07-15 23:29:00,1.20252,1.20263,1.2022,1.20224,309200003.0
2007-07-15 23:30:00,1.2023,1.2023,1.20195,1.2023,62400000.0
2007-07-15 23:31:00,1.2023,1.2023,1.2023,1.2023,11200000.0
2007-07-15 23:32:00,1.20208,1.2021,1.20208,1.2021,467000006.0
2007-07-15 23:33:00,1.2021,1.20218,1.202,1.20218,608300001.0
2007-07-15 23:34:00,1.20215,1.20222,1.20205,1.20222,662699991.0
2007-07-15 23:35:00,1.2023,1.2023,1.2023,1.2023,6400000.0
2007-07-15 23:36:00,1.2023,1.2023,1.2023,1.2023,5600000.0
2007-07-15 23:37:00,1.2024,1.20246,1.2023,1.20232,103700000.0
2007-07-15 23:38:00,1.20202,1.20217,1.20202,1.20208,123900000.0
2007-07-15 23:39:00,1.2022,1.2022,1.2022,1.2022,5600000.0
2007-07-15 23:40:00,1.2022,1.2022,1.2021,1.2022,46400000.0
2007-07-15 23:41:00,1.2022,1.2023,1.2022,1.2023,16800000.0
2007-07-15 23:42:00,1.2023,1.2023,1.2022,1.2022,8800000.0
2007-07-15 23:43:00,1.2023,1.2023,1.2023,1.2023,800000.0
2007-07-15 23:44:00,1.20248,1.20255,1.20243,1.20251,529399999.0
2007-07-15 23:45:00,1.20222,1.20225,1.2022,1.2022,110000001.0
2007-07-15 23:46:00,1.2023,1.2023,1.2022,1.2023,39300000.0
2007-07-15 23:47:00,1.2023,1.2023,1.2022,1.2023,68400000.0
2007-07-15 23:48:00,1.20224,1.20225,1.20215,1.2022,351999998.0
2007-07-15 23:49:00,1.2023,1.2023,1.2022,1.20225,17600000.0
2007-07-15 23:50:00,1.2023,1.2023,1.2023,1.2023,1600000.0
2007-07-15 23:51:00,1.20225,1.20225,1.20217,1.2022,989399971.0
2007-07-15 23:52:00,1.20215,1.2023,1.20215,1.2023,14400000.0
2007-07-15 23:53:00,1.20222,1.20227,1.20217,1.20221,507199992.0
2007-07-15 23:54:00,1.2023,1.2023,1.20215,1.2023,9600000.0
2007-07-15 23:55:00,1.20215,1.2023,1.20215,1.2023,4800000.0
2007-07-15 23:56:00,1.20215,1.20215,1.20215,1.20215,4000000.0
2007-07-15 23:57:00,1.2023,1.2023,1.2023,1.2023,34400000.0
2007-07-15 23:58:00,1.2023,1.2023,1.2022,1.20225,92300000.0
2007-07-15 23:59:00,1.2022,1.20235,1.2022,1.2023,54700000.0
2007-07-16 00:00:00,1.2023,1.2026,1.2022,1.2024,142200000.0
2007-07-16 00:01:00,1.2024,1.2024,1.2024,1.2024,95200000.0
2007-07-16 00:02:00,1.2024,1.2024,1.2023,1.2024,126400000.0
2007-07-16 00:03:00,1.2026,1.2026,1.2024,1.2025,67200000.0
2007-07-16 00:04:00,1.2025,1.2027,1.2024,1.2026,75200000.0
2007-07-16 00:05:00,1.2025,1.2025,1.2024,1.2024,37600000.0
2007-07-16 00:06:00,1.20215,1.20215,1.2021,1.20215,196900000.0
2007-07-16 00:07:00,1.2024,1.2024,1.2024,1.2024,20800000.0
2007-07-16 00:08:00,1.2025,1.2025,1.2025,1.2025,62000000.0
2007-07-16 00:09:00,1.20255,1.20264,1.2023,1.2023,146500002.0
2007-07-16 00:10:00,1.20247,1.20247,1.20239,1.20239,117800002.0
2007-07-16 00:11:00,1.2026,1.2027,1.2026,1.2027,23200000.0
2007-07-16 00:12:00,1.20267,1.20279,1.20265,1.20275,112500000.0
2007-07-16 00:13:00,1.2027,1.2028,1.2027,1.2028,23200000.0
2007-07-16 00:14:00,1.2026,1.2026,1.2026,1.2026,20000000.0
2007-07-16 00:15:00,1.2024,1.20265,1.20234,1.20265,117500003.0
2007-07-16 00:16:00,1.2026,1.2026,1.2026,1.2026,64000000.0
2007-07-16 00:17:00,1.20262,1.20262,1.20245,1.20255,121000002.0
2007-07-16 00:18:00,1.2026,1.2027,1.2026,1.2027,82400000.0
2007-07-16 00:19:00,1.2026,1.2026,1.2026,1.2026,14400000.0
2007-07-16 00:20:00,1.2026,1.2026,1.2026,1.2026,85000000.0
2007-07-16 00:21:00,1.2027,1.2028,1.2027,1.2028,34800000.0
2007-07-16 00:22:00,1.20303,1.20303,1.20286,1.2029,140000000.0
2007-07-16 00:23:00,1.2028,1.2029,1.2028,1.2028,92800000.0
2007-07-16 00:24:00,1.203,1.203,1.2028,1.2028,69600000.0
2007-07-16 00:25:00,1.20271,1.20271,1.20269,1.20269,4000000.0
2007-07-16 00:26:00,1.20265,1.20265,1.2026,1.20265,391999993.0
2007-07-16 00:27:00,1.2028,1.2028,1.2028,1.2028,20800000.0
2007-07-16 00:28:00,1.2028,1.2028,1.2028,1.2028,38400000.0
2007-07-16 00:29:00,1.2028,1.2029,1.2028,1.2029,40800000.0
2007-07-16 00:30:00,1.2028,1.2029,1.2028,1.2029,110400000.0
2007-07-16 00:31:00,1.2029,1.203,1.20285,1.2029,81600000.0
2007-07-16 00:32:00,1.2029,1.2029,1.2028,1.2028,16300000.0
2007-07-16 00:33:00,1.2029,1.2029,1.2028,1.2029,14400000.0
2007-07-16 00:34:00,1.203,1.203,1.2029,1.2029,95200000.0
2007-07-16 00:35:00,1.20282,1.20312,1.20267,1.20312,594000000.0
2007-07-16 00:36:00,1.2028,1.20284,1.20266,1.20273,301600001.0
2007-07-16 00:37:00,1.2029,1.2029,1.2029,1.2029,20800000.0
2007-07-16 00:38:00,1.2029,1.2029,1.2029,1.2029,8000000.0
2007-07-16 00:39:00,1.2029,1.2029,1.2029,1.2029,8000000.0
2007-07-16 00:40:00,1.2029,1.2029,1.2029,1.2029,8000000.0
2007-07-16 00:41:00,1.2029,1.2029,1.2029,1.2029,16000000.0
2007-07-16 00:42:00,1.2029,1.2029,1.20285,1.20285,21700000.0
2007-07-16 00:43:00,1.2029,1.2029,1.2029,1.2029,8000000.0
2007-07-16 00:44:00,1.2029,1.203,1.2029,1.203,64800000.0
2007-07-16 00:45:00,1.2029,1.2029,1.2029,1.2029,80000000.0
2007-07-16 00:46:00,1.203,1.2031,1.203,1.2031,160800000.0
2007-07-16 00:47:00,1.2032,1.2033,1.2031,1.2031,36800000.0
2007-07-16 00:48:00,1.2031,1.2031,1.2031,1.2031,14400000.0
2007-07-16 00:49:00,1.2031,1.2032,1.203,1.203,98900000.0
2007-07-16 00:50:00,1.203,1.2031,1.203,1.2031,8800000.0
2007-07-16 00:51:00,1.203,1.203,1.203,1.203,25600000.0
2007-07-16 00:52:00,1.203,1.2031,1.203,1.2031,13600000.0
2007-07-16 00:53:00,1.203,1.203,1.203,1.203,2400000.0
2007-07-16 00:54:00,1.2029,1.203,1.2029,1.203,44000000.0
2007-07-16 00:55:00,1.203,1.2031,1.2028,1.203,107500000.0
2007-07-16 00:56:00,1.20285,1.2029,1.20285,1.2029,121600002.0
2007-07-16 00:57:00,1.20273,1.20279,1.20273,1.20277,209600001.0
2007-07-16 00:58:00,1.203,1.2031,1.203,1.2031,12000000.0
2007-07-16 00:59:00,1.203,1.203,1.203,1.203,7200000.0
2007-07-16 01:00:00,1.2031,1.2031,1.203,1.203,9600000.0
2007-07-16 01:01:00,1.20288,1.20295,1.20288,1.20295,756500003.0
2007-07-16 01:02:00,1.203,1.2031,1.203,1.2031,62400000.0
2007-07-16 01:03:00,1.203,1.203,1.203,1.203,4000000.0
2007-07-16 01:04:00,1.2029,1.2029,1.20275,1.2028,949700044.0
2007-07-16 01:05:00,1.203,1.2031,1.203,1.2031,19600000.0
2007-07-16 01:06:00,1.2031,1.2031,1.2031,1.2031,26400000.0
2007-07-16 01:07:00,1.2031,1.2031,1.2029,1.2029,176000000.0
2007-07-16 01:08:00,1.203,1.203,1.2027,1.2028,260000000.0
2007-07-16 01:09:00,1.2028,1.2028,1.2027,1.2027,283200000.0
2007-07-16 01:10:00,1.2027,1.2029,1.2027,1.2028,124000000.0
2007-07-16 01:11:00,1.2028,1.2029,1.2028,1.2028,25600000.0
2007-07-16 01:12:00,1.20275,1.20275,1.20275,1.20275,8000000.0
2007-07-16 01:13:00,1.2027,1.20275,1.2027,1.2027,20000000.0
2007-07-16 01:14:00,1.2027,1.2028,1.2026,1.2028,143200001.0
2007-07-16 01:15:00,1.2028,1.2028,1.2028,1.2028,4800000.0
2007-07-16 01:16:00,1.2028,1.2028,1.2027,1.2027,53600000.0
2007-07-16 01:17:00,1.2028,1.2028,1.2027,1.2027,122400000.0
2007-07-16 01:18:00,1.2027,1.2027,1.2027,1.2027,10400000.0
2007-07-16 01:19:00,1.2027,1.2027,1.2027,1.2027,48800000.0
2007-07-16 01:20:00,1.2027,1.2027,1.2026,1.2026,65600000.0
2007-07-16 01:21:00,1.2027,1.2027,1.2026,1.2027,28800000.0
2007-07-16 01:22:00,1.2027,1.2027,1.2027,1.2027,16800000.0
2007-07-16 01:23:00,1.2027,1.2027,1.2027,1.2027,6400000.0
2007-07-16 01:24:00,1.2027,1.2027,1.2027,1.2027,28000000.0
2007-07-16 01:25:00,1.2027,1.2027,1.2027,1.2027,21600000.0
2007-07-16 01:26:00,1.2027,1.2027,1.2027,1.2027,210400000.0
2007-07-16 01:27:00,1.2027,1.2027,1.2027,1.2027,118200003.0
2007-07-16 01:28:00,1.2027,1.2028,1.2027,1.2027,225799998.0
2007-07-16 01:29:00,1.2027,1.2028,1.2027,1.2028,199100000.0
2007-07-16 01:30:00,1.2028,1.2028,1.2028,1.2028,7200000.0
2007-07-16 01:31:00,1.2028,1.2028,1.2028,1.2028,73600000.0
2007-07-16 01:32:00,1.2028,1.2028,1.2028,1.2028,63800000.0
2007-07-16 01:33:00,1.2028,1.2028,1.2028,1.2028,251499998.0
2007-07-16 01:34:00,1.2028,1.2028,1.2028,1.2028,242400000.0
2007-07-16 01:35:00,1.2028,1.2028,1.2027,1.2027,162400000.0
2007-07-16 01:36:00,1.2027,1.2028,1.2027,1.20275,241300001.0
2007-07-16 01:37:00,1.2028,1.2028,1.2028,1.2028,16800000.0
2007-07-16 01:38:00,1.2028,1.2028,1.2028,1.2028,8800000.0
2007-07-16 01:39:00,1.2028,1.2028,1.2028,1.2028,8800000.0
2007-07-16 01:40:00,1.2028,1.2028,1.20275,1.20275,21200000.0
2007-07-16 01:41:00,1.20257,1.2027,1.20257,1.20265,298699999.0
2007-07-16 01:42:00,1.2028,1.2028,1.2028,1.2028,6600000.0
2007-07-16 01:43:00,1.2028,1.203,1.2028,1.203,255200001.0
2007-07-16 01:44:00,1.2031,1.2031,1.2031,1.2031,4800000.0
2007-07-16 01:45:00,1.2031,1.2031,1.2031,1.2031,73800000.0
2007-07-16 01:46:00,1.2031,1.2031,1.2031,1.2031,120299999.0
2007-07-16 01:47:00,1.2031,1.2031,1.2031,1.2031,51600000.0
2007-07-16 01:48:00,1.2031,1.2032,1.2031,1.2032,524599995.0
2007-07-16 01:49:00,1.2032,1.2032,1.2029,1.2029,542200001.0
2007-07-16 01:50:00,1.2028,1.2032,1.2028,1.203,822399998.0
2007-07-16 01:51:00,1.203,1.2032,1.203,1.2032,475699992.0
2007-07-16 01:52:00,1.2032,1.2032,1.2031,1.2031,281199996.0
2007-07-16 01:53:00,1.2032,1.2033,1.2032,1.2032,107200002.0
2007-07-16 01:54:00,1.2031,1.2031,1.203,1.2031,397399998.0
2007-07-16 01:55:00,1.2031,1.2032,1.203,1.2031,1157599990.0
2007-07-16 01:56:00,1.2031,1.2031,1.203,1.203,303500006.0
2007-07-16 01:57:00,1.203,1.2031,1.203,1.203,916300011.0
2007-07-16 01:58:00,1.2031,1.2031,1.203,1.203,266999991.0
2007-07-16 01:59:00,1.20294,1.20299,1.20273,1.20287,227500001.0
2007-07-16 02:00:00,1.2031,1.2032,1.203,1.203,765199980.0
2007-07-16 02:01:00,1.203,1.20315,1.203,1.2031,746999979.0
2007-07-16 02:02:00,1.2031,1.2031,1.203,1.2031,162400002.0
2007-07-16 02:03:00,1.2031,1.20315,1.203,1.2031,768800007.0
2007-07-16 02:04:00,1.2031,1.2032,1.2031,1.20315,201900000.0
2007-07-16 02:05:00,1.2031,1.2031,1.2031,1.2031,191499995.0
2007-07-16 02:06:00,1.2031,1.2032,1.2031,1.2032,83899999.0
2007-07-16 02:07:00,1.20271,1.20309,1.20271,1.20307,1627499993.0
2007-07-16 02:08:00,1.2032,1.2032,1.2031,1.2031,63100002.0
2007-07-16 02:09:00,1.2032,1.2032,1.2032,1.2032,63200000.0
2007-07-16 02:10:00,1.2032,1.2033,1.2032,1.2032,746400005.0
2007-07-16 02:11:00,1.2032,1.2032,1.2032,1.2032,26400000.0
2007-07-16 02:12:00,1.2032,1.2032,1.2032,1.2032,16000000.0
2007-07-16 02:13:00,1.2032,1.2032,1.2032,1.2032,31200000.0
2007-07-16 02:14:00,1.2032,1.2032,1.20315,1.20315,61600000.0
2007-07-16 02:15:00,1.2032,1.2032,1.2032,1.2032,100800000.0
2007-07-16 02:16:00,1.2032,1.2032,1.2032,1.2032,22400000.0
2007-07-16 02:17:00,1.2032,1.2032,1.2032,1.2032,14400000.0
2007-07-16 02:18:00,1.2032,1.2032,1.2032,1.2032,28600000.0
2007-07-16 02:19:00,1.2032,1.2032,1.2032,1.2032,22299999.0
2007-07-16 02:20:00,1.2032,1.2032,1.20315,1.2032,298099989.0
2007-07-16 02:21:00,1.20303,1.20308,1.20269,1.20297,465499993.0
2007-07-16 02:22:00,1.2032,1.2032,1.2032,1.2032,2300000.0
2007-07-16 02:23:00,1.2032,1.2032,1.2032,1.2032,4600000.0
2007-07-16 02:24:00,1.2032,1.2032,1.2032,1.2032,16100000.0
2007-07-16 02:25:00,1.2032,1.2032,1.2031,1.2032,129800002.0
2007-07-16 02:26:00,1.20289,1.20299,1.20288,1.20292,378300005.0
2007-07-16 02:27:00,1.2032,1.2032,1.2031,1.2031,35800000.0
2007-07-16 02:28:00,1.203,1.2032,1.203,1.2032,511399998.0
2007-07-16 02:29:00,1.2032,1.2032,1.2032,1.2032,22100000.0
2007-07-16 02:30:00,1.2032,1.2032,1.2032,1.2032,15400000.0
2007-07-16 02:31:00,1.2032,1.2032,1.2032,1.2032,15600000.0
2007-07-16 02:32:00,1.2032,1.2032,1.2032,1.2032,103700000.0
2007-07-16 02:33:00,1.2033,1.2033,1.2032,1.2032,110400000.0
2007-07-16 02:34:00,1.2032,1.2032,1.2032,1.2032,20200000.0
2007-07-16 02:35:00,1.20306,1.20321,1.20306,1.2031,527800004.0
2007-07-16 02:36:00,1.2032,1.2032,1.2032,1.2032,30300000.0
2007-07-16 02:37:00,1.2033,1.2034,1.2032,1.2033,509300000.0
2007-07-16 02:38:00,1.2033,1.2033,1.2031,1.2032,148400000.0
2007-07-16 02:39:00,1.2032,1.2032,1.2031,1.2032,82900000.0
2007-07-16 02:40:00,1.2032,1.2032,1.203,1.203,412400000.0
2007-07-16 02:41:00,1.203,1.2031,1.203,1.2031,296200001.0
2007-07-16 02:42:00,1.2031,1.2031,1.2031,1.2031,14400000.0
2007-07-16 02:43:00,1.2031,1.2031,1.20305,1.2031,14400000.0
2007-07-16 02:44:00,1.2031,1.2031,1.20305,1.2031,133400001.0
2007-07-16 02:45:00,1.2031,1.2031,1.2031,1.2031,66399997.0
2007-07-16 02:46:00,1.2031,1.2031,1.2031,1.2031,94799998.0
2007-07-16 02:47:00,1.2031,1.2032,1.2031,1.2032,35500000.0
2007-07-16 02:48:00,1.2032,1.2034,1.2031,1.2032,469799999.0
2007-07-16 02:49:00,1.2032,1.2033,1.20315,1.20315,126400000.0
2007-07-16 02:50:00,1.2032,1.2032,1.2032,1.2032,4800000.0
2007-07-16 02:51:00,1.2032,1.2032,1.2032,1.2032,21600000.0
2007-07-16 02:52:00,1.2031,1.2032,1.2031,1.2031,505899991.0
2007-07-16 02:53:00,1.2031,1.2031,1.2029,1.2029,634199992.0
2007-07-16 02:54:00,1.20305,1.2031,1.2029,1.2031,506400000.0
2007-07-16 02:55:00,1.20305,1.2031,1.203,1.203,808899993.0
2007-07-16 02:56:00,1.2031,1.20315,1.2031,1.2031,144000000.0
2007-07-16 02:57:00,1.2031,1.2031,1.2031,1.2031,16000000.0
2007-07-16 02:58:00,1.2031,1.2031,1.2031,1.2031,148500000.0
2007-07-16 02:59:00,1.2031,1.2031,1.2031,1.2031,181000000.0
2007-07-16 03:00:00,1.2031,1.2031,1.2031,1.2031,41000000.0
2007-07-16 03:01:00,1.2031,1.2031,1.2031,1.2031,68399998.0
2007-07-16 03:02:00,1.2031,1.2031,1.2031,1.2031,63099998.0
2007-07-16 03:03:00,1.2031,1.20315,1.2031,1.20315,200000000.0
2007-07-16 03:04:00,1.20315,1.20315,1.2031,1.20315,212000000.0
2007-07-16 03:05:00,1.2031,1.20315,1.2031,1.2031,121000000.0
2007-07-16 03:06:00,1.2031,1.2033,1.2031,1.20315,219200001.0
2007-07-16 03:07:00,1.20315,1.20315,1.20315,1.20315,36000000.0
2007-07-16 03:08:00,1.20315,1.20315,1.20315,1.20315,16000000.0
2007-07-16 03:09:00,1.20312,1.20312,1.20283,1.203,405799995.0
2007-07-16 03:10:00,1.20315,1.20315,1.20315,1.20315,16000000.0
2007-07-16 03:11:00,1.20315,1.2032,1.2031,1.2032,128600000.0
2007-07-16 03:12:00,1.20315,1.20325,1.203,1.2031,634200006.0
2007-07-16 03:13:00,1.2032,1.2033,1.2031,1.2031,652800003.0
2007-07-16 03:14:00,1.2032,1.2032,1.2031,1.2031,334400007.0
2007-07-16 03:15:00,1.2031,1.2033,1.2031,1.2032,806800013.0
2007-07-16 03:16:00,1.2032,1.2032,1.2031,1.2031,330799994.0
2007-07-16 03:17:00,1.2032,1.20325,1.2031,1.2031,332099989.0
2007-07-16 03:18:00,1.2032,1.2032,1.2032,1.2032,172000000.0
2007-07-16 03:19:00,1.2032,1.2032,1.2031,1.2032,469499993.0
2007-07-16 03:20:00,1.2032,1.20325,1.2031,1.2031,483000004.0
2007-07-16 03:21:00,1.2032,1.2033,1.2031,1.2032,812300003.0
2007-07-16 03:22:00,1.2032,1.2032,1.2032,1.2032,92500001.0
2007-07-16 03:23:00,1.2032,1.2032,1.2032,1.2032,70600000.0
2007-07-16 03:24:00,1.2032,1.2032,1.2032,1.2032,24300000.0
2007-07-16 03:25:00,1.2032,1.2033,1.2032,1.2032,163900000.0
2007-07-16 03:26:00,1.2032,1.2032,1.2032,1.2032,26400000.0
2007-07-16 03:27:00,1.2032,1.2032,1.2032,1.2032,4800000.0
2007-07-16 03:28:00,1.2032,1.2032,1.20315,1.2032,52000000.0
2007-07-16 03:29:00,1.2032,1.2032,1.2032,1.2032,108800000.0
2007-07-16 03:30:00,1.2032,1.20325,1.2032,1.2032,475799998.0
2007-07-16 03:31:00,1.2032,1.2032,1.2032,1.2032,12800000.0
2007-07-16 03:32:00,1.2032,1.2032,1.2032,1.2032,25600000.0
2007-07-16 03:33:00,1.2032,1.2032,1.2032,1.2032,40000000.0
2007-07-16 03:34:00,1.20296,1.20313,1.20296,1.20302,118500001.0
2007-07-16 03:35:00,1.2032,1.2033,1.2032,1.2033,64800000.0
2007-07-16 03:36:00,1.2033,1.2034,1.2033,1.2033,182399998.0
2007-07-16 03:37:00,1.2033,1.2033,1.2033,1.2033,24800000.0
2007-07-16 03:38:00,1.2033,1.2033,1.2033,1.2033,40000000.0
2007-07-16 03:39:00,1.2033,1.2033,1.2033,1.2033,57599999.0
2007-07-16 03:40:00,1.2033,1.20335,1.2033,1.20335,124000000.0
2007-07-16 03:41:00,1.20335,1.20335,1.20335,1.20335,12000000.0
2007-07-16 03:42:00,1.20328,1.20332,1.20316,1.20332,44800000.0
2007-07-16 03:43:00,1.20335,1.20335,1.20335,1.20335,8000000.0
2007-07-16 03:44:00,1.20335,1.20335,1.20335,1.20335,8000000.0
2007-07-16 03:45:00,1.20335,1.20335,1.2032,1.2033,215099997.0
2007-07-16 03:46:00,1.2033,1.2033,1.2032,1.2032,111899997.0
2007-07-16 03:47:00,1.20335,1.20335,1.2033,1.2033,14400000.0
2007-07-16 03:48:00,1.2033,1.20335,1.2033,1.20335,30400000.0
2007-07-16 03:49:00,1.20335,1.20335,1.20335,1.20335,16000000.0
2007-07-16 03:50:00,1.20318,1.20321,1.20305,1.20318,80400000.0
2007-07-16 03:51:00,1.2032,1.20325,1.2031,1.20325,377700000.0
2007-07-16 03:52:00,1.2033,1.2034,1.2033,1.20335,108700000.0
2007-07-16 03:53:00,1.2033,1.2033,1.2032,1.20325,146899998.0
2007-07-16 03:54:00,1.2033,1.2033,1.2031,1.2031,469800001.0
2007-07-16 03:55:00,1.2032,1.2032,1.2032,1.2032,46400000.0
2007-07-16 03:56:00,1.2032,1.20325,1.2031,1.2031,565599995.0
2007-07-16 03:57:00,1.2031,1.2031,1.203,1.2031,69199999.0
2007-07-16 03:58:00,1.2031,1.2031,1.2031,1.2031,20000000.0
2007-07-16 03:59:00,1.2031,1.2031,1.2027,1.2027,645399998.0
2007-07-16 04:00:00,1.2027,1.20285,1.2027,1.2027,296799996.0
2007-07-16 04:01:00,1.2027,1.2027,1.2027,1.2027,239999991.0
2007-07-16 04:02:00,1.2027,1.2027,1.2023,1.2023,1401300010.0
2007-07-16 04:03:00,1.2024,1.2025,1.2022,1.2025,476300005.0
2007-07-16 04:04:00,1.2025,1.2025,1.2024,1.2025,81500000.0
2007-07-16 04:05:00,1.2025,1.2025,1.2025,1.2025,92000000.0
2007-07-16 04:06:00,1.2025,1.2025,1.2024,1.2025,226399995.0
2007-07-16 04:07:00,1.2025,1.2025,1.2024,1.2024,449299995.0
2007-07-16 04:08:00,1.2024,1.2025,1.2024,1.2025,191099996.0
2007-07-16 04:09:00,1.2025,1.2026,1.2025,1.2025,537500008.0
2007-07-16 04:10:00,1.20245,1.20255,1.2024,1.20255,638199974.0
2007-07-16 04:11:00,1.2025,1.2025,1.2024,1.2025,390299994.0
2007-07-16 04:12:00,1.2025,1.2025,1.2025,1.2025,107999996.0
2007-07-16 04:13:00,1.2025,1.2025,1.2023,1.2024,814199992.0
2007-07-16 04:14:00,1.2023,1.2023,1.202,1.202,1603199982.0
2007-07-16 04:15:00,1.202,1.2021,1.2018,1.202,1587500020.0
2007-07-16 04:16:00,1.202,1.2021,1.202,1.2021,106399999.0
2007-07-16 04:17:00,1.2021,1.2021,1.202,1.202,83899999.0
2007-07-16 04:18:00,1.202,1.2021,1.202,1.2021,370300005.0
2007-07-16 04:19:00,1.2021,1.2021,1.2021,1.2021,33600000.0
2007-07-16 04:20:00,1.2021,1.2021,1.202,1.202,132800002.0
2007-07-16 04:21:00,1.20195,1.20195,1.20195,1.20195,28000000.0
2007-07-16 04:22:00,1.202,1.202,1.202,1.202,118400000.0
2007-07-16 04:23:00,1.20174,1.20204,1.20174,1.20196,334700011.0
2007-07-16 04:24:00,1.202,1.202,1.2019,1.2019,256099998.0
2007-07-16 04:25:00,1.202,1.202,1.2018,1.2019,922600003.0
2007-07-16 04:26:00,1.2019,1.202,1.2019,1.202,123800004.0
2007-07-16 04:27:00,1.202,1.202,1.2018,1.2018,752300004.0
2007-07-16 04:28:00,1.2018,1.2019,1.2017,1.2018,1531300008.0
2007-07-16 04:29:00,1.2018,1.2019,1.20175,1.2019,611999991.0
2007-07-16 04:30:00,1.2019,1.202,1.2018,1.202,277200001.0
2007-07-16 04:31:00,1.202,1.202,1.2019,1.202,202399998.0
2007-07-16 04:32:00,1.202,1.202,1.202,1.202,8000000.0
2007-07-16 04:33:00,1.202,1.2021,1.202,1.202,430800008.0
2007-07-16 04:34:00,1.202,1.2021,1.2018,1.2021,728800007.0
2007-07-16 04:35:00,1.2021,1.2024,1.2021,1.2023,1330300006.0
2007-07-16 04:36:00,1.2023,1.2025,1.2022,1.2023,1512400013.0
2007-07-16 04:37:00,1.2023,1.2023,1.2023,1.2023,91999998.0
2007-07-16 04:38:00,1.20235,1.2025,1.20235,1.2024,136799999.0
2007-07-16 04:39:00,1.2024,1.2024,1.2021,1.2022,409999994.0
2007-07-16 04:40:00,1.20215,1.2023,1.202,1.2023,565400000.0
2007-07-16 04:41:00,1.2023,1.2023,1.2021,1.2022,477700002.0
2007-07-16 04:42:00,1.2022,1.2022,1.2022,1.2022,38700000.0
2007-07-16 04:43:00,1.2022,1.2022,1.2021,1.2021,132800000.0
2007-07-16 04:44:00,1.202,1.202,1.2019,1.2019,391700001.0
2007-07-16 04:45:00,1.202,1.202,1.2019,1.2019,240799990.0
2007-07-16 04:46:00,1.2019,1.202,1.2019,1.202,187199999.0
2007-07-16 04:47:00,1.202,1.202,1.20185,1.20185,262599999.0
2007-07-16 04:48:00,1.2019,1.202,1.20185,1.202,715199996.0
2007-07-16 04:49:00,1.20195,1.202,1.20195,1.202,198200002.0
2007-07-16 04:50:00,1.202,1.202,1.202,1.202,219100008.0
2007-07-16 04:51:00,1.202,1.202,1.202,1.202,503600015.0
2007-07-16 04:52:00,1.202,1.2021,1.2019,1.202,316600001.0
2007-07-16 04:53:00,1.202,1.202,1.202,1.202,24000000.0
2007-07-16 04:54:00,1.202,1.202,1.202,1.202,57200000.0
2007-07-16 04:55:00,1.2019,1.202,1.2019,1.2019,685800005.0
2007-07-16 04:56:00,1.2019,1.2019,1.2019,1.2019,329000002.0
2007-07-16 04:57:00,1.2019,1.2019,1.2018,1.2018,325799999.0
2007-07-16 04:58:00,1.2018,1.2018,1.2018,1.2018,426999998.0
2007-07-16 04:59:00,1.2018,1.2018,1.20175,1.2018,151900000.0
2007-07-16 05:00:00,1.2018,1.2018,1.2018,1.2018,304799991.0
2007-07-16 05:01:00,1.2018,1.2018,1.2018,1.2018,234399991.0
2007-07-16 05:02:00,1.2018,1.2019,1.2018,1.2019,203999995.0
2007-07-16 05:03:00,1.2018,1.2018,1.2018,1.2018,137599998.0
2007-07-16 05:04:00,1.2018,1.2018,1.2017,1.20175,223699997.0
2007-07-16 05:05:00,1.2018,1.2018,1.2017,1.2017,240800001.0
2007-07-16 05:06:00,1.2017,1.2018,1.20155,1.2016,664700007.0
2007-07-16 05:07:00,1.2016,1.2016,1.20155,1.2016,295400000.0
2007-07-16 05:08:00,1.2016,1.2018,1.2015,1.2017,588199995.0
2007-07-16 05:09:00,1.2017,1.2017,1.2015,1.2015,692099999.0
2007-07-16 05:10:00,1.2015,1.2015,1.2015,1.2015,121600000.0
2007-07-16 05:11:00,1.2015,1.2015,1.2015,1.2015,249600000.0
2007-07-16 05:12:00,1.2015,1.2015,1.2014,1.2014,70599998.0
2007-07-16 05:13:00,1.2014,1.2015,1.2014,1.2015,62899999.0
2007-07-16 05:14:00,1.2015,1.2015,1.2015,1.2015,95200000.0
2007-07-16 05:15:00,1.2015,1.2015,1.20125,1.2013,326700000.0
2007-07-16 05:16:00,1.2013,1.2014,1.2013,1.2014,441599997.0
2007-07-16 05:17:00,1.2013,1.2014,1.20125,1.2013,303799999.0
2007-07-16 05:18:00,1.2013,1.2013,1.2013,1.2013,38400000.0
2007-07-16 05:19:00,1.2013,1.2013,1.20115,1.2012,403999997.0
2007-07-16 05:20:00,1.2012,1.2012,1.2012,1.2012,31200000.0
2007-07-16 05:21:00,1.2012,1.2012,1.20115,1.20115,68800000.0
2007-07-16 05:22:00,1.2012,1.2013,1.2012,1.2013,155999997.0
2007-07-16 05:23:00,1.2013,1.2014,1.2013,1.2013,300800000.0
2007-07-16 05:24:00,1.2013,1.2013,1.2013,1.2013,96800000.0
2007-07-16 05:25:00,1.2013,1.2013,1.2011,1.2011,780799992.0
2007-07-16 05:26:00,1.20105,1.2011,1.201,1.2011,120000001.0
2007-07-16 05:27:00,1.2011,1.2012,1.20095,1.201,786000004.0
2007-07-16 05:28:00,1.20095,1.2011,1.2009,1.201,590799999.0
2007-07-16 05:29:00,1.201,1.2011,1.2009,1.201,401599990.0
2007-07-16 05:30:00,1.201,1.2011,1.201,1.2011,87999999.0
2007-07-16 05:31:00,1.2011,1.2012,1.2011,1.2012,147200000.0
2007-07-16 05:32:00,1.2011,1.2013,1.2011,1.2012,530000001.0
2007-07-16 05:33:00,1.2012,1.2013,1.2012,1.2013,52200000.0
2007-07-16 05:34:00,1.2013,1.2013,1.2012,1.2013,171599999.0
2007-07-16 05:35:00,1.2012,1.2012,1.2012,1.2012,295199989.0
2007-07-16 05:36:00,1.2012,1.2013,1.2012,1.2013,47400000.0
2007-07-16 05:37:00,1.2013,1.2013,1.2013,1.2013,66100000.0
2007-07-16 05:38:00,1.2013,1.2013,1.2013,1.2013,121300000.0
2007-07-16 05:39:00,1.2013,1.2013,1.2013,1.2013,20800000.0
2007-07-16 05:40:00,1.2013,1.2013,1.2012,1.2012,54800001.0
2007-07-16 05:41:00,1.2013,1.2013,1.2012,1.2013,47400000.0
2007-07-16 05:42:00,1.2013,1.2013,1.2013,1.2013,60500000.0
2007-07-16 05:43:00,1.2013,1.2013,1.2013,1.2013,57400000.0
2007-07-16 05:44:00,1.2013,1.2013,1.2012,1.2013,177999999.0
2007-07-16 05:45:00,1.2013,1.2014,1.2013,1.2014,163800000.0
2007-07-16 05:46:00,1.2014,1.2014,1.2013,1.2013,100700000.0
2007-07-16 05:47:00,1.2014,1.2015,1.2013,1.2015,351199998.0
2007-07-16 05:48:00,1.2014,1.2015,1.20135,1.2014,239500000.0
2007-07-16 05:49:00,1.2015,1.2015,1.20135,1.20135,355399996.0
2007-07-16 05:50:00,1.2014,1.2014,1.2014,1.2014,201700000.0
2007-07-16 05:51:00,1.2014,1.2015,1.2013,1.2014,417600002.0
2007-07-16 05:52:00,1.2014,1.2014,1.20135,1.2014,47600000.0
2007-07-16 05:53:00,1.20135,1.2014,1.20135,1.20135,59700000.0
2007-07-16 05:54:00,1.2014,1.2014,1.2014,1.2014,81400000.0
2007-07-16 05:55:00,1.2014,1.2014,1.2014,1.2014,34400000.0
2007-07-16 05:56:00,1.2014,1.2014,1.2014,1.2014,78500000.0
2007-07-16 05:57:00,1.2014,1.2014,1.2013,1.2013,93900000.0
2007-07-16 05:58:00,1.2013,1.2014,1.2013,1.2013,154000000.0
2007-07-16 05:59:00,1.2013,1.2014,1.2013,1.2014,54400000.0
2007-07-16 06:00:00,1.2014,1.2014,1.2014,1.2014,8400000.0
2007-07-16 06:01:00,1.2013,1.2014,1.2013,1.20135,87399999.0
2007-07-16 06:02:00,1.2014,1.2014,1.20135,1.2014,144800000.0
2007-07-16 06:03:00,1.2014,1.2014,1.2014,1.2014,35700000.0
2007-07-16 06:04:00,1.2014,1.2014,1.2014,1.2014,14200000.0
2007-07-16 06:05:00,1.2014,1.2015,1.2014,1.2015,341300001.0
2007-07-16 06:06:00,1.2015,1.2015,1.2015,1.2015,7200000.0
2007-07-16 06:07:00,1.2015,1.2016,1.2015,1.2016,348799993.0
2007-07-16 06:08:00,1.2017,1.2017,1.2016,1.2017,483199992.0
2007-07-16 06:09:00,1.2017,1.2017,1.2017,1.2017,190400001.0
2007-07-16 06:10:00,1.2017,1.20215,1.2017,1.202,844499991.0
2007-07-16 06:11:00,1.202,1.2021,1.202,1.2021,50300000.0
2007-07-16 06:12:00,1.202,1.202,1.202,1.202,507299989.0
2007-07-16 06:13:00,1.20205,1.2021,1.202,1.202,81300000.0
2007-07-16 06:14:00,1.202,1.202,1.202,1.202,80800000.0
2007-07-16 06:15:00,1.202,1.202,1.20195,1.202,66400000.0
2007-07-16 06:16:00,1.202,1.2021,1.202,1.2021,161700003.0
2007-07-16 06:17:00,1.2021,1.2021,1.2021,1.2021,3400000.0
2007-07-16 06:18:00,1.2021,1.2021,1.2021,1.2021,435600000.0
2007-07-16 06:19:00,1.2021,1.2023,1.20205,1.20205,1219899989.0
2007-07-16 06:20:00,1.2021,1.2021,1.202,1.2021,649099998.0
2007-07-16 06:21:00,1.2021,1.2021,1.2021,1.2021,16400000.0
2007-07-16 06:22:00,1.2021,1.2021,1.2021,1.2021,16200000.0
2007-07-16 06:23:00,1.2021,1.2021,1.202,1.202,146200002.0
2007-07-16 06:24:00,1.202,1.2021,1.202,1.2021,93700002.0
2007-07-16 06:25:00,1.2021,1.2021,1.2021,1.2021,1500000.0
2007-07-16 06:26:00,1.2021,1.2021,1.202,1.202,213499992.0
2007-07-16 06:27:00,1.202,1.202,1.20195,1.202,85300000.0
2007-07-16 06:28:00,1.202,1.202,1.2019,1.2019,96200000.0
2007-07-16 06:29:00,1.2019,1.2019,1.2017,1.2017,359199997.0
2007-07-16 06:30:00,1.2017,1.2017,1.2016,1.2017,423899997.0
2007-07-16 06:31:00,1.2017,1.2017,1.2016,1.2017,96400000.0
2007-07-16 06:32:00,1.2017,1.2017,1.2017,1.2017,1200000.0
2007-07-16 06:33:00,1.2017,1.2017,1.2017,1.2017,1200000.0
2007-07-16 06:34:00,1.2017,1.2017,1.2017,1.2017,300000.0
2007-07-16 06:35:00,1.2017,1.2018,1.2016,1.2016,289700000.0
2007-07-16 06:36:00,1.2017,1.2017,1.2016,1.2016,88000000.0
2007-07-16 06:37:00,1.2017,1.2017,1.2016,1.2016,236000000.0
2007-07-16 06:38:00,1.2016,1.2017,1.2016,1.2017,169299997.0
2007-07-16 06:39:00,1.2017,1.2017,1.2016,1.2017,6600000.0
2007-07-16 06:40:00,1.20135,1.20145,1.20128,1.20145,887299994.0
2007-07-16 06:41:00,1.2017,1.2017,1.2016,1.2016,77500000.0
2007-07-16 06:42:00,1.2016,1.2016,1.2016,1.2016,171200000.0
2007-07-16 06:43:00,1.2016,1.2016,1.2016,1.2016,304000007.0
2007-07-16 06:44:00,1.20155,1.2017,1.20155,1.2017,476400006.0
2007-07-16 06:45:00,1.2017,1.2017,1.2017,1.2017,578500010.0
2007-07-16 06:46:00,1.2017,1.2017,1.2017,1.2017,383999998.0
2007-07-16 06:47:00,1.2017,1.2017,1.2017,1.2017,204000000.0
2007-07-16 06:48:00,1.2017,1.2017,1.2017,1.2017,260000000.0
2007-07-16 06:49:00,1.20165,1.20176,1.20128,1.20137,51200000.0
2007-07-16 06:50:00,1.2017,1.2019,1.20165,1.2018,267999998.0
2007-07-16 06:51:00,1.2018,1.202,1.2018,1.202,56800000.0
2007-07-16 06:52:00,1.202,1.202,1.20165,1.20165,490999996.0
2007-07-16 06:53:00,1.2017,1.2017,1.2017,1.2017,40700001.0
2007-07-16 06:54:00,1.2017,1.2018,1.2017,1.2018,334400008.0
2007-07-16 06:55:00,1.2018,1.2018,1.2017,1.2017,51499999.0
2007-07-16 06:56:00,1.2018,1.2018,1.20175,1.2018,28000000.0
2007-07-16 06:57:00,1.20175,1.2018,1.2017,1.2018,211499999.0
2007-07-16 06:58:00,1.2018,1.2018,1.2018,1.2018,24000000.0
2007-07-16 06:59:00,1.2018,1.2019,1.2018,1.2019,804500015.0
2007-07-16 07:00:00,1.2019,1.2019,1.2018,1.2019,203200005.0
2007-07-16 07:01:00,1.2019,1.2019,1.2018,1.2018,328700011.0
2007-07-16 07:02:00,1.2018,1.2018,1.2018,1.2018,70000000.0
2007-07-16 07:03:00,1.2018,1.2018,1.2016,1.20165,493499993.0
2007-07-16 07:04:00,1.20165,1.2017,1.20165,1.2017,167600006.0
2007-07-16 07:05:00,1.2017,1.2018,1.2016,1.2016,115700000.0
2007-07-16 07:06:00,1.2016,1.2016,1.2016,1.2016,40800000.0
2007-07-16 07:07:00,1.2016,1.2017,1.2016,1.2017,798800018.0
2007-07-16 07:08:00,1.2017,1.2017,1.2016,1.2016,223400003.0
2007-07-16 07:09:00,1.2016,1.2016,1.2015,1.2015,479699998.0
2007-07-16 07:10:00,1.2015,1.2016,1.2015,1.2016,220000004.0
2007-07-16 07:11:00,1.2016,1.2016,1.2016,1.2016,662500026.0
2007-07-16 07:12:00,1.2016,1.2016,1.2016,1.2016,250100002.0
2007-07-16 07:13:00,1.2016,1.2016,1.20145,1.20145,1225399989.0
2007-07-16 07:14:00,1.2015,1.2015,1.2015,1.2015,251600009.0
2007-07-16 07:15:00,1.2015,1.2015,1.2014,1.2015,278100001.0
2007-07-16 07:16:00,1.2015,1.2015,1.2015,1.2015,327999993.0
2007-07-16 07:17:00,1.2015,1.2015,1.2015,1.2015,615800001.0
2007-07-16 07:18:00,1.2015,1.2015,1.2015,1.2015,169199998.0
2007-07-16 07:19:00,1.2015,1.2015,1.2015,1.2015,18700001.0
2007-07-16 07:20:00,1.2015,1.2015,1.2015,1.2015,37100001.0
2007-07-16 07:21:00,1.2015,1.2015,1.2015,1.2015,44000000.0
2007-07-16 07:22:00,1.2015,1.2015,1.2015,1.2015,245500003.0
2007-07-16 07:23:00,1.2014,1.2015,1.2014,1.2014,214200002.0
2007-07-16 07:24:00,1.2015,1.2015,1.2015,1.2015,25600000.0
2007-07-16 07:25:00,1.2015,1.2015,1.2014,1.2015,132000000.0
2007-07-16 07:26:00,1.2015,1.2015,1.2015,1.2015,17200000.0
2007-07-16 07:27:00,1.2015,1.2015,1.2015,1.2015,13100000.0
2007-07-16 07:28:00,1.2015,1.2015,1.2014,1.2015,278099997.0
2007-07-16 07:29:00,1.2015,1.2015,1.2015,1.2015,1055600013.0
2007-07-16 07:30:00,1.2015,1.2016,1.2015,1.2015,722100020.0
2007-07-16 07:31:00,1.2015,1.2016,1.2015,1.2016,304500003.0
2007-07-16 07:32:00,1.2016,1.2017,1.2016,1.2017,200799998.0
2007-07-16 07:33:00,1.2017,1.2017,1.2017,1.2017,57800000.0
2007-07-16 07:34:00,1.2017,1.2017,1.2015,1.2015,278000004.0
2007-07-16 07:35:00,1.2016,1.2016,1.20145,1.2015,528999996.0
2007-07-16 07:36:00,1.2015,1.2016,1.2015,1.2015,1204699981.0
2007-07-16 07:37:00,1.2015,1.2015,1.2014,1.2014,844799988.0
2007-07-16 07:38:00,1.2014,1.2015,1.2014,1.2015,631599998.0
2007-07-16 07:39:00,1.2014,1.2015,1.2014,1.2014,124700002.0
2007-07-16 07:40:00,1.2014,1.2015,1.20135,1.2015,350099991.0
2007-07-16 07:41:00,1.2014,1.2014,1.2014,1.2014,161600000.0
2007-07-16 07:42:00,1.2014,1.2014,1.20135,1.20135,74500000.0
2007-07-16 07:43:00,1.2013,1.2014,1.20125,1.2013,346800002.0
2007-07-16 07:44:00,1.2013,1.2014,1.2013,1.2014,238900000.0
2007-07-16 07:45:00,1.2014,1.2014,1.2013,1.2014,202600000.0
2007-07-16 07:46:00,1.2014,1.2014,1.2013,1.2013,609600002.0
2007-07-16 07:47:00,1.2013,1.2014,1.20125,1.2014,415600000.0
2007-07-16 07:48:00,1.2013,1.2014,1.20125,1.2013,645199999.0
2007-07-16 07:49:00,1.2013,1.2013,1.20125,1.2013,143900000.0
2007-07-16 07:50:00,1.2013,1.2013,1.2009,1.201,611200005.0
2007-07-16 07:51:00,1.201,1.201,1.2009,1.201,292500000.0
2007-07-16 07:52:00,1.20095,1.2011,1.20095,1.2011,301600000.0
2007-07-16 07:53:00,1.2011,1.2011,1.2009,1.201,669800001.0
2007-07-16 07:54:00,1.2011,1.2011,1.201,1.201,307999997.0
2007-07-16 07:55:00,1.2011,1.2011,1.2009,1.2009,405699998.0
2007-07-16 07:56:00,1.2009,1.2009,1.2006,1.2006,1290100000.0
2007-07-16 07:57:00,1.2007,1.201,1.2006,1.201,1697299991.0
2007-07-16 07:58:00,1.201,1.201,1.201,1.201,219300000.0
2007-07-16 07:59:00,1.201,1.2011,1.201,1.201,490600000.0
2007-07-16 08:00:00,1.201,1.201,1.2008,1.2009,1110400001.0
2007-07-16 08:01:00,1.201,1.2011,1.20085,1.201,1409200019.0
2007-07-16 08:02:00,1.201,1.2012,1.201,1.2012,266800000.0
2007-07-16 08:03:00,1.2012,1.2012,1.2012,1.2012,78100000.0
2007-07-16 08:04:00,1.2012,1.2012,1.2012,1.2012,33599999.0
2007-07-16 08:05:00,1.2012,1.2013,1.2012,1.2013,106499998.0
2007-07-16 08:06:00,1.2011,1.2013,1.20068,1.20123,10400000.0
2007-07-16 08:07:00,1.2013,1.2013,1.20115,1.2013,188500000.0
2007-07-16 08:08:00,1.2013,1.2013,1.20125,1.20125,54600000.0
2007-07-16 08:09:00,1.2013,1.2013,1.20125,1.2013,209800000.0
2007-07-16 08:10:00,1.2013,1.2013,1.2013,1.2013,8000000.0
2007-07-16 08:11:00,1.2013,1.2013,1.2012,1.2013,230400000.0
2007-07-16 08:12:00,1.2013,1.2013,1.2009,1.2009,660799999.0
2007-07-16 08:13:00,1.2009,1.2011,1.20085,1.201,751500004.0
2007-07-16 08:14:00,1.2011,1.2012,1.2009,1.2009,1315900002.0
2007-07-16 08:15:00,1.2009,1.2011,1.2009,1.2011,1114900009.0
2007-07-16 08:16:00,1.201,1.201,1.2009,1.20095,1395200017.0
2007-07-16 08:17:00,1.201,1.201,1.2009,1.201,993299997.0
2007-07-16 08:18:00,1.2009,1.201,1.20085,1.20085,676200006.0
2007-07-16 08:19:00,1.2009,1.2009,1.2008,1.20085,907900011.0
2007-07-16 08:20:00,1.2009,1.2009,1.2008,1.2008,196799994.0
2007-07-16 08:21:00,1.2008,1.2009,1.2007,1.2009,313699998.0
2007-07-16 08:22:00,1.2009,1.2009,1.2008,1.2009,457999995.0
2007-07-16 08:23:00,1.2009,1.201,1.2009,1.201,383799999.0
2007-07-16 08:24:00,1.2009,1.201,1.2009,1.201,194400000.0
2007-07-16 08:25:00,1.201,1.2011,1.201,1.2011,486299998.0
2007-07-16 08:26:00,1.2011,1.2011,1.2009,1.201,627300001.0
2007-07-16 08:27:00,1.201,1.201,1.201,1.201,155200000.0
2007-07-16 08:28:00,1.201,1.2011,1.201,1.2011,428000002.0
2007-07-16 08:29:00,1.2011,1.2011,1.20095,1.2011,425599993.0
2007-07-16 08:30:00,1.201,1.2011,1.20095,1.201,793099991.0
2007-07-16 08:31:00,1.201,1.2012,1.201,1.2012,417199999.0
2007-07-16 08:32:00,1.2012,1.2012,1.2011,1.2012,969500015.0
2007-07-16 08:33:00,1.2012,1.2014,1.2011,1.2012,2004999999.0
2007-07-16 08:34:00,1.2013,1.2013,1.20115,1.20125,778100001.0
2007-07-16 08:35:00,1.2013,1.2013,1.20125,1.2013,219800001.0
2007-07-16 08:36:00,1.2013,1.2014,1.2012,1.2012,1388499975.0
2007-07-16 08:37:00,1.2012,1.2013,1.20115,1.2012,1302999970.0
2007-07-16 08:38:00,1.20115,1.2013,1.20115,1.20115,700099996.0
2007-07-16 08:39:00,1.2012,1.2013,1.2012,1.2013,114800004.0
2007-07-16 08:40:00,1.2012,1.2013,1.2012,1.2013,311500005.0
2007-07-16 08:41:00,1.2013,1.2013,1.2013,1.2013,319200000.0
2007-07-16 08:42:00,1.2012,1.2013,1.2012,1.2013,761100022.0
2007-07-16 08:43:00,1.2012,1.2012,1.2011,1.2012,877499997.0
2007-07-16 08:44:00,1.2013,1.2014,1.2011,1.2014,877499997.0
2007-07-16 08:45:00,1.2015,1.2016,1.20145,1.2016,877499997.0
2007-07-16 08:46:00,1.2015,1.2016,1.2015,1.2016,227699994.0
2007-07-16 08:47:00,1.2016,1.2016,1.2015,1.2016,443299997.0
2007-07-16 08:48:00,1.2017,1.2019,1.2015,1.2019,1226599994.0
2007-07-16 08:49:00,1.2018,1.2022,1.2018,1.202,1069999990.0
2007-07-16 08:50:00,1.2022,1.2023,1.2019,1.2019,1069999990.0
2007-07-16 08:51:00,1.2018,1.2023,1.2018,1.2022,1069999990.0
2007-07-16 08:52:00,1.2021,1.2022,1.2019,1.2021,1069999990.0
2007-07-16 08:53:00,1.202,1.2021,1.2019,1.202,1069999990.0
2007-07-16 08:54:00,1.2021,1.2021,1.202,1.202,1069999990.0
2007-07-16 08:55:00,1.2022,1.2022,1.2021,1.2021,1069999990.0
2007-07-16 08:56:00,1.2021,1.2022,1.2018,1.2019,1561900011.0
2007-07-16 08:57:00,1.2017,1.202,1.2017,1.2019,1607100007.0
2007-07-16 08:58:00,1.202,1.2022,1.20195,1.202,1607100007.0
2007-07-16 08:59:00,1.2021,1.2022,1.2019,1.2019,1163500011.0
2007-07-16 09:00:00,1.2019,1.202,1.2017,1.202,1651599990.0
2007-07-16 09:01:00,1.202,1.2021,1.2019,1.2019,1058299998.0
2007-07-16 09:02:00,1.2019,1.2019,1.2017,1.2019,1708300010.0
2007-07-16 09:03:00,1.2019,1.2021,1.2019,1.202,1569999999.0
2007-07-16 09:04:00,1.202,1.2021,1.20195,1.20205,968999994.0
2007-07-16 09:05:00,1.2021,1.2021,1.20205,1.20205,1099299995.0
2007-07-16 09:06:00,1.2021,1.2021,1.2021,1.2021,508199983.0
2007-07-16 09:07:00,1.2021,1.2023,1.2021,1.2023,1481599975.0
2007-07-16 09:08:00,1.202,1.202,1.2017,1.2017,1277900001.0
2007-07-16 09:09:00,1.2018,1.2019,1.2017,1.2019,1277900001.0
2007-07-16 09:10:00,1.2019,1.202,1.2017,1.2019,1358400009.0
2007-07-16 09:11:00,1.2019,1.2019,1.20185,1.2019,279100004.0
2007-07-16 09:12:00,1.2019,1.2019,1.20165,1.2018,1827399989.0
2007-07-16 09:13:00,1.2016,1.2017,1.2011,1.2012,1499800007.0
2007-07-16 09:14:00,1.2011,1.2012,1.2009,1.2012,1499800007.0
2007-07-16 09:15:00,1.2013,1.2013,1.2012,1.2012,1499800007.0
2007-07-16 09:16:00,1.2013,1.2015,1.2013,1.2014,1499800007.0
2007-07-16 09:17:00,1.2014,1.2016,1.2014,1.2015,1944800000.0
2007-07-16 09:18:00,1.2016,1.2016,1.20145,1.2016,1562099983.0
2007-07-16 09:19:00,1.2015,1.2016,1.2015,1.2016,23900000.0
2007-07-16 09:20:00,1.2016,1.2016,1.20145,1.2016,1744900019.0
2007-07-16 09:21:00,1.2016,1.2016,1.2014,1.2015,1241600005.0
2007-07-16 09:22:00,1.2015,1.2015,1.2013,1.2014,1995500009.0
2007-07-16 09:23:00,1.2014,1.2015,1.20135,1.2014,1517599995.0
2007-07-16 09:24:00,1.20145,1.2017,1.20145,1.2017,2027500016.0
2007-07-16 09:25:00,1.2015,1.2019,1.2015,1.2019,1423100006.0
2007-07-16 09:26:00,1.2018,1.2019,1.2016,1.2019,1423100006.0
2007-07-16 09:27:00,1.2019,1.2021,1.2019,1.2021,1423100006.0
2007-07-16 09:28:00,1.2021,1.2021,1.2017,1.2018,1908700004.0
2007-07-16 09:29:00,1.2019,1.2021,1.2019,1.2021,1908700004.0
2007-07-16 09:30:00,1.2021,1.2021,1.202,1.2021,1092299997.0
2007-07-16 09:31:00,1.20215,1.2023,1.20215,1.20225,1092299997.0
2007-07-16 09:32:00,1.2023,1.2025,1.2023,1.2025,1770199976.0
2007-07-16 09:33:00,1.2026,1.2028,1.2026,1.2028,1770199976.0
2007-07-16 09:34:00,1.2029,1.2029,1.2027,1.2028,1770199976.0
2007-07-16 09:35:00,1.2029,1.2033,1.2028,1.2031,1770199976.0
2007-07-16 09:36:00,1.203,1.2031,1.2029,1.2029,1770199976.0
2007-07-16 09:37:00,1.203,1.203,1.2029,1.2029,1770199976.0
2007-07-16 09:38:00,1.203,1.2031,1.2029,1.2029,1770199976.0
2007-07-16 09:39:00,1.2029,1.2029,1.2026,1.2026,1347500012.0
2007-07-16 09:40:00,1.2027,1.2027,1.2022,1.2022,1347500012.0
2007-07-16 09:41:00,1.2021,1.2024,1.202,1.2021,1347500012.0
2007-07-16 09:42:00,1.2022,1.2023,1.202,1.2021,1347500012.0
2007-07-16 09:43:00,1.2022,1.2023,1.2021,1.2022,1347500012.0
2007-07-16 09:44:00,1.202,1.202,1.2017,1.2018,1187200012.0
2007-07-16 09:45:00,1.2019,1.2021,1.2019,1.20205,1187200012.0
2007-07-16 09:46:00,1.202,1.2021,1.2019,1.2019,792399999.0
2007-07-16 09:47:00,1.2022,1.2022,1.2021,1.2021,792399999.0
2007-07-16 09:48:00,1.2019,1.2021,1.2019,1.2021,663399996.0
2007-07-16 09:49:00,1.202,1.202,1.2017,1.2018,663399996.0
2007-07-16 09:50:00,1.20185,1.202,1.20185,1.2019,663399996.0
2007-07-16 09:51:00,1.20195,1.2021,1.2019,1.2019,1052199996.0
2007-07-16 09:52:00,1.2017,1.2019,1.2017,1.2017,566600002.0
2007-07-16 09:53:00,1.2018,1.2019,1.2017,1.2019,566600002.0
2007-07-16 09:54:00,1.202,1.202,1.2019,1.2019,566600002.0
2007-07-16 09:55:00,1.2018,1.2019,1.2018,1.2019,566600002.0
2007-07-16 09:56:00,1.2018,1.202,1.2018,1.2019,566600002.0
2007-07-16 09:57:00,1.2021,1.2021,1.202,1.202,566600002.0
2007-07-16 09:58:00,1.2018,1.2018,1.2011,1.2011,1450099997.0
2007-07-16 09:59:00,1.2013,1.2014,1.2013,1.2014,1450099997.0
2007-07-16 10:00:00,1.2014,1.2014,1.2013,1.2013,760400005.0
2007-07-16 10:01:00,1.2011,1.2012,1.201,1.2011,1330799994.0
2007-07-16 10:02:00,1.2012,1.2013,1.20105,1.2011,1330799994.0
2007-07-16 10:03:00,1.2011,1.2012,1.20095,1.2012,1372100006.0
2007-07-16 10:04:00,1.2012,1.2014,1.2012,1.20125,1450799994.0
2007-07-16 10:05:00,1.20125,1.2013,1.2012,1.2013,1030400004.0
2007-07-16 10:06:00,1.2013,1.2013,1.2013,1.2013,417399993.0
2007-07-16 10:07:00,1.2013,1.2014,1.2012,1.2013,2137099972.0
2007-07-16 10:08:00,1.2011,1.2012,1.201,1.2011,1285799984.0
2007-07-16 10:09:00,1.2012,1.2013,1.2011,1.2013,1285799984.0
2007-07-16 10:10:00,1.2014,1.2014,1.2013,1.2013,1285799984.0
2007-07-16 10:11:00,1.2013,1.2013,1.2013,1.2013,921099998.0
2007-07-16 10:12:00,1.2011,1.2012,1.201,1.2011,1188899998.0
2007-07-16 10:13:00,1.2012,1.2012,1.2012,1.2012,1188899998.0
2007-07-16 10:14:00,1.2012,1.2012,1.2012,1.2012,789600003.0
2007-07-16 10:15:00,1.2012,1.2012,1.2011,1.2011,1858699997.0
2007-07-16 10:16:00,1.201,1.2011,1.201,1.201,1858699997.0
2007-07-16 10:17:00,1.2012,1.2013,1.2011,1.2013,1858699997.0
2007-07-16 10:18:00,1.2011,1.2012,1.2011,1.2012,1011899993.0
2007-07-16 10:19:00,1.2012,1.2013,1.2012,1.2012,1011899993.0
2007-07-16 10:20:00,1.2012,1.2012,1.2011,1.2012,1093800010.0
2007-07-16 10:21:00,1.2013,1.2013,1.2013,1.2013,1093800010.0
2007-07-16 10:22:00,1.2011,1.2011,1.201,1.2011,2048700035.0
2007-07-16 10:23:00,1.201,1.2012,1.201,1.2011,2048700035.0
2007-07-16 10:24:00,1.2012,1.2013,1.2012,1.2012,2048700035.0
2007-07-16 10:25:00,1.2012,1.2013,1.2012,1.2012,1304299994.0
2007-07-16 10:26:00,1.2013,1.2014,1.2012,1.2013,1304299994.0
2007-07-16 10:27:00,1.2012,1.2013,1.2012,1.2013,1304299994.0
2007-07-16 10:28:00,1.2014,1.2015,1.2013,1.2013,1304299994.0
2007-07-16 10:29:00,1.2013,1.2014,1.2013,1.2014,1398400024.0
2007-07-16 10:30:00,1.2014,1.2014,1.2014,1.2014,868200006.0
2007-07-16 10:32:00,1.2013,1.2014,1.2013,1.2013,1039599993.0
2007-07-16 10:33:00,1.2013,1.2013,1.2013,1.2013,700000015.0
2007-07-16 10:34:00,1.2014,1.2015,1.2013,1.2014,1582099971.0
2007-07-16 10:35:00,1.2014,1.2014,1.2013,1.2013,530700002.0
2007-07-16 10:36:00,1.2014,1.2014,1.2014,1.2014,1192599998.0
2007-07-16 10:37:00,1.2014,1.2015,1.20135,1.20135,1141200006.0
2007-07-16 10:38:00,1.2014,1.2019,1.2013,1.2017,1933600006.0
2007-07-16 10:39:00,1.2018,1.202,1.2017,1.2017,1933600006.0
2007-07-16 10:40:00,1.2019,1.2019,1.2016,1.2017,1933600006.0
2007-07-16 10:41:00,1.2017,1.2018,1.2017,1.2017,401100000.0
2007-07-16 10:42:00,1.2017,1.20175,1.20155,1.2016,1113200004.0
2007-07-16 10:43:00,1.2017,1.2017,1.2016,1.2016,663800009.0
2007-07-16 10:44:00,1.2016,1.2016,1.2015,1.2015,568399999.0
2007-07-16 10:45:00,1.2015,1.2015,1.20145,1.2015,557800004.0
2007-07-16 10:46:00,1.2015,1.2015,1.20135,1.2014,825299996.0
2007-07-16 10:47:00,1.2014,1.2014,1.2012,1.2013,2105800001.0
2007-07-16 10:48:00,1.2012,1.2012,1.2011,1.2012,510200001.0
2007-07-16 10:49:00,1.2013,1.2014,1.20125,1.2014,510200001.0
2007-07-16 10:50:00,1.20135,1.2015,1.2013,1.2013,1780000003.0
2007-07-16 10:51:00,1.20135,1.2015,1.2012,1.2012,1912399999.0
2007-07-16 10:52:00,1.2012,1.2012,1.2011,1.2011,818099998.0
2007-07-16 10:53:00,1.2012,1.2012,1.2011,1.2011,818099998.0
2007-07-16 10:54:00,1.2012,1.2014,1.2012,1.2012,818099998.0
2007-07-16 10:55:00,1.2012,1.2013,1.20115,1.2012,269899997.0
2007-07-16 10:56:00,1.2012,1.2012,1.20095,1.2011,2096900016.0
2007-07-16 10:57:00,1.201,1.2012,1.201,1.2011,655900002.0
2007-07-16 10:58:00,1.2009,1.201,1.2009,1.201,1157999996.0
2007-07-16 10:59:00,1.2009,1.201,1.2008,1.2008,1157999996.0
2007-07-16 11:00:00,1.2007,1.2007,1.2004,1.2004,1157999996.0
2007-07-16 11:01:00,1.2003,1.2004,1.2002,1.2003,1157999996.0
2007-07-16 11:02:00,1.2004,1.2005,1.2002,1.2005,1157999996.0
2007-07-16 11:03:00,1.2005,1.2006,1.2005,1.2005,1157999996.0
2007-07-16 11:04:00,1.2005,1.2005,1.2004,1.2005,444700000.0
2007-07-16 11:05:00,1.2005,1.2006,1.2004,1.2006,827799985.0
2007-07-16 11:06:00,1.2003,1.2003,1.1998,1.1998,1875699991.0
2007-07-16 11:07:00,1.1996,1.1997,1.1995,1.1996,1875699991.0
2007-07-16 11:08:00,1.1997,1.1999,1.1992,1.1998,1875699991.0
2007-07-16 11:09:00,1.1999,1.1999,1.1998,1.1998,1875699991.0
2007-07-16 11:10:00,1.1999,1.1999,1.1998,1.1999,1875699991.0
2007-07-16 11:11:00,1.2,1.2001,1.2,1.2,1875699991.0
2007-07-16 11:12:00,1.2,1.2001,1.19995,1.2001,1639800014.0
2007-07-16 11:13:00,1.2001,1.2002,1.2,1.2,2099899977.0
2007-07-16 11:14:00,1.2002,1.2005,1.2001,1.2004,2099899977.0
2007-07-16 11:15:00,1.2003,1.2005,1.2003,1.2004,2113399977.0
2007-07-16 11:16:00,1.2005,1.2005,1.2002,1.2004,2113399977.0
2007-07-16 11:17:00,1.2005,1.2007,1.2004,1.2006,2113399977.0
2007-07-16 11:18:00,1.2006,1.2006,1.1997,1.2002,1186399974.0
2007-07-16 11:19:00,1.2003,1.2004,1.2002,1.2004,1186399974.0
2007-07-16 11:20:00,1.2005,1.2006,1.2004,1.2005,1186399974.0
2007-07-16 11:21:00,1.2006,1.2007,1.2005,1.2007,1186399974.0
2007-07-16 11:22:00,1.2006,1.2006,1.2004,1.2004,1186399974.0
2007-07-16 11:23:00,1.2005,1.2005,1.2005,1.2005,1186399974.0
2007-07-16 11:24:00,1.2005,1.2006,1.2004,1.2005,1964100009.0
2007-07-16 11:25:00,1.2005,1.2007,1.2005,1.2006,2105099971.0
2007-07-16 11:26:00,1.2006,1.2006,1.20015,1.20015,2113199993.0
2007-07-16 11:27:00,1.2,1.2002,1.2,1.2001,1619799977.0
2007-07-16 11:28:00,1.2002,1.2003,1.2001,1.2002,1619799977.0
2007-07-16 11:29:00,1.2,1.2001,1.1996,1.2,1590899996.0
2007-07-16 11:30:00,1.2001,1.2001,1.1995,1.1995,1590899996.0
2007-07-16 11:31:00,1.1997,1.1997,1.1995,1.1995,1590899996.0
2007-07-16 11:32:00,1.1995,1.1996,1.1993,1.1995,1802099997.0
2007-07-16 11:33:00,1.19955,1.1997,1.19955,1.1997,1802099997.0
2007-07-16 11:34:00,1.1995,1.1996,1.1993,1.1994,1384400001.0
2007-07-16 11:35:00,1.1996,1.1996,1.1993,1.1994,1384400001.0
2007-07-16 11:36:00,1.1995,1.1996,1.1993,1.1996,1384400001.0
2007-07-16 11:37:00,1.1997,1.1997,1.1995,1.1996,1384400001.0
2007-07-16 11:38:00,1.1996,1.1998,1.1995,1.1998,1166499992.0
2007-07-16 11:39:00,1.1999,1.2,1.1998,1.2,1166499992.0
2007-07-16 11:40:00,1.1999,1.2,1.1999,1.2,1166499992.0
2007-07-16 11:41:00,1.2001,1.2003,1.2,1.2002,1166499992.0
2007-07-16 11:42:00,1.2004,1.2004,1.2002,1.2002,1166499992.0
2007-07-16 11:43:00,1.2003,1.2003,1.2003,1.2003,1166499992.0
2007-07-16 11:44:00,1.2003,1.2005,1.2002,1.2005,292000000.0
2007-07-16 11:45:00,1.2006,1.2006,1.2006,1.2006,292000000.0
2007-07-16 11:46:00,1.2004,1.2005,1.2003,1.2003,979200005.0
2007-07-16 11:47:00,1.2004,1.2005,1.2003,1.2003,979200005.0
2007-07-16 11:48:00,1.2004,1.2005,1.2003,1.2005,185200002.0
2007-07-16 11:49:00,1.2005,1.2005,1.2003,1.2003,670200001.0
2007-07-16 11:50:00,1.2003,1.20045,1.2003,1.2003,1234000022.0
2007-07-16 11:51:00,1.20035,1.20035,1.2002,1.2003,263000002.0
2007-07-16 11:52:00,1.2003,1.2003,1.2001,1.2002,1998400013.0
2007-07-16 11:53:00,1.2002,1.2002,1.2001,1.2002,201200003.0
2007-07-16 11:54:00,1.2002,1.2002,1.2001,1.2001,661600011.0
2007-07-16 11:55:00,1.2001,1.2001,1.1998,1.2,1679099996.0
2007-07-16 11:56:00,1.2,1.2001,1.2,1.2001,471600004.0
2007-07-16 11:57:00,1.2,1.2,1.19995,1.19995,305700001.0
2007-07-16 11:58:00,1.2,1.2001,1.2,1.2,1196499993.0
2007-07-16 11:59:00,1.1999,1.2003,1.1999,1.2003,1094900001.0
2007-07-16 12:00:00,1.2004,1.2004,1.2002,1.2003,1094900001.0
2007-07-16 12:01:00,1.2004,1.2004,1.2003,1.2003,1094900001.0
2007-07-16 12:02:00,1.2001,1.2003,1.2001,1.2002,1024400023.0
2007-07-16 12:03:00,1.2003,1.2003,1.2002,1.2003,1024400023.0
2007-07-16 12:04:00,1.2004,1.2004,1.2003,1.2004,1024400023.0
2007-07-16 12:05:00,1.2004,1.2004,1.2003,1.2004,579099998.0
2007-07-16 12:06:00,1.2004,1.20045,1.2004,1.2004,1159899996.0
2007-07-16 12:07:00,1.2004,1.20045,1.20035,1.20045,243300001.0
2007-07-16 12:08:00,1.20045,1.2005,1.2004,1.2005,153600000.0
2007-07-16 12:09:00,1.2003,1.2003,1.2001,1.2001,821900003.0
2007-07-16 12:10:00,1.2003,1.2003,1.20005,1.2003,821900003.0
2007-07-16 12:11:00,1.2003,1.2005,1.2002,1.20045,2085299996.0
2007-07-16 12:12:00,1.2005,1.2005,1.2005,1.2005,499700006.0
2007-07-16 12:13:00,1.2005,1.2005,1.2003,1.2003,1333099998.0
2007-07-16 12:14:00,1.2001,1.2003,1.2001,1.2003,791299995.0
2007-07-16 12:15:00,1.20045,1.2006,1.2004,1.2005,791299995.0
2007-07-16 12:16:00,1.2005,1.2005,1.2005,1.2005,113500000.0
2007-07-16 12:17:00,1.2006,1.2006,1.2006,1.2006,524200000.0
2007-07-16 12:18:00,1.2006,1.2006,1.20045,1.20045,395599999.0
2007-07-16 12:19:00,1.20045,1.2005,1.2003,1.2005,2108299980.0
2007-07-16 12:20:00,1.2004,1.2006,1.2003,1.2005,2038699987.0
2007-07-16 12:21:00,1.2007,1.2008,1.2006,1.2007,2038699987.0
2007-07-16 12:22:00,1.2006,1.2006,1.2004,1.2005,1227899987.0
2007-07-16 12:23:00,1.2006,1.2006,1.2005,1.2005,1227899987.0
2007-07-16 12:24:00,1.2004,1.2005,1.2004,1.2005,1045399995.0
2007-07-16 12:25:00,1.2003,1.2006,1.2003,1.2005,1001899976.0
2007-07-16 12:26:00,1.2006,1.201,1.2005,1.2009,1001899976.0
2007-07-16 12:28:00,1.2008,1.2009,1.2008,1.2008,1001899976.0
2007-07-16 12:29:00,1.2007,1.2008,1.2006,1.2006,1001899976.0
2007-07-16 12:30:00,1.2005,1.2006,1.2005,1.2006,1001899976.0
2007-07-16 12:31:00,1.2005,1.2007,1.2005,1.2005,1001899976.0
2007-07-16 12:32:00,1.2006,1.2006,1.2006,1.2006,1001899976.0
2007-07-16 12:33:00,1.2007,1.20085,1.2007,1.2007,1001899976.0
2007-07-16 12:34:00,1.2008,1.20085,1.20075,1.20085,1119399991.0
2007-07-16 12:35:00,1.2009,1.2009,1.2008,1.2008,1946799996.0
2007-07-16 12:36:00,1.2006,1.2006,1.2005,1.2006,488799999.0
2007-07-16 12:37:00,1.2007,1.2007,1.2006,1.2007,488799999.0
2007-07-16 12:38:00,1.2007,1.2008,1.2007,1.2007,774599985.0
2007-07-16 12:39:00,1.2007,1.20085,1.2007,1.20085,898800012.0
2007-07-16 12:40:00,1.20085,1.2009,1.20085,1.2009,443799997.0
2007-07-16 12:41:00,1.2009,1.2009,1.2009,1.2009,567699994.0
2007-07-16 12:42:00,1.2009,1.2009,1.2007,1.2007,1751399995.0
2007-07-16 12:43:00,1.2007,1.2007,1.2005,1.2005,1955999967.0
2007-07-16 12:44:00,1.2005,1.2005,1.2003,1.20045,2103399991.0
2007-07-16 12:45:00,1.2005,1.2006,1.2004,1.2005,1755800000.0
2007-07-16 12:46:00,1.2005,1.2006,1.2005,1.20055,1108799987.0
2007-07-16 12:47:00,1.20055,1.2007,1.20055,1.2006,481599999.0
2007-07-16 12:48:00,1.2007,1.2007,1.20055,1.20055,880899993.0
2007-07-16 12:49:00,1.20055,1.2006,1.20055,1.2006,439000002.0
2007-07-16 12:50:00,1.2006,1.2006,1.2005,1.20055,447899997.0
2007-07-16 12:51:00,1.20055,1.20055,1.20055,1.20055,41200000.0
2007-07-16 12:52:00,1.20055,1.2006,1.20045,1.20045,1092500001.0
2007-07-16 12:53:00,1.2004,1.2004,1.2,1.2001,1385899994.0
2007-07-16 12:54:00,1.2002,1.2003,1.2001,1.2002,1385899994.0
2007-07-16 12:55:00,1.2002,1.2003,1.2001,1.2002,2129200020.0
2007-07-16 12:56:00,1.2002,1.2002,1.2002,1.2002,32000000.0
2007-07-16 12:57:00,1.2001,1.2002,1.2,1.2002,1786700003.0
2007-07-16 12:58:00,1.2001,1.2003,1.2,1.2002,1786700003.0
2007-07-16 12:59:00,1.2004,1.2005,1.2003,1.2005,1786700003.0
2007-07-16 13:00:00,1.2005,1.2005,1.2003,1.2005,1949300010.0
2007-07-16 13:01:00,1.2005,1.2006,1.20035,1.2005,1319500000.0
2007-07-16 13:02:00,1.2005,1.2005,1.2004,1.2005,340299999.0
2007-07-16 13:03:00,1.2005,1.2005,1.20035,1.2004,911100002.0
2007-07-16 13:04:00,1.2004,1.2004,1.2003,1.2004,708799987.0
2007-07-16 13:05:00,1.2005,1.2005,1.2003,1.2004,708799987.0
2007-07-16 13:06:00,1.2003,1.2003,1.2003,1.2003,708799987.0
2007-07-16 13:07:00,1.2004,1.2005,1.2004,1.2004,708799987.0
2007-07-16 13:08:00,1.2005,1.2005,1.2005,1.2005,708799987.0
2007-07-16 13:09:00,1.2005,1.2007,1.2005,1.2005,1642999993.0
2007-07-16 13:10:00,1.2006,1.2007,1.2006,1.2007,2102200012.0
2007-07-16 13:11:00,1.20065,1.2009,1.20065,1.2009,2102200012.0
2007-07-16 13:12:00,1.2007,1.2007,1.2006,1.2006,1030200007.0
2007-07-16 13:13:00,1.2005,1.2005,1.2003,1.2003,1030200007.0
2007-07-16 13:14:00,1.2002,1.2003,1.2002,1.2002,1030200007.0
2007-07-16 13:15:00,1.2003,1.2003,1.2001,1.2002,1030200007.0
2007-07-16 13:16:00,1.2003,1.2003,1.2001,1.20015,1030200007.0
2007-07-16 13:17:00,1.2002,1.2003,1.2001,1.2003,612400008.0
2007-07-16 13:18:00,1.2002,1.2002,1.2,1.2001,1805600011.0
2007-07-16 13:19:00,1.2,1.2001,1.1998,1.2001,1805600011.0
2007-07-16 13:20:00,1.20015,1.2003,1.20005,1.2002,1805600011.0
2007-07-16 13:21:00,1.2002,1.2004,1.2001,1.2003,633000000.0
2007-07-16 13:22:00,1.2004,1.2004,1.2003,1.2004,633000000.0
2007-07-16 13:23:00,1.2004,1.2004,1.2003,1.2004,719799998.0
2007-07-16 13:24:00,1.20035,1.2004,1.20035,1.2004,546099996.0
2007-07-16 13:25:00,1.2004,1.2004,1.2004,1.2004,160999998.0
2007-07-16 13:26:00,1.2004,1.2004,1.2003,1.2004,843799989.0
2007-07-16 13:27:00,1.2005,1.2006,1.20045,1.2005,843799989.0
2007-07-16 13:28:00,1.2005,1.2006,1.20045,1.2006,403499996.0
2007-07-16 13:29:00,1.2006,1.2009,1.2006,1.2008,1719999990.0
2007-07-16 13:30:00,1.20085,1.2009,1.2007,1.20075,1719999990.0
2007-07-16 13:31:00,1.2007,1.2007,1.2004,1.2004,1568399997.0
2007-07-16 13:32:00,1.2005,1.2006,1.2005,1.20055,1568399997.0
2007-07-16 13:33:00,1.20055,1.2007,1.20055,1.2007,1604299991.0
2007-07-16 13:34:00,1.2006,1.2009,1.2006,1.2009,216500000.0
2007-07-16 13:35:00,1.2008,1.2011,1.2008,1.2011,216500000.0
2007-07-16 13:36:00,1.201,1.201,1.2008,1.2009,216500000.0
2007-07-16 13:37:00,1.201,1.201,1.20095,1.201,216500000.0
2007-07-16 13:38:00,1.201,1.201,1.20095,1.201,145700000.0
2007-07-16 13:39:00,1.201,1.2012,1.201,1.2012,1193700019.0
2007-07-16 13:40:00,1.2011,1.2011,1.201,1.201,1193700019.0
2007-07-16 13:41:00,1.20105,1.2011,1.20095,1.2011,1193700019.0
2007-07-16 13:42:00,1.2009,1.2009,1.2008,1.2008,914199982.0
2007-07-16 13:43:00,1.201,1.201,1.201,1.201,914199982.0
2007-07-16 13:44:00,1.201,1.2011,1.2009,1.201,2110500012.0
2007-07-16 13:45:00,1.2011,1.2012,1.20105,1.2011,2110500012.0
2007-07-16 13:46:00,1.201,1.201,1.2009,1.2009,378900003.0
2007-07-16 13:47:00,1.201,1.201,1.2009,1.2009,378900003.0
2007-07-16 13:48:00,1.201,1.201,1.2009,1.201,378900003.0
2007-07-16 13:49:00,1.2011,1.2011,1.20105,1.2011,378900003.0
2007-07-16 13:50:00,1.2011,1.2011,1.2011,1.2011,1379499981.0
2007-07-16 13:51:00,1.2012,1.2012,1.2012,1.2012,1379499981.0
2007-07-16 13:52:00,1.2013,1.2015,1.2012,1.2014,1379499981.0
2007-07-16 13:53:00,1.2013,1.2019,1.2013,1.2018,1379499981.0
2007-07-16 13:54:00,1.2017,1.2019,1.2015,1.2016,1379499981.0
2007-07-16 13:55:00,1.2017,1.2022,1.2017,1.2021,1379499981.0
2007-07-16 13:56:00,1.202,1.2021,1.2017,1.2017,1379499981.0
2007-07-16 13:57:00,1.2018,1.202,1.2018,1.2018,1379499981.0
2007-07-16 13:58:00,1.2019,1.2019,1.2018,1.2018,1379499981.0
2007-07-16 13:59:00,1.2018,1.2019,1.2018,1.2018,1078000011.0
2007-07-16 14:00:00,1.2016,1.2016,1.2014,1.2014,1650999989.0
2007-07-16 14:01:00,1.2015,1.2016,1.2014,1.2015,1650999989.0
2007-07-16 14:02:00,1.2014,1.2015,1.2013,1.2014,1650999989.0
2007-07-16 14:03:00,1.2016,1.2016,1.2016,1.2016,1650999989.0
2007-07-16 14:04:00,1.2016,1.2016,1.2013,1.2013,1579899995.0
2007-07-16 14:05:00,1.2012,1.2013,1.2012,1.2013,2107300008.0
2007-07-16 14:06:00,1.2014,1.2015,1.2013,1.2014,2107300008.0
2007-07-16 14:07:00,1.2012,1.2013,1.2012,1.2012,1294700004.0
2007-07-16 14:08:00,1.2013,1.2013,1.2013,1.2013,1294700004.0
2007-07-16 14:09:00,1.2014,1.2015,1.2014,1.20145,1294700004.0
2007-07-16 14:10:00,1.2014,1.2014,1.2013,1.2013,277099999.0
2007-07-16 14:11:00,1.2015,1.2016,1.2015,1.2016,277099999.0
2007-07-16 14:12:00,1.2016,1.2016,1.2015,1.2016,399100000.0
2007-07-16 14:13:00,1.2014,1.2016,1.2014,1.2015,131799999.0
2007-07-16 14:14:00,1.2014,1.2014,1.2012,1.2012,131799999.0
2007-07-16 14:15:00,1.2013,1.2013,1.2012,1.2012,131799999.0
2007-07-16 14:16:00,1.2011,1.2011,1.2007,1.2008,131799999.0
2007-07-16 14:17:00,1.201,1.201,1.201,1.201,131799999.0
2007-07-16 14:18:00,1.2007,1.201,1.2006,1.2008,1779299974.0
2007-07-16 14:19:00,1.2009,1.201,1.2008,1.2009,1779299974.0
2007-07-16 14:20:00,1.2008,1.2009,1.2008,1.2008,1779299974.0
2007-07-16 14:21:00,1.201,1.201,1.20085,1.201,1779299974.0
2007-07-16 14:22:00,1.201,1.201,1.201,1.201,1766600000.0
2007-07-16 14:23:00,1.2008,1.2008,1.2007,1.2008,1737799997.0
2007-07-16 14:24:00,1.2009,1.201,1.2008,1.2009,1737799997.0
2007-07-16 14:25:00,1.2009,1.2009,1.2008,1.2009,1884799988.0
2007-07-16 14:26:00,1.201,1.201,1.2008,1.2009,1884799988.0
2007-07-16 14:27:00,1.2009,1.2009,1.2008,1.2009,227900000.0
2007-07-16 14:28:00,1.2009,1.2011,1.2009,1.2011,1808899980.0
2007-07-16 14:29:00,1.2011,1.2012,1.201,1.2011,1929200014.0
2007-07-16 14:30:00,1.2012,1.2014,1.2011,1.2012,1723699977.0
2007-07-16 14:31:00,1.2011,1.2016,1.2011,1.2016,1723699977.0
2007-07-16 14:32:00,1.2015,1.2015,1.2014,1.2014,1723699977.0
2007-07-16 14:33:00,1.2013,1.2014,1.2013,1.2014,1723699977.0
2007-07-16 14:34:00,1.2015,1.2016,1.20145,1.2015,1723699977.0
2007-07-16 14:35:00,1.2015,1.2015,1.20145,1.2015,1202599991.0
2007-07-16 14:36:00,1.20145,1.2017,1.20145,1.2017,1470500010.0
2007-07-16 14:37:00,1.2017,1.2017,1.2015,1.2015,2048199995.0
2007-07-16 14:38:00,1.2013,1.2014,1.2013,1.2014,1274399992.0
2007-07-16 14:39:00,1.2015,1.2015,1.2014,1.2014,1274399992.0
2007-07-16 14:40:00,1.2015,1.2015,1.2014,1.2015,439700003.0
2007-07-16 14:41:00,1.2015,1.2016,1.2015,1.2015,1120299995.0
2007-07-16 14:42:00,1.2015,1.2015,1.2015,1.2015,744699998.0
2007-07-16 14:43:00,1.2015,1.2015,1.2015,1.2015,159799999.0
2007-07-16 14:44:00,1.2013,1.2014,1.2012,1.2012,1282599995.0
2007-07-16 14:45:00,1.2011,1.2012,1.2011,1.2012,1282599995.0
2007-07-16 14:46:00,1.2014,1.2014,1.2013,1.2014,1282599995.0
2007-07-16 14:47:00,1.2013,1.2014,1.2013,1.2014,429700000.0
2007-07-16 14:48:00,1.2014,1.20155,1.2014,1.2015,916900001.0
2007-07-16 14:49:00,1.2015,1.2016,1.2014,1.2016,1796000004.0
2007-07-16 14:50:00,1.2015,1.2016,1.2014,1.2015,1796000004.0
2007-07-16 14:51:00,1.2014,1.2014,1.2013,1.2013,1796000004.0
2007-07-16 14:52:00,1.2014,1.2014,1.2012,1.2014,1796000004.0
2007-07-16 14:53:00,1.2013,1.2015,1.2012,1.2015,1796000004.0
2007-07-16 14:54:00,1.2013,1.2014,1.2012,1.2014,1796000004.0
2007-07-16 14:55:00,1.2013,1.2013,1.2012,1.2012,1796000004.0
2007-07-16 14:56:00,1.20135,1.2014,1.2013,1.2014,1796000004.0
2007-07-16 14:57:00,1.2014,1.2014,1.20125,1.2013,1269199979.0
2007-07-16 14:58:00,1.2011,1.2012,1.201,1.2012,462000002.0
2007-07-16 14:59:00,1.2011,1.2011,1.201,1.2011,462000002.0
2007-07-16 15:00:00,1.2012,1.2013,1.2011,1.2013,462000002.0
2007-07-16 15:01:00,1.2012,1.2012,1.2012,1.2012,711399991.0
2007-07-16 15:02:00,1.2014,1.2014,1.2014,1.2014,711399991.0
2007-07-16 15:03:00,1.2016,1.2016,1.2014,1.2014,711399991.0
2007-07-16 15:04:00,1.2014,1.2016,1.2014,1.2016,1653299998.0
2007-07-16 15:06:00,1.2015,1.2016,1.2015,1.2016,537299992.0
2007-07-16 15:07:00,1.2016,1.2016,1.2016,1.2016,99900000.0
2007-07-16 15:08:00,1.2016,1.2016,1.2015,1.2015,1122100007.0
2007-07-16 15:09:00,1.2016,1.2016,1.2014,1.2014,952400002.0
2007-07-16 15:10:00,1.2014,1.2016,1.2014,1.2016,1062399989.0
2007-07-16 15:11:00,1.2015,1.2016,1.20125,1.20125,1837800011.0
2007-07-16 15:12:00,1.2012,1.2013,1.2012,1.2012,2130399995.0
2007-07-16 15:13:00,1.2011,1.2012,1.201,1.201,2130399995.0
2007-07-16 15:14:00,1.2009,1.201,1.2009,1.2009,2130399995.0
2007-07-16 15:15:00,1.2011,1.2013,1.20105,1.2012,2130399995.0
2007-07-16 15:16:00,1.201,1.2013,1.201,1.2013,1334500000.0
2007-07-16 15:17:00,1.20145,1.2016,1.2014,1.2016,1334500000.0
2007-07-16 15:18:00,1.2013,1.2015,1.2013,1.2015,1654100000.0
2007-07-16 15:19:00,1.2016,1.2017,1.20155,1.2016,1654100000.0
2007-07-16 15:20:00,1.2016,1.2017,1.20155,1.2016,2021199997.0
2007-07-16 15:21:00,1.2014,1.2014,1.2014,1.2014,1109900013.0
2007-07-16 15:22:00,1.2015,1.2016,1.2015,1.2016,1109900013.0
2007-07-16 15:23:00,1.2016,1.2016,1.2015,1.2015,1399599993.0
2007-07-16 15:24:00,1.2016,1.2016,1.20155,1.20155,1399599993.0
2007-07-16 15:25:00,1.20155,1.2016,1.20155,1.2016,849300007.0
2007-07-16 15:26:00,1.2014,1.2014,1.2014,1.2014,1239399991.0
2007-07-16 15:27:00,1.2015,1.2016,1.2014,1.2016,1239399991.0
2007-07-16 15:28:00,1.2016,1.2019,1.2016,1.2019,1896399991.0
2007-07-16 15:29:00,1.2018,1.2019,1.2017,1.2018,1896399991.0
2007-07-16 15:30:00,1.2019,1.2019,1.2017,1.2017,1896399991.0
2007-07-16 15:31:00,1.2017,1.2017,1.2014,1.2016,1624500004.0
2007-07-16 15:32:00,1.2017,1.2018,1.2016,1.2018,1624500004.0
2007-07-16 15:33:00,1.2017,1.2018,1.2017,1.2018,1624500004.0
2007-07-16 15:34:00,1.2018,1.2018,1.20165,1.20165,1624500004.0
2007-07-16 15:35:00,1.2016,1.2017,1.2015,1.2016,417099995.0
2007-07-16 15:36:00,1.2015,1.2016,1.2014,1.2014,417099995.0
2007-07-16 15:37:00,1.2015,1.2016,1.2014,1.2014,417099995.0
2007-07-16 15:38:00,1.2015,1.2016,1.2014,1.2014,417099995.0
2007-07-16 15:39:00,1.2013,1.2014,1.2012,1.2012,417099995.0
2007-07-16 15:40:00,1.2013,1.2014,1.2012,1.2013,417099995.0
2007-07-16 15:41:00,1.2014,1.2015,1.2014,1.2015,417099995.0
2007-07-16 15:42:00,1.2015,1.2016,1.2014,1.2015,1772100002.0
2007-07-16 15:44:00,1.20145,1.2015,1.20145,1.2015,250900000.0
2007-07-16 15:45:00,1.2015,1.2015,1.2015,1.2015,898099991.0
2007-07-16 15:46:00,1.2015,1.2015,1.20135,1.2014,1541399975.0
2007-07-16 15:47:00,1.2014,1.2014,1.2013,1.2014,992299992.0
2007-07-16 15:48:00,1.2011,1.2011,1.201,1.201,659200014.0
2007-07-16 15:49:00,1.2009,1.2011,1.2008,1.201,659200014.0
2007-07-16 15:50:00,1.2011,1.2011,1.2011,1.2011,659200014.0
2007-07-16 15:51:00,1.2009,1.201,1.2009,1.2009,914399992.0
2007-07-16 15:52:00,1.2008,1.2008,1.2006,1.2007,914399992.0
2007-07-16 15:53:00,1.2008,1.2009,1.2008,1.2008,914399992.0
2007-07-16 15:54:00,1.2008,1.2008,1.2006,1.2007,1394100007.0
2007-07-16 15:55:00,1.2008,1.2009,1.2007,1.2009,1394100007.0
2007-07-16 15:56:00,1.201,1.201,1.2008,1.2008,1394100007.0
2007-07-16 15:57:00,1.201,1.2012,1.2009,1.2012,1394100007.0
2007-07-16 15:58:00,1.2011,1.2012,1.201,1.2012,914799994.0
2007-07-16 15:59:00,1.2011,1.2012,1.2011,1.2012,914799994.0
2007-07-16 16:00:00,1.2013,1.2013,1.20115,1.2012,914799994.0
2007-07-16 16:01:00,1.2012,1.2012,1.2012,1.2012,281599993.0
2007-07-16 16:02:00,1.2012,1.2012,1.2012,1.2012,160800000.0
2007-07-16 16:03:00,1.2012,1.2014,1.2012,1.2013,1259900000.0
2007-07-16 16:04:00,1.2013,1.2015,1.2013,1.2014,1336967739.0
2007-07-16 16:05:00,1.2014,1.2015,1.20135,1.2015,1982300012.0
2007-07-16 16:06:00,1.2015,1.2015,1.20145,1.2015,367100001.0
2007-07-16 16:07:00,1.2015,1.2017,1.20145,1.2016,1045700001.0
2007-07-16 16:08:00,1.2016,1.2017,1.2015,1.2016,1227200007.0
2007-07-16 16:09:00,1.2015,1.2019,1.2015,1.2018,1835800009.0
2007-07-16 16:10:00,1.2017,1.2019,1.2016,1.2016,1835800009.0
2007-07-16 16:11:00,1.2017,1.2019,1.20165,1.2019,1835800009.0
2007-07-16 16:12:00,1.2017,1.2018,1.2017,1.2018,528400000.0
2007-07-16 16:13:00,1.2017,1.2018,1.2014,1.2014,528400000.0
2007-07-16 16:14:00,1.2015,1.2018,1.2015,1.2018,528400000.0
2007-07-16 16:15:00,1.2019,1.2019,1.2017,1.2018,528400000.0
2007-07-16 16:16:00,1.2019,1.2019,1.2018,1.20185,528400000.0
2007-07-16 16:17:00,1.2018,1.2018,1.2016,1.2017,1936799996.0
2007-07-16 16:18:00,1.2017,1.2019,1.20165,1.2018,1936799996.0
2007-07-16 16:19:00,1.2018,1.2019,1.20175,1.2018,762017971.0
2007-07-16 16:20:00,1.2018,1.2018,1.2016,1.2016,1984300008.0
2007-07-16 16:21:00,1.2017,1.2017,1.2013,1.2014,1984300008.0
2007-07-16 16:22:00,1.2015,1.2017,1.2015,1.2017,1984300008.0
2007-07-16 16:23:00,1.2014,1.2016,1.2014,1.2015,1469700010.0
2007-07-16 16:24:00,1.2016,1.2017,1.2015,1.2017,1469700010.0
2007-07-16 16:25:00,1.2017,1.2018,1.2017,1.2017,1469700010.0
2007-07-16 16:26:00,1.2017,1.202,1.2017,1.2019,889400005.0
2007-07-16 16:27:00,1.2019,1.202,1.2018,1.202,1393099987.0
2007-07-16 16:28:00,1.2021,1.2023,1.202,1.2022,1393099987.0
2007-07-16 16:29:00,1.2024,1.2024,1.2022,1.2022,1393099987.0
2007-07-16 16:30:00,1.2023,1.2023,1.2022,1.2023,1393099987.0
2007-07-16 16:31:00,1.2022,1.2024,1.2022,1.2024,1393099987.0
2007-07-16 16:32:00,1.2023,1.2023,1.2023,1.2023,1393099987.0
2007-07-16 16:33:00,1.2024,1.2024,1.2023,1.2024,1393099987.0
2007-07-16 16:34:00,1.2023,1.2024,1.2022,1.2024,1393099987.0
2007-07-16 16:35:00,1.2025,1.2026,1.2024,1.2026,1393099987.0
2007-07-16 16:36:00,1.2025,1.2028,1.2025,1.2027,1393099987.0
2007-07-16 16:37:00,1.2028,1.2028,1.2026,1.2026,1393099987.0
2007-07-16 16:38:00,1.2027,1.2027,1.2027,1.2027,1393099987.0
2007-07-16 16:39:00,1.2026,1.2028,1.2026,1.2028,1393099987.0
2007-07-16 16:40:00,1.2029,1.2029,1.2027,1.2027,1393099987.0
2007-07-16 16:41:00,1.2028,1.2029,1.2028,1.2029,1393099987.0
2007-07-16 16:42:00,1.2029,1.2029,1.2027,1.2027,1281999989.0
2007-07-16 16:43:00,1.2028,1.2029,1.2027,1.2029,1281999989.0
2007-07-16 16:44:00,1.2029,1.2029,1.2027,1.2029,1318400008.0
2007-07-16 16:45:00,1.2028,1.2028,1.2026,1.2028,1318400008.0
2007-07-16 16:46:00,1.2027,1.2028,1.2025,1.2025,1318400008.0
2007-07-16 16:47:00,1.2026,1.2027,1.2024,1.2026,1318400008.0
2007-07-16 16:48:00,1.2025,1.2029,1.2025,1.2029,1318400008.0
2007-07-16 16:49:00,1.2028,1.2029,1.2028,1.2029,1318400008.0
2007-07-16 16:50:00,1.2028,1.2029,1.2028,1.2028,1318400008.0
2007-07-16 16:51:00,1.2029,1.2029,1.2027,1.2027,1318400008.0
2007-07-16 16:52:00,1.2029,1.203,1.2029,1.203,1318400008.0
2007-07-16 16:53:00,1.203,1.2031,1.2029,1.2031,2030000004.0
2007-07-16 16:55:00,1.203,1.2032,1.203,1.2031,2030000004.0
2007-07-16 16:56:00,1.2032,1.2033,1.2032,1.2032,2030000004.0
2007-07-16 16:57:00,1.2033,1.2036,1.2033,1.2036,2030000004.0
2007-07-16 16:58:00,1.2035,1.2035,1.2032,1.2032,2030000004.0
2007-07-16 16:59:00,1.2031,1.2032,1.2031,1.2032,2030000004.0
2007-07-16 17:00:00,1.2031,1.2031,1.2028,1.2029,2030000004.0
2007-07-16 17:01:00,1.2028,1.2029,1.2027,1.2027,2030000004.0
2007-07-16 17:02:00,1.2026,1.2028,1.2025,1.2028,2030000004.0
2007-07-16 17:03:00,1.2029,1.2029,1.2027,1.2027,2030000004.0
2007-07-16 17:04:00,1.2026,1.2028,1.2025,1.2025,2030000004.0
2007-07-16 17:05:00,1.2024,1.2026,1.2024,1.2026,2030000004.0
2007-07-16 17:06:00,1.2027,1.2028,1.20265,1.2028,2030000004.0
2007-07-16 17:07:00,1.2028,1.2028,1.2027,1.2028,1799100006.0
2007-07-16 17:08:00,1.2028,1.2029,1.2027,1.2027,1799100006.0
2007-07-16 17:09:00,1.2028,1.20295,1.2027,1.2029,1260499999.0
2007-07-16 17:10:00,1.2027,1.2027,1.2027,1.2027,1750000008.0
2007-07-16 17:11:00,1.20275,1.2028,1.20275,1.2028,1750000008.0
2007-07-16 17:12:00,1.2028,1.2029,1.2028,1.2028,1705400018.0
2007-07-16 17:13:00,1.2029,1.2029,1.2027,1.2027,1705400018.0
2007-07-16 17:14:00,1.2027,1.2028,1.2027,1.2027,1888100000.0
2007-07-16 17:15:00,1.2027,1.2027,1.2026,1.2026,1905799996.0
2007-07-16 17:16:00,1.20275,1.2029,1.2027,1.2028,1905799996.0
2007-07-16 17:17:00,1.2026,1.2027,1.2026,1.2027,1909200001.0
2007-07-16 17:18:00,1.2028,1.2029,1.2027,1.2028,1909200001.0
2007-07-16 17:19:00,1.2028,1.2028,1.20265,1.20265,802000006.0
2007-07-16 17:20:00,1.2027,1.2027,1.2025,1.2026,1236700003.0
2007-07-16 17:21:00,1.2027,1.2027,1.2025,1.2026,1236700003.0
2007-07-16 17:22:00,1.2025,1.2025,1.2022,1.2022,1236700003.0
2007-07-16 17:23:00,1.2023,1.2024,1.2022,1.2024,1236700003.0
2007-07-16 17:24:00,1.2023,1.2026,1.2023,1.2025,1236700003.0
2007-07-16 17:25:00,1.2026,1.2026,1.2024,1.2024,1236700003.0
2007-07-16 17:26:00,1.2025,1.2025,1.2024,1.2024,1236700003.0
2007-07-16 17:27:00,1.2025,1.2025,1.2022,1.2023,1236700003.0
2007-07-16 17:28:00,1.2024,1.2024,1.20225,1.2024,1236700003.0
2007-07-16 17:29:00,1.2022,1.2023,1.202,1.202,1509799999.0
2007-07-16 17:30:00,1.2021,1.2021,1.2018,1.2018,1509799999.0
2007-07-16 17:31:00,1.2019,1.202,1.2018,1.202,1509799999.0
2007-07-16 17:32:00,1.2021,1.2023,1.2021,1.2023,1509799999.0
2007-07-16 17:33:00,1.2022,1.2023,1.2022,1.2023,1509799999.0
2007-07-16 17:34:00,1.2022,1.2022,1.2019,1.2019,1509799999.0
2007-07-16 17:35:00,1.202,1.202,1.2018,1.2018,1509799999.0
2007-07-16 17:36:00,1.2019,1.2019,1.2018,1.2019,1509799999.0
2007-07-16 17:37:00,1.2019,1.2021,1.2019,1.2021,2058099995.0
2007-07-16 17:38:00,1.2021,1.2021,1.20195,1.2021,1388899998.0
2007-07-16 17:39:00,1.2021,1.2021,1.2021,1.2021,68800000.0
2007-07-16 17:40:00,1.2021,1.2021,1.202,1.202,800400006.0
2007-07-16 17:41:00,1.202,1.2021,1.202,1.2021,381999999.0
2007-07-16 17:42:00,1.2021,1.2021,1.20185,1.20185,1319199996.0
2007-07-16 17:43:00,1.20185,1.2019,1.2018,1.2019,599699998.0
2007-07-16 17:44:00,1.2019,1.202,1.20185,1.202,298000000.0
2007-07-16 17:45:00,1.202,1.202,1.2019,1.2019,1564099998.0
2007-07-16 17:46:00,1.2019,1.202,1.2018,1.202,979000006.0
2007-07-16 17:47:00,1.2019,1.2021,1.2018,1.202,1094300006.0
2007-07-16 17:48:00,1.2021,1.2021,1.20175,1.2018,1094300006.0
2007-07-16 17:49:00,1.2018,1.202,1.2016,1.2016,1215099993.0
2007-07-16 17:50:00,1.2017,1.2018,1.2017,1.2018,1215099993.0
2007-07-16 17:51:00,1.2018,1.2019,1.20175,1.2018,748999995.0
2007-07-16 17:52:00,1.20175,1.202,1.20175,1.2019,1798699997.0
2007-07-16 17:53:00,1.2019,1.202,1.20175,1.2019,1497399996.0
2007-07-16 17:54:00,1.2019,1.2019,1.2018,1.2018,1264000009.0
2007-07-16 17:55:00,1.2019,1.202,1.2018,1.2018,869000009.0
2007-07-16 17:56:00,1.2018,1.2019,1.20175,1.2019,1338799990.0
2007-07-16 17:57:00,1.2019,1.2019,1.2018,1.2018,781500006.0
2007-07-16 17:58:00,1.2016,1.2016,1.2015,1.2015,1781599994.0
2007-07-16 17:59:00,1.2017,1.2018,1.2017,1.2018,1781599994.0
2007-07-16 18:00:00,1.2016,1.2018,1.2016,1.2018,1032899998.0
2007-07-16 18:01:00,1.2017,1.2018,1.2016,1.2018,1032899998.0
2007-07-16 18:02:00,1.2017,1.2017,1.2016,1.2017,1032899998.0
2007-07-16 18:03:00,1.2016,1.2018,1.2016,1.2016,1032899998.0
2007-07-16 18:04:00,1.2017,1.2018,1.2017,1.2018,1032899998.0
2007-07-16 18:05:00,1.2017,1.2018,1.2016,1.2017,617699998.0
2007-07-16 18:06:00,1.2018,1.2018,1.2017,1.2017,617699998.0
2007-07-16 18:07:00,1.2014,1.2017,1.2014,1.2017,2027500004.0
2007-07-16 18:08:00,1.20175,1.202,1.2017,1.2019,2027500004.0
2007-07-16 18:09:00,1.202,1.2021,1.20195,1.2021,1255200004.0
2007-07-16 18:10:00,1.202,1.202,1.2019,1.202,1038000023.0
2007-07-16 18:11:00,1.2021,1.2021,1.202,1.202,1038000023.0
2007-07-16 18:12:00,1.2021,1.2021,1.20195,1.20195,268000004.0
2007-07-16 18:13:00,1.202,1.2021,1.20195,1.202,1806499988.0
2007-07-16 18:14:00,1.2021,1.2021,1.20195,1.20195,851699995.0
2007-07-16 18:15:00,1.20195,1.2021,1.20195,1.2021,1613399968.0
2007-07-16 18:16:00,1.2021,1.2021,1.20205,1.20205,1391799958.0
2007-07-16 18:17:00,1.2021,1.2021,1.20205,1.2021,1590199972.0
2007-07-16 18:18:00,1.2021,1.2022,1.2021,1.2022,900599998.0
2007-07-16 18:19:00,1.2022,1.2022,1.20205,1.20205,1128599991.0
2007-07-16 18:20:00,1.2021,1.2021,1.2017,1.2018,1282499989.0
2007-07-16 18:21:00,1.2019,1.2019,1.2017,1.2019,1282499989.0
2007-07-16 18:22:00,1.2019,1.2019,1.2018,1.2019,732499998.0
2007-07-16 18:23:00,1.2019,1.202,1.2019,1.202,1229800014.0
2007-07-16 18:24:00,1.202,1.2021,1.20195,1.20205,1692199998.0
2007-07-16 18:25:00,1.20205,1.2022,1.20205,1.2022,1247500002.0
2007-07-16 18:26:00,1.2022,1.2025,1.2022,1.2025,1528799991.0
2007-07-16 18:27:00,1.2026,1.2026,1.2025,1.2026,1528799991.0
2007-07-16 18:28:00,1.20265,1.2027,1.2026,1.2026,1528799991.0
2007-07-16 18:29:00,1.2026,1.2026,1.20235,1.2024,1199900007.0
2007-07-16 18:30:00,1.2024,1.2024,1.20225,1.2024,977799991.0
2007-07-16 18:31:00,1.2024,1.2024,1.2024,1.2024,27200000.0
2007-07-16 18:32:00,1.2024,1.2024,1.2024,1.2024,10400000.0
2007-07-16 18:34:00,1.2025,1.2025,1.2024,1.2025,409900001.0
2007-07-16 18:35:00,1.2025,1.2026,1.2025,1.2025,581600000.0
2007-07-16 18:36:00,1.2025,1.2025,1.2024,1.2024,517200006.0
2007-07-16 18:37:00,1.2024,1.2026,1.2024,1.2026,1710100010.0
2007-07-16 18:38:00,1.2026,1.2027,1.2024,1.2024,676299987.0
2007-07-16 18:40:00,1.2025,1.2026,1.20245,1.20245,676299987.0
2007-07-16 18:41:00,1.2025,1.2026,1.2025,1.2025,608800018.0
2007-07-16 18:42:00,1.2025,1.2025,1.2025,1.2025,458000000.0
2007-07-16 18:43:00,1.2025,1.2025,1.2025,1.2025,1438399994.0
2007-07-16 18:44:00,1.2025,1.2026,1.2025,1.2025,689199996.0
2007-07-16 18:45:00,1.2025,1.2025,1.2025,1.2025,52800000.0
2007-07-16 18:46:00,1.2025,1.2026,1.2025,1.2026,922499995.0
2007-07-16 18:47:00,1.2026,1.2026,1.2025,1.2026,316000004.0
2007-07-16 18:48:00,1.2025,1.2026,1.2025,1.2026,347199997.0
2007-07-16 18:49:00,1.2026,1.2026,1.20245,1.2025,133499999.0
2007-07-16 18:50:00,1.2025,1.2027,1.2025,1.2027,1375100002.0
2007-07-16 18:51:00,1.2027,1.2027,1.2027,1.2027,54400000.0
2007-07-16 18:52:00,1.2027,1.2027,1.20265,1.2027,160100000.0
2007-07-16 18:53:00,1.2027,1.2027,1.2027,1.2027,10400000.0
2007-07-16 18:54:00,1.2027,1.2027,1.2026,1.2026,1397999999.0
2007-07-16 18:55:00,1.2026,1.2027,1.20255,1.2026,953699995.0
2007-07-16 18:56:00,1.2026,1.2026,1.2025,1.2026,1211000000.0
2007-07-16 18:57:00,1.2025,1.2027,1.2025,1.2026,1676199994.0
2007-07-16 18:58:00,1.2026,1.2026,1.20245,1.2026,387800000.0
2007-07-16 18:59:00,1.2026,1.2026,1.2025,1.2025,462699997.0
2007-07-16 19:00:00,1.2025,1.2026,1.2025,1.2025,625799981.0
2007-07-16 19:01:00,1.2025,1.2025,1.2025,1.2025,318400002.0
2007-07-16 19:02:00,1.2025,1.2026,1.2025,1.2026,677900015.0
2007-07-16 19:03:00,1.2026,1.2026,1.2025,1.2026,771100000.0
2007-07-16 19:04:00,1.2026,1.2026,1.20245,1.2025,615300008.0
2007-07-16 19:05:00,1.2025,1.2026,1.20245,1.20245,1884399996.0
2007-07-16 19:06:00,1.2025,1.2025,1.2025,1.2025,79999999.0
2007-07-16 19:07:00,1.2025,1.2025,1.20235,1.2024,569899996.0
2007-07-16 19:08:00,1.2024,1.2024,1.2023,1.2023,791499990.0
2007-07-16 19:09:00,1.2023,1.2023,1.20215,1.2022,683600004.0
2007-07-16 19:10:00,1.2022,1.2022,1.20215,1.20215,387400000.0
2007-07-16 19:11:00,1.2022,1.2022,1.20175,1.2019,1908799998.0
2007-07-16 19:12:00,1.2019,1.2019,1.2018,1.2019,1070500009.0
2007-07-16 19:13:00,1.2018,1.2019,1.2018,1.2019,217300003.0
2007-07-16 19:14:00,1.2019,1.2019,1.2018,1.20185,374200007.0
2007-07-16 19:15:00,1.2019,1.2019,1.20175,1.20175,1023300013.0
2007-07-16 19:16:00,1.2018,1.2019,1.2018,1.2019,360600000.0
2007-07-16 19:17:00,1.2019,1.2019,1.2019,1.2019,30700000.0
2007-07-16 19:18:00,1.2019,1.2019,1.2018,1.2018,340899999.0
2007-07-16 19:19:00,1.2018,1.2019,1.2018,1.2019,548699996.0
2007-07-16 19:20:00,1.2019,1.2019,1.20175,1.2018,542700000.0
2007-07-16 19:21:00,1.20185,1.20205,1.20185,1.20205,180500000.0
2007-07-16 19:22:00,1.20205,1.2022,1.202,1.202,239400000.0
2007-07-16 19:23:00,1.202,1.20205,1.2019,1.2019,2045000001.0
2007-07-16 19:24:00,1.2019,1.202,1.20185,1.202,676199992.0
2007-07-16 19:25:00,1.202,1.202,1.20195,1.20195,88600000.0
2007-07-16 19:26:00,1.202,1.202,1.20185,1.2019,616199996.0
2007-07-16 19:27:00,1.2019,1.2019,1.2018,1.2018,250500000.0
2007-07-16 19:28:00,1.2018,1.2018,1.2017,1.2018,947899985.0
2007-07-16 19:29:00,1.2018,1.2018,1.2017,1.2017,279999999.0
2007-07-16 19:30:00,1.2017,1.2018,1.20165,1.20175,461299999.0
2007-07-16 19:31:00,1.2018,1.2018,1.2017,1.2017,738000004.0
2007-07-16 19:32:00,1.2017,1.2017,1.20155,1.20155,530500003.0
2007-07-16 19:33:00,1.20155,1.2017,1.20155,1.2017,294599997.0
2007-07-16 19:34:00,1.2017,1.2018,1.20165,1.2017,314500000.0
2007-07-16 19:35:00,1.2018,1.2018,1.2017,1.2017,167700000.0
2007-07-16 19:36:00,1.2017,1.2017,1.2014,1.2014,1778599989.0
2007-07-16 19:37:00,1.2014,1.2014,1.2013,1.2013,1387000015.0
2007-07-16 19:38:00,1.2014,1.2014,1.20135,1.2014,193500001.0
2007-07-16 19:39:00,1.2014,1.2016,1.2014,1.2016,873700004.0
2007-07-16 19:40:00,1.2015,1.2016,1.20145,1.2015,1120400010.0
2007-07-16 19:41:00,1.2016,1.2017,1.20155,1.2017,1500600005.0
2007-07-16 19:42:00,1.2017,1.2017,1.2017,1.2017,28000000.0
2007-07-16 19:43:00,1.2017,1.2019,1.2017,1.2018,667100000.0
2007-07-16 19:44:00,1.2018,1.2018,1.2018,1.2018,808799987.0
2007-07-16 19:45:00,1.2018,1.2018,1.20175,1.20175,1436400000.0
2007-07-16 19:46:00,1.2018,1.20195,1.20175,1.2018,1839899986.0
2007-07-16 19:47:00,1.2018,1.2018,1.20175,1.20175,432299989.0
2007-07-16 19:48:00,1.2018,1.2018,1.2018,1.2018,40000000.0
2007-07-16 19:49:00,1.2018,1.2018,1.2018,1.2018,101599999.0
2007-07-16 19:50:00,1.2018,1.2018,1.2018,1.2018,76000000.0
2007-07-16 19:51:00,1.2018,1.202,1.20175,1.20195,1555600008.0
2007-07-16 19:52:00,1.20195,1.202,1.20195,1.20195,60800000.0
2007-07-16 19:53:00,1.20195,1.20195,1.20195,1.20195,800000.0
2007-07-16 19:54:00,1.2016,1.2017,1.2016,1.2017,1088800006.0
2007-07-16 19:55:00,1.2018,1.2019,1.2018,1.2019,1088800006.0
2007-07-16 19:56:00,1.2019,1.2019,1.2019,1.2019,52800000.0
2007-07-16 19:57:00,1.2019,1.2019,1.2018,1.2018,1003499997.0
2007-07-16 19:58:00,1.2018,1.2018,1.2018,1.2018,155200000.0
2007-07-16 19:59:00,1.2018,1.2018,1.2017,1.2018,236700001.0
2007-07-16 20:00:00,1.2018,1.2019,1.2018,1.2019,173600000.0
2007-07-16 20:01:00,1.2018,1.2019,1.20175,1.2018,1811399982.0
2007-07-16 20:02:00,1.2018,1.2018,1.2018,1.2018,30900000.0
2007-07-16 20:03:00,1.2018,1.2018,1.2018,1.2018,73600000.0
2007-07-16 20:04:00,1.2018,1.2019,1.20175,1.20175,510399993.0
2007-07-16 20:05:00,1.2018,1.2018,1.2018,1.2018,67199998.0
2007-07-16 20:06:00,1.2018,1.2018,1.2018,1.2018,155199999.0
2007-07-16 20:07:00,1.2018,1.2018,1.2018,1.2018,53600000.0
2007-07-16 20:08:00,1.2018,1.2018,1.2018,1.2018,153600000.0
2007-07-16 20:09:00,1.2018,1.2018,1.20175,1.20175,165100000.0
2007-07-16 20:10:00,1.20175,1.2018,1.20175,1.20175,245799999.0
2007-07-16 20:11:00,1.2018,1.2018,1.2018,1.2018,194400000.0
2007-07-16 20:12:00,1.2018,1.2018,1.2018,1.2018,118400000.0
2007-07-16 20:13:00,1.20175,1.2018,1.20175,1.2018,361399995.0
2007-07-16 20:14:00,1.2018,1.2018,1.2018,1.2018,331799998.0
2007-07-16 20:15:00,1.2018,1.2018,1.2018,1.2018,234400000.0
2007-07-16 20:16:00,1.2018,1.2019,1.20175,1.20175,1641599988.0
2007-07-16 20:17:00,1.20175,1.2018,1.20175,1.2018,169000000.0
2007-07-16 20:18:00,1.2018,1.2018,1.2018,1.2018,249600011.0
2007-07-16 20:19:00,1.2018,1.2018,1.2018,1.2018,196000007.0
2007-07-16 20:20:00,1.2018,1.2018,1.2018,1.2018,54400000.0
2007-07-16 20:21:00,1.2018,1.2018,1.2018,1.2018,64800000.0
2007-07-16 20:22:00,1.2018,1.2018,1.20175,1.20175,201100006.0
2007-07-16 20:23:00,1.20175,1.2018,1.20175,1.20175,376700004.0
2007-07-16 20:24:00,1.2018,1.2018,1.20175,1.2018,150400000.0
2007-07-16 20:25:00,1.2018,1.2018,1.2018,1.2018,112000000.0
2007-07-16 20:26:00,1.2018,1.2019,1.2018,1.2019,497899988.0
2007-07-16 20:27:00,1.2019,1.2019,1.2018,1.2019,606700006.0
2007-07-16 20:28:00,1.2018,1.2019,1.2018,1.2019,72699998.0
2007-07-16 20:29:00,1.2019,1.2019,1.2018,1.2019,331899992.0
2007-07-16 20:30:00,1.2019,1.2019,1.2019,1.2019,142600000.0
2007-07-16 20:31:00,1.2019,1.2019,1.2019,1.2019,654700000.0
2007-07-16 20:32:00,1.2019,1.2019,1.20185,1.20185,111799996.0
2007-07-16 20:33:00,1.2019,1.2019,1.2019,1.2019,100999998.0
2007-07-16 20:34:00,1.2019,1.2019,1.2018,1.2018,386400000.0
2007-07-16 20:35:00,1.2018,1.2018,1.2018,1.2018,475199997.0
2007-07-16 20:36:00,1.2018,1.2018,1.2018,1.2018,219200000.0
2007-07-16 20:37:00,1.2018,1.2018,1.2018,1.2018,13600000.0
2007-07-16 20:38:00,1.2018,1.2018,1.2018,1.2018,4000000.0
2007-07-16 20:39:00,1.20144,1.20155,1.2013,1.20155,460599994.0
2007-07-16 20:40:00,1.2018,1.2018,1.2017,1.20175,946999986.0
2007-07-16 20:41:00,1.2018,1.2019,1.2018,1.2019,628100003.0
2007-07-16 20:42:00,1.2019,1.2022,1.2019,1.2022,388100005.0
2007-07-16 20:43:00,1.2022,1.2023,1.2022,1.2022,2082899989.0
2007-07-16 20:44:00,1.2022,1.2022,1.20215,1.2022,1241399986.0
2007-07-16 20:45:00,1.2022,1.2022,1.2022,1.2022,244800002.0
2007-07-16 20:46:00,1.2022,1.2022,1.2021,1.2022,523599996.0
2007-07-16 20:47:00,1.20215,1.2022,1.2021,1.2021,354700008.0
2007-07-16 20:48:00,1.2021,1.2021,1.20205,1.2021,795100006.0
2007-07-16 20:49:00,1.2021,1.2021,1.20205,1.2021,129300000.0
2007-07-16 20:50:00,1.202,1.2021,1.202,1.202,1453500003.0
2007-07-16 20:51:00,1.202,1.2021,1.20195,1.2021,1576500004.0
2007-07-16 20:52:00,1.2021,1.2023,1.2021,1.2023,1915100023.0
2007-07-16 20:53:00,1.2023,1.2023,1.20215,1.20215,818500010.0
2007-07-16 20:54:00,1.20215,1.2023,1.20215,1.20215,1127299995.0
2007-07-16 20:55:00,1.2022,1.2022,1.2022,1.2022,3800000.0
2007-07-16 20:56:00,1.2022,1.2022,1.202,1.202,1179599996.0
2007-07-16 20:57:00,1.202,1.2021,1.202,1.2021,1380400033.0
2007-07-16 20:58:00,1.2019,1.202,1.2019,1.202,1494099968.0
2007-07-16 20:59:00,1.2021,1.2022,1.202,1.2021,1494099968.0
2007-07-16 21:00:00,1.2022,1.2022,1.20175,1.2018,1716700017.0
2007-07-16 21:01:00,1.2018,1.2018,1.2016,1.2016,759200002.0
2007-07-16 21:02:00,1.2016,1.2017,1.2016,1.2017,169699997.0
2007-07-16 21:03:00,1.2016,1.2018,1.2016,1.2018,330100002.0
2007-07-16 21:04:00,1.2018,1.2019,1.2018,1.2019,598599998.0
2007-07-16 21:05:00,1.2019,1.2019,1.2019,1.2019,131400000.0
2007-07-16 21:06:00,1.2019,1.2019,1.2019,1.2019,165200000.0
2007-07-16 21:07:00,1.2019,1.2019,1.2019,1.2019,90900000.0
2007-07-16 21:08:00,1.2019,1.2019,1.2019,1.2019,263200000.0
2007-07-16 21:09:00,1.2019,1.202,1.2019,1.202,359099999.0
2007-07-16 21:10:00,1.2019,1.202,1.20185,1.20185,882200010.0
2007-07-16 21:11:00,1.2019,1.2019,1.20185,1.20185,1343100001.0
2007-07-16 21:12:00,1.2019,1.2019,1.2019,1.2019,983100006.0
2007-07-16 21:13:00,1.2019,1.2019,1.20185,1.2019,1238100005.0
2007-07-16 21:14:00,1.2019,1.2019,1.2019,1.2019,1236599999.0
2007-07-16 21:15:00,1.2019,1.2019,1.20185,1.20185,385699995.0
2007-07-16 21:16:00,1.2019,1.202,1.20185,1.2019,368400004.0
2007-07-16 21:17:00,1.20186,1.20191,1.2018,1.20182,303999998.0
2007-07-16 21:18:00,1.202,1.202,1.202,1.202,12800000.0
2007-07-16 21:19:00,1.202,1.202,1.202,1.202,6400000.0
2007-07-16 21:20:00,1.202,1.202,1.202,1.202,60000000.0
2007-07-16 21:21:00,1.202,1.202,1.2019,1.202,172399995.0
2007-07-16 21:22:00,1.202,1.202,1.202,1.202,72500000.0
2007-07-16 21:23:00,1.202,1.202,1.202,1.202,83000000.0
2007-07-16 21:24:00,1.202,1.202,1.2019,1.202,82199997.0
2007-07-16 21:25:00,1.202,1.202,1.2019,1.2019,150100001.0
2007-07-16 21:26:00,1.2019,1.202,1.2019,1.2019,495400001.0
2007-07-16 21:27:00,1.202,1.202,1.20185,1.20185,531799993.0
2007-07-16 21:28:00,1.20185,1.2019,1.20185,1.2019,96199998.0
2007-07-16 21:29:00,1.202,1.2022,1.202,1.2022,287399994.0
2007-07-16 21:30:00,1.2022,1.2022,1.2021,1.2022,684900012.0
2007-07-16 21:31:00,1.2022,1.2022,1.20205,1.2021,416500000.0
2007-07-16 21:32:00,1.2021,1.2021,1.20195,1.20195,436100001.0
2007-07-16 21:33:00,1.202,1.2021,1.202,1.2021,322000004.0
2007-07-16 21:34:00,1.2021,1.2021,1.2021,1.2021,93600000.0
2007-07-16 21:35:00,1.2021,1.2023,1.2021,1.20215,539099998.0
2007-07-16 21:36:00,1.20215,1.2023,1.20215,1.2023,1738200019.0
2007-07-16 21:37:00,1.2022,1.2023,1.2022,1.2023,721799999.0
2007-07-16 21:38:00,1.2023,1.2023,1.20215,1.2023,419199998.0
2007-07-16 21:39:00,1.2023,1.2023,1.20215,1.2023,968300008.0
2007-07-16 21:40:00,1.20225,1.2024,1.2022,1.2023,479800001.0
2007-07-16 21:41:00,1.2023,1.2024,1.2023,1.2023,48600001.0
2007-07-16 21:42:00,1.2023,1.2024,1.2023,1.2023,333700000.0
2007-07-16 21:43:00,1.2023,1.2023,1.2023,1.2023,126699998.0
2007-07-16 21:44:00,1.2023,1.2023,1.2023,1.2023,1146300001.0
2007-07-16 21:45:00,1.2023,1.2023,1.20225,1.20225,581999999.0
2007-07-16 21:46:00,1.20225,1.20225,1.20225,1.20225,84800003.0
2007-07-16 21:47:00,1.20225,1.2023,1.20225,1.20225,467500000.0
2007-07-16 21:48:00,1.2023,1.2023,1.2023,1.2023,8000000.0
2007-07-16 21:49:00,1.20225,1.2023,1.2021,1.2021,548199997.0
2007-07-16 21:50:00,1.2021,1.2021,1.202,1.2021,477600005.0
2007-07-16 21:51:00,1.2021,1.2023,1.2021,1.20215,485800004.0
2007-07-16 21:52:00,1.20215,1.2022,1.2021,1.2021,795400007.0
2007-07-16 21:53:00,1.2021,1.2021,1.2021,1.2021,99199998.0
2007-07-16 21:54:00,1.2021,1.2022,1.2021,1.20215,276099994.0
2007-07-16 21:55:00,1.20215,1.2022,1.20215,1.2022,116000000.0
2007-07-16 21:56:00,1.2022,1.2022,1.2022,1.2022,83200000.0
2007-07-16 21:57:00,1.2022,1.2023,1.2021,1.20225,261600003.0
2007-07-16 21:58:00,1.20225,1.2025,1.20225,1.2025,501499995.0
2007-07-16 21:59:00,1.2025,1.2026,1.2025,1.2026,305800001.0
2007-07-16 22:00:00,1.2026,1.2027,1.20255,1.2026,1055999993.0
2007-07-16 22:01:00,1.2026,1.2026,1.2026,1.2026,513600000.0
2007-07-16 22:02:00,1.2026,1.2026,1.2026,1.2026,304800000.0
2007-07-16 22:03:00,1.2026,1.2026,1.2026,1.2026,55400000.0
2007-07-16 22:04:00,1.2026,1.2026,1.2026,1.2026,18400000.0
2007-07-16 22:05:00,1.2026,1.2026,1.2026,1.2026,18400000.0
2007-07-16 22:06:00,1.2026,1.2027,1.2026,1.2027,534299999.0
2007-07-16 22:07:00,1.2027,1.2028,1.2027,1.2027,903499995.0
2007-07-16 22:08:00,1.2027,1.2027,1.2025,1.2026,737899992.0
2007-07-16 22:09:00,1.2026,1.2026,1.2026,1.2026,262400000.0
2007-07-16 22:10:00,1.2026,1.2026,1.2025,1.2026,350499988.0
2007-07-16 22:11:00,1.2026,1.2026,1.2025,1.20255,653899997.0
2007-07-16 22:12:00,1.20255,1.2026,1.20245,1.2025,688100005.0
2007-07-16 22:13:00,1.2025,1.20265,1.20245,1.20265,626799993.0
2007-07-16 22:14:00,1.2027,1.2028,1.2027,1.2028,396500003.0
2007-07-16 22:15:00,1.2028,1.2029,1.20275,1.2029,46400000.0
2007-07-16 22:16:00,1.2028,1.203,1.2027,1.203,1229500002.0
2007-07-16 22:17:00,1.203,1.2031,1.20295,1.203,1240899994.0
2007-07-16 22:18:00,1.203,1.2031,1.203,1.2031,203000000.0
2007-07-16 22:19:00,1.2031,1.2032,1.2031,1.2031,69500000.0
2007-07-16 22:20:00,1.2031,1.2031,1.2031,1.2031,77600000.0
2007-07-16 22:21:00,1.2031,1.2033,1.2029,1.2033,628399991.0
2007-07-16 22:22:00,1.2033,1.2033,1.2032,1.2032,26900000.0
2007-07-16 22:23:00,1.2032,1.2033,1.20315,1.2032,290699995.0
2007-07-16 22:24:00,1.20315,1.2033,1.20315,1.20325,180900000.0
2007-07-16 22:25:00,1.2032,1.2032,1.20285,1.2031,610000001.0
2007-07-16 22:26:00,1.2031,1.2031,1.2031,1.2031,15200000.0
2007-07-16 22:27:00,1.2031,1.2032,1.2031,1.2032,214199999.0
2007-07-16 22:28:00,1.2032,1.2032,1.2031,1.2031,306900002.0
2007-07-16 22:29:00,1.2031,1.2032,1.2031,1.2032,217900004.0
2007-07-16 22:30:00,1.2032,1.2032,1.2032,1.2032,32400000.0
2007-07-16 22:31:00,1.2032,1.2032,1.2032,1.2032,42800000.0
2007-07-16 22:32:00,1.2032,1.2033,1.2032,1.2033,71100002.0
2007-07-16 22:33:00,1.2033,1.2033,1.2032,1.2032,18800000.0
2007-07-16 22:34:00,1.2032,1.2033,1.2031,1.2032,80900000.0
2007-07-16 22:35:00,1.2032,1.2033,1.2032,1.2033,64800000.0
2007-07-16 22:36:00,1.2033,1.2033,1.2033,1.2033,31200000.0
2007-07-16 22:37:00,1.2033,1.2033,1.2033,1.2033,10700000.0
2007-07-16 22:38:00,1.2033,1.2037,1.2033,1.2036,207500000.0
2007-07-16 22:39:00,1.2036,1.2036,1.2033,1.2036,1148400010.0
2007-07-16 22:40:00,1.2036,1.2036,1.20345,1.2036,616400009.0
2007-07-16 22:41:00,1.2037,1.2038,1.2036,1.2037,244899998.0
2007-07-16 22:42:00,1.2037,1.2037,1.2035,1.2035,276800000.0
2007-07-16 22:43:00,1.2035,1.2037,1.2035,1.2036,382499998.0
2007-07-16 22:44:00,1.2036,1.2038,1.2036,1.2036,240199998.0
2007-07-16 22:45:00,1.2036,1.2038,1.2036,1.2037,269300001.0
2007-07-16 22:46:00,1.2037,1.2038,1.2036,1.2037,143400000.0
2007-07-16 22:47:00,1.2037,1.2038,1.2036,1.2036,322099997.0
2007-07-16 22:48:00,1.2036,1.2037,1.2036,1.2037,139400001.0
2007-07-16 22:49:00,1.2037,1.2037,1.2035,1.2037,423999999.0
2007-07-16 22:50:00,1.2036,1.2037,1.2035,1.2037,161899997.0
2007-07-16 22:51:00,1.2036,1.2037,1.2035,1.2036,330199991.0
2007-07-16 22:52:00,1.2036,1.2036,1.2035,1.2036,238800000.0
2007-07-16 22:53:00,1.2036,1.2036,1.2036,1.2036,119800000.0
2007-07-16 22:54:00,1.20337,1.2035,1.20309,1.20322,64500000.0
2007-07-16 22:55:00,1.2036,1.2036,1.20335,1.2034,708900002.0
2007-07-16 22:56:00,1.2034,1.2035,1.2033,1.2034,300700002.0
2007-07-16 22:57:00,1.2034,1.2036,1.2034,1.2036,145599997.0
2007-07-16 22:58:00,1.2036,1.2036,1.2034,1.2035,178199998.0
2007-07-16 22:59:00,1.2036,1.2036,1.2034,1.2034,212100001.0
2007-07-16 23:00:00,1.2034,1.2037,1.2033,1.2037,301100003.0
2007-07-16 23:01:00,1.2036,1.2036,1.2035,1.2035,124300002.0
2007-07-16 23:02:00,1.2035,1.2036,1.2035,1.2036,17600000.0
2007-07-16 23:03:00,1.2036,1.2037,1.2036,1.2037,8700000.0
2007-07-16 23:04:00,1.2037,1.2037,1.2036,1.2037,29600000.0
2007-07-16 23:05:00,1.2037,1.2037,1.2034,1.2035,295700000.0
2007-07-16 23:06:00,1.20337,1.20346,1.2033,1.2033,184000000.0
2007-07-16 23:07:00,1.2035,1.2036,1.2035,1.2036,78799999.0
2007-07-16 23:08:00,1.2036,1.2037,1.2036,1.2036,61600000.0
2007-07-16 23:09:00,1.2036,1.2036,1.2034,1.2034,103100001.0
2007-07-16 23:10:00,1.2034,1.2035,1.2034,1.2035,433100000.0
2007-07-16 23:11:00,1.2034,1.2035,1.2034,1.2035,18400000.0
2007-07-16 23:12:00,1.20325,1.20325,1.2032,1.2032,143999998.0
2007-07-16 23:13:00,1.2032,1.2032,1.2032,1.2032,57199999.0
2007-07-16 23:14:00,1.2033,1.2034,1.2033,1.2034,76599998.0
2007-07-16 23:15:00,1.2033,1.2034,1.2033,1.2033,143899999.0
2007-07-16 23:16:00,1.2033,1.2035,1.2033,1.2035,177999995.0
2007-07-16 23:17:00,1.2035,1.2035,1.2033,1.2033,183699997.0
2007-07-16 23:18:00,1.2033,1.2033,1.2033,1.2033,34299999.0
2007-07-16 23:19:00,1.2033,1.2034,1.2033,1.2033,264099993.0
2007-07-16 23:20:00,1.2034,1.2035,1.2033,1.2035,304300004.0
2007-07-16 23:21:00,1.20317,1.20325,1.20315,1.2032,1137200000.0
2007-07-16 23:22:00,1.2032,1.2032,1.2032,1.2032,56800000.0
2007-07-16 23:23:00,1.2034,1.2035,1.2034,1.2035,16800000.0
2007-07-16 23:24:00,1.20315,1.2033,1.20315,1.20327,252800001.0
2007-07-16 23:25:00,1.2035,1.2035,1.2035,1.2035,8000000.0
2007-07-16 23:26:00,1.2032,1.20328,1.20315,1.20325,688499996.0
2007-07-16 23:27:00,1.2035,1.2035,1.2035,1.2035,24000000.0
2007-07-16 23:28:00,1.2034,1.2035,1.2034,1.2035,135700000.0
2007-07-16 23:29:00,1.2035,1.2035,1.2034,1.2035,73900000.0
2007-07-16 23:30:00,1.2035,1.2035,1.2034,1.2035,63800000.0
2007-07-16 23:31:00,1.2035,1.2036,1.2035,1.2036,163199997.0
2007-07-16 23:32:00,1.2035,1.2035,1.2035,1.2035,81400000.0
2007-07-16 23:33:00,1.2036,1.2036,1.2035,1.2036,140000000.0
2007-07-16 23:34:00,1.2035,1.2036,1.2035,1.2036,108400000.0
2007-07-16 23:35:00,1.2036,1.2036,1.2035,1.2035,77400002.0
2007-07-16 23:36:00,1.2035,1.2036,1.2035,1.2035,302399994.0
2007-07-16 23:37:00,1.2035,1.2035,1.2034,1.2034,72700001.0
2007-07-16 23:38:00,1.2035,1.2036,1.2034,1.2035,511799999.0
2007-07-16 23:39:00,1.2035,1.2035,1.2033,1.2035,374599999.0
2007-07-16 23:40:00,1.2035,1.2035,1.2035,1.2035,245400000.0
2007-07-16 23:41:00,1.2035,1.2035,1.2033,1.2035,504900010.0
2007-07-16 23:42:00,1.2035,1.2036,1.2035,1.2036,291700000.0
2007-07-16 23:43:00,1.2036,1.2036,1.2034,1.2034,1096099998.0
2007-07-16 23:44:00,1.2034,1.2034,1.2033,1.2033,814000010.0
2007-07-16 23:45:00,1.2033,1.2033,1.2033,1.2033,363999995.0
2007-07-16 23:46:00,1.2033,1.2033,1.2033,1.2033,101599998.0
2007-07-16 23:47:00,1.20307,1.20317,1.20307,1.20312,269100008.0
2007-07-16 23:48:00,1.2033,1.2034,1.2033,1.2034,96000000.0
2007-07-16 23:49:00,1.2033,1.2034,1.2033,1.2033,48000000.0
2007-07-16 23:50:00,1.2033,1.2033,1.2032,1.2032,98299999.0
2007-07-16 23:51:00,1.2033,1.2033,1.2032,1.2033,261700001.0
2007-07-16 23:52:00,1.2033,1.2033,1.2033,1.2033,12000000.0
2007-07-16 23:53:00,1.2033,1.2033,1.2032,1.2033,417800000.0
2007-07-16 23:54:00,1.2033,1.2033,1.2033,1.2033,16000000.0
2007-07-16 23:55:00,1.2033,1.2033,1.2033,1.2033,36000000.0
2007-07-16 23:56:00,1.2033,1.2033,1.2033,1.2033,36000000.0
2007-07-16 23:57:00,1.20319,1.20324,1.20315,1.20318,339599994.0
2007-07-16 23:58:00,1.2033,1.2033,1.2031,1.2032,219099998.0
2007-07-16 23:59:00,1.2032,1.2033,1.2031,1.2032,159799996.0
2007-07-17 00:00:00,1.20298,1.20325,1.20298,1.20312,225500003.0
2007-07-17 00:01:00,1.20308,1.20323,1.20308,1.20323,339500003.0
2007-07-17 00:02:00,1.2032,1.2033,1.2032,1.2033,303900002.0
2007-07-17 00:03:00,1.2033,1.2033,1.2033,1.2033,36000000.0
2007-07-17 00:04:00,1.2034,1.2034,1.2033,1.2034,48000000.0
2007-07-17 00:05:00,1.2033,1.2034,1.2032,1.2033,169200002.0
2007-07-17 00:06:00,1.2033,1.2033,1.2033,1.2033,117599999.0
2007-07-17 00:07:00,1.2033,1.2034,1.20325,1.2034,218399997.0
2007-07-17 00:08:00,1.2034,1.2034,1.2033,1.2034,222000001.0
2007-07-17 00:09:00,1.20335,1.2035,1.20335,1.2034,281000005.0
2007-07-17 00:10:00,1.2034,1.2035,1.2034,1.2035,81400002.0
2007-07-17 00:11:00,1.2034,1.2035,1.2034,1.2034,651800011.0
2007-07-17 00:12:00,1.2034,1.2035,1.2034,1.2035,599300016.0
2007-07-17 00:13:00,1.2035,1.2038,1.2033,1.2033,1717000006.0
2007-07-17 00:14:00,1.2033,1.2036,1.2033,1.2036,591199992.0
2007-07-17 00:15:00,1.2035,1.2035,1.2034,1.2035,212400000.0
2007-07-17 00:16:00,1.2035,1.2035,1.2035,1.2035,67199998.0
2007-07-17 00:17:00,1.2035,1.2035,1.2035,1.2035,67199998.0
2007-07-17 00:18:00,1.2035,1.2035,1.20345,1.20345,29599999.0
2007-07-17 00:19:00,1.20341,1.20359,1.20336,1.20336,431600007.0
2007-07-17 00:20:00,1.2034,1.20341,1.20335,1.20337,375799999.0
2007-07-17 00:21:00,1.2035,1.2035,1.2035,1.2035,25600000.0
2007-07-17 00:22:00,1.2033,1.2035,1.2033,1.2034,492199983.0
2007-07-17 00:23:00,1.2034,1.2036,1.20335,1.20335,365400005.0
2007-07-17 00:24:00,1.2034,1.2035,1.2033,1.2035,575099986.0
2007-07-17 00:25:00,1.2035,1.2038,1.2035,1.2036,688999990.0
2007-07-17 00:26:00,1.2036,1.2036,1.2036,1.2036,80000000.0
2007-07-17 00:27:00,1.20357,1.20357,1.20328,1.20329,89000000.0
2007-07-17 00:28:00,1.2035,1.2036,1.2034,1.2035,407100005.0
2007-07-17 00:29:00,1.2035,1.2035,1.2034,1.2035,807700005.0
2007-07-17 00:30:00,1.2035,1.2035,1.2035,1.2035,8000000.0
2007-07-17 00:31:00,1.2034,1.2034,1.2034,1.2034,328500006.0
2007-07-17 00:32:00,1.2034,1.2034,1.2033,1.2034,152500000.0
2007-07-17 00:33:00,1.2034,1.2034,1.20325,1.2033,617900002.0
2007-07-17 00:34:00,1.2034,1.2035,1.20325,1.20325,729800011.0
2007-07-17 00:35:00,1.2033,1.2034,1.2032,1.2032,958299999.0
2007-07-17 00:36:00,1.2032,1.2033,1.2032,1.2032,100900001.0
2007-07-17 00:37:00,1.2033,1.2033,1.2031,1.20315,392800003.0
2007-07-17 00:38:00,1.2032,1.2032,1.2032,1.2032,93600000.0
2007-07-17 00:39:00,1.2032,1.2033,1.2032,1.2032,124000001.0
2007-07-17 00:40:00,1.20299,1.20306,1.20292,1.20299,438400003.0
2007-07-17 00:41:00,1.2032,1.2032,1.2031,1.2031,104800003.0
2007-07-17 00:42:00,1.203,1.2031,1.203,1.2031,49500000.0
2007-07-17 00:43:00,1.203,1.2031,1.203,1.2031,50500000.0
2007-07-17 00:44:00,1.203,1.2031,1.2029,1.2031,282099999.0
2007-07-17 00:45:00,1.203,1.2031,1.203,1.203,830799999.0
2007-07-17 00:46:00,1.203,1.2031,1.203,1.203,722600008.0
2007-07-17 00:47:00,1.2031,1.2031,1.203,1.203,173600000.0
2007-07-17 00:48:00,1.203,1.203,1.203,1.203,22400000.0
2007-07-17 00:49:00,1.203,1.203,1.203,1.203,156000001.0
2007-07-17 00:50:00,1.203,1.2031,1.2029,1.2029,235999998.0
2007-07-17 00:51:00,1.2029,1.2029,1.20275,1.2028,179200001.0
2007-07-17 00:52:00,1.2028,1.2028,1.20275,1.2028,235200010.0
2007-07-17 00:53:00,1.2028,1.2028,1.2027,1.2028,146999998.0
2007-07-17 00:54:00,1.2027,1.2028,1.2027,1.2027,434299994.0
2007-07-17 00:55:00,1.2027,1.2027,1.20255,1.20255,903600002.0
2007-07-17 00:56:00,1.2026,1.2026,1.2026,1.2026,126399998.0
2007-07-17 00:57:00,1.2026,1.2027,1.2026,1.2026,340000000.0
2007-07-17 00:58:00,1.2026,1.2026,1.20255,1.2026,77800000.0
2007-07-17 00:59:00,1.2026,1.2026,1.2025,1.20255,479999995.0
2007-07-17 01:00:00,1.2026,1.2026,1.2026,1.2026,19200000.0
2007-07-17 01:01:00,1.2026,1.2026,1.2026,1.2026,84800000.0
2007-07-17 01:02:00,1.2025,1.2026,1.2025,1.2025,1130799954.0
2007-07-17 01:03:00,1.2025,1.2025,1.2025,1.2025,124399994.0
2007-07-17 01:04:00,1.2025,1.2025,1.2025,1.2025,249000000.0
2007-07-17 01:05:00,1.2025,1.2025,1.20235,1.2024,261400000.0
2007-07-17 01:06:00,1.2025,1.2025,1.2024,1.2025,899399999.0
2007-07-17 01:07:00,1.2025,1.2025,1.2025,1.2025,44800000.0
2007-07-17 01:08:00,1.2025,1.2025,1.2025,1.2025,177600000.0
2007-07-17 01:09:00,1.2025,1.2026,1.2024,1.2025,1287600004.0
2007-07-17 01:10:00,1.2025,1.2026,1.2024,1.20245,1124099970.0
2007-07-17 01:11:00,1.2025,1.2026,1.2024,1.2024,196800007.0
2007-07-17 01:12:00,1.2025,1.2026,1.2024,1.2025,836100034.0
2007-07-17 01:13:00,1.2025,1.2025,1.2025,1.2025,150400000.0
2007-07-17 01:14:00,1.2025,1.2025,1.2025,1.2025,48000000.0
2007-07-17 01:15:00,1.2025,1.2025,1.20245,1.2025,77400000.0
2007-07-17 01:16:00,1.2026,1.2026,1.2025,1.2025,34400000.0
2007-07-17 01:17:00,1.2025,1.2025,1.2025,1.2025,120800000.0
2007-07-17 01:18:00,1.20237,1.2024,1.20235,1.2024,136599997.0
2007-07-17 01:19:00,1.2024,1.2024,1.2024,1.2024,205399997.0
2007-07-17 01:20:00,1.2024,1.20245,1.20237,1.2024,599400001.0
2007-07-17 01:21:00,1.2025,1.2026,1.2025,1.2025,500299990.0
2007-07-17 01:22:00,1.2025,1.2026,1.20245,1.2026,568799974.0
2007-07-17 01:23:00,1.2026,1.2026,1.20245,1.2025,476999995.0
2007-07-17 01:24:00,1.2025,1.2026,1.2025,1.2026,196800002.0
2007-07-17 01:25:00,1.2026,1.2026,1.20245,1.2025,226099996.0
2007-07-17 01:26:00,1.2026,1.20265,1.2026,1.20265,56000000.0
2007-07-17 01:27:00,1.2026,1.20265,1.2026,1.20265,28000000.0
2007-07-17 01:28:00,1.2026,1.2026,1.2026,1.2026,60000000.0
2007-07-17 01:29:00,1.2026,1.20265,1.2026,1.2026,172000000.0
2007-07-17 01:30:00,1.2026,1.20265,1.2025,1.2026,113500000.0
2007-07-17 01:31:00,1.2026,1.2026,1.2026,1.2026,136000000.0
2007-07-17 01:32:00,1.2026,1.2026,1.2026,1.2026,348800000.0
2007-07-17 01:33:00,1.2026,1.2026,1.2026,1.2026,48800000.0
2007-07-17 01:34:00,1.2026,1.2026,1.2026,1.2026,44800000.0
2007-07-17 01:35:00,1.2026,1.2026,1.2026,1.2026,34400000.0
2007-07-17 01:36:00,1.20228,1.20238,1.20215,1.20215,331800003.0
2007-07-17 01:37:00,1.2026,1.2026,1.2026,1.2026,60000000.0
2007-07-17 01:38:00,1.2026,1.2029,1.2026,1.2029,192800000.0
2007-07-17 01:39:00,1.20253,1.20273,1.2025,1.20257,205899998.0
2007-07-17 01:40:00,1.2028,1.2028,1.2027,1.2027,139599997.0
2007-07-17 01:41:00,1.2027,1.2027,1.2027,1.2027,108000000.0
2007-07-17 01:42:00,1.2027,1.2027,1.2026,1.2027,243200000.0
2007-07-17 01:43:00,1.2027,1.2027,1.2027,1.2027,26400000.0
2007-07-17 01:44:00,1.2027,1.2027,1.2025,1.2026,268999998.0
2007-07-17 01:45:00,1.2026,1.2028,1.2026,1.2028,193600000.0
2007-07-17 01:46:00,1.2028,1.2028,1.2028,1.2028,9600000.0
2007-07-17 01:47:00,1.2028,1.2028,1.20275,1.2028,170600000.0
2007-07-17 01:48:00,1.20275,1.2029,1.20275,1.2028,90100000.0
2007-07-17 01:49:00,1.2028,1.2028,1.2028,1.2028,74400000.0
2007-07-17 01:50:00,1.2028,1.2028,1.2028,1.2028,44000000.0
2007-07-17 01:51:00,1.2029,1.2029,1.2028,1.2029,96800000.0
2007-07-17 01:52:00,1.20285,1.2029,1.20285,1.2029,12000000.0
2007-07-17 01:53:00,1.2029,1.2029,1.20285,1.2029,186400000.0
2007-07-17 01:54:00,1.2029,1.2029,1.2029,1.2029,147200000.0
2007-07-17 01:55:00,1.2029,1.2029,1.2029,1.2029,47200000.0
2007-07-17 01:56:00,1.2029,1.2029,1.2029,1.2029,92000000.0
2007-07-17 01:57:00,1.2029,1.2029,1.2029,1.2029,31500000.0
2007-07-17 01:58:00,1.2029,1.2029,1.2028,1.2028,169399998.0
2007-07-17 01:59:00,1.2028,1.20285,1.20275,1.2028,910599993.0
2007-07-17 02:00:00,1.2028,1.2029,1.20275,1.20275,234199999.0
2007-07-17 02:01:00,1.2028,1.2029,1.20275,1.20275,544100012.0
2007-07-17 02:02:00,1.2028,1.2029,1.2028,1.2028,323199989.0
2007-07-17 02:03:00,1.2029,1.2029,1.2028,1.2028,118399998.0
2007-07-17 02:04:00,1.2028,1.2029,1.20275,1.20275,136600000.0
2007-07-17 02:05:00,1.2028,1.2028,1.20275,1.2028,73400000.0
2007-07-17 02:06:00,1.2028,1.2028,1.2027,1.2027,599599994.0
2007-07-17 02:07:00,1.2027,1.2028,1.2027,1.2027,1026899967.0
2007-07-17 02:08:00,1.2027,1.2027,1.2027,1.2027,155800005.0
2007-07-17 02:09:00,1.2027,1.2027,1.20265,1.2027,473700003.0
2007-07-17 02:10:00,1.2027,1.2028,1.20265,1.2028,529600008.0
2007-07-17 02:11:00,1.2028,1.2028,1.2028,1.2028,28000000.0
2007-07-17 02:12:00,1.2028,1.2028,1.20275,1.2028,41100000.0
2007-07-17 02:13:00,1.20275,1.2028,1.20275,1.2028,17600000.0
2007-07-17 02:14:00,1.2028,1.2028,1.20275,1.2028,58600000.0
2007-07-17 02:15:00,1.20275,1.2028,1.2027,1.2027,69400000.0
2007-07-17 02:16:00,1.2027,1.2027,1.2027,1.2027,86300000.0
2007-07-17 02:17:00,1.2027,1.2027,1.2027,1.2027,29400000.0
2007-07-17 02:18:00,1.2027,1.2027,1.2027,1.2027,29400000.0
2007-07-17 02:19:00,1.2027,1.2027,1.2027,1.2027,36100000.0
2007-07-17 02:20:00,1.2028,1.2028,1.2027,1.2027,44100000.0
2007-07-17 02:21:00,1.2027,1.2027,1.20265,1.2027,28800000.0
2007-07-17 02:22:00,1.2027,1.2027,1.2027,1.2027,43800000.0
2007-07-17 02:23:00,1.2028,1.2028,1.2023,1.20254,482000006.0
2007-07-17 02:24:00,1.2027,1.2027,1.2027,1.2027,54800000.0
2007-07-17 02:25:00,1.20267,1.20267,1.20241,1.20258,1218400016.0
2007-07-17 02:26:00,1.2027,1.2027,1.2027,1.2027,253200002.0
2007-07-17 02:27:00,1.2027,1.2027,1.2027,1.2027,158000000.0
2007-07-17 02:28:00,1.2027,1.2028,1.2027,1.2028,226399996.0
2007-07-17 02:29:00,1.2027,1.2028,1.2027,1.2028,26400000.0
2007-07-17 02:30:00,1.2028,1.2028,1.2027,1.2028,42400000.0
2007-07-17 02:31:00,1.2027,1.2027,1.2027,1.2027,36800000.0
2007-07-17 02:32:00,1.2028,1.2028,1.2027,1.2028,60800000.0
2007-07-17 02:33:00,1.2027,1.2028,1.2027,1.2027,97600000.0
2007-07-17 02:34:00,1.2028,1.2028,1.2028,1.2028,16000000.0
2007-07-17 02:35:00,1.2027,1.2028,1.2027,1.2027,134900000.0
2007-07-17 02:36:00,1.2027,1.2028,1.2027,1.20275,134700001.0
2007-07-17 02:37:00,1.2028,1.2028,1.2028,1.2028,15200000.0
2007-07-17 02:38:00,1.2028,1.2028,1.2028,1.2028,19200000.0
2007-07-17 02:39:00,1.2028,1.2028,1.2027,1.2028,684000003.0
2007-07-17 02:40:00,1.2028,1.2028,1.2028,1.2028,148000000.0
2007-07-17 02:41:00,1.2028,1.2028,1.2027,1.20275,124599998.0
2007-07-17 02:42:00,1.20275,1.2028,1.2027,1.2028,266699999.0
2007-07-17 02:43:00,1.2028,1.2028,1.20275,1.20275,246400000.0
2007-07-17 02:44:00,1.2028,1.2028,1.2028,1.2028,32000000.0
2007-07-17 02:45:00,1.2028,1.2028,1.2028,1.2028,124000000.0
2007-07-17 02:46:00,1.20275,1.2028,1.20275,1.2028,65300000.0
2007-07-17 02:47:00,1.2028,1.2028,1.20275,1.20275,45600000.0
2007-07-17 02:48:00,1.2028,1.2028,1.2028,1.2028,72800000.0
2007-07-17 02:49:00,1.2028,1.2028,1.20275,1.20275,77600000.0
2007-07-17 02:50:00,1.20275,1.2028,1.20275,1.2028,73300000.0
2007-07-17 02:51:00,1.2028,1.2028,1.2028,1.2028,14400000.0
2007-07-17 02:52:00,1.2028,1.2029,1.2028,1.2028,452799997.0
2007-07-17 02:53:00,1.2028,1.2029,1.2028,1.2028,277599988.0
2007-07-17 02:54:00,1.2029,1.2029,1.2027,1.2028,475599986.0
2007-07-17 02:55:00,1.2028,1.2029,1.2027,1.2028,654800006.0
2007-07-17 02:56:00,1.2027,1.2027,1.2027,1.2027,174399999.0
2007-07-17 02:57:00,1.2027,1.2027,1.2026,1.2026,107999998.0
2007-07-17 02:58:00,1.2027,1.2027,1.2026,1.2027,626399998.0
2007-07-17 02:59:00,1.2027,1.2027,1.2026,1.2027,60000000.0
2007-07-17 03:00:00,1.2027,1.2027,1.2026,1.2027,203999995.0
2007-07-17 03:01:00,1.2027,1.2028,1.2026,1.2027,139299999.0
2007-07-17 03:02:00,1.2028,1.2028,1.2027,1.2028,529199996.0
2007-07-17 03:03:00,1.2027,1.2028,1.2027,1.2028,359500000.0
2007-07-17 03:04:00,1.2028,1.2028,1.2027,1.20275,255799996.0
2007-07-17 03:05:00,1.20275,1.2028,1.2027,1.2028,96600000.0
2007-07-17 03:06:00,1.2028,1.2029,1.2028,1.2028,336800000.0
2007-07-17 03:07:00,1.2028,1.2028,1.2028,1.2028,108000000.0
2007-07-17 03:08:00,1.2028,1.2028,1.2028,1.2028,116000000.0
2007-07-17 03:09:00,1.2028,1.2029,1.2028,1.2028,187000000.0
2007-07-17 03:10:00,1.2029,1.2029,1.2027,1.2028,466099999.0
2007-07-17 03:11:00,1.2028,1.203,1.2028,1.2029,342299998.0
2007-07-17 03:12:00,1.2029,1.2029,1.2029,1.2029,21600000.0
2007-07-17 03:13:00,1.2029,1.2029,1.2028,1.2028,164899997.0
2007-07-17 03:14:00,1.2029,1.2029,1.2029,1.2029,31200000.0
2007-07-17 03:15:00,1.2029,1.2029,1.2028,1.2028,213999998.0
2007-07-17 03:16:00,1.2028,1.2029,1.2028,1.2028,598599980.0
2007-07-17 03:17:00,1.2028,1.2028,1.2028,1.2028,337600008.0
2007-07-17 03:18:00,1.2028,1.2028,1.2028,1.2028,250999999.0
2007-07-17 03:19:00,1.20239,1.20271,1.20239,1.20271,576299984.0
2007-07-17 03:20:00,1.2028,1.2028,1.2026,1.2027,649599996.0
2007-07-17 03:21:00,1.2027,1.2028,1.2027,1.2027,778099998.0
2007-07-17 03:22:00,1.2028,1.2028,1.20265,1.2027,483600026.0
2007-07-17 03:23:00,1.2027,1.2027,1.2027,1.2027,228400004.0
2007-07-17 03:24:00,1.2027,1.2027,1.2027,1.2027,240400004.0
2007-07-17 03:25:00,1.20246,1.20246,1.20223,1.20241,917100005.0
2007-07-17 03:26:00,1.2027,1.2027,1.2027,1.2027,34499999.0
2007-07-17 03:27:00,1.2027,1.2027,1.2027,1.2027,41600000.0
2007-07-17 03:28:00,1.2027,1.2027,1.2027,1.2027,5100000.0
2007-07-17 03:29:00,1.2027,1.2027,1.2027,1.2027,147000000.0
2007-07-17 03:30:00,1.2027,1.2028,1.2027,1.2028,1170800002.0
2007-07-17 03:31:00,1.2028,1.2028,1.20265,1.20265,1851399996.0
2007-07-17 03:32:00,1.2027,1.2027,1.2027,1.2027,73600000.0
2007-07-17 03:33:00,1.2027,1.2028,1.2027,1.2028,535999989.0
2007-07-17 03:34:00,1.2028,1.2028,1.2028,1.2028,59999998.0
2007-07-17 03:35:00,1.2028,1.2028,1.2028,1.2028,34400000.0
2007-07-17 03:36:00,1.20256,1.20256,1.20239,1.20248,194900004.0
2007-07-17 03:37:00,1.2027,1.2028,1.2027,1.2027,358700001.0
2007-07-17 03:38:00,1.2027,1.2027,1.2025,1.2026,321299998.0
2007-07-17 03:39:00,1.2026,1.2027,1.2026,1.2027,447600001.0
2007-07-17 03:40:00,1.2027,1.2027,1.2026,1.2027,291199995.0
2007-07-17 03:41:00,1.2026,1.2027,1.2026,1.2027,147099999.0
2007-07-17 03:42:00,1.2027,1.2027,1.2027,1.2027,76799997.0
2007-07-17 03:43:00,1.2027,1.2027,1.2027,1.2027,21600000.0
2007-07-17 03:44:00,1.2027,1.2027,1.2026,1.2026,381500010.0
2007-07-17 03:45:00,1.2026,1.2026,1.2025,1.2025,367100004.0
2007-07-17 03:46:00,1.2026,1.2026,1.2025,1.2025,406300002.0
2007-07-17 03:47:00,1.2025,1.2025,1.2025,1.2025,361499985.0
2007-07-17 03:48:00,1.2025,1.2025,1.2025,1.2025,144399992.0
2007-07-17 03:49:00,1.2025,1.2025,1.2025,1.2025,233399992.0
2007-07-17 03:50:00,1.2025,1.2025,1.2025,1.2025,40099998.0
2007-07-17 03:51:00,1.2025,1.2025,1.2025,1.2025,227799994.0
2007-07-17 03:52:00,1.2025,1.2025,1.2025,1.2025,29700001.0
2007-07-17 03:53:00,1.2025,1.2026,1.2025,1.2026,128099999.0
2007-07-17 03:54:00,1.2026,1.2026,1.2026,1.2026,17600000.0
2007-07-17 03:55:00,1.2025,1.2026,1.2025,1.2026,232799992.0
2007-07-17 03:56:00,1.20208,1.20237,1.20208,1.20219,468200002.0
2007-07-17 03:57:00,1.2026,1.2026,1.2026,1.2026,68799998.0
2007-07-17 03:58:00,1.2026,1.2026,1.2025,1.2025,430000009.0
2007-07-17 03:59:00,1.2025,1.2025,1.2025,1.2025,95600000.0
2007-07-17 04:00:00,1.2025,1.2025,1.2025,1.2025,89400001.0
2007-07-17 04:01:00,1.2025,1.2025,1.2024,1.2024,265599995.0
2007-07-17 04:02:00,1.2025,1.2025,1.2024,1.2025,278399996.0
2007-07-17 04:03:00,1.2024,1.2026,1.2024,1.2025,571699994.0
2007-07-17 04:04:00,1.2025,1.2025,1.2025,1.2025,52000000.0
2007-07-17 04:05:00,1.2025,1.2025,1.2025,1.2025,132800000.0
2007-07-17 04:06:00,1.2025,1.2025,1.2024,1.2025,512500003.0
2007-07-17 04:07:00,1.2025,1.2025,1.2024,1.2025,285799994.0
2007-07-17 04:08:00,1.2025,1.2026,1.2025,1.2026,120000000.0
2007-07-17 04:09:00,1.2026,1.2026,1.2026,1.2026,14400000.0
2007-07-17 04:10:00,1.2026,1.2026,1.20245,1.2025,260799998.0
2007-07-17 04:11:00,1.2025,1.2025,1.2025,1.2025,95200002.0
2007-07-17 04:12:00,1.2025,1.2025,1.2025,1.2025,129600006.0
2007-07-17 04:13:00,1.2026,1.2026,1.2025,1.2025,139099999.0
2007-07-17 04:14:00,1.20245,1.20245,1.20216,1.20225,551300005.0
2007-07-17 04:15:00,1.2026,1.2026,1.2026,1.2026,14400000.0
2007-07-17 04:16:00,1.2022,1.20246,1.2022,1.20238,94400002.0
2007-07-17 04:17:00,1.2026,1.2026,1.2025,1.2025,130999998.0
2007-07-17 04:18:00,1.2025,1.2025,1.2025,1.2025,99200004.0
2007-07-17 04:19:00,1.2025,1.2025,1.2025,1.2025,124800004.0
2007-07-17 04:20:00,1.2025,1.2026,1.2025,1.2026,220000000.0
2007-07-17 04:21:00,1.2024,1.20244,1.2023,1.20243,125200000.0
2007-07-17 04:22:00,1.2026,1.2026,1.2026,1.2026,44800000.0
2007-07-17 04:23:00,1.2026,1.2026,1.20255,1.20255,35200000.0
2007-07-17 04:24:00,1.2026,1.2026,1.2025,1.2026,519299996.0
2007-07-17 04:25:00,1.2026,1.2026,1.2026,1.2026,239200004.0
2007-07-17 04:26:00,1.2026,1.2027,1.2026,1.2027,80400000.0
2007-07-17 04:27:00,1.2027,1.2027,1.2027,1.2027,101500002.0
2007-07-17 04:28:00,1.2027,1.2027,1.2027,1.2027,623200004.0
2007-07-17 04:29:00,1.2027,1.2027,1.20265,1.20265,382499999.0
2007-07-17 04:30:00,1.2027,1.2027,1.2027,1.2027,54200000.0
2007-07-17 04:31:00,1.2027,1.2028,1.2027,1.2028,775900014.0
2007-07-17 04:32:00,1.2028,1.2028,1.2025,1.2025,511900011.0
2007-07-17 04:33:00,1.2027,1.2027,1.2025,1.2026,710900000.0
2007-07-17 04:34:00,1.2026,1.2026,1.2026,1.2026,234400000.0
2007-07-17 04:35:00,1.2026,1.2026,1.2026,1.2026,225600001.0
2007-07-17 04:36:00,1.2026,1.2026,1.2024,1.2025,1215999988.0
2007-07-17 04:37:00,1.2025,1.2025,1.2025,1.2025,52800000.0
2007-07-17 04:38:00,1.2025,1.2026,1.2025,1.2025,1130999993.0
2007-07-17 04:39:00,1.2025,1.2025,1.2025,1.2025,295200000.0
2007-07-17 04:40:00,1.2025,1.2025,1.20235,1.20235,162000002.0
2007-07-17 04:41:00,1.2024,1.2024,1.2024,1.2024,88699998.0
2007-07-17 04:42:00,1.20219,1.20227,1.20201,1.20222,492599994.0
2007-07-17 04:43:00,1.2024,1.2024,1.2024,1.2024,30799999.0
2007-07-17 04:44:00,1.2024,1.2024,1.20235,1.2024,94000000.0
2007-07-17 04:45:00,1.2024,1.2024,1.2024,1.2024,341599988.0
2007-07-17 04:46:00,1.2024,1.2024,1.2024,1.2024,153999995.0
2007-07-17 04:47:00,1.2024,1.2025,1.2024,1.2025,70000000.0
2007-07-17 04:48:00,1.2025,1.2025,1.2025,1.2025,22400000.0
2007-07-17 04:49:00,1.2024,1.2024,1.2023,1.2023,472899994.0
2007-07-17 04:50:00,1.2025,1.2025,1.2025,1.2025,8000000.0
2007-07-17 04:51:00,1.2025,1.2025,1.2025,1.2025,24000000.0
2007-07-17 04:52:00,1.2025,1.2025,1.2025,1.2025,754399995.0
2007-07-17 04:53:00,1.2025,1.2025,1.2025,1.2025,160000000.0
2007-07-17 04:54:00,1.2025,1.2025,1.2025,1.2025,16000000.0
2007-07-17 04:55:00,1.2025,1.2025,1.2025,1.2025,16000000.0
2007-07-17 04:56:00,1.2025,1.2025,1.2025,1.2025,250900000.0
2007-07-17 04:57:00,1.20223,1.20243,1.2022,1.20233,188100006.0
2007-07-17 04:58:00,1.2025,1.2025,1.20245,1.2025,494799999.0
2007-07-17 04:59:00,1.2025,1.2025,1.2024,1.2024,146499999.0
2007-07-17 05:00:00,1.2024,1.2024,1.2024,1.2024,117999995.0
2007-07-17 05:01:00,1.2024,1.2024,1.2024,1.2024,165199993.0
2007-07-17 05:02:00,1.2024,1.2024,1.2024,1.2024,7700000.0
2007-07-17 05:03:00,1.2024,1.2024,1.2024,1.2024,5000000.0
2007-07-17 05:04:00,1.2024,1.2025,1.2024,1.2024,213500002.0
2007-07-17 05:05:00,1.2024,1.2024,1.20235,1.2024,65500000.0
2007-07-17 05:06:00,1.2024,1.2025,1.2023,1.2024,277500007.0
2007-07-17 05:07:00,1.2024,1.2024,1.2023,1.20235,118200002.0
2007-07-17 05:08:00,1.20235,1.2025,1.2023,1.2024,327100001.0
2007-07-17 05:09:00,1.2024,1.2024,1.20235,1.2024,79300001.0
2007-07-17 05:10:00,1.2024,1.2024,1.2023,1.2024,153400003.0
2007-07-17 05:11:00,1.2024,1.2024,1.2024,1.2024,8500000.0
2007-07-17 05:12:00,1.2024,1.2024,1.2024,1.2024,5100000.0
2007-07-17 05:13:00,1.2024,1.2024,1.2024,1.2024,28500000.0
2007-07-17 05:14:00,1.2024,1.2024,1.2023,1.2023,162100003.0
2007-07-17 05:15:00,1.2023,1.2024,1.2023,1.2024,101300002.0
2007-07-17 05:16:00,1.20235,1.20238,1.20192,1.2021,239699998.0
2007-07-17 05:17:00,1.2024,1.2024,1.2023,1.2023,104000000.0
2007-07-17 05:18:00,1.2024,1.2024,1.2023,1.2024,98700000.0
2007-07-17 05:19:00,1.2024,1.2024,1.2023,1.2023,98500000.0
2007-07-17 05:20:00,1.2024,1.2024,1.2023,1.2023,51900000.0
2007-07-17 05:21:00,1.2023,1.2023,1.2023,1.2023,107400000.0
2007-07-17 05:22:00,1.2022,1.2023,1.2022,1.2023,167799999.0
2007-07-17 05:23:00,1.2023,1.2023,1.20225,1.20225,126399998.0
2007-07-17 05:24:00,1.2022,1.2023,1.2022,1.2023,212799996.0
2007-07-17 05:25:00,1.2023,1.2023,1.2023,1.2023,94800000.0
2007-07-17 05:26:00,1.2023,1.2023,1.2022,1.2022,297899998.0
2007-07-17 05:27:00,1.2022,1.2023,1.2022,1.2022,1005299993.0
2007-07-17 05:28:00,1.2023,1.2023,1.2023,1.2023,431300014.0
2007-07-17 05:29:00,1.2023,1.2024,1.2023,1.2024,483100018.0
2007-07-17 05:30:00,1.2024,1.2024,1.2024,1.2024,227700002.0
2007-07-17 05:31:00,1.2024,1.2024,1.2024,1.2024,59900002.0
2007-07-17 05:32:00,1.2024,1.2024,1.2024,1.2024,128000000.0
2007-07-17 05:33:00,1.2024,1.2024,1.2024,1.2024,35000000.0
2007-07-17 05:34:00,1.2024,1.2024,1.2023,1.2024,280899999.0
2007-07-17 05:35:00,1.2024,1.2024,1.2024,1.2024,165499994.0
2007-07-17 05:36:00,1.2024,1.2024,1.2024,1.2024,14700000.0
2007-07-17 05:37:00,1.2024,1.2024,1.2024,1.2024,9400000.0
2007-07-17 05:38:00,1.2024,1.2024,1.2023,1.2023,130100002.0
2007-07-17 05:39:00,1.2023,1.2024,1.2023,1.2024,77800000.0
2007-07-17 05:40:00,1.2024,1.2024,1.2024,1.2024,59700000.0
2007-07-17 05:41:00,1.2024,1.2025,1.2024,1.2024,221400002.0
2007-07-17 05:42:00,1.2024,1.2024,1.2024,1.2024,14700000.0
2007-07-17 05:43:00,1.2024,1.2024,1.20225,1.2024,923500007.0
2007-07-17 05:44:00,1.2024,1.2024,1.2024,1.2024,800000.0
2007-07-17 05:45:00,1.2024,1.2024,1.2021,1.2022,267800003.0
2007-07-17 05:46:00,1.2022,1.2022,1.2022,1.2022,52399998.0
2007-07-17 05:47:00,1.2022,1.2022,1.2022,1.2022,102000000.0
2007-07-17 05:48:00,1.2022,1.2023,1.2022,1.2023,223799997.0
2007-07-17 05:49:00,1.2023,1.2023,1.2023,1.2023,108000000.0
2007-07-17 05:50:00,1.2023,1.2024,1.2023,1.2023,506800008.0
2007-07-17 05:51:00,1.2023,1.2023,1.2023,1.2023,351100004.0
2007-07-17 05:52:00,1.2023,1.2023,1.2023,1.2023,188000000.0
2007-07-17 05:53:00,1.20224,1.20224,1.20217,1.20218,22400000.0
2007-07-17 05:54:00,1.2023,1.2023,1.2023,1.2023,195500000.0
2007-07-17 05:55:00,1.2023,1.2023,1.2022,1.2023,49900002.0
2007-07-17 05:56:00,1.2022,1.2023,1.2021,1.2023,343000003.0
2007-07-17 05:57:00,1.2022,1.2022,1.2021,1.2021,551800004.0
2007-07-17 05:58:00,1.2022,1.2022,1.2021,1.2022,560600000.0
2007-07-17 05:59:00,1.2022,1.2022,1.2021,1.2022,162800004.0
2007-07-17 06:00:00,1.2022,1.2022,1.20215,1.2022,113400000.0
2007-07-17 06:01:00,1.2023,1.2024,1.2021,1.2024,587511796.0
2007-07-17 06:02:00,1.2024,1.2024,1.2022,1.2022,81900002.0
2007-07-17 06:03:00,1.2022,1.2022,1.2022,1.2022,312100012.0
2007-07-17 06:04:00,1.20215,1.2024,1.2021,1.2022,1581741211.0
2007-07-17 06:05:00,1.2022,1.2022,1.2021,1.2021,716599993.0
2007-07-17 06:06:00,1.2021,1.2022,1.2021,1.2022,1094899981.0
2007-07-17 06:07:00,1.2022,1.2022,1.2021,1.2022,397999990.0
2007-07-17 06:08:00,1.2022,1.2022,1.202,1.2022,556500002.0
2007-07-17 06:09:00,1.2022,1.2023,1.2021,1.2022,475900006.0
2007-07-17 06:10:00,1.2022,1.2023,1.2021,1.2023,211500007.0
2007-07-17 06:11:00,1.2023,1.2023,1.2022,1.2023,448200005.0
2007-07-17 06:12:00,1.2023,1.2023,1.2022,1.2022,730800020.0
2007-07-17 06:13:00,1.2022,1.2022,1.2021,1.2022,290300013.0
2007-07-17 06:14:00,1.2022,1.2022,1.2022,1.2022,83800004.0
2007-07-17 06:15:00,1.2022,1.2022,1.2022,1.2022,237100002.0
2007-07-17 06:16:00,1.2022,1.2022,1.2022,1.2022,268800000.0
2007-07-17 06:17:00,1.2022,1.2022,1.2022,1.2022,128000000.0
2007-07-17 06:18:00,1.2022,1.2022,1.2022,1.2022,82400000.0
2007-07-17 06:19:00,1.2022,1.2022,1.20215,1.2022,49200000.0
2007-07-17 06:20:00,1.20215,1.2023,1.20215,1.2023,127100000.0
2007-07-17 06:21:00,1.2023,1.2023,1.2023,1.2023,16000000.0
2007-07-17 06:22:00,1.2023,1.2023,1.2022,1.2023,177600000.0
2007-07-17 06:23:00,1.2022,1.2022,1.2022,1.2022,448700000.0
2007-07-17 06:24:00,1.2022,1.2022,1.20205,1.2022,965000016.0
2007-07-17 06:25:00,1.2022,1.2022,1.20205,1.2021,349399999.0
2007-07-17 06:26:00,1.2021,1.2022,1.2021,1.2022,109000000.0
2007-07-17 06:27:00,1.2022,1.2022,1.2022,1.2022,54400000.0
2007-07-17 06:28:00,1.2022,1.2022,1.2021,1.2021,367600008.0
2007-07-17 06:29:00,1.2021,1.2022,1.2021,1.2022,270700006.0
2007-07-17 06:30:00,1.2022,1.2022,1.20215,1.20215,340699998.0
2007-07-17 06:31:00,1.2022,1.2022,1.20205,1.20205,331700002.0
2007-07-17 06:32:00,1.2021,1.2022,1.2021,1.2022,220999997.0
2007-07-17 06:33:00,1.2022,1.2022,1.2021,1.2021,608000006.0
2007-07-17 06:34:00,1.20194,1.20199,1.20175,1.20191,187099994.0
2007-07-17 06:35:00,1.2022,1.2022,1.2021,1.2021,49700001.0
2007-07-17 06:36:00,1.2021,1.2022,1.2021,1.2022,531000006.0
2007-07-17 06:37:00,1.2022,1.2022,1.2021,1.2022,136799999.0
2007-07-17 06:38:00,1.2022,1.2022,1.2021,1.2021,637299984.0
2007-07-17 06:39:00,1.2022,1.2022,1.2021,1.2022,727200011.0
2007-07-17 06:40:00,1.2022,1.2022,1.2022,1.2022,208000000.0
2007-07-17 06:41:00,1.2022,1.2022,1.2022,1.2022,68000000.0
2007-07-17 06:42:00,1.2022,1.2022,1.2022,1.2022,45600000.0
2007-07-17 06:43:00,1.2022,1.2022,1.2022,1.2022,24000000.0
2007-07-17 06:44:00,1.2022,1.2022,1.20205,1.2022,130799998.0
2007-07-17 06:45:00,1.2021,1.2022,1.2021,1.2022,27400000.0
2007-07-17 06:46:00,1.2022,1.2022,1.2022,1.2022,98400000.0
2007-07-17 06:47:00,1.2022,1.2022,1.2022,1.2022,72800000.0
2007-07-17 06:48:00,1.2021,1.2021,1.20205,1.20205,177800002.0
2007-07-17 06:49:00,1.2021,1.2021,1.20205,1.2021,315200005.0
2007-07-17 06:50:00,1.2021,1.2021,1.2021,1.2021,116100003.0
2007-07-17 06:51:00,1.2021,1.2021,1.2021,1.2021,38400001.0
2007-07-17 06:52:00,1.2021,1.2021,1.20205,1.20205,116799997.0
2007-07-17 06:53:00,1.2021,1.2022,1.20205,1.2022,391700002.0
2007-07-17 06:54:00,1.20205,1.2022,1.20205,1.2022,84099998.0
2007-07-17 06:55:00,1.2021,1.2021,1.2021,1.2021,345600011.0
2007-07-17 06:56:00,1.2021,1.2022,1.2021,1.2022,798600010.0
2007-07-17 06:57:00,1.2022,1.2022,1.2021,1.2021,126400002.0
2007-07-17 06:58:00,1.2022,1.2022,1.2022,1.2022,129500000.0
2007-07-17 06:59:00,1.2022,1.2022,1.2021,1.2021,533300002.0
2007-07-17 07:00:00,1.2022,1.2022,1.2021,1.2022,489600006.0
2007-07-17 07:01:00,1.2022,1.2023,1.2022,1.2022,230299999.0
2007-07-17 07:02:00,1.2023,1.2024,1.20205,1.2023,979300000.0
2007-07-17 07:03:00,1.20225,1.2024,1.20225,1.2024,606699998.0
2007-07-17 07:04:00,1.2024,1.2025,1.2023,1.2024,638600003.0
2007-07-17 07:05:00,1.2024,1.2025,1.2024,1.2025,401100004.0
2007-07-17 07:06:00,1.2025,1.2026,1.2024,1.2024,283800005.0
2007-07-17 07:07:00,1.20245,1.2026,1.20235,1.2024,997900005.0
2007-07-17 07:08:00,1.20235,1.2024,1.20235,1.2024,121199996.0
2007-07-17 07:09:00,1.2024,1.2024,1.2023,1.2023,434200011.0
2007-07-17 07:10:00,1.2024,1.2025,1.2024,1.2025,371300007.0
2007-07-17 07:11:00,1.2025,1.2025,1.2024,1.20245,260800000.0
2007-07-17 07:12:00,1.20245,1.2025,1.2023,1.20235,944099994.0
2007-07-17 07:13:00,1.2025,1.2025,1.2024,1.2025,42299999.0
2007-07-17 07:14:00,1.2025,1.2026,1.2024,1.2025,810499990.0
2007-07-17 07:15:00,1.2025,1.2025,1.2025,1.2025,56000000.0
2007-07-17 07:16:00,1.2025,1.2025,1.2024,1.2025,69599998.0
2007-07-17 07:17:00,1.2025,1.2026,1.2025,1.2025,777600016.0
2007-07-17 07:18:00,1.2025,1.2025,1.2023,1.2023,605200003.0
2007-07-17 07:19:00,1.2024,1.2025,1.20235,1.2025,894899989.0
2007-07-17 07:20:00,1.2024,1.2026,1.2024,1.2024,568299992.0
2007-07-17 07:21:00,1.2024,1.2024,1.2024,1.2024,259599993.0
2007-07-17 07:22:00,1.2024,1.2024,1.2024,1.2024,292999995.0
2007-07-17 07:23:00,1.2024,1.2024,1.2024,1.2024,74800000.0
2007-07-17 07:24:00,1.20235,1.2024,1.20235,1.2024,146300000.0
2007-07-17 07:25:00,1.2024,1.2024,1.2023,1.2023,609099999.0
2007-07-17 07:26:00,1.2023,1.2023,1.2023,1.2023,254400000.0
2007-07-17 07:27:00,1.2023,1.2023,1.2023,1.2023,91200000.0
2007-07-17 07:28:00,1.2023,1.2023,1.2022,1.20225,223600002.0
2007-07-17 07:29:00,1.2022,1.2023,1.2022,1.2023,613200006.0
2007-07-17 07:30:00,1.2023,1.2023,1.2023,1.2023,153600000.0
2007-07-17 07:31:00,1.2023,1.2025,1.2023,1.2025,552300012.0
2007-07-17 07:32:00,1.2025,1.2025,1.2025,1.2025,111000000.0
2007-07-17 07:33:00,1.2024,1.2025,1.2024,1.2025,167500000.0
2007-07-17 07:34:00,1.2025,1.2025,1.2024,1.2025,104199999.0
2007-07-17 07:35:00,1.2025,1.2025,1.20245,1.2025,235200000.0
2007-07-17 07:36:00,1.2025,1.2025,1.20245,1.2025,187800000.0
2007-07-17 07:37:00,1.2025,1.2025,1.2025,1.2025,108000000.0
2007-07-17 07:38:00,1.2025,1.2025,1.20245,1.20245,78400000.0
2007-07-17 07:39:00,1.2025,1.2025,1.2025,1.2025,132000000.0
2007-07-17 07:40:00,1.2025,1.2025,1.20235,1.2025,849799997.0
2007-07-17 07:41:00,1.20245,1.2025,1.20235,1.2024,503900000.0
2007-07-17 07:42:00,1.2024,1.2025,1.2024,1.2025,233300002.0
2007-07-17 07:43:00,1.2025,1.2026,1.2025,1.2026,102900000.0
2007-07-17 07:44:00,1.2026,1.2027,1.2026,1.2027,57400000.0
2007-07-17 07:45:00,1.2027,1.2027,1.2027,1.2027,58400000.0
2007-07-17 07:46:00,1.2027,1.2027,1.2027,1.2027,57600000.0
2007-07-17 07:47:00,1.2027,1.2027,1.2027,1.2027,14400000.0
2007-07-17 07:48:00,1.2027,1.2027,1.2027,1.2027,209500000.0
2007-07-17 07:49:00,1.2027,1.2027,1.2027,1.2027,9700000.0
2007-07-17 07:50:00,1.2027,1.2027,1.2027,1.2027,47700000.0
2007-07-17 07:51:00,1.2027,1.2027,1.2027,1.2027,76800000.0
2007-07-17 07:52:00,1.2028,1.2028,1.2027,1.2027,103600000.0
2007-07-17 07:53:00,1.2027,1.2027,1.2027,1.2027,32800000.0
2007-07-17 07:54:00,1.2027,1.2027,1.2027,1.2027,9600000.0
2007-07-17 07:55:00,1.20241,1.20262,1.2024,1.20242,339900001.0
2007-07-17 07:56:00,1.2026,1.2026,1.2025,1.2025,1033600005.0
2007-07-17 07:57:00,1.2025,1.2026,1.2025,1.2026,192799992.0
2007-07-17 07:58:00,1.2026,1.2026,1.2026,1.2026,26400000.0
2007-07-17 07:59:00,1.2025,1.2025,1.2024,1.2024,751399991.0
2007-07-17 08:00:00,1.2024,1.2024,1.2023,1.2023,1199699988.0
2007-07-17 08:01:00,1.2024,1.2024,1.2024,1.2024,1199699988.0
2007-07-17 08:02:00,1.2024,1.2024,1.2024,1.2024,31700000.0
2007-07-17 08:03:00,1.2024,1.2024,1.2024,1.2024,13000000.0
2007-07-17 08:04:00,1.2024,1.2024,1.2021,1.2022,1353700039.0
2007-07-17 08:05:00,1.2022,1.2022,1.2022,1.2022,207200000.0
2007-07-17 08:06:00,1.2021,1.2022,1.20205,1.2021,825400015.0
2007-07-17 08:07:00,1.2021,1.2022,1.20205,1.2021,581599996.0
2007-07-17 08:08:00,1.2021,1.2022,1.2021,1.2021,903699986.0
2007-07-17 08:09:00,1.2021,1.2022,1.20205,1.2021,255300000.0
2007-07-17 08:10:00,1.20205,1.2022,1.20205,1.2021,236399998.0
2007-07-17 08:11:00,1.2021,1.2021,1.2021,1.2021,153600000.0
2007-07-17 08:12:00,1.2021,1.2022,1.2021,1.2022,961299997.0
2007-07-17 08:13:00,1.2022,1.2024,1.2022,1.2024,505199990.0
2007-07-17 08:14:00,1.2023,1.2023,1.20225,1.2023,448400001.0
2007-07-17 08:15:00,1.2023,1.2024,1.2023,1.2023,694499990.0
2007-07-17 08:16:00,1.2023,1.2023,1.2023,1.2023,51200000.0
2007-07-17 08:17:00,1.2023,1.2023,1.2022,1.2022,166399999.0
2007-07-17 08:18:00,1.2022,1.2022,1.2022,1.2022,49600000.0
2007-07-17 08:19:00,1.2022,1.2022,1.2021,1.2022,217200002.0
2007-07-17 08:20:00,1.2022,1.2023,1.2021,1.2021,377599996.0
2007-07-17 08:21:00,1.2022,1.2022,1.202,1.2021,475399997.0
2007-07-17 08:22:00,1.202,1.2021,1.20165,1.2017,1200900008.0
2007-07-17 08:23:00,1.20165,1.2018,1.2013,1.2014,1849199996.0
2007-07-17 08:24:00,1.2014,1.2015,1.2012,1.2012,1861899992.0
2007-07-17 08:25:00,1.2012,1.2013,1.2011,1.2011,1482799992.0
2007-07-17 08:26:00,1.2011,1.2014,1.2011,1.20115,1391099987.0
2007-07-17 08:27:00,1.20115,1.2013,1.2011,1.2012,866899997.0
2007-07-17 08:28:00,1.2012,1.2012,1.2011,1.2011,798999997.0
2007-07-17 08:29:00,1.2011,1.20135,1.2011,1.2012,700999998.0
2007-07-17 08:30:00,1.2012,1.2015,1.2012,1.20135,1908899996.0
2007-07-17 08:31:00,1.20135,1.2014,1.2013,1.2013,997400003.0
2007-07-17 08:32:00,1.2013,1.2015,1.2013,1.2015,1762799972.0
2007-07-17 08:33:00,1.2015,1.2015,1.2015,1.2015,202399992.0
2007-07-17 08:34:00,1.2013,1.2014,1.2013,1.2013,1474200006.0
2007-07-17 08:35:00,1.2014,1.2016,1.2014,1.2016,1474200006.0
2007-07-17 08:36:00,1.2016,1.2016,1.2014,1.2014,850899985.0
2007-07-17 08:37:00,1.2012,1.2012,1.2011,1.2011,1094999997.0
2007-07-17 08:38:00,1.2013,1.2013,1.2012,1.2013,1094999997.0
2007-07-17 08:39:00,1.2012,1.2013,1.2012,1.2013,282700003.0
2007-07-17 08:40:00,1.2013,1.2013,1.20115,1.20115,1009899995.0
2007-07-17 08:41:00,1.201,1.2012,1.201,1.201,512400008.0
2007-07-17 08:42:00,1.201,1.201,1.2006,1.2007,1851599989.0
2007-07-17 08:43:00,1.2006,1.2007,1.2005,1.2007,1851599989.0
2007-07-17 08:44:00,1.20075,1.20085,1.2006,1.2006,1851599989.0
2007-07-17 08:45:00,1.2004,1.2005,1.2001,1.2003,1298099996.0
2007-07-17 08:46:00,1.2002,1.2003,1.2001,1.2002,1298099996.0
2007-07-17 08:47:00,1.2004,1.2004,1.20025,1.2003,1298099996.0
2007-07-17 08:48:00,1.2002,1.2002,1.2,1.2,1943699997.0
2007-07-17 08:49:00,1.2001,1.2004,1.2,1.2004,1943699997.0
2007-07-17 08:50:00,1.2003,1.2008,1.2003,1.2008,1943699997.0
2007-07-17 08:51:00,1.2009,1.2009,1.2007,1.2007,1943699997.0
2007-07-17 08:52:00,1.2006,1.2007,1.2006,1.2006,1943699997.0
2007-07-17 08:53:00,1.2007,1.2007,1.2005,1.2005,1943699997.0
2007-07-17 08:54:00,1.20055,1.2008,1.20055,1.20065,1943699997.0
2007-07-17 08:55:00,1.2006,1.2008,1.20055,1.2006,2000500015.0
2007-07-17 08:56:00,1.2005,1.2005,1.2005,1.2005,1618199977.0
2007-07-17 08:57:00,1.2005,1.2007,1.2005,1.2006,1618199977.0
2007-07-17 08:58:00,1.2006,1.2007,1.20055,1.2006,968899995.0
2007-07-17 08:59:00,1.2006,1.2007,1.2005,1.2006,1965700005.0
2007-07-17 09:00:00,1.2005,1.2006,1.2005,1.2006,1965700005.0
2007-07-17 09:01:00,1.2007,1.201,1.2007,1.201,1965700005.0
2007-07-17 09:02:00,1.2009,1.2011,1.2008,1.2008,1965700005.0
2007-07-17 09:03:00,1.2009,1.201,1.2009,1.201,1965700005.0
2007-07-17 09:04:00,1.2009,1.201,1.2009,1.201,1965700005.0
2007-07-17 09:05:00,1.20105,1.2012,1.20085,1.201,1965700005.0
2007-07-17 09:06:00,1.2009,1.2011,1.2008,1.2008,1402899989.0
2007-07-17 09:07:00,1.2008,1.201,1.2008,1.2008,1111600000.0
2007-07-17 09:08:00,1.2008,1.2009,1.2008,1.2009,796400005.0
2007-07-17 09:09:00,1.2009,1.2009,1.2008,1.2008,1095100005.0
2007-07-17 09:10:00,1.2007,1.201,1.2007,1.2009,1206200000.0
2007-07-17 09:11:00,1.2009,1.2009,1.20065,1.2008,1657099994.0
2007-07-17 09:12:00,1.20065,1.2007,1.20005,1.2002,2001499991.0
2007-07-17 09:13:00,1.2002,1.2003,1.2002,1.2002,1889600018.0
2007-07-17 09:14:00,1.2003,1.2005,1.2003,1.2004,1889600018.0
2007-07-17 09:15:00,1.2003,1.2005,1.1992,1.1992,1889600018.0
2007-07-17 09:16:00,1.1991,1.1991,1.1972,1.1985,1889600018.0
2007-07-17 09:17:00,1.1986,1.1993,1.1986,1.1991,1889600018.0
2007-07-17 09:18:00,1.199,1.1994,1.199,1.1991,1889600018.0
2007-07-17 09:19:00,1.1992,1.1993,1.199,1.1992,1889600018.0
2007-07-17 09:20:00,1.1991,1.1991,1.1988,1.1989,1889600018.0
2007-07-17 09:21:00,1.1988,1.1989,1.1986,1.1987,1889600018.0
2007-07-17 09:22:00,1.1988,1.1989,1.1987,1.1989,1889600018.0
2007-07-17 09:23:00,1.1987,1.1988,1.1986,1.1987,1618800002.0
2007-07-17 09:24:00,1.1988,1.1991,1.1986,1.1991,1618800002.0
2007-07-17 09:25:00,1.1992,1.1993,1.1991,1.1991,1618800002.0
2007-07-17 09:26:00,1.1994,1.1996,1.1993,1.1993,1618800002.0
2007-07-17 09:27:00,1.1992,1.1995,1.1991,1.1995,1618800002.0
2007-07-17 09:28:00,1.1996,1.2002,1.1996,1.2002,1618800002.0
2007-07-17 09:29:00,1.2003,1.2003,1.1998,1.2,1618800002.0
2007-07-17 09:30:00,1.1999,1.2003,1.1999,1.2003,1618800002.0
2007-07-17 09:31:00,1.2004,1.2004,1.2002,1.2003,1618800002.0
2007-07-17 09:32:00,1.2003,1.2003,1.2002,1.20025,749599993.0
2007-07-17 09:33:00,1.2003,1.2003,1.2,1.2001,2013600001.0
2007-07-17 09:34:00,1.2,1.2002,1.1997,1.1997,2013600001.0
2007-07-17 09:35:00,1.1998,1.1999,1.1997,1.1998,2013600001.0
2007-07-17 09:36:00,1.1997,1.1999,1.1997,1.1998,2013600001.0
2007-07-17 09:37:00,1.1999,1.2003,1.1999,1.2003,2013600001.0
2007-07-17 09:38:00,1.2,1.2001,1.1998,1.2,1631499990.0
2007-07-17 09:39:00,1.20005,1.2002,1.2,1.2001,1631499990.0
2007-07-17 09:40:00,1.2001,1.2001,1.1998,1.1999,1195800001.0
2007-07-17 09:41:00,1.1999,1.1999,1.1997,1.1998,545200000.0
2007-07-17 09:42:00,1.1998,1.1998,1.1997,1.1998,752699997.0
2007-07-17 09:43:00,1.1998,1.1999,1.1997,1.1999,1472599995.0
2007-07-17 09:44:00,1.1996,1.1996,1.1993,1.1993,1165999995.0
2007-07-17 09:45:00,1.1994,1.1995,1.1992,1.1993,1165999995.0
2007-07-17 09:46:00,1.1993,1.1993,1.1991,1.1993,1268900000.0
2007-07-17 09:47:00,1.1991,1.1992,1.1991,1.1991,408999998.0
2007-07-17 09:48:00,1.1992,1.1992,1.1991,1.1991,408999998.0
2007-07-17 09:49:00,1.1993,1.1993,1.19925,1.1993,408999998.0
2007-07-17 09:50:00,1.1993,1.1993,1.1991,1.1992,325599998.0
2007-07-17 09:51:00,1.1991,1.1992,1.199,1.1991,325599998.0
2007-07-17 09:52:00,1.1992,1.1992,1.1989,1.199,325599998.0
2007-07-17 09:53:00,1.1991,1.1991,1.1988,1.199,325599998.0
2007-07-17 09:54:00,1.1991,1.1991,1.1991,1.1991,325599998.0
2007-07-17 09:55:00,1.1992,1.1992,1.1991,1.1992,1176500015.0
2007-07-17 09:56:00,1.1989,1.199,1.1988,1.199,1802500007.0
2007-07-17 09:57:00,1.1992,1.1993,1.19915,1.1992,1802500007.0
2007-07-17 09:58:00,1.199,1.1991,1.199,1.1991,1543700000.0
2007-07-17 09:59:00,1.1992,1.1993,1.1992,1.1992,1543700000.0
2007-07-17 10:00:00,1.1991,1.1992,1.1991,1.1992,1035000002.0
2007-07-17 10:01:00,1.1991,1.1992,1.199,1.199,1035000002.0
2007-07-17 10:02:00,1.1991,1.1991,1.1989,1.1989,1035000002.0
2007-07-17 10:03:00,1.1991,1.1992,1.1991,1.1992,1035000002.0
2007-07-17 10:04:00,1.1991,1.1991,1.199,1.1991,1754999992.0
2007-07-17 10:05:00,1.1993,1.1994,1.1993,1.1994,1754999992.0
2007-07-17 10:06:00,1.1991,1.1991,1.1989,1.1989,882799983.0
2007-07-17 10:07:00,1.1988,1.1989,1.1988,1.1989,882799983.0
2007-07-17 10:08:00,1.1988,1.1991,1.1988,1.199,882799983.0
2007-07-17 10:09:00,1.1992,1.1992,1.1991,1.19915,882799983.0
2007-07-17 10:10:00,1.1992,1.1993,1.1992,1.1993,2112099993.0
2007-07-17 10:11:00,1.199,1.199,1.1988,1.1988,1632999988.0
2007-07-17 10:12:00,1.1987,1.1988,1.1985,1.1985,1632999988.0
2007-07-17 10:13:00,1.1987,1.1988,1.1986,1.19865,1632999988.0
2007-07-17 10:14:00,1.1984,1.1985,1.1981,1.1983,1177499995.0
2007-07-17 10:15:00,1.1982,1.1985,1.1982,1.1983,1177499995.0
2007-07-17 10:16:00,1.1984,1.1985,1.1983,1.1984,1177499995.0
2007-07-17 10:17:00,1.19855,1.1987,1.19855,1.1987,1177499995.0
2007-07-17 10:18:00,1.1987,1.1987,1.1987,1.1987,926900005.0
2007-07-17 10:19:00,1.1984,1.1984,1.1982,1.1983,2024999985.0
2007-07-17 10:20:00,1.1985,1.1986,1.1985,1.1985,2024999985.0
2007-07-17 10:21:00,1.1985,1.1986,1.1985,1.1986,1530500011.0
2007-07-17 10:22:00,1.1986,1.1987,1.1986,1.1986,1819900006.0
2007-07-17 10:23:00,1.1986,1.1986,1.1986,1.1986,1062500031.0
2007-07-17 10:24:00,1.1986,1.1987,1.1986,1.1986,1858499999.0
2007-07-17 10:25:00,1.1986,1.1986,1.1984,1.1984,1683399977.0
2007-07-17 10:26:00,1.1985,1.1986,1.1984,1.1986,1683399977.0
2007-07-17 10:27:00,1.1986,1.1987,1.1986,1.1986,1184399983.0
2007-07-17 10:28:00,1.1988,1.19885,1.1987,1.1988,1184399983.0
2007-07-17 10:29:00,1.1989,1.1989,1.1988,1.19885,1441200010.0
2007-07-17 10:30:00,1.1988,1.1988,1.1983,1.1983,676799996.0
2007-07-17 10:31:00,1.1984,1.1986,1.1983,1.1986,676799996.0
2007-07-17 10:32:00,1.1985,1.1986,1.1982,1.1983,676799996.0
2007-07-17 10:33:00,1.1982,1.1986,1.1981,1.1985,676799996.0
2007-07-17 10:34:00,1.1984,1.1987,1.1984,1.1986,676799996.0
2007-07-17 10:35:00,1.1985,1.1986,1.1985,1.1986,676799996.0
2007-07-17 10:36:00,1.1985,1.1986,1.1985,1.1985,676799996.0
2007-07-17 10:37:00,1.1984,1.1987,1.1984,1.1987,676799996.0
2007-07-17 10:38:00,1.1989,1.199,1.19885,1.199,676799996.0
2007-07-17 10:39:00,1.1988,1.1988,1.1984,1.1985,1040500005.0
2007-07-17 10:40:00,1.1986,1.1987,1.1985,1.1986,1040500005.0
2007-07-17 10:41:00,1.1988,1.1991,1.1988,1.1991,1040500005.0
2007-07-17 10:42:00,1.199,1.1992,1.199,1.1992,997999994.0
2007-07-17 10:43:00,1.19925,1.1993,1.1992,1.1993,997999994.0
2007-07-17 10:44:00,1.1993,1.1993,1.1991,1.1992,733899994.0
2007-07-17 10:45:00,1.1992,1.1993,1.1992,1.1993,761700002.0
2007-07-17 10:46:00,1.1991,1.1991,1.1985,1.1986,802200002.0
2007-07-17 10:47:00,1.1987,1.199,1.1986,1.1989,802200002.0
2007-07-17 10:48:00,1.1988,1.1988,1.1986,1.1987,802200002.0
2007-07-17 10:49:00,1.1986,1.1988,1.1985,1.1986,802200002.0
2007-07-17 10:50:00,1.1987,1.1988,1.1987,1.1988,802200002.0
2007-07-17 10:51:00,1.1988,1.1989,1.1987,1.1988,1884799993.0
2007-07-17 10:52:00,1.1986,1.199,1.1986,1.199,1184699993.0
2007-07-17 10:53:00,1.1989,1.1991,1.1988,1.1989,1184699993.0
2007-07-17 10:54:00,1.19895,1.1991,1.19895,1.1991,1184699993.0
2007-07-17 10:55:00,1.1988,1.1988,1.1987,1.1988,2056000388.0
2007-07-17 10:56:00,1.1987,1.1989,1.1987,1.1988,2056000388.0
2007-07-17 10:57:00,1.1989,1.1992,1.1988,1.1991,2056000388.0
2007-07-17 10:58:00,1.1992,1.1992,1.199,1.1991,2056000388.0
2007-07-17 10:59:00,1.199,1.1993,1.199,1.1993,2056000388.0
2007-07-17 11:00:00,1.1995,1.2005,1.1992,1.1995,2056000388.0
2007-07-17 11:01:00,1.1996,1.1997,1.1996,1.1997,2056000388.0
2007-07-17 11:02:00,1.1995,1.2002,1.1995,1.2002,2056000388.0
2007-07-17 11:03:00,1.2003,1.2003,1.2,1.20015,2056000388.0
2007-07-17 11:04:00,1.2002,1.2002,1.1999,1.1999,1841599996.0
2007-07-17 11:05:00,1.1996,1.1996,1.1994,1.1995,1606899985.0
2007-07-17 11:06:00,1.1996,1.1996,1.1993,1.1994,1606899985.0
2007-07-17 11:07:00,1.1993,1.1997,1.1993,1.1993,1606899985.0
2007-07-17 11:08:00,1.1994,1.1994,1.1991,1.1993,1606899985.0
2007-07-17 11:09:00,1.1992,1.1993,1.1991,1.1991,1606899985.0
2007-07-17 11:10:00,1.1992,1.1994,1.1992,1.1994,1606899985.0
2007-07-17 11:11:00,1.1993,1.1995,1.1993,1.1993,1606899985.0
2007-07-17 11:12:00,1.1992,1.1995,1.1991,1.1995,1606899985.0
2007-07-17 11:13:00,1.1995,1.1996,1.1995,1.1996,1606899985.0
2007-07-17 11:14:00,1.1996,1.2003,1.1996,1.2003,1038400003.0
2007-07-17 11:15:00,1.2002,1.2003,1.2001,1.2002,1038400003.0
2007-07-17 11:16:00,1.2003,1.2004,1.2003,1.2004,1038400003.0
2007-07-17 11:17:00,1.2003,1.2003,1.2003,1.2003,1038400003.0
2007-07-17 11:18:00,1.2001,1.2005,1.2001,1.2005,1038400003.0
2007-07-17 11:19:00,1.2004,1.2004,1.2001,1.2002,1038400003.0
2007-07-17 11:20:00,1.2003,1.2003,1.2002,1.2002,1038400003.0
2007-07-17 11:21:00,1.2002,1.2003,1.2001,1.2002,1624800014.0
2007-07-17 11:22:00,1.2003,1.2003,1.2002,1.2003,1624800014.0
2007-07-17 11:23:00,1.2001,1.2001,1.2,1.2,1835199972.0
2007-07-17 11:25:00,1.1999,1.2,1.1999,1.1999,1835199972.0
2007-07-17 11:26:00,1.1998,1.2,1.1998,1.1999,1835199972.0
2007-07-17 11:27:00,1.2,1.2,1.1999,1.1999,1835199972.0
2007-07-17 11:28:00,1.2001,1.2002,1.2,1.20005,1835199972.0
2007-07-17 11:29:00,1.2001,1.2004,1.2,1.2004,2029599988.0
2007-07-17 11:30:00,1.2003,1.2007,1.2003,1.2006,2029599988.0
2007-07-17 11:31:00,1.2007,1.2007,1.2006,1.2006,2029599988.0
2007-07-17 11:32:00,1.2007,1.2007,1.2006,1.2007,2029599988.0
2007-07-17 11:33:00,1.2008,1.2019,1.2008,1.2015,2029599988.0
2007-07-17 11:34:00,1.2014,1.2015,1.2011,1.2011,2029599988.0
2007-07-17 11:35:00,1.2013,1.2014,1.2011,1.2011,2029599988.0
2007-07-17 11:36:00,1.201,1.2013,1.201,1.2013,1609199984.0
2007-07-17 11:37:00,1.2011,1.2011,1.2009,1.201,2080699978.0
2007-07-17 11:38:00,1.2009,1.201,1.2008,1.2009,2080699978.0
2007-07-17 11:39:00,1.201,1.201,1.2008,1.2009,2080699978.0
2007-07-17 11:40:00,1.2008,1.2008,1.2006,1.2007,2080699978.0
2007-07-17 11:41:00,1.2008,1.201,1.2006,1.2006,2080699978.0
2007-07-17 11:42:00,1.2005,1.2009,1.2005,1.2009,2080699978.0
2007-07-17 11:43:00,1.2008,1.2009,1.2006,1.2007,2080699978.0
2007-07-17 11:44:00,1.2006,1.2007,1.2006,1.2007,2080699978.0
2007-07-17 11:45:00,1.2006,1.201,1.2006,1.2007,2080699978.0
2007-07-17 11:46:00,1.2008,1.2009,1.2006,1.2006,2080699978.0
2007-07-17 11:47:00,1.2005,1.2006,1.2004,1.2004,2080699978.0
2007-07-17 11:48:00,1.2003,1.2004,1.2002,1.2002,2080699978.0
2007-07-17 11:49:00,1.2004,1.2004,1.1997,1.1999,2080699978.0
2007-07-17 11:50:00,1.1998,1.2004,1.1998,1.2002,2080699978.0
2007-07-17 11:51:00,1.2003,1.2004,1.2,1.2003,2080699978.0
2007-07-17 11:52:00,1.2004,1.2005,1.2004,1.2005,2080699978.0
2007-07-17 11:53:00,1.2005,1.2005,1.2005,1.2005,61399999.0
2007-07-17 11:54:00,1.2005,1.2005,1.2005,1.2005,31100000.0
2007-07-17 11:55:00,1.2003,1.2004,1.2002,1.2002,1702299985.0
2007-07-17 11:56:00,1.2004,1.2004,1.2003,1.20035,1702299985.0
2007-07-17 11:57:00,1.2004,1.2004,1.2003,1.2004,1817099998.0
2007-07-17 11:58:00,1.2004,1.2006,1.2004,1.2005,1817099998.0
2007-07-17 11:59:00,1.2005,1.2007,1.2005,1.2006,1311999979.0
2007-07-17 12:00:00,1.2007,1.2009,1.2007,1.2008,1311999979.0
2007-07-17 12:01:00,1.2009,1.2009,1.2008,1.2008,1311999979.0
2007-07-17 12:02:00,1.2006,1.2008,1.2006,1.2006,1799000015.0
2007-07-17 12:03:00,1.2008,1.2008,1.2007,1.2008,1799000015.0
2007-07-17 12:04:00,1.2008,1.2008,1.2006,1.2006,1665299989.0
2007-07-17 12:05:00,1.2003,1.2004,1.2003,1.2004,454000000.0
2007-07-17 12:06:00,1.2005,1.2005,1.2004,1.2005,454000000.0
2007-07-17 12:07:00,1.2005,1.2005,1.20005,1.20005,2000599982.0
2007-07-17 12:08:00,1.2001,1.2004,1.2001,1.2004,1964800014.0
2007-07-17 12:09:00,1.2004,1.2004,1.2002,1.2002,1529199986.0
2007-07-17 12:10:00,1.2,1.2001,1.1999,1.2,1682100004.0
2007-07-17 12:11:00,1.2001,1.2001,1.2,1.2,1682100004.0
2007-07-17 12:12:00,1.1999,1.1999,1.1997,1.1999,1682100004.0
2007-07-17 12:13:00,1.2,1.2,1.1999,1.1999,1682100004.0
2007-07-17 12:14:00,1.2,1.2,1.1999,1.1999,1682100004.0
2007-07-17 12:15:00,1.2,1.2,1.1998,1.2,1682100004.0
2007-07-17 12:16:00,1.2001,1.2002,1.2,1.2,1682100004.0
2007-07-17 12:17:00,1.2001,1.2001,1.2,1.2,1682100004.0
2007-07-17 12:18:00,1.2002,1.2002,1.2001,1.2001,1682100004.0
2007-07-17 12:19:00,1.2001,1.2002,1.2001,1.2001,1625399981.0
2007-07-17 12:20:00,1.1999,1.2,1.1999,1.1999,267099998.0
2007-07-17 12:21:00,1.2,1.2001,1.19995,1.2001,267099998.0
2007-07-17 12:22:00,1.1999,1.2,1.1997,1.1997,2016099987.0
2007-07-17 12:23:00,1.1998,1.1998,1.1997,1.1998,2016099987.0
2007-07-17 12:24:00,1.19985,1.1999,1.19985,1.1999,2016099987.0
2007-07-17 12:25:00,1.1998,1.1999,1.1997,1.1997,1948399998.0
2007-07-17 12:26:00,1.1998,1.1999,1.1997,1.1998,1948399998.0
2007-07-17 12:27:00,1.1999,1.1999,1.1998,1.1999,1948399998.0
2007-07-17 12:28:00,1.1998,1.2,1.1998,1.1999,1948399998.0
2007-07-17 12:29:00,1.2,1.2001,1.2,1.2001,1948399998.0
2007-07-17 12:30:00,1.2001,1.2004,1.2001,1.2004,2129699995.0
2007-07-17 12:31:00,1.2004,1.2004,1.2002,1.2002,1641900012.0
2007-07-17 12:32:00,1.2,1.2004,1.2,1.2003,995099998.0
2007-07-17 12:33:00,1.2004,1.2005,1.2003,1.2005,995099998.0
2007-07-17 12:34:00,1.2004,1.2006,1.2004,1.2005,995099998.0
2007-07-17 12:35:00,1.2004,1.2006,1.2004,1.2004,995099998.0
2007-07-17 12:36:00,1.2003,1.2005,1.2003,1.2004,995099998.0
2007-07-17 12:37:00,1.2005,1.2005,1.2004,1.2004,995099998.0
2007-07-17 12:38:00,1.2006,1.2007,1.2005,1.2006,995099998.0
2007-07-17 12:39:00,1.2005,1.2006,1.2005,1.2006,995099998.0
2007-07-17 12:40:00,1.2007,1.2007,1.2006,1.2007,995099998.0
2007-07-17 12:41:00,1.2006,1.2007,1.2005,1.2006,1861200045.0
2007-07-17 12:42:00,1.2007,1.2008,1.2007,1.2007,1861200045.0
2007-07-17 12:43:00,1.2007,1.2008,1.2007,1.2007,582699991.0
2007-07-17 12:44:00,1.2007,1.2008,1.2006,1.2007,1808499996.0
2007-07-17 12:45:00,1.2007,1.2008,1.20055,1.2006,1315900004.0
2007-07-17 12:46:00,1.2004,1.2004,1.2004,1.2004,1927699983.0
2007-07-17 12:48:00,1.2004,1.2006,1.2004,1.2006,1927699983.0
2007-07-17 12:49:00,1.2003,1.2003,1.2003,1.2003,1140399990.0
2007-07-17 12:50:00,1.2004,1.2004,1.2002,1.2003,1140399990.0
2007-07-17 12:51:00,1.2004,1.2004,1.2004,1.2004,1140399990.0
2007-07-17 12:52:00,1.2003,1.2005,1.2003,1.2003,1140399990.0
2007-07-17 12:53:00,1.2004,1.2006,1.2003,1.2004,1140399990.0
2007-07-17 12:54:00,1.2007,1.2007,1.20065,1.20065,1140399990.0
2007-07-17 12:55:00,1.2007,1.2007,1.20065,1.20065,995799995.0
2007-07-17 12:56:00,1.2007,1.2007,1.20065,1.2007,1164700001.0
2007-07-17 12:57:00,1.2005,1.2006,1.2004,1.2004,2026000031.0
2007-07-17 12:58:00,1.2003,1.2006,1.2003,1.2006,2026000031.0
2007-07-17 12:59:00,1.2007,1.2007,1.2006,1.2006,2026000031.0
2007-07-17 13:01:00,1.2007,1.2008,1.2005,1.2007,1460799994.0
2007-07-17 13:02:00,1.2008,1.2008,1.2006,1.2007,1460799994.0
2007-07-17 13:03:00,1.2008,1.2008,1.2007,1.2007,1460799994.0
2007-07-17 13:04:00,1.2006,1.2007,1.2006,1.2007,1460799994.0
2007-07-17 13:05:00,1.2008,1.2009,1.2008,1.2008,1460799994.0
2007-07-17 13:06:00,1.2008,1.2009,1.2007,1.2008,1048600012.0
2007-07-17 13:07:00,1.2009,1.2009,1.2007,1.2007,1048600012.0
2007-07-17 13:08:00,1.2007,1.2008,1.2007,1.2008,995599998.0
2007-07-17 13:09:00,1.2005,1.2005,1.2002,1.2002,1829499966.0
2007-07-17 13:10:00,1.2003,1.2008,1.2003,1.2008,1829499966.0
2007-07-17 13:11:00,1.2009,1.2009,1.2007,1.2007,1829499966.0
2007-07-17 13:12:00,1.2009,1.2009,1.2008,1.2009,1829499966.0
2007-07-17 13:13:00,1.2008,1.2009,1.2008,1.2008,1968199983.0
2007-07-17 13:14:00,1.20075,1.2008,1.20075,1.2008,368499995.0
2007-07-17 13:15:00,1.2008,1.2009,1.2008,1.2009,1954700004.0
2007-07-17 13:16:00,1.2009,1.201,1.2009,1.201,735000017.0
2007-07-17 13:17:00,1.201,1.201,1.2009,1.2009,1214200006.0
2007-07-17 13:18:00,1.2008,1.2009,1.2008,1.2009,1214200006.0
2007-07-17 13:19:00,1.201,1.2011,1.2009,1.201,1214200006.0
2007-07-17 13:20:00,1.2011,1.2011,1.201,1.2011,1214200006.0
2007-07-17 13:21:00,1.2012,1.2012,1.201,1.201,1214200006.0
2007-07-17 13:22:00,1.2008,1.2009,1.2008,1.2009,831200006.0
2007-07-17 13:23:00,1.201,1.201,1.20095,1.201,831200006.0
2007-07-17 13:24:00,1.201,1.201,1.2009,1.201,972499997.0
2007-07-17 13:25:00,1.2009,1.2009,1.2008,1.2009,761699995.0
2007-07-17 13:26:00,1.20085,1.2009,1.2008,1.2009,761699995.0
2007-07-17 13:27:00,1.2008,1.2009,1.2007,1.2007,1725200015.0
2007-07-17 13:28:00,1.2006,1.2007,1.2004,1.2005,1725200015.0
2007-07-17 13:30:00,1.2006,1.2006,1.2004,1.2006,1725200015.0
2007-07-17 13:31:00,1.20065,1.2008,1.2006,1.20065,1725200015.0
2007-07-17 13:32:00,1.2006,1.2007,1.2006,1.2006,1188900003.0
2007-07-17 13:33:00,1.2005,1.2006,1.2004,1.2004,1188900003.0
2007-07-17 13:34:00,1.2005,1.2005,1.2001,1.2001,1188900003.0
2007-07-17 13:35:00,1.20035,1.2004,1.2002,1.2004,1188900003.0
2007-07-17 13:36:00,1.2003,1.2004,1.2002,1.2004,2034400028.0
2007-07-17 13:37:00,1.2005,1.2008,1.2004,1.2007,2034400028.0
2007-07-17 13:38:00,1.2008,1.2008,1.2007,1.2007,2034400028.0
2007-07-17 13:39:00,1.2008,1.2011,1.2007,1.201,2034400028.0
2007-07-17 13:40:00,1.2011,1.2012,1.201,1.201,2034400028.0
2007-07-17 13:41:00,1.2011,1.2012,1.2011,1.2011,2034400028.0
2007-07-17 13:42:00,1.2012,1.2019,1.2012,1.2019,2034400028.0
2007-07-17 13:43:00,1.2018,1.2018,1.2016,1.2017,2034400028.0
2007-07-17 13:44:00,1.2016,1.2017,1.2016,1.2016,2034400028.0
2007-07-17 13:45:00,1.2017,1.202,1.2016,1.202,2034400028.0
2007-07-17 13:46:00,1.2021,1.2021,1.2018,1.202,2034400028.0
2007-07-17 13:47:00,1.2019,1.2019,1.2017,1.2017,2034400028.0
2007-07-17 13:48:00,1.2018,1.2018,1.2017,1.2017,2034400028.0
2007-07-17 13:49:00,1.2015,1.2016,1.2014,1.2014,2122999957.0
2007-07-17 13:50:00,1.2013,1.2014,1.2012,1.2014,2122999957.0
2007-07-17 13:51:00,1.2013,1.2014,1.2013,1.2014,2122999957.0
2007-07-17 13:52:00,1.2015,1.2016,1.2014,1.2015,2122999957.0
2007-07-17 13:53:00,1.2017,1.2019,1.2016,1.2018,2122999957.0
2007-07-17 13:54:00,1.2018,1.2018,1.20175,1.2018,352100002.0
2007-07-17 13:55:00,1.2018,1.2019,1.2017,1.2019,1904499984.0
2007-07-17 13:56:00,1.202,1.2023,1.2019,1.2021,1904499984.0
2007-07-17 13:57:00,1.2022,1.2023,1.2022,1.2022,1904499984.0
2007-07-17 13:58:00,1.2023,1.2023,1.2022,1.2023,1904499984.0
2007-07-17 13:59:00,1.202,1.202,1.2019,1.2019,1144599989.0
2007-07-17 14:00:00,1.2018,1.2018,1.2017,1.2018,1144599989.0
2007-07-17 14:01:00,1.202,1.202,1.2019,1.2019,1144599989.0
2007-07-17 14:02:00,1.2019,1.202,1.20175,1.2018,1604599986.0
2007-07-17 14:03:00,1.20185,1.202,1.2018,1.202,2129699991.0
2007-07-17 14:04:00,1.202,1.202,1.2019,1.2019,760400002.0
2007-07-17 14:05:00,1.202,1.202,1.2018,1.2018,760400002.0
2007-07-17 14:06:00,1.2019,1.202,1.20175,1.20185,517800006.0
2007-07-17 14:07:00,1.2018,1.20185,1.20175,1.2018,729300001.0
2007-07-17 14:08:00,1.2018,1.2021,1.2018,1.202,1723600011.0
2007-07-17 14:09:00,1.2019,1.2021,1.2019,1.2021,1723600011.0
2007-07-17 14:10:00,1.202,1.202,1.2018,1.2018,1723600011.0
2007-07-17 14:11:00,1.2019,1.202,1.2019,1.2019,1723600011.0
2007-07-17 14:12:00,1.202,1.202,1.2019,1.202,1723600011.0
2007-07-17 14:14:00,1.202,1.2022,1.202,1.2021,1723600011.0
2007-07-17 14:15:00,1.2021,1.2021,1.202,1.202,1357700007.0
2007-07-17 14:16:00,1.2018,1.2019,1.2018,1.2019,702800002.0
2007-07-17 14:17:00,1.2018,1.2019,1.2018,1.2018,702800002.0
2007-07-17 14:18:00,1.2019,1.202,1.2019,1.202,702800002.0
2007-07-17 14:19:00,1.202,1.202,1.2019,1.202,2136099988.0
2007-07-17 14:20:00,1.202,1.202,1.2017,1.2017,2010999980.0
2007-07-17 14:21:00,1.2015,1.2015,1.2012,1.2012,2010999980.0
2007-07-17 14:22:00,1.2013,1.2015,1.2013,1.2014,2010999980.0
2007-07-17 14:23:00,1.2015,1.2015,1.2014,1.2015,2010999980.0
2007-07-17 14:24:00,1.2014,1.2015,1.2013,1.2014,2010999980.0
2007-07-17 14:25:00,1.2015,1.2015,1.2013,1.2014,2010999980.0
2007-07-17 14:26:00,1.2013,1.2014,1.2012,1.2014,2010999980.0
2007-07-17 14:27:00,1.2015,1.2016,1.2014,1.2015,2010999980.0
2007-07-17 14:28:00,1.2012,1.2014,1.2012,1.2013,1506500000.0
2007-07-17 14:29:00,1.2014,1.2016,1.2012,1.2015,1506500000.0
2007-07-17 14:30:00,1.2014,1.2019,1.2007,1.201,1506500000.0
2007-07-17 14:31:00,1.2012,1.2018,1.2011,1.2018,1506500000.0
2007-07-17 14:32:00,1.2019,1.2022,1.2019,1.2022,1506500000.0
2007-07-17 14:33:00,1.2023,1.2023,1.2016,1.2016,1506500000.0
2007-07-17 14:34:00,1.2017,1.2018,1.2016,1.2018,1506500000.0
2007-07-17 14:35:00,1.2019,1.202,1.2018,1.202,1506500000.0
2007-07-17 14:36:00,1.2019,1.202,1.2016,1.2018,1506500000.0
2007-07-17 14:37:00,1.2017,1.2018,1.2017,1.2018,1506500000.0
2007-07-17 14:38:00,1.2017,1.2019,1.2017,1.2018,1506500000.0
2007-07-17 14:39:00,1.2017,1.2018,1.2014,1.2017,1506500000.0
2007-07-17 14:40:00,1.2018,1.2018,1.2014,1.2016,1506500000.0
2007-07-17 14:41:00,1.2014,1.2016,1.2012,1.2012,1506500000.0
2007-07-17 14:42:00,1.2011,1.2012,1.2007,1.2007,1506500000.0
2007-07-17 14:43:00,1.2008,1.2008,1.2006,1.2008,1506500000.0
2007-07-17 14:44:00,1.2007,1.2008,1.2005,1.2005,1506500000.0
2007-07-17 14:45:00,1.2006,1.2007,1.2005,1.2005,1506500000.0
2007-07-17 14:46:00,1.2006,1.2008,1.2005,1.2008,1506500000.0
2007-07-17 14:47:00,1.2007,1.2009,1.2007,1.2008,1506500000.0
2007-07-17 14:48:00,1.2009,1.2009,1.2001,1.2001,1506500000.0
2007-07-17 14:49:00,1.2003,1.2007,1.2003,1.2006,1506500000.0
2007-07-17 14:50:00,1.2007,1.2007,1.2006,1.2007,1506500000.0
2007-07-17 14:51:00,1.2006,1.201,1.2006,1.201,937299992.0
2007-07-17 14:52:00,1.2008,1.201,1.2008,1.201,1643600002.0
2007-07-17 14:53:00,1.2009,1.201,1.2008,1.2008,1643600002.0
2007-07-17 14:54:00,1.20085,1.2009,1.2008,1.2009,1643600002.0
2007-07-17 14:55:00,1.2009,1.201,1.2008,1.2008,1489500003.0
2007-07-17 14:56:00,1.2009,1.2009,1.2007,1.2008,1688399990.0
2007-07-17 14:57:00,1.2009,1.2009,1.2009,1.2009,1688399990.0
2007-07-17 14:58:00,1.2008,1.2009,1.2008,1.2009,1688399990.0
2007-07-17 14:59:00,1.2008,1.201,1.2008,1.201,1688399990.0
2007-07-17 15:00:00,1.2014,1.202,1.2008,1.2017,1688399990.0
2007-07-17 15:01:00,1.2016,1.2017,1.2013,1.2013,1688399990.0
2007-07-17 15:02:00,1.2012,1.2017,1.2012,1.2016,1688399990.0
2007-07-17 15:03:00,1.2018,1.203,1.2018,1.2024,1688399990.0
2007-07-17 15:04:00,1.2023,1.2027,1.2022,1.2024,1688399990.0
2007-07-17 15:05:00,1.2025,1.2025,1.2022,1.2023,1688399990.0
2007-07-17 15:06:00,1.2022,1.2022,1.2017,1.2017,1688399990.0
2007-07-17 15:07:00,1.2016,1.202,1.2016,1.2018,1688399990.0
2007-07-17 15:08:00,1.2019,1.2019,1.2016,1.2019,1688399990.0
2007-07-17 15:09:00,1.202,1.2021,1.202,1.2021,1688399990.0
2007-07-17 15:10:00,1.202,1.2021,1.202,1.2021,1587899998.0
2007-07-17 15:11:00,1.202,1.2021,1.2019,1.2021,1587899998.0
2007-07-17 15:12:00,1.2022,1.2022,1.2021,1.2021,1587899998.0
2007-07-17 15:13:00,1.202,1.2021,1.202,1.2021,1587899998.0
2007-07-17 15:14:00,1.2023,1.2023,1.2022,1.2022,1587899998.0
2007-07-17 15:15:00,1.2023,1.2024,1.2022,1.2024,1189800005.0
2007-07-17 15:16:00,1.2024,1.2024,1.20225,1.2023,2131000018.0
2007-07-17 15:17:00,1.2022,1.2025,1.2022,1.2023,693700000.0
2007-07-17 15:18:00,1.20245,1.2025,1.20245,1.2025,693700000.0
2007-07-17 15:19:00,1.2024,1.2025,1.2023,1.2025,1562599991.0
2007-07-17 15:20:00,1.2026,1.2026,1.2024,1.2024,1562599991.0
2007-07-17 15:22:00,1.2025,1.2025,1.2025,1.2025,1562599991.0
2007-07-17 15:23:00,1.2025,1.2027,1.2025,1.2027,1662199986.0
2007-07-17 15:24:00,1.2027,1.2028,1.20265,1.20265,1662199986.0
2007-07-17 15:25:00,1.2027,1.2027,1.2025,1.2026,2036999994.0
2007-07-17 15:26:00,1.2027,1.2029,1.2026,1.2029,2036999994.0
2007-07-17 15:27:00,1.2028,1.2032,1.2028,1.2032,2036999994.0
2007-07-17 15:28:00,1.2033,1.2033,1.2031,1.2031,2036999994.0
2007-07-17 15:29:00,1.203,1.2031,1.2029,1.2031,2036999994.0
2007-07-17 15:30:00,1.203,1.203,1.2027,1.2028,2036999994.0
2007-07-17 15:31:00,1.20285,1.2029,1.2027,1.2027,2036999994.0
2007-07-17 15:32:00,1.2027,1.2028,1.2027,1.2028,1262199997.0
2007-07-17 15:33:00,1.2026,1.2027,1.2025,1.2026,948000015.0
2007-07-17 15:34:00,1.2027,1.2029,1.2026,1.2029,948000015.0
2007-07-17 15:35:00,1.2028,1.2031,1.2028,1.2031,948000015.0
2007-07-17 15:36:00,1.203,1.2032,1.2028,1.2028,948000015.0
2007-07-17 15:37:00,1.2027,1.2028,1.2022,1.2024,948000015.0
2007-07-17 15:38:00,1.2022,1.2024,1.2022,1.2022,948000015.0
2007-07-17 15:39:00,1.2023,1.2023,1.2022,1.2022,948000015.0
2007-07-17 15:40:00,1.2021,1.2022,1.2018,1.2018,948000015.0
2007-07-17 15:41:00,1.2017,1.202,1.2017,1.202,948000015.0
2007-07-17 15:42:00,1.2021,1.2022,1.202,1.2021,948000015.0
2007-07-17 15:43:00,1.2022,1.2022,1.202,1.2022,948000015.0
2007-07-17 15:44:00,1.2024,1.2025,1.20235,1.2025,948000015.0
2007-07-17 15:45:00,1.2022,1.2023,1.2021,1.2022,2131299991.0
2007-07-17 15:46:00,1.2021,1.2022,1.202,1.2021,2131299991.0
2007-07-17 15:47:00,1.2022,1.2022,1.2021,1.2021,2131299991.0
2007-07-17 15:48:00,1.2024,1.2024,1.20225,1.20225,2131299991.0
2007-07-17 15:49:00,1.2021,1.2023,1.2021,1.2023,799100000.0
2007-07-17 15:50:00,1.2022,1.2023,1.2022,1.2022,799100000.0
2007-07-17 15:51:00,1.2023,1.2023,1.2022,1.2023,799100000.0
2007-07-17 15:52:00,1.2024,1.2024,1.20235,1.2024,799100000.0
2007-07-17 15:53:00,1.2024,1.2024,1.2024,1.2024,298799999.0
2007-07-17 15:54:00,1.2024,1.2025,1.20235,1.20235,1914100001.0
2007-07-17 15:55:00,1.2024,1.2025,1.2024,1.2024,403499998.0
2007-07-17 15:56:00,1.2024,1.2025,1.2024,1.2025,487799999.0
2007-07-17 15:57:00,1.2025,1.2025,1.2024,1.2025,1458800006.0
2007-07-17 15:58:00,1.2023,1.2024,1.2023,1.2024,1390899986.0
2007-07-17 15:59:00,1.2025,1.2026,1.2024,1.2026,1390899986.0
2007-07-17 16:00:00,1.2027,1.2028,1.2025,1.2026,1390899986.0
2007-07-17 16:01:00,1.2025,1.2026,1.2024,1.2024,1390899986.0
2007-07-17 16:02:00,1.2025,1.2025,1.2023,1.2024,1390899986.0
2007-07-17 16:03:00,1.2025,1.2026,1.2025,1.2025,1390899986.0
2007-07-17 16:04:00,1.2023,1.2023,1.202,1.202,1009000003.0
2007-07-17 16:05:00,1.2021,1.2023,1.202,1.2022,1009000003.0
2007-07-17 16:06:00,1.2023,1.2023,1.2022,1.2022,1009000003.0
2007-07-17 16:07:00,1.2024,1.2024,1.20225,1.2024,1009000003.0
2007-07-17 16:08:00,1.20235,1.2025,1.20235,1.20235,1813400007.0
2007-07-17 16:09:00,1.2024,1.2025,1.20235,1.20245,1898300010.0
2007-07-17 16:10:00,1.2024,1.2024,1.2023,1.2024,918900008.0
2007-07-17 16:11:00,1.2026,1.2026,1.20245,1.20245,918900008.0
2007-07-17 16:12:00,1.2025,1.2026,1.2023,1.2024,1363999990.0
2007-07-17 16:13:00,1.2023,1.2024,1.2022,1.2024,1497900012.0
2007-07-17 16:14:00,1.2023,1.2024,1.2022,1.2022,1497900012.0
2007-07-17 16:15:00,1.2023,1.2023,1.2021,1.2022,1497900012.0
2007-07-17 16:16:00,1.20225,1.2024,1.20215,1.2022,1497900012.0
2007-07-17 16:17:00,1.20215,1.2022,1.20215,1.2022,853499995.0
2007-07-17 16:18:00,1.2022,1.2022,1.20215,1.2022,373499995.0
2007-07-17 16:19:00,1.2022,1.2022,1.20215,1.20215,221599993.0
2007-07-17 16:20:00,1.20215,1.2023,1.2021,1.2022,1646799982.0
2007-07-17 16:21:00,1.2022,1.2023,1.2021,1.2022,1487099993.0
2007-07-17 16:22:00,1.2022,1.2023,1.2021,1.2022,398400001.0
2007-07-17 16:23:00,1.2021,1.2022,1.2019,1.2021,1117099990.0
2007-07-17 16:24:00,1.2022,1.2022,1.2019,1.2019,1117099990.0
2007-07-17 16:25:00,1.2021,1.2021,1.20205,1.20205,1117099990.0
2007-07-17 16:26:00,1.202,1.2021,1.2019,1.2021,1026700008.0
2007-07-17 16:27:00,1.20225,1.2023,1.2022,1.2022,1026700008.0
2007-07-17 16:28:00,1.2022,1.2022,1.2022,1.2022,303800002.0
2007-07-17 16:29:00,1.2022,1.2023,1.2022,1.2023,1710999986.0
2007-07-17 16:30:00,1.2023,1.2023,1.2022,1.2022,754500004.0
2007-07-17 16:31:00,1.2021,1.2022,1.2021,1.2022,754500004.0
2007-07-17 16:32:00,1.2023,1.2023,1.2022,1.2022,754500004.0
2007-07-17 16:33:00,1.2021,1.2022,1.2021,1.2022,754500004.0
2007-07-17 16:34:00,1.2021,1.2022,1.2021,1.2022,754500004.0
2007-07-17 16:35:00,1.2021,1.2022,1.202,1.202,754500004.0
2007-07-17 16:36:00,1.2021,1.2021,1.202,1.202,754500004.0
2007-07-17 16:37:00,1.2021,1.2021,1.202,1.2021,754500004.0
2007-07-17 16:38:00,1.2019,1.202,1.2019,1.2019,1501199988.0
2007-07-17 16:39:00,1.2021,1.2021,1.20195,1.202,1501199988.0
2007-07-17 16:41:00,1.202,1.2021,1.2019,1.2019,1134399996.0
2007-07-17 16:42:00,1.2018,1.2019,1.2018,1.2019,1134399996.0
2007-07-17 16:43:00,1.2021,1.2022,1.202,1.2022,1134399996.0
2007-07-17 16:44:00,1.2021,1.2021,1.2019,1.2019,1828900014.0
2007-07-17 16:45:00,1.2018,1.2022,1.2018,1.2022,1828900014.0
2007-07-17 16:46:00,1.2023,1.2023,1.2021,1.2021,1828900014.0
2007-07-17 16:47:00,1.2022,1.2022,1.202,1.2022,1828900014.0
2007-07-17 16:48:00,1.2021,1.2023,1.2021,1.2022,1828900014.0
2007-07-17 16:49:00,1.2023,1.2023,1.202,1.202,1828900014.0
2007-07-17 16:50:00,1.2021,1.2023,1.2021,1.2022,1828900014.0
2007-07-17 16:51:00,1.2022,1.2022,1.2021,1.2021,1678900005.0
2007-07-17 16:52:00,1.2021,1.2021,1.202,1.202,954099988.0
2007-07-17 16:53:00,1.2022,1.2022,1.2021,1.20215,954099988.0
2007-07-17 16:54:00,1.20215,1.2023,1.20215,1.2023,1959099987.0
2007-07-17 16:55:00,1.2023,1.2024,1.20225,1.2023,1390899987.0
2007-07-17 16:56:00,1.2023,1.2023,1.20215,1.2023,1660500002.0
2007-07-17 16:57:00,1.2022,1.2022,1.202,1.202,1984599987.0
2007-07-17 16:58:00,1.2021,1.2021,1.2019,1.202,1984599987.0
2007-07-17 16:59:00,1.2021,1.2021,1.2018,1.2019,1984599987.0
2007-07-17 17:00:00,1.2018,1.2021,1.2018,1.2019,1984599987.0
2007-07-17 17:01:00,1.202,1.2026,1.202,1.2024,1984599987.0
2007-07-17 17:02:00,1.2025,1.2025,1.2022,1.2023,1984599987.0
2007-07-17 17:03:00,1.2024,1.2024,1.2021,1.2021,1984599987.0
2007-07-17 17:04:00,1.2022,1.2023,1.2021,1.2022,1984599987.0
2007-07-17 17:05:00,1.2023,1.2023,1.2021,1.2022,1984599987.0
2007-07-17 17:06:00,1.2021,1.2023,1.2021,1.2021,1984599987.0
2007-07-17 17:08:00,1.2022,1.2023,1.2022,1.2022,1984599987.0
2007-07-17 17:09:00,1.2023,1.2025,1.2023,1.2024,1984599987.0
2007-07-17 17:10:00,1.2026,1.2026,1.2025,1.2025,1984599987.0
2007-07-17 17:11:00,1.2023,1.2024,1.2021,1.2022,1877299995.0
2007-07-17 17:12:00,1.2023,1.2023,1.20215,1.2022,1877299995.0
2007-07-17 17:13:00,1.2021,1.2021,1.2019,1.202,1229399991.0
2007-07-17 17:14:00,1.2021,1.2022,1.2021,1.2021,1229399991.0
2007-07-17 17:15:00,1.202,1.2022,1.202,1.2021,1229399991.0
2007-07-17 17:16:00,1.2022,1.2022,1.2021,1.2021,1229399991.0
2007-07-17 17:17:00,1.2022,1.2022,1.2021,1.2022,1229399991.0
2007-07-17 17:18:00,1.2021,1.2022,1.2021,1.2021,1229399991.0
2007-07-17 17:19:00,1.2022,1.2022,1.2021,1.2022,1229399991.0
2007-07-17 17:21:00,1.2023,1.2023,1.2022,1.2023,1229399991.0
2007-07-17 17:22:00,1.2024,1.2025,1.20235,1.2025,1229399991.0
2007-07-17 17:23:00,1.2025,1.2025,1.20245,1.2025,601799995.0
2007-07-17 17:24:00,1.2025,1.2029,1.2025,1.2028,2121299987.0
2007-07-17 17:25:00,1.2029,1.2029,1.2028,1.2029,2121299987.0
2007-07-17 17:26:00,1.203,1.2034,1.203,1.2033,2121299987.0
2007-07-17 17:27:00,1.2034,1.2034,1.2033,1.2033,2121299987.0
2007-07-17 17:28:00,1.2033,1.2033,1.2031,1.20315,1862999990.0
2007-07-17 17:29:00,1.20315,1.20315,1.20305,1.20305,296200004.0
2007-07-17 17:30:00,1.20305,1.20315,1.203,1.2031,784399998.0
2007-07-17 17:31:00,1.2031,1.2032,1.2031,1.2031,825600000.0
2007-07-17 17:32:00,1.2031,1.20315,1.20305,1.20315,604999999.0
2007-07-17 17:33:00,1.20315,1.2032,1.20305,1.20315,821100000.0
2007-07-17 17:34:00,1.2031,1.2031,1.2028,1.2028,1640100000.0
2007-07-17 17:35:00,1.203,1.20305,1.2029,1.203,1640100000.0
2007-07-17 17:36:00,1.203,1.20305,1.2028,1.2029,779599991.0
2007-07-17 17:37:00,1.2028,1.2028,1.2024,1.2025,1637000000.0
2007-07-17 17:38:00,1.2024,1.2026,1.2024,1.2025,1637000000.0
2007-07-17 17:39:00,1.2027,1.2027,1.2026,1.2026,1637000000.0
2007-07-17 17:40:00,1.2026,1.2029,1.2026,1.2029,1393200005.0
2007-07-17 17:41:00,1.2029,1.2031,1.2029,1.203,631299997.0
2007-07-17 17:42:00,1.203,1.203,1.2027,1.2027,972299994.0
2007-07-17 17:43:00,1.2027,1.2028,1.20255,1.20275,1412399997.0
2007-07-17 17:44:00,1.20275,1.203,1.20275,1.203,886500009.0
2007-07-17 17:45:00,1.203,1.2031,1.2029,1.203,1195199990.0
2007-07-17 17:46:00,1.203,1.2031,1.2029,1.203,1214799983.0
2007-07-17 17:47:00,1.203,1.2031,1.203,1.2031,341600000.0
2007-07-17 17:48:00,1.2031,1.2031,1.203,1.203,1050600001.0
2007-07-17 17:49:00,1.203,1.2032,1.203,1.2032,1282300006.0
2007-07-17 17:50:00,1.2029,1.203,1.2029,1.203,1901999999.0
2007-07-17 17:51:00,1.2029,1.2031,1.2029,1.203,1901999999.0
2007-07-17 17:52:00,1.2032,1.2032,1.2029,1.203,1901999999.0
2007-07-17 17:53:00,1.203,1.203,1.20285,1.2029,1545300004.0
2007-07-17 17:54:00,1.2029,1.2031,1.2029,1.2031,962999996.0
2007-07-17 17:55:00,1.2031,1.2033,1.20305,1.2032,1103399992.0
2007-07-17 17:56:00,1.2032,1.2033,1.2031,1.2033,510600002.0
2007-07-17 17:57:00,1.2033,1.2033,1.2031,1.2031,1838699994.0
2007-07-17 17:58:00,1.2031,1.2031,1.203,1.203,1833799971.0
2007-07-17 17:59:00,1.203,1.2031,1.2029,1.2031,1613700016.0
2007-07-17 18:00:00,1.2031,1.2031,1.20305,1.2031,233800000.0
2007-07-17 18:01:00,1.2031,1.2032,1.2031,1.2032,344599997.0
2007-07-17 18:02:00,1.2032,1.2032,1.2031,1.2031,1305299973.0
2007-07-17 18:03:00,1.2031,1.2031,1.20305,1.2031,668299991.0
2007-07-17 18:04:00,1.2031,1.2031,1.2031,1.2031,212800000.0
2007-07-17 18:05:00,1.2031,1.2032,1.2031,1.2031,423700002.0
2007-07-17 18:06:00,1.2031,1.2031,1.2031,1.2031,129599995.0
2007-07-17 18:07:00,1.2031,1.2031,1.2031,1.2031,23200000.0
2007-07-17 18:08:00,1.2031,1.2031,1.20305,1.2031,265500001.0
2007-07-17 18:09:00,1.2031,1.2033,1.2031,1.2032,1877099996.0
2007-07-17 18:10:00,1.2032,1.2033,1.2032,1.2032,113599998.0
2007-07-17 18:11:00,1.2032,1.2032,1.2031,1.2031,378899993.0
2007-07-17 18:12:00,1.2031,1.2031,1.203,1.203,786300000.0
2007-07-17 18:13:00,1.203,1.2031,1.20295,1.20305,1370100004.0
2007-07-17 18:14:00,1.2031,1.2032,1.20305,1.20305,201200000.0
2007-07-17 18:15:00,1.2031,1.2031,1.2029,1.2029,772300007.0
2007-07-17 18:16:00,1.2027,1.2027,1.2024,1.2025,1392699986.0
2007-07-17 18:17:00,1.2024,1.2025,1.2024,1.2025,1392699986.0
2007-07-17 18:18:00,1.2026,1.2027,1.20255,1.2026,1392699986.0
2007-07-17 18:19:00,1.2026,1.2026,1.2026,1.2026,683100001.0
2007-07-17 18:20:00,1.2026,1.2026,1.20225,1.2024,1959399985.0
2007-07-17 18:21:00,1.20235,1.2025,1.20235,1.2025,1688800000.0
2007-07-17 18:22:00,1.2024,1.2025,1.2023,1.2023,2091500009.0
2007-07-17 18:23:00,1.2023,1.2023,1.2023,1.2023,2100100003.0
2007-07-17 18:24:00,1.2023,1.2023,1.20215,1.2022,1606799983.0
2007-07-17 18:25:00,1.2022,1.2023,1.2022,1.2023,1242099995.0
2007-07-17 18:26:00,1.2023,1.2025,1.20225,1.2025,841900002.0
2007-07-17 18:27:00,1.2025,1.2025,1.2025,1.2025,52800000.0
2007-07-17 18:28:00,1.2025,1.2025,1.2024,1.2024,181900001.0
2007-07-17 18:29:00,1.2024,1.2025,1.2024,1.2025,400700002.0
2007-07-17 18:30:00,1.2025,1.2025,1.2023,1.2024,1304599999.0
2007-07-17 18:31:00,1.2024,1.2024,1.2024,1.2024,292599995.0
2007-07-17 18:32:00,1.2024,1.20245,1.20235,1.2024,695099986.0
2007-07-17 18:33:00,1.2024,1.2024,1.20225,1.2023,1301200000.0
2007-07-17 18:34:00,1.2023,1.2023,1.20225,1.2023,1842900028.0
2007-07-17 18:35:00,1.2023,1.2024,1.2022,1.2023,1504099998.0
2007-07-17 18:36:00,1.2023,1.2024,1.2023,1.2023,1602999998.0
2007-07-17 18:37:00,1.2023,1.2023,1.2022,1.2022,1149799980.0
2007-07-17 18:38:00,1.2022,1.2022,1.202,1.2021,890900017.0
2007-07-17 18:39:00,1.2021,1.2021,1.20205,1.2021,164400000.0
2007-07-17 18:40:00,1.2021,1.2022,1.2021,1.2022,492399997.0
2007-07-17 18:41:00,1.20215,1.2023,1.20215,1.2023,1141500003.0
2007-07-17 18:42:00,1.20225,1.20225,1.202,1.2021,1958700003.0
2007-07-17 18:43:00,1.2021,1.2022,1.2021,1.2022,510199998.0
2007-07-17 18:44:00,1.2022,1.2022,1.20215,1.20215,47699999.0
2007-07-17 18:45:00,1.2022,1.2022,1.2021,1.2022,218500001.0
2007-07-17 18:46:00,1.20215,1.2022,1.20205,1.2022,1175099995.0
2007-07-17 18:47:00,1.2022,1.2022,1.20215,1.2022,972000013.0
2007-07-17 18:48:00,1.2022,1.2023,1.20215,1.2022,340100002.0
2007-07-17 18:49:00,1.2022,1.2023,1.2022,1.2023,148700002.0
2007-07-17 18:50:00,1.2023,1.2023,1.2023,1.2023,29600000.0
2007-07-17 18:51:00,1.2023,1.2023,1.2023,1.2023,482899997.0
2007-07-17 18:52:00,1.2023,1.2024,1.2023,1.2024,194899999.0
2007-07-17 18:53:00,1.2025,1.2027,1.2025,1.2026,555499999.0
2007-07-17 18:54:00,1.2026,1.2027,1.2025,1.2026,2094900008.0
2007-07-17 18:55:00,1.2026,1.2026,1.2025,1.2025,346200001.0
2007-07-17 18:56:00,1.2025,1.2026,1.20245,1.2026,1426799994.0
2007-07-17 18:57:00,1.2026,1.2027,1.2025,1.2027,1748000006.0
2007-07-17 18:58:00,1.2027,1.2027,1.2025,1.2026,926299995.0
2007-07-17 18:59:00,1.2026,1.20275,1.2026,1.2027,1397299998.0
2007-07-17 19:00:00,1.2026,1.2026,1.2021,1.2022,1621099980.0
2007-07-17 19:01:00,1.2022,1.20275,1.2021,1.2027,1223200004.0
2007-07-17 19:02:00,1.2027,1.2027,1.20255,1.2026,1325700004.0
2007-07-17 19:03:00,1.2026,1.20275,1.20255,1.20275,581599993.0
2007-07-17 19:04:00,1.20275,1.2028,1.2026,1.20275,1328099998.0
2007-07-17 19:05:00,1.20275,1.2029,1.20275,1.2028,1019599993.0
2007-07-17 19:06:00,1.2028,1.203,1.2026,1.203,1056100004.0
2007-07-17 19:07:00,1.203,1.2032,1.203,1.2031,1787700013.0
2007-07-17 19:08:00,1.2031,1.2031,1.20305,1.2031,270400000.0
2007-07-17 19:09:00,1.2031,1.2034,1.2031,1.2033,817500004.0
2007-07-17 19:10:00,1.2033,1.20335,1.203,1.203,1887800013.0
2007-07-17 19:11:00,1.203,1.2031,1.2029,1.20305,1603899992.0
2007-07-17 19:12:00,1.20305,1.20305,1.2029,1.2029,1144199986.0
2007-07-17 19:13:00,1.2027,1.2028,1.2026,1.2028,799799997.0
2007-07-17 19:14:00,1.2027,1.2027,1.2024,1.2025,799799997.0
2007-07-17 19:15:00,1.2027,1.203,1.2027,1.203,799799997.0
2007-07-17 19:16:00,1.203,1.203,1.20275,1.203,1535000006.0
2007-07-17 19:17:00,1.203,1.203,1.20295,1.203,135600000.0
2007-07-17 19:18:00,1.20295,1.20305,1.2029,1.203,209200000.0
2007-07-17 19:19:00,1.203,1.203,1.2029,1.2029,1558000001.0
2007-07-17 19:20:00,1.2029,1.2029,1.2028,1.2029,1579499994.0
2007-07-17 19:21:00,1.2029,1.2029,1.20285,1.2029,284000000.0
2007-07-17 19:22:00,1.2029,1.203,1.2028,1.2029,1326199998.0
2007-07-17 19:23:00,1.203,1.203,1.2029,1.203,1283399990.0
2007-07-17 19:24:00,1.203,1.2031,1.203,1.2031,420700001.0
2007-07-17 19:25:00,1.2031,1.2031,1.2031,1.2031,64800000.0
2007-07-17 19:26:00,1.2031,1.2031,1.20305,1.20305,83000000.0
2007-07-17 19:27:00,1.2031,1.2031,1.203,1.203,170200001.0
2007-07-17 19:28:00,1.203,1.2031,1.20295,1.20295,507600002.0
2007-07-17 19:29:00,1.203,1.203,1.2027,1.2027,1605600013.0
2007-07-17 19:30:00,1.2027,1.2028,1.2027,1.20275,353500002.0
2007-07-17 19:31:00,1.2028,1.2028,1.2028,1.2028,458399998.0
2007-07-17 19:32:00,1.2028,1.2028,1.20275,1.2028,115099999.0
2007-07-17 19:33:00,1.2028,1.2028,1.2026,1.2026,1920299992.0
2007-07-17 19:34:00,1.2026,1.20275,1.2026,1.2026,1778400002.0
2007-07-17 19:35:00,1.2026,1.20275,1.2026,1.2026,2038800004.0
2007-07-17 19:36:00,1.2026,1.2026,1.20255,1.2026,1360699992.0
2007-07-17 19:37:00,1.2026,1.20275,1.2026,1.2027,1381200011.0
2007-07-17 19:38:00,1.2027,1.2027,1.2027,1.2027,208699999.0
2007-07-17 19:39:00,1.2027,1.2027,1.2026,1.2027,788047246.0
2007-07-17 19:40:00,1.2027,1.2027,1.2027,1.2027,116899999.0
2007-07-17 19:41:00,1.2027,1.2028,1.2027,1.2028,243900003.0
2007-07-17 19:42:00,1.2028,1.2028,1.20275,1.20275,14400000.0
2007-07-17 19:43:00,1.20275,1.2028,1.2026,1.2027,430299998.0
2007-07-17 19:44:00,1.2027,1.2027,1.2027,1.2027,28800000.0
2007-07-17 19:45:00,1.2027,1.2027,1.20265,1.2027,22400000.0
2007-07-17 19:46:00,1.2027,1.2027,1.2027,1.2027,5600000.0
2007-07-17 19:47:00,1.20265,1.20275,1.20255,1.20275,1546109040.0
2007-07-17 19:48:00,1.20275,1.2028,1.20275,1.2028,104700000.0
2007-07-17 19:49:00,1.2028,1.2028,1.2027,1.2027,336000006.0
2007-07-17 19:50:00,1.2027,1.20275,1.20265,1.20275,354900005.0
2007-07-17 19:51:00,1.20275,1.20275,1.20275,1.20275,800000.0
2007-07-17 19:52:00,1.20275,1.20275,1.2027,1.20275,62099998.0
2007-07-17 19:53:00,1.20275,1.20275,1.20275,1.20275,10400000.0
2007-07-17 19:54:00,1.20275,1.2028,1.20275,1.2028,76700000.0
2007-07-17 19:55:00,1.2028,1.2028,1.20275,1.20275,72400000.0
2007-07-17 19:56:00,1.20275,1.20275,1.20275,1.20275,4000000.0
2007-07-17 19:57:00,1.2027,1.2027,1.2027,1.2027,84799999.0
2007-07-17 19:58:00,1.2027,1.2027,1.20265,1.2027,295799997.0
2007-07-17 19:59:00,1.2027,1.2027,1.2027,1.2027,69600000.0
2007-07-17 20:00:00,1.2027,1.2027,1.2027,1.2027,125600000.0
2007-07-17 20:01:00,1.2027,1.2027,1.2027,1.2027,4400000.0
2007-07-17 20:02:00,1.20255,1.20255,1.2025,1.2025,178399993.0
2007-07-17 20:03:00,1.2027,1.2028,1.2027,1.2028,93400000.0
2007-07-17 20:04:00,1.20257,1.20263,1.20233,1.20241,361900005.0
2007-07-17 20:05:00,1.2028,1.2028,1.20275,1.2028,73600000.0
2007-07-17 20:06:00,1.20253,1.20265,1.2025,1.20265,24800000.0
2007-07-17 20:07:00,1.2028,1.2028,1.20275,1.2028,24200000.0
2007-07-17 20:08:00,1.2028,1.2028,1.20275,1.20275,240900000.0
2007-07-17 20:09:00,1.20275,1.2028,1.20275,1.2028,257600002.0
2007-07-17 20:10:00,1.2028,1.2029,1.2028,1.2029,393400005.0
2007-07-17 20:11:00,1.2029,1.2029,1.20285,1.2029,33100000.0
2007-07-17 20:12:00,1.2029,1.2029,1.20285,1.2029,99200000.0
2007-07-17 20:13:00,1.2028,1.20305,1.2028,1.203,1588799999.0
2007-07-17 20:14:00,1.203,1.2031,1.2029,1.20295,1156599997.0
2007-07-17 20:15:00,1.2027,1.2028,1.2027,1.2028,1699100018.0
2007-07-17 20:16:00,1.2029,1.20305,1.20285,1.203,1699100018.0
2007-07-17 20:17:00,1.203,1.2032,1.20295,1.203,1188199992.0
2007-07-17 20:18:00,1.203,1.2031,1.203,1.203,1325800007.0
2007-07-17 20:19:00,1.203,1.2031,1.203,1.203,356499997.0
2007-07-17 20:20:00,1.203,1.2031,1.203,1.203,440900003.0
2007-07-17 20:21:00,1.203,1.2031,1.20295,1.20295,804199999.0
2007-07-17 20:22:00,1.203,1.203,1.20295,1.20295,281600000.0
2007-07-17 20:23:00,1.203,1.203,1.203,1.203,111799997.0
2007-07-17 20:24:00,1.203,1.203,1.203,1.203,143999999.0
2007-07-17 20:25:00,1.203,1.203,1.203,1.203,486800001.0
2007-07-17 20:26:00,1.203,1.2031,1.20295,1.2031,994200011.0
2007-07-17 20:27:00,1.203,1.2031,1.203,1.2031,252999996.0
2007-07-17 20:28:00,1.2031,1.2033,1.2031,1.2033,417000003.0
2007-07-17 20:29:00,1.2034,1.2034,1.20325,1.2033,241300004.0
2007-07-17 20:30:00,1.2033,1.2033,1.2032,1.2033,426700001.0
2007-07-17 20:31:00,1.2033,1.2033,1.20315,1.2032,567599998.0
2007-07-17 20:32:00,1.2032,1.2033,1.2032,1.2033,164800000.0
2007-07-17 20:33:00,1.2033,1.2033,1.2032,1.2033,611300001.0
2007-07-17 20:34:00,1.2033,1.2033,1.2032,1.2032,392800000.0
2007-07-17 20:35:00,1.2032,1.2032,1.2032,1.2032,384000000.0
2007-07-17 20:36:00,1.2032,1.2032,1.2031,1.2031,676799998.0
2007-07-17 20:37:00,1.2031,1.2032,1.20305,1.2032,818799978.0
2007-07-17 20:38:00,1.2032,1.20335,1.2032,1.20335,354299999.0
2007-07-17 20:39:00,1.20335,1.2035,1.20335,1.2035,69600000.0
2007-07-17 20:40:00,1.2034,1.2034,1.2034,1.2034,163300001.0
2007-07-17 20:41:00,1.2035,1.2035,1.2034,1.2034,145700000.0
2007-07-17 20:42:00,1.2034,1.2035,1.20335,1.2034,80700000.0
2007-07-17 20:43:00,1.2034,1.2035,1.2034,1.2035,112800000.0
2007-07-17 20:44:00,1.2035,1.2035,1.20345,1.20345,88300000.0
2007-07-17 20:45:00,1.2035,1.2036,1.2035,1.2035,87900000.0
2007-07-17 20:46:00,1.2035,1.2035,1.20335,1.2034,226399998.0
2007-07-17 20:47:00,1.2034,1.2034,1.2033,1.20335,271699992.0
2007-07-17 20:48:00,1.20335,1.2034,1.20325,1.20325,675500001.0
2007-07-17 20:49:00,1.2033,1.2034,1.20325,1.2034,412600003.0
2007-07-17 20:50:00,1.2033,1.2033,1.20325,1.20325,981900001.0
2007-07-17 20:51:00,1.20325,1.2033,1.20325,1.2033,734200002.0
2007-07-17 20:52:00,1.2033,1.2033,1.2033,1.2033,279000000.0
2007-07-17 20:53:00,1.2033,1.2033,1.2033,1.2033,129600000.0
2007-07-17 20:54:00,1.2033,1.2034,1.2033,1.2033,797399979.0
2007-07-17 20:55:00,1.2033,1.20335,1.2033,1.2033,1267100002.0
2007-07-17 20:56:00,1.2033,1.20335,1.2033,1.20335,272200001.0
2007-07-17 20:57:00,1.20335,1.20335,1.20335,1.20335,4800000.0
2007-07-17 20:58:00,1.20335,1.20335,1.20335,1.20335,10400000.0
2007-07-17 20:59:00,1.20335,1.2034,1.2033,1.2034,417400002.0
2007-07-17 21:00:00,1.20335,1.2034,1.2033,1.2033,989200021.0
2007-07-17 21:01:00,1.2033,1.2033,1.2033,1.2033,224000000.0
2007-07-17 21:02:00,1.2033,1.2033,1.20305,1.20305,786299999.0
2007-07-17 21:03:00,1.20305,1.20315,1.20305,1.2031,1018400008.0
2007-07-17 21:04:00,1.20305,1.2032,1.20305,1.2032,641600004.0
2007-07-17 21:05:00,1.2031,1.2032,1.2031,1.2032,1148899988.0
2007-07-17 21:06:00,1.2032,1.2032,1.20305,1.2031,572100001.0
2007-07-17 21:07:00,1.2031,1.2031,1.2031,1.2031,63899999.0
2007-07-17 21:08:00,1.2031,1.2031,1.203,1.2031,680900001.0
2007-07-17 21:09:00,1.2031,1.2031,1.20305,1.20305,298400000.0
2007-07-17 21:10:00,1.2031,1.2031,1.20305,1.20305,54400000.0
2007-07-17 21:11:00,1.2031,1.2031,1.2031,1.2031,389000001.0
2007-07-17 21:12:00,1.2031,1.2033,1.2031,1.2032,1582399987.0
2007-07-17 21:13:00,1.2032,1.2033,1.2032,1.2033,705700011.0
2007-07-17 21:14:00,1.2033,1.2033,1.2032,1.2032,1878999977.0
2007-07-17 21:15:00,1.2032,1.2033,1.2032,1.2032,945000005.0
2007-07-17 21:16:00,1.2032,1.2033,1.20315,1.2033,854799997.0
2007-07-17 21:17:00,1.2033,1.2033,1.2033,1.2033,80000000.0
2007-07-17 21:18:00,1.2033,1.2033,1.2031,1.2031,1261299999.0
2007-07-17 21:19:00,1.2031,1.2032,1.2031,1.2032,799999996.0
2007-07-17 21:20:00,1.2032,1.2032,1.20315,1.20315,82500000.0
2007-07-17 21:21:00,1.2032,1.2032,1.2032,1.2032,12800000.0
2007-07-17 21:22:00,1.2032,1.2032,1.2032,1.2032,38400000.0
2007-07-17 21:23:00,1.2032,1.2032,1.2031,1.2032,230399998.0
2007-07-17 21:24:00,1.2032,1.2032,1.20305,1.2032,963499998.0
2007-07-17 21:25:00,1.2032,1.2032,1.2031,1.2032,63899998.0
2007-07-17 21:26:00,1.2032,1.2032,1.2032,1.2032,12800000.0
2007-07-17 21:27:00,1.2032,1.2032,1.2032,1.2032,12800000.0
2007-07-17 21:28:00,1.20301,1.20312,1.20294,1.20297,371400004.0
2007-07-17 21:29:00,1.2032,1.2032,1.2031,1.2032,408299993.0
2007-07-17 21:30:00,1.2032,1.2032,1.20315,1.2032,32900000.0
2007-07-17 21:31:00,1.2032,1.2032,1.20305,1.20315,230300003.0
2007-07-17 21:32:00,1.2032,1.2032,1.2032,1.2032,139200000.0
2007-07-17 21:33:00,1.2032,1.2033,1.20315,1.2032,392499997.0
2007-07-17 21:34:00,1.2032,1.2032,1.20315,1.2032,74500000.0
2007-07-17 21:35:00,1.2032,1.2032,1.20305,1.2031,698399983.0
2007-07-17 21:36:00,1.2031,1.2031,1.20305,1.20305,851999984.0
2007-07-17 21:37:00,1.2031,1.2034,1.2031,1.2032,951899993.0
2007-07-17 21:38:00,1.2032,1.20325,1.2031,1.2031,1007400002.0
2007-07-17 21:39:00,1.2031,1.2031,1.2031,1.2031,96000000.0
2007-07-17 21:40:00,1.2031,1.2031,1.2031,1.2031,530100001.0
2007-07-17 21:41:00,1.2031,1.2031,1.20305,1.20305,158200008.0
2007-07-17 21:42:00,1.2031,1.2031,1.203,1.20305,105600000.0
2007-07-17 21:43:00,1.20305,1.20305,1.2029,1.2029,197900001.0
2007-07-17 21:44:00,1.2029,1.2029,1.2029,1.2029,306400002.0
2007-07-17 21:45:00,1.20285,1.20295,1.2028,1.2029,1474799995.0
2007-07-17 21:46:00,1.2029,1.2029,1.2029,1.2029,55200000.0
2007-07-17 21:47:00,1.2029,1.2031,1.2029,1.203,455600002.0
2007-07-17 21:48:00,1.203,1.203,1.203,1.203,467899998.0
2007-07-17 21:49:00,1.203,1.203,1.20295,1.203,315299999.0
2007-07-17 21:50:00,1.203,1.203,1.20295,1.203,78300000.0
2007-07-17 21:51:00,1.203,1.203,1.203,1.203,75500000.0
2007-07-17 21:52:00,1.203,1.203,1.20285,1.20285,233800000.0
2007-07-17 21:53:00,1.20285,1.2029,1.20275,1.20275,981100005.0
2007-07-17 21:54:00,1.20275,1.2029,1.20275,1.2028,1756500008.0
2007-07-17 21:55:00,1.2028,1.2029,1.2027,1.2029,1019099986.0
2007-07-17 21:56:00,1.20285,1.2029,1.20275,1.20285,884599999.0
2007-07-17 21:57:00,1.2029,1.2029,1.2028,1.2029,417499994.0
2007-07-17 21:58:00,1.2029,1.2029,1.2029,1.2029,9600000.0
2007-07-17 21:59:00,1.2029,1.203,1.2028,1.203,795500000.0
2007-07-17 22:00:00,1.203,1.203,1.203,1.203,182500000.0
2007-07-17 22:01:00,1.203,1.2031,1.20295,1.20295,238700002.0
2007-07-17 22:02:00,1.203,1.2031,1.20295,1.2031,262800003.0
2007-07-17 22:03:00,1.2031,1.2031,1.20305,1.2031,208300000.0
2007-07-17 22:04:00,1.2031,1.2031,1.203,1.2031,313999999.0
2007-07-17 22:05:00,1.2031,1.2031,1.2031,1.2031,35200000.0
2007-07-17 22:06:00,1.2031,1.2032,1.2031,1.2032,32000000.0
2007-07-17 22:07:00,1.2032,1.2032,1.2031,1.2032,202700001.0
2007-07-17 22:08:00,1.2032,1.2033,1.20315,1.2032,492599999.0
2007-07-17 22:09:00,1.2032,1.2033,1.2032,1.2033,147800001.0
2007-07-17 22:10:00,1.2033,1.2033,1.2033,1.2033,254800000.0
2007-07-17 22:11:00,1.2033,1.2033,1.2033,1.2033,39200000.0
2007-07-17 22:12:00,1.2033,1.2034,1.2033,1.2034,51200000.0
2007-07-17 22:13:00,1.2034,1.2034,1.2034,1.2034,800000.0
2007-07-17 22:14:00,1.2034,1.2034,1.2033,1.2034,46500000.0
2007-07-17 22:15:00,1.2034,1.2034,1.2034,1.2034,12000000.0
2007-07-17 22:16:00,1.20325,1.20325,1.20313,1.20325,942800016.0
2007-07-17 22:17:00,1.2034,1.2034,1.2034,1.2034,14400000.0
2007-07-17 22:18:00,1.2034,1.2035,1.2034,1.2034,59200000.0
2007-07-17 22:19:00,1.2034,1.2035,1.20335,1.2035,110300000.0
2007-07-17 22:20:00,1.2035,1.2035,1.2035,1.2035,239799997.0
2007-07-17 22:21:00,1.20322,1.2034,1.20322,1.20326,37500000.0
2007-07-17 22:22:00,1.2035,1.2035,1.2035,1.2035,2400000.0
2007-07-17 22:23:00,1.2035,1.2035,1.20345,1.20345,8700000.0
2007-07-17 22:24:00,1.2035,1.2036,1.20345,1.2035,98300000.0
2007-07-17 22:25:00,1.2035,1.2036,1.2035,1.2035,131400002.0
2007-07-17 22:26:00,1.2035,1.2035,1.2034,1.2035,306400001.0
2007-07-17 22:27:00,1.2035,1.2035,1.2035,1.2035,10400000.0
2007-07-17 22:28:00,1.2035,1.2035,1.2034,1.2034,137499999.0
2007-07-17 22:29:00,1.2034,1.2034,1.2034,1.2034,378899998.0
2007-07-17 22:30:00,1.2034,1.2034,1.2032,1.2034,732800002.0
2007-07-17 22:31:00,1.2033,1.2033,1.203,1.203,327799998.0
2007-07-17 22:32:00,1.203,1.2033,1.203,1.2033,208800000.0
2007-07-17 22:33:00,1.2033,1.2033,1.2032,1.2032,287199996.0
2007-07-17 22:34:00,1.2033,1.2034,1.2033,1.2034,61499998.0
2007-07-17 22:35:00,1.2034,1.2035,1.2033,1.20335,365900007.0
2007-07-17 22:36:00,1.20335,1.2035,1.2033,1.2033,343199998.0
2007-07-17 22:37:00,1.2033,1.2033,1.2031,1.2033,404899998.0
2007-07-17 22:38:00,1.2033,1.2033,1.2031,1.2031,643300002.0
2007-07-17 22:39:00,1.2031,1.2031,1.203,1.203,171199993.0
2007-07-17 22:40:00,1.2031,1.2031,1.203,1.203,115999995.0
2007-07-17 22:41:00,1.203,1.2031,1.203,1.2031,584099984.0
2007-07-17 22:42:00,1.2031,1.2032,1.2031,1.2031,22800000.0
2007-07-17 22:43:00,1.2031,1.2031,1.2031,1.2031,15200000.0
2007-07-17 22:44:00,1.203,1.203,1.20295,1.20295,409699989.0
2007-07-17 22:45:00,1.203,1.2032,1.203,1.2032,39200000.0
2007-07-17 22:46:00,1.2031,1.2031,1.203,1.20305,185399999.0
2007-07-17 22:47:00,1.2029,1.2029,1.2029,1.2029,5100000.0
2007-07-17 22:48:00,1.2031,1.2031,1.2031,1.2031,59200000.0
2007-07-17 22:49:00,1.2031,1.2031,1.203,1.203,188599996.0
2007-07-17 22:50:00,1.203,1.203,1.203,1.203,176799997.0
2007-07-17 22:51:00,1.203,1.203,1.203,1.203,113399998.0
2007-07-17 22:52:00,1.203,1.203,1.2029,1.203,126399998.0
2007-07-17 22:53:00,1.203,1.203,1.2028,1.2029,352800002.0
2007-07-17 22:54:00,1.2029,1.2029,1.20285,1.2029,23200000.0
2007-07-17 22:55:00,1.20285,1.20285,1.2028,1.2028,188000004.0
2007-07-17 22:56:00,1.2028,1.20285,1.2027,1.2027,292300005.0
2007-07-17 22:57:00,1.2028,1.2028,1.20265,1.2028,471000000.0
2007-07-17 22:58:00,1.2028,1.2028,1.2028,1.2028,65600000.0
2007-07-17 22:59:00,1.2028,1.2028,1.2027,1.2027,79699999.0
2007-07-17 23:00:00,1.20265,1.20278,1.2026,1.2026,151599996.0
2007-07-17 23:01:00,1.20275,1.20275,1.2027,1.2027,201200009.0
2007-07-17 23:02:00,1.2027,1.2027,1.20265,1.2027,113000005.0
2007-07-17 23:03:00,1.2028,1.2028,1.2027,1.2027,32800000.0
2007-07-17 23:04:00,1.20248,1.20266,1.20242,1.20254,507599996.0
2007-07-17 23:05:00,1.2027,1.2027,1.2024,1.2024,178600000.0
2007-07-17 23:06:00,1.2025,1.2025,1.2024,1.2024,112500000.0
2007-07-17 23:07:00,1.2024,1.2024,1.2022,1.2023,195399997.0
2007-07-17 23:08:00,1.20225,1.2025,1.2022,1.2025,325200000.0
2007-07-17 23:09:00,1.2025,1.2025,1.2023,1.2023,574499990.0
2007-07-17 23:10:00,1.2022,1.2024,1.2022,1.2023,447299992.0
2007-07-17 23:11:00,1.2023,1.2023,1.2022,1.2023,93800002.0
2007-07-17 23:12:00,1.2023,1.2023,1.2022,1.2022,215300001.0
2007-07-17 23:13:00,1.2022,1.2023,1.2022,1.2023,122200000.0
2007-07-17 23:14:00,1.2023,1.2023,1.2022,1.2022,224799994.0
2007-07-17 23:15:00,1.2022,1.2023,1.20215,1.20215,126300000.0
2007-07-17 23:16:00,1.20215,1.20215,1.2019,1.202,1034999984.0
2007-07-17 23:17:00,1.202,1.2021,1.202,1.202,507799994.0
2007-07-17 23:18:00,1.202,1.2023,1.202,1.2023,748299996.0
2007-07-17 23:19:00,1.2023,1.2023,1.202,1.2021,1333899986.0
2007-07-17 23:20:00,1.2021,1.2021,1.2019,1.202,1022900001.0
2007-07-17 23:21:00,1.202,1.202,1.20185,1.2019,520799994.0
2007-07-17 23:22:00,1.2019,1.202,1.2018,1.2019,533200007.0
2007-07-17 23:23:00,1.2018,1.2019,1.2015,1.2016,781199993.0
2007-07-17 23:24:00,1.2016,1.2016,1.2016,1.2016,67199998.0
2007-07-17 23:25:00,1.2016,1.2016,1.2016,1.2016,60000000.0
2007-07-17 23:26:00,1.2016,1.2016,1.2014,1.2015,282200000.0
2007-07-17 23:27:00,1.2014,1.2015,1.2013,1.2015,167899996.0
2007-07-17 23:28:00,1.2014,1.20175,1.20135,1.20145,518999997.0
2007-07-17 23:29:00,1.2014,1.2015,1.2013,1.2014,548599997.0
2007-07-17 23:30:00,1.2015,1.2016,1.2013,1.2016,395000000.0
2007-07-17 23:31:00,1.2016,1.2019,1.2016,1.2017,747600008.0
2007-07-17 23:32:00,1.2017,1.2018,1.2017,1.2017,599399999.0
2007-07-17 23:33:00,1.2017,1.202,1.2016,1.2018,357999999.0
2007-07-17 23:34:00,1.2018,1.2018,1.2017,1.2018,177100000.0
2007-07-17 23:35:00,1.2018,1.2018,1.2017,1.2017,48000000.0
2007-07-17 23:36:00,1.2017,1.2017,1.2017,1.2017,31900000.0
2007-07-17 23:37:00,1.2017,1.2017,1.2017,1.2017,79600000.0
2007-07-17 23:38:00,1.2017,1.2017,1.2017,1.2017,126599999.0
2007-07-17 23:39:00,1.2017,1.2017,1.2015,1.20155,150500001.0
2007-07-17 23:40:00,1.20155,1.2022,1.20155,1.2018,1534299999.0
2007-07-17 23:41:00,1.2019,1.2023,1.2019,1.2022,832800004.0
2007-07-17 23:42:00,1.2022,1.2024,1.2021,1.2023,832800004.0
2007-07-17 23:43:00,1.2023,1.2023,1.2021,1.2022,212800006.0
2007-07-17 23:44:00,1.2022,1.2022,1.2021,1.2022,388999990.0
2007-07-17 23:45:00,1.2021,1.2022,1.202,1.2021,525300002.0
2007-07-17 23:46:00,1.202,1.2022,1.202,1.2021,677599994.0
2007-07-17 23:47:00,1.2021,1.2022,1.2017,1.2017,1336699988.0
2007-07-17 23:48:00,1.2018,1.2019,1.2018,1.2019,333799996.0
2007-07-17 23:49:00,1.2019,1.2019,1.2017,1.2017,1076899975.0
2007-07-17 23:50:00,1.2017,1.2018,1.2016,1.2016,353900002.0
2007-07-17 23:51:00,1.2016,1.2018,1.2016,1.2018,1305699994.0
2007-07-17 23:52:00,1.2019,1.2021,1.20185,1.2019,384500004.0
2007-07-17 23:53:00,1.2019,1.2019,1.2019,1.2019,36000000.0
2007-07-17 23:54:00,1.2019,1.2019,1.2019,1.2019,16000000.0
2007-07-17 23:55:00,1.20185,1.20185,1.2018,1.2018,120000003.0
2007-07-17 23:56:00,1.2019,1.2019,1.2017,1.2018,1217300009.0
2007-07-17 23:57:00,1.20175,1.20185,1.20175,1.20185,200400003.0
2007-07-17 23:58:00,1.2018,1.2018,1.2018,1.2018,311800001.0
2007-07-17 23:59:00,1.2018,1.2018,1.2016,1.2016,385000002.0
2007-07-18 00:00:00,1.2017,1.2019,1.2017,1.2019,282299998.0
2007-07-18 00:01:00,1.2019,1.2019,1.2017,1.2018,738999986.0
2007-07-18 00:02:00,1.2018,1.2018,1.2016,1.2017,282299992.0
2007-07-18 00:03:00,1.20165,1.20165,1.20155,1.2016,505200003.0
2007-07-18 00:04:00,1.2016,1.2017,1.2016,1.2016,783099973.0
2007-07-18 00:05:00,1.2016,1.2016,1.2013,1.2013,1434600004.0
2007-07-18 00:06:00,1.2013,1.2015,1.2012,1.2015,777199996.0
2007-07-18 00:07:00,1.2015,1.2017,1.2015,1.2017,347200000.0
2007-07-18 00:08:00,1.2017,1.2017,1.2015,1.2016,349700001.0
2007-07-18 00:09:00,1.2016,1.2016,1.2015,1.2016,139100001.0
2007-07-18 00:10:00,1.2016,1.2017,1.2013,1.2014,374100000.0
2007-07-18 00:11:00,1.20135,1.2014,1.20135,1.20135,175300002.0
2007-07-18 00:12:00,1.20135,1.20135,1.2012,1.2013,606500006.0
2007-07-18 00:13:00,1.2013,1.2013,1.2013,1.2013,160500001.0
2007-07-18 00:14:00,1.2013,1.2013,1.2013,1.2013,131599999.0
2007-07-18 00:15:00,1.2013,1.2014,1.2013,1.2014,48000000.0
2007-07-18 00:16:00,1.2014,1.2014,1.2013,1.2013,231399996.0
2007-07-18 00:17:00,1.2012,1.2012,1.2012,1.2012,44000000.0
2007-07-18 00:18:00,1.2012,1.2014,1.2012,1.2013,232400001.0
2007-07-18 00:19:00,1.2013,1.2013,1.2012,1.2013,202000001.0
2007-07-18 00:20:00,1.20125,1.20125,1.2012,1.2012,138600000.0
2007-07-18 00:21:00,1.2012,1.2012,1.2012,1.2012,260999998.0
2007-07-18 00:22:00,1.2012,1.2013,1.2012,1.2012,474999999.0
2007-07-18 00:23:00,1.2012,1.2012,1.2012,1.2012,41400000.0
2007-07-18 00:24:00,1.2012,1.2012,1.2009,1.2009,283300004.0
2007-07-18 00:25:00,1.201,1.201,1.2009,1.201,123000001.0
2007-07-18 00:26:00,1.201,1.2011,1.201,1.201,231400002.0
2007-07-18 00:27:00,1.201,1.201,1.2009,1.201,190499992.0
2007-07-18 00:28:00,1.20095,1.201,1.2009,1.2009,529099995.0
2007-07-18 00:29:00,1.2009,1.2011,1.2009,1.2011,152200002.0
2007-07-18 00:30:00,1.201,1.201,1.201,1.201,60800001.0
2007-07-18 00:31:00,1.201,1.2011,1.20095,1.20095,209300005.0
2007-07-18 00:32:00,1.201,1.2011,1.201,1.2011,99200001.0
2007-07-18 00:33:00,1.2011,1.2011,1.2011,1.2011,20800000.0
2007-07-18 00:34:00,1.2011,1.2011,1.201,1.201,926299994.0
2007-07-18 00:35:00,1.201,1.2012,1.201,1.2011,410700003.0
2007-07-18 00:36:00,1.2011,1.2011,1.2011,1.2011,7200000.0
2007-07-18 00:37:00,1.2011,1.2011,1.2011,1.2011,12000000.0
2007-07-18 00:38:00,1.20093,1.20104,1.20087,1.20092,794200002.0
2007-07-18 00:39:00,1.2011,1.2011,1.201,1.201,20000000.0
2007-07-18 00:40:00,1.201,1.201,1.2008,1.2009,491199992.0
2007-07-18 00:41:00,1.2009,1.2009,1.2007,1.2008,186400001.0
2007-07-18 00:42:00,1.2009,1.2009,1.2008,1.2008,74400000.0
2007-07-18 00:43:00,1.2008,1.201,1.2007,1.2009,1371299993.0
2007-07-18 00:44:00,1.201,1.201,1.2008,1.201,1151499997.0
2007-07-18 00:45:00,1.201,1.201,1.2009,1.2009,150800000.0
2007-07-18 00:46:00,1.2009,1.2009,1.2007,1.2008,419799999.0
2007-07-18 00:47:00,1.2008,1.20095,1.2008,1.2009,967899997.0
2007-07-18 00:48:00,1.2008,1.2011,1.2008,1.2009,369700005.0
2007-07-18 00:49:00,1.2009,1.2009,1.2009,1.2009,313600005.0
2007-07-18 00:50:00,1.2009,1.2009,1.2007,1.2009,442499996.0
2007-07-18 00:51:00,1.2009,1.2009,1.2008,1.2009,199499996.0
2007-07-18 00:52:00,1.2009,1.201,1.2006,1.2006,652600005.0
2007-07-18 00:53:00,1.2006,1.2007,1.2004,1.2006,847500001.0
2007-07-18 00:54:00,1.2006,1.2006,1.2005,1.2006,274700000.0
2007-07-18 00:55:00,1.2006,1.2006,1.2005,1.2005,318900004.0
2007-07-18 00:56:00,1.2005,1.2006,1.2005,1.2006,318600005.0
2007-07-18 00:57:00,1.2006,1.2006,1.2005,1.2006,261399998.0
2007-07-18 00:58:00,1.2005,1.2006,1.2005,1.2006,242599999.0
2007-07-18 00:59:00,1.2005,1.2005,1.2004,1.2005,436700003.0
2007-07-18 01:00:00,1.2005,1.2006,1.2002,1.2004,1738099997.0
2007-07-18 01:01:00,1.2004,1.2004,1.2003,1.2003,262600001.0
2007-07-18 01:02:00,1.2003,1.2005,1.2002,1.2005,1258000010.0
2007-07-18 01:03:00,1.2005,1.2006,1.2003,1.2004,1072799997.0
2007-07-18 01:04:00,1.2005,1.2005,1.2004,1.2004,224000002.0
2007-07-18 01:05:00,1.2004,1.2005,1.2004,1.2004,1138800015.0
2007-07-18 01:06:00,1.2004,1.2005,1.2003,1.2005,1001399999.0
2007-07-18 01:07:00,1.2004,1.2005,1.2004,1.2005,265700001.0
2007-07-18 01:08:00,1.2005,1.2005,1.2004,1.2005,614500012.0
2007-07-18 01:09:00,1.2006,1.2006,1.2004,1.2005,497099998.0
2007-07-18 01:10:00,1.2005,1.2006,1.2005,1.2005,404300011.0
2007-07-18 01:11:00,1.2005,1.2006,1.2004,1.2004,1435099995.0
2007-07-18 01:12:00,1.2004,1.20055,1.2003,1.2005,708800007.0
2007-07-18 01:13:00,1.2006,1.2006,1.2004,1.2005,1255800004.0
2007-07-18 01:14:00,1.20055,1.2006,1.2005,1.2006,811400006.0
2007-07-18 01:15:00,1.2006,1.2006,1.20055,1.20055,203800005.0
2007-07-18 01:16:00,1.2006,1.2006,1.2005,1.2006,325700005.0
2007-07-18 01:17:00,1.2006,1.2006,1.20055,1.2006,58500000.0
2007-07-18 01:18:00,1.2006,1.2006,1.2006,1.2006,48000000.0
2007-07-18 01:19:00,1.2006,1.2006,1.2004,1.2005,274799998.0
2007-07-18 01:20:00,1.2005,1.2005,1.2004,1.2005,162200000.0
2007-07-18 01:21:00,1.2005,1.2005,1.2003,1.2004,279399998.0
2007-07-18 01:22:00,1.2004,1.2004,1.2003,1.2004,583800006.0
2007-07-18 01:23:00,1.2004,1.2004,1.2003,1.20035,38700001.0
2007-07-18 01:24:00,1.2004,1.2004,1.2002,1.2002,368200003.0
2007-07-18 01:25:00,1.2003,1.2003,1.2001,1.2002,1059900022.0
2007-07-18 01:26:00,1.2003,1.2003,1.2001,1.2003,904299996.0
2007-07-18 01:27:00,1.2003,1.2003,1.2001,1.2002,643600003.0
2007-07-18 01:28:00,1.2001,1.2002,1.2001,1.2001,769500010.0
2007-07-18 01:29:00,1.2001,1.2002,1.20005,1.2001,489100002.0
2007-07-18 01:30:00,1.2001,1.2001,1.2001,1.2001,81600000.0
2007-07-18 01:31:00,1.2001,1.2001,1.2001,1.2001,4800000.0
2007-07-18 01:32:00,1.2002,1.2002,1.2,1.2,966800001.0
2007-07-18 01:33:00,1.2,1.2001,1.19995,1.19995,385700007.0
2007-07-18 01:34:00,1.2,1.2001,1.19995,1.19995,1144900013.0
2007-07-18 01:35:00,1.2,1.2001,1.19985,1.1999,1090600002.0
2007-07-18 01:36:00,1.1999,1.2,1.1999,1.2,455600006.0
2007-07-18 01:37:00,1.2,1.2,1.1999,1.2,1176900012.0
2007-07-18 01:38:00,1.2,1.2,1.1999,1.2,456099995.0
2007-07-18 01:39:00,1.2,1.2,1.1999,1.1999,279600002.0
2007-07-18 01:40:00,1.2,1.2,1.2,1.2,235400004.0
2007-07-18 01:41:00,1.2,1.2001,1.2,1.2,837599991.0
2007-07-18 01:42:00,1.2,1.2,1.1999,1.2,143999999.0
2007-07-18 01:43:00,1.2,1.2001,1.2,1.2,520199988.0
2007-07-18 01:44:00,1.2,1.2002,1.2,1.2002,802499985.0
2007-07-18 01:45:00,1.2002,1.2003,1.2002,1.2003,71300000.0
2007-07-18 01:46:00,1.2003,1.2003,1.2003,1.2003,11000000.0
2007-07-18 01:47:00,1.20019,1.20023,1.20012,1.20012,34100000.0
2007-07-18 01:48:00,1.20017,1.20018,1.20012,1.20018,29100000.0
2007-07-18 01:49:00,1.2003,1.2004,1.2003,1.2003,565800002.0
2007-07-18 01:50:00,1.2003,1.2004,1.2003,1.2004,449100002.0
2007-07-18 01:51:00,1.2004,1.2006,1.20035,1.2006,1334299985.0
2007-07-18 01:52:00,1.2006,1.2007,1.2006,1.20065,1575899995.0
2007-07-18 01:53:00,1.20065,1.2007,1.20065,1.2007,646599991.0
2007-07-18 01:54:00,1.2007,1.2007,1.20065,1.20065,771099986.0
2007-07-18 01:55:00,1.2007,1.2007,1.20065,1.2007,636799999.0
2007-07-18 01:56:00,1.2007,1.2007,1.2005,1.2005,345400000.0
2007-07-18 01:57:00,1.2005,1.2005,1.2002,1.2004,2137699998.0
2007-07-18 01:58:00,1.2004,1.2005,1.2003,1.20045,667700000.0
2007-07-18 01:59:00,1.20045,1.20045,1.2003,1.2003,344700002.0
2007-07-18 02:00:00,1.20025,1.2003,1.20005,1.20005,990199999.0
2007-07-18 02:01:00,1.20015,1.2002,1.20015,1.2002,12300000.0
2007-07-18 02:02:00,1.2002,1.2002,1.2002,1.2002,22400000.0
2007-07-18 02:03:00,1.2002,1.2004,1.2002,1.2003,1247099986.0
2007-07-18 02:04:00,1.2003,1.2005,1.2003,1.2005,909099996.0
2007-07-18 02:05:00,1.2005,1.2005,1.2004,1.2004,118499999.0
2007-07-18 02:06:00,1.2004,1.2004,1.2004,1.2004,56800000.0
2007-07-18 02:07:00,1.2004,1.2005,1.2004,1.2005,136300001.0
2007-07-18 02:08:00,1.2005,1.2005,1.2004,1.2004,99399998.0
2007-07-18 02:09:00,1.2004,1.2004,1.20025,1.2004,1540700003.0
2007-07-18 02:10:00,1.2004,1.2004,1.2001,1.20025,840399992.0
2007-07-18 02:11:00,1.20025,1.2003,1.2001,1.2002,908899990.0
2007-07-18 02:12:00,1.2002,1.2003,1.2002,1.2003,450600000.0
2007-07-18 02:13:00,1.2003,1.2003,1.20015,1.20015,386500002.0
2007-07-18 02:14:00,1.2002,1.2002,1.2001,1.2001,311699998.0
2007-07-18 02:15:00,1.2001,1.2001,1.2,1.2,914400020.0
2007-07-18 02:16:00,1.2,1.2,1.1994,1.1995,1699800008.0
2007-07-18 02:17:00,1.1993,1.1993,1.1988,1.199,1753299990.0
2007-07-18 02:18:00,1.199,1.1991,1.1988,1.1989,1753299990.0
2007-07-18 02:19:00,1.1988,1.1989,1.1986,1.1987,1684099992.0
2007-07-18 02:20:00,1.1988,1.1989,1.1985,1.1985,1684099992.0
2007-07-18 02:21:00,1.1983,1.1983,1.1977,1.1979,865599995.0
2007-07-18 02:22:00,1.1978,1.1979,1.1971,1.1972,865599995.0
2007-07-18 02:23:00,1.1971,1.198,1.1971,1.1979,865599995.0
2007-07-18 02:24:00,1.198,1.1983,1.198,1.1982,865599995.0
2007-07-18 02:25:00,1.1982,1.1983,1.198,1.1982,1471200013.0
2007-07-18 02:26:00,1.198,1.1982,1.1979,1.198,1240999989.0
2007-07-18 02:27:00,1.1981,1.1982,1.198,1.1982,1240999989.0
2007-07-18 02:28:00,1.1982,1.1982,1.198,1.198,537499989.0
2007-07-18 02:29:00,1.198,1.1981,1.1979,1.198,1120000001.0
2007-07-18 02:30:00,1.198,1.1982,1.19795,1.198,1748599984.0
2007-07-18 02:31:00,1.198,1.198,1.1977,1.19775,1234199999.0
2007-07-18 02:32:00,1.1978,1.1979,1.19765,1.19775,1998499985.0
2007-07-18 02:33:00,1.1978,1.1979,1.19775,1.19775,369200001.0
2007-07-18 02:34:00,1.1977,1.1977,1.1974,1.1975,1668700000.0
2007-07-18 02:35:00,1.1974,1.1974,1.1972,1.1974,551800001.0
2007-07-18 02:36:00,1.1975,1.1976,1.1975,1.1976,551800001.0
2007-07-18 02:37:00,1.1976,1.1978,1.1976,1.1977,1882199999.0
2007-07-18 02:38:00,1.1977,1.1977,1.1976,1.1977,1276099999.0
2007-07-18 02:39:00,1.1977,1.1978,1.19755,1.1977,1356900009.0
2007-07-18 02:40:00,1.1977,1.1978,1.19755,1.1976,1136999993.0
2007-07-18 02:41:00,1.19755,1.1978,1.19755,1.1978,521700004.0
2007-07-18 02:42:00,1.1978,1.1979,1.1976,1.1979,1822700008.0
2007-07-18 02:43:00,1.1978,1.198,1.1978,1.198,1168100002.0
2007-07-18 02:44:00,1.198,1.1982,1.198,1.1981,1033599996.0
2007-07-18 02:45:00,1.1981,1.1983,1.198,1.1983,605099994.0
2007-07-18 02:46:00,1.1982,1.1985,1.1982,1.1985,605099994.0
2007-07-18 02:47:00,1.1984,1.1989,1.1984,1.1988,605099994.0
2007-07-18 02:48:00,1.1989,1.199,1.1987,1.1988,605099994.0
2007-07-18 02:49:00,1.1986,1.1987,1.1983,1.1986,1349799989.0
2007-07-18 02:50:00,1.1986,1.1986,1.19855,1.1986,1349799989.0
2007-07-18 02:51:00,1.1986,1.1987,1.19855,1.19855,648899999.0
2007-07-18 02:52:00,1.19855,1.1988,1.19855,1.1987,1569099997.0
2007-07-18 02:53:00,1.1987,1.1987,1.1984,1.1986,1090899997.0
2007-07-18 02:54:00,1.1984,1.1987,1.1984,1.1985,1738899989.0
2007-07-18 02:55:00,1.1986,1.1987,1.1985,1.1985,1738899989.0
2007-07-18 02:56:00,1.1985,1.1985,1.1985,1.1985,120800000.0
2007-07-18 02:57:00,1.1985,1.1985,1.19825,1.1983,898400000.0
2007-07-18 02:58:00,1.1984,1.1984,1.1983,1.1983,347200000.0
2007-07-18 02:59:00,1.1983,1.1984,1.19825,1.1984,859200000.0
2007-07-18 03:00:00,1.1983,1.1985,1.1983,1.1985,128800000.0
2007-07-18 03:01:00,1.1985,1.1985,1.1985,1.1985,466400000.0
2007-07-18 03:02:00,1.1985,1.1985,1.1985,1.1985,57600000.0
2007-07-18 03:03:00,1.1985,1.1987,1.1985,1.1986,331299998.0
2007-07-18 03:04:00,1.1986,1.1987,1.1986,1.1986,1293299994.0
2007-07-18 03:05:00,1.1986,1.1986,1.1985,1.1985,299199995.0
2007-07-18 03:06:00,1.1985,1.1985,1.1985,1.1985,20800000.0
2007-07-18 03:07:00,1.1986,1.1987,1.1984,1.1984,1103000002.0
2007-07-18 03:08:00,1.1986,1.1986,1.1984,1.1986,399099997.0
2007-07-18 03:09:00,1.1986,1.1986,1.1986,1.1986,147200000.0
2007-07-18 03:10:00,1.19855,1.1987,1.19855,1.1987,788999992.0
2007-07-18 03:11:00,1.1985,1.1987,1.1985,1.1985,1564499996.0
2007-07-18 03:12:00,1.1986,1.1987,1.1983,1.19835,1564499996.0
2007-07-18 03:13:00,1.19835,1.1984,1.19825,1.1984,1707299985.0
2007-07-18 03:14:00,1.1984,1.1987,1.1984,1.1986,2052399982.0
2007-07-18 03:15:00,1.1987,1.1987,1.1986,1.1986,1096400010.0
2007-07-18 03:16:00,1.1986,1.1988,1.1986,1.1988,296099999.0
2007-07-18 03:17:00,1.1988,1.1988,1.1988,1.1988,1609700010.0
2007-07-18 03:18:00,1.1988,1.1989,1.1988,1.1989,354400002.0
2007-07-18 03:19:00,1.1989,1.1989,1.1989,1.1989,57600000.0
2007-07-18 03:20:00,1.1989,1.199,1.1989,1.199,1095899975.0
2007-07-18 03:21:00,1.199,1.1991,1.199,1.19905,913499973.0
2007-07-18 03:22:00,1.1991,1.1991,1.199,1.199,520299997.0
2007-07-18 03:23:00,1.199,1.199,1.199,1.199,44000000.0
2007-07-18 03:24:00,1.199,1.199,1.199,1.199,164000000.0
2007-07-18 03:25:00,1.199,1.199,1.1989,1.199,1403200001.0
2007-07-18 03:26:00,1.199,1.1991,1.199,1.1991,663299997.0
2007-07-18 03:27:00,1.1991,1.1991,1.1991,1.1991,115200000.0
2007-07-18 03:28:00,1.1991,1.1991,1.199,1.199,342200001.0
2007-07-18 03:29:00,1.199,1.1991,1.199,1.199,318500003.0
2007-07-18 03:30:00,1.199,1.199,1.1989,1.1989,473700000.0
2007-07-18 03:31:00,1.19885,1.199,1.19885,1.1989,735000010.0
2007-07-18 03:32:00,1.1989,1.1989,1.1987,1.1988,943799991.0
2007-07-18 03:33:00,1.1988,1.1989,1.1988,1.1989,1083700005.0
2007-07-18 03:34:00,1.1988,1.1991,1.1988,1.1991,343399997.0
2007-07-18 03:35:00,1.1991,1.1991,1.1987,1.19875,2016600010.0
2007-07-18 03:36:00,1.19875,1.1989,1.19875,1.1988,1037399999.0
2007-07-18 03:37:00,1.1988,1.1988,1.1987,1.1987,621800005.0
2007-07-18 03:38:00,1.1987,1.1987,1.1986,1.1986,572500000.0
2007-07-18 03:39:00,1.1985,1.1986,1.1985,1.1986,271999998.0
2007-07-18 03:40:00,1.1986,1.1986,1.1985,1.1986,79200001.0
2007-07-18 03:41:00,1.1986,1.1986,1.1985,1.1985,207999996.0
2007-07-18 03:42:00,1.1985,1.1985,1.1984,1.1984,318000000.0
2007-07-18 03:43:00,1.1984,1.1984,1.1982,1.1983,1570899973.0
2007-07-18 03:44:00,1.1983,1.1983,1.19825,1.1983,1691999998.0
2007-07-18 03:45:00,1.19825,1.1984,1.19825,1.1983,1535199983.0
2007-07-18 03:46:00,1.1983,1.1983,1.1983,1.1983,222400000.0
2007-07-18 03:47:00,1.1983,1.1983,1.19825,1.1983,263099996.0
2007-07-18 03:48:00,1.1983,1.1984,1.1983,1.19835,691499999.0
2007-07-18 03:49:00,1.1983,1.1983,1.19825,1.19825,212700001.0
2007-07-18 03:50:00,1.1983,1.1984,1.19825,1.1983,857799999.0
2007-07-18 03:51:00,1.1983,1.1984,1.19825,1.19825,272799999.0
2007-07-18 03:52:00,1.19825,1.1985,1.19825,1.1984,709299994.0
2007-07-18 03:53:00,1.1985,1.1985,1.1985,1.1985,122599999.0
2007-07-18 03:54:00,1.1985,1.1986,1.1984,1.1986,751200012.0
2007-07-18 03:55:00,1.1986,1.1986,1.1986,1.1986,112000000.0
2007-07-18 03:56:00,1.1986,1.1987,1.1986,1.1987,58400000.0
2007-07-18 03:57:00,1.1987,1.1988,1.1987,1.1987,206400003.0
2007-07-18 03:58:00,1.1987,1.1987,1.1985,1.1985,169500000.0
2007-07-18 03:59:00,1.1985,1.1986,1.19845,1.19855,608799997.0
2007-07-18 04:00:00,1.1986,1.1986,1.1985,1.1985,352099999.0
2007-07-18 04:01:00,1.1985,1.1985,1.1985,1.1985,60000000.0
2007-07-18 04:02:00,1.1985,1.1985,1.1984,1.1984,356700001.0
2007-07-18 04:03:00,1.1984,1.1984,1.198,1.198,1229899995.0
2007-07-18 04:04:00,1.198,1.1981,1.198,1.1981,728699997.0
2007-07-18 04:05:00,1.1981,1.1982,1.1981,1.1982,405300006.0
2007-07-18 04:06:00,1.1982,1.1982,1.1981,1.19815,727300003.0
2007-07-18 04:07:00,1.19815,1.1982,1.19805,1.19805,903499992.0
2007-07-18 04:08:00,1.19805,1.1981,1.1979,1.1981,1041600013.0
2007-07-18 04:09:00,1.1981,1.1981,1.1979,1.198,474900001.0
2007-07-18 04:10:00,1.19805,1.1981,1.19805,1.1981,244500000.0
2007-07-18 04:11:00,1.1981,1.1982,1.1981,1.1982,186400000.0
2007-07-18 04:12:00,1.1982,1.1982,1.1982,1.1982,262399995.0
2007-07-18 04:13:00,1.1982,1.1983,1.1981,1.1982,444999998.0
2007-07-18 04:14:00,1.1983,1.1983,1.1982,1.1983,537099990.0
2007-07-18 04:15:00,1.1983,1.1983,1.1983,1.1983,125799994.0
2007-07-18 04:16:00,1.1983,1.1983,1.1983,1.1983,170399992.0
2007-07-18 04:17:00,1.1983,1.1983,1.1982,1.1983,520900003.0
2007-07-18 04:18:00,1.1983,1.1983,1.1982,1.1983,435300001.0
2007-07-18 04:19:00,1.1983,1.1983,1.19825,1.19825,223700000.0
2007-07-18 04:20:00,1.1983,1.1983,1.1983,1.1983,43200000.0
2007-07-18 04:21:00,1.1983,1.1983,1.1983,1.1983,35200000.0
2007-07-18 04:22:00,1.1983,1.1983,1.1983,1.1983,17600000.0
2007-07-18 04:23:00,1.1983,1.1984,1.1983,1.1983,139200000.0
2007-07-18 04:24:00,1.1983,1.1985,1.1983,1.1984,1849299987.0
2007-07-18 04:25:00,1.1984,1.1985,1.19835,1.1985,506199994.0
2007-07-18 04:26:00,1.1985,1.1985,1.1985,1.1985,41000000.0
2007-07-18 04:27:00,1.1985,1.1985,1.1983,1.1984,700900011.0
2007-07-18 04:28:00,1.1984,1.1984,1.1983,1.1984,225800005.0
2007-07-18 04:29:00,1.1984,1.1984,1.19835,1.19835,665200010.0
2007-07-18 04:30:00,1.19835,1.1984,1.1983,1.1984,259199999.0
2007-07-18 04:31:00,1.19814,1.19842,1.19805,1.19807,551999998.0
2007-07-18 04:32:00,1.1984,1.1984,1.1983,1.1983,544899997.0
2007-07-18 04:33:00,1.1983,1.1983,1.19825,1.19825,152800000.0
2007-07-18 04:34:00,1.1983,1.1983,1.1983,1.1983,302399997.0
2007-07-18 04:35:00,1.1983,1.1983,1.1983,1.1983,299999998.0
2007-07-18 04:36:00,1.1983,1.1983,1.1982,1.1982,258499999.0
2007-07-18 04:37:00,1.1982,1.1982,1.1982,1.1982,256000000.0
2007-07-18 04:38:00,1.1982,1.1982,1.1982,1.1982,8000000.0
2007-07-18 04:39:00,1.1982,1.1982,1.1981,1.1981,491300003.0
2007-07-18 04:40:00,1.1981,1.1982,1.1981,1.1982,385599993.0
2007-07-18 04:41:00,1.1982,1.1982,1.1982,1.1982,117599997.0
2007-07-18 04:42:00,1.1982,1.1982,1.1981,1.1981,868799993.0
2007-07-18 04:43:00,1.1981,1.1981,1.198,1.198,1391800004.0
2007-07-18 04:44:00,1.198,1.1981,1.1978,1.198,1177300000.0
2007-07-18 04:45:00,1.198,1.198,1.1979,1.1979,990700005.0
2007-07-18 04:46:00,1.1979,1.198,1.1979,1.198,772300012.0
2007-07-18 04:47:00,1.198,1.1981,1.19795,1.198,1149499997.0
2007-07-18 04:48:00,1.198,1.1981,1.1977,1.1977,1449000006.0
2007-07-18 04:49:00,1.1978,1.1978,1.1976,1.1976,838799995.0
2007-07-18 04:50:00,1.1976,1.1976,1.19745,1.1976,949000001.0
2007-07-18 04:51:00,1.1976,1.1976,1.19745,1.1976,686700001.0
2007-07-18 04:52:00,1.1976,1.1976,1.1975,1.1976,229600000.0
2007-07-18 04:53:00,1.1976,1.1976,1.1975,1.1975,72000000.0
2007-07-18 04:54:00,1.1975,1.1975,1.1973,1.19745,1445900012.0
2007-07-18 04:55:00,1.1975,1.1975,1.1973,1.1974,1567399994.0
2007-07-18 04:56:00,1.1974,1.1974,1.1971,1.19715,1270200000.0
2007-07-18 04:57:00,1.19715,1.1973,1.1971,1.1972,1134699997.0
2007-07-18 04:58:00,1.1972,1.1972,1.19695,1.1971,1745500014.0
2007-07-18 04:59:00,1.1971,1.1971,1.197,1.197,724099996.0
2007-07-18 05:00:00,1.1971,1.1972,1.197,1.1971,882600004.0
2007-07-18 05:01:00,1.1971,1.1973,1.1971,1.1972,1146999995.0
2007-07-18 05:02:00,1.1972,1.1972,1.1971,1.1972,107700000.0
2007-07-18 05:03:00,1.1972,1.1972,1.197,1.1971,271399998.0
2007-07-18 05:04:00,1.1972,1.1972,1.197,1.1971,439199998.0
2007-07-18 05:05:00,1.1971,1.1972,1.19695,1.1972,1066600000.0
2007-07-18 05:06:00,1.1972,1.1972,1.1971,1.1972,304000002.0
2007-07-18 05:07:00,1.1972,1.1973,1.19705,1.1972,770999998.0
2007-07-18 05:08:00,1.1973,1.19755,1.1972,1.1975,605200003.0
2007-07-18 05:09:00,1.1975,1.1976,1.19745,1.19745,1344600003.0
2007-07-18 05:10:00,1.1975,1.1976,1.19745,1.1976,468499998.0
2007-07-18 05:11:00,1.1976,1.1977,1.1976,1.1976,164699999.0
2007-07-18 05:12:00,1.1976,1.1977,1.19755,1.1976,527400001.0
2007-07-18 05:13:00,1.1976,1.1976,1.1974,1.1974,261000001.0
2007-07-18 05:14:00,1.1974,1.1975,1.1973,1.1973,507299994.0
2007-07-18 05:15:00,1.1973,1.1973,1.19725,1.1973,263200000.0
2007-07-18 05:16:00,1.1973,1.1973,1.1972,1.1973,360400002.0
2007-07-18 05:17:00,1.1973,1.1973,1.1973,1.1973,68000000.0
2007-07-18 05:18:00,1.1973,1.1977,1.1973,1.1977,1485999994.0
2007-07-18 05:19:00,1.1977,1.1979,1.1976,1.1977,1363299986.0
2007-07-18 05:20:00,1.19765,1.1977,1.1976,1.1977,510299996.0
2007-07-18 05:21:00,1.1976,1.1976,1.1974,1.1974,722700006.0
2007-07-18 05:22:00,1.1974,1.1975,1.19735,1.19735,729100001.0
2007-07-18 05:23:00,1.1975,1.1975,1.19745,1.19745,289300001.0
2007-07-18 05:24:00,1.19745,1.1975,1.19745,1.1975,811200001.0
2007-07-18 05:25:00,1.1975,1.1975,1.19745,1.19745,386200000.0
2007-07-18 05:26:00,1.1975,1.1975,1.1974,1.1974,379000001.0
2007-07-18 05:27:00,1.1975,1.1975,1.1975,1.1975,52000000.0
2007-07-18 05:28:00,1.1975,1.1975,1.1973,1.1973,615800005.0
2007-07-18 05:29:00,1.1973,1.1974,1.1972,1.1973,1322900013.0
2007-07-18 05:30:00,1.1971,1.19727,1.19674,1.19727,363799994.0
2007-07-18 05:31:00,1.1973,1.1974,1.1973,1.1973,651099997.0
2007-07-18 05:32:00,1.1973,1.1974,1.1973,1.1973,469999998.0
2007-07-18 05:33:00,1.1973,1.1974,1.1972,1.1973,1055900002.0
2007-07-18 05:34:00,1.1973,1.1973,1.1972,1.1973,328800004.0
2007-07-18 05:35:00,1.1973,1.1973,1.1972,1.1972,372799999.0
2007-07-18 05:36:00,1.1972,1.1972,1.19705,1.1972,414799992.0
2007-07-18 05:37:00,1.1972,1.1972,1.1971,1.1971,232799998.0
2007-07-18 05:38:00,1.19715,1.1972,1.19715,1.1972,307099998.0
2007-07-18 05:39:00,1.1972,1.1973,1.1972,1.1972,357600000.0
2007-07-18 05:40:00,1.1973,1.1973,1.1972,1.1972,108800000.0
2007-07-18 05:41:00,1.1973,1.1973,1.1972,1.1972,63199999.0
2007-07-18 05:42:00,1.1972,1.1972,1.1972,1.1972,159999996.0
2007-07-18 05:43:00,1.1973,1.1973,1.1973,1.1973,228199997.0
2007-07-18 05:44:00,1.1973,1.1973,1.1973,1.1973,185699996.0
2007-07-18 05:45:00,1.1973,1.1973,1.1972,1.1972,480200004.0
2007-07-18 05:46:00,1.1972,1.1972,1.1972,1.1972,59900002.0
2007-07-18 05:47:00,1.1972,1.1972,1.1971,1.1972,693200000.0
2007-07-18 05:48:00,1.197,1.197,1.19672,1.19699,39200000.0
2007-07-18 05:49:00,1.1972,1.1972,1.1972,1.1972,163200000.0
2007-07-18 05:50:00,1.1972,1.1972,1.1972,1.1972,89600000.0
2007-07-18 05:51:00,1.1972,1.1973,1.1972,1.1973,177399998.0
2007-07-18 05:52:00,1.1973,1.1973,1.1973,1.1973,10400000.0
2007-07-18 05:53:00,1.1973,1.1973,1.1973,1.1973,10400000.0
2007-07-18 05:54:00,1.1973,1.1973,1.1973,1.1973,34400000.0
2007-07-18 05:55:00,1.1972,1.1972,1.1971,1.1971,645500004.0
2007-07-18 05:56:00,1.197,1.197,1.197,1.197,672300010.0
2007-07-18 05:57:00,1.1971,1.1971,1.197,1.197,672300010.0
2007-07-18 05:58:00,1.1971,1.1971,1.1965,1.1965,1788100005.0
2007-07-18 05:59:00,1.1964,1.1965,1.1964,1.1965,1383400000.0
2007-07-18 06:00:00,1.1966,1.1966,1.1964,1.1966,1383400000.0
2007-07-18 06:01:00,1.1966,1.1967,1.1966,1.1966,329400000.0
2007-07-18 06:02:00,1.1967,1.1968,1.1966,1.1968,502800002.0
2007-07-18 06:03:00,1.1968,1.1969,1.1967,1.19675,1967800022.0
2007-07-18 06:04:00,1.1966,1.1966,1.1962,1.1962,1004900001.0
2007-07-18 06:05:00,1.1963,1.1964,1.1962,1.1962,1004900001.0
2007-07-18 06:06:00,1.1962,1.1964,1.1962,1.1963,1121500005.0
2007-07-18 06:07:00,1.1963,1.1963,1.1962,1.1963,452600012.0
2007-07-18 06:08:00,1.1963,1.1964,1.1962,1.1962,1309900005.0
2007-07-18 06:09:00,1.1962,1.1963,1.1961,1.1963,1763499967.0
2007-07-18 06:10:00,1.19635,1.1965,1.19625,1.19645,1763499967.0
2007-07-18 06:11:00,1.19645,1.1965,1.1962,1.1965,715900010.0
2007-07-18 06:12:00,1.1965,1.1965,1.1963,1.1963,1576200003.0
2007-07-18 06:13:00,1.1963,1.1964,1.19625,1.1963,1563700000.0
2007-07-18 06:14:00,1.1963,1.1963,1.1962,1.1962,1664199997.0
2007-07-18 06:15:00,1.1962,1.1963,1.1962,1.1962,800400009.0
2007-07-18 06:16:00,1.1962,1.1963,1.1962,1.1962,534700002.0
2007-07-18 06:17:00,1.1962,1.1963,1.19615,1.1963,494800005.0
2007-07-18 06:18:00,1.1963,1.1963,1.19615,1.1963,885799999.0
2007-07-18 06:19:00,1.1963,1.1963,1.1963,1.1963,215200000.0
2007-07-18 06:20:00,1.1963,1.1963,1.19615,1.19615,399399995.0
2007-07-18 06:21:00,1.1962,1.1964,1.1962,1.1964,702399997.0
2007-07-18 06:22:00,1.1964,1.1965,1.1964,1.1965,1249200008.0
2007-07-18 06:23:00,1.1964,1.1965,1.19635,1.1965,1008099991.0
2007-07-18 06:24:00,1.1965,1.1965,1.1964,1.1965,558999998.0
2007-07-18 06:25:00,1.19635,1.1965,1.1962,1.1963,807099998.0
2007-07-18 06:26:00,1.1963,1.1964,1.1962,1.1963,1768700002.0
2007-07-18 06:27:00,1.1963,1.1965,1.1963,1.1963,1390799988.0
2007-07-18 06:28:00,1.1963,1.1963,1.19625,1.1963,289899999.0
2007-07-18 06:29:00,1.1963,1.1964,1.19625,1.1964,734300005.0
2007-07-18 06:30:00,1.1964,1.1964,1.19625,1.1963,713800002.0
2007-07-18 06:31:00,1.1964,1.1964,1.1963,1.1963,523199997.0
2007-07-18 06:32:00,1.1963,1.1964,1.1963,1.1964,452699995.0
2007-07-18 06:33:00,1.1964,1.1965,1.1963,1.1963,586399996.0
2007-07-18 06:34:00,1.1963,1.1964,1.1961,1.1961,1665999969.0
2007-07-18 06:35:00,1.1961,1.1963,1.1961,1.1963,1297700002.0
2007-07-18 06:36:00,1.1963,1.1967,1.1961,1.1967,1117600008.0
2007-07-18 06:37:00,1.1966,1.1969,1.1966,1.1968,1117600008.0
2007-07-18 06:38:00,1.197,1.1972,1.1969,1.1972,1117600008.0
2007-07-18 06:39:00,1.1972,1.1976,1.1971,1.1974,1803300013.0
2007-07-18 06:40:00,1.1974,1.1978,1.1974,1.1976,1869299994.0
2007-07-18 06:41:00,1.1978,1.198,1.19765,1.1977,1869299994.0
2007-07-18 06:42:00,1.1977,1.198,1.1977,1.1979,1149499995.0
2007-07-18 06:43:00,1.1977,1.1977,1.1971,1.1971,1376099998.0
2007-07-18 06:44:00,1.1972,1.1972,1.197,1.197,1376099998.0
2007-07-18 06:45:00,1.197,1.1972,1.1969,1.1972,1307999992.0
2007-07-18 06:46:00,1.1971,1.1971,1.1966,1.1968,2047800007.0
2007-07-18 06:47:00,1.1968,1.1971,1.1967,1.1971,1136200008.0
2007-07-18 06:48:00,1.1972,1.1972,1.197,1.1971,989100014.0
2007-07-18 06:49:00,1.197,1.1973,1.197,1.1973,444300006.0
2007-07-18 06:50:00,1.1972,1.1973,1.1971,1.19715,611199997.0
2007-07-18 06:51:00,1.19715,1.1972,1.1967,1.1969,1890000003.0
2007-07-18 06:52:00,1.1969,1.1969,1.19685,1.19685,646299986.0
2007-07-18 06:53:00,1.1969,1.197,1.19685,1.1969,444500000.0
2007-07-18 06:54:00,1.1969,1.197,1.1969,1.197,602300003.0
2007-07-18 06:55:00,1.197,1.1971,1.1969,1.197,640400005.0
2007-07-18 06:56:00,1.1971,1.1972,1.197,1.1971,659899996.0
2007-07-18 06:57:00,1.1972,1.1972,1.19705,1.1972,310300000.0
2007-07-18 06:58:00,1.1972,1.1972,1.1971,1.1972,404800001.0
2007-07-18 06:59:00,1.197,1.1971,1.197,1.197,871699996.0
2007-07-18 07:00:00,1.1969,1.197,1.1966,1.1966,871699996.0
2007-07-18 07:01:00,1.1967,1.1968,1.19655,1.1968,871699996.0
2007-07-18 07:02:00,1.1968,1.1969,1.1968,1.1968,1292200017.0
2007-07-18 07:03:00,1.1968,1.1969,1.1967,1.1967,1294800012.0
2007-07-18 07:04:00,1.1967,1.1968,1.1967,1.1968,687199997.0
2007-07-18 07:05:00,1.1968,1.1968,1.1967,1.1967,369400001.0
2007-07-18 07:06:00,1.1968,1.1968,1.1966,1.1966,539300009.0
2007-07-18 07:07:00,1.1968,1.1969,1.19675,1.1969,539300009.0
2007-07-18 07:08:00,1.1969,1.1969,1.1967,1.1968,956199993.0
2007-07-18 07:09:00,1.1969,1.1969,1.1968,1.1969,433499994.0
2007-07-18 07:10:00,1.1969,1.1969,1.1969,1.1969,124800000.0
2007-07-18 07:11:00,1.1969,1.1969,1.1969,1.1969,63200000.0
2007-07-18 07:12:00,1.1969,1.1969,1.1969,1.1969,15200000.0
2007-07-18 07:13:00,1.1969,1.197,1.1969,1.1969,923300008.0
2007-07-18 07:14:00,1.1969,1.1969,1.1969,1.1969,193600000.0
2007-07-18 07:15:00,1.1969,1.1969,1.1969,1.1969,43200000.0
2007-07-18 07:16:00,1.1969,1.19695,1.1968,1.1968,484399997.0
2007-07-18 07:17:00,1.1968,1.1968,1.1967,1.1967,585499996.0
2007-07-18 07:18:00,1.1967,1.1967,1.1966,1.1967,296200006.0
2007-07-18 07:19:00,1.1967,1.1969,1.1967,1.19675,957899993.0
2007-07-18 07:20:00,1.19675,1.1968,1.19675,1.1968,193600000.0
2007-07-18 07:21:00,1.1968,1.1968,1.1967,1.1967,898000001.0
2007-07-18 07:22:00,1.1967,1.1968,1.1967,1.1968,244800002.0
2007-07-18 07:23:00,1.1968,1.1969,1.1967,1.1968,355900004.0
2007-07-18 07:24:00,1.1969,1.1969,1.1969,1.1969,281600000.0
2007-07-18 07:25:00,1.1969,1.1969,1.1969,1.1969,128000002.0
2007-07-18 07:26:00,1.1969,1.197,1.1969,1.197,91200001.0
2007-07-18 07:27:00,1.197,1.1971,1.197,1.197,740799988.0
2007-07-18 07:28:00,1.197,1.197,1.1967,1.1968,1430500014.0
2007-07-18 07:29:00,1.1968,1.1968,1.1967,1.1968,391999998.0
2007-07-18 07:30:00,1.1968,1.1968,1.1968,1.1968,287200000.0
2007-07-18 07:31:00,1.1968,1.1968,1.1967,1.1967,916999999.0
2007-07-18 07:32:00,1.1967,1.1967,1.1965,1.1965,1528700000.0
2007-07-18 07:33:00,1.1965,1.1965,1.1964,1.1965,2126599974.0
2007-07-18 07:34:00,1.1964,1.1968,1.1963,1.1968,867200004.0
2007-07-18 07:35:00,1.19675,1.1968,1.1966,1.1967,867200004.0
2007-07-18 07:36:00,1.1968,1.1968,1.1967,1.1967,88000000.0
2007-07-18 07:37:00,1.1967,1.1967,1.1966,1.1966,75199999.0
2007-07-18 07:38:00,1.1966,1.19685,1.1966,1.1967,464099997.0
2007-07-18 07:39:00,1.1967,1.1968,1.1967,1.1968,486399993.0
2007-07-18 07:40:00,1.1968,1.1969,1.1968,1.1969,71000000.0
2007-07-18 07:41:00,1.1969,1.1969,1.1968,1.1969,276300000.0
2007-07-18 07:42:00,1.1969,1.1971,1.1969,1.197,487799999.0
2007-07-18 07:43:00,1.197,1.1971,1.197,1.197,413899998.0
2007-07-18 07:44:00,1.197,1.197,1.197,1.197,190400000.0
2007-07-18 07:45:00,1.1969,1.197,1.19685,1.1969,622099988.0
2007-07-18 07:46:00,1.1969,1.1969,1.1969,1.1969,2800000.0
2007-07-18 07:47:00,1.1969,1.1969,1.19685,1.19685,92400000.0
2007-07-18 07:48:00,1.19685,1.1969,1.19685,1.1969,120399998.0
2007-07-18 07:49:00,1.1969,1.197,1.1969,1.1969,612399994.0
2007-07-18 07:50:00,1.19685,1.197,1.19685,1.197,622199989.0
2007-07-18 07:51:00,1.197,1.197,1.1969,1.1969,170399996.0
2007-07-18 07:52:00,1.1969,1.1971,1.1969,1.197,643699977.0
2007-07-18 07:53:00,1.1969,1.1971,1.1969,1.197,608200012.0
2007-07-18 07:54:00,1.197,1.1971,1.197,1.1971,282599998.0
2007-07-18 07:55:00,1.1971,1.19725,1.1971,1.19725,768699992.0
2007-07-18 07:56:00,1.1973,1.1976,1.19725,1.1976,1883699999.0
2007-07-18 07:57:00,1.1976,1.1979,1.19755,1.1979,895799998.0
2007-07-18 07:58:00,1.1979,1.1982,1.1979,1.1982,1458399999.0
2007-07-18 07:59:00,1.1982,1.1983,1.1981,1.1982,1112899992.0
2007-07-18 08:00:00,1.1982,1.1982,1.1981,1.1981,407799998.0
2007-07-18 08:01:00,1.1982,1.1983,1.1981,1.1982,1396499999.0
2007-07-18 08:02:00,1.1982,1.1983,1.19815,1.1983,1399500005.0
2007-07-18 08:03:00,1.1983,1.1984,1.1982,1.1982,1781299997.0
2007-07-18 08:04:00,1.1982,1.1984,1.1981,1.1983,1601599996.0
2007-07-18 08:05:00,1.1985,1.1985,1.1981,1.1982,1601599996.0
2007-07-18 08:06:00,1.1981,1.1981,1.1978,1.1979,1056699999.0
2007-07-18 08:07:00,1.1978,1.1978,1.1976,1.1977,1056699999.0
2007-07-18 08:08:00,1.1976,1.1977,1.1974,1.1974,1056699999.0
2007-07-18 08:09:00,1.1977,1.1977,1.1972,1.19725,1056699999.0
2007-07-18 08:10:00,1.1973,1.1974,1.1972,1.19735,773900001.0
2007-07-18 08:11:00,1.1974,1.1975,1.1973,1.1975,595900002.0
2007-07-18 08:12:00,1.1975,1.1977,1.1974,1.1977,1263799991.0
2007-07-18 08:13:00,1.1977,1.1977,1.19745,1.19745,1570500030.0
2007-07-18 08:14:00,1.1975,1.1976,1.19745,1.1975,784400012.0
2007-07-18 08:15:00,1.1975,1.1975,1.19735,1.19735,169600000.0
2007-07-18 08:16:00,1.1974,1.1974,1.1973,1.1973,457700003.0
2007-07-18 08:17:00,1.1973,1.1974,1.1971,1.1973,1084100005.0
2007-07-18 08:18:00,1.1973,1.1973,1.19725,1.19725,831199977.0
2007-07-18 08:19:00,1.1973,1.1973,1.19725,1.1973,546500006.0
2007-07-18 08:20:00,1.1974,1.1975,1.1973,1.1975,817299996.0
2007-07-18 08:21:00,1.1973,1.1974,1.1972,1.1973,1713300000.0
2007-07-18 08:22:00,1.1971,1.1973,1.1971,1.1973,1713300000.0
2007-07-18 08:23:00,1.1974,1.1974,1.1972,1.1973,1713300000.0
2007-07-18 08:24:00,1.1974,1.1974,1.1973,1.1973,2050799990.0
2007-07-18 08:25:00,1.1972,1.1973,1.1971,1.1973,1151600007.0
2007-07-18 08:26:00,1.1973,1.1974,1.1971,1.1974,1151600007.0
2007-07-18 08:27:00,1.1974,1.1979,1.1974,1.1978,1593600000.0
2007-07-18 08:28:00,1.1978,1.1978,1.1976,1.1977,1389999999.0
2007-07-18 08:29:00,1.1977,1.1979,1.1977,1.1979,683700001.0
2007-07-18 08:30:00,1.1977,1.1978,1.1974,1.1975,1998999998.0
2007-07-18 08:31:00,1.1974,1.1975,1.1971,1.1971,1998999998.0
2007-07-18 08:32:00,1.197,1.1973,1.197,1.1972,1998999998.0
2007-07-18 08:33:00,1.1974,1.1974,1.19725,1.1974,1998999998.0
2007-07-18 08:34:00,1.1973,1.1974,1.1972,1.1973,1907700012.0
2007-07-18 08:35:00,1.1971,1.1971,1.1968,1.1968,1907700012.0
2007-07-18 08:36:00,1.197,1.197,1.1967,1.19685,1907700012.0
2007-07-18 08:37:00,1.19685,1.1971,1.19685,1.1971,998400007.0
2007-07-18 08:38:00,1.1971,1.1972,1.197,1.1971,1504899987.0
2007-07-18 08:39:00,1.1971,1.1971,1.1969,1.1969,945100003.0
2007-07-18 08:40:00,1.1969,1.1969,1.1968,1.1968,1651699991.0
2007-07-18 08:41:00,1.1969,1.1971,1.1968,1.197,1651699991.0
2007-07-18 08:42:00,1.1971,1.1971,1.1966,1.1967,1651699991.0
2007-07-18 08:43:00,1.1968,1.1972,1.1966,1.1972,1651699991.0
2007-07-18 08:44:00,1.1971,1.1973,1.197,1.1971,1651699991.0
2007-07-18 08:45:00,1.1972,1.1974,1.1972,1.1974,1651699991.0
2007-07-18 08:46:00,1.1974,1.1975,1.1973,1.1975,1707000003.0
2007-07-18 08:47:00,1.1975,1.1975,1.1975,1.1975,372999998.0
2007-07-18 08:48:00,1.1975,1.1975,1.1974,1.1974,1056800006.0
2007-07-18 08:49:00,1.1974,1.1975,1.1974,1.1975,1868399978.0
2007-07-18 08:50:00,1.1975,1.1977,1.1975,1.1976,2072199996.0
2007-07-18 08:51:00,1.1977,1.1977,1.1975,1.1975,2072199996.0
2007-07-18 08:52:00,1.1973,1.1973,1.197,1.197,1518499976.0
2007-07-18 08:53:00,1.1969,1.1971,1.1966,1.1971,1518499976.0
2007-07-18 08:54:00,1.197,1.197,1.1967,1.1968,1518499976.0
2007-07-18 08:55:00,1.1969,1.1972,1.1969,1.197,1518499976.0
2007-07-18 08:56:00,1.1971,1.1971,1.1967,1.1968,1518499976.0
2007-07-18 08:57:00,1.1969,1.197,1.1968,1.1969,1518499976.0
2007-07-18 08:58:00,1.1971,1.1972,1.197,1.19715,1518499976.0
2007-07-18 08:59:00,1.197,1.1973,1.1969,1.1972,1943999994.0
2007-07-18 09:00:00,1.1973,1.1974,1.1972,1.1972,1943999994.0
2007-07-18 09:01:00,1.1973,1.1973,1.197,1.1971,1943999994.0
2007-07-18 09:02:00,1.1972,1.1972,1.1971,1.1972,1943999994.0
2007-07-18 09:03:00,1.1973,1.1976,1.1973,1.1976,1943999994.0
2007-07-18 09:04:00,1.1978,1.1978,1.1977,1.1978,1943999994.0
2007-07-18 09:05:00,1.1977,1.1977,1.1975,1.1976,2076299978.0
2007-07-18 09:06:00,1.1977,1.1977,1.1974,1.1975,2076299978.0
2007-07-18 09:07:00,1.1976,1.1977,1.1974,1.1977,2076299978.0
2007-07-18 09:08:00,1.1976,1.1978,1.1976,1.1978,2076299978.0
2007-07-18 09:09:00,1.1979,1.1981,1.1979,1.198,2076299978.0
2007-07-18 09:10:00,1.1979,1.1981,1.1977,1.1977,2076299978.0
2007-07-18 09:11:00,1.1978,1.1978,1.1975,1.1976,2076299978.0
2007-07-18 09:12:00,1.1977,1.198,1.19765,1.198,2076299978.0
2007-07-18 09:13:00,1.198,1.1981,1.198,1.198,2006199986.0
2007-07-18 09:14:00,1.1981,1.1982,1.1979,1.1982,2006199986.0
2007-07-18 09:15:00,1.1981,1.1982,1.1978,1.1979,2006199986.0
2007-07-18 09:16:00,1.198,1.1983,1.198,1.1982,2006199986.0
2007-07-18 09:17:00,1.1983,1.1985,1.1983,1.1984,2006199986.0
2007-07-18 09:18:00,1.1985,1.1985,1.1983,1.1984,2006199986.0
2007-07-18 09:19:00,1.1983,1.1987,1.1983,1.1987,2006199986.0
2007-07-18 09:20:00,1.1986,1.1988,1.1986,1.1988,2006199986.0
2007-07-18 09:21:00,1.1989,1.1992,1.1987,1.1991,2006199986.0
2007-07-18 09:22:00,1.199,1.1991,1.1989,1.1989,2006199986.0
2007-07-18 09:23:00,1.1988,1.1988,1.1987,1.1987,2006199986.0
2007-07-18 09:24:00,1.1988,1.1989,1.1987,1.1987,2006199986.0
2007-07-18 09:25:00,1.1986,1.1988,1.1986,1.1987,2006199986.0
2007-07-18 09:26:00,1.1988,1.1988,1.1985,1.1986,2006199986.0
2007-07-18 09:27:00,1.1988,1.1988,1.1985,1.1986,2006199986.0
2007-07-18 09:28:00,1.1986,1.1988,1.1986,1.1988,1747999993.0
2007-07-18 09:29:00,1.1988,1.199,1.1988,1.1989,1156699993.0
2007-07-18 09:30:00,1.199,1.1991,1.1989,1.1991,1156699993.0
2007-07-18 09:31:00,1.199,1.1991,1.1988,1.1988,1156699993.0
2007-07-18 09:32:00,1.1987,1.1987,1.1987,1.1987,1156699993.0
2007-07-18 09:33:00,1.1989,1.1989,1.1987,1.1988,1156699993.0
2007-07-18 09:34:00,1.1985,1.1987,1.1985,1.1986,1531300004.0
2007-07-18 09:35:00,1.1987,1.1987,1.1983,1.1983,1531300004.0
2007-07-18 09:36:00,1.1982,1.1985,1.1982,1.1985,1531300004.0
2007-07-18 09:37:00,1.1986,1.1986,1.1985,1.1986,1531300004.0
2007-07-18 09:38:00,1.1985,1.1991,1.1985,1.1991,1531300004.0
2007-07-18 09:39:00,1.199,1.1993,1.1988,1.1988,1531300004.0
2007-07-18 09:40:00,1.1987,1.199,1.1987,1.199,1531300004.0
2007-07-18 09:41:00,1.1989,1.199,1.1988,1.1989,1531300004.0
2007-07-18 09:42:00,1.199,1.1994,1.199,1.1994,1531300004.0
2007-07-18 09:43:00,1.1994,1.1994,1.199,1.199,1531300004.0
2007-07-18 09:44:00,1.1996,1.1996,1.1993,1.1994,1419300000.0
2007-07-18 09:45:00,1.1994,1.1997,1.1989,1.1997,412800000.0
2007-07-18 09:46:00,1.1997,1.2006,1.1997,1.2006,2050500017.0
2007-07-18 09:47:00,1.2007,1.2007,1.2002,1.2003,2050500017.0
2007-07-18 09:48:00,1.2002,1.2004,1.2,1.2001,2050500017.0
2007-07-18 09:49:00,1.2002,1.2003,1.2,1.2002,2050500017.0
2007-07-18 09:50:00,1.2001,1.2003,1.2001,1.2003,2050500017.0
2007-07-18 09:51:00,1.2002,1.2003,1.2001,1.2002,2050500017.0
2007-07-18 09:52:00,1.2001,1.2002,1.2,1.2,2050500017.0
2007-07-18 09:53:00,1.1999,1.2005,1.1998,1.2005,2050500017.0
2007-07-18 09:54:00,1.2006,1.2017,1.2005,1.2016,2050500017.0
2007-07-18 09:55:00,1.2017,1.2017,1.2015,1.2015,2050500017.0
2007-07-18 09:56:00,1.2014,1.2014,1.2012,1.2013,2050500017.0
2007-07-18 09:57:00,1.2012,1.2013,1.2012,1.2013,2050500017.0
2007-07-18 09:58:00,1.2012,1.2013,1.2011,1.2011,2050500017.0
2007-07-18 09:59:00,1.2012,1.2012,1.2009,1.2009,2050500017.0
2007-07-18 10:00:00,1.201,1.2011,1.2009,1.201,2050500017.0
2007-07-18 10:01:00,1.2011,1.2011,1.201,1.2011,2050500017.0
2007-07-18 10:02:00,1.2008,1.201,1.2008,1.201,1558399999.0
2007-07-18 10:03:00,1.2011,1.2011,1.2009,1.2009,1558399999.0
2007-07-18 10:04:00,1.2011,1.2012,1.201,1.2011,1558399999.0
2007-07-18 10:05:00,1.201,1.201,1.2007,1.2008,1241100011.0
2007-07-18 10:06:00,1.2007,1.2008,1.2005,1.2008,1241100011.0
2007-07-18 10:07:00,1.201,1.201,1.2009,1.2009,1241100011.0
2007-07-18 10:08:00,1.2009,1.2009,1.2008,1.2009,899400000.0
2007-07-18 10:09:00,1.2006,1.2007,1.2005,1.2006,1832800017.0
2007-07-18 10:10:00,1.2005,1.2006,1.2003,1.2004,1832800017.0
2007-07-18 10:11:00,1.2003,1.2004,1.2003,1.2004,1832800017.0
2007-07-18 10:12:00,1.2003,1.2004,1.2003,1.2004,1832800017.0
2007-07-18 10:13:00,1.2003,1.2005,1.2001,1.2001,1832800017.0
2007-07-18 10:14:00,1.2002,1.2002,1.2001,1.2001,1832800017.0
2007-07-18 10:15:00,1.2002,1.2002,1.2001,1.2002,1832800017.0
2007-07-18 10:16:00,1.2004,1.2005,1.2002,1.2002,1832800017.0
2007-07-18 10:17:00,1.2002,1.2003,1.2001,1.2003,2117400011.0
2007-07-18 10:18:00,1.2004,1.2005,1.2003,1.2004,2117400011.0
2007-07-18 10:19:00,1.2005,1.2005,1.2004,1.2004,2117400011.0
2007-07-18 10:20:00,1.2007,1.2007,1.2006,1.2006,2117400011.0
2007-07-18 10:21:00,1.2005,1.2006,1.2004,1.2005,1915799990.0
2007-07-18 10:22:00,1.2006,1.2007,1.2006,1.2007,1915799990.0
2007-07-18 10:23:00,1.2008,1.2008,1.2005,1.2006,1915799990.0
2007-07-18 10:24:00,1.2007,1.2009,1.2007,1.2008,1915799990.0
2007-07-18 10:25:00,1.2008,1.2009,1.2008,1.2009,2139600004.0
2007-07-18 10:26:00,1.2009,1.2009,1.2008,1.2008,1796099990.0
2007-07-18 10:27:00,1.2009,1.2009,1.2007,1.2007,1796099990.0
2007-07-18 10:28:00,1.2006,1.2008,1.2006,1.2008,1796099990.0
2007-07-18 10:29:00,1.2007,1.2008,1.2006,1.2006,1796099990.0
2007-07-18 10:30:00,1.2007,1.2008,1.2006,1.2006,1796099990.0
2007-07-18 10:31:00,1.2005,1.2006,1.2005,1.2006,1796099990.0
2007-07-18 10:32:00,1.2007,1.2007,1.2005,1.2005,1796099990.0
2007-07-18 10:33:00,1.2004,1.2005,1.2004,1.2004,1796099990.0
2007-07-18 10:34:00,1.2005,1.2006,1.20045,1.2005,1796099990.0
2007-07-18 10:35:00,1.2005,1.2006,1.2004,1.2006,1107699998.0
2007-07-18 10:36:00,1.2005,1.2007,1.2005,1.2007,1107699998.0
2007-07-18 10:37:00,1.2008,1.201,1.2008,1.201,1107699998.0
2007-07-18 10:38:00,1.2009,1.2012,1.2009,1.2011,1107699998.0
2007-07-18 10:39:00,1.2012,1.2014,1.2012,1.2013,1107699998.0
2007-07-18 10:40:00,1.2013,1.2013,1.2012,1.2013,1396600002.0
2007-07-18 10:41:00,1.2013,1.2013,1.20105,1.2012,2083299994.0
2007-07-18 10:42:00,1.2009,1.201,1.2009,1.2009,1029899998.0
2007-07-18 10:43:00,1.2011,1.2012,1.201,1.2012,1029899998.0
2007-07-18 10:44:00,1.2011,1.2022,1.2011,1.2022,2074200021.0
2007-07-18 10:45:00,1.2021,1.2026,1.2021,1.2024,2074200021.0
2007-07-18 10:46:00,1.2023,1.2024,1.202,1.2021,2074200021.0
2007-07-18 10:47:00,1.202,1.2021,1.2017,1.2018,2074200021.0
2007-07-18 10:48:00,1.20185,1.202,1.2018,1.20195,2074200021.0
2007-07-18 10:49:00,1.202,1.202,1.20185,1.2019,2072099992.0
2007-07-18 10:50:00,1.2017,1.2018,1.2017,1.2017,1730599986.0
2007-07-18 10:51:00,1.2018,1.2019,1.2017,1.2018,1730599986.0
2007-07-18 10:52:00,1.2016,1.2017,1.2014,1.2016,2065400009.0
2007-07-18 10:53:00,1.2017,1.2017,1.2015,1.2015,2065400009.0
2007-07-18 10:54:00,1.2014,1.2015,1.201,1.2011,2065400009.0
2007-07-18 10:55:00,1.2013,1.2014,1.2012,1.2012,2065400009.0
2007-07-18 10:56:00,1.2012,1.2012,1.201,1.2011,1593400000.0
2007-07-18 10:57:00,1.2011,1.2011,1.201,1.2011,1289299992.0
2007-07-18 10:58:00,1.2011,1.2011,1.201,1.2011,2140899982.0
2007-07-18 10:59:00,1.201,1.2012,1.201,1.2011,2140899982.0
2007-07-18 11:00:00,1.2012,1.2012,1.2007,1.2008,2140899982.0
2007-07-18 11:01:00,1.2006,1.2006,1.2004,1.2004,2140899982.0
2007-07-18 11:02:00,1.2005,1.2007,1.2005,1.2007,2140899982.0
2007-07-18 11:03:00,1.2008,1.2009,1.2008,1.2009,2140899982.0
2007-07-18 11:04:00,1.2008,1.201,1.2008,1.2009,2140899982.0
2007-07-18 11:05:00,1.201,1.2012,1.2009,1.2012,2140899982.0
2007-07-18 11:06:00,1.2013,1.2013,1.2012,1.2012,2140899982.0
2007-07-18 11:07:00,1.2013,1.2014,1.2012,1.2014,2140899982.0
2007-07-18 11:08:00,1.2013,1.2013,1.2012,1.2013,2140899982.0
2007-07-18 11:09:00,1.2012,1.2013,1.2012,1.2012,2140899982.0
2007-07-18 11:10:00,1.2011,1.2011,1.2009,1.201,2140899982.0
2007-07-18 11:11:00,1.2009,1.2009,1.2009,1.2009,2140899982.0
2007-07-18 11:12:00,1.2008,1.2011,1.2008,1.201,2140899982.0
2007-07-18 11:13:00,1.2011,1.2011,1.201,1.201,2140899982.0
2007-07-18 11:14:00,1.2009,1.201,1.2002,1.2005,2140899982.0
2007-07-18 11:15:00,1.2006,1.2012,1.2004,1.2011,2140899982.0
2007-07-18 11:16:00,1.2012,1.2012,1.20085,1.201,2140899982.0
2007-07-18 11:17:00,1.201,1.2011,1.20095,1.2011,1658600006.0
2007-07-18 11:18:00,1.2011,1.2011,1.20105,1.2011,108499998.0
2007-07-18 11:19:00,1.2011,1.2011,1.2011,1.2011,278100001.0
2007-07-18 11:20:00,1.2011,1.2011,1.20095,1.2011,1043800002.0
2007-07-18 11:21:00,1.2011,1.2011,1.2011,1.2011,136600000.0
2007-07-18 11:22:00,1.2011,1.2012,1.201,1.2012,443799998.0
2007-07-18 11:23:00,1.2012,1.2013,1.2012,1.2013,2043900000.0
2007-07-18 11:24:00,1.2013,1.2014,1.2013,1.2013,469599996.0
2007-07-18 11:25:00,1.2013,1.20155,1.2013,1.20155,951699991.0
2007-07-18 11:26:00,1.2013,1.2013,1.2012,1.2012,1741699990.0
2007-07-18 11:27:00,1.2013,1.2016,1.2013,1.2016,1741699990.0
2007-07-18 11:28:00,1.2016,1.2016,1.20145,1.2015,826700003.0
2007-07-18 11:29:00,1.2015,1.2015,1.20135,1.2014,1059200001.0
2007-07-18 11:30:00,1.2014,1.2015,1.2014,1.2015,300999999.0
2007-07-18 11:31:00,1.2015,1.2016,1.2014,1.2016,2118599989.0
2007-07-18 11:32:00,1.2016,1.2016,1.20145,1.2016,1661999999.0
2007-07-18 11:33:00,1.2016,1.2016,1.20135,1.2014,1655700009.0
2007-07-18 11:34:00,1.2015,1.2015,1.20135,1.20135,1142499968.0
2007-07-18 11:35:00,1.20135,1.2016,1.20135,1.2016,860799998.0
2007-07-18 11:36:00,1.2016,1.2017,1.2015,1.2016,1546999986.0
2007-07-18 11:37:00,1.2016,1.2017,1.20155,1.2017,1204699986.0
2007-07-18 11:38:00,1.2017,1.2018,1.2017,1.2018,667600003.0
2007-07-18 11:39:00,1.2017,1.2018,1.20165,1.20175,763900000.0
2007-07-18 11:40:00,1.2018,1.202,1.20175,1.20195,715499998.0
2007-07-18 11:41:00,1.20195,1.202,1.20195,1.202,279100000.0
2007-07-18 11:42:00,1.202,1.2021,1.202,1.202,692700003.0
2007-07-18 11:43:00,1.2019,1.202,1.2016,1.2017,964099996.0
2007-07-18 11:44:00,1.2018,1.20205,1.2018,1.20195,964099996.0
2007-07-18 11:45:00,1.20195,1.2022,1.20195,1.2021,787700004.0
2007-07-18 11:46:00,1.2021,1.2021,1.20195,1.202,446299994.0
2007-07-18 11:47:00,1.20195,1.202,1.2019,1.20195,451999997.0
2007-07-18 11:48:00,1.20195,1.2022,1.2019,1.2019,1279399995.0
2007-07-18 11:49:00,1.2019,1.20195,1.2018,1.2018,1111200016.0
2007-07-18 11:50:00,1.2018,1.2019,1.2018,1.2018,1555199991.0
2007-07-18 11:51:00,1.2016,1.2016,1.2013,1.2013,1535500001.0
2007-07-18 11:52:00,1.2015,1.2016,1.2014,1.2015,1535500001.0
2007-07-18 11:53:00,1.2015,1.2015,1.20125,1.2014,1956799991.0
2007-07-18 11:54:00,1.2014,1.2016,1.2014,1.2015,1315300002.0
2007-07-18 11:55:00,1.2016,1.2016,1.2014,1.2014,787999999.0
2007-07-18 11:56:00,1.2014,1.2015,1.2014,1.2014,1257600032.0
2007-07-18 11:57:00,1.2014,1.2015,1.2013,1.2014,940400003.0
2007-07-18 11:58:00,1.2014,1.2014,1.2014,1.2014,313600006.0
2007-07-18 11:59:00,1.2014,1.2015,1.2014,1.2015,1465599998.0
2007-07-18 12:00:00,1.2015,1.2016,1.2013,1.2015,1480199994.0
2007-07-18 12:01:00,1.2015,1.2018,1.2014,1.2017,1114999995.0
2007-07-18 12:02:00,1.2018,1.2019,1.2017,1.2017,1114999995.0
2007-07-18 12:03:00,1.2017,1.2017,1.20165,1.2017,423399995.0
2007-07-18 12:04:00,1.20165,1.2019,1.20165,1.2019,1110400003.0
2007-07-18 12:05:00,1.2019,1.2019,1.20165,1.20165,976499999.0
2007-07-18 12:06:00,1.20165,1.2017,1.2016,1.2017,515500004.0
2007-07-18 12:07:00,1.2017,1.2017,1.2016,1.2016,211200000.0
2007-07-18 12:08:00,1.2016,1.2016,1.2012,1.2015,2117500004.0
2007-07-18 12:09:00,1.2015,1.2015,1.2015,1.2015,213600000.0
2007-07-18 12:10:00,1.2015,1.2018,1.2015,1.2017,2004299973.0
2007-07-18 12:11:00,1.2018,1.2019,1.2018,1.2019,2004299973.0
2007-07-18 12:12:00,1.2019,1.2019,1.20165,1.2018,1044799997.0
2007-07-18 12:13:00,1.2018,1.2019,1.2017,1.2018,1897599993.0
2007-07-18 12:14:00,1.2016,1.2019,1.2014,1.2018,2132499995.0
2007-07-18 12:15:00,1.2019,1.2019,1.2015,1.2016,2132499995.0
2007-07-18 12:16:00,1.2015,1.2016,1.2015,1.2015,1011299990.0
2007-07-18 12:17:00,1.2016,1.2016,1.2014,1.2014,1112200007.0
2007-07-18 12:18:00,1.2012,1.2016,1.2012,1.2012,537200001.0
2007-07-18 12:19:00,1.2014,1.2014,1.2013,1.2014,537200001.0
2007-07-18 12:20:00,1.2014,1.2014,1.2013,1.2013,873099995.0
2007-07-18 12:21:00,1.2013,1.2016,1.2012,1.2015,2091200003.0
2007-07-18 12:22:00,1.2015,1.2017,1.2015,1.2016,503399995.0
2007-07-18 12:23:00,1.2016,1.2016,1.2013,1.2014,1963999987.0
2007-07-18 12:24:00,1.2014,1.2016,1.2014,1.2015,765600007.0
2007-07-18 12:25:00,1.2015,1.2016,1.20145,1.2015,615700003.0
2007-07-18 12:26:00,1.2016,1.2018,1.2016,1.2017,575000001.0
2007-07-18 12:27:00,1.2017,1.2017,1.2015,1.2015,713699997.0
2007-07-18 12:28:00,1.2015,1.2015,1.2015,1.2015,617600003.0
2007-07-18 12:29:00,1.2014,1.2015,1.2013,1.2014,1678899992.0
2007-07-18 12:30:00,1.2014,1.2014,1.2013,1.2014,175400003.0
2007-07-18 12:31:00,1.2014,1.2014,1.2014,1.2014,420499997.0
2007-07-18 12:32:00,1.2014,1.2016,1.2014,1.2015,2004199990.0
2007-07-18 12:33:00,1.2013,1.2014,1.2012,1.2013,779199999.0
2007-07-18 12:34:00,1.2014,1.2015,1.2014,1.2015,779199999.0
2007-07-18 12:35:00,1.2014,1.2015,1.20135,1.2014,831600003.0
2007-07-18 12:36:00,1.2014,1.2014,1.2013,1.2014,2139999981.0
2007-07-18 12:37:00,1.2014,1.2014,1.20135,1.2014,212600000.0
2007-07-18 12:38:00,1.2014,1.2016,1.2014,1.2016,1018800002.0
2007-07-18 12:39:00,1.2016,1.2016,1.2015,1.2015,1059200004.0
2007-07-18 12:40:00,1.2015,1.2015,1.2014,1.2014,488799997.0
2007-07-18 12:41:00,1.2014,1.2015,1.2013,1.20145,1658200000.0
2007-07-18 12:42:00,1.2015,1.2016,1.20145,1.20145,1036299979.0
2007-07-18 12:43:00,1.20145,1.2015,1.20145,1.2015,461199997.0
2007-07-18 12:44:00,1.2015,1.2016,1.2015,1.2015,900100000.0
2007-07-18 12:45:00,1.2015,1.2015,1.2015,1.2015,234100000.0
2007-07-18 12:46:00,1.2015,1.2015,1.20145,1.2015,417500000.0
2007-07-18 12:47:00,1.2015,1.2016,1.20145,1.20155,759499998.0
2007-07-18 12:48:00,1.2016,1.2016,1.2016,1.2016,240800000.0
2007-07-18 12:49:00,1.2016,1.2016,1.20145,1.2015,962799993.0
2007-07-18 12:50:00,1.2015,1.2016,1.20145,1.20145,784700008.0
2007-07-18 12:51:00,1.2015,1.2015,1.20135,1.2014,544800008.0
2007-07-18 12:52:00,1.20135,1.2014,1.20135,1.2014,344300001.0
2007-07-18 12:53:00,1.2014,1.2014,1.20135,1.2014,326400000.0
2007-07-18 12:54:00,1.2014,1.2014,1.2013,1.2013,927300009.0
2007-07-18 12:55:00,1.20135,1.2015,1.20135,1.2015,931600009.0
2007-07-18 12:56:00,1.2015,1.2016,1.2014,1.2014,965699993.0
2007-07-18 12:57:00,1.2015,1.2016,1.2014,1.2015,1121299992.0
2007-07-18 12:58:00,1.2015,1.2015,1.20135,1.20145,1047799996.0
2007-07-18 12:59:00,1.2015,1.2016,1.20145,1.2015,799500010.0
2007-07-18 13:00:00,1.2015,1.2017,1.2015,1.2017,758699995.0
2007-07-18 13:01:00,1.2017,1.2017,1.20165,1.20165,210200000.0
2007-07-18 13:02:00,1.20165,1.2017,1.2016,1.2017,1103899997.0
2007-07-18 13:03:00,1.2017,1.2017,1.2015,1.2015,1166100005.0
2007-07-18 13:04:00,1.20145,1.2016,1.20145,1.20155,589499998.0
2007-07-18 13:05:00,1.2016,1.2017,1.2015,1.2017,1837699998.0
2007-07-18 13:06:00,1.2017,1.2017,1.2017,1.2017,158400000.0
2007-07-18 13:07:00,1.2017,1.2019,1.20165,1.2017,674600007.0
2007-07-18 13:08:00,1.2017,1.2018,1.2017,1.2018,325600009.0
2007-07-18 13:09:00,1.2017,1.2018,1.20165,1.2018,97500000.0
2007-07-18 13:10:00,1.2017,1.2018,1.20165,1.2017,485200000.0
2007-07-18 13:11:00,1.2017,1.202,1.2017,1.2019,1729399993.0
2007-07-18 13:12:00,1.2019,1.202,1.2019,1.202,456199999.0
2007-07-18 13:13:00,1.2019,1.202,1.2019,1.2019,901700002.0
2007-07-18 13:14:00,1.2019,1.2019,1.2017,1.2018,1296500012.0
2007-07-18 13:15:00,1.2019,1.2019,1.2018,1.2019,1582800020.0
2007-07-18 13:16:00,1.2019,1.202,1.2019,1.202,334000003.0
2007-07-18 13:17:00,1.202,1.202,1.20185,1.2019,225600000.0
2007-07-18 13:18:00,1.20185,1.2019,1.2018,1.2018,303500000.0
2007-07-18 13:19:00,1.2018,1.2018,1.2015,1.20155,2143500008.0
2007-07-18 13:20:00,1.2016,1.2017,1.20155,1.2017,1126999995.0
2007-07-18 13:21:00,1.2017,1.202,1.2017,1.202,1534199999.0
2007-07-18 13:22:00,1.2019,1.2019,1.2018,1.2018,222600002.0
2007-07-18 13:23:00,1.2018,1.2019,1.20175,1.20175,610300003.0
2007-07-18 13:24:00,1.2016,1.2018,1.2016,1.2017,1036499991.0
2007-07-18 13:25:00,1.2018,1.2019,1.2017,1.2018,1036499991.0
2007-07-18 13:26:00,1.2018,1.2018,1.2017,1.2017,756800016.0
2007-07-18 13:27:00,1.2017,1.2017,1.20155,1.20155,732000005.0
2007-07-18 13:28:00,1.20155,1.2017,1.20155,1.2017,595199999.0
2007-07-18 13:29:00,1.2017,1.2018,1.2016,1.20175,599899997.0
2007-07-18 13:30:00,1.2017,1.2018,1.2015,1.2016,1529699986.0
2007-07-18 13:31:00,1.2016,1.2016,1.2015,1.2016,1674599949.0
2007-07-18 13:32:00,1.2016,1.2017,1.20145,1.2017,1138700004.0
2007-07-18 13:33:00,1.2017,1.2017,1.2017,1.2017,206600000.0
2007-07-18 13:34:00,1.2017,1.2021,1.2017,1.2021,2069999995.0
2007-07-18 13:35:00,1.202,1.2023,1.202,1.2022,1519899984.0
2007-07-18 13:36:00,1.2022,1.2022,1.2021,1.2021,732500006.0
2007-07-18 13:37:00,1.2022,1.2022,1.20205,1.2021,732500006.0
2007-07-18 13:38:00,1.2021,1.2024,1.2021,1.2024,1911900011.0
2007-07-18 13:39:00,1.2023,1.2024,1.2023,1.2024,1677599970.0
2007-07-18 13:40:00,1.2022,1.2023,1.2022,1.2022,1724200008.0
2007-07-18 13:41:00,1.2023,1.20235,1.2022,1.2023,1724200008.0
2007-07-18 13:42:00,1.2023,1.2023,1.2021,1.2022,1183500003.0
2007-07-18 13:43:00,1.20225,1.2025,1.20225,1.2025,1183500003.0
2007-07-18 13:44:00,1.2025,1.2028,1.20245,1.2027,2138400001.0
2007-07-18 13:45:00,1.2026,1.2026,1.2024,1.2024,1954199967.0
2007-07-18 13:46:00,1.2023,1.2023,1.2022,1.2022,716800000.0
2007-07-18 13:47:00,1.2023,1.2024,1.2023,1.2024,716800000.0
2007-07-18 13:48:00,1.20235,1.2024,1.20225,1.2024,1274000006.0
2007-07-18 13:49:00,1.2024,1.2025,1.2023,1.2025,1728099997.0
2007-07-18 13:50:00,1.2027,1.2028,1.2026,1.2028,1728099997.0
2007-07-18 13:51:00,1.2028,1.2028,1.2027,1.2027,1533199985.0
2007-07-18 13:52:00,1.2027,1.2028,1.20265,1.2027,458199996.0
2007-07-18 13:53:00,1.2028,1.2029,1.2028,1.2029,772299998.0
2007-07-18 13:54:00,1.2028,1.2034,1.2028,1.2032,885199993.0
2007-07-18 13:55:00,1.2033,1.2033,1.203,1.2032,885199993.0
2007-07-18 13:56:00,1.2031,1.2032,1.2029,1.2029,885199993.0
2007-07-18 13:57:00,1.203,1.203,1.2028,1.2029,885199993.0
2007-07-18 13:58:00,1.2031,1.2034,1.2031,1.20335,885199993.0
2007-07-18 13:59:00,1.20335,1.2034,1.2033,1.2034,150500000.0
2007-07-18 14:00:00,1.2034,1.2038,1.2033,1.20365,1911099999.0
2007-07-18 14:01:00,1.20365,1.2037,1.2035,1.2035,1311500000.0
2007-07-18 14:02:00,1.2034,1.2035,1.2032,1.2034,945900013.0
2007-07-18 14:03:00,1.20345,1.2035,1.2034,1.2034,945900013.0
2007-07-18 14:04:00,1.2032,1.2033,1.2028,1.203,1457300008.0
2007-07-18 14:05:00,1.203,1.2032,1.203,1.2031,1457300008.0
2007-07-18 14:06:00,1.2031,1.2031,1.2029,1.203,1796700002.0
2007-07-18 14:07:00,1.203,1.2031,1.20295,1.203,1546600006.0
2007-07-18 14:08:00,1.203,1.203,1.2028,1.2028,1286399998.0
2007-07-18 14:09:00,1.2028,1.2029,1.2027,1.2029,1035299996.0
2007-07-18 14:10:00,1.2029,1.2029,1.20275,1.2028,1039300000.0
2007-07-18 14:11:00,1.2028,1.2029,1.2028,1.2028,1227400011.0
2007-07-18 14:12:00,1.2026,1.2026,1.2023,1.2024,1979099993.0
2007-07-18 14:13:00,1.2025,1.2026,1.2022,1.2024,1979099993.0
2007-07-18 14:14:00,1.2025,1.2027,1.2024,1.2026,1979099993.0
2007-07-18 14:15:00,1.2028,1.2028,1.2027,1.2027,1979099993.0
2007-07-18 14:16:00,1.2027,1.2027,1.20245,1.2026,1937799998.0
2007-07-18 14:17:00,1.2025,1.2025,1.2023,1.2025,1183900004.0
2007-07-18 14:18:00,1.2026,1.2027,1.2025,1.2026,1183900004.0
2007-07-18 14:19:00,1.2026,1.2026,1.2024,1.2026,1310399994.0
2007-07-18 14:20:00,1.2026,1.2027,1.20245,1.2027,1559000006.0
2007-07-18 14:21:00,1.20265,1.2027,1.20255,1.2026,816999994.0
2007-07-18 14:22:00,1.2026,1.2026,1.20255,1.2026,267200000.0
2007-07-18 14:23:00,1.2026,1.2026,1.2023,1.2023,859899999.0
2007-07-18 14:24:00,1.2023,1.2025,1.2023,1.2025,1527599983.0
2007-07-18 14:25:00,1.2025,1.2025,1.2023,1.2023,2128499995.0
2007-07-18 14:26:00,1.2022,1.2023,1.2021,1.2021,1421500006.0
2007-07-18 14:27:00,1.2023,1.2025,1.2023,1.20245,1421500006.0
2007-07-18 14:28:00,1.20245,1.2026,1.2024,1.2025,896001995.0
2007-07-18 14:29:00,1.2025,1.2025,1.2017,1.202,1774201998.0
2007-07-18 14:30:00,1.2024,1.2032,1.2023,1.2028,2115899972.0
2007-07-18 14:31:00,1.2027,1.2029,1.2026,1.2028,2115899972.0
2007-07-18 14:32:00,1.2027,1.2028,1.2024,1.2028,2115899972.0
2007-07-18 14:33:00,1.2027,1.203,1.2027,1.2029,2115899972.0
2007-07-18 14:34:00,1.203,1.2032,1.203,1.2032,2115899972.0
2007-07-18 14:35:00,1.2033,1.2035,1.2031,1.2032,2115899972.0
2007-07-18 14:36:00,1.2031,1.2032,1.2027,1.2029,2115899972.0
2007-07-18 14:37:00,1.2028,1.203,1.2027,1.2029,2115899972.0
2007-07-18 14:38:00,1.2028,1.2032,1.2027,1.2032,2115899972.0
2007-07-18 14:39:00,1.2031,1.2044,1.2031,1.2044,2115899972.0
2007-07-18 14:42:00,1.2034,1.2036,1.2034,1.2035,2115899972.0
2007-07-18 14:43:00,1.2034,1.2035,1.2034,1.2035,2115899972.0
2007-07-18 14:44:00,1.2036,1.2049,1.2036,1.2044,2115899972.0
2007-07-18 14:45:00,1.2043,1.2046,1.2041,1.2044,2115899972.0
2007-07-18 14:46:00,1.2043,1.2045,1.2039,1.2044,2115899972.0
2007-07-18 14:47:00,1.2045,1.2045,1.2042,1.2042,2115899972.0
2007-07-18 14:48:00,1.2041,1.2042,1.2038,1.2038,2115899972.0
2007-07-18 14:49:00,1.2039,1.2046,1.2038,1.2046,2115899972.0
2007-07-18 14:50:00,1.2044,1.2045,1.2043,1.2044,2115899972.0
2007-07-18 14:51:00,1.2043,1.2043,1.2042,1.2042,2115899972.0
2007-07-18 14:52:00,1.2041,1.2042,1.2038,1.2039,2115899972.0
2007-07-18 14:53:00,1.204,1.204,1.2037,1.2039,2115899972.0
2007-07-18 14:54:00,1.204,1.204,1.2038,1.2038,2115899972.0
2007-07-18 14:55:00,1.2039,1.2039,1.2037,1.2038,2115899972.0
2007-07-18 14:56:00,1.2037,1.2039,1.2032,1.2037,2115899972.0
2007-07-18 14:57:00,1.2038,1.2038,1.2037,1.2037,2115899972.0
2007-07-18 14:58:00,1.2038,1.204,1.2035,1.204,2115899972.0
2007-07-18 14:59:00,1.2041,1.2042,1.2039,1.2041,2115899972.0
2007-07-18 15:00:00,1.204,1.2043,1.204,1.2043,2115899972.0
2007-07-18 15:01:00,1.2045,1.2045,1.20435,1.2044,2115899972.0
2007-07-18 15:02:00,1.2044,1.2046,1.2043,1.2043,1731599991.0
2007-07-18 15:03:00,1.2044,1.2044,1.2042,1.2043,1731599991.0
2007-07-18 15:04:00,1.20435,1.2044,1.20425,1.2043,1731599991.0
2007-07-18 15:05:00,1.2043,1.2043,1.2039,1.204,1769899996.0
2007-07-18 15:06:00,1.204,1.204,1.204,1.204,1134000011.0
2007-07-18 15:07:00,1.2038,1.204,1.2038,1.2039,1689099987.0
2007-07-18 15:08:00,1.204,1.204,1.2039,1.2039,1689099987.0
2007-07-18 15:09:00,1.2038,1.2039,1.2033,1.2034,1689099987.0
2007-07-18 15:10:00,1.2033,1.2033,1.203,1.2032,1689099987.0
2007-07-18 15:11:00,1.2033,1.2034,1.2032,1.2032,1689099987.0
2007-07-18 15:12:00,1.2031,1.2032,1.2029,1.2032,1689099987.0
2007-07-18 15:13:00,1.2033,1.2033,1.2031,1.2032,1689099987.0
2007-07-18 15:14:00,1.2031,1.2032,1.2028,1.2029,1689099987.0
2007-07-18 15:15:00,1.203,1.2032,1.2028,1.2032,1689099987.0
2007-07-18 15:16:00,1.2033,1.2033,1.2032,1.2032,1689099987.0
2007-07-18 15:17:00,1.2033,1.2033,1.2031,1.2031,1689099987.0
2007-07-18 15:18:00,1.203,1.2032,1.203,1.2032,1689099987.0
2007-07-18 15:19:00,1.2033,1.2034,1.203,1.2031,1689099987.0
2007-07-18 15:20:00,1.2032,1.2032,1.2027,1.2029,1689099987.0
2007-07-18 15:21:00,1.203,1.2033,1.203,1.203,1689099987.0
2007-07-18 15:22:00,1.2029,1.203,1.2027,1.203,1689099987.0
2007-07-18 15:23:00,1.2029,1.2031,1.2029,1.203,1689099987.0
2007-07-18 15:24:00,1.2029,1.2029,1.2026,1.2028,1689099987.0
2007-07-18 15:25:00,1.2029,1.203,1.2029,1.2029,1689099987.0
2007-07-18 15:26:00,1.203,1.2033,1.2029,1.2033,2015199998.0
2007-07-18 15:27:00,1.2032,1.2032,1.2029,1.203,2015199998.0
2007-07-18 15:28:00,1.2029,1.2029,1.2028,1.2028,2015199998.0
2007-07-18 15:29:00,1.2029,1.2029,1.2027,1.2028,2015199998.0
2007-07-18 15:30:00,1.2029,1.203,1.2028,1.203,2015199998.0
2007-07-18 15:31:00,1.2029,1.203,1.2029,1.203,2015199998.0
2007-07-18 15:32:00,1.2028,1.2031,1.2028,1.2029,2015199998.0
2007-07-18 15:33:00,1.2028,1.2028,1.2028,1.2028,2015199998.0
2007-07-18 15:34:00,1.2027,1.2027,1.2025,1.2026,2015199998.0
2007-07-18 15:35:00,1.2024,1.2025,1.202,1.2022,2015199998.0
2007-07-18 15:36:00,1.2023,1.2024,1.2022,1.2023,2015199998.0
2007-07-18 15:37:00,1.2022,1.2024,1.2022,1.2023,2015199998.0
2007-07-18 15:38:00,1.2024,1.2025,1.2024,1.2025,2015199998.0
2007-07-18 15:39:00,1.2023,1.2024,1.2023,1.2023,1475099989.0
2007-07-18 15:40:00,1.2025,1.2025,1.2024,1.2025,1475099989.0
2007-07-18 15:41:00,1.2025,1.2027,1.2024,1.2027,1121299990.0
2007-07-18 15:42:00,1.2026,1.2027,1.2026,1.2027,1121299990.0
2007-07-18 15:43:00,1.2026,1.2027,1.2026,1.2026,1121299990.0
2007-07-18 15:44:00,1.2027,1.2027,1.2026,1.2027,1121299990.0
2007-07-18 15:45:00,1.2027,1.2028,1.20265,1.2028,1121299990.0
2007-07-18 15:46:00,1.2028,1.2028,1.2027,1.2027,767399997.0
2007-07-18 15:47:00,1.2025,1.2026,1.2024,1.2026,1998099993.0
2007-07-18 15:48:00,1.2025,1.2031,1.2025,1.2029,1998099993.0
2007-07-18 15:49:00,1.2031,1.2031,1.203,1.203,1998099993.0
2007-07-18 15:50:00,1.2029,1.203,1.2028,1.203,1998099993.0
2007-07-18 15:51:00,1.2028,1.203,1.2028,1.203,1998099993.0
2007-07-18 15:52:00,1.2031,1.2031,1.2028,1.2028,1998099993.0
2007-07-18 15:53:00,1.2029,1.2029,1.2026,1.2028,1998099993.0
2007-07-18 15:54:00,1.2028,1.2029,1.2027,1.2027,1998099993.0
2007-07-18 15:55:00,1.2025,1.2026,1.2024,1.2026,1754600019.0
2007-07-18 15:56:00,1.2025,1.2027,1.2025,1.2026,1754600019.0
2007-07-18 15:57:00,1.2027,1.2028,1.2027,1.2028,1754600019.0
2007-07-18 15:58:00,1.2029,1.2029,1.2027,1.2027,1754600019.0
2007-07-18 15:59:00,1.2028,1.2029,1.2025,1.2025,1754600019.0
2007-07-18 16:00:00,1.2026,1.2033,1.2025,1.2033,1754600019.0
2007-07-18 16:01:00,1.2032,1.2033,1.2026,1.2026,1754600019.0
2007-07-18 16:02:00,1.2028,1.2032,1.2025,1.2031,1754600019.0
2007-07-18 16:03:00,1.2032,1.2033,1.203,1.203,1754600019.0
2007-07-18 16:04:00,1.2031,1.2032,1.203,1.2031,1754600019.0
2007-07-18 16:05:00,1.203,1.2031,1.2025,1.2025,1754600019.0
2007-07-18 16:06:00,1.2024,1.2026,1.2022,1.2026,1754600019.0
2007-07-18 16:07:00,1.2027,1.2027,1.2024,1.2024,1754600019.0
2007-07-18 16:08:00,1.2025,1.2025,1.2023,1.2024,1754600019.0
2007-07-18 16:09:00,1.2025,1.2026,1.2023,1.2023,1754600019.0
2007-07-18 16:10:00,1.2024,1.2024,1.2019,1.202,1754600019.0
2007-07-18 16:11:00,1.2019,1.2019,1.201,1.201,1754600019.0
2007-07-18 16:12:00,1.2011,1.2014,1.201,1.2012,1754600019.0
2007-07-18 16:13:00,1.2014,1.2017,1.2013,1.2016,1754600019.0
2007-07-18 16:14:00,1.2017,1.2017,1.2015,1.2016,1754600019.0
2007-07-18 16:15:00,1.2017,1.2019,1.2016,1.2019,1754600019.0
2007-07-18 16:16:00,1.202,1.202,1.2015,1.2016,1754600019.0
2007-07-18 16:17:00,1.2015,1.2018,1.2014,1.2018,1754600019.0
2007-07-18 16:18:00,1.2017,1.2018,1.2016,1.2016,1754600019.0
2007-07-18 16:19:00,1.2017,1.2018,1.20165,1.2018,1754600019.0
2007-07-18 16:20:00,1.2017,1.2018,1.2016,1.2017,1786499997.0
2007-07-18 16:21:00,1.2016,1.2018,1.2016,1.2016,1786499997.0
2007-07-18 16:22:00,1.2015,1.2015,1.201,1.201,1786499997.0
2007-07-18 16:23:00,1.2011,1.2012,1.201,1.201,1786499997.0
2007-07-18 16:24:00,1.2009,1.201,1.2007,1.2008,1786499997.0
2007-07-18 16:25:00,1.2009,1.2009,1.2004,1.2005,1786499997.0
2007-07-18 16:26:00,1.2007,1.2008,1.2006,1.2007,1786499997.0
2007-07-18 16:27:00,1.2008,1.2008,1.2004,1.2006,1786499997.0
2007-07-18 16:28:00,1.2007,1.2009,1.2006,1.2009,1786499997.0
2007-07-18 16:29:00,1.2008,1.2009,1.2006,1.2006,1786499997.0
2007-07-18 16:30:00,1.2007,1.2008,1.2004,1.2006,1786499997.0
2007-07-18 16:31:00,1.2005,1.2007,1.2004,1.2006,1786499997.0
2007-07-18 16:32:00,1.2007,1.2007,1.2003,1.2004,1786499997.0
2007-07-18 16:33:00,1.2003,1.2003,1.1999,1.2,1786499997.0
2007-07-18 16:34:00,1.1999,1.2,1.1998,1.1999,1786499997.0
2007-07-18 16:35:00,1.2,1.2,1.199,1.1992,1786499997.0
2007-07-18 16:36:00,1.1993,1.1997,1.1993,1.1996,1786499997.0
2007-07-18 16:37:00,1.1995,1.1997,1.1995,1.1997,1786499997.0
2007-07-18 16:38:00,1.1998,1.1999,1.1997,1.1999,1786499997.0
2007-07-18 16:39:00,1.2,1.2,1.1999,1.2,1786499997.0
2007-07-18 16:40:00,1.1999,1.1999,1.1993,1.1996,1786499997.0
2007-07-18 16:41:00,1.1997,1.2,1.1996,1.1997,1786499997.0
2007-07-18 16:42:00,1.1998,1.1998,1.1993,1.1994,1786499997.0
2007-07-18 16:43:00,1.1995,1.1995,1.1992,1.1992,1786499997.0
2007-07-18 16:44:00,1.1993,1.1993,1.199,1.1992,1786499997.0
2007-07-18 16:45:00,1.199,1.1991,1.1986,1.1989,1786499997.0
2007-07-18 16:46:00,1.199,1.199,1.1985,1.1986,1786499997.0
2007-07-18 16:47:00,1.1987,1.1987,1.1985,1.1985,1786499997.0
2007-07-18 16:48:00,1.1986,1.1987,1.1986,1.1987,1786499997.0
2007-07-18 16:49:00,1.1988,1.1989,1.1986,1.1987,1786499997.0
2007-07-18 16:50:00,1.1988,1.1991,1.1988,1.1991,1786499997.0
2007-07-18 16:51:00,1.199,1.1993,1.199,1.1992,1786499997.0
2007-07-18 16:52:00,1.1993,1.1993,1.199,1.199,1786499997.0
2007-07-18 16:53:00,1.1989,1.1992,1.1988,1.1991,1786499997.0
2007-07-18 16:54:00,1.199,1.1991,1.1984,1.1987,1786499997.0
2007-07-18 16:55:00,1.1988,1.1989,1.1987,1.1988,1786499997.0
2007-07-18 16:56:00,1.1989,1.1989,1.1986,1.1986,1786499997.0
2007-07-18 16:57:00,1.1987,1.1988,1.1986,1.1988,1786499997.0
2007-07-18 16:58:00,1.1987,1.1988,1.1985,1.1986,1786499997.0
2007-07-18 16:59:00,1.1987,1.1989,1.1985,1.1987,1786499997.0
2007-07-18 17:00:00,1.1988,1.199,1.1987,1.1988,1786499997.0
2007-07-18 17:01:00,1.1986,1.1988,1.1986,1.1986,1786499997.0
2007-07-18 17:02:00,1.1987,1.1987,1.1982,1.1983,1786499997.0
2007-07-18 17:03:00,1.1984,1.1984,1.1983,1.1984,1786499997.0
2007-07-18 17:04:00,1.1983,1.1984,1.1982,1.1983,1786499997.0
2007-07-18 17:05:00,1.1984,1.1986,1.1984,1.1986,1786499997.0
2007-07-18 17:06:00,1.1987,1.1988,1.1987,1.1988,1786499997.0
2007-07-18 17:07:00,1.1987,1.1988,1.1987,1.1988,1786499997.0
2007-07-18 17:08:00,1.1989,1.1991,1.1989,1.1991,1786499997.0
2007-07-18 17:09:00,1.199,1.1993,1.199,1.1991,1786499997.0
2007-07-18 17:10:00,1.1992,1.1992,1.1989,1.1991,1786499997.0
2007-07-18 17:11:00,1.199,1.199,1.1988,1.1988,1786499997.0
2007-07-18 17:12:00,1.1989,1.199,1.1987,1.1988,1786499997.0
2007-07-18 17:13:00,1.1991,1.1992,1.1991,1.1992,1786499997.0
2007-07-18 17:15:00,1.2,1.2002,1.1997,1.1997,1786499997.0
2007-07-18 17:16:00,1.1998,1.1998,1.1995,1.1995,1786499997.0
2007-07-18 17:17:00,1.1992,1.1995,1.1991,1.1994,1686699996.0
2007-07-18 17:18:00,1.1993,1.1995,1.1993,1.1995,1686699996.0
2007-07-18 17:19:00,1.1993,1.1995,1.1992,1.1992,1686699996.0
2007-07-18 17:20:00,1.1993,1.1993,1.1992,1.1993,1686699996.0
2007-07-18 17:21:00,1.1992,1.1994,1.1992,1.1994,1686699996.0
2007-07-18 17:22:00,1.1993,1.1995,1.1993,1.1994,1686699996.0
2007-07-18 17:23:00,1.1993,1.1997,1.1993,1.1997,1686699996.0
2007-07-18 17:24:00,1.1996,1.1998,1.1996,1.1997,1686699996.0
2007-07-18 17:25:00,1.1996,1.1996,1.1994,1.1995,1686699996.0
2007-07-18 17:26:00,1.1996,1.1996,1.1995,1.1996,1686699996.0
2007-07-18 17:27:00,1.1995,1.1997,1.1995,1.1996,1686699996.0
2007-07-18 17:28:00,1.1995,1.1995,1.1991,1.1993,1686699996.0
2007-07-18 17:29:00,1.1994,1.1995,1.1993,1.1993,1686699996.0
2007-07-18 17:30:00,1.1994,1.1994,1.1991,1.1991,1686699996.0
2007-07-18 17:31:00,1.199,1.199,1.1985,1.1986,1686699996.0
2007-07-18 17:32:00,1.1987,1.1993,1.1987,1.1991,1686699996.0
2007-07-18 17:33:00,1.199,1.1991,1.1988,1.1988,1346700002.0
2007-07-18 17:34:00,1.1989,1.1989,1.1987,1.1987,1346700002.0
2007-07-18 17:35:00,1.1989,1.1989,1.1988,1.1988,1346700002.0
2007-07-18 17:36:00,1.1987,1.1988,1.1984,1.1985,1346700002.0
2007-07-18 17:37:00,1.1986,1.199,1.1986,1.199,1346700002.0
2007-07-18 17:38:00,1.1991,1.1993,1.1991,1.1993,1346700002.0
2007-07-18 17:39:00,1.1991,1.1993,1.1991,1.1993,1346700002.0
2007-07-18 17:40:00,1.1992,1.1992,1.199,1.1991,1346700002.0
2007-07-18 17:41:00,1.1992,1.1994,1.1992,1.1993,1346700002.0
2007-07-18 17:42:00,1.1992,1.1992,1.1991,1.1992,1914000003.0
2007-07-18 17:43:00,1.1992,1.1992,1.199,1.199,1914000003.0
2007-07-18 17:44:00,1.199,1.19905,1.199,1.199,134900000.0
2007-07-18 17:45:00,1.199,1.1991,1.1989,1.1991,1920000002.0
2007-07-18 17:46:00,1.1991,1.1991,1.19905,1.19905,64600000.0
2007-07-18 17:47:00,1.199,1.1996,1.199,1.1995,1815400015.0
2007-07-18 17:48:00,1.1993,1.1995,1.1992,1.1993,1815400015.0
2007-07-18 17:49:00,1.1992,1.1994,1.1992,1.1994,1815400015.0
2007-07-18 17:50:00,1.1995,1.1997,1.1994,1.1997,1815400015.0
2007-07-18 17:51:00,1.1996,1.1997,1.1995,1.1995,1815400015.0
2007-07-18 17:52:00,1.1994,1.1995,1.1994,1.1994,1815400015.0
2007-07-18 17:53:00,1.1995,1.1995,1.1993,1.1995,1815400015.0
2007-07-18 17:54:00,1.1996,1.1996,1.1995,1.1996,1815400015.0
2007-07-18 17:55:00,1.1997,1.1997,1.1996,1.1997,1815400015.0
2007-07-18 17:56:00,1.19975,1.1998,1.19965,1.1998,1815400015.0
2007-07-18 17:57:00,1.1998,1.1998,1.1997,1.1997,817399996.0
2007-07-18 17:58:00,1.1998,1.1998,1.1997,1.1997,817399996.0
2007-07-18 17:59:00,1.1996,1.1996,1.1996,1.1996,817399996.0
2007-07-18 18:00:00,1.1995,1.1995,1.1994,1.1995,817399996.0
2007-07-18 18:01:00,1.1996,1.1996,1.1995,1.1995,817399996.0
2007-07-18 18:02:00,1.1996,1.1996,1.19955,1.1996,817399996.0
2007-07-18 18:03:00,1.1996,1.1996,1.1995,1.1995,947000003.0
2007-07-18 18:04:00,1.1996,1.1997,1.1996,1.1996,947000003.0
2007-07-18 18:05:00,1.1996,1.1997,1.1994,1.1995,2047999999.0
2007-07-18 18:06:00,1.1995,1.1996,1.1995,1.1996,1322199999.0
2007-07-18 18:07:00,1.19955,1.1997,1.1995,1.1996,924399999.0
2007-07-18 18:08:00,1.1996,1.1997,1.1995,1.1995,1699700015.0
2007-07-18 18:09:00,1.1995,1.1997,1.1995,1.1997,2113000001.0
2007-07-18 18:10:00,1.1997,1.1997,1.1994,1.1996,268000000.0
2007-07-18 18:11:00,1.1997,1.1997,1.1997,1.1997,268000000.0
2007-07-18 18:12:00,1.1997,1.1997,1.19945,1.1995,1091999997.0
2007-07-18 18:13:00,1.1995,1.1995,1.1992,1.1993,796199992.0
2007-07-18 18:14:00,1.1994,1.1995,1.1994,1.1995,796199992.0
2007-07-18 18:15:00,1.1995,1.1995,1.1995,1.1995,572000003.0
2007-07-18 18:16:00,1.1995,1.1995,1.1994,1.1995,559600006.0
2007-07-18 18:17:00,1.1995,1.1995,1.1993,1.1993,1645899999.0
2007-07-18 18:18:00,1.1993,1.1993,1.1992,1.1992,1534499992.0
2007-07-18 18:20:00,1.1992,1.1992,1.19905,1.1991,1534499992.0
2007-07-18 18:21:00,1.1991,1.1992,1.1991,1.1992,155799999.0
2007-07-18 18:22:00,1.1992,1.1993,1.1992,1.1992,591300000.0
2007-07-18 18:23:00,1.1992,1.1992,1.1991,1.1992,490799993.0
2007-07-18 18:24:00,1.1992,1.1992,1.19885,1.19885,1447800004.0
2007-07-18 18:25:00,1.1989,1.1989,1.1988,1.1989,31200000.0
2007-07-18 18:26:00,1.199,1.199,1.199,1.199,31200000.0
2007-07-18 18:27:00,1.199,1.199,1.199,1.199,26400000.0
2007-07-18 18:28:00,1.199,1.199,1.1989,1.199,975200001.0
2007-07-18 18:29:00,1.199,1.1991,1.1989,1.1991,391600000.0
2007-07-18 18:30:00,1.1991,1.1992,1.19905,1.1992,217200001.0
2007-07-18 18:31:00,1.1992,1.1994,1.1992,1.1993,1360300001.0
2007-07-18 18:32:00,1.1993,1.1994,1.1993,1.1994,167500003.0
2007-07-18 18:33:00,1.1995,1.19965,1.1994,1.19965,517700001.0
2007-07-18 18:34:00,1.19965,1.1998,1.19965,1.1998,467400009.0
2007-07-18 18:35:00,1.1998,1.1998,1.19975,1.1998,805699999.0
2007-07-18 18:36:00,1.1998,1.1998,1.1995,1.1995,923000010.0
2007-07-18 18:37:00,1.1995,1.1995,1.1995,1.1995,414600000.0
2007-07-18 18:38:00,1.1995,1.1995,1.1995,1.1995,483900000.0
2007-07-18 18:39:00,1.1995,1.1995,1.1994,1.1994,200100000.0
2007-07-18 18:40:00,1.1994,1.1994,1.1993,1.1993,1234800008.0
2007-07-18 18:41:00,1.1993,1.1994,1.1993,1.1994,1211299989.0
2007-07-18 18:42:00,1.1994,1.1994,1.1994,1.1994,106400000.0
2007-07-18 18:43:00,1.1994,1.1995,1.1994,1.1995,452599999.0
2007-07-18 18:44:00,1.1995,1.1995,1.19935,1.19935,192800000.0
2007-07-18 18:45:00,1.1993,1.1994,1.1993,1.1994,68299999.0
2007-07-18 18:46:00,1.1994,1.1995,1.19935,1.1995,659800008.0
2007-07-18 18:47:00,1.1995,1.1995,1.1995,1.1995,138500000.0
2007-07-18 18:48:00,1.1995,1.1995,1.19945,1.1995,96900000.0
2007-07-18 18:49:00,1.1995,1.1995,1.19945,1.19945,396100003.0
2007-07-18 18:50:00,1.1995,1.1999,1.1995,1.1997,698699999.0
2007-07-18 18:51:00,1.1998,1.1998,1.19965,1.19965,698699999.0
2007-07-18 18:52:00,1.1997,1.1997,1.19965,1.1997,1176399989.0
2007-07-18 18:53:00,1.1996,1.1998,1.1996,1.1996,1771200015.0
2007-07-18 18:54:00,1.1996,1.1997,1.1996,1.1996,1771200015.0
2007-07-18 18:55:00,1.1996,1.1997,1.1996,1.1997,372099996.0
2007-07-18 18:57:00,1.1997,1.1997,1.19955,1.1996,1471400010.0
2007-07-18 18:58:00,1.1996,1.1997,1.19955,1.1997,1532300006.0
2007-07-18 18:59:00,1.1997,1.1999,1.1997,1.1999,1880799994.0
2007-07-18 19:00:00,1.1999,1.2,1.19985,1.19985,1880799994.0
2007-07-18 19:01:00,1.19985,1.1999,1.19985,1.1999,892800018.0
2007-07-18 19:02:00,1.1999,1.1999,1.1998,1.1998,738399996.0
2007-07-18 19:03:00,1.1996,1.1997,1.1996,1.1997,701100007.0
2007-07-18 19:04:00,1.1998,1.1999,1.1998,1.1999,701100007.0
2007-07-18 19:05:00,1.1999,1.1999,1.1998,1.1998,1755200046.0
2007-07-18 19:06:00,1.1998,1.1999,1.1997,1.1998,1519299997.0
2007-07-18 19:07:00,1.1999,1.1999,1.19965,1.1997,1519299997.0
2007-07-18 19:08:00,1.1997,1.1997,1.1997,1.1997,288000000.0
2007-07-18 19:09:00,1.1997,1.1997,1.1996,1.1996,1091799983.0
2007-07-18 19:10:00,1.1996,1.1996,1.1996,1.1996,102400000.0
2007-07-18 19:11:00,1.1996,1.1996,1.1996,1.1996,108699999.0
2007-07-18 19:12:00,1.1996,1.1997,1.19935,1.19935,1924999991.0
2007-07-18 19:13:00,1.1994,1.1995,1.1994,1.1995,79200000.0
2007-07-18 19:14:00,1.1995,1.1995,1.1995,1.1995,22800000.0
2007-07-18 19:15:00,1.1995,1.1996,1.1994,1.1994,583300000.0
2007-07-18 19:16:00,1.1994,1.1994,1.1994,1.1994,52700000.0
2007-07-18 19:17:00,1.1994,1.1995,1.1994,1.1994,280899998.0
2007-07-18 19:18:00,1.1995,1.1995,1.1994,1.19945,135099999.0
2007-07-18 19:19:00,1.1995,1.1995,1.19945,1.1995,36200000.0
2007-07-18 19:20:00,1.1995,1.1995,1.19945,1.19945,1097499992.0
2007-07-18 19:21:00,1.1995,1.1998,1.19945,1.1998,2076299998.0
2007-07-18 19:22:00,1.1998,1.1999,1.19975,1.19975,1150400011.0
2007-07-18 19:23:00,1.1998,1.1998,1.19975,1.19975,347200000.0
2007-07-18 19:24:00,1.1998,1.1998,1.1998,1.1998,48000000.0
2007-07-18 19:25:00,1.1998,1.1998,1.19975,1.19975,113600000.0
2007-07-18 19:26:00,1.19975,1.1998,1.19975,1.1998,366300000.0
2007-07-18 19:27:00,1.1998,1.1998,1.19975,1.1998,287200000.0
2007-07-18 19:28:00,1.19975,1.1998,1.1997,1.1997,836600000.0
2007-07-18 19:29:00,1.1997,1.1997,1.19965,1.1997,635000004.0
2007-07-18 19:30:00,1.1994,1.1995,1.1993,1.1994,781699991.0
2007-07-18 19:31:00,1.19955,1.1997,1.19955,1.1996,781699991.0
2007-07-18 19:32:00,1.1996,1.1997,1.19955,1.1996,494200011.0
2007-07-18 19:33:00,1.1997,1.1997,1.1996,1.1997,195500002.0
2007-07-18 19:34:00,1.1997,1.1997,1.1997,1.1997,67400000.0
2007-07-18 19:35:00,1.1997,1.1997,1.1997,1.1997,38400000.0
2007-07-18 19:36:00,1.1997,1.1997,1.1996,1.1996,1108500000.0
2007-07-18 19:37:00,1.1996,1.1997,1.1996,1.1997,279099997.0
2007-07-18 19:38:00,1.1997,1.1998,1.19955,1.19975,1715300002.0
2007-07-18 19:39:00,1.1998,1.1998,1.19975,1.1998,251699998.0
2007-07-18 19:40:00,1.1998,1.1998,1.1997,1.1998,321900003.0
2007-07-18 19:41:00,1.1998,1.1999,1.19975,1.1998,571599996.0
2007-07-18 19:42:00,1.19975,1.1998,1.1997,1.19975,1496299991.0
2007-07-18 19:43:00,1.1996,1.1997,1.1996,1.1996,1599600005.0
2007-07-18 19:44:00,1.1997,1.1997,1.1997,1.1997,1599600005.0
2007-07-18 19:45:00,1.1998,1.2,1.1998,1.19985,1599600005.0
2007-07-18 19:46:00,1.1999,1.2,1.19975,1.2,2019099998.0
2007-07-18 19:47:00,1.2,1.2,1.2,1.2,707200011.0
2007-07-18 19:48:00,1.2,1.2,1.1999,1.2,903700002.0
2007-07-18 19:49:00,1.2,1.2,1.19995,1.2,574400000.0
2007-07-18 19:50:00,1.1999,1.2,1.1999,1.1999,1237199997.0
2007-07-18 19:51:00,1.2002,1.2002,1.2001,1.20015,1237199997.0
2007-07-18 19:52:00,1.2002,1.2002,1.2001,1.2002,399600000.0
2007-07-18 19:53:00,1.2002,1.2002,1.1999,1.1999,1167900000.0
2007-07-18 19:54:00,1.1999,1.2,1.19975,1.1998,1474800007.0
2007-07-18 19:55:00,1.1998,1.1998,1.1996,1.1997,755500002.0
2007-07-18 19:56:00,1.1997,1.1998,1.1996,1.1998,629699998.0
2007-07-18 19:57:00,1.1998,1.1998,1.19965,1.19965,622999993.0
2007-07-18 19:58:00,1.1997,1.1998,1.19965,1.1998,538500007.0
2007-07-18 19:59:00,1.1998,1.2,1.1998,1.1998,463799998.0
2007-07-18 20:00:00,1.1998,1.1998,1.19975,1.19975,686599979.0
2007-07-18 20:01:00,1.1998,1.1998,1.1997,1.1997,283199990.0
2007-07-18 20:02:00,1.1997,1.1998,1.1997,1.19975,406700001.0
2007-07-18 20:03:00,1.1998,1.1999,1.1998,1.1998,377300000.0
2007-07-18 20:04:00,1.1999,1.1999,1.19975,1.1998,258800000.0
2007-07-18 20:05:00,1.1998,1.1998,1.1998,1.1998,12800000.0
2007-07-18 20:06:00,1.1998,1.1998,1.1998,1.1998,242800010.0
2007-07-18 20:07:00,1.1998,1.1999,1.1998,1.1999,246400002.0
2007-07-18 20:08:00,1.1999,1.1999,1.1998,1.1998,864800018.0
2007-07-18 20:09:00,1.1998,1.1999,1.19975,1.1999,338899997.0
2007-07-18 20:10:00,1.1999,1.2,1.19985,1.2,907500001.0
2007-07-18 20:11:00,1.2,1.2001,1.2,1.2001,78400000.0
2007-07-18 20:12:00,1.2001,1.2001,1.2001,1.2001,19200000.0
2007-07-18 20:13:00,1.2001,1.2001,1.2001,1.2001,7200000.0
2007-07-18 20:14:00,1.2001,1.2001,1.2,1.2,112799997.0
2007-07-18 20:15:00,1.2,1.2,1.1998,1.1999,1755499985.0
2007-07-18 20:16:00,1.1999,1.1999,1.19975,1.19975,360399997.0
2007-07-18 20:17:00,1.1998,1.1998,1.1997,1.1997,595900000.0
2007-07-18 20:18:00,1.1997,1.1997,1.1997,1.1997,193600000.0
2007-07-18 20:19:00,1.1997,1.1997,1.19965,1.1997,95500000.0
2007-07-18 20:20:00,1.1997,1.1998,1.1997,1.1997,353099995.0
2007-07-18 20:21:00,1.1997,1.1997,1.19965,1.1997,412999999.0
2007-07-18 20:22:00,1.1997,1.1998,1.1997,1.1998,312000000.0
2007-07-18 20:23:00,1.1998,1.1998,1.1998,1.1998,92800000.0
2007-07-18 20:24:00,1.1998,1.1998,1.1997,1.1998,369899994.0
2007-07-18 20:25:00,1.1998,1.1998,1.19975,1.1998,145000000.0
2007-07-18 20:26:00,1.1998,1.1998,1.19975,1.19975,136000000.0
2007-07-18 20:27:00,1.1997,1.1998,1.1997,1.1998,90200004.0
2007-07-18 20:28:00,1.1998,1.1998,1.1997,1.1998,278700005.0
2007-07-18 20:29:00,1.1998,1.1998,1.1998,1.1998,78400000.0
2007-07-18 20:30:00,1.1998,1.1998,1.19975,1.1998,94600000.0
2007-07-18 20:31:00,1.1998,1.1998,1.1997,1.1997,174699995.0
2007-07-18 20:32:00,1.1997,1.1999,1.1997,1.19985,1761399984.0
2007-07-18 20:33:00,1.1999,1.1999,1.1998,1.1999,1366699989.0
2007-07-18 20:34:00,1.1999,1.1999,1.1998,1.1998,592800005.0
2007-07-18 20:35:00,1.1998,1.2,1.1998,1.19995,712400007.0
2007-07-18 20:36:00,1.2,1.2001,1.19995,1.20005,596000010.0
2007-07-18 20:37:00,1.20005,1.2002,1.20005,1.2002,308100002.0
2007-07-18 20:38:00,1.2002,1.2003,1.2002,1.2003,1729899998.0
2007-07-18 20:39:00,1.2003,1.2005,1.2002,1.20035,1953100005.0
2007-07-18 20:40:00,1.20035,1.2004,1.2002,1.2003,1757499996.0
2007-07-18 20:41:00,1.2001,1.2001,1.2001,1.2001,798900003.0
2007-07-18 20:43:00,1.2002,1.2002,1.20015,1.2002,798900003.0
2007-07-18 20:44:00,1.2002,1.2002,1.2002,1.2002,1106300009.0
2007-07-18 20:45:00,1.2002,1.2002,1.2002,1.2002,200600000.0
2007-07-18 20:46:00,1.2002,1.2002,1.2002,1.2002,50800000.0
2007-07-18 20:47:00,1.2002,1.2002,1.2001,1.2002,71900001.0
2007-07-18 20:48:00,1.2002,1.2002,1.2002,1.2002,238499999.0
2007-07-18 20:49:00,1.2002,1.2002,1.2001,1.2001,1093500004.0
2007-07-18 20:50:00,1.2001,1.2001,1.2001,1.2001,335399999.0
2007-07-18 20:51:00,1.2002,1.2002,1.20015,1.2002,335399999.0
2007-07-18 20:52:00,1.2002,1.20035,1.20015,1.2003,568100002.0
2007-07-18 20:53:00,1.2002,1.20035,1.20015,1.2003,1185600002.0
2007-07-18 20:54:00,1.2003,1.2006,1.2003,1.2006,1145799993.0
2007-07-18 20:55:00,1.2005,1.2009,1.2004,1.2009,490000008.0
2007-07-18 20:56:00,1.2008,1.2008,1.2008,1.2008,490000008.0
2007-07-18 20:57:00,1.2009,1.201,1.2009,1.2009,490000008.0
2007-07-18 20:58:00,1.2008,1.2008,1.2005,1.2007,490000008.0
2007-07-18 20:59:00,1.2008,1.2008,1.2007,1.2007,490000008.0
2007-07-18 21:00:00,1.2006,1.2007,1.2006,1.2006,490000008.0
2007-07-18 21:01:00,1.2007,1.2007,1.2007,1.2007,490000008.0
2007-07-18 21:02:00,1.20052,1.20063,1.20052,1.20063,112100001.0
2007-07-18 21:03:00,1.2003,1.20059,1.2003,1.20059,745700007.0
2007-07-18 21:04:00,1.20055,1.20059,1.20052,1.20058,213600003.0
2007-07-18 21:05:00,1.20065,1.20065,1.20058,1.20058,78400002.0
2007-07-18 21:06:00,1.2007,1.2007,1.2007,1.2007,61299997.0
2007-07-18 21:07:00,1.2007,1.2007,1.2006,1.2007,1940499967.0
2007-07-18 21:08:00,1.2008,1.2008,1.20075,1.2008,1940499967.0
2007-07-18 21:09:00,1.20085,1.201,1.20075,1.201,1811800022.0
2007-07-18 21:10:00,1.2009,1.2012,1.2008,1.2012,740000001.0
2007-07-18 21:11:00,1.2012,1.2014,1.2012,1.2014,740000001.0
2007-07-18 21:12:00,1.2014,1.2014,1.2013,1.2013,398699990.0
2007-07-18 21:13:00,1.2013,1.2014,1.20125,1.2013,1586100006.0
2007-07-18 21:14:00,1.2013,1.2013,1.20125,1.2013,730700001.0
2007-07-18 21:15:00,1.2013,1.2013,1.2013,1.2013,197600000.0
2007-07-18 21:16:00,1.2013,1.2013,1.2013,1.2013,127200000.0
2007-07-18 21:17:00,1.2013,1.2013,1.2013,1.2013,17600000.0
2007-07-18 21:18:00,1.2013,1.2014,1.2013,1.2013,842199984.0
2007-07-18 21:19:00,1.2013,1.2013,1.2013,1.2013,70800000.0
2007-07-18 21:20:00,1.2013,1.2013,1.2012,1.2013,448900007.0
2007-07-18 21:21:00,1.2013,1.2013,1.2013,1.2013,19200000.0
2007-07-18 21:22:00,1.2013,1.2013,1.2012,1.2013,817999991.0
2007-07-18 21:23:00,1.2013,1.2013,1.2012,1.2012,455399992.0
2007-07-18 21:24:00,1.2012,1.2012,1.2012,1.2012,757300009.0
2007-07-18 21:25:00,1.2012,1.2013,1.2012,1.2012,501200004.0
2007-07-18 21:26:00,1.2012,1.2012,1.201,1.2011,636500005.0
2007-07-18 21:27:00,1.20105,1.2012,1.20105,1.2012,217100000.0
2007-07-18 21:28:00,1.2012,1.2012,1.2012,1.2012,23800000.0
2007-07-18 21:29:00,1.2012,1.2012,1.20115,1.20115,88300000.0
2007-07-18 21:30:00,1.20115,1.2012,1.20115,1.2012,275000000.0
2007-07-18 21:31:00,1.2012,1.2012,1.2012,1.2012,170600000.0
2007-07-18 21:32:00,1.2012,1.2012,1.2012,1.2012,134900000.0
2007-07-18 21:33:00,1.2012,1.2012,1.20105,1.2011,62200000.0
2007-07-18 21:34:00,1.2011,1.2011,1.20105,1.20105,50000000.0
2007-07-18 21:35:00,1.20105,1.2012,1.20105,1.2012,663400012.0
2007-07-18 21:36:00,1.2013,1.2015,1.2013,1.2014,635799999.0
2007-07-18 21:37:00,1.2015,1.2015,1.2014,1.20145,305900002.0
2007-07-18 21:38:00,1.20145,1.2016,1.20145,1.2015,721600003.0
2007-07-18 21:39:00,1.2015,1.2015,1.2014,1.20145,669400001.0
2007-07-18 21:40:00,1.2015,1.2017,1.2015,1.2017,488800002.0
2007-07-18 21:41:00,1.2014,1.2015,1.2014,1.2014,739500009.0
2007-07-18 21:42:00,1.2015,1.2015,1.20145,1.2015,739500009.0
2007-07-18 21:43:00,1.2015,1.2015,1.20145,1.2015,933400004.0
2007-07-18 21:44:00,1.2015,1.2015,1.20145,1.2015,1022299994.0
2007-07-18 21:45:00,1.2015,1.2015,1.2013,1.2013,1908200017.0
2007-07-18 21:46:00,1.2013,1.2013,1.2013,1.2013,2039399970.0
2007-07-18 21:47:00,1.2013,1.2013,1.2012,1.2013,791300003.0
2007-07-18 21:48:00,1.2014,1.2014,1.2012,1.2013,791300003.0
2007-07-18 21:49:00,1.2014,1.2016,1.20135,1.2016,791300003.0
2007-07-18 21:50:00,1.2015,1.2016,1.2015,1.2016,285899998.0
2007-07-18 21:51:00,1.2016,1.2016,1.2016,1.2016,36000000.0
2007-07-18 21:52:00,1.2016,1.2017,1.20155,1.20155,664900000.0
2007-07-18 21:53:00,1.2017,1.2017,1.2016,1.2016,30699999.0
2007-07-18 21:54:00,1.2016,1.2016,1.2015,1.2015,282999996.0
2007-07-18 21:55:00,1.2016,1.2017,1.2016,1.2017,631699996.0
2007-07-18 21:56:00,1.2018,1.2018,1.2016,1.2016,1184599972.0
2007-07-18 21:57:00,1.2017,1.2018,1.2017,1.2017,1184599972.0
2007-07-18 21:58:00,1.2017,1.2017,1.20155,1.2016,1670399987.0
2007-07-18 21:59:00,1.2016,1.2016,1.20155,1.20155,1616700008.0
2007-07-18 22:00:00,1.2016,1.2017,1.20155,1.2016,1784100013.0
2007-07-18 22:01:00,1.20155,1.2016,1.2013,1.2014,2095599990.0
2007-07-18 22:02:00,1.2014,1.2015,1.2014,1.2015,841199974.0
2007-07-18 22:03:00,1.2015,1.2015,1.2015,1.2015,125599997.0
2007-07-18 22:04:00,1.2015,1.2015,1.20135,1.2014,737599989.0
2007-07-18 22:05:00,1.2014,1.2014,1.2013,1.2013,677999974.0
2007-07-18 22:06:00,1.2013,1.2013,1.2009,1.2011,1662699997.0
2007-07-18 22:07:00,1.2011,1.2011,1.2011,1.2011,216300000.0
2007-07-18 22:08:00,1.201,1.2011,1.201,1.2011,155799997.0
2007-07-18 22:09:00,1.2011,1.2011,1.2011,1.2011,138300000.0
2007-07-18 22:10:00,1.2011,1.2012,1.20105,1.2012,520799994.0
2007-07-18 22:11:00,1.2012,1.2014,1.2012,1.2014,103300000.0
2007-07-18 22:12:00,1.2014,1.2014,1.20095,1.20095,885800003.0
2007-07-18 22:13:00,1.20085,1.201,1.20085,1.2009,655699998.0
2007-07-18 22:14:00,1.2009,1.2009,1.20065,1.2007,727199996.0
2007-07-18 22:15:00,1.2007,1.2007,1.2005,1.2005,771999997.0
2007-07-18 22:16:00,1.2004,1.2005,1.2003,1.2004,886699995.0
2007-07-18 22:17:00,1.2004,1.2005,1.2004,1.2005,104600000.0
2007-07-18 22:18:00,1.2005,1.2007,1.2005,1.2007,655100006.0
2007-07-18 22:19:00,1.2007,1.201,1.20065,1.201,626100005.0
2007-07-18 22:20:00,1.201,1.2011,1.2008,1.2011,434000000.0
2007-07-18 22:21:00,1.2011,1.2011,1.201,1.201,220300001.0
2007-07-18 22:22:00,1.201,1.201,1.201,1.201,1113900006.0
2007-07-18 22:23:00,1.201,1.2012,1.20095,1.20095,309200001.0
2007-07-18 22:24:00,1.201,1.2011,1.2009,1.201,1066599974.0
2007-07-18 22:25:00,1.201,1.201,1.2009,1.201,993299994.0
2007-07-18 22:26:00,1.201,1.201,1.2009,1.2009,554100002.0
2007-07-18 22:27:00,1.2009,1.2009,1.2006,1.2006,971300004.0
2007-07-18 22:28:00,1.20065,1.20065,1.2006,1.2006,73000000.0
2007-07-18 22:29:00,1.20055,1.2008,1.20055,1.20055,713700005.0
2007-07-18 22:30:00,1.20055,1.2006,1.20055,1.2006,90300000.0
2007-07-18 22:31:00,1.2007,1.2007,1.2007,1.2007,53700000.0
2007-07-18 22:32:00,1.2008,1.2008,1.2008,1.2008,278000000.0
2007-07-18 22:33:00,1.2008,1.2008,1.2008,1.2008,15200000.0
2007-07-18 22:34:00,1.2008,1.2008,1.2007,1.20075,571500003.0
2007-07-18 22:35:00,1.20075,1.2008,1.20075,1.2008,92900001.0
2007-07-18 22:36:00,1.2008,1.201,1.2008,1.2009,283199998.0
2007-07-18 22:37:00,1.2009,1.2009,1.2008,1.2009,99099999.0
2007-07-18 22:38:00,1.2008,1.2009,1.2008,1.2008,135599999.0
2007-07-18 22:39:00,1.2008,1.2008,1.20075,1.2008,64500000.0
2007-07-18 22:40:00,1.2008,1.2008,1.2008,1.2008,38400000.0
2007-07-18 22:41:00,1.2008,1.201,1.2008,1.2008,181600001.0
2007-07-18 22:42:00,1.2008,1.2008,1.2008,1.2008,76800000.0
2007-07-18 22:43:00,1.2008,1.2008,1.2008,1.2008,103200000.0
2007-07-18 22:44:00,1.2008,1.2008,1.2006,1.2007,320399998.0
2007-07-18 22:45:00,1.2007,1.2008,1.2006,1.2006,228000002.0
2007-07-18 22:46:00,1.2007,1.2008,1.2006,1.2007,379200005.0
2007-07-18 22:47:00,1.2007,1.2008,1.2006,1.2006,837399999.0
2007-07-18 22:48:00,1.20053,1.20077,1.20047,1.20067,208600000.0
2007-07-18 22:49:00,1.2007,1.2008,1.2007,1.2008,128300000.0
2007-07-18 22:50:00,1.2008,1.2009,1.2008,1.2009,183200000.0
2007-07-18 22:51:00,1.2009,1.2009,1.2007,1.2009,197600001.0
2007-07-18 22:52:00,1.2009,1.2009,1.2007,1.2007,276800005.0
2007-07-18 22:53:00,1.2007,1.2007,1.2006,1.2006,506800012.0
2007-07-18 22:54:00,1.2006,1.2007,1.2006,1.2006,230500005.0
2007-07-18 22:55:00,1.2006,1.2007,1.2006,1.2006,248200005.0
2007-07-18 22:56:00,1.2006,1.2007,1.2006,1.2006,231900001.0
2007-07-18 22:57:00,1.2006,1.2007,1.2005,1.2007,416100004.0
2007-07-18 22:58:00,1.2007,1.2008,1.2006,1.2008,78299999.0
2007-07-18 22:59:00,1.2007,1.2008,1.2007,1.2008,137599999.0
2007-07-18 23:00:00,1.2008,1.2014,1.2008,1.2008,76000000.0
2007-07-18 23:01:00,1.2008,1.2008,1.2007,1.2008,158199998.0
2007-07-18 23:02:00,1.2008,1.2008,1.2008,1.2008,41600000.0
2007-07-18 23:03:00,1.2008,1.2008,1.2007,1.2008,279300000.0
2007-07-18 23:04:00,1.2008,1.2008,1.2006,1.2008,435500005.0
2007-07-18 23:05:00,1.2008,1.2008,1.2008,1.2008,40000000.0
2007-07-18 23:06:00,1.2007,1.2007,1.2006,1.2006,350199999.0
2007-07-18 23:07:00,1.2007,1.2008,1.2006,1.2008,310800000.0
2007-07-18 23:08:00,1.2008,1.2009,1.2008,1.2009,86400000.0
2007-07-18 23:09:00,1.2009,1.2009,1.2007,1.2008,524099989.0
2007-07-18 23:10:00,1.2008,1.2008,1.2005,1.2006,638999992.0
2007-07-18 23:11:00,1.2005,1.2006,1.2005,1.2005,361799991.0
2007-07-18 23:12:00,1.2005,1.2006,1.2005,1.2006,82300000.0
2007-07-18 23:13:00,1.2006,1.2006,1.2005,1.2005,162899998.0
2007-07-18 23:14:00,1.2005,1.2007,1.2005,1.2007,241399995.0
2007-07-18 23:15:00,1.2007,1.2007,1.2007,1.2007,67100000.0
2007-07-18 23:16:00,1.2007,1.2008,1.2007,1.2007,201899999.0
2007-07-18 23:17:00,1.20034,1.2006,1.20034,1.20038,425700001.0
2007-07-18 23:18:00,1.2007,1.2007,1.2007,1.2007,47200000.0
2007-07-18 23:19:00,1.2007,1.2008,1.2007,1.2008,196000001.0
2007-07-18 23:20:00,1.2007,1.2008,1.2007,1.2008,206200001.0
2007-07-18 23:21:00,1.2008,1.2008,1.2007,1.2008,107799998.0
2007-07-18 23:22:00,1.2008,1.2008,1.2006,1.2006,137600001.0
2007-07-18 23:23:00,1.2007,1.2009,1.2007,1.2008,465999987.0
2007-07-18 23:24:00,1.2008,1.2009,1.2008,1.2008,537799999.0
2007-07-18 23:25:00,1.2008,1.2009,1.2008,1.2008,309499996.0
2007-07-18 23:26:00,1.2008,1.2009,1.20075,1.2008,148499995.0
2007-07-18 23:27:00,1.2008,1.2009,1.2008,1.2009,178899998.0
2007-07-18 23:28:00,1.2009,1.2009,1.2009,1.2009,68800000.0
2007-07-18 23:29:00,1.2009,1.2009,1.2008,1.2008,65600002.0
2007-07-18 23:30:00,1.2008,1.2009,1.2008,1.2009,118400000.0
2007-07-18 23:31:00,1.2009,1.2009,1.2009,1.2009,76800000.0
2007-07-18 23:32:00,1.2009,1.2009,1.2009,1.2009,202099997.0
2007-07-18 23:33:00,1.2009,1.2009,1.2008,1.2009,65499999.0
2007-07-18 23:34:00,1.2009,1.2009,1.2008,1.2008,117600000.0
2007-07-18 23:35:00,1.2009,1.2009,1.2008,1.2008,338100002.0
2007-07-18 23:36:00,1.20066,1.20081,1.20066,1.20069,120599999.0
2007-07-18 23:37:00,1.2008,1.2009,1.2008,1.2009,248099995.0
2007-07-18 23:38:00,1.2009,1.2009,1.2009,1.2009,75899999.0
2007-07-18 23:39:00,1.2009,1.2009,1.20075,1.20075,786499983.0
2007-07-18 23:40:00,1.2009,1.2009,1.2007,1.2009,962699991.0
2007-07-18 23:41:00,1.2008,1.2009,1.2008,1.2008,409299989.0
2007-07-18 23:42:00,1.20075,1.2008,1.20075,1.2008,121499995.0
2007-07-18 23:43:00,1.2008,1.2008,1.2008,1.2008,166699997.0
2007-07-18 23:44:00,1.2008,1.2011,1.2008,1.2011,579899986.0
2007-07-18 23:45:00,1.2011,1.2011,1.2009,1.201,943499976.0
2007-07-18 23:46:00,1.201,1.201,1.201,1.201,240499994.0
2007-07-18 23:47:00,1.201,1.201,1.201,1.201,23200000.0
2007-07-18 23:48:00,1.2009,1.2009,1.2008,1.2009,240700001.0
2007-07-18 23:49:00,1.2009,1.2009,1.2008,1.2008,89500000.0
2007-07-18 23:50:00,1.20071,1.2008,1.20056,1.2007,250099999.0
2007-07-18 23:51:00,1.2008,1.2008,1.2007,1.2008,90299999.0
2007-07-18 23:52:00,1.2008,1.2008,1.2008,1.2008,16000000.0
2007-07-18 23:53:00,1.20052,1.20062,1.2005,1.20057,469299998.0
2007-07-18 23:54:00,1.2007,1.2008,1.2007,1.2008,180599996.0
2007-07-18 23:55:00,1.20065,1.20073,1.20057,1.20073,81400000.0
2007-07-18 23:56:00,1.2007,1.2007,1.2007,1.2007,217399998.0
2007-07-18 23:57:00,1.2007,1.2007,1.2005,1.2006,367099995.0
2007-07-18 23:58:00,1.2006,1.2007,1.2004,1.2004,978699997.0
2007-07-18 23:59:00,1.2004,1.2005,1.2003,1.2004,1291299994.0
2007-07-19 00:00:00,1.2004,1.2004,1.2001,1.2002,1707899986.0
2007-07-19 00:01:00,1.2002,1.2002,1.2001,1.2001,898000011.0
2007-07-19 00:02:00,1.2,1.2001,1.1997,1.1999,1593499993.0
2007-07-19 00:03:00,1.1997,1.1998,1.1994,1.1997,1593499993.0
2007-07-19 00:04:00,1.1997,1.1998,1.1994,1.1995,1503700003.0
2007-07-19 00:05:00,1.1994,1.1996,1.1992,1.1995,1544799992.0
2007-07-19 00:06:00,1.1996,1.1997,1.1994,1.1997,1705600009.0
2007-07-19 00:07:00,1.1997,1.1997,1.1996,1.1997,485599999.0
2007-07-19 00:08:00,1.1996,1.1999,1.1995,1.1997,1574499992.0
2007-07-19 00:09:00,1.1997,1.1998,1.1995,1.1996,594399998.0
2007-07-19 00:10:00,1.1996,1.2005,1.1996,1.2004,1621599993.0
2007-07-19 00:11:00,1.2005,1.2006,1.2,1.2002,1621599993.0
2007-07-19 00:12:00,1.2002,1.2003,1.1992,1.1992,2043700000.0
2007-07-19 00:13:00,1.1991,1.1992,1.1986,1.1989,1623900005.0
2007-07-19 00:14:00,1.1988,1.1997,1.1988,1.1995,1623900005.0
2007-07-19 00:15:00,1.1993,1.2,1.1993,1.1995,1623900005.0
2007-07-19 00:16:00,1.1996,1.2003,1.1995,1.2,1623900005.0
2007-07-19 00:17:00,1.2001,1.2009,1.2,1.2007,1623900005.0
2007-07-19 00:18:00,1.2009,1.201,1.2002,1.2006,1623900005.0
2007-07-19 00:19:00,1.2005,1.2006,1.2003,1.2005,1623900005.0
2007-07-19 00:20:00,1.2005,1.2006,1.2002,1.2004,1120100003.0
2007-07-19 00:21:00,1.2004,1.2004,1.2003,1.2003,139799998.0
2007-07-19 00:22:00,1.2002,1.2004,1.2002,1.2003,396700001.0
2007-07-19 00:23:00,1.2003,1.2003,1.2002,1.2003,361800005.0
2007-07-19 00:24:00,1.2003,1.2003,1.2002,1.2002,78300002.0
2007-07-19 00:25:00,1.2002,1.2003,1.2002,1.2003,87999998.0
2007-07-19 00:26:00,1.2003,1.2003,1.2001,1.2001,408799999.0
2007-07-19 00:27:00,1.2002,1.2002,1.2,1.2002,673299993.0
2007-07-19 00:28:00,1.2002,1.2004,1.2001,1.2002,525900003.0
2007-07-19 00:29:00,1.2001,1.2003,1.2001,1.2003,508299995.0
2007-07-19 00:30:00,1.2003,1.2003,1.2001,1.2001,201899996.0
2007-07-19 00:31:00,1.2002,1.20025,1.2001,1.2002,750499996.0
2007-07-19 00:32:00,1.2002,1.2004,1.2001,1.2004,616599991.0
2007-07-19 00:33:00,1.2004,1.2004,1.2004,1.2004,244599998.0
2007-07-19 00:34:00,1.2004,1.2005,1.2004,1.2005,182800000.0
2007-07-19 00:35:00,1.2005,1.20065,1.2005,1.2006,1312199980.0
2007-07-19 00:36:00,1.2006,1.2006,1.2005,1.2006,265600001.0
2007-07-19 00:37:00,1.2006,1.2006,1.2005,1.2005,224099998.0
2007-07-19 00:38:00,1.2005,1.2006,1.2005,1.2006,1384099995.0
2007-07-19 00:39:00,1.2005,1.2005,1.2002,1.2002,1058099995.0
2007-07-19 00:40:00,1.2002,1.2003,1.20015,1.20025,1263900004.0
2007-07-19 00:41:00,1.20025,1.20025,1.2001,1.2002,1213899980.0
2007-07-19 00:42:00,1.2001,1.2003,1.2001,1.2002,1159899987.0
2007-07-19 00:43:00,1.2002,1.2003,1.2002,1.2003,477800002.0
2007-07-19 00:44:00,1.2002,1.2003,1.20015,1.2002,899700013.0
2007-07-19 00:45:00,1.2002,1.2003,1.2002,1.2003,762300014.0
2007-07-19 00:46:00,1.2003,1.2005,1.2002,1.2003,669200004.0
2007-07-19 00:47:00,1.2004,1.2005,1.2003,1.2005,825299999.0
2007-07-19 00:48:00,1.2005,1.2008,1.2005,1.2006,691900002.0
2007-07-19 00:49:00,1.2006,1.2007,1.2005,1.2005,314500001.0
2007-07-19 00:50:00,1.2007,1.2007,1.2006,1.2007,128000000.0
2007-07-19 00:51:00,1.2006,1.2007,1.2006,1.2006,456900012.0
2007-07-19 00:52:00,1.2006,1.2006,1.2004,1.2005,295800003.0
2007-07-19 00:53:00,1.2005,1.2005,1.20045,1.2005,438500001.0
2007-07-19 00:54:00,1.2005,1.2005,1.2005,1.2005,55200000.0
2007-07-19 00:55:00,1.2005,1.2005,1.2005,1.2005,18400000.0
2007-07-19 00:56:00,1.2005,1.2005,1.2005,1.2005,55200000.0
2007-07-19 00:57:00,1.2005,1.2005,1.2005,1.2005,73600000.0
2007-07-19 00:58:00,1.2005,1.2006,1.2004,1.2005,531400002.0
2007-07-19 00:59:00,1.2005,1.2007,1.2005,1.2005,319499991.0
2007-07-19 01:00:00,1.2005,1.2005,1.2004,1.2005,891000013.0
2007-07-19 01:01:00,1.2005,1.2005,1.2003,1.2003,420300002.0
2007-07-19 01:02:00,1.2004,1.2004,1.2004,1.2004,46800000.0
2007-07-19 01:03:00,1.2003,1.2004,1.2003,1.2003,184500000.0
2007-07-19 01:04:00,1.2003,1.2003,1.2002,1.2003,293300000.0
2007-07-19 01:05:00,1.2003,1.2003,1.2003,1.2003,121599998.0
2007-07-19 01:06:00,1.2002,1.2003,1.2002,1.2003,65499999.0
2007-07-19 01:07:00,1.2003,1.2003,1.2002,1.2003,329500002.0
2007-07-19 01:08:00,1.2003,1.2003,1.2003,1.2003,57200000.0
2007-07-19 01:09:00,1.2003,1.2004,1.2003,1.2004,169400005.0
2007-07-19 01:10:00,1.2004,1.2004,1.20035,1.20035,333899999.0
2007-07-19 01:11:00,1.20035,1.2004,1.20035,1.2004,22500000.0
2007-07-19 01:12:00,1.2004,1.2004,1.20035,1.2004,46100000.0
2007-07-19 01:13:00,1.2004,1.2004,1.2004,1.2004,12000000.0
2007-07-19 01:14:00,1.2004,1.2005,1.2004,1.2005,192000000.0
2007-07-19 01:15:00,1.20036,1.20036,1.20022,1.2003,144600003.0
2007-07-19 01:16:00,1.2006,1.2006,1.20045,1.2006,36300000.0
2007-07-19 01:17:00,1.2006,1.2006,1.2005,1.20055,158699999.0
2007-07-19 01:18:00,1.2005,1.2005,1.20045,1.20045,117800001.0
2007-07-19 01:19:00,1.2006,1.2007,1.2005,1.2007,152000000.0
2007-07-19 01:20:00,1.2007,1.2007,1.2005,1.2005,75200001.0
2007-07-19 01:21:00,1.2005,1.2006,1.2005,1.2006,734100012.0
2007-07-19 01:22:00,1.2006,1.2006,1.2006,1.2006,182000000.0
2007-07-19 01:23:00,1.2006,1.2007,1.2006,1.2006,160100000.0
2007-07-19 01:24:00,1.2006,1.2006,1.2006,1.2006,23900000.0
2007-07-19 01:25:00,1.2006,1.2009,1.2006,1.2007,777800005.0
2007-07-19 01:26:00,1.2007,1.2007,1.2007,1.2007,248500000.0
2007-07-19 01:27:00,1.2007,1.2007,1.2007,1.2007,77600000.0
2007-07-19 01:28:00,1.2007,1.2007,1.2007,1.2007,93600000.0
2007-07-19 01:29:00,1.2007,1.2008,1.2007,1.20075,529299996.0
2007-07-19 01:30:00,1.20075,1.2008,1.2006,1.2008,622799998.0
2007-07-19 01:31:00,1.2008,1.2009,1.2008,1.2009,773399993.0
2007-07-19 01:32:00,1.20085,1.20085,1.20075,1.2008,771199997.0
2007-07-19 01:33:00,1.2008,1.20085,1.2008,1.2008,885399991.0
2007-07-19 01:34:00,1.20085,1.20085,1.2008,1.2008,376299996.0
2007-07-19 01:35:00,1.2008,1.20085,1.2008,1.2008,300099999.0
2007-07-19 01:36:00,1.20077,1.20078,1.20044,1.20074,361600000.0
2007-07-19 01:37:00,1.2008,1.20085,1.20075,1.2008,240700002.0
2007-07-19 01:38:00,1.2008,1.20085,1.2008,1.2008,238099994.0
2007-07-19 01:39:00,1.2008,1.2009,1.2008,1.20085,289799998.0
2007-07-19 01:40:00,1.2008,1.2008,1.2008,1.2008,284000008.0
2007-07-19 01:41:00,1.2008,1.20085,1.2008,1.2008,349799998.0
2007-07-19 01:42:00,1.2008,1.2008,1.2006,1.20075,427499998.0
2007-07-19 01:43:00,1.2008,1.2009,1.20075,1.20085,767199999.0
2007-07-19 01:44:00,1.20085,1.2009,1.2007,1.2007,770000005.0
2007-07-19 01:45:00,1.2007,1.2008,1.2007,1.2008,90600000.0
2007-07-19 01:46:00,1.2007,1.2008,1.2007,1.2008,488399997.0
2007-07-19 01:47:00,1.20043,1.2006,1.20032,1.20034,49000000.0
2007-07-19 01:48:00,1.2007,1.2007,1.2007,1.2007,603000003.0
2007-07-19 01:49:00,1.2007,1.2007,1.20055,1.2006,388799991.0
2007-07-19 01:50:00,1.2005,1.2007,1.2005,1.2006,1025299999.0
2007-07-19 01:51:00,1.20055,1.2007,1.20055,1.2006,870799998.0
2007-07-19 01:52:00,1.2006,1.2007,1.2006,1.2006,476299994.0
2007-07-19 01:53:00,1.2005,1.2006,1.2005,1.2005,419199998.0
2007-07-19 01:54:00,1.2005,1.2005,1.20045,1.20045,139699999.0
2007-07-19 01:55:00,1.2005,1.2005,1.2005,1.2005,69500000.0
2007-07-19 01:56:00,1.2005,1.2005,1.2004,1.2005,196600000.0
2007-07-19 01:57:00,1.2005,1.2005,1.2005,1.2005,10400000.0
2007-07-19 01:58:00,1.2005,1.2005,1.2005,1.2005,51200000.0
2007-07-19 01:59:00,1.2005,1.2005,1.2005,1.2005,4800000.0
2007-07-19 02:00:00,1.2005,1.2005,1.2005,1.2005,34900000.0
2007-07-19 02:01:00,1.2005,1.2005,1.2005,1.2005,35200000.0
2007-07-19 02:02:00,1.2005,1.2005,1.2005,1.2005,82400000.0
2007-07-19 02:03:00,1.2005,1.2006,1.2005,1.2006,120500000.0
2007-07-19 02:04:00,1.2005,1.2005,1.20025,1.2004,890399991.0
2007-07-19 02:05:00,1.20025,1.2004,1.20025,1.2004,389200004.0
2007-07-19 02:06:00,1.2004,1.2004,1.2004,1.2004,100000000.0
2007-07-19 02:07:00,1.2004,1.2004,1.20035,1.20035,32900000.0
2007-07-19 02:08:00,1.2004,1.2004,1.2004,1.2004,158800001.0
2007-07-19 02:09:00,1.2004,1.2005,1.2004,1.2004,745400000.0
2007-07-19 02:10:00,1.2004,1.2005,1.2004,1.2005,106700001.0
2007-07-19 02:11:00,1.2004,1.2004,1.2003,1.2004,232500000.0
2007-07-19 02:12:00,1.2004,1.2004,1.20035,1.2004,321099998.0
2007-07-19 02:13:00,1.2004,1.2004,1.2004,1.2004,429600000.0
2007-07-19 02:14:00,1.2004,1.2004,1.2003,1.2003,261300000.0
2007-07-19 02:15:00,1.2003,1.2003,1.2003,1.2003,106800000.0
2007-07-19 02:16:00,1.2003,1.2003,1.2003,1.2003,187300000.0
2007-07-19 02:17:00,1.2003,1.2003,1.2003,1.2003,70000000.0
2007-07-19 02:18:00,1.20025,1.2003,1.20025,1.2003,57200000.0
2007-07-19 02:19:00,1.2003,1.2004,1.2003,1.2004,136300002.0
2007-07-19 02:20:00,1.2004,1.2004,1.2004,1.2004,12000000.0
2007-07-19 02:21:00,1.2004,1.2004,1.2003,1.2004,273899995.0
2007-07-19 02:22:00,1.2004,1.2004,1.2004,1.2004,2500000.0
2007-07-19 02:23:00,1.2004,1.2004,1.2004,1.2004,53600000.0
2007-07-19 02:24:00,1.2004,1.2004,1.2004,1.2004,38400000.0
2007-07-19 02:25:00,1.2004,1.2004,1.2004,1.2004,15400000.0
2007-07-19 02:26:00,1.20006,1.2001,1.19993,1.2001,427200011.0
2007-07-19 02:27:00,1.2004,1.2004,1.2004,1.2004,28000000.0
2007-07-19 02:28:00,1.2003,1.2004,1.2003,1.2004,308300003.0
2007-07-19 02:29:00,1.2004,1.2004,1.2004,1.2004,23200000.0
2007-07-19 02:30:00,1.2004,1.2004,1.2003,1.2004,114399997.0
2007-07-19 02:31:00,1.2004,1.2004,1.2004,1.2004,39200000.0
2007-07-19 02:32:00,1.20035,1.2004,1.20035,1.2004,9600000.0
2007-07-19 02:33:00,1.2004,1.2004,1.20035,1.20035,9600000.0
2007-07-19 02:34:00,1.2004,1.2004,1.2004,1.2004,64000000.0
2007-07-19 02:35:00,1.2004,1.2004,1.2004,1.2004,128600000.0
2007-07-19 02:36:00,1.2004,1.2005,1.2004,1.2005,60200000.0
2007-07-19 02:37:00,1.2005,1.2005,1.2005,1.2005,36000000.0
2007-07-19 02:38:00,1.2005,1.2005,1.2005,1.2005,104000000.0
2007-07-19 02:39:00,1.2005,1.2005,1.2005,1.2005,115200000.0
2007-07-19 02:40:00,1.20027,1.20049,1.20026,1.2003,204099999.0
2007-07-19 02:41:00,1.2005,1.2005,1.2005,1.2005,234400000.0
2007-07-19 02:42:00,1.2005,1.2005,1.2005,1.2005,330400008.0
2007-07-19 02:43:00,1.2006,1.2007,1.2006,1.2007,289600007.0
2007-07-19 02:44:00,1.2007,1.2007,1.2006,1.2007,213399996.0
2007-07-19 02:45:00,1.2007,1.2007,1.20055,1.2006,307500002.0
2007-07-19 02:46:00,1.2006,1.2006,1.2006,1.2006,26400000.0
2007-07-19 02:47:00,1.2006,1.2009,1.20055,1.2008,1235100021.0
2007-07-19 02:48:00,1.2008,1.2008,1.2008,1.2008,27200000.0
2007-07-19 02:49:00,1.2008,1.2008,1.2006,1.2007,287000000.0
2007-07-19 02:50:00,1.20025,1.20064,1.20025,1.20044,561699990.0
2007-07-19 02:51:00,1.2007,1.2007,1.2007,1.2007,7200000.0
2007-07-19 02:52:00,1.2007,1.2007,1.20065,1.20065,185500004.0
2007-07-19 02:53:00,1.2007,1.2007,1.2007,1.2007,17200000.0
2007-07-19 02:54:00,1.2007,1.2008,1.2006,1.2008,349599999.0
2007-07-19 02:55:00,1.20075,1.2008,1.2006,1.2006,453500002.0
2007-07-19 02:56:00,1.2006,1.2006,1.2005,1.2005,431799993.0
2007-07-19 02:57:00,1.2005,1.2005,1.20045,1.2005,133499997.0
2007-07-19 02:58:00,1.2005,1.2005,1.20045,1.2005,317799999.0
2007-07-19 02:59:00,1.2005,1.2005,1.2004,1.2004,2001799975.0
2007-07-19 03:00:00,1.2004,1.2005,1.20025,1.20025,687899999.0
2007-07-19 03:01:00,1.20025,1.2004,1.20025,1.2004,308000001.0
2007-07-19 03:02:00,1.2003,1.2003,1.19998,1.2,234999999.0
2007-07-19 03:03:00,1.2004,1.2004,1.2004,1.2004,18400000.0
2007-07-19 03:04:00,1.20022,1.20038,1.20022,1.20036,294000004.0
2007-07-19 03:05:00,1.2004,1.2004,1.2004,1.2004,48800000.0
2007-07-19 03:06:00,1.19996,1.20024,1.19996,1.20024,1054600004.0
2007-07-19 03:07:00,1.2004,1.2005,1.2004,1.2005,241600000.0
2007-07-19 03:08:00,1.2005,1.2006,1.2005,1.2005,169499998.0
2007-07-19 03:09:00,1.2006,1.2007,1.2006,1.2006,64699997.0
2007-07-19 03:10:00,1.2006,1.2007,1.2006,1.2006,179199991.0
2007-07-19 03:11:00,1.2006,1.2007,1.2006,1.2007,88999999.0
2007-07-19 03:12:00,1.20055,1.2006,1.2005,1.20055,861499996.0
2007-07-19 03:13:00,1.2006,1.2007,1.2006,1.2006,192799994.0
2007-07-19 03:14:00,1.2006,1.2008,1.2006,1.2008,155199998.0
2007-07-19 03:15:00,1.2008,1.201,1.2007,1.201,1175100000.0
2007-07-19 03:16:00,1.201,1.201,1.2009,1.2009,473200003.0
2007-07-19 03:17:00,1.2009,1.201,1.2008,1.2009,273199993.0
2007-07-19 03:18:00,1.2008,1.20095,1.2008,1.20095,555500000.0
2007-07-19 03:19:00,1.20095,1.20095,1.2009,1.2009,500900018.0
2007-07-19 03:20:00,1.2009,1.2011,1.2009,1.2011,867899996.0
2007-07-19 03:21:00,1.2011,1.2011,1.20095,1.2011,719000004.0
2007-07-19 03:22:00,1.2011,1.2012,1.2009,1.201,821399999.0
2007-07-19 03:23:00,1.201,1.2011,1.201,1.2011,608899989.0
2007-07-19 03:24:00,1.2011,1.2011,1.201,1.2011,166400000.0
2007-07-19 03:25:00,1.2011,1.2011,1.201,1.2011,652000007.0
2007-07-19 03:26:00,1.2011,1.2011,1.20105,1.2011,332599998.0
2007-07-19 03:27:00,1.20105,1.2012,1.20105,1.2012,186499999.0
2007-07-19 03:28:00,1.2012,1.2012,1.2012,1.2012,286399999.0
2007-07-19 03:29:00,1.2012,1.2014,1.2012,1.2013,732800000.0
2007-07-19 03:30:00,1.2013,1.2014,1.2013,1.2014,262300000.0
2007-07-19 03:31:00,1.2014,1.2014,1.2013,1.2014,404600004.0
2007-07-19 03:32:00,1.2014,1.2014,1.20125,1.20135,512500003.0
2007-07-19 03:33:00,1.20135,1.2016,1.2013,1.2013,889899982.0
2007-07-19 03:34:00,1.20135,1.2015,1.2013,1.2014,1550900011.0
2007-07-19 03:35:00,1.2014,1.2014,1.2013,1.2013,527199994.0
2007-07-19 03:36:00,1.2013,1.2013,1.2013,1.2013,103100000.0
2007-07-19 03:37:00,1.2013,1.2013,1.2013,1.2013,24000000.0
2007-07-19 03:38:00,1.2013,1.2013,1.2013,1.2013,20200000.0
2007-07-19 03:39:00,1.2013,1.2013,1.2013,1.2013,27800000.0
2007-07-19 03:40:00,1.2013,1.2014,1.2012,1.2013,1627400006.0
2007-07-19 03:41:00,1.2013,1.2014,1.2013,1.2014,397899994.0
2007-07-19 03:42:00,1.2014,1.2015,1.2013,1.2013,1172899993.0
2007-07-19 03:43:00,1.2013,1.2013,1.2011,1.2011,349999999.0
2007-07-19 03:44:00,1.2011,1.2012,1.20105,1.2012,701300001.0
2007-07-19 03:45:00,1.2012,1.2013,1.20115,1.20115,667999994.0
2007-07-19 03:46:00,1.2012,1.2012,1.2011,1.2012,223299998.0
2007-07-19 03:47:00,1.2012,1.2012,1.2012,1.2012,156000000.0
2007-07-19 03:48:00,1.2012,1.2012,1.2011,1.2012,608599997.0
2007-07-19 03:49:00,1.2012,1.2012,1.2011,1.2011,564200004.0
2007-07-19 03:50:00,1.2011,1.2011,1.201,1.2011,469000011.0
2007-07-19 03:51:00,1.2011,1.2011,1.20105,1.2011,304599994.0
2007-07-19 03:52:00,1.2011,1.2011,1.2011,1.2011,28800000.0
2007-07-19 03:53:00,1.2011,1.2011,1.201,1.201,907799997.0
2007-07-19 03:54:00,1.201,1.201,1.201,1.201,338399993.0
2007-07-19 03:55:00,1.201,1.201,1.20095,1.201,94099999.0
2007-07-19 03:56:00,1.201,1.2011,1.201,1.201,419800003.0
2007-07-19 03:57:00,1.201,1.201,1.20095,1.201,196999996.0
2007-07-19 03:58:00,1.201,1.2011,1.201,1.2011,315199999.0
2007-07-19 03:59:00,1.2011,1.2011,1.2011,1.2011,36000000.0
2007-07-19 04:00:00,1.2011,1.2011,1.20105,1.2011,89400000.0
2007-07-19 04:01:00,1.2011,1.2011,1.20095,1.201,321799995.0
2007-07-19 04:02:00,1.201,1.2011,1.20095,1.20095,205300000.0
2007-07-19 04:03:00,1.201,1.201,1.201,1.201,112000000.0
2007-07-19 04:04:00,1.201,1.201,1.201,1.201,114399999.0
2007-07-19 04:05:00,1.201,1.201,1.201,1.201,96400000.0
2007-07-19 04:06:00,1.20095,1.201,1.20095,1.201,272099999.0
2007-07-19 04:07:00,1.201,1.201,1.201,1.201,272000000.0
2007-07-19 04:08:00,1.201,1.201,1.201,1.201,172800000.0
2007-07-19 04:09:00,1.201,1.201,1.201,1.201,171200000.0
2007-07-19 04:10:00,1.2009,1.2009,1.2009,1.2009,233500001.0
2007-07-19 04:11:00,1.2009,1.2009,1.2009,1.2009,85600000.0
2007-07-19 04:12:00,1.2009,1.2009,1.2009,1.2009,39199999.0
2007-07-19 04:13:00,1.2008,1.20085,1.2007,1.20075,591299994.0
2007-07-19 04:14:00,1.2009,1.2009,1.2009,1.2009,20799999.0
2007-07-19 04:15:00,1.2009,1.201,1.2009,1.201,75199997.0
2007-07-19 04:16:00,1.201,1.201,1.2009,1.2009,135899997.0
2007-07-19 04:17:00,1.201,1.201,1.2009,1.2009,72000000.0
2007-07-19 04:18:00,1.2009,1.2009,1.2009,1.2009,54399997.0
2007-07-19 04:19:00,1.201,1.201,1.2009,1.2009,27199999.0
2007-07-19 04:20:00,1.2009,1.2009,1.2009,1.2009,88799996.0
2007-07-19 04:21:00,1.2009,1.2009,1.2009,1.2009,179199998.0
2007-07-19 04:22:00,1.2009,1.2009,1.2009,1.2009,41600000.0
2007-07-19 04:23:00,1.2009,1.201,1.2009,1.201,246599995.0
2007-07-19 04:24:00,1.201,1.201,1.201,1.201,6400000.0
2007-07-19 04:25:00,1.201,1.201,1.20085,1.201,173400002.0
2007-07-19 04:26:00,1.201,1.201,1.2009,1.2009,496899994.0
2007-07-19 04:27:00,1.2009,1.2009,1.2009,1.2009,67200000.0
2007-07-19 04:28:00,1.2009,1.2009,1.2009,1.2009,104000000.0
2007-07-19 04:29:00,1.2009,1.201,1.2009,1.2009,435800004.0
2007-07-19 04:30:00,1.2009,1.2009,1.2009,1.2009,141600000.0
2007-07-19 04:31:00,1.2009,1.2009,1.2009,1.2009,65600000.0
2007-07-19 04:32:00,1.2009,1.2009,1.2009,1.2009,35200000.0
2007-07-19 04:33:00,1.20051,1.20079,1.20051,1.20079,302500000.0
2007-07-19 04:34:00,1.2009,1.2009,1.2009,1.2009,97200000.0
2007-07-19 04:35:00,1.20085,1.2009,1.20085,1.2009,122099997.0
2007-07-19 04:36:00,1.2009,1.201,1.2009,1.201,154400000.0
2007-07-19 04:37:00,1.20087,1.201,1.20059,1.20076,600100008.0
2007-07-19 04:38:00,1.201,1.201,1.201,1.201,16000000.0
2007-07-19 04:39:00,1.201,1.201,1.2009,1.201,243399999.0
2007-07-19 04:40:00,1.2009,1.2009,1.2009,1.2009,291900000.0
2007-07-19 04:41:00,1.2009,1.2009,1.2009,1.2009,309600000.0
2007-07-19 04:42:00,1.2009,1.201,1.2009,1.201,267900000.0
2007-07-19 04:43:00,1.201,1.201,1.2009,1.201,666700009.0
2007-07-19 04:44:00,1.201,1.201,1.201,1.201,145500002.0
2007-07-19 04:45:00,1.201,1.201,1.201,1.201,177400003.0
2007-07-19 04:46:00,1.20102,1.20103,1.20065,1.20089,84800000.0
2007-07-19 04:47:00,1.20085,1.20086,1.20049,1.20086,237000000.0
2007-07-19 04:48:00,1.201,1.201,1.20095,1.20095,77999999.0
2007-07-19 04:49:00,1.201,1.201,1.201,1.201,86400000.0
2007-07-19 04:50:00,1.201,1.2011,1.201,1.2011,377500001.0
2007-07-19 04:51:00,1.2011,1.2011,1.201,1.2011,1016699994.0
2007-07-19 04:52:00,1.2011,1.2011,1.201,1.2011,504000001.0
2007-07-19 04:53:00,1.2011,1.2011,1.201,1.2011,277399999.0
2007-07-19 04:54:00,1.2011,1.2011,1.201,1.2011,182199999.0
2007-07-19 04:55:00,1.2011,1.2011,1.20095,1.201,256199999.0
2007-07-19 04:56:00,1.201,1.2011,1.201,1.2011,140799999.0
2007-07-19 04:57:00,1.20095,1.20095,1.20093,1.20095,113800004.0
2007-07-19 04:58:00,1.2011,1.2011,1.2011,1.2011,67300000.0
2007-07-19 04:59:00,1.20095,1.201,1.20081,1.20087,66200001.0
2007-07-19 05:00:00,1.20084,1.201,1.20084,1.20097,239800001.0
2007-07-19 05:01:00,1.2011,1.2011,1.2011,1.2011,81600000.0
2007-07-19 05:02:00,1.2011,1.2012,1.2011,1.2012,96000001.0
2007-07-19 05:03:00,1.2012,1.2012,1.2012,1.2012,20800000.0
2007-07-19 05:04:00,1.2012,1.2012,1.2011,1.2011,286999998.0
2007-07-19 05:05:00,1.2011,1.2011,1.2011,1.2011,75500000.0
2007-07-19 05:06:00,1.20105,1.2011,1.20105,1.20105,59499998.0
2007-07-19 05:07:00,1.2011,1.2011,1.2011,1.2011,22400000.0
2007-07-19 05:08:00,1.2011,1.2011,1.2011,1.2011,130400000.0
2007-07-19 05:09:00,1.2011,1.2011,1.2011,1.2011,126400000.0
2007-07-19 05:10:00,1.2011,1.2011,1.2011,1.2011,20000000.0
2007-07-19 05:11:00,1.2011,1.2011,1.2011,1.2011,72000000.0
2007-07-19 05:12:00,1.2011,1.2012,1.2011,1.2011,866300003.0
2007-07-19 05:13:00,1.2011,1.2012,1.2011,1.2012,1144899996.0
2007-07-19 05:14:00,1.2012,1.2012,1.2011,1.2011,648099995.0
2007-07-19 05:15:00,1.2011,1.2012,1.2011,1.2012,1170699992.0
2007-07-19 05:16:00,1.20115,1.2012,1.2011,1.2012,446099997.0
2007-07-19 05:17:00,1.20115,1.2012,1.2011,1.2011,1053700011.0
2007-07-19 05:18:00,1.2011,1.2011,1.2011,1.2011,44800000.0
2007-07-19 05:19:00,1.2011,1.2011,1.2011,1.2011,26400000.0
2007-07-19 05:20:00,1.2011,1.2011,1.2011,1.2011,55200000.0
2007-07-19 05:21:00,1.2011,1.2013,1.20105,1.2013,476099991.0
2007-07-19 05:22:00,1.2013,1.2014,1.2013,1.2014,388000001.0
2007-07-19 05:23:00,1.20104,1.20143,1.20102,1.20122,364400001.0
2007-07-19 05:24:00,1.2015,1.2015,1.2013,1.2013,330299999.0
2007-07-19 05:25:00,1.20125,1.2013,1.20115,1.20115,245599996.0
2007-07-19 05:26:00,1.20115,1.20115,1.20095,1.20095,772400010.0
2007-07-19 05:27:00,1.20095,1.201,1.20085,1.20085,38600000.0
2007-07-19 05:28:00,1.20085,1.20085,1.20055,1.20055,791000004.0
2007-07-19 05:29:00,1.20055,1.2007,1.20055,1.2007,975700015.0
2007-07-19 05:30:00,1.20065,1.2008,1.2006,1.2006,642300005.0
2007-07-19 05:31:00,1.20065,1.2008,1.20065,1.2008,301599998.0
2007-07-19 05:32:00,1.20078,1.20078,1.20033,1.20061,413799997.0
2007-07-19 05:33:00,1.2008,1.2008,1.2007,1.2007,490100003.0
2007-07-19 05:34:00,1.2007,1.2007,1.2007,1.2007,64800000.0
2007-07-19 05:35:00,1.2007,1.2008,1.2007,1.2007,749300016.0
2007-07-19 05:36:00,1.2007,1.2008,1.2007,1.2008,569700012.0
2007-07-19 05:37:00,1.2008,1.2008,1.2007,1.2008,458200009.0
2007-07-19 05:38:00,1.2008,1.2008,1.2008,1.2008,164800007.0
2007-07-19 05:39:00,1.2008,1.2009,1.2008,1.2009,341100000.0
2007-07-19 05:40:00,1.2009,1.2009,1.20085,1.2009,102100001.0
2007-07-19 05:41:00,1.2009,1.201,1.2009,1.201,636700002.0
2007-07-19 05:42:00,1.201,1.201,1.2009,1.201,506899988.0
2007-07-19 05:43:00,1.201,1.2011,1.201,1.201,298399999.0
2007-07-19 05:44:00,1.201,1.201,1.201,1.201,119999999.0
2007-07-19 05:45:00,1.201,1.201,1.2009,1.2009,488599996.0
2007-07-19 05:46:00,1.2009,1.201,1.2009,1.201,539299984.0
2007-07-19 05:47:00,1.201,1.2011,1.201,1.2011,637099984.0
2007-07-19 05:48:00,1.2011,1.2012,1.2011,1.2011,201000001.0
2007-07-19 05:49:00,1.2011,1.2013,1.2011,1.20125,701699995.0
2007-07-19 05:50:00,1.2013,1.2013,1.2011,1.2011,337500002.0
2007-07-19 05:51:00,1.2011,1.2011,1.2011,1.2011,20000000.0
2007-07-19 05:52:00,1.2011,1.2011,1.201,1.201,204799998.0
2007-07-19 05:53:00,1.201,1.201,1.201,1.201,81599996.0
2007-07-19 05:54:00,1.201,1.201,1.20095,1.20095,260800000.0
2007-07-19 05:55:00,1.20095,1.2011,1.20095,1.201,559199995.0
2007-07-19 05:56:00,1.201,1.2011,1.201,1.201,286400000.0
2007-07-19 05:57:00,1.201,1.2011,1.201,1.2011,83899999.0
2007-07-19 05:58:00,1.2011,1.2011,1.2011,1.2011,7700000.0
2007-07-19 05:59:00,1.2011,1.2011,1.201,1.201,36900000.0
2007-07-19 06:00:00,1.2011,1.2011,1.2011,1.2011,9600000.0
2007-07-19 06:01:00,1.2011,1.2011,1.2011,1.2011,7200000.0
2007-07-19 06:02:00,1.201,1.201,1.201,1.201,81899999.0
2007-07-19 06:03:00,1.20105,1.2011,1.201,1.2011,319899997.0
2007-07-19 06:04:00,1.20085,1.20105,1.20059,1.20088,1127699985.0
2007-07-19 06:05:00,1.2012,1.2012,1.2011,1.2011,106200000.0
2007-07-19 06:06:00,1.2011,1.2012,1.2011,1.2011,667800007.0
2007-07-19 06:07:00,1.2011,1.2011,1.2011,1.2011,206400000.0
2007-07-19 06:08:00,1.2011,1.2011,1.2011,1.2011,20800000.0
2007-07-19 06:09:00,1.2012,1.2013,1.20115,1.2012,399999998.0
2007-07-19 06:10:00,1.2012,1.2012,1.2011,1.2011,761300000.0
2007-07-19 06:11:00,1.2011,1.2012,1.20105,1.2012,140200000.0
2007-07-19 06:12:00,1.2012,1.2012,1.2012,1.2012,372300011.0
2007-07-19 06:13:00,1.2012,1.2013,1.2012,1.2012,910499995.0
2007-07-19 06:14:00,1.2012,1.2013,1.2012,1.2013,169000002.0
2007-07-19 06:15:00,1.2013,1.2014,1.2013,1.2013,51200000.0
2007-07-19 06:16:00,1.2013,1.2014,1.20115,1.20125,686799999.0
2007-07-19 06:17:00,1.2013,1.2013,1.2013,1.2013,20000000.0
2007-07-19 06:18:00,1.2013,1.2013,1.2012,1.2013,1022999993.0
2007-07-19 06:19:00,1.2013,1.20135,1.2013,1.20135,242800004.0
2007-07-19 06:20:00,1.20135,1.20135,1.2013,1.2013,92000000.0
2007-07-19 06:21:00,1.2013,1.20135,1.2013,1.2013,159200000.0
2007-07-19 06:22:00,1.2013,1.20135,1.20125,1.2013,368099996.0
2007-07-19 06:23:00,1.2014,1.2014,1.2014,1.2014,16800000.0
2007-07-19 06:24:00,1.2014,1.2014,1.2014,1.2014,136000000.0
2007-07-19 06:25:00,1.2014,1.2014,1.2014,1.2014,20800000.0
2007-07-19 06:26:00,1.2014,1.2014,1.2014,1.2014,121600000.0
2007-07-19 06:27:00,1.2014,1.2014,1.2014,1.2014,120000000.0
2007-07-19 06:28:00,1.2014,1.2014,1.20125,1.20125,232500001.0
2007-07-19 06:29:00,1.2013,1.2013,1.2013,1.2013,157600000.0
2007-07-19 06:30:00,1.2013,1.2013,1.2013,1.2013,165600000.0
2007-07-19 06:31:00,1.2013,1.2014,1.2012,1.2014,373199995.0
2007-07-19 06:32:00,1.2014,1.2015,1.2013,1.2015,1024400005.0
2007-07-19 06:33:00,1.2014,1.2015,1.2014,1.2014,213699998.0
2007-07-19 06:34:00,1.2014,1.2015,1.2013,1.2015,368199997.0
2007-07-19 06:35:00,1.20133,1.20133,1.20119,1.20133,868900001.0
2007-07-19 06:36:00,1.2014,1.2015,1.2014,1.2014,52800000.0
2007-07-19 06:37:00,1.2015,1.2015,1.20145,1.2015,32800000.0
2007-07-19 06:38:00,1.2015,1.2015,1.2014,1.2014,46400000.0
2007-07-19 06:39:00,1.2014,1.2014,1.2014,1.2014,85999996.0
2007-07-19 06:40:00,1.2014,1.2014,1.20135,1.2014,86099998.0
2007-07-19 06:41:00,1.2014,1.2014,1.2014,1.2014,85199996.0
2007-07-19 06:42:00,1.2014,1.2014,1.2014,1.2014,36599998.0
2007-07-19 06:43:00,1.2014,1.2015,1.2014,1.2014,114899997.0
2007-07-19 06:44:00,1.2014,1.2014,1.2014,1.2014,43200000.0
2007-07-19 06:45:00,1.2015,1.2015,1.20135,1.20135,126499996.0
2007-07-19 06:46:00,1.20089,1.20126,1.20089,1.20125,787999996.0
2007-07-19 06:47:00,1.20128,1.20135,1.20128,1.20135,1567800000.0
2007-07-19 06:48:00,1.2014,1.2014,1.2014,1.2014,14400000.0
2007-07-19 06:49:00,1.20132,1.2015,1.2012,1.2012,36800000.0
2007-07-19 06:50:00,1.2015,1.2015,1.2014,1.2014,112000000.0
2007-07-19 06:51:00,1.2015,1.2015,1.2014,1.2014,22400000.0
2007-07-19 06:52:00,1.2014,1.2014,1.2014,1.2014,14400000.0
2007-07-19 06:53:00,1.2015,1.2015,1.2014,1.2014,56200000.0
2007-07-19 06:54:00,1.2014,1.2014,1.2013,1.2014,72000000.0
2007-07-19 06:55:00,1.2014,1.2015,1.20125,1.2014,285200002.0
2007-07-19 06:56:00,1.2014,1.2015,1.2014,1.2014,66400000.0
2007-07-19 06:57:00,1.20126,1.2013,1.20116,1.20118,845300007.0
2007-07-19 06:58:00,1.2014,1.2015,1.2014,1.2014,264200000.0
2007-07-19 06:59:00,1.2015,1.2015,1.2014,1.2014,135400000.0
2007-07-19 07:00:00,1.2014,1.2015,1.2013,1.2014,484600000.0
2007-07-19 07:01:00,1.2013,1.2013,1.2013,1.2013,195699996.0
2007-07-19 07:02:00,1.2013,1.2013,1.20125,1.2013,421000003.0
2007-07-19 07:03:00,1.2013,1.2013,1.2013,1.2013,425999985.0
2007-07-19 07:04:00,1.2013,1.2014,1.2013,1.20135,389800001.0
2007-07-19 07:05:00,1.2014,1.2014,1.20135,1.2014,140099996.0
2007-07-19 07:06:00,1.2015,1.2015,1.2014,1.2014,256899999.0
2007-07-19 07:07:00,1.2015,1.2015,1.2015,1.2015,66400000.0
2007-07-19 07:08:00,1.2015,1.2017,1.2015,1.2015,267000002.0
2007-07-19 07:09:00,1.2015,1.2016,1.2015,1.2016,108800000.0
2007-07-19 07:10:00,1.2015,1.2016,1.2015,1.2016,65599999.0
2007-07-19 07:11:00,1.20121,1.20148,1.20121,1.20148,657499992.0
2007-07-19 07:12:00,1.20148,1.20148,1.20118,1.20133,494499994.0
2007-07-19 07:13:00,1.2016,1.2017,1.2015,1.20155,388899999.0
2007-07-19 07:14:00,1.2016,1.2016,1.2016,1.2016,80000000.0
2007-07-19 07:15:00,1.2015,1.2016,1.2015,1.2016,28799999.0
2007-07-19 07:16:00,1.2015,1.2016,1.2015,1.2016,36799999.0
2007-07-19 07:17:00,1.20135,1.20135,1.20132,1.20135,90600000.0
2007-07-19 07:18:00,1.2015,1.2016,1.2015,1.2015,239199991.0
2007-07-19 07:19:00,1.2015,1.2015,1.2015,1.2015,119199999.0
2007-07-19 07:20:00,1.2015,1.2016,1.2015,1.2016,21500000.0
2007-07-19 07:21:00,1.2016,1.2017,1.2015,1.2016,476699999.0
2007-07-19 07:22:00,1.2016,1.2016,1.2016,1.2016,16000000.0
2007-07-19 07:23:00,1.2016,1.2016,1.2016,1.2016,68000000.0
2007-07-19 07:24:00,1.2016,1.2016,1.2016,1.2016,32600000.0
2007-07-19 07:25:00,1.2016,1.2016,1.20155,1.20155,144400000.0
2007-07-19 07:26:00,1.2016,1.2016,1.2016,1.2016,7500000.0
2007-07-19 07:27:00,1.2016,1.2016,1.2016,1.2016,48000000.0
2007-07-19 07:28:00,1.2016,1.2016,1.2015,1.2015,730899981.0
2007-07-19 07:29:00,1.2015,1.2016,1.2015,1.2015,93600000.0
2007-07-19 07:30:00,1.2015,1.2015,1.2015,1.2015,139599993.0
2007-07-19 07:31:00,1.2015,1.2015,1.2014,1.20145,180299997.0
2007-07-19 07:32:00,1.2015,1.2016,1.2014,1.2015,1014199990.0
2007-07-19 07:33:00,1.2015,1.2015,1.2014,1.2015,1056200004.0
2007-07-19 07:34:00,1.2015,1.2015,1.2014,1.2015,322200006.0
2007-07-19 07:35:00,1.2014,1.2015,1.2014,1.2015,20500000.0
2007-07-19 07:36:00,1.2015,1.2015,1.2014,1.2015,275200002.0
2007-07-19 07:37:00,1.2015,1.2015,1.2015,1.2015,64000000.0
2007-07-19 07:38:00,1.2015,1.2015,1.2015,1.2015,176800000.0
2007-07-19 07:39:00,1.2014,1.2015,1.2014,1.2015,118500001.0
2007-07-19 07:40:00,1.2015,1.2015,1.2015,1.2015,118400000.0
2007-07-19 07:41:00,1.20106,1.20135,1.20106,1.20135,1294400005.0
2007-07-19 07:42:00,1.2015,1.2016,1.2014,1.2015,503300004.0
2007-07-19 07:43:00,1.2014,1.2016,1.2014,1.2015,155399999.0
2007-07-19 07:44:00,1.2015,1.2015,1.2014,1.2015,205500000.0
2007-07-19 07:45:00,1.2014,1.2016,1.2014,1.2015,376200005.0
2007-07-19 07:46:00,1.20135,1.20152,1.20124,1.2014,1617900001.0
2007-07-19 07:47:00,1.2015,1.2016,1.2015,1.2016,116000000.0
2007-07-19 07:48:00,1.2016,1.2016,1.20145,1.2016,121700000.0
2007-07-19 07:49:00,1.2016,1.2017,1.2016,1.2017,143599999.0
2007-07-19 07:50:00,1.2016,1.2017,1.2015,1.2016,1187699999.0
2007-07-19 07:51:00,1.2016,1.2018,1.2015,1.20165,536599996.0
2007-07-19 07:52:00,1.20165,1.2017,1.2016,1.2016,366300000.0
2007-07-19 07:53:00,1.2017,1.2017,1.2016,1.2016,167200000.0
2007-07-19 07:54:00,1.2017,1.2022,1.2016,1.2021,1310900005.0
2007-07-19 07:55:00,1.2021,1.2021,1.20185,1.20185,1813300013.0
2007-07-19 07:56:00,1.20185,1.202,1.20185,1.2019,524400000.0
2007-07-19 07:57:00,1.2019,1.202,1.20185,1.2019,1136900017.0
2007-07-19 07:58:00,1.2019,1.202,1.20185,1.2019,517599998.0
2007-07-19 07:59:00,1.20185,1.2019,1.2017,1.20185,466500004.0
2007-07-19 08:00:00,1.2019,1.2019,1.2015,1.2015,2125100019.0
2007-07-19 08:01:00,1.2015,1.2016,1.2014,1.2015,1448600002.0
2007-07-19 08:02:00,1.2015,1.2018,1.2015,1.2018,1640299989.0
2007-07-19 08:03:00,1.2017,1.2018,1.2016,1.2017,922800001.0
2007-07-19 08:04:00,1.2017,1.2019,1.2017,1.2017,1011599996.0
2007-07-19 08:05:00,1.2018,1.2018,1.2017,1.2018,486899992.0
2007-07-19 08:06:00,1.2018,1.2019,1.2017,1.2018,1519199994.0
2007-07-19 08:07:00,1.2018,1.2018,1.2018,1.2018,286399988.0
2007-07-19 08:08:00,1.2018,1.2018,1.2017,1.2017,373600001.0
2007-07-19 08:09:00,1.2017,1.2018,1.2016,1.2016,456000000.0
2007-07-19 08:10:00,1.2017,1.2017,1.2014,1.2016,547299995.0
2007-07-19 08:11:00,1.2016,1.2017,1.2015,1.2017,822900000.0
2007-07-19 08:12:00,1.2017,1.2017,1.2015,1.2015,389299997.0
2007-07-19 08:13:00,1.2015,1.2015,1.20135,1.2014,1128399997.0
2007-07-19 08:14:00,1.2014,1.2014,1.201,1.2011,1035200001.0
2007-07-19 08:15:00,1.2009,1.2011,1.2005,1.2011,375799999.0
2007-07-19 08:16:00,1.2011,1.2012,1.201,1.2011,375799999.0
2007-07-19 08:17:00,1.201,1.2011,1.201,1.2011,160800005.0
2007-07-19 08:18:00,1.2011,1.2011,1.201,1.2011,892799992.0
2007-07-19 08:19:00,1.2011,1.20125,1.201,1.2011,1543099995.0
2007-07-19 08:20:00,1.201,1.2011,1.2008,1.2009,1341099999.0
2007-07-19 08:21:00,1.2009,1.201,1.2007,1.20075,2080100004.0
2007-07-19 08:22:00,1.2008,1.2009,1.2007,1.2008,1502400010.0
2007-07-19 08:23:00,1.2008,1.2011,1.2007,1.201,1127999997.0
2007-07-19 08:24:00,1.201,1.201,1.20085,1.20085,1082000006.0
2007-07-19 08:25:00,1.2009,1.2009,1.2007,1.2008,538600002.0
2007-07-19 08:26:00,1.2007,1.2007,1.2004,1.2004,1879199979.0
2007-07-19 08:27:00,1.2005,1.2007,1.2004,1.2006,1879199979.0
2007-07-19 08:28:00,1.2007,1.2009,1.2007,1.2008,1879199979.0
2007-07-19 08:29:00,1.2008,1.2008,1.2005,1.2006,1783200002.0
2007-07-19 08:30:00,1.2003,1.2006,1.2003,1.2006,1676600001.0
2007-07-19 08:31:00,1.2007,1.2008,1.2004,1.2004,1676600001.0
2007-07-19 08:32:00,1.2005,1.2006,1.2004,1.2005,1676600001.0
2007-07-19 08:33:00,1.2005,1.2006,1.2004,1.2006,1740300007.0
2007-07-19 08:34:00,1.2005,1.2005,1.2002,1.2003,850199996.0
2007-07-19 08:35:00,1.2004,1.2005,1.2004,1.2004,850199996.0
2007-07-19 08:36:00,1.2004,1.2004,1.20025,1.2004,1690299974.0
2007-07-19 08:37:00,1.2004,1.2004,1.2002,1.2002,2031100012.0
2007-07-19 08:38:00,1.2002,1.2004,1.20015,1.2003,1772300004.0
2007-07-19 08:39:00,1.2003,1.2003,1.2003,1.2003,200000000.0
2007-07-19 08:40:00,1.2003,1.2003,1.2003,1.2003,165599999.0
2007-07-19 08:41:00,1.2003,1.2006,1.2003,1.20055,1096299996.0
2007-07-19 08:42:00,1.20055,1.2006,1.20045,1.20055,476699998.0
2007-07-19 08:43:00,1.2006,1.2009,1.2005,1.2007,1159599998.0
2007-07-19 08:44:00,1.2008,1.2008,1.20065,1.20065,1159599998.0
2007-07-19 08:45:00,1.2006,1.20075,1.2006,1.2007,797799994.0
2007-07-19 08:46:00,1.20075,1.20075,1.2006,1.2006,223699997.0
2007-07-19 08:47:00,1.2007,1.201,1.2007,1.2009,1539799994.0
2007-07-19 08:48:00,1.2009,1.201,1.2009,1.2009,1798900014.0
2007-07-19 08:49:00,1.2009,1.201,1.2007,1.2008,1505700007.0
2007-07-19 08:50:00,1.2007,1.2008,1.2006,1.2007,1505700007.0
2007-07-19 08:51:00,1.2008,1.2008,1.2007,1.2007,1505700007.0
2007-07-19 08:52:00,1.2009,1.2009,1.2008,1.2008,1505700007.0
2007-07-19 08:53:00,1.2009,1.2011,1.2008,1.201,1505700007.0
2007-07-19 08:54:00,1.2009,1.201,1.2008,1.2008,1286300013.0
2007-07-19 08:55:00,1.2009,1.201,1.20085,1.201,1286300013.0
2007-07-19 08:56:00,1.201,1.201,1.20085,1.201,2125600011.0
2007-07-19 08:57:00,1.201,1.2011,1.20085,1.201,1886599977.0
2007-07-19 08:58:00,1.2011,1.2013,1.201,1.2012,1617000012.0
2007-07-19 08:59:00,1.2012,1.2012,1.2011,1.2012,1897200007.0
2007-07-19 09:00:00,1.2012,1.2012,1.2011,1.2011,1231899995.0
2007-07-19 09:01:00,1.2011,1.2011,1.20085,1.2009,1888900002.0
2007-07-19 09:02:00,1.2009,1.2009,1.2008,1.2008,1837900016.0
2007-07-19 09:03:00,1.2008,1.2008,1.20075,1.2008,458500001.0
2007-07-19 09:04:00,1.2008,1.201,1.2008,1.2009,740999999.0
2007-07-19 09:05:00,1.2009,1.201,1.2008,1.2008,1090700010.0
2007-07-19 09:06:00,1.2006,1.2007,1.2003,1.2003,1575699990.0
2007-07-19 09:07:00,1.2002,1.2004,1.1998,1.2,1575699990.0
2007-07-19 09:08:00,1.2001,1.2001,1.1999,1.1999,1575699990.0
2007-07-19 09:09:00,1.2001,1.2001,1.19995,1.2,1575699990.0
2007-07-19 09:10:00,1.2,1.2,1.19995,1.2,930399988.0
2007-07-19 09:11:00,1.2,1.2001,1.2,1.2001,1308899979.0
2007-07-19 09:12:00,1.2001,1.2003,1.2001,1.2003,1754500002.0
2007-07-19 09:13:00,1.2004,1.2005,1.2003,1.2004,1754500002.0
2007-07-19 09:14:00,1.2003,1.2004,1.2003,1.2004,1754500002.0
2007-07-19 09:15:00,1.2005,1.2008,1.2004,1.2006,1754500002.0
2007-07-19 09:16:00,1.2008,1.2008,1.2006,1.2006,1754500002.0
2007-07-19 09:17:00,1.2004,1.2006,1.2004,1.2005,1403900003.0
2007-07-19 09:18:00,1.2004,1.2005,1.2004,1.2004,1403900003.0
2007-07-19 09:19:00,1.2005,1.2006,1.2004,1.2005,1403900003.0
2007-07-19 09:20:00,1.2006,1.2006,1.2005,1.2005,1403900003.0
2007-07-19 09:21:00,1.2006,1.2006,1.2006,1.2006,1403900003.0
2007-07-19 09:22:00,1.2007,1.2007,1.2006,1.2007,1403900003.0
2007-07-19 09:23:00,1.2007,1.2007,1.2005,1.2006,1865099997.0
2007-07-19 09:24:00,1.2006,1.2006,1.2004,1.2004,1295899990.0
2007-07-19 09:25:00,1.2006,1.2006,1.20045,1.2005,1295899990.0
2007-07-19 09:26:00,1.2005,1.2005,1.2004,1.2004,225100000.0
2007-07-19 09:27:00,1.2004,1.2004,1.20025,1.20035,1067399995.0
2007-07-19 09:28:00,1.2004,1.2005,1.20035,1.2004,1737899978.0
2007-07-19 09:29:00,1.2004,1.2004,1.2003,1.2004,1121700000.0
2007-07-19 09:30:00,1.2004,1.2005,1.2004,1.2005,1245099989.0
2007-07-19 09:31:00,1.2003,1.2006,1.2003,1.2005,1129999981.0
2007-07-19 09:32:00,1.2004,1.2006,1.2004,1.2005,1129999981.0
2007-07-19 09:33:00,1.2007,1.20075,1.2006,1.2007,1129999981.0
2007-07-19 09:34:00,1.2007,1.2008,1.2006,1.20075,1951699986.0
2007-07-19 09:35:00,1.2008,1.2008,1.2007,1.2008,1049499998.0
2007-07-19 09:36:00,1.20075,1.20075,1.2006,1.2007,1018499995.0
2007-07-19 09:37:00,1.2007,1.20075,1.20055,1.2006,752499997.0
2007-07-19 09:38:00,1.2006,1.2007,1.2005,1.2006,1193899991.0
2007-07-19 09:39:00,1.2006,1.2006,1.20055,1.20055,1122200026.0
2007-07-19 09:40:00,1.20055,1.2006,1.2005,1.2005,1364399993.0
2007-07-19 09:41:00,1.2004,1.2005,1.2004,1.2005,1417399989.0
2007-07-19 09:42:00,1.2005,1.2008,1.2005,1.2007,1417399989.0
2007-07-19 09:43:00,1.2005,1.2006,1.2002,1.2002,1146000007.0
2007-07-19 09:44:00,1.2003,1.2005,1.2002,1.2005,1146000007.0
2007-07-19 09:45:00,1.2004,1.2005,1.2003,1.2004,1146000007.0
2007-07-19 09:46:00,1.2003,1.2004,1.2003,1.2003,1146000007.0
2007-07-19 09:47:00,1.2002,1.2003,1.2001,1.2002,1146000007.0
2007-07-19 09:48:00,1.2001,1.2002,1.2,1.2002,1146000007.0
2007-07-19 09:49:00,1.2001,1.2001,1.1997,1.1998,1146000007.0
2007-07-19 09:50:00,1.1999,1.1999,1.1997,1.1997,1146000007.0
2007-07-19 09:51:00,1.1998,1.2,1.1998,1.2,1146000007.0
2007-07-19 09:52:00,1.1999,1.2,1.1999,1.2,518699996.0
2007-07-19 09:53:00,1.2001,1.2001,1.1999,1.1999,518699996.0
2007-07-19 09:55:00,1.2006,1.2006,1.2006,1.2006,518699996.0
2007-07-19 09:56:00,1.2005,1.2008,1.2005,1.2007,518699996.0
2007-07-19 09:57:00,1.2009,1.2011,1.2008,1.201,518699996.0
2007-07-19 09:58:00,1.2009,1.2011,1.2009,1.201,518699996.0
2007-07-19 09:59:00,1.2009,1.2011,1.2006,1.2006,518699996.0
2007-07-19 10:00:00,1.2003,1.2004,1.2003,1.2004,518699996.0
2007-07-19 10:01:00,1.2005,1.2006,1.2003,1.2004,518699996.0
2007-07-19 10:02:00,1.2005,1.2005,1.2004,1.2004,518699996.0
2007-07-19 10:03:00,1.2002,1.2004,1.2002,1.2004,1995900024.0
2007-07-19 10:04:00,1.2005,1.2006,1.2005,1.2005,1995900024.0
2007-07-19 10:05:00,1.2005,1.2005,1.2003,1.2004,1053300007.0
2007-07-19 10:06:00,1.2003,1.2006,1.2003,1.2006,1683000007.0
2007-07-19 10:07:00,1.2006,1.2006,1.20045,1.2005,1394600009.0
2007-07-19 10:08:00,1.2005,1.2005,1.2004,1.2005,1125600013.0
2007-07-19 10:09:00,1.2005,1.2006,1.2004,1.2006,1730399983.0
2007-07-19 10:10:00,1.2006,1.2006,1.2004,1.2005,1704399990.0
2007-07-19 10:11:00,1.2006,1.2007,1.2005,1.2006,1704399990.0
2007-07-19 10:12:00,1.2006,1.2007,1.2006,1.2007,1038799999.0
2007-07-19 10:13:00,1.2007,1.2008,1.2006,1.2007,2140900000.0
2007-07-19 10:14:00,1.2007,1.2008,1.2006,1.2006,1748699997.0
2007-07-19 10:15:00,1.2006,1.2007,1.2005,1.2006,1880800030.0
2007-07-19 10:16:00,1.2005,1.2006,1.2003,1.2003,1637799995.0
2007-07-19 10:17:00,1.2004,1.2005,1.2003,1.2004,1637799995.0
2007-07-19 10:18:00,1.2006,1.2006,1.20045,1.20045,1637799995.0
2007-07-19 10:19:00,1.20045,1.2006,1.20045,1.2006,1870399998.0
2007-07-19 10:20:00,1.2006,1.2006,1.20035,1.20035,1085800012.0
2007-07-19 10:21:00,1.20035,1.2005,1.2003,1.2003,1291900012.0
2007-07-19 10:22:00,1.2003,1.2004,1.2002,1.2003,807099997.0
2007-07-19 10:23:00,1.2003,1.2004,1.20025,1.20025,696099991.0
2007-07-19 10:24:00,1.2003,1.2003,1.2002,1.2003,1499200000.0
2007-07-19 10:25:00,1.2004,1.2004,1.2003,1.2004,1499200000.0
2007-07-19 10:26:00,1.2003,1.2003,1.2002,1.2002,1385099993.0
2007-07-19 10:27:00,1.2001,1.2002,1.2,1.2002,1385099993.0
2007-07-19 10:28:00,1.2,1.2006,1.2,1.2004,2012900012.0
2007-07-19 10:29:00,1.2003,1.2003,1.2001,1.2002,2012900012.0
2007-07-19 10:30:00,1.2001,1.2005,1.2001,1.2005,2012900012.0
2007-07-19 10:31:00,1.2004,1.2005,1.2004,1.2004,2012900012.0
2007-07-19 10:32:00,1.20045,1.2007,1.20045,1.2005,2012900012.0
2007-07-19 10:33:00,1.2004,1.2006,1.20035,1.2006,2107100019.0
2007-07-19 10:34:00,1.2004,1.2007,1.2004,1.2007,1956100012.0
2007-07-19 10:35:00,1.2007,1.2007,1.20045,1.2005,1956100012.0
2007-07-19 10:36:00,1.2005,1.2005,1.2004,1.2005,460300002.0
2007-07-19 10:37:00,1.2003,1.2003,1.2001,1.2003,910199994.0
2007-07-19 10:38:00,1.2004,1.2005,1.2003,1.2004,910199994.0
2007-07-19 10:39:00,1.2004,1.2004,1.2003,1.2004,910199994.0
2007-07-19 10:40:00,1.2004,1.2005,1.20025,1.20025,1047600000.0
2007-07-19 10:41:00,1.2004,1.2004,1.2003,1.2004,479700004.0
2007-07-19 10:42:00,1.2004,1.2004,1.2001,1.2003,680900002.0
2007-07-19 10:43:00,1.2004,1.2004,1.2001,1.2001,680900002.0
2007-07-19 10:44:00,1.2003,1.2003,1.2003,1.2003,680900002.0
2007-07-19 10:45:00,1.2004,1.2007,1.2004,1.2007,680900002.0
2007-07-19 10:46:00,1.2006,1.2009,1.2006,1.2009,680900002.0
2007-07-19 10:47:00,1.2008,1.2009,1.2004,1.2005,680900002.0
2007-07-19 10:48:00,1.2006,1.2007,1.2004,1.2006,680900002.0
2007-07-19 10:49:00,1.2007,1.2007,1.2005,1.2005,680900002.0
2007-07-19 10:50:00,1.2006,1.2007,1.2005,1.2006,680900002.0
2007-07-19 10:51:00,1.2006,1.2007,1.2005,1.2006,1680259984.0
2007-07-19 10:52:00,1.2006,1.2006,1.2004,1.2004,2107100001.0
2007-07-19 10:53:00,1.2005,1.2007,1.2001,1.2004,2107100001.0
2007-07-19 10:54:00,1.2006,1.2007,1.2005,1.2007,2107100001.0
2007-07-19 10:55:00,1.2006,1.2007,1.2005,1.2006,2107100001.0
2007-07-19 10:56:00,1.2005,1.2007,1.2004,1.2005,2107100001.0
2007-07-19 10:57:00,1.2006,1.2007,1.2005,1.2007,2107100001.0
2007-07-19 10:58:00,1.2008,1.2008,1.2003,1.2005,2107100001.0
2007-07-19 10:59:00,1.2004,1.2007,1.2004,1.2007,2107100001.0
2007-07-19 11:00:00,1.20075,1.20075,1.2005,1.2006,2107100001.0
2007-07-19 11:01:00,1.2004,1.2004,1.2003,1.2003,1500700005.0
2007-07-19 11:02:00,1.2004,1.2004,1.2001,1.2001,1500700005.0
2007-07-19 11:03:00,1.2003,1.2004,1.2001,1.2003,1500700005.0
2007-07-19 11:04:00,1.2005,1.2006,1.2004,1.2004,1500700005.0
2007-07-19 11:05:00,1.2003,1.2004,1.2001,1.2001,1391200005.0
2007-07-19 11:06:00,1.1999,1.2001,1.1999,1.1999,1391200005.0
2007-07-19 11:07:00,1.1995,1.1999,1.1995,1.1999,1391200005.0
2007-07-19 11:08:00,1.19995,1.2001,1.1998,1.19985,1391200005.0
2007-07-19 11:09:00,1.1999,1.2001,1.1999,1.2001,875999995.0
2007-07-19 11:10:00,1.2002,1.2003,1.2001,1.2002,875999995.0
2007-07-19 11:11:00,1.2002,1.2003,1.20015,1.2002,1316300003.0
2007-07-19 11:12:00,1.20025,1.2003,1.1999,1.2,1861800033.0
2007-07-19 11:13:00,1.1999,1.1999,1.1997,1.1997,1718199996.0
2007-07-19 11:14:00,1.1995,1.1997,1.1992,1.1992,1718199996.0
2007-07-19 11:15:00,1.1993,1.1993,1.1989,1.1992,1718199996.0
2007-07-19 11:16:00,1.1991,1.1993,1.1991,1.1993,1718199996.0
2007-07-19 11:17:00,1.1995,1.1996,1.1992,1.1994,1718199996.0
2007-07-19 11:18:00,1.1994,1.1995,1.1993,1.1993,528400001.0
2007-07-19 11:19:00,1.1993,1.1993,1.1992,1.1993,1687600000.0
2007-07-19 11:20:00,1.1994,1.1995,1.19935,1.1995,1687600000.0
2007-07-19 11:21:00,1.1994,1.1995,1.19935,1.1995,250700002.0
2007-07-19 11:22:00,1.1995,1.1996,1.1995,1.1996,984400023.0
2007-07-19 11:23:00,1.1993,1.1995,1.1993,1.1995,1184999995.0
2007-07-19 11:24:00,1.1997,1.19975,1.1996,1.19975,1184999995.0
2007-07-19 11:25:00,1.19965,1.19975,1.1996,1.1997,1361300001.0
2007-07-19 11:26:00,1.1997,1.1997,1.1996,1.1996,1145900022.0
2007-07-19 11:27:00,1.1996,1.1997,1.1996,1.1996,850500007.0
2007-07-19 11:28:00,1.1996,1.1997,1.19955,1.19955,731700016.0
2007-07-19 11:29:00,1.1996,1.1996,1.1994,1.1995,812199990.0
2007-07-19 11:30:00,1.1995,1.1995,1.1995,1.1995,446300005.0
2007-07-19 11:31:00,1.1995,1.1995,1.1995,1.1995,522500009.0
2007-07-19 11:32:00,1.1995,1.1995,1.1993,1.19945,1140299995.0
2007-07-19 11:33:00,1.19945,1.1996,1.19945,1.19955,2047199991.0
2007-07-19 11:34:00,1.19955,1.1996,1.1995,1.1995,1892900052.0
2007-07-19 11:35:00,1.1995,1.1996,1.19945,1.1995,846599999.0
2007-07-19 11:36:00,1.1995,1.1996,1.1995,1.1995,678199999.0
2007-07-19 11:37:00,1.1996,1.19975,1.1996,1.1996,1686699991.0
2007-07-19 11:38:00,1.1996,1.1996,1.1994,1.1995,1370900005.0
2007-07-19 11:39:00,1.1995,1.1995,1.1993,1.1993,1700000022.0
2007-07-19 11:40:00,1.1995,1.1996,1.19945,1.1996,1700000022.0
2007-07-19 11:41:00,1.1996,1.1997,1.1996,1.1997,1990500029.0
2007-07-19 11:42:00,1.1997,1.1998,1.1996,1.1996,1572900017.0
2007-07-19 11:43:00,1.1997,1.1997,1.1995,1.1995,936000014.0
2007-07-19 11:44:00,1.1997,1.1997,1.1993,1.1997,936000014.0
2007-07-19 11:45:00,1.1995,1.1997,1.1995,1.1997,936000014.0
2007-07-19 11:46:00,1.1998,1.1999,1.1998,1.1999,936000014.0
2007-07-19 11:47:00,1.1999,1.2001,1.1999,1.2001,1372299992.0
2007-07-19 11:48:00,1.1997,1.1999,1.1997,1.1999,1791699977.0
2007-07-19 11:49:00,1.2001,1.2001,1.1999,1.2001,1791699977.0
2007-07-19 11:52:00,1.2002,1.2002,1.2001,1.2002,1791699977.0
2007-07-19 11:53:00,1.2001,1.2001,1.1997,1.1997,922100000.0
2007-07-19 11:54:00,1.1999,1.1999,1.1997,1.1997,922100000.0
2007-07-19 11:55:00,1.1999,1.2001,1.1997,1.1999,922100000.0
2007-07-19 11:56:00,1.2001,1.2001,1.1999,1.1999,922100000.0
2007-07-19 11:57:00,1.2002,1.2002,1.1999,1.2001,922100000.0
2007-07-19 11:58:00,1.1999,1.2001,1.1999,1.2,545600000.0
2007-07-19 11:59:00,1.2,1.2,1.1999,1.2,463600000.0
2007-07-19 12:00:00,1.2,1.2001,1.19995,1.2,1585400008.0
2007-07-19 12:01:00,1.2,1.2001,1.1999,1.2001,2004599990.0
2007-07-19 12:02:00,1.20005,1.2002,1.2,1.2,1821500022.0
2007-07-19 12:03:00,1.2,1.2,1.1999,1.2,1098100004.0
2007-07-19 12:04:00,1.2,1.2,1.1999,1.1999,1025200002.0
2007-07-19 12:05:00,1.1999,1.2,1.1998,1.1998,1060499999.0
2007-07-19 12:06:00,1.1999,1.1999,1.1997,1.1997,925599996.0
2007-07-19 12:07:00,1.1997,1.1998,1.1996,1.1997,1108000003.0
2007-07-19 12:08:00,1.1997,1.1998,1.1996,1.1997,999599998.0
2007-07-19 12:09:00,1.1997,1.1997,1.1996,1.1996,632099987.0
2007-07-19 12:10:00,1.1996,1.1997,1.1996,1.1997,475599996.0
2007-07-19 12:11:00,1.1997,1.1998,1.1996,1.1997,1541400004.0
2007-07-19 12:12:00,1.1997,1.1997,1.1995,1.1995,1101500024.0
2007-07-19 12:13:00,1.1997,1.1997,1.1995,1.1995,1101500024.0
2007-07-19 12:15:00,1.1993,1.1993,1.1987,1.1987,1101500024.0
2007-07-19 12:16:00,1.1986,1.1991,1.1986,1.199,1101500024.0
2007-07-19 12:17:00,1.1991,1.1991,1.199,1.199,1101500024.0
2007-07-19 12:18:00,1.1991,1.1991,1.199,1.199,1101500024.0
2007-07-19 12:19:00,1.1991,1.1992,1.1991,1.1992,1101500024.0
2007-07-19 12:20:00,1.199,1.1992,1.1989,1.1992,785099997.0
2007-07-19 12:21:00,1.1993,1.1993,1.1992,1.1992,785099997.0
2007-07-19 12:22:00,1.1993,1.1995,1.1993,1.1993,785099997.0
2007-07-19 12:23:00,1.1995,1.1995,1.1993,1.1995,785099997.0
2007-07-19 12:24:00,1.1993,1.1995,1.1993,1.1995,785099997.0
2007-07-19 12:25:00,1.1995,1.1996,1.1994,1.1994,785099997.0
2007-07-19 12:26:00,1.1992,1.1993,1.1991,1.1991,1258499993.0
2007-07-19 12:27:00,1.199,1.1993,1.199,1.199,1258499993.0
2007-07-19 12:28:00,1.1991,1.1993,1.1989,1.1992,1258499993.0
2007-07-19 12:29:00,1.1993,1.1993,1.1993,1.1993,1258499993.0
2007-07-19 12:30:00,1.1995,1.1997,1.1995,1.1997,1258499993.0
2007-07-19 12:31:00,1.1995,1.1999,1.1995,1.1999,1258499993.0
2007-07-19 12:32:00,1.1997,1.1999,1.1997,1.1997,1258499993.0
2007-07-19 12:33:00,1.1999,1.1999,1.1999,1.1999,1258499993.0
2007-07-19 12:34:00,1.1997,1.1999,1.1997,1.1999,1258499993.0
2007-07-19 12:35:00,1.1997,1.1999,1.1997,1.1999,1258499993.0
2007-07-19 12:36:00,1.2,1.2002,1.2,1.20015,1258499993.0
2007-07-19 12:37:00,1.2003,1.2005,1.2003,1.2004,1184999990.0
2007-07-19 12:38:00,1.2003,1.2004,1.2001,1.2001,1184999990.0
2007-07-19 12:39:00,1.20025,1.2003,1.20015,1.2003,1184999990.0
2007-07-19 12:40:00,1.2003,1.20045,1.2003,1.2004,1528499988.0
2007-07-19 12:41:00,1.2004,1.2006,1.20035,1.2005,1582899988.0
2007-07-19 12:42:00,1.2005,1.2006,1.20045,1.2005,2125900000.0
2007-07-19 12:43:00,1.2005,1.2006,1.2002,1.2002,1799799988.0
2007-07-19 12:44:00,1.2002,1.2002,1.2001,1.2002,877100002.0
2007-07-19 12:46:00,1.2003,1.2003,1.2002,1.2002,1747799980.0
2007-07-19 12:48:00,1.1999,1.1999,1.1999,1.1999,774400000.0
2007-07-19 12:49:00,1.1997,1.1999,1.1997,1.1997,774400000.0
2007-07-19 12:50:00,1.1999,1.1999,1.19985,1.1999,774400000.0
2007-07-19 12:51:00,1.1999,1.2,1.19985,1.1999,383800003.0
2007-07-19 12:52:00,1.1999,1.1999,1.1999,1.1999,1351599999.0
2007-07-19 12:53:00,1.1997,1.1997,1.1995,1.1995,1351599999.0
2007-07-19 12:54:00,1.1997,1.1999,1.1996,1.1999,1351599999.0
2007-07-19 12:55:00,1.1999,1.1999,1.19975,1.19975,1214700011.0
2007-07-19 12:56:00,1.1998,1.1999,1.1997,1.1998,1600199996.0
2007-07-19 12:58:00,1.1999,1.1999,1.1999,1.1999,1689199993.0
2007-07-19 12:59:00,1.1997,1.1999,1.1997,1.1999,1689199993.0
2007-07-19 13:00:00,1.2001,1.2002,1.2001,1.2001,1689199993.0
2007-07-19 13:01:00,1.2001,1.2002,1.2001,1.2002,1474900011.0
2007-07-19 13:02:00,1.2002,1.2003,1.2001,1.2001,677600003.0
2007-07-19 13:04:00,1.20005,1.2001,1.2,1.2,766399992.0
2007-07-19 13:05:00,1.2,1.2,1.2,1.2,566199985.0
2007-07-19 13:06:00,1.2,1.2,1.1999,1.2,970399996.0
2007-07-19 13:07:00,1.2,1.20015,1.19995,1.2001,1498799992.0
2007-07-19 13:08:00,1.2,1.2001,1.19995,1.2001,1871400004.0
2007-07-19 13:09:00,1.2001,1.2001,1.1999,1.2,1522499997.0
2007-07-19 13:10:00,1.2001,1.2001,1.1999,1.2001,1393600003.0
2007-07-19 13:11:00,1.2002,1.2004,1.2002,1.2003,1393600003.0
2007-07-19 13:12:00,1.2003,1.2003,1.20015,1.2003,949499997.0
2007-07-19 13:13:00,1.2002,1.2003,1.20015,1.2002,1619500005.0
2007-07-19 13:14:00,1.20015,1.2003,1.20015,1.2003,618099994.0
2007-07-19 13:15:00,1.2003,1.2003,1.2002,1.2003,1902100012.0
2007-07-19 13:16:00,1.2003,1.2004,1.20025,1.2003,1415799997.0
2007-07-19 13:17:00,1.20025,1.2003,1.20025,1.2003,411099994.0
2007-07-19 13:18:00,1.2003,1.2003,1.2001,1.2001,1183100015.0
2007-07-19 13:19:00,1.2003,1.2003,1.20015,1.2003,1183100015.0
2007-07-19 13:20:00,1.2003,1.2004,1.2002,1.2004,1092300001.0
2007-07-19 13:21:00,1.2005,1.2007,1.2004,1.2006,1101700002.0
2007-07-19 13:22:00,1.2006,1.2007,1.2005,1.2007,1558500001.0
2007-07-19 13:23:00,1.2008,1.2011,1.2008,1.2008,1558500001.0
2007-07-19 13:24:00,1.2007,1.2008,1.2007,1.2008,1558500001.0
2007-07-19 13:25:00,1.2009,1.2009,1.2008,1.2008,1558500001.0
2007-07-19 13:26:00,1.2009,1.2009,1.2007,1.2008,1558500001.0
2007-07-19 13:27:00,1.2008,1.2008,1.20075,1.20075,134400000.0
2007-07-19 13:28:00,1.2008,1.2011,1.2008,1.2011,1704399999.0
2007-07-19 13:29:00,1.2009,1.201,1.2008,1.2009,2078099986.0
2007-07-19 13:30:00,1.201,1.2011,1.2009,1.2009,2078099986.0
2007-07-19 13:31:00,1.2009,1.2009,1.2008,1.2009,774499998.0
2007-07-19 13:32:00,1.2006,1.2007,1.2005,1.2005,645699998.0
2007-07-19 13:33:00,1.2006,1.2006,1.2005,1.2005,645699998.0
2007-07-19 13:34:00,1.2005,1.2006,1.2005,1.2006,1488499988.0
2007-07-19 13:35:00,1.2006,1.2006,1.2005,1.2005,217599999.0
2007-07-19 13:36:00,1.2006,1.2006,1.2005,1.2006,947399997.0
2007-07-19 13:37:00,1.2004,1.2005,1.2004,1.2005,103900000.0
2007-07-19 13:38:00,1.2006,1.2006,1.2006,1.2006,103900000.0
2007-07-19 13:39:00,1.2006,1.2006,1.2005,1.2006,479299999.0
2007-07-19 13:40:00,1.2005,1.2005,1.2003,1.2003,479299999.0
2007-07-19 13:41:00,1.2004,1.2005,1.2004,1.2005,479299999.0
2007-07-19 13:42:00,1.20045,1.2006,1.20045,1.2005,75400000.0
2007-07-19 13:43:00,1.2005,1.2006,1.2005,1.2005,32800000.0
2007-07-19 13:44:00,1.2006,1.2006,1.2004,1.2004,1320399992.0
2007-07-19 13:45:00,1.2004,1.2005,1.2004,1.2005,665700004.0
2007-07-19 13:46:00,1.2003,1.2003,1.2003,1.2003,1168899984.0
2007-07-19 13:47:00,1.2004,1.2005,1.2003,1.2004,1168899984.0
2007-07-19 13:48:00,1.2004,1.2004,1.2004,1.2004,1900399997.0
2007-07-19 13:49:00,1.2004,1.2004,1.2004,1.2004,88500000.0
2007-07-19 13:50:00,1.2004,1.2004,1.2003,1.2003,383600003.0
2007-07-19 13:51:00,1.2003,1.2004,1.2003,1.2004,397600001.0
2007-07-19 13:52:00,1.2005,1.2005,1.2004,1.2005,342900000.0
2007-07-19 13:53:00,1.2004,1.2005,1.2004,1.2005,913299998.0
2007-07-19 13:54:00,1.2005,1.2006,1.2005,1.2005,28800000.0
2007-07-19 13:55:00,1.2005,1.2009,1.2005,1.2009,1448400004.0
2007-07-19 13:56:00,1.2008,1.2012,1.2008,1.201,1087099988.0
2007-07-19 13:57:00,1.2009,1.2011,1.2008,1.2011,1087099988.0
2007-07-19 13:58:00,1.201,1.2011,1.201,1.201,1087099988.0
2007-07-19 13:59:00,1.2011,1.2012,1.2011,1.2011,1087099988.0
2007-07-19 14:00:00,1.2011,1.2012,1.201,1.201,1596800002.0
2007-07-19 14:01:00,1.20105,1.2011,1.20095,1.20095,498499993.0
2007-07-19 14:02:00,1.201,1.201,1.2009,1.201,1041899997.0
2007-07-19 14:03:00,1.201,1.201,1.2009,1.2009,765700007.0
2007-07-19 14:04:00,1.2009,1.201,1.2009,1.2009,460600001.0
2007-07-19 14:05:00,1.2009,1.201,1.2009,1.2009,494500000.0
2007-07-19 14:06:00,1.2009,1.2009,1.2009,1.2009,125400000.0
2007-07-19 14:07:00,1.2007,1.2007,1.2006,1.2007,1490199988.0
2007-07-19 14:08:00,1.2008,1.2008,1.2007,1.2007,1490199988.0
2007-07-19 14:09:00,1.2005,1.2006,1.2005,1.2006,2073899980.0
2007-07-19 14:10:00,1.2007,1.2007,1.2005,1.2006,2073899980.0
2007-07-19 14:11:00,1.2007,1.2008,1.20065,1.20065,2073899980.0
2007-07-19 14:12:00,1.20065,1.2008,1.20065,1.2008,699899989.0
2007-07-19 14:13:00,1.2008,1.2008,1.2007,1.2008,895099998.0
2007-07-19 14:14:00,1.2006,1.2006,1.2001,1.2001,972499997.0
2007-07-19 14:15:00,1.1999,1.2003,1.1999,1.2001,972499997.0
2007-07-19 14:16:00,1.2003,1.2003,1.2001,1.2001,972499997.0
2007-07-19 14:17:00,1.2003,1.2004,1.2003,1.2004,972499997.0
2007-07-19 14:18:00,1.2003,1.2004,1.2003,1.2004,1429399993.0
2007-07-19 14:19:00,1.2004,1.2004,1.2003,1.2004,1919899973.0
2007-07-19 14:20:00,1.2003,1.2004,1.2001,1.2001,1919899973.0
2007-07-19 14:21:00,1.2003,1.2006,1.2003,1.2006,1919899973.0
2007-07-19 14:22:00,1.2005,1.2005,1.2004,1.2005,1919899973.0
2007-07-19 14:23:00,1.2006,1.2006,1.2004,1.2004,1919899973.0
2007-07-19 14:24:00,1.2004,1.2004,1.2002,1.2002,1492899991.0
2007-07-19 14:25:00,1.1999,1.2001,1.1999,1.2001,1603699990.0
2007-07-19 14:26:00,1.2003,1.2006,1.2003,1.2006,1603699990.0
2007-07-19 14:27:00,1.2007,1.2009,1.2004,1.2004,1603699990.0
2007-07-19 14:28:00,1.2003,1.2004,1.2001,1.2003,1603699990.0
2007-07-19 14:29:00,1.2001,1.2003,1.1999,1.2001,1603699990.0
2007-07-19 14:30:00,1.2003,1.2006,1.2003,1.2004,1603699990.0
2007-07-19 14:31:00,1.2005,1.2005,1.2004,1.2005,1603699990.0
2007-07-19 14:32:00,1.2006,1.2007,1.2005,1.2005,1603699990.0
2007-07-19 14:33:00,1.2006,1.2007,1.2006,1.2007,1603699990.0
2007-07-19 14:34:00,1.2007,1.2012,1.2007,1.201,2094299995.0
2007-07-19 14:35:00,1.2011,1.2011,1.2009,1.2011,2094299995.0
2007-07-19 14:36:00,1.201,1.2011,1.2005,1.2007,2094299995.0
2007-07-19 14:37:00,1.2006,1.2009,1.2006,1.2008,2094299995.0
2007-07-19 14:38:00,1.2007,1.2008,1.2007,1.2008,2094299995.0
2007-07-19 14:39:00,1.2009,1.201,1.2008,1.201,2094299995.0
2007-07-19 14:40:00,1.2013,1.2013,1.201,1.2011,2094299995.0
2007-07-19 14:41:00,1.201,1.20115,1.20095,1.2011,1264499993.0
2007-07-19 14:42:00,1.2009,1.2009,1.2006,1.2007,849499994.0
2007-07-19 14:43:00,1.2006,1.2008,1.2006,1.2007,849499994.0
2007-07-19 14:44:00,1.2008,1.2009,1.2007,1.20075,849499994.0
2007-07-19 14:45:00,1.2006,1.2007,1.2005,1.2007,1991499996.0
2007-07-19 14:46:00,1.2008,1.2008,1.2007,1.2008,1991499996.0
2007-07-19 14:47:00,1.2007,1.2008,1.2001,1.2001,1991499996.0
2007-07-19 14:48:00,1.2003,1.2004,1.2001,1.2003,1991499996.0
2007-07-19 14:49:00,1.20035,1.2005,1.2003,1.2004,1991499996.0
2007-07-19 14:50:00,1.2004,1.2005,1.2004,1.2005,416499999.0
2007-07-19 14:51:00,1.2005,1.2005,1.2004,1.2004,638600003.0
2007-07-19 14:52:00,1.2004,1.2005,1.2003,1.20035,1438200003.0
2007-07-19 14:53:00,1.2001,1.2001,1.2001,1.2001,1161599996.0
2007-07-19 14:54:00,1.1999,1.2001,1.1999,1.2001,1161599996.0
2007-07-19 14:55:00,1.1999,1.2001,1.1995,1.1995,1161599996.0
2007-07-19 14:56:00,1.1993,1.1999,1.1993,1.1999,1161599996.0
2007-07-19 14:57:00,1.2001,1.2001,1.1995,1.1997,1161599996.0
2007-07-19 14:58:00,1.1995,1.1997,1.1995,1.1997,1161599996.0
2007-07-19 14:59:00,1.1995,1.1997,1.1992,1.1995,1161599996.0
2007-07-19 15:00:00,1.1993,1.1995,1.1993,1.1993,1161599996.0
2007-07-19 15:01:00,1.1992,1.1993,1.1992,1.1993,1161599996.0
2007-07-19 15:02:00,1.1995,1.1995,1.1993,1.1995,1161599996.0
2007-07-19 15:03:00,1.1997,1.1997,1.1997,1.1997,1161599996.0
2007-07-19 15:04:00,1.1999,1.1999,1.1997,1.1997,1161599996.0
2007-07-19 15:05:00,1.1999,1.1999,1.1997,1.1999,1161599996.0
2007-07-19 15:06:00,1.2001,1.2001,1.1999,1.1999,1161599996.0
2007-07-19 15:07:00,1.2001,1.2001,1.1999,1.2001,1161599996.0
2007-07-19 15:08:00,1.1999,1.2004,1.1999,1.2004,1161599996.0
2007-07-19 15:09:00,1.2003,1.2003,1.1999,1.2001,1161599996.0
2007-07-19 15:12:00,1.1999,1.1999,1.1999,1.1999,1161599996.0
2007-07-19 15:13:00,1.2,1.2001,1.2,1.2001,1161599996.0
2007-07-19 15:14:00,1.2001,1.2002,1.2001,1.2002,907500006.0
2007-07-19 15:17:00,1.1999,1.2001,1.1999,1.1999,1674100003.0
2007-07-19 15:18:00,1.2001,1.2004,1.2001,1.20035,1674100003.0
2007-07-19 15:19:00,1.20035,1.2005,1.20035,1.2004,271399999.0
2007-07-19 15:20:00,1.2004,1.2006,1.2004,1.2006,907899995.0
2007-07-19 15:21:00,1.2004,1.2005,1.2003,1.2004,1424000006.0
2007-07-19 15:22:00,1.2005,1.2007,1.20045,1.2007,1424000006.0
2007-07-19 15:23:00,1.2005,1.2006,1.2004,1.2004,1651599995.0
2007-07-19 15:24:00,1.2005,1.2005,1.2004,1.2005,1651599995.0
2007-07-19 15:25:00,1.20045,1.2006,1.2004,1.20045,1605499987.0
2007-07-19 15:26:00,1.2003,1.2005,1.2003,1.2005,975299994.0
2007-07-19 15:27:00,1.2006,1.2006,1.2006,1.2006,975299994.0
2007-07-19 15:28:00,1.2006,1.2006,1.2005,1.2006,1159400004.0
2007-07-19 15:29:00,1.2005,1.2007,1.2005,1.2005,1159400004.0
2007-07-19 15:30:00,1.2007,1.2007,1.2006,1.2006,1159400004.0
2007-07-19 15:31:00,1.2007,1.2007,1.2006,1.2006,1159400004.0
2007-07-19 15:32:00,1.2007,1.2007,1.2006,1.2006,1159400004.0
2007-07-19 15:33:00,1.2007,1.2008,1.2007,1.2008,1159400004.0
2007-07-19 15:34:00,1.2008,1.2008,1.2007,1.2008,1509500004.0
2007-07-19 15:35:00,1.2008,1.20095,1.20075,1.2008,1757800001.0
2007-07-19 15:36:00,1.2008,1.2008,1.2007,1.2008,509499993.0
2007-07-19 15:37:00,1.2006,1.2006,1.2005,1.2005,1730599993.0
2007-07-19 15:38:00,1.2006,1.2006,1.2003,1.2003,1730599993.0
2007-07-19 15:39:00,1.2001,1.2004,1.2001,1.2003,1730599993.0
2007-07-19 15:40:00,1.2004,1.2005,1.2004,1.2004,1730599993.0
2007-07-19 15:41:00,1.2004,1.2004,1.2003,1.2004,1506099993.0
2007-07-19 15:42:00,1.2005,1.2006,1.2004,1.2004,1506099993.0
2007-07-19 15:43:00,1.2004,1.2005,1.2003,1.2004,1091700009.0
2007-07-19 15:44:00,1.1999,1.2001,1.1999,1.2001,2030899994.0
2007-07-19 15:45:00,1.2002,1.2003,1.20005,1.2001,2030899994.0
2007-07-19 15:46:00,1.2001,1.2001,1.2001,1.2001,1642099995.0
2007-07-19 15:47:00,1.2003,1.2005,1.2003,1.2004,1642099995.0
2007-07-19 15:48:00,1.2003,1.2004,1.2003,1.2003,1642099995.0
2007-07-19 15:49:00,1.2004,1.2004,1.2001,1.2001,1642099995.0
2007-07-19 15:50:00,1.2003,1.2003,1.2001,1.2001,1642099995.0
2007-07-19 15:51:00,1.2002,1.2003,1.2002,1.2002,1642099995.0
2007-07-19 15:52:00,1.1999,1.1999,1.1997,1.1999,2069200004.0
2007-07-19 15:53:00,1.1997,1.2001,1.1997,1.1999,2069200004.0
2007-07-19 15:54:00,1.2001,1.2001,1.1999,1.1999,2069200004.0
2007-07-19 15:55:00,1.2001,1.2002,1.2001,1.2002,2069200004.0
2007-07-19 15:56:00,1.2002,1.2003,1.20015,1.2003,1414400006.0
2007-07-19 15:57:00,1.2002,1.2002,1.2001,1.2002,1489300008.0
2007-07-19 15:58:00,1.2002,1.2002,1.2,1.2002,1776099996.0
2007-07-19 15:59:00,1.2001,1.2001,1.1999,1.2001,1158600001.0
2007-07-19 16:00:00,1.2003,1.2004,1.1999,1.1999,1158600001.0
2007-07-19 16:01:00,1.1997,1.1999,1.1997,1.1997,1158600001.0
2007-07-19 16:02:00,1.1999,1.1999,1.1999,1.1999,1158600001.0
2007-07-19 16:03:00,1.2001,1.2001,1.1999,1.1999,1158600001.0
2007-07-19 16:05:00,1.2001,1.2002,1.2001,1.2002,1158600001.0
2007-07-19 16:06:00,1.2001,1.2003,1.2001,1.2001,1497999999.0
2007-07-19 16:07:00,1.2003,1.2004,1.2001,1.2004,1497999999.0
2007-07-19 16:08:00,1.2003,1.2003,1.2001,1.2001,1497999999.0
2007-07-19 16:09:00,1.20025,1.2004,1.2002,1.2003,1497999999.0
2007-07-19 16:10:00,1.1999,1.2001,1.1999,1.2001,1332700004.0
2007-07-19 16:11:00,1.2002,1.2005,1.2002,1.2005,1332700004.0
2007-07-19 16:12:00,1.2004,1.2005,1.2004,1.2004,1836500002.0
2007-07-19 16:13:00,1.2003,1.2003,1.2001,1.2001,1836500002.0
2007-07-19 16:14:00,1.20025,1.2005,1.20025,1.2005,1836500002.0
2007-07-19 16:15:00,1.2004,1.2004,1.2003,1.2004,2007000003.0
2007-07-19 16:16:00,1.2004,1.2006,1.20035,1.2005,2007000003.0
2007-07-19 16:17:00,1.2004,1.2004,1.2003,1.2003,1576300010.0
2007-07-19 16:18:00,1.20035,1.2005,1.20035,1.20035,1576300010.0
2007-07-19 16:19:00,1.2004,1.2005,1.20035,1.2005,1433700003.0
2007-07-19 16:20:00,1.2001,1.2001,1.2001,1.2001,650000004.0
2007-07-19 16:21:00,1.1999,1.1999,1.1999,1.1999,650000004.0
2007-07-19 16:22:00,1.1997,1.1999,1.1997,1.1999,650000004.0
2007-07-19 16:23:00,1.2001,1.2001,1.1999,1.2001,650000004.0
2007-07-19 16:24:00,1.1999,1.2001,1.1999,1.2001,650000004.0
2007-07-19 16:25:00,1.2003,1.2007,1.2001,1.2005,650000004.0
2007-07-19 16:26:00,1.2004,1.2004,1.2003,1.2003,650000004.0
2007-07-19 16:27:00,1.2001,1.2004,1.2001,1.2003,650000004.0
2007-07-19 16:28:00,1.2005,1.2005,1.2004,1.2004,650000004.0
2007-07-19 16:29:00,1.2001,1.2003,1.2001,1.2001,1521899997.0
2007-07-19 16:30:00,1.2003,1.2005,1.20025,1.20045,1521899997.0
2007-07-19 16:31:00,1.2004,1.2006,1.2003,1.2006,2073499995.0
2007-07-19 16:32:00,1.2005,1.2006,1.2005,1.2005,2073499995.0
2007-07-19 16:33:00,1.2004,1.2005,1.2004,1.2005,2073499995.0
2007-07-19 16:34:00,1.2004,1.2005,1.2004,1.2004,2073499995.0
2007-07-19 16:35:00,1.2005,1.2005,1.2005,1.2005,2073499995.0
2007-07-19 16:36:00,1.2005,1.2007,1.2005,1.2007,1811399999.0
2007-07-19 16:37:00,1.20075,1.2009,1.20075,1.20075,1811399999.0
2007-07-19 16:38:00,1.2006,1.2007,1.2006,1.2006,1562600007.0
2007-07-19 16:39:00,1.2007,1.2007,1.2006,1.2006,1562600007.0
2007-07-19 16:40:00,1.2007,1.2008,1.2006,1.2007,1562600007.0
2007-07-19 16:41:00,1.2007,1.2007,1.2006,1.2007,1463000012.0
2007-07-19 16:42:00,1.2006,1.2012,1.2006,1.2012,1463000012.0
2007-07-19 16:43:00,1.2011,1.2011,1.2009,1.2009,1463000012.0
2007-07-19 16:44:00,1.20105,1.2012,1.201,1.201,1463000012.0
2007-07-19 16:45:00,1.2008,1.2009,1.2007,1.2007,1447299985.0
2007-07-19 16:46:00,1.2006,1.2006,1.2004,1.2004,1447299985.0
2007-07-19 16:47:00,1.2003,1.2007,1.2003,1.2006,1447299985.0
2007-07-19 16:48:00,1.2006,1.2007,1.2006,1.2007,1447299985.0
2007-07-19 16:49:00,1.2007,1.2008,1.20065,1.2007,2040800010.0
2007-07-19 16:50:00,1.20065,1.2009,1.20065,1.2009,1728800001.0
2007-07-19 16:51:00,1.2009,1.2009,1.2007,1.20075,1194000004.0
2007-07-19 16:52:00,1.20075,1.2008,1.2007,1.2007,247199998.0
2007-07-19 16:53:00,1.2005,1.2006,1.2005,1.2005,2129899990.0
2007-07-19 16:55:00,1.2006,1.2006,1.2001,1.2001,2129899990.0
2007-07-19 16:56:00,1.1999,1.2001,1.1999,1.1999,2129899990.0
2007-07-19 16:57:00,1.1997,1.1997,1.1995,1.1997,2129899990.0
2007-07-19 16:58:00,1.1995,1.1997,1.1993,1.1997,2129899990.0
2007-07-19 16:59:00,1.1999,1.2007,1.1999,1.2006,2129899990.0
2007-07-19 17:00:00,1.2005,1.2007,1.2003,1.2007,2129899990.0
2007-07-19 17:01:00,1.2006,1.2009,1.2006,1.2009,2129899990.0
2007-07-19 17:02:00,1.2008,1.2009,1.2008,1.2009,2129899990.0
2007-07-19 17:03:00,1.201,1.2012,1.201,1.2011,2129899990.0
2007-07-19 17:04:00,1.2012,1.2012,1.201,1.201,2129899990.0
2007-07-19 17:05:00,1.201,1.2012,1.2009,1.2011,1785499997.0
2007-07-19 17:06:00,1.2011,1.2012,1.2011,1.2011,1404199993.0
2007-07-19 17:07:00,1.2011,1.2011,1.201,1.201,226700000.0
2007-07-19 17:08:00,1.201,1.201,1.20075,1.20075,1441099995.0
2007-07-19 17:09:00,1.2008,1.2009,1.20075,1.2008,851500004.0
2007-07-19 17:10:00,1.2007,1.2007,1.20065,1.2007,560299987.0
2007-07-19 17:11:00,1.2007,1.2009,1.2007,1.2009,1245699991.0
2007-07-19 17:12:00,1.2008,1.2009,1.2007,1.2008,1052700027.0
2007-07-19 17:13:00,1.2009,1.2009,1.2008,1.2008,1052700027.0
2007-07-19 17:14:00,1.2007,1.2009,1.2006,1.2009,1052700027.0
2007-07-19 17:15:00,1.2008,1.2009,1.2007,1.2008,1052700027.0
2007-07-19 17:16:00,1.2007,1.2009,1.2007,1.2008,1052700027.0
2007-07-19 17:17:00,1.2009,1.201,1.2008,1.2009,1052700027.0
2007-07-19 17:18:00,1.201,1.201,1.2009,1.201,1052700027.0
2007-07-19 17:19:00,1.2011,1.2012,1.2011,1.2012,1052700027.0
2007-07-19 17:20:00,1.2012,1.2012,1.2011,1.2011,1518999983.0
2007-07-19 17:21:00,1.2009,1.2011,1.2009,1.2009,1493999995.0
2007-07-19 17:22:00,1.201,1.2012,1.2008,1.2009,1493999995.0
2007-07-19 17:23:00,1.201,1.201,1.2008,1.2009,1493999995.0
2007-07-19 17:24:00,1.2009,1.201,1.20075,1.2009,1135400001.0
2007-07-19 17:25:00,1.2009,1.2014,1.2009,1.2012,2041000007.0
2007-07-19 17:26:00,1.2014,1.2018,1.2012,1.2016,2041000007.0
2007-07-19 17:27:00,1.2018,1.2018,1.2016,1.2016,2041000007.0
2007-07-19 17:28:00,1.2018,1.2018,1.2016,1.2018,2041000007.0
2007-07-19 17:29:00,1.202,1.2022,1.2018,1.202,2041000007.0
2007-07-19 17:30:00,1.2018,1.202,1.2018,1.202,2041000007.0
2007-07-19 17:31:00,1.2018,1.2024,1.2018,1.2024,2041000007.0
2007-07-19 17:32:00,1.2026,1.2026,1.2022,1.2022,2041000007.0
2007-07-19 17:33:00,1.2025,1.2027,1.2025,1.2027,2041000007.0
2007-07-19 17:34:00,1.2024,1.2025,1.2022,1.2024,1959300005.0
2007-07-19 17:35:00,1.2022,1.2025,1.2022,1.2025,1959300005.0
2007-07-19 17:36:00,1.2027,1.2031,1.2027,1.203,1959300005.0
2007-07-19 17:37:00,1.203,1.2033,1.203,1.2033,1244600000.0
2007-07-19 17:38:00,1.2035,1.2035,1.203,1.203,1244600000.0
2007-07-19 17:39:00,1.2029,1.2033,1.2029,1.2031,1244600000.0
2007-07-19 17:40:00,1.203,1.2032,1.2025,1.2025,1244600000.0
2007-07-19 17:41:00,1.2026,1.2028,1.2026,1.2027,1244600000.0
2007-07-19 17:42:00,1.2024,1.2028,1.2022,1.2028,1945999990.0
2007-07-19 17:43:00,1.2027,1.2029,1.2026,1.2026,1945999990.0
2007-07-19 17:44:00,1.2027,1.2027,1.202,1.202,1945999990.0
2007-07-19 17:45:00,1.2022,1.2022,1.202,1.202,1945999990.0
2007-07-19 17:46:00,1.2022,1.2025,1.202,1.2025,1945999990.0
2007-07-19 17:47:00,1.2027,1.2032,1.2026,1.20315,1945999990.0
2007-07-19 17:48:00,1.2028,1.2029,1.2027,1.2027,1969999991.0
2007-07-19 17:49:00,1.2029,1.2029,1.2027,1.2028,1969999991.0
2007-07-19 17:50:00,1.2028,1.2029,1.2028,1.2029,1671799998.0
2007-07-19 17:51:00,1.2029,1.2029,1.2027,1.2029,1881399996.0
2007-07-19 17:52:00,1.20295,1.2031,1.20295,1.203,1881399996.0
2007-07-19 17:53:00,1.2028,1.203,1.2028,1.2028,1255500004.0
2007-07-19 17:54:00,1.203,1.203,1.20285,1.20295,1255500004.0
2007-07-19 17:55:00,1.203,1.203,1.2027,1.2027,1131599995.0
2007-07-19 17:56:00,1.2026,1.2026,1.2022,1.2025,1131599995.0
2007-07-19 17:57:00,1.2026,1.2027,1.2025,1.2026,1131599995.0
2007-07-19 17:58:00,1.2024,1.2025,1.2022,1.2025,1578199999.0
2007-07-19 17:59:00,1.2024,1.2025,1.2022,1.2022,1578199999.0
2007-07-19 18:00:00,1.2024,1.2024,1.2016,1.2016,1578199999.0
2007-07-19 18:01:00,1.2018,1.2018,1.2016,1.2018,1578199999.0
2007-07-19 18:02:00,1.2016,1.2018,1.2016,1.2016,1578199999.0
2007-07-19 18:03:00,1.2019,1.2019,1.2017,1.2019,1578199999.0
2007-07-19 18:04:00,1.2019,1.2021,1.2018,1.2021,1876399994.0
2007-07-19 18:05:00,1.2016,1.2018,1.2016,1.2018,1993299991.0
2007-07-19 18:06:00,1.20205,1.2024,1.202,1.2022,1993299991.0
2007-07-19 18:07:00,1.2022,1.2023,1.2022,1.2022,1562700006.0
2007-07-19 18:08:00,1.2022,1.2022,1.20215,1.2022,131299999.0
2007-07-19 18:09:00,1.2022,1.2022,1.202,1.202,67200000.0
2007-07-19 18:10:00,1.2022,1.2022,1.2018,1.2018,67200000.0
2007-07-19 18:11:00,1.202,1.202,1.202,1.202,67200000.0
2007-07-19 18:14:00,1.202,1.2022,1.202,1.2022,1125699998.0
2007-07-19 18:15:00,1.2022,1.20245,1.2022,1.2023,2101300019.0
2007-07-19 18:16:00,1.2024,1.2024,1.20205,1.20205,768000000.0
2007-07-19 18:17:00,1.2018,1.2018,1.2016,1.2016,595899998.0
2007-07-19 18:18:00,1.2019,1.202,1.20185,1.2019,595899998.0
2007-07-19 18:19:00,1.2019,1.2021,1.20185,1.20195,854499999.0
2007-07-19 18:20:00,1.2022,1.2026,1.202,1.2025,1708600002.0
2007-07-19 18:21:00,1.20255,1.2027,1.2023,1.2023,1708600002.0
2007-07-19 18:22:00,1.2023,1.2023,1.2022,1.2022,1523399994.0
2007-07-19 18:23:00,1.2022,1.2022,1.202,1.202,32800000.0
2007-07-19 18:24:00,1.2022,1.2026,1.2022,1.2024,32800000.0
2007-07-19 18:25:00,1.2025,1.2027,1.2025,1.2026,32800000.0
2007-07-19 18:26:00,1.2028,1.2028,1.2028,1.2028,32800000.0
2007-07-19 18:27:00,1.2028,1.2029,1.2026,1.20275,860800000.0
2007-07-19 18:28:00,1.2028,1.2028,1.2027,1.2027,950699994.0
2007-07-19 18:29:00,1.2027,1.2027,1.2027,1.2027,192000000.0
2007-07-19 18:30:00,1.2028,1.2028,1.2028,1.2028,192000000.0
2007-07-19 18:31:00,1.2028,1.2028,1.2028,1.2028,88000000.0
2007-07-19 18:32:00,1.2028,1.2028,1.2027,1.2028,393299997.0
2007-07-19 18:33:00,1.2028,1.2029,1.2027,1.2027,1800100004.0
2007-07-19 18:34:00,1.2026,1.2026,1.2024,1.2025,755500002.0
2007-07-19 18:35:00,1.2026,1.2026,1.2025,1.2025,755500002.0
2007-07-19 18:36:00,1.2024,1.2026,1.2024,1.2024,1723600003.0
2007-07-19 18:37:00,1.2022,1.2024,1.202,1.202,1723600003.0
2007-07-19 18:38:00,1.2022,1.2023,1.20215,1.20215,1723600003.0
2007-07-19 18:39:00,1.20215,1.2022,1.202,1.202,1903899996.0
2007-07-19 18:40:00,1.202,1.202,1.2018,1.2018,148100000.0
2007-07-19 18:41:00,1.2021,1.2022,1.2021,1.2022,148100000.0
2007-07-19 18:42:00,1.2022,1.2023,1.20215,1.2023,1164699993.0
2007-07-19 18:43:00,1.2023,1.2024,1.20225,1.2023,1043000011.0
2007-07-19 18:44:00,1.2023,1.2023,1.20225,1.2023,1248000011.0
2007-07-19 18:45:00,1.2023,1.2023,1.2023,1.2023,877099998.0
2007-07-19 18:46:00,1.2023,1.2024,1.2023,1.2024,1037599994.0
2007-07-19 18:47:00,1.2024,1.2024,1.20235,1.20235,45700000.0
2007-07-19 18:48:00,1.20235,1.2024,1.2023,1.2024,101200000.0
2007-07-19 18:49:00,1.2024,1.2024,1.2024,1.2024,542400006.0
2007-07-19 18:50:00,1.2024,1.2024,1.2024,1.2024,68200000.0
2007-07-19 18:51:00,1.2024,1.2024,1.2024,1.2024,38400000.0
2007-07-19 18:52:00,1.2024,1.2024,1.2023,1.2023,628499999.0
2007-07-19 18:53:00,1.2023,1.2023,1.20215,1.2022,1434299999.0
2007-07-19 18:54:00,1.2022,1.2022,1.2021,1.20215,445100016.0
2007-07-19 18:55:00,1.2021,1.2022,1.202,1.202,1220700004.0
2007-07-19 18:56:00,1.2018,1.2018,1.2018,1.2018,998200004.0
2007-07-19 18:57:00,1.2019,1.2019,1.20185,1.2019,998200004.0
2007-07-19 18:58:00,1.2019,1.2019,1.2018,1.2019,979499996.0
2007-07-19 18:59:00,1.2019,1.2019,1.20185,1.2019,542899998.0
2007-07-19 19:00:00,1.2016,1.2018,1.2016,1.2016,574299998.0
2007-07-19 19:01:00,1.2018,1.2018,1.2018,1.2018,574299998.0
2007-07-19 19:02:00,1.2019,1.2019,1.20185,1.20185,574299998.0
2007-07-19 19:03:00,1.2019,1.202,1.2018,1.202,1707800005.0
2007-07-19 19:04:00,1.202,1.2021,1.202,1.202,788600000.0
2007-07-19 19:05:00,1.202,1.2021,1.2019,1.20205,1503600019.0
2007-07-19 19:06:00,1.2021,1.2021,1.2021,1.2021,88000000.0
2007-07-19 19:07:00,1.2021,1.2022,1.202,1.2022,808199997.0
2007-07-19 19:08:00,1.2018,1.202,1.2016,1.2018,1300399991.0
2007-07-19 19:09:00,1.2019,1.2019,1.20185,1.2019,1300399991.0
2007-07-19 19:11:00,1.20185,1.2021,1.20185,1.2021,1801000009.0
2007-07-19 19:12:00,1.2021,1.2021,1.20195,1.202,771500001.0
2007-07-19 19:13:00,1.202,1.2021,1.2019,1.2019,745200004.0
2007-07-19 19:14:00,1.2019,1.2021,1.2019,1.202,1090499992.0
2007-07-19 19:15:00,1.202,1.202,1.202,1.202,773900000.0
2007-07-19 19:16:00,1.202,1.202,1.2019,1.2019,858100000.0
2007-07-19 19:17:00,1.2019,1.2019,1.2017,1.2018,1874000000.0
2007-07-19 19:18:00,1.20175,1.2019,1.20175,1.20185,1159699994.0
2007-07-19 19:19:00,1.20185,1.2019,1.20175,1.20175,834400014.0
2007-07-19 19:20:00,1.20175,1.2019,1.20175,1.2018,886900004.0
2007-07-19 19:21:00,1.2018,1.2019,1.2018,1.2019,102699999.0
2007-07-19 19:22:00,1.2019,1.2019,1.2017,1.2019,866000004.0
2007-07-19 19:23:00,1.2019,1.2019,1.20175,1.2018,228400000.0
2007-07-19 19:24:00,1.2018,1.2018,1.2018,1.2018,76800000.0
2007-07-19 19:25:00,1.2018,1.2019,1.2018,1.2019,476899998.0
2007-07-19 19:26:00,1.2019,1.2019,1.2017,1.2017,314800000.0
2007-07-19 19:27:00,1.2017,1.2018,1.2017,1.2017,920599994.0
2007-07-19 19:28:00,1.2017,1.2018,1.2016,1.20165,1373500005.0
2007-07-19 19:29:00,1.20165,1.2018,1.2015,1.2018,969299978.0
2007-07-19 19:30:00,1.2018,1.2019,1.2018,1.2019,160800000.0
2007-07-19 19:31:00,1.2019,1.2019,1.2018,1.2018,329100006.0
2007-07-19 19:32:00,1.2018,1.2019,1.2018,1.2019,64999998.0
2007-07-19 19:33:00,1.2019,1.2019,1.2019,1.2019,3500000.0
2007-07-19 19:34:00,1.2019,1.2019,1.2019,1.2019,3300000.0
2007-07-19 19:35:00,1.2019,1.2019,1.2019,1.2019,14300000.0
2007-07-19 19:36:00,1.2019,1.2019,1.2017,1.2018,1513299992.0
2007-07-19 19:37:00,1.2018,1.2018,1.2018,1.2018,1214900013.0
2007-07-19 19:38:00,1.202,1.202,1.2018,1.202,1214900013.0
2007-07-19 19:39:00,1.2021,1.2021,1.20195,1.2021,1214900013.0
2007-07-19 19:40:00,1.2021,1.2021,1.20195,1.202,720400000.0
2007-07-19 19:41:00,1.202,1.20205,1.202,1.202,1462499970.0
2007-07-19 19:42:00,1.202,1.2022,1.202,1.2022,1180099996.0
2007-07-19 19:43:00,1.2022,1.2024,1.202,1.2024,779199984.0
2007-07-19 19:44:00,1.2025,1.2025,1.2023,1.2024,779199984.0
2007-07-19 19:45:00,1.2024,1.2024,1.2023,1.2023,1632099994.0
2007-07-19 19:46:00,1.2023,1.2023,1.20215,1.20215,1156400002.0
2007-07-19 19:47:00,1.20215,1.2023,1.20215,1.2023,834799992.0
2007-07-19 19:48:00,1.2023,1.2023,1.2022,1.2023,1648200025.0
2007-07-19 19:49:00,1.2022,1.2022,1.202,1.202,1630899989.0
2007-07-19 19:50:00,1.20215,1.2025,1.20215,1.2024,1630899989.0
2007-07-19 19:51:00,1.2024,1.2025,1.2024,1.2024,1102399997.0
2007-07-19 19:52:00,1.2024,1.2024,1.2023,1.2023,92099998.0
2007-07-19 19:53:00,1.2023,1.2024,1.2023,1.2024,1309299998.0
2007-07-19 19:54:00,1.2024,1.2024,1.2023,1.2024,905199993.0
2007-07-19 19:55:00,1.2023,1.2024,1.2023,1.2024,501300004.0
2007-07-19 19:56:00,1.2023,1.2024,1.20225,1.20225,832700016.0
2007-07-19 19:57:00,1.2023,1.2024,1.20225,1.2024,664400008.0
2007-07-19 19:58:00,1.2024,1.2025,1.2023,1.2024,434899996.0
2007-07-19 19:59:00,1.2024,1.2025,1.2024,1.2024,777899999.0
2007-07-19 20:00:00,1.2024,1.2024,1.2022,1.2022,1584699994.0
2007-07-19 20:01:00,1.2022,1.2022,1.2021,1.2022,847899991.0
2007-07-19 20:02:00,1.20215,1.2022,1.20215,1.20215,703199996.0
2007-07-19 20:03:00,1.2022,1.2023,1.2022,1.2022,1000800004.0
2007-07-19 20:04:00,1.2023,1.2023,1.2023,1.2023,214900000.0
2007-07-19 20:05:00,1.2023,1.2025,1.2023,1.20235,951899990.0
2007-07-19 20:06:00,1.2022,1.2022,1.202,1.2022,494400001.0
2007-07-19 20:07:00,1.2024,1.2025,1.20235,1.20235,494400001.0
2007-07-19 20:08:00,1.2024,1.2026,1.20235,1.20245,977100000.0
2007-07-19 20:09:00,1.20245,1.20245,1.20245,1.20245,3200000.0
2007-07-19 20:10:00,1.20245,1.2025,1.2024,1.2024,679799996.0
2007-07-19 20:11:00,1.2024,1.20245,1.2024,1.2024,1424000013.0
2007-07-19 20:12:00,1.2024,1.2024,1.2024,1.2024,680999995.0
2007-07-19 20:13:00,1.2024,1.2024,1.2023,1.2023,782199998.0
2007-07-19 20:14:00,1.202,1.202,1.202,1.202,559999999.0
2007-07-19 20:15:00,1.20225,1.2023,1.20215,1.2022,559999999.0
2007-07-19 20:16:00,1.2022,1.2022,1.20215,1.2022,2092300005.0
2007-07-19 20:17:00,1.2022,1.2023,1.2022,1.2022,1583200019.0
2007-07-19 20:18:00,1.2022,1.2022,1.2022,1.2022,296000000.0
2007-07-19 20:19:00,1.2022,1.20235,1.2022,1.2023,1303799991.0
2007-07-19 20:20:00,1.2023,1.2024,1.2022,1.2024,1708599998.0
2007-07-19 20:21:00,1.2024,1.2025,1.2024,1.2024,1754599986.0
2007-07-19 20:22:00,1.2024,1.2024,1.2023,1.2024,697299998.0
2007-07-19 20:23:00,1.2024,1.2025,1.2024,1.2024,821800001.0
2007-07-19 20:24:00,1.2025,1.20265,1.2024,1.20255,981900001.0
2007-07-19 20:25:00,1.2026,1.2026,1.2025,1.2025,740199999.0
2007-07-19 20:26:00,1.2026,1.2027,1.20255,1.2026,740199999.0
2007-07-19 20:27:00,1.2026,1.2032,1.2026,1.203,1631199996.0
2007-07-19 20:28:00,1.2029,1.2046,1.2029,1.2043,1631199996.0
2007-07-19 20:29:00,1.2041,1.2041,1.2035,1.2037,1631199996.0
2007-07-19 20:30:00,1.2039,1.2039,1.2033,1.2035,1631199996.0
2007-07-19 20:31:00,1.2037,1.2037,1.20335,1.20345,1631199996.0
2007-07-19 20:32:00,1.20345,1.20355,1.2034,1.20355,378399998.0
2007-07-19 20:33:00,1.2035,1.2038,1.2035,1.20365,1345119007.0
2007-07-19 20:34:00,1.2037,1.2037,1.2036,1.2036,1339200000.0
2007-07-19 20:35:00,1.2036,1.2036,1.2033,1.2034,837099994.0
2007-07-19 20:36:00,1.2034,1.2035,1.2034,1.2035,346000004.0
2007-07-19 20:37:00,1.2035,1.2036,1.20335,1.2035,1113800006.0
2007-07-19 20:38:00,1.2035,1.2036,1.20345,1.2035,1355199978.0
2007-07-19 20:39:00,1.2035,1.2035,1.2034,1.2034,695300000.0
2007-07-19 20:40:00,1.2032,1.2033,1.2031,1.2031,392899999.0
2007-07-19 20:41:00,1.2033,1.2034,1.20325,1.2034,392899999.0
2007-07-19 20:42:00,1.2034,1.2034,1.20335,1.20335,52800000.0
2007-07-19 20:43:00,1.20335,1.2034,1.2033,1.20335,667499996.0
2007-07-19 20:44:00,1.20335,1.2034,1.20335,1.2034,48000000.0
2007-07-19 20:45:00,1.20335,1.20335,1.2033,1.20335,326400004.0
2007-07-19 20:46:00,1.2033,1.20335,1.2033,1.20335,73999998.0
2007-07-19 20:47:00,1.20335,1.20335,1.20335,1.20335,10400000.0
2007-07-19 20:48:00,1.20335,1.20335,1.2032,1.2032,470200000.0
2007-07-19 20:49:00,1.2032,1.2035,1.2032,1.2035,597199996.0
2007-07-19 20:50:00,1.2035,1.2036,1.20325,1.2035,2081599998.0
2007-07-19 20:51:00,1.2035,1.2035,1.20345,1.2035,811499998.0
2007-07-19 20:52:00,1.2035,1.2035,1.20345,1.20345,689399996.0
2007-07-19 20:53:00,1.20345,1.2035,1.20345,1.2035,120399999.0
2007-07-19 20:54:00,1.2035,1.2035,1.20335,1.2034,1224899995.0
2007-07-19 20:55:00,1.2031,1.2032,1.2031,1.2031,1931899982.0
2007-07-19 20:56:00,1.2032,1.2032,1.2031,1.2031,1931899982.0
2007-07-19 20:57:00,1.2032,1.2032,1.203,1.2031,1931899982.0
2007-07-19 20:58:00,1.203,1.2031,1.203,1.203,1931899982.0
2007-07-19 20:59:00,1.2032,1.2033,1.203,1.2032,1931899982.0
2007-07-19 21:00:00,1.2032,1.2034,1.2031,1.2034,2107500008.0
2007-07-19 21:01:00,1.2034,1.2036,1.2033,1.2033,899900023.0
2007-07-19 21:02:00,1.20335,1.2035,1.2033,1.2035,503100003.0
2007-07-19 21:03:00,1.2035,1.2037,1.20345,1.2037,769300000.0
2007-07-19 21:04:00,1.2033,1.2035,1.2033,1.2033,581700005.0
2007-07-19 21:05:00,1.2036,1.2038,1.2036,1.2038,581700005.0
2007-07-19 21:06:00,1.2038,1.2038,1.2037,1.2038,715899992.0
2007-07-19 21:07:00,1.2037,1.2038,1.2037,1.2038,989799973.0
2007-07-19 21:08:00,1.2038,1.2038,1.2038,1.2038,53600000.0
2007-07-19 21:09:00,1.20375,1.2038,1.20365,1.2037,579700004.0
2007-07-19 21:10:00,1.2037,1.2038,1.20365,1.2038,1072699993.0
2007-07-19 21:11:00,1.2038,1.2038,1.2037,1.2038,278699996.0
2007-07-19 21:12:00,1.2037,1.2037,1.2037,1.2037,314499999.0
2007-07-19 21:13:00,1.20365,1.20375,1.2036,1.20375,217100001.0
2007-07-19 21:14:00,1.2035,1.20375,1.20341,1.20368,334599999.0
2007-07-19 21:15:00,1.20375,1.20375,1.20355,1.2036,1067399993.0
2007-07-19 21:16:00,1.2036,1.2036,1.20355,1.2036,474600000.0
2007-07-19 21:17:00,1.2036,1.2036,1.20355,1.2036,210500001.0
2007-07-19 21:18:00,1.2036,1.2036,1.2036,1.2036,628299991.0
2007-07-19 21:19:00,1.2036,1.20375,1.2036,1.20375,347099998.0
2007-07-19 21:20:00,1.20375,1.2038,1.20375,1.20375,41200000.0
2007-07-19 21:21:00,1.20375,1.2042,1.2037,1.20415,2019400005.0
2007-07-19 21:22:00,1.2042,1.2044,1.2041,1.2041,2005500004.0
2007-07-19 21:23:00,1.2041,1.2042,1.2039,1.2039,668199997.0
2007-07-19 21:24:00,1.2037,1.2039,1.2037,1.2039,1391900002.0
2007-07-19 21:25:00,1.2039,1.2041,1.2039,1.204,1391900002.0
2007-07-19 21:26:00,1.204,1.204,1.20385,1.2039,554199997.0
2007-07-19 21:27:00,1.20385,1.20405,1.20385,1.20405,1328800009.0
2007-07-19 21:28:00,1.204,1.204,1.204,1.204,31400000.0
2007-07-19 21:29:00,1.204,1.204,1.20385,1.2039,914299986.0
2007-07-19 21:30:00,1.2039,1.2039,1.2037,1.2039,492699991.0
2007-07-19 21:31:00,1.2041,1.2042,1.20395,1.20395,492699991.0
2007-07-19 21:32:00,1.204,1.204,1.20395,1.204,47500000.0
2007-07-19 21:33:00,1.204,1.204,1.2039,1.20395,210599994.0
2007-07-19 21:34:00,1.20395,1.2043,1.20395,1.2043,900400000.0
2007-07-19 21:35:00,1.2043,1.2043,1.2042,1.2043,1335000010.0
2007-07-19 21:36:00,1.2043,1.2044,1.20425,1.2043,349999998.0
2007-07-19 21:37:00,1.2044,1.2044,1.2043,1.2044,283599997.0
2007-07-19 21:38:00,1.2044,1.2045,1.2044,1.2045,364600000.0
2007-07-19 21:39:00,1.2045,1.2045,1.2045,1.2045,79200000.0
2007-07-19 21:40:00,1.2045,1.2045,1.2043,1.2043,1737000018.0
2007-07-19 21:41:00,1.2043,1.2046,1.20425,1.2046,757399987.0
2007-07-19 21:42:00,1.2046,1.2046,1.2045,1.2045,312999999.0
2007-07-19 21:43:00,1.2047,1.2047,1.20445,1.2045,312999999.0
2007-07-19 21:44:00,1.2045,1.2047,1.2045,1.2046,1242400015.0
2007-07-19 21:45:00,1.2046,1.2051,1.2046,1.2049,229499999.0
2007-07-19 21:46:00,1.205,1.2051,1.205,1.205,229499999.0
2007-07-19 21:47:00,1.205,1.2051,1.205,1.205,196799999.0
2007-07-19 21:48:00,1.2049,1.205,1.20485,1.2049,1439100021.0
2007-07-19 21:49:00,1.2048,1.2048,1.20465,1.2047,1147400004.0
2007-07-19 21:50:00,1.20475,1.205,1.2047,1.205,1075099989.0
2007-07-19 21:51:00,1.205,1.205,1.2048,1.2049,425600001.0
2007-07-19 21:52:00,1.2049,1.205,1.2047,1.2049,1626100008.0
2007-07-19 21:53:00,1.2049,1.2049,1.20475,1.2048,223700002.0
2007-07-19 21:54:00,1.20475,1.2048,1.2047,1.2047,163000000.0
2007-07-19 21:55:00,1.20461,1.20471,1.20432,1.20449,1561123619.0
2007-07-19 21:56:00,1.2047,1.2048,1.20465,1.2047,325600001.0
2007-07-19 21:57:00,1.2048,1.2048,1.2047,1.2048,282800005.0
2007-07-19 21:58:00,1.2048,1.2048,1.20465,1.20465,1028599996.0
2007-07-19 21:59:00,1.20465,1.2047,1.20465,1.2047,107700000.0
2007-07-19 22:00:00,1.2047,1.2047,1.20465,1.2047,59500000.0
2007-07-19 22:01:00,1.2047,1.2047,1.20455,1.20455,254400002.0
2007-07-19 22:02:00,1.20455,1.2047,1.20455,1.2047,747899991.0
2007-07-19 22:03:00,1.2047,1.2047,1.2047,1.2047,35200000.0
2007-07-19 22:04:00,1.2047,1.2047,1.2047,1.2047,20800000.0
2007-07-19 22:05:00,1.2047,1.2047,1.2047,1.2047,18400000.0
2007-07-19 22:06:00,1.2047,1.2048,1.20455,1.2046,501800000.0
2007-07-19 22:07:00,1.2046,1.2046,1.2045,1.2045,175200000.0
2007-07-19 22:08:00,1.2045,1.2045,1.2043,1.2044,352600000.0
2007-07-19 22:09:00,1.2044,1.2044,1.2043,1.2044,213999999.0
2007-07-19 22:10:00,1.2044,1.2044,1.2043,1.2043,458300006.0
2007-07-19 22:11:00,1.2043,1.2043,1.20405,1.20405,256000000.0
2007-07-19 22:12:00,1.20395,1.204,1.2038,1.2038,960699998.0
2007-07-19 22:13:00,1.2038,1.2038,1.2038,1.2038,30900000.0
2007-07-19 22:14:00,1.2038,1.2038,1.2038,1.2038,12800000.0
2007-07-19 22:15:00,1.2038,1.2038,1.2037,1.2037,634600003.0
2007-07-19 22:16:00,1.2037,1.2039,1.2037,1.2039,603699999.0
2007-07-19 22:17:00,1.2039,1.2041,1.2038,1.2041,1278399992.0
2007-07-19 22:18:00,1.2041,1.2041,1.2041,1.2041,76000000.0
2007-07-19 22:19:00,1.2041,1.2042,1.2041,1.2041,225600000.0
2007-07-19 22:20:00,1.2042,1.2042,1.2042,1.2042,31200000.0
2007-07-19 22:21:00,1.2042,1.2042,1.2041,1.2042,1886600005.0
2007-07-19 22:22:00,1.2042,1.2042,1.204,1.204,730899999.0
2007-07-19 22:23:00,1.204,1.204,1.2038,1.204,973599967.0
2007-07-19 22:24:00,1.204,1.2041,1.2038,1.2039,912500005.0
2007-07-19 22:25:00,1.2038,1.2039,1.20375,1.2039,388199999.0
2007-07-19 22:26:00,1.20395,1.204,1.20395,1.204,23900000.0
2007-07-19 22:27:00,1.204,1.204,1.2038,1.2039,397099999.0
2007-07-19 22:28:00,1.2039,1.2039,1.2038,1.2039,76900001.0
2007-07-19 22:29:00,1.2039,1.2039,1.2038,1.2038,208000003.0
2007-07-19 22:30:00,1.2039,1.2039,1.20365,1.20365,835199985.0
2007-07-19 22:31:00,1.2037,1.2038,1.2037,1.2037,301099998.0
2007-07-19 22:32:00,1.2037,1.2037,1.2036,1.2036,227499997.0
2007-07-19 22:33:00,1.2037,1.2037,1.2034,1.2035,919799998.0
2007-07-19 22:34:00,1.20345,1.20345,1.2034,1.2034,109600000.0
2007-07-19 22:35:00,1.2034,1.2035,1.2034,1.2035,127200000.0
2007-07-19 22:36:00,1.2035,1.2036,1.2035,1.2035,182900002.0
2007-07-19 22:37:00,1.2035,1.2035,1.2035,1.2035,4800000.0
2007-07-19 22:38:00,1.2033,1.20339,1.20324,1.20324,108000000.0
2007-07-19 22:39:00,1.2035,1.2035,1.2035,1.2035,9600000.0
2007-07-19 22:40:00,1.2035,1.2035,1.20345,1.20345,14400000.0
2007-07-19 22:41:00,1.2035,1.2036,1.2034,1.2035,388599999.0
2007-07-19 22:42:00,1.2035,1.2035,1.20345,1.2035,67200000.0
2007-07-19 22:43:00,1.2035,1.2035,1.2035,1.2035,68000000.0
2007-07-19 22:44:00,1.2035,1.2036,1.2035,1.2035,215999998.0
2007-07-19 22:45:00,1.2035,1.2035,1.2035,1.2035,173600000.0
2007-07-19 22:46:00,1.2035,1.2035,1.2035,1.2035,172000000.0
2007-07-19 22:47:00,1.2035,1.2035,1.20345,1.2035,86400000.0
2007-07-19 22:48:00,1.20345,1.2035,1.20345,1.2035,160400001.0
2007-07-19 22:49:00,1.2035,1.2035,1.2034,1.20345,246000001.0
2007-07-19 22:50:00,1.2034,1.20345,1.20335,1.20335,282600001.0
2007-07-19 22:51:00,1.20335,1.2035,1.2033,1.2034,743000003.0
2007-07-19 22:52:00,1.2034,1.2035,1.2034,1.2034,306199998.0
2007-07-19 22:53:00,1.2034,1.2034,1.2032,1.2033,608599999.0
2007-07-19 22:54:00,1.20335,1.20335,1.2033,1.20335,258999997.0
2007-07-19 22:55:00,1.2033,1.20335,1.2033,1.2033,116800000.0
2007-07-19 22:56:00,1.2033,1.2034,1.2033,1.20335,65600000.0
2007-07-19 22:57:00,1.20335,1.20335,1.20335,1.20335,9600000.0
2007-07-19 22:58:00,1.20335,1.2034,1.2032,1.2033,377400005.0
2007-07-19 22:59:00,1.2033,1.2034,1.2033,1.2034,214300000.0
2007-07-19 23:00:00,1.2034,1.2034,1.2033,1.2033,147000000.0
2007-07-19 23:01:00,1.2033,1.2033,1.2032,1.2033,63600000.0
2007-07-19 23:02:00,1.2033,1.2035,1.2032,1.2033,176199999.0
2007-07-19 23:03:00,1.2033,1.2033,1.2031,1.2032,269699993.0
2007-07-19 23:04:00,1.2032,1.2034,1.2031,1.2031,626699995.0
2007-07-19 23:05:00,1.2032,1.2032,1.203,1.2032,276200002.0
2007-07-19 23:06:00,1.2032,1.2032,1.2031,1.2032,162400001.0
2007-07-19 23:07:00,1.2032,1.2032,1.2031,1.2032,52000000.0
2007-07-19 23:08:00,1.2032,1.2033,1.2032,1.2033,21600000.0
2007-07-19 23:09:00,1.2032,1.2033,1.2032,1.2033,72800000.0
2007-07-19 23:10:00,1.2033,1.2033,1.2033,1.2033,170400000.0
2007-07-19 23:11:00,1.2033,1.2035,1.2033,1.2034,497700002.0
2007-07-19 23:12:00,1.2034,1.2034,1.2033,1.2034,109999999.0
2007-07-19 23:13:00,1.2035,1.2035,1.2034,1.2035,210099999.0
2007-07-19 23:14:00,1.2034,1.2037,1.2033,1.2034,384900002.0
2007-07-19 23:15:00,1.2034,1.20345,1.2034,1.20345,453600000.0
2007-07-19 23:16:00,1.20345,1.2035,1.2034,1.2034,613499994.0
2007-07-19 23:17:00,1.2034,1.2036,1.2034,1.2036,345599993.0
2007-07-19 23:18:00,1.2036,1.2036,1.2035,1.2036,810400000.0
2007-07-19 23:19:00,1.2036,1.2036,1.2034,1.2034,182400000.0
2007-07-19 23:20:00,1.2034,1.2035,1.2033,1.2035,434000000.0
2007-07-19 23:21:00,1.2035,1.2035,1.2033,1.20335,154400000.0
2007-07-19 23:22:00,1.2034,1.2034,1.2033,1.2034,129600000.0
2007-07-19 23:23:00,1.2034,1.2034,1.2034,1.2034,102400000.0
2007-07-19 23:24:00,1.2034,1.2034,1.2034,1.2034,27200000.0
2007-07-19 23:25:00,1.2034,1.2035,1.2034,1.2034,179200000.0
2007-07-19 23:26:00,1.2034,1.2034,1.2034,1.2034,24800000.0
2007-07-19 23:27:00,1.2034,1.2034,1.2033,1.2033,230200003.0
2007-07-19 23:28:00,1.20335,1.20345,1.2033,1.2034,327600008.0
2007-07-19 23:29:00,1.2034,1.20355,1.2034,1.2034,365400002.0
2007-07-19 23:30:00,1.2035,1.2036,1.2034,1.2035,519099998.0
2007-07-19 23:31:00,1.2035,1.2037,1.2035,1.20365,382400000.0
2007-07-19 23:32:00,1.20365,1.2037,1.20365,1.20365,48800000.0
2007-07-19 23:33:00,1.20365,1.20365,1.20365,1.20365,9600000.0
2007-07-19 23:34:00,1.2037,1.2037,1.2037,1.2037,18400000.0
2007-07-19 23:35:00,1.2037,1.2037,1.20345,1.2035,447099996.0
2007-07-19 23:36:00,1.2035,1.2036,1.2035,1.2035,400800000.0
2007-07-19 23:37:00,1.2035,1.2035,1.2035,1.2035,25600000.0
2007-07-19 23:38:00,1.2035,1.2035,1.20335,1.20345,383100000.0
2007-07-19 23:39:00,1.2035,1.2036,1.2035,1.2035,208799998.0
2007-07-19 23:40:00,1.2035,1.2035,1.2035,1.2035,24000000.0
2007-07-19 23:41:00,1.20344,1.2035,1.20332,1.20332,279299997.0
2007-07-19 23:42:00,1.20333,1.20348,1.20333,1.20346,246800001.0
2007-07-19 23:43:00,1.2035,1.20365,1.2035,1.2036,505499998.0
2007-07-19 23:44:00,1.2036,1.2037,1.2035,1.2037,398400002.0
2007-07-19 23:45:00,1.2037,1.2037,1.2036,1.2036,308299992.0
2007-07-19 23:46:00,1.2037,1.2038,1.2037,1.2037,419100004.0
2007-07-19 23:47:00,1.2037,1.2038,1.2037,1.2038,71800000.0
2007-07-19 23:48:00,1.2038,1.2038,1.2038,1.2038,14400000.0
2007-07-19 23:49:00,1.2038,1.2038,1.2037,1.2037,91999999.0
2007-07-19 23:50:00,1.2037,1.2037,1.2037,1.2037,73600000.0
2007-07-19 23:51:00,1.2037,1.2037,1.2037,1.2037,152000000.0
2007-07-19 23:52:00,1.2037,1.2037,1.2037,1.2037,112800000.0
2007-07-19 23:53:00,1.2037,1.2037,1.2037,1.2037,28800000.0
2007-07-19 23:54:00,1.2037,1.2037,1.2037,1.2037,54400000.0
2007-07-19 23:55:00,1.2037,1.2037,1.2037,1.2037,53600002.0
2007-07-19 23:56:00,1.2037,1.2037,1.2037,1.2037,34400001.0
2007-07-19 23:57:00,1.2037,1.2037,1.2037,1.2037,134400005.0
2007-07-19 23:58:00,1.2037,1.2037,1.2037,1.2037,197300000.0
2007-07-19 23:59:00,1.2037,1.2037,1.2037,1.2037,2400000.0
2007-07-20 00:00:00,1.2037,1.2037,1.2035,1.2035,137500002.0
2007-07-20 00:01:00,1.2036,1.2036,1.2036,1.2036,207200000.0
2007-07-20 00:02:00,1.2036,1.2037,1.2036,1.2037,309600000.0
2007-07-20 00:03:00,1.2037,1.2039,1.2037,1.2038,372700003.0
2007-07-20 00:04:00,1.2038,1.2038,1.2038,1.2038,170400000.0
2007-07-20 00:05:00,1.2039,1.204,1.2039,1.204,139200000.0
2007-07-20 00:06:00,1.204,1.204,1.2039,1.204,177999994.0
2007-07-20 00:07:00,1.204,1.204,1.204,1.204,75199996.0
2007-07-20 00:08:00,1.204,1.204,1.204,1.204,96000000.0
2007-07-20 00:09:00,1.204,1.2041,1.2039,1.204,178199999.0
2007-07-20 00:10:00,1.204,1.204,1.2039,1.20395,143399998.0
2007-07-20 00:11:00,1.2038,1.2038,1.2038,1.2038,140199996.0
2007-07-20 00:12:00,1.2038,1.2038,1.20377,1.2038,241600000.0
2007-07-20 00:13:00,1.20387,1.20393,1.20383,1.20393,424499990.0
2007-07-20 00:14:00,1.204,1.204,1.204,1.204,48800000.0
2007-07-20 00:15:00,1.2041,1.2041,1.2038,1.2039,386800003.0
2007-07-20 00:16:00,1.2039,1.204,1.2038,1.20385,156500001.0
2007-07-20 00:17:00,1.20385,1.2039,1.2038,1.2039,483899998.0
2007-07-20 00:18:00,1.2039,1.2039,1.2039,1.2039,87100000.0
2007-07-20 00:19:00,1.2038,1.20383,1.20377,1.2038,305999999.0
2007-07-20 00:20:00,1.20371,1.20382,1.2037,1.20382,324299992.0
2007-07-20 00:21:00,1.20385,1.20388,1.2038,1.20385,487099999.0
2007-07-20 00:22:00,1.2039,1.204,1.2039,1.2039,160600001.0
2007-07-20 00:23:00,1.2039,1.204,1.2038,1.20395,269100001.0
2007-07-20 00:24:00,1.20392,1.20399,1.20375,1.20382,73600000.0
2007-07-20 00:25:00,1.204,1.204,1.204,1.204,19200000.0
2007-07-20 00:26:00,1.204,1.2041,1.204,1.2041,267199997.0
2007-07-20 00:27:00,1.2041,1.2041,1.204,1.2041,361299997.0
2007-07-20 00:28:00,1.2041,1.2041,1.2041,1.2041,36800000.0
2007-07-20 00:29:00,1.20376,1.20389,1.20369,1.2038,1233800012.0
2007-07-20 00:30:00,1.2041,1.2041,1.2041,1.2041,4000000.0
2007-07-20 00:31:00,1.20393,1.20405,1.20375,1.20395,186300001.0
2007-07-20 00:32:00,1.2041,1.2041,1.2041,1.2041,48000000.0
2007-07-20 00:33:00,1.2041,1.2041,1.204,1.204,56300000.0
2007-07-20 00:34:00,1.20389,1.20394,1.20376,1.20386,310400003.0
2007-07-20 00:35:00,1.2041,1.2041,1.2041,1.2041,20000000.0
2007-07-20 00:36:00,1.20405,1.2042,1.2039,1.2041,1101799978.0
2007-07-20 00:37:00,1.2041,1.20415,1.2041,1.2041,56000000.0
2007-07-20 00:38:00,1.2041,1.2042,1.204,1.2041,721600005.0
2007-07-20 00:39:00,1.2041,1.2041,1.20405,1.2041,139100000.0
2007-07-20 00:40:00,1.2041,1.2041,1.20405,1.2041,177600000.0
2007-07-20 00:41:00,1.2041,1.2041,1.2041,1.2041,18400000.0
2007-07-20 00:42:00,1.2041,1.2041,1.204,1.2041,203200000.0
2007-07-20 00:43:00,1.2041,1.2041,1.2041,1.2041,27200000.0
2007-07-20 00:44:00,1.2041,1.2041,1.2039,1.2039,286199997.0
2007-07-20 00:45:00,1.2039,1.2039,1.2039,1.2039,56000000.0
2007-07-20 00:46:00,1.2039,1.2039,1.2037,1.20375,209999998.0
2007-07-20 00:47:00,1.2038,1.2038,1.2037,1.2037,495999997.0
2007-07-20 00:48:00,1.2037,1.2037,1.2037,1.2037,69600001.0
2007-07-20 00:49:00,1.2037,1.2039,1.2037,1.2038,548000000.0
2007-07-20 00:50:00,1.2038,1.2038,1.2037,1.2038,377500005.0
2007-07-20 00:51:00,1.2038,1.2039,1.2037,1.2038,523199998.0
2007-07-20 00:52:00,1.2038,1.2039,1.2038,1.2039,475199992.0
2007-07-20 00:53:00,1.2039,1.204,1.2038,1.2039,398199999.0
2007-07-20 00:54:00,1.2039,1.2039,1.2038,1.2038,445499993.0
2007-07-20 00:55:00,1.2039,1.204,1.2038,1.2039,398299999.0
2007-07-20 00:56:00,1.2039,1.2039,1.2039,1.2039,65600000.0
2007-07-20 00:57:00,1.2039,1.204,1.2039,1.204,133600001.0
2007-07-20 00:58:00,1.2038,1.20385,1.20377,1.20385,140299998.0
2007-07-20 00:59:00,1.2039,1.204,1.2038,1.204,722500004.0
2007-07-20 01:00:00,1.2039,1.204,1.2038,1.2038,483799995.0
2007-07-20 01:01:00,1.2038,1.20395,1.2038,1.20395,335100003.0
2007-07-20 01:02:00,1.204,1.204,1.204,1.204,160800000.0
2007-07-20 01:03:00,1.204,1.2041,1.2039,1.2039,486400005.0
2007-07-20 01:04:00,1.2039,1.2039,1.2039,1.2039,49600001.0
2007-07-20 01:05:00,1.2039,1.204,1.2038,1.2039,344000000.0
2007-07-20 01:06:00,1.2039,1.2039,1.2038,1.2038,300800000.0
2007-07-20 01:07:00,1.2038,1.2038,1.2038,1.2038,100000000.0
2007-07-20 01:08:00,1.2038,1.2038,1.2038,1.2038,10400000.0
2007-07-20 01:09:00,1.2038,1.2038,1.2038,1.2038,16000000.0
2007-07-20 01:10:00,1.2038,1.2038,1.2038,1.2038,99200000.0
2007-07-20 01:11:00,1.2038,1.2039,1.20375,1.2038,344400000.0
2007-07-20 01:12:00,1.2038,1.2038,1.20365,1.2038,458399996.0
2007-07-20 01:13:00,1.2038,1.2038,1.2037,1.2037,411199993.0
2007-07-20 01:14:00,1.2037,1.2038,1.2037,1.2037,533599993.0
2007-07-20 01:15:00,1.2037,1.2038,1.2037,1.2038,483399999.0
2007-07-20 01:16:00,1.2038,1.2038,1.2038,1.2038,133100001.0
2007-07-20 01:17:00,1.2038,1.2038,1.2038,1.2038,28800000.0
2007-07-20 01:18:00,1.20364,1.20364,1.20353,1.20359,128599998.0
2007-07-20 01:19:00,1.2038,1.2038,1.2038,1.2038,165200000.0
2007-07-20 01:20:00,1.2038,1.2038,1.2038,1.2038,42700000.0
2007-07-20 01:21:00,1.2038,1.2038,1.2038,1.2038,355299998.0
2007-07-20 01:22:00,1.2038,1.2038,1.20375,1.2038,250599999.0
2007-07-20 01:23:00,1.2038,1.2038,1.2038,1.2038,92000000.0
2007-07-20 01:24:00,1.2038,1.2038,1.2038,1.2038,207199996.0
2007-07-20 01:25:00,1.2038,1.2038,1.2038,1.2038,256599996.0
2007-07-20 01:26:00,1.2038,1.2038,1.2038,1.2038,337899997.0
2007-07-20 01:27:00,1.2038,1.2038,1.2038,1.2038,296800006.0
2007-07-20 01:28:00,1.2038,1.2038,1.2038,1.2038,101599999.0
2007-07-20 01:29:00,1.2038,1.2038,1.2037,1.2038,262399995.0
2007-07-20 01:30:00,1.2038,1.20385,1.20365,1.20375,831599985.0
2007-07-20 01:31:00,1.20375,1.2038,1.20375,1.2038,156799996.0
2007-07-20 01:32:00,1.2038,1.20395,1.2038,1.2039,782300001.0
2007-07-20 01:33:00,1.2039,1.204,1.2039,1.2039,163200000.0
2007-07-20 01:34:00,1.2039,1.204,1.20385,1.2039,329600005.0
2007-07-20 01:35:00,1.2039,1.2039,1.2039,1.2039,48000000.0
2007-07-20 01:36:00,1.2039,1.204,1.2039,1.204,486400001.0
2007-07-20 01:37:00,1.20392,1.20392,1.20378,1.20378,53500000.0
2007-07-20 01:38:00,1.204,1.204,1.204,1.204,84000000.0
2007-07-20 01:39:00,1.204,1.2041,1.2039,1.204,1392799990.0
2007-07-20 01:40:00,1.20405,1.2041,1.20405,1.2041,100799999.0
2007-07-20 01:41:00,1.2041,1.2041,1.204,1.204,705399995.0
2007-07-20 01:42:00,1.204,1.204,1.2038,1.2039,839499989.0
2007-07-20 01:43:00,1.2039,1.2039,1.2037,1.2037,851399997.0
2007-07-20 01:44:00,1.2037,1.2037,1.2037,1.2037,308799995.0
2007-07-20 01:45:00,1.2037,1.2037,1.2037,1.2037,364500005.0
2007-07-20 01:46:00,1.2037,1.2037,1.2037,1.2037,136000000.0
2007-07-20 01:47:00,1.2037,1.2037,1.20365,1.20365,381200002.0
2007-07-20 01:48:00,1.2037,1.2037,1.2037,1.2037,583199996.0
2007-07-20 01:49:00,1.2037,1.2037,1.20355,1.2036,521499997.0
2007-07-20 01:50:00,1.2036,1.2037,1.2035,1.2036,668699997.0
2007-07-20 01:51:00,1.2036,1.2036,1.2035,1.2035,540899996.0
2007-07-20 01:52:00,1.2035,1.2037,1.2035,1.2035,602699998.0
2007-07-20 01:53:00,1.2036,1.2038,1.2036,1.2036,244800000.0
2007-07-20 01:54:00,1.2036,1.2036,1.20345,1.2035,851400007.0
2007-07-20 01:55:00,1.2036,1.2036,1.2035,1.2036,227800004.0
2007-07-20 01:56:00,1.2036,1.2037,1.2035,1.2037,504400000.0
2007-07-20 01:57:00,1.2037,1.2038,1.2036,1.2038,900800000.0
2007-07-20 01:58:00,1.2038,1.2038,1.20375,1.2038,90300001.0
2007-07-20 01:59:00,1.2038,1.2038,1.2038,1.2038,99200000.0
2007-07-20 02:00:00,1.2038,1.204,1.2038,1.20395,442400000.0
2007-07-20 02:01:00,1.20395,1.204,1.20395,1.204,318500000.0
2007-07-20 02:02:00,1.204,1.204,1.2039,1.2039,90400000.0
2007-07-20 02:03:00,1.2039,1.2039,1.2038,1.2039,179000000.0
2007-07-20 02:04:00,1.2039,1.2039,1.2038,1.2038,692900006.0
2007-07-20 02:05:00,1.2038,1.2038,1.2038,1.2038,212799999.0
2007-07-20 02:06:00,1.2038,1.2038,1.20355,1.2036,206399999.0
2007-07-20 02:07:00,1.20338,1.20356,1.20338,1.20356,1584999993.0
2007-07-20 02:08:00,1.2036,1.2037,1.2036,1.2037,110400000.0
2007-07-20 02:09:00,1.2037,1.2038,1.20365,1.2038,294899994.0
2007-07-20 02:10:00,1.2038,1.2038,1.20355,1.2036,940800015.0
2007-07-20 02:11:00,1.20355,1.2037,1.20355,1.2036,701399998.0
2007-07-20 02:12:00,1.2036,1.2036,1.2036,1.2036,423999991.0
2007-07-20 02:13:00,1.2036,1.2036,1.2035,1.2035,129599998.0
2007-07-20 02:14:00,1.2035,1.2035,1.2035,1.2035,41599998.0
2007-07-20 02:15:00,1.2035,1.2035,1.2035,1.2035,24799999.0
2007-07-20 02:16:00,1.2035,1.2035,1.2034,1.2035,400800002.0
2007-07-20 02:17:00,1.2035,1.2035,1.2035,1.2035,99200000.0
2007-07-20 02:18:00,1.2035,1.2035,1.2035,1.2035,172000000.0
2007-07-20 02:19:00,1.20302,1.20323,1.20302,1.20323,283500006.0
2007-07-20 02:20:00,1.2035,1.2036,1.2035,1.2035,217599997.0
2007-07-20 02:21:00,1.2035,1.2036,1.2035,1.2035,134399999.0
2007-07-20 02:22:00,1.2035,1.2035,1.2035,1.2035,28800000.0
2007-07-20 02:23:00,1.2035,1.2035,1.2035,1.2035,78400000.0
2007-07-20 02:24:00,1.2032,1.20325,1.20318,1.2032,1174400000.0
2007-07-20 02:25:00,1.2035,1.2036,1.2035,1.2035,789600001.0
2007-07-20 02:26:00,1.2035,1.2035,1.2035,1.2035,132000000.0
2007-07-20 02:27:00,1.2035,1.2035,1.2035,1.2035,228800000.0
2007-07-20 02:28:00,1.2035,1.2035,1.2035,1.2035,43200000.0
2007-07-20 02:29:00,1.2035,1.2035,1.2035,1.2035,217600000.0
2007-07-20 02:30:00,1.2035,1.2035,1.2035,1.2035,134400000.0
2007-07-20 02:31:00,1.2035,1.2035,1.2035,1.2035,71200000.0
2007-07-20 02:32:00,1.2035,1.2035,1.2035,1.2035,26400000.0
2007-07-20 02:33:00,1.2035,1.2035,1.2035,1.2035,186400000.0
2007-07-20 02:34:00,1.2035,1.2036,1.2035,1.2035,274400002.0
2007-07-20 02:35:00,1.2035,1.2036,1.2035,1.2036,340000000.0
2007-07-20 02:36:00,1.2036,1.2036,1.2035,1.2036,486400007.0
2007-07-20 02:37:00,1.2036,1.2037,1.2036,1.2037,282399996.0
2007-07-20 02:38:00,1.2037,1.2038,1.2037,1.2038,196000000.0
2007-07-20 02:39:00,1.20358,1.20364,1.20356,1.20356,155799998.0
2007-07-20 02:40:00,1.2038,1.2038,1.2038,1.2038,2400000.0
2007-07-20 02:41:00,1.2037,1.2037,1.20355,1.20355,992600005.0
2007-07-20 02:42:00,1.20355,1.2037,1.20355,1.2036,244499994.0
2007-07-20 02:43:00,1.2036,1.2036,1.2036,1.2036,371299989.0
2007-07-20 02:44:00,1.20355,1.2037,1.20355,1.2037,438499998.0
2007-07-20 02:45:00,1.2037,1.2037,1.2036,1.2036,101599998.0
2007-07-20 02:46:00,1.20365,1.2037,1.2036,1.2036,227200000.0
2007-07-20 02:47:00,1.2036,1.2036,1.2036,1.2036,318400000.0
2007-07-20 02:48:00,1.2037,1.2037,1.2036,1.2036,239199999.0
2007-07-20 02:49:00,1.2036,1.2037,1.20355,1.2036,353900002.0
2007-07-20 02:50:00,1.2036,1.2036,1.20345,1.2035,382100000.0
2007-07-20 02:51:00,1.2035,1.2038,1.2035,1.2035,1488399995.0
2007-07-20 02:52:00,1.2035,1.2035,1.2035,1.2035,344799994.0
2007-07-20 02:53:00,1.2035,1.2035,1.20345,1.20345,137599995.0
2007-07-20 02:54:00,1.2035,1.2036,1.2035,1.2035,427199998.0
2007-07-20 02:55:00,1.2035,1.2036,1.2035,1.2036,392199993.0
2007-07-20 02:56:00,1.2036,1.2036,1.2036,1.2036,41700000.0
2007-07-20 02:57:00,1.2036,1.2037,1.2035,1.2036,725299992.0
2007-07-20 02:58:00,1.2036,1.2036,1.2036,1.2036,201000000.0
2007-07-20 02:59:00,1.2036,1.2037,1.20355,1.20355,648799997.0
2007-07-20 03:00:00,1.2036,1.2036,1.20355,1.2036,437199991.0
2007-07-20 03:01:00,1.2036,1.2036,1.2036,1.2036,242799996.0
2007-07-20 03:02:00,1.2036,1.2037,1.2036,1.2036,321499996.0
2007-07-20 03:03:00,1.2037,1.2038,1.2036,1.2036,1008300005.0
2007-07-20 03:04:00,1.2036,1.2036,1.2035,1.2036,475099994.0
2007-07-20 03:05:00,1.2036,1.2036,1.2034,1.2034,161599995.0
2007-07-20 03:06:00,1.2034,1.2036,1.20335,1.2035,799799997.0
2007-07-20 03:07:00,1.2035,1.2035,1.20345,1.2035,219500001.0
2007-07-20 03:08:00,1.2035,1.2036,1.2035,1.2036,961000011.0
2007-07-20 03:09:00,1.2036,1.2036,1.20355,1.20355,568200003.0
2007-07-20 03:10:00,1.2036,1.2036,1.2036,1.2036,28800000.0
2007-07-20 03:11:00,1.20341,1.20348,1.20338,1.2034,380500005.0
2007-07-20 03:12:00,1.2036,1.2036,1.2035,1.2035,181400002.0
2007-07-20 03:13:00,1.2036,1.2037,1.2035,1.2037,1604400001.0
2007-07-20 03:14:00,1.2037,1.2037,1.2034,1.2034,761500018.0
2007-07-20 03:15:00,1.2034,1.2036,1.2034,1.2036,498000011.0
2007-07-20 03:16:00,1.2036,1.2038,1.2036,1.2036,482900000.0
2007-07-20 03:17:00,1.2036,1.2036,1.2036,1.2036,57599998.0
2007-07-20 03:18:00,1.2036,1.2037,1.2036,1.2037,513800004.0
2007-07-20 03:19:00,1.2037,1.2037,1.2036,1.2036,239500005.0
2007-07-20 03:20:00,1.2036,1.2037,1.20355,1.2036,343199992.0
2007-07-20 03:21:00,1.2037,1.2037,1.2036,1.2036,198200000.0
2007-07-20 03:22:00,1.2036,1.2036,1.2036,1.2036,143700006.0
2007-07-20 03:23:00,1.2036,1.2036,1.2035,1.2036,435699990.0
2007-07-20 03:24:00,1.2036,1.2038,1.2036,1.2037,887500006.0
2007-07-20 03:25:00,1.2037,1.2039,1.2037,1.2039,122400002.0
2007-07-20 03:26:00,1.2039,1.2039,1.2039,1.2039,21600000.0
2007-07-20 03:27:00,1.2039,1.2039,1.2039,1.2039,12800000.0
2007-07-20 03:28:00,1.2039,1.2039,1.2037,1.2038,549799993.0
2007-07-20 03:29:00,1.2038,1.2038,1.2038,1.2038,270400000.0
2007-07-20 03:30:00,1.2038,1.2039,1.2037,1.2038,540799996.0
2007-07-20 03:31:00,1.2038,1.2038,1.2037,1.2037,140599998.0
2007-07-20 03:32:00,1.2037,1.2037,1.20365,1.20365,144500000.0
2007-07-20 03:33:00,1.20375,1.2038,1.20375,1.2038,174400000.0
2007-07-20 03:34:00,1.2038,1.2038,1.2038,1.2038,73600000.0
2007-07-20 03:35:00,1.2038,1.204,1.2038,1.204,893200008.0
2007-07-20 03:36:00,1.20385,1.204,1.20385,1.204,1236000004.0
2007-07-20 03:37:00,1.2039,1.2041,1.2038,1.2039,1392300012.0
2007-07-20 03:38:00,1.2039,1.2039,1.2038,1.2039,223700002.0
2007-07-20 03:39:00,1.2039,1.204,1.2039,1.204,1069599999.0
2007-07-20 03:40:00,1.204,1.2041,1.2039,1.2041,656999992.0
2007-07-20 03:41:00,1.2041,1.2041,1.20395,1.20395,296999999.0
2007-07-20 03:42:00,1.204,1.204,1.2039,1.2039,615199996.0
2007-07-20 03:43:00,1.2039,1.2039,1.2039,1.2039,527899972.0
2007-07-20 03:44:00,1.2039,1.2039,1.20385,1.2039,551600004.0
2007-07-20 03:45:00,1.20385,1.2042,1.20385,1.2042,425499996.0
2007-07-20 03:46:00,1.2042,1.2042,1.204,1.2041,185599999.0
2007-07-20 03:47:00,1.2041,1.2041,1.204,1.20405,268000002.0
2007-07-20 03:48:00,1.204,1.20415,1.204,1.2041,147200001.0
2007-07-20 03:49:00,1.204,1.204,1.204,1.204,124799994.0
2007-07-20 03:50:00,1.20405,1.2041,1.20395,1.20405,465400000.0
2007-07-20 03:51:00,1.20405,1.20415,1.20405,1.2041,134400000.0
2007-07-20 03:52:00,1.2041,1.2042,1.2041,1.2041,299200000.0
2007-07-20 03:53:00,1.2041,1.2042,1.2041,1.2042,43200000.0
2007-07-20 03:54:00,1.2042,1.2042,1.2042,1.2042,66400000.0
2007-07-20 03:55:00,1.2042,1.2042,1.2042,1.2042,20800000.0
2007-07-20 03:56:00,1.2042,1.2043,1.2042,1.2042,844000007.0
2007-07-20 03:57:00,1.2042,1.2043,1.20415,1.2042,321600003.0
2007-07-20 03:58:00,1.2042,1.2044,1.2042,1.2043,1007100004.0
2007-07-20 03:59:00,1.2043,1.2044,1.2043,1.2044,647699995.0
2007-07-20 04:00:00,1.2043,1.2043,1.20415,1.20425,1100900001.0
2007-07-20 04:01:00,1.20425,1.2044,1.20425,1.2044,873400004.0
2007-07-20 04:02:00,1.2044,1.2045,1.20435,1.2045,743900008.0
2007-07-20 04:03:00,1.2045,1.2046,1.20445,1.20455,915399986.0
2007-07-20 04:04:00,1.20455,1.2047,1.20455,1.2047,108000002.0
2007-07-20 04:05:00,1.2047,1.2047,1.2047,1.2047,800000.0
2007-07-20 04:06:00,1.2047,1.2047,1.2047,1.2047,231199994.0
2007-07-20 04:07:00,1.2047,1.2047,1.20465,1.20465,241699997.0
2007-07-20 04:08:00,1.2047,1.2047,1.2047,1.2047,21800000.0
2007-07-20 04:09:00,1.2047,1.2047,1.2047,1.2047,373599996.0
2007-07-20 04:10:00,1.2047,1.2049,1.2046,1.2046,776600001.0
2007-07-20 04:11:00,1.2046,1.2049,1.2046,1.2047,1299100011.0
2007-07-20 04:12:00,1.2047,1.2047,1.2047,1.2047,1149799996.0
2007-07-20 04:13:00,1.2047,1.2047,1.2047,1.2047,220300000.0
2007-07-20 04:14:00,1.2047,1.2047,1.2046,1.2046,65100000.0
2007-07-20 04:15:00,1.2047,1.2047,1.2047,1.2047,3300000.0
2007-07-20 04:16:00,1.2047,1.2047,1.20445,1.20445,271799997.0
2007-07-20 04:17:00,1.2045,1.2046,1.2044,1.2044,592799997.0
2007-07-20 04:18:00,1.2044,1.2045,1.2044,1.2044,404499999.0
2007-07-20 04:19:00,1.2044,1.2044,1.2042,1.2043,467000000.0
2007-07-20 04:20:00,1.2043,1.2044,1.2042,1.2043,792000011.0
2007-07-20 04:21:00,1.20435,1.2044,1.2043,1.2043,751500014.0
2007-07-20 04:22:00,1.2043,1.2044,1.2042,1.2042,1084999998.0
2007-07-20 04:23:00,1.2042,1.2043,1.2042,1.2043,687199991.0
2007-07-20 04:24:00,1.2043,1.2043,1.2042,1.2042,139999999.0
2007-07-20 04:25:00,1.2042,1.2042,1.2042,1.2042,422400000.0
2007-07-20 04:26:00,1.2042,1.2042,1.2041,1.2041,280700004.0
2007-07-20 04:27:00,1.2041,1.2041,1.204,1.2041,447000003.0
2007-07-20 04:28:00,1.2041,1.2041,1.204,1.2041,542400001.0
2007-07-20 04:29:00,1.2041,1.2042,1.204,1.204,1145399997.0
2007-07-20 04:30:00,1.204,1.204,1.204,1.204,649599983.0
2007-07-20 04:31:00,1.204,1.2041,1.204,1.2041,148799999.0
2007-07-20 04:32:00,1.204,1.2041,1.204,1.20405,167999998.0
2007-07-20 04:33:00,1.2041,1.2041,1.20405,1.2041,128500000.0
2007-07-20 04:34:00,1.2041,1.2041,1.20405,1.20405,236000003.0
2007-07-20 04:35:00,1.2041,1.2041,1.20405,1.20405,189800005.0
2007-07-20 04:36:00,1.2041,1.2041,1.2041,1.2041,224000000.0
2007-07-20 04:37:00,1.2041,1.2041,1.2041,1.2041,86400000.0
2007-07-20 04:38:00,1.2041,1.2041,1.20405,1.20405,160000000.0
2007-07-20 04:39:00,1.2041,1.2041,1.20405,1.20405,48800000.0
2007-07-20 04:40:00,1.2041,1.2041,1.204,1.204,716799985.0
2007-07-20 04:41:00,1.204,1.204,1.204,1.204,261599992.0
2007-07-20 04:42:00,1.204,1.2041,1.204,1.2041,85599999.0
2007-07-20 04:43:00,1.2041,1.2041,1.204,1.204,247899997.0
2007-07-20 04:44:00,1.204,1.204,1.204,1.204,118400000.0
2007-07-20 04:45:00,1.204,1.204,1.204,1.204,89600000.0
2007-07-20 04:46:00,1.204,1.204,1.204,1.204,423200000.0
2007-07-20 04:47:00,1.204,1.204,1.204,1.204,108800000.0
2007-07-20 04:48:00,1.204,1.2041,1.204,1.2041,241600000.0
2007-07-20 04:49:00,1.2041,1.2042,1.204,1.2042,238999996.0
2007-07-20 04:50:00,1.2042,1.2042,1.2042,1.2042,9600000.0
2007-07-20 04:51:00,1.2042,1.2042,1.2042,1.2042,7200000.0
2007-07-20 04:52:00,1.20376,1.20395,1.20376,1.20392,181799999.0
2007-07-20 04:53:00,1.2039,1.204,1.2039,1.204,138799998.0
2007-07-20 04:54:00,1.20387,1.2041,1.20385,1.2041,46400000.0
2007-07-20 04:55:00,1.2042,1.2042,1.204,1.204,406599999.0
2007-07-20 04:56:00,1.204,1.2041,1.204,1.204,319800000.0
2007-07-20 04:57:00,1.204,1.204,1.20395,1.204,265500000.0
2007-07-20 04:58:00,1.20395,1.204,1.20395,1.204,579899988.0
2007-07-20 04:59:00,1.204,1.204,1.204,1.204,1435200006.0
2007-07-20 05:00:00,1.204,1.2041,1.204,1.204,316000005.0
2007-07-20 05:01:00,1.2041,1.20415,1.204,1.2041,506500006.0
2007-07-20 05:02:00,1.2041,1.2042,1.2041,1.2041,70400000.0
2007-07-20 05:03:00,1.2041,1.2041,1.2041,1.2041,40000000.0
2007-07-20 05:04:00,1.20375,1.20375,1.20349,1.2035,164800005.0
2007-07-20 05:05:00,1.2041,1.2041,1.2041,1.2041,164900000.0
2007-07-20 05:06:00,1.2041,1.2042,1.20405,1.20405,358400001.0
2007-07-20 05:07:00,1.20405,1.20405,1.20405,1.20405,27200001.0
2007-07-20 05:08:00,1.2041,1.2041,1.20405,1.2041,158400000.0
2007-07-20 05:09:00,1.2041,1.2042,1.204,1.2041,500100000.0
2007-07-20 05:10:00,1.2042,1.2042,1.2041,1.2041,566399993.0
2007-07-20 05:11:00,1.2041,1.2042,1.2041,1.2042,535999992.0
2007-07-20 05:12:00,1.2042,1.2042,1.2041,1.2042,389599997.0
2007-07-20 05:13:00,1.2042,1.2042,1.20415,1.2042,309600003.0
2007-07-20 05:14:00,1.2043,1.2043,1.2042,1.2043,130400000.0
2007-07-20 05:15:00,1.2043,1.2043,1.2043,1.2043,36000000.0
2007-07-20 05:16:00,1.2043,1.2043,1.2043,1.2043,49600000.0
2007-07-20 05:17:00,1.2043,1.2043,1.2042,1.2043,120000000.0
2007-07-20 05:18:00,1.2043,1.2043,1.20415,1.20425,176600000.0
2007-07-20 05:19:00,1.20397,1.2041,1.20392,1.20392,99199996.0
2007-07-20 05:20:00,1.2043,1.2043,1.2043,1.2043,2400000.0
2007-07-20 05:21:00,1.2043,1.2043,1.2043,1.2043,10400000.0
2007-07-20 05:22:00,1.2043,1.2043,1.2043,1.2043,15200000.0
2007-07-20 05:23:00,1.2043,1.2043,1.2043,1.2043,19200000.0
2007-07-20 05:24:00,1.2043,1.2043,1.2043,1.2043,44000000.0
2007-07-20 05:25:00,1.20413,1.20418,1.20408,1.20418,47399999.0
2007-07-20 05:26:00,1.2043,1.2043,1.2043,1.2043,12800000.0
2007-07-20 05:27:00,1.2043,1.2043,1.2043,1.2043,48800000.0
2007-07-20 05:28:00,1.2043,1.2043,1.20425,1.2043,42400000.0
2007-07-20 05:29:00,1.2043,1.2043,1.20415,1.2042,321700001.0
2007-07-20 05:30:00,1.20415,1.2042,1.20415,1.2042,118400001.0
2007-07-20 05:31:00,1.2042,1.2042,1.2042,1.2042,356800000.0
2007-07-20 05:32:00,1.2042,1.2042,1.2042,1.2042,58400000.0
2007-07-20 05:33:00,1.2042,1.2042,1.2041,1.2042,209500000.0
2007-07-20 05:34:00,1.2042,1.2042,1.2041,1.2041,137400000.0
2007-07-20 05:35:00,1.2042,1.2042,1.2042,1.2042,28800000.0
2007-07-20 05:36:00,1.2042,1.2043,1.2042,1.2043,148800001.0
2007-07-20 05:37:00,1.2043,1.2043,1.2043,1.2043,12800000.0
2007-07-20 05:38:00,1.2043,1.2043,1.2043,1.2043,7200000.0
2007-07-20 05:39:00,1.2043,1.2043,1.2042,1.2042,346999999.0
2007-07-20 05:40:00,1.2042,1.2042,1.20415,1.20415,20800000.0
2007-07-20 05:41:00,1.2042,1.2042,1.2042,1.2042,25600000.0
2007-07-20 05:42:00,1.2042,1.2042,1.2042,1.2042,6400000.0
2007-07-20 05:43:00,1.2042,1.2042,1.2042,1.2042,108800000.0
2007-07-20 05:44:00,1.2042,1.2042,1.2042,1.2042,94400000.0
2007-07-20 05:45:00,1.2042,1.2042,1.2042,1.2042,103200000.0
2007-07-20 05:46:00,1.2042,1.2042,1.2042,1.2042,104000000.0
2007-07-20 05:47:00,1.2042,1.2042,1.2042,1.2042,240499999.0
2007-07-20 05:48:00,1.2042,1.2043,1.2042,1.2043,121300000.0
2007-07-20 05:49:00,1.2043,1.2043,1.2042,1.2042,382400003.0
2007-07-20 05:50:00,1.2042,1.2042,1.20415,1.2042,66000000.0
2007-07-20 05:51:00,1.2042,1.2042,1.2042,1.2042,396800000.0
2007-07-20 05:52:00,1.2042,1.2042,1.2042,1.2042,20800000.0
2007-07-20 05:53:00,1.2042,1.2042,1.2042,1.2042,70400000.0
2007-07-20 05:54:00,1.2042,1.2042,1.2042,1.2042,20800000.0
2007-07-20 05:55:00,1.2042,1.2042,1.2041,1.2041,203099998.0
2007-07-20 05:56:00,1.2041,1.2041,1.2041,1.2041,63200000.0
2007-07-20 05:57:00,1.20405,1.2042,1.20405,1.2042,296699999.0
2007-07-20 05:58:00,1.2042,1.2042,1.2041,1.2041,172000003.0
2007-07-20 05:59:00,1.2042,1.2042,1.2041,1.2041,38400000.0
2007-07-20 06:00:00,1.2041,1.2041,1.2041,1.2041,91200000.0
2007-07-20 06:01:00,1.2041,1.2041,1.2041,1.2041,63200000.0
2007-07-20 06:02:00,1.2041,1.2041,1.2039,1.204,581100000.0
2007-07-20 06:03:00,1.204,1.204,1.204,1.204,89600000.0
2007-07-20 06:04:00,1.204,1.204,1.2039,1.2039,482899998.0
2007-07-20 06:05:00,1.2039,1.204,1.2039,1.204,100699998.0
2007-07-20 06:06:00,1.204,1.204,1.204,1.204,192800000.0
2007-07-20 06:07:00,1.204,1.204,1.2039,1.204,238399999.0
2007-07-20 06:08:00,1.204,1.204,1.204,1.204,24000000.0
2007-07-20 06:09:00,1.204,1.204,1.2039,1.2039,305600000.0
2007-07-20 06:10:00,1.2039,1.204,1.20385,1.2039,102500002.0
2007-07-20 06:11:00,1.204,1.204,1.2039,1.204,281600000.0
2007-07-20 06:12:00,1.2039,1.204,1.20385,1.20385,152800001.0
2007-07-20 06:13:00,1.2039,1.2039,1.2039,1.2039,155200000.0
2007-07-20 06:14:00,1.20376,1.20402,1.20352,1.204,1493999969.0
2007-07-20 06:15:00,1.2039,1.204,1.2039,1.2039,377200000.0
2007-07-20 06:16:00,1.2039,1.2039,1.2039,1.2039,259700000.0
2007-07-20 06:17:00,1.2039,1.2039,1.2039,1.2039,57600000.0
2007-07-20 06:18:00,1.2039,1.204,1.20385,1.20385,771899995.0
2007-07-20 06:19:00,1.2039,1.2039,1.2037,1.2039,257699997.0
2007-07-20 06:20:00,1.2039,1.2039,1.2039,1.2039,121600000.0
2007-07-20 06:21:00,1.2039,1.204,1.20385,1.2039,82400001.0
2007-07-20 06:22:00,1.2039,1.204,1.2039,1.2039,147200000.0
2007-07-20 06:23:00,1.2039,1.2039,1.2039,1.2039,14400000.0
2007-07-20 06:24:00,1.2038,1.20385,1.20377,1.2038,653699992.0
2007-07-20 06:25:00,1.20385,1.20385,1.20377,1.2038,176299997.0
2007-07-20 06:26:00,1.2039,1.2039,1.2039,1.2039,51200000.0
2007-07-20 06:27:00,1.2039,1.2039,1.2039,1.2039,2103400008.0
2007-07-20 06:28:00,1.2039,1.2039,1.2039,1.2039,91000000.0
2007-07-20 06:29:00,1.2039,1.20395,1.20385,1.20395,938300018.0
2007-07-20 06:30:00,1.20395,1.204,1.2039,1.2039,788200027.0
2007-07-20 06:31:00,1.204,1.204,1.20385,1.2039,428100014.0
2007-07-20 06:32:00,1.204,1.204,1.2039,1.2039,477599994.0
2007-07-20 06:33:00,1.2039,1.204,1.20385,1.204,249599994.0
2007-07-20 06:34:00,1.204,1.204,1.204,1.204,108800000.0
2007-07-20 06:35:00,1.204,1.204,1.20395,1.204,53700000.0
2007-07-20 06:36:00,1.204,1.204,1.20395,1.204,24800000.0
2007-07-20 06:37:00,1.204,1.204,1.204,1.204,64000000.0
2007-07-20 06:38:00,1.204,1.204,1.204,1.204,124000000.0
2007-07-20 06:39:00,1.204,1.204,1.20395,1.20395,217599998.0
2007-07-20 06:40:00,1.204,1.204,1.20395,1.20395,155200000.0
2007-07-20 06:41:00,1.2039,1.2039,1.20385,1.2039,205900002.0
2007-07-20 06:42:00,1.2039,1.204,1.2037,1.204,1397100017.0
2007-07-20 06:43:00,1.204,1.204,1.2037,1.20375,828599998.0
2007-07-20 06:44:00,1.2038,1.2039,1.2038,1.2038,495899994.0
2007-07-20 06:45:00,1.20372,1.20388,1.20372,1.20383,1758599983.0
2007-07-20 06:46:00,1.2039,1.204,1.2038,1.2038,974099994.0
2007-07-20 06:47:00,1.2038,1.204,1.2038,1.2039,1890999986.0
2007-07-20 06:48:00,1.2039,1.204,1.2037,1.20375,1292399997.0
2007-07-20 06:49:00,1.20375,1.204,1.20375,1.2038,730500004.0
2007-07-20 06:50:00,1.2038,1.204,1.2038,1.2038,855800005.0
2007-07-20 06:51:00,1.2038,1.2038,1.2038,1.2038,401500009.0
2007-07-20 06:52:00,1.2038,1.2038,1.2038,1.2038,179800004.0
2007-07-20 06:53:00,1.2038,1.2038,1.2038,1.2038,56000000.0
2007-07-20 06:54:00,1.2038,1.2038,1.2037,1.20375,745800004.0
2007-07-20 06:55:00,1.2038,1.2038,1.2037,1.2037,99999996.0
2007-07-20 06:56:00,1.20375,1.2038,1.2037,1.2037,541899995.0
2007-07-20 06:57:00,1.2037,1.2039,1.2037,1.2037,828400012.0
2007-07-20 06:58:00,1.2037,1.2037,1.2037,1.2037,240000000.0
2007-07-20 06:59:00,1.2037,1.2037,1.2037,1.2037,28000000.0
2007-07-20 07:00:00,1.2037,1.2037,1.20365,1.20365,233599995.0
2007-07-20 07:01:00,1.2037,1.2037,1.2036,1.2036,709800000.0
2007-07-20 07:02:00,1.20365,1.2037,1.20365,1.2037,360699998.0
2007-07-20 07:03:00,1.2037,1.2037,1.20365,1.20365,304199995.0
2007-07-20 07:04:00,1.2037,1.2037,1.2037,1.2037,51200000.0
2007-07-20 07:05:00,1.2037,1.2037,1.2037,1.2037,581800005.0
2007-07-20 07:06:00,1.2037,1.2037,1.2037,1.2037,119199994.0
2007-07-20 07:07:00,1.2037,1.2037,1.2037,1.2037,248000000.0
2007-07-20 07:08:00,1.2037,1.2038,1.2036,1.2038,473599996.0
2007-07-20 07:09:00,1.2037,1.2038,1.2036,1.2038,290200001.0
2007-07-20 07:10:00,1.20375,1.2038,1.2035,1.20375,1016300010.0
2007-07-20 07:11:00,1.2038,1.2038,1.20365,1.2037,1027999984.0
2007-07-20 07:12:00,1.2037,1.2037,1.2037,1.2037,979999964.0
2007-07-20 07:13:00,1.2037,1.2039,1.20365,1.20375,965599999.0
2007-07-20 07:14:00,1.2037,1.2041,1.2036,1.2036,1175300003.0
2007-07-20 07:15:00,1.2037,1.2038,1.2037,1.2037,370200001.0
2007-07-20 07:16:00,1.2038,1.2038,1.2037,1.2037,482900002.0
2007-07-20 07:17:00,1.2038,1.2038,1.2037,1.2037,221999995.0
2007-07-20 07:18:00,1.2037,1.2037,1.2037,1.2037,345600000.0
2007-07-20 07:19:00,1.2037,1.2037,1.2037,1.2037,67200000.0
2007-07-20 07:20:00,1.2037,1.2037,1.2035,1.2037,425400006.0
2007-07-20 07:21:00,1.2037,1.2037,1.20345,1.2036,1397799992.0
2007-07-20 07:22:00,1.2037,1.2038,1.20345,1.2037,429400000.0
2007-07-20 07:23:00,1.2037,1.2037,1.2036,1.2037,19000000.0
2007-07-20 07:24:00,1.2037,1.2037,1.2037,1.2037,100300000.0
2007-07-20 07:25:00,1.2037,1.2037,1.2037,1.2037,217999995.0
2007-07-20 07:26:00,1.2037,1.2037,1.2037,1.2037,83499998.0
2007-07-20 07:27:00,1.2037,1.2037,1.2037,1.2037,76900000.0
2007-07-20 07:28:00,1.2037,1.2037,1.2037,1.2037,303000007.0
2007-07-20 07:29:00,1.2037,1.2038,1.20365,1.20365,370600003.0
2007-07-20 07:30:00,1.20365,1.2037,1.20365,1.2037,93200000.0
2007-07-20 07:31:00,1.2037,1.2037,1.2036,1.2037,717206876.0
2007-07-20 07:32:00,1.2037,1.2037,1.2037,1.2037,113600001.0
2007-07-20 07:33:00,1.2037,1.2037,1.2037,1.2037,186200001.0
2007-07-20 07:34:00,1.2037,1.2037,1.2037,1.2037,212999999.0
2007-07-20 07:35:00,1.2037,1.2037,1.2037,1.2037,120800000.0
2007-07-20 07:36:00,1.2037,1.2038,1.2037,1.2038,467400006.0
2007-07-20 07:37:00,1.2038,1.2038,1.20365,1.2037,497200002.0
2007-07-20 07:38:00,1.2037,1.2037,1.20345,1.20345,1564399992.0
2007-07-20 07:39:00,1.2035,1.2035,1.2035,1.2035,390899992.0
2007-07-20 07:40:00,1.2035,1.2036,1.2035,1.2035,1049199991.0
2007-07-20 07:41:00,1.2035,1.2035,1.20345,1.2035,812899995.0
2007-07-20 07:42:00,1.2035,1.2035,1.2035,1.2035,354099999.0
2007-07-20 07:43:00,1.2035,1.2035,1.2035,1.2035,621199993.0
2007-07-20 07:44:00,1.2035,1.2036,1.2034,1.2035,760499996.0
2007-07-20 07:45:00,1.2036,1.2037,1.2036,1.2036,760499996.0
2007-07-20 07:46:00,1.2036,1.2036,1.2036,1.2036,115199996.0
2007-07-20 07:47:00,1.2036,1.2037,1.2036,1.2037,698299993.0
2007-07-20 07:48:00,1.2037,1.2037,1.2036,1.2037,580800001.0
2007-07-20 07:49:00,1.2036,1.2037,1.2035,1.2035,1666300002.0
2007-07-20 07:50:00,1.2035,1.2036,1.2035,1.2036,1020799994.0
2007-07-20 07:51:00,1.2035,1.2037,1.2035,1.2037,725599988.0
2007-07-20 07:52:00,1.2037,1.2037,1.2035,1.2035,822599999.0
2007-07-20 07:53:00,1.2035,1.2035,1.2035,1.2035,211199991.0
2007-07-20 07:54:00,1.2035,1.2036,1.20345,1.2036,566599996.0
2007-07-20 07:55:00,1.2036,1.2036,1.2036,1.2036,217600001.0
2007-07-20 07:56:00,1.2035,1.2036,1.2034,1.2034,469200003.0
2007-07-20 07:57:00,1.20345,1.2038,1.2034,1.2037,1746400008.0
2007-07-20 07:58:00,1.2037,1.2037,1.20355,1.2036,1402600008.0
2007-07-20 07:59:00,1.2037,1.2037,1.2034,1.2035,1060199991.0
2007-07-20 08:00:00,1.2035,1.2037,1.2035,1.2036,1878500007.0
2007-07-20 08:01:00,1.2036,1.2037,1.2035,1.2035,815999991.0
2007-07-20 08:02:00,1.2033,1.2037,1.2033,1.2035,765699984.0
2007-07-20 08:03:00,1.2037,1.2037,1.2036,1.2037,765699984.0
2007-07-20 08:04:00,1.2036,1.2037,1.2035,1.2036,1732799979.0
2007-07-20 08:05:00,1.2036,1.20365,1.2035,1.2036,421300001.0
2007-07-20 08:06:00,1.2036,1.2036,1.20345,1.2035,317000004.0
2007-07-20 08:07:00,1.2036,1.2036,1.2035,1.2036,805099985.0
2007-07-20 08:08:00,1.2036,1.2037,1.2035,1.2036,658799984.0
2007-07-20 08:09:00,1.2036,1.2037,1.2036,1.2036,199200002.0
2007-07-20 08:10:00,1.2036,1.2037,1.2035,1.2036,591999998.0
2007-07-20 08:11:00,1.2036,1.2037,1.20355,1.2036,428800001.0
2007-07-20 08:12:00,1.2036,1.2037,1.2035,1.2035,591199993.0
2007-07-20 08:13:00,1.2035,1.2037,1.2035,1.2036,1052699985.0
2007-07-20 08:14:00,1.2036,1.2037,1.2035,1.2037,793399995.0
2007-07-20 08:15:00,1.2037,1.2037,1.2036,1.2036,362400000.0
2007-07-20 08:16:00,1.2036,1.2037,1.2036,1.2037,763999996.0
2007-07-20 08:17:00,1.2037,1.2037,1.2036,1.2037,214400000.0
2007-07-20 08:18:00,1.2037,1.2038,1.20355,1.2038,1784899986.0
2007-07-20 08:19:00,1.2038,1.2038,1.2037,1.2038,233100003.0
2007-07-20 08:20:00,1.2038,1.2038,1.2037,1.2037,203200000.0
2007-07-20 08:21:00,1.2037,1.2041,1.2037,1.2037,1859500003.0
2007-07-20 08:22:00,1.2037,1.2038,1.2036,1.2038,533099996.0
2007-07-20 08:23:00,1.2038,1.2038,1.2037,1.2037,240499994.0
2007-07-20 08:24:00,1.2037,1.2037,1.20355,1.2036,393900005.0
2007-07-20 08:25:00,1.20355,1.2037,1.20355,1.2036,530399995.0
2007-07-20 08:26:00,1.2036,1.2037,1.20355,1.20355,427399999.0
2007-07-20 08:27:00,1.2036,1.2038,1.2036,1.2037,1970300009.0
2007-07-20 08:28:00,1.2037,1.2037,1.2037,1.2037,41600000.0
2007-07-20 08:29:00,1.2037,1.2039,1.2037,1.2039,544700002.0
2007-07-20 08:30:00,1.2039,1.2039,1.20385,1.20385,1295699997.0
2007-07-20 08:31:00,1.20385,1.2039,1.20385,1.2039,512600001.0
2007-07-20 08:32:00,1.2039,1.2041,1.2039,1.204,1648000009.0
2007-07-20 08:33:00,1.2037,1.2039,1.2037,1.2039,742400006.0
2007-07-20 08:34:00,1.2039,1.2039,1.2038,1.2038,742400006.0
2007-07-20 08:35:00,1.2038,1.2039,1.2037,1.2039,1477500013.0
2007-07-20 08:36:00,1.2039,1.2039,1.2038,1.2038,1750499964.0
2007-07-20 08:37:00,1.2038,1.2038,1.2037,1.2037,1110899977.0
2007-07-20 08:38:00,1.2037,1.2037,1.2037,1.2037,460700007.0
2007-07-20 08:39:00,1.2035,1.2037,1.2035,1.2035,1126499982.0
2007-07-20 08:41:00,1.2033,1.2035,1.2033,1.2033,1126499982.0
2007-07-20 08:42:00,1.2035,1.2036,1.2034,1.2036,1126499982.0
2007-07-20 08:43:00,1.2036,1.2038,1.2036,1.2038,580100001.0
2007-07-20 08:44:00,1.2038,1.2038,1.2037,1.2038,931000007.0
2007-07-20 08:45:00,1.2038,1.2038,1.2035,1.2038,1752800011.0
2007-07-20 08:46:00,1.2038,1.2039,1.2038,1.2038,304600000.0
2007-07-20 08:47:00,1.2035,1.2037,1.2033,1.2033,937399993.0
2007-07-20 08:48:00,1.2036,1.2036,1.2034,1.2035,937399993.0
2007-07-20 08:49:00,1.2034,1.2036,1.2034,1.2036,916499994.0
2007-07-20 08:50:00,1.2035,1.2035,1.2035,1.2035,584399982.0
2007-07-20 08:51:00,1.2035,1.2035,1.2035,1.2035,248499994.0
2007-07-20 08:52:00,1.2035,1.2035,1.2032,1.2032,502800005.0
2007-07-20 08:53:00,1.2033,1.2034,1.2032,1.2033,1214699988.0
2007-07-20 08:54:00,1.2033,1.2033,1.20305,1.2031,478999998.0
2007-07-20 08:55:00,1.2031,1.2032,1.2031,1.2032,1172700007.0
2007-07-20 08:56:00,1.2032,1.2032,1.2032,1.2032,144399996.0
2007-07-20 08:57:00,1.2032,1.2034,1.2032,1.2033,1179699983.0
2007-07-20 08:58:00,1.2032,1.2033,1.2032,1.2032,2102000001.0
2007-07-20 08:59:00,1.2033,1.2034,1.2033,1.2033,2102000001.0
2007-07-20 09:00:00,1.2032,1.2037,1.2032,1.2035,1678100004.0
2007-07-20 09:01:00,1.2033,1.2035,1.2033,1.2035,1678100004.0
2007-07-20 09:02:00,1.2033,1.2035,1.2033,1.2035,1678100004.0
2007-07-20 09:03:00,1.2035,1.2037,1.20345,1.2036,1678100004.0
2007-07-20 09:04:00,1.2036,1.2037,1.2036,1.2037,256000003.0
2007-07-20 09:05:00,1.2036,1.2037,1.2036,1.2036,2108599971.0
2007-07-20 09:06:00,1.2036,1.2036,1.20345,1.20345,450899991.0
2007-07-20 09:07:00,1.2035,1.2036,1.2034,1.2036,489100003.0
2007-07-20 09:08:00,1.2036,1.2037,1.2036,1.2037,503599996.0
2007-07-20 09:09:00,1.2037,1.2037,1.2035,1.2035,934500009.0
2007-07-20 09:10:00,1.2036,1.2036,1.2033,1.2035,1910199976.0
2007-07-20 09:11:00,1.2035,1.2036,1.2035,1.20355,891599995.0
2007-07-20 09:12:00,1.20355,1.2037,1.2035,1.2037,1372900000.0
2007-07-20 09:13:00,1.2037,1.2038,1.2037,1.2037,1697699988.0
2007-07-20 09:14:00,1.2037,1.2037,1.2034,1.2036,1826199990.0
2007-07-20 09:15:00,1.2037,1.2041,1.2037,1.2041,1326900006.0
2007-07-20 09:16:00,1.2039,1.2044,1.2039,1.2044,1326900006.0
2007-07-20 09:17:00,1.2046,1.2049,1.2044,1.2049,1326900006.0
2007-07-20 09:18:00,1.2048,1.2048,1.2047,1.2047,1326900006.0
2007-07-20 09:19:00,1.2046,1.2049,1.2046,1.2049,1326900006.0
2007-07-20 09:20:00,1.2048,1.2054,1.2047,1.2054,1326900006.0
2007-07-20 09:21:00,1.2053,1.2053,1.2051,1.2051,1326900006.0
2007-07-20 09:22:00,1.2052,1.2052,1.2049,1.2049,1326900006.0
2007-07-20 09:23:00,1.2049,1.2051,1.2049,1.2051,720200001.0
2007-07-20 09:24:00,1.2051,1.2053,1.20505,1.2051,1805100005.0
2007-07-20 09:25:00,1.2051,1.2051,1.20485,1.2049,2072999998.0
2007-07-20 09:26:00,1.2049,1.205,1.2048,1.2048,1563500001.0
2007-07-20 09:27:00,1.2048,1.2049,1.2047,1.2049,718599993.0
2007-07-20 09:28:00,1.2049,1.205,1.2048,1.2048,1689599996.0
2007-07-20 09:29:00,1.2046,1.2051,1.2046,1.2051,1567500000.0
2007-07-20 09:30:00,1.2052,1.2052,1.2051,1.2051,1567500000.0
2007-07-20 09:31:00,1.2052,1.2056,1.2051,1.2056,1567500000.0
2007-07-20 09:32:00,1.2054,1.2056,1.2053,1.2054,1567500000.0
2007-07-20 09:33:00,1.2053,1.2058,1.2053,1.2058,1567500000.0
2007-07-20 09:34:00,1.2056,1.2058,1.2054,1.2056,1567500000.0
2007-07-20 09:35:00,1.2054,1.2054,1.2053,1.2054,1567500000.0
2007-07-20 09:36:00,1.2054,1.2055,1.2051,1.2052,1567500000.0
2007-07-20 09:37:00,1.2052,1.2056,1.2052,1.2054,773299991.0
2007-07-20 09:38:00,1.2053,1.2054,1.2053,1.2054,773299991.0
2007-07-20 09:39:00,1.2053,1.2056,1.2053,1.2056,773299991.0
2007-07-20 09:40:00,1.2058,1.2058,1.2054,1.2054,773299991.0
2007-07-20 09:41:00,1.2053,1.2054,1.2053,1.2053,773299991.0
2007-07-20 09:42:00,1.20545,1.2055,1.2054,1.2055,773299991.0
2007-07-20 09:43:00,1.2053,1.2053,1.2052,1.2053,1977200003.0
2007-07-20 09:44:00,1.2052,1.2053,1.2049,1.2049,1977200003.0
2007-07-20 09:45:00,1.205,1.205,1.2047,1.2048,1977200003.0
2007-07-20 09:46:00,1.2049,1.2051,1.2049,1.205,1977200003.0
2007-07-20 09:47:00,1.2051,1.2051,1.205,1.2051,1977200003.0
2007-07-20 09:48:00,1.2051,1.2051,1.205,1.2051,1940300010.0
2007-07-20 09:49:00,1.2051,1.2052,1.2051,1.2051,1495299964.0
2007-07-20 09:50:00,1.2051,1.2052,1.20505,1.2051,1130099998.0
2007-07-20 09:52:00,1.2053,1.2053,1.2052,1.2052,925200004.0
2007-07-20 09:53:00,1.2052,1.2053,1.2051,1.2052,1992300001.0
2007-07-20 09:54:00,1.2051,1.2053,1.2051,1.2053,1992300001.0
2007-07-20 09:55:00,1.2052,1.2053,1.2052,1.2053,1992300001.0
2007-07-20 09:56:00,1.2052,1.2053,1.2051,1.2052,1992300001.0
2007-07-20 09:57:00,1.2051,1.2053,1.2049,1.2049,1992300001.0
2007-07-20 09:58:00,1.2048,1.2049,1.2046,1.2046,1992300001.0
2007-07-20 09:59:00,1.2045,1.2046,1.2043,1.2043,1992300001.0
2007-07-20 10:00:00,1.2041,1.2047,1.2041,1.2047,1992300001.0
2007-07-20 10:01:00,1.2046,1.2047,1.2045,1.2045,1992300001.0
2007-07-20 10:02:00,1.2046,1.2046,1.2045,1.2045,1992300001.0
2007-07-20 10:03:00,1.2046,1.2047,1.2045,1.2046,1992300001.0
2007-07-20 10:04:00,1.20455,1.2046,1.20435,1.2045,1992300001.0
2007-07-20 10:05:00,1.2045,1.2046,1.2042,1.2043,2050400012.0
2007-07-20 10:06:00,1.2043,1.2043,1.20415,1.2042,2126600011.0
2007-07-20 10:07:00,1.2039,1.2041,1.2035,1.2035,1576699984.0
2007-07-20 10:08:00,1.2037,1.2039,1.2037,1.2039,1576699984.0
2007-07-20 10:09:00,1.2037,1.2039,1.2037,1.2037,1576699984.0
2007-07-20 10:10:00,1.2039,1.2039,1.2039,1.2039,1576699984.0
2007-07-20 10:11:00,1.2037,1.2039,1.2037,1.2039,1576699984.0
2007-07-20 10:14:00,1.2041,1.2041,1.2039,1.2039,1576699984.0
2007-07-20 10:15:00,1.2041,1.2043,1.20405,1.2043,1576699984.0
2007-07-20 10:16:00,1.2043,1.2043,1.2041,1.2041,1561000009.0
2007-07-20 10:17:00,1.2043,1.2044,1.2042,1.2042,1561000009.0
2007-07-20 10:18:00,1.2042,1.2043,1.2041,1.2041,1129300001.0
2007-07-20 10:19:00,1.2041,1.2042,1.2039,1.2041,2036600004.0
2007-07-20 10:20:00,1.2041,1.2042,1.2041,1.2042,732200001.0
2007-07-20 10:21:00,1.2042,1.2043,1.2041,1.2041,266700003.0
2007-07-20 10:22:00,1.2039,1.2041,1.2039,1.2041,2066600020.0
2007-07-20 10:23:00,1.2039,1.2041,1.2039,1.2041,2066600020.0
2007-07-20 10:24:00,1.2039,1.2041,1.2039,1.2041,2066600020.0
2007-07-20 10:25:00,1.2042,1.2045,1.2041,1.2044,2066600020.0
2007-07-20 10:26:00,1.2041,1.2043,1.2041,1.2041,1549099992.0
2007-07-20 10:27:00,1.2043,1.2044,1.2041,1.2044,1549099992.0
2007-07-20 10:28:00,1.2045,1.2045,1.2043,1.2044,1549099992.0
2007-07-20 10:29:00,1.2045,1.2046,1.2044,1.2044,1549099992.0
2007-07-20 10:30:00,1.2043,1.2045,1.2043,1.2045,1549099992.0
2007-07-20 10:31:00,1.2044,1.2045,1.2043,1.2043,1549099992.0
2007-07-20 10:32:00,1.2044,1.2046,1.2044,1.20445,1549099992.0
2007-07-20 10:33:00,1.2045,1.2046,1.2044,1.2045,2111300007.0
2007-07-20 10:34:00,1.2044,1.2048,1.2044,1.2046,2111300007.0
2007-07-20 10:35:00,1.20455,1.2048,1.20455,1.2047,2111300007.0
2007-07-20 10:36:00,1.2048,1.2052,1.2048,1.2051,1868299990.0
2007-07-20 10:37:00,1.2052,1.2053,1.2051,1.2051,1868299990.0
2007-07-20 10:38:00,1.2052,1.2052,1.2051,1.2052,1868299990.0
2007-07-20 10:39:00,1.2051,1.2052,1.2049,1.205,1868299990.0
2007-07-20 10:40:00,1.2049,1.205,1.2048,1.2049,1868299990.0
2007-07-20 10:41:00,1.205,1.2052,1.2049,1.2052,1868299990.0
2007-07-20 10:42:00,1.2051,1.2054,1.2051,1.2054,1868299990.0
2007-07-20 10:43:00,1.20545,1.2056,1.20535,1.2054,1868299990.0
2007-07-20 10:44:00,1.20535,1.2055,1.2053,1.2055,1443000004.0
2007-07-20 10:45:00,1.2053,1.2054,1.2052,1.2052,1768200005.0
2007-07-20 10:46:00,1.2053,1.2055,1.20515,1.2055,1768200005.0
2007-07-20 10:47:00,1.2052,1.2053,1.2048,1.205,903800012.0
2007-07-20 10:48:00,1.2049,1.2053,1.2049,1.2051,903800012.0
2007-07-20 10:49:00,1.2052,1.2053,1.205,1.2051,903800012.0
2007-07-20 10:50:00,1.205,1.2052,1.205,1.2051,903800012.0
2007-07-20 10:51:00,1.2052,1.2053,1.2051,1.2053,903800012.0
2007-07-20 10:52:00,1.2052,1.2053,1.205,1.2052,903800012.0
2007-07-20 10:53:00,1.2053,1.2053,1.20515,1.2053,903800012.0
2007-07-20 10:54:00,1.2053,1.2053,1.2052,1.2053,1090299990.0
2007-07-20 10:55:00,1.2053,1.2054,1.2052,1.2054,708000007.0
2007-07-20 10:56:00,1.2054,1.2054,1.2053,1.2054,1990399998.0
2007-07-20 10:57:00,1.2052,1.2052,1.205,1.2052,1686000000.0
2007-07-20 10:58:00,1.2053,1.2054,1.2052,1.2053,1686000000.0
2007-07-20 10:59:00,1.2052,1.2052,1.205,1.205,1686000000.0
2007-07-20 11:00:00,1.2049,1.2049,1.2047,1.2048,1686000000.0
2007-07-20 11:01:00,1.2049,1.2052,1.2048,1.2052,1686000000.0
2007-07-20 11:02:00,1.2051,1.2052,1.2051,1.2052,1686000000.0
2007-07-20 11:03:00,1.2053,1.2054,1.2052,1.2052,1686000000.0
2007-07-20 11:04:00,1.2052,1.2053,1.2052,1.2052,1650099993.0
2007-07-20 11:05:00,1.2053,1.2053,1.2052,1.2053,1650099993.0
2007-07-20 11:06:00,1.2054,1.2054,1.2053,1.2054,1650099993.0
2007-07-20 11:07:00,1.2056,1.2056,1.2054,1.2054,1650099993.0
2007-07-20 11:08:00,1.2056,1.2056,1.2055,1.20555,1650099993.0
2007-07-20 11:09:00,1.2056,1.2057,1.2055,1.2056,1681799996.0
2007-07-20 11:10:00,1.2056,1.2056,1.2055,1.2056,2090800005.0
2007-07-20 11:11:00,1.2053,1.2054,1.2053,1.2054,1018299992.0
2007-07-20 11:12:00,1.2056,1.2056,1.2054,1.2056,1018299992.0
2007-07-20 11:13:00,1.2054,1.2058,1.2054,1.2056,1018299992.0
2007-07-20 11:14:00,1.2058,1.206,1.2056,1.2058,1018299992.0
2007-07-20 11:15:00,1.2056,1.2056,1.2056,1.2056,1018299992.0
2007-07-20 11:16:00,1.2058,1.2058,1.2056,1.2058,1018299992.0
2007-07-20 11:17:00,1.2058,1.2059,1.20575,1.20575,1018299992.0
2007-07-20 11:18:00,1.2058,1.2058,1.2056,1.2056,1921600012.0
2007-07-20 11:19:00,1.2058,1.2058,1.2054,1.2054,1921600012.0
2007-07-20 11:20:00,1.2053,1.2054,1.2053,1.2053,1921600012.0
2007-07-20 11:21:00,1.2054,1.2056,1.2054,1.2054,1921600012.0
2007-07-20 11:22:00,1.2054,1.2054,1.2053,1.2053,419299999.0
2007-07-20 11:23:00,1.2054,1.2055,1.2054,1.2054,419299999.0
2007-07-20 11:24:00,1.2053,1.2054,1.2053,1.2054,1831600028.0
2007-07-20 11:25:00,1.2056,1.2058,1.2054,1.2058,1831600028.0
2007-07-20 11:26:00,1.2056,1.2065,1.2054,1.2054,1831600028.0
2007-07-20 11:27:00,1.2056,1.2056,1.205,1.2051,1831600028.0
2007-07-20 11:28:00,1.2052,1.2058,1.2052,1.2056,1831600028.0
2007-07-20 11:29:00,1.2058,1.2058,1.2056,1.2056,1831600028.0
2007-07-20 11:30:00,1.2058,1.2058,1.2056,1.2056,1831600028.0
2007-07-20 11:31:00,1.2054,1.206,1.2054,1.206,1831600028.0
2007-07-20 11:32:00,1.2058,1.2062,1.2058,1.206,1831600028.0
2007-07-20 11:33:00,1.2058,1.206,1.2056,1.2058,1831600028.0
2007-07-20 11:34:00,1.206,1.206,1.2058,1.206,1831600028.0
2007-07-20 11:35:00,1.2058,1.206,1.2058,1.2058,1831600028.0
2007-07-20 11:37:00,1.2056,1.2056,1.2054,1.2056,1831600028.0
2007-07-20 11:38:00,1.2054,1.2056,1.2054,1.2054,1831600028.0
2007-07-20 11:39:00,1.2056,1.2056,1.2056,1.2056,1831600028.0
2007-07-20 11:40:00,1.2054,1.2056,1.2054,1.2056,1831600028.0
2007-07-20 11:41:00,1.2057,1.2057,1.2054,1.2055,1831600028.0
2007-07-20 11:42:00,1.2053,1.2054,1.2053,1.2053,1514899984.0
2007-07-20 11:43:00,1.2054,1.2054,1.2053,1.2053,1514899984.0
2007-07-20 11:44:00,1.2052,1.2052,1.2048,1.2049,1514899984.0
2007-07-20 11:45:00,1.205,1.2054,1.2049,1.2054,1514899984.0
2007-07-20 11:46:00,1.2053,1.2053,1.205,1.2051,1514899984.0
2007-07-20 11:47:00,1.205,1.205,1.2044,1.2046,1514899984.0
2007-07-20 11:48:00,1.2045,1.205,1.2045,1.205,1514899984.0
2007-07-20 11:49:00,1.2051,1.2051,1.2046,1.2046,1514899984.0
2007-07-20 11:50:00,1.2047,1.205,1.2043,1.205,1514899984.0
2007-07-20 11:51:00,1.2051,1.2051,1.205,1.2051,1514899984.0
2007-07-20 11:52:00,1.2052,1.2052,1.2051,1.2052,1514899984.0
2007-07-20 11:53:00,1.205,1.205,1.2048,1.2049,900300010.0
2007-07-20 11:54:00,1.205,1.2053,1.2049,1.2053,900300010.0
2007-07-20 11:55:00,1.2056,1.2056,1.2054,1.2054,900300010.0
2007-07-20 11:56:00,1.2054,1.2055,1.2054,1.2055,191100002.0
2007-07-20 11:57:00,1.2055,1.2056,1.2055,1.2056,453400005.0
2007-07-20 11:58:00,1.2056,1.2056,1.2055,1.2055,576900015.0
2007-07-20 11:59:00,1.2055,1.2056,1.2054,1.2055,2056599983.0
2007-07-20 12:00:00,1.2056,1.2056,1.2053,1.2053,1169300001.0
2007-07-20 12:01:00,1.2054,1.2054,1.2052,1.2052,1169300001.0
2007-07-20 12:02:00,1.2053,1.2053,1.2052,1.2052,1408399983.0
2007-07-20 12:03:00,1.2052,1.2054,1.2052,1.2053,1279500007.0
2007-07-20 12:04:00,1.2053,1.2053,1.2052,1.2052,1522099992.0
2007-07-20 12:05:00,1.2053,1.2054,1.2052,1.2053,1522099992.0
2007-07-20 12:06:00,1.2054,1.2054,1.2053,1.2054,1522099992.0
2007-07-20 12:07:00,1.2053,1.2053,1.2052,1.2052,1522099992.0
2007-07-20 12:08:00,1.2053,1.2053,1.2051,1.2051,1522099992.0
2007-07-20 12:09:00,1.2052,1.2052,1.2052,1.2052,1522099992.0
2007-07-20 12:10:00,1.2053,1.2053,1.20525,1.2053,1522099992.0
2007-07-20 12:11:00,1.2053,1.2054,1.2052,1.2052,1558499995.0
2007-07-20 12:12:00,1.2052,1.2054,1.2052,1.2053,1843299992.0
2007-07-20 12:13:00,1.2053,1.2054,1.20525,1.2053,1080899985.0
2007-07-20 12:14:00,1.2053,1.2054,1.2053,1.2054,1454400002.0
2007-07-20 12:15:00,1.2054,1.2055,1.2053,1.2055,1690699998.0
2007-07-20 12:16:00,1.2055,1.2055,1.20535,1.20535,1458299988.0
2007-07-20 12:17:00,1.20535,1.2055,1.2053,1.2053,1502100007.0
2007-07-20 12:18:00,1.2051,1.2052,1.2049,1.2049,1577199985.0
2007-07-20 12:19:00,1.205,1.205,1.20475,1.2048,1577199985.0
2007-07-20 12:20:00,1.2047,1.2048,1.2046,1.2048,1124100003.0
2007-07-20 12:21:00,1.2049,1.2049,1.2048,1.2049,1124100003.0
2007-07-20 12:22:00,1.2049,1.2051,1.2049,1.2051,1416400017.0
2007-07-20 12:23:00,1.2052,1.2053,1.2051,1.2051,1416400017.0
2007-07-20 12:24:00,1.2052,1.2052,1.2051,1.2052,1416400017.0
2007-07-20 12:25:00,1.2052,1.2053,1.2052,1.20525,1215299991.0
2007-07-20 12:26:00,1.2054,1.2054,1.2054,1.2054,999099988.0
2007-07-20 12:27:00,1.2056,1.2056,1.2054,1.2054,999099988.0
2007-07-20 12:28:00,1.2056,1.2057,1.20555,1.2056,999099988.0
2007-07-20 12:29:00,1.2054,1.2056,1.2054,1.2056,1795799980.0
2007-07-20 12:30:00,1.2056,1.2058,1.2055,1.2058,1795799980.0
2007-07-20 12:31:00,1.2058,1.2058,1.2057,1.2057,283399994.0
2007-07-20 12:32:00,1.2057,1.2058,1.2057,1.2057,1353000011.0
2007-07-20 12:33:00,1.2057,1.2057,1.2055,1.2056,1231900003.0
2007-07-20 12:34:00,1.2056,1.2056,1.2056,1.2056,656899991.0
2007-07-20 12:35:00,1.2056,1.2056,1.2055,1.2056,237999998.0
2007-07-20 12:36:00,1.2056,1.2056,1.2055,1.2056,253499997.0
2007-07-20 12:37:00,1.2056,1.2058,1.20555,1.2058,794899997.0
2007-07-20 12:38:00,1.2057,1.2058,1.2057,1.2057,975999999.0
2007-07-20 12:39:00,1.2057,1.2057,1.2057,1.2057,458200000.0
2007-07-20 12:40:00,1.2057,1.2058,1.2054,1.2056,1903899999.0
2007-07-20 12:41:00,1.2056,1.2056,1.20535,1.2054,934000009.0
2007-07-20 12:42:00,1.2055,1.2055,1.2053,1.2055,936900001.0
2007-07-20 12:43:00,1.2055,1.2055,1.2054,1.2055,893700006.0
2007-07-20 12:44:00,1.2055,1.2056,1.2055,1.2056,1011499980.0
2007-07-20 12:45:00,1.2056,1.2057,1.2055,1.2056,1484200013.0
2007-07-20 12:46:00,1.2056,1.2056,1.2055,1.2056,457000004.0
2007-07-20 12:47:00,1.2056,1.2056,1.2054,1.2054,501900006.0
2007-07-20 12:48:00,1.2053,1.2054,1.2053,1.2053,501900006.0
2007-07-20 12:49:00,1.2053,1.2054,1.2053,1.2053,501900006.0
2007-07-20 12:50:00,1.2054,1.2054,1.2053,1.2054,663900004.0
2007-07-20 12:51:00,1.2052,1.2054,1.2052,1.2053,1895699991.0
2007-07-20 12:52:00,1.2054,1.2054,1.2053,1.2054,1895699991.0
2007-07-20 12:53:00,1.2053,1.2053,1.2052,1.2053,1895699991.0
2007-07-20 12:54:00,1.2054,1.2056,1.2053,1.2054,1895699991.0
2007-07-20 12:55:00,1.2055,1.2055,1.20535,1.2055,1895699991.0
2007-07-20 12:56:00,1.2053,1.2054,1.2053,1.2054,1594499961.0
2007-07-20 12:58:00,1.2053,1.2054,1.2052,1.2054,1594499961.0
2007-07-20 12:59:00,1.2055,1.2055,1.2054,1.2054,1594499961.0
2007-07-20 13:00:00,1.2054,1.2054,1.2052,1.2053,1512299983.0
2007-07-20 13:01:00,1.2052,1.2054,1.2052,1.2053,1512299983.0
2007-07-20 13:02:00,1.20535,1.2055,1.20535,1.2055,1512299983.0
2007-07-20 13:06:00,1.2053,1.2053,1.2053,1.2053,915600000.0
2007-07-20 13:08:00,1.20535,1.2055,1.20535,1.2055,915600000.0
2007-07-20 13:09:00,1.2055,1.2056,1.2055,1.2056,1246500001.0
2007-07-20 13:10:00,1.2056,1.2056,1.2056,1.2056,747999996.0
2007-07-20 13:11:00,1.2056,1.2057,1.2055,1.2056,1058600000.0
2007-07-20 13:12:00,1.2057,1.2057,1.2054,1.2055,1710500019.0
2007-07-20 13:13:00,1.2054,1.2055,1.2054,1.2054,323899992.0
2007-07-20 13:14:00,1.2055,1.2055,1.20545,1.2055,506299991.0
2007-07-20 13:16:00,1.2055,1.2056,1.20545,1.20555,1669900003.0
2007-07-20 13:17:00,1.2056,1.2056,1.2055,1.2055,632099999.0
2007-07-20 13:21:00,1.2053,1.2054,1.2053,1.2054,1356399989.0
2007-07-20 13:23:00,1.2053,1.2054,1.2053,1.2054,1356399989.0
2007-07-20 13:24:00,1.2054,1.2055,1.2054,1.20545,1356399989.0
2007-07-20 13:25:00,1.2056,1.2056,1.2054,1.2054,862599997.0
2007-07-20 13:27:00,1.2055,1.2055,1.20545,1.2055,862599997.0
2007-07-20 13:28:00,1.2053,1.2054,1.2053,1.2054,1837500007.0
2007-07-20 13:30:00,1.2053,1.2054,1.2051,1.2052,1837500007.0
2007-07-20 13:31:00,1.2051,1.2054,1.2051,1.2054,1837500007.0
2007-07-20 13:32:00,1.20545,1.2057,1.2054,1.2056,1837500007.0
2007-07-20 13:33:00,1.2057,1.2057,1.2055,1.2055,780900007.0
2007-07-20 13:34:00,1.2055,1.2057,1.2055,1.2057,1343200005.0
2007-07-20 13:35:00,1.2056,1.2056,1.2054,1.2056,381799993.0
2007-07-20 13:36:00,1.2057,1.2058,1.2057,1.2058,381799993.0
2007-07-20 13:37:00,1.2058,1.2058,1.2058,1.2058,233400000.0
2007-07-20 13:38:00,1.2058,1.2058,1.20575,1.2058,338300002.0
2007-07-20 13:39:00,1.2054,1.2054,1.2054,1.2054,550300003.0
2007-07-20 13:40:00,1.2056,1.2058,1.2054,1.2058,550300003.0
2007-07-20 13:41:00,1.2059,1.206,1.20585,1.2059,550300003.0
2007-07-20 13:42:00,1.2059,1.2059,1.2058,1.2059,539799996.0
2007-07-20 13:43:00,1.2059,1.2059,1.2058,1.2058,957499996.0
2007-07-20 13:44:00,1.2058,1.2059,1.2058,1.2058,1774199973.0
2007-07-20 13:45:00,1.2058,1.2058,1.2058,1.2058,549500004.0
2007-07-20 13:46:00,1.2058,1.2058,1.20555,1.2056,1162099986.0
2007-07-20 13:47:00,1.2054,1.2056,1.2054,1.2054,1730300009.0
2007-07-20 13:48:00,1.2056,1.2057,1.20555,1.2057,1730300009.0
2007-07-20 13:49:00,1.2054,1.2056,1.205,1.205,1976100022.0
2007-07-20 13:50:00,1.2051,1.2051,1.2048,1.2049,1976100022.0
2007-07-20 13:51:00,1.205,1.2051,1.2048,1.2051,1976100022.0
2007-07-20 13:52:00,1.2052,1.2053,1.2051,1.2052,1976100022.0
2007-07-20 13:53:00,1.2052,1.2052,1.2051,1.20515,2122500020.0
2007-07-20 13:54:00,1.205,1.205,1.2047,1.2049,697300001.0
2007-07-20 13:55:00,1.2048,1.205,1.2048,1.2049,697300001.0
2007-07-20 13:56:00,1.2051,1.2051,1.205,1.205,697300001.0
2007-07-20 13:57:00,1.205,1.205,1.205,1.205,1192600000.0
2007-07-20 13:58:00,1.2049,1.205,1.2048,1.2048,1192600000.0
2007-07-20 13:59:00,1.2049,1.2049,1.2047,1.2047,1192600000.0
2007-07-20 14:00:00,1.2047,1.2048,1.2047,1.2048,1691100002.0
2007-07-20 14:01:00,1.2048,1.2049,1.20475,1.2048,1691100002.0
2007-07-20 14:02:00,1.2049,1.2049,1.20475,1.20475,1715900014.0
2007-07-20 14:03:00,1.2048,1.2048,1.2047,1.2048,1877300011.0
2007-07-20 14:04:00,1.2047,1.2047,1.2045,1.2046,1877300011.0
2007-07-20 14:05:00,1.2047,1.2047,1.2044,1.2045,1877300011.0
2007-07-20 14:06:00,1.2045,1.2046,1.20435,1.2044,1877300011.0
2007-07-20 14:07:00,1.2041,1.2043,1.2041,1.2043,951999992.0
2007-07-20 14:08:00,1.2041,1.2045,1.2041,1.2044,951999992.0
2007-07-20 14:09:00,1.2043,1.2044,1.2041,1.2041,951999992.0
2007-07-20 14:10:00,1.2043,1.2043,1.2037,1.2037,951999992.0
2007-07-20 14:11:00,1.2039,1.2039,1.2035,1.2035,951999992.0
2007-07-20 14:12:00,1.2037,1.2037,1.2035,1.2037,951999992.0
2007-07-20 14:13:00,1.2039,1.2039,1.2037,1.2037,951999992.0
2007-07-20 14:14:00,1.2039,1.2041,1.2039,1.2041,951999992.0
2007-07-20 14:15:00,1.2039,1.2041,1.2039,1.2039,951999992.0
2007-07-20 14:16:00,1.2037,1.2039,1.2037,1.2037,951999992.0
2007-07-20 14:17:00,1.2039,1.2041,1.2039,1.2039,951999992.0
2007-07-20 14:18:00,1.2041,1.2041,1.2039,1.2039,951999992.0
2007-07-20 14:19:00,1.2041,1.2041,1.2039,1.2041,951999992.0
2007-07-20 14:20:00,1.2039,1.2041,1.2039,1.2039,951999992.0
2007-07-20 14:21:00,1.2041,1.2041,1.2039,1.2041,951999992.0
2007-07-20 14:23:00,1.2039,1.2041,1.2039,1.2039,951999992.0
2007-07-20 14:24:00,1.204,1.204,1.2039,1.204,951999992.0
2007-07-20 14:25:00,1.2037,1.2039,1.2037,1.2037,1946799972.0
2007-07-20 14:26:00,1.2035,1.2037,1.2032,1.2033,1946799972.0
2007-07-20 14:27:00,1.2032,1.2035,1.2032,1.2035,1946799972.0
2007-07-20 14:28:00,1.2033,1.2035,1.2032,1.2032,1946799972.0
2007-07-20 14:29:00,1.2033,1.2035,1.2032,1.2035,1946799972.0
2007-07-20 14:30:00,1.2033,1.2035,1.2032,1.2035,1946799972.0
2007-07-20 14:31:00,1.2033,1.2033,1.2032,1.2033,1946799972.0
2007-07-20 14:32:00,1.2032,1.2035,1.2032,1.2033,1946799972.0
2007-07-20 14:33:00,1.2035,1.2035,1.2033,1.2035,1946799972.0
2007-07-20 14:34:00,1.2033,1.2035,1.2033,1.2035,1946799972.0
2007-07-20 14:35:00,1.2036,1.2037,1.20355,1.2036,1946799972.0
2007-07-20 14:36:00,1.2037,1.2037,1.2035,1.2037,1703899985.0
2007-07-20 14:37:00,1.2039,1.2039,1.2039,1.2039,1703899985.0
2007-07-20 14:38:00,1.2037,1.2041,1.2037,1.2041,1703899985.0
2007-07-20 14:39:00,1.2039,1.2041,1.2039,1.2039,1703899985.0
2007-07-20 14:40:00,1.2041,1.2044,1.2041,1.2043,1703899985.0
2007-07-20 14:41:00,1.2041,1.2043,1.2041,1.2041,1703899985.0
2007-07-20 14:42:00,1.2043,1.2045,1.2043,1.2044,1703899985.0
2007-07-20 14:43:00,1.2045,1.2046,1.2045,1.2045,1703899985.0
2007-07-20 14:44:00,1.2045,1.2046,1.20445,1.2045,1419600002.0
2007-07-20 14:45:00,1.2044,1.2044,1.2043,1.2044,996100006.0
2007-07-20 14:46:00,1.2043,1.2045,1.2043,1.2045,996100006.0
2007-07-20 14:47:00,1.2044,1.2044,1.2044,1.2044,996100006.0
2007-07-20 14:48:00,1.2043,1.2044,1.2043,1.2043,996100006.0
2007-07-20 14:50:00,1.2044,1.2044,1.2043,1.2043,996100006.0
2007-07-20 14:51:00,1.2041,1.2043,1.2041,1.2041,996100006.0
2007-07-20 14:52:00,1.2043,1.2044,1.2043,1.2043,996100006.0
2007-07-20 14:53:00,1.2044,1.2044,1.2044,1.2044,996100006.0
2007-07-20 14:54:00,1.2043,1.2044,1.2043,1.2044,996100006.0
2007-07-20 14:55:00,1.2043,1.2043,1.2041,1.2041,996100006.0
2007-07-20 14:56:00,1.2043,1.2044,1.2043,1.2044,996100006.0
2007-07-20 14:57:00,1.2043,1.2044,1.2043,1.2044,996100006.0
2007-07-20 14:58:00,1.2043,1.2044,1.2043,1.2043,996100006.0
2007-07-20 14:59:00,1.20435,1.2044,1.20435,1.2044,996100006.0
2007-07-20 15:00:00,1.2044,1.2044,1.20435,1.2044,1098700009.0
2007-07-20 15:01:00,1.2044,1.20455,1.2044,1.2045,514799999.0
2007-07-20 15:02:00,1.2045,1.2046,1.2044,1.2046,1219900000.0
2007-07-20 15:03:00,1.2046,1.2048,1.2046,1.2047,1909200004.0
2007-07-20 15:04:00,1.2045,1.2045,1.2043,1.2044,2042199997.0
2007-07-20 15:05:00,1.2043,1.2044,1.2041,1.2041,2042199997.0
2007-07-20 15:06:00,1.20425,1.2045,1.20425,1.2045,2042199997.0
2007-07-20 15:07:00,1.2045,1.2045,1.2044,1.2045,1089100000.0
2007-07-20 15:08:00,1.2043,1.2044,1.2041,1.2044,1683199993.0
2007-07-20 15:09:00,1.2044,1.2044,1.20435,1.2044,1683199993.0
2007-07-20 15:10:00,1.2044,1.2044,1.2044,1.2044,361399996.0
2007-07-20 15:11:00,1.2041,1.2041,1.2041,1.2041,1884800004.0
2007-07-20 15:12:00,1.2041,1.2042,1.20405,1.2042,1884800004.0
2007-07-20 15:13:00,1.2043,1.2044,1.2039,1.2041,1737999979.0
2007-07-20 15:15:00,1.2043,1.2043,1.2041,1.2043,1737999979.0
2007-07-20 15:16:00,1.2044,1.2044,1.2044,1.2044,1737999979.0
2007-07-20 15:17:00,1.2043,1.2044,1.2041,1.2043,1737999979.0
2007-07-20 15:18:00,1.2041,1.2043,1.2041,1.2041,1737999979.0
2007-07-20 15:19:00,1.2042,1.2043,1.20415,1.20425,1737999979.0
2007-07-20 15:20:00,1.2039,1.2041,1.2039,1.2041,1467599996.0
2007-07-20 15:21:00,1.2042,1.2042,1.2041,1.2042,1467599996.0
2007-07-20 15:22:00,1.2041,1.2042,1.20405,1.2041,1452999998.0
2007-07-20 15:23:00,1.2041,1.2041,1.20405,1.2041,387300000.0
2007-07-20 15:24:00,1.2037,1.2039,1.2037,1.2037,1383100002.0
2007-07-20 15:25:00,1.20385,1.2039,1.20375,1.2038,1383100002.0
2007-07-20 15:26:00,1.2038,1.2038,1.2037,1.2037,2009900007.0
2007-07-20 15:27:00,1.2037,1.2039,1.2035,1.2037,1689300009.0
2007-07-20 15:28:00,1.2039,1.204,1.2039,1.20395,1689300009.0
2007-07-20 15:29:00,1.2041,1.2041,1.2041,1.2041,708599996.0
2007-07-20 15:30:00,1.20415,1.2043,1.2041,1.2043,708599996.0
2007-07-20 15:31:00,1.2039,1.2041,1.2039,1.2041,1560099979.0
2007-07-20 15:32:00,1.2039,1.2041,1.2039,1.2039,1560099979.0
2007-07-20 15:33:00,1.2042,1.2043,1.2042,1.2042,1560099979.0
2007-07-20 15:34:00,1.2042,1.20425,1.2041,1.2041,847899993.0
2007-07-20 15:35:00,1.20415,1.20415,1.204,1.204,1602899987.0
2007-07-20 15:36:00,1.204,1.204,1.2039,1.2039,1545099995.0
2007-07-20 15:37:00,1.2039,1.204,1.20385,1.204,743100006.0
2007-07-20 15:38:00,1.204,1.2041,1.204,1.2041,144799999.0
2007-07-20 15:41:00,1.20415,1.2042,1.2041,1.2042,582399991.0
2007-07-20 15:42:00,1.2042,1.2042,1.20415,1.2042,87600000.0
2007-07-20 15:43:00,1.2042,1.2042,1.20415,1.20415,152400000.0
2007-07-20 15:44:00,1.2039,1.2041,1.2039,1.2039,927000000.0
2007-07-20 15:46:00,1.2041,1.2041,1.2039,1.2041,927000000.0
2007-07-20 15:47:00,1.20415,1.2042,1.2041,1.2041,927000000.0
2007-07-20 15:48:00,1.2041,1.20415,1.204,1.204,1774099992.0
2007-07-20 15:50:00,1.2041,1.2041,1.2039,1.2039,1206099997.0
2007-07-20 15:51:00,1.20415,1.2043,1.20415,1.2043,1206099997.0
2007-07-20 15:52:00,1.2039,1.2041,1.2039,1.2041,1729400000.0
2007-07-20 15:53:00,1.2039,1.2041,1.2039,1.2039,1729400000.0
2007-07-20 15:54:00,1.2037,1.2039,1.2035,1.2035,1729400000.0
2007-07-20 15:55:00,1.2033,1.2035,1.2032,1.2033,1729400000.0
2007-07-20 15:56:00,1.2032,1.2033,1.203,1.2031,1729400000.0
2007-07-20 15:57:00,1.203,1.2033,1.2029,1.2033,1729400000.0
2007-07-20 15:58:00,1.2032,1.2033,1.2026,1.2029,1729400000.0
2007-07-20 15:59:00,1.2028,1.2028,1.2022,1.2022,1729400000.0
2007-07-20 16:00:00,1.2025,1.2026,1.2022,1.2026,1729400000.0
2007-07-20 16:01:00,1.2025,1.2026,1.2024,1.2024,1729400000.0
2007-07-20 16:02:00,1.2025,1.2025,1.2024,1.2025,1729400000.0
2007-07-20 16:03:00,1.2024,1.2025,1.2022,1.2022,1729400000.0
2007-07-20 16:04:00,1.2025,1.2027,1.2024,1.2026,1729400000.0
2007-07-20 16:05:00,1.2027,1.2029,1.2027,1.2028,1729400000.0
2007-07-20 16:06:00,1.2029,1.2029,1.2027,1.2027,1729400000.0
2007-07-20 16:07:00,1.2026,1.2029,1.2026,1.2028,1729400000.0
2007-07-20 16:08:00,1.2029,1.2029,1.2027,1.2028,1729400000.0
2007-07-20 16:09:00,1.2029,1.2029,1.2027,1.2027,1729400000.0
2007-07-20 16:10:00,1.2028,1.2028,1.2027,1.2027,1729400000.0
2007-07-20 16:11:00,1.2025,1.2025,1.2022,1.2022,1981299977.0
2007-07-20 16:12:00,1.202,1.2025,1.202,1.2025,1981299977.0
2007-07-20 16:13:00,1.2024,1.2025,1.2022,1.2024,1981299977.0
2007-07-20 16:14:00,1.2025,1.2026,1.20235,1.2024,1981299977.0
2007-07-20 16:15:00,1.202,1.2022,1.2018,1.202,1085099986.0
2007-07-20 16:16:00,1.2018,1.2018,1.2011,1.2011,1085099986.0
2007-07-20 16:17:00,1.2009,1.2011,1.2008,1.2009,1085099986.0
2007-07-20 16:18:00,1.2007,1.2007,1.1999,1.2003,1085099986.0
2007-07-20 16:19:00,1.2004,1.2005,1.2001,1.2004,1085099986.0
2007-07-20 16:20:00,1.2003,1.2003,1.1995,1.1995,1085099986.0
2007-07-20 16:21:00,1.1993,1.1993,1.1989,1.1993,1085099986.0
2007-07-20 16:22:00,1.1995,1.2001,1.1993,1.2001,1085099986.0
2007-07-20 16:23:00,1.2003,1.2009,1.2001,1.2008,1085099986.0
2007-07-20 16:24:00,1.201,1.201,1.2007,1.2007,1085099986.0
2007-07-20 16:25:00,1.2008,1.2009,1.2004,1.2004,1085099986.0
2007-07-20 16:26:00,1.2005,1.2005,1.2001,1.2001,1085099986.0
2007-07-20 16:27:00,1.1999,1.2004,1.1999,1.2001,1085099986.0
2007-07-20 16:28:00,1.2003,1.2005,1.2001,1.2004,1085099986.0
2007-07-20 16:29:00,1.2005,1.2008,1.2005,1.2007,1085099986.0
2007-07-20 16:30:00,1.2006,1.2006,1.2005,1.2006,1085099986.0
2007-07-20 16:31:00,1.2005,1.2005,1.1999,1.1999,1085099986.0
2007-07-20 16:32:00,1.2001,1.2001,1.1997,1.1999,1085099986.0
2007-07-20 16:33:00,1.1997,1.1997,1.199,1.1991,1085099986.0
2007-07-20 16:34:00,1.1992,1.1992,1.1984,1.1988,1085099986.0
2007-07-20 16:35:00,1.199,1.1995,1.199,1.199,1085099986.0
2007-07-20 16:36:00,1.1989,1.1989,1.198,1.1983,1085099986.0
2007-07-20 16:37:00,1.1984,1.1988,1.1982,1.1987,1085099986.0
2007-07-20 16:38:00,1.1988,1.1995,1.1987,1.1993,1085099986.0
2007-07-20 16:39:00,1.1995,1.1999,1.1991,1.1999,1085099986.0
2007-07-20 16:40:00,1.2001,1.2001,1.1999,1.1999,1085099986.0
2007-07-20 16:41:00,1.2001,1.2001,1.1997,1.1997,1085099986.0
2007-07-20 16:42:00,1.1997,1.2003,1.1997,1.2003,1085099986.0
2007-07-20 16:43:00,1.2003,1.2003,1.1995,1.1997,704800000.0
2007-07-20 16:44:00,1.19965,1.1998,1.1988,1.1988,764300000.0
2007-07-20 16:45:00,1.1988,1.1991,1.1985,1.19865,1044500003.0
2007-07-20 16:46:00,1.19865,1.1992,1.19865,1.1991,935800002.0
2007-07-20 16:47:00,1.199,1.19905,1.1985,1.1988,440900000.0
2007-07-20 16:48:00,1.1987,1.1987,1.1982,1.1986,1564500000.0
2007-07-20 16:49:00,1.1987,1.1992,1.1986,1.1992,1564500000.0
2007-07-20 16:50:00,1.1993,1.1993,1.199,1.1991,1564500000.0
2007-07-20 16:51:00,1.199,1.1991,1.1988,1.1988,1564500000.0
2007-07-20 16:52:00,1.1989,1.1989,1.1986,1.1989,1564500000.0
2007-07-20 16:53:00,1.199,1.1995,1.199,1.1995,1564500000.0
2007-07-20 16:54:00,1.1993,1.1995,1.1993,1.1995,1564500000.0
2007-07-20 16:55:00,1.1997,1.1997,1.1995,1.1995,1564500000.0
2007-07-20 16:56:00,1.1996,1.2,1.1996,1.2,1564500000.0
2007-07-20 16:57:00,1.2001,1.2001,1.1997,1.1999,1199499988.0
2007-07-20 16:58:00,1.2001,1.2001,1.1999,1.2001,1199499988.0
2007-07-20 16:59:00,1.2003,1.2003,1.1999,1.2001,1199499988.0
2007-07-20 17:00:00,1.2003,1.2004,1.2001,1.2001,1199499988.0
2007-07-20 17:01:00,1.2003,1.2003,1.1997,1.1997,1199499988.0
2007-07-20 17:02:00,1.1999,1.1999,1.1992,1.1993,1199499988.0
2007-07-20 17:03:00,1.1992,1.1995,1.1992,1.1995,1199499988.0
2007-07-20 17:04:00,1.1997,1.2001,1.1997,1.2001,1199499988.0
2007-07-20 17:05:00,1.2003,1.2003,1.1999,1.1999,1199499988.0
2007-07-20 17:06:00,1.1997,1.1999,1.1997,1.1997,1199499988.0
2007-07-20 17:07:00,1.1999,1.1999,1.1995,1.1995,1199499988.0
2007-07-20 17:08:00,1.1997,1.2001,1.1997,1.2001,1199499988.0
2007-07-20 17:09:00,1.1999,1.2001,1.1999,1.2001,1199499988.0
2007-07-20 17:10:00,1.2003,1.2006,1.2001,1.2003,1199499988.0
2007-07-20 17:11:00,1.2004,1.2006,1.2003,1.2004,1199499988.0
2007-07-20 17:12:00,1.2003,1.2006,1.2003,1.2004,1199499988.0
2007-07-20 17:13:00,1.2003,1.2003,1.1999,1.2001,1199499988.0
2007-07-20 17:14:00,1.1999,1.2001,1.1999,1.2001,1199499988.0
2007-07-20 17:15:00,1.2003,1.2006,1.2001,1.2006,1199499988.0
2007-07-20 17:16:00,1.2005,1.2007,1.2005,1.2005,1199499988.0
2007-07-20 17:17:00,1.2006,1.2006,1.2005,1.2006,1199499988.0
2007-07-20 17:18:00,1.2005,1.2006,1.2005,1.2006,1199499988.0
2007-07-20 17:19:00,1.2007,1.2007,1.2005,1.2006,1199499988.0
2007-07-20 17:20:00,1.2007,1.2007,1.20055,1.2006,1199499988.0
2007-07-20 17:21:00,1.2005,1.2008,1.2004,1.2007,1896099986.0
2007-07-20 17:22:00,1.2006,1.2006,1.2004,1.2004,1896099986.0
2007-07-20 17:23:00,1.2005,1.2006,1.2004,1.2005,1896099986.0
2007-07-20 17:24:00,1.2006,1.2007,1.2001,1.2001,1896099986.0
2007-07-20 17:25:00,1.1999,1.2001,1.1999,1.2001,1896099986.0
2007-07-20 17:26:00,1.2003,1.2005,1.2001,1.2001,1896099986.0
2007-07-20 17:27:00,1.1999,1.2003,1.1999,1.2001,1896099986.0
2007-07-20 17:28:00,1.1999,1.2001,1.1999,1.1999,1896099986.0
2007-07-20 17:30:00,1.20005,1.2003,1.20005,1.2003,1896099986.0
2007-07-20 17:31:00,1.2003,1.2005,1.2001,1.2003,594299994.0
2007-07-20 17:32:00,1.2005,1.2006,1.2004,1.2006,594299994.0
2007-07-20 17:33:00,1.2005,1.2005,1.2001,1.2001,988400003.0
2007-07-20 17:34:00,1.2004,1.2004,1.2003,1.2003,988400003.0
2007-07-20 17:35:00,1.2003,1.2003,1.20025,1.2003,353600000.0
2007-07-20 17:36:00,1.2003,1.2005,1.2002,1.2003,1540499986.0
2007-07-20 17:37:00,1.2002,1.2003,1.20005,1.2002,2017099991.0
2007-07-20 17:38:00,1.2003,1.2003,1.2001,1.2002,738699996.0
2007-07-20 17:39:00,1.2001,1.2001,1.1999,1.1999,1374999990.0
2007-07-20 17:40:00,1.1997,1.2004,1.1997,1.2001,912000000.0
2007-07-20 17:41:00,1.2003,1.2004,1.2002,1.2003,912000000.0
2007-07-20 17:42:00,1.2003,1.2004,1.2001,1.2001,513600000.0
2007-07-20 17:44:00,1.1999,1.1999,1.1997,1.1999,513600000.0
2007-07-20 17:45:00,1.19995,1.2,1.19995,1.2,513600000.0
2007-07-20 17:46:00,1.1999,1.2001,1.1997,1.2001,690399999.0
2007-07-20 17:47:00,1.1999,1.1999,1.1997,1.1999,690399999.0
2007-07-20 17:48:00,1.2001,1.2001,1.2,1.2,690399999.0
2007-07-20 17:49:00,1.2,1.2,1.1999,1.2,580399999.0
2007-07-20 17:50:00,1.2,1.2001,1.1999,1.2,1424299990.0
2007-07-20 17:51:00,1.1999,1.2001,1.1999,1.1999,449600000.0
2007-07-20 17:53:00,1.2,1.2,1.19995,1.2,449600000.0
2007-07-20 17:54:00,1.2,1.2001,1.1999,1.2,574499997.0
2007-07-20 17:55:00,1.2,1.20025,1.19995,1.2,1845200006.0
2007-07-20 17:56:00,1.20005,1.2001,1.2,1.2001,620699999.0
2007-07-20 17:57:00,1.2001,1.2001,1.19995,1.2,984799998.0
2007-07-20 17:58:00,1.2,1.2,1.19985,1.19985,256800000.0
2007-07-20 17:59:00,1.1999,1.2,1.1998,1.1998,902000003.0
2007-07-20 18:00:00,1.1998,1.1998,1.1995,1.1995,1725900000.0
2007-07-20 18:01:00,1.1995,1.1995,1.1993,1.1993,2119700002.0
2007-07-20 18:02:00,1.1996,1.1996,1.1995,1.1995,2119700002.0
2007-07-20 18:03:00,1.1995,1.1995,1.19935,1.19935,1165700004.0
2007-07-20 18:04:00,1.1994,1.1994,1.19925,1.1994,2102100008.0
2007-07-20 18:05:00,1.1992,1.1993,1.1991,1.1992,1803200009.0
2007-07-20 18:06:00,1.1993,1.1995,1.1993,1.1995,1803200009.0
2007-07-20 18:07:00,1.1995,1.1998,1.19945,1.1998,877399999.0
2007-07-20 18:08:00,1.1993,1.1993,1.1993,1.1993,1660999985.0
2007-07-20 18:09:00,1.1992,1.1995,1.1992,1.1995,1660999985.0
2007-07-20 18:10:00,1.19955,1.1997,1.1995,1.19965,1660999985.0
2007-07-20 18:11:00,1.19965,1.1998,1.1996,1.1998,1401199999.0
2007-07-20 18:12:00,1.1997,1.1999,1.1997,1.1997,852300003.0
2007-07-20 18:13:00,1.19985,1.2,1.19985,1.2,852300003.0
2007-07-20 18:14:00,1.1997,1.1997,1.1995,1.1995,1458899991.0
2007-07-20 18:15:00,1.1997,1.1999,1.1995,1.1999,1458899991.0
2007-07-20 18:16:00,1.2001,1.2004,1.2001,1.2003,1458899991.0
2007-07-20 18:17:00,1.2004,1.2005,1.2004,1.2004,1458899991.0
2007-07-20 18:18:00,1.2003,1.2003,1.2001,1.2001,1458899991.0
2007-07-20 18:19:00,1.1999,1.2001,1.1997,1.1997,1458899991.0
2007-07-20 18:20:00,1.1995,1.1997,1.1995,1.1997,1458899991.0
2007-07-20 18:21:00,1.19975,1.1998,1.19965,1.1998,1458899991.0
2007-07-20 18:22:00,1.1998,1.2,1.1997,1.2,2061300003.0
2007-07-20 18:23:00,1.2001,1.2001,1.2001,1.2001,1939099991.0
2007-07-20 18:24:00,1.2003,1.2003,1.2001,1.2001,1939099991.0
2007-07-20 18:25:00,1.2001,1.2003,1.2001,1.2003,1954800003.0
2007-07-20 18:26:00,1.2003,1.2003,1.2002,1.2003,2030800003.0
2007-07-20 18:27:00,1.2003,1.2003,1.2001,1.2001,2033099980.0
2007-07-20 18:28:00,1.20005,1.2004,1.20005,1.2004,689600004.0
2007-07-20 18:29:00,1.2004,1.2005,1.2001,1.2001,1466200009.0
2007-07-20 18:30:00,1.2003,1.2003,1.1997,1.1997,1466200009.0
2007-07-20 18:31:00,1.2,1.2002,1.2,1.2002,1466200009.0
2007-07-20 18:32:00,1.2002,1.2003,1.2002,1.2003,812599997.0
2007-07-20 18:33:00,1.1999,1.2001,1.1999,1.2001,577099996.0
2007-07-20 18:34:00,1.2003,1.2003,1.2001,1.2001,577099996.0
2007-07-20 18:36:00,1.2002,1.2003,1.2002,1.2003,577099996.0
2007-07-20 18:37:00,1.20025,1.2004,1.20025,1.2004,1202099997.0
2007-07-20 18:38:00,1.2004,1.2004,1.20005,1.2002,1379300001.0
2007-07-20 18:39:00,1.2003,1.2003,1.20015,1.2003,753899993.0
2007-07-20 18:40:00,1.2003,1.20065,1.2002,1.2006,590100000.0
2007-07-20 18:41:00,1.2006,1.2006,1.2005,1.2005,642900002.0
2007-07-20 18:42:00,1.2005,1.2009,1.20045,1.2009,1364200000.0
2007-07-20 18:43:00,1.20085,1.2009,1.20065,1.2007,1112099991.0
2007-07-20 18:44:00,1.2007,1.2008,1.2006,1.2007,1620000016.0
2007-07-20 18:46:00,1.2008,1.2008,1.2007,1.2008,1620000016.0
2007-07-20 18:47:00,1.2008,1.2008,1.20075,1.20075,1007300002.0
2007-07-20 18:48:00,1.2006,1.201,1.2006,1.201,1253200016.0
2007-07-20 18:49:00,1.2011,1.2012,1.2011,1.2011,1253200016.0
2007-07-20 18:50:00,1.2012,1.2014,1.2011,1.2012,1253200016.0
2007-07-20 18:51:00,1.2013,1.2014,1.2012,1.2013,1253200016.0
2007-07-20 18:52:00,1.2013,1.2013,1.2011,1.2013,1887500042.0
2007-07-20 18:53:00,1.20125,1.2013,1.2012,1.2012,302399997.0
2007-07-20 18:54:00,1.2012,1.2013,1.20115,1.20115,633600001.0
2007-07-20 18:55:00,1.2012,1.2013,1.20115,1.2012,725500019.0
2007-07-20 18:56:00,1.2012,1.2012,1.201,1.2012,382700008.0
2007-07-20 18:57:00,1.2013,1.2013,1.2012,1.2012,382700008.0
2007-07-20 18:58:00,1.2009,1.2011,1.2009,1.2009,1667341600.0
2007-07-20 18:59:00,1.2008,1.2009,1.2006,1.2006,1667341600.0
2007-07-20 19:00:00,1.2007,1.2008,1.2005,1.2006,1667341600.0
2007-07-20 19:01:00,1.20055,1.2007,1.20055,1.2006,644899990.0
2007-07-20 19:02:00,1.2005,1.2008,1.2005,1.2007,870600001.0
2007-07-20 19:03:00,1.2008,1.2008,1.2006,1.2006,870600001.0
2007-07-20 19:04:00,1.2007,1.2007,1.2005,1.2005,1956800010.0
2007-07-20 19:05:00,1.2005,1.2005,1.2005,1.2005,234400000.0
2007-07-20 19:06:00,1.2005,1.2006,1.20045,1.2006,620599992.0
2007-07-20 19:07:00,1.20055,1.2006,1.2005,1.20055,1009899999.0
2007-07-20 19:08:00,1.20055,1.2006,1.2004,1.2006,1174900001.0
2007-07-20 19:09:00,1.2006,1.20065,1.20045,1.2006,1419999994.0
2007-07-20 19:10:00,1.2006,1.2006,1.2004,1.2005,512699995.0
2007-07-20 19:11:00,1.2005,1.2005,1.20035,1.2005,594700001.0
2007-07-20 19:12:00,1.2005,1.2008,1.2005,1.2008,1354799995.0
2007-07-20 19:13:00,1.2008,1.2008,1.20065,1.2007,2009899974.0
2007-07-20 19:14:00,1.2007,1.2007,1.20065,1.2007,353000000.0
2007-07-20 19:15:00,1.2007,1.2007,1.2004,1.2004,1770799999.0
2007-07-20 19:16:00,1.2004,1.2004,1.2003,1.2004,1053899993.0
2007-07-20 19:17:00,1.2003,1.2004,1.2003,1.2004,589199992.0
2007-07-20 19:18:00,1.2004,1.2005,1.2003,1.2004,1038200002.0
2007-07-20 19:19:00,1.2004,1.2005,1.2004,1.2005,693300005.0
2007-07-20 19:20:00,1.2005,1.2008,1.2004,1.2008,1950800029.0
2007-07-20 19:21:00,1.2008,1.2008,1.2008,1.2008,604199995.0
2007-07-20 19:22:00,1.2008,1.2008,1.2007,1.2008,404500000.0
2007-07-20 19:23:00,1.2008,1.2008,1.2007,1.2008,973399998.0
2007-07-20 19:24:00,1.2007,1.2008,1.2007,1.2008,279100000.0
2007-07-20 19:25:00,1.2009,1.201,1.2009,1.201,279100000.0
2007-07-20 19:26:00,1.201,1.2011,1.201,1.2011,653100006.0
2007-07-20 19:27:00,1.2011,1.2011,1.20095,1.20095,406299997.0
2007-07-20 19:28:00,1.20095,1.201,1.2009,1.2009,440599994.0
2007-07-20 19:29:00,1.2009,1.2011,1.2009,1.201,2109300006.0
2007-07-20 19:30:00,1.201,1.20125,1.2009,1.201,1763899993.0
2007-07-20 19:31:00,1.20095,1.201,1.20095,1.201,230400000.0
2007-07-20 19:32:00,1.201,1.2011,1.20095,1.2011,460000000.0
2007-07-20 19:33:00,1.2011,1.2011,1.2009,1.2009,1703699997.0
2007-07-20 19:34:00,1.2007,1.2008,1.2006,1.2008,1879700006.0
2007-07-20 19:35:00,1.2007,1.2008,1.2007,1.2008,1879700006.0
2007-07-20 19:36:00,1.2008,1.2009,1.20075,1.2008,1879700006.0
2007-07-20 19:37:00,1.2008,1.201,1.20075,1.2009,1490299990.0
2007-07-20 19:38:00,1.2009,1.2009,1.2009,1.2009,203200000.0
2007-07-20 19:39:00,1.2009,1.2009,1.2009,1.2009,65600000.0
2007-07-20 19:40:00,1.2009,1.201,1.2009,1.201,887199987.0
2007-07-20 19:41:00,1.201,1.2011,1.20095,1.2011,1214499980.0
2007-07-20 19:42:00,1.201,1.2011,1.20095,1.201,748800008.0
2007-07-20 19:43:00,1.201,1.201,1.2009,1.201,892899999.0
2007-07-20 19:44:00,1.2007,1.2008,1.2007,1.2007,473499998.0
2007-07-20 19:45:00,1.2009,1.2011,1.2009,1.2009,473499998.0
2007-07-20 19:46:00,1.20085,1.20085,1.2008,1.2008,777999996.0
2007-07-20 19:47:00,1.2008,1.2008,1.20045,1.2005,1276999984.0
2007-07-20 19:48:00,1.2004,1.2004,1.2001,1.2004,333900001.0
2007-07-20 19:49:00,1.20055,1.2008,1.20055,1.2008,333900001.0
2007-07-20 19:50:00,1.2008,1.2008,1.2007,1.2007,1314699994.0
2007-07-20 19:51:00,1.2007,1.201,1.20065,1.2009,1726599984.0
2007-07-20 19:52:00,1.2009,1.2013,1.2009,1.2012,1404899991.0
2007-07-20 19:53:00,1.2012,1.2014,1.20115,1.2013,1692500002.0
2007-07-20 19:54:00,1.2013,1.2015,1.2013,1.2013,1356100001.0
2007-07-20 19:55:00,1.2013,1.2013,1.20105,1.2012,1238400000.0
2007-07-20 19:56:00,1.2011,1.2012,1.201,1.2011,1549199998.0
2007-07-20 19:57:00,1.2011,1.2011,1.2009,1.20095,1415599995.0
2007-07-20 19:58:00,1.20095,1.201,1.20095,1.20095,59400000.0
2007-07-20 19:59:00,1.2009,1.201,1.20085,1.20095,540599998.0
2007-07-20 20:00:00,1.201,1.2011,1.2008,1.20085,1382200000.0
2007-07-20 20:01:00,1.20085,1.20085,1.2007,1.2007,1452099995.0
2007-07-20 20:02:00,1.2007,1.2007,1.2004,1.20055,991199991.0
2007-07-20 20:03:00,1.20055,1.20055,1.2004,1.2005,1565800019.0
2007-07-20 20:04:00,1.2005,1.2006,1.2004,1.2005,1315300004.0
2007-07-20 20:05:00,1.2005,1.2005,1.20045,1.2005,170500000.0
2007-07-20 20:06:00,1.2005,1.2005,1.2005,1.2005,379800000.0
2007-07-20 20:07:00,1.2005,1.2008,1.2005,1.2008,1084699999.0
2007-07-20 20:08:00,1.2008,1.2009,1.2008,1.2009,512699991.0
2007-07-20 20:09:00,1.2009,1.201,1.20085,1.20095,465399992.0
2007-07-20 20:10:00,1.20095,1.2011,1.20095,1.201,1536299999.0
2007-07-20 20:11:00,1.201,1.201,1.201,1.201,1343199925.0
2007-07-20 20:12:00,1.201,1.201,1.20085,1.20095,1324199963.0
2007-07-20 20:13:00,1.20095,1.201,1.20085,1.201,579800001.0
2007-07-20 20:14:00,1.201,1.201,1.2008,1.2009,564200000.0
2007-07-20 20:15:00,1.20085,1.201,1.20085,1.201,128000000.0
2007-07-20 20:16:00,1.2008,1.2008,1.2008,1.2008,61600000.0
2007-07-20 20:17:00,1.2009,1.2009,1.20085,1.20085,61600000.0
2007-07-20 20:18:00,1.20085,1.2009,1.2008,1.2009,96700001.0
2007-07-20 20:19:00,1.20085,1.20095,1.20085,1.20085,231400000.0
2007-07-20 20:20:00,1.2009,1.2009,1.20085,1.2009,257000000.0
2007-07-20 20:21:00,1.2009,1.2009,1.2008,1.2008,608999999.0
2007-07-20 20:22:00,1.2008,1.2008,1.20075,1.2008,1060000007.0
2007-07-20 20:23:00,1.2008,1.20085,1.2008,1.20085,264100002.0
2007-07-20 20:24:00,1.2009,1.2009,1.2009,1.2009,150400000.0
2007-07-20 20:25:00,1.2009,1.2009,1.2008,1.2009,242599997.0
2007-07-20 20:26:00,1.2009,1.2009,1.2009,1.2009,41600000.0
2007-07-20 20:27:00,1.2009,1.2009,1.20085,1.20085,57000000.0
2007-07-20 20:28:00,1.20085,1.2009,1.2008,1.2008,434399999.0
2007-07-20 20:29:00,1.2008,1.2011,1.2008,1.2011,647700000.0
2007-07-20 20:30:00,1.2011,1.2011,1.2008,1.20085,785599991.0
2007-07-20 20:31:00,1.2008,1.2008,1.20065,1.2007,1040999991.0
2007-07-20 20:32:00,1.2007,1.20085,1.2007,1.20085,557900001.0
2007-07-20 20:33:00,1.20085,1.2009,1.20085,1.2009,27200000.0
2007-07-20 20:34:00,1.2009,1.2009,1.2008,1.20085,180599998.0
2007-07-20 20:35:00,1.2008,1.2009,1.2008,1.2009,181499996.0
2007-07-20 20:36:00,1.20085,1.20095,1.20085,1.2009,114700000.0
2007-07-20 20:37:00,1.20095,1.20095,1.20085,1.2009,125999999.0
2007-07-20 20:38:00,1.2009,1.201,1.2008,1.201,187700000.0
2007-07-20 20:39:00,1.20095,1.201,1.2009,1.2009,568600004.0
2007-07-20 20:40:00,1.2009,1.2009,1.2008,1.20085,263199996.0
2007-07-20 20:41:00,1.20085,1.20095,1.20085,1.20085,40000000.0
2007-07-20 20:42:00,1.20085,1.20085,1.2008,1.20085,97400000.0
2007-07-20 20:43:00,1.20085,1.20095,1.20085,1.20095,85600000.0
2007-07-20 20:44:00,1.20095,1.20095,1.2009,1.20095,72000000.0
2007-07-20 20:45:00,1.20095,1.20095,1.2009,1.2009,30400000.0
2007-07-20 20:46:00,1.2009,1.2009,1.2009,1.2009,22400000.0
2007-07-20 20:47:00,1.20095,1.201,1.20095,1.201,63200000.0
2007-07-20 20:48:00,1.201,1.2011,1.201,1.2011,341599998.0
2007-07-20 20:49:00,1.2011,1.2012,1.20105,1.2011,1409099995.0
2007-07-20 20:50:00,1.20105,1.2011,1.201,1.201,866699992.0
2007-07-20 20:51:00,1.201,1.201,1.201,1.201,311999988.0
2007-07-20 20:52:00,1.2008,1.2009,1.2007,1.2007,623500003.0
2007-07-20 20:53:00,1.2009,1.2009,1.2008,1.20085,623500003.0
2007-07-20 20:54:00,1.20085,1.201,1.20085,1.20095,422900001.0
2007-07-20 20:55:00,1.2009,1.201,1.2009,1.20095,421600005.0
2007-07-20 20:56:00,1.20095,1.2011,1.2009,1.20105,314599999.0
2007-07-20 20:57:00,1.201,1.201,1.2008,1.201,809900006.0
2007-07-20 20:58:00,1.2012,1.2013,1.20105,1.2013,809900006.0
2007-07-20 20:59:00,1.2014,1.2015,1.2013,1.2014,839199997.0
2007-07-20 21:00:00,1.2014,1.2014,1.20095,1.201,1730199997.0
2007-07-20 21:01:00,1.201,1.20125,1.201,1.20125,845100000.0
2007-07-20 21:02:00,1.20125,1.2013,1.2012,1.20125,48800000.0
2007-07-20 21:03:00,1.20125,1.20125,1.20125,1.20125,32000000.0
2007-07-20 21:04:00,1.20125,1.20125,1.20125,1.20125,11200000.0
2007-07-20 21:05:00,1.2012,1.2012,1.2009,1.2009,1043600016.0
2007-07-20 21:06:00,1.2009,1.201,1.2009,1.201,524299999.0
2007-07-20 21:07:00,1.201,1.201,1.20085,1.2009,530100000.0
2007-07-20 21:08:00,1.2009,1.2009,1.20085,1.2009,196900000.0
2007-07-20 21:09:00,1.2008,1.2009,1.2002,1.2003,1871699996.0
2007-07-20 21:10:00,1.2003,1.2004,1.2003,1.2004,599799998.0
2007-07-20 21:11:00,1.2004,1.2004,1.20035,1.20035,373200000.0
2007-07-20 21:12:00,1.2004,1.2005,1.20035,1.2004,497299998.0
2007-07-20 21:13:00,1.2004,1.2004,1.20025,1.2003,243800000.0
2007-07-20 21:14:00,1.2003,1.2005,1.20025,1.2004,506300002.0
2007-07-20 21:15:00,1.20045,1.2006,1.20045,1.2006,687899999.0
2007-07-20 21:16:00,1.2006,1.2006,1.2005,1.2005,734699995.0
2007-07-20 21:17:00,1.2005,1.2005,1.2004,1.2004,499299996.0
2007-07-20 21:18:00,1.2004,1.2004,1.20015,1.2002,644300001.0
2007-07-20 21:19:00,1.2001,1.2003,1.2001,1.2003,431899999.0
2007-07-20 21:20:00,1.2003,1.2003,1.2002,1.2003,670199995.0
2007-07-20 21:21:00,1.2003,1.2004,1.20025,1.20025,871399998.0
2007-07-20 21:22:00,1.2003,1.2003,1.2002,1.2002,239800000.0
2007-07-20 21:23:00,1.2002,1.2003,1.2002,1.2003,134200004.0
2007-07-20 21:24:00,1.2003,1.2004,1.2003,1.2004,297400000.0
2007-07-20 21:25:00,1.2004,1.2004,1.2004,1.2004,128000000.0
2007-07-20 21:26:00,1.2004,1.2004,1.2004,1.2004,132800000.0
2007-07-20 21:27:00,1.20035,1.20035,1.2002,1.2002,884299980.0
2007-07-20 21:28:00,1.2002,1.2003,1.2002,1.2003,277400002.0
2007-07-20 21:29:00,1.2003,1.2003,1.2002,1.2003,726899981.0
2007-07-20 21:30:00,1.2003,1.2004,1.2002,1.2004,936299983.0
2007-07-20 21:31:00,1.2004,1.2005,1.20035,1.20035,442099998.0
2007-07-20 21:32:00,1.2004,1.2005,1.2004,1.2004,307199998.0
2007-07-20 21:33:00,1.2004,1.2004,1.20035,1.2004,179600001.0
2007-07-20 21:34:00,1.2004,1.2004,1.2004,1.2004,190599994.0
2007-07-20 21:35:00,1.2004,1.2004,1.2004,1.2004,60000000.0
2007-07-20 21:36:00,1.2004,1.2004,1.2003,1.2003,295800000.0
2007-07-20 21:37:00,1.2003,1.2003,1.2003,1.2003,16000000.0
2007-07-20 21:38:00,1.2003,1.2004,1.2002,1.2004,515599996.0
2007-07-20 21:39:00,1.2003,1.2004,1.2002,1.2003,909199978.0
2007-07-20 21:40:00,1.2003,1.2003,1.2003,1.2003,221800000.0
2007-07-20 21:41:00,1.2003,1.2003,1.2002,1.2002,120200004.0
2007-07-20 21:42:00,1.2003,1.2003,1.2003,1.2003,248300000.0
2007-07-20 21:43:00,1.2003,1.2003,1.20025,1.2003,576299999.0
2007-07-20 21:44:00,1.20025,1.2003,1.2002,1.2003,1132599988.0
2007-07-20 21:45:00,1.2003,1.2003,1.20025,1.20025,218100001.0
2007-07-20 21:46:00,1.2003,1.2004,1.20025,1.2004,476900003.0
2007-07-20 21:47:00,1.2003,1.2004,1.20015,1.20015,1031299989.0
2007-07-20 21:48:00,1.2002,1.2003,1.2002,1.2003,341500005.0
2007-07-20 21:49:00,1.2003,1.2003,1.2003,1.2003,123200000.0
2007-07-20 21:50:00,1.2003,1.2003,1.2003,1.2003,146400000.0
2007-07-20 21:51:00,1.2004,1.2004,1.2003,1.2003,16000000.0
2007-07-20 21:52:00,1.2003,1.2003,1.2002,1.2002,297899998.0
2007-07-20 21:53:00,1.2002,1.2002,1.20015,1.2002,75299999.0
2007-07-20 21:54:00,1.2002,1.2002,1.2,1.2,911099996.0
2007-07-20 21:55:00,1.1999,1.2,1.1999,1.1999,318399998.0
2007-07-20 21:56:00,1.1999,1.2,1.19985,1.19985,238199998.0
2007-07-20 21:57:00,1.1999,1.2002,1.1999,1.20015,1706399994.0
2007-07-20 21:58:00,1.20015,1.2002,1.20015,1.2002,348299995.0
2007-07-20 21:59:00,1.2002,1.2002,1.2002,1.2002,212699992.0
2007-07-20 22:00:00,1.2002,1.2002,1.20015,1.20015,354699996.0
2007-07-20 22:01:00,1.20015,1.2002,1.20015,1.2002,125700000.0
2007-07-20 22:02:00,1.2002,1.2003,1.2002,1.2003,99200001.0
2007-07-20 22:03:00,1.2003,1.2003,1.2002,1.2002,207599997.0
2007-07-20 22:04:00,1.2002,1.2002,1.2002,1.2002,159599991.0
2007-07-20 22:05:00,1.2002,1.2003,1.2002,1.2003,140399992.0
2007-07-20 22:06:00,1.2003,1.2003,1.2003,1.2003,28800000.0
2007-07-20 22:07:00,1.20026,1.2003,1.19999,1.20018,180000000.0
2007-07-20 22:08:00,1.2003,1.2003,1.2003,1.2003,19600000.0
2007-07-20 22:09:00,1.2003,1.2004,1.2003,1.2004,361300002.0
2007-07-20 22:10:00,1.2004,1.2005,1.20035,1.2004,1957199976.0
2007-07-20 22:11:00,1.2005,1.2006,1.2004,1.2005,149899997.0
2007-07-20 22:12:00,1.2005,1.2006,1.2005,1.2005,375900005.0
2007-07-20 22:13:00,1.2005,1.2008,1.2005,1.2008,574900012.0
2007-07-20 22:14:00,1.2008,1.20085,1.20065,1.20085,878800006.0
2007-07-20 22:15:00,1.2009,1.201,1.2009,1.2009,468800004.0
2007-07-20 22:16:00,1.201,1.201,1.201,1.201,48500000.0
2007-07-20 22:17:00,1.201,1.2013,1.20085,1.2013,533900000.0
2007-07-20 22:18:00,1.2013,1.2014,1.20125,1.20135,821200007.0
2007-07-20 22:19:00,1.20135,1.2014,1.20125,1.20125,1419100014.0
2007-07-20 22:20:00,1.2013,1.2013,1.2009,1.2009,545900002.0
2007-07-20 22:21:00,1.2009,1.201,1.2008,1.2008,382000002.0
2007-07-20 22:22:00,1.2009,1.201,1.2008,1.2009,505100002.0
2007-07-20 22:23:00,1.2009,1.201,1.2008,1.201,230000002.0
2007-07-20 22:24:00,1.201,1.201,1.2009,1.201,107800000.0
2007-07-20 22:25:00,1.201,1.201,1.201,1.201,111000000.0
2007-07-20 22:26:00,1.201,1.201,1.201,1.201,27000000.0
2007-07-20 22:27:00,1.201,1.201,1.201,1.201,55500000.0
2007-07-20 22:28:00,1.201,1.201,1.2008,1.2009,509499998.0
2007-07-20 22:29:00,1.2009,1.201,1.2008,1.2008,372400000.0
2007-07-20 22:30:00,1.2008,1.2008,1.2008,1.2008,481700001.0
2007-07-20 22:31:00,1.2008,1.201,1.2008,1.2008,564400017.0
2007-07-20 22:32:00,1.201,1.201,1.2008,1.2009,277800000.0
2007-07-20 22:33:00,1.2009,1.201,1.2007,1.2008,896699993.0
2007-07-20 22:34:00,1.2007,1.201,1.2007,1.2009,871599998.0
2007-07-20 22:35:00,1.201,1.201,1.2007,1.2009,463800003.0
2007-07-20 22:36:00,1.2009,1.2009,1.2008,1.2009,190199996.0
2007-07-20 22:37:00,1.2009,1.2009,1.2009,1.2009,48000000.0
2007-07-20 22:38:00,1.2009,1.201,1.2008,1.2009,201099997.0
2007-07-20 22:39:00,1.2009,1.2009,1.2007,1.2008,1054699998.0
2007-07-20 22:40:00,1.2008,1.2008,1.2008,1.2008,30400000.0
2007-07-20 22:41:00,1.2008,1.2008,1.2008,1.2008,216900004.0
2007-07-20 22:42:00,1.2008,1.2008,1.2008,1.2008,85600003.0
2007-07-20 22:43:00,1.2008,1.2009,1.2008,1.2009,301500008.0
2007-07-20 22:44:00,1.2009,1.2009,1.2007,1.2009,330700008.0
2007-07-20 22:45:00,1.2009,1.201,1.2009,1.2009,354400010.0
2007-07-20 22:46:00,1.2009,1.2009,1.2009,1.2009,133600001.0
2007-07-20 22:47:00,1.2009,1.2009,1.20075,1.2009,256799999.0
2007-07-20 22:48:00,1.2008,1.2009,1.20075,1.2008,844399995.0
2007-07-20 22:49:00,1.2008,1.2009,1.2007,1.2007,580000003.0
2007-07-20 22:50:00,1.2007,1.2007,1.2004,1.2005,1052599999.0
2007-07-20 22:51:00,1.2005,1.2007,1.2005,1.2007,536699999.0
2007-07-20 22:52:00,1.2007,1.2007,1.2006,1.2006,154100003.0
2007-07-20 22:53:00,1.2007,1.2007,1.2007,1.2007,83300000.0
2007-07-20 22:54:00,1.2007,1.2008,1.2007,1.2008,301399999.0
2007-07-20 22:55:00,1.2008,1.2008,1.2008,1.2008,45200000.0
2007-07-20 22:56:00,1.2008,1.2008,1.2008,1.2008,79100000.0
2007-07-20 22:57:00,1.2008,1.2008,1.2006,1.2006,69000000.0
2007-07-20 22:58:00,1.2008,1.2008,1.2006,1.2008,115100000.0
2007-07-20 22:59:00,1.2008,1.2008,1.2007,1.2007,243999998.0
2007-07-22 23:00:00,1.2009,1.2009,1.2008,1.2008,15100000.0
2007-07-22 23:01:00,1.2008,1.2008,1.2005,1.2005,19200000.0
2007-07-22 23:02:00,1.2006,1.2006,1.2006,1.2006,14400000.0
2007-07-22 23:03:00,1.2006,1.2014,1.2002,1.2007,68500000.0
2007-07-22 23:04:00,1.2006,1.2011,1.2006,1.2011,78200000.0
2007-07-22 23:05:00,1.20106,1.20106,1.20093,1.20098,263600005.0
2007-07-22 23:06:00,1.201,1.201,1.2007,1.2007,38100000.0
2007-07-22 23:07:00,1.2009,1.2009,1.2009,1.2009,7900000.0
2007-07-22 23:08:00,1.20096,1.20096,1.20083,1.20095,221899996.0
2007-07-22 23:09:00,1.2007,1.2007,1.2007,1.2007,2400000.0
2007-07-22 23:10:00,1.2006,1.2009,1.2005,1.2005,17500000.0
2007-07-22 23:11:00,1.2009,1.2009,1.2007,1.2007,26100000.0
2007-07-22 23:12:00,1.2009,1.2009,1.2009,1.2009,49800000.0
2007-07-22 23:13:00,1.20082,1.20089,1.20082,1.20089,153999995.0
2007-07-22 23:14:00,1.2008,1.2013,1.2007,1.2008,98300000.0
2007-07-22 23:15:00,1.2007,1.2008,1.2006,1.2007,45200000.0
2007-07-22 23:16:00,1.20067,1.20087,1.20067,1.20087,102000000.0
2007-07-22 23:17:00,1.2007,1.2007,1.2007,1.2007,5200000.0
2007-07-22 23:18:00,1.2006,1.2012,1.20045,1.201,202300000.0
2007-07-22 23:19:00,1.2014,1.2014,1.201,1.2013,215899999.0
2007-07-22 23:20:00,1.2014,1.2014,1.2009,1.2009,78800001.0
2007-07-22 23:21:00,1.201,1.2014,1.2008,1.2013,110300001.0
2007-07-22 23:22:00,1.2014,1.2014,1.201,1.2012,68900000.0
2007-07-22 23:23:00,1.201,1.2011,1.201,1.201,22300000.0
2007-07-22 23:24:00,1.2011,1.2013,1.2006,1.2011,54800000.0
2007-07-22 23:25:00,1.2006,1.2011,1.2006,1.2011,19100000.0
2007-07-22 23:26:00,1.20083,1.20125,1.20083,1.2012,759799997.0
2007-07-22 23:27:00,1.2012,1.2012,1.2006,1.2008,87400000.0
2007-07-22 23:28:00,1.2008,1.2013,1.2007,1.2011,196500001.0
2007-07-22 23:29:00,1.2011,1.2011,1.2011,1.2011,12000000.0
2007-07-22 23:30:00,1.2011,1.2012,1.2009,1.201,91900001.0
2007-07-22 23:31:00,1.2011,1.2011,1.2011,1.2011,12800000.0
2007-07-22 23:32:00,1.2011,1.2013,1.2011,1.2012,70200000.0
2007-07-22 23:33:00,1.2012,1.2012,1.2011,1.2011,16000000.0
2007-07-22 23:34:00,1.20087,1.20123,1.20077,1.20109,233600002.0
2007-07-22 23:35:00,1.2012,1.2012,1.2011,1.2011,23200000.0
2007-07-22 23:36:00,1.2011,1.2011,1.2011,1.2011,51200000.0
2007-07-22 23:37:00,1.2011,1.2011,1.2008,1.2008,258799990.0
2007-07-22 23:38:00,1.2008,1.2009,1.2005,1.2008,90199999.0
2007-07-22 23:39:00,1.2008,1.2009,1.2005,1.2007,134800000.0
2007-07-22 23:40:00,1.2007,1.2007,1.2003,1.2004,86300000.0
2007-07-22 23:41:00,1.2004,1.2005,1.2003,1.2004,27700000.0
2007-07-22 23:42:00,1.2005,1.2005,1.2002,1.2002,121300000.0
2007-07-22 23:43:00,1.2002,1.2005,1.2001,1.2004,168499999.0
2007-07-22 23:44:00,1.2004,1.2006,1.2003,1.2004,166399998.0
2007-07-22 23:45:00,1.2005,1.2008,1.2003,1.2005,347999997.0
2007-07-22 23:46:00,1.2005,1.2005,1.2003,1.2003,22299999.0
2007-07-22 23:47:00,1.2003,1.2006,1.2003,1.2003,15200000.0
2007-07-22 23:48:00,1.2005,1.2006,1.2003,1.2006,38200000.0
2007-07-22 23:49:00,1.2003,1.2006,1.2002,1.2004,74899997.0
2007-07-22 23:50:00,1.2007,1.2007,1.2005,1.2007,86899997.0
2007-07-22 23:51:00,1.2007,1.2007,1.2007,1.2007,8000000.0
2007-07-22 23:52:00,1.2007,1.2007,1.2005,1.2005,47099999.0
2007-07-22 23:53:00,1.2004,1.2008,1.2004,1.2006,137899999.0
2007-07-22 23:54:00,1.2006,1.2006,1.2005,1.2006,109300000.0
2007-07-22 23:55:00,1.2005,1.2005,1.2004,1.2005,31800000.0
2007-07-22 23:56:00,1.2005,1.2006,1.2004,1.2005,82399999.0
2007-07-22 23:57:00,1.2006,1.2007,1.2002,1.2004,97499999.0
2007-07-22 23:58:00,1.2006,1.2008,1.2004,1.2008,122800000.0
2007-07-22 23:59:00,1.2006,1.2008,1.2006,1.2008,54100000.0
2007-07-23 00:00:00,1.2008,1.2008,1.2006,1.2006,64299999.0
2007-07-23 00:01:00,1.2006,1.2008,1.2006,1.2008,57099999.0
2007-07-23 00:02:00,1.2008,1.2009,1.2004,1.2008,129000000.0
2007-07-23 00:03:00,1.2007,1.2009,1.2007,1.2008,14400000.0
2007-07-23 00:04:00,1.2008,1.2008,1.2008,1.2008,8000000.0
2007-07-23 00:05:00,1.201,1.201,1.2008,1.2008,114900000.0
2007-07-23 00:06:00,1.2008,1.2008,1.2008,1.2008,7200000.0
2007-07-23 00:07:00,1.2008,1.2008,1.2006,1.2006,8800000.0
2007-07-23 00:08:00,1.2006,1.2007,1.2004,1.2007,302300004.0
2007-07-23 00:09:00,1.2007,1.2008,1.2005,1.2007,281500008.0
2007-07-23 00:10:00,1.2007,1.2007,1.2007,1.2007,309200008.0
2007-07-23 00:11:00,1.2007,1.2007,1.2004,1.2006,36900000.0
2007-07-23 00:12:00,1.2006,1.2006,1.2004,1.2004,120300000.0
2007-07-23 00:13:00,1.2005,1.2005,1.2002,1.2002,141999999.0
2007-07-23 00:14:00,1.2004,1.2006,1.2004,1.2006,207399996.0
2007-07-23 00:15:00,1.2005,1.2007,1.2005,1.2006,414699997.0
2007-07-23 00:16:00,1.2006,1.2006,1.2004,1.2004,155999994.0
2007-07-23 00:17:00,1.2004,1.2006,1.2004,1.2006,125199997.0
2007-07-23 00:18:00,1.2005,1.2006,1.2005,1.2006,79099999.0
2007-07-23 00:19:00,1.2006,1.2006,1.2006,1.2006,88000000.0
2007-07-23 00:20:00,1.2006,1.2008,1.2006,1.2008,100699998.0
2007-07-23 00:21:00,1.2008,1.2008,1.2008,1.2008,8000000.0
2007-07-23 00:22:00,1.2008,1.201,1.2007,1.2007,133500001.0
2007-07-23 00:23:00,1.20065,1.20065,1.20065,1.20065,6400000.0
2007-07-23 00:24:00,1.20065,1.20065,1.20065,1.20065,34400000.0
2007-07-23 00:25:00,1.2007,1.2007,1.2004,1.2007,177000003.0
2007-07-23 00:26:00,1.2007,1.2008,1.2003,1.2008,375100000.0
2007-07-23 00:27:00,1.2007,1.2008,1.2007,1.2008,51900000.0
2007-07-23 00:28:00,1.2005,1.2008,1.2004,1.2005,117200000.0
2007-07-23 00:29:00,1.2008,1.2008,1.2005,1.2008,63700000.0
2007-07-23 00:30:00,1.2008,1.2008,1.2008,1.2008,135400000.0
2007-07-23 00:31:00,1.2008,1.2008,1.2005,1.2008,42300000.0
2007-07-23 00:32:00,1.2005,1.2008,1.2005,1.2008,136200001.0
2007-07-23 00:33:00,1.2008,1.2008,1.2006,1.2008,116000000.0
2007-07-23 00:34:00,1.2007,1.2008,1.2007,1.2008,14400000.0
2007-07-23 00:35:00,1.2008,1.2008,1.2008,1.2008,8000000.0
2007-07-23 00:36:00,1.2008,1.2008,1.2008,1.2008,56800000.0
2007-07-23 00:37:00,1.2008,1.2008,1.2008,1.2008,8000000.0
2007-07-23 00:38:00,1.2007,1.2008,1.2005,1.2005,200600000.0
2007-07-23 00:39:00,1.2006,1.2006,1.2005,1.2005,141200000.0
2007-07-23 00:40:00,1.2005,1.2007,1.2005,1.2006,52600000.0
2007-07-23 00:41:00,1.2006,1.2006,1.2003,1.2005,107900000.0
2007-07-23 00:42:00,1.2003,1.20035,1.2003,1.2003,336200011.0
2007-07-23 00:43:00,1.2005,1.2006,1.2005,1.2006,34400000.0
2007-07-23 00:44:00,1.2006,1.2009,1.2006,1.2007,109600000.0
2007-07-23 00:45:00,1.20062,1.20068,1.20062,1.20068,27200000.0
2007-07-23 00:46:00,1.2007,1.2007,1.2007,1.2007,60000000.0
2007-07-23 00:47:00,1.2008,1.2009,1.2008,1.2009,79800000.0
2007-07-23 00:48:00,1.2009,1.201,1.2008,1.201,59900000.0
2007-07-23 00:49:00,1.2009,1.2009,1.2008,1.2008,73499999.0
2007-07-23 00:50:00,1.20065,1.20076,1.20053,1.20066,153400000.0
2007-07-23 00:51:00,1.2008,1.201,1.2008,1.2009,56800000.0
2007-07-23 00:52:00,1.201,1.201,1.2008,1.2008,139700000.0
2007-07-23 00:53:00,1.2008,1.2008,1.2008,1.2008,25500000.0
2007-07-23 00:54:00,1.2008,1.2008,1.2008,1.2008,305900007.0
2007-07-23 00:55:00,1.2008,1.2008,1.2007,1.2008,102200000.0
2007-07-23 00:56:00,1.2008,1.2008,1.2007,1.2008,21600000.0
2007-07-23 00:57:00,1.2008,1.2008,1.2007,1.2007,88800000.0
2007-07-23 00:58:00,1.2007,1.2008,1.2007,1.2008,88000000.0
2007-07-23 00:59:00,1.2007,1.2008,1.2007,1.2007,52000000.0
2007-07-23 01:00:00,1.2008,1.2008,1.2008,1.2008,12000000.0
2007-07-23 01:01:00,1.2008,1.2008,1.2008,1.2008,9500000.0
2007-07-23 01:02:00,1.20042,1.2006,1.20042,1.2006,100099998.0
2007-07-23 01:03:00,1.2007,1.2008,1.2007,1.2007,39000000.0
2007-07-23 01:04:00,1.2008,1.2008,1.2007,1.2008,90100000.0
2007-07-23 01:05:00,1.2007,1.2008,1.2007,1.2007,163100000.0
2007-07-23 01:06:00,1.2007,1.2007,1.2007,1.2007,87500000.0
2007-07-23 01:07:00,1.2008,1.2008,1.2008,1.2008,20800000.0
2007-07-23 01:08:00,1.2009,1.2009,1.2007,1.2007,44000000.0
2007-07-23 01:09:00,1.2007,1.2008,1.2007,1.2008,80000000.0
2007-07-23 01:10:00,1.2008,1.2008,1.2007,1.2008,139800000.0
2007-07-23 01:11:00,1.2008,1.2008,1.2007,1.2008,212800003.0
2007-07-23 01:12:00,1.2008,1.2008,1.2007,1.2008,7500000.0
2007-07-23 01:13:00,1.2006,1.2007,1.2006,1.2007,42399998.0
2007-07-23 01:14:00,1.2007,1.2007,1.2007,1.2007,1600000.0
2007-07-23 01:15:00,1.2007,1.2007,1.2007,1.2007,4800000.0
2007-07-23 01:16:00,1.2007,1.2007,1.2005,1.2006,297399996.0
2007-07-23 01:17:00,1.2006,1.2007,1.2005,1.2005,165300000.0
2007-07-23 01:18:00,1.2005,1.2005,1.2005,1.2005,54400000.0
2007-07-23 01:19:00,1.2005,1.2005,1.2005,1.2005,257100000.0
2007-07-23 01:20:00,1.2005,1.2007,1.2005,1.2005,372500005.0
2007-07-23 01:21:00,1.2006,1.2006,1.2006,1.2006,19200000.0
2007-07-23 01:22:00,1.2006,1.2006,1.2005,1.2005,19900000.0
2007-07-23 01:23:00,1.2005,1.20055,1.2004,1.2004,252600000.0
2007-07-23 01:24:00,1.2004,1.2005,1.2004,1.2005,217400006.0
2007-07-23 01:25:00,1.2005,1.2005,1.2004,1.2004,182099993.0
2007-07-23 01:26:00,1.2004,1.2004,1.2004,1.2004,204500000.0
2007-07-23 01:27:00,1.2004,1.2005,1.2004,1.2005,70500000.0
2007-07-23 01:28:00,1.2005,1.2005,1.2004,1.2004,235100000.0
2007-07-23 01:29:00,1.2004,1.2006,1.2004,1.2006,120500000.0
2007-07-23 01:30:00,1.2005,1.2006,1.2005,1.2005,50600000.0
2007-07-23 01:31:00,1.2005,1.2005,1.2004,1.2005,221599992.0
2007-07-23 01:32:00,1.2005,1.2005,1.2005,1.2005,26400000.0
2007-07-23 01:33:00,1.2005,1.2005,1.2005,1.2005,84799999.0
2007-07-23 01:34:00,1.2001,1.20015,1.2001,1.2001,27500000.0
2007-07-23 01:35:00,1.20044,1.20044,1.20031,1.20043,73200000.0
2007-07-23 01:36:00,1.2005,1.2007,1.2005,1.2006,355899999.0
2007-07-23 01:37:00,1.2006,1.2006,1.2005,1.2005,121499998.0
2007-07-23 01:38:00,1.2005,1.2006,1.2005,1.2006,49499999.0
2007-07-23 01:39:00,1.2006,1.2006,1.2005,1.2006,126999995.0
2007-07-23 01:40:00,1.2006,1.2006,1.2005,1.2005,217599998.0
2007-07-23 01:41:00,1.2005,1.2006,1.2005,1.2005,557399993.0
2007-07-23 01:42:00,1.2006,1.2007,1.2006,1.2007,186400000.0
2007-07-23 01:43:00,1.2006,1.2007,1.2005,1.2005,472699995.0
2007-07-23 01:44:00,1.2005,1.2006,1.2005,1.2006,324400000.0
2007-07-23 01:45:00,1.2006,1.2007,1.2005,1.2005,220599999.0
2007-07-23 01:46:00,1.2005,1.2006,1.2004,1.2005,735599991.0
2007-07-23 01:47:00,1.2005,1.2005,1.2004,1.2004,344199992.0
2007-07-23 01:48:00,1.2005,1.2005,1.2003,1.2004,791799987.0
2007-07-23 01:49:00,1.20028,1.20033,1.19993,1.20033,548500006.0
2007-07-23 01:50:00,1.2005,1.2005,1.2004,1.2004,112600000.0
2007-07-23 01:51:00,1.2004,1.2004,1.2004,1.2004,59100000.0
2007-07-23 01:52:00,1.2004,1.2004,1.2004,1.2004,36600000.0
2007-07-23 01:53:00,1.2004,1.2004,1.2003,1.2004,70100000.0
2007-07-23 01:54:00,1.2004,1.2004,1.2002,1.2003,232399995.0
2007-07-23 01:55:00,1.2002,1.2003,1.2001,1.2002,128600002.0
2007-07-23 01:56:00,1.2002,1.2002,1.2001,1.2001,49200000.0
2007-07-23 01:57:00,1.2001,1.2001,1.1999,1.2001,324099996.0
2007-07-23 01:58:00,1.2,1.2001,1.2,1.2,44800000.0
2007-07-23 01:59:00,1.2,1.2002,1.2,1.2001,190300000.0
2007-07-23 02:00:00,1.2,1.2001,1.1999,1.2,110799999.0
2007-07-23 02:01:00,1.1999,1.2,1.1998,1.1999,521000004.0
2007-07-23 02:02:00,1.1999,1.1999,1.1999,1.1999,16000000.0
2007-07-23 02:03:00,1.1998,1.1999,1.1998,1.1998,270300003.0
2007-07-23 02:04:00,1.1998,1.1999,1.1998,1.1999,230099998.0
2007-07-23 02:05:00,1.19941,1.19979,1.19941,1.19978,274699991.0
2007-07-23 02:06:00,1.1998,1.2001,1.1998,1.2,685199999.0
2007-07-23 02:07:00,1.19989,1.20004,1.19978,1.2,165215610.0
2007-07-23 02:08:00,1.2,1.2,1.2,1.2,8000000.0
2007-07-23 02:09:00,1.2,1.2001,1.2,1.2001,171200002.0
2007-07-23 02:10:00,1.2001,1.2004,1.2001,1.2002,501199998.0
2007-07-23 02:11:00,1.2002,1.2003,1.2002,1.2002,403199993.0
2007-07-23 02:12:00,1.2003,1.2004,1.2001,1.2003,353899995.0
2007-07-23 02:13:00,1.2004,1.2004,1.2003,1.2004,1121500015.0
2007-07-23 02:14:00,1.2004,1.2004,1.2002,1.2004,898700013.0
2007-07-23 02:15:00,1.2003,1.2004,1.2003,1.2004,177500008.0
2007-07-23 02:16:00,1.2004,1.2005,1.2004,1.2004,140400001.0
2007-07-23 02:17:00,1.2004,1.2004,1.2004,1.2004,43300000.0
2007-07-23 02:18:00,1.2004,1.2004,1.2004,1.2004,105200000.0
2007-07-23 02:19:00,1.2004,1.2005,1.2004,1.2005,139500000.0
2007-07-23 02:20:00,1.2005,1.2005,1.2005,1.2005,10400000.0
2007-07-23 02:21:00,1.2005,1.2005,1.2005,1.2005,2300000.0
2007-07-23 02:22:00,1.2005,1.2006,1.2005,1.2005,495700002.0
2007-07-23 02:23:00,1.2005,1.2006,1.2005,1.2005,194200000.0
2007-07-23 02:24:00,1.20055,1.2007,1.2005,1.2005,117600000.0
2007-07-23 02:25:00,1.2005,1.2006,1.2005,1.2005,291400012.0
2007-07-23 02:26:00,1.2005,1.2005,1.2005,1.2005,732800017.0
2007-07-23 02:27:00,1.2005,1.2005,1.2005,1.2005,1161800022.0
2007-07-23 02:28:00,1.2005,1.2006,1.20045,1.2005,1581600003.0
2007-07-23 02:29:00,1.20045,1.2006,1.20045,1.2006,560399990.0
2007-07-23 02:30:00,1.2006,1.2007,1.20045,1.2005,828499995.0
2007-07-23 02:31:00,1.2005,1.2006,1.20045,1.2006,705100015.0
2007-07-23 02:32:00,1.2006,1.2009,1.20055,1.2008,1471300005.0
2007-07-23 02:33:00,1.2008,1.2008,1.2006,1.2007,620200015.0
2007-07-23 02:34:00,1.2007,1.2007,1.2006,1.2006,94100000.0
2007-07-23 02:35:00,1.2006,1.2007,1.2006,1.2007,107100000.0
2007-07-23 02:36:00,1.2006,1.2007,1.2005,1.2007,869299989.0
2007-07-23 02:37:00,1.2007,1.2007,1.2007,1.2007,266400000.0
2007-07-23 02:38:00,1.2007,1.2007,1.2006,1.2007,149600001.0
2007-07-23 02:39:00,1.2007,1.2007,1.2007,1.2007,152000000.0
2007-07-23 02:40:00,1.2007,1.2007,1.2007,1.2007,46400000.0
2007-07-23 02:41:00,1.2007,1.2007,1.2007,1.2007,71400000.0
2007-07-23 02:42:00,1.2007,1.2007,1.2005,1.2007,421399997.0
2007-07-23 02:43:00,1.2006,1.2007,1.2006,1.2007,18100000.0
2007-07-23 02:44:00,1.2006,1.2007,1.2006,1.2007,164299998.0
2007-07-23 02:45:00,1.2007,1.2007,1.2006,1.2006,252100008.0
2007-07-23 02:46:00,1.2006,1.2007,1.2006,1.2006,74600003.0
2007-07-23 02:47:00,1.2006,1.2007,1.2006,1.2006,259899999.0
2007-07-23 02:48:00,1.2006,1.2006,1.2006,1.2006,75900000.0
2007-07-23 02:49:00,1.20065,1.20065,1.20044,1.20044,173100000.0
2007-07-23 02:50:00,1.2006,1.2006,1.2006,1.2006,105700000.0
2007-07-23 02:51:00,1.2006,1.2006,1.2005,1.2006,96100000.0
2007-07-23 02:52:00,1.2006,1.2006,1.2001,1.2003,816899993.0
2007-07-23 02:53:00,1.2002,1.2003,1.2002,1.2003,52700001.0
2007-07-23 02:54:00,1.2002,1.2003,1.2,1.2001,566900002.0
2007-07-23 02:55:00,1.2001,1.2002,1.20005,1.2002,286899999.0
2007-07-23 02:56:00,1.2001,1.2001,1.1999,1.2,488499993.0
2007-07-23 02:57:00,1.2,1.2,1.1998,1.1998,420000002.0
2007-07-23 02:58:00,1.1999,1.1999,1.1998,1.1998,646500000.0
2007-07-23 02:59:00,1.1998,1.1999,1.1998,1.1999,598999990.0
2007-07-23 03:00:00,1.1998,1.1999,1.1998,1.1999,82799999.0
2007-07-23 03:01:00,1.1999,1.1999,1.1997,1.19975,242799997.0
2007-07-23 03:02:00,1.1998,1.2,1.1998,1.1999,397900003.0
2007-07-23 03:03:00,1.1999,1.1999,1.1998,1.1999,103199998.0
2007-07-23 03:04:00,1.2,1.2,1.1999,1.1999,170700001.0
2007-07-23 03:05:00,1.1999,1.1999,1.1998,1.1999,180500002.0
2007-07-23 03:06:00,1.1999,1.1999,1.1998,1.1999,152899998.0
2007-07-23 03:07:00,1.1998,1.1999,1.1998,1.1999,507600009.0
2007-07-23 03:08:00,1.1999,1.2,1.1999,1.1999,695199988.0
2007-07-23 03:09:00,1.1999,1.2,1.1999,1.2,228599998.0
2007-07-23 03:10:00,1.2,1.2,1.1999,1.1999,697200011.0
2007-07-23 03:11:00,1.2001,1.2001,1.2001,1.2001,1100000.0
2007-07-23 03:12:00,1.2002,1.2002,1.1999,1.1999,609499997.0
2007-07-23 03:13:00,1.1999,1.1999,1.1995,1.1995,602899998.0
2007-07-23 03:14:00,1.1994,1.1996,1.1994,1.1995,418099997.0
2007-07-23 03:15:00,1.1995,1.1995,1.199,1.1991,744100008.0
2007-07-23 03:16:00,1.199,1.199,1.1984,1.1984,1846000000.0
2007-07-23 03:17:00,1.1984,1.1985,1.1984,1.1984,328200000.0
2007-07-23 03:18:00,1.1984,1.1985,1.1981,1.1983,1320000005.0
2007-07-23 03:19:00,1.1984,1.1985,1.1981,1.1984,560800003.0
2007-07-23 03:20:00,1.1984,1.1986,1.1982,1.1985,699299994.0
2007-07-23 03:21:00,1.1985,1.1991,1.1984,1.1989,1370100007.0
2007-07-23 03:22:00,1.1989,1.1989,1.1986,1.1987,1537599992.0
2007-07-23 03:23:00,1.1986,1.1988,1.1985,1.1985,1197100026.0
2007-07-23 03:24:00,1.1985,1.1992,1.1984,1.19895,1270999993.0
2007-07-23 03:25:00,1.199,1.1991,1.19895,1.199,696699982.0
2007-07-23 03:26:00,1.199,1.1992,1.1989,1.1991,1133999975.0
2007-07-23 03:27:00,1.1991,1.1992,1.199,1.199,696899988.0
2007-07-23 03:28:00,1.199,1.1991,1.1989,1.199,578600005.0
2007-07-23 03:29:00,1.199,1.1993,1.199,1.1992,874500004.0
2007-07-23 03:30:00,1.1993,1.1993,1.1992,1.1992,216499998.0
2007-07-23 03:31:00,1.1992,1.1992,1.1989,1.1991,501899997.0
2007-07-23 03:32:00,1.1991,1.1991,1.199,1.199,309200002.0
2007-07-23 03:33:00,1.1991,1.1991,1.1988,1.199,910400019.0
2007-07-23 03:34:00,1.1991,1.1992,1.199,1.199,75700000.0
2007-07-23 03:35:00,1.199,1.199,1.1989,1.199,161400002.0
2007-07-23 03:36:00,1.199,1.199,1.1988,1.1989,817300007.0
2007-07-23 03:37:00,1.1989,1.199,1.1989,1.199,141300002.0
2007-07-23 03:38:00,1.199,1.199,1.1989,1.199,334500008.0
2007-07-23 03:39:00,1.199,1.1991,1.1989,1.1989,249499997.0
2007-07-23 03:40:00,1.199,1.199,1.1989,1.199,102599998.0
2007-07-23 03:41:00,1.1989,1.1991,1.1989,1.1989,373399992.0
2007-07-23 03:42:00,1.199,1.199,1.1989,1.1989,41500000.0
2007-07-23 03:43:00,1.199,1.199,1.1989,1.199,214299994.0
2007-07-23 03:44:00,1.199,1.1991,1.1989,1.1991,356000000.0
2007-07-23 03:45:00,1.199,1.1991,1.1988,1.1991,231499997.0
2007-07-23 03:46:00,1.1988,1.1991,1.1988,1.199,390900001.0
2007-07-23 03:47:00,1.1989,1.1991,1.1988,1.199,916800003.0
2007-07-23 03:48:00,1.199,1.199,1.1988,1.199,310999996.0
2007-07-23 03:49:00,1.199,1.1991,1.1988,1.1991,405699989.0
2007-07-23 03:50:00,1.1991,1.1991,1.1989,1.199,405600006.0
2007-07-23 03:51:00,1.19895,1.1991,1.19895,1.1991,126799997.0
2007-07-23 03:52:00,1.19905,1.19909,1.19874,1.19874,153199997.0
2007-07-23 03:53:00,1.199,1.1991,1.1989,1.1989,201999994.0
2007-07-23 03:54:00,1.199,1.1991,1.1989,1.199,318799991.0
2007-07-23 03:55:00,1.1991,1.1991,1.1991,1.1991,32000000.0
2007-07-23 03:56:00,1.1991,1.1991,1.199,1.199,67900001.0
2007-07-23 03:57:00,1.1991,1.1992,1.19905,1.1991,182300002.0
2007-07-23 03:58:00,1.1992,1.1992,1.1991,1.1991,51099998.0
2007-07-23 03:59:00,1.19905,1.1992,1.19905,1.1992,42199999.0
2007-07-23 04:00:00,1.1991,1.1992,1.1989,1.1992,258899998.0
2007-07-23 04:01:00,1.1992,1.1992,1.1991,1.1992,234499998.0
2007-07-23 04:02:00,1.1991,1.1992,1.1991,1.1992,83700000.0
2007-07-23 04:03:00,1.1992,1.1993,1.1992,1.1992,378800000.0
2007-07-23 04:04:00,1.1993,1.1993,1.1992,1.1992,171500000.0
2007-07-23 04:05:00,1.1993,1.1993,1.1991,1.1992,269799996.0
2007-07-23 04:06:00,1.1992,1.1992,1.1991,1.1992,66700001.0
2007-07-23 04:07:00,1.1992,1.1993,1.1992,1.1993,93299997.0
2007-07-23 04:08:00,1.1993,1.1993,1.1992,1.1993,102400001.0
2007-07-23 04:09:00,1.1993,1.1993,1.1992,1.1993,67599998.0
2007-07-23 04:10:00,1.1992,1.1993,1.1991,1.19915,417999990.0
2007-07-23 04:11:00,1.1993,1.1993,1.1992,1.1993,187800000.0
2007-07-23 04:12:00,1.1992,1.1994,1.1992,1.1993,247599994.0
2007-07-23 04:13:00,1.1992,1.1994,1.1991,1.1993,192299997.0
2007-07-23 04:14:00,1.1993,1.1993,1.1993,1.1993,24000000.0
2007-07-23 04:15:00,1.1993,1.1993,1.1993,1.1993,16000000.0
2007-07-23 04:16:00,1.1992,1.1993,1.1992,1.1993,55099998.0
2007-07-23 04:17:00,1.1993,1.1993,1.1993,1.1993,72000000.0
2007-07-23 04:18:00,1.1993,1.1993,1.1993,1.1993,40000000.0
2007-07-23 04:19:00,1.1993,1.1993,1.1992,1.1993,74200001.0
2007-07-23 04:20:00,1.1992,1.1993,1.1992,1.1993,191900003.0
2007-07-23 04:21:00,1.1993,1.1993,1.1993,1.1993,83100000.0
2007-07-23 04:22:00,1.1993,1.1993,1.1993,1.1993,16000000.0
2007-07-23 04:23:00,1.1993,1.1993,1.1993,1.1993,48000000.0
2007-07-23 04:24:00,1.1993,1.1993,1.1993,1.1993,48000000.0
2007-07-23 04:25:00,1.1993,1.1993,1.1993,1.1993,104000000.0
2007-07-23 04:26:00,1.1993,1.1993,1.1993,1.1993,8000000.0
2007-07-23 04:27:00,1.1993,1.1993,1.1993,1.1993,48000000.0
2007-07-23 04:28:00,1.1992,1.1994,1.1992,1.1994,100099999.0
2007-07-23 04:29:00,1.1994,1.1994,1.1992,1.1992,651500011.0
2007-07-23 04:30:00,1.1993,1.1994,1.1992,1.1993,188100003.0
2007-07-23 04:31:00,1.1993,1.1993,1.1992,1.1992,152699999.0
2007-07-23 04:32:00,1.1993,1.1994,1.1992,1.1993,238799999.0
2007-07-23 04:33:00,1.1993,1.1993,1.1993,1.1993,40000000.0
2007-07-23 04:34:00,1.1992,1.1994,1.1992,1.19925,397399993.0
2007-07-23 04:35:00,1.1994,1.1994,1.1993,1.1993,195000000.0
2007-07-23 04:36:00,1.1995,1.1996,1.1994,1.1994,582000000.0
2007-07-23 04:37:00,1.1995,1.1996,1.1994,1.1995,337000009.0
2007-07-23 04:38:00,1.1994,1.19942,1.19901,1.19942,189900003.0
2007-07-23 04:39:00,1.1995,1.1996,1.1994,1.1994,186599998.0
2007-07-23 04:40:00,1.1996,1.1996,1.1995,1.1995,337499999.0
2007-07-23 04:41:00,1.1996,1.1996,1.1995,1.1996,81500000.0
2007-07-23 04:42:00,1.1995,1.1996,1.1995,1.1996,36000000.0
2007-07-23 04:43:00,1.19932,1.19934,1.19921,1.19934,20000000.0
2007-07-23 04:44:00,1.1996,1.1996,1.1996,1.1996,35900000.0
2007-07-23 04:45:00,1.19913,1.19943,1.19913,1.19929,146400000.0
2007-07-23 04:46:00,1.1996,1.1996,1.1996,1.1996,8000000.0
2007-07-23 04:47:00,1.1996,1.1996,1.1996,1.1996,16000000.0
2007-07-23 04:48:00,1.19937,1.19937,1.19918,1.1993,281899989.0
2007-07-23 04:49:00,1.1995,1.1996,1.1995,1.1996,93400002.0
2007-07-23 04:50:00,1.1995,1.1996,1.1995,1.1995,160500001.0
2007-07-23 04:51:00,1.1993,1.19943,1.19894,1.19913,215200000.0
2007-07-23 04:52:00,1.1995,1.1995,1.1994,1.1994,42799999.0
2007-07-23 04:53:00,1.19941,1.19964,1.19925,1.19964,331199997.0
2007-07-23 04:54:00,1.1994,1.1995,1.1994,1.1994,672799991.0
2007-07-23 04:55:00,1.1994,1.1995,1.1991,1.1994,526300001.0
2007-07-23 04:56:00,1.1994,1.1996,1.1994,1.1996,554800004.0
2007-07-23 04:57:00,1.1996,1.1996,1.1994,1.1995,704199992.0
2007-07-23 04:58:00,1.1995,1.1996,1.1994,1.19945,311300004.0
2007-07-23 04:59:00,1.1996,1.1996,1.1996,1.1996,72000000.0
2007-07-23 05:00:00,1.1996,1.1996,1.1995,1.1995,1082399958.0
2007-07-23 05:01:00,1.1995,1.1997,1.1995,1.1996,1194900007.0
2007-07-23 05:02:00,1.1996,1.1996,1.1995,1.1996,1124799987.0
2007-07-23 05:03:00,1.1996,1.1996,1.1995,1.1995,239800000.0
2007-07-23 05:04:00,1.1995,1.1995,1.1995,1.1995,52000000.0
2007-07-23 05:05:00,1.1995,1.1995,1.1994,1.1994,371999995.0
2007-07-23 05:06:00,1.1994,1.1995,1.19935,1.1995,146400005.0
2007-07-23 05:07:00,1.1994,1.1995,1.1994,1.1995,167200001.0
2007-07-23 05:08:00,1.1994,1.1995,1.1994,1.1995,187200000.0
2007-07-23 05:09:00,1.1995,1.1996,1.1994,1.1995,204000004.0
2007-07-23 05:10:00,1.1995,1.1996,1.1995,1.1995,64000000.0
2007-07-23 05:11:00,1.1995,1.1996,1.1994,1.1996,157600000.0
2007-07-23 05:12:00,1.1996,1.1997,1.1996,1.1997,931899985.0
2007-07-23 05:13:00,1.1997,1.1997,1.1996,1.1997,585399987.0
2007-07-23 05:14:00,1.1997,1.1997,1.1995,1.1997,359199997.0
2007-07-23 05:15:00,1.1996,1.1997,1.1995,1.1997,255399994.0
2007-07-23 05:16:00,1.1997,1.1997,1.1996,1.1997,518600002.0
2007-07-23 05:17:00,1.1997,1.1997,1.19965,1.19965,362800016.0
2007-07-23 05:18:00,1.19965,1.1998,1.19965,1.1998,321100011.0
2007-07-23 05:19:00,1.1998,1.1998,1.1996,1.1998,517900006.0
2007-07-23 05:20:00,1.1999,1.1999,1.19975,1.1998,459400003.0
2007-07-23 05:21:00,1.1999,1.1999,1.1998,1.1998,183900002.0
2007-07-23 05:22:00,1.1998,1.1999,1.1998,1.1998,133400000.0
2007-07-23 05:23:00,1.1998,1.1999,1.1997,1.1997,146099998.0
2007-07-23 05:24:00,1.1998,1.1998,1.1996,1.1997,724900005.0
2007-07-23 05:25:00,1.1997,1.1997,1.1997,1.1997,32000000.0
2007-07-23 05:26:00,1.1997,1.1997,1.1994,1.1995,418600002.0
2007-07-23 05:27:00,1.1995,1.1996,1.1995,1.1995,225900000.0
2007-07-23 05:28:00,1.1995,1.1996,1.1994,1.1996,515400000.0
2007-07-23 05:29:00,1.1996,1.1996,1.1995,1.1996,564300001.0
2007-07-23 05:30:00,1.1996,1.1996,1.1996,1.1996,187500000.0
2007-07-23 05:31:00,1.1996,1.1996,1.1995,1.1995,490400002.0
2007-07-23 05:32:00,1.1996,1.1996,1.1994,1.1995,621200001.0
2007-07-23 05:33:00,1.1995,1.1996,1.1995,1.1995,579299999.0
2007-07-23 05:34:00,1.1995,1.1995,1.1995,1.1995,616400007.0
2007-07-23 05:35:00,1.1995,1.1996,1.1995,1.1996,211500005.0
2007-07-23 05:36:00,1.1996,1.1996,1.19955,1.19955,44000000.0
2007-07-23 05:37:00,1.1996,1.1996,1.1995,1.1996,130400000.0
2007-07-23 05:38:00,1.1994,1.1994,1.1994,1.1994,95900004.0
2007-07-23 05:39:00,1.1994,1.1996,1.1993,1.1996,145199996.0
2007-07-23 05:40:00,1.1996,1.1996,1.1996,1.1996,48000000.0
2007-07-23 05:41:00,1.1996,1.1996,1.1994,1.1994,103200001.0
2007-07-23 05:42:00,1.19945,1.1997,1.1993,1.1995,678700001.0
2007-07-23 05:43:00,1.1996,1.1996,1.1995,1.1996,241000000.0
2007-07-23 05:44:00,1.1996,1.1996,1.1995,1.1996,97500000.0
2007-07-23 05:45:00,1.1996,1.1996,1.1994,1.1995,185899999.0
2007-07-23 05:46:00,1.1995,1.1996,1.1995,1.1995,210400000.0
2007-07-23 05:47:00,1.1995,1.1995,1.1994,1.1995,238400000.0
2007-07-23 05:48:00,1.1995,1.1995,1.1995,1.1995,108000000.0
2007-07-23 05:49:00,1.1995,1.1995,1.1995,1.1995,160000000.0
2007-07-23 05:50:00,1.1995,1.1995,1.1993,1.1994,158500000.0
2007-07-23 05:51:00,1.1992,1.1995,1.1992,1.1994,472399999.0
2007-07-23 05:52:00,1.1995,1.1995,1.1994,1.1994,195500000.0
2007-07-23 05:53:00,1.1994,1.1995,1.1993,1.1995,351400009.0
2007-07-23 05:54:00,1.1994,1.1994,1.1992,1.1993,129200002.0
2007-07-23 05:55:00,1.1994,1.1995,1.1994,1.1994,247700002.0
2007-07-23 05:56:00,1.1994,1.1996,1.19935,1.1994,400599991.0
2007-07-23 05:57:00,1.1994,1.1995,1.19935,1.1995,288599993.0
2007-07-23 05:58:00,1.1994,1.1995,1.1993,1.1995,690700000.0
2007-07-23 05:59:00,1.1995,1.1995,1.1994,1.1994,203599998.0
2007-07-23 06:00:00,1.19935,1.1994,1.19935,1.1994,65000000.0
2007-07-23 06:01:00,1.1994,1.1995,1.1994,1.1995,54800000.0
2007-07-23 06:02:00,1.1995,1.1995,1.1995,1.1995,32000000.0
2007-07-23 06:03:00,1.19943,1.19949,1.19931,1.19945,1170099996.0
2007-07-23 06:04:00,1.1994,1.1996,1.1994,1.1996,294300000.0
2007-07-23 06:05:00,1.1996,1.1996,1.19955,1.1996,72000000.0
2007-07-23 06:06:00,1.1996,1.1996,1.1994,1.1995,490800016.0
2007-07-23 06:07:00,1.1995,1.1996,1.1995,1.1996,91600002.0
2007-07-23 06:08:00,1.1996,1.1996,1.1995,1.1995,79900000.0
2007-07-23 06:09:00,1.1995,1.1996,1.1995,1.1996,149000000.0
2007-07-23 06:10:00,1.19955,1.1996,1.1995,1.1995,248599995.0
2007-07-23 06:11:00,1.1996,1.1996,1.1995,1.1995,137700000.0
2007-07-23 06:12:00,1.1995,1.1996,1.1994,1.1995,527599999.0
2007-07-23 06:13:00,1.1995,1.1995,1.1995,1.1995,40000000.0
2007-07-23 06:14:00,1.1995,1.1995,1.1995,1.1995,64000000.0
2007-07-23 06:15:00,1.1995,1.1995,1.1994,1.1995,99299999.0
2007-07-23 06:16:00,1.1995,1.19955,1.1995,1.1995,147700000.0
2007-07-23 06:17:00,1.1994,1.1996,1.1994,1.1996,163500000.0
2007-07-23 06:18:00,1.1996,1.1997,1.1995,1.1996,279399998.0
2007-07-23 06:19:00,1.1996,1.1997,1.1996,1.1996,267100000.0
2007-07-23 06:20:00,1.1996,1.1996,1.1996,1.1996,32000000.0
2007-07-23 06:21:00,1.1996,1.1996,1.1996,1.1996,151600000.0
2007-07-23 06:22:00,1.1996,1.1996,1.1996,1.1996,35900000.0
2007-07-23 06:23:00,1.1995,1.19955,1.1995,1.19955,84400002.0
2007-07-23 06:24:00,1.19955,1.1996,1.19955,1.1996,37400000.0
2007-07-23 06:25:00,1.1996,1.1997,1.19955,1.1996,92000000.0
2007-07-23 06:26:00,1.19955,1.1997,1.1995,1.1995,451500002.0
2007-07-23 06:27:00,1.1996,1.19965,1.1996,1.1996,235500010.0
2007-07-23 06:28:00,1.1996,1.19965,1.1996,1.1996,275500010.0
2007-07-23 06:29:00,1.1996,1.1997,1.1996,1.1996,363200016.0
2007-07-23 06:30:00,1.1996,1.1996,1.1995,1.1996,488399997.0
2007-07-23 06:31:00,1.1996,1.1996,1.1995,1.1995,48900000.0
2007-07-23 06:32:00,1.1995,1.1995,1.1995,1.1995,49800000.0
2007-07-23 06:33:00,1.1995,1.1995,1.19945,1.1995,67000000.0
2007-07-23 06:34:00,1.1995,1.1996,1.1995,1.1996,56900000.0
2007-07-23 06:35:00,1.1996,1.1996,1.1994,1.1995,186500003.0
2007-07-23 06:36:00,1.1995,1.1995,1.1995,1.1995,134200005.0
2007-07-23 06:37:00,1.1995,1.1995,1.1995,1.1995,290600013.0
2007-07-23 06:38:00,1.1995,1.1995,1.1991,1.1992,788700021.0
2007-07-23 06:39:00,1.1992,1.1993,1.1992,1.1992,449800000.0
2007-07-23 06:40:00,1.1992,1.1992,1.19915,1.1992,118799996.0
2007-07-23 06:41:00,1.1992,1.1993,1.1992,1.1992,722199991.0
2007-07-23 06:42:00,1.1992,1.1993,1.1992,1.1993,452199993.0
2007-07-23 06:43:00,1.1993,1.1993,1.1993,1.1993,116500002.0
2007-07-23 06:44:00,1.1993,1.1993,1.1993,1.1993,64000000.0
2007-07-23 06:45:00,1.1993,1.1993,1.1993,1.1993,79200000.0
2007-07-23 06:46:00,1.1993,1.1993,1.1993,1.1993,182900003.0
2007-07-23 06:47:00,1.1993,1.1995,1.1992,1.1994,785999983.0
2007-07-23 06:48:00,1.1994,1.1995,1.1994,1.1995,321399992.0
2007-07-23 06:49:00,1.1995,1.1995,1.1992,1.1993,594500010.0
2007-07-23 06:50:00,1.1993,1.19955,1.1993,1.19945,929700017.0
2007-07-23 06:51:00,1.19945,1.1995,1.1993,1.1994,805500009.0
2007-07-23 06:52:00,1.1994,1.1995,1.1993,1.1994,732900004.0
2007-07-23 06:53:00,1.1994,1.1994,1.1994,1.1994,126000000.0
2007-07-23 06:54:00,1.1994,1.1994,1.1994,1.1994,650300004.0
2007-07-23 06:55:00,1.1994,1.1996,1.1994,1.1995,925100000.0
2007-07-23 06:56:00,1.1995,1.1996,1.1995,1.19955,182000000.0
2007-07-23 06:57:00,1.19955,1.1996,1.19955,1.1996,298600000.0
2007-07-23 06:58:00,1.1996,1.1996,1.1995,1.1995,813400004.0
2007-07-23 06:59:00,1.1996,1.1996,1.19955,1.19955,72200000.0
2007-07-23 07:00:00,1.1996,1.1996,1.19955,1.19955,67800000.0
2007-07-23 07:01:00,1.19955,1.1996,1.19955,1.1996,216599999.0
2007-07-23 07:02:00,1.1996,1.1996,1.1996,1.1996,119500005.0
2007-07-23 07:03:00,1.1996,1.1996,1.1995,1.1995,607400000.0
2007-07-23 07:04:00,1.19955,1.19955,1.1994,1.1995,538099998.0
2007-07-23 07:05:00,1.1995,1.1995,1.1995,1.1995,95200000.0
2007-07-23 07:06:00,1.1995,1.1995,1.1995,1.1995,370000000.0
2007-07-23 07:07:00,1.1995,1.1995,1.1994,1.1994,489600010.0
2007-07-23 07:08:00,1.1994,1.1995,1.1994,1.1995,139200004.0
2007-07-23 07:09:00,1.1995,1.1995,1.1994,1.1994,211400000.0
2007-07-23 07:10:00,1.1994,1.1995,1.1994,1.1995,796500006.0
2007-07-23 07:11:00,1.19945,1.1995,1.19945,1.1995,76400000.0
2007-07-23 07:12:00,1.1995,1.1995,1.19945,1.1995,119200000.0
2007-07-23 07:13:00,1.1995,1.1995,1.1995,1.1995,19200000.0
2007-07-23 07:14:00,1.1994,1.1994,1.1994,1.1994,409599986.0
2007-07-23 07:15:00,1.1994,1.1994,1.1994,1.1994,656799980.0
2007-07-23 07:16:00,1.1994,1.1994,1.199,1.1991,1203700010.0
2007-07-23 07:17:00,1.1991,1.1991,1.1991,1.1991,68000000.0
2007-07-23 07:18:00,1.1991,1.1991,1.1991,1.1991,328400000.0
2007-07-23 07:19:00,1.1991,1.1991,1.1991,1.1991,889799994.0
2007-07-23 07:20:00,1.1991,1.1991,1.19905,1.19905,331399998.0
2007-07-23 07:21:00,1.1991,1.1991,1.1991,1.1991,117300000.0
2007-07-23 07:22:00,1.1991,1.1991,1.199,1.199,337700003.0
2007-07-23 07:23:00,1.199,1.1991,1.199,1.199,709399982.0
2007-07-23 07:24:00,1.1989,1.1992,1.19885,1.1992,994699994.0
2007-07-23 07:25:00,1.1991,1.1992,1.1991,1.1992,1314099982.0
2007-07-23 07:26:00,1.1992,1.1992,1.1991,1.1991,637400009.0
2007-07-23 07:27:00,1.1992,1.1992,1.1992,1.1992,755499997.0
2007-07-23 07:28:00,1.1992,1.1992,1.19915,1.1992,148200000.0
2007-07-23 07:29:00,1.1992,1.1992,1.19915,1.19915,186400000.0
2007-07-23 07:30:00,1.19915,1.1992,1.19915,1.1992,225200000.0
2007-07-23 07:31:00,1.1992,1.1992,1.19915,1.1992,167500000.0
2007-07-23 07:32:00,1.1992,1.1992,1.1991,1.1991,258600006.0
2007-07-23 07:33:00,1.19915,1.19915,1.199,1.1991,642600012.0
2007-07-23 07:34:00,1.199,1.1991,1.199,1.1991,239600008.0
2007-07-23 07:35:00,1.1991,1.1991,1.1991,1.1991,1155800029.0
2007-07-23 07:36:00,1.1991,1.1991,1.199,1.1991,276299998.0
2007-07-23 07:37:00,1.1991,1.1991,1.199,1.1991,238100002.0
2007-07-23 07:38:00,1.199,1.1991,1.199,1.1991,440099998.0
2007-07-23 07:39:00,1.1991,1.1991,1.1991,1.1991,6000000.0
2007-07-23 07:40:00,1.1991,1.1991,1.199,1.199,156599998.0
2007-07-23 07:41:00,1.1991,1.1991,1.199,1.1991,330799995.0
2007-07-23 07:42:00,1.199,1.199,1.1989,1.199,708999984.0
2007-07-23 07:43:00,1.199,1.199,1.1989,1.199,169099998.0
2007-07-23 07:44:00,1.199,1.199,1.199,1.199,461499989.0
2007-07-23 07:45:00,1.199,1.1991,1.199,1.1991,587800001.0
2007-07-23 07:46:00,1.19905,1.1991,1.199,1.199,679800004.0
2007-07-23 07:47:00,1.1991,1.1991,1.199,1.19905,357599997.0
2007-07-23 07:48:00,1.199,1.199,1.1989,1.1989,394799996.0
2007-07-23 07:49:00,1.199,1.199,1.199,1.199,334099995.0
2007-07-23 07:50:00,1.199,1.199,1.1988,1.1988,204100001.0
2007-07-23 07:51:00,1.1988,1.1989,1.1988,1.1988,330800004.0
2007-07-23 07:52:00,1.1988,1.1988,1.1988,1.1988,47900002.0
2007-07-23 07:53:00,1.1988,1.1988,1.1986,1.1987,1261100001.0
2007-07-23 07:54:00,1.1987,1.1988,1.1987,1.1988,532699998.0
2007-07-23 07:55:00,1.1988,1.1989,1.1987,1.19875,1533299992.0
2007-07-23 07:56:00,1.19875,1.1988,1.1986,1.1986,562100004.0
2007-07-23 07:57:00,1.1986,1.1987,1.1986,1.1986,555200001.0
2007-07-23 07:58:00,1.19865,1.1987,1.1984,1.1984,1126299994.0
2007-07-23 07:59:00,1.1984,1.1988,1.19835,1.1986,1190099994.0
2007-07-23 08:00:00,1.1986,1.1987,1.1986,1.1986,1156299994.0
2007-07-23 08:01:00,1.1987,1.1987,1.1985,1.19855,916599986.0
2007-07-23 08:02:00,1.1985,1.1988,1.1985,1.1987,892300019.0
2007-07-23 08:03:00,1.1987,1.1987,1.1984,1.1985,945399990.0
2007-07-23 08:04:00,1.1985,1.1985,1.1984,1.1984,1560999979.0
2007-07-23 08:05:00,1.1984,1.1984,1.1983,1.1984,822300006.0
2007-07-23 08:06:00,1.1983,1.1985,1.1983,1.1985,1278800001.0
2007-07-23 08:07:00,1.1985,1.1988,1.1985,1.1988,1062299997.0
2007-07-23 08:08:00,1.1987,1.1987,1.1987,1.1987,648000012.0
2007-07-23 08:09:00,1.1987,1.1988,1.1987,1.1988,584200008.0
2007-07-23 08:10:00,1.1988,1.199,1.1988,1.199,1456300003.0
2007-07-23 08:11:00,1.199,1.1991,1.1989,1.1989,1449099998.0
2007-07-23 08:12:00,1.1989,1.1989,1.1988,1.1989,1551299987.0
2007-07-23 08:13:00,1.1989,1.199,1.1988,1.1989,466299993.0
2007-07-23 08:14:00,1.1989,1.199,1.1987,1.199,827800006.0
2007-07-23 08:15:00,1.199,1.1991,1.19895,1.199,903299998.0
2007-07-23 08:16:00,1.199,1.199,1.1989,1.199,802800008.0
2007-07-23 08:17:00,1.199,1.1991,1.1988,1.199,747799993.0
2007-07-23 08:18:00,1.199,1.1992,1.19895,1.1992,1392300001.0
2007-07-23 08:19:00,1.1992,1.1997,1.1992,1.1996,1913900005.0
2007-07-23 08:20:00,1.1996,1.1999,1.1996,1.1999,1409599986.0
2007-07-23 08:21:00,1.1997,1.1999,1.1997,1.1999,824900007.0
2007-07-23 08:22:00,1.1999,1.2,1.1998,1.19995,824900007.0
2007-07-23 08:23:00,1.2,1.2001,1.19995,1.2,709600018.0
2007-07-23 08:24:00,1.2,1.2001,1.1999,1.1999,571200002.0
2007-07-23 08:25:00,1.1999,1.1999,1.1998,1.1998,637199999.0
2007-07-23 08:26:00,1.1998,1.1998,1.1997,1.1998,263500002.0
2007-07-23 08:27:00,1.1998,1.19985,1.1997,1.19985,517700002.0
2007-07-23 08:28:00,1.19985,1.19985,1.1998,1.1998,176500006.0
2007-07-23 08:29:00,1.1997,1.1998,1.1996,1.19965,1273500012.0
2007-07-23 08:30:00,1.1995,1.1997,1.1994,1.1997,1705299978.0
2007-07-23 08:31:00,1.1998,1.2,1.1998,1.1999,1705299978.0
2007-07-23 08:32:00,1.1999,1.2007,1.1999,1.2006,1603899997.0
2007-07-23 08:33:00,1.2007,1.2007,1.2004,1.2004,1603899997.0
2007-07-23 08:34:00,1.2003,1.2003,1.2001,1.2001,1603899997.0
2007-07-23 08:35:00,1.2002,1.2004,1.2002,1.2003,1603899997.0
2007-07-23 08:36:00,1.2004,1.2004,1.2004,1.2004,433499989.0
2007-07-23 08:37:00,1.2004,1.2005,1.2003,1.2004,1303399998.0
2007-07-23 08:38:00,1.2004,1.2004,1.2003,1.2003,1303399998.0
2007-07-23 08:39:00,1.2003,1.2003,1.20015,1.2003,1263899991.0
2007-07-23 08:40:00,1.2003,1.2006,1.2002,1.2005,1337599993.0
2007-07-23 08:41:00,1.2005,1.2005,1.20025,1.2004,1399199992.0
2007-07-23 08:42:00,1.2004,1.2006,1.2003,1.2005,1379699997.0
2007-07-23 08:43:00,1.2003,1.2003,1.2001,1.2002,1133299989.0
2007-07-23 08:44:00,1.2,1.2002,1.1999,1.2001,1133299989.0
2007-07-23 08:45:00,1.2002,1.2004,1.20015,1.2004,1133299989.0
2007-07-23 08:46:00,1.2004,1.2006,1.2004,1.2006,1200600003.0
2007-07-23 08:47:00,1.2005,1.2009,1.2004,1.2008,1365199994.0
2007-07-23 08:48:00,1.2007,1.2009,1.2007,1.2007,1365199994.0
2007-07-23 08:49:00,1.2009,1.2009,1.2007,1.20085,1365199994.0
2007-07-23 08:50:00,1.2008,1.2008,1.2005,1.2006,2050400001.0
2007-07-23 08:51:00,1.2005,1.2005,1.2003,1.2004,1996999995.0
2007-07-23 08:52:00,1.2,1.2002,1.1998,1.2002,1787500003.0
2007-07-23 08:53:00,1.2001,1.2002,1.2,1.2002,1787500003.0
2007-07-23 08:54:00,1.2003,1.2005,1.2003,1.2005,1787500003.0
2007-07-23 08:55:00,1.2006,1.2007,1.2005,1.2005,1787500003.0
2007-07-23 08:56:00,1.2006,1.2006,1.2005,1.2005,309399996.0
2007-07-23 08:57:00,1.2005,1.2006,1.2005,1.2006,419599998.0
2007-07-23 08:58:00,1.2006,1.2006,1.2003,1.2004,1141299996.0
2007-07-23 08:59:00,1.2003,1.2005,1.20025,1.2003,1856899984.0
2007-07-23 09:00:00,1.2001,1.2003,1.2001,1.2003,828999977.0
2007-07-23 09:01:00,1.2002,1.2005,1.2002,1.2004,828999977.0
2007-07-23 09:02:00,1.2005,1.2006,1.2004,1.2006,828999977.0
2007-07-23 09:03:00,1.2007,1.2007,1.2005,1.2006,828999977.0
2007-07-23 09:04:00,1.2004,1.2005,1.2002,1.2003,1498600019.0
2007-07-23 09:05:00,1.20035,1.2005,1.20025,1.2004,1498600019.0
2007-07-23 09:06:00,1.2004,1.2005,1.2003,1.2004,1236300032.0
2007-07-23 09:07:00,1.2004,1.2005,1.2004,1.2005,1703299995.0
2007-07-23 09:08:00,1.2005,1.2007,1.2005,1.2006,1905299972.0
2007-07-23 09:09:00,1.2007,1.2007,1.2006,1.2006,1905299972.0
2007-07-23 09:10:00,1.2005,1.2006,1.2004,1.2005,744399984.0
2007-07-23 09:11:00,1.2006,1.2007,1.2004,1.2004,744399984.0
2007-07-23 09:12:00,1.2006,1.2006,1.2003,1.2004,744399984.0
2007-07-23 09:14:00,1.2002,1.2004,1.2002,1.2004,744399984.0
2007-07-23 09:15:00,1.2005,1.2006,1.2003,1.2004,744399984.0
2007-07-23 09:16:00,1.2005,1.2007,1.2004,1.2006,744399984.0
2007-07-23 09:17:00,1.2005,1.2007,1.2003,1.2003,744399984.0
2007-07-23 09:18:00,1.2004,1.2004,1.2003,1.2003,744399984.0
2007-07-23 09:19:00,1.2002,1.2003,1.2002,1.2002,744399984.0
2007-07-23 09:20:00,1.2003,1.2004,1.2002,1.2003,744399984.0
2007-07-23 09:21:00,1.20045,1.2005,1.2004,1.2004,744399984.0
2007-07-23 09:22:00,1.2004,1.2004,1.2003,1.2004,1584499998.0
2007-07-23 09:23:00,1.2004,1.2004,1.2003,1.2003,1585800001.0
2007-07-23 09:25:00,1.2,1.2,1.1998,1.1998,1585800001.0
2007-07-23 09:26:00,1.1997,1.1999,1.1996,1.1999,1585800001.0
2007-07-23 09:27:00,1.2,1.2003,1.1999,1.2003,1585800001.0
2007-07-23 09:28:00,1.2004,1.2004,1.2,1.2001,1585800001.0
2007-07-23 09:29:00,1.2002,1.2004,1.2002,1.2003,1585800001.0
2007-07-23 09:30:00,1.2002,1.2003,1.2,1.2002,1306999997.0
2007-07-23 09:31:00,1.2003,1.2003,1.2001,1.2002,1306999997.0
2007-07-23 09:32:00,1.2001,1.2002,1.1996,1.1999,1306999997.0
2007-07-23 09:33:00,1.1998,1.1998,1.1997,1.1998,1306999997.0
2007-07-23 09:34:00,1.1997,1.1997,1.1996,1.1996,1306999997.0
2007-07-23 09:35:00,1.1997,1.1997,1.1996,1.1997,1306999997.0
2007-07-23 09:36:00,1.1999,1.2,1.19985,1.2,1306999997.0
2007-07-23 09:37:00,1.1999,1.2,1.1997,1.2,925500001.0
2007-07-23 09:38:00,1.1999,1.2002,1.1999,1.2001,925500001.0
2007-07-23 09:39:00,1.2002,1.2003,1.20015,1.20015,925500001.0
2007-07-23 09:40:00,1.2002,1.2003,1.2002,1.2002,1956699991.0
2007-07-23 09:41:00,1.2001,1.2001,1.2,1.2,1956699991.0
2007-07-23 09:42:00,1.2001,1.2001,1.1993,1.1993,1956699991.0
2007-07-23 09:43:00,1.1994,1.1997,1.1992,1.1995,1956699991.0
2007-07-23 09:44:00,1.1993,1.1996,1.1993,1.1995,1956699991.0
2007-07-23 09:45:00,1.1996,1.1996,1.1995,1.1995,1956699991.0
2007-07-23 09:46:00,1.1996,1.1998,1.1995,1.1997,1956699991.0
2007-07-23 09:47:00,1.1996,1.1997,1.1996,1.1997,1956699991.0
2007-07-23 09:48:00,1.1997,1.1998,1.1997,1.1998,1956699991.0
2007-07-23 09:49:00,1.1998,1.1998,1.1998,1.1998,308900000.0
2007-07-23 09:50:00,1.1998,1.1998,1.19965,1.1997,2077999995.0
2007-07-23 09:51:00,1.1997,1.1998,1.1996,1.1996,769500000.0
2007-07-23 09:52:00,1.1998,1.1998,1.1997,1.1998,769500000.0
2007-07-23 09:53:00,1.1998,1.2002,1.1998,1.2002,1559699998.0
2007-07-23 09:54:00,1.2002,1.2002,1.2,1.2001,1996499987.0
2007-07-23 09:55:00,1.2001,1.2001,1.19995,1.2001,1732600000.0
2007-07-23 09:56:00,1.2001,1.2001,1.2,1.2,1958300013.0
2007-07-23 09:57:00,1.2001,1.2001,1.1999,1.1999,1958300013.0
2007-07-23 09:58:00,1.2,1.2003,1.1999,1.2002,1958300013.0
2007-07-23 09:59:00,1.2001,1.2003,1.2,1.2003,1958300013.0
2007-07-23 10:00:00,1.2004,1.2005,1.2004,1.2004,1958300013.0
2007-07-23 10:01:00,1.2005,1.20055,1.20035,1.2004,1958300013.0
2007-07-23 10:02:00,1.2005,1.20055,1.2004,1.2005,508700002.0
2007-07-23 10:03:00,1.2003,1.2007,1.2003,1.2007,1620800009.0
2007-07-23 10:04:00,1.2006,1.2006,1.2,1.2,1620800009.0
2007-07-23 10:05:00,1.2001,1.2002,1.2,1.2002,1620800009.0
2007-07-23 10:06:00,1.2001,1.2001,1.2,1.2001,1620800009.0
2007-07-23 10:07:00,1.2002,1.20025,1.2001,1.2002,1620800009.0
2007-07-23 10:08:00,1.2002,1.2003,1.2002,1.2003,752599994.0
2007-07-23 10:09:00,1.2003,1.2005,1.2003,1.2004,2082999989.0
2007-07-23 10:10:00,1.2004,1.2004,1.20025,1.2003,1167599980.0
2007-07-23 10:11:00,1.2003,1.2004,1.2001,1.2001,299100003.0
2007-07-23 10:12:00,1.2002,1.2003,1.2001,1.2002,299100003.0
2007-07-23 10:13:00,1.2003,1.2003,1.2003,1.2003,299100003.0
2007-07-23 10:14:00,1.2001,1.2002,1.2,1.2001,1350899999.0
2007-07-23 10:15:00,1.2,1.2001,1.2,1.2,1350899999.0
2007-07-23 10:16:00,1.2001,1.2001,1.2,1.2,1350899999.0
2007-07-23 10:17:00,1.2001,1.2002,1.2,1.2001,1350899999.0
2007-07-23 10:18:00,1.20015,1.2003,1.20015,1.2003,1350899999.0
2007-07-23 10:19:00,1.2003,1.2005,1.2003,1.2005,1487300000.0
2007-07-23 10:20:00,1.2005,1.2007,1.2005,1.20055,1528099997.0
2007-07-23 10:21:00,1.2006,1.2006,1.2005,1.2005,727400004.0
2007-07-23 10:22:00,1.2006,1.2007,1.2005,1.2006,727400004.0
2007-07-23 10:23:00,1.2006,1.2007,1.2006,1.2007,963600015.0
2007-07-23 10:24:00,1.2007,1.2007,1.20065,1.2007,567199986.0
2007-07-23 10:25:00,1.2007,1.2007,1.2006,1.2006,510599998.0
2007-07-23 10:26:00,1.2007,1.2007,1.2007,1.2007,510599998.0
2007-07-23 10:28:00,1.2007,1.2008,1.2007,1.2007,1555100013.0
2007-07-23 10:29:00,1.2007,1.2009,1.2007,1.2008,1878099994.0
2007-07-23 10:30:00,1.2009,1.2011,1.2009,1.201,1878099994.0
2007-07-23 10:31:00,1.2009,1.2011,1.2009,1.2011,1878099994.0
2007-07-23 10:32:00,1.201,1.2011,1.2007,1.2008,1878099994.0
2007-07-23 10:33:00,1.2009,1.201,1.2009,1.20095,1878099994.0
2007-07-23 10:34:00,1.20095,1.2011,1.20085,1.201,1302099994.0
2007-07-23 10:35:00,1.201,1.201,1.2009,1.2009,752200004.0
2007-07-23 10:36:00,1.201,1.2011,1.2009,1.2009,752200004.0
2007-07-23 10:37:00,1.2011,1.2011,1.2011,1.2011,752200004.0
2007-07-23 10:38:00,1.2009,1.2011,1.2009,1.2011,1063199991.0
2007-07-23 10:39:00,1.201,1.2014,1.201,1.2013,1063199991.0
2007-07-23 10:40:00,1.2014,1.2014,1.2011,1.2012,1063199991.0
2007-07-23 10:41:00,1.2013,1.2013,1.2012,1.2012,1063199991.0
2007-07-23 10:42:00,1.2013,1.2014,1.2012,1.2013,1063199991.0
2007-07-23 10:43:00,1.2014,1.2014,1.2013,1.2013,1063199991.0
2007-07-23 10:44:00,1.2011,1.2014,1.2011,1.2014,765500004.0
2007-07-23 10:45:00,1.20155,1.2017,1.2015,1.2015,765500004.0
2007-07-23 10:46:00,1.2013,1.2014,1.2012,1.2012,1128699988.0
2007-07-23 10:47:00,1.2013,1.2014,1.2012,1.2013,1128699988.0
2007-07-23 10:48:00,1.2012,1.2013,1.2012,1.2013,1128699988.0
2007-07-23 10:49:00,1.2012,1.2014,1.2012,1.2014,1128699988.0
2007-07-23 10:50:00,1.2015,1.2017,1.2015,1.2016,1128699988.0
2007-07-23 10:51:00,1.2016,1.2017,1.2016,1.2016,1361399990.0
2007-07-23 10:52:00,1.2016,1.2018,1.2016,1.2017,2070400002.0
2007-07-23 10:53:00,1.2018,1.202,1.2018,1.2018,2070400002.0
2007-07-23 10:54:00,1.2017,1.2019,1.2016,1.2018,2070400002.0
2007-07-23 10:55:00,1.2019,1.202,1.2018,1.2018,2070400002.0
2007-07-23 10:56:00,1.2017,1.2017,1.2017,1.2017,2070400002.0
2007-07-23 10:57:00,1.2018,1.2018,1.2016,1.2016,2070400002.0
2007-07-23 10:58:00,1.2017,1.2018,1.2016,1.2017,2070400002.0
2007-07-23 10:59:00,1.2018,1.2019,1.20175,1.2018,2070400002.0
2007-07-23 11:00:00,1.2017,1.202,1.2016,1.202,1678300006.0
2007-07-23 11:01:00,1.2019,1.2022,1.2019,1.2021,1678300006.0
2007-07-23 11:02:00,1.2022,1.2022,1.2021,1.2021,1678300006.0
2007-07-23 11:03:00,1.2022,1.2022,1.2019,1.202,1678300006.0
2007-07-23 11:04:00,1.2021,1.2021,1.20205,1.2021,1678300006.0
2007-07-23 11:05:00,1.2021,1.2022,1.20195,1.2022,1883899990.0
2007-07-23 11:06:00,1.2022,1.2022,1.2021,1.2022,597300013.0
2007-07-23 11:07:00,1.2022,1.2022,1.2021,1.2022,980600004.0
2007-07-23 11:08:00,1.2022,1.20225,1.2022,1.2022,334499999.0
2007-07-23 11:09:00,1.202,1.202,1.2019,1.202,160199999.0
2007-07-23 11:10:00,1.2022,1.2022,1.2021,1.2022,160199999.0
2007-07-23 11:11:00,1.2022,1.2023,1.2021,1.2023,623400002.0
2007-07-23 11:12:00,1.202,1.202,1.2019,1.202,1444700000.0
2007-07-23 11:13:00,1.2019,1.2023,1.2019,1.2023,1444700000.0
2007-07-23 11:14:00,1.2024,1.2025,1.2022,1.2025,1444700000.0
2007-07-23 11:15:00,1.2024,1.2029,1.2024,1.2029,1444700000.0
2007-07-23 11:16:00,1.203,1.2033,1.2028,1.2028,1444700000.0
2007-07-23 11:17:00,1.2027,1.2029,1.2026,1.2029,1444700000.0
2007-07-23 11:18:00,1.2028,1.2028,1.2027,1.2028,1444700000.0
2007-07-23 11:19:00,1.2029,1.203,1.2028,1.20285,1444700000.0
2007-07-23 11:20:00,1.2027,1.2028,1.2026,1.2027,1597500005.0
2007-07-23 11:21:00,1.2028,1.2028,1.2028,1.2028,1597500005.0
2007-07-23 11:22:00,1.2028,1.2029,1.2028,1.2029,1597500005.0
2007-07-23 11:23:00,1.2027,1.203,1.2027,1.2029,1624000009.0
2007-07-23 11:24:00,1.2027,1.2028,1.2027,1.2028,1624000009.0
2007-07-23 11:25:00,1.2027,1.2028,1.2026,1.2026,1624000009.0
2007-07-23 11:26:00,1.2027,1.2028,1.2027,1.2027,1624000009.0
2007-07-23 11:27:00,1.2028,1.2028,1.2026,1.2028,1624000009.0
2007-07-23 11:28:00,1.2027,1.2031,1.2027,1.2031,1624000009.0
2007-07-23 11:29:00,1.2032,1.2033,1.2031,1.2031,1624000009.0
2007-07-23 11:30:00,1.2032,1.2039,1.2032,1.2036,1624000009.0
2007-07-23 11:31:00,1.2035,1.2035,1.2032,1.2033,1624000009.0
2007-07-23 11:32:00,1.2032,1.2033,1.2031,1.2032,1624000009.0
2007-07-23 11:33:00,1.20325,1.2033,1.20315,1.2033,1624000009.0
2007-07-23 11:34:00,1.2031,1.2033,1.2031,1.2033,1051799992.0
2007-07-23 11:35:00,1.2034,1.2036,1.2031,1.2031,1051799992.0
2007-07-23 11:36:00,1.2032,1.2033,1.2031,1.2032,1051799992.0
2007-07-23 11:37:00,1.2033,1.2043,1.2032,1.204,1051799992.0
2007-07-23 11:38:00,1.2042,1.2042,1.2038,1.2041,1051799992.0
2007-07-23 11:39:00,1.204,1.204,1.2037,1.2037,1051799992.0
2007-07-23 11:40:00,1.2038,1.2038,1.2035,1.2036,1051799992.0
2007-07-23 11:41:00,1.2035,1.2037,1.2035,1.2036,1051799992.0
2007-07-23 11:42:00,1.2035,1.2035,1.2033,1.2034,1051799992.0
2007-07-23 11:43:00,1.2033,1.2035,1.2033,1.2035,1051799992.0
2007-07-23 11:44:00,1.2036,1.2037,1.2036,1.2036,1051799992.0
2007-07-23 11:45:00,1.2038,1.204,1.2038,1.204,1051799992.0
2007-07-23 11:46:00,1.204,1.2043,1.204,1.2043,1867700002.0
2007-07-23 11:47:00,1.2042,1.2042,1.2041,1.2041,1867700002.0
2007-07-23 11:48:00,1.2042,1.20425,1.20405,1.20415,1867700002.0
2007-07-23 11:49:00,1.2042,1.2042,1.2041,1.2041,1714000016.0
2007-07-23 11:50:00,1.2044,1.2048,1.2044,1.2048,1714000016.0
2007-07-23 11:51:00,1.2046,1.2052,1.2045,1.205,1714000016.0
2007-07-23 11:52:00,1.2049,1.2049,1.2042,1.2042,1714000016.0
2007-07-23 11:53:00,1.2041,1.2042,1.2041,1.2042,1714000016.0
2007-07-23 11:54:00,1.2041,1.2041,1.2038,1.204,1714000016.0
2007-07-23 11:55:00,1.2039,1.204,1.2038,1.2039,1714000016.0
2007-07-23 11:56:00,1.2038,1.2039,1.2038,1.2038,1714000016.0
2007-07-23 11:57:00,1.204,1.204,1.2039,1.204,1714000016.0
2007-07-23 11:58:00,1.2038,1.204,1.2037,1.204,2009299993.0
2007-07-23 11:59:00,1.2041,1.2045,1.204,1.2045,2009299993.0
2007-07-23 12:00:00,1.2044,1.2049,1.2044,1.2046,2009299993.0
2007-07-23 12:01:00,1.2045,1.2045,1.2043,1.2045,2009299993.0
2007-07-23 12:02:00,1.20455,1.2046,1.20445,1.20455,2009299993.0
2007-07-23 12:03:00,1.2045,1.2045,1.2043,1.2044,410500001.0
2007-07-23 12:04:00,1.2046,1.2046,1.2045,1.2045,410500001.0
2007-07-23 12:05:00,1.2045,1.2045,1.2044,1.2044,659600008.0
2007-07-23 12:06:00,1.2041,1.2042,1.204,1.2041,1287500006.0
2007-07-23 12:07:00,1.2043,1.2044,1.2042,1.2043,1287500006.0
2007-07-23 12:08:00,1.2043,1.2043,1.204,1.2041,1058899987.0
2007-07-23 12:09:00,1.2042,1.2043,1.2042,1.2043,1058899987.0
2007-07-23 12:10:00,1.2043,1.2044,1.2043,1.2043,808099992.0
2007-07-23 12:11:00,1.2043,1.2043,1.2043,1.2043,1740499982.0
2007-07-23 12:12:00,1.2043,1.2044,1.2043,1.2043,1180500017.0
2007-07-23 12:13:00,1.2042,1.2045,1.2042,1.2044,629899989.0
2007-07-23 12:14:00,1.2045,1.2046,1.2044,1.2044,629899989.0
2007-07-23 12:15:00,1.2044,1.2047,1.2044,1.20465,1155400003.0
2007-07-23 12:16:00,1.2045,1.2046,1.2045,1.2046,2081300006.0
2007-07-23 12:17:00,1.2047,1.2047,1.2042,1.2042,2081300006.0
2007-07-23 12:18:00,1.2043,1.2044,1.2042,1.2042,2081300006.0
2007-07-23 12:19:00,1.20425,1.2044,1.20425,1.20425,2081300006.0
2007-07-23 12:20:00,1.2041,1.2042,1.2041,1.2041,2087099992.0
2007-07-23 12:21:00,1.204,1.204,1.2038,1.2038,2087099992.0
2007-07-23 12:22:00,1.2041,1.2041,1.2039,1.2039,2087099992.0
2007-07-23 12:23:00,1.2038,1.2038,1.2034,1.2036,2087099992.0
2007-07-23 12:24:00,1.2035,1.2037,1.2035,1.2036,2087099992.0
2007-07-23 12:25:00,1.2037,1.2037,1.2035,1.2036,2087099992.0
2007-07-23 12:26:00,1.2036,1.2037,1.2036,1.2037,959300014.0
2007-07-23 12:27:00,1.2035,1.2035,1.2034,1.2035,850900004.0
2007-07-23 12:28:00,1.2036,1.2036,1.2034,1.2035,850900004.0
2007-07-23 12:29:00,1.2033,1.2035,1.2033,1.2034,1363299992.0
2007-07-23 12:30:00,1.2035,1.2035,1.2032,1.2032,1363299992.0
2007-07-23 12:31:00,1.2033,1.2035,1.2032,1.2035,1363299992.0
2007-07-23 12:32:00,1.2036,1.2036,1.20345,1.2035,1363299992.0
2007-07-23 12:33:00,1.2035,1.2036,1.2034,1.2035,1388600002.0
2007-07-23 12:34:00,1.2034,1.2036,1.2033,1.2036,1571799989.0
2007-07-23 12:35:00,1.2037,1.2037,1.2036,1.2036,1571799989.0
2007-07-23 12:36:00,1.2037,1.2037,1.2035,1.2036,1571799989.0
2007-07-23 12:38:00,1.2037,1.2037,1.2036,1.2036,1571799989.0
2007-07-23 12:39:00,1.2033,1.2034,1.2032,1.2032,1976399982.0
2007-07-23 12:41:00,1.2033,1.2034,1.2032,1.2033,1976399982.0
2007-07-23 12:42:00,1.2035,1.2036,1.2034,1.2035,1976399982.0
2007-07-23 12:43:00,1.2035,1.2036,1.2034,1.2035,996400000.0
2007-07-23 12:44:00,1.2035,1.2036,1.2035,1.2036,1153300005.0
2007-07-23 12:45:00,1.2033,1.2034,1.2032,1.2032,1430899978.0
2007-07-23 12:46:00,1.2031,1.2032,1.2031,1.2032,1430899978.0
2007-07-23 12:47:00,1.2033,1.2033,1.2033,1.2033,1430899978.0
2007-07-23 12:48:00,1.2033,1.2034,1.2033,1.2034,902100012.0
2007-07-23 12:49:00,1.2033,1.2034,1.2033,1.2033,902100012.0
2007-07-23 12:50:00,1.2032,1.2034,1.2032,1.2034,902100012.0
2007-07-23 12:51:00,1.20355,1.2036,1.2034,1.2036,902100012.0
2007-07-23 12:52:00,1.2035,1.2037,1.2035,1.2037,1128699996.0
2007-07-23 12:53:00,1.2035,1.2036,1.2033,1.2033,1128699996.0
2007-07-23 12:54:00,1.2032,1.2038,1.2032,1.2037,1128699996.0
2007-07-23 12:55:00,1.2036,1.2037,1.2035,1.2036,1128699996.0
2007-07-23 12:56:00,1.2037,1.2037,1.2035,1.2036,1128699996.0
2007-07-23 12:57:00,1.2037,1.2038,1.20365,1.2037,1128699996.0
2007-07-23 12:58:00,1.2035,1.2036,1.2033,1.2034,760400001.0
2007-07-23 12:59:00,1.2033,1.2033,1.2033,1.2033,760400001.0
2007-07-23 13:00:00,1.2036,1.2036,1.2034,1.2034,760400001.0
2007-07-23 13:01:00,1.2033,1.2034,1.2033,1.2034,760400001.0
2007-07-23 13:02:00,1.2035,1.2035,1.2034,1.2035,760400001.0
2007-07-23 13:03:00,1.2034,1.2036,1.2034,1.2036,760400001.0
2007-07-23 13:04:00,1.2035,1.2036,1.2035,1.2036,760400001.0
2007-07-23 13:05:00,1.2037,1.2039,1.2037,1.2039,760400001.0
2007-07-23 13:06:00,1.2038,1.2041,1.2038,1.2041,1895200014.0
2007-07-23 13:07:00,1.204,1.2043,1.2039,1.2041,1895200014.0
2007-07-23 13:08:00,1.2044,1.2045,1.2044,1.2044,1895200014.0
2007-07-23 13:09:00,1.2042,1.2043,1.2041,1.2043,1823799994.0
2007-07-23 13:10:00,1.2044,1.2044,1.2043,1.2043,1823799994.0
2007-07-23 13:11:00,1.2043,1.2044,1.2043,1.2044,1089099976.0
2007-07-23 13:12:00,1.2042,1.2042,1.2041,1.2042,746799989.0
2007-07-23 13:13:00,1.2043,1.2043,1.2041,1.2041,746799989.0
2007-07-23 13:14:00,1.20415,1.2043,1.20415,1.2042,746799989.0
2007-07-23 13:15:00,1.2042,1.2042,1.20405,1.2042,1820699989.0
2007-07-23 13:16:00,1.204,1.2041,1.204,1.204,1032799984.0
2007-07-23 13:17:00,1.2041,1.2041,1.2041,1.2041,1032799984.0
2007-07-23 13:18:00,1.2041,1.2042,1.204,1.2041,1032799984.0
2007-07-23 13:19:00,1.2041,1.2041,1.204,1.204,1898399990.0
2007-07-23 13:20:00,1.2039,1.204,1.2039,1.204,692200009.0
2007-07-23 13:21:00,1.20405,1.2042,1.204,1.20415,692200009.0
2007-07-23 13:22:00,1.2041,1.2043,1.2041,1.2042,1045599996.0
2007-07-23 13:23:00,1.2042,1.2043,1.204,1.2041,1652999992.0
2007-07-23 13:24:00,1.2041,1.2041,1.20395,1.204,1729599978.0
2007-07-23 13:25:00,1.204,1.204,1.2039,1.2039,1899799982.0
2007-07-23 13:26:00,1.204,1.204,1.2039,1.2039,1899799982.0
2007-07-23 13:28:00,1.204,1.2041,1.204,1.204,1899799982.0
2007-07-23 13:29:00,1.2042,1.2042,1.20405,1.20405,1899799982.0
2007-07-23 13:30:00,1.2041,1.2041,1.2041,1.2041,1269800001.0
2007-07-23 13:31:00,1.204,1.2041,1.204,1.2041,1269800001.0
2007-07-23 13:32:00,1.204,1.2041,1.2039,1.204,1269800001.0
2007-07-23 13:33:00,1.2039,1.2042,1.2039,1.2041,1269800001.0
2007-07-23 13:34:00,1.20425,1.2043,1.20405,1.20405,1269800001.0
2007-07-23 13:35:00,1.204,1.2042,1.204,1.2041,423999999.0
2007-07-23 13:36:00,1.2042,1.2042,1.2041,1.2042,423999999.0
2007-07-23 13:37:00,1.2039,1.204,1.2039,1.204,668899991.0
2007-07-23 13:38:00,1.2039,1.2042,1.2039,1.2042,668899991.0
2007-07-23 13:39:00,1.204,1.2041,1.204,1.2041,668899991.0
2007-07-23 13:40:00,1.2042,1.2042,1.20415,1.2042,668899991.0
2007-07-23 13:41:00,1.2041,1.2041,1.2039,1.2041,1478400014.0
2007-07-23 13:42:00,1.2041,1.2042,1.2041,1.2041,1478400014.0
2007-07-23 13:43:00,1.2041,1.2042,1.2041,1.20415,1257099965.0
2007-07-23 13:44:00,1.2041,1.2045,1.20405,1.2045,2114699994.0
2007-07-23 13:45:00,1.2045,1.2046,1.20445,1.20445,1862700010.0
2007-07-23 13:46:00,1.2043,1.2043,1.204,1.2041,1852500000.0
2007-07-23 13:47:00,1.2042,1.2043,1.2042,1.2043,1852500000.0
2007-07-23 13:48:00,1.2044,1.2046,1.2044,1.2046,1852500000.0
2007-07-23 13:49:00,1.2044,1.2046,1.2044,1.2045,1852500000.0
2007-07-23 13:50:00,1.2046,1.2047,1.2045,1.2046,1852500000.0
2007-07-23 13:51:00,1.2045,1.2046,1.2044,1.2045,1852500000.0
2007-07-23 13:52:00,1.2044,1.2046,1.2044,1.2046,1852500000.0
2007-07-23 13:53:00,1.2045,1.2047,1.2045,1.2046,1852500000.0
2007-07-23 13:54:00,1.2048,1.2049,1.2046,1.2048,1852500000.0
2007-07-23 13:55:00,1.2048,1.2049,1.2047,1.2048,467199996.0
2007-07-23 13:56:00,1.2049,1.2049,1.2048,1.2048,467199996.0
2007-07-23 13:57:00,1.2048,1.2049,1.20475,1.2048,1943899990.0
2007-07-23 13:58:00,1.2048,1.2048,1.2047,1.2047,1779799999.0
2007-07-23 13:59:00,1.2047,1.205,1.2046,1.2049,644099997.0
2007-07-23 14:00:00,1.2048,1.2049,1.2046,1.2048,644099997.0
2007-07-23 14:01:00,1.2047,1.2048,1.2044,1.2044,644099997.0
2007-07-23 14:02:00,1.2045,1.2045,1.2042,1.2042,644099997.0
2007-07-23 14:04:00,1.2041,1.2042,1.2039,1.2039,644099997.0
2007-07-23 14:05:00,1.204,1.204,1.2039,1.2039,644099997.0
2007-07-23 14:06:00,1.204,1.2041,1.20395,1.204,644099997.0
2007-07-23 14:07:00,1.20405,1.2041,1.20375,1.204,2074100011.0
2007-07-23 14:08:00,1.204,1.2041,1.204,1.204,578199996.0
2007-07-23 14:09:00,1.204,1.204,1.2037,1.2038,1744499980.0
2007-07-23 14:10:00,1.2036,1.2038,1.2036,1.2038,1451899998.0
2007-07-23 14:11:00,1.2038,1.2039,1.20375,1.2038,1451899998.0
2007-07-23 14:12:00,1.2038,1.2038,1.2035,1.2036,949800007.0
2007-07-23 14:13:00,1.2035,1.2035,1.2031,1.2031,949800007.0
2007-07-23 14:14:00,1.2032,1.2033,1.2031,1.2031,949800007.0
2007-07-23 14:15:00,1.2033,1.2034,1.2033,1.2033,949800007.0
2007-07-23 14:16:00,1.2034,1.2035,1.2033,1.2035,949800007.0
2007-07-23 14:17:00,1.2034,1.2035,1.2034,1.2034,949800007.0
2007-07-23 14:18:00,1.2033,1.2034,1.2032,1.2033,949800007.0
2007-07-23 14:19:00,1.2034,1.2035,1.2034,1.2035,949800007.0
2007-07-23 14:20:00,1.2036,1.2038,1.2035,1.2035,949800007.0
2007-07-23 14:21:00,1.2034,1.2038,1.2034,1.2038,949800007.0
2007-07-23 14:22:00,1.2037,1.2038,1.2036,1.2036,949800007.0
2007-07-23 14:23:00,1.2037,1.2038,1.2037,1.2037,949800007.0
2007-07-23 14:24:00,1.2038,1.204,1.2038,1.204,949800007.0
2007-07-23 14:25:00,1.2041,1.2042,1.2041,1.2042,949800007.0
2007-07-23 14:26:00,1.2042,1.2042,1.20415,1.2042,753499998.0
2007-07-23 14:27:00,1.2042,1.2042,1.20415,1.2042,851499987.0
2007-07-23 14:28:00,1.2042,1.2043,1.2041,1.2043,346299995.0
2007-07-23 14:29:00,1.2042,1.2044,1.2042,1.2043,346299995.0
2007-07-23 14:30:00,1.2042,1.2044,1.2042,1.2043,346299995.0
2007-07-23 14:31:00,1.2044,1.2044,1.2044,1.2044,346299995.0
2007-07-23 14:32:00,1.2045,1.2045,1.2044,1.2044,346299995.0
2007-07-23 14:33:00,1.2043,1.2044,1.2042,1.2042,346299995.0
2007-07-23 14:34:00,1.2043,1.2043,1.2042,1.2043,346299995.0
2007-07-23 14:35:00,1.2042,1.2043,1.2042,1.2042,346299995.0
2007-07-23 14:36:00,1.2043,1.2045,1.2043,1.2044,346299995.0
2007-07-23 14:37:00,1.2045,1.2045,1.2045,1.2045,346299995.0
2007-07-23 14:38:00,1.2045,1.2045,1.2044,1.2044,1919699998.0
2007-07-23 14:39:00,1.2043,1.2044,1.2042,1.2044,1919699998.0
2007-07-23 14:40:00,1.2043,1.2043,1.2042,1.2043,1919699998.0
2007-07-23 14:41:00,1.2042,1.2044,1.2042,1.2043,1919699998.0
2007-07-23 14:42:00,1.2042,1.2042,1.2038,1.2039,1919699998.0
2007-07-23 14:43:00,1.204,1.2041,1.2038,1.2041,1919699998.0
2007-07-23 14:44:00,1.2042,1.2043,1.2042,1.2042,1919699998.0
2007-07-23 14:45:00,1.2044,1.2045,1.2043,1.2044,1919699998.0
2007-07-23 14:46:00,1.2043,1.2043,1.2042,1.2042,1919699998.0
2007-07-23 14:47:00,1.20425,1.2046,1.20425,1.20455,1919699998.0
2007-07-23 14:48:00,1.2046,1.2047,1.2044,1.2045,1144700018.0
2007-07-23 14:49:00,1.2044,1.2045,1.2043,1.2044,1144700018.0
2007-07-23 14:50:00,1.20435,1.2044,1.20435,1.2044,1144700018.0
2007-07-23 14:51:00,1.2042,1.2042,1.204,1.204,577999989.0
2007-07-23 14:52:00,1.2039,1.204,1.2038,1.2039,577999989.0
2007-07-23 14:53:00,1.204,1.2041,1.204,1.2041,577999989.0
2007-07-23 14:54:00,1.204,1.2041,1.204,1.204,577999989.0
2007-07-23 14:55:00,1.2042,1.2042,1.2041,1.2041,577999989.0
2007-07-23 14:56:00,1.2042,1.2043,1.2042,1.2043,577999989.0
2007-07-23 14:57:00,1.2042,1.2044,1.2042,1.2043,577999989.0
2007-07-23 14:58:00,1.2045,1.2045,1.2045,1.2045,577999989.0
2007-07-23 14:59:00,1.2046,1.2047,1.2045,1.2047,577999989.0
2007-07-23 15:00:00,1.2046,1.2047,1.2045,1.2047,577999989.0
2007-07-23 15:01:00,1.2046,1.2046,1.2045,1.2046,577999989.0
2007-07-23 15:02:00,1.2048,1.2048,1.2047,1.2048,577999989.0
2007-07-23 15:03:00,1.2047,1.2047,1.2045,1.2046,1462899990.0
2007-07-23 15:04:00,1.2042,1.2044,1.2041,1.2044,1462899990.0
2007-07-23 15:05:00,1.2043,1.2044,1.2042,1.2043,1462899990.0
2007-07-23 15:06:00,1.2044,1.2045,1.2044,1.2044,1462899990.0
2007-07-23 15:07:00,1.2044,1.2045,1.2044,1.2044,1261999996.0
2007-07-23 15:08:00,1.2042,1.2044,1.2042,1.2043,1242100000.0
2007-07-23 15:09:00,1.2042,1.2043,1.2042,1.2042,1242100000.0
2007-07-23 15:10:00,1.2043,1.2043,1.2042,1.2043,1242100000.0
2007-07-23 15:11:00,1.2046,1.2046,1.20445,1.2045,1242100000.0
2007-07-23 15:12:00,1.2045,1.2045,1.2044,1.2045,1017300000.0
2007-07-23 15:13:00,1.2045,1.2045,1.20445,1.20445,178899999.0
2007-07-23 15:14:00,1.2045,1.2045,1.2043,1.2045,1741600004.0
2007-07-23 15:15:00,1.2044,1.2046,1.2044,1.2045,1741600004.0
2007-07-23 15:16:00,1.2047,1.2047,1.20455,1.20465,1741600004.0
2007-07-23 15:17:00,1.2047,1.2049,1.20465,1.2047,1999200007.0
2007-07-23 15:18:00,1.2047,1.2048,1.2047,1.2048,1760799997.0
2007-07-23 15:19:00,1.2049,1.2049,1.2048,1.2049,1760799997.0
2007-07-23 15:20:00,1.205,1.2052,1.2048,1.2048,1760799997.0
2007-07-23 15:21:00,1.2047,1.2047,1.2046,1.2046,1760799997.0
2007-07-23 15:22:00,1.2045,1.2046,1.2045,1.2046,1760799997.0
2007-07-23 15:23:00,1.2045,1.2045,1.2043,1.2045,1760799997.0
2007-07-23 15:24:00,1.2046,1.2046,1.2046,1.2046,1760799997.0
2007-07-23 15:25:00,1.2047,1.2048,1.2047,1.20475,1760799997.0
2007-07-23 15:26:00,1.20475,1.2049,1.2047,1.2047,788999993.0
2007-07-23 15:27:00,1.2047,1.2047,1.20465,1.20465,1477199998.0
2007-07-23 15:28:00,1.2046,1.2046,1.2046,1.2046,1846900010.0
2007-07-23 15:29:00,1.2049,1.2049,1.2048,1.2048,1846900010.0
2007-07-23 15:30:00,1.2049,1.2053,1.2049,1.2052,1846900010.0
2007-07-23 15:31:00,1.2051,1.2052,1.205,1.2051,1846900010.0
2007-07-23 15:32:00,1.2052,1.2054,1.2051,1.2051,1846900010.0
2007-07-23 15:33:00,1.2052,1.2052,1.2051,1.2051,1846900010.0
2007-07-23 15:34:00,1.2052,1.2052,1.2051,1.2052,1846900010.0
2007-07-23 15:36:00,1.2048,1.2049,1.2048,1.2048,1846900010.0
2007-07-23 15:38:00,1.2047,1.2047,1.2045,1.2045,1846900010.0
2007-07-23 15:39:00,1.2046,1.2048,1.2046,1.2046,1846900010.0
2007-07-23 15:40:00,1.2049,1.205,1.20475,1.20485,1846900010.0
2007-07-23 15:41:00,1.2049,1.205,1.2048,1.2049,162700000.0
2007-07-23 15:42:00,1.2051,1.2051,1.2051,1.2051,162700000.0
2007-07-23 15:43:00,1.2049,1.2049,1.2046,1.2049,1498199988.0
2007-07-23 15:44:00,1.2048,1.2049,1.2048,1.2048,1498199988.0
2007-07-23 15:45:00,1.2049,1.2049,1.2048,1.2048,1498199988.0
2007-07-23 15:46:00,1.2049,1.2049,1.2049,1.2049,1498199988.0
2007-07-23 15:47:00,1.205,1.2052,1.2049,1.2051,1498199988.0
2007-07-23 15:48:00,1.205,1.2053,1.205,1.2053,1498199988.0
2007-07-23 15:49:00,1.2052,1.2052,1.2049,1.205,1498199988.0
2007-07-23 15:50:00,1.2049,1.2051,1.2049,1.2051,1498199988.0
2007-07-23 15:51:00,1.205,1.205,1.2049,1.2049,1498199988.0
2007-07-23 15:52:00,1.2048,1.2049,1.2046,1.2046,1498199988.0
2007-07-23 15:53:00,1.2048,1.2049,1.2047,1.2048,1498199988.0
2007-07-23 15:54:00,1.2047,1.2049,1.2047,1.2049,859600005.0
2007-07-23 15:55:00,1.2049,1.205,1.2048,1.2049,742600002.0
2007-07-23 15:56:00,1.2048,1.205,1.2048,1.205,742600002.0
2007-07-23 15:57:00,1.2052,1.2052,1.205,1.205,742600002.0
2007-07-23 15:58:00,1.2048,1.2049,1.2048,1.2048,1285699984.0
2007-07-23 16:00:00,1.2047,1.2047,1.2043,1.2044,1285699984.0
2007-07-23 16:01:00,1.2043,1.2044,1.2042,1.2043,1285699984.0
2007-07-23 16:02:00,1.2044,1.2046,1.2043,1.2045,1285699984.0
2007-07-23 16:03:00,1.2046,1.2046,1.2042,1.2043,1285699984.0
2007-07-23 16:04:00,1.20445,1.2046,1.20445,1.2046,1285699984.0
2007-07-23 16:05:00,1.2044,1.2045,1.2043,1.2044,1201300004.0
2007-07-23 16:06:00,1.2045,1.2046,1.20435,1.20435,1201300004.0
2007-07-23 16:07:00,1.2044,1.2045,1.2044,1.2045,419800000.0
2007-07-23 16:08:00,1.2045,1.2045,1.2043,1.2044,816400004.0
2007-07-23 16:09:00,1.2044,1.2046,1.2043,1.2044,1182899994.0
2007-07-23 16:10:00,1.2044,1.2045,1.2044,1.2045,1122500006.0
2007-07-23 16:11:00,1.2043,1.2043,1.2042,1.2042,1573100026.0
2007-07-23 16:12:00,1.2044,1.2044,1.2043,1.2043,1573100026.0
2007-07-23 16:13:00,1.2044,1.2044,1.2043,1.2043,1573100026.0
2007-07-23 16:14:00,1.2042,1.2043,1.2042,1.2042,1573100026.0
2007-07-23 16:15:00,1.2043,1.2045,1.2043,1.2044,1573100026.0
2007-07-23 16:16:00,1.2043,1.2045,1.2043,1.2044,1314699996.0
2007-07-23 16:17:00,1.2043,1.2047,1.2043,1.2045,1314699996.0
2007-07-23 16:18:00,1.2044,1.2048,1.2044,1.2047,1314699996.0
2007-07-23 16:19:00,1.2046,1.2047,1.2042,1.2042,1314699996.0
2007-07-23 16:20:00,1.2043,1.2043,1.2043,1.2043,1314699996.0
2007-07-23 16:21:00,1.2046,1.2047,1.2046,1.2047,1314699996.0
2007-07-23 16:22:00,1.2046,1.2048,1.2046,1.2048,1646400006.0
2007-07-23 16:23:00,1.2049,1.2049,1.2048,1.2049,1646400006.0
2007-07-23 16:24:00,1.2049,1.2049,1.2048,1.2048,897899999.0
2007-07-23 16:25:00,1.2047,1.2047,1.2045,1.2047,1986700013.0
2007-07-23 16:26:00,1.2046,1.2047,1.2045,1.2045,1986700013.0
2007-07-23 16:27:00,1.2046,1.2047,1.20455,1.2047,1986700013.0
2007-07-23 16:28:00,1.2044,1.2045,1.2044,1.2045,1917199996.0
2007-07-23 16:30:00,1.2046,1.2047,1.2046,1.2047,1917199996.0
2007-07-23 16:32:00,1.2046,1.2046,1.2045,1.2046,34400000.0
2007-07-23 16:33:00,1.2047,1.2047,1.2047,1.2047,34400000.0
2007-07-23 16:34:00,1.2046,1.2049,1.2046,1.2047,34400000.0
2007-07-23 16:35:00,1.2046,1.2047,1.2046,1.2046,34400000.0
2007-07-23 16:36:00,1.2045,1.2047,1.2045,1.2046,34400000.0
2007-07-23 16:37:00,1.2045,1.2048,1.2045,1.2048,34400000.0
2007-07-23 16:38:00,1.2047,1.2048,1.2047,1.2048,34400000.0
2007-07-23 16:39:00,1.2047,1.2047,1.2047,1.2047,34400000.0
2007-07-23 16:40:00,1.2046,1.2048,1.2046,1.2046,34400000.0
2007-07-23 16:41:00,1.2048,1.2048,1.2048,1.2048,34400000.0
2007-07-23 16:42:00,1.2048,1.2048,1.2048,1.2048,84800000.0
2007-07-23 16:43:00,1.2048,1.2049,1.2048,1.2048,282899999.0
2007-07-23 16:44:00,1.2048,1.2048,1.20475,1.20475,11200000.0
2007-07-23 16:45:00,1.2048,1.2048,1.20465,1.2047,1199199987.0
2007-07-23 16:46:00,1.2047,1.20485,1.2047,1.2048,159499997.0
2007-07-23 16:47:00,1.2048,1.205,1.2048,1.2049,1543700003.0
2007-07-23 16:48:00,1.20485,1.2049,1.2048,1.2048,1286299993.0
2007-07-23 16:49:00,1.2048,1.2049,1.2047,1.2048,985500003.0
2007-07-23 16:50:00,1.2048,1.2049,1.20475,1.20485,646000002.0
2007-07-23 16:51:00,1.2049,1.2049,1.20475,1.2049,741299997.0
2007-07-23 16:52:00,1.2049,1.2049,1.2048,1.20485,1524400018.0
2007-07-23 16:53:00,1.2048,1.2048,1.2047,1.2048,1476600016.0
2007-07-23 16:54:00,1.2049,1.2051,1.2048,1.2051,1476600016.0
2007-07-23 16:55:00,1.205,1.2054,1.205,1.2054,1476600016.0
2007-07-23 16:56:00,1.2056,1.2057,1.2055,1.2055,1476600016.0
2007-07-23 16:57:00,1.2056,1.2059,1.2055,1.2059,1476600016.0
2007-07-23 16:58:00,1.206,1.2061,1.2058,1.2058,1476600016.0
2007-07-23 16:59:00,1.2059,1.206,1.2057,1.2058,1476600016.0
2007-07-23 17:00:00,1.2059,1.2059,1.2058,1.2058,1476600016.0
2007-07-23 17:02:00,1.20575,1.2058,1.20565,1.20565,1476600016.0
2007-07-23 17:06:00,1.2058,1.206,1.2058,1.2059,1749000014.0
2007-07-23 17:09:00,1.206,1.206,1.2059,1.206,1241599996.0
2007-07-23 17:10:00,1.206,1.206,1.2058,1.2058,1019699995.0
2007-07-23 17:11:00,1.206,1.2061,1.2058,1.2059,1019699995.0
2007-07-23 17:12:00,1.2059,1.2059,1.2058,1.2059,1932100004.0
2007-07-23 17:13:00,1.2059,1.2059,1.20575,1.2058,1020199995.0
2007-07-23 17:14:00,1.2058,1.2059,1.20575,1.2058,1379799986.0
2007-07-23 17:15:00,1.2058,1.206,1.2058,1.20595,530199999.0
2007-07-23 17:16:00,1.2059,1.2059,1.20585,1.2059,662299992.0
2007-07-23 17:17:00,1.2059,1.206,1.2058,1.2059,1925400003.0
2007-07-23 17:18:00,1.2059,1.2059,1.20575,1.2058,1309104792.0
2007-07-23 17:19:00,1.2058,1.2058,1.2057,1.2058,1643099986.0
2007-07-23 17:20:00,1.2058,1.2058,1.2057,1.2058,1643099986.0
2007-07-23 17:21:00,1.2058,1.2059,1.20575,1.2058,1600399997.0
2007-07-23 17:22:00,1.2058,1.20615,1.2058,1.2061,1932800005.0
2007-07-23 17:23:00,1.2061,1.2061,1.206,1.2061,1462000029.0
2007-07-23 17:24:00,1.2059,1.206,1.2058,1.2058,1483000007.0
2007-07-23 17:25:00,1.206,1.2061,1.20595,1.206,1483000007.0
2007-07-23 17:26:00,1.206,1.206,1.2059,1.206,2125800007.0
2007-07-23 17:27:00,1.2058,1.2059,1.2057,1.2057,1210900011.0
2007-07-23 17:28:00,1.2058,1.206,1.2058,1.206,1210900011.0
2007-07-23 17:29:00,1.2059,1.206,1.2059,1.206,1210900011.0
2007-07-23 17:30:00,1.2059,1.2063,1.2059,1.2063,1210900011.0
2007-07-23 17:31:00,1.20645,1.2065,1.20635,1.20635,1210900011.0
2007-07-23 17:32:00,1.20635,1.2064,1.2063,1.2063,458100001.0
2007-07-23 17:33:00,1.2062,1.2062,1.2059,1.2059,536499997.0
2007-07-23 17:34:00,1.206,1.206,1.2059,1.2059,536499997.0
2007-07-23 17:35:00,1.2061,1.2061,1.206,1.2061,536499997.0
2007-07-23 17:36:00,1.2061,1.2061,1.206,1.2061,473499996.0
2007-07-23 17:37:00,1.2061,1.2061,1.20595,1.206,935300009.0
2007-07-23 17:38:00,1.206,1.206,1.2058,1.2058,1446400003.0
2007-07-23 17:39:00,1.206,1.206,1.20575,1.20575,1446400003.0
2007-07-23 17:40:00,1.2058,1.2059,1.20575,1.2059,1961300017.0
2007-07-23 17:41:00,1.2059,1.2059,1.20575,1.20575,1286100007.0
2007-07-23 17:42:00,1.2058,1.2058,1.20575,1.2058,1079100003.0
2007-07-23 17:43:00,1.2058,1.2058,1.2057,1.2057,1042200011.0
2007-07-23 17:44:00,1.2058,1.2059,1.2057,1.2058,1042200011.0
2007-07-23 17:45:00,1.2059,1.2059,1.2058,1.2058,1042200011.0
2007-07-23 17:46:00,1.2058,1.2059,1.2058,1.2058,460700003.0
2007-07-23 17:47:00,1.2058,1.2059,1.20575,1.20575,1811099996.0
2007-07-23 17:48:00,1.2058,1.2058,1.2053,1.2053,871099994.0
2007-07-23 17:49:00,1.2055,1.2056,1.2055,1.2055,871099994.0
2007-07-23 17:50:00,1.2055,1.2056,1.2055,1.2055,870099987.0
2007-07-23 17:51:00,1.2055,1.2055,1.2055,1.2055,873999999.0
2007-07-23 17:52:00,1.2055,1.2056,1.2055,1.2055,1438799999.0
2007-07-23 17:53:00,1.2055,1.2056,1.2054,1.2054,1476699989.0
2007-07-23 17:54:00,1.20545,1.2056,1.20545,1.2056,1476699989.0
2007-07-23 17:55:00,1.2054,1.2054,1.2053,1.2053,559999995.0
2007-07-23 17:56:00,1.2054,1.2055,1.2053,1.2054,559999995.0
2007-07-23 17:57:00,1.2055,1.2055,1.2054,1.2055,843600006.0
2007-07-23 17:58:00,1.2055,1.2055,1.20535,1.2055,910100006.0
2007-07-23 17:59:00,1.2055,1.2055,1.2054,1.2054,424600007.0
2007-07-23 18:00:00,1.2054,1.2055,1.2054,1.2054,645200000.0
2007-07-23 18:01:00,1.2054,1.2055,1.2054,1.2054,694700008.0
2007-07-23 18:02:00,1.2054,1.2054,1.2054,1.2054,159200006.0
2007-07-23 18:03:00,1.2054,1.2054,1.2053,1.2053,798800007.0
2007-07-23 18:04:00,1.2052,1.20525,1.2051,1.2052,2081600012.0
2007-07-23 18:05:00,1.2052,1.2053,1.2052,1.2053,448899992.0
2007-07-23 18:06:00,1.2051,1.2052,1.2051,1.2052,2049100001.0
2007-07-23 18:07:00,1.2053,1.2055,1.2052,1.2055,2049100001.0
2007-07-23 18:08:00,1.2056,1.2056,1.2054,1.2055,2049100001.0
2007-07-23 18:09:00,1.2055,1.2055,1.2055,1.2055,244500000.0
2007-07-23 18:10:00,1.2055,1.2057,1.2055,1.2057,1136800003.0
2007-07-23 18:11:00,1.2057,1.2057,1.2057,1.2057,188400000.0
2007-07-23 18:12:00,1.2057,1.2058,1.2056,1.2058,1679300005.0
2007-07-23 18:13:00,1.2057,1.2058,1.2057,1.2057,1679300005.0
2007-07-23 18:14:00,1.20575,1.2059,1.20575,1.2059,1679300005.0
2007-07-23 18:15:00,1.2057,1.2058,1.2056,1.2057,1482900012.0
2007-07-23 18:16:00,1.2058,1.206,1.2058,1.206,1482900012.0
2007-07-23 18:17:00,1.2058,1.2059,1.2058,1.2059,1276000016.0
2007-07-23 18:18:00,1.206,1.206,1.20585,1.2059,1276000016.0
2007-07-23 18:19:00,1.2059,1.206,1.2058,1.206,1488599994.0
2007-07-23 18:20:00,1.206,1.206,1.2058,1.2058,1473100017.0
2007-07-23 18:21:00,1.2058,1.2059,1.20575,1.20575,246600002.0
2007-07-23 18:22:00,1.2058,1.2059,1.2058,1.2059,466599997.0
2007-07-23 18:23:00,1.206,1.2061,1.206,1.206,466599997.0
2007-07-23 18:24:00,1.2058,1.2058,1.2055,1.2055,1997099993.0
2007-07-23 18:25:00,1.2056,1.2056,1.2055,1.2055,1997099993.0
2007-07-23 18:26:00,1.2056,1.2057,1.20555,1.2057,1997099993.0
2007-07-23 18:27:00,1.2057,1.2062,1.2057,1.2061,765600011.0
2007-07-23 18:28:00,1.2061,1.2061,1.2061,1.2061,162600000.0
2007-07-23 18:29:00,1.2061,1.2061,1.206,1.2061,388000008.0
2007-07-23 18:30:00,1.2061,1.2061,1.2061,1.2061,52000000.0
2007-07-23 18:31:00,1.2061,1.2061,1.2061,1.2061,104000000.0
2007-07-23 18:32:00,1.2061,1.2061,1.2061,1.2061,35200000.0
2007-07-23 18:33:00,1.2061,1.20615,1.2061,1.2061,151899998.0
2007-07-23 18:34:00,1.2061,1.2061,1.2061,1.2061,231500002.0
2007-07-23 18:35:00,1.2061,1.2062,1.2061,1.2062,1909700011.0
2007-07-23 18:36:00,1.20615,1.2062,1.20605,1.2061,1977799987.0
2007-07-23 18:37:00,1.2061,1.2061,1.206,1.206,163999995.0
2007-07-23 18:38:00,1.206,1.206,1.20595,1.206,348899996.0
2007-07-23 18:39:00,1.206,1.2061,1.20595,1.2061,1507900022.0
2007-07-23 18:40:00,1.2061,1.2061,1.20595,1.206,1044099990.0
2007-07-23 18:41:00,1.206,1.2061,1.206,1.206,1440399995.0
2007-07-23 18:42:00,1.206,1.206,1.20595,1.206,318099998.0
2007-07-23 18:43:00,1.206,1.206,1.20595,1.206,281499999.0
2007-07-23 18:44:00,1.206,1.2061,1.206,1.206,363600001.0
2007-07-23 18:45:00,1.206,1.2061,1.2059,1.2059,1087799990.0
2007-07-23 18:46:00,1.2059,1.206,1.20585,1.206,1534399972.0
2007-07-23 18:47:00,1.206,1.206,1.20595,1.206,632999993.0
2007-07-23 18:48:00,1.206,1.206,1.20595,1.206,298399999.0
2007-07-23 18:49:00,1.206,1.206,1.206,1.206,21600000.0
2007-07-23 18:50:00,1.206,1.2061,1.20595,1.2061,553199988.0
2007-07-23 18:51:00,1.2061,1.2061,1.20605,1.2061,105700000.0
2007-07-23 18:52:00,1.2061,1.2061,1.2061,1.2061,723100000.0
2007-07-23 18:53:00,1.2061,1.2063,1.2061,1.2062,2104800000.0
2007-07-23 18:54:00,1.2062,1.2062,1.2061,1.20615,1355499996.0
2007-07-23 18:55:00,1.2062,1.2062,1.2061,1.2061,885499982.0
2007-07-23 18:56:00,1.2061,1.2062,1.20605,1.2062,1273000000.0
2007-07-23 18:57:00,1.2062,1.2062,1.2061,1.2061,606800000.0
2007-07-23 18:58:00,1.2059,1.2061,1.2059,1.206,1130800019.0
2007-07-23 18:59:00,1.2059,1.206,1.2059,1.2059,1130800019.0
2007-07-23 19:00:00,1.2061,1.2062,1.2061,1.2061,1130800019.0
2007-07-23 19:01:00,1.2061,1.2061,1.20605,1.2061,173599999.0
2007-07-23 19:02:00,1.20605,1.2061,1.20605,1.20605,916900002.0
2007-07-23 19:03:00,1.2061,1.2061,1.206,1.20605,831399990.0
2007-07-23 19:04:00,1.2061,1.2061,1.206,1.20605,502500012.0
2007-07-23 19:05:00,1.20605,1.2061,1.20605,1.20605,85600000.0
2007-07-23 19:06:00,1.2061,1.2061,1.2061,1.2061,451900013.0
2007-07-23 19:07:00,1.2061,1.2062,1.2061,1.2062,305299996.0
2007-07-23 19:08:00,1.2062,1.2062,1.20605,1.20605,1195199972.0
2007-07-23 19:09:00,1.2061,1.2061,1.206,1.20605,1163699985.0
2007-07-23 19:10:00,1.20605,1.2061,1.20595,1.206,1187899985.0
2007-07-23 19:11:00,1.206,1.2061,1.206,1.2061,837400000.0
2007-07-23 19:12:00,1.2061,1.2061,1.206,1.2061,1299200013.0
2007-07-23 19:13:00,1.2062,1.2068,1.2062,1.2067,1299200013.0
2007-07-23 19:14:00,1.2066,1.2071,1.2065,1.2071,1299200013.0
2007-07-23 19:15:00,1.2072,1.2075,1.2071,1.2074,1299200013.0
2007-07-23 19:16:00,1.2075,1.2075,1.2074,1.2074,1299200013.0
2007-07-23 19:17:00,1.2075,1.2075,1.2074,1.20745,1299200013.0
2007-07-23 19:18:00,1.20745,1.20755,1.20745,1.2075,1226299997.0
2007-07-23 19:19:00,1.20755,1.2077,1.2074,1.2074,1376400008.0
2007-07-23 19:20:00,1.2074,1.2074,1.20735,1.2074,739900000.0
2007-07-23 19:21:00,1.2074,1.2078,1.2074,1.2078,554300008.0
2007-07-23 19:22:00,1.2075,1.2077,1.2075,1.2077,554300008.0
2007-07-23 19:23:00,1.2078,1.2078,1.20765,1.2077,554300008.0
2007-07-23 19:24:00,1.2077,1.2078,1.2077,1.2078,640999997.0
2007-07-23 19:25:00,1.20775,1.2078,1.20765,1.2077,934600006.0
2007-07-23 19:26:00,1.2077,1.2077,1.2075,1.2075,1237000003.0
2007-07-23 19:27:00,1.2075,1.2075,1.2075,1.2075,116900000.0
2007-07-23 19:28:00,1.2075,1.2075,1.2075,1.2075,22700000.0
2007-07-23 19:29:00,1.2075,1.2075,1.2075,1.2075,800800002.0
2007-07-23 19:30:00,1.2075,1.2075,1.20735,1.2075,506100012.0
2007-07-23 19:31:00,1.2075,1.2076,1.2075,1.20755,637200002.0
2007-07-23 19:32:00,1.20755,1.2076,1.20755,1.2076,366000004.0
2007-07-23 19:33:00,1.2076,1.2076,1.2075,1.2075,1454599991.0
2007-07-23 19:34:00,1.2075,1.2077,1.2075,1.20755,1237699998.0
2007-07-23 19:35:00,1.2076,1.2077,1.2075,1.20765,1613199988.0
2007-07-23 19:36:00,1.20765,1.20765,1.2075,1.2076,1752800000.0
2007-07-23 19:37:00,1.2076,1.2076,1.2075,1.2075,429500003.0
2007-07-23 19:38:00,1.2075,1.2075,1.2075,1.2075,399700000.0
2007-07-23 19:39:00,1.2075,1.20755,1.2075,1.20755,600100000.0
2007-07-23 19:40:00,1.2075,1.2076,1.2074,1.2075,455900004.0
2007-07-23 19:41:00,1.2076,1.2076,1.2076,1.2076,455900004.0
2007-07-23 19:42:00,1.2076,1.2076,1.20755,1.2076,147658999.0
2007-07-23 19:43:00,1.2076,1.2076,1.2075,1.2076,625442997.0
2007-07-23 19:44:00,1.2075,1.2076,1.2075,1.2075,123472000.0
2007-07-23 19:45:00,1.2076,1.2076,1.2076,1.2076,225900002.0
2007-07-23 19:46:00,1.2076,1.2076,1.2076,1.2076,185699996.0
2007-07-23 19:47:00,1.2076,1.2076,1.2075,1.2076,638730002.0
2007-07-23 19:48:00,1.2076,1.2076,1.2075,1.2076,378886008.0
2007-07-23 19:49:00,1.2076,1.2076,1.2076,1.2076,90300000.0
2007-07-23 19:50:00,1.2076,1.2076,1.2076,1.2076,351799999.0
2007-07-23 19:51:00,1.2075,1.2075,1.2075,1.2075,524499995.0
2007-07-23 19:52:00,1.2075,1.2077,1.2075,1.2076,657999997.0
2007-07-23 19:53:00,1.2076,1.2076,1.2076,1.2076,1183699998.0
2007-07-23 19:54:00,1.2076,1.2076,1.2076,1.2076,183300004.0
2007-07-23 19:55:00,1.2076,1.2076,1.2076,1.2076,373800002.0
2007-07-23 19:56:00,1.2076,1.2076,1.2075,1.2076,210600000.0
2007-07-23 19:57:00,1.2076,1.2076,1.2075,1.2075,177999999.0
2007-07-23 19:58:00,1.2075,1.2075,1.2075,1.2075,277900001.0
2007-07-23 19:59:00,1.20745,1.2075,1.20745,1.2075,76900001.0
2007-07-23 20:00:00,1.2075,1.2075,1.20735,1.2074,644800008.0
2007-07-23 20:01:00,1.2074,1.2074,1.2072,1.2072,800999993.0
2007-07-23 20:02:00,1.2072,1.2072,1.2072,1.2072,1074300003.0
2007-07-23 20:03:00,1.2072,1.2072,1.20715,1.2072,396300000.0
2007-07-23 20:04:00,1.2072,1.2072,1.20715,1.2072,167800001.0
2007-07-23 20:05:00,1.2072,1.2074,1.2072,1.2074,75300000.0
2007-07-23 20:06:00,1.2074,1.2075,1.20715,1.2074,1863900018.0
2007-07-23 20:07:00,1.2074,1.2075,1.20735,1.20735,274300000.0
2007-07-23 20:08:00,1.20735,1.20735,1.2072,1.2072,203700000.0
2007-07-23 20:09:00,1.2072,1.2072,1.20695,1.20705,864000018.0
2007-07-23 20:10:00,1.20705,1.2071,1.20695,1.207,1398500002.0
2007-07-23 20:11:00,1.2071,1.2071,1.20695,1.20695,841299994.0
2007-07-23 20:12:00,1.207,1.2071,1.20695,1.207,897099997.0
2007-07-23 20:13:00,1.207,1.2071,1.207,1.207,215200004.0
2007-07-23 20:14:00,1.207,1.20705,1.207,1.20705,351800001.0
2007-07-23 20:15:00,1.20705,1.2071,1.207,1.2071,842900007.0
2007-07-23 20:16:00,1.2071,1.2071,1.207,1.2071,942199997.0
2007-07-23 20:17:00,1.207,1.2071,1.207,1.2071,198599997.0
2007-07-23 20:18:00,1.2071,1.2072,1.207,1.2071,792700003.0
2007-07-23 20:19:00,1.2071,1.2072,1.20705,1.2071,635500002.0
2007-07-23 20:20:00,1.2071,1.2071,1.20685,1.20685,620500000.0
2007-07-23 20:21:00,1.20685,1.207,1.20685,1.207,719000012.0
2007-07-23 20:22:00,1.207,1.207,1.2069,1.2069,603899998.0
2007-07-23 20:23:00,1.2069,1.2069,1.2069,1.2069,1938499997.0
2007-07-23 20:24:00,1.2069,1.207,1.2069,1.207,460399990.0
2007-07-23 20:25:00,1.207,1.207,1.2069,1.2069,281600000.0
2007-07-23 20:26:00,1.2069,1.2069,1.2069,1.2069,310900001.0
2007-07-23 20:27:00,1.2069,1.207,1.20685,1.207,511499996.0
2007-07-23 20:28:00,1.20695,1.2071,1.20695,1.207,1631899998.0
2007-07-23 20:29:00,1.207,1.2071,1.207,1.2071,1010100001.0
2007-07-23 20:30:00,1.2071,1.2071,1.20695,1.2071,838099999.0
2007-07-23 20:31:00,1.207,1.2071,1.207,1.2071,1184800001.0
2007-07-23 20:32:00,1.2071,1.2071,1.207,1.207,1312899997.0
2007-07-23 20:33:00,1.207,1.207,1.207,1.207,683200001.0
2007-07-23 20:34:00,1.20705,1.20705,1.207,1.207,324099986.0
2007-07-23 20:35:00,1.20695,1.207,1.20695,1.207,356500009.0
2007-07-23 20:36:00,1.207,1.2071,1.207,1.207,785400011.0
2007-07-23 20:37:00,1.207,1.2071,1.207,1.2071,83700000.0
2007-07-23 20:38:00,1.20705,1.2071,1.20695,1.2071,607300009.0
2007-07-23 20:39:00,1.2071,1.2071,1.207,1.2071,412000004.0
2007-07-23 20:40:00,1.207,1.2071,1.207,1.2071,511200001.0
2007-07-23 20:41:00,1.2071,1.2071,1.207,1.207,1039299983.0
2007-07-23 20:42:00,1.207,1.2071,1.20695,1.20695,786300006.0
2007-07-23 20:43:00,1.20695,1.2071,1.20695,1.207,1208200001.0
2007-07-23 20:44:00,1.2071,1.2071,1.207,1.207,521500001.0
2007-07-23 20:45:00,1.207,1.2071,1.207,1.2071,591299998.0
2007-07-23 20:46:00,1.207,1.2071,1.207,1.2071,1217599989.0
2007-07-23 20:47:00,1.2071,1.2073,1.2071,1.2073,723400007.0
2007-07-23 20:48:00,1.2073,1.2074,1.2072,1.2073,1892499989.0
2007-07-23 20:49:00,1.2073,1.2073,1.2071,1.2072,1837800014.0
2007-07-23 20:50:00,1.2073,1.2073,1.2072,1.2072,1837800014.0
2007-07-23 20:51:00,1.2071,1.2071,1.207,1.207,1864699968.0
2007-07-23 20:52:00,1.2071,1.2071,1.20705,1.2071,1864699968.0
2007-07-23 20:53:00,1.2071,1.2072,1.2071,1.2071,2119000027.0
2007-07-23 20:54:00,1.2071,1.2071,1.2071,1.2071,423699982.0
2007-07-23 20:55:00,1.2071,1.2071,1.2071,1.2071,428896922.0
2007-07-23 20:56:00,1.2072,1.2072,1.2071,1.2072,428896922.0
2007-07-23 20:57:00,1.2073,1.2074,1.20725,1.2073,428896922.0
2007-07-23 20:58:00,1.20699,1.20723,1.20696,1.2071,103000000.0
2007-07-23 20:59:00,1.2073,1.2073,1.2072,1.2072,407499998.0
2007-07-23 21:00:00,1.207,1.2071,1.207,1.207,641100004.0
2007-07-23 21:01:00,1.2071,1.2072,1.207,1.2071,641100004.0
2007-07-23 21:02:00,1.2071,1.2072,1.20705,1.2072,358299996.0
2007-07-23 21:03:00,1.2072,1.2072,1.2071,1.2071,299599998.0
2007-07-23 21:04:00,1.2071,1.2071,1.2071,1.2071,108000000.0
2007-07-23 21:05:00,1.2071,1.2071,1.207,1.2071,364699997.0
2007-07-23 21:06:00,1.2071,1.2072,1.20705,1.2071,773700001.0
2007-07-23 21:07:00,1.2071,1.2071,1.2071,1.2071,1040899992.0
2007-07-23 21:08:00,1.2071,1.2072,1.20705,1.2072,2053900002.0
2007-07-23 21:09:00,1.2072,1.2072,1.20705,1.20705,1895700005.0
2007-07-23 21:10:00,1.2071,1.2072,1.20705,1.2072,748899983.0
2007-07-23 21:11:00,1.2072,1.2072,1.2071,1.2071,459900000.0
2007-07-23 21:12:00,1.2071,1.2072,1.2071,1.2071,595600006.0
2007-07-23 21:13:00,1.2071,1.2071,1.207,1.207,321500002.0
2007-07-23 21:14:00,1.20665,1.2069,1.20665,1.2069,20000000.0
2007-07-23 21:15:00,1.20695,1.20695,1.2069,1.2069,52800000.0
2007-07-23 21:16:00,1.20695,1.20695,1.20695,1.20695,29600000.0
2007-07-23 21:17:00,1.20695,1.20695,1.20681,1.20694,79199999.0
2007-07-23 21:18:00,1.2071,1.2071,1.2071,1.2071,12800000.0
2007-07-23 21:19:00,1.20692,1.20694,1.20665,1.20685,76000000.0
2007-07-23 21:20:00,1.20693,1.20702,1.20679,1.2069,91199999.0
2007-07-23 21:21:00,1.2071,1.2071,1.2071,1.2071,12800000.0
2007-07-23 21:22:00,1.20674,1.20705,1.20667,1.20705,254700000.0
2007-07-23 21:23:00,1.2071,1.2071,1.207,1.207,101599997.0
2007-07-23 21:24:00,1.207,1.2071,1.207,1.2071,448099994.0
2007-07-23 21:25:00,1.2071,1.2072,1.207,1.2071,977300003.0
2007-07-23 21:26:00,1.2071,1.2071,1.2071,1.2071,216500000.0
2007-07-23 21:27:00,1.2071,1.2071,1.2071,1.2071,235900000.0
2007-07-23 21:28:00,1.2071,1.2071,1.2071,1.2071,190400000.0
2007-07-23 21:29:00,1.2071,1.2071,1.2071,1.2071,8000000.0
2007-07-23 21:30:00,1.2071,1.2071,1.207,1.207,508400002.0
2007-07-23 21:31:00,1.20695,1.207,1.2069,1.207,282400001.0
2007-07-23 21:32:00,1.207,1.207,1.2069,1.207,123800002.0
2007-07-23 21:33:00,1.2069,1.207,1.2069,1.207,153199998.0
2007-07-23 21:34:00,1.207,1.2071,1.207,1.2071,338500000.0
2007-07-23 21:35:00,1.2071,1.2071,1.207,1.2071,821999990.0
2007-07-23 21:36:00,1.2071,1.2071,1.2071,1.2071,183000000.0
2007-07-23 21:37:00,1.2071,1.2071,1.2071,1.2071,62600000.0
2007-07-23 21:38:00,1.2071,1.2072,1.207,1.207,425599997.0
2007-07-23 21:39:00,1.207,1.2071,1.207,1.207,279199996.0
2007-07-23 21:40:00,1.207,1.2071,1.20695,1.20705,1461300013.0
2007-07-23 21:41:00,1.20705,1.2071,1.2069,1.2069,1749312485.0
2007-07-23 21:42:00,1.20695,1.2071,1.20695,1.207,581899999.0
2007-07-23 21:43:00,1.207,1.2071,1.207,1.2071,785599994.0
2007-07-23 21:44:00,1.2071,1.2073,1.20705,1.2072,1889282490.0
2007-07-23 21:45:00,1.20725,1.2073,1.2072,1.2073,93599998.0
2007-07-23 21:46:00,1.2073,1.2073,1.2072,1.20725,125600001.0
2007-07-23 21:47:00,1.20725,1.2073,1.2072,1.2072,723800011.0
2007-07-23 21:48:00,1.207,1.207,1.2069,1.2069,1270500008.0
2007-07-23 21:49:00,1.20695,1.207,1.2068,1.207,1270500008.0
2007-07-23 21:50:00,1.2069,1.207,1.2069,1.207,876800006.0
2007-07-23 21:51:00,1.2069,1.2069,1.2068,1.2069,694300004.0
2007-07-23 21:52:00,1.2069,1.207,1.2069,1.207,364600002.0
2007-07-23 21:53:00,1.207,1.207,1.2069,1.2069,416800003.0
2007-07-23 21:54:00,1.2069,1.20695,1.2069,1.2069,839099992.0
2007-07-23 21:55:00,1.2069,1.2069,1.2069,1.2069,308699994.0
2007-07-23 21:56:00,1.2069,1.20695,1.2069,1.20695,104399999.0
2007-07-23 21:57:00,1.207,1.207,1.20695,1.20695,632900002.0
2007-07-23 21:58:00,1.20695,1.20695,1.20695,1.20695,149100005.0
2007-07-23 21:59:00,1.20695,1.207,1.20695,1.207,892800007.0
2007-07-23 22:00:00,1.207,1.207,1.20695,1.20695,410000004.0
2007-07-23 22:01:00,1.20673,1.20687,1.20646,1.20664,1072599982.0
2007-07-23 22:02:00,1.2069,1.207,1.2069,1.207,852700004.0
2007-07-23 22:03:00,1.207,1.2071,1.207,1.207,539500000.0
2007-07-23 22:04:00,1.207,1.207,1.2069,1.207,874400001.0
2007-07-23 22:05:00,1.207,1.207,1.2069,1.207,306100004.0
2007-07-23 22:06:00,1.207,1.207,1.2069,1.2069,122100000.0
2007-07-23 22:07:00,1.2069,1.2069,1.2068,1.2069,175900000.0
2007-07-23 22:08:00,1.2069,1.2069,1.2068,1.2068,288899998.0
2007-07-23 22:09:00,1.2069,1.2069,1.2069,1.2069,214599998.0
2007-07-23 22:10:00,1.2069,1.2069,1.2069,1.2069,455199996.0
2007-07-23 22:11:00,1.2069,1.207,1.2069,1.2069,555700005.0
2007-07-23 22:12:00,1.2069,1.207,1.2067,1.2068,512700000.0
2007-07-23 22:13:00,1.2068,1.2068,1.2066,1.2067,392199988.0
2007-07-23 22:14:00,1.2067,1.2067,1.2067,1.2067,396799984.0
2007-07-23 22:15:00,1.2067,1.2067,1.2067,1.2067,366599991.0
2007-07-23 22:16:00,1.2067,1.2067,1.2067,1.2067,148800000.0
2007-07-23 22:17:00,1.2067,1.2068,1.2067,1.2068,113899999.0
2007-07-23 22:18:00,1.2067,1.2068,1.2065,1.2066,389699997.0
2007-07-23 22:19:00,1.2066,1.2066,1.20645,1.2065,582499991.0
2007-07-23 22:20:00,1.2065,1.2065,1.2062,1.2062,1137399993.0
2007-07-23 22:21:00,1.2062,1.2063,1.2062,1.2063,164199997.0
2007-07-23 22:22:00,1.2063,1.2063,1.2062,1.2063,123400000.0
2007-07-23 22:23:00,1.2063,1.2063,1.2063,1.2063,185000000.0
2007-07-23 22:24:00,1.2063,1.2063,1.2057,1.2059,1869099995.0
2007-07-23 22:25:00,1.2059,1.2059,1.2053,1.2054,1678200017.0
2007-07-23 22:26:00,1.2054,1.2057,1.2054,1.2057,656400001.0
2007-07-23 22:27:00,1.2058,1.2065,1.2058,1.2065,656400001.0
2007-07-23 22:28:00,1.2065,1.2065,1.2065,1.2065,27000000.0
2007-07-23 22:29:00,1.2065,1.2065,1.206,1.2064,1207799982.0
2007-07-23 22:30:00,1.2064,1.2064,1.2064,1.2064,719199966.0
2007-07-23 22:31:00,1.2064,1.2064,1.2063,1.2063,365499999.0
2007-07-23 22:32:00,1.2063,1.2064,1.2063,1.2064,167200003.0
2007-07-23 22:33:00,1.2064,1.2064,1.2062,1.2064,1494499986.0
2007-07-23 22:34:00,1.2064,1.2064,1.2063,1.2064,694200004.0
2007-07-23 22:35:00,1.2065,1.2065,1.2063,1.2065,713799999.0
2007-07-23 22:36:00,1.2065,1.2066,1.2062,1.2065,1026600015.0
2007-07-23 22:37:00,1.2065,1.2066,1.2064,1.2065,1324300002.0
2007-07-23 22:38:00,1.2065,1.2065,1.2063,1.2063,580699996.0
2007-07-23 22:39:00,1.2063,1.2063,1.2062,1.2063,924600000.0
2007-07-23 22:40:00,1.2062,1.2063,1.2062,1.2063,233899997.0
2007-07-23 22:41:00,1.2063,1.2063,1.206,1.2062,962700006.0
2007-07-23 22:42:00,1.2062,1.2063,1.206,1.2062,812500003.0
2007-07-23 22:43:00,1.2062,1.2062,1.206,1.2062,647800002.0
2007-07-23 22:44:00,1.2062,1.2062,1.2062,1.2062,68800000.0
2007-07-23 22:45:00,1.2062,1.2062,1.2058,1.206,565800000.0
2007-07-23 22:46:00,1.206,1.2061,1.206,1.206,831699989.0
2007-07-23 22:47:00,1.2061,1.2061,1.2058,1.2059,333200000.0
2007-07-23 22:48:00,1.2059,1.2061,1.20585,1.206,286400000.0
2007-07-23 22:49:00,1.2061,1.2062,1.206,1.206,201500003.0
2007-07-23 22:50:00,1.206,1.2061,1.2059,1.206,1246700000.0
2007-07-23 22:51:00,1.206,1.206,1.2059,1.206,208800000.0
2007-07-23 22:52:00,1.206,1.206,1.2059,1.206,171200003.0
2007-07-23 22:53:00,1.206,1.2061,1.206,1.20605,349500004.0
2007-07-23 22:54:00,1.2061,1.2061,1.2059,1.2059,457400012.0
2007-07-23 22:55:00,1.206,1.2061,1.2059,1.206,559199987.0
2007-07-23 22:56:00,1.2059,1.206,1.2057,1.2059,684799993.0
2007-07-23 22:57:00,1.2059,1.2061,1.2059,1.206,344800004.0
2007-07-23 22:58:00,1.206,1.206,1.2058,1.2059,503900005.0
2007-07-23 22:59:00,1.20585,1.206,1.2058,1.2059,135700001.0
2007-07-23 23:00:00,1.2058,1.2058,1.2058,1.2058,16000000.0
2007-07-23 23:01:00,1.2058,1.2058,1.2057,1.2058,67100000.0
2007-07-23 23:02:00,1.2058,1.2059,1.2055,1.2056,552599997.0
2007-07-23 23:03:00,1.2056,1.2057,1.2052,1.2056,615499996.0
2007-07-23 23:04:00,1.2057,1.206,1.2057,1.2059,189400000.0
2007-07-23 23:05:00,1.206,1.2061,1.2057,1.2061,798799993.0
2007-07-23 23:06:00,1.2061,1.2063,1.2058,1.2061,965800006.0
2007-07-23 23:07:00,1.2061,1.2061,1.2058,1.2059,325899997.0
2007-07-23 23:08:00,1.2059,1.2061,1.2056,1.2057,425499998.0
2007-07-23 23:09:00,1.2056,1.2059,1.2056,1.2058,303299997.0
2007-07-23 23:10:00,1.2058,1.2059,1.2057,1.2058,167200000.0
2007-07-23 23:11:00,1.2058,1.2059,1.2057,1.2057,387299997.0
2007-07-23 23:12:00,1.2058,1.2059,1.2057,1.2058,126400003.0
2007-07-23 23:13:00,1.2058,1.2058,1.2057,1.2058,227199997.0
2007-07-23 23:14:00,1.2058,1.2058,1.20575,1.2058,98000000.0
2007-07-23 23:15:00,1.2058,1.2058,1.2058,1.2058,40000000.0
2007-07-23 23:16:00,1.2058,1.2058,1.20565,1.2057,68000000.0
2007-07-23 23:17:00,1.2057,1.2057,1.2056,1.2057,75600000.0
2007-07-23 23:18:00,1.2057,1.2057,1.2057,1.2057,165600001.0
2007-07-23 23:19:00,1.2057,1.2059,1.2057,1.2058,144800000.0
2007-07-23 23:20:00,1.2058,1.2059,1.2058,1.2059,228000000.0
2007-07-23 23:21:00,1.2059,1.2059,1.20575,1.20575,73600000.0
2007-07-23 23:22:00,1.2058,1.2058,1.2058,1.2058,12000000.0
2007-07-23 23:23:00,1.2058,1.2058,1.2057,1.2058,127200000.0
2007-07-23 23:24:00,1.2058,1.2058,1.2056,1.2058,207200000.0
2007-07-23 23:25:00,1.2058,1.2058,1.2058,1.2058,32000000.0
2007-07-23 23:26:00,1.2058,1.2058,1.2058,1.2058,48000000.0
2007-07-23 23:27:00,1.2058,1.2058,1.2057,1.2058,232000000.0
2007-07-23 23:28:00,1.2057,1.2058,1.2056,1.2057,236800000.0
2007-07-23 23:29:00,1.2056,1.2057,1.2054,1.2055,165400001.0
2007-07-23 23:30:00,1.2055,1.2058,1.2055,1.2056,162300001.0
2007-07-23 23:31:00,1.2056,1.2056,1.2056,1.2056,247999997.0
2007-07-23 23:32:00,1.2056,1.2056,1.2056,1.2056,123199996.0
2007-07-23 23:33:00,1.2056,1.2056,1.2056,1.2056,205599993.0
2007-07-23 23:34:00,1.2056,1.2056,1.2055,1.2055,195299997.0
2007-07-23 23:35:00,1.2056,1.2057,1.2056,1.2057,281599994.0
2007-07-23 23:36:00,1.2056,1.2058,1.2056,1.2056,548999995.0
2007-07-23 23:37:00,1.2056,1.2058,1.2056,1.2057,282499996.0
2007-07-23 23:38:00,1.20575,1.206,1.2056,1.2059,458600003.0
2007-07-23 23:39:00,1.2059,1.2061,1.2058,1.206,380599999.0
2007-07-23 23:40:00,1.206,1.206,1.206,1.206,47200000.0
2007-07-23 23:41:00,1.206,1.206,1.2058,1.206,204600000.0
2007-07-23 23:42:00,1.20595,1.2062,1.20585,1.2061,373800000.0
2007-07-23 23:43:00,1.2061,1.2062,1.20595,1.2061,406400004.0
2007-07-23 23:44:00,1.2061,1.2062,1.2059,1.20605,431999994.0
2007-07-23 23:45:00,1.20605,1.20605,1.20585,1.2059,177999996.0
2007-07-23 23:46:00,1.206,1.206,1.206,1.206,4000000.0
2007-07-23 23:47:00,1.206,1.206,1.206,1.206,12000000.0
2007-07-23 23:48:00,1.20581,1.20601,1.20577,1.20577,148199998.0
2007-07-23 23:49:00,1.2061,1.2061,1.206,1.206,80000000.0
2007-07-23 23:50:00,1.206,1.206,1.2057,1.2057,451799998.0
2007-07-23 23:51:00,1.2057,1.206,1.2055,1.206,919200000.0
2007-07-23 23:52:00,1.206,1.206,1.20565,1.2057,697599995.0
2007-07-23 23:53:00,1.2057,1.2057,1.2057,1.2057,28000000.0
2007-07-23 23:54:00,1.2057,1.2057,1.2057,1.2057,64000000.0
2007-07-23 23:55:00,1.2057,1.2057,1.2057,1.2057,48000000.0
2007-07-23 23:56:00,1.2057,1.2057,1.2057,1.2057,36000000.0
2007-07-23 23:57:00,1.2057,1.2058,1.20565,1.2058,142400000.0
2007-07-23 23:58:00,1.2058,1.2058,1.2058,1.2058,41600000.0
2007-07-23 23:59:00,1.2058,1.206,1.2058,1.206,211799998.0
2007-07-24 00:00:00,1.206,1.2061,1.206,1.206,128000005.0
2007-07-24 00:01:00,1.206,1.2061,1.206,1.2061,81500002.0
2007-07-24 00:02:00,1.20592,1.20593,1.20583,1.20593,176799999.0
2007-07-24 00:03:00,1.20593,1.20593,1.20585,1.20592,28800000.0
2007-07-24 00:04:00,1.20592,1.20594,1.20578,1.20594,179199998.0
2007-07-24 00:05:00,1.2061,1.2062,1.2059,1.206,259500001.0
2007-07-24 00:06:00,1.206,1.206,1.206,1.206,131999995.0
2007-07-24 00:07:00,1.206,1.2061,1.206,1.206,221599991.0
2007-07-24 00:08:00,1.206,1.2061,1.206,1.2061,209599998.0
2007-07-24 00:09:00,1.2061,1.2063,1.20595,1.2062,889899984.0
2007-07-24 00:10:00,1.2062,1.2063,1.2062,1.2063,60700001.0
2007-07-24 00:11:00,1.20615,1.20615,1.20608,1.20615,250699997.0
2007-07-24 00:12:00,1.20615,1.20615,1.20615,1.20615,70799998.0
2007-07-24 00:13:00,1.2062,1.2063,1.2062,1.2063,29600000.0
2007-07-24 00:14:00,1.2063,1.2063,1.2062,1.2062,157200002.0
2007-07-24 00:15:00,1.2062,1.2063,1.2061,1.2063,66699998.0
2007-07-24 00:16:00,1.2063,1.2063,1.2063,1.2063,16000000.0
2007-07-24 00:17:00,1.2063,1.2063,1.2063,1.2063,16000000.0
2007-07-24 00:18:00,1.2063,1.2063,1.2063,1.2063,4000000.0
2007-07-24 00:19:00,1.2063,1.2063,1.2063,1.2063,12000000.0
2007-07-24 00:20:00,1.2063,1.2063,1.2062,1.2062,115200003.0
2007-07-24 00:21:00,1.20614,1.20614,1.20602,1.20606,93200001.0
2007-07-24 00:22:00,1.2062,1.2062,1.2062,1.2062,98400001.0
2007-07-24 00:23:00,1.2062,1.2063,1.20615,1.2063,107100002.0
2007-07-24 00:24:00,1.2063,1.2063,1.2062,1.2062,44000000.0
2007-07-24 00:25:00,1.2062,1.2062,1.2062,1.2062,72000000.0
2007-07-24 00:26:00,1.2062,1.2062,1.2062,1.2062,64000000.0
2007-07-24 00:27:00,1.2062,1.2062,1.2062,1.2062,64000000.0
2007-07-24 00:28:00,1.2062,1.2062,1.2062,1.2062,72000000.0
2007-07-24 00:29:00,1.2062,1.2062,1.2062,1.2062,48000000.0
2007-07-24 00:30:00,1.2062,1.2063,1.2062,1.2063,62400001.0
2007-07-24 00:31:00,1.2062,1.2063,1.2061,1.2063,216500003.0
2007-07-24 00:32:00,1.20625,1.2063,1.2062,1.2063,246800000.0
2007-07-24 00:33:00,1.2063,1.2063,1.2063,1.2063,80000000.0
2007-07-24 00:34:00,1.2064,1.2064,1.2063,1.2063,136000000.0
2007-07-24 00:35:00,1.2063,1.2063,1.2063,1.2063,119199998.0
2007-07-24 00:36:00,1.2063,1.2063,1.2063,1.2063,123199996.0
2007-07-24 00:37:00,1.2063,1.2063,1.2063,1.2063,217599993.0
2007-07-24 00:38:00,1.2063,1.2064,1.2063,1.2063,283999995.0
2007-07-24 00:39:00,1.2063,1.2063,1.2063,1.2063,185599993.0
2007-07-24 00:40:00,1.2063,1.2063,1.2062,1.2063,340799993.0
2007-07-24 00:41:00,1.2063,1.2063,1.2062,1.2063,397199999.0
2007-07-24 00:42:00,1.2062,1.2064,1.2062,1.2064,222900000.0
2007-07-24 00:43:00,1.2063,1.2064,1.2062,1.2063,447000000.0
2007-07-24 00:44:00,1.2063,1.2063,1.2063,1.2063,410300000.0
2007-07-24 00:45:00,1.2063,1.2065,1.2063,1.2064,561999995.0
2007-07-24 00:46:00,1.2064,1.2064,1.2064,1.2064,203200000.0
2007-07-24 00:47:00,1.2064,1.2064,1.2062,1.2062,487800001.0
2007-07-24 00:48:00,1.2063,1.2063,1.2062,1.2063,133099998.0
2007-07-24 00:49:00,1.2063,1.2065,1.2062,1.2062,540999993.0
2007-07-24 00:50:00,1.2063,1.2063,1.2062,1.2063,172599997.0
2007-07-24 00:51:00,1.2063,1.2063,1.2063,1.2063,129599994.0
2007-07-24 00:52:00,1.2063,1.2065,1.2063,1.2065,183599998.0
2007-07-24 00:53:00,1.2065,1.2065,1.2065,1.2065,56299999.0
2007-07-24 00:54:00,1.2065,1.2065,1.20645,1.20645,120700000.0
2007-07-24 00:55:00,1.2065,1.2065,1.2065,1.2065,65800000.0
2007-07-24 00:56:00,1.2065,1.2065,1.20625,1.2063,353100001.0
2007-07-24 00:57:00,1.2064,1.2064,1.20625,1.20625,64600000.0
2007-07-24 00:58:00,1.2063,1.2063,1.20625,1.2063,425200003.0
2007-07-24 00:59:00,1.20625,1.2063,1.20625,1.2063,163899999.0
2007-07-24 01:00:00,1.2063,1.2063,1.2063,1.2063,273899995.0
2007-07-24 01:01:00,1.2063,1.2063,1.2061,1.20625,395800000.0
2007-07-24 01:02:00,1.2062,1.20625,1.206,1.206,598300001.0
2007-07-24 01:03:00,1.206,1.2061,1.20595,1.2061,411100007.0
2007-07-24 01:04:00,1.2061,1.2062,1.206,1.2062,237599994.0
2007-07-24 01:05:00,1.2062,1.2062,1.2062,1.2062,98400000.0
2007-07-24 01:06:00,1.2062,1.2062,1.2062,1.2062,11500000.0
2007-07-24 01:07:00,1.2062,1.2062,1.2062,1.2062,36000000.0
2007-07-24 01:08:00,1.2062,1.2062,1.2061,1.2061,60000000.0
2007-07-24 01:09:00,1.2061,1.2061,1.2061,1.2061,136000000.0
2007-07-24 01:10:00,1.2061,1.2061,1.20605,1.2061,189200003.0
2007-07-24 01:11:00,1.2061,1.2062,1.206,1.2061,490399992.0
2007-07-24 01:12:00,1.2061,1.2061,1.2059,1.2059,735399993.0
2007-07-24 01:13:00,1.2059,1.20605,1.2059,1.206,679000000.0
2007-07-24 01:14:00,1.206,1.2061,1.206,1.2061,145600000.0
2007-07-24 01:15:00,1.2061,1.2061,1.206,1.2061,361600000.0
2007-07-24 01:16:00,1.2061,1.2063,1.2061,1.2063,411100000.0
2007-07-24 01:17:00,1.2063,1.2063,1.20605,1.2062,1109499994.0
2007-07-24 01:18:00,1.2062,1.2062,1.20605,1.2062,734899984.0
2007-07-24 01:19:00,1.2062,1.2063,1.2061,1.2062,1212599994.0
2007-07-24 01:20:00,1.2062,1.2063,1.2061,1.2061,912400010.0
2007-07-24 01:21:00,1.2061,1.2063,1.2061,1.2062,526700000.0
2007-07-24 01:22:00,1.2062,1.2063,1.2062,1.2063,124000000.0
2007-07-24 01:23:00,1.2063,1.2063,1.20615,1.20615,656599996.0
2007-07-24 01:24:00,1.20615,1.2062,1.20585,1.2061,484399997.0
2007-07-24 01:25:00,1.2061,1.2062,1.2061,1.2061,336499999.0
2007-07-24 01:26:00,1.2061,1.2061,1.2057,1.2059,1288200004.0
2007-07-24 01:27:00,1.206,1.2061,1.2059,1.2061,264500006.0
2007-07-24 01:28:00,1.2061,1.2061,1.206,1.206,312500000.0
2007-07-24 01:29:00,1.206,1.206,1.206,1.206,218400001.0
2007-07-24 01:30:00,1.206,1.206,1.2058,1.2059,647100004.0
2007-07-24 01:31:00,1.2059,1.206,1.2058,1.2058,794999997.0
2007-07-24 01:32:00,1.20585,1.2059,1.2058,1.2058,522799999.0
2007-07-24 01:33:00,1.2058,1.2059,1.2058,1.2059,322199994.0
2007-07-24 01:34:00,1.2059,1.2059,1.2058,1.2059,574199992.0
2007-07-24 01:35:00,1.2059,1.206,1.2059,1.20595,288100001.0
2007-07-24 01:36:00,1.206,1.206,1.2058,1.2058,251800000.0
2007-07-24 01:37:00,1.2058,1.206,1.2058,1.2058,1129399990.0
2007-07-24 01:38:00,1.2058,1.2058,1.2057,1.2058,336500005.0
2007-07-24 01:39:00,1.2058,1.2058,1.20565,1.20565,419500003.0
2007-07-24 01:40:00,1.2058,1.2058,1.2057,1.2057,484499998.0
2007-07-24 01:41:00,1.2057,1.2059,1.2057,1.2059,605399999.0
2007-07-24 01:42:00,1.2059,1.2059,1.2058,1.2059,251199991.0
2007-07-24 01:43:00,1.2059,1.2059,1.2058,1.2059,346999993.0
2007-07-24 01:44:00,1.2059,1.20595,1.20575,1.2058,433099996.0
2007-07-24 01:45:00,1.2059,1.2059,1.2058,1.2059,140200003.0
2007-07-24 01:46:00,1.2058,1.2059,1.2058,1.2059,584799986.0
2007-07-24 01:47:00,1.2059,1.2061,1.20575,1.2061,1060999998.0
2007-07-24 01:48:00,1.206,1.206,1.20585,1.206,557799997.0
2007-07-24 01:49:00,1.206,1.206,1.2059,1.2059,466400002.0
2007-07-24 01:50:00,1.20595,1.206,1.20575,1.2058,560200001.0
2007-07-24 01:51:00,1.20575,1.2059,1.2056,1.2056,666700004.0
2007-07-24 01:52:00,1.2056,1.2058,1.20555,1.2058,1600400011.0
2007-07-24 01:53:00,1.2057,1.206,1.2057,1.2059,1052100001.0
2007-07-24 01:54:00,1.206,1.206,1.2058,1.2059,661599997.0
2007-07-24 01:55:00,1.2059,1.2059,1.2058,1.2059,192000000.0
2007-07-24 01:56:00,1.2059,1.2059,1.2059,1.2059,4000000.0
2007-07-24 01:57:00,1.2059,1.206,1.20585,1.2059,738199999.0
2007-07-24 01:58:00,1.2059,1.2059,1.2058,1.2058,218600001.0
2007-07-24 01:59:00,1.2058,1.2059,1.2058,1.2058,378199998.0
2007-07-24 02:00:00,1.2058,1.2059,1.20575,1.20575,424899997.0
2007-07-24 02:01:00,1.2058,1.2058,1.2058,1.2058,356000015.0
2007-07-24 02:02:00,1.2058,1.2058,1.2058,1.2058,72800004.0
2007-07-24 02:03:00,1.2058,1.2058,1.2058,1.2058,121600003.0
2007-07-24 02:04:00,1.2058,1.2058,1.2056,1.2057,733499998.0
2007-07-24 02:05:00,1.2057,1.2057,1.2057,1.2057,384900002.0
2007-07-24 02:06:00,1.2057,1.206,1.20565,1.2058,733699994.0
2007-07-24 02:07:00,1.2058,1.2058,1.20575,1.20575,656200006.0
2007-07-24 02:08:00,1.20575,1.2059,1.20575,1.2059,605400008.0
2007-07-24 02:09:00,1.2059,1.2059,1.20575,1.20575,279700001.0
2007-07-24 02:10:00,1.2058,1.2059,1.2058,1.2059,227099998.0
2007-07-24 02:11:00,1.2059,1.2059,1.2057,1.2057,921900011.0
2007-07-24 02:12:00,1.2057,1.2057,1.2056,1.2056,291199995.0
2007-07-24 02:13:00,1.2056,1.2057,1.20515,1.20545,1851600004.0
2007-07-24 02:14:00,1.2055,1.2055,1.2052,1.20535,850299993.0
2007-07-24 02:15:00,1.20535,1.20555,1.2052,1.2054,1104899988.0
2007-07-24 02:16:00,1.2054,1.2057,1.20525,1.2056,1064799999.0
2007-07-24 02:17:00,1.2056,1.2056,1.2056,1.2056,27300000.0
2007-07-24 02:18:00,1.2055,1.2056,1.205,1.2051,1623200005.0
2007-07-24 02:19:00,1.2051,1.2052,1.205,1.2052,519999986.0
2007-07-24 02:20:00,1.2052,1.2052,1.2049,1.2049,438000003.0
2007-07-24 02:21:00,1.2049,1.2051,1.2048,1.2051,842400007.0
2007-07-24 02:22:00,1.2051,1.2051,1.205,1.205,409599996.0
2007-07-24 02:23:00,1.205,1.205,1.2049,1.2049,147300000.0
2007-07-24 02:24:00,1.2048,1.205,1.20475,1.20475,413600002.0
2007-07-24 02:25:00,1.2047,1.205,1.2047,1.205,347900006.0
2007-07-24 02:26:00,1.2049,1.2049,1.2049,1.2049,73599999.0
2007-07-24 02:27:00,1.2048,1.205,1.2048,1.2048,370600005.0
2007-07-24 02:28:00,1.2048,1.205,1.2048,1.205,657299988.0
2007-07-24 02:29:00,1.2049,1.2049,1.20455,1.20455,1104099995.0
2007-07-24 02:30:00,1.2045,1.2046,1.2041,1.2041,1138099998.0
2007-07-24 02:31:00,1.204,1.204,1.2035,1.2036,1138099998.0
2007-07-24 02:32:00,1.2037,1.204,1.2037,1.2039,1138099998.0
2007-07-24 02:33:00,1.20395,1.20395,1.2036,1.2039,1968800010.0
2007-07-24 02:34:00,1.2039,1.204,1.2038,1.20395,941799997.0
2007-07-24 02:35:00,1.20395,1.2041,1.2039,1.204,464299997.0
2007-07-24 02:36:00,1.204,1.204,1.2035,1.2038,698499996.0
2007-07-24 02:37:00,1.2038,1.2038,1.2036,1.2038,701099998.0
2007-07-24 02:38:00,1.2038,1.2038,1.20365,1.2038,321500002.0
2007-07-24 02:39:00,1.2038,1.2041,1.2038,1.204,1332699993.0
2007-07-24 02:40:00,1.20395,1.2042,1.2038,1.2039,1752600011.0
2007-07-24 02:41:00,1.2039,1.2039,1.2038,1.2038,994399991.0
2007-07-24 02:42:00,1.2038,1.2039,1.20375,1.2039,353800001.0
2007-07-24 02:43:00,1.2038,1.204,1.20365,1.204,588099991.0
2007-07-24 02:44:00,1.204,1.204,1.2038,1.2038,322800002.0
2007-07-24 02:45:00,1.2038,1.2038,1.2036,1.2037,662599996.0
2007-07-24 02:46:00,1.2036,1.2036,1.2029,1.2031,200800000.0
2007-07-24 02:47:00,1.2032,1.2032,1.203,1.20315,200800000.0
2007-07-24 02:48:00,1.203,1.203,1.2025,1.2028,974899999.0
2007-07-24 02:49:00,1.2028,1.2029,1.2027,1.2029,974899999.0
2007-07-24 02:50:00,1.2029,1.203,1.2029,1.2029,553300002.0
2007-07-24 02:51:00,1.2029,1.2029,1.2027,1.2027,776500000.0
2007-07-24 02:52:00,1.2027,1.2028,1.20265,1.2028,449099997.0
2007-07-24 02:53:00,1.2028,1.2029,1.2027,1.2028,891300003.0
2007-07-24 02:54:00,1.2028,1.2029,1.2027,1.2029,586200001.0
2007-07-24 02:55:00,1.2029,1.2031,1.2029,1.203,463999999.0
2007-07-24 02:56:00,1.203,1.2031,1.203,1.2031,243599996.0
2007-07-24 02:57:00,1.2031,1.2032,1.203,1.2032,572499997.0
2007-07-24 02:58:00,1.2032,1.2033,1.2031,1.2032,846200004.0
2007-07-24 02:59:00,1.2032,1.2032,1.20295,1.2031,1569999997.0
2007-07-24 03:00:00,1.2031,1.2032,1.203,1.2031,882700002.0
2007-07-24 03:01:00,1.2031,1.2031,1.203,1.203,777100003.0
2007-07-24 03:02:00,1.2031,1.2032,1.203,1.2032,337600003.0
2007-07-24 03:03:00,1.2033,1.2033,1.2033,1.2033,49600000.0
2007-07-24 03:04:00,1.2033,1.2035,1.2033,1.2035,342399999.0
2007-07-24 03:05:00,1.2035,1.2035,1.2034,1.2034,1663200013.0
2007-07-24 03:06:00,1.2034,1.2034,1.2034,1.2034,960000025.0
2007-07-24 03:07:00,1.2034,1.2035,1.2034,1.2035,708700012.0
2007-07-24 03:08:00,1.2035,1.2035,1.2035,1.2035,62400000.0
2007-07-24 03:09:00,1.2035,1.2035,1.2034,1.2034,266300000.0
2007-07-24 03:10:00,1.2034,1.2035,1.2034,1.2034,987800004.0
2007-07-24 03:11:00,1.2034,1.2035,1.2032,1.2032,1367399998.0
2007-07-24 03:12:00,1.2032,1.2032,1.20295,1.2031,805600005.0
2007-07-24 03:13:00,1.2031,1.2031,1.20285,1.2029,1591799992.0
2007-07-24 03:14:00,1.2029,1.203,1.2027,1.2028,967799996.0
2007-07-24 03:15:00,1.2028,1.2032,1.2028,1.2031,907700001.0
2007-07-24 03:16:00,1.20277,1.20314,1.20267,1.20289,267199996.0
2007-07-24 03:17:00,1.2031,1.2031,1.2031,1.2031,2400000.0
2007-07-24 03:18:00,1.203,1.203,1.203,1.203,385800001.0
2007-07-24 03:19:00,1.203,1.203,1.203,1.203,14400000.0
2007-07-24 03:20:00,1.203,1.203,1.203,1.203,65600000.0
2007-07-24 03:21:00,1.203,1.203,1.203,1.203,319799999.0
2007-07-24 03:22:00,1.203,1.203,1.20295,1.203,83700000.0
2007-07-24 03:23:00,1.203,1.203,1.20295,1.20295,28800000.0
2007-07-24 03:24:00,1.203,1.2031,1.203,1.2031,594799998.0
2007-07-24 03:25:00,1.2031,1.2031,1.2031,1.2031,2400000.0
2007-07-24 03:26:00,1.2031,1.2031,1.2031,1.2031,296800000.0
2007-07-24 03:27:00,1.2031,1.2031,1.2029,1.20295,704799990.0
2007-07-24 03:28:00,1.20295,1.203,1.20295,1.20295,35700000.0
2007-07-24 03:29:00,1.203,1.203,1.203,1.203,26900000.0
2007-07-24 03:30:00,1.203,1.2032,1.203,1.2032,75200000.0
2007-07-24 03:31:00,1.2032,1.2032,1.20315,1.20315,422400000.0
2007-07-24 03:32:00,1.20325,1.2035,1.20325,1.2034,175899998.0
2007-07-24 03:33:00,1.2034,1.2035,1.20335,1.2035,253400002.0
2007-07-24 03:34:00,1.2035,1.2036,1.2035,1.2036,1140300005.0
2007-07-24 03:35:00,1.2036,1.2038,1.20355,1.2038,586000003.0
2007-07-24 03:36:00,1.2038,1.2038,1.2037,1.2037,32800000.0
2007-07-24 03:37:00,1.2037,1.2038,1.2037,1.2037,269600001.0
2007-07-24 03:38:00,1.2038,1.2038,1.20365,1.2038,117200001.0
2007-07-24 03:39:00,1.2038,1.2038,1.2038,1.2038,47200000.0
2007-07-24 03:40:00,1.2038,1.2039,1.2038,1.2039,124299999.0
2007-07-24 03:41:00,1.2039,1.2039,1.2038,1.2039,114500004.0
2007-07-24 03:42:00,1.2039,1.2039,1.2039,1.2039,12000000.0
2007-07-24 03:43:00,1.2039,1.2039,1.2039,1.2039,12000000.0
2007-07-24 03:44:00,1.2039,1.204,1.2039,1.204,127999999.0
2007-07-24 03:45:00,1.204,1.204,1.204,1.204,31200000.0
2007-07-24 03:46:00,1.204,1.204,1.2039,1.204,172799990.0
2007-07-24 03:47:00,1.204,1.204,1.204,1.204,24000000.0
2007-07-24 03:48:00,1.204,1.204,1.20385,1.2039,223299999.0
2007-07-24 03:49:00,1.2039,1.2039,1.20385,1.2039,20000000.0
2007-07-24 03:50:00,1.20355,1.20359,1.20346,1.20356,105200004.0
2007-07-24 03:51:00,1.2039,1.2039,1.20385,1.2039,55200000.0
2007-07-24 03:52:00,1.2039,1.2039,1.2038,1.2038,55199999.0
2007-07-24 03:53:00,1.2038,1.2038,1.2038,1.2038,127999995.0
2007-07-24 03:54:00,1.2038,1.2038,1.2038,1.2038,76799997.0
2007-07-24 03:55:00,1.2038,1.2038,1.2038,1.2038,257599998.0
2007-07-24 03:56:00,1.20337,1.2036,1.20334,1.20357,281500001.0
2007-07-24 03:57:00,1.2038,1.2039,1.2038,1.2039,119199999.0
2007-07-24 03:58:00,1.2039,1.204,1.2039,1.204,292000001.0
2007-07-24 03:59:00,1.2041,1.2042,1.2041,1.2041,150400000.0
2007-07-24 04:00:00,1.20405,1.20405,1.204,1.204,63800000.0
2007-07-24 04:01:00,1.204,1.2041,1.204,1.2041,45800000.0
2007-07-24 04:02:00,1.20405,1.2042,1.20405,1.2042,347099998.0
2007-07-24 04:03:00,1.2042,1.2042,1.2042,1.2042,23200000.0
2007-07-24 04:04:00,1.20415,1.2042,1.20415,1.20415,90300000.0
2007-07-24 04:05:00,1.2042,1.2042,1.2041,1.2041,184800003.0
2007-07-24 04:06:00,1.2041,1.2042,1.2041,1.2041,173600001.0
2007-07-24 04:07:00,1.2041,1.2041,1.204,1.204,414200004.0
2007-07-24 04:08:00,1.204,1.204,1.20395,1.204,44500000.0
2007-07-24 04:09:00,1.204,1.2041,1.2039,1.204,528299992.0
2007-07-24 04:10:00,1.20395,1.2041,1.20395,1.2041,371599993.0
2007-07-24 04:11:00,1.2041,1.2042,1.204,1.20415,113699998.0
2007-07-24 04:12:00,1.2042,1.2043,1.2042,1.2043,147200000.0
2007-07-24 04:13:00,1.2043,1.2044,1.2043,1.2043,161599996.0
2007-07-24 04:14:00,1.2043,1.2047,1.2043,1.20465,425099998.0
2007-07-24 04:15:00,1.20465,1.20465,1.20445,1.20445,450999999.0
2007-07-24 04:16:00,1.2045,1.2045,1.20435,1.2044,513100001.0
2007-07-24 04:17:00,1.2044,1.2044,1.2044,1.2044,96800000.0
2007-07-24 04:18:00,1.2044,1.2044,1.2044,1.2044,164800000.0
2007-07-24 04:19:00,1.2044,1.2044,1.20435,1.20435,226200000.0
2007-07-24 04:20:00,1.20435,1.2044,1.20425,1.2043,341699999.0
2007-07-24 04:21:00,1.2043,1.2043,1.2043,1.2043,35200000.0
2007-07-24 04:22:00,1.20414,1.20414,1.20379,1.20398,145099997.0
2007-07-24 04:23:00,1.2043,1.2043,1.2042,1.2043,179099999.0
2007-07-24 04:24:00,1.20412,1.20412,1.20386,1.20386,80000000.0
2007-07-24 04:25:00,1.2043,1.2043,1.2042,1.2042,40600000.0
2007-07-24 04:26:00,1.2042,1.2042,1.2041,1.2042,103600000.0
2007-07-24 04:27:00,1.2042,1.2042,1.20415,1.20415,204700004.0
2007-07-24 04:28:00,1.2042,1.2042,1.20415,1.2042,94500000.0
2007-07-24 04:29:00,1.2042,1.2042,1.20405,1.2041,1043600006.0
2007-07-24 04:30:00,1.20405,1.2041,1.20405,1.2041,360299998.0
2007-07-24 04:31:00,1.2041,1.2041,1.2039,1.204,797299995.0
2007-07-24 04:32:00,1.204,1.204,1.204,1.204,395199987.0
2007-07-24 04:33:00,1.204,1.204,1.2039,1.2039,234100008.0
2007-07-24 04:34:00,1.2039,1.204,1.2039,1.204,367000010.0
2007-07-24 04:35:00,1.204,1.204,1.20395,1.20395,445000000.0
2007-07-24 04:36:00,1.2041,1.2041,1.20395,1.204,217700000.0
2007-07-24 04:37:00,1.20395,1.2042,1.20395,1.20415,435800004.0
2007-07-24 04:38:00,1.2042,1.2042,1.2042,1.2042,221600000.0
2007-07-24 04:39:00,1.2042,1.2043,1.20415,1.20415,307200002.0
2007-07-24 04:40:00,1.2042,1.2043,1.20415,1.2043,256400001.0
2007-07-24 04:41:00,1.2043,1.2043,1.2043,1.2043,25600000.0
2007-07-24 04:42:00,1.2043,1.2043,1.20425,1.2043,67700000.0
2007-07-24 04:43:00,1.2043,1.2043,1.20425,1.2043,196500000.0
2007-07-24 04:44:00,1.2043,1.2043,1.2042,1.2042,246299999.0
2007-07-24 04:45:00,1.2042,1.2042,1.204,1.2041,365100004.0
2007-07-24 04:46:00,1.2041,1.2042,1.2041,1.2042,580799998.0
2007-07-24 04:47:00,1.2042,1.2043,1.2042,1.2042,550300000.0
2007-07-24 04:48:00,1.20415,1.2043,1.20415,1.2043,160500001.0
2007-07-24 04:49:00,1.2043,1.2044,1.2043,1.2044,120800001.0
2007-07-24 04:50:00,1.2044,1.2044,1.2043,1.2043,204000000.0
2007-07-24 04:51:00,1.2043,1.2043,1.20425,1.20425,198800000.0
2007-07-24 04:52:00,1.2042,1.2045,1.2042,1.2045,419700003.0
2007-07-24 04:53:00,1.2045,1.2045,1.20445,1.20445,208800000.0
2007-07-24 04:54:00,1.2044,1.2044,1.20435,1.2044,158400000.0
2007-07-24 04:55:00,1.2044,1.2045,1.20435,1.20435,27600000.0
2007-07-24 04:56:00,1.20435,1.2045,1.20435,1.20435,47200000.0
2007-07-24 04:57:00,1.20435,1.20435,1.20435,1.20435,9600000.0
2007-07-24 04:58:00,1.20435,1.2045,1.20435,1.2045,205800001.0
2007-07-24 04:59:00,1.2045,1.2047,1.2044,1.2047,1012500004.0
2007-07-24 05:00:00,1.2046,1.2046,1.2045,1.2045,809599999.0
2007-07-24 05:01:00,1.2045,1.2045,1.2044,1.2044,409400000.0
2007-07-24 05:02:00,1.2044,1.2044,1.20415,1.20425,382899999.0
2007-07-24 05:03:00,1.2043,1.2043,1.20425,1.2043,538800000.0
2007-07-24 05:04:00,1.2043,1.2044,1.2043,1.2044,1006399997.0
2007-07-24 05:05:00,1.2044,1.2045,1.20435,1.20445,718499997.0
2007-07-24 05:06:00,1.20445,1.2045,1.20435,1.2045,168300000.0
2007-07-24 05:07:00,1.2045,1.2045,1.2045,1.2045,16800000.0
2007-07-24 05:08:00,1.2045,1.2046,1.2045,1.2046,97600000.0
2007-07-24 05:09:00,1.2046,1.2046,1.2045,1.2045,174800000.0
2007-07-24 05:10:00,1.2044,1.2045,1.2044,1.2044,802800004.0
2007-07-24 05:11:00,1.2044,1.2045,1.2044,1.2045,498399997.0
2007-07-24 05:12:00,1.2045,1.2047,1.2045,1.2047,274599999.0
2007-07-24 05:13:00,1.2047,1.205,1.20465,1.205,1137900001.0
2007-07-24 05:14:00,1.205,1.2053,1.2049,1.2049,852699999.0
2007-07-24 05:15:00,1.20495,1.205,1.20495,1.20495,360000001.0
2007-07-24 05:16:00,1.20495,1.20495,1.2049,1.2049,1393600014.0
2007-07-24 05:17:00,1.2049,1.2049,1.2049,1.2049,295400002.0
2007-07-24 05:18:00,1.2049,1.2049,1.2048,1.2049,75700001.0
2007-07-24 05:19:00,1.2049,1.2049,1.2049,1.2049,143500000.0
2007-07-24 05:20:00,1.2049,1.2049,1.2049,1.2049,476199998.0
2007-07-24 05:21:00,1.2047,1.2047,1.2047,1.2047,963600000.0
2007-07-24 05:22:00,1.2048,1.2048,1.2045,1.2045,963600000.0
2007-07-24 05:23:00,1.2045,1.2046,1.2045,1.2046,793199993.0
2007-07-24 05:24:00,1.2046,1.2047,1.2046,1.2047,435999990.0
2007-07-24 05:25:00,1.2048,1.2048,1.2047,1.2047,524799986.0
2007-07-24 05:26:00,1.2047,1.2047,1.2047,1.2047,955900007.0
2007-07-24 05:27:00,1.2047,1.2047,1.2047,1.2047,485200011.0
2007-07-24 05:28:00,1.2047,1.2047,1.20465,1.20465,421299998.0
2007-07-24 05:29:00,1.2047,1.2048,1.20465,1.2047,519400001.0
2007-07-24 05:30:00,1.2047,1.2047,1.2046,1.2046,39400001.0
2007-07-24 05:31:00,1.2046,1.20465,1.2046,1.20465,87000000.0
2007-07-24 05:32:00,1.20465,1.20465,1.20465,1.20465,800000.0
2007-07-24 05:33:00,1.20465,1.2047,1.20455,1.2046,160200000.0
2007-07-24 05:34:00,1.2046,1.2046,1.2046,1.2046,315600005.0
2007-07-24 05:35:00,1.2046,1.20465,1.2046,1.2046,145600000.0
2007-07-24 05:36:00,1.2046,1.2048,1.2046,1.2046,561899998.0
2007-07-24 05:37:00,1.2046,1.2047,1.2046,1.20465,266700000.0
2007-07-24 05:38:00,1.20465,1.2047,1.20465,1.2047,19200000.0
2007-07-24 05:39:00,1.2047,1.2047,1.20465,1.20465,7200000.0
2007-07-24 05:40:00,1.20465,1.20465,1.20455,1.20455,189400000.0
2007-07-24 05:41:00,1.2047,1.2047,1.20455,1.20455,648600003.0
2007-07-24 05:42:00,1.20455,1.2046,1.2045,1.2046,266900004.0
2007-07-24 05:43:00,1.2046,1.2046,1.2046,1.2046,39200000.0
2007-07-24 05:44:00,1.2046,1.2046,1.2046,1.2046,80000000.0
2007-07-24 05:45:00,1.2046,1.2046,1.2045,1.2045,573099999.0
2007-07-24 05:46:00,1.2046,1.2047,1.20455,1.2046,573099999.0
2007-07-24 05:47:00,1.20465,1.2048,1.2046,1.2047,750599994.0
2007-07-24 05:48:00,1.2048,1.2048,1.2048,1.2048,126400000.0
2007-07-24 05:49:00,1.2048,1.2048,1.2048,1.2048,452000000.0
2007-07-24 05:50:00,1.2048,1.205,1.2048,1.20495,205699998.0
2007-07-24 05:51:00,1.20495,1.20495,1.2049,1.2049,84100000.0
2007-07-24 05:52:00,1.20495,1.205,1.20495,1.20495,14400000.0
2007-07-24 05:53:00,1.205,1.205,1.2049,1.2049,115300000.0
2007-07-24 05:54:00,1.20495,1.20495,1.2048,1.20485,783200005.0
2007-07-24 05:55:00,1.20485,1.2049,1.2047,1.2049,259299999.0
2007-07-24 05:56:00,1.2049,1.2049,1.20485,1.20485,151200000.0
2007-07-24 05:57:00,1.2048,1.2049,1.2048,1.2048,636199997.0
2007-07-24 05:58:00,1.2048,1.2048,1.2047,1.2048,1080599988.0
2007-07-24 05:59:00,1.2048,1.2048,1.2048,1.2048,322400003.0
2007-07-24 06:00:00,1.2048,1.2049,1.2048,1.2048,377599994.0
2007-07-24 06:01:00,1.2048,1.2048,1.20475,1.2048,314000001.0
2007-07-24 06:02:00,1.2048,1.2048,1.2048,1.2048,146300000.0
2007-07-24 06:03:00,1.2048,1.2049,1.2047,1.2047,638000000.0
2007-07-24 06:04:00,1.2047,1.2047,1.2045,1.2046,1255899997.0
2007-07-24 06:05:00,1.2046,1.2046,1.2046,1.2046,350900000.0
2007-07-24 06:06:00,1.2044,1.2045,1.2044,1.2044,765599993.0
2007-07-24 06:07:00,1.2045,1.20465,1.20445,1.2045,765599993.0
2007-07-24 06:08:00,1.2045,1.2046,1.2044,1.2045,903899993.0
2007-07-24 06:09:00,1.2045,1.2046,1.2045,1.2046,263400005.0
2007-07-24 06:10:00,1.2046,1.2046,1.2045,1.2045,718700001.0
2007-07-24 06:11:00,1.2045,1.2045,1.2045,1.2045,688700003.0
2007-07-24 06:13:00,1.20445,1.2045,1.20445,1.2045,244599991.0
2007-07-24 06:14:00,1.2045,1.2045,1.20445,1.2045,123099996.0
2007-07-24 06:16:00,1.2046,1.2046,1.2045,1.2045,312000001.0
2007-07-24 06:17:00,1.2045,1.2045,1.20445,1.2045,359400003.0
2007-07-24 06:18:00,1.2045,1.2045,1.2045,1.2045,109900000.0
2007-07-24 06:19:00,1.2045,1.2045,1.2045,1.2045,158299999.0
2007-07-24 06:20:00,1.2045,1.2046,1.2045,1.2046,152799992.0
2007-07-24 06:21:00,1.2046,1.2046,1.2045,1.2045,293899998.0
2007-07-24 06:22:00,1.2046,1.2046,1.20455,1.2046,57400000.0
2007-07-24 06:23:00,1.2046,1.2046,1.2046,1.2046,144000000.0
2007-07-24 06:24:00,1.20445,1.20445,1.20437,1.2044,603399998.0
2007-07-24 06:25:00,1.20457,1.20526,1.20453,1.20453,1235900003.0
2007-07-24 06:26:00,1.2046,1.2046,1.2046,1.2046,207200000.0
2007-07-24 06:27:00,1.2046,1.2046,1.2046,1.2046,60000000.0
2007-07-24 06:28:00,1.20455,1.2046,1.2045,1.2046,500900001.0
2007-07-24 06:29:00,1.20447,1.20453,1.20427,1.20446,30400000.0
2007-07-24 06:30:00,1.2046,1.2046,1.2046,1.2046,20800000.0
2007-07-24 06:31:00,1.2046,1.2046,1.2046,1.2046,16000000.0
2007-07-24 06:32:00,1.2046,1.2046,1.2046,1.2046,136000000.0
2007-07-24 06:33:00,1.2046,1.2047,1.2046,1.2047,120800000.0
2007-07-24 06:34:00,1.2047,1.2047,1.2046,1.2047,103200000.0
2007-07-24 06:35:00,1.2047,1.2047,1.2046,1.2047,196699999.0
2007-07-24 06:36:00,1.2047,1.2047,1.2047,1.2047,8000000.0
2007-07-24 06:37:00,1.2046,1.2047,1.2045,1.2045,269000000.0
2007-07-24 06:38:00,1.2045,1.2046,1.2045,1.2046,72800000.0
2007-07-24 06:39:00,1.2046,1.2046,1.2045,1.2046,135999997.0
2007-07-24 06:40:00,1.2046,1.2046,1.2046,1.2046,15200000.0
2007-07-24 06:41:00,1.20443,1.20462,1.20443,1.20459,953099998.0
2007-07-24 06:42:00,1.2046,1.2046,1.2046,1.2046,6400000.0
2007-07-24 06:43:00,1.2046,1.2046,1.2046,1.2046,16800000.0
2007-07-24 06:44:00,1.2045,1.2045,1.2045,1.2045,73599999.0
2007-07-24 06:45:00,1.2045,1.2045,1.2044,1.2044,58299999.0
2007-07-24 06:46:00,1.20438,1.2045,1.20417,1.20438,1017599992.0
2007-07-24 06:47:00,1.2045,1.2045,1.2045,1.2045,19200000.0
2007-07-24 06:48:00,1.2045,1.2045,1.2045,1.2045,16000000.0
2007-07-24 06:49:00,1.2045,1.2045,1.2044,1.20445,40400000.0
2007-07-24 06:50:00,1.2045,1.2045,1.2045,1.2045,12000000.0
2007-07-24 06:51:00,1.2045,1.2045,1.2045,1.2045,40000000.0
2007-07-24 06:52:00,1.2045,1.2045,1.2045,1.2045,22400000.0
2007-07-24 06:53:00,1.2045,1.2046,1.2045,1.2046,195100002.0
2007-07-24 06:54:00,1.2046,1.2046,1.2045,1.2046,181299997.0
2007-07-24 06:55:00,1.2046,1.2047,1.2046,1.2047,46400000.0
2007-07-24 06:56:00,1.2046,1.2048,1.2046,1.2048,125300000.0
2007-07-24 06:57:00,1.2047,1.2048,1.2047,1.2048,127900000.0
2007-07-24 06:58:00,1.20455,1.20485,1.20434,1.20465,271600000.0
2007-07-24 06:59:00,1.2048,1.20495,1.2048,1.20495,81600000.0
2007-07-24 07:00:00,1.20495,1.20505,1.20495,1.20495,14400000.0
2007-07-24 07:01:00,1.20495,1.20495,1.2048,1.20495,73500000.0
2007-07-24 07:02:00,1.2048,1.20495,1.2048,1.20495,155500000.0
2007-07-24 07:03:00,1.205,1.20515,1.20495,1.20495,415599997.0
2007-07-24 07:04:00,1.20495,1.2051,1.20495,1.205,116700001.0
2007-07-24 07:05:00,1.205,1.20515,1.205,1.20505,246700002.0
2007-07-24 07:06:00,1.20505,1.20505,1.20505,1.20505,8800000.0
2007-07-24 07:07:00,1.2051,1.20525,1.20505,1.2052,190100000.0
2007-07-24 07:08:00,1.2052,1.2052,1.2052,1.2052,24100000.0
2007-07-24 07:09:00,1.2052,1.2052,1.2051,1.2051,199100000.0
2007-07-24 07:10:00,1.2051,1.2051,1.2051,1.2051,48000000.0
2007-07-24 07:11:00,1.2051,1.2051,1.2051,1.2051,86400000.0
2007-07-24 07:12:00,1.2051,1.2051,1.20505,1.2051,59100000.0
2007-07-24 07:13:00,1.2051,1.2051,1.20495,1.2051,472100003.0
2007-07-24 07:14:00,1.2051,1.2051,1.205,1.205,149800001.0
2007-07-24 07:15:00,1.205,1.2051,1.205,1.20505,223599999.0
2007-07-24 07:16:00,1.205,1.2051,1.205,1.205,138500001.0
2007-07-24 07:17:00,1.205,1.205,1.20465,1.2049,492799997.0
2007-07-24 07:18:00,1.2048,1.2048,1.2045,1.20455,648000002.0
2007-07-24 07:19:00,1.20455,1.20455,1.2042,1.2045,1005600007.0
2007-07-24 07:20:00,1.20445,1.2047,1.20445,1.2047,372800002.0
2007-07-24 07:21:00,1.2047,1.2047,1.20455,1.20455,225000000.0
2007-07-24 07:22:00,1.2046,1.2046,1.2046,1.2046,172800000.0
2007-07-24 07:23:00,1.2046,1.2047,1.2046,1.2047,87099999.0
2007-07-24 07:25:00,1.2046,1.2046,1.20455,1.2046,85600000.0
2007-07-24 07:26:00,1.20455,1.2046,1.2045,1.2045,161999999.0
2007-07-24 07:27:00,1.2045,1.2045,1.20435,1.20435,458200002.0
2007-07-24 07:28:00,1.20435,1.2044,1.2043,1.2044,352700004.0
2007-07-24 07:29:00,1.2044,1.2044,1.20425,1.2043,596299994.0
2007-07-24 07:30:00,1.2043,1.2044,1.20425,1.2044,245999998.0
2007-07-24 07:31:00,1.2044,1.2044,1.2044,1.2044,8800000.0
2007-07-24 07:32:00,1.2044,1.2044,1.2044,1.2044,37200000.0
2007-07-24 07:33:00,1.2044,1.2044,1.20405,1.2041,669999991.0
2007-07-24 07:34:00,1.2041,1.2041,1.204,1.2041,867199977.0
2007-07-24 07:35:00,1.204,1.2041,1.2039,1.204,594100001.0
2007-07-24 07:36:00,1.204,1.2041,1.20395,1.2041,706899994.0
2007-07-24 07:37:00,1.2041,1.2042,1.204,1.2042,621399999.0
2007-07-24 07:38:00,1.2042,1.2045,1.2041,1.2042,1577299999.0
2007-07-24 07:39:00,1.2043,1.2046,1.2042,1.2045,1547200021.0
2007-07-24 07:40:00,1.2045,1.2047,1.2043,1.20445,1272600006.0
2007-07-24 07:41:00,1.2045,1.2046,1.2045,1.2045,150899999.0
2007-07-24 07:42:00,1.20455,1.20455,1.2043,1.2045,487500003.0
2007-07-24 07:43:00,1.2044,1.2045,1.2043,1.2043,765000000.0
2007-07-24 07:44:00,1.2043,1.2043,1.2042,1.2043,1448999987.0
2007-07-24 07:45:00,1.2043,1.2043,1.20425,1.2043,32600000.0
2007-07-24 07:46:00,1.2043,1.2045,1.2043,1.2045,468400003.0
2007-07-24 07:47:00,1.2045,1.2046,1.2045,1.2045,180200000.0
2007-07-24 07:48:00,1.2046,1.2047,1.20445,1.2045,488600001.0
2007-07-24 07:49:00,1.2045,1.2046,1.20445,1.2045,370399998.0
2007-07-24 07:50:00,1.20445,1.2045,1.2043,1.2043,806800001.0
2007-07-24 07:51:00,1.2043,1.2043,1.20415,1.2042,437799999.0
2007-07-24 07:52:00,1.2042,1.2042,1.2039,1.204,760699991.0
2007-07-24 07:53:00,1.2039,1.2039,1.20375,1.2039,989700003.0
2007-07-24 07:54:00,1.2039,1.2039,1.2037,1.2037,269399996.0
2007-07-24 07:55:00,1.2038,1.2039,1.2038,1.2039,805799986.0
2007-07-24 07:56:00,1.2039,1.204,1.2039,1.2039,1182099991.0
2007-07-24 07:57:00,1.20385,1.204,1.20385,1.204,604200008.0
2007-07-24 07:58:00,1.204,1.2044,1.204,1.20415,1773799991.0
2007-07-24 07:59:00,1.2043,1.2043,1.2042,1.2043,847899986.0
2007-07-24 08:00:00,1.2043,1.2045,1.2042,1.2045,1869199964.0
2007-07-24 08:01:00,1.2045,1.2046,1.2044,1.2044,1025299993.0
2007-07-24 08:02:00,1.2044,1.2044,1.2043,1.2043,1667199988.0
2007-07-24 08:03:00,1.2043,1.2043,1.20415,1.2043,1405099990.0
2007-07-24 08:04:00,1.2043,1.2043,1.20425,1.2043,1621800004.0
2007-07-24 08:05:00,1.2043,1.2043,1.20425,1.2043,560000006.0
2007-07-24 08:06:00,1.2043,1.2044,1.2043,1.2044,1570599996.0
2007-07-24 08:07:00,1.2044,1.2044,1.2044,1.2044,304000000.0
2007-07-24 08:08:00,1.2044,1.2046,1.20425,1.2044,1290099999.0
2007-07-24 08:09:00,1.2044,1.2044,1.20435,1.20435,228000000.0
2007-07-24 08:10:00,1.20435,1.2046,1.20435,1.20445,561700005.0
2007-07-24 08:11:00,1.2045,1.2046,1.2044,1.20445,1011300009.0
2007-07-24 08:12:00,1.2046,1.2046,1.2045,1.2045,549099997.0
2007-07-24 08:13:00,1.2045,1.2045,1.2044,1.2044,345599997.0
2007-07-24 08:14:00,1.2044,1.2045,1.2043,1.2043,1400400002.0
2007-07-24 08:15:00,1.2043,1.2044,1.2042,1.2043,709000010.0
2007-07-24 08:16:00,1.2043,1.2046,1.20425,1.20445,1296700008.0
2007-07-24 08:17:00,1.20445,1.2046,1.2044,1.2045,1157499989.0
2007-07-24 08:18:00,1.20445,1.2046,1.20435,1.20435,1259899993.0
2007-07-24 08:19:00,1.20435,1.2045,1.2043,1.2044,656900001.0
2007-07-24 08:20:00,1.2044,1.2044,1.20405,1.2041,1407399991.0
2007-07-24 08:21:00,1.2041,1.2042,1.20395,1.20405,459399992.0
2007-07-24 08:22:00,1.2039,1.204,1.2038,1.204,127800000.0
2007-07-24 08:23:00,1.204,1.2042,1.204,1.2042,127800000.0
2007-07-24 08:24:00,1.2042,1.2042,1.2041,1.2042,299199998.0
2007-07-24 08:25:00,1.2042,1.2042,1.20405,1.2042,787799987.0
2007-07-24 08:26:00,1.2042,1.2043,1.20405,1.2043,669599991.0
2007-07-24 08:27:00,1.2043,1.20435,1.20415,1.20415,932999997.0
2007-07-24 08:28:00,1.20415,1.2042,1.20405,1.20415,1107399998.0
2007-07-24 08:29:00,1.20415,1.20415,1.2041,1.2041,582400001.0
2007-07-24 08:30:00,1.2041,1.2042,1.20405,1.2041,975199980.0
2007-07-24 08:31:00,1.2039,1.2042,1.2039,1.2042,1346400012.0
2007-07-24 08:32:00,1.2043,1.2044,1.2042,1.2044,1346400012.0
2007-07-24 08:33:00,1.2044,1.2044,1.20425,1.20425,1066699991.0
2007-07-24 08:34:00,1.2043,1.2044,1.20425,1.2043,189399999.0
2007-07-24 08:35:00,1.2043,1.2044,1.2043,1.2043,458600002.0
2007-07-24 08:36:00,1.2043,1.2044,1.2042,1.2044,939500001.0
2007-07-24 08:37:00,1.2044,1.2044,1.20415,1.20415,784299998.0
2007-07-24 08:38:00,1.20415,1.2042,1.20365,1.2038,1414999998.0
2007-07-24 08:39:00,1.2038,1.2041,1.2038,1.2041,1606900015.0
2007-07-24 08:40:00,1.204,1.2042,1.2038,1.2039,1606900015.0
2007-07-24 08:41:00,1.204,1.204,1.2038,1.2039,1606900015.0
2007-07-24 08:42:00,1.2039,1.2039,1.2038,1.2039,857000018.0
2007-07-24 08:43:00,1.2039,1.2039,1.2039,1.2039,84500003.0
2007-07-24 08:44:00,1.2039,1.2042,1.2039,1.2042,1354599970.0
2007-07-24 08:45:00,1.2041,1.2041,1.2037,1.2037,1627399986.0
2007-07-24 08:46:00,1.2038,1.2042,1.2037,1.2042,1627399986.0
2007-07-24 08:47:00,1.2041,1.2044,1.2039,1.204,1627399986.0
2007-07-24 08:48:00,1.2041,1.2041,1.2038,1.2039,1627399986.0
2007-07-24 08:49:00,1.2038,1.2038,1.2037,1.2038,1627399986.0
2007-07-24 08:50:00,1.2037,1.2039,1.2037,1.2038,1627399986.0
2007-07-24 08:51:00,1.204,1.204,1.2038,1.2038,1627399986.0
2007-07-24 08:52:00,1.2036,1.2037,1.2035,1.2036,1742899998.0
2007-07-24 08:53:00,1.20375,1.2039,1.20365,1.2039,1742899998.0
2007-07-24 08:54:00,1.20385,1.2041,1.20385,1.20405,818600001.0
2007-07-24 08:55:00,1.20405,1.2041,1.20365,1.2037,938899990.0
2007-07-24 08:56:00,1.2038,1.2041,1.2037,1.2041,1319000014.0
2007-07-24 08:57:00,1.2041,1.2042,1.2041,1.2041,1280899979.0
2007-07-24 08:58:00,1.2041,1.2044,1.2041,1.2044,1428500001.0
2007-07-24 08:59:00,1.2044,1.2044,1.20415,1.20415,1063999999.0
2007-07-24 09:00:00,1.2042,1.2044,1.2041,1.2044,1887599959.0
2007-07-24 09:01:00,1.2043,1.2044,1.2043,1.2043,1887599959.0
2007-07-24 09:02:00,1.2045,1.2045,1.2044,1.2044,1887599959.0
2007-07-24 09:03:00,1.2042,1.2044,1.2042,1.2043,1039000010.0
2007-07-24 09:04:00,1.2044,1.2044,1.20425,1.2043,1039000010.0
2007-07-24 09:05:00,1.2043,1.2045,1.2043,1.2045,967299995.0
2007-07-24 09:06:00,1.20455,1.20465,1.20445,1.2046,967299995.0
2007-07-24 09:07:00,1.2046,1.2047,1.2045,1.2047,1863000002.0
2007-07-24 09:08:00,1.2048,1.2049,1.2047,1.2049,1863000002.0
2007-07-24 09:09:00,1.2049,1.2053,1.2049,1.2053,1121899976.0
2007-07-24 09:10:00,1.2051,1.2053,1.205,1.2052,2132599982.0
2007-07-24 09:11:00,1.2053,1.2054,1.2051,1.2051,2132599982.0
2007-07-24 09:12:00,1.2052,1.2054,1.2051,1.2053,2132599982.0
2007-07-24 09:13:00,1.2054,1.2056,1.20535,1.2056,2132599982.0
2007-07-24 09:14:00,1.2055,1.2056,1.2054,1.2055,1398500014.0
2007-07-24 09:15:00,1.2056,1.2059,1.2056,1.2057,1398500014.0
2007-07-24 09:16:00,1.2056,1.2057,1.2054,1.2054,1398500014.0
2007-07-24 09:17:00,1.2055,1.2056,1.2054,1.2054,1398500014.0
2007-07-24 09:18:00,1.2053,1.2053,1.2048,1.2049,1398500014.0
2007-07-24 09:19:00,1.205,1.2051,1.2049,1.2051,1398500014.0
2007-07-24 09:20:00,1.205,1.2052,1.2049,1.2051,1398500014.0
2007-07-24 09:21:00,1.2052,1.2053,1.2052,1.2053,1398500014.0
2007-07-24 09:22:00,1.2054,1.2054,1.20515,1.2052,1398500014.0
2007-07-24 09:23:00,1.2052,1.2053,1.2051,1.2052,504099980.0
2007-07-24 09:24:00,1.2053,1.2053,1.20525,1.2053,504099980.0
2007-07-24 09:25:00,1.2051,1.2053,1.2051,1.2053,1531699980.0
2007-07-24 09:26:00,1.2052,1.2057,1.2052,1.2052,1531699980.0
2007-07-24 09:27:00,1.2051,1.2053,1.2051,1.2051,1531699980.0
2007-07-24 09:28:00,1.2052,1.2054,1.2052,1.2052,1531699980.0
2007-07-24 09:29:00,1.2053,1.2054,1.2053,1.2054,1531699980.0
2007-07-24 09:30:00,1.2052,1.2053,1.2051,1.2052,1870900007.0
2007-07-24 09:31:00,1.2053,1.2053,1.2049,1.205,1870900007.0
2007-07-24 09:32:00,1.205,1.2053,1.205,1.2052,1870900007.0
2007-07-24 09:33:00,1.2052,1.2052,1.20485,1.205,2058700018.0
2007-07-24 09:34:00,1.20505,1.2051,1.20505,1.20505,269800001.0
2007-07-24 09:35:00,1.2049,1.2051,1.2049,1.2051,1630000002.0
2007-07-24 09:36:00,1.2052,1.2052,1.20505,1.2051,1630000002.0
2007-07-24 09:37:00,1.2051,1.2051,1.205,1.205,1214699997.0
2007-07-24 09:38:00,1.2051,1.20565,1.2051,1.2056,1698499987.0
2007-07-24 09:39:00,1.2053,1.2056,1.2052,1.2053,1641399989.0
2007-07-24 09:40:00,1.2052,1.2053,1.205,1.2052,1641399989.0
2007-07-24 09:41:00,1.2051,1.2052,1.205,1.2051,1641399989.0
2007-07-24 09:42:00,1.2053,1.2053,1.20505,1.2051,1641399989.0
2007-07-24 09:43:00,1.2048,1.2052,1.2048,1.205,350800001.0
2007-07-24 09:44:00,1.2051,1.2051,1.205,1.2051,350800001.0
2007-07-24 09:45:00,1.2052,1.2056,1.2052,1.2053,350800001.0
2007-07-24 09:46:00,1.2052,1.2052,1.2051,1.2052,350800001.0
2007-07-24 09:47:00,1.2053,1.2054,1.2053,1.2053,350800001.0
2007-07-24 09:48:00,1.2052,1.2053,1.2052,1.2053,350800001.0
2007-07-24 09:49:00,1.2054,1.2057,1.2054,1.2057,350800001.0
2007-07-24 09:50:00,1.2059,1.2059,1.2057,1.2058,350800001.0
2007-07-24 09:51:00,1.2057,1.2059,1.2057,1.2058,350800001.0
2007-07-24 09:52:00,1.2059,1.2059,1.2056,1.2056,350800001.0
2007-07-24 09:53:00,1.2057,1.2057,1.2056,1.2057,350800001.0
2007-07-24 09:54:00,1.2055,1.2056,1.2054,1.2056,1345500005.0
2007-07-24 09:55:00,1.2057,1.2057,1.2054,1.2056,1345500005.0
2007-07-24 09:56:00,1.2056,1.2057,1.2055,1.2055,1345500005.0
2007-07-24 09:57:00,1.2056,1.2058,1.2056,1.2058,1386399998.0
2007-07-24 09:58:00,1.206,1.206,1.20585,1.2059,1386399998.0
2007-07-24 09:59:00,1.2058,1.2058,1.2056,1.2056,1130700007.0
2007-07-24 10:00:00,1.2054,1.2056,1.2054,1.2056,1130700007.0
2007-07-24 10:02:00,1.2058,1.206,1.2058,1.2058,1130700007.0
2007-07-24 10:03:00,1.206,1.2062,1.2058,1.2058,1130700007.0
2007-07-24 10:04:00,1.2056,1.206,1.2056,1.206,1130700007.0
2007-07-24 10:05:00,1.2058,1.206,1.2058,1.206,1130700007.0
2007-07-24 10:06:00,1.2058,1.2058,1.2058,1.2058,1130700007.0
2007-07-24 10:07:00,1.2056,1.2058,1.2056,1.2058,1130700007.0
2007-07-24 10:08:00,1.2056,1.2056,1.2053,1.2054,1130700007.0
2007-07-24 10:09:00,1.2053,1.2054,1.2053,1.2053,1130700007.0
2007-07-24 10:10:00,1.2052,1.2052,1.2051,1.2052,1130700007.0
2007-07-24 10:11:00,1.2053,1.2054,1.2052,1.2054,1130700007.0
2007-07-24 10:12:00,1.2052,1.2054,1.2049,1.205,1041200003.0
2007-07-24 10:13:00,1.2051,1.2053,1.205,1.205,1041200003.0
2007-07-24 10:14:00,1.2049,1.2051,1.2049,1.205,1041200003.0
2007-07-24 10:15:00,1.2051,1.2052,1.205,1.2052,1041200003.0
2007-07-24 10:16:00,1.2051,1.2053,1.2051,1.2052,1266800014.0
2007-07-24 10:17:00,1.2053,1.2053,1.2052,1.2052,1266800014.0
2007-07-24 10:18:00,1.2052,1.2052,1.2049,1.20495,1625200015.0
2007-07-24 10:19:00,1.205,1.2051,1.205,1.2051,1746299971.0
2007-07-24 10:20:00,1.2051,1.20525,1.2051,1.2052,1746299971.0
2007-07-24 10:21:00,1.2052,1.2052,1.205,1.2051,1134899991.0
2007-07-24 10:22:00,1.205,1.2051,1.2049,1.205,967800002.0
2007-07-24 10:23:00,1.205,1.2052,1.205,1.2051,1529599986.0
2007-07-24 10:24:00,1.2049,1.2051,1.2048,1.2051,1035299970.0
2007-07-24 10:25:00,1.2052,1.2053,1.2052,1.2053,1035299970.0
2007-07-24 10:26:00,1.2054,1.2054,1.2053,1.2053,1035299970.0
2007-07-24 10:27:00,1.2054,1.2055,1.2054,1.2055,1035299970.0
2007-07-24 10:28:00,1.2055,1.2056,1.2055,1.2056,722199998.0
2007-07-24 10:29:00,1.2056,1.2056,1.2054,1.2054,2082099985.0
2007-07-24 10:30:00,1.2056,1.2057,1.2056,1.2056,2082099985.0
2007-07-24 10:31:00,1.2054,1.2056,1.2054,1.2056,2091600058.0
2007-07-24 10:32:00,1.2054,1.2056,1.2051,1.2051,2091600058.0
2007-07-24 10:33:00,1.205,1.2054,1.205,1.2052,2091600058.0
2007-07-24 10:34:00,1.2053,1.2053,1.20525,1.2053,2091600058.0
2007-07-24 10:35:00,1.2054,1.2056,1.2052,1.2056,1907899960.0
2007-07-24 10:36:00,1.2054,1.2056,1.2054,1.2054,1907899960.0
2007-07-24 10:37:00,1.2056,1.2056,1.2055,1.2056,1907899960.0
2007-07-24 10:38:00,1.2056,1.2058,1.2056,1.2058,1967600007.0
2007-07-24 10:39:00,1.2056,1.2058,1.2054,1.2054,1967600007.0
2007-07-24 10:40:00,1.2056,1.2056,1.2054,1.2056,1967600007.0
2007-07-24 10:42:00,1.2054,1.2054,1.2054,1.2054,1967600007.0
2007-07-24 10:43:00,1.2056,1.2056,1.2053,1.2054,1967600007.0
2007-07-24 10:44:00,1.2054,1.2055,1.2054,1.2054,1967600007.0
2007-07-24 10:45:00,1.2054,1.2054,1.2054,1.2054,1069699994.0
2007-07-24 10:47:00,1.2053,1.2054,1.2053,1.2054,1069699994.0
2007-07-24 10:48:00,1.2055,1.2057,1.2055,1.2057,1069699994.0
2007-07-24 10:49:00,1.2057,1.2057,1.2056,1.2056,1331899985.0
2007-07-24 10:51:00,1.2055,1.2057,1.2055,1.2056,387999998.0
2007-07-24 10:52:00,1.2056,1.2056,1.2055,1.2056,1555200002.0
2007-07-24 10:53:00,1.2054,1.2054,1.2054,1.2054,286899992.0
2007-07-24 10:54:00,1.2056,1.2056,1.2056,1.2056,286899992.0
2007-07-24 10:55:00,1.2056,1.2057,1.2055,1.2057,1178199996.0
2007-07-24 10:56:00,1.2057,1.2057,1.20555,1.2056,1336799998.0
2007-07-24 10:57:00,1.2056,1.2056,1.2056,1.2056,1435900002.0
2007-07-24 10:58:00,1.2056,1.2057,1.2056,1.2056,1932899983.0
2007-07-24 10:59:00,1.2056,1.2056,1.20555,1.20555,282399997.0
2007-07-24 11:00:00,1.2056,1.2056,1.20555,1.2056,1132899997.0
2007-07-24 11:01:00,1.2056,1.2056,1.2055,1.2056,1137799998.0
2007-07-24 11:02:00,1.2056,1.2056,1.2056,1.2056,160400000.0
2007-07-24 11:03:00,1.2056,1.2057,1.2056,1.2057,318700000.0
2007-07-24 11:04:00,1.2056,1.2056,1.2054,1.2054,1037999993.0
2007-07-24 11:05:00,1.2057,1.2057,1.2056,1.2056,1037999993.0
2007-07-24 11:06:00,1.2056,1.2056,1.2055,1.2056,1687299972.0
2007-07-24 11:07:00,1.2056,1.2057,1.20555,1.2056,1825000001.0
2007-07-24 11:08:00,1.2056,1.2056,1.2056,1.2056,21500000.0
2007-07-24 11:09:00,1.2056,1.2056,1.2056,1.2056,135700000.0
2007-07-24 11:10:00,1.2056,1.2056,1.2055,1.2055,1772800007.0
2007-07-24 11:11:00,1.2055,1.2056,1.20545,1.2055,514199997.0
2007-07-24 11:12:00,1.20545,1.2057,1.20545,1.2056,1101699999.0
2007-07-24 11:13:00,1.2056,1.2056,1.2056,1.2056,95200000.0
2007-07-24 11:14:00,1.2056,1.2056,1.2055,1.2056,483600000.0
2007-07-24 11:15:00,1.2056,1.2056,1.20545,1.20545,781499999.0
2007-07-24 11:16:00,1.20545,1.2055,1.20545,1.2055,405000001.0
2007-07-24 11:17:00,1.2055,1.2055,1.20545,1.2055,1614799980.0
2007-07-24 11:18:00,1.2055,1.2055,1.20545,1.2055,1184700009.0
2007-07-24 11:19:00,1.2055,1.2056,1.2055,1.2055,910700000.0
2007-07-24 11:20:00,1.2055,1.2056,1.2055,1.2056,1213000009.0
2007-07-24 11:21:00,1.2056,1.2056,1.2054,1.2054,1404600001.0
2007-07-24 11:22:00,1.2056,1.2057,1.2055,1.2055,1404600001.0
2007-07-24 11:23:00,1.2055,1.2055,1.20545,1.2055,510400003.0
2007-07-24 11:24:00,1.20545,1.2055,1.20545,1.2055,517999999.0
2007-07-24 11:25:00,1.2055,1.2055,1.2053,1.2053,1559100003.0
2007-07-24 11:26:00,1.2051,1.2051,1.2049,1.2049,1742699983.0
2007-07-24 11:27:00,1.205,1.2051,1.2049,1.2049,1742699983.0
2007-07-24 11:28:00,1.205,1.205,1.2049,1.2049,1742699983.0
2007-07-24 11:29:00,1.2048,1.2049,1.2048,1.2049,1742699983.0
2007-07-24 11:30:00,1.205,1.2051,1.2049,1.205,1742699983.0
2007-07-24 11:31:00,1.20495,1.2051,1.2049,1.20495,2067499986.0
2007-07-24 11:32:00,1.20495,1.205,1.2049,1.2049,1124500017.0
2007-07-24 11:33:00,1.2049,1.205,1.2048,1.2049,1839400018.0
2007-07-24 11:34:00,1.2048,1.2051,1.2048,1.205,1276799998.0
2007-07-24 11:35:00,1.205,1.2051,1.205,1.205,1431399985.0
2007-07-24 11:36:00,1.2049,1.2051,1.2049,1.205,1121200001.0
2007-07-24 11:37:00,1.205,1.2051,1.205,1.2051,1944100005.0
2007-07-24 11:38:00,1.2051,1.2051,1.205,1.2051,1888100008.0
2007-07-24 11:39:00,1.2051,1.2051,1.205,1.2051,292899994.0
2007-07-24 11:40:00,1.2051,1.2051,1.205,1.2051,924700005.0
2007-07-24 11:41:00,1.2051,1.2051,1.205,1.205,165700000.0
2007-07-24 11:42:00,1.205,1.205,1.205,1.205,253100000.0
2007-07-24 11:43:00,1.205,1.2051,1.205,1.2051,481500009.0
2007-07-24 11:44:00,1.2051,1.2051,1.2049,1.2049,930800015.0
2007-07-24 11:45:00,1.2049,1.205,1.2049,1.205,1132400006.0
2007-07-24 11:46:00,1.205,1.205,1.2048,1.2048,974199996.0
2007-07-24 11:47:00,1.2048,1.205,1.2048,1.2048,974199996.0
2007-07-24 11:48:00,1.2047,1.2048,1.2047,1.2047,247699999.0
2007-07-24 11:49:00,1.2048,1.2048,1.2048,1.2048,247699999.0
2007-07-24 11:50:00,1.2048,1.2048,1.2047,1.2048,1484199996.0
2007-07-24 11:51:00,1.2049,1.205,1.20485,1.20485,1484199996.0
2007-07-24 11:52:00,1.2049,1.205,1.2048,1.2049,1716600017.0
2007-07-24 11:53:00,1.2049,1.205,1.2049,1.205,169900000.0
2007-07-24 11:54:00,1.2049,1.205,1.2048,1.205,1199800011.0
2007-07-24 11:55:00,1.205,1.2051,1.2049,1.205,2125700001.0
2007-07-24 11:56:00,1.205,1.205,1.2049,1.2049,1429600008.0
2007-07-24 11:57:00,1.2049,1.2049,1.2049,1.2049,310300000.0
2007-07-24 11:58:00,1.2049,1.2049,1.2048,1.2048,850000005.0
2007-07-24 11:59:00,1.2048,1.2048,1.2048,1.2048,24400000.0
2007-07-24 12:00:00,1.2048,1.2049,1.2047,1.2048,386099992.0
2007-07-24 12:01:00,1.2049,1.2049,1.2047,1.2047,386099992.0
2007-07-24 12:02:00,1.2047,1.2048,1.2047,1.2048,386099992.0
2007-07-24 12:03:00,1.2048,1.2049,1.2047,1.2047,925799995.0
2007-07-24 12:04:00,1.2048,1.2049,1.2047,1.2047,925799995.0
2007-07-24 12:05:00,1.2047,1.2048,1.2047,1.2048,1541600026.0
2007-07-24 12:06:00,1.2047,1.2048,1.2047,1.2048,731599996.0
2007-07-24 12:07:00,1.2048,1.2048,1.2047,1.2048,1848799995.0
2007-07-24 12:08:00,1.2048,1.2049,1.2048,1.2048,1587800020.0
2007-07-24 12:09:00,1.2048,1.2048,1.2047,1.2048,245600000.0
2007-07-24 12:10:00,1.2048,1.2049,1.2047,1.2047,1489000038.0
2007-07-24 12:11:00,1.2048,1.2048,1.2047,1.2048,404699993.0
2007-07-24 12:12:00,1.2048,1.2049,1.2047,1.2048,864599995.0
2007-07-24 12:13:00,1.2048,1.2048,1.2048,1.2048,134400000.0
2007-07-24 12:14:00,1.2046,1.2047,1.2046,1.2047,176800000.0
2007-07-24 12:15:00,1.2048,1.2048,1.2048,1.2048,176800000.0
2007-07-24 12:16:00,1.2048,1.2048,1.2048,1.2048,365300000.0
2007-07-24 12:17:00,1.2046,1.2046,1.2045,1.2046,1329399998.0
2007-07-24 12:18:00,1.2046,1.2047,1.2046,1.2047,1329399998.0
2007-07-24 12:19:00,1.2047,1.2047,1.20455,1.2046,1379299998.0
2007-07-24 12:20:00,1.2046,1.2047,1.2046,1.2047,1844900032.0
2007-07-24 12:21:00,1.2047,1.2047,1.2046,1.2046,770500000.0
2007-07-24 12:22:00,1.2046,1.2046,1.20455,1.2046,932799979.0
2007-07-24 12:23:00,1.20455,1.2049,1.20455,1.2049,1525099984.0
2007-07-24 12:24:00,1.2048,1.2049,1.2047,1.2049,1644199987.0
2007-07-24 12:25:00,1.2048,1.2049,1.2047,1.2047,1644199987.0
2007-07-24 12:26:00,1.2048,1.2048,1.2046,1.2047,1644199987.0
2007-07-24 12:27:00,1.2046,1.2053,1.2046,1.2053,1644199987.0
2007-07-24 12:28:00,1.2052,1.2054,1.2052,1.2053,1644199987.0
2007-07-24 12:29:00,1.2054,1.2054,1.2053,1.2053,1644199987.0
2007-07-24 12:30:00,1.2052,1.2052,1.2052,1.2052,1644199987.0
2007-07-24 12:31:00,1.2051,1.2051,1.2048,1.2049,1644199987.0
2007-07-24 12:32:00,1.205,1.2052,1.2049,1.2052,1644199987.0
2007-07-24 12:33:00,1.2052,1.2053,1.2051,1.2051,1644199987.0
2007-07-24 12:34:00,1.205,1.2051,1.2049,1.2051,1873699987.0
2007-07-24 12:35:00,1.205,1.205,1.2048,1.2048,1873699987.0
2007-07-24 12:36:00,1.2047,1.2048,1.2047,1.2048,1873699987.0
2007-07-24 12:38:00,1.2046,1.2047,1.2046,1.2047,1873699987.0
2007-07-24 12:39:00,1.2048,1.205,1.2048,1.2049,1873699987.0
2007-07-24 12:40:00,1.20495,1.2051,1.20495,1.2051,1873699987.0
2007-07-24 12:41:00,1.2051,1.20515,1.20495,1.205,1797800009.0
2007-07-24 12:42:00,1.205,1.205,1.2049,1.205,877500000.0
2007-07-24 12:43:00,1.2051,1.2051,1.2051,1.2051,877500000.0
2007-07-24 12:44:00,1.2051,1.2051,1.2049,1.2049,907199995.0
2007-07-24 12:45:00,1.205,1.2051,1.2049,1.2051,846099997.0
2007-07-24 12:46:00,1.2051,1.2051,1.205,1.2051,1425799978.0
2007-07-24 12:47:00,1.2051,1.2053,1.2051,1.2053,725099999.0
2007-07-24 12:48:00,1.2052,1.2053,1.2052,1.2053,725099999.0
2007-07-24 12:49:00,1.2054,1.2054,1.2053,1.2054,725099999.0
2007-07-24 12:50:00,1.2052,1.2052,1.2052,1.2052,2124799945.0
2007-07-24 12:51:00,1.2053,1.2054,1.2053,1.2053,2124799945.0
2007-07-24 12:52:00,1.2054,1.2054,1.2053,1.2053,2124799945.0
2007-07-24 12:53:00,1.2054,1.2055,1.2054,1.2054,2124799945.0
2007-07-24 12:55:00,1.2055,1.2055,1.20545,1.2055,1381299994.0
2007-07-24 12:56:00,1.2053,1.2053,1.2051,1.2051,1747499994.0
2007-07-24 12:57:00,1.2052,1.2053,1.2052,1.2052,1747499994.0
2007-07-24 12:58:00,1.2052,1.2052,1.20485,1.205,1747499994.0
2007-07-24 12:59:00,1.2047,1.2048,1.2046,1.2048,1548899968.0
2007-07-24 13:00:00,1.2047,1.205,1.2047,1.205,1548899968.0
2007-07-24 13:01:00,1.2051,1.2051,1.205,1.205,1548899968.0
2007-07-24 13:02:00,1.205,1.2051,1.205,1.2051,2111499954.0
2007-07-24 13:03:00,1.2051,1.2052,1.2051,1.2051,1865199961.0
2007-07-24 13:04:00,1.205,1.205,1.2048,1.2049,1865199961.0
2007-07-24 13:05:00,1.2049,1.205,1.2049,1.205,1865199961.0
2007-07-24 13:06:00,1.205,1.205,1.2049,1.205,334499985.0
2007-07-24 13:07:00,1.2051,1.2051,1.2051,1.2051,334499985.0
2007-07-24 13:08:00,1.2048,1.2048,1.2046,1.2047,1307000022.0
2007-07-24 13:09:00,1.2048,1.2048,1.2047,1.2047,1307000022.0
2007-07-24 13:10:00,1.2047,1.2048,1.2047,1.2047,1232599995.0
2007-07-24 13:11:00,1.2047,1.2048,1.2047,1.2048,329800000.0
2007-07-24 13:12:00,1.2048,1.2048,1.20475,1.20475,622100005.0
2007-07-24 13:13:00,1.20475,1.2048,1.2047,1.2047,1675000013.0
2007-07-24 13:14:00,1.2047,1.2048,1.2046,1.2047,1897800022.0
2007-07-24 13:15:00,1.2046,1.2048,1.2046,1.2048,1897800022.0
2007-07-24 13:16:00,1.20485,1.2049,1.2047,1.2048,1897800022.0
2007-07-24 13:17:00,1.2048,1.2048,1.2046,1.2046,2016599991.0
2007-07-24 13:18:00,1.2047,1.2047,1.20455,1.20455,2016599991.0
2007-07-24 13:19:00,1.2047,1.2048,1.2046,1.2047,614799993.0
2007-07-24 13:20:00,1.20465,1.2047,1.20455,1.2047,614799993.0
2007-07-24 13:21:00,1.2047,1.2047,1.20455,1.2046,857699986.0
2007-07-24 13:22:00,1.2046,1.20465,1.20455,1.2046,990200000.0
2007-07-24 13:23:00,1.2046,1.2046,1.20445,1.20445,1311199989.0
2007-07-24 13:24:00,1.2046,1.2047,1.2046,1.2047,1733699994.0
2007-07-24 13:25:00,1.2046,1.2047,1.2045,1.2046,1733699994.0
2007-07-24 13:26:00,1.2045,1.2047,1.2045,1.2047,1733699994.0
2007-07-24 13:27:00,1.2048,1.2049,1.2045,1.2046,1733699994.0
2007-07-24 13:28:00,1.2044,1.2044,1.2041,1.2043,1733699994.0
2007-07-24 13:29:00,1.2041,1.2041,1.2039,1.2041,1733699994.0
2007-07-24 13:30:00,1.2039,1.2041,1.2039,1.2039,1733699994.0
2007-07-24 13:31:00,1.2041,1.2041,1.2039,1.2039,1733699994.0
2007-07-24 13:34:00,1.2041,1.2041,1.2039,1.2039,1733699994.0
2007-07-24 13:35:00,1.2037,1.2039,1.2037,1.2039,1733699994.0
2007-07-24 13:36:00,1.2037,1.2039,1.2033,1.2033,1733699994.0
2007-07-24 13:37:00,1.2035,1.2035,1.2033,1.2035,1733699994.0
2007-07-24 13:39:00,1.2037,1.2038,1.2035,1.2035,1733699994.0
2007-07-24 13:40:00,1.2033,1.2035,1.203,1.2031,2102300006.0
2007-07-24 13:41:00,1.2032,1.2033,1.20305,1.2031,2102300006.0
2007-07-24 13:42:00,1.203,1.203,1.2028,1.2029,1605000015.0
2007-07-24 13:43:00,1.203,1.2031,1.2029,1.203,1605000015.0
2007-07-24 13:44:00,1.2031,1.2032,1.203,1.2032,1605000015.0
2007-07-24 13:45:00,1.2033,1.2033,1.2033,1.2033,1605000015.0
2007-07-24 13:46:00,1.20335,1.2034,1.2032,1.2033,1605000015.0
2007-07-24 13:47:00,1.2033,1.2034,1.20325,1.2033,2041500014.0
2007-07-24 13:48:00,1.2033,1.2036,1.2033,1.20355,1596200003.0
2007-07-24 13:49:00,1.2036,1.2037,1.20355,1.20365,1943899996.0
2007-07-24 13:50:00,1.20365,1.2037,1.2036,1.20365,1738000025.0
2007-07-24 13:51:00,1.2037,1.2037,1.2035,1.2035,205099996.0
2007-07-24 13:52:00,1.2033,1.2035,1.2033,1.2035,205099996.0
2007-07-24 13:53:00,1.2035,1.2036,1.2035,1.2036,205099996.0
2007-07-24 13:54:00,1.2036,1.2038,1.20355,1.2038,1683599999.0
2007-07-24 13:55:00,1.2039,1.2039,1.2037,1.2037,1596199982.0
2007-07-24 13:56:00,1.2039,1.204,1.2038,1.2038,1596199982.0
2007-07-24 13:57:00,1.2035,1.2035,1.2032,1.2033,631500005.0
2007-07-24 13:58:00,1.2035,1.2035,1.2032,1.2033,631500005.0
2007-07-24 13:59:00,1.2032,1.2033,1.2031,1.2032,631500005.0
2007-07-24 14:00:00,1.2033,1.2033,1.2032,1.2032,631500005.0
2007-07-24 14:01:00,1.2031,1.2031,1.2022,1.2025,631500005.0
2007-07-24 14:02:00,1.2024,1.2024,1.2012,1.2016,631500005.0
2007-07-24 14:03:00,1.2014,1.2022,1.2014,1.202,631500005.0
2007-07-24 14:04:00,1.2022,1.2024,1.202,1.2022,631500005.0
2007-07-24 14:06:00,1.2024,1.2026,1.2024,1.2026,631500005.0
2007-07-24 14:07:00,1.2027,1.2027,1.2026,1.2026,631500005.0
2007-07-24 14:08:00,1.2027,1.2027,1.20265,1.20265,631500005.0
2007-07-24 14:09:00,1.20265,1.2028,1.20265,1.2027,1227499998.0
2007-07-24 14:10:00,1.2027,1.2031,1.2027,1.2031,1927000018.0
2007-07-24 14:11:00,1.2031,1.2033,1.2031,1.2033,1927000018.0
2007-07-24 14:12:00,1.2031,1.2032,1.203,1.203,1079100007.0
2007-07-24 14:13:00,1.2031,1.2031,1.203,1.203,1079100007.0
2007-07-24 14:14:00,1.2031,1.2031,1.2031,1.2031,1079100007.0
2007-07-24 14:15:00,1.2032,1.2035,1.2031,1.2035,1079100007.0
2007-07-24 14:16:00,1.2036,1.2037,1.2035,1.2036,1079100007.0
2007-07-24 14:17:00,1.2033,1.2033,1.2031,1.2033,735199996.0
2007-07-24 14:18:00,1.2034,1.2034,1.2033,1.2034,735199996.0
2007-07-24 14:19:00,1.2034,1.2035,1.2031,1.2031,1324399998.0
2007-07-24 14:20:00,1.203,1.2032,1.203,1.2032,1468600002.0
2007-07-24 14:21:00,1.2031,1.2031,1.2029,1.2029,1468600002.0
2007-07-24 14:22:00,1.203,1.2031,1.2029,1.2031,1468600002.0
2007-07-24 14:23:00,1.203,1.2031,1.203,1.203,1468600002.0
2007-07-24 14:24:00,1.2031,1.2032,1.203,1.2031,1468600002.0
2007-07-24 14:25:00,1.2031,1.2032,1.2031,1.2031,1585399999.0
2007-07-24 14:26:00,1.2031,1.2031,1.203,1.2031,1561000002.0
2007-07-24 14:27:00,1.2029,1.203,1.2029,1.203,1875100017.0
2007-07-24 14:28:00,1.2031,1.2031,1.20285,1.20285,1875100017.0
2007-07-24 14:29:00,1.20285,1.20295,1.2028,1.2029,1919900003.0
2007-07-24 14:30:00,1.20285,1.2029,1.2027,1.2027,2003299996.0
2007-07-24 14:31:00,1.2027,1.2028,1.2027,1.2027,1546299980.0
2007-07-24 14:32:00,1.2027,1.2027,1.2022,1.2025,1970100005.0
2007-07-24 14:33:00,1.2024,1.2024,1.2018,1.2018,1970100005.0
2007-07-24 14:34:00,1.2016,1.202,1.2016,1.2018,1970100005.0
2007-07-24 14:35:00,1.2016,1.2016,1.2011,1.2014,1970100005.0
2007-07-24 14:36:00,1.2016,1.2016,1.2014,1.2014,1970100005.0
2007-07-24 14:37:00,1.2015,1.2021,1.2015,1.2021,1970100005.0
2007-07-24 14:38:00,1.202,1.202,1.2016,1.2018,1788399996.0
2007-07-24 14:39:00,1.2016,1.2018,1.2016,1.2016,1788399996.0
2007-07-24 14:40:00,1.2014,1.2018,1.2014,1.2016,1788399996.0
2007-07-24 14:41:00,1.2018,1.2022,1.2016,1.2016,1788399996.0
2007-07-24 14:42:00,1.2018,1.2018,1.2014,1.2018,1788399996.0
2007-07-24 14:43:00,1.202,1.2022,1.2018,1.202,1788399996.0
2007-07-24 14:44:00,1.2022,1.2022,1.2022,1.2022,1788399996.0
2007-07-24 14:45:00,1.2024,1.2024,1.2022,1.2022,1788399996.0
2007-07-24 14:46:00,1.2024,1.2024,1.2022,1.2022,1788399996.0
2007-07-24 14:47:00,1.2023,1.2023,1.20215,1.20215,1788399996.0
2007-07-24 14:48:00,1.202,1.2022,1.202,1.202,254700000.0
2007-07-24 14:49:00,1.2023,1.2023,1.20225,1.2023,254700000.0
2007-07-24 14:50:00,1.2023,1.2026,1.2023,1.2025,1787799986.0
2007-07-24 14:51:00,1.2024,1.2026,1.2024,1.2025,1785199972.0
2007-07-24 14:52:00,1.2024,1.2026,1.2024,1.2025,1785199972.0
2007-07-24 14:53:00,1.2026,1.2029,1.20255,1.2029,1785199972.0
2007-07-24 14:54:00,1.2027,1.2028,1.2027,1.2028,1917799992.0
2007-07-24 14:55:00,1.2027,1.2033,1.2026,1.2033,1917799992.0
2007-07-24 14:56:00,1.2032,1.2032,1.2029,1.203,1917799992.0
2007-07-24 14:57:00,1.2029,1.2031,1.2029,1.203,1917799992.0
2007-07-24 14:58:00,1.2031,1.2031,1.2029,1.2029,1917799992.0
2007-07-24 14:59:00,1.203,1.203,1.2029,1.2029,1917799992.0
2007-07-24 15:00:00,1.203,1.2031,1.2025,1.2025,1917799992.0
2007-07-24 15:01:00,1.2025,1.2025,1.20235,1.20235,641199996.0
2007-07-24 15:02:00,1.2024,1.2025,1.2022,1.2025,1319400005.0
2007-07-24 15:03:00,1.2026,1.2028,1.2026,1.2028,1319400005.0
2007-07-24 15:04:00,1.2027,1.2027,1.2025,1.2026,1842299984.0
2007-07-24 15:05:00,1.2025,1.2025,1.202,1.202,1842299984.0
2007-07-24 15:06:00,1.2022,1.2022,1.202,1.2022,1842299984.0
2007-07-24 15:07:00,1.2024,1.2024,1.2024,1.2024,1842299984.0
2007-07-24 15:08:00,1.2025,1.2025,1.2024,1.2025,1842299984.0
2007-07-24 15:09:00,1.2026,1.2027,1.2022,1.2022,1842299984.0
2007-07-24 15:10:00,1.2024,1.2024,1.2022,1.2024,1842299984.0
2007-07-24 15:11:00,1.2025,1.2027,1.2024,1.2026,1842299984.0
2007-07-24 15:12:00,1.2026,1.2027,1.2025,1.2026,2079199988.0
2007-07-24 15:13:00,1.2026,1.2026,1.20255,1.2026,419132196.0
2007-07-24 15:14:00,1.2026,1.2026,1.20255,1.2026,1332099982.0
2007-07-24 15:15:00,1.2024,1.2025,1.2024,1.2025,467199988.0
2007-07-24 15:16:00,1.2026,1.2026,1.2026,1.2026,467199988.0
2007-07-24 15:17:00,1.2024,1.2025,1.2024,1.2024,1155199990.0
2007-07-24 15:18:00,1.2022,1.2025,1.2022,1.2024,1155199990.0
2007-07-24 15:20:00,1.2025,1.2025,1.2024,1.2024,1155199990.0
2007-07-24 15:21:00,1.2025,1.2026,1.2025,1.2026,1155199990.0
2007-07-24 15:22:00,1.2027,1.2027,1.2024,1.2025,1155199990.0
2007-07-24 15:23:00,1.2026,1.2028,1.20255,1.2028,1155199990.0
2007-07-24 15:24:00,1.2026,1.2028,1.2026,1.2028,2003399974.0
2007-07-24 15:25:00,1.2026,1.2026,1.2025,1.2025,2003399974.0
2007-07-24 15:26:00,1.2026,1.2031,1.20255,1.20295,2003399974.0
2007-07-24 15:27:00,1.2028,1.2029,1.2027,1.2028,894500003.0
2007-07-24 15:28:00,1.2027,1.203,1.2027,1.2029,894500003.0
2007-07-24 15:29:00,1.2028,1.2029,1.2028,1.2029,894500003.0
2007-07-24 15:30:00,1.2028,1.203,1.2028,1.203,894500003.0
2007-07-24 15:31:00,1.2031,1.2033,1.203,1.2032,894500003.0
2007-07-24 15:32:00,1.2031,1.2031,1.2028,1.2028,894500003.0
2007-07-24 15:33:00,1.20285,1.2031,1.20275,1.203,894500003.0
2007-07-24 15:34:00,1.203,1.203,1.20275,1.2029,1177999994.0
2007-07-24 15:35:00,1.2029,1.2032,1.2028,1.2032,1750500002.0
2007-07-24 15:36:00,1.2032,1.2034,1.2032,1.2034,1750500002.0
2007-07-24 15:37:00,1.2034,1.2035,1.20325,1.2034,1029400005.0
2007-07-24 15:38:00,1.2031,1.2033,1.2031,1.2032,2145500013.0
2007-07-24 15:39:00,1.2031,1.2032,1.203,1.2031,2145500013.0
2007-07-24 15:40:00,1.203,1.203,1.2028,1.2028,2145500013.0
2007-07-24 15:41:00,1.2027,1.2028,1.2025,1.2026,2145500013.0
2007-07-24 15:42:00,1.2027,1.2029,1.2026,1.2028,2145500013.0
2007-07-24 15:43:00,1.2029,1.2029,1.2027,1.2029,2145500013.0
2007-07-24 15:44:00,1.203,1.2031,1.20295,1.2031,2145500013.0
2007-07-24 15:45:00,1.2031,1.2031,1.20295,1.203,801699992.0
2007-07-24 15:46:00,1.203,1.2033,1.203,1.2032,1784200000.0
2007-07-24 15:47:00,1.2031,1.2032,1.2031,1.2031,1004100005.0
2007-07-24 15:48:00,1.2032,1.2032,1.2029,1.2029,1004100005.0
2007-07-24 15:49:00,1.203,1.2031,1.203,1.203,1004100005.0
2007-07-24 15:50:00,1.2031,1.2031,1.2029,1.2029,1004100005.0
2007-07-24 15:51:00,1.203,1.2031,1.20295,1.2031,1004100005.0
2007-07-24 15:52:00,1.203,1.2031,1.20285,1.203,2111600002.0
2007-07-24 15:53:00,1.2029,1.2032,1.2029,1.2032,1935100014.0
2007-07-24 15:54:00,1.2031,1.2031,1.2029,1.203,1935100014.0
2007-07-24 15:55:00,1.2031,1.2031,1.2028,1.2028,1935100014.0
2007-07-24 15:56:00,1.2029,1.2031,1.2029,1.203,1935100014.0
2007-07-24 15:57:00,1.2031,1.2033,1.2029,1.2029,1935100014.0
2007-07-24 15:58:00,1.203,1.2031,1.20295,1.203,1935100014.0
2007-07-24 15:59:00,1.2028,1.2029,1.2025,1.2029,2051799997.0
2007-07-24 16:00:00,1.203,1.203,1.2027,1.2029,2051799997.0
2007-07-24 16:01:00,1.2028,1.2029,1.2027,1.2028,2089100014.0
2007-07-24 16:02:00,1.2027,1.2029,1.2027,1.2029,2089100014.0
2007-07-24 16:03:00,1.2028,1.2029,1.2028,1.2029,2089100014.0
2007-07-24 16:04:00,1.2028,1.2029,1.2028,1.2029,2089100014.0
2007-07-24 16:05:00,1.203,1.203,1.20285,1.203,2089100014.0
2007-07-24 16:06:00,1.203,1.2031,1.20295,1.203,1823299981.0
2007-07-24 16:07:00,1.2028,1.2029,1.2026,1.2027,1652800009.0
2007-07-24 16:08:00,1.2026,1.2029,1.2026,1.2029,1652800009.0
2007-07-24 16:09:00,1.2028,1.2028,1.2026,1.2028,1652800009.0
2007-07-24 16:10:00,1.203,1.2031,1.2029,1.2031,1652800009.0
2007-07-24 16:11:00,1.2031,1.2031,1.20285,1.2029,1261700000.0
2007-07-24 16:12:00,1.2029,1.2029,1.2027,1.2028,1640799991.0
2007-07-24 16:13:00,1.2027,1.2028,1.2027,1.2027,1640799991.0
2007-07-24 16:14:00,1.2028,1.2028,1.2027,1.2027,1640799991.0
2007-07-24 16:15:00,1.2028,1.20295,1.20275,1.2029,1640799991.0
2007-07-24 16:16:00,1.2028,1.2028,1.2027,1.2028,1289000008.0
2007-07-24 16:17:00,1.2027,1.2029,1.2027,1.2028,1289000008.0
2007-07-24 16:18:00,1.2027,1.2028,1.2026,1.2027,1289000008.0
2007-07-24 16:19:00,1.2028,1.2029,1.2027,1.2028,1289000008.0
2007-07-24 16:20:00,1.2029,1.2031,1.2028,1.2031,1289000008.0
2007-07-24 16:21:00,1.203,1.203,1.2028,1.2029,1289000008.0
2007-07-24 16:22:00,1.2029,1.203,1.20275,1.203,1289000008.0
2007-07-24 16:23:00,1.203,1.203,1.20285,1.203,759700000.0
2007-07-24 16:24:00,1.203,1.2031,1.2028,1.2028,1538200002.0
2007-07-24 16:25:00,1.203,1.2031,1.20285,1.20295,1538200002.0
2007-07-24 16:26:00,1.20295,1.2031,1.2029,1.203,1275199996.0
2007-07-24 16:27:00,1.203,1.2031,1.203,1.2031,1373900007.0
2007-07-24 16:28:00,1.2029,1.2032,1.2029,1.2031,2007600019.0
2007-07-24 16:29:00,1.203,1.203,1.2026,1.2026,2007600019.0
2007-07-24 16:30:00,1.2027,1.2027,1.2026,1.2027,2007600019.0
2007-07-24 16:31:00,1.2028,1.203,1.2028,1.2029,2007600019.0
2007-07-24 16:32:00,1.203,1.203,1.20275,1.2028,1159700000.0
2007-07-24 16:33:00,1.2028,1.2029,1.2028,1.2028,1591800019.0
2007-07-24 16:34:00,1.2027,1.2028,1.2026,1.2027,1591800019.0
2007-07-24 16:35:00,1.2028,1.2028,1.2027,1.2028,1591800019.0
2007-07-24 16:36:00,1.2029,1.203,1.2029,1.2029,1591800019.0
2007-07-24 16:37:00,1.2028,1.2031,1.2028,1.2029,1591800019.0
2007-07-24 16:38:00,1.203,1.2031,1.2029,1.203,1591800019.0
2007-07-24 16:39:00,1.2031,1.2035,1.2031,1.2035,1591800019.0
2007-07-24 16:40:00,1.2033,1.2035,1.2033,1.2033,1591800019.0
2007-07-24 16:42:00,1.2032,1.2037,1.2032,1.2037,1591800019.0
2007-07-24 16:43:00,1.2039,1.2039,1.2037,1.2037,1591800019.0
2007-07-24 16:44:00,1.2039,1.2039,1.2039,1.2039,1591800019.0
2007-07-24 16:45:00,1.2039,1.2039,1.2037,1.2039,1355300000.0
2007-07-24 16:47:00,1.204,1.204,1.20395,1.204,1355300000.0
2007-07-24 16:49:00,1.204,1.2041,1.20395,1.204,1122799999.0
2007-07-24 16:50:00,1.204,1.204,1.2039,1.2039,1124999990.0
2007-07-24 16:51:00,1.2039,1.2041,1.2037,1.2041,1009500002.0
2007-07-24 16:52:00,1.2043,1.2044,1.2043,1.2044,1009500002.0
2007-07-24 16:53:00,1.2043,1.2044,1.2043,1.2043,1009500002.0
2007-07-24 16:54:00,1.2044,1.2044,1.2043,1.2043,1009500002.0
2007-07-24 16:55:00,1.2044,1.2045,1.2044,1.20445,1009500002.0
2007-07-24 16:56:00,1.2045,1.2045,1.2044,1.2044,2057200004.0
2007-07-24 16:57:00,1.2045,1.2046,1.2044,1.2044,2057200004.0
2007-07-24 16:58:00,1.2045,1.2045,1.2044,1.2044,2057200004.0
2007-07-24 16:59:00,1.2043,1.2044,1.2041,1.2043,2057200004.0
2007-07-24 17:00:00,1.2044,1.2046,1.2044,1.2045,2057200004.0
2007-07-24 17:01:00,1.2046,1.2049,1.2046,1.2048,2057200004.0
2007-07-24 17:02:00,1.2048,1.2049,1.20475,1.2049,1483100008.0
2007-07-24 17:03:00,1.2049,1.205,1.2048,1.2048,1224199991.0
2007-07-24 17:04:00,1.2048,1.2048,1.2047,1.2048,227000000.0
2007-07-24 17:05:00,1.2048,1.2048,1.20465,1.20465,1930299996.0
2007-07-24 17:06:00,1.2047,1.2047,1.2046,1.2047,782999998.0
2007-07-24 17:07:00,1.2048,1.2049,1.2047,1.2048,782999998.0
2007-07-24 17:08:00,1.205,1.205,1.2049,1.2049,782999998.0
2007-07-24 17:09:00,1.2047,1.2048,1.2045,1.2046,674700004.0
2007-07-24 17:10:00,1.2045,1.2046,1.2045,1.2046,674700004.0
2007-07-24 17:11:00,1.2045,1.2047,1.2045,1.2045,674700004.0
2007-07-24 17:12:00,1.20455,1.2046,1.2044,1.2045,674700004.0
2007-07-24 17:13:00,1.2045,1.2045,1.2045,1.2045,1520400007.0
2007-07-24 17:14:00,1.2044,1.2045,1.2044,1.2044,1861699971.0
2007-07-24 17:15:00,1.2043,1.2043,1.2039,1.2041,1861699971.0
2007-07-24 17:16:00,1.2043,1.2044,1.2042,1.2043,1861699971.0
2007-07-24 17:17:00,1.2041,1.2043,1.2041,1.2041,886299994.0
2007-07-24 17:18:00,1.2043,1.2043,1.2041,1.2041,886299994.0
2007-07-24 17:19:00,1.2042,1.2044,1.2042,1.2043,886299994.0
2007-07-24 17:20:00,1.2043,1.2044,1.20425,1.20425,773799980.0
2007-07-24 17:21:00,1.20425,1.2043,1.20425,1.20425,734599994.0
2007-07-24 17:22:00,1.2039,1.2041,1.2039,1.2041,938000002.0
2007-07-24 17:23:00,1.2039,1.2041,1.2039,1.2041,938000002.0
2007-07-24 17:24:00,1.2039,1.2041,1.2039,1.2041,938000002.0
2007-07-24 17:25:00,1.2043,1.2044,1.20425,1.2043,938000002.0
2007-07-24 17:26:00,1.2043,1.2043,1.20425,1.2043,363300007.0
2007-07-24 17:27:00,1.2043,1.2044,1.2043,1.2044,564699999.0
2007-07-24 17:28:00,1.2043,1.2043,1.2039,1.2041,427299999.0
2007-07-24 17:29:00,1.2039,1.2041,1.2039,1.2039,427299999.0
2007-07-24 17:30:00,1.2041,1.2043,1.2041,1.20425,427299999.0
2007-07-24 17:31:00,1.20425,1.2044,1.20425,1.2043,339600003.0
2007-07-24 17:32:00,1.2043,1.2044,1.2043,1.2043,376599996.0
2007-07-24 17:33:00,1.2043,1.2044,1.2043,1.2043,204599996.0
2007-07-24 17:34:00,1.2043,1.2043,1.2042,1.2042,126400000.0
2007-07-24 17:35:00,1.2042,1.2043,1.2042,1.2042,841599995.0
2007-07-24 17:36:00,1.2042,1.2043,1.2042,1.20425,78400000.0
2007-07-24 17:37:00,1.2043,1.2044,1.20425,1.2043,341900002.0
2007-07-24 17:38:00,1.2043,1.2044,1.2042,1.2043,909200000.0
2007-07-24 17:39:00,1.2043,1.2044,1.20425,1.2044,835600003.0
2007-07-24 17:40:00,1.2044,1.2045,1.2044,1.2045,906999995.0
2007-07-24 17:41:00,1.2045,1.2045,1.2044,1.2045,384200003.0
2007-07-24 17:42:00,1.2045,1.2045,1.2044,1.2045,159999999.0
2007-07-24 17:43:00,1.2045,1.2045,1.2045,1.2045,166400001.0
2007-07-24 17:44:00,1.2045,1.2046,1.2045,1.2046,588400000.0
2007-07-24 17:45:00,1.2046,1.2046,1.2044,1.2044,430600007.0
2007-07-24 17:46:00,1.2044,1.2045,1.2043,1.2045,1844200004.0
2007-07-24 17:47:00,1.2044,1.2046,1.2044,1.2045,1844200004.0
2007-07-24 17:48:00,1.2044,1.2046,1.2044,1.2046,1844200004.0
2007-07-24 17:49:00,1.2045,1.2047,1.2045,1.2046,1844200004.0
2007-07-24 17:50:00,1.2047,1.2047,1.2046,1.2047,1844200004.0
2007-07-24 17:51:00,1.2048,1.2049,1.2047,1.2047,1844200004.0
2007-07-24 17:52:00,1.2047,1.2048,1.2047,1.2048,1438199991.0
2007-07-24 17:53:00,1.2048,1.2049,1.20475,1.2048,105400000.0
2007-07-24 17:54:00,1.2048,1.2049,1.2048,1.2049,118100000.0
2007-07-24 17:55:00,1.2049,1.205,1.20485,1.205,1028000009.0
2007-07-24 17:56:00,1.205,1.205,1.20485,1.205,1529299989.0
2007-07-24 17:57:00,1.20495,1.2051,1.2049,1.2049,1116499993.0
2007-07-24 17:58:00,1.2049,1.205,1.2048,1.20495,640100007.0
2007-07-24 17:59:00,1.20495,1.2051,1.2049,1.205,185900000.0
2007-07-24 18:00:00,1.205,1.2051,1.205,1.2051,1216699999.0
2007-07-24 18:01:00,1.205,1.2051,1.205,1.2051,493599993.0
2007-07-24 18:02:00,1.2051,1.2051,1.205,1.2051,302999994.0
2007-07-24 18:03:00,1.2051,1.2051,1.205,1.205,887600013.0
2007-07-24 18:04:00,1.205,1.2051,1.205,1.2051,637599989.0
2007-07-24 18:05:00,1.2051,1.20515,1.20505,1.2051,1262499994.0
2007-07-24 18:06:00,1.20515,1.2053,1.20515,1.2052,1141199980.0
2007-07-24 18:07:00,1.2051,1.2051,1.2049,1.205,1092400001.0
2007-07-24 18:08:00,1.2049,1.205,1.2049,1.205,1092400001.0
2007-07-24 18:09:00,1.20505,1.2051,1.205,1.205,1092400001.0
2007-07-24 18:10:00,1.205,1.205,1.205,1.205,650400005.0
2007-07-24 18:11:00,1.205,1.205,1.2048,1.2049,1439800025.0
2007-07-24 18:12:00,1.2049,1.2049,1.2047,1.20475,1496299995.0
2007-07-24 18:13:00,1.2048,1.2048,1.20465,1.20475,1710799983.0
2007-07-24 18:14:00,1.2048,1.205,1.2047,1.2049,1878699995.0
2007-07-24 18:15:00,1.2049,1.2054,1.2049,1.20525,1580300005.0
2007-07-24 18:16:00,1.2053,1.2053,1.2052,1.2052,1249200004.0
2007-07-24 18:17:00,1.2052,1.2052,1.2048,1.2051,1900500003.0
2007-07-24 18:18:00,1.20525,1.2053,1.2051,1.20515,1900500003.0
2007-07-24 18:19:00,1.2051,1.2059,1.20505,1.2059,1696100003.0
2007-07-24 18:21:00,1.2056,1.2058,1.2056,1.2058,2087100008.0
2007-07-24 18:22:00,1.206,1.2061,1.2059,1.206,2087100008.0
2007-07-24 18:23:00,1.206,1.206,1.20585,1.2059,1419899996.0
2007-07-24 18:24:00,1.2059,1.2062,1.2059,1.2061,1954999998.0
2007-07-24 18:25:00,1.2062,1.2062,1.206,1.2062,2025100005.0
2007-07-24 18:27:00,1.2064,1.2066,1.206,1.206,2025100005.0
2007-07-24 18:28:00,1.2063,1.2063,1.2061,1.2061,2025100005.0
2007-07-24 18:30:00,1.2062,1.2065,1.2061,1.20635,2140599991.0
2007-07-24 18:31:00,1.2064,1.2067,1.2062,1.2067,639800005.0
2007-07-24 18:32:00,1.2068,1.2069,1.2067,1.2069,639800005.0
2007-07-24 18:33:00,1.207,1.2073,1.2068,1.207,639800005.0
2007-07-24 18:34:00,1.2071,1.2073,1.207,1.207,639800005.0
2007-07-24 18:35:00,1.2071,1.2072,1.2069,1.2069,639800005.0
2007-07-24 18:36:00,1.207,1.207,1.2067,1.2069,639800005.0
2007-07-24 18:37:00,1.2068,1.2069,1.2068,1.2069,639800005.0
2007-07-24 18:38:00,1.2068,1.2069,1.2068,1.2068,639800005.0
2007-07-24 18:39:00,1.207,1.207,1.2069,1.207,639800005.0
2007-07-24 18:40:00,1.20695,1.207,1.20685,1.207,592399994.0
2007-07-24 18:41:00,1.207,1.207,1.2066,1.20665,1088600004.0
2007-07-24 18:42:00,1.2067,1.2067,1.20665,1.2067,492899997.0
2007-07-24 18:43:00,1.2067,1.2067,1.2066,1.2066,909599964.0
2007-07-24 18:44:00,1.2066,1.2068,1.20655,1.2068,1668499996.0
2007-07-24 18:45:00,1.20675,1.2069,1.2067,1.2068,1614199990.0
2007-07-24 18:46:00,1.2067,1.2067,1.2066,1.2067,262900000.0
2007-07-24 18:47:00,1.2069,1.207,1.20685,1.2069,262900000.0
2007-07-24 18:48:00,1.2069,1.2069,1.2067,1.2067,2020599982.0
2007-07-24 18:49:00,1.2066,1.2069,1.2065,1.2069,14400000.0
2007-07-24 18:50:00,1.2068,1.2068,1.2066,1.2066,14400000.0
2007-07-24 18:51:00,1.2068,1.2068,1.2068,1.2068,14400000.0
2007-07-24 18:52:00,1.2068,1.2068,1.2067,1.20675,959000003.0
2007-07-24 18:53:00,1.2069,1.207,1.2068,1.207,1399700000.0
2007-07-24 18:54:00,1.2071,1.2071,1.207,1.207,1399700000.0
2007-07-24 18:55:00,1.207,1.207,1.2069,1.2069,1534699982.0
2007-07-24 18:56:00,1.207,1.207,1.2068,1.2068,1534699982.0
2007-07-24 18:57:00,1.2068,1.207,1.2068,1.2068,1582800001.0
2007-07-24 18:58:00,1.2069,1.2069,1.2067,1.2068,2008499999.0
2007-07-24 18:59:00,1.2066,1.2066,1.2065,1.2066,1825299988.0
2007-07-24 19:00:00,1.2065,1.2065,1.2064,1.2064,1825299988.0
2007-07-24 19:01:00,1.2065,1.2067,1.20645,1.20655,1825299988.0
2007-07-24 19:02:00,1.2066,1.2067,1.2064,1.2064,1879599996.0
2007-07-24 19:03:00,1.2064,1.2064,1.20635,1.2064,1437000015.0
2007-07-24 19:04:00,1.2064,1.2064,1.20635,1.2064,626600014.0
2007-07-24 19:05:00,1.2064,1.2064,1.20635,1.2064,1470700025.0
2007-07-24 19:06:00,1.2064,1.2064,1.2062,1.2062,391699998.0
2007-07-24 19:07:00,1.2058,1.206,1.2056,1.206,1155600003.0
2007-07-24 19:08:00,1.206,1.2061,1.20595,1.206,1155600003.0
2007-07-24 19:09:00,1.206,1.2062,1.20595,1.20595,1207000005.0
2007-07-24 19:10:00,1.20595,1.206,1.20595,1.206,130400000.0
2007-07-24 19:11:00,1.206,1.206,1.20595,1.206,471100000.0
2007-07-24 19:12:00,1.206,1.206,1.20595,1.206,211500000.0
2007-07-24 19:13:00,1.206,1.206,1.20595,1.20595,531400002.0
2007-07-24 19:14:00,1.206,1.206,1.20595,1.206,193899999.0
2007-07-24 19:15:00,1.206,1.206,1.2059,1.2059,396400001.0
2007-07-24 19:16:00,1.206,1.206,1.2059,1.2059,305900002.0
2007-07-24 19:17:00,1.2059,1.206,1.2058,1.206,289199996.0
2007-07-24 19:18:00,1.206,1.206,1.2058,1.2058,1515500004.0
2007-07-24 19:19:00,1.2058,1.2058,1.2056,1.2056,413100003.0
2007-07-24 19:20:00,1.2058,1.206,1.2058,1.2059,413100003.0
2007-07-24 19:21:00,1.2056,1.2058,1.2054,1.2056,1898399990.0
2007-07-24 19:22:00,1.2058,1.2058,1.20575,1.2058,1898399990.0
2007-07-24 19:23:00,1.20585,1.2059,1.2058,1.2059,335100003.0
2007-07-24 19:24:00,1.2059,1.2059,1.2058,1.2059,836100001.0
2007-07-24 19:25:00,1.2059,1.2059,1.2057,1.2058,1509400009.0
2007-07-24 19:26:00,1.2058,1.2058,1.20565,1.20565,610700000.0
2007-07-24 19:27:00,1.2057,1.2058,1.20565,1.2057,1317099993.0
2007-07-24 19:28:00,1.2057,1.2058,1.20565,1.2058,464100003.0
2007-07-24 19:29:00,1.2058,1.2059,1.2058,1.2059,311199998.0
2007-07-24 19:30:00,1.2059,1.2059,1.2058,1.2059,323899994.0
2007-07-24 19:31:00,1.2059,1.2059,1.2059,1.2059,43400000.0
2007-07-24 19:32:00,1.2059,1.2059,1.2059,1.2059,14400000.0
2007-07-24 19:33:00,1.2059,1.20595,1.2058,1.20595,243300006.0
2007-07-24 19:34:00,1.20595,1.20595,1.20595,1.20595,8000000.0
2007-07-24 19:35:00,1.20595,1.2061,1.20595,1.2061,368400000.0
2007-07-24 19:36:00,1.2061,1.2061,1.2061,1.2061,160000000.0
2007-07-24 19:37:00,1.2061,1.2061,1.2061,1.2061,574700000.0
2007-07-24 19:38:00,1.2061,1.2061,1.20605,1.2061,246200000.0
2007-07-24 19:39:00,1.2061,1.2061,1.206,1.206,591900000.0
2007-07-24 19:40:00,1.206,1.2061,1.206,1.206,440000000.0
2007-07-24 19:41:00,1.206,1.206,1.20595,1.206,1446899946.0
2007-07-24 19:42:00,1.206,1.206,1.20595,1.206,683300001.0
2007-07-24 19:43:00,1.20605,1.2062,1.20605,1.2061,1120799986.0
2007-07-24 19:44:00,1.2062,1.2062,1.2061,1.2061,663699996.0
2007-07-24 19:45:00,1.2061,1.2061,1.20595,1.206,434000004.0
2007-07-24 19:46:00,1.206,1.2061,1.2059,1.2061,321399997.0
2007-07-24 19:47:00,1.20595,1.206,1.20575,1.2058,741899998.0
2007-07-24 19:48:00,1.2058,1.2059,1.20575,1.20575,434099999.0
2007-07-24 19:49:00,1.2058,1.2058,1.20565,1.2057,626500003.0
2007-07-24 19:50:00,1.2057,1.20575,1.20555,1.2056,613299999.0
2007-07-24 19:51:00,1.2056,1.2057,1.2054,1.2055,1494399999.0
2007-07-24 19:52:00,1.2055,1.2056,1.20545,1.20555,1319900004.0
2007-07-24 19:53:00,1.2055,1.2057,1.2055,1.2056,1362599995.0
2007-07-24 19:54:00,1.2056,1.2056,1.20555,1.2056,502100010.0
2007-07-24 19:55:00,1.2055,1.2056,1.2054,1.2054,1798400015.0
2007-07-24 19:56:00,1.2054,1.2054,1.2054,1.2054,719200004.0
2007-07-24 19:57:00,1.2054,1.2055,1.2054,1.2054,1581100012.0
2007-07-24 19:58:00,1.2052,1.2053,1.2047,1.2048,704299994.0
2007-07-24 19:59:00,1.2049,1.2049,1.2049,1.2049,704299994.0
2007-07-24 20:00:00,1.205,1.2051,1.205,1.2051,704299994.0
2007-07-24 20:01:00,1.2051,1.2052,1.205,1.20515,924500009.0
2007-07-24 20:02:00,1.2052,1.2052,1.2051,1.2051,2129600020.0
2007-07-24 20:03:00,1.2051,1.2052,1.2051,1.2051,1448400013.0
2007-07-24 20:04:00,1.2051,1.2052,1.2049,1.205,1714900009.0
2007-07-24 20:05:00,1.205,1.205,1.20485,1.2049,1891400009.0
2007-07-24 20:06:00,1.20485,1.2051,1.20485,1.205,1647399988.0
2007-07-24 20:07:00,1.205,1.2051,1.2049,1.205,1130799992.0
2007-07-24 20:08:00,1.205,1.2051,1.205,1.205,616799980.0
2007-07-24 20:09:00,1.205,1.205,1.2048,1.2048,1069000016.0
2007-07-24 20:10:00,1.2048,1.2048,1.2048,1.2048,1381899987.0
2007-07-24 20:11:00,1.2048,1.205,1.2048,1.205,354500007.0
2007-07-24 20:12:00,1.205,1.2051,1.205,1.2051,1137900002.0
2007-07-24 20:13:00,1.2051,1.2051,1.20485,1.20485,1710699978.0
2007-07-24 20:14:00,1.2047,1.2048,1.2046,1.2046,1753199992.0
2007-07-24 20:15:00,1.2047,1.2047,1.20455,1.2046,1753199992.0
2007-07-24 20:16:00,1.2046,1.2046,1.2046,1.2046,252599994.0
2007-07-24 20:17:00,1.2046,1.2046,1.2046,1.2046,1609599992.0
2007-07-24 20:18:00,1.2046,1.2046,1.20445,1.2046,1973700005.0
2007-07-24 20:19:00,1.2043,1.2043,1.2037,1.2037,976999999.0
2007-07-24 20:20:00,1.2043,1.2044,1.2042,1.2043,976999999.0
2007-07-24 20:22:00,1.2044,1.2044,1.2044,1.2044,405999999.0
2007-07-24 20:23:00,1.2044,1.2044,1.20435,1.2044,666399997.0
2007-07-24 20:24:00,1.2044,1.2045,1.2044,1.2045,2011800003.0
2007-07-24 20:25:00,1.2045,1.2045,1.20415,1.2043,1015700005.0
2007-07-24 20:26:00,1.2043,1.2045,1.2042,1.2045,1215499992.0
2007-07-24 20:27:00,1.2045,1.2046,1.2045,1.2046,689199990.0
2007-07-24 20:28:00,1.2046,1.2046,1.2046,1.2046,7200000.0
2007-07-24 20:29:00,1.2046,1.2046,1.2046,1.2046,12000000.0
2007-07-24 20:30:00,1.2046,1.2046,1.2046,1.2046,99000000.0
2007-07-24 20:31:00,1.20465,1.20465,1.2046,1.2046,188800000.0
2007-07-24 20:32:00,1.2046,1.2046,1.2046,1.2046,227399998.0
2007-07-24 20:33:00,1.2046,1.20465,1.2045,1.20465,815900013.0
2007-07-24 20:34:00,1.20465,1.20465,1.20445,1.20445,915700012.0
2007-07-24 20:35:00,1.2041,1.2043,1.2039,1.2043,280400000.0
2007-07-24 20:36:00,1.2041,1.2043,1.2041,1.2043,280400000.0
2007-07-24 20:37:00,1.20465,1.20465,1.2046,1.2046,280400000.0
2007-07-24 20:38:00,1.2046,1.2046,1.2044,1.20445,1333400000.0
2007-07-24 20:39:00,1.20445,1.2045,1.2044,1.2045,1450299993.0
2007-07-24 20:40:00,1.2045,1.20465,1.2045,1.20465,1405299986.0
2007-07-24 20:41:00,1.2039,1.2041,1.2039,1.2039,1950399984.0
2007-07-24 20:42:00,1.20415,1.2046,1.20415,1.2045,1950399984.0
2007-07-24 20:43:00,1.2045,1.2046,1.20445,1.2045,1491699993.0
2007-07-24 20:44:00,1.2045,1.20465,1.2045,1.2046,2141699990.0
2007-07-24 20:45:00,1.2046,1.2046,1.20445,1.20445,1800500003.0
2007-07-24 20:46:00,1.2044,1.2045,1.2041,1.2043,1111799995.0
2007-07-24 20:47:00,1.2043,1.2045,1.2043,1.2045,1111799995.0
2007-07-24 20:48:00,1.2045,1.2045,1.2045,1.2045,684800022.0
2007-07-24 20:49:00,1.2045,1.2045,1.2045,1.2045,114400000.0
2007-07-24 20:50:00,1.2045,1.2046,1.2044,1.2044,598799998.0
2007-07-24 20:51:00,1.2046,1.2046,1.20445,1.20445,162400000.0
2007-07-24 20:52:00,1.2046,1.2046,1.2045,1.2045,267900000.0
2007-07-24 20:53:00,1.2045,1.2045,1.2042,1.2043,850800000.0
2007-07-24 20:54:00,1.2043,1.2043,1.20425,1.20425,257000000.0
2007-07-24 20:55:00,1.20425,1.2044,1.2042,1.2043,512399998.0
2007-07-24 20:56:00,1.2043,1.2043,1.2041,1.2041,2059099996.0
2007-07-24 20:57:00,1.2041,1.2042,1.20405,1.2041,604800002.0
2007-07-24 20:58:00,1.2041,1.2042,1.20405,1.2041,1591400008.0
2007-07-24 20:59:00,1.2041,1.2041,1.2041,1.2041,1617200004.0
2007-07-24 21:01:00,1.2041,1.2041,1.204,1.204,267400000.0
2007-07-24 21:02:00,1.2037,1.2037,1.2033,1.2035,509699986.0
2007-07-24 21:03:00,1.2036,1.2036,1.2036,1.2036,509699986.0
2007-07-24 21:04:00,1.2036,1.2038,1.20355,1.2036,1454700000.0
2007-07-24 21:05:00,1.2036,1.204,1.2036,1.204,858399984.0
2007-07-24 21:06:00,1.204,1.2041,1.2039,1.204,142500001.0
2007-07-24 21:07:00,1.204,1.204,1.2038,1.2038,1045600004.0
2007-07-24 21:08:00,1.2038,1.2038,1.2036,1.2037,764800006.0
2007-07-24 21:09:00,1.2037,1.2037,1.20335,1.20355,1613599983.0
2007-07-24 21:10:00,1.2036,1.2036,1.2035,1.2035,1370199988.0
2007-07-24 21:11:00,1.2035,1.2037,1.20345,1.2037,776500001.0
2007-07-24 21:12:00,1.2037,1.2038,1.20355,1.20355,930999990.0
2007-07-24 21:13:00,1.20355,1.2036,1.2035,1.2035,1081599996.0
2007-07-24 21:14:00,1.2035,1.2035,1.20335,1.2034,1016400010.0
2007-07-24 21:15:00,1.2034,1.2035,1.2033,1.2034,1608400016.0
2007-07-24 21:16:00,1.2034,1.2037,1.2034,1.2037,548199997.0
2007-07-24 21:17:00,1.2037,1.2037,1.2034,1.2035,994999988.0
2007-07-24 21:18:00,1.2035,1.2035,1.2034,1.2034,957700000.0
2007-07-24 21:19:00,1.2033,1.2034,1.2031,1.2031,1550399997.0
2007-07-24 21:20:00,1.2031,1.2033,1.2031,1.2033,725299997.0
2007-07-24 21:21:00,1.2033,1.2034,1.2033,1.2034,205900002.0
2007-07-24 21:22:00,1.2033,1.2034,1.2033,1.2034,271900002.0
2007-07-24 21:23:00,1.2034,1.2036,1.2034,1.2035,931600007.0
2007-07-24 21:24:00,1.2035,1.2035,1.20335,1.2034,241000001.0
2007-07-24 21:25:00,1.2034,1.2035,1.2034,1.2034,613500002.0
2007-07-24 21:26:00,1.2034,1.2035,1.2033,1.2033,1070600003.0
2007-07-24 21:27:00,1.2033,1.2034,1.2033,1.2033,631399999.0
2007-07-24 21:28:00,1.2033,1.2034,1.2032,1.2034,239500000.0
2007-07-24 21:29:00,1.2034,1.2034,1.2033,1.2034,25600000.0
2007-07-24 21:30:00,1.20335,1.2034,1.20325,1.20335,38600000.0
2007-07-24 21:31:00,1.20335,1.20335,1.2033,1.2033,890400004.0
2007-07-24 21:32:00,1.2033,1.2035,1.2033,1.2033,1415699991.0
2007-07-24 21:33:00,1.2033,1.2033,1.20315,1.2033,1423099999.0
2007-07-24 21:34:00,1.2033,1.2034,1.203,1.203,1424700000.0
2007-07-24 21:35:00,1.203,1.2031,1.203,1.2031,621600000.0
2007-07-24 21:36:00,1.2031,1.2031,1.203,1.203,631400002.0
2007-07-24 21:37:00,1.203,1.2032,1.203,1.2032,536999997.0
2007-07-24 21:38:00,1.2032,1.2033,1.2031,1.2033,476300001.0
2007-07-24 21:39:00,1.2033,1.2033,1.2031,1.2032,893104083.0
2007-07-24 21:40:00,1.2032,1.2032,1.20295,1.20295,1272199990.0
2007-07-24 21:41:00,1.203,1.2032,1.20285,1.2029,1428999996.0
2007-07-24 21:42:00,1.2027,1.2028,1.2027,1.2027,1044000002.0
2007-07-24 21:43:00,1.2026,1.2026,1.2026,1.2026,1044000002.0
2007-07-24 21:44:00,1.2027,1.203,1.2026,1.2029,1044000002.0
2007-07-24 21:45:00,1.203,1.2031,1.203,1.203,1044000002.0
2007-07-24 21:46:00,1.203,1.2033,1.203,1.2032,1873400005.0
2007-07-24 21:47:00,1.2031,1.2035,1.2031,1.2035,1873400005.0
2007-07-24 21:48:00,1.2033,1.2035,1.203,1.2031,1873400005.0
2007-07-24 21:49:00,1.203,1.2033,1.203,1.2033,1873400005.0
2007-07-24 21:50:00,1.20345,1.2037,1.2034,1.2035,1873400005.0
2007-07-24 21:51:00,1.2035,1.2036,1.2034,1.2034,1384700017.0
2007-07-24 21:52:00,1.2035,1.2035,1.20325,1.2033,2077399999.0
2007-07-24 21:53:00,1.2034,1.2037,1.2033,1.2035,1273400001.0
2007-07-24 21:54:00,1.2032,1.2032,1.2029,1.203,1320899997.0
2007-07-24 21:55:00,1.2029,1.203,1.2028,1.2029,1320899997.0
2007-07-24 21:56:00,1.2031,1.2031,1.203,1.2031,1320899997.0
2007-07-24 21:57:00,1.2031,1.2031,1.20305,1.2031,813700006.0
2007-07-24 21:58:00,1.2031,1.2032,1.2031,1.2032,2074800000.0
2007-07-24 21:59:00,1.2032,1.2034,1.2032,1.2033,811000009.0
2007-07-24 22:00:00,1.2031,1.2032,1.2031,1.2032,1621699988.0
2007-07-24 22:01:00,1.20325,1.2036,1.2032,1.2036,1621699988.0
2007-07-24 22:02:00,1.2036,1.2036,1.20345,1.2035,1022899990.0
2007-07-24 22:03:00,1.2035,1.2037,1.20345,1.2036,1630599984.0
2007-07-24 22:04:00,1.2037,1.2038,1.20355,1.2036,1423799992.0
2007-07-24 22:05:00,1.2036,1.2038,1.2036,1.2038,629199995.0
2007-07-24 22:06:00,1.2038,1.2038,1.20355,1.2036,734200001.0
2007-07-24 22:07:00,1.2036,1.2036,1.2033,1.2034,926499993.0
2007-07-24 22:08:00,1.2034,1.2035,1.2032,1.2033,1070500001.0
2007-07-24 22:09:00,1.2032,1.2033,1.2031,1.2033,975499988.0
2007-07-24 22:10:00,1.2032,1.2033,1.2032,1.2033,265699998.0
2007-07-24 22:11:00,1.2033,1.2034,1.2033,1.2033,242800000.0
2007-07-24 22:12:00,1.2032,1.2032,1.203,1.2031,341999998.0
2007-07-24 22:13:00,1.2031,1.2031,1.2031,1.2031,114200000.0
2007-07-24 22:14:00,1.2031,1.2031,1.2031,1.2031,86100000.0
2007-07-24 22:15:00,1.2031,1.2032,1.2031,1.2032,106900000.0
2007-07-24 22:16:00,1.2032,1.2032,1.2032,1.2032,106800000.0
2007-07-24 22:17:00,1.2032,1.2032,1.2032,1.2032,30400000.0
2007-07-24 22:18:00,1.2032,1.2032,1.2031,1.2032,208299998.0
2007-07-24 22:19:00,1.2032,1.2032,1.2032,1.2032,114800000.0
2007-07-24 22:20:00,1.2032,1.2032,1.2032,1.2032,7200000.0
2007-07-24 22:21:00,1.2032,1.2032,1.2032,1.2032,6000000.0
2007-07-24 22:22:00,1.2032,1.2032,1.2032,1.2032,2400000.0
2007-07-24 22:23:00,1.2032,1.2032,1.2031,1.2031,166000000.0
2007-07-24 22:24:00,1.2032,1.2033,1.2032,1.2032,704800001.0
2007-07-24 22:25:00,1.2032,1.2033,1.2032,1.2033,262200000.0
2007-07-24 22:26:00,1.2033,1.2033,1.2032,1.2033,333900000.0
2007-07-24 22:27:00,1.2033,1.2033,1.2032,1.2032,328300000.0
2007-07-24 22:28:00,1.2032,1.2032,1.2031,1.2032,239999998.0
2007-07-24 22:29:00,1.2032,1.2032,1.2031,1.2032,145100002.0
2007-07-24 22:30:00,1.2032,1.2032,1.203,1.203,276399997.0
2007-07-24 22:31:00,1.203,1.2031,1.203,1.203,439299999.0
2007-07-24 22:32:00,1.203,1.203,1.20285,1.2029,1155699990.0
2007-07-24 22:33:00,1.2029,1.203,1.2029,1.203,452500000.0
2007-07-24 22:34:00,1.203,1.203,1.2029,1.2029,504999994.0
2007-07-24 22:35:00,1.203,1.203,1.2029,1.203,481699994.0
2007-07-24 22:36:00,1.2029,1.203,1.2029,1.203,223400000.0
2007-07-24 22:37:00,1.203,1.203,1.2029,1.203,589400001.0
2007-07-24 22:38:00,1.203,1.203,1.2029,1.203,255599999.0
2007-07-24 22:39:00,1.203,1.2031,1.203,1.203,353000000.0
2007-07-24 22:40:00,1.203,1.203,1.203,1.203,114400000.0
2007-07-24 22:41:00,1.203,1.2031,1.203,1.203,283199998.0
2007-07-24 22:42:00,1.203,1.203,1.203,1.203,46400000.0
2007-07-24 22:43:00,1.203,1.203,1.2029,1.2029,296000000.0
2007-07-24 22:44:00,1.2029,1.203,1.2028,1.203,766800003.0
2007-07-24 22:45:00,1.203,1.203,1.2029,1.2029,266299997.0
2007-07-24 22:46:00,1.203,1.203,1.203,1.203,122400000.0
2007-07-24 22:47:00,1.203,1.203,1.203,1.203,296000000.0
2007-07-24 22:48:00,1.203,1.203,1.203,1.203,72400000.0
2007-07-24 22:49:00,1.203,1.203,1.203,1.203,115200000.0
2007-07-24 22:50:00,1.2029,1.2029,1.2028,1.2028,846100001.0
2007-07-24 22:51:00,1.203,1.203,1.2029,1.203,488800001.0
2007-07-24 22:52:00,1.203,1.203,1.2028,1.2029,1054799991.0
2007-07-24 22:53:00,1.2029,1.2029,1.2029,1.2029,438399982.0
2007-07-24 22:54:00,1.2029,1.2029,1.2028,1.2029,256099993.0
2007-07-24 22:55:00,1.2029,1.2031,1.2029,1.2029,578199985.0
2007-07-24 22:56:00,1.2029,1.203,1.2029,1.203,233600000.0
2007-07-24 22:57:00,1.203,1.203,1.2029,1.2029,241600002.0
2007-07-24 22:58:00,1.2029,1.2029,1.2028,1.2029,312899998.0
2007-07-24 22:59:00,1.2029,1.2029,1.2029,1.2029,38400000.0
2007-07-24 23:00:00,1.2029,1.2029,1.2029,1.2029,8000000.0
2007-07-24 23:01:00,1.2029,1.2029,1.2026,1.2026,170200000.0
2007-07-24 23:02:00,1.2027,1.2027,1.2027,1.2027,18400000.0
2007-07-24 23:03:00,1.2026,1.2027,1.2026,1.2027,197400000.0
2007-07-24 23:04:00,1.2027,1.2027,1.2027,1.2027,28000000.0
2007-07-24 23:05:00,1.2027,1.2027,1.2027,1.2027,74200000.0
2007-07-24 23:06:00,1.2027,1.2028,1.2027,1.2028,237599998.0
2007-07-24 23:07:00,1.2027,1.2027,1.2026,1.2027,177500000.0
2007-07-24 23:08:00,1.2027,1.2027,1.2026,1.2027,218400000.0
2007-07-24 23:09:00,1.2027,1.2027,1.2026,1.2026,211200000.0
2007-07-24 23:10:00,1.2026,1.2026,1.2025,1.2026,302299999.0
2007-07-24 23:11:00,1.2026,1.2026,1.2026,1.2026,265899990.0
2007-07-24 23:12:00,1.2026,1.2027,1.20255,1.20255,96800001.0
2007-07-24 23:13:00,1.2026,1.2026,1.2026,1.2026,117600000.0
2007-07-24 23:14:00,1.2026,1.2026,1.2025,1.2025,132800000.0
2007-07-24 23:15:00,1.2025,1.2026,1.2025,1.2026,163100002.0
2007-07-24 23:16:00,1.2026,1.2026,1.2026,1.2026,20000000.0
2007-07-24 23:17:00,1.2026,1.2026,1.2025,1.2026,186199998.0
2007-07-24 23:18:00,1.2026,1.2026,1.2025,1.2025,128000000.0
2007-07-24 23:19:00,1.2025,1.2025,1.2025,1.2025,122400000.0
2007-07-24 23:20:00,1.2025,1.2025,1.2023,1.2025,442599991.0
2007-07-24 23:21:00,1.2025,1.2026,1.2024,1.2024,208200002.0
2007-07-24 23:22:00,1.2024,1.2025,1.2024,1.2024,167200000.0
2007-07-24 23:23:00,1.2025,1.2025,1.2024,1.2024,45600000.0
2007-07-24 23:24:00,1.2024,1.2024,1.2023,1.2024,482300000.0
2007-07-24 23:25:00,1.2023,1.2023,1.2023,1.2023,65600003.0
2007-07-24 23:26:00,1.2023,1.2025,1.2023,1.2024,602100000.0
2007-07-24 23:27:00,1.2024,1.2024,1.2023,1.2023,194400000.0
2007-07-24 23:28:00,1.2023,1.2025,1.2023,1.2024,198100000.0
2007-07-24 23:29:00,1.2024,1.2025,1.2024,1.2024,91200000.0
2007-07-24 23:30:00,1.2024,1.2024,1.2022,1.2022,148000000.0
2007-07-24 23:31:00,1.2023,1.2023,1.2021,1.2021,69600000.0
2007-07-24 23:32:00,1.2021,1.2021,1.20205,1.20205,114400000.0
2007-07-24 23:33:00,1.2021,1.2021,1.2021,1.2021,49600000.0
2007-07-24 23:34:00,1.2021,1.2022,1.2021,1.2022,184700000.0
2007-07-24 23:35:00,1.2022,1.2022,1.2022,1.2022,84000000.0
2007-07-24 23:36:00,1.2022,1.2022,1.2022,1.2022,24000000.0
2007-07-24 23:37:00,1.2022,1.2023,1.2022,1.2023,128399997.0
2007-07-24 23:38:00,1.2023,1.2023,1.2023,1.2023,88000000.0
2007-07-24 23:39:00,1.2023,1.2025,1.2022,1.2023,397499994.0
2007-07-24 23:40:00,1.2024,1.2024,1.2023,1.2023,78400000.0
2007-07-24 23:41:00,1.2023,1.2023,1.2021,1.2022,98300000.0
2007-07-24 23:42:00,1.2022,1.2022,1.2021,1.2022,131799998.0
2007-07-24 23:43:00,1.2022,1.2023,1.2022,1.2022,101600000.0
2007-07-24 23:44:00,1.2022,1.2022,1.2022,1.2022,50400000.0
2007-07-24 23:45:00,1.2022,1.2023,1.2022,1.2023,61600000.0
2007-07-24 23:46:00,1.2023,1.2023,1.2022,1.2022,39200000.0
2007-07-24 23:47:00,1.2022,1.2022,1.2022,1.2022,60800000.0
2007-07-24 23:48:00,1.2022,1.2023,1.2022,1.2023,84699999.0
2007-07-24 23:49:00,1.2023,1.2024,1.2022,1.2023,126999999.0
2007-07-24 23:50:00,1.2024,1.2024,1.2023,1.2023,34299999.0
2007-07-24 23:51:00,1.2023,1.2024,1.2023,1.2024,118199997.0
2007-07-24 23:52:00,1.2024,1.2024,1.2024,1.2024,115200000.0
2007-07-24 23:53:00,1.2024,1.2026,1.2024,1.2025,209199999.0
2007-07-24 23:54:00,1.2025,1.2026,1.2025,1.2026,71900000.0
2007-07-24 23:55:00,1.2026,1.2026,1.2026,1.2026,40000000.0
2007-07-24 23:56:00,1.2026,1.2026,1.2024,1.2025,239699997.0
2007-07-24 23:57:00,1.2025,1.2026,1.2024,1.2026,127200000.0
2007-07-24 23:58:00,1.2026,1.2026,1.2026,1.2026,56000000.0
2007-07-24 23:59:00,1.2026,1.2027,1.20245,1.2025,287700000.0
2007-07-25 00:00:00,1.2025,1.2025,1.2023,1.2024,279900009.0
2007-07-25 00:01:00,1.2025,1.2025,1.2023,1.2025,492899996.0
2007-07-25 00:02:00,1.2025,1.2025,1.2024,1.2024,49600000.0
2007-07-25 00:03:00,1.2024,1.2024,1.2023,1.2024,270400001.0
2007-07-25 00:04:00,1.2024,1.2025,1.2024,1.2025,254899999.0
2007-07-25 00:05:00,1.2025,1.2026,1.2025,1.2025,214800003.0
2007-07-25 00:06:00,1.2025,1.2026,1.2025,1.2026,80200001.0
2007-07-25 00:07:00,1.2026,1.2026,1.2026,1.2026,2400000.0
2007-07-25 00:08:00,1.20245,1.20245,1.2024,1.2024,61600000.0
2007-07-25 00:09:00,1.2026,1.2026,1.2026,1.2026,9800000.0
2007-07-25 00:10:00,1.2026,1.2026,1.2025,1.2026,155599998.0
2007-07-25 00:11:00,1.2026,1.2026,1.2026,1.2026,25600000.0
2007-07-25 00:12:00,1.2026,1.2026,1.2026,1.2026,77600000.0
2007-07-25 00:13:00,1.2026,1.2027,1.2026,1.2026,159200003.0
2007-07-25 00:14:00,1.2026,1.2027,1.2026,1.2026,203300001.0
2007-07-25 00:15:00,1.2026,1.2026,1.2025,1.2025,87000000.0
2007-07-25 00:16:00,1.2025,1.2026,1.2024,1.2026,377500001.0
2007-07-25 00:17:00,1.2026,1.2026,1.2026,1.2026,200800002.0
2007-07-25 00:18:00,1.2026,1.2026,1.20255,1.2026,151600006.0
2007-07-25 00:19:00,1.2026,1.2027,1.2026,1.2027,91200000.0
2007-07-25 00:20:00,1.2027,1.2027,1.2027,1.2027,20000000.0
2007-07-25 00:21:00,1.2027,1.2027,1.2027,1.2027,24000000.0
2007-07-25 00:22:00,1.2027,1.2027,1.2027,1.2027,204000000.0
2007-07-25 00:23:00,1.2027,1.2028,1.2026,1.2028,216000000.0
2007-07-25 00:24:00,1.2028,1.2028,1.2028,1.2028,9000000.0
2007-07-25 00:25:00,1.2028,1.2028,1.2028,1.2028,234600001.0
2007-07-25 00:26:00,1.2028,1.2029,1.20265,1.2028,155800000.0
2007-07-25 00:27:00,1.2028,1.2028,1.2028,1.2028,357000002.0
2007-07-25 00:28:00,1.2028,1.2028,1.2028,1.2028,145200000.0
2007-07-25 00:29:00,1.2028,1.203,1.2028,1.2029,264300002.0
2007-07-25 00:30:00,1.2029,1.2029,1.2028,1.2029,145200000.0
2007-07-25 00:31:00,1.2028,1.2029,1.2028,1.2028,306900001.0
2007-07-25 00:32:00,1.2028,1.2029,1.2028,1.2028,325299997.0
2007-07-25 00:33:00,1.2028,1.2029,1.2028,1.2028,185400000.0
2007-07-25 00:34:00,1.2028,1.2029,1.2028,1.2028,862399997.0
2007-07-25 00:35:00,1.2028,1.2029,1.2028,1.2029,436200008.0
2007-07-25 00:36:00,1.2029,1.2029,1.2028,1.2028,501699998.0
2007-07-25 00:37:00,1.2028,1.2028,1.2028,1.2028,60000000.0
2007-07-25 00:38:00,1.2028,1.2028,1.2026,1.2028,1009700004.0
2007-07-25 00:39:00,1.2027,1.2028,1.2026,1.2028,1368399990.0
2007-07-25 00:40:00,1.2028,1.2028,1.2027,1.2027,569600007.0
2007-07-25 00:41:00,1.2027,1.2028,1.2026,1.2028,322800002.0
2007-07-25 00:42:00,1.2027,1.2029,1.2025,1.2028,1917100000.0
2007-07-25 00:43:00,1.2028,1.2029,1.2028,1.2028,265599998.0
2007-07-25 00:44:00,1.2029,1.2029,1.2028,1.2028,136799996.0
2007-07-25 00:45:00,1.2028,1.2028,1.2028,1.2028,83199996.0
2007-07-25 00:46:00,1.2028,1.203,1.2028,1.2028,466799992.0
2007-07-25 00:47:00,1.2028,1.203,1.2027,1.203,507299999.0
2007-07-25 00:48:00,1.203,1.203,1.203,1.203,9800000.0
2007-07-25 00:49:00,1.203,1.203,1.2029,1.203,564100004.0
2007-07-25 00:50:00,1.203,1.203,1.2029,1.2029,548099994.0
2007-07-25 00:51:00,1.2029,1.2031,1.2029,1.203,695299998.0
2007-07-25 00:52:00,1.203,1.203,1.203,1.203,153600006.0
2007-07-25 00:53:00,1.203,1.203,1.203,1.203,277800002.0
2007-07-25 00:54:00,1.203,1.2032,1.203,1.2032,307600003.0
2007-07-25 00:55:00,1.2032,1.2032,1.2031,1.2031,289799998.0
2007-07-25 00:56:00,1.2031,1.2031,1.2031,1.2031,70400000.0
2007-07-25 00:57:00,1.2031,1.2032,1.203,1.203,516100005.0
2007-07-25 00:58:00,1.203,1.2032,1.20295,1.2031,585699998.0
2007-07-25 00:59:00,1.2031,1.2033,1.2031,1.2031,426800002.0
2007-07-25 01:00:00,1.203,1.203,1.20285,1.203,566899997.0
2007-07-25 01:01:00,1.203,1.203,1.2029,1.203,311700005.0
2007-07-25 01:02:00,1.203,1.2031,1.203,1.2031,929600010.0
2007-07-25 01:03:00,1.2031,1.2031,1.2029,1.20295,523400004.0
2007-07-25 01:04:00,1.203,1.2031,1.20285,1.20295,437300001.0
2007-07-25 01:05:00,1.203,1.2032,1.203,1.2032,171200000.0
2007-07-25 01:06:00,1.2032,1.2032,1.2031,1.2031,152000000.0
2007-07-25 01:07:00,1.2031,1.2032,1.20305,1.2031,567100003.0
2007-07-25 01:08:00,1.2032,1.2032,1.2031,1.2031,124800002.0
2007-07-25 01:09:00,1.2031,1.2031,1.2031,1.2031,291199999.0
2007-07-25 01:10:00,1.2031,1.2032,1.2031,1.2031,163400001.0
2007-07-25 01:11:00,1.2032,1.2032,1.203,1.203,188799998.0
2007-07-25 01:12:00,1.2031,1.2031,1.2031,1.2031,12000000.0
2007-07-25 01:14:00,1.2031,1.2031,1.203,1.2031,81099999.0
2007-07-25 01:15:00,1.20293,1.20302,1.20288,1.20297,404300004.0
2007-07-25 01:16:00,1.2031,1.2031,1.2031,1.2031,4800000.0
2007-07-25 01:17:00,1.2031,1.2031,1.20295,1.20305,227700001.0
2007-07-25 01:18:00,1.2031,1.2031,1.203,1.2031,153200000.0
2007-07-25 01:19:00,1.2031,1.2031,1.203,1.2031,310000000.0
2007-07-25 01:20:00,1.20315,1.2032,1.2031,1.2032,28400000.0
2007-07-25 01:21:00,1.2032,1.2032,1.2032,1.2032,47100000.0
2007-07-25 01:22:00,1.2031,1.2033,1.203,1.2031,357499997.0
2007-07-25 01:23:00,1.2032,1.2032,1.2031,1.2032,137200002.0
2007-07-25 01:24:00,1.2032,1.2032,1.203,1.203,252400001.0
2007-07-25 01:25:00,1.20295,1.2031,1.20295,1.2031,101199998.0
2007-07-25 01:26:00,1.2031,1.2032,1.20305,1.20315,383572280.0
2007-07-25 01:27:00,1.20315,1.2033,1.2031,1.2031,344499999.0
2007-07-25 01:29:00,1.2031,1.2031,1.20295,1.20295,134399999.0
2007-07-25 01:30:00,1.203,1.203,1.203,1.203,184099998.0
2007-07-25 01:31:00,1.203,1.2032,1.203,1.2031,448999999.0
2007-07-25 01:32:00,1.2031,1.2031,1.2031,1.2031,68000000.0
2007-07-25 01:33:00,1.2031,1.2032,1.2031,1.2031,1753099986.0
2007-07-25 01:34:00,1.2032,1.2032,1.2031,1.2032,206199994.0
2007-07-25 01:35:00,1.2032,1.2032,1.2032,1.2032,29200000.0
2007-07-25 01:36:00,1.2032,1.2032,1.203,1.2031,50800000.0
2007-07-25 01:37:00,1.203,1.2031,1.20285,1.2029,859679998.0
2007-07-25 01:38:00,1.2029,1.2029,1.2028,1.2029,655700002.0
2007-07-25 01:39:00,1.2029,1.2031,1.2029,1.2029,508300004.0
2007-07-25 01:40:00,1.2029,1.2029,1.2029,1.2029,82600000.0
2007-07-25 01:41:00,1.2029,1.2029,1.20275,1.20275,417600008.0
2007-07-25 01:42:00,1.2028,1.2028,1.2025,1.20255,1249399989.0
2007-07-25 01:43:00,1.20255,1.2027,1.20255,1.2027,399899999.0
2007-07-25 01:44:00,1.2027,1.2027,1.20265,1.20265,103900000.0
2007-07-25 01:45:00,1.2027,1.2028,1.2027,1.2028,110900000.0
2007-07-25 01:46:00,1.2028,1.2028,1.2027,1.2028,332600004.0
2007-07-25 01:47:00,1.2028,1.2029,1.2028,1.2028,325800000.0
2007-07-25 01:48:00,1.2028,1.2028,1.20265,1.2028,244700003.0
2007-07-25 01:49:00,1.2028,1.2029,1.2028,1.2029,402800006.0
2007-07-25 01:50:00,1.2029,1.203,1.2029,1.203,39899999.0
2007-07-25 01:51:00,1.203,1.203,1.203,1.203,400000.0
2007-07-25 01:52:00,1.203,1.203,1.2028,1.2028,165600000.0
2007-07-25 01:53:00,1.2028,1.2028,1.20265,1.2027,402499998.0
2007-07-25 01:54:00,1.2027,1.2027,1.20265,1.20265,287999992.0
2007-07-25 01:55:00,1.20265,1.2028,1.20265,1.2028,94500000.0
2007-07-25 01:56:00,1.2028,1.2028,1.2028,1.2028,32600000.0
2007-07-25 01:57:00,1.2028,1.2029,1.20265,1.2029,302200000.0
2007-07-25 01:58:00,1.2029,1.2029,1.2028,1.2029,95099998.0
2007-07-25 01:59:00,1.2029,1.203,1.2028,1.2029,325499996.0
2007-07-25 02:00:00,1.203,1.203,1.2029,1.203,358400006.0
2007-07-25 02:01:00,1.203,1.2032,1.203,1.20315,613700005.0
2007-07-25 02:02:00,1.2032,1.2033,1.2032,1.2032,945499996.0
2007-07-25 02:03:00,1.2032,1.2032,1.2032,1.2032,117900000.0
2007-07-25 02:04:00,1.2032,1.2032,1.2031,1.2032,759999995.0
2007-07-25 02:05:00,1.2033,1.2033,1.20315,1.20315,368200007.0
2007-07-25 02:06:00,1.20315,1.2033,1.20315,1.2032,281200006.0
2007-07-25 02:07:00,1.2033,1.2033,1.2032,1.2032,367900002.0
2007-07-25 02:08:00,1.2033,1.2033,1.2033,1.2033,56600003.0
2007-07-25 02:09:00,1.2033,1.2033,1.2033,1.2033,162800000.0
2007-07-25 02:10:00,1.2033,1.2034,1.2033,1.2033,727700007.0
2007-07-25 02:11:00,1.2033,1.2035,1.2033,1.2035,298999999.0
2007-07-25 02:12:00,1.2034,1.2035,1.2034,1.2035,174100002.0
2007-07-25 02:13:00,1.2034,1.2036,1.2034,1.2036,658700004.0
2007-07-25 02:14:00,1.20355,1.2036,1.20345,1.20345,732399995.0
2007-07-25 02:15:00,1.2035,1.2038,1.20345,1.20365,964299992.0
2007-07-25 02:16:00,1.2037,1.2037,1.2034,1.2036,454100005.0
2007-07-25 02:17:00,1.2036,1.2037,1.20355,1.20365,596200005.0
2007-07-25 02:18:00,1.20365,1.2037,1.20355,1.2036,636400000.0
2007-07-25 02:19:00,1.2036,1.2036,1.20355,1.20355,391199999.0
2007-07-25 02:20:00,1.2036,1.2036,1.2034,1.2034,278699998.0
2007-07-25 02:21:00,1.20355,1.2036,1.2034,1.20355,719500001.0
2007-07-25 02:22:00,1.2035,1.2038,1.20345,1.2038,1243300002.0
2007-07-25 02:23:00,1.2038,1.2038,1.20375,1.2038,262400000.0
2007-07-25 02:24:00,1.2038,1.2038,1.20365,1.2038,519700003.0
2007-07-25 02:25:00,1.20375,1.2038,1.2037,1.2038,131900000.0
2007-07-25 02:26:00,1.2038,1.204,1.2038,1.2039,689599997.0
2007-07-25 02:27:00,1.2039,1.2039,1.2038,1.2038,290200004.0
2007-07-25 02:28:00,1.2038,1.2039,1.2037,1.2037,481500004.0
2007-07-25 02:29:00,1.2037,1.2039,1.2037,1.2038,686200019.0
2007-07-25 02:30:00,1.2039,1.204,1.2039,1.204,549600000.0
2007-07-25 02:31:00,1.204,1.204,1.20375,1.2038,370400002.0
2007-07-25 02:32:00,1.2038,1.2038,1.2038,1.2038,856800002.0
2007-07-25 02:33:00,1.2038,1.2039,1.2037,1.2037,202799996.0
2007-07-25 02:34:00,1.2037,1.2037,1.2037,1.2037,143900002.0
2007-07-25 02:35:00,1.2037,1.2038,1.2037,1.2037,676400005.0
2007-07-25 02:36:00,1.2037,1.20375,1.2036,1.2037,602399991.0
2007-07-25 02:37:00,1.2037,1.2037,1.2036,1.20365,359600008.0
2007-07-25 02:38:00,1.2037,1.2037,1.2036,1.20365,488399999.0
2007-07-25 02:39:00,1.20365,1.20365,1.20365,1.20365,8000000.0
2007-07-25 02:40:00,1.20365,1.20365,1.2035,1.2036,179300001.0
2007-07-25 02:41:00,1.20365,1.20365,1.2036,1.20365,312400005.0
2007-07-25 02:42:00,1.20365,1.2037,1.20365,1.2037,80000000.0
2007-07-25 02:43:00,1.2037,1.2039,1.2037,1.2038,599000001.0
2007-07-25 02:44:00,1.2038,1.2038,1.2036,1.20365,1445700005.0
2007-07-25 02:45:00,1.2037,1.2039,1.20355,1.20365,1437500010.0
2007-07-25 02:46:00,1.2037,1.20395,1.20365,1.2039,880300007.0
2007-07-25 02:47:00,1.20385,1.20385,1.2038,1.2038,95800004.0
2007-07-25 02:48:00,1.2038,1.20385,1.2037,1.2037,1618799986.0
2007-07-25 02:49:00,1.2037,1.2038,1.2036,1.20375,1714300004.0
2007-07-25 02:50:00,1.2038,1.204,1.2037,1.2039,1544600001.0
2007-07-25 02:51:00,1.2039,1.2042,1.20385,1.204,1741199999.0
2007-07-25 02:52:00,1.204,1.2041,1.204,1.204,1407400011.0
2007-07-25 02:53:00,1.204,1.2042,1.204,1.2041,1090299989.0
2007-07-25 02:54:00,1.2041,1.2041,1.204,1.204,258400000.0
2007-07-25 02:55:00,1.204,1.2043,1.204,1.20415,931799999.0
2007-07-25 02:56:00,1.2042,1.2044,1.20415,1.2042,738599998.0
2007-07-25 02:57:00,1.2042,1.2042,1.20405,1.2041,637200004.0
2007-07-25 02:58:00,1.2041,1.2042,1.20405,1.2042,490899999.0
2007-07-25 02:59:00,1.2044,1.20445,1.2041,1.20435,1310200001.0
2007-07-25 03:00:00,1.2044,1.2046,1.20425,1.20435,1191099999.0
2007-07-25 03:01:00,1.2045,1.2046,1.2044,1.20455,905600009.0
2007-07-25 03:02:00,1.20455,1.20455,1.20435,1.20445,1103299997.0
2007-07-25 03:03:00,1.20445,1.2045,1.2044,1.20445,80400000.0
2007-07-25 03:04:00,1.2044,1.2044,1.2043,1.2044,267499996.0
2007-07-25 03:05:00,1.2044,1.2046,1.2043,1.2045,921899992.0
2007-07-25 03:06:00,1.2045,1.2046,1.20445,1.2046,312899994.0
2007-07-25 03:07:00,1.20455,1.2046,1.20435,1.20445,837799997.0
2007-07-25 03:08:00,1.20445,1.20445,1.20415,1.20415,352899997.0
2007-07-25 03:09:00,1.2041,1.20425,1.2041,1.2041,360199997.0
2007-07-25 03:10:00,1.2041,1.2042,1.2041,1.2041,858399994.0
2007-07-25 03:11:00,1.2041,1.2042,1.2039,1.2041,1102699976.0
2007-07-25 03:12:00,1.2041,1.2041,1.2035,1.2037,820400000.0
2007-07-25 03:13:00,1.20365,1.204,1.20365,1.204,395299997.0
2007-07-25 03:14:00,1.204,1.204,1.2038,1.2039,86300000.0
2007-07-25 03:15:00,1.2039,1.204,1.20385,1.204,375500000.0
2007-07-25 03:16:00,1.204,1.2041,1.20395,1.204,449100004.0
2007-07-25 03:17:00,1.204,1.204,1.2038,1.2038,293999997.0
2007-07-25 03:18:00,1.2038,1.2039,1.2038,1.2039,370800001.0
2007-07-25 03:19:00,1.2039,1.204,1.2038,1.2039,693299995.0
2007-07-25 03:20:00,1.2038,1.2039,1.2038,1.2038,267200001.0
2007-07-25 03:21:00,1.20375,1.2039,1.20375,1.2039,205799999.0
2007-07-25 03:22:00,1.2038,1.2039,1.2037,1.2037,368400003.0
2007-07-25 03:23:00,1.2037,1.2038,1.2036,1.2038,169000003.0
2007-07-25 03:24:00,1.2038,1.2039,1.2037,1.2038,1060000004.0
2007-07-25 03:25:00,1.2038,1.2038,1.2036,1.2036,1466600001.0
2007-07-25 03:26:00,1.2036,1.2036,1.2036,1.2036,412699997.0
2007-07-25 03:27:00,1.2036,1.2037,1.2036,1.2037,823899981.0
2007-07-25 03:28:00,1.2037,1.2037,1.20355,1.20355,193000002.0
2007-07-25 03:29:00,1.2035,1.2036,1.2035,1.2036,714699994.0
2007-07-25 03:30:00,1.2036,1.2036,1.2033,1.2033,588900000.0
2007-07-25 03:31:00,1.2033,1.2034,1.2032,1.2032,1363399997.0
2007-07-25 03:32:00,1.20315,1.2034,1.20315,1.2034,385900001.0
2007-07-25 03:33:00,1.2034,1.20355,1.2034,1.2035,361300002.0
2007-07-25 03:34:00,1.2035,1.2037,1.2035,1.2036,1687699998.0
2007-07-25 03:35:00,1.2036,1.2037,1.20355,1.2036,400900001.0
2007-07-25 03:36:00,1.2037,1.2037,1.20325,1.2034,952299996.0
2007-07-25 03:37:00,1.2034,1.2034,1.2033,1.2033,162400003.0
2007-07-25 03:38:00,1.2033,1.2034,1.2033,1.2034,140000000.0
2007-07-25 03:39:00,1.2034,1.2036,1.2034,1.2036,882999996.0
2007-07-25 03:40:00,1.2036,1.2036,1.2033,1.2034,1365400005.0
2007-07-25 03:41:00,1.2034,1.2035,1.2033,1.2033,351400001.0
2007-07-25 03:42:00,1.2033,1.2035,1.2033,1.20345,801300011.0
2007-07-25 03:43:00,1.2035,1.2036,1.2035,1.2036,537400002.0
2007-07-25 03:44:00,1.2036,1.2037,1.2036,1.2036,915200001.0
2007-07-25 03:45:00,1.2036,1.2036,1.2036,1.2036,192799998.0
2007-07-25 03:46:00,1.2036,1.2039,1.2036,1.2036,1871900002.0
2007-07-25 03:47:00,1.2036,1.2037,1.2035,1.2036,1557899999.0
2007-07-25 03:48:00,1.2037,1.2039,1.20355,1.2036,1557899999.0
2007-07-25 03:49:00,1.2036,1.2036,1.20345,1.20345,1667099997.0
2007-07-25 03:50:00,1.20345,1.2036,1.20345,1.2035,1853799993.0
2007-07-25 03:51:00,1.2035,1.2036,1.2035,1.2036,1511699991.0
2007-07-25 03:52:00,1.2036,1.2036,1.2034,1.2034,1748000037.0
2007-07-25 03:53:00,1.20345,1.2035,1.20335,1.2034,422799993.0
2007-07-25 03:54:00,1.2034,1.2035,1.20335,1.2035,451100005.0
2007-07-25 03:55:00,1.2036,1.2036,1.2035,1.2036,236599999.0
2007-07-25 03:56:00,1.2036,1.2036,1.2036,1.2036,442500000.0
2007-07-25 03:57:00,1.2036,1.2037,1.2035,1.2037,387399998.0
2007-07-25 03:58:00,1.2037,1.2038,1.20365,1.20365,829600000.0
2007-07-25 03:59:00,1.2037,1.2037,1.20365,1.20365,187300000.0
2007-07-25 04:00:00,1.2037,1.2037,1.2037,1.2037,104000000.0
2007-07-25 04:01:00,1.2037,1.2038,1.2037,1.2038,693300007.0
2007-07-25 04:02:00,1.2037,1.2039,1.20365,1.2039,377800000.0
2007-07-25 04:03:00,1.2039,1.2039,1.2039,1.2039,351400000.0
2007-07-25 04:04:00,1.2039,1.2039,1.2039,1.2039,1000000.0
2007-07-25 04:05:00,1.2039,1.2039,1.2038,1.2039,6200000.0
2007-07-25 04:06:00,1.2039,1.2039,1.2037,1.2037,695499996.0
2007-07-25 04:07:00,1.2037,1.20375,1.2037,1.2037,484099998.0
2007-07-25 04:08:00,1.2037,1.20375,1.20365,1.20375,266400000.0
2007-07-25 04:09:00,1.20375,1.2038,1.20375,1.2038,24000000.0
2007-07-25 04:10:00,1.2038,1.2039,1.2038,1.2039,132800000.0
2007-07-25 04:11:00,1.2039,1.204,1.2038,1.2038,434799997.0
2007-07-25 04:12:00,1.2039,1.2041,1.2038,1.204,1189700006.0
2007-07-25 04:13:00,1.2041,1.2041,1.204,1.2041,931000002.0
2007-07-25 04:14:00,1.2041,1.20415,1.2041,1.20415,200400000.0
2007-07-25 04:15:00,1.2042,1.2042,1.20415,1.2042,200800000.0
2007-07-25 04:16:00,1.2042,1.2042,1.204,1.204,862199997.0
2007-07-25 04:17:00,1.2041,1.2042,1.204,1.2042,677399998.0
2007-07-25 04:18:00,1.2042,1.2043,1.2042,1.2043,317300000.0
2007-07-25 04:19:00,1.20425,1.20425,1.2042,1.2042,142400003.0
2007-07-25 04:20:00,1.2042,1.2042,1.2042,1.2042,512800000.0
2007-07-25 04:21:00,1.20386,1.20401,1.20368,1.20383,104000000.0
2007-07-25 04:22:00,1.20415,1.2042,1.20405,1.20405,76000000.0
2007-07-25 04:23:00,1.2041,1.2041,1.2039,1.2039,1117399983.0
2007-07-25 04:24:00,1.2039,1.204,1.2038,1.2039,551600003.0
2007-07-25 04:25:00,1.2039,1.2039,1.20365,1.20365,611100007.0
2007-07-25 04:26:00,1.20365,1.2038,1.20365,1.20365,587600004.0
2007-07-25 04:27:00,1.2037,1.2038,1.20365,1.2037,259799997.0
2007-07-25 04:28:00,1.2037,1.2038,1.2037,1.2038,209599994.0
2007-07-25 04:29:00,1.2038,1.2038,1.2037,1.2038,173999997.0
2007-07-25 04:30:00,1.2038,1.2039,1.2037,1.2038,1339600006.0
2007-07-25 04:31:00,1.2038,1.2038,1.20375,1.2038,192300000.0
2007-07-25 04:32:00,1.2038,1.2038,1.2038,1.2038,107400000.0
2007-07-25 04:33:00,1.20375,1.2039,1.20375,1.2038,186999998.0
2007-07-25 04:34:00,1.20375,1.2038,1.20365,1.2037,640500006.0
2007-07-25 04:35:00,1.2037,1.2037,1.20355,1.2037,548199991.0
2007-07-25 04:36:00,1.2037,1.2037,1.20355,1.2036,605600004.0
2007-07-25 04:37:00,1.2036,1.2036,1.2036,1.2036,122399997.0
2007-07-25 04:38:00,1.2036,1.2036,1.20355,1.20355,263199999.0
2007-07-25 04:39:00,1.2036,1.2036,1.20335,1.2034,381699994.0
2007-07-25 04:40:00,1.2035,1.2035,1.2033,1.2033,1057600011.0
2007-07-25 04:41:00,1.20325,1.2036,1.20325,1.2035,680299989.0
2007-07-25 04:42:00,1.20355,1.2038,1.20355,1.20375,462400000.0
2007-07-25 04:43:00,1.2037,1.2037,1.20365,1.20365,333600000.0
2007-07-25 04:44:00,1.20365,1.2037,1.20365,1.20365,108400000.0
2007-07-25 04:45:00,1.20365,1.2037,1.2035,1.2036,230600006.0
2007-07-25 04:46:00,1.2036,1.2036,1.2035,1.2035,499700001.0
2007-07-25 04:47:00,1.2035,1.2035,1.2035,1.2035,471999993.0
2007-07-25 04:48:00,1.2035,1.2036,1.2035,1.2036,192699998.0
2007-07-25 04:49:00,1.2036,1.2038,1.2036,1.20375,1028100000.0
2007-07-25 04:50:00,1.2038,1.2038,1.20355,1.20365,1214199997.0
2007-07-25 04:51:00,1.20365,1.2038,1.2036,1.2037,1445999986.0
2007-07-25 04:52:00,1.2037,1.2038,1.20345,1.2035,755799990.0
2007-07-25 04:53:00,1.2035,1.2035,1.2034,1.2034,647999982.0
2007-07-25 04:54:00,1.20345,1.2035,1.20335,1.20335,876799999.0
2007-07-25 04:55:00,1.2033,1.2033,1.2032,1.2033,232700000.0
2007-07-25 04:56:00,1.2033,1.2035,1.2033,1.2035,220799995.0
2007-07-25 04:57:00,1.2035,1.2035,1.2035,1.2035,32000000.0
2007-07-25 04:58:00,1.2035,1.2036,1.20335,1.2035,1199000002.0
2007-07-25 04:59:00,1.2035,1.2035,1.20335,1.2035,615299995.0
2007-07-25 05:00:00,1.2035,1.2036,1.2035,1.2035,160799998.0
2007-07-25 05:01:00,1.2035,1.2035,1.2034,1.2035,147999998.0
2007-07-25 05:02:00,1.2035,1.2036,1.2035,1.2036,325600000.0
2007-07-25 05:03:00,1.2036,1.2038,1.20345,1.20365,712300002.0
2007-07-25 05:04:00,1.2037,1.2038,1.2036,1.2038,671799998.0
2007-07-25 05:05:00,1.2038,1.2039,1.2037,1.2038,123400000.0
2007-07-25 05:06:00,1.20365,1.20368,1.20333,1.20341,434399982.0
2007-07-25 05:07:00,1.2038,1.2038,1.20355,1.20365,312599998.0
2007-07-25 05:08:00,1.2037,1.2038,1.20365,1.2037,275399992.0
2007-07-25 05:09:00,1.20348,1.20359,1.20334,1.20334,800300006.0
2007-07-25 05:10:00,1.2037,1.2037,1.2037,1.2037,4800000.0
2007-07-25 05:11:00,1.20343,1.2035,1.20333,1.20342,132000000.0
2007-07-25 05:12:00,1.2035,1.20355,1.20341,1.20341,230000000.0
2007-07-25 05:13:00,1.2037,1.2037,1.2037,1.2037,9600000.0
2007-07-25 05:14:00,1.2037,1.2037,1.2037,1.2037,42399999.0
2007-07-25 05:15:00,1.2037,1.2042,1.2037,1.2039,739900010.0
2007-07-25 05:16:00,1.2039,1.2039,1.2038,1.2039,282800000.0
2007-07-25 05:17:00,1.20385,1.20385,1.2038,1.2038,435200000.0
2007-07-25 05:18:00,1.2038,1.2038,1.20375,1.2038,168000000.0
2007-07-25 05:19:00,1.20365,1.20371,1.20345,1.20348,124800000.0
2007-07-25 05:20:00,1.2038,1.2038,1.20375,1.20375,149600000.0
2007-07-25 05:21:00,1.2038,1.2038,1.2038,1.2038,18400000.0
2007-07-25 05:22:00,1.2038,1.20415,1.2038,1.2041,566399998.0
2007-07-25 05:23:00,1.2041,1.2044,1.204,1.2042,1211599990.0
2007-07-25 05:24:00,1.2042,1.2043,1.2041,1.2042,1054600005.0
2007-07-25 05:25:00,1.2042,1.2042,1.2041,1.2041,424200001.0
2007-07-25 05:26:00,1.20415,1.2042,1.20395,1.2042,1007299987.0
2007-07-25 05:27:00,1.2042,1.2043,1.2042,1.2042,402899991.0
2007-07-25 05:28:00,1.2042,1.2043,1.204,1.2041,1495200009.0
2007-07-25 05:29:00,1.2041,1.2041,1.2038,1.204,895199999.0
2007-07-25 05:30:00,1.204,1.204,1.2036,1.2039,2102799993.0
2007-07-25 05:31:00,1.2039,1.204,1.2038,1.2038,1104200007.0
2007-07-25 05:32:00,1.2038,1.2039,1.2038,1.2039,747999978.0
2007-07-25 05:33:00,1.20395,1.2042,1.2039,1.2041,893999990.0
2007-07-25 05:34:00,1.2041,1.2042,1.2039,1.2041,990400000.0
2007-07-25 05:35:00,1.204,1.2042,1.204,1.2041,302300000.0
2007-07-25 05:36:00,1.2041,1.2041,1.204,1.2041,622100006.0
2007-07-25 05:37:00,1.2041,1.2043,1.2041,1.2042,768600010.0
2007-07-25 05:38:00,1.2042,1.2042,1.2042,1.2042,144000000.0
2007-07-25 05:39:00,1.2042,1.2042,1.2042,1.2042,641600000.0
2007-07-25 05:40:00,1.2042,1.2043,1.2042,1.2043,1023300007.0
2007-07-25 05:41:00,1.2043,1.2044,1.2043,1.2043,773499998.0
2007-07-25 05:42:00,1.2043,1.2044,1.2043,1.2044,877400001.0
2007-07-25 05:43:00,1.2044,1.2044,1.2043,1.2044,795099989.0
2007-07-25 05:44:00,1.2044,1.2044,1.2043,1.2043,233499999.0
2007-07-25 05:45:00,1.2043,1.2043,1.2041,1.2042,830799985.0
2007-07-25 05:46:00,1.2042,1.2042,1.204,1.204,286000007.0
2007-07-25 05:47:00,1.2041,1.2041,1.2041,1.2041,327199989.0
2007-07-25 05:48:00,1.2041,1.2041,1.2041,1.2041,553599978.0
2007-07-25 05:49:00,1.2041,1.2041,1.2041,1.2041,572799994.0
2007-07-25 05:50:00,1.2042,1.2042,1.2041,1.2042,289600000.0
2007-07-25 05:51:00,1.2041,1.2042,1.204,1.204,527599992.0
2007-07-25 05:52:00,1.204,1.2041,1.204,1.2041,883699986.0
2007-07-25 05:53:00,1.2041,1.2043,1.20405,1.2041,835900006.0
2007-07-25 05:54:00,1.2041,1.2041,1.204,1.2041,498900003.0
2007-07-25 05:55:00,1.2041,1.2042,1.2041,1.2042,518399999.0
2007-07-25 05:56:00,1.2042,1.2042,1.2042,1.2042,148000000.0
2007-07-25 05:57:00,1.20415,1.2043,1.20415,1.2042,170699998.0
2007-07-25 05:58:00,1.2042,1.2043,1.2042,1.2042,501299998.0
2007-07-25 05:59:00,1.2042,1.2042,1.2042,1.2042,122399999.0
2007-07-25 06:00:00,1.2042,1.2042,1.2042,1.2042,399199993.0
2007-07-25 06:01:00,1.2041,1.2043,1.2041,1.2042,434199996.0
2007-07-25 06:02:00,1.2042,1.2042,1.2042,1.2042,28000000.0
2007-07-25 06:03:00,1.2042,1.20425,1.2042,1.20425,52800000.0
2007-07-25 06:04:00,1.20425,1.20425,1.2042,1.2042,52000000.0
2007-07-25 06:05:00,1.20425,1.20425,1.2042,1.2042,212000001.0
2007-07-25 06:06:00,1.20405,1.20411,1.20387,1.20403,1316900003.0
2007-07-25 06:07:00,1.2042,1.2042,1.2041,1.20415,315899992.0
2007-07-25 06:08:00,1.2041,1.2042,1.2041,1.2042,87899999.0
2007-07-25 06:09:00,1.20415,1.20415,1.20415,1.20415,1600000.0
2007-07-25 06:10:00,1.2041,1.20415,1.20405,1.2041,547599988.0
2007-07-25 06:11:00,1.20405,1.20425,1.20405,1.2042,830899986.0
2007-07-25 06:12:00,1.2042,1.2042,1.20405,1.2041,81400000.0
2007-07-25 06:13:00,1.2041,1.2041,1.204,1.204,528900001.0
2007-07-25 06:14:00,1.204,1.204,1.2038,1.2038,605300000.0
2007-07-25 06:15:00,1.2038,1.20385,1.2037,1.2038,550099994.0
2007-07-25 06:16:00,1.2038,1.2038,1.20365,1.2037,621700000.0
2007-07-25 06:17:00,1.2037,1.2038,1.2037,1.20375,443799998.0
2007-07-25 06:18:00,1.2038,1.2039,1.2038,1.20385,572799996.0
2007-07-25 06:19:00,1.20395,1.204,1.20395,1.204,418200002.0
2007-07-25 06:20:00,1.204,1.204,1.204,1.204,809200001.0
2007-07-25 06:21:00,1.20395,1.204,1.20395,1.204,340800000.0
2007-07-25 06:22:00,1.204,1.2041,1.20395,1.20395,1466200026.0
2007-07-25 06:23:00,1.204,1.204,1.204,1.204,561400001.0
2007-07-25 06:24:00,1.204,1.20405,1.204,1.204,799700012.0
2007-07-25 06:25:00,1.204,1.204,1.20395,1.20395,338800002.0
2007-07-25 06:26:00,1.204,1.204,1.204,1.204,118100003.0
2007-07-25 06:27:00,1.204,1.20408,1.20395,1.20403,1208224483.0
2007-07-25 06:28:00,1.20405,1.2042,1.20405,1.2042,119600000.0
2007-07-25 06:29:00,1.2042,1.2042,1.2041,1.2041,768900012.0
2007-07-25 06:30:00,1.2041,1.2041,1.2041,1.2041,65700001.0
2007-07-25 06:31:00,1.20415,1.2042,1.2041,1.2041,213300004.0
2007-07-25 06:32:00,1.2041,1.2041,1.2041,1.2041,580800003.0
2007-07-25 06:33:00,1.2041,1.2042,1.2041,1.2041,231600006.0
2007-07-25 06:34:00,1.2041,1.2044,1.2041,1.2043,774100004.0
2007-07-25 06:35:00,1.2043,1.2044,1.2041,1.2043,697899999.0
2007-07-25 06:36:00,1.2043,1.2044,1.2041,1.2043,867900001.0
2007-07-25 06:37:00,1.2043,1.2044,1.20415,1.2044,378399996.0
2007-07-25 06:38:00,1.2043,1.2043,1.20415,1.2042,526400001.0
2007-07-25 06:39:00,1.2042,1.2042,1.2041,1.2042,648899996.0
2007-07-25 06:40:00,1.2042,1.2042,1.2042,1.2042,1068100006.0
2007-07-25 06:41:00,1.2042,1.2042,1.2041,1.2042,26400000.0
2007-07-25 06:42:00,1.2041,1.20415,1.204,1.20415,319799997.0
2007-07-25 06:43:00,1.2041,1.2042,1.2041,1.2042,173400001.0
2007-07-25 06:44:00,1.2042,1.2043,1.2042,1.20425,336000000.0
2007-07-25 06:45:00,1.20425,1.2043,1.2042,1.2042,158399998.0
2007-07-25 06:46:00,1.2042,1.2043,1.2042,1.2043,263999995.0
2007-07-25 06:47:00,1.2043,1.2044,1.20425,1.2044,222900000.0
2007-07-25 06:48:00,1.2044,1.2044,1.20425,1.20425,122799999.0
2007-07-25 06:49:00,1.2042,1.2042,1.20415,1.2042,214600000.0
2007-07-25 06:50:00,1.2042,1.2042,1.2039,1.2039,469499996.0
2007-07-25 06:51:00,1.2039,1.204,1.2039,1.204,412600002.0
2007-07-25 06:52:00,1.204,1.2041,1.20395,1.2041,975500006.0
2007-07-25 06:53:00,1.2041,1.2042,1.2041,1.2041,618700020.0
2007-07-25 06:54:00,1.2041,1.2041,1.204,1.2041,349400002.0
2007-07-25 06:55:00,1.2041,1.2042,1.20405,1.2042,507700000.0
2007-07-25 06:56:00,1.2042,1.2042,1.2042,1.2042,92800000.0
2007-07-25 06:57:00,1.20415,1.2042,1.204,1.204,353399994.0
2007-07-25 06:58:00,1.204,1.204,1.20395,1.20395,511999996.0
2007-07-25 06:59:00,1.20395,1.204,1.2037,1.2039,875300003.0
2007-07-25 07:00:00,1.20385,1.2039,1.2038,1.2039,320600000.0
2007-07-25 07:01:00,1.2039,1.2041,1.2038,1.2041,271600000.0
2007-07-25 07:02:00,1.204,1.204,1.2039,1.2039,111200000.0
2007-07-25 07:03:00,1.204,1.204,1.2039,1.2039,376799999.0
2007-07-25 07:04:00,1.2039,1.204,1.20385,1.2039,706299996.0
2007-07-25 07:05:00,1.2039,1.2039,1.20385,1.2039,284499999.0
2007-07-25 07:06:00,1.2039,1.204,1.2039,1.204,478400013.0
2007-07-25 07:07:00,1.204,1.2042,1.2039,1.2041,578200005.0
2007-07-25 07:08:00,1.2041,1.2042,1.2041,1.2042,387999999.0
2007-07-25 07:09:00,1.2042,1.2042,1.2041,1.2041,238500001.0
2007-07-25 07:10:00,1.2041,1.2042,1.2041,1.2041,154500000.0
2007-07-25 07:11:00,1.2041,1.2042,1.2041,1.2042,224000000.0
2007-07-25 07:12:00,1.2042,1.2042,1.2042,1.2042,46400000.0
2007-07-25 07:13:00,1.2041,1.2042,1.20405,1.2041,459600003.0
2007-07-25 07:14:00,1.2041,1.2041,1.204,1.204,749599994.0
2007-07-25 07:15:00,1.204,1.2041,1.204,1.2041,68800000.0
2007-07-25 07:16:00,1.2042,1.2042,1.20415,1.2042,64199998.0
2007-07-25 07:17:00,1.20415,1.20415,1.2041,1.2041,63899999.0
2007-07-25 07:18:00,1.2041,1.2042,1.204,1.204,1207299986.0
2007-07-25 07:19:00,1.204,1.2042,1.20395,1.204,1204700000.0
2007-07-25 07:20:00,1.20395,1.2041,1.20395,1.2041,1120100011.0
2007-07-25 07:21:00,1.20405,1.2042,1.20395,1.20395,1427300007.0
2007-07-25 07:22:00,1.2039,1.204,1.20385,1.2039,1800399987.0
2007-07-25 07:23:00,1.2039,1.204,1.2039,1.2039,1664899999.0
2007-07-25 07:24:00,1.2039,1.2039,1.20365,1.2038,257500001.0
2007-07-25 07:25:00,1.2038,1.2038,1.2036,1.2036,90400000.0
2007-07-25 07:26:00,1.2036,1.2037,1.20355,1.2036,720000004.0
2007-07-25 07:27:00,1.2036,1.2037,1.2036,1.2036,392800008.0
2007-07-25 07:28:00,1.2036,1.2037,1.2036,1.2037,342399997.0
2007-07-25 07:29:00,1.2037,1.2037,1.2037,1.2037,186400000.0
2007-07-25 07:30:00,1.2037,1.2038,1.2036,1.2037,106400001.0
2007-07-25 07:31:00,1.20365,1.2037,1.2036,1.20365,114000000.0
2007-07-25 07:32:00,1.2036,1.2037,1.20355,1.2036,397599992.0
2007-07-25 07:33:00,1.2037,1.2037,1.2036,1.20365,367599998.0
2007-07-25 07:34:00,1.2036,1.2038,1.20355,1.2037,485800003.0
2007-07-25 07:35:00,1.2037,1.2037,1.2036,1.2036,267400000.0
2007-07-25 07:36:00,1.2036,1.2036,1.20355,1.2036,769600001.0
2007-07-25 07:37:00,1.2036,1.2038,1.2036,1.2036,646599998.0
2007-07-25 07:38:00,1.2036,1.2037,1.2036,1.2037,274299996.0
2007-07-25 07:39:00,1.2037,1.2038,1.20365,1.2037,634199989.0
2007-07-25 07:40:00,1.2037,1.20375,1.2037,1.20375,197399998.0
2007-07-25 07:41:00,1.2037,1.20375,1.20365,1.2037,614999993.0
2007-07-25 07:42:00,1.2037,1.20375,1.20365,1.2037,359399998.0
2007-07-25 07:43:00,1.2037,1.2037,1.2035,1.20355,1197400002.0
2007-07-25 07:44:00,1.20355,1.2036,1.2035,1.2035,371199998.0
2007-07-25 07:45:00,1.2035,1.2035,1.2034,1.2034,530199997.0
2007-07-25 07:46:00,1.2035,1.2035,1.20315,1.20335,663500000.0
2007-07-25 07:47:00,1.2034,1.20355,1.2034,1.2035,1024699993.0
2007-07-25 07:48:00,1.2035,1.2035,1.20345,1.2035,80400000.0
2007-07-25 07:49:00,1.2035,1.2035,1.20345,1.20345,471199998.0
2007-07-25 07:50:00,1.20345,1.2035,1.2033,1.2033,171199998.0
2007-07-25 07:51:00,1.20335,1.2036,1.20335,1.2036,640799999.0
2007-07-25 07:52:00,1.2036,1.2037,1.20335,1.20365,1807000001.0
2007-07-25 07:53:00,1.2037,1.2038,1.2036,1.2038,1358399994.0
2007-07-25 07:54:00,1.2038,1.2038,1.20375,1.20375,312200000.0
2007-07-25 07:55:00,1.20375,1.2039,1.20375,1.2039,166400002.0
2007-07-25 07:56:00,1.2039,1.2039,1.2037,1.2038,427000003.0
2007-07-25 07:57:00,1.2038,1.2038,1.20355,1.2037,1067299985.0
2007-07-25 07:58:00,1.2036,1.2039,1.2036,1.2039,529199997.0
2007-07-25 07:59:00,1.2039,1.204,1.2039,1.204,942800000.0
2007-07-25 08:00:00,1.204,1.2045,1.204,1.2044,1699399995.0
2007-07-25 08:01:00,1.2044,1.2044,1.20405,1.2041,729400001.0
2007-07-25 08:02:00,1.2041,1.2041,1.20395,1.2041,1205599995.0
2007-07-25 08:03:00,1.2041,1.2041,1.204,1.204,805299997.0
2007-07-25 08:04:00,1.204,1.2042,1.2039,1.2042,617600000.0
2007-07-25 08:05:00,1.2042,1.2042,1.20395,1.20395,848900013.0
2007-07-25 08:06:00,1.204,1.2042,1.204,1.2042,1409199990.0
2007-07-25 08:07:00,1.2042,1.2043,1.20415,1.20425,252600002.0
2007-07-25 08:08:00,1.20425,1.2045,1.20425,1.20435,1634899986.0
2007-07-25 08:09:00,1.20435,1.2046,1.20435,1.20455,943200012.0
2007-07-25 08:10:00,1.20455,1.20455,1.20435,1.2045,940100000.0
2007-07-25 08:11:00,1.2045,1.20455,1.20445,1.20455,397500005.0
2007-07-25 08:12:00,1.2045,1.2048,1.2045,1.2045,1418299991.0
2007-07-25 08:13:00,1.2045,1.2045,1.2044,1.2045,882299992.0
2007-07-25 08:14:00,1.2045,1.2045,1.2045,1.2045,28000000.0
2007-07-25 08:15:00,1.2045,1.2048,1.2045,1.2048,548199996.0
2007-07-25 08:16:00,1.2048,1.2049,1.2046,1.2048,723200004.0
2007-07-25 08:17:00,1.2048,1.2048,1.2048,1.2048,85600000.0
2007-07-25 08:18:00,1.2048,1.2048,1.20435,1.20435,819100001.0
2007-07-25 08:19:00,1.2044,1.2045,1.20435,1.2045,1512500004.0
2007-07-25 08:20:00,1.2045,1.2046,1.20445,1.2045,784300006.0
2007-07-25 08:21:00,1.2045,1.2048,1.2044,1.2047,1751300010.0
2007-07-25 08:22:00,1.2047,1.2049,1.2047,1.2048,968399992.0
2007-07-25 08:23:00,1.2048,1.2049,1.2048,1.2048,260000002.0
2007-07-25 08:24:00,1.2048,1.2051,1.2048,1.2051,1026099998.0
2007-07-25 08:25:00,1.2052,1.2052,1.205,1.20505,968200008.0
2007-07-25 08:26:00,1.20505,1.2051,1.20475,1.20475,2001799997.0
2007-07-25 08:27:00,1.2047,1.205,1.2047,1.205,1078499997.0
2007-07-25 08:28:00,1.205,1.205,1.2048,1.2049,762200003.0
2007-07-25 08:29:00,1.2049,1.205,1.2047,1.2049,1108000004.0
2007-07-25 08:30:00,1.2048,1.2048,1.2047,1.2048,983799999.0
2007-07-25 08:31:00,1.2047,1.2048,1.2043,1.2043,983799999.0
2007-07-25 08:32:00,1.2044,1.2045,1.2041,1.2044,983799999.0
2007-07-25 08:33:00,1.2045,1.2047,1.2044,1.2046,983799999.0
2007-07-25 08:34:00,1.2046,1.2047,1.20445,1.2045,1660900002.0
2007-07-25 08:35:00,1.2045,1.2048,1.2044,1.2046,1870299955.0
2007-07-25 08:36:00,1.2046,1.2046,1.2043,1.2044,1745200001.0
2007-07-25 08:37:00,1.2045,1.2046,1.2043,1.2045,1745200001.0
2007-07-25 08:38:00,1.20445,1.2046,1.2044,1.2046,812500001.0
2007-07-25 08:39:00,1.2045,1.2046,1.2045,1.2046,651199995.0
2007-07-25 08:40:00,1.2045,1.2047,1.20445,1.2045,1587000011.0
2007-07-25 08:41:00,1.2045,1.2046,1.20445,1.2045,1674400023.0
2007-07-25 08:42:00,1.2045,1.2046,1.20445,1.20445,643599991.0
2007-07-25 08:43:00,1.2046,1.2047,1.20445,1.2046,2112899989.0
2007-07-25 08:44:00,1.2046,1.2048,1.2045,1.2047,2020199994.0
2007-07-25 08:45:00,1.2047,1.2048,1.2047,1.2047,986799988.0
2007-07-25 08:46:00,1.2047,1.2048,1.2047,1.2048,1068700011.0
2007-07-25 08:47:00,1.20485,1.2049,1.20475,1.2049,1068700011.0
2007-07-25 08:48:00,1.2049,1.2051,1.2049,1.2051,889999988.0
2007-07-25 08:49:00,1.2049,1.2049,1.2046,1.2047,1317600013.0
2007-07-25 08:50:00,1.2046,1.2048,1.2046,1.2047,1317600013.0
2007-07-25 08:51:00,1.2048,1.2048,1.2046,1.2046,1317600013.0
2007-07-25 08:52:00,1.2047,1.2048,1.2046,1.2047,1317600013.0
2007-07-25 08:53:00,1.2048,1.2048,1.2046,1.2047,1317600013.0
2007-07-25 08:54:00,1.2045,1.2046,1.2044,1.2045,1129599996.0
2007-07-25 08:55:00,1.2044,1.2046,1.2044,1.2045,1129599996.0
2007-07-25 08:56:00,1.2046,1.2047,1.20455,1.2046,1129599996.0
2007-07-25 08:57:00,1.20465,1.205,1.20465,1.205,1222599998.0
2007-07-25 08:58:00,1.2048,1.2049,1.2047,1.2049,602800001.0
2007-07-25 08:59:00,1.205,1.205,1.20485,1.2049,602800001.0
2007-07-25 09:00:00,1.2047,1.2048,1.2046,1.2047,1257799993.0
2007-07-25 09:01:00,1.2048,1.2049,1.20465,1.2049,1257799993.0
2007-07-25 09:02:00,1.2049,1.2049,1.20475,1.2049,1388200032.0
2007-07-25 09:03:00,1.2049,1.2049,1.2047,1.2047,1005399994.0
2007-07-25 09:04:00,1.2047,1.205,1.2047,1.20485,1976899985.0
2007-07-25 09:05:00,1.2049,1.2049,1.20465,1.2048,1104000004.0
2007-07-25 09:06:00,1.2047,1.2049,1.2047,1.2047,927699991.0
2007-07-25 09:07:00,1.2048,1.2048,1.2047,1.2048,927699991.0
2007-07-25 09:08:00,1.2048,1.2049,1.2047,1.2048,1479399995.0
2007-07-25 09:09:00,1.2049,1.205,1.2047,1.205,1479399995.0
2007-07-25 09:10:00,1.205,1.205,1.2049,1.2049,1479399995.0
2007-07-25 09:11:00,1.2047,1.2047,1.2041,1.2043,1897499994.0
2007-07-25 09:12:00,1.2041,1.2045,1.2041,1.2044,1897499994.0
2007-07-25 09:13:00,1.2045,1.2045,1.2043,1.2045,1897499994.0
2007-07-25 09:14:00,1.2044,1.2047,1.2043,1.2047,1834700012.0
2007-07-25 09:15:00,1.2048,1.205,1.2047,1.205,1834700012.0
2007-07-25 09:16:00,1.2051,1.206,1.2051,1.206,1834700012.0
2007-07-25 09:17:00,1.2058,1.2066,1.2058,1.206,1834700012.0
2007-07-25 09:18:00,1.2058,1.206,1.2056,1.2056,1834700012.0
2007-07-25 09:19:00,1.2058,1.2058,1.2056,1.2058,1834700012.0
2007-07-25 09:20:00,1.2056,1.2056,1.2054,1.2056,1834700012.0
2007-07-25 09:21:00,1.2054,1.2056,1.2054,1.2054,1834700012.0
2007-07-25 09:22:00,1.2056,1.206,1.2054,1.206,1834700012.0
2007-07-25 09:23:00,1.2058,1.2058,1.2054,1.2058,1834700012.0
2007-07-25 09:24:00,1.2056,1.2058,1.2056,1.2056,1834700012.0
2007-07-25 09:25:00,1.2058,1.206,1.2058,1.206,1834700012.0
2007-07-25 09:26:00,1.2062,1.2068,1.206,1.2066,1834700012.0
2007-07-25 09:27:00,1.2067,1.207,1.2065,1.2065,1834700012.0
2007-07-25 09:28:00,1.2066,1.2068,1.2065,1.2065,1834700012.0
2007-07-25 09:29:00,1.2064,1.2066,1.2058,1.206,1834700012.0
2007-07-25 09:30:00,1.2058,1.2062,1.2058,1.206,1834700012.0
2007-07-25 09:31:00,1.2062,1.2072,1.2062,1.2069,1834700012.0
2007-07-25 09:32:00,1.2068,1.207,1.2067,1.2068,1834700012.0
2007-07-25 09:33:00,1.2067,1.2068,1.2064,1.2066,1834700012.0
2007-07-25 09:34:00,1.2065,1.2066,1.2062,1.2062,1834700012.0
2007-07-25 09:35:00,1.2064,1.2067,1.2062,1.2067,1834700012.0
2007-07-25 09:36:00,1.2066,1.2067,1.2062,1.2062,1834700012.0
2007-07-25 09:37:00,1.2064,1.2064,1.206,1.2062,1834700012.0
2007-07-25 09:38:00,1.206,1.2064,1.206,1.2062,1834700012.0
2007-07-25 09:39:00,1.2064,1.2064,1.2062,1.2062,1834700012.0
2007-07-25 09:40:00,1.2064,1.2064,1.2062,1.2062,1834700012.0
2007-07-25 09:41:00,1.2064,1.2065,1.2064,1.2064,1834700012.0
2007-07-25 09:42:00,1.2065,1.2066,1.2062,1.2066,1834700012.0
2007-07-25 09:43:00,1.2065,1.2066,1.2064,1.2066,1834700012.0
2007-07-25 09:44:00,1.2065,1.2069,1.2065,1.2068,1834700012.0
2007-07-25 09:45:00,1.2069,1.2072,1.2067,1.2068,1834700012.0
2007-07-25 09:46:00,1.2069,1.2069,1.2067,1.2068,1834700012.0
2007-07-25 09:47:00,1.2069,1.2075,1.2068,1.2075,1834700012.0
2007-07-25 09:48:00,1.2076,1.2077,1.20725,1.20745,1834700012.0
2007-07-25 09:49:00,1.2074,1.2074,1.20695,1.2071,1752500000.0
2007-07-25 09:50:00,1.2071,1.2073,1.2071,1.2073,1225700000.0
2007-07-25 09:51:00,1.2074,1.2075,1.2073,1.2074,1225700000.0
2007-07-25 09:52:00,1.2075,1.2083,1.2075,1.2081,1865699992.0
2007-07-25 09:53:00,1.2079,1.2081,1.2077,1.2079,1865699992.0
2007-07-25 09:54:00,1.2081,1.2092,1.2079,1.2091,1865699992.0
2007-07-25 09:55:00,1.2089,1.2094,1.2089,1.209,1865699992.0
2007-07-25 09:56:00,1.2092,1.2098,1.209,1.2098,1865699992.0
2007-07-25 09:57:00,1.2096,1.21,1.2094,1.2098,1865699992.0
2007-07-25 09:58:00,1.2096,1.2102,1.2096,1.2098,1865699992.0
2007-07-25 09:59:00,1.2096,1.2096,1.209,1.209,1865699992.0
2007-07-25 10:00:00,1.2092,1.2094,1.20905,1.2091,1865699992.0
2007-07-25 10:01:00,1.209,1.2094,1.2088,1.2094,1846700000.0
2007-07-25 10:02:00,1.2093,1.2094,1.2093,1.2093,1846700000.0
2007-07-25 10:03:00,1.2094,1.2096,1.2091,1.2091,1846700000.0
2007-07-25 10:04:00,1.209,1.2091,1.2087,1.2088,1846700000.0
2007-07-25 10:05:00,1.2089,1.2089,1.2085,1.2087,1846700000.0
2007-07-25 10:06:00,1.2086,1.2086,1.2083,1.2084,1846700000.0
2007-07-25 10:07:00,1.2086,1.2089,1.2086,1.2088,1846700000.0
2007-07-25 10:08:00,1.2088,1.2089,1.2086,1.2089,1696300015.0
2007-07-25 10:09:00,1.209,1.2094,1.2089,1.2093,1696300015.0
2007-07-25 10:10:00,1.2094,1.2096,1.2093,1.2094,1696300015.0
2007-07-25 10:11:00,1.20955,1.2096,1.2095,1.2095,1696300015.0
2007-07-25 10:12:00,1.2093,1.2094,1.2093,1.2093,1466799990.0
2007-07-25 10:13:00,1.2094,1.2096,1.2093,1.2094,1466799990.0
2007-07-25 10:14:00,1.2093,1.2093,1.2092,1.2092,1466799990.0
2007-07-25 10:15:00,1.2091,1.2091,1.2087,1.2088,1466799990.0
2007-07-25 10:16:00,1.2089,1.2093,1.2088,1.2093,1466799990.0
2007-07-25 10:17:00,1.2092,1.2093,1.209,1.209,1466799990.0
2007-07-25 10:18:00,1.2091,1.2091,1.209,1.209,1466799990.0
2007-07-25 10:19:00,1.2089,1.2091,1.2089,1.2091,1466799990.0
2007-07-25 10:20:00,1.2092,1.2092,1.2091,1.20915,1466799990.0
2007-07-25 10:21:00,1.2092,1.2093,1.20905,1.2093,1597799994.0
2007-07-25 10:22:00,1.2092,1.2094,1.2092,1.2093,1225599997.0
2007-07-25 10:23:00,1.20925,1.2094,1.20925,1.2094,1225599997.0
2007-07-25 10:24:00,1.2093,1.2093,1.2089,1.2091,1262300026.0
2007-07-25 10:25:00,1.2093,1.2094,1.2092,1.2094,1262300026.0
2007-07-25 10:26:00,1.2093,1.2093,1.209,1.2092,1262300026.0
2007-07-25 10:27:00,1.2091,1.2092,1.209,1.2091,1262300026.0
2007-07-25 10:29:00,1.2092,1.2092,1.2091,1.2091,1262300026.0
2007-07-25 10:30:00,1.2091,1.2092,1.209,1.209,1922499982.0
2007-07-25 10:31:00,1.2091,1.2092,1.209,1.2091,1934700005.0
2007-07-25 10:32:00,1.2091,1.2091,1.2091,1.2091,703099996.0
2007-07-25 10:33:00,1.209,1.2091,1.209,1.2091,703099996.0
2007-07-25 10:34:00,1.209,1.2091,1.209,1.2091,703099996.0
2007-07-25 10:35:00,1.209,1.2091,1.2088,1.2089,703099996.0
2007-07-25 10:36:00,1.209,1.2091,1.2089,1.209,703099996.0
2007-07-25 10:37:00,1.2091,1.2091,1.20885,1.209,1328699998.0
2007-07-25 10:38:00,1.209,1.2091,1.2089,1.2091,850599998.0
2007-07-25 10:39:00,1.2091,1.2092,1.209,1.2092,919600000.0
2007-07-25 10:40:00,1.2092,1.2094,1.2092,1.2094,1852400014.0
2007-07-25 10:41:00,1.2093,1.2094,1.2092,1.2094,1852400014.0
2007-07-25 10:42:00,1.2096,1.2096,1.2094,1.2096,1852400014.0
2007-07-25 10:43:00,1.2098,1.21,1.2096,1.21,1852400014.0
2007-07-25 10:44:00,1.2102,1.2102,1.2098,1.21,1852400014.0
2007-07-25 10:45:00,1.2102,1.211,1.2102,1.2107,1852400014.0
2007-07-25 10:46:00,1.2106,1.2107,1.2104,1.2106,1852400014.0
2007-07-25 10:47:00,1.2105,1.2106,1.2104,1.2106,1852400014.0
2007-07-25 10:48:00,1.2107,1.2108,1.2105,1.2106,1852400014.0
2007-07-25 10:49:00,1.2107,1.2113,1.2106,1.211,1852400014.0
2007-07-25 10:50:00,1.2112,1.2119,1.2112,1.2117,1852400014.0
2007-07-25 10:51:00,1.2115,1.2115,1.2111,1.2113,1852400014.0
2007-07-25 10:52:00,1.2112,1.2113,1.2111,1.2112,1852400014.0
2007-07-25 10:53:00,1.2111,1.2115,1.2111,1.2115,1852400014.0
2007-07-25 10:54:00,1.2113,1.2113,1.2112,1.2113,1852400014.0
2007-07-25 10:55:00,1.2112,1.2112,1.2112,1.2112,1852400014.0
2007-07-25 10:56:00,1.2111,1.2113,1.2111,1.2113,1852400014.0
2007-07-25 10:57:00,1.2115,1.2115,1.2113,1.2113,1852400014.0
2007-07-25 10:58:00,1.2115,1.2117,1.2115,1.2117,1852400014.0
2007-07-25 10:59:00,1.2115,1.2125,1.2115,1.2125,1852400014.0
2007-07-25 11:00:00,1.2126,1.2126,1.2121,1.2123,1852400014.0
2007-07-25 11:01:00,1.2125,1.2131,1.2125,1.2127,1852400014.0
2007-07-25 11:02:00,1.2126,1.2128,1.2125,1.2126,1852400014.0
2007-07-25 11:03:00,1.2127,1.2128,1.2126,1.2126,1852400014.0
2007-07-25 11:04:00,1.2127,1.2128,1.2126,1.2126,1852400014.0
2007-07-25 11:05:00,1.2125,1.2125,1.2121,1.2121,1852400014.0
2007-07-25 11:06:00,1.2124,1.2126,1.2122,1.2123,1852400014.0
2007-07-25 11:07:00,1.2123,1.2123,1.2121,1.2121,1938999988.0
2007-07-25 11:10:00,1.2122,1.2122,1.2119,1.212,1938999988.0
2007-07-25 11:11:00,1.2119,1.2119,1.2115,1.2115,1272599991.0
2007-07-25 11:12:00,1.2117,1.2118,1.2116,1.2117,1272599991.0
2007-07-25 11:13:00,1.21165,1.2118,1.21165,1.2118,1146499988.0
2007-07-25 11:14:00,1.2115,1.2123,1.2115,1.2121,2079899992.0
2007-07-25 11:15:00,1.2122,1.2123,1.212,1.2121,2079899992.0
2007-07-25 11:16:00,1.2117,1.2119,1.2117,1.2119,1145500004.0
2007-07-25 11:17:00,1.2121,1.2126,1.2119,1.2126,1145500004.0
2007-07-25 11:18:00,1.2127,1.2129,1.2125,1.2127,1145500004.0
2007-07-25 11:19:00,1.2126,1.2126,1.2121,1.2123,1145500004.0
2007-07-25 11:20:00,1.2124,1.2124,1.21215,1.2123,1145500004.0
2007-07-25 11:21:00,1.2123,1.2123,1.2119,1.2119,346799999.0
2007-07-25 11:22:00,1.2121,1.2121,1.2121,1.2121,346799999.0
2007-07-25 11:23:00,1.21225,1.2124,1.2122,1.2124,346799999.0
2007-07-25 11:24:00,1.2124,1.2125,1.2123,1.2123,1884899985.0
2007-07-25 11:25:00,1.2119,1.2119,1.2117,1.2119,1830900007.0
2007-07-25 11:26:00,1.212,1.2122,1.21185,1.2121,1830900007.0
2007-07-25 11:27:00,1.2117,1.2121,1.2117,1.2119,1205800004.0
2007-07-25 11:28:00,1.2121,1.2121,1.2119,1.2119,1205800004.0
2007-07-25 11:29:00,1.2121,1.2121,1.2119,1.2119,1205800004.0
2007-07-25 11:30:00,1.2121,1.2123,1.212,1.2121,1205800004.0
2007-07-25 11:31:00,1.2121,1.21225,1.2121,1.2122,1000500003.0
2007-07-25 11:32:00,1.2122,1.2122,1.2119,1.212,2117399994.0
2007-07-25 11:33:00,1.2117,1.2119,1.2117,1.2119,1508399990.0
2007-07-25 11:34:00,1.2117,1.2119,1.2117,1.2117,1508399990.0
2007-07-25 11:35:00,1.2119,1.2119,1.2115,1.2117,1508399990.0
2007-07-25 11:36:00,1.2115,1.2117,1.2115,1.2117,1508399990.0
2007-07-25 11:37:00,1.2115,1.2119,1.2115,1.2117,1508399990.0
2007-07-25 11:38:00,1.2119,1.212,1.2119,1.2119,1508399990.0
2007-07-25 11:39:00,1.2115,1.2117,1.2115,1.2117,1675900017.0
2007-07-25 11:40:00,1.2118,1.2118,1.2117,1.2117,1675900017.0
2007-07-25 11:41:00,1.2117,1.2118,1.2116,1.2116,1397199989.0
2007-07-25 11:42:00,1.2116,1.2117,1.2116,1.2117,470599998.0
2007-07-25 11:43:00,1.2117,1.2118,1.2117,1.2117,2035199999.0
2007-07-25 11:44:00,1.21175,1.2119,1.21175,1.2118,1653100012.0
2007-07-25 11:45:00,1.21175,1.2119,1.21175,1.2118,1091000003.0
2007-07-25 11:47:00,1.2115,1.2115,1.2113,1.2113,2119000024.0
2007-07-25 11:48:00,1.2115,1.2115,1.2112,1.2112,2119000024.0
2007-07-25 11:49:00,1.2113,1.2115,1.2112,1.2115,2119000024.0
2007-07-25 11:50:00,1.2115,1.2115,1.21125,1.2113,2119000024.0
2007-07-25 11:51:00,1.21125,1.2113,1.2111,1.2112,1429900006.0
2007-07-25 11:52:00,1.2112,1.2113,1.2111,1.2111,1425500006.0
2007-07-25 11:53:00,1.2111,1.2112,1.2111,1.2112,1824699988.0
2007-07-25 11:54:00,1.2112,1.2113,1.2112,1.2113,1824699988.0
2007-07-25 11:55:00,1.2113,1.2113,1.2112,1.2112,1347599990.0
2007-07-25 11:56:00,1.2111,1.2112,1.211,1.2111,661799983.0
2007-07-25 11:57:00,1.211,1.2111,1.211,1.211,661799983.0
2007-07-25 11:58:00,1.2111,1.2112,1.2111,1.2112,661799983.0
2007-07-25 11:59:00,1.2113,1.2115,1.2112,1.2115,661799983.0
2007-07-25 12:00:00,1.2117,1.2117,1.2115,1.2117,661799983.0
2007-07-25 12:01:00,1.2115,1.2115,1.2115,1.2115,661799983.0
2007-07-25 12:02:00,1.2117,1.2117,1.2117,1.2117,661799983.0
2007-07-25 12:03:00,1.2115,1.2117,1.2113,1.2115,661799983.0
2007-07-25 12:04:00,1.2117,1.2117,1.2115,1.2115,661799983.0
2007-07-25 12:05:00,1.2117,1.2117,1.2115,1.2117,661799983.0
2007-07-25 12:06:00,1.2117,1.2117,1.2116,1.21165,661799983.0
2007-07-25 12:07:00,1.2117,1.2117,1.2117,1.2117,649399991.0
2007-07-25 12:08:00,1.2118,1.2118,1.2117,1.2118,649399991.0
2007-07-25 12:10:00,1.2119,1.2119,1.2119,1.2119,1200900000.0
2007-07-25 12:11:00,1.2117,1.2119,1.2117,1.2117,1200900000.0
2007-07-25 12:12:00,1.2119,1.2119,1.2117,1.2119,1200900000.0
2007-07-25 12:14:00,1.212,1.2123,1.21195,1.21225,1200900000.0
2007-07-25 12:15:00,1.2123,1.2123,1.2121,1.2121,2093400018.0
2007-07-25 12:16:00,1.2123,1.2123,1.2121,1.2123,2093400018.0
2007-07-25 12:17:00,1.2125,1.2128,1.2123,1.2128,2093400018.0
2007-07-25 12:18:00,1.21285,1.2129,1.21265,1.2129,2093400018.0
2007-07-25 12:19:00,1.2127,1.2128,1.2125,1.2125,1657299990.0
2007-07-25 12:20:00,1.21255,1.2127,1.21255,1.2127,1657299990.0
2007-07-25 12:21:00,1.2127,1.2127,1.2127,1.2127,1912999967.0
2007-07-25 12:22:00,1.2128,1.2129,1.2128,1.2128,1912999967.0
2007-07-25 12:23:00,1.2128,1.2129,1.2128,1.2128,1059099981.0
2007-07-25 12:24:00,1.2127,1.2128,1.2127,1.2127,1621099981.0
2007-07-25 12:25:00,1.2126,1.2126,1.2123,1.2125,1621099981.0
2007-07-25 12:26:00,1.2126,1.2126,1.2125,1.2126,1621099981.0
2007-07-25 12:27:00,1.2127,1.2128,1.2127,1.2127,1621099981.0
2007-07-25 12:28:00,1.2126,1.2127,1.2126,1.2126,1621099981.0
2007-07-25 12:29:00,1.2127,1.2128,1.2127,1.2128,1621099981.0
2007-07-25 12:30:00,1.2127,1.2128,1.2127,1.2127,1621099981.0
2007-07-25 12:31:00,1.2126,1.2127,1.2126,1.2127,1621099981.0
2007-07-25 12:32:00,1.2126,1.2127,1.2126,1.2127,1621099981.0
2007-07-25 12:33:00,1.2126,1.2128,1.2126,1.2128,1621099981.0
2007-07-25 12:34:00,1.2129,1.2131,1.2128,1.213,1621099981.0
2007-07-25 12:35:00,1.2129,1.2132,1.2127,1.2131,1621099981.0
2007-07-25 12:36:00,1.2132,1.2138,1.213,1.2138,1621099981.0
2007-07-25 12:37:00,1.2136,1.2136,1.2134,1.2136,1621099981.0
2007-07-25 12:38:00,1.2134,1.2138,1.2133,1.2133,1621099981.0
2007-07-25 12:39:00,1.2132,1.2133,1.2128,1.2128,1621099981.0
2007-07-25 12:40:00,1.213,1.2131,1.2129,1.213,1621099981.0
2007-07-25 12:41:00,1.213,1.213,1.2128,1.2128,691899997.0
2007-07-25 12:42:00,1.2128,1.2129,1.2128,1.2128,691899997.0
2007-07-25 12:43:00,1.2127,1.2128,1.21265,1.2128,977400001.0
2007-07-25 12:44:00,1.21265,1.213,1.21265,1.2128,1785999994.0
2007-07-25 12:45:00,1.2128,1.2128,1.2126,1.2127,1804099994.0
2007-07-25 12:46:00,1.2128,1.2131,1.2128,1.2131,1804099994.0
2007-07-25 12:47:00,1.2132,1.2133,1.2131,1.2131,1804099994.0
2007-07-25 12:48:00,1.2132,1.2132,1.2128,1.2128,1804099994.0
2007-07-25 12:49:00,1.2129,1.2132,1.2129,1.2131,1804099994.0
2007-07-25 12:50:00,1.213,1.2132,1.2127,1.2128,1804099994.0
2007-07-25 12:51:00,1.2127,1.2129,1.2127,1.2128,1804099994.0
2007-07-25 12:52:00,1.2129,1.2138,1.2128,1.2136,1804099994.0
2007-07-25 12:53:00,1.2138,1.2138,1.2134,1.2134,1804099994.0
2007-07-25 12:54:00,1.2136,1.2136,1.2134,1.2136,1804099994.0
2007-07-25 12:55:00,1.2138,1.2138,1.2136,1.2136,1804099994.0
2007-07-25 12:56:00,1.2134,1.2136,1.2134,1.2134,1804099994.0
2007-07-25 12:57:00,1.2136,1.2139,1.2136,1.2137,1804099994.0
2007-07-25 12:58:00,1.2137,1.2138,1.2136,1.2136,1654699982.0
2007-07-25 12:59:00,1.2136,1.2138,1.2134,1.2138,1498900015.0
2007-07-25 13:00:00,1.214,1.214,1.2134,1.2136,1498900015.0
2007-07-25 13:01:00,1.2134,1.2134,1.2134,1.2134,1498900015.0
2007-07-25 13:02:00,1.2136,1.2136,1.2134,1.2134,1498900015.0
2007-07-25 13:03:00,1.2133,1.2134,1.2133,1.2133,1498900015.0
2007-07-25 13:04:00,1.2134,1.2134,1.2129,1.213,1498900015.0
2007-07-25 13:05:00,1.2129,1.2132,1.2129,1.2132,1498900015.0
2007-07-25 13:06:00,1.2132,1.2134,1.2132,1.21325,1498900015.0
2007-07-25 13:07:00,1.21325,1.2134,1.21325,1.2134,1241999991.0
2007-07-25 13:08:00,1.2134,1.2134,1.2132,1.21325,1672300005.0
2007-07-25 13:09:00,1.2133,1.2138,1.2132,1.2138,2143400000.0
2007-07-25 13:10:00,1.2136,1.2136,1.2136,1.2136,2058499995.0
2007-07-25 13:11:00,1.2137,1.2137,1.2132,1.2132,2058499995.0
2007-07-25 13:12:00,1.2132,1.2133,1.2131,1.2133,1594499998.0
2007-07-25 13:13:00,1.2133,1.2136,1.2132,1.2135,1533899997.0
2007-07-25 13:14:00,1.2135,1.2135,1.2134,1.21345,913599999.0
2007-07-25 13:15:00,1.2134,1.2135,1.2132,1.2134,1588999998.0
2007-07-25 13:16:00,1.2134,1.2134,1.2133,1.2133,1278700003.0
2007-07-25 13:17:00,1.2133,1.2136,1.2133,1.2134,781199984.0
2007-07-25 13:18:00,1.2136,1.2136,1.2135,1.2136,781199984.0
2007-07-25 13:19:00,1.2133,1.2134,1.2133,1.2133,1855600010.0
2007-07-25 13:20:00,1.2134,1.2134,1.2131,1.2131,1855600010.0
2007-07-25 13:21:00,1.2131,1.2134,1.213,1.2134,2042599997.0
2007-07-25 13:22:00,1.2132,1.2134,1.2132,1.2134,1631500011.0
2007-07-25 13:23:00,1.2133,1.2136,1.2133,1.2134,1631500011.0
2007-07-25 13:24:00,1.2136,1.2139,1.2136,1.2139,1631500011.0
2007-07-25 13:25:00,1.2138,1.214,1.2137,1.2138,1967499984.0
2007-07-25 13:26:00,1.2138,1.2138,1.2136,1.2136,1507500001.0
2007-07-25 13:27:00,1.2138,1.214,1.2138,1.214,1231199994.0
2007-07-25 13:28:00,1.2138,1.2138,1.2138,1.2138,1231199994.0
2007-07-25 13:29:00,1.2136,1.2136,1.2134,1.2134,1231199994.0
2007-07-25 13:30:00,1.2133,1.2136,1.2133,1.2136,1231199994.0
2007-07-25 13:31:00,1.2137,1.2137,1.2136,1.2137,1231199994.0
2007-07-25 13:32:00,1.2137,1.2138,1.2137,1.2137,646799991.0
2007-07-25 13:33:00,1.2137,1.2138,1.2136,1.2138,1579899984.0
2007-07-25 13:34:00,1.2136,1.214,1.2136,1.214,1573200011.0
2007-07-25 13:35:00,1.2138,1.214,1.2138,1.214,1573200011.0
2007-07-25 13:36:00,1.2138,1.214,1.2138,1.214,1573200011.0
2007-07-25 13:37:00,1.2138,1.2138,1.2134,1.2134,1573200011.0
2007-07-25 13:38:00,1.2136,1.2136,1.2134,1.2136,1573200011.0
2007-07-25 13:39:00,1.2137,1.2138,1.2137,1.2137,1573200011.0
2007-07-25 13:40:00,1.2134,1.2136,1.2134,1.2136,564199999.0
2007-07-25 13:41:00,1.2134,1.2136,1.2134,1.2136,564199999.0
2007-07-25 13:42:00,1.2137,1.2137,1.2137,1.2137,564199999.0
2007-07-25 13:43:00,1.2134,1.2134,1.2131,1.2132,2040699980.0
2007-07-25 13:44:00,1.2133,1.2133,1.2131,1.2132,2040699980.0
2007-07-25 13:45:00,1.2132,1.2133,1.2132,1.2132,2040699980.0
2007-07-25 13:46:00,1.2131,1.2132,1.2131,1.2132,1725599980.0
2007-07-25 13:47:00,1.2131,1.2131,1.2127,1.2131,1725599980.0
2007-07-25 13:48:00,1.2132,1.2132,1.2131,1.2132,1725599980.0
2007-07-25 13:49:00,1.2133,1.2133,1.2131,1.2131,1725599980.0
2007-07-25 13:50:00,1.213,1.2131,1.213,1.2131,1725599980.0
2007-07-25 13:51:00,1.2132,1.2132,1.213,1.2131,1725599980.0
2007-07-25 13:52:00,1.213,1.2131,1.21295,1.2131,1651699988.0
2007-07-25 13:53:00,1.2129,1.213,1.2129,1.2129,1008599990.0
2007-07-25 13:54:00,1.2129,1.213,1.2129,1.2129,1008599990.0
2007-07-25 13:55:00,1.2129,1.2131,1.2128,1.2131,1876100003.0
2007-07-25 13:56:00,1.213,1.2131,1.213,1.2131,1876100003.0
2007-07-25 13:57:00,1.2132,1.2132,1.2131,1.2131,1876100003.0
2007-07-25 13:58:00,1.2132,1.2133,1.2131,1.2132,1876100003.0
2007-07-25 13:59:00,1.2131,1.2132,1.213,1.213,1923000003.0
2007-07-25 14:00:00,1.2131,1.2131,1.213,1.213,555299994.0
2007-07-25 14:01:00,1.2129,1.2129,1.2128,1.2129,555299994.0
2007-07-25 14:02:00,1.213,1.213,1.213,1.213,555299994.0
2007-07-25 14:03:00,1.2129,1.2129,1.2127,1.2127,555299994.0
2007-07-25 14:04:00,1.2128,1.21285,1.21275,1.2128,555299994.0
2007-07-25 14:05:00,1.2128,1.2128,1.2127,1.2127,929900008.0
2007-07-25 14:06:00,1.2125,1.2125,1.2123,1.2123,1277000001.0
2007-07-25 14:07:00,1.2126,1.2126,1.2125,1.2126,1277000001.0
2007-07-25 14:08:00,1.2126,1.2126,1.2121,1.2121,1674699994.0
2007-07-25 14:09:00,1.2123,1.2123,1.2121,1.2121,1674699994.0
2007-07-25 14:10:00,1.2119,1.2121,1.2119,1.2119,1674699994.0
2007-07-25 14:12:00,1.2117,1.2117,1.2115,1.2117,1674699994.0
2007-07-25 14:13:00,1.2119,1.2121,1.2117,1.2121,1674699994.0
2007-07-25 14:14:00,1.2119,1.2121,1.2119,1.2121,1674699994.0
2007-07-25 14:15:00,1.2119,1.2121,1.2117,1.2119,1674699994.0
2007-07-25 14:16:00,1.2117,1.2117,1.2115,1.2115,1674699994.0
2007-07-25 14:17:00,1.2117,1.2117,1.2117,1.2117,1674699994.0
2007-07-25 14:18:00,1.2115,1.2117,1.2115,1.2117,1674699994.0
2007-07-25 14:19:00,1.2119,1.2119,1.2117,1.2119,1674699994.0
2007-07-25 14:20:00,1.2123,1.2125,1.2121,1.2123,1674699994.0
2007-07-25 14:21:00,1.2125,1.2125,1.2123,1.2123,1674699994.0
2007-07-25 14:23:00,1.2119,1.2121,1.2119,1.2119,1463099973.0
2007-07-25 14:24:00,1.2121,1.2125,1.2121,1.2123,1463099973.0
2007-07-25 14:25:00,1.2125,1.2125,1.2123,1.2123,1463099973.0
2007-07-25 14:26:00,1.2125,1.2125,1.2123,1.2123,1463099973.0
2007-07-25 14:27:00,1.2125,1.2127,1.2125,1.2127,1463099973.0
2007-07-25 14:28:00,1.2126,1.2129,1.2126,1.2127,1463099973.0
2007-07-25 14:29:00,1.2128,1.2128,1.2125,1.2126,1463099973.0
2007-07-25 14:30:00,1.2125,1.2126,1.2123,1.2123,1463099973.0
2007-07-25 14:31:00,1.2125,1.2125,1.2123,1.2123,1463099973.0
2007-07-25 14:32:00,1.2125,1.2125,1.2123,1.2123,1463099973.0
2007-07-25 14:33:00,1.2125,1.2125,1.2123,1.2125,1463099973.0
2007-07-25 14:34:00,1.2123,1.2125,1.2123,1.2125,1463099973.0
2007-07-25 14:35:00,1.2125,1.2125,1.2125,1.2125,1463099973.0
2007-07-25 14:36:00,1.2125,1.2125,1.2125,1.2125,966099984.0
2007-07-25 14:39:00,1.2125,1.2126,1.2125,1.2125,849200009.0
2007-07-25 14:40:00,1.2126,1.2127,1.2125,1.2127,849200009.0
2007-07-25 14:41:00,1.2129,1.2131,1.2128,1.2131,849200009.0
2007-07-25 14:42:00,1.213,1.2131,1.2129,1.213,849200009.0
2007-07-25 14:43:00,1.2129,1.2129,1.2128,1.2128,849200009.0
2007-07-25 14:44:00,1.2129,1.2129,1.2128,1.2128,849200009.0
2007-07-25 14:45:00,1.2128,1.2128,1.2127,1.21275,1689599996.0
2007-07-25 14:46:00,1.2128,1.213,1.2128,1.21295,1420600008.0
2007-07-25 14:47:00,1.2129,1.2131,1.2129,1.213,1604299993.0
2007-07-25 14:48:00,1.2131,1.2132,1.2129,1.213,1604299993.0
2007-07-25 14:49:00,1.2131,1.2134,1.213,1.2134,1604299993.0
2007-07-25 14:50:00,1.2135,1.2135,1.2133,1.21335,1604299993.0
2007-07-25 14:51:00,1.2131,1.2132,1.2131,1.2132,2029700017.0
2007-07-25 14:52:00,1.2133,1.2133,1.2132,1.2133,2029700017.0
2007-07-25 14:53:00,1.2134,1.2136,1.2133,1.2136,2029700017.0
2007-07-25 14:54:00,1.2137,1.2138,1.2136,1.21375,2029700017.0
2007-07-25 14:55:00,1.2134,1.2136,1.2134,1.2136,1583200008.0
2007-07-25 14:56:00,1.2138,1.2138,1.2138,1.2138,1583200008.0
2007-07-25 14:57:00,1.21385,1.2141,1.21385,1.21395,1583200008.0
2007-07-25 14:58:00,1.21395,1.2141,1.2139,1.214,595700004.0
2007-07-25 14:59:00,1.214,1.214,1.2138,1.214,1734000009.0
2007-07-25 15:00:00,1.2138,1.214,1.2136,1.2138,1734000009.0
2007-07-25 15:01:00,1.2136,1.2138,1.2136,1.2138,1734000009.0
2007-07-25 15:02:00,1.2136,1.2138,1.2136,1.2138,1734000009.0
2007-07-25 15:03:00,1.2139,1.2139,1.21355,1.2136,1734000009.0
2007-07-25 15:04:00,1.2136,1.2136,1.2134,1.2134,1832300007.0
2007-07-25 15:05:00,1.2133,1.2133,1.2132,1.2133,1832300007.0
2007-07-25 15:06:00,1.2132,1.2133,1.2132,1.2133,1832300007.0
2007-07-25 15:07:00,1.2134,1.2134,1.2133,1.2134,1832300007.0
2007-07-25 15:08:00,1.2133,1.2134,1.213,1.2131,1832300007.0
2007-07-25 15:09:00,1.2132,1.2134,1.2132,1.2134,1832300007.0
2007-07-25 15:10:00,1.2133,1.2134,1.2133,1.2134,1832300007.0
2007-07-25 15:11:00,1.2135,1.2137,1.2135,1.21355,1832300007.0
2007-07-25 15:12:00,1.2136,1.2136,1.2134,1.2134,1036700006.0
2007-07-25 15:13:00,1.2136,1.2136,1.2134,1.2134,1036700006.0
2007-07-25 15:14:00,1.2133,1.2133,1.2131,1.2133,1036700006.0
2007-07-25 15:15:00,1.2132,1.2132,1.2131,1.2131,1036700006.0
2007-07-25 15:16:00,1.2132,1.2133,1.2131,1.2132,1036700006.0
2007-07-25 15:17:00,1.2133,1.2133,1.213,1.21305,1036700006.0
2007-07-25 15:18:00,1.21305,1.21315,1.2129,1.213,1765499992.0
2007-07-25 15:19:00,1.213,1.213,1.2129,1.213,755999996.0
2007-07-25 15:20:00,1.21315,1.2132,1.21315,1.21315,755999996.0
2007-07-25 15:21:00,1.2131,1.2133,1.2131,1.2133,1473299989.0
2007-07-25 15:22:00,1.2132,1.2133,1.2132,1.2132,1473299989.0
2007-07-25 15:24:00,1.2133,1.2133,1.2132,1.2132,1473299989.0
2007-07-25 15:25:00,1.2133,1.2135,1.2133,1.2135,1473299989.0
2007-07-25 15:26:00,1.2136,1.2136,1.2134,1.2134,1712399977.0
2007-07-25 15:27:00,1.2136,1.21365,1.2135,1.2136,1712399977.0
2007-07-25 15:28:00,1.2136,1.2136,1.2134,1.2134,611899992.0
2007-07-25 15:30:00,1.2136,1.2136,1.2134,1.2134,611899992.0
2007-07-25 15:31:00,1.2136,1.2136,1.2134,1.2136,611899992.0
2007-07-25 15:33:00,1.2138,1.2138,1.2136,1.2138,611899992.0
2007-07-25 15:34:00,1.214,1.214,1.2138,1.214,611899992.0
2007-07-25 15:35:00,1.2138,1.214,1.2138,1.2138,611899992.0
2007-07-25 15:36:00,1.214,1.214,1.2138,1.2138,611899992.0
2007-07-25 15:37:00,1.2142,1.2146,1.2142,1.2144,611899992.0
2007-07-25 15:38:00,1.2142,1.2146,1.2142,1.2145,611899992.0
2007-07-25 15:39:00,1.2146,1.2146,1.2144,1.2145,611899992.0
2007-07-25 15:40:00,1.2144,1.2145,1.2142,1.2145,611899992.0
2007-07-25 15:41:00,1.2146,1.2146,1.2144,1.2145,611899992.0
2007-07-25 15:42:00,1.2146,1.2146,1.2142,1.2142,611899992.0
2007-07-25 15:43:00,1.2144,1.2144,1.2142,1.2144,611899992.0
2007-07-25 15:44:00,1.2145,1.2145,1.2144,1.2145,611899992.0
2007-07-25 15:45:00,1.2146,1.2146,1.2144,1.2145,611899992.0
2007-07-25 15:46:00,1.2146,1.215,1.2145,1.2149,611899992.0
2007-07-25 15:47:00,1.2148,1.2152,1.2148,1.2149,611899992.0
2007-07-25 15:48:00,1.215,1.215,1.2146,1.2147,611899992.0
2007-07-25 15:49:00,1.2148,1.2149,1.2147,1.2148,611899992.0
2007-07-25 15:50:00,1.2149,1.215,1.2146,1.2146,611899992.0
2007-07-25 15:51:00,1.2147,1.2148,1.21465,1.2147,611899992.0
2007-07-25 15:52:00,1.21465,1.2148,1.21465,1.2148,1250200005.0
2007-07-25 15:53:00,1.2148,1.2148,1.2147,1.2148,1326899997.0
2007-07-25 15:54:00,1.2147,1.2147,1.2144,1.2144,1326899997.0
2007-07-25 15:55:00,1.2145,1.2147,1.2145,1.2146,1326899997.0
2007-07-25 15:56:00,1.2147,1.2152,1.2147,1.2151,1326899997.0
2007-07-25 15:57:00,1.215,1.215,1.2148,1.2148,1326899997.0
2007-07-25 15:58:00,1.2147,1.2148,1.2146,1.2147,1326899997.0
2007-07-25 15:59:00,1.2146,1.2152,1.2146,1.2146,1326899997.0
2007-07-25 16:00:00,1.2148,1.2148,1.214,1.2142,1326899997.0
2007-07-25 16:01:00,1.2144,1.2151,1.2142,1.215,1326899997.0
2007-07-25 16:02:00,1.2151,1.2157,1.215,1.2155,1326899997.0
2007-07-25 16:03:00,1.2157,1.2157,1.2153,1.2153,1326899997.0
2007-07-25 16:04:00,1.2152,1.2152,1.2149,1.2149,1326899997.0
2007-07-25 16:05:00,1.215,1.2152,1.2149,1.215,1326899997.0
2007-07-25 16:06:00,1.2149,1.2152,1.2147,1.2151,1326899997.0
2007-07-25 16:07:00,1.2152,1.2153,1.215,1.2153,1326899997.0
2007-07-25 16:08:00,1.2155,1.2157,1.2155,1.2157,1326899997.0
2007-07-25 16:09:00,1.2163,1.2163,1.2161,1.2161,1326899997.0
2007-07-25 16:10:00,1.2159,1.2159,1.2153,1.2157,1326899997.0
2007-07-25 16:11:00,1.2155,1.2155,1.2153,1.2155,1326899997.0
2007-07-25 16:12:00,1.2153,1.2155,1.2153,1.2153,1326899997.0
2007-07-25 16:13:00,1.2155,1.2155,1.2153,1.2153,1326899997.0
2007-07-25 16:14:00,1.2152,1.2155,1.2151,1.2155,1326899997.0
2007-07-25 16:15:00,1.2153,1.2157,1.2153,1.2157,1326899997.0
2007-07-25 16:16:00,1.2158,1.2158,1.21555,1.21555,1326899997.0
2007-07-25 16:17:00,1.2153,1.2155,1.2153,1.2153,1610900016.0
2007-07-25 16:19:00,1.2155,1.2157,1.2155,1.2157,1610900016.0
2007-07-25 16:20:00,1.2155,1.2157,1.2155,1.2157,1610900016.0
2007-07-25 16:21:00,1.2155,1.2155,1.2153,1.2155,1610900016.0
2007-07-25 16:22:00,1.2153,1.2153,1.2152,1.2152,1610900016.0
2007-07-25 16:23:00,1.2153,1.2157,1.2153,1.2157,1610900016.0
2007-07-25 16:24:00,1.2159,1.2159,1.2153,1.2153,1610900016.0
2007-07-25 16:25:00,1.2152,1.2152,1.2148,1.2148,1610900016.0
2007-07-25 16:26:00,1.2149,1.2149,1.2148,1.2148,1610900016.0
2007-07-25 16:27:00,1.2147,1.2149,1.2147,1.2148,1610900016.0
2007-07-25 16:28:00,1.2147,1.2148,1.2147,1.2148,1610900016.0
2007-07-25 16:29:00,1.2147,1.2149,1.2147,1.2149,1610900016.0
2007-07-25 16:30:00,1.2148,1.2148,1.2146,1.2147,1610900016.0
2007-07-25 16:31:00,1.2148,1.2148,1.2146,1.2147,1610900016.0
2007-07-25 16:32:00,1.2148,1.215,1.2147,1.2147,1610900016.0
2007-07-25 16:33:00,1.2146,1.2148,1.2146,1.2146,1610900016.0
2007-07-25 16:34:00,1.2147,1.2147,1.2142,1.2142,1610900016.0
2007-07-25 16:35:00,1.2144,1.2144,1.214,1.2142,1610900016.0
2007-07-25 16:36:00,1.2144,1.2144,1.214,1.2142,1610900016.0
2007-07-25 16:37:00,1.214,1.2142,1.2138,1.2138,1610900016.0
2007-07-25 16:38:00,1.2136,1.214,1.2136,1.214,1610900016.0
2007-07-25 16:39:00,1.2142,1.2142,1.2142,1.2142,1610900016.0
2007-07-25 16:40:00,1.2144,1.2144,1.2142,1.2142,1610900016.0
2007-07-25 16:41:00,1.2144,1.2147,1.2144,1.2144,1610900016.0
2007-07-25 16:42:00,1.2142,1.2144,1.2142,1.2142,1610900016.0
2007-07-25 16:43:00,1.2144,1.2144,1.214,1.2144,1610900016.0
2007-07-25 16:44:00,1.2145,1.2145,1.2142,1.2142,1610900016.0
2007-07-25 16:45:00,1.214,1.214,1.2138,1.214,1610900016.0
2007-07-25 16:46:00,1.2138,1.214,1.2138,1.2138,1610900016.0
2007-07-25 16:47:00,1.214,1.214,1.2138,1.214,1610900016.0
2007-07-25 16:49:00,1.2138,1.214,1.2138,1.2138,1610900016.0
2007-07-25 16:50:00,1.2136,1.2138,1.2136,1.2138,1610900016.0
2007-07-25 16:51:00,1.214,1.214,1.2138,1.214,1610900016.0
2007-07-25 16:53:00,1.2142,1.2142,1.214,1.214,1610900016.0
2007-07-25 16:54:00,1.2142,1.2144,1.2142,1.2142,1610900016.0
2007-07-25 16:55:00,1.2144,1.2148,1.2144,1.2147,1610900016.0
2007-07-25 16:56:00,1.2148,1.2148,1.2142,1.2144,1610900016.0
2007-07-25 16:57:00,1.2145,1.215,1.2145,1.2148,1610900016.0
2007-07-25 16:58:00,1.2146,1.2151,1.2146,1.2147,1610900016.0
2007-07-25 16:59:00,1.2146,1.2148,1.2142,1.2144,1610900016.0
2007-07-25 17:00:00,1.2142,1.2147,1.2142,1.2145,1610900016.0
2007-07-25 17:01:00,1.2146,1.2146,1.2144,1.2146,1610900016.0
2007-07-25 17:02:00,1.2145,1.2146,1.2144,1.2144,1610900016.0
2007-07-25 17:03:00,1.2142,1.2144,1.2142,1.2142,1610900016.0
2007-07-25 17:04:00,1.2144,1.2147,1.2144,1.2147,1610900016.0
2007-07-25 17:05:00,1.2148,1.2148,1.2146,1.2147,1610900016.0
2007-07-25 17:06:00,1.2147,1.2148,1.2145,1.21455,2105000014.0
2007-07-25 17:07:00,1.2145,1.2145,1.2142,1.2144,1407100010.0
2007-07-25 17:08:00,1.2142,1.2144,1.2142,1.2142,1407100010.0
2007-07-25 17:09:00,1.2144,1.2147,1.2144,1.2146,1407100010.0
2007-07-25 17:10:00,1.2145,1.2151,1.2145,1.2148,1468499992.0
2007-07-25 17:11:00,1.2149,1.215,1.2148,1.2149,1468499992.0
2007-07-25 17:12:00,1.2148,1.215,1.2148,1.215,1468499992.0
2007-07-25 17:13:00,1.2149,1.215,1.2148,1.215,1468499992.0
2007-07-25 17:14:00,1.21505,1.2151,1.215,1.215,1468499992.0
2007-07-25 17:15:00,1.215,1.21535,1.2148,1.2148,1558500006.0
2007-07-25 17:16:00,1.2148,1.21505,1.21475,1.21505,2096499995.0
2007-07-25 17:17:00,1.21505,1.21505,1.2146,1.2146,1315200001.0
2007-07-25 17:18:00,1.2146,1.2148,1.21445,1.2148,2137500000.0
2007-07-25 17:19:00,1.2146,1.2147,1.2142,1.2142,1242099999.0
2007-07-25 17:20:00,1.2146,1.2146,1.21435,1.2144,1242099999.0
2007-07-25 17:21:00,1.2144,1.2145,1.2143,1.2143,1624836120.0
2007-07-25 17:22:00,1.2145,1.2145,1.21435,1.21445,1624836120.0
2007-07-25 17:23:00,1.21445,1.2145,1.21415,1.2142,1148904814.0
2007-07-25 17:24:00,1.2142,1.2143,1.2141,1.2143,2121000005.0
2007-07-25 17:25:00,1.2144,1.2144,1.2143,1.2144,2121000005.0
2007-07-25 17:26:00,1.2145,1.2145,1.2141,1.2142,2121000005.0
2007-07-25 17:27:00,1.2141,1.2143,1.2139,1.2141,2121000005.0
2007-07-25 17:28:00,1.2143,1.2146,1.2142,1.2144,2121000005.0
2007-07-25 17:29:00,1.2144,1.2145,1.2143,1.2144,1200899994.0
2007-07-25 17:30:00,1.2144,1.2144,1.2144,1.2144,136000000.0
2007-07-25 17:31:00,1.2144,1.2147,1.21435,1.2145,1634400014.0
2007-07-25 17:32:00,1.2145,1.2147,1.2144,1.2145,1446499993.0
2007-07-25 17:33:00,1.2145,1.2145,1.2142,1.2142,971899993.0
2007-07-25 17:34:00,1.2142,1.2144,1.2142,1.2143,1835099994.0
2007-07-25 17:35:00,1.2141,1.2142,1.2137,1.2137,1973799989.0
2007-07-25 17:36:00,1.2138,1.2142,1.2138,1.2139,1973799989.0
2007-07-25 17:37:00,1.2141,1.21445,1.214,1.2143,1973799989.0
2007-07-25 17:38:00,1.214,1.2142,1.2139,1.2141,1957200020.0
2007-07-25 17:39:00,1.2143,1.2145,1.2142,1.2145,1957200020.0
2007-07-25 17:40:00,1.2146,1.2147,1.2144,1.2145,1957200020.0
2007-07-25 17:41:00,1.21445,1.2146,1.2143,1.2146,1034400007.0
2007-07-25 17:42:00,1.2146,1.2148,1.21445,1.21445,2078400008.0
2007-07-25 17:43:00,1.2145,1.2145,1.2144,1.2144,778299999.0
2007-07-25 17:44:00,1.2144,1.2145,1.2144,1.2145,576600002.0
2007-07-25 17:45:00,1.2144,1.2149,1.2143,1.2149,2117700006.0
2007-07-25 17:46:00,1.2148,1.2149,1.2146,1.2146,2117700006.0
2007-07-25 17:47:00,1.2147,1.2147,1.2146,1.2147,2117700006.0
2007-07-25 17:48:00,1.2147,1.21475,1.21445,1.21475,1788300010.0
2007-07-25 17:49:00,1.2145,1.2148,1.2145,1.2148,597900001.0
2007-07-25 17:50:00,1.2149,1.2149,1.2147,1.21475,597900001.0
2007-07-25 17:51:00,1.2147,1.2148,1.2145,1.2145,1379000007.0
2007-07-25 17:52:00,1.2144,1.2147,1.2144,1.2147,1379000007.0
2007-07-25 17:53:00,1.2148,1.2148,1.2146,1.2147,1379000007.0
2007-07-25 17:54:00,1.2145,1.2147,1.2145,1.2146,1015500003.0
2007-07-25 17:55:00,1.2147,1.2148,1.21465,1.2147,1015500003.0
2007-07-25 17:56:00,1.2145,1.2145,1.2143,1.2143,1428600008.0
2007-07-25 17:57:00,1.2142,1.2142,1.2142,1.2142,1428600008.0
2007-07-25 17:58:00,1.2143,1.2143,1.2141,1.2141,1428600008.0
2007-07-25 17:59:00,1.2142,1.2142,1.214,1.2141,1977000005.0
2007-07-25 18:00:00,1.214,1.214,1.2139,1.2139,209499998.0
2007-07-25 18:01:00,1.214,1.214,1.214,1.214,209499998.0
2007-07-25 18:02:00,1.214,1.214,1.214,1.214,996299995.0
2007-07-25 18:03:00,1.2142,1.2143,1.2141,1.2142,996299995.0
2007-07-25 18:04:00,1.2142,1.2142,1.2139,1.2139,1657999989.0
2007-07-25 18:05:00,1.2139,1.2139,1.2135,1.2135,1587899993.0
2007-07-25 18:06:00,1.2134,1.2136,1.2133,1.2135,1374200009.0
2007-07-25 18:07:00,1.2134,1.2136,1.2134,1.2135,1374200009.0
2007-07-25 18:08:00,1.2136,1.2137,1.2135,1.2137,1374200009.0
2007-07-25 18:09:00,1.2137,1.2139,1.2137,1.21385,1671300004.0
2007-07-25 18:10:00,1.2139,1.2139,1.2138,1.2138,1430599991.0
2007-07-25 18:11:00,1.2137,1.2138,1.2137,1.2138,1430599991.0
2007-07-25 18:12:00,1.214,1.21415,1.214,1.21415,1430599991.0
2007-07-25 18:13:00,1.21415,1.2143,1.21415,1.2142,462300000.0
2007-07-25 18:14:00,1.2142,1.2142,1.2139,1.2139,1386399980.0
2007-07-25 18:15:00,1.2139,1.214,1.2138,1.2139,1784300029.0
2007-07-25 18:16:00,1.2138,1.214,1.2138,1.214,1397299993.0
2007-07-25 18:17:00,1.214,1.2141,1.214,1.214,1889299980.0
2007-07-25 18:18:00,1.2137,1.2137,1.2135,1.2135,1296700002.0
2007-07-25 18:19:00,1.2136,1.2137,1.21355,1.2137,1296700002.0
2007-07-25 18:20:00,1.2137,1.2137,1.2136,1.2137,1169899989.0
2007-07-25 18:21:00,1.2136,1.2138,1.2134,1.2138,1169899989.0
2007-07-25 18:22:00,1.2137,1.2139,1.2137,1.2138,1169899989.0
2007-07-25 18:23:00,1.2137,1.2142,1.2137,1.2141,1169899989.0
2007-07-25 18:24:00,1.2143,1.2145,1.2143,1.2144,1169899989.0
2007-07-25 18:25:00,1.2142,1.2144,1.2142,1.2143,1228500007.0
2007-07-25 18:26:00,1.2144,1.2145,1.2143,1.21435,1228500007.0
2007-07-25 18:27:00,1.2144,1.2144,1.2142,1.21425,1626199992.0
2007-07-25 18:28:00,1.2143,1.2143,1.2142,1.2142,318700003.0
2007-07-25 18:29:00,1.2143,1.2144,1.2142,1.2142,318700003.0
2007-07-25 18:30:00,1.2141,1.2142,1.2141,1.2142,318700003.0
2007-07-25 18:31:00,1.2143,1.2143,1.2142,1.2142,318700003.0
2007-07-25 18:32:00,1.2142,1.2144,1.2142,1.21425,1280899999.0
2007-07-25 18:33:00,1.21425,1.2143,1.2142,1.2142,1660599993.0
2007-07-25 18:34:00,1.2142,1.2142,1.214,1.214,1254400002.0
2007-07-25 18:35:00,1.2141,1.2142,1.214,1.2142,363099996.0
2007-07-25 18:36:00,1.2142,1.2142,1.2142,1.2142,567499987.0
2007-07-25 18:37:00,1.2142,1.2143,1.2142,1.2143,548200002.0
2007-07-25 18:38:00,1.2143,1.2143,1.2142,1.2143,686499994.0
2007-07-25 18:39:00,1.2143,1.2143,1.2142,1.2142,374299997.0
2007-07-25 18:40:00,1.2142,1.2143,1.2142,1.2143,505799999.0
2007-07-25 18:41:00,1.2143,1.2143,1.2142,1.2142,191000001.0
2007-07-25 18:42:00,1.2143,1.2143,1.2142,1.2142,30400000.0
2007-07-25 18:43:00,1.2142,1.2142,1.21385,1.214,2037699995.0
2007-07-25 18:44:00,1.21395,1.214,1.21385,1.214,773799995.0
2007-07-25 18:45:00,1.2139,1.214,1.21375,1.2138,760799991.0
2007-07-25 18:46:00,1.2138,1.21385,1.2137,1.2138,1114699996.0
2007-07-25 18:47:00,1.2138,1.2138,1.2138,1.2138,191199991.0
2007-07-25 18:48:00,1.2138,1.21385,1.2138,1.2138,895399989.0
2007-07-25 18:49:00,1.2138,1.2138,1.2138,1.2138,317599993.0
2007-07-25 18:50:00,1.2138,1.2138,1.2137,1.2138,642199993.0
2007-07-25 18:51:00,1.2136,1.2137,1.2136,1.2137,1400099982.0
2007-07-25 18:52:00,1.2137,1.2138,1.2137,1.2138,1400099982.0
2007-07-25 18:53:00,1.2138,1.2139,1.2138,1.2138,778500009.0
2007-07-25 18:54:00,1.2138,1.2138,1.2136,1.2137,894400006.0
2007-07-25 18:55:00,1.2136,1.2137,1.2136,1.2137,687200003.0
2007-07-25 18:56:00,1.2136,1.2137,1.2136,1.2136,823499991.0
2007-07-25 18:57:00,1.2137,1.2137,1.2134,1.2134,823499991.0
2007-07-25 18:58:00,1.2137,1.2137,1.2136,1.2136,823499991.0
2007-07-25 18:59:00,1.2136,1.2139,1.21355,1.2138,1871699981.0
2007-07-25 19:00:00,1.2136,1.214,1.2134,1.214,528200004.0
2007-07-25 19:01:00,1.2141,1.2141,1.214,1.2141,528200004.0
2007-07-25 19:02:00,1.2141,1.2141,1.214,1.2141,214800001.0
2007-07-25 19:03:00,1.214,1.2141,1.214,1.214,1171399980.0
2007-07-25 19:04:00,1.214,1.214,1.2139,1.2139,266299996.0
2007-07-25 19:05:00,1.214,1.214,1.2139,1.2139,822500003.0
2007-07-25 19:06:00,1.2139,1.214,1.2138,1.2139,949900003.0
2007-07-25 19:07:00,1.2138,1.2139,1.2138,1.2138,673399995.0
2007-07-25 19:08:00,1.2138,1.2139,1.2137,1.2138,1383899984.0
2007-07-25 19:09:00,1.2138,1.2139,1.2138,1.2139,762699999.0
2007-07-25 19:10:00,1.2136,1.2137,1.2136,1.2137,708900005.0
2007-07-25 19:11:00,1.2138,1.2139,1.2137,1.2137,708900005.0
2007-07-25 19:12:00,1.2137,1.214,1.2137,1.2139,1586700029.0
2007-07-25 19:13:00,1.2139,1.214,1.2139,1.214,335900000.0
2007-07-25 19:14:00,1.214,1.214,1.2138,1.2138,851199996.0
2007-07-25 19:15:00,1.2138,1.2139,1.2137,1.21385,1943699989.0
2007-07-25 19:16:00,1.2139,1.2139,1.21385,1.2139,257800000.0
2007-07-25 19:17:00,1.2139,1.214,1.2138,1.2139,705699995.0
2007-07-25 19:18:00,1.2139,1.2139,1.2138,1.2138,239700000.0
2007-07-25 19:19:00,1.2138,1.2139,1.2138,1.2139,1205799999.0
2007-07-25 19:20:00,1.2138,1.214,1.2138,1.214,751000003.0
2007-07-25 19:21:00,1.214,1.2142,1.214,1.2142,751000003.0
2007-07-25 19:22:00,1.2141,1.2142,1.214,1.214,1966599979.0
2007-07-25 19:23:00,1.214,1.2142,1.214,1.2142,1141699998.0
2007-07-25 19:24:00,1.2142,1.2142,1.21405,1.2142,463599995.0
2007-07-25 19:25:00,1.2142,1.2143,1.21395,1.21395,2141999989.0
2007-07-25 19:26:00,1.21395,1.2142,1.21395,1.21415,1832299998.0
2007-07-25 19:27:00,1.21415,1.2142,1.21415,1.21415,19200000.0
2007-07-25 19:29:00,1.2139,1.2139,1.2139,1.2139,1353799998.0
2007-07-25 19:30:00,1.2138,1.2138,1.2136,1.2136,1353799998.0
2007-07-25 19:32:00,1.2137,1.2139,1.21365,1.2139,1353799998.0
2007-07-25 19:33:00,1.2139,1.214,1.2139,1.214,1872300013.0
2007-07-25 19:34:00,1.214,1.214,1.214,1.214,448099988.0
2007-07-25 19:35:00,1.214,1.2142,1.21395,1.2142,1509100011.0
2007-07-25 19:36:00,1.2142,1.2143,1.21415,1.2142,1071200006.0
2007-07-25 19:37:00,1.2142,1.2143,1.21415,1.21415,544199996.0
2007-07-25 19:38:00,1.21415,1.2142,1.21415,1.2142,576800017.0
2007-07-25 19:39:00,1.2142,1.2143,1.21415,1.2142,1537600004.0
2007-07-25 19:40:00,1.21415,1.2143,1.21415,1.2142,855499983.0
2007-07-25 19:41:00,1.2142,1.2143,1.21415,1.21415,1635999976.0
2007-07-25 19:42:00,1.21415,1.2143,1.21415,1.2143,1441999984.0
2007-07-25 19:43:00,1.2143,1.2144,1.2142,1.2144,1282399998.0
2007-07-25 19:44:00,1.2146,1.2146,1.2145,1.2145,1282399998.0
2007-07-25 19:45:00,1.2145,1.2146,1.21445,1.2145,1517300001.0
2007-07-25 19:46:00,1.2145,1.2145,1.2144,1.2144,959799986.0
2007-07-25 19:47:00,1.2144,1.2145,1.2144,1.2144,521300000.0
2007-07-25 19:48:00,1.2144,1.2145,1.2144,1.2145,154400001.0
2007-07-25 19:49:00,1.2145,1.2145,1.2144,1.2144,456600003.0
2007-07-25 19:50:00,1.2144,1.2144,1.2142,1.2142,1931299999.0
2007-07-25 19:51:00,1.2144,1.2145,1.21435,1.2144,1931299999.0
2007-07-25 19:52:00,1.2144,1.2145,1.2144,1.2144,1268399992.0
2007-07-25 19:53:00,1.2144,1.2145,1.2144,1.2145,467899997.0
2007-07-25 19:54:00,1.2145,1.2145,1.2145,1.2145,181300000.0
2007-07-25 19:55:00,1.2145,1.2146,1.2145,1.21455,374100000.0
2007-07-25 19:56:00,1.21455,1.2148,1.21455,1.2148,1875400013.0
2007-07-25 19:57:00,1.21475,1.2148,1.21475,1.2148,134200000.0
2007-07-25 19:58:00,1.2146,1.2146,1.2142,1.2142,1978099986.0
2007-07-25 19:59:00,1.2143,1.2145,1.2143,1.2144,1978099986.0
2007-07-25 20:00:00,1.2144,1.2144,1.2142,1.2142,869500000.0
2007-07-25 20:01:00,1.2143,1.2143,1.2142,1.2142,869500000.0
2007-07-25 20:02:00,1.2142,1.2143,1.2141,1.2142,1208999988.0
2007-07-25 20:03:00,1.2143,1.2145,1.2143,1.2145,1208999988.0
2007-07-25 20:04:00,1.2145,1.2146,1.2145,1.2145,768299994.0
2007-07-25 20:05:00,1.2145,1.2145,1.2144,1.21445,1577699990.0
2007-07-25 20:06:00,1.2144,1.2146,1.2144,1.2146,1063900003.0
2007-07-25 20:07:00,1.2146,1.2146,1.2145,1.2145,390500004.0
2007-07-25 20:08:00,1.2145,1.2145,1.2145,1.2145,36800000.0
2007-07-25 20:09:00,1.2145,1.2145,1.2145,1.2145,59000000.0
2007-07-25 20:10:00,1.2145,1.2145,1.2145,1.2145,16000000.0
2007-07-25 20:11:00,1.2145,1.2146,1.2145,1.2146,201400000.0
2007-07-25 20:12:00,1.2146,1.2146,1.2144,1.21445,2015300001.0
2007-07-25 20:13:00,1.21445,1.2146,1.21445,1.2146,817399997.0
2007-07-25 20:14:00,1.2146,1.2146,1.2145,1.2146,659800002.0
2007-07-25 20:15:00,1.2146,1.2146,1.21445,1.2145,644100001.0
2007-07-25 20:16:00,1.2145,1.2145,1.2144,1.2144,689800001.0
2007-07-25 20:17:00,1.2144,1.2144,1.2144,1.2144,175400000.0
2007-07-25 20:18:00,1.2144,1.2144,1.21435,1.21435,106800000.0
2007-07-25 20:19:00,1.2144,1.2144,1.2143,1.2143,1975299992.0
2007-07-25 20:20:00,1.2143,1.2143,1.2143,1.2143,417000004.0
2007-07-25 20:21:00,1.2143,1.2143,1.2142,1.2142,1727300011.0
2007-07-25 20:22:00,1.21425,1.2143,1.21405,1.21405,623000002.0
2007-07-25 20:23:00,1.2139,1.2139,1.2138,1.2139,657900008.0
2007-07-25 20:24:00,1.214,1.214,1.214,1.214,657900008.0
2007-07-25 20:25:00,1.2139,1.214,1.2139,1.2139,657900008.0
2007-07-25 20:27:00,1.2138,1.2138,1.2138,1.2138,657900008.0
2007-07-25 20:28:00,1.2139,1.2139,1.21375,1.2139,657900008.0
2007-07-25 20:29:00,1.21385,1.2139,1.2138,1.2139,149200002.0
2007-07-25 20:30:00,1.21385,1.2139,1.2138,1.2138,230000003.0
2007-07-25 20:31:00,1.2138,1.21385,1.2138,1.21385,233100001.0
2007-07-25 20:32:00,1.21385,1.21385,1.21385,1.21385,24000000.0
2007-07-25 20:33:00,1.21385,1.21385,1.21385,1.21385,144000000.0
2007-07-25 20:34:00,1.21385,1.21385,1.2137,1.21385,517599988.0
2007-07-25 20:35:00,1.2136,1.2137,1.2135,1.2137,421500002.0
2007-07-25 20:36:00,1.2138,1.2138,1.2137,1.2138,421500002.0
2007-07-25 20:37:00,1.2138,1.2138,1.2136,1.21365,956499988.0
2007-07-25 20:38:00,1.21365,1.2137,1.21365,1.2137,533200009.0
2007-07-25 20:39:00,1.2137,1.2137,1.2137,1.2137,1781699988.0
2007-07-25 20:40:00,1.2137,1.2137,1.2135,1.2135,205200001.0
2007-07-25 20:41:00,1.2135,1.2135,1.2135,1.2135,481899989.0
2007-07-25 20:42:00,1.2135,1.2136,1.21345,1.2136,953300002.0
2007-07-25 20:43:00,1.2136,1.2136,1.2134,1.2136,595899993.0
2007-07-25 20:44:00,1.2136,1.2136,1.2136,1.2136,45600000.0
2007-07-25 20:45:00,1.2136,1.2136,1.2136,1.2136,38400000.0
2007-07-25 20:46:00,1.2136,1.21375,1.2136,1.2137,1489900006.0
2007-07-25 20:47:00,1.2137,1.2141,1.2137,1.214,1743200000.0
2007-07-25 20:48:00,1.214,1.2141,1.214,1.2141,1830799984.0
2007-07-25 20:49:00,1.2141,1.2141,1.21405,1.2141,1308400011.0
2007-07-25 20:50:00,1.21405,1.2143,1.21405,1.21415,1042800003.0
2007-07-25 20:51:00,1.2142,1.2142,1.2141,1.2141,737200018.0
2007-07-25 20:52:00,1.2142,1.2144,1.2142,1.2143,1803899999.0
2007-07-25 20:53:00,1.2143,1.2143,1.2143,1.2143,1592600000.0
2007-07-25 20:54:00,1.2144,1.2145,1.2142,1.2143,1592600000.0
2007-07-25 20:55:00,1.2142,1.2143,1.2142,1.2142,1592600000.0
2007-07-25 20:56:00,1.2143,1.2145,1.2143,1.2145,1592600000.0
2007-07-25 20:57:00,1.2145,1.2146,1.21435,1.2146,1903999998.0
2007-07-25 20:58:00,1.2144,1.2146,1.2142,1.2143,1798899991.0
2007-07-25 20:59:00,1.2144,1.2145,1.2144,1.2145,1798899991.0
2007-07-25 21:00:00,1.2144,1.2144,1.2143,1.2144,1718100003.0
2007-07-25 21:01:00,1.2144,1.2144,1.2144,1.2144,765400007.0
2007-07-25 21:02:00,1.2144,1.2146,1.2144,1.2145,1296800014.0
2007-07-25 21:03:00,1.2146,1.2146,1.2144,1.21445,1296800014.0
2007-07-25 21:04:00,1.2145,1.2146,1.21445,1.2146,656800005.0
2007-07-25 21:05:00,1.2145,1.2146,1.2145,1.2145,246300000.0
2007-07-25 21:06:00,1.21433,1.21433,1.21343,1.21423,256600002.0
2007-07-25 21:07:00,1.2145,1.2145,1.2145,1.2145,39200000.0
2007-07-25 21:08:00,1.2145,1.2145,1.2144,1.2144,738599997.0
2007-07-25 21:09:00,1.2144,1.2144,1.2142,1.2142,880500007.0
2007-07-25 21:10:00,1.2143,1.2145,1.2143,1.2145,880500007.0
2007-07-25 21:11:00,1.2144,1.2144,1.2142,1.2142,1159900007.0
2007-07-25 21:12:00,1.21425,1.2144,1.21425,1.2143,1264000003.0
2007-07-25 21:13:00,1.2143,1.2144,1.21425,1.2144,1256999998.0
2007-07-25 21:14:00,1.2144,1.2145,1.2143,1.2144,796399997.0
2007-07-25 21:15:00,1.2144,1.2144,1.2144,1.2144,12800000.0
2007-07-25 21:16:00,1.2143,1.2143,1.2141,1.2142,695799999.0
2007-07-25 21:17:00,1.2139,1.2141,1.2139,1.214,1248699999.0
2007-07-25 21:18:00,1.2139,1.2141,1.2139,1.2139,1248699999.0
2007-07-25 21:19:00,1.21395,1.214,1.2138,1.21385,1248699999.0
2007-07-25 21:20:00,1.2139,1.2139,1.2139,1.2139,76800000.0
2007-07-25 21:21:00,1.2139,1.2139,1.2138,1.21385,213700004.0
2007-07-25 21:22:00,1.2139,1.2141,1.21385,1.214,1583000011.0
2007-07-25 21:24:00,1.214,1.214,1.2138,1.214,1230000000.0
2007-07-25 21:25:00,1.214,1.214,1.214,1.214,287900002.0
2007-07-25 21:26:00,1.214,1.214,1.21395,1.214,218100002.0
2007-07-25 21:27:00,1.214,1.214,1.21395,1.214,477199998.0
2007-07-25 21:28:00,1.214,1.2142,1.21395,1.2142,655300000.0
2007-07-25 21:29:00,1.2142,1.2142,1.21395,1.21395,453200000.0
2007-07-25 21:30:00,1.214,1.2141,1.214,1.2141,550600011.0
2007-07-25 21:31:00,1.2141,1.2141,1.2139,1.214,1113099997.0
2007-07-25 21:32:00,1.214,1.2141,1.2138,1.2138,1242499994.0
2007-07-25 21:33:00,1.2138,1.2139,1.2137,1.2137,558900007.0
2007-07-25 21:34:00,1.2136,1.2137,1.2135,1.2137,1354300002.0
2007-07-25 21:35:00,1.2138,1.2138,1.21355,1.2136,1354300002.0
2007-07-25 21:36:00,1.2136,1.2138,1.21355,1.2137,565499995.0
2007-07-25 21:37:00,1.2138,1.2139,1.2138,1.2139,137599996.0
2007-07-25 21:38:00,1.2139,1.2139,1.2138,1.2138,672100001.0
2007-07-25 21:39:00,1.2138,1.2138,1.2137,1.2137,763300009.0
2007-07-25 21:40:00,1.2137,1.2138,1.2137,1.2138,597799998.0
2007-07-25 21:41:00,1.2138,1.2139,1.2138,1.2138,428299999.0
2007-07-25 21:42:00,1.2138,1.2138,1.21375,1.21375,43600000.0
2007-07-25 21:43:00,1.21375,1.2138,1.21375,1.21375,19000000.0
2007-07-25 21:44:00,1.21375,1.21375,1.21355,1.2136,197299996.0
2007-07-25 21:45:00,1.2136,1.2137,1.21355,1.2137,423000001.0
2007-07-25 21:46:00,1.2137,1.2137,1.2136,1.2136,84400000.0
2007-07-25 21:47:00,1.2137,1.2137,1.2136,1.2136,206000002.0
2007-07-25 21:48:00,1.21365,1.2137,1.21365,1.2137,378700002.0
2007-07-25 21:49:00,1.2137,1.2138,1.2137,1.2138,665899987.0
2007-07-25 21:50:00,1.2138,1.2138,1.21375,1.2138,339600011.0
2007-07-25 21:51:00,1.2138,1.214,1.2137,1.2139,890199983.0
2007-07-25 21:52:00,1.2139,1.214,1.2139,1.214,99200002.0
2007-07-25 21:53:00,1.214,1.214,1.2139,1.214,348000002.0
2007-07-25 21:54:00,1.214,1.214,1.214,1.214,4000000.0
2007-07-25 21:55:00,1.214,1.2142,1.214,1.2142,871300002.0
2007-07-25 21:56:00,1.2143,1.2143,1.2138,1.2139,1627899998.0
2007-07-25 21:57:00,1.2139,1.214,1.2139,1.214,568000000.0
2007-07-25 21:58:00,1.214,1.214,1.2139,1.2139,516899992.0
2007-07-25 21:59:00,1.2139,1.214,1.2136,1.2137,1043999996.0
2007-07-25 22:00:00,1.2137,1.2138,1.2136,1.2137,1386300000.0
2007-07-25 22:01:00,1.2137,1.2138,1.2136,1.2138,1081700004.0
2007-07-25 22:02:00,1.2137,1.2137,1.2136,1.2136,404099999.0
2007-07-25 22:03:00,1.2136,1.2138,1.2134,1.2135,1264799995.0
2007-07-25 22:04:00,1.2136,1.2136,1.2134,1.2135,1536499981.0
2007-07-25 22:05:00,1.2135,1.2135,1.2134,1.2134,851800004.0
2007-07-25 22:06:00,1.2136,1.2136,1.2134,1.2135,851800004.0
2007-07-25 22:07:00,1.2135,1.2135,1.2134,1.2135,440900002.0
2007-07-25 22:08:00,1.2135,1.2135,1.2134,1.2134,356999999.0
2007-07-25 22:09:00,1.2134,1.2134,1.2132,1.2132,306999999.0
2007-07-25 22:10:00,1.2133,1.2135,1.2132,1.2133,1365499995.0
2007-07-25 22:11:00,1.2133,1.2134,1.2132,1.2134,984199982.0
2007-07-25 22:12:00,1.2134,1.2134,1.2132,1.2133,996899981.0
2007-07-25 22:13:00,1.2133,1.2134,1.2131,1.2131,876200006.0
2007-07-25 22:14:00,1.2132,1.2136,1.2132,1.2135,1322100006.0
2007-07-25 22:15:00,1.2135,1.2136,1.2134,1.2136,644599993.0
2007-07-25 22:16:00,1.2136,1.2137,1.2136,1.2137,155800002.0
2007-07-25 22:17:00,1.2137,1.2137,1.2136,1.2136,167199999.0
2007-07-25 22:18:00,1.2137,1.2137,1.2137,1.2137,34800000.0
2007-07-25 22:19:00,1.2137,1.214,1.2137,1.21385,565699998.0
2007-07-25 22:20:00,1.2139,1.2139,1.21365,1.2137,939299995.0
2007-07-25 22:21:00,1.2137,1.2139,1.21365,1.2139,626600003.0
2007-07-25 22:22:00,1.21375,1.214,1.21375,1.214,627999997.0
2007-07-25 22:23:00,1.214,1.214,1.2139,1.2139,289099999.0
2007-07-25 22:24:00,1.2139,1.2139,1.2139,1.2139,190400004.0
2007-07-25 22:25:00,1.2139,1.2139,1.2137,1.2137,591399999.0
2007-07-25 22:26:00,1.2137,1.2138,1.2137,1.2138,422799998.0
2007-07-25 22:27:00,1.2138,1.2139,1.2138,1.2139,296899995.0
2007-07-25 22:28:00,1.2138,1.2138,1.2134,1.2136,969499981.0
2007-07-25 22:29:00,1.2136,1.2137,1.2135,1.2137,443100000.0
2007-07-25 22:30:00,1.2138,1.2138,1.2136,1.2136,141699998.0
2007-07-25 22:31:00,1.2137,1.2139,1.2136,1.2137,125399997.0
2007-07-25 22:32:00,1.2136,1.2136,1.2136,1.2136,317199994.0
2007-07-25 22:33:00,1.2136,1.2136,1.21355,1.21355,91300000.0
2007-07-25 22:34:00,1.2136,1.2136,1.2136,1.2136,262900000.0
2007-07-25 22:35:00,1.2136,1.2136,1.2135,1.2136,342999998.0
2007-07-25 22:36:00,1.2135,1.2136,1.2134,1.2136,707499997.0
2007-07-25 22:37:00,1.2135,1.2136,1.2135,1.2136,370000002.0
2007-07-25 22:38:00,1.2136,1.2136,1.2134,1.2134,416499992.0
2007-07-25 22:39:00,1.2134,1.2135,1.2134,1.2135,576800000.0
2007-07-25 22:40:00,1.2135,1.2135,1.2135,1.2135,358399998.0
2007-07-25 22:41:00,1.2135,1.2135,1.2133,1.2134,603300005.0
2007-07-25 22:42:00,1.2134,1.2134,1.21305,1.2132,1301700002.0
2007-07-25 22:43:00,1.2131,1.2131,1.21305,1.2131,398400012.0
2007-07-25 22:44:00,1.2131,1.2134,1.2131,1.2133,319800002.0
2007-07-25 22:45:00,1.2133,1.2136,1.21325,1.2134,1172600006.0
2007-07-25 22:46:00,1.2134,1.2136,1.2133,1.2133,648199998.0
2007-07-25 22:47:00,1.2133,1.2136,1.2133,1.2136,573499989.0
2007-07-25 22:48:00,1.2134,1.2135,1.2133,1.2135,197000002.0
2007-07-25 22:49:00,1.2134,1.2135,1.2134,1.2135,204800000.0
2007-07-25 22:50:00,1.2135,1.2135,1.2133,1.2134,942599973.0
2007-07-25 22:51:00,1.2135,1.2135,1.2132,1.2133,935899993.0
2007-07-25 22:52:00,1.2133,1.2133,1.21315,1.2132,922200005.0
2007-07-25 22:53:00,1.2133,1.2133,1.2131,1.2131,483700001.0
2007-07-25 22:54:00,1.2131,1.2131,1.2131,1.2131,322899990.0
2007-07-25 22:55:00,1.2131,1.2131,1.2131,1.2131,20000000.0
2007-07-25 22:56:00,1.2131,1.2131,1.213,1.2131,133399998.0
2007-07-25 22:57:00,1.2131,1.2131,1.213,1.2131,398600005.0
2007-07-25 22:58:00,1.2131,1.2133,1.2131,1.2133,333600002.0
2007-07-25 22:59:00,1.2133,1.2134,1.2132,1.2133,169800000.0
2007-07-25 23:00:00,1.2133,1.2134,1.2127,1.2131,455699999.0
2007-07-25 23:01:00,1.2131,1.2133,1.21275,1.2133,145200000.0
2007-07-25 23:02:00,1.2133,1.2133,1.2133,1.2133,23200000.0
2007-07-25 23:03:00,1.2133,1.2133,1.2133,1.2133,107600000.0
2007-07-25 23:04:00,1.2133,1.2134,1.2132,1.2133,173500000.0
2007-07-25 23:05:00,1.2133,1.2133,1.2132,1.2132,121200000.0
2007-07-25 23:06:00,1.2132,1.2133,1.2131,1.2132,88700002.0
2007-07-25 23:07:00,1.2132,1.2132,1.2132,1.2132,38400002.0
2007-07-25 23:08:00,1.2132,1.2133,1.2131,1.2131,105500002.0
2007-07-25 23:09:00,1.2131,1.2131,1.2131,1.2131,64400002.0
2007-07-25 23:10:00,1.213,1.2131,1.213,1.2131,136900002.0
2007-07-25 23:11:00,1.2131,1.2132,1.213,1.2131,466699996.0
2007-07-25 23:12:00,1.2132,1.2132,1.2132,1.2132,69500000.0
2007-07-25 23:13:00,1.2132,1.2132,1.2132,1.2132,33600000.0
2007-07-25 23:14:00,1.2132,1.2132,1.21305,1.2132,479499998.0
2007-07-25 23:15:00,1.2132,1.2132,1.2131,1.2131,138999999.0
2007-07-25 23:16:00,1.2131,1.2132,1.2131,1.2132,63000000.0
2007-07-25 23:17:00,1.2131,1.2131,1.213,1.213,114599998.0
2007-07-25 23:18:00,1.21292,1.21305,1.21292,1.21299,35900000.0
2007-07-25 23:19:00,1.21303,1.21303,1.21295,1.21296,222800000.0
2007-07-25 23:20:00,1.2131,1.2131,1.2131,1.2131,8800000.0
2007-07-25 23:21:00,1.2131,1.2133,1.2131,1.2132,192500001.0
2007-07-25 23:22:00,1.2132,1.2132,1.2132,1.2132,31200000.0
2007-07-25 23:23:00,1.2132,1.2133,1.2132,1.2132,159700001.0
2007-07-25 23:24:00,1.21315,1.2133,1.21315,1.2133,59800002.0
2007-07-25 23:25:00,1.2133,1.2133,1.2133,1.2133,4800000.0
2007-07-25 23:26:00,1.2132,1.2133,1.2131,1.2131,122799999.0
2007-07-25 23:27:00,1.2131,1.2133,1.2131,1.2132,383300000.0
2007-07-25 23:28:00,1.2132,1.2132,1.2131,1.2132,185300000.0
2007-07-25 23:29:00,1.2132,1.2132,1.2132,1.2132,82400000.0
2007-07-25 23:30:00,1.2132,1.2132,1.21305,1.2131,114899998.0
2007-07-25 23:31:00,1.2131,1.2132,1.2131,1.2131,245100002.0
2007-07-25 23:32:00,1.2131,1.2131,1.213,1.213,99099998.0
2007-07-25 23:33:00,1.213,1.213,1.21295,1.213,291000010.0
2007-07-25 23:34:00,1.2127,1.21293,1.21265,1.21285,43700000.0
2007-07-25 23:35:00,1.213,1.213,1.213,1.213,122800004.0
2007-07-25 23:36:00,1.21305,1.2133,1.213,1.2132,677700011.0
2007-07-25 23:37:00,1.2132,1.2132,1.2131,1.2132,177999999.0
2007-07-25 23:38:00,1.21262,1.21315,1.21262,1.21315,138899998.0
2007-07-25 23:39:00,1.2131,1.2131,1.2131,1.2131,35900000.0
2007-07-25 23:40:00,1.21315,1.2133,1.213,1.2132,653099998.0
2007-07-25 23:41:00,1.2132,1.2133,1.2131,1.2133,600099988.0
2007-07-25 23:42:00,1.2132,1.2132,1.21315,1.2132,71200000.0
2007-07-25 23:43:00,1.2132,1.2132,1.2131,1.2132,163500003.0
2007-07-25 23:44:00,1.2131,1.2132,1.2131,1.2132,165099996.0
2007-07-25 23:45:00,1.2132,1.2132,1.2131,1.2131,171400000.0
2007-07-25 23:46:00,1.2131,1.2131,1.2131,1.2131,65600003.0
2007-07-25 23:47:00,1.2131,1.2133,1.2131,1.2131,212300004.0
2007-07-25 23:48:00,1.2131,1.2133,1.2131,1.2133,246400004.0
2007-07-25 23:49:00,1.2132,1.2133,1.2132,1.2132,342300000.0
2007-07-25 23:50:00,1.2132,1.2132,1.2132,1.2132,32800000.0
2007-07-25 23:51:00,1.2132,1.2132,1.2132,1.2132,108000000.0
2007-07-25 23:52:00,1.2134,1.2134,1.21315,1.21315,160000000.0
2007-07-25 23:53:00,1.2132,1.2132,1.2132,1.2132,120000000.0
2007-07-25 23:54:00,1.2132,1.2132,1.2132,1.2132,182400000.0
2007-07-25 23:55:00,1.2132,1.2132,1.2132,1.2132,196800000.0
2007-07-25 23:56:00,1.2132,1.2133,1.2132,1.2132,326699998.0
2007-07-25 23:57:00,1.2132,1.2132,1.2132,1.2132,55200000.0
2007-07-25 23:58:00,1.2132,1.2132,1.2132,1.2132,16800000.0
2007-07-25 23:59:00,1.2132,1.2134,1.2132,1.2132,78800000.0
2007-07-26 00:00:00,1.2132,1.2132,1.2131,1.2131,45599998.0
2007-07-26 00:01:00,1.2132,1.2133,1.2132,1.2133,44000000.0
2007-07-26 00:02:00,1.2133,1.2133,1.2132,1.2132,36000000.0
2007-07-26 00:03:00,1.2132,1.2134,1.2132,1.2134,116900000.0
2007-07-26 00:04:00,1.2134,1.2136,1.2133,1.2136,450200001.0
2007-07-26 00:05:00,1.2136,1.2136,1.2136,1.2136,48700000.0
2007-07-26 00:06:00,1.2137,1.2139,1.2136,1.2138,278099995.0
2007-07-26 00:07:00,1.2138,1.2138,1.2135,1.2136,640800005.0
2007-07-26 00:08:00,1.2137,1.2138,1.2135,1.2136,886600003.0
2007-07-26 00:09:00,1.2137,1.2137,1.2135,1.2135,163599999.0
2007-07-26 00:10:00,1.2135,1.2136,1.2135,1.2136,18500000.0
2007-07-26 00:11:00,1.2136,1.2136,1.2136,1.2136,14400000.0
2007-07-26 00:12:00,1.2136,1.2136,1.2135,1.2135,65900000.0
2007-07-26 00:13:00,1.2135,1.2135,1.2134,1.2135,518600002.0
2007-07-26 00:14:00,1.2135,1.2135,1.2133,1.2134,492200002.0
2007-07-26 00:15:00,1.21342,1.21352,1.21314,1.21339,100000000.0
2007-07-26 00:16:00,1.2134,1.2135,1.2134,1.2134,277500002.0
2007-07-26 00:17:00,1.2135,1.2135,1.2135,1.2135,10400000.0
2007-07-26 00:18:00,1.21337,1.21343,1.21333,1.21343,63400002.0
2007-07-26 00:19:00,1.2135,1.2135,1.2134,1.2135,98099999.0
2007-07-26 00:20:00,1.2135,1.2135,1.2135,1.2135,135200000.0
2007-07-26 00:21:00,1.2135,1.2135,1.2135,1.2135,10400000.0
2007-07-26 00:22:00,1.2135,1.2135,1.2135,1.2135,20800000.0
2007-07-26 00:23:00,1.2135,1.2135,1.2133,1.2134,214699998.0
2007-07-26 00:24:00,1.21312,1.2133,1.21312,1.21327,622200006.0
2007-07-26 00:25:00,1.2134,1.2134,1.2132,1.2134,510799996.0
2007-07-26 00:26:00,1.2134,1.2135,1.2133,1.2134,658999995.0
2007-07-26 00:27:00,1.2134,1.21357,1.21316,1.2133,136800000.0
2007-07-26 00:28:00,1.2134,1.2135,1.2134,1.2135,31199999.0
2007-07-26 00:29:00,1.21335,1.21335,1.21335,1.21335,65600000.0
2007-07-26 00:30:00,1.2134,1.2134,1.2133,1.2133,78200001.0
2007-07-26 00:31:00,1.2133,1.2134,1.2133,1.2133,211399994.0
2007-07-26 00:32:00,1.2133,1.2133,1.2132,1.2132,215199999.0
2007-07-26 00:33:00,1.2133,1.2133,1.2133,1.2133,30400001.0
2007-07-26 00:34:00,1.2133,1.2133,1.2133,1.2133,68800003.0
2007-07-26 00:35:00,1.2133,1.2133,1.2132,1.2132,198000008.0
2007-07-26 00:36:00,1.2133,1.2134,1.21325,1.2133,149700000.0
2007-07-26 00:37:00,1.2133,1.2133,1.21325,1.2133,114600000.0
2007-07-26 00:38:00,1.2134,1.2134,1.21325,1.2134,370200005.0
2007-07-26 00:39:00,1.2134,1.2135,1.2134,1.2135,391799998.0
2007-07-26 00:40:00,1.2135,1.2136,1.2135,1.2135,262299996.0
2007-07-26 00:41:00,1.21338,1.21351,1.21332,1.21332,437400001.0
2007-07-26 00:42:00,1.2135,1.2135,1.2135,1.2135,227900000.0
2007-07-26 00:43:00,1.2135,1.2135,1.21345,1.21345,28300000.0
2007-07-26 00:44:00,1.2135,1.2135,1.2135,1.2135,42000000.0
2007-07-26 00:45:00,1.2135,1.2135,1.2135,1.2135,109800000.0
2007-07-26 00:46:00,1.2136,1.2136,1.2135,1.2135,30700000.0
2007-07-26 00:47:00,1.2135,1.2136,1.2135,1.2136,167900001.0
2007-07-26 00:48:00,1.2136,1.21375,1.2136,1.2137,226899999.0
2007-07-26 00:49:00,1.2137,1.2138,1.2136,1.2136,792099997.0
2007-07-26 00:50:00,1.2136,1.2137,1.2135,1.2136,634399998.0
2007-07-26 00:51:00,1.2136,1.2137,1.2135,1.2136,191700000.0
2007-07-26 00:52:00,1.2136,1.2136,1.2136,1.2136,118899999.0
2007-07-26 00:53:00,1.2136,1.2136,1.2136,1.2136,23299999.0
2007-07-26 00:54:00,1.2136,1.2137,1.2135,1.2137,233900000.0
2007-07-26 00:55:00,1.2136,1.2136,1.2136,1.2136,32000000.0
2007-07-26 00:56:00,1.21366,1.21366,1.21349,1.21353,52000000.0
2007-07-26 00:57:00,1.2136,1.2136,1.2134,1.2135,165300000.0
2007-07-26 00:58:00,1.2135,1.2135,1.2135,1.2135,1500000.0
2007-07-26 00:59:00,1.2134,1.2135,1.2134,1.2135,192299999.0
2007-07-26 01:00:00,1.2135,1.2135,1.2134,1.2135,386200001.0
2007-07-26 01:01:00,1.2134,1.2135,1.2133,1.2133,467600007.0
2007-07-26 01:02:00,1.21325,1.2133,1.21315,1.21315,263800000.0
2007-07-26 01:03:00,1.2132,1.2132,1.2132,1.2132,445999990.0
2007-07-26 01:04:00,1.2132,1.2132,1.2131,1.2131,229999997.0
2007-07-26 01:05:00,1.2131,1.2132,1.2131,1.2131,366799995.0
2007-07-26 01:06:00,1.2131,1.2131,1.213,1.213,374399997.0
2007-07-26 01:07:00,1.213,1.213,1.21295,1.21295,99599999.0
2007-07-26 01:08:00,1.213,1.213,1.213,1.213,233099999.0
2007-07-26 01:09:00,1.213,1.2131,1.213,1.213,300599993.0
2007-07-26 01:10:00,1.2131,1.2131,1.2131,1.2131,60000000.0
2007-07-26 01:11:00,1.2131,1.2131,1.2131,1.2131,110600000.0
2007-07-26 01:12:00,1.2131,1.2131,1.213,1.213,73000000.0
2007-07-26 01:13:00,1.213,1.213,1.213,1.213,182799995.0
2007-07-26 01:14:00,1.213,1.213,1.21295,1.213,106799999.0
2007-07-26 01:15:00,1.213,1.213,1.2129,1.2129,455199997.0
2007-07-26 01:16:00,1.2129,1.2129,1.2128,1.2128,332799995.0
2007-07-26 01:17:00,1.2128,1.2129,1.2128,1.2129,89999999.0
2007-07-26 01:18:00,1.2129,1.2129,1.2128,1.2128,100400002.0
2007-07-26 01:19:00,1.2129,1.2129,1.2127,1.2128,404800007.0
2007-07-26 01:20:00,1.2128,1.2128,1.2127,1.2127,66400001.0
2007-07-26 01:21:00,1.2127,1.2128,1.2127,1.2128,436799999.0
2007-07-26 01:22:00,1.2128,1.2128,1.2128,1.2128,26400000.0
2007-07-26 01:23:00,1.2128,1.2128,1.2128,1.2128,38400000.0
2007-07-26 01:24:00,1.2128,1.2128,1.2128,1.2128,290400000.0
2007-07-26 01:25:00,1.2128,1.2129,1.2126,1.2129,779400000.0
2007-07-26 01:26:00,1.2129,1.2129,1.2129,1.2129,6400000.0
2007-07-26 01:27:00,1.2129,1.2131,1.2128,1.2131,380599995.0
2007-07-26 01:28:00,1.2131,1.2131,1.2128,1.2129,668999999.0
2007-07-26 01:29:00,1.2128,1.2129,1.2127,1.21275,722799996.0
2007-07-26 01:30:00,1.2128,1.2128,1.21275,1.2128,108500000.0
2007-07-26 01:31:00,1.2128,1.2128,1.21275,1.2128,122400000.0
2007-07-26 01:32:00,1.2128,1.2128,1.2128,1.2128,86400000.0
2007-07-26 01:33:00,1.2128,1.2128,1.2127,1.2128,323899997.0
2007-07-26 01:34:00,1.2128,1.2128,1.21275,1.2128,90900000.0
2007-07-26 01:35:00,1.2127,1.2127,1.2127,1.2127,84799997.0
2007-07-26 01:36:00,1.2127,1.2128,1.2127,1.2128,315099997.0
2007-07-26 01:37:00,1.2128,1.2128,1.2127,1.2128,212100002.0
2007-07-26 01:38:00,1.2128,1.2129,1.2128,1.2129,569299995.0
2007-07-26 01:39:00,1.2129,1.213,1.2129,1.2129,234400000.0
2007-07-26 01:40:00,1.2129,1.2129,1.2128,1.2129,372900010.0
2007-07-26 01:41:00,1.2128,1.2129,1.21275,1.2128,220300005.0
2007-07-26 01:42:00,1.2128,1.2129,1.2128,1.2129,95999998.0
2007-07-26 01:43:00,1.2129,1.2129,1.2127,1.2128,518699991.0
2007-07-26 01:44:00,1.2128,1.2129,1.2128,1.2128,443299990.0
2007-07-26 01:45:00,1.2128,1.213,1.2128,1.213,570400007.0
2007-07-26 01:46:00,1.213,1.2131,1.213,1.2131,607500004.0
2007-07-26 01:47:00,1.2131,1.2132,1.213,1.213,476200001.0
2007-07-26 01:48:00,1.213,1.213,1.2129,1.21295,464900000.0
2007-07-26 01:49:00,1.21295,1.213,1.21295,1.213,301899997.0
2007-07-26 01:50:00,1.213,1.2131,1.213,1.213,218400000.0
2007-07-26 01:51:00,1.213,1.2131,1.213,1.2131,279999996.0
2007-07-26 01:52:00,1.2131,1.2131,1.2131,1.2131,256399998.0
2007-07-26 01:53:00,1.2131,1.2132,1.21305,1.21315,445199997.0
2007-07-26 01:54:00,1.2131,1.21315,1.21291,1.21307,316700003.0
2007-07-26 01:55:00,1.213,1.21311,1.213,1.21309,888700000.0
2007-07-26 01:56:00,1.2132,1.2132,1.2132,1.2132,4000000.0
2007-07-26 01:57:00,1.2132,1.2133,1.2132,1.2133,729799995.0
2007-07-26 01:58:00,1.2133,1.2133,1.2133,1.2133,155200000.0
2007-07-26 01:59:00,1.2133,1.2134,1.2133,1.2133,266799995.0
2007-07-26 02:00:00,1.2133,1.2136,1.21325,1.21325,672499994.0
2007-07-26 02:01:00,1.2133,1.2133,1.2131,1.2132,383299999.0
2007-07-26 02:02:00,1.2133,1.2133,1.21305,1.2133,1102599999.0
2007-07-26 02:03:00,1.2133,1.2133,1.2132,1.2133,667899995.0
2007-07-26 02:04:00,1.2133,1.2134,1.2132,1.21325,467900000.0
2007-07-26 02:05:00,1.2133,1.2133,1.21325,1.2133,87500000.0
2007-07-26 02:06:00,1.2133,1.2133,1.2133,1.2133,206400000.0
2007-07-26 02:07:00,1.2133,1.2134,1.2133,1.2134,116000000.0
2007-07-26 02:08:00,1.2133,1.2133,1.2133,1.2133,164000000.0
2007-07-26 02:09:00,1.2134,1.2134,1.2133,1.2133,164800000.0
2007-07-26 02:10:00,1.2134,1.2134,1.2133,1.2134,433400000.0
2007-07-26 02:11:00,1.2134,1.2135,1.2134,1.2135,259999999.0
2007-07-26 02:12:00,1.2134,1.2135,1.2134,1.2134,279199999.0
2007-07-26 02:13:00,1.2134,1.2135,1.2134,1.2134,335199994.0
2007-07-26 02:14:00,1.2135,1.2135,1.2134,1.2134,460799996.0
2007-07-26 02:15:00,1.2134,1.2134,1.2134,1.2134,8000000.0
2007-07-26 02:16:00,1.2134,1.2134,1.2134,1.2134,8000000.0
2007-07-26 02:17:00,1.2134,1.2134,1.2134,1.2134,225599999.0
2007-07-26 02:18:00,1.2134,1.2135,1.2134,1.2135,302600000.0
2007-07-26 02:19:00,1.2134,1.2135,1.2133,1.2133,626999996.0
2007-07-26 02:20:00,1.2134,1.2135,1.2134,1.2134,247999996.0
2007-07-26 02:21:00,1.2134,1.2134,1.2133,1.2133,566099993.0
2007-07-26 02:22:00,1.2133,1.2134,1.2133,1.2134,721700002.0
2007-07-26 02:23:00,1.2133,1.2134,1.2133,1.2133,257900002.0
2007-07-26 02:24:00,1.2134,1.2134,1.21325,1.2133,822900005.0
2007-07-26 02:25:00,1.2133,1.2133,1.213,1.2131,684599995.0
2007-07-26 02:26:00,1.2131,1.2131,1.2131,1.2131,72000000.0
2007-07-26 02:27:00,1.2131,1.2131,1.2131,1.2131,56000000.0
2007-07-26 02:28:00,1.2131,1.2132,1.2131,1.2132,427999999.0
2007-07-26 02:29:00,1.2132,1.2132,1.2132,1.2132,72000000.0
2007-07-26 02:30:00,1.2132,1.2132,1.2132,1.2132,44000000.0
2007-07-26 02:31:00,1.2132,1.2132,1.2131,1.2132,229399996.0
2007-07-26 02:32:00,1.2132,1.2133,1.2132,1.2133,183700000.0
2007-07-26 02:33:00,1.2133,1.2133,1.2133,1.2133,56000000.0
2007-07-26 02:34:00,1.2133,1.2133,1.2132,1.2132,348800000.0
2007-07-26 02:35:00,1.2132,1.2133,1.2132,1.2133,265599998.0
2007-07-26 02:36:00,1.21322,1.21324,1.21293,1.21315,156500001.0
2007-07-26 02:37:00,1.2133,1.2135,1.2133,1.2133,502200000.0
2007-07-26 02:38:00,1.2134,1.2134,1.2134,1.2134,4000000.0
2007-07-26 02:39:00,1.2134,1.2134,1.2134,1.2134,4000000.0
2007-07-26 02:40:00,1.2134,1.2134,1.2134,1.2134,4000000.0
2007-07-26 02:41:00,1.2134,1.2135,1.2133,1.21335,932699999.0
2007-07-26 02:42:00,1.2134,1.2136,1.21335,1.2136,439800000.0
2007-07-26 02:43:00,1.2136,1.2136,1.21345,1.2136,484299992.0
2007-07-26 02:44:00,1.21355,1.2136,1.21355,1.2136,241400000.0
2007-07-26 02:45:00,1.2136,1.2136,1.2136,1.2136,44000000.0
2007-07-26 02:46:00,1.2136,1.2137,1.2136,1.2137,216800000.0
2007-07-26 02:47:00,1.2137,1.2137,1.2136,1.2136,174400000.0
2007-07-26 02:48:00,1.2136,1.2136,1.2136,1.2136,49599999.0
2007-07-26 02:49:00,1.2136,1.2136,1.21355,1.21355,42400000.0
2007-07-26 02:50:00,1.2136,1.2137,1.2136,1.2136,236799999.0
2007-07-26 02:51:00,1.2137,1.2137,1.2136,1.2137,335199998.0
2007-07-26 02:52:00,1.2137,1.2138,1.2137,1.2138,146400000.0
2007-07-26 02:53:00,1.2137,1.2138,1.2137,1.2138,272000000.0
2007-07-26 02:54:00,1.2138,1.2138,1.21365,1.2138,672200000.0
2007-07-26 02:55:00,1.2138,1.2139,1.2137,1.2138,1168199997.0
2007-07-26 02:56:00,1.2138,1.2138,1.21375,1.2138,319299996.0
2007-07-26 02:57:00,1.2138,1.2138,1.2138,1.2138,276799991.0
2007-07-26 02:58:00,1.2138,1.2139,1.2138,1.2139,147199999.0
2007-07-26 02:59:00,1.2139,1.2139,1.21385,1.21385,213100000.0
2007-07-26 03:00:00,1.214,1.214,1.21385,1.214,238100000.0
2007-07-26 03:01:00,1.214,1.2142,1.214,1.2142,368799997.0
2007-07-26 03:02:00,1.2142,1.2142,1.21415,1.2142,78400000.0
2007-07-26 03:03:00,1.2142,1.2142,1.21405,1.2141,551600000.0
2007-07-26 03:04:00,1.2142,1.2142,1.2141,1.2141,120800000.0
2007-07-26 03:05:00,1.2141,1.2141,1.214,1.214,79200000.0
2007-07-26 03:06:00,1.214,1.2141,1.2139,1.2141,421700004.0
2007-07-26 03:07:00,1.2141,1.2141,1.214,1.2141,409600000.0
2007-07-26 03:08:00,1.2141,1.2141,1.21385,1.2139,686899996.0
2007-07-26 03:09:00,1.21385,1.2139,1.2138,1.2139,72500000.0
2007-07-26 03:10:00,1.2139,1.214,1.2139,1.2139,42600000.0
2007-07-26 03:11:00,1.2139,1.2139,1.2139,1.2139,353499997.0
2007-07-26 03:12:00,1.2139,1.2139,1.2139,1.2139,221000000.0
2007-07-26 03:13:00,1.2139,1.214,1.2137,1.214,1048500006.0
2007-07-26 03:14:00,1.214,1.2141,1.21385,1.214,1816899991.0
2007-07-26 03:15:00,1.214,1.2142,1.214,1.2141,750399996.0
2007-07-26 03:16:00,1.2142,1.2142,1.2141,1.2142,203799997.0
2007-07-26 03:17:00,1.2142,1.2142,1.214,1.21405,605999995.0
2007-07-26 03:18:00,1.2141,1.2141,1.21405,1.2141,601600016.0
2007-07-26 03:19:00,1.2141,1.2141,1.21395,1.21395,2085400006.0
2007-07-26 03:20:00,1.21395,1.214,1.21395,1.214,971200003.0
2007-07-26 03:21:00,1.214,1.214,1.21395,1.214,710200006.0
2007-07-26 03:22:00,1.214,1.214,1.2138,1.2139,902200000.0
2007-07-26 03:23:00,1.2139,1.2139,1.2138,1.2139,523700000.0
2007-07-26 03:24:00,1.2138,1.2139,1.2138,1.2139,127100000.0
2007-07-26 03:25:00,1.2139,1.2139,1.2135,1.21355,972799996.0
2007-07-26 03:26:00,1.21355,1.2137,1.21355,1.2137,689400002.0
2007-07-26 03:27:00,1.2136,1.2137,1.2136,1.2136,1076700007.0
2007-07-26 03:28:00,1.2136,1.2136,1.21355,1.2136,339300000.0
2007-07-26 03:29:00,1.2136,1.2136,1.21355,1.21355,214100000.0
2007-07-26 03:30:00,1.2136,1.2136,1.2135,1.2136,630200001.0
2007-07-26 03:31:00,1.2136,1.2136,1.2135,1.2136,739500000.0
2007-07-26 03:32:00,1.2135,1.2136,1.2134,1.2135,1242100000.0
2007-07-26 03:33:00,1.2134,1.2137,1.2134,1.2137,547900003.0
2007-07-26 03:34:00,1.2137,1.2137,1.21345,1.21355,528400000.0
2007-07-26 03:35:00,1.2136,1.2137,1.2136,1.2137,233399997.0
2007-07-26 03:36:00,1.2137,1.2137,1.21365,1.2137,120100000.0
2007-07-26 03:37:00,1.2137,1.2138,1.2137,1.2138,108800000.0
2007-07-26 03:38:00,1.2138,1.2139,1.2136,1.2139,1125499999.0
2007-07-26 03:39:00,1.2138,1.2138,1.2132,1.2135,398799996.0
2007-07-26 03:40:00,1.2137,1.2139,1.2137,1.2137,398799996.0
2007-07-26 03:41:00,1.2137,1.2137,1.21365,1.21365,121800002.0
2007-07-26 03:42:00,1.2137,1.2137,1.2137,1.2137,535400004.0
2007-07-26 03:43:00,1.2137,1.2137,1.2137,1.2137,194100005.0
2007-07-26 03:44:00,1.2137,1.2137,1.2137,1.2137,256500006.0
2007-07-26 03:45:00,1.2137,1.2137,1.2135,1.2137,537499997.0
2007-07-26 03:46:00,1.2137,1.2137,1.2136,1.2136,149800001.0
2007-07-26 03:47:00,1.2136,1.2136,1.2136,1.2136,258400000.0
2007-07-26 03:48:00,1.2136,1.2136,1.21355,1.21355,88000000.0
2007-07-26 03:49:00,1.2136,1.2136,1.21355,1.2136,54900000.0
2007-07-26 03:50:00,1.2136,1.2136,1.2136,1.2136,260400000.0
2007-07-26 03:51:00,1.2136,1.21385,1.2136,1.2138,508600002.0
2007-07-26 03:52:00,1.2138,1.2138,1.2137,1.2137,93600000.0
2007-07-26 03:53:00,1.2137,1.2138,1.2137,1.2137,143300000.0
2007-07-26 03:54:00,1.2137,1.2137,1.21365,1.2137,192599999.0
2007-07-26 03:55:00,1.2137,1.2139,1.2137,1.2137,189200001.0
2007-07-26 03:56:00,1.21375,1.2139,1.2137,1.2137,1335399994.0
2007-07-26 03:57:00,1.2137,1.2137,1.2137,1.2137,173400000.0
2007-07-26 03:58:00,1.2137,1.2137,1.2137,1.2137,130900001.0
2007-07-26 03:59:00,1.2137,1.2137,1.2136,1.2136,387600004.0
2007-07-26 04:00:00,1.2136,1.2136,1.2136,1.2136,101100002.0
2007-07-26 04:01:00,1.2136,1.2136,1.2135,1.2136,579200010.0
2007-07-26 04:02:00,1.21355,1.2137,1.2135,1.21355,697500006.0
2007-07-26 04:03:00,1.2136,1.2136,1.2136,1.2136,91100000.0
2007-07-26 04:04:00,1.2136,1.2138,1.2135,1.2137,1073099993.0
2007-07-26 04:05:00,1.2138,1.2139,1.2136,1.2138,800700010.0
2007-07-26 04:06:00,1.21358,1.21372,1.2132,1.21372,279299998.0
2007-07-26 04:07:00,1.2138,1.2139,1.2137,1.2138,483600001.0
2007-07-26 04:08:00,1.2138,1.2138,1.2138,1.2138,20800000.0
2007-07-26 04:09:00,1.2137,1.2139,1.2137,1.2139,86700000.0
2007-07-26 04:10:00,1.2139,1.2139,1.2138,1.2138,76400000.0
2007-07-26 04:11:00,1.2138,1.2138,1.2138,1.2138,420000000.0
2007-07-26 04:12:00,1.2138,1.2139,1.2138,1.2139,595000000.0
2007-07-26 04:13:00,1.2139,1.2139,1.2137,1.2138,309400000.0
2007-07-26 04:14:00,1.2138,1.2138,1.21365,1.2137,558200004.0
2007-07-26 04:15:00,1.2137,1.2138,1.2137,1.2137,202199999.0
2007-07-26 04:16:00,1.2138,1.2138,1.2135,1.2136,383600001.0
2007-07-26 04:17:00,1.2136,1.2138,1.2136,1.2138,517999992.0
2007-07-26 04:18:00,1.2138,1.2138,1.2136,1.2136,335200000.0
2007-07-26 04:19:00,1.2136,1.2138,1.2136,1.2137,136800002.0
2007-07-26 04:20:00,1.2137,1.2137,1.2136,1.2136,73599998.0
2007-07-26 04:21:00,1.21352,1.21359,1.21352,1.21352,96000000.0
2007-07-26 04:22:00,1.2136,1.2136,1.2136,1.2136,143199998.0
2007-07-26 04:23:00,1.2136,1.2136,1.2136,1.2136,234400000.0
2007-07-26 04:24:00,1.2136,1.2136,1.2136,1.2136,363199988.0
2007-07-26 04:25:00,1.2136,1.2137,1.21355,1.2137,266800000.0
2007-07-26 04:26:00,1.2137,1.2139,1.2137,1.2139,264000002.0
2007-07-26 04:27:00,1.2138,1.2139,1.21355,1.2137,1444399995.0
2007-07-26 04:28:00,1.2138,1.2138,1.2138,1.2138,12000000.0
2007-07-26 04:29:00,1.2138,1.2138,1.21365,1.2138,526699996.0
2007-07-26 04:30:00,1.2138,1.2141,1.2138,1.21385,445700001.0
2007-07-26 04:31:00,1.2141,1.2141,1.214,1.2141,488799998.0
2007-07-26 04:32:00,1.2141,1.2142,1.21395,1.2141,393000002.0
2007-07-26 04:33:00,1.2142,1.2142,1.2141,1.2141,316800000.0
2007-07-26 04:34:00,1.2141,1.21415,1.2141,1.21415,227199999.0
2007-07-26 04:35:00,1.2142,1.2142,1.2141,1.2141,256799996.0
2007-07-26 04:36:00,1.2141,1.2142,1.2141,1.2142,103999999.0
2007-07-26 04:37:00,1.2142,1.2142,1.2141,1.2141,37300000.0
2007-07-26 04:38:00,1.2141,1.2141,1.2137,1.2139,442499994.0
2007-07-26 04:39:00,1.21385,1.214,1.21375,1.2138,344099998.0
2007-07-26 04:40:00,1.2138,1.2138,1.21375,1.2138,144900000.0
2007-07-26 04:41:00,1.2138,1.2138,1.21365,1.2138,634399988.0
2007-07-26 04:42:00,1.21375,1.2138,1.21375,1.2138,69600000.0
2007-07-26 04:43:00,1.2138,1.214,1.2138,1.214,249600000.0
2007-07-26 04:44:00,1.214,1.214,1.2138,1.2139,363999992.0
2007-07-26 04:45:00,1.2139,1.214,1.2138,1.2139,163200000.0
2007-07-26 04:46:00,1.2139,1.2139,1.2138,1.2139,386300000.0
2007-07-26 04:47:00,1.2139,1.2139,1.2139,1.2139,200799999.0
2007-07-26 04:48:00,1.2139,1.2139,1.2139,1.2139,45599999.0
2007-07-26 04:49:00,1.2139,1.2141,1.2139,1.2141,871399998.0
2007-07-26 04:50:00,1.2141,1.2141,1.214,1.2141,394000001.0
2007-07-26 04:51:00,1.2141,1.2141,1.214,1.2141,208400000.0
2007-07-26 04:52:00,1.2141,1.2142,1.214,1.2142,359999994.0
2007-07-26 04:53:00,1.2142,1.2142,1.2139,1.214,543999997.0
2007-07-26 04:54:00,1.214,1.2142,1.21395,1.2142,826600001.0
2007-07-26 04:55:00,1.2142,1.2142,1.21405,1.2141,326500000.0
2007-07-26 04:56:00,1.2141,1.2141,1.2141,1.2141,182400000.0
2007-07-26 04:57:00,1.2141,1.2141,1.2141,1.2141,92000000.0
2007-07-26 04:58:00,1.2141,1.2142,1.2141,1.2141,214400002.0
2007-07-26 04:59:00,1.2142,1.2143,1.2142,1.2143,208500001.0
2007-07-26 05:00:00,1.21425,1.2143,1.2141,1.2142,233599995.0
2007-07-26 05:01:00,1.2142,1.2142,1.2141,1.2142,263099997.0
2007-07-26 05:02:00,1.2142,1.2142,1.21415,1.2142,181699998.0
2007-07-26 05:03:00,1.2142,1.2142,1.214,1.2141,220499997.0
2007-07-26 05:04:00,1.214,1.2141,1.2138,1.214,619000001.0
2007-07-26 05:05:00,1.2139,1.214,1.21385,1.214,301599994.0
2007-07-26 05:06:00,1.214,1.214,1.214,1.214,45600000.0
2007-07-26 05:07:00,1.214,1.214,1.2139,1.214,139999997.0
2007-07-26 05:08:00,1.214,1.214,1.2139,1.214,96999999.0
2007-07-26 05:09:00,1.21378,1.21392,1.21351,1.2137,454899996.0
2007-07-26 05:10:00,1.21369,1.21389,1.21338,1.21385,173099999.0
2007-07-26 05:11:00,1.2137,1.21399,1.2136,1.21378,209399999.0
2007-07-26 05:12:00,1.214,1.214,1.214,1.214,20000000.0
2007-07-26 05:13:00,1.21395,1.21395,1.21395,1.21395,1600000.0
2007-07-26 05:14:00,1.2139,1.2139,1.2139,1.2139,160000000.0
2007-07-26 05:15:00,1.2139,1.2139,1.2139,1.2139,100800000.0
2007-07-26 05:16:00,1.2139,1.2139,1.2137,1.2137,221400002.0
2007-07-26 05:17:00,1.2138,1.2138,1.21375,1.2138,156500000.0
2007-07-26 05:18:00,1.2138,1.2138,1.2138,1.2138,50400000.0
2007-07-26 05:19:00,1.2138,1.2138,1.2138,1.2138,4900000.0
2007-07-26 05:20:00,1.2138,1.2138,1.2137,1.2138,61000001.0
2007-07-26 05:21:00,1.2138,1.2138,1.2138,1.2138,33600000.0
2007-07-26 05:22:00,1.2138,1.2139,1.2138,1.2138,219900004.0
2007-07-26 05:23:00,1.21375,1.2138,1.21375,1.2138,48800000.0
2007-07-26 05:24:00,1.2138,1.2139,1.21375,1.2138,151300000.0
2007-07-26 05:25:00,1.2138,1.2139,1.2138,1.2139,66400000.0
2007-07-26 05:26:00,1.2139,1.2139,1.21375,1.21375,52000000.0
2007-07-26 05:27:00,1.2138,1.2138,1.2137,1.2137,112899998.0
2007-07-26 05:28:00,1.2137,1.2138,1.21365,1.21365,323399998.0
2007-07-26 05:29:00,1.2137,1.214,1.21365,1.214,476699999.0
2007-07-26 05:30:00,1.214,1.214,1.2139,1.214,44700000.0
2007-07-26 05:31:00,1.214,1.2141,1.214,1.214,391900000.0
2007-07-26 05:32:00,1.214,1.2141,1.214,1.214,907400014.0
2007-07-26 05:33:00,1.21395,1.214,1.2139,1.2139,157399999.0
2007-07-26 05:34:00,1.214,1.214,1.2139,1.2139,146400000.0
2007-07-26 05:35:00,1.2139,1.2139,1.2139,1.2139,54400000.0
2007-07-26 05:36:00,1.2138,1.2139,1.2137,1.2139,304299999.0
2007-07-26 05:37:00,1.2139,1.2139,1.2138,1.2139,427800010.0
2007-07-26 05:38:00,1.2139,1.214,1.2139,1.2139,399999996.0
2007-07-26 05:39:00,1.214,1.214,1.2138,1.214,585400010.0
2007-07-26 05:40:00,1.214,1.214,1.21385,1.21385,202200002.0
2007-07-26 05:41:00,1.2139,1.214,1.2139,1.214,175800001.0
2007-07-26 05:42:00,1.214,1.2141,1.21375,1.214,1792499999.0
2007-07-26 05:43:00,1.214,1.214,1.2139,1.2139,851400000.0
2007-07-26 05:44:00,1.2139,1.214,1.2139,1.214,189700000.0
2007-07-26 05:45:00,1.214,1.214,1.214,1.214,17600000.0
2007-07-26 05:46:00,1.2141,1.2142,1.2141,1.2141,387100001.0
2007-07-26 05:47:00,1.2141,1.2142,1.2141,1.2141,254800000.0
2007-07-26 05:48:00,1.2141,1.2142,1.2141,1.2141,200799999.0
2007-07-26 05:49:00,1.2141,1.2141,1.2139,1.214,135200000.0
2007-07-26 05:50:00,1.214,1.2141,1.2139,1.2139,97600000.0
2007-07-26 05:51:00,1.2139,1.214,1.2139,1.214,124800000.0
2007-07-26 05:52:00,1.214,1.2141,1.2138,1.21385,374499996.0
2007-07-26 05:53:00,1.21385,1.2141,1.21385,1.214,88200000.0
2007-07-26 05:54:00,1.214,1.2141,1.2139,1.214,106400000.0
2007-07-26 05:55:00,1.214,1.214,1.214,1.214,129600000.0
2007-07-26 05:56:00,1.214,1.214,1.2138,1.214,337900001.0
2007-07-26 05:57:00,1.214,1.2142,1.2139,1.2142,639599998.0
2007-07-26 05:58:00,1.2141,1.2141,1.2141,1.2141,76800000.0
2007-07-26 05:59:00,1.2141,1.2142,1.2141,1.2142,1102700001.0
2007-07-26 06:00:00,1.2142,1.2142,1.214,1.2141,961299999.0
2007-07-26 06:01:00,1.2142,1.2142,1.2141,1.2141,61200000.0
2007-07-26 06:02:00,1.2141,1.2141,1.2141,1.2141,234800000.0
2007-07-26 06:03:00,1.2141,1.2142,1.21405,1.2141,145399999.0
2007-07-26 06:04:00,1.2141,1.2141,1.2141,1.2141,205600000.0
2007-07-26 06:05:00,1.2141,1.2142,1.2141,1.2141,186100000.0
2007-07-26 06:06:00,1.2141,1.2142,1.214,1.214,562000002.0
2007-07-26 06:07:00,1.214,1.2141,1.214,1.214,236000000.0
2007-07-26 06:08:00,1.214,1.214,1.21395,1.214,453600002.0
2007-07-26 06:09:00,1.214,1.214,1.214,1.214,483200000.0
2007-07-26 06:10:00,1.214,1.214,1.21395,1.214,110700000.0
2007-07-26 06:11:00,1.214,1.2142,1.2139,1.214,201400002.0
2007-07-26 06:12:00,1.214,1.2142,1.214,1.214,437499996.0
2007-07-26 06:13:00,1.214,1.2142,1.214,1.2141,546399993.0
2007-07-26 06:14:00,1.2141,1.2141,1.214,1.214,84100000.0
2007-07-26 06:15:00,1.214,1.214,1.2139,1.214,303899999.0
2007-07-26 06:16:00,1.2141,1.2142,1.21395,1.21395,444699999.0
2007-07-26 06:17:00,1.214,1.2142,1.214,1.2141,862599995.0
2007-07-26 06:18:00,1.2141,1.2141,1.214,1.214,385800001.0
2007-07-26 06:19:00,1.2141,1.2142,1.2141,1.2141,189399998.0
2007-07-26 06:20:00,1.2141,1.2141,1.214,1.214,332900004.0
2007-07-26 06:21:00,1.214,1.214,1.21395,1.21395,105900000.0
2007-07-26 06:22:00,1.214,1.2141,1.214,1.214,315999999.0
2007-07-26 06:23:00,1.214,1.2141,1.214,1.214,177600000.0
2007-07-26 06:24:00,1.214,1.2141,1.214,1.214,1212299997.0
2007-07-26 06:25:00,1.214,1.214,1.21395,1.21395,282700000.0
2007-07-26 06:26:00,1.21395,1.214,1.21395,1.214,378000000.0
2007-07-26 06:27:00,1.214,1.2141,1.214,1.214,493599998.0
2007-07-26 06:28:00,1.2141,1.2141,1.214,1.2141,420699999.0
2007-07-26 06:29:00,1.2141,1.2141,1.214,1.2141,765900003.0
2007-07-26 06:30:00,1.21405,1.2141,1.21405,1.2141,243200000.0
2007-07-26 06:31:00,1.2141,1.2141,1.2141,1.2141,123200000.0
2007-07-26 06:32:00,1.2141,1.2141,1.2141,1.2141,69600000.0
2007-07-26 06:33:00,1.2141,1.2141,1.2141,1.2141,78400000.0
2007-07-26 06:34:00,1.2141,1.2141,1.2141,1.2141,185600000.0
2007-07-26 06:35:00,1.2141,1.2141,1.214,1.214,255099999.0
2007-07-26 06:36:00,1.214,1.214,1.21395,1.21395,265800000.0
2007-07-26 06:37:00,1.214,1.214,1.214,1.214,85000000.0
2007-07-26 06:38:00,1.214,1.214,1.21395,1.214,256400000.0
2007-07-26 06:39:00,1.214,1.2142,1.21395,1.2141,482099996.0
2007-07-26 06:40:00,1.2141,1.2142,1.214,1.214,278600000.0
2007-07-26 06:41:00,1.214,1.2143,1.214,1.2141,588899998.0
2007-07-26 06:42:00,1.2141,1.2142,1.2141,1.2142,219199996.0
2007-07-26 06:43:00,1.2141,1.2142,1.2139,1.2139,167700000.0
2007-07-26 06:44:00,1.2139,1.2139,1.2138,1.2138,286400000.0
2007-07-26 06:45:00,1.2139,1.214,1.2139,1.2139,211900000.0
2007-07-26 06:46:00,1.2139,1.2141,1.2139,1.21395,446999999.0
2007-07-26 06:47:00,1.21395,1.2141,1.2139,1.214,567099998.0
2007-07-26 06:48:00,1.214,1.214,1.2139,1.214,264899998.0
2007-07-26 06:49:00,1.214,1.2141,1.2139,1.214,621999988.0
2007-07-26 06:50:00,1.214,1.2141,1.214,1.214,443999990.0
2007-07-26 06:51:00,1.214,1.2143,1.214,1.2141,484099998.0
2007-07-26 06:52:00,1.2141,1.2141,1.21395,1.214,152700002.0
2007-07-26 06:53:00,1.214,1.2141,1.2138,1.2138,925600001.0
2007-07-26 06:54:00,1.21385,1.214,1.2138,1.2139,408799996.0
2007-07-26 06:55:00,1.2139,1.2141,1.2139,1.214,308199997.0
2007-07-26 06:56:00,1.214,1.214,1.2139,1.214,437499994.0
2007-07-26 06:57:00,1.214,1.214,1.21385,1.21385,345499996.0
2007-07-26 06:58:00,1.2139,1.214,1.21385,1.2139,527199989.0
2007-07-26 06:59:00,1.2139,1.214,1.2139,1.214,183999992.0
2007-07-26 07:00:00,1.214,1.214,1.214,1.214,19200000.0
2007-07-26 07:01:00,1.214,1.214,1.2139,1.214,66400000.0
2007-07-26 07:02:00,1.214,1.214,1.214,1.214,72800000.0
2007-07-26 07:03:00,1.214,1.2141,1.214,1.214,431399997.0
2007-07-26 07:04:00,1.214,1.2142,1.214,1.2141,459200001.0
2007-07-26 07:05:00,1.2141,1.2142,1.2141,1.2141,722000013.0
2007-07-26 07:06:00,1.2141,1.2142,1.214,1.2141,974499995.0
2007-07-26 07:07:00,1.214,1.2142,1.214,1.2142,1034300001.0
2007-07-26 07:08:00,1.2142,1.2142,1.21405,1.21405,105600000.0
2007-07-26 07:09:00,1.2141,1.2143,1.2141,1.2141,191600000.0
2007-07-26 07:10:00,1.2141,1.2141,1.2141,1.2141,157199997.0
2007-07-26 07:11:00,1.2141,1.2141,1.21385,1.214,588437762.0
2007-07-26 07:12:00,1.2141,1.2141,1.21385,1.2139,640606293.0
2007-07-26 07:13:00,1.2139,1.2142,1.2139,1.2141,386600000.0
2007-07-26 07:14:00,1.2141,1.2141,1.214,1.214,188800000.0
2007-07-26 07:15:00,1.214,1.2141,1.21395,1.214,140100000.0
2007-07-26 07:16:00,1.214,1.2141,1.2139,1.2139,453600006.0
2007-07-26 07:17:00,1.2139,1.214,1.2139,1.214,172000000.0
2007-07-26 07:18:00,1.214,1.214,1.214,1.214,114400000.0
2007-07-26 07:19:00,1.214,1.214,1.2139,1.214,151200000.0
2007-07-26 07:20:00,1.214,1.214,1.2139,1.214,156000000.0
2007-07-26 07:21:00,1.214,1.214,1.2139,1.214,295200000.0
2007-07-26 07:22:00,1.214,1.2141,1.21385,1.214,492499997.0
2007-07-26 07:23:00,1.214,1.2141,1.2139,1.2139,537200000.0
2007-07-26 07:24:00,1.2139,1.2142,1.2139,1.2142,1052299995.0
2007-07-26 07:25:00,1.2141,1.2142,1.2141,1.2141,297099987.0
2007-07-26 07:26:00,1.2143,1.2143,1.2141,1.2141,300799991.0
2007-07-26 07:27:00,1.2142,1.2144,1.2141,1.2141,820100000.0
2007-07-26 07:28:00,1.2142,1.2143,1.2142,1.2142,468700000.0
2007-07-26 07:29:00,1.2142,1.2142,1.2142,1.2142,219999998.0
2007-07-26 07:30:00,1.2142,1.2142,1.2142,1.2142,200899998.0
2007-07-26 07:31:00,1.2142,1.2142,1.2141,1.2141,537300005.0
2007-07-26 07:32:00,1.2141,1.2141,1.2139,1.21395,600499992.0
2007-07-26 07:33:00,1.214,1.2141,1.2139,1.2139,354699999.0
2007-07-26 07:34:00,1.2139,1.214,1.2138,1.2138,68800000.0
2007-07-26 07:35:00,1.2138,1.2139,1.2137,1.2138,393999998.0
2007-07-26 07:36:00,1.2137,1.214,1.2135,1.2138,692700001.0
2007-07-26 07:37:00,1.2138,1.2138,1.2135,1.2138,279799997.0
2007-07-26 07:38:00,1.2137,1.214,1.2137,1.2139,489400004.0
2007-07-26 07:39:00,1.2139,1.214,1.2138,1.2139,218999999.0
2007-07-26 07:40:00,1.2139,1.2139,1.2135,1.2135,391199996.0
2007-07-26 07:41:00,1.2135,1.2137,1.2135,1.2136,340799998.0
2007-07-26 07:42:00,1.2136,1.2138,1.2136,1.2137,367200000.0
2007-07-26 07:43:00,1.2138,1.2138,1.2136,1.2137,413600000.0
2007-07-26 07:44:00,1.21365,1.2138,1.2135,1.2136,708500000.0
2007-07-26 07:45:00,1.2136,1.2136,1.2135,1.2135,414399997.0
2007-07-26 07:46:00,1.2135,1.2136,1.2135,1.2135,299199998.0
2007-07-26 07:47:00,1.2135,1.2136,1.2134,1.2135,438799996.0
2007-07-26 07:48:00,1.2135,1.2136,1.21335,1.2134,856299985.0
2007-07-26 07:49:00,1.2134,1.2135,1.21335,1.2135,839800004.0
2007-07-26 07:50:00,1.2135,1.2138,1.2135,1.2137,838400003.0
2007-07-26 07:51:00,1.2137,1.2138,1.2137,1.2137,254400002.0
2007-07-26 07:52:00,1.2137,1.2138,1.2137,1.2137,355900000.0
2007-07-26 07:53:00,1.2137,1.2139,1.2137,1.2138,549600003.0
2007-07-26 07:54:00,1.2138,1.2138,1.2138,1.2138,171200000.0
2007-07-26 07:55:00,1.2138,1.214,1.21375,1.2139,1264099987.0
2007-07-26 07:56:00,1.2139,1.2139,1.21375,1.2138,308800000.0
2007-07-26 07:57:00,1.2138,1.2138,1.2134,1.2134,823399994.0
2007-07-26 07:58:00,1.2134,1.2137,1.2133,1.2135,1274900014.0
2007-07-26 07:59:00,1.21345,1.214,1.21345,1.2138,685199996.0
2007-07-26 08:00:00,1.2138,1.2142,1.2138,1.2139,1199599990.0
2007-07-26 08:01:00,1.2139,1.2143,1.2139,1.2141,1722799994.0
2007-07-26 08:02:00,1.2141,1.2142,1.2141,1.2142,152800000.0
2007-07-26 08:03:00,1.2142,1.2142,1.2139,1.214,921599998.0
2007-07-26 08:04:00,1.214,1.2142,1.2139,1.214,840599993.0
2007-07-26 08:05:00,1.214,1.2148,1.214,1.2147,1251299998.0
2007-07-26 08:06:00,1.2147,1.2147,1.2144,1.2146,1106599997.0
2007-07-26 08:07:00,1.2146,1.2147,1.2146,1.2147,385599999.0
2007-07-26 08:08:00,1.2147,1.2149,1.2145,1.21475,1545699988.0
2007-07-26 08:09:00,1.21475,1.2148,1.21475,1.2148,121200000.0
2007-07-26 08:10:00,1.21475,1.2148,1.21475,1.2148,159200002.0
2007-07-26 08:11:00,1.2148,1.215,1.21475,1.21475,484600001.0
2007-07-26 08:12:00,1.21475,1.2148,1.2146,1.2147,204000001.0
2007-07-26 08:13:00,1.2147,1.2148,1.2147,1.2148,212500006.0
2007-07-26 08:14:00,1.2147,1.2148,1.2146,1.21465,773800008.0
2007-07-26 08:15:00,1.2147,1.2147,1.21445,1.21445,463200000.0
2007-07-26 08:16:00,1.21445,1.2147,1.21445,1.2147,866900002.0
2007-07-26 08:17:00,1.2147,1.2147,1.2145,1.2145,241600001.0
2007-07-26 08:18:00,1.21445,1.2145,1.21445,1.21445,438399997.0
2007-07-26 08:19:00,1.21445,1.2146,1.21445,1.2145,498399999.0
2007-07-26 08:20:00,1.2145,1.2145,1.2144,1.2144,552099990.0
2007-07-26 08:21:00,1.2144,1.2146,1.2144,1.2145,300799999.0
2007-07-26 08:22:00,1.2145,1.2149,1.21435,1.2148,963799997.0
2007-07-26 08:23:00,1.2148,1.2149,1.21455,1.2147,829000000.0
2007-07-26 08:24:00,1.2147,1.2147,1.2145,1.2145,870900004.0
2007-07-26 08:25:00,1.2145,1.2148,1.21445,1.2148,1865099997.0
2007-07-26 08:26:00,1.2148,1.2148,1.2146,1.2147,960300003.0
2007-07-26 08:27:00,1.2147,1.2147,1.2145,1.2146,468000002.0
2007-07-26 08:28:00,1.2146,1.2146,1.21445,1.2146,1270799996.0
2007-07-26 08:29:00,1.21455,1.2147,1.2145,1.2147,261100001.0
2007-07-26 08:30:00,1.2147,1.2147,1.2143,1.2144,1797499993.0
2007-07-26 08:31:00,1.2142,1.2144,1.214,1.2142,1449499963.0
2007-07-26 08:32:00,1.2141,1.2141,1.2137,1.2138,1449499963.0
2007-07-26 08:33:00,1.2139,1.2143,1.2139,1.2141,1449499963.0
2007-07-26 08:34:00,1.2141,1.2144,1.2141,1.2144,1776699977.0
2007-07-26 08:35:00,1.2141,1.2142,1.2137,1.2137,1571099996.0
2007-07-26 08:36:00,1.2139,1.214,1.2137,1.214,1571099996.0
2007-07-26 08:37:00,1.2139,1.214,1.2137,1.2138,1852199986.0
2007-07-26 08:38:00,1.2139,1.2139,1.21355,1.2137,1852199986.0
2007-07-26 08:39:00,1.2135,1.2137,1.2134,1.2135,727300004.0
2007-07-26 08:40:00,1.2137,1.2139,1.2136,1.2137,727300004.0
2007-07-26 08:41:00,1.2139,1.2139,1.2136,1.21365,727300004.0
2007-07-26 08:42:00,1.21365,1.2139,1.21365,1.2138,1286299988.0
2007-07-26 08:43:00,1.2137,1.2137,1.2135,1.2136,1263100002.0
2007-07-26 08:44:00,1.2137,1.2139,1.2136,1.2137,1263100002.0
2007-07-26 08:45:00,1.2137,1.2138,1.21365,1.2138,1739899989.0
2007-07-26 08:46:00,1.2138,1.2138,1.2138,1.2138,672600000.0
2007-07-26 08:47:00,1.2138,1.2139,1.2137,1.2138,1434199997.0
2007-07-26 08:48:00,1.2138,1.2141,1.2137,1.2141,1821999995.0
2007-07-26 08:49:00,1.2142,1.2142,1.2139,1.2141,1821999995.0
2007-07-26 08:50:00,1.214,1.214,1.2137,1.2138,1821999995.0
2007-07-26 08:51:00,1.2139,1.2143,1.2138,1.2142,1821999995.0
2007-07-26 08:52:00,1.2143,1.2143,1.2141,1.2142,1821999995.0
2007-07-26 08:53:00,1.2143,1.2143,1.2142,1.2143,1821999995.0
2007-07-26 08:54:00,1.2142,1.2143,1.214,1.214,1821999995.0
2007-07-26 08:55:00,1.2142,1.2142,1.21395,1.2141,1821999995.0
2007-07-26 08:56:00,1.2139,1.214,1.2136,1.2137,1309599998.0
2007-07-26 08:57:00,1.2139,1.2141,1.2139,1.2141,1309599998.0
2007-07-26 08:58:00,1.214,1.214,1.2138,1.2139,1498199989.0
2007-07-26 08:59:00,1.214,1.214,1.2138,1.2138,1498199989.0
2007-07-26 09:00:00,1.2139,1.2143,1.2139,1.2139,1498199989.0
2007-07-26 09:01:00,1.21395,1.2141,1.21395,1.2141,1498199989.0
2007-07-26 09:02:00,1.2141,1.2142,1.21385,1.214,1993799990.0
2007-07-26 09:03:00,1.2138,1.214,1.2138,1.2138,2060199988.0
2007-07-26 09:04:00,1.2139,1.2139,1.21375,1.2139,2060199988.0
2007-07-26 09:05:00,1.2139,1.2139,1.2137,1.2137,779799994.0
2007-07-26 09:06:00,1.2135,1.2136,1.2134,1.2135,1826599966.0
2007-07-26 09:07:00,1.2136,1.2137,1.2136,1.2136,1826599966.0
2007-07-26 09:08:00,1.2134,1.2136,1.2134,1.2134,1685800024.0
2007-07-26 09:09:00,1.2135,1.2136,1.2135,1.2136,1685800024.0
2007-07-26 09:10:00,1.2136,1.2136,1.2135,1.2136,1919100038.0
2007-07-26 09:11:00,1.2136,1.2136,1.2133,1.2136,1476500002.0
2007-07-26 09:12:00,1.2134,1.2135,1.2132,1.2132,351499998.0
2007-07-26 09:13:00,1.2131,1.2132,1.213,1.2131,351499998.0
2007-07-26 09:14:00,1.2132,1.2133,1.2131,1.2131,351499998.0
2007-07-26 09:15:00,1.2132,1.2133,1.213,1.2131,351499998.0
2007-07-26 09:16:00,1.2132,1.2133,1.2131,1.2133,351499998.0
2007-07-26 09:17:00,1.2134,1.2134,1.2134,1.2134,351499998.0
2007-07-26 09:18:00,1.2131,1.2132,1.2129,1.213,1398999980.0
2007-07-26 09:19:00,1.2129,1.213,1.2126,1.2128,1398999980.0
2007-07-26 09:20:00,1.2129,1.2133,1.2128,1.2133,1398999980.0
2007-07-26 09:21:00,1.2132,1.2134,1.2132,1.2134,1398999980.0
2007-07-26 09:22:00,1.2133,1.2133,1.2132,1.2133,1398999980.0
2007-07-26 09:23:00,1.2134,1.2134,1.2133,1.2134,1398999980.0
2007-07-26 09:24:00,1.2133,1.2134,1.2132,1.2133,1782200004.0
2007-07-26 09:25:00,1.2132,1.2133,1.2132,1.2132,1782200004.0
2007-07-26 09:26:00,1.2133,1.2135,1.21325,1.2135,1782200004.0
2007-07-26 09:27:00,1.2135,1.2135,1.2134,1.2135,970199996.0
2007-07-26 09:28:00,1.2135,1.2136,1.2135,1.2136,847599998.0
2007-07-26 09:29:00,1.2136,1.2136,1.21355,1.21355,579699997.0
2007-07-26 09:30:00,1.2134,1.2135,1.2131,1.2131,1408999998.0
2007-07-26 09:31:00,1.2132,1.2133,1.2131,1.2131,1408999998.0
2007-07-26 09:32:00,1.213,1.2132,1.213,1.2132,1408999998.0
2007-07-26 09:33:00,1.2131,1.2132,1.213,1.2132,1408999998.0
2007-07-26 09:34:00,1.2133,1.2134,1.2133,1.2134,1408999998.0
2007-07-26 09:35:00,1.2132,1.2133,1.2131,1.2132,1945599982.0
2007-07-26 09:36:00,1.2133,1.2133,1.2128,1.2128,1945599982.0
2007-07-26 09:37:00,1.213,1.2131,1.2129,1.2129,1945599982.0
2007-07-26 09:38:00,1.213,1.2131,1.21295,1.2131,1945599982.0
2007-07-26 09:39:00,1.2131,1.2132,1.213,1.213,1527699998.0
2007-07-26 09:40:00,1.2129,1.213,1.2127,1.2128,1192500012.0
2007-07-26 09:41:00,1.2127,1.213,1.2127,1.2129,1192500012.0
2007-07-26 09:42:00,1.2131,1.2131,1.2128,1.213,1192500012.0
2007-07-26 09:43:00,1.2131,1.2132,1.2131,1.2132,1192500012.0
2007-07-26 09:44:00,1.2133,1.2133,1.2132,1.2132,1192500012.0
2007-07-26 09:45:00,1.2132,1.2132,1.21305,1.2132,1192500012.0
2007-07-26 09:46:00,1.2132,1.2132,1.2131,1.2131,870899996.0
2007-07-26 09:47:00,1.2131,1.2132,1.2131,1.2132,1526799986.0
2007-07-26 09:48:00,1.2133,1.2133,1.2131,1.2132,1526799986.0
2007-07-26 09:49:00,1.2131,1.2131,1.2127,1.2128,2136499993.0
2007-07-26 09:50:00,1.2129,1.2131,1.2129,1.213,2136499993.0
2007-07-26 09:51:00,1.213,1.213,1.2129,1.213,997999996.0
2007-07-26 09:52:00,1.2131,1.2132,1.213,1.2131,997999996.0
2007-07-26 09:53:00,1.2132,1.2132,1.213,1.2132,997999996.0
2007-07-26 09:54:00,1.2131,1.2132,1.2131,1.2131,997999996.0
2007-07-26 09:55:00,1.2132,1.2133,1.2131,1.2132,997999996.0
2007-07-26 09:56:00,1.2131,1.2132,1.2131,1.2132,997999996.0
2007-07-26 09:57:00,1.2133,1.2133,1.2133,1.2133,997999996.0
2007-07-26 09:58:00,1.2131,1.2132,1.2131,1.2132,1959900001.0
2007-07-26 09:59:00,1.2133,1.2134,1.2131,1.2131,1959900001.0
2007-07-26 10:00:00,1.2132,1.2134,1.2131,1.2131,2009200034.0
2007-07-26 10:01:00,1.2128,1.2131,1.2128,1.2131,2009200034.0
2007-07-26 10:02:00,1.213,1.2131,1.2129,1.213,2009200034.0
2007-07-26 10:03:00,1.2131,1.2131,1.2128,1.2129,2009200034.0
2007-07-26 10:04:00,1.2128,1.2128,1.2124,1.2126,2009200034.0
2007-07-26 10:05:00,1.2127,1.2127,1.2124,1.2127,2009200034.0
2007-07-26 10:06:00,1.2128,1.2131,1.2127,1.2128,2009200034.0
2007-07-26 10:07:00,1.2129,1.2129,1.2127,1.2127,2009200034.0
2007-07-26 10:08:00,1.2126,1.2126,1.2124,1.2124,2009200034.0
2007-07-26 10:09:00,1.2123,1.2126,1.2122,1.2126,2009200034.0
2007-07-26 10:10:00,1.2127,1.2128,1.2126,1.2128,2009200034.0
2007-07-26 10:11:00,1.2129,1.2129,1.2126,1.2128,2009200034.0
2007-07-26 10:12:00,1.2127,1.2129,1.2126,1.2128,2009200034.0
2007-07-26 10:13:00,1.2129,1.2129,1.2126,1.2127,2009200034.0
2007-07-26 10:14:00,1.2128,1.2129,1.2126,1.2127,2009200034.0
2007-07-26 10:15:00,1.2128,1.2128,1.2127,1.2127,2009200034.0
2007-07-26 10:16:00,1.2128,1.2129,1.2125,1.2125,2009200034.0
2007-07-26 10:17:00,1.2126,1.2126,1.2125,1.21255,2009200034.0
2007-07-26 10:18:00,1.2125,1.2126,1.2125,1.2126,1947800003.0
2007-07-26 10:19:00,1.2127,1.2127,1.2125,1.2126,1947800003.0
2007-07-26 10:20:00,1.2127,1.2128,1.2126,1.2128,1947800003.0
2007-07-26 10:21:00,1.2127,1.2128,1.2126,1.2127,1947800003.0
2007-07-26 10:22:00,1.2128,1.2129,1.2127,1.2128,1947800003.0
2007-07-26 10:24:00,1.2129,1.2129,1.2128,1.2129,1947800003.0
2007-07-26 10:25:00,1.2126,1.2127,1.2125,1.2126,1947800003.0
2007-07-26 10:26:00,1.2125,1.2126,1.2125,1.2125,1947800003.0
2007-07-26 10:27:00,1.2126,1.2126,1.2122,1.2122,1947800003.0
2007-07-26 10:28:00,1.2123,1.2123,1.2121,1.2122,1947800003.0
2007-07-26 10:29:00,1.2123,1.2123,1.2121,1.2121,1947800003.0
2007-07-26 10:30:00,1.2123,1.2123,1.2122,1.2123,1947800003.0
2007-07-26 10:31:00,1.2122,1.2123,1.2122,1.2123,1947800003.0
2007-07-26 10:32:00,1.2122,1.2123,1.212,1.2121,1947800003.0
2007-07-26 10:33:00,1.212,1.2121,1.2119,1.2119,1947800003.0
2007-07-26 10:34:00,1.212,1.212,1.212,1.212,1947800003.0
2007-07-26 10:35:00,1.2116,1.2118,1.2115,1.2116,1947800003.0
2007-07-26 10:36:00,1.2114,1.2115,1.2114,1.2115,1761400008.0
2007-07-26 10:37:00,1.2116,1.2117,1.2116,1.2117,1761400008.0
2007-07-26 10:38:00,1.2116,1.2118,1.2116,1.2118,1761400008.0
2007-07-26 10:39:00,1.21185,1.2122,1.2118,1.2121,1761400008.0
2007-07-26 10:40:00,1.2119,1.212,1.2119,1.212,1464100007.0
2007-07-26 10:41:00,1.2121,1.2122,1.2121,1.2121,1464100007.0
2007-07-26 10:42:00,1.2122,1.2123,1.2122,1.2122,1464100007.0
2007-07-26 10:43:00,1.2122,1.21245,1.21215,1.2124,1207000005.0
2007-07-26 10:44:00,1.2124,1.2128,1.2123,1.2127,1976099995.0
2007-07-26 10:45:00,1.2129,1.213,1.2126,1.2126,1976099995.0
2007-07-26 10:46:00,1.2125,1.2126,1.2123,1.2123,1976099995.0
2007-07-26 10:47:00,1.2124,1.2125,1.2123,1.2124,1976099995.0
2007-07-26 10:48:00,1.2122,1.2123,1.2121,1.2122,1917100020.0
2007-07-26 10:49:00,1.21225,1.2124,1.21225,1.2123,1917100020.0
2007-07-26 10:50:00,1.2123,1.2127,1.2123,1.2126,2070900004.0
2007-07-26 10:51:00,1.2125,1.2127,1.2125,1.2127,1107899992.0
2007-07-26 10:52:00,1.2125,1.2125,1.2123,1.2124,1107899992.0
2007-07-26 10:53:00,1.2125,1.2128,1.2124,1.2128,1107899992.0
2007-07-26 10:54:00,1.2127,1.2129,1.2127,1.2128,1107899992.0
2007-07-26 10:55:00,1.2129,1.213,1.2129,1.2129,1107899992.0
2007-07-26 10:56:00,1.213,1.213,1.2128,1.2128,1107899992.0
2007-07-26 10:57:00,1.2129,1.213,1.2128,1.213,1107899992.0
2007-07-26 10:58:00,1.213,1.213,1.2128,1.2128,897999993.0
2007-07-26 10:59:00,1.2127,1.2128,1.2127,1.2127,897999993.0
2007-07-26 11:00:00,1.2128,1.2129,1.2128,1.2128,897999993.0
2007-07-26 11:01:00,1.2128,1.2129,1.2127,1.2127,2058099955.0
2007-07-26 11:02:00,1.2129,1.2131,1.2129,1.213,2058099955.0
2007-07-26 11:03:00,1.2131,1.2131,1.213,1.2131,2058099955.0
2007-07-26 11:04:00,1.2131,1.2131,1.21285,1.2129,1406500002.0
2007-07-26 11:05:00,1.2129,1.2129,1.2128,1.2128,1901799955.0
2007-07-26 11:06:00,1.2127,1.2127,1.2127,1.2127,1901799955.0
2007-07-26 11:07:00,1.2128,1.2129,1.2128,1.2128,1901799955.0
2007-07-26 11:08:00,1.2127,1.2128,1.2126,1.2126,1901799955.0
2007-07-26 11:09:00,1.2127,1.2127,1.2126,1.2127,1901799955.0
2007-07-26 11:10:00,1.2127,1.2128,1.21265,1.2128,1901799955.0
2007-07-26 11:11:00,1.2128,1.2129,1.2128,1.2129,1246999999.0
2007-07-26 11:12:00,1.2129,1.2129,1.2127,1.2128,2000900011.0
2007-07-26 11:13:00,1.2128,1.2129,1.21275,1.2128,1484800025.0
2007-07-26 11:14:00,1.2126,1.2127,1.2124,1.2125,1381399976.0
2007-07-26 11:15:00,1.2125,1.2125,1.21235,1.2125,1381399976.0
2007-07-26 11:16:00,1.2125,1.2126,1.2125,1.2125,1685500004.0
2007-07-26 11:17:00,1.2126,1.2126,1.2125,1.2125,1685500004.0
2007-07-26 11:18:00,1.2124,1.2124,1.2123,1.2123,1685500004.0
2007-07-26 11:20:00,1.2125,1.2125,1.2123,1.2124,1685500004.0
2007-07-26 11:21:00,1.2124,1.2124,1.2122,1.2122,254400000.0
2007-07-26 11:22:00,1.2123,1.2123,1.2123,1.2123,254400000.0
2007-07-26 11:23:00,1.2122,1.2122,1.2121,1.2122,254400000.0
2007-07-26 11:24:00,1.2121,1.2122,1.2121,1.2122,254400000.0
2007-07-26 11:25:00,1.2123,1.2124,1.2123,1.2124,254400000.0
2007-07-26 11:26:00,1.2124,1.2124,1.2122,1.2123,785199998.0
2007-07-26 11:27:00,1.2123,1.2123,1.2122,1.21225,1447800004.0
2007-07-26 11:28:00,1.21225,1.2123,1.2122,1.2123,1064300009.0
2007-07-26 11:29:00,1.21225,1.2123,1.21215,1.2122,801399997.0
2007-07-26 11:30:00,1.2122,1.2123,1.21215,1.21215,851900001.0
2007-07-26 11:31:00,1.21215,1.2123,1.21215,1.21225,1250499997.0
2007-07-26 11:32:00,1.2122,1.2123,1.2121,1.2121,1966000007.0
2007-07-26 11:33:00,1.212,1.212,1.2118,1.212,1854300019.0
2007-07-26 11:34:00,1.2119,1.212,1.2119,1.212,1854300019.0
2007-07-26 11:35:00,1.2121,1.2122,1.212,1.2122,1854300019.0
2007-07-26 11:36:00,1.2122,1.2122,1.21205,1.2121,1854300019.0
2007-07-26 11:37:00,1.2121,1.2124,1.212,1.2124,737000003.0
2007-07-26 11:38:00,1.2125,1.2127,1.2125,1.2127,737000003.0
2007-07-26 11:39:00,1.2128,1.2128,1.2126,1.2128,737000003.0
2007-07-26 11:40:00,1.2128,1.2129,1.21265,1.2128,737000003.0
2007-07-26 11:41:00,1.21285,1.21285,1.2127,1.2127,1937999960.0
2007-07-26 11:42:00,1.2125,1.2127,1.2125,1.2126,2053600012.0
2007-07-26 11:43:00,1.2129,1.213,1.2128,1.2128,2053600012.0
2007-07-26 11:44:00,1.2126,1.2127,1.2126,1.2126,90700001.0
2007-07-26 11:45:00,1.2127,1.2127,1.2126,1.2126,90700001.0
2007-07-26 11:46:00,1.2128,1.2128,1.2128,1.2128,90700001.0
2007-07-26 11:47:00,1.2127,1.2128,1.2126,1.2127,1056399995.0
2007-07-26 11:48:00,1.2126,1.2127,1.2126,1.2126,1056399995.0
2007-07-26 11:49:00,1.2127,1.21285,1.2127,1.2128,1056399995.0
2007-07-26 11:50:00,1.2128,1.213,1.2128,1.213,1560199999.0
2007-07-26 11:51:00,1.213,1.213,1.2128,1.2128,757100006.0
2007-07-26 11:52:00,1.2128,1.2129,1.21275,1.21285,1010200008.0
2007-07-26 11:53:00,1.2128,1.2129,1.2127,1.21285,535599991.0
2007-07-26 11:54:00,1.2129,1.2129,1.2128,1.2128,966400005.0
2007-07-26 11:55:00,1.2128,1.2128,1.2127,1.2128,713100004.0
2007-07-26 11:56:00,1.2128,1.2128,1.2127,1.2127,1693900012.0
2007-07-26 11:57:00,1.2125,1.2127,1.2125,1.2127,1672099985.0
2007-07-26 11:58:00,1.2126,1.2127,1.2126,1.2126,1672099985.0
2007-07-26 11:59:00,1.2127,1.2128,1.21265,1.2128,1672099985.0
2007-07-26 12:00:00,1.2128,1.21285,1.21265,1.2127,1589899994.0
2007-07-26 12:01:00,1.2127,1.2128,1.21265,1.2127,428100006.0
2007-07-26 12:02:00,1.2127,1.2128,1.2127,1.2127,514900004.0
2007-07-26 12:03:00,1.2127,1.2128,1.2127,1.2127,1128300005.0
2007-07-26 12:04:00,1.2127,1.21285,1.21265,1.21265,1478299987.0
2007-07-26 12:05:00,1.2127,1.2127,1.21265,1.2127,438100000.0
2007-07-26 12:06:00,1.2127,1.2127,1.2126,1.2126,1204400001.0
2007-07-26 12:07:00,1.2126,1.2127,1.2124,1.2126,1958300001.0
2007-07-26 12:08:00,1.21255,1.2127,1.21255,1.2126,1784900038.0
2007-07-26 12:09:00,1.2126,1.213,1.2125,1.2125,1607399998.0
2007-07-26 12:10:00,1.2125,1.2127,1.21245,1.21265,1971600017.0
2007-07-26 12:11:00,1.2126,1.2126,1.2124,1.2124,1945300004.0
2007-07-26 12:12:00,1.2122,1.2124,1.2122,1.2123,1945300004.0
2007-07-26 12:13:00,1.2122,1.2125,1.2122,1.2124,1945300004.0
2007-07-26 12:14:00,1.2125,1.2126,1.2124,1.2126,1945300004.0
2007-07-26 12:15:00,1.2127,1.2127,1.2124,1.2124,1945300004.0
2007-07-26 12:16:00,1.2123,1.2125,1.2123,1.2124,1945300004.0
2007-07-26 12:17:00,1.2123,1.2124,1.2123,1.2124,1945300004.0
2007-07-26 12:18:00,1.21245,1.2126,1.21245,1.21255,1945300004.0
2007-07-26 12:19:00,1.2123,1.2124,1.2121,1.2122,701100000.0
2007-07-26 12:20:00,1.2121,1.2124,1.2121,1.2123,701100000.0
2007-07-26 12:21:00,1.2125,1.2126,1.2125,1.2125,701100000.0
2007-07-26 12:22:00,1.2125,1.2127,1.2124,1.2125,1291599999.0
2007-07-26 12:23:00,1.2125,1.2126,1.2125,1.21255,812999998.0
2007-07-26 12:24:00,1.21255,1.2126,1.2125,1.2126,532200007.0
2007-07-26 12:25:00,1.2123,1.2124,1.2123,1.2124,694300000.0
2007-07-26 12:26:00,1.2125,1.2125,1.2124,1.2124,694300000.0
2007-07-26 12:27:00,1.2125,1.2126,1.2125,1.21255,694300000.0
2007-07-26 12:28:00,1.2126,1.2126,1.2125,1.21255,259600001.0
2007-07-26 12:29:00,1.2123,1.2124,1.2121,1.2121,2022000000.0
2007-07-26 12:30:00,1.212,1.212,1.2119,1.2119,2022000000.0
2007-07-26 12:31:00,1.2123,1.2123,1.2119,1.2119,2022000000.0
2007-07-26 12:32:00,1.2121,1.2121,1.212,1.2121,2022000000.0
2007-07-26 12:33:00,1.2122,1.2123,1.21215,1.21215,2022000000.0
2007-07-26 12:34:00,1.2122,1.2123,1.21215,1.2122,1134499974.0
2007-07-26 12:35:00,1.2122,1.2125,1.2122,1.2124,1097199993.0
2007-07-26 12:36:00,1.2125,1.2126,1.21245,1.2125,1097199993.0
2007-07-26 12:37:00,1.2125,1.2126,1.2125,1.2126,466900000.0
2007-07-26 12:38:00,1.2124,1.2127,1.2124,1.2127,1930100000.0
2007-07-26 12:39:00,1.2127,1.213,1.2127,1.21285,1930100000.0
2007-07-26 12:40:00,1.21285,1.213,1.21285,1.21285,1980599996.0
2007-07-26 12:41:00,1.2127,1.2128,1.2127,1.2127,1975999987.0
2007-07-26 12:42:00,1.2128,1.2129,1.2127,1.21285,1975999987.0
2007-07-26 12:43:00,1.2128,1.213,1.2128,1.213,601200000.0
2007-07-26 12:44:00,1.2129,1.2129,1.2127,1.2128,1050000008.0
2007-07-26 12:45:00,1.2128,1.2129,1.2127,1.2128,580799996.0
2007-07-26 12:46:00,1.2129,1.213,1.21285,1.2129,1384100000.0
2007-07-26 12:47:00,1.2129,1.213,1.21285,1.2129,403000003.0
2007-07-26 12:48:00,1.2129,1.213,1.2127,1.2128,1051200004.0
2007-07-26 12:49:00,1.2126,1.2126,1.2126,1.2126,1134600029.0
2007-07-26 12:50:00,1.2127,1.2127,1.2127,1.2127,1134600029.0
2007-07-26 12:51:00,1.2127,1.2127,1.2126,1.2126,380300006.0
2007-07-26 12:52:00,1.2125,1.2128,1.2125,1.2126,1340800003.0
2007-07-26 12:53:00,1.2125,1.2125,1.2123,1.2123,1340800003.0
2007-07-26 12:54:00,1.2122,1.2122,1.2115,1.2117,1340800003.0
2007-07-26 12:55:00,1.2116,1.212,1.2116,1.2119,1340800003.0
2007-07-26 12:56:00,1.2121,1.2124,1.212,1.2123,1340800003.0
2007-07-26 12:57:00,1.2124,1.2125,1.2123,1.2125,1340800003.0
2007-07-26 12:58:00,1.2124,1.2125,1.2124,1.2125,1340800003.0
2007-07-26 12:59:00,1.2124,1.2125,1.2124,1.2125,1340800003.0
2007-07-26 13:00:00,1.2123,1.2126,1.2123,1.2124,1340800003.0
2007-07-26 13:01:00,1.2123,1.2124,1.2122,1.2123,1340800003.0
2007-07-26 13:02:00,1.2122,1.2124,1.2122,1.2123,1340800003.0
2007-07-26 13:03:00,1.2124,1.2124,1.2123,1.2123,1340800003.0
2007-07-26 13:04:00,1.2124,1.2124,1.2123,1.2124,1340800003.0
2007-07-26 13:05:00,1.2121,1.2122,1.2119,1.212,1935499984.0
2007-07-26 13:06:00,1.2119,1.2122,1.2119,1.2119,1935499984.0
2007-07-26 13:07:00,1.212,1.212,1.2118,1.2119,1935499984.0
2007-07-26 13:08:00,1.2118,1.2121,1.2115,1.2119,1935499984.0
2007-07-26 13:09:00,1.2118,1.212,1.2118,1.2119,1935499984.0
2007-07-26 13:10:00,1.212,1.2122,1.212,1.2122,1935499984.0
2007-07-26 13:11:00,1.2121,1.2123,1.2121,1.2123,1935499984.0
2007-07-26 13:12:00,1.2121,1.2122,1.212,1.212,1935499984.0
2007-07-26 13:13:00,1.2121,1.2122,1.2118,1.2121,1935499984.0
2007-07-26 13:14:00,1.2122,1.2123,1.2121,1.2123,1935499984.0
2007-07-26 13:15:00,1.2122,1.2127,1.2122,1.2125,1935499984.0
2007-07-26 13:16:00,1.2126,1.2126,1.2124,1.2124,1935499984.0
2007-07-26 13:17:00,1.2126,1.2128,1.2126,1.2128,1935499984.0
2007-07-26 13:18:00,1.2126,1.2127,1.2126,1.2126,1521500001.0
2007-07-26 13:19:00,1.2127,1.2127,1.2127,1.2127,1521500001.0
2007-07-26 13:20:00,1.2129,1.2129,1.2126,1.2126,1521500001.0
2007-07-26 13:21:00,1.2127,1.2131,1.2126,1.2131,1521500001.0
2007-07-26 13:22:00,1.2132,1.2133,1.2129,1.2133,1521500001.0
2007-07-26 13:23:00,1.2132,1.2132,1.213,1.213,1521500001.0
2007-07-26 13:24:00,1.2131,1.2132,1.213,1.213,1521500001.0
2007-07-26 13:25:00,1.2132,1.2133,1.2131,1.2133,1521500001.0
2007-07-26 13:26:00,1.2132,1.2133,1.213,1.2132,1521500001.0
2007-07-26 13:27:00,1.213,1.2132,1.213,1.2131,1521500001.0
2007-07-26 13:28:00,1.213,1.213,1.2127,1.2129,1521500001.0
2007-07-26 13:29:00,1.2131,1.2131,1.2128,1.2128,1521500001.0
2007-07-26 13:30:00,1.2134,1.214,1.2132,1.2137,1521500001.0
2007-07-26 13:31:00,1.2141,1.2142,1.214,1.214,1521500001.0
2007-07-26 13:32:00,1.2139,1.2139,1.2134,1.2135,1868699987.0
2007-07-26 13:33:00,1.2134,1.2137,1.2134,1.2135,1868699987.0
2007-07-26 13:34:00,1.2136,1.2136,1.213,1.2132,1868699987.0
2007-07-26 13:35:00,1.2133,1.2133,1.213,1.213,1868699987.0
2007-07-26 13:36:00,1.2129,1.213,1.2124,1.2128,1868699987.0
2007-07-26 13:37:00,1.213,1.2131,1.21275,1.2129,1868699987.0
2007-07-26 13:38:00,1.2129,1.2129,1.2123,1.2124,1936000006.0
2007-07-26 13:39:00,1.2123,1.2124,1.2121,1.2121,1936000006.0
2007-07-26 13:40:00,1.212,1.212,1.2118,1.2118,1936000006.0
2007-07-26 13:41:00,1.2119,1.212,1.2118,1.2118,1936000006.0
2007-07-26 13:42:00,1.2117,1.212,1.2117,1.212,1936000006.0
2007-07-26 13:43:00,1.2121,1.2125,1.2121,1.2122,1936000006.0
2007-07-26 13:44:00,1.2121,1.2124,1.2121,1.2122,1936000006.0
2007-07-26 13:45:00,1.2123,1.2124,1.2122,1.2122,1936000006.0
2007-07-26 13:46:00,1.2123,1.2123,1.2118,1.2119,1936000006.0
2007-07-26 13:47:00,1.212,1.212,1.2119,1.212,1936000006.0
2007-07-26 13:48:00,1.2119,1.2121,1.2119,1.2119,1936000006.0
2007-07-26 13:49:00,1.212,1.212,1.2119,1.2119,1936000006.0
2007-07-26 13:50:00,1.212,1.212,1.2118,1.2118,1936000006.0
2007-07-26 13:51:00,1.2117,1.212,1.2116,1.2119,1936000006.0
2007-07-26 13:52:00,1.2118,1.2118,1.2116,1.2116,1936000006.0
2007-07-26 13:53:00,1.2115,1.2115,1.2115,1.2115,1936000006.0
2007-07-26 13:54:00,1.2114,1.2115,1.2114,1.2115,1936000006.0
2007-07-26 13:55:00,1.2114,1.2116,1.2114,1.2114,1936000006.0
2007-07-26 13:56:00,1.2113,1.2113,1.2112,1.2113,1936000006.0
2007-07-26 13:57:00,1.2115,1.2118,1.2114,1.2117,1936000006.0
2007-07-26 13:58:00,1.2117,1.2117,1.2116,1.2116,1819700011.0
2007-07-26 13:59:00,1.2117,1.2118,1.2117,1.2118,1819700011.0
2007-07-26 14:00:00,1.2117,1.2117,1.2116,1.2117,1819700011.0
2007-07-26 14:01:00,1.2118,1.2119,1.2118,1.2119,1819700011.0
2007-07-26 14:02:00,1.2117,1.2118,1.2114,1.2114,2100999995.0
2007-07-26 14:03:00,1.2115,1.2116,1.2113,1.2113,2100999995.0
2007-07-26 14:04:00,1.2112,1.2113,1.2111,1.2113,2100999995.0
2007-07-26 14:05:00,1.2114,1.2115,1.2113,1.21135,2100999995.0
2007-07-26 14:06:00,1.2112,1.2112,1.2109,1.2109,1584599970.0
2007-07-26 14:07:00,1.211,1.211,1.2107,1.2107,1584599970.0
2007-07-26 14:08:00,1.2108,1.2108,1.2107,1.2108,1584599970.0
2007-07-26 14:09:00,1.2109,1.211,1.2109,1.211,1584599970.0
2007-07-26 14:11:00,1.2112,1.2112,1.2111,1.2111,1584599970.0
2007-07-26 14:12:00,1.2109,1.2109,1.2107,1.2107,2121600001.0
2007-07-26 14:13:00,1.2106,1.2106,1.2104,1.2106,2121600001.0
2007-07-26 14:14:00,1.2105,1.2105,1.2104,1.2104,2121600001.0
2007-07-26 14:15:00,1.2103,1.2105,1.2102,1.2102,2121600001.0
2007-07-26 14:16:00,1.2103,1.2103,1.2103,1.2103,2121600001.0
2007-07-26 14:17:00,1.2104,1.2108,1.2104,1.2108,2121600001.0
2007-07-26 14:18:00,1.2107,1.2107,1.2106,1.2106,2121600001.0
2007-07-26 14:19:00,1.2105,1.2105,1.2098,1.21,2121600001.0
2007-07-26 14:20:00,1.2101,1.2101,1.2093,1.2096,2121600001.0
2007-07-26 14:21:00,1.2095,1.2097,1.2095,1.2096,2121600001.0
2007-07-26 14:22:00,1.2095,1.2096,1.2093,1.2095,2121600001.0
2007-07-26 14:23:00,1.2094,1.2096,1.2094,1.2095,2121600001.0
2007-07-26 14:24:00,1.2094,1.2096,1.2094,1.2096,2121600001.0
2007-07-26 14:25:00,1.2095,1.2096,1.2093,1.2094,2121600001.0
2007-07-26 14:26:00,1.2093,1.2093,1.209,1.2091,2121600001.0
2007-07-26 14:27:00,1.2092,1.2093,1.209,1.209,2121600001.0
2007-07-26 14:28:00,1.2089,1.2091,1.2089,1.2089,2121600001.0
2007-07-26 14:29:00,1.2091,1.2091,1.209,1.209,2121600001.0
2007-07-26 14:30:00,1.2091,1.2091,1.2086,1.2089,2121600001.0
2007-07-26 14:31:00,1.209,1.2093,1.209,1.2091,2121600001.0
2007-07-26 14:32:00,1.2092,1.2092,1.2088,1.2092,2121600001.0
2007-07-26 14:33:00,1.2091,1.2094,1.2089,1.2089,2121600001.0
2007-07-26 14:34:00,1.209,1.2092,1.2089,1.2092,2121600001.0
2007-07-26 14:35:00,1.2093,1.2095,1.2092,1.2093,2121600001.0
2007-07-26 14:36:00,1.2092,1.2094,1.2092,1.2093,2121600001.0
2007-07-26 14:37:00,1.2094,1.2096,1.2094,1.2095,2121600001.0
2007-07-26 14:38:00,1.2092,1.2092,1.209,1.2091,1628900001.0
2007-07-26 14:39:00,1.2093,1.2094,1.2092,1.2092,1628900001.0
2007-07-26 14:40:00,1.2091,1.2093,1.209,1.2092,1628900001.0
2007-07-26 14:41:00,1.2093,1.2095,1.2093,1.2094,1628900001.0
2007-07-26 14:42:00,1.2093,1.2096,1.2093,1.2095,1628900001.0
2007-07-26 14:43:00,1.2094,1.2097,1.2094,1.2095,1628900001.0
2007-07-26 14:44:00,1.2094,1.2094,1.2092,1.2092,1628900001.0
2007-07-26 14:45:00,1.2093,1.2093,1.209,1.2091,1628900001.0
2007-07-26 14:46:00,1.2092,1.2094,1.209,1.209,1628900001.0
2007-07-26 14:47:00,1.2089,1.2092,1.2089,1.2089,1628900001.0
2007-07-26 14:48:00,1.2088,1.209,1.2087,1.2089,1628900001.0
2007-07-26 14:49:00,1.2088,1.2093,1.2088,1.2091,1628900001.0
2007-07-26 14:50:00,1.2092,1.2093,1.2091,1.2092,1628900001.0
2007-07-26 14:51:00,1.2093,1.2093,1.2092,1.2092,1628900001.0
2007-07-26 14:52:00,1.2093,1.2093,1.2091,1.2091,1628900001.0
2007-07-26 14:53:00,1.209,1.2092,1.209,1.2091,1628900001.0
2007-07-26 14:54:00,1.2092,1.2092,1.209,1.2091,1628900001.0
2007-07-26 14:55:00,1.2092,1.2092,1.2091,1.2091,1628900001.0
2007-07-26 14:56:00,1.2092,1.2093,1.2092,1.2093,1628900001.0
2007-07-26 14:57:00,1.2092,1.2094,1.2092,1.2093,1628900001.0
2007-07-26 14:58:00,1.2092,1.2093,1.2091,1.2093,1628900001.0
2007-07-26 14:59:00,1.2094,1.2096,1.2094,1.2096,1628900001.0
2007-07-26 15:00:00,1.2095,1.2095,1.2095,1.2095,1628900001.0
2007-07-26 15:01:00,1.2094,1.2095,1.2093,1.2094,1628900001.0
2007-07-26 15:02:00,1.2093,1.2095,1.2093,1.2094,1628900001.0
2007-07-26 15:03:00,1.2093,1.2094,1.2093,1.2094,1628900001.0
2007-07-26 15:04:00,1.2093,1.2093,1.209,1.2091,1628900001.0
2007-07-26 15:05:00,1.209,1.209,1.2085,1.2086,1628900001.0
2007-07-26 15:06:00,1.2085,1.2087,1.2083,1.2085,1628900001.0
2007-07-26 15:07:00,1.2084,1.2084,1.2079,1.2079,1628900001.0
2007-07-26 15:08:00,1.208,1.208,1.2078,1.2079,1628900001.0
2007-07-26 15:09:00,1.208,1.2081,1.2079,1.2081,1628900001.0
2007-07-26 15:10:00,1.208,1.2082,1.208,1.2082,1628900001.0
2007-07-26 15:11:00,1.2081,1.2084,1.2081,1.2084,1628900001.0
2007-07-26 15:12:00,1.2085,1.2085,1.2083,1.2083,1628900001.0
2007-07-26 15:13:00,1.2085,1.2085,1.20805,1.2081,1628900001.0
2007-07-26 15:14:00,1.208,1.2087,1.208,1.2085,2145899998.0
2007-07-26 15:15:00,1.2086,1.2086,1.2081,1.2083,2145899998.0
2007-07-26 15:16:00,1.2084,1.2085,1.20825,1.2085,2145899998.0
2007-07-26 15:17:00,1.2084,1.2085,1.2076,1.2077,1159499998.0
2007-07-26 15:18:00,1.2079,1.208,1.2076,1.2076,1159499998.0
2007-07-26 15:19:00,1.2075,1.2076,1.2068,1.2073,1159499998.0
2007-07-26 15:20:00,1.2072,1.2079,1.2072,1.2078,1159499998.0
2007-07-26 15:21:00,1.208,1.2081,1.2077,1.208,1159499998.0
2007-07-26 15:22:00,1.2081,1.2081,1.208,1.2081,1159499998.0
2007-07-26 15:23:00,1.2082,1.2086,1.2082,1.2086,1159499998.0
2007-07-26 15:24:00,1.2085,1.2085,1.208,1.2082,1159499998.0
2007-07-26 15:25:00,1.2083,1.2083,1.2082,1.2082,1159499998.0
2007-07-26 15:26:00,1.2081,1.2085,1.2081,1.2084,1159499998.0
2007-07-26 15:27:00,1.2086,1.2086,1.20845,1.2086,1159499998.0
2007-07-26 15:28:00,1.2085,1.2088,1.2085,1.2086,1999699993.0
2007-07-26 15:29:00,1.2087,1.2087,1.2085,1.2085,1999699993.0
2007-07-26 15:30:00,1.2086,1.2086,1.2082,1.2082,1999699993.0
2007-07-26 15:31:00,1.2081,1.2088,1.2081,1.2087,1999699993.0
2007-07-26 15:32:00,1.2088,1.2089,1.2086,1.2088,1999699993.0
2007-07-26 15:33:00,1.2089,1.2089,1.2086,1.2087,1999699993.0
2007-07-26 15:34:00,1.2086,1.2086,1.2084,1.2084,1999699993.0
2007-07-26 15:35:00,1.2083,1.2083,1.2083,1.2083,1999699993.0
2007-07-26 15:36:00,1.2085,1.2086,1.208,1.2086,1999699993.0
2007-07-26 15:37:00,1.2083,1.2087,1.2083,1.2087,1999699993.0
2007-07-26 15:38:00,1.2088,1.2091,1.2086,1.2089,1999699993.0
2007-07-26 15:39:00,1.209,1.209,1.2086,1.2088,1999699993.0
2007-07-26 15:40:00,1.2089,1.2089,1.2087,1.2088,1999699993.0
2007-07-26 15:41:00,1.2086,1.2086,1.2086,1.2086,1999699993.0
2007-07-26 15:42:00,1.2085,1.2086,1.2084,1.2086,1999699993.0
2007-07-26 15:43:00,1.2087,1.2089,1.2086,1.2088,1999699993.0
2007-07-26 15:44:00,1.2089,1.2093,1.2088,1.2093,1999699993.0
2007-07-26 15:45:00,1.209,1.2092,1.209,1.2091,1999699993.0
2007-07-26 15:46:00,1.209,1.209,1.2088,1.2089,1999699993.0
2007-07-26 15:47:00,1.2088,1.2089,1.2088,1.2088,1999699993.0
2007-07-26 15:48:00,1.2087,1.2087,1.2086,1.2086,1999699993.0
2007-07-26 15:49:00,1.2087,1.2087,1.2086,1.2087,1999699993.0
2007-07-26 15:50:00,1.2088,1.2088,1.2087,1.2087,1999699993.0
2007-07-26 15:51:00,1.2088,1.2091,1.2088,1.209,1999699993.0
2007-07-26 15:52:00,1.2091,1.2092,1.209,1.2091,1999699993.0
2007-07-26 15:53:00,1.209,1.209,1.2088,1.2088,1999699993.0
2007-07-26 15:54:00,1.20895,1.20895,1.20845,1.2085,1999699993.0
2007-07-26 15:55:00,1.2085,1.2086,1.2085,1.2085,1762399993.0
2007-07-26 15:56:00,1.2087,1.2087,1.2085,1.2085,1762399993.0
2007-07-26 15:57:00,1.2085,1.2085,1.2084,1.2085,1978300008.0
2007-07-26 15:58:00,1.2084,1.2087,1.2084,1.2087,1978300008.0
2007-07-26 15:59:00,1.2086,1.2089,1.2086,1.2088,1978300008.0
2007-07-26 16:00:00,1.2092,1.2092,1.2079,1.20795,1978300008.0
2007-07-26 16:01:00,1.20795,1.2081,1.20765,1.20775,1767100000.0
2007-07-26 16:02:00,1.2076,1.2078,1.2067,1.2074,2082099987.0
2007-07-26 16:03:00,1.2068,1.2075,1.2066,1.2069,2082099987.0
2007-07-26 16:04:00,1.2068,1.2076,1.2068,1.2075,2082099987.0
2007-07-26 16:05:00,1.2074,1.2079,1.2074,1.2079,2082099987.0
2007-07-26 16:06:00,1.2078,1.2081,1.2077,1.2079,2082099987.0
2007-07-26 16:07:00,1.2078,1.208,1.2078,1.2079,2082099987.0
2007-07-26 16:08:00,1.2078,1.2079,1.2078,1.2078,2082099987.0
2007-07-26 16:09:00,1.2079,1.2085,1.2078,1.2085,2082099987.0
2007-07-26 16:10:00,1.2082,1.2086,1.2081,1.2083,2082099987.0
2007-07-26 16:11:00,1.2084,1.2087,1.2084,1.2086,2082099987.0
2007-07-26 16:12:00,1.2085,1.2086,1.2083,1.2085,2082099987.0
2007-07-26 16:13:00,1.2085,1.2087,1.2085,1.2086,2082099987.0
2007-07-26 16:14:00,1.2086,1.2086,1.2085,1.2085,1400200024.0
2007-07-26 16:15:00,1.2086,1.2087,1.2085,1.2086,1400200024.0
2007-07-26 16:16:00,1.2087,1.2088,1.2085,1.2086,1400200024.0
2007-07-26 16:17:00,1.2085,1.2086,1.2085,1.2085,1400200024.0
2007-07-26 16:18:00,1.2086,1.2086,1.2085,1.2086,1400200024.0
2007-07-26 16:19:00,1.2085,1.2089,1.2085,1.2089,1400200024.0
2007-07-26 16:20:00,1.2088,1.2092,1.2086,1.2089,1400200024.0
2007-07-26 16:21:00,1.209,1.209,1.2085,1.2086,1400200024.0
2007-07-26 16:22:00,1.2085,1.2088,1.2085,1.2088,1400200024.0
2007-07-26 16:23:00,1.2087,1.2088,1.2087,1.2087,1400200024.0
2007-07-26 16:24:00,1.2086,1.2087,1.2086,1.2086,1400200024.0
2007-07-26 16:25:00,1.2085,1.2085,1.2084,1.2085,1400200024.0
2007-07-26 16:26:00,1.2084,1.2086,1.2083,1.2086,1400200024.0
2007-07-26 16:27:00,1.2087,1.2088,1.2086,1.2088,1400200024.0
2007-07-26 16:28:00,1.2087,1.2087,1.2085,1.2086,1400200024.0
2007-07-26 16:29:00,1.2085,1.2087,1.2085,1.2087,1400200024.0
2007-07-26 16:30:00,1.2088,1.2091,1.2088,1.20895,1400200024.0
2007-07-26 16:31:00,1.2089,1.209,1.2088,1.2089,1671599993.0
2007-07-26 16:32:00,1.209,1.2091,1.209,1.209,1671599993.0
2007-07-26 16:33:00,1.2091,1.2091,1.2088,1.2088,1671599993.0
2007-07-26 16:34:00,1.2089,1.20895,1.20875,1.2088,1671599993.0
2007-07-26 16:35:00,1.2088,1.2089,1.2087,1.2088,492600002.0
2007-07-26 16:36:00,1.209,1.209,1.2088,1.2088,492600002.0
2007-07-26 16:37:00,1.2086,1.2087,1.2084,1.2084,152100002.0
2007-07-26 16:38:00,1.2083,1.2085,1.2083,1.2084,152100002.0
2007-07-26 16:39:00,1.2085,1.2085,1.2084,1.2084,152100002.0
2007-07-26 16:40:00,1.2086,1.20865,1.20855,1.20855,152100002.0
2007-07-26 16:41:00,1.20855,1.20865,1.2085,1.2086,953400003.0
2007-07-26 16:42:00,1.2086,1.2088,1.2085,1.2086,2026700003.0
2007-07-26 16:43:00,1.2085,1.2086,1.2082,1.2082,1483099996.0
2007-07-26 16:44:00,1.20825,1.2084,1.20825,1.2083,1483099996.0
2007-07-26 16:45:00,1.2081,1.2082,1.2079,1.2081,734700002.0
2007-07-26 16:46:00,1.20825,1.2083,1.20825,1.20825,734700002.0
2007-07-26 16:47:00,1.208,1.2081,1.2076,1.2078,2013599995.0
2007-07-26 16:48:00,1.2079,1.2083,1.2078,1.2083,2013599995.0
2007-07-26 16:49:00,1.2082,1.2083,1.2073,1.2075,2013599995.0
2007-07-26 16:50:00,1.2077,1.2077,1.20755,1.20765,2013599995.0
2007-07-26 16:51:00,1.2076,1.208,1.2075,1.2076,1862499992.0
2007-07-26 16:52:00,1.2075,1.208,1.2075,1.2079,1862499992.0
2007-07-26 16:53:00,1.2078,1.208,1.2078,1.2079,1862499992.0
2007-07-26 16:54:00,1.2078,1.2079,1.2077,1.2078,1862499992.0
2007-07-26 16:55:00,1.2079,1.2081,1.20775,1.2081,1862499992.0
2007-07-26 16:56:00,1.208,1.2081,1.2079,1.208,723099999.0
2007-07-26 16:57:00,1.2081,1.2082,1.208,1.2081,723099999.0
2007-07-26 16:58:00,1.2082,1.2084,1.2081,1.2083,723099999.0
2007-07-26 16:59:00,1.2082,1.2085,1.2082,1.2085,723099999.0
2007-07-26 17:00:00,1.2086,1.2088,1.2086,1.2087,723099999.0
2007-07-26 17:01:00,1.2086,1.2087,1.2084,1.2086,723099999.0
2007-07-26 17:02:00,1.2085,1.2086,1.2083,1.2084,723099999.0
2007-07-26 17:03:00,1.2085,1.2085,1.2081,1.2082,723099999.0
2007-07-26 17:04:00,1.2081,1.2085,1.208,1.2085,723099999.0
2007-07-26 17:05:00,1.2086,1.2086,1.2085,1.2086,723099999.0
2007-07-26 17:06:00,1.2087,1.2087,1.2082,1.2082,723099999.0
2007-07-26 17:07:00,1.2081,1.2082,1.2079,1.2079,723099999.0
2007-07-26 17:08:00,1.208,1.2081,1.2077,1.208,723099999.0
2007-07-26 17:09:00,1.2078,1.2083,1.2078,1.2082,723099999.0
2007-07-26 17:10:00,1.2083,1.2085,1.2081,1.2084,723099999.0
2007-07-26 17:11:00,1.2085,1.2086,1.2085,1.2085,723099999.0
2007-07-26 17:12:00,1.2086,1.2088,1.2086,1.2087,723099999.0
2007-07-26 17:13:00,1.2087,1.2088,1.2085,1.2085,1190499989.0
2007-07-26 17:14:00,1.2083,1.2085,1.2083,1.2084,1968899964.0
2007-07-26 17:15:00,1.2083,1.2085,1.2083,1.2085,1968899964.0
2007-07-26 17:16:00,1.2084,1.2085,1.2083,1.2084,1968899964.0
2007-07-26 17:17:00,1.2085,1.2087,1.2082,1.2082,1968899964.0
2007-07-26 17:18:00,1.2081,1.2082,1.2081,1.2082,1968899964.0
2007-07-26 17:19:00,1.2081,1.2082,1.2078,1.2081,1968899964.0
2007-07-26 17:20:00,1.2082,1.2082,1.2081,1.2081,1968899964.0
2007-07-26 17:21:00,1.208,1.208,1.2075,1.208,1507899980.0
2007-07-26 17:22:00,1.2082,1.2084,1.2079,1.2079,1507899980.0
2007-07-26 17:23:00,1.2078,1.2082,1.2076,1.2081,1904200013.0
2007-07-26 17:24:00,1.2082,1.2083,1.20805,1.2082,1904200013.0
2007-07-26 17:25:00,1.2082,1.2083,1.20805,1.2082,2098199993.0
2007-07-26 17:26:00,1.2081,1.2081,1.2079,1.2079,1830200007.0
2007-07-26 17:27:00,1.2081,1.2081,1.2077,1.2078,1830200007.0
2007-07-26 17:28:00,1.2075,1.2077,1.2072,1.2073,2082200004.0
2007-07-26 17:29:00,1.2074,1.2075,1.2072,1.2073,2082200004.0
2007-07-26 17:30:00,1.2072,1.2075,1.2072,1.2074,2082200004.0
2007-07-26 17:31:00,1.2073,1.2074,1.207,1.2071,2082200004.0
2007-07-26 17:32:00,1.2072,1.2073,1.207,1.207,2082200004.0
2007-07-26 17:33:00,1.2071,1.2072,1.2069,1.2069,2082200004.0
2007-07-26 17:34:00,1.2071,1.2074,1.20695,1.20705,2082200004.0
2007-07-26 17:35:00,1.2069,1.2069,1.2062,1.2064,2091200000.0
2007-07-26 17:36:00,1.2065,1.2066,1.2057,1.2058,2091200000.0
2007-07-26 17:37:00,1.2057,1.2061,1.2057,1.206,2091200000.0
2007-07-26 17:38:00,1.2059,1.206,1.2057,1.2059,2091200000.0
2007-07-26 17:39:00,1.206,1.2067,1.206,1.2067,2091200000.0
2007-07-26 17:40:00,1.2069,1.2069,1.2066,1.2067,2091200000.0
2007-07-26 17:41:00,1.2065,1.2068,1.2065,1.2067,2135900014.0
2007-07-26 17:42:00,1.2068,1.2071,1.2068,1.207,2135900014.0
2007-07-26 17:43:00,1.2069,1.2073,1.2069,1.2071,1924100013.0
2007-07-26 17:44:00,1.2072,1.2077,1.207,1.2075,1924100013.0
2007-07-26 17:45:00,1.2074,1.2074,1.2068,1.2068,1924100013.0
2007-07-26 17:46:00,1.207,1.2072,1.2068,1.2072,1924100013.0
2007-07-26 17:47:00,1.2072,1.2075,1.20695,1.2073,2083700001.0
2007-07-26 17:48:00,1.20735,1.2077,1.2072,1.2077,1878400013.0
2007-07-26 17:49:00,1.2074,1.2075,1.2067,1.207,1413499987.0
2007-07-26 17:50:00,1.2071,1.2075,1.207,1.2074,1413499987.0
2007-07-26 17:51:00,1.2075,1.2075,1.2069,1.2071,1413499987.0
2007-07-26 17:52:00,1.2073,1.2076,1.2073,1.2074,1413499987.0
2007-07-26 17:53:00,1.2074,1.2075,1.20735,1.20735,776499996.0
2007-07-26 17:54:00,1.2074,1.2074,1.2071,1.2072,1783699992.0
2007-07-26 17:55:00,1.2071,1.2072,1.2066,1.2067,1783699992.0
2007-07-26 17:56:00,1.2066,1.2066,1.2058,1.2064,1783699992.0
2007-07-26 17:57:00,1.2065,1.2066,1.2062,1.2064,1783699992.0
2007-07-26 17:58:00,1.2065,1.2066,1.2063,1.2064,1783699992.0
2007-07-26 17:59:00,1.2064,1.2068,1.2063,1.2068,2141799995.0
2007-07-26 18:00:00,1.2066,1.2069,1.2065,1.2068,2058299977.0
2007-07-26 18:01:00,1.207,1.2071,1.2068,1.2069,2058299977.0
2007-07-26 18:02:00,1.2069,1.207,1.2068,1.2068,1765700012.0
2007-07-26 18:03:00,1.2067,1.2067,1.2067,1.2067,1765700012.0
2007-07-26 18:04:00,1.2071,1.2071,1.2067,1.2067,1765700012.0
2007-07-26 18:05:00,1.2067,1.2068,1.2065,1.2066,1403599997.0
2007-07-26 18:06:00,1.2065,1.2067,1.2065,1.20665,602100000.0
2007-07-26 18:07:00,1.2067,1.2067,1.2066,1.2067,164600000.0
2007-07-26 18:08:00,1.2067,1.2068,1.2067,1.2068,842999999.0
2007-07-26 18:09:00,1.2068,1.2068,1.2067,1.2068,1303699992.0
2007-07-26 18:10:00,1.2068,1.2068,1.2067,1.2068,558999994.0
2007-07-26 18:11:00,1.2068,1.2068,1.2066,1.20665,483800003.0
2007-07-26 18:12:00,1.2066,1.2066,1.206,1.2062,518000000.0
2007-07-26 18:13:00,1.2063,1.2064,1.2062,1.2064,518000000.0
2007-07-26 18:14:00,1.2064,1.20665,1.2064,1.2066,711200000.0
2007-07-26 18:15:00,1.20655,1.2066,1.20635,1.2064,1269899993.0
2007-07-26 18:16:00,1.2064,1.2066,1.2063,1.2063,1247799980.0
2007-07-26 18:17:00,1.2063,1.2064,1.2063,1.2064,908499998.0
2007-07-26 18:18:00,1.206,1.2061,1.2059,1.206,1663800002.0
2007-07-26 18:19:00,1.2059,1.2059,1.2056,1.2056,1663800002.0
2007-07-26 18:20:00,1.2055,1.2057,1.2055,1.2055,1663800002.0
2007-07-26 18:21:00,1.2056,1.2056,1.2053,1.2054,1663800002.0
2007-07-26 18:22:00,1.2052,1.2052,1.2048,1.2049,1675600006.0
2007-07-26 18:23:00,1.2048,1.2049,1.2045,1.2047,1675600006.0
2007-07-26 18:24:00,1.2049,1.2051,1.2048,1.2051,1675600006.0
2007-07-26 18:25:00,1.205,1.2054,1.2049,1.205,1482099997.0
2007-07-26 18:26:00,1.2051,1.2052,1.20495,1.205,1482099997.0
2007-07-26 18:27:00,1.2048,1.2049,1.2035,1.2035,1977700006.0
2007-07-26 18:28:00,1.2034,1.2034,1.2029,1.2033,1977700006.0
2007-07-26 18:29:00,1.2034,1.2037,1.2034,1.2036,1977700006.0
2007-07-26 18:30:00,1.2035,1.2037,1.2032,1.2032,1977700006.0
2007-07-26 18:31:00,1.2031,1.2031,1.2025,1.2026,1977700006.0
2007-07-26 18:32:00,1.2025,1.2028,1.2025,1.2027,1977700006.0
2007-07-26 18:33:00,1.2026,1.2026,1.2023,1.2026,1977700006.0
2007-07-26 18:34:00,1.2027,1.2033,1.2027,1.203,1977700006.0
2007-07-26 18:35:00,1.2031,1.2033,1.203,1.2032,1977700006.0
2007-07-26 18:36:00,1.2033,1.2034,1.2031,1.2031,1977700006.0
2007-07-26 18:37:00,1.203,1.2032,1.203,1.2031,1977700006.0
2007-07-26 18:38:00,1.2032,1.2036,1.2031,1.2036,1977700006.0
2007-07-26 18:39:00,1.2035,1.2037,1.2035,1.2037,1977700006.0
2007-07-26 18:40:00,1.20375,1.2038,1.20335,1.2035,1977700006.0
2007-07-26 18:41:00,1.2035,1.2037,1.2031,1.2031,1790300005.0
2007-07-26 18:42:00,1.2031,1.2031,1.20245,1.20245,1597400000.0
2007-07-26 18:43:00,1.2023,1.203,1.2022,1.2029,1171800001.0
2007-07-26 18:44:00,1.203,1.2032,1.2023,1.2023,1171800001.0
2007-07-26 18:45:00,1.2024,1.2026,1.2022,1.2024,1171800001.0
2007-07-26 18:46:00,1.2025,1.2026,1.202,1.202,1171800001.0
2007-07-26 18:47:00,1.2023,1.2028,1.2023,1.2026,1171800001.0
2007-07-26 18:48:00,1.2024,1.2029,1.2023,1.2028,1887500003.0
2007-07-26 18:49:00,1.2029,1.2029,1.2028,1.2029,1887500003.0
2007-07-26 18:50:00,1.203,1.203,1.2027,1.2028,1887500003.0
2007-07-26 18:51:00,1.2027,1.2028,1.2025,1.2025,1887500003.0
2007-07-26 18:52:00,1.2024,1.2027,1.2024,1.2027,1887500003.0
2007-07-26 18:53:00,1.2028,1.2029,1.2026,1.2029,1887500003.0
2007-07-26 18:54:00,1.203,1.2032,1.2029,1.20305,1887500003.0
2007-07-26 18:55:00,1.2029,1.2035,1.2028,1.2035,1801599995.0
2007-07-26 18:56:00,1.2036,1.2037,1.2035,1.2037,1801599995.0
2007-07-26 18:57:00,1.2038,1.2039,1.2035,1.2036,1801599995.0
2007-07-26 18:58:00,1.2037,1.2037,1.2035,1.2035,1801599995.0
2007-07-26 18:59:00,1.2033,1.2035,1.2033,1.2035,1551100000.0
2007-07-26 19:00:00,1.2034,1.2037,1.2033,1.2037,1551100000.0
2007-07-26 19:01:00,1.2036,1.204,1.2036,1.204,1551100000.0
2007-07-26 19:02:00,1.2041,1.2041,1.2039,1.2039,1551100000.0
2007-07-26 19:03:00,1.2039,1.2039,1.2036,1.2037,1191200000.0
2007-07-26 19:04:00,1.2037,1.2037,1.20335,1.2034,1330899989.0
2007-07-26 19:05:00,1.2034,1.2037,1.2034,1.2035,991399999.0
2007-07-26 19:06:00,1.2035,1.2043,1.2035,1.2042,1222300008.0
2007-07-26 19:07:00,1.2042,1.2043,1.20355,1.20365,1576000004.0
2007-07-26 19:08:00,1.20365,1.204,1.20365,1.2039,1419700003.0
2007-07-26 19:09:00,1.2039,1.2039,1.2038,1.2039,616300000.0
2007-07-26 19:10:00,1.2039,1.2039,1.2038,1.2038,548299996.0
2007-07-26 19:11:00,1.2038,1.2039,1.2037,1.2038,1427400026.0
2007-07-26 19:12:00,1.2038,1.2042,1.20375,1.2042,732099998.0
2007-07-26 19:13:00,1.2042,1.2045,1.2042,1.20445,928000001.0
2007-07-26 19:14:00,1.20445,1.2048,1.20445,1.2045,2121299993.0
2007-07-26 19:15:00,1.2045,1.2049,1.2045,1.2049,1947700010.0
2007-07-26 19:16:00,1.2049,1.2051,1.2047,1.205,1518699998.0
2007-07-26 19:17:00,1.2051,1.2052,1.205,1.2051,1518699998.0
2007-07-26 19:18:00,1.205,1.2052,1.2048,1.2048,1518699998.0
2007-07-26 19:19:00,1.2047,1.2047,1.2045,1.2045,1518699998.0
2007-07-26 19:20:00,1.2044,1.2046,1.2042,1.2045,1518699998.0
2007-07-26 19:21:00,1.2048,1.2048,1.20465,1.20465,1518699998.0
2007-07-26 19:22:00,1.2047,1.2048,1.2046,1.2047,1324099975.0
2007-07-26 19:23:00,1.2047,1.2048,1.2047,1.2048,1276499981.0
2007-07-26 19:24:00,1.2047,1.2048,1.2046,1.2048,1826499985.0
2007-07-26 19:25:00,1.2047,1.2047,1.2045,1.2045,1826499985.0
2007-07-26 19:26:00,1.2046,1.2046,1.2041,1.2042,1826499985.0
2007-07-26 19:27:00,1.2043,1.2043,1.2039,1.204,1826499985.0
2007-07-26 19:28:00,1.2038,1.2038,1.2034,1.2035,1036299996.0
2007-07-26 19:29:00,1.20355,1.2039,1.20355,1.2039,1036299996.0
2007-07-26 19:30:00,1.2039,1.204,1.20375,1.204,823499996.0
2007-07-26 19:31:00,1.204,1.2041,1.20375,1.2038,1519199995.0
2007-07-26 19:32:00,1.2038,1.2038,1.20345,1.2038,2068499997.0
2007-07-26 19:33:00,1.2038,1.2039,1.2037,1.20375,1552900011.0
2007-07-26 19:34:00,1.20375,1.2039,1.20375,1.20375,75099999.0
2007-07-26 19:35:00,1.20375,1.20375,1.20365,1.2037,783199998.0
2007-07-26 19:36:00,1.2037,1.2038,1.2036,1.2036,734800000.0
2007-07-26 19:37:00,1.2036,1.2036,1.2034,1.2035,907199991.0
2007-07-26 19:38:00,1.2035,1.2036,1.2035,1.2035,529700002.0
2007-07-26 19:39:00,1.2035,1.2035,1.2035,1.2035,430400000.0
2007-07-26 19:40:00,1.2035,1.2039,1.2035,1.2039,1985199993.0
2007-07-26 19:41:00,1.204,1.2041,1.2037,1.2038,1985199993.0
2007-07-26 19:42:00,1.2038,1.2039,1.20375,1.2038,476699999.0
2007-07-26 19:43:00,1.2038,1.204,1.20355,1.2036,1690100008.0
2007-07-26 19:44:00,1.2037,1.2037,1.2035,1.2035,1162699998.0
2007-07-26 19:45:00,1.2036,1.2038,1.20355,1.2036,1360000000.0
2007-07-26 19:46:00,1.20355,1.2037,1.20355,1.2037,587400000.0
2007-07-26 19:47:00,1.2036,1.2036,1.2034,1.2035,742600001.0
2007-07-26 19:48:00,1.2035,1.2036,1.2035,1.2035,587699996.0
2007-07-26 19:49:00,1.2035,1.2035,1.2034,1.2034,893300002.0
2007-07-26 19:50:00,1.2034,1.2034,1.20325,1.20335,773900002.0
2007-07-26 19:51:00,1.20335,1.2034,1.2033,1.2033,641599999.0
2007-07-26 19:52:00,1.2033,1.2033,1.2032,1.2033,523800003.0
2007-07-26 19:53:00,1.2033,1.2033,1.2032,1.2032,315000001.0
2007-07-26 19:54:00,1.20325,1.2033,1.20315,1.2033,791599986.0
2007-07-26 19:55:00,1.2033,1.2033,1.2031,1.2032,933399998.0
2007-07-26 19:56:00,1.2032,1.2032,1.203,1.2032,799300011.0
2007-07-26 19:57:00,1.2032,1.2033,1.20315,1.2032,1685500018.0
2007-07-26 19:58:00,1.2032,1.2033,1.2031,1.2033,719800001.0
2007-07-26 19:59:00,1.2033,1.2033,1.20315,1.2033,829799997.0
2007-07-26 20:00:00,1.2033,1.2034,1.2032,1.2034,276300002.0
2007-07-26 20:01:00,1.2034,1.2035,1.2034,1.2035,491599998.0
2007-07-26 20:02:00,1.2035,1.2035,1.2034,1.2034,1600900004.0
2007-07-26 20:03:00,1.20345,1.2036,1.20345,1.2036,1600900004.0
2007-07-26 20:04:00,1.2035,1.2036,1.20345,1.2035,433699998.0
2007-07-26 20:05:00,1.2035,1.2036,1.20335,1.2036,497599989.0
2007-07-26 20:06:00,1.2036,1.2036,1.2034,1.20345,533600000.0
2007-07-26 20:07:00,1.20345,1.2035,1.2032,1.2033,1063000012.0
2007-07-26 20:08:00,1.2033,1.2033,1.20315,1.20315,1124699997.0
2007-07-26 20:09:00,1.20315,1.2033,1.20315,1.2033,353700003.0
2007-07-26 20:10:00,1.2033,1.2033,1.2031,1.2032,344600000.0
2007-07-26 20:11:00,1.2032,1.2033,1.2031,1.2032,1288799998.0
2007-07-26 20:12:00,1.20315,1.2034,1.20305,1.20305,1220500007.0
2007-07-26 20:13:00,1.20305,1.2032,1.203,1.203,1009799996.0
2007-07-26 20:14:00,1.203,1.203,1.2029,1.203,1489499975.0
2007-07-26 20:15:00,1.2027,1.2028,1.2027,1.2028,941000000.0
2007-07-26 20:16:00,1.2029,1.2032,1.2029,1.2031,941000000.0
2007-07-26 20:17:00,1.20305,1.2032,1.2029,1.2031,1681999996.0
2007-07-26 20:18:00,1.2031,1.2033,1.2029,1.203,1328000001.0
2007-07-26 20:19:00,1.203,1.2031,1.20295,1.20305,896499997.0
2007-07-26 20:20:00,1.203,1.203,1.2027,1.2028,656799996.0
2007-07-26 20:21:00,1.203,1.203,1.20295,1.203,656799996.0
2007-07-26 20:22:00,1.203,1.203,1.2028,1.2028,762399988.0
2007-07-26 20:23:00,1.2027,1.2027,1.2022,1.2023,1010000009.0
2007-07-26 20:24:00,1.2024,1.2027,1.2023,1.2026,1010000009.0
2007-07-26 20:25:00,1.2026,1.2027,1.2026,1.2027,1010000009.0
2007-07-26 20:26:00,1.2027,1.203,1.20255,1.203,2113199999.0
2007-07-26 20:27:00,1.203,1.2031,1.2028,1.2029,1491999994.0
2007-07-26 20:28:00,1.2029,1.2034,1.2029,1.20335,1560399998.0
2007-07-26 20:29:00,1.2034,1.2035,1.20335,1.2035,731200000.0
2007-07-26 20:30:00,1.2035,1.2036,1.2033,1.20335,1155699997.0
2007-07-26 20:31:00,1.20335,1.2036,1.20305,1.20305,1691199995.0
2007-07-26 20:32:00,1.2028,1.2029,1.2027,1.2028,1318799999.0
2007-07-26 20:33:00,1.2029,1.20315,1.20285,1.203,1318799999.0
2007-07-26 20:34:00,1.203,1.2032,1.2029,1.2031,1082800005.0
2007-07-26 20:35:00,1.20325,1.2033,1.20315,1.2033,1082800005.0
2007-07-26 20:36:00,1.2033,1.2033,1.20295,1.20295,1137099989.0
2007-07-26 20:37:00,1.203,1.203,1.20285,1.203,1064800001.0
2007-07-26 20:38:00,1.203,1.2032,1.203,1.2032,286700000.0
2007-07-26 20:39:00,1.2032,1.2034,1.2032,1.2034,54800000.0
2007-07-26 20:40:00,1.20335,1.2034,1.20295,1.203,888500002.0
2007-07-26 20:41:00,1.203,1.203,1.2029,1.2029,1363599998.0
2007-07-26 20:42:00,1.2029,1.2031,1.20285,1.20305,1179499995.0
2007-07-26 20:43:00,1.203,1.2031,1.203,1.20305,442399990.0
2007-07-26 20:44:00,1.20305,1.20305,1.20305,1.20305,11200000.0
2007-07-26 20:45:00,1.20305,1.20335,1.20305,1.20335,487000009.0
2007-07-26 20:46:00,1.20335,1.2035,1.2033,1.2034,1393299994.0
2007-07-26 20:47:00,1.2034,1.2034,1.2032,1.2032,1881999987.0
2007-07-26 20:48:00,1.2032,1.2032,1.203,1.2031,873999978.0
2007-07-26 20:49:00,1.2031,1.2031,1.20285,1.2029,1300599994.0
2007-07-26 20:50:00,1.203,1.2031,1.2029,1.2029,518800004.0
2007-07-26 20:51:00,1.2029,1.2029,1.20265,1.2028,1769899994.0
2007-07-26 20:52:00,1.2028,1.2031,1.2028,1.203,989400008.0
2007-07-26 20:53:00,1.2032,1.2033,1.2031,1.20315,989400008.0
2007-07-26 20:54:00,1.20315,1.2032,1.20295,1.2031,1931599988.0
2007-07-26 20:55:00,1.2031,1.2032,1.2029,1.2032,1991300007.0
2007-07-26 20:56:00,1.2031,1.2039,1.2031,1.2036,1991300007.0
2007-07-26 20:57:00,1.2035,1.204,1.2032,1.2032,1991300007.0
2007-07-26 20:58:00,1.2033,1.2036,1.2032,1.2035,1991300007.0
2007-07-26 20:59:00,1.2036,1.2039,1.2036,1.20365,1991300007.0
2007-07-26 21:00:00,1.2036,1.2036,1.2033,1.2034,1148799995.0
2007-07-26 21:01:00,1.2035,1.2036,1.2034,1.2036,1148799995.0
2007-07-26 21:02:00,1.2036,1.2037,1.20355,1.2036,673699998.0
2007-07-26 21:03:00,1.2034,1.2035,1.2033,1.2033,2046800010.0
2007-07-26 21:04:00,1.2034,1.2035,1.2034,1.2035,2046800010.0
2007-07-26 21:05:00,1.2035,1.2036,1.2035,1.20355,1345200000.0
2007-07-26 21:06:00,1.20355,1.2037,1.20355,1.2036,1594200012.0
2007-07-26 21:07:00,1.2036,1.2036,1.20345,1.2036,267000000.0
2007-07-26 21:08:00,1.2036,1.2036,1.20345,1.20345,1011800001.0
2007-07-26 21:09:00,1.2035,1.2036,1.20345,1.2035,490200002.0
2007-07-26 21:10:00,1.2035,1.2036,1.2035,1.2036,736900004.0
2007-07-26 21:11:00,1.2036,1.2036,1.20345,1.20345,387600005.0
2007-07-26 21:12:00,1.20345,1.2036,1.20345,1.2035,793499989.0
2007-07-26 21:13:00,1.2036,1.2036,1.2035,1.2035,510499991.0
2007-07-26 21:14:00,1.2035,1.2035,1.2034,1.2034,1009200017.0
2007-07-26 21:15:00,1.2033,1.2035,1.20325,1.2034,1911099980.0
2007-07-26 21:16:00,1.2034,1.2036,1.2034,1.2036,2033299994.0
2007-07-26 21:17:00,1.2036,1.2038,1.2035,1.20375,1402599989.0
2007-07-26 21:18:00,1.2036,1.2037,1.2035,1.2037,2117199999.0
2007-07-26 21:19:00,1.2038,1.2041,1.2038,1.2041,2117199999.0
2007-07-26 21:20:00,1.2041,1.2042,1.204,1.2042,1074200004.0
2007-07-26 21:21:00,1.2042,1.2042,1.204,1.2041,1113900008.0
2007-07-26 21:22:00,1.2041,1.2042,1.20405,1.2041,1849999986.0
2007-07-26 21:23:00,1.2041,1.2041,1.204,1.2041,1282799996.0
2007-07-26 21:24:00,1.20405,1.2041,1.204,1.204,446700002.0
2007-07-26 21:25:00,1.204,1.204,1.2038,1.2039,1636800002.0
2007-07-26 21:26:00,1.2038,1.2038,1.2036,1.2037,91200000.0
2007-07-26 21:27:00,1.20375,1.2038,1.2037,1.2038,91200000.0
2007-07-26 21:28:00,1.2038,1.2038,1.2035,1.2035,1294999996.0
2007-07-26 21:29:00,1.2035,1.2036,1.2035,1.2035,240600003.0
2007-07-26 21:30:00,1.2035,1.2035,1.20345,1.2035,605600015.0
2007-07-26 21:31:00,1.2035,1.2036,1.2032,1.2033,1679699994.0
2007-07-26 21:32:00,1.2032,1.2033,1.2032,1.2032,259399999.0
2007-07-26 21:33:00,1.2033,1.2033,1.2032,1.2033,427300002.0
2007-07-26 21:34:00,1.2033,1.2033,1.20315,1.2032,456200001.0
2007-07-26 21:35:00,1.2033,1.2033,1.20315,1.2032,667600004.0
2007-07-26 21:36:00,1.2032,1.2032,1.2031,1.2031,1066999986.0
2007-07-26 21:37:00,1.2031,1.2032,1.2031,1.2032,716799998.0
2007-07-26 21:38:00,1.2032,1.2036,1.2032,1.2035,731400000.0
2007-07-26 21:39:00,1.2036,1.2037,1.20345,1.2037,1641000013.0
2007-07-26 21:40:00,1.20365,1.2037,1.2034,1.2035,1154800013.0
2007-07-26 21:41:00,1.2035,1.2036,1.20335,1.2035,589199989.0
2007-07-26 21:42:00,1.2035,1.2035,1.20325,1.2033,996600000.0
2007-07-26 21:43:00,1.2034,1.2035,1.20315,1.2032,933700001.0
2007-07-26 21:44:00,1.2032,1.2036,1.2031,1.2035,364600003.0
2007-07-26 21:45:00,1.2035,1.2036,1.2035,1.2036,364600003.0
2007-07-26 21:46:00,1.2036,1.204,1.2036,1.204,681599998.0
2007-07-26 21:47:00,1.2039,1.204,1.2039,1.204,210800000.0
2007-07-26 21:48:00,1.204,1.2041,1.20385,1.20385,734099990.0
2007-07-26 21:49:00,1.20385,1.204,1.2037,1.2039,1987899983.0
2007-07-26 21:50:00,1.2039,1.2039,1.2037,1.2037,526900002.0
2007-07-26 21:51:00,1.2037,1.2038,1.2037,1.2037,747800003.0
2007-07-26 21:52:00,1.2037,1.2037,1.2037,1.2037,564000005.0
2007-07-26 21:53:00,1.2037,1.2039,1.20365,1.2038,1858599994.0
2007-07-26 21:54:00,1.2037,1.2037,1.2034,1.2034,1767700006.0
2007-07-26 21:55:00,1.2035,1.2037,1.2034,1.2037,1375600002.0
2007-07-26 21:56:00,1.2037,1.2038,1.2035,1.2036,1103999996.0
2007-07-26 21:57:00,1.2036,1.2036,1.2034,1.2034,1465899995.0
2007-07-26 21:58:00,1.2034,1.2034,1.2033,1.2033,531599997.0
2007-07-26 21:59:00,1.20335,1.2035,1.20335,1.2034,296200000.0
2007-07-26 22:00:00,1.2034,1.2035,1.2034,1.2035,582199999.0
2007-07-26 22:01:00,1.2035,1.2035,1.20345,1.20345,797599984.0
2007-07-26 22:02:00,1.2035,1.2035,1.2035,1.2035,564999993.0
2007-07-26 22:03:00,1.20345,1.2036,1.20345,1.2035,544099998.0
2007-07-26 22:04:00,1.2035,1.2036,1.2035,1.2036,72000000.0
2007-07-26 22:05:00,1.2035,1.2036,1.20345,1.2035,202100000.0
2007-07-26 22:06:00,1.2035,1.2036,1.2033,1.2034,1473199993.0
2007-07-26 22:07:00,1.2034,1.2034,1.2033,1.2034,419199998.0
2007-07-26 22:08:00,1.2034,1.2034,1.20335,1.2034,280000000.0
2007-07-26 22:09:00,1.2033,1.2034,1.2033,1.2034,252799999.0
2007-07-26 22:10:00,1.2033,1.2034,1.2033,1.2034,523999999.0
2007-07-26 22:11:00,1.2034,1.2035,1.2034,1.2034,276000000.0
2007-07-26 22:12:00,1.2034,1.2034,1.2032,1.2033,393799996.0
2007-07-26 22:13:00,1.2033,1.2034,1.2033,1.2034,157600000.0
2007-07-26 22:14:00,1.2033,1.2033,1.2032,1.2032,283200000.0
2007-07-26 22:15:00,1.20315,1.2033,1.20315,1.2032,216799997.0
2007-07-26 22:16:00,1.2032,1.2035,1.2032,1.20335,857399997.0
2007-07-26 22:17:00,1.20335,1.2035,1.20325,1.2034,1197099986.0
2007-07-26 22:18:00,1.2034,1.2034,1.2034,1.2034,155899999.0
2007-07-26 22:19:00,1.20335,1.2035,1.20335,1.2034,188099999.0
2007-07-26 22:20:00,1.2034,1.2035,1.2034,1.20345,214299999.0
2007-07-26 22:21:00,1.2035,1.2035,1.2033,1.20335,371799997.0
2007-07-26 22:22:00,1.20335,1.2035,1.2033,1.20335,869199998.0
2007-07-26 22:23:00,1.20335,1.2034,1.20335,1.2034,567199993.0
2007-07-26 22:24:00,1.2034,1.2034,1.2034,1.2034,237600000.0
2007-07-26 22:25:00,1.2034,1.2035,1.20335,1.2034,278099997.0
2007-07-26 22:26:00,1.2034,1.2034,1.2034,1.2034,364799994.0
2007-07-26 22:27:00,1.2034,1.2035,1.20335,1.2034,433599999.0
2007-07-26 22:28:00,1.2034,1.2035,1.2034,1.2034,1097200002.0
2007-07-26 22:29:00,1.2034,1.2034,1.2033,1.2034,563399998.0
2007-07-26 22:30:00,1.2034,1.2035,1.2034,1.2035,378399992.0
2007-07-26 22:31:00,1.2035,1.2038,1.2035,1.2037,1454899995.0
2007-07-26 22:32:00,1.2037,1.2038,1.2037,1.2037,1053500027.0
2007-07-26 22:33:00,1.2037,1.2038,1.2035,1.2035,1435100003.0
2007-07-26 22:34:00,1.2036,1.2037,1.2035,1.2037,1496900007.0
2007-07-26 22:35:00,1.2037,1.2037,1.2036,1.2036,601399990.0
2007-07-26 22:36:00,1.2036,1.2036,1.20355,1.2036,123999998.0
2007-07-26 22:37:00,1.2037,1.2037,1.2034,1.2034,841099993.0
2007-07-26 22:38:00,1.2034,1.2036,1.2034,1.2034,310200002.0
2007-07-26 22:39:00,1.2034,1.2034,1.20335,1.2034,130599997.0
2007-07-26 22:40:00,1.2034,1.2034,1.2034,1.2034,234399992.0
2007-07-26 22:41:00,1.2034,1.2034,1.2034,1.2034,146499997.0
2007-07-26 22:42:00,1.2034,1.204,1.2033,1.204,1094499999.0
2007-07-26 22:43:00,1.204,1.2042,1.204,1.2041,796199993.0
2007-07-26 22:44:00,1.2041,1.2042,1.2039,1.2041,808399993.0
2007-07-26 22:45:00,1.204,1.2041,1.204,1.204,646199996.0
2007-07-26 22:46:00,1.204,1.2041,1.204,1.2041,124599997.0
2007-07-26 22:47:00,1.204,1.2041,1.2039,1.2039,296000000.0
2007-07-26 22:48:00,1.2039,1.204,1.2038,1.2039,413599999.0
2007-07-26 22:49:00,1.2039,1.2039,1.2036,1.2038,1048700003.0
2007-07-26 22:50:00,1.2039,1.204,1.2037,1.2037,132000000.0
2007-07-26 22:51:00,1.2039,1.2039,1.2036,1.2038,213300001.0
2007-07-26 22:52:00,1.2038,1.2039,1.2038,1.2039,198400000.0
2007-07-26 22:53:00,1.2038,1.2038,1.2037,1.2038,467499999.0
2007-07-26 22:54:00,1.2038,1.204,1.2037,1.2037,888800002.0
2007-07-26 22:55:00,1.2038,1.2038,1.2037,1.2038,202500002.0
2007-07-26 22:56:00,1.2038,1.2038,1.2037,1.2038,468800006.0
2007-07-26 22:57:00,1.2038,1.2039,1.2037,1.2037,388999999.0
2007-07-26 22:58:00,1.2037,1.2039,1.2037,1.2038,439700001.0
2007-07-26 22:59:00,1.2038,1.2038,1.2036,1.2037,115200000.0
2007-07-26 23:00:00,1.2035,1.2037,1.20338,1.20338,133999997.0
2007-07-26 23:01:00,1.2035,1.2035,1.20305,1.20305,131600000.0
2007-07-26 23:02:00,1.20305,1.2034,1.20305,1.2031,114900000.0
2007-07-26 23:03:00,1.2031,1.2034,1.2031,1.2034,215400000.0
2007-07-26 23:04:00,1.2035,1.2035,1.2035,1.2035,4800000.0
2007-07-26 23:05:00,1.2035,1.2035,1.2031,1.2032,189199999.0
2007-07-26 23:06:00,1.2033,1.2036,1.2032,1.2034,620699997.0
2007-07-26 23:07:00,1.2034,1.2035,1.2033,1.2033,509699997.0
2007-07-26 23:08:00,1.2033,1.2035,1.2033,1.2033,519099999.0
2007-07-26 23:09:00,1.2033,1.2034,1.20315,1.2032,383799993.0
2007-07-26 23:10:00,1.2032,1.2032,1.20295,1.2031,116000000.0
2007-07-26 23:11:00,1.2031,1.2034,1.2029,1.2031,587300002.0
2007-07-26 23:12:00,1.2031,1.2035,1.203,1.2034,666300005.0
2007-07-26 23:13:00,1.2034,1.2034,1.2032,1.2032,206399998.0
2007-07-26 23:14:00,1.203,1.2033,1.203,1.2031,192800000.0
2007-07-26 23:15:00,1.2031,1.2034,1.2031,1.2033,754300001.0
2007-07-26 23:16:00,1.2033,1.2034,1.2031,1.2033,262300000.0
2007-07-26 23:17:00,1.2033,1.2035,1.2032,1.2034,653400003.0
2007-07-26 23:18:00,1.2034,1.2036,1.2033,1.2035,935200000.0
2007-07-26 23:19:00,1.2035,1.2036,1.20345,1.2036,368499989.0
2007-07-26 23:20:00,1.2035,1.2038,1.2034,1.2035,747899997.0
2007-07-26 23:21:00,1.2035,1.2038,1.20345,1.2037,219700000.0
2007-07-26 23:22:00,1.2037,1.2037,1.20315,1.2036,768599999.0
2007-07-26 23:23:00,1.2035,1.2036,1.20315,1.20315,522400000.0
2007-07-26 23:24:00,1.20315,1.2036,1.2031,1.20345,915400001.0
2007-07-26 23:25:00,1.20345,1.2036,1.2033,1.2035,796100010.0
2007-07-26 23:26:00,1.2036,1.2036,1.2036,1.2036,170400001.0
2007-07-26 23:27:00,1.2036,1.2037,1.2036,1.2036,395200003.0
2007-07-26 23:28:00,1.2036,1.2036,1.2035,1.2036,541999997.0
2007-07-26 23:29:00,1.2036,1.2037,1.2036,1.2036,487600003.0
2007-07-26 23:30:00,1.2036,1.2036,1.2033,1.2034,322400000.0
2007-07-26 23:31:00,1.2034,1.2034,1.20305,1.2034,673900010.0
2007-07-26 23:32:00,1.2034,1.2034,1.2029,1.2032,963399995.0
2007-07-26 23:33:00,1.2032,1.2035,1.20305,1.2034,567099997.0
2007-07-26 23:34:00,1.2034,1.2034,1.2033,1.2034,587200000.0
2007-07-26 23:35:00,1.2033,1.2033,1.203,1.2032,475199990.0
2007-07-26 23:36:00,1.2031,1.2032,1.203,1.2032,814699997.0
2007-07-26 23:37:00,1.2032,1.2033,1.203,1.2032,708000000.0
2007-07-26 23:38:00,1.2032,1.2034,1.203,1.2031,561600000.0
2007-07-26 23:39:00,1.2031,1.2034,1.203,1.2031,1242399999.0
2007-07-26 23:40:00,1.2031,1.2036,1.2031,1.2034,1987400002.0
2007-07-26 23:41:00,1.2034,1.2034,1.2031,1.2031,147200000.0
2007-07-26 23:42:00,1.2031,1.2035,1.203,1.2032,1026700000.0
2007-07-26 23:43:00,1.2032,1.2034,1.2031,1.2033,346400001.0
2007-07-26 23:44:00,1.2032,1.2033,1.2032,1.2032,466600002.0
2007-07-26 23:45:00,1.2032,1.2033,1.2029,1.2031,736900004.0
2007-07-26 23:46:00,1.2031,1.2035,1.2031,1.2035,436600002.0
2007-07-26 23:47:00,1.2035,1.2035,1.2032,1.2032,750499997.0
2007-07-26 23:48:00,1.2033,1.2036,1.2033,1.2034,607799991.0
2007-07-26 23:49:00,1.2034,1.2037,1.2034,1.2036,564700000.0
2007-07-26 23:50:00,1.2035,1.2037,1.2035,1.2037,224900004.0
2007-07-26 23:51:00,1.2037,1.2037,1.2036,1.2036,63200000.0
2007-07-26 23:52:00,1.2036,1.2036,1.2033,1.2033,124599999.0
2007-07-26 23:53:00,1.2033,1.2035,1.2033,1.2034,43200000.0
2007-07-26 23:54:00,1.2034,1.2034,1.2032,1.2034,287899999.0
2007-07-26 23:55:00,1.2033,1.2033,1.203,1.2031,392600000.0
2007-07-26 23:56:00,1.2031,1.2034,1.2031,1.2032,372000002.0
2007-07-26 23:57:00,1.2032,1.2033,1.2031,1.2031,86799998.0
2007-07-26 23:58:00,1.2032,1.2032,1.203,1.203,380600002.0
2007-07-26 23:59:00,1.203,1.2031,1.2029,1.203,480800002.0
2007-07-27 00:00:00,1.203,1.2032,1.203,1.2031,76000000.0
2007-07-27 00:01:00,1.2031,1.2035,1.2031,1.2035,310000003.0
2007-07-27 00:02:00,1.2035,1.2035,1.2031,1.2033,267400001.0
2007-07-27 00:03:00,1.2033,1.2035,1.2033,1.2035,494400013.0
2007-07-27 00:04:00,1.2034,1.2034,1.2032,1.2032,683099998.0
2007-07-27 00:05:00,1.2032,1.2034,1.2032,1.2033,732700007.0
2007-07-27 00:06:00,1.2033,1.2033,1.2033,1.2033,88800000.0
2007-07-27 00:07:00,1.2033,1.2034,1.2031,1.2032,246499998.0
2007-07-27 00:08:00,1.2033,1.2033,1.2033,1.2033,156000000.0
2007-07-27 00:09:00,1.2033,1.2033,1.2032,1.2033,115900000.0
2007-07-27 00:10:00,1.2032,1.2033,1.2032,1.2032,326599999.0
2007-07-27 00:11:00,1.2032,1.2032,1.2032,1.2032,71600000.0
2007-07-27 00:12:00,1.2032,1.2032,1.2032,1.2032,191000000.0
2007-07-27 00:13:00,1.2032,1.2032,1.203,1.2031,284499997.0
2007-07-27 00:14:00,1.2031,1.2032,1.203,1.2031,636799993.0
2007-07-27 00:15:00,1.2031,1.2031,1.2029,1.203,206100001.0
2007-07-27 00:16:00,1.203,1.203,1.203,1.203,60000000.0
2007-07-27 00:17:00,1.203,1.2031,1.203,1.203,128800000.0
2007-07-27 00:18:00,1.203,1.203,1.2028,1.2028,599500002.0
2007-07-27 00:19:00,1.2027,1.203,1.2027,1.2028,241800002.0
2007-07-27 00:20:00,1.2028,1.203,1.2026,1.2027,266799998.0
2007-07-27 00:21:00,1.2027,1.2028,1.2027,1.2028,57399999.0
2007-07-27 00:22:00,1.2028,1.2028,1.2027,1.2027,111700000.0
2007-07-27 00:23:00,1.2028,1.2028,1.2028,1.2028,36100000.0
2007-07-27 00:24:00,1.2028,1.2028,1.2028,1.2028,12000000.0
2007-07-27 00:25:00,1.2028,1.2028,1.2028,1.2028,4000000.0
2007-07-27 00:26:00,1.2027,1.2027,1.2026,1.2026,272800000.0
2007-07-27 00:27:00,1.2026,1.2028,1.2025,1.2026,178400000.0
2007-07-27 00:28:00,1.2026,1.2028,1.2025,1.2026,269599998.0
2007-07-27 00:29:00,1.2026,1.2026,1.2025,1.2025,217900001.0
2007-07-27 00:30:00,1.2025,1.2026,1.2024,1.2024,451199999.0
2007-07-27 00:31:00,1.2025,1.2026,1.2024,1.2025,207300002.0
2007-07-27 00:32:00,1.2025,1.2026,1.2024,1.2024,972100017.0
2007-07-27 00:33:00,1.2025,1.2025,1.2024,1.2024,312799998.0
2007-07-27 00:34:00,1.2024,1.2025,1.2023,1.2025,640699998.0
2007-07-27 00:35:00,1.2025,1.2025,1.2024,1.2024,479299992.0
2007-07-27 00:36:00,1.2025,1.2027,1.2025,1.2026,547999999.0
2007-07-27 00:37:00,1.2026,1.2027,1.2026,1.2027,458799999.0
2007-07-27 00:38:00,1.2027,1.2027,1.2026,1.2026,267800000.0
2007-07-27 00:39:00,1.2026,1.2027,1.2026,1.2027,274599999.0
2007-07-27 00:40:00,1.2027,1.2027,1.2027,1.2027,116800000.0
2007-07-27 00:41:00,1.2027,1.2027,1.2026,1.2027,63199999.0
2007-07-27 00:42:00,1.20263,1.20264,1.20254,1.20264,169700002.0
2007-07-27 00:43:00,1.2027,1.2027,1.2027,1.2027,116000000.0
2007-07-27 00:44:00,1.2027,1.2027,1.2027,1.2027,235200000.0
2007-07-27 00:45:00,1.2027,1.2027,1.2027,1.2027,86400000.0
2007-07-27 00:46:00,1.2027,1.2028,1.2027,1.2028,565599999.0
2007-07-27 00:47:00,1.2028,1.2028,1.2028,1.2028,206399999.0
2007-07-27 00:48:00,1.2028,1.2028,1.2028,1.2028,152800000.0
2007-07-27 00:49:00,1.2028,1.2029,1.2028,1.2028,282299999.0
2007-07-27 00:50:00,1.2028,1.203,1.2028,1.203,407999995.0
2007-07-27 00:51:00,1.203,1.203,1.2028,1.2029,769100002.0
2007-07-27 00:52:00,1.2029,1.2032,1.2028,1.20315,888300006.0
2007-07-27 00:53:00,1.2031,1.20315,1.203,1.203,335700002.0
2007-07-27 00:54:00,1.20305,1.2031,1.20305,1.2031,298400002.0
2007-07-27 00:55:00,1.2031,1.2031,1.203,1.2031,459199997.0
2007-07-27 00:56:00,1.2031,1.2031,1.203,1.203,465399994.0
2007-07-27 00:57:00,1.203,1.203,1.2027,1.20275,619199999.0
2007-07-27 00:58:00,1.2028,1.203,1.2027,1.2029,675200012.0
2007-07-27 00:59:00,1.2029,1.2029,1.2028,1.2029,449099994.0
2007-07-27 01:00:00,1.2029,1.203,1.2029,1.203,549499987.0
2007-07-27 01:01:00,1.203,1.2031,1.203,1.2031,213700003.0
2007-07-27 01:02:00,1.2031,1.2032,1.2031,1.2031,1005299999.0
2007-07-27 01:03:00,1.2031,1.2032,1.2031,1.2032,37800000.0
2007-07-27 01:04:00,1.2032,1.2033,1.2032,1.2032,260399996.0
2007-07-27 01:05:00,1.2032,1.2032,1.2031,1.2032,560800001.0
2007-07-27 01:06:00,1.2032,1.2032,1.203,1.203,349100006.0
2007-07-27 01:07:00,1.2032,1.2034,1.203,1.2033,754300002.0
2007-07-27 01:08:00,1.2033,1.2035,1.203,1.2031,1123100000.0
2007-07-27 01:09:00,1.2031,1.2031,1.2029,1.203,738800001.0
2007-07-27 01:10:00,1.2029,1.2031,1.2029,1.2029,378100001.0
2007-07-27 01:11:00,1.2029,1.203,1.2028,1.20285,1242699994.0
2007-07-27 01:12:00,1.2029,1.2031,1.20285,1.2031,709799994.0
2007-07-27 01:13:00,1.2031,1.2032,1.203,1.2031,714000004.0
2007-07-27 01:14:00,1.2031,1.2032,1.2031,1.2031,268600000.0
2007-07-27 01:15:00,1.2031,1.2032,1.2031,1.2032,327300000.0
2007-07-27 01:16:00,1.2032,1.2033,1.2032,1.2032,158100000.0
2007-07-27 01:17:00,1.2032,1.2034,1.2032,1.2033,589599992.0
2007-07-27 01:18:00,1.2033,1.2034,1.2033,1.2033,392999997.0
2007-07-27 01:19:00,1.2033,1.2034,1.2033,1.2034,638500001.0
2007-07-27 01:20:00,1.2033,1.2035,1.2033,1.2035,212099998.0
2007-07-27 01:21:00,1.2034,1.2035,1.2033,1.2033,247100004.0
2007-07-27 01:22:00,1.2033,1.2033,1.2033,1.2033,132600004.0
2007-07-27 01:23:00,1.2033,1.2033,1.2033,1.2033,147999993.0
2007-07-27 01:24:00,1.2033,1.2033,1.2033,1.2033,66399997.0
2007-07-27 01:25:00,1.2033,1.2034,1.20325,1.2034,320199997.0
2007-07-27 01:26:00,1.2035,1.2035,1.2034,1.2035,603400000.0
2007-07-27 01:27:00,1.2035,1.2036,1.20345,1.2036,215800000.0
2007-07-27 01:28:00,1.2035,1.2036,1.2035,1.2036,124500000.0
2007-07-27 01:29:00,1.2036,1.2036,1.2035,1.2036,360700001.0
2007-07-27 01:30:00,1.2036,1.2036,1.2035,1.2036,259899998.0
2007-07-27 01:31:00,1.2036,1.2036,1.2035,1.2036,449599994.0
2007-07-27 01:32:00,1.2036,1.2038,1.2035,1.2038,356999996.0
2007-07-27 01:33:00,1.2037,1.2037,1.2036,1.2036,365300004.0
2007-07-27 01:34:00,1.2036,1.2038,1.20355,1.20355,1059100005.0
2007-07-27 01:35:00,1.2036,1.2038,1.2036,1.2037,213299999.0
2007-07-27 01:36:00,1.2037,1.2038,1.2036,1.2037,254600004.0
2007-07-27 01:37:00,1.2037,1.2038,1.2036,1.2037,1082099991.0
2007-07-27 01:38:00,1.2038,1.2039,1.2037,1.2038,510599996.0
2007-07-27 01:39:00,1.2038,1.2038,1.2038,1.2038,135200000.0
2007-07-27 01:40:00,1.2038,1.2038,1.2038,1.2038,462399998.0
2007-07-27 01:41:00,1.2038,1.204,1.2037,1.2037,636299998.0
2007-07-27 01:42:00,1.2038,1.2038,1.2037,1.2037,453500001.0
2007-07-27 01:43:00,1.2037,1.2037,1.20355,1.2037,516000004.0
2007-07-27 01:44:00,1.20355,1.2037,1.20355,1.2037,241099999.0
2007-07-27 01:45:00,1.2037,1.2037,1.20325,1.2034,1206599991.0
2007-07-27 01:46:00,1.2034,1.2034,1.2031,1.2033,817900007.0
2007-07-27 01:47:00,1.2032,1.2032,1.20305,1.2031,1134900005.0
2007-07-27 01:48:00,1.2032,1.2032,1.203,1.2032,529599993.0
2007-07-27 01:49:00,1.2032,1.2033,1.2031,1.2032,419999999.0
2007-07-27 01:50:00,1.2032,1.2035,1.2032,1.2034,1034300001.0
2007-07-27 01:51:00,1.2034,1.2036,1.2034,1.2036,1003500001.0
2007-07-27 01:52:00,1.2036,1.2036,1.2036,1.2036,422100003.0
2007-07-27 01:53:00,1.2036,1.2038,1.2036,1.2036,1033099993.0
2007-07-27 01:54:00,1.20365,1.20365,1.2034,1.2034,1136600000.0
2007-07-27 01:55:00,1.2034,1.2035,1.2034,1.2035,197599997.0
2007-07-27 01:56:00,1.2035,1.2036,1.20345,1.2035,582099993.0
2007-07-27 01:57:00,1.2035,1.2036,1.2035,1.2036,109499998.0
2007-07-27 01:58:00,1.2036,1.2036,1.20345,1.20345,259199998.0
2007-07-27 01:59:00,1.2035,1.2036,1.2035,1.2036,1110699979.0
2007-07-27 02:00:00,1.2036,1.2038,1.2035,1.2036,677600008.0
2007-07-27 02:01:00,1.2036,1.2037,1.2035,1.2037,1103399978.0
2007-07-27 02:02:00,1.2037,1.2039,1.2036,1.2038,1665700014.0
2007-07-27 02:03:00,1.2038,1.2039,1.2036,1.2039,1669500009.0
2007-07-27 02:04:00,1.2038,1.2039,1.2037,1.2037,437200008.0
2007-07-27 02:05:00,1.2038,1.2038,1.2036,1.2037,1937199991.0
2007-07-27 02:06:00,1.2037,1.204,1.2037,1.2038,1695600008.0
2007-07-27 02:07:00,1.2038,1.2039,1.2038,1.2038,572700004.0
2007-07-27 02:08:00,1.2038,1.2038,1.2036,1.2036,508700015.0
2007-07-27 02:09:00,1.2037,1.2037,1.2037,1.2037,126400000.0
2007-07-27 02:10:00,1.2037,1.2037,1.2036,1.2036,191799999.0
2007-07-27 02:11:00,1.2037,1.2037,1.2037,1.2037,4000000.0
2007-07-27 02:12:00,1.2037,1.2037,1.2035,1.2036,1039900005.0
2007-07-27 02:13:00,1.2036,1.2036,1.2036,1.2036,14200000.0
2007-07-27 02:14:00,1.2036,1.2036,1.2036,1.2036,558500006.0
2007-07-27 02:15:00,1.2037,1.2038,1.20355,1.2036,875700004.0
2007-07-27 02:16:00,1.2037,1.2037,1.2036,1.2037,124900002.0
2007-07-27 02:17:00,1.2037,1.2038,1.2036,1.2037,254700008.0
2007-07-27 02:18:00,1.2038,1.2038,1.2038,1.2038,208000000.0
2007-07-27 02:19:00,1.2038,1.2041,1.2038,1.2041,301599998.0
2007-07-27 02:20:00,1.2041,1.2041,1.204,1.2041,264799999.0
2007-07-27 02:21:00,1.2041,1.2042,1.2041,1.2042,512900001.0
2007-07-27 02:22:00,1.2042,1.2042,1.2041,1.2042,225399999.0
2007-07-27 02:23:00,1.2041,1.2043,1.2041,1.2042,460200001.0
2007-07-27 02:24:00,1.2043,1.2043,1.2039,1.204,970499976.0
2007-07-27 02:25:00,1.204,1.2042,1.204,1.2042,67100000.0
2007-07-27 02:26:00,1.2042,1.2042,1.2041,1.2041,426200004.0
2007-07-27 02:27:00,1.2042,1.2042,1.2041,1.2042,621600003.0
2007-07-27 02:28:00,1.2042,1.2044,1.2041,1.2043,817599991.0
2007-07-27 02:29:00,1.2043,1.2043,1.2042,1.2042,275300000.0
2007-07-27 02:30:00,1.2042,1.2042,1.2041,1.2042,408200002.0
2007-07-27 02:31:00,1.2043,1.2043,1.2042,1.2043,456399995.0
2007-07-27 02:32:00,1.2043,1.2043,1.2043,1.2043,105600001.0
2007-07-27 02:33:00,1.2042,1.2043,1.204,1.2041,836845632.0
2007-07-27 02:34:00,1.2041,1.2042,1.2038,1.2038,443099994.0
2007-07-27 02:35:00,1.2038,1.2041,1.2038,1.204,605300003.0
2007-07-27 02:36:00,1.204,1.204,1.2037,1.2038,1409699995.0
2007-07-27 02:37:00,1.2038,1.2039,1.2038,1.2038,154299997.0
2007-07-27 02:38:00,1.2039,1.2039,1.2037,1.2038,1250299999.0
2007-07-27 02:39:00,1.2038,1.2038,1.2037,1.2037,333599993.0
2007-07-27 02:40:00,1.2038,1.2039,1.2037,1.2039,715199979.0
2007-07-27 02:41:00,1.2039,1.204,1.2038,1.2039,475800002.0
2007-07-27 02:42:00,1.2039,1.204,1.2037,1.2039,385199999.0
2007-07-27 02:43:00,1.2038,1.2039,1.2037,1.2039,1101800007.0
2007-07-27 02:44:00,1.2039,1.2039,1.2037,1.2038,388799999.0
2007-07-27 02:45:00,1.2038,1.2039,1.2038,1.2038,392500006.0
2007-07-27 02:46:00,1.2038,1.2042,1.2038,1.2042,620700002.0
2007-07-27 02:47:00,1.2042,1.2045,1.2041,1.2043,1241199991.0
2007-07-27 02:48:00,1.2043,1.2044,1.2042,1.2044,866499989.0
2007-07-27 02:49:00,1.2043,1.2043,1.2042,1.2042,271100006.0
2007-07-27 02:50:00,1.2042,1.2044,1.2041,1.2042,782799998.0
2007-07-27 02:51:00,1.2042,1.2042,1.2041,1.2041,308600000.0
2007-07-27 02:52:00,1.2041,1.2042,1.204,1.2042,177200002.0
2007-07-27 02:53:00,1.2042,1.2042,1.2042,1.2042,13000000.0
2007-07-27 02:54:00,1.2042,1.2043,1.2042,1.2043,585400000.0
2007-07-27 02:55:00,1.2043,1.2043,1.2042,1.2042,483300000.0
2007-07-27 02:56:00,1.2042,1.2042,1.2041,1.2041,86800000.0
2007-07-27 02:57:00,1.2041,1.2042,1.2041,1.2042,185000000.0
2007-07-27 02:58:00,1.2042,1.2042,1.2042,1.2042,195700000.0
2007-07-27 02:59:00,1.2042,1.2042,1.2041,1.2042,229100001.0
2007-07-27 03:00:00,1.2042,1.2042,1.2038,1.2039,921699998.0
2007-07-27 03:01:00,1.2039,1.2039,1.2038,1.2038,278799998.0
2007-07-27 03:02:00,1.2038,1.204,1.2037,1.2039,740899993.0
2007-07-27 03:03:00,1.2039,1.2039,1.2038,1.2039,539199988.0
2007-07-27 03:04:00,1.2039,1.2039,1.2038,1.2039,24500001.0
2007-07-27 03:05:00,1.2039,1.2039,1.2039,1.2039,1700000.0
2007-07-27 03:06:00,1.2039,1.2039,1.2039,1.2039,1200000.0
2007-07-27 03:07:00,1.2039,1.2039,1.2039,1.2039,198300000.0
2007-07-27 03:08:00,1.2039,1.2039,1.2038,1.2038,221799999.0
2007-07-27 03:09:00,1.2039,1.204,1.2038,1.2039,208500003.0
2007-07-27 03:10:00,1.2039,1.2039,1.2039,1.2039,72800000.0
2007-07-27 03:11:00,1.204,1.204,1.2039,1.204,317199997.0
2007-07-27 03:12:00,1.204,1.2041,1.204,1.204,127200000.0
2007-07-27 03:13:00,1.2041,1.2041,1.2039,1.204,517199997.0
2007-07-27 03:14:00,1.204,1.2043,1.204,1.2042,807600011.0
2007-07-27 03:15:00,1.2043,1.2043,1.2042,1.2042,228900007.0
2007-07-27 03:16:00,1.2042,1.2043,1.2042,1.2043,190300003.0
2007-07-27 03:17:00,1.2043,1.2043,1.2042,1.2043,268800000.0
2007-07-27 03:18:00,1.2044,1.2045,1.2043,1.2044,964000000.0
2007-07-27 03:19:00,1.2044,1.2045,1.2043,1.2045,544800000.0
2007-07-27 03:20:00,1.2045,1.2046,1.2044,1.2044,611299996.0
2007-07-27 03:21:00,1.2044,1.2046,1.2044,1.2044,525400004.0
2007-07-27 03:22:00,1.2044,1.2046,1.2044,1.2046,636399999.0
2007-07-27 03:23:00,1.2046,1.2048,1.2046,1.2048,142400000.0
2007-07-27 03:24:00,1.2048,1.205,1.2046,1.2047,917600002.0
2007-07-27 03:25:00,1.2047,1.2051,1.2046,1.2049,1732799998.0
2007-07-27 03:26:00,1.2049,1.205,1.2049,1.2049,1393100005.0
2007-07-27 03:27:00,1.2049,1.2049,1.2046,1.2047,506900001.0
2007-07-27 03:28:00,1.2047,1.2048,1.2046,1.2047,704900010.0
2007-07-27 03:29:00,1.2048,1.2048,1.2046,1.2046,643100002.0
2007-07-27 03:30:00,1.2046,1.2049,1.2045,1.2047,658299993.0
2007-07-27 03:31:00,1.2048,1.2048,1.2046,1.2047,186399998.0
2007-07-27 03:32:00,1.2047,1.2047,1.2047,1.2047,20800000.0
2007-07-27 03:33:00,1.2046,1.2047,1.2046,1.2046,236999998.0
2007-07-27 03:34:00,1.2046,1.2047,1.2046,1.2046,195000001.0
2007-07-27 03:35:00,1.2046,1.2047,1.2046,1.2046,159300000.0
2007-07-27 03:36:00,1.2046,1.2049,1.2046,1.2048,675599993.0
2007-07-27 03:37:00,1.2049,1.2049,1.2048,1.2048,850700005.0
2007-07-27 03:38:00,1.2048,1.2049,1.2047,1.2049,621999999.0
2007-07-27 03:39:00,1.2049,1.2051,1.2049,1.205,208800000.0
2007-07-27 03:40:00,1.205,1.2051,1.2048,1.2048,536300001.0
2007-07-27 03:41:00,1.2048,1.205,1.2047,1.2048,438399987.0
2007-07-27 03:42:00,1.2048,1.2048,1.2046,1.2046,504400006.0
2007-07-27 03:43:00,1.2046,1.2046,1.2045,1.2045,71499999.0
2007-07-27 03:44:00,1.2046,1.2046,1.2045,1.2046,154400003.0
2007-07-27 03:45:00,1.2045,1.2047,1.2045,1.2046,1463399989.0
2007-07-27 03:46:00,1.2046,1.2046,1.2045,1.2046,869999991.0
2007-07-27 03:47:00,1.2046,1.2048,1.2045,1.2046,603400001.0
2007-07-27 03:48:00,1.2046,1.2046,1.2046,1.2046,306500001.0
2007-07-27 03:49:00,1.2045,1.2046,1.2045,1.2046,131799997.0
2007-07-27 03:50:00,1.2045,1.2045,1.2045,1.2045,32000000.0
2007-07-27 03:51:00,1.2046,1.2047,1.2046,1.2046,257300000.0
2007-07-27 03:52:00,1.2045,1.2046,1.2045,1.2046,147200000.0
2007-07-27 03:53:00,1.2046,1.2046,1.2046,1.2046,94400000.0
2007-07-27 03:54:00,1.2046,1.2046,1.2045,1.2046,401399998.0
2007-07-27 03:55:00,1.2046,1.2046,1.2045,1.2046,627999999.0
2007-07-27 03:56:00,1.2046,1.2046,1.2045,1.2046,386799997.0
2007-07-27 03:57:00,1.2044,1.2046,1.2044,1.2045,611299995.0
2007-07-27 03:58:00,1.2046,1.2046,1.2045,1.2046,294399998.0
2007-07-27 03:59:00,1.2046,1.2047,1.2045,1.2047,723299999.0
2007-07-27 04:00:00,1.2047,1.2047,1.2045,1.2047,153100004.0
2007-07-27 04:01:00,1.2047,1.2047,1.2045,1.2045,145499995.0
2007-07-27 04:02:00,1.2046,1.2047,1.2045,1.2047,189699994.0
2007-07-27 04:03:00,1.2046,1.2047,1.2046,1.2046,168299996.0
2007-07-27 04:04:00,1.2046,1.2047,1.2046,1.2046,725300003.0
2007-07-27 04:05:00,1.2046,1.2046,1.2045,1.2046,362999990.0
2007-07-27 04:06:00,1.2046,1.2047,1.2046,1.2047,360999997.0
2007-07-27 04:07:00,1.2047,1.2048,1.2047,1.2048,174400005.0
2007-07-27 04:08:00,1.2047,1.2048,1.2046,1.2047,303399998.0
2007-07-27 04:09:00,1.2047,1.2047,1.2047,1.2047,8000000.0
2007-07-27 04:10:00,1.2047,1.2048,1.2046,1.2048,275999999.0
2007-07-27 04:11:00,1.2048,1.2049,1.2048,1.2049,95200000.0
2007-07-27 04:12:00,1.2049,1.205,1.2047,1.2049,820999999.0
2007-07-27 04:13:00,1.2049,1.205,1.2048,1.205,354600002.0
2007-07-27 04:14:00,1.205,1.205,1.205,1.205,94400000.0
2007-07-27 04:15:00,1.205,1.20505,1.2049,1.2049,312100005.0
2007-07-27 04:16:00,1.2051,1.2052,1.2049,1.2051,507100005.0
2007-07-27 04:17:00,1.2051,1.2051,1.2049,1.205,841999996.0
2007-07-27 04:18:00,1.205,1.205,1.2049,1.2049,321299992.0
2007-07-27 04:19:00,1.2049,1.205,1.2049,1.205,194199996.0
2007-07-27 04:20:00,1.20495,1.2051,1.2049,1.2049,380099999.0
2007-07-27 04:21:00,1.205,1.205,1.205,1.205,17000000.0
2007-07-27 04:22:00,1.2051,1.2051,1.205,1.2051,163000002.0
2007-07-27 04:23:00,1.2051,1.2051,1.2049,1.205,434100003.0
2007-07-27 04:24:00,1.205,1.205,1.2049,1.2049,540500001.0
2007-07-27 04:25:00,1.2049,1.205,1.20485,1.205,522699998.0
2007-07-27 04:26:00,1.205,1.205,1.2048,1.2048,502399994.0
2007-07-27 04:27:00,1.2049,1.2051,1.2048,1.205,906299996.0
2007-07-27 04:28:00,1.205,1.2051,1.205,1.205,239200000.0
2007-07-27 04:29:00,1.2051,1.2051,1.2051,1.2051,288800000.0
2007-07-27 04:30:00,1.2051,1.2052,1.205,1.205,1064199998.0
2007-07-27 04:31:00,1.2051,1.2051,1.205,1.205,442900000.0
2007-07-27 04:32:00,1.205,1.205,1.2049,1.2049,558200004.0
2007-07-27 04:33:00,1.2049,1.2049,1.2048,1.2049,245200002.0
2007-07-27 04:34:00,1.2049,1.205,1.2049,1.2049,913699994.0
2007-07-27 04:35:00,1.2049,1.205,1.2048,1.2049,850599991.0
2007-07-27 04:36:00,1.2049,1.205,1.2047,1.2049,1913200005.0
2007-07-27 04:37:00,1.2049,1.205,1.2049,1.2049,398000001.0
2007-07-27 04:38:00,1.2049,1.205,1.2048,1.2049,816700002.0
2007-07-27 04:39:00,1.2049,1.205,1.2049,1.20495,312899993.0
2007-07-27 04:40:00,1.20495,1.2051,1.2049,1.2051,803000002.0
2007-07-27 04:41:00,1.2051,1.2051,1.2051,1.2051,222500000.0
2007-07-27 04:42:00,1.2051,1.2051,1.2049,1.205,183199999.0
2007-07-27 04:43:00,1.205,1.205,1.205,1.205,228799993.0
2007-07-27 04:44:00,1.205,1.2051,1.20495,1.205,294399997.0
2007-07-27 04:45:00,1.205,1.205,1.2048,1.2048,855200000.0
2007-07-27 04:46:00,1.2048,1.2048,1.2048,1.2048,218399997.0
2007-07-27 04:47:00,1.2048,1.2048,1.2048,1.2048,140799997.0
2007-07-27 04:48:00,1.20459,1.20463,1.20435,1.20449,281899988.0
2007-07-27 04:49:00,1.2048,1.2048,1.20475,1.2048,36100000.0
2007-07-27 04:50:00,1.2048,1.2048,1.2048,1.2048,46400000.0
2007-07-27 04:51:00,1.2048,1.2048,1.2048,1.2048,51200000.0
2007-07-27 04:52:00,1.2048,1.2048,1.2047,1.2047,213599999.0
2007-07-27 04:53:00,1.2047,1.2047,1.2046,1.2047,552400008.0
2007-07-27 04:54:00,1.2046,1.2048,1.2046,1.2047,785999999.0
2007-07-27 04:55:00,1.2047,1.2047,1.2046,1.2046,220800000.0
2007-07-27 04:56:00,1.2046,1.2047,1.2046,1.2047,410899997.0
2007-07-27 04:57:00,1.2047,1.2048,1.2047,1.2048,294399998.0
2007-07-27 04:58:00,1.2048,1.2048,1.2047,1.2048,283999998.0
2007-07-27 04:59:00,1.2048,1.2049,1.2046,1.2047,794499997.0
2007-07-27 05:00:00,1.2047,1.2048,1.2046,1.2046,1607099994.0
2007-07-27 05:01:00,1.2046,1.2047,1.2045,1.2046,1269899997.0
2007-07-27 05:02:00,1.2046,1.2048,1.2046,1.2047,640399999.0
2007-07-27 05:03:00,1.2047,1.2047,1.2047,1.2047,67200000.0
2007-07-27 05:04:00,1.2047,1.2047,1.2045,1.2046,758200000.0
2007-07-27 05:05:00,1.2045,1.2047,1.2045,1.2047,429800012.0
2007-07-27 05:06:00,1.2047,1.2047,1.2047,1.2047,96000000.0
2007-07-27 05:07:00,1.2047,1.2047,1.2046,1.2047,203700000.0
2007-07-27 05:08:00,1.2046,1.2046,1.2045,1.2046,685000002.0
2007-07-27 05:09:00,1.2046,1.2046,1.2046,1.2046,364800000.0
2007-07-27 05:10:00,1.2046,1.2047,1.2046,1.2047,188799998.0
2007-07-27 05:11:00,1.2047,1.2047,1.2046,1.2047,128500000.0
2007-07-27 05:12:00,1.2047,1.2047,1.2047,1.2047,53600000.0
2007-07-27 05:13:00,1.2047,1.2047,1.2046,1.2047,86899998.0
2007-07-27 05:14:00,1.2047,1.2047,1.2047,1.2047,252000000.0
2007-07-27 05:15:00,1.2047,1.2047,1.2047,1.2047,119200000.0
2007-07-27 05:16:00,1.2047,1.2048,1.2046,1.2046,484500009.0
2007-07-27 05:17:00,1.2047,1.2048,1.2046,1.2048,198900006.0
2007-07-27 05:18:00,1.2048,1.2048,1.2047,1.2047,87200000.0
2007-07-27 05:19:00,1.2047,1.2047,1.2045,1.2046,358999999.0
2007-07-27 05:20:00,1.2047,1.2047,1.2047,1.2047,4000000.0
2007-07-27 05:21:00,1.2046,1.2047,1.2046,1.2047,156800003.0
2007-07-27 05:22:00,1.2047,1.2047,1.2045,1.2047,866800004.0
2007-07-27 05:23:00,1.2046,1.2047,1.2045,1.2046,285699999.0
2007-07-27 05:24:00,1.2046,1.2046,1.2045,1.2046,174000004.0
2007-07-27 05:25:00,1.2046,1.2047,1.2045,1.2046,608500005.0
2007-07-27 05:26:00,1.2047,1.2047,1.2044,1.2045,857500002.0
2007-07-27 05:27:00,1.2045,1.2046,1.2045,1.2046,613599997.0
2007-07-27 05:28:00,1.2046,1.2047,1.2046,1.2046,652800000.0
2007-07-27 05:29:00,1.2046,1.2047,1.2044,1.2046,868899981.0
2007-07-27 05:30:00,1.2046,1.2046,1.2044,1.2045,540399998.0
2007-07-27 05:31:00,1.2044,1.2046,1.2044,1.2045,535499992.0
2007-07-27 05:32:00,1.2045,1.2046,1.2045,1.2046,230200000.0
2007-07-27 05:33:00,1.2046,1.2047,1.2046,1.2046,136000000.0
2007-07-27 05:34:00,1.2047,1.2047,1.2046,1.2047,230900000.0
2007-07-27 05:35:00,1.2047,1.2047,1.2046,1.2047,252000000.0
2007-07-27 05:36:00,1.2047,1.2047,1.2045,1.2045,389599995.0
2007-07-27 05:37:00,1.2045,1.2046,1.2045,1.2045,459999998.0
2007-07-27 05:38:00,1.2045,1.2046,1.2045,1.2045,396799998.0
2007-07-27 05:39:00,1.2045,1.2045,1.2044,1.2045,313599997.0
2007-07-27 05:40:00,1.2045,1.2045,1.2045,1.2045,72000000.0
2007-07-27 05:41:00,1.2045,1.2045,1.2043,1.2043,755799986.0
2007-07-27 05:42:00,1.2043,1.2045,1.2043,1.2045,372099994.0
2007-07-27 05:43:00,1.2045,1.2047,1.2045,1.2047,623499996.0
2007-07-27 05:44:00,1.2047,1.2047,1.2047,1.2047,88000000.0
2007-07-27 05:45:00,1.2047,1.2047,1.2046,1.2047,272799998.0
2007-07-27 05:46:00,1.2047,1.2047,1.2046,1.2047,163600002.0
2007-07-27 05:47:00,1.2046,1.2047,1.2046,1.2047,29600000.0
2007-07-27 05:48:00,1.2047,1.2047,1.2047,1.2047,116000000.0
2007-07-27 05:49:00,1.2047,1.2047,1.2046,1.2046,90699999.0
2007-07-27 05:50:00,1.2047,1.2047,1.2047,1.2047,24000000.0
2007-07-27 05:51:00,1.20457,1.20459,1.20443,1.20448,1035900002.0
2007-07-27 05:52:00,1.2047,1.2047,1.2046,1.2046,86899997.0
2007-07-27 05:53:00,1.2046,1.2046,1.2045,1.2046,587199998.0
2007-07-27 05:54:00,1.2046,1.2046,1.2045,1.2045,238399997.0
2007-07-27 05:55:00,1.2045,1.2046,1.2045,1.2046,59200000.0
2007-07-27 05:56:00,1.2046,1.2046,1.2046,1.2046,2400000.0
2007-07-27 05:57:00,1.2044,1.20444,1.20432,1.20438,1022999992.0
2007-07-27 05:58:00,1.2046,1.2046,1.2046,1.2046,52800000.0
2007-07-27 05:59:00,1.2046,1.2046,1.2046,1.2046,40000000.0
2007-07-27 06:00:00,1.2046,1.2047,1.2045,1.2046,255399995.0
2007-07-27 06:01:00,1.2046,1.2046,1.2046,1.2046,40000000.0
2007-07-27 06:02:00,1.2046,1.2046,1.2045,1.2045,76399999.0
2007-07-27 06:03:00,1.2046,1.2046,1.2046,1.2046,16000000.0
2007-07-27 06:04:00,1.2046,1.2046,1.2044,1.2044,153899997.0
2007-07-27 06:05:00,1.2044,1.2047,1.2044,1.2046,831400002.0
2007-07-27 06:06:00,1.2046,1.2046,1.2045,1.2046,371499989.0
2007-07-27 06:07:00,1.2046,1.2047,1.2045,1.2047,116400000.0
2007-07-27 06:08:00,1.2047,1.2047,1.2047,1.2047,16000000.0
2007-07-27 06:09:00,1.2047,1.2047,1.2047,1.2047,4800000.0
2007-07-27 06:10:00,1.2047,1.2047,1.2047,1.2047,2400000.0
2007-07-27 06:11:00,1.2047,1.2047,1.2047,1.2047,530399992.0
2007-07-27 06:12:00,1.2047,1.2047,1.2047,1.2047,14400000.0
2007-07-27 06:13:00,1.2047,1.2048,1.2047,1.2047,83400000.0
2007-07-27 06:14:00,1.2047,1.2049,1.2046,1.2048,739900001.0
2007-07-27 06:15:00,1.2048,1.2049,1.2046,1.2047,813399999.0
2007-07-27 06:16:00,1.2047,1.205,1.2046,1.2049,288900006.0
2007-07-27 06:17:00,1.2048,1.2048,1.2048,1.2048,136800000.0
2007-07-27 06:18:00,1.2048,1.205,1.2048,1.2049,313599998.0
2007-07-27 06:19:00,1.2049,1.205,1.2048,1.2049,974300011.0
2007-07-27 06:20:00,1.2049,1.205,1.2048,1.2049,842600009.0
2007-07-27 06:21:00,1.2049,1.2051,1.2049,1.205,673299996.0
2007-07-27 06:22:00,1.205,1.205,1.2049,1.2049,299300001.0
2007-07-27 06:23:00,1.20486,1.20498,1.20479,1.20495,794000008.0
2007-07-27 06:24:00,1.205,1.2051,1.2049,1.2049,287900000.0
2007-07-27 06:25:00,1.205,1.205,1.2049,1.2049,340699996.0
2007-07-27 06:26:00,1.2049,1.205,1.2048,1.205,404600000.0
2007-07-27 06:27:00,1.205,1.205,1.2049,1.2049,566000012.0
2007-07-27 06:28:00,1.2049,1.2049,1.2048,1.2049,493599999.0
2007-07-27 06:29:00,1.2049,1.2049,1.2048,1.2048,847199998.0
2007-07-27 06:30:00,1.2048,1.2048,1.2048,1.2048,286400000.0
2007-07-27 06:31:00,1.2048,1.2048,1.2048,1.2048,110400000.0
2007-07-27 06:32:00,1.2048,1.2048,1.2047,1.2047,126399998.0
2007-07-27 06:33:00,1.2047,1.2048,1.2046,1.2047,1078200006.0
2007-07-27 06:34:00,1.2047,1.2048,1.2047,1.2047,112699996.0
2007-07-27 06:35:00,1.2047,1.2048,1.2045,1.2046,635399990.0
2007-07-27 06:36:00,1.2046,1.2049,1.2045,1.2047,300500003.0
2007-07-27 06:37:00,1.20475,1.2049,1.2045,1.2045,297799997.0
2007-07-27 06:38:00,1.2047,1.2047,1.2044,1.2045,851900006.0
2007-07-27 06:39:00,1.2045,1.2045,1.2043,1.2043,331500000.0
2007-07-27 06:40:00,1.2043,1.2044,1.20415,1.2042,341199999.0
2007-07-27 06:41:00,1.2042,1.2045,1.2042,1.2045,233599999.0
2007-07-27 06:42:00,1.2045,1.2045,1.2044,1.2044,113900001.0
2007-07-27 06:43:00,1.2044,1.2045,1.2044,1.2045,449600006.0
2007-07-27 06:44:00,1.2045,1.2047,1.2044,1.2045,465100006.0
2007-07-27 06:45:00,1.2045,1.2045,1.2044,1.2045,225200000.0
2007-07-27 06:46:00,1.2045,1.2046,1.2043,1.2045,333799996.0
2007-07-27 06:47:00,1.2046,1.2046,1.2041,1.2046,675100008.0
2007-07-27 06:48:00,1.2046,1.2047,1.2044,1.2047,640999996.0
2007-07-27 06:49:00,1.2046,1.2048,1.2045,1.2048,596699998.0
2007-07-27 06:50:00,1.2048,1.2048,1.2046,1.2048,214399997.0
2007-07-27 06:51:00,1.2047,1.2047,1.2045,1.2045,1248900000.0
2007-07-27 06:52:00,1.2045,1.2046,1.2044,1.2045,611200001.0
2007-07-27 06:53:00,1.2045,1.2047,1.2043,1.2044,620700002.0
2007-07-27 06:54:00,1.2044,1.2046,1.2043,1.2043,385999995.0
2007-07-27 06:55:00,1.2043,1.2043,1.2042,1.2042,363699994.0
2007-07-27 06:56:00,1.2042,1.2044,1.2042,1.2043,137600001.0
2007-07-27 06:57:00,1.2043,1.2043,1.2043,1.2043,104800000.0
2007-07-27 06:58:00,1.2043,1.2043,1.2041,1.2043,296699998.0
2007-07-27 06:59:00,1.2043,1.2044,1.2042,1.2042,108000000.0
2007-07-27 07:00:00,1.2042,1.2044,1.2042,1.2043,484599998.0
2007-07-27 07:01:00,1.2043,1.2044,1.20425,1.2044,330500000.0
2007-07-27 07:02:00,1.2044,1.2046,1.20435,1.2044,395300001.0
2007-07-27 07:03:00,1.2045,1.2047,1.2043,1.2046,471100003.0
2007-07-27 07:04:00,1.2046,1.2047,1.2045,1.2045,791799993.0
2007-07-27 07:05:00,1.2045,1.2047,1.2044,1.2045,998199998.0
2007-07-27 07:06:00,1.2045,1.2046,1.2043,1.2044,279999996.0
2007-07-27 07:07:00,1.2044,1.2045,1.2044,1.2044,200800000.0
2007-07-27 07:08:00,1.2044,1.2045,1.2043,1.2043,544700012.0
2007-07-27 07:09:00,1.2044,1.2045,1.2043,1.2044,536399995.0
2007-07-27 07:10:00,1.2044,1.2044,1.2044,1.2044,41600000.0
2007-07-27 07:11:00,1.2044,1.2044,1.2043,1.2043,84800004.0
2007-07-27 07:12:00,1.2044,1.2046,1.2043,1.2045,420000003.0
2007-07-27 07:13:00,1.2045,1.2045,1.2045,1.2045,19200000.0
2007-07-27 07:14:00,1.2045,1.2046,1.2043,1.2044,1094500011.0
2007-07-27 07:15:00,1.2044,1.2046,1.2043,1.2043,299200002.0
2007-07-27 07:16:00,1.2043,1.2043,1.2043,1.2043,70400000.0
2007-07-27 07:17:00,1.2043,1.2044,1.2043,1.2043,84000001.0
2007-07-27 07:18:00,1.2043,1.2044,1.2043,1.2043,98900001.0
2007-07-27 07:19:00,1.2043,1.2045,1.2043,1.2044,187399999.0
2007-07-27 07:20:00,1.2044,1.2044,1.2044,1.2044,244000000.0
2007-07-27 07:21:00,1.2044,1.2044,1.2044,1.2044,398899996.0
2007-07-27 07:22:00,1.2044,1.2046,1.2043,1.2044,770999992.0
2007-07-27 07:23:00,1.2045,1.2046,1.2044,1.2045,570400000.0
2007-07-27 07:24:00,1.2045,1.2046,1.2044,1.2044,548800000.0
2007-07-27 07:25:00,1.2043,1.2045,1.2043,1.2045,627600001.0
2007-07-27 07:26:00,1.2045,1.2045,1.2045,1.2045,36000000.0
2007-07-27 07:27:00,1.2045,1.2046,1.2044,1.2045,202400000.0
2007-07-27 07:28:00,1.2046,1.2046,1.2044,1.2044,535199998.0
2007-07-27 07:29:00,1.2044,1.2046,1.2043,1.2044,597599999.0
2007-07-27 07:30:00,1.2044,1.2045,1.2043,1.2043,867800004.0
2007-07-27 07:31:00,1.2043,1.2044,1.2042,1.2043,621200005.0
2007-07-27 07:32:00,1.2044,1.2044,1.2041,1.2042,440599998.0
2007-07-27 07:33:00,1.2042,1.2042,1.2038,1.2041,1130600004.0
2007-07-27 07:34:00,1.2041,1.2041,1.2038,1.2041,520700001.0
2007-07-27 07:35:00,1.2041,1.2041,1.2038,1.204,505600000.0
2007-07-27 07:36:00,1.204,1.2044,1.204,1.2042,287100000.0
2007-07-27 07:37:00,1.2043,1.2044,1.2039,1.2042,1171500005.0
2007-07-27 07:38:00,1.2041,1.2042,1.2038,1.2039,487899994.0
2007-07-27 07:39:00,1.2039,1.2039,1.2038,1.2038,641099990.0
2007-07-27 07:40:00,1.2038,1.2039,1.2037,1.2038,640799991.0
2007-07-27 07:41:00,1.2038,1.2038,1.2036,1.2037,404799999.0
2007-07-27 07:42:00,1.2037,1.2038,1.2036,1.2038,688000003.0
2007-07-27 07:43:00,1.2038,1.2039,1.2036,1.2038,1094900001.0
2007-07-27 07:44:00,1.2038,1.2038,1.2035,1.2037,1309999990.0
2007-07-27 07:45:00,1.2037,1.2038,1.2036,1.2038,729400001.0
2007-07-27 07:46:00,1.2037,1.2039,1.2036,1.2037,2069799993.0
2007-07-27 07:47:00,1.2037,1.2043,1.2037,1.2041,1268499997.0
2007-07-27 07:48:00,1.2041,1.2046,1.2041,1.2043,1787099995.0
2007-07-27 07:49:00,1.2043,1.2044,1.2042,1.2042,787700003.0
2007-07-27 07:50:00,1.2043,1.2043,1.2041,1.2042,310600005.0
2007-07-27 07:51:00,1.2042,1.2042,1.2041,1.2042,68199999.0
2007-07-27 07:52:00,1.2041,1.2043,1.204,1.2042,1317699991.0
2007-07-27 07:53:00,1.2042,1.2045,1.2042,1.2043,718699996.0
2007-07-27 07:54:00,1.2043,1.2043,1.204,1.204,866399993.0
2007-07-27 07:55:00,1.204,1.2043,1.204,1.2042,1283300006.0
2007-07-27 07:56:00,1.2042,1.2042,1.204,1.2041,332799999.0
2007-07-27 07:57:00,1.2041,1.2042,1.204,1.2042,385799999.0
2007-07-27 07:58:00,1.2041,1.2042,1.204,1.2042,906800016.0
2007-07-27 07:59:00,1.2042,1.2044,1.2042,1.2043,709600003.0
2007-07-27 08:00:00,1.2043,1.2043,1.2041,1.2043,1047500012.0
2007-07-27 08:01:00,1.2043,1.2044,1.2042,1.2043,1482199992.0
2007-07-27 08:02:00,1.2043,1.2049,1.2043,1.2048,1714199998.0
2007-07-27 08:03:00,1.2046,1.2047,1.2043,1.2044,1965599995.0
2007-07-27 08:04:00,1.2046,1.2046,1.2043,1.2045,1965599995.0
2007-07-27 08:05:00,1.2045,1.2048,1.2044,1.2047,1203499994.0
2007-07-27 08:06:00,1.2047,1.2048,1.204,1.204,1852199993.0
2007-07-27 08:07:00,1.204,1.2043,1.2039,1.2043,1891800007.0
2007-07-27 08:08:00,1.2043,1.2045,1.2041,1.2044,1648599998.0
2007-07-27 08:09:00,1.2043,1.2045,1.2037,1.2037,1816099999.0
2007-07-27 08:10:00,1.2035,1.2036,1.2031,1.2032,2113300003.0
2007-07-27 08:11:00,1.203,1.2032,1.2026,1.2029,2113300003.0
2007-07-27 08:12:00,1.2028,1.2036,1.2028,1.2034,2113300003.0
2007-07-27 08:13:00,1.2036,1.2036,1.2033,1.2035,2113300003.0
2007-07-27 08:14:00,1.2033,1.2042,1.2033,1.2042,1775099995.0
2007-07-27 08:15:00,1.2044,1.2044,1.204,1.2043,1775099995.0
2007-07-27 08:16:00,1.2044,1.2047,1.2044,1.2046,1775099995.0
2007-07-27 08:17:00,1.2045,1.2049,1.2045,1.2048,1859900001.0
2007-07-27 08:18:00,1.2048,1.2049,1.2045,1.2046,1950500002.0
2007-07-27 08:19:00,1.2046,1.2048,1.2045,1.2048,1608700001.0
2007-07-27 08:20:00,1.2045,1.2048,1.2045,1.2047,1820000010.0
2007-07-27 08:21:00,1.2048,1.205,1.2046,1.2049,1820000010.0
2007-07-27 08:22:00,1.2051,1.2055,1.205,1.2055,1820000010.0
2007-07-27 08:23:00,1.2054,1.2057,1.2053,1.2054,1674300005.0
2007-07-27 08:24:00,1.2055,1.2056,1.2053,1.2055,1674300005.0
2007-07-27 08:25:00,1.2054,1.2054,1.2047,1.205,1342300011.0
2007-07-27 08:26:00,1.2051,1.2053,1.2051,1.2052,1342300011.0
2007-07-27 08:27:00,1.2052,1.2053,1.2051,1.2051,987600000.0
2007-07-27 08:28:00,1.2051,1.2052,1.20495,1.2051,1602199994.0
2007-07-27 08:29:00,1.2051,1.2052,1.20475,1.2048,1978399993.0
2007-07-27 08:30:00,1.2048,1.2048,1.2045,1.2047,1644699971.0
2007-07-27 08:31:00,1.2049,1.2049,1.2048,1.2048,1644699971.0
2007-07-27 08:32:00,1.2048,1.2049,1.2046,1.2047,2026299985.0
2007-07-27 08:33:00,1.2046,1.2049,1.2044,1.2044,1770100009.0
2007-07-27 08:34:00,1.2044,1.2044,1.204,1.2041,1920500000.0
2007-07-27 08:35:00,1.2041,1.2043,1.204,1.204,1423400026.0
2007-07-27 08:36:00,1.204,1.2041,1.2037,1.204,1423400026.0
2007-07-27 08:37:00,1.204,1.2047,1.204,1.2046,1516099991.0
2007-07-27 08:38:00,1.2044,1.2046,1.2042,1.2044,2066799993.0
2007-07-27 08:39:00,1.2045,1.2048,1.204,1.2042,2066799993.0
2007-07-27 08:40:00,1.2043,1.2046,1.20415,1.2045,2066799993.0
2007-07-27 08:41:00,1.2044,1.205,1.2044,1.2048,1899299998.0
2007-07-27 08:42:00,1.2049,1.2051,1.2048,1.2049,1899299998.0
2007-07-27 08:43:00,1.2049,1.2049,1.2044,1.2044,1858000001.0
2007-07-27 08:44:00,1.2043,1.2045,1.2041,1.2045,1858000001.0
2007-07-27 08:45:00,1.2046,1.205,1.2045,1.2047,1858000001.0
2007-07-27 08:46:00,1.2048,1.2051,1.20475,1.20495,1858000001.0
2007-07-27 08:47:00,1.2048,1.2049,1.2044,1.2044,1927300014.0
2007-07-27 08:48:00,1.2043,1.2048,1.2042,1.2042,1927300014.0
2007-07-27 08:49:00,1.2043,1.2047,1.2042,1.2046,1927300014.0
2007-07-27 08:50:00,1.2045,1.2046,1.2045,1.2046,1927300014.0
2007-07-27 08:51:00,1.2046,1.2046,1.204,1.204,1927300014.0
2007-07-27 08:52:00,1.2039,1.2039,1.2036,1.2039,1908499994.0
2007-07-27 08:53:00,1.2038,1.2038,1.2036,1.2036,1908499994.0
2007-07-27 08:54:00,1.2035,1.2039,1.2033,1.2039,1908499994.0
2007-07-27 08:55:00,1.204,1.2042,1.2039,1.204,1908499994.0
2007-07-27 08:56:00,1.2042,1.2044,1.2042,1.20425,1908499994.0
2007-07-27 08:57:00,1.2043,1.2044,1.2041,1.2043,2066000006.0
2007-07-27 08:58:00,1.2043,1.2044,1.2039,1.2041,1284500002.0
2007-07-27 08:59:00,1.204,1.204,1.2025,1.2028,1284500002.0
2007-07-27 09:00:00,1.2029,1.2033,1.2028,1.2031,1284500002.0
2007-07-27 09:01:00,1.2033,1.2035,1.2032,1.2033,1284500002.0
2007-07-27 09:02:00,1.2032,1.2034,1.2031,1.2033,1284500002.0
2007-07-27 09:03:00,1.2034,1.204,1.2033,1.2039,1284500002.0
2007-07-27 09:04:00,1.204,1.204,1.2038,1.20385,1284500002.0
2007-07-27 09:05:00,1.20395,1.204,1.2035,1.2036,1470099990.0
2007-07-27 09:06:00,1.20355,1.2037,1.2034,1.2034,1143700000.0
2007-07-27 09:07:00,1.2032,1.2035,1.2032,1.2034,781200001.0
2007-07-27 09:08:00,1.2035,1.2042,1.2034,1.2042,781200001.0
2007-07-27 09:09:00,1.2043,1.2049,1.2043,1.2049,781200001.0
2007-07-27 09:10:00,1.2048,1.2048,1.2042,1.2043,781200001.0
2007-07-27 09:11:00,1.2044,1.2044,1.2043,1.2044,781200001.0
2007-07-27 09:12:00,1.2042,1.2043,1.2042,1.2043,1456199993.0
2007-07-27 09:13:00,1.2044,1.2047,1.20435,1.2047,1456199993.0
2007-07-27 09:14:00,1.2047,1.205,1.2047,1.205,1479900010.0
2007-07-27 09:15:00,1.205,1.205,1.2042,1.2042,1801400005.0
2007-07-27 09:16:00,1.2041,1.2047,1.2041,1.2046,1801400005.0
2007-07-27 09:17:00,1.2047,1.2048,1.2045,1.2047,1801400005.0
2007-07-27 09:18:00,1.2046,1.2049,1.2045,1.2049,1801400005.0
2007-07-27 09:19:00,1.2048,1.2049,1.2046,1.2047,1801400005.0
2007-07-27 09:20:00,1.2048,1.2054,1.2047,1.2054,1801400005.0
2007-07-27 09:21:00,1.2055,1.2055,1.2054,1.2054,1801400005.0
2007-07-27 09:22:00,1.2056,1.2057,1.2056,1.2057,1801400005.0
2007-07-27 09:23:00,1.2058,1.2058,1.2055,1.2057,1801400005.0
2007-07-27 09:24:00,1.2056,1.2063,1.2056,1.2059,1801400005.0
2007-07-27 09:25:00,1.2062,1.2062,1.2057,1.206,1801400005.0
2007-07-27 09:26:00,1.2059,1.2059,1.2055,1.2057,1051600019.0
2007-07-27 09:27:00,1.2058,1.2062,1.2057,1.2062,1051600019.0
2007-07-27 09:28:00,1.2063,1.2066,1.2061,1.2062,1051600019.0
2007-07-27 09:29:00,1.2063,1.2065,1.2062,1.2062,1051600019.0
2007-07-27 09:30:00,1.2063,1.2067,1.2063,1.2067,1051600019.0
2007-07-27 09:31:00,1.2066,1.2067,1.2063,1.2065,1051600019.0
2007-07-27 09:32:00,1.2066,1.207,1.2065,1.2069,1051600019.0
2007-07-27 09:33:00,1.2068,1.207,1.2067,1.2069,1051600019.0
2007-07-27 09:34:00,1.207,1.207,1.2065,1.2066,1051600019.0
2007-07-27 09:35:00,1.2067,1.207,1.2067,1.2068,1051600019.0
2007-07-27 09:36:00,1.2069,1.2076,1.2067,1.2076,1051600019.0
2007-07-27 09:37:00,1.2077,1.2078,1.2074,1.2074,1051600019.0
2007-07-27 09:38:00,1.2075,1.2075,1.2072,1.2073,1051600019.0
2007-07-27 09:39:00,1.2072,1.208,1.2072,1.2078,1051600019.0
2007-07-27 09:40:00,1.2077,1.2077,1.2072,1.2073,1051600019.0
2007-07-27 09:41:00,1.2072,1.2072,1.207,1.207,1051600019.0
2007-07-27 09:42:00,1.2071,1.2071,1.2066,1.2067,1051600019.0
2007-07-27 09:43:00,1.2066,1.2068,1.2066,1.2068,1051600019.0
2007-07-27 09:44:00,1.2069,1.2069,1.2066,1.2066,1051600019.0
2007-07-27 09:45:00,1.2067,1.2069,1.2066,1.2069,1051600019.0
2007-07-27 09:46:00,1.2068,1.2069,1.2067,1.2067,1051600019.0
2007-07-27 09:47:00,1.2068,1.2068,1.2067,1.2068,1051600019.0
2007-07-27 09:48:00,1.2067,1.2068,1.2065,1.2065,1051600019.0
2007-07-27 09:49:00,1.2066,1.2067,1.2065,1.2066,1051600019.0
2007-07-27 09:50:00,1.2067,1.2069,1.2066,1.2069,1051600019.0
2007-07-27 09:51:00,1.207,1.2072,1.2069,1.207,1051600019.0
2007-07-27 09:52:00,1.2071,1.2072,1.207,1.2071,1051600019.0
2007-07-27 09:53:00,1.207,1.2073,1.2069,1.2072,1051600019.0
2007-07-27 09:54:00,1.2073,1.2075,1.2072,1.2074,1051600019.0
2007-07-27 09:55:00,1.2073,1.2073,1.2069,1.2071,1051600019.0
2007-07-27 09:56:00,1.2069,1.207,1.2069,1.207,1051600019.0
2007-07-27 09:57:00,1.2069,1.207,1.2068,1.2068,1051600019.0
2007-07-27 09:58:00,1.2067,1.2071,1.2067,1.207,1051600019.0
2007-07-27 09:59:00,1.2072,1.2074,1.2071,1.2071,1051600019.0
2007-07-27 10:00:00,1.207,1.2072,1.207,1.2072,1051600019.0
2007-07-27 10:01:00,1.2071,1.2072,1.207,1.2071,1051600019.0
2007-07-27 10:02:00,1.2072,1.2073,1.2072,1.2072,1051600019.0
2007-07-27 10:03:00,1.207,1.2072,1.207,1.207,1244199989.0
2007-07-27 10:04:00,1.2072,1.2072,1.2069,1.2069,1244199989.0
2007-07-27 10:05:00,1.207,1.207,1.2066,1.2067,1244199989.0
2007-07-27 10:06:00,1.2068,1.2069,1.2063,1.2065,1244199989.0
2007-07-27 10:07:00,1.2066,1.207,1.2065,1.207,1244199989.0
2007-07-27 10:08:00,1.2069,1.2072,1.2069,1.2071,1244199989.0
2007-07-27 10:09:00,1.2072,1.2072,1.2071,1.2071,1244199989.0
2007-07-27 10:10:00,1.207,1.207,1.2066,1.2067,1244199989.0
2007-07-27 10:11:00,1.2069,1.2071,1.2067,1.207,1244199989.0
2007-07-27 10:12:00,1.207,1.207,1.20635,1.2066,1814700025.0
2007-07-27 10:13:00,1.2066,1.207,1.2066,1.2068,1849299986.0
2007-07-27 10:14:00,1.2069,1.2073,1.2068,1.2071,1849299986.0
2007-07-27 10:15:00,1.2072,1.2075,1.2072,1.2073,1849299986.0
2007-07-27 10:16:00,1.2075,1.2079,1.2075,1.2076,1849299986.0
2007-07-27 10:17:00,1.2075,1.2077,1.2075,1.2075,1881099996.0
2007-07-27 10:18:00,1.2076,1.2076,1.2072,1.2074,1881099996.0
2007-07-27 10:19:00,1.2076,1.2078,1.2075,1.2076,1881099996.0
2007-07-27 10:20:00,1.2075,1.2077,1.2075,1.2076,1881099996.0
2007-07-27 10:21:00,1.2075,1.2077,1.2071,1.2071,1881099996.0
2007-07-27 10:22:00,1.2073,1.2073,1.2071,1.2071,1881099996.0
2007-07-27 10:23:00,1.207,1.2074,1.207,1.2074,1289000002.0
2007-07-27 10:24:00,1.2075,1.2075,1.2071,1.2072,1289000002.0
2007-07-27 10:25:00,1.2073,1.2078,1.2073,1.2077,1289000002.0
2007-07-27 10:26:00,1.2076,1.2081,1.2075,1.208,1289000002.0
2007-07-27 10:27:00,1.2081,1.2082,1.2077,1.2078,1289000002.0
2007-07-27 10:28:00,1.2077,1.2077,1.207,1.2072,1289000002.0
2007-07-27 10:29:00,1.2073,1.2073,1.207,1.2071,1289000002.0
2007-07-27 10:30:00,1.2073,1.2078,1.20725,1.2077,1289000002.0
2007-07-27 10:31:00,1.2077,1.2077,1.2073,1.2073,860800007.0
2007-07-27 10:32:00,1.2073,1.2073,1.207,1.2073,1545599984.0
2007-07-27 10:33:00,1.2073,1.2073,1.2068,1.2068,2040900006.0
2007-07-27 10:34:00,1.2069,1.2071,1.2067,1.2071,2040900006.0
2007-07-27 10:35:00,1.207,1.2073,1.207,1.2071,2040900006.0
2007-07-27 10:36:00,1.2072,1.2072,1.2068,1.2069,2040900006.0
2007-07-27 10:37:00,1.207,1.2072,1.207,1.2071,2040900006.0
2007-07-27 10:38:00,1.207,1.207,1.2069,1.2069,2020000006.0
2007-07-27 10:39:00,1.207,1.2071,1.207,1.2071,2020000006.0
2007-07-27 10:40:00,1.2071,1.2074,1.207,1.2073,1661700003.0
2007-07-27 10:41:00,1.2075,1.209,1.2074,1.209,1661700003.0
2007-07-27 10:42:00,1.2089,1.2094,1.2089,1.2094,1661700003.0
2007-07-27 10:43:00,1.2093,1.2096,1.2092,1.2096,1661700003.0
2007-07-27 10:44:00,1.2098,1.2099,1.2096,1.2097,1661700003.0
2007-07-27 10:45:00,1.2098,1.21,1.2094,1.2096,1661700003.0
2007-07-27 10:46:00,1.2097,1.2105,1.2096,1.2105,1661700003.0
2007-07-27 10:47:00,1.2106,1.2117,1.2105,1.2117,1661700003.0
2007-07-27 10:48:00,1.2118,1.2119,1.2116,1.2117,1661700003.0
2007-07-27 10:49:00,1.2117,1.2117,1.2112,1.2112,1661700003.0
2007-07-27 10:50:00,1.2109,1.211,1.2108,1.2109,1979499965.0
2007-07-27 10:51:00,1.211,1.211,1.2107,1.2107,1979499965.0
2007-07-27 10:52:00,1.2108,1.2111,1.2108,1.2111,1979499965.0
2007-07-27 10:53:00,1.2109,1.2111,1.2104,1.2111,1979499965.0
2007-07-27 10:54:00,1.211,1.2111,1.2107,1.2109,1979499965.0
2007-07-27 10:55:00,1.2108,1.2111,1.2107,1.2111,1979499965.0
2007-07-27 10:56:00,1.211,1.211,1.2106,1.2106,1979499965.0
2007-07-27 10:57:00,1.2105,1.2105,1.2102,1.2105,1979499965.0
2007-07-27 10:58:00,1.2104,1.2107,1.2103,1.2107,1979499965.0
2007-07-27 10:59:00,1.2108,1.2109,1.2106,1.2109,1979499965.0
2007-07-27 11:00:00,1.2108,1.211,1.2108,1.2108,1979499965.0
2007-07-27 11:01:00,1.2107,1.2109,1.2107,1.2107,1979499965.0
2007-07-27 11:02:00,1.2108,1.2108,1.2101,1.2102,1979499965.0
2007-07-27 11:03:00,1.2103,1.2106,1.2102,1.2106,1979499965.0
2007-07-27 11:04:00,1.2107,1.2109,1.2106,1.2109,1979499965.0
2007-07-27 11:05:00,1.2108,1.2109,1.2106,1.2106,1335599983.0
2007-07-27 11:06:00,1.2105,1.2107,1.2105,1.2105,1335599983.0
2007-07-27 11:07:00,1.2104,1.2107,1.2104,1.2106,1335599983.0
2007-07-27 11:08:00,1.2105,1.2107,1.2104,1.2105,1335599983.0
2007-07-27 11:09:00,1.2104,1.2104,1.2102,1.2104,1335599983.0
2007-07-27 11:10:00,1.2103,1.2105,1.2103,1.2104,1335599983.0
2007-07-27 11:11:00,1.2105,1.211,1.2104,1.211,1335599983.0
2007-07-27 11:12:00,1.2109,1.2109,1.2107,1.2107,1335599983.0
2007-07-27 11:13:00,1.2108,1.2113,1.2108,1.2109,1335599983.0
2007-07-27 11:14:00,1.2108,1.2108,1.2104,1.2105,1335599983.0
2007-07-27 11:15:00,1.2106,1.2109,1.2105,1.2109,1335599983.0
2007-07-27 11:16:00,1.2108,1.2109,1.2106,1.2107,1335599983.0
2007-07-27 11:17:00,1.2108,1.2109,1.2106,1.2109,1335599983.0
2007-07-27 11:18:00,1.211,1.2111,1.2109,1.2111,1335599983.0
2007-07-27 11:19:00,1.2112,1.2112,1.2112,1.2112,1335599983.0
2007-07-27 11:20:00,1.2112,1.2113,1.2112,1.2113,1335599983.0
2007-07-27 11:21:00,1.2113,1.2117,1.2113,1.2114,1937999999.0
2007-07-27 11:22:00,1.2113,1.2113,1.2108,1.2111,1937999999.0
2007-07-27 11:23:00,1.2112,1.2112,1.211,1.2111,1937999999.0
2007-07-27 11:24:00,1.2112,1.2113,1.2111,1.2112,1937999999.0
2007-07-27 11:25:00,1.2111,1.2112,1.2108,1.211,1937999999.0
2007-07-27 11:26:00,1.2111,1.2112,1.211,1.2111,1937999999.0
2007-07-27 11:27:00,1.2112,1.2113,1.2111,1.2112,1937999999.0
2007-07-27 11:28:00,1.2113,1.212,1.2112,1.212,1937999999.0
2007-07-27 11:29:00,1.2119,1.212,1.2116,1.2119,1937999999.0
2007-07-27 11:30:00,1.2118,1.2118,1.2108,1.211,1937999999.0
2007-07-27 11:31:00,1.2109,1.2112,1.2109,1.211,1937999999.0
2007-07-27 11:32:00,1.2109,1.2116,1.2109,1.2113,1937999999.0
2007-07-27 11:33:00,1.2112,1.2116,1.2111,1.2116,1937999999.0
2007-07-27 11:34:00,1.2117,1.2117,1.211,1.2112,1937999999.0
2007-07-27 11:35:00,1.2111,1.2111,1.2105,1.2107,1937999999.0
2007-07-27 11:36:00,1.2106,1.2107,1.2103,1.2103,1937999999.0
2007-07-27 11:37:00,1.2104,1.2104,1.2102,1.2102,1937999999.0
2007-07-27 11:38:00,1.2103,1.2103,1.2101,1.2102,1937999999.0
2007-07-27 11:39:00,1.2101,1.2104,1.2096,1.2103,1937999999.0
2007-07-27 11:40:00,1.2102,1.2103,1.2102,1.2102,1937999999.0
2007-07-27 11:41:00,1.2103,1.2106,1.2102,1.2106,1937999999.0
2007-07-27 11:42:00,1.2107,1.2109,1.2107,1.2108,1937999999.0
2007-07-27 11:43:00,1.2109,1.211,1.2105,1.2105,1937999999.0
2007-07-27 11:44:00,1.2104,1.2105,1.2102,1.2103,1937999999.0
2007-07-27 11:45:00,1.2104,1.2106,1.2102,1.2106,1937999999.0
2007-07-27 11:46:00,1.2105,1.2106,1.2103,1.2104,1937999999.0
2007-07-27 11:47:00,1.2103,1.2108,1.2103,1.2106,1937999999.0
2007-07-27 11:48:00,1.2107,1.2107,1.2105,1.2107,1937999999.0
2007-07-27 11:49:00,1.2106,1.2108,1.2106,1.2108,1937999999.0
2007-07-27 11:50:00,1.2109,1.2109,1.2108,1.2108,1937999999.0
2007-07-27 11:51:00,1.2109,1.2113,1.2109,1.2113,1937999999.0
2007-07-27 11:52:00,1.2112,1.2115,1.2111,1.2111,1937999999.0
2007-07-27 11:53:00,1.211,1.2112,1.2108,1.2111,1937999999.0
2007-07-27 11:54:00,1.2112,1.2114,1.211,1.2112,1937999999.0
2007-07-27 11:55:00,1.2111,1.2114,1.2111,1.2113,1937999999.0
2007-07-27 11:56:00,1.2115,1.2118,1.2115,1.2116,1937999999.0
2007-07-27 11:57:00,1.2115,1.2116,1.2113,1.2113,2010699985.0
2007-07-27 11:58:00,1.2114,1.2117,1.2114,1.2114,2010699985.0
2007-07-27 11:59:00,1.2115,1.2115,1.2108,1.2109,1951100003.0
2007-07-27 12:00:00,1.2107,1.2109,1.2106,1.2109,1951100003.0
2007-07-27 12:01:00,1.2107,1.2108,1.2106,1.2106,1984000019.0
2007-07-27 12:02:00,1.2108,1.2108,1.2107,1.2107,1984000019.0
2007-07-27 12:03:00,1.2108,1.2115,1.2107,1.2115,1984000019.0
2007-07-27 12:04:00,1.2114,1.2118,1.2113,1.2117,1984000019.0
2007-07-27 12:05:00,1.2118,1.2122,1.2117,1.2117,1984000019.0
2007-07-27 12:06:00,1.2118,1.212,1.2117,1.212,1984000019.0
2007-07-27 12:07:00,1.2119,1.2124,1.2118,1.2123,1537899997.0
2007-07-27 12:08:00,1.2124,1.2128,1.2124,1.2127,1537899997.0
2007-07-27 12:09:00,1.2128,1.2128,1.2123,1.2123,1537899997.0
2007-07-27 12:10:00,1.2124,1.2125,1.21225,1.21225,1537899997.0
2007-07-27 12:11:00,1.2123,1.2123,1.212,1.2121,1395799997.0
2007-07-27 12:12:00,1.2121,1.2121,1.2119,1.212,823900002.0
2007-07-27 12:13:00,1.212,1.2122,1.21175,1.2122,1968447126.0
2007-07-27 12:14:00,1.2122,1.21225,1.2118,1.21185,2111900002.0
2007-07-27 12:15:00,1.2119,1.2119,1.2118,1.2119,794400000.0
2007-07-27 12:16:00,1.2117,1.2118,1.2114,1.2115,1755400006.0
2007-07-27 12:17:00,1.2116,1.212,1.2116,1.212,1755400006.0
2007-07-27 12:18:00,1.212,1.21215,1.2119,1.212,1417100009.0
2007-07-27 12:19:00,1.2119,1.21225,1.2119,1.2121,1655799997.0
2007-07-27 12:20:00,1.2121,1.2121,1.2119,1.2121,1083600001.0
2007-07-27 12:21:00,1.2121,1.2122,1.2121,1.2122,1142699987.0
2007-07-27 12:22:00,1.2122,1.2123,1.212,1.2121,956100010.0
2007-07-27 12:23:00,1.2121,1.2124,1.2121,1.2123,1419100008.0
2007-07-27 12:24:00,1.2124,1.2126,1.2123,1.2124,1923600004.0
2007-07-27 12:25:00,1.2124,1.2125,1.21225,1.2123,1964200003.0
2007-07-27 12:26:00,1.2121,1.2125,1.2121,1.2124,1405700004.0
2007-07-27 12:27:00,1.2125,1.2126,1.2124,1.2126,1405700004.0
2007-07-27 12:28:00,1.2125,1.2126,1.2122,1.2122,1405700004.0
2007-07-27 12:29:00,1.2121,1.213,1.2121,1.2129,1405700004.0
2007-07-27 12:30:00,1.2128,1.213,1.2123,1.213,1405700004.0
2007-07-27 12:31:00,1.2129,1.213,1.2122,1.2125,1405700004.0
2007-07-27 12:32:00,1.2127,1.2131,1.2126,1.2131,1405700004.0
2007-07-27 12:33:00,1.2131,1.2131,1.2122,1.2122,2063499970.0
2007-07-27 12:34:00,1.2123,1.2127,1.2123,1.2124,2063499970.0
2007-07-27 12:35:00,1.2125,1.2126,1.21225,1.2123,2063499970.0
2007-07-27 12:36:00,1.2121,1.2122,1.2119,1.2121,2058900004.0
2007-07-27 12:37:00,1.2122,1.2124,1.2121,1.2124,2058900004.0
2007-07-27 12:38:00,1.2123,1.2124,1.2122,1.2124,2058900004.0
2007-07-27 12:39:00,1.2125,1.2126,1.2123,1.2125,2058900004.0
2007-07-27 12:40:00,1.2124,1.2128,1.2124,1.2127,2058900004.0
2007-07-27 12:41:00,1.2128,1.2131,1.2126,1.2126,2058900004.0
2007-07-27 12:42:00,1.2128,1.2129,1.2126,1.2126,2058900004.0
2007-07-27 12:43:00,1.2125,1.2127,1.2123,1.2126,2058900004.0
2007-07-27 12:44:00,1.2125,1.2125,1.2123,1.2125,2058900004.0
2007-07-27 12:45:00,1.2123,1.2126,1.2122,1.2126,2058900004.0
2007-07-27 12:46:00,1.2125,1.2126,1.2124,1.2125,2058900004.0
2007-07-27 12:47:00,1.2124,1.2125,1.2123,1.2124,2058900004.0
2007-07-27 12:48:00,1.2123,1.2125,1.2121,1.2125,2058900004.0
2007-07-27 12:49:00,1.2124,1.213,1.2124,1.2128,2058900004.0
2007-07-27 12:50:00,1.2127,1.2127,1.2126,1.2126,2058900004.0
2007-07-27 12:51:00,1.2127,1.2127,1.2123,1.2124,2058900004.0
2007-07-27 12:52:00,1.2122,1.2122,1.2119,1.2121,1719400005.0
2007-07-27 12:53:00,1.2122,1.2122,1.2119,1.2119,1719400005.0
2007-07-27 12:54:00,1.2118,1.2123,1.2118,1.2122,1719400005.0
2007-07-27 12:55:00,1.2123,1.2123,1.212,1.212,1719400005.0
2007-07-27 12:56:00,1.2118,1.2119,1.2117,1.2119,1227100008.0
2007-07-27 12:57:00,1.2118,1.2118,1.2113,1.2114,1227100008.0
2007-07-27 12:58:00,1.2115,1.2117,1.2113,1.2115,1227100008.0
2007-07-27 12:59:00,1.2114,1.2117,1.2113,1.2116,1227100008.0
2007-07-27 13:00:00,1.2117,1.2121,1.2116,1.2119,1227100008.0
2007-07-27 13:01:00,1.2118,1.212,1.2115,1.2115,1227100008.0
2007-07-27 13:02:00,1.2116,1.2117,1.2114,1.2116,1227100008.0
2007-07-27 13:03:00,1.2117,1.2117,1.2113,1.2114,1227100008.0
2007-07-27 13:04:00,1.2115,1.2116,1.2114,1.2115,1227100008.0
2007-07-27 13:05:00,1.2115,1.2115,1.21125,1.2114,1977699995.0
2007-07-27 13:06:00,1.2114,1.2118,1.2114,1.2117,1273099991.0
2007-07-27 13:07:00,1.2115,1.2116,1.2114,1.2114,1587600006.0
2007-07-27 13:08:00,1.2113,1.2115,1.2113,1.2114,1587600006.0
2007-07-27 13:09:00,1.2112,1.2115,1.2111,1.2112,1587600006.0
2007-07-27 13:10:00,1.2113,1.2115,1.21115,1.21145,1587600006.0
2007-07-27 13:11:00,1.2115,1.2118,1.2114,1.2118,1033699997.0
2007-07-27 13:12:00,1.2117,1.2119,1.2116,1.2119,1131299991.0
2007-07-27 13:13:00,1.212,1.2128,1.212,1.2124,1131299991.0
2007-07-27 13:14:00,1.2123,1.2124,1.2115,1.2117,1131299991.0
2007-07-27 13:15:00,1.2116,1.2116,1.2113,1.2115,1131299991.0
2007-07-27 13:16:00,1.2116,1.2116,1.2113,1.2113,1131299991.0
2007-07-27 13:17:00,1.2114,1.2115,1.2113,1.2113,1131299991.0
2007-07-27 13:18:00,1.2115,1.2115,1.211,1.211,1131299991.0
2007-07-27 13:19:00,1.2111,1.2112,1.2108,1.2109,1131299991.0
2007-07-27 13:20:00,1.211,1.2113,1.2108,1.2113,1131299991.0
2007-07-27 13:21:00,1.2112,1.2112,1.2107,1.2109,1131299991.0
2007-07-27 13:22:00,1.2108,1.2113,1.2108,1.2113,1131299991.0
2007-07-27 13:23:00,1.2112,1.2113,1.2111,1.2113,1131299991.0
2007-07-27 13:24:00,1.2114,1.2117,1.2113,1.2113,1131299991.0
2007-07-27 13:25:00,1.2114,1.2116,1.2113,1.2114,1131299991.0
2007-07-27 13:26:00,1.2113,1.2115,1.2112,1.2114,1131299991.0
2007-07-27 13:27:00,1.2115,1.2117,1.2114,1.2116,1131299991.0
2007-07-27 13:28:00,1.2117,1.2118,1.2115,1.2116,1131299991.0
2007-07-27 13:29:00,1.2117,1.2118,1.2116,1.2118,1131299991.0
2007-07-27 13:30:00,1.2117,1.2118,1.2116,1.2116,1131299991.0
2007-07-27 13:31:00,1.2117,1.212,1.2117,1.2119,1131299991.0
2007-07-27 13:32:00,1.2118,1.2121,1.2118,1.2121,1131299991.0
2007-07-27 13:33:00,1.2122,1.2126,1.2122,1.2125,1131299991.0
2007-07-27 13:34:00,1.2124,1.2124,1.2122,1.2122,1131299991.0
2007-07-27 13:35:00,1.2121,1.2123,1.2119,1.212,1131299991.0
2007-07-27 13:36:00,1.2119,1.2121,1.2116,1.2117,1131299991.0
2007-07-27 13:37:00,1.2118,1.2119,1.2115,1.2118,1131299991.0
2007-07-27 13:38:00,1.21195,1.212,1.21175,1.2118,1131299991.0
2007-07-27 13:39:00,1.2118,1.212,1.21175,1.212,1519299980.0
2007-07-27 13:40:00,1.212,1.2124,1.2119,1.2124,1541199999.0
2007-07-27 13:41:00,1.2123,1.2123,1.2119,1.2119,1423099995.0
2007-07-27 13:42:00,1.212,1.212,1.2118,1.212,1423099995.0
2007-07-27 13:43:00,1.2119,1.212,1.2115,1.2116,1423099995.0
2007-07-27 13:44:00,1.2117,1.2118,1.2115,1.2116,1423099995.0
2007-07-27 13:45:00,1.2117,1.2119,1.2115,1.2116,1423099995.0
2007-07-27 13:46:00,1.2117,1.2117,1.2114,1.2114,1423099995.0
2007-07-27 13:47:00,1.2117,1.2118,1.2115,1.2115,1423099995.0
2007-07-27 13:48:00,1.2113,1.2115,1.2113,1.2115,1200700024.0
2007-07-27 13:49:00,1.2114,1.2118,1.2114,1.2118,1200700024.0
2007-07-27 13:50:00,1.2117,1.212,1.2117,1.2117,1200700024.0
2007-07-27 13:51:00,1.2116,1.2119,1.2116,1.2119,1200700024.0
2007-07-27 13:52:00,1.2118,1.2118,1.2116,1.2116,1200700024.0
2007-07-27 13:53:00,1.2115,1.2116,1.2113,1.2114,1200700024.0
2007-07-27 13:54:00,1.2113,1.2114,1.2112,1.2113,1200700024.0
2007-07-27 13:55:00,1.2114,1.2114,1.2112,1.2112,1200700024.0
2007-07-27 13:56:00,1.2113,1.2114,1.2111,1.2114,1200700024.0
2007-07-27 13:57:00,1.2113,1.2115,1.2113,1.2114,1200700024.0
2007-07-27 13:58:00,1.2115,1.2115,1.2113,1.2113,1200700024.0
2007-07-27 13:59:00,1.2114,1.2114,1.2112,1.2112,1200700024.0
2007-07-27 14:00:00,1.2113,1.2114,1.2112,1.2113,1200700024.0
2007-07-27 14:01:00,1.2114,1.2115,1.2113,1.2114,1200700024.0
2007-07-27 14:02:00,1.2115,1.2115,1.2112,1.2112,1200700024.0
2007-07-27 14:03:00,1.2113,1.2113,1.211,1.2112,1200700024.0
2007-07-27 14:04:00,1.2111,1.2111,1.2108,1.2109,1200700024.0
2007-07-27 14:05:00,1.2108,1.211,1.2108,1.2108,1200700024.0
2007-07-27 14:06:00,1.2109,1.211,1.2108,1.2109,1200700024.0
2007-07-27 14:07:00,1.211,1.211,1.2108,1.211,1200700024.0
2007-07-27 14:08:00,1.2109,1.2109,1.2108,1.2108,1200700024.0
2007-07-27 14:09:00,1.2109,1.2109,1.2106,1.2108,1200700024.0
2007-07-27 14:10:00,1.2109,1.2111,1.2108,1.2111,1200700024.0
2007-07-27 14:11:00,1.2109,1.211,1.2108,1.2108,1207700008.0
2007-07-27 14:12:00,1.2109,1.211,1.2107,1.211,1207700008.0
2007-07-27 14:13:00,1.2111,1.2111,1.2107,1.2107,1207700008.0
2007-07-27 14:14:00,1.2106,1.2106,1.2102,1.2104,1207700008.0
2007-07-27 14:15:00,1.2105,1.2112,1.2103,1.2112,1207700008.0
2007-07-27 14:16:00,1.2111,1.2112,1.2109,1.2111,1207700008.0
2007-07-27 14:17:00,1.211,1.2113,1.211,1.2112,1207700008.0
2007-07-27 14:18:00,1.2111,1.2113,1.211,1.211,1207700008.0
2007-07-27 14:19:00,1.2111,1.2111,1.2108,1.2109,1207700008.0
2007-07-27 14:20:00,1.2107,1.2111,1.2107,1.211,1207700008.0
2007-07-27 14:21:00,1.2111,1.2111,1.2109,1.2109,1207700008.0
2007-07-27 14:22:00,1.211,1.211,1.2107,1.2107,1207700008.0
2007-07-27 14:23:00,1.2108,1.211,1.2108,1.211,1207700008.0
2007-07-27 14:24:00,1.2111,1.2113,1.211,1.2112,1207700008.0
2007-07-27 14:25:00,1.2109,1.2112,1.2109,1.2112,1927600011.0
2007-07-27 14:26:00,1.2113,1.2115,1.2112,1.2114,1927600011.0
2007-07-27 14:27:00,1.2114,1.2117,1.2113,1.2115,1584200008.0
2007-07-27 14:28:00,1.2114,1.2115,1.2113,1.2113,1584200008.0
2007-07-27 14:29:00,1.2115,1.2115,1.2111,1.2114,1584200008.0
2007-07-27 14:30:00,1.2112,1.2122,1.211,1.2112,1535903202.0
2007-07-27 14:31:00,1.2113,1.2119,1.2113,1.2114,1535903202.0
2007-07-27 14:32:00,1.2115,1.2118,1.2113,1.2118,1535903202.0
2007-07-27 14:33:00,1.2117,1.2119,1.2115,1.2115,1535903202.0
2007-07-27 14:34:00,1.2114,1.2115,1.2113,1.2115,1535903202.0
2007-07-27 14:35:00,1.2114,1.2115,1.2111,1.2112,1535903202.0
2007-07-27 14:36:00,1.2111,1.2112,1.2106,1.2107,1535903202.0
2007-07-27 14:37:00,1.2108,1.211,1.2106,1.211,1535903202.0
2007-07-27 14:38:00,1.2111,1.2113,1.2108,1.2109,1535903202.0
2007-07-27 14:39:00,1.211,1.2113,1.2106,1.2107,1535903202.0
2007-07-27 14:40:00,1.2108,1.2111,1.2106,1.2108,1535903202.0
2007-07-27 14:41:00,1.2107,1.2109,1.2106,1.2108,1535903202.0
2007-07-27 14:42:00,1.2107,1.211,1.2107,1.2108,1535903202.0
2007-07-27 14:43:00,1.2107,1.2109,1.2107,1.2107,1535903202.0
2007-07-27 14:44:00,1.2108,1.211,1.2105,1.2105,1535903202.0
2007-07-27 14:45:00,1.2106,1.2109,1.2105,1.2108,1535903202.0
2007-07-27 14:46:00,1.2109,1.2109,1.2107,1.2107,1535903202.0
2007-07-27 14:47:00,1.2108,1.2108,1.2104,1.2106,1535903202.0
2007-07-27 14:48:00,1.2105,1.2105,1.2102,1.2103,1535903202.0
2007-07-27 14:49:00,1.2104,1.2109,1.2103,1.2104,1535903202.0
2007-07-27 14:50:00,1.2105,1.2107,1.2104,1.2107,1535903202.0
2007-07-27 14:51:00,1.2106,1.211,1.2105,1.211,1535903202.0
2007-07-27 14:52:00,1.2109,1.2112,1.2108,1.2109,1535903202.0
2007-07-27 14:53:00,1.211,1.2113,1.211,1.2113,1535903202.0
2007-07-27 14:54:00,1.2114,1.21145,1.2112,1.2113,1535903202.0
2007-07-27 14:55:00,1.2113,1.2114,1.2112,1.2113,1394099996.0
2007-07-27 14:56:00,1.2111,1.2113,1.2108,1.2109,1954300006.0
2007-07-27 14:57:00,1.2108,1.2109,1.2108,1.2108,1954300006.0
2007-07-27 14:58:00,1.2109,1.2112,1.2108,1.211,1954300006.0
2007-07-27 14:59:00,1.2112,1.2115,1.2111,1.2113,1954300006.0
2007-07-27 15:00:00,1.2112,1.2113,1.211,1.2113,1954300006.0
2007-07-27 15:01:00,1.2114,1.2116,1.2112,1.2113,1954300006.0
2007-07-27 15:02:00,1.2112,1.2113,1.2111,1.2113,1954300006.0
2007-07-27 15:03:00,1.2112,1.2113,1.211,1.2112,1954300006.0
2007-07-27 15:04:00,1.2111,1.2112,1.211,1.2112,1954300006.0
2007-07-27 15:05:00,1.2111,1.2113,1.211,1.2112,1954300006.0
2007-07-27 15:06:00,1.2113,1.2113,1.211,1.2111,1954300006.0
2007-07-27 15:07:00,1.2112,1.2114,1.2111,1.2114,1954300006.0
2007-07-27 15:08:00,1.2115,1.2117,1.2112,1.2112,1954300006.0
2007-07-27 15:09:00,1.2114,1.2115,1.2112,1.2112,1954300006.0
2007-07-27 15:10:00,1.2113,1.2114,1.2112,1.2113,1954300006.0
2007-07-27 15:11:00,1.2112,1.2113,1.2111,1.2112,1954300006.0
2007-07-27 15:12:00,1.2113,1.2113,1.211,1.211,1954300006.0
2007-07-27 15:13:00,1.2111,1.2112,1.2108,1.2108,1954300006.0
2007-07-27 15:14:00,1.2109,1.2109,1.2104,1.2104,1954300006.0
2007-07-27 15:15:00,1.2105,1.2109,1.2105,1.2109,1954300006.0
2007-07-27 15:16:00,1.2111,1.2112,1.2111,1.2111,1954300006.0
2007-07-27 15:17:00,1.2112,1.2112,1.2111,1.2111,1549400004.0
2007-07-27 15:18:00,1.2111,1.2111,1.211,1.2111,2109899994.0
2007-07-27 15:19:00,1.2109,1.211,1.2108,1.211,2130600020.0
2007-07-27 15:20:00,1.2111,1.2112,1.211,1.211,2130600020.0
2007-07-27 15:21:00,1.2111,1.2111,1.2109,1.2109,2130600020.0
2007-07-27 15:22:00,1.211,1.211,1.2109,1.2109,2130600020.0
2007-07-27 15:23:00,1.211,1.2113,1.211,1.2112,2130600020.0
2007-07-27 15:24:00,1.2111,1.2112,1.2111,1.2111,2130600020.0
2007-07-27 15:25:00,1.2112,1.2112,1.211,1.211,2130600020.0
2007-07-27 15:26:00,1.2111,1.2111,1.2107,1.2108,2130600020.0
2007-07-27 15:27:00,1.2107,1.2109,1.2107,1.2109,2130600020.0
2007-07-27 15:28:00,1.2108,1.2112,1.2108,1.211,2130600020.0
2007-07-27 15:29:00,1.2109,1.211,1.2109,1.2109,2130600020.0
2007-07-27 15:30:00,1.2108,1.2108,1.2107,1.2108,2130600020.0
2007-07-27 15:31:00,1.2107,1.2107,1.2102,1.2102,2130600020.0
2007-07-27 15:32:00,1.2103,1.2103,1.2103,1.2103,2130600020.0
2007-07-27 15:33:00,1.2108,1.2108,1.2108,1.2108,2130600020.0
2007-07-27 15:34:00,1.2109,1.2109,1.2106,1.2107,2130600020.0
2007-07-27 15:35:00,1.2106,1.2107,1.2106,1.2107,2130600020.0
2007-07-27 15:36:00,1.2106,1.211,1.2106,1.2109,2130600020.0
2007-07-27 15:37:00,1.2108,1.2109,1.2102,1.2104,2130600020.0
2007-07-27 15:38:00,1.2105,1.2106,1.2102,1.2106,2130600020.0
2007-07-27 15:39:00,1.2105,1.2106,1.2104,1.2106,2130600020.0
2007-07-27 15:40:00,1.2105,1.2105,1.2102,1.2102,2130600020.0
2007-07-27 15:41:00,1.2104,1.2104,1.21,1.2102,2130600020.0
2007-07-27 15:42:00,1.2104,1.2105,1.2104,1.2104,2130600020.0
2007-07-27 15:43:00,1.2105,1.2107,1.2104,1.2106,2130600020.0
2007-07-27 15:44:00,1.2107,1.2107,1.2105,1.2106,2130600020.0
2007-07-27 15:45:00,1.2105,1.2108,1.2105,1.2108,2130600020.0
2007-07-27 15:46:00,1.2109,1.211,1.2106,1.2107,2130600020.0
2007-07-27 15:47:00,1.2108,1.2109,1.2104,1.2105,2130600020.0
2007-07-27 15:48:00,1.2106,1.21065,1.21045,1.21045,2130600020.0
2007-07-27 15:49:00,1.2102,1.2104,1.21,1.21,1725100004.0
2007-07-27 15:50:00,1.2102,1.2102,1.2098,1.2098,1725100004.0
2007-07-27 15:51:00,1.2096,1.2098,1.2094,1.2096,1725100004.0
2007-07-27 15:52:00,1.2094,1.21,1.2094,1.2098,1725100004.0
2007-07-27 15:53:00,1.21,1.21,1.21,1.21,1725100004.0
2007-07-27 15:54:00,1.2098,1.21,1.2094,1.2094,1725100004.0
2007-07-27 15:55:00,1.2096,1.2096,1.2094,1.2096,1725100004.0
2007-07-27 15:56:00,1.2098,1.21,1.2098,1.21,1725100004.0
2007-07-27 15:57:00,1.2098,1.21,1.2096,1.2098,1725100004.0
2007-07-27 15:58:00,1.21,1.21,1.2098,1.2098,1725100004.0
2007-07-27 15:59:00,1.21,1.21,1.2096,1.2096,1725100004.0
2007-07-27 16:00:00,1.2098,1.2098,1.2096,1.2096,1725100004.0
2007-07-27 16:01:00,1.2094,1.2098,1.2094,1.2096,1725100004.0
2007-07-27 16:02:00,1.2098,1.2098,1.2096,1.2098,1725100004.0
2007-07-27 16:03:00,1.2099,1.2103,1.20985,1.2103,1725100004.0
2007-07-27 16:04:00,1.2102,1.2102,1.2098,1.2098,1637300001.0
2007-07-27 16:05:00,1.21,1.2102,1.2098,1.2102,1637300001.0
2007-07-27 16:06:00,1.21,1.2104,1.21,1.2102,1637300001.0
2007-07-27 16:07:00,1.2104,1.2105,1.2102,1.2102,1637300001.0
2007-07-27 16:08:00,1.21,1.21,1.2094,1.2096,1637300001.0
2007-07-27 16:09:00,1.2098,1.2105,1.2098,1.2105,1637300001.0
2007-07-27 16:10:00,1.2104,1.2106,1.21,1.21,1637300001.0
2007-07-27 16:11:00,1.2102,1.2107,1.21,1.2107,1637300001.0
2007-07-27 16:12:00,1.2108,1.2113,1.2108,1.2109,1637300001.0
2007-07-27 16:13:00,1.2108,1.211,1.2106,1.2106,1637300001.0
2007-07-27 16:14:00,1.2107,1.2108,1.2105,1.2106,1637300001.0
2007-07-27 16:15:00,1.2107,1.2109,1.2106,1.2108,1637300001.0
2007-07-27 16:16:00,1.2107,1.2107,1.2105,1.2107,1637300001.0
2007-07-27 16:17:00,1.2106,1.2109,1.2105,1.2109,1637300001.0
2007-07-27 16:18:00,1.2111,1.2111,1.2108,1.21095,1637300001.0
2007-07-27 16:19:00,1.2108,1.2119,1.2108,1.2115,2028403996.0
2007-07-27 16:20:00,1.2113,1.2115,1.2112,1.2113,2028403996.0
2007-07-27 16:21:00,1.2112,1.2113,1.211,1.211,2028403996.0
2007-07-27 16:22:00,1.211,1.2113,1.211,1.2113,2028403996.0
2007-07-27 16:23:00,1.2112,1.2113,1.2111,1.2113,1536400003.0
2007-07-27 16:24:00,1.2112,1.2113,1.2111,1.2113,1536400003.0
2007-07-27 16:25:00,1.21135,1.2114,1.2112,1.2112,1536400003.0
2007-07-27 16:26:00,1.211,1.2112,1.2108,1.2109,1923999994.0
2007-07-27 16:27:00,1.2108,1.2108,1.2098,1.2102,1923999994.0
2007-07-27 16:28:00,1.2104,1.2105,1.21,1.2102,1923999994.0
2007-07-27 16:29:00,1.21,1.2102,1.2098,1.21,1923999994.0
2007-07-27 16:30:00,1.2098,1.2104,1.2098,1.2102,1923999994.0
2007-07-27 16:31:00,1.21,1.21,1.21,1.21,1923999994.0
2007-07-27 16:32:00,1.2098,1.21,1.2098,1.2098,1923999994.0
2007-07-27 16:33:00,1.21,1.21,1.2098,1.21,1923999994.0
2007-07-27 16:34:00,1.2101,1.2104,1.21,1.2101,1923999994.0
2007-07-27 16:35:00,1.2101,1.2101,1.2098,1.2098,1952699986.0
2007-07-27 16:36:00,1.2098,1.2102,1.2096,1.21,1809899991.0
2007-07-27 16:37:00,1.21015,1.2102,1.2097,1.2097,1809899991.0
2007-07-27 16:38:00,1.2098,1.2098,1.2094,1.2096,2127600013.0
2007-07-27 16:39:00,1.2094,1.2098,1.2094,1.2096,2127600013.0
2007-07-27 16:40:00,1.2098,1.21,1.2097,1.2097,2127600013.0
2007-07-27 16:41:00,1.2097,1.2097,1.2096,1.2096,1962499984.0
2007-07-27 16:42:00,1.2096,1.2096,1.2094,1.2094,1959100004.0
2007-07-27 16:43:00,1.2098,1.2098,1.2098,1.2098,1959100004.0
2007-07-27 16:44:00,1.2096,1.2096,1.2094,1.2096,1959100004.0
2007-07-27 16:46:00,1.2094,1.2096,1.2094,1.2094,1959100004.0
2007-07-27 16:47:00,1.2096,1.2098,1.2094,1.2098,1959100004.0
2007-07-27 16:48:00,1.2096,1.2096,1.2092,1.2092,1959100004.0
2007-07-27 16:49:00,1.2093,1.2094,1.2092,1.2093,1959100004.0
2007-07-27 16:50:00,1.2092,1.2093,1.2089,1.209,1959100004.0
2007-07-27 16:51:00,1.2089,1.209,1.2089,1.2089,1959100004.0
2007-07-27 16:52:00,1.2088,1.209,1.2086,1.2087,1959100004.0
2007-07-27 16:53:00,1.2086,1.2086,1.2079,1.2081,1959100004.0
2007-07-27 16:54:00,1.2083,1.2086,1.2083,1.2085,1959100004.0
2007-07-27 16:55:00,1.2086,1.2087,1.2084,1.2087,1959100004.0
2007-07-27 16:56:00,1.2086,1.2088,1.2086,1.2087,1959100004.0
2007-07-27 16:57:00,1.2086,1.2086,1.2081,1.2085,1959100004.0
2007-07-27 16:58:00,1.2084,1.2084,1.2079,1.2081,1959100004.0
2007-07-27 16:59:00,1.2079,1.2083,1.2077,1.2081,1959100004.0
2007-07-27 17:00:00,1.2083,1.2086,1.2081,1.2085,1959100004.0
2007-07-27 17:01:00,1.2086,1.2086,1.2085,1.2085,1959100004.0
2007-07-27 17:02:00,1.2086,1.2088,1.20845,1.2087,1959100004.0
2007-07-27 17:03:00,1.2087,1.2087,1.2086,1.2086,1578800022.0
2007-07-27 17:04:00,1.2085,1.2093,1.2085,1.2092,1578800022.0
2007-07-27 17:05:00,1.2091,1.2092,1.2087,1.209,1578800022.0
2007-07-27 17:06:00,1.2089,1.209,1.2088,1.2088,1578800022.0
2007-07-27 17:07:00,1.2087,1.2092,1.2086,1.2092,1578800022.0
2007-07-27 17:08:00,1.2091,1.2092,1.2089,1.2089,1578800022.0
2007-07-27 17:09:00,1.2088,1.2092,1.2087,1.2092,1578800022.0
2007-07-27 17:10:00,1.2091,1.2092,1.2091,1.2091,1578800022.0
2007-07-27 17:11:00,1.209,1.2092,1.209,1.209,1578800022.0
2007-07-27 17:12:00,1.2091,1.2091,1.2088,1.2089,1578800022.0
2007-07-27 17:13:00,1.2088,1.2088,1.2084,1.2084,1578800022.0
2007-07-27 17:14:00,1.2085,1.2086,1.20845,1.2085,1578800022.0
2007-07-27 17:15:00,1.2085,1.2085,1.2083,1.2084,2062799994.0
2007-07-27 17:16:00,1.2083,1.2083,1.2079,1.2079,2062799994.0
2007-07-27 17:17:00,1.2081,1.2081,1.2075,1.2075,2062799994.0
2007-07-27 17:18:00,1.2073,1.2077,1.2073,1.2075,2062799994.0
2007-07-27 17:19:00,1.2077,1.2077,1.2073,1.2073,2062799994.0
2007-07-27 17:20:00,1.2074,1.2077,1.2074,1.2076,2062799994.0
2007-07-27 17:21:00,1.2077,1.2077,1.2075,1.2075,1651299989.0
2007-07-27 17:22:00,1.2077,1.2077,1.20755,1.20755,1651299989.0
2007-07-27 17:23:00,1.2073,1.2073,1.2073,1.2073,2131200001.0
2007-07-27 17:24:00,1.2075,1.2075,1.2073,1.2073,2131200001.0
2007-07-27 17:25:00,1.2072,1.2075,1.2072,1.2073,2131200001.0
2007-07-27 17:26:00,1.2075,1.2075,1.20725,1.2075,2131200001.0
2007-07-27 17:27:00,1.2072,1.2073,1.2071,1.2073,1546799975.0
2007-07-27 17:28:00,1.2073,1.2074,1.2073,1.20735,1546799975.0
2007-07-27 17:29:00,1.2072,1.2072,1.2071,1.2072,1289700002.0
2007-07-27 17:30:00,1.2071,1.2072,1.207,1.2072,1289700002.0
2007-07-27 17:31:00,1.2074,1.2074,1.2071,1.20725,1289700002.0
2007-07-27 17:32:00,1.2073,1.2075,1.2072,1.2075,1488200007.0
2007-07-27 17:33:00,1.2075,1.2077,1.2075,1.2077,793200003.0
2007-07-27 17:34:00,1.2078,1.208,1.2078,1.2079,793200003.0
2007-07-27 17:35:00,1.208,1.2081,1.20785,1.208,1536200000.0
2007-07-27 17:36:00,1.208,1.208,1.2076,1.2077,1997999998.0
2007-07-27 17:37:00,1.2077,1.2077,1.2075,1.2075,2082099994.0
2007-07-27 17:38:00,1.2076,1.2076,1.2074,1.2076,2082099994.0
2007-07-27 17:40:00,1.20765,1.20785,1.20765,1.2078,1247500007.0
2007-07-27 17:41:00,1.2078,1.2078,1.2076,1.2078,1906499996.0
2007-07-27 17:42:00,1.2078,1.208,1.2078,1.208,739799998.0
2007-07-27 17:43:00,1.2079,1.2079,1.2073,1.2073,873900004.0
2007-07-27 17:44:00,1.2076,1.2077,1.2075,1.2076,873900004.0
2007-07-27 17:45:00,1.2075,1.2077,1.2075,1.2075,755400009.0
2007-07-27 17:46:00,1.2077,1.2078,1.2077,1.2077,755400009.0
2007-07-27 17:47:00,1.2077,1.2077,1.20735,1.20735,1730100004.0
2007-07-27 17:48:00,1.20735,1.2075,1.20725,1.2075,1140200003.0
2007-07-27 17:49:00,1.20745,1.2077,1.20735,1.2077,1810100002.0
2007-07-27 17:50:00,1.2077,1.2078,1.20755,1.2078,1475299992.0
2007-07-27 17:51:00,1.2078,1.2078,1.2073,1.2073,1368999999.0
2007-07-27 17:52:00,1.2074,1.2074,1.2072,1.2073,1766699995.0
2007-07-27 17:53:00,1.2073,1.2073,1.20705,1.2072,974200003.0
2007-07-27 17:54:00,1.2072,1.2072,1.20665,1.2069,2053200007.0
2007-07-27 17:55:00,1.2067,1.2068,1.2066,1.2068,2143999996.0
2007-07-27 17:56:00,1.2069,1.2071,1.2066,1.207,2143999996.0
2007-07-27 17:57:00,1.2071,1.2073,1.207,1.2071,2143999996.0
2007-07-27 17:58:00,1.2072,1.2073,1.2071,1.2071,2143999996.0
2007-07-27 17:59:00,1.2073,1.2074,1.2071,1.2073,2143999996.0
2007-07-27 18:00:00,1.2073,1.2075,1.2073,1.2073,1457600007.0
2007-07-27 18:01:00,1.2073,1.2075,1.20725,1.2074,1420400013.0
2007-07-27 18:02:00,1.2074,1.2074,1.20715,1.20715,1349200003.0
2007-07-27 18:03:00,1.2072,1.2074,1.20705,1.2074,2061800016.0
2007-07-27 18:04:00,1.2074,1.2075,1.2073,1.2073,1832900003.0
2007-07-27 18:05:00,1.2073,1.2075,1.2073,1.2074,999600007.0
2007-07-27 18:06:00,1.2074,1.2075,1.2073,1.2074,1103799999.0
2007-07-27 18:07:00,1.2074,1.2074,1.2073,1.2074,661899996.0
2007-07-27 18:08:00,1.20745,1.20785,1.20735,1.2077,2040300007.0
2007-07-27 18:09:00,1.20765,1.2078,1.20765,1.2077,1806299985.0
2007-07-27 18:10:00,1.2077,1.2078,1.2076,1.2078,2035300005.0
2007-07-27 18:11:00,1.2077,1.2078,1.2076,1.2078,1640400009.0
2007-07-27 18:12:00,1.2078,1.20845,1.2078,1.20845,1300599989.0
2007-07-27 18:13:00,1.2083,1.2085,1.2083,1.2084,2103499998.0
2007-07-27 18:14:00,1.2085,1.2086,1.2084,1.2085,2103499998.0
2007-07-27 18:15:00,1.2086,1.2088,1.20835,1.2085,2103499998.0
2007-07-27 18:16:00,1.2085,1.20855,1.2082,1.2085,1728500007.0
2007-07-27 18:17:00,1.2085,1.20925,1.2085,1.2091,1308099999.0
2007-07-27 18:18:00,1.209,1.2094,1.209,1.2094,1878599987.0
2007-07-27 18:19:00,1.2096,1.2096,1.2092,1.2093,1878599987.0
2007-07-27 18:20:00,1.20935,1.2097,1.2092,1.2097,1976600007.0
2007-07-27 18:21:00,1.2096,1.2096,1.2093,1.2096,935299995.0
2007-07-27 18:22:00,1.2098,1.2098,1.2096,1.2096,935299995.0
2007-07-27 18:23:00,1.2094,1.2096,1.2092,1.2092,935299995.0
2007-07-27 18:24:00,1.2091,1.2092,1.2089,1.209,935299995.0
2007-07-27 18:25:00,1.2089,1.2093,1.2089,1.2093,935299995.0
2007-07-27 18:26:00,1.2094,1.2094,1.2092,1.2093,935299995.0
2007-07-27 18:27:00,1.2093,1.2093,1.20895,1.209,1340000001.0
2007-07-27 18:28:00,1.20905,1.20905,1.20875,1.2088,1171800007.0
2007-07-27 18:29:00,1.2086,1.2086,1.2084,1.2085,2062099992.0
2007-07-27 18:30:00,1.2086,1.2089,1.2085,1.2088,2062099992.0
2007-07-27 18:31:00,1.2089,1.2089,1.2087,1.2088,2062099992.0
2007-07-27 18:32:00,1.2086,1.2086,1.2081,1.2084,880099997.0
2007-07-27 18:33:00,1.2084,1.2085,1.2083,1.2084,880099997.0
2007-07-27 18:34:00,1.2081,1.2081,1.2079,1.2081,1667899996.0
2007-07-27 18:35:00,1.2079,1.2081,1.2079,1.2081,1667899996.0
2007-07-27 18:36:00,1.2082,1.2084,1.2082,1.2083,1667899996.0
2007-07-27 18:37:00,1.2083,1.2085,1.20825,1.20845,1538400006.0
2007-07-27 18:38:00,1.20845,1.209,1.20845,1.2088,1055599992.0
2007-07-27 18:39:00,1.2088,1.2088,1.2086,1.2088,1203900003.0
2007-07-27 18:40:00,1.2088,1.209,1.2088,1.209,517099994.0
2007-07-27 18:41:00,1.209,1.209,1.2088,1.2089,1729100002.0
2007-07-27 18:42:00,1.2089,1.209,1.2088,1.2088,1610900001.0
2007-07-27 18:43:00,1.2089,1.2092,1.2089,1.20905,1327000011.0
2007-07-27 18:44:00,1.20905,1.2091,1.2089,1.2089,1102999989.0
2007-07-27 18:45:00,1.2089,1.209,1.2087,1.2087,690400003.0
2007-07-27 18:46:00,1.2088,1.2088,1.2086,1.2086,690400003.0
2007-07-27 18:47:00,1.2085,1.2086,1.2084,1.2085,690400003.0
2007-07-27 18:48:00,1.2086,1.2086,1.2085,1.2085,690400003.0
2007-07-27 18:49:00,1.2086,1.2086,1.20845,1.20845,690400003.0
2007-07-27 18:50:00,1.20845,1.2085,1.2084,1.2085,900100001.0
2007-07-27 18:51:00,1.2085,1.2087,1.20845,1.2085,1579099997.0
2007-07-27 18:52:00,1.2085,1.2085,1.2084,1.2084,1357100007.0
2007-07-27 18:53:00,1.2084,1.2084,1.2084,1.2084,1020800001.0
2007-07-27 18:54:00,1.2084,1.2086,1.2083,1.2085,1474900002.0
2007-07-27 18:55:00,1.2085,1.2085,1.20835,1.2084,1077200000.0
2007-07-27 18:56:00,1.2084,1.2087,1.2084,1.2085,2138299998.0
2007-07-27 18:57:00,1.2085,1.2087,1.2084,1.2087,1215799998.0
2007-07-27 18:58:00,1.2087,1.209,1.2087,1.2089,1382399994.0
2007-07-27 18:59:00,1.2089,1.2089,1.2089,1.2089,2100100011.0
2007-07-27 19:00:00,1.2089,1.2091,1.2089,1.2091,1588299989.0
2007-07-27 19:01:00,1.2091,1.2091,1.2088,1.2088,2133800006.0
2007-07-27 19:03:00,1.209,1.2091,1.2089,1.209,1951999994.0
2007-07-27 19:04:00,1.209,1.209,1.2088,1.2089,1063799988.0
2007-07-27 19:05:00,1.2089,1.2089,1.20875,1.2088,735000001.0
2007-07-27 19:06:00,1.20875,1.2089,1.20875,1.2088,1723000009.0
2007-07-27 19:07:00,1.2088,1.2088,1.20865,1.20875,1835500032.0
2007-07-27 19:08:00,1.20875,1.2089,1.2087,1.20875,1136599989.0
2007-07-27 19:09:00,1.20875,1.2089,1.20875,1.2088,275699997.0
2007-07-27 19:10:00,1.2088,1.2089,1.20845,1.2087,994799996.0
2007-07-27 19:11:00,1.20865,1.20865,1.20845,1.2085,481500001.0
2007-07-27 19:12:00,1.2085,1.2085,1.20845,1.20845,115000000.0
2007-07-27 19:13:00,1.2085,1.2085,1.2084,1.2085,728600001.0
2007-07-27 19:14:00,1.20845,1.2085,1.2083,1.20835,684199995.0
2007-07-27 19:15:00,1.2083,1.2084,1.20825,1.2083,1054300010.0
2007-07-27 19:16:00,1.2083,1.2083,1.2079,1.208,1177399990.0
2007-07-27 19:17:00,1.2079,1.2084,1.2079,1.2084,1794899995.0
2007-07-27 19:18:00,1.2085,1.2085,1.2083,1.2084,1794899995.0
2007-07-27 19:19:00,1.2084,1.2086,1.2084,1.2084,1699400008.0
2007-07-27 19:20:00,1.2084,1.2088,1.2084,1.2086,1818500010.0
2007-07-27 19:21:00,1.2085,1.2085,1.2081,1.2084,1209400002.0
2007-07-27 19:22:00,1.2085,1.2085,1.20845,1.2085,1209400002.0
2007-07-27 19:23:00,1.20845,1.2085,1.20815,1.20815,568400002.0
2007-07-27 19:24:00,1.2081,1.2083,1.2081,1.2083,685600000.0
2007-07-27 19:25:00,1.2083,1.20835,1.2082,1.2083,590899998.0
2007-07-27 19:26:00,1.2083,1.2083,1.2082,1.2082,791500001.0
2007-07-27 19:27:00,1.20815,1.2084,1.20815,1.2083,541700000.0
2007-07-27 19:28:00,1.2082,1.2083,1.20815,1.20815,565799999.0
2007-07-27 19:29:00,1.20815,1.2083,1.20815,1.2083,266800000.0
2007-07-27 19:30:00,1.2082,1.2084,1.2082,1.2082,990300004.0
2007-07-27 19:31:00,1.2082,1.2083,1.20815,1.2082,1040099977.0
2007-07-27 19:32:00,1.2082,1.2084,1.2082,1.20835,547499991.0
2007-07-27 19:33:00,1.20835,1.20835,1.20835,1.20835,4000000.0
2007-07-27 19:34:00,1.20835,1.20835,1.20835,1.20835,9600000.0
2007-07-27 19:35:00,1.20835,1.20835,1.2083,1.20835,17200000.0
2007-07-27 19:36:00,1.20835,1.2084,1.20835,1.2084,16800000.0
2007-07-27 19:37:00,1.2084,1.2085,1.2083,1.2084,837700007.0
2007-07-27 19:38:00,1.2085,1.2085,1.2084,1.20845,68599998.0
2007-07-27 19:39:00,1.2085,1.20855,1.20845,1.2085,1048599996.0
2007-07-27 19:40:00,1.2085,1.2085,1.2085,1.2085,1101499970.0
2007-07-27 19:41:00,1.2085,1.2085,1.20845,1.2085,1115299968.0
2007-07-27 19:42:00,1.2085,1.2088,1.2085,1.20875,1889199982.0
2007-07-27 19:43:00,1.2086,1.2087,1.2085,1.2086,1108000002.0
2007-07-27 19:44:00,1.2084,1.2085,1.2084,1.2084,1108000002.0
2007-07-27 19:45:00,1.2085,1.2085,1.2081,1.2082,1108000002.0
2007-07-27 19:46:00,1.2082,1.2082,1.208,1.20805,1433400002.0
2007-07-27 19:47:00,1.20805,1.20835,1.20805,1.20835,1654299988.0
2007-07-27 19:48:00,1.20835,1.2084,1.2083,1.2084,372300000.0
2007-07-27 19:49:00,1.2084,1.2085,1.2084,1.2085,1404500000.0
2007-07-27 19:50:00,1.2085,1.2086,1.2083,1.2085,1404500000.0
2007-07-27 19:51:00,1.2085,1.2085,1.2084,1.2084,184400002.0
2007-07-27 19:52:00,1.2084,1.2086,1.2082,1.2085,1702600006.0
2007-07-27 19:53:00,1.2086,1.2088,1.20845,1.20845,1651699997.0
2007-07-27 19:54:00,1.20845,1.2086,1.20845,1.2086,790499987.0
2007-07-27 19:55:00,1.2086,1.2087,1.20855,1.2086,769600003.0
2007-07-27 19:56:00,1.2085,1.2088,1.2085,1.2086,1360200004.0
2007-07-27 19:57:00,1.2086,1.2087,1.2085,1.2087,1689600004.0
2007-07-27 19:58:00,1.2085,1.2086,1.2084,1.2084,1808600007.0
2007-07-27 19:59:00,1.2085,1.2086,1.2084,1.2084,1808600007.0
2007-07-27 20:00:00,1.20845,1.2086,1.20845,1.2086,1808600007.0
2007-07-27 20:01:00,1.2086,1.20875,1.2086,1.2087,847200002.0
2007-07-27 20:02:00,1.2087,1.2087,1.2086,1.2086,683300004.0
2007-07-27 20:03:00,1.2086,1.2086,1.2085,1.2086,512100020.0
2007-07-27 20:04:00,1.2087,1.2088,1.2087,1.2088,512100020.0
2007-07-27 20:05:00,1.2088,1.2088,1.20875,1.20875,283200000.0
2007-07-27 20:06:00,1.20875,1.2088,1.2087,1.2088,762300007.0
2007-07-27 20:07:00,1.2088,1.2089,1.20875,1.2088,919999980.0
2007-07-27 20:08:00,1.2088,1.2088,1.2088,1.2088,54400000.0
2007-07-27 20:09:00,1.2088,1.2088,1.20865,1.20865,82800000.0
2007-07-27 20:10:00,1.20865,1.2088,1.2086,1.20865,212800001.0
2007-07-27 20:11:00,1.20865,1.20865,1.2085,1.2085,424399996.0
2007-07-27 20:12:00,1.2085,1.2085,1.20845,1.20845,357500001.0
2007-07-27 20:13:00,1.2085,1.2087,1.2084,1.2085,1637500013.0
2007-07-27 20:14:00,1.2084,1.2084,1.20815,1.20835,688600001.0
2007-07-27 20:15:00,1.20835,1.209,1.20835,1.2089,742999996.0
2007-07-27 20:16:00,1.2089,1.209,1.2089,1.20895,55000000.0
2007-07-27 20:17:00,1.2089,1.20895,1.2089,1.2089,91900000.0
2007-07-27 20:18:00,1.20895,1.20895,1.20875,1.2088,568099998.0
2007-07-27 20:19:00,1.2088,1.2089,1.2088,1.2088,484299997.0
2007-07-27 20:20:00,1.2088,1.2088,1.2087,1.2087,375300003.0
2007-07-27 20:21:00,1.2087,1.2088,1.2087,1.2087,710199994.0
2007-07-27 20:22:00,1.2087,1.2087,1.2086,1.2086,368099995.0
2007-07-27 20:23:00,1.2086,1.2088,1.2086,1.20865,1137600005.0
2007-07-27 20:24:00,1.20865,1.2087,1.20865,1.20865,178100000.0
2007-07-27 20:25:00,1.20865,1.2088,1.20865,1.2087,1148300008.0
2007-07-27 20:26:00,1.2087,1.2087,1.2086,1.2086,1559299999.0
2007-07-27 20:27:00,1.2086,1.2086,1.2085,1.2085,1506300004.0
2007-07-27 20:28:00,1.2085,1.2088,1.2085,1.2088,831500005.0
2007-07-27 20:29:00,1.2088,1.2088,1.2085,1.2086,981299998.0
2007-07-27 20:30:00,1.2086,1.2086,1.2083,1.2085,1896599985.0
2007-07-27 20:31:00,1.2085,1.2085,1.20825,1.20825,1060600008.0
2007-07-27 20:32:00,1.2083,1.20835,1.20815,1.2082,983700007.0
2007-07-27 20:33:00,1.2082,1.20835,1.20815,1.2083,485800000.0
2007-07-27 20:34:00,1.2083,1.20835,1.2083,1.20835,77100001.0
2007-07-27 20:35:00,1.20835,1.20865,1.20835,1.20865,138400000.0
2007-07-27 20:36:00,1.20865,1.2088,1.2086,1.20865,374400001.0
2007-07-27 20:37:00,1.20865,1.2088,1.2086,1.2086,255699997.0
2007-07-27 20:38:00,1.2087,1.2087,1.2085,1.20865,158500000.0
2007-07-27 20:39:00,1.20865,1.2087,1.20865,1.2087,202300000.0
2007-07-27 20:40:00,1.2087,1.20875,1.20855,1.2086,783600001.0
2007-07-27 20:41:00,1.2088,1.2088,1.2087,1.2087,280400000.0
2007-07-27 20:42:00,1.2087,1.2087,1.2085,1.2085,387500001.0
2007-07-27 20:43:00,1.2085,1.2086,1.20835,1.2084,246800001.0
2007-07-27 20:44:00,1.2084,1.2085,1.2084,1.2084,157400000.0
2007-07-27 20:45:00,1.2085,1.2085,1.2083,1.20845,901099986.0
2007-07-27 20:46:00,1.20845,1.2088,1.20845,1.2088,321699999.0
2007-07-27 20:47:00,1.2088,1.20895,1.2088,1.2088,870599984.0
2007-07-27 20:48:00,1.2088,1.20895,1.2088,1.20895,1330399998.0
2007-07-27 20:49:00,1.20895,1.20895,1.20895,1.20895,38400000.0
2007-07-27 20:50:00,1.20895,1.2091,1.20875,1.2088,778900006.0
2007-07-27 20:51:00,1.2088,1.2088,1.2086,1.2087,1040999982.0
2007-07-27 20:52:00,1.2087,1.2087,1.2087,1.2087,200000000.0
2007-07-27 20:53:00,1.2087,1.2087,1.20865,1.2087,183200000.0
2007-07-27 20:54:00,1.2087,1.2088,1.2085,1.2085,695500004.0
2007-07-27 20:55:00,1.2085,1.2085,1.2082,1.20835,2075100005.0
2007-07-27 20:56:00,1.20835,1.2087,1.2083,1.2087,1284900015.0
2007-07-27 20:57:00,1.2087,1.2088,1.20865,1.2087,1005999999.0
2007-07-27 20:58:00,1.2087,1.2088,1.2086,1.2088,773799999.0
2007-07-27 20:59:00,1.2088,1.2088,1.2087,1.2087,1157399986.0
2007-07-27 21:00:00,1.2087,1.2088,1.20845,1.20855,1663100000.0
2007-07-27 21:01:00,1.20855,1.2086,1.20835,1.20835,750099986.0
2007-07-27 21:02:00,1.20835,1.20835,1.20835,1.20835,24800000.0
2007-07-27 21:03:00,1.20835,1.2085,1.20835,1.2084,403099999.0
2007-07-27 21:04:00,1.2084,1.2084,1.2082,1.2083,877499995.0
2007-07-27 21:05:00,1.2084,1.2084,1.20825,1.2083,332300001.0
2007-07-27 21:06:00,1.20825,1.2084,1.2082,1.2083,1021399988.0
2007-07-27 21:07:00,1.2083,1.2083,1.20815,1.20815,978800002.0
2007-07-27 21:08:00,1.2082,1.2083,1.2082,1.20825,171099998.0
2007-07-27 21:09:00,1.20825,1.2087,1.20825,1.2086,414100000.0
2007-07-27 21:10:00,1.2086,1.2087,1.20855,1.20865,104200000.0
2007-07-27 21:11:00,1.2087,1.2087,1.2087,1.2087,4800000.0
2007-07-27 21:12:00,1.2086,1.2087,1.2086,1.2087,16000000.0
2007-07-27 21:13:00,1.2086,1.2086,1.20855,1.20855,63200000.0
2007-07-27 21:14:00,1.2086,1.2087,1.2086,1.2087,341599994.0
2007-07-27 21:15:00,1.2087,1.2087,1.2085,1.2085,205499996.0
2007-07-27 21:16:00,1.2085,1.2085,1.2084,1.2084,185600000.0
2007-07-27 21:17:00,1.2083,1.2084,1.20805,1.20821,200699995.0
2007-07-27 21:18:00,1.2084,1.2085,1.2084,1.2084,203700006.0
2007-07-27 21:19:00,1.2084,1.2085,1.2084,1.2085,256000000.0
2007-07-27 21:20:00,1.2085,1.2085,1.2085,1.2085,148000000.0
2007-07-27 21:21:00,1.2085,1.2086,1.2083,1.2085,647599998.0
2007-07-27 21:22:00,1.2086,1.2086,1.20835,1.2084,352400000.0
2007-07-27 21:23:00,1.2084,1.2086,1.2082,1.2083,824400001.0
2007-07-27 21:24:00,1.2083,1.2084,1.2082,1.2082,559700006.0
2007-07-27 21:25:00,1.2083,1.2083,1.20815,1.2083,533000004.0
2007-07-27 21:26:00,1.2083,1.2084,1.20805,1.20805,783499994.0
2007-07-27 21:27:00,1.2082,1.2083,1.2081,1.2083,326400000.0
2007-07-27 21:28:00,1.2083,1.20845,1.2083,1.2084,650699997.0
2007-07-27 21:29:00,1.2084,1.2086,1.2084,1.2086,179200000.0
2007-07-27 21:30:00,1.2086,1.2087,1.2085,1.2086,738499998.0
2007-07-27 21:31:00,1.2085,1.2086,1.2085,1.2086,311300000.0
2007-07-27 21:32:00,1.2086,1.2086,1.2084,1.2085,399599993.0
2007-07-27 21:33:00,1.2084,1.2087,1.2084,1.2087,567799981.0
2007-07-27 21:34:00,1.2087,1.2087,1.2085,1.2086,438800000.0
2007-07-27 21:35:00,1.2086,1.2086,1.2085,1.2085,82800000.0
2007-07-27 21:36:00,1.2085,1.2085,1.2082,1.2083,720000000.0
2007-07-27 21:37:00,1.2083,1.2085,1.20825,1.2085,537300002.0
2007-07-27 21:38:00,1.2085,1.2086,1.20845,1.2086,140800000.0
2007-07-27 21:39:00,1.2086,1.2086,1.2085,1.2085,95900001.0
2007-07-27 21:40:00,1.2085,1.2085,1.20845,1.20845,29200000.0
2007-07-27 21:41:00,1.2086,1.2086,1.2085,1.2085,104000000.0
2007-07-27 21:42:00,1.2085,1.2085,1.20835,1.2084,245500003.0
2007-07-27 21:43:00,1.2083,1.2083,1.2081,1.2082,349400002.0
2007-07-27 21:44:00,1.2082,1.2084,1.2082,1.2083,106300000.0
2007-07-27 21:45:00,1.2083,1.2084,1.20815,1.2082,358899997.0
2007-07-27 21:46:00,1.2082,1.2083,1.2082,1.2082,326800000.0
2007-07-27 21:47:00,1.2082,1.2082,1.2082,1.2082,174400000.0
2007-07-27 21:48:00,1.2082,1.2083,1.20815,1.2082,355700007.0
2007-07-27 21:49:00,1.2082,1.2083,1.2082,1.2083,400400008.0
2007-07-27 21:50:00,1.2083,1.2084,1.2082,1.2084,247200002.0
2007-07-27 21:51:00,1.2082,1.2084,1.2082,1.2082,624399999.0
2007-07-27 21:52:00,1.2083,1.2083,1.2082,1.2083,241900002.0
2007-07-27 21:53:00,1.2083,1.2086,1.2083,1.2085,668600004.0
2007-07-27 21:54:00,1.2086,1.2086,1.20845,1.2085,561900000.0
2007-07-27 21:55:00,1.2085,1.2086,1.2085,1.2085,354899999.0
2007-07-27 21:56:00,1.2085,1.2089,1.2085,1.2088,952300005.0
2007-07-27 21:57:00,1.2087,1.2089,1.2086,1.2087,883800003.0
2007-07-27 21:58:00,1.2087,1.2088,1.2087,1.2087,405899997.0
2007-07-27 21:59:00,1.2087,1.2088,1.2087,1.2087,215499998.0
2007-07-27 22:00:00,1.2088,1.209,1.2087,1.2089,777099993.0
2007-07-27 22:01:00,1.2089,1.2089,1.2089,1.2089,290000000.0
2007-07-27 22:02:00,1.2089,1.2089,1.2089,1.2089,70400000.0
2007-07-27 22:03:00,1.2089,1.2089,1.2086,1.20865,476400000.0
2007-07-27 22:04:00,1.2087,1.2088,1.2084,1.2085,608400002.0
2007-07-27 22:05:00,1.2083,1.2085,1.2083,1.2085,203500000.0
2007-07-27 22:06:00,1.2085,1.2085,1.2084,1.2085,542000009.0
2007-07-27 22:07:00,1.2085,1.2085,1.20825,1.2085,511499998.0
2007-07-27 22:08:00,1.2084,1.20865,1.20825,1.20865,949900007.0
2007-07-27 22:09:00,1.2086,1.2086,1.2083,1.2084,629799998.0
2007-07-27 22:10:00,1.2084,1.2085,1.2084,1.2085,111200001.0
2007-07-27 22:11:00,1.2085,1.2085,1.20835,1.2085,201699999.0
2007-07-27 22:12:00,1.2084,1.2084,1.20835,1.20835,473200003.0
2007-07-27 22:13:00,1.20835,1.2084,1.20835,1.2084,153100002.0
2007-07-27 22:14:00,1.2084,1.2085,1.2082,1.2083,419199999.0
2007-07-27 22:15:00,1.2083,1.2085,1.2083,1.2084,333600000.0
2007-07-27 22:16:00,1.2083,1.2086,1.2082,1.2085,924200004.0
2007-07-27 22:17:00,1.2085,1.2086,1.2084,1.20845,329500000.0
2007-07-27 22:18:00,1.20845,1.2087,1.2083,1.2084,300699997.0
2007-07-27 22:19:00,1.2084,1.2085,1.2083,1.2084,342899997.0
2007-07-27 22:20:00,1.2084,1.2084,1.2082,1.2082,221100004.0
2007-07-27 22:21:00,1.2081,1.2082,1.2081,1.2081,285600006.0
2007-07-27 22:22:00,1.2082,1.2082,1.2081,1.2081,167200000.0
2007-07-27 22:23:00,1.2081,1.2081,1.2077,1.2078,304800000.0
2007-07-27 22:24:00,1.2078,1.2082,1.2078,1.2082,231600000.0
2007-07-27 22:25:00,1.20815,1.2082,1.20815,1.2082,215600000.0
2007-07-27 22:26:00,1.2082,1.2083,1.2082,1.2082,122400001.0
2007-07-27 22:27:00,1.2082,1.2082,1.2082,1.2082,188700000.0
2007-07-27 22:28:00,1.2082,1.2086,1.2082,1.2086,255299997.0
2007-07-27 22:29:00,1.2086,1.2086,1.2084,1.2086,112400000.0
2007-07-27 22:30:00,1.2086,1.2086,1.20835,1.20835,43200000.0
2007-07-27 22:31:00,1.2084,1.2086,1.2084,1.2085,204999999.0
2007-07-27 22:32:00,1.2085,1.2085,1.2081,1.2082,190299997.0
2007-07-27 22:33:00,1.2082,1.2082,1.2079,1.2079,190300000.0
2007-07-27 22:34:00,1.2079,1.2081,1.2079,1.2079,285799999.0
2007-07-27 22:35:00,1.208,1.2081,1.208,1.2081,118400000.0
2007-07-27 22:36:00,1.2081,1.2081,1.2081,1.2081,60000000.0
2007-07-27 22:37:00,1.2081,1.2081,1.208,1.208,153900000.0
2007-07-27 22:38:00,1.2081,1.2081,1.208,1.2081,54200001.0
2007-07-27 22:39:00,1.2081,1.2081,1.2079,1.208,277800005.0
2007-07-27 22:40:00,1.2082,1.2082,1.208,1.2081,337499997.0
2007-07-27 22:41:00,1.2081,1.2081,1.208,1.2081,151499998.0
2007-07-27 22:42:00,1.2081,1.2082,1.208,1.2081,269899999.0
2007-07-27 22:43:00,1.2081,1.2083,1.2081,1.2081,691099996.0
2007-07-27 22:44:00,1.2081,1.20825,1.2081,1.20815,176399996.0
2007-07-27 22:45:00,1.20815,1.20825,1.208,1.2081,466099997.0
2007-07-27 22:46:00,1.2081,1.2081,1.2078,1.2079,302699994.0
2007-07-27 22:47:00,1.208,1.2081,1.2076,1.2079,364699994.0
2007-07-27 22:48:00,1.2079,1.2079,1.20775,1.20775,323199996.0
2007-07-27 22:49:00,1.20775,1.20785,1.2077,1.2077,281599998.0
2007-07-27 22:50:00,1.2077,1.208,1.2076,1.2079,387599998.0
2007-07-27 22:51:00,1.20795,1.20835,1.2079,1.2083,472400001.0
2007-07-27 22:52:00,1.2083,1.2084,1.2082,1.2084,354099997.0
2007-07-27 22:53:00,1.2084,1.2085,1.2083,1.2085,426699998.0
2007-07-27 22:54:00,1.2083,1.2085,1.2083,1.2085,282200001.0
2007-07-27 22:55:00,1.2084,1.2085,1.2083,1.2085,162099999.0
2007-07-27 22:56:00,1.20845,1.2085,1.2083,1.2085,122900000.0
2007-07-27 22:57:00,1.2085,1.2085,1.2083,1.2083,181600000.0
2007-07-27 22:58:00,1.2083,1.2085,1.2083,1.2084,201700000.0
2007-07-27 22:59:00,1.2084,1.20893,1.2082,1.2083,105100000.0
2007-07-29 23:00:00,1.2087,1.2087,1.2087,1.2087,27800000.0
2007-07-29 23:01:00,1.2088,1.2088,1.2086,1.2086,69000000.0
2007-07-29 23:02:00,1.20871,1.20871,1.2085,1.20854,9600000.0
2007-07-29 23:03:00,1.2086,1.2086,1.20845,1.2085,95700000.0
2007-07-29 23:04:00,1.2086,1.2086,1.2085,1.2085,29300000.0
2007-07-29 23:05:00,1.2085,1.2085,1.2082,1.2084,153199996.0
2007-07-29 23:06:00,1.2086,1.2086,1.2086,1.2086,8000000.0
2007-07-29 23:07:00,1.2086,1.2086,1.2086,1.2086,74199999.0
2007-07-29 23:08:00,1.2086,1.2087,1.2086,1.2086,191100001.0
2007-07-29 23:09:00,1.2087,1.2087,1.2086,1.2086,82300001.0
2007-07-29 23:10:00,1.2087,1.2087,1.2087,1.2087,8000000.0
2007-07-29 23:11:00,1.2086,1.2086,1.2086,1.2086,8700000.0
2007-07-29 23:12:00,1.2086,1.2086,1.2084,1.2084,88300000.0
2007-07-29 23:13:00,1.2085,1.2085,1.2085,1.2085,26700000.0
2007-07-29 23:14:00,1.2085,1.2085,1.2085,1.2085,35200000.0
2007-07-29 23:15:00,1.20865,1.20871,1.20859,1.20865,249700000.0
2007-07-29 23:16:00,1.2085,1.2086,1.2085,1.2086,29100000.0
2007-07-29 23:17:00,1.2085,1.2086,1.2085,1.2086,71800000.0
2007-07-29 23:18:00,1.2086,1.2086,1.2085,1.2086,109000000.0
2007-07-29 23:19:00,1.2086,1.2086,1.2086,1.2086,73400000.0
2007-07-29 23:20:00,1.2086,1.2086,1.2086,1.2086,13500000.0
2007-07-29 23:21:00,1.2086,1.2088,1.2086,1.2088,51100000.0
2007-07-29 23:22:00,1.2087,1.2088,1.2087,1.2088,34800000.0
2007-07-29 23:23:00,1.2088,1.2088,1.2086,1.2086,96800000.0
2007-07-29 23:24:00,1.2086,1.2086,1.2086,1.2086,58400002.0
2007-07-29 23:25:00,1.2086,1.2088,1.2084,1.2088,464100000.0
2007-07-29 23:26:00,1.2088,1.2088,1.2085,1.2088,51100000.0
2007-07-29 23:27:00,1.2088,1.2088,1.2088,1.2088,37600000.0
2007-07-29 23:28:00,1.2088,1.2088,1.2088,1.2088,2800000.0
2007-07-29 23:29:00,1.2088,1.2088,1.2085,1.2088,135299995.0
2007-07-29 23:30:00,1.2088,1.2088,1.2087,1.2087,145899999.0
2007-07-29 23:31:00,1.2087,1.2088,1.2085,1.2088,196699999.0
2007-07-29 23:32:00,1.2088,1.2088,1.2088,1.2088,14000000.0
2007-07-29 23:33:00,1.20865,1.20865,1.20865,1.20865,119200000.0
2007-07-29 23:34:00,1.2087,1.2087,1.2087,1.2087,4000000.0
2007-07-29 23:35:00,1.20847,1.20875,1.20845,1.20865,166599996.0
2007-07-29 23:36:00,1.20864,1.20874,1.20848,1.20858,290799990.0
2007-07-29 23:37:00,1.2087,1.2087,1.2084,1.2084,89999998.0
2007-07-29 23:38:00,1.2085,1.2086,1.2085,1.2086,149600001.0
2007-07-29 23:39:00,1.2086,1.2086,1.2086,1.2086,17200001.0
2007-07-29 23:40:00,1.2086,1.2086,1.2085,1.2085,86400001.0
2007-07-29 23:41:00,1.2085,1.2085,1.2084,1.2085,115500002.0
2007-07-29 23:42:00,1.2086,1.2086,1.2086,1.2086,133500000.0
2007-07-29 23:43:00,1.2086,1.2088,1.2086,1.2086,173400001.0
2007-07-29 23:44:00,1.2087,1.2087,1.2085,1.2087,119900000.0
2007-07-29 23:45:00,1.20866,1.20882,1.20865,1.20882,419899998.0
2007-07-29 23:46:00,1.20893,1.20893,1.20876,1.20876,170099997.0
2007-07-29 23:47:00,1.2088,1.2089,1.2088,1.2089,38300000.0
2007-07-29 23:48:00,1.2089,1.2089,1.2089,1.2089,4700000.0
2007-07-29 23:49:00,1.2089,1.2089,1.2089,1.2089,9400000.0
2007-07-29 23:50:00,1.2089,1.209,1.2089,1.2089,58800000.0
2007-07-29 23:51:00,1.2089,1.2089,1.2086,1.2087,92900000.0
2007-07-29 23:52:00,1.2086,1.2086,1.2086,1.2086,33600000.0
2007-07-29 23:53:00,1.2088,1.2088,1.2084,1.2085,375700000.0
2007-07-29 23:54:00,1.2086,1.2087,1.2085,1.2086,67000001.0
2007-07-29 23:55:00,1.2086,1.2086,1.2085,1.2085,23000000.0
2007-07-29 23:56:00,1.2085,1.2085,1.2085,1.2085,31100000.0
2007-07-29 23:57:00,1.2085,1.2085,1.2084,1.2085,68700000.0
2007-07-29 23:58:00,1.2085,1.2086,1.2085,1.2085,43300000.0
2007-07-29 23:59:00,1.2085,1.2085,1.2085,1.2085,38800000.0
2007-07-30 00:00:00,1.2085,1.2085,1.2084,1.2084,561000007.0
2007-07-30 00:01:00,1.2084,1.2086,1.2084,1.2085,213200000.0
2007-07-30 00:02:00,1.2085,1.2085,1.2084,1.2084,76499998.0
2007-07-30 00:03:00,1.2086,1.2088,1.2086,1.2088,50700000.0
2007-07-30 00:04:00,1.2088,1.2089,1.2087,1.2089,373600001.0
2007-07-30 00:05:00,1.2089,1.209,1.2089,1.209,617500008.0
2007-07-30 00:06:00,1.209,1.2091,1.2089,1.209,138399999.0
2007-07-30 00:07:00,1.2091,1.2092,1.2091,1.2092,71800000.0
2007-07-30 00:08:00,1.2092,1.2095,1.2091,1.2093,848599993.0
2007-07-30 00:09:00,1.2094,1.2094,1.2092,1.2094,97400000.0
2007-07-30 00:10:00,1.2094,1.2095,1.2094,1.2095,5000000.0
2007-07-30 00:11:00,1.2095,1.2099,1.2095,1.2096,552099999.0
2007-07-30 00:12:00,1.2096,1.2097,1.2095,1.2097,189299998.0
2007-07-30 00:13:00,1.2097,1.2099,1.2097,1.2097,573999993.0
2007-07-30 00:14:00,1.2097,1.2097,1.2095,1.2095,272199998.0
2007-07-30 00:15:00,1.2095,1.2095,1.2095,1.2095,20900000.0
2007-07-30 00:16:00,1.2095,1.2095,1.2094,1.2095,40099998.0
2007-07-30 00:17:00,1.2095,1.2095,1.2095,1.2095,5200000.0
2007-07-30 00:18:00,1.2095,1.2097,1.2095,1.2096,642699995.0
2007-07-30 00:19:00,1.2096,1.2097,1.2095,1.2095,67700000.0
2007-07-30 00:20:00,1.20935,1.20935,1.20925,1.20925,51200000.0
2007-07-30 00:21:00,1.2095,1.2095,1.2094,1.2094,122600003.0
2007-07-30 00:22:00,1.2094,1.2095,1.2094,1.2095,332000000.0
2007-07-30 00:23:00,1.2095,1.2095,1.2094,1.2095,28200000.0
2007-07-30 00:24:00,1.2095,1.2096,1.2094,1.2094,69100000.0
2007-07-30 00:25:00,1.2094,1.2094,1.2094,1.2094,6300000.0
2007-07-30 00:26:00,1.2094,1.2094,1.2094,1.2094,67800000.0
2007-07-30 00:27:00,1.2092,1.2093,1.2092,1.2093,292000002.0
2007-07-30 00:28:00,1.2092,1.2092,1.2088,1.2088,499699996.0
2007-07-30 00:29:00,1.2088,1.2089,1.2088,1.2088,86900000.0
2007-07-30 00:30:00,1.2088,1.2089,1.2086,1.2086,307499997.0
2007-07-30 00:31:00,1.2086,1.2086,1.2086,1.2086,333199988.0
2007-07-30 00:32:00,1.2086,1.2088,1.2086,1.2086,353399993.0
2007-07-30 00:33:00,1.2086,1.2086,1.2086,1.2086,439700002.0
2007-07-30 00:34:00,1.2086,1.2088,1.2086,1.2087,338300000.0
2007-07-30 00:35:00,1.2087,1.2087,1.2087,1.2087,8000000.0
2007-07-30 00:36:00,1.2087,1.2089,1.2086,1.2088,149000000.0
2007-07-30 00:37:00,1.2087,1.2091,1.2087,1.2087,348300002.0
2007-07-30 00:38:00,1.2087,1.2091,1.2087,1.2091,693399999.0
2007-07-30 00:39:00,1.2091,1.2091,1.2091,1.2091,21900000.0
2007-07-30 00:40:00,1.2091,1.2091,1.2089,1.209,307499999.0
2007-07-30 00:41:00,1.209,1.209,1.209,1.209,100000000.0
2007-07-30 00:42:00,1.209,1.2091,1.2087,1.2089,359900000.0
2007-07-30 00:43:00,1.2089,1.209,1.2087,1.2089,109100000.0
2007-07-30 00:44:00,1.209,1.209,1.2086,1.2088,299499997.0
2007-07-30 00:45:00,1.209,1.209,1.2089,1.209,139000000.0
2007-07-30 00:46:00,1.209,1.2091,1.2088,1.2089,661799991.0
2007-07-30 00:47:00,1.2088,1.2089,1.2087,1.2088,465799997.0
2007-07-30 00:48:00,1.2088,1.2088,1.2088,1.2088,365300003.0
2007-07-30 00:49:00,1.2088,1.2088,1.2086,1.2086,439099996.0
2007-07-30 00:50:00,1.2086,1.2089,1.2086,1.2087,1030099991.0
2007-07-30 00:51:00,1.2088,1.2088,1.2086,1.2086,282800006.0
2007-07-30 00:52:00,1.2086,1.2086,1.2086,1.2086,18600000.0
2007-07-30 00:53:00,1.20848,1.20848,1.20834,1.20835,996000025.0
2007-07-30 00:54:00,1.2086,1.2088,1.2086,1.2088,1061100021.0
2007-07-30 00:55:00,1.2088,1.2089,1.2087,1.2088,1115100004.0
2007-07-30 00:56:00,1.2088,1.2088,1.2086,1.2088,592700000.0
2007-07-30 00:57:00,1.2087,1.2088,1.2086,1.2086,690899999.0
2007-07-30 00:58:00,1.2086,1.2087,1.2084,1.2085,1628800009.0
2007-07-30 00:59:00,1.2085,1.2086,1.2084,1.2085,792200004.0
2007-07-30 01:00:00,1.2085,1.2085,1.2085,1.2085,98100000.0
2007-07-30 01:01:00,1.2085,1.2086,1.2085,1.2085,85900000.0
2007-07-30 01:02:00,1.2085,1.2086,1.2082,1.2082,831100007.0
2007-07-30 01:03:00,1.208,1.2086,1.208,1.208,836400002.0
2007-07-30 01:04:00,1.208,1.2081,1.2076,1.2077,830199993.0
2007-07-30 01:05:00,1.2076,1.2079,1.2075,1.2077,1579200000.0
2007-07-30 01:06:00,1.2077,1.2079,1.2076,1.2077,298700000.0
2007-07-30 01:07:00,1.2076,1.2077,1.2074,1.2074,587500002.0
2007-07-30 01:08:00,1.2074,1.2075,1.207,1.207,754200004.0
2007-07-30 01:09:00,1.2071,1.2072,1.2069,1.207,887999994.0
2007-07-30 01:10:00,1.207,1.2072,1.2069,1.2072,1132599997.0
2007-07-30 01:11:00,1.2072,1.2072,1.2069,1.207,1326399997.0
2007-07-30 01:12:00,1.207,1.2072,1.2068,1.2069,1120000005.0
2007-07-30 01:13:00,1.2069,1.207,1.2067,1.2068,1121500018.0
2007-07-30 01:14:00,1.2069,1.2071,1.2069,1.2069,809599995.0
2007-07-30 01:15:00,1.2068,1.2068,1.2067,1.2068,181900002.0
2007-07-30 01:16:00,1.2068,1.2069,1.2067,1.2068,610599994.0
2007-07-30 01:17:00,1.2068,1.2068,1.2067,1.2068,1000600015.0
2007-07-30 01:18:00,1.2068,1.2069,1.2067,1.2068,518800003.0
2007-07-30 01:19:00,1.2068,1.2068,1.2068,1.2068,180000000.0
2007-07-30 01:20:00,1.2068,1.2068,1.2067,1.2067,316300008.0
2007-07-30 01:21:00,1.2066,1.2069,1.2066,1.2069,758999994.0
2007-07-30 01:22:00,1.2069,1.2069,1.2068,1.2069,483499998.0
2007-07-30 01:23:00,1.2069,1.2072,1.2067,1.2068,808400008.0
2007-07-30 01:24:00,1.2068,1.2069,1.2068,1.2068,422500000.0
2007-07-30 01:25:00,1.2069,1.2069,1.2066,1.2066,469300003.0
2007-07-30 01:26:00,1.2067,1.2067,1.2067,1.2067,20000000.0
2007-07-30 01:27:00,1.2067,1.2067,1.2065,1.2066,831900007.0
2007-07-30 01:28:00,1.2066,1.2066,1.2065,1.2066,184200002.0
2007-07-30 01:29:00,1.2066,1.2066,1.2065,1.2065,354100001.0
2007-07-30 01:30:00,1.2064,1.2065,1.2062,1.2065,1952400009.0
2007-07-30 01:31:00,1.2065,1.2066,1.2064,1.2065,482699995.0
2007-07-30 01:32:00,1.2065,1.2065,1.2064,1.2064,853699976.0
2007-07-30 01:33:00,1.2064,1.2066,1.2063,1.2065,775900001.0
2007-07-30 01:34:00,1.2065,1.2067,1.2063,1.20635,914099993.0
2007-07-30 01:35:00,1.2064,1.2066,1.2063,1.2065,544400005.0
2007-07-30 01:36:00,1.2063,1.2069,1.2063,1.2069,1662400002.0
2007-07-30 01:37:00,1.2068,1.207,1.2068,1.207,1316300011.0
2007-07-30 01:38:00,1.207,1.2071,1.2068,1.207,1786699999.0
2007-07-30 01:39:00,1.207,1.207,1.2069,1.207,347500002.0
2007-07-30 01:40:00,1.207,1.207,1.2067,1.2069,592600004.0
2007-07-30 01:41:00,1.2069,1.2069,1.2068,1.2069,763000001.0
2007-07-30 01:42:00,1.2069,1.2069,1.2068,1.2068,594500015.0
2007-07-30 01:43:00,1.2068,1.2069,1.2068,1.2069,419100001.0
2007-07-30 01:44:00,1.2069,1.2069,1.2068,1.2069,1067599995.0
2007-07-30 01:45:00,1.207,1.207,1.2067,1.2067,1339800010.0
2007-07-30 01:46:00,1.2067,1.2068,1.2066,1.2066,1466700012.0
2007-07-30 01:47:00,1.2065,1.2067,1.2065,1.2065,1149799999.0
2007-07-30 01:48:00,1.2066,1.2067,1.2066,1.2067,396900003.0
2007-07-30 01:49:00,1.2067,1.2067,1.2066,1.2067,209500000.0
2007-07-30 01:50:00,1.2067,1.2068,1.2066,1.2067,583299994.0
2007-07-30 01:51:00,1.2067,1.2068,1.2066,1.2067,535099999.0
2007-07-30 01:52:00,1.2067,1.2067,1.2065,1.2066,1383000002.0
2007-07-30 01:53:00,1.2067,1.2067,1.2065,1.2067,1136999984.0
2007-07-30 01:54:00,1.2067,1.2067,1.2067,1.2067,269599998.0
2007-07-30 01:55:00,1.2067,1.2069,1.2066,1.2066,382400000.0
2007-07-30 01:56:00,1.2067,1.2067,1.2065,1.2066,373699996.0
2007-07-30 01:57:00,1.2065,1.2067,1.2065,1.2067,556199997.0
2007-07-30 01:58:00,1.2066,1.2069,1.2066,1.2067,524100001.0
2007-07-30 01:59:00,1.2068,1.2069,1.2067,1.2069,620500003.0
2007-07-30 02:00:00,1.2069,1.2069,1.2068,1.2068,181199998.0
2007-07-30 02:01:00,1.2067,1.2068,1.2067,1.2068,311550002.0
2007-07-30 02:02:00,1.2068,1.2068,1.2067,1.2068,836799998.0
2007-07-30 02:03:00,1.2068,1.2069,1.2067,1.2067,365699998.0
2007-07-30 02:04:00,1.2067,1.2068,1.2066,1.2067,1060600006.0
2007-07-30 02:05:00,1.2067,1.2069,1.2066,1.2067,1256199984.0
2007-07-30 02:06:00,1.2067,1.2068,1.2067,1.2068,358000000.0
2007-07-30 02:07:00,1.2068,1.2069,1.2067,1.2069,1474300006.0
2007-07-30 02:08:00,1.2069,1.207,1.2068,1.207,521500003.0
2007-07-30 02:09:00,1.207,1.207,1.2067,1.2069,789899996.0
2007-07-30 02:10:00,1.2069,1.207,1.2069,1.207,507699998.0
2007-07-30 02:11:00,1.207,1.2071,1.2069,1.207,706899997.0
2007-07-30 02:12:00,1.207,1.207,1.2068,1.2069,659500010.0
2007-07-30 02:13:00,1.2069,1.207,1.2066,1.2066,972099991.0
2007-07-30 02:14:00,1.2066,1.2069,1.2066,1.2068,1167300006.0
2007-07-30 02:15:00,1.2068,1.2068,1.2068,1.2068,128299996.0
2007-07-30 02:16:00,1.2068,1.2068,1.2068,1.2068,215199999.0
2007-07-30 02:17:00,1.2068,1.2068,1.2067,1.2067,272900000.0
2007-07-30 02:18:00,1.2067,1.2069,1.2067,1.2069,453900011.0
2007-07-30 02:19:00,1.2069,1.207,1.2068,1.207,859199999.0
2007-07-30 02:20:00,1.207,1.2072,1.2069,1.2071,1208799999.0
2007-07-30 02:21:00,1.20715,1.2073,1.20715,1.2073,767100014.0
2007-07-30 02:22:00,1.2073,1.2074,1.2071,1.2073,695200005.0
2007-07-30 02:23:00,1.2073,1.2073,1.2071,1.2072,1199999989.0
2007-07-30 02:24:00,1.2072,1.2073,1.207,1.2072,546900002.0
2007-07-30 02:25:00,1.2072,1.2072,1.2071,1.2071,300300000.0
2007-07-30 02:26:00,1.2072,1.2072,1.2068,1.2068,748800000.0
2007-07-30 02:27:00,1.2068,1.207,1.2068,1.2069,1343499987.0
2007-07-30 02:28:00,1.207,1.2071,1.2068,1.207,1694799996.0
2007-07-30 02:29:00,1.20695,1.2072,1.2069,1.2072,1127900018.0
2007-07-30 02:30:00,1.2072,1.2072,1.2071,1.2072,377499998.0
2007-07-30 02:31:00,1.2072,1.2072,1.2071,1.2072,561400000.0
2007-07-30 02:32:00,1.2071,1.2074,1.2071,1.2074,853499996.0
2007-07-30 02:33:00,1.2074,1.2076,1.2073,1.2076,1069599992.0
2007-07-30 02:34:00,1.2076,1.2081,1.2074,1.208,1692399989.0
2007-07-30 02:35:00,1.208,1.208,1.2076,1.2078,1445800003.0
2007-07-30 02:36:00,1.2078,1.2081,1.2077,1.2078,1445800003.0
2007-07-30 02:37:00,1.2078,1.2081,1.2078,1.2081,1068900001.0
2007-07-30 02:38:00,1.208,1.2081,1.2077,1.2077,879000002.0
2007-07-30 02:39:00,1.2077,1.2082,1.2077,1.2079,1230900006.0
2007-07-30 02:40:00,1.208,1.2081,1.208,1.208,464000000.0
2007-07-30 02:41:00,1.208,1.2081,1.2078,1.2079,1688599977.0
2007-07-30 02:42:00,1.2079,1.208,1.2078,1.2079,630699997.0
2007-07-30 02:43:00,1.2078,1.2079,1.2076,1.2078,627100000.0
2007-07-30 02:44:00,1.2076,1.2079,1.2076,1.2078,813700004.0
2007-07-30 02:45:00,1.2078,1.2078,1.2075,1.2075,646299997.0
2007-07-30 02:46:00,1.2075,1.2075,1.207,1.2071,1451000002.0
2007-07-30 02:47:00,1.207,1.207,1.2068,1.207,1438200008.0
2007-07-30 02:48:00,1.2071,1.2073,1.207,1.207,1438200008.0
2007-07-30 02:49:00,1.207,1.2073,1.207,1.2071,857699998.0
2007-07-30 02:50:00,1.2071,1.2071,1.207,1.2071,332399994.0
2007-07-30 02:51:00,1.2071,1.2072,1.207,1.2071,680500000.0
2007-07-30 02:52:00,1.2071,1.2071,1.2068,1.207,1722299999.0
2007-07-30 02:53:00,1.207,1.2071,1.2068,1.207,1146499994.0
2007-07-30 02:54:00,1.2069,1.2069,1.2067,1.2069,1334100002.0
2007-07-30 02:55:00,1.2069,1.207,1.2068,1.2069,1334100002.0
2007-07-30 02:56:00,1.2069,1.2071,1.2068,1.2069,1466200006.0
2007-07-30 02:57:00,1.207,1.207,1.2068,1.2068,812799995.0
2007-07-30 02:58:00,1.2067,1.2069,1.2067,1.2068,1055600004.0
2007-07-30 02:59:00,1.207,1.207,1.2068,1.2068,1055600004.0
2007-07-30 03:00:00,1.207,1.2072,1.2068,1.2072,1995199991.0
2007-07-30 03:01:00,1.2071,1.2075,1.2071,1.2073,1436200003.0
2007-07-30 03:02:00,1.2074,1.2074,1.2072,1.2073,1436200003.0
2007-07-30 03:03:00,1.2073,1.2073,1.2071,1.2073,1030199999.0
2007-07-30 03:04:00,1.2073,1.2076,1.2072,1.2073,2107999997.0
2007-07-30 03:05:00,1.2072,1.2073,1.2071,1.2072,1698399995.0
2007-07-30 03:06:00,1.2072,1.2073,1.2071,1.2071,1244000002.0
2007-07-30 03:07:00,1.2071,1.2071,1.2069,1.2071,765999994.0
2007-07-30 03:08:00,1.2071,1.2075,1.207,1.2072,1054700006.0
2007-07-30 03:09:00,1.2071,1.2073,1.207,1.2071,1873800017.0
2007-07-30 03:10:00,1.2071,1.2072,1.207,1.2071,1314600019.0
2007-07-30 03:11:00,1.2071,1.2073,1.2071,1.2071,542199997.0
2007-07-30 03:12:00,1.2071,1.2073,1.207,1.2071,1010699996.0
2007-07-30 03:13:00,1.2071,1.2071,1.207,1.207,875200001.0
2007-07-30 03:14:00,1.207,1.2071,1.207,1.2071,513499999.0
2007-07-30 03:15:00,1.2071,1.2072,1.207,1.2071,605799997.0
2007-07-30 03:16:00,1.2071,1.2073,1.207,1.2072,1145499993.0
2007-07-30 03:17:00,1.2072,1.2076,1.2072,1.2075,1977000003.0
2007-07-30 03:18:00,1.2075,1.2075,1.20725,1.20725,499900002.0
2007-07-30 03:19:00,1.20725,1.2074,1.2071,1.2071,603400001.0
2007-07-30 03:20:00,1.2071,1.2072,1.207,1.2071,662200000.0
2007-07-30 03:21:00,1.2071,1.2071,1.207,1.2071,512099998.0
2007-07-30 03:22:00,1.2071,1.2071,1.207,1.207,716799998.0
2007-07-30 03:23:00,1.207,1.207,1.2068,1.207,1370399990.0
2007-07-30 03:24:00,1.207,1.207,1.2069,1.2069,576699996.0
2007-07-30 03:25:00,1.2069,1.2069,1.2069,1.2069,468100000.0
2007-07-30 03:26:00,1.2069,1.2069,1.2068,1.2069,1621100002.0
2007-07-30 03:27:00,1.2069,1.2069,1.2067,1.2069,1696800005.0
2007-07-30 03:28:00,1.2068,1.207,1.2067,1.2068,1629100019.0
2007-07-30 03:29:00,1.2068,1.2069,1.2068,1.2069,1252899987.0
2007-07-30 03:30:00,1.2069,1.2069,1.2068,1.2068,358699991.0
2007-07-30 03:31:00,1.2069,1.207,1.2068,1.207,1280400037.0
2007-07-30 03:32:00,1.2069,1.207,1.2069,1.2069,1143600025.0
2007-07-30 03:33:00,1.2069,1.207,1.2069,1.207,578200004.0
2007-07-30 03:34:00,1.2069,1.207,1.2067,1.207,1822800015.0
2007-07-30 03:35:00,1.207,1.2071,1.2069,1.2071,572600003.0
2007-07-30 03:36:00,1.2071,1.2071,1.2069,1.2069,439900011.0
2007-07-30 03:37:00,1.2069,1.2071,1.2069,1.2071,192100000.0
2007-07-30 03:38:00,1.20695,1.2072,1.20695,1.2072,182599999.0
2007-07-30 03:39:00,1.2072,1.2072,1.207,1.2071,386700002.0
2007-07-30 03:40:00,1.2071,1.2071,1.207,1.2071,363700003.0
2007-07-30 03:41:00,1.2071,1.2072,1.2071,1.2071,99900001.0
2007-07-30 03:42:00,1.2071,1.2072,1.20695,1.2072,388499998.0
2007-07-30 03:43:00,1.2072,1.2073,1.207,1.2071,879099993.0
2007-07-30 03:44:00,1.2071,1.2071,1.207,1.2071,661900003.0
2007-07-30 03:45:00,1.207,1.2071,1.2069,1.2071,850299992.0
2007-07-30 03:46:00,1.2071,1.2071,1.2069,1.207,330000005.0
2007-07-30 03:47:00,1.207,1.207,1.2068,1.2069,492400003.0
2007-07-30 03:48:00,1.2069,1.207,1.2068,1.207,600600005.0
2007-07-30 03:49:00,1.207,1.2072,1.207,1.2072,442999997.0
2007-07-30 03:50:00,1.2072,1.2073,1.2071,1.2073,523000001.0
2007-07-30 03:51:00,1.2073,1.2073,1.2071,1.2071,736699999.0
2007-07-30 03:52:00,1.2072,1.2072,1.2072,1.2072,20000000.0
2007-07-30 03:53:00,1.2073,1.2073,1.2072,1.2072,377700004.0
2007-07-30 03:54:00,1.2071,1.2072,1.2071,1.2072,50100000.0
2007-07-30 03:55:00,1.2072,1.2072,1.2072,1.2072,84000000.0
2007-07-30 03:56:00,1.207,1.207,1.20677,1.20697,461899995.0
2007-07-30 03:57:00,1.2072,1.2072,1.2072,1.2072,56500000.0
2007-07-30 03:58:00,1.2072,1.2072,1.2072,1.2072,22600000.0
2007-07-30 03:59:00,1.2072,1.2072,1.207,1.2071,346400001.0
2007-07-30 04:00:00,1.2072,1.2073,1.207,1.20705,1053099993.0
2007-07-30 04:01:00,1.207,1.2071,1.20695,1.207,446099999.0
2007-07-30 04:02:00,1.20695,1.207,1.20695,1.207,732100008.0
2007-07-30 04:03:00,1.207,1.207,1.20695,1.207,462899999.0
2007-07-30 04:04:00,1.207,1.207,1.207,1.207,391599999.0
2007-07-30 04:05:00,1.207,1.207,1.207,1.207,64000000.0
2007-07-30 04:06:00,1.207,1.2071,1.207,1.207,137600000.0
2007-07-30 04:07:00,1.207,1.207,1.207,1.207,335200001.0
2007-07-30 04:08:00,1.207,1.2071,1.2069,1.2071,623400004.0
2007-07-30 04:09:00,1.2071,1.2071,1.207,1.207,778999998.0
2007-07-30 04:10:00,1.207,1.207,1.207,1.207,12000000.0
2007-07-30 04:11:00,1.207,1.207,1.2069,1.2069,87200001.0
2007-07-30 04:12:00,1.2069,1.2069,1.2066,1.2067,1050400009.0
2007-07-30 04:13:00,1.2067,1.2069,1.2067,1.2068,434000004.0
2007-07-30 04:14:00,1.2068,1.2069,1.2066,1.2067,1529099990.0
2007-07-30 04:15:00,1.2067,1.2068,1.2066,1.2066,432999996.0
2007-07-30 04:16:00,1.2067,1.2067,1.2066,1.2066,1389500002.0
2007-07-30 04:17:00,1.2066,1.2067,1.2065,1.2066,607799998.0
2007-07-30 04:18:00,1.2066,1.2066,1.2065,1.2066,650500009.0
2007-07-30 04:19:00,1.2066,1.2066,1.2063,1.2063,1291000016.0
2007-07-30 04:20:00,1.2063,1.2065,1.2063,1.2064,1059000006.0
2007-07-30 04:21:00,1.2064,1.2066,1.2064,1.2066,840600003.0
2007-07-30 04:22:00,1.2066,1.2066,1.2065,1.2065,785799998.0
2007-07-30 04:23:00,1.2065,1.2066,1.2065,1.2065,1694500012.0
2007-07-30 04:24:00,1.2065,1.2065,1.2062,1.2063,1501899999.0
2007-07-30 04:25:00,1.2063,1.2066,1.2062,1.2065,1919599997.0
2007-07-30 04:26:00,1.2065,1.2065,1.2065,1.2065,160000000.0
2007-07-30 04:27:00,1.2065,1.2066,1.2065,1.2065,1198300010.0
2007-07-30 04:28:00,1.2065,1.2065,1.2065,1.2065,542400002.0
2007-07-30 04:29:00,1.2065,1.2065,1.20635,1.20635,925799992.0
2007-07-30 04:30:00,1.2064,1.2064,1.2063,1.2063,417299995.0
2007-07-30 04:31:00,1.2064,1.2064,1.2063,1.2063,389299999.0
2007-07-30 04:32:00,1.2063,1.2063,1.2062,1.2063,1208600004.0
2007-07-30 04:33:00,1.2063,1.2063,1.206,1.2061,1811900004.0
2007-07-30 04:34:00,1.2061,1.2061,1.2061,1.2061,411200000.0
2007-07-30 04:35:00,1.2061,1.2061,1.206,1.206,446899998.0
2007-07-30 04:36:00,1.2061,1.2062,1.206,1.20615,502099996.0
2007-07-30 04:37:00,1.20615,1.2064,1.20615,1.2062,905200016.0
2007-07-30 04:38:00,1.2063,1.2064,1.2062,1.2063,1456300002.0
2007-07-30 04:39:00,1.2064,1.2064,1.2063,1.2064,1456300002.0
2007-07-30 04:40:00,1.2064,1.2064,1.2063,1.2063,368400002.0
2007-07-30 04:41:00,1.2063,1.2063,1.20605,1.2061,494399997.0
2007-07-30 04:42:00,1.20605,1.2061,1.206,1.206,562800002.0
2007-07-30 04:43:00,1.206,1.206,1.206,1.206,593000011.0
2007-07-30 04:44:00,1.206,1.206,1.206,1.206,287199996.0
2007-07-30 04:45:00,1.206,1.2062,1.206,1.2062,706999987.0
2007-07-30 04:46:00,1.2062,1.2062,1.2062,1.2062,701500006.0
2007-07-30 04:47:00,1.2062,1.2062,1.2062,1.2062,482600004.0
2007-07-30 04:48:00,1.2062,1.2062,1.2062,1.2062,510500010.0
2007-07-30 04:49:00,1.2062,1.2062,1.20615,1.20615,341900000.0
2007-07-30 04:50:00,1.20615,1.2062,1.20615,1.2062,236300000.0
2007-07-30 04:51:00,1.2062,1.2064,1.20615,1.2063,422700001.0
2007-07-30 04:52:00,1.20625,1.2063,1.206,1.206,1312899992.0
2007-07-30 04:53:00,1.206,1.2061,1.206,1.206,726600028.0
2007-07-30 04:54:00,1.20605,1.2062,1.20595,1.2061,1558999982.0
2007-07-30 04:55:00,1.2061,1.2061,1.206,1.206,527100003.0
2007-07-30 04:56:00,1.206,1.2061,1.206,1.2061,121600000.0
2007-07-30 04:57:00,1.2061,1.2061,1.206,1.206,564699992.0
2007-07-30 04:58:00,1.206,1.2062,1.206,1.2062,477200000.0
2007-07-30 04:59:00,1.2062,1.2062,1.2058,1.20585,1322600014.0
2007-07-30 05:00:00,1.20585,1.206,1.2056,1.2056,732099990.0
2007-07-30 05:01:00,1.2056,1.2058,1.2055,1.2057,1380199992.0
2007-07-30 05:02:00,1.2057,1.2057,1.2057,1.2057,630699995.0
2007-07-30 05:03:00,1.2057,1.2057,1.20565,1.2057,346399997.0
2007-07-30 05:04:00,1.20565,1.2057,1.20565,1.2057,65800002.0
2007-07-30 05:05:00,1.2057,1.2057,1.2057,1.2057,312400009.0
2007-07-30 05:06:00,1.2057,1.2057,1.2057,1.2057,188300003.0
2007-07-30 05:07:00,1.2057,1.2057,1.2057,1.2057,33100000.0
2007-07-30 05:08:00,1.2057,1.2058,1.2057,1.2057,637700011.0
2007-07-30 05:09:00,1.2057,1.2058,1.20565,1.2057,641299997.0
2007-07-30 05:10:00,1.2057,1.2058,1.2057,1.2057,292300002.0
2007-07-30 05:11:00,1.2057,1.2057,1.2056,1.2057,44400000.0
2007-07-30 05:12:00,1.2057,1.2058,1.2057,1.2057,118999997.0
2007-07-30 05:13:00,1.2057,1.2057,1.2057,1.2057,3400000.0
2007-07-30 05:14:00,1.2057,1.2057,1.2057,1.2057,29700000.0
2007-07-30 05:15:00,1.2057,1.2058,1.2057,1.2058,657000012.0
2007-07-30 05:16:00,1.2058,1.2059,1.2058,1.20585,187000001.0
2007-07-30 05:17:00,1.2059,1.206,1.20585,1.2059,307700000.0
2007-07-30 05:18:00,1.206,1.2062,1.2059,1.2061,451200009.0
2007-07-30 05:19:00,1.2061,1.2063,1.20595,1.2062,300000001.0
2007-07-30 05:20:00,1.2062,1.2063,1.2062,1.20625,113699998.0
2007-07-30 05:21:00,1.2063,1.2063,1.20625,1.2063,96000000.0
2007-07-30 05:22:00,1.2063,1.2063,1.20605,1.2063,304399998.0
2007-07-30 05:23:00,1.2063,1.20635,1.2062,1.2063,334400002.0
2007-07-30 05:24:00,1.20635,1.20635,1.2063,1.2063,80000000.0
2007-07-30 05:25:00,1.2063,1.2064,1.2062,1.2062,375699995.0
2007-07-30 05:26:00,1.2063,1.2063,1.2062,1.20625,132800000.0
2007-07-30 05:27:00,1.2063,1.20635,1.20625,1.20625,108000000.0
2007-07-30 05:28:00,1.20625,1.20625,1.2062,1.2062,81600000.0
2007-07-30 05:29:00,1.2062,1.20625,1.2062,1.20625,136000000.0
2007-07-30 05:30:00,1.20625,1.2063,1.2062,1.2063,117599998.0
2007-07-30 05:31:00,1.2063,1.2064,1.20615,1.2064,430600001.0
2007-07-30 05:32:00,1.2064,1.20645,1.2063,1.20645,152000000.0
2007-07-30 05:33:00,1.20645,1.20645,1.2064,1.2064,91200000.0
2007-07-30 05:34:00,1.2064,1.2064,1.20635,1.20635,92800000.0
2007-07-30 05:35:00,1.20645,1.20645,1.2064,1.2064,26400000.0
2007-07-30 05:36:00,1.20645,1.20645,1.2063,1.2064,239900002.0
2007-07-30 05:37:00,1.2064,1.2064,1.2063,1.2063,228599998.0
2007-07-30 05:38:00,1.2064,1.2064,1.2062,1.2063,304100002.0
2007-07-30 05:39:00,1.20635,1.20635,1.2063,1.2063,59200000.0
2007-07-30 05:40:00,1.2063,1.2064,1.2063,1.2063,148800000.0
2007-07-30 05:41:00,1.2063,1.2064,1.2063,1.2064,70400000.0
2007-07-30 05:42:00,1.2064,1.20665,1.2064,1.20665,149000000.0
2007-07-30 05:43:00,1.20665,1.20665,1.20665,1.20665,28000000.0
2007-07-30 05:44:00,1.20665,1.20665,1.2065,1.2066,74799999.0
2007-07-30 05:45:00,1.20655,1.2068,1.20655,1.2067,168700000.0
2007-07-30 05:46:00,1.20655,1.20665,1.2064,1.20645,611699999.0
2007-07-30 05:47:00,1.20645,1.20645,1.20645,1.20645,24000000.0
2007-07-30 05:48:00,1.20645,1.20645,1.2064,1.2064,194400006.0
2007-07-30 05:49:00,1.2064,1.2065,1.20635,1.2065,358100009.0
2007-07-30 05:50:00,1.2065,1.2066,1.2065,1.2066,300000008.0
2007-07-30 05:51:00,1.2066,1.2069,1.2066,1.2068,710300011.0
2007-07-30 05:52:00,1.2068,1.2072,1.2067,1.2072,460300001.0
2007-07-30 05:53:00,1.2072,1.20725,1.207,1.2072,244100001.0
2007-07-30 05:54:00,1.2072,1.20725,1.207,1.20705,388299998.0
2007-07-30 05:55:00,1.2071,1.2072,1.20695,1.20715,130400002.0
2007-07-30 05:56:00,1.20715,1.20715,1.20705,1.20715,60000000.0
2007-07-30 05:57:00,1.20715,1.2072,1.2071,1.2071,141700000.0
2007-07-30 05:58:00,1.20715,1.20715,1.20715,1.20715,4000000.0
2007-07-30 05:59:00,1.20694,1.20711,1.2068,1.20705,1093000001.0
2007-07-30 06:00:00,1.2072,1.2072,1.2072,1.2072,8000000.0
2007-07-30 06:01:00,1.2072,1.20735,1.2072,1.20735,51200000.0
2007-07-30 06:02:00,1.2073,1.2074,1.20715,1.2072,660900006.0
2007-07-30 06:03:00,1.2072,1.2073,1.20715,1.2073,415300005.0
2007-07-30 06:04:00,1.2073,1.20745,1.2073,1.2074,228000003.0
2007-07-30 06:05:00,1.2074,1.2074,1.20735,1.20735,16000000.0
2007-07-30 06:06:00,1.2073,1.2073,1.2072,1.2072,120000000.0
2007-07-30 06:07:00,1.2072,1.2073,1.2071,1.2072,484000001.0
2007-07-30 06:08:00,1.2072,1.2074,1.2072,1.20735,805399990.0
2007-07-30 06:09:00,1.20735,1.20735,1.2073,1.2073,548800010.0
2007-07-30 06:10:00,1.2073,1.2073,1.20705,1.2071,636999999.0
2007-07-30 06:11:00,1.2071,1.2072,1.20705,1.20715,528099992.0
2007-07-30 06:12:00,1.2072,1.2072,1.20695,1.207,492199997.0
2007-07-30 06:13:00,1.207,1.2071,1.207,1.207,545500012.0
2007-07-30 06:14:00,1.207,1.20705,1.2069,1.2069,759500012.0
2007-07-30 06:15:00,1.2069,1.207,1.2067,1.2068,327300000.0
2007-07-30 06:16:00,1.2068,1.207,1.20675,1.2069,959100000.0
2007-07-30 06:17:00,1.2069,1.2071,1.2069,1.207,1405500036.0
2007-07-30 06:18:00,1.207,1.2071,1.20695,1.20705,380100005.0
2007-07-30 06:19:00,1.20705,1.2072,1.20705,1.2072,385899991.0
2007-07-30 06:20:00,1.2072,1.2073,1.2072,1.2073,164000003.0
2007-07-30 06:21:00,1.2073,1.20735,1.2073,1.2073,44000000.0
2007-07-30 06:22:00,1.20735,1.2074,1.20725,1.2074,348899999.0
2007-07-30 06:23:00,1.2074,1.2074,1.2073,1.2073,111200000.0
2007-07-30 06:24:00,1.2073,1.2075,1.20725,1.20745,745199987.0
2007-07-30 06:25:00,1.20745,1.2079,1.20745,1.2079,905700001.0
2007-07-30 06:26:00,1.2078,1.2078,1.2076,1.2076,397900005.0
2007-07-30 06:27:00,1.2077,1.2077,1.2074,1.2075,476700004.0
2007-07-30 06:28:00,1.20745,1.2076,1.20745,1.20745,444000008.0
2007-07-30 06:29:00,1.20745,1.2076,1.2074,1.2075,214400002.0
2007-07-30 06:30:00,1.20745,1.2076,1.20745,1.2075,127200000.0
2007-07-30 06:32:00,1.2075,1.2076,1.20745,1.2075,86400000.0
2007-07-30 06:33:00,1.2074,1.2074,1.2074,1.2074,590300005.0
2007-07-30 06:34:00,1.2074,1.2074,1.2074,1.2074,340000008.0
2007-07-30 06:35:00,1.2074,1.2074,1.2072,1.2073,790200012.0
2007-07-30 06:36:00,1.2073,1.2074,1.2073,1.20735,122400003.0
2007-07-30 06:37:00,1.2074,1.2075,1.20735,1.2074,97600000.0
2007-07-30 06:38:00,1.2074,1.2075,1.2074,1.2075,232800004.0
2007-07-30 06:39:00,1.2074,1.2076,1.2074,1.2076,261800002.0
2007-07-30 06:40:00,1.2075,1.2076,1.2074,1.20745,470700001.0
2007-07-30 06:41:00,1.2075,1.2076,1.2075,1.2075,216000005.0
2007-07-30 06:42:00,1.2075,1.2075,1.2075,1.2075,273600005.0
2007-07-30 06:43:00,1.2075,1.2075,1.2074,1.2074,288800007.0
2007-07-30 06:44:00,1.2074,1.2074,1.2072,1.2072,508800008.0
2007-07-30 06:45:00,1.2071,1.2072,1.2071,1.2072,247100000.0
2007-07-30 06:46:00,1.2072,1.2072,1.20715,1.2072,74200000.0
2007-07-30 06:47:00,1.20715,1.2072,1.20715,1.2072,63200000.0
2007-07-30 06:48:00,1.2072,1.2072,1.20715,1.20715,52800000.0
2007-07-30 06:49:00,1.2072,1.2072,1.20705,1.2071,144500000.0
2007-07-30 06:50:00,1.2071,1.2072,1.2071,1.2071,310100006.0
2007-07-30 06:51:00,1.20698,1.20707,1.20698,1.20707,282400000.0
2007-07-30 06:52:00,1.2071,1.2071,1.2071,1.2071,23200001.0
2007-07-30 06:53:00,1.2071,1.2071,1.2071,1.2071,49600002.0
2007-07-30 06:54:00,1.2071,1.2072,1.2071,1.2071,50399999.0
2007-07-30 06:55:00,1.2071,1.20725,1.20695,1.20695,626899996.0
2007-07-30 06:56:00,1.207,1.2072,1.207,1.2071,318899999.0
2007-07-30 06:57:00,1.2071,1.2071,1.207,1.207,462399997.0
2007-07-30 06:58:00,1.207,1.2071,1.20695,1.207,497399988.0
2007-07-30 06:59:00,1.207,1.2071,1.20695,1.20695,497399992.0
2007-07-30 07:00:00,1.207,1.207,1.207,1.207,188000000.0
2007-07-30 07:01:00,1.20705,1.2071,1.207,1.207,779799996.0
2007-07-30 07:02:00,1.207,1.2072,1.207,1.2072,1001799997.0
2007-07-30 07:03:00,1.2072,1.2073,1.2072,1.2073,107900002.0
2007-07-30 07:04:00,1.2073,1.2076,1.2072,1.20755,859099991.0
2007-07-30 07:05:00,1.2075,1.2075,1.2074,1.2075,552800000.0
2007-07-30 07:06:00,1.2075,1.2075,1.2074,1.2074,529299991.0
2007-07-30 07:07:00,1.2074,1.2075,1.2073,1.2075,1138000007.0
2007-07-30 07:08:00,1.2075,1.2075,1.2074,1.2074,328400002.0
2007-07-30 07:09:00,1.2074,1.2074,1.2073,1.2074,344000000.0
2007-07-30 07:10:00,1.2074,1.2074,1.2072,1.20735,422700003.0
2007-07-30 07:11:00,1.20726,1.20747,1.20701,1.20726,1018699999.0
2007-07-30 07:12:00,1.2074,1.2074,1.2074,1.2074,16000000.0
2007-07-30 07:13:00,1.2074,1.2076,1.2074,1.2076,389500000.0
2007-07-30 07:14:00,1.2076,1.2076,1.2071,1.2073,710200012.0
2007-07-30 07:15:00,1.2073,1.2073,1.2073,1.2073,467200004.0
2007-07-30 07:16:00,1.2073,1.2073,1.2071,1.2072,806699990.0
2007-07-30 07:17:00,1.2071,1.2071,1.2071,1.2071,237000000.0
2007-07-30 07:18:00,1.2071,1.2072,1.2071,1.2071,1382799996.0
2007-07-30 07:19:00,1.2071,1.2071,1.20705,1.20705,220200002.0
2007-07-30 07:20:00,1.2071,1.2071,1.2071,1.2071,57900000.0
2007-07-30 07:21:00,1.207,1.207,1.20685,1.2069,847299995.0
2007-07-30 07:22:00,1.2069,1.2069,1.20665,1.2067,711200010.0
2007-07-30 07:23:00,1.2067,1.2067,1.2066,1.2067,416600000.0
2007-07-30 07:24:00,1.2067,1.2069,1.2067,1.20685,722000002.0
2007-07-30 07:25:00,1.2069,1.2069,1.20675,1.2069,368700002.0
2007-07-30 07:26:00,1.2069,1.2069,1.20675,1.2068,271800000.0
2007-07-30 07:27:00,1.2067,1.2069,1.20665,1.2068,1156599992.0
2007-07-30 07:28:00,1.2068,1.2068,1.2067,1.2068,479900002.0
2007-07-30 07:29:00,1.2068,1.2068,1.2067,1.20675,905099991.0
2007-07-30 07:30:00,1.2068,1.2069,1.20665,1.2068,1444299992.0
2007-07-30 07:31:00,1.2068,1.2068,1.2068,1.2068,132000000.0
2007-07-30 07:32:00,1.2068,1.2068,1.2065,1.2067,609000002.0
2007-07-30 07:33:00,1.2066,1.20665,1.20645,1.2066,304200002.0
2007-07-30 07:34:00,1.2067,1.2067,1.2066,1.2067,166900002.0
2007-07-30 07:35:00,1.2067,1.2067,1.2067,1.2067,5800000.0
2007-07-30 07:36:00,1.2067,1.20675,1.2066,1.2067,519400006.0
2007-07-30 07:37:00,1.2068,1.20685,1.20675,1.20685,252000000.0
2007-07-30 07:38:00,1.20665,1.20689,1.20637,1.20684,991600006.0
2007-07-30 07:39:00,1.2069,1.2071,1.20685,1.2071,928700000.0
2007-07-30 07:40:00,1.207,1.2074,1.207,1.2073,431500000.0
2007-07-30 07:41:00,1.2073,1.2074,1.2073,1.20735,783200000.0
2007-07-30 07:42:00,1.20735,1.2078,1.20735,1.20775,1134900010.0
2007-07-30 07:43:00,1.20775,1.20775,1.2075,1.2076,900900013.0
2007-07-30 07:44:00,1.20755,1.20765,1.2075,1.20755,177500000.0
2007-07-30 07:45:00,1.20755,1.20755,1.2072,1.2074,1599500001.0
2007-07-30 07:46:00,1.2074,1.20755,1.2074,1.2075,838199998.0
2007-07-30 07:47:00,1.2075,1.2075,1.2072,1.2073,1251000008.0
2007-07-30 07:48:00,1.2073,1.2073,1.2072,1.2073,735200010.0
2007-07-30 07:49:00,1.2073,1.2074,1.20715,1.2073,825500005.0
2007-07-30 07:50:00,1.2073,1.2076,1.2073,1.2075,488000008.0
2007-07-30 07:51:00,1.2075,1.2076,1.20745,1.2076,1021000015.0
2007-07-30 07:52:00,1.2076,1.2076,1.2072,1.2073,1219400027.0
2007-07-30 07:53:00,1.2073,1.2075,1.20725,1.2074,993800008.0
2007-07-30 07:54:00,1.2074,1.2074,1.2072,1.2072,799400008.0
2007-07-30 07:55:00,1.2072,1.20725,1.20715,1.2072,1219900014.0
2007-07-30 07:56:00,1.2072,1.2074,1.20695,1.2071,2002700013.0
2007-07-30 07:57:00,1.20715,1.2072,1.20715,1.2072,657199990.0
2007-07-30 07:58:00,1.2072,1.20735,1.2072,1.20735,275200005.0
2007-07-30 07:59:00,1.20735,1.20745,1.2073,1.20735,1006800026.0
2007-07-30 08:00:00,1.2073,1.2076,1.2073,1.2075,567100007.0
2007-07-30 08:01:00,1.2075,1.2075,1.20725,1.20735,816199994.0
2007-07-30 08:02:00,1.2073,1.2074,1.2072,1.2073,774199998.0
2007-07-30 08:03:00,1.2073,1.2074,1.2072,1.2072,1041300008.0
2007-07-30 08:04:00,1.2072,1.2074,1.2072,1.2073,1010299996.0
2007-07-30 08:05:00,1.2073,1.2075,1.2072,1.20745,929999997.0
2007-07-30 08:06:00,1.2074,1.2077,1.2074,1.20765,786099988.0
2007-07-30 08:07:00,1.2077,1.2077,1.2074,1.2075,922600009.0
2007-07-30 08:08:00,1.2075,1.2076,1.2074,1.2075,421600004.0
2007-07-30 08:09:00,1.2075,1.2075,1.2075,1.2075,156000000.0
2007-07-30 08:10:00,1.2075,1.2076,1.2073,1.2073,1286000018.0
2007-07-30 08:11:00,1.2074,1.2075,1.20725,1.2074,1194200006.0
2007-07-30 08:12:00,1.20745,1.20755,1.2073,1.2075,1335799996.0
2007-07-30 08:13:00,1.20745,1.20755,1.20745,1.2075,486799999.0
2007-07-30 08:14:00,1.20745,1.2075,1.2074,1.2074,487700001.0
2007-07-30 08:15:00,1.2074,1.2074,1.20715,1.20725,912000002.0
2007-07-30 08:16:00,1.20725,1.2073,1.2069,1.2069,1195699989.0
2007-07-30 08:17:00,1.2069,1.2069,1.2068,1.2068,875299998.0
2007-07-30 08:18:00,1.2068,1.2069,1.20665,1.2067,735099997.0
2007-07-30 08:19:00,1.20675,1.2068,1.2067,1.20675,415000005.0
2007-07-30 08:20:00,1.2067,1.207,1.2067,1.207,1348299989.0
2007-07-30 08:21:00,1.207,1.207,1.2068,1.207,1046800000.0
2007-07-30 08:22:00,1.207,1.2071,1.20685,1.207,1579100007.0
2007-07-30 08:23:00,1.207,1.207,1.20655,1.20655,800299993.0
2007-07-30 08:24:00,1.2066,1.2068,1.20655,1.2066,1184600011.0
2007-07-30 08:25:00,1.2067,1.2067,1.2066,1.2067,685400007.0
2007-07-30 08:26:00,1.2067,1.2071,1.2067,1.20695,1852400002.0
2007-07-30 08:27:00,1.207,1.2073,1.207,1.2073,647500004.0
2007-07-30 08:28:00,1.2072,1.2073,1.2071,1.2072,1858400001.0
2007-07-30 08:29:00,1.2071,1.2072,1.2069,1.2069,1858400001.0
2007-07-30 08:30:00,1.2068,1.2069,1.2067,1.2068,1858400001.0
2007-07-30 08:31:00,1.2069,1.2071,1.2068,1.207,1858400001.0
2007-07-30 08:32:00,1.2071,1.2071,1.2069,1.207,1858400001.0
2007-07-30 08:33:00,1.2071,1.2071,1.2069,1.207,1443399968.0
2007-07-30 08:34:00,1.207,1.2071,1.207,1.2071,1133299995.0
2007-07-30 08:35:00,1.2071,1.2072,1.20705,1.20705,970599990.0
2007-07-30 08:36:00,1.2071,1.2071,1.2069,1.207,895700009.0
2007-07-30 08:37:00,1.20695,1.2071,1.20695,1.207,586300007.0
2007-07-30 08:38:00,1.207,1.207,1.2068,1.20685,1706800016.0
2007-07-30 08:39:00,1.2069,1.2071,1.2066,1.2069,1785099993.0
2007-07-30 08:40:00,1.2069,1.2069,1.20675,1.2068,1785099993.0
2007-07-30 08:41:00,1.2069,1.2071,1.2068,1.207,956099971.0
2007-07-30 08:42:00,1.2071,1.2071,1.2068,1.2069,956099971.0
2007-07-30 08:43:00,1.207,1.2072,1.207,1.2071,956099971.0
2007-07-30 08:44:00,1.2072,1.2072,1.2066,1.2068,956099971.0
2007-07-30 08:45:00,1.2067,1.2069,1.2066,1.2068,956099971.0
2007-07-30 08:46:00,1.2069,1.2072,1.2068,1.2069,956099971.0
2007-07-30 08:47:00,1.2068,1.2071,1.2066,1.2067,956099971.0
2007-07-30 08:48:00,1.2068,1.2068,1.2066,1.2066,956099971.0
2007-07-30 08:49:00,1.2067,1.2068,1.2066,1.2066,711999980.0
2007-07-30 08:50:00,1.2067,1.2068,1.2066,1.2067,711999980.0
2007-07-30 08:51:00,1.2066,1.2067,1.2065,1.2066,711999980.0
2007-07-30 08:52:00,1.2067,1.2067,1.2066,1.20665,711999980.0
2007-07-30 08:53:00,1.2067,1.2068,1.2066,1.2067,1130899977.0
2007-07-30 08:54:00,1.2065,1.2067,1.2065,1.2066,707000001.0
2007-07-30 08:55:00,1.2067,1.207,1.20665,1.207,707000001.0
2007-07-30 08:56:00,1.207,1.2071,1.207,1.2071,860799987.0
2007-07-30 08:57:00,1.2071,1.2071,1.20695,1.207,569899990.0
2007-07-30 08:58:00,1.2069,1.2072,1.2069,1.2072,2020999995.0
2007-07-30 08:59:00,1.2073,1.2073,1.2071,1.2072,2020999995.0
2007-07-30 09:00:00,1.2072,1.2072,1.2069,1.2069,655099997.0
2007-07-30 09:01:00,1.207,1.207,1.2068,1.2068,655099997.0
2007-07-30 09:02:00,1.2067,1.2069,1.2067,1.2069,1017599991.0
2007-07-30 09:03:00,1.2068,1.2069,1.2066,1.2066,1017599991.0
2007-07-30 09:04:00,1.2067,1.2067,1.2066,1.2067,1017599991.0
2007-07-30 09:05:00,1.2067,1.2068,1.20665,1.2068,1801199996.0
2007-07-30 09:06:00,1.2068,1.2068,1.20655,1.2066,948599990.0
2007-07-30 09:07:00,1.2066,1.2067,1.2066,1.2067,1621999967.0
2007-07-30 09:08:00,1.2067,1.2068,1.2067,1.2068,1917400000.0
2007-07-30 09:09:00,1.2069,1.2071,1.2069,1.207,1917400000.0
2007-07-30 09:10:00,1.207,1.207,1.2068,1.2069,1736299951.0
2007-07-30 09:11:00,1.207,1.207,1.2068,1.2069,1736299951.0
2007-07-30 09:12:00,1.207,1.2071,1.207,1.2071,1736299951.0
2007-07-30 09:13:00,1.2071,1.2072,1.2071,1.2072,1659899995.0
2007-07-30 09:14:00,1.2073,1.2075,1.2072,1.2073,1659899995.0
2007-07-30 09:15:00,1.2072,1.2073,1.2072,1.2073,1659899995.0
2007-07-30 09:16:00,1.2072,1.2072,1.2071,1.2071,1659899995.0
2007-07-30 09:17:00,1.207,1.2071,1.207,1.207,1659899995.0
2007-07-30 09:18:00,1.2071,1.2072,1.2069,1.2069,1659899995.0
2007-07-30 09:19:00,1.2068,1.2069,1.2067,1.2068,1659899995.0
2007-07-30 09:20:00,1.2069,1.2069,1.2064,1.2065,1659899995.0
2007-07-30 09:21:00,1.2065,1.2067,1.2064,1.2066,1659899995.0
2007-07-30 09:22:00,1.2066,1.2067,1.2065,1.20655,1888399989.0
2007-07-30 09:23:00,1.2066,1.2067,1.20645,1.2067,1322500004.0
2007-07-30 09:24:00,1.2067,1.2068,1.2066,1.2066,979100002.0
2007-07-30 09:25:00,1.2066,1.2067,1.2065,1.2066,1170899987.0
2007-07-30 09:26:00,1.2066,1.2067,1.2066,1.2067,1170899987.0
2007-07-30 09:27:00,1.20665,1.2067,1.2065,1.2067,1283999985.0
2007-07-30 09:28:00,1.2066,1.2068,1.2065,1.2068,2011000004.0
2007-07-30 09:29:00,1.2067,1.2068,1.2066,1.2066,2011000004.0
2007-07-30 09:30:00,1.2067,1.2067,1.2063,1.2063,2011000004.0
2007-07-30 09:31:00,1.2063,1.2064,1.2063,1.2064,1833100001.0
2007-07-30 09:32:00,1.206,1.206,1.206,1.206,1947099985.0
2007-07-30 09:33:00,1.2058,1.206,1.2058,1.2058,1947099985.0
2007-07-30 09:34:00,1.2056,1.2058,1.2056,1.2056,1947099985.0
2007-07-30 09:35:00,1.2058,1.2064,1.2056,1.206,1947099985.0
2007-07-30 09:36:00,1.2062,1.2064,1.2062,1.2063,1947099985.0
2007-07-30 09:37:00,1.206,1.2062,1.206,1.206,1604500000.0
2007-07-30 09:38:00,1.2056,1.206,1.2056,1.2058,1604500000.0
2007-07-30 09:39:00,1.206,1.206,1.2056,1.2056,1604500000.0
2007-07-30 09:40:00,1.2058,1.2058,1.2054,1.2056,1604500000.0
2007-07-30 09:41:00,1.2058,1.2058,1.2056,1.2056,1604500000.0
2007-07-30 09:42:00,1.2057,1.2058,1.2057,1.20575,1604500000.0
2007-07-30 09:43:00,1.2054,1.2054,1.2053,1.2054,1905699982.0
2007-07-30 09:44:00,1.2053,1.2054,1.2052,1.2052,1905699982.0
2007-07-30 09:45:00,1.2053,1.2053,1.2052,1.2052,1905699982.0
2007-07-30 09:46:00,1.2053,1.2056,1.2052,1.2054,1905699982.0
2007-07-30 09:47:00,1.2056,1.2056,1.2056,1.2056,1905699982.0
2007-07-30 09:48:00,1.2058,1.2058,1.2054,1.2054,1905699982.0
2007-07-30 09:49:00,1.2056,1.2056,1.2056,1.2056,1905699982.0
2007-07-30 09:50:00,1.2054,1.2058,1.2054,1.2054,1905699982.0
2007-07-30 09:51:00,1.2053,1.2058,1.2053,1.2058,1905699982.0
2007-07-30 09:52:00,1.2058,1.2059,1.2056,1.20565,1905699982.0
2007-07-30 09:53:00,1.20565,1.2057,1.20555,1.2057,1977399995.0
2007-07-30 09:54:00,1.2057,1.2062,1.20565,1.2062,2085599975.0
2007-07-30 09:55:00,1.2062,1.2062,1.206,1.206,1514099978.0
2007-07-30 09:56:00,1.2061,1.2062,1.2058,1.2058,1514099978.0
2007-07-30 09:57:00,1.2058,1.2058,1.2056,1.2056,1963600016.0
2007-07-30 09:58:00,1.2057,1.206,1.20565,1.2059,1963600016.0
2007-07-30 09:59:00,1.206,1.206,1.2058,1.2058,1818999979.0
2007-07-30 10:00:00,1.206,1.206,1.206,1.206,1818999979.0
2007-07-30 10:01:00,1.2061,1.2064,1.2061,1.2063,1818999979.0
2007-07-30 10:02:00,1.2063,1.2065,1.2063,1.2063,1858199982.0
2007-07-30 10:03:00,1.2063,1.2064,1.2063,1.2063,740699996.0
2007-07-30 10:04:00,1.20635,1.2064,1.2061,1.2063,1655099999.0
2007-07-30 10:05:00,1.206,1.2062,1.206,1.2062,2108300012.0
2007-07-30 10:06:00,1.206,1.2062,1.206,1.2062,2108300012.0
2007-07-30 10:07:00,1.2064,1.2066,1.20635,1.2066,2108300012.0
2007-07-30 10:08:00,1.2066,1.2066,1.2064,1.2064,1749328774.0
2007-07-30 10:09:00,1.2062,1.2062,1.206,1.206,1809599989.0
2007-07-30 10:10:00,1.2058,1.206,1.2058,1.206,1809599989.0
2007-07-30 10:11:00,1.2062,1.2062,1.206,1.2062,1809599989.0
2007-07-30 10:12:00,1.206,1.2064,1.206,1.2062,1809599989.0
2007-07-30 10:13:00,1.2064,1.2065,1.2062,1.2064,1809599989.0
2007-07-30 10:14:00,1.2062,1.2062,1.206,1.206,1809599989.0
2007-07-30 10:15:00,1.2062,1.2062,1.206,1.2062,1809599989.0
2007-07-30 10:16:00,1.206,1.206,1.2058,1.2058,1809599989.0
2007-07-30 10:17:00,1.206,1.206,1.2058,1.2058,1809599989.0
2007-07-30 10:18:00,1.2054,1.2056,1.2054,1.2056,1775399969.0
2007-07-30 10:19:00,1.2058,1.2059,1.20575,1.2059,1775399969.0
2007-07-30 10:20:00,1.2059,1.206,1.2059,1.2059,767699997.0
2007-07-30 10:21:00,1.2056,1.2058,1.2056,1.2056,1063099997.0
2007-07-30 10:22:00,1.2058,1.2058,1.2056,1.2056,1063099997.0
2007-07-30 10:23:00,1.2058,1.2058,1.2056,1.2056,1063099997.0
2007-07-30 10:24:00,1.2058,1.2058,1.2056,1.2056,1063099997.0
2007-07-30 10:26:00,1.2059,1.2059,1.2057,1.2058,1063099997.0
2007-07-30 10:27:00,1.2057,1.2058,1.2055,1.2055,2105999995.0
2007-07-30 10:28:00,1.2052,1.2053,1.2052,1.2053,2035400013.0
2007-07-30 10:29:00,1.2052,1.2054,1.2051,1.2053,2035400013.0
2007-07-30 10:30:00,1.2052,1.2054,1.2052,1.2052,2035400013.0
2007-07-30 10:31:00,1.20535,1.2055,1.2053,1.2054,2035400013.0
2007-07-30 10:32:00,1.2054,1.2055,1.20535,1.2054,1803299999.0
2007-07-30 10:33:00,1.2054,1.2055,1.2053,1.2055,673199997.0
2007-07-30 10:34:00,1.2055,1.2055,1.20525,1.2053,2059599988.0
2007-07-30 10:35:00,1.2052,1.2053,1.2052,1.2053,2123300005.0
2007-07-30 10:36:00,1.2053,1.2054,1.20525,1.2054,2123300005.0
2007-07-30 10:37:00,1.2054,1.2054,1.2054,1.2054,184800000.0
2007-07-30 10:38:00,1.2054,1.2054,1.2052,1.2052,1112600002.0
2007-07-30 10:39:00,1.2051,1.2053,1.2051,1.2052,1894599975.0
2007-07-30 10:40:00,1.2051,1.2052,1.2051,1.2052,1894599975.0
2007-07-30 10:41:00,1.2052,1.2053,1.20515,1.20515,1894599975.0
2007-07-30 10:42:00,1.2052,1.2054,1.20515,1.20535,923599990.0
2007-07-30 10:43:00,1.2052,1.2053,1.2051,1.2052,1603300004.0
2007-07-30 10:44:00,1.2053,1.2054,1.20525,1.2053,1603300004.0
2007-07-30 10:45:00,1.2053,1.2054,1.2053,1.2053,1861799999.0
2007-07-30 10:46:00,1.2052,1.2053,1.2051,1.2052,254200000.0
2007-07-30 10:47:00,1.2053,1.2053,1.20525,1.2053,254200000.0
2007-07-30 10:48:00,1.2053,1.2054,1.2053,1.2054,398900000.0
2007-07-30 10:49:00,1.2053,1.2054,1.2053,1.2054,1575599997.0
2007-07-30 10:50:00,1.20535,1.2054,1.20515,1.2052,1575599997.0
2007-07-30 10:51:00,1.2052,1.2054,1.205,1.205,1690699993.0
2007-07-30 10:52:00,1.2051,1.2051,1.2049,1.2049,1690699993.0
2007-07-30 10:53:00,1.2048,1.2048,1.2043,1.2044,1690699993.0
2007-07-30 10:54:00,1.2043,1.2045,1.2039,1.2045,1690699993.0
2007-07-30 10:55:00,1.2044,1.2045,1.2044,1.2045,1690699993.0
2007-07-30 10:56:00,1.2044,1.2046,1.2043,1.2044,1690699993.0
2007-07-30 10:57:00,1.2045,1.2045,1.2043,1.2044,1690699993.0
2007-07-30 10:58:00,1.2044,1.2044,1.2041,1.2043,1843499977.0
2007-07-30 10:59:00,1.2041,1.2043,1.2037,1.2039,1843499977.0
2007-07-30 11:00:00,1.2041,1.2041,1.2039,1.2039,1843499977.0
2007-07-30 11:01:00,1.2041,1.2041,1.2037,1.2037,1843499977.0
2007-07-30 11:02:00,1.2039,1.2039,1.2037,1.2037,1843499977.0
2007-07-30 11:03:00,1.2035,1.2035,1.2033,1.2035,1843499977.0
2007-07-30 11:04:00,1.2037,1.2038,1.20365,1.2038,1843499977.0
2007-07-30 11:05:00,1.2035,1.2039,1.2035,1.2039,907000002.0
2007-07-30 11:06:00,1.204,1.2041,1.20395,1.204,907000002.0
2007-07-30 11:07:00,1.204,1.204,1.2038,1.20395,1409599997.0
2007-07-30 11:08:00,1.2039,1.20395,1.2038,1.2039,536799998.0
2007-07-30 11:09:00,1.2039,1.2039,1.2038,1.2038,639900003.0
2007-07-30 11:10:00,1.2035,1.2035,1.2035,1.2035,1823300005.0
2007-07-30 11:11:00,1.2033,1.2035,1.2033,1.2035,1823300005.0
2007-07-30 11:12:00,1.2033,1.2033,1.2032,1.2033,1823300005.0
2007-07-30 11:13:00,1.2032,1.2032,1.203,1.2031,1823300005.0
2007-07-30 11:14:00,1.2032,1.2035,1.2031,1.2035,1823300005.0
2007-07-30 11:15:00,1.2033,1.2035,1.2032,1.2032,1823300005.0
2007-07-30 11:16:00,1.20335,1.2034,1.2033,1.2034,1823300005.0
2007-07-30 11:17:00,1.2032,1.2033,1.2031,1.2032,2082199995.0
2007-07-30 11:18:00,1.2033,1.2033,1.2032,1.2033,2082199995.0
2007-07-30 11:19:00,1.2031,1.2033,1.2031,1.2033,1939099970.0
2007-07-30 11:20:00,1.2032,1.2033,1.2029,1.203,1939099970.0
2007-07-30 11:21:00,1.2029,1.2033,1.2029,1.2033,1939099970.0
2007-07-30 11:22:00,1.2034,1.2034,1.20325,1.2033,1939099970.0
2007-07-30 11:23:00,1.2035,1.2035,1.2033,1.2033,1791799989.0
2007-07-30 11:24:00,1.2035,1.2035,1.2033,1.2035,1791799989.0
2007-07-30 11:25:00,1.2033,1.2035,1.2033,1.2035,1791799989.0
2007-07-30 11:26:00,1.2036,1.2036,1.20335,1.20335,1791799989.0
2007-07-30 11:27:00,1.2034,1.2035,1.20335,1.2034,1984099981.0
2007-07-30 11:28:00,1.2034,1.2036,1.20335,1.2035,2135699965.0
2007-07-30 11:29:00,1.2035,1.2035,1.2031,1.2031,1767099983.0
2007-07-30 11:30:00,1.2031,1.2032,1.203,1.2032,1090599990.0
2007-07-30 11:31:00,1.2032,1.2033,1.203,1.203,585499997.0
2007-07-30 11:32:00,1.203,1.2031,1.203,1.2031,585499997.0
2007-07-30 11:33:00,1.203,1.2031,1.203,1.2031,1447999983.0
2007-07-30 11:34:00,1.2029,1.2031,1.2029,1.203,1447999983.0
2007-07-30 11:35:00,1.2031,1.2031,1.2029,1.203,1447999983.0
2007-07-30 11:36:00,1.2028,1.203,1.2028,1.203,1072100001.0
2007-07-30 11:37:00,1.2031,1.2033,1.2031,1.2032,1072100001.0
2007-07-30 11:38:00,1.2032,1.2032,1.20285,1.20295,1308400001.0
2007-07-30 11:39:00,1.203,1.2031,1.2029,1.203,1457399986.0
2007-07-30 11:40:00,1.203,1.20305,1.2029,1.2029,1130799986.0
2007-07-30 11:41:00,1.2029,1.2029,1.2026,1.2027,845299989.0
2007-07-30 11:42:00,1.2027,1.2028,1.2027,1.2028,845299989.0
2007-07-30 11:43:00,1.2028,1.203,1.2028,1.2029,1372899997.0
2007-07-30 11:44:00,1.2027,1.2029,1.2027,1.2028,788000004.0
2007-07-30 11:45:00,1.2029,1.2032,1.2029,1.2031,788000004.0
2007-07-30 11:46:00,1.20315,1.2032,1.2031,1.2031,788000004.0
2007-07-30 11:47:00,1.2031,1.2031,1.20295,1.2031,1472100004.0
2007-07-30 11:48:00,1.2031,1.2031,1.2029,1.2029,1791899972.0
2007-07-30 11:49:00,1.2029,1.2031,1.2028,1.2029,1712399986.0
2007-07-30 11:50:00,1.2029,1.203,1.20275,1.20275,1459300001.0
2007-07-30 11:51:00,1.20275,1.2028,1.2027,1.2028,1305399997.0
2007-07-30 11:52:00,1.2027,1.2028,1.2025,1.2025,1791799986.0
2007-07-30 11:53:00,1.2026,1.2027,1.2025,1.2027,1791799986.0
2007-07-30 11:54:00,1.2028,1.2029,1.2026,1.20275,1791799986.0
2007-07-30 11:55:00,1.2028,1.203,1.2027,1.2027,1502299994.0
2007-07-30 11:56:00,1.2028,1.2028,1.2026,1.2026,1502299994.0
2007-07-30 11:57:00,1.2025,1.2026,1.2025,1.2026,994900000.0
2007-07-30 11:58:00,1.2027,1.2027,1.20255,1.20265,994900000.0
2007-07-30 11:59:00,1.2025,1.2025,1.202,1.202,1471000012.0
2007-07-30 12:00:00,1.2018,1.2022,1.2018,1.2022,1471000012.0
2007-07-30 12:01:00,1.2024,1.2024,1.2022,1.2024,1471000012.0
2007-07-30 12:02:00,1.2026,1.2026,1.2024,1.2024,1471000012.0
2007-07-30 12:03:00,1.2022,1.2025,1.2022,1.2022,1471000012.0
2007-07-30 12:05:00,1.2024,1.2024,1.202,1.2022,1471000012.0
2007-07-30 12:06:00,1.2024,1.2032,1.2022,1.2031,1471000012.0
2007-07-30 12:07:00,1.20325,1.2034,1.2032,1.2032,1471000012.0
2007-07-30 12:08:00,1.2032,1.2033,1.20305,1.20305,1945599991.0
2007-07-30 12:09:00,1.2031,1.2031,1.20295,1.2031,1658499985.0
2007-07-30 12:10:00,1.2029,1.2029,1.2027,1.2029,1261099990.0
2007-07-30 12:11:00,1.2031,1.2032,1.203,1.203,1261099990.0
2007-07-30 12:12:00,1.203,1.203,1.20295,1.203,464299999.0
2007-07-30 12:13:00,1.203,1.2031,1.2029,1.2031,1681699996.0
2007-07-30 12:14:00,1.2031,1.2032,1.203,1.2031,2037199997.0
2007-07-30 12:15:00,1.2031,1.2031,1.203,1.203,331699997.0
2007-07-30 12:16:00,1.203,1.203,1.203,1.203,108000000.0
2007-07-30 12:17:00,1.203,1.203,1.2029,1.20295,459699997.0
2007-07-30 12:18:00,1.203,1.2031,1.203,1.2031,668599998.0
2007-07-30 12:19:00,1.2031,1.2031,1.20295,1.203,1347200007.0
2007-07-30 12:20:00,1.20295,1.2031,1.20285,1.203,970199989.0
2007-07-30 12:21:00,1.2027,1.2028,1.2024,1.2024,1023700005.0
2007-07-30 12:22:00,1.2026,1.20305,1.2026,1.2028,1023700005.0
2007-07-30 12:23:00,1.2025,1.2027,1.2024,1.2025,2025599989.0
2007-07-30 12:24:00,1.2024,1.2025,1.202,1.2022,2025599989.0
2007-07-30 12:25:00,1.202,1.202,1.2016,1.2016,2025599989.0
2007-07-30 12:26:00,1.2018,1.2018,1.2014,1.2016,2025599989.0
2007-07-30 12:27:00,1.2014,1.2016,1.2014,1.2016,2025599989.0
2007-07-30 12:28:00,1.2018,1.2018,1.2016,1.2016,2025599989.0
2007-07-30 12:29:00,1.2014,1.2016,1.2014,1.2016,2025599989.0
2007-07-30 12:30:00,1.2014,1.2014,1.2011,1.2014,2025599989.0
2007-07-30 12:31:00,1.2012,1.2016,1.2012,1.2016,2025599989.0
2007-07-30 12:32:00,1.2014,1.2016,1.2012,1.2014,2025599989.0
2007-07-30 12:33:00,1.2012,1.2012,1.2011,1.2011,2025599989.0
2007-07-30 12:34:00,1.2012,1.2012,1.201,1.2011,2025599989.0
2007-07-30 12:35:00,1.201,1.2012,1.2009,1.2009,2025599989.0
2007-07-30 12:36:00,1.201,1.2012,1.201,1.2011,2025599989.0
2007-07-30 12:37:00,1.201,1.2011,1.201,1.201,2025599989.0
2007-07-30 12:38:00,1.2011,1.2011,1.2009,1.2009,2025599989.0
2007-07-30 12:39:00,1.2011,1.2011,1.20075,1.20105,2025599989.0
2007-07-30 12:40:00,1.201,1.2011,1.201,1.201,585200001.0
2007-07-30 12:41:00,1.2011,1.2011,1.201,1.2011,585200001.0
2007-07-30 12:42:00,1.2012,1.2012,1.2009,1.201,585200001.0
2007-07-30 12:43:00,1.2011,1.2011,1.2009,1.201,585200001.0
2007-07-30 12:44:00,1.2011,1.2012,1.201,1.2012,585200001.0
2007-07-30 12:45:00,1.2013,1.20145,1.20125,1.2013,585200001.0
2007-07-30 12:46:00,1.2013,1.2015,1.2013,1.2015,1724300008.0
2007-07-30 12:47:00,1.2012,1.2014,1.2012,1.2012,675000003.0
2007-07-30 12:49:00,1.2011,1.2012,1.2011,1.2012,675000003.0
2007-07-30 12:50:00,1.2013,1.20135,1.20125,1.20125,675000003.0
2007-07-30 12:51:00,1.20125,1.2014,1.20125,1.20135,1113899998.0
2007-07-30 12:52:00,1.20135,1.2016,1.2012,1.2013,2085399993.0
2007-07-30 12:53:00,1.2014,1.2014,1.2011,1.2012,664300003.0
2007-07-30 12:54:00,1.2014,1.2018,1.2014,1.2018,664300003.0
2007-07-30 12:55:00,1.2016,1.2018,1.2016,1.2018,664300003.0
2007-07-30 12:56:00,1.2019,1.2019,1.2018,1.2019,664300003.0
2007-07-30 12:57:00,1.2019,1.2019,1.20185,1.20185,1243599990.0
2007-07-30 12:58:00,1.20185,1.2019,1.20175,1.2019,281499997.0
2007-07-30 12:59:00,1.2018,1.2018,1.2016,1.2016,1567999994.0
2007-07-30 13:00:00,1.2018,1.2018,1.2014,1.2016,1567999994.0
2007-07-30 13:01:00,1.2018,1.2018,1.2016,1.2016,1567999994.0
2007-07-30 13:02:00,1.2018,1.2018,1.2018,1.2018,1567999994.0
2007-07-30 13:03:00,1.2019,1.202,1.2018,1.2019,1567999994.0
2007-07-30 13:04:00,1.2019,1.202,1.2019,1.202,1129299993.0
2007-07-30 13:05:00,1.202,1.202,1.202,1.202,2063700008.0
2007-07-30 13:06:00,1.2018,1.202,1.2016,1.2018,2063700008.0
2007-07-30 13:07:00,1.202,1.202,1.2016,1.2016,2063700008.0
2007-07-30 13:08:00,1.2018,1.2018,1.2016,1.2018,2063700008.0
2007-07-30 13:11:00,1.202,1.202,1.2018,1.2018,2063700008.0
2007-07-30 13:12:00,1.2016,1.2018,1.2016,1.2016,2063700008.0
2007-07-30 13:13:00,1.2014,1.2016,1.2014,1.2016,2063700008.0
2007-07-30 13:14:00,1.2014,1.2016,1.2014,1.2016,2063700008.0
2007-07-30 13:15:00,1.2014,1.2016,1.2014,1.2016,2063700008.0
2007-07-30 13:16:00,1.2014,1.2016,1.2014,1.2014,2063700008.0
2007-07-30 13:17:00,1.2015,1.2019,1.2014,1.2018,2063700008.0
2007-07-30 13:18:00,1.2018,1.2018,1.2016,1.2016,2091999990.0
2007-07-30 13:19:00,1.2017,1.202,1.2017,1.20185,2091999990.0
2007-07-30 13:20:00,1.202,1.202,1.2016,1.2016,1691599958.0
2007-07-30 13:21:00,1.2014,1.2016,1.2014,1.2014,1691599958.0
2007-07-30 13:22:00,1.2016,1.2016,1.2016,1.2016,1691599958.0
2007-07-30 13:23:00,1.2014,1.2016,1.2014,1.2014,1691599958.0
2007-07-30 13:24:00,1.2016,1.2016,1.2014,1.2014,1691599958.0
2007-07-30 13:25:00,1.2015,1.2015,1.2015,1.2015,1691599958.0
2007-07-30 13:26:00,1.2015,1.2016,1.2015,1.2016,732100002.0
2007-07-30 13:27:00,1.2016,1.2016,1.2012,1.2012,1585299985.0
2007-07-30 13:28:00,1.2014,1.2014,1.2013,1.2013,1585299985.0
2007-07-30 13:29:00,1.2013,1.2013,1.20125,1.20125,426799994.0
2007-07-30 13:30:00,1.2014,1.2014,1.2014,1.2014,773300001.0
2007-07-30 13:31:00,1.2012,1.2014,1.2012,1.2014,773300001.0
2007-07-30 13:32:00,1.2012,1.2014,1.2012,1.2014,773300001.0
2007-07-30 13:33:00,1.2016,1.202,1.2016,1.202,773300001.0
2007-07-30 13:34:00,1.2022,1.2022,1.202,1.202,773300001.0
2007-07-30 13:35:00,1.2021,1.2022,1.2021,1.2021,773300001.0
2007-07-30 13:36:00,1.2021,1.2022,1.20205,1.2022,939599999.0
2007-07-30 13:37:00,1.2022,1.20235,1.2021,1.2021,549299996.0
2007-07-30 13:38:00,1.2021,1.2021,1.2021,1.2021,859499989.0
2007-07-30 13:40:00,1.2022,1.2022,1.202,1.202,1601199991.0
2007-07-30 13:41:00,1.2018,1.202,1.2018,1.202,1601199991.0
2007-07-30 13:42:00,1.2022,1.2022,1.202,1.2022,1601199991.0
2007-07-30 13:43:00,1.2024,1.2024,1.2022,1.2024,1601199991.0
2007-07-30 13:44:00,1.2025,1.2027,1.2025,1.2026,1601199991.0
2007-07-30 13:45:00,1.2026,1.2028,1.2026,1.2028,2084399995.0
2007-07-30 13:46:00,1.2028,1.2028,1.20265,1.2028,2084399995.0
2007-07-30 13:47:00,1.20275,1.2029,1.2027,1.2028,1741000002.0
2007-07-30 13:48:00,1.2028,1.2031,1.2028,1.2031,1521099997.0
2007-07-30 13:49:00,1.2031,1.2031,1.20295,1.203,685099997.0
2007-07-30 13:50:00,1.203,1.2031,1.2029,1.2029,2023999991.0
2007-07-30 13:51:00,1.2028,1.2029,1.2028,1.2029,2023999991.0
2007-07-30 13:52:00,1.2027,1.2032,1.2027,1.2032,2023999991.0
2007-07-30 13:53:00,1.2031,1.2033,1.2031,1.2031,2023999991.0
2007-07-30 13:54:00,1.2032,1.2032,1.2031,1.2032,2023999991.0
2007-07-30 13:55:00,1.2031,1.2033,1.2031,1.2032,2023999991.0
2007-07-30 13:56:00,1.2033,1.2033,1.2031,1.2031,2023999991.0
2007-07-30 13:57:00,1.203,1.2031,1.2029,1.2029,2023999991.0
2007-07-30 13:58:00,1.2028,1.203,1.2028,1.2029,2023999991.0
2007-07-30 13:59:00,1.203,1.203,1.2026,1.2027,2023999991.0
2007-07-30 14:00:00,1.2025,1.2025,1.2024,1.2025,1476999997.0
2007-07-30 14:01:00,1.2024,1.2026,1.2024,1.2025,1476999997.0
2007-07-30 14:02:00,1.2024,1.2025,1.2024,1.2024,1476999997.0
2007-07-30 14:03:00,1.2025,1.2027,1.2025,1.2027,1476999997.0
2007-07-30 14:04:00,1.2025,1.2026,1.2024,1.2025,874499986.0
2007-07-30 14:05:00,1.2024,1.2025,1.2024,1.2025,874499986.0
2007-07-30 14:06:00,1.20255,1.2027,1.2025,1.2027,874499986.0
2007-07-30 14:07:00,1.2027,1.2029,1.2027,1.2028,1749699985.0
2007-07-30 14:08:00,1.2028,1.2033,1.2028,1.2028,1511700001.0
2007-07-30 14:09:00,1.2029,1.2029,1.2028,1.2028,1511700001.0
2007-07-30 14:10:00,1.2028,1.2028,1.2027,1.2027,1924799993.0
2007-07-30 14:11:00,1.2026,1.2027,1.2025,1.2027,1743199975.0
2007-07-30 14:12:00,1.2026,1.2027,1.2025,1.2027,1743199975.0
2007-07-30 14:13:00,1.2026,1.2027,1.2025,1.2025,1743199975.0
2007-07-30 14:14:00,1.2026,1.203,1.2026,1.203,1743199975.0
2007-07-30 14:15:00,1.2031,1.2033,1.2029,1.2031,1743199975.0
2007-07-30 14:16:00,1.203,1.203,1.2026,1.2027,1743199975.0
2007-07-30 14:17:00,1.2028,1.2028,1.2027,1.2028,1743199975.0
2007-07-30 14:18:00,1.2029,1.2029,1.2028,1.2029,1743199975.0
2007-07-30 14:19:00,1.203,1.203,1.2028,1.2028,1743199975.0
2007-07-30 14:20:00,1.2029,1.2029,1.2027,1.2029,1743199975.0
2007-07-30 14:21:00,1.2028,1.2031,1.2028,1.203,1743199975.0
2007-07-30 14:22:00,1.2031,1.2031,1.2028,1.2028,1743199975.0
2007-07-30 14:23:00,1.2029,1.2031,1.2029,1.203,1743199975.0
2007-07-30 14:24:00,1.2031,1.2031,1.2026,1.2027,1743199975.0
2007-07-30 14:25:00,1.2028,1.2029,1.2027,1.2029,1743199975.0
2007-07-30 14:26:00,1.203,1.203,1.203,1.203,1743199975.0
2007-07-30 14:27:00,1.203,1.2031,1.203,1.203,1971299982.0
2007-07-30 14:28:00,1.2029,1.203,1.2028,1.2028,1971299982.0
2007-07-30 14:29:00,1.2029,1.2029,1.2028,1.2029,1971299982.0
2007-07-30 14:30:00,1.2028,1.203,1.2028,1.203,1971299982.0
2007-07-30 14:31:00,1.2031,1.2031,1.2029,1.2029,1971299982.0
2007-07-30 14:32:00,1.203,1.203,1.2028,1.2029,1971299982.0
2007-07-30 14:33:00,1.203,1.2032,1.2029,1.2032,1971299982.0
2007-07-30 14:34:00,1.2033,1.2039,1.2033,1.2037,1971299982.0
2007-07-30 14:35:00,1.2039,1.2051,1.2037,1.2044,1971299982.0
2007-07-30 14:36:00,1.2045,1.2045,1.2039,1.2041,1971299982.0
2007-07-30 14:37:00,1.2039,1.2041,1.2039,1.2041,1971299982.0
2007-07-30 14:38:00,1.2043,1.2043,1.2039,1.2039,1971299982.0
2007-07-30 14:39:00,1.2041,1.2041,1.2039,1.2041,1971299982.0
2007-07-30 14:40:00,1.2043,1.2043,1.2035,1.2035,1971299982.0
2007-07-30 14:41:00,1.2037,1.2037,1.2033,1.2035,1971299982.0
2007-07-30 14:42:00,1.2037,1.2037,1.2035,1.2035,1971299982.0
2007-07-30 14:43:00,1.2035,1.2037,1.2035,1.2037,1971299982.0
2007-07-30 14:44:00,1.2037,1.2037,1.2033,1.2035,1110000007.0
2007-07-30 14:45:00,1.2037,1.2039,1.2037,1.2039,1110000007.0
2007-07-30 14:46:00,1.2037,1.2037,1.2031,1.2032,1110000007.0
2007-07-30 14:47:00,1.2031,1.2031,1.2029,1.2031,1110000007.0
2007-07-30 14:48:00,1.2032,1.2033,1.203,1.203,1110000007.0
2007-07-30 14:49:00,1.2031,1.2031,1.2027,1.203,1110000007.0
2007-07-30 14:50:00,1.2031,1.2031,1.2027,1.2027,1110000007.0
2007-07-30 14:51:00,1.2026,1.2026,1.2024,1.2024,1110000007.0
2007-07-30 14:52:00,1.2025,1.2025,1.2024,1.2025,1110000007.0
2007-07-30 14:53:00,1.2024,1.2025,1.2022,1.2025,1729599988.0
2007-07-30 14:54:00,1.2024,1.2025,1.2022,1.2025,1729599988.0
2007-07-30 14:55:00,1.2026,1.2027,1.20255,1.2026,1729599988.0
2007-07-30 14:56:00,1.2026,1.2027,1.2025,1.2025,1764799989.0
2007-07-30 14:57:00,1.2026,1.2027,1.2025,1.2025,1764799989.0
2007-07-30 14:58:00,1.2024,1.2026,1.2024,1.2025,1764799989.0
2007-07-30 14:59:00,1.2024,1.2026,1.2024,1.2026,1764799989.0
2007-07-30 15:00:00,1.2027,1.2027,1.2025,1.2026,1764799989.0
2007-07-30 15:01:00,1.2027,1.2028,1.2025,1.2025,1764799989.0
2007-07-30 15:02:00,1.2026,1.2027,1.2025,1.2026,1764799989.0
2007-07-30 15:03:00,1.2027,1.2027,1.2026,1.2027,1764799989.0
2007-07-30 15:04:00,1.2028,1.2029,1.2026,1.2027,1764799989.0
2007-07-30 15:05:00,1.2026,1.2028,1.2026,1.2028,1764799989.0
2007-07-30 15:06:00,1.2029,1.2031,1.2028,1.203,1764799989.0
2007-07-30 15:07:00,1.2031,1.2031,1.2029,1.203,1764799989.0
2007-07-30 15:08:00,1.2029,1.2029,1.2024,1.2025,1764799989.0
2007-07-30 15:09:00,1.2026,1.2027,1.2022,1.2022,1764799989.0
2007-07-30 15:10:00,1.2024,1.2024,1.2022,1.2022,1764799989.0
2007-07-30 15:11:00,1.2024,1.2024,1.202,1.2022,1764799989.0
2007-07-30 15:12:00,1.202,1.2022,1.202,1.202,1764799989.0
2007-07-30 15:13:00,1.2018,1.2024,1.2018,1.2022,1764799989.0
2007-07-30 15:14:00,1.2024,1.2024,1.202,1.2024,1764799989.0
2007-07-30 15:15:00,1.2025,1.2025,1.2022,1.2022,1764799989.0
2007-07-30 15:16:00,1.2024,1.2025,1.2022,1.2022,1764799989.0
2007-07-30 15:17:00,1.2024,1.2025,1.202,1.202,1764799989.0
2007-07-30 15:18:00,1.2022,1.2024,1.2022,1.2022,1764799989.0
2007-07-30 15:19:00,1.202,1.2022,1.202,1.202,1314399990.0
2007-07-30 15:20:00,1.2022,1.2024,1.2021,1.2023,1314399990.0
2007-07-30 15:21:00,1.202,1.2022,1.202,1.2022,1878399975.0
2007-07-30 15:22:00,1.2024,1.2024,1.20225,1.20225,1878399975.0
2007-07-30 15:23:00,1.202,1.2022,1.202,1.202,967200006.0
2007-07-30 15:24:00,1.2022,1.2022,1.2022,1.2022,967200006.0
2007-07-30 15:25:00,1.2023,1.2024,1.2023,1.2024,967200006.0
2007-07-30 15:26:00,1.2024,1.2026,1.2024,1.2026,1952800016.0
2007-07-30 15:27:00,1.2025,1.2028,1.2024,1.2027,1952800016.0
2007-07-30 15:28:00,1.2026,1.2028,1.2026,1.2028,1952800016.0
2007-07-30 15:29:00,1.2027,1.2028,1.2026,1.2028,1952800016.0
2007-07-30 15:30:00,1.2027,1.2028,1.2027,1.2027,1952800016.0
2007-07-30 15:31:00,1.2026,1.2028,1.2026,1.2027,1952800016.0
2007-07-30 15:32:00,1.2026,1.2027,1.2026,1.2027,1952800016.0
2007-07-30 15:33:00,1.2026,1.203,1.2026,1.2029,1952800016.0
2007-07-30 15:34:00,1.2028,1.203,1.2027,1.2028,1952800016.0
2007-07-30 15:35:00,1.2026,1.2027,1.2025,1.2026,1952800016.0
2007-07-30 15:36:00,1.2027,1.2027,1.2025,1.2026,1952800016.0
2007-07-30 15:37:00,1.2027,1.2028,1.2026,1.2026,1952800016.0
2007-07-30 15:38:00,1.2025,1.2025,1.2022,1.2025,1952800016.0
2007-07-30 15:39:00,1.2026,1.2027,1.2023,1.2024,1952800016.0
2007-07-30 15:40:00,1.2023,1.2025,1.20215,1.2025,1515800011.0
2007-07-30 15:41:00,1.2024,1.2024,1.202,1.202,1613300001.0
2007-07-30 15:42:00,1.2024,1.2025,1.2023,1.2024,1613300001.0
2007-07-30 15:43:00,1.202,1.2022,1.202,1.202,1963800008.0
2007-07-30 15:44:00,1.2022,1.2026,1.202,1.2026,1963800008.0
2007-07-30 15:45:00,1.20265,1.2027,1.2022,1.20245,1963800008.0
2007-07-30 15:46:00,1.2024,1.2026,1.2024,1.2024,1744199977.0
2007-07-30 15:47:00,1.2025,1.2026,1.2024,1.2026,1744199977.0
2007-07-30 15:48:00,1.2025,1.2025,1.2022,1.2022,1744199977.0
2007-07-30 15:49:00,1.202,1.2022,1.202,1.2022,1744199977.0
2007-07-30 15:50:00,1.2024,1.2026,1.2024,1.2024,1744199977.0
2007-07-30 15:51:00,1.2025,1.2025,1.2022,1.2024,1744199977.0
2007-07-30 15:52:00,1.20235,1.2025,1.2023,1.2024,1744199977.0
2007-07-30 15:53:00,1.2024,1.2025,1.2022,1.2024,1626299991.0
2007-07-30 15:54:00,1.2022,1.2027,1.2022,1.2025,1626299991.0
2007-07-30 15:55:00,1.2024,1.2025,1.2022,1.2024,1626299991.0
2007-07-30 15:56:00,1.2022,1.2025,1.202,1.2022,1626299991.0
2007-07-30 15:57:00,1.2024,1.2024,1.2022,1.2022,1626299991.0
2007-07-30 15:58:00,1.2024,1.2024,1.2024,1.2024,1626299991.0
2007-07-30 15:59:00,1.2025,1.2025,1.2022,1.2024,1626299991.0
2007-07-30 16:00:00,1.2022,1.2022,1.202,1.202,1626299991.0
2007-07-30 16:01:00,1.2022,1.2022,1.202,1.2022,1626299991.0
2007-07-30 16:02:00,1.2024,1.2024,1.202,1.2022,1626299991.0
2007-07-30 16:03:00,1.202,1.2022,1.202,1.2022,1626299991.0
2007-07-30 16:04:00,1.202,1.2024,1.202,1.2022,1626299991.0
2007-07-30 16:05:00,1.2024,1.2024,1.2022,1.2024,1626299991.0
2007-07-30 16:06:00,1.2022,1.2024,1.2022,1.2024,1626299991.0
2007-07-30 16:07:00,1.2022,1.2026,1.2022,1.2026,1626299991.0
2007-07-30 16:08:00,1.2025,1.2026,1.2024,1.2026,1626299991.0
2007-07-30 16:09:00,1.2027,1.2029,1.2025,1.2025,1626299991.0
2007-07-30 16:10:00,1.2024,1.2027,1.2022,1.2022,1626299991.0
2007-07-30 16:11:00,1.2024,1.2024,1.202,1.2022,1626299991.0
2007-07-30 16:12:00,1.202,1.2022,1.202,1.2022,1626299991.0
2007-07-30 16:13:00,1.202,1.2022,1.202,1.2022,1626299991.0
2007-07-30 16:14:00,1.2024,1.2024,1.2022,1.2022,1626299991.0
2007-07-30 16:15:00,1.202,1.202,1.2016,1.2016,1626299991.0
2007-07-30 16:16:00,1.2018,1.202,1.2018,1.2018,1626299991.0
2007-07-30 16:17:00,1.202,1.202,1.2016,1.2016,1626299991.0
2007-07-30 16:18:00,1.2017,1.202,1.2017,1.20195,1626299991.0
2007-07-30 16:19:00,1.202,1.202,1.2018,1.202,495000000.0
2007-07-30 16:21:00,1.2018,1.202,1.2018,1.2018,495000000.0
2007-07-30 16:23:00,1.2016,1.2018,1.2016,1.2018,495000000.0
2007-07-30 16:24:00,1.2016,1.2018,1.2016,1.2018,495000000.0
2007-07-30 16:25:00,1.2016,1.2018,1.2016,1.2016,495000000.0
2007-07-30 16:26:00,1.2018,1.2018,1.2016,1.2016,495000000.0
2007-07-30 16:27:00,1.2014,1.2016,1.2014,1.2014,495000000.0
2007-07-30 16:28:00,1.2016,1.2016,1.2014,1.2014,495000000.0
2007-07-30 16:29:00,1.2016,1.2016,1.2014,1.2014,495000000.0
2007-07-30 16:30:00,1.2012,1.2014,1.2011,1.2012,495000000.0
2007-07-30 16:31:00,1.2011,1.2011,1.2008,1.2008,495000000.0
2007-07-30 16:32:00,1.2009,1.2011,1.2008,1.201,495000000.0
2007-07-30 16:33:00,1.2011,1.2012,1.2009,1.2009,495000000.0
2007-07-30 16:34:00,1.2008,1.2011,1.2007,1.2011,495000000.0
2007-07-30 16:35:00,1.2012,1.2012,1.201,1.2012,495000000.0
2007-07-30 16:36:00,1.2011,1.2012,1.2011,1.2012,495000000.0
2007-07-30 16:37:00,1.2011,1.2011,1.2009,1.2011,495000000.0
2007-07-30 16:38:00,1.2012,1.2016,1.2012,1.2016,495000000.0
2007-07-30 16:39:00,1.2014,1.2014,1.2014,1.2014,495000000.0
2007-07-30 16:40:00,1.2012,1.2012,1.201,1.2011,495000000.0
2007-07-30 16:41:00,1.201,1.2012,1.201,1.201,495000000.0
2007-07-30 16:42:00,1.2011,1.2014,1.201,1.2014,495000000.0
2007-07-30 16:43:00,1.2015,1.2017,1.20145,1.2017,495000000.0
2007-07-30 16:44:00,1.2014,1.2016,1.2014,1.2016,1578899986.0
2007-07-30 16:45:00,1.2017,1.2017,1.2016,1.2017,1578899986.0
2007-07-30 16:46:00,1.2014,1.2016,1.2014,1.2016,1447299998.0
2007-07-30 16:47:00,1.2014,1.2014,1.2012,1.2014,1447299998.0
2007-07-30 16:49:00,1.2016,1.2016,1.2016,1.2016,1447299998.0
2007-07-30 16:51:00,1.2017,1.2017,1.2016,1.2017,1447299998.0
2007-07-30 16:54:00,1.20165,1.202,1.20165,1.2019,1495599994.0
2007-07-30 16:55:00,1.2016,1.2018,1.2016,1.2016,2010399996.0
2007-07-30 16:56:00,1.2018,1.2018,1.2016,1.2018,2010399996.0
2007-07-30 16:57:00,1.2016,1.2018,1.2016,1.2018,2010399996.0
2007-07-30 16:58:00,1.2018,1.2019,1.2017,1.2018,2010399996.0
2007-07-30 16:59:00,1.2018,1.2018,1.2017,1.2018,487200000.0
2007-07-30 17:00:00,1.2017,1.2018,1.2016,1.2017,1461400004.0
2007-07-30 17:01:00,1.2018,1.2018,1.2018,1.2018,1727000000.0
2007-07-30 17:02:00,1.20195,1.202,1.2018,1.2018,1727000000.0
2007-07-30 17:03:00,1.2016,1.2018,1.2016,1.2018,2114300010.0
2007-07-30 17:04:00,1.2016,1.2018,1.2016,1.2018,2114300010.0
2007-07-30 17:05:00,1.20185,1.2019,1.2017,1.2018,2114300010.0
2007-07-30 17:06:00,1.2018,1.2019,1.20165,1.2017,1921700001.0
2007-07-30 17:07:00,1.2017,1.2018,1.2016,1.2018,610299999.0
2007-07-30 17:08:00,1.2014,1.2016,1.2014,1.2016,1657799979.0
2007-07-30 17:09:00,1.2014,1.2016,1.2014,1.2014,1657799979.0
2007-07-30 17:10:00,1.2016,1.2016,1.2014,1.2016,1657799979.0
2007-07-30 17:11:00,1.2014,1.2014,1.2014,1.2014,1657799979.0
2007-07-30 17:12:00,1.2012,1.2016,1.2011,1.2014,1657799979.0
2007-07-30 17:13:00,1.2016,1.2017,1.2015,1.2015,1657799979.0
2007-07-30 17:14:00,1.2015,1.2018,1.2015,1.2017,1802299988.0
2007-07-30 17:15:00,1.2017,1.2017,1.2014,1.2014,892399988.0
2007-07-30 17:16:00,1.2013,1.20175,1.2013,1.2016,1963599990.0
2007-07-30 17:17:00,1.2014,1.2016,1.2014,1.2014,2000700010.0
2007-07-30 17:18:00,1.2016,1.2016,1.2014,1.2014,2000700010.0
2007-07-30 17:20:00,1.2012,1.2014,1.2011,1.2011,2000700010.0
2007-07-30 17:21:00,1.2012,1.2012,1.2012,1.2012,2000700010.0
2007-07-30 17:22:00,1.2014,1.2014,1.2014,1.2014,2000700010.0
2007-07-30 17:23:00,1.2012,1.2016,1.2012,1.2016,2000700010.0
2007-07-30 17:24:00,1.2018,1.2018,1.2016,1.2018,2000700010.0
2007-07-30 17:26:00,1.2016,1.2018,1.2016,1.2018,2000700010.0
2007-07-30 17:27:00,1.2016,1.2018,1.2016,1.2018,2000700010.0
2007-07-30 17:28:00,1.2018,1.2019,1.2018,1.2018,2000700010.0
2007-07-30 17:29:00,1.2018,1.2019,1.2018,1.20185,398299999.0
2007-07-30 17:30:00,1.2018,1.2019,1.2017,1.2018,2007500004.0
2007-07-30 17:31:00,1.2018,1.2018,1.2016,1.2016,488100002.0
2007-07-30 17:32:00,1.20155,1.2016,1.20145,1.20145,614799999.0
2007-07-30 17:33:00,1.20145,1.2015,1.2013,1.2014,1747100003.0
2007-07-30 17:34:00,1.2014,1.2014,1.20115,1.2012,915900000.0
2007-07-30 17:35:00,1.20115,1.2013,1.2011,1.2012,2114600019.0
2007-07-30 17:36:00,1.2012,1.2013,1.2011,1.2012,1213800010.0
2007-07-30 17:37:00,1.2012,1.2013,1.2011,1.2012,1079199996.0
2007-07-30 17:38:00,1.2012,1.2012,1.201,1.201,1249399996.0
2007-07-30 17:39:00,1.201,1.2012,1.20095,1.2012,1805099984.0
2007-07-30 17:40:00,1.2012,1.2012,1.2011,1.2011,1931600003.0
2007-07-30 17:41:00,1.2013,1.2013,1.2011,1.2012,1931600003.0
2007-07-30 17:42:00,1.201,1.2012,1.2007,1.2007,1577000002.0
2007-07-30 17:43:00,1.2006,1.2008,1.2005,1.2008,1577000002.0
2007-07-30 17:44:00,1.2011,1.2012,1.201,1.2012,1577000002.0
2007-07-30 17:45:00,1.2012,1.2012,1.2009,1.201,1145100007.0
2007-07-30 17:46:00,1.2009,1.2009,1.2007,1.2007,948600002.0
2007-07-30 17:47:00,1.2006,1.2009,1.2006,1.2007,1126299997.0
2007-07-30 17:48:00,1.2009,1.201,1.2008,1.201,1126299997.0
2007-07-30 17:49:00,1.201,1.2012,1.201,1.2011,647699992.0
2007-07-30 17:50:00,1.2011,1.2011,1.2009,1.20095,848299997.0
2007-07-30 17:51:00,1.2009,1.20095,1.20075,1.2009,1394099997.0
2007-07-30 17:52:00,1.201,1.201,1.20075,1.20085,1823599995.0
2007-07-30 17:53:00,1.2009,1.2011,1.20085,1.2011,1514199997.0
2007-07-30 17:54:00,1.201,1.2012,1.20095,1.2012,1648399971.0
2007-07-30 17:55:00,1.2012,1.2013,1.20115,1.20115,799799995.0
2007-07-30 17:56:00,1.2011,1.2014,1.2011,1.2012,1654300008.0
2007-07-30 17:57:00,1.2015,1.2016,1.20145,1.2015,1654300008.0
2007-07-30 17:58:00,1.2015,1.2015,1.2015,1.2015,224000000.0
2007-07-30 17:59:00,1.2012,1.2014,1.2012,1.2014,1819800010.0
2007-07-30 18:00:00,1.2015,1.2016,1.2014,1.2016,1819800010.0
2007-07-30 18:01:00,1.2015,1.2017,1.2015,1.2016,1781100014.0
2007-07-30 18:02:00,1.2016,1.2016,1.20135,1.2014,1080899996.0
2007-07-30 18:03:00,1.2014,1.2015,1.2014,1.2014,734600001.0
2007-07-30 18:04:00,1.2014,1.2016,1.2014,1.2015,715600002.0
2007-07-30 18:05:00,1.2012,1.2014,1.2012,1.2014,398300000.0
2007-07-30 18:06:00,1.2015,1.2016,1.2015,1.2016,398300000.0
2007-07-30 18:07:00,1.2016,1.2017,1.2015,1.2016,732899998.0
2007-07-30 18:08:00,1.2017,1.2017,1.20155,1.2016,534100001.0
2007-07-30 18:09:00,1.20155,1.2017,1.20155,1.2017,585399999.0
2007-07-30 18:10:00,1.2017,1.2017,1.2017,1.2017,240800000.0
2007-07-30 18:11:00,1.2017,1.20175,1.2015,1.20155,804800000.0
2007-07-30 18:12:00,1.2016,1.2016,1.20155,1.20155,1058899998.0
2007-07-30 18:13:00,1.20155,1.2017,1.20155,1.2017,414499991.0
2007-07-30 18:14:00,1.2017,1.2017,1.2014,1.2014,376700001.0
2007-07-30 18:15:00,1.2014,1.2016,1.2014,1.2016,455299998.0
2007-07-30 18:16:00,1.2018,1.2019,1.20175,1.2019,455299998.0
2007-07-30 18:17:00,1.20195,1.20195,1.2016,1.2016,962200007.0
2007-07-30 18:18:00,1.2016,1.2016,1.20145,1.2015,2039299989.0
2007-07-30 18:19:00,1.2015,1.2016,1.20135,1.2015,1399400010.0
2007-07-30 18:20:00,1.2015,1.2016,1.2015,1.2016,512600000.0
2007-07-30 18:21:00,1.2016,1.2016,1.2012,1.2013,1243099994.0
2007-07-30 18:22:00,1.2013,1.2014,1.2013,1.2013,318100000.0
2007-07-30 18:23:00,1.2013,1.2013,1.2012,1.2013,982399991.0
2007-07-30 18:24:00,1.2013,1.2013,1.20125,1.2013,136100000.0
2007-07-30 18:25:00,1.2013,1.20155,1.2013,1.20155,568399996.0
2007-07-30 18:26:00,1.20155,1.20155,1.2015,1.2015,1317900000.0
2007-07-30 18:27:00,1.2015,1.2015,1.20145,1.2015,1061600016.0
2007-07-30 18:28:00,1.2015,1.2015,1.2015,1.2015,1101400007.0
2007-07-30 18:29:00,1.2015,1.2016,1.2015,1.2016,899099999.0
2007-07-30 18:30:00,1.2016,1.2017,1.20155,1.2017,1049300001.0
2007-07-30 18:31:00,1.2017,1.2018,1.20165,1.2018,1037699997.0
2007-07-30 18:32:00,1.2018,1.2018,1.2018,1.2018,340400000.0
2007-07-30 18:33:00,1.2018,1.2018,1.2017,1.2017,412000004.0
2007-07-30 18:34:00,1.2017,1.2018,1.20165,1.2017,235899999.0
2007-07-30 18:35:00,1.2017,1.2018,1.20165,1.20165,402000004.0
2007-07-30 18:36:00,1.2017,1.2017,1.2016,1.2016,368799997.0
2007-07-30 18:37:00,1.2016,1.2017,1.2016,1.20165,674900001.0
2007-07-30 18:38:00,1.2017,1.2018,1.2017,1.2018,326900000.0
2007-07-30 18:39:00,1.2018,1.202,1.2018,1.202,511699995.0
2007-07-30 18:40:00,1.202,1.202,1.202,1.202,1209299993.0
2007-07-30 18:41:00,1.2022,1.2022,1.20205,1.2021,1209299993.0
2007-07-30 18:42:00,1.2021,1.2021,1.202,1.202,583100000.0
2007-07-30 18:43:00,1.202,1.2021,1.2019,1.20195,662099998.0
2007-07-30 18:44:00,1.202,1.202,1.2019,1.20195,148700002.0
2007-07-30 18:45:00,1.20195,1.20195,1.2016,1.2017,1328699998.0
2007-07-30 18:46:00,1.2016,1.2017,1.2016,1.2017,1166500000.0
2007-07-30 18:47:00,1.2017,1.2017,1.2016,1.20165,190900000.0
2007-07-30 18:48:00,1.20165,1.20165,1.2015,1.2016,1795299991.0
2007-07-30 18:49:00,1.2016,1.2018,1.2016,1.2018,485599997.0
2007-07-30 18:50:00,1.2018,1.2018,1.2017,1.2017,311200000.0
2007-07-30 18:51:00,1.2017,1.2018,1.2017,1.2017,803299993.0
2007-07-30 18:52:00,1.2017,1.2018,1.2017,1.2018,366499997.0
2007-07-30 18:53:00,1.2018,1.2018,1.2018,1.2018,588000000.0
2007-07-30 18:54:00,1.2014,1.2014,1.2014,1.2014,864300000.0
2007-07-30 18:55:00,1.2015,1.2018,1.2015,1.2017,864300000.0
2007-07-30 18:56:00,1.2017,1.2017,1.20155,1.2016,1483399999.0
2007-07-30 18:57:00,1.2012,1.2014,1.2012,1.2014,1178799994.0
2007-07-30 18:58:00,1.2015,1.2017,1.2015,1.2017,1178799994.0
2007-07-30 18:59:00,1.2014,1.2016,1.2014,1.2016,677299992.0
2007-07-30 19:00:00,1.2017,1.2017,1.2016,1.2017,677299992.0
2007-07-30 19:01:00,1.2016,1.2017,1.2016,1.2017,1220700000.0
2007-07-30 19:02:00,1.2017,1.2018,1.20165,1.2017,1481500004.0
2007-07-30 19:03:00,1.2017,1.2018,1.20165,1.2017,1241099990.0
2007-07-30 19:04:00,1.2017,1.2018,1.20165,1.2017,1277499979.0
2007-07-30 19:05:00,1.2018,1.2018,1.2018,1.2018,545500005.0
2007-07-30 19:06:00,1.2016,1.2016,1.2016,1.2016,545500005.0
2007-07-30 19:07:00,1.2019,1.2019,1.2018,1.2018,545500005.0
2007-07-30 19:08:00,1.2019,1.2019,1.20175,1.20175,929500008.0
2007-07-30 19:09:00,1.2018,1.2023,1.20175,1.20225,1830900009.0
2007-07-30 19:10:00,1.20225,1.2026,1.20225,1.2026,1403400038.0
2007-07-30 19:11:00,1.2026,1.2028,1.20255,1.20255,1703399989.0
2007-07-30 19:12:00,1.20255,1.2026,1.2024,1.20255,1530500006.0
2007-07-30 19:13:00,1.20255,1.20255,1.2024,1.2024,1608500004.0
2007-07-30 19:14:00,1.2024,1.2025,1.2024,1.2025,540200011.0
2007-07-30 19:15:00,1.2025,1.2025,1.2024,1.2024,473099991.0
2007-07-30 19:16:00,1.2024,1.2027,1.2024,1.2026,1440100014.0
2007-07-30 19:17:00,1.2026,1.2026,1.2025,1.2026,613600005.0
2007-07-30 19:18:00,1.2026,1.2026,1.20245,1.2026,322900002.0
2007-07-30 19:19:00,1.2026,1.2026,1.2025,1.2026,346300001.0
2007-07-30 19:20:00,1.2026,1.2028,1.2025,1.2027,897800008.0
2007-07-30 19:21:00,1.2027,1.2029,1.2026,1.2028,1867799993.0
2007-07-30 19:22:00,1.2028,1.2028,1.2027,1.2028,486399992.0
2007-07-30 19:23:00,1.2028,1.2028,1.2025,1.2026,1353299998.0
2007-07-30 19:24:00,1.2027,1.2027,1.2026,1.2026,812600008.0
2007-07-30 19:25:00,1.2026,1.2028,1.2026,1.2027,1094600011.0
2007-07-30 19:26:00,1.2027,1.2027,1.2027,1.2027,1210099997.0
2007-07-30 19:27:00,1.2027,1.2029,1.2027,1.2027,1541699996.0
2007-07-30 19:28:00,1.2027,1.2028,1.20265,1.2028,735600005.0
2007-07-30 19:29:00,1.2028,1.203,1.2028,1.2029,636900004.0
2007-07-30 19:30:00,1.2029,1.203,1.2029,1.203,636900004.0
2007-07-30 19:31:00,1.203,1.2031,1.203,1.203,540599999.0
2007-07-30 19:32:00,1.2028,1.203,1.2027,1.2027,615599999.0
2007-07-30 19:33:00,1.2026,1.2028,1.2025,1.2027,615599999.0
2007-07-30 19:34:00,1.2029,1.2029,1.2028,1.2029,615599999.0
2007-07-30 19:35:00,1.2029,1.203,1.2029,1.20295,801500000.0
2007-07-30 19:36:00,1.20295,1.203,1.20285,1.20285,244400000.0
2007-07-30 19:37:00,1.20285,1.2029,1.20285,1.2029,213600000.0
2007-07-30 19:38:00,1.2029,1.2029,1.2028,1.2028,550600015.0
2007-07-30 19:39:00,1.2028,1.2028,1.20275,1.2028,605699999.0
2007-07-30 19:40:00,1.2028,1.2028,1.2028,1.2028,283200000.0
2007-07-30 19:41:00,1.2028,1.2028,1.2028,1.2028,601100000.0
2007-07-30 19:42:00,1.2028,1.2029,1.2028,1.2028,737299993.0
2007-07-30 19:43:00,1.2028,1.2029,1.20275,1.2028,1092100014.0
2007-07-30 19:44:00,1.2028,1.2031,1.2028,1.2031,1582800016.0
2007-07-30 19:45:00,1.2032,1.2033,1.20315,1.2032,1582800016.0
2007-07-30 19:46:00,1.203,1.203,1.2029,1.203,1079800000.0
2007-07-30 19:47:00,1.20305,1.2033,1.20305,1.20325,1079800000.0
2007-07-30 19:48:00,1.20325,1.2035,1.20325,1.2035,1215799976.0
2007-07-30 19:49:00,1.2032,1.2032,1.203,1.2031,437199999.0
2007-07-30 19:50:00,1.2033,1.2034,1.20325,1.2033,437199999.0
2007-07-30 19:51:00,1.203,1.2031,1.2029,1.2029,1011800007.0
2007-07-30 19:52:00,1.2031,1.2033,1.20305,1.20325,1011800007.0
2007-07-30 19:53:00,1.20325,1.20325,1.20305,1.2031,518199998.0
2007-07-30 19:54:00,1.20305,1.2032,1.20305,1.2031,855900009.0
2007-07-30 19:55:00,1.2031,1.20325,1.2031,1.2032,997799999.0
2007-07-30 19:56:00,1.20315,1.2032,1.2031,1.20315,78400000.0
2007-07-30 19:57:00,1.2031,1.20315,1.20295,1.20295,430600000.0
2007-07-30 19:58:00,1.20295,1.203,1.20285,1.203,370300000.0
2007-07-30 19:59:00,1.203,1.203,1.20285,1.20285,489399993.0
2007-07-30 20:00:00,1.20285,1.2029,1.2027,1.20275,1933000002.0
2007-07-30 20:01:00,1.20265,1.2028,1.20255,1.2027,1138900005.0
2007-07-30 20:02:00,1.20265,1.2027,1.20255,1.20265,714000004.0
2007-07-30 20:03:00,1.20265,1.2027,1.20265,1.2027,167600000.0
2007-07-30 20:04:00,1.2027,1.20285,1.2027,1.20275,406800002.0
2007-07-30 20:05:00,1.20275,1.20285,1.20275,1.2028,434899999.0
2007-07-30 20:06:00,1.2028,1.2028,1.20265,1.2027,571700000.0
2007-07-30 20:07:00,1.2027,1.2027,1.2027,1.2027,16000000.0
2007-07-30 20:08:00,1.2027,1.2027,1.2027,1.2027,2400000.0
2007-07-30 20:09:00,1.2027,1.2027,1.2026,1.2026,215600000.0
2007-07-30 20:10:00,1.2026,1.2028,1.2026,1.2027,440000001.0
2007-07-30 20:11:00,1.2027,1.2027,1.2026,1.2027,270299999.0
2007-07-30 20:12:00,1.2027,1.2027,1.2026,1.2027,607200015.0
2007-07-30 20:13:00,1.2026,1.2027,1.2026,1.2026,312200001.0
2007-07-30 20:14:00,1.2026,1.2027,1.20255,1.2026,359600000.0
2007-07-30 20:15:00,1.2027,1.2028,1.20265,1.2027,146600000.0
2007-07-30 20:16:00,1.2027,1.2029,1.2027,1.2028,603000000.0
2007-07-30 20:17:00,1.2028,1.2029,1.2028,1.2028,269300000.0
2007-07-30 20:18:00,1.2029,1.2029,1.2028,1.2028,581400015.0
2007-07-30 20:19:00,1.2028,1.2029,1.20275,1.2028,608000001.0
2007-07-30 20:20:00,1.20275,1.2028,1.20275,1.20275,211399997.0
2007-07-30 20:21:00,1.20275,1.2028,1.20275,1.2028,172200001.0
2007-07-30 20:22:00,1.2028,1.2028,1.20275,1.2028,246200000.0
2007-07-30 20:23:00,1.2028,1.2028,1.20275,1.2028,75899999.0
2007-07-30 20:24:00,1.2028,1.2029,1.20275,1.2029,172599998.0
2007-07-30 20:25:00,1.2029,1.2029,1.20275,1.2028,781200003.0
2007-07-30 20:26:00,1.2028,1.2029,1.20275,1.2029,1202199997.0
2007-07-30 20:27:00,1.2029,1.2029,1.2029,1.2029,2400000.0
2007-07-30 20:28:00,1.20285,1.203,1.2028,1.203,319900003.0
2007-07-30 20:29:00,1.20295,1.203,1.2029,1.20295,72400001.0
2007-07-30 20:30:00,1.203,1.2032,1.2029,1.2032,262800002.0
2007-07-30 20:31:00,1.203,1.203,1.2027,1.2027,679000000.0
2007-07-30 20:32:00,1.2028,1.2028,1.2027,1.2027,679000000.0
2007-07-30 20:33:00,1.2027,1.2027,1.2025,1.2026,289600000.0
2007-07-30 20:34:00,1.2026,1.20265,1.2026,1.2026,196600000.0
2007-07-30 20:35:00,1.2026,1.2026,1.20245,1.2026,285800000.0
2007-07-30 20:36:00,1.2025,1.2026,1.2025,1.2026,214800000.0
2007-07-30 20:37:00,1.2024,1.20248,1.20233,1.20246,657400005.0
2007-07-30 20:38:00,1.2026,1.2028,1.2026,1.2028,338700000.0
2007-07-30 20:39:00,1.2028,1.2028,1.2028,1.2028,59700000.0
2007-07-30 20:40:00,1.2028,1.2028,1.20245,1.2026,1228099997.0
2007-07-30 20:41:00,1.2026,1.2028,1.2026,1.2028,392499999.0
2007-07-30 20:42:00,1.2027,1.2028,1.20265,1.2028,534100003.0
2007-07-30 20:43:00,1.2028,1.2029,1.2028,1.20285,251800004.0
2007-07-30 20:44:00,1.20285,1.203,1.2028,1.203,159100000.0
2007-07-30 20:45:00,1.20295,1.20295,1.20275,1.20275,962800004.0
2007-07-30 20:46:00,1.2028,1.2029,1.20275,1.2028,759099996.0
2007-07-30 20:47:00,1.2026,1.2027,1.2026,1.2027,894599985.0
2007-07-30 20:48:00,1.2028,1.20285,1.2028,1.20285,894599985.0
2007-07-30 20:49:00,1.2028,1.20325,1.2028,1.20325,1799000007.0
2007-07-30 20:50:00,1.20325,1.2033,1.20305,1.2031,1255199992.0
2007-07-30 20:51:00,1.2031,1.20315,1.20305,1.2031,1654300001.0
2007-07-30 20:52:00,1.2031,1.2034,1.20305,1.2031,1745599989.0
2007-07-30 20:53:00,1.2031,1.2031,1.20275,1.2029,1595500006.0
2007-07-30 20:54:00,1.2029,1.2031,1.20285,1.20295,1863299988.0
2007-07-30 20:55:00,1.20295,1.20345,1.20295,1.20345,1322499997.0
2007-07-30 20:56:00,1.20345,1.2035,1.20325,1.20325,784900006.0
2007-07-30 20:57:00,1.2033,1.20335,1.20325,1.20335,323999999.0
2007-07-30 20:58:00,1.20335,1.2034,1.20325,1.2033,360600001.0
2007-07-30 20:59:00,1.2033,1.2035,1.2032,1.2033,1412000000.0
2007-07-30 21:00:00,1.2033,1.2035,1.20295,1.20305,1670899997.0
2007-07-30 21:01:00,1.20305,1.20325,1.20305,1.20315,1124199995.0
2007-07-30 21:02:00,1.2031,1.20315,1.20295,1.2031,722900001.0
2007-07-30 21:03:00,1.2031,1.20315,1.203,1.2031,361400000.0
2007-07-30 21:04:00,1.20315,1.20315,1.203,1.203,2110099973.0
2007-07-30 21:05:00,1.203,1.203,1.20285,1.2029,2046100003.0
2007-07-30 21:06:00,1.2029,1.2031,1.2029,1.2031,877799989.0
2007-07-30 21:07:00,1.2031,1.2032,1.20305,1.2032,320800000.0
2007-07-30 21:08:00,1.2032,1.2032,1.203,1.2031,1962900006.0
2007-07-30 21:09:00,1.2031,1.2031,1.2029,1.203,552099997.0
2007-07-30 21:10:00,1.203,1.203,1.2028,1.2028,1267099994.0
2007-07-30 21:11:00,1.2028,1.2029,1.2028,1.2028,869900006.0
2007-07-30 21:12:00,1.2028,1.2031,1.2028,1.203,1030899985.0
2007-07-30 21:13:00,1.203,1.20305,1.2029,1.203,485299996.0
2007-07-30 21:14:00,1.203,1.20315,1.203,1.2031,878699996.0
2007-07-30 21:15:00,1.20305,1.2032,1.20305,1.2031,725300008.0
2007-07-30 21:16:00,1.20305,1.2032,1.20305,1.2031,215299998.0
2007-07-30 21:17:00,1.2031,1.2031,1.2031,1.2031,981499998.0
2007-07-30 21:18:00,1.2029,1.203,1.2028,1.203,832799997.0
2007-07-30 21:19:00,1.2031,1.2032,1.203,1.2032,832799997.0
2007-07-30 21:20:00,1.20315,1.2032,1.2031,1.2031,887999996.0
2007-07-30 21:21:00,1.2031,1.2031,1.2031,1.2031,646000001.0
2007-07-30 21:22:00,1.2031,1.2031,1.2031,1.2031,415000000.0
2007-07-30 21:23:00,1.2031,1.2032,1.2031,1.2031,1030999987.0
2007-07-30 21:24:00,1.2031,1.2032,1.20305,1.2031,540099997.0
2007-07-30 21:25:00,1.2029,1.2029,1.2029,1.2029,753999991.0
2007-07-30 21:26:00,1.2026,1.2028,1.2026,1.2028,753999991.0
2007-07-30 21:27:00,1.2027,1.2027,1.2026,1.2027,753999991.0
2007-07-30 21:28:00,1.2027,1.2028,1.2026,1.2028,753999991.0
2007-07-30 21:29:00,1.2027,1.2028,1.2027,1.2027,595899991.0
2007-07-30 21:30:00,1.2027,1.203,1.2027,1.203,1629199994.0
2007-07-30 21:31:00,1.203,1.20305,1.203,1.203,335999992.0
2007-07-30 21:32:00,1.203,1.2032,1.2029,1.2029,1749300008.0
2007-07-30 21:33:00,1.2028,1.203,1.2028,1.203,701999984.0
2007-07-30 21:34:00,1.2031,1.2032,1.2031,1.2032,701999984.0
2007-07-30 21:35:00,1.2033,1.2033,1.2032,1.2033,701999984.0
2007-07-30 21:36:00,1.20345,1.20345,1.2033,1.2033,701999984.0
2007-07-30 21:37:00,1.2033,1.2034,1.2033,1.2033,992299992.0
2007-07-30 21:38:00,1.2033,1.2034,1.20325,1.2034,686400011.0
2007-07-30 21:39:00,1.20345,1.2036,1.2034,1.2034,661100004.0
2007-07-30 21:40:00,1.2032,1.2035,1.2032,1.2035,1794799997.0
2007-07-30 21:41:00,1.2037,1.2041,1.20365,1.2041,1794799997.0
2007-07-30 21:42:00,1.2041,1.2041,1.2039,1.2039,1305299986.0
2007-07-30 21:43:00,1.2039,1.20395,1.2037,1.2038,1823500011.0
2007-07-30 21:44:00,1.2037,1.2037,1.2033,1.2035,1181400004.0
2007-07-30 21:45:00,1.20365,1.2037,1.20345,1.20355,1181400004.0
2007-07-30 21:46:00,1.2035,1.20355,1.2035,1.20355,225000001.0
2007-07-30 21:47:00,1.20355,1.20365,1.2032,1.2033,1518000004.0
2007-07-30 21:48:00,1.2033,1.20365,1.2032,1.20365,1120599991.0
2007-07-30 21:49:00,1.20365,1.2038,1.20345,1.2038,1533699992.0
2007-07-30 21:50:00,1.2038,1.2038,1.20365,1.20365,326100002.0
2007-07-30 21:51:00,1.20365,1.2038,1.2035,1.2038,1105299994.0
2007-07-30 21:52:00,1.2038,1.2038,1.20335,1.2034,1297399999.0
2007-07-30 21:53:00,1.2034,1.20355,1.2033,1.20355,1030799996.0
2007-07-30 21:54:00,1.20355,1.2036,1.2035,1.2035,519599995.0
2007-07-30 21:55:00,1.2035,1.2035,1.2033,1.2033,619600008.0
2007-07-30 21:56:00,1.2033,1.2035,1.20325,1.2035,1478100002.0
2007-07-30 21:57:00,1.2035,1.2035,1.2033,1.2035,1277899991.0
2007-07-30 21:58:00,1.2037,1.2037,1.2037,1.2037,1277899991.0
2007-07-30 21:59:00,1.2038,1.2039,1.2038,1.2038,1277899991.0
2007-07-30 22:00:00,1.2037,1.2038,1.2036,1.2037,2145899963.0
2007-07-30 22:01:00,1.2038,1.2038,1.2037,1.2038,41099998.0
2007-07-30 22:02:00,1.2038,1.2038,1.2037,1.20375,478099998.0
2007-07-30 22:03:00,1.2038,1.2038,1.20375,1.2038,204299995.0
2007-07-30 22:04:00,1.2038,1.204,1.20375,1.20375,609399992.0
2007-07-30 22:05:00,1.2038,1.2038,1.2038,1.2038,206900007.0
2007-07-30 22:06:00,1.2038,1.2038,1.20365,1.20365,741099994.0
2007-07-30 22:07:00,1.2037,1.2037,1.20365,1.2037,223600005.0
2007-07-30 22:08:00,1.2037,1.2037,1.2037,1.2037,372100005.0
2007-07-30 22:09:00,1.2037,1.2038,1.20365,1.2038,817899998.0
2007-07-30 22:10:00,1.2038,1.2038,1.20375,1.2038,190799997.0
2007-07-30 22:11:00,1.2038,1.2039,1.2038,1.2039,776399996.0
2007-07-30 22:12:00,1.2039,1.2039,1.20375,1.2038,439700009.0
2007-07-30 22:13:00,1.2038,1.2039,1.20375,1.2038,1805500005.0
2007-07-30 22:14:00,1.2038,1.2039,1.2038,1.2038,1263700009.0
2007-07-30 22:15:00,1.2038,1.2039,1.2038,1.2038,506900003.0
2007-07-30 22:16:00,1.2038,1.2039,1.20375,1.2039,906699988.0
2007-07-30 22:17:00,1.2039,1.2039,1.20385,1.2039,113099996.0
2007-07-30 22:18:00,1.2039,1.2039,1.2039,1.2039,98799996.0
2007-07-30 22:19:00,1.2039,1.20403,1.20383,1.20403,938499995.0
2007-07-30 22:20:00,1.2039,1.2039,1.2038,1.2039,589699998.0
2007-07-30 22:21:00,1.2039,1.204,1.2039,1.204,449299994.0
2007-07-30 22:22:00,1.204,1.2041,1.204,1.204,29200000.0
2007-07-30 22:23:00,1.20381,1.20381,1.20346,1.20365,755499987.0
2007-07-30 22:24:00,1.204,1.204,1.204,1.204,84700000.0
2007-07-30 22:25:00,1.204,1.204,1.204,1.204,44800000.0
2007-07-30 22:26:00,1.2039,1.204,1.2039,1.204,175400004.0
2007-07-30 22:27:00,1.2039,1.2041,1.2039,1.2041,82200002.0
2007-07-30 22:28:00,1.2041,1.2041,1.2041,1.2041,45300000.0
2007-07-30 22:29:00,1.204,1.204,1.2039,1.2039,197800003.0
2007-07-30 22:30:00,1.2039,1.2039,1.2037,1.2038,648099997.0
2007-07-30 22:31:00,1.2038,1.2038,1.2038,1.2038,57600000.0
2007-07-30 22:32:00,1.2038,1.2038,1.2037,1.2037,816399994.0
2007-07-30 22:33:00,1.2037,1.2037,1.2037,1.2037,172399999.0
2007-07-30 22:34:00,1.2037,1.2037,1.2036,1.2036,1437099956.0
2007-07-30 22:35:00,1.2037,1.2037,1.2036,1.2036,742399988.0
2007-07-30 22:36:00,1.2036,1.2037,1.20355,1.2036,426900000.0
2007-07-30 22:37:00,1.2037,1.2037,1.2036,1.2036,354400002.0
2007-07-30 22:38:00,1.2036,1.2036,1.20355,1.2036,290200002.0
2007-07-30 22:39:00,1.2036,1.2036,1.20345,1.2035,595900002.0
2007-07-30 22:40:00,1.2035,1.2035,1.2035,1.2035,38200000.0
2007-07-30 22:41:00,1.2035,1.2035,1.2035,1.2035,362999998.0
2007-07-30 22:42:00,1.2035,1.2035,1.2034,1.2034,236400001.0
2007-07-30 22:43:00,1.2034,1.2034,1.2032,1.2032,283200000.0
2007-07-30 22:44:00,1.2033,1.2033,1.2032,1.2033,60300001.0
2007-07-30 22:45:00,1.2033,1.2033,1.2033,1.2033,22400000.0
2007-07-30 22:46:00,1.2033,1.2034,1.2033,1.2033,131400000.0
2007-07-30 22:47:00,1.2033,1.2034,1.2032,1.2033,576799992.0
2007-07-30 22:48:00,1.2033,1.2035,1.2033,1.2035,485000002.0
2007-07-30 22:49:00,1.2035,1.2035,1.2034,1.2034,45600001.0
2007-07-30 22:50:00,1.2034,1.2035,1.2034,1.2035,58400001.0
2007-07-30 22:51:00,1.2035,1.2035,1.2035,1.2035,40800000.0
2007-07-30 22:52:00,1.2035,1.2035,1.2033,1.2033,46400000.0
2007-07-30 22:53:00,1.2033,1.2033,1.203,1.203,365400002.0
2007-07-30 22:54:00,1.2031,1.2032,1.203,1.203,503599995.0
2007-07-30 22:55:00,1.2031,1.2031,1.2027,1.2028,987000007.0
2007-07-30 22:56:00,1.2028,1.203,1.2026,1.203,826300005.0
2007-07-30 22:57:00,1.203,1.203,1.2027,1.2027,1219700003.0
2007-07-30 22:58:00,1.2028,1.2028,1.2027,1.2028,561499993.0
2007-07-30 22:59:00,1.2028,1.2029,1.2027,1.2027,124400000.0
2007-07-30 23:00:00,1.2026,1.2027,1.2026,1.2027,117099999.0
2007-07-30 23:01:00,1.2027,1.2027,1.2027,1.2027,55700000.0
2007-07-30 23:02:00,1.2027,1.2028,1.2027,1.2028,71599999.0
2007-07-30 23:03:00,1.2028,1.2028,1.2027,1.2027,478900000.0
2007-07-30 23:04:00,1.2028,1.2029,1.2027,1.2028,1111900006.0
2007-07-30 23:05:00,1.2028,1.203,1.2028,1.2029,472400011.0
2007-07-30 23:06:00,1.2029,1.2031,1.2027,1.203,309500002.0
2007-07-30 23:07:00,1.203,1.2032,1.2029,1.2032,1214699988.0
2007-07-30 23:08:00,1.2032,1.2033,1.203,1.2032,738899987.0
2007-07-30 23:09:00,1.2032,1.2034,1.2032,1.2033,641700011.0
2007-07-30 23:10:00,1.2033,1.2033,1.2033,1.2033,612199991.0
2007-07-30 23:11:00,1.2033,1.2036,1.2033,1.2036,1027699984.0
2007-07-30 23:12:00,1.2035,1.2035,1.2034,1.2034,211099999.0
2007-07-30 23:13:00,1.2034,1.2035,1.2034,1.2034,221299993.0
2007-07-30 23:14:00,1.2035,1.2035,1.2032,1.2033,898600013.0
2007-07-30 23:15:00,1.2033,1.2033,1.203,1.2031,1069499979.0
2007-07-30 23:16:00,1.2032,1.2032,1.203,1.2031,1150299984.0
2007-07-30 23:17:00,1.2031,1.2031,1.203,1.203,571399995.0
2007-07-30 23:18:00,1.203,1.203,1.2027,1.2028,726700001.0
2007-07-30 23:19:00,1.2027,1.2027,1.2026,1.2026,489999995.0
2007-07-30 23:20:00,1.2026,1.2028,1.2026,1.2028,509799999.0
2007-07-30 23:21:00,1.2027,1.203,1.2027,1.203,397799998.0
2007-07-30 23:22:00,1.203,1.203,1.203,1.203,21600000.0
2007-07-30 23:23:00,1.203,1.203,1.203,1.203,26400000.0
2007-07-30 23:24:00,1.203,1.203,1.203,1.203,161800000.0
2007-07-30 23:25:00,1.203,1.2031,1.2027,1.2028,609699997.0
2007-07-30 23:26:00,1.2028,1.2028,1.2028,1.2028,190400000.0
2007-07-30 23:27:00,1.2028,1.2028,1.2027,1.2027,336099998.0
2007-07-30 23:28:00,1.2027,1.2028,1.2027,1.2028,477900002.0
2007-07-30 23:29:00,1.2027,1.2029,1.2027,1.2029,185500001.0
2007-07-30 23:30:00,1.2029,1.2029,1.2027,1.2028,206799999.0
2007-07-30 23:31:00,1.2027,1.2028,1.2027,1.2027,160000000.0
2007-07-30 23:32:00,1.2027,1.2028,1.2026,1.2027,625299995.0
2007-07-30 23:33:00,1.2027,1.2027,1.2026,1.2027,338599990.0
2007-07-30 23:34:00,1.2027,1.2027,1.2026,1.2026,59900000.0
2007-07-30 23:35:00,1.2027,1.2027,1.2026,1.2026,209199997.0
2007-07-30 23:36:00,1.2027,1.2028,1.2027,1.2028,404499994.0
2007-07-30 23:37:00,1.2027,1.2028,1.2026,1.2028,553399993.0
2007-07-30 23:38:00,1.2028,1.2028,1.2027,1.2027,516299995.0
2007-07-30 23:39:00,1.2027,1.2028,1.2025,1.2027,522999996.0
2007-07-30 23:40:00,1.2027,1.2029,1.2027,1.2028,437600000.0
2007-07-30 23:41:00,1.2028,1.203,1.2027,1.2029,784099995.0
2007-07-30 23:42:00,1.2029,1.2029,1.2028,1.2028,193600000.0
2007-07-30 23:43:00,1.2028,1.203,1.2027,1.2029,720300000.0
2007-07-30 23:44:00,1.2029,1.2029,1.2027,1.2028,458999992.0
2007-07-30 23:45:00,1.2028,1.2029,1.2028,1.2029,229200001.0
2007-07-30 23:46:00,1.2029,1.2032,1.2028,1.2028,943299996.0
2007-07-30 23:47:00,1.2029,1.2031,1.2029,1.203,872100004.0
2007-07-30 23:48:00,1.203,1.2031,1.203,1.203,283000004.0
2007-07-30 23:49:00,1.203,1.203,1.2028,1.203,476799998.0
2007-07-30 23:50:00,1.203,1.203,1.2027,1.2028,209500000.0
2007-07-30 23:51:00,1.2028,1.2028,1.2028,1.2028,295199997.0
2007-07-30 23:52:00,1.2028,1.2028,1.2028,1.2028,214699999.0
2007-07-30 23:53:00,1.20258,1.20275,1.20258,1.20261,351499998.0
2007-07-30 23:54:00,1.2028,1.203,1.2025,1.2028,1200599991.0
2007-07-30 23:55:00,1.2028,1.203,1.2028,1.203,915300005.0
2007-07-30 23:56:00,1.203,1.203,1.2027,1.2028,391500003.0
2007-07-30 23:57:00,1.2028,1.2029,1.2027,1.2029,820600002.0
2007-07-30 23:58:00,1.2029,1.2029,1.2029,1.2029,1133799998.0
2007-07-30 23:59:00,1.2029,1.2029,1.20285,1.2029,988199994.0
2007-07-31 00:00:00,1.2029,1.2031,1.2028,1.2028,1082800002.0
2007-07-31 00:01:00,1.2028,1.203,1.2028,1.2029,279500001.0
2007-07-31 00:02:00,1.2029,1.2029,1.2028,1.2029,806300007.0
2007-07-31 00:03:00,1.2029,1.2029,1.2027,1.2027,473900004.0
2007-07-31 00:04:00,1.2028,1.2028,1.2028,1.2028,124000000.0
2007-07-31 00:05:00,1.2028,1.203,1.2028,1.20285,357200001.0
2007-07-31 00:06:00,1.20285,1.2029,1.20285,1.20285,298000002.0
2007-07-31 00:07:00,1.2029,1.203,1.2028,1.2029,445799990.0
2007-07-31 00:08:00,1.2029,1.203,1.2027,1.2028,1365099995.0
2007-07-31 00:09:00,1.2025,1.2027,1.2023,1.2023,1912700001.0
2007-07-31 00:10:00,1.2021,1.2025,1.2021,1.2025,1912700001.0
2007-07-31 00:11:00,1.2025,1.2026,1.2022,1.2022,2011200015.0
2007-07-31 00:12:00,1.2022,1.2023,1.2022,1.2023,1763500031.0
2007-07-31 00:13:00,1.2024,1.2026,1.2022,1.2024,1763500031.0
2007-07-31 00:14:00,1.2025,1.2025,1.2023,1.2023,1763500031.0
2007-07-31 00:15:00,1.2022,1.2025,1.2022,1.2025,1763500031.0
2007-07-31 00:16:00,1.2025,1.2025,1.2024,1.2024,488700021.0
2007-07-31 00:17:00,1.2025,1.2026,1.2025,1.2025,488700021.0
2007-07-31 00:18:00,1.2025,1.2025,1.2024,1.2024,738800016.0
2007-07-31 00:19:00,1.2025,1.2026,1.2024,1.2026,427900002.0
2007-07-31 00:20:00,1.2026,1.2027,1.20245,1.20245,734699997.0
2007-07-31 00:21:00,1.2026,1.2027,1.2025,1.2026,339700001.0
2007-07-31 00:22:00,1.2027,1.2027,1.2026,1.2027,827900010.0
2007-07-31 00:23:00,1.2027,1.2027,1.2027,1.2027,474400001.0
2007-07-31 00:24:00,1.2026,1.2029,1.2025,1.2028,1047100000.0
2007-07-31 00:25:00,1.2028,1.2028,1.2026,1.2027,1035499995.0
2007-07-31 00:26:00,1.2027,1.2029,1.2027,1.2029,466500002.0
2007-07-31 00:27:00,1.2029,1.2029,1.2029,1.2029,858900018.0
2007-07-31 00:28:00,1.2029,1.2031,1.2029,1.2031,1550900001.0
2007-07-31 00:29:00,1.203,1.2033,1.203,1.2032,1680200014.0
2007-07-31 00:30:00,1.2031,1.2032,1.2031,1.2032,1250700015.0
2007-07-31 00:31:00,1.2031,1.2032,1.2031,1.2032,775299990.0
2007-07-31 00:32:00,1.2032,1.2032,1.2031,1.2032,1669799981.0
2007-07-31 00:33:00,1.2032,1.2033,1.2031,1.2032,842599988.0
2007-07-31 00:34:00,1.2032,1.2035,1.2032,1.2035,1416799998.0
2007-07-31 00:35:00,1.2035,1.2035,1.2032,1.2035,633799998.0
2007-07-31 00:36:00,1.2035,1.2036,1.2032,1.2032,930500004.0
2007-07-31 00:37:00,1.2032,1.2033,1.2032,1.2032,681400014.0
2007-07-31 00:38:00,1.2032,1.2034,1.2031,1.2031,795599997.0
2007-07-31 00:39:00,1.2032,1.2032,1.203,1.2032,821300001.0
2007-07-31 00:40:00,1.2032,1.2032,1.203,1.2031,1572900024.0
2007-07-31 00:41:00,1.2031,1.2031,1.2029,1.203,1143999999.0
2007-07-31 00:42:00,1.203,1.2031,1.2029,1.2029,1301300013.0
2007-07-31 00:43:00,1.2029,1.203,1.2029,1.203,378700001.0
2007-07-31 00:44:00,1.203,1.203,1.2029,1.2029,425799996.0
2007-07-31 00:45:00,1.203,1.203,1.203,1.203,384700000.0
2007-07-31 00:46:00,1.203,1.20315,1.203,1.20315,684900003.0
2007-07-31 00:47:00,1.2032,1.2032,1.203,1.2031,300000003.0
2007-07-31 00:48:00,1.20305,1.2033,1.203,1.2033,774300010.0
2007-07-31 00:49:00,1.2033,1.2035,1.2033,1.2034,629400001.0
2007-07-31 00:50:00,1.2033,1.2034,1.2033,1.2033,358800001.0
2007-07-31 00:51:00,1.2034,1.2034,1.2033,1.2034,456400005.0
2007-07-31 00:52:00,1.2034,1.2034,1.2034,1.2034,450400002.0
2007-07-31 00:53:00,1.2034,1.2034,1.2032,1.20325,350700008.0
2007-07-31 00:54:00,1.20325,1.2033,1.2032,1.20325,199200002.0
2007-07-31 00:55:00,1.20325,1.20325,1.20325,1.20325,52000000.0
2007-07-31 00:56:00,1.20325,1.2033,1.2032,1.2033,717999984.0
2007-07-31 00:57:00,1.2033,1.2033,1.203,1.203,1281999993.0
2007-07-31 00:58:00,1.2031,1.2031,1.20295,1.20295,573900001.0
2007-07-31 00:59:00,1.20295,1.2031,1.20295,1.20295,505000000.0
2007-07-31 01:00:00,1.203,1.203,1.2029,1.203,510000004.0
2007-07-31 01:01:00,1.2029,1.2031,1.2029,1.2031,643100002.0
2007-07-31 01:02:00,1.2031,1.2031,1.20295,1.203,217000000.0
2007-07-31 01:03:00,1.203,1.2031,1.20295,1.20305,1378900002.0
2007-07-31 01:04:00,1.20315,1.2032,1.20305,1.2032,960600005.0
2007-07-31 01:05:00,1.2032,1.2032,1.20305,1.2031,273200000.0
2007-07-31 01:06:00,1.20305,1.20305,1.2029,1.20295,1135600000.0
2007-07-31 01:07:00,1.203,1.2031,1.20295,1.203,187800000.0
2007-07-31 01:08:00,1.203,1.2031,1.20295,1.203,687700000.0
2007-07-31 01:09:00,1.203,1.203,1.2028,1.2028,468800002.0
2007-07-31 01:10:00,1.2028,1.2028,1.2021,1.2021,1434600018.0
2007-07-31 01:11:00,1.2021,1.2023,1.20205,1.2022,2140499996.0
2007-07-31 01:12:00,1.2022,1.20225,1.20205,1.2021,2029800002.0
2007-07-31 01:13:00,1.2021,1.2022,1.202,1.202,429299992.0
2007-07-31 01:14:00,1.202,1.2022,1.20195,1.2021,723299995.0
2007-07-31 01:15:00,1.2021,1.2021,1.2018,1.202,571600017.0
2007-07-31 01:16:00,1.20195,1.20195,1.2019,1.2019,368299994.0
2007-07-31 01:17:00,1.2019,1.202,1.2018,1.20195,967099991.0
2007-07-31 01:18:00,1.20195,1.2022,1.2019,1.2022,711099995.0
2007-07-31 01:19:00,1.2022,1.2022,1.2019,1.202,1106699996.0
2007-07-31 01:20:00,1.2021,1.2022,1.2021,1.2022,933700013.0
2007-07-31 01:21:00,1.2022,1.2022,1.20195,1.202,1357800001.0
2007-07-31 01:22:00,1.202,1.2021,1.202,1.2021,854100001.0
2007-07-31 01:23:00,1.20205,1.2022,1.20205,1.20215,287500000.0
2007-07-31 01:24:00,1.2022,1.20265,1.2021,1.2025,593299998.0
2007-07-31 01:25:00,1.2025,1.20255,1.2024,1.2024,315499994.0
2007-07-31 01:26:00,1.2024,1.2024,1.2023,1.2024,720099989.0
2007-07-31 01:27:00,1.2024,1.2025,1.20225,1.20225,890600013.0
2007-07-31 01:28:00,1.2023,1.2024,1.20225,1.2023,546500004.0
2007-07-31 01:29:00,1.2023,1.2024,1.2023,1.2024,721600000.0
2007-07-31 01:30:00,1.2024,1.2024,1.2022,1.20235,443999995.0
2007-07-31 01:31:00,1.20235,1.2025,1.20235,1.2024,619499992.0
2007-07-31 01:32:00,1.2024,1.2025,1.20235,1.20235,637700000.0
2007-07-31 01:33:00,1.20235,1.2025,1.20235,1.2025,925200016.0
2007-07-31 01:34:00,1.2025,1.2026,1.20245,1.2025,355800000.0
2007-07-31 01:35:00,1.20255,1.20275,1.20255,1.20275,348600000.0
2007-07-31 01:36:00,1.20275,1.2028,1.20265,1.20265,343600000.0
2007-07-31 01:37:00,1.20265,1.2027,1.20255,1.20255,347400003.0
2007-07-31 01:38:00,1.2026,1.2027,1.20245,1.20255,905199999.0
2007-07-31 01:39:00,1.20255,1.20255,1.2024,1.2024,172600000.0
2007-07-31 01:40:00,1.2024,1.2025,1.20235,1.2025,360699999.0
2007-07-31 01:41:00,1.2025,1.20255,1.20235,1.2024,647899995.0
2007-07-31 01:42:00,1.20245,1.2025,1.2024,1.2025,260800000.0
2007-07-31 01:43:00,1.20245,1.20245,1.2022,1.2023,631699999.0
2007-07-31 01:44:00,1.20225,1.2024,1.20225,1.2023,338800000.0
2007-07-31 01:45:00,1.2023,1.2023,1.20225,1.20225,142200000.0
2007-07-31 01:46:00,1.2023,1.2024,1.20225,1.2023,618599999.0
2007-07-31 01:47:00,1.2023,1.2025,1.20225,1.20245,368600002.0
2007-07-31 01:48:00,1.2025,1.2026,1.2023,1.2026,235300000.0
2007-07-31 01:49:00,1.2026,1.2026,1.2026,1.2026,88400000.0
2007-07-31 01:50:00,1.2026,1.2028,1.2026,1.2026,411199996.0
2007-07-31 01:51:00,1.2026,1.2026,1.2023,1.2023,607000003.0
2007-07-31 01:52:00,1.2024,1.2025,1.20235,1.2024,332099996.0
2007-07-31 01:53:00,1.20245,1.2025,1.2024,1.2025,229800000.0
2007-07-31 01:54:00,1.2025,1.20265,1.2025,1.20255,218699999.0
2007-07-31 01:55:00,1.2025,1.20255,1.20245,1.20255,615699996.0
2007-07-31 01:56:00,1.20255,1.20255,1.20235,1.2025,753599996.0
2007-07-31 01:57:00,1.2025,1.2025,1.2024,1.2025,444800004.0
2007-07-31 01:58:00,1.2025,1.2025,1.2024,1.2024,852300011.0
2007-07-31 01:59:00,1.20245,1.2026,1.20235,1.2024,1185099998.0
2007-07-31 02:00:00,1.2024,1.2025,1.2022,1.2024,615900003.0
2007-07-31 02:01:00,1.20245,1.2026,1.20245,1.2026,455300009.0
2007-07-31 02:02:00,1.20265,1.2028,1.20265,1.2028,923499984.0
2007-07-31 02:03:00,1.2028,1.2029,1.2028,1.2029,196000000.0
2007-07-31 02:04:00,1.2029,1.2029,1.2028,1.2028,507999997.0
2007-07-31 02:05:00,1.2028,1.2028,1.2027,1.2028,345199996.0
2007-07-31 02:06:00,1.2028,1.2028,1.20275,1.20275,248800000.0
2007-07-31 02:07:00,1.2028,1.2028,1.2025,1.20265,644899997.0
2007-07-31 02:08:00,1.20255,1.20275,1.20255,1.20275,707699990.0
2007-07-31 02:09:00,1.2028,1.2028,1.2026,1.2027,240400000.0
2007-07-31 02:10:00,1.20265,1.20265,1.2025,1.2026,362999995.0
2007-07-31 02:11:00,1.2026,1.2026,1.20245,1.2025,393300001.0
2007-07-31 02:12:00,1.2025,1.2025,1.2025,1.2025,97500000.0
2007-07-31 02:13:00,1.2025,1.2026,1.2025,1.2025,591500003.0
2007-07-31 02:14:00,1.2025,1.2026,1.2024,1.2024,1587500000.0
2007-07-31 02:15:00,1.2024,1.2026,1.2024,1.20245,800600001.0
2007-07-31 02:16:00,1.2024,1.2024,1.2024,1.2024,269100000.0
2007-07-31 02:17:00,1.2024,1.2024,1.2023,1.2024,503900004.0
2007-07-31 02:18:00,1.2024,1.2026,1.2023,1.20245,643399999.0
2007-07-31 02:19:00,1.20245,1.20245,1.20225,1.20235,583599997.0
2007-07-31 02:20:00,1.2024,1.2024,1.2023,1.20235,134700000.0
2007-07-31 02:21:00,1.2024,1.2024,1.2023,1.2024,285199998.0
2007-07-31 02:22:00,1.2024,1.2024,1.20235,1.2024,118400000.0
2007-07-31 02:23:00,1.20235,1.2024,1.2021,1.2021,135400000.0
2007-07-31 02:24:00,1.2022,1.2022,1.202,1.2021,189600001.0
2007-07-31 02:25:00,1.2021,1.2021,1.20185,1.20185,896300002.0
2007-07-31 02:26:00,1.2019,1.202,1.2019,1.2019,1154299994.0
2007-07-31 02:27:00,1.2019,1.2021,1.2019,1.202,1014800013.0
2007-07-31 02:28:00,1.202,1.2021,1.202,1.202,144000002.0
2007-07-31 02:29:00,1.202,1.20205,1.2019,1.2019,741100000.0
2007-07-31 02:30:00,1.2019,1.2021,1.20175,1.202,1424699999.0
2007-07-31 02:31:00,1.202,1.2022,1.2018,1.2019,1318715565.0
2007-07-31 02:32:00,1.2019,1.20205,1.2018,1.20205,1008099992.0
2007-07-31 02:33:00,1.2021,1.2022,1.20205,1.20215,451900000.0
2007-07-31 02:34:00,1.20215,1.2023,1.20215,1.2023,299500000.0
2007-07-31 02:35:00,1.2023,1.2023,1.2022,1.2022,204000000.0
2007-07-31 02:36:00,1.2023,1.2023,1.2021,1.2021,463400005.0
2007-07-31 02:37:00,1.20205,1.20215,1.20205,1.20215,702100010.0
2007-07-31 02:38:00,1.2021,1.20215,1.2021,1.20215,115499999.0
2007-07-31 02:39:00,1.20215,1.20215,1.20205,1.2021,391700000.0
2007-07-31 02:40:00,1.2021,1.2021,1.202,1.20205,586500002.0
2007-07-31 02:41:00,1.202,1.20205,1.202,1.202,1532899969.0
2007-07-31 02:42:00,1.202,1.2021,1.202,1.2021,1397900000.0
2007-07-31 02:43:00,1.2021,1.2021,1.2021,1.2021,54900000.0
2007-07-31 02:44:00,1.2021,1.2021,1.20175,1.20185,1007400010.0
2007-07-31 02:45:00,1.20195,1.2022,1.2019,1.2022,467399998.0
2007-07-31 02:46:00,1.2022,1.2022,1.2021,1.2022,425500006.0
2007-07-31 02:47:00,1.2022,1.2022,1.2021,1.2022,285299999.0
2007-07-31 02:48:00,1.2022,1.2022,1.2021,1.2021,770700006.0
2007-07-31 02:49:00,1.2021,1.2021,1.20165,1.2019,1839500000.0
2007-07-31 02:50:00,1.2019,1.2019,1.2017,1.2018,662000000.0
2007-07-31 02:51:00,1.2018,1.2018,1.2017,1.2018,652199996.0
2007-07-31 02:52:00,1.2018,1.2018,1.2016,1.2017,1141500008.0
2007-07-31 02:53:00,1.2017,1.2018,1.20155,1.2016,751799994.0
2007-07-31 02:54:00,1.20155,1.2017,1.2015,1.2015,1902700003.0
2007-07-31 02:55:00,1.2014,1.2016,1.20135,1.2015,1473299994.0
2007-07-31 02:56:00,1.2014,1.2015,1.20135,1.2014,695090004.0
2007-07-31 02:57:00,1.2014,1.2015,1.2014,1.2015,347700004.0
2007-07-31 02:58:00,1.2016,1.2018,1.2015,1.2016,1323299991.0
2007-07-31 02:59:00,1.2017,1.2017,1.2015,1.2015,552199995.0
2007-07-31 03:00:00,1.2016,1.2016,1.2015,1.2015,600699993.0
2007-07-31 03:01:00,1.2015,1.2017,1.2014,1.2016,810499996.0
2007-07-31 03:02:00,1.2016,1.2016,1.2014,1.2015,1100199997.0
2007-07-31 03:03:00,1.2015,1.2015,1.20135,1.2014,1837200016.0
2007-07-31 03:04:00,1.2014,1.2016,1.20135,1.2016,1175500010.0
2007-07-31 03:05:00,1.2016,1.2018,1.20155,1.2018,1276799992.0
2007-07-31 03:06:00,1.2018,1.2022,1.2018,1.2021,239399999.0
2007-07-31 03:07:00,1.2021,1.2022,1.2021,1.2021,1030400000.0
2007-07-31 03:08:00,1.2021,1.2022,1.202,1.2021,828299996.0
2007-07-31 03:09:00,1.2022,1.2022,1.2018,1.2018,721099998.0
2007-07-31 03:10:00,1.2018,1.2021,1.2018,1.2019,1295599999.0
2007-07-31 03:11:00,1.2019,1.2019,1.2018,1.2018,457799998.0
2007-07-31 03:12:00,1.2018,1.2019,1.2018,1.2019,735299999.0
2007-07-31 03:13:00,1.2019,1.202,1.2019,1.2019,645899999.0
2007-07-31 03:14:00,1.20185,1.2019,1.20185,1.2019,75200000.0
2007-07-31 03:15:00,1.2019,1.2019,1.20185,1.20185,272900000.0
2007-07-31 03:16:00,1.2019,1.202,1.20185,1.202,631200000.0
2007-07-31 03:17:00,1.202,1.2021,1.2019,1.2019,832499997.0
2007-07-31 03:18:00,1.2019,1.2019,1.2019,1.2019,345599998.0
2007-07-31 03:19:00,1.2019,1.202,1.2019,1.202,738400000.0
2007-07-31 03:20:00,1.202,1.202,1.2019,1.2019,460000000.0
2007-07-31 03:21:00,1.2019,1.202,1.20185,1.202,625399998.0
2007-07-31 03:22:00,1.202,1.2021,1.202,1.2021,456700000.0
2007-07-31 03:23:00,1.2021,1.2021,1.20205,1.20205,50200000.0
2007-07-31 03:24:00,1.2021,1.2021,1.202,1.202,174999997.0
2007-07-31 03:25:00,1.202,1.2021,1.202,1.2021,235199999.0
2007-07-31 03:26:00,1.2021,1.2022,1.2021,1.2021,449300000.0
2007-07-31 03:27:00,1.2021,1.2021,1.20195,1.20195,326600000.0
2007-07-31 03:28:00,1.2019,1.202,1.2019,1.202,535699997.0
2007-07-31 03:29:00,1.202,1.202,1.2019,1.2019,546300003.0
2007-07-31 03:30:00,1.2019,1.202,1.2019,1.2019,227300000.0
2007-07-31 03:31:00,1.2019,1.202,1.2019,1.202,227200004.0
2007-07-31 03:32:00,1.202,1.2021,1.202,1.2021,295399999.0
2007-07-31 03:33:00,1.2021,1.2022,1.2021,1.2021,498600004.0
2007-07-31 03:34:00,1.2021,1.2021,1.202,1.202,1108799999.0
2007-07-31 03:35:00,1.202,1.202,1.2019,1.2019,235699998.0
2007-07-31 03:36:00,1.202,1.2023,1.202,1.2021,1069899999.0
2007-07-31 03:37:00,1.2021,1.20215,1.202,1.202,909100012.0
2007-07-31 03:38:00,1.202,1.2022,1.20195,1.202,1112300004.0
2007-07-31 03:39:00,1.2018,1.2021,1.2017,1.2021,210200004.0
2007-07-31 03:40:00,1.2021,1.2021,1.202,1.20205,210200004.0
2007-07-31 03:41:00,1.20205,1.2021,1.202,1.20205,227500000.0
2007-07-31 03:42:00,1.2021,1.2021,1.20205,1.2021,249799999.0
2007-07-31 03:43:00,1.2021,1.2022,1.202,1.202,992400004.0
2007-07-31 03:44:00,1.202,1.202,1.202,1.202,664300002.0
2007-07-31 03:45:00,1.202,1.2021,1.202,1.2021,492600001.0
2007-07-31 03:46:00,1.2021,1.2021,1.2019,1.202,440400006.0
2007-07-31 03:47:00,1.2018,1.202,1.2017,1.2019,1333999980.0
2007-07-31 03:48:00,1.202,1.2022,1.202,1.2021,1333999980.0
2007-07-31 03:49:00,1.202,1.202,1.20195,1.202,529000000.0
2007-07-31 03:50:00,1.202,1.202,1.20195,1.202,906500005.0
2007-07-31 03:51:00,1.202,1.202,1.202,1.202,218800000.0
2007-07-31 03:52:00,1.202,1.202,1.20195,1.202,471399999.0
2007-07-31 03:53:00,1.20195,1.202,1.20195,1.202,442299995.0
2007-07-31 03:54:00,1.202,1.202,1.202,1.202,342700000.0
2007-07-31 03:55:00,1.202,1.2022,1.202,1.202,463300007.0
2007-07-31 03:56:00,1.202,1.2022,1.202,1.2022,474599999.0
2007-07-31 03:57:00,1.2022,1.2023,1.20215,1.20215,988399996.0
2007-07-31 03:58:00,1.20215,1.2023,1.2021,1.2021,391899997.0
2007-07-31 03:59:00,1.2022,1.2022,1.20215,1.20215,311899999.0
2007-07-31 04:00:00,1.2022,1.2022,1.2022,1.2022,355099999.0
2007-07-31 04:01:00,1.2022,1.2023,1.2022,1.2022,1209399998.0
2007-07-31 04:02:00,1.2022,1.20225,1.2022,1.2022,222899996.0
2007-07-31 04:03:00,1.2022,1.2022,1.2022,1.2022,111799999.0
2007-07-31 04:04:00,1.2022,1.2022,1.2022,1.2022,1029900011.0
2007-07-31 04:05:00,1.2022,1.2023,1.20215,1.2022,507100001.0
2007-07-31 04:06:00,1.2022,1.2022,1.2022,1.2022,346500003.0
2007-07-31 04:07:00,1.2022,1.2023,1.2022,1.2022,1173799993.0
2007-07-31 04:08:00,1.2022,1.2025,1.20215,1.2024,1490000015.0
2007-07-31 04:09:00,1.2023,1.2024,1.20215,1.2022,1748700015.0
2007-07-31 04:10:00,1.2023,1.2024,1.2023,1.2023,75400000.0
2007-07-31 04:11:00,1.2023,1.2026,1.2022,1.2023,1044600007.0
2007-07-31 04:12:00,1.2023,1.2025,1.2022,1.2024,824899994.0
2007-07-31 04:13:00,1.2023,1.2025,1.2022,1.2023,1218399991.0
2007-07-31 04:14:00,1.2023,1.2024,1.2022,1.2024,662399998.0
2007-07-31 04:15:00,1.2024,1.2024,1.2022,1.20225,518100002.0
2007-07-31 04:16:00,1.2022,1.2022,1.2022,1.2022,900600004.0
2007-07-31 04:17:00,1.2022,1.2022,1.202,1.202,1160200013.0
2007-07-31 04:18:00,1.202,1.202,1.2017,1.20175,1422399999.0
2007-07-31 04:19:00,1.2018,1.20195,1.20175,1.20195,330199997.0
2007-07-31 04:20:00,1.20195,1.2021,1.2018,1.20195,286200001.0
2007-07-31 04:21:00,1.2019,1.20195,1.20185,1.2019,706099992.0
2007-07-31 04:22:00,1.2019,1.2021,1.2019,1.2021,596799995.0
2007-07-31 04:23:00,1.2021,1.2021,1.202,1.202,1138900006.0
2007-07-31 04:24:00,1.2022,1.2024,1.2022,1.2022,1138900006.0
2007-07-31 04:25:00,1.2022,1.2023,1.2021,1.2021,809199999.0
2007-07-31 04:26:00,1.2021,1.2022,1.202,1.2022,661799996.0
2007-07-31 04:27:00,1.2022,1.20225,1.2021,1.2022,1438299983.0
2007-07-31 04:28:00,1.20215,1.2023,1.20215,1.2023,261200002.0
2007-07-31 04:29:00,1.2023,1.20235,1.2022,1.2022,402700000.0
2007-07-31 04:30:00,1.2023,1.2024,1.2022,1.2023,283500000.0
2007-07-31 04:31:00,1.2023,1.2024,1.2023,1.2023,306300006.0
2007-07-31 04:32:00,1.2023,1.2023,1.20225,1.2023,286000000.0
2007-07-31 04:33:00,1.2023,1.2023,1.20225,1.2023,261800003.0
2007-07-31 04:34:00,1.2023,1.2023,1.2023,1.2023,143800000.0
2007-07-31 04:35:00,1.2023,1.2025,1.2023,1.2023,437699995.0
2007-07-31 04:36:00,1.2023,1.2027,1.20225,1.2027,575799998.0
2007-07-31 04:37:00,1.2027,1.2031,1.2026,1.2029,1395399998.0
2007-07-31 04:38:00,1.2029,1.2029,1.2027,1.2027,770900008.0
2007-07-31 04:39:00,1.2027,1.2028,1.2023,1.2024,1191800010.0
2007-07-31 04:40:00,1.2024,1.2024,1.2024,1.2024,251600000.0
2007-07-31 04:41:00,1.2024,1.2024,1.2023,1.2023,660799982.0
2007-07-31 04:42:00,1.2024,1.2024,1.2023,1.2024,364199986.0
2007-07-31 04:43:00,1.2024,1.2025,1.2024,1.2024,188000000.0
2007-07-31 04:44:00,1.2024,1.2024,1.2024,1.2024,34400000.0
2007-07-31 04:45:00,1.2024,1.2024,1.2023,1.2023,109300001.0
2007-07-31 04:46:00,1.2023,1.2025,1.2023,1.2024,289899998.0
2007-07-31 04:47:00,1.2024,1.2024,1.2024,1.2024,8000000.0
2007-07-31 04:48:00,1.2024,1.2024,1.2024,1.2024,68600000.0
2007-07-31 04:49:00,1.2024,1.2024,1.2024,1.2024,210600000.0
2007-07-31 04:50:00,1.2024,1.2024,1.2024,1.2024,55200000.0
2007-07-31 04:51:00,1.2024,1.2024,1.2024,1.2024,30200000.0
2007-07-31 04:52:00,1.2024,1.2024,1.2021,1.20215,1543399984.0
2007-07-31 04:53:00,1.2022,1.2023,1.2022,1.2023,247500002.0
2007-07-31 04:54:00,1.2023,1.2023,1.2022,1.2022,442799998.0
2007-07-31 04:55:00,1.2022,1.2022,1.20215,1.20215,761299994.0
2007-07-31 04:56:00,1.20215,1.2023,1.20215,1.2023,457200001.0
2007-07-31 04:57:00,1.2023,1.2024,1.2023,1.2023,624900003.0
2007-07-31 04:58:00,1.2024,1.2024,1.2023,1.2023,98100000.0
2007-07-31 04:59:00,1.2023,1.2024,1.2023,1.2024,384899998.0
2007-07-31 05:00:00,1.2024,1.2025,1.2024,1.2025,1095199994.0
2007-07-31 05:01:00,1.2023,1.2024,1.2023,1.2024,991400003.0
2007-07-31 05:02:00,1.2025,1.2025,1.2023,1.2025,991400003.0
2007-07-31 05:04:00,1.2025,1.2025,1.2024,1.2025,335399998.0
2007-07-31 05:05:00,1.20245,1.2025,1.20245,1.2025,85000000.0
2007-07-31 05:06:00,1.2025,1.2025,1.20245,1.20245,331600004.0
2007-07-31 05:07:00,1.2025,1.2025,1.2023,1.2023,660599998.0
2007-07-31 05:08:00,1.2024,1.2024,1.2023,1.2024,64400000.0
2007-07-31 05:09:00,1.2023,1.2024,1.2022,1.2022,150500000.0
2007-07-31 05:10:00,1.2022,1.20225,1.2022,1.2022,531699990.0
2007-07-31 05:11:00,1.2022,1.2023,1.20215,1.2023,348799998.0
2007-07-31 05:12:00,1.2023,1.2025,1.2023,1.2024,691300002.0
2007-07-31 05:13:00,1.2025,1.2025,1.2024,1.2025,44100001.0
2007-07-31 05:14:00,1.2025,1.2025,1.2023,1.2024,58615783.0
2007-07-31 05:15:00,1.2024,1.2024,1.2022,1.2022,53200000.0
2007-07-31 05:16:00,1.2022,1.2022,1.2021,1.2021,181900000.0
2007-07-31 05:17:00,1.2021,1.2021,1.202,1.20205,218699998.0
2007-07-31 05:18:00,1.20205,1.2021,1.202,1.2021,229200003.0
2007-07-31 05:19:00,1.2021,1.2021,1.20205,1.2021,236200002.0
2007-07-31 05:20:00,1.20215,1.2024,1.20215,1.2023,1022800004.0
2007-07-31 05:21:00,1.2023,1.2024,1.20225,1.2024,801400000.0
2007-07-31 05:22:00,1.2024,1.2024,1.20225,1.2023,592699993.0
2007-07-31 05:23:00,1.2023,1.2023,1.2023,1.2023,174800000.0
2007-07-31 05:24:00,1.2023,1.2024,1.2023,1.2024,681499988.0
2007-07-31 05:25:00,1.2024,1.2025,1.2024,1.2024,964799981.0
2007-07-31 05:26:00,1.2025,1.2026,1.2024,1.20245,1013199979.0
2007-07-31 05:27:00,1.2025,1.2025,1.2024,1.2024,1200800002.0
2007-07-31 05:28:00,1.20235,1.2024,1.2023,1.2024,551800001.0
2007-07-31 05:29:00,1.2024,1.2024,1.2023,1.2024,232300001.0
2007-07-31 05:30:00,1.2024,1.2024,1.2023,1.2023,290599992.0
2007-07-31 05:31:00,1.2023,1.2025,1.2023,1.2024,387299995.0
2007-07-31 05:32:00,1.2024,1.2024,1.2024,1.2024,19500000.0
2007-07-31 05:33:00,1.2024,1.2024,1.2022,1.2023,883300009.0
2007-07-31 05:34:00,1.2023,1.2023,1.2022,1.2023,192900000.0
2007-07-31 05:35:00,1.2022,1.2023,1.2022,1.2023,396800004.0
2007-07-31 05:36:00,1.2023,1.2023,1.2022,1.2022,866099985.0
2007-07-31 05:37:00,1.2022,1.2023,1.2022,1.2022,1693199966.0
2007-07-31 05:39:00,1.2022,1.2022,1.2021,1.2021,801200000.0
2007-07-31 05:40:00,1.2022,1.2024,1.20215,1.2024,801200000.0
2007-07-31 05:41:00,1.2024,1.2024,1.2023,1.2023,345400006.0
2007-07-31 05:42:00,1.2024,1.2025,1.2023,1.2025,301299998.0
2007-07-31 05:43:00,1.2025,1.2025,1.2025,1.2025,348600006.0
2007-07-31 05:44:00,1.2025,1.2026,1.2024,1.2026,297100000.0
2007-07-31 05:45:00,1.2025,1.2026,1.2025,1.2026,251299999.0
2007-07-31 05:46:00,1.2026,1.2026,1.2025,1.2026,174699998.0
2007-07-31 05:47:00,1.2026,1.2026,1.2025,1.2026,385700000.0
2007-07-31 05:48:00,1.2025,1.2026,1.2025,1.2026,100800000.0
2007-07-31 05:49:00,1.2026,1.2026,1.20245,1.2026,267100000.0
2007-07-31 05:50:00,1.2026,1.2026,1.2025,1.2026,871399987.0
2007-07-31 05:51:00,1.20255,1.2026,1.20255,1.2026,256799995.0
2007-07-31 05:52:00,1.2026,1.2026,1.2025,1.2025,481999989.0
2007-07-31 05:53:00,1.2026,1.2026,1.2025,1.2025,405600005.0
2007-07-31 05:54:00,1.2025,1.2026,1.2025,1.2026,822100007.0
2007-07-31 05:55:00,1.2026,1.2027,1.2026,1.2026,400700003.0
2007-07-31 05:56:00,1.2026,1.2027,1.2025,1.2026,982900003.0
2007-07-31 05:57:00,1.2026,1.2026,1.2026,1.2026,568800008.0
2007-07-31 05:58:00,1.2026,1.2026,1.2026,1.2026,263400000.0
2007-07-31 05:59:00,1.2026,1.2026,1.2025,1.20255,394200001.0
2007-07-31 06:00:00,1.2025,1.2026,1.20235,1.2025,992499992.0
2007-07-31 06:01:00,1.2025,1.2028,1.2025,1.2026,780499990.0
2007-07-31 06:02:00,1.2026,1.2026,1.2026,1.2026,32600000.0
2007-07-31 06:03:00,1.2026,1.2027,1.2025,1.2027,818599997.0
2007-07-31 06:04:00,1.2027,1.203,1.2027,1.203,908000011.0
2007-07-31 06:05:00,1.2028,1.2029,1.2027,1.2028,312800004.0
2007-07-31 06:06:00,1.2029,1.2029,1.2029,1.2029,312800004.0
2007-07-31 06:07:00,1.2029,1.203,1.20285,1.20285,678199997.0
2007-07-31 06:08:00,1.2029,1.2033,1.2029,1.2031,1226800023.0
2007-07-31 06:09:00,1.2032,1.2032,1.2031,1.2032,1341600004.0
2007-07-31 06:10:00,1.2032,1.2034,1.2032,1.2033,1111200008.0
2007-07-31 06:11:00,1.2033,1.2033,1.2032,1.2032,856799997.0
2007-07-31 06:12:00,1.2032,1.20325,1.2031,1.2032,1035800001.0
2007-07-31 06:13:00,1.2032,1.2035,1.2032,1.20335,1440200004.0
2007-07-31 06:14:00,1.20335,1.2036,1.20335,1.2035,980400004.0
2007-07-31 06:15:00,1.20345,1.2035,1.2033,1.2034,738000003.0
2007-07-31 06:16:00,1.20345,1.2035,1.2034,1.2034,303299997.0
2007-07-31 06:17:00,1.2034,1.20345,1.20335,1.20345,63800000.0
2007-07-31 06:18:00,1.20345,1.20345,1.2033,1.2033,1441900004.0
2007-07-31 06:19:00,1.2033,1.2034,1.20325,1.2033,926200016.0
2007-07-31 06:20:00,1.2033,1.20335,1.2032,1.2033,1204400004.0
2007-07-31 06:21:00,1.2033,1.2034,1.2032,1.2032,1191600003.0
2007-07-31 06:22:00,1.2032,1.2033,1.2031,1.2032,1102099989.0
2007-07-31 06:23:00,1.2032,1.2033,1.2032,1.2032,331199995.0
2007-07-31 06:24:00,1.20325,1.20325,1.2032,1.2032,415200000.0
2007-07-31 06:25:00,1.2032,1.20325,1.2031,1.2032,291400000.0
2007-07-31 06:26:00,1.2032,1.2032,1.2032,1.2032,252800000.0
2007-07-31 06:27:00,1.2032,1.2034,1.2031,1.2034,162900001.0
2007-07-31 06:28:00,1.20325,1.2034,1.2031,1.2032,452400012.0
2007-07-31 06:29:00,1.2032,1.2033,1.2032,1.2033,264400002.0
2007-07-31 06:30:00,1.2033,1.2035,1.2033,1.20335,381900003.0
2007-07-31 06:31:00,1.20335,1.2035,1.20325,1.2035,881200000.0
2007-07-31 06:32:00,1.2035,1.2035,1.2034,1.2034,410399990.0
2007-07-31 06:33:00,1.2034,1.2036,1.2034,1.20355,419099998.0
2007-07-31 06:34:00,1.2036,1.2036,1.2034,1.2034,610100007.0
2007-07-31 06:35:00,1.2034,1.2035,1.2034,1.2035,466000010.0
2007-07-31 06:36:00,1.2035,1.2035,1.2035,1.2035,265000000.0
2007-07-31 06:37:00,1.2035,1.2035,1.2033,1.2034,1759000000.0
2007-07-31 06:38:00,1.2035,1.2035,1.2035,1.2035,131700000.0
2007-07-31 06:39:00,1.2035,1.2035,1.2033,1.2034,483900000.0
2007-07-31 06:40:00,1.2034,1.2034,1.20325,1.20325,796699998.0
2007-07-31 06:41:00,1.20325,1.2034,1.20325,1.2034,107100000.0
2007-07-31 06:42:00,1.2034,1.2034,1.2033,1.2033,470299994.0
2007-07-31 06:43:00,1.2033,1.2034,1.2032,1.2032,1083700002.0
2007-07-31 06:44:00,1.2032,1.2033,1.2032,1.2032,853799999.0
2007-07-31 06:45:00,1.2032,1.2032,1.2032,1.2032,434099997.0
2007-07-31 06:46:00,1.2032,1.2032,1.2032,1.2032,377400000.0
2007-07-31 06:47:00,1.2032,1.2032,1.2032,1.2032,283200000.0
2007-07-31 06:48:00,1.2032,1.2033,1.2032,1.2033,666400004.0
2007-07-31 06:49:00,1.2033,1.2034,1.2033,1.2033,464600000.0
2007-07-31 06:50:00,1.2033,1.2034,1.2033,1.2034,371600004.0
2007-07-31 06:51:00,1.2034,1.2035,1.2033,1.2033,801299986.0
2007-07-31 06:52:00,1.2033,1.2034,1.2033,1.2034,473099994.0
2007-07-31 06:53:00,1.2034,1.2034,1.2033,1.2034,674800001.0
2007-07-31 06:54:00,1.2034,1.2034,1.2033,1.2034,334599986.0
2007-07-31 06:55:00,1.2034,1.2035,1.2033,1.2035,480599998.0
2007-07-31 06:56:00,1.2035,1.2035,1.2034,1.2034,137700000.0
2007-07-31 06:57:00,1.2035,1.2035,1.2034,1.2035,135300000.0
2007-07-31 06:58:00,1.2035,1.2035,1.2034,1.2035,414399994.0
2007-07-31 06:59:00,1.2035,1.2035,1.2034,1.2035,685600002.0
2007-07-31 07:00:00,1.2035,1.2035,1.2034,1.2035,226499998.0
2007-07-31 07:01:00,1.2034,1.2035,1.2034,1.2034,792599991.0
2007-07-31 07:02:00,1.2034,1.2034,1.2032,1.2032,551000014.0
2007-07-31 07:03:00,1.2032,1.2033,1.2031,1.2031,1688399986.0
2007-07-31 07:04:00,1.2031,1.2032,1.203,1.2032,229499998.0
2007-07-31 07:05:00,1.2032,1.2032,1.2032,1.2032,19000000.0
2007-07-31 07:06:00,1.2032,1.2032,1.2032,1.2032,86200000.0
2007-07-31 07:07:00,1.2032,1.2032,1.2032,1.2032,55000000.0
2007-07-31 07:08:00,1.2032,1.2034,1.2032,1.2034,417600000.0
2007-07-31 07:09:00,1.2033,1.2034,1.2033,1.2034,482099992.0
2007-07-31 07:10:00,1.2034,1.2035,1.2034,1.2035,619800000.0
2007-07-31 07:11:00,1.2035,1.2036,1.2035,1.2035,981400000.0
2007-07-31 07:12:00,1.2035,1.2037,1.2035,1.2036,572099999.0
2007-07-31 07:13:00,1.2036,1.2036,1.20325,1.2034,1953000000.0
2007-07-31 07:14:00,1.2034,1.2036,1.20335,1.2036,1393400004.0
2007-07-31 07:15:00,1.2036,1.2036,1.2034,1.2036,1080599997.0
2007-07-31 07:16:00,1.2036,1.204,1.20355,1.2037,1211500001.0
2007-07-31 07:17:00,1.2037,1.2038,1.20365,1.2038,1074599994.0
2007-07-31 07:18:00,1.2038,1.2038,1.2037,1.2037,109600001.0
2007-07-31 07:19:00,1.2037,1.2037,1.2035,1.2036,687600002.0
2007-07-31 07:20:00,1.2036,1.2037,1.2036,1.2037,298899990.0
2007-07-31 07:21:00,1.2037,1.2037,1.2037,1.2037,341800000.0
2007-07-31 07:22:00,1.2037,1.2038,1.2034,1.2034,592500005.0
2007-07-31 07:23:00,1.2034,1.2035,1.20325,1.2033,1181200010.0
2007-07-31 07:24:00,1.2034,1.2035,1.2033,1.2034,1095099992.0
2007-07-31 07:25:00,1.2034,1.2035,1.2034,1.2035,423400003.0
2007-07-31 07:26:00,1.2035,1.2035,1.2033,1.2034,164600003.0
2007-07-31 07:27:00,1.2034,1.2034,1.2034,1.2034,212800000.0
2007-07-31 07:28:00,1.2034,1.2034,1.2033,1.2033,398799995.0
2007-07-31 07:29:00,1.2033,1.2034,1.2032,1.2033,511400000.0
2007-07-31 07:30:00,1.2033,1.2035,1.2032,1.2035,419799994.0
2007-07-31 07:31:00,1.2034,1.2036,1.2032,1.20325,1486100011.0
2007-07-31 07:32:00,1.20325,1.2034,1.2032,1.2033,1585499998.0
2007-07-31 07:33:00,1.2033,1.2034,1.2032,1.2034,1185700006.0
2007-07-31 07:34:00,1.2033,1.2036,1.2033,1.2034,1347900001.0
2007-07-31 07:35:00,1.2034,1.2037,1.2033,1.2036,2082800017.0
2007-07-31 07:36:00,1.2036,1.2038,1.2036,1.2038,754699995.0
2007-07-31 07:37:00,1.2038,1.2039,1.2035,1.2038,888601396.0
2007-07-31 07:38:00,1.2038,1.2038,1.20375,1.2038,560700014.0
2007-07-31 07:39:00,1.2038,1.2039,1.2036,1.2036,1587800010.0
2007-07-31 07:40:00,1.2038,1.204,1.2037,1.2039,1842000004.0
2007-07-31 07:41:00,1.204,1.2041,1.20385,1.2039,1842000004.0
2007-07-31 07:42:00,1.2039,1.204,1.2039,1.2039,749400006.0
2007-07-31 07:43:00,1.2039,1.2039,1.2037,1.2037,1435200007.0
2007-07-31 07:44:00,1.20375,1.20375,1.2036,1.2037,705599997.0
2007-07-31 07:45:00,1.2037,1.2037,1.2036,1.2037,656099988.0
2007-07-31 07:46:00,1.2036,1.2037,1.2034,1.2035,884199995.0
2007-07-31 07:47:00,1.2035,1.2037,1.2034,1.2036,1118800014.0
2007-07-31 07:48:00,1.2036,1.2036,1.2035,1.2035,428200000.0
2007-07-31 07:49:00,1.2035,1.2036,1.2034,1.2036,784399995.0
2007-07-31 07:50:00,1.2036,1.2036,1.2033,1.2034,1580299990.0
2007-07-31 07:51:00,1.2034,1.2035,1.2034,1.2034,625000001.0
2007-07-31 07:52:00,1.2034,1.20345,1.2034,1.2034,681600000.0
2007-07-31 07:53:00,1.2034,1.2035,1.2034,1.2035,1224100011.0
2007-07-31 07:54:00,1.2035,1.2037,1.2035,1.20355,917200005.0
2007-07-31 07:55:00,1.2036,1.2036,1.2035,1.2036,652699990.0
2007-07-31 07:56:00,1.2036,1.2036,1.2036,1.2036,213600000.0
2007-07-31 07:57:00,1.2036,1.2036,1.2035,1.2036,265399998.0
2007-07-31 07:58:00,1.2036,1.2036,1.2035,1.20355,280599996.0
2007-07-31 07:59:00,1.2036,1.2037,1.2035,1.2037,1137600005.0
2007-07-31 08:00:00,1.2037,1.2037,1.20355,1.2036,1338599996.0
2007-07-31 08:01:00,1.2036,1.2037,1.2036,1.2036,642000013.0
2007-07-31 08:02:00,1.2036,1.2036,1.2035,1.2035,827000003.0
2007-07-31 08:03:00,1.2035,1.2038,1.20345,1.2037,844900007.0
2007-07-31 08:04:00,1.2037,1.2038,1.2036,1.2038,866800003.0
2007-07-31 08:05:00,1.2038,1.2038,1.2037,1.2038,260100003.0
2007-07-31 08:06:00,1.2038,1.2038,1.2035,1.2037,1169999998.0
2007-07-31 08:07:00,1.2037,1.2037,1.2035,1.2036,485799997.0
2007-07-31 08:08:00,1.2035,1.2039,1.2035,1.2038,1629199998.0
2007-07-31 08:09:00,1.2038,1.2038,1.2036,1.2037,1074000003.0
2007-07-31 08:10:00,1.2037,1.2038,1.2036,1.20365,825900002.0
2007-07-31 08:11:00,1.2037,1.2038,1.2036,1.2036,945699990.0
2007-07-31 08:12:00,1.2036,1.2037,1.2034,1.2037,2102500008.0
2007-07-31 08:13:00,1.2037,1.2038,1.2036,1.2037,1182800001.0
2007-07-31 08:14:00,1.2037,1.2038,1.2037,1.2037,731600008.0
2007-07-31 08:15:00,1.2037,1.2039,1.2037,1.2039,724600000.0
2007-07-31 08:16:00,1.2039,1.204,1.2038,1.2039,1554799999.0
2007-07-31 08:17:00,1.2039,1.2039,1.2039,1.2039,428000000.0
2007-07-31 08:18:00,1.2039,1.2039,1.2037,1.2038,863000000.0
2007-07-31 08:19:00,1.2035,1.2035,1.2033,1.2035,1635199993.0
2007-07-31 08:20:00,1.2036,1.2039,1.2036,1.2038,1635199993.0
2007-07-31 08:21:00,1.2036,1.2036,1.2032,1.2035,872799998.0
2007-07-31 08:22:00,1.2036,1.2036,1.2035,1.20355,872799998.0
2007-07-31 08:23:00,1.20355,1.2036,1.20305,1.20315,2051800016.0
2007-07-31 08:24:00,1.2031,1.2035,1.2029,1.2033,1812500012.0
2007-07-31 08:25:00,1.2034,1.2034,1.2029,1.203,1812500012.0
2007-07-31 08:26:00,1.2029,1.2034,1.2029,1.20325,1812500012.0
2007-07-31 08:27:00,1.2033,1.2034,1.2031,1.2031,922200008.0
2007-07-31 08:28:00,1.2032,1.2035,1.2032,1.2035,922200008.0
2007-07-31 08:29:00,1.2032,1.2035,1.2032,1.2035,1551899975.0
2007-07-31 08:30:00,1.2034,1.2035,1.2033,1.2035,1551899975.0
2007-07-31 08:31:00,1.2036,1.2039,1.2035,1.2037,1551899975.0
2007-07-31 08:32:00,1.2036,1.2037,1.2035,1.2036,1551899975.0
2007-07-31 08:33:00,1.2037,1.2038,1.2036,1.2038,1551899975.0
2007-07-31 08:34:00,1.2038,1.2038,1.2037,1.2038,1882699972.0
2007-07-31 08:35:00,1.2038,1.2038,1.2036,1.2036,1753200020.0
2007-07-31 08:36:00,1.2037,1.2038,1.2037,1.2038,1148899994.0
2007-07-31 08:37:00,1.2038,1.2038,1.20365,1.2038,1131500004.0
2007-07-31 08:38:00,1.2038,1.2038,1.2038,1.2038,464200004.0
2007-07-31 08:39:00,1.2038,1.2038,1.2038,1.2038,148699997.0
2007-07-31 08:40:00,1.2036,1.2039,1.2036,1.2038,1649699998.0
2007-07-31 08:41:00,1.204,1.2041,1.204,1.2041,1649699998.0
2007-07-31 08:42:00,1.2043,1.2044,1.204,1.2042,1649699998.0
2007-07-31 08:43:00,1.2041,1.2046,1.2039,1.2039,1421400026.0
2007-07-31 08:44:00,1.2041,1.2043,1.2041,1.2042,1421400026.0
2007-07-31 08:45:00,1.2042,1.2043,1.2041,1.2042,1372100000.0
2007-07-31 08:46:00,1.2042,1.2043,1.2041,1.2043,820999991.0
2007-07-31 08:47:00,1.2043,1.2044,1.2041,1.2041,1928899997.0
2007-07-31 08:48:00,1.2041,1.2042,1.204,1.204,746399999.0
2007-07-31 08:49:00,1.2041,1.2044,1.204,1.2043,746399999.0
2007-07-31 08:50:00,1.2045,1.2047,1.2044,1.2047,746399999.0
2007-07-31 08:51:00,1.20465,1.2047,1.2045,1.2047,2025799999.0
2007-07-31 08:52:00,1.20475,1.2048,1.20445,1.2047,869199988.0
2007-07-31 08:53:00,1.2047,1.2047,1.20455,1.2046,1038799987.0
2007-07-31 08:54:00,1.2046,1.2046,1.20455,1.20455,5600000.0
2007-07-31 08:55:00,1.2044,1.2046,1.2044,1.2044,1831399990.0
2007-07-31 08:56:00,1.2045,1.2045,1.2043,1.2044,1831399990.0
2007-07-31 08:57:00,1.2044,1.2046,1.2044,1.2046,456100007.0
2007-07-31 08:58:00,1.2046,1.2047,1.2044,1.2047,778400004.0
2007-07-31 08:59:00,1.2045,1.2045,1.2042,1.2042,1167899989.0
2007-07-31 09:00:00,1.2041,1.2042,1.204,1.2041,1167899989.0
2007-07-31 09:01:00,1.204,1.2041,1.2039,1.2039,1167899989.0
2007-07-31 09:02:00,1.204,1.204,1.2039,1.2039,1167899989.0
2007-07-31 09:03:00,1.2041,1.2047,1.2041,1.2047,1167899989.0
2007-07-31 09:04:00,1.2045,1.2047,1.2045,1.2047,1290299991.0
2007-07-31 09:05:00,1.2046,1.2047,1.2046,1.2046,1290299991.0
2007-07-31 09:06:00,1.2047,1.2048,1.2045,1.2047,1290299991.0
2007-07-31 09:07:00,1.2046,1.2047,1.2045,1.2046,1290299991.0
2007-07-31 09:08:00,1.2047,1.2047,1.2046,1.2047,1290299991.0
2007-07-31 09:09:00,1.2046,1.2047,1.2046,1.2046,2041500030.0
2007-07-31 09:10:00,1.2045,1.2046,1.2042,1.2042,2041500030.0
2007-07-31 09:11:00,1.2043,1.2043,1.204,1.2041,2041500030.0
2007-07-31 09:12:00,1.2043,1.2044,1.2042,1.2044,2041500030.0
2007-07-31 09:13:00,1.2043,1.2044,1.2042,1.2043,1313900004.0
2007-07-31 09:14:00,1.2044,1.2045,1.2042,1.2044,1313900004.0
2007-07-31 09:15:00,1.2045,1.2046,1.2044,1.2046,1313900004.0
2007-07-31 09:16:00,1.2045,1.2045,1.2045,1.2045,1313900004.0
2007-07-31 09:17:00,1.2047,1.2052,1.2047,1.20515,1313900004.0
2007-07-31 09:18:00,1.20515,1.2053,1.2051,1.20515,2042699995.0
2007-07-31 09:19:00,1.20515,1.2052,1.2048,1.2048,2062900004.0
2007-07-31 09:20:00,1.20485,1.2049,1.2047,1.20485,777400002.0
2007-07-31 09:21:00,1.20485,1.20485,1.2047,1.20475,384499997.0
2007-07-31 09:22:00,1.2048,1.2051,1.2048,1.2051,1453099991.0
2007-07-31 09:23:00,1.2052,1.2053,1.20515,1.20525,1453099991.0
2007-07-31 09:24:00,1.20525,1.2055,1.2052,1.2054,1214299996.0
2007-07-31 09:25:00,1.2054,1.2054,1.2052,1.2052,2126399952.0
2007-07-31 09:26:00,1.2053,1.2053,1.2051,1.2052,2126399952.0
2007-07-31 09:27:00,1.205,1.2051,1.205,1.2051,1365999993.0
2007-07-31 09:28:00,1.205,1.2053,1.205,1.2053,1365999993.0
2007-07-31 09:29:00,1.2052,1.2053,1.205,1.2051,1365999993.0
2007-07-31 09:30:00,1.2052,1.2052,1.2051,1.2052,1365999993.0
2007-07-31 09:31:00,1.2052,1.2052,1.205,1.205,1365999993.0
2007-07-31 09:32:00,1.2048,1.205,1.2048,1.205,1012799997.0
2007-07-31 09:33:00,1.2051,1.2051,1.2047,1.2047,1012799997.0
2007-07-31 09:34:00,1.2046,1.2047,1.2046,1.2046,1012799997.0
2007-07-31 09:35:00,1.2047,1.2054,1.2046,1.2049,1012799997.0
2007-07-31 09:36:00,1.205,1.205,1.2049,1.205,1012799997.0
2007-07-31 09:37:00,1.205,1.2051,1.2049,1.205,1727899995.0
2007-07-31 09:38:00,1.2049,1.2051,1.2049,1.205,1727899995.0
2007-07-31 09:39:00,1.2051,1.2052,1.205,1.205,1727899995.0
2007-07-31 09:40:00,1.2049,1.205,1.2046,1.2047,1727899995.0
2007-07-31 09:41:00,1.2046,1.2049,1.2046,1.2048,1727899995.0
2007-07-31 09:42:00,1.2047,1.2048,1.2046,1.2047,1727899995.0
2007-07-31 09:43:00,1.2049,1.2049,1.2044,1.2046,1727899995.0
2007-07-31 09:44:00,1.2047,1.2049,1.2047,1.2049,1727899995.0
2007-07-31 09:45:00,1.205,1.205,1.2039,1.204,1727899995.0
2007-07-31 09:46:00,1.2041,1.2042,1.2038,1.2039,1727899995.0
2007-07-31 09:47:00,1.2038,1.2039,1.2037,1.2037,1727899995.0
2007-07-31 09:48:00,1.2038,1.2038,1.2035,1.2035,1727899995.0
2007-07-31 09:49:00,1.2036,1.2039,1.2036,1.2038,1727899995.0
2007-07-31 09:50:00,1.2037,1.2038,1.2037,1.2038,1727899995.0
2007-07-31 09:51:00,1.2039,1.2039,1.2037,1.2037,1727899995.0
2007-07-31 09:52:00,1.2038,1.2039,1.2038,1.2038,1727899995.0
2007-07-31 09:53:00,1.2039,1.204,1.2039,1.204,1727899995.0
2007-07-31 09:54:00,1.2039,1.2039,1.2038,1.2039,1727899995.0
2007-07-31 09:55:00,1.204,1.2043,1.2039,1.2043,1727899995.0
2007-07-31 09:56:00,1.2042,1.2042,1.204,1.2041,1727899995.0
2007-07-31 09:57:00,1.2042,1.2043,1.2041,1.2041,1727899995.0
2007-07-31 09:58:00,1.2042,1.2042,1.2039,1.2042,1727899995.0
2007-07-31 09:59:00,1.2043,1.2043,1.204,1.2043,1727899995.0
2007-07-31 10:00:00,1.2042,1.2043,1.2039,1.204,1727899995.0
2007-07-31 10:01:00,1.2039,1.2039,1.2038,1.2038,1727899995.0
2007-07-31 10:02:00,1.2039,1.2039,1.2038,1.2038,1727899995.0
2007-07-31 10:03:00,1.2039,1.2041,1.2039,1.204,1727899995.0
2007-07-31 10:04:00,1.2038,1.2039,1.2038,1.2038,1842900012.0
2007-07-31 10:05:00,1.2039,1.2039,1.2038,1.2038,1842900012.0
2007-07-31 10:06:00,1.2038,1.2038,1.2037,1.2037,1645700009.0
2007-07-31 10:07:00,1.2038,1.2038,1.2036,1.2036,1645700009.0
2007-07-31 10:08:00,1.2037,1.2038,1.2036,1.2038,1645700009.0
2007-07-31 10:09:00,1.2037,1.204,1.2037,1.204,1626999989.0
2007-07-31 10:10:00,1.2039,1.204,1.2038,1.2038,1626999989.0
2007-07-31 10:11:00,1.20385,1.2039,1.20375,1.2038,1626999989.0
2007-07-31 10:12:00,1.2036,1.2037,1.2036,1.2036,1477900020.0
2007-07-31 10:13:00,1.2036,1.2039,1.2036,1.2039,1477900020.0
2007-07-31 10:14:00,1.2039,1.2039,1.20385,1.2039,70300000.0
2007-07-31 10:15:00,1.2039,1.204,1.2037,1.2039,1548599994.0
2007-07-31 10:16:00,1.2039,1.2041,1.2039,1.2041,1162299998.0
2007-07-31 10:17:00,1.204,1.204,1.2039,1.204,1422599996.0
2007-07-31 10:18:00,1.20395,1.2041,1.20395,1.2041,431099992.0
2007-07-31 10:19:00,1.2041,1.2042,1.2041,1.2042,355399998.0
2007-07-31 10:20:00,1.2043,1.2043,1.2042,1.2042,365600004.0
2007-07-31 10:21:00,1.2042,1.2042,1.20385,1.20385,413099995.0
2007-07-31 10:22:00,1.20385,1.204,1.20385,1.2039,862400004.0
2007-07-31 10:23:00,1.20385,1.204,1.20385,1.2039,566000001.0
2007-07-31 10:24:00,1.2039,1.2039,1.20385,1.2039,32000000.0
2007-07-31 10:25:00,1.2039,1.2039,1.2037,1.2038,1831199995.0
2007-07-31 10:26:00,1.2038,1.2039,1.2038,1.2039,449600000.0
2007-07-31 10:27:00,1.2039,1.2039,1.2038,1.2038,1798599981.0
2007-07-31 10:28:00,1.2038,1.2039,1.2037,1.2039,736400007.0
2007-07-31 10:29:00,1.2039,1.2039,1.2038,1.2038,528600000.0
2007-07-31 10:30:00,1.2038,1.2039,1.2038,1.2039,358599998.0
2007-07-31 10:31:00,1.2039,1.2042,1.2039,1.2042,1752999990.0
2007-07-31 10:32:00,1.2042,1.2043,1.2041,1.2042,967600004.0
2007-07-31 10:33:00,1.2041,1.2042,1.2039,1.2039,967600004.0
2007-07-31 10:34:00,1.204,1.2044,1.204,1.2044,967600004.0
2007-07-31 10:35:00,1.2043,1.2043,1.2042,1.2043,967600004.0
2007-07-31 10:36:00,1.2044,1.2047,1.2044,1.2046,967600004.0
2007-07-31 10:37:00,1.2044,1.2045,1.2043,1.2044,461299995.0
2007-07-31 10:38:00,1.2045,1.2048,1.2045,1.2047,461299995.0
2007-07-31 10:39:00,1.2048,1.2048,1.2047,1.2047,461299995.0
2007-07-31 10:40:00,1.2047,1.2048,1.20455,1.20455,1642300001.0
2007-07-31 10:41:00,1.2046,1.2046,1.2044,1.2045,690000002.0
2007-07-31 10:42:00,1.2046,1.2046,1.2045,1.2045,1653999988.0
2007-07-31 10:43:00,1.2045,1.2049,1.2045,1.2049,1390899986.0
2007-07-31 10:44:00,1.2047,1.2048,1.2046,1.2046,81300000.0
2007-07-31 10:45:00,1.2045,1.2047,1.2045,1.2047,81300000.0
2007-07-31 10:46:00,1.2048,1.2048,1.2048,1.2048,81300000.0
2007-07-31 10:47:00,1.2048,1.2049,1.2048,1.2049,1570999999.0
2007-07-31 10:48:00,1.2047,1.2048,1.2047,1.2048,1353600000.0
2007-07-31 10:49:00,1.2047,1.2048,1.2047,1.2047,1353600000.0
2007-07-31 10:50:00,1.2049,1.205,1.2049,1.205,1353600000.0
2007-07-31 10:51:00,1.2049,1.205,1.2049,1.205,460699999.0
2007-07-31 10:52:00,1.205,1.205,1.2048,1.205,1822200006.0
2007-07-31 10:53:00,1.205,1.205,1.2048,1.2048,1982200034.0
2007-07-31 10:54:00,1.2046,1.2048,1.2046,1.2047,1160500003.0
2007-07-31 10:55:00,1.2048,1.2048,1.2048,1.2048,1160500003.0
2007-07-31 10:56:00,1.2048,1.2048,1.2047,1.2048,969799998.0
2007-07-31 10:57:00,1.2048,1.2049,1.2048,1.2048,541199998.0
2007-07-31 10:58:00,1.2048,1.20485,1.2048,1.2048,115500000.0
2007-07-31 10:59:00,1.2048,1.2048,1.2044,1.2044,1824000021.0
2007-07-31 11:00:00,1.2043,1.2045,1.2043,1.2045,2069800005.0
2007-07-31 11:01:00,1.2046,1.205,1.2046,1.205,2069800005.0
2007-07-31 11:02:00,1.2049,1.2049,1.2048,1.2049,2075400001.0
2007-07-31 11:03:00,1.205,1.2052,1.205,1.2052,2075400001.0
2007-07-31 11:04:00,1.2051,1.2057,1.205,1.2053,1961299983.0
2007-07-31 11:05:00,1.2052,1.2058,1.2051,1.2057,1961299983.0
2007-07-31 11:06:00,1.2056,1.2057,1.2054,1.2054,1961299983.0
2007-07-31 11:07:00,1.2053,1.2054,1.2053,1.2054,1961299983.0
2007-07-31 11:08:00,1.2053,1.2054,1.2049,1.2049,1961299983.0
2007-07-31 11:09:00,1.2048,1.2049,1.2044,1.2046,1961299983.0
2007-07-31 11:10:00,1.20465,1.205,1.2045,1.205,1961299983.0
2007-07-31 11:11:00,1.2049,1.2049,1.2046,1.2047,1017599995.0
2007-07-31 11:12:00,1.2048,1.2051,1.2047,1.2049,1017599995.0
2007-07-31 11:13:00,1.2048,1.2049,1.2048,1.2049,1017599995.0
2007-07-31 11:14:00,1.205,1.205,1.2049,1.2049,1017599995.0
2007-07-31 11:15:00,1.2048,1.2053,1.2048,1.2052,1017599995.0
2007-07-31 11:16:00,1.2053,1.2053,1.205,1.2051,1017599995.0
2007-07-31 11:17:00,1.205,1.2052,1.205,1.205,1017599995.0
2007-07-31 11:18:00,1.2051,1.2053,1.2051,1.2053,1017599995.0
2007-07-31 11:19:00,1.2052,1.2053,1.20515,1.2052,1656099983.0
2007-07-31 11:20:00,1.2053,1.2054,1.2049,1.2049,1998900000.0
2007-07-31 11:21:00,1.2049,1.205,1.2048,1.2049,1949999989.0
2007-07-31 11:22:00,1.2047,1.2048,1.2045,1.2048,1757199991.0
2007-07-31 11:23:00,1.205,1.2051,1.2049,1.2051,1757199991.0
2007-07-31 11:24:00,1.2048,1.205,1.2048,1.2049,1112999997.0
2007-07-31 11:25:00,1.2051,1.2052,1.205,1.205,1112999997.0
2007-07-31 11:26:00,1.2051,1.2051,1.2048,1.2048,1112999997.0
2007-07-31 11:27:00,1.2049,1.205,1.20485,1.205,1112999997.0
2007-07-31 11:28:00,1.205,1.2052,1.205,1.2052,1608599988.0
2007-07-31 11:29:00,1.2052,1.2052,1.205,1.205,1289099994.0
2007-07-31 11:30:00,1.205,1.205,1.2047,1.2047,2074700017.0
2007-07-31 11:31:00,1.2049,1.205,1.20485,1.2049,2074700017.0
2007-07-31 11:32:00,1.2049,1.2052,1.2049,1.20515,1544200012.0
2007-07-31 11:33:00,1.20515,1.2053,1.2051,1.2053,667200007.0
2007-07-31 11:34:00,1.2053,1.2054,1.2052,1.2052,2032100003.0
2007-07-31 11:35:00,1.2053,1.2053,1.20515,1.2053,650900005.0
2007-07-31 11:36:00,1.2053,1.2053,1.20525,1.2053,1870899993.0
2007-07-31 11:37:00,1.2053,1.2053,1.20525,1.2053,1045200004.0
2007-07-31 11:38:00,1.2053,1.2053,1.20515,1.2052,526799997.0
2007-07-31 11:39:00,1.2052,1.2053,1.2051,1.2051,1524299989.0
2007-07-31 11:40:00,1.2051,1.20515,1.205,1.20515,1545300006.0
2007-07-31 11:41:00,1.20515,1.2054,1.20515,1.2053,1738099998.0
2007-07-31 11:42:00,1.2053,1.2053,1.2052,1.2053,552499999.0
2007-07-31 11:43:00,1.2053,1.2054,1.2052,1.2053,1915300015.0
2007-07-31 11:44:00,1.2051,1.2052,1.2051,1.2052,222400004.0
2007-07-31 11:45:00,1.2051,1.2051,1.2049,1.205,222400004.0
2007-07-31 11:46:00,1.2051,1.2051,1.205,1.205,222400004.0
2007-07-31 11:47:00,1.20505,1.2053,1.205,1.2053,1239199996.0
2007-07-31 11:48:00,1.2053,1.2054,1.2052,1.2052,1244199995.0
2007-07-31 11:49:00,1.2052,1.2053,1.2048,1.2048,2025399981.0
2007-07-31 11:50:00,1.2048,1.2049,1.2047,1.2048,1989299996.0
2007-07-31 11:51:00,1.2048,1.2048,1.20465,1.20465,342000000.0
2007-07-31 11:52:00,1.20465,1.2049,1.20465,1.2048,1935600006.0
2007-07-31 11:53:00,1.2048,1.2048,1.2048,1.2048,459899996.0
2007-07-31 11:54:00,1.2047,1.2049,1.2047,1.2049,2034100005.0
2007-07-31 11:55:00,1.2048,1.2049,1.2048,1.2049,1083699999.0
2007-07-31 11:56:00,1.2049,1.2049,1.2047,1.2049,888299998.0
2007-07-31 11:57:00,1.2049,1.2049,1.2047,1.2047,1471700001.0
2007-07-31 11:58:00,1.2049,1.2049,1.20465,1.2047,1835499986.0
2007-07-31 11:59:00,1.2047,1.2048,1.2047,1.2048,1217300010.0
2007-07-31 12:00:00,1.2048,1.2049,1.2047,1.2047,1378499990.0
2007-07-31 12:01:00,1.2048,1.2048,1.2047,1.2048,1378499990.0
2007-07-31 12:02:00,1.2048,1.2049,1.2046,1.2049,1478399998.0
2007-07-31 12:03:00,1.2048,1.2049,1.2048,1.2048,1478399998.0
2007-07-31 12:04:00,1.205,1.205,1.2048,1.205,1478399998.0
2007-07-31 12:05:00,1.2049,1.205,1.2049,1.2049,1598799991.0
2007-07-31 12:06:00,1.2051,1.2052,1.205,1.2051,1598799991.0
2007-07-31 12:07:00,1.205,1.205,1.2049,1.205,1946899961.0
2007-07-31 12:08:00,1.2051,1.2052,1.205,1.205,1946899961.0
2007-07-31 12:09:00,1.2051,1.2051,1.205,1.2051,2001899996.0
2007-07-31 12:10:00,1.2052,1.2053,1.2052,1.2053,2001899996.0
2007-07-31 12:11:00,1.2054,1.2055,1.2054,1.2054,2001899996.0
2007-07-31 12:12:00,1.2052,1.2053,1.2051,1.2052,1467399983.0
2007-07-31 12:13:00,1.20525,1.2053,1.20525,1.2053,1467399983.0
2007-07-31 12:14:00,1.2053,1.2053,1.2053,1.2053,845000002.0
2007-07-31 12:15:00,1.2053,1.2053,1.20515,1.20515,562099989.0
2007-07-31 12:16:00,1.2049,1.205,1.2049,1.205,1051999998.0
2007-07-31 12:17:00,1.2051,1.2053,1.2051,1.2052,1051999998.0
2007-07-31 12:18:00,1.2052,1.2053,1.20515,1.2053,1577199976.0
2007-07-31 12:19:00,1.2051,1.2052,1.205,1.2051,571899991.0
2007-07-31 12:20:00,1.2052,1.2052,1.2052,1.2052,571899991.0
2007-07-31 12:21:00,1.2051,1.2051,1.2049,1.2051,2128499972.0
2007-07-31 12:22:00,1.2052,1.2053,1.20515,1.2052,2128499972.0
2007-07-31 12:23:00,1.20515,1.2052,1.2051,1.2051,211199998.0
2007-07-31 12:24:00,1.2051,1.2051,1.205,1.2051,379600008.0
2007-07-31 12:25:00,1.2051,1.2053,1.2051,1.2053,1447499993.0
2007-07-31 12:26:00,1.20525,1.2053,1.2052,1.2052,1596099984.0
2007-07-31 12:27:00,1.2052,1.2052,1.2052,1.2052,428699996.0
2007-07-31 12:28:00,1.2053,1.2053,1.2053,1.2053,428699996.0
2007-07-31 12:29:00,1.2051,1.2052,1.205,1.2051,1676999977.0
2007-07-31 12:30:00,1.2053,1.2053,1.20515,1.2052,1676999977.0
2007-07-31 12:31:00,1.2053,1.2053,1.20525,1.20525,322400000.0
2007-07-31 12:32:00,1.2053,1.2053,1.20525,1.2053,203300000.0
2007-07-31 12:33:00,1.2052,1.2054,1.2051,1.2054,955799995.0
2007-07-31 12:34:00,1.2055,1.2056,1.2054,1.2056,955799995.0
2007-07-31 12:35:00,1.2056,1.2056,1.2054,1.2055,307400000.0
2007-07-31 12:36:00,1.2055,1.2056,1.2055,1.2055,206100000.0
2007-07-31 12:37:00,1.2055,1.2056,1.2054,1.2055,794799992.0
2007-07-31 12:38:00,1.2055,1.2055,1.205,1.205,1647000014.0
2007-07-31 12:39:00,1.205,1.2052,1.205,1.2052,1159400017.0
2007-07-31 12:40:00,1.2054,1.2054,1.2053,1.2053,1159400017.0
2007-07-31 12:41:00,1.2053,1.2054,1.20525,1.2054,1900799979.0
2007-07-31 12:42:00,1.2054,1.2054,1.2053,1.2054,834999997.0
2007-07-31 12:43:00,1.2054,1.2054,1.2053,1.2054,780399993.0
2007-07-31 12:44:00,1.2054,1.2054,1.2053,1.2053,109700000.0
2007-07-31 12:45:00,1.2053,1.2054,1.2053,1.20535,1492900009.0
2007-07-31 12:46:00,1.20535,1.2054,1.2053,1.2054,1159899995.0
2007-07-31 12:47:00,1.2054,1.2054,1.2054,1.2054,499699986.0
2007-07-31 12:48:00,1.2054,1.2054,1.2054,1.2054,1456199994.0
2007-07-31 12:49:00,1.2054,1.2055,1.2053,1.2054,1218099998.0
2007-07-31 12:50:00,1.2054,1.2056,1.2054,1.2055,1525100007.0
2007-07-31 12:51:00,1.2056,1.2056,1.2054,1.2054,2066799997.0
2007-07-31 12:52:00,1.2054,1.2055,1.20525,1.2055,1922799996.0
2007-07-31 12:53:00,1.2056,1.2056,1.2054,1.2054,1659999969.0
2007-07-31 12:54:00,1.2054,1.2054,1.2053,1.2053,2045800007.0
2007-07-31 12:55:00,1.2055,1.2056,1.2055,1.2055,2045800007.0
2007-07-31 12:56:00,1.2054,1.2057,1.2053,1.2056,1719000001.0
2007-07-31 12:57:00,1.2057,1.2057,1.2055,1.2056,1719000001.0
2007-07-31 12:58:00,1.2057,1.2058,1.2056,1.2057,1719000001.0
2007-07-31 12:59:00,1.2056,1.2056,1.2053,1.2053,1719000001.0
2007-07-31 13:00:00,1.2054,1.2054,1.2053,1.2053,1719000001.0
2007-07-31 13:01:00,1.2052,1.2054,1.2052,1.2053,1719000001.0
2007-07-31 13:02:00,1.2052,1.2053,1.205,1.2052,1719000001.0
2007-07-31 13:03:00,1.2053,1.2054,1.2052,1.2053,1719000001.0
2007-07-31 13:04:00,1.2055,1.2055,1.2054,1.2055,1719000001.0
2007-07-31 13:05:00,1.2056,1.2057,1.2055,1.2055,1719000001.0
2007-07-31 13:06:00,1.2055,1.2055,1.2055,1.2055,596200000.0
2007-07-31 13:07:00,1.2052,1.2053,1.2052,1.2052,1287999991.0
2007-07-31 13:08:00,1.2053,1.2053,1.205,1.2051,1287999991.0
2007-07-31 13:09:00,1.2052,1.2052,1.2051,1.2052,1287999991.0
2007-07-31 13:10:00,1.2049,1.2051,1.2049,1.205,571800002.0
2007-07-31 13:11:00,1.2049,1.2051,1.2049,1.2051,571800002.0
2007-07-31 13:12:00,1.20525,1.2053,1.2052,1.2053,571800002.0
2007-07-31 13:13:00,1.2051,1.2052,1.205,1.2052,1358500003.0
2007-07-31 13:14:00,1.2053,1.2053,1.2052,1.2053,1358500003.0
2007-07-31 13:15:00,1.2053,1.2054,1.2053,1.20535,1473900006.0
2007-07-31 13:16:00,1.2054,1.2055,1.20535,1.2055,770900005.0
2007-07-31 13:17:00,1.2052,1.2053,1.2052,1.2053,504599997.0
2007-07-31 13:18:00,1.2054,1.2054,1.20535,1.20535,504599997.0
2007-07-31 13:19:00,1.20535,1.20535,1.2053,1.2053,593100005.0
2007-07-31 13:20:00,1.2053,1.2054,1.2052,1.20525,1433899975.0
2007-07-31 13:21:00,1.2053,1.2053,1.20505,1.20505,1794099995.0
2007-07-31 13:22:00,1.2049,1.205,1.2048,1.205,1745699999.0
2007-07-31 13:23:00,1.20505,1.2052,1.205,1.20515,1745699999.0
2007-07-31 13:24:00,1.2051,1.2051,1.205,1.2051,369600003.0
2007-07-31 13:25:00,1.20515,1.2052,1.20505,1.2051,369600003.0
2007-07-31 13:26:00,1.2051,1.2052,1.20495,1.2052,1287300008.0
2007-07-31 13:27:00,1.2049,1.205,1.2048,1.2049,1952699988.0
2007-07-31 13:28:00,1.205,1.2051,1.2049,1.205,1952699988.0
2007-07-31 13:29:00,1.2048,1.2049,1.2048,1.2048,1821999982.0
2007-07-31 13:30:00,1.205,1.2051,1.20495,1.205,1821999982.0
2007-07-31 13:31:00,1.205,1.205,1.20495,1.205,404799996.0
2007-07-31 13:32:00,1.205,1.2051,1.20495,1.205,1840700015.0
2007-07-31 13:33:00,1.205,1.2051,1.20495,1.20495,1836799993.0
2007-07-31 13:34:00,1.205,1.205,1.2049,1.2049,194900000.0
2007-07-31 13:35:00,1.205,1.205,1.20495,1.205,194900000.0
2007-07-31 13:36:00,1.205,1.205,1.20495,1.205,39600000.0
2007-07-31 13:37:00,1.205,1.205,1.20495,1.205,45400000.0
2007-07-31 13:38:00,1.205,1.205,1.20495,1.20495,160400000.0
2007-07-31 13:39:00,1.20495,1.205,1.20495,1.20495,75300000.0
2007-07-31 13:40:00,1.205,1.2051,1.20495,1.205,1009500010.0
2007-07-31 13:41:00,1.205,1.2051,1.205,1.2051,182700000.0
2007-07-31 13:42:00,1.2051,1.2053,1.205,1.2052,1959699991.0
2007-07-31 13:43:00,1.2052,1.2054,1.2052,1.2052,1621800018.0
2007-07-31 13:44:00,1.2052,1.2052,1.20515,1.2052,251599997.0
2007-07-31 13:45:00,1.2052,1.2052,1.2051,1.2051,300900004.0
2007-07-31 13:46:00,1.2051,1.2053,1.2051,1.2053,1505299984.0
2007-07-31 13:47:00,1.2053,1.2055,1.20525,1.2055,1322800012.0
2007-07-31 13:48:00,1.2054,1.2054,1.2052,1.2053,841299989.0
2007-07-31 13:49:00,1.2053,1.2053,1.2051,1.2051,841299989.0
2007-07-31 13:50:00,1.2051,1.2052,1.205,1.2051,1780500012.0
2007-07-31 13:51:00,1.205,1.2052,1.2049,1.2049,893299994.0
2007-07-31 13:52:00,1.2051,1.2051,1.20495,1.205,893299994.0
2007-07-31 13:53:00,1.205,1.205,1.20495,1.20495,993800007.0
2007-07-31 13:54:00,1.20495,1.2051,1.20495,1.2051,1092399997.0
2007-07-31 13:55:00,1.2051,1.2051,1.20495,1.205,536500001.0
2007-07-31 13:56:00,1.205,1.205,1.20495,1.20495,549100001.0
2007-07-31 13:57:00,1.20495,1.205,1.20495,1.205,55600000.0
2007-07-31 13:58:00,1.205,1.2052,1.205,1.2052,1120400012.0
2007-07-31 13:59:00,1.2051,1.2053,1.205,1.205,2019599994.0
2007-07-31 14:00:00,1.205,1.205,1.20495,1.20495,261800000.0
2007-07-31 14:01:00,1.20495,1.2051,1.20495,1.2051,376199999.0
2007-07-31 14:02:00,1.2051,1.2051,1.2051,1.2051,12800000.0
2007-07-31 14:03:00,1.2051,1.2051,1.2049,1.2049,1738899990.0
2007-07-31 14:04:00,1.2049,1.20495,1.2048,1.2049,240399996.0
2007-07-31 14:05:00,1.2049,1.2049,1.2048,1.2048,101700000.0
2007-07-31 14:06:00,1.2049,1.2049,1.2048,1.2048,249500001.0
2007-07-31 14:07:00,1.2048,1.2048,1.2046,1.2046,1284599967.0
2007-07-31 14:08:00,1.2048,1.2049,1.2047,1.2048,1284599967.0
2007-07-31 14:09:00,1.2049,1.2049,1.2048,1.2048,398400005.0
2007-07-31 14:10:00,1.2048,1.2049,1.2047,1.2049,1312400005.0
2007-07-31 14:11:00,1.2049,1.2049,1.2049,1.2049,52800000.0
2007-07-31 14:12:00,1.2049,1.205,1.2049,1.2049,1811200021.0
2007-07-31 14:13:00,1.2047,1.2049,1.2047,1.2049,1258599979.0
2007-07-31 14:14:00,1.205,1.205,1.2049,1.2049,1258599979.0
2007-07-31 14:15:00,1.2051,1.2051,1.2049,1.2049,1258599979.0
2007-07-31 14:16:00,1.2049,1.2049,1.2048,1.2048,530800003.0
2007-07-31 14:17:00,1.2049,1.2049,1.20485,1.2049,105700000.0
2007-07-31 14:18:00,1.2049,1.2049,1.2047,1.2047,482800002.0
2007-07-31 14:19:00,1.2045,1.2046,1.2043,1.2044,999400005.0
2007-07-31 14:20:00,1.2045,1.2045,1.2042,1.2043,999400005.0
2007-07-31 14:21:00,1.2041,1.2043,1.2041,1.2042,2048899991.0
2007-07-31 14:22:00,1.2043,1.2043,1.20415,1.2042,2048899991.0
2007-07-31 14:23:00,1.2042,1.2044,1.20415,1.2042,1448699993.0
2007-07-31 14:24:00,1.2042,1.2044,1.2042,1.2044,770099996.0
2007-07-31 14:25:00,1.2042,1.2043,1.2039,1.2039,1720200021.0
2007-07-31 14:26:00,1.2038,1.204,1.2037,1.204,1720200021.0
2007-07-31 14:27:00,1.2041,1.2042,1.204,1.2041,1720200021.0
2007-07-31 14:28:00,1.2042,1.2042,1.204,1.2041,1720200021.0
2007-07-31 14:29:00,1.2042,1.2043,1.204,1.2041,1720200021.0
2007-07-31 14:30:00,1.204,1.2043,1.2036,1.2041,1720200021.0
2007-07-31 14:31:00,1.2043,1.2045,1.2041,1.2045,1720200021.0
2007-07-31 14:32:00,1.2045,1.2045,1.2043,1.2043,1773499983.0
2007-07-31 14:33:00,1.2043,1.2043,1.2041,1.2042,1898200000.0
2007-07-31 14:34:00,1.2042,1.2043,1.204,1.20415,1898200000.0
2007-07-31 14:35:00,1.204,1.2041,1.2039,1.2039,784600006.0
2007-07-31 14:36:00,1.204,1.2041,1.2039,1.204,784600006.0
2007-07-31 14:37:00,1.2041,1.2042,1.204,1.2041,784600006.0
2007-07-31 14:38:00,1.204,1.2042,1.204,1.2042,784600006.0
2007-07-31 14:39:00,1.2043,1.2044,1.2042,1.2042,784600006.0
2007-07-31 14:40:00,1.2043,1.2046,1.2042,1.2044,784600006.0
2007-07-31 14:41:00,1.2045,1.2045,1.2041,1.2043,784600006.0
2007-07-31 14:42:00,1.2044,1.2046,1.2044,1.2045,784600006.0
2007-07-31 14:43:00,1.2046,1.2046,1.2043,1.2045,784600006.0
2007-07-31 14:44:00,1.2046,1.2046,1.2045,1.2045,784600006.0
2007-07-31 14:45:00,1.2043,1.2043,1.2041,1.2041,1430099998.0
2007-07-31 14:46:00,1.204,1.2042,1.2039,1.2042,1430099998.0
2007-07-31 14:47:00,1.2041,1.2043,1.2041,1.2041,1430099998.0
2007-07-31 14:48:00,1.2042,1.2043,1.2041,1.2041,1430099998.0
2007-07-31 14:49:00,1.2042,1.2042,1.2041,1.2042,1430099998.0
2007-07-31 14:50:00,1.2043,1.2045,1.2043,1.2044,1430099998.0
2007-07-31 14:51:00,1.2045,1.2045,1.2042,1.2042,1430099998.0
2007-07-31 14:52:00,1.2041,1.2042,1.204,1.2041,1430099998.0
2007-07-31 14:53:00,1.204,1.2044,1.204,1.2044,1430099998.0
2007-07-31 14:54:00,1.2045,1.2045,1.2042,1.2044,1430099998.0
2007-07-31 14:55:00,1.2046,1.2047,1.2043,1.2044,1430099998.0
2007-07-31 14:56:00,1.2043,1.2045,1.2041,1.2043,1430099998.0
2007-07-31 14:57:00,1.2042,1.2044,1.2042,1.2044,1430099998.0
2007-07-31 14:58:00,1.2043,1.2044,1.204,1.2041,1430099998.0
2007-07-31 14:59:00,1.2042,1.2042,1.204,1.204,1430099998.0
2007-07-31 15:00:00,1.2041,1.2042,1.2038,1.2038,1430099998.0
2007-07-31 15:01:00,1.2039,1.204,1.2039,1.2039,1430099998.0
2007-07-31 15:02:00,1.2038,1.2042,1.2038,1.2042,1430099998.0
2007-07-31 15:03:00,1.2044,1.2045,1.2043,1.2044,1430099998.0
2007-07-31 15:04:00,1.2043,1.2046,1.2043,1.2046,862400001.0
2007-07-31 15:05:00,1.2045,1.2046,1.2045,1.2045,862400001.0
2007-07-31 15:06:00,1.2046,1.2048,1.2046,1.2046,862400001.0
2007-07-31 15:07:00,1.2045,1.2048,1.2045,1.2045,862400001.0
2007-07-31 15:08:00,1.2046,1.2047,1.2045,1.2047,862400001.0
2007-07-31 15:09:00,1.2046,1.2049,1.2046,1.2049,862400001.0
2007-07-31 15:10:00,1.2048,1.2049,1.2047,1.2048,862400001.0
2007-07-31 15:11:00,1.2047,1.2048,1.2046,1.2048,862400001.0
2007-07-31 15:12:00,1.2049,1.2051,1.2049,1.2051,862400001.0
2007-07-31 15:13:00,1.205,1.2051,1.205,1.205,862400001.0
2007-07-31 15:14:00,1.2048,1.205,1.2048,1.2049,862400001.0
2007-07-31 15:15:00,1.205,1.205,1.2049,1.205,862400001.0
2007-07-31 15:16:00,1.205,1.205,1.2048,1.2048,703699995.0
2007-07-31 15:17:00,1.2049,1.2049,1.2047,1.2047,703699995.0
2007-07-31 15:18:00,1.2048,1.2049,1.2048,1.2049,703699995.0
2007-07-31 15:19:00,1.2049,1.205,1.20485,1.2049,1840899999.0
2007-07-31 15:20:00,1.2049,1.2049,1.2048,1.2049,630900002.0
2007-07-31 15:21:00,1.2046,1.2047,1.2046,1.2046,1319999994.0
2007-07-31 15:22:00,1.2045,1.2047,1.2045,1.2046,1319999994.0
2007-07-31 15:23:00,1.2047,1.2048,1.2045,1.2047,1319999994.0
2007-07-31 15:24:00,1.2049,1.205,1.2047,1.2047,1319999994.0
2007-07-31 15:25:00,1.2045,1.2046,1.2044,1.2045,1939299975.0
2007-07-31 15:26:00,1.2044,1.2045,1.2044,1.2045,1939299975.0
2007-07-31 15:27:00,1.2044,1.2048,1.2044,1.2048,1939299975.0
2007-07-31 15:28:00,1.2049,1.2049,1.2046,1.2046,1939299975.0
2007-07-31 15:29:00,1.2047,1.2049,1.2047,1.2047,1939299975.0
2007-07-31 15:30:00,1.2046,1.2049,1.2046,1.2047,1939299975.0
2007-07-31 15:31:00,1.2046,1.2048,1.2045,1.2046,1939299975.0
2007-07-31 15:32:00,1.2048,1.2048,1.2044,1.2047,1939299975.0
2007-07-31 15:33:00,1.2049,1.2049,1.2047,1.2048,1939299975.0
2007-07-31 15:34:00,1.2046,1.2047,1.2045,1.2046,1237800000.0
2007-07-31 15:35:00,1.2044,1.2047,1.2044,1.2047,1237800000.0
2007-07-31 15:36:00,1.2046,1.2049,1.2046,1.2049,1237800000.0
2007-07-31 15:37:00,1.2048,1.2049,1.2046,1.2046,1237800000.0
2007-07-31 15:38:00,1.2047,1.2047,1.2046,1.2046,1237800000.0
2007-07-31 15:39:00,1.20465,1.2049,1.20465,1.2049,1237800000.0
2007-07-31 15:40:00,1.2049,1.2049,1.2045,1.2047,1112199999.0
2007-07-31 15:41:00,1.2046,1.2046,1.2043,1.2046,1339899996.0
2007-07-31 15:42:00,1.2044,1.2045,1.2039,1.2039,1339899996.0
2007-07-31 15:44:00,1.2043,1.2044,1.2042,1.2043,1339899996.0
2007-07-31 15:45:00,1.2042,1.2045,1.2042,1.2045,1339899996.0
2007-07-31 15:46:00,1.2046,1.2046,1.2046,1.2046,1339899996.0
2007-07-31 15:47:00,1.2045,1.2047,1.2045,1.2047,1339899996.0
2007-07-31 15:48:00,1.2046,1.2046,1.2046,1.2046,1339899996.0
2007-07-31 15:49:00,1.2047,1.2047,1.2045,1.2045,1339899996.0
2007-07-31 15:50:00,1.2047,1.2047,1.2046,1.2047,1339899996.0
2007-07-31 15:51:00,1.2045,1.2046,1.2045,1.2046,2006300009.0
2007-07-31 15:52:00,1.2047,1.2047,1.2044,1.2046,2006300009.0
2007-07-31 15:53:00,1.2047,1.2047,1.2046,1.2046,2006300009.0
2007-07-31 15:54:00,1.2047,1.2047,1.2045,1.2047,2006300009.0
2007-07-31 15:55:00,1.2048,1.2048,1.2047,1.2047,2006300009.0
2007-07-31 15:56:00,1.2047,1.2047,1.2045,1.2045,1839199990.0
2007-07-31 15:57:00,1.2046,1.2047,1.2046,1.2046,1839199990.0
2007-07-31 15:58:00,1.2044,1.2045,1.2043,1.2044,1705299993.0
2007-07-31 15:59:00,1.2045,1.2045,1.2041,1.2042,1705299993.0
2007-07-31 16:00:00,1.2044,1.2048,1.2044,1.2045,1705299993.0
2007-07-31 16:01:00,1.2047,1.2048,1.2046,1.2047,1705299993.0
2007-07-31 16:02:00,1.2046,1.2048,1.2046,1.2047,1705299993.0
2007-07-31 16:03:00,1.2049,1.205,1.2048,1.2048,1705299993.0
2007-07-31 16:04:00,1.2049,1.2049,1.2047,1.2048,1705299993.0
2007-07-31 16:05:00,1.2047,1.2049,1.2047,1.2048,1705299993.0
2007-07-31 16:06:00,1.2047,1.2048,1.2047,1.2047,1705299993.0
2007-07-31 16:07:00,1.2048,1.2049,1.2047,1.2048,1705299993.0
2007-07-31 16:08:00,1.2049,1.2049,1.2045,1.2045,1705299993.0
2007-07-31 16:09:00,1.2046,1.2052,1.2045,1.2051,1705299993.0
2007-07-31 16:10:00,1.205,1.2054,1.205,1.2053,1705299993.0
2007-07-31 16:11:00,1.2052,1.2053,1.205,1.2051,1705299993.0
2007-07-31 16:12:00,1.205,1.2051,1.2049,1.2051,1705299993.0
2007-07-31 16:13:00,1.205,1.2052,1.205,1.2052,1705299993.0
2007-07-31 16:14:00,1.2051,1.2054,1.2051,1.2054,1705299993.0
2007-07-31 16:15:00,1.2053,1.2054,1.2053,1.2054,1705299993.0
2007-07-31 16:16:00,1.2055,1.2057,1.2055,1.2057,1705299993.0
2007-07-31 16:17:00,1.2056,1.2057,1.2054,1.2055,1705299993.0
2007-07-31 16:18:00,1.2056,1.2056,1.2053,1.2054,1705299993.0
2007-07-31 16:19:00,1.2055,1.2055,1.2054,1.2054,1705299993.0
2007-07-31 16:20:00,1.2055,1.206,1.2054,1.2059,1705299993.0
2007-07-31 16:21:00,1.2061,1.2064,1.2061,1.2062,1705299993.0
2007-07-31 16:22:00,1.2061,1.2062,1.2057,1.2057,1705299993.0
2007-07-31 16:23:00,1.2056,1.2059,1.2055,1.2057,1705299993.0
2007-07-31 16:24:00,1.2058,1.2058,1.2057,1.2058,1705299993.0
2007-07-31 16:25:00,1.206,1.206,1.2058,1.206,1705299993.0
2007-07-31 16:26:00,1.2059,1.2059,1.2054,1.2054,2106900006.0
2007-07-31 16:27:00,1.2053,1.2056,1.2053,1.2055,2106900006.0
2007-07-31 16:28:00,1.2056,1.2056,1.2054,1.2055,2106900006.0
2007-07-31 16:29:00,1.2054,1.2056,1.2052,1.2053,2106900006.0
2007-07-31 16:30:00,1.2052,1.2054,1.2052,1.2053,2106900006.0
2007-07-31 16:31:00,1.2054,1.2055,1.2053,1.2053,2106900006.0
2007-07-31 16:32:00,1.2054,1.2054,1.2052,1.2052,2106900006.0
2007-07-31 16:33:00,1.2053,1.2053,1.2051,1.2051,2106900006.0
2007-07-31 16:34:00,1.2052,1.2052,1.2049,1.2049,2106900006.0
2007-07-31 16:35:00,1.205,1.2051,1.2049,1.2049,2106900006.0
2007-07-31 16:36:00,1.205,1.2054,1.205,1.2051,2106900006.0
2007-07-31 16:37:00,1.205,1.2051,1.205,1.205,2106900006.0
2007-07-31 16:38:00,1.2051,1.2052,1.205,1.2051,2106900006.0
2007-07-31 16:39:00,1.2052,1.2052,1.2049,1.2049,2106900006.0
2007-07-31 16:40:00,1.2048,1.2049,1.2046,1.2049,2106900006.0
2007-07-31 16:41:00,1.2048,1.2052,1.2048,1.2051,2106900006.0
2007-07-31 16:42:00,1.205,1.2052,1.205,1.2052,2106900006.0
2007-07-31 16:43:00,1.2051,1.2052,1.205,1.2052,2106900006.0
2007-07-31 16:44:00,1.2051,1.2052,1.205,1.2051,2106900006.0
2007-07-31 16:45:00,1.2052,1.2052,1.2047,1.2047,2106900006.0
2007-07-31 16:46:00,1.2049,1.2049,1.2044,1.2044,2106900006.0
2007-07-31 16:47:00,1.2043,1.2046,1.2043,1.2043,2106900006.0
2007-07-31 16:48:00,1.2044,1.2044,1.2039,1.204,2106900006.0
2007-07-31 16:49:00,1.2039,1.204,1.2038,1.204,2106900006.0
2007-07-31 16:50:00,1.2041,1.2043,1.2041,1.2043,2106900006.0
2007-07-31 16:51:00,1.2041,1.2042,1.2036,1.2039,2106900006.0
2007-07-31 16:52:00,1.204,1.204,1.2035,1.2037,2106900006.0
2007-07-31 16:53:00,1.2036,1.2037,1.2032,1.2032,2106900006.0
2007-07-31 16:54:00,1.2034,1.2034,1.2031,1.2033,2106900006.0
2007-07-31 16:55:00,1.2032,1.2038,1.2032,1.2036,2106900006.0
2007-07-31 16:56:00,1.2037,1.2037,1.2033,1.2035,2106900006.0
2007-07-31 16:57:00,1.2034,1.2038,1.2033,1.2037,2106900006.0
2007-07-31 16:58:00,1.2038,1.2038,1.2033,1.2034,2106900006.0
2007-07-31 16:59:00,1.2033,1.2038,1.2028,1.2031,2106900006.0
2007-07-31 17:00:00,1.2032,1.2032,1.2028,1.2029,2106900006.0
2007-07-31 17:01:00,1.203,1.2031,1.203,1.2031,2106900006.0
2007-07-31 17:02:00,1.2032,1.2033,1.2031,1.2031,2106900006.0
2007-07-31 17:03:00,1.2032,1.2032,1.2031,1.2032,2106900006.0
2007-07-31 17:04:00,1.2031,1.2031,1.2028,1.2028,2106900006.0
2007-07-31 17:05:00,1.2029,1.2032,1.2028,1.2032,2106900006.0
2007-07-31 17:06:00,1.2031,1.2032,1.203,1.2032,2099000011.0
2007-07-31 17:07:00,1.2031,1.2032,1.2028,1.2029,2099000011.0
2007-07-31 17:08:00,1.203,1.203,1.2026,1.2026,2099000011.0
2007-07-31 17:09:00,1.2025,1.2026,1.2025,1.2026,2099000011.0
2007-07-31 17:10:00,1.2026,1.2027,1.2025,1.2027,2099000011.0
2007-07-31 17:11:00,1.2027,1.203,1.2027,1.2028,2105599997.0
2007-07-31 17:12:00,1.2029,1.203,1.2028,1.2029,2105599997.0
2007-07-31 17:13:00,1.2029,1.2029,1.2026,1.2028,2105599997.0
2007-07-31 17:14:00,1.2026,1.2028,1.2026,1.2028,2054900000.0
2007-07-31 17:15:00,1.2029,1.203,1.2027,1.2029,2054900000.0
2007-07-31 17:16:00,1.2029,1.203,1.2027,1.2027,1868399992.0
2007-07-31 17:17:00,1.2025,1.2027,1.2024,1.2024,1488000016.0
2007-07-31 17:18:00,1.2026,1.2028,1.2025,1.2028,1488000016.0
2007-07-31 17:19:00,1.2026,1.2029,1.2026,1.2028,656699994.0
2007-07-31 17:20:00,1.2029,1.203,1.2029,1.203,656699994.0
2007-07-31 17:21:00,1.203,1.203,1.2028,1.2029,481199997.0
2007-07-31 17:22:00,1.2029,1.2029,1.20265,1.2028,1438699989.0
2007-07-31 17:23:00,1.2028,1.2028,1.2026,1.2026,1248399994.0
2007-07-31 17:24:00,1.2024,1.2025,1.2023,1.2025,1833599999.0
2007-07-31 17:25:00,1.2024,1.2025,1.2023,1.2024,1833599999.0
2007-07-31 17:26:00,1.2025,1.2025,1.2023,1.2024,1833599999.0
2007-07-31 17:27:00,1.2023,1.2027,1.2023,1.2027,1486599983.0
2007-07-31 17:28:00,1.2026,1.2027,1.2023,1.2023,1486599983.0
2007-07-31 17:29:00,1.2024,1.2026,1.2023,1.2025,1486599983.0
2007-07-31 17:30:00,1.2026,1.2027,1.2025,1.2025,1486599983.0
2007-07-31 17:31:00,1.2026,1.2026,1.2022,1.2024,1486599983.0
2007-07-31 17:32:00,1.2025,1.2027,1.2024,1.2026,1486599983.0
2007-07-31 17:33:00,1.2027,1.2028,1.2025,1.2026,1486599983.0
2007-07-31 17:34:00,1.2027,1.203,1.2026,1.2028,1486599983.0
2007-07-31 17:35:00,1.2027,1.203,1.2027,1.203,1486599983.0
2007-07-31 17:36:00,1.2031,1.2031,1.2029,1.2029,1486599983.0
2007-07-31 17:37:00,1.203,1.2031,1.2029,1.2029,1486599983.0
2007-07-31 17:38:00,1.203,1.203,1.2029,1.203,1486599983.0
2007-07-31 17:39:00,1.2028,1.2029,1.2028,1.2028,1486599983.0
2007-07-31 17:40:00,1.2027,1.2028,1.2027,1.2028,1486599983.0
2007-07-31 17:41:00,1.2029,1.2031,1.2028,1.2029,1486599983.0
2007-07-31 17:42:00,1.2028,1.2029,1.2028,1.2028,1486599983.0
2007-07-31 17:43:00,1.2029,1.2029,1.2028,1.2029,1486599983.0
2007-07-31 17:44:00,1.2028,1.203,1.2028,1.2029,1486599983.0
2007-07-31 17:45:00,1.2028,1.2029,1.2028,1.2028,1486599983.0
2007-07-31 17:46:00,1.2027,1.2028,1.2024,1.2025,1486599983.0
2007-07-31 17:47:00,1.2023,1.2024,1.2022,1.2023,1486599983.0
2007-07-31 17:48:00,1.2024,1.2024,1.2022,1.2024,1486599983.0
2007-07-31 17:49:00,1.2025,1.2027,1.2025,1.2026,1486599983.0
2007-07-31 17:50:00,1.2026,1.2027,1.2026,1.2026,1340299988.0
2007-07-31 17:51:00,1.2026,1.2027,1.2025,1.2026,1980499998.0
2007-07-31 17:52:00,1.2025,1.2026,1.2023,1.2025,1980499998.0
2007-07-31 17:53:00,1.2027,1.2027,1.2026,1.2027,1980499998.0
2007-07-31 17:54:00,1.2025,1.2026,1.2023,1.2025,1582799997.0
2007-07-31 17:55:00,1.2026,1.2026,1.2025,1.2025,1582799997.0
2007-07-31 17:56:00,1.2025,1.2025,1.2023,1.2023,2085400011.0
2007-07-31 17:57:00,1.2024,1.2024,1.2023,1.2023,2085400011.0
2007-07-31 17:58:00,1.2024,1.2025,1.2021,1.2022,2085400011.0
2007-07-31 17:59:00,1.20225,1.2024,1.2021,1.2021,2085400011.0
2007-07-31 18:00:00,1.202,1.2021,1.2018,1.2021,1564799998.0
2007-07-31 18:01:00,1.2022,1.2022,1.2021,1.2021,1564799998.0
2007-07-31 18:02:00,1.2021,1.2025,1.20205,1.2024,2078200003.0
2007-07-31 18:03:00,1.2024,1.2024,1.2022,1.2022,1603800002.0
2007-07-31 18:04:00,1.2022,1.2023,1.20215,1.2023,881200002.0
2007-07-31 18:05:00,1.2023,1.2023,1.20215,1.2023,979300004.0
2007-07-31 18:06:00,1.2023,1.2023,1.2021,1.2022,1482899997.0
2007-07-31 18:07:00,1.202,1.2021,1.2019,1.202,406300000.0
2007-07-31 18:08:00,1.2021,1.2024,1.2021,1.2023,406300000.0
2007-07-31 18:09:00,1.2023,1.2024,1.20225,1.20225,403299999.0
2007-07-31 18:10:00,1.2023,1.2024,1.20225,1.2024,1024300009.0
2007-07-31 18:11:00,1.2023,1.2024,1.20225,1.2024,911600003.0
2007-07-31 18:12:00,1.2024,1.2024,1.20225,1.2024,438199996.0
2007-07-31 18:13:00,1.2024,1.2024,1.20215,1.20215,1215199996.0
2007-07-31 18:14:00,1.20215,1.2024,1.20215,1.2023,441300001.0
2007-07-31 18:15:00,1.2023,1.2023,1.20215,1.20225,1292999995.0
2007-07-31 18:16:00,1.2023,1.2023,1.20215,1.20215,782599999.0
2007-07-31 18:17:00,1.2022,1.2024,1.2022,1.2023,72000000.0
2007-07-31 18:18:00,1.2024,1.2024,1.2023,1.2024,72000000.0
2007-07-31 18:19:00,1.2025,1.2026,1.2025,1.2026,72000000.0
2007-07-31 18:20:00,1.2026,1.2026,1.20255,1.2026,76600000.0
2007-07-31 18:21:00,1.2026,1.2027,1.2025,1.2025,908800000.0
2007-07-31 18:22:00,1.20255,1.2026,1.2024,1.2025,903199997.0
2007-07-31 18:23:00,1.2026,1.2026,1.2025,1.2025,923199999.0
2007-07-31 18:24:00,1.2025,1.2026,1.2025,1.2026,1286299994.0
2007-07-31 18:25:00,1.2026,1.2027,1.2024,1.2026,2029299985.0
2007-07-31 18:26:00,1.2026,1.2027,1.2025,1.2026,1591999999.0
2007-07-31 18:27:00,1.2026,1.2026,1.20245,1.2026,187800000.0
2007-07-31 18:28:00,1.2026,1.2026,1.2026,1.2026,8000000.0
2007-07-31 18:29:00,1.2026,1.2026,1.2025,1.2026,104199998.0
2007-07-31 18:30:00,1.2025,1.2026,1.2025,1.2025,979900007.0
2007-07-31 18:31:00,1.2025,1.2025,1.2022,1.2023,2107100001.0
2007-07-31 18:32:00,1.20225,1.2026,1.2022,1.2025,1763099982.0
2007-07-31 18:33:00,1.2024,1.2024,1.202,1.2021,1533400007.0
2007-07-31 18:34:00,1.2022,1.2023,1.2022,1.2023,1533400007.0
2007-07-31 18:35:00,1.2023,1.2023,1.2021,1.2023,1116600004.0
2007-07-31 18:36:00,1.2022,1.2025,1.2022,1.2025,1117999998.0
2007-07-31 18:37:00,1.2025,1.2026,1.2024,1.2025,436000002.0
2007-07-31 18:38:00,1.2024,1.20245,1.20215,1.2022,680700000.0
2007-07-31 18:39:00,1.2022,1.2023,1.2021,1.2022,516300000.0
2007-07-31 18:40:00,1.2022,1.2022,1.2021,1.2021,1161499995.0
2007-07-31 18:41:00,1.2021,1.2022,1.202,1.2021,867100002.0
2007-07-31 18:42:00,1.2021,1.2023,1.202,1.2023,1090100002.0
2007-07-31 18:43:00,1.2023,1.2024,1.20225,1.20225,1219300005.0
2007-07-31 18:44:00,1.20225,1.2024,1.20225,1.2023,517799998.0
2007-07-31 18:45:00,1.2024,1.2025,1.2023,1.2024,455000000.0
2007-07-31 18:46:00,1.2025,1.2025,1.20225,1.2024,1146799981.0
2007-07-31 18:47:00,1.2024,1.2024,1.2023,1.2024,1085800000.0
2007-07-31 18:48:00,1.2024,1.2027,1.2024,1.2026,1146999991.0
2007-07-31 18:49:00,1.2026,1.2027,1.2026,1.2026,792500000.0
2007-07-31 18:50:00,1.2026,1.2026,1.2025,1.2025,999200001.0
2007-07-31 18:51:00,1.2027,1.2027,1.2026,1.2027,999200001.0
2007-07-31 18:52:00,1.2027,1.2027,1.2026,1.2027,228800000.0
2007-07-31 18:53:00,1.2026,1.2027,1.2025,1.2025,1987800000.0
2007-07-31 18:54:00,1.2026,1.2026,1.2024,1.2025,1987800000.0
2007-07-31 18:55:00,1.2025,1.2025,1.2024,1.2025,1115900001.0
2007-07-31 18:56:00,1.2025,1.2026,1.2025,1.2025,732899995.0
2007-07-31 18:57:00,1.2025,1.2028,1.2025,1.2028,732899995.0
2007-07-31 18:58:00,1.2026,1.2031,1.2026,1.203,1270800003.0
2007-07-31 18:59:00,1.2031,1.2033,1.203,1.2033,1270800003.0
2007-07-31 19:00:00,1.2032,1.2033,1.2031,1.2032,1270800003.0
2007-07-31 19:01:00,1.2033,1.2034,1.2028,1.2028,1270800003.0
2007-07-31 19:02:00,1.203,1.203,1.2027,1.2027,1270800003.0
2007-07-31 19:03:00,1.2028,1.2028,1.2027,1.2027,1270800003.0
2007-07-31 19:04:00,1.2028,1.2028,1.20275,1.2028,1270800003.0
2007-07-31 19:05:00,1.2028,1.203,1.2028,1.203,1684600017.0
2007-07-31 19:06:00,1.2029,1.2029,1.2027,1.2028,1041199999.0
2007-07-31 19:07:00,1.203,1.2031,1.2029,1.203,1041199999.0
2007-07-31 19:08:00,1.2028,1.2028,1.2026,1.2027,963900008.0
2007-07-31 19:09:00,1.2028,1.2028,1.2026,1.2026,963900008.0
2007-07-31 19:10:00,1.2028,1.2029,1.2027,1.2027,963900008.0
2007-07-31 19:11:00,1.2027,1.2029,1.2027,1.2028,972200012.0
2007-07-31 19:12:00,1.2028,1.2032,1.2028,1.2031,846200001.0
2007-07-31 19:13:00,1.2032,1.2034,1.2032,1.2034,589800000.0
2007-07-31 19:14:00,1.2033,1.2034,1.2032,1.2033,914399987.0
2007-07-31 19:15:00,1.2033,1.2033,1.2032,1.2033,1230999999.0
2007-07-31 19:16:00,1.2033,1.2034,1.2032,1.20325,1123299989.0
2007-07-31 19:17:00,1.20325,1.2033,1.20305,1.2031,1383999989.0
2007-07-31 19:18:00,1.2031,1.2032,1.2031,1.2032,1191400022.0
2007-07-31 19:19:00,1.2032,1.2032,1.20315,1.20315,186899998.0
2007-07-31 19:20:00,1.2031,1.2031,1.2029,1.2029,921700001.0
2007-07-31 19:21:00,1.2031,1.2033,1.2031,1.2032,921700001.0
2007-07-31 19:22:00,1.2032,1.2032,1.20315,1.2032,36400000.0
2007-07-31 19:23:00,1.2032,1.2032,1.2031,1.2032,1656400003.0
2007-07-31 19:24:00,1.2031,1.2032,1.203,1.203,1647299991.0
2007-07-31 19:25:00,1.203,1.203,1.203,1.203,592799999.0
2007-07-31 19:26:00,1.203,1.2031,1.20295,1.2031,306599999.0
2007-07-31 19:27:00,1.203,1.2031,1.203,1.20305,532100006.0
2007-07-31 19:28:00,1.203,1.20305,1.20295,1.203,1297999982.0
2007-07-31 19:29:00,1.203,1.2031,1.20295,1.2031,1321100009.0
2007-07-31 19:30:00,1.2031,1.2032,1.203,1.20315,1145200004.0
2007-07-31 19:31:00,1.2032,1.2033,1.2031,1.2031,1766599997.0
2007-07-31 19:32:00,1.2032,1.2032,1.203,1.2032,2001999998.0
2007-07-31 19:33:00,1.2032,1.2032,1.2031,1.2031,1089699989.0
2007-07-31 19:34:00,1.2031,1.2031,1.2031,1.2031,373200000.0
2007-07-31 19:35:00,1.2031,1.2032,1.203,1.203,826300004.0
2007-07-31 19:36:00,1.203,1.2031,1.203,1.203,630099999.0
2007-07-31 19:37:00,1.2031,1.2031,1.203,1.203,1482100031.0
2007-07-31 19:38:00,1.2031,1.2031,1.203,1.2031,927800008.0
2007-07-31 19:39:00,1.2031,1.2031,1.203,1.2031,1118200010.0
2007-07-31 19:40:00,1.2031,1.2031,1.2031,1.2031,294700000.0
2007-07-31 19:41:00,1.2031,1.2031,1.20305,1.2031,1602800010.0
2007-07-31 19:42:00,1.2031,1.2032,1.2031,1.2032,1559000042.0
2007-07-31 19:43:00,1.2033,1.2033,1.2032,1.2032,1559000042.0
2007-07-31 19:44:00,1.203,1.2032,1.203,1.2031,1823299997.0
2007-07-31 19:45:00,1.203,1.2036,1.203,1.2035,1823299997.0
2007-07-31 19:46:00,1.2034,1.2035,1.2032,1.2033,1823299997.0
2007-07-31 19:47:00,1.20335,1.2035,1.2032,1.2033,1823299997.0
2007-07-31 19:48:00,1.2033,1.2036,1.20315,1.20355,1746300006.0
2007-07-31 19:49:00,1.2036,1.2036,1.2036,1.2036,16800000.0
2007-07-31 19:50:00,1.2034,1.2035,1.2033,1.2034,1472400001.0
2007-07-31 19:51:00,1.2035,1.2036,1.2034,1.2035,1472400001.0
2007-07-31 19:52:00,1.2034,1.2037,1.2032,1.2036,913399993.0
2007-07-31 19:53:00,1.2037,1.2038,1.2036,1.2036,913399993.0
2007-07-31 19:54:00,1.2036,1.2037,1.2034,1.2035,2108699986.0
2007-07-31 19:55:00,1.2035,1.2036,1.2034,1.2036,2072700002.0
2007-07-31 19:56:00,1.2036,1.2036,1.20335,1.2035,1782231606.0
2007-07-31 19:57:00,1.2035,1.2035,1.2033,1.2034,1240999995.0
2007-07-31 19:58:00,1.2034,1.2034,1.2033,1.2034,1896099994.0
2007-07-31 19:59:00,1.2034,1.2036,1.2034,1.20355,2015300004.0
2007-07-31 20:00:00,1.2034,1.2034,1.2031,1.2034,1086300004.0
2007-07-31 20:01:00,1.2033,1.2034,1.2033,1.2033,1086300004.0
2007-07-31 20:02:00,1.2035,1.2035,1.2032,1.2034,1086300004.0
2007-07-31 20:03:00,1.2033,1.2034,1.2031,1.2032,1086300004.0
2007-07-31 20:04:00,1.2034,1.2034,1.20325,1.2033,1086300004.0
2007-07-31 20:05:00,1.2033,1.2033,1.2031,1.2032,1572200003.0
2007-07-31 20:06:00,1.2032,1.2033,1.20315,1.2032,1142100000.0
2007-07-31 20:07:00,1.2032,1.2032,1.2031,1.2031,745199999.0
2007-07-31 20:08:00,1.2031,1.2031,1.2029,1.203,1447599998.0
2007-07-31 20:09:00,1.203,1.203,1.2029,1.2029,559500000.0
2007-07-31 20:10:00,1.2029,1.2031,1.2028,1.20295,1611099995.0
2007-07-31 20:11:00,1.20295,1.2031,1.2029,1.203,833000003.0
2007-07-31 20:12:00,1.203,1.203,1.2028,1.2029,682999995.0
2007-07-31 20:13:00,1.2029,1.203,1.20285,1.2029,601399998.0
2007-07-31 20:14:00,1.2029,1.203,1.2028,1.2029,899199999.0
2007-07-31 20:15:00,1.2029,1.2031,1.20285,1.2031,761299999.0
2007-07-31 20:16:00,1.203,1.2031,1.2029,1.2029,1044599994.0
2007-07-31 20:17:00,1.203,1.203,1.2029,1.2029,1331200020.0
2007-07-31 20:18:00,1.2029,1.203,1.20285,1.2029,1036899980.0
2007-07-31 20:19:00,1.2029,1.203,1.2029,1.203,700499997.0
2007-07-31 20:20:00,1.203,1.203,1.20285,1.2029,609099997.0
2007-07-31 20:21:00,1.20285,1.203,1.20265,1.2029,1050899999.0
2007-07-31 20:22:00,1.2029,1.20295,1.2027,1.2028,1055100001.0
2007-07-31 20:23:00,1.2028,1.2029,1.2028,1.2028,511000003.0
2007-07-31 20:24:00,1.2028,1.2029,1.2028,1.2029,424000001.0
2007-07-31 20:25:00,1.2029,1.2029,1.2026,1.2026,1019700001.0
2007-07-31 20:26:00,1.2026,1.2026,1.2025,1.2025,645800002.0
2007-07-31 20:27:00,1.2023,1.2024,1.2023,1.2023,444699996.0
2007-07-31 20:28:00,1.2025,1.2027,1.20245,1.2026,444699996.0
2007-07-31 20:29:00,1.2026,1.2026,1.2025,1.2026,243699999.0
2007-07-31 20:30:00,1.2026,1.2027,1.2025,1.2025,973500005.0
2007-07-31 20:31:00,1.2026,1.2027,1.20245,1.2027,973500005.0
2007-07-31 20:32:00,1.2026,1.203,1.2026,1.2028,554700004.0
2007-07-31 20:33:00,1.2029,1.2029,1.20265,1.2028,554700004.0
2007-07-31 20:34:00,1.2028,1.2028,1.20265,1.20265,994999999.0
2007-07-31 20:35:00,1.2027,1.2029,1.20265,1.2028,1306499989.0
2007-07-31 20:36:00,1.2029,1.2029,1.2028,1.20285,147699999.0
2007-07-31 20:37:00,1.20285,1.2031,1.2028,1.2031,2006200008.0
2007-07-31 20:38:00,1.2029,1.203,1.2028,1.2029,990900003.0
2007-07-31 20:39:00,1.203,1.203,1.2029,1.203,990900003.0
2007-07-31 20:40:00,1.203,1.203,1.2028,1.2029,1510700003.0
2007-07-31 20:41:00,1.2029,1.203,1.2029,1.2029,354900000.0
2007-07-31 20:42:00,1.2029,1.203,1.2029,1.2029,482800000.0
2007-07-31 20:43:00,1.2029,1.2029,1.2028,1.2028,227400000.0
2007-07-31 20:44:00,1.20275,1.2028,1.2026,1.20265,1485400007.0
2007-07-31 20:45:00,1.20265,1.2027,1.2026,1.2026,1208699996.0
2007-07-31 20:46:00,1.2026,1.2027,1.2026,1.2027,361900001.0
2007-07-31 20:47:00,1.2027,1.2027,1.2026,1.2027,553200000.0
2007-07-31 20:48:00,1.2027,1.203,1.2027,1.203,1083500000.0
2007-07-31 20:49:00,1.203,1.203,1.2028,1.2028,1697500002.0
2007-07-31 20:50:00,1.2028,1.2028,1.2026,1.2027,1439399998.0
2007-07-31 20:51:00,1.2026,1.2028,1.2026,1.2028,1939399968.0
2007-07-31 20:52:00,1.2029,1.203,1.2028,1.2029,1939399968.0
2007-07-31 20:53:00,1.2029,1.203,1.2028,1.203,1228699996.0
2007-07-31 20:54:00,1.203,1.203,1.20295,1.20295,311099999.0
2007-07-31 20:55:00,1.20295,1.203,1.2028,1.2028,1221999991.0
2007-07-31 20:56:00,1.2026,1.2027,1.2023,1.2023,888199997.0
2007-07-31 20:57:00,1.2024,1.2025,1.2023,1.2025,888199997.0
2007-07-31 20:58:00,1.2024,1.2025,1.20235,1.2025,797000001.0
2007-07-31 20:59:00,1.2024,1.2025,1.2019,1.2021,1888200008.0
2007-07-31 21:00:00,1.2023,1.2023,1.20195,1.2022,1888200008.0
2007-07-31 21:01:00,1.2021,1.2024,1.2021,1.2024,894700003.0
2007-07-31 21:02:00,1.2024,1.2027,1.2024,1.2026,752500001.0
2007-07-31 21:03:00,1.2025,1.2025,1.2023,1.2024,843399991.0
2007-07-31 21:04:00,1.2024,1.2024,1.2021,1.20215,1141499998.0
2007-07-31 21:05:00,1.2022,1.2022,1.202,1.2021,662600001.0
2007-07-31 21:06:00,1.202,1.2021,1.20195,1.2021,655499994.0
2007-07-31 21:07:00,1.2021,1.2023,1.2021,1.2022,1356099997.0
2007-07-31 21:08:00,1.2022,1.2023,1.2022,1.2023,284800001.0
2007-07-31 21:09:00,1.2023,1.2026,1.2023,1.2026,853900007.0
2007-07-31 21:10:00,1.2026,1.2027,1.2026,1.2027,405800004.0
2007-07-31 21:11:00,1.2027,1.2028,1.2026,1.2027,1040300004.0
2007-07-31 21:12:00,1.2027,1.2027,1.2026,1.2026,965699998.0
2007-07-31 21:13:00,1.2025,1.2026,1.2025,1.2026,1047299973.0
2007-07-31 21:14:00,1.2027,1.2027,1.2026,1.2026,1047299973.0
2007-07-31 21:15:00,1.2026,1.2027,1.2026,1.2027,103100001.0
2007-07-31 21:16:00,1.2027,1.2027,1.2021,1.2021,1124099995.0
2007-07-31 21:17:00,1.2019,1.2021,1.2019,1.202,979799997.0
2007-07-31 21:18:00,1.20205,1.2022,1.20205,1.2022,979799997.0
2007-07-31 21:19:00,1.2022,1.20225,1.20205,1.20215,1436799971.0
2007-07-31 21:20:00,1.2022,1.2022,1.202,1.202,1426700012.0
2007-07-31 21:21:00,1.2021,1.2021,1.202,1.202,1426700012.0
2007-07-31 21:22:00,1.2021,1.2022,1.202,1.2021,1426700012.0
2007-07-31 21:23:00,1.2021,1.2023,1.2021,1.2023,705000001.0
2007-07-31 21:24:00,1.2023,1.2023,1.20225,1.20225,115500000.0
2007-07-31 21:25:00,1.2023,1.2023,1.2022,1.2022,8300000.0
2007-07-31 21:26:00,1.2023,1.2023,1.2022,1.2023,53500000.0
2007-07-31 21:27:00,1.2023,1.2024,1.2023,1.2024,735399991.0
2007-07-31 21:28:00,1.2024,1.2026,1.2024,1.2025,1262100010.0
2007-07-31 21:29:00,1.2027,1.2028,1.2026,1.2027,1262100010.0
2007-07-31 21:30:00,1.2027,1.2027,1.2025,1.2025,882300003.0
2007-07-31 21:31:00,1.2023,1.2024,1.2021,1.2021,855000010.0
2007-07-31 21:32:00,1.20205,1.2022,1.20205,1.2021,855000010.0
2007-07-31 21:33:00,1.2022,1.2023,1.2021,1.2022,276499999.0
2007-07-31 21:34:00,1.2022,1.2022,1.2021,1.2022,1546399989.0
2007-07-31 21:35:00,1.2021,1.2023,1.2019,1.2019,1880500016.0
2007-07-31 21:36:00,1.202,1.2021,1.20195,1.2021,1880500016.0
2007-07-31 21:37:00,1.2021,1.2021,1.2018,1.2019,1018100000.0
2007-07-31 21:38:00,1.202,1.2021,1.20185,1.202,756200007.0
2007-07-31 21:39:00,1.2021,1.2021,1.2019,1.202,322300004.0
2007-07-31 21:40:00,1.202,1.202,1.2018,1.2018,1245000016.0
2007-07-31 21:41:00,1.2018,1.2019,1.20145,1.2015,1973300013.0
2007-07-31 21:42:00,1.2015,1.2017,1.20145,1.2017,1089099998.0
2007-07-31 21:43:00,1.2016,1.2017,1.2016,1.2017,1059899983.0
2007-07-31 21:44:00,1.2017,1.2017,1.2016,1.2016,937400000.0
2007-07-31 21:45:00,1.2016,1.2017,1.2015,1.2015,1904800015.0
2007-07-31 21:46:00,1.2015,1.2017,1.2014,1.2016,951899992.0
2007-07-31 21:47:00,1.2016,1.2017,1.2016,1.2016,964499989.0
2007-07-31 21:48:00,1.2016,1.2017,1.2015,1.2015,806500001.0
2007-07-31 21:49:00,1.2016,1.2018,1.2015,1.2017,806500001.0
2007-07-31 21:50:00,1.2018,1.2018,1.20165,1.20165,806500001.0
2007-07-31 21:51:00,1.2017,1.202,1.20165,1.202,389500001.0
2007-07-31 21:52:00,1.202,1.202,1.20175,1.2018,400700000.0
2007-07-31 21:53:00,1.20175,1.202,1.20165,1.202,1395700006.0
2007-07-31 21:54:00,1.202,1.202,1.20165,1.20165,1004100000.0
2007-07-31 21:55:00,1.20165,1.2017,1.20165,1.2017,430300001.0
2007-07-31 21:56:00,1.2017,1.2017,1.20145,1.2017,1297599995.0
2007-07-31 21:57:00,1.20165,1.2017,1.2015,1.2016,531899995.0
2007-07-31 21:58:00,1.2016,1.2016,1.2015,1.2016,505399999.0
2007-07-31 21:59:00,1.2016,1.2017,1.2015,1.2017,1118199999.0
2007-07-31 22:00:00,1.2017,1.2017,1.20135,1.2015,1106399999.0
2007-07-31 22:01:00,1.2015,1.2016,1.2013,1.2014,1618700005.0
2007-07-31 22:02:00,1.2014,1.2015,1.2012,1.2014,2129099982.0
2007-07-31 22:03:00,1.2013,1.2014,1.2012,1.2012,878699992.0
2007-07-31 22:04:00,1.2014,1.2015,1.2013,1.2013,878699992.0
2007-07-31 22:05:00,1.2013,1.2014,1.20125,1.20135,824400001.0
2007-07-31 22:06:00,1.20135,1.2015,1.20135,1.2014,492400008.0
2007-07-31 22:07:00,1.2014,1.2015,1.20135,1.2014,585400001.0
2007-07-31 22:08:00,1.2014,1.2014,1.2014,1.2014,25300000.0
2007-07-31 22:09:00,1.2014,1.2015,1.2013,1.2014,710100006.0
2007-07-31 22:10:00,1.2014,1.2014,1.2013,1.2013,194400000.0
2007-07-31 22:11:00,1.2013,1.2013,1.2013,1.2013,44800000.0
2007-07-31 22:12:00,1.2013,1.2013,1.20125,1.2013,35000000.0
2007-07-31 22:13:00,1.2013,1.2014,1.2013,1.2014,20000000.0
2007-07-31 22:14:00,1.2014,1.2016,1.2014,1.20145,331700001.0
2007-07-31 22:15:00,1.2015,1.2016,1.2014,1.2014,327099996.0
2007-07-31 22:16:00,1.2014,1.2015,1.20135,1.2014,810300018.0
2007-07-31 22:17:00,1.2014,1.2015,1.20135,1.2015,328699995.0
2007-07-31 22:18:00,1.2015,1.2015,1.2014,1.2014,22100000.0
2007-07-31 22:19:00,1.2015,1.2015,1.2013,1.2014,361800008.0
2007-07-31 22:20:00,1.2015,1.2015,1.2014,1.2015,47400000.0
2007-07-31 22:21:00,1.2015,1.2016,1.20135,1.20135,115900000.0
2007-07-31 22:22:00,1.20135,1.2016,1.20135,1.20135,770600000.0
2007-07-31 22:23:00,1.2015,1.2017,1.2015,1.2016,517100001.0
2007-07-31 22:24:00,1.2016,1.2019,1.2016,1.2017,355400001.0
2007-07-31 22:25:00,1.2017,1.2018,1.2015,1.2015,575399994.0
2007-07-31 22:26:00,1.2016,1.2017,1.20155,1.2017,718000000.0
2007-07-31 22:27:00,1.2017,1.2017,1.20155,1.2017,589500004.0
2007-07-31 22:28:00,1.20155,1.2017,1.20155,1.2017,285599995.0
2007-07-31 22:29:00,1.2017,1.2017,1.20165,1.2017,889100009.0
2007-07-31 22:30:00,1.2017,1.2019,1.20165,1.2017,1362500014.0
2007-07-31 22:31:00,1.2017,1.2017,1.2017,1.2017,375600008.0
2007-07-31 22:32:00,1.2017,1.2018,1.2017,1.2017,298399999.0
2007-07-31 22:33:00,1.2017,1.2018,1.2017,1.2018,167200000.0
2007-07-31 22:34:00,1.2018,1.2018,1.20175,1.2018,106400000.0
2007-07-31 22:35:00,1.2018,1.2019,1.20175,1.2018,251899999.0
2007-07-31 22:36:00,1.2018,1.2018,1.20165,1.2017,222900000.0
2007-07-31 22:37:00,1.2017,1.2017,1.2013,1.2013,584500003.0
2007-07-31 22:38:00,1.2013,1.2013,1.2011,1.2012,552700005.0
2007-07-31 22:39:00,1.2012,1.2012,1.2012,1.2012,187200000.0
2007-07-31 22:40:00,1.2012,1.2012,1.2011,1.2012,187700000.0
2007-07-31 22:41:00,1.2012,1.2012,1.2011,1.2011,301700000.0
2007-07-31 22:42:00,1.2012,1.2012,1.2012,1.2012,900000.0
2007-07-31 22:43:00,1.2012,1.2012,1.2011,1.2012,163200000.0
2007-07-31 22:44:00,1.2012,1.2012,1.2011,1.2012,132500002.0
2007-07-31 22:45:00,1.2012,1.2012,1.2008,1.2008,369500000.0
2007-07-31 22:46:00,1.2008,1.2008,1.2006,1.2006,440799997.0
2007-07-31 22:47:00,1.2006,1.2007,1.2006,1.2007,115900000.0
2007-07-31 22:48:00,1.2006,1.2008,1.2005,1.2007,616200007.0
2007-07-31 22:49:00,1.2007,1.2009,1.20065,1.2009,257199994.0
2007-07-31 22:50:00,1.2009,1.2009,1.2008,1.2008,330900000.0
2007-07-31 22:51:00,1.2008,1.201,1.2008,1.201,558900000.0
2007-07-31 22:52:00,1.201,1.201,1.201,1.201,71200000.0
2007-07-31 22:53:00,1.201,1.201,1.2007,1.2008,569699999.0
2007-07-31 22:54:00,1.2008,1.2008,1.2007,1.2008,195400005.0
2007-07-31 22:55:00,1.2008,1.2009,1.2008,1.2009,568899999.0
2007-07-31 22:56:00,1.2009,1.201,1.2009,1.201,280300000.0
2007-07-31 22:57:00,1.201,1.201,1.2009,1.201,153300002.0
2007-07-31 22:58:00,1.201,1.201,1.201,1.201,264000000.0
2007-07-31 22:59:00,1.201,1.2011,1.2008,1.2008,444900002.0
2007-07-31 23:00:00,1.2009,1.2011,1.2009,1.2009,710999999.0
2007-07-31 23:01:00,1.2009,1.2009,1.2008,1.2008,147200002.0
2007-07-31 23:02:00,1.2006,1.2009,1.2006,1.2008,227600002.0
2007-07-31 23:03:00,1.2008,1.2009,1.2007,1.2008,200100002.0
2007-07-31 23:04:00,1.2008,1.2008,1.2006,1.2007,205699999.0
2007-07-31 23:05:00,1.2008,1.2008,1.2006,1.2006,540999993.0
2007-07-31 23:06:00,1.2007,1.2009,1.2006,1.2006,637200010.0
2007-07-31 23:07:00,1.2007,1.2008,1.2007,1.2008,381099999.0
2007-07-31 23:08:00,1.2008,1.2008,1.2006,1.2007,319400001.0
2007-07-31 23:09:00,1.2007,1.2008,1.2007,1.2008,257400003.0
2007-07-31 23:10:00,1.2008,1.2008,1.2007,1.2007,372000003.0
2007-07-31 23:11:00,1.2007,1.2007,1.2006,1.2007,341600004.0
2007-07-31 23:12:00,1.2007,1.2007,1.2006,1.2006,683200006.0
2007-07-31 23:13:00,1.2006,1.2007,1.2005,1.2006,1456399997.0
2007-07-31 23:14:00,1.2006,1.2007,1.2006,1.2006,453000007.0
2007-07-31 23:15:00,1.2008,1.2009,1.2008,1.2009,56400000.0
2007-07-31 23:16:00,1.2009,1.2009,1.2009,1.2009,7200000.0
2007-07-31 23:17:00,1.2009,1.2011,1.2006,1.2011,660899995.0
2007-07-31 23:18:00,1.2011,1.2012,1.2011,1.2012,402899998.0
2007-07-31 23:19:00,1.2012,1.2012,1.20105,1.20105,502199996.0
2007-07-31 23:20:00,1.20105,1.2013,1.20105,1.2011,550299997.0
2007-07-31 23:21:00,1.2011,1.2012,1.2011,1.2012,662400013.0
2007-07-31 23:22:00,1.2011,1.2012,1.2011,1.2011,391399998.0
2007-07-31 23:23:00,1.2011,1.2011,1.2011,1.2011,182800000.0
2007-07-31 23:24:00,1.2011,1.2012,1.2011,1.2011,462999992.0
2007-07-31 23:25:00,1.2011,1.2012,1.2011,1.2011,431100000.0
2007-07-31 23:26:00,1.2011,1.2012,1.2011,1.2011,359600002.0
2007-07-31 23:27:00,1.2012,1.2012,1.2012,1.2012,28800000.0
2007-07-31 23:28:00,1.2012,1.2012,1.2011,1.2012,71900001.0
2007-07-31 23:29:00,1.2012,1.2012,1.2011,1.2011,145099998.0
2007-07-31 23:30:00,1.2011,1.2011,1.201,1.201,1042100013.0
2007-07-31 23:31:00,1.201,1.2011,1.201,1.201,617800003.0
2007-07-31 23:32:00,1.201,1.2013,1.201,1.2012,1105399985.0
2007-07-31 23:33:00,1.2012,1.2012,1.201,1.201,150299995.0
2007-07-31 23:34:00,1.2011,1.2012,1.201,1.2012,354599998.0
2007-07-31 23:35:00,1.2012,1.2012,1.2012,1.2012,32000000.0
2007-07-31 23:36:00,1.2011,1.2012,1.2011,1.2012,122899997.0
2007-07-31 23:37:00,1.2012,1.2012,1.201,1.201,815999999.0
2007-07-31 23:38:00,1.201,1.2011,1.201,1.201,954499993.0
2007-07-31 23:39:00,1.201,1.2012,1.2007,1.201,1516499997.0
2007-07-31 23:40:00,1.201,1.2011,1.2007,1.201,1712099992.0
2007-07-31 23:41:00,1.201,1.201,1.2007,1.2009,1424699995.0
2007-07-31 23:42:00,1.201,1.201,1.2008,1.2009,776700011.0
2007-07-31 23:43:00,1.2009,1.201,1.2009,1.201,262699997.0
2007-07-31 23:44:00,1.201,1.2011,1.2009,1.2009,494400005.0
2007-07-31 23:45:00,1.201,1.201,1.2008,1.2008,97600000.0
2007-07-31 23:46:00,1.2008,1.201,1.2008,1.201,243400000.0
2007-07-31 23:47:00,1.201,1.201,1.2008,1.2009,387000003.0
2007-07-31 23:48:00,1.2009,1.2009,1.2008,1.2009,363200005.0
2007-07-31 23:49:00,1.2009,1.2009,1.2008,1.2008,292000001.0
2007-07-31 23:50:00,1.2008,1.2008,1.2007,1.2007,643000015.0
2007-07-31 23:51:00,1.2007,1.2008,1.2007,1.2007,939299987.0
2007-07-31 23:52:00,1.2007,1.2008,1.2007,1.2008,181499996.0
2007-07-31 23:53:00,1.2008,1.2008,1.2006,1.2006,310700001.0
2007-07-31 23:54:00,1.2007,1.2007,1.2005,1.2006,192999997.0
2007-07-31 23:55:00,1.2006,1.2007,1.2006,1.2007,56000000.0
2007-07-31 23:56:00,1.2007,1.2007,1.2006,1.2006,40000000.0
2007-07-31 23:57:00,1.2006,1.2007,1.2006,1.2007,283699992.0
2007-07-31 23:58:00,1.2007,1.2007,1.2007,1.2007,516299979.0
2007-07-31 23:59:00,1.2007,1.2007,1.2006,1.2006,325799989.0
2007-08-01 00:00:00,1.2007,1.2007,1.2005,1.2006,1300699995.0
2007-08-01 00:01:00,1.2006,1.2006,1.2005,1.2006,335499996.0
2007-08-01 00:02:00,1.2006,1.2006,1.2006,1.2006,142999998.0
2007-08-01 00:03:00,1.2006,1.2006,1.2005,1.2006,523500001.0
2007-08-01 00:04:00,1.2006,1.2006,1.2006,1.2006,3200000.0
2007-08-01 00:05:00,1.2006,1.2006,1.2006,1.2006,233799994.0
2007-08-01 00:06:00,1.2007,1.2007,1.2006,1.2006,916899984.0
2007-08-01 00:07:00,1.2006,1.2006,1.2006,1.2006,187999999.0
2007-08-01 00:08:00,1.2006,1.2007,1.2006,1.2006,702899995.0
2007-08-01 00:09:00,1.2006,1.2007,1.2006,1.2006,291700007.0
2007-08-01 00:10:00,1.2006,1.2006,1.20055,1.2006,381300004.0
2007-08-01 00:11:00,1.2008,1.2008,1.2008,1.2008,500000.0
2007-08-01 00:12:00,1.2008,1.2008,1.2007,1.2007,23800000.0
2007-08-01 00:13:00,1.2007,1.2008,1.2007,1.2007,25800000.0
2007-08-01 00:14:00,1.2007,1.2008,1.2007,1.2008,19700000.0
2007-08-01 00:15:00,1.2009,1.2009,1.2009,1.2009,400000.0
2007-08-01 00:16:00,1.2009,1.2009,1.2008,1.2008,3900000.0
2007-08-01 00:17:00,1.2008,1.2008,1.2007,1.2008,268800001.0
2007-08-01 00:18:00,1.2008,1.2008,1.2007,1.2008,183900000.0
2007-08-01 00:19:00,1.2008,1.2009,1.2008,1.2008,889999998.0
2007-08-01 00:20:00,1.2008,1.2008,1.2006,1.2007,756499994.0
2007-08-01 00:21:00,1.2007,1.2007,1.2006,1.2006,159700002.0
2007-08-01 00:22:00,1.2007,1.2008,1.20065,1.2008,481100005.0
2007-08-01 00:23:00,1.2008,1.201,1.2008,1.2009,497199998.0
2007-08-01 00:24:00,1.2009,1.201,1.2008,1.201,933599991.0
2007-08-01 00:25:00,1.201,1.2011,1.2009,1.201,514100008.0
2007-08-01 00:26:00,1.201,1.201,1.2009,1.2009,1025099994.0
2007-08-01 00:27:00,1.2009,1.2009,1.2009,1.2009,421799999.0
2007-08-01 00:28:00,1.2009,1.2009,1.2006,1.2006,611999994.0
2007-08-01 00:29:00,1.2007,1.2009,1.2006,1.2008,285400000.0
2007-08-01 00:30:00,1.2008,1.2008,1.2008,1.2008,150799996.0
2007-08-01 00:31:00,1.2007,1.2009,1.2007,1.2008,256999995.0
2007-08-01 00:32:00,1.2009,1.201,1.2008,1.201,256999995.0
2007-08-01 00:33:00,1.2009,1.2011,1.2009,1.201,286499999.0
2007-08-01 00:34:00,1.201,1.2011,1.201,1.201,622500007.0
2007-08-01 00:35:00,1.201,1.2011,1.2009,1.2011,596499999.0
2007-08-01 00:36:00,1.2011,1.2011,1.2011,1.2011,332799996.0
2007-08-01 00:37:00,1.2011,1.2013,1.201,1.2012,1078800000.0
2007-08-01 00:38:00,1.2012,1.2012,1.2011,1.2012,189299999.0
2007-08-01 00:39:00,1.2012,1.2012,1.2012,1.2012,1700000.0
2007-08-01 00:40:00,1.2012,1.2014,1.2011,1.2012,208600000.0
2007-08-01 00:41:00,1.2012,1.2012,1.2012,1.2012,33600000.0
2007-08-01 00:42:00,1.2012,1.2012,1.2012,1.2012,2000000.0
2007-08-01 00:43:00,1.2012,1.2012,1.2012,1.2012,4500000.0
2007-08-01 00:44:00,1.2012,1.2012,1.2012,1.2012,1000000.0
2007-08-01 00:45:00,1.2011,1.2012,1.201,1.2012,500300012.0
2007-08-01 00:46:00,1.2012,1.2012,1.201,1.201,377900006.0
2007-08-01 00:47:00,1.2011,1.2012,1.2011,1.2011,433300001.0
2007-08-01 00:48:00,1.2011,1.2011,1.2011,1.2011,230700000.0
2007-08-01 00:49:00,1.2011,1.2012,1.2011,1.2012,102499999.0
2007-08-01 00:50:00,1.2012,1.2012,1.2011,1.2011,255200000.0
2007-08-01 00:51:00,1.20115,1.2012,1.2011,1.2012,436299997.0
2007-08-01 00:52:00,1.2012,1.2012,1.201,1.201,721899994.0
2007-08-01 00:53:00,1.2009,1.2011,1.2009,1.201,892999999.0
2007-08-01 00:54:00,1.2009,1.201,1.2009,1.201,663999986.0
2007-08-01 00:55:00,1.2009,1.201,1.2009,1.2009,790099997.0
2007-08-01 00:56:00,1.2009,1.201,1.20085,1.20095,786100000.0
2007-08-01 00:57:00,1.201,1.2011,1.2009,1.201,1484500009.0
2007-08-01 00:58:00,1.201,1.2011,1.20095,1.201,721300003.0
2007-08-01 00:59:00,1.201,1.2013,1.20095,1.20115,1062900005.0
2007-08-01 01:00:00,1.20115,1.2015,1.20115,1.2014,1603900008.0
2007-08-01 01:01:00,1.2014,1.20155,1.2014,1.2015,663500002.0
2007-08-01 01:02:00,1.2015,1.2015,1.2013,1.2013,1223300005.0
2007-08-01 01:03:00,1.2013,1.2013,1.2011,1.2012,589999999.0
2007-08-01 01:04:00,1.2012,1.2012,1.2012,1.2012,613800000.0
2007-08-01 01:05:00,1.2012,1.2012,1.2012,1.2012,146900002.0
2007-08-01 01:06:00,1.2012,1.2012,1.20105,1.20105,592499999.0
2007-08-01 01:07:00,1.2011,1.2012,1.20105,1.2011,798100001.0
2007-08-01 01:08:00,1.2011,1.2011,1.20105,1.2011,300899995.0
2007-08-01 01:09:00,1.2011,1.2012,1.201,1.2011,1175199996.0
2007-08-01 01:10:00,1.2011,1.2011,1.2011,1.2011,147499999.0
2007-08-01 01:11:00,1.2011,1.2011,1.2011,1.2011,93100000.0
2007-08-01 01:12:00,1.2011,1.2011,1.20105,1.2011,119800003.0
2007-08-01 01:13:00,1.2011,1.2011,1.2011,1.2011,265399999.0
2007-08-01 01:14:00,1.2011,1.2012,1.2011,1.2011,598199997.0
2007-08-01 01:15:00,1.2011,1.2012,1.20105,1.2011,436499994.0
2007-08-01 01:16:00,1.2011,1.2013,1.2011,1.2013,391400003.0
2007-08-01 01:17:00,1.2012,1.2012,1.2012,1.2012,117199996.0
2007-08-01 01:18:00,1.2012,1.2013,1.2012,1.2013,78099997.0
2007-08-01 01:19:00,1.2013,1.2013,1.20115,1.2012,539699992.0
2007-08-01 01:20:00,1.2012,1.2013,1.20115,1.2013,526000006.0
2007-08-01 01:21:00,1.2012,1.2013,1.20105,1.20105,453600002.0
2007-08-01 01:22:00,1.2011,1.2012,1.2011,1.2012,272199998.0
2007-08-01 01:23:00,1.2012,1.2012,1.2011,1.2012,509699996.0
2007-08-01 01:24:00,1.2011,1.2012,1.201,1.2012,189500004.0
2007-08-01 01:25:00,1.2012,1.2012,1.2012,1.2012,377500002.0
2007-08-01 01:26:00,1.2012,1.2013,1.2012,1.2012,114600000.0
2007-08-01 01:27:00,1.2011,1.2013,1.20105,1.2011,1031399989.0
2007-08-01 01:28:00,1.2012,1.2013,1.2011,1.2012,660799990.0
2007-08-01 01:29:00,1.2012,1.2012,1.201,1.201,127700001.0
2007-08-01 01:30:00,1.2011,1.2012,1.201,1.2011,578700001.0
2007-08-01 01:31:00,1.2011,1.2012,1.2011,1.2011,262999998.0
2007-08-01 01:32:00,1.2011,1.2012,1.20095,1.20105,569300000.0
2007-08-01 01:33:00,1.2011,1.2011,1.20095,1.2011,951799996.0
2007-08-01 01:34:00,1.20105,1.2012,1.20095,1.2011,1267800007.0
2007-08-01 01:35:00,1.2012,1.2013,1.20105,1.2013,1796500002.0
2007-08-01 01:36:00,1.20125,1.2014,1.20125,1.2013,218499998.0
2007-08-01 01:37:00,1.2013,1.2013,1.20115,1.2013,482099993.0
2007-08-01 01:38:00,1.2013,1.2013,1.2013,1.2013,56799999.0
2007-08-01 01:39:00,1.2013,1.2015,1.2013,1.2014,1106700011.0
2007-08-01 01:40:00,1.2014,1.2014,1.20125,1.2014,633300001.0
2007-08-01 01:41:00,1.2014,1.2014,1.2014,1.2014,513999994.0
2007-08-01 01:42:00,1.20145,1.2015,1.2014,1.2015,684799996.0
2007-08-01 01:43:00,1.2014,1.2014,1.2014,1.2014,263899997.0
2007-08-01 01:44:00,1.2014,1.2015,1.2014,1.2014,287199993.0
2007-08-01 01:45:00,1.2014,1.2014,1.20135,1.2014,244899999.0
2007-08-01 01:46:00,1.2014,1.2014,1.20135,1.20135,66400000.0
2007-08-01 01:47:00,1.20135,1.2014,1.20135,1.2014,513300003.0
2007-08-01 01:48:00,1.20135,1.2014,1.20135,1.2014,332500000.0
2007-08-01 01:49:00,1.2014,1.2015,1.20135,1.20145,340000000.0
2007-08-01 01:50:00,1.2015,1.2015,1.2013,1.2015,217500003.0
2007-08-01 01:51:00,1.2015,1.2015,1.2012,1.2014,512599995.0
2007-08-01 01:52:00,1.2014,1.2015,1.2013,1.2015,912400006.0
2007-08-01 01:53:00,1.2015,1.2015,1.2015,1.2015,180200000.0
2007-08-01 01:54:00,1.2015,1.2015,1.2013,1.2013,687500005.0
2007-08-01 01:55:00,1.2013,1.2013,1.2013,1.2013,805199993.0
2007-08-01 01:56:00,1.2013,1.2015,1.2013,1.2013,1582100022.0
2007-08-01 01:57:00,1.2013,1.2015,1.2013,1.20145,1222700009.0
2007-08-01 01:58:00,1.2015,1.2016,1.2014,1.2015,940100003.0
2007-08-01 01:59:00,1.2015,1.2016,1.20135,1.2015,857200007.0
2007-08-01 02:00:00,1.2015,1.2016,1.2013,1.2015,1797400022.0
2007-08-01 02:01:00,1.2015,1.2015,1.2015,1.2015,232000010.0
2007-08-01 02:02:00,1.2015,1.2015,1.2014,1.2015,699200012.0
2007-08-01 02:03:00,1.2015,1.2016,1.2015,1.2015,442200012.0
2007-08-01 02:04:00,1.2015,1.2015,1.20145,1.2015,476400007.0
2007-08-01 02:05:00,1.2015,1.2015,1.2015,1.2015,540000009.0
2007-08-01 02:06:00,1.2015,1.2017,1.20145,1.2016,448200002.0
2007-08-01 02:07:00,1.2016,1.2016,1.2015,1.2015,457299998.0
2007-08-01 02:08:00,1.2015,1.2015,1.2014,1.2015,923099996.0
2007-08-01 02:09:00,1.2015,1.2016,1.2015,1.2015,377399996.0
2007-08-01 02:10:00,1.20145,1.2015,1.20115,1.2013,928100003.0
2007-08-01 02:11:00,1.2013,1.2015,1.2012,1.2014,735199999.0
2007-08-01 02:12:00,1.2014,1.20145,1.2013,1.2013,1049900012.0
2007-08-01 02:13:00,1.2013,1.2015,1.2013,1.2014,759200002.0
2007-08-01 02:14:00,1.2014,1.2015,1.2014,1.2014,501100003.0
2007-08-01 02:15:00,1.2014,1.2014,1.2013,1.2013,331699998.0
2007-08-01 02:16:00,1.2015,1.2015,1.2013,1.2014,679000002.0
2007-08-01 02:17:00,1.2014,1.2014,1.20125,1.2013,360100011.0
2007-08-01 02:18:00,1.2013,1.2016,1.20125,1.2014,841499996.0
2007-08-01 02:19:00,1.2014,1.2016,1.2013,1.2015,1278800007.0
2007-08-01 02:20:00,1.2015,1.2015,1.20145,1.2015,194900000.0
2007-08-01 02:21:00,1.2015,1.2016,1.2015,1.2015,1026400007.0
2007-08-01 02:22:00,1.2015,1.2015,1.2015,1.2015,289100016.0
2007-08-01 02:23:00,1.20145,1.2016,1.20145,1.2015,909200012.0
2007-08-01 02:24:00,1.2015,1.2016,1.2015,1.2015,798400013.0
2007-08-01 02:25:00,1.2015,1.2015,1.2015,1.2015,414000004.0
2007-08-01 02:26:00,1.2015,1.2015,1.2015,1.2015,334000015.0
2007-08-01 02:27:00,1.2015,1.2016,1.2015,1.2016,456399992.0
2007-08-01 02:28:00,1.2016,1.2016,1.2016,1.2016,152000000.0
2007-08-01 02:29:00,1.2016,1.2018,1.2016,1.2017,304000000.0
2007-08-01 02:30:00,1.2017,1.2018,1.2016,1.2016,790999998.0
2007-08-01 02:31:00,1.2016,1.2018,1.2016,1.2017,673799996.0
2007-08-01 02:32:00,1.2017,1.2017,1.20165,1.2017,427600000.0
2007-08-01 02:33:00,1.2017,1.2022,1.20165,1.202,1387900007.0
2007-08-01 02:34:00,1.202,1.2021,1.2019,1.2021,1576000007.0
2007-08-01 02:35:00,1.2021,1.2021,1.202,1.2021,784000008.0
2007-08-01 02:36:00,1.2021,1.2021,1.2019,1.20195,588699991.0
2007-08-01 02:37:00,1.20195,1.2021,1.20195,1.2021,345300006.0
2007-08-01 02:38:00,1.2021,1.2021,1.2021,1.2021,72000000.0
2007-08-01 02:39:00,1.2021,1.2021,1.202,1.2021,410500001.0
2007-08-01 02:40:00,1.2021,1.2021,1.20205,1.20205,394799992.0
2007-08-01 02:41:00,1.20205,1.2021,1.20205,1.2021,417399990.0
2007-08-01 02:42:00,1.2021,1.2021,1.202,1.2021,883800004.0
2007-08-01 02:43:00,1.2021,1.2021,1.2021,1.2021,868000000.0
2007-08-01 02:44:00,1.2022,1.2022,1.20215,1.2022,185600000.0
2007-08-01 02:45:00,1.2022,1.2022,1.2019,1.2019,722800000.0
2007-08-01 02:46:00,1.2019,1.2019,1.2018,1.2019,794700011.0
2007-08-01 02:47:00,1.2019,1.2019,1.2018,1.2019,302600007.0
2007-08-01 02:48:00,1.2019,1.202,1.2019,1.202,365900001.0
2007-08-01 02:49:00,1.202,1.202,1.20185,1.202,546799999.0
2007-08-01 02:50:00,1.202,1.2021,1.202,1.202,570000005.0
2007-08-01 02:51:00,1.202,1.2021,1.202,1.2021,251099999.0
2007-08-01 02:52:00,1.2021,1.2022,1.202,1.2021,1513800016.0
2007-08-01 02:53:00,1.202,1.2021,1.2019,1.20205,1301499998.0
2007-08-01 02:54:00,1.20205,1.2021,1.20205,1.2021,570899997.0
2007-08-01 02:55:00,1.2019,1.2025,1.2019,1.2024,1055199999.0
2007-08-01 02:56:00,1.2024,1.2026,1.20235,1.20235,1055199999.0
2007-08-01 02:57:00,1.2024,1.2025,1.2023,1.20245,451399995.0
2007-08-01 02:58:00,1.20245,1.2025,1.2024,1.2024,1525999989.0
2007-08-01 02:59:00,1.2025,1.2025,1.2024,1.2024,895599999.0
2007-08-01 03:00:00,1.2024,1.2024,1.2023,1.2023,714900002.0
2007-08-01 03:01:00,1.2023,1.2024,1.2023,1.2024,326400005.0
2007-08-01 03:02:00,1.2024,1.2024,1.2023,1.2024,346400002.0
2007-08-01 03:03:00,1.2024,1.2026,1.20225,1.2024,1689500016.0
2007-08-01 03:04:00,1.20235,1.2026,1.2023,1.2024,1427200003.0
2007-08-01 03:05:00,1.2024,1.2025,1.20225,1.20225,761099997.0
2007-08-01 03:06:00,1.2023,1.2024,1.2023,1.2024,131399998.0
2007-08-01 03:07:00,1.2023,1.2024,1.2023,1.2024,113600002.0
2007-08-01 03:08:00,1.2024,1.2024,1.20225,1.2023,489599998.0
2007-08-01 03:09:00,1.2022,1.2024,1.2022,1.2024,536799988.0
2007-08-01 03:10:00,1.2023,1.2024,1.2023,1.2024,935199970.0
2007-08-01 03:11:00,1.2023,1.2024,1.20225,1.2023,591200001.0
2007-08-01 03:12:00,1.2022,1.2023,1.2022,1.2023,273600005.0
2007-08-01 03:13:00,1.2023,1.2023,1.20215,1.2023,718399996.0
2007-08-01 03:14:00,1.2023,1.2023,1.20205,1.2022,561700001.0
2007-08-01 03:15:00,1.2022,1.2022,1.20205,1.2021,635200004.0
2007-08-01 03:16:00,1.2021,1.2022,1.2021,1.2021,539200001.0
2007-08-01 03:17:00,1.2021,1.2022,1.2021,1.2021,271200004.0
2007-08-01 03:18:00,1.2021,1.2022,1.20205,1.20205,494099989.0
2007-08-01 03:19:00,1.20205,1.2021,1.20195,1.202,1506300026.0
2007-08-01 03:20:00,1.20205,1.2022,1.202,1.2021,1232999995.0
2007-08-01 03:21:00,1.202,1.2022,1.202,1.2022,750999998.0
2007-08-01 03:22:00,1.2022,1.2023,1.2021,1.2023,769500007.0
2007-08-01 03:23:00,1.2023,1.2023,1.2022,1.2022,236800000.0
2007-08-01 03:24:00,1.2022,1.2023,1.2021,1.2021,787000009.0
2007-08-01 03:25:00,1.2021,1.2022,1.2021,1.2022,825700014.0
2007-08-01 03:26:00,1.2022,1.2024,1.20215,1.2022,960100003.0
2007-08-01 03:27:00,1.20225,1.2023,1.20225,1.2023,53600000.0
2007-08-01 03:28:00,1.2023,1.2025,1.2022,1.2025,1257599997.0
2007-08-01 03:29:00,1.2024,1.2025,1.2024,1.2025,506600001.0
2007-08-01 03:30:00,1.2025,1.2027,1.2024,1.2027,605099996.0
2007-08-01 03:31:00,1.2027,1.2027,1.2027,1.2027,72800000.0
2007-08-01 03:32:00,1.2027,1.2029,1.2026,1.2027,652300000.0
2007-08-01 03:33:00,1.2027,1.2028,1.20265,1.2028,488399997.0
2007-08-01 03:34:00,1.2028,1.2028,1.2027,1.2027,694400013.0
2007-08-01 03:35:00,1.2027,1.2028,1.2027,1.2027,223200002.0
2007-08-01 03:36:00,1.2026,1.2027,1.2026,1.2026,408800005.0
2007-08-01 03:37:00,1.2027,1.2027,1.2027,1.2027,187200000.0
2007-08-01 03:38:00,1.2027,1.2027,1.2025,1.2027,516700002.0
2007-08-01 03:39:00,1.2026,1.2026,1.20235,1.20255,314499996.0
2007-08-01 03:40:00,1.2026,1.2026,1.20225,1.2024,1438400002.0
2007-08-01 03:41:00,1.2025,1.2026,1.2024,1.2026,602799997.0
2007-08-01 03:42:00,1.2026,1.2028,1.2026,1.2028,582999992.0
2007-08-01 03:43:00,1.2028,1.2028,1.20255,1.20255,503700000.0
2007-08-01 03:44:00,1.2026,1.2026,1.20255,1.20255,318700000.0
2007-08-01 03:45:00,1.20255,1.2027,1.20255,1.2026,412900003.0
2007-08-01 03:46:00,1.2026,1.2027,1.20255,1.20255,393800004.0
2007-08-01 03:47:00,1.20255,1.2026,1.202,1.20205,1311600001.0
2007-08-01 03:48:00,1.202,1.2023,1.20195,1.2023,712699998.0
2007-08-01 03:49:00,1.2023,1.2023,1.202,1.202,794700007.0
2007-08-01 03:50:00,1.202,1.2022,1.202,1.2021,631800004.0
2007-08-01 03:51:00,1.2021,1.2021,1.20205,1.2021,98099998.0
2007-08-01 03:52:00,1.20205,1.2021,1.202,1.2021,490999996.0
2007-08-01 03:53:00,1.2021,1.2024,1.2021,1.2023,1047700009.0
2007-08-01 03:54:00,1.2023,1.2025,1.20225,1.2025,1174600000.0
2007-08-01 03:55:00,1.2025,1.2025,1.2022,1.2023,912200003.0
2007-08-01 03:56:00,1.2023,1.2023,1.2022,1.2023,624699996.0
2007-08-01 03:57:00,1.2023,1.2023,1.2022,1.2023,282200004.0
2007-08-01 03:58:00,1.20225,1.2024,1.2022,1.2024,124300000.0
2007-08-01 03:59:00,1.2024,1.2024,1.2023,1.2023,273800004.0
2007-08-01 04:00:00,1.2023,1.20235,1.2021,1.2021,806200000.0
2007-08-01 04:01:00,1.2021,1.2022,1.20205,1.2022,904300002.0
2007-08-01 04:02:00,1.2022,1.2022,1.2022,1.2022,261400000.0
2007-08-01 04:03:00,1.2022,1.2022,1.2021,1.2022,497100003.0
2007-08-01 04:04:00,1.2022,1.2022,1.2022,1.2022,459200000.0
2007-08-01 04:05:00,1.2022,1.2023,1.2021,1.2021,543099999.0
2007-08-01 04:06:00,1.20215,1.2023,1.2021,1.20215,836000000.0
2007-08-01 04:07:00,1.2021,1.2022,1.2021,1.2022,307200000.0
2007-08-01 04:08:00,1.2022,1.2023,1.2022,1.2023,28000000.0
2007-08-01 04:09:00,1.2023,1.2024,1.2022,1.2023,861400006.0
2007-08-01 04:10:00,1.2023,1.2023,1.2023,1.2023,112000000.0
2007-08-01 04:11:00,1.20235,1.2024,1.2023,1.2023,200799997.0
2007-08-01 04:12:00,1.2023,1.2023,1.2023,1.2023,154899994.0
2007-08-01 04:13:00,1.2022,1.2023,1.2022,1.2023,60900000.0
2007-08-01 04:14:00,1.2023,1.2023,1.2021,1.2022,128199997.0
2007-08-01 04:15:00,1.2022,1.2023,1.2022,1.2023,287199998.0
2007-08-01 04:16:00,1.2023,1.2023,1.2022,1.2023,403700000.0
2007-08-01 04:17:00,1.2023,1.2024,1.2023,1.2023,555199991.0
2007-08-01 04:18:00,1.2023,1.20255,1.2023,1.20255,742899996.0
2007-08-01 04:19:00,1.2026,1.2026,1.2024,1.2024,712699996.0
2007-08-01 04:20:00,1.2024,1.2026,1.2023,1.2025,798700003.0
2007-08-01 04:21:00,1.2025,1.2025,1.2023,1.2023,746099987.0
2007-08-01 04:22:00,1.2024,1.2025,1.2022,1.2022,2095200014.0
2007-08-01 04:23:00,1.2023,1.2024,1.2023,1.2023,274599999.0
2007-08-01 04:24:00,1.2023,1.2023,1.2018,1.2021,1532300004.0
2007-08-01 04:25:00,1.2021,1.2021,1.20175,1.2018,740700003.0
2007-08-01 04:26:00,1.2018,1.2019,1.2018,1.2019,659400009.0
2007-08-01 04:27:00,1.2019,1.2019,1.2018,1.2019,425300001.0
2007-08-01 04:28:00,1.2019,1.2019,1.2016,1.2017,1638900000.0
2007-08-01 04:29:00,1.2016,1.2017,1.2015,1.2016,2140399999.0
2007-08-01 04:30:00,1.2016,1.2018,1.2015,1.2018,662400006.0
2007-08-01 04:31:00,1.2018,1.2018,1.2016,1.2018,680600001.0
2007-08-01 04:32:00,1.2018,1.2019,1.2018,1.2019,253599997.0
2007-08-01 04:33:00,1.2019,1.2019,1.2015,1.2016,456500001.0
2007-08-01 04:34:00,1.2016,1.20165,1.2015,1.20165,1199500002.0
2007-08-01 04:35:00,1.20165,1.2017,1.2016,1.2016,535199999.0
2007-08-01 04:36:00,1.2017,1.2017,1.2017,1.2017,209600000.0
2007-08-01 04:37:00,1.2017,1.2017,1.2016,1.2017,169100001.0
2007-08-01 04:38:00,1.2016,1.2016,1.2015,1.2016,684899994.0
2007-08-01 04:39:00,1.2016,1.2016,1.2015,1.2016,468000001.0
2007-08-01 04:40:00,1.2016,1.2016,1.2016,1.2016,17600000.0
2007-08-01 04:41:00,1.2016,1.2017,1.2016,1.2016,198400000.0
2007-08-01 04:42:00,1.2016,1.2017,1.2015,1.20165,1602999997.0
2007-08-01 04:43:00,1.2017,1.2018,1.2016,1.2017,1106899993.0
2007-08-01 04:44:00,1.2017,1.2017,1.2017,1.2017,181600004.0
2007-08-01 04:45:00,1.2017,1.2017,1.2017,1.2017,94400000.0
2007-08-01 04:46:00,1.2017,1.2017,1.2017,1.2017,354400000.0
2007-08-01 04:47:00,1.2017,1.2017,1.2016,1.2016,553700003.0
2007-08-01 04:48:00,1.2016,1.2016,1.20155,1.20155,400999995.0
2007-08-01 04:49:00,1.2017,1.2018,1.2016,1.2017,478499997.0
2007-08-01 04:50:00,1.2017,1.2018,1.2016,1.2018,472800003.0
2007-08-01 04:51:00,1.2018,1.2018,1.2018,1.2018,336700000.0
2007-08-01 04:52:00,1.2018,1.2018,1.20155,1.20155,1825999991.0
2007-08-01 04:53:00,1.20155,1.20155,1.20155,1.20155,38299999.0
2007-08-01 04:54:00,1.2016,1.2017,1.20155,1.2016,639499999.0
2007-08-01 04:55:00,1.2016,1.2016,1.2016,1.2016,698699987.0
2007-08-01 04:56:00,1.2016,1.2017,1.2016,1.2017,1470899985.0
2007-08-01 04:57:00,1.2017,1.2017,1.20165,1.2017,363200000.0
2007-08-01 04:58:00,1.2017,1.2017,1.2017,1.2017,153600000.0
2007-08-01 04:59:00,1.2017,1.2017,1.2017,1.2017,156000002.0
2007-08-01 05:00:00,1.2017,1.2017,1.2016,1.2017,119699998.0
2007-08-01 05:01:00,1.2016,1.2017,1.2015,1.2016,542400006.0
2007-08-01 05:02:00,1.2016,1.2017,1.2015,1.2016,777200008.0
2007-08-01 05:03:00,1.2016,1.2017,1.2015,1.2016,457599997.0
2007-08-01 05:04:00,1.2016,1.2016,1.2015,1.2016,280399996.0
2007-08-01 05:05:00,1.2016,1.2016,1.2016,1.2016,292800001.0
2007-08-01 05:06:00,1.2016,1.2017,1.2015,1.2015,1040600008.0
2007-08-01 05:07:00,1.2016,1.2017,1.2016,1.2016,655200006.0
2007-08-01 05:08:00,1.2016,1.2017,1.2016,1.2017,384000000.0
2007-08-01 05:09:00,1.2017,1.2024,1.2017,1.2023,1241599999.0
2007-08-01 05:10:00,1.2022,1.2022,1.2019,1.202,747200000.0
2007-08-01 05:11:00,1.202,1.2022,1.2019,1.202,621400004.0
2007-08-01 05:12:00,1.202,1.202,1.2019,1.2019,381600007.0
2007-08-01 05:13:00,1.2019,1.2021,1.2019,1.2019,1330400022.0
2007-08-01 05:14:00,1.2019,1.2019,1.2017,1.20175,752599995.0
2007-08-01 05:15:00,1.2018,1.2018,1.20175,1.2018,216299998.0
2007-08-01 05:16:00,1.2018,1.2019,1.2018,1.2019,178400007.0
2007-08-01 05:17:00,1.2019,1.202,1.2018,1.20195,834400008.0
2007-08-01 05:18:00,1.2019,1.20191,1.20169,1.20187,263500000.0
2007-08-01 05:19:00,1.202,1.202,1.2019,1.20195,112800001.0
2007-08-01 05:20:00,1.202,1.202,1.202,1.202,79200000.0
2007-08-01 05:21:00,1.202,1.2022,1.202,1.2022,573399996.0
2007-08-01 05:22:00,1.2022,1.2026,1.2022,1.2025,989500010.0
2007-08-01 05:23:00,1.20255,1.2026,1.2023,1.2024,710600005.0
2007-08-01 05:24:00,1.2024,1.20245,1.2023,1.2023,568799988.0
2007-08-01 05:25:00,1.2023,1.2024,1.2022,1.2024,649299996.0
2007-08-01 05:26:00,1.2024,1.2024,1.2021,1.2023,738500000.0
2007-08-01 05:27:00,1.2023,1.2025,1.2022,1.2022,606300001.0
2007-08-01 05:28:00,1.2023,1.2024,1.2021,1.2022,1447299987.0
2007-08-01 05:29:00,1.2022,1.2023,1.202,1.2023,1411200005.0
2007-08-01 05:30:00,1.2023,1.2023,1.2019,1.2021,643199997.0
2007-08-01 05:31:00,1.20205,1.2021,1.202,1.202,184700000.0
2007-08-01 05:32:00,1.202,1.202,1.2018,1.2018,402300000.0
2007-08-01 05:33:00,1.2018,1.2018,1.2018,1.2018,186500000.0
2007-08-01 05:34:00,1.2018,1.2019,1.2018,1.2018,633000000.0
2007-08-01 05:35:00,1.2018,1.2018,1.2016,1.2017,1386299976.0
2007-08-01 05:36:00,1.2017,1.2017,1.2015,1.20155,545500005.0
2007-08-01 05:37:00,1.20155,1.2016,1.2014,1.2015,933100006.0
2007-08-01 05:38:00,1.2015,1.2016,1.2015,1.2016,107300000.0
2007-08-01 05:39:00,1.2016,1.2017,1.2016,1.2016,307899999.0
2007-08-01 05:40:00,1.2015,1.2018,1.2015,1.2017,1056000006.0
2007-08-01 05:41:00,1.2015,1.2016,1.201,1.2011,1539200008.0
2007-08-01 05:42:00,1.2012,1.2012,1.20065,1.2008,1539200008.0
2007-08-01 05:43:00,1.2005,1.2008,1.2005,1.2008,1107000001.0
2007-08-01 05:44:00,1.2008,1.2009,1.2003,1.2005,1107000001.0
2007-08-01 05:45:00,1.2004,1.2004,1.2001,1.2001,1482899998.0
2007-08-01 05:46:00,1.2001,1.2003,1.1999,1.1999,1482899998.0
2007-08-01 05:47:00,1.1999,1.2001,1.1998,1.2,1168600004.0
2007-08-01 05:48:00,1.2,1.2002,1.1999,1.2,1201799991.0
2007-08-01 05:49:00,1.2,1.2001,1.1999,1.19995,1201799991.0
2007-08-01 05:50:00,1.19995,1.2,1.1998,1.1998,1531800004.0
2007-08-01 05:51:00,1.1998,1.1998,1.1996,1.1996,1588200022.0
2007-08-01 05:52:00,1.1997,1.1997,1.1995,1.1995,402200003.0
2007-08-01 05:53:00,1.1996,1.1997,1.1995,1.1995,402200003.0
2007-08-01 05:54:00,1.1996,1.1998,1.1996,1.1996,402200003.0
2007-08-01 05:55:00,1.1997,1.2,1.1996,1.2,2082100006.0
2007-08-01 05:56:00,1.2,1.2001,1.2,1.2,456199999.0
2007-08-01 05:57:00,1.2,1.2,1.1999,1.2,607799992.0
2007-08-01 05:58:00,1.2,1.2,1.2,1.2,482400000.0
2007-08-01 05:59:00,1.1999,1.2,1.1998,1.1999,1327200006.0
2007-08-01 06:00:00,1.1999,1.2001,1.1999,1.2001,1402699999.0
2007-08-01 06:01:00,1.2,1.2001,1.1999,1.2,523699994.0
2007-08-01 06:02:00,1.2001,1.2002,1.2,1.2,781199998.0
2007-08-01 06:03:00,1.2001,1.2002,1.2001,1.20015,958299993.0
2007-08-01 06:04:00,1.20015,1.2003,1.2001,1.20015,537100000.0
2007-08-01 06:05:00,1.2002,1.2002,1.2001,1.2001,379500001.0
2007-08-01 06:06:00,1.2002,1.2002,1.19995,1.2001,329600006.0
2007-08-01 06:07:00,1.2001,1.2002,1.2,1.2001,864600001.0
2007-08-01 06:08:00,1.2001,1.2002,1.2,1.20005,1131899987.0
2007-08-01 06:09:00,1.20005,1.2002,1.1998,1.1999,1427600006.0
2007-08-01 06:10:00,1.1999,1.1999,1.1995,1.1997,771899999.0
2007-08-01 06:11:00,1.1997,1.1997,1.1996,1.1996,519200001.0
2007-08-01 06:12:00,1.1996,1.1997,1.1995,1.1995,301500000.0
2007-08-01 06:13:00,1.1995,1.1996,1.1995,1.1995,575400000.0
2007-08-01 06:14:00,1.1995,1.1996,1.1995,1.1995,155200000.0
2007-08-01 06:15:00,1.1995,1.1997,1.1994,1.1997,1108199984.0
2007-08-01 06:16:00,1.1998,1.1998,1.19965,1.1997,1108199984.0
2007-08-01 06:17:00,1.1998,1.1998,1.1994,1.1996,1181699994.0
2007-08-01 06:18:00,1.1997,1.2,1.1996,1.1997,1181699994.0
2007-08-01 06:19:00,1.1997,1.2,1.1997,1.1999,1130900007.0
2007-08-01 06:20:00,1.1999,1.2,1.1998,1.1998,1264700011.0
2007-08-01 06:21:00,1.1998,1.1999,1.1998,1.1999,491900001.0
2007-08-01 06:22:00,1.1999,1.1999,1.1997,1.1998,329499999.0
2007-08-01 06:23:00,1.1998,1.2,1.1998,1.2,502099994.0
2007-08-01 06:24:00,1.2,1.2001,1.1998,1.1999,1332399989.0
2007-08-01 06:25:00,1.1998,1.2003,1.1998,1.2003,652200004.0
2007-08-01 06:26:00,1.20025,1.2003,1.2002,1.2003,433500008.0
2007-08-01 06:27:00,1.2003,1.2004,1.20025,1.2004,239500000.0
2007-08-01 06:28:00,1.2004,1.2004,1.2002,1.2002,754899992.0
2007-08-01 06:29:00,1.2002,1.2005,1.2002,1.2003,1302499986.0
2007-08-01 06:30:00,1.2003,1.2003,1.2001,1.2001,1130500014.0
2007-08-01 06:31:00,1.2001,1.2001,1.2001,1.2001,270399999.0
2007-08-01 06:32:00,1.2001,1.2001,1.1999,1.1999,600700001.0
2007-08-01 06:33:00,1.2,1.2002,1.2,1.2002,610300001.0
2007-08-01 06:34:00,1.2002,1.2002,1.2,1.2,676900015.0
2007-08-01 06:35:00,1.2,1.2,1.1999,1.1999,895899987.0
2007-08-01 06:36:00,1.1999,1.2,1.1999,1.1999,754500014.0
2007-08-01 06:37:00,1.1999,1.2,1.1998,1.2,1052800007.0
2007-08-01 06:38:00,1.1999,1.2003,1.1999,1.2003,716800000.0
2007-08-01 06:39:00,1.2003,1.2003,1.2001,1.2002,813900012.0
2007-08-01 06:40:00,1.2002,1.2003,1.2002,1.2003,238899999.0
2007-08-01 06:41:00,1.2003,1.2003,1.2002,1.2003,290400005.0
2007-08-01 06:42:00,1.2002,1.2003,1.2002,1.2002,185899999.0
2007-08-01 06:43:00,1.2002,1.2002,1.2,1.2001,248800005.0
2007-08-01 06:44:00,1.2001,1.2001,1.2001,1.2001,288000001.0
2007-08-01 06:45:00,1.2002,1.2002,1.2,1.2001,296300001.0
2007-08-01 06:46:00,1.2001,1.2002,1.2,1.2001,897299992.0
2007-08-01 06:47:00,1.2001,1.2004,1.2001,1.2003,794099986.0
2007-08-01 06:48:00,1.2003,1.2003,1.2003,1.2003,256000000.0
2007-08-01 06:49:00,1.2003,1.2003,1.2003,1.2003,24800000.0
2007-08-01 06:50:00,1.2002,1.2002,1.2002,1.2002,923000002.0
2007-08-01 06:52:00,1.2003,1.2003,1.2,1.2001,773099990.0
2007-08-01 06:53:00,1.2001,1.2001,1.2001,1.2001,238500000.0
2007-08-01 06:54:00,1.2001,1.2001,1.1998,1.1999,361899998.0
2007-08-01 06:55:00,1.1999,1.1999,1.1999,1.1999,137600000.0
2007-08-01 06:56:00,1.1999,1.2,1.1999,1.2,291500003.0
2007-08-01 06:57:00,1.2,1.2001,1.2,1.2001,495199998.0
2007-08-01 06:58:00,1.2001,1.2001,1.2001,1.2001,57500000.0
2007-08-01 06:59:00,1.2001,1.2002,1.2001,1.2002,433900004.0
2007-08-01 07:00:00,1.2002,1.2002,1.20005,1.2002,778400006.0
2007-08-01 07:01:00,1.2002,1.2002,1.2002,1.2002,26400000.0
2007-08-01 07:02:00,1.2002,1.2004,1.2002,1.2004,422300001.0
2007-08-01 07:03:00,1.2003,1.2003,1.20005,1.2002,270600000.0
2007-08-01 07:04:00,1.2001,1.2003,1.2,1.2001,656200002.0
2007-08-01 07:05:00,1.2002,1.2002,1.2,1.2,608500000.0
2007-08-01 07:06:00,1.2001,1.2002,1.2,1.2001,286499998.0
2007-08-01 07:07:00,1.2001,1.2001,1.2001,1.2001,55200000.0
2007-08-01 07:08:00,1.2001,1.2001,1.1999,1.1999,196500002.0
2007-08-01 07:09:00,1.1999,1.2001,1.1999,1.2,721500001.0
2007-08-01 07:10:00,1.2,1.2,1.1999,1.1999,1353900003.0
2007-08-01 07:11:00,1.2,1.2002,1.2,1.2002,402300000.0
2007-08-01 07:12:00,1.1999,1.2001,1.19975,1.19975,491800002.0
2007-08-01 07:13:00,1.19975,1.1999,1.19975,1.1999,807900001.0
2007-08-01 07:14:00,1.1999,1.1999,1.1999,1.1999,665599988.0
2007-08-01 07:15:00,1.1999,1.2,1.1999,1.2,123700001.0
2007-08-01 07:16:00,1.2,1.2002,1.2,1.2002,865900012.0
2007-08-01 07:17:00,1.2001,1.2002,1.1999,1.2,1702900018.0
2007-08-01 07:18:00,1.2,1.2,1.1999,1.2,171900002.0
2007-08-01 07:19:00,1.2,1.2001,1.1999,1.1999,764000001.0
2007-08-01 07:20:00,1.2,1.2,1.1997,1.1999,623100008.0
2007-08-01 07:21:00,1.1999,1.2003,1.1999,1.2003,934600004.0
2007-08-01 07:22:00,1.2003,1.2005,1.2003,1.2005,447900003.0
2007-08-01 07:23:00,1.2005,1.2005,1.2004,1.2005,542200000.0
2007-08-01 07:24:00,1.2005,1.2005,1.2004,1.2004,406100000.0
2007-08-01 07:25:00,1.2004,1.2005,1.2002,1.2003,1091200002.0
2007-08-01 07:26:00,1.2001,1.2002,1.1994,1.1995,1879200000.0
2007-08-01 07:27:00,1.1997,1.2,1.1994,1.1997,1879200000.0
2007-08-01 07:28:00,1.1994,1.1995,1.1991,1.1995,1870500002.0
2007-08-01 07:29:00,1.1997,1.2002,1.1997,1.2,1870500002.0
2007-08-01 07:30:00,1.2,1.2002,1.2,1.2,795800003.0
2007-08-01 07:31:00,1.2,1.2,1.1998,1.1999,1202399997.0
2007-08-01 07:32:00,1.1999,1.20005,1.1997,1.2,1419600002.0
2007-08-01 07:33:00,1.2,1.2002,1.1999,1.1999,785600002.0
2007-08-01 07:34:00,1.1999,1.1999,1.1999,1.1999,816600002.0
2007-08-01 07:35:00,1.1999,1.1999,1.1996,1.1997,1916500006.0
2007-08-01 07:36:00,1.1997,1.1997,1.1995,1.1995,1959699995.0
2007-08-01 07:37:00,1.1996,1.1996,1.1992,1.1993,1959699995.0
2007-08-01 07:38:00,1.1992,1.1997,1.1992,1.1997,1861599993.0
2007-08-01 07:39:00,1.1997,1.1998,1.1996,1.19975,849699994.0
2007-08-01 07:40:00,1.19975,1.2001,1.1996,1.2,1225899986.0
2007-08-01 07:41:00,1.1999,1.2002,1.1998,1.2,1151000000.0
2007-08-01 07:42:00,1.2,1.2,1.19975,1.1998,1578000009.0
2007-08-01 07:43:00,1.1998,1.2,1.1997,1.1999,1095900003.0
2007-08-01 07:44:00,1.1999,1.2,1.1998,1.1999,1381199996.0
2007-08-01 07:45:00,1.1998,1.2001,1.1998,1.2,641000000.0
2007-08-01 07:46:00,1.1999,1.2,1.1998,1.1999,1465300024.0
2007-08-01 07:47:00,1.1999,1.2,1.1998,1.1998,1736300002.0
2007-08-01 07:48:00,1.1998,1.1999,1.1996,1.1998,935700006.0
2007-08-01 07:49:00,1.1998,1.1998,1.1998,1.1998,525299999.0
2007-08-01 07:50:00,1.1998,1.1999,1.1997,1.1998,1313099998.0
2007-08-01 07:51:00,1.1999,1.1999,1.1992,1.1993,1795100019.0
2007-08-01 07:52:00,1.1993,1.1996,1.1993,1.1993,1873399993.0
2007-08-01 07:53:00,1.1993,1.1994,1.1992,1.1992,893900005.0
2007-08-01 07:54:00,1.1993,1.1994,1.1992,1.1994,893900005.0
2007-08-01 07:55:00,1.1994,1.1994,1.1991,1.1991,893900005.0
2007-08-01 07:56:00,1.1989,1.199,1.1988,1.1988,994800001.0
2007-08-01 07:57:00,1.1989,1.1992,1.1989,1.1992,994800001.0
2007-08-01 07:58:00,1.1991,1.1993,1.1989,1.199,994800001.0
2007-08-01 07:59:00,1.1991,1.1991,1.1987,1.1987,994800001.0
2007-08-01 08:00:00,1.1988,1.1988,1.1984,1.1987,994800001.0
2007-08-01 08:01:00,1.1987,1.1987,1.1984,1.1986,1184000007.0
2007-08-01 08:02:00,1.1985,1.1987,1.1982,1.1982,1435099998.0
2007-08-01 08:03:00,1.1981,1.1983,1.198,1.198,1151999997.0
2007-08-01 08:04:00,1.1981,1.1982,1.1977,1.1981,1151999997.0
2007-08-01 08:05:00,1.198,1.1983,1.198,1.1981,1151999997.0
2007-08-01 08:06:00,1.1982,1.1986,1.1981,1.1984,1151999997.0
2007-08-01 08:07:00,1.1983,1.1984,1.1982,1.1983,1151999997.0
2007-08-01 08:08:00,1.1984,1.1986,1.1979,1.1981,1151999997.0
2007-08-01 08:09:00,1.198,1.1982,1.1979,1.1981,1151999997.0
2007-08-01 08:10:00,1.1982,1.1984,1.198,1.1981,1151999997.0
2007-08-01 08:11:00,1.1982,1.1984,1.1981,1.1984,1151999997.0
2007-08-01 08:12:00,1.1985,1.1991,1.1984,1.199,1151999997.0
2007-08-01 08:13:00,1.1991,1.1992,1.1985,1.1985,1151999997.0
2007-08-01 08:14:00,1.1986,1.199,1.1985,1.199,1151999997.0
2007-08-01 08:15:00,1.1991,1.1992,1.1985,1.1985,1151999997.0
2007-08-01 08:16:00,1.1984,1.1984,1.1979,1.1983,1151999997.0
2007-08-01 08:17:00,1.1982,1.199,1.1982,1.199,1151999997.0
2007-08-01 08:18:00,1.1989,1.1991,1.1987,1.1991,1151999997.0
2007-08-01 08:19:00,1.1992,1.1993,1.19915,1.1993,1151999997.0
2007-08-01 08:20:00,1.1993,1.1993,1.1988,1.199,1989400010.0
2007-08-01 08:21:00,1.199,1.1994,1.1989,1.1993,1380899997.0
2007-08-01 08:22:00,1.1993,1.1996,1.1993,1.1996,972800003.0
2007-08-01 08:23:00,1.1994,1.1995,1.1984,1.1987,1932700025.0
2007-08-01 08:24:00,1.19875,1.19925,1.19875,1.19895,1932700025.0
2007-08-01 08:25:00,1.1989,1.1995,1.1988,1.1994,1825899993.0
2007-08-01 08:26:00,1.1994,1.1994,1.199,1.1991,1825899993.0
2007-08-01 08:29:00,1.1997,1.1997,1.1992,1.1993,1825900014.0
2007-08-01 08:30:00,1.1991,1.1991,1.1991,1.1991,1089600006.0
2007-08-01 08:31:00,1.199,1.1995,1.199,1.1995,1089600006.0
2007-08-01 08:32:00,1.1996,1.1996,1.1993,1.1995,1089600006.0
2007-08-01 08:33:00,1.1997,1.2001,1.1996,1.1999,1089600006.0
2007-08-01 08:34:00,1.2001,1.2003,1.1998,1.1998,1089600006.0
2007-08-01 08:35:00,1.1997,1.2,1.1995,1.1998,1089600006.0
2007-08-01 08:36:00,1.1997,1.1998,1.1995,1.1996,1089600006.0
2007-08-01 08:37:00,1.1995,1.1995,1.1995,1.1995,1089600006.0
2007-08-01 08:38:00,1.1997,1.1998,1.1996,1.1996,1089600006.0
2007-08-01 08:39:00,1.1996,1.1997,1.1995,1.1997,1446800003.0
2007-08-01 08:40:00,1.2,1.20015,1.1998,1.1998,1446800003.0
2007-08-01 08:41:00,1.1998,1.2001,1.1996,1.1998,2126300000.0
2007-08-01 08:42:00,1.1998,1.2,1.1998,1.1998,2138099982.0
2007-08-01 08:43:00,1.1998,1.1999,1.1996,1.19975,1680800002.0
2007-08-01 08:44:00,1.1997,1.2,1.1997,1.2,1584500009.0
2007-08-01 08:45:00,1.1999,1.2002,1.1994,1.1994,1584500009.0
2007-08-01 08:46:00,1.1998,1.2006,1.1993,1.2005,1584500009.0
2007-08-01 08:47:00,1.1999,1.2007,1.1995,1.1996,1584500009.0
2007-08-01 08:48:00,1.1999,1.2002,1.1993,1.1999,1584500009.0
2007-08-01 08:49:00,1.2,1.2,1.1994,1.1995,1584500009.0
2007-08-01 08:50:00,1.1994,1.1997,1.1994,1.1996,856200005.0
2007-08-01 08:51:00,1.1997,1.2005,1.1995,1.2003,856200005.0
2007-08-01 08:52:00,1.2002,1.2004,1.1999,1.2004,856200005.0
2007-08-01 08:53:00,1.2003,1.2003,1.2002,1.2002,856200005.0
2007-08-01 08:54:00,1.2004,1.2005,1.2003,1.2004,856200005.0
2007-08-01 08:55:00,1.2004,1.2004,1.2,1.2002,1695700000.0
2007-08-01 08:56:00,1.2003,1.2004,1.2002,1.2003,1695700000.0
2007-08-01 08:57:00,1.2004,1.2004,1.2,1.2001,1303600009.0
2007-08-01 08:58:00,1.1999,1.1999,1.1996,1.1997,2103199981.0
2007-08-01 08:59:00,1.1996,1.1996,1.1993,1.1994,2103199981.0
2007-08-01 09:00:00,1.1995,1.1996,1.1992,1.1995,2103199981.0
2007-08-01 09:01:00,1.1996,1.2001,1.1996,1.1998,2103199981.0
2007-08-01 09:02:00,1.1997,1.1998,1.1997,1.1998,2103199981.0
2007-08-01 09:03:00,1.1999,1.1999,1.1997,1.1999,2103199981.0
2007-08-01 09:04:00,1.1998,1.2,1.1998,1.2,2103199981.0
2007-08-01 09:05:00,1.2001,1.2002,1.2,1.2,2103199981.0
2007-08-01 09:06:00,1.2001,1.2003,1.2001,1.20025,2103199981.0
2007-08-01 09:07:00,1.2001,1.2002,1.2001,1.2001,2143800022.0
2007-08-01 09:08:00,1.2,1.2002,1.2,1.2001,2143800022.0
2007-08-01 09:09:00,1.2002,1.2004,1.2002,1.2004,2143800022.0
2007-08-01 09:10:00,1.2003,1.2008,1.2003,1.2008,2143800022.0
2007-08-01 09:11:00,1.2009,1.201,1.2007,1.2007,2143800022.0
2007-08-01 09:12:00,1.2008,1.2009,1.2005,1.2005,2143800022.0
2007-08-01 09:13:00,1.2004,1.2006,1.2,1.2,2143800022.0
2007-08-01 09:14:00,1.2002,1.2002,1.1998,1.1998,2143800022.0
2007-08-01 09:15:00,1.1999,1.2001,1.1997,1.1997,2143800022.0
2007-08-01 09:16:00,1.1998,1.1999,1.1997,1.1999,2143800022.0
2007-08-01 09:17:00,1.2,1.2,1.19955,1.1998,2143800022.0
2007-08-01 09:18:00,1.1997,1.2001,1.1996,1.2,1709700018.0
2007-08-01 09:19:00,1.1998,1.2,1.1998,1.1998,1709700018.0
2007-08-01 09:20:00,1.1999,1.2,1.1999,1.2,1709700018.0
2007-08-01 09:21:00,1.2001,1.2002,1.2001,1.2001,1709700018.0
2007-08-01 09:22:00,1.2002,1.2002,1.2,1.2001,1709700018.0
2007-08-01 09:23:00,1.2002,1.2005,1.2002,1.2005,1709700018.0
2007-08-01 09:24:00,1.2004,1.2004,1.2,1.2,1709700018.0
2007-08-01 09:25:00,1.2001,1.2003,1.2,1.2003,1709700018.0
2007-08-01 09:26:00,1.2002,1.2002,1.1997,1.2001,1709700018.0
2007-08-01 09:27:00,1.2002,1.2003,1.2001,1.2001,1709700018.0
2007-08-01 09:28:00,1.2,1.2,1.2,1.2,1709700018.0
2007-08-01 09:29:00,1.1999,1.2,1.1999,1.1999,1709700018.0
2007-08-01 09:31:00,1.2,1.2002,1.19995,1.2001,1709700018.0
2007-08-01 09:32:00,1.2001,1.2001,1.2,1.2,1978499994.0
2007-08-01 09:33:00,1.2001,1.2001,1.1999,1.2,1978499994.0
2007-08-01 09:34:00,1.19995,1.2002,1.19995,1.2001,1978499994.0
2007-08-01 09:35:00,1.1999,1.2001,1.1999,1.2,1851600000.0
2007-08-01 09:36:00,1.1999,1.2001,1.1999,1.2,1851600000.0
2007-08-01 09:37:00,1.1999,1.2,1.1998,1.1999,1851600000.0
2007-08-01 09:38:00,1.1997,1.2002,1.1997,1.2001,1851600000.0
2007-08-01 09:39:00,1.2,1.2,1.1999,1.1999,1851600000.0
2007-08-01 09:40:00,1.2001,1.2001,1.2,1.2,1851600000.0
2007-08-01 09:41:00,1.1998,1.1999,1.1997,1.1998,1117800011.0
2007-08-01 09:42:00,1.1999,1.2,1.19985,1.2,1117800011.0
2007-08-01 09:43:00,1.2,1.2,1.1999,1.2,1099899995.0
2007-08-01 09:44:00,1.2,1.2001,1.19985,1.2001,1218299995.0
2007-08-01 09:45:00,1.2,1.2001,1.1999,1.2,1194299988.0
2007-08-01 09:46:00,1.2002,1.2002,1.2001,1.2002,1194299988.0
2007-08-01 09:47:00,1.2002,1.2004,1.2001,1.2003,1238300006.0
2007-08-01 09:48:00,1.2003,1.2005,1.2002,1.2004,971099992.0
2007-08-01 09:49:00,1.2003,1.2004,1.2003,1.2003,971099992.0
2007-08-01 09:50:00,1.2004,1.2005,1.2003,1.2003,971099992.0
2007-08-01 09:51:00,1.2004,1.2004,1.1999,1.2002,971099992.0
2007-08-01 09:52:00,1.2001,1.2002,1.2001,1.2002,971099992.0
2007-08-01 09:53:00,1.2003,1.2003,1.2001,1.2003,971099992.0
2007-08-01 09:54:00,1.2003,1.2004,1.2002,1.2002,1681499991.0
2007-08-01 09:55:00,1.2002,1.2004,1.2002,1.2003,1240799992.0
2007-08-01 09:56:00,1.2003,1.2003,1.2001,1.2001,1377200005.0
2007-08-01 09:57:00,1.2,1.2,1.1995,1.1995,1785499996.0
2007-08-01 09:58:00,1.1994,1.1995,1.1992,1.1993,1785499996.0
2007-08-01 09:59:00,1.1994,1.1998,1.1993,1.1997,1785499996.0
2007-08-01 10:00:00,1.1996,1.1999,1.1996,1.1998,1785499996.0
2007-08-01 10:01:00,1.1999,1.2,1.1998,1.1999,1785499996.0
2007-08-01 10:02:00,1.1998,1.2,1.1997,1.2,1785499996.0
2007-08-01 10:03:00,1.2001,1.2001,1.2,1.2,1785499996.0
2007-08-01 10:04:00,1.1999,1.2001,1.1998,1.1999,1785499996.0
2007-08-01 10:05:00,1.2,1.2001,1.1999,1.2,1785499996.0
2007-08-01 10:06:00,1.1998,1.1998,1.1997,1.1998,1286200002.0
2007-08-01 10:07:00,1.1999,1.2001,1.1998,1.2,1286200002.0
2007-08-01 10:08:00,1.2001,1.2001,1.1995,1.1997,1286200002.0
2007-08-01 10:09:00,1.1998,1.1998,1.1994,1.1998,1286200002.0
2007-08-01 10:10:00,1.1998,1.1999,1.1997,1.1998,1286200002.0
2007-08-01 10:11:00,1.1998,1.1998,1.19955,1.19955,1366200005.0
2007-08-01 10:12:00,1.1996,1.1996,1.1995,1.1996,735099995.0
2007-08-01 10:13:00,1.1997,1.1998,1.1996,1.1997,735099995.0
2007-08-01 10:14:00,1.1998,1.2,1.1998,1.1999,735099995.0
2007-08-01 10:15:00,1.2,1.2001,1.2,1.2001,735099995.0
2007-08-01 10:16:00,1.2,1.2,1.1997,1.2,735099995.0
2007-08-01 10:17:00,1.2001,1.2002,1.2,1.2,735099995.0
2007-08-01 10:18:00,1.1998,1.1999,1.1998,1.1998,1673899996.0
2007-08-01 10:19:00,1.2,1.2,1.1999,1.1999,1673899996.0
2007-08-01 10:20:00,1.1999,1.2,1.1996,1.1998,1278800008.0
2007-08-01 10:21:00,1.1997,1.1999,1.1996,1.1996,1278800008.0
2007-08-01 10:22:00,1.1997,1.1998,1.1993,1.1993,1278800008.0
2007-08-01 10:23:00,1.1994,1.1995,1.1992,1.1992,1278800008.0
2007-08-01 10:24:00,1.1993,1.1997,1.1992,1.1997,1278800008.0
2007-08-01 10:25:00,1.1996,1.1998,1.1996,1.1996,1278800008.0
2007-08-01 10:26:00,1.1995,1.1996,1.1993,1.1995,1278800008.0
2007-08-01 10:27:00,1.1996,1.1996,1.1995,1.1996,1278800008.0
2007-08-01 10:28:00,1.1997,1.1998,1.1997,1.1998,1278800008.0
2007-08-01 10:29:00,1.1999,1.2001,1.1998,1.2,2008999983.0
2007-08-01 10:30:00,1.1998,1.1999,1.1997,1.1998,2122899996.0
2007-08-01 10:31:00,1.1999,1.2,1.1998,1.1998,2122899996.0
2007-08-01 10:32:00,1.1996,1.1998,1.1996,1.1998,1350899982.0
2007-08-01 10:33:00,1.1999,1.2,1.19985,1.19985,1350899982.0
2007-08-01 10:34:00,1.1999,1.2001,1.19985,1.2,1597499990.0
2007-08-01 10:35:00,1.1999,1.1999,1.1998,1.1999,1400700008.0
2007-08-01 10:36:00,1.2,1.2,1.19985,1.1999,1400700008.0
2007-08-01 10:37:00,1.19985,1.2,1.19985,1.2,2057799982.0
2007-08-01 10:38:00,1.1999,1.2001,1.1999,1.2001,1638399986.0
2007-08-01 10:39:00,1.1998,1.1999,1.1998,1.1999,2141099988.0
2007-08-01 10:40:00,1.1998,1.1999,1.1998,1.1999,2141099988.0
2007-08-01 10:41:00,1.1998,1.2001,1.1997,1.2001,2141099988.0
2007-08-01 10:42:00,1.2002,1.2002,1.2,1.2001,2141099988.0
2007-08-01 10:43:00,1.2002,1.2002,1.2001,1.2002,2141099988.0
2007-08-01 10:44:00,1.2001,1.2011,1.2001,1.2011,2141099988.0
2007-08-01 10:45:00,1.2012,1.2012,1.201,1.2011,2141099988.0
2007-08-01 10:46:00,1.201,1.201,1.2007,1.2007,2141099988.0
2007-08-01 10:47:00,1.2008,1.2008,1.2004,1.2005,2141099988.0
2007-08-01 10:48:00,1.2006,1.2008,1.2004,1.2006,2141099988.0
2007-08-01 10:49:00,1.2005,1.2006,1.2002,1.2003,2141099988.0
2007-08-01 10:50:00,1.2004,1.2005,1.2003,1.2004,2141099988.0
2007-08-01 10:51:00,1.2004,1.2006,1.2002,1.2003,1466700003.0
2007-08-01 10:52:00,1.2004,1.2006,1.2004,1.2005,1466700003.0
2007-08-01 10:53:00,1.2006,1.2006,1.2005,1.2005,1466700003.0
2007-08-01 10:54:00,1.2004,1.2006,1.2004,1.2006,1466700003.0
2007-08-01 10:55:00,1.2007,1.2007,1.2003,1.2003,1466700003.0
2007-08-01 10:56:00,1.2003,1.2004,1.2003,1.2003,1819600012.0
2007-08-01 10:57:00,1.2003,1.2004,1.2002,1.2003,713100007.0
2007-08-01 10:58:00,1.2002,1.2003,1.1999,1.2,713100007.0
2007-08-01 10:59:00,1.1999,1.2001,1.1999,1.2,713100007.0
2007-08-01 11:00:00,1.2002,1.2003,1.2001,1.2003,713100007.0
2007-08-01 11:01:00,1.2003,1.2003,1.2001,1.2001,1944100013.0
2007-08-01 11:02:00,1.2,1.2,1.1998,1.1999,1944100013.0
2007-08-01 11:03:00,1.2001,1.2003,1.2001,1.2003,1944100013.0
2007-08-01 11:04:00,1.2003,1.2003,1.2001,1.2001,1935399996.0
2007-08-01 11:05:00,1.2002,1.2003,1.2001,1.2003,1976299992.0
2007-08-01 11:06:00,1.2,1.2004,1.2,1.2004,1716200026.0
2007-08-01 11:07:00,1.2003,1.2003,1.1999,1.2001,1716200026.0
2007-08-01 11:08:00,1.2,1.2,1.1995,1.1996,1716200026.0
2007-08-01 11:09:00,1.1997,1.1997,1.1993,1.1993,1716200026.0
2007-08-01 11:10:00,1.1992,1.1996,1.1992,1.1996,1716200026.0
2007-08-01 11:11:00,1.1995,1.1997,1.1995,1.1996,1716200026.0
2007-08-01 11:12:00,1.1997,1.1997,1.1995,1.1996,1716200026.0
2007-08-01 11:13:00,1.1995,1.1996,1.1995,1.1995,1716200026.0
2007-08-01 11:14:00,1.1996,1.1997,1.1996,1.1996,1716200026.0
2007-08-01 11:15:00,1.1998,1.1998,1.1996,1.1996,1716200026.0
2007-08-01 11:16:00,1.1994,1.1996,1.1992,1.1995,2050099982.0
2007-08-01 11:17:00,1.1996,1.1997,1.1995,1.1995,2050099982.0
2007-08-01 11:18:00,1.1995,1.1997,1.1995,1.1996,2083399990.0
2007-08-01 11:19:00,1.1996,1.1996,1.1996,1.1996,554400007.0
2007-08-01 11:20:00,1.1996,1.1997,1.19955,1.1997,878500009.0
2007-08-01 11:21:00,1.1995,1.1996,1.1995,1.1995,1412199996.0
2007-08-01 11:22:00,1.1994,1.1995,1.1993,1.1994,1412199996.0
2007-08-01 11:23:00,1.1996,1.1996,1.1996,1.1996,1412199996.0
2007-08-01 11:24:00,1.1996,1.1996,1.19955,1.19955,360899993.0
2007-08-01 11:25:00,1.19955,1.1996,1.19955,1.1996,846599995.0
2007-08-01 11:26:00,1.1996,1.1997,1.19955,1.19965,1370899991.0
2007-08-01 11:27:00,1.19965,1.1997,1.19965,1.1997,1239999994.0
2007-08-01 11:28:00,1.1997,1.1999,1.1996,1.1998,2082200010.0
2007-08-01 11:29:00,1.1998,1.1998,1.1997,1.1998,319899998.0
2007-08-01 11:30:00,1.1999,1.1999,1.1999,1.1999,319899998.0
2007-08-01 11:31:00,1.1999,1.1999,1.1998,1.1999,584499988.0
2007-08-01 11:32:00,1.1998,1.1999,1.1997,1.1998,584499988.0
2007-08-01 11:33:00,1.1999,1.2001,1.1998,1.2,584499988.0
2007-08-01 11:34:00,1.2001,1.2002,1.1999,1.1999,584499988.0
2007-08-01 11:35:00,1.2,1.2,1.1999,1.1999,584499988.0
2007-08-01 11:36:00,1.1998,1.2,1.1997,1.1999,584499988.0
2007-08-01 11:37:00,1.2,1.2,1.1999,1.2,584499988.0
2007-08-01 11:38:00,1.2,1.2,1.19995,1.2,390400000.0
2007-08-01 11:39:00,1.2,1.2001,1.2,1.2001,2126400004.0
2007-08-01 11:40:00,1.2,1.2,1.1995,1.1996,2144600000.0
2007-08-01 11:41:00,1.1997,1.1997,1.1994,1.1995,2144600000.0
2007-08-01 11:42:00,1.1996,1.1998,1.1996,1.1997,2144600000.0
2007-08-01 11:43:00,1.1997,1.1998,1.1996,1.1996,1418299994.0
2007-08-01 11:44:00,1.1996,1.1997,1.19955,1.19955,2054199989.0
2007-08-01 11:45:00,1.1996,1.1997,1.1995,1.1996,2098800005.0
2007-08-01 11:46:00,1.1995,1.1995,1.1993,1.1993,2098800005.0
2007-08-01 11:47:00,1.1992,1.1995,1.1992,1.1992,2098800005.0
2007-08-01 11:48:00,1.1993,1.1995,1.1988,1.1995,2098800005.0
2007-08-01 11:49:00,1.1996,1.1996,1.1993,1.1993,2098800005.0
2007-08-01 11:50:00,1.1994,1.1995,1.1988,1.1988,2098800005.0
2007-08-01 11:51:00,1.199,1.1992,1.1989,1.1991,2098800005.0
2007-08-01 11:52:00,1.199,1.199,1.1985,1.1988,2098800005.0
2007-08-01 11:53:00,1.1989,1.1991,1.1989,1.199,2098800005.0
2007-08-01 11:54:00,1.1991,1.1992,1.199,1.1991,2098800005.0
2007-08-01 11:55:00,1.1992,1.1996,1.1991,1.1996,2098800005.0
2007-08-01 11:56:00,1.1997,1.1998,1.1995,1.1997,2098800005.0
2007-08-01 11:57:00,1.1998,1.1998,1.1996,1.1996,2098800005.0
2007-08-01 11:58:00,1.1995,1.1999,1.1993,1.1995,2098800005.0
2007-08-01 11:59:00,1.1996,1.1998,1.1995,1.1995,2098800005.0
2007-08-01 12:00:00,1.1994,1.1995,1.1993,1.1995,2098800005.0
2007-08-01 12:01:00,1.1996,1.1997,1.19955,1.19965,2098800005.0
2007-08-01 12:02:00,1.1997,1.1999,1.1994,1.1996,2123799992.0
2007-08-01 12:03:00,1.1995,1.1996,1.1994,1.1996,2123799992.0
2007-08-01 12:04:00,1.1995,1.1995,1.1994,1.1995,2123799992.0
2007-08-01 12:05:00,1.1994,1.1996,1.1993,1.1995,2123799992.0
2007-08-01 12:06:00,1.1994,1.1998,1.1994,1.1997,2123799992.0
2007-08-01 12:07:00,1.1998,1.1999,1.1997,1.1999,2123799992.0
2007-08-01 12:08:00,1.1997,1.2,1.1997,1.2,2123799992.0
2007-08-01 12:09:00,1.2001,1.2006,1.2001,1.2004,2123799992.0
2007-08-01 12:10:00,1.2005,1.2005,1.2004,1.2004,2123799992.0
2007-08-01 12:11:00,1.2003,1.2003,1.2001,1.2003,2123799992.0
2007-08-01 12:12:00,1.20035,1.2005,1.20035,1.2005,2123799992.0
2007-08-01 12:13:00,1.2003,1.2003,1.2001,1.2003,1895200008.0
2007-08-01 12:14:00,1.2004,1.2006,1.20035,1.20035,1895200008.0
2007-08-01 12:15:00,1.2003,1.2005,1.2003,1.2003,1891500014.0
2007-08-01 12:16:00,1.2004,1.2005,1.2003,1.2003,1891500014.0
2007-08-01 12:17:00,1.2004,1.2004,1.2003,1.2004,1891500014.0
2007-08-01 12:18:00,1.2002,1.2002,1.1999,1.2001,585899999.0
2007-08-01 12:19:00,1.2002,1.2005,1.2002,1.2003,585899999.0
2007-08-01 12:20:00,1.20035,1.2006,1.20035,1.2004,585899999.0
2007-08-01 12:21:00,1.2003,1.2004,1.2,1.2002,1536399982.0
2007-08-01 12:22:00,1.2001,1.2002,1.2,1.2002,1536399982.0
2007-08-01 12:23:00,1.2001,1.2004,1.2,1.2004,1536399982.0
2007-08-01 12:24:00,1.2003,1.2004,1.2,1.2002,1536399982.0
2007-08-01 12:25:00,1.2001,1.2002,1.2001,1.2001,1536399982.0
2007-08-01 12:26:00,1.2002,1.2003,1.1999,1.2003,1536399982.0
2007-08-01 12:27:00,1.2002,1.2002,1.2001,1.2002,1536399982.0
2007-08-01 12:28:00,1.2003,1.2003,1.2002,1.2002,1536399982.0
2007-08-01 12:29:00,1.2003,1.2009,1.2002,1.2009,1536399982.0
2007-08-01 12:30:00,1.201,1.201,1.2007,1.2008,1536399982.0
2007-08-01 12:31:00,1.2007,1.2007,1.2004,1.2004,1536399982.0
2007-08-01 12:32:00,1.2005,1.2007,1.2005,1.2005,1536399982.0
2007-08-01 12:33:00,1.2004,1.2006,1.2002,1.2005,1536399982.0
2007-08-01 12:34:00,1.2004,1.2005,1.2003,1.2004,1536399982.0
2007-08-01 12:35:00,1.2005,1.2006,1.2003,1.2003,1536399982.0
2007-08-01 12:36:00,1.2003,1.2004,1.2003,1.2003,1667200000.0
2007-08-01 12:37:00,1.2003,1.2004,1.2003,1.2004,1185800024.0
2007-08-01 12:38:00,1.2004,1.2004,1.2003,1.2004,674099994.0
2007-08-01 12:39:00,1.2004,1.2004,1.2003,1.2003,1042000008.0
2007-08-01 12:40:00,1.20035,1.2005,1.2003,1.2003,1398000014.0
2007-08-01 12:41:00,1.2001,1.2002,1.2001,1.2001,2136600005.0
2007-08-01 12:42:00,1.2001,1.2003,1.2001,1.2002,2136600005.0
2007-08-01 12:43:00,1.20025,1.2003,1.2001,1.20025,1891499988.0
2007-08-01 12:44:00,1.2002,1.2006,1.2002,1.2005,1873800015.0
2007-08-01 12:45:00,1.2003,1.2005,1.2003,1.2005,1873800015.0
2007-08-01 12:46:00,1.2006,1.2007,1.20055,1.2006,1873800015.0
2007-08-01 12:47:00,1.2006,1.2007,1.2006,1.2007,1147900005.0
2007-08-01 12:48:00,1.2007,1.2009,1.2007,1.20085,979400000.0
2007-08-01 12:49:00,1.20085,1.2011,1.20085,1.201,1370199998.0
2007-08-01 12:50:00,1.201,1.2011,1.2009,1.201,1729699995.0
2007-08-01 12:51:00,1.2011,1.2011,1.2009,1.201,1295999999.0
2007-08-01 12:52:00,1.201,1.2011,1.20085,1.20085,936699980.0
2007-08-01 12:53:00,1.20085,1.20085,1.20085,1.20085,8800000.0
2007-08-01 12:54:00,1.20085,1.2009,1.20085,1.2009,43200000.0
2007-08-01 12:55:00,1.2008,1.2014,1.2007,1.2014,1502700002.0
2007-08-01 12:56:00,1.2013,1.2018,1.2012,1.2016,1502700002.0
2007-08-01 12:57:00,1.2015,1.2016,1.2011,1.2012,1502700002.0
2007-08-01 12:58:00,1.2011,1.2012,1.201,1.2011,1502700002.0
2007-08-01 12:59:00,1.2012,1.2016,1.2012,1.2016,1502700002.0
2007-08-01 13:00:00,1.2015,1.2016,1.2011,1.2014,1502700002.0
2007-08-01 13:01:00,1.2015,1.2016,1.2013,1.2014,1502700002.0
2007-08-01 13:02:00,1.2016,1.2029,1.2014,1.2029,1502700002.0
2007-08-01 13:03:00,1.2033,1.2035,1.2023,1.2025,1502700002.0
2007-08-01 13:04:00,1.2026,1.2028,1.2025,1.2028,1502700002.0
2007-08-01 13:05:00,1.2027,1.2035,1.2025,1.2035,1502700002.0
2007-08-01 13:06:00,1.2037,1.2041,1.2033,1.2034,1502700002.0
2007-08-01 13:07:00,1.2033,1.2037,1.2031,1.2031,1502700002.0
2007-08-01 13:08:00,1.2032,1.2032,1.2031,1.2032,1502700002.0
2007-08-01 13:09:00,1.2033,1.2034,1.20325,1.2033,1502700002.0
2007-08-01 13:10:00,1.2031,1.2031,1.2027,1.2027,1386899979.0
2007-08-01 13:11:00,1.2026,1.2029,1.2023,1.2029,1386899979.0
2007-08-01 13:12:00,1.203,1.2035,1.2028,1.2032,1386899979.0
2007-08-01 13:13:00,1.2033,1.2035,1.2031,1.2031,1386899979.0
2007-08-01 13:14:00,1.2032,1.2038,1.2031,1.2038,1386899979.0
2007-08-01 13:15:00,1.2039,1.2049,1.2039,1.2047,1386899979.0
2007-08-01 13:16:00,1.2046,1.2047,1.2041,1.2041,1386899979.0
2007-08-01 13:17:00,1.2042,1.2042,1.2039,1.204,1386899979.0
2007-08-01 13:18:00,1.2041,1.2043,1.2041,1.2041,1386899979.0
2007-08-01 13:19:00,1.204,1.2041,1.204,1.204,1386899979.0
2007-08-01 13:20:00,1.2041,1.2043,1.2038,1.2042,1386899979.0
2007-08-01 13:21:00,1.2041,1.2041,1.2036,1.2036,1386899979.0
2007-08-01 13:22:00,1.2037,1.2037,1.2034,1.2036,1386899979.0
2007-08-01 13:23:00,1.2037,1.2037,1.2033,1.2034,1386899979.0
2007-08-01 13:24:00,1.2033,1.2041,1.2033,1.2039,1386899979.0
2007-08-01 13:25:00,1.2038,1.2038,1.2033,1.2033,1386899979.0
2007-08-01 13:26:00,1.2034,1.2034,1.2031,1.2032,1386899979.0
2007-08-01 13:27:00,1.2033,1.2034,1.2032,1.2033,1386899979.0
2007-08-01 13:28:00,1.2034,1.2034,1.2032,1.2033,1386899979.0
2007-08-01 13:29:00,1.2031,1.2032,1.203,1.2032,1386899979.0
2007-08-01 13:30:00,1.2031,1.2032,1.203,1.203,1386899979.0
2007-08-01 13:31:00,1.2031,1.2032,1.2029,1.203,1386899979.0
2007-08-01 13:32:00,1.2031,1.2032,1.203,1.203,1386899979.0
2007-08-01 13:33:00,1.2028,1.2028,1.2026,1.2026,1329200000.0
2007-08-01 13:34:00,1.2026,1.2027,1.20245,1.2027,1329200000.0
2007-08-01 13:35:00,1.2027,1.203,1.2026,1.2029,1245999987.0
2007-08-01 13:36:00,1.2029,1.2031,1.2029,1.203,759600003.0
2007-08-01 13:37:00,1.203,1.2032,1.203,1.2032,1387400000.0
2007-08-01 13:38:00,1.203,1.2031,1.2029,1.2029,1553500002.0
2007-08-01 13:39:00,1.203,1.203,1.2029,1.2029,1553500002.0
2007-08-01 13:40:00,1.203,1.203,1.2029,1.203,1421500000.0
2007-08-01 13:41:00,1.203,1.203,1.2029,1.2029,618300008.0
2007-08-01 13:42:00,1.2029,1.2034,1.2029,1.2032,1373799990.0
2007-08-01 13:43:00,1.2032,1.2039,1.2031,1.2039,2061600002.0
2007-08-01 13:44:00,1.2038,1.2039,1.2029,1.2031,2061600002.0
2007-08-01 13:45:00,1.203,1.2034,1.203,1.2032,2061600002.0
2007-08-01 13:46:00,1.2031,1.2031,1.2027,1.2027,2061600002.0
2007-08-01 13:47:00,1.2028,1.2033,1.2025,1.2033,2061600002.0
2007-08-01 13:48:00,1.2034,1.2034,1.2032,1.2033,2061600002.0
2007-08-01 13:49:00,1.203,1.2032,1.2029,1.2032,1870000002.0
2007-08-01 13:50:00,1.2033,1.2034,1.2031,1.2032,1870000002.0
2007-08-01 13:51:00,1.2031,1.2031,1.2027,1.2028,1870000002.0
2007-08-01 13:52:00,1.2026,1.2027,1.2025,1.2027,1870000002.0
2007-08-01 13:53:00,1.2026,1.2031,1.2026,1.203,1870000002.0
2007-08-01 13:54:00,1.2032,1.2033,1.2031,1.2033,1870000002.0
2007-08-01 13:55:00,1.203,1.2031,1.2028,1.203,1032600001.0
2007-08-01 13:56:00,1.2031,1.2031,1.2029,1.2031,1032600001.0
2007-08-01 13:57:00,1.2033,1.2033,1.2032,1.2033,1032600001.0
2007-08-01 13:58:00,1.2033,1.2034,1.203,1.2031,1102999992.0
2007-08-01 13:59:00,1.203,1.2032,1.203,1.2032,739899998.0
2007-08-01 14:00:00,1.2031,1.2032,1.2029,1.2029,1958599986.0
2007-08-01 14:01:00,1.2031,1.2031,1.2029,1.2029,1958599986.0
2007-08-01 14:02:00,1.2027,1.2029,1.2024,1.2025,2130100003.0
2007-08-01 14:03:00,1.2024,1.2025,1.2024,1.2025,2130100003.0
2007-08-01 14:04:00,1.2024,1.2025,1.2023,1.2023,2130100003.0
2007-08-01 14:05:00,1.2022,1.2025,1.2022,1.2025,2130100003.0
2007-08-01 14:06:00,1.2026,1.2027,1.2024,1.2026,2130100003.0
2007-08-01 14:07:00,1.2025,1.2026,1.2022,1.2024,2130100003.0
2007-08-01 14:08:00,1.20245,1.2026,1.20245,1.2025,2130100003.0
2007-08-01 14:09:00,1.2025,1.2028,1.2025,1.2028,2045800008.0
2007-08-01 14:10:00,1.2027,1.2028,1.2026,1.2026,2045800008.0
2007-08-01 14:11:00,1.2027,1.2027,1.2025,1.2027,2045800008.0
2007-08-01 14:12:00,1.2028,1.203,1.2027,1.2029,2045800008.0
2007-08-01 14:13:00,1.2028,1.203,1.2027,1.2029,2045800008.0
2007-08-01 14:14:00,1.2028,1.2029,1.2027,1.2028,2045800008.0
2007-08-01 14:15:00,1.2026,1.2028,1.2016,1.202,2045800008.0
2007-08-01 14:16:00,1.2022,1.2024,1.202,1.2021,2045800008.0
2007-08-01 14:17:00,1.2021,1.2023,1.202,1.2023,1045700006.0
2007-08-01 14:18:00,1.2023,1.2026,1.2022,1.2023,1979400004.0
2007-08-01 14:19:00,1.2023,1.2026,1.2022,1.2025,2102999995.0
2007-08-01 14:20:00,1.2023,1.2023,1.2017,1.2017,2124599996.0
2007-08-01 14:21:00,1.2018,1.202,1.2016,1.2016,2124599996.0
2007-08-01 14:22:00,1.2014,1.2015,1.201,1.2013,2124599996.0
2007-08-01 14:23:00,1.2014,1.2018,1.2014,1.2018,2124599996.0
2007-08-01 14:24:00,1.2019,1.2019,1.2016,1.2016,2124599996.0
2007-08-01 14:25:00,1.2015,1.2018,1.2014,1.2016,2124599996.0
2007-08-01 14:26:00,1.2017,1.2018,1.2014,1.2014,2124599996.0
2007-08-01 14:27:00,1.2015,1.2016,1.2012,1.2016,2124599996.0
2007-08-01 14:28:00,1.2016,1.2016,1.2011,1.2011,2124599996.0
2007-08-01 14:29:00,1.2011,1.2014,1.2011,1.2014,1826700017.0
2007-08-01 14:30:00,1.2015,1.2016,1.2014,1.2014,1826700017.0
2007-08-01 14:31:00,1.2015,1.2016,1.2014,1.2015,1826700017.0
2007-08-01 14:32:00,1.2014,1.2019,1.2014,1.2019,1826700017.0
2007-08-01 14:33:00,1.202,1.2022,1.2018,1.2018,1826700017.0
2007-08-01 14:34:00,1.2017,1.2018,1.2015,1.2016,1826700017.0
2007-08-01 14:35:00,1.2017,1.2019,1.2016,1.2017,1826700017.0
2007-08-01 14:36:00,1.2018,1.2019,1.2016,1.2018,1826700017.0
2007-08-01 14:37:00,1.2017,1.2017,1.2011,1.2012,1826700017.0
2007-08-01 14:38:00,1.2014,1.2016,1.2014,1.2014,1826700017.0
2007-08-01 14:39:00,1.2015,1.2019,1.2014,1.2017,1826700017.0
2007-08-01 14:40:00,1.2018,1.2018,1.2014,1.2017,1826700017.0
2007-08-01 14:41:00,1.2016,1.2016,1.2005,1.2008,1826700017.0
2007-08-01 14:42:00,1.2007,1.2007,1.2002,1.2005,1826700017.0
2007-08-01 14:43:00,1.2004,1.2008,1.2003,1.2008,1826700017.0
2007-08-01 14:44:00,1.2009,1.2014,1.2007,1.2013,1826700017.0
2007-08-01 14:45:00,1.2016,1.2018,1.2009,1.2014,1826700017.0
2007-08-01 14:46:00,1.2015,1.2018,1.2013,1.2017,1826700017.0
2007-08-01 14:47:00,1.2015,1.2017,1.2015,1.2015,1826700017.0
2007-08-01 14:48:00,1.2014,1.2015,1.2011,1.2012,1826700017.0
2007-08-01 14:49:00,1.2011,1.2012,1.201,1.2012,1826700017.0
2007-08-01 14:50:00,1.2013,1.2014,1.2012,1.2013,1826700017.0
2007-08-01 14:51:00,1.2012,1.2015,1.2012,1.2014,1821699992.0
2007-08-01 14:52:00,1.2016,1.202,1.2015,1.202,1821699992.0
2007-08-01 14:53:00,1.2019,1.2022,1.2018,1.2022,1821699992.0
2007-08-01 14:54:00,1.2023,1.2025,1.2019,1.2023,1821699992.0
2007-08-01 14:55:00,1.2022,1.2023,1.2021,1.2023,1821699992.0
2007-08-01 14:56:00,1.2022,1.2024,1.202,1.202,1821699992.0
2007-08-01 14:57:00,1.2021,1.2021,1.2018,1.2018,1821699992.0
2007-08-01 14:58:00,1.2017,1.202,1.2016,1.2017,1821699992.0
2007-08-01 14:59:00,1.2016,1.2021,1.2016,1.2019,1821699992.0
2007-08-01 15:00:00,1.2018,1.2018,1.2016,1.2016,1821699992.0
2007-08-01 15:01:00,1.2017,1.2017,1.2014,1.2015,1821699992.0
2007-08-01 15:02:00,1.2016,1.2017,1.2014,1.2016,1821699992.0
2007-08-01 15:03:00,1.2015,1.2016,1.2012,1.2013,1821699992.0
2007-08-01 15:04:00,1.2014,1.2014,1.2012,1.2012,1821699992.0
2007-08-01 15:05:00,1.2013,1.2014,1.2012,1.2013,1821699992.0
2007-08-01 15:06:00,1.2012,1.2012,1.2009,1.201,1821699992.0
2007-08-01 15:07:00,1.2011,1.2012,1.201,1.2011,1821699992.0
2007-08-01 15:08:00,1.201,1.2011,1.2009,1.201,1821699992.0
2007-08-01 15:09:00,1.2011,1.2013,1.201,1.2012,1821699992.0
2007-08-01 15:10:00,1.2014,1.2016,1.2012,1.2016,1821699992.0
2007-08-01 15:11:00,1.2015,1.2016,1.2012,1.2014,1821699992.0
2007-08-01 15:12:00,1.2015,1.2016,1.2014,1.2015,1821699992.0
2007-08-01 15:13:00,1.2016,1.2016,1.2014,1.2014,1821699992.0
2007-08-01 15:14:00,1.2015,1.2015,1.2013,1.2014,1821699992.0
2007-08-01 15:15:00,1.2014,1.2015,1.2012,1.2014,1689899981.0
2007-08-01 15:16:00,1.2013,1.2014,1.2012,1.2014,1689899981.0
2007-08-01 15:17:00,1.2013,1.2014,1.2012,1.2012,1689899981.0
2007-08-01 15:18:00,1.2013,1.2014,1.2012,1.2012,1689899981.0
2007-08-01 15:19:00,1.2013,1.2014,1.2012,1.2014,1689899981.0
2007-08-01 15:20:00,1.2013,1.2014,1.2012,1.2012,1689899981.0
2007-08-01 15:21:00,1.2011,1.2012,1.2011,1.2012,1689899981.0
2007-08-01 15:23:00,1.2013,1.2013,1.2012,1.2012,1689899981.0
2007-08-01 15:24:00,1.2013,1.2013,1.2012,1.2013,1689899981.0
2007-08-01 15:25:00,1.2012,1.2012,1.2012,1.2012,1689899981.0
2007-08-01 15:26:00,1.2013,1.2013,1.2012,1.2012,1689899981.0
2007-08-01 15:27:00,1.2011,1.2012,1.201,1.2011,1689899981.0
2007-08-01 15:28:00,1.2012,1.2013,1.2011,1.2011,1689899981.0
2007-08-01 15:29:00,1.2009,1.201,1.2008,1.2008,2033799989.0
2007-08-01 15:30:00,1.2009,1.2011,1.2009,1.201,2033799989.0
2007-08-01 15:31:00,1.2012,1.2017,1.2011,1.2014,2033799989.0
2007-08-01 15:32:00,1.2016,1.2016,1.2012,1.2014,2033799989.0
2007-08-01 15:33:00,1.2013,1.2021,1.2013,1.202,2033799989.0
2007-08-01 15:34:00,1.2019,1.2021,1.2018,1.2018,2033799989.0
2007-08-01 15:35:00,1.2019,1.2019,1.2018,1.2019,2033799989.0
2007-08-01 15:36:00,1.2018,1.2023,1.2017,1.2018,2033799989.0
2007-08-01 15:37:00,1.2019,1.2019,1.2012,1.2013,2033799989.0
2007-08-01 15:38:00,1.2014,1.2017,1.2014,1.2017,2033799989.0
2007-08-01 15:39:00,1.2016,1.2017,1.2014,1.2015,2033799989.0
2007-08-01 15:40:00,1.2014,1.2016,1.2012,1.2014,2033799989.0
2007-08-01 15:41:00,1.2013,1.2014,1.2011,1.2012,2033799989.0
2007-08-01 15:42:00,1.2013,1.2013,1.2011,1.2012,2033799989.0
2007-08-01 15:43:00,1.2013,1.2016,1.2011,1.2011,2033799989.0
2007-08-01 15:44:00,1.201,1.2012,1.2009,1.201,1936399998.0
2007-08-01 15:45:00,1.2011,1.2014,1.2008,1.2014,1936399998.0
2007-08-01 15:46:00,1.2013,1.2014,1.2008,1.2008,1936399998.0
2007-08-01 15:47:00,1.2007,1.2011,1.2006,1.201,1936399998.0
2007-08-01 15:48:00,1.2011,1.2011,1.2004,1.2005,1936399998.0
2007-08-01 15:49:00,1.2004,1.2007,1.2004,1.2007,1936399998.0
2007-08-01 15:50:00,1.2008,1.2008,1.2006,1.2008,1936399998.0
2007-08-01 15:51:00,1.2007,1.2008,1.2006,1.2006,1936399998.0
2007-08-01 15:52:00,1.2009,1.201,1.2007,1.201,1936399998.0
2007-08-01 15:53:00,1.201,1.201,1.2006,1.2006,1384500003.0
2007-08-01 15:54:00,1.2007,1.2008,1.2007,1.2008,1384500003.0
2007-08-01 15:55:00,1.2007,1.2012,1.2007,1.2009,1384500003.0
2007-08-01 15:56:00,1.201,1.201,1.2009,1.2009,1384500003.0
2007-08-01 15:57:00,1.2009,1.201,1.2009,1.201,1572499989.0
2007-08-01 15:58:00,1.201,1.201,1.2005,1.2007,2063100009.0
2007-08-01 15:59:00,1.2008,1.201,1.2006,1.2008,2063100009.0
2007-08-01 16:00:00,1.2009,1.2016,1.2004,1.2016,2063100009.0
2007-08-01 16:01:00,1.2017,1.2018,1.2014,1.2016,2063100009.0
2007-08-01 16:02:00,1.2015,1.2017,1.2012,1.2012,2063100009.0
2007-08-01 16:03:00,1.2011,1.2017,1.2011,1.2012,2063100009.0
2007-08-01 16:04:00,1.2013,1.2018,1.2012,1.2018,2063100009.0
2007-08-01 16:05:00,1.2017,1.2017,1.2011,1.2011,2063100009.0
2007-08-01 16:06:00,1.2012,1.2012,1.201,1.201,2063100009.0
2007-08-01 16:07:00,1.2009,1.2012,1.2009,1.2011,2063100009.0
2007-08-01 16:08:00,1.2012,1.2015,1.2007,1.2008,2063100009.0
2007-08-01 16:09:00,1.2008,1.201,1.2007,1.2007,1869300009.0
2007-08-01 16:10:00,1.2008,1.201,1.2007,1.2009,1869300009.0
2007-08-01 16:11:00,1.2011,1.2012,1.2009,1.2011,1869300009.0
2007-08-01 16:12:00,1.2012,1.2012,1.201,1.2012,1869300009.0
2007-08-01 16:13:00,1.2011,1.2014,1.2011,1.2012,1869300009.0
2007-08-01 16:14:00,1.2013,1.2013,1.2008,1.2009,1869300009.0
2007-08-01 16:15:00,1.201,1.201,1.2007,1.2008,1869300009.0
2007-08-01 16:16:00,1.2007,1.2009,1.2007,1.2008,1869300009.0
2007-08-01 16:17:00,1.2009,1.2009,1.2004,1.2004,1869300009.0
2007-08-01 16:18:00,1.2005,1.2006,1.2004,1.2006,1869300009.0
2007-08-01 16:19:00,1.2007,1.2007,1.2004,1.2005,1869300009.0
2007-08-01 16:20:00,1.2006,1.2006,1.2004,1.2005,1869300009.0
2007-08-01 16:21:00,1.2004,1.2005,1.2004,1.2004,1869300009.0
2007-08-01 16:22:00,1.2003,1.2005,1.2003,1.2003,1869300009.0
2007-08-01 16:23:00,1.2002,1.2003,1.1993,1.1993,1869300009.0
2007-08-01 16:24:00,1.1992,1.1997,1.1992,1.1997,1869300009.0
2007-08-01 16:25:00,1.1995,1.1997,1.1994,1.1994,1869300009.0
2007-08-01 16:26:00,1.1992,1.1993,1.1989,1.1991,1869300009.0
2007-08-01 16:27:00,1.199,1.1996,1.199,1.1995,1869300009.0
2007-08-01 16:28:00,1.1994,1.1998,1.1993,1.1997,1869300009.0
2007-08-01 16:29:00,1.1995,1.1997,1.1994,1.1995,1869300009.0
2007-08-01 16:30:00,1.1996,1.1996,1.1992,1.1994,1869300009.0
2007-08-01 16:31:00,1.1993,1.1995,1.1992,1.1993,1869300009.0
2007-08-01 16:32:00,1.1992,1.1993,1.1992,1.1993,1869300009.0
2007-08-01 16:33:00,1.1992,1.1997,1.1992,1.1995,1869300009.0
2007-08-01 16:34:00,1.1994,1.1995,1.1992,1.1994,1869300009.0
2007-08-01 16:35:00,1.1993,1.1993,1.1992,1.1992,1869300009.0
2007-08-01 16:36:00,1.1991,1.1993,1.1991,1.1993,1869300009.0
2007-08-01 16:37:00,1.1992,1.1993,1.1992,1.1993,1869300009.0
2007-08-01 16:38:00,1.1992,1.1993,1.1992,1.1993,1869300009.0
2007-08-01 16:39:00,1.1995,1.1995,1.1993,1.1994,1869300009.0
2007-08-01 16:40:00,1.1996,1.1998,1.1996,1.1998,1869300009.0
2007-08-01 16:41:00,1.1999,1.1999,1.1995,1.1996,1869300009.0
2007-08-01 16:42:00,1.1995,1.1996,1.1992,1.1993,1869300009.0
2007-08-01 16:43:00,1.1992,1.1995,1.1991,1.1992,1869300009.0
2007-08-01 16:44:00,1.1991,1.1992,1.1989,1.1992,1869300009.0
2007-08-01 16:45:00,1.1991,1.1991,1.1988,1.1989,1869300009.0
2007-08-01 16:46:00,1.1988,1.1988,1.1985,1.1988,1869300009.0
2007-08-01 16:47:00,1.1989,1.1991,1.1988,1.199,1869300009.0
2007-08-01 16:48:00,1.1989,1.1991,1.1989,1.199,1869300009.0
2007-08-01 16:49:00,1.1991,1.1992,1.1991,1.1992,1869300009.0
2007-08-01 16:50:00,1.1993,1.1999,1.1992,1.1997,1869300009.0
2007-08-01 16:51:00,1.1998,1.2,1.1997,1.1999,1869300009.0
2007-08-01 16:52:00,1.1998,1.2,1.1996,1.1997,1869300009.0
2007-08-01 16:53:00,1.1998,1.1999,1.1996,1.1997,1869300009.0
2007-08-01 16:54:00,1.1996,1.2003,1.1996,1.2003,1869300009.0
2007-08-01 16:55:00,1.2002,1.2002,1.1999,1.1999,1869300009.0
2007-08-01 16:56:00,1.2,1.2007,1.1999,1.2005,1869300009.0
2007-08-01 16:57:00,1.2004,1.2006,1.2003,1.2003,1869300009.0
2007-08-01 16:58:00,1.2005,1.2006,1.2002,1.2005,1869300009.0
2007-08-01 16:59:00,1.2004,1.201,1.2003,1.2009,1869300009.0
2007-08-01 17:00:00,1.201,1.2011,1.2007,1.2007,1869300009.0
2007-08-01 17:01:00,1.2008,1.201,1.2007,1.2009,1869300009.0
2007-08-01 17:02:00,1.201,1.201,1.2007,1.2008,1869300009.0
2007-08-01 17:03:00,1.2007,1.2012,1.2007,1.201,1869300009.0
2007-08-01 17:04:00,1.2011,1.2011,1.2007,1.2008,1869300009.0
2007-08-01 17:05:00,1.2009,1.2012,1.2009,1.2012,1869300009.0
2007-08-01 17:06:00,1.2013,1.2013,1.2011,1.2011,1869300009.0
2007-08-01 17:07:00,1.201,1.2011,1.2007,1.2008,1869300009.0
2007-08-01 17:08:00,1.2007,1.2007,1.2005,1.2005,1869300009.0
2007-08-01 17:09:00,1.2006,1.2007,1.2005,1.2007,1869300009.0
2007-08-01 17:10:00,1.2008,1.2008,1.2005,1.2007,1869300009.0
2007-08-01 17:11:00,1.2006,1.2007,1.2006,1.2006,1869300009.0
2007-08-01 17:12:00,1.2007,1.2008,1.2006,1.2006,1869300009.0
2007-08-01 17:13:00,1.2005,1.2006,1.2002,1.2006,1869300009.0
2007-08-01 17:14:00,1.2005,1.2006,1.2002,1.2003,1869300009.0
2007-08-01 17:15:00,1.2004,1.2007,1.2003,1.2006,1869300009.0
2007-08-01 17:16:00,1.2007,1.2011,1.2006,1.201,1869300009.0
2007-08-01 17:17:00,1.2011,1.2011,1.2007,1.2011,1869300009.0
2007-08-01 17:18:00,1.201,1.2012,1.201,1.201,1869300009.0
2007-08-01 17:19:00,1.2011,1.2014,1.2009,1.2013,1869300009.0
2007-08-01 17:20:00,1.2014,1.2014,1.2013,1.2014,1869300009.0
2007-08-01 17:21:00,1.2015,1.2021,1.2015,1.202,1869300009.0
2007-08-01 17:22:00,1.2019,1.202,1.2014,1.2014,1869300009.0
2007-08-01 17:23:00,1.2017,1.2017,1.2014,1.2016,1869300009.0
2007-08-01 17:24:00,1.2015,1.2016,1.2014,1.2015,1133000006.0
2007-08-01 17:25:00,1.2014,1.2014,1.2012,1.2014,1133000006.0
2007-08-01 17:26:00,1.2013,1.2014,1.2013,1.2014,1133000006.0
2007-08-01 17:27:00,1.2015,1.2016,1.20125,1.20125,1133000006.0
2007-08-01 17:28:00,1.2013,1.2014,1.2012,1.2014,383300001.0
2007-08-01 17:29:00,1.2015,1.2015,1.2013,1.2013,383300001.0
2007-08-01 17:30:00,1.2011,1.2014,1.201,1.2014,928700003.0
2007-08-01 17:31:00,1.2013,1.2014,1.2012,1.2013,928700003.0
2007-08-01 17:32:00,1.2014,1.2014,1.2013,1.2014,928700003.0
2007-08-01 17:33:00,1.2014,1.2014,1.20135,1.20135,903100003.0
2007-08-01 17:34:00,1.20135,1.2015,1.20135,1.2014,1412800000.0
2007-08-01 17:35:00,1.2014,1.2015,1.2012,1.2012,2098299995.0
2007-08-01 17:36:00,1.201,1.2012,1.201,1.2011,2016599992.0
2007-08-01 17:37:00,1.201,1.2012,1.201,1.2012,2016599992.0
2007-08-01 17:38:00,1.2013,1.2016,1.2013,1.2016,2016599992.0
2007-08-01 17:39:00,1.2015,1.2016,1.2015,1.2016,934300000.0
2007-08-01 17:40:00,1.2017,1.2018,1.20165,1.20165,934300000.0
2007-08-01 17:41:00,1.20165,1.20165,1.2015,1.2015,881299995.0
2007-08-01 17:42:00,1.2014,1.2014,1.20105,1.2011,1948200004.0
2007-08-01 17:43:00,1.2011,1.2014,1.20105,1.2013,1560700001.0
2007-08-01 17:44:00,1.2013,1.2014,1.2013,1.2014,1504599999.0
2007-08-01 17:45:00,1.2014,1.2014,1.2013,1.2013,1107199999.0
2007-08-01 17:46:00,1.2012,1.2013,1.20115,1.20115,953699995.0
2007-08-01 17:47:00,1.20115,1.2013,1.20115,1.2012,174900000.0
2007-08-01 17:48:00,1.2012,1.2013,1.2012,1.2013,1897999995.0
2007-08-01 17:49:00,1.2013,1.2014,1.2011,1.2011,1897999995.0
2007-08-01 17:50:00,1.2011,1.2013,1.2011,1.2012,904100001.0
2007-08-01 17:51:00,1.20115,1.2014,1.20115,1.2013,2097399974.0
2007-08-01 17:52:00,1.2013,1.2014,1.2012,1.2013,735500003.0
2007-08-01 17:53:00,1.2014,1.2014,1.2013,1.2013,735500003.0
2007-08-01 17:54:00,1.2013,1.2015,1.2013,1.2015,2006900011.0
2007-08-01 17:55:00,1.2013,1.2021,1.2013,1.2021,706299992.0
2007-08-01 17:56:00,1.202,1.2021,1.2019,1.202,706299992.0
2007-08-01 17:57:00,1.2021,1.2022,1.2021,1.2021,706299992.0
2007-08-01 17:58:00,1.2019,1.202,1.2019,1.2019,1104099999.0
2007-08-01 17:59:00,1.202,1.202,1.2012,1.2012,1104099999.0
2007-08-01 18:00:00,1.2013,1.2014,1.2012,1.2012,1104099999.0
2007-08-01 18:01:00,1.2013,1.2014,1.2012,1.2014,1104099999.0
2007-08-01 18:02:00,1.2015,1.2015,1.2014,1.2015,1104099999.0
2007-08-01 18:03:00,1.2013,1.2018,1.2013,1.2018,1861699992.0
2007-08-01 18:04:00,1.2017,1.2018,1.2017,1.2018,1861699992.0
2007-08-01 18:05:00,1.2018,1.2019,1.2017,1.2018,1861699992.0
2007-08-01 18:06:00,1.2018,1.2019,1.2017,1.2019,2026500009.0
2007-08-01 18:07:00,1.2019,1.202,1.2018,1.2018,1639699967.0
2007-08-01 18:08:00,1.2018,1.202,1.2018,1.202,213600004.0
2007-08-01 18:09:00,1.202,1.2022,1.202,1.2022,1669900011.0
2007-08-01 18:10:00,1.2022,1.2022,1.2021,1.2021,1953200004.0
2007-08-01 18:11:00,1.2021,1.2022,1.202,1.20215,1726700010.0
2007-08-01 18:12:00,1.20215,1.2023,1.2021,1.2022,1301399997.0
2007-08-01 18:13:00,1.2021,1.2022,1.2021,1.2021,1491000030.0
2007-08-01 18:14:00,1.2022,1.2023,1.20215,1.20215,1491000030.0
2007-08-01 18:15:00,1.2021,1.2021,1.202,1.2021,1242300017.0
2007-08-01 18:16:00,1.202,1.2023,1.2019,1.2022,1242300017.0
2007-08-01 18:17:00,1.2023,1.2023,1.2021,1.2023,1242300017.0
2007-08-01 18:18:00,1.2022,1.2023,1.2021,1.2022,1242300017.0
2007-08-01 18:19:00,1.2023,1.2023,1.2021,1.2022,1242300017.0
2007-08-01 18:20:00,1.2022,1.2022,1.202,1.202,1595999983.0
2007-08-01 18:21:00,1.202,1.20215,1.20195,1.2021,1595999983.0
2007-08-01 18:22:00,1.2021,1.2023,1.20195,1.2022,1370100015.0
2007-08-01 18:23:00,1.2023,1.2023,1.20215,1.2023,1169200004.0
2007-08-01 18:24:00,1.2023,1.2023,1.20205,1.20205,906899991.0
2007-08-01 18:25:00,1.20205,1.2022,1.202,1.2022,882000013.0
2007-08-01 18:26:00,1.2022,1.2023,1.20215,1.2023,785399990.0
2007-08-01 18:27:00,1.20225,1.2024,1.20225,1.2024,1625800014.0
2007-08-01 18:28:00,1.2024,1.2026,1.20235,1.2026,802500004.0
2007-08-01 18:29:00,1.2025,1.2029,1.2025,1.2029,2143200025.0
2007-08-01 18:30:00,1.20305,1.20315,1.203,1.203,2143200025.0
2007-08-01 18:31:00,1.20305,1.2031,1.20285,1.2029,2035300008.0
2007-08-01 18:32:00,1.20285,1.203,1.2028,1.20285,1446699997.0
2007-08-01 18:33:00,1.2028,1.2029,1.20275,1.2028,1431199955.0
2007-08-01 18:34:00,1.2028,1.2031,1.2027,1.2031,1993599985.0
2007-08-01 18:35:00,1.20305,1.2033,1.20305,1.2032,938000004.0
2007-08-01 18:36:00,1.203,1.2031,1.2025,1.2026,1056099994.0
2007-08-01 18:37:00,1.2025,1.2028,1.2024,1.2028,1056099994.0
2007-08-01 18:38:00,1.20285,1.2029,1.2026,1.2027,1056099994.0
2007-08-01 18:39:00,1.2027,1.2028,1.2027,1.2028,864399989.0
2007-08-01 18:40:00,1.2028,1.2029,1.2027,1.2029,159799999.0
2007-08-01 18:41:00,1.2028,1.2028,1.2025,1.2025,159799999.0
2007-08-01 18:42:00,1.2026,1.2027,1.2025,1.2027,159799999.0
2007-08-01 18:43:00,1.20275,1.2028,1.20275,1.2028,159799999.0
2007-08-01 18:44:00,1.2028,1.2029,1.20275,1.2028,759499985.0
2007-08-01 18:45:00,1.2028,1.2029,1.2028,1.2029,1622199959.0
2007-08-01 18:46:00,1.2029,1.2029,1.20285,1.2029,108800000.0
2007-08-01 18:47:00,1.2029,1.20305,1.20285,1.203,474299995.0
2007-08-01 18:48:00,1.203,1.20315,1.203,1.20315,465699996.0
2007-08-01 18:49:00,1.20315,1.20315,1.203,1.20305,141899999.0
2007-08-01 18:50:00,1.20305,1.20305,1.20305,1.20305,11200000.0
2007-08-01 18:51:00,1.20305,1.2031,1.203,1.2031,611700002.0
2007-08-01 18:52:00,1.2031,1.2031,1.2029,1.203,1127499994.0
2007-08-01 18:53:00,1.203,1.2031,1.20285,1.2029,892100000.0
2007-08-01 18:54:00,1.2029,1.2029,1.2028,1.2029,356000000.0
2007-08-01 18:55:00,1.2029,1.2029,1.2027,1.20275,686900002.0
2007-08-01 18:56:00,1.20275,1.2028,1.20275,1.2028,349599995.0
2007-08-01 18:57:00,1.2028,1.2029,1.20275,1.2029,167400000.0
2007-08-01 18:58:00,1.2029,1.2029,1.20285,1.20285,116600000.0
2007-08-01 18:59:00,1.2029,1.20315,1.2029,1.20315,308400000.0
2007-08-01 19:00:00,1.20315,1.2032,1.203,1.203,393300000.0
2007-08-01 19:01:00,1.203,1.203,1.2029,1.203,777200005.0
2007-08-01 19:02:00,1.2029,1.203,1.20285,1.2029,1125200000.0
2007-08-01 19:03:00,1.2029,1.2031,1.20285,1.2031,528600003.0
2007-08-01 19:04:00,1.20305,1.2031,1.20285,1.20305,2050300008.0
2007-08-01 19:05:00,1.20305,1.2031,1.203,1.203,1217100006.0
2007-08-01 19:06:00,1.203,1.203,1.2028,1.2029,1560799992.0
2007-08-01 19:07:00,1.2029,1.2029,1.20275,1.2028,441000002.0
2007-08-01 19:08:00,1.2028,1.2029,1.2027,1.2029,265399999.0
2007-08-01 19:09:00,1.2029,1.2029,1.2028,1.2029,761799999.0
2007-08-01 19:10:00,1.2029,1.2029,1.2028,1.2029,712399982.0
2007-08-01 19:11:00,1.2029,1.203,1.20285,1.2029,889199996.0
2007-08-01 19:12:00,1.2029,1.2031,1.20285,1.203,1348000000.0
2007-08-01 19:13:00,1.2031,1.2032,1.203,1.2031,628899999.0
2007-08-01 19:14:00,1.2031,1.2033,1.2031,1.2032,716800000.0
2007-08-01 19:15:00,1.2032,1.2033,1.2031,1.2032,2063099995.0
2007-08-01 19:16:00,1.2032,1.2033,1.2031,1.2031,1259000002.0
2007-08-01 19:17:00,1.2031,1.2032,1.2031,1.2032,721899999.0
2007-08-01 19:18:00,1.2032,1.2035,1.2032,1.20345,918999991.0
2007-08-01 19:19:00,1.20345,1.2036,1.20345,1.2035,1621400001.0
2007-08-01 19:20:00,1.2035,1.2039,1.2035,1.2038,2131900001.0
2007-08-01 19:21:00,1.2036,1.2036,1.2034,1.2034,1687899998.0
2007-08-01 19:22:00,1.2036,1.2037,1.2033,1.2035,1687899998.0
2007-08-01 19:23:00,1.2035,1.2037,1.20345,1.2035,1056300000.0
2007-08-01 19:24:00,1.2033,1.2033,1.2029,1.203,2145999988.0
2007-08-01 19:25:00,1.2029,1.2034,1.2029,1.2034,2145999988.0
2007-08-01 19:26:00,1.2035,1.2035,1.2032,1.2032,2145999988.0
2007-08-01 19:27:00,1.2034,1.2036,1.2034,1.20355,2145999988.0
2007-08-01 19:28:00,1.2033,1.2034,1.2032,1.2034,748900009.0
2007-08-01 19:29:00,1.2033,1.2034,1.2033,1.2033,748900009.0
2007-08-01 19:30:00,1.2034,1.2034,1.2034,1.2034,748900009.0
2007-08-01 19:31:00,1.2033,1.2034,1.2031,1.2033,748900009.0
2007-08-01 19:32:00,1.2034,1.2034,1.2032,1.2034,748900009.0
2007-08-01 19:33:00,1.2033,1.2036,1.2033,1.2036,748900009.0
2007-08-01 19:34:00,1.2037,1.2037,1.2037,1.2037,748900009.0
2007-08-01 19:35:00,1.2037,1.2038,1.20365,1.2038,2037499978.0
2007-08-01 19:36:00,1.2035,1.2036,1.2035,1.2035,2126499991.0
2007-08-01 19:37:00,1.2036,1.2037,1.2036,1.2036,2126499991.0
2007-08-01 19:38:00,1.2036,1.2036,1.2035,1.2035,1616900017.0
2007-08-01 19:39:00,1.2035,1.2035,1.2033,1.2033,1333799999.0
2007-08-01 19:40:00,1.2034,1.2036,1.2033,1.2036,1333799999.0
2007-08-01 19:41:00,1.2036,1.2036,1.2035,1.2036,796199995.0
2007-08-01 19:42:00,1.2034,1.2036,1.2034,1.2036,1074100006.0
2007-08-01 19:43:00,1.2037,1.2037,1.2036,1.2036,1074100006.0
2007-08-01 19:44:00,1.2036,1.2036,1.2035,1.20355,676900003.0
2007-08-01 19:45:00,1.2033,1.2033,1.2033,1.2033,1982200037.0
2007-08-01 19:46:00,1.2032,1.2033,1.2032,1.2033,1982200037.0
2007-08-01 19:47:00,1.2034,1.2034,1.20325,1.2033,1982200037.0
2007-08-01 19:48:00,1.2032,1.2034,1.2032,1.2032,1928399988.0
2007-08-01 19:50:00,1.2034,1.20355,1.2034,1.20355,1928399988.0
2007-08-01 19:51:00,1.20355,1.2037,1.2035,1.2036,1073999989.0
2007-08-01 19:52:00,1.2036,1.2036,1.2035,1.2035,318699995.0
2007-08-01 19:53:00,1.20355,1.2037,1.20355,1.2036,178400002.0
2007-08-01 19:54:00,1.2036,1.2037,1.2036,1.2036,891499998.0
2007-08-01 19:55:00,1.2036,1.2037,1.20355,1.2037,638199986.0
2007-08-01 19:56:00,1.2037,1.2037,1.2037,1.2037,822300020.0
2007-08-01 19:57:00,1.2037,1.2037,1.2037,1.2037,1222499997.0
2007-08-01 19:58:00,1.2037,1.2037,1.2036,1.2036,1319399988.0
2007-08-01 19:59:00,1.2036,1.2036,1.2035,1.2036,437699995.0
2007-08-01 20:00:00,1.2036,1.2036,1.2036,1.2036,28800000.0
2007-08-01 20:01:00,1.2036,1.2036,1.2036,1.2036,9600000.0
2007-08-01 20:02:00,1.2036,1.2036,1.2034,1.2034,394599997.0
2007-08-01 20:03:00,1.2032,1.2033,1.2032,1.2032,1964300022.0
2007-08-01 20:04:00,1.20325,1.2036,1.20325,1.20355,1964300022.0
2007-08-01 20:05:00,1.20355,1.2037,1.2035,1.2036,1822199965.0
2007-08-01 20:06:00,1.2036,1.2036,1.20355,1.20355,1588499967.0
2007-08-01 20:07:00,1.2036,1.2037,1.20355,1.20355,1765799990.0
2007-08-01 20:08:00,1.2036,1.2036,1.2035,1.2036,1922799984.0
2007-08-01 20:09:00,1.20365,1.2038,1.20365,1.2037,1922799984.0
2007-08-01 20:10:00,1.2035,1.2036,1.2034,1.2036,792599995.0
2007-08-01 20:11:00,1.2036,1.2036,1.20355,1.2036,792599995.0
2007-08-01 20:12:00,1.2036,1.2037,1.2036,1.2037,1123300000.0
2007-08-01 20:13:00,1.2038,1.2038,1.2038,1.2038,1123300000.0
2007-08-01 20:14:00,1.2036,1.2037,1.2036,1.2036,1081000001.0
2007-08-01 20:15:00,1.2037,1.2038,1.2036,1.2037,1081000001.0
2007-08-01 20:16:00,1.2037,1.2039,1.2037,1.2038,1081000001.0
2007-08-01 20:17:00,1.2036,1.2037,1.2035,1.2036,1755199998.0
2007-08-01 20:18:00,1.2036,1.2038,1.2036,1.2037,1755199998.0
2007-08-01 20:19:00,1.2038,1.2038,1.2038,1.2038,56000000.0
2007-08-01 20:20:00,1.2038,1.2039,1.2038,1.2038,381900002.0
2007-08-01 20:21:00,1.2038,1.2039,1.2038,1.2038,1024600013.0
2007-08-01 20:22:00,1.2038,1.2039,1.20375,1.2039,431500004.0
2007-08-01 20:23:00,1.2039,1.2039,1.20375,1.2038,996700008.0
2007-08-01 20:24:00,1.2038,1.2039,1.20375,1.2039,831300007.0
2007-08-01 20:25:00,1.2039,1.2039,1.2038,1.2038,313400000.0
2007-08-01 20:26:00,1.2037,1.2037,1.2036,1.2036,536699997.0
2007-08-01 20:27:00,1.2035,1.2035,1.2034,1.2034,536699997.0
2007-08-01 20:28:00,1.2033,1.2034,1.2033,1.2033,536699997.0
2007-08-01 20:29:00,1.2034,1.2034,1.2034,1.2034,536699997.0
2007-08-01 20:30:00,1.2034,1.2034,1.2033,1.2034,1564399970.0
2007-08-01 20:31:00,1.2034,1.2034,1.2033,1.2033,1326399974.0
2007-08-01 20:32:00,1.2033,1.2034,1.2033,1.2033,716499982.0
2007-08-01 20:33:00,1.2033,1.2033,1.2032,1.2032,1083799993.0
2007-08-01 20:34:00,1.2032,1.2033,1.2032,1.2032,615899983.0
2007-08-01 20:35:00,1.2032,1.2032,1.20315,1.2032,554399984.0
2007-08-01 20:36:00,1.2032,1.2033,1.2032,1.2032,718699987.0
2007-08-01 20:37:00,1.2032,1.2033,1.20315,1.20315,1296800014.0
2007-08-01 20:38:00,1.20315,1.2033,1.2031,1.20315,601199999.0
2007-08-01 20:39:00,1.20315,1.2033,1.20315,1.2033,1057499998.0
2007-08-01 20:40:00,1.2033,1.2034,1.2032,1.2032,929900001.0
2007-08-01 20:41:00,1.20325,1.2034,1.2032,1.2034,911499999.0
2007-08-01 20:42:00,1.2034,1.2034,1.2034,1.2034,81600000.0
2007-08-01 20:43:00,1.2034,1.2034,1.2033,1.2034,268299998.0
2007-08-01 20:44:00,1.2033,1.2033,1.2031,1.2032,1144800000.0
2007-08-01 20:45:00,1.2032,1.2034,1.2032,1.2033,1144800000.0
2007-08-01 20:46:00,1.2033,1.2039,1.2033,1.2038,1758799981.0
2007-08-01 20:47:00,1.2038,1.204,1.20375,1.204,883399997.0
2007-08-01 20:48:00,1.204,1.204,1.2038,1.2039,1245500010.0
2007-08-01 20:49:00,1.2039,1.2039,1.20375,1.2038,1662999980.0
2007-08-01 20:50:00,1.20375,1.2039,1.20375,1.20385,779799985.0
2007-08-01 20:51:00,1.20385,1.2039,1.20385,1.20385,267600006.0
2007-08-01 20:52:00,1.2037,1.2037,1.2036,1.2037,1088199987.0
2007-08-01 20:53:00,1.2038,1.2039,1.2037,1.2037,1088199987.0
2007-08-01 20:54:00,1.2036,1.2037,1.2036,1.2037,1803699982.0
2007-08-01 20:55:00,1.2036,1.2037,1.2036,1.2036,1803699982.0
2007-08-01 20:56:00,1.2037,1.2037,1.2036,1.2036,1803699982.0
2007-08-01 20:57:00,1.2036,1.2037,1.2035,1.2035,194500000.0
2007-08-01 20:58:00,1.2034,1.2035,1.2032,1.2032,1088499998.0
2007-08-01 20:59:00,1.2033,1.2035,1.203,1.2031,1088499998.0
2007-08-01 21:00:00,1.2032,1.2034,1.2032,1.2033,1088499998.0
2007-08-01 21:02:00,1.2032,1.2033,1.2032,1.2033,1088499998.0
2007-08-01 21:03:00,1.2035,1.2036,1.20345,1.2036,1088499998.0
2007-08-01 21:04:00,1.2036,1.2036,1.2034,1.20345,1154199996.0
2007-08-01 21:05:00,1.20345,1.2036,1.20345,1.2035,441200000.0
2007-08-01 21:06:00,1.2035,1.2035,1.2032,1.20325,1113799980.0
2007-08-01 21:07:00,1.2033,1.2033,1.20325,1.20325,266799997.0
2007-08-01 21:08:00,1.20325,1.2034,1.2032,1.2034,537799989.0
2007-08-01 21:09:00,1.2034,1.2035,1.20325,1.20325,1971900003.0
2007-08-01 21:10:00,1.20325,1.20325,1.2032,1.2032,150700000.0
2007-08-01 21:11:00,1.2033,1.2034,1.2033,1.2034,361500000.0
2007-08-01 21:12:00,1.2034,1.2034,1.2032,1.2032,335900000.0
2007-08-01 21:13:00,1.2032,1.2032,1.2032,1.2032,186300000.0
2007-08-01 21:14:00,1.2032,1.2033,1.2032,1.20325,531700003.0
2007-08-01 21:15:00,1.20325,1.2033,1.2032,1.2033,348700003.0
2007-08-01 21:16:00,1.2033,1.2034,1.2032,1.2033,1369999989.0
2007-08-01 21:17:00,1.2033,1.2034,1.20315,1.2033,611399996.0
2007-08-01 21:18:00,1.2033,1.2034,1.20325,1.2033,1317799990.0
2007-08-01 21:19:00,1.20325,1.20325,1.2027,1.2027,2117901995.0
2007-08-01 21:20:00,1.2026,1.2028,1.2023,1.2024,416899999.0
2007-08-01 21:21:00,1.20255,1.20285,1.20255,1.2028,416899999.0
2007-08-01 21:22:00,1.2028,1.203,1.2028,1.203,1313799995.0
2007-08-01 21:23:00,1.2031,1.2032,1.2029,1.2032,583299998.0
2007-08-01 21:24:00,1.2032,1.2032,1.2032,1.2032,562299996.0
2007-08-01 21:25:00,1.2032,1.2033,1.20315,1.2033,880299997.0
2007-08-01 21:26:00,1.2031,1.2031,1.2025,1.2027,1249999998.0
2007-08-01 21:27:00,1.2027,1.20285,1.2027,1.2028,1249999998.0
2007-08-01 21:28:00,1.2028,1.20285,1.2027,1.20285,145300000.0
2007-08-01 21:29:00,1.20285,1.203,1.20285,1.2029,270200006.0
2007-08-01 21:30:00,1.20285,1.2031,1.20285,1.203,1911600008.0
2007-08-01 21:31:00,1.203,1.2034,1.203,1.2033,907900013.0
2007-08-01 21:32:00,1.2033,1.2034,1.2033,1.2033,833200006.0
2007-08-01 21:33:00,1.2033,1.2034,1.2033,1.2034,615400000.0
2007-08-01 21:34:00,1.2034,1.2034,1.2033,1.2033,778899996.0
2007-08-01 21:35:00,1.2034,1.2034,1.2033,1.2034,410500002.0
2007-08-01 21:36:00,1.2034,1.2034,1.2034,1.2034,511200000.0
2007-08-01 21:37:00,1.2034,1.2034,1.2033,1.2034,297299995.0
2007-08-01 21:38:00,1.2034,1.2034,1.2033,1.2033,175700001.0
2007-08-01 21:39:00,1.2033,1.2035,1.2032,1.2035,780700002.0
2007-08-01 21:40:00,1.2035,1.2036,1.2034,1.2036,314400000.0
2007-08-01 21:41:00,1.2036,1.2038,1.20355,1.2038,1390899993.0
2007-08-01 21:42:00,1.2038,1.2039,1.2035,1.2036,1306699995.0
2007-08-01 21:43:00,1.2034,1.2037,1.2034,1.2036,2069200005.0
2007-08-01 21:44:00,1.2037,1.2039,1.2036,1.2038,2069200005.0
2007-08-01 21:45:00,1.204,1.204,1.2036,1.2037,2069200005.0
2007-08-01 21:46:00,1.2037,1.2038,1.2037,1.2038,914000003.0
2007-08-01 21:47:00,1.2038,1.2038,1.2037,1.2038,213799997.0
2007-08-01 21:48:00,1.2038,1.20425,1.2038,1.2041,701000001.0
2007-08-01 21:49:00,1.2041,1.2043,1.204,1.2043,1750700002.0
2007-08-01 21:50:00,1.2043,1.2043,1.204,1.204,1876500022.0
2007-08-01 21:51:00,1.204,1.2041,1.20395,1.204,835300001.0
2007-08-01 21:52:00,1.20395,1.2041,1.20395,1.204,758900004.0
2007-08-01 21:53:00,1.2038,1.2039,1.2034,1.2036,1635299996.0
2007-08-01 21:54:00,1.2035,1.2036,1.2034,1.2035,1635299996.0
2007-08-01 21:55:00,1.20345,1.2036,1.2034,1.2036,1635299996.0
2007-08-01 21:56:00,1.2036,1.2037,1.2036,1.2036,991600007.0
2007-08-01 21:57:00,1.2037,1.2039,1.2036,1.2036,991600007.0
2007-08-01 21:58:00,1.2037,1.2037,1.2034,1.2036,991600007.0
2007-08-01 21:59:00,1.2037,1.2037,1.2036,1.2037,991600007.0
2007-08-01 22:00:00,1.2036,1.2036,1.2035,1.2035,991600007.0
2007-08-01 22:01:00,1.2036,1.2037,1.2036,1.2037,991600007.0
2007-08-01 22:02:00,1.2037,1.2039,1.2037,1.2038,1664800001.0
2007-08-01 22:03:00,1.2038,1.2039,1.2037,1.2039,726999998.0
2007-08-01 22:04:00,1.2039,1.2041,1.2038,1.2041,1841700001.0
2007-08-01 22:05:00,1.2041,1.2042,1.204,1.2042,1741599975.0
2007-08-01 22:06:00,1.204,1.2042,1.204,1.2041,921500006.0
2007-08-01 22:07:00,1.2042,1.2042,1.2039,1.2041,921500006.0
2007-08-01 22:08:00,1.2041,1.2043,1.2041,1.2043,921500006.0
2007-08-01 22:09:00,1.2043,1.2044,1.2043,1.2043,618900010.0
2007-08-01 22:10:00,1.2043,1.2044,1.2042,1.2044,660100012.0
2007-08-01 22:11:00,1.2044,1.2045,1.2043,1.2044,1711300006.0
2007-08-01 22:12:00,1.2044,1.2046,1.2043,1.2045,1799900017.0
2007-08-01 22:13:00,1.2045,1.2046,1.2044,1.2045,1257099986.0
2007-08-01 22:14:00,1.2045,1.2046,1.2045,1.2046,488900000.0
2007-08-01 22:15:00,1.2046,1.2047,1.2045,1.2047,230500002.0
2007-08-01 22:16:00,1.2047,1.2047,1.2046,1.2046,142574600.0
2007-08-01 22:17:00,1.2046,1.2046,1.2045,1.2046,332816212.0
2007-08-01 22:18:00,1.2046,1.2046,1.2043,1.2045,1111648653.0
2007-08-01 22:19:00,1.2044,1.2046,1.2044,1.2045,745799998.0
2007-08-01 22:20:00,1.2045,1.2047,1.2045,1.2047,396200000.0
2007-08-01 22:21:00,1.2047,1.2047,1.2046,1.2047,455600006.0
2007-08-01 22:22:00,1.2047,1.2047,1.2045,1.2046,1309099996.0
2007-08-01 22:23:00,1.2046,1.2046,1.2043,1.2043,1178399995.0
2007-08-01 22:24:00,1.2044,1.2047,1.2042,1.2046,1653400000.0
2007-08-01 22:25:00,1.2047,1.2048,1.2046,1.2047,1593799975.0
2007-08-01 22:26:00,1.2046,1.2048,1.2045,1.2047,741799993.0
2007-08-01 22:27:00,1.2047,1.2048,1.2047,1.2047,879300003.0
2007-08-01 22:28:00,1.2047,1.2048,1.2046,1.2047,1279399997.0
2007-08-01 22:29:00,1.2047,1.2047,1.2047,1.2047,94400000.0
2007-08-01 22:30:00,1.2047,1.2047,1.2046,1.2046,371999998.0
2007-08-01 22:31:00,1.2046,1.2047,1.2046,1.2046,342900006.0
2007-08-01 22:32:00,1.2046,1.2046,1.2046,1.2046,725200009.0
2007-08-01 22:33:00,1.2046,1.2046,1.2045,1.2045,107300004.0
2007-08-01 22:34:00,1.2045,1.2047,1.2045,1.2045,505299996.0
2007-08-01 22:35:00,1.2045,1.2046,1.2045,1.2045,1098199973.0
2007-08-01 22:36:00,1.20445,1.2046,1.2044,1.2044,750599998.0
2007-08-01 22:37:00,1.2045,1.2045,1.2041,1.2042,1032400005.0
2007-08-01 22:38:00,1.2042,1.2043,1.2041,1.2042,1032400005.0
2007-08-01 22:39:00,1.2042,1.2042,1.204,1.2042,909200008.0
2007-08-01 22:40:00,1.2042,1.2042,1.2041,1.2041,482000016.0
2007-08-01 22:41:00,1.2041,1.2042,1.2041,1.2042,1253500014.0
2007-08-01 22:42:00,1.2042,1.2042,1.2042,1.2042,442000000.0
2007-08-01 22:43:00,1.2042,1.2044,1.2042,1.2043,2023699987.0
2007-08-01 22:44:00,1.2043,1.2045,1.2043,1.2045,1474499960.0
2007-08-01 22:45:00,1.2045,1.2045,1.2045,1.2045,176000000.0
2007-08-01 22:46:00,1.2045,1.2047,1.2045,1.2046,535199998.0
2007-08-01 22:47:00,1.2046,1.2047,1.2046,1.2046,146599997.0
2007-08-01 22:48:00,1.2048,1.2048,1.20455,1.2046,413400003.0
2007-08-01 22:49:00,1.2046,1.2047,1.2044,1.2045,1059000009.0
2007-08-01 22:50:00,1.2045,1.2046,1.2045,1.2046,165599999.0
2007-08-01 22:51:00,1.2046,1.2046,1.2046,1.2046,32000000.0
2007-08-01 22:52:00,1.2046,1.2047,1.2044,1.2046,711599992.0
2007-08-01 22:53:00,1.2046,1.2048,1.2046,1.2046,567699996.0
2007-08-01 22:54:00,1.2046,1.2046,1.2045,1.2045,209000005.0
2007-08-01 22:55:00,1.2045,1.2045,1.2044,1.2044,280400000.0
2007-08-01 22:56:00,1.2044,1.2044,1.2039,1.2042,1818999981.0
2007-08-01 22:57:00,1.2043,1.2044,1.20415,1.2044,415299993.0
2007-08-01 22:58:00,1.2044,1.2044,1.2043,1.2043,151000000.0
2007-08-01 22:59:00,1.2044,1.2044,1.2043,1.2043,28000000.0
2007-08-01 23:00:00,1.2043,1.2043,1.204,1.2043,100400000.0
2007-08-01 23:01:00,1.2043,1.2043,1.2039,1.2039,184100002.0
2007-08-01 23:02:00,1.2039,1.2042,1.2039,1.2042,211499995.0
2007-08-01 23:03:00,1.2042,1.2042,1.204,1.2041,219999998.0
2007-08-01 23:04:00,1.2041,1.2042,1.2041,1.2041,265000003.0
2007-08-01 23:05:00,1.2041,1.2041,1.204,1.2041,90200001.0
2007-08-01 23:06:00,1.2041,1.2041,1.204,1.2041,105100000.0
2007-08-01 23:07:00,1.204,1.2041,1.204,1.204,278700000.0
2007-08-01 23:08:00,1.204,1.2042,1.204,1.204,244099996.0
2007-08-01 23:09:00,1.204,1.204,1.2037,1.2038,530499999.0
2007-08-01 23:10:00,1.2038,1.204,1.2037,1.2039,1679700008.0
2007-08-01 23:11:00,1.2038,1.2042,1.2038,1.2042,717499994.0
2007-08-01 23:12:00,1.2042,1.2042,1.2041,1.2042,716099991.0
2007-08-01 23:13:00,1.2042,1.2042,1.2038,1.204,747700008.0
2007-08-01 23:14:00,1.204,1.2042,1.204,1.2042,279699997.0
2007-08-01 23:15:00,1.2042,1.2042,1.2042,1.2042,346000000.0
2007-08-01 23:16:00,1.2042,1.2043,1.2042,1.2042,114300000.0
2007-08-01 23:17:00,1.20405,1.20416,1.20399,1.20402,454599978.0
2007-08-01 23:18:00,1.2043,1.2043,1.2042,1.2042,23100000.0
2007-08-01 23:19:00,1.2042,1.2042,1.2042,1.2042,15100000.0
2007-08-01 23:20:00,1.2042,1.2043,1.2042,1.2042,693900004.0
2007-08-01 23:21:00,1.2042,1.2042,1.2041,1.2041,79999999.0
2007-08-01 23:22:00,1.2041,1.2042,1.2041,1.2041,427800003.0
2007-08-01 23:23:00,1.2041,1.2042,1.2041,1.2042,106700003.0
2007-08-01 23:24:00,1.20409,1.20417,1.204,1.2041,466999995.0
2007-08-01 23:25:00,1.2042,1.2042,1.20415,1.20415,41000000.0
2007-08-01 23:26:00,1.2042,1.2042,1.20415,1.20415,10800000.0
2007-08-01 23:27:00,1.2042,1.2042,1.20415,1.20415,7400000.0
2007-08-01 23:28:00,1.2041,1.2042,1.2041,1.2041,39600000.0
2007-08-01 23:29:00,1.2041,1.2042,1.20405,1.20405,106600000.0
2007-08-01 23:30:00,1.2041,1.2041,1.2038,1.2039,454299999.0
2007-08-01 23:31:00,1.2039,1.2039,1.2038,1.2038,569299997.0
2007-08-01 23:32:00,1.2038,1.204,1.2038,1.2038,473900002.0
2007-08-01 23:33:00,1.2038,1.2038,1.2037,1.2038,161600000.0
2007-08-01 23:34:00,1.2038,1.2038,1.2037,1.2037,150600003.0
2007-08-01 23:35:00,1.20375,1.2038,1.2037,1.2038,618900006.0
2007-08-01 23:36:00,1.2038,1.2038,1.2037,1.2038,352699990.0
2007-08-01 23:37:00,1.2038,1.2038,1.2037,1.20375,183000002.0
2007-08-01 23:38:00,1.20375,1.20375,1.2034,1.2034,147799999.0
2007-08-01 23:39:00,1.2034,1.2034,1.2033,1.2033,187900003.0
2007-08-01 23:40:00,1.2033,1.2035,1.2032,1.2034,475600004.0
2007-08-01 23:41:00,1.2034,1.2034,1.2032,1.2032,111400000.0
2007-08-01 23:42:00,1.2032,1.2034,1.2032,1.2033,548600010.0
2007-08-01 23:43:00,1.2033,1.2033,1.203,1.2031,1148499994.0
2007-08-01 23:44:00,1.203,1.203,1.2029,1.203,393300000.0
2007-08-01 23:45:00,1.203,1.2032,1.203,1.2031,594000004.0
2007-08-01 23:46:00,1.2032,1.2033,1.2032,1.2033,484700010.0
2007-08-01 23:47:00,1.2033,1.2035,1.20325,1.2034,1139000014.0
2007-08-01 23:48:00,1.2035,1.2036,1.2034,1.2035,477500004.0
2007-08-01 23:49:00,1.2035,1.2036,1.2032,1.2034,576800000.0
2007-08-01 23:50:00,1.2034,1.2036,1.2031,1.2035,194300000.0
2007-08-01 23:51:00,1.2035,1.2035,1.20335,1.2035,21900000.0
2007-08-01 23:52:00,1.2035,1.2035,1.20335,1.20335,26400000.0
2007-08-01 23:53:00,1.2035,1.2035,1.2033,1.2035,308800002.0
2007-08-01 23:54:00,1.2035,1.2035,1.2032,1.2033,220300000.0
2007-08-01 23:55:00,1.2035,1.2035,1.2033,1.2035,782999995.0
2007-08-01 23:56:00,1.2035,1.2035,1.2035,1.2035,46500000.0
2007-08-01 23:57:00,1.2035,1.2036,1.20345,1.2035,234200000.0
2007-08-01 23:58:00,1.2035,1.2037,1.2034,1.2035,344999995.0
2007-08-01 23:59:00,1.2035,1.2035,1.20345,1.2035,197200002.0
2007-08-02 00:00:00,1.2035,1.2037,1.2035,1.2037,480100008.0
2007-08-02 00:01:00,1.2037,1.2038,1.2037,1.2038,224400007.0
2007-08-02 00:02:00,1.2038,1.2039,1.2038,1.2039,472800012.0
2007-08-02 00:03:00,1.2039,1.2044,1.2039,1.2044,1005900001.0
2007-08-02 00:04:00,1.2044,1.2045,1.2039,1.204,1628800001.0
2007-08-02 00:05:00,1.204,1.2042,1.204,1.204,535200004.0
2007-08-02 00:06:00,1.204,1.204,1.204,1.204,478800011.0
2007-08-02 00:07:00,1.204,1.204,1.2039,1.2039,181700000.0
2007-08-02 00:08:00,1.204,1.204,1.2039,1.204,308100002.0
2007-08-02 00:09:00,1.204,1.2043,1.2039,1.2039,770299996.0
2007-08-02 00:10:00,1.204,1.204,1.204,1.204,689000000.0
2007-08-02 00:11:00,1.204,1.2041,1.2038,1.2038,121600000.0
2007-08-02 00:12:00,1.2038,1.2041,1.2038,1.2038,200899998.0
2007-08-02 00:13:00,1.2038,1.2038,1.2038,1.2038,45000000.0
2007-08-02 00:14:00,1.2038,1.204,1.2038,1.204,318799999.0
2007-08-02 00:15:00,1.204,1.204,1.204,1.204,362200008.0
2007-08-02 00:16:00,1.204,1.204,1.204,1.204,596700010.0
2007-08-02 00:17:00,1.204,1.204,1.2037,1.2039,1262799992.0
2007-08-02 00:18:00,1.2039,1.2039,1.2035,1.2037,1453199984.0
2007-08-02 00:19:00,1.2037,1.2038,1.20355,1.2037,1014999993.0
2007-08-02 00:20:00,1.2037,1.2038,1.2036,1.2037,1174600012.0
2007-08-02 00:21:00,1.2037,1.2037,1.2034,1.2035,1908299978.0
2007-08-02 00:22:00,1.2035,1.2036,1.2034,1.2035,950199987.0
2007-08-02 00:23:00,1.2036,1.2037,1.2036,1.2037,645100017.0
2007-08-02 00:24:00,1.2037,1.2038,1.2035,1.2038,846700005.0
2007-08-02 00:25:00,1.2038,1.2038,1.20365,1.20365,26200000.0
2007-08-02 00:26:00,1.2037,1.2038,1.2035,1.2036,368300004.0
2007-08-02 00:27:00,1.2037,1.2037,1.2034,1.2035,1255599993.0
2007-08-02 00:28:00,1.2035,1.2036,1.2035,1.2036,93400000.0
2007-08-02 00:29:00,1.2036,1.2036,1.2034,1.2036,1493199989.0
2007-08-02 00:30:00,1.2037,1.2037,1.20345,1.2035,1420299994.0
2007-08-02 00:31:00,1.2035,1.2036,1.2034,1.2035,729100004.0
2007-08-02 00:32:00,1.2036,1.2036,1.2035,1.2036,468000005.0
2007-08-02 00:33:00,1.2036,1.2036,1.2036,1.2036,435299997.0
2007-08-02 00:34:00,1.2036,1.2038,1.2036,1.2038,1369999997.0
2007-08-02 00:35:00,1.2038,1.2038,1.2037,1.2038,201400002.0
2007-08-02 00:36:00,1.2039,1.2039,1.2038,1.2039,276700001.0
2007-08-02 00:37:00,1.2039,1.2039,1.2039,1.2039,120000005.0
2007-08-02 00:38:00,1.2039,1.2039,1.2037,1.2038,653600008.0
2007-08-02 00:39:00,1.2038,1.2038,1.2038,1.2038,65399999.0
2007-08-02 00:40:00,1.2038,1.2044,1.2038,1.2039,964399993.0
2007-08-02 00:41:00,1.2039,1.2039,1.2038,1.2039,158300002.0
2007-08-02 00:42:00,1.2037,1.2039,1.2036,1.2037,1076199986.0
2007-08-02 00:43:00,1.2037,1.2038,1.2036,1.2037,1076199986.0
2007-08-02 00:44:00,1.2037,1.2037,1.2036,1.2037,488499997.0
2007-08-02 00:45:00,1.2036,1.2038,1.2036,1.2038,1915699996.0
2007-08-02 00:46:00,1.2039,1.2042,1.2037,1.204,1631900026.0
2007-08-02 00:47:00,1.204,1.2043,1.20395,1.2042,998100007.0
2007-08-02 00:48:00,1.2042,1.2045,1.2042,1.2043,1817600027.0
2007-08-02 00:49:00,1.2042,1.2043,1.2041,1.2041,629099974.0
2007-08-02 00:50:00,1.2041,1.2041,1.204,1.204,642699991.0
2007-08-02 00:51:00,1.204,1.204,1.2039,1.2039,155199996.0
2007-08-02 00:52:00,1.2039,1.2042,1.2038,1.204,1223799994.0
2007-08-02 00:53:00,1.204,1.2041,1.2039,1.204,287800000.0
2007-08-02 00:54:00,1.204,1.204,1.2039,1.2039,419399996.0
2007-08-02 00:55:00,1.2039,1.2039,1.2038,1.2038,866999994.0
2007-08-02 00:56:00,1.2038,1.2038,1.2037,1.2038,1063599988.0
2007-08-02 00:57:00,1.2038,1.2038,1.2038,1.2038,208000000.0
2007-08-02 00:58:00,1.2038,1.2038,1.2037,1.2038,230000002.0
2007-08-02 00:59:00,1.2038,1.2038,1.2038,1.2038,302999996.0
2007-08-02 01:00:00,1.2037,1.2037,1.2037,1.2037,255299991.0
2007-08-02 01:01:00,1.2037,1.2038,1.20365,1.2037,818499998.0
2007-08-02 01:02:00,1.2037,1.2037,1.2037,1.2037,127600000.0
2007-08-02 01:03:00,1.2037,1.2037,1.2036,1.2036,862000003.0
2007-08-02 01:04:00,1.2036,1.2037,1.2036,1.2037,329199994.0
2007-08-02 01:05:00,1.2037,1.2038,1.20365,1.2037,564399988.0
2007-08-02 01:06:00,1.20355,1.2037,1.20336,1.20353,750299996.0
2007-08-02 01:07:00,1.2037,1.2038,1.2037,1.20375,1028700001.0
2007-08-02 01:08:00,1.2038,1.204,1.2038,1.2039,417899992.0
2007-08-02 01:09:00,1.2039,1.20395,1.20385,1.20395,388199998.0
2007-08-02 01:10:00,1.2039,1.2042,1.2039,1.2042,920999999.0
2007-08-02 01:11:00,1.2042,1.2043,1.2041,1.20425,1665000001.0
2007-08-02 01:12:00,1.20425,1.20425,1.20415,1.2042,526200000.0
2007-08-02 01:13:00,1.2042,1.2042,1.2038,1.2038,1439500017.0
2007-08-02 01:14:00,1.20385,1.204,1.20385,1.2039,1063299992.0
2007-08-02 01:15:00,1.2039,1.2039,1.2039,1.2039,705399996.0
2007-08-02 01:16:00,1.2039,1.2039,1.2039,1.2039,508000000.0
2007-08-02 01:17:00,1.2039,1.2039,1.2039,1.2039,29500000.0
2007-08-02 01:18:00,1.2039,1.2039,1.20385,1.2039,289599998.0
2007-08-02 01:19:00,1.2039,1.2039,1.2039,1.2039,406900003.0
2007-08-02 01:20:00,1.2039,1.2039,1.2039,1.2039,247000000.0
2007-08-02 01:21:00,1.2039,1.2039,1.2039,1.2039,46200000.0
2007-08-02 01:22:00,1.2039,1.2039,1.2039,1.2039,447700000.0
2007-08-02 01:23:00,1.20373,1.20387,1.20365,1.20383,411600001.0
2007-08-02 01:24:00,1.2039,1.2039,1.2039,1.2039,207000000.0
2007-08-02 01:25:00,1.2039,1.2039,1.20375,1.2038,721799986.0
2007-08-02 01:26:00,1.2038,1.2038,1.2034,1.2035,711599995.0
2007-08-02 01:27:00,1.20345,1.2036,1.2033,1.2035,786199989.0
2007-08-02 01:28:00,1.2034,1.2036,1.20335,1.2036,759999987.0
2007-08-02 01:29:00,1.2035,1.2036,1.2035,1.2035,122099998.0
2007-08-02 01:30:00,1.2035,1.2036,1.20345,1.20345,1213600010.0
2007-08-02 01:31:00,1.2035,1.2036,1.2033,1.20345,585800000.0
2007-08-02 01:32:00,1.2034,1.2035,1.2034,1.2034,431899996.0
2007-08-02 01:33:00,1.2034,1.2035,1.2034,1.2035,527399998.0
2007-08-02 01:34:00,1.20345,1.2035,1.20345,1.2035,4800000.0
2007-08-02 01:35:00,1.20338,1.2034,1.20327,1.20328,220400001.0
2007-08-02 01:36:00,1.2035,1.2035,1.2034,1.2035,136700001.0
2007-08-02 01:37:00,1.2035,1.2036,1.2034,1.2036,748599996.0
2007-08-02 01:38:00,1.20355,1.2037,1.20355,1.20355,468899999.0
2007-08-02 01:39:00,1.2036,1.2036,1.2036,1.2036,297799998.0
2007-08-02 01:40:00,1.2036,1.2036,1.2035,1.20355,491500000.0
2007-08-02 01:41:00,1.2036,1.2039,1.2036,1.2038,1728699996.0
2007-08-02 01:42:00,1.2038,1.2039,1.2036,1.2037,2005899991.0
2007-08-02 01:43:00,1.2037,1.2038,1.2037,1.2038,625300001.0
2007-08-02 01:44:00,1.2038,1.2038,1.2037,1.2037,762199993.0
2007-08-02 01:45:00,1.2037,1.2037,1.2037,1.2037,227500000.0
2007-08-02 01:46:00,1.2037,1.2037,1.2036,1.20365,1138800013.0
2007-08-02 01:47:00,1.2037,1.2037,1.2036,1.2037,980300015.0
2007-08-02 01:48:00,1.2038,1.20385,1.20365,1.20365,980300015.0
2007-08-02 01:49:00,1.20365,1.2037,1.20365,1.2037,296000002.0
2007-08-02 01:50:00,1.2037,1.2037,1.2037,1.2037,889299988.0
2007-08-02 01:51:00,1.2037,1.2037,1.20365,1.2037,468600001.0
2007-08-02 01:52:00,1.2037,1.2037,1.2037,1.2037,276200000.0
2007-08-02 01:53:00,1.2037,1.2037,1.2037,1.2037,95400000.0
2007-08-02 01:54:00,1.2037,1.2037,1.2037,1.2037,1096899996.0
2007-08-02 01:55:00,1.2037,1.2038,1.2037,1.2038,706500005.0
2007-08-02 01:56:00,1.2037,1.2039,1.2037,1.2038,670499989.0
2007-08-02 01:57:00,1.2038,1.2038,1.20355,1.2036,1274299972.0
2007-08-02 01:58:00,1.2036,1.2036,1.20355,1.2036,335699993.0
2007-08-02 01:59:00,1.2036,1.2036,1.2035,1.2035,547799989.0
2007-08-02 02:00:00,1.2035,1.2036,1.20335,1.2035,1013199995.0
2007-08-02 02:01:00,1.2035,1.2036,1.20335,1.2034,1250399994.0
2007-08-02 02:02:00,1.2035,1.2035,1.2034,1.2034,449799995.0
2007-08-02 02:03:00,1.2035,1.2037,1.2035,1.2035,860800006.0
2007-08-02 02:04:00,1.2035,1.2035,1.2034,1.20345,593000004.0
2007-08-02 02:05:00,1.20345,1.2036,1.2034,1.2035,1071600006.0
2007-08-02 02:06:00,1.2034,1.2036,1.2034,1.2035,407400000.0
2007-08-02 02:07:00,1.2035,1.2036,1.20345,1.2035,694199997.0
2007-08-02 02:08:00,1.2035,1.2036,1.20345,1.2035,840199986.0
2007-08-02 02:09:00,1.2035,1.2036,1.2035,1.20355,539399995.0
2007-08-02 02:10:00,1.20365,1.2037,1.2036,1.2037,525200002.0
2007-08-02 02:11:00,1.2038,1.2038,1.20365,1.20365,239299996.0
2007-08-02 02:12:00,1.20365,1.2037,1.2035,1.2037,1665499993.0
2007-08-02 02:13:00,1.2037,1.2038,1.2035,1.2038,1336799992.0
2007-08-02 02:14:00,1.2038,1.2039,1.2037,1.2038,940400000.0
2007-08-02 02:15:00,1.2038,1.2038,1.2038,1.2038,615699989.0
2007-08-02 02:16:00,1.2038,1.2038,1.20375,1.20375,910099990.0
2007-08-02 02:17:00,1.2038,1.204,1.2037,1.2038,608599998.0
2007-08-02 02:18:00,1.2038,1.2039,1.2038,1.2038,216700000.0
2007-08-02 02:19:00,1.2038,1.2038,1.20375,1.20375,370300000.0
2007-08-02 02:20:00,1.2038,1.2039,1.20375,1.2039,272900002.0
2007-08-02 02:21:00,1.2039,1.2041,1.2039,1.204,1101100004.0
2007-08-02 02:22:00,1.204,1.204,1.20375,1.20375,1083000005.0
2007-08-02 02:23:00,1.20375,1.2039,1.20375,1.2038,771499999.0
2007-08-02 02:24:00,1.2038,1.2038,1.20375,1.2038,605400007.0
2007-08-02 02:25:00,1.2038,1.204,1.20375,1.2038,728400017.0
2007-08-02 02:26:00,1.2038,1.20405,1.20375,1.20405,1308000001.0
2007-08-02 02:27:00,1.2041,1.2041,1.204,1.2041,658200006.0
2007-08-02 02:28:00,1.2041,1.2041,1.204,1.2041,189800003.0
2007-08-02 02:29:00,1.2041,1.2041,1.204,1.204,394499996.0
2007-08-02 02:30:00,1.204,1.204,1.20395,1.20395,338799995.0
2007-08-02 02:31:00,1.20395,1.204,1.20395,1.20395,298399997.0
2007-08-02 02:32:00,1.20395,1.204,1.20395,1.204,137400000.0
2007-08-02 02:33:00,1.204,1.204,1.204,1.204,173300002.0
2007-08-02 02:34:00,1.204,1.2042,1.204,1.204,186400000.0
2007-08-02 02:35:00,1.204,1.2041,1.204,1.2041,260799999.0
2007-08-02 02:36:00,1.2041,1.2041,1.2039,1.2041,1030900000.0
2007-08-02 02:37:00,1.204,1.2041,1.204,1.2041,892800000.0
2007-08-02 02:38:00,1.204,1.204,1.2037,1.2038,799099998.0
2007-08-02 02:39:00,1.2038,1.2039,1.2038,1.2039,1023600001.0
2007-08-02 02:40:00,1.2039,1.2039,1.2036,1.2036,939600005.0
2007-08-02 02:41:00,1.2037,1.2038,1.2035,1.2036,1359999988.0
2007-08-02 02:42:00,1.2036,1.2038,1.2036,1.2038,1040500009.0
2007-08-02 02:43:00,1.2038,1.2038,1.20365,1.2037,664500003.0
2007-08-02 02:44:00,1.2037,1.2038,1.20365,1.2037,610500000.0
2007-08-02 02:45:00,1.2037,1.2037,1.20365,1.2037,205300000.0
2007-08-02 02:46:00,1.2037,1.2038,1.20365,1.2037,118400000.0
2007-08-02 02:47:00,1.2037,1.2037,1.2037,1.2037,4800000.0
2007-08-02 02:48:00,1.2037,1.2037,1.2037,1.2037,16800000.0
2007-08-02 02:49:00,1.2037,1.2038,1.2036,1.20365,142399998.0
2007-08-02 02:50:00,1.2037,1.2037,1.20365,1.2037,210000000.0
2007-08-02 02:51:00,1.2037,1.2038,1.20365,1.2037,159699997.0
2007-08-02 02:52:00,1.2037,1.2038,1.2037,1.2038,209199998.0
2007-08-02 02:53:00,1.2038,1.2038,1.2038,1.2038,253600000.0
2007-08-02 02:54:00,1.2038,1.204,1.2038,1.204,908600001.0
2007-08-02 02:55:00,1.204,1.2043,1.204,1.2043,956400012.0
2007-08-02 02:56:00,1.2043,1.2043,1.2041,1.2042,1271900009.0
2007-08-02 02:57:00,1.2042,1.2042,1.204,1.204,825999997.0
2007-08-02 02:58:00,1.204,1.2041,1.204,1.2041,857299983.0
2007-08-02 02:59:00,1.2041,1.2041,1.2041,1.2041,456799990.0
2007-08-02 03:00:00,1.2041,1.2041,1.2041,1.2041,427999992.0
2007-08-02 03:01:00,1.2041,1.2041,1.204,1.204,706899999.0
2007-08-02 03:02:00,1.204,1.2041,1.204,1.2041,373400003.0
2007-08-02 03:03:00,1.2041,1.2041,1.20395,1.204,710200001.0
2007-08-02 03:04:00,1.204,1.2041,1.204,1.2041,832300014.0
2007-08-02 03:05:00,1.2041,1.2041,1.2041,1.2041,8000000.0
2007-08-02 03:06:00,1.2038,1.20399,1.20355,1.20399,888099999.0
2007-08-02 03:07:00,1.2041,1.2041,1.20395,1.20395,401700018.0
2007-08-02 03:08:00,1.204,1.204,1.204,1.204,103200006.0
2007-08-02 03:09:00,1.204,1.2041,1.204,1.2041,631800000.0
2007-08-02 03:10:00,1.2041,1.2041,1.20405,1.2041,807799978.0
2007-08-02 03:11:00,1.2041,1.2043,1.2041,1.2042,1022800005.0
2007-08-02 03:12:00,1.2042,1.2043,1.20415,1.2042,633799998.0
2007-08-02 03:13:00,1.20415,1.2043,1.204,1.2042,435299997.0
2007-08-02 03:14:00,1.2042,1.2042,1.204,1.2041,554499992.0
2007-08-02 03:15:00,1.2043,1.2043,1.2043,1.2043,48000000.0
2007-08-02 03:16:00,1.2043,1.2043,1.2042,1.2042,121500003.0
2007-08-02 03:17:00,1.2042,1.2043,1.2042,1.2043,88100003.0
2007-08-02 03:18:00,1.2042,1.2043,1.2042,1.20425,217100004.0
2007-08-02 03:19:00,1.20425,1.2044,1.2041,1.2041,578900002.0
2007-08-02 03:20:00,1.2041,1.2042,1.20405,1.20415,491300005.0
2007-08-02 03:21:00,1.2042,1.2042,1.20395,1.204,509599999.0
2007-08-02 03:22:00,1.204,1.2041,1.20395,1.2041,369800010.0
2007-08-02 03:23:00,1.2041,1.2041,1.20405,1.2041,44600000.0
2007-08-02 03:24:00,1.2041,1.2041,1.204,1.2041,338200002.0
2007-08-02 03:25:00,1.2041,1.2042,1.2041,1.2041,325000000.0
2007-08-02 03:26:00,1.2041,1.2042,1.2041,1.2041,360999995.0
2007-08-02 03:27:00,1.2041,1.2041,1.2041,1.2041,381700001.0
2007-08-02 03:28:00,1.2041,1.2041,1.20405,1.20405,706200015.0
2007-08-02 03:29:00,1.2041,1.2042,1.2041,1.2042,35400001.0
2007-08-02 03:30:00,1.2042,1.2042,1.2041,1.2041,166800009.0
2007-08-02 03:31:00,1.2041,1.2041,1.2041,1.2041,127200003.0
2007-08-02 03:32:00,1.204,1.204,1.204,1.204,298400012.0
2007-08-02 03:33:00,1.204,1.204,1.204,1.204,176800009.0
2007-08-02 03:34:00,1.204,1.2041,1.204,1.2041,496800019.0
2007-08-02 03:35:00,1.2041,1.2042,1.2041,1.2042,192400005.0
2007-08-02 03:36:00,1.2042,1.2042,1.2042,1.2042,46400002.0
2007-08-02 03:37:00,1.2042,1.2042,1.2041,1.2042,734500005.0
2007-08-02 03:38:00,1.2042,1.2042,1.2041,1.2041,163199997.0
2007-08-02 03:39:00,1.2041,1.2042,1.2041,1.2042,75999998.0
2007-08-02 03:40:00,1.2042,1.2043,1.2042,1.2042,534800011.0
2007-08-02 03:41:00,1.2042,1.2042,1.2042,1.2042,237200002.0
2007-08-02 03:42:00,1.2042,1.2042,1.20415,1.20415,106500000.0
2007-08-02 03:43:00,1.2042,1.2042,1.2042,1.2042,211299997.0
2007-08-02 03:44:00,1.2042,1.2042,1.2042,1.2042,410199997.0
2007-08-02 03:45:00,1.2042,1.2043,1.2042,1.2043,242000002.0
2007-08-02 03:46:00,1.2043,1.2043,1.20425,1.2043,91800000.0
2007-08-02 03:47:00,1.2043,1.2043,1.2043,1.2043,152800000.0
2007-08-02 03:48:00,1.2043,1.2047,1.20425,1.20455,1164800014.0
2007-08-02 03:49:00,1.2047,1.2047,1.2045,1.2045,351300004.0
2007-08-02 03:50:00,1.2045,1.2047,1.2045,1.2046,765300005.0
2007-08-02 03:51:00,1.2046,1.2046,1.2046,1.2046,4000000.0
2007-08-02 03:52:00,1.20415,1.20443,1.20415,1.20434,196800000.0
2007-08-02 03:53:00,1.2045,1.2047,1.2044,1.2047,712999992.0
2007-08-02 03:54:00,1.2047,1.2047,1.20435,1.2047,1591200000.0
2007-08-02 03:55:00,1.2046,1.2047,1.20435,1.2045,1291799995.0
2007-08-02 03:56:00,1.2046,1.2047,1.2045,1.2047,364699995.0
2007-08-02 03:57:00,1.2046,1.2047,1.2045,1.2045,879400002.0
2007-08-02 03:58:00,1.2045,1.20455,1.2044,1.2045,419199996.0
2007-08-02 03:59:00,1.2045,1.2045,1.2045,1.2045,84400000.0
2007-08-02 04:00:00,1.2045,1.2045,1.2045,1.2045,53600000.0
2007-08-02 04:01:00,1.2044,1.2044,1.20435,1.2044,350899999.0
2007-08-02 04:02:00,1.2044,1.2045,1.20435,1.2045,1338599987.0
2007-08-02 04:03:00,1.2044,1.2044,1.2043,1.2044,2143400006.0
2007-08-02 04:04:00,1.2043,1.2045,1.2043,1.2045,2143400006.0
2007-08-02 04:05:00,1.2045,1.2045,1.20435,1.2045,2143400006.0
2007-08-02 04:06:00,1.2045,1.2045,1.2045,1.2045,232800000.0
2007-08-02 04:07:00,1.2045,1.2045,1.2045,1.2045,96000000.0
2007-08-02 04:08:00,1.2045,1.2045,1.2044,1.2044,676100008.0
2007-08-02 04:09:00,1.2044,1.2045,1.2044,1.2045,295400000.0
2007-08-02 04:10:00,1.2045,1.2045,1.2045,1.2045,178900000.0
2007-08-02 04:11:00,1.2045,1.2045,1.20445,1.2045,160600000.0
2007-08-02 04:12:00,1.2045,1.2045,1.2044,1.2045,350199996.0
2007-08-02 04:13:00,1.2045,1.2046,1.2045,1.2046,203200000.0
2007-08-02 04:14:00,1.2045,1.2045,1.2044,1.2044,953200003.0
2007-08-02 04:15:00,1.2044,1.2045,1.2044,1.2044,1557399996.0
2007-08-02 04:16:00,1.2041,1.2044,1.2041,1.2043,771700003.0
2007-08-02 04:17:00,1.2045,1.2046,1.2044,1.20445,771700003.0
2007-08-02 04:18:00,1.2045,1.2045,1.20445,1.2045,251100002.0
2007-08-02 04:19:00,1.2045,1.2045,1.2045,1.2045,76800000.0
2007-08-02 04:20:00,1.2045,1.2045,1.2045,1.2045,132800000.0
2007-08-02 04:21:00,1.2045,1.2045,1.2044,1.2044,289900000.0
2007-08-02 04:22:00,1.20418,1.20439,1.20383,1.20429,838400002.0
2007-08-02 04:23:00,1.2044,1.2045,1.2043,1.2043,257799999.0
2007-08-02 04:24:00,1.2043,1.2044,1.2043,1.2043,121600000.0
2007-08-02 04:25:00,1.2044,1.2044,1.2043,1.2044,20800000.0
2007-08-02 04:26:00,1.2044,1.2044,1.2044,1.2044,7200000.0
2007-08-02 04:27:00,1.2044,1.2044,1.2041,1.2041,378599997.0
2007-08-02 04:28:00,1.2041,1.2042,1.2041,1.2042,15000000.0
2007-08-02 04:29:00,1.2042,1.2042,1.204,1.204,325800006.0
2007-08-02 04:30:00,1.204,1.2041,1.204,1.204,1235399994.0
2007-08-02 04:31:00,1.20395,1.2041,1.20395,1.204,735299999.0
2007-08-02 04:32:00,1.204,1.204,1.20395,1.204,796499988.0
2007-08-02 04:33:00,1.204,1.204,1.20395,1.204,396000000.0
2007-08-02 04:34:00,1.204,1.204,1.204,1.204,477400000.0
2007-08-02 04:35:00,1.204,1.204,1.2039,1.20395,479999999.0
2007-08-02 04:36:00,1.204,1.2041,1.204,1.204,87600000.0
2007-08-02 04:37:00,1.204,1.204,1.204,1.204,100800000.0
2007-08-02 04:38:00,1.204,1.2041,1.204,1.2041,237300001.0
2007-08-02 04:39:00,1.2041,1.2041,1.2041,1.2041,24000000.0
2007-08-02 04:40:00,1.2041,1.2041,1.2041,1.2041,9600000.0
2007-08-02 04:41:00,1.2041,1.2041,1.2041,1.2041,144400000.0
2007-08-02 04:42:00,1.2041,1.2041,1.2041,1.2041,466100005.0
2007-08-02 04:43:00,1.2041,1.2042,1.20405,1.2042,791800012.0
2007-08-02 04:44:00,1.2042,1.2042,1.2042,1.2042,133600000.0
2007-08-02 04:45:00,1.2042,1.2042,1.20415,1.20415,186400000.0
2007-08-02 04:46:00,1.2042,1.2042,1.20415,1.2042,41600000.0
2007-08-02 04:47:00,1.2042,1.2042,1.2042,1.2042,37600000.0
2007-08-02 04:48:00,1.20403,1.20407,1.20396,1.20398,361200007.0
2007-08-02 04:49:00,1.2042,1.2042,1.2042,1.2042,6400000.0
2007-08-02 04:50:00,1.2042,1.2042,1.2042,1.2042,48800000.0
2007-08-02 04:51:00,1.2042,1.2042,1.20405,1.20405,108800000.0
2007-08-02 04:52:00,1.20405,1.2041,1.20405,1.2041,16800000.0
2007-08-02 04:53:00,1.20405,1.2041,1.20385,1.20395,499300008.0
2007-08-02 04:54:00,1.2039,1.204,1.2038,1.2038,862600006.0
2007-08-02 04:55:00,1.2038,1.2038,1.2036,1.2038,1071399998.0
2007-08-02 04:56:00,1.2038,1.2039,1.2037,1.20375,732199993.0
2007-08-02 04:57:00,1.2038,1.2038,1.2037,1.2037,155300001.0
2007-08-02 04:58:00,1.2036,1.2037,1.2035,1.2037,366799998.0
2007-08-02 04:59:00,1.2037,1.2037,1.2035,1.2036,616200000.0
2007-08-02 05:00:00,1.2035,1.2036,1.2035,1.2036,288400000.0
2007-08-02 05:01:00,1.2035,1.2036,1.2034,1.2036,867100013.0
2007-08-02 05:02:00,1.2036,1.2036,1.20345,1.2036,410000003.0
2007-08-02 05:03:00,1.2035,1.2037,1.2035,1.2037,371600002.0
2007-08-02 05:04:00,1.2037,1.2037,1.2037,1.2037,390600004.0
2007-08-02 05:05:00,1.2037,1.2037,1.2037,1.2037,425600000.0
2007-08-02 05:06:00,1.2037,1.2037,1.2035,1.2037,94000002.0
2007-08-02 05:07:00,1.2037,1.2037,1.2034,1.2035,958900004.0
2007-08-02 05:08:00,1.2035,1.2037,1.2035,1.2036,418899998.0
2007-08-02 05:09:00,1.2036,1.2036,1.2036,1.2036,396000001.0
2007-08-02 05:10:00,1.2036,1.2036,1.20355,1.2036,171200000.0
2007-08-02 05:11:00,1.2036,1.2037,1.2036,1.2036,580500000.0
2007-08-02 05:12:00,1.2036,1.2037,1.2036,1.2037,247999999.0
2007-08-02 05:13:00,1.2037,1.2037,1.2036,1.2037,371000003.0
2007-08-02 05:14:00,1.2036,1.2037,1.2036,1.2037,104600000.0
2007-08-02 05:15:00,1.2038,1.2038,1.2037,1.2038,73600000.0
2007-08-02 05:16:00,1.2038,1.2038,1.2037,1.2038,32400001.0
2007-08-02 05:17:00,1.2037,1.2037,1.2036,1.2037,278500000.0
2007-08-02 05:18:00,1.2037,1.2037,1.2037,1.2037,300000.0
2007-08-02 05:19:00,1.2037,1.2037,1.2037,1.2037,900000.0
2007-08-02 05:20:00,1.2038,1.2038,1.20375,1.2038,428700008.0
2007-08-02 05:21:00,1.2038,1.2038,1.2037,1.2037,270000002.0
2007-08-02 05:22:00,1.2037,1.2038,1.2037,1.20375,174900001.0
2007-08-02 05:23:00,1.2037,1.20395,1.2037,1.2038,1542599994.0
2007-08-02 05:24:00,1.2039,1.2039,1.2035,1.2038,1936100027.0
2007-08-02 05:25:00,1.2037,1.2039,1.2037,1.20375,1936100027.0
2007-08-02 05:26:00,1.2036,1.2036,1.2036,1.2036,239200001.0
2007-08-02 05:27:00,1.2038,1.2038,1.20375,1.2038,239200001.0
2007-08-02 05:28:00,1.2038,1.204,1.2038,1.204,1030099996.0
2007-08-02 05:29:00,1.204,1.2041,1.2039,1.204,368600000.0
2007-08-02 05:30:00,1.204,1.204,1.2039,1.2039,158899999.0
2007-08-02 05:31:00,1.204,1.204,1.2038,1.2038,216900000.0
2007-08-02 05:32:00,1.2038,1.2038,1.2035,1.2035,102700001.0
2007-08-02 05:33:00,1.2035,1.2036,1.2034,1.2035,1112300006.0
2007-08-02 05:34:00,1.2035,1.2037,1.2032,1.2032,637899998.0
2007-08-02 05:35:00,1.2032,1.2032,1.2031,1.2031,859599995.0
2007-08-02 05:36:00,1.2032,1.2035,1.2032,1.2035,925499999.0
2007-08-02 05:37:00,1.2034,1.2037,1.2034,1.2036,1006200008.0
2007-08-02 05:38:00,1.2036,1.2038,1.2036,1.2037,547700000.0
2007-08-02 05:39:00,1.2037,1.204,1.2037,1.2037,1309100003.0
2007-08-02 05:40:00,1.2037,1.2038,1.2036,1.20375,1081699997.0
2007-08-02 05:41:00,1.2038,1.2039,1.2038,1.2039,549999990.0
2007-08-02 05:42:00,1.2039,1.2041,1.2039,1.204,487300000.0
2007-08-02 05:43:00,1.204,1.2043,1.2039,1.2041,1368300003.0
2007-08-02 05:44:00,1.2041,1.2044,1.204,1.2041,1439199994.0
2007-08-02 05:45:00,1.2041,1.2041,1.2039,1.204,741499994.0
2007-08-02 05:46:00,1.204,1.2042,1.204,1.2041,411599994.0
2007-08-02 05:47:00,1.20435,1.20435,1.204,1.2043,1744899995.0
2007-08-02 05:48:00,1.2043,1.2043,1.2042,1.2043,186400000.0
2007-08-02 05:49:00,1.2043,1.2043,1.20425,1.20425,329800000.0
2007-08-02 05:50:00,1.2043,1.2043,1.2041,1.2041,508199999.0
2007-08-02 05:51:00,1.2041,1.2041,1.204,1.204,458200001.0
2007-08-02 05:52:00,1.2041,1.2041,1.204,1.204,333400005.0
2007-08-02 05:53:00,1.204,1.204,1.2038,1.2039,1753099987.0
2007-08-02 05:54:00,1.2039,1.204,1.2039,1.2039,574599996.0
2007-08-02 05:55:00,1.2039,1.2039,1.2038,1.2038,172800000.0
2007-08-02 05:56:00,1.2038,1.204,1.20375,1.20385,1226699998.0
2007-08-02 05:57:00,1.2039,1.2039,1.2038,1.2038,821700004.0
2007-08-02 05:58:00,1.2039,1.204,1.20375,1.204,595099999.0
2007-08-02 05:59:00,1.204,1.2043,1.2039,1.20395,2000200016.0
2007-08-02 06:00:00,1.20395,1.204,1.2038,1.2038,434199998.0
2007-08-02 06:01:00,1.2038,1.2039,1.2037,1.2038,543199997.0
2007-08-02 06:02:00,1.2038,1.2038,1.2037,1.2037,224499997.0
2007-08-02 06:03:00,1.2037,1.2037,1.2037,1.2037,314099995.0
2007-08-02 06:04:00,1.2037,1.204,1.20365,1.20365,1476499987.0
2007-08-02 06:05:00,1.2037,1.2038,1.20365,1.20375,631999992.0
2007-08-02 06:06:00,1.2038,1.2038,1.2037,1.2037,424399999.0
2007-08-02 06:07:00,1.2037,1.2037,1.2035,1.2035,270300003.0
2007-08-02 06:08:00,1.2035,1.2035,1.20345,1.20345,408399999.0
2007-08-02 06:09:00,1.2035,1.2036,1.2035,1.20355,208799996.0
2007-08-02 06:10:00,1.20355,1.2036,1.20345,1.2035,1098400001.0
2007-08-02 06:11:00,1.2035,1.2035,1.2035,1.2035,172600000.0
2007-08-02 06:12:00,1.2035,1.2036,1.20345,1.20355,1024499995.0
2007-08-02 06:13:00,1.2036,1.2037,1.2035,1.2037,784599993.0
2007-08-02 06:14:00,1.20365,1.2039,1.20365,1.2039,244900000.0
2007-08-02 06:15:00,1.2039,1.2041,1.2038,1.2039,1335800007.0
2007-08-02 06:16:00,1.20395,1.204,1.20385,1.2039,643000004.0
2007-08-02 06:17:00,1.2039,1.2039,1.2037,1.2038,1604600008.0
2007-08-02 06:18:00,1.2038,1.2038,1.2035,1.2036,1509900010.0
2007-08-02 06:19:00,1.2036,1.2037,1.20345,1.20365,1515299988.0
2007-08-02 06:20:00,1.2036,1.2037,1.2034,1.20345,937099996.0
2007-08-02 06:21:00,1.20345,1.2035,1.20345,1.2035,506399999.0
2007-08-02 06:22:00,1.2035,1.20405,1.2034,1.20355,650899995.0
2007-08-02 06:23:00,1.20355,1.2038,1.20355,1.2036,607400001.0
2007-08-02 06:24:00,1.2037,1.2037,1.2035,1.2037,1086899998.0
2007-08-02 06:25:00,1.20365,1.20375,1.2035,1.2036,736999997.0
2007-08-02 06:26:00,1.2036,1.2037,1.2035,1.2036,448899994.0
2007-08-02 06:27:00,1.20355,1.2036,1.2028,1.2029,2041999999.0
2007-08-02 06:28:00,1.20285,1.2029,1.2025,1.2026,1277400014.0
2007-08-02 06:29:00,1.2026,1.2027,1.2025,1.2027,459200006.0
2007-08-02 06:30:00,1.2026,1.2027,1.20245,1.2025,1652300015.0
2007-08-02 06:31:00,1.2025,1.2028,1.2025,1.2028,1426400017.0
2007-08-02 06:32:00,1.2028,1.2028,1.2024,1.2024,882700000.0
2007-08-02 06:33:00,1.2024,1.2025,1.2024,1.2025,427500000.0
2007-08-02 06:34:00,1.2025,1.2027,1.2025,1.2026,768900009.0
2007-08-02 06:35:00,1.2027,1.2027,1.2026,1.2027,545100002.0
2007-08-02 06:36:00,1.2027,1.2029,1.2025,1.2027,1491200017.0
2007-08-02 06:37:00,1.2027,1.2029,1.2025,1.2028,673399996.0
2007-08-02 06:38:00,1.2027,1.2029,1.2026,1.2027,1042699983.0
2007-08-02 06:39:00,1.2028,1.2028,1.2027,1.2027,1042699983.0
2007-08-02 06:40:00,1.2027,1.2029,1.2026,1.2029,1532000012.0
2007-08-02 06:41:00,1.2029,1.2029,1.2028,1.2029,508500000.0
2007-08-02 06:42:00,1.2029,1.2029,1.2028,1.2029,508500000.0
2007-08-02 06:43:00,1.2028,1.2032,1.2028,1.203,1874500000.0
2007-08-02 06:44:00,1.203,1.2031,1.2029,1.203,2131399996.0
2007-08-02 06:45:00,1.203,1.203,1.2028,1.2028,644700013.0
2007-08-02 06:46:00,1.2029,1.203,1.2028,1.203,429300001.0
2007-08-02 06:47:00,1.203,1.203,1.203,1.203,145599993.0
2007-08-02 06:48:00,1.203,1.2031,1.203,1.203,1102599990.0
2007-08-02 06:49:00,1.203,1.2031,1.203,1.2031,800099985.0
2007-08-02 06:50:00,1.2031,1.2034,1.2031,1.2032,749999998.0
2007-08-02 06:51:00,1.2032,1.2032,1.203,1.2031,562099996.0
2007-08-02 06:52:00,1.2031,1.2031,1.2031,1.2031,786200008.0
2007-08-02 06:53:00,1.2031,1.2031,1.203,1.203,1119900006.0
2007-08-02 06:54:00,1.203,1.2031,1.2028,1.2029,1314199986.0
2007-08-02 06:55:00,1.2029,1.2031,1.2029,1.2029,1258000008.0
2007-08-02 06:56:00,1.2027,1.2028,1.2026,1.2026,1107599999.0
2007-08-02 06:57:00,1.2027,1.2028,1.2026,1.2027,1107599999.0
2007-08-02 06:58:00,1.2028,1.203,1.2028,1.2029,1107599999.0
2007-08-02 06:59:00,1.203,1.2032,1.203,1.2031,1555200016.0
2007-08-02 07:00:00,1.2031,1.2032,1.2029,1.2029,2029000006.0
2007-08-02 07:01:00,1.2029,1.203,1.2029,1.2029,826300026.0
2007-08-02 07:02:00,1.2029,1.203,1.2029,1.203,1035599999.0
2007-08-02 07:03:00,1.203,1.203,1.2029,1.2029,369500008.0
2007-08-02 07:04:00,1.2029,1.203,1.2029,1.203,1252999999.0
2007-08-02 07:05:00,1.203,1.2033,1.203,1.2033,274500000.0
2007-08-02 07:06:00,1.2032,1.2033,1.20305,1.2031,1106800010.0
2007-08-02 07:07:00,1.2033,1.2033,1.2031,1.2032,411000003.0
2007-08-02 07:08:00,1.2032,1.2032,1.2032,1.2032,22299999.0
2007-08-02 07:09:00,1.2032,1.2033,1.2032,1.2033,321599994.0
2007-08-02 07:10:00,1.2033,1.2035,1.20325,1.2033,766799997.0
2007-08-02 07:11:00,1.2033,1.2035,1.2033,1.20335,371500000.0
2007-08-02 07:12:00,1.2034,1.2036,1.20335,1.2036,1116500013.0
2007-08-02 07:13:00,1.20355,1.2036,1.20345,1.2036,1433900020.0
2007-08-02 07:14:00,1.2036,1.2036,1.2035,1.2035,248299999.0
2007-08-02 07:15:00,1.20345,1.2037,1.2034,1.2036,1350100008.0
2007-08-02 07:16:00,1.2036,1.2036,1.2035,1.2036,1508600003.0
2007-08-02 07:17:00,1.2035,1.2036,1.2035,1.2036,1055300005.0
2007-08-02 07:18:00,1.2036,1.2037,1.2035,1.2036,1429500022.0
2007-08-02 07:19:00,1.2036,1.2039,1.2035,1.2038,1781399996.0
2007-08-02 07:20:00,1.2038,1.2038,1.20365,1.20365,807399991.0
2007-08-02 07:21:00,1.2037,1.2039,1.20365,1.2038,306499994.0
2007-08-02 07:22:00,1.2038,1.2038,1.2036,1.2037,687299995.0
2007-08-02 07:23:00,1.2036,1.2037,1.2036,1.2036,714800010.0
2007-08-02 07:24:00,1.2036,1.2037,1.2035,1.2037,1052800014.0
2007-08-02 07:25:00,1.2037,1.204,1.2036,1.2038,392000008.0
2007-08-02 07:26:00,1.20375,1.2039,1.20375,1.2039,392000008.0
2007-08-02 07:27:00,1.2039,1.2039,1.2037,1.20385,837200030.0
2007-08-02 07:28:00,1.20385,1.204,1.2038,1.2038,852900016.0
2007-08-02 07:29:00,1.2038,1.2038,1.2038,1.2038,556200009.0
2007-08-02 07:30:00,1.2038,1.2039,1.2038,1.2038,1361500042.0
2007-08-02 07:31:00,1.2039,1.204,1.2039,1.2039,573600005.0
2007-08-02 07:32:00,1.2038,1.2038,1.2038,1.2038,689600022.0
2007-08-02 07:33:00,1.2038,1.2038,1.2037,1.2037,696300003.0
2007-08-02 07:34:00,1.2037,1.2037,1.2035,1.2037,466999992.0
2007-08-02 07:35:00,1.2037,1.2038,1.2036,1.2037,466999992.0
2007-08-02 07:36:00,1.2037,1.2038,1.2037,1.2037,474000005.0
2007-08-02 07:37:00,1.2037,1.204,1.2037,1.2037,1811200001.0
2007-08-02 07:38:00,1.2037,1.2038,1.2035,1.2037,848899993.0
2007-08-02 07:39:00,1.2037,1.2038,1.2036,1.2038,848899993.0
2007-08-02 07:40:00,1.2038,1.2041,1.2038,1.2039,1905500017.0
2007-08-02 07:41:00,1.2039,1.204,1.2038,1.2039,2131999986.0
2007-08-02 07:42:00,1.2041,1.2043,1.2039,1.2043,2131999986.0
2007-08-02 07:43:00,1.2043,1.2043,1.204,1.204,1291900007.0
2007-08-02 07:44:00,1.204,1.204,1.2038,1.204,1382200012.0
2007-08-02 07:45:00,1.204,1.20415,1.204,1.20415,1393500022.0
2007-08-02 07:46:00,1.2041,1.2043,1.2039,1.2042,1397200015.0
2007-08-02 07:47:00,1.2041,1.2043,1.2041,1.20415,1266500012.0
2007-08-02 07:48:00,1.204,1.2041,1.2039,1.2039,1308599990.0
2007-08-02 07:49:00,1.204,1.2043,1.20395,1.20395,1308599990.0
2007-08-02 07:50:00,1.2039,1.2042,1.2039,1.20405,730800000.0
2007-08-02 07:51:00,1.20405,1.2041,1.2033,1.2038,1711200005.0
2007-08-02 07:52:00,1.20375,1.204,1.2036,1.204,1338900008.0
2007-08-02 07:53:00,1.204,1.2041,1.20385,1.20405,929100004.0
2007-08-02 07:54:00,1.2041,1.2042,1.20405,1.2042,487300006.0
2007-08-02 07:55:00,1.2042,1.2042,1.204,1.204,1031600011.0
2007-08-02 07:56:00,1.2041,1.2041,1.2039,1.2039,1230999985.0
2007-08-02 07:57:00,1.204,1.2041,1.2038,1.2039,1406700028.0
2007-08-02 07:58:00,1.2041,1.2041,1.2038,1.2039,1577900007.0
2007-08-02 07:59:00,1.2039,1.204,1.20365,1.20365,1406400012.0
2007-08-02 08:00:00,1.20365,1.2041,1.2036,1.2039,1462299998.0
2007-08-02 08:01:00,1.2039,1.2041,1.2039,1.2041,429700002.0
2007-08-02 08:02:00,1.2041,1.2043,1.2041,1.2042,802000004.0
2007-08-02 08:03:00,1.2042,1.2045,1.2042,1.2044,2027499994.0
2007-08-02 08:04:00,1.2044,1.2045,1.2043,1.2043,876800003.0
2007-08-02 08:05:00,1.2043,1.2044,1.2041,1.20415,2127200000.0
2007-08-02 08:06:00,1.2042,1.2043,1.2042,1.2043,572000006.0
2007-08-02 08:07:00,1.2042,1.2043,1.20405,1.2041,752399996.0
2007-08-02 08:08:00,1.2041,1.2042,1.204,1.204,982800005.0
2007-08-02 08:09:00,1.204,1.2041,1.204,1.204,1428400019.0
2007-08-02 08:10:00,1.204,1.204,1.2037,1.2038,1505500009.0
2007-08-02 08:11:00,1.2038,1.2039,1.2037,1.2037,779799991.0
2007-08-02 08:12:00,1.2037,1.2038,1.2036,1.2037,1024099982.0
2007-08-02 08:13:00,1.2038,1.204,1.2038,1.204,1827200008.0
2007-08-02 08:14:00,1.2039,1.204,1.2037,1.2039,154699999.0
2007-08-02 08:15:00,1.204,1.204,1.2039,1.204,154699999.0
2007-08-02 08:16:00,1.2039,1.2041,1.2039,1.204,624600003.0
2007-08-02 08:17:00,1.204,1.204,1.2038,1.2038,814800006.0
2007-08-02 08:18:00,1.2038,1.2038,1.2037,1.2038,1437100024.0
2007-08-02 08:19:00,1.2038,1.2038,1.2038,1.2038,313200000.0
2007-08-02 08:20:00,1.2036,1.2037,1.2035,1.2035,452600000.0
2007-08-02 08:21:00,1.2036,1.2038,1.2036,1.2037,452600000.0
2007-08-02 08:22:00,1.2037,1.2037,1.2037,1.2037,408800000.0
2007-08-02 08:23:00,1.2037,1.2037,1.2035,1.2036,1482300004.0
2007-08-02 08:24:00,1.2036,1.2036,1.2035,1.2036,878100018.0
2007-08-02 08:25:00,1.2035,1.2035,1.203,1.2031,1961999979.0
2007-08-02 08:26:00,1.2032,1.2033,1.203,1.2032,1961999979.0
2007-08-02 08:27:00,1.2031,1.2032,1.2031,1.2031,1961999979.0
2007-08-02 08:28:00,1.203,1.2033,1.203,1.2033,1961999979.0
2007-08-02 08:29:00,1.2034,1.2037,1.2033,1.2036,1961999979.0
2007-08-02 08:30:00,1.2036,1.2037,1.2031,1.2033,752099983.0
2007-08-02 08:31:00,1.2034,1.2034,1.2033,1.2033,752099983.0
2007-08-02 08:32:00,1.20335,1.2034,1.2033,1.2034,752099983.0
2007-08-02 08:33:00,1.2031,1.2033,1.2031,1.2033,820699994.0
2007-08-02 08:34:00,1.2034,1.2035,1.2034,1.2034,820699994.0
2007-08-02 08:35:00,1.2036,1.2036,1.2032,1.2032,1648799960.0
2007-08-02 08:36:00,1.2032,1.2032,1.2031,1.2032,1588999987.0
2007-08-02 08:37:00,1.2034,1.2034,1.2032,1.2032,1588999987.0
2007-08-02 08:38:00,1.2033,1.2035,1.20325,1.2035,1381699993.0
2007-08-02 08:39:00,1.2033,1.2034,1.2033,1.2034,913899986.0
2007-08-02 08:40:00,1.2033,1.2034,1.2032,1.2033,913899986.0
2007-08-02 08:41:00,1.2034,1.2035,1.2033,1.2034,913899986.0
2007-08-02 08:42:00,1.2036,1.2037,1.2036,1.2036,913899986.0
2007-08-02 08:43:00,1.2033,1.2033,1.2032,1.2033,716899986.0
2007-08-02 08:44:00,1.2034,1.2035,1.2032,1.2032,716899986.0
2007-08-02 08:45:00,1.2031,1.2034,1.2031,1.2033,716899986.0
2007-08-02 08:46:00,1.2034,1.2035,1.2034,1.2035,716899986.0
2007-08-02 08:47:00,1.2035,1.2035,1.2033,1.2034,716899986.0
2007-08-02 08:48:00,1.2034,1.2034,1.2032,1.2032,801200012.0
2007-08-02 08:49:00,1.2031,1.2033,1.2029,1.2031,1534099975.0
2007-08-02 08:50:00,1.2033,1.2035,1.2033,1.2034,1534099975.0
2007-08-02 08:51:00,1.2034,1.2035,1.2033,1.2034,766599992.0
2007-08-02 08:52:00,1.2034,1.2036,1.2034,1.2035,893600000.0
2007-08-02 08:53:00,1.2035,1.2035,1.2031,1.2032,1842999984.0
2007-08-02 08:54:00,1.2032,1.2032,1.2029,1.203,1827299994.0
2007-08-02 08:55:00,1.203,1.2032,1.203,1.20305,1373499999.0
2007-08-02 08:56:00,1.2031,1.2033,1.2031,1.2032,1013899988.0
2007-08-02 08:57:00,1.2032,1.2032,1.2032,1.2032,66400000.0
2007-08-02 08:58:00,1.2032,1.2034,1.2032,1.2034,1070700000.0
2007-08-02 08:59:00,1.2033,1.2034,1.203,1.2034,1576099988.0
2007-08-02 09:00:00,1.2033,1.2036,1.2033,1.2036,1576099988.0
2007-08-02 09:01:00,1.2037,1.204,1.2037,1.2039,1576099988.0
2007-08-02 09:02:00,1.204,1.2042,1.2039,1.204,1576099988.0
2007-08-02 09:03:00,1.2041,1.2041,1.2039,1.2039,1576099988.0
2007-08-02 09:04:00,1.2039,1.204,1.2038,1.204,701500006.0
2007-08-02 09:05:00,1.2039,1.204,1.2039,1.204,701500006.0
2007-08-02 09:06:00,1.2038,1.204,1.2038,1.2038,701500006.0
2007-08-02 09:07:00,1.2037,1.2038,1.2037,1.2038,701500006.0
2007-08-02 09:08:00,1.2037,1.2038,1.2037,1.2038,701500006.0
2007-08-02 09:09:00,1.2039,1.2039,1.2037,1.2037,701500006.0
2007-08-02 09:10:00,1.2036,1.2036,1.2035,1.2036,1295899974.0
2007-08-02 09:11:00,1.2036,1.2037,1.2036,1.2036,1295899974.0
2007-08-02 09:12:00,1.2037,1.2038,1.2037,1.2037,1182600008.0
2007-08-02 09:13:00,1.2036,1.2037,1.2036,1.2036,1058499992.0
2007-08-02 09:14:00,1.2035,1.2036,1.2032,1.2032,1058499992.0
2007-08-02 09:15:00,1.2033,1.2033,1.203,1.2031,1058499992.0
2007-08-02 09:16:00,1.2032,1.2035,1.2032,1.2035,1058499992.0
2007-08-02 09:17:00,1.2036,1.2036,1.2035,1.2035,1058499992.0
2007-08-02 09:18:00,1.2037,1.2037,1.2035,1.2035,1058499992.0
2007-08-02 09:19:00,1.2035,1.2035,1.2033,1.2033,1946199992.0
2007-08-02 09:20:00,1.2034,1.2036,1.2034,1.2035,1946199992.0
2007-08-02 09:21:00,1.2035,1.2036,1.20345,1.2035,807799998.0
2007-08-02 09:22:00,1.2034,1.2038,1.2034,1.2037,2038800007.0
2007-08-02 09:23:00,1.2036,1.2038,1.2035,1.2036,2038800007.0
2007-08-02 09:24:00,1.2038,1.2039,1.2036,1.2036,2038800007.0
2007-08-02 09:25:00,1.2035,1.2037,1.2035,1.2036,2038800007.0
2007-08-02 09:26:00,1.2037,1.2037,1.2032,1.2032,2038800007.0
2007-08-02 09:28:00,1.2031,1.2031,1.2028,1.2029,2038800007.0
2007-08-02 09:29:00,1.203,1.2032,1.203,1.2031,2038800007.0
2007-08-02 09:30:00,1.2033,1.2033,1.2032,1.2032,2038800007.0
2007-08-02 09:31:00,1.2033,1.2034,1.2032,1.2033,1518100002.0
2007-08-02 09:32:00,1.2033,1.2033,1.2032,1.2032,2108100000.0
2007-08-02 09:33:00,1.2033,1.2034,1.20305,1.2033,2108100000.0
2007-08-02 09:34:00,1.2033,1.2033,1.2031,1.2033,1538899993.0
2007-08-02 09:35:00,1.2033,1.2035,1.2032,1.2032,811699998.0
2007-08-02 09:36:00,1.2033,1.2034,1.2033,1.2034,811699998.0
2007-08-02 09:37:00,1.2033,1.2034,1.2033,1.2033,1580299980.0
2007-08-02 09:38:00,1.2033,1.2034,1.2033,1.2034,1948000012.0
2007-08-02 09:39:00,1.2034,1.2034,1.2032,1.2033,1837300006.0
2007-08-02 09:40:00,1.2034,1.2034,1.2033,1.2033,808500008.0
2007-08-02 09:41:00,1.2033,1.2033,1.2031,1.2031,1045400001.0
2007-08-02 09:42:00,1.2031,1.2033,1.203,1.2033,1822899999.0
2007-08-02 09:43:00,1.20315,1.2033,1.20315,1.20315,527000002.0
2007-08-02 09:44:00,1.20315,1.2033,1.2031,1.2032,813900000.0
2007-08-02 09:45:00,1.2032,1.2033,1.20315,1.2032,1129599993.0
2007-08-02 09:46:00,1.2032,1.2032,1.203,1.203,1915000007.0
2007-08-02 09:47:00,1.203,1.2031,1.2029,1.2031,659300000.0
2007-08-02 09:48:00,1.2032,1.2033,1.2032,1.2032,659300000.0
2007-08-02 09:49:00,1.2033,1.2033,1.20325,1.20325,659300000.0
2007-08-02 09:50:00,1.20325,1.2034,1.2032,1.2034,1527899997.0
2007-08-02 09:51:00,1.2033,1.2033,1.2033,1.2033,946699988.0
2007-08-02 09:52:00,1.2034,1.2036,1.2033,1.2033,946699988.0
2007-08-02 09:53:00,1.2032,1.2034,1.2032,1.2033,946699988.0
2007-08-02 09:54:00,1.2035,1.2036,1.20345,1.2035,946699988.0
2007-08-02 09:55:00,1.20345,1.2036,1.2034,1.2035,876500007.0
2007-08-02 09:56:00,1.2035,1.2036,1.2035,1.2035,546100002.0
2007-08-02 09:57:00,1.2035,1.2036,1.2035,1.2036,446700000.0
2007-08-02 09:58:00,1.2036,1.2036,1.2035,1.2036,1724500016.0
2007-08-02 09:59:00,1.2036,1.2036,1.2034,1.2035,1547400001.0
2007-08-02 10:00:00,1.2035,1.2036,1.2034,1.2035,1291899988.0
2007-08-02 10:01:00,1.2035,1.2036,1.20335,1.2035,1799100011.0
2007-08-02 10:02:00,1.2035,1.2035,1.2035,1.2035,860099972.0
2007-08-02 10:03:00,1.2033,1.2037,1.2033,1.2036,1784899979.0
2007-08-02 10:04:00,1.2037,1.2037,1.2035,1.2037,1784899979.0
2007-08-02 10:05:00,1.2037,1.2038,1.2037,1.2038,1784899979.0
2007-08-02 10:06:00,1.2036,1.2038,1.2033,1.2033,1189000010.0
2007-08-02 10:07:00,1.2034,1.2035,1.2033,1.2034,1189000010.0
2007-08-02 10:08:00,1.2033,1.2033,1.2031,1.2032,1189000010.0
2007-08-02 10:09:00,1.2033,1.2034,1.203,1.203,1189000010.0
2007-08-02 10:10:00,1.2031,1.2031,1.2029,1.2031,1189000010.0
2007-08-02 10:11:00,1.203,1.2033,1.203,1.2033,1189000010.0
2007-08-02 10:12:00,1.2033,1.2034,1.2033,1.2034,1189000010.0
2007-08-02 10:13:00,1.2034,1.2034,1.2032,1.2033,1127399987.0
2007-08-02 10:14:00,1.2033,1.2033,1.2032,1.2033,841400008.0
2007-08-02 10:15:00,1.2033,1.2033,1.2031,1.2031,2105799987.0
2007-08-02 10:16:00,1.2031,1.2032,1.2029,1.2031,2059399964.0
2007-08-02 10:17:00,1.2031,1.2032,1.203,1.203,1438300003.0
2007-08-02 10:18:00,1.2029,1.203,1.2029,1.203,1438300003.0
2007-08-02 10:19:00,1.2031,1.2033,1.203,1.2032,1438300003.0
2007-08-02 10:20:00,1.2031,1.2032,1.2031,1.2031,1438300003.0
2007-08-02 10:21:00,1.2032,1.2032,1.203,1.2031,1438300003.0
2007-08-02 10:22:00,1.20315,1.2035,1.2031,1.2035,1438300003.0
2007-08-02 10:23:00,1.2032,1.2036,1.2032,1.2036,2074600009.0
2007-08-02 10:24:00,1.2035,1.2036,1.203,1.2031,2074600009.0
2007-08-02 10:25:00,1.2032,1.2033,1.2031,1.2031,2074600009.0
2007-08-02 10:26:00,1.203,1.2032,1.203,1.203,1003500001.0
2007-08-02 10:27:00,1.203,1.2031,1.2029,1.2031,709099994.0
2007-08-02 10:28:00,1.2031,1.2032,1.203,1.20315,709099994.0
2007-08-02 10:29:00,1.2031,1.2031,1.20295,1.2031,1092799994.0
2007-08-02 10:30:00,1.2031,1.2031,1.203,1.203,865699997.0
2007-08-02 10:31:00,1.2031,1.2032,1.2031,1.2032,2035999968.0
2007-08-02 10:32:00,1.2033,1.2033,1.203,1.2031,2035999968.0
2007-08-02 10:33:00,1.2031,1.2031,1.2031,1.2031,443400000.0
2007-08-02 10:34:00,1.203,1.203,1.203,1.203,85500000.0
2007-08-02 10:35:00,1.2031,1.2031,1.2031,1.2031,232899997.0
2007-08-02 10:36:00,1.2031,1.2032,1.203,1.2032,1162499994.0
2007-08-02 10:37:00,1.2032,1.2033,1.20315,1.20315,1163199996.0
2007-08-02 10:38:00,1.2032,1.2034,1.20315,1.2034,688900002.0
2007-08-02 10:39:00,1.2034,1.20345,1.2033,1.2034,1583499992.0
2007-08-02 10:40:00,1.2032,1.2033,1.2032,1.2033,2006299973.0
2007-08-02 10:41:00,1.2034,1.2035,1.2033,1.2033,2006299973.0
2007-08-02 10:42:00,1.2032,1.2033,1.2032,1.2033,2006299973.0
2007-08-02 10:43:00,1.2032,1.2033,1.2032,1.2033,2006299973.0
2007-08-02 10:44:00,1.2035,1.2039,1.2035,1.2039,2006299973.0
2007-08-02 10:45:00,1.2038,1.2039,1.2035,1.2036,2006299973.0
2007-08-02 10:46:00,1.2035,1.2036,1.2035,1.2035,2006299973.0
2007-08-02 10:47:00,1.2036,1.2037,1.2036,1.2037,2006299973.0
2007-08-02 10:48:00,1.2038,1.2038,1.2036,1.2036,2006299973.0
2007-08-02 10:49:00,1.2036,1.2037,1.2036,1.2037,829199996.0
2007-08-02 10:50:00,1.2037,1.2037,1.2037,1.2037,946199998.0
2007-08-02 10:51:00,1.2037,1.2039,1.2037,1.2039,946199998.0
2007-08-02 10:52:00,1.2039,1.204,1.2038,1.2039,1696800007.0
2007-08-02 10:53:00,1.2039,1.2039,1.2039,1.2039,60000000.0
2007-08-02 10:54:00,1.2038,1.2039,1.2038,1.2038,1007999996.0
2007-08-02 10:55:00,1.2039,1.2039,1.2037,1.2038,2098999997.0
2007-08-02 10:56:00,1.2036,1.2036,1.2035,1.2036,524499993.0
2007-08-02 10:57:00,1.2037,1.2037,1.2036,1.2037,524499993.0
2007-08-02 10:58:00,1.2038,1.204,1.2037,1.204,524499993.0
2007-08-02 10:59:00,1.2039,1.2039,1.2038,1.2038,524499993.0
2007-08-02 11:01:00,1.2039,1.2039,1.2037,1.2038,524499993.0
2007-08-02 11:02:00,1.2036,1.2037,1.2032,1.2032,1918300007.0
2007-08-02 11:03:00,1.2033,1.2033,1.2031,1.2032,1918300007.0
2007-08-02 11:04:00,1.2033,1.2034,1.2032,1.2033,1918300007.0
2007-08-02 11:05:00,1.2032,1.2033,1.2032,1.2032,1918300007.0
2007-08-02 11:06:00,1.2033,1.2034,1.2033,1.2034,1918300007.0
2007-08-02 11:07:00,1.2035,1.2038,1.2035,1.2036,1918300007.0
2007-08-02 11:08:00,1.2037,1.2037,1.2036,1.2036,1918300007.0
2007-08-02 11:09:00,1.2037,1.2037,1.2036,1.2037,1918300007.0
2007-08-02 11:10:00,1.2038,1.2039,1.2037,1.2039,1918300007.0
2007-08-02 11:11:00,1.2037,1.2037,1.2035,1.2036,1678299987.0
2007-08-02 11:12:00,1.2037,1.2037,1.2037,1.2037,1678299987.0
2007-08-02 11:13:00,1.2039,1.204,1.2039,1.2039,1678299987.0
2007-08-02 11:14:00,1.2039,1.2039,1.2038,1.2038,212400000.0
2007-08-02 11:15:00,1.2038,1.204,1.2038,1.2039,2143399989.0
2007-08-02 11:16:00,1.2039,1.2042,1.2039,1.204,1396499991.0
2007-08-02 11:17:00,1.2043,1.2043,1.2042,1.2042,1396499991.0
2007-08-02 11:18:00,1.2042,1.2042,1.2039,1.2041,1768399985.0
2007-08-02 11:19:00,1.2041,1.2042,1.2041,1.2041,1609199999.0
2007-08-02 11:20:00,1.2041,1.2041,1.204,1.204,544700000.0
2007-08-02 11:21:00,1.204,1.2041,1.2039,1.2041,1578100006.0
2007-08-02 11:22:00,1.2041,1.2041,1.2039,1.2039,1823199996.0
2007-08-02 11:23:00,1.2039,1.2039,1.2038,1.2038,1001399992.0
2007-08-02 11:24:00,1.2039,1.204,1.2037,1.2039,2096899983.0
2007-08-02 11:25:00,1.2039,1.2039,1.2038,1.2038,849800012.0
2007-08-02 11:26:00,1.2043,1.2043,1.2037,1.2039,849800012.0
2007-08-02 11:27:00,1.20395,1.204,1.20395,1.204,849800012.0
2007-08-02 11:28:00,1.204,1.2043,1.204,1.2042,1655299988.0
2007-08-02 11:29:00,1.2042,1.2042,1.204,1.204,1653400001.0
2007-08-02 11:30:00,1.2042,1.2043,1.2041,1.2043,1653400001.0
2007-08-02 11:31:00,1.2043,1.2046,1.2043,1.2046,1439300001.0
2007-08-02 11:32:00,1.2045,1.2046,1.2044,1.2044,844199994.0
2007-08-02 11:33:00,1.2043,1.2044,1.2043,1.2044,844199994.0
2007-08-02 11:34:00,1.2045,1.2046,1.2044,1.2044,844199994.0
2007-08-02 11:35:00,1.2044,1.2045,1.2043,1.2043,1656700006.0
2007-08-02 11:36:00,1.2043,1.2045,1.2043,1.20445,1777899993.0
2007-08-02 11:37:00,1.2045,1.2046,1.20445,1.2045,1328300019.0
2007-08-02 11:38:00,1.2046,1.2046,1.20445,1.20445,1775099992.0
2007-08-02 11:39:00,1.20445,1.2045,1.20445,1.2045,657600000.0
2007-08-02 11:40:00,1.2045,1.2047,1.20445,1.20455,1352800003.0
2007-08-02 11:41:00,1.2045,1.2047,1.2044,1.2046,1147400011.0
2007-08-02 11:42:00,1.2047,1.2048,1.2046,1.2047,1147400011.0
2007-08-02 11:43:00,1.2046,1.2047,1.2046,1.2046,1147400011.0
2007-08-02 11:44:00,1.2047,1.2047,1.20455,1.2047,1147400011.0
2007-08-02 11:45:00,1.2046,1.2047,1.2046,1.2046,723499999.0
2007-08-02 11:46:00,1.2046,1.2048,1.2046,1.20475,1360299988.0
2007-08-02 11:47:00,1.20475,1.20475,1.2047,1.2047,1379899976.0
2007-08-02 11:48:00,1.2047,1.2047,1.2046,1.2046,301600000.0
2007-08-02 11:49:00,1.2047,1.2048,1.2047,1.2048,301600000.0
2007-08-02 11:50:00,1.2048,1.2048,1.2046,1.2047,2114300007.0
2007-08-02 11:51:00,1.2045,1.2046,1.2042,1.2042,1218299998.0
2007-08-02 11:52:00,1.2043,1.2045,1.2043,1.2045,1218299998.0
2007-08-02 11:53:00,1.2045,1.2045,1.2043,1.2043,1222399986.0
2007-08-02 11:54:00,1.2044,1.2045,1.20435,1.2044,1222399986.0
2007-08-02 11:55:00,1.2044,1.2045,1.2043,1.2045,756599999.0
2007-08-02 11:56:00,1.2046,1.2046,1.2045,1.2046,756599999.0
2007-08-02 11:57:00,1.2047,1.2047,1.2046,1.2046,756599999.0
2007-08-02 11:58:00,1.2044,1.2045,1.2043,1.2043,1171600000.0
2007-08-02 11:59:00,1.2044,1.2044,1.2041,1.2041,1171600000.0
2007-08-02 12:00:00,1.204,1.204,1.2037,1.2037,1171600000.0
2007-08-02 12:01:00,1.2038,1.2041,1.2038,1.204,1171600000.0
2007-08-02 12:02:00,1.2039,1.2041,1.2039,1.204,1171600000.0
2007-08-02 12:03:00,1.2041,1.2047,1.2041,1.2045,1171600000.0
2007-08-02 12:04:00,1.2046,1.2047,1.2041,1.2042,1171600000.0
2007-08-02 12:05:00,1.2043,1.2043,1.204,1.2042,1171600000.0
2007-08-02 12:06:00,1.2044,1.2044,1.2042,1.2043,1171600000.0
2007-08-02 12:07:00,1.2042,1.2043,1.2041,1.2043,890200009.0
2007-08-02 12:08:00,1.2044,1.20445,1.2043,1.20445,890200009.0
2007-08-02 12:09:00,1.2044,1.2046,1.2044,1.2046,810199993.0
2007-08-02 12:10:00,1.2046,1.2046,1.2044,1.2045,1147799995.0
2007-08-02 12:11:00,1.2045,1.2045,1.2044,1.2044,404899988.0
2007-08-02 12:12:00,1.2042,1.2042,1.204,1.2042,487599999.0
2007-08-02 12:13:00,1.2043,1.2043,1.2042,1.2042,487599999.0
2007-08-02 12:14:00,1.2043,1.2044,1.2042,1.2043,487599999.0
2007-08-02 12:15:00,1.2044,1.2045,1.2044,1.2045,487599999.0
2007-08-02 12:16:00,1.2045,1.2045,1.20425,1.2044,1768900011.0
2007-08-02 12:17:00,1.2041,1.2043,1.2041,1.2042,1008699998.0
2007-08-02 12:18:00,1.2043,1.2044,1.2042,1.2043,1008699998.0
2007-08-02 12:19:00,1.2044,1.2045,1.2044,1.2045,1008699998.0
2007-08-02 12:20:00,1.2044,1.2044,1.2042,1.2043,2023299987.0
2007-08-02 12:21:00,1.2043,1.2046,1.2043,1.2045,2023299987.0
2007-08-02 12:22:00,1.2043,1.2044,1.2043,1.2044,1012500008.0
2007-08-02 12:23:00,1.20445,1.2045,1.20445,1.2045,1012500008.0
2007-08-02 12:24:00,1.2043,1.2044,1.2043,1.2043,1730499984.0
2007-08-02 12:25:00,1.2042,1.2044,1.2042,1.2043,1730499984.0
2007-08-02 12:26:00,1.2044,1.2045,1.2044,1.2045,1730499984.0
2007-08-02 12:27:00,1.2045,1.2045,1.20445,1.2045,1182900019.0
2007-08-02 12:28:00,1.2045,1.2045,1.2044,1.2044,310300001.0
2007-08-02 12:29:00,1.2044,1.2045,1.2043,1.2044,1457499988.0
2007-08-02 12:30:00,1.2044,1.2045,1.2044,1.2045,815399996.0
2007-08-02 12:31:00,1.2045,1.2048,1.2044,1.2044,1498300006.0
2007-08-02 12:32:00,1.2045,1.2046,1.20435,1.20435,1498300006.0
2007-08-02 12:33:00,1.2044,1.2045,1.2043,1.2044,1182699985.0
2007-08-02 12:34:00,1.2045,1.2046,1.2044,1.2045,1182699985.0
2007-08-02 12:35:00,1.2045,1.2045,1.20425,1.20425,1674600001.0
2007-08-02 12:36:00,1.20425,1.2044,1.20425,1.2044,301000003.0
2007-08-02 12:37:00,1.2044,1.2045,1.2043,1.2045,663300005.0
2007-08-02 12:38:00,1.2045,1.2045,1.2045,1.2045,680999992.0
2007-08-02 12:39:00,1.2045,1.2045,1.2043,1.2043,565800005.0
2007-08-02 12:40:00,1.2045,1.2045,1.20435,1.20445,565800005.0
2007-08-02 12:41:00,1.20445,1.2045,1.20445,1.2045,70800000.0
2007-08-02 12:42:00,1.2045,1.2045,1.2044,1.2045,1008800000.0
2007-08-02 12:43:00,1.2045,1.2045,1.2044,1.2044,340400000.0
2007-08-02 12:44:00,1.2043,1.2044,1.2043,1.2043,588300002.0
2007-08-02 12:45:00,1.2044,1.20445,1.2043,1.2044,588300002.0
2007-08-02 12:46:00,1.2044,1.2044,1.20415,1.2042,752200003.0
2007-08-02 12:47:00,1.20425,1.2045,1.20425,1.2045,1127599996.0
2007-08-02 12:48:00,1.2045,1.2045,1.20435,1.20445,955299995.0
2007-08-02 12:49:00,1.20445,1.2046,1.20445,1.2046,1902699987.0
2007-08-02 12:50:00,1.2045,1.2045,1.2043,1.2044,915999989.0
2007-08-02 12:51:00,1.2045,1.2045,1.2044,1.2044,915999989.0
2007-08-02 12:52:00,1.2044,1.2044,1.2042,1.2044,1843399973.0
2007-08-02 12:53:00,1.2044,1.2045,1.20435,1.2044,1843399973.0
2007-08-02 12:54:00,1.2044,1.2044,1.2043,1.2044,782299994.0
2007-08-02 12:55:00,1.2045,1.2045,1.2044,1.20445,782299994.0
2007-08-02 12:56:00,1.2045,1.2046,1.2044,1.2045,1695800002.0
2007-08-02 12:57:00,1.2046,1.2046,1.20445,1.20445,1695800002.0
2007-08-02 12:58:00,1.2045,1.2045,1.2044,1.2044,1009999997.0
2007-08-02 12:59:00,1.2043,1.2043,1.2043,1.2043,1003799999.0
2007-08-02 13:00:00,1.2044,1.2045,1.20435,1.2045,1003799999.0
2007-08-02 13:01:00,1.2045,1.2046,1.20435,1.2044,1118099991.0
2007-08-02 13:02:00,1.2044,1.2046,1.2044,1.2046,560300000.0
2007-08-02 13:03:00,1.2045,1.2046,1.2044,1.2046,1212999997.0
2007-08-02 13:04:00,1.2046,1.2046,1.20445,1.2045,2003400011.0
2007-08-02 13:05:00,1.2045,1.2045,1.2045,1.2045,98400000.0
2007-08-02 13:06:00,1.2045,1.2046,1.2045,1.2045,547399996.0
2007-08-02 13:07:00,1.2045,1.2046,1.20435,1.2045,965099993.0
2007-08-02 13:08:00,1.2045,1.2045,1.2044,1.2045,357599998.0
2007-08-02 13:09:00,1.2045,1.2045,1.2044,1.2044,1334400001.0
2007-08-02 13:10:00,1.2044,1.2044,1.2044,1.2044,477599999.0
2007-08-02 13:11:00,1.2044,1.2045,1.2044,1.2044,1190200006.0
2007-08-02 13:12:00,1.2044,1.2044,1.2043,1.2044,1817900019.0
2007-08-02 13:13:00,1.2044,1.2045,1.20435,1.2044,2021100013.0
2007-08-02 13:14:00,1.2044,1.2047,1.2043,1.2046,943399974.0
2007-08-02 13:15:00,1.2045,1.2046,1.2045,1.2045,943399974.0
2007-08-02 13:16:00,1.2046,1.2046,1.2045,1.2045,943399974.0
2007-08-02 13:17:00,1.2046,1.2046,1.2045,1.2046,943399974.0
2007-08-02 13:18:00,1.2045,1.2046,1.2045,1.2046,943399974.0
2007-08-02 13:19:00,1.2047,1.2047,1.2046,1.2047,943399974.0
2007-08-02 13:20:00,1.2047,1.2049,1.2047,1.2049,1598399987.0
2007-08-02 13:21:00,1.2049,1.2049,1.20485,1.2049,929899997.0
2007-08-02 13:22:00,1.2047,1.2048,1.2047,1.2048,1936599988.0
2007-08-02 13:23:00,1.2051,1.2052,1.2049,1.2051,1936599988.0
2007-08-02 13:24:00,1.205,1.2051,1.2049,1.2049,1936599988.0
2007-08-02 13:25:00,1.205,1.205,1.2047,1.2049,1936599988.0
2007-08-02 13:26:00,1.2048,1.2049,1.2048,1.2048,1936599988.0
2007-08-02 13:27:00,1.2047,1.2048,1.2044,1.2046,1936599988.0
2007-08-02 13:28:00,1.2047,1.2051,1.20465,1.2051,1936599988.0
2007-08-02 13:29:00,1.2048,1.2052,1.2048,1.205,1758799998.0
2007-08-02 13:30:00,1.2049,1.2052,1.2049,1.2051,1758799998.0
2007-08-02 13:31:00,1.2052,1.2053,1.2051,1.2052,1758799998.0
2007-08-02 13:32:00,1.2053,1.2058,1.2052,1.2056,1758799998.0
2007-08-02 13:33:00,1.2057,1.2058,1.2056,1.2057,1758799998.0
2007-08-02 13:34:00,1.2058,1.2058,1.2057,1.2058,1758799998.0
2007-08-02 13:35:00,1.2058,1.2058,1.2058,1.2058,852699990.0
2007-08-02 13:36:00,1.2059,1.2059,1.2058,1.2058,815899999.0
2007-08-02 13:37:00,1.2059,1.2059,1.2057,1.2057,815899999.0
2007-08-02 13:38:00,1.2057,1.2059,1.20565,1.2057,815899999.0
2007-08-02 13:39:00,1.2057,1.2058,1.20555,1.2056,1081499989.0
2007-08-02 13:40:00,1.2055,1.2056,1.2054,1.2054,1152499991.0
2007-08-02 13:41:00,1.2056,1.2056,1.2055,1.2056,1152499991.0
2007-08-02 13:42:00,1.2056,1.2056,1.2055,1.2055,516099998.0
2007-08-02 13:43:00,1.2055,1.2057,1.2055,1.2056,1325299996.0
2007-08-02 13:44:00,1.2056,1.2057,1.2056,1.2057,1266000003.0
2007-08-02 13:45:00,1.2057,1.2059,1.2056,1.2058,2037400003.0
2007-08-02 13:46:00,1.2058,1.2061,1.2057,1.2059,1682400000.0
2007-08-02 13:47:00,1.206,1.206,1.2054,1.2056,1682400000.0
2007-08-02 13:48:00,1.2057,1.2058,1.2057,1.2058,1682400000.0
2007-08-02 13:49:00,1.2058,1.2058,1.2056,1.2056,830100002.0
2007-08-02 13:50:00,1.2056,1.2057,1.20555,1.2056,1730099991.0
2007-08-02 13:51:00,1.2056,1.2057,1.20555,1.2056,1369799995.0
2007-08-02 13:52:00,1.2056,1.2056,1.2054,1.20545,1858100019.0
2007-08-02 13:53:00,1.20545,1.2056,1.20545,1.2056,1843500018.0
2007-08-02 13:54:00,1.2054,1.2055,1.2054,1.2054,1428600000.0
2007-08-02 13:55:00,1.2056,1.2056,1.2054,1.2054,1428600000.0
2007-08-02 13:56:00,1.2052,1.2053,1.2051,1.2053,2090500008.0
2007-08-02 13:57:00,1.2053,1.2057,1.2053,1.2057,2090500008.0
2007-08-02 13:58:00,1.2056,1.206,1.2055,1.206,1549499998.0
2007-08-02 13:59:00,1.2061,1.2066,1.2061,1.2066,1549499998.0
2007-08-02 14:00:00,1.2067,1.2067,1.2064,1.2065,1549499998.0
2007-08-02 14:01:00,1.2066,1.2066,1.2065,1.2066,1549499998.0
2007-08-02 14:02:00,1.2065,1.2066,1.2061,1.2062,1549499998.0
2007-08-02 14:03:00,1.2063,1.2063,1.2061,1.2062,1549499998.0
2007-08-02 14:04:00,1.2061,1.2062,1.2061,1.2061,1549499998.0
2007-08-02 14:05:00,1.2062,1.2064,1.2062,1.2063,1549499998.0
2007-08-02 14:06:00,1.2063,1.2064,1.20625,1.2063,1936900006.0
2007-08-02 14:07:00,1.2064,1.2065,1.2063,1.2063,1495799998.0
2007-08-02 14:08:00,1.2063,1.2066,1.2063,1.2065,1871199992.0
2007-08-02 14:09:00,1.2065,1.2065,1.2063,1.2064,834900000.0
2007-08-02 14:10:00,1.2065,1.2067,1.2065,1.2066,834900000.0
2007-08-02 14:11:00,1.2067,1.2068,1.2067,1.2068,834900000.0
2007-08-02 14:12:00,1.2066,1.2067,1.2065,1.2066,1689900002.0
2007-08-02 14:13:00,1.2066,1.2068,1.2066,1.2067,1689900002.0
2007-08-02 14:14:00,1.2065,1.207,1.2065,1.2069,793499992.0
2007-08-02 14:15:00,1.2068,1.2069,1.2068,1.2068,793499992.0
2007-08-02 14:16:00,1.2069,1.2071,1.2068,1.2069,793499992.0
2007-08-02 14:17:00,1.207,1.207,1.2069,1.207,793499992.0
2007-08-02 14:18:00,1.2071,1.2071,1.207,1.207,793499992.0
2007-08-02 14:19:00,1.2069,1.2069,1.2067,1.2068,348800000.0
2007-08-02 14:20:00,1.2069,1.2069,1.2065,1.2067,348800000.0
2007-08-02 14:21:00,1.2067,1.20675,1.2066,1.2066,348800000.0
2007-08-02 14:22:00,1.2067,1.2068,1.2065,1.2068,1944799998.0
2007-08-02 14:23:00,1.2066,1.2069,1.2065,1.2067,490400000.0
2007-08-02 14:24:00,1.2066,1.2066,1.2065,1.2066,490400000.0
2007-08-02 14:25:00,1.2065,1.2066,1.2065,1.2065,490400000.0
2007-08-02 14:26:00,1.2066,1.2068,1.2065,1.2068,490400000.0
2007-08-02 14:27:00,1.2069,1.2069,1.2065,1.2066,490400000.0
2007-08-02 14:28:00,1.2067,1.2067,1.2066,1.2067,490400000.0
2007-08-02 14:29:00,1.2068,1.2069,1.2066,1.2066,490400000.0
2007-08-02 14:30:00,1.2067,1.2069,1.2066,1.2068,490400000.0
2007-08-02 14:31:00,1.2069,1.2078,1.2068,1.2075,490400000.0
2007-08-02 14:32:00,1.2074,1.2075,1.2072,1.2074,490400000.0
2007-08-02 14:33:00,1.2073,1.2075,1.2073,1.2075,490400000.0
2007-08-02 14:34:00,1.2076,1.2076,1.2074,1.2075,490400000.0
2007-08-02 14:35:00,1.2077,1.2083,1.2076,1.2079,490400000.0
2007-08-02 14:36:00,1.208,1.208,1.2079,1.208,490400000.0
2007-08-02 14:37:00,1.2079,1.2081,1.2078,1.2079,490400000.0
2007-08-02 14:38:00,1.2081,1.2081,1.2078,1.2079,490400000.0
2007-08-02 14:39:00,1.208,1.2082,1.2077,1.2077,490400000.0
2007-08-02 14:40:00,1.2076,1.2077,1.2076,1.2076,490400000.0
2007-08-02 14:41:00,1.2075,1.2076,1.2075,1.2076,490400000.0
2007-08-02 14:42:00,1.2075,1.2079,1.2075,1.2078,490400000.0
2007-08-02 14:43:00,1.2079,1.208,1.2077,1.2077,490400000.0
2007-08-02 14:44:00,1.2076,1.208,1.2076,1.2079,490400000.0
2007-08-02 14:45:00,1.2078,1.208,1.2077,1.2077,490400000.0
2007-08-02 14:46:00,1.2078,1.2079,1.2075,1.2079,490400000.0
2007-08-02 14:47:00,1.2077,1.2079,1.2077,1.2078,490400000.0
2007-08-02 14:48:00,1.2079,1.2079,1.2078,1.2079,490400000.0
2007-08-02 14:49:00,1.2078,1.2082,1.2078,1.208,490400000.0
2007-08-02 14:50:00,1.2081,1.2082,1.2079,1.2079,490400000.0
2007-08-02 14:51:00,1.208,1.208,1.2079,1.2079,490400000.0
2007-08-02 14:52:00,1.2078,1.2078,1.2076,1.2077,490400000.0
2007-08-02 14:53:00,1.2079,1.2079,1.2078,1.2078,490400000.0
2007-08-02 14:54:00,1.2078,1.20785,1.2078,1.20785,128000000.0
2007-08-02 14:55:00,1.20785,1.2079,1.2078,1.2079,260800000.0
2007-08-02 14:56:00,1.2079,1.2079,1.2079,1.2079,239200000.0
2007-08-02 14:57:00,1.2079,1.2079,1.20775,1.2079,211200000.0
2007-08-02 14:58:00,1.2079,1.208,1.20775,1.20775,502000000.0
2007-08-02 14:59:00,1.20775,1.2078,1.2075,1.2075,782599998.0
2007-08-02 15:00:00,1.2075,1.2075,1.2075,1.2075,99200000.0
2007-08-02 15:01:00,1.20745,1.2077,1.207,1.2076,669799998.0
2007-08-02 15:02:00,1.2076,1.208,1.2074,1.2078,618200000.0
2007-08-02 15:03:00,1.2078,1.2078,1.2071,1.20725,544400000.0
2007-08-02 15:04:00,1.20725,1.2076,1.20725,1.2075,355400000.0
2007-08-02 15:05:00,1.2075,1.2077,1.2073,1.2073,464300001.0
2007-08-02 15:06:00,1.2073,1.2075,1.2073,1.2075,325399999.0
2007-08-02 15:07:00,1.20745,1.2077,1.2074,1.20745,461600000.0
2007-08-02 15:08:00,1.2074,1.20745,1.20715,1.2073,329999999.0
2007-08-02 15:09:00,1.2072,1.2073,1.20695,1.20715,154500000.0
2007-08-02 15:10:00,1.20715,1.20715,1.20645,1.20645,35200000.0
2007-08-02 15:11:00,1.2069,1.2072,1.2069,1.207,1830400022.0
2007-08-02 15:12:00,1.2069,1.2073,1.2068,1.2071,1958600006.0
2007-08-02 15:13:00,1.2073,1.2075,1.2073,1.2075,1958600006.0
2007-08-02 15:14:00,1.2076,1.2079,1.2074,1.2077,567200000.0
2007-08-02 15:15:00,1.2077,1.2077,1.2071,1.2071,458800000.0
2007-08-02 15:16:00,1.2071,1.2071,1.2067,1.2067,262400000.0
2007-08-02 15:17:00,1.2069,1.2073,1.2068,1.207,326700000.0
2007-08-02 15:18:00,1.2071,1.2071,1.207,1.2071,145400000.0
2007-08-02 15:19:00,1.2071,1.2072,1.207,1.2071,274000000.0
2007-08-02 15:20:00,1.2072,1.2072,1.2068,1.20715,238400000.0
2007-08-02 15:21:00,1.20715,1.20715,1.2068,1.20685,183800000.0
2007-08-02 15:22:00,1.20685,1.2069,1.2068,1.2068,43300000.0
2007-08-02 15:23:00,1.2068,1.2069,1.2068,1.2069,119200000.0
2007-08-02 15:24:00,1.2069,1.2071,1.20685,1.2071,124799999.0
2007-08-02 15:25:00,1.2071,1.2074,1.2066,1.2073,1622799991.0
2007-08-02 15:26:00,1.2073,1.2073,1.207,1.207,364799999.0
2007-08-02 15:27:00,1.2071,1.2071,1.207,1.207,1357000003.0
2007-08-02 15:28:00,1.207,1.2071,1.2069,1.2071,452999996.0
2007-08-02 15:29:00,1.2073,1.2078,1.2071,1.2077,452999996.0
2007-08-02 15:30:00,1.2076,1.2077,1.2075,1.2076,452999996.0
2007-08-02 15:31:00,1.2078,1.2078,1.2075,1.2075,452999996.0
2007-08-02 15:32:00,1.2074,1.2075,1.2073,1.2073,1865900013.0
2007-08-02 15:33:00,1.2074,1.2075,1.2072,1.2075,1865900013.0
2007-08-02 15:34:00,1.2073,1.2075,1.2072,1.2073,1865900013.0
2007-08-02 15:35:00,1.2072,1.2073,1.207,1.2073,1865900013.0
2007-08-02 15:36:00,1.2074,1.2076,1.2073,1.2073,1865900013.0
2007-08-02 15:37:00,1.2073,1.2075,1.2072,1.2072,1865900013.0
2007-08-02 15:38:00,1.2071,1.2075,1.2071,1.2075,1818100009.0
2007-08-02 15:39:00,1.2072,1.2073,1.2072,1.2073,1854600008.0
2007-08-02 15:40:00,1.2074,1.2074,1.2073,1.2073,1854600008.0
2007-08-02 15:41:00,1.2074,1.2075,1.2071,1.2071,1854600008.0
2007-08-02 15:42:00,1.207,1.2072,1.2069,1.2071,1854600008.0
2007-08-02 15:43:00,1.207,1.207,1.2066,1.2068,1854600008.0
2007-08-02 15:44:00,1.2069,1.207,1.2068,1.2068,1854600008.0
2007-08-02 15:45:00,1.2069,1.2071,1.2068,1.2069,1854600008.0
2007-08-02 15:46:00,1.207,1.2071,1.2069,1.2069,1854600008.0
2007-08-02 15:47:00,1.2068,1.2068,1.2065,1.2066,1854600008.0
2007-08-02 15:48:00,1.2067,1.2067,1.2066,1.2067,1854600008.0
2007-08-02 15:49:00,1.2066,1.2067,1.2065,1.2067,1854600008.0
2007-08-02 15:50:00,1.2066,1.2067,1.2066,1.2066,1854600008.0
2007-08-02 15:51:00,1.2067,1.2067,1.2066,1.2066,1854600008.0
2007-08-02 15:52:00,1.2067,1.2067,1.2066,1.2066,1854600008.0
2007-08-02 15:53:00,1.2067,1.2068,1.2066,1.2067,1854600008.0
2007-08-02 15:54:00,1.2065,1.2066,1.2063,1.2064,1247099989.0
2007-08-02 15:55:00,1.2065,1.2066,1.2063,1.2065,1247099989.0
2007-08-02 15:56:00,1.2066,1.2068,1.2065,1.2067,1247099989.0
2007-08-02 15:57:00,1.2068,1.2069,1.2068,1.2068,1247099989.0
2007-08-02 15:58:00,1.2068,1.2068,1.2064,1.2064,2067100014.0
2007-08-02 15:59:00,1.2064,1.2066,1.2063,1.2065,2067100014.0
2007-08-02 16:00:00,1.2065,1.2068,1.2065,1.2067,1715399999.0
2007-08-02 16:01:00,1.2065,1.2066,1.2063,1.2065,737599999.0
2007-08-02 16:02:00,1.2066,1.2066,1.2065,1.2066,737599999.0
2007-08-02 16:03:00,1.2067,1.2067,1.2066,1.2066,737599999.0
2007-08-02 16:04:00,1.2066,1.2066,1.2063,1.2064,814899998.0
2007-08-02 16:05:00,1.2061,1.2061,1.206,1.2061,1232400016.0
2007-08-02 16:06:00,1.2062,1.2062,1.2059,1.2061,1232400016.0
2007-08-02 16:07:00,1.2062,1.2062,1.206,1.206,1232400016.0
2007-08-02 16:08:00,1.2061,1.2061,1.2059,1.206,1232400016.0
2007-08-02 16:09:00,1.2061,1.2062,1.206,1.2061,1232400016.0
2007-08-02 16:10:00,1.2062,1.2063,1.2062,1.2063,1232400016.0
2007-08-02 16:11:00,1.2063,1.2063,1.2062,1.2063,1680800014.0
2007-08-02 16:12:00,1.2062,1.2063,1.2062,1.2063,1725899974.0
2007-08-02 16:13:00,1.2063,1.2063,1.206,1.2061,2098300000.0
2007-08-02 16:14:00,1.2062,1.2062,1.206,1.2062,2098300000.0
2007-08-02 16:15:00,1.2063,1.2063,1.2061,1.2061,2098300000.0
2007-08-02 16:16:00,1.2062,1.2063,1.2061,1.2062,2098300000.0
2007-08-02 16:17:00,1.2062,1.2065,1.2062,1.2064,2101799994.0
2007-08-02 16:18:00,1.2064,1.2065,1.2063,1.2064,2115299991.0
2007-08-02 16:19:00,1.2065,1.2065,1.2063,1.2065,2115299991.0
2007-08-02 16:20:00,1.2064,1.2065,1.2064,1.2065,1230899993.0
2007-08-02 16:21:00,1.2064,1.2065,1.2064,1.2065,1230899993.0
2007-08-02 16:22:00,1.2064,1.2064,1.2063,1.2064,1230899993.0
2007-08-02 16:23:00,1.2063,1.2064,1.2063,1.2064,1230899993.0
2007-08-02 16:24:00,1.2065,1.2065,1.2065,1.2065,1230899993.0
2007-08-02 16:25:00,1.2066,1.2066,1.2065,1.2065,1230899993.0
2007-08-02 16:26:00,1.2065,1.2065,1.2064,1.2065,2023999988.0
2007-08-02 16:27:00,1.2064,1.2065,1.2064,1.2064,2023999988.0
2007-08-02 16:28:00,1.2063,1.2064,1.2063,1.2063,2023999988.0
2007-08-02 16:29:00,1.2065,1.2066,1.2064,1.2066,2023999988.0
2007-08-02 16:30:00,1.2064,1.2065,1.2064,1.2064,690900003.0
2007-08-02 16:31:00,1.2065,1.2065,1.2063,1.2063,690900003.0
2007-08-02 16:32:00,1.2064,1.2065,1.2064,1.2065,690900003.0
2007-08-02 16:33:00,1.2065,1.2066,1.2064,1.2065,1685599991.0
2007-08-02 16:34:00,1.2065,1.2065,1.2063,1.2063,2022899964.0
2007-08-02 16:35:00,1.2062,1.2062,1.206,1.2062,2022899964.0
2007-08-02 16:36:00,1.2063,1.2065,1.2063,1.2065,2022899964.0
2007-08-02 16:37:00,1.2063,1.2065,1.2063,1.2064,1441700020.0
2007-08-02 16:38:00,1.2065,1.2065,1.2064,1.2065,1441700020.0
2007-08-02 16:39:00,1.2065,1.2066,1.2065,1.2066,1441700020.0
2007-08-02 16:40:00,1.2064,1.2065,1.2063,1.2064,1762300011.0
2007-08-02 16:41:00,1.2065,1.2065,1.2064,1.2064,1762300011.0
2007-08-02 16:42:00,1.2063,1.2063,1.2063,1.2063,1762300011.0
2007-08-02 16:43:00,1.2062,1.2063,1.2057,1.2058,1762300011.0
2007-08-02 16:44:00,1.2059,1.2064,1.2059,1.2059,1762300011.0
2007-08-02 16:45:00,1.206,1.2062,1.2059,1.206,1762300011.0
2007-08-02 16:46:00,1.2061,1.2062,1.206,1.2061,1762300011.0
2007-08-02 16:47:00,1.2063,1.2064,1.2062,1.2063,1762300011.0
2007-08-02 16:48:00,1.206,1.2061,1.206,1.206,916500003.0
2007-08-02 16:49:00,1.2061,1.2062,1.2061,1.2062,916500003.0
2007-08-02 16:50:00,1.2062,1.2062,1.2061,1.2061,1819099992.0
2007-08-02 16:51:00,1.2061,1.2061,1.206,1.2061,1433099990.0
2007-08-02 16:52:00,1.2059,1.206,1.2059,1.206,1803299995.0
2007-08-02 16:53:00,1.2059,1.206,1.2059,1.206,1803299995.0
2007-08-02 16:54:00,1.2061,1.2061,1.206,1.2061,1803299995.0
2007-08-02 16:55:00,1.2062,1.2062,1.2061,1.2061,1803299995.0
2007-08-02 16:56:00,1.2062,1.2062,1.206,1.2061,1803299995.0
2007-08-02 16:57:00,1.206,1.206,1.2059,1.206,1803299995.0
2007-08-02 16:58:00,1.2059,1.2062,1.2059,1.206,1803299995.0
2007-08-02 16:59:00,1.2059,1.206,1.2057,1.2058,1803299995.0
2007-08-02 17:00:00,1.2057,1.206,1.2057,1.2059,1803299995.0
2007-08-02 17:01:00,1.206,1.2063,1.206,1.2062,1803299995.0
2007-08-02 17:02:00,1.2063,1.2063,1.2061,1.20615,1803299995.0
2007-08-02 17:03:00,1.2062,1.2064,1.2062,1.2063,2070099998.0
2007-08-02 17:04:00,1.2062,1.2062,1.206,1.206,2070099998.0
2007-08-02 17:05:00,1.2061,1.2061,1.206,1.206,2070099998.0
2007-08-02 17:06:00,1.2061,1.2061,1.206,1.2061,2070099998.0
2007-08-02 17:07:00,1.206,1.2062,1.206,1.2061,2070099998.0
2007-08-02 17:08:00,1.2062,1.2062,1.206,1.206,2070099998.0
2007-08-02 17:09:00,1.2061,1.2061,1.206,1.206,2070099998.0
2007-08-02 17:10:00,1.2059,1.206,1.2057,1.2058,2070099998.0
2007-08-02 17:11:00,1.2059,1.2063,1.2059,1.2062,2070099998.0
2007-08-02 17:12:00,1.2063,1.2065,1.2063,1.2064,2070099998.0
2007-08-02 17:13:00,1.2065,1.2066,1.2065,1.2065,2070099998.0
2007-08-02 17:14:00,1.2064,1.2064,1.2062,1.2062,2070099998.0
2007-08-02 17:15:00,1.2063,1.2064,1.2062,1.2064,2070099998.0
2007-08-02 17:16:00,1.2063,1.2065,1.2063,1.2065,2070099998.0
2007-08-02 17:17:00,1.2064,1.2065,1.2064,1.2064,2070099998.0
2007-08-02 17:18:00,1.2065,1.2066,1.2063,1.2065,2070099998.0
2007-08-02 17:19:00,1.2063,1.2065,1.2063,1.2064,1556200001.0
2007-08-02 17:20:00,1.2065,1.2066,1.2064,1.2065,1556200001.0
2007-08-02 17:21:00,1.2064,1.2064,1.2062,1.2063,1556200001.0
2007-08-02 17:22:00,1.2062,1.2064,1.2062,1.2064,1556200001.0
2007-08-02 17:23:00,1.2063,1.2065,1.2063,1.2064,1556200001.0
2007-08-02 17:24:00,1.2065,1.2066,1.2065,1.2066,1556200001.0
2007-08-02 17:25:00,1.2064,1.2064,1.206,1.2061,1399400000.0
2007-08-02 17:26:00,1.206,1.2061,1.206,1.2061,1399400000.0
2007-08-02 17:27:00,1.206,1.2062,1.206,1.206,1399400000.0
2007-08-02 17:28:00,1.2062,1.2063,1.2061,1.2063,1399400000.0
2007-08-02 17:29:00,1.2063,1.2063,1.2062,1.2062,1006499995.0
2007-08-02 17:30:00,1.2062,1.2062,1.206,1.206,1841900001.0
2007-08-02 17:31:00,1.2061,1.2062,1.206,1.2062,1841900001.0
2007-08-02 17:32:00,1.2061,1.2062,1.206,1.206,1841900001.0
2007-08-02 17:33:00,1.2059,1.2059,1.2053,1.2057,1841900001.0
2007-08-02 17:34:00,1.2058,1.2059,1.2057,1.2058,1841900001.0
2007-08-02 17:35:00,1.2059,1.2059,1.2057,1.2058,1841900001.0
2007-08-02 17:36:00,1.2059,1.206,1.2058,1.206,1841900001.0
2007-08-02 17:37:00,1.2059,1.2062,1.2059,1.2062,1841900001.0
2007-08-02 17:38:00,1.206,1.206,1.2057,1.2058,1692100010.0
2007-08-02 17:39:00,1.2059,1.2059,1.2058,1.2058,1692100010.0
2007-08-02 17:40:00,1.2058,1.206,1.2058,1.206,1237000006.0
2007-08-02 17:41:00,1.2058,1.2059,1.2057,1.2057,376699998.0
2007-08-02 17:42:00,1.20585,1.206,1.2057,1.206,376699998.0
2007-08-02 17:43:00,1.2059,1.2059,1.2058,1.2058,873499996.0
2007-08-02 17:44:00,1.2059,1.2059,1.2058,1.2058,873499996.0
2007-08-02 17:45:00,1.2058,1.2059,1.2056,1.2056,1134600003.0
2007-08-02 17:46:00,1.2056,1.2057,1.2056,1.2056,1848799997.0
2007-08-02 17:47:00,1.2056,1.2056,1.2055,1.2056,1236500001.0
2007-08-02 17:48:00,1.2056,1.2057,1.2054,1.2056,1385100007.0
2007-08-02 17:49:00,1.2057,1.2058,1.2056,1.2058,1385100007.0
2007-08-02 17:50:00,1.2058,1.2062,1.2058,1.2061,1385100007.0
2007-08-02 17:51:00,1.2061,1.2061,1.2059,1.206,1959199994.0
2007-08-02 17:52:00,1.206,1.2062,1.206,1.20605,1780499994.0
2007-08-02 17:53:00,1.20605,1.2061,1.2059,1.2059,482099999.0
2007-08-02 17:54:00,1.2059,1.2061,1.2058,1.2061,1608100016.0
2007-08-02 17:55:00,1.2061,1.2063,1.206,1.20615,1110600005.0
2007-08-02 17:56:00,1.2062,1.2063,1.20615,1.2062,1435400018.0
2007-08-02 17:57:00,1.206,1.206,1.2057,1.2057,1223600008.0
2007-08-02 17:58:00,1.2059,1.206,1.2059,1.206,1223600008.0
2007-08-02 17:59:00,1.2059,1.206,1.2058,1.2059,1226299992.0
2007-08-02 18:00:00,1.206,1.2062,1.2059,1.2059,1226299992.0
2007-08-02 18:01:00,1.2058,1.2059,1.2057,1.2059,1804299986.0
2007-08-02 18:02:00,1.2058,1.2059,1.2058,1.2058,1804299986.0
2007-08-02 18:03:00,1.2059,1.2059,1.2057,1.2057,1804299986.0
2007-08-02 18:04:00,1.2059,1.2059,1.2057,1.2058,1804299986.0
2007-08-02 18:05:00,1.2058,1.2058,1.2056,1.20565,580100003.0
2007-08-02 18:06:00,1.20565,1.2057,1.2054,1.2055,1160099998.0
2007-08-02 18:07:00,1.2056,1.2056,1.2054,1.2056,550199997.0
2007-08-02 18:08:00,1.2056,1.2057,1.2054,1.2055,2140900011.0
2007-08-02 18:09:00,1.2056,1.2056,1.2054,1.2054,1446600001.0
2007-08-02 18:10:00,1.2055,1.2056,1.2054,1.2055,769499997.0
2007-08-02 18:11:00,1.2053,1.2054,1.2052,1.2052,789100004.0
2007-08-02 18:12:00,1.2053,1.2053,1.2049,1.2051,789100004.0
2007-08-02 18:13:00,1.2051,1.2052,1.2051,1.2052,789100004.0
2007-08-02 18:14:00,1.2052,1.2053,1.205,1.205,1837399994.0
2007-08-02 18:15:00,1.2051,1.2052,1.205,1.2052,680199994.0
2007-08-02 18:16:00,1.2049,1.205,1.2048,1.2048,1614599991.0
2007-08-02 18:17:00,1.2049,1.205,1.2048,1.20495,1614599991.0
2007-08-02 18:18:00,1.20495,1.2051,1.20485,1.205,1944399999.0
2007-08-02 18:19:00,1.2047,1.2048,1.2046,1.2047,1830399987.0
2007-08-02 18:20:00,1.2048,1.2048,1.2044,1.2045,1830399987.0
2007-08-02 18:21:00,1.2046,1.2046,1.20445,1.2046,1830399987.0
2007-08-02 18:22:00,1.2046,1.2047,1.2046,1.2046,1700499991.0
2007-08-02 18:23:00,1.20475,1.2048,1.2046,1.2047,1700499991.0
2007-08-02 18:24:00,1.2047,1.2049,1.2047,1.2048,1154400002.0
2007-08-02 18:25:00,1.2048,1.2048,1.2047,1.2048,1024100000.0
2007-08-02 18:26:00,1.2047,1.2048,1.2047,1.2048,1435599981.0
2007-08-02 18:27:00,1.2046,1.2047,1.2046,1.2047,1463100000.0
2007-08-02 18:28:00,1.2047,1.2049,1.2047,1.2047,1463100000.0
2007-08-02 18:29:00,1.2048,1.2049,1.2047,1.2048,811000009.0
2007-08-02 18:30:00,1.20485,1.205,1.20485,1.205,811000009.0
2007-08-02 18:31:00,1.20485,1.2051,1.20485,1.2051,842499991.0
2007-08-02 18:32:00,1.205,1.205,1.2048,1.2048,1224299995.0
2007-08-02 18:33:00,1.2049,1.205,1.2048,1.2048,1224299995.0
2007-08-02 18:34:00,1.2048,1.2048,1.2047,1.2048,714999996.0
2007-08-02 18:35:00,1.2048,1.2048,1.20475,1.2048,487800007.0
2007-08-02 18:36:00,1.2048,1.2049,1.2047,1.2048,955899996.0
2007-08-02 18:37:00,1.2048,1.2049,1.2047,1.2048,943400004.0
2007-08-02 18:38:00,1.2048,1.2049,1.2046,1.2047,1128799994.0
2007-08-02 18:39:00,1.2047,1.2047,1.20455,1.20455,570400003.0
2007-08-02 18:40:00,1.20455,1.2048,1.20455,1.2048,487100004.0
2007-08-02 18:41:00,1.2048,1.2049,1.20475,1.2048,830599996.0
2007-08-02 18:42:00,1.2048,1.2048,1.2048,1.2048,105600000.0
2007-08-02 18:43:00,1.2048,1.2048,1.20455,1.20455,1337399988.0
2007-08-02 18:44:00,1.20455,1.2047,1.20455,1.2046,2115800002.0
2007-08-02 18:45:00,1.2046,1.2048,1.2045,1.2048,1139900005.0
2007-08-02 18:46:00,1.2049,1.2049,1.2047,1.2048,1139900005.0
2007-08-02 18:47:00,1.2048,1.2048,1.2047,1.2047,101800000.0
2007-08-02 18:48:00,1.20465,1.2047,1.2046,1.2046,201499996.0
2007-08-02 18:49:00,1.2046,1.2047,1.2046,1.2047,538800000.0
2007-08-02 18:50:00,1.2046,1.2047,1.2046,1.2046,122400000.0
2007-08-02 18:51:00,1.2046,1.2046,1.2043,1.2044,1334799997.0
2007-08-02 18:52:00,1.2044,1.2046,1.2043,1.2045,1164000005.0
2007-08-02 18:53:00,1.2045,1.2045,1.20435,1.2044,641599998.0
2007-08-02 18:54:00,1.2044,1.2046,1.2044,1.2045,974000009.0
2007-08-02 18:55:00,1.2045,1.2046,1.2045,1.2046,778400000.0
2007-08-02 18:56:00,1.2046,1.2047,1.2046,1.2047,559000003.0
2007-08-02 18:57:00,1.2047,1.2048,1.2046,1.2048,993400003.0
2007-08-02 18:58:00,1.2048,1.2048,1.20465,1.20465,1069400002.0
2007-08-02 18:59:00,1.20465,1.2048,1.2046,1.2047,1992000011.0
2007-08-02 19:00:00,1.20465,1.2048,1.20455,1.2047,2120300009.0
2007-08-02 19:01:00,1.2047,1.2048,1.2046,1.2046,1458500010.0
2007-08-02 19:02:00,1.2046,1.2047,1.2046,1.2047,713900007.0
2007-08-02 19:03:00,1.2047,1.2048,1.2047,1.2048,1006400011.0
2007-08-02 19:04:00,1.2048,1.2048,1.2047,1.2047,1251899999.0
2007-08-02 19:05:00,1.2047,1.2049,1.2047,1.2048,1090500008.0
2007-08-02 19:06:00,1.2048,1.2049,1.2048,1.2049,904400009.0
2007-08-02 19:07:00,1.2049,1.2049,1.2048,1.2049,674199994.0
2007-08-02 19:08:00,1.2049,1.2049,1.2048,1.2048,418800000.0
2007-08-02 19:09:00,1.20475,1.2048,1.20465,1.20465,372600001.0
2007-08-02 19:10:00,1.20465,1.2048,1.2046,1.2048,775499991.0
2007-08-02 19:11:00,1.2048,1.2049,1.2048,1.2049,587399997.0
2007-08-02 19:12:00,1.205,1.205,1.20475,1.2048,1274100006.0
2007-08-02 19:13:00,1.2048,1.2049,1.2047,1.2049,970400001.0
2007-08-02 19:14:00,1.2049,1.205,1.2049,1.205,617800006.0
2007-08-02 19:15:00,1.205,1.205,1.2049,1.2049,483300006.0
2007-08-02 19:16:00,1.205,1.205,1.2047,1.2047,1002599999.0
2007-08-02 19:17:00,1.2047,1.2047,1.2047,1.2047,180000000.0
2007-08-02 19:18:00,1.2047,1.2049,1.2047,1.2049,598899994.0
2007-08-02 19:19:00,1.2049,1.2049,1.20475,1.2048,288400002.0
2007-08-02 19:20:00,1.2048,1.2048,1.20475,1.20475,116700000.0
2007-08-02 19:21:00,1.20475,1.2048,1.2047,1.2048,550599997.0
2007-08-02 19:22:00,1.2047,1.2049,1.2047,1.2048,560300006.0
2007-08-02 19:23:00,1.2048,1.205,1.20475,1.2048,626700002.0
2007-08-02 19:24:00,1.2048,1.2048,1.2048,1.2048,120800000.0
2007-08-02 19:25:00,1.2048,1.2049,1.2047,1.2047,532000000.0
2007-08-02 19:26:00,1.2047,1.2049,1.20465,1.2048,1430299998.0
2007-08-02 19:27:00,1.2049,1.2049,1.2048,1.2048,605900011.0
2007-08-02 19:28:00,1.2049,1.2049,1.2049,1.2049,154000000.0
2007-08-02 19:29:00,1.2049,1.2049,1.2048,1.2048,304400000.0
2007-08-02 19:30:00,1.2049,1.205,1.2049,1.205,501800001.0
2007-08-02 19:31:00,1.205,1.2051,1.2049,1.2049,553299997.0
2007-08-02 19:32:00,1.2048,1.2048,1.2038,1.2038,1990600005.0
2007-08-02 19:33:00,1.2037,1.2037,1.2033,1.2033,1990600005.0
2007-08-02 19:34:00,1.2032,1.2033,1.2031,1.2032,1990600005.0
2007-08-02 19:35:00,1.2033,1.2037,1.2033,1.2037,1990600005.0
2007-08-02 19:36:00,1.2038,1.204,1.2038,1.2039,1990600005.0
2007-08-02 19:37:00,1.2039,1.2041,1.2039,1.2039,1117299997.0
2007-08-02 19:38:00,1.2039,1.204,1.20375,1.2038,1652799992.0
2007-08-02 19:39:00,1.2038,1.204,1.2038,1.204,1306799996.0
2007-08-02 19:40:00,1.204,1.2041,1.204,1.2041,205599998.0
2007-08-02 19:41:00,1.2042,1.2046,1.2041,1.2045,1332500006.0
2007-08-02 19:42:00,1.2043,1.2043,1.2038,1.2038,1238400004.0
2007-08-02 19:43:00,1.2039,1.2039,1.2038,1.2038,1238400004.0
2007-08-02 19:44:00,1.2038,1.2039,1.2038,1.2039,1392099997.0
2007-08-02 19:45:00,1.2039,1.2041,1.2039,1.20405,1765699997.0
2007-08-02 19:46:00,1.2041,1.2041,1.2039,1.204,1697499999.0
2007-08-02 19:47:00,1.204,1.204,1.2037,1.204,1421599966.0
2007-08-02 19:48:00,1.2041,1.2042,1.2041,1.2042,1421599966.0
2007-08-02 19:49:00,1.2042,1.2044,1.2041,1.2044,1047999996.0
2007-08-02 19:50:00,1.2044,1.2044,1.2044,1.2044,1040400000.0
2007-08-02 19:51:00,1.2044,1.2044,1.2043,1.2044,1920799964.0
2007-08-02 19:52:00,1.2044,1.2044,1.2043,1.2044,666599993.0
2007-08-02 19:53:00,1.2044,1.2046,1.2044,1.2044,666599993.0
2007-08-02 19:54:00,1.2044,1.2046,1.2044,1.2045,1265099993.0
2007-08-02 19:55:00,1.2045,1.2046,1.20445,1.2045,740299999.0
2007-08-02 19:56:00,1.2045,1.2045,1.20435,1.2045,943200004.0
2007-08-02 19:57:00,1.2045,1.2046,1.2045,1.2045,917500004.0
2007-08-02 19:58:00,1.2045,1.2045,1.2044,1.2044,1289599987.0
2007-08-02 19:59:00,1.2042,1.2042,1.2041,1.2041,1206299977.0
2007-08-02 20:00:00,1.2042,1.2043,1.20415,1.2042,1206299977.0
2007-08-02 20:01:00,1.2042,1.2044,1.2042,1.20435,908800003.0
2007-08-02 20:02:00,1.20435,1.2044,1.2041,1.2042,2032400007.0
2007-08-02 20:03:00,1.2043,1.2043,1.2043,1.2043,1090400004.0
2007-08-02 20:04:00,1.2043,1.2044,1.2043,1.2044,1286499997.0
2007-08-02 20:05:00,1.2043,1.2048,1.2043,1.2046,1848599996.0
2007-08-02 20:06:00,1.2046,1.2047,1.20445,1.2046,1848599996.0
2007-08-02 20:07:00,1.2045,1.2045,1.20435,1.20435,2131799983.0
2007-08-02 20:08:00,1.2044,1.2045,1.2044,1.2045,688199997.0
2007-08-02 20:09:00,1.2045,1.2046,1.2044,1.2044,1226900000.0
2007-08-02 20:10:00,1.2044,1.2045,1.2044,1.2044,1196899989.0
2007-08-02 20:11:00,1.2042,1.2043,1.2039,1.2043,1196199993.0
2007-08-02 20:12:00,1.2044,1.2046,1.2043,1.2046,1196199993.0
2007-08-02 20:13:00,1.2046,1.2047,1.2046,1.2046,527899999.0
2007-08-02 20:14:00,1.2046,1.2046,1.2046,1.2046,679699997.0
2007-08-02 20:15:00,1.2046,1.2046,1.2046,1.2046,426200002.0
2007-08-02 20:16:00,1.20455,1.2048,1.20455,1.2047,1462699990.0
2007-08-02 20:17:00,1.2047,1.2049,1.2047,1.2049,1119999986.0
2007-08-02 20:18:00,1.2049,1.2049,1.2049,1.2049,67900000.0
2007-08-02 20:19:00,1.2048,1.2049,1.2047,1.2047,1718100000.0
2007-08-02 20:20:00,1.2047,1.2047,1.2046,1.2046,1479799990.0
2007-08-02 20:21:00,1.2047,1.2047,1.2045,1.20455,1479799990.0
2007-08-02 20:22:00,1.2046,1.2046,1.2045,1.2045,510200004.0
2007-08-02 20:23:00,1.2045,1.2046,1.2045,1.2045,157299996.0
2007-08-02 20:24:00,1.2045,1.2045,1.2044,1.2045,592299996.0
2007-08-02 20:25:00,1.2045,1.2045,1.2044,1.2045,1100900002.0
2007-08-02 20:26:00,1.2046,1.2046,1.2044,1.2044,765699996.0
2007-08-02 20:27:00,1.2045,1.2046,1.2044,1.2045,765699996.0
2007-08-02 20:28:00,1.2045,1.2046,1.20445,1.2046,370900000.0
2007-08-02 20:29:00,1.2046,1.2047,1.20455,1.20455,746800001.0
2007-08-02 20:30:00,1.20455,1.2048,1.2045,1.2048,1429599987.0
2007-08-02 20:31:00,1.2047,1.2048,1.2046,1.2047,1446900033.0
2007-08-02 20:32:00,1.2046,1.2048,1.20455,1.20465,943399992.0
2007-08-02 20:33:00,1.20465,1.2048,1.20455,1.2047,1357899990.0
2007-08-02 20:34:00,1.2047,1.2047,1.2047,1.2047,164500000.0
2007-08-02 20:35:00,1.2047,1.2047,1.2046,1.2046,679499996.0
2007-08-02 20:36:00,1.2046,1.2046,1.2045,1.2046,412599999.0
2007-08-02 20:37:00,1.2043,1.2044,1.2042,1.2042,611799998.0
2007-08-02 20:38:00,1.2044,1.2044,1.2044,1.2044,611799998.0
2007-08-02 20:39:00,1.2044,1.2045,1.2043,1.2043,1376400001.0
2007-08-02 20:40:00,1.2043,1.2046,1.2043,1.2046,1750799988.0
2007-08-02 20:41:00,1.2046,1.2046,1.2044,1.2044,1922299999.0
2007-08-02 20:42:00,1.2044,1.2045,1.2044,1.2044,971700000.0
2007-08-02 20:43:00,1.2044,1.2045,1.2044,1.2044,303800000.0
2007-08-02 20:44:00,1.2044,1.2044,1.20425,1.2044,461500003.0
2007-08-02 20:45:00,1.2045,1.2045,1.2043,1.2044,981700008.0
2007-08-02 20:46:00,1.2044,1.2044,1.2043,1.2044,840299992.0
2007-08-02 20:47:00,1.2044,1.2044,1.2044,1.2044,67600000.0
2007-08-02 20:48:00,1.2044,1.2044,1.2044,1.2044,219200000.0
2007-08-02 20:49:00,1.2044,1.2044,1.20435,1.20435,66400000.0
2007-08-02 20:50:00,1.20435,1.2044,1.2043,1.2044,284700000.0
2007-08-02 20:51:00,1.2044,1.2044,1.2044,1.2044,268000000.0
2007-08-02 20:52:00,1.2044,1.2044,1.2043,1.2043,115500000.0
2007-08-02 20:53:00,1.2043,1.2043,1.2042,1.2042,345999997.0
2007-08-02 20:54:00,1.2042,1.2043,1.20395,1.20395,1620800006.0
2007-08-02 20:55:00,1.2041,1.2041,1.2039,1.2041,969900006.0
2007-08-02 20:56:00,1.2041,1.2042,1.204,1.204,969900006.0
2007-08-02 20:57:00,1.204,1.204,1.20375,1.204,1436800000.0
2007-08-02 20:58:00,1.204,1.204,1.2038,1.2038,712000002.0
2007-08-02 20:59:00,1.2039,1.204,1.2038,1.2039,712000002.0
2007-08-02 21:00:00,1.2038,1.2039,1.2037,1.2039,712000002.0
2007-08-02 21:01:00,1.2041,1.2041,1.20395,1.20395,712000002.0
2007-08-02 21:02:00,1.204,1.204,1.2039,1.2039,911099999.0
2007-08-02 21:03:00,1.204,1.2041,1.2039,1.2039,911099999.0
2007-08-02 21:04:00,1.2037,1.2038,1.2035,1.2038,2011499997.0
2007-08-02 21:05:00,1.2039,1.204,1.2039,1.204,2011499997.0
2007-08-02 21:06:00,1.204,1.204,1.20385,1.204,1040600003.0
2007-08-02 21:07:00,1.204,1.204,1.2039,1.204,263500000.0
2007-08-02 21:08:00,1.204,1.204,1.2039,1.204,1643600015.0
2007-08-02 21:09:00,1.204,1.204,1.204,1.204,157000000.0
2007-08-02 21:10:00,1.204,1.204,1.2039,1.2039,505900003.0
2007-08-02 21:11:00,1.2039,1.2039,1.2039,1.2039,1414799985.0
2007-08-02 21:12:00,1.2039,1.204,1.20385,1.2039,1650599985.0
2007-08-02 21:13:00,1.2039,1.204,1.2039,1.204,1146900003.0
2007-08-02 21:14:00,1.204,1.204,1.204,1.204,161600000.0
2007-08-02 21:15:00,1.204,1.204,1.2039,1.204,868999990.0
2007-08-02 21:16:00,1.2039,1.2039,1.2036,1.2038,2052300027.0
2007-08-02 21:17:00,1.2039,1.2041,1.2039,1.204,2052300027.0
2007-08-02 21:18:00,1.204,1.204,1.2039,1.204,590200002.0
2007-08-02 21:19:00,1.204,1.204,1.2039,1.2039,326700000.0
2007-08-02 21:20:00,1.2039,1.2039,1.20375,1.20375,1151500005.0
2007-08-02 21:21:00,1.20375,1.204,1.20375,1.2039,1548200010.0
2007-08-02 21:22:00,1.2039,1.2039,1.2039,1.2039,533599985.0
2007-08-02 21:23:00,1.2039,1.204,1.20385,1.20385,1125299963.0
2007-08-02 21:24:00,1.2039,1.2039,1.20385,1.2039,569399999.0
2007-08-02 21:25:00,1.2039,1.2039,1.2038,1.2038,727299989.0
2007-08-02 21:26:00,1.2038,1.2038,1.2037,1.2038,534299998.0
2007-08-02 21:27:00,1.2038,1.2039,1.2038,1.2039,963899996.0
2007-08-02 21:28:00,1.2039,1.204,1.2039,1.204,1847399998.0
2007-08-02 21:29:00,1.204,1.2041,1.2039,1.2039,924499993.0
2007-08-02 21:30:00,1.2039,1.204,1.20385,1.20385,1846600062.0
2007-08-02 21:31:00,1.20385,1.204,1.2038,1.204,1339900007.0
2007-08-02 21:32:00,1.2039,1.204,1.20385,1.204,1373799991.0
2007-08-02 21:33:00,1.204,1.204,1.2039,1.204,1251899979.0
2007-08-02 21:34:00,1.204,1.204,1.2039,1.204,1060499998.0
2007-08-02 21:35:00,1.204,1.204,1.204,1.204,369200003.0
2007-08-02 21:36:00,1.204,1.204,1.204,1.204,220000000.0
2007-08-02 21:37:00,1.204,1.204,1.2039,1.20395,533000001.0
2007-08-02 21:38:00,1.204,1.204,1.2038,1.2038,156500002.0
2007-08-02 21:39:00,1.2039,1.2039,1.2038,1.2039,156500002.0
2007-08-02 21:40:00,1.204,1.204,1.2039,1.204,156500002.0
2007-08-02 21:41:00,1.20395,1.204,1.20385,1.204,429100005.0
2007-08-02 21:42:00,1.204,1.204,1.2038,1.2039,885600010.0
2007-08-02 21:43:00,1.2039,1.2039,1.2038,1.2038,1230600005.0
2007-08-02 21:44:00,1.204,1.204,1.20385,1.2039,1230600005.0
2007-08-02 21:45:00,1.2039,1.2039,1.2032,1.2033,882699988.0
2007-08-02 21:46:00,1.2035,1.2035,1.2034,1.2035,882699988.0
2007-08-02 21:47:00,1.2035,1.2035,1.2033,1.2033,1760200000.0
2007-08-02 21:48:00,1.2032,1.2032,1.2029,1.203,851000006.0
2007-08-02 21:49:00,1.2031,1.2032,1.2031,1.2031,851000006.0
2007-08-02 21:50:00,1.2032,1.2032,1.2028,1.2028,851000006.0
2007-08-02 21:51:00,1.203,1.2031,1.203,1.2031,851000006.0
2007-08-02 21:52:00,1.2031,1.2034,1.2031,1.2034,785700000.0
2007-08-02 21:53:00,1.2031,1.2033,1.2031,1.2033,1882600008.0
2007-08-02 21:54:00,1.2034,1.2036,1.2034,1.2036,1882600008.0
2007-08-02 21:55:00,1.2035,1.2036,1.2034,1.2034,293100003.0
2007-08-02 21:56:00,1.2034,1.2035,1.2034,1.2035,1288899987.0
2007-08-02 21:57:00,1.2035,1.2035,1.2034,1.2034,747600001.0
2007-08-02 21:58:00,1.2034,1.2037,1.2032,1.2036,1296600016.0
2007-08-02 21:59:00,1.2037,1.2039,1.2037,1.2039,1296600016.0
2007-08-02 22:00:00,1.2039,1.204,1.20385,1.2039,934899990.0
2007-08-02 22:01:00,1.2039,1.204,1.2039,1.204,189099995.0
2007-08-02 22:02:00,1.204,1.2041,1.204,1.2041,1271900003.0
2007-08-02 22:03:00,1.2041,1.2042,1.20405,1.20405,1540999978.0
2007-08-02 22:04:00,1.2041,1.2042,1.20405,1.2042,1489799987.0
2007-08-02 22:05:00,1.2042,1.2042,1.2041,1.2041,853399988.0
2007-08-02 22:06:00,1.2041,1.2041,1.204,1.2041,933900007.0
2007-08-02 22:07:00,1.2041,1.2041,1.2041,1.2041,500900014.0
2007-08-02 22:08:00,1.20405,1.2042,1.204,1.20405,510999991.0
2007-08-02 22:09:00,1.20405,1.2041,1.2039,1.204,882399997.0
2007-08-02 22:10:00,1.204,1.204,1.20385,1.2039,472900001.0
2007-08-02 22:11:00,1.2039,1.2039,1.2037,1.2037,1221800011.0
2007-08-02 22:12:00,1.2037,1.2038,1.2037,1.2038,743000011.0
2007-08-02 22:13:00,1.2038,1.2039,1.2037,1.2039,1235800007.0
2007-08-02 22:14:00,1.2038,1.2039,1.2038,1.2039,1425699978.0
2007-08-02 22:15:00,1.2039,1.2039,1.2038,1.2039,1353799977.0
2007-08-02 22:16:00,1.2039,1.2039,1.2038,1.2039,1387000006.0
2007-08-02 22:17:00,1.2039,1.2039,1.2039,1.2039,800599990.0
2007-08-02 22:18:00,1.2039,1.2039,1.2038,1.2038,688999996.0
2007-08-02 22:19:00,1.2038,1.204,1.2038,1.204,638299997.0
2007-08-02 22:20:00,1.204,1.204,1.2039,1.204,879799980.0
2007-08-02 22:21:00,1.204,1.2041,1.2039,1.2039,896499998.0
2007-08-02 22:22:00,1.2039,1.2041,1.2039,1.2039,789499999.0
2007-08-02 22:23:00,1.204,1.204,1.204,1.204,564200009.0
2007-08-02 22:24:00,1.204,1.2041,1.2039,1.204,1137499976.0
2007-08-02 22:25:00,1.2042,1.2042,1.204,1.204,334600000.0
2007-08-02 22:26:00,1.204,1.2042,1.204,1.2041,1729400029.0
2007-08-02 22:27:00,1.2042,1.2044,1.2041,1.2043,1580899995.0
2007-08-02 22:28:00,1.2043,1.2044,1.2043,1.2044,1089500002.0
2007-08-02 22:29:00,1.2044,1.2044,1.204,1.204,967899986.0
2007-08-02 22:30:00,1.204,1.2041,1.204,1.2041,307199998.0
2007-08-02 22:31:00,1.2041,1.2042,1.204,1.2042,636699993.0
2007-08-02 22:32:00,1.2042,1.2043,1.2042,1.2043,199999990.0
2007-08-02 22:33:00,1.2043,1.2043,1.2043,1.2043,20000000.0
2007-08-02 22:34:00,1.2042,1.2043,1.204,1.2041,565299990.0
2007-08-02 22:35:00,1.2041,1.2041,1.204,1.2041,432700000.0
2007-08-02 22:36:00,1.2041,1.2041,1.2041,1.2041,195499990.0
2007-08-02 22:37:00,1.2041,1.2042,1.2041,1.2042,134199996.0
2007-08-02 22:38:00,1.2041,1.2042,1.204,1.204,1003699996.0
2007-08-02 22:39:00,1.204,1.2042,1.204,1.2042,732300005.0
2007-08-02 22:40:00,1.2042,1.2042,1.2041,1.2041,155099999.0
2007-08-02 22:41:00,1.2041,1.2041,1.2041,1.2041,391300011.0
2007-08-02 22:42:00,1.2041,1.2041,1.204,1.204,158100001.0
2007-08-02 22:43:00,1.2041,1.2041,1.204,1.204,536200013.0
2007-08-02 22:44:00,1.2041,1.2042,1.2041,1.2041,348299998.0
2007-08-02 22:45:00,1.2041,1.2041,1.204,1.2041,929700003.0
2007-08-02 22:46:00,1.2041,1.2042,1.2041,1.2042,127900000.0
2007-08-02 22:47:00,1.2042,1.2043,1.2041,1.2041,229100000.0
2007-08-02 22:48:00,1.2041,1.2043,1.2041,1.2042,787400010.0
2007-08-02 22:49:00,1.2042,1.2043,1.2042,1.2043,692900014.0
2007-08-02 22:50:00,1.2044,1.2044,1.2043,1.2043,847200000.0
2007-08-02 22:51:00,1.2043,1.2043,1.2041,1.2043,1023899983.0
2007-08-02 22:52:00,1.2043,1.2045,1.2043,1.2044,599200004.0
2007-08-02 22:53:00,1.2044,1.2046,1.2043,1.2045,1078500005.0
2007-08-02 22:54:00,1.2045,1.2045,1.2044,1.2044,391900003.0
2007-08-02 22:55:00,1.2044,1.2045,1.2044,1.2044,614899999.0
2007-08-02 22:56:00,1.2044,1.2047,1.2044,1.2046,510499996.0
2007-08-02 22:57:00,1.2046,1.2046,1.2043,1.2044,350700006.0
2007-08-02 22:58:00,1.2044,1.2045,1.2043,1.2043,1297600011.0
2007-08-02 22:59:00,1.2044,1.2045,1.2043,1.2045,349700000.0
2007-08-02 23:00:00,1.2044,1.2045,1.2044,1.2045,245100000.0
2007-08-02 23:01:00,1.2045,1.2045,1.2044,1.2044,181700000.0
2007-08-02 23:02:00,1.2045,1.2045,1.2045,1.2045,2400000.0
2007-08-02 23:03:00,1.20415,1.20423,1.2041,1.20415,375300000.0
2007-08-02 23:04:00,1.2045,1.2046,1.2045,1.2045,217100000.0
2007-08-02 23:05:00,1.2045,1.2045,1.2044,1.2045,379699999.0
2007-08-02 23:06:00,1.2044,1.2045,1.2043,1.2043,251400001.0
2007-08-02 23:07:00,1.2044,1.2044,1.2041,1.2042,158500002.0
2007-08-02 23:08:00,1.2041,1.2044,1.2041,1.2044,247100002.0
2007-08-02 23:09:00,1.2043,1.2044,1.2042,1.2043,451299994.0
2007-08-02 23:10:00,1.2043,1.2043,1.2043,1.2043,92499996.0
2007-08-02 23:11:00,1.2044,1.2044,1.2039,1.2039,397500002.0
2007-08-02 23:12:00,1.2041,1.2045,1.2041,1.2045,183600003.0
2007-08-02 23:13:00,1.2045,1.2045,1.2042,1.2045,269500003.0
2007-08-02 23:14:00,1.2044,1.2045,1.2041,1.2045,228300000.0
2007-08-02 23:15:00,1.2045,1.2046,1.2041,1.2041,502500006.0
2007-08-02 23:16:00,1.2042,1.2047,1.2042,1.2043,322100003.0
2007-08-02 23:17:00,1.2043,1.2046,1.2043,1.2044,263100000.0
2007-08-02 23:18:00,1.2044,1.2045,1.2041,1.2043,144400000.0
2007-08-02 23:19:00,1.204,1.2041,1.204,1.204,12600000.0
2007-08-02 23:20:00,1.2043,1.2045,1.2041,1.2045,251600001.0
2007-08-02 23:21:00,1.2045,1.2045,1.2045,1.2045,36000000.0
2007-08-02 23:22:00,1.2045,1.2045,1.2042,1.2045,658100005.0
2007-08-02 23:23:00,1.2044,1.2045,1.2044,1.2045,413599998.0
2007-08-02 23:24:00,1.2045,1.2045,1.2044,1.2044,249599999.0
2007-08-02 23:25:00,1.2045,1.2045,1.2045,1.2045,23200000.0
2007-08-02 23:26:00,1.2045,1.2045,1.2045,1.2045,12800000.0
2007-08-02 23:27:00,1.2045,1.2045,1.2045,1.2045,12800000.0
2007-08-02 23:28:00,1.2045,1.2045,1.2045,1.2045,12800000.0
2007-08-02 23:29:00,1.2045,1.2045,1.2041,1.2045,276099998.0
2007-08-02 23:30:00,1.2045,1.2046,1.2045,1.2045,343699993.0
2007-08-02 23:31:00,1.20441,1.20447,1.20434,1.20445,293200006.0
2007-08-02 23:32:00,1.2045,1.2046,1.2045,1.2045,165900000.0
2007-08-02 23:33:00,1.2045,1.2046,1.2045,1.2045,117300000.0
2007-08-02 23:34:00,1.2045,1.2046,1.2045,1.2045,293500000.0
2007-08-02 23:35:00,1.2045,1.2045,1.2045,1.2045,63000000.0
2007-08-02 23:36:00,1.2045,1.2045,1.2045,1.2045,29500000.0
2007-08-02 23:37:00,1.2045,1.2045,1.2045,1.2045,162499998.0
2007-08-02 23:38:00,1.20457,1.20462,1.20437,1.20443,765799991.0
2007-08-02 23:39:00,1.2045,1.2045,1.2045,1.2045,44599998.0
2007-08-02 23:40:00,1.2045,1.2045,1.2045,1.2045,44599998.0
2007-08-02 23:41:00,1.2045,1.2045,1.2045,1.2045,70899997.0
2007-08-02 23:42:00,1.2045,1.2045,1.2045,1.2045,48599998.0
2007-08-02 23:43:00,1.20438,1.20438,1.2043,1.20433,847999998.0
2007-08-02 23:44:00,1.2045,1.2045,1.2045,1.2045,51099999.0
2007-08-02 23:45:00,1.2045,1.2045,1.2045,1.2045,50200000.0
2007-08-02 23:46:00,1.2045,1.2045,1.2042,1.2045,8000000.0
2007-08-02 23:47:00,1.2045,1.2045,1.204,1.2043,104500000.0
2007-08-02 23:48:00,1.2043,1.2044,1.2041,1.2041,187800002.0
2007-08-02 23:49:00,1.2042,1.2042,1.2042,1.2042,1600000.0
2007-08-02 23:50:00,1.2044,1.2044,1.2042,1.2043,321300002.0
2007-08-02 23:51:00,1.2043,1.2046,1.2041,1.2043,219700000.0
2007-08-02 23:52:00,1.20402,1.2044,1.20402,1.20436,1177199993.0
2007-08-02 23:53:00,1.2043,1.2044,1.2043,1.2043,60800000.0
2007-08-02 23:54:00,1.2043,1.2044,1.204,1.2041,695100000.0
2007-08-02 23:55:00,1.2041,1.2045,1.2041,1.2045,92200000.0
2007-08-02 23:56:00,1.2045,1.2045,1.2045,1.2045,31000000.0
2007-08-02 23:57:00,1.2045,1.2046,1.2042,1.2044,216200000.0
2007-08-02 23:58:00,1.2044,1.2044,1.204,1.2042,833099995.0
2007-08-02 23:59:00,1.204,1.2045,1.2039,1.2041,275399998.0
2007-08-03 00:00:00,1.2041,1.2044,1.204,1.2044,645899999.0
2007-08-03 00:01:00,1.2043,1.2044,1.2043,1.2044,69200000.0
2007-08-03 00:02:00,1.2044,1.2044,1.2044,1.2044,12000000.0
2007-08-03 00:03:00,1.20432,1.20442,1.2042,1.20424,524600003.0
2007-08-03 00:04:00,1.2044,1.2044,1.2044,1.2044,60000000.0
2007-08-03 00:05:00,1.2044,1.2044,1.2044,1.2044,8000000.0
2007-08-03 00:06:00,1.2044,1.2044,1.2044,1.2044,68000000.0
2007-08-03 00:07:00,1.2044,1.2044,1.2043,1.2043,317300006.0
2007-08-03 00:08:00,1.2043,1.2043,1.2036,1.2041,465700006.0
2007-08-03 00:09:00,1.2041,1.2041,1.2036,1.2038,490900001.0
2007-08-03 00:10:00,1.2038,1.2038,1.2034,1.2035,648899999.0
2007-08-03 00:11:00,1.2035,1.2035,1.2034,1.2034,500700001.0
2007-08-03 00:12:00,1.2035,1.2037,1.2034,1.2037,335900000.0
2007-08-03 00:13:00,1.2037,1.2037,1.2036,1.2037,71800000.0
2007-08-03 00:14:00,1.2036,1.2037,1.2035,1.2036,127400000.0
2007-08-03 00:15:00,1.2037,1.2037,1.2037,1.2037,40000000.0
2007-08-03 00:16:00,1.20364,1.20375,1.20341,1.20375,623000003.0
2007-08-03 00:17:00,1.20356,1.20356,1.20346,1.20349,657099995.0
2007-08-03 00:18:00,1.2035,1.2037,1.2035,1.2036,110800004.0
2007-08-03 00:19:00,1.2037,1.2037,1.2037,1.2037,87600000.0
2007-08-03 00:20:00,1.2037,1.204,1.2037,1.204,383400010.0
2007-08-03 00:21:00,1.204,1.204,1.2039,1.204,155000001.0
2007-08-03 00:22:00,1.204,1.204,1.204,1.204,91200000.0
2007-08-03 00:23:00,1.204,1.2041,1.2038,1.2039,234000000.0
2007-08-03 00:24:00,1.2039,1.2039,1.2038,1.2039,66799999.0
2007-08-03 00:25:00,1.2039,1.2039,1.2039,1.2039,24000000.0
2007-08-03 00:26:00,1.2039,1.2039,1.2037,1.2037,108399998.0
2007-08-03 00:27:00,1.2037,1.2038,1.2036,1.2037,236699999.0
2007-08-03 00:28:00,1.2037,1.2037,1.2036,1.2037,57500000.0
2007-08-03 00:29:00,1.2037,1.2037,1.2035,1.2035,219700002.0
2007-08-03 00:30:00,1.2035,1.2037,1.2035,1.2037,48299999.0
2007-08-03 00:31:00,1.2037,1.2038,1.2034,1.2038,340911997.0
2007-08-03 00:32:00,1.2038,1.2038,1.2038,1.2038,215400000.0
2007-08-03 00:33:00,1.20357,1.20365,1.20357,1.2036,401299999.0
2007-08-03 00:34:00,1.2038,1.2038,1.2038,1.2038,95899999.0
2007-08-03 00:35:00,1.2038,1.2039,1.2037,1.2038,268752001.0
2007-08-03 00:36:00,1.2038,1.2038,1.2038,1.2038,66599999.0
2007-08-03 00:37:00,1.2038,1.2038,1.2036,1.2036,122699999.0
2007-08-03 00:38:00,1.2035,1.2038,1.2035,1.2038,252055995.0
2007-08-03 00:39:00,1.20368,1.20368,1.20347,1.20365,470600000.0
2007-08-03 00:40:00,1.20366,1.20369,1.20345,1.20369,832600000.0
2007-08-03 00:41:00,1.2038,1.2038,1.2037,1.2038,241000001.0
2007-08-03 00:42:00,1.2038,1.2038,1.2038,1.2038,327199999.0
2007-08-03 00:43:00,1.2038,1.2038,1.2038,1.2038,120799999.0
2007-08-03 00:44:00,1.2038,1.2038,1.2035,1.2035,464800006.0
2007-08-03 00:45:00,1.2036,1.2038,1.2035,1.2037,380300001.0
2007-08-03 00:46:00,1.2037,1.2037,1.2035,1.2035,58100000.0
2007-08-03 00:47:00,1.2036,1.2036,1.2035,1.2035,33600000.0
2007-08-03 00:48:00,1.2036,1.2036,1.2035,1.2035,229199998.0
2007-08-03 00:49:00,1.2035,1.2035,1.2033,1.2033,352399999.0
2007-08-03 00:50:00,1.2034,1.2034,1.2032,1.2033,517600004.0
2007-08-03 00:51:00,1.2032,1.2034,1.2032,1.2034,295099993.0
2007-08-03 00:52:00,1.2034,1.2034,1.2033,1.2033,342199994.0
2007-08-03 00:53:00,1.2033,1.2034,1.2031,1.2033,186200000.0
2007-08-03 00:54:00,1.2033,1.2033,1.2033,1.2033,36000000.0
2007-08-03 00:55:00,1.2033,1.2034,1.2033,1.2033,208399999.0
2007-08-03 00:56:00,1.2033,1.2033,1.2033,1.2033,29600000.0
2007-08-03 00:57:00,1.2033,1.2033,1.2033,1.2033,36400000.0
2007-08-03 00:58:00,1.2033,1.2033,1.2033,1.2033,118599997.0
2007-08-03 00:59:00,1.2033,1.2033,1.2033,1.2033,41200000.0
2007-08-03 01:00:00,1.2033,1.2033,1.20325,1.20325,51599999.0
2007-08-03 01:01:00,1.2033,1.2034,1.2033,1.2034,87199997.0
2007-08-03 01:02:00,1.2033,1.2034,1.2033,1.2033,178399994.0
2007-08-03 01:03:00,1.2034,1.2035,1.2033,1.2033,420199990.0
2007-08-03 01:04:00,1.20309,1.20332,1.20305,1.20323,1472499993.0
2007-08-03 01:05:00,1.2033,1.2033,1.2033,1.2033,107599999.0
2007-08-03 01:06:00,1.2033,1.2033,1.2032,1.2032,330499993.0
2007-08-03 01:07:00,1.2032,1.2033,1.2032,1.2033,52500000.0
2007-08-03 01:08:00,1.2033,1.2033,1.2033,1.2033,85600000.0
2007-08-03 01:09:00,1.2033,1.2033,1.2033,1.2033,247200000.0
2007-08-03 01:10:00,1.2032,1.2033,1.2032,1.2033,288200000.0
2007-08-03 01:11:00,1.2034,1.2036,1.2033,1.2034,850800003.0
2007-08-03 01:12:00,1.2035,1.2038,1.20345,1.2035,1115499996.0
2007-08-03 01:13:00,1.20345,1.2035,1.20345,1.2035,614900004.0
2007-08-03 01:14:00,1.2036,1.2037,1.2035,1.2035,405499989.0
2007-08-03 01:15:00,1.2035,1.2035,1.2035,1.2035,79600000.0
2007-08-03 01:16:00,1.2035,1.2035,1.2035,1.2035,162499999.0
2007-08-03 01:17:00,1.20312,1.20338,1.20312,1.20323,1176800007.0
2007-08-03 01:18:00,1.2035,1.2035,1.2035,1.2035,124999998.0
2007-08-03 01:19:00,1.2035,1.2036,1.2035,1.2035,274399999.0
2007-08-03 01:20:00,1.2035,1.2035,1.20345,1.2035,305699998.0
2007-08-03 01:21:00,1.20345,1.2037,1.20345,1.2035,1526800026.0
2007-08-03 01:22:00,1.20345,1.2035,1.20345,1.2035,929399982.0
2007-08-03 01:23:00,1.2035,1.2035,1.2035,1.2035,97600000.0
2007-08-03 01:24:00,1.2035,1.2036,1.2035,1.2035,210600000.0
2007-08-03 01:25:00,1.2035,1.2035,1.2035,1.2035,113000000.0
2007-08-03 01:26:00,1.2035,1.2036,1.2035,1.2036,714400008.0
2007-08-03 01:27:00,1.2035,1.2037,1.2035,1.2036,497700005.0
2007-08-03 01:28:00,1.2036,1.2036,1.2035,1.2036,146800004.0
2007-08-03 01:29:00,1.2036,1.2037,1.2036,1.2036,158099994.0
2007-08-03 01:30:00,1.2037,1.2037,1.2036,1.2037,929500009.0
2007-08-03 01:31:00,1.2037,1.2037,1.2035,1.2035,1132300013.0
2007-08-03 01:32:00,1.2037,1.2037,1.2035,1.2035,604800015.0
2007-08-03 01:33:00,1.20318,1.20339,1.20317,1.20337,1197399998.0
2007-08-03 01:34:00,1.2035,1.2035,1.2035,1.2035,86000000.0
2007-08-03 01:35:00,1.2035,1.2035,1.2034,1.2035,115899999.0
2007-08-03 01:36:00,1.2035,1.2035,1.2035,1.2035,30299999.0
2007-08-03 01:37:00,1.2035,1.2035,1.2035,1.2035,66599999.0
2007-08-03 01:38:00,1.2035,1.2035,1.2035,1.2035,251599997.0
2007-08-03 01:39:00,1.2035,1.2036,1.2035,1.2036,292100002.0
2007-08-03 01:40:00,1.2036,1.2036,1.2036,1.2036,38200000.0
2007-08-03 01:41:00,1.2036,1.2036,1.2035,1.2035,217600002.0
2007-08-03 01:42:00,1.2035,1.2035,1.2035,1.2035,65700002.0
2007-08-03 01:43:00,1.2035,1.2035,1.2035,1.2035,211000004.0
2007-08-03 01:44:00,1.2035,1.2035,1.2035,1.2035,96800004.0
2007-08-03 01:45:00,1.2035,1.2035,1.2033,1.2033,190900006.0
2007-08-03 01:46:00,1.2033,1.2033,1.2032,1.2032,166300000.0
2007-08-03 01:47:00,1.2032,1.2033,1.2032,1.2033,231800001.0
2007-08-03 01:48:00,1.2033,1.2033,1.2032,1.2032,421500003.0
2007-08-03 01:49:00,1.2032,1.2032,1.2032,1.2032,214000001.0
2007-08-03 01:50:00,1.2032,1.2032,1.2031,1.2031,266500003.0
2007-08-03 01:51:00,1.2032,1.2033,1.2031,1.2033,59900002.0
2007-08-03 01:52:00,1.2032,1.2032,1.203,1.203,406200006.0
2007-08-03 01:53:00,1.203,1.2032,1.203,1.2032,157900000.0
2007-08-03 01:54:00,1.2032,1.2032,1.2029,1.20305,310000002.0
2007-08-03 01:55:00,1.2032,1.2033,1.2032,1.2033,202100000.0
2007-08-03 01:56:00,1.2033,1.2033,1.2032,1.2033,61100000.0
2007-08-03 01:57:00,1.2033,1.2033,1.2032,1.2033,87599999.0
2007-08-03 01:58:00,1.20325,1.2033,1.20325,1.20325,59100000.0
2007-08-03 01:59:00,1.2033,1.2033,1.20325,1.2033,49100000.0
2007-08-03 02:00:00,1.2033,1.2033,1.2032,1.2032,169400002.0
2007-08-03 02:01:00,1.2032,1.2033,1.2032,1.2032,263099993.0
2007-08-03 02:02:00,1.2032,1.2034,1.2032,1.2032,1153400005.0
2007-08-03 02:03:00,1.2032,1.2032,1.2031,1.2031,445099991.0
2007-08-03 02:04:00,1.2033,1.2033,1.2032,1.2032,98399999.0
2007-08-03 02:05:00,1.2032,1.2032,1.2032,1.2032,25800000.0
2007-08-03 02:06:00,1.2032,1.2032,1.2031,1.2031,278599995.0
2007-08-03 02:07:00,1.2031,1.2032,1.2031,1.2032,566399997.0
2007-08-03 02:08:00,1.2032,1.2032,1.20315,1.2032,462700001.0
2007-08-03 02:09:00,1.2032,1.2034,1.2032,1.2033,999000000.0
2007-08-03 02:10:00,1.2033,1.2034,1.2032,1.2032,1315900004.0
2007-08-03 02:11:00,1.2032,1.2034,1.2032,1.2033,493199997.0
2007-08-03 02:12:00,1.2033,1.2036,1.20325,1.2034,487999995.0
2007-08-03 02:13:00,1.2034,1.2034,1.2034,1.2034,97299999.0
2007-08-03 02:14:00,1.2034,1.2038,1.2034,1.2037,515999986.0
2007-08-03 02:15:00,1.2036,1.2036,1.2034,1.2034,610400000.0
2007-08-03 02:16:00,1.2034,1.2035,1.2033,1.2034,435900002.0
2007-08-03 02:17:00,1.2034,1.2035,1.2032,1.2035,320600001.0
2007-08-03 02:18:00,1.2035,1.2035,1.2035,1.2035,204800001.0
2007-08-03 02:19:00,1.2035,1.2035,1.2034,1.2035,76000000.0
2007-08-03 02:20:00,1.2034,1.2036,1.2033,1.2035,941900009.0
2007-08-03 02:21:00,1.2035,1.2035,1.2034,1.2034,210800000.0
2007-08-03 02:22:00,1.2034,1.2034,1.2032,1.2032,281799998.0
2007-08-03 02:23:00,1.2032,1.2033,1.2031,1.2032,1270699981.0
2007-08-03 02:24:00,1.2032,1.2033,1.2032,1.2032,1426999996.0
2007-08-03 02:25:00,1.2032,1.2034,1.20315,1.20325,691399995.0
2007-08-03 02:26:00,1.2033,1.2034,1.20325,1.2033,443500007.0
2007-08-03 02:27:00,1.2033,1.2034,1.2033,1.2034,91200001.0
2007-08-03 02:28:00,1.2034,1.2035,1.20335,1.2035,1807600017.0
2007-08-03 02:29:00,1.2035,1.2035,1.2035,1.2035,84000000.0
2007-08-03 02:30:00,1.2035,1.2037,1.2035,1.2036,849500007.0
2007-08-03 02:31:00,1.2036,1.2038,1.2035,1.2037,1026099999.0
2007-08-03 02:32:00,1.2037,1.2038,1.2035,1.2035,681100006.0
2007-08-03 02:33:00,1.2035,1.2036,1.20345,1.2036,89900001.0
2007-08-03 02:34:00,1.2036,1.2036,1.2033,1.2034,316000004.0
2007-08-03 02:35:00,1.2034,1.2034,1.2032,1.2033,1129399998.0
2007-08-03 02:36:00,1.2033,1.2034,1.2033,1.2033,231800000.0
2007-08-03 02:37:00,1.2033,1.2033,1.2033,1.2033,5200000.0
2007-08-03 02:38:00,1.2033,1.2033,1.2032,1.2032,173299999.0
2007-08-03 02:39:00,1.2032,1.2032,1.2032,1.2032,87200003.0
2007-08-03 02:40:00,1.2032,1.2032,1.2032,1.2032,68000000.0
2007-08-03 02:41:00,1.2032,1.2032,1.20315,1.2032,127800000.0
2007-08-03 02:42:00,1.2032,1.2032,1.2032,1.2032,45000000.0
2007-08-03 02:43:00,1.2032,1.2032,1.2032,1.2032,88000000.0
2007-08-03 02:44:00,1.2032,1.2033,1.2032,1.2033,138800000.0
2007-08-03 02:45:00,1.2033,1.2033,1.2032,1.2032,262400000.0
2007-08-03 02:46:00,1.2032,1.2033,1.2032,1.2033,200800000.0
2007-08-03 02:47:00,1.2033,1.2033,1.2032,1.2032,84400000.0
2007-08-03 02:48:00,1.2032,1.2032,1.2032,1.2032,63400000.0
2007-08-03 02:49:00,1.2032,1.2032,1.2032,1.2032,38400000.0
2007-08-03 02:50:00,1.2032,1.2032,1.20315,1.2032,296200001.0
2007-08-03 02:51:00,1.2032,1.2033,1.2032,1.2033,364899998.0
2007-08-03 02:52:00,1.2033,1.2033,1.20315,1.20315,173100000.0
2007-08-03 02:53:00,1.2032,1.2032,1.20315,1.2032,76600000.0
2007-08-03 02:54:00,1.20315,1.2032,1.20315,1.2032,115599999.0
2007-08-03 02:55:00,1.2033,1.2033,1.20315,1.2032,484099999.0
2007-08-03 02:56:00,1.2032,1.2033,1.20315,1.2033,261799993.0
2007-08-03 02:57:00,1.2033,1.20335,1.2033,1.2033,599500001.0
2007-08-03 02:58:00,1.2034,1.2034,1.2032,1.2033,412800004.0
2007-08-03 02:59:00,1.2033,1.2033,1.2032,1.2032,473800002.0
2007-08-03 03:00:00,1.2032,1.2032,1.2032,1.2032,75200000.0
2007-08-03 03:01:00,1.2032,1.2033,1.2032,1.2033,164000000.0
2007-08-03 03:02:00,1.20305,1.20322,1.20298,1.20314,1355000006.0
2007-08-03 03:03:00,1.20322,1.20325,1.20315,1.2032,953600004.0
2007-08-03 03:04:00,1.2033,1.2034,1.2032,1.2032,216500000.0
2007-08-03 03:05:00,1.20315,1.20325,1.2031,1.2031,495100002.0
2007-08-03 03:06:00,1.2031,1.2032,1.20305,1.20305,409699997.0
2007-08-03 03:07:00,1.20305,1.2032,1.20305,1.2031,230000000.0
2007-08-03 03:08:00,1.2031,1.2032,1.2031,1.2031,153600003.0
2007-08-03 03:09:00,1.2031,1.2031,1.2031,1.2031,240800011.0
2007-08-03 03:10:00,1.2031,1.2031,1.203,1.203,777600011.0
2007-08-03 03:11:00,1.20305,1.2031,1.20305,1.2031,609600012.0
2007-08-03 03:12:00,1.2031,1.2031,1.203,1.2031,633200002.0
2007-08-03 03:13:00,1.203,1.2033,1.203,1.2031,754499994.0
2007-08-03 03:14:00,1.2032,1.2032,1.2029,1.2029,926500008.0
2007-08-03 03:15:00,1.2029,1.2029,1.2029,1.2029,198599998.0
2007-08-03 03:16:00,1.2029,1.203,1.20285,1.203,501599994.0
2007-08-03 03:17:00,1.20295,1.203,1.2029,1.203,531300000.0
2007-08-03 03:18:00,1.203,1.2031,1.203,1.203,354999998.0
2007-08-03 03:19:00,1.2031,1.2031,1.203,1.203,120599998.0
2007-08-03 03:20:00,1.203,1.2031,1.203,1.2031,453000000.0
2007-08-03 03:21:00,1.2031,1.2031,1.20295,1.20295,424400010.0
2007-08-03 03:22:00,1.203,1.203,1.203,1.203,54000000.0
2007-08-03 03:23:00,1.203,1.203,1.20295,1.203,160700000.0
2007-08-03 03:24:00,1.203,1.203,1.203,1.203,9200000.0
2007-08-03 03:25:00,1.203,1.203,1.20295,1.203,144500000.0
2007-08-03 03:26:00,1.203,1.203,1.20285,1.2029,74800000.0
2007-08-03 03:27:00,1.2029,1.203,1.20275,1.20295,1563099996.0
2007-08-03 03:28:00,1.2029,1.2031,1.2029,1.203,582799994.0
2007-08-03 03:29:00,1.203,1.2032,1.2028,1.2031,1569499979.0
2007-08-03 03:30:00,1.2032,1.2033,1.203,1.2031,868299999.0
2007-08-03 03:31:00,1.2031,1.2032,1.2029,1.20305,1035700005.0
2007-08-03 03:32:00,1.203,1.20305,1.203,1.203,490600010.0
2007-08-03 03:33:00,1.20305,1.2031,1.20305,1.2031,54800000.0
2007-08-03 03:34:00,1.2031,1.2031,1.20305,1.2031,341100000.0
2007-08-03 03:35:00,1.2031,1.2031,1.20295,1.203,298200003.0
2007-08-03 03:36:00,1.2031,1.2032,1.203,1.2031,412800001.0
2007-08-03 03:37:00,1.20315,1.2032,1.20315,1.20315,11000000.0
2007-08-03 03:38:00,1.20315,1.2032,1.20315,1.2032,16000000.0
2007-08-03 03:39:00,1.2032,1.2032,1.20315,1.2032,47400000.0
2007-08-03 03:40:00,1.2032,1.2032,1.203,1.203,420699997.0
2007-08-03 03:41:00,1.20305,1.20315,1.20295,1.2031,779300004.0
2007-08-03 03:42:00,1.2031,1.2032,1.20305,1.20305,335000000.0
2007-08-03 03:43:00,1.20315,1.2032,1.20315,1.2032,37600000.0
2007-08-03 03:44:00,1.2032,1.2032,1.2031,1.2031,274800001.0
2007-08-03 03:45:00,1.2032,1.2032,1.2031,1.2031,241700002.0
2007-08-03 03:46:00,1.2031,1.2032,1.20305,1.20305,652400001.0
2007-08-03 03:47:00,1.20305,1.2032,1.203,1.2031,831900002.0
2007-08-03 03:48:00,1.2031,1.2032,1.2029,1.2029,748400007.0
2007-08-03 03:49:00,1.203,1.203,1.2029,1.203,425299996.0
2007-08-03 03:50:00,1.203,1.203,1.20275,1.20275,740599997.0
2007-08-03 03:51:00,1.2028,1.2028,1.2028,1.2028,249599999.0
2007-08-03 03:52:00,1.2028,1.2028,1.2028,1.2028,67600003.0
2007-08-03 03:53:00,1.2029,1.2029,1.2028,1.2028,45199999.0
2007-08-03 03:54:00,1.2029,1.2032,1.2029,1.203,751800002.0
2007-08-03 03:55:00,1.203,1.2031,1.203,1.2031,291900002.0
2007-08-03 03:56:00,1.2031,1.2031,1.2031,1.2031,64000000.0
2007-08-03 03:57:00,1.2031,1.2031,1.20305,1.2031,316800000.0
2007-08-03 03:58:00,1.2031,1.2032,1.20295,1.203,1084200001.0
2007-08-03 03:59:00,1.203,1.20315,1.2029,1.20315,1616500035.0
2007-08-03 04:00:00,1.20315,1.20315,1.2031,1.2031,157499999.0
2007-08-03 04:01:00,1.2031,1.2031,1.20305,1.2031,198400000.0
2007-08-03 04:02:00,1.2031,1.2031,1.2029,1.203,541799999.0
2007-08-03 04:03:00,1.203,1.203,1.2029,1.203,221999996.0
2007-08-03 04:04:00,1.203,1.2031,1.203,1.203,374400002.0
2007-08-03 04:05:00,1.203,1.203,1.203,1.203,40800000.0
2007-08-03 04:06:00,1.203,1.203,1.203,1.203,247200012.0
2007-08-03 04:07:00,1.2028,1.203,1.2027,1.2028,859100019.0
2007-08-03 04:08:00,1.20285,1.203,1.20275,1.2029,859100019.0
2007-08-03 04:09:00,1.2029,1.203,1.2029,1.203,366000008.0
2007-08-03 04:10:00,1.203,1.2031,1.20295,1.203,990400001.0
2007-08-03 04:11:00,1.203,1.2032,1.20295,1.2032,981700005.0
2007-08-03 04:12:00,1.2032,1.2033,1.2032,1.2033,547900000.0
2007-08-03 04:13:00,1.2033,1.2033,1.2032,1.2032,159500001.0
2007-08-03 04:14:00,1.20307,1.20307,1.20281,1.20298,115200000.0
2007-08-03 04:15:00,1.2033,1.2033,1.2033,1.2033,28100000.0
2007-08-03 04:16:00,1.2032,1.2034,1.2032,1.2033,229400001.0
2007-08-03 04:17:00,1.2033,1.2033,1.2031,1.2032,334600004.0
2007-08-03 04:18:00,1.2032,1.2032,1.2032,1.2032,135000000.0
2007-08-03 04:19:00,1.2032,1.2033,1.2032,1.2032,567800001.0
2007-08-03 04:20:00,1.2032,1.2033,1.2032,1.2032,273699999.0
2007-08-03 04:21:00,1.2032,1.2032,1.20315,1.20315,52900000.0
2007-08-03 04:22:00,1.2032,1.2032,1.2032,1.2032,39600000.0
2007-08-03 04:23:00,1.2032,1.2032,1.20315,1.20315,74900000.0
2007-08-03 04:24:00,1.20315,1.2032,1.20315,1.2032,100600000.0
2007-08-03 04:25:00,1.20315,1.2032,1.20315,1.2032,66900000.0
2007-08-03 04:26:00,1.2032,1.2032,1.2032,1.2032,19800000.0
2007-08-03 04:27:00,1.20309,1.20322,1.20306,1.20318,1108000005.0
2007-08-03 04:28:00,1.20292,1.20309,1.20287,1.20287,538499998.0
2007-08-03 04:29:00,1.2032,1.2032,1.2032,1.2032,5900000.0
2007-08-03 04:30:00,1.20294,1.20315,1.20283,1.20285,129899998.0
2007-08-03 04:31:00,1.2032,1.2032,1.20315,1.20315,73800000.0
2007-08-03 04:32:00,1.2032,1.2032,1.20315,1.20315,143600000.0
2007-08-03 04:33:00,1.20315,1.2032,1.20315,1.2032,39200000.0
2007-08-03 04:34:00,1.20295,1.20305,1.20295,1.203,400100006.0
2007-08-03 04:35:00,1.2032,1.2032,1.2032,1.2032,17700000.0
2007-08-03 04:36:00,1.2032,1.2032,1.203,1.2031,259800000.0
2007-08-03 04:37:00,1.2031,1.2031,1.2031,1.2031,144400006.0
2007-08-03 04:38:00,1.2031,1.2033,1.2031,1.2032,404400008.0
2007-08-03 04:39:00,1.2032,1.2034,1.2032,1.2033,454400010.0
2007-08-03 04:40:00,1.2033,1.2033,1.2033,1.2033,52800001.0
2007-08-03 04:41:00,1.2033,1.2033,1.2033,1.2033,23600000.0
2007-08-03 04:42:00,1.2033,1.2033,1.2032,1.2032,123200000.0
2007-08-03 04:43:00,1.2032,1.2032,1.2032,1.2032,184800006.0
2007-08-03 04:44:00,1.2032,1.2032,1.20315,1.2032,117600004.0
2007-08-03 04:45:00,1.2032,1.2032,1.2029,1.203,387099999.0
2007-08-03 04:46:00,1.203,1.203,1.20295,1.20295,47500000.0
2007-08-03 04:47:00,1.203,1.203,1.203,1.203,18000000.0
2007-08-03 04:48:00,1.203,1.203,1.203,1.203,24800000.0
2007-08-03 04:49:00,1.203,1.203,1.2029,1.203,240200000.0
2007-08-03 04:50:00,1.203,1.203,1.203,1.203,114400000.0
2007-08-03 04:51:00,1.203,1.203,1.203,1.203,61200000.0
2007-08-03 04:52:00,1.2031,1.2031,1.203,1.2031,385600000.0
2007-08-03 04:53:00,1.2031,1.2031,1.203,1.203,181999997.0
2007-08-03 04:54:00,1.203,1.2031,1.20295,1.20305,597200004.0
2007-08-03 04:55:00,1.203,1.203,1.203,1.203,597399982.0
2007-08-03 04:56:00,1.203,1.203,1.20295,1.203,249199996.0
2007-08-03 04:57:00,1.203,1.2032,1.203,1.2031,646599997.0
2007-08-03 04:58:00,1.2032,1.2032,1.2031,1.2031,256499996.0
2007-08-03 04:59:00,1.203,1.2032,1.203,1.2032,61400001.0
2007-08-03 05:00:00,1.2032,1.2032,1.2031,1.2031,264299998.0
2007-08-03 05:01:00,1.2032,1.2032,1.203,1.20305,148899998.0
2007-08-03 05:02:00,1.2033,1.2033,1.20305,1.2032,913500005.0
2007-08-03 05:03:00,1.20315,1.2033,1.20315,1.2033,573399999.0
2007-08-03 05:04:00,1.2032,1.2033,1.2032,1.2033,69200000.0
2007-08-03 05:05:00,1.2033,1.2033,1.2033,1.2033,20800000.0
2007-08-03 05:06:00,1.2033,1.2033,1.2032,1.2032,338000000.0
2007-08-03 05:07:00,1.2032,1.2033,1.2032,1.2032,1169599998.0
2007-08-03 05:08:00,1.2033,1.2033,1.20315,1.20315,306800000.0
2007-08-03 05:09:00,1.20313,1.20336,1.20308,1.20321,320799994.0
2007-08-03 05:10:00,1.2032,1.2032,1.2032,1.2032,28800000.0
2007-08-03 05:11:00,1.2032,1.2032,1.2032,1.2032,39600000.0
2007-08-03 05:12:00,1.2032,1.2032,1.2032,1.2032,20400000.0
2007-08-03 05:13:00,1.2032,1.2032,1.2032,1.2032,27200000.0
2007-08-03 05:14:00,1.2032,1.2032,1.20315,1.2032,36500000.0
2007-08-03 05:15:00,1.20315,1.2032,1.20315,1.2032,11600000.0
2007-08-03 05:16:00,1.2032,1.2032,1.203,1.2031,630900003.0
2007-08-03 05:17:00,1.2031,1.2031,1.20295,1.2031,338899998.0
2007-08-03 05:18:00,1.2031,1.2032,1.2029,1.20305,504699999.0
2007-08-03 05:19:00,1.2031,1.2031,1.203,1.203,358400000.0
2007-08-03 05:20:00,1.203,1.2031,1.203,1.2031,316800001.0
2007-08-03 05:21:00,1.2031,1.2031,1.203,1.20305,297099999.0
2007-08-03 05:22:00,1.2031,1.2031,1.20305,1.20305,87700001.0
2007-08-03 05:23:00,1.2031,1.2031,1.2031,1.2031,48800000.0
2007-08-03 05:24:00,1.20305,1.2031,1.20305,1.2031,292400009.0
2007-08-03 05:25:00,1.2031,1.2031,1.2031,1.2031,126400001.0
2007-08-03 05:26:00,1.2031,1.2031,1.2031,1.2031,18400000.0
2007-08-03 05:27:00,1.2031,1.2031,1.203,1.2031,104100002.0
2007-08-03 05:28:00,1.203,1.2031,1.2029,1.2029,136400000.0
2007-08-03 05:29:00,1.2029,1.203,1.2029,1.203,219600001.0
2007-08-03 05:30:00,1.203,1.203,1.203,1.203,16000000.0
2007-08-03 05:31:00,1.203,1.2031,1.203,1.203,108800000.0
2007-08-03 05:32:00,1.203,1.2031,1.2029,1.2029,411500003.0
2007-08-03 05:33:00,1.203,1.203,1.203,1.203,56000000.0
2007-08-03 05:34:00,1.203,1.20305,1.20295,1.20295,273499992.0
2007-08-03 05:35:00,1.203,1.2031,1.203,1.2031,254800000.0
2007-08-03 05:36:00,1.203,1.203,1.2028,1.2029,695400008.0
2007-08-03 05:37:00,1.2028,1.2029,1.2028,1.2029,429600000.0
2007-08-03 05:38:00,1.20266,1.20286,1.20236,1.2026,126400000.0
2007-08-03 05:39:00,1.2027,1.20276,1.20263,1.20273,65800000.0
2007-08-03 05:40:00,1.2028,1.2028,1.2028,1.2028,93600001.0
2007-08-03 05:41:00,1.2028,1.2028,1.2028,1.2028,144800000.0
2007-08-03 05:42:00,1.2028,1.2028,1.20255,1.2028,129100000.0
2007-08-03 05:43:00,1.20255,1.20258,1.20229,1.20257,745000019.0
2007-08-03 05:44:00,1.2028,1.2028,1.2027,1.2028,37499999.0
2007-08-03 05:45:00,1.2028,1.2028,1.2028,1.2028,38400000.0
2007-08-03 05:46:00,1.2027,1.20275,1.2026,1.2027,786600009.0
2007-08-03 05:47:00,1.2027,1.2029,1.20265,1.2027,634300000.0
2007-08-03 05:48:00,1.2027,1.20275,1.2027,1.2027,164400000.0
2007-08-03 05:49:00,1.2027,1.2028,1.2027,1.2028,168800000.0
2007-08-03 05:50:00,1.20275,1.2029,1.2027,1.20275,260100000.0
2007-08-03 05:51:00,1.2028,1.2028,1.20275,1.2028,34400000.0
2007-08-03 05:52:00,1.2028,1.2028,1.20275,1.20275,6400000.0
2007-08-03 05:53:00,1.2028,1.2029,1.2028,1.2028,152000000.0
2007-08-03 05:54:00,1.20247,1.20264,1.20232,1.20264,905300009.0
2007-08-03 05:55:00,1.2028,1.2029,1.2028,1.2029,354000010.0
2007-08-03 05:56:00,1.2029,1.2029,1.20265,1.2027,684000008.0
2007-08-03 05:57:00,1.2028,1.2028,1.2028,1.2028,196000005.0
2007-08-03 05:58:00,1.2028,1.2028,1.20275,1.2028,305000005.0
2007-08-03 05:59:00,1.2029,1.2029,1.2029,1.2029,8600000.0
2007-08-03 06:00:00,1.2029,1.2029,1.2029,1.2029,47000000.0
2007-08-03 06:01:00,1.2029,1.2029,1.2029,1.2029,46900000.0
2007-08-03 06:02:00,1.2029,1.2029,1.20285,1.20285,140000000.0
2007-08-03 06:03:00,1.2029,1.203,1.2029,1.203,140600000.0
2007-08-03 06:04:00,1.203,1.203,1.203,1.203,97600000.0
2007-08-03 06:05:00,1.203,1.2032,1.20295,1.203,560599993.0
2007-08-03 06:06:00,1.203,1.203,1.203,1.203,18400000.0
2007-08-03 06:07:00,1.203,1.203,1.203,1.203,57600000.0
2007-08-03 06:08:00,1.20286,1.20301,1.20253,1.20301,281400000.0
2007-08-03 06:09:00,1.203,1.203,1.203,1.203,10400000.0
2007-08-03 06:10:00,1.203,1.203,1.203,1.203,10400000.0
2007-08-03 06:11:00,1.2031,1.2031,1.203,1.203,108800000.0
2007-08-03 06:12:00,1.203,1.2031,1.203,1.2031,153400000.0
2007-08-03 06:13:00,1.2031,1.2031,1.2029,1.203,209900002.0
2007-08-03 06:14:00,1.203,1.203,1.2029,1.2029,345400000.0
2007-08-03 06:15:00,1.2029,1.2029,1.2028,1.20285,199099999.0
2007-08-03 06:16:00,1.20285,1.203,1.20285,1.203,152600000.0
2007-08-03 06:17:00,1.203,1.203,1.2029,1.203,617699996.0
2007-08-03 06:18:00,1.203,1.2031,1.203,1.203,119200000.0
2007-08-03 06:19:00,1.203,1.203,1.2028,1.2029,531900011.0
2007-08-03 06:20:00,1.203,1.203,1.2029,1.2029,150500000.0
2007-08-03 06:21:00,1.2029,1.2029,1.2029,1.2029,329100004.0
2007-08-03 06:22:00,1.2029,1.2029,1.2029,1.2029,132800002.0
2007-08-03 06:23:00,1.2029,1.2029,1.2029,1.2029,18500000.0
2007-08-03 06:24:00,1.2029,1.2029,1.2029,1.2029,28000000.0
2007-08-03 06:25:00,1.2029,1.2029,1.2028,1.2028,113099998.0
2007-08-03 06:26:00,1.2029,1.2029,1.2029,1.2029,31500000.0
2007-08-03 06:27:00,1.2029,1.203,1.2029,1.203,314800000.0
2007-08-03 06:28:00,1.203,1.2031,1.203,1.203,139200000.0
2007-08-03 06:29:00,1.203,1.2031,1.20295,1.203,479200000.0
2007-08-03 06:30:00,1.203,1.2032,1.203,1.2031,384800000.0
2007-08-03 06:31:00,1.2031,1.2033,1.2031,1.2033,178800000.0
2007-08-03 06:32:00,1.2033,1.20335,1.203,1.203,781899998.0
2007-08-03 06:33:00,1.203,1.2031,1.203,1.203,103800002.0
2007-08-03 06:34:00,1.203,1.2032,1.203,1.20305,1092999999.0
2007-08-03 06:35:00,1.2031,1.2031,1.20295,1.20305,703799999.0
2007-08-03 06:36:00,1.2031,1.20315,1.2031,1.2031,385800000.0
2007-08-03 06:37:00,1.2031,1.2032,1.20305,1.20305,287800001.0
2007-08-03 06:38:00,1.20305,1.2031,1.20305,1.2031,45100000.0
2007-08-03 06:39:00,1.2031,1.2031,1.203,1.2031,264300000.0
2007-08-03 06:40:00,1.2031,1.2031,1.2031,1.2031,12200000.0
2007-08-03 06:41:00,1.2031,1.2031,1.203,1.203,171800000.0
2007-08-03 06:42:00,1.203,1.2031,1.203,1.2031,20800000.0
2007-08-03 06:43:00,1.203,1.2031,1.203,1.2031,217400000.0
2007-08-03 06:44:00,1.2031,1.2031,1.2031,1.2031,21300000.0
2007-08-03 06:45:00,1.20315,1.2033,1.20315,1.2033,62700000.0
2007-08-03 06:46:00,1.2033,1.2033,1.2032,1.2033,254200001.0
2007-08-03 06:47:00,1.20325,1.2033,1.2032,1.2033,244699999.0
2007-08-03 06:48:00,1.2033,1.2033,1.2032,1.2033,196399999.0
2007-08-03 06:49:00,1.2033,1.2033,1.2033,1.2033,81600000.0
2007-08-03 06:50:00,1.2033,1.2033,1.2032,1.2032,204800001.0
2007-08-03 06:51:00,1.2032,1.2033,1.2029,1.2031,470400000.0
2007-08-03 06:52:00,1.2031,1.2032,1.20305,1.20305,452400001.0
2007-08-03 06:53:00,1.2031,1.2031,1.2029,1.203,660600000.0
2007-08-03 06:54:00,1.203,1.203,1.2028,1.203,833799996.0
2007-08-03 06:55:00,1.203,1.203,1.203,1.203,18000000.0
2007-08-03 06:56:00,1.203,1.203,1.203,1.203,50400000.0
2007-08-03 06:57:00,1.203,1.2031,1.203,1.203,93500000.0
2007-08-03 06:58:00,1.203,1.203,1.2029,1.203,545700001.0
2007-08-03 06:59:00,1.203,1.2031,1.203,1.203,777800009.0
2007-08-03 07:00:00,1.203,1.203,1.20295,1.20295,400300002.0
2007-08-03 07:01:00,1.20295,1.203,1.20295,1.203,62200000.0
2007-08-03 07:02:00,1.203,1.203,1.2029,1.203,157499999.0
2007-08-03 07:03:00,1.203,1.203,1.2029,1.2029,727699989.0
2007-08-03 07:04:00,1.2029,1.2032,1.2029,1.20315,1094999992.0
2007-08-03 07:05:00,1.2031,1.2031,1.2031,1.2031,34299999.0
2007-08-03 07:06:00,1.2031,1.2032,1.2031,1.2032,1043799998.0
2007-08-03 07:07:00,1.20315,1.2032,1.203,1.2032,1375100005.0
2007-08-03 07:08:00,1.2032,1.2032,1.2032,1.2032,14400000.0
2007-08-03 07:09:00,1.2032,1.2032,1.2032,1.2032,188000000.0
2007-08-03 07:10:00,1.2032,1.2032,1.20305,1.2032,425799997.0
2007-08-03 07:11:00,1.2031,1.2032,1.2031,1.2032,602699986.0
2007-08-03 07:12:00,1.2032,1.2032,1.2031,1.2032,189900002.0
2007-08-03 07:13:00,1.2032,1.2032,1.2032,1.2032,38400002.0
2007-08-03 07:14:00,1.2032,1.2032,1.2032,1.2032,110400004.0
2007-08-03 07:15:00,1.2032,1.2032,1.2032,1.2032,88000000.0
2007-08-03 07:16:00,1.2032,1.2032,1.2032,1.2032,411999997.0
2007-08-03 07:17:00,1.2032,1.2033,1.2032,1.2033,348399999.0
2007-08-03 07:18:00,1.2033,1.2033,1.2032,1.2032,419099996.0
2007-08-03 07:19:00,1.2032,1.2033,1.2031,1.2031,759499998.0
2007-08-03 07:20:00,1.2031,1.2032,1.2029,1.2031,1191200001.0
2007-08-03 07:21:00,1.2031,1.2031,1.2031,1.2031,184400000.0
2007-08-03 07:22:00,1.2031,1.2031,1.2029,1.2029,571700004.0
2007-08-03 07:23:00,1.2029,1.20305,1.2029,1.203,482299999.0
2007-08-03 07:24:00,1.2029,1.2031,1.2029,1.2031,633799996.0
2007-08-03 07:25:00,1.2031,1.2032,1.2031,1.2031,244799998.0
2007-08-03 07:26:00,1.2031,1.2032,1.2031,1.2032,350899999.0
2007-08-03 07:27:00,1.2032,1.2032,1.2031,1.2031,130600000.0
2007-08-03 07:28:00,1.2031,1.2031,1.2029,1.2029,237400000.0
2007-08-03 07:29:00,1.2029,1.2031,1.20275,1.20295,1068499998.0
2007-08-03 07:30:00,1.203,1.203,1.203,1.203,205600000.0
2007-08-03 07:31:00,1.203,1.2033,1.203,1.2031,971500005.0
2007-08-03 07:32:00,1.2032,1.2033,1.2032,1.2032,1236700017.0
2007-08-03 07:33:00,1.2032,1.2032,1.2032,1.2032,508000007.0
2007-08-03 07:34:00,1.2032,1.2032,1.2031,1.20315,271000007.0
2007-08-03 07:35:00,1.2032,1.2033,1.20315,1.20325,357700002.0
2007-08-03 07:36:00,1.2033,1.2034,1.2033,1.2033,262400000.0
2007-08-03 07:37:00,1.2033,1.2034,1.2033,1.2034,189500004.0
2007-08-03 07:38:00,1.2034,1.2034,1.2033,1.2034,117700002.0
2007-08-03 07:39:00,1.2034,1.2038,1.2034,1.20375,923200011.0
2007-08-03 07:40:00,1.20375,1.2038,1.2037,1.2037,809599994.0
2007-08-03 07:41:00,1.2037,1.2039,1.20365,1.2038,604499999.0
2007-08-03 07:42:00,1.2038,1.2041,1.20375,1.204,1120100007.0
2007-08-03 07:43:00,1.204,1.2042,1.204,1.2042,566000004.0
2007-08-03 07:44:00,1.2042,1.2043,1.2038,1.2038,1382600002.0
2007-08-03 07:45:00,1.2038,1.204,1.2038,1.2039,1161000011.0
2007-08-03 07:46:00,1.2039,1.20395,1.2038,1.20385,259600004.0
2007-08-03 07:47:00,1.20385,1.2039,1.20375,1.20385,990800004.0
2007-08-03 07:48:00,1.20385,1.20385,1.2038,1.2038,246000000.0
2007-08-03 07:49:00,1.2038,1.2039,1.2037,1.2038,1071200002.0
2007-08-03 07:50:00,1.2039,1.2039,1.20375,1.2038,516799999.0
2007-08-03 07:51:00,1.2038,1.2038,1.2037,1.2037,866699997.0
2007-08-03 07:52:00,1.2037,1.2038,1.20365,1.20375,676700003.0
2007-08-03 07:53:00,1.20375,1.2039,1.20365,1.2037,936799987.0
2007-08-03 07:54:00,1.20375,1.2038,1.2037,1.2037,63200000.0
2007-08-03 07:55:00,1.20375,1.2038,1.20365,1.20365,216800000.0
2007-08-03 07:56:00,1.20365,1.2037,1.20355,1.20355,356000002.0
2007-08-03 07:57:00,1.20355,1.2037,1.2035,1.20355,887200001.0
2007-08-03 07:58:00,1.2036,1.2038,1.2036,1.2037,522400002.0
2007-08-03 07:59:00,1.2037,1.20375,1.2035,1.2035,961600007.0
2007-08-03 08:00:00,1.2035,1.20395,1.2035,1.20395,1507100016.0
2007-08-03 08:01:00,1.20395,1.204,1.2037,1.2037,1339499993.0
2007-08-03 08:02:00,1.20385,1.2041,1.2038,1.204,2050900003.0
2007-08-03 08:03:00,1.204,1.2041,1.20385,1.204,1320199988.0
2007-08-03 08:04:00,1.204,1.2041,1.2037,1.2038,1467200000.0
2007-08-03 08:05:00,1.2038,1.2039,1.2035,1.2038,1288399998.0
2007-08-03 08:06:00,1.2037,1.2038,1.2036,1.2037,573800005.0
2007-08-03 08:07:00,1.2037,1.2039,1.2037,1.2038,760300026.0
2007-08-03 08:08:00,1.2038,1.2038,1.2037,1.2038,760300026.0
2007-08-03 08:09:00,1.2038,1.2039,1.2038,1.2038,524800000.0
2007-08-03 08:10:00,1.2038,1.2039,1.2038,1.2038,404799999.0
2007-08-03 08:11:00,1.2038,1.2038,1.2038,1.2038,310400000.0
2007-08-03 08:12:00,1.2038,1.2038,1.2036,1.2038,1545900001.0
2007-08-03 08:13:00,1.2037,1.2039,1.20365,1.2038,1745699990.0
2007-08-03 08:14:00,1.2038,1.2038,1.2037,1.2037,1300200008.0
2007-08-03 08:15:00,1.2037,1.2038,1.2037,1.2037,1699400013.0
2007-08-03 08:16:00,1.20365,1.2038,1.2036,1.20365,591599991.0
2007-08-03 08:17:00,1.20365,1.2038,1.20365,1.2038,731200002.0
2007-08-03 08:18:00,1.2038,1.2039,1.2038,1.2039,128800000.0
2007-08-03 08:19:00,1.2039,1.204,1.2039,1.204,264000001.0
2007-08-03 08:20:00,1.20385,1.204,1.2038,1.204,337199996.0
2007-08-03 08:21:00,1.204,1.204,1.2038,1.2039,1112700001.0
2007-08-03 08:22:00,1.2037,1.2038,1.2036,1.2038,1885199992.0
2007-08-03 08:23:00,1.2039,1.2039,1.20365,1.2037,1885199992.0
2007-08-03 08:24:00,1.2038,1.2039,1.2037,1.2039,985800008.0
2007-08-03 08:25:00,1.2039,1.2039,1.2038,1.2038,1276699994.0
2007-08-03 08:26:00,1.2038,1.2039,1.2038,1.2038,1527299999.0
2007-08-03 08:27:00,1.2038,1.204,1.2038,1.2039,1606299994.0
2007-08-03 08:28:00,1.2039,1.204,1.2038,1.2039,2051400002.0
2007-08-03 08:29:00,1.2039,1.2041,1.2038,1.2041,1310100008.0
2007-08-03 08:30:00,1.2039,1.2039,1.2037,1.2037,1228800006.0
2007-08-03 08:31:00,1.2038,1.2041,1.2038,1.204,1228800006.0
2007-08-03 08:32:00,1.2038,1.204,1.2038,1.204,1968899977.0
2007-08-03 08:33:00,1.2039,1.2039,1.2037,1.2039,1968899977.0
2007-08-03 08:34:00,1.20395,1.204,1.2039,1.2039,1968899977.0
2007-08-03 08:35:00,1.2037,1.2041,1.2037,1.2041,1799199978.0
2007-08-03 08:36:00,1.204,1.204,1.2037,1.2039,1799199978.0
2007-08-03 08:37:00,1.204,1.2041,1.2039,1.20395,1799199978.0
2007-08-03 08:38:00,1.2039,1.2039,1.2038,1.2039,2016900029.0
2007-08-03 08:39:00,1.2039,1.2042,1.2039,1.2042,1633199981.0
2007-08-03 08:40:00,1.2042,1.2042,1.204,1.204,2047399981.0
2007-08-03 08:41:00,1.204,1.204,1.2039,1.2039,1039800002.0
2007-08-03 08:42:00,1.204,1.2041,1.204,1.2041,1039800002.0
2007-08-03 08:43:00,1.2041,1.2042,1.204,1.2042,1535399995.0
2007-08-03 08:44:00,1.2042,1.2043,1.204,1.2042,1764099979.0
2007-08-03 08:45:00,1.2041,1.2042,1.204,1.2041,1585899980.0
2007-08-03 08:46:00,1.2042,1.2044,1.20415,1.2043,1585899980.0
2007-08-03 08:47:00,1.2043,1.2044,1.2043,1.2043,1964800032.0
2007-08-03 08:48:00,1.2043,1.2047,1.2043,1.2047,1892999997.0
2007-08-03 08:49:00,1.2047,1.2048,1.20455,1.2048,1016099999.0
2007-08-03 08:50:00,1.2046,1.2048,1.2046,1.2047,1690100014.0
2007-08-03 08:51:00,1.20475,1.205,1.2047,1.20485,1690100014.0
2007-08-03 08:52:00,1.20485,1.2049,1.2048,1.2048,1343100005.0
2007-08-03 08:53:00,1.2048,1.2048,1.2048,1.2048,779499989.0
2007-08-03 08:54:00,1.2048,1.2049,1.2046,1.2047,1463999997.0
2007-08-03 08:55:00,1.2047,1.2047,1.2046,1.2046,811899997.0
2007-08-03 08:56:00,1.2047,1.2048,1.2044,1.2045,811899997.0
2007-08-03 08:57:00,1.2046,1.2047,1.2045,1.2047,811899997.0
2007-08-03 08:58:00,1.2046,1.2046,1.2044,1.2044,811899997.0
2007-08-03 08:59:00,1.2045,1.2046,1.2045,1.2046,811899997.0
2007-08-03 09:00:00,1.2044,1.2051,1.2044,1.2049,1039300004.0
2007-08-03 09:01:00,1.205,1.2051,1.205,1.2051,1039300004.0
2007-08-03 09:02:00,1.2051,1.2051,1.2049,1.205,1224700031.0
2007-08-03 09:03:00,1.205,1.205,1.2047,1.2049,1880999979.0
2007-08-03 09:04:00,1.2049,1.2051,1.2049,1.205,1880999979.0
2007-08-03 09:05:00,1.205,1.2051,1.2049,1.205,537199987.0
2007-08-03 09:06:00,1.2049,1.2051,1.2049,1.205,537199987.0
2007-08-03 09:07:00,1.2051,1.2051,1.205,1.205,537199987.0
2007-08-03 09:08:00,1.205,1.2051,1.205,1.205,650699994.0
2007-08-03 09:09:00,1.205,1.2052,1.20495,1.205,2098899982.0
2007-08-03 09:10:00,1.2051,1.2051,1.205,1.2051,1116499992.0
2007-08-03 09:11:00,1.2051,1.2051,1.2051,1.2051,331699995.0
2007-08-03 09:12:00,1.2051,1.2052,1.2051,1.2052,1312300015.0
2007-08-03 09:13:00,1.2052,1.2054,1.2051,1.2052,884399991.0
2007-08-03 09:14:00,1.2051,1.2052,1.205,1.2052,884399991.0
2007-08-03 09:15:00,1.2053,1.2053,1.205,1.2051,884399991.0
2007-08-03 09:16:00,1.2052,1.2053,1.2051,1.2053,884399991.0
2007-08-03 09:17:00,1.2053,1.2054,1.2053,1.2054,884399991.0
2007-08-03 09:18:00,1.2054,1.2055,1.2052,1.2055,2095000023.0
2007-08-03 09:19:00,1.2052,1.2053,1.2052,1.2053,2134900024.0
2007-08-03 09:20:00,1.2052,1.2054,1.2052,1.2054,2134900024.0
2007-08-03 09:21:00,1.2055,1.2056,1.20545,1.2056,2134900024.0
2007-08-03 09:22:00,1.2056,1.2056,1.2055,1.2056,1854300002.0
2007-08-03 09:23:00,1.2056,1.2056,1.2054,1.2055,1152599999.0
2007-08-03 09:24:00,1.2056,1.2057,1.2054,1.2056,1152599999.0
2007-08-03 09:25:00,1.2057,1.206,1.2056,1.2058,1152599999.0
2007-08-03 09:26:00,1.2059,1.206,1.2058,1.2058,1152599999.0
2007-08-03 09:27:00,1.2057,1.206,1.2056,1.2058,2000900020.0
2007-08-03 09:28:00,1.2059,1.206,1.2059,1.206,2000900020.0
2007-08-03 09:29:00,1.2059,1.2061,1.2059,1.2061,2000900020.0
2007-08-03 09:30:00,1.2062,1.2064,1.2061,1.2064,2000900020.0
2007-08-03 09:31:00,1.2068,1.207,1.2062,1.2063,2000900020.0
2007-08-03 09:32:00,1.2064,1.2065,1.2063,1.2065,2000900020.0
2007-08-03 09:33:00,1.2064,1.2065,1.2064,1.2064,2000900020.0
2007-08-03 09:34:00,1.2065,1.2065,1.2062,1.2062,2000900020.0
2007-08-03 09:35:00,1.2064,1.2065,1.2062,1.2065,2000900020.0
2007-08-03 09:36:00,1.2064,1.2065,1.2064,1.2065,2000900020.0
2007-08-03 09:37:00,1.2066,1.2067,1.2065,1.2066,2000900020.0
2007-08-03 09:38:00,1.2067,1.207,1.2067,1.2067,2000900020.0
2007-08-03 09:39:00,1.2068,1.2069,1.2066,1.2067,2000900020.0
2007-08-03 09:40:00,1.2068,1.2068,1.2067,1.2067,2000900020.0
2007-08-03 09:41:00,1.2068,1.2068,1.2066,1.2066,2000900020.0
2007-08-03 09:42:00,1.2064,1.2065,1.2064,1.2064,1985400003.0
2007-08-03 09:43:00,1.2063,1.2064,1.2062,1.2062,1985400003.0
2007-08-03 09:44:00,1.2061,1.2063,1.2061,1.2063,1985400003.0
2007-08-03 09:45:00,1.2064,1.2065,1.20625,1.2064,1985400003.0
2007-08-03 09:46:00,1.2063,1.2068,1.2063,1.2067,1260799982.0
2007-08-03 09:47:00,1.2066,1.2069,1.2066,1.2069,1260799982.0
2007-08-03 09:48:00,1.2068,1.2069,1.2068,1.2069,1260799982.0
2007-08-03 09:49:00,1.207,1.207,1.2068,1.2069,1260799982.0
2007-08-03 09:50:00,1.2067,1.2068,1.2066,1.2066,1565200001.0
2007-08-03 09:51:00,1.2067,1.2068,1.2064,1.2065,1565200001.0
2007-08-03 09:52:00,1.2064,1.2065,1.2063,1.2065,1565200001.0
2007-08-03 09:53:00,1.2064,1.2068,1.2064,1.2067,1565200001.0
2007-08-03 09:54:00,1.2066,1.2067,1.2064,1.2064,1565200001.0
2007-08-03 09:55:00,1.2066,1.2066,1.2063,1.2064,1565200001.0
2007-08-03 09:56:00,1.2063,1.2066,1.2063,1.2065,1565200001.0
2007-08-03 09:57:00,1.2064,1.2065,1.2061,1.2063,1565200001.0
2007-08-03 09:58:00,1.2062,1.2063,1.2061,1.2063,1565200001.0
2007-08-03 09:59:00,1.2062,1.2063,1.2062,1.2062,1565200001.0
2007-08-03 10:00:00,1.2064,1.2065,1.20625,1.2064,1565200001.0
2007-08-03 10:01:00,1.2062,1.2063,1.2062,1.2063,1178700006.0
2007-08-03 10:02:00,1.20635,1.2064,1.2063,1.2063,1178700006.0
2007-08-03 10:03:00,1.2063,1.2066,1.2063,1.2066,1431699981.0
2007-08-03 10:08:00,1.2066,1.2066,1.20655,1.2066,1414700013.0
2007-08-03 10:10:00,1.2067,1.2067,1.2065,1.2065,1406099988.0
2007-08-03 10:11:00,1.2066,1.2066,1.2064,1.2065,1610599999.0
2007-08-03 10:12:00,1.2065,1.2065,1.2064,1.2064,392000012.0
2007-08-03 10:13:00,1.2064,1.2065,1.2063,1.2063,1270200002.0
2007-08-03 10:14:00,1.2063,1.2064,1.20625,1.2064,1109600005.0
2007-08-03 10:15:00,1.2064,1.2064,1.2063,1.2063,153199999.0
2007-08-03 10:16:00,1.2063,1.2065,1.20625,1.20625,1035599999.0
2007-08-03 10:17:00,1.2063,1.2063,1.2063,1.2063,612399995.0
2007-08-03 10:18:00,1.2063,1.2065,1.2063,1.2064,1215400002.0
2007-08-03 10:19:00,1.2064,1.2065,1.2063,1.2064,1776200009.0
2007-08-03 10:20:00,1.2064,1.2064,1.206,1.206,412499998.0
2007-08-03 10:21:00,1.206,1.206,1.2059,1.2059,412499998.0
2007-08-03 10:22:00,1.2058,1.2058,1.2058,1.2058,1527899988.0
2007-08-03 10:23:00,1.2056,1.2056,1.2054,1.2056,1527899988.0
2007-08-03 10:24:00,1.2054,1.2056,1.2054,1.2056,1527899988.0
2007-08-03 10:25:00,1.2054,1.2056,1.2054,1.2056,1527899988.0
2007-08-03 10:26:00,1.2057,1.2057,1.2056,1.2056,1527899988.0
2007-08-03 10:27:00,1.2056,1.2056,1.20545,1.2056,1969699998.0
2007-08-03 10:28:00,1.2055,1.2058,1.2055,1.2056,1596099967.0
2007-08-03 10:29:00,1.2054,1.2054,1.2054,1.2054,1747500000.0
2007-08-03 10:30:00,1.2053,1.2053,1.2052,1.2053,1747500000.0
2007-08-03 10:31:00,1.2054,1.2054,1.2054,1.2054,1747500000.0
2007-08-03 10:32:00,1.2054,1.2056,1.20535,1.20545,1663200005.0
2007-08-03 10:33:00,1.2055,1.2055,1.2053,1.2054,1872699980.0
2007-08-03 10:34:00,1.2054,1.2055,1.205,1.205,1813399992.0
2007-08-03 10:35:00,1.2049,1.205,1.2048,1.205,1712699987.0
2007-08-03 10:36:00,1.2049,1.205,1.2049,1.2049,1712699987.0
2007-08-03 10:37:00,1.205,1.2052,1.205,1.2051,1712699987.0
2007-08-03 10:38:00,1.205,1.2051,1.2047,1.2048,1712699987.0
2007-08-03 10:39:00,1.205,1.2052,1.2049,1.2051,1712699987.0
2007-08-03 10:40:00,1.2049,1.205,1.2047,1.205,1043600015.0
2007-08-03 10:41:00,1.2051,1.2051,1.20495,1.2051,1043600015.0
2007-08-03 10:42:00,1.2051,1.2051,1.205,1.2051,880299996.0
2007-08-03 10:43:00,1.2051,1.2051,1.2051,1.2051,221600000.0
2007-08-03 10:44:00,1.2051,1.2051,1.205,1.2051,787400010.0
2007-08-03 10:45:00,1.2051,1.2052,1.2051,1.2051,1073699997.0
2007-08-03 10:46:00,1.2051,1.2052,1.2051,1.2052,1260999996.0
2007-08-03 10:47:00,1.2052,1.2052,1.2052,1.2052,213799999.0
2007-08-03 10:48:00,1.2052,1.2052,1.20485,1.205,1573100002.0
2007-08-03 10:49:00,1.2048,1.205,1.2048,1.2049,1577600015.0
2007-08-03 10:50:00,1.205,1.2051,1.2049,1.205,1577600015.0
2007-08-03 10:51:00,1.20505,1.2053,1.20505,1.2052,1577600015.0
2007-08-03 10:52:00,1.2053,1.2054,1.20525,1.2053,1784799992.0
2007-08-03 10:53:00,1.2053,1.2055,1.20525,1.2055,1881299985.0
2007-08-03 10:54:00,1.2055,1.2055,1.2053,1.2053,1631299992.0
2007-08-03 10:56:00,1.20525,1.2053,1.2052,1.2053,1506299994.0
2007-08-03 10:57:00,1.2052,1.2052,1.2051,1.20515,808900000.0
2007-08-03 10:58:00,1.20515,1.2053,1.20515,1.2053,1951800018.0
2007-08-03 10:59:00,1.2052,1.2053,1.2051,1.2052,1267299995.0
2007-08-03 11:00:00,1.2054,1.2054,1.2053,1.2053,1267299995.0
2007-08-03 11:01:00,1.2053,1.2053,1.2052,1.2053,491100002.0
2007-08-03 11:02:00,1.2054,1.2054,1.2053,1.2053,491100002.0
2007-08-03 11:03:00,1.2054,1.2055,1.2053,1.2054,1150999969.0
2007-08-03 11:04:00,1.2055,1.2056,1.2054,1.2054,1150999969.0
2007-08-03 11:05:00,1.2056,1.2056,1.2055,1.2055,1150999969.0
2007-08-03 11:06:00,1.2055,1.2055,1.2054,1.2055,1469600009.0
2007-08-03 11:07:00,1.2055,1.2055,1.2052,1.2054,1379300004.0
2007-08-03 11:08:00,1.20525,1.2053,1.20525,1.2053,1958299996.0
2007-08-03 11:09:00,1.2053,1.2053,1.2052,1.2052,1844200012.0
2007-08-03 11:10:00,1.2052,1.2053,1.2051,1.2051,1531799995.0
2007-08-03 11:11:00,1.2051,1.2052,1.20505,1.2051,1157700003.0
2007-08-03 11:12:00,1.2051,1.2051,1.2051,1.2051,343700000.0
2007-08-03 11:13:00,1.2051,1.2053,1.20505,1.2053,1006700009.0
2007-08-03 11:14:00,1.2053,1.2053,1.2052,1.2052,1156400011.0
2007-08-03 11:15:00,1.2053,1.2053,1.20515,1.20515,1156400011.0
2007-08-03 11:16:00,1.205,1.2053,1.205,1.2052,1154500000.0
2007-08-03 11:17:00,1.2051,1.2051,1.2051,1.2051,1154500000.0
2007-08-03 11:18:00,1.2052,1.2052,1.205,1.205,1154500000.0
2007-08-03 11:19:00,1.20515,1.2052,1.2051,1.2052,1154500000.0
2007-08-03 11:20:00,1.2052,1.2053,1.2051,1.20515,1814399999.0
2007-08-03 11:21:00,1.2052,1.2052,1.2051,1.2052,1086599999.0
2007-08-03 11:22:00,1.2052,1.2053,1.2052,1.2052,1689300001.0
2007-08-03 11:23:00,1.2052,1.2052,1.2051,1.2052,1911699991.0
2007-08-03 11:24:00,1.2053,1.2053,1.20515,1.2052,1911699991.0
2007-08-03 11:25:00,1.20515,1.2053,1.20515,1.2052,871199997.0
2007-08-03 11:26:00,1.2051,1.2051,1.205,1.205,1752999976.0
2007-08-03 11:27:00,1.2052,1.2053,1.20505,1.2052,1752999976.0
2007-08-03 11:28:00,1.205,1.205,1.2048,1.2048,1308599995.0
2007-08-03 11:29:00,1.2047,1.2048,1.2044,1.2044,1308599995.0
2007-08-03 11:30:00,1.2045,1.2046,1.2044,1.2045,1308599995.0
2007-08-03 11:31:00,1.2046,1.2047,1.2046,1.2047,1308599995.0
2007-08-03 11:32:00,1.2047,1.2048,1.2046,1.20475,1501300006.0
2007-08-03 11:33:00,1.2048,1.205,1.2048,1.2048,2034199983.0
2007-08-03 11:34:00,1.205,1.2051,1.2049,1.2051,2034199983.0
2007-08-03 11:35:00,1.205,1.2051,1.2049,1.205,2034199983.0
2007-08-03 11:36:00,1.2051,1.2051,1.2049,1.2049,2034199983.0
2007-08-03 11:37:00,1.205,1.205,1.20475,1.2048,2034199983.0
2007-08-03 11:38:00,1.2048,1.2048,1.2047,1.2047,1188800015.0
2007-08-03 11:39:00,1.2048,1.2048,1.20475,1.2048,1188800015.0
2007-08-03 11:40:00,1.2048,1.2049,1.20475,1.2048,1651699985.0
2007-08-03 11:41:00,1.2048,1.2048,1.2047,1.2048,462499989.0
2007-08-03 11:42:00,1.2048,1.2049,1.2047,1.2049,186000001.0
2007-08-03 11:43:00,1.2048,1.2049,1.2047,1.2047,949299995.0
2007-08-03 11:44:00,1.2047,1.2047,1.2047,1.2047,739500000.0
2007-08-03 11:45:00,1.2047,1.2048,1.20465,1.2047,1445599988.0
2007-08-03 11:46:00,1.2047,1.2047,1.20465,1.2047,902800012.0
2007-08-03 11:47:00,1.2047,1.2048,1.2047,1.2047,847799990.0
2007-08-03 11:48:00,1.2048,1.2049,1.2048,1.2049,1252700002.0
2007-08-03 11:49:00,1.2048,1.2052,1.2048,1.2052,1252700002.0
2007-08-03 11:50:00,1.2053,1.2054,1.2047,1.2053,1252700002.0
2007-08-03 11:51:00,1.2052,1.2053,1.2049,1.2051,1252700002.0
2007-08-03 11:52:00,1.205,1.2051,1.2049,1.2049,1252700002.0
2007-08-03 11:53:00,1.2051,1.2051,1.205,1.2051,1252700002.0
2007-08-03 11:54:00,1.205,1.2051,1.2049,1.2051,1893499972.0
2007-08-03 11:55:00,1.2052,1.2053,1.2051,1.2051,1893499972.0
2007-08-03 11:56:00,1.2049,1.2051,1.2049,1.2051,134400000.0
2007-08-03 11:57:00,1.205,1.2051,1.2049,1.2049,134400000.0
2007-08-03 11:58:00,1.205,1.205,1.205,1.205,134400000.0
2007-08-03 11:59:00,1.205,1.2051,1.20485,1.2049,1654999991.0
2007-08-03 12:00:00,1.2049,1.205,1.2049,1.205,1225199985.0
2007-08-03 12:01:00,1.205,1.2053,1.205,1.2053,916400000.0
2007-08-03 12:02:00,1.2053,1.2053,1.2051,1.2051,900199994.0
2007-08-03 12:03:00,1.2051,1.2051,1.2049,1.205,756100003.0
2007-08-03 12:04:00,1.2047,1.205,1.2047,1.205,2123700006.0
2007-08-03 12:05:00,1.2051,1.2054,1.2051,1.2052,2123700006.0
2007-08-03 12:06:00,1.2053,1.2053,1.2051,1.2051,768299986.0
2007-08-03 12:07:00,1.2051,1.2052,1.205,1.205,1345099998.0
2007-08-03 12:08:00,1.20495,1.205,1.20485,1.205,1154000022.0
2007-08-03 12:09:00,1.20485,1.205,1.20485,1.205,1444399993.0
2007-08-03 12:10:00,1.205,1.2051,1.20495,1.205,1512100006.0
2007-08-03 12:11:00,1.2048,1.2049,1.2048,1.2049,403500000.0
2007-08-03 12:12:00,1.2048,1.205,1.2048,1.2049,403500000.0
2007-08-03 12:13:00,1.2051,1.2051,1.2051,1.2051,403500000.0
2007-08-03 12:14:00,1.2051,1.2051,1.20505,1.20505,507299994.0
2007-08-03 12:15:00,1.20505,1.2051,1.20505,1.2051,333299998.0
2007-08-03 12:16:00,1.2051,1.2052,1.205,1.2051,368500002.0
2007-08-03 12:17:00,1.2052,1.2052,1.2052,1.2052,16800000.0
2007-08-03 12:18:00,1.2052,1.2052,1.2052,1.2052,72000000.0
2007-08-03 12:19:00,1.2052,1.2054,1.2052,1.2054,326599999.0
2007-08-03 12:20:00,1.2054,1.2055,1.2053,1.2055,444399997.0
2007-08-03 12:21:00,1.2055,1.2055,1.2054,1.2054,711900006.0
2007-08-03 12:22:00,1.2054,1.2055,1.2053,1.2053,1060200016.0
2007-08-03 12:23:00,1.2052,1.2053,1.2051,1.2051,948100001.0
2007-08-03 12:24:00,1.2052,1.2052,1.20505,1.20505,948100001.0
2007-08-03 12:25:00,1.2051,1.2051,1.205,1.2051,1035800000.0
2007-08-03 12:26:00,1.2052,1.2053,1.2051,1.20515,1432399985.0
2007-08-03 12:27:00,1.2051,1.2053,1.2051,1.2052,850700001.0
2007-08-03 12:28:00,1.2053,1.2055,1.2053,1.2055,850700001.0
2007-08-03 12:29:00,1.2055,1.2056,1.2055,1.2056,679599994.0
2007-08-03 12:30:00,1.2056,1.2056,1.2055,1.2056,204300002.0
2007-08-03 12:31:00,1.2055,1.2056,1.20545,1.2056,1735700021.0
2007-08-03 12:32:00,1.2056,1.2056,1.2054,1.2055,1144200015.0
2007-08-03 12:33:00,1.2055,1.2055,1.2054,1.2054,514499998.0
2007-08-03 12:34:00,1.2054,1.2056,1.2054,1.2056,1008899998.0
2007-08-03 12:35:00,1.2056,1.2056,1.20545,1.20545,303500001.0
2007-08-03 12:36:00,1.2055,1.2055,1.2055,1.2055,186600000.0
2007-08-03 12:37:00,1.2055,1.2055,1.2055,1.2055,14400000.0
2007-08-03 12:38:00,1.2055,1.2055,1.2054,1.2054,488499998.0
2007-08-03 12:39:00,1.2054,1.2054,1.2053,1.2054,1081899988.0
2007-08-03 12:40:00,1.2054,1.2054,1.2053,1.20535,1031699991.0
2007-08-03 12:41:00,1.20535,1.2054,1.2053,1.2054,1194100007.0
2007-08-03 12:42:00,1.2054,1.2055,1.2053,1.2055,1171799990.0
2007-08-03 12:43:00,1.2055,1.2055,1.20545,1.2055,509900004.0
2007-08-03 12:44:00,1.2055,1.2055,1.2055,1.2055,59500000.0
2007-08-03 12:45:00,1.2055,1.2055,1.2054,1.2054,63600000.0
2007-08-03 12:46:00,1.2054,1.2055,1.2054,1.20545,523600001.0
2007-08-03 12:47:00,1.20545,1.2055,1.20545,1.2055,177700000.0
2007-08-03 12:48:00,1.2055,1.2056,1.2055,1.2056,200099996.0
2007-08-03 12:49:00,1.2056,1.2056,1.2055,1.2056,1210200001.0
2007-08-03 12:50:00,1.2056,1.2056,1.2056,1.2056,26400000.0
2007-08-03 12:51:00,1.2056,1.2056,1.2055,1.2056,782200004.0
2007-08-03 12:54:00,1.2056,1.2057,1.2055,1.2055,1127899998.0
2007-08-03 12:55:00,1.2055,1.2056,1.20545,1.2056,993200008.0
2007-08-03 12:56:00,1.2056,1.2056,1.2055,1.2055,1245900006.0
2007-08-03 12:57:00,1.2055,1.2055,1.20545,1.2055,293099995.0
2007-08-03 12:58:00,1.2055,1.2055,1.2055,1.2055,126600000.0
2007-08-03 12:59:00,1.2055,1.2055,1.2054,1.2054,236900001.0
2007-08-03 13:00:00,1.2054,1.2054,1.2053,1.2053,459300000.0
2007-08-03 13:01:00,1.2053,1.2053,1.2053,1.2053,89399997.0
2007-08-03 13:02:00,1.2053,1.2053,1.2053,1.2053,170999998.0
2007-08-03 13:03:00,1.2052,1.2053,1.2051,1.2052,2048600004.0
2007-08-03 13:04:00,1.2052,1.2053,1.20515,1.2052,1313199989.0
2007-08-03 13:05:00,1.2052,1.2052,1.2052,1.2052,557800009.0
2007-08-03 13:06:00,1.2052,1.2053,1.2051,1.2053,1893799992.0
2007-08-03 13:07:00,1.2052,1.2053,1.2051,1.2052,1893799992.0
2007-08-03 13:08:00,1.2053,1.2053,1.2052,1.2052,1893799992.0
2007-08-03 13:09:00,1.2052,1.2053,1.2052,1.2053,1896399987.0
2007-08-03 13:10:00,1.2053,1.2053,1.2053,1.2053,467599988.0
2007-08-03 13:11:00,1.2051,1.2052,1.2051,1.2051,524799999.0
2007-08-03 13:12:00,1.2052,1.2052,1.20515,1.2052,524799999.0
2007-08-03 13:13:00,1.2052,1.2052,1.2051,1.2051,1197400013.0
2007-08-03 13:14:00,1.2052,1.2053,1.2052,1.2052,1197400013.0
2007-08-03 13:15:00,1.2052,1.2053,1.20515,1.20515,980400002.0
2007-08-03 13:16:00,1.2052,1.2053,1.20515,1.20515,905500009.0
2007-08-03 13:17:00,1.20515,1.2052,1.20515,1.2052,1352099985.0
2007-08-03 13:18:00,1.2052,1.2053,1.20515,1.2052,1856699978.0
2007-08-03 13:19:00,1.2052,1.2052,1.2052,1.2052,197899998.0
2007-08-03 13:20:00,1.2052,1.2052,1.20505,1.2051,1672300003.0
2007-08-03 13:21:00,1.2051,1.2051,1.2049,1.2049,1507999992.0
2007-08-03 13:22:00,1.2049,1.2049,1.2047,1.2048,1095800008.0
2007-08-03 13:23:00,1.2049,1.205,1.2049,1.20495,1095800008.0
2007-08-03 13:24:00,1.205,1.2052,1.20495,1.2051,795099995.0
2007-08-03 13:25:00,1.2051,1.2053,1.2051,1.2053,872299996.0
2007-08-03 13:26:00,1.2052,1.2053,1.205,1.2052,1236499993.0
2007-08-03 13:27:00,1.2051,1.2052,1.2051,1.2052,1236499993.0
2007-08-03 13:28:00,1.2053,1.2055,1.2053,1.2055,1236499993.0
2007-08-03 13:29:00,1.2055,1.2055,1.20535,1.2054,133200000.0
2007-08-03 13:30:00,1.2054,1.2054,1.2052,1.2053,1542300000.0
2007-08-03 13:31:00,1.2053,1.2054,1.2052,1.2054,858599998.0
2007-08-03 13:32:00,1.2053,1.2055,1.2052,1.2054,1570099983.0
2007-08-03 13:33:00,1.2055,1.2055,1.2054,1.20545,1570099983.0
2007-08-03 13:34:00,1.2055,1.2056,1.2055,1.2055,1734499976.0
2007-08-03 13:35:00,1.2055,1.2056,1.2054,1.2055,1015299993.0
2007-08-03 13:36:00,1.2055,1.2055,1.2054,1.2054,175699999.0
2007-08-03 13:37:00,1.2054,1.2054,1.2054,1.2054,26400000.0
2007-08-03 13:38:00,1.2054,1.2054,1.2053,1.2053,626799996.0
2007-08-03 13:39:00,1.2053,1.2055,1.2053,1.2053,2083599982.0
2007-08-03 13:40:00,1.2053,1.2054,1.2053,1.2054,903599997.0
2007-08-03 13:41:00,1.2054,1.2054,1.2052,1.2053,1716400009.0
2007-08-03 13:42:00,1.2053,1.2054,1.2052,1.2054,1507200009.0
2007-08-03 13:43:00,1.2055,1.2056,1.2054,1.2055,1507200009.0
2007-08-03 13:44:00,1.2055,1.2056,1.2055,1.2055,595399996.0
2007-08-03 13:45:00,1.2055,1.2055,1.2054,1.2055,410300010.0
2007-08-03 13:46:00,1.2053,1.2054,1.2052,1.2052,1037700000.0
2007-08-03 13:47:00,1.2053,1.2054,1.2053,1.2054,1037700000.0
2007-08-03 13:48:00,1.2055,1.2055,1.2054,1.2054,1371400006.0
2007-08-03 13:49:00,1.2054,1.2054,1.2054,1.2054,259499999.0
2007-08-03 13:50:00,1.2054,1.2055,1.2053,1.2054,395899998.0
2007-08-03 13:51:00,1.2054,1.2054,1.2053,1.2053,529299997.0
2007-08-03 13:52:00,1.2053,1.2054,1.2052,1.2052,1360000015.0
2007-08-03 13:53:00,1.2052,1.2052,1.2051,1.2051,1016699998.0
2007-08-03 13:54:00,1.2052,1.2052,1.20505,1.2051,1016699998.0
2007-08-03 13:55:00,1.2051,1.2052,1.2051,1.2051,1074899996.0
2007-08-03 13:56:00,1.2051,1.2052,1.2049,1.2049,1179799994.0
2007-08-03 13:57:00,1.20495,1.205,1.2049,1.20495,132699999.0
2007-08-03 13:58:00,1.2049,1.205,1.2049,1.2049,1638000004.0
2007-08-03 13:59:00,1.2049,1.2049,1.20485,1.2049,2014699993.0
2007-08-03 14:00:00,1.2049,1.2049,1.2048,1.2049,2110799997.0
2007-08-03 14:01:00,1.2049,1.2049,1.2048,1.2049,2110799997.0
2007-08-03 14:02:00,1.2047,1.2049,1.2047,1.2048,404200000.0
2007-08-03 14:03:00,1.2047,1.2048,1.2047,1.2048,404200000.0
2007-08-03 14:04:00,1.2049,1.2049,1.2048,1.2048,404200000.0
2007-08-03 14:05:00,1.2049,1.2049,1.2048,1.2049,404200000.0
2007-08-03 14:06:00,1.205,1.205,1.2049,1.2049,404200000.0
2007-08-03 14:07:00,1.2048,1.2049,1.2048,1.2049,1206199991.0
2007-08-03 14:08:00,1.205,1.205,1.205,1.205,1206199991.0
2007-08-03 14:09:00,1.2049,1.2049,1.2048,1.2048,1206199991.0
2007-08-03 14:10:00,1.2049,1.205,1.2049,1.205,1206199991.0
2007-08-03 14:11:00,1.2051,1.2051,1.205,1.205,1206199991.0
2007-08-03 14:12:00,1.2048,1.2049,1.2048,1.2048,984599987.0
2007-08-03 14:14:00,1.2049,1.205,1.2048,1.2049,984599987.0
2007-08-03 14:15:00,1.20505,1.2051,1.205,1.2051,984599987.0
2007-08-03 14:16:00,1.2051,1.2051,1.20505,1.2051,1409399988.0
2007-08-03 14:17:00,1.2051,1.2051,1.205,1.205,1273999975.0
2007-08-03 14:18:00,1.205,1.205,1.2049,1.2049,270099993.0
2007-08-03 14:19:00,1.205,1.20505,1.20495,1.20505,270099993.0
2007-08-03 14:20:00,1.20505,1.20505,1.205,1.205,230799997.0
2007-08-03 14:21:00,1.20505,1.20505,1.205,1.205,59999999.0
2007-08-03 14:22:00,1.205,1.20505,1.205,1.205,1104299965.0
2007-08-03 14:23:00,1.2048,1.2049,1.2048,1.2048,2092799998.0
2007-08-03 14:24:00,1.2049,1.205,1.2049,1.2049,2092799998.0
2007-08-03 14:25:00,1.2049,1.2049,1.20465,1.2047,2062200007.0
2007-08-03 14:26:00,1.2047,1.2048,1.2046,1.2047,2012699999.0
2007-08-03 14:27:00,1.2048,1.2049,1.2047,1.2048,2012699999.0
2007-08-03 14:28:00,1.205,1.205,1.20475,1.2049,2012699999.0
2007-08-03 14:29:00,1.2048,1.2048,1.2045,1.2045,2140300005.0
2007-08-03 14:30:00,1.2044,1.2046,1.2016,1.2026,2140300005.0
2007-08-03 14:31:00,1.2027,1.2032,1.2026,1.2031,2140300005.0
2007-08-03 14:32:00,1.2032,1.2033,1.2029,1.2031,2140300005.0
2007-08-03 14:33:00,1.2032,1.2034,1.2024,1.2024,2140300005.0
2007-08-03 14:34:00,1.2023,1.2023,1.201,1.2017,2140300005.0
2007-08-03 14:35:00,1.2018,1.2024,1.2017,1.2023,2140300005.0
2007-08-03 14:36:00,1.2022,1.2024,1.2017,1.2017,2140300005.0
2007-08-03 14:37:00,1.2016,1.202,1.2016,1.202,2140300005.0
2007-08-03 14:38:00,1.2019,1.2022,1.2016,1.202,2140300005.0
2007-08-03 14:39:00,1.2019,1.2023,1.2016,1.2023,2140300005.0
2007-08-03 14:40:00,1.2024,1.2028,1.2019,1.2019,2140300005.0
2007-08-03 14:41:00,1.202,1.2021,1.2019,1.2019,2140300005.0
2007-08-03 14:42:00,1.202,1.2021,1.2019,1.2021,2140300005.0
2007-08-03 14:43:00,1.2022,1.2031,1.2022,1.2028,2140300005.0
2007-08-03 14:44:00,1.2029,1.2033,1.2028,1.203,2140300005.0
2007-08-03 14:45:00,1.2029,1.2029,1.2026,1.2027,2140300005.0
2007-08-03 14:46:00,1.2029,1.2034,1.2029,1.2034,2140300005.0
2007-08-03 14:47:00,1.2031,1.2032,1.2028,1.2032,2024000004.0
2007-08-03 14:48:00,1.2031,1.2031,1.2026,1.2029,2024000004.0
2007-08-03 14:49:00,1.203,1.2032,1.2029,1.2031,2024000004.0
2007-08-03 14:50:00,1.2032,1.2033,1.203,1.203,2024000004.0
2007-08-03 14:51:00,1.2029,1.2033,1.2029,1.2031,2024000004.0
2007-08-03 14:52:00,1.203,1.2033,1.2029,1.2033,2024000004.0
2007-08-03 14:53:00,1.2032,1.2034,1.2031,1.2034,2024000004.0
2007-08-03 14:54:00,1.2033,1.2033,1.2027,1.2028,2024000004.0
2007-08-03 14:55:00,1.2026,1.2029,1.2026,1.2027,2024000004.0
2007-08-03 14:56:00,1.2026,1.2027,1.2024,1.2025,2024000004.0
2007-08-03 14:57:00,1.2022,1.2025,1.2022,1.2022,2024000004.0
2007-08-03 14:58:00,1.2021,1.2024,1.202,1.2022,2024000004.0
2007-08-03 14:59:00,1.2023,1.2023,1.202,1.2022,2024000004.0
2007-08-03 15:00:00,1.2021,1.2022,1.2021,1.2022,2024000004.0
2007-08-03 15:01:00,1.2023,1.2023,1.202,1.202,2024000004.0
2007-08-03 15:02:00,1.2021,1.2022,1.2018,1.2019,2024000004.0
2007-08-03 15:03:00,1.2022,1.2023,1.202,1.202,2024000004.0
2007-08-03 15:04:00,1.2019,1.202,1.2016,1.2019,1901500011.0
2007-08-03 15:05:00,1.2018,1.2018,1.201,1.2012,1901500011.0
2007-08-03 15:06:00,1.2013,1.2015,1.2011,1.2015,1901500011.0
2007-08-03 15:07:00,1.2016,1.2017,1.2012,1.2012,1901500011.0
2007-08-03 15:08:00,1.2013,1.2015,1.2013,1.2014,1901500011.0
2007-08-03 15:09:00,1.2012,1.2014,1.2011,1.2011,1901500011.0
2007-08-03 15:10:00,1.2012,1.2013,1.201,1.2012,1901500011.0
2007-08-03 15:11:00,1.2011,1.2015,1.2011,1.2013,1901500011.0
2007-08-03 15:12:00,1.2012,1.2013,1.2012,1.2013,1901500011.0
2007-08-03 15:13:00,1.2015,1.2016,1.2013,1.2016,1901500011.0
2007-08-03 15:14:00,1.2015,1.2019,1.2015,1.2018,935999997.0
2007-08-03 15:15:00,1.2019,1.2021,1.2018,1.2021,935999997.0
2007-08-03 15:16:00,1.202,1.202,1.2015,1.2017,935999997.0
2007-08-03 15:17:00,1.2018,1.202,1.2017,1.2019,935999997.0
2007-08-03 15:18:00,1.202,1.2022,1.2019,1.20195,935999997.0
2007-08-03 15:19:00,1.20195,1.2021,1.2019,1.202,835499994.0
2007-08-03 15:20:00,1.202,1.2022,1.202,1.2021,872899993.0
2007-08-03 15:21:00,1.2021,1.2021,1.2016,1.2016,1886500001.0
2007-08-03 15:22:00,1.2014,1.2017,1.2013,1.2016,1256799985.0
2007-08-03 15:23:00,1.2017,1.2018,1.2017,1.20175,1256799985.0
2007-08-03 15:24:00,1.2016,1.2019,1.2016,1.2019,891100004.0
2007-08-03 15:25:00,1.20195,1.202,1.2018,1.20185,891100004.0
2007-08-03 15:26:00,1.2019,1.2021,1.2017,1.2021,1911500004.0
2007-08-03 15:27:00,1.2019,1.2021,1.2019,1.202,1911500004.0
2007-08-03 15:28:00,1.2021,1.2023,1.202,1.202,1911500004.0
2007-08-03 15:29:00,1.2019,1.202,1.2016,1.2016,1911500004.0
2007-08-03 15:30:00,1.2017,1.2018,1.2017,1.2018,1911500004.0
2007-08-03 15:31:00,1.2016,1.2016,1.2011,1.2011,1911500004.0
2007-08-03 15:32:00,1.2013,1.2017,1.2013,1.20135,1911500004.0
2007-08-03 15:33:00,1.2011,1.2011,1.2001,1.2001,1669599999.0
2007-08-03 15:34:00,1.2002,1.2004,1.2,1.2,1669599999.0
2007-08-03 15:36:00,1.1997,1.1997,1.1995,1.1997,1669599999.0
2007-08-03 15:37:00,1.1995,1.2003,1.1995,1.2003,1669599999.0
2007-08-03 15:38:00,1.2001,1.2005,1.2001,1.2003,1669599999.0
2007-08-03 15:39:00,1.2004,1.2005,1.2003,1.2004,1669599999.0
2007-08-03 15:40:00,1.2005,1.2008,1.2004,1.2008,1669599999.0
2007-08-03 15:41:00,1.2007,1.2008,1.2006,1.2007,1669599999.0
2007-08-03 15:42:00,1.2006,1.2007,1.1998,1.2006,1669599999.0
2007-08-03 15:43:00,1.2007,1.2007,1.2006,1.2006,1669599999.0
2007-08-03 15:44:00,1.2005,1.2007,1.2005,1.2007,1669599999.0
2007-08-03 15:45:00,1.2006,1.2007,1.2005,1.2005,1669599999.0
2007-08-03 15:46:00,1.2006,1.2008,1.2001,1.2001,1669599999.0
2007-08-03 15:47:00,1.2,1.2001,1.1993,1.1996,1669599999.0
2007-08-03 15:48:00,1.1997,1.1999,1.1996,1.1997,1669599999.0
2007-08-03 15:49:00,1.1996,1.1997,1.1991,1.1996,1669599999.0
2007-08-03 15:50:00,1.1995,1.1996,1.1993,1.1996,1669599999.0
2007-08-03 15:51:00,1.1994,1.1996,1.1992,1.1993,1669599999.0
2007-08-03 15:52:00,1.1991,1.1993,1.199,1.199,1669599999.0
2007-08-03 15:53:00,1.1989,1.199,1.1986,1.1986,1669599999.0
2007-08-03 15:54:00,1.1987,1.1993,1.1986,1.1992,1669599999.0
2007-08-03 15:55:00,1.1993,1.1996,1.1992,1.1993,1669599999.0
2007-08-03 15:56:00,1.1994,1.1996,1.1992,1.1996,1669599999.0
2007-08-03 15:57:00,1.1995,1.1995,1.1992,1.1992,1669599999.0
2007-08-03 15:58:00,1.1991,1.1992,1.1989,1.1989,1669599999.0
2007-08-03 15:59:00,1.1988,1.1988,1.1985,1.1987,1669599999.0
2007-08-03 16:00:00,1.1988,1.1989,1.1984,1.1984,1669599999.0
2007-08-03 16:01:00,1.1983,1.1986,1.198,1.1986,1669599999.0
2007-08-03 16:02:00,1.1985,1.1987,1.1984,1.1986,1669599999.0
2007-08-03 16:03:00,1.1985,1.1987,1.1984,1.1987,1669599999.0
2007-08-03 16:04:00,1.1985,1.1987,1.1984,1.1985,1669599999.0
2007-08-03 16:05:00,1.1984,1.1986,1.1977,1.1977,1669599999.0
2007-08-03 16:06:00,1.1976,1.198,1.1974,1.1979,1669599999.0
2007-08-03 16:07:00,1.198,1.198,1.1974,1.1974,1669599999.0
2007-08-03 16:08:00,1.1975,1.1979,1.1974,1.1978,1669599999.0
2007-08-03 16:09:00,1.1979,1.1983,1.1979,1.1983,1669599999.0
2007-08-03 16:10:00,1.1983,1.1983,1.1977,1.1977,2087999996.0
2007-08-03 16:11:00,1.1978,1.1981,1.1978,1.1981,2087999996.0
2007-08-03 16:12:00,1.1982,1.1983,1.1979,1.1981,2087999996.0
2007-08-03 16:13:00,1.198,1.1981,1.1979,1.198,2087999996.0
2007-08-03 16:14:00,1.1983,1.1983,1.198,1.198,2087999996.0
2007-08-03 16:15:00,1.1978,1.1978,1.197,1.197,2087999996.0
2007-08-03 16:16:00,1.1969,1.1981,1.1968,1.1981,2087999996.0
2007-08-03 16:17:00,1.1972,1.1972,1.1971,1.1972,2087999996.0
2007-08-03 16:18:00,1.1971,1.1972,1.1964,1.1964,2087999996.0
2007-08-03 16:19:00,1.1965,1.1968,1.1963,1.1967,2087999996.0
2007-08-03 16:20:00,1.1968,1.1968,1.196,1.1961,2087999996.0
2007-08-03 16:21:00,1.196,1.196,1.1945,1.1947,2087999996.0
2007-08-03 16:22:00,1.1948,1.195,1.1946,1.1947,2087999996.0
2007-08-03 16:23:00,1.1946,1.1948,1.1946,1.1948,2087999996.0
2007-08-03 16:24:00,1.1947,1.1948,1.1945,1.1945,2087999996.0
2007-08-03 16:25:00,1.1946,1.1948,1.1934,1.1935,2087999996.0
2007-08-03 16:26:00,1.1936,1.1938,1.1931,1.1931,2087999996.0
2007-08-03 16:27:00,1.1929,1.1931,1.1924,1.1926,2087999996.0
2007-08-03 16:28:00,1.1927,1.193,1.1927,1.1929,2087999996.0
2007-08-03 16:29:00,1.1928,1.1934,1.1928,1.1932,2087999996.0
2007-08-03 16:30:00,1.1933,1.1935,1.1932,1.1934,2087999996.0
2007-08-03 16:31:00,1.1933,1.1933,1.193,1.1932,2087999996.0
2007-08-03 16:32:00,1.1934,1.1936,1.1932,1.1934,2087999996.0
2007-08-03 16:33:00,1.1933,1.1938,1.1933,1.1936,2087999996.0
2007-08-03 16:34:00,1.1937,1.194,1.1936,1.1936,2087999996.0
2007-08-03 16:35:00,1.1937,1.1939,1.1936,1.1939,2087999996.0
2007-08-03 16:36:00,1.194,1.194,1.1938,1.1939,2087999996.0
2007-08-03 16:37:00,1.194,1.1942,1.1938,1.1938,2087999996.0
2007-08-03 16:38:00,1.194,1.1943,1.1938,1.1943,2087999996.0
2007-08-03 16:39:00,1.1942,1.1944,1.194,1.1944,2087999996.0
2007-08-03 16:40:00,1.1943,1.1945,1.1943,1.1943,2087999996.0
2007-08-03 16:41:00,1.1944,1.1945,1.1944,1.19445,2087999996.0
2007-08-03 16:42:00,1.19445,1.19445,1.1943,1.19435,199200002.0
2007-08-03 16:43:00,1.1941,1.1942,1.1938,1.1939,2040800006.0
2007-08-03 16:44:00,1.1938,1.1939,1.1937,1.1939,2040800006.0
2007-08-03 16:45:00,1.1938,1.194,1.1936,1.1936,2040800006.0
2007-08-03 16:46:00,1.1937,1.1937,1.1936,1.1937,2040800006.0
2007-08-03 16:47:00,1.1936,1.1936,1.1934,1.1936,2040800006.0
2007-08-03 16:48:00,1.1935,1.1936,1.1934,1.1934,2040800006.0
2007-08-03 16:49:00,1.1933,1.1936,1.1932,1.1934,2040800006.0
2007-08-03 16:50:00,1.1935,1.1939,1.1935,1.19375,2040800006.0
2007-08-03 16:51:00,1.19375,1.1941,1.19365,1.1941,1884999992.0
2007-08-03 16:53:00,1.1941,1.1943,1.1941,1.1941,1190799998.0
2007-08-03 16:54:00,1.1942,1.1942,1.1938,1.1939,1190799998.0
2007-08-03 16:55:00,1.1938,1.1943,1.1938,1.1943,1190799998.0
2007-08-03 16:56:00,1.1944,1.1944,1.1941,1.1942,1190799998.0
2007-08-03 16:57:00,1.1941,1.1945,1.194,1.1945,1190799998.0
2007-08-03 16:58:00,1.1944,1.1944,1.1941,1.1941,1190799998.0
2007-08-03 16:59:00,1.1942,1.1948,1.1942,1.1948,1190799998.0
2007-08-03 17:00:00,1.1947,1.1948,1.1944,1.1945,1190799998.0
2007-08-03 17:01:00,1.1946,1.1949,1.1946,1.1949,1190799998.0
2007-08-03 17:02:00,1.195,1.195,1.1946,1.1947,1190799998.0
2007-08-03 17:03:00,1.1948,1.1949,1.1947,1.1947,1190799998.0
2007-08-03 17:04:00,1.1948,1.1948,1.1946,1.1946,1190799998.0
2007-08-03 17:05:00,1.1945,1.1946,1.1945,1.1946,1190799998.0
2007-08-03 17:06:00,1.1945,1.1946,1.1944,1.1944,1190799998.0
2007-08-03 17:07:00,1.1943,1.1943,1.1938,1.1939,1190799998.0
2007-08-03 17:08:00,1.194,1.194,1.1939,1.1939,1190799998.0
2007-08-03 17:09:00,1.194,1.194,1.1939,1.194,1190799998.0
2007-08-03 17:10:00,1.1939,1.1939,1.1933,1.1934,1190799998.0
2007-08-03 17:11:00,1.1935,1.1935,1.1932,1.1934,1190799998.0
2007-08-03 17:12:00,1.1935,1.194,1.1934,1.1938,1190799998.0
2007-08-03 17:13:00,1.1937,1.1941,1.1937,1.1939,1190799998.0
2007-08-03 17:14:00,1.194,1.194,1.1939,1.1939,1190799998.0
2007-08-03 17:15:00,1.1938,1.1939,1.1937,1.1938,1190799998.0
2007-08-03 17:16:00,1.1939,1.1939,1.1938,1.1938,1190799998.0
2007-08-03 17:17:00,1.1937,1.1939,1.1937,1.1938,1190799998.0
2007-08-03 17:18:00,1.1939,1.1939,1.1937,1.1938,1190799998.0
2007-08-03 17:19:00,1.1939,1.1939,1.1937,1.1939,1190799998.0
2007-08-03 17:20:00,1.194,1.194,1.1939,1.194,1190799998.0
2007-08-03 17:21:00,1.1939,1.194,1.1939,1.1939,1190799998.0
2007-08-03 17:22:00,1.194,1.194,1.1939,1.1939,1190799998.0
2007-08-03 17:23:00,1.194,1.194,1.1937,1.1937,1190799998.0
2007-08-03 17:24:00,1.1936,1.1936,1.1935,1.1935,1190799998.0
2007-08-03 17:25:00,1.1936,1.1936,1.1933,1.1935,1190799998.0
2007-08-03 17:26:00,1.1936,1.1938,1.1936,1.1937,1190799998.0
2007-08-03 17:27:00,1.1938,1.1938,1.1933,1.1934,1190799998.0
2007-08-03 17:28:00,1.1935,1.1938,1.1935,1.1937,1190799998.0
2007-08-03 17:29:00,1.1938,1.1939,1.1938,1.1938,1190799998.0
2007-08-03 17:30:00,1.1939,1.1941,1.1938,1.194,1190799998.0
2007-08-03 17:31:00,1.194,1.19405,1.1935,1.1935,1665400003.0
2007-08-03 17:32:00,1.1933,1.1933,1.1929,1.1929,2048400003.0
2007-08-03 17:33:00,1.193,1.193,1.19275,1.1928,2048400003.0
2007-08-03 17:34:00,1.1929,1.1929,1.1924,1.1925,1710099996.0
2007-08-03 17:35:00,1.1924,1.1925,1.1922,1.1924,1710099996.0
2007-08-03 17:36:00,1.1924,1.1926,1.1924,1.1925,1710099996.0
2007-08-03 17:37:00,1.1924,1.1926,1.1924,1.1925,1868100007.0
2007-08-03 17:38:00,1.1925,1.1926,1.1924,1.1925,1079099994.0
2007-08-03 17:39:00,1.1925,1.1927,1.1924,1.1926,1215599997.0
2007-08-03 17:40:00,1.1925,1.1927,1.1923,1.1924,1535299996.0
2007-08-03 17:41:00,1.1925,1.1925,1.1924,1.1925,1535299996.0
2007-08-03 17:42:00,1.1926,1.1928,1.1925,1.1927,1535299996.0
2007-08-03 17:43:00,1.1928,1.1929,1.1927,1.1927,1535299996.0
2007-08-03 17:44:00,1.1928,1.1929,1.1927,1.1928,1535299996.0
2007-08-03 17:45:00,1.1929,1.1931,1.1928,1.1929,848800005.0
2007-08-03 17:46:00,1.1928,1.1929,1.1928,1.1928,2016400006.0
2007-08-03 17:47:00,1.1929,1.1933,1.1929,1.1933,2016400006.0
2007-08-03 17:48:00,1.1933,1.1937,1.1933,1.1937,1972399999.0
2007-08-03 17:49:00,1.1936,1.1936,1.1934,1.1934,1972399999.0
2007-08-03 17:50:00,1.1935,1.1937,1.1935,1.1937,1972399999.0
2007-08-03 17:51:00,1.1936,1.194,1.1936,1.1939,1972399999.0
2007-08-03 17:52:00,1.1938,1.1939,1.1933,1.1934,1972399999.0
2007-08-03 17:53:00,1.1934,1.1935,1.1934,1.1935,1972399999.0
2007-08-03 17:54:00,1.1935,1.1935,1.1932,1.1934,1377600003.0
2007-08-03 17:55:00,1.1934,1.1935,1.19335,1.1934,1377600003.0
2007-08-03 17:56:00,1.1934,1.1934,1.1934,1.1934,80000000.0
2007-08-03 17:57:00,1.1934,1.1934,1.19335,1.19335,48700000.0
2007-08-03 17:58:00,1.1933,1.1934,1.1932,1.19335,1734099993.0
2007-08-03 17:59:00,1.19335,1.1934,1.1932,1.1933,1693500010.0
2007-08-03 18:00:00,1.1933,1.19335,1.19315,1.19335,1751800015.0
2007-08-03 18:01:00,1.19335,1.19335,1.1932,1.1932,822700004.0
2007-08-03 18:02:00,1.1932,1.1933,1.193,1.193,1152999999.0
2007-08-03 18:03:00,1.193,1.1932,1.193,1.1931,1719699982.0
2007-08-03 18:04:00,1.1931,1.1934,1.1931,1.1934,2092899995.0
2007-08-03 18:05:00,1.1932,1.1932,1.193,1.1931,2092899995.0
2007-08-03 18:06:00,1.1933,1.1933,1.1929,1.19295,2092899995.0
2007-08-03 18:07:00,1.1929,1.193,1.1928,1.1928,1796100015.0
2007-08-03 18:08:00,1.193,1.19305,1.19285,1.193,1796100015.0
2007-08-03 18:09:00,1.1928,1.1929,1.1927,1.1927,728399997.0
2007-08-03 18:10:00,1.1928,1.1929,1.1927,1.1929,728399997.0
2007-08-03 18:11:00,1.1929,1.193,1.1929,1.193,728399997.0
2007-08-03 18:12:00,1.193,1.1932,1.193,1.19315,1908600004.0
2007-08-03 18:13:00,1.1931,1.1932,1.1931,1.1932,1994700020.0
2007-08-03 18:14:00,1.1934,1.1939,1.1934,1.1938,1994700020.0
2007-08-03 18:15:00,1.1938,1.194,1.1938,1.1939,2029600004.0
2007-08-03 18:16:00,1.19395,1.19395,1.19375,1.1938,1386099999.0
2007-08-03 18:17:00,1.19375,1.19375,1.1936,1.1937,1701199993.0
2007-08-03 18:18:00,1.1934,1.1936,1.1934,1.1936,1426000004.0
2007-08-03 18:19:00,1.1934,1.1934,1.1931,1.1931,1426000004.0
2007-08-03 18:20:00,1.1932,1.1932,1.1931,1.1932,1426000004.0
2007-08-03 18:21:00,1.1932,1.1932,1.19305,1.1931,1426000004.0
2007-08-03 18:22:00,1.1929,1.1929,1.1926,1.1927,1323099999.0
2007-08-03 18:23:00,1.1927,1.1929,1.1927,1.19275,1323099999.0
2007-08-03 18:24:00,1.19275,1.1929,1.19275,1.19275,781699981.0
2007-08-03 18:25:00,1.1928,1.1928,1.1927,1.1928,258099998.0
2007-08-03 18:26:00,1.1928,1.19285,1.1927,1.19285,426800000.0
2007-08-03 18:27:00,1.19285,1.19285,1.1927,1.19275,451900020.0
2007-08-03 18:28:00,1.19275,1.19275,1.1926,1.1927,1954400006.0
2007-08-03 18:29:00,1.1927,1.1931,1.1927,1.19285,2072300022.0
2007-08-03 18:30:00,1.1929,1.1931,1.19285,1.19295,1141300004.0
2007-08-03 18:31:00,1.19295,1.1931,1.1929,1.1929,1279600010.0
2007-08-03 18:32:00,1.1929,1.1931,1.19275,1.1931,1411599997.0
2007-08-03 18:33:00,1.19305,1.1931,1.1929,1.193,639500004.0
2007-08-03 18:34:00,1.19295,1.193,1.19275,1.19275,1690799996.0
2007-08-03 18:35:00,1.1928,1.193,1.1927,1.193,1777799991.0
2007-08-03 18:36:00,1.193,1.193,1.1929,1.193,1236100010.0
2007-08-03 18:37:00,1.193,1.1931,1.1929,1.1931,833199989.0
2007-08-03 18:38:00,1.193,1.193,1.1929,1.193,1075099997.0
2007-08-03 18:39:00,1.193,1.193,1.19295,1.193,20000000.0
2007-08-03 18:40:00,1.193,1.1931,1.193,1.193,392000000.0
2007-08-03 18:41:00,1.193,1.1932,1.193,1.1931,1301600041.0
2007-08-03 18:42:00,1.1932,1.1932,1.1932,1.1932,1757100017.0
2007-08-03 18:44:00,1.1931,1.1931,1.1928,1.1928,1757100017.0
2007-08-03 18:45:00,1.1929,1.1929,1.19285,1.19285,1757100017.0
2007-08-03 18:46:00,1.19285,1.1931,1.19285,1.193,1080999994.0
2007-08-03 18:47:00,1.193,1.193,1.1929,1.193,1180400023.0
2007-08-03 18:48:00,1.193,1.193,1.193,1.193,117599997.0
2007-08-03 18:49:00,1.193,1.193,1.1927,1.1928,1092700006.0
2007-08-03 18:50:00,1.1927,1.1928,1.1927,1.1928,1343599992.0
2007-08-03 18:51:00,1.1929,1.1929,1.1925,1.1925,1343599992.0
2007-08-03 18:52:00,1.1925,1.1926,1.1925,1.1925,971699994.0
2007-08-03 18:53:00,1.1926,1.1927,1.1924,1.1924,1578400016.0
2007-08-03 18:54:00,1.1925,1.1926,1.1924,1.1925,1808099992.0
2007-08-03 18:55:00,1.1925,1.1927,1.1924,1.1927,1719499991.0
2007-08-03 18:56:00,1.1926,1.1927,1.1925,1.1925,1251599993.0
2007-08-03 18:57:00,1.1925,1.1926,1.1925,1.1925,717700001.0
2007-08-03 18:58:00,1.1924,1.1924,1.1922,1.1923,970799992.0
2007-08-03 18:59:00,1.1925,1.1925,1.1922,1.1923,970799992.0
2007-08-03 19:00:00,1.1923,1.19255,1.1923,1.1924,1906300016.0
2007-08-03 19:01:00,1.1924,1.1925,1.1923,1.1925,1024199996.0
2007-08-03 19:02:00,1.1925,1.1926,1.1924,1.1926,1745799996.0
2007-08-03 19:03:00,1.1926,1.1926,1.1923,1.1924,1576699992.0
2007-08-03 19:04:00,1.1924,1.1925,1.1922,1.1922,1507100005.0
2007-08-03 19:05:00,1.1922,1.1923,1.1922,1.1922,1147800012.0
2007-08-03 19:06:00,1.1922,1.1922,1.19205,1.1922,1697600018.0
2007-08-03 19:07:00,1.1922,1.1922,1.192,1.1922,1396099994.0
2007-08-03 19:08:00,1.1922,1.1924,1.1922,1.1924,1620900004.0
2007-08-03 19:09:00,1.1924,1.1924,1.1922,1.1923,795099994.0
2007-08-03 19:10:00,1.1923,1.19235,1.1922,1.1922,258100001.0
2007-08-03 19:11:00,1.1923,1.1923,1.1923,1.1923,193200004.0
2007-08-03 19:12:00,1.1923,1.1926,1.1923,1.1926,1102700002.0
2007-08-03 19:13:00,1.1926,1.1926,1.1925,1.1926,740199990.0
2007-08-03 19:14:00,1.1926,1.1928,1.1926,1.1927,1052500003.0
2007-08-03 19:15:00,1.1927,1.1927,1.19265,1.1927,712999996.0
2007-08-03 19:16:00,1.1927,1.1927,1.19265,1.1927,256399998.0
2007-08-03 19:17:00,1.1927,1.193,1.1927,1.193,2126500011.0
2007-08-03 19:18:00,1.19305,1.19305,1.1928,1.1928,2126500011.0
2007-08-03 19:19:00,1.1928,1.1929,1.19275,1.19275,1796399990.0
2007-08-03 19:20:00,1.19275,1.1929,1.19275,1.1929,457899994.0
2007-08-03 19:22:00,1.1928,1.193,1.1927,1.193,1773999986.0
2007-08-03 19:23:00,1.193,1.1932,1.193,1.1932,1786899998.0
2007-08-03 19:24:00,1.1932,1.1932,1.1931,1.1931,1122800015.0
2007-08-03 19:25:00,1.1931,1.1931,1.1928,1.1929,1010400013.0
2007-08-03 19:26:00,1.1929,1.1929,1.19275,1.1928,1010400013.0
2007-08-03 19:27:00,1.1929,1.1929,1.1928,1.1929,1700899988.0
2007-08-03 19:28:00,1.1929,1.1929,1.1928,1.1929,317199998.0
2007-08-03 19:29:00,1.1929,1.1931,1.1929,1.1929,723299992.0
2007-08-03 19:30:00,1.1929,1.1929,1.1929,1.1929,400799999.0
2007-08-03 19:31:00,1.1929,1.1929,1.1929,1.1929,195200000.0
2007-08-03 19:32:00,1.1929,1.1929,1.1928,1.1928,1248599992.0
2007-08-03 19:33:00,1.1928,1.1928,1.1928,1.1928,70400000.0
2007-08-03 19:34:00,1.1928,1.1928,1.1928,1.1928,218400000.0
2007-08-03 19:35:00,1.1928,1.1928,1.1927,1.1927,761099987.0
2007-08-03 19:36:00,1.1927,1.1927,1.19255,1.19255,1413500001.0
2007-08-03 19:37:00,1.19255,1.1926,1.1925,1.1926,424799998.0
2007-08-03 19:38:00,1.1926,1.1926,1.1926,1.1926,96000000.0
2007-08-03 19:39:00,1.1926,1.1926,1.1925,1.1926,117100001.0
2007-08-03 19:40:00,1.1926,1.1926,1.1926,1.1926,28000000.0
2007-08-03 19:41:00,1.1926,1.1926,1.1926,1.1926,56800000.0
2007-08-03 19:42:00,1.1926,1.1926,1.1926,1.1926,82399996.0
2007-08-03 19:43:00,1.1926,1.1926,1.1926,1.1926,125299997.0
2007-08-03 19:44:00,1.1926,1.1928,1.1926,1.1927,1160900000.0
2007-08-03 19:45:00,1.1927,1.1928,1.1926,1.1927,1771799978.0
2007-08-03 19:46:00,1.1927,1.1927,1.19265,1.1927,76000000.0
2007-08-03 19:47:00,1.1927,1.1929,1.1927,1.1928,497900000.0
2007-08-03 19:48:00,1.1928,1.1928,1.19275,1.19275,227499999.0
2007-08-03 19:49:00,1.1928,1.19285,1.1928,1.1928,649299998.0
2007-08-03 19:50:00,1.1928,1.1929,1.1928,1.1929,803000002.0
2007-08-03 19:51:00,1.1929,1.19305,1.1929,1.1929,1034300005.0
2007-08-03 19:52:00,1.1929,1.1931,1.1929,1.1931,464999990.0
2007-08-03 19:53:00,1.1931,1.1931,1.1929,1.1929,861000005.0
2007-08-03 19:54:00,1.1929,1.1929,1.1929,1.1929,405399998.0
2007-08-03 19:55:00,1.19285,1.19305,1.1928,1.193,1021500006.0
2007-08-03 19:56:00,1.193,1.1931,1.193,1.193,1123899990.0
2007-08-03 19:57:00,1.193,1.1932,1.193,1.1931,2075399994.0
2007-08-03 19:58:00,1.1931,1.1934,1.1931,1.1934,1090800006.0
2007-08-03 19:59:00,1.1934,1.1934,1.19325,1.19325,948299987.0
2007-08-03 20:00:00,1.1933,1.1933,1.19325,1.19325,693699982.0
2007-08-03 20:01:00,1.1933,1.1933,1.19315,1.19315,1144799997.0
2007-08-03 20:02:00,1.193,1.193,1.193,1.193,1334099998.0
2007-08-03 20:03:00,1.1932,1.1934,1.1931,1.1934,1334099998.0
2007-08-03 20:04:00,1.1933,1.1935,1.1933,1.1934,778300000.0
2007-08-03 20:05:00,1.1935,1.1935,1.1934,1.1935,778300000.0
2007-08-03 20:06:00,1.1935,1.1935,1.1932,1.1932,1396399992.0
2007-08-03 20:07:00,1.1932,1.1933,1.193,1.193,1572199978.0
2007-08-03 20:08:00,1.1931,1.19325,1.19295,1.193,635899993.0
2007-08-03 20:09:00,1.19295,1.193,1.1929,1.19295,451600000.0
2007-08-03 20:10:00,1.19295,1.19295,1.1927,1.1927,1287400001.0
2007-08-03 20:11:00,1.1925,1.1926,1.1924,1.1924,675800008.0
2007-08-03 20:12:00,1.1925,1.1925,1.1924,1.1924,675800008.0
2007-08-03 20:13:00,1.1926,1.1926,1.1924,1.1925,675800008.0
2007-08-03 20:14:00,1.1925,1.1926,1.1924,1.19255,931300003.0
2007-08-03 20:15:00,1.1926,1.1926,1.1925,1.19255,770499989.0
2007-08-03 20:16:00,1.1926,1.1927,1.1924,1.1925,1557499985.0
2007-08-03 20:17:00,1.1925,1.1926,1.1925,1.1926,497599998.0
2007-08-03 20:18:00,1.1926,1.1928,1.1925,1.1928,807499999.0
2007-08-03 20:19:00,1.1926,1.1928,1.1924,1.1928,115200000.0
2007-08-03 20:20:00,1.1929,1.193,1.1929,1.1929,115200000.0
2007-08-03 20:21:00,1.193,1.19305,1.1928,1.1929,1202300005.0
2007-08-03 20:22:00,1.1929,1.193,1.1928,1.1928,1049399998.0
2007-08-03 20:23:00,1.1928,1.1929,1.1926,1.1928,1634200005.0
2007-08-03 20:24:00,1.1928,1.1929,1.1928,1.1929,274700000.0
2007-08-03 20:25:00,1.1928,1.1928,1.1923,1.1923,1761999997.0
2007-08-03 20:26:00,1.1923,1.1923,1.1922,1.19225,1850999994.0
2007-08-03 20:27:00,1.19225,1.1924,1.1922,1.19235,409200007.0
2007-08-03 20:28:00,1.19235,1.1924,1.19235,1.19235,21300000.0
2007-08-03 20:29:00,1.19235,1.1924,1.1922,1.1922,1483200005.0
2007-08-03 20:30:00,1.1923,1.1923,1.1921,1.1922,1041200011.0
2007-08-03 20:31:00,1.1922,1.1922,1.192,1.1922,778899999.0
2007-08-03 20:32:00,1.192,1.1923,1.1918,1.1918,1464900010.0
2007-08-03 20:33:00,1.1918,1.1918,1.1914,1.1915,2065900011.0
2007-08-03 20:34:00,1.1914,1.1918,1.1914,1.1916,2065900011.0
2007-08-03 20:35:00,1.1917,1.1917,1.1913,1.1914,2065900011.0
2007-08-03 20:36:00,1.1914,1.1917,1.1913,1.1915,1682300013.0
2007-08-03 20:37:00,1.1915,1.1917,1.1913,1.1913,1920999983.0
2007-08-03 20:38:00,1.1912,1.1914,1.191,1.191,1067499990.0
2007-08-03 20:39:00,1.1911,1.1912,1.19105,1.1912,1067499990.0
2007-08-03 20:40:00,1.1912,1.1913,1.1911,1.19115,478299999.0
2007-08-03 20:41:00,1.19115,1.1913,1.19115,1.19115,422000003.0
2007-08-03 20:42:00,1.1912,1.1912,1.191,1.191,909799999.0
2007-08-03 20:43:00,1.1911,1.1912,1.191,1.1911,601599999.0
2007-08-03 20:44:00,1.1911,1.1912,1.191,1.19105,253900000.0
2007-08-03 20:45:00,1.1911,1.1912,1.1911,1.1911,802299992.0
2007-08-03 20:46:00,1.1911,1.1912,1.1909,1.191,1514800004.0
2007-08-03 20:47:00,1.191,1.191,1.1909,1.1909,1545500005.0
2007-08-03 20:48:00,1.1908,1.1908,1.1905,1.1908,1727899998.0
2007-08-03 20:49:00,1.1907,1.191,1.1906,1.1906,1727899998.0
2007-08-03 20:50:00,1.1906,1.1908,1.1905,1.1907,1727899998.0
2007-08-03 20:51:00,1.1905,1.1908,1.1904,1.1904,988699992.0
2007-08-03 20:52:00,1.19055,1.1907,1.1905,1.1905,988699992.0
2007-08-03 20:53:00,1.1905,1.1905,1.1903,1.1905,1892900003.0
2007-08-03 20:54:00,1.1905,1.1906,1.1904,1.1905,1212300002.0
2007-08-03 20:55:00,1.1906,1.1906,1.1904,1.1906,1212300002.0
2007-08-03 20:56:00,1.1906,1.1907,1.1904,1.1904,734700001.0
2007-08-03 20:57:00,1.1904,1.1904,1.1901,1.1901,1789800001.0
2007-08-03 20:58:00,1.1901,1.1902,1.1899,1.19,1034700010.0
2007-08-03 20:59:00,1.19,1.19005,1.1899,1.19,923299996.0
2007-08-03 21:00:00,1.19,1.1901,1.1899,1.1901,706799990.0
2007-08-03 21:01:00,1.1901,1.1902,1.1895,1.1895,1934099987.0
2007-08-03 21:02:00,1.1895,1.1896,1.1892,1.1893,1613499991.0
2007-08-03 21:03:00,1.1891,1.1891,1.1883,1.1884,1681800006.0
2007-08-03 21:04:00,1.1885,1.1885,1.1866,1.1871,1681800006.0
2007-08-03 21:05:00,1.187,1.1879,1.187,1.1879,1681800006.0
2007-08-03 21:06:00,1.188,1.1881,1.1878,1.1879,1681800006.0
2007-08-03 21:07:00,1.188,1.1881,1.1877,1.1878,1681800006.0
2007-08-03 21:08:00,1.1876,1.1881,1.1876,1.1878,1681800006.0
2007-08-03 21:09:00,1.1879,1.1881,1.1879,1.188,1681800006.0
2007-08-03 21:10:00,1.1878,1.1879,1.1875,1.1877,1179099990.0
2007-08-03 21:11:00,1.1879,1.1887,1.1879,1.1886,1179099990.0
2007-08-03 21:12:00,1.1886,1.1893,1.1885,1.1892,503900002.0
2007-08-03 21:13:00,1.1893,1.1898,1.1891,1.1896,503900002.0
2007-08-03 21:14:00,1.1895,1.1896,1.1886,1.1886,503900002.0
2007-08-03 21:15:00,1.1887,1.1889,1.1885,1.1888,503900002.0
2007-08-03 21:16:00,1.1889,1.1895,1.1889,1.1893,503900002.0
2007-08-03 21:17:00,1.1893,1.19,1.1893,1.1898,1095400013.0
2007-08-03 21:18:00,1.1898,1.1898,1.1893,1.1894,1896300009.0
2007-08-03 21:19:00,1.1894,1.1895,1.1891,1.1891,1980799993.0
2007-08-03 21:20:00,1.1891,1.1893,1.189,1.1892,1746100001.0
2007-08-03 21:21:00,1.1893,1.1894,1.1892,1.1892,1746100001.0
2007-08-03 21:22:00,1.1893,1.1893,1.1889,1.189,1746100001.0
2007-08-03 21:23:00,1.1887,1.1888,1.1883,1.1884,1746100001.0
2007-08-03 21:24:00,1.1885,1.1885,1.1878,1.1878,1746100001.0
2007-08-03 21:25:00,1.1878,1.1881,1.187,1.1872,1859299989.0
2007-08-03 21:26:00,1.1873,1.1874,1.1871,1.1873,1859299989.0
2007-08-03 21:27:00,1.1874,1.1875,1.1873,1.1874,1859299989.0
2007-08-03 21:28:00,1.1874,1.188,1.1873,1.188,1414300016.0
2007-08-03 21:29:00,1.188,1.1885,1.188,1.18825,2110999991.0
2007-08-03 21:30:00,1.1883,1.1883,1.1877,1.1878,1963899993.0
2007-08-03 21:31:00,1.1876,1.1876,1.187,1.1872,1759899993.0
2007-08-03 21:32:00,1.1873,1.1875,1.1872,1.1874,1759899993.0
2007-08-03 21:33:00,1.1875,1.1884,1.1875,1.1882,1318699988.0
2007-08-03 21:34:00,1.1883,1.1884,1.1883,1.1883,1318699988.0
2007-08-03 21:35:00,1.1881,1.1882,1.1881,1.1882,535099993.0
2007-08-03 21:36:00,1.1883,1.1883,1.18815,1.1882,535099993.0
2007-08-03 21:37:00,1.1882,1.1883,1.1882,1.1883,527999995.0
2007-08-03 21:38:00,1.1883,1.1885,1.1883,1.1885,529400000.0
2007-08-03 21:39:00,1.1883,1.1884,1.1875,1.1875,1726300006.0
2007-08-03 21:40:00,1.1873,1.1875,1.1872,1.1874,1726300006.0
2007-08-03 21:41:00,1.1875,1.188,1.1874,1.1878,1726300006.0
2007-08-03 21:42:00,1.1877,1.1877,1.1871,1.1876,697399991.0
2007-08-03 21:43:00,1.1878,1.1881,1.1877,1.1881,697399991.0
2007-08-03 21:44:00,1.1881,1.1888,1.188,1.1888,1152600005.0
2007-08-03 21:45:00,1.1886,1.1888,1.1884,1.1887,1704999992.0
2007-08-03 21:46:00,1.1885,1.1887,1.1884,1.1885,1704999992.0
2007-08-03 21:47:00,1.1886,1.1887,1.1886,1.1887,1704999992.0
2007-08-03 21:48:00,1.1891,1.1892,1.189,1.1891,1704999992.0
2007-08-03 21:49:00,1.1889,1.1891,1.1887,1.1891,1704999992.0
2007-08-03 21:50:00,1.189,1.1894,1.189,1.1892,1704999992.0
2007-08-03 21:51:00,1.1893,1.1893,1.189,1.1891,1704999992.0
2007-08-03 21:52:00,1.1891,1.1891,1.1889,1.189,1434400008.0
2007-08-03 21:53:00,1.1892,1.1892,1.1887,1.1887,1623100021.0
2007-08-03 21:54:00,1.1888,1.1892,1.1884,1.1892,1623100021.0
2007-08-03 21:55:00,1.1891,1.1893,1.1888,1.1892,1623100021.0
2007-08-03 21:56:00,1.1892,1.1892,1.1888,1.1891,1018800001.0
2007-08-03 21:57:00,1.189,1.1893,1.1889,1.1889,888099995.0
2007-08-03 21:58:00,1.1889,1.189,1.1885,1.1885,1898600009.0
2007-08-03 21:59:00,1.1887,1.1889,1.1886,1.1887,1898600009.0
2007-08-03 22:00:00,1.1887,1.1887,1.1885,1.1886,628800000.0
2007-08-03 22:01:00,1.1886,1.1886,1.1885,1.1885,946199991.0
2007-08-03 22:02:00,1.1885,1.1886,1.1883,1.1885,1627299992.0
2007-08-03 22:03:00,1.1885,1.1888,1.1883,1.1888,1663699992.0
2007-08-03 22:04:00,1.1888,1.1888,1.1886,1.1886,749100000.0
2007-08-03 22:05:00,1.1886,1.1887,1.1885,1.1887,479400000.0
2007-08-03 22:06:00,1.1887,1.1895,1.1887,1.1895,979099997.0
2007-08-03 22:07:00,1.1895,1.1896,1.1892,1.1893,583300005.0
2007-08-03 22:08:00,1.189,1.1895,1.189,1.1894,583300005.0
2007-08-03 22:09:00,1.1894,1.1896,1.1891,1.1891,1493299996.0
2007-08-03 22:10:00,1.1892,1.1893,1.1891,1.1891,1801499997.0
2007-08-03 22:11:00,1.1891,1.1891,1.1886,1.189,1589999993.0
2007-08-03 22:12:00,1.1889,1.189,1.1889,1.189,1068599990.0
2007-08-03 22:13:00,1.189,1.1891,1.1888,1.189,1123799988.0
2007-08-03 22:14:00,1.189,1.1893,1.189,1.1893,450799998.0
2007-08-03 22:15:00,1.1893,1.1894,1.1891,1.1894,695399998.0
2007-08-03 22:16:00,1.1893,1.1896,1.1893,1.1896,773700001.0
2007-08-03 22:17:00,1.1896,1.1896,1.1892,1.1894,603500002.0
2007-08-03 22:18:00,1.1895,1.1896,1.1894,1.1896,216000001.0
2007-08-03 22:19:00,1.1896,1.1896,1.1895,1.1895,130400000.0
2007-08-03 22:20:00,1.1895,1.1899,1.1895,1.1899,694000003.0
2007-08-03 22:21:00,1.1899,1.19,1.1898,1.1899,467199999.0
2007-08-03 22:22:00,1.1899,1.19,1.1899,1.1899,140800000.0
2007-08-03 22:23:00,1.1899,1.1899,1.1898,1.1898,216000002.0
2007-08-03 22:24:00,1.1898,1.1899,1.1898,1.1898,328000000.0
2007-08-03 22:25:00,1.1898,1.1898,1.1897,1.1897,103499999.0
2007-08-03 22:26:00,1.1898,1.1898,1.1897,1.1897,149100002.0
2007-08-03 22:27:00,1.1898,1.1899,1.1898,1.1899,297700001.0
2007-08-03 22:28:00,1.1899,1.19,1.1898,1.1899,676200000.0
2007-08-03 22:29:00,1.1899,1.1899,1.1897,1.1898,982199999.0
2007-08-03 22:30:00,1.1899,1.1899,1.1898,1.1898,131700000.0
2007-08-03 22:31:00,1.1898,1.19,1.1898,1.19,140800000.0
2007-08-03 22:32:00,1.1901,1.1903,1.1899,1.1903,669600000.0
2007-08-03 22:33:00,1.1903,1.1903,1.1901,1.1901,68900000.0
2007-08-03 22:34:00,1.1902,1.1903,1.1901,1.1902,765800002.0
2007-08-03 22:35:00,1.1902,1.1903,1.19,1.1903,797500001.0
2007-08-03 22:36:00,1.1903,1.1903,1.19,1.19,330000000.0
2007-08-03 22:37:00,1.19,1.1902,1.1899,1.1901,1235299989.0
2007-08-03 22:38:00,1.1901,1.1903,1.1901,1.1903,692899999.0
2007-08-03 22:39:00,1.1903,1.1903,1.1902,1.1903,317200004.0
2007-08-03 22:40:00,1.1904,1.1904,1.1902,1.1903,401200000.0
2007-08-03 22:41:00,1.1903,1.1903,1.1903,1.1903,466900000.0
2007-08-03 22:42:00,1.1903,1.1903,1.1902,1.1902,118100000.0
2007-08-03 22:43:00,1.1903,1.1904,1.1902,1.1904,813099998.0
2007-08-03 22:44:00,1.1904,1.1904,1.1904,1.1904,13100000.0
2007-08-03 22:45:00,1.1904,1.1905,1.1903,1.1905,598200002.0
2007-08-03 22:46:00,1.1905,1.1906,1.1905,1.1905,258800000.0
2007-08-03 22:47:00,1.1905,1.1905,1.1904,1.1904,364700006.0
2007-08-03 22:48:00,1.1904,1.1905,1.1903,1.1904,365399998.0
2007-08-03 22:49:00,1.1904,1.1905,1.1904,1.1905,98700000.0
2007-08-03 22:50:00,1.1905,1.1905,1.1901,1.1902,530499999.0
2007-08-03 22:51:00,1.1902,1.1903,1.1902,1.1903,244599999.0
2007-08-03 22:52:00,1.1903,1.1904,1.1901,1.1902,523899997.0
2007-08-03 22:53:00,1.1902,1.1904,1.1902,1.1904,49299998.0
2007-08-03 22:54:00,1.1904,1.1905,1.19005,1.1903,634199983.0
2007-08-03 22:55:00,1.1903,1.1904,1.1902,1.1904,200799999.0
2007-08-03 22:56:00,1.1904,1.1905,1.1904,1.1904,208799999.0
2007-08-03 22:57:00,1.1904,1.1907,1.19025,1.1905,317000000.0
2007-08-03 22:58:00,1.1905,1.1905,1.1903,1.1905,404999998.0
2007-08-03 22:59:00,1.19045,1.1906,1.1904,1.1905,315699995.0
2007-08-05 23:00:00,1.18955,1.18958,1.186,1.18613,452399993.0
2007-08-05 23:01:00,1.18581,1.18601,1.18554,1.18574,300000000.0
2007-08-05 23:02:00,1.18586,1.18586,1.18542,1.18549,626799995.0
2007-08-05 23:03:00,1.18553,1.18567,1.18529,1.18553,407900002.0
2007-08-05 23:04:00,1.18559,1.1859,1.1855,1.18567,535299999.0
2007-08-05 23:05:00,1.18554,1.18584,1.18541,1.18584,467699996.0
2007-08-05 23:06:00,1.18584,1.18586,1.18551,1.18552,452299996.0
2007-08-05 23:07:00,1.18548,1.18575,1.18539,1.1856,1314399997.0
2007-08-05 23:08:00,1.18564,1.18665,1.18564,1.18614,250599999.0
2007-08-05 23:09:00,1.18622,1.18652,1.18611,1.18622,191999998.0
2007-08-05 23:10:00,1.18627,1.18635,1.18608,1.18627,378400000.0
2007-08-05 23:11:00,1.18615,1.18669,1.18607,1.18655,288399995.0
2007-08-05 23:12:00,1.18653,1.18688,1.18652,1.18681,119400002.0
2007-08-05 23:13:00,1.18682,1.18687,1.18645,1.18645,416699998.0
2007-08-05 23:14:00,1.18664,1.18716,1.18664,1.18716,371400002.0
2007-08-05 23:15:00,1.18683,1.18698,1.18679,1.18692,119100000.0
2007-08-05 23:16:00,1.1868,1.1868,1.1868,1.1868,4800000.0
2007-08-05 23:17:00,1.1867,1.1869,1.1867,1.1868,6400000.0
2007-08-05 23:18:00,1.1868,1.187,1.1868,1.1868,8800000.0
2007-08-05 23:19:00,1.1868,1.187,1.1867,1.1868,19200000.0
2007-08-05 23:20:00,1.1869,1.1869,1.1867,1.1868,7200000.0
2007-08-05 23:21:00,1.1867,1.1867,1.1865,1.1867,8800000.0
2007-08-05 23:22:00,1.1867,1.1867,1.1867,1.1867,1600000.0
2007-08-05 23:23:00,1.1867,1.1869,1.1867,1.1869,2400000.0
2007-08-05 23:24:00,1.1869,1.1869,1.1866,1.1868,22900000.0
2007-08-05 23:25:00,1.1869,1.1869,1.1868,1.1868,4000000.0
2007-08-05 23:26:00,1.18726,1.18728,1.18679,1.18696,251400005.0
2007-08-05 23:27:00,1.1869,1.187,1.1868,1.1868,161300000.0
2007-08-05 23:28:00,1.1868,1.1868,1.1866,1.1866,129899998.0
2007-08-05 23:29:00,1.1866,1.1868,1.1865,1.1866,232700000.0
2007-08-05 23:30:00,1.1867,1.1868,1.1865,1.1865,640900000.0
2007-08-05 23:31:00,1.1864,1.1866,1.1864,1.1865,172500000.0
2007-08-05 23:32:00,1.1865,1.1865,1.1862,1.1862,237999999.0
2007-08-05 23:33:00,1.1863,1.1865,1.1863,1.1865,11200000.0
2007-08-05 23:34:00,1.1865,1.1865,1.1863,1.1863,18300001.0
2007-08-05 23:35:00,1.1863,1.1863,1.1863,1.1863,79100000.0
2007-08-05 23:36:00,1.1863,1.1865,1.1863,1.1865,65700000.0
2007-08-05 23:37:00,1.1865,1.1866,1.1863,1.1863,182099999.0
2007-08-05 23:38:00,1.1864,1.1864,1.1863,1.1864,175200000.0
2007-08-05 23:39:00,1.1864,1.1866,1.1862,1.1865,347399999.0
2007-08-05 23:40:00,1.1863,1.1865,1.1859,1.186,451899997.0
2007-08-05 23:41:00,1.186,1.1861,1.1858,1.186,193000000.0
2007-08-05 23:42:00,1.186,1.186,1.1859,1.1859,32500000.0
2007-08-05 23:43:00,1.1859,1.1859,1.1854,1.1856,667500004.0
2007-08-05 23:44:00,1.1857,1.1857,1.1853,1.1853,535300009.0
2007-08-05 23:45:00,1.1853,1.1854,1.1852,1.1852,255500005.0
2007-08-05 23:46:00,1.1853,1.1854,1.1841,1.1845,962299996.0
2007-08-05 23:47:00,1.1845,1.1846,1.184,1.1843,1297699999.0
2007-08-05 23:48:00,1.1843,1.1844,1.1835,1.1842,1361399990.0
2007-08-05 23:49:00,1.1842,1.1842,1.1835,1.1838,878900001.0
2007-08-05 23:50:00,1.1837,1.184,1.1835,1.1839,241500000.0
2007-08-05 23:51:00,1.1839,1.184,1.1837,1.184,994200009.0
2007-08-05 23:52:00,1.184,1.184,1.1837,1.1838,843299998.0
2007-08-05 23:53:00,1.1838,1.1838,1.1825,1.1825,1322399998.0
2007-08-05 23:54:00,1.1829,1.1834,1.1821,1.1831,1829199985.0
2007-08-05 23:55:00,1.1832,1.1832,1.1827,1.1829,642200001.0
2007-08-05 23:56:00,1.183,1.1831,1.1828,1.183,499600003.0
2007-08-05 23:57:00,1.183,1.183,1.1821,1.1825,990800005.0
2007-08-05 23:58:00,1.1825,1.1826,1.182,1.182,885499997.0
2007-08-05 23:59:00,1.1822,1.1823,1.1819,1.182,1019699995.0
2007-08-06 00:00:00,1.182,1.1823,1.1816,1.1818,1235099998.0
2007-08-06 00:01:00,1.1818,1.1821,1.1814,1.1819,1217399995.0
2007-08-06 00:02:00,1.1819,1.1825,1.1818,1.1825,1465099996.0
2007-08-06 00:03:00,1.1825,1.1828,1.1825,1.1827,591299994.0
2007-08-06 00:04:00,1.1827,1.183,1.1825,1.1827,500900002.0
2007-08-06 00:05:00,1.1824,1.183,1.1824,1.1829,1379099989.0
2007-08-06 00:06:00,1.1828,1.183,1.1827,1.1828,373900000.0
2007-08-06 00:07:00,1.1828,1.1832,1.1827,1.1827,1169699990.0
2007-08-06 00:08:00,1.1828,1.183,1.1827,1.1829,993100007.0
2007-08-06 00:09:00,1.183,1.1833,1.1829,1.1833,518800005.0
2007-08-06 00:10:00,1.1833,1.1834,1.1829,1.1829,750200002.0
2007-08-06 00:11:00,1.1829,1.183,1.1829,1.183,610500001.0
2007-08-06 00:12:00,1.183,1.1832,1.183,1.1832,1146200000.0
2007-08-06 00:13:00,1.1832,1.1832,1.1831,1.1831,529400017.0
2007-08-06 00:14:00,1.1831,1.1835,1.1831,1.1835,467499999.0
2007-08-06 00:15:00,1.1834,1.1838,1.1834,1.1837,1047900004.0
2007-08-06 00:16:00,1.1837,1.1839,1.1834,1.1835,638300002.0
2007-08-06 00:17:00,1.1834,1.1835,1.1834,1.1835,716499999.0
2007-08-06 00:18:00,1.1835,1.1835,1.1832,1.1834,245000001.0
2007-08-06 00:19:00,1.1833,1.1834,1.183,1.1834,838899996.0
2007-08-06 00:20:00,1.1834,1.1837,1.1833,1.1836,1015399999.0
2007-08-06 00:21:00,1.1836,1.1837,1.1835,1.1837,343100002.0
2007-08-06 00:22:00,1.1837,1.1838,1.1834,1.1835,269800000.0
2007-08-06 00:23:00,1.1835,1.1835,1.183,1.1832,744800000.0
2007-08-06 00:24:00,1.1832,1.1834,1.1829,1.183,692900011.0
2007-08-06 00:25:00,1.1831,1.1833,1.183,1.183,1064599991.0
2007-08-06 00:26:00,1.1829,1.1831,1.1826,1.1828,784500010.0
2007-08-06 00:27:00,1.1829,1.183,1.1828,1.1829,963799991.0
2007-08-06 00:28:00,1.1829,1.183,1.1827,1.183,687599993.0
2007-08-06 00:29:00,1.183,1.1831,1.183,1.183,71300000.0
2007-08-06 00:30:00,1.183,1.1833,1.1829,1.1829,618199998.0
2007-08-06 00:31:00,1.1828,1.1831,1.1828,1.1831,125300002.0
2007-08-06 00:32:00,1.1831,1.1835,1.1831,1.1835,196400000.0
2007-08-06 00:33:00,1.1835,1.1835,1.183,1.1834,585200001.0
2007-08-06 00:34:00,1.1833,1.1834,1.1833,1.1834,72100002.0
2007-08-06 00:35:00,1.1834,1.1835,1.1834,1.1835,153100001.0
2007-08-06 00:36:00,1.1835,1.1837,1.1835,1.1835,769599993.0
2007-08-06 00:37:00,1.1835,1.1838,1.1835,1.1838,139500000.0
2007-08-06 00:38:00,1.1838,1.1842,1.1838,1.184,701200005.0
2007-08-06 00:39:00,1.1842,1.1842,1.1841,1.1841,121500000.0
2007-08-06 00:40:00,1.1841,1.1842,1.184,1.1842,1434099987.0
2007-08-06 00:41:00,1.1842,1.1845,1.1842,1.1844,225700002.0
2007-08-06 00:42:00,1.1844,1.1844,1.1841,1.1841,300399998.0
2007-08-06 00:43:00,1.1842,1.1844,1.1842,1.1843,120700001.0
2007-08-06 00:44:00,1.1843,1.1846,1.1843,1.1845,222400000.0
2007-08-06 00:45:00,1.1845,1.1845,1.1845,1.1845,17200000.0
2007-08-06 00:46:00,1.1845,1.1846,1.1843,1.1843,585899995.0
2007-08-06 00:47:00,1.1844,1.1846,1.1841,1.1842,806700001.0
2007-08-06 00:48:00,1.1842,1.1843,1.1841,1.1843,350800001.0
2007-08-06 00:49:00,1.1843,1.1843,1.1841,1.1841,215299997.0
2007-08-06 00:50:00,1.1841,1.1843,1.1841,1.1843,564299991.0
2007-08-06 00:51:00,1.1843,1.1843,1.1842,1.1842,502399995.0
2007-08-06 00:52:00,1.1842,1.1842,1.184,1.1842,577399997.0
2007-08-06 00:53:00,1.1842,1.1842,1.184,1.1841,466000002.0
2007-08-06 00:54:00,1.1841,1.1841,1.184,1.184,326700000.0
2007-08-06 00:55:00,1.184,1.1842,1.184,1.1841,179500000.0
2007-08-06 00:56:00,1.1841,1.1843,1.1841,1.1842,52500000.0
2007-08-06 00:57:00,1.1842,1.1843,1.1842,1.1843,89300000.0
2007-08-06 00:58:00,1.1843,1.1844,1.1842,1.1842,431799998.0
2007-08-06 00:59:00,1.1842,1.1846,1.1842,1.1845,421300004.0
2007-08-06 01:00:00,1.1846,1.1847,1.1844,1.1847,2104299995.0
2007-08-06 01:01:00,1.1847,1.1847,1.1846,1.1847,443400000.0
2007-08-06 01:02:00,1.1848,1.1851,1.1847,1.185,597700000.0
2007-08-06 01:03:00,1.1851,1.1852,1.185,1.185,133700003.0
2007-08-06 01:04:00,1.185,1.1853,1.185,1.1852,374699997.0
2007-08-06 01:05:00,1.1853,1.1854,1.1851,1.1851,371499997.0
2007-08-06 01:06:00,1.1851,1.1851,1.1849,1.185,248499997.0
2007-08-06 01:07:00,1.185,1.185,1.1846,1.1847,705400000.0
2007-08-06 01:08:00,1.1847,1.1847,1.1845,1.1847,195100000.0
2007-08-06 01:09:00,1.1846,1.1848,1.1846,1.1848,689999999.0
2007-08-06 01:10:00,1.1848,1.1848,1.1845,1.1847,1071300002.0
2007-08-06 01:11:00,1.1847,1.1847,1.1846,1.1847,325400002.0
2007-08-06 01:12:00,1.1847,1.1847,1.1846,1.1847,1030300003.0
2007-08-06 01:13:00,1.1846,1.1847,1.1845,1.1845,1030300003.0
2007-08-06 01:14:00,1.1846,1.1846,1.1843,1.1845,1030300003.0
2007-08-06 01:15:00,1.1846,1.1847,1.1843,1.1843,1030300003.0
2007-08-06 01:16:00,1.1843,1.1845,1.1843,1.1843,1571200003.0
2007-08-06 01:17:00,1.1843,1.1844,1.1843,1.1843,460699998.0
2007-08-06 01:18:00,1.1842,1.1842,1.1839,1.1839,1028800026.0
2007-08-06 01:19:00,1.1839,1.1839,1.1837,1.1838,990999997.0
2007-08-06 01:20:00,1.1838,1.1839,1.1837,1.1837,302400005.0
2007-08-06 01:21:00,1.1837,1.1839,1.1836,1.1837,505600002.0
2007-08-06 01:22:00,1.1838,1.1838,1.1837,1.1837,95899997.0
2007-08-06 01:23:00,1.1837,1.1837,1.1837,1.1837,203999998.0
2007-08-06 01:24:00,1.1837,1.184,1.1837,1.184,864699998.0
2007-08-06 01:25:00,1.184,1.1845,1.184,1.1843,1191699993.0
2007-08-06 01:26:00,1.1843,1.1843,1.1841,1.18415,1251299989.0
2007-08-06 01:27:00,1.1842,1.1844,1.18415,1.1842,432099994.0
2007-08-06 01:28:00,1.1842,1.1843,1.1842,1.1843,497299989.0
2007-08-06 01:29:00,1.1842,1.1843,1.1842,1.1843,194900000.0
2007-08-06 01:30:00,1.1843,1.18445,1.18425,1.18445,444299996.0
2007-08-06 01:31:00,1.18445,1.1846,1.1844,1.1846,363500002.0
2007-08-06 01:32:00,1.1846,1.1846,1.1845,1.1846,35300000.0
2007-08-06 01:33:00,1.1846,1.1848,1.1846,1.1847,129600000.0
2007-08-06 01:34:00,1.1848,1.1848,1.1846,1.1847,244100002.0
2007-08-06 01:35:00,1.1847,1.18475,1.1846,1.1847,235300000.0
2007-08-06 01:36:00,1.1847,1.1848,1.1847,1.1848,331400000.0
2007-08-06 01:37:00,1.1848,1.1848,1.1847,1.1847,107200000.0
2007-08-06 01:38:00,1.1847,1.1847,1.1845,1.18465,502100000.0
2007-08-06 01:39:00,1.1847,1.1847,1.1844,1.1845,192200002.0
2007-08-06 01:40:00,1.1845,1.1845,1.1844,1.1845,217100002.0
2007-08-06 01:41:00,1.1845,1.1845,1.1843,1.1844,868399992.0
2007-08-06 01:42:00,1.1844,1.1845,1.1843,1.1844,468399997.0
2007-08-06 01:43:00,1.1844,1.1845,1.1844,1.1845,78400000.0
2007-08-06 01:44:00,1.1844,1.1845,1.18435,1.18435,282800000.0
2007-08-06 01:45:00,1.1844,1.1845,1.18425,1.1843,412099999.0
2007-08-06 01:46:00,1.1843,1.1843,1.18425,1.1843,201400002.0
2007-08-06 01:47:00,1.1843,1.1844,1.1843,1.1843,174000000.0
2007-08-06 01:48:00,1.1843,1.1844,1.1843,1.1844,194499996.0
2007-08-06 01:49:00,1.1844,1.18445,1.1844,1.18445,24800000.0
2007-08-06 01:50:00,1.18445,1.18445,1.18445,1.18445,11200000.0
2007-08-06 01:51:00,1.1844,1.18445,1.1844,1.18445,18200000.0
2007-08-06 01:52:00,1.18445,1.18445,1.18445,1.18445,5600000.0
2007-08-06 01:53:00,1.1845,1.1847,1.18445,1.1846,833900004.0
2007-08-06 01:54:00,1.1847,1.1847,1.1847,1.1847,80700000.0
2007-08-06 01:55:00,1.1847,1.18475,1.1846,1.1847,456600009.0
2007-08-06 01:56:00,1.1846,1.18475,1.1846,1.1846,349000001.0
2007-08-06 01:57:00,1.1846,1.1847,1.1846,1.1846,863100007.0
2007-08-06 01:58:00,1.1846,1.1846,1.1846,1.1846,24000000.0
2007-08-06 01:59:00,1.1846,1.185,1.18455,1.1849,948100011.0
2007-08-06 02:00:00,1.1849,1.1851,1.1849,1.185,440000005.0
2007-08-06 02:01:00,1.185,1.1852,1.185,1.1851,478600002.0
2007-08-06 02:02:00,1.1851,1.1852,1.1849,1.1851,442999999.0
2007-08-06 02:03:00,1.1851,1.1852,1.1851,1.1852,225100001.0
2007-08-06 02:04:00,1.1853,1.1853,1.1852,1.1852,1682700001.0
2007-08-06 02:05:00,1.1852,1.1856,1.1852,1.1856,510600002.0
2007-08-06 02:06:00,1.1856,1.1856,1.1855,1.1856,210200002.0
2007-08-06 02:07:00,1.1856,1.1856,1.1854,1.1855,820099994.0
2007-08-06 02:08:00,1.18535,1.1855,1.1852,1.1854,1371899988.0
2007-08-06 02:09:00,1.1855,1.1855,1.1853,1.1853,277399998.0
2007-08-06 02:10:00,1.1853,1.1855,1.1853,1.1855,219399997.0
2007-08-06 02:11:00,1.1855,1.1855,1.1855,1.1855,8000000.0
2007-08-06 02:12:00,1.1855,1.1855,1.18525,1.1854,778900002.0
2007-08-06 02:13:00,1.1854,1.1854,1.1853,1.18535,1283399991.0
2007-08-06 02:14:00,1.18535,1.1855,1.1853,1.1853,715000002.0
2007-08-06 02:15:00,1.1854,1.1854,1.1853,1.1854,644600002.0
2007-08-06 02:16:00,1.1854,1.1854,1.1854,1.1854,205800000.0
2007-08-06 02:17:00,1.1854,1.1855,1.1853,1.1855,569699997.0
2007-08-06 02:18:00,1.1855,1.1856,1.1854,1.1856,704999993.0
2007-08-06 02:19:00,1.1856,1.1856,1.1855,1.1855,261799998.0
2007-08-06 02:20:00,1.1855,1.1857,1.1855,1.1856,520699999.0
2007-08-06 02:21:00,1.1856,1.1857,1.1856,1.1857,565600000.0
2007-08-06 02:22:00,1.1857,1.1858,1.1854,1.1857,1556800001.0
2007-08-06 02:23:00,1.1857,1.1857,1.1853,1.1853,1117100003.0
2007-08-06 02:24:00,1.1853,1.1853,1.185,1.1851,523100007.0
2007-08-06 02:25:00,1.1851,1.1852,1.18505,1.1852,1290900010.0
2007-08-06 02:26:00,1.1852,1.1852,1.185,1.185,1188000006.0
2007-08-06 02:27:00,1.185,1.185,1.1847,1.185,1422299991.0
2007-08-06 02:28:00,1.185,1.185,1.1848,1.1849,792299994.0
2007-08-06 02:29:00,1.1849,1.185,1.1848,1.18495,848699993.0
2007-08-06 02:30:00,1.185,1.185,1.1849,1.1849,1057799983.0
2007-08-06 02:31:00,1.1849,1.185,1.18475,1.1848,563899999.0
2007-08-06 02:32:00,1.18475,1.1849,1.1847,1.1847,624799991.0
2007-08-06 02:33:00,1.1847,1.1849,1.1846,1.1848,963400001.0
2007-08-06 02:34:00,1.1848,1.1848,1.1845,1.1845,1478699987.0
2007-08-06 02:35:00,1.1847,1.1847,1.1844,1.1847,1249699994.0
2007-08-06 02:36:00,1.1847,1.1848,1.18455,1.1848,934500004.0
2007-08-06 02:37:00,1.1847,1.1847,1.1846,1.1846,768800002.0
2007-08-06 02:38:00,1.1846,1.1846,1.18445,1.18455,1525799999.0
2007-08-06 02:39:00,1.18455,1.1847,1.18445,1.1846,1703799982.0
2007-08-06 02:40:00,1.1845,1.1845,1.1844,1.1845,1241499990.0
2007-08-06 02:41:00,1.1845,1.1845,1.18435,1.1845,635799999.0
2007-08-06 02:42:00,1.1844,1.1845,1.1844,1.1844,506100003.0
2007-08-06 02:43:00,1.1844,1.1844,1.1844,1.1844,32000000.0
2007-08-06 02:44:00,1.1844,1.1844,1.1842,1.1842,421599999.0
2007-08-06 02:45:00,1.1842,1.1844,1.1842,1.1844,678700005.0
2007-08-06 02:46:00,1.1844,1.1845,1.1844,1.1844,1313199998.0
2007-08-06 02:47:00,1.1844,1.1844,1.1842,1.1842,771900009.0
2007-08-06 02:48:00,1.1842,1.1843,1.1841,1.1841,1248900007.0
2007-08-06 02:49:00,1.1841,1.1841,1.1838,1.1839,493100003.0
2007-08-06 02:50:00,1.1839,1.184,1.1839,1.184,593599997.0
2007-08-06 02:51:00,1.184,1.184,1.1839,1.184,546300003.0
2007-08-06 02:52:00,1.1839,1.184,1.1839,1.184,903399977.0
2007-08-06 02:53:00,1.184,1.1842,1.1839,1.1841,796099988.0
2007-08-06 02:54:00,1.1842,1.1842,1.184,1.1842,1100999992.0
2007-08-06 02:55:00,1.1842,1.1842,1.184,1.1842,617900005.0
2007-08-06 02:56:00,1.1842,1.1842,1.1839,1.184,1567500000.0
2007-08-06 02:57:00,1.184,1.1843,1.184,1.1843,620000010.0
2007-08-06 02:58:00,1.1844,1.1844,1.1843,1.1844,1163600010.0
2007-08-06 02:59:00,1.1844,1.1844,1.1843,1.1844,1014199991.0
2007-08-06 03:00:00,1.1845,1.1845,1.1845,1.1845,1014199991.0
2007-08-06 03:01:00,1.1843,1.1844,1.1838,1.1838,1250100008.0
2007-08-06 03:02:00,1.1837,1.1839,1.1836,1.1837,1250100008.0
2007-08-06 03:03:00,1.1837,1.1838,1.18365,1.1837,218000000.0
2007-08-06 03:04:00,1.1837,1.1837,1.1837,1.1837,128000000.0
2007-08-06 03:05:00,1.1837,1.1838,1.1836,1.1838,462899998.0
2007-08-06 03:06:00,1.1838,1.1838,1.1836,1.1837,650700001.0
2007-08-06 03:07:00,1.1838,1.1838,1.1836,1.1836,278900002.0
2007-08-06 03:08:00,1.1837,1.1838,1.1836,1.1838,249099996.0
2007-08-06 03:09:00,1.1839,1.1839,1.1839,1.1839,76000000.0
2007-08-06 03:10:00,1.1839,1.184,1.1839,1.1839,316800000.0
2007-08-06 03:11:00,1.1839,1.1839,1.1837,1.18375,689700007.0
2007-08-06 03:12:00,1.18375,1.1839,1.18375,1.1839,366399997.0
2007-08-06 03:13:00,1.1839,1.1839,1.1839,1.1839,1022300000.0
2007-08-06 03:14:00,1.1839,1.184,1.1839,1.1839,562299998.0
2007-08-06 03:15:00,1.1839,1.184,1.1839,1.184,100800000.0
2007-08-06 03:16:00,1.1839,1.184,1.1839,1.1839,254899998.0
2007-08-06 03:17:00,1.1839,1.1839,1.1839,1.1839,212300000.0
2007-08-06 03:18:00,1.18385,1.1839,1.18385,1.1839,300199999.0
2007-08-06 03:19:00,1.1839,1.1839,1.1839,1.1839,410300004.0
2007-08-06 03:20:00,1.1839,1.1839,1.18385,1.18385,311199999.0
2007-08-06 03:21:00,1.18385,1.1839,1.18385,1.1839,654100001.0
2007-08-06 03:22:00,1.1839,1.1839,1.1839,1.1839,176400000.0
2007-08-06 03:23:00,1.1839,1.184,1.1839,1.1839,161400001.0
2007-08-06 03:24:00,1.1839,1.1839,1.1836,1.18365,1248200009.0
2007-08-06 03:25:00,1.1837,1.1838,1.18365,1.1838,644200003.0
2007-08-06 03:26:00,1.1838,1.1839,1.1838,1.1839,588800004.0
2007-08-06 03:27:00,1.1838,1.1839,1.1838,1.1838,343000000.0
2007-08-06 03:28:00,1.1838,1.1843,1.1838,1.1843,781499999.0
2007-08-06 03:29:00,1.1843,1.1843,1.18425,1.1843,47300000.0
2007-08-06 03:30:00,1.1843,1.1843,1.1843,1.1843,46400000.0
2007-08-06 03:31:00,1.1843,1.1843,1.1843,1.1843,160400001.0
2007-08-06 03:32:00,1.1843,1.1844,1.1843,1.1844,252800000.0
2007-08-06 03:33:00,1.1844,1.1845,1.1843,1.1845,711000007.0
2007-08-06 03:34:00,1.1845,1.1845,1.1844,1.1844,389500008.0
2007-08-06 03:35:00,1.1844,1.1845,1.18435,1.1845,176100001.0
2007-08-06 03:36:00,1.1845,1.1846,1.18435,1.1845,315800001.0
2007-08-06 03:37:00,1.1845,1.1847,1.18445,1.1846,433800001.0
2007-08-06 03:38:00,1.1846,1.1847,1.1846,1.1847,263800000.0
2007-08-06 03:39:00,1.1847,1.1848,1.1847,1.1848,492800006.0
2007-08-06 03:40:00,1.1847,1.185,1.1847,1.1848,617900000.0
2007-08-06 03:41:00,1.18485,1.1849,1.1847,1.1847,492200001.0
2007-08-06 03:42:00,1.1848,1.1848,1.18455,1.18455,1026499998.0
2007-08-06 03:43:00,1.1847,1.1847,1.1846,1.1846,135800001.0
2007-08-06 03:44:00,1.1847,1.1848,1.18455,1.18455,555199995.0
2007-08-06 03:45:00,1.1846,1.1846,1.1846,1.1846,192600001.0
2007-08-06 03:46:00,1.1846,1.1846,1.1844,1.1845,639400007.0
2007-08-06 03:47:00,1.1845,1.1845,1.1845,1.1845,104000000.0
2007-08-06 03:48:00,1.1845,1.1846,1.1844,1.18445,813499996.0
2007-08-06 03:49:00,1.18445,1.1847,1.18445,1.1847,513600001.0
2007-08-06 03:50:00,1.1847,1.1847,1.1845,1.18465,1333000011.0
2007-08-06 03:51:00,1.18465,1.1848,1.18465,1.1848,365600000.0
2007-08-06 03:52:00,1.1848,1.1848,1.1847,1.1847,425100000.0
2007-08-06 03:53:00,1.18465,1.1848,1.18465,1.1848,354700002.0
2007-08-06 03:54:00,1.1848,1.1849,1.1847,1.1849,787999996.0
2007-08-06 03:55:00,1.18467,1.18479,1.18455,1.18462,792500004.0
2007-08-06 03:56:00,1.1849,1.185,1.1849,1.1849,298100000.0
2007-08-06 03:57:00,1.1849,1.1849,1.1848,1.1849,61600000.0
2007-08-06 03:58:00,1.1848,1.1848,1.1848,1.1848,8300000.0
2007-08-06 03:59:00,1.1848,1.185,1.1848,1.185,225500002.0
2007-08-06 04:00:00,1.185,1.185,1.1848,1.1849,526400013.0
2007-08-06 04:01:00,1.1849,1.1849,1.1849,1.1849,14400000.0
2007-08-06 04:02:00,1.1849,1.185,1.1849,1.1849,289600007.0
2007-08-06 04:03:00,1.1849,1.185,1.1849,1.185,88800001.0
2007-08-06 04:04:00,1.185,1.1851,1.185,1.185,722800003.0
2007-08-06 04:05:00,1.185,1.1851,1.185,1.1851,581700003.0
2007-08-06 04:06:00,1.1851,1.1853,1.1851,1.1852,767099997.0
2007-08-06 04:07:00,1.1852,1.1853,1.1852,1.1852,146400000.0
2007-08-06 04:08:00,1.1852,1.1852,1.18515,1.18515,354300000.0
2007-08-06 04:09:00,1.1852,1.1853,1.18505,1.1852,649499999.0
2007-08-06 04:10:00,1.1852,1.1852,1.1851,1.1851,575899995.0
2007-08-06 04:11:00,1.1851,1.1853,1.1851,1.1851,1071200022.0
2007-08-06 04:12:00,1.1851,1.1851,1.1851,1.1851,636199998.0
2007-08-06 04:13:00,1.1851,1.1851,1.18495,1.18495,2134299934.0
2007-08-06 04:14:00,1.185,1.1851,1.18495,1.1851,733800009.0
2007-08-06 04:15:00,1.1851,1.1851,1.1849,1.1849,512599998.0
2007-08-06 04:16:00,1.1849,1.1849,1.18475,1.1849,793899993.0
2007-08-06 04:17:00,1.1848,1.1849,1.18465,1.18465,712399998.0
2007-08-06 04:18:00,1.18465,1.1847,1.1846,1.18465,342300003.0
2007-08-06 04:19:00,1.18465,1.185,1.1845,1.1848,715199997.0
2007-08-06 04:20:00,1.1848,1.1851,1.1848,1.1848,1082700002.0
2007-08-06 04:21:00,1.1848,1.185,1.1848,1.185,161999999.0
2007-08-06 04:22:00,1.18495,1.185,1.1848,1.1848,491999992.0
2007-08-06 04:23:00,1.1848,1.1848,1.1847,1.1847,377199995.0
2007-08-06 04:24:00,1.1848,1.185,1.1848,1.1849,1460800018.0
2007-08-06 04:25:00,1.1849,1.1849,1.1849,1.1849,98400001.0
2007-08-06 04:26:00,1.1849,1.1849,1.1848,1.1849,244200002.0
2007-08-06 04:27:00,1.18495,1.185,1.1848,1.1849,906900001.0
2007-08-06 04:28:00,1.18485,1.185,1.1848,1.185,618499996.0
2007-08-06 04:29:00,1.185,1.185,1.1848,1.185,450999995.0
2007-08-06 04:30:00,1.1849,1.185,1.1848,1.1849,909500003.0
2007-08-06 04:31:00,1.1849,1.185,1.18485,1.185,344100001.0
2007-08-06 04:32:00,1.185,1.1851,1.185,1.1851,421000000.0
2007-08-06 04:33:00,1.1851,1.1851,1.185,1.185,790400002.0
2007-08-06 04:34:00,1.185,1.185,1.1848,1.185,636900008.0
2007-08-06 04:35:00,1.185,1.185,1.185,1.185,51000000.0
2007-08-06 04:36:00,1.185,1.185,1.185,1.185,14500000.0
2007-08-06 04:37:00,1.185,1.1851,1.185,1.185,640200011.0
2007-08-06 04:38:00,1.185,1.1851,1.1849,1.185,1511500010.0
2007-08-06 04:39:00,1.185,1.1852,1.185,1.1852,214100000.0
2007-08-06 04:40:00,1.1852,1.1853,1.1852,1.1852,44800000.0
2007-08-06 04:41:00,1.1852,1.1852,1.1851,1.1851,48800001.0
2007-08-06 04:42:00,1.1852,1.1852,1.185,1.1851,1102999991.0
2007-08-06 04:43:00,1.1852,1.1853,1.185,1.185,654000000.0
2007-08-06 04:44:00,1.185,1.1852,1.1849,1.1852,1021399997.0
2007-08-06 04:45:00,1.1852,1.1852,1.185,1.1851,1429399978.0
2007-08-06 04:46:00,1.1851,1.1851,1.18475,1.185,859100009.0
2007-08-06 04:47:00,1.1849,1.185,1.1845,1.1847,1531000006.0
2007-08-06 04:48:00,1.1846,1.1848,1.1846,1.1847,1311299989.0
2007-08-06 04:49:00,1.1847,1.1848,1.1847,1.1847,530000001.0
2007-08-06 04:50:00,1.1847,1.1847,1.1847,1.1847,531500001.0
2007-08-06 04:51:00,1.1849,1.1849,1.1847,1.1848,579199997.0
2007-08-06 04:52:00,1.1848,1.1851,1.1848,1.1851,751000006.0
2007-08-06 04:53:00,1.1851,1.1851,1.1849,1.1849,518800001.0
2007-08-06 04:54:00,1.1849,1.1849,1.1848,1.1848,584800003.0
2007-08-06 04:55:00,1.1848,1.1849,1.1848,1.1848,824000011.0
2007-08-06 04:56:00,1.1848,1.1849,1.1848,1.1849,331200001.0
2007-08-06 04:57:00,1.1849,1.1849,1.1849,1.1849,114400002.0
2007-08-06 04:58:00,1.1849,1.1849,1.1849,1.1849,58400000.0
2007-08-06 04:59:00,1.1849,1.1849,1.18485,1.1849,365999999.0
2007-08-06 05:00:00,1.1849,1.185,1.1849,1.1849,429600000.0
2007-08-06 05:01:00,1.1849,1.1849,1.18485,1.1849,150800000.0
2007-08-06 05:02:00,1.1849,1.1849,1.18455,1.1846,1431600008.0
2007-08-06 05:03:00,1.1846,1.1847,1.1846,1.1847,678000011.0
2007-08-06 05:04:00,1.1847,1.1847,1.18455,1.18455,981299998.0
2007-08-06 05:05:00,1.1846,1.1848,1.1846,1.18465,285400001.0
2007-08-06 05:06:00,1.1847,1.1847,1.1846,1.1846,879499988.0
2007-08-06 05:07:00,1.18475,1.1849,1.1847,1.1848,367800000.0
2007-08-06 05:08:00,1.1848,1.1849,1.1847,1.1847,756299990.0
2007-08-06 05:09:00,1.1847,1.1848,1.1846,1.1847,788300003.0
2007-08-06 05:10:00,1.1847,1.1847,1.1846,1.1846,476200010.0
2007-08-06 05:11:00,1.1846,1.1846,1.1846,1.1846,440000006.0
2007-08-06 05:12:00,1.1846,1.1847,1.1846,1.1847,461999995.0
2007-08-06 05:13:00,1.1847,1.1847,1.18465,1.18465,121899997.0
2007-08-06 05:14:00,1.1847,1.1847,1.1846,1.1847,1194599988.0
2007-08-06 05:15:00,1.1846,1.1848,1.1845,1.1846,885499982.0
2007-08-06 05:16:00,1.1846,1.1846,1.1845,1.1845,520599984.0
2007-08-06 05:17:00,1.1845,1.1845,1.1845,1.1845,111999998.0
2007-08-06 05:18:00,1.1846,1.1847,1.18445,1.1845,542700000.0
2007-08-06 05:19:00,1.1845,1.18475,1.1845,1.1846,898099997.0
2007-08-06 05:20:00,1.1845,1.1846,1.1845,1.1845,501499998.0
2007-08-06 05:21:00,1.1846,1.1846,1.1844,1.1845,501999999.0
2007-08-06 05:22:00,1.1845,1.1846,1.1845,1.1845,506799999.0
2007-08-06 05:23:00,1.1845,1.1845,1.1844,1.1844,1341400019.0
2007-08-06 05:24:00,1.1844,1.1845,1.1842,1.1844,845699996.0
2007-08-06 05:25:00,1.1844,1.1845,1.1843,1.18435,732799996.0
2007-08-06 05:26:00,1.1844,1.1844,1.18435,1.1844,33900000.0
2007-08-06 05:27:00,1.1844,1.1844,1.1842,1.1843,176000001.0
2007-08-06 05:28:00,1.1843,1.1843,1.1843,1.1843,7900000.0
2007-08-06 05:29:00,1.18435,1.1844,1.1841,1.1841,690999998.0
2007-08-06 05:30:00,1.1841,1.1843,1.1841,1.1841,862199998.0
2007-08-06 05:31:00,1.1841,1.1842,1.18405,1.1842,1256399967.0
2007-08-06 05:32:00,1.1842,1.1843,1.1842,1.1843,156800000.0
2007-08-06 05:33:00,1.1843,1.1843,1.1842,1.1842,261799999.0
2007-08-06 05:34:00,1.1842,1.1843,1.1842,1.1843,133600000.0
2007-08-06 05:35:00,1.1843,1.1843,1.1842,1.1843,188800000.0
2007-08-06 05:36:00,1.1843,1.1843,1.1843,1.1843,88800000.0
2007-08-06 05:37:00,1.1843,1.1843,1.1842,1.1842,120800001.0
2007-08-06 05:38:00,1.1842,1.1842,1.1842,1.1842,77600000.0
2007-08-06 05:39:00,1.1842,1.1842,1.1842,1.1842,334400000.0
2007-08-06 05:40:00,1.1842,1.1842,1.1842,1.1842,264000000.0
2007-08-06 05:41:00,1.1842,1.1843,1.1839,1.184,700600004.0
2007-08-06 05:42:00,1.184,1.184,1.1839,1.1839,614499994.0
2007-08-06 05:43:00,1.1839,1.184,1.18385,1.18395,539699992.0
2007-08-06 05:44:00,1.184,1.184,1.1839,1.1839,177799997.0
2007-08-06 05:45:00,1.1839,1.184,1.1839,1.18395,82600001.0
2007-08-06 05:46:00,1.18395,1.184,1.18385,1.1839,208100001.0
2007-08-06 05:47:00,1.1839,1.1839,1.1839,1.1839,112200001.0
2007-08-06 05:48:00,1.1839,1.1839,1.1839,1.1839,100400002.0
2007-08-06 05:49:00,1.1839,1.1839,1.18385,1.18385,160300000.0
2007-08-06 05:50:00,1.1839,1.1839,1.1839,1.1839,122799999.0
2007-08-06 05:51:00,1.1839,1.184,1.1839,1.184,129799999.0
2007-08-06 05:53:00,1.184,1.184,1.184,1.184,7200000.0
2007-08-06 05:54:00,1.184,1.184,1.184,1.184,4800000.0
2007-08-06 05:55:00,1.184,1.184,1.184,1.184,14400000.0
2007-08-06 05:56:00,1.184,1.184,1.184,1.184,9800000.0
2007-08-06 05:57:00,1.184,1.184,1.184,1.184,36500000.0
2007-08-06 05:58:00,1.184,1.1842,1.184,1.184,289400001.0
2007-08-06 05:59:00,1.1841,1.1841,1.1839,1.184,303200001.0
2007-08-06 06:00:00,1.184,1.184,1.1838,1.1839,783700003.0
2007-08-06 06:01:00,1.1839,1.1839,1.1839,1.1839,223300000.0
2007-08-06 06:02:00,1.1839,1.1839,1.1838,1.1839,253600000.0
2007-08-06 06:03:00,1.1839,1.1839,1.1838,1.1838,259200001.0
2007-08-06 06:04:00,1.184,1.184,1.18385,1.18385,437400005.0
2007-08-06 06:05:00,1.18385,1.184,1.18385,1.1839,659599995.0
2007-08-06 06:06:00,1.1839,1.184,1.18385,1.184,519499998.0
2007-08-06 06:07:00,1.184,1.184,1.1839,1.184,742400003.0
2007-08-06 06:08:00,1.184,1.184,1.1839,1.184,377500000.0
2007-08-06 06:09:00,1.18395,1.1841,1.1839,1.1841,808100005.0
2007-08-06 06:10:00,1.1841,1.1842,1.1841,1.1842,986099990.0
2007-08-06 06:11:00,1.1842,1.1842,1.1841,1.1841,279799997.0
2007-08-06 06:12:00,1.1841,1.1841,1.1841,1.1841,407100004.0
2007-08-06 06:13:00,1.1841,1.1842,1.18405,1.1841,325400000.0
2007-08-06 06:14:00,1.1841,1.1841,1.1841,1.1841,377699996.0
2007-08-06 06:15:00,1.1841,1.1842,1.1841,1.1842,104799998.0
2007-08-06 06:16:00,1.1842,1.1844,1.18415,1.1844,636499996.0
2007-08-06 06:17:00,1.1844,1.1844,1.1843,1.1844,93400000.0
2007-08-06 06:18:00,1.1844,1.1844,1.1843,1.1844,20400000.0
2007-08-06 06:19:00,1.1844,1.1844,1.1843,1.1844,16800000.0
2007-08-06 06:20:00,1.1844,1.1844,1.1843,1.1844,38000000.0
2007-08-06 06:21:00,1.1844,1.1845,1.1843,1.1844,400799995.0
2007-08-06 06:22:00,1.1844,1.1844,1.1844,1.1844,55600000.0
2007-08-06 06:23:00,1.1844,1.1844,1.1844,1.1844,18000000.0
2007-08-06 06:24:00,1.1844,1.1844,1.1842,1.1842,64800000.0
2007-08-06 06:25:00,1.1844,1.1844,1.1841,1.1842,692199991.0
2007-08-06 06:26:00,1.1842,1.1842,1.1841,1.1841,194099994.0
2007-08-06 06:27:00,1.1841,1.1841,1.1841,1.1841,255099999.0
2007-08-06 06:28:00,1.1839,1.184,1.1839,1.1839,338700000.0
2007-08-06 06:29:00,1.1841,1.1841,1.1841,1.1841,338700000.0
2007-08-06 06:30:00,1.1841,1.1841,1.1841,1.1841,279199998.0
2007-08-06 06:31:00,1.1841,1.1841,1.1841,1.1841,106400000.0
2007-08-06 06:32:00,1.1841,1.1841,1.1837,1.1839,572500002.0
2007-08-06 06:33:00,1.1839,1.1839,1.1839,1.1839,85600000.0
2007-08-06 06:34:00,1.1839,1.1839,1.1839,1.1839,181699999.0
2007-08-06 06:35:00,1.1839,1.184,1.1839,1.1839,945699996.0
2007-08-06 06:36:00,1.1839,1.1839,1.18385,1.1839,505100002.0
2007-08-06 06:37:00,1.1839,1.184,1.1839,1.1839,704199989.0
2007-08-06 06:38:00,1.1839,1.184,1.1839,1.184,289600000.0
2007-08-06 06:39:00,1.184,1.1842,1.18395,1.1841,773600002.0
2007-08-06 06:40:00,1.18405,1.1843,1.18405,1.1842,467200000.0
2007-08-06 06:41:00,1.1841,1.1843,1.1841,1.1843,764499983.0
2007-08-06 06:42:00,1.1843,1.1848,1.1843,1.1848,1717100001.0
2007-08-06 06:43:00,1.1848,1.1851,1.1847,1.18495,974899997.0
2007-08-06 06:44:00,1.185,1.185,1.1848,1.1848,1261199995.0
2007-08-06 06:45:00,1.18485,1.185,1.1848,1.18485,667900011.0
2007-08-06 06:46:00,1.1848,1.1849,1.18475,1.1848,371300002.0
2007-08-06 06:47:00,1.1848,1.185,1.1848,1.1848,464999994.0
2007-08-06 06:48:00,1.1848,1.1849,1.1848,1.1849,359999998.0
2007-08-06 06:49:00,1.1849,1.185,1.1849,1.185,290400000.0
2007-08-06 06:50:00,1.185,1.1853,1.185,1.1851,1065599996.0
2007-08-06 06:51:00,1.1852,1.1854,1.1851,1.1853,587700004.0
2007-08-06 06:52:00,1.1853,1.1855,1.1853,1.1855,382300001.0
2007-08-06 06:53:00,1.1855,1.1856,1.1855,1.1855,630400000.0
2007-08-06 06:54:00,1.1855,1.1855,1.1854,1.1854,463799999.0
2007-08-06 06:55:00,1.1855,1.1855,1.1853,1.18535,384900001.0
2007-08-06 06:56:00,1.1854,1.1854,1.18515,1.18515,702099998.0
2007-08-06 06:57:00,1.18515,1.1854,1.18515,1.1854,170100001.0
2007-08-06 06:58:00,1.1854,1.1854,1.185,1.1851,1757400013.0
2007-08-06 06:59:00,1.1851,1.1851,1.18505,1.1851,56000000.0
2007-08-06 07:00:00,1.1851,1.1852,1.18505,1.1852,125500000.0
2007-08-06 07:01:00,1.1852,1.1852,1.18515,1.18515,62400000.0
2007-08-06 07:02:00,1.1852,1.1852,1.1851,1.1852,132400000.0
2007-08-06 07:03:00,1.1852,1.1852,1.185,1.1852,239000003.0
2007-08-06 07:04:00,1.1852,1.1853,1.1851,1.1851,276000001.0
2007-08-06 07:05:00,1.1851,1.1852,1.185,1.1852,537999995.0
2007-08-06 07:06:00,1.1852,1.1852,1.1852,1.1852,10400000.0
2007-08-06 07:07:00,1.1852,1.1854,1.18515,1.18515,141700000.0
2007-08-06 07:08:00,1.1852,1.1852,1.1852,1.1852,100000005.0
2007-08-06 07:09:00,1.1852,1.1852,1.1852,1.1852,57600003.0
2007-08-06 07:10:00,1.1852,1.1852,1.18515,1.1852,190999999.0
2007-08-06 07:11:00,1.1852,1.18525,1.1852,1.1852,305600004.0
2007-08-06 07:12:00,1.1852,1.1853,1.18515,1.1853,435600007.0
2007-08-06 07:13:00,1.1852,1.1853,1.1852,1.1853,119100002.0
2007-08-06 07:14:00,1.1853,1.1853,1.1853,1.1853,82400000.0
2007-08-06 07:15:00,1.1853,1.1853,1.1852,1.1852,450299998.0
2007-08-06 07:16:00,1.1852,1.1853,1.1852,1.1853,170800000.0
2007-08-06 07:17:00,1.1853,1.1853,1.18515,1.1852,316500001.0
2007-08-06 07:18:00,1.1852,1.18535,1.18515,1.1852,937120004.0
2007-08-06 07:19:00,1.18515,1.1855,1.18515,1.18525,1044999996.0
2007-08-06 07:20:00,1.1853,1.1855,1.18525,1.18535,836000003.0
2007-08-06 07:21:00,1.18535,1.1854,1.1853,1.1854,189799996.0
2007-08-06 07:22:00,1.1854,1.1854,1.1853,1.1854,224399999.0
2007-08-06 07:23:00,1.1854,1.1854,1.1854,1.1854,201100000.0
2007-08-06 07:24:00,1.1854,1.1854,1.18515,1.1852,424105997.0
2007-08-06 07:25:00,1.1852,1.1853,1.1852,1.1852,442200001.0
2007-08-06 07:26:00,1.1852,1.1855,1.18515,1.1854,1243300006.0
2007-08-06 07:27:00,1.1854,1.1855,1.18535,1.1855,425300012.0
2007-08-06 07:28:00,1.1855,1.1855,1.18545,1.1855,132700000.0
2007-08-06 07:29:00,1.1855,1.1855,1.1855,1.1855,321600008.0
2007-08-06 07:30:00,1.1855,1.1856,1.18545,1.18555,441399998.0
2007-08-06 07:31:00,1.18555,1.18585,1.1855,1.1856,1566700000.0
2007-08-06 07:32:00,1.1856,1.1857,1.18545,1.1856,987900013.0
2007-08-06 07:33:00,1.1856,1.1859,1.1856,1.1857,1209599997.0
2007-08-06 07:34:00,1.1857,1.1857,1.1855,1.1856,1026000005.0
2007-08-06 07:35:00,1.1856,1.1858,1.1856,1.1857,248200002.0
2007-08-06 07:36:00,1.1857,1.1858,1.1857,1.1858,197400001.0
2007-08-06 07:37:00,1.1858,1.1859,1.1858,1.18585,269500001.0
2007-08-06 07:38:00,1.1859,1.1859,1.18575,1.1858,269700000.0
2007-08-06 07:39:00,1.18575,1.1859,1.1857,1.1859,579200008.0
2007-08-06 07:40:00,1.18585,1.1859,1.1858,1.1859,559899993.0
2007-08-06 07:41:00,1.1859,1.1859,1.18565,1.1857,1617099998.0
2007-08-06 07:42:00,1.1857,1.1858,1.1857,1.1858,88600000.0
2007-08-06 07:43:00,1.1858,1.1858,1.18555,1.18555,1037800019.0
2007-08-06 07:44:00,1.1856,1.1857,1.1855,1.1855,723299982.0
2007-08-06 07:45:00,1.1855,1.1855,1.18525,1.1853,1099600002.0
2007-08-06 07:46:00,1.1853,1.1854,1.18515,1.18515,492099997.0
2007-08-06 07:47:00,1.18515,1.1853,1.18495,1.1852,2038499993.0
2007-08-06 07:48:00,1.1852,1.1853,1.1851,1.1852,365299999.0
2007-08-06 07:49:00,1.1852,1.1852,1.18505,1.18505,341100001.0
2007-08-06 07:50:00,1.1851,1.1854,1.1851,1.1852,309399997.0
2007-08-06 07:51:00,1.1853,1.1855,1.1853,1.1853,309399997.0
2007-08-06 07:52:00,1.1852,1.1854,1.1852,1.1854,648200003.0
2007-08-06 07:53:00,1.1854,1.1854,1.1853,1.1854,138899998.0
2007-08-06 07:54:00,1.1854,1.1855,1.1853,1.1855,184799998.0
2007-08-06 07:55:00,1.1855,1.1855,1.1855,1.1855,1030400000.0
2007-08-06 07:56:00,1.1855,1.1855,1.18545,1.1855,260400000.0
2007-08-06 07:57:00,1.1855,1.1858,1.18545,1.1858,658799994.0
2007-08-06 07:58:00,1.1857,1.1858,1.18545,1.1857,944000008.0
2007-08-06 07:59:00,1.1857,1.1857,1.1851,1.18515,812200001.0
2007-08-06 08:00:00,1.18515,1.1854,1.18515,1.1853,825300005.0
2007-08-06 08:01:00,1.1853,1.1853,1.18485,1.185,1196299999.0
2007-08-06 08:02:00,1.185,1.1853,1.185,1.1852,1292100005.0
2007-08-06 08:03:00,1.1851,1.1851,1.1847,1.1848,559900001.0
2007-08-06 08:04:00,1.1848,1.1849,1.1847,1.1847,559900001.0
2007-08-06 08:05:00,1.1847,1.1848,1.1846,1.1847,1945399986.0
2007-08-06 08:06:00,1.1847,1.1848,1.1847,1.1848,809700000.0
2007-08-06 08:07:00,1.1848,1.1848,1.1847,1.1847,1606200011.0
2007-08-06 08:08:00,1.1847,1.1849,1.1847,1.1848,1389500014.0
2007-08-06 08:09:00,1.1849,1.1849,1.1848,1.1848,683700002.0
2007-08-06 08:10:00,1.1848,1.1848,1.1847,1.1848,429900004.0
2007-08-06 08:11:00,1.1848,1.1849,1.1848,1.1849,243200000.0
2007-08-06 08:12:00,1.1848,1.1849,1.1847,1.1848,1182100004.0
2007-08-06 08:13:00,1.1848,1.1849,1.1848,1.1848,363799999.0
2007-08-06 08:14:00,1.1849,1.1849,1.1846,1.1849,2135799987.0
2007-08-06 08:15:00,1.1847,1.185,1.1847,1.1849,1820599995.0
2007-08-06 08:16:00,1.1849,1.185,1.1847,1.1847,1820599995.0
2007-08-06 08:17:00,1.1846,1.1847,1.1846,1.1847,1034300001.0
2007-08-06 08:18:00,1.1845,1.1846,1.1842,1.1842,1251199987.0
2007-08-06 08:19:00,1.1843,1.1846,1.1842,1.1845,1251199987.0
2007-08-06 08:20:00,1.1847,1.1848,1.1844,1.1844,1251199987.0
2007-08-06 08:21:00,1.1844,1.1845,1.1843,1.1843,530200009.0
2007-08-06 08:22:00,1.1844,1.1846,1.1844,1.1846,1157200000.0
2007-08-06 08:23:00,1.1845,1.1846,1.1845,1.1846,335999994.0
2007-08-06 08:24:00,1.1846,1.1847,1.1845,1.1846,1127099994.0
2007-08-06 08:25:00,1.1846,1.1848,1.1845,1.1848,1483499998.0
2007-08-06 08:26:00,1.1847,1.1848,1.18435,1.1847,2075599995.0
2007-08-06 08:27:00,1.1847,1.1847,1.1842,1.1843,1483900004.0
2007-08-06 08:28:00,1.1843,1.1847,1.1842,1.1846,611799998.0
2007-08-06 08:29:00,1.1846,1.1846,1.1845,1.1845,611799998.0
2007-08-06 08:30:00,1.1845,1.1845,1.1843,1.1843,1598800015.0
2007-08-06 08:31:00,1.1844,1.1845,1.1841,1.18415,1950299992.0
2007-08-06 08:32:00,1.184,1.184,1.1838,1.184,1900699966.0
2007-08-06 08:33:00,1.1841,1.1841,1.1836,1.1837,1900699966.0
2007-08-06 08:34:00,1.1836,1.1837,1.1836,1.1836,1900699966.0
2007-08-06 08:35:00,1.1829,1.183,1.1829,1.1829,1900699966.0
2007-08-06 08:36:00,1.183,1.183,1.1827,1.1827,1900699966.0
2007-08-06 08:37:00,1.1828,1.1828,1.1826,1.1826,1900699966.0
2007-08-06 08:38:00,1.1825,1.1827,1.1824,1.1826,1900699966.0
2007-08-06 08:39:00,1.1827,1.1828,1.1825,1.1825,1900699966.0
2007-08-06 08:40:00,1.1824,1.1826,1.1824,1.1825,1900699966.0
2007-08-06 08:41:00,1.1826,1.1827,1.1823,1.1827,1900699966.0
2007-08-06 08:42:00,1.1826,1.1828,1.1825,1.1827,1900699966.0
2007-08-06 08:43:00,1.1828,1.183,1.1827,1.1827,1900699966.0
2007-08-06 08:44:00,1.1828,1.1829,1.1828,1.1829,1799099991.0
2007-08-06 08:45:00,1.1828,1.1831,1.1828,1.1831,1799099991.0
2007-08-06 08:46:00,1.183,1.1831,1.1829,1.183,1799099991.0
2007-08-06 08:47:00,1.1829,1.1829,1.1826,1.1827,1799099991.0
2007-08-06 08:48:00,1.1826,1.1829,1.1826,1.1829,1799099991.0
2007-08-06 08:49:00,1.1827,1.1827,1.1824,1.1824,1799099991.0
2007-08-06 08:50:00,1.1824,1.1825,1.1824,1.1825,1799099991.0
2007-08-06 08:51:00,1.1825,1.1828,1.1824,1.1827,1689200010.0
2007-08-06 08:52:00,1.1826,1.1827,1.1825,1.1827,972399998.0
2007-08-06 08:53:00,1.1827,1.1829,1.1827,1.1829,282800000.0
2007-08-06 08:54:00,1.1827,1.1828,1.1826,1.1827,1358599993.0
2007-08-06 08:55:00,1.1828,1.183,1.1827,1.183,1358599993.0
2007-08-06 08:56:00,1.1829,1.1831,1.1829,1.1831,1358599993.0
2007-08-06 08:57:00,1.183,1.1831,1.183,1.1831,1358599993.0
2007-08-06 08:59:00,1.1834,1.1835,1.1833,1.1834,1358599993.0
2007-08-06 09:00:00,1.1833,1.1834,1.1833,1.1833,1358599993.0
2007-08-06 09:01:00,1.1832,1.1834,1.1832,1.1834,1358599993.0
2007-08-06 09:02:00,1.1833,1.1839,1.1833,1.1839,1358599993.0
2007-08-06 09:03:00,1.184,1.184,1.1838,1.1839,1358599993.0
2007-08-06 09:04:00,1.184,1.1845,1.1839,1.1844,1358599993.0
2007-08-06 09:05:00,1.1845,1.1848,1.1845,1.1848,1358599993.0
2007-08-06 09:06:00,1.1847,1.1852,1.1847,1.1851,1358599993.0
2007-08-06 09:07:00,1.1852,1.1852,1.1846,1.1846,1358599993.0
2007-08-06 09:08:00,1.1847,1.1847,1.1842,1.1843,1358599993.0
2007-08-06 09:09:00,1.1842,1.1843,1.1841,1.1842,1358599993.0
2007-08-06 09:10:00,1.1843,1.1843,1.1841,1.1842,1358599993.0
2007-08-06 09:11:00,1.1844,1.1845,1.1844,1.1844,1358599993.0
2007-08-06 09:12:00,1.1842,1.1844,1.1842,1.1844,603699995.0
2007-08-06 09:13:00,1.1847,1.1847,1.1847,1.1847,603699995.0
2007-08-06 09:14:00,1.1848,1.1849,1.1839,1.1841,603699995.0
2007-08-06 09:15:00,1.184,1.1842,1.1836,1.1842,603699995.0
2007-08-06 09:16:00,1.1843,1.1843,1.1841,1.1843,603699995.0
2007-08-06 09:17:00,1.1842,1.1844,1.1842,1.1844,603699995.0
2007-08-06 09:19:00,1.1845,1.1845,1.1844,1.1844,603699995.0
2007-08-06 09:20:00,1.1846,1.1846,1.1843,1.1844,603699995.0
2007-08-06 09:21:00,1.1845,1.1846,1.1844,1.1845,603699995.0
2007-08-06 09:22:00,1.1844,1.185,1.1844,1.1849,1543199989.0
2007-08-06 09:23:00,1.1848,1.185,1.1848,1.1849,1543199989.0
2007-08-06 09:24:00,1.185,1.1852,1.1849,1.1851,1543199989.0
2007-08-06 09:25:00,1.1852,1.1853,1.1851,1.1852,1543199989.0
2007-08-06 09:26:00,1.1853,1.1854,1.1852,1.1852,1543199989.0
2007-08-06 09:27:00,1.1854,1.1854,1.185,1.185,1543199989.0
2007-08-06 09:28:00,1.185,1.1851,1.1849,1.185,1426999991.0
2007-08-06 09:29:00,1.1849,1.1851,1.1849,1.185,1426999991.0
2007-08-06 09:30:00,1.1851,1.1853,1.1851,1.1853,1426999991.0
2007-08-06 09:31:00,1.1854,1.1854,1.1853,1.1854,1426999991.0
2007-08-06 09:32:00,1.1855,1.1858,1.1855,1.1858,1426999991.0
2007-08-06 09:33:00,1.1857,1.1858,1.1855,1.1856,1426999991.0
2007-08-06 09:34:00,1.1857,1.1857,1.1856,1.1856,1426999991.0
2007-08-06 09:35:00,1.1857,1.1857,1.1856,1.1857,1426999991.0
2007-08-06 09:39:00,1.1859,1.1862,1.1859,1.186,1426999991.0
2007-08-06 09:40:00,1.1861,1.1862,1.186,1.1862,1426999991.0
2007-08-06 09:41:00,1.1861,1.1862,1.186,1.1861,1426999991.0
2007-08-06 09:42:00,1.186,1.1861,1.1859,1.1861,1426999991.0
2007-08-06 09:43:00,1.186,1.1862,1.186,1.1862,1426999991.0
2007-08-06 09:44:00,1.1862,1.1867,1.1862,1.1866,1426999991.0
2007-08-06 09:45:00,1.1866,1.1868,1.1866,1.1867,2103999990.0
2007-08-06 09:46:00,1.1867,1.1867,1.1866,1.1866,1298199975.0
2007-08-06 09:47:00,1.1866,1.1867,1.18645,1.1865,1607899972.0
2007-08-06 09:48:00,1.1863,1.1863,1.186,1.1861,1957199972.0
2007-08-06 09:50:00,1.186,1.1861,1.1859,1.186,1957199972.0
2007-08-06 09:51:00,1.1861,1.1861,1.1861,1.1861,1957199972.0
2007-08-06 09:52:00,1.1862,1.1863,1.1861,1.18615,1957199972.0
2007-08-06 09:53:00,1.1862,1.1863,1.1861,1.1862,1584299981.0
2007-08-06 09:54:00,1.1863,1.1867,1.1863,1.1866,1584299981.0
2007-08-06 09:55:00,1.1865,1.1872,1.1865,1.187,1584299981.0
2007-08-06 09:56:00,1.1868,1.1871,1.1868,1.187,1584299981.0
2007-08-06 09:57:00,1.1869,1.187,1.1868,1.1868,1584299981.0
2007-08-06 09:59:00,1.1869,1.1869,1.1868,1.1868,1584299981.0
2007-08-06 10:00:00,1.187,1.187,1.1869,1.1869,1584299981.0
2007-08-06 10:01:00,1.1867,1.1868,1.1865,1.1865,1703699996.0
2007-08-06 10:02:00,1.1865,1.1868,1.18645,1.1868,1703699996.0
2007-08-06 10:03:00,1.1867,1.1867,1.1864,1.1864,1564699957.0
2007-08-06 10:04:00,1.1863,1.1864,1.1862,1.1862,1564699957.0
2007-08-06 10:05:00,1.1861,1.1861,1.1861,1.1861,1564699957.0
2007-08-06 10:06:00,1.1863,1.1863,1.18615,1.1862,1564699957.0
2007-08-06 10:07:00,1.1862,1.1862,1.186,1.1861,2058000016.0
2007-08-06 10:08:00,1.18615,1.1863,1.1861,1.18615,612199996.0
2007-08-06 10:09:00,1.186,1.1864,1.186,1.1862,2049799980.0
2007-08-06 10:10:00,1.1861,1.1862,1.1859,1.186,2049799980.0
2007-08-06 10:11:00,1.1861,1.1862,1.186,1.1861,2049799980.0
2007-08-06 10:12:00,1.1861,1.1862,1.1861,1.1862,460899993.0
2007-08-06 10:13:00,1.1862,1.1862,1.186,1.186,866599998.0
2007-08-06 10:14:00,1.186,1.1861,1.186,1.1861,1074700000.0
2007-08-06 10:15:00,1.1863,1.1865,1.1863,1.1865,1074700000.0
2007-08-06 10:16:00,1.1865,1.1865,1.18645,1.18645,88000000.0
2007-08-06 10:17:00,1.18645,1.18645,1.1863,1.1863,566200003.0
2007-08-06 10:18:00,1.1863,1.1865,1.1863,1.18645,1096400011.0
2007-08-06 10:19:00,1.18645,1.18645,1.1862,1.1863,1672899997.0
2007-08-06 10:20:00,1.1861,1.1863,1.1861,1.1863,2091300020.0
2007-08-06 10:21:00,1.1862,1.1862,1.1862,1.1862,2091300020.0
2007-08-06 10:22:00,1.1862,1.1863,1.1861,1.18615,2091300020.0
2007-08-06 10:23:00,1.1862,1.1862,1.18615,1.18615,360999994.0
2007-08-06 10:24:00,1.186,1.1863,1.186,1.1863,1162399985.0
2007-08-06 10:25:00,1.18645,1.1866,1.18645,1.1866,1162399985.0
2007-08-06 10:26:00,1.1866,1.1866,1.1864,1.1865,480399992.0
2007-08-06 10:27:00,1.1863,1.1864,1.1861,1.1863,1047999987.0
2007-08-06 10:28:00,1.1864,1.1864,1.1861,1.1862,1047999987.0
2007-08-06 10:29:00,1.1861,1.1862,1.1861,1.1861,1047999987.0
2007-08-06 10:30:00,1.1862,1.1862,1.1861,1.1861,1047999987.0
2007-08-06 10:31:00,1.186,1.186,1.186,1.186,1047999987.0
2007-08-06 10:32:00,1.1861,1.1863,1.1861,1.1862,1047999987.0
2007-08-06 10:33:00,1.1863,1.1863,1.1861,1.1861,869099991.0
2007-08-06 10:34:00,1.1861,1.1861,1.1857,1.1857,1337599986.0
2007-08-06 10:35:00,1.1858,1.1859,1.1858,1.1858,1337599986.0
2007-08-06 10:36:00,1.18585,1.186,1.1858,1.1858,1337599986.0
2007-08-06 10:37:00,1.1857,1.1857,1.1856,1.1856,498700000.0
2007-08-06 10:38:00,1.1857,1.1858,1.1857,1.1857,498700000.0
2007-08-06 10:39:00,1.1856,1.1857,1.1856,1.1856,820400001.0
2007-08-06 10:40:00,1.1855,1.1856,1.1854,1.1854,820400001.0
2007-08-06 10:41:00,1.1853,1.1853,1.1852,1.1852,820400001.0
2007-08-06 10:42:00,1.1853,1.1854,1.1852,1.1852,820400001.0
2007-08-06 10:43:00,1.1851,1.1852,1.185,1.185,820400001.0
2007-08-06 10:44:00,1.1851,1.1852,1.1838,1.1838,820400001.0
2007-08-06 10:45:00,1.1839,1.185,1.1838,1.1843,820400001.0
2007-08-06 10:46:00,1.1842,1.1844,1.1842,1.1844,820400001.0
2007-08-06 10:47:00,1.1843,1.1844,1.1842,1.1843,820400001.0
2007-08-06 10:48:00,1.1844,1.1844,1.1843,1.1844,820400001.0
2007-08-06 10:49:00,1.1843,1.1844,1.1843,1.1843,820400001.0
2007-08-06 10:50:00,1.1844,1.1844,1.1839,1.1839,820400001.0
2007-08-06 10:51:00,1.184,1.1843,1.184,1.1843,820400001.0
2007-08-06 10:52:00,1.1842,1.1843,1.184,1.1843,820400001.0
2007-08-06 10:53:00,1.1842,1.1842,1.1841,1.1842,820400001.0
2007-08-06 10:54:00,1.1841,1.1842,1.184,1.1842,820400001.0
2007-08-06 10:55:00,1.1843,1.1843,1.1842,1.1843,820400001.0
2007-08-06 10:56:00,1.1843,1.1845,1.1843,1.1845,790999998.0
2007-08-06 10:57:00,1.1842,1.1843,1.1842,1.1843,1607299997.0
2007-08-06 10:58:00,1.1844,1.1845,1.1843,1.18435,1607299997.0
2007-08-06 10:59:00,1.1841,1.1842,1.184,1.1842,846800014.0
2007-08-06 11:00:00,1.1843,1.1843,1.1843,1.1843,846800014.0
2007-08-06 11:01:00,1.1842,1.1844,1.1842,1.1843,846800014.0
2007-08-06 11:02:00,1.1844,1.1846,1.1843,1.1846,846800014.0
2007-08-06 11:03:00,1.1845,1.1847,1.1845,1.1846,846800014.0
2007-08-06 11:04:00,1.1847,1.1847,1.1846,1.1847,846800014.0
2007-08-06 11:05:00,1.1846,1.1847,1.1846,1.1847,846800014.0
2007-08-06 11:07:00,1.1848,1.1848,1.1848,1.1848,846800014.0
2007-08-06 11:08:00,1.1849,1.185,1.1849,1.1849,846800014.0
2007-08-06 11:09:00,1.1849,1.1849,1.1848,1.1849,617400000.0
2007-08-06 11:10:00,1.1848,1.1848,1.1848,1.1848,617400000.0
2007-08-06 11:11:00,1.1847,1.1848,1.1844,1.1844,617400000.0
2007-08-06 11:12:00,1.1843,1.1844,1.1842,1.1843,617400000.0
2007-08-06 11:13:00,1.1842,1.1842,1.1842,1.1842,617400000.0
2007-08-06 11:14:00,1.1843,1.1847,1.1843,1.1847,617400000.0
2007-08-06 11:15:00,1.1846,1.1847,1.1846,1.1847,617400000.0
2007-08-06 11:17:00,1.1846,1.1847,1.1845,1.1846,617400000.0
2007-08-06 11:18:00,1.1845,1.1845,1.1844,1.1845,617400000.0
2007-08-06 11:20:00,1.1844,1.1844,1.1842,1.1842,617400000.0
2007-08-06 11:21:00,1.1841,1.1841,1.1841,1.1841,617400000.0
2007-08-06 11:22:00,1.1842,1.1843,1.1842,1.1842,617400000.0
2007-08-06 11:23:00,1.184,1.184,1.1838,1.1839,2134899991.0
2007-08-06 11:24:00,1.184,1.1842,1.1839,1.1841,2134899991.0
2007-08-06 11:25:00,1.1842,1.1842,1.1841,1.1841,2134899991.0
2007-08-06 11:26:00,1.184,1.184,1.1838,1.1838,2134899991.0
2007-08-06 11:27:00,1.1837,1.1838,1.1837,1.1838,2134899991.0
2007-08-06 11:28:00,1.184,1.1841,1.1839,1.1839,2134899991.0
2007-08-06 11:29:00,1.184,1.1842,1.184,1.1841,1392699988.0
2007-08-06 11:30:00,1.1842,1.1846,1.1842,1.1845,1392699988.0
2007-08-06 11:31:00,1.1848,1.1848,1.1846,1.1846,1392699988.0
2007-08-06 11:32:00,1.1847,1.1848,1.1846,1.1847,741600002.0
2007-08-06 11:33:00,1.1848,1.1849,1.1848,1.1848,741600002.0
2007-08-06 11:34:00,1.1849,1.1852,1.1848,1.185,741600002.0
2007-08-06 11:35:00,1.1851,1.1851,1.185,1.185,741600002.0
2007-08-06 11:36:00,1.1852,1.1852,1.1851,1.1851,741600002.0
2007-08-06 11:37:00,1.1852,1.1853,1.1851,1.1851,741600002.0
2007-08-06 11:38:00,1.1852,1.1852,1.1852,1.1852,741600002.0
2007-08-06 11:39:00,1.1853,1.1853,1.1851,1.1853,741600002.0
2007-08-06 11:40:00,1.1853,1.1854,1.1852,1.1852,1171800001.0
2007-08-06 11:41:00,1.1852,1.1852,1.185,1.185,1659499997.0
2007-08-06 11:42:00,1.1851,1.1853,1.18505,1.1852,1197200011.0
2007-08-06 11:43:00,1.1853,1.1853,1.1852,1.1852,1084300010.0
2007-08-06 11:44:00,1.1852,1.1855,1.1852,1.1853,1596000002.0
2007-08-06 11:45:00,1.1853,1.1855,1.1853,1.1855,664199997.0
2007-08-06 11:46:00,1.1854,1.1855,1.1853,1.1853,664199997.0
2007-08-06 11:47:00,1.1854,1.1856,1.1854,1.1856,664199997.0
2007-08-06 11:48:00,1.1856,1.1856,1.1855,1.1856,1063399997.0
2007-08-06 11:49:00,1.1853,1.1853,1.1853,1.1853,229600000.0
2007-08-06 11:50:00,1.1854,1.1854,1.1854,1.1854,229600000.0
2007-08-06 11:51:00,1.1853,1.1853,1.1851,1.1851,798999994.0
2007-08-06 11:52:00,1.1852,1.1853,1.1851,1.1851,798999994.0
2007-08-06 11:53:00,1.1851,1.1852,1.18505,1.1852,1385900000.0
2007-08-06 11:54:00,1.18505,1.1853,1.185,1.1852,1863499991.0
2007-08-06 11:55:00,1.1851,1.1851,1.185,1.1851,2138600005.0
2007-08-06 11:56:00,1.1853,1.1854,1.1852,1.1854,2138600005.0
2007-08-06 11:57:00,1.1852,1.1856,1.1852,1.1854,961500007.0
2007-08-06 11:58:00,1.1855,1.1856,1.1854,1.1856,961500007.0
2007-08-06 11:59:00,1.1855,1.1856,1.1855,1.1856,961500007.0
2007-08-06 12:00:00,1.1858,1.1858,1.1856,1.1856,961500007.0
2007-08-06 12:01:00,1.1856,1.1856,1.1856,1.1856,1145000005.0
2007-08-06 12:02:00,1.1857,1.1858,1.1856,1.1858,1145000005.0
2007-08-06 12:03:00,1.186,1.186,1.1858,1.1858,1145000005.0
2007-08-06 12:04:00,1.1858,1.1859,1.1857,1.1858,554300004.0
2007-08-06 12:05:00,1.1857,1.1858,1.1857,1.1858,898299994.0
2007-08-06 12:06:00,1.1859,1.186,1.1859,1.186,898299994.0
2007-08-06 12:07:00,1.186,1.186,1.1858,1.1859,700699998.0
2007-08-06 12:08:00,1.1858,1.186,1.1858,1.186,1553400004.0
2007-08-06 12:09:00,1.186,1.186,1.186,1.186,241600000.0
2007-08-06 12:10:00,1.186,1.186,1.1857,1.1857,1339599999.0
2007-08-06 12:11:00,1.1857,1.1857,1.1852,1.1853,2033799991.0
2007-08-06 12:12:00,1.1852,1.1856,1.1852,1.1855,1092499992.0
2007-08-06 12:13:00,1.1858,1.1858,1.1855,1.1857,1092499992.0
2007-08-06 12:14:00,1.1855,1.1855,1.1854,1.1854,1794700008.0
2007-08-06 12:15:00,1.1856,1.1856,1.18545,1.18545,1794700008.0
2007-08-06 12:16:00,1.18545,1.1855,1.1852,1.1854,2086299996.0
2007-08-06 12:17:00,1.1853,1.1854,1.1852,1.1853,1413799983.0
2007-08-06 12:18:00,1.1854,1.1856,1.1854,1.1856,1413799983.0
2007-08-06 12:19:00,1.1857,1.1858,1.1857,1.1858,1413799983.0
2007-08-06 12:20:00,1.1859,1.1862,1.1858,1.1861,1413799983.0
2007-08-06 12:21:00,1.1862,1.1862,1.186,1.186,1413799983.0
2007-08-06 12:22:00,1.1861,1.1862,1.1861,1.1861,1413799983.0
2007-08-06 12:23:00,1.1862,1.1862,1.1861,1.1861,1413799983.0
2007-08-06 12:24:00,1.186,1.1862,1.1859,1.1862,1413799983.0
2007-08-06 12:25:00,1.1863,1.1865,1.1862,1.1865,1413799983.0
2007-08-06 12:26:00,1.1866,1.1867,1.1864,1.1864,1413799983.0
2007-08-06 12:27:00,1.1865,1.1868,1.1865,1.1868,1413799983.0
2007-08-06 12:28:00,1.1867,1.1869,1.1865,1.1865,1413799983.0
2007-08-06 12:29:00,1.1866,1.1866,1.1864,1.1865,1413799983.0
2007-08-06 12:30:00,1.1866,1.1867,1.1865,1.1867,1413799983.0
2007-08-06 12:31:00,1.1866,1.187,1.1865,1.1867,2137699991.0
2007-08-06 12:32:00,1.1869,1.187,1.1867,1.1868,2137699991.0
2007-08-06 12:33:00,1.1868,1.1869,1.18665,1.1867,1984699985.0
2007-08-06 12:34:00,1.1868,1.1868,1.1866,1.1867,1306199998.0
2007-08-06 12:35:00,1.1867,1.1869,1.1867,1.1868,1566400000.0
2007-08-06 12:36:00,1.1869,1.1871,1.1868,1.1871,2140400005.0
2007-08-06 12:37:00,1.1872,1.1873,1.1871,1.1872,2140400005.0
2007-08-06 12:38:00,1.1873,1.1873,1.1871,1.1871,2140400005.0
2007-08-06 12:39:00,1.1872,1.1873,1.187,1.1872,2140400005.0
2007-08-06 12:40:00,1.1872,1.1872,1.187,1.1871,2000299989.0
2007-08-06 12:41:00,1.1873,1.1873,1.187,1.187,2000299989.0
2007-08-06 12:43:00,1.1869,1.1871,1.1869,1.1871,770799984.0
2007-08-06 12:44:00,1.187,1.1871,1.187,1.187,498699996.0
2007-08-06 12:45:00,1.1871,1.1873,1.1871,1.1872,498699996.0
2007-08-06 12:46:00,1.1872,1.1875,1.1872,1.1874,1551000004.0
2007-08-06 12:47:00,1.1874,1.1875,1.18715,1.1873,2107099986.0
2007-08-06 12:48:00,1.1873,1.1873,1.1871,1.1872,1151999995.0
2007-08-06 12:49:00,1.1872,1.1873,1.1872,1.1872,396999997.0
2007-08-06 12:50:00,1.1872,1.1873,1.18715,1.1872,1172099995.0
2007-08-06 12:51:00,1.1872,1.1873,1.18715,1.1873,1001100008.0
2007-08-06 12:52:00,1.1872,1.1874,1.1872,1.1873,1854299991.0
2007-08-06 12:53:00,1.1874,1.1876,1.1874,1.1875,1854299991.0
2007-08-06 12:54:00,1.1876,1.1882,1.1875,1.1882,1854299991.0
2007-08-06 12:55:00,1.1881,1.1882,1.1879,1.188,1854299991.0
2007-08-06 12:56:00,1.1879,1.1879,1.1877,1.1878,1854299991.0
2007-08-06 12:57:00,1.1877,1.1878,1.1876,1.1877,1854299991.0
2007-08-06 12:58:00,1.1876,1.1879,1.1876,1.1878,1854299991.0
2007-08-06 12:59:00,1.1879,1.1881,1.1879,1.1879,1854299991.0
2007-08-06 13:00:00,1.1878,1.1878,1.1878,1.1878,1854299991.0
2007-08-06 13:01:00,1.1879,1.1879,1.1878,1.1879,1854299991.0
2007-08-06 13:02:00,1.1878,1.1879,1.1877,1.1877,1854299991.0
2007-08-06 13:04:00,1.1878,1.1878,1.1876,1.1876,1854299991.0
2007-08-06 13:05:00,1.1875,1.1875,1.1872,1.1874,1854299991.0
2007-08-06 13:06:00,1.1873,1.1873,1.187,1.1871,1854299991.0
2007-08-06 13:07:00,1.187,1.1871,1.1867,1.1868,1854299991.0
2007-08-06 13:08:00,1.1867,1.1867,1.1864,1.1866,1854299991.0
2007-08-06 13:09:00,1.1865,1.1866,1.1861,1.1861,1854299991.0
2007-08-06 13:10:00,1.1862,1.1862,1.1861,1.1862,1854299991.0
2007-08-06 13:11:00,1.1862,1.1863,1.18615,1.1862,1854299991.0
2007-08-06 13:12:00,1.1861,1.1863,1.1861,1.1862,1642299986.0
2007-08-06 13:13:00,1.1863,1.1864,1.1862,1.1862,1642299986.0
2007-08-06 13:14:00,1.1863,1.1863,1.1861,1.1862,1642299986.0
2007-08-06 13:15:00,1.1863,1.1863,1.186,1.186,1642299986.0
2007-08-06 13:16:00,1.1861,1.1862,1.1861,1.1862,1642299986.0
2007-08-06 13:17:00,1.1864,1.1866,1.1864,1.1865,1642299986.0
2007-08-06 13:18:00,1.1863,1.1865,1.1863,1.1863,884000000.0
2007-08-06 13:19:00,1.1862,1.1862,1.1861,1.1862,884000000.0
2007-08-06 13:20:00,1.1863,1.1864,1.1862,1.1862,884000000.0
2007-08-06 13:21:00,1.1861,1.1861,1.1861,1.1861,884000000.0
2007-08-06 13:22:00,1.186,1.1861,1.186,1.1861,884000000.0
2007-08-06 13:23:00,1.186,1.186,1.186,1.186,884000000.0
2007-08-06 13:24:00,1.1859,1.1859,1.1854,1.1856,884000000.0
2007-08-06 13:25:00,1.1855,1.1856,1.1853,1.1856,884000000.0
2007-08-06 13:26:00,1.1857,1.1859,1.1856,1.1857,884000000.0
2007-08-06 13:27:00,1.1858,1.1858,1.1857,1.1857,884000000.0
2007-08-06 13:28:00,1.1858,1.1859,1.1858,1.1859,884000000.0
2007-08-06 13:29:00,1.1858,1.186,1.1856,1.186,1816699991.0
2007-08-06 13:30:00,1.1859,1.186,1.1859,1.1859,1816699991.0
2007-08-06 13:31:00,1.1858,1.1858,1.1858,1.1858,1816699991.0
2007-08-06 13:32:00,1.1859,1.1861,1.1858,1.1858,1816699991.0
2007-08-06 13:33:00,1.1859,1.186,1.1859,1.1859,1816699991.0
2007-08-06 13:34:00,1.186,1.186,1.1857,1.1859,1816699991.0
2007-08-06 13:35:00,1.186,1.1862,1.186,1.1861,1816699991.0
2007-08-06 13:36:00,1.18625,1.1865,1.1861,1.1864,1816699991.0
2007-08-06 13:37:00,1.1863,1.1866,1.1862,1.1866,1449499993.0
2007-08-06 13:38:00,1.1867,1.1869,1.1867,1.1868,1449499993.0
2007-08-06 13:39:00,1.1865,1.1865,1.1863,1.1864,2093799997.0
2007-08-06 13:40:00,1.1865,1.1866,1.1864,1.1864,2093799997.0
2007-08-06 13:41:00,1.1865,1.1865,1.1864,1.1865,657500003.0
2007-08-06 13:42:00,1.1865,1.1865,1.1864,1.1865,455800002.0
2007-08-06 13:43:00,1.1865,1.1865,1.1863,1.1864,922799992.0
2007-08-06 13:44:00,1.1864,1.1864,1.1861,1.1862,1461399990.0
2007-08-06 13:45:00,1.1861,1.1862,1.1859,1.1859,1354700001.0
2007-08-06 13:46:00,1.1859,1.1859,1.1857,1.1859,899999997.0
2007-08-06 13:47:00,1.1859,1.186,1.1857,1.186,1165399989.0
2007-08-06 13:48:00,1.186,1.1861,1.1858,1.1859,2060399990.0
2007-08-06 13:49:00,1.1859,1.1859,1.1857,1.1859,1386299996.0
2007-08-06 13:50:00,1.1858,1.1859,1.1854,1.1854,1762700018.0
2007-08-06 13:51:00,1.1855,1.1856,1.1855,1.1855,1762700018.0
2007-08-06 13:52:00,1.1856,1.1856,1.1855,1.1856,1762700018.0
2007-08-06 13:53:00,1.1855,1.1855,1.1854,1.1855,1762700018.0
2007-08-06 13:54:00,1.1856,1.1856,1.1854,1.1856,1762700018.0
2007-08-06 13:55:00,1.1855,1.1856,1.1855,1.1856,1789900006.0
2007-08-06 13:56:00,1.1857,1.1857,1.1855,1.1855,1789900006.0
2007-08-06 13:57:00,1.1855,1.1856,1.1854,1.1855,1789900006.0
2007-08-06 13:58:00,1.1853,1.1853,1.1851,1.1852,773200000.0
2007-08-06 13:59:00,1.1851,1.1856,1.1851,1.1856,773200000.0
2007-08-06 14:00:00,1.1855,1.1859,1.1855,1.1858,773200000.0
2007-08-06 14:01:00,1.18595,1.186,1.1859,1.186,773200000.0
2007-08-06 14:02:00,1.186,1.186,1.1858,1.1859,1282599998.0
2007-08-06 14:03:00,1.186,1.186,1.1859,1.186,2132700002.0
2007-08-06 14:04:00,1.186,1.186,1.1858,1.186,1698500000.0
2007-08-06 14:05:00,1.1858,1.1859,1.1858,1.1859,1289899998.0
2007-08-06 14:06:00,1.186,1.186,1.1858,1.18585,1289899998.0
2007-08-06 14:07:00,1.1857,1.1857,1.1853,1.1854,1305700000.0
2007-08-06 14:08:00,1.1853,1.1854,1.1852,1.1852,1305700000.0
2007-08-06 14:09:00,1.1853,1.1853,1.1852,1.1853,1305700000.0
2007-08-06 14:10:00,1.1856,1.1856,1.1853,1.1854,1305700000.0
2007-08-06 14:11:00,1.1853,1.1854,1.1852,1.1853,870799991.0
2007-08-06 14:12:00,1.185,1.1851,1.1849,1.1849,1196900007.0
2007-08-06 14:13:00,1.1848,1.1849,1.1848,1.1849,1196900007.0
2007-08-06 14:14:00,1.185,1.1855,1.185,1.1855,1196900007.0
2007-08-06 14:15:00,1.1856,1.1857,1.1853,1.1855,1196900007.0
2007-08-06 14:16:00,1.1856,1.1858,1.1856,1.1857,1196900007.0
2007-08-06 14:17:00,1.1858,1.1858,1.1854,1.1855,1196900007.0
2007-08-06 14:18:00,1.1854,1.1855,1.1852,1.1852,1196900007.0
2007-08-06 14:19:00,1.1851,1.1852,1.185,1.185,1196900007.0
2007-08-06 14:20:00,1.1851,1.1852,1.1851,1.1852,1196900007.0
2007-08-06 14:21:00,1.1851,1.1852,1.185,1.1851,1196900007.0
2007-08-06 14:22:00,1.1852,1.1854,1.1851,1.1853,1196900007.0
2007-08-06 14:23:00,1.1854,1.1857,1.1854,1.1854,1196900007.0
2007-08-06 14:24:00,1.1855,1.1855,1.1855,1.1855,1196900007.0
2007-08-06 14:25:00,1.1857,1.1857,1.1856,1.1857,1196900007.0
2007-08-06 14:26:00,1.1855,1.1857,1.1855,1.1856,1674399991.0
2007-08-06 14:27:00,1.1857,1.1859,1.1857,1.1857,1674399991.0
2007-08-06 14:28:00,1.1858,1.1859,1.1858,1.1859,1674399991.0
2007-08-06 14:29:00,1.1861,1.1861,1.1859,1.1861,1674399991.0
2007-08-06 14:30:00,1.1861,1.1861,1.1861,1.1861,916899973.0
2007-08-06 14:31:00,1.1861,1.1861,1.186,1.186,1843299986.0
2007-08-06 14:32:00,1.1859,1.186,1.1859,1.186,1161999985.0
2007-08-06 14:33:00,1.1861,1.1862,1.186,1.1861,1161999985.0
2007-08-06 14:34:00,1.1861,1.1863,1.186,1.186,2031699981.0
2007-08-06 14:35:00,1.1861,1.1863,1.186,1.1863,589999994.0
2007-08-06 14:36:00,1.18625,1.1863,1.18625,1.1863,41800000.0
2007-08-06 14:37:00,1.1864,1.1864,1.1862,1.1862,620999993.0
2007-08-06 14:38:00,1.1863,1.1863,1.1862,1.1862,167200000.0
2007-08-06 14:39:00,1.1864,1.1864,1.18635,1.1864,167200000.0
2007-08-06 14:40:00,1.1864,1.1865,1.1864,1.1865,870299998.0
2007-08-06 14:41:00,1.1865,1.1865,1.1863,1.18635,854299993.0
2007-08-06 14:42:00,1.1862,1.1864,1.1862,1.1864,2146000007.0
2007-08-06 14:43:00,1.1865,1.1865,1.1863,1.1864,2146000007.0
2007-08-06 14:44:00,1.1864,1.1864,1.1861,1.1862,1746199996.0
2007-08-06 14:45:00,1.1863,1.1864,1.1862,1.1862,1746199996.0
2007-08-06 14:46:00,1.1861,1.1862,1.186,1.186,1746199996.0
2007-08-06 14:47:00,1.1861,1.1862,1.1861,1.1861,1746199996.0
2007-08-06 14:48:00,1.1862,1.1862,1.1861,1.1861,1100199971.0
2007-08-06 14:49:00,1.1861,1.1861,1.1861,1.1861,693199995.0
2007-08-06 14:50:00,1.1863,1.1863,1.1863,1.1863,693199995.0
2007-08-06 14:51:00,1.1863,1.1863,1.1861,1.1862,1998300003.0
2007-08-06 14:52:00,1.18615,1.1862,1.18605,1.18605,608199995.0
2007-08-06 14:53:00,1.1861,1.1863,1.18595,1.186,1988099993.0
2007-08-06 14:54:00,1.186,1.186,1.1859,1.1859,1667799992.0
2007-08-06 14:55:00,1.186,1.186,1.1859,1.1859,1667799992.0
2007-08-06 14:56:00,1.1859,1.186,1.1859,1.186,1191299990.0
2007-08-06 14:57:00,1.1858,1.1858,1.1857,1.1857,2019500026.0
2007-08-06 14:58:00,1.1858,1.186,1.1858,1.186,2019500026.0
2007-08-06 14:59:00,1.1857,1.1857,1.1857,1.1857,1781199978.0
2007-08-06 15:00:00,1.1858,1.1858,1.1857,1.1857,1781199978.0
2007-08-06 15:01:00,1.1858,1.186,1.1858,1.186,1781199978.0
2007-08-06 15:02:00,1.1859,1.186,1.1858,1.186,1781199978.0
2007-08-06 15:03:00,1.1861,1.1861,1.1859,1.186,1781199978.0
2007-08-06 15:04:00,1.1858,1.186,1.1858,1.1859,1190499991.0
2007-08-06 15:05:00,1.186,1.1861,1.186,1.186,1190499991.0
2007-08-06 15:06:00,1.186,1.1862,1.186,1.1862,1577600003.0
2007-08-06 15:07:00,1.1861,1.1864,1.1861,1.1864,1577600003.0
2007-08-06 15:08:00,1.18645,1.1866,1.1864,1.1865,1577600003.0
2007-08-06 15:09:00,1.1865,1.1866,1.1864,1.1866,1353400014.0
2007-08-06 15:10:00,1.1866,1.1866,1.18645,1.18645,1160799992.0
2007-08-06 15:11:00,1.1865,1.1865,1.1864,1.1865,1460700012.0
2007-08-06 15:12:00,1.1865,1.1865,1.1864,1.1864,938300004.0
2007-08-06 15:13:00,1.1863,1.1863,1.1862,1.1862,807400016.0
2007-08-06 15:14:00,1.1863,1.1863,1.1862,1.1863,807400016.0
2007-08-06 15:16:00,1.1861,1.1861,1.1861,1.1861,1466000011.0
2007-08-06 15:17:00,1.1862,1.1862,1.1861,1.1862,1466000011.0
2007-08-06 15:18:00,1.1862,1.1862,1.1861,1.1861,137699998.0
2007-08-06 15:19:00,1.18615,1.1862,1.18595,1.1861,1150000007.0
2007-08-06 15:20:00,1.1861,1.1863,1.1861,1.1863,1107699998.0
2007-08-06 15:21:00,1.1862,1.1862,1.186,1.1862,654400000.0
2007-08-06 15:22:00,1.1863,1.1864,1.1863,1.1864,654400000.0
2007-08-06 15:23:00,1.1865,1.1866,1.1864,1.1866,654400000.0
2007-08-06 15:24:00,1.1865,1.1866,1.1864,1.1865,1975900030.0
2007-08-06 15:25:00,1.1866,1.1866,1.1866,1.1866,1975900030.0
2007-08-06 15:26:00,1.1867,1.1867,1.1864,1.1864,1975900030.0
2007-08-06 15:28:00,1.1866,1.1866,1.1865,1.1865,1975900030.0
2007-08-06 15:29:00,1.1865,1.1866,1.18645,1.1866,963400001.0
2007-08-06 15:30:00,1.1865,1.1865,1.1861,1.1861,2134399987.0
2007-08-06 15:31:00,1.1862,1.1866,1.1861,1.1864,2134399987.0
2007-08-06 15:32:00,1.1863,1.1864,1.1862,1.1864,2134399987.0
2007-08-06 15:33:00,1.1862,1.1864,1.1861,1.1864,2134399987.0
2007-08-06 15:34:00,1.1865,1.1867,1.1864,1.1865,2134399987.0
2007-08-06 15:35:00,1.1864,1.1865,1.1863,1.1863,2134399987.0
2007-08-06 15:36:00,1.1864,1.1865,1.1863,1.1864,2134399987.0
2007-08-06 15:37:00,1.1863,1.1864,1.1861,1.1864,2134399987.0
2007-08-06 15:38:00,1.1863,1.1865,1.1863,1.1865,2134399987.0
2007-08-06 15:39:00,1.1866,1.1866,1.1865,1.1865,2134399987.0
2007-08-06 15:40:00,1.1866,1.1866,1.1863,1.1864,2134399987.0
2007-08-06 15:41:00,1.1865,1.1865,1.1864,1.1864,2134399987.0
2007-08-06 15:42:00,1.1863,1.1865,1.1863,1.1864,2134399987.0
2007-08-06 15:43:00,1.1863,1.1865,1.1863,1.1865,2134399987.0
2007-08-06 15:44:00,1.1864,1.1866,1.1864,1.1865,2134399987.0
2007-08-06 15:45:00,1.1866,1.1866,1.1865,1.1865,2134399987.0
2007-08-06 15:46:00,1.1864,1.1864,1.1861,1.1862,2134399987.0
2007-08-06 15:47:00,1.1861,1.1861,1.1861,1.1861,2134399987.0
2007-08-06 15:48:00,1.1862,1.1864,1.1861,1.1863,2134399987.0
2007-08-06 15:49:00,1.1862,1.1862,1.186,1.186,2134399987.0
2007-08-06 15:50:00,1.1859,1.1859,1.1856,1.1857,2134399987.0
2007-08-06 15:51:00,1.1855,1.1859,1.1855,1.1859,2134399987.0
2007-08-06 15:52:00,1.186,1.186,1.1859,1.186,2134399987.0
2007-08-06 15:53:00,1.1861,1.1861,1.186,1.186,2134399987.0
2007-08-06 15:54:00,1.1861,1.1864,1.1861,1.1863,2134399987.0
2007-08-06 15:55:00,1.1864,1.1866,1.1864,1.1864,2134399987.0
2007-08-06 15:56:00,1.1863,1.1864,1.1863,1.1864,2134399987.0
2007-08-06 15:57:00,1.1865,1.1867,1.1864,1.1867,2134399987.0
2007-08-06 15:58:00,1.1865,1.1865,1.1862,1.1862,1435400015.0
2007-08-06 15:59:00,1.1863,1.1865,1.1863,1.1865,1435400015.0
2007-08-06 16:00:00,1.1863,1.1865,1.1863,1.1865,1435400015.0
2007-08-06 16:01:00,1.1864,1.1865,1.1861,1.1863,1435400015.0
2007-08-06 16:02:00,1.1862,1.1862,1.1858,1.1859,1435400015.0
2007-08-06 16:03:00,1.1858,1.1858,1.1856,1.1856,1435400015.0
2007-08-06 16:04:00,1.1857,1.186,1.1857,1.186,1435400015.0
2007-08-06 16:05:00,1.1861,1.1861,1.1859,1.186,1435400015.0
2007-08-06 16:06:00,1.1861,1.1861,1.1859,1.1859,1435400015.0
2007-08-06 16:07:00,1.186,1.1865,1.186,1.1861,1435400015.0
2007-08-06 16:08:00,1.1863,1.1863,1.186,1.186,1435400015.0
2007-08-06 16:09:00,1.1859,1.1861,1.1859,1.1861,1435400015.0
2007-08-06 16:10:00,1.186,1.1861,1.186,1.1861,1435400015.0
2007-08-06 16:11:00,1.186,1.186,1.1859,1.1859,1435400015.0
2007-08-06 16:12:00,1.186,1.1863,1.186,1.1862,1435400015.0
2007-08-06 16:13:00,1.1861,1.1863,1.1861,1.1862,1435400015.0
2007-08-06 16:14:00,1.1863,1.1866,1.1863,1.1866,1435400015.0
2007-08-06 16:15:00,1.1867,1.1867,1.1865,1.1865,1435400015.0
2007-08-06 16:16:00,1.1866,1.1866,1.186,1.1861,1435400015.0
2007-08-06 16:17:00,1.186,1.1862,1.186,1.1861,1435400015.0
2007-08-06 16:18:00,1.1862,1.1862,1.186,1.186,1435400015.0
2007-08-06 16:19:00,1.1861,1.1861,1.186,1.186,1435400015.0
2007-08-06 16:20:00,1.1861,1.1864,1.1861,1.1864,1435400015.0
2007-08-06 16:21:00,1.1865,1.1865,1.1859,1.1859,1435400015.0
2007-08-06 16:22:00,1.1858,1.1861,1.1858,1.186,1435400015.0
2007-08-06 16:23:00,1.1859,1.1859,1.1857,1.1858,1435400015.0
2007-08-06 16:24:00,1.1857,1.1858,1.1857,1.1858,1435400015.0
2007-08-06 16:25:00,1.1858,1.1859,1.1858,1.1859,1435400015.0
2007-08-06 16:26:00,1.1856,1.1857,1.1856,1.1857,1505700028.0
2007-08-06 16:27:00,1.1856,1.1856,1.1856,1.1856,1505700028.0
2007-08-06 16:28:00,1.1855,1.1856,1.1855,1.1856,1505700028.0
2007-08-06 16:29:00,1.1857,1.1859,1.1857,1.1859,1505700028.0
2007-08-06 16:30:00,1.1858,1.1858,1.1858,1.1858,1505700028.0
2007-08-06 16:31:00,1.18585,1.1859,1.1858,1.1859,1505700028.0
2007-08-06 16:32:00,1.1857,1.1857,1.185,1.1851,1838299997.0
2007-08-06 16:33:00,1.1852,1.1854,1.185,1.185,1838299997.0
2007-08-06 16:34:00,1.1849,1.1852,1.1849,1.1852,1838299997.0
2007-08-06 16:35:00,1.1851,1.1854,1.185,1.1854,1838299997.0
2007-08-06 16:36:00,1.1853,1.1853,1.1852,1.1853,1838299997.0
2007-08-06 16:37:00,1.1854,1.1856,1.1853,1.1856,1838299997.0
2007-08-06 16:38:00,1.1855,1.1855,1.1851,1.1852,1838299997.0
2007-08-06 16:39:00,1.1851,1.1852,1.1851,1.1851,1838299997.0
2007-08-06 16:40:00,1.185,1.185,1.1847,1.1847,1838299997.0
2007-08-06 16:41:00,1.1849,1.1849,1.1846,1.1847,1838299997.0
2007-08-06 16:42:00,1.1847,1.1848,1.1847,1.1847,1505099979.0
2007-08-06 16:43:00,1.1846,1.1847,1.1845,1.1845,1505099979.0
2007-08-06 16:44:00,1.1846,1.1847,1.1846,1.1846,1505099979.0
2007-08-06 16:45:00,1.1847,1.1847,1.1846,1.1846,1505099979.0
2007-08-06 16:46:00,1.1848,1.1849,1.18475,1.1849,1505099979.0
2007-08-06 16:48:00,1.1849,1.1849,1.1847,1.1849,1695700013.0
2007-08-06 16:49:00,1.1848,1.1849,1.1848,1.1848,1777400003.0
2007-08-06 16:50:00,1.1851,1.1851,1.185,1.1851,1777400003.0
2007-08-06 16:51:00,1.1849,1.1852,1.1848,1.1852,1809800025.0
2007-08-06 16:52:00,1.1851,1.1854,1.185,1.1852,1809800025.0
2007-08-06 16:53:00,1.1853,1.1853,1.1848,1.185,1809800025.0
2007-08-06 16:54:00,1.1851,1.1854,1.1851,1.1853,1809800025.0
2007-08-06 16:55:00,1.1852,1.1852,1.1849,1.185,1809800025.0
2007-08-06 16:56:00,1.1851,1.1852,1.185,1.185,1809800025.0
2007-08-06 16:57:00,1.1849,1.1853,1.1849,1.185,1363099987.0
2007-08-06 16:58:00,1.1851,1.1854,1.185,1.1853,1363099987.0
2007-08-06 16:59:00,1.1855,1.1857,1.1854,1.1855,1363099987.0
2007-08-06 17:00:00,1.1854,1.1856,1.1854,1.1854,1363099987.0
2007-08-06 17:01:00,1.1855,1.1855,1.1854,1.1854,1363099987.0
2007-08-06 17:02:00,1.1854,1.1855,1.18535,1.18535,1363099987.0
2007-08-06 17:03:00,1.1852,1.1854,1.1852,1.1854,1270300006.0
2007-08-06 17:04:00,1.1855,1.1857,1.1855,1.1856,1270300006.0
2007-08-06 17:05:00,1.1857,1.1858,1.1857,1.1858,1270300006.0
2007-08-06 17:06:00,1.18585,1.1859,1.18575,1.1858,1270300006.0
2007-08-06 17:07:00,1.1856,1.1857,1.1856,1.1856,1621499992.0
2007-08-06 17:08:00,1.1855,1.1856,1.1855,1.1856,1621499992.0
2007-08-06 17:10:00,1.1857,1.1857,1.18545,1.1856,1621499992.0
2007-08-06 17:11:00,1.1854,1.1857,1.1854,1.1856,2025400032.0
2007-08-06 17:12:00,1.1855,1.1857,1.1855,1.1856,2025400032.0
2007-08-06 17:13:00,1.1857,1.1857,1.1857,1.1857,2025400032.0
2007-08-06 17:14:00,1.1856,1.1856,1.1856,1.1856,2025400032.0
2007-08-06 17:15:00,1.1857,1.1857,1.1856,1.1857,2025400032.0
2007-08-06 17:16:00,1.1858,1.1858,1.1857,1.1858,2025400032.0
2007-08-06 17:17:00,1.1859,1.1859,1.1858,1.1859,2025400032.0
2007-08-06 17:18:00,1.186,1.1863,1.1859,1.1862,2025400032.0
2007-08-06 17:19:00,1.1861,1.1863,1.1861,1.1863,1461200000.0
2007-08-06 17:20:00,1.1862,1.1864,1.1862,1.1864,1461200000.0
2007-08-06 17:21:00,1.1863,1.1863,1.1861,1.1861,1461200000.0
2007-08-06 17:22:00,1.1862,1.1863,1.1862,1.1862,1461200000.0
2007-08-06 17:23:00,1.1861,1.1864,1.1861,1.1862,1461200000.0
2007-08-06 17:24:00,1.1863,1.1865,1.1863,1.1863,1461200000.0
2007-08-06 17:25:00,1.1863,1.1863,1.1862,1.1863,726099993.0
2007-08-06 17:26:00,1.1862,1.1864,1.1862,1.1864,726099993.0
2007-08-06 17:27:00,1.1863,1.1864,1.1863,1.1863,726099993.0
2007-08-06 17:28:00,1.1864,1.1864,1.1863,1.1863,726099993.0
2007-08-06 17:29:00,1.1864,1.1864,1.1863,1.1863,726099993.0
2007-08-06 17:30:00,1.18635,1.1865,1.18635,1.1865,726099993.0
2007-08-06 17:31:00,1.1865,1.1865,1.18645,1.1865,282400000.0
2007-08-06 17:32:00,1.1865,1.1866,1.1865,1.1865,1191399990.0
2007-08-06 17:33:00,1.1863,1.1864,1.1862,1.1862,1134600000.0
2007-08-06 17:34:00,1.1863,1.1863,1.18615,1.1862,1134600000.0
2007-08-06 17:35:00,1.1862,1.1863,1.18615,1.1862,1223099993.0
2007-08-06 17:36:00,1.1862,1.1862,1.1861,1.1862,1599399982.0
2007-08-06 17:37:00,1.1862,1.1863,1.1862,1.1862,1417500013.0
2007-08-06 17:38:00,1.1862,1.1863,1.1862,1.1862,886799996.0
2007-08-06 17:39:00,1.1862,1.1863,1.1861,1.1862,1696700010.0
2007-08-06 17:40:00,1.1862,1.1863,1.1862,1.1862,860499995.0
2007-08-06 17:41:00,1.1862,1.1865,1.1862,1.1865,1957299988.0
2007-08-06 17:42:00,1.1866,1.1866,1.1865,1.1865,1957299988.0
2007-08-06 17:43:00,1.1868,1.18685,1.1866,1.1867,1957299988.0
2007-08-06 17:44:00,1.1867,1.1867,1.1866,1.1866,1086000030.0
2007-08-06 17:45:00,1.1867,1.1868,1.1866,1.1867,1415700003.0
2007-08-06 17:46:00,1.1867,1.1869,1.1866,1.1869,1100300014.0
2007-08-06 17:47:00,1.187,1.1872,1.187,1.18715,1100300014.0
2007-08-06 17:48:00,1.187,1.187,1.1869,1.1869,1233800009.0
2007-08-06 17:49:00,1.1868,1.1869,1.1868,1.1869,1233800009.0
2007-08-06 17:50:00,1.187,1.1871,1.187,1.1871,1233800009.0
2007-08-06 17:51:00,1.1872,1.1872,1.187,1.187,1233800009.0
2007-08-06 17:52:00,1.1872,1.1873,1.1871,1.1873,1233800009.0
2007-08-06 17:53:00,1.1872,1.1872,1.187,1.1871,820599998.0
2007-08-06 17:54:00,1.1872,1.1872,1.1871,1.1872,820599998.0
2007-08-06 17:55:00,1.1873,1.1873,1.1871,1.1871,820599998.0
2007-08-06 17:56:00,1.18725,1.1873,1.18715,1.1872,820599998.0
2007-08-06 17:57:00,1.1873,1.1873,1.1871,1.1872,2008300003.0
2007-08-06 17:58:00,1.1874,1.1875,1.1872,1.1872,2008300003.0
2007-08-06 17:59:00,1.1873,1.1873,1.1871,1.1871,524099977.0
2007-08-06 18:00:00,1.187,1.1871,1.187,1.187,524099977.0
2007-08-06 18:01:00,1.1871,1.1871,1.187,1.1871,524099977.0
2007-08-06 18:02:00,1.1871,1.1871,1.1871,1.1871,745599999.0
2007-08-06 18:03:00,1.1871,1.1873,1.187,1.1872,1770100003.0
2007-08-06 18:04:00,1.1872,1.1873,1.1872,1.1872,1322499963.0
2007-08-06 18:05:00,1.1873,1.1873,1.18715,1.18715,1322499963.0
2007-08-06 18:06:00,1.18715,1.1875,1.18715,1.1874,911499998.0
2007-08-06 18:07:00,1.1874,1.1875,1.1873,1.1874,1387399996.0
2007-08-06 18:08:00,1.1874,1.1877,1.1874,1.1877,1387399996.0
2007-08-06 18:09:00,1.1875,1.1876,1.1875,1.1875,1108400008.0
2007-08-06 18:10:00,1.1876,1.1876,1.1875,1.1876,1108400008.0
2007-08-06 18:11:00,1.1877,1.1882,1.1877,1.188,1108400008.0
2007-08-06 18:12:00,1.1879,1.1879,1.1879,1.1879,1108400008.0
2007-08-06 18:13:00,1.18795,1.188,1.1878,1.1879,1108400008.0
2007-08-06 18:14:00,1.1879,1.188,1.18785,1.18795,763299991.0
2007-08-06 18:15:00,1.1879,1.1881,1.1878,1.1881,1438199988.0
2007-08-06 18:16:00,1.1882,1.1885,1.1882,1.1884,1438199988.0
2007-08-06 18:17:00,1.1883,1.1883,1.188,1.188,1438199988.0
2007-08-06 18:18:00,1.1879,1.1882,1.1879,1.1881,1438199988.0
2007-08-06 18:19:00,1.1883,1.1886,1.18825,1.1884,1438199988.0
2007-08-06 18:20:00,1.1882,1.1883,1.1881,1.1881,1924999990.0
2007-08-06 18:21:00,1.1882,1.1882,1.188,1.188,1924999990.0
2007-08-06 18:22:00,1.1881,1.1882,1.188,1.1881,1924999990.0
2007-08-06 18:23:00,1.1879,1.1879,1.1877,1.1877,2090299993.0
2007-08-06 18:24:00,1.1878,1.1878,1.1876,1.1876,2090299993.0
2007-08-06 18:25:00,1.18775,1.18775,1.18725,1.18725,2090299993.0
2007-08-06 18:26:00,1.1873,1.1874,1.1871,1.1872,995200007.0
2007-08-06 18:27:00,1.1871,1.1873,1.1871,1.1872,995200007.0
2007-08-06 18:28:00,1.1873,1.1873,1.18725,1.1873,995200007.0
2007-08-06 18:29:00,1.18725,1.1876,1.18725,1.1875,2029100014.0
2007-08-06 18:30:00,1.1875,1.1876,1.1875,1.1876,739600018.0
2007-08-06 18:31:00,1.1876,1.1877,1.1876,1.1877,1635900004.0
2007-08-06 18:32:00,1.1877,1.1882,1.1877,1.1881,1789000007.0
2007-08-06 18:33:00,1.188,1.1882,1.18795,1.18795,1480200030.0
2007-08-06 18:34:00,1.188,1.1882,1.188,1.1881,896100021.0
2007-08-06 18:35:00,1.18825,1.1883,1.18815,1.1882,896100021.0
2007-08-06 18:36:00,1.1882,1.1883,1.1881,1.1882,1083099987.0
2007-08-06 18:37:00,1.1882,1.1883,1.188,1.188,1386100028.0
2007-08-06 18:38:00,1.188,1.1881,1.188,1.188,1299299995.0
2007-08-06 18:39:00,1.1879,1.188,1.1879,1.188,2052000003.0
2007-08-06 18:40:00,1.1879,1.1882,1.1879,1.1882,2052000003.0
2007-08-06 18:41:00,1.1883,1.1889,1.1883,1.1889,2052000003.0
2007-08-06 18:42:00,1.189,1.189,1.1888,1.1888,2052000003.0
2007-08-06 18:43:00,1.1887,1.1888,1.1887,1.1888,2052000003.0
2007-08-06 18:44:00,1.1889,1.1889,1.1887,1.1888,2052000003.0
2007-08-06 18:45:00,1.1886,1.1886,1.1886,1.1886,726500016.0
2007-08-06 18:46:00,1.1887,1.1888,1.1886,1.1888,726500016.0
2007-08-06 18:47:00,1.189,1.18905,1.18895,1.189,726500016.0
2007-08-06 18:48:00,1.189,1.1894,1.189,1.1893,1130499980.0
2007-08-06 18:49:00,1.1894,1.1895,1.1892,1.1892,1130499980.0
2007-08-06 18:50:00,1.1891,1.1896,1.1891,1.1896,1130499980.0
2007-08-06 18:51:00,1.1895,1.1898,1.1895,1.1896,1130499980.0
2007-08-06 18:52:00,1.1898,1.1898,1.1896,1.1896,1130499980.0
2007-08-06 18:53:00,1.1895,1.1895,1.1894,1.1894,1130499980.0
2007-08-06 18:54:00,1.1895,1.1895,1.1891,1.1892,1130499980.0
2007-08-06 18:55:00,1.1893,1.1894,1.1893,1.1894,1130499980.0
2007-08-06 18:56:00,1.1894,1.1894,1.1893,1.1894,1823099988.0
2007-08-06 18:57:00,1.18935,1.18935,1.1891,1.1892,1823099988.0
2007-08-06 18:58:00,1.1892,1.1892,1.18895,1.18895,1364299982.0
2007-08-06 18:59:00,1.18895,1.189,1.1888,1.18885,1490300018.0
2007-08-06 19:00:00,1.18885,1.1889,1.1887,1.1887,2025800005.0
2007-08-06 19:01:00,1.1887,1.1887,1.18865,1.1887,1572200013.0
2007-08-06 19:02:00,1.1887,1.1887,1.18865,1.1887,431300000.0
2007-08-06 19:03:00,1.1887,1.1888,1.1887,1.1888,638899995.0
2007-08-06 19:04:00,1.1888,1.1889,1.1888,1.1889,1804499978.0
2007-08-06 19:05:00,1.1889,1.1889,1.1888,1.1888,334999999.0
2007-08-06 19:06:00,1.1886,1.1886,1.1885,1.1885,1581099989.0
2007-08-06 19:07:00,1.1887,1.1887,1.18855,1.18855,1581099989.0
2007-08-06 19:08:00,1.18855,1.1887,1.18855,1.1886,914300003.0
2007-08-06 19:09:00,1.1886,1.1886,1.1884,1.1885,1674500017.0
2007-08-06 19:10:00,1.1883,1.1883,1.188,1.188,2054600053.0
2007-08-06 19:11:00,1.1881,1.1885,1.1881,1.1885,2054600053.0
2007-08-06 19:12:00,1.1884,1.1884,1.1883,1.1883,2054600053.0
2007-08-06 19:13:00,1.18825,1.18825,1.1881,1.1881,2054600053.0
2007-08-06 19:14:00,1.1881,1.1881,1.188,1.188,415999998.0
2007-08-06 19:15:00,1.188,1.1883,1.1879,1.1883,1617000006.0
2007-08-06 19:16:00,1.1882,1.1886,1.1882,1.1884,1061399999.0
2007-08-06 19:17:00,1.1885,1.1885,1.1884,1.1884,1061399999.0
2007-08-06 19:18:00,1.1884,1.1884,1.1883,1.1883,1158200013.0
2007-08-06 19:19:00,1.1883,1.1885,1.1883,1.1884,1340200006.0
2007-08-06 19:20:00,1.1884,1.1885,1.1884,1.1885,534399997.0
2007-08-06 19:21:00,1.1885,1.1886,1.1884,1.1885,312800003.0
2007-08-06 19:22:00,1.1884,1.1884,1.1883,1.1884,312800003.0
2007-08-06 19:23:00,1.1885,1.1885,1.1885,1.1885,312800003.0
2007-08-06 19:24:00,1.1885,1.1885,1.18845,1.1885,869100003.0
2007-08-06 19:25:00,1.1885,1.1886,1.1885,1.1886,880899973.0
2007-08-06 19:26:00,1.1886,1.1886,1.1885,1.1886,1577499966.0
2007-08-06 19:27:00,1.1886,1.1888,1.1886,1.18865,2061699987.0
2007-08-06 19:28:00,1.1887,1.1889,1.18865,1.1887,1301299988.0
2007-08-06 19:29:00,1.1887,1.1887,1.18855,1.1886,1039700003.0
2007-08-06 19:30:00,1.1886,1.1886,1.1886,1.1886,321900000.0
2007-08-06 19:31:00,1.1886,1.1886,1.1885,1.1886,1095499993.0
2007-08-06 19:32:00,1.1886,1.1887,1.1886,1.1887,201599999.0
2007-08-06 19:33:00,1.1887,1.1887,1.1887,1.1887,84000000.0
2007-08-06 19:34:00,1.1887,1.1887,1.1886,1.1887,123099998.0
2007-08-06 19:35:00,1.1885,1.1886,1.1885,1.1886,320000000.0
2007-08-06 19:36:00,1.1886,1.1887,1.1886,1.1886,320000000.0
2007-08-06 19:37:00,1.1886,1.1887,1.1885,1.1886,282699997.0
2007-08-06 19:38:00,1.1884,1.1886,1.1884,1.1884,834900008.0
2007-08-06 19:39:00,1.1885,1.1885,1.1883,1.1883,834900008.0
2007-08-06 19:40:00,1.18835,1.1884,1.18825,1.1883,834900008.0
2007-08-06 19:41:00,1.1883,1.1883,1.1883,1.1883,724799991.0
2007-08-06 19:42:00,1.1882,1.1883,1.1882,1.1882,1267800002.0
2007-08-06 19:43:00,1.1883,1.1883,1.18825,1.1883,1267800002.0
2007-08-06 19:44:00,1.1882,1.1883,1.1882,1.1883,1123200031.0
2007-08-06 19:45:00,1.18825,1.1884,1.18825,1.1884,1123200031.0
2007-08-06 19:46:00,1.1884,1.1884,1.18815,1.1883,734799998.0
2007-08-06 19:47:00,1.1883,1.1883,1.1881,1.1882,1145899993.0
2007-08-06 19:48:00,1.1882,1.1882,1.18795,1.188,1783399997.0
2007-08-06 19:49:00,1.18795,1.188,1.18795,1.188,885500000.0
2007-08-06 19:50:00,1.188,1.188,1.18795,1.18795,1728300001.0
2007-08-06 19:51:00,1.1878,1.1879,1.1878,1.1879,1654199997.0
2007-08-06 19:52:00,1.1881,1.1882,1.1881,1.1881,1654199997.0
2007-08-06 19:53:00,1.1881,1.1881,1.188,1.1881,710800000.0
2007-08-06 19:54:00,1.1881,1.1884,1.188,1.1884,1254199990.0
2007-08-06 19:55:00,1.1884,1.1884,1.18815,1.1883,1343199976.0
2007-08-06 19:56:00,1.1883,1.1883,1.1883,1.1883,1105599944.0
2007-08-06 19:57:00,1.1883,1.1883,1.1883,1.1883,28800000.0
2007-08-06 19:58:00,1.1882,1.1882,1.18815,1.1882,1128699997.0
2007-08-06 19:59:00,1.1882,1.1882,1.1881,1.1881,714100002.0
2007-08-06 20:00:00,1.1881,1.1882,1.1881,1.1882,80799998.0
2007-08-06 20:01:00,1.1882,1.1882,1.1882,1.1882,289599998.0
2007-08-06 20:02:00,1.1882,1.1882,1.1879,1.188,1668900014.0
2007-08-06 20:03:00,1.188,1.188,1.1879,1.1879,373899993.0
2007-08-06 20:04:00,1.1878,1.188,1.1878,1.1879,1804900000.0
2007-08-06 20:05:00,1.188,1.188,1.1879,1.188,1804900000.0
2007-08-06 20:06:00,1.1881,1.1881,1.1879,1.188,1804900000.0
2007-08-06 20:08:00,1.1881,1.1881,1.188,1.188,1804900000.0
2007-08-06 20:09:00,1.1881,1.1884,1.1881,1.1883,1804900000.0
2007-08-06 20:10:00,1.18825,1.1883,1.1881,1.1882,1804900000.0
2007-08-06 20:11:00,1.1882,1.1883,1.188,1.1882,1071499989.0
2007-08-06 20:12:00,1.1882,1.1882,1.18805,1.1882,1071499989.0
2007-08-06 20:13:00,1.1882,1.1882,1.188,1.188,2019600000.0
2007-08-06 20:14:00,1.1879,1.1881,1.1879,1.188,1539599997.0
2007-08-06 20:15:00,1.1881,1.1881,1.188,1.188,1539599997.0
2007-08-06 20:16:00,1.188,1.1884,1.188,1.1883,1539599997.0
2007-08-06 20:17:00,1.1883,1.1884,1.1883,1.1883,1727299986.0
2007-08-06 20:18:00,1.1884,1.1884,1.1883,1.1883,1980100010.0
2007-08-06 20:19:00,1.1883,1.1885,1.1883,1.1884,1980100010.0
2007-08-06 20:20:00,1.1884,1.1886,1.1884,1.1886,1867000024.0
2007-08-06 20:21:00,1.1886,1.1886,1.1884,1.1885,1094500000.0
2007-08-06 20:22:00,1.1885,1.1885,1.1884,1.1884,570399997.0
2007-08-06 20:23:00,1.1885,1.1885,1.1884,1.1885,752100000.0
2007-08-06 20:24:00,1.1884,1.1884,1.1883,1.1883,2109799980.0
2007-08-06 20:25:00,1.1882,1.1883,1.1882,1.1882,2109799980.0
2007-08-06 20:26:00,1.1883,1.1884,1.1883,1.1883,2109799980.0
2007-08-06 20:27:00,1.1883,1.1883,1.1883,1.1883,755000014.0
2007-08-06 20:28:00,1.1883,1.1883,1.1882,1.1882,1589299972.0
2007-08-06 20:29:00,1.1882,1.1882,1.1882,1.1882,594000014.0
2007-08-06 20:30:00,1.1881,1.1884,1.1881,1.1884,749599998.0
2007-08-06 20:31:00,1.1884,1.1885,1.1884,1.1885,627299985.0
2007-08-06 20:32:00,1.1885,1.1885,1.1883,1.1884,792299994.0
2007-08-06 20:33:00,1.1884,1.1885,1.18835,1.1885,415100001.0
2007-08-06 20:34:00,1.1885,1.1885,1.18825,1.18825,1143100006.0
2007-08-06 20:35:00,1.1882,1.1883,1.1881,1.1882,1152199997.0
2007-08-06 20:36:00,1.18825,1.1885,1.18825,1.1884,1152199997.0
2007-08-06 20:37:00,1.1884,1.1885,1.1884,1.1885,271199997.0
2007-08-06 20:38:00,1.1885,1.1885,1.1885,1.1885,686599997.0
2007-08-06 20:39:00,1.1885,1.1886,1.1884,1.1886,1141300009.0
2007-08-06 20:40:00,1.1886,1.1889,1.1886,1.1888,915099998.0
2007-08-06 20:41:00,1.1887,1.1888,1.1886,1.1886,915099998.0
2007-08-06 20:42:00,1.1889,1.1891,1.1888,1.1891,915099998.0
2007-08-06 20:43:00,1.1889,1.19,1.1889,1.19,1535399990.0
2007-08-06 20:44:00,1.1896,1.19,1.1895,1.1897,1535399990.0
2007-08-06 20:45:00,1.1898,1.1899,1.1898,1.1899,1535399990.0
2007-08-06 20:46:00,1.1897,1.1897,1.1896,1.1896,1535399990.0
2007-08-06 20:47:00,1.1895,1.1895,1.1893,1.1893,1535399990.0
2007-08-06 20:48:00,1.1894,1.1895,1.1892,1.1892,1535399990.0
2007-08-06 20:49:00,1.18935,1.1894,1.1893,1.1894,1535399990.0
2007-08-06 20:50:00,1.1892,1.1897,1.1892,1.1897,1087900012.0
2007-08-06 20:51:00,1.1898,1.1899,1.1897,1.1898,1087900012.0
2007-08-06 20:52:00,1.1899,1.1899,1.1895,1.1895,1087900012.0
2007-08-06 20:53:00,1.1896,1.1896,1.1894,1.1895,1087900012.0
2007-08-06 20:54:00,1.1894,1.1898,1.18935,1.1897,2133599998.0
2007-08-06 20:55:00,1.1897,1.1898,1.18955,1.1896,818600000.0
2007-08-06 20:56:00,1.1896,1.1896,1.1893,1.18935,526200003.0
2007-08-06 20:57:00,1.1892,1.1892,1.1889,1.1889,908800001.0
2007-08-06 20:58:00,1.189,1.1891,1.189,1.1891,908800001.0
2007-08-06 20:59:00,1.189,1.189,1.1889,1.1889,908800001.0
2007-08-06 21:00:00,1.189,1.189,1.1887,1.1887,908800001.0
2007-08-06 21:01:00,1.1888,1.1889,1.1888,1.1889,908800001.0
2007-08-06 21:02:00,1.1888,1.189,1.1888,1.1889,809199998.0
2007-08-06 21:03:00,1.1886,1.1886,1.1885,1.1886,1888900014.0
2007-08-06 21:04:00,1.1885,1.1886,1.1885,1.1885,1888900014.0
2007-08-06 21:05:00,1.1886,1.1886,1.1884,1.1884,1888900014.0
2007-08-06 21:06:00,1.1886,1.1888,1.1886,1.1888,1888900014.0
2007-08-06 21:07:00,1.1887,1.1887,1.1886,1.1887,1586599997.0
2007-08-06 21:08:00,1.1886,1.1887,1.1886,1.1886,1586599997.0
2007-08-06 21:09:00,1.1887,1.1891,1.1887,1.1891,1586599997.0
2007-08-06 21:10:00,1.1892,1.1894,1.1892,1.1894,1586599997.0
2007-08-06 21:11:00,1.1895,1.1895,1.1894,1.1894,1586599997.0
2007-08-06 21:12:00,1.1895,1.1895,1.1892,1.1892,1586599997.0
2007-08-06 21:13:00,1.1893,1.19,1.1893,1.1899,1586599997.0
2007-08-06 21:14:00,1.1896,1.19,1.1896,1.19,1272999995.0
2007-08-06 21:15:00,1.1898,1.1901,1.1898,1.19,1272999995.0
2007-08-06 21:16:00,1.1899,1.1899,1.1898,1.1899,1272999995.0
2007-08-06 21:17:00,1.19,1.19,1.1899,1.19,1272999995.0
2007-08-06 21:18:00,1.1901,1.1901,1.1897,1.1898,1272999995.0
2007-08-06 21:19:00,1.1899,1.19,1.1897,1.1897,1272999995.0
2007-08-06 21:20:00,1.1898,1.1898,1.1896,1.1897,1302500009.0
2007-08-06 21:21:00,1.1898,1.1898,1.1897,1.1897,1302500009.0
2007-08-06 21:22:00,1.1897,1.1898,1.1897,1.1898,1507900019.0
2007-08-06 21:23:00,1.1898,1.1899,1.1897,1.1899,2043899984.0
2007-08-06 21:24:00,1.1899,1.1901,1.1899,1.19,1555500001.0
2007-08-06 21:25:00,1.1901,1.1905,1.19,1.1904,1377799999.0
2007-08-06 21:26:00,1.1905,1.1908,1.1905,1.1907,1377799999.0
2007-08-06 21:27:00,1.1908,1.1908,1.1906,1.1907,1377799999.0
2007-08-06 21:28:00,1.1908,1.191,1.1907,1.1908,1377799999.0
2007-08-06 21:29:00,1.1907,1.1908,1.1905,1.1905,1377799999.0
2007-08-06 21:30:00,1.1906,1.191,1.1906,1.191,1377799999.0
2007-08-06 21:31:00,1.1911,1.1912,1.191,1.1912,1377799999.0
2007-08-06 21:32:00,1.1911,1.1912,1.1909,1.1909,1377799999.0
2007-08-06 21:33:00,1.191,1.191,1.1906,1.1906,1377799999.0
2007-08-06 21:34:00,1.1907,1.191,1.1906,1.191,1377799999.0
2007-08-06 21:35:00,1.191,1.1911,1.1908,1.1908,2026299985.0
2007-08-06 21:36:00,1.1908,1.1909,1.1906,1.1909,992599995.0
2007-08-06 21:37:00,1.1906,1.1907,1.1906,1.1906,1950099997.0
2007-08-06 21:38:00,1.1906,1.1908,1.1905,1.1906,1950099997.0
2007-08-06 21:39:00,1.1906,1.1909,1.1906,1.1907,824800013.0
2007-08-06 21:40:00,1.1907,1.1911,1.1907,1.1909,619300004.0
2007-08-06 21:41:00,1.1909,1.191,1.1909,1.1909,1194299994.0
2007-08-06 21:42:00,1.1909,1.1909,1.1907,1.1909,506200001.0
2007-08-06 21:43:00,1.1909,1.1909,1.1907,1.1908,1961999997.0
2007-08-06 21:44:00,1.1909,1.1909,1.1907,1.1909,2074699997.0
2007-08-06 21:45:00,1.1909,1.1909,1.1907,1.1908,813099988.0
2007-08-06 21:46:00,1.1911,1.1911,1.1911,1.1911,813099988.0
2007-08-06 21:47:00,1.1912,1.1914,1.1912,1.1913,813099988.0
2007-08-06 21:48:00,1.1911,1.1917,1.1911,1.1917,1314699999.0
2007-08-06 21:49:00,1.1915,1.1918,1.1915,1.1917,1314699999.0
2007-08-06 21:50:00,1.1916,1.1919,1.1915,1.1918,1314699999.0
2007-08-06 21:51:00,1.1921,1.1924,1.192,1.1922,1314699999.0
2007-08-06 21:52:00,1.1921,1.1921,1.1915,1.1917,1353999983.0
2007-08-06 21:53:00,1.1919,1.1919,1.1917,1.1918,1353999983.0
2007-08-06 21:54:00,1.192,1.1921,1.1918,1.1919,1353999983.0
2007-08-06 21:55:00,1.1919,1.1922,1.1918,1.192,1629399993.0
2007-08-06 21:56:00,1.1921,1.1923,1.1921,1.1922,1786200002.0
2007-08-06 21:57:00,1.1922,1.1925,1.1922,1.1924,1864099991.0
2007-08-06 21:58:00,1.1924,1.1924,1.1921,1.1921,855500001.0
2007-08-06 21:59:00,1.1921,1.1921,1.192,1.1921,855500001.0
2007-08-06 22:00:00,1.1921,1.1921,1.1917,1.1917,1831599984.0
2007-08-06 22:01:00,1.1918,1.1921,1.1917,1.1921,1831599984.0
2007-08-06 22:02:00,1.1922,1.1923,1.1921,1.1921,1831599984.0
2007-08-06 22:03:00,1.192,1.1922,1.192,1.1921,893399991.0
2007-08-06 22:04:00,1.1919,1.1919,1.1917,1.1918,1605700005.0
2007-08-06 22:05:00,1.1919,1.192,1.1918,1.192,1605700005.0
2007-08-06 22:06:00,1.19195,1.19195,1.1918,1.1919,515199998.0
2007-08-06 22:07:00,1.1919,1.1919,1.1918,1.1919,369099999.0
2007-08-06 22:08:00,1.1919,1.1919,1.1916,1.1917,743200000.0
2007-08-06 22:09:00,1.1917,1.1917,1.1913,1.1913,1415999986.0
2007-08-06 22:10:00,1.1913,1.1915,1.1913,1.1915,805599998.0
2007-08-06 22:11:00,1.1915,1.1915,1.1913,1.1914,1038400001.0
2007-08-06 22:12:00,1.1914,1.1914,1.1913,1.1913,1370699992.0
2007-08-06 22:13:00,1.1913,1.1914,1.1913,1.1913,1108599983.0
2007-08-06 22:14:00,1.1912,1.1912,1.1912,1.1912,82800002.0
2007-08-06 22:15:00,1.1912,1.1913,1.1911,1.1912,659999995.0
2007-08-06 22:16:00,1.1911,1.1912,1.191,1.1911,1446200017.0
2007-08-06 22:17:00,1.1912,1.1913,1.1912,1.1913,451100001.0
2007-08-06 22:18:00,1.1913,1.1913,1.1911,1.1911,1146700003.0
2007-08-06 22:19:00,1.1911,1.1912,1.1911,1.1912,766900002.0
2007-08-06 22:20:00,1.1912,1.1912,1.1912,1.1912,435800000.0
2007-08-06 22:21:00,1.1912,1.1912,1.1912,1.1912,260100000.0
2007-08-06 22:22:00,1.1912,1.1912,1.1912,1.1912,82700000.0
2007-08-06 22:23:00,1.1912,1.1912,1.1912,1.1912,224300000.0
2007-08-06 22:24:00,1.1911,1.1912,1.191,1.1911,550599992.0
2007-08-06 22:25:00,1.1911,1.1911,1.1909,1.191,656799998.0
2007-08-06 22:26:00,1.1911,1.1911,1.191,1.1911,1051600021.0
2007-08-06 22:27:00,1.1911,1.1912,1.1909,1.1911,881800009.0
2007-08-06 22:28:00,1.1911,1.1913,1.191,1.1912,1185799999.0
2007-08-06 22:29:00,1.1912,1.1912,1.1912,1.1912,316799990.0
2007-08-06 22:30:00,1.1912,1.1912,1.1911,1.1912,759800014.0
2007-08-06 22:31:00,1.19115,1.1912,1.1911,1.1912,698900005.0
2007-08-06 22:32:00,1.1912,1.1912,1.1911,1.1911,261699995.0
2007-08-06 22:33:00,1.1911,1.1911,1.1911,1.1911,465100007.0
2007-08-06 22:34:00,1.1911,1.1911,1.1909,1.1909,701599999.0
2007-08-06 22:35:00,1.191,1.1913,1.191,1.1911,977499999.0
2007-08-06 22:36:00,1.1911,1.1913,1.191,1.1912,1685999996.0
2007-08-06 22:37:00,1.1912,1.1913,1.1911,1.1912,617300001.0
2007-08-06 22:38:00,1.1912,1.1914,1.1912,1.1913,1683800031.0
2007-08-06 22:39:00,1.1913,1.1916,1.1913,1.1914,824299998.0
2007-08-06 22:40:00,1.1914,1.1914,1.1913,1.1913,253000002.0
2007-08-06 22:41:00,1.1913,1.1914,1.1912,1.1914,403500004.0
2007-08-06 22:42:00,1.1915,1.1916,1.19135,1.1915,369600000.0
2007-08-06 22:43:00,1.1915,1.1916,1.1913,1.1916,1160300003.0
2007-08-06 22:44:00,1.1916,1.1917,1.1914,1.1915,783999998.0
2007-08-06 22:45:00,1.1914,1.1916,1.1913,1.1915,880399996.0
2007-08-06 22:46:00,1.1915,1.1915,1.1913,1.1915,321600000.0
2007-08-06 22:47:00,1.1915,1.1915,1.19135,1.19135,51700000.0
2007-08-06 22:48:00,1.1914,1.1914,1.19115,1.1912,296899998.0
2007-08-06 22:49:00,1.1912,1.1913,1.1912,1.19125,222599997.0
2007-08-06 22:50:00,1.1913,1.1913,1.1912,1.19125,453899992.0
2007-08-06 22:51:00,1.1913,1.1913,1.19079,1.19124,961799993.0
2007-08-06 22:52:00,1.1913,1.1916,1.1913,1.1913,1102599995.0
2007-08-06 22:53:00,1.19145,1.1916,1.1914,1.1915,980399990.0
2007-08-06 22:54:00,1.1914,1.1916,1.1914,1.1915,833800013.0
2007-08-06 22:55:00,1.1915,1.1915,1.1915,1.1915,281299999.0
2007-08-06 22:56:00,1.1915,1.1915,1.1913,1.1914,613200004.0
2007-08-06 22:57:00,1.1914,1.1914,1.1914,1.1914,90700002.0
2007-08-06 22:58:00,1.1914,1.1915,1.1914,1.1914,225399992.0
2007-08-06 22:59:00,1.1914,1.1916,1.1914,1.1916,168699999.0
2007-08-06 23:00:00,1.1913,1.19245,1.19115,1.1914,636700001.0
2007-08-06 23:01:00,1.1914,1.1916,1.1914,1.1914,107800000.0
2007-08-06 23:02:00,1.1914,1.1915,1.1914,1.1915,18400000.0
2007-08-06 23:03:00,1.1915,1.1915,1.1914,1.1914,49600000.0
2007-08-06 23:04:00,1.1914,1.1914,1.1914,1.1914,12000000.0
2007-08-06 23:05:00,1.1914,1.1914,1.1914,1.1914,62400000.0
2007-08-06 23:06:00,1.1914,1.1915,1.1914,1.1914,128800000.0
2007-08-06 23:07:00,1.1912,1.19127,1.19112,1.19116,377900003.0
2007-08-06 23:08:00,1.19139,1.19139,1.19119,1.19119,150200001.0
2007-08-06 23:09:00,1.1914,1.1914,1.1914,1.1914,76000000.0
2007-08-06 23:10:00,1.1914,1.1914,1.1912,1.1914,461400002.0
2007-08-06 23:11:00,1.1914,1.1914,1.1912,1.1914,427000001.0
2007-08-06 23:12:00,1.1914,1.1914,1.1913,1.1913,88500000.0
2007-08-06 23:13:00,1.1913,1.1914,1.1912,1.1913,502600002.0
2007-08-06 23:14:00,1.1913,1.1914,1.1913,1.1914,216499996.0
2007-08-06 23:15:00,1.1914,1.1914,1.1914,1.1914,119500000.0
2007-08-06 23:16:00,1.1914,1.1914,1.1913,1.1913,35799999.0
2007-08-06 23:17:00,1.1914,1.1914,1.1913,1.1914,149799999.0
2007-08-06 23:18:00,1.1914,1.1914,1.1914,1.1914,74800004.0
2007-08-06 23:19:00,1.1914,1.1915,1.19135,1.1915,425299997.0
2007-08-06 23:20:00,1.1915,1.1918,1.1915,1.1915,869400011.0
2007-08-06 23:21:00,1.1915,1.1921,1.1915,1.1918,344000000.0
2007-08-06 23:22:00,1.1918,1.1922,1.1918,1.192,1040300020.0
2007-08-06 23:23:00,1.192,1.192,1.1919,1.1919,592899990.0
2007-08-06 23:24:00,1.1919,1.1921,1.1919,1.19205,436600000.0
2007-08-06 23:25:00,1.1921,1.1921,1.1921,1.1921,70099999.0
2007-08-06 23:26:00,1.1921,1.1922,1.192,1.192,466699995.0
2007-08-06 23:27:00,1.19215,1.1922,1.1921,1.1922,303599997.0
2007-08-06 23:28:00,1.1922,1.1922,1.1921,1.1921,220099996.0
2007-08-06 23:29:00,1.1922,1.1923,1.1922,1.1923,314800002.0
2007-08-06 23:30:00,1.1921,1.1923,1.1921,1.1922,704399985.0
2007-08-06 23:31:00,1.19225,1.1923,1.19215,1.1922,196700006.0
2007-08-06 23:32:00,1.1922,1.1922,1.1922,1.1922,128700004.0
2007-08-06 23:33:00,1.1922,1.1922,1.1922,1.1922,673500003.0
2007-08-06 23:34:00,1.1922,1.1922,1.1922,1.1922,173399998.0
2007-08-06 23:35:00,1.1922,1.1922,1.1921,1.1922,67100000.0
2007-08-06 23:36:00,1.1922,1.1922,1.1921,1.1921,56400002.0
2007-08-06 23:37:00,1.1921,1.1921,1.192,1.192,404100001.0
2007-08-06 23:38:00,1.192,1.192,1.1918,1.1919,515200000.0
2007-08-06 23:39:00,1.1919,1.192,1.1919,1.192,186700003.0
2007-08-06 23:40:00,1.192,1.1922,1.192,1.1921,199200000.0
2007-08-06 23:41:00,1.1921,1.1922,1.1921,1.1922,67500000.0
2007-08-06 23:42:00,1.1922,1.1922,1.192,1.1922,293599996.0
2007-08-06 23:43:00,1.1922,1.1922,1.192,1.192,287799999.0
2007-08-06 23:44:00,1.1921,1.1923,1.1921,1.1922,389599995.0
2007-08-06 23:45:00,1.1922,1.1922,1.192,1.1921,155300002.0
2007-08-06 23:46:00,1.1921,1.1921,1.192,1.192,115500000.0
2007-08-06 23:47:00,1.192,1.1921,1.19185,1.1921,301199999.0
2007-08-06 23:48:00,1.1921,1.1921,1.1919,1.1921,258500002.0
2007-08-06 23:49:00,1.1921,1.1921,1.192,1.192,238500000.0
2007-08-06 23:50:00,1.192,1.1921,1.1918,1.192,305699996.0
2007-08-06 23:51:00,1.19195,1.192,1.19165,1.1918,406800000.0
2007-08-06 23:52:00,1.19175,1.1918,1.1916,1.1917,311500001.0
2007-08-06 23:53:00,1.1917,1.1917,1.1915,1.19165,388600001.0
2007-08-06 23:54:00,1.1917,1.1917,1.1917,1.1917,8000000.0
2007-08-06 23:55:00,1.1917,1.1918,1.1916,1.1916,184200000.0
2007-08-06 23:56:00,1.1917,1.1917,1.1916,1.1916,119500000.0
2007-08-06 23:57:00,1.1916,1.1916,1.1916,1.1916,97100000.0
2007-08-06 23:58:00,1.1916,1.1916,1.1916,1.1916,245700000.0
2007-08-06 23:59:00,1.1916,1.1916,1.1916,1.1916,59100000.0
2007-08-07 00:00:00,1.19149,1.19181,1.19133,1.19169,713999998.0
2007-08-07 00:01:00,1.1916,1.1916,1.1916,1.1916,12800000.0
2007-08-07 00:02:00,1.1916,1.1916,1.1916,1.1916,21600000.0
2007-08-07 00:03:00,1.1916,1.1916,1.1914,1.1914,371800000.0
2007-08-07 00:04:00,1.1913,1.1914,1.1911,1.1913,916900001.0
2007-08-07 00:05:00,1.1913,1.1915,1.1913,1.1915,830600005.0
2007-08-07 00:06:00,1.1914,1.1915,1.1914,1.1915,210700001.0
2007-08-07 00:07:00,1.1915,1.1915,1.1914,1.1914,217400002.0
2007-08-07 00:08:00,1.1914,1.1914,1.1914,1.1914,325200006.0
2007-08-07 00:09:00,1.1914,1.1915,1.1914,1.1915,194500002.0
2007-08-07 00:10:00,1.1915,1.1915,1.1915,1.1915,45000000.0
2007-08-07 00:11:00,1.1915,1.1915,1.1915,1.1915,42100000.0
2007-08-07 00:12:00,1.19145,1.1915,1.1914,1.1915,42600001.0
2007-08-07 00:13:00,1.1915,1.1915,1.1915,1.1915,20000000.0
2007-08-07 00:14:00,1.1915,1.1915,1.1914,1.1914,68799999.0
2007-08-07 00:15:00,1.1914,1.1914,1.1914,1.1914,66000000.0
2007-08-07 00:16:00,1.1914,1.1914,1.1914,1.1914,125200000.0
2007-08-07 00:17:00,1.1914,1.1915,1.1914,1.1915,66000000.0
2007-08-07 00:18:00,1.1915,1.1915,1.1913,1.1913,141299997.0
2007-08-07 00:19:00,1.1913,1.1914,1.1913,1.1914,118299999.0
2007-08-07 00:20:00,1.1914,1.1914,1.1913,1.1913,26299999.0
2007-08-07 00:21:00,1.1913,1.1913,1.1913,1.1913,157800002.0
2007-08-07 00:22:00,1.1913,1.1913,1.1913,1.1913,273700001.0
2007-08-07 00:23:00,1.1913,1.1913,1.1913,1.1913,248600005.0
2007-08-07 00:24:00,1.1913,1.1913,1.1911,1.1911,166600001.0
2007-08-07 00:25:00,1.1912,1.1912,1.1912,1.1912,16800000.0
2007-08-07 00:26:00,1.19073,1.191,1.19073,1.19092,1149499994.0
2007-08-07 00:27:00,1.191,1.19105,1.191,1.19103,821599998.0
2007-08-07 00:28:00,1.1912,1.1913,1.1912,1.1912,131299997.0
2007-08-07 00:29:00,1.1913,1.1913,1.1912,1.1912,64300000.0
2007-08-07 00:30:00,1.1912,1.1912,1.1911,1.1911,397499997.0
2007-08-07 00:31:00,1.1911,1.1911,1.1909,1.1911,540700004.0
2007-08-07 00:32:00,1.1911,1.1912,1.191,1.191,192300000.0
2007-08-07 00:33:00,1.191,1.1911,1.1908,1.1909,312500002.0
2007-08-07 00:34:00,1.1909,1.1909,1.19065,1.1908,203999997.0
2007-08-07 00:35:00,1.1908,1.1908,1.1907,1.1907,251600000.0
2007-08-07 00:36:00,1.1907,1.1907,1.1906,1.1906,408800000.0
2007-08-07 00:37:00,1.1906,1.1907,1.1906,1.1906,237999998.0
2007-08-07 00:38:00,1.1907,1.191,1.1907,1.191,326499999.0
2007-08-07 00:39:00,1.191,1.1912,1.1909,1.1911,888199994.0
2007-08-07 00:40:00,1.1912,1.1915,1.1912,1.1914,581799997.0
2007-08-07 00:41:00,1.1915,1.1917,1.1915,1.19155,704199995.0
2007-08-07 00:42:00,1.19155,1.1916,1.19145,1.1915,182500006.0
2007-08-07 00:43:00,1.1915,1.1915,1.1915,1.1915,31900000.0
2007-08-07 00:44:00,1.1915,1.1915,1.1915,1.1915,213200000.0
2007-08-07 00:45:00,1.1915,1.1915,1.1914,1.1915,1011799991.0
2007-08-07 00:46:00,1.1915,1.1916,1.1913,1.1914,910000023.0
2007-08-07 00:47:00,1.1914,1.1914,1.1911,1.1911,681100001.0
2007-08-07 00:48:00,1.1911,1.1914,1.191,1.1914,790899999.0
2007-08-07 00:49:00,1.1914,1.1915,1.1914,1.1914,606199993.0
2007-08-07 00:50:00,1.1914,1.1916,1.1914,1.1915,669600004.0
2007-08-07 00:51:00,1.1915,1.1915,1.1914,1.1915,736700000.0
2007-08-07 00:52:00,1.1915,1.1916,1.1914,1.1916,771699996.0
2007-08-07 00:53:00,1.1915,1.1916,1.1915,1.1916,440899999.0
2007-08-07 00:54:00,1.1916,1.1916,1.19155,1.19155,341700003.0
2007-08-07 00:55:00,1.1916,1.1919,1.1915,1.1916,1372799997.0
2007-08-07 00:56:00,1.1916,1.1921,1.1916,1.192,1500100012.0
2007-08-07 00:57:00,1.192,1.192,1.192,1.192,101200000.0
2007-08-07 00:58:00,1.192,1.1923,1.1919,1.192,2001200012.0
2007-08-07 00:59:00,1.192,1.192,1.192,1.192,63600000.0
2007-08-07 01:00:00,1.192,1.192,1.1918,1.1918,334599995.0
2007-08-07 01:01:00,1.1918,1.1919,1.19165,1.1917,1411699997.0
2007-08-07 01:02:00,1.1917,1.1917,1.1917,1.1917,177000002.0
2007-08-07 01:03:00,1.19165,1.1918,1.1916,1.19175,611600002.0
2007-08-07 01:04:00,1.19175,1.1918,1.1915,1.1915,1038299998.0
2007-08-07 01:05:00,1.1915,1.1916,1.19135,1.1916,874499999.0
2007-08-07 01:06:00,1.1916,1.1917,1.1915,1.1916,477199998.0
2007-08-07 01:07:00,1.1916,1.1916,1.1915,1.1915,721000004.0
2007-08-07 01:08:00,1.1915,1.1915,1.1914,1.19145,489500000.0
2007-08-07 01:09:00,1.1915,1.1915,1.1915,1.1915,147999999.0
2007-08-07 01:10:00,1.1915,1.19155,1.1913,1.1914,1295799998.0
2007-08-07 01:11:00,1.1914,1.1915,1.1914,1.19145,294599998.0
2007-08-07 01:12:00,1.19145,1.1916,1.1913,1.1913,698300000.0
2007-08-07 01:13:00,1.1913,1.1915,1.1913,1.1915,675999991.0
2007-08-07 01:14:00,1.1915,1.1916,1.1914,1.1915,986999999.0
2007-08-07 01:15:00,1.1915,1.1915,1.1913,1.1913,638500000.0
2007-08-07 01:16:00,1.1913,1.19135,1.1912,1.1912,863700003.0
2007-08-07 01:17:00,1.1912,1.1912,1.191,1.1911,1164100001.0
2007-08-07 01:18:00,1.1911,1.1911,1.191,1.191,285299996.0
2007-08-07 01:19:00,1.191,1.1912,1.1909,1.1912,680699997.0
2007-08-07 01:20:00,1.1912,1.1913,1.19115,1.1913,609299985.0
2007-08-07 01:21:00,1.1913,1.1913,1.1912,1.1913,407699987.0
2007-08-07 01:22:00,1.19125,1.1914,1.1912,1.1913,212800000.0
2007-08-07 01:23:00,1.1913,1.1913,1.1912,1.1913,150399999.0
2007-08-07 01:24:00,1.1913,1.1913,1.1913,1.1913,45200000.0
2007-08-07 01:25:00,1.1913,1.1914,1.1913,1.19135,206399999.0
2007-08-07 01:26:00,1.19135,1.19135,1.191,1.1911,734699996.0
2007-08-07 01:27:00,1.191,1.1912,1.191,1.1912,346100003.0
2007-08-07 01:28:00,1.19115,1.1912,1.1911,1.19115,210800000.0
2007-08-07 01:29:00,1.19115,1.19115,1.191,1.191,387300003.0
2007-08-07 01:30:00,1.191,1.191,1.1908,1.1908,373900001.0
2007-08-07 01:31:00,1.1908,1.1908,1.19075,1.1908,331499997.0
2007-08-07 01:32:00,1.1908,1.1908,1.1908,1.1908,328999991.0
2007-08-07 01:33:00,1.1908,1.19095,1.1908,1.1909,570400001.0
2007-08-07 01:34:00,1.1909,1.1911,1.1909,1.191,627899998.0
2007-08-07 01:35:00,1.191,1.191,1.1909,1.1909,364699993.0
2007-08-07 01:36:00,1.1909,1.1911,1.1909,1.1911,457899997.0
2007-08-07 01:37:00,1.1911,1.1911,1.191,1.191,69800001.0
2007-08-07 01:38:00,1.19105,1.1912,1.19105,1.19105,492899998.0
2007-08-07 01:39:00,1.19105,1.19115,1.19105,1.19105,197900000.0
2007-08-07 01:40:00,1.19105,1.19105,1.19095,1.191,175200001.0
2007-08-07 01:41:00,1.191,1.1911,1.1908,1.1909,340899998.0
2007-08-07 01:42:00,1.1909,1.1909,1.1906,1.1907,798599993.0
2007-08-07 01:43:00,1.1907,1.1907,1.1905,1.1906,743299996.0
2007-08-07 01:44:00,1.19065,1.19095,1.1906,1.1909,460999998.0
2007-08-07 01:45:00,1.19085,1.1909,1.1906,1.19075,413099996.0
2007-08-07 01:46:00,1.19075,1.1909,1.1907,1.1909,372000000.0
2007-08-07 01:47:00,1.1909,1.19105,1.1909,1.191,96800000.0
2007-08-07 01:48:00,1.191,1.191,1.1908,1.1908,260000000.0
2007-08-07 01:49:00,1.1908,1.1908,1.1908,1.1908,9600000.0
2007-08-07 01:50:00,1.1908,1.1908,1.1908,1.1908,172800002.0
2007-08-07 01:51:00,1.1908,1.1908,1.1908,1.1908,152000004.0
2007-08-07 01:52:00,1.1908,1.1908,1.1908,1.1908,238400000.0
2007-08-07 01:53:00,1.1908,1.1908,1.1905,1.1907,327899995.0
2007-08-07 01:54:00,1.1907,1.19075,1.1906,1.1907,102400000.0
2007-08-07 01:55:00,1.1907,1.1909,1.1907,1.1907,549499996.0
2007-08-07 01:56:00,1.19075,1.1909,1.1907,1.1907,707100004.0
2007-08-07 01:57:00,1.1907,1.1907,1.1907,1.1907,13600000.0
2007-08-07 01:58:00,1.1907,1.1908,1.1907,1.1908,128000000.0
2007-08-07 01:59:00,1.1908,1.1908,1.19065,1.1907,178300000.0
2007-08-07 02:00:00,1.1907,1.1907,1.1905,1.1905,253599998.0
2007-08-07 02:01:00,1.19055,1.1908,1.1905,1.1906,1579300000.0
2007-08-07 02:02:00,1.1906,1.1907,1.1906,1.1906,269499999.0
2007-08-07 02:03:00,1.19065,1.1907,1.1906,1.1907,412600000.0
2007-08-07 02:04:00,1.1907,1.1908,1.1907,1.1907,613200000.0
2007-08-07 02:05:00,1.19075,1.1908,1.1907,1.19075,136100000.0
2007-08-07 02:06:00,1.19075,1.1908,1.19065,1.19065,170400000.0
2007-08-07 02:07:00,1.1906,1.1906,1.1906,1.1906,32800000.0
2007-08-07 02:08:00,1.1906,1.1906,1.1903,1.1904,669799998.0
2007-08-07 02:09:00,1.19045,1.1906,1.19045,1.1905,391400000.0
2007-08-07 02:10:00,1.1905,1.1905,1.1903,1.1903,158400000.0
2007-08-07 02:11:00,1.1903,1.1903,1.19025,1.1903,174700000.0
2007-08-07 02:12:00,1.1903,1.1905,1.1903,1.1904,440400006.0
2007-08-07 02:13:00,1.1904,1.1904,1.1903,1.1904,318200000.0
2007-08-07 02:14:00,1.1904,1.1904,1.1903,1.1903,161600000.0
2007-08-07 02:15:00,1.19025,1.1903,1.1902,1.1903,153600000.0
2007-08-07 02:16:00,1.1903,1.1903,1.19015,1.19015,58600000.0
2007-08-07 02:17:00,1.1902,1.1902,1.19015,1.19015,47500000.0
2007-08-07 02:18:00,1.1902,1.1902,1.1902,1.1902,58400000.0
2007-08-07 02:19:00,1.1902,1.1903,1.1902,1.1903,30400000.0
2007-08-07 02:20:00,1.1903,1.1903,1.1903,1.1903,4800000.0
2007-08-07 02:21:00,1.1903,1.1903,1.1903,1.1903,14400000.0
2007-08-07 02:22:00,1.1903,1.1903,1.1902,1.1902,16800000.0
2007-08-07 02:23:00,1.1902,1.1903,1.18985,1.18985,336300000.0
2007-08-07 02:24:00,1.18985,1.18995,1.18985,1.18985,547299996.0
2007-08-07 02:25:00,1.1899,1.1899,1.1899,1.1899,328000002.0
2007-08-07 02:26:00,1.1899,1.1899,1.1899,1.1899,80000000.0
2007-08-07 02:27:00,1.1898,1.1899,1.1898,1.1899,631100012.0
2007-08-07 02:28:00,1.19,1.19,1.1898,1.1899,931199999.0
2007-08-07 02:29:00,1.1899,1.19,1.1898,1.1899,204700001.0
2007-08-07 02:30:00,1.1899,1.1899,1.1898,1.1898,141599998.0
2007-08-07 02:31:00,1.1898,1.1898,1.1898,1.1898,171199999.0
2007-08-07 02:32:00,1.1898,1.1899,1.1898,1.1898,363999999.0
2007-08-07 02:33:00,1.1899,1.1899,1.1898,1.1898,443999999.0
2007-08-07 02:34:00,1.1898,1.1898,1.1898,1.1898,250400000.0
2007-08-07 02:35:00,1.1898,1.1898,1.18975,1.18975,275200000.0
2007-08-07 02:36:00,1.1898,1.1899,1.1898,1.1899,630499985.0
2007-08-07 02:37:00,1.1899,1.1899,1.1899,1.1899,181600000.0
2007-08-07 02:38:00,1.19,1.19,1.1899,1.1899,83200000.0
2007-08-07 02:39:00,1.19,1.19,1.1899,1.19,105000000.0
2007-08-07 02:40:00,1.19,1.1902,1.19,1.1902,664399999.0
2007-08-07 02:41:00,1.1902,1.1902,1.1901,1.1902,365799988.0
2007-08-07 02:42:00,1.1903,1.1903,1.1902,1.1902,489299997.0
2007-08-07 02:43:00,1.1902,1.1902,1.19,1.19,319599996.0
2007-08-07 02:44:00,1.19,1.19,1.18975,1.18975,501000002.0
2007-08-07 02:45:00,1.18975,1.1898,1.18975,1.1898,385400005.0
2007-08-07 02:46:00,1.1898,1.1898,1.1898,1.1898,164800000.0
2007-08-07 02:47:00,1.1898,1.19,1.1898,1.1899,517500001.0
2007-08-07 02:48:00,1.1898,1.19,1.1898,1.19,397399998.0
2007-08-07 02:49:00,1.19,1.1903,1.19,1.1903,507400000.0
2007-08-07 02:50:00,1.1903,1.1903,1.1898,1.1899,779999994.0
2007-08-07 02:51:00,1.1899,1.19,1.1898,1.1898,330099998.0
2007-08-07 02:52:00,1.1899,1.1899,1.1898,1.1898,238900000.0
2007-08-07 02:53:00,1.1899,1.1899,1.18975,1.1899,400000002.0
2007-08-07 02:54:00,1.1899,1.1899,1.18985,1.18985,462899999.0
2007-08-07 02:55:00,1.18985,1.19,1.1898,1.1899,798399981.0
2007-08-07 02:56:00,1.18985,1.1899,1.1896,1.1897,1212799993.0
2007-08-07 02:57:00,1.18975,1.1898,1.18955,1.1896,553799993.0
2007-08-07 02:58:00,1.18955,1.1896,1.18945,1.1895,271199999.0
2007-08-07 02:59:00,1.1895,1.1895,1.1895,1.1895,12800000.0
2007-08-07 03:00:00,1.18929,1.18939,1.18924,1.18933,116300000.0
2007-08-07 03:01:00,1.1895,1.1895,1.1895,1.1895,36800000.0
2007-08-07 03:02:00,1.18935,1.18947,1.18903,1.18941,308299999.0
2007-08-07 03:03:00,1.1895,1.1896,1.1894,1.18945,1039799992.0
2007-08-07 03:04:00,1.18945,1.1895,1.18945,1.1895,16000000.0
2007-08-07 03:05:00,1.1895,1.1895,1.1894,1.1894,159900002.0
2007-08-07 03:06:00,1.1894,1.1896,1.18935,1.1895,107300000.0
2007-08-07 03:07:00,1.1895,1.1895,1.18935,1.1895,395200002.0
2007-08-07 03:08:00,1.18935,1.1896,1.18935,1.1896,104200000.0
2007-08-07 03:09:00,1.1895,1.1896,1.1895,1.1895,229599999.0
2007-08-07 03:10:00,1.1892,1.18944,1.18902,1.1893,369299997.0
2007-08-07 03:11:00,1.1895,1.1895,1.1894,1.1894,74399999.0
2007-08-07 03:12:00,1.1894,1.1895,1.1894,1.1894,192799993.0
2007-08-07 03:13:00,1.1895,1.1895,1.1894,1.1894,139999995.0
2007-08-07 03:14:00,1.1895,1.1895,1.1894,1.1894,209599992.0
2007-08-07 03:15:00,1.1894,1.1896,1.1894,1.1895,394200001.0
2007-08-07 03:16:00,1.1896,1.1896,1.1894,1.1896,406199999.0
2007-08-07 03:17:00,1.1895,1.1896,1.1895,1.1896,293000000.0
2007-08-07 03:18:00,1.1896,1.1897,1.18945,1.1896,895300009.0
2007-08-07 03:19:00,1.1896,1.1897,1.18955,1.1896,393699997.0
2007-08-07 03:20:00,1.1898,1.1899,1.18955,1.1897,913300000.0
2007-08-07 03:21:00,1.1898,1.1899,1.1897,1.1899,524699996.0
2007-08-07 03:22:00,1.1898,1.1899,1.1898,1.1898,36800000.0
2007-08-07 03:23:00,1.1899,1.19,1.1898,1.19,369600002.0
2007-08-07 03:24:00,1.19,1.19,1.1899,1.19,384100000.0
2007-08-07 03:25:00,1.1899,1.19,1.1899,1.19,83999998.0
2007-08-07 03:26:00,1.19,1.19,1.19,1.19,28000000.0
2007-08-07 03:27:00,1.19,1.19,1.1899,1.19,674399985.0
2007-08-07 03:28:00,1.19,1.19,1.1899,1.19,367999990.0
2007-08-07 03:29:00,1.1899,1.19,1.18985,1.19,476399993.0
2007-08-07 03:30:00,1.19,1.1901,1.18995,1.18995,239200000.0
2007-08-07 03:31:00,1.1901,1.1902,1.18995,1.1901,171100000.0
2007-08-07 03:32:00,1.1901,1.1903,1.1901,1.1903,724799998.0
2007-08-07 03:33:00,1.1903,1.1905,1.19025,1.1904,1261999987.0
2007-08-07 03:34:00,1.1904,1.1904,1.1903,1.1903,379600000.0
2007-08-07 03:35:00,1.1903,1.1903,1.1902,1.1903,131099994.0
2007-08-07 03:36:00,1.1902,1.1902,1.19005,1.19005,874799993.0
2007-08-07 03:37:00,1.19005,1.1902,1.19005,1.1901,1046700012.0
2007-08-07 03:38:00,1.1902,1.1903,1.1901,1.1903,303399999.0
2007-08-07 03:39:00,1.1903,1.1903,1.1902,1.1903,482899993.0
2007-08-07 03:40:00,1.1903,1.1904,1.1903,1.1903,623400001.0
2007-08-07 03:41:00,1.1903,1.1904,1.1902,1.1903,334899997.0
2007-08-07 03:42:00,1.19017,1.19019,1.18984,1.19008,317599999.0
2007-08-07 03:43:00,1.1903,1.1904,1.19025,1.1903,283000005.0
2007-08-07 03:44:00,1.1903,1.1903,1.1903,1.1903,157300000.0
2007-08-07 03:45:00,1.1903,1.1904,1.19025,1.1904,218300000.0
2007-08-07 03:46:00,1.1904,1.1904,1.1904,1.1904,344799994.0
2007-08-07 03:47:00,1.1904,1.1904,1.19035,1.1904,340200000.0
2007-08-07 03:48:00,1.1904,1.1904,1.1903,1.1903,236800002.0
2007-08-07 03:49:00,1.1903,1.1903,1.19025,1.19025,63200000.0
2007-08-07 03:50:00,1.1903,1.1903,1.1903,1.1903,79800000.0
2007-08-07 03:51:00,1.1903,1.1903,1.19025,1.1903,44500000.0
2007-08-07 03:52:00,1.1903,1.1903,1.19015,1.19015,117600000.0
2007-08-07 03:53:00,1.19015,1.19015,1.1901,1.19015,1506400016.0
2007-08-07 03:54:00,1.19015,1.19015,1.19005,1.19005,844600009.0
2007-08-07 03:55:00,1.19005,1.19015,1.19005,1.1901,562800001.0
2007-08-07 03:56:00,1.19005,1.1901,1.1899,1.1899,474699998.0
2007-08-07 03:57:00,1.1899,1.19,1.18985,1.1899,375300002.0
2007-08-07 03:58:00,1.1899,1.18995,1.18975,1.18985,1003500001.0
2007-08-07 03:59:00,1.1899,1.19,1.18985,1.19,740500001.0
2007-08-07 04:00:00,1.19,1.19,1.1899,1.1899,376799996.0
2007-08-07 04:01:00,1.1899,1.1899,1.1898,1.18985,626600000.0
2007-08-07 04:02:00,1.1899,1.19,1.1898,1.19,495699998.0
2007-08-07 04:03:00,1.19,1.19,1.18975,1.1899,639899987.0
2007-08-07 04:04:00,1.1899,1.1899,1.1898,1.1898,251499999.0
2007-08-07 04:05:00,1.1898,1.1898,1.18975,1.1898,409900000.0
2007-08-07 04:06:00,1.1898,1.1902,1.1898,1.1901,1460599993.0
2007-08-07 04:07:00,1.1901,1.1901,1.1899,1.19,227999999.0
2007-08-07 04:08:00,1.19,1.1902,1.19,1.19,598700002.0
2007-08-07 04:09:00,1.19,1.19,1.19,1.19,21600000.0
2007-08-07 04:10:00,1.19,1.19005,1.1898,1.1899,418000000.0
2007-08-07 04:11:00,1.1899,1.1902,1.1899,1.19,666899995.0
2007-08-07 04:12:00,1.19,1.1901,1.19,1.1901,162399995.0
2007-08-07 04:13:00,1.1901,1.1901,1.19,1.19,126100001.0
2007-08-07 04:14:00,1.18957,1.18982,1.18957,1.18982,363599992.0
2007-08-07 04:15:00,1.1901,1.1901,1.1901,1.1901,2400000.0
2007-08-07 04:16:00,1.19,1.19,1.19,1.19,290700002.0
2007-08-07 04:17:00,1.19,1.19,1.19,1.19,74000002.0
2007-08-07 04:18:00,1.19,1.19,1.1899,1.19,750599985.0
2007-08-07 04:19:00,1.19,1.1903,1.18995,1.1901,1102499990.0
2007-08-07 04:20:00,1.1901,1.1901,1.1901,1.1901,48800000.0
2007-08-07 04:21:00,1.1901,1.1901,1.19,1.19005,183900001.0
2007-08-07 04:22:00,1.19005,1.1901,1.19,1.1901,277600000.0
2007-08-07 04:23:00,1.1901,1.1903,1.19005,1.19005,980999995.0
2007-08-07 04:24:00,1.19005,1.1903,1.19005,1.1901,844299995.0
2007-08-07 04:25:00,1.1902,1.1903,1.19005,1.1903,431200002.0
2007-08-07 04:26:00,1.1903,1.1903,1.1903,1.1903,12000000.0
2007-08-07 04:27:00,1.1903,1.1905,1.19025,1.1904,505299999.0
2007-08-07 04:28:00,1.1904,1.1904,1.1903,1.1903,70400000.0
2007-08-07 04:29:00,1.1903,1.1903,1.1903,1.1903,53800000.0
2007-08-07 04:30:00,1.1903,1.1903,1.1903,1.1903,51000000.0
2007-08-07 04:31:00,1.1903,1.1903,1.19015,1.1903,787899987.0
2007-08-07 04:32:00,1.1904,1.1905,1.1902,1.1905,900100003.0
2007-08-07 04:33:00,1.1905,1.19075,1.1905,1.1907,1344199993.0
2007-08-07 04:34:00,1.1907,1.1907,1.1906,1.1907,462399993.0
2007-08-07 04:35:00,1.1907,1.1907,1.1907,1.1907,325200000.0
2007-08-07 04:36:00,1.1907,1.1908,1.1907,1.1907,642200002.0
2007-08-07 04:37:00,1.1907,1.1907,1.19055,1.1906,124000000.0
2007-08-07 04:38:00,1.1906,1.1907,1.1906,1.1906,332200000.0
2007-08-07 04:39:00,1.1906,1.1907,1.1906,1.1906,623399999.0
2007-08-07 04:40:00,1.1906,1.1908,1.1906,1.19075,1241500017.0
2007-08-07 04:41:00,1.1908,1.1909,1.19075,1.1909,765899998.0
2007-08-07 04:42:00,1.1909,1.1909,1.1908,1.1909,310400009.0
2007-08-07 04:43:00,1.1909,1.1909,1.1909,1.1909,4800000.0
2007-08-07 04:44:00,1.1909,1.1909,1.1908,1.1908,290899995.0
2007-08-07 04:45:00,1.1908,1.1909,1.1908,1.1909,172299997.0
2007-08-07 04:46:00,1.19072,1.19072,1.19049,1.19052,255399993.0
2007-08-07 04:47:00,1.1909,1.1909,1.19085,1.1909,30800000.0
2007-08-07 04:48:00,1.1909,1.1909,1.1909,1.1909,2400000.0
2007-08-07 04:49:00,1.19055,1.19073,1.19049,1.19073,266999995.0
2007-08-07 04:50:00,1.1909,1.1909,1.1908,1.1908,398300000.0
2007-08-07 04:51:00,1.1908,1.1909,1.1908,1.1909,156299999.0
2007-08-07 04:52:00,1.19075,1.1909,1.1907,1.1908,581200001.0
2007-08-07 04:53:00,1.1908,1.1909,1.1908,1.1909,501799997.0
2007-08-07 04:54:00,1.1909,1.1909,1.1908,1.1909,128499999.0
2007-08-07 04:55:00,1.1909,1.1909,1.19085,1.19085,2400000.0
2007-08-07 04:56:00,1.1908,1.19085,1.19075,1.19075,557900021.0
2007-08-07 04:57:00,1.19075,1.1908,1.1907,1.1908,71999999.0
2007-08-07 04:58:00,1.1908,1.1908,1.19075,1.19075,15200000.0
2007-08-07 04:59:00,1.1908,1.1908,1.1906,1.1906,605499984.0
2007-08-07 05:00:00,1.1906,1.1906,1.19045,1.19045,165500000.0
2007-08-07 05:01:00,1.1905,1.1905,1.1903,1.1903,866599999.0
2007-08-07 05:02:00,1.1903,1.1903,1.19025,1.1903,158000000.0
2007-08-07 05:03:00,1.1903,1.19035,1.1903,1.1903,254500003.0
2007-08-07 05:04:00,1.1903,1.1903,1.1903,1.1903,177800000.0
2007-08-07 05:05:00,1.1903,1.1903,1.1903,1.1903,190699996.0
2007-08-07 05:06:00,1.1903,1.1903,1.19025,1.19025,221500000.0
2007-08-07 05:07:00,1.19025,1.1903,1.1902,1.1903,129399999.0
2007-08-07 05:08:00,1.1903,1.1903,1.1902,1.1903,687899994.0
2007-08-07 05:09:00,1.1903,1.1903,1.1901,1.1902,231200006.0
2007-08-07 05:10:00,1.18968,1.19009,1.18955,1.18955,1288700003.0
2007-08-07 05:11:00,1.1901,1.1902,1.1901,1.1902,226199999.0
2007-08-07 05:12:00,1.1901,1.1901,1.1901,1.1901,238299998.0
2007-08-07 05:13:00,1.1901,1.1901,1.1901,1.1901,66200000.0
2007-08-07 05:14:00,1.1901,1.1903,1.1901,1.19015,368400000.0
2007-08-07 05:15:00,1.19015,1.19015,1.19015,1.19015,8000000.0
2007-08-07 05:16:00,1.1901,1.19015,1.19005,1.1901,258500006.0
2007-08-07 05:17:00,1.1899,1.18998,1.1898,1.1899,963299998.0
2007-08-07 05:18:00,1.1902,1.1902,1.19015,1.1902,27200000.0
2007-08-07 05:19:00,1.19015,1.1904,1.19015,1.1904,540599994.0
2007-08-07 05:20:00,1.19055,1.19055,1.19025,1.1903,633600002.0
2007-08-07 05:21:00,1.1903,1.1903,1.19025,1.1903,143000000.0
2007-08-07 05:22:00,1.1903,1.1904,1.1903,1.1903,179699999.0
2007-08-07 05:23:00,1.1904,1.19045,1.1904,1.1904,231599998.0
2007-08-07 05:24:00,1.1904,1.1904,1.1903,1.1904,177500000.0
2007-08-07 05:25:00,1.1904,1.1904,1.1904,1.1904,84000000.0
2007-08-07 05:26:00,1.1904,1.1904,1.19035,1.1904,124000000.0
2007-08-07 05:27:00,1.1904,1.1904,1.19035,1.19035,473600000.0
2007-08-07 05:28:00,1.1904,1.1905,1.19035,1.1904,726199999.0
2007-08-07 05:29:00,1.1904,1.1904,1.1903,1.1903,219700006.0
2007-08-07 05:30:00,1.1904,1.1904,1.19035,1.19035,51300000.0
2007-08-07 05:31:00,1.19035,1.1904,1.19035,1.1904,25600000.0
2007-08-07 05:32:00,1.1904,1.1904,1.1904,1.1904,285300003.0
2007-08-07 05:33:00,1.1904,1.1904,1.19035,1.19035,21600000.0
2007-08-07 05:34:00,1.1904,1.1904,1.1903,1.1904,397600007.0
2007-08-07 05:35:00,1.1904,1.1904,1.1904,1.1904,54400000.0
2007-08-07 05:36:00,1.1904,1.1904,1.1904,1.1904,19200000.0
2007-08-07 05:37:00,1.1904,1.1904,1.1903,1.1904,744200002.0
2007-08-07 05:38:00,1.1904,1.1904,1.1903,1.1904,730900009.0
2007-08-07 05:39:00,1.1904,1.1904,1.1903,1.1904,121899998.0
2007-08-07 05:40:00,1.1903,1.1903,1.19025,1.1903,399400004.0
2007-08-07 05:41:00,1.1903,1.1903,1.1903,1.1903,731700001.0
2007-08-07 05:42:00,1.1903,1.1903,1.1903,1.1903,148500001.0
2007-08-07 05:43:00,1.1903,1.1903,1.1902,1.1902,318199999.0
2007-08-07 05:44:00,1.1903,1.1903,1.1902,1.1902,367100008.0
2007-08-07 05:45:00,1.1902,1.1902,1.18995,1.19,1524099995.0
2007-08-07 05:46:00,1.19,1.1901,1.18995,1.1901,779600000.0
2007-08-07 05:47:00,1.19005,1.1901,1.19,1.19,832699985.0
2007-08-07 05:48:00,1.19,1.19005,1.19,1.19005,37100000.0
2007-08-07 05:49:00,1.19005,1.1901,1.19005,1.19005,186900000.0
2007-08-07 05:50:00,1.1901,1.1901,1.19005,1.19005,168700002.0
2007-08-07 05:51:00,1.1901,1.1901,1.19,1.19,483000002.0
2007-08-07 05:52:00,1.19,1.19,1.19,1.19,186800001.0
2007-08-07 05:53:00,1.19,1.19,1.19,1.19,203000000.0
2007-08-07 05:54:00,1.19,1.19,1.19,1.19,51200000.0
2007-08-07 05:55:00,1.19,1.19,1.18985,1.1899,86900000.0
2007-08-07 05:56:00,1.18995,1.19,1.1899,1.19,240200000.0
2007-08-07 05:57:00,1.19,1.19,1.18995,1.19,40800000.0
2007-08-07 05:58:00,1.19,1.19,1.19,1.19,23800000.0
2007-08-07 05:59:00,1.19,1.19,1.18995,1.18995,166700000.0
2007-08-07 06:00:00,1.19,1.19,1.18995,1.19,159800000.0
2007-08-07 06:01:00,1.19,1.19,1.19,1.19,51100000.0
2007-08-07 06:02:00,1.19,1.19,1.19,1.19,254700002.0
2007-08-07 06:03:00,1.19,1.19,1.19,1.19,17200000.0
2007-08-07 06:04:00,1.19,1.19,1.18985,1.19,26400000.0
2007-08-07 06:05:00,1.19,1.19,1.19,1.19,5400000.0
2007-08-07 06:06:00,1.19,1.19,1.1898,1.1898,86800004.0
2007-08-07 06:07:00,1.1898,1.1899,1.1898,1.18985,710200021.0
2007-08-07 06:08:00,1.1899,1.19,1.1899,1.19,525399998.0
2007-08-07 06:09:00,1.19,1.19,1.1899,1.19,35800000.0
2007-08-07 06:10:00,1.19,1.19,1.18995,1.18995,34900000.0
2007-08-07 06:11:00,1.19,1.1901,1.19,1.19,445299996.0
2007-08-07 06:12:00,1.19,1.19,1.19,1.19,63800000.0
2007-08-07 06:13:00,1.19,1.19,1.18995,1.19,66200000.0
2007-08-07 06:14:00,1.19,1.19,1.18995,1.19,112600000.0
2007-08-07 06:15:00,1.19,1.1901,1.18995,1.18995,251300000.0
2007-08-07 06:16:00,1.18995,1.19,1.1899,1.19,235399996.0
2007-08-07 06:17:00,1.19,1.19,1.19,1.19,6000000.0
2007-08-07 06:18:00,1.1899,1.1901,1.1898,1.1901,818899996.0
2007-08-07 06:19:00,1.1901,1.1901,1.18995,1.18995,1112500007.0
2007-08-07 06:20:00,1.19,1.19,1.1899,1.19,993600009.0
2007-08-07 06:21:00,1.18995,1.1901,1.18995,1.19,125300003.0
2007-08-07 06:22:00,1.1901,1.1901,1.1901,1.1901,43400000.0
2007-08-07 06:23:00,1.1901,1.1901,1.19005,1.1901,92300000.0
2007-08-07 06:24:00,1.1901,1.1901,1.1899,1.1899,269500000.0
2007-08-07 06:25:00,1.1899,1.19,1.1899,1.1899,585199982.0
2007-08-07 06:26:00,1.1899,1.1899,1.1899,1.1899,223799994.0
2007-08-07 06:27:00,1.19,1.19,1.1899,1.19,813699967.0
2007-08-07 06:28:00,1.19,1.19,1.18995,1.19,487499994.0
2007-08-07 06:29:00,1.19,1.19,1.18995,1.19,721800000.0
2007-08-07 06:30:00,1.19,1.19,1.1899,1.19,18800000.0
2007-08-07 06:31:00,1.19,1.19,1.1898,1.1898,141200000.0
2007-08-07 06:32:00,1.1898,1.1899,1.1898,1.18985,481600004.0
2007-08-07 06:33:00,1.18985,1.1899,1.1898,1.1898,205400006.0
2007-08-07 06:34:00,1.1898,1.19,1.1898,1.1899,349600002.0
2007-08-07 06:35:00,1.1899,1.1899,1.18985,1.18985,237599996.0
2007-08-07 06:36:00,1.18985,1.1899,1.18975,1.1898,856199997.0
2007-08-07 06:37:00,1.1898,1.1898,1.1898,1.1898,507300007.0
2007-08-07 06:38:00,1.1898,1.1898,1.1898,1.1898,319000000.0
2007-08-07 06:39:00,1.1898,1.1898,1.1898,1.1898,445399998.0
2007-08-07 06:40:00,1.1898,1.1901,1.1898,1.1899,451900001.0
2007-08-07 06:41:00,1.1899,1.19,1.1899,1.18995,249500000.0
2007-08-07 06:42:00,1.18995,1.19,1.18985,1.1899,142400000.0
2007-08-07 06:43:00,1.18985,1.19,1.1898,1.1899,650800001.0
2007-08-07 06:44:00,1.1899,1.19015,1.1899,1.1901,555900004.0
2007-08-07 06:45:00,1.1901,1.1901,1.1899,1.19,1416899991.0
2007-08-07 06:46:00,1.18995,1.19,1.18995,1.18995,471199995.0
2007-08-07 06:47:00,1.19,1.19,1.1899,1.1899,391799994.0
2007-08-07 06:48:00,1.1899,1.19,1.1899,1.19,784799990.0
2007-08-07 06:49:00,1.19,1.1901,1.19,1.1901,256799997.0
2007-08-07 06:50:00,1.1901,1.1901,1.19,1.19,185599998.0
2007-08-07 06:51:00,1.19,1.19,1.19,1.19,130200000.0
2007-08-07 06:52:00,1.19,1.1901,1.19,1.19,377600000.0
2007-08-07 06:53:00,1.19,1.19005,1.19,1.19,268999994.0
2007-08-07 06:54:00,1.19,1.1901,1.18995,1.19005,1043000003.0
2007-08-07 06:55:00,1.19005,1.19005,1.1899,1.19,724099997.0
2007-08-07 06:56:00,1.19,1.1901,1.19,1.1901,1686600009.0
2007-08-07 06:57:00,1.1901,1.1901,1.19,1.19005,478800002.0
2007-08-07 06:58:00,1.19,1.19,1.1899,1.1899,373800000.0
2007-08-07 06:59:00,1.1899,1.1899,1.18965,1.1898,1218300007.0
2007-08-07 07:00:00,1.1898,1.1901,1.1897,1.19,857100011.0
2007-08-07 07:01:00,1.19,1.19,1.18975,1.1898,409600001.0
2007-08-07 07:02:00,1.1898,1.1898,1.1897,1.1897,441099998.0
2007-08-07 07:03:00,1.1897,1.1897,1.18965,1.1897,577200001.0
2007-08-07 07:04:00,1.1897,1.1898,1.1897,1.1897,377000000.0
2007-08-07 07:05:00,1.1897,1.1898,1.1897,1.1898,247499999.0
2007-08-07 07:06:00,1.1898,1.1898,1.1898,1.1898,156000000.0
2007-08-07 07:07:00,1.1898,1.1899,1.1898,1.1899,293300002.0
2007-08-07 07:08:00,1.1899,1.1901,1.1899,1.1899,1260099994.0
2007-08-07 07:09:00,1.19,1.19,1.1898,1.1899,777899996.0
2007-08-07 07:10:00,1.1899,1.1899,1.1897,1.1897,984899983.0
2007-08-07 07:11:00,1.1897,1.1898,1.1897,1.1898,264199999.0
2007-08-07 07:12:00,1.18985,1.18985,1.1898,1.18985,24700000.0
2007-08-07 07:13:00,1.18985,1.1899,1.1898,1.18985,31800000.0
2007-08-07 07:14:00,1.18985,1.18985,1.18985,1.18985,13000000.0
2007-08-07 07:15:00,1.18985,1.18985,1.18985,1.18985,8800000.0
2007-08-07 07:16:00,1.18985,1.18985,1.18985,1.18985,200000.0
2007-08-07 07:17:00,1.18985,1.19,1.18985,1.18985,71700000.0
2007-08-07 07:18:00,1.18985,1.18985,1.1898,1.18985,73599999.0
2007-08-07 07:19:00,1.1898,1.1899,1.1898,1.18985,168500000.0
2007-08-07 07:20:00,1.18985,1.18995,1.1898,1.18995,91600000.0
2007-08-07 07:21:00,1.18995,1.18995,1.1899,1.18995,89800000.0
2007-08-07 07:22:00,1.18995,1.18995,1.18995,1.18995,11700000.0
2007-08-07 07:23:00,1.18995,1.18995,1.1899,1.18995,40500000.0
2007-08-07 07:24:00,1.18995,1.18995,1.1899,1.18995,90000000.0
2007-08-07 07:25:00,1.18995,1.19,1.1899,1.1899,137199995.0
2007-08-07 07:26:00,1.1899,1.1899,1.1897,1.1898,588499992.0
2007-08-07 07:27:00,1.18975,1.1899,1.18975,1.1899,445599998.0
2007-08-07 07:28:00,1.1899,1.19,1.1898,1.19,483999996.0
2007-08-07 07:29:00,1.19,1.1901,1.18995,1.1901,496300005.0
2007-08-07 07:30:00,1.1901,1.1901,1.1901,1.1901,72800000.0
2007-08-07 07:31:00,1.1901,1.1901,1.1901,1.1901,104000000.0
2007-08-07 07:32:00,1.1901,1.1904,1.19005,1.1904,1324800006.0
2007-08-07 07:33:00,1.19035,1.1904,1.19025,1.1903,489299999.0
2007-08-07 07:34:00,1.1903,1.1903,1.1903,1.1903,481299993.0
2007-08-07 07:35:00,1.1903,1.1903,1.1903,1.1903,274900000.0
2007-08-07 07:36:00,1.1903,1.1904,1.1901,1.1902,483500006.0
2007-08-07 07:37:00,1.1902,1.1902,1.1902,1.1902,111900000.0
2007-08-07 07:38:00,1.1902,1.1902,1.1902,1.1902,68200000.0
2007-08-07 07:39:00,1.1902,1.1902,1.1902,1.1902,388000003.0
2007-08-07 07:40:00,1.1902,1.1903,1.19015,1.1902,937200012.0
2007-08-07 07:41:00,1.1902,1.1902,1.1902,1.1902,190400000.0
2007-08-07 07:42:00,1.1902,1.1902,1.1902,1.1902,422000003.0
2007-08-07 07:43:00,1.19025,1.1903,1.1902,1.1903,713100010.0
2007-08-07 07:44:00,1.1903,1.1903,1.1902,1.1902,251199996.0
2007-08-07 07:45:00,1.1902,1.1902,1.1899,1.1902,1098399999.0
2007-08-07 07:46:00,1.1902,1.1902,1.1899,1.18995,464000002.0
2007-08-07 07:47:00,1.18985,1.1899,1.1898,1.1898,981199990.0
2007-08-07 07:48:00,1.1898,1.18985,1.18975,1.18985,754199995.0
2007-08-07 07:49:00,1.1899,1.1899,1.18975,1.1899,159000000.0
2007-08-07 07:50:00,1.1899,1.1899,1.18985,1.18985,222400001.0
2007-08-07 07:51:00,1.18985,1.19,1.18985,1.19,455800002.0
2007-08-07 07:52:00,1.19,1.1901,1.18985,1.1901,678100001.0
2007-08-07 07:53:00,1.1901,1.1902,1.1898,1.18985,1904800002.0
2007-08-07 07:54:00,1.1898,1.1899,1.18975,1.1899,362399994.0
2007-08-07 07:55:00,1.1899,1.1899,1.18985,1.1899,631800000.0
2007-08-07 07:56:00,1.1899,1.19005,1.1899,1.19005,145000000.0
2007-08-07 07:57:00,1.19005,1.19005,1.1899,1.1899,129299998.0
2007-08-07 07:58:00,1.1899,1.19,1.18975,1.1898,1103399993.0
2007-08-07 07:59:00,1.1898,1.19,1.1897,1.1898,602499998.0
2007-08-07 08:00:00,1.1898,1.1898,1.1895,1.1896,1274100008.0
2007-08-07 08:01:00,1.1896,1.18965,1.1894,1.18955,330900000.0
2007-08-07 08:02:00,1.1896,1.18965,1.1895,1.18965,532399994.0
2007-08-07 08:03:00,1.1896,1.18975,1.1896,1.1897,416900002.0
2007-08-07 08:04:00,1.18975,1.1902,1.18975,1.19005,550300000.0
2007-08-07 08:05:00,1.1901,1.1901,1.19,1.19,201499999.0
2007-08-07 08:06:00,1.19,1.19,1.19,1.19,19200000.0
2007-08-07 08:07:00,1.19,1.19,1.18995,1.18995,120800000.0
2007-08-07 08:08:00,1.18995,1.19,1.18995,1.19,80800000.0
2007-08-07 08:09:00,1.19,1.19,1.1896,1.18975,1408399988.0
2007-08-07 08:10:00,1.1897,1.18975,1.1896,1.1896,1220300010.0
2007-08-07 08:11:00,1.1896,1.1897,1.18925,1.18925,546200001.0
2007-08-07 08:12:00,1.1893,1.1895,1.18925,1.1895,858099999.0
2007-08-07 08:13:00,1.1895,1.1895,1.18935,1.1894,919599996.0
2007-08-07 08:14:00,1.1895,1.1895,1.1894,1.1894,871999995.0
2007-08-07 08:15:00,1.18955,1.18955,1.18955,1.18955,56000000.0
2007-08-07 08:16:00,1.18955,1.18955,1.18945,1.18945,349700000.0
2007-08-07 08:17:00,1.1895,1.18965,1.1895,1.1895,985600010.0
2007-08-07 08:18:00,1.1896,1.1897,1.1895,1.1896,402200000.0
2007-08-07 08:19:00,1.1896,1.1896,1.18945,1.1896,1055900002.0
2007-08-07 08:20:00,1.1896,1.1896,1.18935,1.1894,1605799989.0
2007-08-07 08:21:00,1.1894,1.1897,1.1894,1.1897,402899996.0
2007-08-07 08:22:00,1.1897,1.1901,1.1897,1.19,1731600008.0
2007-08-07 08:23:00,1.19,1.1903,1.19,1.1902,1712500001.0
2007-08-07 08:24:00,1.1902,1.1903,1.19,1.19015,1957799993.0
2007-08-07 08:25:00,1.19015,1.1903,1.19015,1.19025,528200002.0
2007-08-07 08:26:00,1.1903,1.1903,1.1898,1.1898,1090999994.0
2007-08-07 08:27:00,1.1898,1.19,1.1898,1.19,478399996.0
2007-08-07 08:28:00,1.18995,1.19,1.18975,1.18975,673100000.0
2007-08-07 08:29:00,1.1898,1.1899,1.1898,1.1899,311199998.0
2007-08-07 08:30:00,1.1899,1.1899,1.18975,1.1898,1089999995.0
2007-08-07 08:31:00,1.1898,1.19,1.1898,1.1899,952099996.0
2007-08-07 08:32:00,1.1899,1.19,1.1899,1.19,106599997.0
2007-08-07 08:33:00,1.19,1.19,1.18985,1.1899,499900009.0
2007-08-07 08:34:00,1.1899,1.1899,1.1898,1.1899,527999990.0
2007-08-07 08:35:00,1.1899,1.1899,1.1897,1.1899,405799997.0
2007-08-07 08:36:00,1.1899,1.1901,1.1898,1.19,448999991.0
2007-08-07 08:37:00,1.1901,1.1901,1.1899,1.1899,1061699988.0
2007-08-07 08:38:00,1.19,1.19,1.1898,1.1898,771300001.0
2007-08-07 08:39:00,1.1898,1.1901,1.1898,1.1901,740699998.0
2007-08-07 08:40:00,1.1901,1.1902,1.18985,1.1901,1439100007.0
2007-08-07 08:41:00,1.1901,1.1902,1.1901,1.1902,660899982.0
2007-08-07 08:42:00,1.1903,1.1906,1.19015,1.1904,1799099971.0
2007-08-07 08:43:00,1.1904,1.1911,1.1903,1.1909,1829299989.0
2007-08-07 08:44:00,1.1907,1.1908,1.1904,1.1906,980199993.0
2007-08-07 08:45:00,1.1907,1.1907,1.1905,1.1905,980199993.0
2007-08-07 08:46:00,1.1905,1.1906,1.1904,1.1904,1339600004.0
2007-08-07 08:47:00,1.1905,1.1907,1.19045,1.19055,1339600004.0
2007-08-07 08:48:00,1.1904,1.1906,1.1904,1.1906,1503800015.0
2007-08-07 08:49:00,1.1905,1.1906,1.1903,1.1905,1503800015.0
2007-08-07 08:50:00,1.1904,1.1905,1.1903,1.1905,1503800015.0
2007-08-07 08:51:00,1.1906,1.1907,1.1905,1.1907,1503800015.0
2007-08-07 08:52:00,1.19065,1.1907,1.19065,1.19065,1503800015.0
2007-08-07 08:53:00,1.1907,1.1907,1.1906,1.1906,1212500000.0
2007-08-07 08:54:00,1.1907,1.1907,1.19065,1.1907,1212500000.0
2007-08-07 08:55:00,1.1906,1.1906,1.1904,1.1904,294199997.0
2007-08-07 08:56:00,1.1905,1.1905,1.1905,1.1905,294199997.0
2007-08-07 08:57:00,1.1905,1.1905,1.1904,1.1905,1356200016.0
2007-08-07 08:58:00,1.1905,1.1907,1.1905,1.1907,618899992.0
2007-08-07 08:59:00,1.1907,1.1908,1.19065,1.1907,1232000001.0
2007-08-07 09:00:00,1.1905,1.1906,1.1903,1.1904,1375099972.0
2007-08-07 09:01:00,1.1903,1.1904,1.1903,1.1903,1375099972.0
2007-08-07 09:02:00,1.1905,1.1906,1.1905,1.1905,1375099972.0
2007-08-07 09:03:00,1.1905,1.1908,1.1905,1.1907,1531699982.0
2007-08-07 09:04:00,1.1908,1.191,1.1908,1.191,1598799985.0
2007-08-07 09:05:00,1.19105,1.1911,1.19095,1.19105,1598799985.0
2007-08-07 09:06:00,1.1911,1.1911,1.1908,1.1908,1125199998.0
2007-08-07 09:07:00,1.1908,1.1909,1.1907,1.1909,497700007.0
2007-08-07 09:08:00,1.19095,1.191,1.1908,1.19085,1372499994.0
2007-08-07 09:09:00,1.1908,1.191,1.1908,1.191,907499988.0
2007-08-07 09:10:00,1.191,1.191,1.1909,1.1909,1229199994.0
2007-08-07 09:11:00,1.1909,1.1909,1.19075,1.1909,1315399998.0
2007-08-07 09:12:00,1.1909,1.1909,1.19075,1.1908,551100002.0
2007-08-07 09:13:00,1.1907,1.1907,1.1905,1.1905,1808200002.0
2007-08-07 09:14:00,1.1905,1.1906,1.19045,1.19055,1189099998.0
2007-08-07 09:15:00,1.19055,1.1908,1.1905,1.1907,1326200006.0
2007-08-07 09:16:00,1.1907,1.1907,1.1907,1.1907,217600000.0
2007-08-07 09:17:00,1.1907,1.1909,1.1907,1.1909,1519200000.0
2007-08-07 09:18:00,1.1909,1.1912,1.1909,1.1911,1687700003.0
2007-08-07 09:19:00,1.1911,1.1914,1.1911,1.1914,1792299991.0
2007-08-07 09:20:00,1.1914,1.1915,1.1913,1.1915,2091100024.0
2007-08-07 09:21:00,1.1912,1.1914,1.1912,1.1913,1573899997.0
2007-08-07 09:22:00,1.1914,1.1914,1.1914,1.1914,1573899997.0
2007-08-07 09:23:00,1.1912,1.1912,1.1911,1.1911,1573899997.0
2007-08-07 09:24:00,1.1912,1.1913,1.1911,1.1912,1573899997.0
2007-08-07 09:25:00,1.191,1.1911,1.1908,1.1908,1318099993.0
2007-08-07 09:26:00,1.1909,1.1913,1.1909,1.1912,1318099993.0
2007-08-07 09:27:00,1.1912,1.1913,1.1912,1.1912,1617500010.0
2007-08-07 09:28:00,1.1911,1.1911,1.1906,1.1908,1617500010.0
2007-08-07 09:29:00,1.1907,1.1909,1.1907,1.1907,1617500010.0
2007-08-07 09:30:00,1.1909,1.1909,1.19075,1.1909,1617500010.0
2007-08-07 09:31:00,1.1908,1.1909,1.1903,1.1904,1335800005.0
2007-08-07 09:32:00,1.1902,1.1902,1.19,1.1901,877599996.0
2007-08-07 09:33:00,1.1902,1.1903,1.19015,1.1903,877599996.0
2007-08-07 09:34:00,1.1903,1.1904,1.1901,1.1902,1549600002.0
2007-08-07 09:35:00,1.1901,1.1902,1.19,1.19,1022600013.0
2007-08-07 09:36:00,1.1901,1.1901,1.1899,1.19,1022600013.0
2007-08-07 09:37:00,1.1899,1.19,1.1898,1.1899,1022600013.0
2007-08-07 09:38:00,1.19,1.19,1.1899,1.1899,1022600013.0
2007-08-07 09:39:00,1.1899,1.19,1.1896,1.1897,1033199999.0
2007-08-07 09:40:00,1.1898,1.1898,1.1898,1.1898,1033199999.0
2007-08-07 09:41:00,1.1898,1.1898,1.1898,1.1898,1105300010.0
2007-08-07 09:42:00,1.1899,1.1899,1.1897,1.1899,1105300010.0
2007-08-07 09:43:00,1.1898,1.19,1.1898,1.19,1105300010.0
2007-08-07 09:44:00,1.1901,1.1903,1.1901,1.19015,1105300010.0
2007-08-07 09:45:00,1.1901,1.1906,1.1901,1.1905,1990700001.0
2007-08-07 09:46:00,1.1905,1.1906,1.1902,1.1904,1946200000.0
2007-08-07 09:47:00,1.1905,1.1905,1.1903,1.1903,1946200000.0
2007-08-07 09:48:00,1.1903,1.1903,1.1902,1.1902,1425400007.0
2007-08-07 09:49:00,1.1903,1.1904,1.1903,1.1904,1425400007.0
2007-08-07 09:50:00,1.1904,1.1904,1.1902,1.1903,972799985.0
2007-08-07 09:51:00,1.1904,1.1904,1.19035,1.1904,972799985.0
2007-08-07 09:52:00,1.1904,1.1904,1.1901,1.1901,1819099986.0
2007-08-07 09:53:00,1.1901,1.1901,1.18995,1.18995,900700004.0
2007-08-07 09:54:00,1.19,1.19,1.1899,1.1899,1722299990.0
2007-08-07 09:55:00,1.19,1.19,1.18985,1.1899,1722299990.0
2007-08-07 09:56:00,1.1899,1.1899,1.1898,1.1899,327800001.0
2007-08-07 09:57:00,1.1899,1.1899,1.1898,1.1899,742300000.0
2007-08-07 09:58:00,1.1899,1.19,1.1899,1.19,580299997.0
2007-08-07 09:59:00,1.19,1.1902,1.1899,1.1901,1183900002.0
2007-08-07 10:00:00,1.1901,1.1903,1.1901,1.1902,1949399995.0
2007-08-07 10:01:00,1.1902,1.1902,1.1902,1.1902,313999997.0
2007-08-07 10:02:00,1.1902,1.1902,1.19005,1.1901,1348600000.0
2007-08-07 10:03:00,1.19,1.19,1.1899,1.19,1441400003.0
2007-08-07 10:04:00,1.1901,1.1901,1.19,1.19,1441400003.0
2007-08-07 10:05:00,1.1898,1.1899,1.1898,1.1899,711699996.0
2007-08-07 10:06:00,1.19,1.19,1.18995,1.18995,711699996.0
2007-08-07 10:07:00,1.1898,1.19,1.1898,1.19,344500005.0
2007-08-07 10:08:00,1.1901,1.1904,1.1901,1.1904,344500005.0
2007-08-07 10:09:00,1.1905,1.1905,1.1904,1.19045,344500005.0
2007-08-07 10:10:00,1.19045,1.1906,1.19035,1.1906,2044499985.0
2007-08-07 10:11:00,1.1906,1.1906,1.1905,1.1906,1337700017.0
2007-08-07 10:12:00,1.1906,1.1906,1.19045,1.1906,1500100000.0
2007-08-07 10:13:00,1.1905,1.1905,1.1905,1.1905,1140300019.0
2007-08-07 10:14:00,1.1905,1.1906,1.1905,1.1905,1705399991.0
2007-08-07 10:15:00,1.1904,1.1904,1.1903,1.1904,646999999.0
2007-08-07 10:16:00,1.1905,1.1906,1.1904,1.1905,646999999.0
2007-08-07 10:17:00,1.1905,1.1909,1.1905,1.1909,691999999.0
2007-08-07 10:18:00,1.191,1.1913,1.191,1.1911,691999999.0
2007-08-07 10:19:00,1.19125,1.1913,1.19115,1.1912,691999999.0
2007-08-07 10:20:00,1.1912,1.1913,1.1911,1.1911,1533899989.0
2007-08-07 10:21:00,1.1911,1.1913,1.191,1.1913,1406000005.0
2007-08-07 10:22:00,1.1912,1.1915,1.1912,1.1913,1406000005.0
2007-08-07 10:23:00,1.19135,1.1915,1.1913,1.1914,1406000005.0
2007-08-07 10:24:00,1.1913,1.1913,1.1913,1.1913,1482900007.0
2007-08-07 10:25:00,1.1913,1.1914,1.1913,1.1914,976399997.0
2007-08-07 10:26:00,1.1914,1.1914,1.19125,1.1913,1155299995.0
2007-08-07 10:27:00,1.1913,1.1913,1.1912,1.1912,504300003.0
2007-08-07 10:28:00,1.1913,1.1913,1.1912,1.1913,504300003.0
2007-08-07 10:29:00,1.1914,1.19145,1.1913,1.1914,504300003.0
2007-08-07 10:30:00,1.1914,1.1914,1.1913,1.1914,214800004.0
2007-08-07 10:31:00,1.1913,1.1914,1.1913,1.1913,2011299993.0
2007-08-07 10:32:00,1.1911,1.1912,1.1911,1.1911,1551699999.0
2007-08-07 10:34:00,1.191,1.1911,1.1909,1.1909,1551699999.0
2007-08-07 10:35:00,1.1908,1.1909,1.1907,1.1907,1551699999.0
2007-08-07 10:36:00,1.1906,1.1907,1.1905,1.1905,1551699999.0
2007-08-07 10:37:00,1.1904,1.1908,1.1904,1.1907,1551699999.0
2007-08-07 10:38:00,1.1908,1.1909,1.1908,1.1909,1551699999.0
2007-08-07 10:39:00,1.191,1.191,1.1909,1.1909,1551699999.0
2007-08-07 10:40:00,1.191,1.19125,1.191,1.1912,1551699999.0
2007-08-07 10:41:00,1.1912,1.1913,1.191,1.191,1950800004.0
2007-08-07 10:42:00,1.1908,1.191,1.1908,1.1909,1828200001.0
2007-08-07 10:43:00,1.191,1.191,1.1909,1.1909,1828200001.0
2007-08-07 10:44:00,1.191,1.1911,1.1909,1.191,1828200001.0
2007-08-07 10:45:00,1.1911,1.1911,1.1907,1.1907,1828200001.0
2007-08-07 10:46:00,1.1908,1.1911,1.1908,1.1909,1828200001.0
2007-08-07 10:47:00,1.191,1.1913,1.191,1.1912,1828200001.0
2007-08-07 10:48:00,1.1911,1.1911,1.1909,1.1911,1828200001.0
2007-08-07 10:49:00,1.1911,1.19115,1.191,1.1911,1828200001.0
2007-08-07 10:50:00,1.191,1.1911,1.191,1.191,884400014.0
2007-08-07 10:51:00,1.1909,1.191,1.1907,1.1908,884400014.0
2007-08-07 10:52:00,1.1909,1.19105,1.1909,1.191,884400014.0
2007-08-07 10:53:00,1.191,1.1911,1.191,1.191,939999999.0
2007-08-07 10:54:00,1.191,1.1915,1.191,1.1915,2078499980.0
2007-08-07 10:55:00,1.1913,1.1913,1.1912,1.1912,2078499980.0
2007-08-07 10:56:00,1.1913,1.1917,1.1913,1.1917,2078499980.0
2007-08-07 10:57:00,1.1917,1.1919,1.1917,1.1917,1643600006.0
2007-08-07 10:58:00,1.19185,1.1919,1.19175,1.1918,1643600006.0
2007-08-07 10:59:00,1.1918,1.1918,1.1916,1.1918,1529399989.0
2007-08-07 11:00:00,1.1919,1.1919,1.1919,1.1919,1424700006.0
2007-08-07 11:01:00,1.19185,1.1919,1.1917,1.1918,1424700006.0
2007-08-07 11:02:00,1.1918,1.192,1.1918,1.1919,1128100005.0
2007-08-07 11:03:00,1.1919,1.1919,1.1918,1.1918,257300000.0
2007-08-07 11:04:00,1.1918,1.1918,1.1917,1.1917,452700001.0
2007-08-07 11:05:00,1.1917,1.1917,1.1915,1.1915,945700000.0
2007-08-07 11:07:00,1.1915,1.1915,1.1913,1.1914,787400007.0
2007-08-07 11:08:00,1.1914,1.1914,1.1913,1.1913,986600002.0
2007-08-07 11:09:00,1.1913,1.1913,1.1913,1.1913,880599999.0
2007-08-07 11:10:00,1.1912,1.1913,1.1912,1.1913,880599999.0
2007-08-07 11:11:00,1.1914,1.1915,1.1913,1.1915,880599999.0
2007-08-07 11:12:00,1.1915,1.1915,1.19145,1.1915,287799997.0
2007-08-07 11:13:00,1.1915,1.1917,1.1915,1.1916,928499996.0
2007-08-07 11:14:00,1.1916,1.1918,1.1916,1.1918,1380899990.0
2007-08-07 11:15:00,1.1915,1.1917,1.1913,1.1913,1076199994.0
2007-08-07 11:16:00,1.1915,1.1915,1.1913,1.1915,1076199994.0
2007-08-07 11:17:00,1.1915,1.1915,1.1913,1.1914,1031600013.0
2007-08-07 11:18:00,1.1914,1.1914,1.1913,1.1914,418999995.0
2007-08-07 11:19:00,1.1914,1.1915,1.1914,1.1915,163200000.0
2007-08-07 11:20:00,1.1915,1.1917,1.1914,1.1915,1755399963.0
2007-08-07 11:22:00,1.19155,1.1917,1.19155,1.1916,1242199990.0
2007-08-07 11:23:00,1.1917,1.1917,1.1916,1.1917,255199998.0
2007-08-07 11:24:00,1.1917,1.1917,1.1916,1.1917,1555599964.0
2007-08-07 11:25:00,1.1917,1.1917,1.1916,1.1917,209399996.0
2007-08-07 11:26:00,1.1917,1.1918,1.1917,1.1917,630100001.0
2007-08-07 11:27:00,1.1916,1.1918,1.1916,1.1918,661099997.0
2007-08-07 11:29:00,1.192,1.192,1.1918,1.1918,661099997.0
2007-08-07 11:30:00,1.1918,1.1918,1.1917,1.1917,1348399983.0
2007-08-07 11:31:00,1.1917,1.1918,1.1917,1.1918,1935499989.0
2007-08-07 11:32:00,1.1918,1.1918,1.1917,1.1917,461000003.0
2007-08-07 11:33:00,1.1917,1.1917,1.1917,1.1917,1646600004.0
2007-08-07 11:34:00,1.1916,1.1917,1.1916,1.1916,1646600004.0
2007-08-07 11:35:00,1.1916,1.1918,1.19155,1.1918,382800003.0
2007-08-07 11:36:00,1.1918,1.1918,1.1913,1.1913,1724500000.0
2007-08-07 11:37:00,1.1911,1.1917,1.191,1.1917,1440900006.0
2007-08-07 11:38:00,1.1913,1.1914,1.19115,1.19115,1440900006.0
2007-08-07 11:39:00,1.1912,1.1912,1.19115,1.19115,159000000.0
2007-08-07 11:40:00,1.19115,1.1912,1.1911,1.1912,365200000.0
2007-08-07 11:41:00,1.1912,1.1912,1.1911,1.1912,704500010.0
2007-08-07 11:42:00,1.19115,1.1912,1.1911,1.1912,768500003.0
2007-08-07 11:43:00,1.1912,1.1912,1.1912,1.1912,102400000.0
2007-08-07 11:44:00,1.1912,1.1912,1.1911,1.1911,279800004.0
2007-08-07 11:45:00,1.1911,1.1911,1.1909,1.1909,1718900003.0
2007-08-07 11:46:00,1.1909,1.191,1.1909,1.191,603600000.0
2007-08-07 11:47:00,1.191,1.1911,1.1908,1.191,1296000009.0
2007-08-07 11:48:00,1.1908,1.1909,1.1906,1.1906,711599997.0
2007-08-07 11:49:00,1.1907,1.191,1.1906,1.1909,711599997.0
2007-08-07 11:50:00,1.1911,1.19115,1.191,1.1911,711599997.0
2007-08-07 11:51:00,1.1911,1.1912,1.19105,1.19105,417799996.0
2007-08-07 11:52:00,1.19105,1.1911,1.19095,1.1911,731599995.0
2007-08-07 11:53:00,1.1911,1.19115,1.1911,1.19115,312999995.0
2007-08-07 11:54:00,1.19115,1.1912,1.19115,1.1912,471999999.0
2007-08-07 11:55:00,1.1912,1.1913,1.1911,1.1911,1009799996.0
2007-08-07 11:56:00,1.1911,1.19135,1.1911,1.1912,1369200003.0
2007-08-07 11:57:00,1.1912,1.1914,1.1912,1.1914,1058299993.0
2007-08-07 11:58:00,1.1914,1.1914,1.1913,1.1913,1021800002.0
2007-08-07 11:59:00,1.1911,1.1911,1.191,1.191,2088299991.0
2007-08-07 12:00:00,1.19115,1.1913,1.1911,1.1911,2088299991.0
2007-08-07 12:01:00,1.1911,1.1911,1.191,1.191,1223000008.0
2007-08-07 12:02:00,1.1912,1.1913,1.1912,1.19125,1223000008.0
2007-08-07 12:03:00,1.1912,1.1913,1.1912,1.1913,1238999971.0
2007-08-07 12:04:00,1.1914,1.1916,1.1914,1.1916,1238999971.0
2007-08-07 12:05:00,1.1915,1.1917,1.1915,1.1917,1687999993.0
2007-08-07 12:06:00,1.1917,1.1917,1.1916,1.1917,2143400026.0
2007-08-07 12:07:00,1.1917,1.1917,1.1915,1.1916,1564800007.0
2007-08-07 12:08:00,1.19175,1.1919,1.1917,1.1917,1564800007.0
2007-08-07 12:09:00,1.1917,1.1917,1.1917,1.1917,1983100021.0
2007-08-07 12:10:00,1.19185,1.1923,1.1917,1.1922,1983100021.0
2007-08-07 12:11:00,1.1922,1.1924,1.1922,1.1923,2127300007.0
2007-08-07 12:12:00,1.1923,1.1923,1.192,1.19215,1650999995.0
2007-08-07 12:13:00,1.1921,1.1921,1.1919,1.192,1823400026.0
2007-08-07 12:14:00,1.192,1.1921,1.19195,1.192,468399998.0
2007-08-07 12:15:00,1.192,1.192,1.1919,1.192,559499997.0
2007-08-07 12:16:00,1.192,1.192,1.19175,1.1919,1066899991.0
2007-08-07 12:17:00,1.1919,1.1919,1.1919,1.1919,176199999.0
2007-08-07 12:18:00,1.1919,1.1919,1.1918,1.1918,235799995.0
2007-08-07 12:19:00,1.1918,1.192,1.1918,1.192,664199993.0
2007-08-07 12:20:00,1.192,1.192,1.1918,1.1918,800199999.0
2007-08-07 12:21:00,1.1918,1.192,1.1918,1.1919,1657000003.0
2007-08-07 12:22:00,1.1919,1.1919,1.1919,1.1919,336599998.0
2007-08-07 12:23:00,1.1917,1.1917,1.1916,1.1916,1361299972.0
2007-08-07 12:24:00,1.1917,1.1918,1.1916,1.1916,1361299972.0
2007-08-07 12:25:00,1.1917,1.1917,1.1917,1.1917,160900002.0
2007-08-07 12:26:00,1.1917,1.1917,1.1916,1.19165,1873400010.0
2007-08-07 12:27:00,1.1917,1.1917,1.1917,1.1917,427000003.0
2007-08-07 12:28:00,1.1917,1.1917,1.1916,1.1917,1019200003.0
2007-08-07 12:29:00,1.1915,1.1917,1.1915,1.1916,640100009.0
2007-08-07 12:30:00,1.1917,1.1918,1.1917,1.1918,640100009.0
2007-08-07 12:31:00,1.1918,1.1918,1.1916,1.1916,283300001.0
2007-08-07 12:32:00,1.1917,1.1917,1.19135,1.1914,1004799994.0
2007-08-07 12:33:00,1.1914,1.1914,1.1913,1.1914,1295300003.0
2007-08-07 12:34:00,1.1913,1.1914,1.1913,1.1914,2092100006.0
2007-08-07 12:35:00,1.1914,1.1916,1.1914,1.1916,1764299984.0
2007-08-07 12:36:00,1.1916,1.1916,1.1915,1.1915,687199993.0
2007-08-07 12:37:00,1.1915,1.1915,1.1914,1.1914,635200001.0
2007-08-07 12:38:00,1.1914,1.1916,1.1914,1.1915,818300008.0
2007-08-07 12:39:00,1.1915,1.1916,1.1915,1.1915,1296200019.0
2007-08-07 12:40:00,1.1915,1.1915,1.1913,1.1913,1006399999.0
2007-08-07 12:41:00,1.1913,1.1916,1.19125,1.1916,1030099993.0
2007-08-07 12:42:00,1.1916,1.1916,1.19145,1.19145,572399997.0
2007-08-07 12:43:00,1.1915,1.1917,1.1915,1.1915,1382800013.0
2007-08-07 12:44:00,1.1915,1.1917,1.1915,1.1916,1888800009.0
2007-08-07 12:45:00,1.1916,1.1916,1.19145,1.1916,687999997.0
2007-08-07 12:46:00,1.1916,1.1916,1.1916,1.1916,1319400014.0
2007-08-07 12:47:00,1.1915,1.1916,1.1915,1.1916,1319400014.0
2007-08-07 12:48:00,1.1915,1.1916,1.1915,1.1916,1319400014.0
2007-08-07 12:49:00,1.1917,1.1918,1.1917,1.1917,1319400014.0
2007-08-07 12:50:00,1.1917,1.1917,1.1915,1.1916,1089799995.0
2007-08-07 12:51:00,1.1916,1.1917,1.1915,1.1916,1288899998.0
2007-08-07 12:52:00,1.1916,1.1917,1.1915,1.1915,1616499993.0
2007-08-07 12:53:00,1.1914,1.1916,1.1913,1.1915,1965999984.0
2007-08-07 12:54:00,1.1914,1.1916,1.1914,1.1915,1965999984.0
2007-08-07 12:55:00,1.1916,1.1917,1.1915,1.1917,1965999984.0
2007-08-07 12:56:00,1.1919,1.192,1.1919,1.1919,1965999984.0
2007-08-07 12:57:00,1.1921,1.1922,1.192,1.1921,1965999984.0
2007-08-07 12:58:00,1.1919,1.192,1.1919,1.1919,2084500004.0
2007-08-07 12:59:00,1.192,1.1921,1.192,1.1921,2084500004.0
2007-08-07 13:00:00,1.1922,1.19225,1.1921,1.1922,2084500004.0
2007-08-07 13:01:00,1.1922,1.1926,1.1922,1.1924,1914000000.0
2007-08-07 13:02:00,1.1924,1.1924,1.192,1.1921,1202600010.0
2007-08-07 13:03:00,1.1923,1.1923,1.1921,1.1922,1202600010.0
2007-08-07 13:04:00,1.192,1.1921,1.1919,1.1919,1989799981.0
2007-08-07 13:05:00,1.192,1.192,1.1919,1.192,1989799981.0
2007-08-07 13:06:00,1.1919,1.1919,1.1917,1.1917,1989799981.0
2007-08-07 13:07:00,1.1918,1.192,1.1918,1.1919,1989799981.0
2007-08-07 13:08:00,1.1917,1.192,1.1917,1.192,1939299992.0
2007-08-07 13:09:00,1.1921,1.1923,1.192,1.1921,1939299992.0
2007-08-07 13:10:00,1.1922,1.1922,1.1921,1.1921,121400002.0
2007-08-07 13:11:00,1.1921,1.1922,1.192,1.1921,449699999.0
2007-08-07 13:12:00,1.1921,1.1921,1.192,1.1921,561300001.0
2007-08-07 13:13:00,1.1921,1.19215,1.19205,1.19205,991099995.0
2007-08-07 13:14:00,1.1921,1.1921,1.19205,1.1921,567099997.0
2007-08-07 13:15:00,1.1921,1.1924,1.1921,1.1922,1380399999.0
2007-08-07 13:16:00,1.19215,1.1922,1.1921,1.1922,326199997.0
2007-08-07 13:17:00,1.1922,1.1922,1.19215,1.1922,295299998.0
2007-08-07 13:18:00,1.1922,1.19225,1.1922,1.19225,248500000.0
2007-08-07 13:19:00,1.1922,1.1923,1.1922,1.1923,183000002.0
2007-08-07 13:20:00,1.1923,1.1923,1.1921,1.1923,575699999.0
2007-08-07 13:21:00,1.1923,1.1923,1.1921,1.1922,1283300001.0
2007-08-07 13:22:00,1.1922,1.1922,1.19205,1.19205,1619100015.0
2007-08-07 13:23:00,1.19215,1.1924,1.19215,1.1923,1830199991.0
2007-08-07 13:24:00,1.1923,1.1923,1.1922,1.1923,1314899998.0
2007-08-07 13:25:00,1.1923,1.1923,1.1922,1.1923,1783500020.0
2007-08-07 13:26:00,1.1923,1.1924,1.1922,1.19225,1373700013.0
2007-08-07 13:27:00,1.19225,1.1924,1.19215,1.1922,1255600013.0
2007-08-07 13:28:00,1.192,1.1927,1.192,1.1926,733000006.0
2007-08-07 13:29:00,1.1925,1.1927,1.1925,1.1927,733000006.0
2007-08-07 13:30:00,1.1928,1.1931,1.1927,1.1927,733000006.0
2007-08-07 13:31:00,1.1926,1.1928,1.1926,1.1927,733000006.0
2007-08-07 13:32:00,1.1929,1.1929,1.1927,1.1929,733000006.0
2007-08-07 13:33:00,1.1926,1.1927,1.1926,1.1927,1770499999.0
2007-08-07 13:34:00,1.1928,1.1928,1.1926,1.1926,1770499999.0
2007-08-07 13:35:00,1.1927,1.1927,1.1926,1.1927,1770499999.0
2007-08-07 13:36:00,1.1925,1.1926,1.1925,1.1925,1474100004.0
2007-08-07 13:37:00,1.1926,1.1928,1.1925,1.1928,1474100004.0
2007-08-07 13:38:00,1.1929,1.1932,1.1928,1.1931,1474100004.0
2007-08-07 13:39:00,1.193,1.1931,1.193,1.193,1474100004.0
2007-08-07 13:40:00,1.1929,1.1929,1.1926,1.1927,1474100004.0
2007-08-07 13:41:00,1.1928,1.1928,1.1926,1.1927,1474100004.0
2007-08-07 13:42:00,1.1929,1.1929,1.1927,1.1928,1474100004.0
2007-08-07 13:43:00,1.1928,1.1929,1.19265,1.1927,2020099994.0
2007-08-07 13:44:00,1.1926,1.1927,1.1926,1.1926,726800003.0
2007-08-07 13:45:00,1.1927,1.1927,1.1925,1.1925,726800003.0
2007-08-07 13:46:00,1.1924,1.1926,1.1924,1.1925,726800003.0
2007-08-07 13:47:00,1.1926,1.1926,1.1924,1.1925,726800003.0
2007-08-07 13:48:00,1.1925,1.19255,1.1924,1.1925,913200006.0
2007-08-07 13:49:00,1.1925,1.1925,1.1922,1.1922,1297899996.0
2007-08-07 13:50:00,1.1923,1.1924,1.1923,1.1924,1297899996.0
2007-08-07 13:51:00,1.1924,1.1924,1.1923,1.1923,1823599960.0
2007-08-07 13:52:00,1.1924,1.1924,1.1924,1.1924,1823599960.0
2007-08-07 13:53:00,1.1924,1.1925,1.1924,1.1925,1200600005.0
2007-08-07 13:54:00,1.1922,1.1926,1.1922,1.1926,1537699990.0
2007-08-07 13:55:00,1.1925,1.1927,1.1925,1.1927,1537699990.0
2007-08-07 13:56:00,1.1927,1.1928,1.1926,1.1926,1537699990.0
2007-08-07 13:57:00,1.1926,1.1927,1.1926,1.1927,1389899995.0
2007-08-07 13:58:00,1.1927,1.1927,1.1926,1.1926,2032600009.0
2007-08-07 13:59:00,1.1924,1.1924,1.1923,1.1924,994100007.0
2007-08-07 14:00:00,1.1925,1.1925,1.19235,1.19235,994100007.0
2007-08-07 14:01:00,1.1924,1.1924,1.19235,1.1924,272500000.0
2007-08-07 14:02:00,1.1924,1.1924,1.1924,1.1924,228300000.0
2007-08-07 14:03:00,1.1924,1.1924,1.19205,1.1921,1313100003.0
2007-08-07 14:04:00,1.19205,1.1922,1.19195,1.1921,1255700019.0
2007-08-07 14:05:00,1.1919,1.1922,1.1919,1.1922,570699992.0
2007-08-07 14:06:00,1.1923,1.1924,1.1922,1.1924,570699992.0
2007-08-07 14:07:00,1.19255,1.1926,1.1925,1.1925,570699992.0
2007-08-07 14:08:00,1.1923,1.1923,1.1922,1.1923,634999997.0
2007-08-07 14:09:00,1.1924,1.1924,1.1924,1.1924,634999997.0
2007-08-07 14:10:00,1.1924,1.1925,1.1923,1.19235,1303600010.0
2007-08-07 14:11:00,1.1923,1.1924,1.1923,1.1923,1467900003.0
2007-08-07 14:12:00,1.19235,1.1925,1.1923,1.1923,1467900003.0
2007-08-07 14:13:00,1.1923,1.19235,1.1923,1.1923,1813500000.0
2007-08-07 14:14:00,1.1922,1.1923,1.1921,1.1922,2111500004.0
2007-08-07 14:15:00,1.19235,1.1926,1.1923,1.1924,2111500004.0
2007-08-07 14:16:00,1.1924,1.1925,1.1924,1.1925,1004499994.0
2007-08-07 14:17:00,1.1924,1.1925,1.1923,1.1924,906599980.0
2007-08-07 14:18:00,1.1923,1.1923,1.1922,1.1922,1707699983.0
2007-08-07 14:19:00,1.1923,1.1923,1.1922,1.1922,1707699983.0
2007-08-07 14:20:00,1.1921,1.1922,1.1919,1.192,1707699983.0
2007-08-07 14:21:00,1.1921,1.1924,1.1921,1.1923,1707699983.0
2007-08-07 14:22:00,1.1923,1.1924,1.19215,1.19215,1805999992.0
2007-08-07 14:23:00,1.19215,1.1922,1.19205,1.1921,1703200017.0
2007-08-07 14:24:00,1.1921,1.1922,1.192,1.1922,1172400009.0
2007-08-07 14:25:00,1.1922,1.1923,1.1921,1.1922,1704700005.0
2007-08-07 14:26:00,1.1922,1.1923,1.1922,1.1923,1396300011.0
2007-08-07 14:27:00,1.1923,1.1924,1.19215,1.1922,2021899995.0
2007-08-07 14:28:00,1.1922,1.1922,1.1921,1.1921,1489699995.0
2007-08-07 14:29:00,1.1921,1.1922,1.19185,1.192,1810200003.0
2007-08-07 14:30:00,1.192,1.192,1.1919,1.1919,1950199991.0
2007-08-07 14:31:00,1.19195,1.1922,1.19195,1.1921,1950199991.0
2007-08-07 14:32:00,1.1921,1.1921,1.192,1.192,1928999999.0
2007-08-07 14:33:00,1.19205,1.1923,1.19205,1.1923,1928999999.0
2007-08-07 14:34:00,1.1923,1.1923,1.19215,1.19215,923599993.0
2007-08-07 14:35:00,1.1922,1.1923,1.1921,1.1922,1708500016.0
2007-08-07 14:36:00,1.1922,1.1923,1.1921,1.1922,1708500016.0
2007-08-07 14:37:00,1.1922,1.1922,1.19215,1.1922,130000000.0
2007-08-07 14:38:00,1.1922,1.1922,1.19215,1.1922,214100000.0
2007-08-07 14:39:00,1.1922,1.1923,1.19215,1.1922,1107299994.0
2007-08-07 14:40:00,1.1922,1.1923,1.1921,1.1923,1185499996.0
2007-08-07 14:41:00,1.1924,1.1924,1.1922,1.1922,1185499996.0
2007-08-07 14:42:00,1.1923,1.1923,1.1918,1.1918,1185499996.0
2007-08-07 14:43:00,1.1919,1.192,1.1918,1.192,1185499996.0
2007-08-07 14:44:00,1.1919,1.192,1.1918,1.1918,1185499996.0
2007-08-07 14:45:00,1.1919,1.1921,1.1918,1.1921,1185499996.0
2007-08-07 14:46:00,1.1922,1.1925,1.192,1.1921,1185499996.0
2007-08-07 14:47:00,1.1922,1.1923,1.19215,1.19225,1185499996.0
2007-08-07 14:48:00,1.1922,1.1923,1.1919,1.1919,1951700000.0
2007-08-07 14:49:00,1.192,1.1922,1.1919,1.1921,1951700000.0
2007-08-07 14:50:00,1.1922,1.1925,1.1922,1.1922,1951700000.0
2007-08-07 14:51:00,1.1923,1.1923,1.19215,1.1922,1951700000.0
2007-08-07 14:52:00,1.1922,1.1923,1.19205,1.19205,1946800007.0
2007-08-07 14:53:00,1.1919,1.192,1.1919,1.192,1444700006.0
2007-08-07 14:54:00,1.1921,1.1922,1.192,1.1921,1444700006.0
2007-08-07 14:55:00,1.1922,1.1924,1.192,1.1921,1444700006.0
2007-08-07 14:56:00,1.1922,1.19235,1.1921,1.1922,1444700006.0
2007-08-07 14:57:00,1.1922,1.1923,1.1921,1.1922,972599989.0
2007-08-07 14:58:00,1.1923,1.1923,1.19215,1.1923,1291400008.0
2007-08-07 14:59:00,1.1921,1.1923,1.1921,1.1923,1022200001.0
2007-08-07 15:00:00,1.1924,1.1924,1.1922,1.1923,1022200001.0
2007-08-07 15:01:00,1.1923,1.1924,1.1923,1.1924,952999997.0
2007-08-07 15:02:00,1.1924,1.1924,1.1922,1.1922,1773800018.0
2007-08-07 15:03:00,1.1922,1.1922,1.192,1.1922,1109700000.0
2007-08-07 15:04:00,1.192,1.1922,1.192,1.1921,653400007.0
2007-08-07 15:05:00,1.1923,1.1923,1.19205,1.1921,653400007.0
2007-08-07 15:06:00,1.1918,1.192,1.1917,1.1919,1734800001.0
2007-08-07 15:07:00,1.1918,1.1921,1.1917,1.192,1734800001.0
2007-08-07 15:08:00,1.1919,1.192,1.1915,1.1916,1734800001.0
2007-08-07 15:09:00,1.1915,1.1917,1.1915,1.1917,1734800001.0
2007-08-07 15:10:00,1.1918,1.1919,1.1916,1.1918,1734800001.0
2007-08-07 15:11:00,1.1917,1.192,1.1917,1.1919,1734800001.0
2007-08-07 15:12:00,1.192,1.1922,1.192,1.1921,1734800001.0
2007-08-07 15:13:00,1.1922,1.1923,1.1922,1.1923,1734800001.0
2007-08-07 15:14:00,1.1922,1.1924,1.1921,1.1923,1734800001.0
2007-08-07 15:15:00,1.1924,1.1924,1.1918,1.1918,1734800001.0
2007-08-07 15:16:00,1.1917,1.1919,1.1917,1.1918,1734800001.0
2007-08-07 15:17:00,1.1921,1.1922,1.19195,1.19215,1734800001.0
2007-08-07 15:18:00,1.1922,1.1922,1.192,1.1922,1378299991.0
2007-08-07 15:19:00,1.1921,1.1923,1.1921,1.1921,1831499994.0
2007-08-07 15:20:00,1.1923,1.1926,1.1923,1.1925,1831499994.0
2007-08-07 15:21:00,1.1926,1.1928,1.1925,1.1926,1831499994.0
2007-08-07 15:22:00,1.1925,1.1927,1.1924,1.1925,1831499994.0
2007-08-07 15:23:00,1.1926,1.1926,1.1924,1.1925,1831499994.0
2007-08-07 15:24:00,1.1926,1.1929,1.1926,1.1929,1831499994.0
2007-08-07 15:25:00,1.1928,1.1934,1.1927,1.1932,1831499994.0
2007-08-07 15:26:00,1.1934,1.1938,1.1932,1.1936,1831499994.0
2007-08-07 15:27:00,1.1934,1.1936,1.1932,1.1934,1831499994.0
2007-08-07 15:28:00,1.1932,1.1934,1.1932,1.1934,1831499994.0
2007-08-07 15:29:00,1.1936,1.1938,1.1936,1.1936,1831499994.0
2007-08-07 15:30:00,1.1938,1.1938,1.1932,1.1932,1831499994.0
2007-08-07 15:31:00,1.1931,1.1932,1.1928,1.1929,1831499994.0
2007-08-07 15:32:00,1.1928,1.1929,1.1924,1.1925,1831499994.0
2007-08-07 15:33:00,1.19255,1.1929,1.19255,1.1928,1831499994.0
2007-08-07 15:34:00,1.1928,1.1929,1.1927,1.1928,887599999.0
2007-08-07 15:35:00,1.1927,1.1928,1.1926,1.1926,887599999.0
2007-08-07 15:36:00,1.1927,1.1927,1.1925,1.1926,887599999.0
2007-08-07 15:37:00,1.1925,1.1927,1.1924,1.1926,887599999.0
2007-08-07 15:38:00,1.1927,1.1928,1.1927,1.1928,887599999.0
2007-08-07 15:39:00,1.1929,1.193,1.1928,1.1928,887599999.0
2007-08-07 15:40:00,1.1927,1.1929,1.1926,1.1929,887599999.0
2007-08-07 15:41:00,1.193,1.1931,1.193,1.1931,887599999.0
2007-08-07 15:42:00,1.193,1.193,1.1927,1.1927,887599999.0
2007-08-07 15:43:00,1.1928,1.1928,1.1925,1.1925,887599999.0
2007-08-07 15:44:00,1.1926,1.1927,1.1925,1.1925,887599999.0
2007-08-07 15:45:00,1.1926,1.1926,1.1925,1.1926,887599999.0
2007-08-07 15:46:00,1.1927,1.1927,1.1923,1.1923,887599999.0
2007-08-07 15:47:00,1.1924,1.1924,1.19225,1.1924,887599999.0
2007-08-07 15:48:00,1.1924,1.1927,1.1923,1.1927,1647900000.0
2007-08-07 15:49:00,1.1926,1.1926,1.1921,1.1923,1647900000.0
2007-08-07 15:50:00,1.1924,1.1925,1.1923,1.1925,1647900000.0
2007-08-07 15:51:00,1.1924,1.1925,1.1924,1.1925,1647900000.0
2007-08-07 15:52:00,1.1925,1.1926,1.1924,1.19245,1263400003.0
2007-08-07 15:53:00,1.1925,1.1927,1.1925,1.1925,1305499990.0
2007-08-07 15:54:00,1.1924,1.1925,1.1923,1.1925,708299990.0
2007-08-07 15:55:00,1.1926,1.1926,1.1917,1.1918,708299990.0
2007-08-07 15:56:00,1.1925,1.1925,1.1924,1.1924,708299990.0
2007-08-07 15:57:00,1.1925,1.1926,1.1925,1.19255,708299990.0
2007-08-07 15:58:00,1.1926,1.1926,1.1925,1.1926,1733500001.0
2007-08-07 15:59:00,1.1924,1.1927,1.1924,1.1927,1246599995.0
2007-08-07 16:00:00,1.1928,1.1928,1.1927,1.1927,1246599995.0
2007-08-07 16:01:00,1.1928,1.1928,1.1926,1.1926,1246599995.0
2007-08-07 16:03:00,1.1927,1.1927,1.19255,1.19255,1246599995.0
2007-08-07 16:04:00,1.1926,1.19285,1.1925,1.19275,1414799994.0
2007-08-07 16:05:00,1.1926,1.1928,1.1926,1.1927,1924100013.0
2007-08-07 16:06:00,1.1928,1.1932,1.1928,1.1932,1924100013.0
2007-08-07 16:07:00,1.1931,1.1931,1.1929,1.1929,1924100013.0
2007-08-07 16:08:00,1.193,1.1932,1.193,1.1932,1924100013.0
2007-08-07 16:09:00,1.1931,1.1936,1.1931,1.1932,1924100013.0
2007-08-07 16:12:00,1.1931,1.1931,1.193,1.1931,1924100013.0
2007-08-07 16:13:00,1.193,1.193,1.1929,1.193,1924100013.0
2007-08-07 16:14:00,1.1929,1.193,1.1927,1.1928,1924100013.0
2007-08-07 16:15:00,1.1929,1.193,1.1929,1.1929,1924100013.0
2007-08-07 16:16:00,1.1928,1.1929,1.1928,1.1929,1520999995.0
2007-08-07 16:17:00,1.1928,1.1929,1.1928,1.1929,1520999995.0
2007-08-07 16:18:00,1.193,1.193,1.1929,1.193,1520999995.0
2007-08-07 16:19:00,1.1931,1.1932,1.193,1.1932,1520999995.0
2007-08-07 16:20:00,1.1932,1.1932,1.193,1.193,1990100003.0
2007-08-07 16:21:00,1.1929,1.1929,1.1928,1.1929,1493699988.0
2007-08-07 16:22:00,1.1928,1.1929,1.1927,1.1928,1493699988.0
2007-08-07 16:23:00,1.1928,1.1929,1.19275,1.1928,1493699988.0
2007-08-07 16:24:00,1.1928,1.1928,1.1927,1.1928,2030499958.0
2007-08-07 16:25:00,1.1927,1.193,1.1927,1.193,2030499958.0
2007-08-07 16:26:00,1.1929,1.193,1.1928,1.193,2030499958.0
2007-08-07 16:27:00,1.1931,1.1932,1.193,1.193,2030499958.0
2007-08-07 16:28:00,1.1929,1.1931,1.1929,1.193,2030499958.0
2007-08-07 16:29:00,1.1929,1.1931,1.1929,1.193,2030499958.0
2007-08-07 16:30:00,1.1931,1.1932,1.193,1.1932,2030499958.0
2007-08-07 16:31:00,1.1931,1.1931,1.1929,1.193,2030499958.0
2007-08-07 16:33:00,1.1931,1.1931,1.1929,1.193,2030499958.0
2007-08-07 16:34:00,1.1929,1.193,1.1929,1.193,2030499958.0
2007-08-07 16:35:00,1.1929,1.193,1.1927,1.1927,2030499958.0
2007-08-07 16:36:00,1.1928,1.1929,1.1927,1.1928,2030499958.0
2007-08-07 16:37:00,1.1929,1.193,1.19285,1.193,2030499958.0
2007-08-07 16:38:00,1.193,1.193,1.1929,1.193,1218500014.0
2007-08-07 16:39:00,1.1929,1.193,1.1928,1.1928,1478700007.0
2007-08-07 16:40:00,1.1927,1.1928,1.1927,1.1927,1478700007.0
2007-08-07 16:41:00,1.1928,1.1929,1.1928,1.1929,1478700007.0
2007-08-07 16:42:00,1.1929,1.193,1.1928,1.1929,1380099997.0
2007-08-07 16:43:00,1.1929,1.193,1.1928,1.1929,1354299999.0
2007-08-07 16:44:00,1.1929,1.193,1.1929,1.1929,901500003.0
2007-08-07 16:45:00,1.1929,1.193,1.1928,1.1929,391799998.0
2007-08-07 16:46:00,1.1928,1.1928,1.1927,1.1927,1186799982.0
2007-08-07 16:47:00,1.1928,1.1928,1.1927,1.1928,1186799982.0
2007-08-07 16:48:00,1.1929,1.193,1.1929,1.1929,1186799982.0
2007-08-07 16:49:00,1.1929,1.1932,1.1929,1.1931,842200014.0
2007-08-07 16:50:00,1.193,1.1931,1.1929,1.1929,842200014.0
2007-08-07 16:51:00,1.1928,1.1928,1.1927,1.1928,842200014.0
2007-08-07 16:52:00,1.1929,1.1929,1.1927,1.1927,842200014.0
2007-08-07 16:53:00,1.1928,1.1929,1.19275,1.19275,842200014.0
2007-08-07 16:54:00,1.1928,1.1929,1.1928,1.1929,1659399986.0
2007-08-07 16:55:00,1.1929,1.1929,1.19275,1.1928,1109799992.0
2007-08-07 16:56:00,1.1926,1.1926,1.1924,1.1924,1726499988.0
2007-08-07 16:57:00,1.1925,1.1925,1.1924,1.1925,1726499988.0
2007-08-07 16:58:00,1.1926,1.1926,1.1925,1.1926,1726499988.0
2007-08-07 16:59:00,1.1926,1.1926,1.1924,1.1924,1741900020.0
2007-08-07 17:00:00,1.1923,1.1926,1.1923,1.1925,1741900020.0
2007-08-07 17:01:00,1.1924,1.1925,1.1924,1.1925,1741900020.0
2007-08-07 17:02:00,1.1926,1.1926,1.1925,1.1926,1741900020.0
2007-08-07 17:03:00,1.1925,1.1927,1.1925,1.1927,1741900020.0
2007-08-07 17:04:00,1.1926,1.1927,1.1925,1.1925,1741900020.0
2007-08-07 17:05:00,1.1924,1.1925,1.1924,1.1925,1741900020.0
2007-08-07 17:06:00,1.1924,1.1924,1.1921,1.1921,1741900020.0
2007-08-07 17:07:00,1.1923,1.1923,1.1923,1.1923,1741900020.0
2007-08-07 17:08:00,1.1923,1.1924,1.1923,1.1923,1635999981.0
2007-08-07 17:09:00,1.1923,1.1924,1.1921,1.1923,2103099982.0
2007-08-07 17:10:00,1.19235,1.1926,1.19235,1.1925,2103099982.0
2007-08-07 17:11:00,1.1925,1.1926,1.1925,1.1926,917299985.0
2007-08-07 17:12:00,1.1924,1.1925,1.1924,1.1925,564299988.0
2007-08-07 17:13:00,1.1926,1.1926,1.1926,1.1926,564299988.0
2007-08-07 17:14:00,1.1925,1.1925,1.1924,1.1925,564299988.0
2007-08-07 17:15:00,1.1926,1.1926,1.1925,1.1925,564299988.0
2007-08-07 17:16:00,1.1925,1.19255,1.1925,1.19255,1063799994.0
2007-08-07 17:17:00,1.1925,1.1926,1.1925,1.1926,773399997.0
2007-08-07 17:18:00,1.1926,1.19265,1.1926,1.1926,256200000.0
2007-08-07 17:19:00,1.1926,1.1926,1.19245,1.19255,533399997.0
2007-08-07 17:20:00,1.19255,1.1926,1.1925,1.1926,573099998.0
2007-08-07 17:21:00,1.1926,1.1926,1.1926,1.1926,148800000.0
2007-08-07 17:22:00,1.1925,1.1925,1.1923,1.1923,901299996.0
2007-08-07 17:23:00,1.1924,1.1924,1.1922,1.1922,901299996.0
2007-08-07 17:24:00,1.1923,1.1927,1.1923,1.1927,901299996.0
2007-08-07 17:25:00,1.1928,1.1928,1.1927,1.1928,901299996.0
2007-08-07 17:26:00,1.1927,1.1932,1.1927,1.1931,1660099989.0
2007-08-07 17:27:00,1.193,1.1932,1.193,1.193,1660099989.0
2007-08-07 17:29:00,1.1929,1.193,1.1929,1.193,1660099989.0
2007-08-07 17:30:00,1.1931,1.1933,1.193,1.1932,1660099989.0
2007-08-07 17:31:00,1.1932,1.1933,1.19315,1.1933,1495800010.0
2007-08-07 17:32:00,1.1934,1.1934,1.19325,1.1933,1779400012.0
2007-08-07 17:33:00,1.1933,1.1933,1.1932,1.1932,789299993.0
2007-08-07 17:34:00,1.1934,1.1934,1.1933,1.1933,789299993.0
2007-08-07 17:35:00,1.1933,1.1934,1.1933,1.1934,1432900003.0
2007-08-07 17:36:00,1.19335,1.1935,1.19335,1.19345,497300003.0
2007-08-07 17:37:00,1.1935,1.1935,1.1934,1.1935,298999999.0
2007-08-07 17:38:00,1.1935,1.1936,1.1934,1.19345,573499994.0
2007-08-07 17:39:00,1.19345,1.1936,1.1934,1.1936,399600003.0
2007-08-07 17:40:00,1.1936,1.19365,1.1935,1.19365,1559299998.0
2007-08-07 17:41:00,1.19365,1.19395,1.19365,1.1939,1564800005.0
2007-08-07 17:42:00,1.1939,1.1943,1.1938,1.1943,2108700007.0
2007-08-07 17:43:00,1.1944,1.1945,1.1943,1.1945,2108700007.0
2007-08-07 17:44:00,1.1944,1.1946,1.1942,1.1944,2108700007.0
2007-08-07 17:45:00,1.1943,1.195,1.1943,1.1948,2108700007.0
2007-08-07 17:46:00,1.1947,1.1948,1.1944,1.1945,2108700007.0
2007-08-07 17:47:00,1.1946,1.1946,1.1944,1.1946,2108700007.0
2007-08-07 17:48:00,1.1945,1.1946,1.1944,1.1944,2108700007.0
2007-08-07 17:49:00,1.1943,1.1944,1.194,1.1942,2108700007.0
2007-08-07 17:50:00,1.1943,1.1946,1.1943,1.1946,2108700007.0
2007-08-07 17:51:00,1.1945,1.1946,1.1944,1.1946,1887400006.0
2007-08-07 17:52:00,1.1945,1.1946,1.1944,1.1946,1887400006.0
2007-08-07 17:53:00,1.1947,1.1958,1.1947,1.1951,1887400006.0
2007-08-07 17:54:00,1.1952,1.1955,1.1951,1.1953,1887400006.0
2007-08-07 17:55:00,1.1954,1.1954,1.1952,1.1952,1887400006.0
2007-08-07 17:56:00,1.1953,1.1956,1.1953,1.1956,1887400006.0
2007-08-07 17:57:00,1.1955,1.1956,1.1953,1.1954,1887400006.0
2007-08-07 17:58:00,1.1956,1.1956,1.1954,1.1954,1887400006.0
2007-08-07 17:59:00,1.1954,1.1954,1.1953,1.1954,910800002.0
2007-08-07 18:00:00,1.1954,1.1954,1.1953,1.1953,1320799998.0
2007-08-07 18:01:00,1.1954,1.1954,1.1952,1.1953,836599997.0
2007-08-07 18:02:00,1.1953,1.1953,1.19515,1.19515,276900001.0
2007-08-07 18:03:00,1.1952,1.1953,1.1951,1.1953,1212399999.0
2007-08-07 18:04:00,1.1954,1.1954,1.1953,1.1954,1212399999.0
2007-08-07 18:05:00,1.1952,1.1952,1.1949,1.195,827000000.0
2007-08-07 18:06:00,1.1954,1.1954,1.1951,1.1952,827000000.0
2007-08-07 18:07:00,1.195,1.195,1.1949,1.1949,1536800027.0
2007-08-07 18:08:00,1.1948,1.1949,1.1948,1.1949,1536800027.0
2007-08-07 18:09:00,1.195,1.1951,1.1949,1.1949,1536800027.0
2007-08-07 18:10:00,1.195,1.1951,1.19495,1.195,1536800027.0
2007-08-07 18:11:00,1.195,1.195,1.19485,1.1949,1251900005.0
2007-08-07 18:12:00,1.1949,1.1949,1.1946,1.1948,1424399995.0
2007-08-07 18:13:00,1.1949,1.195,1.19465,1.1947,1424399995.0
2007-08-07 18:14:00,1.1947,1.1947,1.1944,1.1944,1212400001.0
2007-08-07 18:15:00,1.1946,1.1946,1.19435,1.1945,1212400001.0
2007-08-07 18:16:00,1.1943,1.1945,1.1943,1.1945,806399998.0
2007-08-07 18:17:00,1.1945,1.1947,1.1945,1.1946,806399998.0
2007-08-07 18:18:00,1.1946,1.195,1.1946,1.1949,1508999989.0
2007-08-07 18:19:00,1.1949,1.195,1.1948,1.1949,623399989.0
2007-08-07 18:20:00,1.1949,1.19495,1.1949,1.1949,1039399987.0
2007-08-07 18:21:00,1.1949,1.195,1.1948,1.195,1679799982.0
2007-08-07 18:22:00,1.195,1.1954,1.195,1.1954,570900002.0
2007-08-07 18:23:00,1.1955,1.1956,1.1955,1.1956,570900002.0
2007-08-07 18:24:00,1.1956,1.1956,1.1955,1.1955,1686999995.0
2007-08-07 18:25:00,1.1955,1.1956,1.1955,1.1955,123200000.0
2007-08-07 18:26:00,1.1956,1.1956,1.1955,1.1955,123200000.0
2007-08-07 18:27:00,1.1955,1.1955,1.1953,1.1953,411199996.0
2007-08-07 18:28:00,1.1953,1.1954,1.1953,1.1954,928499995.0
2007-08-07 18:29:00,1.1954,1.1954,1.19505,1.19525,1167499995.0
2007-08-07 18:30:00,1.1951,1.1952,1.1951,1.1951,1470000000.0
2007-08-07 18:31:00,1.1952,1.1954,1.1951,1.1953,1470000000.0
2007-08-07 18:32:00,1.1953,1.1956,1.1953,1.1954,1921099996.0
2007-08-07 18:33:00,1.1955,1.1955,1.1953,1.19535,781400002.0
2007-08-07 18:34:00,1.1953,1.1956,1.1953,1.1954,2127900007.0
2007-08-07 18:35:00,1.1954,1.1955,1.1954,1.1954,270900002.0
2007-08-07 18:36:00,1.19535,1.1954,1.195,1.195,1875900018.0
2007-08-07 18:37:00,1.195,1.1951,1.1949,1.195,1306499995.0
2007-08-07 18:38:00,1.1951,1.1952,1.195,1.195,1306499995.0
2007-08-07 18:39:00,1.1951,1.1952,1.1951,1.1952,1306499995.0
2007-08-07 18:40:00,1.1953,1.1954,1.1952,1.1952,1306499995.0
2007-08-07 18:41:00,1.1953,1.1954,1.1952,1.1952,1615100003.0
2007-08-07 18:42:00,1.1953,1.1955,1.1953,1.1954,1615100003.0
2007-08-07 18:43:00,1.1955,1.1955,1.1954,1.1955,1615100003.0
2007-08-07 18:44:00,1.1957,1.1957,1.19545,1.1955,1615100003.0
2007-08-07 18:45:00,1.1955,1.1956,1.1954,1.1956,1198500002.0
2007-08-07 18:46:00,1.1955,1.1956,1.1951,1.1952,1158299987.0
2007-08-07 18:47:00,1.1953,1.1954,1.1953,1.1954,1158299987.0
2007-08-07 18:48:00,1.1955,1.1957,1.1955,1.19555,1158299987.0
2007-08-07 18:49:00,1.1956,1.196,1.1956,1.196,368600003.0
2007-08-07 18:50:00,1.1959,1.197,1.1959,1.1969,1721299996.0
2007-08-07 18:51:00,1.19695,1.19695,1.19655,1.19655,1721299996.0
2007-08-07 18:52:00,1.1964,1.1965,1.1964,1.1965,1896300000.0
2007-08-07 18:53:00,1.1964,1.1964,1.196,1.1962,1896300000.0
2007-08-07 18:54:00,1.1963,1.1963,1.196,1.1961,1896300000.0
2007-08-07 18:55:00,1.1963,1.1963,1.1959,1.196,1896300000.0
2007-08-07 18:56:00,1.1957,1.1957,1.1954,1.1954,1647499999.0
2007-08-07 18:57:00,1.1955,1.1958,1.1955,1.1958,1647499999.0
2007-08-07 18:58:00,1.1959,1.1959,1.1957,1.1958,1647499999.0
2007-08-07 18:59:00,1.1957,1.1957,1.1955,1.1956,1022600008.0
2007-08-07 19:00:00,1.1957,1.1958,1.19555,1.19555,1022600008.0
2007-08-07 19:01:00,1.1954,1.1954,1.1953,1.1953,1439799999.0
2007-08-07 19:02:00,1.1952,1.1953,1.1952,1.1953,1439799999.0
2007-08-07 19:03:00,1.1954,1.1954,1.1953,1.1953,1439799999.0
2007-08-07 19:04:00,1.1953,1.1957,1.1953,1.1957,489099997.0
2007-08-07 19:05:00,1.1957,1.1959,1.1957,1.1959,1290300022.0
2007-08-07 19:06:00,1.1959,1.1959,1.1958,1.1958,207700006.0
2007-08-07 19:07:00,1.1959,1.1959,1.1959,1.1959,128800000.0
2007-08-07 19:08:00,1.1959,1.196,1.1958,1.1958,1243699999.0
2007-08-07 19:09:00,1.1958,1.1958,1.1957,1.1958,1007299996.0
2007-08-07 19:10:00,1.1958,1.1959,1.1958,1.1959,1487599991.0
2007-08-07 19:11:00,1.1959,1.1959,1.1958,1.1959,1310999991.0
2007-08-07 19:12:00,1.1959,1.196,1.1958,1.1959,1947300005.0
2007-08-07 19:13:00,1.1957,1.1958,1.1957,1.1958,1276699980.0
2007-08-07 19:14:00,1.1959,1.1961,1.1959,1.196,1276699980.0
2007-08-07 19:15:00,1.196,1.196,1.196,1.196,74200001.0
2007-08-07 19:16:00,1.196,1.196,1.1957,1.1957,1574600002.0
2007-08-07 19:17:00,1.1957,1.1957,1.19555,1.1956,233300000.0
2007-08-07 19:18:00,1.1956,1.1956,1.19555,1.19555,70400000.0
2007-08-07 19:19:00,1.19555,1.1956,1.1955,1.19555,85600002.0
2007-08-07 19:20:00,1.1956,1.1956,1.1955,1.19555,970499995.0
2007-08-07 19:21:00,1.19555,1.1957,1.1955,1.19555,794800008.0
2007-08-07 19:22:00,1.1955,1.19555,1.1955,1.19555,238200003.0
2007-08-07 19:23:00,1.1953,1.1953,1.1951,1.1952,771500015.0
2007-08-07 19:24:00,1.1951,1.1952,1.1951,1.1952,771500015.0
2007-08-07 19:25:00,1.1953,1.1955,1.1953,1.1954,771500015.0
2007-08-07 19:26:00,1.1954,1.1955,1.1953,1.1953,1062399990.0
2007-08-07 19:27:00,1.1953,1.1954,1.1951,1.19525,1548000002.0
2007-08-07 19:28:00,1.19525,1.1954,1.1951,1.1951,1291200007.0
2007-08-07 19:29:00,1.1951,1.1953,1.1951,1.1952,447799994.0
2007-08-07 19:30:00,1.1954,1.1954,1.19525,1.1954,447799994.0
2007-08-07 19:31:00,1.1951,1.1952,1.1951,1.1951,797700007.0
2007-08-07 19:32:00,1.19525,1.1954,1.19525,1.1954,797700007.0
2007-08-07 19:33:00,1.1954,1.1954,1.1953,1.1953,377400002.0
2007-08-07 19:34:00,1.1953,1.1954,1.1953,1.1954,488000002.0
2007-08-07 19:35:00,1.1954,1.1954,1.1953,1.1953,766600012.0
2007-08-07 19:36:00,1.1953,1.1953,1.1951,1.1952,741400017.0
2007-08-07 19:37:00,1.1952,1.1952,1.1952,1.1952,209200007.0
2007-08-07 19:38:00,1.1952,1.1952,1.1952,1.1952,128700000.0
2007-08-07 19:39:00,1.1952,1.1952,1.1952,1.1952,157300000.0
2007-08-07 19:40:00,1.1952,1.1952,1.1951,1.1952,666300009.0
2007-08-07 19:41:00,1.1952,1.1952,1.1951,1.1951,1439300003.0
2007-08-07 19:42:00,1.1951,1.1952,1.19505,1.1951,1625900006.0
2007-08-07 19:43:00,1.1951,1.1951,1.1951,1.1951,1205000005.0
2007-08-07 19:44:00,1.1951,1.19525,1.1951,1.19525,456300000.0
2007-08-07 19:45:00,1.19525,1.19525,1.19525,1.19525,24000000.0
2007-08-07 19:46:00,1.19525,1.19525,1.19525,1.19525,36000000.0
2007-08-07 19:47:00,1.19525,1.1953,1.1951,1.1953,356600000.0
2007-08-07 19:48:00,1.19525,1.19525,1.1952,1.1952,683200011.0
2007-08-07 19:49:00,1.1952,1.1952,1.1951,1.1951,959699996.0
2007-08-07 19:50:00,1.1952,1.1952,1.195,1.1951,1995700004.0
2007-08-07 19:51:00,1.1951,1.1951,1.19505,1.1951,693900006.0
2007-08-07 19:52:00,1.1951,1.19525,1.19505,1.19525,485399995.0
2007-08-07 19:53:00,1.19525,1.19525,1.1952,1.1952,195899994.0
2007-08-07 19:54:00,1.1952,1.1953,1.1952,1.1953,450900006.0
2007-08-07 19:55:00,1.1954,1.1955,1.1953,1.1955,661599998.0
2007-08-07 19:56:00,1.1955,1.1955,1.1954,1.1955,1021199991.0
2007-08-07 19:57:00,1.1955,1.1956,1.1955,1.1955,1884299993.0
2007-08-07 19:58:00,1.1952,1.1954,1.1952,1.1953,1523399989.0
2007-08-07 19:59:00,1.1954,1.1955,1.1953,1.1953,1523399989.0
2007-08-07 20:00:00,1.1954,1.1957,1.19535,1.19565,1523399989.0
2007-08-07 20:01:00,1.19565,1.1957,1.1955,1.1957,827300015.0
2007-08-07 20:02:00,1.1957,1.1957,1.1957,1.1957,1646400046.0
2007-08-07 20:03:00,1.1957,1.1957,1.1956,1.1956,658699994.0
2007-08-07 20:04:00,1.1956,1.1956,1.1954,1.1955,330800000.0
2007-08-07 20:05:00,1.1955,1.1955,1.1955,1.1955,340499988.0
2007-08-07 20:06:00,1.1953,1.1954,1.1953,1.1953,1887199999.0
2007-08-07 20:07:00,1.1952,1.1952,1.1951,1.1951,1887199999.0
2007-08-07 20:08:00,1.1952,1.1954,1.1952,1.1953,1887199999.0
2007-08-07 20:09:00,1.1953,1.1954,1.19525,1.1953,1245199970.0
2007-08-07 20:10:00,1.1953,1.1954,1.1952,1.1952,1836000012.0
2007-08-07 20:11:00,1.1952,1.1952,1.19485,1.19485,1270799990.0
2007-08-07 20:12:00,1.19485,1.195,1.19475,1.1949,1459600009.0
2007-08-07 20:13:00,1.1949,1.195,1.1947,1.1948,1380799988.0
2007-08-07 20:14:00,1.1948,1.1963,1.1948,1.1957,1855300000.0
2007-08-07 20:15:00,1.1955,1.1957,1.1948,1.1949,1719499994.0
2007-08-07 20:16:00,1.1948,1.1948,1.194,1.1944,1719499994.0
2007-08-07 20:17:00,1.1944,1.1951,1.1944,1.1949,1719499994.0
2007-08-07 20:18:00,1.1948,1.1949,1.1945,1.1946,2070900002.0
2007-08-07 20:19:00,1.1944,1.1947,1.1939,1.1941,2070900002.0
2007-08-07 20:20:00,1.1942,1.1946,1.1941,1.1945,2070900002.0
2007-08-07 20:21:00,1.1944,1.1948,1.1942,1.1945,2070900002.0
2007-08-07 20:22:00,1.1944,1.1947,1.1943,1.1943,2070900002.0
2007-08-07 20:23:00,1.1945,1.1946,1.1944,1.1944,2070900002.0
2007-08-07 20:24:00,1.1943,1.1946,1.1942,1.1943,1602499990.0
2007-08-07 20:25:00,1.1944,1.1946,1.1942,1.1943,1602499990.0
2007-08-07 20:26:00,1.1942,1.1944,1.1942,1.1942,1602499990.0
2007-08-07 20:27:00,1.1941,1.1941,1.1931,1.1932,1602499990.0
2007-08-07 20:28:00,1.1933,1.1935,1.1929,1.1929,1602499990.0
2007-08-07 20:29:00,1.193,1.1935,1.1929,1.1932,1602499990.0
2007-08-07 20:30:00,1.1931,1.1932,1.193,1.1931,1602499990.0
2007-08-07 20:31:00,1.1913,1.1915,1.1913,1.1915,1602499990.0
2007-08-07 20:32:00,1.1913,1.1917,1.1912,1.1917,1602499990.0
2007-08-07 20:33:00,1.1919,1.1924,1.1919,1.1919,1602499990.0
2007-08-07 20:34:00,1.1921,1.1924,1.1917,1.1917,1602499990.0
2007-08-07 20:35:00,1.1915,1.1921,1.1915,1.1921,1602499990.0
2007-08-07 20:36:00,1.1919,1.1921,1.191,1.191,1602499990.0
2007-08-07 20:37:00,1.1909,1.1913,1.1906,1.1913,1602499990.0
2007-08-07 20:38:00,1.1911,1.1919,1.191,1.1917,1602499990.0
2007-08-07 20:39:00,1.1919,1.1919,1.191,1.191,1602499990.0
2007-08-07 20:40:00,1.1911,1.1913,1.1911,1.1911,1602499990.0
2007-08-07 20:41:00,1.1912,1.1914,1.19115,1.19115,1602499990.0
2007-08-07 20:42:00,1.1911,1.1919,1.1911,1.1919,1507700002.0
2007-08-07 20:43:00,1.1921,1.1921,1.1917,1.1921,1507700002.0
2007-08-07 20:44:00,1.1923,1.1926,1.1923,1.1926,1507700002.0
2007-08-07 20:45:00,1.1927,1.1927,1.1923,1.1923,1507700002.0
2007-08-07 20:46:00,1.1921,1.1921,1.1919,1.1919,1507700002.0
2007-08-07 20:47:00,1.1921,1.1921,1.1917,1.1919,1507700002.0
2007-08-07 20:48:00,1.1921,1.1923,1.1921,1.1921,1507700002.0
2007-08-07 20:49:00,1.1923,1.1924,1.1923,1.1924,1507700002.0
2007-08-07 20:50:00,1.1925,1.193,1.1925,1.1929,1507700002.0
2007-08-07 20:51:00,1.193,1.1931,1.1929,1.193,1507700002.0
2007-08-07 20:52:00,1.193,1.1933,1.193,1.1933,1507700002.0
2007-08-07 20:53:00,1.1933,1.1934,1.1933,1.1934,1184599998.0
2007-08-07 20:54:00,1.1936,1.1936,1.1931,1.1934,1553299993.0
2007-08-07 20:55:00,1.1932,1.1934,1.1932,1.1932,1553299993.0
2007-08-07 20:56:00,1.1934,1.1936,1.1932,1.1936,1553299993.0
2007-08-07 20:57:00,1.1937,1.1946,1.1936,1.1946,1553299993.0
2007-08-07 20:58:00,1.1944,1.1944,1.1936,1.1936,1887399988.0
2007-08-07 20:59:00,1.1938,1.1949,1.1938,1.1944,1887399988.0
2007-08-07 21:00:00,1.1945,1.1946,1.1938,1.1946,1887399988.0
2007-08-07 21:01:00,1.195,1.1953,1.1949,1.1953,1887399988.0
2007-08-07 21:02:00,1.1952,1.1952,1.1947,1.1948,1887399988.0
2007-08-07 21:03:00,1.1949,1.1949,1.1945,1.1945,1887399988.0
2007-08-07 21:04:00,1.1945,1.1947,1.1945,1.1947,499100000.0
2007-08-07 21:05:00,1.1947,1.1947,1.19415,1.1945,1304199996.0
2007-08-07 21:06:00,1.1945,1.1945,1.1942,1.1943,1634199992.0
2007-08-07 21:07:00,1.1943,1.1945,1.19425,1.1945,409300001.0
2007-08-07 21:08:00,1.1945,1.1945,1.1941,1.1941,1530300001.0
2007-08-07 21:09:00,1.1942,1.1943,1.194,1.1942,972700000.0
2007-08-07 21:10:00,1.1942,1.1944,1.19415,1.19425,903400006.0
2007-08-07 21:11:00,1.19425,1.1946,1.19425,1.1944,1804099989.0
2007-08-07 21:12:00,1.1944,1.1946,1.1943,1.1945,1401400004.0
2007-08-07 21:13:00,1.1946,1.1947,1.1945,1.1945,2108799997.0
2007-08-07 21:14:00,1.1944,1.1944,1.194,1.1942,1330999996.0
2007-08-07 21:15:00,1.1943,1.1945,1.19415,1.19435,1330999996.0
2007-08-07 21:16:00,1.19445,1.1946,1.1944,1.1945,1295999995.0
2007-08-07 21:17:00,1.1943,1.1947,1.1943,1.1946,1958899976.0
2007-08-07 21:18:00,1.1945,1.1945,1.1941,1.1944,1958899976.0
2007-08-07 21:19:00,1.1945,1.1945,1.19415,1.1943,1958899976.0
2007-08-07 21:20:00,1.1942,1.1944,1.1942,1.1944,1432100006.0
2007-08-07 21:21:00,1.1945,1.1945,1.1941,1.1942,886499999.0
2007-08-07 21:22:00,1.1943,1.1943,1.19415,1.1942,886499999.0
2007-08-07 21:23:00,1.194,1.1941,1.1938,1.1941,1791800011.0
2007-08-07 21:24:00,1.19415,1.1944,1.19415,1.1944,1791800011.0
2007-08-07 21:25:00,1.1944,1.1945,1.1943,1.1945,1304300003.0
2007-08-07 21:26:00,1.1945,1.1945,1.1942,1.1943,1241899993.0
2007-08-07 21:27:00,1.1942,1.1943,1.19415,1.1942,368400000.0
2007-08-07 21:28:00,1.1942,1.1946,1.1942,1.1946,1106699990.0
2007-08-07 21:29:00,1.1946,1.195,1.1946,1.1948,1843099987.0
2007-08-07 21:30:00,1.1949,1.1952,1.1948,1.1952,1843099987.0
2007-08-07 21:31:00,1.1953,1.1955,1.1952,1.1955,1843099987.0
2007-08-07 21:32:00,1.1957,1.1962,1.1957,1.196,1843099987.0
2007-08-07 21:33:00,1.1961,1.1964,1.1961,1.1964,1843099987.0
2007-08-07 21:34:00,1.1963,1.1967,1.1963,1.1967,1843099987.0
2007-08-07 21:35:00,1.1966,1.1974,1.1966,1.197,1843099987.0
2007-08-07 21:36:00,1.1971,1.1983,1.1971,1.1981,1843099987.0
2007-08-07 21:37:00,1.198,1.1981,1.1974,1.1974,1843099987.0
2007-08-07 21:38:00,1.1975,1.1977,1.1973,1.1973,1843099987.0
2007-08-07 21:39:00,1.1973,1.1974,1.1971,1.1972,1470599994.0
2007-08-07 21:40:00,1.1973,1.1974,1.1972,1.1972,1470599994.0
2007-08-07 21:41:00,1.1973,1.1974,1.1972,1.1972,1470599994.0
2007-08-07 21:42:00,1.1972,1.1975,1.1972,1.1975,1470599994.0
2007-08-07 21:43:00,1.1975,1.1975,1.1973,1.1974,986200014.0
2007-08-07 21:44:00,1.1973,1.1974,1.1973,1.1974,404299989.0
2007-08-07 21:45:00,1.1974,1.1975,1.1974,1.1975,679500000.0
2007-08-07 21:46:00,1.1975,1.1975,1.1971,1.1972,1416400010.0
2007-08-07 21:47:00,1.1972,1.1972,1.1967,1.1969,971600000.0
2007-08-07 21:48:00,1.1967,1.1967,1.1963,1.1963,1477399999.0
2007-08-07 21:49:00,1.1964,1.1964,1.1961,1.1961,1477399999.0
2007-08-07 21:50:00,1.196,1.196,1.1955,1.196,1697599999.0
2007-08-07 21:51:00,1.196,1.1962,1.1959,1.1962,1697599999.0
2007-08-07 21:52:00,1.1961,1.1964,1.1961,1.1962,803699998.0
2007-08-07 21:53:00,1.1961,1.1962,1.1959,1.1962,803699998.0
2007-08-07 21:54:00,1.1962,1.1962,1.196,1.196,803699998.0
2007-08-07 21:55:00,1.196,1.196,1.1955,1.1957,1953100006.0
2007-08-07 21:56:00,1.1957,1.196,1.1955,1.196,1249300002.0
2007-08-07 21:57:00,1.196,1.1964,1.1959,1.1964,1690300001.0
2007-08-07 21:58:00,1.1964,1.1964,1.1961,1.1963,1650000000.0
2007-08-07 21:59:00,1.1963,1.1963,1.196,1.196,1637600006.0
2007-08-07 22:00:00,1.196,1.1963,1.1959,1.1961,1363099995.0
2007-08-07 22:01:00,1.1961,1.1962,1.1961,1.1961,1644300014.0
2007-08-07 22:02:00,1.1961,1.1962,1.196,1.196,857400012.0
2007-08-07 22:03:00,1.1961,1.1961,1.1961,1.1961,1250000035.0
2007-08-07 22:04:00,1.1962,1.1962,1.1962,1.1962,1250000035.0
2007-08-07 22:05:00,1.1962,1.1963,1.1962,1.1963,373999992.0
2007-08-07 22:06:00,1.1963,1.1965,1.1962,1.1964,1743399999.0
2007-08-07 22:07:00,1.1963,1.1967,1.1959,1.1959,1658900022.0
2007-08-07 22:08:00,1.196,1.1962,1.1958,1.1961,1658900022.0
2007-08-07 22:09:00,1.196,1.1963,1.1959,1.1962,1658900022.0
2007-08-07 22:10:00,1.1963,1.1963,1.1961,1.1962,1658900022.0
2007-08-07 22:11:00,1.1962,1.1964,1.1961,1.1963,1080699996.0
2007-08-07 22:12:00,1.1965,1.1965,1.1962,1.1962,1080699996.0
2007-08-07 22:13:00,1.1963,1.1963,1.1962,1.1963,73700000.0
2007-08-07 22:14:00,1.1963,1.1963,1.1963,1.1963,181800000.0
2007-08-07 22:15:00,1.1963,1.1964,1.1963,1.1963,446300001.0
2007-08-07 22:16:00,1.1963,1.1963,1.1962,1.1963,708400003.0
2007-08-07 22:17:00,1.1963,1.1964,1.1962,1.1963,196100000.0
2007-08-07 22:18:00,1.1963,1.1964,1.1963,1.1964,63400000.0
2007-08-07 22:19:00,1.1964,1.1964,1.1962,1.1963,221800000.0
2007-08-07 22:20:00,1.1963,1.1963,1.1963,1.1963,92800000.0
2007-08-07 22:21:00,1.1963,1.1963,1.1962,1.1962,154400000.0
2007-08-07 22:22:00,1.1962,1.1963,1.1961,1.1962,230100002.0
2007-08-07 22:23:00,1.1962,1.1962,1.1961,1.1962,183099998.0
2007-08-07 22:24:00,1.1962,1.1962,1.1961,1.1961,50400002.0
2007-08-07 22:25:00,1.1961,1.1962,1.1961,1.1961,151000005.0
2007-08-07 22:26:00,1.1961,1.1962,1.196,1.1961,131699996.0
2007-08-07 22:27:00,1.196,1.1962,1.196,1.1961,993899987.0
2007-08-07 22:28:00,1.1962,1.1962,1.1959,1.1961,695000005.0
2007-08-07 22:29:00,1.1961,1.1961,1.1958,1.196,1469100002.0
2007-08-07 22:30:00,1.196,1.196,1.196,1.196,64599999.0
2007-08-07 22:31:00,1.196,1.1961,1.1959,1.1961,373500001.0
2007-08-07 22:32:00,1.1961,1.1962,1.1961,1.1961,117700000.0
2007-08-07 22:33:00,1.1961,1.1962,1.1961,1.1962,1398700010.0
2007-08-07 22:34:00,1.1962,1.1962,1.1961,1.1961,489000000.0
2007-08-07 22:35:00,1.1961,1.1963,1.196,1.1961,1506200032.0
2007-08-07 22:36:00,1.1961,1.1962,1.196,1.1961,1464500051.0
2007-08-07 22:37:00,1.1961,1.1962,1.1961,1.1961,475400000.0
2007-08-07 22:38:00,1.1962,1.1963,1.1961,1.1962,425799996.0
2007-08-07 22:39:00,1.1962,1.1968,1.1962,1.1966,841100003.0
2007-08-07 22:40:00,1.1966,1.1967,1.1965,1.1966,706900008.0
2007-08-07 22:41:00,1.1966,1.197,1.1966,1.197,509900002.0
2007-08-07 22:42:00,1.197,1.1972,1.1969,1.197,981500000.0
2007-08-07 22:43:00,1.197,1.1972,1.1969,1.197,660500002.0
2007-08-07 22:44:00,1.1969,1.197,1.1968,1.197,1812500011.0
2007-08-07 22:45:00,1.197,1.197,1.19685,1.197,785799999.0
2007-08-07 22:46:00,1.197,1.1971,1.1969,1.197,1080399990.0
2007-08-07 22:47:00,1.197,1.197,1.1967,1.1968,925799999.0
2007-08-07 22:48:00,1.1968,1.1968,1.1966,1.1967,259700000.0
2007-08-07 22:49:00,1.1967,1.1967,1.1965,1.1965,1305000005.0
2007-08-07 22:50:00,1.1966,1.1968,1.1966,1.1968,633399999.0
2007-08-07 22:51:00,1.1968,1.197,1.1967,1.1967,723800016.0
2007-08-07 22:52:00,1.19675,1.1968,1.1967,1.1968,241700003.0
2007-08-07 22:53:00,1.1968,1.1968,1.1967,1.1968,40800000.0
2007-08-07 22:54:00,1.1966,1.1972,1.1966,1.1972,1248100012.0
2007-08-07 22:55:00,1.1972,1.1973,1.197,1.1972,1285800013.0
2007-08-07 22:56:00,1.1972,1.1972,1.1971,1.1972,390799996.0
2007-08-07 22:57:00,1.1972,1.1973,1.1972,1.1972,244900008.0
2007-08-07 22:58:00,1.1972,1.1972,1.197,1.1972,647600012.0
2007-08-07 22:59:00,1.1972,1.1972,1.197,1.1972,402499993.0
2007-08-07 23:00:00,1.1972,1.1974,1.1971,1.1974,273100004.0
2007-08-07 23:01:00,1.1974,1.1975,1.1971,1.1971,170300006.0
2007-08-07 23:02:00,1.1972,1.1975,1.1971,1.1975,290300001.0
2007-08-07 23:03:00,1.1975,1.1976,1.1972,1.1972,375399990.0
2007-08-07 23:04:00,1.1973,1.1973,1.1972,1.1972,257499997.0
2007-08-07 23:05:00,1.19721,1.1973,1.19694,1.19712,151700000.0
2007-08-07 23:06:00,1.1972,1.1973,1.1972,1.1972,98299999.0
2007-08-07 23:07:00,1.1972,1.1973,1.1972,1.1972,333299998.0
2007-08-07 23:08:00,1.1972,1.1972,1.1972,1.1972,213599993.0
2007-08-07 23:09:00,1.19703,1.1971,1.19693,1.19701,438499998.0
2007-08-07 23:10:00,1.1972,1.1972,1.1971,1.1971,286199996.0
2007-08-07 23:11:00,1.1971,1.1972,1.1971,1.1972,256499996.0
2007-08-07 23:12:00,1.1972,1.1972,1.197,1.1971,738200001.0
2007-08-07 23:13:00,1.1972,1.1972,1.1971,1.1972,283799995.0
2007-08-07 23:14:00,1.1973,1.1973,1.1972,1.1972,602500011.0
2007-08-07 23:15:00,1.1973,1.1973,1.19715,1.1972,494100000.0
2007-08-07 23:16:00,1.1971,1.1973,1.197,1.1973,797600012.0
2007-08-07 23:17:00,1.1972,1.1973,1.197,1.197,688199990.0
2007-08-07 23:18:00,1.1971,1.1971,1.1971,1.1971,313199995.0
2007-08-07 23:19:00,1.1971,1.1972,1.1971,1.1971,525499991.0
2007-08-07 23:20:00,1.1971,1.1971,1.197,1.1971,356600000.0
2007-08-07 23:21:00,1.1971,1.1971,1.1971,1.1971,161100000.0
2007-08-07 23:22:00,1.1971,1.1971,1.1971,1.1971,116400000.0
2007-08-07 23:23:00,1.1971,1.1971,1.197,1.1971,256299991.0
2007-08-07 23:24:00,1.1971,1.1971,1.197,1.197,61500001.0
2007-08-07 23:25:00,1.1971,1.1971,1.1971,1.1971,9600000.0
2007-08-07 23:26:00,1.1971,1.1971,1.1971,1.1971,51000000.0
2007-08-07 23:27:00,1.1971,1.1972,1.1971,1.1972,54200000.0
2007-08-07 23:28:00,1.1972,1.1972,1.1972,1.1972,7200000.0
2007-08-07 23:29:00,1.1972,1.1972,1.1972,1.1972,148299998.0
2007-08-07 23:30:00,1.1972,1.1975,1.1972,1.1974,901099996.0
2007-08-07 23:31:00,1.1974,1.1974,1.1973,1.1974,150299999.0
2007-08-07 23:32:00,1.1973,1.1974,1.1973,1.1974,188199998.0
2007-08-07 23:33:00,1.1974,1.1974,1.1973,1.1973,234099999.0
2007-08-07 23:34:00,1.1973,1.1973,1.1973,1.1973,91000000.0
2007-08-07 23:35:00,1.1973,1.1973,1.1972,1.1972,149199996.0
2007-08-07 23:36:00,1.1973,1.1973,1.1972,1.1973,192499997.0
2007-08-07 23:37:00,1.1973,1.1974,1.1973,1.1974,65600000.0
2007-08-07 23:38:00,1.1974,1.1974,1.1974,1.1974,12000000.0
2007-08-07 23:39:00,1.1974,1.1974,1.1973,1.1973,72800000.0
2007-08-07 23:40:00,1.1974,1.1974,1.1972,1.1972,247999994.0
2007-08-07 23:41:00,1.1972,1.1974,1.1971,1.1972,412199999.0
2007-08-07 23:42:00,1.1972,1.1973,1.1972,1.1972,108800000.0
2007-08-07 23:43:00,1.1972,1.1973,1.197,1.1972,754299999.0
2007-08-07 23:44:00,1.1972,1.1972,1.1972,1.1972,63799999.0
2007-08-07 23:45:00,1.1972,1.1972,1.197,1.197,357999994.0
2007-08-07 23:46:00,1.1971,1.1971,1.197,1.1971,132500000.0
2007-08-07 23:47:00,1.1971,1.1971,1.1971,1.1971,16000000.0
2007-08-07 23:48:00,1.1971,1.1971,1.1971,1.1971,94100000.0
2007-08-07 23:49:00,1.1971,1.1971,1.1971,1.1971,40700001.0
2007-08-07 23:50:00,1.197,1.1971,1.197,1.1971,161299999.0
2007-08-07 23:51:00,1.1971,1.1971,1.197,1.197,168799996.0
2007-08-07 23:52:00,1.1971,1.1971,1.197,1.1971,198099995.0
2007-08-07 23:53:00,1.197,1.197,1.197,1.197,40599998.0
2007-08-07 23:54:00,1.1971,1.1971,1.1971,1.1971,26299999.0
2007-08-07 23:55:00,1.1971,1.1973,1.197,1.1972,646099998.0
2007-08-07 23:56:00,1.1972,1.1973,1.1971,1.1971,160400001.0
2007-08-07 23:57:00,1.1971,1.1972,1.1971,1.1972,126000004.0
2007-08-07 23:58:00,1.1972,1.1972,1.1971,1.1972,491499999.0
2007-08-07 23:59:00,1.1972,1.1972,1.1971,1.1971,150000005.0
2007-08-08 00:00:00,1.1972,1.1972,1.1971,1.1971,79700000.0
2007-08-08 00:01:00,1.1971,1.1972,1.1971,1.1972,345399998.0
2007-08-08 00:02:00,1.1972,1.1972,1.1972,1.1972,263500000.0
2007-08-08 00:03:00,1.1972,1.1973,1.1972,1.1973,757600003.0
2007-08-08 00:04:00,1.1973,1.1974,1.1971,1.1971,863100008.0
2007-08-08 00:05:00,1.1972,1.1973,1.1971,1.1972,808100018.0
2007-08-08 00:06:00,1.1972,1.1973,1.1972,1.1972,259399997.0
2007-08-08 00:07:00,1.1972,1.1972,1.1972,1.1972,221799994.0
2007-08-08 00:08:00,1.1972,1.1972,1.1972,1.1972,248200000.0
2007-08-08 00:09:00,1.1972,1.1972,1.1971,1.1971,554500013.0
2007-08-08 00:10:00,1.197,1.1971,1.197,1.1971,180399992.0
2007-08-08 00:11:00,1.1971,1.1971,1.1969,1.197,286899995.0
2007-08-08 00:12:00,1.1971,1.1971,1.197,1.197,302399994.0
2007-08-08 00:13:00,1.197,1.1971,1.197,1.1971,47099998.0
2007-08-08 00:14:00,1.1971,1.1972,1.197,1.1971,467800001.0
2007-08-08 00:15:00,1.1972,1.1972,1.1971,1.1971,16000000.0
2007-08-08 00:16:00,1.19693,1.19712,1.19693,1.197,225200003.0
2007-08-08 00:17:00,1.1971,1.1972,1.1971,1.1972,320899997.0
2007-08-08 00:18:00,1.1971,1.1972,1.19705,1.1971,193300002.0
2007-08-08 00:19:00,1.1971,1.1971,1.197,1.197,94800004.0
2007-08-08 00:20:00,1.19694,1.19718,1.19694,1.19714,418099992.0
2007-08-08 00:21:00,1.1971,1.1971,1.1971,1.1971,44000000.0
2007-08-08 00:22:00,1.1971,1.1971,1.1971,1.1971,72000000.0
2007-08-08 00:23:00,1.1971,1.1972,1.1971,1.1972,179600000.0
2007-08-08 00:24:00,1.1972,1.1972,1.1971,1.1971,21600000.0
2007-08-08 00:25:00,1.1972,1.1972,1.19705,1.1972,57600000.0
2007-08-08 00:26:00,1.19709,1.19717,1.19692,1.19704,1064699992.0
2007-08-08 00:27:00,1.197,1.19705,1.197,1.19703,930599993.0
2007-08-08 00:28:00,1.1971,1.1971,1.1971,1.1971,203100003.0
2007-08-08 00:29:00,1.1971,1.1971,1.1971,1.1971,50300001.0
2007-08-08 00:30:00,1.1971,1.1972,1.1971,1.1971,339000001.0
2007-08-08 00:31:00,1.1971,1.1972,1.1971,1.1972,182200001.0
2007-08-08 00:32:00,1.1972,1.1972,1.1972,1.1972,8000000.0
2007-08-08 00:33:00,1.1972,1.1972,1.1971,1.1971,34400000.0
2007-08-08 00:34:00,1.1972,1.1972,1.1971,1.1971,48800000.0
2007-08-08 00:35:00,1.1971,1.1972,1.1971,1.1972,127200000.0
2007-08-08 00:36:00,1.1972,1.1972,1.1971,1.1971,147200000.0
2007-08-08 00:37:00,1.1971,1.1972,1.197,1.19715,292200003.0
2007-08-08 00:38:00,1.1971,1.1972,1.197,1.1972,214099998.0
2007-08-08 00:39:00,1.1972,1.1972,1.1972,1.1972,9600000.0
2007-08-08 00:40:00,1.1972,1.1972,1.1972,1.1972,22400000.0
2007-08-08 00:41:00,1.19725,1.1973,1.1972,1.19725,136800000.0
2007-08-08 00:42:00,1.19709,1.19721,1.197,1.197,299900000.0
2007-08-08 00:43:00,1.19725,1.19725,1.1971,1.1972,119200000.0
2007-08-08 00:44:00,1.1972,1.19725,1.1972,1.1972,36800000.0
2007-08-08 00:45:00,1.1972,1.1972,1.1972,1.1972,45600000.0
2007-08-08 00:46:00,1.1972,1.1972,1.1971,1.1971,111200000.0
2007-08-08 00:47:00,1.19715,1.1972,1.1971,1.1971,72800000.0
2007-08-08 00:48:00,1.197,1.1971,1.197,1.197,323999999.0
2007-08-08 00:49:00,1.19705,1.1971,1.197,1.197,347000001.0
2007-08-08 00:50:00,1.197,1.197,1.19695,1.197,26900000.0
2007-08-08 00:51:00,1.197,1.197,1.197,1.197,272699996.0
2007-08-08 00:52:00,1.197,1.197,1.197,1.197,299299994.0
2007-08-08 00:53:00,1.197,1.197,1.197,1.197,141799994.0
2007-08-08 00:54:00,1.197,1.197,1.197,1.197,123299998.0
2007-08-08 00:55:00,1.197,1.197,1.19695,1.19695,458700001.0
2007-08-08 00:56:00,1.197,1.1971,1.19695,1.197,426999995.0
2007-08-08 00:57:00,1.1971,1.1971,1.197,1.197,393999997.0
2007-08-08 00:58:00,1.19674,1.19712,1.19674,1.19712,315800001.0
2007-08-08 00:59:00,1.197,1.197,1.197,1.197,20700001.0
2007-08-08 01:00:00,1.197,1.197,1.1969,1.1969,384100002.0
2007-08-08 01:01:00,1.1969,1.1969,1.19685,1.1969,249000005.0
2007-08-08 01:02:00,1.1969,1.197,1.1969,1.19695,317100002.0
2007-08-08 01:03:00,1.19695,1.197,1.19685,1.19685,154900003.0
2007-08-08 01:04:00,1.1968,1.1968,1.19675,1.19675,417699997.0
2007-08-08 01:05:00,1.1968,1.1968,1.1967,1.1967,85800004.0
2007-08-08 01:06:00,1.1967,1.1967,1.19655,1.19655,1062600007.0
2007-08-08 01:07:00,1.19655,1.1966,1.19645,1.19655,780700003.0
2007-08-08 01:08:00,1.19655,1.1966,1.19625,1.19625,782999992.0
2007-08-08 01:09:00,1.19625,1.19625,1.19575,1.1962,1289999996.0
2007-08-08 01:10:00,1.1962,1.1963,1.1962,1.1962,549000003.0
2007-08-08 01:11:00,1.1962,1.1964,1.19615,1.1964,550099995.0
2007-08-08 01:12:00,1.1964,1.1965,1.1963,1.1965,720699994.0
2007-08-08 01:13:00,1.1965,1.1966,1.19635,1.19635,662699998.0
2007-08-08 01:14:00,1.1964,1.1964,1.19625,1.19625,244599998.0
2007-08-08 01:15:00,1.1963,1.1964,1.1963,1.1964,425600008.0
2007-08-08 01:16:00,1.1964,1.1965,1.1963,1.1964,274799998.0
2007-08-08 01:17:00,1.1964,1.1964,1.19635,1.1964,348400001.0
2007-08-08 01:18:00,1.1965,1.1965,1.1964,1.1964,285100003.0
2007-08-08 01:19:00,1.1964,1.1965,1.1964,1.1965,174400001.0
2007-08-08 01:20:00,1.1965,1.1965,1.19645,1.1965,82700000.0
2007-08-08 01:21:00,1.1965,1.1965,1.19645,1.19645,64400000.0
2007-08-08 01:22:00,1.1964,1.1964,1.19635,1.1964,317100012.0
2007-08-08 01:23:00,1.1964,1.1964,1.1962,1.1963,469700000.0
2007-08-08 01:24:00,1.1963,1.1963,1.1962,1.1962,322200004.0
2007-08-08 01:25:00,1.1962,1.1963,1.1961,1.1962,637300007.0
2007-08-08 01:26:00,1.1962,1.1963,1.19615,1.1962,419600010.0
2007-08-08 01:27:00,1.1962,1.1963,1.1961,1.1962,563699999.0
2007-08-08 01:28:00,1.1962,1.1963,1.1959,1.1959,732100002.0
2007-08-08 01:29:00,1.1959,1.19615,1.1959,1.196,537100000.0
2007-08-08 01:30:00,1.196,1.1961,1.19595,1.196,293599998.0
2007-08-08 01:31:00,1.196,1.19605,1.1958,1.196,705699999.0
2007-08-08 01:32:00,1.196,1.1961,1.196,1.1961,349000000.0
2007-08-08 01:33:00,1.196,1.1962,1.196,1.19605,401599999.0
2007-08-08 01:34:00,1.19605,1.19605,1.19595,1.196,86899999.0
2007-08-08 01:35:00,1.19605,1.19605,1.196,1.196,159100001.0
2007-08-08 01:36:00,1.19605,1.1962,1.196,1.1961,367300001.0
2007-08-08 01:37:00,1.1961,1.1962,1.1961,1.1962,68000000.0
2007-08-08 01:38:00,1.1961,1.1962,1.19605,1.1961,70900000.0
2007-08-08 01:39:00,1.1961,1.1962,1.196,1.196,141799998.0
2007-08-08 01:40:00,1.1961,1.1961,1.196,1.1961,176300000.0
2007-08-08 01:41:00,1.196,1.1961,1.196,1.1961,846000000.0
2007-08-08 01:42:00,1.19605,1.1961,1.1959,1.19595,145299998.0
2007-08-08 01:43:00,1.196,1.196,1.19575,1.19575,1054999980.0
2007-08-08 01:44:00,1.19575,1.1959,1.19575,1.1958,765800003.0
2007-08-08 01:45:00,1.19575,1.1959,1.19575,1.1958,228399996.0
2007-08-08 01:46:00,1.1959,1.1959,1.19575,1.1958,271900000.0
2007-08-08 01:47:00,1.1959,1.1959,1.19575,1.1958,436199998.0
2007-08-08 01:48:00,1.1958,1.1958,1.19545,1.19545,1340599985.0
2007-08-08 01:49:00,1.19545,1.1958,1.1953,1.1956,1224200001.0
2007-08-08 01:50:00,1.1956,1.1957,1.19545,1.1955,1143100000.0
2007-08-08 01:51:00,1.1955,1.1956,1.19535,1.1956,556700003.0
2007-08-08 01:52:00,1.1956,1.1958,1.1955,1.1957,1303499997.0
2007-08-08 01:53:00,1.1957,1.1958,1.1956,1.1957,638300003.0
2007-08-08 01:54:00,1.1957,1.1957,1.19555,1.1956,283200000.0
2007-08-08 01:55:00,1.1957,1.1961,1.19565,1.196,1777600005.0
2007-08-08 01:56:00,1.196,1.1961,1.1959,1.1961,870099997.0
2007-08-08 01:57:00,1.19595,1.1961,1.19595,1.196,752100002.0
2007-08-08 01:58:00,1.1961,1.1963,1.1961,1.1961,701999998.0
2007-08-08 01:59:00,1.1961,1.1963,1.1961,1.1963,937600010.0
2007-08-08 02:00:00,1.1963,1.1963,1.1959,1.196,897199994.0
2007-08-08 02:01:00,1.196,1.1961,1.1959,1.1959,452299998.0
2007-08-08 02:02:00,1.1959,1.196,1.1958,1.1959,590500001.0
2007-08-08 02:03:00,1.1959,1.196,1.1959,1.196,440200000.0
2007-08-08 02:04:00,1.196,1.1961,1.196,1.1961,981300001.0
2007-08-08 02:05:00,1.1961,1.1961,1.196,1.196,809800002.0
2007-08-08 02:06:00,1.1961,1.1961,1.196,1.196,873300004.0
2007-08-08 02:07:00,1.196,1.1963,1.196,1.1963,1044399993.0
2007-08-08 02:08:00,1.1963,1.1963,1.19595,1.19605,630199992.0
2007-08-08 02:09:00,1.19605,1.1961,1.19605,1.1961,353000000.0
2007-08-08 02:10:00,1.1961,1.1961,1.1959,1.19595,1039400010.0
2007-08-08 02:11:00,1.1959,1.1961,1.1957,1.196,898900002.0
2007-08-08 02:12:00,1.19615,1.1963,1.19605,1.1962,898900002.0
2007-08-08 02:13:00,1.1962,1.1964,1.1961,1.1963,1374399994.0
2007-08-08 02:14:00,1.1963,1.1964,1.1963,1.1964,1068600004.0
2007-08-08 02:15:00,1.1964,1.1965,1.19625,1.1963,910500001.0
2007-08-08 02:16:00,1.1963,1.1964,1.1962,1.1964,906000008.0
2007-08-08 02:17:00,1.1964,1.1965,1.1963,1.1965,612800006.0
2007-08-08 02:18:00,1.1965,1.1965,1.1965,1.1965,9600000.0
2007-08-08 02:19:00,1.1965,1.1965,1.1965,1.1965,2400000.0
2007-08-08 02:20:00,1.1965,1.1966,1.1964,1.1965,1303700002.0
2007-08-08 02:21:00,1.1965,1.1966,1.1964,1.1966,620100002.0
2007-08-08 02:22:00,1.1966,1.1967,1.19645,1.1965,986300001.0
2007-08-08 02:23:00,1.19645,1.1965,1.19635,1.1965,932700003.0
2007-08-08 02:24:00,1.1965,1.1965,1.1964,1.1964,226900002.0
2007-08-08 02:25:00,1.1964,1.1964,1.1964,1.1964,523400002.0
2007-08-08 02:26:00,1.1964,1.1964,1.19635,1.1964,426400006.0
2007-08-08 02:27:00,1.1964,1.1964,1.1964,1.1964,396700000.0
2007-08-08 02:28:00,1.1964,1.1964,1.1964,1.1964,207000001.0
2007-08-08 02:29:00,1.1964,1.1965,1.1964,1.1964,385300000.0
2007-08-08 02:30:00,1.1964,1.1965,1.1964,1.1965,806100009.0
2007-08-08 02:31:00,1.1965,1.1966,1.1964,1.1965,1523500020.0
2007-08-08 02:32:00,1.1965,1.1967,1.1964,1.1966,1176399995.0
2007-08-08 02:33:00,1.1966,1.1967,1.1966,1.1966,134800000.0
2007-08-08 02:34:00,1.1966,1.1967,1.1965,1.1965,403900000.0
2007-08-08 02:35:00,1.1966,1.1966,1.1965,1.1965,479000000.0
2007-08-08 02:36:00,1.1965,1.1965,1.1964,1.1964,1761900007.0
2007-08-08 02:37:00,1.1964,1.1965,1.1964,1.1964,658200010.0
2007-08-08 02:38:00,1.1964,1.1964,1.1963,1.1964,807100004.0
2007-08-08 02:39:00,1.1964,1.1964,1.1963,1.1964,62000000.0
2007-08-08 02:40:00,1.1963,1.1964,1.1963,1.1964,165500001.0
2007-08-08 02:41:00,1.1964,1.1964,1.1964,1.1964,12600000.0
2007-08-08 02:42:00,1.1963,1.1964,1.1963,1.1964,278199997.0
2007-08-08 02:43:00,1.1963,1.1964,1.1963,1.1963,113399999.0
2007-08-08 02:44:00,1.1963,1.1963,1.1963,1.1963,150500000.0
2007-08-08 02:45:00,1.1963,1.1964,1.1963,1.1964,69000000.0
2007-08-08 02:46:00,1.1964,1.1965,1.1964,1.1964,375899996.0
2007-08-08 02:47:00,1.1964,1.1964,1.1964,1.1964,179400000.0
2007-08-08 02:48:00,1.1964,1.1964,1.1964,1.1964,169600000.0
2007-08-08 02:49:00,1.1964,1.1965,1.19635,1.19635,509100004.0
2007-08-08 02:50:00,1.19635,1.1964,1.19635,1.1964,96700000.0
2007-08-08 02:51:00,1.1964,1.1964,1.1964,1.1964,152199994.0
2007-08-08 02:52:00,1.1964,1.1964,1.1963,1.1963,326100000.0
2007-08-08 02:53:00,1.1964,1.1965,1.19635,1.1965,349900000.0
2007-08-08 02:54:00,1.1965,1.1965,1.1965,1.1965,78400000.0
2007-08-08 02:55:00,1.1965,1.1965,1.1964,1.1965,1079300001.0
2007-08-08 02:56:00,1.1965,1.1966,1.19645,1.1966,687299998.0
2007-08-08 02:57:00,1.19645,1.1967,1.1964,1.1967,279799997.0
2007-08-08 02:58:00,1.1967,1.1967,1.19655,1.1966,106400000.0
2007-08-08 02:59:00,1.1966,1.1966,1.1964,1.1965,1171600006.0
2007-08-08 03:00:00,1.1965,1.1968,1.1965,1.19665,260800000.0
2007-08-08 03:01:00,1.1966,1.1968,1.1966,1.1967,215200003.0
2007-08-08 03:02:00,1.1967,1.1968,1.1967,1.1967,417600002.0
2007-08-08 03:03:00,1.1967,1.1967,1.1966,1.1967,724200001.0
2007-08-08 03:04:00,1.1967,1.1968,1.1967,1.1967,803100011.0
2007-08-08 03:05:00,1.1967,1.1968,1.1966,1.1968,608000005.0
2007-08-08 03:06:00,1.1968,1.1969,1.1968,1.1968,333400000.0
2007-08-08 03:07:00,1.1968,1.1968,1.1967,1.1968,162000000.0
2007-08-08 03:08:00,1.1967,1.1967,1.1965,1.1966,1694899997.0
2007-08-08 03:09:00,1.1966,1.1967,1.1963,1.1963,2106500006.0
2007-08-08 03:10:00,1.19635,1.1965,1.19635,1.1965,576000014.0
2007-08-08 03:11:00,1.1965,1.1966,1.1965,1.1965,1408799995.0
2007-08-08 03:12:00,1.1965,1.1967,1.1965,1.1965,711099992.0
2007-08-08 03:13:00,1.1965,1.1965,1.1963,1.1963,644399995.0
2007-08-08 03:14:00,1.1963,1.1964,1.1963,1.1964,167899997.0
2007-08-08 03:15:00,1.1964,1.1964,1.19625,1.1963,579400001.0
2007-08-08 03:16:00,1.1963,1.1964,1.1963,1.1963,72000000.0
2007-08-08 03:17:00,1.1963,1.1963,1.1961,1.1962,576299998.0
2007-08-08 03:18:00,1.19615,1.1964,1.19615,1.1964,275600000.0
2007-08-08 03:19:00,1.1964,1.1964,1.1964,1.1964,92800001.0
2007-08-08 03:20:00,1.1964,1.1964,1.19635,1.1964,7000000.0
2007-08-08 03:21:00,1.1964,1.1965,1.1964,1.1965,117200003.0
2007-08-08 03:22:00,1.1965,1.1965,1.1962,1.1962,1238599992.0
2007-08-08 03:23:00,1.1962,1.1963,1.1961,1.1963,1356000009.0
2007-08-08 03:24:00,1.1963,1.1963,1.1961,1.1962,508999998.0
2007-08-08 03:25:00,1.1962,1.1962,1.19615,1.1962,151700000.0
2007-08-08 03:26:00,1.1962,1.1963,1.1962,1.1962,674699993.0
2007-08-08 03:27:00,1.1962,1.1962,1.1962,1.1962,529200011.0
2007-08-08 03:28:00,1.19615,1.1962,1.19615,1.1962,137900001.0
2007-08-08 03:29:00,1.1962,1.1962,1.1962,1.1962,144000000.0
2007-08-08 03:30:00,1.1962,1.1963,1.1962,1.1962,370099999.0
2007-08-08 03:31:00,1.1962,1.1963,1.1962,1.1963,26000000.0
2007-08-08 03:32:00,1.1963,1.1964,1.1963,1.1964,129300002.0
2007-08-08 03:33:00,1.1964,1.1964,1.1964,1.1964,9600000.0
2007-08-08 03:34:00,1.1964,1.1964,1.1963,1.1964,387999996.0
2007-08-08 03:35:00,1.1964,1.1964,1.1963,1.1963,201700002.0
2007-08-08 03:36:00,1.1963,1.1963,1.19615,1.1962,132399997.0
2007-08-08 03:37:00,1.1962,1.1963,1.1962,1.19625,245200000.0
2007-08-08 03:38:00,1.1962,1.1963,1.1962,1.1962,413099999.0
2007-08-08 03:39:00,1.1962,1.1963,1.1961,1.1961,463399999.0
2007-08-08 03:40:00,1.1961,1.1963,1.19605,1.19605,416200008.0
2007-08-08 03:41:00,1.1961,1.1962,1.1961,1.1962,243299998.0
2007-08-08 03:42:00,1.1962,1.1963,1.1962,1.1963,319200000.0
2007-08-08 03:43:00,1.1963,1.1963,1.1963,1.1963,20800000.0
2007-08-08 03:44:00,1.1963,1.1963,1.1963,1.1963,20400000.0
2007-08-08 03:45:00,1.19625,1.1963,1.1962,1.1963,116500001.0
2007-08-08 03:46:00,1.1963,1.1963,1.19605,1.19615,433799993.0
2007-08-08 03:47:00,1.1961,1.1961,1.1961,1.1961,1622300009.0
2007-08-08 03:48:00,1.1961,1.1962,1.1961,1.1961,766800007.0
2007-08-08 03:49:00,1.19589,1.196,1.19576,1.19579,180399992.0
2007-08-08 03:50:00,1.1962,1.1963,1.196,1.1961,218500001.0
2007-08-08 03:51:00,1.1961,1.1962,1.196,1.1962,639099999.0
2007-08-08 03:52:00,1.1962,1.1962,1.1961,1.1961,466400003.0
2007-08-08 03:53:00,1.1961,1.1961,1.19585,1.1959,429100003.0
2007-08-08 03:54:00,1.1958,1.19585,1.1958,1.1958,408099997.0
2007-08-08 03:55:00,1.1958,1.1958,1.19575,1.1958,24000000.0
2007-08-08 03:56:00,1.1958,1.1959,1.1957,1.1957,314800001.0
2007-08-08 03:57:00,1.1957,1.1957,1.1956,1.1957,751100004.0
2007-08-08 03:58:00,1.1957,1.1958,1.1957,1.1958,169899997.0
2007-08-08 03:59:00,1.1958,1.1959,1.1958,1.1959,36000000.0
2007-08-08 04:00:00,1.1958,1.1958,1.1957,1.1958,366700005.0
2007-08-08 04:01:00,1.1957,1.1958,1.19565,1.1957,332599996.0
2007-08-08 04:02:00,1.1957,1.1957,1.1956,1.19565,81999999.0
2007-08-08 04:03:00,1.19565,1.1959,1.19565,1.1959,489299997.0
2007-08-08 04:04:00,1.1958,1.196,1.19575,1.196,980899995.0
2007-08-08 04:05:00,1.196,1.1961,1.1959,1.196,145700000.0
2007-08-08 04:06:00,1.196,1.196,1.19585,1.196,434399998.0
2007-08-08 04:07:00,1.196,1.196,1.1959,1.1959,135099998.0
2007-08-08 04:08:00,1.1959,1.1959,1.19585,1.19585,207500000.0
2007-08-08 04:09:00,1.19585,1.1962,1.1958,1.196,1224100005.0
2007-08-08 04:10:00,1.196,1.196,1.1958,1.1958,826500001.0
2007-08-08 04:11:00,1.1958,1.1958,1.1958,1.1958,70000000.0
2007-08-08 04:12:00,1.1958,1.1958,1.1958,1.1958,28000000.0
2007-08-08 04:13:00,1.1956,1.1956,1.19555,1.1956,132500000.0
2007-08-08 04:14:00,1.1958,1.1958,1.19575,1.1958,179400003.0
2007-08-08 04:15:00,1.1958,1.1958,1.1957,1.1957,337800004.0
2007-08-08 04:16:00,1.1957,1.1957,1.1956,1.1956,1643999963.0
2007-08-08 04:17:00,1.1956,1.19565,1.1955,1.1955,936299990.0
2007-08-08 04:18:00,1.1955,1.1958,1.1955,1.1957,380800002.0
2007-08-08 04:19:00,1.1957,1.1957,1.1955,1.1956,134500002.0
2007-08-08 04:20:00,1.1956,1.1956,1.1956,1.1956,92800000.0
2007-08-08 04:21:00,1.1956,1.1957,1.19555,1.1956,253399993.0
2007-08-08 04:22:00,1.1956,1.1956,1.1956,1.1956,42400000.0
2007-08-08 04:23:00,1.1956,1.1956,1.1956,1.1956,74400000.0
2007-08-08 04:24:00,1.1956,1.1956,1.1955,1.1955,250300001.0
2007-08-08 04:25:00,1.1955,1.1955,1.1955,1.1955,168000000.0
2007-08-08 04:26:00,1.1955,1.1955,1.19535,1.19535,185500000.0
2007-08-08 04:27:00,1.19535,1.1954,1.19535,1.1954,941300007.0
2007-08-08 04:28:00,1.1954,1.1954,1.19535,1.1954,545199999.0
2007-08-08 04:29:00,1.1954,1.1955,1.19535,1.1954,759699998.0
2007-08-08 04:30:00,1.1954,1.1954,1.19535,1.1954,850999999.0
2007-08-08 04:31:00,1.1954,1.19545,1.1954,1.1954,832299993.0
2007-08-08 04:32:00,1.1954,1.1954,1.1954,1.1954,193799994.0
2007-08-08 04:33:00,1.1954,1.19545,1.19535,1.1954,684299995.0
2007-08-08 04:34:00,1.1954,1.1954,1.1954,1.1954,89600000.0
2007-08-08 04:35:00,1.1954,1.1954,1.1954,1.1954,44800000.0
2007-08-08 04:36:00,1.1954,1.1954,1.19535,1.19535,43800001.0
2007-08-08 04:37:00,1.1954,1.1954,1.19535,1.1954,142200001.0
2007-08-08 04:38:00,1.1954,1.1954,1.1954,1.1954,135500000.0
2007-08-08 04:39:00,1.19535,1.1954,1.19535,1.19535,289800000.0
2007-08-08 04:40:00,1.1954,1.1954,1.19535,1.1954,163699996.0
2007-08-08 04:41:00,1.1954,1.19545,1.1954,1.1954,684800009.0
2007-08-08 04:42:00,1.1954,1.1954,1.1954,1.1954,633000005.0
2007-08-08 04:43:00,1.1954,1.1954,1.19535,1.1954,550700002.0
2007-08-08 04:44:00,1.1954,1.19545,1.1954,1.19545,22200000.0
2007-08-08 04:45:00,1.1955,1.1955,1.19545,1.1955,123300000.0
2007-08-08 04:46:00,1.1955,1.1955,1.1954,1.1955,537199990.0
2007-08-08 04:47:00,1.1955,1.1955,1.19545,1.1955,34100000.0
2007-08-08 04:48:00,1.1955,1.1955,1.1955,1.1955,12000000.0
2007-08-08 04:49:00,1.1955,1.1955,1.1955,1.1955,2400000.0
2007-08-08 04:50:00,1.1955,1.1955,1.1954,1.1954,136000000.0
2007-08-08 04:51:00,1.1954,1.1954,1.1954,1.1954,146400000.0
2007-08-08 04:52:00,1.1954,1.1954,1.19535,1.1954,143800000.0
2007-08-08 04:53:00,1.1954,1.1954,1.19535,1.1954,81000000.0
2007-08-08 04:54:00,1.1954,1.1954,1.19535,1.1954,278899999.0
2007-08-08 04:55:00,1.1954,1.1954,1.19535,1.1954,32000000.0
2007-08-08 04:56:00,1.19535,1.19535,1.1953,1.19535,67800000.0
2007-08-08 04:57:00,1.19535,1.19535,1.19535,1.19535,16800000.0
2007-08-08 04:58:00,1.19535,1.19535,1.19535,1.19535,2400000.0
2007-08-08 04:59:00,1.19535,1.19535,1.19535,1.19535,19200000.0
2007-08-08 05:00:00,1.1953,1.1953,1.1953,1.1953,547299984.0
2007-08-08 05:01:00,1.1953,1.1953,1.19525,1.1953,390200008.0
2007-08-08 05:02:00,1.19525,1.1953,1.19525,1.1953,320400000.0
2007-08-08 05:03:00,1.1953,1.1953,1.19525,1.1953,371199992.0
2007-08-08 05:04:00,1.1953,1.1953,1.1952,1.1953,513399997.0
2007-08-08 05:05:00,1.1953,1.1954,1.1952,1.1954,938399996.0
2007-08-08 05:06:00,1.1954,1.1954,1.19535,1.1954,173900001.0
2007-08-08 05:07:00,1.1954,1.1955,1.19535,1.19535,313900010.0
2007-08-08 05:08:00,1.1954,1.1954,1.19535,1.1954,162999999.0
2007-08-08 05:09:00,1.1954,1.1954,1.1954,1.1954,113600000.0
2007-08-08 05:10:00,1.1954,1.1954,1.19535,1.1954,316600004.0
2007-08-08 05:11:00,1.1954,1.1954,1.1954,1.1954,286399988.0
2007-08-08 05:12:00,1.1954,1.1955,1.1954,1.1954,815499968.0
2007-08-08 05:13:00,1.1954,1.1954,1.1954,1.1954,44000000.0
2007-08-08 05:14:00,1.1954,1.1955,1.1954,1.1955,139199998.0
2007-08-08 05:15:00,1.1955,1.1956,1.19545,1.1956,1131099980.0
2007-08-08 05:16:00,1.1956,1.1957,1.1955,1.1956,356800000.0
2007-08-08 05:17:00,1.1957,1.1957,1.1956,1.1957,356800000.0
2007-08-08 05:18:00,1.1957,1.1959,1.19565,1.19585,661500004.0
2007-08-08 05:19:00,1.1959,1.1959,1.1958,1.1959,182400001.0
2007-08-08 05:20:00,1.1959,1.1959,1.1959,1.1959,435299996.0
2007-08-08 05:21:00,1.1959,1.1962,1.1959,1.19615,599999997.0
2007-08-08 05:22:00,1.1961,1.1962,1.19605,1.1962,302500001.0
2007-08-08 05:23:00,1.1962,1.1962,1.196,1.1962,298100000.0
2007-08-08 05:24:00,1.1961,1.1962,1.196,1.196,783499992.0
2007-08-08 05:25:00,1.1961,1.1961,1.1961,1.1961,12000000.0
2007-08-08 05:26:00,1.196,1.196,1.196,1.196,559299992.0
2007-08-08 05:27:00,1.196,1.1961,1.196,1.1961,360399993.0
2007-08-08 05:28:00,1.1961,1.1961,1.196,1.1961,518399997.0
2007-08-08 05:29:00,1.1961,1.1961,1.1961,1.1961,214400005.0
2007-08-08 05:30:00,1.1961,1.1962,1.19605,1.1961,452800006.0
2007-08-08 05:31:00,1.1962,1.1962,1.19605,1.1962,354399993.0
2007-08-08 05:32:00,1.1962,1.1963,1.1961,1.1963,265899998.0
2007-08-08 05:33:00,1.1963,1.1963,1.1963,1.1963,50400000.0
2007-08-08 05:34:00,1.1963,1.1963,1.1963,1.1963,89100000.0
2007-08-08 05:35:00,1.1963,1.1963,1.1962,1.1962,330500011.0
2007-08-08 05:36:00,1.1962,1.1963,1.19615,1.1962,618200008.0
2007-08-08 05:37:00,1.1962,1.1963,1.19615,1.1963,415299999.0
2007-08-08 05:38:00,1.1963,1.1963,1.1963,1.1963,52000000.0
2007-08-08 05:39:00,1.1963,1.1963,1.1963,1.1963,31200000.0
2007-08-08 05:40:00,1.19611,1.19623,1.19576,1.1958,124700000.0
2007-08-08 05:41:00,1.19616,1.19618,1.19603,1.19618,105900000.0
2007-08-08 05:42:00,1.1963,1.1963,1.1962,1.1962,140300001.0
2007-08-08 05:43:00,1.1962,1.1963,1.1962,1.1963,408400005.0
2007-08-08 05:44:00,1.1963,1.1963,1.1963,1.1963,104000000.0
2007-08-08 05:45:00,1.1963,1.1963,1.1963,1.1963,120800000.0
2007-08-08 05:46:00,1.1963,1.1963,1.1962,1.19625,163700001.0
2007-08-08 05:47:00,1.1963,1.1965,1.19625,1.1964,1255199985.0
2007-08-08 05:48:00,1.1964,1.1965,1.1964,1.1965,839599996.0
2007-08-08 05:49:00,1.1965,1.1965,1.1963,1.1963,992900013.0
2007-08-08 05:50:00,1.1963,1.1965,1.1963,1.1964,821000007.0
2007-08-08 05:51:00,1.1964,1.1965,1.1964,1.1964,511399998.0
2007-08-08 05:52:00,1.1964,1.1967,1.1964,1.19655,1556299987.0
2007-08-08 05:53:00,1.1966,1.1967,1.1965,1.19655,1615400001.0
2007-08-08 05:54:00,1.1966,1.1966,1.1964,1.1965,1221999990.0
2007-08-08 05:55:00,1.1965,1.1965,1.1963,1.1965,331499999.0
2007-08-08 05:56:00,1.1964,1.1965,1.1963,1.1963,528400005.0
2007-08-08 05:57:00,1.1964,1.1964,1.1964,1.1964,8000000.0
2007-08-08 05:58:00,1.1964,1.1965,1.1963,1.1964,361299998.0
2007-08-08 05:59:00,1.1965,1.1965,1.1964,1.1964,291899998.0
2007-08-08 06:00:00,1.1964,1.1964,1.1963,1.1963,578999998.0
2007-08-08 06:01:00,1.1963,1.1963,1.1963,1.1963,159799999.0
2007-08-08 06:02:00,1.1963,1.1963,1.1963,1.1963,116000001.0
2007-08-08 06:03:00,1.1963,1.1963,1.1962,1.1963,404699994.0
2007-08-08 06:04:00,1.1963,1.1963,1.19615,1.19615,267300002.0
2007-08-08 06:05:00,1.1962,1.1962,1.1962,1.1962,100000000.0
2007-08-08 06:06:00,1.1962,1.1963,1.1962,1.1963,114300000.0
2007-08-08 06:07:00,1.1963,1.1963,1.1963,1.1963,830300007.0
2007-08-08 06:08:00,1.1963,1.1963,1.1961,1.1962,318900001.0
2007-08-08 06:09:00,1.1962,1.1962,1.19615,1.1962,240500000.0
2007-08-08 06:10:00,1.1962,1.1964,1.1961,1.19635,1240599994.0
2007-08-08 06:11:00,1.19625,1.1964,1.19625,1.1963,895599986.0
2007-08-08 06:12:00,1.1963,1.1963,1.1963,1.1963,378799999.0
2007-08-08 06:13:00,1.1963,1.1963,1.1963,1.1963,645200021.0
2007-08-08 06:14:00,1.1963,1.1963,1.1963,1.1963,282900007.0
2007-08-08 06:15:00,1.1963,1.1963,1.19615,1.19615,667699992.0
2007-08-08 06:16:00,1.19615,1.1963,1.19615,1.1962,339100002.0
2007-08-08 06:17:00,1.1962,1.1963,1.1962,1.1963,466700005.0
2007-08-08 06:18:00,1.1963,1.1965,1.1962,1.1962,1091900001.0
2007-08-08 06:19:00,1.1962,1.1964,1.1962,1.19635,410500002.0
2007-08-08 06:20:00,1.1963,1.1964,1.1963,1.1964,134100001.0
2007-08-08 06:21:00,1.1964,1.1964,1.1963,1.1963,85499998.0
2007-08-08 06:22:00,1.1963,1.1963,1.1963,1.1963,427600003.0
2007-08-08 06:23:00,1.1963,1.1963,1.1962,1.1963,649399997.0
2007-08-08 06:24:00,1.1963,1.1964,1.1963,1.1963,343499996.0
2007-08-08 06:25:00,1.1963,1.1966,1.1963,1.1965,509000002.0
2007-08-08 06:26:00,1.1965,1.1965,1.1965,1.1965,119200000.0
2007-08-08 06:27:00,1.1965,1.1965,1.19635,1.1965,459300002.0
2007-08-08 06:28:00,1.1965,1.1966,1.1965,1.1966,400600000.0
2007-08-08 06:29:00,1.1966,1.1966,1.1964,1.1964,392399994.0
2007-08-08 06:30:00,1.1965,1.1965,1.1965,1.1965,41600000.0
2007-08-08 06:31:00,1.1965,1.1965,1.1965,1.1965,197600000.0
2007-08-08 06:32:00,1.1965,1.1965,1.1964,1.1964,210400004.0
2007-08-08 06:33:00,1.1965,1.1965,1.1964,1.1965,246700002.0
2007-08-08 06:34:00,1.1965,1.1966,1.1965,1.1966,97600000.0
2007-08-08 06:35:00,1.1966,1.1966,1.1966,1.1966,122600000.0
2007-08-08 06:36:00,1.19655,1.1966,1.19655,1.1966,206699998.0
2007-08-08 06:37:00,1.1966,1.1966,1.1966,1.1966,208800000.0
2007-08-08 06:38:00,1.1966,1.1966,1.1966,1.1966,57600000.0
2007-08-08 06:39:00,1.1966,1.1966,1.1966,1.1966,244799995.0
2007-08-08 06:40:00,1.1966,1.1967,1.1966,1.1966,736999997.0
2007-08-08 06:41:00,1.1966,1.1967,1.1966,1.1967,211200002.0
2007-08-08 06:42:00,1.1967,1.1967,1.1967,1.1967,16000000.0
2007-08-08 06:43:00,1.19654,1.19654,1.19618,1.1963,1162099989.0
2007-08-08 06:44:00,1.1967,1.1968,1.1967,1.1968,494399993.0
2007-08-08 06:45:00,1.1968,1.1968,1.19645,1.1966,1947999992.0
2007-08-08 06:46:00,1.1966,1.1967,1.1964,1.1967,1933099993.0
2007-08-08 06:47:00,1.1967,1.1967,1.1965,1.1966,816199991.0
2007-08-08 06:48:00,1.1966,1.1966,1.1965,1.1965,464299990.0
2007-08-08 06:49:00,1.1966,1.1966,1.1965,1.1965,441600000.0
2007-08-08 06:50:00,1.1965,1.1965,1.19635,1.1964,1053200009.0
2007-08-08 06:51:00,1.1964,1.1964,1.19635,1.1964,188299993.0
2007-08-08 06:52:00,1.1964,1.1964,1.19635,1.1964,622499991.0
2007-08-08 06:53:00,1.1964,1.1964,1.1963,1.1964,317799999.0
2007-08-08 06:54:00,1.1963,1.1963,1.1963,1.1963,331900006.0
2007-08-08 06:55:00,1.1963,1.1963,1.1963,1.1963,275199998.0
2007-08-08 06:56:00,1.1963,1.1963,1.1962,1.1963,582400004.0
2007-08-08 06:57:00,1.1963,1.1963,1.19625,1.1963,106500000.0
2007-08-08 06:58:00,1.1963,1.1963,1.19625,1.1963,310100000.0
2007-08-08 06:59:00,1.1963,1.1964,1.1963,1.1963,331599997.0
2007-08-08 07:00:00,1.1963,1.1968,1.19625,1.1963,1212699998.0
2007-08-08 07:01:00,1.1963,1.1965,1.1962,1.1962,391499996.0
2007-08-08 07:02:00,1.1961,1.1962,1.1961,1.1962,85400000.0
2007-08-08 07:03:00,1.1963,1.1963,1.1963,1.1963,85400000.0
2007-08-08 07:04:00,1.1963,1.1963,1.1962,1.19625,108199998.0
2007-08-08 07:05:00,1.19625,1.1963,1.19625,1.1963,76500000.0
2007-08-08 07:06:00,1.1963,1.1963,1.196,1.196,788999993.0
2007-08-08 07:07:00,1.1961,1.1961,1.196,1.1961,282600000.0
2007-08-08 07:08:00,1.1961,1.1961,1.1961,1.1961,60800000.0
2007-08-08 07:09:00,1.1961,1.1961,1.1961,1.1961,105600000.0
2007-08-08 07:10:00,1.1961,1.1961,1.196,1.1961,684599995.0
2007-08-08 07:11:00,1.1961,1.1961,1.196,1.1961,562600002.0
2007-08-08 07:12:00,1.1961,1.1961,1.1961,1.1961,76800000.0
2007-08-08 07:13:00,1.1961,1.1961,1.1961,1.1961,170400000.0
2007-08-08 07:14:00,1.1961,1.1961,1.1961,1.1961,428999996.0
2007-08-08 07:15:00,1.1962,1.1963,1.1962,1.1963,510300000.0
2007-08-08 07:16:00,1.1963,1.1963,1.1963,1.1963,113100000.0
2007-08-08 07:17:00,1.1963,1.1964,1.19625,1.19625,1002799999.0
2007-08-08 07:18:00,1.1963,1.1964,1.1963,1.1964,179000001.0
2007-08-08 07:19:00,1.1963,1.1963,1.1963,1.1963,211500000.0
2007-08-08 07:20:00,1.1963,1.1963,1.1963,1.1963,58000000.0
2007-08-08 07:21:00,1.1963,1.1965,1.19625,1.1964,432200003.0
2007-08-08 07:22:00,1.1964,1.1964,1.1964,1.1964,392099998.0
2007-08-08 07:23:00,1.1964,1.1964,1.1964,1.1964,187500003.0
2007-08-08 07:24:00,1.1964,1.1964,1.1964,1.1964,19200001.0
2007-08-08 07:25:00,1.1964,1.1966,1.1964,1.1965,414500004.0
2007-08-08 07:26:00,1.1965,1.1966,1.1963,1.1963,557700000.0
2007-08-08 07:27:00,1.1963,1.1965,1.1963,1.1965,222900001.0
2007-08-08 07:28:00,1.1965,1.1965,1.1965,1.1965,89400000.0
2007-08-08 07:29:00,1.1965,1.1965,1.1965,1.1965,120000000.0
2007-08-08 07:30:00,1.1965,1.1965,1.1963,1.1963,547099996.0
2007-08-08 07:31:00,1.1963,1.1963,1.1959,1.1959,1117999997.0
2007-08-08 07:32:00,1.1959,1.1963,1.1959,1.1963,1444500002.0
2007-08-08 07:33:00,1.1962,1.1963,1.1961,1.1962,561700002.0
2007-08-08 07:34:00,1.1961,1.1961,1.19595,1.19595,406900001.0
2007-08-08 07:35:00,1.196,1.1962,1.19595,1.1962,713499997.0
2007-08-08 07:36:00,1.1962,1.1964,1.19605,1.1961,782500000.0
2007-08-08 07:37:00,1.1961,1.1961,1.19605,1.1961,144799998.0
2007-08-08 07:38:00,1.1961,1.1961,1.196,1.196,347000000.0
2007-08-08 07:39:00,1.196,1.1961,1.196,1.196,426700001.0
2007-08-08 07:40:00,1.196,1.196,1.196,1.196,36000000.0
2007-08-08 07:41:00,1.196,1.1961,1.196,1.1961,290600002.0
2007-08-08 07:42:00,1.196,1.1961,1.196,1.1961,226600002.0
2007-08-08 07:43:00,1.196,1.1962,1.19595,1.1961,834300003.0
2007-08-08 07:44:00,1.1961,1.1961,1.1959,1.196,279099999.0
2007-08-08 07:45:00,1.196,1.1962,1.196,1.1961,147999999.0
2007-08-08 07:46:00,1.1961,1.1962,1.196,1.1961,303700002.0
2007-08-08 07:47:00,1.19595,1.1961,1.19595,1.1961,188800001.0
2007-08-08 07:48:00,1.1961,1.1961,1.1959,1.196,973500002.0
2007-08-08 07:49:00,1.196,1.196,1.196,1.196,246400000.0
2007-08-08 07:50:00,1.196,1.196,1.196,1.196,52000000.0
2007-08-08 07:51:00,1.1959,1.196,1.19565,1.19565,456900004.0
2007-08-08 07:52:00,1.19565,1.1958,1.1955,1.1956,774700010.0
2007-08-08 07:53:00,1.19565,1.1958,1.1956,1.1958,914400009.0
2007-08-08 07:54:00,1.1958,1.19625,1.1958,1.1961,1598800004.0
2007-08-08 07:55:00,1.1961,1.19655,1.1961,1.1965,1439899997.0
2007-08-08 07:56:00,1.1965,1.1966,1.1963,1.1965,2131399953.0
2007-08-08 07:57:00,1.1965,1.1965,1.1965,1.1965,10400000.0
2007-08-08 07:58:00,1.1964,1.1964,1.1964,1.1964,4900000.0
2007-08-08 07:59:00,1.1959,1.196,1.1959,1.196,56799999.0
2007-08-08 08:00:00,1.196,1.1963,1.19595,1.1961,796099998.0
2007-08-08 08:01:00,1.1961,1.1963,1.1959,1.1962,1585199997.0
2007-08-08 08:02:00,1.1962,1.1962,1.1961,1.1961,700500000.0
2007-08-08 08:03:00,1.1961,1.1962,1.1961,1.1961,646099993.0
2007-08-08 08:04:00,1.1961,1.1962,1.196,1.1961,554299994.0
2007-08-08 08:05:00,1.1961,1.1963,1.1961,1.1963,336899999.0
2007-08-08 08:06:00,1.1963,1.1966,1.1963,1.1966,743700005.0
2007-08-08 08:07:00,1.1966,1.1967,1.1965,1.1967,1614999976.0
2007-08-08 08:08:00,1.1967,1.1968,1.1962,1.1962,2072999997.0
2007-08-08 08:09:00,1.1962,1.1965,1.1962,1.19635,834799996.0
2007-08-08 08:10:00,1.1964,1.1965,1.19635,1.1965,507199993.0
2007-08-08 08:11:00,1.1965,1.1967,1.1965,1.1967,642000000.0
2007-08-08 08:12:00,1.1967,1.1969,1.1966,1.1968,702900001.0
2007-08-08 08:13:00,1.1969,1.1969,1.1965,1.1966,1773300012.0
2007-08-08 08:14:00,1.1966,1.197,1.1966,1.1968,1658899988.0
2007-08-08 08:15:00,1.1969,1.1972,1.1969,1.1971,2011899989.0
2007-08-08 08:16:00,1.1972,1.1975,1.1971,1.1974,2011899989.0
2007-08-08 08:17:00,1.1975,1.1978,1.1973,1.1976,2011899989.0
2007-08-08 08:18:00,1.1973,1.1975,1.1971,1.1972,2011899989.0
2007-08-08 08:19:00,1.1975,1.1978,1.1975,1.1975,2011899989.0
2007-08-08 08:20:00,1.1975,1.1975,1.197,1.1972,1222899998.0
2007-08-08 08:21:00,1.1972,1.1973,1.1971,1.1973,1222899998.0
2007-08-08 08:22:00,1.1972,1.1976,1.1972,1.1974,1916699997.0
2007-08-08 08:23:00,1.1974,1.1976,1.1972,1.1972,1638199997.0
2007-08-08 08:24:00,1.1972,1.1972,1.1971,1.1972,1573900005.0
2007-08-08 08:25:00,1.1972,1.1973,1.19705,1.1972,960599997.0
2007-08-08 08:26:00,1.1972,1.1972,1.1971,1.1972,507300005.0
2007-08-08 08:27:00,1.1972,1.1974,1.1971,1.1972,2071599998.0
2007-08-08 08:28:00,1.1973,1.1973,1.1971,1.1972,2071599998.0
2007-08-08 08:29:00,1.1973,1.1975,1.1972,1.1972,2071599998.0
2007-08-08 08:30:00,1.1971,1.1971,1.1968,1.1969,420299997.0
2007-08-08 08:31:00,1.197,1.1971,1.1969,1.1969,420299997.0
2007-08-08 08:32:00,1.1971,1.1971,1.197,1.1971,420299997.0
2007-08-08 08:33:00,1.1971,1.1974,1.1971,1.1972,1332000010.0
2007-08-08 08:34:00,1.1972,1.1973,1.1972,1.1973,792999999.0
2007-08-08 08:35:00,1.1973,1.1975,1.1972,1.1974,922799999.0
2007-08-08 08:36:00,1.1974,1.1978,1.1972,1.1977,1171899991.0
2007-08-08 08:37:00,1.1977,1.1978,1.1976,1.1978,559299996.0
2007-08-08 08:38:00,1.1975,1.1975,1.1972,1.1973,1372899991.0
2007-08-08 08:39:00,1.1975,1.1976,1.1974,1.1975,1372899991.0
2007-08-08 08:40:00,1.1975,1.1976,1.1974,1.1975,1051700006.0
2007-08-08 08:41:00,1.1975,1.1975,1.1973,1.1975,1489999991.0
2007-08-08 08:42:00,1.1975,1.1975,1.1974,1.1975,269199997.0
2007-08-08 08:43:00,1.1975,1.1975,1.1974,1.1974,792599998.0
2007-08-08 08:44:00,1.1974,1.1977,1.1974,1.1977,1102500004.0
2007-08-08 08:45:00,1.1977,1.1978,1.1976,1.1978,668200007.0
2007-08-08 08:46:00,1.1978,1.1981,1.1978,1.198,950500000.0
2007-08-08 08:47:00,1.198,1.1982,1.198,1.198,1886399992.0
2007-08-08 08:48:00,1.19805,1.1982,1.198,1.1981,1886399992.0
2007-08-08 08:49:00,1.1979,1.1979,1.1978,1.1978,1304500024.0
2007-08-08 08:50:00,1.1979,1.1981,1.1977,1.1978,1304500024.0
2007-08-08 08:51:00,1.1979,1.198,1.1978,1.1979,1304500024.0
2007-08-08 08:52:00,1.198,1.1981,1.1979,1.1979,1304500024.0
2007-08-08 08:53:00,1.1981,1.1982,1.198,1.198,1304500024.0
2007-08-08 08:54:00,1.1979,1.1982,1.1978,1.1981,1492000001.0
2007-08-08 08:55:00,1.198,1.198,1.1976,1.1977,1387799989.0
2007-08-08 08:56:00,1.1979,1.1982,1.1979,1.198,1387799989.0
2007-08-08 08:57:00,1.198,1.1981,1.198,1.1981,2102399994.0
2007-08-08 08:58:00,1.198,1.198,1.1979,1.1979,798799994.0
2007-08-08 08:59:00,1.1978,1.1978,1.19775,1.1978,442599993.0
2007-08-08 09:00:00,1.19775,1.1978,1.1977,1.1977,181699997.0
2007-08-08 09:01:00,1.1977,1.1977,1.1975,1.1976,1011200004.0
2007-08-08 09:02:00,1.1976,1.1977,1.1976,1.1976,1096200009.0
2007-08-08 09:03:00,1.1974,1.1976,1.1974,1.1976,1981299986.0
2007-08-08 09:04:00,1.1978,1.1978,1.1973,1.1974,1981299986.0
2007-08-08 09:05:00,1.1974,1.1975,1.1972,1.1974,1769599991.0
2007-08-08 09:06:00,1.1974,1.1976,1.1974,1.1975,1692100007.0
2007-08-08 09:07:00,1.1974,1.1975,1.1973,1.1973,2027299987.0
2007-08-08 09:08:00,1.1975,1.1976,1.1974,1.1976,2027299987.0
2007-08-08 09:09:00,1.1973,1.1973,1.1972,1.1972,975099994.0
2007-08-08 09:10:00,1.1974,1.1976,1.1973,1.1976,975099994.0
2007-08-08 09:11:00,1.1973,1.1975,1.1972,1.1975,1450799989.0
2007-08-08 09:12:00,1.1974,1.1976,1.1973,1.1975,1450799989.0
2007-08-08 09:13:00,1.1976,1.198,1.1976,1.1978,1450799989.0
2007-08-08 09:14:00,1.1979,1.198,1.1978,1.198,1450799989.0
2007-08-08 09:15:00,1.1979,1.1982,1.1979,1.1981,1450799989.0
2007-08-08 09:16:00,1.1982,1.1982,1.1981,1.1982,1450799989.0
2007-08-08 09:17:00,1.1983,1.1984,1.1982,1.1984,1450799989.0
2007-08-08 09:18:00,1.1983,1.1987,1.1983,1.1987,1450799989.0
2007-08-08 09:19:00,1.1988,1.1992,1.1988,1.1992,1450799989.0
2007-08-08 09:20:00,1.1993,1.1993,1.1988,1.1988,1450799989.0
2007-08-08 09:21:00,1.1987,1.1989,1.1986,1.1988,1450799989.0
2007-08-08 09:22:00,1.1987,1.1989,1.1986,1.1986,1450799989.0
2007-08-08 09:23:00,1.1987,1.1988,1.1985,1.1986,1450799989.0
2007-08-08 09:24:00,1.1985,1.1987,1.1985,1.1987,1450799989.0
2007-08-08 09:25:00,1.1988,1.1989,1.1987,1.1987,1450799989.0
2007-08-08 09:26:00,1.1987,1.1988,1.1987,1.1987,2141500007.0
2007-08-08 09:27:00,1.1988,1.1989,1.1988,1.1988,2141500007.0
2007-08-08 09:28:00,1.1989,1.1991,1.1987,1.1989,2141500007.0
2007-08-08 09:29:00,1.1988,1.1989,1.1987,1.1988,2141500007.0
2007-08-08 09:30:00,1.1989,1.1989,1.1985,1.1985,2141500007.0
2007-08-08 09:32:00,1.1984,1.1986,1.1983,1.1986,2141500007.0
2007-08-08 09:33:00,1.1985,1.1986,1.1985,1.1985,2141500007.0
2007-08-08 09:34:00,1.1984,1.1986,1.1984,1.1986,2141500007.0
2007-08-08 09:35:00,1.1987,1.1987,1.1985,1.1986,2141500007.0
2007-08-08 09:36:00,1.1985,1.1987,1.1985,1.1986,2141500007.0
2007-08-08 09:37:00,1.1985,1.1986,1.1984,1.1985,2141500007.0
2007-08-08 09:38:00,1.1984,1.1984,1.1984,1.1984,2141500007.0
2007-08-08 09:39:00,1.1985,1.1986,1.1984,1.1984,2141500007.0
2007-08-08 09:40:00,1.1985,1.1985,1.1982,1.1984,2141500007.0
2007-08-08 09:41:00,1.1985,1.1985,1.1983,1.1984,2141500007.0
2007-08-08 09:42:00,1.19835,1.1986,1.1982,1.1985,2129200031.0
2007-08-08 09:44:00,1.1983,1.1984,1.1982,1.1984,1176199993.0
2007-08-08 09:45:00,1.1983,1.1983,1.1982,1.1982,1176199993.0
2007-08-08 09:46:00,1.1981,1.1983,1.198,1.1982,1176199993.0
2007-08-08 09:47:00,1.1981,1.1982,1.1981,1.1981,1176199993.0
2007-08-08 09:48:00,1.198,1.198,1.1979,1.1979,1176199993.0
2007-08-08 09:49:00,1.1976,1.1976,1.1974,1.1976,1176199993.0
2007-08-08 09:50:00,1.1978,1.1978,1.1976,1.1976,1176199993.0
2007-08-08 09:51:00,1.1978,1.1978,1.1978,1.1978,1176199993.0
2007-08-08 09:52:00,1.1976,1.198,1.1976,1.198,1176199993.0
2007-08-08 09:53:00,1.1978,1.1978,1.1978,1.1978,1176199993.0
2007-08-08 09:54:00,1.198,1.198,1.1979,1.198,1176199993.0
2007-08-08 09:55:00,1.198,1.198,1.1978,1.1978,1601399999.0
2007-08-08 09:56:00,1.198,1.198,1.1978,1.1978,1601399999.0
2007-08-08 09:57:00,1.198,1.198,1.1978,1.1978,1601399999.0
2007-08-08 09:58:00,1.1976,1.1976,1.1974,1.1974,1601399999.0
2007-08-08 09:59:00,1.1976,1.1978,1.1974,1.1978,1601399999.0
2007-08-08 10:00:00,1.1976,1.1976,1.1976,1.1976,1601399999.0
2007-08-08 10:01:00,1.1979,1.1979,1.1979,1.1979,1601399999.0
2007-08-08 10:02:00,1.1977,1.1978,1.1976,1.1977,1856700018.0
2007-08-08 10:03:00,1.1976,1.1976,1.1974,1.1976,1856700018.0
2007-08-08 10:04:00,1.1975,1.1976,1.1974,1.1975,1856700018.0
2007-08-08 10:05:00,1.1974,1.1977,1.1973,1.1976,1856700018.0
2007-08-08 10:06:00,1.1976,1.1977,1.1974,1.1974,1856700018.0
2007-08-08 10:07:00,1.1975,1.1975,1.1972,1.1975,2077499998.0
2007-08-08 10:08:00,1.1973,1.1975,1.1973,1.1975,1615500003.0
2007-08-08 10:09:00,1.1976,1.1976,1.1974,1.1975,1615500003.0
2007-08-08 10:10:00,1.1977,1.1979,1.1975,1.19775,1615500003.0
2007-08-08 10:11:00,1.1975,1.1978,1.1975,1.1976,554599997.0
2007-08-08 10:12:00,1.1978,1.1979,1.1976,1.1977,554599997.0
2007-08-08 10:13:00,1.1976,1.1977,1.1975,1.1976,1655899990.0
2007-08-08 10:14:00,1.1976,1.1977,1.1975,1.1975,1931299973.0
2007-08-08 10:15:00,1.1973,1.1974,1.1973,1.1974,928100002.0
2007-08-08 10:16:00,1.1975,1.1976,1.1974,1.1975,928100002.0
2007-08-08 10:17:00,1.1976,1.1976,1.1975,1.1975,928100002.0
2007-08-08 10:18:00,1.1976,1.1976,1.1975,1.1976,928100002.0
2007-08-08 10:19:00,1.1977,1.1978,1.1975,1.1976,928100002.0
2007-08-08 10:20:00,1.1975,1.1976,1.1971,1.1971,928100002.0
2007-08-08 10:21:00,1.1972,1.1972,1.197,1.1971,928100002.0
2007-08-08 10:22:00,1.1972,1.1972,1.1971,1.1972,928100002.0
2007-08-08 10:23:00,1.1974,1.1974,1.1972,1.19735,928100002.0
2007-08-08 10:24:00,1.1974,1.1975,1.1973,1.1974,1036799994.0
2007-08-08 10:25:00,1.1972,1.1973,1.1971,1.1972,1583500009.0
2007-08-08 10:26:00,1.1971,1.1971,1.1969,1.197,1583500009.0
2007-08-08 10:27:00,1.1972,1.1976,1.1971,1.1974,1583500009.0
2007-08-08 10:28:00,1.1974,1.1974,1.19705,1.1972,1341199987.0
2007-08-08 10:29:00,1.1972,1.1972,1.1969,1.1971,2096400005.0
2007-08-08 10:30:00,1.1971,1.1971,1.197,1.197,682299998.0
2007-08-08 10:31:00,1.197,1.1972,1.197,1.1972,978099990.0
2007-08-08 10:32:00,1.1972,1.1973,1.1971,1.1971,623199994.0
2007-08-08 10:33:00,1.1971,1.1971,1.1971,1.1971,330400000.0
2007-08-08 10:34:00,1.1968,1.1968,1.1967,1.1967,1862299993.0
2007-08-08 10:35:00,1.1966,1.1967,1.1963,1.1964,1862299993.0
2007-08-08 10:36:00,1.1965,1.1965,1.1961,1.1962,1862299993.0
2007-08-08 10:37:00,1.19635,1.1965,1.1963,1.1965,1862299993.0
2007-08-08 10:38:00,1.1962,1.1965,1.1962,1.1965,503199997.0
2007-08-08 10:39:00,1.1966,1.1966,1.1965,1.1966,503199997.0
2007-08-08 10:40:00,1.1965,1.1967,1.1965,1.1967,503199997.0
2007-08-08 10:41:00,1.1966,1.1967,1.1965,1.1966,503199997.0
2007-08-08 10:42:00,1.1967,1.1971,1.1967,1.1969,503199997.0
2007-08-08 10:43:00,1.197,1.1972,1.1969,1.1971,503199997.0
2007-08-08 10:44:00,1.197,1.1971,1.1969,1.197,503199997.0
2007-08-08 10:45:00,1.1972,1.1972,1.19705,1.1971,503199997.0
2007-08-08 10:46:00,1.19705,1.1972,1.1969,1.1971,1611799969.0
2007-08-08 10:47:00,1.197,1.1971,1.1969,1.197,984300007.0
2007-08-08 10:48:00,1.1971,1.1972,1.197,1.1971,984300007.0
2007-08-08 10:49:00,1.1971,1.1971,1.19705,1.1971,662099998.0
2007-08-08 10:50:00,1.197,1.1971,1.1969,1.197,408800000.0
2007-08-08 10:51:00,1.1971,1.1971,1.197,1.1971,408800000.0
2007-08-08 10:52:00,1.1971,1.1972,1.19705,1.19705,820499997.0
2007-08-08 10:53:00,1.1971,1.1971,1.19705,1.1971,252099989.0
2007-08-08 10:54:00,1.1969,1.197,1.1968,1.1968,1258599992.0
2007-08-08 10:55:00,1.1967,1.1967,1.1966,1.1966,1258599992.0
2007-08-08 10:56:00,1.1968,1.197,1.1967,1.1969,1258599992.0
2007-08-08 10:57:00,1.1971,1.1971,1.197,1.1971,1258599992.0
2007-08-08 10:58:00,1.1971,1.1972,1.1971,1.1971,309900007.0
2007-08-08 10:59:00,1.1969,1.1971,1.1966,1.1967,818500000.0
2007-08-08 11:00:00,1.1968,1.1972,1.1968,1.1972,818500000.0
2007-08-08 11:01:00,1.1973,1.1973,1.1971,1.1972,818500000.0
2007-08-08 11:02:00,1.1971,1.1971,1.197,1.1971,818500000.0
2007-08-08 11:03:00,1.1972,1.1972,1.197,1.1971,818500000.0
2007-08-08 11:04:00,1.19715,1.1972,1.1971,1.1972,818500000.0
2007-08-08 11:05:00,1.197,1.197,1.197,1.197,1387400018.0
2007-08-08 11:06:00,1.1969,1.197,1.1968,1.1969,1387400018.0
2007-08-08 11:07:00,1.197,1.197,1.1967,1.1968,1387400018.0
2007-08-08 11:08:00,1.1967,1.1968,1.1967,1.1967,1185499990.0
2007-08-08 11:09:00,1.1967,1.1968,1.1966,1.19665,690199991.0
2007-08-08 11:10:00,1.19665,1.1967,1.19665,1.1967,1471999970.0
2007-08-08 11:11:00,1.1966,1.1967,1.1966,1.1966,2125400022.0
2007-08-08 11:12:00,1.1967,1.1967,1.19635,1.1965,2125400022.0
2007-08-08 11:13:00,1.1965,1.1965,1.1964,1.1965,803699985.0
2007-08-08 11:14:00,1.1965,1.1965,1.1963,1.1964,1220499997.0
2007-08-08 11:15:00,1.1961,1.1962,1.1959,1.1959,1709300014.0
2007-08-08 11:16:00,1.196,1.1962,1.19595,1.1961,1709300014.0
2007-08-08 11:17:00,1.196,1.1961,1.1959,1.196,2018199989.0
2007-08-08 11:18:00,1.196,1.196,1.19575,1.1959,1924200008.0
2007-08-08 11:19:00,1.1957,1.1959,1.1955,1.1955,1801100044.0
2007-08-08 11:20:00,1.1956,1.1956,1.1955,1.1955,1801100044.0
2007-08-08 11:21:00,1.1957,1.1957,1.19535,1.1955,1801100044.0
2007-08-08 11:22:00,1.1954,1.1955,1.1953,1.1953,1154400000.0
2007-08-08 11:23:00,1.195,1.1954,1.1949,1.1954,1132400004.0
2007-08-08 11:24:00,1.1956,1.1956,1.19555,1.1956,1132400004.0
2007-08-08 11:25:00,1.1956,1.1956,1.19545,1.1956,649899999.0
2007-08-08 11:26:00,1.1956,1.1956,1.1955,1.1955,1858199989.0
2007-08-08 11:27:00,1.1953,1.1956,1.1953,1.1956,1892499989.0
2007-08-08 11:28:00,1.1958,1.196,1.1957,1.196,1892499989.0
2007-08-08 11:29:00,1.1959,1.1961,1.1959,1.19605,784099990.0
2007-08-08 11:30:00,1.19605,1.1961,1.196,1.1961,192700000.0
2007-08-08 11:31:00,1.1961,1.1961,1.19595,1.196,579599990.0
2007-08-08 11:32:00,1.196,1.1962,1.196,1.1961,2056000005.0
2007-08-08 11:33:00,1.1961,1.1961,1.1961,1.1961,856799985.0
2007-08-08 11:34:00,1.1958,1.1959,1.1957,1.1959,2083299967.0
2007-08-08 11:35:00,1.196,1.1963,1.196,1.1962,2083299967.0
2007-08-08 11:36:00,1.1961,1.1962,1.1958,1.1958,2083299967.0
2007-08-08 11:37:00,1.1957,1.1957,1.1955,1.1956,2083299967.0
2007-08-08 11:38:00,1.1955,1.1957,1.1954,1.1957,2083299967.0
2007-08-08 11:39:00,1.1959,1.1959,1.1957,1.19575,2083299967.0
2007-08-08 11:40:00,1.1957,1.1957,1.1953,1.1954,1125299967.0
2007-08-08 11:41:00,1.1955,1.1956,1.1952,1.1952,1125299967.0
2007-08-08 11:42:00,1.1951,1.1953,1.195,1.1952,1125299967.0
2007-08-08 11:43:00,1.19535,1.1954,1.1953,1.1953,1125299967.0
2007-08-08 11:46:00,1.1955,1.19555,1.1954,1.1955,1005899992.0
2007-08-08 11:47:00,1.1955,1.1955,1.1953,1.1955,1808199981.0
2007-08-08 11:48:00,1.1957,1.1957,1.1956,1.1956,1808199981.0
2007-08-08 11:49:00,1.1956,1.1958,1.1956,1.1957,1919800009.0
2007-08-08 11:50:00,1.1957,1.1959,1.1957,1.1957,1231200002.0
2007-08-08 11:51:00,1.1959,1.1959,1.1957,1.1959,1231200002.0
2007-08-08 11:52:00,1.1957,1.1959,1.1957,1.1959,1231200002.0
2007-08-08 11:53:00,1.1958,1.1959,1.1958,1.1958,1231200002.0
2007-08-08 11:54:00,1.196,1.196,1.1958,1.1959,1231200002.0
2007-08-08 11:55:00,1.1959,1.196,1.1958,1.196,1754199977.0
2007-08-08 11:56:00,1.196,1.1962,1.1959,1.1962,1989999996.0
2007-08-08 11:57:00,1.196,1.1962,1.196,1.1961,1723399988.0
2007-08-08 11:58:00,1.196,1.1962,1.1959,1.196,796399983.0
2007-08-08 11:59:00,1.1961,1.1961,1.196,1.1961,796399983.0
2007-08-08 12:00:00,1.196,1.196,1.1958,1.1959,796399983.0
2007-08-08 12:01:00,1.1958,1.1959,1.1956,1.1957,796399983.0
2007-08-08 12:02:00,1.1959,1.196,1.19585,1.1959,796399983.0
2007-08-08 12:03:00,1.1957,1.196,1.1957,1.1958,1230700009.0
2007-08-08 12:04:00,1.1959,1.1961,1.1958,1.1961,1230700009.0
2007-08-08 12:05:00,1.196,1.1962,1.1958,1.1959,1230700009.0
2007-08-08 12:06:00,1.1959,1.1961,1.1957,1.1957,1230700009.0
2007-08-08 12:07:00,1.1957,1.1958,1.1956,1.1957,1110299986.0
2007-08-08 12:08:00,1.1958,1.1959,1.19575,1.1958,1110299986.0
2007-08-08 12:09:00,1.1958,1.196,1.1958,1.19585,486700002.0
2007-08-08 12:10:00,1.1959,1.1959,1.1959,1.1959,32000000.0
2007-08-08 12:11:00,1.1959,1.1959,1.1957,1.1957,1846799990.0
2007-08-08 12:12:00,1.1957,1.1958,1.1957,1.1957,2000299998.0
2007-08-08 12:13:00,1.1957,1.1959,1.1957,1.1959,947599981.0
2007-08-08 12:14:00,1.1959,1.19595,1.1959,1.1959,1532599955.0
2007-08-08 12:15:00,1.1957,1.1958,1.1956,1.1957,1396799996.0
2007-08-08 12:16:00,1.1958,1.1959,1.19575,1.1958,1396799996.0
2007-08-08 12:17:00,1.1956,1.1957,1.1956,1.1957,1497000022.0
2007-08-08 12:18:00,1.1955,1.1956,1.1954,1.1954,1497000022.0
2007-08-08 12:19:00,1.1955,1.1956,1.1955,1.1956,1497000022.0
2007-08-08 12:20:00,1.1955,1.1956,1.1954,1.1955,1497000022.0
2007-08-08 12:21:00,1.1954,1.1956,1.1953,1.1955,1497000022.0
2007-08-08 12:22:00,1.1956,1.1959,1.1955,1.1958,1497000022.0
2007-08-08 12:23:00,1.1957,1.1958,1.1955,1.1956,1497000022.0
2007-08-08 12:24:00,1.1957,1.1957,1.1955,1.1955,1497000022.0
2007-08-08 12:25:00,1.1956,1.1958,1.19555,1.1958,1497000022.0
2007-08-08 12:26:00,1.1956,1.1958,1.1956,1.1957,1883199982.0
2007-08-08 12:27:00,1.19575,1.196,1.19575,1.1958,1883199982.0
2007-08-08 12:28:00,1.1958,1.1958,1.19575,1.19575,1265300001.0
2007-08-08 12:29:00,1.1957,1.1957,1.1956,1.1956,395999992.0
2007-08-08 12:30:00,1.1958,1.1958,1.1956,1.1958,395999992.0
2007-08-08 12:31:00,1.1959,1.1959,1.1957,1.1959,395999992.0
2007-08-08 12:32:00,1.196,1.1961,1.196,1.1961,395999992.0
2007-08-08 12:33:00,1.1961,1.1962,1.19595,1.1962,2071899996.0
2007-08-08 12:34:00,1.1962,1.1964,1.1962,1.1963,1215899989.0
2007-08-08 12:35:00,1.1961,1.1962,1.1958,1.1959,1921800016.0
2007-08-08 12:36:00,1.196,1.196,1.1958,1.1959,1921800016.0
2007-08-08 12:37:00,1.196,1.196,1.1959,1.1959,1921800016.0
2007-08-08 12:38:00,1.1959,1.1961,1.1959,1.196,1507899996.0
2007-08-08 12:39:00,1.196,1.1961,1.19585,1.1961,1793300007.0
2007-08-08 12:40:00,1.19615,1.1962,1.196,1.19605,1160999997.0
2007-08-08 12:41:00,1.1961,1.1962,1.19605,1.19605,1835999980.0
2007-08-08 12:42:00,1.19605,1.1962,1.19605,1.19615,577999996.0
2007-08-08 12:43:00,1.1961,1.1962,1.196,1.196,516400000.0
2007-08-08 12:44:00,1.196,1.196,1.196,1.196,273800002.0
2007-08-08 12:45:00,1.196,1.196,1.1957,1.1957,1834700011.0
2007-08-08 12:46:00,1.1957,1.1958,1.19555,1.19555,1245999995.0
2007-08-08 12:47:00,1.1957,1.1958,1.1953,1.1953,1933599994.0
2007-08-08 12:48:00,1.1952,1.1953,1.1952,1.1952,1327299977.0
2007-08-08 12:49:00,1.1953,1.1953,1.1952,1.1952,1327299977.0
2007-08-08 12:50:00,1.1953,1.1956,1.1952,1.1954,1327299977.0
2007-08-08 12:51:00,1.1956,1.1956,1.1955,1.1956,1327299977.0
2007-08-08 12:52:00,1.1956,1.1956,1.1955,1.1955,273699999.0
2007-08-08 12:53:00,1.1956,1.1956,1.1955,1.1956,273699999.0
2007-08-08 12:54:00,1.1955,1.1955,1.1954,1.1954,273699999.0
2007-08-08 12:55:00,1.1955,1.1955,1.1954,1.1955,273699999.0
2007-08-08 12:56:00,1.1955,1.1957,1.1955,1.1957,2040699995.0
2007-08-08 12:57:00,1.1956,1.1957,1.1955,1.1955,2040699995.0
2007-08-08 12:58:00,1.1954,1.1955,1.195,1.1951,2040699995.0
2007-08-08 12:59:00,1.1952,1.1954,1.1951,1.1953,2040699995.0
2007-08-08 13:00:00,1.1952,1.1953,1.1951,1.1952,1621900004.0
2007-08-08 13:01:00,1.1953,1.1953,1.1951,1.1952,1621900004.0
2007-08-08 13:02:00,1.1951,1.1953,1.1951,1.1953,1621900004.0
2007-08-08 13:03:00,1.1954,1.1957,1.1954,1.1957,1621900004.0
2007-08-08 13:04:00,1.1958,1.1958,1.1957,1.1957,1621900004.0
2007-08-08 13:05:00,1.1958,1.1959,1.1957,1.1958,1621900004.0
2007-08-08 13:06:00,1.196,1.1961,1.1957,1.196,1621900004.0
2007-08-08 13:07:00,1.1958,1.1959,1.1958,1.1959,1201299990.0
2007-08-08 13:08:00,1.1958,1.196,1.1956,1.196,1201299990.0
2007-08-08 13:09:00,1.1961,1.1961,1.1958,1.1958,1201299990.0
2007-08-08 13:10:00,1.1958,1.1958,1.1956,1.1956,1036699993.0
2007-08-08 13:11:00,1.1955,1.1957,1.1953,1.1956,1036699993.0
2007-08-08 13:12:00,1.1957,1.1957,1.1953,1.1954,1036699993.0
2007-08-08 13:14:00,1.1957,1.196,1.1957,1.196,1036699993.0
2007-08-08 13:15:00,1.196,1.196,1.1957,1.196,1297500015.0
2007-08-08 13:16:00,1.196,1.1962,1.19595,1.196,1416199990.0
2007-08-08 13:17:00,1.1961,1.1962,1.19585,1.1959,1908799997.0
2007-08-08 13:18:00,1.1959,1.196,1.1957,1.1959,1040999985.0
2007-08-08 13:19:00,1.196,1.196,1.196,1.196,1040999985.0
2007-08-08 13:20:00,1.1958,1.1959,1.1957,1.1958,1040999985.0
2007-08-08 13:21:00,1.1959,1.196,1.1959,1.196,1040999985.0
2007-08-08 13:22:00,1.1958,1.196,1.1958,1.1959,1484599980.0
2007-08-08 13:23:00,1.19595,1.1963,1.19595,1.1963,1484599980.0
2007-08-08 13:24:00,1.1961,1.1962,1.196,1.196,1377999990.0
2007-08-08 13:25:00,1.1961,1.1961,1.1959,1.1961,1377999990.0
2007-08-08 13:26:00,1.1962,1.1963,1.19605,1.1961,1377999990.0
2007-08-08 13:27:00,1.1961,1.1962,1.1961,1.1961,547200003.0
2007-08-08 13:28:00,1.1961,1.1961,1.19595,1.19595,640000006.0
2007-08-08 13:29:00,1.196,1.196,1.19585,1.19585,1541099977.0
2007-08-08 13:30:00,1.1959,1.196,1.19585,1.196,1051099994.0
2007-08-08 13:31:00,1.196,1.196,1.19585,1.1959,2038999995.0
2007-08-08 13:32:00,1.1959,1.1961,1.1959,1.1961,1218499995.0
2007-08-08 13:33:00,1.196,1.196,1.1956,1.1957,1771399989.0
2007-08-08 13:34:00,1.1958,1.1959,1.1958,1.1959,1771399989.0
2007-08-08 13:35:00,1.196,1.1961,1.19585,1.19595,1771399989.0
2007-08-08 13:36:00,1.19595,1.196,1.19585,1.1959,1752600014.0
2007-08-08 13:37:00,1.1957,1.1958,1.1956,1.1957,1420200049.0
2007-08-08 13:38:00,1.1959,1.1959,1.1959,1.1959,1420200049.0
2007-08-08 13:39:00,1.1958,1.1959,1.1958,1.1958,1420200049.0
2007-08-08 13:40:00,1.1959,1.1959,1.1957,1.1957,1420200049.0
2007-08-08 13:41:00,1.19585,1.1959,1.1958,1.1959,1420200049.0
2007-08-08 13:42:00,1.1959,1.19595,1.19585,1.1959,293600000.0
2007-08-08 13:43:00,1.1959,1.1959,1.1957,1.1958,1867199984.0
2007-08-08 13:44:00,1.1958,1.1958,1.1956,1.1957,961900016.0
2007-08-08 13:45:00,1.1958,1.1958,1.1955,1.1956,961900016.0
2007-08-08 13:46:00,1.1957,1.1958,1.1957,1.19575,961900016.0
2007-08-08 13:47:00,1.19575,1.1958,1.19565,1.1957,1074800003.0
2007-08-08 13:48:00,1.1955,1.1956,1.1955,1.1955,1678800003.0
2007-08-08 13:49:00,1.1956,1.1957,1.1955,1.1957,1678800003.0
2007-08-08 13:50:00,1.1956,1.1956,1.1952,1.1955,1678800003.0
2007-08-08 13:51:00,1.1956,1.1956,1.1952,1.1953,1678800003.0
2007-08-08 13:52:00,1.1954,1.1955,1.1953,1.1955,1678800003.0
2007-08-08 13:53:00,1.19555,1.1956,1.19555,1.1956,1678800003.0
2007-08-08 13:54:00,1.1956,1.1957,1.1956,1.1957,2026099984.0
2007-08-08 13:55:00,1.1956,1.1957,1.1956,1.1957,312999993.0
2007-08-08 13:56:00,1.1957,1.1959,1.19555,1.1957,1883200017.0
2007-08-08 13:57:00,1.1957,1.1957,1.1957,1.1957,594300016.0
2007-08-08 13:58:00,1.1957,1.1959,1.1957,1.19575,1498700005.0
2007-08-08 13:59:00,1.19575,1.1959,1.19575,1.1958,1019799989.0
2007-08-08 14:00:00,1.1958,1.19585,1.1957,1.1957,1461999996.0
2007-08-08 14:01:00,1.1955,1.1956,1.1953,1.1953,920399994.0
2007-08-08 14:02:00,1.1955,1.1955,1.1954,1.1955,920399994.0
2007-08-08 14:03:00,1.1952,1.1954,1.1952,1.1953,1909599988.0
2007-08-08 14:04:00,1.1952,1.1953,1.1952,1.1953,1909599988.0
2007-08-08 14:05:00,1.1952,1.1953,1.195,1.195,1909599988.0
2007-08-08 14:06:00,1.1949,1.195,1.1947,1.1947,1909599988.0
2007-08-08 14:07:00,1.1948,1.1948,1.194,1.194,1909599988.0
2007-08-08 14:08:00,1.1939,1.1941,1.1939,1.194,1909599988.0
2007-08-08 14:09:00,1.1941,1.1942,1.1939,1.1939,1909599988.0
2007-08-08 14:10:00,1.1941,1.1943,1.19405,1.1942,1909599988.0
2007-08-08 14:11:00,1.1942,1.1942,1.1941,1.1941,1227400002.0
2007-08-08 14:12:00,1.194,1.194,1.1937,1.1937,1227400002.0
2007-08-08 14:13:00,1.1935,1.1937,1.1934,1.1934,1227400002.0
2007-08-08 14:14:00,1.1936,1.1939,1.1935,1.1938,1227400002.0
2007-08-08 14:15:00,1.1938,1.1939,1.19375,1.1939,1256099996.0
2007-08-08 14:16:00,1.1937,1.1939,1.1937,1.1938,999400006.0
2007-08-08 14:17:00,1.1939,1.1939,1.1937,1.1939,999400006.0
2007-08-08 14:18:00,1.1938,1.1942,1.1938,1.1942,999400006.0
2007-08-08 14:19:00,1.1941,1.1943,1.1941,1.1943,999400006.0
2007-08-08 14:20:00,1.1944,1.1947,1.1944,1.1945,999400006.0
2007-08-08 14:21:00,1.1946,1.1946,1.1943,1.1943,999400006.0
2007-08-08 14:22:00,1.1942,1.1943,1.1941,1.1942,1541299998.0
2007-08-08 14:23:00,1.1941,1.1941,1.1939,1.194,1541299998.0
2007-08-08 14:24:00,1.194,1.1941,1.1937,1.1938,1541299998.0
2007-08-08 14:25:00,1.1935,1.1935,1.1934,1.1934,1526399997.0
2007-08-08 14:26:00,1.1933,1.1933,1.1931,1.1931,1526399997.0
2007-08-08 14:27:00,1.1929,1.1931,1.1928,1.1931,1526399997.0
2007-08-08 14:28:00,1.193,1.1932,1.193,1.1931,1526399997.0
2007-08-08 14:29:00,1.1932,1.1932,1.1931,1.1931,1526399997.0
2007-08-08 14:30:00,1.1932,1.1932,1.1928,1.1929,1526399997.0
2007-08-08 14:31:00,1.1927,1.1927,1.1923,1.1923,1526399997.0
2007-08-08 14:32:00,1.1922,1.1927,1.1921,1.1927,1526399997.0
2007-08-08 14:33:00,1.1926,1.1927,1.1923,1.1923,1526399997.0
2007-08-08 14:34:00,1.1922,1.1924,1.1921,1.1924,1526399997.0
2007-08-08 14:35:00,1.1923,1.1924,1.1921,1.1921,1526399997.0
2007-08-08 14:36:00,1.1922,1.1923,1.192,1.1923,1526399997.0
2007-08-08 14:37:00,1.1922,1.1923,1.1922,1.1923,1526399997.0
2007-08-08 14:38:00,1.1922,1.1923,1.1922,1.1922,1526399997.0
2007-08-08 14:39:00,1.1921,1.1922,1.192,1.1922,1526399997.0
2007-08-08 14:40:00,1.1921,1.1922,1.1921,1.1921,1526399997.0
2007-08-08 14:41:00,1.1922,1.1922,1.1921,1.1922,1526399997.0
2007-08-08 14:42:00,1.1921,1.1922,1.192,1.1922,1526399997.0
2007-08-08 14:43:00,1.1924,1.1925,1.1924,1.1924,1526399997.0
2007-08-08 14:44:00,1.1922,1.1923,1.1921,1.1922,1966999980.0
2007-08-08 14:45:00,1.19235,1.1924,1.192,1.19205,1966999980.0
2007-08-08 14:46:00,1.1919,1.192,1.1914,1.192,2051700003.0
2007-08-08 14:47:00,1.1921,1.1921,1.1918,1.1918,2051700003.0
2007-08-08 14:48:00,1.1917,1.192,1.1916,1.1919,2051700003.0
2007-08-08 14:49:00,1.1918,1.1922,1.1918,1.1921,2051700003.0
2007-08-08 14:50:00,1.192,1.1921,1.1919,1.1921,2051700003.0
2007-08-08 14:51:00,1.1922,1.1923,1.1921,1.1923,2051700003.0
2007-08-08 14:52:00,1.19235,1.1924,1.1922,1.1922,2051700003.0
2007-08-08 14:53:00,1.192,1.1923,1.192,1.1923,2064799993.0
2007-08-08 14:54:00,1.1924,1.1925,1.1923,1.1923,2064799993.0
2007-08-08 14:55:00,1.1923,1.1923,1.1922,1.1923,1518700017.0
2007-08-08 14:56:00,1.19235,1.1924,1.1922,1.1922,1518700017.0
2007-08-08 14:57:00,1.192,1.192,1.1918,1.1919,2031799993.0
2007-08-08 14:58:00,1.1917,1.1921,1.1917,1.192,2031799993.0
2007-08-08 14:59:00,1.1921,1.1921,1.192,1.1921,2031799993.0
2007-08-08 15:00:00,1.1921,1.1921,1.1919,1.1919,2031799993.0
2007-08-08 15:01:00,1.1919,1.1919,1.1918,1.1919,1855199980.0
2007-08-08 15:02:00,1.1921,1.1922,1.1921,1.1921,1855199980.0
2007-08-08 15:03:00,1.1921,1.1921,1.192,1.192,1771899996.0
2007-08-08 15:04:00,1.1919,1.192,1.1917,1.1918,1771899996.0
2007-08-08 15:05:00,1.1919,1.192,1.1919,1.192,1771899996.0
2007-08-08 15:06:00,1.1919,1.1921,1.1917,1.1921,1724399998.0
2007-08-08 15:07:00,1.192,1.1924,1.192,1.1924,1724399998.0
2007-08-08 15:08:00,1.1923,1.1924,1.1922,1.1923,1724399998.0
2007-08-08 15:09:00,1.1922,1.1923,1.1919,1.192,1724399998.0
2007-08-08 15:10:00,1.1919,1.192,1.1918,1.192,1724399998.0
2007-08-08 15:11:00,1.19205,1.1924,1.19205,1.1923,1724399998.0
2007-08-08 15:12:00,1.1923,1.1923,1.1923,1.1923,263499999.0
2007-08-08 15:13:00,1.1923,1.1924,1.1923,1.1924,1281299979.0
2007-08-08 15:14:00,1.1924,1.1924,1.1924,1.1924,1448999990.0
2007-08-08 15:15:00,1.1922,1.1923,1.1922,1.1923,1014199996.0
2007-08-08 15:16:00,1.1924,1.1924,1.1923,1.1924,1014199996.0
2007-08-08 15:17:00,1.1924,1.1924,1.1923,1.1924,1296600004.0
2007-08-08 15:18:00,1.1925,1.1925,1.1924,1.1925,1296600004.0
2007-08-08 15:19:00,1.1925,1.1925,1.1924,1.1924,935199998.0
2007-08-08 15:20:00,1.1924,1.1925,1.1924,1.1924,935199998.0
2007-08-08 15:21:00,1.1925,1.1925,1.1924,1.1924,2032399987.0
2007-08-08 15:22:00,1.1925,1.1925,1.19235,1.1924,2032399987.0
2007-08-08 15:23:00,1.1924,1.1925,1.1923,1.1923,924600001.0
2007-08-08 15:24:00,1.1923,1.1923,1.1922,1.1922,1589000001.0
2007-08-08 15:25:00,1.1923,1.1924,1.19215,1.1923,1589000001.0
2007-08-08 15:26:00,1.1923,1.1923,1.19195,1.1921,1678499982.0
2007-08-08 15:27:00,1.1919,1.192,1.1918,1.1919,2023099972.0
2007-08-08 15:28:00,1.1918,1.1919,1.1917,1.1919,2023099972.0
2007-08-08 15:29:00,1.192,1.1921,1.192,1.192,2023099972.0
2007-08-08 15:30:00,1.1918,1.1919,1.1917,1.1918,1789200006.0
2007-08-08 15:31:00,1.1916,1.1916,1.1914,1.1915,1789200006.0
2007-08-08 15:32:00,1.1916,1.1917,1.1916,1.1917,1789200006.0
2007-08-08 15:33:00,1.1916,1.1917,1.1913,1.1913,1789200006.0
2007-08-08 15:34:00,1.1912,1.1914,1.1912,1.1913,1789200006.0
2007-08-08 15:35:00,1.1914,1.1915,1.1913,1.1914,1789200006.0
2007-08-08 15:36:00,1.1915,1.1916,1.1913,1.1914,1789200006.0
2007-08-08 15:37:00,1.1915,1.1917,1.1915,1.1916,1789200006.0
2007-08-08 15:38:00,1.1916,1.1918,1.1916,1.1918,1936300012.0
2007-08-08 15:39:00,1.1916,1.1917,1.1915,1.1915,951899999.0
2007-08-08 15:40:00,1.1916,1.1916,1.1914,1.1915,951899999.0
2007-08-08 15:41:00,1.1916,1.1918,1.1916,1.1917,951899999.0
2007-08-08 15:42:00,1.1917,1.1919,1.19165,1.19185,1126900006.0
2007-08-08 15:43:00,1.1919,1.192,1.1916,1.1916,2014200009.0
2007-08-08 15:44:00,1.1917,1.1917,1.1916,1.1917,2014200009.0
2007-08-08 15:45:00,1.192,1.1921,1.19155,1.19155,2014200009.0
2007-08-08 15:46:00,1.1916,1.1916,1.1915,1.1915,2010199986.0
2007-08-08 15:47:00,1.1914,1.1917,1.1914,1.1917,2010199986.0
2007-08-08 15:48:00,1.1916,1.192,1.1916,1.1918,2010199986.0
2007-08-08 15:49:00,1.1917,1.1917,1.1916,1.1916,2010199986.0
2007-08-08 15:50:00,1.1915,1.1916,1.1915,1.1915,2010199986.0
2007-08-08 15:51:00,1.1916,1.1917,1.1915,1.1916,2010199986.0
2007-08-08 15:52:00,1.1917,1.1917,1.1915,1.1915,2010199986.0
2007-08-08 15:53:00,1.1916,1.1917,1.1914,1.1915,2010199986.0
2007-08-08 15:54:00,1.1914,1.1918,1.1914,1.1918,2010199986.0
2007-08-08 15:55:00,1.1917,1.1918,1.1917,1.1918,2010199986.0
2007-08-08 15:56:00,1.1919,1.192,1.1918,1.192,2010199986.0
2007-08-08 15:57:00,1.1921,1.1922,1.1919,1.1919,2010199986.0
2007-08-08 15:58:00,1.192,1.1922,1.1919,1.1922,2010199986.0
2007-08-08 15:59:00,1.1923,1.1923,1.1918,1.1919,2010199986.0
2007-08-08 16:00:00,1.1918,1.1923,1.1917,1.1922,2010199986.0
2007-08-08 16:01:00,1.1921,1.1925,1.1921,1.1925,2010199986.0
2007-08-08 16:02:00,1.1926,1.1932,1.1924,1.1931,2010199986.0
2007-08-08 16:03:00,1.193,1.193,1.1927,1.1928,2010199986.0
2007-08-08 16:04:00,1.1927,1.1928,1.1927,1.1928,2010199986.0
2007-08-08 16:05:00,1.1927,1.1928,1.1927,1.1928,2010199986.0
2007-08-08 16:06:00,1.1927,1.1929,1.1927,1.1928,2010199986.0
2007-08-08 16:07:00,1.1927,1.1928,1.1924,1.1926,2010199986.0
2007-08-08 16:08:00,1.19275,1.19275,1.19255,1.1926,2010199986.0
2007-08-08 16:09:00,1.1924,1.1926,1.1922,1.1923,1251900011.0
2007-08-08 16:10:00,1.1922,1.1923,1.1922,1.1923,1251900011.0
2007-08-08 16:11:00,1.1924,1.1924,1.1922,1.1922,1251900011.0
2007-08-08 16:12:00,1.1923,1.1925,1.1923,1.1924,1251900011.0
2007-08-08 16:13:00,1.1925,1.1927,1.1925,1.1927,1251900011.0
2007-08-08 16:14:00,1.1928,1.1931,1.1927,1.1931,1251900011.0
2007-08-08 16:15:00,1.193,1.1932,1.1928,1.193,1251900011.0
2007-08-08 16:16:00,1.1929,1.1932,1.1929,1.1932,1251900011.0
2007-08-08 16:17:00,1.1931,1.1932,1.1929,1.1931,1251900011.0
2007-08-08 16:18:00,1.1932,1.1932,1.193,1.1931,1251900011.0
2007-08-08 16:19:00,1.193,1.1932,1.1927,1.1928,1251900011.0
2007-08-08 16:20:00,1.1927,1.1928,1.1926,1.1927,1251900011.0
2007-08-08 16:21:00,1.1926,1.193,1.1926,1.193,1251900011.0
2007-08-08 16:22:00,1.1929,1.1932,1.1928,1.1931,1251900011.0
2007-08-08 16:23:00,1.1932,1.1936,1.1932,1.1934,1251900011.0
2007-08-08 16:24:00,1.1935,1.1937,1.1934,1.1936,1251900011.0
2007-08-08 16:25:00,1.1937,1.1937,1.1934,1.1935,1251900011.0
2007-08-08 16:26:00,1.1936,1.1939,1.1935,1.1939,1251900011.0
2007-08-08 16:27:00,1.1938,1.194,1.1938,1.1938,1251900011.0
2007-08-08 16:28:00,1.1939,1.1944,1.1938,1.1943,1251900011.0
2007-08-08 16:29:00,1.1942,1.1943,1.1939,1.194,1251900011.0
2007-08-08 16:30:00,1.1942,1.1942,1.1941,1.1942,1251900011.0
2007-08-08 16:31:00,1.1942,1.1945,1.1942,1.19445,1659099992.0
2007-08-08 16:32:00,1.1945,1.1946,1.1943,1.1945,1518500005.0
2007-08-08 16:33:00,1.19455,1.1946,1.1944,1.1944,1518500005.0
2007-08-08 16:34:00,1.1942,1.1944,1.1941,1.1943,702100004.0
2007-08-08 16:35:00,1.1944,1.1944,1.1939,1.1939,702100004.0
2007-08-08 16:36:00,1.194,1.1941,1.1939,1.194,702100004.0
2007-08-08 16:37:00,1.1939,1.194,1.1938,1.1939,702100004.0
2007-08-08 16:38:00,1.194,1.194,1.1936,1.1936,702100004.0
2007-08-08 16:39:00,1.1935,1.1939,1.1935,1.1939,702100004.0
2007-08-08 16:40:00,1.1938,1.194,1.1937,1.1939,702100004.0
2007-08-08 16:41:00,1.1941,1.1941,1.1939,1.1939,702100004.0
2007-08-08 16:42:00,1.1937,1.1939,1.1936,1.1937,1757800012.0
2007-08-08 16:43:00,1.1936,1.1937,1.1934,1.1935,1757800012.0
2007-08-08 16:44:00,1.19355,1.1937,1.19355,1.1937,1757800012.0
2007-08-08 16:45:00,1.1937,1.1939,1.1937,1.1939,2091999993.0
2007-08-08 16:46:00,1.194,1.194,1.1938,1.1939,2091999993.0
2007-08-08 16:47:00,1.1938,1.1939,1.1937,1.1937,2091999993.0
2007-08-08 16:48:00,1.1938,1.1939,1.1938,1.1939,2091999993.0
2007-08-08 16:49:00,1.1938,1.1941,1.1938,1.194,2091999993.0
2007-08-08 16:50:00,1.1941,1.1942,1.19395,1.1941,2091999993.0
2007-08-08 16:51:00,1.1939,1.194,1.1938,1.1938,1948699986.0
2007-08-08 16:52:00,1.1939,1.1941,1.1938,1.194,1948699986.0
2007-08-08 16:53:00,1.1941,1.1941,1.1938,1.1938,1948699986.0
2007-08-08 16:54:00,1.1937,1.1937,1.1935,1.1936,1948699986.0
2007-08-08 16:55:00,1.1935,1.1937,1.1935,1.1936,1948699986.0
2007-08-08 16:56:00,1.1935,1.1937,1.1934,1.1936,1948699986.0
2007-08-08 16:57:00,1.1937,1.1937,1.1932,1.1933,1948699986.0
2007-08-08 16:58:00,1.1934,1.1935,1.1933,1.1935,1948699986.0
2007-08-08 16:59:00,1.1934,1.1936,1.1933,1.1934,1948699986.0
2007-08-08 17:00:00,1.1933,1.1937,1.1933,1.1936,1948699986.0
2007-08-08 17:01:00,1.1938,1.1939,1.1937,1.1939,1948699986.0
2007-08-08 17:02:00,1.1936,1.1937,1.1934,1.1937,1973300005.0
2007-08-08 17:03:00,1.1938,1.1941,1.1936,1.194,1973300005.0
2007-08-08 17:04:00,1.1939,1.1939,1.1935,1.1936,1973300005.0
2007-08-08 17:05:00,1.1935,1.1937,1.1934,1.1936,1973300005.0
2007-08-08 17:06:00,1.1937,1.1938,1.1936,1.1937,1973300005.0
2007-08-08 17:07:00,1.1938,1.194,1.1937,1.194,1973300005.0
2007-08-08 17:08:00,1.1939,1.194,1.1938,1.194,1973300005.0
2007-08-08 17:09:00,1.1939,1.1941,1.1939,1.1939,1973300005.0
2007-08-08 17:10:00,1.194,1.194,1.1936,1.1937,1973300005.0
2007-08-08 17:11:00,1.1938,1.1939,1.1937,1.1937,1973300005.0
2007-08-08 17:12:00,1.1938,1.1939,1.1936,1.1937,1973300005.0
2007-08-08 17:13:00,1.1938,1.1938,1.1936,1.1937,1973300005.0
2007-08-08 17:14:00,1.1936,1.1937,1.1934,1.1937,1973300005.0
2007-08-08 17:15:00,1.1936,1.1936,1.1934,1.1935,1973300005.0
2007-08-08 17:16:00,1.1937,1.1938,1.1935,1.1935,1973300005.0
2007-08-08 17:17:00,1.1936,1.1937,1.1935,1.1936,1093000008.0
2007-08-08 17:18:00,1.1936,1.1939,1.1935,1.1939,2074799994.0
2007-08-08 17:19:00,1.1938,1.194,1.1937,1.1939,2074799994.0
2007-08-08 17:20:00,1.1938,1.194,1.1938,1.194,2074799994.0
2007-08-08 17:21:00,1.1942,1.1945,1.1942,1.1945,2074799994.0
2007-08-08 17:22:00,1.1944,1.1944,1.194,1.1942,1853599999.0
2007-08-08 17:23:00,1.194,1.1942,1.194,1.1942,1853599999.0
2007-08-08 17:24:00,1.1943,1.1943,1.1943,1.1943,1853599999.0
2007-08-08 17:25:00,1.1942,1.1946,1.1942,1.1943,1853599999.0
2007-08-08 17:26:00,1.1942,1.1946,1.1941,1.1946,1853599999.0
2007-08-08 17:27:00,1.1945,1.1949,1.1945,1.1947,1853599999.0
2007-08-08 17:28:00,1.1946,1.1946,1.1944,1.1944,1853599999.0
2007-08-08 17:29:00,1.19455,1.1948,1.19455,1.1948,1853599999.0
2007-08-08 17:30:00,1.1947,1.1947,1.1946,1.1946,992599990.0
2007-08-08 17:31:00,1.1944,1.1946,1.1944,1.1946,1702799992.0
2007-08-08 17:32:00,1.1947,1.1948,1.1946,1.1947,1702799992.0
2007-08-08 17:33:00,1.1947,1.1947,1.1944,1.1946,1167899995.0
2007-08-08 17:34:00,1.1946,1.1947,1.1946,1.1946,610900000.0
2007-08-08 17:35:00,1.1946,1.1946,1.1944,1.1945,514300002.0
2007-08-08 17:36:00,1.1945,1.1945,1.19445,1.1945,62400000.0
2007-08-08 17:37:00,1.1944,1.1944,1.1942,1.1942,2070200013.0
2007-08-08 17:38:00,1.1944,1.1945,1.1944,1.1945,2070200013.0
2007-08-08 17:39:00,1.1945,1.19455,1.1944,1.1945,1405000005.0
2007-08-08 17:40:00,1.1945,1.1945,1.1944,1.1945,1197400007.0
2007-08-08 17:41:00,1.1944,1.1946,1.1944,1.1946,1973800013.0
2007-08-08 17:42:00,1.1946,1.1947,1.1946,1.1947,1973800013.0
2007-08-08 17:43:00,1.1947,1.1947,1.1944,1.19445,862900004.0
2007-08-08 17:44:00,1.1945,1.1946,1.1944,1.1945,1613399991.0
2007-08-08 17:45:00,1.1945,1.1945,1.1944,1.1945,1494100019.0
2007-08-08 17:46:00,1.1944,1.1945,1.1943,1.1944,723900002.0
2007-08-08 17:47:00,1.1943,1.1944,1.1943,1.1943,1307700017.0
2007-08-08 17:48:00,1.1944,1.1946,1.19435,1.1945,1307700017.0
2007-08-08 17:49:00,1.1945,1.1945,1.19445,1.1945,503700000.0
2007-08-08 17:50:00,1.1943,1.1943,1.1943,1.1943,300000000.0
2007-08-08 17:51:00,1.1944,1.1945,1.1943,1.1945,300000000.0
2007-08-08 17:52:00,1.1945,1.1948,1.1945,1.1947,818900001.0
2007-08-08 17:53:00,1.1947,1.1947,1.1946,1.1946,1333799999.0
2007-08-08 17:54:00,1.1944,1.1946,1.1944,1.1946,281500000.0
2007-08-08 17:55:00,1.1948,1.1948,1.1948,1.1948,281500000.0
2007-08-08 17:56:00,1.1948,1.1948,1.1946,1.1946,1448300011.0
2007-08-08 17:57:00,1.1944,1.1945,1.1943,1.1944,2088799999.0
2007-08-08 17:58:00,1.1945,1.1946,1.1945,1.1946,2088799999.0
2007-08-08 17:59:00,1.1946,1.1946,1.1945,1.1945,818599998.0
2007-08-08 18:00:00,1.1946,1.1947,1.1946,1.1946,818599998.0
2007-08-08 18:01:00,1.1943,1.1944,1.1942,1.1942,1229899996.0
2007-08-08 18:02:00,1.1944,1.1944,1.1943,1.1943,1229899996.0
2007-08-08 18:03:00,1.1943,1.1943,1.1941,1.19425,1549799993.0
2007-08-08 18:04:00,1.19425,1.1945,1.19425,1.1944,1332700003.0
2007-08-08 18:05:00,1.1945,1.1946,1.1945,1.1946,275499998.0
2007-08-08 18:06:00,1.1946,1.19465,1.1944,1.1944,1213599994.0
2007-08-08 18:07:00,1.1943,1.1943,1.1942,1.1942,1696199995.0
2007-08-08 18:08:00,1.1943,1.1943,1.19415,1.1942,1696199995.0
2007-08-08 18:09:00,1.1942,1.1942,1.19415,1.1942,489600000.0
2007-08-08 18:10:00,1.19415,1.1943,1.19415,1.19425,512700004.0
2007-08-08 18:11:00,1.19425,1.1945,1.19425,1.1943,391799998.0
2007-08-08 18:12:00,1.1944,1.19455,1.1943,1.1945,1544599993.0
2007-08-08 18:13:00,1.1945,1.1945,1.1942,1.1943,1680000001.0
2007-08-08 18:14:00,1.1943,1.1943,1.19415,1.1942,1697000020.0
2007-08-08 18:15:00,1.1942,1.1945,1.1942,1.1945,615300003.0
2007-08-08 18:16:00,1.1945,1.1945,1.1943,1.19445,1093999996.0
2007-08-08 18:17:00,1.19445,1.1945,1.19435,1.1945,741099994.0
2007-08-08 18:18:00,1.1945,1.1945,1.1943,1.1945,1321899998.0
2007-08-08 18:19:00,1.1945,1.1947,1.1945,1.1947,452799999.0
2007-08-08 18:20:00,1.19465,1.195,1.19465,1.1949,996400001.0
2007-08-08 18:21:00,1.1948,1.1954,1.1947,1.1954,1677800010.0
2007-08-08 18:22:00,1.1953,1.1959,1.1952,1.1956,1677800010.0
2007-08-08 18:23:00,1.1958,1.196,1.1957,1.1958,1677800010.0
2007-08-08 18:24:00,1.1955,1.1955,1.1952,1.1953,584800002.0
2007-08-08 18:25:00,1.1954,1.1954,1.19535,1.1954,584800002.0
2007-08-08 18:26:00,1.1954,1.1955,1.1954,1.1954,993400009.0
2007-08-08 18:27:00,1.1955,1.1955,1.1954,1.1955,127000003.0
2007-08-08 18:28:00,1.1955,1.1955,1.19535,1.1954,870499993.0
2007-08-08 18:29:00,1.19535,1.1955,1.1953,1.1953,826299998.0
2007-08-08 18:30:00,1.1953,1.1953,1.19525,1.19525,1144300003.0
2007-08-08 18:31:00,1.1953,1.1953,1.1952,1.1952,1301000004.0
2007-08-08 18:32:00,1.19535,1.1954,1.1952,1.1952,1301000004.0
2007-08-08 18:33:00,1.1952,1.1953,1.19515,1.1953,329727529.0
2007-08-08 18:34:00,1.1952,1.1954,1.19515,1.1953,482851684.0
2007-08-08 18:35:00,1.1953,1.1953,1.19515,1.1952,642755065.0
2007-08-08 18:36:00,1.1952,1.19525,1.1952,1.19525,1183700004.0
2007-08-08 18:37:00,1.19525,1.1954,1.1952,1.1954,675099999.0
2007-08-08 18:38:00,1.1954,1.1954,1.19525,1.19525,1236399996.0
2007-08-08 18:39:00,1.1952,1.1953,1.1952,1.19525,1361600006.0
2007-08-08 18:40:00,1.1949,1.195,1.1948,1.1948,1592499988.0
2007-08-08 18:41:00,1.1949,1.195,1.1949,1.1949,1592499988.0
2007-08-08 18:42:00,1.195,1.1952,1.195,1.195,1592499988.0
2007-08-08 18:43:00,1.1949,1.195,1.1948,1.195,1592499988.0
2007-08-08 18:44:00,1.1951,1.1951,1.195,1.195,1592499988.0
2007-08-08 18:45:00,1.1951,1.1952,1.1951,1.1952,1592499988.0
2007-08-08 18:46:00,1.1952,1.1953,1.1952,1.19525,277900000.0
2007-08-08 18:47:00,1.1953,1.1953,1.19525,1.1953,191799996.0
2007-08-08 18:48:00,1.1953,1.19535,1.1952,1.1953,1034199994.0
2007-08-08 18:49:00,1.1953,1.1955,1.1952,1.1954,1993100008.0
2007-08-08 18:50:00,1.1956,1.1956,1.1955,1.1955,1993100008.0
2007-08-08 18:51:00,1.1956,1.1956,1.1955,1.1956,1993100008.0
2007-08-08 18:52:00,1.1956,1.1956,1.1955,1.1956,1352699995.0
2007-08-08 18:53:00,1.1956,1.1956,1.19545,1.19545,811399998.0
2007-08-08 18:54:00,1.1952,1.1952,1.195,1.195,602900003.0
2007-08-08 18:55:00,1.1949,1.195,1.1949,1.195,602900003.0
2007-08-08 18:56:00,1.1949,1.1951,1.1949,1.1951,602900003.0
2007-08-08 18:57:00,1.195,1.1951,1.1948,1.1949,602900003.0
2007-08-08 18:58:00,1.195,1.195,1.1949,1.1949,602900003.0
2007-08-08 18:59:00,1.1949,1.1949,1.1946,1.1947,1395200000.0
2007-08-08 19:00:00,1.1945,1.195,1.1945,1.195,1622700014.0
2007-08-08 19:01:00,1.1951,1.1953,1.195,1.1952,1622700014.0
2007-08-08 19:02:00,1.1953,1.1954,1.1952,1.1952,1622700014.0
2007-08-08 19:03:00,1.1953,1.1954,1.1952,1.1954,1622700014.0
2007-08-08 19:04:00,1.1953,1.1954,1.1953,1.1954,1622700014.0
2007-08-08 19:05:00,1.1955,1.1957,1.1955,1.1955,1622700014.0
2007-08-08 19:06:00,1.1953,1.1953,1.1951,1.1951,1270499998.0
2007-08-08 19:07:00,1.1952,1.1953,1.1951,1.1951,1270499998.0
2007-08-08 19:08:00,1.19515,1.19515,1.19495,1.19495,1449100006.0
2007-08-08 19:09:00,1.195,1.1951,1.19495,1.195,1165599993.0
2007-08-08 19:10:00,1.195,1.19525,1.195,1.1952,882399992.0
2007-08-08 19:11:00,1.1952,1.19525,1.19515,1.1952,769800004.0
2007-08-08 19:12:00,1.1952,1.1952,1.1952,1.1952,746699981.0
2007-08-08 19:13:00,1.1953,1.1954,1.1953,1.1953,1026700000.0
2007-08-08 19:14:00,1.1953,1.1956,1.1953,1.1956,1862599989.0
2007-08-08 19:15:00,1.1956,1.1956,1.1955,1.1956,998499996.0
2007-08-08 19:16:00,1.1956,1.1956,1.1955,1.1956,617799994.0
2007-08-08 19:17:00,1.1956,1.1956,1.19545,1.1955,451999996.0
2007-08-08 19:18:00,1.1955,1.1956,1.1955,1.1955,415500001.0
2007-08-08 19:19:00,1.1955,1.1955,1.1954,1.1954,1117800009.0
2007-08-08 19:20:00,1.1954,1.1954,1.1953,1.1954,1995200001.0
2007-08-08 19:21:00,1.1954,1.1954,1.1954,1.1954,1435600002.0
2007-08-08 19:22:00,1.1954,1.1955,1.1953,1.1955,1314499992.0
2007-08-08 19:23:00,1.1955,1.1956,1.19545,1.1956,711599998.0
2007-08-08 19:24:00,1.1956,1.1956,1.1953,1.19535,961500005.0
2007-08-08 19:25:00,1.19535,1.1954,1.1953,1.1954,953599992.0
2007-08-08 19:26:00,1.1954,1.1956,1.19535,1.19535,1562599990.0
2007-08-08 19:27:00,1.1954,1.1956,1.1954,1.1956,1837800019.0
2007-08-08 19:28:00,1.1956,1.1957,1.1955,1.1957,998099991.0
2007-08-08 19:29:00,1.1957,1.1957,1.1956,1.1956,280499996.0
2007-08-08 19:30:00,1.1956,1.1956,1.1955,1.1956,112699998.0
2007-08-08 19:31:00,1.1956,1.1957,1.1956,1.1957,174800000.0
2007-08-08 19:32:00,1.1957,1.1957,1.1957,1.1957,1010800009.0
2007-08-08 19:33:00,1.1956,1.1962,1.1956,1.1961,890500006.0
2007-08-08 19:34:00,1.1962,1.1963,1.1961,1.1961,890500006.0
2007-08-08 19:35:00,1.196,1.1962,1.196,1.1962,890500006.0
2007-08-08 19:36:00,1.1961,1.1964,1.1961,1.1963,890500006.0
2007-08-08 19:37:00,1.19645,1.1965,1.19635,1.1964,890500006.0
2007-08-08 19:38:00,1.1964,1.19645,1.1963,1.1963,330300000.0
2007-08-08 19:39:00,1.1963,1.1963,1.19615,1.19615,977099995.0
2007-08-08 19:40:00,1.1962,1.1964,1.1961,1.1962,1246899992.0
2007-08-08 19:41:00,1.19605,1.1962,1.19595,1.196,1299000013.0
2007-08-08 19:42:00,1.1961,1.1962,1.196,1.1961,1190599998.0
2007-08-08 19:43:00,1.1961,1.19625,1.19605,1.19615,1337699994.0
2007-08-08 19:44:00,1.1962,1.1962,1.19605,1.19605,201599998.0
2007-08-08 19:45:00,1.19605,1.1963,1.19605,1.1963,1816400006.0
2007-08-08 19:46:00,1.1963,1.1963,1.19605,1.1962,887699998.0
2007-08-08 19:47:00,1.1962,1.1964,1.1962,1.1963,199999999.0
2007-08-08 19:48:00,1.1963,1.1963,1.1961,1.1963,1359000009.0
2007-08-08 19:49:00,1.19625,1.1963,1.19625,1.1963,75400000.0
2007-08-08 19:50:00,1.1963,1.1965,1.1963,1.1965,628100007.0
2007-08-08 19:51:00,1.1964,1.1966,1.1964,1.19655,177599999.0
2007-08-08 19:52:00,1.1966,1.1967,1.1966,1.1966,295199998.0
2007-08-08 19:53:00,1.1966,1.1966,1.1965,1.19655,162700002.0
2007-08-08 19:54:00,1.19655,1.1967,1.1965,1.1967,561899994.0
2007-08-08 19:55:00,1.1967,1.1967,1.19655,1.19655,144400000.0
2007-08-08 19:56:00,1.1963,1.1963,1.196,1.196,1280200002.0
2007-08-08 19:57:00,1.19605,1.1961,1.196,1.196,1280200002.0
2007-08-08 19:58:00,1.196,1.1961,1.196,1.1961,738300006.0
2007-08-08 19:59:00,1.19605,1.19605,1.196,1.196,203100001.0
2007-08-08 20:00:00,1.196,1.196,1.1959,1.1959,577799999.0
2007-08-08 20:01:00,1.1959,1.1959,1.1959,1.1959,117600000.0
2007-08-08 20:02:00,1.1959,1.1959,1.19585,1.1959,264700000.0
2007-08-08 20:03:00,1.1959,1.196,1.1959,1.19595,114599997.0
2007-08-08 20:04:00,1.19595,1.196,1.19595,1.196,98700000.0
2007-08-08 20:05:00,1.196,1.1961,1.196,1.196,923300002.0
2007-08-08 20:06:00,1.196,1.196,1.196,1.196,813700006.0
2007-08-08 20:07:00,1.196,1.196,1.196,1.196,671300000.0
2007-08-08 20:08:00,1.196,1.19615,1.19595,1.19595,468400005.0
2007-08-08 20:09:00,1.196,1.196,1.19595,1.196,380800000.0
2007-08-08 20:10:00,1.196,1.1961,1.1959,1.1959,576499998.0
2007-08-08 20:11:00,1.1959,1.196,1.1959,1.1959,351699999.0
2007-08-08 20:12:00,1.1959,1.196,1.1959,1.196,150800000.0
2007-08-08 20:13:00,1.196,1.196,1.1959,1.1959,879100000.0
2007-08-08 20:14:00,1.1959,1.196,1.1959,1.196,184700000.0
2007-08-08 20:15:00,1.196,1.196,1.19585,1.1959,209000000.0
2007-08-08 20:16:00,1.1959,1.1961,1.1959,1.196,104200000.0
2007-08-08 20:17:00,1.1961,1.1961,1.19595,1.19595,873900004.0
2007-08-08 20:18:00,1.196,1.1961,1.196,1.1961,278500000.0
2007-08-08 20:19:00,1.1961,1.1962,1.1961,1.1962,809199996.0
2007-08-08 20:20:00,1.1962,1.1962,1.1962,1.1962,28000000.0
2007-08-08 20:21:00,1.19583,1.19602,1.19583,1.19602,68200000.0
2007-08-08 20:22:00,1.19599,1.19599,1.19572,1.19584,111900000.0
2007-08-08 20:23:00,1.1961,1.1961,1.1959,1.1959,1157099981.0
2007-08-08 20:24:00,1.19585,1.196,1.19585,1.19585,196399999.0
2007-08-08 20:25:00,1.19585,1.1959,1.19575,1.19575,1700900000.0
2007-08-08 20:26:00,1.1958,1.1958,1.19565,1.1957,2140400010.0
2007-08-08 20:27:00,1.1957,1.1957,1.19565,1.1957,1216100002.0
2007-08-08 20:28:00,1.1957,1.1957,1.1957,1.1957,427699996.0
2007-08-08 20:29:00,1.1957,1.1957,1.19565,1.1957,458800004.0
2007-08-08 20:30:00,1.1957,1.1959,1.1957,1.1959,911499993.0
2007-08-08 20:31:00,1.1959,1.1961,1.1959,1.1961,1452699998.0
2007-08-08 20:32:00,1.1961,1.1962,1.196,1.196,932099991.0
2007-08-08 20:33:00,1.196,1.196,1.196,1.196,522499996.0
2007-08-08 20:34:00,1.196,1.1962,1.196,1.1961,965700002.0
2007-08-08 20:35:00,1.1961,1.1961,1.196,1.196,1203699981.0
2007-08-08 20:36:00,1.1958,1.1959,1.1957,1.1957,424400003.0
2007-08-08 20:37:00,1.1958,1.1958,1.1956,1.1957,424400003.0
2007-08-08 20:38:00,1.1956,1.1956,1.1956,1.1956,424400003.0
2007-08-08 20:39:00,1.1957,1.1957,1.1954,1.1955,424400003.0
2007-08-08 20:40:00,1.1956,1.1956,1.19545,1.19555,424400003.0
2007-08-08 20:41:00,1.1955,1.19555,1.1955,1.19555,348499994.0
2007-08-08 20:42:00,1.1955,1.1958,1.1954,1.1957,785700000.0
2007-08-08 20:43:00,1.19585,1.19595,1.19575,1.1959,785700000.0
2007-08-08 20:44:00,1.1959,1.196,1.19585,1.196,446899997.0
2007-08-08 20:45:00,1.196,1.196,1.196,1.196,260199999.0
2007-08-08 20:46:00,1.196,1.196,1.196,1.196,487800017.0
2007-08-08 20:47:00,1.196,1.1961,1.19595,1.196,398600000.0
2007-08-08 20:48:00,1.196,1.196,1.196,1.196,687400000.0
2007-08-08 20:49:00,1.196,1.1961,1.196,1.1961,282799999.0
2007-08-08 20:50:00,1.19605,1.1961,1.19605,1.1961,125000000.0
2007-08-08 20:51:00,1.19605,1.1963,1.19605,1.1961,651499998.0
2007-08-08 20:52:00,1.1961,1.1963,1.196,1.196,2112999995.0
2007-08-08 20:53:00,1.1958,1.196,1.1957,1.1957,643600001.0
2007-08-08 20:54:00,1.1958,1.1961,1.1958,1.196,643600001.0
2007-08-08 20:55:00,1.196,1.196,1.19585,1.19585,217599999.0
2007-08-08 20:56:00,1.196,1.1961,1.196,1.196,944000000.0
2007-08-08 20:57:00,1.196,1.196,1.19595,1.196,1963300000.0
2007-08-08 20:58:00,1.196,1.1961,1.19595,1.196,1232700013.0
2007-08-08 20:59:00,1.196,1.196,1.19575,1.1958,1225199996.0
2007-08-08 21:00:00,1.19575,1.1958,1.19555,1.1958,1897300016.0
2007-08-08 21:01:00,1.1958,1.1959,1.19575,1.1959,155200002.0
2007-08-08 21:02:00,1.1959,1.1959,1.19565,1.1957,1138199983.0
2007-08-08 21:03:00,1.1955,1.1955,1.1954,1.1954,44399998.0
2007-08-08 21:04:00,1.1956,1.1956,1.1956,1.1956,44399998.0
2007-08-08 21:05:00,1.1957,1.1958,1.1957,1.1957,549400009.0
2007-08-08 21:06:00,1.1957,1.1958,1.19565,1.1957,2067200001.0
2007-08-08 21:07:00,1.19565,1.1957,1.19555,1.1957,914499990.0
2007-08-08 21:08:00,1.1957,1.1958,1.19565,1.1957,898700000.0
2007-08-08 21:09:00,1.1957,1.1957,1.1956,1.1957,786399986.0
2007-08-08 21:10:00,1.1957,1.1957,1.1951,1.1953,2047199992.0
2007-08-08 21:11:00,1.195,1.195,1.1947,1.195,742400013.0
2007-08-08 21:12:00,1.1951,1.1952,1.19505,1.19515,742400013.0
2007-08-08 21:13:00,1.19515,1.1953,1.195,1.1951,443500001.0
2007-08-08 21:14:00,1.195,1.1953,1.195,1.1952,593299994.0
2007-08-08 21:15:00,1.1952,1.1952,1.1949,1.195,1573400007.0
2007-08-08 21:16:00,1.195,1.195,1.1949,1.1949,424899999.0
2007-08-08 21:17:00,1.1947,1.1948,1.1942,1.1945,654400000.0
2007-08-08 21:18:00,1.1946,1.1946,1.1943,1.1944,654400000.0
2007-08-08 21:19:00,1.1944,1.1946,1.19435,1.1945,1016200005.0
2007-08-08 21:20:00,1.1945,1.195,1.1945,1.1949,512299999.0
2007-08-08 21:21:00,1.1949,1.1949,1.19485,1.1949,55000000.0
2007-08-08 21:22:00,1.1949,1.1953,1.19485,1.1951,1214099997.0
2007-08-08 21:23:00,1.1952,1.19535,1.19505,1.1951,532199998.0
2007-08-08 21:24:00,1.1951,1.1951,1.1947,1.1947,1795899991.0
2007-08-08 21:25:00,1.1947,1.1947,1.19445,1.19465,1898999983.0
2007-08-08 21:26:00,1.1946,1.1947,1.1943,1.1944,1373899999.0
2007-08-08 21:27:00,1.1943,1.1944,1.1939,1.1942,1373899999.0
2007-08-08 21:28:00,1.1941,1.1943,1.1936,1.1936,1373899999.0
2007-08-08 21:29:00,1.1937,1.1941,1.1936,1.1941,1373899999.0
2007-08-08 21:30:00,1.1941,1.1941,1.194,1.1941,148899998.0
2007-08-08 21:31:00,1.1941,1.1942,1.1941,1.1941,207100001.0
2007-08-08 21:32:00,1.1941,1.1943,1.1941,1.19415,461399997.0
2007-08-08 21:33:00,1.1942,1.1951,1.19415,1.195,1024500001.0
2007-08-08 21:34:00,1.195,1.195,1.1946,1.1948,1635299999.0
2007-08-08 21:35:00,1.1948,1.1948,1.1942,1.1943,1115300002.0
2007-08-08 21:36:00,1.1943,1.1945,1.1943,1.1945,1035100004.0
2007-08-08 21:37:00,1.1945,1.1947,1.1945,1.1946,253000001.0
2007-08-08 21:38:00,1.1946,1.1947,1.1945,1.1946,442800002.0
2007-08-08 21:39:00,1.1946,1.1948,1.19455,1.1948,803599991.0
2007-08-08 21:40:00,1.1948,1.1949,1.19475,1.1949,500799995.0
2007-08-08 21:41:00,1.1948,1.1949,1.1944,1.1944,862000000.0
2007-08-08 21:42:00,1.1944,1.1948,1.1944,1.1948,896100002.0
2007-08-08 21:43:00,1.1948,1.1951,1.1948,1.195,797599998.0
2007-08-08 21:44:00,1.195,1.195,1.19485,1.1949,362699994.0
2007-08-08 21:45:00,1.19485,1.195,1.1948,1.1949,1447300002.0
2007-08-08 21:46:00,1.1948,1.1949,1.1947,1.1947,816000002.0
2007-08-08 21:47:00,1.19485,1.195,1.19475,1.195,816000002.0
2007-08-08 21:48:00,1.195,1.195,1.1947,1.1947,816299994.0
2007-08-08 21:49:00,1.1947,1.195,1.1947,1.1949,1200399999.0
2007-08-08 21:50:00,1.1949,1.195,1.1949,1.195,495599990.0
2007-08-08 21:51:00,1.1949,1.195,1.19475,1.1949,1418299987.0
2007-08-08 21:52:00,1.1947,1.1949,1.1947,1.1949,1909299990.0
2007-08-08 21:53:00,1.195,1.1953,1.195,1.1952,1909299990.0
2007-08-08 21:54:00,1.1952,1.1952,1.1951,1.1952,928899993.0
2007-08-08 21:55:00,1.19515,1.1953,1.19515,1.1953,422699993.0
2007-08-08 21:56:00,1.1953,1.1953,1.19525,1.1953,1031299992.0
2007-08-08 21:57:00,1.1953,1.1955,1.19525,1.1955,1334600027.0
2007-08-08 21:58:00,1.1955,1.1957,1.1954,1.1957,1558300006.0
2007-08-08 21:59:00,1.1956,1.1959,1.1956,1.1956,1214100002.0
2007-08-08 22:00:00,1.1957,1.1958,1.1956,1.1956,1214100002.0
2007-08-08 22:01:00,1.1956,1.1957,1.1953,1.1957,1897499999.0
2007-08-08 22:02:00,1.1957,1.1957,1.1955,1.1957,1415699989.0
2007-08-08 22:03:00,1.1957,1.1957,1.1957,1.1957,422799991.0
2007-08-08 22:04:00,1.1957,1.196,1.19565,1.196,1953800005.0
2007-08-08 22:05:00,1.196,1.1961,1.19595,1.1961,825700003.0
2007-08-08 22:06:00,1.1961,1.1961,1.19605,1.1961,675399986.0
2007-08-08 22:07:00,1.1961,1.1963,1.1958,1.1958,537500004.0
2007-08-08 22:08:00,1.1958,1.196,1.19575,1.1959,647800005.0
2007-08-08 22:09:00,1.196,1.196,1.1958,1.196,226799999.0
2007-08-08 22:10:00,1.196,1.1964,1.196,1.1964,1873800005.0
2007-08-08 22:11:00,1.1964,1.1965,1.1963,1.1963,686299999.0
2007-08-08 22:12:00,1.1963,1.1966,1.1963,1.1964,784799997.0
2007-08-08 22:13:00,1.1964,1.1967,1.1964,1.1966,1436599999.0
2007-08-08 22:14:00,1.1966,1.1966,1.1964,1.1965,510799989.0
2007-08-08 22:15:00,1.1965,1.1966,1.1964,1.1966,927500009.0
2007-08-08 22:16:00,1.1964,1.1965,1.1963,1.1964,1292500011.0
2007-08-08 22:17:00,1.19635,1.1966,1.19635,1.1965,1292500011.0
2007-08-08 22:18:00,1.1965,1.1967,1.19635,1.19645,2124899991.0
2007-08-08 22:19:00,1.1965,1.1966,1.1964,1.1966,579100003.0
2007-08-08 22:20:00,1.1965,1.1966,1.1964,1.1965,579100003.0
2007-08-08 22:21:00,1.19655,1.1966,1.19645,1.19645,579100003.0
2007-08-08 22:22:00,1.1965,1.1965,1.1964,1.1964,370099992.0
2007-08-08 22:23:00,1.1964,1.1965,1.1964,1.1964,1081300012.0
2007-08-08 22:24:00,1.1964,1.1965,1.1964,1.1965,394300002.0
2007-08-08 22:25:00,1.1964,1.1965,1.1964,1.1964,106700000.0
2007-08-08 22:26:00,1.1965,1.1965,1.1965,1.1965,106700000.0
2007-08-08 22:27:00,1.1965,1.1965,1.1964,1.1965,730799994.0
2007-08-08 22:28:00,1.19609,1.19635,1.19598,1.19627,102000000.0
2007-08-08 22:29:00,1.1965,1.1965,1.1964,1.1964,1027500000.0
2007-08-08 22:30:00,1.1964,1.1966,1.1964,1.1965,139400000.0
2007-08-08 22:31:00,1.1965,1.1967,1.1965,1.1966,498799999.0
2007-08-08 22:32:00,1.1966,1.1968,1.1966,1.1966,1294399999.0
2007-08-08 22:33:00,1.1966,1.1966,1.1964,1.1965,492500004.0
2007-08-08 22:34:00,1.1965,1.1967,1.1965,1.1966,272999993.0
2007-08-08 22:35:00,1.1966,1.1966,1.1966,1.1966,272999993.0
2007-08-08 22:36:00,1.1966,1.1966,1.1965,1.1965,184700001.0
2007-08-08 22:37:00,1.1964,1.1966,1.1964,1.1964,300300000.0
2007-08-08 22:38:00,1.19645,1.1965,1.1963,1.19645,221500002.0
2007-08-08 22:39:00,1.1965,1.1965,1.1963,1.1965,524400004.0
2007-08-08 22:40:00,1.1965,1.1966,1.19645,1.19645,464199996.0
2007-08-08 22:41:00,1.19645,1.1967,1.19645,1.1965,501599999.0
2007-08-08 22:42:00,1.1966,1.1966,1.19655,1.1966,1071299984.0
2007-08-08 22:43:00,1.1966,1.1967,1.19655,1.19655,585399996.0
2007-08-08 22:44:00,1.1966,1.1966,1.1966,1.1966,108399997.0
2007-08-08 22:45:00,1.1966,1.1966,1.1966,1.1966,184400000.0
2007-08-08 22:46:00,1.1966,1.1967,1.19655,1.1967,294300001.0
2007-08-08 22:47:00,1.1967,1.1968,1.1966,1.1966,362499994.0
2007-08-08 22:48:00,1.1966,1.1968,1.1965,1.1967,658400000.0
2007-08-08 22:49:00,1.1967,1.1967,1.1967,1.1967,48600000.0
2007-08-08 22:50:00,1.1966,1.1966,1.1966,1.1966,335200001.0
2007-08-08 22:51:00,1.1966,1.1966,1.1966,1.1966,245600000.0
2007-08-08 22:52:00,1.1966,1.1966,1.1965,1.1965,1203900002.0
2007-08-08 22:53:00,1.1965,1.1967,1.1965,1.1966,779199993.0
2007-08-08 22:54:00,1.1966,1.1968,1.1965,1.1967,753599997.0
2007-08-08 22:55:00,1.1967,1.1967,1.19665,1.1967,273800000.0
2007-08-08 22:56:00,1.1967,1.1967,1.1965,1.1965,1147699996.0
2007-08-08 22:57:00,1.1965,1.1965,1.1965,1.1965,373500000.0
2007-08-08 22:58:00,1.1965,1.1965,1.1965,1.1965,495699996.0
2007-08-08 22:59:00,1.1965,1.1965,1.1963,1.1964,1000499992.0
2007-08-08 23:00:00,1.1963,1.1966,1.1963,1.1966,262400004.0
2007-08-08 23:01:00,1.1965,1.1965,1.1965,1.1965,62100003.0
2007-08-08 23:02:00,1.1965,1.1965,1.1965,1.1965,110699997.0
2007-08-08 23:03:00,1.1965,1.1965,1.1964,1.1965,106099999.0
2007-08-08 23:04:00,1.19655,1.19661,1.19646,1.19661,110599999.0
2007-08-08 23:05:00,1.1965,1.1965,1.1965,1.1965,12800000.0
2007-08-08 23:06:00,1.1965,1.1965,1.1963,1.1963,211200000.0
2007-08-08 23:07:00,1.1964,1.1964,1.1963,1.1964,150900000.0
2007-08-08 23:08:00,1.1963,1.1964,1.1963,1.1964,328500008.0
2007-08-08 23:09:00,1.1964,1.1964,1.1963,1.1963,254600003.0
2007-08-08 23:10:00,1.1964,1.1967,1.1961,1.1967,63400000.0
2007-08-08 23:11:00,1.1966,1.1966,1.1966,1.1966,38400000.0
2007-08-08 23:12:00,1.1966,1.1967,1.1964,1.1966,135200000.0
2007-08-08 23:13:00,1.1966,1.1966,1.1965,1.1965,347900003.0
2007-08-08 23:14:00,1.1966,1.1967,1.1965,1.1967,339799994.0
2007-08-08 23:15:00,1.1967,1.1967,1.1967,1.1967,198700000.0
2007-08-08 23:16:00,1.1966,1.1968,1.1966,1.1968,443799994.0
2007-08-08 23:17:00,1.1968,1.1968,1.1968,1.1968,240099996.0
2007-08-08 23:18:00,1.1968,1.197,1.1967,1.197,310500005.0
2007-08-08 23:19:00,1.197,1.197,1.1968,1.1968,220099999.0
2007-08-08 23:20:00,1.1967,1.1968,1.1967,1.1968,236299998.0
2007-08-08 23:21:00,1.1968,1.1968,1.1967,1.1967,91300002.0
2007-08-08 23:22:00,1.1967,1.1968,1.1967,1.1968,35900000.0
2007-08-08 23:23:00,1.1968,1.1968,1.1965,1.1966,317600003.0
2007-08-08 23:24:00,1.1965,1.1966,1.1964,1.1964,534000001.0
2007-08-08 23:25:00,1.19628,1.19637,1.19606,1.19632,408799993.0
2007-08-08 23:26:00,1.1964,1.1964,1.1961,1.1964,831000003.0
2007-08-08 23:27:00,1.1964,1.1964,1.1964,1.1964,95400003.0
2007-08-08 23:28:00,1.1964,1.1964,1.1962,1.1963,220399999.0
2007-08-08 23:29:00,1.1963,1.1964,1.1962,1.1964,644899995.0
2007-08-08 23:30:00,1.1964,1.1964,1.1963,1.1963,238899998.0
2007-08-08 23:31:00,1.1963,1.1963,1.1962,1.1963,352400005.0
2007-08-08 23:32:00,1.1963,1.1964,1.1963,1.1963,121200000.0
2007-08-08 23:33:00,1.1963,1.1964,1.1962,1.1964,339900005.0
2007-08-08 23:34:00,1.1964,1.1965,1.1963,1.1963,593099997.0
2007-08-08 23:35:00,1.1963,1.1966,1.1962,1.1962,448700002.0
2007-08-08 23:36:00,1.1962,1.1964,1.1962,1.1963,141099999.0
2007-08-08 23:37:00,1.1963,1.1964,1.1962,1.1964,400699995.0
2007-08-08 23:38:00,1.1964,1.1964,1.1963,1.19635,375700000.0
2007-08-08 23:39:00,1.19635,1.1965,1.1963,1.1965,159100000.0
2007-08-08 23:40:00,1.1965,1.1965,1.1965,1.1965,77400002.0
2007-08-08 23:41:00,1.1965,1.1965,1.1963,1.1964,688700011.0
2007-08-08 23:42:00,1.1964,1.1964,1.1963,1.1963,155200000.0
2007-08-08 23:43:00,1.1963,1.1965,1.1961,1.1964,339199999.0
2007-08-08 23:44:00,1.1963,1.1964,1.1963,1.1963,65600000.0
2007-08-08 23:45:00,1.1963,1.1964,1.1963,1.1963,142400000.0
2007-08-08 23:46:00,1.1963,1.1963,1.1962,1.1962,53599999.0
2007-08-08 23:47:00,1.1963,1.1965,1.1963,1.1964,430700000.0
2007-08-08 23:48:00,1.19645,1.1966,1.1964,1.1965,687900004.0
2007-08-08 23:49:00,1.1965,1.1965,1.1965,1.1965,125800003.0
2007-08-08 23:50:00,1.1965,1.1966,1.1965,1.1966,90600000.0
2007-08-08 23:51:00,1.1965,1.1965,1.1965,1.1965,133800003.0
2007-08-08 23:52:00,1.1965,1.1965,1.1964,1.1964,225500000.0
2007-08-08 23:53:00,1.1964,1.1964,1.1963,1.1964,137899998.0
2007-08-08 23:54:00,1.1964,1.1964,1.196,1.1962,318000002.0
2007-08-08 23:55:00,1.1963,1.1963,1.1963,1.1963,113300000.0
2007-08-08 23:56:00,1.1963,1.1963,1.1962,1.1962,114400000.0
2007-08-08 23:57:00,1.1962,1.1962,1.196,1.1962,674400002.0
2007-08-08 23:58:00,1.1962,1.1962,1.1961,1.1962,175700000.0
2007-08-08 23:59:00,1.1962,1.1963,1.1962,1.1963,159300000.0
2007-08-09 00:00:00,1.1963,1.1963,1.1963,1.1963,20700001.0
2007-08-09 00:01:00,1.1963,1.1963,1.1963,1.1963,20700001.0
2007-08-09 00:02:00,1.1963,1.1963,1.1963,1.1963,139100004.0
2007-08-09 00:03:00,1.1963,1.1963,1.1963,1.1963,11100000.0
2007-08-09 00:04:00,1.1963,1.1963,1.1962,1.1962,222599990.0
2007-08-09 00:05:00,1.19611,1.19633,1.19607,1.19633,904000012.0
2007-08-09 00:06:00,1.1963,1.1963,1.1963,1.1963,9200000.0
2007-08-09 00:07:00,1.1963,1.1965,1.1963,1.1965,25900000.0
2007-08-09 00:08:00,1.1963,1.1963,1.1963,1.1963,40799999.0
2007-08-09 00:09:00,1.1963,1.1963,1.1963,1.1963,3200000.0
2007-08-09 00:10:00,1.1963,1.1963,1.1962,1.1962,31899999.0
2007-08-09 00:11:00,1.1963,1.1963,1.1961,1.1961,106700000.0
2007-08-09 00:12:00,1.1961,1.1961,1.1961,1.1961,81200002.0
2007-08-09 00:13:00,1.1961,1.1961,1.196,1.196,155400002.0
2007-08-09 00:14:00,1.196,1.1961,1.196,1.1961,81400000.0
2007-08-09 00:15:00,1.1961,1.1961,1.196,1.196,71799998.0
2007-08-09 00:16:00,1.1961,1.1961,1.196,1.1961,103400000.0
2007-08-09 00:17:00,1.1961,1.1961,1.196,1.196,106400000.0
2007-08-09 00:18:00,1.196,1.196,1.1958,1.1959,529500006.0
2007-08-09 00:19:00,1.1959,1.1959,1.1959,1.1959,363900003.0
2007-08-09 00:20:00,1.1959,1.1959,1.1958,1.1958,126700001.0
2007-08-09 00:21:00,1.1958,1.1959,1.1958,1.1958,51000000.0
2007-08-09 00:22:00,1.1958,1.1958,1.1958,1.1958,55700000.0
2007-08-09 00:23:00,1.1958,1.1958,1.1957,1.1957,352100000.0
2007-08-09 00:24:00,1.1957,1.1957,1.1957,1.1957,38300000.0
2007-08-09 00:25:00,1.1957,1.1957,1.1956,1.1957,115800002.0
2007-08-09 00:26:00,1.1957,1.1957,1.1957,1.1957,4800000.0
2007-08-09 00:27:00,1.1956,1.1956,1.1956,1.1956,28800000.0
2007-08-09 00:28:00,1.1956,1.1956,1.1956,1.1956,18000000.0
2007-08-09 00:29:00,1.1956,1.1956,1.1956,1.1956,101800001.0
2007-08-09 00:30:00,1.1956,1.1956,1.1953,1.1953,438500000.0
2007-08-09 00:31:00,1.1953,1.1955,1.1953,1.1954,428500001.0
2007-08-09 00:32:00,1.1954,1.1955,1.1954,1.1955,68099999.0
2007-08-09 00:33:00,1.1955,1.1955,1.1955,1.1955,800000.0
2007-08-09 00:34:00,1.1955,1.1955,1.1955,1.1955,18400000.0
2007-08-09 00:35:00,1.1955,1.1955,1.1955,1.1955,36800000.0
2007-08-09 00:36:00,1.1955,1.1955,1.1954,1.1954,88300000.0
2007-08-09 00:37:00,1.1954,1.1955,1.1954,1.1955,91700000.0
2007-08-09 00:38:00,1.1955,1.1955,1.1955,1.1955,865300005.0
2007-08-09 00:39:00,1.19542,1.19548,1.1953,1.19545,856200003.0
2007-08-09 00:40:00,1.1955,1.1956,1.1955,1.1955,105299999.0
2007-08-09 00:41:00,1.1955,1.1955,1.1955,1.1955,26400000.0
2007-08-09 00:42:00,1.1955,1.1955,1.1955,1.1955,2400000.0
2007-08-09 00:43:00,1.1955,1.1955,1.1955,1.1955,12000000.0
2007-08-09 00:44:00,1.1955,1.1955,1.1954,1.1954,124399999.0
2007-08-09 00:45:00,1.1954,1.1954,1.1954,1.1954,106800004.0
2007-08-09 00:46:00,1.1954,1.1954,1.1954,1.1954,186000003.0
2007-08-09 00:47:00,1.1954,1.1954,1.19535,1.1954,271799991.0
2007-08-09 00:48:00,1.1954,1.1954,1.19535,1.19535,226800002.0
2007-08-09 00:49:00,1.1954,1.1954,1.19535,1.1954,194799996.0
2007-08-09 00:50:00,1.1954,1.1955,1.1954,1.1954,859599983.0
2007-08-09 00:51:00,1.1955,1.1955,1.1954,1.1955,231499990.0
2007-08-09 00:52:00,1.1955,1.1955,1.1954,1.1955,197299999.0
2007-08-09 00:53:00,1.1955,1.1955,1.19545,1.19545,307600004.0
2007-08-09 00:54:00,1.19545,1.1955,1.19545,1.1955,323499988.0
2007-08-09 00:55:00,1.1955,1.1955,1.19545,1.19545,132099995.0
2007-08-09 00:56:00,1.19545,1.1955,1.1954,1.1954,358399988.0
2007-08-09 00:57:00,1.1954,1.1954,1.1953,1.1953,553800000.0
2007-08-09 00:58:00,1.1952,1.1955,1.1952,1.1954,808699992.0
2007-08-09 00:59:00,1.1954,1.1956,1.1954,1.1956,551699995.0
2007-08-09 01:00:00,1.1956,1.1957,1.1956,1.1957,638699994.0
2007-08-09 01:01:00,1.1956,1.1958,1.1956,1.1958,424199988.0
2007-08-09 01:02:00,1.1958,1.1958,1.1957,1.1957,654499999.0
2007-08-09 01:03:00,1.1957,1.1957,1.19565,1.1957,924599997.0
2007-08-09 01:04:00,1.1957,1.1957,1.19565,1.19565,224899998.0
2007-08-09 01:05:00,1.1957,1.1959,1.1957,1.19575,796500000.0
2007-08-09 01:06:00,1.1958,1.1958,1.1958,1.1958,226100000.0
2007-08-09 01:07:00,1.1958,1.1958,1.1958,1.1958,156900008.0
2007-08-09 01:08:00,1.1958,1.1958,1.1958,1.1958,268300005.0
2007-08-09 01:09:00,1.1958,1.1958,1.19575,1.1958,143999997.0
2007-08-09 01:10:00,1.1958,1.1958,1.1958,1.1958,318099996.0
2007-08-09 01:11:00,1.1958,1.1958,1.19575,1.19575,555499996.0
2007-08-09 01:12:00,1.1958,1.1958,1.1958,1.1958,537599981.0
2007-08-09 01:13:00,1.1958,1.1958,1.1958,1.1958,77600003.0
2007-08-09 01:14:00,1.1958,1.196,1.1958,1.196,133099997.0
2007-08-09 01:15:00,1.196,1.1961,1.196,1.196,124400000.0
2007-08-09 01:16:00,1.1959,1.196,1.1958,1.1958,306300004.0
2007-08-09 01:17:00,1.1958,1.1958,1.1958,1.1958,44400002.0
2007-08-09 01:18:00,1.1958,1.1958,1.1958,1.1958,295300009.0
2007-08-09 01:19:00,1.1958,1.1958,1.19575,1.1958,254200005.0
2007-08-09 01:20:00,1.1958,1.1958,1.1957,1.19575,160600002.0
2007-08-09 01:21:00,1.1958,1.1958,1.1958,1.1958,62900000.0
2007-08-09 01:22:00,1.19576,1.19624,1.19564,1.19586,177600000.0
2007-08-09 01:23:00,1.1958,1.1958,1.1958,1.1958,17300000.0
2007-08-09 01:24:00,1.1958,1.1958,1.1958,1.1958,57900000.0
2007-08-09 01:25:00,1.1958,1.1959,1.1958,1.1959,1982400031.0
2007-08-09 01:26:00,1.1959,1.1959,1.19585,1.1959,324999994.0
2007-08-09 01:27:00,1.1959,1.1959,1.1957,1.1957,589099986.0
2007-08-09 01:28:00,1.1957,1.1958,1.1957,1.1958,158999994.0
2007-08-09 01:29:00,1.1958,1.1958,1.1958,1.1958,320899995.0
2007-08-09 01:30:00,1.1958,1.1959,1.1958,1.1958,1043900007.0
2007-08-09 01:31:00,1.1958,1.1958,1.19575,1.19575,467400007.0
2007-08-09 01:32:00,1.1958,1.1958,1.19575,1.1958,315599993.0
2007-08-09 01:33:00,1.1958,1.1958,1.1958,1.1958,14700000.0
2007-08-09 01:34:00,1.1958,1.1958,1.1957,1.1957,320100008.0
2007-08-09 01:35:00,1.1957,1.1958,1.1957,1.1958,99600002.0
2007-08-09 01:36:00,1.1958,1.1958,1.1957,1.1958,119900000.0
2007-08-09 01:37:00,1.1958,1.1958,1.1958,1.1958,42100000.0
2007-08-09 01:38:00,1.1958,1.1958,1.1957,1.1957,339400000.0
2007-08-09 01:39:00,1.1957,1.1957,1.1956,1.1956,573700005.0
2007-08-09 01:40:00,1.1956,1.1957,1.1956,1.1956,817400005.0
2007-08-09 01:41:00,1.1956,1.1956,1.1956,1.1956,716500007.0
2007-08-09 01:42:00,1.1956,1.1956,1.1956,1.1956,251500000.0
2007-08-09 01:43:00,1.1957,1.1957,1.1956,1.1957,577000007.0
2007-08-09 01:44:00,1.1957,1.1957,1.1957,1.1957,377900014.0
2007-08-09 01:45:00,1.1957,1.1957,1.1956,1.1957,1070799994.0
2007-08-09 01:46:00,1.1957,1.1957,1.1957,1.1957,550200020.0
2007-08-09 01:47:00,1.1957,1.1957,1.1957,1.1957,588400027.0
2007-08-09 01:48:00,1.19566,1.19573,1.19543,1.19543,178400000.0
2007-08-09 01:49:00,1.19549,1.19559,1.19542,1.19548,204800000.0
2007-08-09 01:50:00,1.1957,1.1957,1.1957,1.1957,569000017.0
2007-08-09 01:51:00,1.1957,1.1957,1.1957,1.1957,220800009.0
2007-08-09 01:52:00,1.1957,1.1957,1.1957,1.1957,65400002.0
2007-08-09 01:53:00,1.1957,1.1957,1.1957,1.1957,187199992.0
2007-08-09 01:54:00,1.1957,1.1957,1.19565,1.1957,626100013.0
2007-08-09 01:55:00,1.1957,1.1958,1.1957,1.19575,399600006.0
2007-08-09 01:56:00,1.19575,1.1959,1.19575,1.1959,297300003.0
2007-08-09 01:57:00,1.1959,1.1959,1.1958,1.1958,996100007.0
2007-08-09 01:58:00,1.1958,1.1958,1.1957,1.1958,347000008.0
2007-08-09 01:59:00,1.1958,1.1958,1.19575,1.19575,37600000.0
2007-08-09 02:00:00,1.19575,1.1958,1.19575,1.1958,200000000.0
2007-08-09 02:01:00,1.1958,1.1958,1.1958,1.1958,89300000.0
2007-08-09 02:02:00,1.1958,1.1959,1.19575,1.1959,145899999.0
2007-08-09 02:03:00,1.1959,1.196,1.19575,1.19575,481399998.0
2007-08-09 02:04:00,1.1958,1.196,1.1958,1.1959,618599988.0
2007-08-09 02:05:00,1.196,1.196,1.196,1.196,39000000.0
2007-08-09 02:06:00,1.196,1.1961,1.1959,1.196,1015999992.0
2007-08-09 02:07:00,1.1959,1.1961,1.1959,1.1961,431900002.0
2007-08-09 02:08:00,1.1961,1.1961,1.19595,1.1961,618900005.0
2007-08-09 02:09:00,1.196,1.1961,1.196,1.1961,210899999.0
2007-08-09 02:10:00,1.1961,1.1961,1.196,1.196,33000000.0
2007-08-09 02:11:00,1.196,1.196,1.1959,1.196,390500001.0
2007-08-09 02:12:00,1.1959,1.196,1.1959,1.196,148100000.0
2007-08-09 02:13:00,1.196,1.1961,1.196,1.196,76100000.0
2007-08-09 02:14:00,1.196,1.196,1.1959,1.1959,170400000.0
2007-08-09 02:15:00,1.1958,1.1958,1.1956,1.1956,877200003.0
2007-08-09 02:16:00,1.1957,1.1957,1.1955,1.1957,877200003.0
2007-08-09 02:17:00,1.1957,1.1958,1.1956,1.1958,830900002.0
2007-08-09 02:18:00,1.1958,1.1958,1.1957,1.1957,339100002.0
2007-08-09 02:19:00,1.1957,1.1957,1.1957,1.1957,481700005.0
2007-08-09 02:20:00,1.1957,1.1957,1.1957,1.1957,196300000.0
2007-08-09 02:21:00,1.1957,1.1958,1.1957,1.1958,151200000.0
2007-08-09 02:22:00,1.1958,1.1958,1.1957,1.1957,642000000.0
2007-08-09 02:23:00,1.1957,1.1957,1.1956,1.1956,412499998.0
2007-08-09 02:24:00,1.1957,1.1957,1.1956,1.1957,92499999.0
2007-08-09 02:25:00,1.1957,1.1957,1.1955,1.19555,87000001.0
2007-08-09 02:26:00,1.1955,1.1956,1.1955,1.1956,431800001.0
2007-08-09 02:27:00,1.1956,1.1957,1.1956,1.1956,132299999.0
2007-08-09 02:28:00,1.1956,1.1958,1.1956,1.1958,285500002.0
2007-08-09 02:29:00,1.1958,1.1958,1.1958,1.1958,136000000.0
2007-08-09 02:30:00,1.1958,1.1958,1.1958,1.1958,251999995.0
2007-08-09 02:31:00,1.1958,1.1958,1.1957,1.1957,280900000.0
2007-08-09 02:32:00,1.1957,1.1957,1.1957,1.1957,96199999.0
2007-08-09 02:33:00,1.1957,1.1957,1.1957,1.1957,63200000.0
2007-08-09 02:34:00,1.1957,1.1958,1.1957,1.1958,137199997.0
2007-08-09 02:35:00,1.1958,1.1958,1.1957,1.1957,994900003.0
2007-08-09 02:36:00,1.1957,1.1957,1.19565,1.1957,461199990.0
2007-08-09 02:37:00,1.1957,1.1957,1.19545,1.19545,1217600005.0
2007-08-09 02:38:00,1.1955,1.19565,1.19545,1.1956,893317006.0
2007-08-09 02:39:00,1.1955,1.19565,1.19545,1.19565,201738999.0
2007-08-09 02:40:00,1.19565,1.1957,1.1955,1.1957,599155993.0
2007-08-09 02:41:00,1.1957,1.1957,1.19565,1.19565,381677995.0
2007-08-09 02:42:00,1.19565,1.19565,1.19565,1.19565,435999999.0
2007-08-09 02:43:00,1.19565,1.1957,1.1956,1.1957,464339000.0
2007-08-09 02:44:00,1.1957,1.1959,1.1956,1.1958,823029002.0
2007-08-09 02:45:00,1.1958,1.1958,1.1957,1.1957,449199998.0
2007-08-09 02:46:00,1.1957,1.1958,1.19565,1.1958,698700015.0
2007-08-09 02:47:00,1.1958,1.1959,1.19575,1.1958,271900006.0
2007-08-09 02:48:00,1.1958,1.1959,1.19575,1.1958,386300009.0
2007-08-09 02:49:00,1.1958,1.196,1.1958,1.1958,1262400018.0
2007-08-09 02:50:00,1.1958,1.196,1.19575,1.196,780000004.0
2007-08-09 02:51:00,1.19595,1.196,1.1959,1.19595,1100700007.0
2007-08-09 02:52:00,1.196,1.1962,1.196,1.196,1654499992.0
2007-08-09 02:53:00,1.196,1.1961,1.196,1.1961,556699991.0
2007-08-09 02:54:00,1.1961,1.1961,1.1959,1.1959,1927899983.0
2007-08-09 02:55:00,1.1959,1.1959,1.19545,1.1958,1407326003.0
2007-08-09 02:56:00,1.1958,1.1958,1.1957,1.1958,284500000.0
2007-08-09 02:57:00,1.1958,1.1959,1.1958,1.1959,174400001.0
2007-08-09 02:58:00,1.1959,1.1959,1.1958,1.1959,132299997.0
2007-08-09 02:59:00,1.1959,1.1959,1.1958,1.1958,632000025.0
2007-08-09 03:00:00,1.1958,1.196,1.1958,1.196,1064800023.0
2007-08-09 03:01:00,1.196,1.196,1.1958,1.1958,478000003.0
2007-08-09 03:02:00,1.1958,1.1958,1.1958,1.1958,185600000.0
2007-08-09 03:03:00,1.1958,1.1958,1.1958,1.1958,97600000.0
2007-08-09 03:04:00,1.1958,1.1958,1.1958,1.1958,176000004.0
2007-08-09 03:05:00,1.1958,1.1958,1.1958,1.1958,857399995.0
2007-08-09 03:06:00,1.196,1.1961,1.196,1.1961,857399995.0
2007-08-09 03:07:00,1.1961,1.1961,1.196,1.196,1923999998.0
2007-08-09 03:08:00,1.1961,1.1965,1.1961,1.1965,1923999998.0
2007-08-09 03:09:00,1.1965,1.1965,1.1965,1.1965,142400000.0
2007-08-09 03:10:00,1.1964,1.1964,1.1964,1.1964,893499997.0
2007-08-09 03:12:00,1.1964,1.1964,1.1963,1.1964,1612599996.0
2007-08-09 03:13:00,1.1964,1.1964,1.1964,1.1964,100999999.0
2007-08-09 03:14:00,1.1964,1.1964,1.1964,1.1964,104500000.0
2007-08-09 03:15:00,1.1964,1.1964,1.1963,1.1964,266299997.0
2007-08-09 03:16:00,1.1964,1.1964,1.1964,1.1964,127999996.0
2007-08-09 03:17:00,1.1964,1.1964,1.1963,1.1964,222300001.0
2007-08-09 03:18:00,1.1964,1.1964,1.1961,1.1961,725500002.0
2007-08-09 03:19:00,1.1961,1.1964,1.1961,1.1964,326800000.0
2007-08-09 03:20:00,1.1964,1.1964,1.1962,1.1962,572000001.0
2007-08-09 03:21:00,1.1962,1.1962,1.1962,1.1962,294099998.0
2007-08-09 03:22:00,1.1962,1.1964,1.1962,1.1962,576299997.0
2007-08-09 03:23:00,1.1962,1.1964,1.1962,1.1962,298799999.0
2007-08-09 03:24:00,1.1962,1.1964,1.1961,1.1963,1265500014.0
2007-08-09 03:25:00,1.1963,1.1963,1.1961,1.1961,168800002.0
2007-08-09 03:26:00,1.1961,1.1963,1.1961,1.1961,1142500006.0
2007-08-09 03:27:00,1.1961,1.1962,1.1961,1.1962,152599998.0
2007-08-09 03:28:00,1.1962,1.1962,1.1961,1.1961,455200001.0
2007-08-09 03:29:00,1.1961,1.1962,1.19605,1.1961,768100025.0
2007-08-09 03:30:00,1.1961,1.1964,1.1961,1.1961,1160399998.0
2007-08-09 03:31:00,1.1962,1.1962,1.1961,1.1961,322100003.0
2007-08-09 03:32:00,1.1962,1.1963,1.1961,1.1963,661499999.0
2007-08-09 03:33:00,1.1963,1.1963,1.19625,1.1963,77900000.0
2007-08-09 03:34:00,1.1963,1.1964,1.1963,1.1964,951500010.0
2007-08-09 03:35:00,1.1965,1.1965,1.19635,1.1964,726100001.0
2007-08-09 03:36:00,1.1964,1.1965,1.19635,1.1964,513000007.0
2007-08-09 03:37:00,1.1964,1.1965,1.19635,1.1964,389099999.0
2007-08-09 03:38:00,1.1964,1.1966,1.1964,1.1964,1548399969.0
2007-08-09 03:39:00,1.1964,1.1968,1.1964,1.1967,701900011.0
2007-08-09 03:40:00,1.1966,1.1966,1.1965,1.1966,370000001.0
2007-08-09 03:41:00,1.1966,1.1966,1.1965,1.1965,357599992.0
2007-08-09 03:42:00,1.1965,1.1967,1.1965,1.1966,873399999.0
2007-08-09 03:43:00,1.1966,1.1967,1.1966,1.1967,1184099992.0
2007-08-09 03:44:00,1.19665,1.19665,1.1965,1.1966,769899990.0
2007-08-09 03:45:00,1.1966,1.1966,1.1966,1.1966,144000000.0
2007-08-09 03:46:00,1.1966,1.19665,1.1965,1.19665,511600005.0
2007-08-09 03:47:00,1.1966,1.19665,1.1965,1.19655,1272600006.0
2007-08-09 03:48:00,1.1966,1.1966,1.1965,1.1966,70100001.0
2007-08-09 03:49:00,1.1966,1.19665,1.1965,1.19655,234600003.0
2007-08-09 03:50:00,1.19655,1.19665,1.19655,1.19655,192800000.0
2007-08-09 03:51:00,1.19655,1.19655,1.1965,1.19655,739700012.0
2007-08-09 03:52:00,1.19655,1.19665,1.19645,1.1966,627300004.0
2007-08-09 03:53:00,1.19665,1.19665,1.19665,1.19665,39200000.0
2007-08-09 03:54:00,1.19665,1.19665,1.1966,1.19665,121600000.0
2007-08-09 03:55:00,1.19665,1.1968,1.1964,1.1967,913199994.0
2007-08-09 03:56:00,1.1967,1.1968,1.1967,1.1967,431599998.0
2007-08-09 03:57:00,1.1967,1.1967,1.1967,1.1967,1000000.0
2007-08-09 03:58:00,1.1967,1.1967,1.1967,1.1967,1800000.0
2007-08-09 03:59:00,1.1967,1.1967,1.1967,1.1967,3400000.0
2007-08-09 04:00:00,1.1967,1.1967,1.1966,1.1966,406400006.0
2007-08-09 04:01:00,1.1966,1.1966,1.19655,1.1966,274100000.0
2007-08-09 04:02:00,1.1966,1.1966,1.1966,1.1966,113600002.0
2007-08-09 04:03:00,1.1966,1.1966,1.19655,1.1966,981399997.0
2007-08-09 04:04:00,1.1966,1.1966,1.1966,1.1966,656800010.0
2007-08-09 04:05:00,1.1966,1.1966,1.19645,1.19645,642900007.0
2007-08-09 04:06:00,1.19645,1.1965,1.19625,1.1964,487499996.0
2007-08-09 04:07:00,1.1964,1.1965,1.1964,1.1965,585100009.0
2007-08-09 04:08:00,1.1965,1.1965,1.1965,1.1965,80000000.0
2007-08-09 04:09:00,1.1965,1.1965,1.1964,1.1965,122400002.0
2007-08-09 04:10:00,1.1965,1.1965,1.1964,1.1964,39200001.0
2007-08-09 04:11:00,1.1964,1.1965,1.1964,1.1964,109700001.0
2007-08-09 04:12:00,1.1965,1.1965,1.1965,1.1965,16000000.0
2007-08-09 04:13:00,1.1966,1.1966,1.19637,1.1965,107000000.0
2007-08-09 04:14:00,1.1965,1.1965,1.1964,1.1965,83200001.0
2007-08-09 04:15:00,1.1965,1.1966,1.1965,1.1966,104000000.0
2007-08-09 04:16:00,1.1966,1.1966,1.1966,1.1966,4000000.0
2007-08-09 04:17:00,1.1966,1.1966,1.1964,1.1964,155200001.0
2007-08-09 04:18:00,1.1965,1.1965,1.19635,1.1964,692000021.0
2007-08-09 04:19:00,1.1964,1.1964,1.1964,1.1964,11200000.0
2007-08-09 04:20:00,1.1964,1.1964,1.1964,1.1964,56000000.0
2007-08-09 04:21:00,1.1964,1.1964,1.1964,1.1964,161600002.0
2007-08-09 04:22:00,1.1964,1.1964,1.1964,1.1964,108000001.0
2007-08-09 04:23:00,1.1964,1.1964,1.19635,1.19635,101700000.0
2007-08-09 04:24:00,1.19635,1.1964,1.19635,1.1964,290199998.0
2007-08-09 04:25:00,1.1964,1.1964,1.19635,1.19635,86100000.0
2007-08-09 04:26:00,1.1964,1.1964,1.1964,1.1964,141000000.0
2007-08-09 04:27:00,1.1964,1.1964,1.1963,1.1963,160399999.0
2007-08-09 04:28:00,1.19635,1.1964,1.19635,1.1964,101700000.0
2007-08-09 04:29:00,1.1964,1.1964,1.1963,1.1963,146400000.0
2007-08-09 04:30:00,1.1963,1.1963,1.1963,1.1963,72000000.0
2007-08-09 04:31:00,1.1963,1.1963,1.1962,1.1963,460799997.0
2007-08-09 04:32:00,1.1963,1.1963,1.1962,1.1963,642000002.0
2007-08-09 04:33:00,1.1963,1.1963,1.19625,1.1963,290399999.0
2007-08-09 04:34:00,1.1963,1.1963,1.1962,1.19625,746100000.0
2007-08-09 04:35:00,1.19625,1.1963,1.19625,1.1963,96600000.0
2007-08-09 04:36:00,1.1963,1.1963,1.1962,1.1962,514299994.0
2007-08-09 04:37:00,1.1962,1.1963,1.1962,1.1963,167100000.0
2007-08-09 04:38:00,1.1963,1.1963,1.1963,1.1963,106000000.0
2007-08-09 04:39:00,1.19625,1.1963,1.19625,1.1963,66900000.0
2007-08-09 04:40:00,1.1963,1.1963,1.1962,1.1963,105600000.0
2007-08-09 04:41:00,1.1963,1.1963,1.1963,1.1963,38400000.0
2007-08-09 04:42:00,1.1963,1.1964,1.1963,1.1964,80000001.0
2007-08-09 04:43:00,1.19608,1.19648,1.19604,1.19648,695500009.0
2007-08-09 04:44:00,1.1963,1.1964,1.19615,1.1963,909500010.0
2007-08-09 04:45:00,1.19625,1.1964,1.19625,1.1964,222799995.0
2007-08-09 04:46:00,1.1964,1.1964,1.1964,1.1964,27200000.0
2007-08-09 04:47:00,1.1964,1.1964,1.19625,1.19625,293200001.0
2007-08-09 04:48:00,1.19625,1.1964,1.1962,1.1962,724399997.0
2007-08-09 04:49:00,1.1962,1.1963,1.1962,1.1963,818200008.0
2007-08-09 04:50:00,1.1963,1.1963,1.1962,1.1962,320300001.0
2007-08-09 04:51:00,1.1963,1.1963,1.1962,1.1962,128500002.0
2007-08-09 04:52:00,1.1962,1.1962,1.1962,1.1962,248000000.0
2007-08-09 04:53:00,1.1962,1.1962,1.1962,1.1962,199200002.0
2007-08-09 04:54:00,1.1962,1.1963,1.1962,1.1962,301600004.0
2007-08-09 04:55:00,1.1962,1.1962,1.1962,1.1962,183200007.0
2007-08-09 04:56:00,1.1962,1.1963,1.1962,1.1963,279200004.0
2007-08-09 04:57:00,1.1962,1.19625,1.196,1.19605,245600002.0
2007-08-09 04:58:00,1.1963,1.1963,1.1963,1.1963,2400000.0
2007-08-09 04:59:00,1.19598,1.1961,1.19587,1.1961,389099996.0
2007-08-09 05:00:00,1.19627,1.19627,1.19591,1.19597,354799994.0
2007-08-09 05:01:00,1.1963,1.1963,1.1963,1.1963,2400000.0
2007-08-09 05:02:00,1.19605,1.1964,1.19601,1.19612,254500009.0
2007-08-09 05:03:00,1.1963,1.1963,1.1962,1.1963,212000006.0
2007-08-09 05:04:00,1.1963,1.1963,1.1963,1.1963,21600000.0
2007-08-09 05:05:00,1.19607,1.19624,1.19591,1.19605,1187900008.0
2007-08-09 05:06:00,1.1963,1.1963,1.1963,1.1963,4800000.0
2007-08-09 05:07:00,1.1963,1.1963,1.19625,1.19625,8800000.0
2007-08-09 05:08:00,1.1963,1.1963,1.1963,1.1963,1400000.0
2007-08-09 05:09:00,1.1963,1.1963,1.19625,1.19625,6400000.0
2007-08-09 05:10:00,1.19615,1.1963,1.19615,1.1963,86300000.0
2007-08-09 05:11:00,1.1963,1.1963,1.1963,1.1963,4800000.0
2007-08-09 05:12:00,1.1963,1.1963,1.1963,1.1963,4800000.0
2007-08-09 05:13:00,1.1963,1.1963,1.1963,1.1963,2400000.0
2007-08-09 05:14:00,1.1963,1.1964,1.1963,1.1964,96000003.0
2007-08-09 05:15:00,1.1963,1.1963,1.19625,1.1963,135800004.0
2007-08-09 05:16:00,1.1963,1.1963,1.1963,1.1963,218400009.0
2007-08-09 05:17:00,1.1963,1.1963,1.1963,1.1963,99200002.0
2007-08-09 05:18:00,1.1963,1.1963,1.1963,1.1963,762800011.0
2007-08-09 05:19:00,1.1963,1.1964,1.19625,1.1963,595400000.0
2007-08-09 05:20:00,1.1963,1.1964,1.1963,1.1963,596099999.0
2007-08-09 05:21:00,1.1963,1.1964,1.19615,1.19615,521099991.0
2007-08-09 05:22:00,1.19625,1.1963,1.1962,1.1963,123200000.0
2007-08-09 05:23:00,1.196,1.19615,1.196,1.19612,1410500047.0
2007-08-09 05:24:00,1.1963,1.1963,1.1963,1.1963,2400000.0
2007-08-09 05:25:00,1.1963,1.1963,1.1962,1.1962,123200000.0
2007-08-09 05:26:00,1.1962,1.1963,1.1962,1.1963,109300001.0
2007-08-09 05:27:00,1.1963,1.1963,1.1963,1.1963,4800000.0
2007-08-09 05:28:00,1.1962,1.1963,1.19615,1.1963,272100005.0
2007-08-09 05:29:00,1.19625,1.1963,1.19625,1.1963,24000000.0
2007-08-09 05:30:00,1.1963,1.1963,1.1962,1.1962,451400010.0
2007-08-09 05:31:00,1.1962,1.1963,1.19615,1.1962,1159300011.0
2007-08-09 05:32:00,1.1962,1.1963,1.1962,1.1963,270000011.0
2007-08-09 05:33:00,1.19595,1.19644,1.19595,1.1964,333499997.0
2007-08-09 05:34:00,1.1963,1.1963,1.1963,1.1963,53000000.0
2007-08-09 05:35:00,1.1963,1.1963,1.1962,1.1962,139200000.0
2007-08-09 05:36:00,1.1962,1.1962,1.1962,1.1962,34400000.0
2007-08-09 05:37:00,1.1962,1.1963,1.1962,1.1963,225600003.0
2007-08-09 05:38:00,1.1963,1.1963,1.19625,1.1963,32200000.0
2007-08-09 05:39:00,1.1963,1.1963,1.1963,1.1963,22500000.0
2007-08-09 05:40:00,1.1963,1.1963,1.19615,1.19615,452999999.0
2007-08-09 05:41:00,1.19625,1.1963,1.1962,1.19625,242699995.0
2007-08-09 05:42:00,1.1962,1.1962,1.19605,1.19605,340500003.0
2007-08-09 05:43:00,1.1961,1.1961,1.1961,1.1961,123600000.0
2007-08-09 05:44:00,1.1961,1.1963,1.19605,1.1961,437300002.0
2007-08-09 05:45:00,1.1963,1.1963,1.19605,1.1961,598500012.0
2007-08-09 05:46:00,1.1961,1.1961,1.19605,1.1961,225900001.0
2007-08-09 05:47:00,1.1961,1.1961,1.1961,1.1961,232800009.0
2007-08-09 05:48:00,1.1961,1.1961,1.19605,1.1961,131899999.0
2007-08-09 05:49:00,1.1961,1.1961,1.19605,1.1961,294199999.0
2007-08-09 05:50:00,1.1961,1.1961,1.196,1.1961,355699998.0
2007-08-09 05:51:00,1.1961,1.1961,1.196,1.196,763000000.0
2007-08-09 05:52:00,1.196,1.1961,1.196,1.1961,515100000.0
2007-08-09 05:53:00,1.19605,1.1961,1.1958,1.196,990799995.0
2007-08-09 05:54:00,1.196,1.196,1.196,1.196,534400000.0
2007-08-09 05:55:00,1.196,1.196,1.1959,1.196,180700000.0
2007-08-09 05:56:00,1.1959,1.1959,1.1959,1.1959,138000003.0
2007-08-09 05:57:00,1.196,1.196,1.1958,1.1958,138000003.0
2007-08-09 05:58:00,1.1958,1.1958,1.1958,1.1958,116800004.0
2007-08-09 05:59:00,1.1958,1.1958,1.19575,1.19575,444200001.0
2007-08-09 06:00:00,1.19575,1.1958,1.19575,1.1958,269800000.0
2007-08-09 06:01:00,1.1958,1.1959,1.1958,1.1959,177599999.0
2007-08-09 06:02:00,1.1959,1.1959,1.1956,1.1956,320299999.0
2007-08-09 06:03:00,1.1956,1.1956,1.1956,1.1956,630100006.0
2007-08-09 06:04:00,1.1956,1.1957,1.1956,1.1956,793400019.0
2007-08-09 06:05:00,1.19555,1.1957,1.19555,1.1957,626200017.0
2007-08-09 06:06:00,1.1957,1.1957,1.1956,1.1957,711700008.0
2007-08-09 06:07:00,1.1957,1.1957,1.1957,1.1957,377600000.0
2007-08-09 06:08:00,1.1956,1.1957,1.1956,1.1957,191099997.0
2007-08-09 06:09:00,1.1957,1.1957,1.1956,1.1956,282400003.0
2007-08-09 06:10:00,1.1956,1.1956,1.1956,1.1956,152000000.0
2007-08-09 06:11:00,1.1956,1.1956,1.1955,1.1955,214199997.0
2007-08-09 06:12:00,1.1955,1.1956,1.1955,1.1955,309799994.0
2007-08-09 06:13:00,1.1956,1.1956,1.1955,1.1956,265199996.0
2007-08-09 06:14:00,1.1956,1.1957,1.19545,1.1955,616799998.0
2007-08-09 06:15:00,1.1955,1.1955,1.19545,1.1955,313400002.0
2007-08-09 06:16:00,1.1955,1.1955,1.1955,1.1955,409600000.0
2007-08-09 06:17:00,1.1955,1.1955,1.1955,1.1955,76900000.0
2007-08-09 06:18:00,1.1955,1.1956,1.1955,1.1955,509199997.0
2007-08-09 06:19:00,1.1955,1.1955,1.19545,1.1955,300399999.0
2007-08-09 06:20:00,1.1955,1.1955,1.1954,1.1954,303399997.0
2007-08-09 06:21:00,1.1955,1.1955,1.1954,1.1954,239500010.0
2007-08-09 06:22:00,1.1954,1.1956,1.1954,1.1956,270999999.0
2007-08-09 06:23:00,1.1956,1.1956,1.1955,1.1955,120000000.0
2007-08-09 06:24:00,1.19555,1.1956,1.19555,1.1956,96100000.0
2007-08-09 06:25:00,1.1956,1.1956,1.19555,1.19555,96000000.0
2007-08-09 06:26:00,1.19555,1.1956,1.19555,1.1956,89499998.0
2007-08-09 06:27:00,1.1956,1.1956,1.19555,1.1956,198199999.0
2007-08-09 06:28:00,1.1956,1.1956,1.1954,1.1954,326899999.0
2007-08-09 06:29:00,1.1954,1.1954,1.1952,1.1953,783799998.0
2007-08-09 06:30:00,1.1953,1.1953,1.1953,1.1953,336400004.0
2007-08-09 06:31:00,1.1953,1.1953,1.19525,1.1953,122600002.0
2007-08-09 06:32:00,1.1953,1.1953,1.1953,1.1953,182600003.0
2007-08-09 06:33:00,1.1953,1.1954,1.19525,1.1954,143300000.0
2007-08-09 06:34:00,1.1954,1.1954,1.1953,1.1953,123199998.0
2007-08-09 06:35:00,1.1954,1.1954,1.1954,1.1954,103400000.0
2007-08-09 06:36:00,1.1954,1.1954,1.19535,1.19535,94400000.0
2007-08-09 06:37:00,1.1954,1.1954,1.1954,1.1954,38400000.0
2007-08-09 06:38:00,1.1954,1.1955,1.1954,1.1955,207500001.0
2007-08-09 06:39:00,1.1954,1.1955,1.1954,1.1955,266500008.0
2007-08-09 06:40:00,1.1954,1.1955,1.1954,1.1955,128300001.0
2007-08-09 06:41:00,1.1955,1.1955,1.1955,1.1955,26400000.0
2007-08-09 06:42:00,1.1955,1.1955,1.1954,1.1954,83299998.0
2007-08-09 06:43:00,1.1954,1.1955,1.1954,1.1955,140800000.0
2007-08-09 06:44:00,1.1955,1.1955,1.1955,1.1955,61600000.0
2007-08-09 06:45:00,1.1955,1.1955,1.1955,1.1955,35200000.0
2007-08-09 06:46:00,1.1955,1.1955,1.1954,1.1955,570400002.0
2007-08-09 06:47:00,1.1955,1.1955,1.1954,1.1954,429000001.0
2007-08-09 06:48:00,1.1955,1.1955,1.1955,1.1955,39199999.0
2007-08-09 06:49:00,1.1955,1.1955,1.1953,1.1954,433900000.0
2007-08-09 06:50:00,1.1954,1.1954,1.1954,1.1954,8800000.0
2007-08-09 06:51:00,1.1954,1.1955,1.1954,1.1955,272900001.0
2007-08-09 06:52:00,1.1955,1.1955,1.1954,1.19545,552899996.0
2007-08-09 06:53:00,1.1955,1.1955,1.1955,1.1955,59900002.0
2007-08-09 06:54:00,1.1955,1.1955,1.1954,1.1954,285900003.0
2007-08-09 06:55:00,1.1954,1.1955,1.1954,1.1955,469200000.0
2007-08-09 06:56:00,1.1955,1.1955,1.1955,1.1955,79800000.0
2007-08-09 06:57:00,1.1955,1.1957,1.1955,1.1955,268300003.0
2007-08-09 06:58:00,1.1955,1.1955,1.1954,1.1955,118199998.0
2007-08-09 06:59:00,1.1955,1.1955,1.1955,1.1955,244000000.0
2007-08-09 07:00:00,1.1956,1.1958,1.1955,1.1957,824100000.0
2007-08-09 07:01:00,1.1957,1.1957,1.1955,1.1957,652599998.0
2007-08-09 07:02:00,1.1957,1.1957,1.1952,1.1954,475700003.0
2007-08-09 07:03:00,1.1953,1.1954,1.1953,1.1954,99700002.0
2007-08-09 07:04:00,1.1954,1.1954,1.19525,1.1953,374200006.0
2007-08-09 07:05:00,1.1953,1.1954,1.1953,1.1953,334299997.0
2007-08-09 07:06:00,1.1953,1.1954,1.1953,1.1953,448599993.0
2007-08-09 07:07:00,1.1953,1.1954,1.1953,1.1954,275099993.0
2007-08-09 07:08:00,1.1954,1.1954,1.1954,1.1954,32000000.0
2007-08-09 07:09:00,1.1954,1.1954,1.1954,1.1954,48000000.0
2007-08-09 07:10:00,1.1954,1.1954,1.1954,1.1954,252000000.0
2007-08-09 07:11:00,1.1954,1.1954,1.1954,1.1954,296399997.0
2007-08-09 07:12:00,1.1954,1.1955,1.19535,1.1955,291000002.0
2007-08-09 07:13:00,1.1955,1.1955,1.1954,1.1954,301200000.0
2007-08-09 07:14:00,1.19535,1.1955,1.19535,1.1955,267600000.0
2007-08-09 07:15:00,1.1955,1.1955,1.1954,1.1954,192600003.0
2007-08-09 07:16:00,1.1954,1.1959,1.1954,1.1959,1939799984.0
2007-08-09 07:17:00,1.196,1.1962,1.19575,1.1959,1277399996.0
2007-08-09 07:18:00,1.196,1.1961,1.1959,1.1961,924200005.0
2007-08-09 07:19:00,1.1962,1.1962,1.1961,1.1961,961200004.0
2007-08-09 07:20:00,1.1961,1.1961,1.19595,1.1961,351700000.0
2007-08-09 07:21:00,1.1961,1.1961,1.196,1.1961,506299999.0
2007-08-09 07:22:00,1.196,1.1961,1.196,1.196,264099998.0
2007-08-09 07:23:00,1.19605,1.1961,1.196,1.1961,287400001.0
2007-08-09 07:24:00,1.1961,1.1961,1.196,1.196,202600010.0
2007-08-09 07:25:00,1.196,1.1961,1.196,1.196,403800010.0
2007-08-09 07:26:00,1.196,1.1961,1.1959,1.1959,761200005.0
2007-08-09 07:27:00,1.19595,1.1961,1.19595,1.1961,511800010.0
2007-08-09 07:28:00,1.1961,1.1961,1.196,1.196,408699988.0
2007-08-09 07:29:00,1.196,1.1961,1.196,1.196,349799991.0
2007-08-09 07:30:00,1.196,1.196,1.196,1.196,101000005.0
2007-08-09 07:31:00,1.196,1.196,1.196,1.196,128399992.0
2007-08-09 07:32:00,1.196,1.196,1.1957,1.1958,669700009.0
2007-08-09 07:33:00,1.1958,1.1958,1.19565,1.1957,358400009.0
2007-08-09 07:34:00,1.1957,1.1958,1.1956,1.1957,722599992.0
2007-08-09 07:35:00,1.1957,1.1957,1.1957,1.1957,388000011.0
2007-08-09 07:36:00,1.1957,1.1957,1.1957,1.1957,445000013.0
2007-08-09 07:37:00,1.1958,1.1958,1.19565,1.1957,299399999.0
2007-08-09 07:38:00,1.1958,1.1958,1.1956,1.1957,256700000.0
2007-08-09 07:39:00,1.1957,1.1957,1.1954,1.1955,417799999.0
2007-08-09 07:40:00,1.1955,1.1955,1.1954,1.1954,969700002.0
2007-08-09 07:41:00,1.1954,1.1954,1.195,1.195,683300006.0
2007-08-09 07:42:00,1.195,1.1954,1.195,1.1954,496100000.0
2007-08-09 07:43:00,1.1954,1.1954,1.1952,1.1954,757700001.0
2007-08-09 07:44:00,1.1954,1.1954,1.1952,1.1953,555400001.0
2007-08-09 07:45:00,1.1953,1.1953,1.19505,1.19525,676599997.0
2007-08-09 07:46:00,1.19525,1.1953,1.19505,1.1952,448400005.0
2007-08-09 07:47:00,1.1952,1.1952,1.1952,1.1952,178399999.0
2007-08-09 07:48:00,1.1953,1.1953,1.1953,1.1953,195200000.0
2007-08-09 07:49:00,1.1953,1.19545,1.19515,1.19515,1037000007.0
2007-08-09 07:50:00,1.1952,1.1954,1.1952,1.1952,379199995.0
2007-08-09 07:51:00,1.1952,1.1953,1.1951,1.1951,326299994.0
2007-08-09 07:52:00,1.1951,1.1952,1.1951,1.1951,154400002.0
2007-08-09 07:53:00,1.1951,1.1951,1.19495,1.19495,492100006.0
2007-08-09 07:54:00,1.195,1.1951,1.19495,1.19505,378500002.0
2007-08-09 07:55:00,1.1951,1.1951,1.19475,1.19475,1314700002.0
2007-08-09 07:56:00,1.1948,1.1949,1.19465,1.1947,749799998.0
2007-08-09 07:57:00,1.1947,1.1947,1.1947,1.1947,543400001.0
2007-08-09 07:58:00,1.1947,1.1947,1.1945,1.19455,1337799982.0
2007-08-09 07:59:00,1.1946,1.1949,1.1946,1.1947,848800003.0
2007-08-09 08:00:00,1.1947,1.1948,1.1947,1.1948,414000004.0
2007-08-09 08:01:00,1.1948,1.195,1.1948,1.195,520800001.0
2007-08-09 08:02:00,1.195,1.1951,1.195,1.195,441599993.0
2007-08-09 08:03:00,1.195,1.1951,1.195,1.1951,1408100004.0
2007-08-09 08:04:00,1.1951,1.1952,1.19505,1.19505,600400004.0
2007-08-09 08:05:00,1.19505,1.1951,1.1948,1.1949,889199994.0
2007-08-09 08:06:00,1.1949,1.195,1.19485,1.1949,236399994.0
2007-08-09 08:07:00,1.1949,1.195,1.1948,1.1948,800399999.0
2007-08-09 08:08:00,1.1949,1.195,1.1949,1.1949,358400000.0
2007-08-09 08:09:00,1.1949,1.195,1.19455,1.1946,1304000007.0
2007-08-09 08:10:00,1.1946,1.1947,1.19455,1.19455,183899998.0
2007-08-09 08:11:00,1.19455,1.1946,1.19405,1.1941,989599997.0
2007-08-09 08:12:00,1.1941,1.1941,1.1939,1.194,1816200004.0
2007-08-09 08:13:00,1.1941,1.1943,1.1937,1.1937,1816200004.0
2007-08-09 08:14:00,1.1938,1.1939,1.1937,1.1937,1789399987.0
2007-08-09 08:15:00,1.19375,1.194,1.19375,1.194,980499999.0
2007-08-09 08:16:00,1.194,1.194,1.19385,1.19385,1014200001.0
2007-08-09 08:17:00,1.1939,1.1944,1.19385,1.1943,1978099997.0
2007-08-09 08:18:00,1.1942,1.1946,1.1942,1.1945,1270300000.0
2007-08-09 08:19:00,1.1945,1.1945,1.1943,1.1943,979400011.0
2007-08-09 08:20:00,1.1943,1.1944,1.194,1.1943,1576600013.0
2007-08-09 08:21:00,1.1943,1.1945,1.1942,1.1944,1454700001.0
2007-08-09 08:22:00,1.1945,1.1947,1.1945,1.1947,1454700001.0
2007-08-09 08:23:00,1.1947,1.1948,1.1945,1.1947,1866923403.0
2007-08-09 08:24:00,1.1945,1.1948,1.19445,1.19465,1620304398.0
2007-08-09 08:25:00,1.19465,1.1947,1.1944,1.1945,1988800002.0
2007-08-09 08:26:00,1.1945,1.1947,1.1943,1.1944,360499990.0
2007-08-09 08:27:00,1.1943,1.1944,1.1943,1.1944,360499990.0
2007-08-09 08:28:00,1.1947,1.1947,1.1946,1.1947,360499990.0
2007-08-09 08:29:00,1.1947,1.1949,1.19455,1.19455,1997700034.0
2007-08-09 08:30:00,1.1946,1.1948,1.1946,1.1948,2015899983.0
2007-08-09 08:31:00,1.1949,1.1949,1.1947,1.1948,2015899983.0
2007-08-09 08:32:00,1.1948,1.195,1.19475,1.195,2015899983.0
2007-08-09 08:33:00,1.195,1.1951,1.19495,1.195,1118999985.0
2007-08-09 08:34:00,1.195,1.1952,1.195,1.19515,1982000015.0
2007-08-09 08:35:00,1.19515,1.19515,1.19495,1.195,1527299989.0
2007-08-09 08:36:00,1.1949,1.195,1.1949,1.195,845299993.0
2007-08-09 08:37:00,1.19505,1.1951,1.195,1.1951,845299993.0
2007-08-09 08:38:00,1.1951,1.1951,1.195,1.195,2137499985.0
2007-08-09 08:39:00,1.1951,1.1951,1.195,1.1951,785800001.0
2007-08-09 08:40:00,1.195,1.1951,1.1949,1.195,1864099969.0
2007-08-09 08:41:00,1.1951,1.1952,1.1951,1.1951,1864099969.0
2007-08-09 08:42:00,1.195,1.1954,1.195,1.1953,1864099969.0
2007-08-09 08:43:00,1.1954,1.1954,1.1952,1.1952,1864099969.0
2007-08-09 08:44:00,1.1953,1.1954,1.1953,1.1953,1864099969.0
2007-08-09 08:45:00,1.1956,1.1958,1.1956,1.1956,1864099969.0
2007-08-09 08:46:00,1.1955,1.1955,1.1952,1.1952,1864099969.0
2007-08-09 08:47:00,1.1951,1.1952,1.195,1.195,1864099969.0
2007-08-09 08:48:00,1.1951,1.1951,1.1947,1.1948,1864099969.0
2007-08-09 08:49:00,1.1947,1.1948,1.1946,1.1948,1864099969.0
2007-08-09 08:50:00,1.1945,1.1946,1.1945,1.1945,1864099969.0
2007-08-09 08:51:00,1.1946,1.1946,1.19445,1.1946,1864099969.0
2007-08-09 08:52:00,1.1943,1.1945,1.1943,1.1945,1410299997.0
2007-08-09 08:54:00,1.1947,1.1947,1.1942,1.1943,1410299997.0
2007-08-09 08:55:00,1.1944,1.195,1.1944,1.195,1410299997.0
2007-08-09 08:56:00,1.1949,1.195,1.1945,1.1949,1410299997.0
2007-08-09 08:57:00,1.195,1.1951,1.1949,1.1949,1410299997.0
2007-08-09 08:58:00,1.1948,1.1949,1.1947,1.1948,1410299997.0
2007-08-09 08:59:00,1.1949,1.1951,1.1949,1.195,1410299997.0
2007-08-09 09:00:00,1.1949,1.195,1.1949,1.195,1410299997.0
2007-08-09 09:01:00,1.1949,1.195,1.1948,1.195,1410299997.0
2007-08-09 09:02:00,1.1951,1.1956,1.1951,1.1953,1410299997.0
2007-08-09 09:03:00,1.1954,1.1961,1.1952,1.1961,1410299997.0
2007-08-09 09:04:00,1.196,1.1967,1.1955,1.1961,1410299997.0
2007-08-09 09:05:00,1.1963,1.1965,1.196,1.1963,1410299997.0
2007-08-09 09:06:00,1.1964,1.1966,1.196,1.1966,1410299997.0
2007-08-09 09:07:00,1.1965,1.1966,1.195,1.1954,1410299997.0
2007-08-09 09:08:00,1.1953,1.1958,1.1953,1.1954,1410299997.0
2007-08-09 09:09:00,1.1953,1.1956,1.1949,1.195,1410299997.0
2007-08-09 09:10:00,1.1953,1.1953,1.1946,1.1946,1410299997.0
2007-08-09 09:11:00,1.1948,1.1951,1.1946,1.1949,1410299997.0
2007-08-09 09:12:00,1.195,1.1953,1.1949,1.1951,1410299997.0
2007-08-09 09:13:00,1.1952,1.1952,1.1948,1.195,1410299997.0
2007-08-09 09:14:00,1.1949,1.1949,1.1941,1.1947,1410299997.0
2007-08-09 09:15:00,1.1948,1.195,1.1946,1.1948,1410299997.0
2007-08-09 09:16:00,1.1949,1.1949,1.1947,1.1947,1410299997.0
2007-08-09 09:17:00,1.1948,1.195,1.1948,1.1949,1410299997.0
2007-08-09 09:18:00,1.1948,1.1949,1.1946,1.1949,1410299997.0
2007-08-09 09:19:00,1.195,1.1954,1.195,1.1954,1410299997.0
2007-08-09 09:20:00,1.1953,1.1953,1.1946,1.1947,1410299997.0
2007-08-09 09:21:00,1.1948,1.1949,1.1947,1.1947,1410299997.0
2007-08-09 09:22:00,1.1948,1.1948,1.1946,1.1946,1410299997.0
2007-08-09 09:23:00,1.1947,1.1951,1.1947,1.195,1410299997.0
2007-08-09 09:24:00,1.1951,1.1953,1.1947,1.1948,1410299997.0
2007-08-09 09:25:00,1.1949,1.1951,1.1948,1.1948,1410299997.0
2007-08-09 09:26:00,1.1949,1.1951,1.1945,1.1945,1410299997.0
2007-08-09 09:27:00,1.1947,1.1951,1.1944,1.195,1307899983.0
2007-08-09 09:28:00,1.1951,1.1955,1.1949,1.195,1307899983.0
2007-08-09 09:29:00,1.1951,1.1952,1.1949,1.1949,1307899983.0
2007-08-09 09:30:00,1.1948,1.1955,1.1947,1.1953,1307899983.0
2007-08-09 09:31:00,1.1955,1.1956,1.1949,1.1949,1307899983.0
2007-08-09 09:32:00,1.1949,1.1952,1.1948,1.1952,1307899983.0
2007-08-09 09:33:00,1.1952,1.19535,1.195,1.19535,1023799996.0
2007-08-09 09:34:00,1.1951,1.1951,1.1948,1.1948,2142400004.0
2007-08-09 09:35:00,1.1947,1.1949,1.1943,1.1943,2142400004.0
2007-08-09 09:36:00,1.1942,1.1943,1.1938,1.1942,2142400004.0
2007-08-09 09:37:00,1.1941,1.1942,1.1932,1.1939,2142400004.0
2007-08-09 09:38:00,1.194,1.1944,1.1935,1.1938,2142400004.0
2007-08-09 09:39:00,1.1937,1.1939,1.1932,1.1939,2142400004.0
2007-08-09 09:40:00,1.1941,1.1945,1.1941,1.1944,2142400004.0
2007-08-09 09:41:00,1.1944,1.1946,1.1942,1.1946,1951199985.0
2007-08-09 09:42:00,1.1943,1.195,1.1942,1.195,1009300002.0
2007-08-09 09:43:00,1.1945,1.1952,1.1942,1.1944,1009300002.0
2007-08-09 09:44:00,1.1945,1.195,1.1945,1.1948,1009300002.0
2007-08-09 09:45:00,1.1947,1.1949,1.1945,1.1946,1009300002.0
2007-08-09 09:46:00,1.1947,1.1947,1.1944,1.1945,1009300002.0
2007-08-09 09:47:00,1.1944,1.1946,1.1941,1.1943,1009300002.0
2007-08-09 09:48:00,1.1945,1.1947,1.1944,1.1947,1009300002.0
2007-08-09 09:49:00,1.1947,1.1948,1.1946,1.1948,1375099971.0
2007-08-09 09:50:00,1.1946,1.1946,1.1944,1.1944,773100000.0
2007-08-09 09:51:00,1.1945,1.1945,1.1944,1.1944,773100000.0
2007-08-09 09:52:00,1.1944,1.1944,1.1941,1.1941,726399994.0
2007-08-09 09:53:00,1.1941,1.1942,1.1937,1.1937,827700000.0
2007-08-09 09:54:00,1.1937,1.1942,1.1936,1.1941,1319699998.0
2007-08-09 09:55:00,1.1941,1.1944,1.19405,1.1942,1977600001.0
2007-08-09 09:56:00,1.194,1.1945,1.1937,1.1945,1243599988.0
2007-08-09 09:57:00,1.1947,1.1951,1.1946,1.1951,1243599988.0
2007-08-09 09:58:00,1.1948,1.195,1.1944,1.1946,1312399998.0
2007-08-09 09:59:00,1.1947,1.195,1.1945,1.195,1312399998.0
2007-08-09 10:00:00,1.1949,1.1952,1.1948,1.1948,1312399998.0
2007-08-09 10:01:00,1.19495,1.19525,1.19485,1.1952,1312399998.0
2007-08-09 10:02:00,1.1949,1.1951,1.1949,1.195,1396299992.0
2007-08-09 10:03:00,1.195,1.1952,1.1949,1.1951,1396299992.0
2007-08-09 10:04:00,1.195,1.195,1.1947,1.1948,1726199982.0
2007-08-09 10:05:00,1.19485,1.1952,1.1948,1.195,1726199982.0
2007-08-09 10:06:00,1.19505,1.19515,1.1949,1.1949,1578200017.0
2007-08-09 10:07:00,1.1949,1.1949,1.1948,1.1948,213799999.0
2007-08-09 10:08:00,1.1948,1.1948,1.194,1.1942,2146700013.0
2007-08-09 10:09:00,1.1942,1.1944,1.1942,1.1943,1348800002.0
2007-08-09 10:10:00,1.19425,1.1944,1.194,1.1941,1149300006.0
2007-08-09 10:11:00,1.1941,1.1942,1.19405,1.1942,744800007.0
2007-08-09 10:12:00,1.1942,1.1944,1.1941,1.1943,1042099999.0
2007-08-09 10:13:00,1.1944,1.1944,1.19365,1.1937,1042099999.0
2007-08-09 10:14:00,1.19365,1.1938,1.1935,1.1937,2137499998.0
2007-08-09 10:15:00,1.1937,1.1938,1.1936,1.1937,1795599998.0
2007-08-09 10:16:00,1.19375,1.1939,1.19355,1.19355,1795599998.0
2007-08-09 10:17:00,1.1936,1.1938,1.19355,1.1938,1437800006.0
2007-08-09 10:18:00,1.1938,1.1938,1.19375,1.19375,502200011.0
2007-08-09 10:19:00,1.19375,1.1938,1.19345,1.1935,1163200000.0
2007-08-09 10:20:00,1.1935,1.1935,1.1932,1.1932,1260400000.0
2007-08-09 10:21:00,1.1931,1.1931,1.1928,1.1928,1260400000.0
2007-08-09 10:22:00,1.19285,1.193,1.19285,1.193,1260400000.0
2007-08-09 10:23:00,1.193,1.1934,1.193,1.1934,673800001.0
2007-08-09 10:24:00,1.1934,1.1936,1.1933,1.1935,1878100004.0
2007-08-09 10:25:00,1.1934,1.1934,1.1931,1.1931,1948600006.0
2007-08-09 10:26:00,1.1933,1.1935,1.1932,1.19335,1948600006.0
2007-08-09 10:27:00,1.19335,1.1935,1.19335,1.1935,1119800002.0
2007-08-09 10:28:00,1.1935,1.1938,1.1935,1.1937,1429899995.0
2007-08-09 10:29:00,1.1938,1.1939,1.1937,1.19385,1231599995.0
2007-08-09 10:30:00,1.1937,1.1938,1.1935,1.1935,1472099998.0
2007-08-09 10:31:00,1.1936,1.1937,1.1934,1.1934,1472099998.0
2007-08-09 10:32:00,1.1933,1.1936,1.1933,1.1933,1472099998.0
2007-08-09 10:33:00,1.1934,1.1935,1.1933,1.1935,1472099998.0
2007-08-09 10:34:00,1.1934,1.1938,1.1934,1.1937,1472099998.0
2007-08-09 10:35:00,1.19365,1.1937,1.1932,1.1932,1472099998.0
2007-08-09 10:36:00,1.1932,1.1932,1.1929,1.1929,1854399994.0
2007-08-09 10:37:00,1.1929,1.1929,1.19265,1.1927,1147800003.0
2007-08-09 10:38:00,1.19265,1.1928,1.1926,1.1927,803399994.0
2007-08-09 10:39:00,1.1927,1.1927,1.1926,1.1927,1230699998.0
2007-08-09 10:40:00,1.19275,1.1929,1.19275,1.1929,596000004.0
2007-08-09 10:41:00,1.1929,1.19315,1.1929,1.193,783799998.0
2007-08-09 10:42:00,1.1931,1.1934,1.193,1.1933,1592099979.0
2007-08-09 10:43:00,1.1932,1.1932,1.1929,1.1929,490799994.0
2007-08-09 10:44:00,1.1931,1.1932,1.19305,1.1932,490799994.0
2007-08-09 10:45:00,1.1932,1.1932,1.193,1.193,528699998.0
2007-08-09 10:46:00,1.1931,1.1932,1.1931,1.19315,264200000.0
2007-08-09 10:47:00,1.19315,1.1932,1.193,1.1932,536299999.0
2007-08-09 10:48:00,1.1932,1.1932,1.19305,1.1931,501100003.0
2007-08-09 10:49:00,1.1931,1.1933,1.1929,1.193,1875200000.0
2007-08-09 10:50:00,1.193,1.1932,1.193,1.19315,1381499998.0
2007-08-09 10:51:00,1.19315,1.1933,1.193,1.1931,1536900006.0
2007-08-09 10:52:00,1.1931,1.1934,1.1931,1.1933,1217799999.0
2007-08-09 10:53:00,1.1933,1.1933,1.1931,1.1932,1501600002.0
2007-08-09 10:54:00,1.1932,1.1934,1.19315,1.1934,1282700000.0
2007-08-09 10:55:00,1.19335,1.1934,1.19325,1.19325,546000003.0
2007-08-09 10:56:00,1.1933,1.1934,1.19315,1.1934,1998800002.0
2007-08-09 10:57:00,1.1934,1.1934,1.193,1.193,1868500005.0
2007-08-09 10:58:00,1.193,1.1931,1.193,1.1931,723800000.0
2007-08-09 10:59:00,1.193,1.1931,1.19295,1.1931,1320499990.0
2007-08-09 11:00:00,1.1931,1.1931,1.1929,1.1929,794000005.0
2007-08-09 11:01:00,1.1929,1.193,1.1928,1.1929,1368999998.0
2007-08-09 11:02:00,1.1929,1.1929,1.19265,1.1928,1870500005.0
2007-08-09 11:03:00,1.1928,1.1929,1.1924,1.1924,1909700018.0
2007-08-09 11:04:00,1.1924,1.1925,1.1923,1.1923,1172099997.0
2007-08-09 11:05:00,1.1924,1.1924,1.1922,1.1922,1041199992.0
2007-08-09 11:06:00,1.1922,1.1922,1.19195,1.19215,1414300005.0
2007-08-09 11:07:00,1.19215,1.1922,1.19205,1.1921,679799997.0
2007-08-09 11:08:00,1.1921,1.1921,1.1921,1.1921,1363200025.0
2007-08-09 11:09:00,1.1921,1.1922,1.1921,1.1922,1667299993.0
2007-08-09 11:10:00,1.1921,1.1928,1.1921,1.1923,1586999968.0
2007-08-09 11:11:00,1.1924,1.1924,1.192,1.1922,1586999968.0
2007-08-09 11:12:00,1.1923,1.1923,1.1922,1.1922,1586999968.0
2007-08-09 11:13:00,1.192,1.192,1.1919,1.1919,1265199981.0
2007-08-09 11:14:00,1.1918,1.1921,1.1918,1.1921,1265199981.0
2007-08-09 11:15:00,1.1921,1.1922,1.19205,1.1922,1265199981.0
2007-08-09 11:16:00,1.1923,1.1925,1.1922,1.19235,2137999991.0
2007-08-09 11:17:00,1.1924,1.1924,1.1923,1.1924,1222699992.0
2007-08-09 11:18:00,1.1925,1.1927,1.1925,1.1926,1222699992.0
2007-08-09 11:19:00,1.1925,1.1926,1.1925,1.1926,1222699992.0
2007-08-09 11:20:00,1.1927,1.1927,1.1926,1.1926,1222699992.0
2007-08-09 11:21:00,1.1928,1.193,1.1928,1.1929,1222699992.0
2007-08-09 11:22:00,1.193,1.193,1.1929,1.1929,1222699992.0
2007-08-09 11:23:00,1.193,1.1933,1.1929,1.1929,1222699992.0
2007-08-09 11:24:00,1.1928,1.193,1.1927,1.1929,1222699992.0
2007-08-09 11:25:00,1.1928,1.1928,1.1926,1.1928,1222699992.0
2007-08-09 11:26:00,1.1929,1.1929,1.1926,1.1927,1222699992.0
2007-08-09 11:27:00,1.19275,1.1929,1.19265,1.1929,1222699992.0
2007-08-09 11:28:00,1.1928,1.193,1.1928,1.193,1661400002.0
2007-08-09 11:29:00,1.1929,1.1931,1.1929,1.1931,1661400002.0
2007-08-09 11:30:00,1.193,1.1931,1.193,1.193,1661400002.0
2007-08-09 11:31:00,1.1931,1.1934,1.193,1.1933,1661400002.0
2007-08-09 11:32:00,1.1932,1.194,1.1932,1.1937,1661400002.0
2007-08-09 11:33:00,1.1938,1.1938,1.1934,1.1936,1661400002.0
2007-08-09 11:34:00,1.1937,1.1941,1.1936,1.1939,1661400002.0
2007-08-09 11:35:00,1.194,1.194,1.1938,1.1939,1661400002.0
2007-08-09 11:36:00,1.1938,1.1939,1.1937,1.1938,1661400002.0
2007-08-09 11:37:00,1.1937,1.1938,1.1937,1.1938,1661400002.0
2007-08-09 11:38:00,1.1937,1.1938,1.1937,1.1937,1661400002.0
2007-08-09 11:39:00,1.1936,1.1936,1.1935,1.1936,1661400002.0
2007-08-09 11:40:00,1.1935,1.194,1.1935,1.1939,1661400002.0
2007-08-09 11:41:00,1.1938,1.1939,1.1935,1.1935,1661400002.0
2007-08-09 11:42:00,1.1934,1.1934,1.1932,1.1933,1211199985.0
2007-08-09 11:43:00,1.1934,1.1936,1.1934,1.1936,1211199985.0
2007-08-09 11:44:00,1.1935,1.1938,1.1934,1.1938,1933200006.0
2007-08-09 11:45:00,1.1937,1.1942,1.1936,1.194,1933200006.0
2007-08-09 11:46:00,1.1941,1.1945,1.194,1.1942,1933200006.0
2007-08-09 11:47:00,1.1943,1.1944,1.1942,1.1942,1933200006.0
2007-08-09 11:48:00,1.1941,1.1941,1.1934,1.1935,1933200006.0
2007-08-09 11:49:00,1.1938,1.1939,1.1934,1.1938,1933200006.0
2007-08-09 11:50:00,1.1941,1.1948,1.19405,1.1945,1933200006.0
2007-08-09 11:51:00,1.1945,1.1945,1.194,1.194,1006400005.0
2007-08-09 11:52:00,1.1941,1.1941,1.1937,1.1938,1390799989.0
2007-08-09 11:53:00,1.1938,1.1938,1.1936,1.1937,1173199994.0
2007-08-09 11:54:00,1.1937,1.1938,1.19355,1.1938,1467999968.0
2007-08-09 11:55:00,1.1937,1.1939,1.1937,1.1938,1586100005.0
2007-08-09 11:56:00,1.194,1.1943,1.1939,1.194,1586100005.0
2007-08-09 11:57:00,1.1941,1.1944,1.194,1.19425,1505899990.0
2007-08-09 11:58:00,1.1941,1.1942,1.194,1.194,2092700005.0
2007-08-09 11:59:00,1.19405,1.1942,1.1938,1.1942,2092700005.0
2007-08-09 12:00:00,1.1941,1.1944,1.194,1.1944,1542300013.0
2007-08-09 12:01:00,1.1945,1.1945,1.19435,1.1944,1542300013.0
2007-08-09 12:02:00,1.1944,1.195,1.1944,1.195,2030799995.0
2007-08-09 12:03:00,1.1946,1.195,1.1944,1.1949,1949500007.0
2007-08-09 12:04:00,1.195,1.195,1.1949,1.195,1949500007.0
2007-08-09 12:05:00,1.1951,1.1953,1.195,1.1952,1949500007.0
2007-08-09 12:06:00,1.1951,1.1952,1.1951,1.1951,1949500007.0
2007-08-09 12:07:00,1.19535,1.19555,1.1953,1.1955,1949500007.0
2007-08-09 12:08:00,1.1955,1.1955,1.1947,1.1951,1168099993.0
2007-08-09 12:09:00,1.1952,1.1952,1.1949,1.1951,1168099993.0
2007-08-09 12:10:00,1.1953,1.1954,1.1952,1.1953,1168099993.0
2007-08-09 12:11:00,1.1951,1.1952,1.195,1.1952,1667700016.0
2007-08-09 12:12:00,1.1951,1.1952,1.1951,1.1951,1667700016.0
2007-08-09 12:13:00,1.1951,1.1953,1.1951,1.19525,1667700016.0
2007-08-09 12:14:00,1.1953,1.1955,1.19525,1.1955,1948199993.0
2007-08-09 12:15:00,1.1955,1.1955,1.1953,1.19535,1218500002.0
2007-08-09 12:16:00,1.1954,1.19555,1.1953,1.1953,1043499999.0
2007-08-09 12:17:00,1.1952,1.1953,1.1951,1.1952,1566600006.0
2007-08-09 12:18:00,1.1952,1.1952,1.195,1.1952,1566600006.0
2007-08-09 12:19:00,1.1952,1.1952,1.1951,1.1951,1019500003.0
2007-08-09 12:20:00,1.1951,1.1952,1.1951,1.1952,2064900015.0
2007-08-09 12:21:00,1.1952,1.19525,1.1951,1.1952,1173300007.0
2007-08-09 12:22:00,1.1952,1.1952,1.1949,1.1951,902099994.0
2007-08-09 12:23:00,1.1951,1.1951,1.1949,1.1949,918399995.0
2007-08-09 12:24:00,1.1949,1.1951,1.1949,1.195,1342300002.0
2007-08-09 12:25:00,1.1951,1.1951,1.195,1.1951,1407499990.0
2007-08-09 12:26:00,1.1951,1.1951,1.1948,1.1948,1755299998.0
2007-08-09 12:27:00,1.1948,1.1949,1.1948,1.1949,780200002.0
2007-08-09 12:28:00,1.1948,1.1951,1.1948,1.1951,636600001.0
2007-08-09 12:29:00,1.1953,1.1955,1.19525,1.1955,636600001.0
2007-08-09 12:30:00,1.1956,1.1958,1.1954,1.1955,1787800003.0
2007-08-09 12:31:00,1.1958,1.1958,1.1954,1.1956,1787800003.0
2007-08-09 12:32:00,1.1955,1.1956,1.1954,1.1955,1787800003.0
2007-08-09 12:33:00,1.1956,1.1957,1.1955,1.1955,1787800003.0
2007-08-09 12:34:00,1.1956,1.1962,1.1955,1.1962,1787800003.0
2007-08-09 12:35:00,1.19625,1.1963,1.1956,1.1957,1787800003.0
2007-08-09 12:36:00,1.1956,1.1957,1.1954,1.1956,1512599980.0
2007-08-09 12:37:00,1.1955,1.196,1.1955,1.196,1512599980.0
2007-08-09 12:38:00,1.1957,1.1968,1.1957,1.1968,1512599980.0
2007-08-09 12:39:00,1.197,1.1971,1.1969,1.197,1512599980.0
2007-08-09 12:40:00,1.1968,1.1969,1.1968,1.1969,1040699995.0
2007-08-09 12:41:00,1.1968,1.1968,1.1963,1.1964,1040699995.0
2007-08-09 12:42:00,1.1965,1.1966,1.1965,1.1966,1040699995.0
2007-08-09 12:43:00,1.1966,1.1966,1.1965,1.1965,891200003.0
2007-08-09 12:44:00,1.1965,1.1966,1.1964,1.1964,903200010.0
2007-08-09 12:45:00,1.1965,1.1965,1.1961,1.1962,1559299993.0
2007-08-09 12:46:00,1.1963,1.1964,1.1962,1.19635,1559299993.0
2007-08-09 12:47:00,1.19635,1.19635,1.1961,1.19625,1308699987.0
2007-08-09 12:48:00,1.19625,1.1963,1.19615,1.19615,466399999.0
2007-08-09 12:49:00,1.19615,1.1963,1.19615,1.1962,510800000.0
2007-08-09 12:50:00,1.1962,1.1962,1.19575,1.19585,909700004.0
2007-08-09 12:51:00,1.19585,1.19605,1.1957,1.19575,1311299997.0
2007-08-09 12:52:00,1.19575,1.1959,1.1957,1.1957,822399999.0
2007-08-09 12:53:00,1.1957,1.1957,1.1956,1.1956,546500004.0
2007-08-09 12:54:00,1.1956,1.19585,1.1956,1.1958,369300001.0
2007-08-09 12:55:00,1.19585,1.196,1.1956,1.1956,1724600006.0
2007-08-09 12:56:00,1.1956,1.1957,1.1953,1.1954,1574700004.0
2007-08-09 12:57:00,1.1954,1.1955,1.1951,1.1952,1084099992.0
2007-08-09 12:58:00,1.1952,1.1952,1.19505,1.1952,1920500001.0
2007-08-09 12:59:00,1.19515,1.1955,1.19505,1.1953,1072600002.0
2007-08-09 13:00:00,1.1953,1.1953,1.19505,1.1953,2100700009.0
2007-08-09 13:01:00,1.1953,1.1957,1.1953,1.1956,1924500001.0
2007-08-09 13:02:00,1.19555,1.1956,1.1953,1.19535,1320000006.0
2007-08-09 13:03:00,1.1954,1.19575,1.19535,1.1954,1874099985.0
2007-08-09 13:04:00,1.1954,1.19555,1.1954,1.1955,653999999.0
2007-08-09 13:05:00,1.1955,1.1956,1.19535,1.1955,2039299995.0
2007-08-09 13:06:00,1.1955,1.1955,1.1954,1.1954,871500008.0
2007-08-09 13:07:00,1.1954,1.1954,1.1954,1.1954,243599997.0
2007-08-09 13:08:00,1.1952,1.1953,1.1952,1.1952,1186200023.0
2007-08-09 13:09:00,1.1953,1.1954,1.1953,1.1954,1186200023.0
2007-08-09 13:10:00,1.1954,1.1955,1.1954,1.1954,657200002.0
2007-08-09 13:11:00,1.1954,1.1954,1.1952,1.1953,1183400006.0
2007-08-09 13:12:00,1.1952,1.1953,1.19515,1.1953,609099997.0
2007-08-09 13:13:00,1.1953,1.1955,1.19525,1.1955,697299995.0
2007-08-09 13:14:00,1.1955,1.1955,1.1953,1.1954,739500003.0
2007-08-09 13:15:00,1.1954,1.1956,1.1954,1.1956,1068700001.0
2007-08-09 13:16:00,1.1956,1.1958,1.1955,1.1957,1687199996.0
2007-08-09 13:17:00,1.1957,1.1958,1.19565,1.1958,1314799994.0
2007-08-09 13:18:00,1.1958,1.19595,1.19575,1.1959,365700000.0
2007-08-09 13:19:00,1.1959,1.1961,1.1958,1.196,1279000008.0
2007-08-09 13:20:00,1.1958,1.1961,1.1958,1.196,1297000001.0
2007-08-09 13:21:00,1.1961,1.1961,1.1959,1.1961,1297000001.0
2007-08-09 13:22:00,1.1962,1.1963,1.1961,1.1962,1297000001.0
2007-08-09 13:23:00,1.1962,1.1962,1.1959,1.196,911200002.0
2007-08-09 13:24:00,1.196,1.1962,1.196,1.1961,991099999.0
2007-08-09 13:25:00,1.196,1.196,1.1958,1.1959,1756400000.0
2007-08-09 13:26:00,1.1958,1.1958,1.1955,1.1955,1756400000.0
2007-08-09 13:27:00,1.1956,1.1956,1.1954,1.1955,1756400000.0
2007-08-09 13:28:00,1.1954,1.1954,1.1952,1.1953,1756400000.0
2007-08-09 13:29:00,1.19555,1.1956,1.1953,1.1953,1756400000.0
2007-08-09 13:30:00,1.1954,1.1954,1.1952,1.1954,1801700012.0
2007-08-09 13:31:00,1.1952,1.1954,1.1952,1.1953,2042600018.0
2007-08-09 13:32:00,1.1954,1.1954,1.195,1.1952,2042600018.0
2007-08-09 13:33:00,1.1951,1.1954,1.1951,1.1952,2042600018.0
2007-08-09 13:34:00,1.1951,1.1954,1.1951,1.1954,2042600018.0
2007-08-09 13:35:00,1.1951,1.1952,1.1951,1.1951,2042600018.0
2007-08-09 13:36:00,1.1953,1.19565,1.1953,1.1956,2042600018.0
2007-08-09 13:37:00,1.1954,1.1954,1.195,1.1952,1539099992.0
2007-08-09 13:38:00,1.1951,1.1955,1.195,1.1952,1539099992.0
2007-08-09 13:39:00,1.1953,1.1953,1.1952,1.19525,1539099992.0
2007-08-09 13:40:00,1.1951,1.1954,1.1951,1.1952,1508800009.0
2007-08-09 13:41:00,1.1954,1.1957,1.1954,1.1955,1508800009.0
2007-08-09 13:42:00,1.1955,1.1957,1.1955,1.1957,2125100027.0
2007-08-09 13:43:00,1.1956,1.1957,1.1956,1.1956,2130699971.0
2007-08-09 13:44:00,1.1953,1.1955,1.1953,1.1954,1766699997.0
2007-08-09 13:45:00,1.1956,1.1956,1.1953,1.19545,1766699997.0
2007-08-09 13:46:00,1.1954,1.1956,1.1954,1.1956,1931599983.0
2007-08-09 13:47:00,1.19565,1.19575,1.1956,1.1957,1931599983.0
2007-08-09 13:48:00,1.1957,1.1958,1.1956,1.1957,1310800003.0
2007-08-09 13:49:00,1.1958,1.1958,1.1955,1.1955,1310800003.0
2007-08-09 13:50:00,1.1954,1.1955,1.1953,1.1953,1310800003.0
2007-08-09 13:51:00,1.19555,1.19575,1.1955,1.1955,1310800003.0
2007-08-09 13:52:00,1.1955,1.1956,1.1955,1.19555,1627900005.0
2007-08-09 13:53:00,1.1954,1.1954,1.1951,1.1951,1604299980.0
2007-08-09 13:54:00,1.1953,1.1957,1.1953,1.1957,1604299980.0
2007-08-09 13:55:00,1.1957,1.1958,1.1957,1.1958,1902600019.0
2007-08-09 13:56:00,1.1956,1.1959,1.1956,1.1959,1541700007.0
2007-08-09 13:57:00,1.19605,1.1963,1.196,1.1961,1541700007.0
2007-08-09 13:58:00,1.19615,1.1962,1.196,1.19605,480899995.0
2007-08-09 13:59:00,1.1961,1.1961,1.196,1.1961,388199999.0
2007-08-09 14:00:00,1.196,1.1961,1.1959,1.1959,1298600009.0
2007-08-09 14:01:00,1.1958,1.1958,1.1956,1.1957,1298600009.0
2007-08-09 14:02:00,1.1956,1.1957,1.1956,1.1956,1298600009.0
2007-08-09 14:03:00,1.1957,1.1958,1.19565,1.1957,1298600009.0
2007-08-09 14:04:00,1.1955,1.1955,1.1952,1.1952,1836999964.0
2007-08-09 14:05:00,1.1953,1.1955,1.1952,1.1954,1836999964.0
2007-08-09 14:06:00,1.1953,1.1953,1.1952,1.1952,1836999964.0
2007-08-09 14:07:00,1.1953,1.1953,1.1951,1.1951,1836999964.0
2007-08-09 14:08:00,1.1953,1.1953,1.1953,1.1953,1836999964.0
2007-08-09 14:09:00,1.195,1.1951,1.1949,1.1949,1867500007.0
2007-08-09 14:10:00,1.195,1.195,1.1948,1.195,1867500007.0
2007-08-09 14:11:00,1.1951,1.1951,1.1949,1.195,1867500007.0
2007-08-09 14:12:00,1.1949,1.195,1.1944,1.1946,1867500007.0
2007-08-09 14:13:00,1.1947,1.1949,1.1944,1.1944,1867500007.0
2007-08-09 14:14:00,1.1945,1.1945,1.1942,1.1944,1867500007.0
2007-08-09 14:15:00,1.1945,1.1948,1.1944,1.1948,1867500007.0
2007-08-09 14:16:00,1.1947,1.1947,1.1946,1.1947,1867500007.0
2007-08-09 14:17:00,1.1948,1.1948,1.1945,1.1945,1867500007.0
2007-08-09 14:18:00,1.1946,1.1946,1.1945,1.1946,1867500007.0
2007-08-09 14:19:00,1.1944,1.1947,1.1943,1.1947,1867500007.0
2007-08-09 14:20:00,1.1948,1.1949,1.1947,1.1948,1867500007.0
2007-08-09 14:21:00,1.1949,1.1949,1.1947,1.1947,1867500007.0
2007-08-09 14:22:00,1.1948,1.195,1.1947,1.1948,1867500007.0
2007-08-09 14:23:00,1.1947,1.1948,1.1944,1.1944,1867500007.0
2007-08-09 14:24:00,1.1945,1.1946,1.1944,1.1946,1867500007.0
2007-08-09 14:25:00,1.1945,1.1947,1.1944,1.1947,1867500007.0
2007-08-09 14:26:00,1.1946,1.1948,1.1946,1.1948,1867500007.0
2007-08-09 14:27:00,1.1955,1.1956,1.1953,1.1955,1867500007.0
2007-08-09 14:28:00,1.1956,1.1957,1.1952,1.1954,1867500007.0
2007-08-09 14:29:00,1.1955,1.1955,1.1952,1.1953,1867500007.0
2007-08-09 14:30:00,1.1952,1.1954,1.1951,1.1952,1867500007.0
2007-08-09 14:31:00,1.1953,1.1954,1.1952,1.1954,1867500007.0
2007-08-09 14:32:00,1.1957,1.1961,1.1955,1.196,1867500007.0
2007-08-09 14:33:00,1.1961,1.1962,1.1959,1.1962,1867500007.0
2007-08-09 14:34:00,1.1961,1.1966,1.1961,1.1965,1867500007.0
2007-08-09 14:35:00,1.1964,1.1965,1.1958,1.196,1867500007.0
2007-08-09 14:36:00,1.1959,1.1961,1.1956,1.1957,1867500007.0
2007-08-09 14:37:00,1.1959,1.1959,1.1955,1.1956,1867500007.0
2007-08-09 14:38:00,1.1958,1.1958,1.1955,1.1955,1867500007.0
2007-08-09 14:39:00,1.1956,1.1962,1.1956,1.196,1867500007.0
2007-08-09 14:40:00,1.1959,1.196,1.1958,1.1959,1867500007.0
2007-08-09 14:41:00,1.1958,1.1963,1.1956,1.1963,1867500007.0
2007-08-09 14:42:00,1.1962,1.1963,1.1958,1.1963,1867500007.0
2007-08-09 14:43:00,1.1965,1.1968,1.1964,1.1966,1867500007.0
2007-08-09 14:44:00,1.1965,1.1966,1.1963,1.1965,1867500007.0
2007-08-09 14:45:00,1.1964,1.1968,1.1963,1.1968,1867500007.0
2007-08-09 14:46:00,1.1969,1.1971,1.1968,1.1971,1867500007.0
2007-08-09 14:47:00,1.1972,1.1977,1.1972,1.1974,1867500007.0
2007-08-09 14:48:00,1.1973,1.1974,1.1969,1.1969,1867500007.0
2007-08-09 14:49:00,1.1968,1.197,1.1968,1.197,1867500007.0
2007-08-09 14:50:00,1.1969,1.197,1.1969,1.1969,1867500007.0
2007-08-09 14:51:00,1.197,1.1971,1.1969,1.1969,1867500007.0
2007-08-09 14:52:00,1.197,1.1971,1.1967,1.1969,1867500007.0
2007-08-09 14:53:00,1.1971,1.1971,1.1965,1.1965,1867500007.0
2007-08-09 14:54:00,1.1964,1.1968,1.1964,1.1967,1489100015.0
2007-08-09 14:55:00,1.1968,1.1972,1.1967,1.1971,1489100015.0
2007-08-09 14:56:00,1.1972,1.1972,1.197,1.1971,1489100015.0
2007-08-09 14:57:00,1.197,1.1978,1.197,1.1975,1489100015.0
2007-08-09 14:58:00,1.1976,1.1983,1.1974,1.1983,1489100015.0
2007-08-09 14:59:00,1.1984,1.1987,1.1981,1.1983,1489100015.0
2007-08-09 15:00:00,1.1984,1.1986,1.1981,1.1985,1489100015.0
2007-08-09 15:01:00,1.1983,1.1987,1.1983,1.1986,1489100015.0
2007-08-09 15:02:00,1.1985,1.1986,1.1983,1.1985,1489100015.0
2007-08-09 15:03:00,1.1984,1.1992,1.1984,1.1991,1489100015.0
2007-08-09 15:04:00,1.1992,1.1993,1.1988,1.1989,1489100015.0
2007-08-09 15:05:00,1.1988,1.1988,1.1986,1.1987,1489100015.0
2007-08-09 15:06:00,1.1986,1.1987,1.1986,1.1987,1489100015.0
2007-08-09 15:07:00,1.19875,1.1989,1.19875,1.1989,1489100015.0
2007-08-09 15:08:00,1.1986,1.1986,1.1983,1.1983,1663400004.0
2007-08-09 15:09:00,1.1978,1.1979,1.1978,1.1979,1663400004.0
2007-08-09 15:10:00,1.1978,1.198,1.1975,1.1975,1663400004.0
2007-08-09 15:11:00,1.1976,1.1982,1.1976,1.1979,1663400004.0
2007-08-09 15:12:00,1.1978,1.1981,1.1977,1.1981,1663400004.0
2007-08-09 15:14:00,1.1978,1.1983,1.1978,1.1981,1663400004.0
2007-08-09 15:15:00,1.1982,1.1984,1.198,1.1984,1663400004.0
2007-08-09 15:16:00,1.1983,1.1986,1.1982,1.1983,1663400004.0
2007-08-09 15:17:00,1.1982,1.1986,1.1981,1.1982,1663400004.0
2007-08-09 15:18:00,1.1983,1.1986,1.1981,1.1982,1663400004.0
2007-08-09 15:19:00,1.1982,1.1983,1.19815,1.1982,1663400004.0
2007-08-09 15:20:00,1.1981,1.1982,1.1978,1.1981,1563799998.0
2007-08-09 15:21:00,1.198,1.1981,1.1978,1.1979,1563799998.0
2007-08-09 15:22:00,1.1981,1.1982,1.1981,1.1981,1563799998.0
2007-08-09 15:23:00,1.1979,1.1979,1.1977,1.1977,1625900007.0
2007-08-09 15:24:00,1.1978,1.1978,1.1976,1.1978,1625900007.0
2007-08-09 15:25:00,1.1977,1.1977,1.1974,1.1974,1625900007.0
2007-08-09 15:26:00,1.1976,1.19785,1.19755,1.1978,1625900007.0
2007-08-09 15:27:00,1.1977,1.1978,1.1975,1.1976,1797599966.0
2007-08-09 15:28:00,1.1977,1.1977,1.1977,1.1977,1797599966.0
2007-08-09 15:29:00,1.1979,1.198,1.1978,1.198,1797599966.0
2007-08-09 15:30:00,1.1978,1.1982,1.1976,1.1978,1797599966.0
2007-08-09 15:31:00,1.198,1.1982,1.1978,1.198,1797599966.0
2007-08-09 15:32:00,1.1976,1.1978,1.1976,1.1978,1797599966.0
2007-08-09 15:33:00,1.198,1.198,1.1978,1.198,1797599966.0
2007-08-09 15:34:00,1.1978,1.1978,1.1975,1.1977,1797599966.0
2007-08-09 15:35:00,1.1976,1.1982,1.1976,1.1977,1797599966.0
2007-08-09 15:36:00,1.1978,1.1978,1.1973,1.1974,1797599966.0
2007-08-09 15:37:00,1.1973,1.1974,1.1969,1.1969,1797599966.0
2007-08-09 15:38:00,1.1968,1.197,1.1968,1.1968,1797599966.0
2007-08-09 15:39:00,1.1969,1.1972,1.1968,1.197,1797599966.0
2007-08-09 15:40:00,1.1969,1.1972,1.1969,1.197,1797599966.0
2007-08-09 15:41:00,1.1969,1.197,1.1968,1.1969,1797599966.0
2007-08-09 15:42:00,1.1968,1.1973,1.1968,1.197,1797599966.0
2007-08-09 15:43:00,1.1971,1.1972,1.1968,1.1968,1797599966.0
2007-08-09 15:44:00,1.1969,1.1974,1.1969,1.1972,1797599966.0
2007-08-09 15:45:00,1.1971,1.1975,1.197,1.1972,1797599966.0
2007-08-09 15:46:00,1.1974,1.1974,1.1974,1.1974,1797599966.0
2007-08-09 15:47:00,1.1976,1.1978,1.1976,1.1978,1797599966.0
2007-08-09 15:48:00,1.1976,1.1978,1.1974,1.1974,1797599966.0
2007-08-09 15:49:00,1.1976,1.1978,1.1972,1.1978,1797599966.0
2007-08-09 15:50:00,1.1976,1.1976,1.1974,1.1974,1797599966.0
2007-08-09 15:51:00,1.1972,1.1976,1.1972,1.1974,1797599966.0
2007-08-09 15:52:00,1.1972,1.1976,1.1972,1.1976,1797599966.0
2007-08-09 15:53:00,1.1978,1.1978,1.1976,1.1976,1797599966.0
2007-08-09 15:54:00,1.1978,1.1978,1.1976,1.1978,1797599966.0
2007-08-09 15:55:00,1.1976,1.1978,1.1976,1.1978,1797599966.0
2007-08-09 15:56:00,1.1976,1.1976,1.1976,1.1976,1797599966.0
2007-08-09 15:57:00,1.1978,1.198,1.1978,1.198,1797599966.0
2007-08-09 15:58:00,1.1978,1.198,1.1978,1.198,1797599966.0
2007-08-09 15:59:00,1.1979,1.198,1.1978,1.1978,1797599966.0
2007-08-09 16:00:00,1.1979,1.198,1.1974,1.1976,1797599966.0
2007-08-09 16:01:00,1.1977,1.1977,1.1976,1.1976,1797599966.0
2007-08-09 16:02:00,1.1977,1.1977,1.1974,1.1974,1797599966.0
2007-08-09 16:03:00,1.1976,1.1978,1.1976,1.1978,1797599966.0
2007-08-09 16:04:00,1.1977,1.1977,1.1972,1.1972,1856200005.0
2007-08-09 16:05:00,1.1971,1.1972,1.1971,1.1972,1856200005.0
2007-08-09 16:06:00,1.1973,1.1974,1.1972,1.1973,1856200005.0
2007-08-09 16:07:00,1.1972,1.1972,1.197,1.1972,1747599981.0
2007-08-09 16:08:00,1.1973,1.1974,1.1971,1.1974,1747599981.0
2007-08-09 16:09:00,1.1973,1.1974,1.1972,1.1972,1747599981.0
2007-08-09 16:10:00,1.1973,1.1974,1.1972,1.1974,1747599981.0
2007-08-09 16:11:00,1.1973,1.1974,1.1972,1.1973,1747599981.0
2007-08-09 16:12:00,1.1974,1.1974,1.1974,1.1974,1747599981.0
2007-08-09 16:13:00,1.1975,1.1977,1.1975,1.1977,1747599981.0
2007-08-09 16:14:00,1.1976,1.1977,1.1974,1.1975,1747599981.0
2007-08-09 16:15:00,1.1974,1.1976,1.1972,1.1976,1747599981.0
2007-08-09 16:16:00,1.1977,1.1979,1.1976,1.1979,1747599981.0
2007-08-09 16:17:00,1.198,1.1981,1.198,1.198,1747599981.0
2007-08-09 16:18:00,1.1979,1.1979,1.1977,1.1978,1747599981.0
2007-08-09 16:19:00,1.1977,1.1984,1.1977,1.1979,1747599981.0
2007-08-09 16:20:00,1.1978,1.1978,1.1973,1.1974,1747599981.0
2007-08-09 16:21:00,1.1976,1.198,1.1975,1.1976,1747599981.0
2007-08-09 16:22:00,1.1977,1.1978,1.1977,1.1978,1747599981.0
2007-08-09 16:23:00,1.1977,1.1977,1.1974,1.1976,1747599981.0
2007-08-09 16:24:00,1.1975,1.1977,1.1975,1.1977,1747599981.0
2007-08-09 16:25:00,1.1978,1.1978,1.1978,1.1978,1747599981.0
2007-08-09 16:26:00,1.1977,1.1977,1.1975,1.1975,1747599981.0
2007-08-09 16:27:00,1.1976,1.1977,1.1974,1.1975,1747599981.0
2007-08-09 16:28:00,1.1976,1.1976,1.1974,1.1974,1747599981.0
2007-08-09 16:29:00,1.1973,1.1974,1.1972,1.1973,1747599981.0
2007-08-09 16:30:00,1.1972,1.1974,1.1972,1.1974,1747599981.0
2007-08-09 16:31:00,1.1976,1.1979,1.1976,1.1976,1747599981.0
2007-08-09 16:32:00,1.1975,1.1978,1.1974,1.1976,1747599981.0
2007-08-09 16:33:00,1.1977,1.1977,1.1971,1.1972,1747599981.0
2007-08-09 16:34:00,1.1973,1.1976,1.1972,1.1972,1747599981.0
2007-08-09 16:35:00,1.1973,1.1974,1.1971,1.1974,1747599981.0
2007-08-09 16:36:00,1.1973,1.1974,1.197,1.1972,1747599981.0
2007-08-09 16:37:00,1.1971,1.1974,1.1971,1.1973,1747599981.0
2007-08-09 16:38:00,1.1974,1.1977,1.1973,1.1976,1747599981.0
2007-08-09 16:39:00,1.1975,1.1979,1.1974,1.1978,1747599981.0
2007-08-09 16:40:00,1.1979,1.1979,1.1975,1.1976,1747599981.0
2007-08-09 16:41:00,1.1978,1.1978,1.1975,1.1978,1747599981.0
2007-08-09 16:42:00,1.1976,1.1978,1.1976,1.1976,1973599990.0
2007-08-09 16:43:00,1.1975,1.1976,1.1973,1.1973,1973599990.0
2007-08-09 16:44:00,1.1974,1.1974,1.1972,1.1972,1973599990.0
2007-08-09 16:45:00,1.1973,1.1973,1.197,1.1971,1973599990.0
2007-08-09 16:46:00,1.1972,1.1974,1.1971,1.1974,1973599990.0
2007-08-09 16:47:00,1.1975,1.1977,1.1973,1.1973,1973599990.0
2007-08-09 16:48:00,1.1974,1.1975,1.1973,1.1974,1513799995.0
2007-08-09 16:49:00,1.1974,1.1975,1.1973,1.1975,1707000002.0
2007-08-09 16:50:00,1.1974,1.1975,1.1973,1.1973,1703099992.0
2007-08-09 16:51:00,1.1972,1.1975,1.1971,1.1975,1703099992.0
2007-08-09 16:52:00,1.1974,1.1974,1.1971,1.1971,1703099992.0
2007-08-09 16:53:00,1.197,1.1974,1.1969,1.1974,1703099992.0
2007-08-09 16:54:00,1.1973,1.1975,1.1971,1.1973,1703099992.0
2007-08-09 16:55:00,1.1972,1.1974,1.1971,1.1971,1703099992.0
2007-08-09 16:56:00,1.1972,1.1972,1.1969,1.1969,1703099992.0
2007-08-09 16:57:00,1.1968,1.1973,1.1968,1.197,1703099992.0
2007-08-09 16:58:00,1.1971,1.1971,1.1964,1.1968,1703099992.0
2007-08-09 16:59:00,1.1967,1.1967,1.1959,1.196,1703099992.0
2007-08-09 17:00:00,1.1959,1.196,1.1958,1.196,1703099992.0
2007-08-09 17:01:00,1.1959,1.1961,1.1958,1.196,1703099992.0
2007-08-09 17:02:00,1.1959,1.1964,1.1959,1.1964,1703099992.0
2007-08-09 17:03:00,1.1963,1.1963,1.1962,1.1962,1703099992.0
2007-08-09 17:04:00,1.1963,1.1966,1.1962,1.1965,1703099992.0
2007-08-09 17:05:00,1.1964,1.1967,1.1964,1.1965,1703099992.0
2007-08-09 17:06:00,1.1966,1.1969,1.1965,1.1968,1703099992.0
2007-08-09 17:07:00,1.1969,1.1969,1.1965,1.1966,1703099992.0
2007-08-09 17:08:00,1.1965,1.1966,1.1964,1.1965,1703099992.0
2007-08-09 17:09:00,1.1964,1.1967,1.1964,1.1966,1703099992.0
2007-08-09 17:10:00,1.1965,1.1965,1.1962,1.1963,1703099992.0
2007-08-09 17:11:00,1.1964,1.1966,1.1964,1.1966,1703099992.0
2007-08-09 17:12:00,1.1964,1.1967,1.1963,1.1966,1703099992.0
2007-08-09 17:13:00,1.1967,1.1967,1.1963,1.1963,1703099992.0
2007-08-09 17:14:00,1.1964,1.1964,1.1963,1.1963,1703099992.0
2007-08-09 17:15:00,1.1962,1.1962,1.1953,1.1957,1703099992.0
2007-08-09 17:16:00,1.1958,1.1962,1.1957,1.1962,1703099992.0
2007-08-09 17:17:00,1.1963,1.1963,1.1961,1.1962,1703099992.0
2007-08-09 17:18:00,1.1961,1.1965,1.1961,1.1964,1703099992.0
2007-08-09 17:19:00,1.1965,1.1966,1.1963,1.1966,1703099992.0
2007-08-09 17:20:00,1.1967,1.1969,1.1966,1.1969,1703099992.0
2007-08-09 17:21:00,1.197,1.197,1.1968,1.197,1703099992.0
2007-08-09 17:22:00,1.1969,1.1972,1.1969,1.197,1703099992.0
2007-08-09 17:23:00,1.1972,1.1974,1.1971,1.1972,1703099992.0
2007-08-09 17:24:00,1.1971,1.1971,1.1969,1.197,1703099992.0
2007-08-09 17:25:00,1.1969,1.1969,1.1965,1.1966,1703099992.0
2007-08-09 17:26:00,1.1967,1.1968,1.1966,1.1967,1703099992.0
2007-08-09 17:27:00,1.1966,1.1967,1.1966,1.1966,1703099992.0
2007-08-09 17:28:00,1.1967,1.1967,1.1966,1.1967,1703099992.0
2007-08-09 17:29:00,1.1967,1.197,1.1966,1.1969,1418600009.0
2007-08-09 17:30:00,1.1971,1.1972,1.1969,1.1969,1418600009.0
2007-08-09 17:31:00,1.1967,1.1967,1.1965,1.1965,1445299993.0
2007-08-09 17:32:00,1.1966,1.197,1.1965,1.197,1445299993.0
2007-08-09 17:33:00,1.1971,1.1971,1.19675,1.19675,1445299993.0
2007-08-09 17:34:00,1.19675,1.1971,1.19675,1.197,767099995.0
2007-08-09 17:35:00,1.197,1.197,1.1967,1.1968,383199998.0
2007-08-09 17:36:00,1.19675,1.1969,1.1967,1.1969,1097899998.0
2007-08-09 17:37:00,1.1969,1.1969,1.1968,1.1968,1737399992.0
2007-08-09 17:38:00,1.1968,1.1969,1.1968,1.1969,645899999.0
2007-08-09 17:39:00,1.1969,1.1969,1.19645,1.19645,1791600022.0
2007-08-09 17:40:00,1.1963,1.1967,1.1963,1.1966,802100000.0
2007-08-09 17:41:00,1.1967,1.1969,1.1966,1.1968,802100000.0
2007-08-09 17:42:00,1.1966,1.1967,1.1965,1.1966,1178400004.0
2007-08-09 17:43:00,1.1965,1.1966,1.1964,1.1966,1178400004.0
2007-08-09 17:44:00,1.1967,1.19685,1.1966,1.1966,1178400004.0
2007-08-09 17:45:00,1.1966,1.1967,1.1965,1.1966,1516600005.0
2007-08-09 17:46:00,1.1966,1.1966,1.1965,1.1965,800299992.0
2007-08-09 17:47:00,1.1965,1.1967,1.1965,1.1967,1585399983.0
2007-08-09 17:48:00,1.1967,1.1968,1.1966,1.1967,1332300008.0
2007-08-09 17:49:00,1.1967,1.1968,1.1966,1.1967,1004200004.0
2007-08-09 17:50:00,1.1968,1.197,1.1967,1.1967,1004200004.0
2007-08-09 17:51:00,1.1968,1.1969,1.1968,1.1969,547499998.0
2007-08-09 17:52:00,1.1967,1.1968,1.1967,1.1968,655300001.0
2007-08-09 17:53:00,1.1969,1.1969,1.1968,1.1968,655300001.0
2007-08-09 17:54:00,1.1966,1.1967,1.1965,1.1966,1068499998.0
2007-08-09 17:55:00,1.19665,1.1967,1.1965,1.1965,1068499998.0
2007-08-09 17:56:00,1.19645,1.1966,1.1964,1.1965,477599992.0
2007-08-09 17:57:00,1.1965,1.1967,1.1964,1.1966,1320800019.0
2007-08-09 17:58:00,1.1967,1.1967,1.1966,1.1966,701499998.0
2007-08-09 17:59:00,1.1964,1.1967,1.1964,1.1966,1009199992.0
2007-08-09 18:00:00,1.1967,1.1967,1.1965,1.1966,1009199992.0
2007-08-09 18:01:00,1.1966,1.1967,1.19645,1.1967,1009199992.0
2007-08-09 18:02:00,1.1967,1.1967,1.1966,1.1967,106700003.0
2007-08-09 18:03:00,1.1967,1.1967,1.19655,1.1966,625000001.0
2007-08-09 18:04:00,1.1966,1.1967,1.1966,1.1966,1446900011.0
2007-08-09 18:05:00,1.1966,1.1966,1.1965,1.1965,484700013.0
2007-08-09 18:06:00,1.1966,1.1967,1.1966,1.1967,484700013.0
2007-08-09 18:07:00,1.1966,1.1968,1.1965,1.1968,655399991.0
2007-08-09 18:08:00,1.1968,1.1969,1.1968,1.1969,253400002.0
2007-08-09 18:09:00,1.1969,1.197,1.19685,1.19685,1805400012.0
2007-08-09 18:10:00,1.1969,1.197,1.1969,1.1969,262800001.0
2007-08-09 18:11:00,1.197,1.197,1.1967,1.1967,1326200001.0
2007-08-09 18:12:00,1.1967,1.1968,1.19665,1.1968,618499999.0
2007-08-09 18:13:00,1.1968,1.1971,1.1968,1.1971,1148200013.0
2007-08-09 18:14:00,1.1972,1.1972,1.19695,1.1971,1148200013.0
2007-08-09 18:15:00,1.1972,1.1972,1.1971,1.1971,367700002.0
2007-08-09 18:16:00,1.1971,1.1971,1.197,1.1971,954600012.0
2007-08-09 18:17:00,1.197,1.1972,1.197,1.19715,1856400002.0
2007-08-09 18:18:00,1.1971,1.19715,1.197,1.197,689500000.0
2007-08-09 18:19:00,1.197,1.1972,1.197,1.1971,1136699996.0
2007-08-09 18:20:00,1.1971,1.1971,1.19695,1.197,522399998.0
2007-08-09 18:21:00,1.197,1.197,1.1967,1.1968,792500000.0
2007-08-09 18:22:00,1.1968,1.1968,1.1967,1.1968,448100007.0
2007-08-09 18:23:00,1.1968,1.1969,1.1968,1.1969,435600001.0
2007-08-09 18:24:00,1.1969,1.197,1.1968,1.197,640299997.0
2007-08-09 18:25:00,1.197,1.197,1.1969,1.1969,654899993.0
2007-08-09 18:26:00,1.1967,1.1968,1.1965,1.1966,445099993.0
2007-08-09 18:27:00,1.1967,1.1967,1.1966,1.1966,445099993.0
2007-08-09 18:28:00,1.1968,1.1969,1.1968,1.1968,445099993.0
2007-08-09 18:29:00,1.1968,1.1969,1.1968,1.1969,224000000.0
2007-08-09 18:30:00,1.1969,1.1969,1.1967,1.1969,1358799994.0
2007-08-09 18:31:00,1.1969,1.1971,1.1968,1.1968,1680799994.0
2007-08-09 18:32:00,1.1969,1.197,1.1968,1.197,1318000000.0
2007-08-09 18:33:00,1.1969,1.197,1.1969,1.1969,1186899987.0
2007-08-09 18:34:00,1.1969,1.1969,1.1968,1.1969,913100004.0
2007-08-09 18:35:00,1.1969,1.1972,1.1968,1.19705,676700005.0
2007-08-09 18:36:00,1.19705,1.1973,1.197,1.1973,484700001.0
2007-08-09 18:37:00,1.1973,1.1976,1.1973,1.1975,1278599997.0
2007-08-09 18:38:00,1.1975,1.1975,1.1971,1.1973,840699999.0
2007-08-09 18:39:00,1.1973,1.1974,1.19715,1.1974,1237600003.0
2007-08-09 18:40:00,1.1974,1.1974,1.19725,1.1973,1196900007.0
2007-08-09 18:41:00,1.1973,1.1973,1.197,1.197,2051600016.0
2007-08-09 18:42:00,1.197,1.1971,1.197,1.1971,911799997.0
2007-08-09 18:43:00,1.1971,1.1971,1.1971,1.1971,434500000.0
2007-08-09 18:44:00,1.1972,1.1973,1.1971,1.1972,332700000.0
2007-08-09 18:45:00,1.1972,1.1973,1.1971,1.1972,1335699996.0
2007-08-09 18:46:00,1.1972,1.1972,1.197,1.197,1015299999.0
2007-08-09 18:47:00,1.1971,1.1971,1.19695,1.197,753099994.0
2007-08-09 18:48:00,1.197,1.1972,1.197,1.1972,429699999.0
2007-08-09 18:49:00,1.1972,1.1972,1.1971,1.1972,1579300015.0
2007-08-09 18:50:00,1.1972,1.19725,1.1971,1.1971,541800000.0
2007-08-09 18:51:00,1.1971,1.1971,1.1969,1.197,1386800001.0
2007-08-09 18:52:00,1.197,1.1972,1.1967,1.1969,1779999995.0
2007-08-09 18:53:00,1.1969,1.1969,1.1967,1.1968,722000001.0
2007-08-09 18:54:00,1.19675,1.1969,1.1967,1.1968,788799997.0
2007-08-09 18:55:00,1.1968,1.197,1.19665,1.1969,659400002.0
2007-08-09 18:56:00,1.1969,1.1969,1.1968,1.19685,610899996.0
2007-08-09 18:57:00,1.1969,1.197,1.1968,1.197,676800007.0
2007-08-09 18:58:00,1.1969,1.197,1.1968,1.1969,1503999984.0
2007-08-09 18:59:00,1.1969,1.197,1.1968,1.1968,2130500014.0
2007-08-09 19:00:00,1.1968,1.1969,1.1968,1.1968,107500000.0
2007-08-09 19:01:00,1.1968,1.1974,1.1968,1.197,1420099993.0
2007-08-09 19:02:00,1.197,1.197,1.19665,1.1967,1719300015.0
2007-08-09 19:03:00,1.1968,1.1968,1.19675,1.19675,75100000.0
2007-08-09 19:04:00,1.19675,1.1968,1.1963,1.1963,1914299989.0
2007-08-09 19:05:00,1.1962,1.1967,1.1962,1.1967,1676800013.0
2007-08-09 19:06:00,1.19665,1.1968,1.1966,1.1968,1676800013.0
2007-08-09 19:07:00,1.1968,1.1969,1.19665,1.1969,2048599997.0
2007-08-09 19:08:00,1.1969,1.197,1.1968,1.1969,497700000.0
2007-08-09 19:09:00,1.1969,1.19695,1.1965,1.1969,1357700000.0
2007-08-09 19:10:00,1.1969,1.1969,1.1966,1.1967,1231100010.0
2007-08-09 19:11:00,1.1967,1.19675,1.1967,1.19675,168800000.0
2007-08-09 19:12:00,1.19675,1.1968,1.19665,1.19675,578900000.0
2007-08-09 19:13:00,1.19675,1.1968,1.1966,1.19675,618100002.0
2007-08-09 19:14:00,1.1968,1.1968,1.19655,1.1968,1672000026.0
2007-08-09 19:15:00,1.1968,1.1968,1.1966,1.19675,1843200017.0
2007-08-09 19:16:00,1.1965,1.1966,1.1965,1.1966,1828400022.0
2007-08-09 19:17:00,1.19665,1.1969,1.19665,1.1968,1828400022.0
2007-08-09 19:18:00,1.1969,1.1969,1.19675,1.1968,1361099999.0
2007-08-09 19:19:00,1.19675,1.1968,1.1967,1.1967,458100001.0
2007-08-09 19:20:00,1.1967,1.1967,1.1964,1.1965,1176999996.0
2007-08-09 19:21:00,1.1965,1.1966,1.19645,1.1966,1176999996.0
2007-08-09 19:22:00,1.1965,1.1968,1.1965,1.19675,891100012.0
2007-08-09 19:23:00,1.19675,1.1968,1.1965,1.1967,1234800001.0
2007-08-09 19:24:00,1.19665,1.1968,1.1966,1.1968,868700001.0
2007-08-09 19:25:00,1.1968,1.1968,1.19665,1.19665,1282600011.0
2007-08-09 19:26:00,1.1967,1.1967,1.19665,1.19665,770500011.0
2007-08-09 19:27:00,1.19665,1.1967,1.19665,1.1967,76000001.0
2007-08-09 19:28:00,1.1967,1.1967,1.1967,1.1967,67200000.0
2007-08-09 19:29:00,1.1967,1.1971,1.1967,1.1971,749499998.0
2007-08-09 19:30:00,1.1972,1.1972,1.1968,1.19685,1465500006.0
2007-08-09 19:31:00,1.1969,1.197,1.1969,1.1969,809599981.0
2007-08-09 19:32:00,1.1969,1.197,1.1968,1.1969,1358799985.0
2007-08-09 19:33:00,1.197,1.1971,1.1969,1.197,1358799985.0
2007-08-09 19:34:00,1.197,1.1972,1.197,1.1972,720000001.0
2007-08-09 19:35:00,1.1972,1.1972,1.19695,1.19695,312400001.0
2007-08-09 19:36:00,1.197,1.1972,1.197,1.1972,1070400012.0
2007-08-09 19:37:00,1.197,1.1971,1.197,1.197,1313199988.0
2007-08-09 19:38:00,1.1969,1.1969,1.1968,1.1969,1313199988.0
2007-08-09 19:39:00,1.1969,1.1971,1.1968,1.1968,1313199988.0
2007-08-09 19:40:00,1.1968,1.1969,1.1968,1.1969,1782899993.0
2007-08-09 19:41:00,1.197,1.1971,1.1969,1.1971,1782899993.0
2007-08-09 19:42:00,1.1969,1.1969,1.1967,1.1967,533500003.0
2007-08-09 19:43:00,1.1968,1.1968,1.1968,1.1968,533500003.0
2007-08-09 19:44:00,1.1968,1.1968,1.1967,1.1968,469600000.0
2007-08-09 19:45:00,1.1968,1.1969,1.1968,1.19685,345800001.0
2007-08-09 19:46:00,1.19685,1.19705,1.1968,1.197,911099989.0
2007-08-09 19:47:00,1.197,1.1972,1.19695,1.197,1391799990.0
2007-08-09 19:48:00,1.197,1.1971,1.19695,1.19705,970899984.0
2007-08-09 19:49:00,1.19705,1.1971,1.19705,1.1971,123500000.0
2007-08-09 19:50:00,1.1971,1.1971,1.19705,1.19705,550900000.0
2007-08-09 19:51:00,1.19705,1.1971,1.1969,1.1969,344399999.0
2007-08-09 19:52:00,1.1969,1.197,1.1968,1.1969,723600006.0
2007-08-09 19:53:00,1.1969,1.1969,1.1966,1.1966,525099999.0
2007-08-09 19:54:00,1.1966,1.1968,1.1966,1.1966,1067399990.0
2007-08-09 19:55:00,1.1966,1.1967,1.1966,1.1966,1023200013.0
2007-08-09 19:56:00,1.1967,1.1967,1.19665,1.1967,73600000.0
2007-08-09 19:57:00,1.1967,1.1967,1.1966,1.1966,708100000.0
2007-08-09 19:58:00,1.1967,1.1968,1.1966,1.1967,830999991.0
2007-08-09 19:59:00,1.1967,1.19685,1.1967,1.19685,830999991.0
2007-08-09 20:00:00,1.19685,1.1969,1.1968,1.19685,324099996.0
2007-08-09 20:01:00,1.19685,1.197,1.19685,1.19695,243799997.0
2007-08-09 20:02:00,1.197,1.197,1.19695,1.197,92600000.0
2007-08-09 20:03:00,1.197,1.1972,1.1969,1.19705,1492600001.0
2007-08-09 20:04:00,1.19705,1.1971,1.197,1.1971,694400001.0
2007-08-09 20:05:00,1.197,1.1971,1.1969,1.19705,131700001.0
2007-08-09 20:06:00,1.19705,1.1972,1.19705,1.19705,75200000.0
2007-08-09 20:07:00,1.19705,1.19705,1.19695,1.197,107500002.0
2007-08-09 20:08:00,1.19695,1.19705,1.1969,1.197,534600002.0
2007-08-09 20:09:00,1.197,1.1972,1.197,1.197,617300002.0
2007-08-09 20:10:00,1.197,1.19705,1.1969,1.19705,831200003.0
2007-08-09 20:11:00,1.197,1.19705,1.1969,1.197,958800001.0
2007-08-09 20:12:00,1.197,1.19705,1.1969,1.197,1227899980.0
2007-08-09 20:13:00,1.197,1.197,1.197,1.197,143000000.0
2007-08-09 20:14:00,1.197,1.197,1.1967,1.1968,482799998.0
2007-08-09 20:15:00,1.1968,1.1968,1.1967,1.1967,438899999.0
2007-08-09 20:16:00,1.1967,1.1968,1.1967,1.1968,878499994.0
2007-08-09 20:17:00,1.1968,1.1968,1.1967,1.1968,1126599979.0
2007-08-09 20:18:00,1.19675,1.1968,1.1966,1.1966,806199992.0
2007-08-09 20:19:00,1.1966,1.1966,1.1961,1.1961,1401799998.0
2007-08-09 20:20:00,1.1961,1.1963,1.1961,1.1963,1908999999.0
2007-08-09 20:21:00,1.1961,1.1963,1.1961,1.1962,1440799993.0
2007-08-09 20:22:00,1.1963,1.1964,1.1963,1.1964,1440799993.0
2007-08-09 20:23:00,1.1964,1.1965,1.1963,1.1965,1616500006.0
2007-08-09 20:24:00,1.1964,1.1965,1.1963,1.1963,585799997.0
2007-08-09 20:25:00,1.1962,1.1963,1.196,1.196,955599998.0
2007-08-09 20:26:00,1.196,1.1961,1.1959,1.196,1194399997.0
2007-08-09 20:27:00,1.196,1.196,1.1958,1.1959,1686100001.0
2007-08-09 20:28:00,1.1959,1.1961,1.1958,1.1959,1120500001.0
2007-08-09 20:29:00,1.196,1.1962,1.1959,1.1961,1105699994.0
2007-08-09 20:30:00,1.1961,1.1961,1.1961,1.1961,534099991.0
2007-08-09 20:31:00,1.1961,1.1962,1.1961,1.1962,879999987.0
2007-08-09 20:32:00,1.1962,1.1962,1.1961,1.1961,1526000004.0
2007-08-09 20:33:00,1.1962,1.1963,1.1961,1.1962,1526000004.0
2007-08-09 20:34:00,1.1962,1.1963,1.1961,1.1962,513400001.0
2007-08-09 20:35:00,1.1962,1.1962,1.1961,1.1962,828099991.0
2007-08-09 20:36:00,1.19615,1.1964,1.19615,1.1964,1820099987.0
2007-08-09 20:37:00,1.1964,1.1965,1.1962,1.1964,430999990.0
2007-08-09 20:38:00,1.1965,1.1968,1.1965,1.1967,430999990.0
2007-08-09 20:39:00,1.19675,1.1968,1.19665,1.19665,430999990.0
2007-08-09 20:40:00,1.1965,1.1966,1.1963,1.1964,1876600005.0
2007-08-09 20:41:00,1.1965,1.1965,1.1963,1.1964,1876600005.0
2007-08-09 20:42:00,1.1963,1.1965,1.1963,1.1965,1876600005.0
2007-08-09 20:43:00,1.1966,1.1967,1.1965,1.1967,1876600005.0
2007-08-09 20:44:00,1.1966,1.1967,1.1964,1.1966,1876600005.0
2007-08-09 20:45:00,1.1965,1.1966,1.1964,1.1965,1876600005.0
2007-08-09 20:46:00,1.19655,1.1966,1.1963,1.1964,1876600005.0
2007-08-09 20:47:00,1.19635,1.1964,1.1963,1.1964,717099995.0
2007-08-09 20:48:00,1.1964,1.19645,1.1962,1.1964,1670000010.0
2007-08-09 20:49:00,1.1964,1.1965,1.1964,1.1964,450400000.0
2007-08-09 20:50:00,1.19645,1.1965,1.1964,1.1965,239500002.0
2007-08-09 20:51:00,1.1963,1.1964,1.1963,1.1964,720500003.0
2007-08-09 20:52:00,1.1964,1.1965,1.1964,1.1965,720500003.0
2007-08-09 20:53:00,1.19645,1.1967,1.19645,1.1966,1297999998.0
2007-08-09 20:54:00,1.1966,1.1969,1.1965,1.19675,1843100013.0
2007-08-09 20:55:00,1.19675,1.19675,1.1966,1.19675,1121299997.0
2007-08-09 20:56:00,1.19675,1.19675,1.1966,1.1966,554799997.0
2007-08-09 20:57:00,1.1966,1.1966,1.1964,1.1965,2102699986.0
2007-08-09 20:58:00,1.1966,1.1966,1.1965,1.1965,2102699986.0
2007-08-09 20:59:00,1.1966,1.1967,1.1965,1.1966,2102699986.0
2007-08-09 21:00:00,1.1965,1.19665,1.19625,1.1964,2102699986.0
2007-08-09 21:01:00,1.1962,1.1964,1.1962,1.1963,744200005.0
2007-08-09 21:02:00,1.19645,1.19645,1.19625,1.1964,744200005.0
2007-08-09 21:03:00,1.1964,1.1964,1.1963,1.1963,1372800006.0
2007-08-09 21:04:00,1.1963,1.1964,1.1963,1.1963,732400003.0
2007-08-09 21:05:00,1.1963,1.1964,1.1963,1.1964,1385500000.0
2007-08-09 21:06:00,1.1964,1.1966,1.1964,1.1966,1198500010.0
2007-08-09 21:07:00,1.1966,1.19675,1.1966,1.19665,566800000.0
2007-08-09 21:08:00,1.19665,1.1968,1.19665,1.1967,1040299997.0
2007-08-09 21:09:00,1.1967,1.1968,1.1967,1.19675,323200000.0
2007-08-09 21:10:00,1.19675,1.197,1.19675,1.1969,941799999.0
2007-08-09 21:11:00,1.1969,1.1971,1.1968,1.1969,1776700003.0
2007-08-09 21:12:00,1.197,1.1974,1.197,1.1974,1776700003.0
2007-08-09 21:13:00,1.1974,1.1974,1.1972,1.1974,789900002.0
2007-08-09 21:14:00,1.1975,1.1976,1.1974,1.1974,841400010.0
2007-08-09 21:15:00,1.1974,1.1974,1.1973,1.1973,1587099982.0
2007-08-09 21:16:00,1.1974,1.1974,1.19715,1.1972,937899999.0
2007-08-09 21:17:00,1.1972,1.1973,1.1972,1.1972,164200001.0
2007-08-09 21:18:00,1.1972,1.1975,1.1972,1.1973,919500004.0
2007-08-09 21:19:00,1.1973,1.1973,1.1972,1.19725,522499997.0
2007-08-09 21:20:00,1.19725,1.1975,1.19725,1.1974,271399999.0
2007-08-09 21:21:00,1.1974,1.1974,1.1972,1.1973,857400003.0
2007-08-09 21:22:00,1.1973,1.1973,1.19715,1.19715,530200014.0
2007-08-09 21:23:00,1.1971,1.1972,1.197,1.1971,1632100007.0
2007-08-09 21:24:00,1.1969,1.197,1.1967,1.1968,1023900007.0
2007-08-09 21:25:00,1.1968,1.197,1.19675,1.19685,1023900007.0
2007-08-09 21:26:00,1.1968,1.1968,1.1966,1.1967,487600001.0
2007-08-09 21:27:00,1.1969,1.197,1.1969,1.197,487600001.0
2007-08-09 21:28:00,1.197,1.1971,1.197,1.197,164000000.0
2007-08-09 21:29:00,1.197,1.197,1.1969,1.1969,487200000.0
2007-08-09 21:30:00,1.1969,1.197,1.1968,1.19685,918599989.0
2007-08-09 21:31:00,1.19685,1.19695,1.1968,1.1969,482900004.0
2007-08-09 21:32:00,1.1968,1.197,1.1967,1.1969,1567142999.0
2007-08-09 21:33:00,1.197,1.197,1.197,1.197,439199998.0
2007-08-09 21:34:00,1.197,1.1971,1.1969,1.1971,813100002.0
2007-08-09 21:35:00,1.1971,1.1974,1.1971,1.1972,1647199963.0
2007-08-09 21:36:00,1.19725,1.1974,1.197,1.1971,1376100011.0
2007-08-09 21:37:00,1.1971,1.1973,1.1971,1.1973,1220200015.0
2007-08-09 21:38:00,1.1973,1.1973,1.1971,1.1971,649100004.0
2007-08-09 21:39:00,1.1971,1.1972,1.197,1.1971,1056800001.0
2007-08-09 21:40:00,1.1972,1.1972,1.197,1.197,1056800001.0
2007-08-09 21:41:00,1.197,1.1971,1.1967,1.1968,1484300006.0
2007-08-09 21:42:00,1.1968,1.1969,1.1968,1.1969,288700002.0
2007-08-09 21:43:00,1.197,1.197,1.1969,1.197,288700002.0
2007-08-09 21:44:00,1.197,1.197,1.197,1.197,743300001.0
2007-08-09 21:45:00,1.197,1.1971,1.197,1.197,1286099995.0
2007-08-09 21:46:00,1.197,1.1971,1.1969,1.197,1998400004.0
2007-08-09 21:47:00,1.1971,1.1971,1.1971,1.1971,1264899999.0
2007-08-09 21:48:00,1.1971,1.1971,1.197,1.1971,699300004.0
2007-08-09 21:49:00,1.1971,1.1972,1.1971,1.1971,450200003.0
2007-08-09 21:50:00,1.1971,1.1971,1.197,1.1971,177799994.0
2007-08-09 21:51:00,1.1972,1.1972,1.1971,1.1971,230900000.0
2007-08-09 21:52:00,1.1971,1.1971,1.1971,1.1971,289600001.0
2007-08-09 21:53:00,1.1971,1.1971,1.1971,1.1971,366800000.0
2007-08-09 21:54:00,1.1971,1.1971,1.197,1.1971,445199999.0
2007-08-09 21:55:00,1.1971,1.1971,1.1969,1.197,913899991.0
2007-08-09 21:56:00,1.197,1.197,1.19685,1.19685,1933600008.0
2007-08-09 21:57:00,1.1969,1.1969,1.1969,1.1969,555700011.0
2007-08-09 21:58:00,1.1968,1.1968,1.1968,1.1968,555700011.0
2007-08-09 21:59:00,1.1969,1.1969,1.1969,1.1969,555700011.0
2007-08-09 22:00:00,1.1969,1.197,1.1969,1.1969,555700011.0
2007-08-09 22:01:00,1.1969,1.1972,1.1969,1.1972,523100013.0
2007-08-09 22:02:00,1.1972,1.1972,1.197,1.197,42400000.0
2007-08-09 22:03:00,1.1969,1.1969,1.1968,1.1968,604299996.0
2007-08-09 22:04:00,1.1968,1.1969,1.1968,1.1969,639600008.0
2007-08-09 22:05:00,1.1969,1.1969,1.1968,1.1969,278900005.0
2007-08-09 22:06:00,1.1969,1.197,1.1969,1.1969,456500002.0
2007-08-09 22:07:00,1.1969,1.197,1.1969,1.1969,870499991.0
2007-08-09 22:08:00,1.1969,1.197,1.1969,1.197,779399980.0
2007-08-09 22:09:00,1.197,1.197,1.1967,1.1969,1558199992.0
2007-08-09 22:10:00,1.1969,1.197,1.1969,1.1969,547299999.0
2007-08-09 22:11:00,1.1969,1.1969,1.1969,1.1969,257499997.0
2007-08-09 22:12:00,1.1969,1.1969,1.1967,1.1967,486599995.0
2007-08-09 22:13:00,1.1967,1.1968,1.1965,1.1966,511900001.0
2007-08-09 22:14:00,1.1966,1.1966,1.1965,1.1965,446400009.0
2007-08-09 22:15:00,1.1965,1.1966,1.1965,1.1966,305100003.0
2007-08-09 22:16:00,1.1966,1.1966,1.1966,1.1966,316700000.0
2007-08-09 22:17:00,1.1967,1.1968,1.1967,1.1967,60600000.0
2007-08-09 22:18:00,1.1967,1.1968,1.1967,1.1967,108500000.0
2007-08-09 22:19:00,1.1967,1.1967,1.1966,1.1966,116900000.0
2007-08-09 22:20:00,1.1966,1.1967,1.1966,1.1967,308200000.0
2007-08-09 22:21:00,1.1967,1.1967,1.1967,1.1967,94400000.0
2007-08-09 22:22:00,1.1967,1.1967,1.1966,1.1967,491800000.0
2007-08-09 22:23:00,1.1967,1.197,1.1967,1.197,525399999.0
2007-08-09 22:24:00,1.197,1.1972,1.197,1.197,403799997.0
2007-08-09 22:25:00,1.197,1.1971,1.1969,1.197,514800000.0
2007-08-09 22:26:00,1.197,1.1971,1.19695,1.19695,327800001.0
2007-08-09 22:27:00,1.19695,1.1971,1.1969,1.1971,608399998.0
2007-08-09 22:28:00,1.197,1.1972,1.197,1.1971,664199994.0
2007-08-09 22:29:00,1.1971,1.1972,1.197,1.1972,916599989.0
2007-08-09 22:30:00,1.1972,1.1973,1.197,1.197,458399999.0
2007-08-09 22:31:00,1.197,1.197,1.1969,1.197,637999980.0
2007-08-09 22:32:00,1.197,1.1971,1.1969,1.197,964100012.0
2007-08-09 22:33:00,1.1969,1.197,1.1969,1.197,1088200007.0
2007-08-09 22:34:00,1.197,1.197,1.1968,1.1969,654900003.0
2007-08-09 22:35:00,1.1969,1.19695,1.1969,1.1969,407199992.0
2007-08-09 22:36:00,1.1969,1.197,1.1969,1.1969,103700001.0
2007-08-09 22:37:00,1.197,1.197,1.197,1.197,12000000.0
2007-08-09 22:38:00,1.197,1.197,1.197,1.197,9600000.0
2007-08-09 22:39:00,1.197,1.197,1.1969,1.1969,854100021.0
2007-08-09 22:40:00,1.1969,1.1969,1.1968,1.1968,604299997.0
2007-08-09 22:41:00,1.1968,1.1968,1.1967,1.1968,1035100002.0
2007-08-09 22:42:00,1.1968,1.1968,1.1967,1.1967,75100000.0
2007-08-09 22:43:00,1.1967,1.1968,1.1966,1.1967,1438799994.0
2007-08-09 22:44:00,1.1967,1.1967,1.1966,1.1966,618099998.0
2007-08-09 22:45:00,1.1966,1.1967,1.1964,1.1964,665000003.0
2007-08-09 22:46:00,1.1964,1.1964,1.1964,1.1964,27200000.0
2007-08-09 22:47:00,1.1964,1.1964,1.1964,1.1964,28800000.0
2007-08-09 22:48:00,1.1964,1.1965,1.1963,1.1964,126499998.0
2007-08-09 22:49:00,1.1963,1.1963,1.1962,1.1963,969400006.0
2007-08-09 22:50:00,1.1963,1.1966,1.1963,1.1965,1062799992.0
2007-08-09 22:51:00,1.1965,1.1968,1.1965,1.1968,258800002.0
2007-08-09 22:52:00,1.1967,1.1967,1.1966,1.1966,505499991.0
2007-08-09 22:53:00,1.1966,1.1967,1.1965,1.1966,352300003.0
2007-08-09 22:54:00,1.1966,1.1966,1.1966,1.1966,128800000.0
2007-08-09 22:55:00,1.1966,1.1966,1.1965,1.1965,314099998.0
2007-08-09 22:56:00,1.1966,1.1966,1.1963,1.1963,605600004.0
2007-08-09 22:57:00,1.1963,1.1965,1.1963,1.1964,991600018.0
2007-08-09 22:58:00,1.1965,1.1966,1.1964,1.1964,367900004.0
2007-08-09 22:59:00,1.1964,1.1964,1.1963,1.1963,301800000.0
2007-08-09 23:00:00,1.1963,1.1963,1.1961,1.1962,467899999.0
2007-08-09 23:01:00,1.1962,1.1962,1.1962,1.1962,91500000.0
2007-08-09 23:02:00,1.1962,1.1963,1.1962,1.1962,112299998.0
2007-08-09 23:03:00,1.1962,1.1963,1.1962,1.1962,121899998.0
2007-08-09 23:04:00,1.1962,1.1962,1.1962,1.1962,31200000.0
2007-08-09 23:05:00,1.1962,1.1962,1.19594,1.196,203999998.0
2007-08-09 23:06:00,1.1962,1.1963,1.1962,1.1963,56600000.0
2007-08-09 23:07:00,1.1963,1.1963,1.1963,1.1963,24000000.0
2007-08-09 23:08:00,1.1963,1.1963,1.1961,1.1961,260899996.0
2007-08-09 23:09:00,1.1961,1.1963,1.1961,1.1963,351699995.0
2007-08-09 23:10:00,1.1963,1.1963,1.1962,1.1963,67800000.0
2007-08-09 23:11:00,1.1965,1.1965,1.1964,1.1964,156199998.0
2007-08-09 23:12:00,1.1964,1.1965,1.1963,1.1964,228599997.0
2007-08-09 23:13:00,1.1964,1.1964,1.1963,1.1964,106000001.0
2007-08-09 23:14:00,1.1964,1.1964,1.1963,1.1963,304399998.0
2007-08-09 23:15:00,1.1963,1.1964,1.1963,1.1964,349199999.0
2007-08-09 23:16:00,1.1964,1.1964,1.1964,1.1964,19200000.0
2007-08-09 23:17:00,1.1964,1.1967,1.1964,1.1965,495699995.0
2007-08-09 23:18:00,1.1965,1.1968,1.1965,1.1968,722299994.0
2007-08-09 23:19:00,1.1968,1.1968,1.1966,1.1967,307900000.0
2007-08-09 23:20:00,1.1967,1.1967,1.1963,1.1966,523700004.0
2007-08-09 23:21:00,1.1966,1.1966,1.1961,1.1964,711099998.0
2007-08-09 23:22:00,1.1964,1.1965,1.1961,1.1962,379199992.0
2007-08-09 23:23:00,1.1962,1.1962,1.1962,1.1962,101199996.0
2007-08-09 23:24:00,1.1962,1.1962,1.1962,1.1962,141099996.0
2007-08-09 23:25:00,1.1962,1.1962,1.1962,1.1962,244399994.0
2007-08-09 23:26:00,1.1962,1.1962,1.1962,1.1962,91500000.0
2007-08-09 23:27:00,1.1962,1.1962,1.19615,1.1962,123300000.0
2007-08-09 23:28:00,1.1962,1.1962,1.1962,1.1962,153700000.0
2007-08-09 23:29:00,1.1962,1.1964,1.1962,1.1963,174700000.0
2007-08-09 23:30:00,1.1964,1.1965,1.1962,1.1963,349200002.0
2007-08-09 23:31:00,1.19625,1.1964,1.19625,1.1964,112400001.0
2007-08-09 23:32:00,1.1964,1.1964,1.1963,1.1964,323200001.0
2007-08-09 23:33:00,1.1964,1.1965,1.1964,1.1965,140400002.0
2007-08-09 23:34:00,1.1965,1.1965,1.1965,1.1965,2400000.0
2007-08-09 23:35:00,1.1965,1.1965,1.1965,1.1965,9600000.0
2007-08-09 23:36:00,1.1965,1.1965,1.1964,1.1964,79500000.0
2007-08-09 23:37:00,1.1963,1.1964,1.19625,1.1963,255999996.0
2007-08-09 23:38:00,1.1963,1.1964,1.1963,1.1964,43900000.0
2007-08-09 23:39:00,1.1964,1.1964,1.1963,1.1964,96599998.0
2007-08-09 23:40:00,1.1964,1.1964,1.1964,1.1964,29800000.0
2007-08-09 23:41:00,1.1964,1.1964,1.1963,1.1963,59900000.0
2007-08-09 23:42:00,1.1964,1.1964,1.1963,1.1963,31900000.0
2007-08-09 23:43:00,1.1963,1.1963,1.1963,1.1963,39800000.0
2007-08-09 23:44:00,1.1963,1.1963,1.19625,1.19625,127699999.0
2007-08-09 23:45:00,1.1963,1.1963,1.1962,1.1963,106700001.0
2007-08-09 23:46:00,1.1963,1.1963,1.1963,1.1963,6400000.0
2007-08-09 23:47:00,1.1963,1.1963,1.1962,1.1962,149300000.0
2007-08-09 23:48:00,1.1963,1.1963,1.1962,1.1962,48800000.0
2007-08-09 23:49:00,1.1962,1.1962,1.1962,1.1962,33600000.0
2007-08-09 23:50:00,1.1963,1.1963,1.1962,1.1963,179200000.0
2007-08-09 23:51:00,1.1962,1.1962,1.1961,1.1962,144699998.0
2007-08-09 23:52:00,1.1962,1.1962,1.1962,1.1962,28000000.0
2007-08-09 23:53:00,1.19615,1.19629,1.19592,1.19618,1397799987.0
2007-08-09 23:54:00,1.1962,1.1964,1.19615,1.1963,419799997.0
2007-08-09 23:55:00,1.1963,1.1963,1.1963,1.1963,131600000.0
2007-08-09 23:56:00,1.1963,1.1963,1.19615,1.19615,53300000.0
2007-08-09 23:57:00,1.19615,1.1963,1.1961,1.1962,190300000.0
2007-08-09 23:58:00,1.1962,1.1962,1.1961,1.1962,313600000.0
2007-08-09 23:59:00,1.1962,1.1962,1.1961,1.1962,131100000.0
2007-08-10 00:00:00,1.19587,1.19599,1.19587,1.19596,707700003.0
2007-08-10 00:01:00,1.1962,1.1962,1.1962,1.1962,10400000.0
2007-08-10 00:02:00,1.1962,1.1962,1.1962,1.1962,149299997.0
2007-08-10 00:03:00,1.1962,1.1963,1.1962,1.1962,556799984.0
2007-08-10 00:04:00,1.1962,1.1963,1.1962,1.1963,54299999.0
2007-08-10 00:05:00,1.1963,1.1963,1.1963,1.1963,32500000.0
2007-08-10 00:06:00,1.1963,1.1964,1.1963,1.1964,8500000.0
2007-08-10 00:07:00,1.1964,1.1964,1.1963,1.1964,179599996.0
2007-08-10 00:08:00,1.1965,1.1965,1.1963,1.1963,58599998.0
2007-08-10 00:09:00,1.1963,1.1963,1.1962,1.1962,110299996.0
2007-08-10 00:10:00,1.1963,1.1963,1.1963,1.1963,41699998.0
2007-08-10 00:11:00,1.1964,1.1964,1.1963,1.1963,108399997.0
2007-08-10 00:12:00,1.1963,1.1963,1.1963,1.1963,49799998.0
2007-08-10 00:13:00,1.1963,1.1963,1.1963,1.1963,81099999.0
2007-08-10 00:14:00,1.1963,1.1964,1.1963,1.1963,137000000.0
2007-08-10 00:15:00,1.1964,1.1964,1.1963,1.1964,152200000.0
2007-08-10 00:16:00,1.1963,1.1963,1.1963,1.1963,20000000.0
2007-08-10 00:17:00,1.1964,1.1966,1.1964,1.1965,149200000.0
2007-08-10 00:18:00,1.1965,1.1967,1.1964,1.1964,231899997.0
2007-08-10 00:19:00,1.1964,1.1967,1.1964,1.1966,233899999.0
2007-08-10 00:20:00,1.1966,1.1967,1.1963,1.1964,869400007.0
2007-08-10 00:21:00,1.1965,1.1967,1.1964,1.1965,116200000.0
2007-08-10 00:22:00,1.1965,1.1965,1.1963,1.1965,216399999.0
2007-08-10 00:23:00,1.19639,1.19653,1.19638,1.1964,955999989.0
2007-08-10 00:24:00,1.1966,1.1967,1.1964,1.1965,463299999.0
2007-08-10 00:25:00,1.1965,1.1967,1.1965,1.1965,94400000.0
2007-08-10 00:26:00,1.1965,1.1967,1.1964,1.1964,980599991.0
2007-08-10 00:27:00,1.1964,1.1967,1.1963,1.1964,360599998.0
2007-08-10 00:28:00,1.1964,1.1964,1.1963,1.1963,70800000.0
2007-08-10 00:29:00,1.1963,1.1965,1.1963,1.1965,645100005.0
2007-08-10 00:30:00,1.1965,1.1965,1.1965,1.1965,55700000.0
2007-08-10 00:31:00,1.1965,1.1966,1.1964,1.1966,550500002.0
2007-08-10 00:32:00,1.1966,1.1966,1.1966,1.1966,208300000.0
2007-08-10 00:33:00,1.1966,1.1967,1.1966,1.1967,328300000.0
2007-08-10 00:34:00,1.1966,1.1966,1.1965,1.1965,467699987.0
2007-08-10 00:35:00,1.1966,1.1966,1.1965,1.1966,81499999.0
2007-08-10 00:36:00,1.1966,1.1966,1.1965,1.1965,85600000.0
2007-08-10 00:37:00,1.1966,1.1969,1.1966,1.1967,1451599996.0
2007-08-10 00:38:00,1.1969,1.1969,1.1966,1.1967,307000004.0
2007-08-10 00:39:00,1.1967,1.1967,1.1967,1.1967,328200005.0
2007-08-10 00:40:00,1.1967,1.1967,1.1967,1.1967,274600003.0
2007-08-10 00:41:00,1.19668,1.19675,1.19646,1.19668,776500013.0
2007-08-10 00:42:00,1.1968,1.1969,1.1968,1.1968,336100001.0
2007-08-10 00:43:00,1.1967,1.1968,1.1967,1.1968,337999990.0
2007-08-10 00:44:00,1.1968,1.1968,1.1966,1.1968,717700001.0
2007-08-10 00:45:00,1.1968,1.1969,1.1968,1.1968,297800001.0
2007-08-10 00:46:00,1.1968,1.1968,1.1968,1.1968,54500000.0
2007-08-10 00:47:00,1.1968,1.1968,1.1968,1.1968,81000000.0
2007-08-10 00:48:00,1.1968,1.1968,1.1968,1.1968,60600000.0
2007-08-10 00:49:00,1.1968,1.1969,1.1968,1.1969,901599992.0
2007-08-10 00:50:00,1.1969,1.197,1.1968,1.1969,264199993.0
2007-08-10 00:51:00,1.1969,1.197,1.1968,1.197,331000000.0
2007-08-10 00:52:00,1.197,1.197,1.19685,1.1969,230699999.0
2007-08-10 00:53:00,1.197,1.197,1.1969,1.197,153599996.0
2007-08-10 00:54:00,1.197,1.197,1.1968,1.1968,321000003.0
2007-08-10 00:55:00,1.1968,1.1969,1.19675,1.19675,328299999.0
2007-08-10 00:56:00,1.1968,1.1968,1.1968,1.1968,26400000.0
2007-08-10 00:57:00,1.1969,1.197,1.1969,1.197,513900000.0
2007-08-10 00:58:00,1.197,1.197,1.1969,1.1969,183700000.0
2007-08-10 00:59:00,1.197,1.197,1.1969,1.197,112100001.0
2007-08-10 01:00:00,1.197,1.197,1.197,1.197,577099998.0
2007-08-10 01:01:00,1.197,1.197,1.1969,1.197,899600001.0
2007-08-10 01:02:00,1.197,1.197,1.197,1.197,131500000.0
2007-08-10 01:03:00,1.197,1.197,1.1969,1.1969,306999996.0
2007-08-10 01:04:00,1.1969,1.1969,1.1969,1.1969,143500000.0
2007-08-10 01:05:00,1.1969,1.1969,1.1968,1.1969,347899999.0
2007-08-10 01:06:00,1.1968,1.197,1.1968,1.197,281999998.0
2007-08-10 01:07:00,1.197,1.197,1.197,1.197,32500000.0
2007-08-10 01:08:00,1.197,1.197,1.1969,1.1969,155599998.0
2007-08-10 01:09:00,1.1969,1.1969,1.1968,1.1969,678500010.0
2007-08-10 01:10:00,1.1969,1.1969,1.1968,1.1969,119400003.0
2007-08-10 01:11:00,1.1968,1.1971,1.1968,1.197,969000014.0
2007-08-10 01:12:00,1.1971,1.1971,1.197,1.1971,425200004.0
2007-08-10 01:13:00,1.1971,1.1971,1.1971,1.1971,811199993.0
2007-08-10 01:14:00,1.1971,1.1972,1.1971,1.1972,824199992.0
2007-08-10 01:15:00,1.1972,1.1972,1.1972,1.1972,107599997.0
2007-08-10 01:16:00,1.1972,1.1972,1.1972,1.1972,95400000.0
2007-08-10 01:17:00,1.1972,1.1972,1.197,1.1971,768900002.0
2007-08-10 01:18:00,1.1971,1.1973,1.1971,1.1972,1808000005.0
2007-08-10 01:19:00,1.1972,1.1972,1.1972,1.1972,502999996.0
2007-08-10 01:20:00,1.1972,1.1972,1.1971,1.1971,927699996.0
2007-08-10 01:21:00,1.1971,1.1972,1.1971,1.1971,1087699991.0
2007-08-10 01:22:00,1.1971,1.1972,1.1971,1.1971,357099993.0
2007-08-10 01:23:00,1.1972,1.1972,1.1971,1.1971,680299994.0
2007-08-10 01:24:00,1.1972,1.1972,1.1971,1.1972,348299999.0
2007-08-10 01:25:00,1.1972,1.1973,1.1972,1.1972,637399989.0
2007-08-10 01:26:00,1.1972,1.1972,1.1972,1.1972,508399992.0
2007-08-10 01:27:00,1.1972,1.1973,1.197,1.1971,1190999990.0
2007-08-10 01:28:00,1.1971,1.19715,1.197,1.1971,711600022.0
2007-08-10 01:29:00,1.1972,1.1972,1.197,1.197,1157800012.0
2007-08-10 01:30:00,1.197,1.1972,1.1969,1.1972,1042600005.0
2007-08-10 01:31:00,1.1972,1.1973,1.1972,1.1973,1042600005.0
2007-08-10 01:32:00,1.1973,1.1973,1.1972,1.1973,789400001.0
2007-08-10 01:33:00,1.1973,1.1974,1.19725,1.1974,432099992.0
2007-08-10 01:34:00,1.1974,1.1974,1.19735,1.19735,151800000.0
2007-08-10 01:35:00,1.19735,1.1974,1.1973,1.1973,739599993.0
2007-08-10 01:36:00,1.1973,1.1974,1.1973,1.1974,972900005.0
2007-08-10 01:37:00,1.1974,1.1975,1.1974,1.1975,294800000.0
2007-08-10 01:38:00,1.1975,1.1975,1.1974,1.1974,224000000.0
2007-08-10 01:39:00,1.1974,1.1975,1.1973,1.1974,1135599993.0
2007-08-10 01:40:00,1.1974,1.1974,1.1972,1.1973,646700009.0
2007-08-10 01:41:00,1.1973,1.1973,1.19715,1.1973,516500006.0
2007-08-10 01:42:00,1.1973,1.1973,1.1971,1.1971,787700011.0
2007-08-10 01:43:00,1.1971,1.1972,1.1971,1.1972,440200008.0
2007-08-10 01:44:00,1.1971,1.1973,1.197,1.1972,1017700001.0
2007-08-10 01:45:00,1.1972,1.1972,1.1971,1.1972,491699997.0
2007-08-10 01:46:00,1.1971,1.1973,1.1971,1.1972,1528900004.0
2007-08-10 01:47:00,1.1972,1.1973,1.1972,1.1972,1047600008.0
2007-08-10 01:48:00,1.1972,1.1972,1.1971,1.1971,858499994.0
2007-08-10 01:49:00,1.1972,1.1972,1.1971,1.1971,858499994.0
2007-08-10 01:50:00,1.1971,1.1973,1.19705,1.1971,801899982.0
2007-08-10 01:51:00,1.1971,1.1972,1.197,1.1971,1519999993.0
2007-08-10 01:52:00,1.1972,1.1973,1.1971,1.1972,1347400004.0
2007-08-10 01:53:00,1.1972,1.1973,1.19715,1.19715,819000001.0
2007-08-10 01:54:00,1.1972,1.1972,1.1971,1.1972,926799992.0
2007-08-10 01:55:00,1.1972,1.1972,1.1971,1.1971,345599995.0
2007-08-10 01:56:00,1.1971,1.1971,1.19695,1.197,540400009.0
2007-08-10 01:57:00,1.197,1.197,1.1968,1.1969,642600002.0
2007-08-10 01:58:00,1.1969,1.1969,1.1968,1.1969,415400001.0
2007-08-10 01:59:00,1.1969,1.197,1.19665,1.19675,918400001.0
2007-08-10 02:00:00,1.19675,1.197,1.19675,1.19685,638100000.0
2007-08-10 02:01:00,1.1968,1.1968,1.1966,1.1967,1178599994.0
2007-08-10 02:02:00,1.1967,1.1969,1.1967,1.1969,1233899998.0
2007-08-10 02:03:00,1.1969,1.1969,1.1968,1.1969,547399996.0
2007-08-10 02:04:00,1.1969,1.1969,1.1967,1.1969,1132900005.0
2007-08-10 02:05:00,1.1969,1.1969,1.1967,1.1968,1559899990.0
2007-08-10 02:06:00,1.1968,1.1971,1.19675,1.1971,1416599987.0
2007-08-10 02:07:00,1.1971,1.1972,1.1971,1.1971,333399998.0
2007-08-10 02:08:00,1.197,1.197,1.1969,1.1969,1966799974.0
2007-08-10 02:09:00,1.1969,1.1971,1.19685,1.1971,1966799974.0
2007-08-10 02:10:00,1.1971,1.1972,1.1971,1.1971,750099999.0
2007-08-10 02:11:00,1.1972,1.1972,1.197,1.1971,482100001.0
2007-08-10 02:12:00,1.1971,1.1972,1.19705,1.19705,1001199997.0
2007-08-10 02:13:00,1.1971,1.1971,1.1971,1.1971,156800000.0
2007-08-10 02:14:00,1.1971,1.1971,1.1971,1.1971,60000000.0
2007-08-10 02:15:00,1.19703,1.19713,1.19687,1.19708,717600006.0
2007-08-10 02:16:00,1.1971,1.1971,1.1971,1.1971,10400000.0
2007-08-10 02:17:00,1.19688,1.19688,1.19679,1.19679,124599999.0
2007-08-10 02:18:00,1.1971,1.1972,1.1971,1.1971,868799988.0
2007-08-10 02:19:00,1.1971,1.1972,1.1971,1.1972,548299996.0
2007-08-10 02:20:00,1.197,1.1972,1.197,1.1971,1463399997.0
2007-08-10 02:21:00,1.1972,1.1972,1.1972,1.1972,1463399997.0
2007-08-10 02:22:00,1.1972,1.1972,1.197,1.197,199799999.0
2007-08-10 02:23:00,1.1972,1.1972,1.1972,1.1972,199799999.0
2007-08-10 02:24:00,1.1972,1.1972,1.197,1.1971,440999994.0
2007-08-10 02:25:00,1.1971,1.1971,1.1971,1.1971,110000000.0
2007-08-10 02:26:00,1.1971,1.1973,1.1971,1.1973,946700001.0
2007-08-10 02:27:00,1.1973,1.1973,1.1972,1.1972,1814300006.0
2007-08-10 02:28:00,1.1972,1.1973,1.1971,1.1971,1676100045.0
2007-08-10 02:29:00,1.197,1.1971,1.197,1.1971,2066999982.0
2007-08-10 02:30:00,1.1972,1.1974,1.1972,1.1974,2066999982.0
2007-08-10 02:31:00,1.1973,1.1973,1.1972,1.1973,765899980.0
2007-08-10 02:32:00,1.1974,1.1975,1.1973,1.1974,765899980.0
2007-08-10 02:33:00,1.1975,1.1975,1.1971,1.1971,1259799984.0
2007-08-10 02:34:00,1.1971,1.1973,1.1971,1.1972,1518400023.0
2007-08-10 02:35:00,1.1972,1.1973,1.1972,1.1972,843599999.0
2007-08-10 02:36:00,1.1972,1.1973,1.1972,1.1973,257599998.0
2007-08-10 02:37:00,1.1973,1.1974,1.1973,1.1973,130400001.0
2007-08-10 02:38:00,1.1973,1.1974,1.1973,1.1973,640300006.0
2007-08-10 02:39:00,1.1973,1.1974,1.1973,1.1974,1073100012.0
2007-08-10 02:40:00,1.1974,1.1974,1.1974,1.1974,56000000.0
2007-08-10 02:41:00,1.1974,1.1974,1.1973,1.1974,367699999.0
2007-08-10 02:42:00,1.1974,1.1974,1.19725,1.19725,436400007.0
2007-08-10 02:43:00,1.19725,1.1973,1.1972,1.1972,937699988.0
2007-08-10 02:44:00,1.1972,1.1972,1.1972,1.1972,874499981.0
2007-08-10 02:45:00,1.1972,1.1973,1.19715,1.1973,799700006.0
2007-08-10 02:46:00,1.1973,1.1973,1.1971,1.19715,987899987.0
2007-08-10 02:47:00,1.1972,1.1974,1.1971,1.1974,546599999.0
2007-08-10 02:48:00,1.1974,1.1974,1.1972,1.1972,1272199995.0
2007-08-10 02:49:00,1.1972,1.1973,1.1972,1.1972,1412099998.0
2007-08-10 02:50:00,1.1972,1.1972,1.197,1.1971,1876200006.0
2007-08-10 02:51:00,1.1969,1.197,1.1969,1.197,1027600004.0
2007-08-10 02:52:00,1.197,1.1971,1.1969,1.197,1027600004.0
2007-08-10 02:53:00,1.197,1.1971,1.19695,1.197,1738599994.0
2007-08-10 02:54:00,1.1969,1.1969,1.1967,1.1967,2073900004.0
2007-08-10 02:55:00,1.1969,1.1969,1.1966,1.1968,2073900004.0
2007-08-10 02:56:00,1.1968,1.1968,1.1968,1.1968,325600000.0
2007-08-10 02:57:00,1.1968,1.1968,1.1967,1.1967,167900002.0
2007-08-10 02:58:00,1.1967,1.1968,1.1967,1.1968,1812400009.0
2007-08-10 02:59:00,1.1967,1.1968,1.1967,1.1968,284499999.0
2007-08-10 03:00:00,1.1968,1.1968,1.19665,1.1967,200200000.0
2007-08-10 03:01:00,1.1968,1.1968,1.1967,1.1967,395599999.0
2007-08-10 03:02:00,1.1967,1.1969,1.1967,1.1969,562800003.0
2007-08-10 03:03:00,1.1969,1.1969,1.1968,1.1968,876700002.0
2007-08-10 03:04:00,1.1968,1.1969,1.1968,1.1969,1133099994.0
2007-08-10 03:05:00,1.1969,1.1969,1.1969,1.1969,99500000.0
2007-08-10 03:06:00,1.1969,1.1969,1.1968,1.1968,262999994.0
2007-08-10 03:07:00,1.1968,1.1969,1.1968,1.1969,287699999.0
2007-08-10 03:08:00,1.1969,1.1972,1.1968,1.1972,1029999994.0
2007-08-10 03:09:00,1.1972,1.1978,1.1972,1.19745,1039299995.0
2007-08-10 03:10:00,1.1975,1.1979,1.1975,1.1976,964099997.0
2007-08-10 03:11:00,1.1978,1.1978,1.1975,1.1975,964099997.0
2007-08-10 03:12:00,1.1975,1.1975,1.19735,1.1974,636399997.0
2007-08-10 03:13:00,1.1974,1.1976,1.1972,1.19735,1129900000.0
2007-08-10 03:14:00,1.1974,1.1975,1.1973,1.1974,548900005.0
2007-08-10 03:15:00,1.19735,1.1975,1.1973,1.1974,528599997.0
2007-08-10 03:16:00,1.1974,1.1974,1.1973,1.1973,490599988.0
2007-08-10 03:17:00,1.1973,1.1973,1.1972,1.1973,266299999.0
2007-08-10 03:18:00,1.1973,1.1973,1.197,1.1971,653799994.0
2007-08-10 03:19:00,1.1971,1.1974,1.197,1.1974,601700006.0
2007-08-10 03:20:00,1.1974,1.1976,1.1973,1.1973,1248900008.0
2007-08-10 03:21:00,1.1973,1.1975,1.1973,1.1974,1469099982.0
2007-08-10 03:22:00,1.1974,1.1975,1.1974,1.1974,564700000.0
2007-08-10 03:23:00,1.1974,1.1975,1.1974,1.1974,882600009.0
2007-08-10 03:24:00,1.1974,1.1975,1.1974,1.1975,626200002.0
2007-08-10 03:25:00,1.1975,1.1975,1.1972,1.1974,663000006.0
2007-08-10 03:26:00,1.19735,1.1974,1.19735,1.1974,282400000.0
2007-08-10 03:27:00,1.1974,1.1975,1.1974,1.1974,284999998.0
2007-08-10 03:28:00,1.1975,1.1975,1.1974,1.1975,98399998.0
2007-08-10 03:29:00,1.1975,1.1975,1.1975,1.1975,84000000.0
2007-08-10 03:30:00,1.1975,1.1976,1.1972,1.1975,772000001.0
2007-08-10 03:31:00,1.1975,1.1975,1.1972,1.19745,1151999989.0
2007-08-10 03:32:00,1.19745,1.1977,1.1974,1.1977,561999992.0
2007-08-10 03:33:00,1.1977,1.1977,1.1973,1.1973,284300002.0
2007-08-10 03:34:00,1.1973,1.1976,1.1973,1.19755,242400001.0
2007-08-10 03:35:00,1.19755,1.19755,1.1975,1.1975,740100005.0
2007-08-10 03:36:00,1.1975,1.1975,1.1973,1.1975,553199997.0
2007-08-10 03:37:00,1.1975,1.1976,1.1975,1.1976,92800000.0
2007-08-10 03:38:00,1.1976,1.1976,1.1974,1.1975,446300001.0
2007-08-10 03:39:00,1.1975,1.1975,1.1973,1.1974,848700000.0
2007-08-10 03:40:00,1.1974,1.1974,1.1974,1.1974,614400000.0
2007-08-10 03:41:00,1.1974,1.1974,1.1972,1.1973,677399996.0
2007-08-10 03:42:00,1.1973,1.1973,1.1969,1.1969,1314600001.0
2007-08-10 03:43:00,1.1969,1.1971,1.1969,1.197,933499994.0
2007-08-10 03:44:00,1.197,1.197,1.197,1.197,328699999.0
2007-08-10 03:45:00,1.197,1.197,1.197,1.197,373199992.0
2007-08-10 03:46:00,1.197,1.1972,1.1969,1.19705,1760599996.0
2007-08-10 03:47:00,1.1971,1.1971,1.1969,1.1969,1455800002.0
2007-08-10 03:48:00,1.1968,1.1969,1.1964,1.1967,1787200004.0
2007-08-10 03:49:00,1.1969,1.1971,1.1969,1.197,1787200004.0
2007-08-10 03:50:00,1.197,1.1972,1.197,1.1972,197800001.0
2007-08-10 03:51:00,1.1972,1.1972,1.1968,1.1968,1046599989.0
2007-08-10 03:52:00,1.1969,1.1969,1.1968,1.1969,611899994.0
2007-08-10 03:53:00,1.1969,1.197,1.1969,1.1969,1092200016.0
2007-08-10 03:54:00,1.1969,1.197,1.1968,1.1969,2088199969.0
2007-08-10 03:55:00,1.1969,1.1972,1.1969,1.1971,531200002.0
2007-08-10 03:56:00,1.19705,1.1974,1.19705,1.1974,836299994.0
2007-08-10 03:57:00,1.1974,1.1974,1.1972,1.19725,904899989.0
2007-08-10 03:58:00,1.19725,1.19735,1.19715,1.1972,770999984.0
2007-08-10 03:59:00,1.1972,1.1974,1.1972,1.1974,861099992.0
2007-08-10 04:00:00,1.1973,1.1973,1.19715,1.19715,1209599987.0
2007-08-10 04:01:00,1.1972,1.1973,1.197,1.1971,701799996.0
2007-08-10 04:02:00,1.1973,1.1973,1.1972,1.1972,363799996.0
2007-08-10 04:03:00,1.1973,1.1973,1.1973,1.1973,487500000.0
2007-08-10 04:04:00,1.1973,1.1976,1.1973,1.1974,1389599998.0
2007-08-10 04:05:00,1.1974,1.1974,1.1972,1.1972,680099994.0
2007-08-10 04:06:00,1.1973,1.1975,1.1972,1.19725,939900008.0
2007-08-10 04:07:00,1.19725,1.1973,1.19705,1.1972,1188000009.0
2007-08-10 04:08:00,1.19715,1.19715,1.19715,1.19715,5400000.0
2007-08-10 04:09:00,1.1972,1.19725,1.1972,1.1972,98900000.0
2007-08-10 04:10:00,1.1972,1.1975,1.1972,1.1975,467399991.0
2007-08-10 04:11:00,1.19745,1.1975,1.1974,1.1975,196600006.0
2007-08-10 04:12:00,1.1975,1.19755,1.1975,1.1975,729199998.0
2007-08-10 04:13:00,1.19755,1.19755,1.19755,1.19755,48600000.0
2007-08-10 04:14:00,1.1975,1.19755,1.1975,1.19755,238399997.0
2007-08-10 04:15:00,1.19755,1.1977,1.1975,1.1976,1303600002.0
2007-08-10 04:16:00,1.1977,1.1977,1.1976,1.1976,771999991.0
2007-08-10 04:17:00,1.1977,1.1978,1.1977,1.1978,771999991.0
2007-08-10 04:18:00,1.1978,1.1978,1.1978,1.1978,290399998.0
2007-08-10 04:19:00,1.1978,1.1979,1.1977,1.1977,665399994.0
2007-08-10 04:20:00,1.1978,1.1978,1.1977,1.1977,305000003.0
2007-08-10 04:21:00,1.1977,1.1977,1.1973,1.1973,1349000004.0
2007-08-10 04:22:00,1.1974,1.1977,1.1974,1.1977,998899995.0
2007-08-10 04:23:00,1.1977,1.1977,1.1973,1.1973,629399993.0
2007-08-10 04:24:00,1.1973,1.1974,1.1972,1.1973,1105200000.0
2007-08-10 04:25:00,1.1973,1.19755,1.1972,1.19755,1765600029.0
2007-08-10 04:26:00,1.1977,1.1977,1.19745,1.1975,668500002.0
2007-08-10 04:27:00,1.1975,1.1975,1.1974,1.1974,569399997.0
2007-08-10 04:28:00,1.1974,1.1974,1.1973,1.1973,762499994.0
2007-08-10 04:29:00,1.1972,1.1973,1.1972,1.1973,380099998.0
2007-08-10 04:30:00,1.1973,1.1974,1.1973,1.1974,266000000.0
2007-08-10 04:31:00,1.1974,1.1974,1.1974,1.1974,48000000.0
2007-08-10 04:32:00,1.1974,1.1976,1.1974,1.19745,204200000.0
2007-08-10 04:33:00,1.1975,1.1975,1.1975,1.1975,103600000.0
2007-08-10 04:34:00,1.1975,1.1975,1.1974,1.1975,705399984.0
2007-08-10 04:35:00,1.1975,1.1975,1.1975,1.1975,433400000.0
2007-08-10 04:36:00,1.1975,1.1975,1.19735,1.19735,397500002.0
2007-08-10 04:37:00,1.1973,1.1974,1.1972,1.1974,874800003.0
2007-08-10 04:38:00,1.1974,1.1974,1.19735,1.19735,244600003.0
2007-08-10 04:39:00,1.1974,1.1975,1.1973,1.1974,1028799995.0
2007-08-10 04:40:00,1.1974,1.1974,1.1969,1.1971,1879600010.0
2007-08-10 04:41:00,1.1972,1.1972,1.1971,1.1971,1508500000.0
2007-08-10 04:42:00,1.1971,1.1973,1.1968,1.1972,2046600004.0
2007-08-10 04:43:00,1.1972,1.1974,1.1972,1.1974,461900001.0
2007-08-10 04:44:00,1.1973,1.1975,1.1972,1.1975,461900001.0
2007-08-10 04:45:00,1.1976,1.1976,1.1975,1.1976,461900001.0
2007-08-10 04:46:00,1.1976,1.1976,1.1976,1.1976,134399996.0
2007-08-10 04:47:00,1.1976,1.1979,1.1975,1.1979,1173400001.0
2007-08-10 04:48:00,1.1979,1.198,1.1977,1.1978,1404800010.0
2007-08-10 04:49:00,1.1979,1.1979,1.1978,1.1978,319400000.0
2007-08-10 04:50:00,1.1978,1.1978,1.1978,1.1978,490300005.0
2007-08-10 04:51:00,1.1978,1.198,1.1976,1.198,1588299991.0
2007-08-10 04:52:00,1.198,1.1981,1.1979,1.198,548600006.0
2007-08-10 04:53:00,1.198,1.198,1.198,1.198,82700000.0
2007-08-10 04:54:00,1.198,1.198,1.19795,1.19795,172399994.0
2007-08-10 04:55:00,1.198,1.198,1.1978,1.198,743199995.0
2007-08-10 04:56:00,1.198,1.198,1.19795,1.198,136300000.0
2007-08-10 04:57:00,1.198,1.198,1.198,1.198,54400000.0
2007-08-10 04:58:00,1.198,1.198,1.19795,1.19795,54800000.0
2007-08-10 04:59:00,1.198,1.198,1.1979,1.1979,325100005.0
2007-08-10 05:00:00,1.1979,1.1981,1.1978,1.198,903199994.0
2007-08-10 05:01:00,1.198,1.198,1.1977,1.1978,435800000.0
2007-08-10 05:02:00,1.1977,1.198,1.1977,1.1979,1896499999.0
2007-08-10 05:03:00,1.1977,1.1977,1.1974,1.1977,543399996.0
2007-08-10 05:04:00,1.1978,1.1978,1.1976,1.1977,543399996.0
2007-08-10 05:05:00,1.19765,1.1978,1.1976,1.1978,185099999.0
2007-08-10 05:06:00,1.1978,1.1978,1.1977,1.1977,343800002.0
2007-08-10 05:07:00,1.1977,1.1979,1.1977,1.1978,633900008.0
2007-08-10 05:08:00,1.1978,1.1978,1.1976,1.1977,867600010.0
2007-08-10 05:09:00,1.1977,1.1977,1.1975,1.1977,1103000005.0
2007-08-10 05:10:00,1.1977,1.1977,1.1975,1.1977,1393700000.0
2007-08-10 05:11:00,1.1977,1.1977,1.1977,1.1977,253600007.0
2007-08-10 05:12:00,1.1977,1.1977,1.1976,1.1977,535000001.0
2007-08-10 05:13:00,1.1977,1.1977,1.19765,1.19765,667199989.0
2007-08-10 05:14:00,1.19765,1.1977,1.19765,1.1977,267299999.0
2007-08-10 05:15:00,1.1977,1.1977,1.1977,1.1977,233000008.0
2007-08-10 05:16:00,1.19765,1.1978,1.19765,1.1977,56500000.0
2007-08-10 05:17:00,1.1977,1.1977,1.1976,1.1977,107000000.0
2007-08-10 05:18:00,1.1977,1.1977,1.1976,1.1977,300399997.0
2007-08-10 05:19:00,1.1977,1.1977,1.19755,1.19755,221499999.0
2007-08-10 05:20:00,1.19755,1.1976,1.19755,1.1976,226700004.0
2007-08-10 05:21:00,1.1976,1.1976,1.1976,1.1976,57900002.0
2007-08-10 05:22:00,1.1976,1.1976,1.1974,1.1974,409700013.0
2007-08-10 05:23:00,1.1973,1.1974,1.1973,1.1974,33700001.0
2007-08-10 05:24:00,1.1975,1.1976,1.1975,1.1976,286200002.0
2007-08-10 05:25:00,1.1976,1.1976,1.1976,1.1976,92800004.0
2007-08-10 05:26:00,1.1976,1.1976,1.1976,1.1976,23200001.0
2007-08-10 05:27:00,1.1977,1.1977,1.1977,1.1977,371399999.0
2007-08-10 05:28:00,1.1977,1.1978,1.1976,1.1976,740399992.0
2007-08-10 05:29:00,1.1977,1.1978,1.1976,1.1977,337500002.0
2007-08-10 05:30:00,1.1977,1.1978,1.19765,1.1977,183900000.0
2007-08-10 05:31:00,1.1977,1.1978,1.1976,1.1978,129800000.0
2007-08-10 05:32:00,1.1978,1.1979,1.1978,1.1979,480399999.0
2007-08-10 05:33:00,1.1979,1.1979,1.1979,1.1979,84600000.0
2007-08-10 05:34:00,1.19777,1.19777,1.19748,1.19769,137800004.0
2007-08-10 05:35:00,1.1979,1.1979,1.1979,1.1979,119800001.0
2007-08-10 05:36:00,1.1979,1.1979,1.1979,1.1979,162300000.0
2007-08-10 05:37:00,1.1979,1.19795,1.1978,1.1979,733600007.0
2007-08-10 05:38:00,1.1981,1.1982,1.1978,1.1981,630499996.0
2007-08-10 05:39:00,1.1982,1.1982,1.1981,1.19815,630499996.0
2007-08-10 05:40:00,1.19815,1.1983,1.1981,1.1983,544700000.0
2007-08-10 05:41:00,1.19825,1.19835,1.198,1.198,478700002.0
2007-08-10 05:42:00,1.198,1.1981,1.1979,1.198,804400011.0
2007-08-10 05:43:00,1.198,1.198,1.198,1.198,946000003.0
2007-08-10 05:44:00,1.198,1.198,1.1979,1.19795,198399999.0
2007-08-10 05:45:00,1.198,1.1981,1.1979,1.1981,645800003.0
2007-08-10 05:46:00,1.1981,1.1981,1.1981,1.1981,82100000.0
2007-08-10 05:47:00,1.1981,1.1981,1.1977,1.1979,1222400001.0
2007-08-10 05:48:00,1.198,1.19815,1.1979,1.1981,892500001.0
2007-08-10 05:49:00,1.1981,1.1981,1.19795,1.198,175800003.0
2007-08-10 05:50:00,1.198,1.198,1.1978,1.1978,735400009.0
2007-08-10 05:51:00,1.1978,1.1983,1.1978,1.1983,684699999.0
2007-08-10 05:52:00,1.1983,1.1984,1.1982,1.1984,503899993.0
2007-08-10 05:53:00,1.1983,1.1984,1.198,1.1984,1284799990.0
2007-08-10 05:54:00,1.1984,1.1984,1.1981,1.1981,1312899996.0
2007-08-10 05:55:00,1.1981,1.1981,1.19795,1.198,530499993.0
2007-08-10 05:56:00,1.198,1.198,1.198,1.198,86400000.0
2007-08-10 05:57:00,1.198,1.198,1.1979,1.198,293400005.0
2007-08-10 05:58:00,1.198,1.198,1.1978,1.1978,481500012.0
2007-08-10 05:59:00,1.1977,1.1981,1.1977,1.19795,1597999994.0
2007-08-10 06:00:00,1.19795,1.198,1.1978,1.19795,713099991.0
2007-08-10 06:01:00,1.19795,1.198,1.1979,1.198,164400000.0
2007-08-10 06:02:00,1.198,1.198,1.19795,1.19795,83800000.0
2007-08-10 06:03:00,1.19795,1.198,1.19795,1.198,46800001.0
2007-08-10 06:04:00,1.198,1.198,1.198,1.198,15200000.0
2007-08-10 06:05:00,1.198,1.198,1.198,1.198,155800000.0
2007-08-10 06:06:00,1.198,1.198,1.19795,1.19795,160200002.0
2007-08-10 06:07:00,1.198,1.1981,1.1978,1.1981,345199999.0
2007-08-10 06:08:00,1.198,1.1981,1.1979,1.198,340400003.0
2007-08-10 06:09:00,1.198,1.198,1.1978,1.1978,423200001.0
2007-08-10 06:10:00,1.1978,1.1979,1.1978,1.19785,414700004.0
2007-08-10 06:11:00,1.1979,1.198,1.1978,1.1979,670699994.0
2007-08-10 06:12:00,1.1979,1.1979,1.1976,1.1976,780099999.0
2007-08-10 06:13:00,1.1976,1.1976,1.1976,1.1976,230400006.0
2007-08-10 06:14:00,1.19755,1.1976,1.19755,1.1976,189200000.0
2007-08-10 06:15:00,1.1976,1.1978,1.1975,1.1977,671800001.0
2007-08-10 06:16:00,1.1977,1.1977,1.1973,1.1974,494000002.0
2007-08-10 06:17:00,1.1974,1.1975,1.1974,1.1975,235300000.0
2007-08-10 06:18:00,1.1976,1.1976,1.19755,1.1976,99600000.0
2007-08-10 06:19:00,1.1976,1.1977,1.19755,1.1976,73200000.0
2007-08-10 06:20:00,1.1976,1.1978,1.1976,1.1977,430299999.0
2007-08-10 06:21:00,1.1977,1.1977,1.19755,1.1977,298200000.0
2007-08-10 06:22:00,1.1977,1.1977,1.1975,1.1975,201300004.0
2007-08-10 06:23:00,1.1976,1.1976,1.1974,1.19745,186499997.0
2007-08-10 06:24:00,1.19745,1.1976,1.1973,1.1974,1138599984.0
2007-08-10 06:25:00,1.1974,1.19745,1.1971,1.1974,1289999997.0
2007-08-10 06:26:00,1.1974,1.19755,1.1973,1.1975,648599996.0
2007-08-10 06:27:00,1.1975,1.1975,1.1973,1.1974,605200003.0
2007-08-10 06:28:00,1.1975,1.1976,1.1973,1.1976,702900005.0
2007-08-10 06:29:00,1.1976,1.1977,1.1976,1.1977,530800000.0
2007-08-10 06:30:00,1.1977,1.1977,1.1976,1.1977,220500000.0
2007-08-10 06:31:00,1.1977,1.1979,1.1977,1.1978,297300000.0
2007-08-10 06:32:00,1.1978,1.1979,1.1975,1.1977,1995699989.0
2007-08-10 06:33:00,1.1978,1.1978,1.19775,1.19775,1222099985.0
2007-08-10 06:34:00,1.1978,1.1978,1.1978,1.1978,367200004.0
2007-08-10 06:35:00,1.1978,1.1978,1.1971,1.1973,634699997.0
2007-08-10 06:36:00,1.1973,1.1975,1.1973,1.19745,225400000.0
2007-08-10 06:37:00,1.1975,1.1976,1.1974,1.1975,463400002.0
2007-08-10 06:38:00,1.1975,1.19765,1.1974,1.19765,615000001.0
2007-08-10 06:39:00,1.1977,1.19775,1.1976,1.1977,588099997.0
2007-08-10 06:40:00,1.1977,1.1977,1.1976,1.1977,567000004.0
2007-08-10 06:41:00,1.1977,1.1977,1.19765,1.1977,265100000.0
2007-08-10 06:42:00,1.1977,1.1977,1.19745,1.1976,571199999.0
2007-08-10 06:43:00,1.1977,1.1977,1.1975,1.1977,830999994.0
2007-08-10 06:44:00,1.1977,1.1978,1.1977,1.1977,318799998.0
2007-08-10 06:45:00,1.1977,1.1979,1.1976,1.1979,507299994.0
2007-08-10 06:46:00,1.1979,1.198,1.1979,1.198,661900000.0
2007-08-10 06:47:00,1.198,1.1981,1.1979,1.198,463800002.0
2007-08-10 06:48:00,1.198,1.198,1.1977,1.1978,680600002.0
2007-08-10 06:49:00,1.1978,1.1979,1.1978,1.1979,108200000.0
2007-08-10 06:50:00,1.1979,1.1979,1.1979,1.1979,52000000.0
2007-08-10 06:51:00,1.1979,1.1979,1.1976,1.19775,310899997.0
2007-08-10 06:52:00,1.19775,1.1979,1.1977,1.1979,203699997.0
2007-08-10 06:53:00,1.1978,1.1982,1.19775,1.198,355899999.0
2007-08-10 06:54:00,1.198,1.1983,1.198,1.198,428499996.0
2007-08-10 06:55:00,1.198,1.1982,1.1979,1.1982,1093500006.0
2007-08-10 06:56:00,1.1982,1.1982,1.1979,1.1981,675099996.0
2007-08-10 06:57:00,1.1981,1.1982,1.19805,1.1982,149600000.0
2007-08-10 06:58:00,1.1981,1.1981,1.19795,1.19795,482199993.0
2007-08-10 06:59:00,1.19795,1.198,1.1977,1.1977,512300002.0
2007-08-10 07:00:00,1.1977,1.1979,1.1977,1.1979,158399998.0
2007-08-10 07:01:00,1.1979,1.1979,1.1976,1.1977,892800001.0
2007-08-10 07:02:00,1.1977,1.1977,1.1976,1.1976,380200011.0
2007-08-10 07:03:00,1.19765,1.198,1.19765,1.1979,1346500005.0
2007-08-10 07:04:00,1.1979,1.1979,1.1977,1.1979,815799988.0
2007-08-10 07:05:00,1.1978,1.1978,1.1977,1.1977,468300000.0
2007-08-10 07:06:00,1.1978,1.198,1.1976,1.198,1262800009.0
2007-08-10 07:07:00,1.1979,1.198,1.1979,1.1979,950899990.0
2007-08-10 07:08:00,1.1979,1.1981,1.1978,1.198,1070399990.0
2007-08-10 07:09:00,1.198,1.1981,1.1979,1.198,1182999996.0
2007-08-10 07:10:00,1.198,1.198,1.1979,1.1979,335999999.0
2007-08-10 07:11:00,1.1979,1.1979,1.1979,1.1979,168600000.0
2007-08-10 07:12:00,1.1979,1.1979,1.1979,1.1979,160000000.0
2007-08-10 07:13:00,1.1979,1.198,1.1978,1.1979,501500001.0
2007-08-10 07:14:00,1.1978,1.1979,1.19775,1.1978,422499999.0
2007-08-10 07:15:00,1.1978,1.1979,1.1978,1.1978,1564099996.0
2007-08-10 07:16:00,1.1978,1.1978,1.1978,1.1978,467499998.0
2007-08-10 07:17:00,1.1978,1.1979,1.1978,1.1978,147400000.0
2007-08-10 07:18:00,1.1979,1.1979,1.1978,1.1979,154100001.0
2007-08-10 07:19:00,1.1979,1.198,1.1978,1.1978,208099997.0
2007-08-10 07:21:00,1.198,1.1981,1.198,1.198,36000000.0
2007-08-10 07:22:00,1.1981,1.1981,1.19755,1.1979,1144699999.0
2007-08-10 07:23:00,1.1978,1.19805,1.1978,1.198,764599992.0
2007-08-10 07:24:00,1.198,1.198,1.198,1.198,69600000.0
2007-08-10 07:25:00,1.198,1.19815,1.198,1.1981,532800002.0
2007-08-10 07:26:00,1.1982,1.1984,1.1981,1.1982,722999998.0
2007-08-10 07:27:00,1.1983,1.1983,1.1981,1.1981,884399997.0
2007-08-10 07:28:00,1.1981,1.1982,1.1978,1.1982,565899998.0
2007-08-10 07:29:00,1.1982,1.1984,1.198,1.1981,617899999.0
2007-08-10 07:30:00,1.1981,1.1982,1.1976,1.1981,1389599990.0
2007-08-10 07:31:00,1.1982,1.1982,1.1981,1.1982,226700001.0
2007-08-10 07:32:00,1.1982,1.1982,1.1981,1.1982,371900002.0
2007-08-10 07:33:00,1.1982,1.1985,1.1981,1.1984,1086899998.0
2007-08-10 07:34:00,1.1984,1.1984,1.198,1.19825,588999999.0
2007-08-10 07:35:00,1.1984,1.1984,1.19825,1.1983,894400001.0
2007-08-10 07:36:00,1.1982,1.1983,1.19795,1.19795,1120800000.0
2007-08-10 07:37:00,1.1979,1.198,1.1975,1.1975,803900004.0
2007-08-10 07:38:00,1.1975,1.1977,1.19715,1.1977,1292299999.0
2007-08-10 07:39:00,1.1977,1.19795,1.1977,1.1978,796499991.0
2007-08-10 07:40:00,1.1978,1.1982,1.1978,1.198,909100000.0
2007-08-10 07:41:00,1.198,1.1981,1.1979,1.1981,1815000017.0
2007-08-10 07:42:00,1.1981,1.1981,1.19795,1.19795,256600001.0
2007-08-10 07:43:00,1.198,1.198,1.1977,1.1977,154499999.0
2007-08-10 07:44:00,1.1975,1.1976,1.1972,1.1974,1143299990.0
2007-08-10 07:45:00,1.19745,1.1976,1.1971,1.1975,1143299990.0
2007-08-10 07:46:00,1.1974,1.1975,1.1974,1.1975,243999999.0
2007-08-10 07:47:00,1.1975,1.1975,1.1973,1.1974,535999997.0
2007-08-10 07:48:00,1.1975,1.1977,1.1974,1.1976,1031999994.0
2007-08-10 07:49:00,1.19765,1.19765,1.1973,1.1975,1127599990.0
2007-08-10 07:50:00,1.1975,1.1975,1.1972,1.1974,897400004.0
2007-08-10 07:51:00,1.1974,1.1974,1.1972,1.1972,660100002.0
2007-08-10 07:52:00,1.1972,1.1973,1.1971,1.1972,593899998.0
2007-08-10 07:53:00,1.1972,1.1975,1.1971,1.19725,1729399992.0
2007-08-10 07:54:00,1.1973,1.19775,1.1971,1.19775,1925700000.0
2007-08-10 07:55:00,1.1977,1.1978,1.1975,1.1977,1337299982.0
2007-08-10 07:56:00,1.1977,1.1978,1.1977,1.1978,153800000.0
2007-08-10 07:57:00,1.1978,1.1978,1.1974,1.1975,852599994.0
2007-08-10 07:58:00,1.1975,1.1975,1.1969,1.19695,1453600003.0
2007-08-10 07:59:00,1.1968,1.1969,1.1967,1.1968,1663400010.0
2007-08-10 08:00:00,1.1969,1.1972,1.1969,1.19695,1663400010.0
2007-08-10 08:01:00,1.197,1.1972,1.1969,1.197,2009500023.0
2007-08-10 08:02:00,1.197,1.197,1.1967,1.197,1358600013.0
2007-08-10 08:03:00,1.1969,1.1973,1.1969,1.1972,1358600013.0
2007-08-10 08:04:00,1.1973,1.1973,1.1971,1.1971,1358600013.0
2007-08-10 08:05:00,1.1972,1.1973,1.197,1.1972,1358600013.0
2007-08-10 08:06:00,1.19715,1.1973,1.197,1.1971,1358600013.0
2007-08-10 08:07:00,1.1971,1.1973,1.1969,1.197,908000009.0
2007-08-10 08:08:00,1.197,1.1972,1.1968,1.197,1817300008.0
2007-08-10 08:09:00,1.197,1.1973,1.197,1.1973,1253099977.0
2007-08-10 08:10:00,1.1973,1.1974,1.19725,1.1973,1331399988.0
2007-08-10 08:11:00,1.1973,1.1977,1.1973,1.1975,911499999.0
2007-08-10 08:12:00,1.1976,1.1976,1.197,1.1972,911499999.0
2007-08-10 08:13:00,1.1972,1.1975,1.19715,1.19715,911499999.0
2007-08-10 08:14:00,1.1971,1.1977,1.197,1.1973,1198700002.0
2007-08-10 08:15:00,1.1975,1.1975,1.1972,1.1973,1198700002.0
2007-08-10 08:16:00,1.1973,1.1976,1.1973,1.1975,2116600010.0
2007-08-10 08:17:00,1.1975,1.1975,1.1974,1.1975,538999991.0
2007-08-10 08:18:00,1.19735,1.1974,1.1972,1.19725,1694599991.0
2007-08-10 08:19:00,1.1971,1.1971,1.1968,1.1969,1619100017.0
2007-08-10 08:20:00,1.197,1.1971,1.1967,1.1969,1619100017.0
2007-08-10 08:21:00,1.1969,1.1974,1.1969,1.1973,1619100017.0
2007-08-10 08:22:00,1.1973,1.1974,1.1971,1.1974,1667500008.0
2007-08-10 08:23:00,1.1974,1.1974,1.1972,1.1973,1108800008.0
2007-08-10 08:24:00,1.1973,1.1973,1.1972,1.1973,491600000.0
2007-08-10 08:25:00,1.1973,1.1974,1.19715,1.1972,1932500008.0
2007-08-10 08:26:00,1.197,1.1971,1.1967,1.1969,606299997.0
2007-08-10 08:27:00,1.1968,1.1972,1.1967,1.197,606299997.0
2007-08-10 08:28:00,1.1971,1.1972,1.1969,1.1969,606299997.0
2007-08-10 08:29:00,1.1969,1.1969,1.1967,1.1969,1417199997.0
2007-08-10 08:30:00,1.1966,1.1967,1.1962,1.1964,2126499973.0
2007-08-10 08:31:00,1.1965,1.1967,1.1964,1.1967,2126499973.0
2007-08-10 08:32:00,1.1968,1.197,1.1967,1.197,2126499973.0
2007-08-10 08:33:00,1.1969,1.197,1.1967,1.1967,2126499973.0
2007-08-10 08:34:00,1.1968,1.1969,1.1967,1.1968,2126499973.0
2007-08-10 08:35:00,1.1967,1.1969,1.1967,1.1967,2126499973.0
2007-08-10 08:36:00,1.1968,1.1972,1.1967,1.1969,2126499973.0
2007-08-10 08:37:00,1.1971,1.1972,1.197,1.197,2126499973.0
2007-08-10 08:38:00,1.1968,1.1968,1.196,1.1962,1175699977.0
2007-08-10 08:39:00,1.1961,1.1964,1.1961,1.1964,1175699977.0
2007-08-10 08:40:00,1.1963,1.1965,1.1963,1.1965,1175699977.0
2007-08-10 08:41:00,1.1964,1.1969,1.1964,1.1965,1175699977.0
2007-08-10 08:42:00,1.1964,1.1964,1.1961,1.1963,1175699977.0
2007-08-10 08:43:00,1.1962,1.1962,1.1957,1.1958,1175699977.0
2007-08-10 08:44:00,1.1959,1.1961,1.1958,1.1959,1175699977.0
2007-08-10 08:45:00,1.1958,1.1959,1.1954,1.1954,1175699977.0
2007-08-10 08:46:00,1.1953,1.1956,1.1952,1.1953,1175699977.0
2007-08-10 08:47:00,1.1954,1.1956,1.1951,1.1955,1175699977.0
2007-08-10 08:48:00,1.1956,1.1958,1.1955,1.1955,1175699977.0
2007-08-10 08:49:00,1.1956,1.1956,1.1952,1.1954,1175699977.0
2007-08-10 08:50:00,1.1952,1.1956,1.1952,1.1954,1175699977.0
2007-08-10 08:51:00,1.1955,1.1957,1.1954,1.1956,1175699977.0
2007-08-10 08:52:00,1.1955,1.1955,1.1954,1.1955,1175699977.0
2007-08-10 08:53:00,1.1956,1.1959,1.1954,1.1957,1175699977.0
2007-08-10 08:54:00,1.1956,1.1959,1.1953,1.1953,1175699977.0
2007-08-10 08:55:00,1.1952,1.1952,1.1949,1.1951,1175699977.0
2007-08-10 08:56:00,1.1953,1.1954,1.1943,1.1944,1175699977.0
2007-08-10 08:57:00,1.1943,1.1945,1.1942,1.1945,1175699977.0
2007-08-10 08:58:00,1.1944,1.1945,1.1932,1.1933,1175699977.0
2007-08-10 08:59:00,1.1932,1.1937,1.1932,1.1937,1175699977.0
2007-08-10 09:00:00,1.1938,1.1941,1.1936,1.1937,1175699977.0
2007-08-10 09:01:00,1.1936,1.194,1.1935,1.1938,1175699977.0
2007-08-10 09:02:00,1.1937,1.194,1.1936,1.1939,1175699977.0
2007-08-10 09:03:00,1.194,1.194,1.1937,1.1937,1175699977.0
2007-08-10 09:04:00,1.1938,1.1939,1.1937,1.1937,1175699977.0
2007-08-10 09:05:00,1.1936,1.1936,1.1935,1.1935,1175699977.0
2007-08-10 09:06:00,1.1934,1.1934,1.1929,1.1929,1175699977.0
2007-08-10 09:07:00,1.193,1.1931,1.1929,1.193,1175699977.0
2007-08-10 09:08:00,1.1931,1.1932,1.1931,1.1931,1175699977.0
2007-08-10 09:09:00,1.1932,1.1935,1.1932,1.1933,1175699977.0
2007-08-10 09:10:00,1.1932,1.1938,1.1932,1.1937,1175699977.0
2007-08-10 09:11:00,1.1938,1.1939,1.1936,1.1937,1175699977.0
2007-08-10 09:12:00,1.1936,1.1936,1.1932,1.1932,1175699977.0
2007-08-10 09:13:00,1.1934,1.1936,1.1934,1.1936,1175699977.0
2007-08-10 09:14:00,1.1936,1.1936,1.1932,1.1933,2085799987.0
2007-08-10 09:15:00,1.1932,1.1933,1.1931,1.1933,2085799987.0
2007-08-10 09:16:00,1.1932,1.1934,1.1932,1.1934,2085799987.0
2007-08-10 09:17:00,1.1936,1.1938,1.1936,1.1936,2085799987.0
2007-08-10 09:18:00,1.1934,1.1936,1.1934,1.1936,2085799987.0
2007-08-10 09:19:00,1.1938,1.1938,1.1934,1.1938,2085799987.0
2007-08-10 09:20:00,1.1939,1.1949,1.1939,1.1948,2085799987.0
2007-08-10 09:21:00,1.1946,1.1949,1.1946,1.1947,2090599991.0
2007-08-10 09:22:00,1.1945,1.1946,1.1945,1.1945,2090599991.0
2007-08-10 09:23:00,1.1944,1.1945,1.194,1.1943,2090599991.0
2007-08-10 09:24:00,1.1944,1.1944,1.194,1.1942,2090599991.0
2007-08-10 09:25:00,1.194,1.1942,1.1938,1.1938,2090599991.0
2007-08-10 09:26:00,1.194,1.1947,1.194,1.1945,2090599991.0
2007-08-10 09:27:00,1.1946,1.1946,1.19435,1.1946,2090599991.0
2007-08-10 09:28:00,1.1944,1.1945,1.1943,1.1944,1105799981.0
2007-08-10 09:29:00,1.1943,1.1948,1.1943,1.1946,1105799981.0
2007-08-10 09:30:00,1.1947,1.1952,1.1946,1.195,1105799981.0
2007-08-10 09:31:00,1.1949,1.195,1.1947,1.195,1105799981.0
2007-08-10 09:32:00,1.1951,1.1952,1.1945,1.1947,1105799981.0
2007-08-10 09:33:00,1.1948,1.195,1.1948,1.195,1105799981.0
2007-08-10 09:34:00,1.1951,1.1953,1.195,1.1952,1105799981.0
2007-08-10 09:36:00,1.1954,1.1954,1.1952,1.1952,1105799981.0
2007-08-10 09:37:00,1.1952,1.1952,1.1948,1.195,1729100010.0
2007-08-10 09:38:00,1.1948,1.1949,1.1944,1.1944,1940000016.0
2007-08-10 09:39:00,1.1943,1.195,1.194,1.1948,1940000016.0
2007-08-10 09:40:00,1.1947,1.1948,1.1946,1.1947,1940000016.0
2007-08-10 09:41:00,1.1946,1.1946,1.194,1.194,1940000016.0
2007-08-10 09:42:00,1.1942,1.1942,1.1938,1.1938,1940000016.0
2007-08-10 09:43:00,1.194,1.194,1.1936,1.1936,1940000016.0
2007-08-10 09:44:00,1.1934,1.194,1.1934,1.194,1940000016.0
2007-08-10 09:45:00,1.1938,1.194,1.1938,1.194,1940000016.0
2007-08-10 09:46:00,1.1938,1.194,1.1936,1.194,1940000016.0
2007-08-10 09:48:00,1.1943,1.1944,1.194,1.194,1940000016.0
2007-08-10 09:49:00,1.1942,1.1942,1.1938,1.194,1940000016.0
2007-08-10 09:50:00,1.1938,1.194,1.1938,1.1938,1940000016.0
2007-08-10 09:51:00,1.194,1.194,1.1936,1.1938,1940000016.0
2007-08-10 09:52:00,1.1936,1.1943,1.1936,1.194,1940000016.0
2007-08-10 09:53:00,1.1938,1.1945,1.1938,1.1942,1940000016.0
2007-08-10 09:54:00,1.194,1.1942,1.1938,1.194,1940000016.0
2007-08-10 09:55:00,1.1938,1.194,1.1938,1.1938,1940000016.0
2007-08-10 09:56:00,1.194,1.194,1.1934,1.1936,1940000016.0
2007-08-10 09:57:00,1.1938,1.194,1.1936,1.194,1940000016.0
2007-08-10 09:58:00,1.1943,1.1943,1.1936,1.1938,1940000016.0
2007-08-10 09:59:00,1.1936,1.1938,1.1934,1.1938,1940000016.0
2007-08-10 10:00:00,1.194,1.1943,1.1938,1.1942,1940000016.0
2007-08-10 10:01:00,1.194,1.194,1.1938,1.194,1940000016.0
2007-08-10 10:03:00,1.1942,1.1944,1.1941,1.1944,1940000016.0
2007-08-10 10:04:00,1.1942,1.1942,1.1938,1.194,1739000002.0
2007-08-10 10:05:00,1.1941,1.1942,1.1939,1.1942,1739000002.0
2007-08-10 10:06:00,1.1942,1.1944,1.194,1.1941,1443800000.0
2007-08-10 10:07:00,1.1938,1.1943,1.1938,1.194,1675800021.0
2007-08-10 10:08:00,1.1938,1.1942,1.1938,1.194,1675800021.0
2007-08-10 10:09:00,1.1942,1.1943,1.194,1.194,1675800021.0
2007-08-10 10:10:00,1.1938,1.194,1.1938,1.1938,1675800021.0
2007-08-10 10:11:00,1.194,1.194,1.194,1.194,1675800021.0
2007-08-10 10:12:00,1.1942,1.1944,1.19405,1.19425,1675800021.0
2007-08-10 10:13:00,1.19425,1.19425,1.1941,1.1941,1550400002.0
2007-08-10 10:14:00,1.1941,1.1942,1.1938,1.19385,1617100004.0
2007-08-10 10:15:00,1.1938,1.194,1.1936,1.194,1913200004.0
2007-08-10 10:16:00,1.1941,1.1942,1.194,1.1942,1913200004.0
2007-08-10 10:17:00,1.1942,1.1942,1.1938,1.194,2093000000.0
2007-08-10 10:18:00,1.1938,1.194,1.1938,1.194,2093000000.0
2007-08-10 10:19:00,1.1938,1.1938,1.1934,1.1936,2093000000.0
2007-08-10 10:20:00,1.1938,1.1942,1.1936,1.1942,2093000000.0
2007-08-10 10:21:00,1.1943,1.1943,1.1942,1.1942,2093000000.0
2007-08-10 10:22:00,1.194,1.1942,1.1936,1.194,2093000000.0
2007-08-10 10:23:00,1.1938,1.194,1.1938,1.194,2093000000.0
2007-08-10 10:24:00,1.1938,1.194,1.1936,1.194,2093000000.0
2007-08-10 10:25:00,1.1942,1.1945,1.1942,1.1943,2093000000.0
2007-08-10 10:26:00,1.1944,1.1945,1.19415,1.1942,2093000000.0
2007-08-10 10:27:00,1.1942,1.1944,1.194,1.1943,781300002.0
2007-08-10 10:28:00,1.19445,1.1946,1.1943,1.19455,781300002.0
2007-08-10 10:29:00,1.19455,1.19455,1.1944,1.19445,1006600001.0
2007-08-10 10:30:00,1.19445,1.1947,1.19445,1.1946,829199992.0
2007-08-10 10:31:00,1.1946,1.1946,1.1943,1.1944,1834200000.0
2007-08-10 10:32:00,1.1944,1.1944,1.1943,1.1943,1191999984.0
2007-08-10 10:33:00,1.1947,1.1949,1.1947,1.1949,1191999984.0
2007-08-10 10:34:00,1.19495,1.1951,1.19495,1.195,1191999984.0
2007-08-10 10:35:00,1.195,1.195,1.1949,1.1949,1526899992.0
2007-08-10 10:36:00,1.1948,1.1949,1.1947,1.1947,1526899992.0
2007-08-10 10:37:00,1.1948,1.1951,1.1947,1.1951,1526899992.0
2007-08-10 10:38:00,1.1952,1.1952,1.195,1.195,1526899992.0
2007-08-10 10:39:00,1.1948,1.195,1.1948,1.195,1743999997.0
2007-08-10 10:40:00,1.195,1.1952,1.195,1.1951,1743999997.0
2007-08-10 10:41:00,1.1951,1.1952,1.1951,1.1952,1343899987.0
2007-08-10 10:42:00,1.1952,1.1952,1.1951,1.1951,615200001.0
2007-08-10 10:43:00,1.1951,1.1952,1.1951,1.19515,687899997.0
2007-08-10 10:44:00,1.19515,1.19515,1.195,1.19515,1522699994.0
2007-08-10 10:45:00,1.19515,1.19515,1.1949,1.19505,1339499978.0
2007-08-10 10:46:00,1.19505,1.1951,1.19495,1.195,1016200015.0
2007-08-10 10:47:00,1.195,1.195,1.195,1.195,85500000.0
2007-08-10 10:48:00,1.195,1.19515,1.1949,1.195,1309299984.0
2007-08-10 10:49:00,1.1948,1.1949,1.1948,1.1949,1768299996.0
2007-08-10 10:50:00,1.1948,1.1948,1.1946,1.1947,1768299996.0
2007-08-10 10:51:00,1.1947,1.1948,1.1944,1.1946,1768299996.0
2007-08-10 10:52:00,1.1946,1.1946,1.1943,1.1943,1636999970.0
2007-08-10 10:53:00,1.19435,1.1946,1.19435,1.19455,1636999970.0
2007-08-10 10:54:00,1.19455,1.1947,1.19455,1.1946,380800000.0
2007-08-10 10:55:00,1.1945,1.1946,1.1944,1.1946,445899989.0
2007-08-10 10:56:00,1.1947,1.1947,1.1946,1.1947,445899989.0
2007-08-10 10:57:00,1.1947,1.1948,1.1946,1.1948,450999993.0
2007-08-10 10:58:00,1.1948,1.1948,1.1946,1.1947,804500003.0
2007-08-10 10:59:00,1.1946,1.1946,1.1945,1.1945,1631600002.0
2007-08-10 11:00:00,1.1944,1.1945,1.1943,1.1944,1631600002.0
2007-08-10 11:01:00,1.1943,1.1943,1.1938,1.1938,1631600002.0
2007-08-10 11:02:00,1.1937,1.194,1.1937,1.194,1631600002.0
2007-08-10 11:03:00,1.1939,1.1942,1.1939,1.1942,1631600002.0
2007-08-10 11:04:00,1.1943,1.1946,1.1942,1.1946,1631600002.0
2007-08-10 11:05:00,1.1945,1.1946,1.1945,1.1946,1631600002.0
2007-08-10 11:06:00,1.1945,1.1946,1.1944,1.1946,1631600002.0
2007-08-10 11:07:00,1.1946,1.1946,1.19435,1.19435,1631600002.0
2007-08-10 11:08:00,1.1943,1.1945,1.1942,1.1942,1878599987.0
2007-08-10 11:09:00,1.1943,1.1945,1.1943,1.1944,1878599987.0
2007-08-10 11:10:00,1.1943,1.1943,1.1942,1.1943,1642600002.0
2007-08-10 11:11:00,1.1942,1.1942,1.194,1.194,1642600002.0
2007-08-10 11:12:00,1.1942,1.1943,1.1941,1.1942,1642600002.0
2007-08-10 11:13:00,1.1943,1.1946,1.1942,1.1946,1642600002.0
2007-08-10 11:14:00,1.1945,1.1948,1.1944,1.1947,1642600002.0
2007-08-10 11:15:00,1.1948,1.195,1.1946,1.1946,1642600002.0
2007-08-10 11:16:00,1.1947,1.1948,1.1946,1.1948,1642600002.0
2007-08-10 11:17:00,1.1947,1.1948,1.1945,1.1946,1642600002.0
2007-08-10 11:18:00,1.1947,1.1948,1.1946,1.1948,1642600002.0
2007-08-10 11:19:00,1.1946,1.1947,1.1945,1.1946,738700008.0
2007-08-10 11:20:00,1.1945,1.1946,1.1945,1.1945,738700008.0
2007-08-10 11:21:00,1.1944,1.1946,1.1944,1.1945,738700008.0
2007-08-10 11:22:00,1.1946,1.1946,1.1944,1.1945,738700008.0
2007-08-10 11:23:00,1.1946,1.1946,1.1945,1.1945,738700008.0
2007-08-10 11:24:00,1.19465,1.1947,1.19455,1.1946,738700008.0
2007-08-10 11:25:00,1.1946,1.1947,1.1946,1.1946,860800007.0
2007-08-10 11:27:00,1.1947,1.1947,1.1946,1.1946,860800007.0
2007-08-10 11:28:00,1.19475,1.1949,1.1947,1.1948,860800007.0
2007-08-10 11:29:00,1.1948,1.1949,1.1947,1.1948,1710899969.0
2007-08-10 11:30:00,1.1948,1.1948,1.1947,1.1948,465100004.0
2007-08-10 11:31:00,1.1948,1.1949,1.1946,1.1948,1414599991.0
2007-08-10 11:32:00,1.1946,1.1949,1.1946,1.1949,2085999980.0
2007-08-10 11:33:00,1.1949,1.195,1.1948,1.1949,2085999980.0
2007-08-10 11:34:00,1.1949,1.195,1.1948,1.1949,2122500039.0
2007-08-10 11:35:00,1.1949,1.1949,1.1948,1.1949,1579800018.0
2007-08-10 11:36:00,1.195,1.195,1.1948,1.1949,1579800018.0
2007-08-10 11:37:00,1.195,1.195,1.1948,1.1948,1579800018.0
2007-08-10 11:38:00,1.1949,1.1949,1.19475,1.1949,1579800018.0
2007-08-10 11:39:00,1.19485,1.1949,1.1947,1.1948,1943700005.0
2007-08-10 11:40:00,1.1948,1.1948,1.1946,1.1948,1543099980.0
2007-08-10 11:41:00,1.1947,1.1948,1.1947,1.1947,1148399987.0
2007-08-10 11:42:00,1.1947,1.1948,1.1946,1.19475,1871900002.0
2007-08-10 11:43:00,1.1948,1.1948,1.1948,1.1948,847899976.0
2007-08-10 11:44:00,1.1946,1.1946,1.1944,1.1944,653700002.0
2007-08-10 11:45:00,1.1945,1.1945,1.1944,1.1944,653700002.0
2007-08-10 11:46:00,1.1943,1.1943,1.194,1.1942,653700002.0
2007-08-10 11:47:00,1.194,1.1943,1.194,1.1942,653700002.0
2007-08-10 11:48:00,1.1943,1.1943,1.19425,1.1943,653700002.0
2007-08-10 11:49:00,1.1943,1.1944,1.1942,1.1943,1901499978.0
2007-08-10 11:50:00,1.1941,1.1946,1.1941,1.1945,1981999972.0
2007-08-10 11:51:00,1.1946,1.1947,1.1944,1.1944,1981999972.0
2007-08-10 11:52:00,1.1944,1.1945,1.1942,1.1942,1168399977.0
2007-08-10 11:53:00,1.1941,1.1941,1.1939,1.194,1168399977.0
2007-08-10 11:54:00,1.1939,1.194,1.1939,1.194,1168399977.0
2007-08-10 11:55:00,1.19405,1.1941,1.19405,1.1941,1168399977.0
2007-08-10 11:56:00,1.1939,1.1942,1.1939,1.1942,787999999.0
2007-08-10 11:57:00,1.1943,1.1945,1.1942,1.1945,787999999.0
2007-08-10 11:58:00,1.1942,1.1944,1.1942,1.1942,450699987.0
2007-08-10 11:59:00,1.1941,1.1942,1.194,1.1941,450699987.0
2007-08-10 12:00:00,1.1942,1.19425,1.1942,1.1942,450699987.0
2007-08-10 12:01:00,1.1942,1.1942,1.194,1.194,974599992.0
2007-08-10 12:02:00,1.1941,1.1942,1.194,1.1941,974599992.0
2007-08-10 12:03:00,1.1942,1.1942,1.194,1.194,974599992.0
2007-08-10 12:04:00,1.1939,1.194,1.1937,1.194,974599992.0
2007-08-10 12:05:00,1.1939,1.194,1.1939,1.1939,974599992.0
2007-08-10 12:06:00,1.1938,1.1938,1.1938,1.1938,974599992.0
2007-08-10 12:07:00,1.1937,1.1937,1.1937,1.1937,974599992.0
2007-08-10 12:08:00,1.1938,1.1939,1.1937,1.1939,974599992.0
2007-08-10 12:09:00,1.194,1.1941,1.19395,1.194,974599992.0
2007-08-10 12:10:00,1.194,1.19405,1.1939,1.194,1587899998.0
2007-08-10 12:11:00,1.194,1.1941,1.194,1.194,607400004.0
2007-08-10 12:12:00,1.194,1.19425,1.194,1.1942,1257399996.0
2007-08-10 12:13:00,1.1941,1.1942,1.194,1.1941,980600010.0
2007-08-10 12:14:00,1.194,1.1941,1.194,1.194,1407899995.0
2007-08-10 12:15:00,1.19395,1.194,1.19395,1.194,586399995.0
2007-08-10 12:16:00,1.194,1.1941,1.194,1.1941,1624100000.0
2007-08-10 12:17:00,1.1942,1.1943,1.1942,1.1943,1624100000.0
2007-08-10 12:18:00,1.1942,1.1943,1.1941,1.1943,1624100000.0
2007-08-10 12:19:00,1.1942,1.1946,1.1942,1.1945,1624100000.0
2007-08-10 12:20:00,1.1946,1.1947,1.19455,1.19455,1624100000.0
2007-08-10 12:21:00,1.1946,1.1947,1.1945,1.1947,1446900003.0
2007-08-10 12:22:00,1.1946,1.1946,1.1942,1.1944,1593499997.0
2007-08-10 12:23:00,1.1945,1.1948,1.1945,1.1946,1593499997.0
2007-08-10 12:24:00,1.1947,1.195,1.1947,1.195,1593499997.0
2007-08-10 12:25:00,1.1951,1.1955,1.1951,1.1954,1593499997.0
2007-08-10 12:26:00,1.1955,1.1955,1.1951,1.1951,1593499997.0
2007-08-10 12:27:00,1.1952,1.1955,1.1952,1.1952,1593499997.0
2007-08-10 12:28:00,1.1953,1.1954,1.1951,1.1952,1593499997.0
2007-08-10 12:29:00,1.1953,1.1954,1.195,1.1951,1593499997.0
2007-08-10 12:30:00,1.195,1.1952,1.1949,1.1952,1593499997.0
2007-08-10 12:31:00,1.1953,1.1953,1.1951,1.1952,1593499997.0
2007-08-10 12:32:00,1.1954,1.1954,1.1952,1.19535,1593499997.0
2007-08-10 12:33:00,1.19535,1.19565,1.1953,1.19545,1316999999.0
2007-08-10 12:34:00,1.19545,1.1955,1.19545,1.1955,484600000.0
2007-08-10 12:35:00,1.1955,1.1955,1.19545,1.1955,1549099986.0
2007-08-10 12:36:00,1.1955,1.1956,1.1954,1.1954,2089099989.0
2007-08-10 12:37:00,1.1951,1.1953,1.1951,1.1951,1159200018.0
2007-08-10 12:38:00,1.1952,1.1956,1.1952,1.1955,1159200018.0
2007-08-10 12:39:00,1.1956,1.1956,1.1953,1.1953,1159200018.0
2007-08-10 12:40:00,1.1956,1.1957,1.19555,1.19555,1159200018.0
2007-08-10 12:41:00,1.1956,1.1956,1.1955,1.1955,1905599998.0
2007-08-10 12:42:00,1.1955,1.1958,1.1955,1.1958,1905599998.0
2007-08-10 12:43:00,1.1956,1.1957,1.1956,1.1957,2070099970.0
2007-08-10 12:44:00,1.1958,1.1959,1.1957,1.1957,2070099970.0
2007-08-10 12:45:00,1.1958,1.1959,1.1957,1.1959,2070099970.0
2007-08-10 12:46:00,1.196,1.1961,1.1959,1.1961,2070099970.0
2007-08-10 12:47:00,1.1961,1.1965,1.1961,1.1964,1902900002.0
2007-08-10 12:48:00,1.1964,1.1967,1.19635,1.1966,1025699988.0
2007-08-10 12:49:00,1.1966,1.1966,1.1964,1.1965,1738200011.0
2007-08-10 12:50:00,1.1965,1.1965,1.19625,1.1963,1921500004.0
2007-08-10 12:51:00,1.1963,1.1964,1.1961,1.1961,809599992.0
2007-08-10 12:52:00,1.1962,1.1966,1.1961,1.1963,809599992.0
2007-08-10 12:53:00,1.1962,1.1964,1.1962,1.1964,809599992.0
2007-08-10 12:54:00,1.1963,1.1963,1.1961,1.1962,809599992.0
2007-08-10 12:55:00,1.1961,1.1961,1.1958,1.1959,809599992.0
2007-08-10 12:56:00,1.1958,1.1959,1.1957,1.1958,809599992.0
2007-08-10 12:57:00,1.1959,1.1961,1.1959,1.1961,809599992.0
2007-08-10 12:58:00,1.1962,1.1964,1.1961,1.1961,809599992.0
2007-08-10 12:59:00,1.1962,1.1964,1.1962,1.1963,809599992.0
2007-08-10 13:00:00,1.1964,1.1967,1.1963,1.1963,809599992.0
2007-08-10 13:01:00,1.1964,1.1964,1.1961,1.1962,809599992.0
2007-08-10 13:02:00,1.1963,1.1964,1.1962,1.1963,809599992.0
2007-08-10 13:03:00,1.1962,1.1964,1.1962,1.1962,809599992.0
2007-08-10 13:04:00,1.1963,1.1964,1.1962,1.1962,809599992.0
2007-08-10 13:05:00,1.1961,1.1963,1.196,1.1961,809599992.0
2007-08-10 13:06:00,1.196,1.196,1.1957,1.1958,809599992.0
2007-08-10 13:07:00,1.1959,1.1961,1.1958,1.1961,809599992.0
2007-08-10 13:08:00,1.196,1.1961,1.1959,1.196,809599992.0
2007-08-10 13:09:00,1.1961,1.1962,1.196,1.196,809599992.0
2007-08-10 13:10:00,1.1959,1.1959,1.1956,1.1959,809599992.0
2007-08-10 13:11:00,1.1958,1.1959,1.1958,1.1958,809599992.0
2007-08-10 13:12:00,1.1959,1.196,1.1958,1.196,809599992.0
2007-08-10 13:13:00,1.1961,1.1965,1.1961,1.1964,809599992.0
2007-08-10 13:14:00,1.1963,1.1971,1.1963,1.1971,809599992.0
2007-08-10 13:15:00,1.197,1.1971,1.1965,1.1965,809599992.0
2007-08-10 13:16:00,1.1964,1.1964,1.1961,1.1962,809599992.0
2007-08-10 13:17:00,1.1963,1.1963,1.1961,1.1961,809599992.0
2007-08-10 13:18:00,1.1963,1.1965,1.19625,1.1965,809599992.0
2007-08-10 13:19:00,1.1965,1.1965,1.1963,1.1964,1763899994.0
2007-08-10 13:20:00,1.1965,1.1966,1.1964,1.1965,1763899994.0
2007-08-10 13:21:00,1.1964,1.1964,1.1963,1.1964,1763899994.0
2007-08-10 13:22:00,1.1966,1.19665,1.19625,1.19625,1763899994.0
2007-08-10 13:23:00,1.1963,1.1967,1.1962,1.1966,1321300002.0
2007-08-10 13:24:00,1.1965,1.1966,1.1962,1.1962,1321300002.0
2007-08-10 13:25:00,1.1961,1.1961,1.1956,1.1957,1321300002.0
2007-08-10 13:26:00,1.1958,1.1958,1.1955,1.1955,1321300002.0
2007-08-10 13:27:00,1.1954,1.1956,1.1954,1.1956,1321300002.0
2007-08-10 13:28:00,1.1955,1.1957,1.1953,1.1956,1321300002.0
2007-08-10 13:29:00,1.1957,1.1959,1.1957,1.1959,1321300002.0
2007-08-10 13:30:00,1.1958,1.1959,1.1956,1.1956,1321300002.0
2007-08-10 13:31:00,1.1955,1.1957,1.195,1.195,1321300002.0
2007-08-10 13:32:00,1.1949,1.1954,1.1949,1.1953,1321300002.0
2007-08-10 13:33:00,1.1952,1.1953,1.1949,1.195,1321300002.0
2007-08-10 13:34:00,1.1951,1.1952,1.1949,1.1952,1321300002.0
2007-08-10 13:35:00,1.1951,1.1952,1.195,1.195,1321300002.0
2007-08-10 13:36:00,1.1951,1.1953,1.195,1.1953,1321300002.0
2007-08-10 13:37:00,1.1952,1.1955,1.1952,1.1955,1321300002.0
2007-08-10 13:38:00,1.1956,1.1957,1.1955,1.1956,1321300002.0
2007-08-10 13:39:00,1.1955,1.1956,1.1955,1.1955,1321300002.0
2007-08-10 13:40:00,1.1956,1.1956,1.1955,1.1956,1321300002.0
2007-08-10 13:41:00,1.1955,1.1957,1.1955,1.1955,1321300002.0
2007-08-10 13:42:00,1.1953,1.1955,1.1953,1.1953,1321300002.0
2007-08-10 13:43:00,1.1954,1.1955,1.1954,1.1954,1321300002.0
2007-08-10 13:44:00,1.1953,1.1956,1.1952,1.1955,1321300002.0
2007-08-10 13:45:00,1.1956,1.1958,1.1955,1.1957,1321300002.0
2007-08-10 13:46:00,1.1958,1.1959,1.1956,1.1958,1321300002.0
2007-08-10 13:47:00,1.1957,1.1959,1.1957,1.1957,1321300002.0
2007-08-10 13:48:00,1.1958,1.1958,1.1955,1.1955,1321300002.0
2007-08-10 13:49:00,1.1956,1.1956,1.1954,1.1954,1321300002.0
2007-08-10 13:50:00,1.1953,1.1954,1.1951,1.1951,1321300002.0
2007-08-10 13:51:00,1.1952,1.1953,1.195,1.1951,1321300002.0
2007-08-10 13:52:00,1.1952,1.1952,1.195,1.195,1321300002.0
2007-08-10 13:53:00,1.195,1.1952,1.195,1.1952,1283500001.0
2007-08-10 13:54:00,1.1951,1.1954,1.195,1.1951,1865099995.0
2007-08-10 13:55:00,1.1952,1.1952,1.1947,1.1947,1865099995.0
2007-08-10 13:56:00,1.1948,1.195,1.1946,1.1947,1865099995.0
2007-08-10 13:57:00,1.1946,1.1947,1.1944,1.1946,1865099995.0
2007-08-10 13:58:00,1.1944,1.1944,1.1944,1.1944,1865099995.0
2007-08-10 13:59:00,1.1943,1.1948,1.1941,1.1948,1865099995.0
2007-08-10 14:00:00,1.1946,1.1946,1.1946,1.1946,1865099995.0
2007-08-10 14:01:00,1.1951,1.1952,1.195,1.195,1865099995.0
2007-08-10 14:02:00,1.1951,1.1953,1.1948,1.1948,1865099995.0
2007-08-10 14:03:00,1.1947,1.195,1.1945,1.195,1865099995.0
2007-08-10 14:04:00,1.1951,1.1952,1.1948,1.1949,1865099995.0
2007-08-10 14:05:00,1.1948,1.1951,1.1947,1.1949,1865099995.0
2007-08-10 14:06:00,1.195,1.195,1.1947,1.1948,1865099995.0
2007-08-10 14:07:00,1.1949,1.1949,1.1944,1.1944,1865099995.0
2007-08-10 14:08:00,1.1943,1.1943,1.194,1.194,1865099995.0
2007-08-10 14:09:00,1.1943,1.1945,1.1938,1.1938,1865099995.0
2007-08-10 14:10:00,1.1936,1.194,1.1936,1.1938,1865099995.0
2007-08-10 14:11:00,1.1942,1.1944,1.194,1.194,1865099995.0
2007-08-10 14:12:00,1.1942,1.1945,1.194,1.1944,1865099995.0
2007-08-10 14:13:00,1.1943,1.1943,1.194,1.1942,1865099995.0
2007-08-10 14:14:00,1.194,1.1948,1.194,1.1948,1865099995.0
2007-08-10 14:15:00,1.1949,1.1953,1.1947,1.1951,1865099995.0
2007-08-10 14:16:00,1.1953,1.1957,1.1951,1.1957,1865099995.0
2007-08-10 14:17:00,1.1959,1.1961,1.1959,1.1959,1865099995.0
2007-08-10 14:18:00,1.1957,1.1959,1.1955,1.1957,1865099995.0
2007-08-10 14:19:00,1.1955,1.1955,1.1944,1.1949,1865099995.0
2007-08-10 14:20:00,1.1948,1.195,1.1946,1.1949,1865099995.0
2007-08-10 14:21:00,1.195,1.1951,1.1946,1.1948,1865099995.0
2007-08-10 14:22:00,1.1949,1.195,1.1948,1.1949,1865099995.0
2007-08-10 14:23:00,1.1948,1.1948,1.1936,1.194,1865099995.0
2007-08-10 14:24:00,1.1942,1.1943,1.1938,1.194,1865099995.0
2007-08-10 14:25:00,1.1942,1.1943,1.194,1.194,1865099995.0
2007-08-10 14:26:00,1.1942,1.1945,1.194,1.1944,1865099995.0
2007-08-10 14:27:00,1.1945,1.1947,1.1944,1.1947,1865099995.0
2007-08-10 14:28:00,1.1946,1.1953,1.1944,1.1945,1865099995.0
2007-08-10 14:29:00,1.1944,1.1946,1.1943,1.1946,1865099995.0
2007-08-10 14:30:00,1.1945,1.1946,1.1938,1.1942,1865099995.0
2007-08-10 14:31:00,1.194,1.1943,1.1938,1.1942,1865099995.0
2007-08-10 14:32:00,1.194,1.1944,1.1938,1.1938,1865099995.0
2007-08-10 14:33:00,1.194,1.1943,1.1937,1.1938,1865099995.0
2007-08-10 14:34:00,1.1942,1.1943,1.1939,1.19425,1865099995.0
2007-08-10 14:35:00,1.1942,1.1945,1.1938,1.194,1388099997.0
2007-08-10 14:36:00,1.1942,1.1944,1.194,1.1944,1388099997.0
2007-08-10 14:37:00,1.1943,1.1946,1.1942,1.1945,1388099997.0
2007-08-10 14:38:00,1.1946,1.1948,1.1943,1.1944,1388099997.0
2007-08-10 14:39:00,1.1945,1.1947,1.1942,1.1947,1388099997.0
2007-08-10 14:40:00,1.1948,1.1949,1.1944,1.1944,1388099997.0
2007-08-10 14:41:00,1.1945,1.1947,1.1944,1.1945,1388099997.0
2007-08-10 14:42:00,1.1946,1.1947,1.1944,1.1945,1388099997.0
2007-08-10 14:43:00,1.19445,1.1947,1.1944,1.1945,1587300005.0
2007-08-10 14:44:00,1.1945,1.1946,1.1943,1.1943,2060100007.0
2007-08-10 14:45:00,1.1942,1.1943,1.1936,1.1943,1422400002.0
2007-08-10 14:46:00,1.1942,1.1947,1.1942,1.1945,1422400002.0
2007-08-10 14:47:00,1.1946,1.1946,1.1943,1.1946,1422400002.0
2007-08-10 14:48:00,1.1945,1.1946,1.1945,1.1946,1422400002.0
2007-08-10 14:49:00,1.194,1.1942,1.194,1.194,1422400002.0
2007-08-10 14:50:00,1.1942,1.1944,1.1942,1.1944,1422400002.0
2007-08-10 14:51:00,1.1944,1.1944,1.1942,1.1943,2069700004.0
2007-08-10 14:52:00,1.1942,1.1944,1.1938,1.1938,2069700004.0
2007-08-10 14:53:00,1.194,1.1941,1.1939,1.194,2069700004.0
2007-08-10 14:54:00,1.194,1.1942,1.194,1.1942,990000003.0
2007-08-10 14:55:00,1.1942,1.1945,1.194,1.194,1510500000.0
2007-08-10 14:56:00,1.1942,1.1949,1.1942,1.1947,1510500000.0
2007-08-10 14:57:00,1.1948,1.1949,1.1947,1.1947,1510500000.0
2007-08-10 14:58:00,1.1946,1.1949,1.1943,1.1943,1510500000.0
2007-08-10 14:59:00,1.1944,1.1946,1.1944,1.1945,1510500000.0
2007-08-10 15:00:00,1.1944,1.1945,1.1944,1.1945,1510500000.0
2007-08-10 15:01:00,1.1943,1.1948,1.1943,1.1947,1510500000.0
2007-08-10 15:02:00,1.1946,1.1947,1.1944,1.1945,1510500000.0
2007-08-10 15:03:00,1.1944,1.1945,1.1942,1.1945,1510500000.0
2007-08-10 15:04:00,1.1944,1.1945,1.1943,1.1943,1510500000.0
2007-08-10 15:05:00,1.1945,1.1948,1.1945,1.1947,1510500000.0
2007-08-10 15:06:00,1.1946,1.1947,1.1945,1.1946,1510500000.0
2007-08-10 15:07:00,1.1947,1.1948,1.1947,1.19475,1510500000.0
2007-08-10 15:08:00,1.19475,1.1948,1.1946,1.1948,1665900015.0
2007-08-10 15:09:00,1.1948,1.1948,1.1946,1.19465,1084700002.0
2007-08-10 15:10:00,1.1944,1.1944,1.194,1.194,1165599990.0
2007-08-10 15:11:00,1.1938,1.1943,1.1938,1.1942,1165599990.0
2007-08-10 15:12:00,1.194,1.1942,1.194,1.194,1165599990.0
2007-08-10 15:13:00,1.1941,1.1943,1.19405,1.1942,1165599990.0
2007-08-10 15:14:00,1.1942,1.1942,1.194,1.194,2143899999.0
2007-08-10 15:15:00,1.1938,1.1942,1.1934,1.1934,2143899999.0
2007-08-10 15:16:00,1.1935,1.1937,1.1935,1.1936,2143899999.0
2007-08-10 15:17:00,1.1941,1.1945,1.1941,1.1944,2143899999.0
2007-08-10 15:18:00,1.1942,1.1946,1.1942,1.1944,2143899999.0
2007-08-10 15:19:00,1.1946,1.1948,1.1945,1.1945,2143899999.0
2007-08-10 15:20:00,1.1945,1.1946,1.1943,1.1945,1082100007.0
2007-08-10 15:21:00,1.1943,1.1945,1.1943,1.1943,1168899993.0
2007-08-10 15:22:00,1.1944,1.1947,1.1943,1.1946,1168899993.0
2007-08-10 15:23:00,1.1945,1.1946,1.194,1.1941,1168899993.0
2007-08-10 15:24:00,1.1942,1.1948,1.1942,1.1946,1168899993.0
2007-08-10 15:25:00,1.1947,1.1948,1.1945,1.1945,1168899993.0
2007-08-10 15:26:00,1.1944,1.1944,1.1942,1.1943,1168899993.0
2007-08-10 15:27:00,1.1942,1.1946,1.1941,1.1946,1168899993.0
2007-08-10 15:28:00,1.1947,1.1949,1.1945,1.1949,1168899993.0
2007-08-10 15:29:00,1.1948,1.1949,1.1945,1.1945,1168899993.0
2007-08-10 15:30:00,1.1944,1.1949,1.1944,1.1946,1168899993.0
2007-08-10 15:31:00,1.1947,1.1952,1.1946,1.195,1168899993.0
2007-08-10 15:32:00,1.19515,1.1952,1.195,1.195,1168899993.0
2007-08-10 15:33:00,1.195,1.1953,1.1949,1.1951,1966100004.0
2007-08-10 15:34:00,1.1951,1.1953,1.195,1.19525,1437399998.0
2007-08-10 15:35:00,1.19525,1.19525,1.19485,1.19505,1916299998.0
2007-08-10 15:36:00,1.19505,1.1951,1.19495,1.19505,1527499986.0
2007-08-10 15:37:00,1.1951,1.1953,1.19505,1.1952,1591300000.0
2007-08-10 15:38:00,1.1952,1.1952,1.1947,1.1947,1729699987.0
2007-08-10 15:39:00,1.1947,1.1947,1.1943,1.1944,1695200003.0
2007-08-10 15:40:00,1.1945,1.1945,1.1942,1.1943,1695200003.0
2007-08-10 15:41:00,1.1943,1.1943,1.1941,1.1942,1695200003.0
2007-08-10 15:42:00,1.1942,1.1945,1.1941,1.1942,2115299977.0
2007-08-10 15:43:00,1.194,1.1944,1.1939,1.1941,1803600014.0
2007-08-10 15:44:00,1.194,1.1942,1.194,1.1942,1803600014.0
2007-08-10 15:45:00,1.1941,1.1947,1.1941,1.1945,1803600014.0
2007-08-10 15:46:00,1.1946,1.1947,1.1943,1.1943,1803600014.0
2007-08-10 15:47:00,1.1944,1.1946,1.1943,1.1946,1803600014.0
2007-08-10 15:48:00,1.19465,1.19465,1.19445,1.1945,1803600014.0
2007-08-10 15:49:00,1.1945,1.1945,1.1943,1.1945,1607800000.0
2007-08-10 15:50:00,1.19465,1.1948,1.19465,1.19465,1607800000.0
2007-08-10 15:51:00,1.1946,1.1949,1.1945,1.1946,1475599992.0
2007-08-10 15:52:00,1.1947,1.1948,1.1941,1.1948,1475599992.0
2007-08-10 15:53:00,1.1949,1.1952,1.1949,1.195,1475599992.0
2007-08-10 15:54:00,1.19505,1.1952,1.19495,1.195,1475599992.0
2007-08-10 15:55:00,1.195,1.1951,1.195,1.195,1075499999.0
2007-08-10 15:56:00,1.195,1.1951,1.1947,1.1947,1910199994.0
2007-08-10 15:57:00,1.1946,1.195,1.1945,1.1949,1112199995.0
2007-08-10 15:58:00,1.1948,1.1949,1.1947,1.1948,1112199995.0
2007-08-10 15:59:00,1.195,1.195,1.1943,1.1943,1112199995.0
2007-08-10 16:00:00,1.1942,1.1947,1.1941,1.1947,1112199995.0
2007-08-10 16:01:00,1.1946,1.1947,1.1944,1.1945,1112199995.0
2007-08-10 16:02:00,1.1946,1.1946,1.194,1.194,1112199995.0
2007-08-10 16:03:00,1.1941,1.1942,1.1939,1.194,1112199995.0
2007-08-10 16:04:00,1.194,1.194,1.1938,1.1939,1293300009.0
2007-08-10 16:05:00,1.19395,1.1941,1.1939,1.1941,1293300009.0
2007-08-10 16:06:00,1.1939,1.194,1.1938,1.1939,1794700027.0
2007-08-10 16:07:00,1.194,1.1942,1.194,1.1941,1794700027.0
2007-08-10 16:08:00,1.194,1.1941,1.1939,1.194,1794700027.0
2007-08-10 16:09:00,1.1939,1.1944,1.1939,1.1944,1794700027.0
2007-08-10 16:10:00,1.1945,1.1945,1.1943,1.1943,1794700027.0
2007-08-10 16:11:00,1.1942,1.1943,1.1942,1.1943,1794700027.0
2007-08-10 16:12:00,1.19435,1.1946,1.19435,1.19445,1794700027.0
2007-08-10 16:13:00,1.1945,1.1945,1.1944,1.1944,895299994.0
2007-08-10 16:14:00,1.1945,1.1948,1.1945,1.1947,895299994.0
2007-08-10 16:15:00,1.1948,1.1948,1.1945,1.1945,895299994.0
2007-08-10 16:16:00,1.1944,1.1946,1.1942,1.1946,895299994.0
2007-08-10 16:17:00,1.1945,1.1951,1.1944,1.1947,895299994.0
2007-08-10 16:18:00,1.1946,1.1948,1.1945,1.1948,895299994.0
2007-08-10 16:19:00,1.1949,1.1952,1.1945,1.1952,895299994.0
2007-08-10 16:20:00,1.1951,1.1952,1.1948,1.1948,895299994.0
2007-08-10 16:21:00,1.1947,1.1952,1.1947,1.1948,895299994.0
2007-08-10 16:22:00,1.1947,1.1949,1.1946,1.1948,895299994.0
2007-08-10 16:23:00,1.1947,1.1951,1.1947,1.195,895299994.0
2007-08-10 16:24:00,1.19505,1.1951,1.195,1.195,895299994.0
2007-08-10 16:25:00,1.1949,1.1952,1.1948,1.1952,2115599993.0
2007-08-10 16:26:00,1.1951,1.1954,1.1951,1.1954,1767299994.0
2007-08-10 16:27:00,1.1955,1.1955,1.1952,1.1952,1767299994.0
2007-08-10 16:28:00,1.1951,1.1953,1.1949,1.1952,1767299994.0
2007-08-10 16:29:00,1.1953,1.1954,1.195,1.1954,1767299994.0
2007-08-10 16:30:00,1.1954,1.1955,1.1951,1.19525,1427100008.0
2007-08-10 16:31:00,1.19525,1.19535,1.1952,1.1953,1030899998.0
2007-08-10 16:32:00,1.1953,1.1955,1.1951,1.1955,1661499989.0
2007-08-10 16:33:00,1.1956,1.1956,1.1951,1.1952,1031700007.0
2007-08-10 16:34:00,1.1952,1.1953,1.1951,1.1952,907200002.0
2007-08-10 16:35:00,1.1952,1.1953,1.195,1.1952,1777499998.0
2007-08-10 16:36:00,1.1953,1.1959,1.19525,1.19585,1777499998.0
2007-08-10 16:37:00,1.1958,1.1958,1.1954,1.1954,1444899993.0
2007-08-10 16:38:00,1.1954,1.1957,1.1954,1.19545,1666999994.0
2007-08-10 16:39:00,1.195,1.19535,1.195,1.19535,566599996.0
2007-08-10 16:40:00,1.19535,1.19535,1.1949,1.1951,2026901484.0
2007-08-10 16:41:00,1.19505,1.1953,1.195,1.1953,1023399993.0
2007-08-10 16:42:00,1.1953,1.19535,1.1951,1.19535,268800000.0
2007-08-10 16:43:00,1.19535,1.19555,1.19535,1.1955,428700000.0
2007-08-10 16:44:00,1.1955,1.1957,1.1954,1.19565,534699999.0
2007-08-10 16:45:00,1.1955,1.1957,1.19545,1.19555,1017400002.0
2007-08-10 16:46:00,1.19555,1.19575,1.19525,1.19525,1385500006.0
2007-08-10 16:47:00,1.19525,1.1956,1.19525,1.19555,1398600009.0
2007-08-10 16:48:00,1.19555,1.19565,1.1955,1.1956,825600012.0
2007-08-10 16:49:00,1.1956,1.19565,1.1955,1.19565,1132399999.0
2007-08-10 16:50:00,1.19565,1.1959,1.19565,1.19575,1046300008.0
2007-08-10 16:51:00,1.19575,1.19575,1.19545,1.19565,1895500007.0
2007-08-10 16:52:00,1.19565,1.19575,1.19555,1.1957,1239100002.0
2007-08-10 16:53:00,1.1957,1.1958,1.1957,1.19575,705000005.0
2007-08-10 16:54:00,1.1956,1.1959,1.1956,1.1959,1837099994.0
2007-08-10 16:55:00,1.1959,1.1959,1.1955,1.1956,1837099994.0
2007-08-10 16:56:00,1.1954,1.1955,1.1952,1.1955,622600007.0
2007-08-10 16:57:00,1.1956,1.1959,1.1956,1.19575,622600007.0
2007-08-10 16:58:00,1.1956,1.1959,1.1956,1.1957,980000003.0
2007-08-10 16:59:00,1.1958,1.1958,1.1952,1.1957,980000003.0
2007-08-10 17:00:00,1.1958,1.196,1.1957,1.196,980000003.0
2007-08-10 17:01:00,1.1959,1.1965,1.1959,1.1961,2072100007.0
2007-08-10 17:02:00,1.196,1.1963,1.1959,1.1963,2072100007.0
2007-08-10 17:03:00,1.1964,1.1974,1.1963,1.1973,2072100007.0
2007-08-10 17:04:00,1.1974,1.1974,1.1968,1.1968,2072100007.0
2007-08-10 17:05:00,1.1966,1.1972,1.1966,1.1971,1843800019.0
2007-08-10 17:06:00,1.1972,1.1976,1.197,1.1971,1843800019.0
2007-08-10 17:07:00,1.197,1.1972,1.1968,1.1969,1843800019.0
2007-08-10 17:08:00,1.1968,1.197,1.1966,1.1967,1843800019.0
2007-08-10 17:09:00,1.1966,1.1969,1.1964,1.1964,1843800019.0
2007-08-10 17:10:00,1.1965,1.1965,1.1964,1.19645,1843800019.0
2007-08-10 17:11:00,1.1965,1.1967,1.1965,1.1966,1003799996.0
2007-08-10 17:12:00,1.1966,1.1967,1.19645,1.1967,667800001.0
2007-08-10 17:13:00,1.1965,1.1966,1.1962,1.1962,1465900006.0
2007-08-10 17:14:00,1.1963,1.1964,1.196,1.1964,1465900006.0
2007-08-10 17:15:00,1.1964,1.1964,1.196,1.1962,1139299999.0
2007-08-10 17:16:00,1.1962,1.1967,1.1962,1.1965,1739499994.0
2007-08-10 17:17:00,1.1966,1.1967,1.1964,1.1966,1141799996.0
2007-08-10 17:18:00,1.1966,1.1969,1.1965,1.1966,1270300003.0
2007-08-10 17:19:00,1.1966,1.1967,1.19625,1.19625,1278300007.0
2007-08-10 17:20:00,1.19635,1.1967,1.1962,1.1962,1094200001.0
2007-08-10 17:21:00,1.1962,1.1963,1.196,1.19625,885599996.0
2007-08-10 17:22:00,1.1963,1.19645,1.1962,1.1962,1769599993.0
2007-08-10 17:23:00,1.1962,1.1964,1.196,1.1962,1008099996.0
2007-08-10 17:24:00,1.1962,1.1962,1.1959,1.196,813499998.0
2007-08-10 17:25:00,1.196,1.196,1.1958,1.196,338699999.0
2007-08-10 17:26:00,1.196,1.19645,1.196,1.1964,1225199996.0
2007-08-10 17:27:00,1.1964,1.1965,1.1963,1.1965,551999996.0
2007-08-10 17:28:00,1.19645,1.1965,1.1964,1.1964,334800003.0
2007-08-10 17:29:00,1.19645,1.19665,1.1964,1.1966,543000000.0
2007-08-10 17:30:00,1.19655,1.19675,1.1964,1.19665,1498000003.0
2007-08-10 17:31:00,1.19665,1.1967,1.19655,1.19655,259400000.0
2007-08-10 17:32:00,1.1965,1.19655,1.1958,1.19615,1512699976.0
2007-08-10 17:33:00,1.19615,1.1964,1.196,1.196,1244000007.0
2007-08-10 17:34:00,1.19605,1.1964,1.1959,1.1964,1100200001.0
2007-08-10 17:35:00,1.1964,1.1965,1.1963,1.1965,941600004.0
2007-08-10 17:36:00,1.19645,1.1966,1.1964,1.19645,332100000.0
2007-08-10 17:37:00,1.1964,1.19645,1.1963,1.19645,577900003.0
2007-08-10 17:38:00,1.19645,1.1966,1.1964,1.19655,671800001.0
2007-08-10 17:39:00,1.1965,1.19655,1.19645,1.1965,156600000.0
2007-08-10 17:40:00,1.19655,1.1967,1.1965,1.1966,583400000.0
2007-08-10 17:41:00,1.1966,1.1966,1.1963,1.1964,708099999.0
2007-08-10 17:42:00,1.1964,1.19665,1.1963,1.19665,971200000.0
2007-08-10 17:43:00,1.1966,1.1967,1.1966,1.19665,747899996.0
2007-08-10 17:44:00,1.19665,1.19675,1.1966,1.1967,702600004.0
2007-08-10 17:45:00,1.1967,1.1968,1.1967,1.1968,441800001.0
2007-08-10 17:46:00,1.19675,1.1968,1.1967,1.1968,412300000.0
2007-08-10 17:47:00,1.1968,1.197,1.1967,1.19695,1179800007.0
2007-08-10 17:48:00,1.19695,1.197,1.1967,1.1968,1203999994.0
2007-08-10 17:49:00,1.19675,1.1968,1.19665,1.1967,1200199988.0
2007-08-10 17:50:00,1.1967,1.1968,1.19665,1.1968,1646799992.0
2007-08-10 17:51:00,1.1968,1.19685,1.19665,1.1967,1457000009.0
2007-08-10 17:52:00,1.1965,1.1966,1.1965,1.1966,737700000.0
2007-08-10 17:53:00,1.1967,1.1967,1.1966,1.1967,737700000.0
2007-08-10 17:54:00,1.1967,1.1968,1.19665,1.1968,778200001.0
2007-08-10 17:55:00,1.1968,1.19695,1.1968,1.1968,442699997.0
2007-08-10 17:56:00,1.1969,1.197,1.1968,1.19695,451899996.0
2007-08-10 17:57:00,1.1969,1.1972,1.19675,1.1972,1410600009.0
2007-08-10 17:58:00,1.1972,1.1975,1.1971,1.1972,2048700011.0
2007-08-10 17:59:00,1.1971,1.1971,1.1965,1.1967,2048700011.0
2007-08-10 18:00:00,1.1968,1.1968,1.1965,1.1966,2048700011.0
2007-08-10 18:01:00,1.19675,1.1968,1.19665,1.1967,2048700011.0
2007-08-10 18:02:00,1.1968,1.1969,1.1967,1.1969,2076699997.0
2007-08-10 18:03:00,1.1969,1.1972,1.1969,1.1971,1291200004.0
2007-08-10 18:04:00,1.1971,1.1971,1.1969,1.19695,499399999.0
2007-08-10 18:05:00,1.19695,1.1971,1.19685,1.19705,806100002.0
2007-08-10 18:06:00,1.19705,1.1971,1.19685,1.19685,430300000.0
2007-08-10 18:07:00,1.1969,1.1971,1.19685,1.197,1268800000.0
2007-08-10 18:08:00,1.1971,1.1973,1.1969,1.1971,1782199995.0
2007-08-10 18:09:00,1.197,1.1974,1.197,1.1971,1673000003.0
2007-08-10 18:10:00,1.197,1.1972,1.1968,1.1971,1673000003.0
2007-08-10 18:11:00,1.1973,1.1977,1.19725,1.19755,1673000003.0
2007-08-10 18:12:00,1.1976,1.198,1.1975,1.198,2037299984.0
2007-08-10 18:13:00,1.198,1.198,1.1977,1.1977,1458500010.0
2007-08-10 18:14:00,1.19775,1.198,1.19765,1.1979,1346600001.0
2007-08-10 18:15:00,1.1979,1.19805,1.1978,1.198,628100003.0
2007-08-10 18:16:00,1.1978,1.198,1.1975,1.1978,1154999998.0
2007-08-10 18:17:00,1.198,1.198,1.1978,1.198,1154999998.0
2007-08-10 18:18:00,1.198,1.198,1.1977,1.1978,1742299984.0
2007-08-10 18:19:00,1.1978,1.1978,1.1972,1.1972,869799999.0
2007-08-10 18:20:00,1.1973,1.1982,1.1973,1.1982,869799999.0
2007-08-10 18:21:00,1.1983,1.1988,1.1983,1.1985,869799999.0
2007-08-10 18:22:00,1.1986,1.1986,1.1982,1.1983,869799999.0
2007-08-10 18:23:00,1.1985,1.1986,1.1984,1.19855,869799999.0
2007-08-10 18:24:00,1.1986,1.1991,1.1985,1.1991,1806199991.0
2007-08-10 18:25:00,1.199,1.2017,1.199,1.2013,1934700004.0
2007-08-10 18:26:00,1.2014,1.2014,1.2007,1.2009,1934700004.0
2007-08-10 18:27:00,1.2009,1.2009,1.20045,1.20075,1934700004.0
2007-08-10 18:28:00,1.20075,1.201,1.2003,1.2003,1663300001.0
2007-08-10 18:29:00,1.2003,1.2004,1.2001,1.2002,1129799997.0
2007-08-10 18:30:00,1.2003,1.2005,1.2002,1.2004,1129799997.0
2007-08-10 18:31:00,1.2003,1.2007,1.2002,1.2005,1129799997.0
2007-08-10 18:32:00,1.2005,1.2006,1.2004,1.2005,1129799997.0
2007-08-10 18:33:00,1.2005,1.2007,1.2003,1.2004,617799997.0
2007-08-10 18:34:00,1.2004,1.2004,1.1999,1.2001,1747700004.0
2007-08-10 18:35:00,1.2,1.2002,1.2,1.2,1747700004.0
2007-08-10 18:36:00,1.1999,1.2001,1.1997,1.2,1747700004.0
2007-08-10 18:37:00,1.19995,1.2001,1.1998,1.2,1747700004.0
2007-08-10 18:38:00,1.2,1.2001,1.1996,1.1996,1336599997.0
2007-08-10 18:39:00,1.1996,1.1998,1.19955,1.1998,1058500001.0
2007-08-10 18:40:00,1.19975,1.1998,1.1996,1.1996,1037800005.0
2007-08-10 18:41:00,1.1996,1.1997,1.1996,1.1996,1181899997.0
2007-08-10 18:42:00,1.1996,1.1996,1.1994,1.1995,413699998.0
2007-08-10 18:43:00,1.19945,1.19945,1.199,1.199,1703499994.0
2007-08-10 18:44:00,1.199,1.1991,1.1989,1.1991,2141999999.0
2007-08-10 18:45:00,1.1989,1.199,1.1987,1.1987,828900004.0
2007-08-10 18:46:00,1.1989,1.1991,1.19885,1.19895,828900004.0
2007-08-10 18:47:00,1.199,1.19915,1.1989,1.1989,1260999995.0
2007-08-10 18:48:00,1.1989,1.1989,1.19875,1.1988,1418600008.0
2007-08-10 18:49:00,1.1987,1.1988,1.1985,1.1985,1789600005.0
2007-08-10 18:50:00,1.1985,1.1993,1.1985,1.199,1789600005.0
2007-08-10 18:51:00,1.199,1.1992,1.199,1.199,1693700011.0
2007-08-10 18:52:00,1.199,1.1992,1.1988,1.1989,1544500001.0
2007-08-10 18:53:00,1.199,1.1992,1.1988,1.1988,1544500001.0
2007-08-10 18:54:00,1.1989,1.1989,1.1986,1.19885,1544500001.0
2007-08-10 18:55:00,1.19885,1.199,1.19885,1.19885,503300002.0
2007-08-10 18:56:00,1.1989,1.199,1.19885,1.199,601700005.0
2007-08-10 18:57:00,1.1987,1.1988,1.1985,1.1985,1786500004.0
2007-08-10 18:58:00,1.1987,1.1987,1.1984,1.1984,1786500004.0
2007-08-10 18:59:00,1.1985,1.1987,1.1984,1.1986,1786500004.0
2007-08-10 19:00:00,1.1987,1.1988,1.1985,1.1987,1786500004.0
2007-08-10 19:01:00,1.1987,1.19885,1.1987,1.1987,1786500004.0
2007-08-10 19:02:00,1.1987,1.1987,1.1986,1.1986,1086399986.0
2007-08-10 19:03:00,1.1986,1.1988,1.1986,1.1987,1257900012.0
2007-08-10 19:04:00,1.1987,1.1988,1.1987,1.1988,681599993.0
2007-08-10 19:05:00,1.1988,1.1988,1.1987,1.1988,485600000.0
2007-08-10 19:06:00,1.1986,1.1988,1.1985,1.1988,1675500005.0
2007-08-10 19:07:00,1.1989,1.1989,1.19835,1.19855,1675500005.0
2007-08-10 19:08:00,1.1984,1.1988,1.1983,1.1985,2007699999.0
2007-08-10 19:09:00,1.19855,1.1986,1.1981,1.1982,2007699999.0
2007-08-10 19:10:00,1.1982,1.1982,1.19785,1.198,1127199995.0
2007-08-10 19:11:00,1.198,1.1983,1.19795,1.19825,963400004.0
2007-08-10 19:12:00,1.1981,1.1983,1.1981,1.1982,580999996.0
2007-08-10 19:13:00,1.19825,1.1983,1.19825,1.1983,580999996.0
2007-08-10 19:14:00,1.1983,1.1984,1.1983,1.1984,798299995.0
2007-08-10 19:15:00,1.1985,1.1985,1.1983,1.1984,663999993.0
2007-08-10 19:16:00,1.1985,1.1987,1.1984,1.1987,2131300016.0
2007-08-10 19:17:00,1.1987,1.1987,1.1986,1.1986,1680399999.0
2007-08-10 19:18:00,1.1986,1.1987,1.19855,1.19855,1099199987.0
2007-08-10 19:19:00,1.1986,1.1986,1.1986,1.1986,246099996.0
2007-08-10 19:20:00,1.1986,1.1986,1.1986,1.1986,291099995.0
2007-08-10 19:21:00,1.1986,1.1987,1.1983,1.1986,956900005.0
2007-08-10 19:22:00,1.1987,1.1987,1.1984,1.1984,768799995.0
2007-08-10 19:23:00,1.1985,1.1985,1.1984,1.1985,768799995.0
2007-08-10 19:24:00,1.1986,1.1987,1.19855,1.1986,768799995.0
2007-08-10 19:25:00,1.1987,1.1987,1.1984,1.1985,1568099997.0
2007-08-10 19:26:00,1.1984,1.1986,1.1984,1.1984,874499996.0
2007-08-10 19:27:00,1.1984,1.1984,1.19825,1.1983,533300000.0
2007-08-10 19:28:00,1.19825,1.1985,1.19825,1.1984,1374600003.0
2007-08-10 19:29:00,1.1984,1.1985,1.1983,1.1984,1836699992.0
2007-08-10 19:30:00,1.1984,1.1985,1.1981,1.19815,1023599992.0
2007-08-10 19:31:00,1.1981,1.1984,1.1981,1.1983,1216100003.0
2007-08-10 19:32:00,1.1983,1.1983,1.1981,1.19815,353000005.0
2007-08-10 19:33:00,1.19815,1.1983,1.1981,1.1983,587899998.0
2007-08-10 19:34:00,1.1983,1.1983,1.1983,1.1983,550700000.0
2007-08-10 19:35:00,1.1983,1.1984,1.1983,1.1983,589900006.0
2007-08-10 19:36:00,1.1983,1.1983,1.1981,1.1981,892200003.0
2007-08-10 19:37:00,1.1981,1.1983,1.1981,1.1982,1004100001.0
2007-08-10 19:38:00,1.1982,1.1983,1.1982,1.1983,324400000.0
2007-08-10 19:39:00,1.1983,1.1983,1.19785,1.1979,928299996.0
2007-08-10 19:40:00,1.19785,1.19785,1.19755,1.1978,1336700005.0
2007-08-10 19:41:00,1.1978,1.1979,1.1977,1.19785,1362300009.0
2007-08-10 19:42:00,1.19785,1.1979,1.19785,1.1979,393599992.0
2007-08-10 19:43:00,1.1979,1.1979,1.1975,1.19755,1232999997.0
2007-08-10 19:44:00,1.19755,1.19755,1.1974,1.1975,285900003.0
2007-08-10 19:45:00,1.1975,1.1975,1.1971,1.19725,604499998.0
2007-08-10 19:46:00,1.1972,1.1972,1.19685,1.1969,1768899987.0
2007-08-10 19:47:00,1.197,1.19725,1.1969,1.1972,1282099997.0
2007-08-10 19:48:00,1.1971,1.1972,1.1968,1.19685,1837200003.0
2007-08-10 19:49:00,1.1967,1.1969,1.1967,1.1969,1784200007.0
2007-08-10 19:50:00,1.197,1.1973,1.19695,1.1973,1155599993.0
2007-08-10 19:51:00,1.1973,1.1975,1.1973,1.19745,1523100000.0
2007-08-10 19:52:00,1.1974,1.1975,1.1974,1.1974,317499997.0
2007-08-10 19:53:00,1.1974,1.1975,1.1973,1.1975,1047800009.0
2007-08-10 19:54:00,1.1973,1.1974,1.1973,1.1974,1576300006.0
2007-08-10 19:55:00,1.1973,1.19785,1.1973,1.1978,1576300006.0
2007-08-10 19:56:00,1.1978,1.1978,1.1976,1.1976,1982599989.0
2007-08-10 19:57:00,1.1975,1.198,1.1975,1.1979,1667800006.0
2007-08-10 19:58:00,1.198,1.198,1.1978,1.1978,1667800006.0
2007-08-10 19:59:00,1.1977,1.1981,1.1976,1.198,1591899988.0
2007-08-10 20:00:00,1.1978,1.1982,1.1978,1.198,225999999.0
2007-08-10 20:01:00,1.1981,1.19825,1.1981,1.19815,225999999.0
2007-08-10 20:02:00,1.19815,1.19815,1.19805,1.1981,560200005.0
2007-08-10 20:03:00,1.1981,1.1983,1.19805,1.1982,270700001.0
2007-08-10 20:04:00,1.19825,1.1983,1.1982,1.1983,108700000.0
2007-08-10 20:05:00,1.1983,1.1983,1.1981,1.1981,810499992.0
2007-08-10 20:06:00,1.19815,1.19825,1.198,1.1982,627600004.0
2007-08-10 20:07:00,1.1982,1.1983,1.1981,1.19815,332999997.0
2007-08-10 20:08:00,1.19815,1.1983,1.1981,1.19825,466699998.0
2007-08-10 20:09:00,1.1982,1.1983,1.1982,1.1983,79599999.0
2007-08-10 20:10:00,1.1983,1.1983,1.19815,1.1983,403800000.0
2007-08-10 20:11:00,1.1983,1.1983,1.19815,1.1983,620900002.0
2007-08-10 20:12:00,1.1983,1.1983,1.19815,1.19815,320900000.0
2007-08-10 20:13:00,1.19815,1.1982,1.1981,1.1982,102200000.0
2007-08-10 20:14:00,1.19815,1.1982,1.1981,1.19815,94499999.0
2007-08-10 20:15:00,1.19815,1.19815,1.198,1.198,175100000.0
2007-08-10 20:16:00,1.1981,1.19845,1.1981,1.19835,1474699996.0
2007-08-10 20:17:00,1.1984,1.1985,1.1983,1.1984,1280299988.0
2007-08-10 20:18:00,1.1984,1.1985,1.1984,1.19845,412700003.0
2007-08-10 20:19:00,1.19845,1.19845,1.19825,1.19825,186400000.0
2007-08-10 20:20:00,1.1982,1.1982,1.1975,1.19775,1530300013.0
2007-08-10 20:21:00,1.1977,1.19775,1.1975,1.1976,615200001.0
2007-08-10 20:22:00,1.1976,1.1977,1.1973,1.1974,888700001.0
2007-08-10 20:23:00,1.1974,1.1976,1.1971,1.1971,963499998.0
2007-08-10 20:24:00,1.19715,1.19715,1.19685,1.197,1635599998.0
2007-08-10 20:25:00,1.19705,1.1971,1.197,1.1971,545100001.0
2007-08-10 20:26:00,1.1971,1.1975,1.197,1.1972,1864699993.0
2007-08-10 20:27:00,1.1972,1.19765,1.1972,1.19765,1864699993.0
2007-08-10 20:28:00,1.19765,1.19765,1.1974,1.1976,567399999.0
2007-08-10 20:29:00,1.19765,1.1977,1.19755,1.19765,156700000.0
2007-08-10 20:30:00,1.19765,1.1977,1.1974,1.19745,504400003.0
2007-08-10 20:31:00,1.1975,1.1978,1.1973,1.1978,1674400006.0
2007-08-10 20:32:00,1.1976,1.1978,1.19755,1.1976,1294899999.0
2007-08-10 20:33:00,1.1976,1.19765,1.19755,1.1976,94100000.0
2007-08-10 20:34:00,1.1976,1.19775,1.19755,1.19765,403000000.0
2007-08-10 20:35:00,1.1976,1.19775,1.1976,1.1977,237900001.0
2007-08-10 20:36:00,1.19775,1.19775,1.1976,1.19765,333999998.0
2007-08-10 20:37:00,1.19765,1.1977,1.1974,1.19745,471199997.0
2007-08-10 20:38:00,1.1974,1.1975,1.1973,1.19745,818500013.0
2007-08-10 20:39:00,1.1975,1.1975,1.1972,1.1972,849300012.0
2007-08-10 20:40:00,1.1973,1.19745,1.1972,1.1974,588699994.0
2007-08-10 20:41:00,1.1974,1.19755,1.1973,1.19745,399200000.0
2007-08-10 20:42:00,1.1975,1.1976,1.19745,1.1975,160000000.0
2007-08-10 20:43:00,1.1975,1.1975,1.19725,1.19725,98400000.0
2007-08-10 20:44:00,1.19725,1.19725,1.19725,1.19725,4200000.0
2007-08-10 20:45:00,1.19725,1.19725,1.1971,1.19715,254300005.0
2007-08-10 20:46:00,1.19715,1.19715,1.19715,1.19715,26600000.0
2007-08-10 20:47:00,1.19715,1.19745,1.197,1.1974,256100000.0
2007-08-10 20:48:00,1.1973,1.19745,1.1973,1.1974,176900000.0
2007-08-10 20:49:00,1.1971,1.1972,1.197,1.1971,788700008.0
2007-08-10 20:50:00,1.197,1.1971,1.1969,1.1971,788700008.0
2007-08-10 20:51:00,1.1971,1.1972,1.1971,1.19715,58400000.0
2007-08-10 20:52:00,1.1972,1.1972,1.19715,1.19715,16800000.0
2007-08-10 20:53:00,1.19715,1.19715,1.197,1.197,135900000.0
2007-08-10 20:54:00,1.19715,1.1972,1.1962,1.19635,1366499994.0
2007-08-10 20:55:00,1.19635,1.1967,1.1963,1.19665,1366500020.0
2007-08-10 20:56:00,1.1966,1.1969,1.1966,1.1968,1484500012.0
2007-08-10 20:57:00,1.1967,1.1969,1.1967,1.1969,1257500018.0
2007-08-10 20:58:00,1.1968,1.19695,1.19655,1.19675,569099997.0
2007-08-10 20:59:00,1.1966,1.1969,1.1965,1.1969,2007700000.0
2007-08-10 21:00:00,1.19695,1.1971,1.1966,1.19665,2007700000.0
2007-08-10 21:01:00,1.19665,1.19665,1.1963,1.19655,1043499997.0
2007-08-10 21:02:00,1.19655,1.1966,1.1965,1.1966,790800012.0
2007-08-10 21:03:00,1.1966,1.1967,1.19645,1.1966,959899998.0
2007-08-10 21:04:00,1.1966,1.1967,1.1966,1.1967,480200000.0
2007-08-10 21:05:00,1.1967,1.1969,1.1966,1.1969,726699998.0
2007-08-10 21:06:00,1.19695,1.19715,1.1969,1.197,1198800003.0
2007-08-10 21:07:00,1.1971,1.19715,1.197,1.19715,669599998.0
2007-08-10 21:08:00,1.1972,1.1972,1.1968,1.197,1232500020.0
2007-08-10 21:09:00,1.197,1.1972,1.197,1.1971,520999995.0
2007-08-10 21:10:00,1.1971,1.1973,1.197,1.1972,923399994.0
2007-08-10 21:11:00,1.1972,1.1974,1.1972,1.1973,492900006.0
2007-08-10 21:12:00,1.1973,1.1973,1.1969,1.197,653500005.0
2007-08-10 21:13:00,1.19661,1.19696,1.19661,1.19678,476599993.0
2007-08-10 21:14:00,1.197,1.197,1.197,1.197,26400000.0
2007-08-10 21:15:00,1.197,1.1971,1.1969,1.197,251500002.0
2007-08-10 21:16:00,1.197,1.197,1.1968,1.197,952799989.0
2007-08-10 21:17:00,1.19695,1.197,1.19695,1.19695,495800000.0
2007-08-10 21:18:00,1.197,1.197,1.1969,1.1969,512400001.0
2007-08-10 21:19:00,1.197,1.197,1.19685,1.197,392900005.0
2007-08-10 21:20:00,1.19695,1.19695,1.1968,1.1968,372300001.0
2007-08-10 21:21:00,1.19688,1.19701,1.19654,1.19684,304499999.0
2007-08-10 21:22:00,1.1969,1.197,1.19685,1.197,37000000.0
2007-08-10 21:23:00,1.197,1.197,1.19685,1.1969,715000006.0
2007-08-10 21:24:00,1.1969,1.19705,1.1969,1.19705,145500000.0
2007-08-10 21:25:00,1.19705,1.1973,1.197,1.1972,274600001.0
2007-08-10 21:26:00,1.1972,1.1972,1.197,1.197,229000000.0
2007-08-10 21:27:00,1.19705,1.1971,1.197,1.1971,955700004.0
2007-08-10 21:28:00,1.1971,1.1973,1.197,1.1972,838600010.0
2007-08-10 21:29:00,1.1972,1.1977,1.1972,1.1976,954299999.0
2007-08-10 21:30:00,1.1976,1.1979,1.1976,1.1979,1280600000.0
2007-08-10 21:31:00,1.1978,1.1981,1.1978,1.19795,1006700006.0
2007-08-10 21:32:00,1.19795,1.1981,1.1979,1.19805,306599996.0
2007-08-10 21:33:00,1.1981,1.1981,1.1977,1.198,1505299988.0
2007-08-10 21:34:00,1.1981,1.1981,1.1977,1.198,1301099997.0
2007-08-10 21:35:00,1.1979,1.1981,1.1979,1.19805,1457799991.0
2007-08-10 21:36:00,1.198,1.19835,1.1979,1.1983,778099993.0
2007-08-10 21:37:00,1.1983,1.1983,1.1983,1.1983,224200000.0
2007-08-10 21:38:00,1.1983,1.1983,1.19795,1.198,480699994.0
2007-08-10 21:39:00,1.198,1.1983,1.198,1.1981,807199999.0
2007-08-10 21:40:00,1.1981,1.1985,1.198,1.1984,834000002.0
2007-08-10 21:41:00,1.19835,1.1985,1.1982,1.1985,264100002.0
2007-08-10 21:42:00,1.1985,1.1986,1.19845,1.1985,213900000.0
2007-08-10 21:43:00,1.1985,1.1985,1.1985,1.1985,29100000.0
2007-08-10 21:44:00,1.1985,1.1985,1.1981,1.1981,573199999.0
2007-08-10 21:45:00,1.1981,1.1982,1.198,1.1982,574300001.0
2007-08-10 21:46:00,1.1982,1.1984,1.1981,1.1984,1437099988.0
2007-08-10 21:47:00,1.1984,1.1985,1.1983,1.1985,478499999.0
2007-08-10 21:48:00,1.1985,1.1986,1.1984,1.1984,210000001.0
2007-08-10 21:49:00,1.1984,1.1984,1.19825,1.1983,664199994.0
2007-08-10 21:50:00,1.1983,1.1984,1.19825,1.1984,188099998.0
2007-08-10 21:51:00,1.1984,1.1984,1.1984,1.1984,52800000.0
2007-08-10 21:52:00,1.1984,1.1984,1.1983,1.1984,175299996.0
2007-08-10 21:53:00,1.1984,1.1985,1.1983,1.1984,548599994.0
2007-08-10 21:54:00,1.1984,1.1984,1.1984,1.1984,350399997.0
2007-08-10 21:55:00,1.1984,1.1986,1.1984,1.1985,679900011.0
2007-08-10 21:56:00,1.19855,1.19855,1.1985,1.1985,598799995.0
2007-08-10 21:57:00,1.1985,1.19855,1.1985,1.1985,684899991.0
2007-08-10 21:58:00,1.1985,1.1986,1.1984,1.1985,731699998.0
2007-08-10 21:59:00,1.1985,1.1987,1.1985,1.19865,1231399991.0
2007-08-10 22:00:00,1.19865,1.19885,1.1986,1.19865,680399999.0
2007-08-10 22:01:00,1.19865,1.19865,1.19835,1.19835,301500000.0
2007-08-10 22:02:00,1.19835,1.1984,1.19835,1.19835,262199999.0
2007-08-10 22:03:00,1.1984,1.19845,1.19835,1.19845,189900000.0
2007-08-10 22:04:00,1.19845,1.19845,1.1983,1.1984,195100000.0
2007-08-10 22:05:00,1.1984,1.1984,1.1982,1.1982,51800000.0
2007-08-10 22:06:00,1.19825,1.1984,1.19825,1.1984,139100000.0
2007-08-10 22:07:00,1.1984,1.1984,1.1984,1.1984,25600000.0
2007-08-10 22:08:00,1.1984,1.1985,1.19835,1.19835,78100000.0
2007-08-10 22:09:00,1.1985,1.1985,1.1982,1.19825,681199997.0
2007-08-10 22:10:00,1.1983,1.1983,1.19825,1.1983,116000000.0
2007-08-10 22:11:00,1.1983,1.1983,1.19805,1.1981,146700000.0
2007-08-10 22:12:00,1.1981,1.1981,1.1981,1.1981,12800000.0
2007-08-10 22:13:00,1.1981,1.1981,1.1978,1.19785,513699997.0
2007-08-10 22:14:00,1.19785,1.198,1.19785,1.19795,207800002.0
2007-08-10 22:15:00,1.19795,1.198,1.1978,1.1978,98400000.0
2007-08-10 22:16:00,1.19785,1.19795,1.1978,1.1979,193500000.0
2007-08-10 22:17:00,1.1979,1.198,1.1979,1.1979,279200000.0
2007-08-10 22:18:00,1.1979,1.198,1.1979,1.1979,100800000.0
2007-08-10 22:19:00,1.198,1.198,1.19795,1.198,57600000.0
2007-08-10 22:20:00,1.19795,1.19805,1.19795,1.19805,94200000.0
2007-08-10 22:21:00,1.19805,1.1982,1.1979,1.1979,211100000.0
2007-08-10 22:22:00,1.1981,1.1981,1.1981,1.1981,22400000.0
2007-08-10 22:23:00,1.1981,1.19845,1.1981,1.1984,278199999.0
2007-08-10 22:24:00,1.1984,1.1984,1.1983,1.19835,236400000.0
2007-08-10 22:25:00,1.19835,1.19835,1.1983,1.1983,87200000.0
2007-08-10 22:26:00,1.1983,1.1985,1.19825,1.1984,221100000.0
2007-08-10 22:27:00,1.1984,1.19855,1.19835,1.19845,355200002.0
2007-08-10 22:28:00,1.19845,1.19855,1.19845,1.19855,30800000.0
2007-08-10 22:29:00,1.19855,1.19855,1.1985,1.1985,93200000.0
2007-08-10 22:30:00,1.1985,1.19855,1.1985,1.19855,58700000.0
2007-08-10 22:31:00,1.19855,1.19855,1.1985,1.1985,46200000.0
2007-08-10 22:32:00,1.1985,1.1985,1.1985,1.1985,51700000.0
2007-08-10 22:33:00,1.19855,1.19855,1.1985,1.1985,78300000.0
2007-08-10 22:34:00,1.1985,1.1985,1.1985,1.1985,226600000.0
2007-08-10 22:35:00,1.1985,1.1985,1.1984,1.1985,70499999.0
2007-08-10 22:36:00,1.1985,1.1985,1.1985,1.1985,65600000.0
2007-08-10 22:37:00,1.1985,1.1987,1.1985,1.1987,267200000.0
2007-08-10 22:38:00,1.1987,1.19875,1.1987,1.1987,69500000.0
2007-08-10 22:39:00,1.1987,1.19875,1.1986,1.19875,205900001.0
2007-08-10 22:40:00,1.19875,1.19875,1.19875,1.19875,7200000.0
2007-08-10 22:41:00,1.19875,1.1989,1.1987,1.1989,147600000.0
2007-08-10 22:42:00,1.1989,1.1989,1.19875,1.19875,98900000.0
2007-08-10 22:43:00,1.19875,1.19875,1.1986,1.19875,199600001.0
2007-08-10 22:44:00,1.1988,1.1988,1.19875,1.1988,58400000.0
2007-08-10 22:45:00,1.1988,1.1988,1.19865,1.1987,120899997.0
2007-08-10 22:46:00,1.1987,1.1988,1.1986,1.1986,558699989.0
2007-08-10 22:47:00,1.1986,1.19865,1.1985,1.1986,926599993.0
2007-08-10 22:48:00,1.1986,1.1987,1.1985,1.1985,355700002.0
2007-08-10 22:49:00,1.1986,1.19875,1.1986,1.19875,173000000.0
2007-08-10 22:50:00,1.19875,1.19885,1.1987,1.19885,18800000.0
2007-08-10 22:51:00,1.19885,1.19885,1.1987,1.19885,279000001.0
2007-08-10 22:52:00,1.19885,1.1989,1.19875,1.1988,53500000.0
2007-08-10 22:53:00,1.1988,1.1991,1.1988,1.1991,228500001.0
2007-08-10 22:54:00,1.1991,1.1991,1.19885,1.1989,302600002.0
2007-08-10 22:55:00,1.1989,1.1989,1.19875,1.1989,353899996.0
2007-08-10 22:56:00,1.1989,1.19895,1.1985,1.1988,698699998.0
2007-08-10 22:57:00,1.1989,1.1989,1.1981,1.19875,1181100004.0
2007-08-10 22:58:00,1.1988,1.1988,1.1987,1.1987,236499996.0
2007-08-10 22:59:00,1.19875,1.19875,1.1983,1.1985,244500000.0
2007-08-12 23:00:00,1.19856,1.19859,1.19842,1.19856,273499996.0
2007-08-12 23:01:00,1.19862,1.19912,1.19862,1.19912,187300000.0
2007-08-12 23:02:00,1.19878,1.19882,1.19866,1.19869,266699999.0
2007-08-12 23:03:00,1.19852,1.19893,1.19852,1.1987,406900000.0
2007-08-12 23:04:00,1.19875,1.1988,1.19867,1.1988,78599998.0
2007-08-12 23:05:00,1.19893,1.19893,1.19872,1.19872,319999998.0
2007-08-12 23:06:00,1.19853,1.19868,1.19853,1.1986,383800002.0
2007-08-12 23:07:00,1.19883,1.19883,1.19849,1.19857,576799988.0
2007-08-12 23:08:00,1.1987,1.1987,1.19833,1.19863,200299996.0
2007-08-12 23:09:00,1.19856,1.19872,1.19827,1.1986,558499989.0
2007-08-12 23:10:00,1.19858,1.19868,1.19849,1.19863,142499999.0
2007-08-12 23:11:00,1.19861,1.19878,1.19855,1.19877,152999997.0
2007-08-12 23:12:00,1.19864,1.19888,1.19855,1.19855,233600003.0
2007-08-12 23:13:00,1.19863,1.19863,1.19863,1.19863,43200001.0
2007-08-12 23:14:00,1.19854,1.19855,1.19846,1.19848,150500001.0
2007-08-12 23:15:00,1.19838,1.19861,1.19833,1.19855,272500003.0
2007-08-12 23:16:00,1.1985,1.19865,1.1984,1.19859,75699998.0
2007-08-12 23:17:00,1.19847,1.19861,1.19843,1.19855,167299999.0
2007-08-12 23:18:00,1.19865,1.19872,1.19862,1.19868,493899999.0
2007-08-12 23:19:00,1.1987,1.1987,1.1986,1.1986,116200000.0
2007-08-12 23:20:00,1.1986,1.1987,1.1986,1.1986,457700000.0
2007-08-12 23:21:00,1.19843,1.19879,1.19834,1.19843,374400000.0
2007-08-12 23:22:00,1.1987,1.1987,1.1987,1.1987,8000000.0
2007-08-12 23:23:00,1.1986,1.1987,1.1986,1.1987,71399998.0
2007-08-12 23:24:00,1.1987,1.1987,1.1986,1.1987,61300000.0
2007-08-12 23:25:00,1.1987,1.1987,1.1985,1.1985,98600000.0
2007-08-12 23:26:00,1.1985,1.1986,1.1985,1.1985,93600000.0
2007-08-12 23:27:00,1.1985,1.1985,1.1985,1.1985,120300000.0
2007-08-12 23:28:00,1.1985,1.1986,1.1984,1.1984,504000003.0
2007-08-12 23:29:00,1.1985,1.1986,1.1984,1.1985,165400001.0
2007-08-12 23:30:00,1.1986,1.1986,1.1985,1.1986,37400000.0
2007-08-12 23:31:00,1.1987,1.1988,1.1985,1.1988,1782800008.0
2007-08-12 23:32:00,1.1987,1.1988,1.1987,1.1988,40000000.0
2007-08-12 23:33:00,1.1987,1.1988,1.1987,1.1988,40000000.0
2007-08-12 23:34:00,1.1987,1.1989,1.1984,1.1986,1405199998.0
2007-08-12 23:35:00,1.1987,1.1988,1.1984,1.1986,1329100012.0
2007-08-12 23:36:00,1.19847,1.19869,1.19844,1.19857,865600004.0
2007-08-12 23:37:00,1.1986,1.19911,1.19848,1.19858,466899998.0
2007-08-12 23:38:00,1.1987,1.1988,1.1984,1.1986,145000000.0
2007-08-12 23:39:00,1.19861,1.19906,1.19857,1.19867,217899997.0
2007-08-12 23:40:00,1.19844,1.19861,1.19843,1.19852,1147399988.0
2007-08-12 23:41:00,1.1987,1.1987,1.1986,1.1986,27900000.0
2007-08-12 23:42:00,1.1986,1.1987,1.1986,1.1986,55800000.0
2007-08-12 23:43:00,1.1986,1.1986,1.1985,1.1985,62400000.0
2007-08-12 23:44:00,1.19848,1.19848,1.19838,1.19838,138299994.0
2007-08-12 23:45:00,1.1985,1.1985,1.1985,1.1985,4700000.0
2007-08-12 23:46:00,1.19829,1.19838,1.19829,1.19838,149400002.0
2007-08-12 23:47:00,1.1985,1.1985,1.1985,1.1985,700000.0
2007-08-12 23:48:00,1.1985,1.1986,1.1983,1.1983,79500000.0
2007-08-12 23:49:00,1.1981,1.19815,1.19805,1.1981,439400000.0
2007-08-12 23:50:00,1.1983,1.1983,1.1982,1.1982,54300000.0
2007-08-12 23:51:00,1.19822,1.19847,1.19822,1.19847,456299996.0
2007-08-12 23:52:00,1.19825,1.19892,1.19825,1.19837,499899996.0
2007-08-12 23:53:00,1.19827,1.19846,1.19815,1.19832,1205899996.0
2007-08-12 23:54:00,1.19821,1.19845,1.19821,1.19845,515599996.0
2007-08-12 23:55:00,1.19817,1.19838,1.19817,1.19838,175700001.0
2007-08-12 23:56:00,1.1983,1.1984,1.1983,1.1984,9600000.0
2007-08-12 23:57:00,1.1984,1.1984,1.1983,1.1983,40800000.0
2007-08-12 23:58:00,1.1984,1.1985,1.1983,1.1983,151000002.0
2007-08-12 23:59:00,1.1983,1.1988,1.1983,1.1983,241700002.0
2007-08-13 00:00:00,1.1983,1.1985,1.1983,1.1984,364599998.0
2007-08-13 00:01:00,1.1985,1.1989,1.1985,1.1985,69100001.0
2007-08-13 00:02:00,1.1985,1.1985,1.1985,1.1985,63500002.0
2007-08-13 00:03:00,1.1986,1.1987,1.1985,1.1985,99000001.0
2007-08-13 00:04:00,1.1985,1.1987,1.1985,1.1985,87000000.0
2007-08-13 00:05:00,1.1985,1.1986,1.1985,1.1985,77400000.0
2007-08-13 00:06:00,1.1986,1.1987,1.1986,1.1987,229599999.0
2007-08-13 00:07:00,1.1986,1.1987,1.1986,1.1986,95999998.0
2007-08-13 00:08:00,1.19847,1.19861,1.19847,1.19861,47200000.0
2007-08-13 00:09:00,1.1986,1.1986,1.1986,1.1986,185600000.0
2007-08-13 00:10:00,1.1986,1.1986,1.1986,1.1986,93600000.0
2007-08-13 00:11:00,1.1986,1.1987,1.1986,1.1987,116800000.0
2007-08-13 00:12:00,1.1987,1.1987,1.1985,1.1986,521500000.0
2007-08-13 00:13:00,1.19877,1.19881,1.19845,1.19845,343999996.0
2007-08-13 00:14:00,1.1986,1.1989,1.1985,1.1985,118200000.0
2007-08-13 00:15:00,1.1988,1.1989,1.1987,1.1989,198799992.0
2007-08-13 00:16:00,1.19865,1.19875,1.19864,1.19875,344000006.0
2007-08-13 00:17:00,1.1989,1.199,1.1989,1.1989,60000000.0
2007-08-13 00:18:00,1.1988,1.1989,1.1986,1.1989,348800006.0
2007-08-13 00:19:00,1.1989,1.1989,1.1986,1.1986,362000006.0
2007-08-13 00:20:00,1.1988,1.1988,1.1987,1.1988,115500001.0
2007-08-13 00:21:00,1.1988,1.1988,1.1988,1.1988,28000000.0
2007-08-13 00:22:00,1.1989,1.1989,1.1988,1.1989,12600000.0
2007-08-13 00:23:00,1.19887,1.19897,1.19875,1.19882,980499987.0
2007-08-13 00:24:00,1.1989,1.1989,1.1986,1.1986,148600001.0
2007-08-13 00:25:00,1.1985,1.1989,1.1985,1.1985,627100014.0
2007-08-13 00:26:00,1.1985,1.1987,1.1985,1.1986,348600006.0
2007-08-13 00:27:00,1.1986,1.1986,1.1986,1.1986,24000000.0
2007-08-13 00:28:00,1.1986,1.1987,1.1986,1.1987,36000000.0
2007-08-13 00:29:00,1.1986,1.1986,1.1986,1.1986,320000000.0
2007-08-13 00:30:00,1.1986,1.1986,1.1986,1.1986,28000000.0
2007-08-13 00:31:00,1.1986,1.1986,1.1984,1.1985,303600002.0
2007-08-13 00:32:00,1.1985,1.1986,1.1985,1.1985,126300001.0
2007-08-13 00:33:00,1.1986,1.1986,1.1986,1.1986,36000000.0
2007-08-13 00:34:00,1.1986,1.1986,1.1986,1.1986,56000000.0
2007-08-13 00:35:00,1.1986,1.1987,1.1986,1.1986,97000000.0
2007-08-13 00:36:00,1.1985,1.1988,1.1985,1.1988,422100012.0
2007-08-13 00:37:00,1.1988,1.1989,1.1987,1.1987,92600000.0
2007-08-13 00:38:00,1.1989,1.1989,1.1988,1.1988,72500002.0
2007-08-13 00:39:00,1.199,1.199,1.1989,1.199,509500006.0
2007-08-13 00:40:00,1.199,1.1992,1.1989,1.1989,331900000.0
2007-08-13 00:41:00,1.1989,1.199,1.1987,1.1988,309400002.0
2007-08-13 00:42:00,1.19849,1.19855,1.1984,1.19842,244900000.0
2007-08-13 00:43:00,1.1987,1.1988,1.1987,1.1988,76500000.0
2007-08-13 00:44:00,1.1988,1.1988,1.1988,1.1988,15000000.0
2007-08-13 00:45:00,1.1988,1.1988,1.1987,1.1988,132000000.0
2007-08-13 00:46:00,1.1987,1.1988,1.1987,1.1987,60000000.0
2007-08-13 00:47:00,1.1987,1.1987,1.1987,1.1987,12000000.0
2007-08-13 00:48:00,1.1988,1.1988,1.1987,1.1987,72000000.0
2007-08-13 00:49:00,1.19872,1.1989,1.19872,1.19876,757300004.0
2007-08-13 00:50:00,1.1987,1.1988,1.1987,1.1988,28300000.0
2007-08-13 00:51:00,1.1987,1.1988,1.1987,1.1988,20300000.0
2007-08-13 00:52:00,1.1987,1.1988,1.1986,1.1986,202200000.0
2007-08-13 00:53:00,1.1987,1.1987,1.1987,1.1987,13100000.0
2007-08-13 00:54:00,1.1987,1.1987,1.1987,1.1987,69200000.0
2007-08-13 00:55:00,1.1987,1.1987,1.1987,1.1987,400000.0
2007-08-13 00:56:00,1.1987,1.1987,1.1987,1.1987,400000.0
2007-08-13 00:57:00,1.1987,1.1987,1.1987,1.1987,30000000.0
2007-08-13 00:58:00,1.1987,1.1987,1.1986,1.1987,220599995.0
2007-08-13 00:59:00,1.1987,1.1987,1.1987,1.1987,54600000.0
2007-08-13 01:00:00,1.1987,1.1987,1.1987,1.1987,52200000.0
2007-08-13 01:01:00,1.1987,1.1987,1.1987,1.1987,78399998.0
2007-08-13 01:02:00,1.1986,1.1988,1.1986,1.1988,243099998.0
2007-08-13 01:03:00,1.1987,1.1988,1.1987,1.1987,77199999.0
2007-08-13 01:04:00,1.1987,1.1988,1.1986,1.1986,69400001.0
2007-08-13 01:05:00,1.1987,1.1989,1.1986,1.1986,232200007.0
2007-08-13 01:06:00,1.1987,1.1988,1.1987,1.1987,65400002.0
2007-08-13 01:07:00,1.19865,1.19881,1.19851,1.1987,238100000.0
2007-08-13 01:08:00,1.1987,1.1988,1.1986,1.1988,442500001.0
2007-08-13 01:09:00,1.1987,1.1988,1.1987,1.1988,129400000.0
2007-08-13 01:10:00,1.1988,1.1989,1.1986,1.1986,354600000.0
2007-08-13 01:11:00,1.199,1.199,1.1986,1.1987,193100002.0
2007-08-13 01:12:00,1.1986,1.1986,1.1986,1.1986,34700001.0
2007-08-13 01:13:00,1.1985,1.1986,1.1985,1.1986,145000000.0
2007-08-13 01:14:00,1.1986,1.1986,1.1986,1.1986,226799992.0
2007-08-13 01:15:00,1.1986,1.1987,1.1986,1.1986,256799992.0
2007-08-13 01:16:00,1.1987,1.1987,1.1985,1.1986,285499991.0
2007-08-13 01:17:00,1.1985,1.1986,1.1985,1.1986,113199997.0
2007-08-13 01:18:00,1.1986,1.1986,1.1986,1.1986,111599998.0
2007-08-13 01:19:00,1.1986,1.1987,1.1986,1.1986,161000000.0
2007-08-13 01:20:00,1.1987,1.1987,1.1986,1.1987,165800003.0
2007-08-13 01:21:00,1.1987,1.1987,1.1987,1.1987,8000000.0
2007-08-13 01:22:00,1.1987,1.1987,1.1986,1.1987,76400002.0
2007-08-13 01:23:00,1.1987,1.1988,1.1986,1.1987,301600009.0
2007-08-13 01:24:00,1.1986,1.1987,1.1986,1.1986,302500007.0
2007-08-13 01:25:00,1.1986,1.1987,1.1986,1.1987,63500000.0
2007-08-13 01:26:00,1.19863,1.19865,1.1981,1.1983,414399999.0
2007-08-13 01:27:00,1.1987,1.1987,1.1987,1.1987,16000000.0
2007-08-13 01:28:00,1.1987,1.1987,1.1985,1.1985,65300000.0
2007-08-13 01:29:00,1.1986,1.1986,1.1985,1.1985,147100000.0
2007-08-13 01:30:00,1.1986,1.1986,1.1984,1.1986,206400001.0
2007-08-13 01:31:00,1.1986,1.1987,1.1985,1.1987,95200001.0
2007-08-13 01:32:00,1.1985,1.1988,1.1985,1.1988,94200000.0
2007-08-13 01:33:00,1.1987,1.1987,1.1986,1.1987,120000000.0
2007-08-13 01:34:00,1.1987,1.1987,1.1984,1.1984,133300000.0
2007-08-13 01:35:00,1.1985,1.1985,1.1984,1.1984,107500000.0
2007-08-13 01:36:00,1.1984,1.1985,1.1984,1.1985,75700000.0
2007-08-13 01:37:00,1.1984,1.1985,1.1984,1.1984,24000000.0
2007-08-13 01:38:00,1.1985,1.1986,1.1984,1.1985,80000000.0
2007-08-13 01:39:00,1.1984,1.1985,1.1983,1.1983,92000000.0
2007-08-13 01:40:00,1.1984,1.1984,1.1984,1.1984,52400000.0
2007-08-13 01:41:00,1.1984,1.1984,1.1983,1.1983,174600008.0
2007-08-13 01:42:00,1.1984,1.1984,1.1984,1.1984,5000000.0
2007-08-13 01:43:00,1.1986,1.1986,1.1985,1.1986,200000000.0
2007-08-13 01:44:00,1.1985,1.1986,1.1985,1.1985,136000000.0
2007-08-13 01:45:00,1.1985,1.1987,1.1985,1.1987,76000000.0
2007-08-13 01:46:00,1.1986,1.1987,1.1985,1.1987,111800002.0
2007-08-13 01:47:00,1.1987,1.1987,1.1986,1.1986,160000000.0
2007-08-13 01:48:00,1.1986,1.1987,1.1986,1.1986,209600000.0
2007-08-13 01:49:00,1.1986,1.19865,1.1986,1.19865,60000000.0
2007-08-13 01:50:00,1.1987,1.1987,1.1986,1.19865,98600000.0
2007-08-13 01:51:00,1.1987,1.1987,1.19865,1.19865,15200000.0
2007-08-13 01:52:00,1.1987,1.1987,1.1986,1.1987,58300000.0
2007-08-13 01:53:00,1.1987,1.1987,1.19865,1.1987,53300000.0
2007-08-13 01:54:00,1.1987,1.1987,1.1986,1.1986,315300007.0
2007-08-13 01:55:00,1.1987,1.1987,1.19855,1.1987,318100000.0
2007-08-13 01:56:00,1.1987,1.1987,1.1986,1.1986,271500007.0
2007-08-13 01:57:00,1.1987,1.1987,1.1985,1.1985,176099999.0
2007-08-13 01:58:00,1.1985,1.1987,1.1983,1.1985,849199997.0
2007-08-13 01:59:00,1.1985,1.1987,1.1982,1.19865,1019500013.0
2007-08-13 02:00:00,1.1987,1.1987,1.1985,1.19865,806400000.0
2007-08-13 02:01:00,1.1987,1.1987,1.19855,1.19855,638700002.0
2007-08-13 02:02:00,1.1985,1.1987,1.1985,1.1987,399000003.0
2007-08-13 02:03:00,1.1987,1.1987,1.1987,1.1987,62800000.0
2007-08-13 02:04:00,1.1987,1.1987,1.1986,1.1986,473600000.0
2007-08-13 02:05:00,1.1986,1.1986,1.19815,1.1983,654800000.0
2007-08-13 02:06:00,1.1983,1.1983,1.19805,1.1981,515499999.0
2007-08-13 02:07:00,1.1981,1.1981,1.1979,1.1979,448200003.0
2007-08-13 02:08:00,1.1979,1.198,1.1979,1.198,501900007.0
2007-08-13 02:09:00,1.198,1.198,1.1977,1.1978,683800000.0
2007-08-13 02:10:00,1.1978,1.1978,1.1977,1.19775,107400000.0
2007-08-13 02:11:00,1.19775,1.1978,1.1977,1.1977,572700006.0
2007-08-13 02:12:00,1.1977,1.19775,1.1976,1.1977,611399998.0
2007-08-13 02:13:00,1.1977,1.1977,1.1975,1.1975,1310099987.0
2007-08-13 02:14:00,1.1975,1.1975,1.1972,1.1974,798100011.0
2007-08-13 02:15:00,1.1974,1.1975,1.1974,1.1975,669100014.0
2007-08-13 02:16:00,1.1975,1.1975,1.1974,1.1975,108200002.0
2007-08-13 02:17:00,1.1975,1.1975,1.1975,1.1975,32000000.0
2007-08-13 02:18:00,1.1975,1.1976,1.1975,1.1976,408899998.0
2007-08-13 02:19:00,1.1976,1.1976,1.1975,1.1975,294700004.0
2007-08-13 02:20:00,1.1975,1.1977,1.19745,1.1977,1541600024.0
2007-08-13 02:21:00,1.1977,1.1977,1.1975,1.1976,484900000.0
2007-08-13 02:22:00,1.1976,1.1976,1.1975,1.1976,769400000.0
2007-08-13 02:23:00,1.1976,1.1976,1.1976,1.1976,876899991.0
2007-08-13 02:24:00,1.1976,1.1976,1.1976,1.1976,299400000.0
2007-08-13 02:25:00,1.1976,1.1977,1.1976,1.1977,223200000.0
2007-08-13 02:26:00,1.1977,1.1978,1.1977,1.1978,219800000.0
2007-08-13 02:27:00,1.1978,1.1978,1.1978,1.1978,7700000.0
2007-08-13 02:28:00,1.1978,1.1978,1.1978,1.1978,40500000.0
2007-08-13 02:29:00,1.1978,1.1978,1.1978,1.1978,667000000.0
2007-08-13 02:30:00,1.1978,1.1979,1.1978,1.19785,367000001.0
2007-08-13 02:31:00,1.1979,1.198,1.19785,1.1979,303699999.0
2007-08-13 02:32:00,1.1979,1.1979,1.1978,1.1978,613199993.0
2007-08-13 02:33:00,1.1978,1.1978,1.1977,1.1978,190299999.0
2007-08-13 02:34:00,1.19757,1.19767,1.19728,1.19767,101500000.0
2007-08-13 02:35:00,1.1978,1.19795,1.1978,1.1979,387300002.0
2007-08-13 02:36:00,1.1979,1.1979,1.1978,1.1979,487100000.0
2007-08-13 02:37:00,1.1979,1.198,1.19775,1.1979,1235500004.0
2007-08-13 02:38:00,1.198,1.1981,1.1979,1.1981,131700001.0
2007-08-13 02:39:00,1.1981,1.1981,1.1978,1.1979,253400001.0
2007-08-13 02:40:00,1.1979,1.198,1.1979,1.198,48200000.0
2007-08-13 02:41:00,1.198,1.1982,1.198,1.1982,200100000.0
2007-08-13 02:42:00,1.1982,1.1985,1.1981,1.1982,1031300005.0
2007-08-13 02:43:00,1.1982,1.1985,1.1982,1.1982,1202800002.0
2007-08-13 02:44:00,1.1982,1.1983,1.1982,1.1983,764200000.0
2007-08-13 02:45:00,1.1983,1.1983,1.1982,1.1982,76900000.0
2007-08-13 02:46:00,1.1983,1.1987,1.1983,1.1987,991999995.0
2007-08-13 02:47:00,1.1987,1.1987,1.1984,1.1984,971199996.0
2007-08-13 02:48:00,1.1984,1.1984,1.1983,1.1983,280200000.0
2007-08-13 02:49:00,1.1983,1.19875,1.1983,1.1985,1342699996.0
2007-08-13 02:50:00,1.1986,1.1986,1.1984,1.19855,1070100004.0
2007-08-13 02:51:00,1.19855,1.19855,1.1984,1.1985,161800001.0
2007-08-13 02:52:00,1.1985,1.1985,1.1985,1.1985,37700000.0
2007-08-13 02:53:00,1.19845,1.1985,1.1984,1.1984,154700002.0
2007-08-13 02:54:00,1.19845,1.1985,1.1984,1.1985,204499998.0
2007-08-13 02:55:00,1.19855,1.19855,1.1982,1.19835,491499996.0
2007-08-13 02:56:00,1.19835,1.19835,1.1983,1.1983,55200001.0
2007-08-13 02:57:00,1.1983,1.19835,1.1982,1.1982,391600006.0
2007-08-13 02:58:00,1.1982,1.19835,1.1982,1.1983,203799999.0
2007-08-13 02:59:00,1.1983,1.1983,1.1983,1.1983,23400000.0
2007-08-13 03:00:00,1.1983,1.19845,1.1981,1.1984,138100002.0
2007-08-13 03:01:00,1.1984,1.1984,1.1982,1.1984,258099999.0
2007-08-13 03:02:00,1.1984,1.1986,1.1982,1.19835,438600003.0
2007-08-13 03:03:00,1.1984,1.1984,1.1982,1.19825,239000000.0
2007-08-13 03:04:00,1.19825,1.19845,1.1981,1.19825,322400000.0
2007-08-13 03:05:00,1.19825,1.19825,1.19815,1.19825,128700000.0
2007-08-13 03:06:00,1.19825,1.19835,1.1982,1.19835,77400000.0
2007-08-13 03:07:00,1.19835,1.19855,1.1982,1.1983,333499997.0
2007-08-13 03:08:00,1.1983,1.1984,1.1982,1.19825,217199998.0
2007-08-13 03:09:00,1.19825,1.1983,1.19825,1.19825,66400000.0
2007-08-13 03:10:00,1.19825,1.19825,1.1982,1.19825,41400000.0
2007-08-13 03:11:00,1.19825,1.19865,1.19825,1.19865,612400001.0
2007-08-13 03:12:00,1.19865,1.19865,1.1986,1.19865,103900000.0
2007-08-13 03:13:00,1.19865,1.19865,1.19835,1.1984,586200008.0
2007-08-13 03:14:00,1.19835,1.1987,1.1983,1.19855,310299999.0
2007-08-13 03:15:00,1.19855,1.19875,1.1985,1.1986,541799991.0
2007-08-13 03:16:00,1.1986,1.19865,1.19855,1.19865,143199999.0
2007-08-13 03:17:00,1.19865,1.19865,1.1985,1.19855,97000000.0
2007-08-13 03:18:00,1.19855,1.19855,1.1985,1.1985,64400001.0
2007-08-13 03:19:00,1.1985,1.1986,1.1985,1.1986,57500001.0
2007-08-13 03:20:00,1.1986,1.19865,1.1986,1.1986,183400002.0
2007-08-13 03:21:00,1.1986,1.1986,1.1985,1.1985,96400001.0
2007-08-13 03:22:00,1.1985,1.1987,1.1985,1.1987,263799999.0
2007-08-13 03:23:00,1.1987,1.1988,1.1986,1.19865,252799999.0
2007-08-13 03:24:00,1.19865,1.1987,1.1985,1.1985,342100004.0
2007-08-13 03:25:00,1.1985,1.19875,1.1985,1.19875,237600000.0
2007-08-13 03:26:00,1.1988,1.1988,1.1986,1.1987,268299997.0
2007-08-13 03:27:00,1.1987,1.1988,1.1987,1.1987,342300000.0
2007-08-13 03:28:00,1.1987,1.1988,1.1987,1.1987,797299996.0
2007-08-13 03:29:00,1.1987,1.1988,1.1987,1.1988,223200003.0
2007-08-13 03:30:00,1.1988,1.1988,1.1987,1.1987,656800005.0
2007-08-13 03:31:00,1.1987,1.1989,1.1986,1.1989,724199995.0
2007-08-13 03:32:00,1.1989,1.1989,1.1987,1.19885,625499998.0
2007-08-13 03:33:00,1.1989,1.1991,1.1988,1.199,682500001.0
2007-08-13 03:34:00,1.199,1.199,1.1989,1.199,515599999.0
2007-08-13 03:35:00,1.199,1.1991,1.199,1.1991,533499998.0
2007-08-13 03:36:00,1.1991,1.1992,1.1991,1.1991,408100005.0
2007-08-13 03:37:00,1.19915,1.19915,1.1991,1.19915,251200000.0
2007-08-13 03:38:00,1.19915,1.1992,1.19915,1.1992,171200000.0
2007-08-13 03:39:00,1.1992,1.19965,1.1992,1.1996,1028300004.0
2007-08-13 03:40:00,1.1996,1.1998,1.1996,1.1998,565000008.0
2007-08-13 03:41:00,1.1998,1.2002,1.1998,1.2,1238700004.0
2007-08-13 03:42:00,1.1998,1.1999,1.1994,1.1998,239900001.0
2007-08-13 03:43:00,1.1997,1.19985,1.19965,1.1997,239900001.0
2007-08-13 03:44:00,1.1997,1.1998,1.1996,1.1997,663500005.0
2007-08-13 03:45:00,1.1997,1.1997,1.1994,1.1994,682099991.0
2007-08-13 03:46:00,1.1994,1.1995,1.1993,1.19935,1423800005.0
2007-08-13 03:47:00,1.1994,1.1995,1.1992,1.19925,864599990.0
2007-08-13 03:48:00,1.1992,1.1993,1.19915,1.1993,723099997.0
2007-08-13 03:49:00,1.1993,1.1993,1.19895,1.1992,900300002.0
2007-08-13 03:50:00,1.19925,1.19945,1.19915,1.1992,79300000.0
2007-08-13 03:51:00,1.1992,1.19925,1.199,1.19925,701900001.0
2007-08-13 03:52:00,1.19925,1.19925,1.1988,1.199,1829799995.0
2007-08-13 03:53:00,1.19895,1.199,1.19895,1.199,117600000.0
2007-08-13 03:54:00,1.199,1.1991,1.19895,1.19905,68600000.0
2007-08-13 03:55:00,1.1991,1.1991,1.19905,1.1991,98500000.0
2007-08-13 03:56:00,1.1991,1.1991,1.1991,1.1991,356000000.0
2007-08-13 03:57:00,1.1991,1.1991,1.1989,1.199,800299996.0
2007-08-13 03:58:00,1.19895,1.199,1.1986,1.1986,893399995.0
2007-08-13 03:59:00,1.1986,1.1986,1.1986,1.1986,308000000.0
2007-08-13 04:00:00,1.1986,1.1986,1.1983,1.1984,600699996.0
2007-08-13 04:01:00,1.1984,1.1985,1.1982,1.1982,499300000.0
2007-08-13 04:02:00,1.1982,1.1984,1.1981,1.1984,950700001.0
2007-08-13 04:03:00,1.1984,1.1984,1.1983,1.1983,604799997.0
2007-08-13 04:04:00,1.1984,1.1984,1.1982,1.1984,862200012.0
2007-08-13 04:05:00,1.1984,1.1984,1.1982,1.1983,691499994.0
2007-08-13 04:06:00,1.1983,1.1986,1.1982,1.1985,960400012.0
2007-08-13 04:07:00,1.1985,1.1987,1.1982,1.1982,1010500006.0
2007-08-13 04:08:00,1.1982,1.1983,1.1982,1.1982,1166500001.0
2007-08-13 04:09:00,1.1982,1.1985,1.1981,1.1981,1053500006.0
2007-08-13 04:10:00,1.1981,1.1982,1.198,1.1982,1502999994.0
2007-08-13 04:11:00,1.1982,1.1983,1.1982,1.1982,269599999.0
2007-08-13 04:12:00,1.1982,1.1983,1.1982,1.1983,326300000.0
2007-08-13 04:13:00,1.1983,1.1983,1.1982,1.1983,44000001.0
2007-08-13 04:14:00,1.1983,1.1983,1.1982,1.1982,253200003.0
2007-08-13 04:15:00,1.1983,1.19835,1.1982,1.1982,78200001.0
2007-08-13 04:16:00,1.1983,1.19835,1.1983,1.1983,53600000.0
2007-08-13 04:17:00,1.1983,1.1983,1.1982,1.1983,212600006.0
2007-08-13 04:18:00,1.1983,1.1983,1.1983,1.1983,10100000.0
2007-08-13 04:19:00,1.1982,1.1983,1.1982,1.1983,136199996.0
2007-08-13 04:20:00,1.1983,1.1983,1.1981,1.1981,400200005.0
2007-08-13 04:21:00,1.1981,1.1981,1.1977,1.19785,1679399994.0
2007-08-13 04:22:00,1.19785,1.1979,1.1978,1.1979,593900012.0
2007-08-13 04:23:00,1.1979,1.1979,1.1979,1.1979,540300014.0
2007-08-13 04:24:00,1.1979,1.19805,1.1979,1.198,578099995.0
2007-08-13 04:25:00,1.198,1.198,1.1979,1.1979,44699998.0
2007-08-13 04:26:00,1.1979,1.198,1.1979,1.198,508900009.0
2007-08-13 04:27:00,1.198,1.1981,1.198,1.198,894000016.0
2007-08-13 04:28:00,1.1981,1.1981,1.198,1.198,539000012.0
2007-08-13 04:29:00,1.198,1.1981,1.198,1.1981,259499997.0
2007-08-13 04:30:00,1.1981,1.1982,1.1981,1.1982,911400030.0
2007-08-13 04:31:00,1.1982,1.1982,1.1982,1.1982,84000000.0
2007-08-13 04:32:00,1.1982,1.1984,1.1982,1.1983,593799997.0
2007-08-13 04:33:00,1.1983,1.1984,1.1982,1.1984,868499999.0
2007-08-13 04:34:00,1.1984,1.1986,1.1984,1.1986,928799990.0
2007-08-13 04:35:00,1.1986,1.1987,1.1986,1.1986,877899984.0
2007-08-13 04:36:00,1.1985,1.1986,1.1983,1.1983,869800014.0
2007-08-13 04:37:00,1.1985,1.1985,1.1984,1.1985,219800001.0
2007-08-13 04:38:00,1.1985,1.1985,1.1984,1.1985,580600006.0
2007-08-13 04:39:00,1.1985,1.1985,1.1985,1.1985,88000000.0
2007-08-13 04:40:00,1.1985,1.1985,1.1984,1.1984,446300011.0
2007-08-13 04:41:00,1.1985,1.1985,1.19845,1.19845,496800011.0
2007-08-13 04:42:00,1.1985,1.1985,1.1984,1.1985,1489800005.0
2007-08-13 04:43:00,1.1985,1.1986,1.1984,1.1985,883200001.0
2007-08-13 04:44:00,1.1985,1.1986,1.1983,1.1983,1059600004.0
2007-08-13 04:45:00,1.1984,1.1985,1.1984,1.1985,295000000.0
2007-08-13 04:46:00,1.1985,1.1985,1.1983,1.1983,546300001.0
2007-08-13 04:47:00,1.1983,1.1984,1.1982,1.1982,155400002.0
2007-08-13 04:48:00,1.1983,1.1984,1.1983,1.1984,162600002.0
2007-08-13 04:49:00,1.1984,1.1984,1.19835,1.1984,138000000.0
2007-08-13 04:50:00,1.19835,1.1985,1.19835,1.1984,299400001.0
2007-08-13 04:51:00,1.1984,1.1986,1.1984,1.1984,623899998.0
2007-08-13 04:52:00,1.1984,1.1985,1.1984,1.1985,421600016.0
2007-08-13 04:53:00,1.1985,1.1985,1.19835,1.1984,499100004.0
2007-08-13 04:54:00,1.1984,1.1986,1.1983,1.1985,777000000.0
2007-08-13 04:55:00,1.1985,1.1985,1.1985,1.1985,36800000.0
2007-08-13 04:56:00,1.1985,1.1985,1.1985,1.1985,76800000.0
2007-08-13 04:57:00,1.1985,1.1985,1.1985,1.1985,270400000.0
2007-08-13 04:58:00,1.1985,1.1986,1.1985,1.1985,262999998.0
2007-08-13 04:59:00,1.1985,1.1985,1.1985,1.1985,117600000.0
2007-08-13 05:00:00,1.19823,1.19834,1.19791,1.19793,300399999.0
2007-08-13 05:01:00,1.1985,1.1985,1.1985,1.1985,5600000.0
2007-08-13 05:02:00,1.1985,1.1985,1.19845,1.19845,138200000.0
2007-08-13 05:03:00,1.19845,1.1985,1.19845,1.1985,32300000.0
2007-08-13 05:04:00,1.1985,1.1985,1.1985,1.1985,28000000.0
2007-08-13 05:05:00,1.1985,1.1985,1.1985,1.1985,22400000.0
2007-08-13 05:06:00,1.1985,1.1985,1.1982,1.1984,723799997.0
2007-08-13 05:07:00,1.1984,1.1984,1.1984,1.1984,117600000.0
2007-08-13 05:08:00,1.1984,1.1984,1.1984,1.1984,24000000.0
2007-08-13 05:09:00,1.1984,1.1985,1.1984,1.1984,428800009.0
2007-08-13 05:10:00,1.1984,1.1984,1.1984,1.1984,272000000.0
2007-08-13 05:11:00,1.1984,1.1984,1.1983,1.19835,265600000.0
2007-08-13 05:12:00,1.1984,1.1984,1.19835,1.1984,122399995.0
2007-08-13 05:13:00,1.1984,1.1984,1.1984,1.1984,87999995.0
2007-08-13 05:14:00,1.1984,1.1984,1.1983,1.1983,120000000.0
2007-08-13 05:15:00,1.1983,1.1983,1.1982,1.1982,206700000.0
2007-08-13 05:16:00,1.1983,1.1983,1.1982,1.1983,191000004.0
2007-08-13 05:17:00,1.1983,1.1983,1.1983,1.1983,43200000.0
2007-08-13 05:18:00,1.19835,1.19835,1.19835,1.19835,11200000.0
2007-08-13 05:19:00,1.19835,1.19835,1.1983,1.19835,63099999.0
2007-08-13 05:20:00,1.1983,1.1984,1.1983,1.1983,511399998.0
2007-08-13 05:21:00,1.1983,1.1983,1.1983,1.1983,320200000.0
2007-08-13 05:22:00,1.19816,1.19828,1.19791,1.19828,1989099993.0
2007-08-13 05:23:00,1.19818,1.19827,1.198,1.19825,1333699999.0
2007-08-13 05:24:00,1.1983,1.1983,1.1983,1.1983,81600000.0
2007-08-13 05:25:00,1.1983,1.1983,1.1983,1.1983,16000000.0
2007-08-13 05:26:00,1.1983,1.1983,1.1983,1.1983,9600000.0
2007-08-13 05:27:00,1.19832,1.19847,1.19826,1.19832,1152900006.0
2007-08-13 05:28:00,1.1982,1.1982,1.19769,1.19801,646000009.0
2007-08-13 05:29:00,1.1983,1.1983,1.1983,1.1983,22400000.0
2007-08-13 05:30:00,1.1984,1.1984,1.1984,1.1984,24000000.0
2007-08-13 05:31:00,1.1984,1.1985,1.1984,1.1984,254399994.0
2007-08-13 05:32:00,1.1985,1.1985,1.19835,1.19845,315200002.0
2007-08-13 05:33:00,1.1985,1.1986,1.19845,1.1986,132000000.0
2007-08-13 05:34:00,1.1985,1.1986,1.19845,1.19845,218200002.0
2007-08-13 05:35:00,1.1985,1.1986,1.19845,1.1986,216800002.0
2007-08-13 05:36:00,1.1985,1.1985,1.1985,1.1985,112000003.0
2007-08-13 05:37:00,1.19838,1.19842,1.19832,1.19839,535300004.0
2007-08-13 05:38:00,1.1985,1.1985,1.1985,1.1985,64000000.0
2007-08-13 05:39:00,1.1985,1.1986,1.1985,1.1986,128000003.0
2007-08-13 05:40:00,1.1986,1.1986,1.1986,1.1986,56000000.0
2007-08-13 05:41:00,1.1986,1.1987,1.19845,1.1985,287799999.0
2007-08-13 05:42:00,1.1985,1.1985,1.1984,1.1984,116200000.0
2007-08-13 05:43:00,1.1984,1.1985,1.1984,1.1984,312700001.0
2007-08-13 05:44:00,1.1984,1.1984,1.1984,1.1984,64000000.0
2007-08-13 05:45:00,1.19832,1.19843,1.19821,1.19821,38800000.0
2007-08-13 05:46:00,1.1984,1.1984,1.1984,1.1984,56000000.0
2007-08-13 05:47:00,1.1983,1.1985,1.1983,1.1985,186400000.0
2007-08-13 05:48:00,1.1985,1.1985,1.1983,1.1984,54300000.0
2007-08-13 05:49:00,1.1984,1.1986,1.19835,1.1986,252800000.0
2007-08-13 05:50:00,1.1985,1.1986,1.1985,1.1986,219199997.0
2007-08-13 05:51:00,1.1986,1.1986,1.1984,1.1985,451299995.0
2007-08-13 05:52:00,1.1984,1.1986,1.1984,1.1985,383399994.0
2007-08-13 05:53:00,1.1985,1.1986,1.1985,1.1985,151199999.0
2007-08-13 05:54:00,1.1984,1.1987,1.1984,1.1985,583400002.0
2007-08-13 05:55:00,1.1985,1.1985,1.198,1.19835,778800003.0
2007-08-13 05:56:00,1.1984,1.19855,1.1984,1.1985,273200003.0
2007-08-13 05:57:00,1.19855,1.1986,1.1981,1.1984,607100001.0
2007-08-13 05:58:00,1.1984,1.1986,1.1982,1.19845,1215400004.0
2007-08-13 05:59:00,1.19845,1.1986,1.19845,1.1986,485000001.0
2007-08-13 06:00:00,1.1986,1.1987,1.19855,1.1986,381699999.0
2007-08-13 06:01:00,1.1987,1.1987,1.1984,1.1985,516999997.0
2007-08-13 06:02:00,1.1985,1.1986,1.1984,1.1984,902599994.0
2007-08-13 06:03:00,1.1984,1.1985,1.1984,1.1985,471999999.0
2007-08-13 06:04:00,1.1985,1.1986,1.1984,1.1986,787599997.0
2007-08-13 06:05:00,1.1986,1.1986,1.1986,1.1986,163199994.0
2007-08-13 06:06:00,1.1986,1.1988,1.1986,1.1988,303399996.0
2007-08-13 06:07:00,1.1987,1.1989,1.1987,1.1988,275500000.0
2007-08-13 06:08:00,1.1989,1.199,1.1988,1.1989,212300000.0
2007-08-13 06:09:00,1.1989,1.1989,1.1989,1.1989,8000000.0
2007-08-13 06:10:00,1.19873,1.19889,1.19844,1.19865,479600003.0
2007-08-13 06:11:00,1.1989,1.1991,1.1989,1.1991,309100000.0
2007-08-13 06:12:00,1.1991,1.19915,1.1989,1.199,754600002.0
2007-08-13 06:13:00,1.199,1.199,1.1989,1.1989,230399996.0
2007-08-13 06:14:00,1.1989,1.1989,1.1988,1.1989,254599996.0
2007-08-13 06:15:00,1.1988,1.1988,1.1988,1.1988,68299999.0
2007-08-13 06:16:00,1.1988,1.1988,1.1987,1.1988,763500005.0
2007-08-13 06:17:00,1.1988,1.1988,1.1987,1.1987,79200000.0
2007-08-13 06:18:00,1.1987,1.19885,1.1987,1.1988,390500000.0
2007-08-13 06:19:00,1.1988,1.1988,1.19855,1.1986,626700015.0
2007-08-13 06:20:00,1.19855,1.1989,1.19855,1.1987,653900008.0
2007-08-13 06:21:00,1.1987,1.1987,1.19855,1.1986,825399987.0
2007-08-13 06:22:00,1.1986,1.1986,1.1986,1.1986,344799996.0
2007-08-13 06:23:00,1.1986,1.1987,1.19855,1.1986,519099994.0
2007-08-13 06:24:00,1.1987,1.1987,1.1987,1.1987,240000000.0
2007-08-13 06:25:00,1.1987,1.1987,1.1987,1.1987,20500000.0
2007-08-13 06:26:00,1.1987,1.1987,1.19855,1.1986,508299997.0
2007-08-13 06:27:00,1.1986,1.1987,1.1986,1.1986,205000000.0
2007-08-13 06:28:00,1.1987,1.1987,1.1986,1.1986,55999999.0
2007-08-13 06:29:00,1.1987,1.1987,1.1986,1.1987,268500000.0
2007-08-13 06:30:00,1.1987,1.1987,1.1986,1.1987,189700000.0
2007-08-13 06:31:00,1.1987,1.1989,1.1987,1.19885,1014699998.0
2007-08-13 06:32:00,1.1989,1.199,1.1989,1.199,497199991.0
2007-08-13 06:33:00,1.199,1.199,1.1989,1.199,948999997.0
2007-08-13 06:34:00,1.199,1.199,1.19885,1.1989,1182999999.0
2007-08-13 06:35:00,1.1989,1.1991,1.1989,1.1991,348800001.0
2007-08-13 06:36:00,1.1991,1.1991,1.199,1.199,283900000.0
2007-08-13 06:37:00,1.199,1.199,1.19885,1.19895,1009199989.0
2007-08-13 06:38:00,1.19895,1.199,1.1989,1.199,109099998.0
2007-08-13 06:39:00,1.199,1.199,1.1987,1.1989,490399988.0
2007-08-13 06:40:00,1.1989,1.1989,1.1987,1.1989,593899993.0
2007-08-13 06:41:00,1.1989,1.1989,1.1987,1.1989,1108399995.0
2007-08-13 06:42:00,1.1989,1.1989,1.1986,1.19875,1318999998.0
2007-08-13 06:43:00,1.19875,1.19875,1.1987,1.1987,1160500008.0
2007-08-13 06:44:00,1.1987,1.1987,1.19865,1.1987,783799986.0
2007-08-13 06:45:00,1.1987,1.1988,1.1987,1.1988,550300008.0
2007-08-13 06:46:00,1.1988,1.1988,1.1987,1.1988,661499999.0
2007-08-13 06:47:00,1.1988,1.199,1.19875,1.1988,697600002.0
2007-08-13 06:48:00,1.1989,1.1989,1.1989,1.1989,402200011.0
2007-08-13 06:49:00,1.1989,1.1989,1.1989,1.1989,176400000.0
2007-08-13 06:50:00,1.1989,1.1989,1.1988,1.19885,352299998.0
2007-08-13 06:51:00,1.19885,1.1989,1.19875,1.19875,249899995.0
2007-08-13 06:52:00,1.19875,1.19875,1.1987,1.1987,253600002.0
2007-08-13 06:53:00,1.1987,1.1988,1.1987,1.1988,288000003.0
2007-08-13 06:54:00,1.1988,1.19885,1.1988,1.19885,263300000.0
2007-08-13 06:55:00,1.19885,1.19885,1.1988,1.1988,63899998.0
2007-08-13 06:56:00,1.1988,1.1989,1.1987,1.1988,696399994.0
2007-08-13 06:57:00,1.1988,1.1989,1.1988,1.1989,236800000.0
2007-08-13 06:58:00,1.1989,1.1991,1.1987,1.199,1001299994.0
2007-08-13 06:59:00,1.199,1.1991,1.1989,1.199,413499999.0
2007-08-13 07:00:00,1.19895,1.199,1.19895,1.199,589400007.0
2007-08-13 07:01:00,1.199,1.199,1.19895,1.19895,239400007.0
2007-08-13 07:02:00,1.199,1.199,1.199,1.199,380699991.0
2007-08-13 07:03:00,1.199,1.199,1.19895,1.19895,262500007.0
2007-08-13 07:04:00,1.199,1.199,1.199,1.199,377600013.0
2007-08-13 07:05:00,1.199,1.199,1.19895,1.199,304300002.0
2007-08-13 07:06:00,1.199,1.199,1.199,1.199,398199990.0
2007-08-13 07:07:00,1.199,1.199,1.199,1.199,673299993.0
2007-08-13 07:08:00,1.199,1.1992,1.199,1.1991,1164299991.0
2007-08-13 07:09:00,1.1991,1.1991,1.19905,1.1991,394699991.0
2007-08-13 07:10:00,1.1991,1.1991,1.19905,1.19905,132799998.0
2007-08-13 07:11:00,1.19905,1.1992,1.19905,1.19905,246200001.0
2007-08-13 07:12:00,1.1991,1.1991,1.1991,1.1991,40800000.0
2007-08-13 07:13:00,1.1991,1.1991,1.1989,1.19905,455000003.0
2007-08-13 07:14:00,1.199,1.19905,1.1989,1.199,627299999.0
2007-08-13 07:15:00,1.199,1.1991,1.19895,1.199,646500000.0
2007-08-13 07:16:00,1.199,1.199,1.1989,1.19895,149500000.0
2007-08-13 07:17:00,1.19895,1.199,1.19895,1.199,158399997.0
2007-08-13 07:18:00,1.199,1.19905,1.199,1.19905,427499996.0
2007-08-13 07:19:00,1.19905,1.19905,1.199,1.199,173200000.0
2007-08-13 07:20:00,1.199,1.199,1.1989,1.19895,963199998.0
2007-08-13 07:21:00,1.199,1.19945,1.1989,1.1994,1181199997.0
2007-08-13 07:22:00,1.1994,1.1994,1.19925,1.19935,342300001.0
2007-08-13 07:23:00,1.19935,1.1994,1.1993,1.1994,222099999.0
2007-08-13 07:24:00,1.1994,1.1995,1.1994,1.1995,83000000.0
2007-08-13 07:25:00,1.1995,1.1995,1.19945,1.1995,29400000.0
2007-08-13 07:26:00,1.1995,1.1996,1.19935,1.19935,392800001.0
2007-08-13 07:27:00,1.19935,1.19945,1.19935,1.1994,130600000.0
2007-08-13 07:28:00,1.1994,1.1994,1.1994,1.1994,307200000.0
2007-08-13 07:29:00,1.1994,1.1994,1.19925,1.19925,523500000.0
2007-08-13 07:30:00,1.19925,1.19935,1.1992,1.1993,260500000.0
2007-08-13 07:31:00,1.1993,1.1993,1.1991,1.19915,51800000.0
2007-08-13 07:32:00,1.19915,1.19925,1.19915,1.1992,197400000.0
2007-08-13 07:33:00,1.1992,1.1992,1.1991,1.1992,598400018.0
2007-08-13 07:34:00,1.1992,1.1992,1.1989,1.1989,316500004.0
2007-08-13 07:35:00,1.199,1.199,1.1989,1.1989,142600000.0
2007-08-13 07:36:00,1.1989,1.19895,1.19885,1.19895,213600000.0
2007-08-13 07:37:00,1.19895,1.19895,1.1987,1.19885,252299999.0
2007-08-13 07:38:00,1.1988,1.19885,1.1986,1.1988,1652300005.0
2007-08-13 07:39:00,1.1989,1.1989,1.1988,1.1988,116000001.0
2007-08-13 07:40:00,1.1988,1.19885,1.1987,1.19885,173000000.0
2007-08-13 07:41:00,1.19885,1.1989,1.1988,1.1989,59300000.0
2007-08-13 07:42:00,1.1989,1.1989,1.1987,1.1987,190400000.0
2007-08-13 07:43:00,1.1987,1.19885,1.1987,1.19885,52000000.0
2007-08-13 07:44:00,1.19885,1.1991,1.19875,1.19895,249400000.0
2007-08-13 07:45:00,1.19895,1.19915,1.1989,1.19915,137500001.0
2007-08-13 07:46:00,1.19915,1.1992,1.19895,1.19895,429699998.0
2007-08-13 07:47:00,1.199,1.199,1.1989,1.199,233700000.0
2007-08-13 07:48:00,1.199,1.199,1.199,1.199,102000000.0
2007-08-13 07:49:00,1.199,1.1995,1.199,1.1993,1951399987.0
2007-08-13 07:50:00,1.1993,1.1993,1.1992,1.1993,451499997.0
2007-08-13 07:51:00,1.1993,1.1995,1.19925,1.1993,1882799999.0
2007-08-13 07:52:00,1.1993,1.1994,1.1993,1.1994,216499998.0
2007-08-13 07:53:00,1.1994,1.1994,1.19925,1.1994,289899996.0
2007-08-13 07:54:00,1.1994,1.1994,1.1993,1.1994,722900001.0
2007-08-13 07:55:00,1.1994,1.1994,1.1994,1.1994,625700012.0
2007-08-13 07:56:00,1.1994,1.1994,1.1994,1.1994,282500006.0
2007-08-13 07:57:00,1.1994,1.1994,1.1994,1.1994,60000000.0
2007-08-13 07:58:00,1.1994,1.1994,1.1993,1.1993,560999993.0
2007-08-13 07:59:00,1.1994,1.1995,1.1994,1.1995,799399995.0
2007-08-13 08:00:00,1.1995,1.1996,1.1994,1.1996,1087699997.0
2007-08-13 08:01:00,1.1996,1.1996,1.1995,1.1995,943799982.0
2007-08-13 08:02:00,1.1995,1.1999,1.1994,1.1995,1875200000.0
2007-08-13 08:03:00,1.1994,1.1995,1.1986,1.1989,1322499995.0
2007-08-13 08:04:00,1.199,1.1993,1.199,1.1993,1322499995.0
2007-08-13 08:05:00,1.1993,1.1994,1.1993,1.1993,1036200006.0
2007-08-13 08:06:00,1.1993,1.1994,1.1993,1.1993,862000000.0
2007-08-13 08:07:00,1.1993,1.1993,1.1993,1.1993,112000000.0
2007-08-13 08:08:00,1.1994,1.1994,1.1994,1.1994,324000000.0
2007-08-13 08:09:00,1.1994,1.1994,1.1994,1.1994,316000000.0
2007-08-13 08:10:00,1.1994,1.1995,1.1994,1.1995,388000000.0
2007-08-13 08:11:00,1.1995,1.1996,1.1994,1.1996,288000000.0
2007-08-13 08:12:00,1.1996,1.1996,1.1995,1.1995,399099998.0
2007-08-13 08:13:00,1.1995,1.1995,1.1994,1.1994,466399983.0
2007-08-13 08:14:00,1.1994,1.1994,1.1993,1.1994,507999999.0
2007-08-13 08:15:00,1.1994,1.1994,1.19915,1.1992,1571799999.0
2007-08-13 08:16:00,1.1993,1.1993,1.1993,1.1993,104000000.0
2007-08-13 08:17:00,1.1993,1.1996,1.1993,1.1994,943499986.0
2007-08-13 08:18:00,1.1994,1.1995,1.1994,1.1994,404799997.0
2007-08-13 08:19:00,1.1995,1.1995,1.1993,1.1994,329499997.0
2007-08-13 08:20:00,1.1995,1.1999,1.1995,1.1997,1107500011.0
2007-08-13 08:21:00,1.1997,1.1997,1.199,1.199,1086200011.0
2007-08-13 08:22:00,1.199,1.1993,1.1988,1.1992,1925000002.0
2007-08-13 08:23:00,1.1992,1.1996,1.1991,1.1993,1700600000.0
2007-08-13 08:24:00,1.1994,1.1996,1.1993,1.1996,1700600000.0
2007-08-13 08:25:00,1.1995,1.1995,1.1993,1.1994,1366099981.0
2007-08-13 08:26:00,1.1994,1.1996,1.1993,1.19945,1196699997.0
2007-08-13 08:27:00,1.1995,1.1995,1.1994,1.1994,549500002.0
2007-08-13 08:28:00,1.1994,1.1996,1.1993,1.1994,1548299998.0
2007-08-13 08:29:00,1.1994,1.1994,1.1993,1.1993,461099997.0
2007-08-13 08:30:00,1.1993,1.1993,1.1989,1.199,1819200005.0
2007-08-13 08:31:00,1.199,1.199,1.1989,1.1989,144399998.0
2007-08-13 08:32:00,1.199,1.199,1.1989,1.199,144399998.0
2007-08-13 08:33:00,1.19905,1.1991,1.199,1.19905,144399998.0
2007-08-13 08:34:00,1.19905,1.1996,1.19905,1.1994,1811300004.0
2007-08-13 08:35:00,1.1993,1.1993,1.1991,1.1991,1788700009.0
2007-08-13 08:36:00,1.1993,1.1996,1.1992,1.1996,1788700009.0
2007-08-13 08:37:00,1.1995,1.1995,1.1994,1.1994,1788700009.0
2007-08-13 08:38:00,1.1995,1.1995,1.1991,1.1992,1788700009.0
2007-08-13 08:39:00,1.1993,1.1995,1.1992,1.1995,1788700009.0
2007-08-13 08:40:00,1.19955,1.1996,1.1993,1.1994,1788700009.0
2007-08-13 08:41:00,1.1994,1.1997,1.19935,1.1996,1681399991.0
2007-08-13 08:42:00,1.1996,1.1999,1.1996,1.19985,1352499988.0
2007-08-13 08:43:00,1.1997,1.2003,1.1997,1.2003,1871900004.0
2007-08-13 08:44:00,1.2002,1.2002,1.1999,1.2001,1871900004.0
2007-08-13 08:45:00,1.2002,1.20055,1.2002,1.20055,1871900004.0
2007-08-13 08:46:00,1.2005,1.20075,1.2005,1.20055,1650600000.0
2007-08-13 08:47:00,1.2006,1.2007,1.2005,1.2005,1110100001.0
2007-08-13 08:48:00,1.2004,1.2008,1.2002,1.2008,1110100001.0
2007-08-13 08:49:00,1.2009,1.2009,1.2004,1.2005,1110100001.0
2007-08-13 08:50:00,1.2004,1.2005,1.2001,1.2002,1110100001.0
2007-08-13 08:51:00,1.2001,1.2003,1.2001,1.2001,1110100001.0
2007-08-13 08:52:00,1.2,1.2,1.1995,1.1996,1523599993.0
2007-08-13 08:53:00,1.1998,1.1998,1.1992,1.1993,1523599993.0
2007-08-13 08:54:00,1.1995,1.1996,1.1994,1.1994,1523599993.0
2007-08-13 08:55:00,1.1994,1.1996,1.1993,1.1994,572500002.0
2007-08-13 08:56:00,1.1996,1.1997,1.1995,1.1996,572500002.0
2007-08-13 08:57:00,1.1996,1.1996,1.1993,1.1995,1580599987.0
2007-08-13 08:58:00,1.19955,1.19955,1.19935,1.1994,1994300007.0
2007-08-13 08:59:00,1.1994,1.1997,1.1993,1.1997,2117700005.0
2007-08-13 09:00:00,1.1995,1.1996,1.1989,1.1992,1130800013.0
2007-08-13 09:01:00,1.1993,1.1998,1.1993,1.1998,1130800013.0
2007-08-13 09:02:00,1.1999,1.2,1.1998,1.1999,1130800013.0
2007-08-13 09:03:00,1.2,1.2004,1.2,1.2003,1130800013.0
2007-08-13 09:05:00,1.2002,1.2005,1.2002,1.2002,1130800013.0
2007-08-13 09:06:00,1.2001,1.2002,1.1999,1.2001,1130800013.0
2007-08-13 09:07:00,1.2002,1.2004,1.2001,1.2004,1130800013.0
2007-08-13 09:08:00,1.2005,1.2011,1.2004,1.2009,1130800013.0
2007-08-13 09:09:00,1.2008,1.2008,1.2007,1.2007,1130800013.0
2007-08-13 09:10:00,1.2008,1.2008,1.2005,1.2007,1130800013.0
2007-08-13 09:11:00,1.2006,1.2011,1.2006,1.2009,1130800013.0
2007-08-13 09:12:00,1.201,1.201,1.2006,1.2007,1130800013.0
2007-08-13 09:13:00,1.2006,1.2008,1.2005,1.2006,1130800013.0
2007-08-13 09:14:00,1.2007,1.2007,1.2001,1.2004,1130800013.0
2007-08-13 09:15:00,1.2003,1.2004,1.2002,1.2003,1130800013.0
2007-08-13 09:16:00,1.2002,1.2004,1.2002,1.2003,1130800013.0
2007-08-13 09:17:00,1.2002,1.2004,1.2002,1.2002,1130800013.0
2007-08-13 09:18:00,1.2001,1.2001,1.1999,1.1999,1130800013.0
2007-08-13 09:19:00,1.2,1.2001,1.1999,1.2001,1130800013.0
2007-08-13 09:20:00,1.2001,1.2005,1.2001,1.2003,1655500017.0
2007-08-13 09:21:00,1.2002,1.2004,1.2,1.2,1655500017.0
2007-08-13 09:22:00,1.1999,1.2,1.1998,1.1998,1655500017.0
2007-08-13 09:23:00,1.1999,1.2004,1.1999,1.2003,1655500017.0
2007-08-13 09:24:00,1.2004,1.2004,1.1999,1.2003,1655500017.0
2007-08-13 09:25:00,1.2002,1.2004,1.2001,1.2001,1655500017.0
2007-08-13 09:26:00,1.2,1.2001,1.2,1.2,1655500017.0
2007-08-13 09:27:00,1.2001,1.2002,1.2,1.2001,1655500017.0
2007-08-13 09:28:00,1.2002,1.2002,1.2,1.2001,1655500017.0
2007-08-13 09:29:00,1.2,1.2001,1.1995,1.1998,1655500017.0
2007-08-13 09:30:00,1.1999,1.1999,1.1996,1.1999,1655500017.0
2007-08-13 09:31:00,1.1998,1.2002,1.1998,1.1999,1655500017.0
2007-08-13 09:32:00,1.1998,1.1998,1.1994,1.1996,1655500017.0
2007-08-13 09:33:00,1.1997,1.1998,1.1992,1.1993,1655500017.0
2007-08-13 09:34:00,1.1994,1.1996,1.1994,1.1995,1655500017.0
2007-08-13 09:35:00,1.1996,1.1998,1.1996,1.1997,1655500017.0
2007-08-13 09:36:00,1.1996,1.1998,1.1995,1.1996,1655500017.0
2007-08-13 09:37:00,1.1995,1.1995,1.1992,1.1992,1655500017.0
2007-08-13 09:38:00,1.1991,1.1993,1.199,1.1991,1655500017.0
2007-08-13 09:39:00,1.1992,1.1994,1.1991,1.1992,1655500017.0
2007-08-13 09:40:00,1.1993,1.1993,1.1991,1.1992,1655500017.0
2007-08-13 09:41:00,1.1991,1.1991,1.1989,1.1989,1655500017.0
2007-08-13 09:42:00,1.199,1.199,1.1989,1.1989,1655500017.0
2007-08-13 09:43:00,1.199,1.199,1.1989,1.199,1655500017.0
2007-08-13 09:44:00,1.1989,1.199,1.1988,1.1989,1655500017.0
2007-08-13 09:45:00,1.199,1.1991,1.199,1.19905,1655500017.0
2007-08-13 09:46:00,1.1991,1.1992,1.199,1.1991,150200000.0
2007-08-13 09:47:00,1.1992,1.1992,1.1991,1.1991,150200000.0
2007-08-13 09:48:00,1.199,1.1993,1.1989,1.1992,150200000.0
2007-08-13 09:49:00,1.1993,1.1993,1.19925,1.1993,150200000.0
2007-08-13 09:50:00,1.1993,1.1994,1.1991,1.1993,414500000.0
2007-08-13 09:51:00,1.1993,1.19935,1.19905,1.19905,1495700000.0
2007-08-13 09:52:00,1.1991,1.1991,1.1988,1.199,669600006.0
2007-08-13 09:53:00,1.1991,1.1995,1.1991,1.1993,669600006.0
2007-08-13 09:54:00,1.1994,1.19945,1.1993,1.1993,669600006.0
2007-08-13 09:55:00,1.1993,1.1993,1.19925,1.1993,267300000.0
2007-08-13 09:56:00,1.1991,1.1992,1.1991,1.1992,1885800006.0
2007-08-13 09:57:00,1.1993,1.1995,1.1992,1.1995,1885800006.0
2007-08-13 09:58:00,1.1994,1.1996,1.1994,1.1995,1885800006.0
2007-08-13 09:59:00,1.1994,1.1995,1.1992,1.1994,1885800006.0
2007-08-13 10:00:00,1.1995,1.1995,1.1992,1.1992,1885800006.0
2007-08-13 10:01:00,1.1993,1.1993,1.1992,1.1993,1885800006.0
2007-08-13 10:02:00,1.1991,1.1993,1.1991,1.1991,1885800006.0
2007-08-13 10:03:00,1.1992,1.1992,1.199,1.1992,1885800006.0
2007-08-13 10:04:00,1.1991,1.1991,1.1988,1.1989,1885800006.0
2007-08-13 10:05:00,1.199,1.1991,1.1989,1.1991,1885800006.0
2007-08-13 10:06:00,1.1991,1.1991,1.199,1.199,1036299989.0
2007-08-13 10:07:00,1.1989,1.199,1.1988,1.1989,1036299989.0
2007-08-13 10:08:00,1.199,1.199,1.1989,1.199,1036299989.0
2007-08-13 10:09:00,1.1989,1.1991,1.1989,1.1991,1036299989.0
2007-08-13 10:10:00,1.1991,1.1991,1.1989,1.1989,421200000.0
2007-08-13 10:11:00,1.199,1.199,1.1989,1.19895,2105099998.0
2007-08-13 10:12:00,1.19895,1.1991,1.1989,1.1991,1105400005.0
2007-08-13 10:13:00,1.1991,1.1991,1.19895,1.199,747600001.0
2007-08-13 10:14:00,1.199,1.19905,1.1989,1.19895,1065399991.0
2007-08-13 10:15:00,1.199,1.199,1.1989,1.1989,1075499996.0
2007-08-13 10:16:00,1.1988,1.1989,1.1988,1.1989,1075499996.0
2007-08-13 10:17:00,1.1988,1.199,1.1988,1.1989,1075499996.0
2007-08-13 10:18:00,1.19885,1.1992,1.19885,1.1992,414900001.0
2007-08-13 10:19:00,1.1991,1.1992,1.199,1.1991,2021500004.0
2007-08-13 10:20:00,1.1992,1.1993,1.1992,1.1992,2021500004.0
2007-08-13 10:21:00,1.1991,1.1992,1.1991,1.1992,2021500004.0
2007-08-13 10:22:00,1.1991,1.1991,1.1987,1.199,2021500004.0
2007-08-13 10:23:00,1.1991,1.1992,1.199,1.199,2021500004.0
2007-08-13 10:24:00,1.1991,1.1992,1.1991,1.1992,2021500004.0
2007-08-13 10:25:00,1.199,1.1992,1.1989,1.1991,641800008.0
2007-08-13 10:26:00,1.199,1.1991,1.1986,1.1986,641800008.0
2007-08-13 10:27:00,1.1987,1.1987,1.1981,1.1984,641800008.0
2007-08-13 10:28:00,1.1985,1.1986,1.1984,1.1985,641800008.0
2007-08-13 10:29:00,1.1986,1.1987,1.1985,1.1987,641800008.0
2007-08-13 10:30:00,1.1988,1.1989,1.1987,1.1988,641800008.0
2007-08-13 10:31:00,1.1987,1.1987,1.1985,1.1987,641800008.0
2007-08-13 10:32:00,1.1986,1.1987,1.1986,1.1986,641800008.0
2007-08-13 10:33:00,1.1985,1.1985,1.1984,1.1985,641800008.0
2007-08-13 10:34:00,1.1986,1.1986,1.1985,1.1986,641800008.0
2007-08-13 10:35:00,1.1987,1.1987,1.1983,1.1983,641800008.0
2007-08-13 10:36:00,1.1982,1.1985,1.1982,1.1985,641800008.0
2007-08-13 10:37:00,1.19865,1.19865,1.1986,1.1986,641800008.0
2007-08-13 10:38:00,1.1986,1.1989,1.1986,1.1988,1368800001.0
2007-08-13 10:39:00,1.1989,1.1989,1.19875,1.1988,1368800001.0
2007-08-13 10:40:00,1.1988,1.19895,1.1988,1.19895,1755999982.0
2007-08-13 10:41:00,1.19895,1.199,1.1989,1.19895,703500002.0
2007-08-13 10:42:00,1.1987,1.1989,1.1986,1.1988,1659899990.0
2007-08-13 10:43:00,1.1987,1.1988,1.1985,1.1986,1659899990.0
2007-08-13 10:44:00,1.1985,1.1985,1.1984,1.1985,1659899990.0
2007-08-13 10:45:00,1.19865,1.19885,1.1986,1.19885,1659899990.0
2007-08-13 10:46:00,1.1988,1.1989,1.1987,1.1988,455099996.0
2007-08-13 10:47:00,1.1987,1.1988,1.1985,1.1986,455099996.0
2007-08-13 10:48:00,1.1987,1.1989,1.1986,1.1989,455099996.0
2007-08-13 10:49:00,1.1988,1.199,1.1987,1.1988,1886499972.0
2007-08-13 10:50:00,1.199,1.19905,1.1989,1.199,1886499972.0
2007-08-13 10:51:00,1.1989,1.1989,1.1987,1.1988,1345900012.0
2007-08-13 10:52:00,1.1987,1.1988,1.1985,1.1987,1345900012.0
2007-08-13 10:53:00,1.1986,1.1987,1.1984,1.1984,1345900012.0
2007-08-13 10:54:00,1.1985,1.1985,1.1984,1.1984,1345900012.0
2007-08-13 10:55:00,1.1983,1.1984,1.1982,1.1983,1345900012.0
2007-08-13 10:56:00,1.1984,1.1985,1.19835,1.1985,1345900012.0
2007-08-13 10:57:00,1.1985,1.1985,1.1983,1.19835,1281400008.0
2007-08-13 10:58:00,1.19835,1.1984,1.198,1.198,1148699996.0
2007-08-13 10:59:00,1.198,1.1982,1.198,1.19805,2020299988.0
2007-08-13 11:00:00,1.1981,1.1982,1.19805,1.1981,1249100003.0
2007-08-13 11:01:00,1.1981,1.1983,1.1979,1.1983,1328899988.0
2007-08-13 11:02:00,1.19835,1.1985,1.19835,1.1985,1328899988.0
2007-08-13 11:03:00,1.1985,1.19855,1.1984,1.1984,1034699999.0
2007-08-13 11:04:00,1.1984,1.1987,1.1984,1.1984,1787299993.0
2007-08-13 11:05:00,1.1982,1.1983,1.198,1.1981,1137399996.0
2007-08-13 11:06:00,1.1982,1.1985,1.1981,1.1984,1137399996.0
2007-08-13 11:07:00,1.1985,1.1986,1.1985,1.1986,1137399996.0
2007-08-13 11:08:00,1.1986,1.1986,1.1984,1.1984,1063800001.0
2007-08-13 11:09:00,1.1984,1.1986,1.1984,1.1986,1385100012.0
2007-08-13 11:10:00,1.1983,1.1983,1.1982,1.1983,1348600023.0
2007-08-13 11:11:00,1.1984,1.1986,1.1983,1.1985,1348600023.0
2007-08-13 11:12:00,1.1984,1.1986,1.1984,1.1984,1348600023.0
2007-08-13 11:13:00,1.1985,1.1986,1.1984,1.1984,1348600023.0
2007-08-13 11:14:00,1.1986,1.1987,1.1985,1.1985,1348600023.0
2007-08-13 11:15:00,1.1985,1.1986,1.19805,1.19805,1887699989.0
2007-08-13 11:16:00,1.1983,1.1991,1.1983,1.1988,1653500009.0
2007-08-13 11:17:00,1.1989,1.1989,1.1985,1.1987,1653500009.0
2007-08-13 11:18:00,1.1986,1.1991,1.1985,1.1991,1653500009.0
2007-08-13 11:19:00,1.199,1.1991,1.1989,1.199,1653500009.0
2007-08-13 11:20:00,1.1991,1.1991,1.1985,1.1985,1653500009.0
2007-08-13 11:21:00,1.1987,1.199,1.1986,1.199,1653500009.0
2007-08-13 11:22:00,1.1992,1.1992,1.1987,1.1987,1653500009.0
2007-08-13 11:23:00,1.1987,1.19875,1.1981,1.1981,1583200016.0
2007-08-13 11:24:00,1.1982,1.1983,1.198,1.1983,32400002.0
2007-08-13 11:25:00,1.1982,1.1987,1.1981,1.1984,32400002.0
2007-08-13 11:26:00,1.19845,1.19845,1.19845,1.19845,32400002.0
2007-08-13 11:27:00,1.19845,1.19845,1.19845,1.19845,6900000.0
2007-08-13 11:28:00,1.19845,1.1985,1.1982,1.1982,520099992.0
2007-08-13 11:29:00,1.1983,1.1988,1.1983,1.1986,2087500009.0
2007-08-13 11:30:00,1.1986,1.1987,1.1986,1.1987,937200009.0
2007-08-13 11:31:00,1.1986,1.1987,1.1985,1.1986,877600004.0
2007-08-13 11:32:00,1.1986,1.1987,1.1986,1.1987,1895900006.0
2007-08-13 11:33:00,1.1986,1.1988,1.1986,1.1987,677200006.0
2007-08-13 11:34:00,1.1985,1.1986,1.1985,1.1986,677200006.0
2007-08-13 11:35:00,1.1987,1.1987,1.1987,1.1987,677200006.0
2007-08-13 11:36:00,1.1987,1.1987,1.1987,1.1987,271500005.0
2007-08-13 11:37:00,1.1987,1.1987,1.1987,1.1987,51900002.0
2007-08-13 11:38:00,1.1987,1.1989,1.1987,1.1989,43600000.0
2007-08-13 11:39:00,1.1989,1.1989,1.1987,1.1989,1607600004.0
2007-08-13 11:40:00,1.1987,1.1988,1.1981,1.1982,2081800001.0
2007-08-13 11:41:00,1.1981,1.1981,1.1979,1.198,2081800001.0
2007-08-13 11:42:00,1.1981,1.1985,1.1981,1.1985,2081800001.0
2007-08-13 11:43:00,1.1986,1.1989,1.1986,1.1988,2081800001.0
2007-08-13 11:44:00,1.1987,1.1992,1.1986,1.199,2081800001.0
2007-08-13 11:45:00,1.1991,1.1991,1.1985,1.1985,2081800001.0
2007-08-13 11:46:00,1.1984,1.199,1.1982,1.1988,2081800001.0
2007-08-13 11:47:00,1.1987,1.1989,1.1987,1.1988,2081800001.0
2007-08-13 11:48:00,1.1988,1.1988,1.1987,1.1987,2081800001.0
2007-08-13 11:49:00,1.1987,1.1988,1.1986,1.1988,1477700020.0
2007-08-13 11:50:00,1.1989,1.1989,1.1988,1.1989,1477700020.0
2007-08-13 11:51:00,1.1988,1.1989,1.1988,1.1988,1477700020.0
2007-08-13 11:52:00,1.1989,1.1989,1.1983,1.1985,1477700020.0
2007-08-13 11:53:00,1.1986,1.1987,1.1985,1.1987,1477700020.0
2007-08-13 11:54:00,1.1988,1.1989,1.1987,1.1987,1477700020.0
2007-08-13 11:55:00,1.1988,1.1988,1.1986,1.1987,1477700020.0
2007-08-13 11:56:00,1.1986,1.1989,1.1984,1.1985,1477700020.0
2007-08-13 11:57:00,1.1987,1.1988,1.1985,1.1985,1477700020.0
2007-08-13 11:58:00,1.1986,1.1988,1.1986,1.1987,1477700020.0
2007-08-13 11:59:00,1.1988,1.1989,1.1986,1.1987,1477700020.0
2007-08-13 12:00:00,1.1988,1.1991,1.1988,1.1989,1477700020.0
2007-08-13 12:01:00,1.199,1.199,1.1988,1.1989,1477700020.0
2007-08-13 12:02:00,1.199,1.199,1.1986,1.1988,1477700020.0
2007-08-13 12:03:00,1.1989,1.1991,1.1988,1.1991,1477700020.0
2007-08-13 12:04:00,1.199,1.1991,1.1989,1.1989,1477700020.0
2007-08-13 12:05:00,1.1988,1.1989,1.1987,1.1988,1477700020.0
2007-08-13 12:06:00,1.1989,1.19915,1.1988,1.1989,1477700020.0
2007-08-13 12:07:00,1.1989,1.19915,1.1989,1.19895,1594600000.0
2007-08-13 12:08:00,1.1989,1.199,1.1988,1.1988,1825400005.0
2007-08-13 12:09:00,1.1989,1.1991,1.1989,1.1991,1825400005.0
2007-08-13 12:10:00,1.1991,1.1991,1.199,1.1991,1097900002.0
2007-08-13 12:11:00,1.1991,1.1994,1.199,1.1991,1946000002.0
2007-08-13 12:12:00,1.1991,1.1992,1.1991,1.1991,1044500000.0
2007-08-13 12:13:00,1.1991,1.1992,1.199,1.1992,1502500008.0
2007-08-13 12:14:00,1.1992,1.1994,1.199,1.1994,1598900001.0
2007-08-13 12:15:00,1.1995,1.1995,1.1989,1.19905,1792099991.0
2007-08-13 12:16:00,1.19905,1.19935,1.1989,1.1993,1574799999.0
2007-08-13 12:17:00,1.1992,1.1992,1.1988,1.199,1074700002.0
2007-08-13 12:18:00,1.1992,1.1992,1.199,1.1992,1074700002.0
2007-08-13 12:19:00,1.1992,1.1992,1.199,1.1991,1465899993.0
2007-08-13 12:20:00,1.1991,1.1991,1.19875,1.1988,1284099990.0
2007-08-13 12:21:00,1.19875,1.199,1.19875,1.199,1302200007.0
2007-08-13 12:22:00,1.199,1.1991,1.1989,1.1989,920300000.0
2007-08-13 12:23:00,1.1989,1.1991,1.1989,1.1991,1750600009.0
2007-08-13 12:24:00,1.199,1.1991,1.1989,1.1991,2111000029.0
2007-08-13 12:25:00,1.1993,1.1995,1.1991,1.1991,2111000029.0
2007-08-13 12:26:00,1.1989,1.199,1.1987,1.199,2133000007.0
2007-08-13 12:27:00,1.1989,1.1989,1.1987,1.1988,2133000007.0
2007-08-13 12:28:00,1.1987,1.1988,1.1987,1.1987,2133000007.0
2007-08-13 12:29:00,1.1988,1.199,1.19875,1.1988,2133000007.0
2007-08-13 12:30:00,1.1986,1.1988,1.1985,1.1987,204000000.0
2007-08-13 12:31:00,1.1989,1.199,1.1989,1.1989,204000000.0
2007-08-13 12:32:00,1.1989,1.1991,1.1989,1.19895,1693699989.0
2007-08-13 12:33:00,1.199,1.1991,1.1989,1.1989,575800000.0
2007-08-13 12:34:00,1.1989,1.199,1.1989,1.1989,1029399996.0
2007-08-13 12:35:00,1.1989,1.1991,1.1989,1.1989,1373700037.0
2007-08-13 12:36:00,1.1989,1.199,1.1989,1.199,710700026.0
2007-08-13 12:37:00,1.1989,1.199,1.1989,1.199,634500022.0
2007-08-13 12:38:00,1.1989,1.199,1.1988,1.1988,1611900002.0
2007-08-13 12:39:00,1.1987,1.199,1.1985,1.199,1611900002.0
2007-08-13 12:40:00,1.1989,1.199,1.1988,1.1989,1611900002.0
2007-08-13 12:41:00,1.1991,1.1992,1.19905,1.19905,1611900002.0
2007-08-13 12:42:00,1.1989,1.1991,1.1988,1.199,922299996.0
2007-08-13 12:43:00,1.1992,1.1992,1.1989,1.199,922299996.0
2007-08-13 12:44:00,1.1989,1.1994,1.1989,1.1993,1308700010.0
2007-08-13 12:45:00,1.1992,1.1993,1.1992,1.1992,1308700010.0
2007-08-13 12:46:00,1.1991,1.1994,1.199,1.1994,1308700010.0
2007-08-13 12:47:00,1.1993,1.1994,1.1992,1.1993,1308700010.0
2007-08-13 12:48:00,1.1994,1.1995,1.1994,1.1995,1308700010.0
2007-08-13 12:49:00,1.1992,1.1993,1.199,1.1993,1673500009.0
2007-08-13 12:50:00,1.1995,1.1995,1.1993,1.1994,1673500009.0
2007-08-13 12:51:00,1.1992,1.1993,1.1991,1.1992,1354400001.0
2007-08-13 12:52:00,1.1991,1.1992,1.199,1.199,1354400001.0
2007-08-13 12:53:00,1.1991,1.1992,1.1989,1.1991,1354400001.0
2007-08-13 12:54:00,1.199,1.1991,1.199,1.1991,1354400001.0
2007-08-13 12:55:00,1.1993,1.1993,1.1992,1.1992,1354400001.0
2007-08-13 12:56:00,1.1993,1.1994,1.1993,1.1993,478700001.0
2007-08-13 12:57:00,1.1993,1.1993,1.19915,1.19915,1316299989.0
2007-08-13 12:58:00,1.1991,1.1994,1.1991,1.1993,1293200002.0
2007-08-13 12:59:00,1.1993,1.1996,1.1993,1.1995,964700000.0
2007-08-13 13:00:00,1.1995,1.1996,1.1995,1.1996,356400005.0
2007-08-13 13:01:00,1.1996,1.2,1.1996,1.2,1711700002.0
2007-08-13 13:02:00,1.2,1.2001,1.1998,1.2,845000000.0
2007-08-13 13:03:00,1.2001,1.2001,1.2,1.2001,845000000.0
2007-08-13 13:04:00,1.2,1.2001,1.1997,1.2001,845000000.0
2007-08-13 13:05:00,1.2002,1.2002,1.1999,1.2,845000000.0
2007-08-13 13:06:00,1.1999,1.2003,1.1999,1.2002,845000000.0
2007-08-13 13:07:00,1.2001,1.2001,1.1998,1.2001,845000000.0
2007-08-13 13:08:00,1.2002,1.2002,1.2001,1.2001,845000000.0
2007-08-13 13:09:00,1.2002,1.2004,1.2002,1.2004,845000000.0
2007-08-13 13:10:00,1.2002,1.2003,1.2001,1.2002,1328500010.0
2007-08-13 13:11:00,1.2003,1.2004,1.2001,1.2002,1328500010.0
2007-08-13 13:12:00,1.2002,1.2002,1.2001,1.2002,1172599997.0
2007-08-13 13:13:00,1.2002,1.2002,1.2001,1.2002,1019199999.0
2007-08-13 13:14:00,1.2002,1.2002,1.2,1.2001,1640600017.0
2007-08-13 13:15:00,1.2001,1.2002,1.1999,1.2,1381200017.0
2007-08-13 13:16:00,1.2001,1.2004,1.2,1.2003,1381200017.0
2007-08-13 13:17:00,1.2003,1.2004,1.2003,1.2003,924700003.0
2007-08-13 13:18:00,1.2001,1.2002,1.2001,1.2001,1596200004.0
2007-08-13 13:19:00,1.1999,1.2,1.1998,1.2,1596200004.0
2007-08-13 13:21:00,1.1997,1.1997,1.1996,1.1997,1110400016.0
2007-08-13 13:22:00,1.1994,1.1996,1.1994,1.1995,758099999.0
2007-08-13 13:23:00,1.1998,1.2,1.1997,1.1999,758099999.0
2007-08-13 13:24:00,1.2001,1.2002,1.1999,1.2002,1297399998.0
2007-08-13 13:25:00,1.2001,1.2002,1.2001,1.2002,1297399998.0
2007-08-13 13:26:00,1.2001,1.2002,1.2001,1.2002,1297399998.0
2007-08-13 13:27:00,1.2003,1.2003,1.2001,1.2001,1297399998.0
2007-08-13 13:28:00,1.2002,1.2003,1.2,1.2,1297399998.0
2007-08-13 13:29:00,1.2001,1.2003,1.20005,1.2001,1297399998.0
2007-08-13 13:30:00,1.2001,1.2002,1.1998,1.1998,1163400007.0
2007-08-13 13:31:00,1.1998,1.2001,1.1998,1.2,521999998.0
2007-08-13 13:32:00,1.2,1.2002,1.2,1.2001,1055700000.0
2007-08-13 13:33:00,1.2,1.2002,1.2,1.2002,511600004.0
2007-08-13 13:34:00,1.2001,1.2001,1.1998,1.1999,1775400048.0
2007-08-13 13:35:00,1.2001,1.2003,1.2001,1.2001,1775400048.0
2007-08-13 13:36:00,1.1998,1.2,1.1997,1.1999,1969899995.0
2007-08-13 13:37:00,1.2,1.2002,1.19995,1.2001,1969899995.0
2007-08-13 13:38:00,1.2,1.2001,1.2,1.2,1359400008.0
2007-08-13 13:39:00,1.2,1.2001,1.2,1.2001,1385600012.0
2007-08-13 13:40:00,1.2001,1.2001,1.1999,1.2,395300000.0
2007-08-13 13:41:00,1.1999,1.2001,1.1998,1.2,1546300007.0
2007-08-13 13:42:00,1.2003,1.2003,1.2001,1.2003,1546300007.0
2007-08-13 13:43:00,1.2003,1.2003,1.2,1.2001,513400003.0
2007-08-13 13:44:00,1.2002,1.2003,1.2001,1.2003,513400003.0
2007-08-13 13:45:00,1.2005,1.2007,1.20045,1.2005,513400003.0
2007-08-13 13:46:00,1.2003,1.2005,1.2001,1.2003,1535500001.0
2007-08-13 13:47:00,1.2004,1.2004,1.1999,1.2001,1535500001.0
2007-08-13 13:48:00,1.2,1.2002,1.1999,1.2002,1535500001.0
2007-08-13 13:49:00,1.2001,1.2001,1.1999,1.1999,1535500001.0
2007-08-13 13:50:00,1.2,1.2004,1.2,1.2004,1535500001.0
2007-08-13 13:51:00,1.2004,1.2004,1.2001,1.2001,894600000.0
2007-08-13 13:52:00,1.2001,1.2003,1.2,1.2003,1981800004.0
2007-08-13 13:53:00,1.2003,1.2003,1.2001,1.2002,933199996.0
2007-08-13 13:54:00,1.2001,1.2003,1.2001,1.2003,275399999.0
2007-08-13 13:55:00,1.2003,1.2003,1.2,1.2001,1430299994.0
2007-08-13 13:56:00,1.2002,1.2003,1.2001,1.2003,658900001.0
2007-08-13 13:57:00,1.2003,1.2003,1.2001,1.2003,381400001.0
2007-08-13 13:58:00,1.2003,1.2003,1.2,1.2002,2009600015.0
2007-08-13 13:59:00,1.2,1.2,1.1999,1.2,1237800024.0
2007-08-13 14:00:00,1.1999,1.2,1.1999,1.2,1237800024.0
2007-08-13 14:01:00,1.2002,1.2003,1.1999,1.1999,1237800024.0
2007-08-13 14:02:00,1.2,1.2001,1.1999,1.2,1426800021.0
2007-08-13 14:03:00,1.2,1.2,1.1998,1.1998,883999994.0
2007-08-13 14:04:00,1.1998,1.1998,1.1997,1.1997,842300026.0
2007-08-13 14:05:00,1.1999,1.1999,1.1999,1.1999,842300026.0
2007-08-13 14:06:00,1.1999,1.2002,1.1999,1.2002,2091199997.0
2007-08-13 14:07:00,1.2003,1.2005,1.2003,1.2005,2091199997.0
2007-08-13 14:08:00,1.2004,1.2006,1.2003,1.2005,2091199997.0
2007-08-13 14:09:00,1.2004,1.2005,1.2004,1.2005,2091199997.0
2007-08-13 14:10:00,1.2006,1.2006,1.2003,1.2003,2091199997.0
2007-08-13 14:11:00,1.2004,1.2005,1.2004,1.2004,2091199997.0
2007-08-13 14:12:00,1.2006,1.2007,1.20045,1.2006,2091199997.0
2007-08-13 14:13:00,1.2005,1.2007,1.2004,1.2007,2010599981.0
2007-08-13 14:14:00,1.2009,1.2009,1.2007,1.2007,2010599981.0
2007-08-13 14:15:00,1.2008,1.2008,1.2004,1.2005,2010599981.0
2007-08-13 14:16:00,1.2006,1.2006,1.2005,1.2006,2010599981.0
2007-08-13 14:17:00,1.2005,1.2008,1.2005,1.2008,2010599981.0
2007-08-13 14:18:00,1.2009,1.2015,1.2009,1.2015,2010599981.0
2007-08-13 14:19:00,1.2017,1.2021,1.2017,1.2018,2010599981.0
2007-08-13 14:20:00,1.2017,1.2018,1.2015,1.2016,2010599981.0
2007-08-13 14:21:00,1.2018,1.2019,1.2017,1.2017,2010599981.0
2007-08-13 14:22:00,1.2017,1.2018,1.2016,1.2017,1779099986.0
2007-08-13 14:23:00,1.2016,1.2017,1.2016,1.2017,1793599970.0
2007-08-13 14:24:00,1.2017,1.2017,1.2015,1.2016,1847799972.0
2007-08-13 14:25:00,1.2013,1.2014,1.2012,1.2012,1257300002.0
2007-08-13 14:26:00,1.2013,1.2014,1.2011,1.2011,1257300002.0
2007-08-13 14:27:00,1.2012,1.2012,1.201,1.2012,1257300002.0
2007-08-13 14:28:00,1.2013,1.2014,1.2013,1.2014,1257300002.0
2007-08-13 14:29:00,1.2014,1.2014,1.201,1.2012,1872700005.0
2007-08-13 14:30:00,1.2011,1.2021,1.201,1.202,1379300008.0
2007-08-13 14:31:00,1.2021,1.2023,1.202,1.2021,1379300008.0
2007-08-13 14:32:00,1.2022,1.2022,1.2012,1.2013,1379300008.0
2007-08-13 14:33:00,1.2012,1.2015,1.2007,1.2007,1379300008.0
2007-08-13 14:34:00,1.2008,1.2014,1.2008,1.2013,1379300008.0
2007-08-13 14:35:00,1.2014,1.2015,1.2013,1.2014,1379300008.0
2007-08-13 14:36:00,1.2013,1.2017,1.2013,1.2015,1379300008.0
2007-08-13 14:37:00,1.2014,1.2016,1.2012,1.2012,1379300008.0
2007-08-13 14:38:00,1.2011,1.2013,1.201,1.2013,1379300008.0
2007-08-13 14:39:00,1.2011,1.2012,1.2009,1.201,1379300008.0
2007-08-13 14:40:00,1.2009,1.201,1.2008,1.201,1379300008.0
2007-08-13 14:41:00,1.2011,1.2011,1.201,1.201,1379300008.0
2007-08-13 14:42:00,1.2011,1.2012,1.201,1.201,1379300008.0
2007-08-13 14:43:00,1.2009,1.2009,1.2008,1.2009,1379300008.0
2007-08-13 14:44:00,1.201,1.2012,1.201,1.2012,1379300008.0
2007-08-13 14:45:00,1.2012,1.2012,1.2011,1.2011,1882000012.0
2007-08-13 14:46:00,1.2012,1.2012,1.201,1.2012,1882000012.0
2007-08-13 14:47:00,1.2011,1.2012,1.201,1.2011,1882000012.0
2007-08-13 14:48:00,1.201,1.2012,1.201,1.2012,1882000012.0
2007-08-13 14:49:00,1.2013,1.2014,1.2012,1.2012,1882000012.0
2007-08-13 14:50:00,1.2013,1.2014,1.2013,1.2014,1882000012.0
2007-08-13 14:51:00,1.2013,1.2014,1.2012,1.2012,1882000012.0
2007-08-13 14:52:00,1.2014,1.2014,1.2013,1.2013,1882000012.0
2007-08-13 14:53:00,1.2013,1.2014,1.2012,1.2012,1387600009.0
2007-08-13 14:54:00,1.2013,1.2014,1.2012,1.2012,1387600009.0
2007-08-13 14:55:00,1.2014,1.2014,1.2012,1.2012,1387600009.0
2007-08-13 14:56:00,1.2013,1.2015,1.2013,1.2014,1387600009.0
2007-08-13 14:57:00,1.2013,1.2014,1.2012,1.2013,1387600009.0
2007-08-13 14:58:00,1.2016,1.2017,1.20145,1.2015,1387600009.0
2007-08-13 14:59:00,1.20145,1.2016,1.20145,1.2016,2144900024.0
2007-08-13 15:00:00,1.2016,1.2016,1.2015,1.2015,1041999995.0
2007-08-13 15:01:00,1.2013,1.2017,1.2013,1.2017,1446499988.0
2007-08-13 15:02:00,1.2016,1.2017,1.2016,1.2016,1446499988.0
2007-08-13 15:03:00,1.2017,1.2017,1.2016,1.2017,1446499988.0
2007-08-13 15:04:00,1.2016,1.2018,1.2016,1.2017,1446499988.0
2007-08-13 15:05:00,1.2018,1.2019,1.2017,1.2019,1446499988.0
2007-08-13 15:06:00,1.2018,1.2018,1.2016,1.2017,1446499988.0
2007-08-13 15:07:00,1.2016,1.2018,1.2016,1.2017,1446499988.0
2007-08-13 15:08:00,1.2016,1.2017,1.2015,1.2016,1446499988.0
2007-08-13 15:09:00,1.2015,1.2018,1.2015,1.2018,1446499988.0
2007-08-13 15:10:00,1.2017,1.202,1.2016,1.202,1446499988.0
2007-08-13 15:11:00,1.2021,1.2022,1.202,1.202,1446499988.0
2007-08-13 15:12:00,1.202,1.2021,1.20195,1.202,807099996.0
2007-08-13 15:13:00,1.202,1.202,1.2016,1.2017,2118800029.0
2007-08-13 15:14:00,1.2015,1.2016,1.2014,1.2014,2118800029.0
2007-08-13 15:15:00,1.2013,1.2013,1.2011,1.2012,2118800029.0
2007-08-13 15:16:00,1.2015,1.2017,1.2015,1.2017,2118800029.0
2007-08-13 15:17:00,1.2016,1.2017,1.2015,1.2017,2095300020.0
2007-08-13 15:18:00,1.2016,1.2016,1.2014,1.2014,2095300020.0
2007-08-13 15:19:00,1.2015,1.2017,1.2014,1.2014,2095300020.0
2007-08-13 15:20:00,1.2014,1.2014,1.2013,1.2014,2046999982.0
2007-08-13 15:21:00,1.2012,1.2014,1.2012,1.2012,1546699988.0
2007-08-13 15:22:00,1.2015,1.2016,1.20135,1.2014,1546699988.0
2007-08-13 15:23:00,1.2011,1.2012,1.2011,1.2011,571599992.0
2007-08-13 15:24:00,1.2012,1.2012,1.2011,1.2012,571599992.0
2007-08-13 15:25:00,1.2011,1.2014,1.2011,1.2013,571599992.0
2007-08-13 15:26:00,1.2014,1.2014,1.2013,1.2013,571599992.0
2007-08-13 15:27:00,1.2012,1.2012,1.2008,1.2008,571599992.0
2007-08-13 15:28:00,1.2007,1.201,1.2007,1.201,571599992.0
2007-08-13 15:29:00,1.2011,1.2011,1.201,1.201,571599992.0
2007-08-13 15:30:00,1.201,1.2012,1.201,1.2011,2003899994.0
2007-08-13 15:31:00,1.2009,1.2012,1.2009,1.2012,1722599986.0
2007-08-13 15:32:00,1.2012,1.2014,1.2011,1.2013,1722599986.0
2007-08-13 15:33:00,1.2011,1.2011,1.2008,1.2009,1163700001.0
2007-08-13 15:34:00,1.2008,1.201,1.2008,1.2008,1163700001.0
2007-08-13 15:35:00,1.2009,1.201,1.2009,1.2009,1163700001.0
2007-08-13 15:36:00,1.2008,1.2014,1.2008,1.201,1163700001.0
2007-08-13 15:37:00,1.2009,1.2014,1.2009,1.2014,1163700001.0
2007-08-13 15:38:00,1.2015,1.2017,1.2014,1.2014,1163700001.0
2007-08-13 15:39:00,1.2016,1.2016,1.2012,1.2014,1163700001.0
2007-08-13 15:40:00,1.2013,1.2014,1.2011,1.2013,1163700001.0
2007-08-13 15:41:00,1.2015,1.2015,1.2014,1.2014,1163700001.0
2007-08-13 15:42:00,1.2013,1.2014,1.2012,1.2013,1932000020.0
2007-08-13 15:43:00,1.2012,1.2014,1.2012,1.2014,1932000020.0
2007-08-13 15:44:00,1.2012,1.2015,1.2012,1.2014,1932000020.0
2007-08-13 15:45:00,1.2013,1.2014,1.2012,1.2014,1932000020.0
2007-08-13 15:46:00,1.2013,1.2013,1.2009,1.2011,1932000020.0
2007-08-13 15:47:00,1.201,1.2013,1.201,1.2012,1932000020.0
2007-08-13 15:48:00,1.2013,1.2014,1.2012,1.2013,1932000020.0
2007-08-13 15:49:00,1.2015,1.2015,1.2014,1.2014,1932000020.0
2007-08-13 15:50:00,1.2013,1.2013,1.2008,1.2009,2020300041.0
2007-08-13 15:51:00,1.2008,1.2011,1.2008,1.2009,2020300041.0
2007-08-13 15:52:00,1.2008,1.2012,1.2008,1.2012,2020300041.0
2007-08-13 15:53:00,1.2013,1.2014,1.2012,1.2014,2020300041.0
2007-08-13 15:54:00,1.2014,1.2014,1.20095,1.20095,1071599995.0
2007-08-13 15:55:00,1.2008,1.201,1.2007,1.2008,2083999988.0
2007-08-13 15:56:00,1.2009,1.2012,1.2007,1.2007,2083999988.0
2007-08-13 15:57:00,1.2008,1.2009,1.2007,1.2008,2083999988.0
2007-08-13 15:58:00,1.2009,1.2014,1.2009,1.2012,2083999988.0
2007-08-13 15:59:00,1.2013,1.2014,1.2012,1.2013,2083999988.0
2007-08-13 16:00:00,1.2014,1.2017,1.2012,1.2017,2083999988.0
2007-08-13 16:01:00,1.2016,1.202,1.2014,1.2016,2083999988.0
2007-08-13 16:02:00,1.2017,1.2017,1.2014,1.2014,2083999988.0
2007-08-13 16:03:00,1.2015,1.2021,1.2014,1.202,2083999988.0
2007-08-13 16:04:00,1.2022,1.2022,1.202,1.2021,2083999988.0
2007-08-13 16:05:00,1.2022,1.2024,1.2021,1.2024,2083999988.0
2007-08-13 16:06:00,1.2023,1.2039,1.2023,1.2037,1813000014.0
2007-08-13 16:07:00,1.2036,1.2037,1.2034,1.2035,1813000014.0
2007-08-13 16:08:00,1.2033,1.2037,1.2033,1.2036,1813000014.0
2007-08-13 16:09:00,1.2037,1.204,1.2036,1.2038,1813000014.0
2007-08-13 16:10:00,1.2039,1.204,1.2036,1.204,1813000014.0
2007-08-13 16:11:00,1.2039,1.204,1.2035,1.2036,1813000014.0
2007-08-13 16:12:00,1.2037,1.2038,1.2034,1.2035,1813000014.0
2007-08-13 16:13:00,1.2036,1.2038,1.2036,1.2038,1813000014.0
2007-08-13 16:14:00,1.204,1.2042,1.2039,1.2041,1813000014.0
2007-08-13 16:15:00,1.2042,1.2042,1.2039,1.204,1813000014.0
2007-08-13 16:16:00,1.2041,1.2043,1.204,1.2041,1813000014.0
2007-08-13 16:17:00,1.2042,1.2042,1.2041,1.2041,1813000014.0
2007-08-13 16:18:00,1.2042,1.2043,1.2041,1.2043,1813000014.0
2007-08-13 16:19:00,1.2042,1.2047,1.2042,1.2045,1813000014.0
2007-08-13 16:20:00,1.2047,1.2052,1.2047,1.2049,1813000014.0
2007-08-13 16:21:00,1.2048,1.205,1.2048,1.2049,1813000014.0
2007-08-13 16:22:00,1.205,1.2052,1.2048,1.2051,1813000014.0
2007-08-13 16:23:00,1.2052,1.2053,1.205,1.2052,1813000014.0
2007-08-13 16:24:00,1.2053,1.2053,1.2049,1.205,1813000014.0
2007-08-13 16:25:00,1.2049,1.2049,1.2046,1.2047,1813000014.0
2007-08-13 16:26:00,1.2046,1.2049,1.2046,1.2049,1813000014.0
2007-08-13 16:27:00,1.2048,1.2049,1.2046,1.2048,1813000014.0
2007-08-13 16:28:00,1.2049,1.2049,1.2047,1.2047,1813000014.0
2007-08-13 16:29:00,1.2048,1.2049,1.2048,1.2049,1813000014.0
2007-08-13 16:30:00,1.2048,1.205,1.2048,1.2049,1813000014.0
2007-08-13 16:31:00,1.2048,1.205,1.2048,1.2049,1813000014.0
2007-08-13 16:32:00,1.205,1.205,1.2048,1.2049,1813000014.0
2007-08-13 16:33:00,1.2048,1.205,1.2046,1.2047,1813000014.0
2007-08-13 16:34:00,1.2046,1.2048,1.2046,1.2048,1813000014.0
2007-08-13 16:35:00,1.2049,1.205,1.2046,1.2048,1813000014.0
2007-08-13 16:36:00,1.2049,1.205,1.2048,1.2048,1813000014.0
2007-08-13 16:37:00,1.2049,1.205,1.2048,1.2049,1813000014.0
2007-08-13 16:38:00,1.205,1.2051,1.2049,1.2049,1813000014.0
2007-08-13 16:39:00,1.205,1.2051,1.2049,1.2051,1813000014.0
2007-08-13 16:40:00,1.2052,1.2052,1.2049,1.2049,1813000014.0
2007-08-13 16:41:00,1.2051,1.2051,1.2049,1.2049,1813000014.0
2007-08-13 16:42:00,1.2048,1.205,1.2048,1.205,1813000014.0
2007-08-13 16:43:00,1.2051,1.2052,1.205,1.205,1813000014.0
2007-08-13 16:44:00,1.2051,1.2051,1.2048,1.2049,1813000014.0
2007-08-13 16:45:00,1.2048,1.205,1.2048,1.2048,1813000014.0
2007-08-13 16:46:00,1.2049,1.2049,1.2047,1.2048,1813000014.0
2007-08-13 16:47:00,1.2047,1.2049,1.2047,1.2049,1813000014.0
2007-08-13 16:48:00,1.205,1.2051,1.2049,1.205,1813000014.0
2007-08-13 16:49:00,1.2051,1.2056,1.2051,1.2055,1813000014.0
2007-08-13 16:50:00,1.2056,1.2056,1.2055,1.2055,1813000014.0
2007-08-13 16:51:00,1.2055,1.2055,1.2055,1.2055,1565799989.0
2007-08-13 16:52:00,1.2053,1.2054,1.2053,1.2054,2113100000.0
2007-08-13 16:53:00,1.2053,1.2055,1.2053,1.2055,2113100000.0
2007-08-13 16:54:00,1.2057,1.2059,1.2056,1.2057,2113100000.0
2007-08-13 16:55:00,1.2056,1.2061,1.2056,1.2061,2113100000.0
2007-08-13 16:56:00,1.2062,1.2063,1.2057,1.2058,2113100000.0
2007-08-13 16:57:00,1.2059,1.2061,1.2057,1.2058,2113100000.0
2007-08-13 16:58:00,1.2057,1.206,1.2056,1.2056,2113100000.0
2007-08-13 16:59:00,1.2057,1.206,1.2055,1.2058,2113100000.0
2007-08-13 17:00:00,1.2059,1.206,1.2056,1.2057,2113100000.0
2007-08-13 17:01:00,1.2059,1.2059,1.2057,1.2059,2113100000.0
2007-08-13 17:02:00,1.2056,1.2057,1.2055,1.2057,1513400003.0
2007-08-13 17:03:00,1.2056,1.2057,1.2055,1.2057,1513400003.0
2007-08-13 17:04:00,1.2056,1.2056,1.2055,1.2056,1513400003.0
2007-08-13 17:05:00,1.2057,1.2057,1.2053,1.2054,1513400003.0
2007-08-13 17:06:00,1.2053,1.2054,1.2052,1.2054,1513400003.0
2007-08-13 17:07:00,1.2053,1.2054,1.2051,1.2051,1513400003.0
2007-08-13 17:08:00,1.205,1.2051,1.2047,1.2047,1513400003.0
2007-08-13 17:09:00,1.2048,1.2048,1.2042,1.2042,1513400003.0
2007-08-13 17:10:00,1.2043,1.2048,1.2043,1.2047,1513400003.0
2007-08-13 17:11:00,1.2046,1.2047,1.2046,1.2046,1513400003.0
2007-08-13 17:12:00,1.2047,1.2048,1.2044,1.2048,1513400003.0
2007-08-13 17:13:00,1.2047,1.2048,1.2045,1.2047,1513400003.0
2007-08-13 17:14:00,1.2048,1.205,1.2045,1.2047,1513400003.0
2007-08-13 17:15:00,1.2048,1.2048,1.2046,1.2048,1513400003.0
2007-08-13 17:16:00,1.2047,1.2048,1.2047,1.2047,1513400003.0
2007-08-13 17:17:00,1.2049,1.205,1.2047,1.2047,1513400003.0
2007-08-13 17:18:00,1.2048,1.205,1.2048,1.205,1513400003.0
2007-08-13 17:19:00,1.2049,1.2051,1.2049,1.2051,1513400003.0
2007-08-13 17:20:00,1.205,1.2052,1.205,1.2051,1513400003.0
2007-08-13 17:21:00,1.2052,1.2052,1.2048,1.2049,1513400003.0
2007-08-13 17:22:00,1.205,1.205,1.2049,1.2049,1513400003.0
2007-08-13 17:23:00,1.205,1.2051,1.205,1.205,1513400003.0
2007-08-13 17:24:00,1.2051,1.2051,1.205,1.205,1513400003.0
2007-08-13 17:25:00,1.2049,1.2051,1.2049,1.205,1513400003.0
2007-08-13 17:26:00,1.2049,1.2049,1.2046,1.2047,1513400003.0
2007-08-13 17:27:00,1.2048,1.2048,1.2046,1.2047,1513400003.0
2007-08-13 17:28:00,1.2048,1.2051,1.2047,1.2048,1513400003.0
2007-08-13 17:29:00,1.2049,1.205,1.2048,1.2049,1513400003.0
2007-08-13 17:30:00,1.2051,1.2053,1.20505,1.20525,1513400003.0
2007-08-13 17:31:00,1.2054,1.2055,1.2051,1.2055,2059599998.0
2007-08-13 17:32:00,1.2054,1.2054,1.205,1.2053,603700007.0
2007-08-13 17:33:00,1.2054,1.2055,1.2052,1.2054,603700007.0
2007-08-13 17:34:00,1.2055,1.2056,1.2054,1.2054,603700007.0
2007-08-13 17:35:00,1.2055,1.2056,1.20545,1.2056,603700007.0
2007-08-13 17:36:00,1.2055,1.2056,1.2055,1.2056,1985600004.0
2007-08-13 17:37:00,1.2057,1.2057,1.2055,1.2056,1985600004.0
2007-08-13 17:38:00,1.2057,1.2057,1.2055,1.2055,1985600004.0
2007-08-13 17:39:00,1.2056,1.2057,1.2056,1.2056,1985600004.0
2007-08-13 17:40:00,1.2057,1.2057,1.2056,1.2057,1985600004.0
2007-08-13 17:41:00,1.2058,1.2058,1.2054,1.2057,1985600004.0
2007-08-13 17:42:00,1.2057,1.20605,1.2057,1.20605,982199998.0
2007-08-13 17:43:00,1.20605,1.20605,1.20595,1.206,911200001.0
2007-08-13 17:44:00,1.2058,1.206,1.2058,1.206,1467600009.0
2007-08-13 17:45:00,1.2059,1.2061,1.2059,1.206,1467600009.0
2007-08-13 17:46:00,1.2061,1.2063,1.20605,1.2063,1467600009.0
2007-08-13 17:47:00,1.206,1.2061,1.2059,1.206,1376900003.0
2007-08-13 17:48:00,1.20615,1.20615,1.20595,1.206,1376900003.0
2007-08-13 17:49:00,1.206,1.206,1.20585,1.206,930499998.0
2007-08-13 17:50:00,1.206,1.2061,1.206,1.2061,1766299988.0
2007-08-13 17:51:00,1.2061,1.2061,1.2057,1.20585,1395100010.0
2007-08-13 17:52:00,1.20585,1.2059,1.2058,1.2059,1346900001.0
2007-08-13 17:53:00,1.2059,1.2059,1.2058,1.2058,722000004.0
2007-08-13 17:54:00,1.2058,1.2058,1.2057,1.2058,555200009.0
2007-08-13 17:55:00,1.2057,1.20585,1.20565,1.2058,1058999996.0
2007-08-13 17:56:00,1.2058,1.2058,1.2057,1.2057,1341500000.0
2007-08-13 17:57:00,1.2057,1.2059,1.2056,1.20585,1455200010.0
2007-08-13 17:58:00,1.20585,1.2059,1.2058,1.2059,584600001.0
2007-08-13 17:59:00,1.2057,1.2058,1.2055,1.2056,460099998.0
2007-08-13 18:00:00,1.2057,1.2057,1.2054,1.2056,460099998.0
2007-08-13 18:01:00,1.2057,1.2057,1.2055,1.2055,460099998.0
2007-08-13 18:02:00,1.2057,1.2057,1.20555,1.2056,460099998.0
2007-08-13 18:03:00,1.2056,1.2056,1.20555,1.20555,63600000.0
2007-08-13 18:04:00,1.2056,1.2056,1.2055,1.20555,171300006.0
2007-08-13 18:05:00,1.2055,1.2057,1.2055,1.2057,1022100002.0
2007-08-13 18:06:00,1.2057,1.2057,1.2056,1.2056,127400000.0
2007-08-13 18:07:00,1.2055,1.2056,1.2055,1.2055,127400000.0
2007-08-13 18:08:00,1.2057,1.2057,1.20555,1.20555,127400000.0
2007-08-13 18:09:00,1.20555,1.20555,1.2055,1.2055,569100004.0
2007-08-13 18:10:00,1.2056,1.2057,1.20555,1.2057,501200001.0
2007-08-13 18:11:00,1.2057,1.2057,1.2056,1.2057,677200000.0
2007-08-13 18:12:00,1.2057,1.2057,1.20555,1.2057,701800001.0
2007-08-13 18:13:00,1.2057,1.2057,1.20555,1.20555,686700004.0
2007-08-13 18:14:00,1.20555,1.2056,1.20555,1.20555,67300000.0
2007-08-13 18:15:00,1.20555,1.2056,1.2055,1.2056,268000002.0
2007-08-13 18:16:00,1.2056,1.2056,1.20555,1.2056,243100000.0
2007-08-13 18:17:00,1.2056,1.2056,1.20555,1.2056,304000000.0
2007-08-13 18:18:00,1.2056,1.2056,1.20555,1.20555,47200000.0
2007-08-13 18:19:00,1.2056,1.2056,1.2055,1.20555,167200003.0
2007-08-13 18:20:00,1.2055,1.20555,1.2055,1.20555,94400001.0
2007-08-13 18:21:00,1.2056,1.2056,1.20555,1.2056,235200000.0
2007-08-13 18:22:00,1.2055,1.2055,1.2053,1.2054,2101100002.0
2007-08-13 18:23:00,1.2055,1.2056,1.2054,1.2056,2101100002.0
2007-08-13 18:24:00,1.2053,1.2054,1.2053,1.2054,1213400003.0
2007-08-13 18:25:00,1.2054,1.2055,1.20535,1.2054,1213400003.0
2007-08-13 18:26:00,1.2054,1.2054,1.2053,1.2053,1069700003.0
2007-08-13 18:27:00,1.2053,1.2054,1.2053,1.2054,1519099994.0
2007-08-13 18:28:00,1.2054,1.2054,1.2052,1.2053,1501100017.0
2007-08-13 18:29:00,1.2053,1.2053,1.20495,1.2051,1844200009.0
2007-08-13 18:30:00,1.205,1.205,1.2048,1.2049,1446399993.0
2007-08-13 18:31:00,1.205,1.205,1.205,1.205,1446399993.0
2007-08-13 18:32:00,1.2051,1.2053,1.205,1.2051,1446399993.0
2007-08-13 18:33:00,1.2051,1.2051,1.205,1.205,1923900026.0
2007-08-13 18:34:00,1.205,1.205,1.2049,1.205,518000001.0
2007-08-13 18:35:00,1.205,1.205,1.20465,1.2047,1550899997.0
2007-08-13 18:36:00,1.20465,1.2048,1.20465,1.20475,657199996.0
2007-08-13 18:37:00,1.2048,1.205,1.2047,1.205,764000001.0
2007-08-13 18:38:00,1.2051,1.20525,1.20505,1.20525,764000001.0
2007-08-13 18:39:00,1.2052,1.2053,1.2051,1.2051,1117699988.0
2007-08-13 18:40:00,1.2051,1.2051,1.2051,1.2051,630700004.0
2007-08-13 18:41:00,1.2051,1.2052,1.20495,1.205,842900013.0
2007-08-13 18:42:00,1.20495,1.205,1.20495,1.205,131700000.0
2007-08-13 18:43:00,1.205,1.2051,1.2048,1.2049,987900007.0
2007-08-13 18:44:00,1.2049,1.2051,1.2049,1.2051,816700002.0
2007-08-13 18:45:00,1.2051,1.2051,1.205,1.205,673500002.0
2007-08-13 18:46:00,1.205,1.205,1.2049,1.2049,535299996.0
2007-08-13 18:47:00,1.2049,1.20495,1.2049,1.20495,453799996.0
2007-08-13 18:48:00,1.20495,1.2051,1.20495,1.205,734799999.0
2007-08-13 18:49:00,1.205,1.2051,1.205,1.2051,458100000.0
2007-08-13 18:50:00,1.2051,1.20515,1.2051,1.2051,609900005.0
2007-08-13 18:51:00,1.2051,1.2052,1.20505,1.2051,1128200007.0
2007-08-13 18:52:00,1.2051,1.2053,1.2051,1.2051,1335400010.0
2007-08-13 18:53:00,1.205,1.205,1.2049,1.2049,646700003.0
2007-08-13 18:54:00,1.2051,1.2052,1.20505,1.2052,646700003.0
2007-08-13 18:55:00,1.2051,1.2052,1.205,1.2052,1289100002.0
2007-08-13 18:56:00,1.2054,1.2057,1.2054,1.20565,1289100002.0
2007-08-13 18:57:00,1.20565,1.2057,1.2056,1.2056,1068999998.0
2007-08-13 18:58:00,1.2056,1.2056,1.2055,1.2056,229899998.0
2007-08-13 18:59:00,1.2054,1.2056,1.2054,1.2056,1751899984.0
2007-08-13 19:00:00,1.2057,1.2057,1.2056,1.2056,1751899984.0
2007-08-13 19:01:00,1.2058,1.2058,1.2057,1.2058,1751899984.0
2007-08-13 19:02:00,1.2057,1.2059,1.2057,1.2058,502799999.0
2007-08-13 19:03:00,1.2058,1.2059,1.2057,1.2058,649500003.0
2007-08-13 19:04:00,1.2058,1.2058,1.2057,1.2058,741800012.0
2007-08-13 19:05:00,1.2058,1.2058,1.2058,1.2058,489200006.0
2007-08-13 19:06:00,1.2058,1.2058,1.2057,1.2057,84699999.0
2007-08-13 19:07:00,1.2057,1.2058,1.2055,1.2056,769799994.0
2007-08-13 19:08:00,1.2057,1.2057,1.2056,1.2057,1962899970.0
2007-08-13 19:09:00,1.2057,1.2057,1.2055,1.2055,530300000.0
2007-08-13 19:10:00,1.2056,1.2056,1.2055,1.2056,694500008.0
2007-08-13 19:11:00,1.2056,1.2056,1.2055,1.2055,1092799984.0
2007-08-13 19:12:00,1.2056,1.2056,1.2055,1.2056,1092799984.0
2007-08-13 19:13:00,1.2056,1.2056,1.2054,1.2056,364700001.0
2007-08-13 19:14:00,1.2056,1.2056,1.2053,1.2054,886100008.0
2007-08-13 19:15:00,1.2053,1.2055,1.2053,1.2054,736300004.0
2007-08-13 19:16:00,1.2056,1.2056,1.2055,1.2055,736300004.0
2007-08-13 19:17:00,1.2056,1.2056,1.2056,1.2056,105000000.0
2007-08-13 19:18:00,1.2056,1.2057,1.2056,1.2056,727300007.0
2007-08-13 19:19:00,1.2056,1.2056,1.2054,1.2055,537600004.0
2007-08-13 19:20:00,1.2056,1.2056,1.2054,1.2054,537600004.0
2007-08-13 19:21:00,1.2055,1.2055,1.2054,1.2055,537600004.0
2007-08-13 19:22:00,1.2054,1.2055,1.2053,1.2053,537600004.0
2007-08-13 19:23:00,1.2054,1.2054,1.2053,1.2054,537600004.0
2007-08-13 19:24:00,1.2055,1.2055,1.2054,1.2055,537600004.0
2007-08-13 19:25:00,1.2055,1.2056,1.2053,1.2054,1508500009.0
2007-08-13 19:26:00,1.2054,1.2055,1.20535,1.2055,901399994.0
2007-08-13 19:27:00,1.2055,1.2056,1.2055,1.2056,417599997.0
2007-08-13 19:28:00,1.2056,1.2057,1.2056,1.2056,1362599986.0
2007-08-13 19:29:00,1.2057,1.2057,1.2054,1.2055,1210799999.0
2007-08-13 19:30:00,1.2055,1.2056,1.2054,1.2055,1111100014.0
2007-08-13 19:31:00,1.2055,1.2055,1.2054,1.2054,1007399986.0
2007-08-13 19:32:00,1.2054,1.2055,1.2054,1.2054,1484500006.0
2007-08-13 19:33:00,1.2055,1.2055,1.2054,1.2055,570700003.0
2007-08-13 19:34:00,1.2055,1.2056,1.2053,1.2056,1820699980.0
2007-08-13 19:35:00,1.2055,1.2055,1.2054,1.2055,903799993.0
2007-08-13 19:36:00,1.2056,1.2057,1.2055,1.2056,903799993.0
2007-08-13 19:37:00,1.2056,1.2057,1.2056,1.2056,1509000015.0
2007-08-13 19:38:00,1.2054,1.2054,1.2053,1.2053,1104600006.0
2007-08-13 19:39:00,1.2054,1.2055,1.2053,1.2054,1104600006.0
2007-08-13 19:40:00,1.20535,1.2054,1.20525,1.2053,1415400008.0
2007-08-13 19:41:00,1.2051,1.2052,1.205,1.205,760499997.0
2007-08-13 19:42:00,1.2051,1.2052,1.2051,1.2051,760499997.0
2007-08-13 19:43:00,1.2051,1.2056,1.2051,1.2056,1778600000.0
2007-08-13 19:44:00,1.2056,1.2056,1.2055,1.2056,719899990.0
2007-08-13 19:45:00,1.2055,1.2056,1.2054,1.2055,1657899993.0
2007-08-13 19:47:00,1.2055,1.2055,1.2054,1.2055,249499999.0
2007-08-13 19:48:00,1.2055,1.2055,1.2054,1.2055,680099993.0
2007-08-13 19:49:00,1.2055,1.2056,1.20535,1.2054,1038199987.0
2007-08-13 19:50:00,1.2054,1.2054,1.20535,1.2054,1547999994.0
2007-08-13 19:51:00,1.2054,1.2056,1.2054,1.2056,1052199992.0
2007-08-13 19:52:00,1.2055,1.2056,1.2055,1.2055,281500001.0
2007-08-13 19:53:00,1.2054,1.2059,1.2054,1.2059,705800003.0
2007-08-13 19:54:00,1.2059,1.206,1.2058,1.206,1868800010.0
2007-08-13 19:55:00,1.20595,1.206,1.20595,1.206,80300000.0
2007-08-13 19:56:00,1.206,1.206,1.20595,1.20595,79900000.0
2007-08-13 19:57:00,1.20595,1.206,1.20595,1.206,37300000.0
2007-08-13 19:58:00,1.206,1.20605,1.20595,1.206,672400000.0
2007-08-13 19:59:00,1.206,1.2062,1.2059,1.206,397199999.0
2007-08-13 20:00:00,1.206,1.2062,1.206,1.2062,547200003.0
2007-08-13 20:01:00,1.2062,1.2062,1.20595,1.206,1233799997.0
2007-08-13 20:02:00,1.206,1.206,1.2057,1.2059,1722599997.0
2007-08-13 20:03:00,1.2059,1.2059,1.2058,1.2058,385100000.0
2007-08-13 20:04:00,1.2059,1.2059,1.2058,1.2058,709899995.0
2007-08-13 20:05:00,1.2058,1.2058,1.2058,1.2058,952199999.0
2007-08-13 20:06:00,1.2058,1.2058,1.2058,1.2058,1073600000.0
2007-08-13 20:07:00,1.2058,1.2058,1.20575,1.2058,133600000.0
2007-08-13 20:08:00,1.2058,1.2058,1.2056,1.2056,838599989.0
2007-08-13 20:09:00,1.2056,1.2057,1.2054,1.2056,2137500009.0
2007-08-13 20:10:00,1.2056,1.2056,1.2056,1.2056,473899995.0
2007-08-13 20:11:00,1.2056,1.2056,1.2054,1.2056,2104300000.0
2007-08-13 20:12:00,1.20545,1.2055,1.2054,1.2054,1030600004.0
2007-08-13 20:13:00,1.2052,1.2053,1.2052,1.2053,1799800005.0
2007-08-13 20:14:00,1.2052,1.2053,1.2052,1.2053,1799800005.0
2007-08-13 20:15:00,1.2054,1.2055,1.2053,1.2055,1799800005.0
2007-08-13 20:16:00,1.2056,1.2056,1.2055,1.2056,1799800005.0
2007-08-13 20:17:00,1.2056,1.2057,1.2056,1.2057,1847600012.0
2007-08-13 20:18:00,1.2057,1.2058,1.2057,1.2057,1847600012.0
2007-08-13 20:19:00,1.2057,1.2058,1.2057,1.2058,1064199996.0
2007-08-13 20:20:00,1.2058,1.2058,1.2057,1.2057,1286199986.0
2007-08-13 20:21:00,1.2056,1.2057,1.2056,1.2057,1188700002.0
2007-08-13 20:22:00,1.2058,1.2058,1.2057,1.2057,1188700002.0
2007-08-13 20:23:00,1.2057,1.2058,1.2057,1.2058,1188700002.0
2007-08-13 20:24:00,1.2056,1.2057,1.2055,1.2055,1843600008.0
2007-08-13 20:25:00,1.2054,1.2056,1.2054,1.2054,1843600008.0
2007-08-13 20:26:00,1.2053,1.2054,1.2053,1.2054,1843600008.0
2007-08-13 20:27:00,1.2053,1.2054,1.2053,1.2053,1843600008.0
2007-08-13 20:28:00,1.2055,1.2055,1.2054,1.2054,1843600008.0
2007-08-13 20:29:00,1.2055,1.2055,1.2054,1.2054,1737700004.0
2007-08-13 20:30:00,1.2055,1.2055,1.2054,1.2055,1737700004.0
2007-08-13 20:31:00,1.2055,1.2056,1.2054,1.2055,1927400012.0
2007-08-13 20:32:00,1.2055,1.2055,1.20545,1.20545,381099995.0
2007-08-13 20:33:00,1.2053,1.2054,1.2052,1.2054,1946900009.0
2007-08-13 20:34:00,1.2053,1.2054,1.2053,1.2053,1946900009.0
2007-08-13 20:36:00,1.2054,1.2056,1.2054,1.2055,1946900009.0
2007-08-13 20:37:00,1.2056,1.2056,1.2055,1.2055,463799999.0
2007-08-13 20:38:00,1.2055,1.2056,1.2055,1.2056,689199995.0
2007-08-13 20:39:00,1.2056,1.20565,1.2055,1.20565,255800005.0
2007-08-13 20:40:00,1.20565,1.2057,1.2056,1.2056,331400004.0
2007-08-13 20:41:00,1.2056,1.2057,1.20555,1.20565,348300000.0
2007-08-13 20:42:00,1.20565,1.20565,1.20545,1.2056,807799998.0
2007-08-13 20:43:00,1.2056,1.2056,1.20545,1.2055,1172399992.0
2007-08-13 20:45:00,1.2055,1.2055,1.2054,1.2054,1005199997.0
2007-08-13 20:46:00,1.2055,1.2055,1.2054,1.2054,356100000.0
2007-08-13 20:47:00,1.2054,1.2054,1.2051,1.2051,346300007.0
2007-08-13 20:48:00,1.2053,1.2053,1.2051,1.2051,346300007.0
2007-08-13 20:49:00,1.2051,1.2053,1.2051,1.2053,617799991.0
2007-08-13 20:50:00,1.2053,1.2053,1.2053,1.2053,156600000.0
2007-08-13 20:51:00,1.2053,1.2053,1.20525,1.2053,1111799999.0
2007-08-13 20:52:00,1.20525,1.2053,1.2052,1.2052,1118700005.0
2007-08-13 20:53:00,1.2051,1.2051,1.2051,1.2051,1233700011.0
2007-08-13 20:54:00,1.2052,1.2053,1.2052,1.2053,1233700011.0
2007-08-13 20:55:00,1.20525,1.2053,1.20525,1.2053,52200000.0
2007-08-13 20:56:00,1.2053,1.2053,1.2053,1.2053,76700000.0
2007-08-13 20:57:00,1.2053,1.2053,1.2053,1.2053,82000000.0
2007-08-13 20:58:00,1.2053,1.20555,1.2053,1.2055,422100003.0
2007-08-13 20:59:00,1.2055,1.2056,1.20545,1.2055,1159900002.0
2007-08-13 21:00:00,1.2055,1.2055,1.2054,1.2055,212999999.0
2007-08-13 21:01:00,1.2055,1.2055,1.2054,1.2054,980000006.0
2007-08-13 21:02:00,1.2054,1.2054,1.2054,1.2054,408700000.0
2007-08-13 21:03:00,1.2054,1.2054,1.2053,1.2053,1127800021.0
2007-08-13 21:04:00,1.2051,1.2052,1.2051,1.2052,188100000.0
2007-08-13 21:05:00,1.2053,1.2053,1.2053,1.2053,188100000.0
2007-08-13 21:06:00,1.2053,1.2054,1.2053,1.2053,852900014.0
2007-08-13 21:07:00,1.2053,1.2054,1.2053,1.2053,474799999.0
2007-08-13 21:08:00,1.2053,1.2054,1.2053,1.2054,633400027.0
2007-08-13 21:09:00,1.2054,1.20555,1.2053,1.20555,731000006.0
2007-08-13 21:10:00,1.20555,1.2056,1.20555,1.20555,38400000.0
2007-08-13 21:11:00,1.2056,1.2056,1.20555,1.20555,51200000.0
2007-08-13 21:12:00,1.20555,1.20555,1.2054,1.2055,715700002.0
2007-08-13 21:13:00,1.2055,1.2055,1.2054,1.2055,1004799996.0
2007-08-13 21:14:00,1.2055,1.2056,1.20545,1.20545,359200001.0
2007-08-13 21:15:00,1.2055,1.2055,1.2054,1.2054,1709299982.0
2007-08-13 21:16:00,1.2054,1.2056,1.20535,1.2056,1217800008.0
2007-08-13 21:17:00,1.2056,1.2056,1.2056,1.2056,216000000.0
2007-08-13 21:18:00,1.2056,1.2056,1.2055,1.2055,1032699989.0
2007-08-13 21:19:00,1.2055,1.2055,1.2054,1.2055,1239699982.0
2007-08-13 21:20:00,1.2055,1.2055,1.2054,1.2055,952400003.0
2007-08-13 21:21:00,1.2055,1.2056,1.2055,1.2056,912400020.0
2007-08-13 21:22:00,1.2056,1.2056,1.2054,1.2054,1760099987.0
2007-08-13 21:23:00,1.2054,1.2055,1.2054,1.2054,1202000011.0
2007-08-13 21:24:00,1.2055,1.20555,1.2053,1.2053,1057600017.0
2007-08-13 21:25:00,1.2053,1.2053,1.2052,1.2052,906100009.0
2007-08-13 21:26:00,1.2054,1.20545,1.2053,1.2053,906100009.0
2007-08-13 21:27:00,1.2054,1.20545,1.2053,1.20535,580899996.0
2007-08-13 21:28:00,1.2054,1.2055,1.2054,1.2055,422900000.0
2007-08-13 21:29:00,1.2055,1.20555,1.2055,1.2055,156500000.0
2007-08-13 21:30:00,1.2055,1.2056,1.2055,1.2055,1269199996.0
2007-08-13 21:31:00,1.2055,1.2056,1.2054,1.2055,1258499992.0
2007-08-13 21:32:00,1.2056,1.2057,1.2055,1.2057,1258499992.0
2007-08-13 21:33:00,1.2056,1.2056,1.2056,1.2056,344900008.0
2007-08-13 21:34:00,1.2056,1.2056,1.2055,1.2055,834299990.0
2007-08-13 21:35:00,1.2055,1.2056,1.2055,1.2055,1404399987.0
2007-08-13 21:36:00,1.2055,1.2056,1.2055,1.2056,231000000.0
2007-08-13 21:37:00,1.2055,1.2056,1.2055,1.2055,231399997.0
2007-08-13 21:38:00,1.2056,1.2056,1.2055,1.2056,178999995.0
2007-08-13 21:39:00,1.2055,1.2056,1.2054,1.2056,547300000.0
2007-08-13 21:40:00,1.2056,1.2056,1.2055,1.2056,354000003.0
2007-08-13 21:41:00,1.2056,1.2056,1.2056,1.2056,43700000.0
2007-08-13 21:42:00,1.2055,1.2057,1.2055,1.2055,314500002.0
2007-08-13 21:43:00,1.2055,1.2057,1.2055,1.2057,73700000.0
2007-08-13 21:44:00,1.2057,1.2057,1.2055,1.2057,191499998.0
2007-08-13 21:45:00,1.2057,1.2059,1.2056,1.2058,1500800012.0
2007-08-13 21:46:00,1.2058,1.2058,1.2058,1.2058,549200001.0
2007-08-13 21:47:00,1.2058,1.2062,1.2058,1.2059,2056500004.0
2007-08-13 21:48:00,1.2059,1.2061,1.2059,1.2061,1719600008.0
2007-08-13 21:49:00,1.2061,1.2063,1.2061,1.2061,1211800007.0
2007-08-13 21:50:00,1.2061,1.2063,1.2061,1.2062,1648200020.0
2007-08-13 21:51:00,1.206,1.206,1.2058,1.2059,832799987.0
2007-08-13 21:52:00,1.2058,1.2059,1.2053,1.2054,832799987.0
2007-08-13 21:53:00,1.2053,1.2054,1.2053,1.2054,832799987.0
2007-08-13 21:54:00,1.2054,1.2056,1.2054,1.2055,832799987.0
2007-08-13 21:55:00,1.2055,1.2057,1.2055,1.2056,2014099990.0
2007-08-13 21:56:00,1.2056,1.2056,1.2055,1.2056,914099999.0
2007-08-13 21:57:00,1.2056,1.2057,1.2055,1.2056,913399996.0
2007-08-13 21:58:00,1.2056,1.2056,1.2055,1.2056,603100001.0
2007-08-13 21:59:00,1.2055,1.2057,1.2055,1.2057,2058499999.0
2007-08-13 22:00:00,1.2058,1.2059,1.2057,1.2057,2058499999.0
2007-08-13 22:01:00,1.2057,1.2058,1.2056,1.2058,833500002.0
2007-08-13 22:02:00,1.2058,1.2061,1.2057,1.2061,1062000005.0
2007-08-13 22:03:00,1.206,1.2061,1.206,1.206,1082800007.0
2007-08-13 22:04:00,1.2061,1.20615,1.2059,1.20615,1082800007.0
2007-08-13 22:05:00,1.20615,1.20615,1.2059,1.206,471800003.0
2007-08-13 22:06:00,1.2059,1.2061,1.2059,1.2061,1558400017.0
2007-08-13 22:07:00,1.2061,1.2061,1.2061,1.2061,1230500001.0
2007-08-13 22:08:00,1.2062,1.2062,1.2061,1.2062,1230500001.0
2007-08-13 22:09:00,1.2063,1.2065,1.2062,1.2065,1230500001.0
2007-08-13 22:10:00,1.2065,1.2065,1.2062,1.2064,1752299952.0
2007-08-13 22:11:00,1.2064,1.2064,1.2062,1.2062,1542099993.0
2007-08-13 22:12:00,1.2062,1.2063,1.2062,1.2062,1617200012.0
2007-08-13 22:13:00,1.2062,1.2062,1.206,1.2061,487900002.0
2007-08-13 22:14:00,1.2062,1.2062,1.2061,1.2061,487900002.0
2007-08-13 22:15:00,1.2061,1.2061,1.206,1.2061,1515999992.0
2007-08-13 22:16:00,1.2061,1.2062,1.206,1.2061,1319900002.0
2007-08-13 22:17:00,1.2062,1.2062,1.206,1.206,1319900002.0
2007-08-13 22:18:00,1.2061,1.2061,1.2057,1.2057,1319900002.0
2007-08-13 22:19:00,1.2056,1.2058,1.2055,1.2057,1319900002.0
2007-08-13 22:20:00,1.2058,1.2058,1.2056,1.2057,1319900002.0
2007-08-13 22:21:00,1.2056,1.2056,1.2054,1.2055,664499995.0
2007-08-13 22:22:00,1.2056,1.2057,1.2055,1.2055,664499995.0
2007-08-13 22:23:00,1.2055,1.2055,1.2054,1.2055,603999996.0
2007-08-13 22:24:00,1.2056,1.2057,1.2056,1.2056,603999996.0
2007-08-13 22:25:00,1.2057,1.2058,1.2056,1.2058,323900000.0
2007-08-13 22:26:00,1.2058,1.2058,1.2058,1.2058,112000000.0
2007-08-13 22:27:00,1.2058,1.2058,1.2056,1.2056,329899992.0
2007-08-13 22:28:00,1.2056,1.2056,1.2056,1.2056,121199996.0
2007-08-13 22:29:00,1.2056,1.2057,1.2055,1.2055,807600020.0
2007-08-13 22:30:00,1.2056,1.2057,1.2055,1.2056,807600020.0
2007-08-13 22:31:00,1.2057,1.2058,1.2056,1.2058,807600020.0
2007-08-13 22:32:00,1.2057,1.2058,1.2057,1.2058,531200018.0
2007-08-13 22:33:00,1.2058,1.2058,1.2057,1.2057,265799999.0
2007-08-13 22:34:00,1.2057,1.2057,1.2054,1.2054,740499991.0
2007-08-13 22:35:00,1.2055,1.2056,1.2054,1.2055,291299996.0
2007-08-13 22:36:00,1.2055,1.2058,1.2055,1.2056,1395000029.0
2007-08-13 22:37:00,1.2057,1.2058,1.2056,1.2057,872200027.0
2007-08-13 22:38:00,1.2058,1.2058,1.2057,1.2058,487400012.0
2007-08-13 22:39:00,1.2058,1.2058,1.2056,1.2057,585000018.0
2007-08-13 22:40:00,1.2057,1.2057,1.2057,1.2057,518800022.0
2007-08-13 22:41:00,1.2057,1.2057,1.2055,1.2056,985399983.0
2007-08-13 22:42:00,1.2056,1.2057,1.2056,1.2057,1188000021.0
2007-08-13 22:43:00,1.2057,1.2058,1.2056,1.2058,1376000017.0
2007-08-13 22:44:00,1.2058,1.206,1.2057,1.206,878099994.0
2007-08-13 22:45:00,1.206,1.206,1.2059,1.206,402000001.0
2007-08-13 22:46:00,1.206,1.206,1.206,1.206,100000000.0
2007-08-13 22:47:00,1.206,1.206,1.2059,1.206,343200000.0
2007-08-13 22:48:00,1.206,1.206,1.2058,1.206,637200012.0
2007-08-13 22:49:00,1.206,1.206,1.2056,1.2058,1879699974.0
2007-08-13 22:50:00,1.2058,1.2059,1.2057,1.2058,1187999992.0
2007-08-13 22:51:00,1.2058,1.2059,1.20565,1.2057,1029999987.0
2007-08-13 22:52:00,1.2057,1.2058,1.2055,1.2056,1503199999.0
2007-08-13 22:53:00,1.2055,1.2056,1.2052,1.2053,1150899993.0
2007-08-13 22:54:00,1.2055,1.2055,1.2053,1.20535,703600004.0
2007-08-13 22:55:00,1.20535,1.20555,1.2053,1.2053,468600002.0
2007-08-13 22:56:00,1.2053,1.2055,1.2053,1.2055,206200000.0
2007-08-13 22:57:00,1.2055,1.20595,1.2055,1.2056,369400000.0
2007-08-13 22:58:00,1.2056,1.2056,1.20535,1.20535,268000000.0
2007-08-13 22:59:00,1.20535,1.2054,1.2053,1.2053,480400000.0
2007-08-13 23:00:00,1.2053,1.2055,1.2049,1.2055,995800005.0
2007-08-13 23:01:00,1.2055,1.2055,1.2051,1.2054,245800000.0
2007-08-13 23:02:00,1.2053,1.2054,1.2053,1.2053,35800000.0
2007-08-13 23:03:00,1.2054,1.2054,1.2051,1.2053,279300003.0
2007-08-13 23:04:00,1.2053,1.2054,1.205,1.2052,257699999.0
2007-08-13 23:05:00,1.2052,1.2054,1.205,1.205,442699994.0
2007-08-13 23:06:00,1.2051,1.2053,1.2049,1.2049,821000000.0
2007-08-13 23:07:00,1.2051,1.2052,1.205,1.205,279400000.0
2007-08-13 23:08:00,1.205,1.2051,1.2049,1.2049,677999996.0
2007-08-13 23:09:00,1.2051,1.2053,1.205,1.205,305600001.0
2007-08-13 23:10:00,1.205,1.2051,1.2049,1.205,511599992.0
2007-08-13 23:11:00,1.2053,1.2055,1.205,1.2055,1512700004.0
2007-08-13 23:12:00,1.2055,1.2055,1.2051,1.2052,643399992.0
2007-08-13 23:13:00,1.2053,1.2054,1.2053,1.2053,386500002.0
2007-08-13 23:14:00,1.2053,1.2054,1.2053,1.2053,500700012.0
2007-08-13 23:15:00,1.2053,1.2053,1.2052,1.2052,258500003.0
2007-08-13 23:16:00,1.2053,1.2053,1.2052,1.2052,209500001.0
2007-08-13 23:17:00,1.2053,1.2053,1.2053,1.2053,42499999.0
2007-08-13 23:18:00,1.2053,1.2053,1.2051,1.2053,267399994.0
2007-08-13 23:19:00,1.2053,1.2053,1.2051,1.2051,125400002.0
2007-08-13 23:20:00,1.2051,1.2053,1.205,1.2053,617400001.0
2007-08-13 23:21:00,1.2053,1.2054,1.2053,1.2053,243600004.0
2007-08-13 23:22:00,1.2053,1.2053,1.2053,1.2053,32800000.0
2007-08-13 23:23:00,1.2053,1.2054,1.2053,1.2053,276800003.0
2007-08-13 23:24:00,1.2053,1.2053,1.2052,1.2053,256400002.0
2007-08-13 23:25:00,1.2053,1.2053,1.2052,1.2053,195200000.0
2007-08-13 23:26:00,1.2053,1.2053,1.2053,1.2053,39200000.0
2007-08-13 23:27:00,1.2053,1.2053,1.2053,1.2053,45800000.0
2007-08-13 23:28:00,1.2053,1.2053,1.2053,1.2053,87400000.0
2007-08-13 23:29:00,1.2053,1.2053,1.2053,1.2053,114100003.0
2007-08-13 23:30:00,1.2053,1.2053,1.2053,1.2053,118600000.0
2007-08-13 23:31:00,1.2053,1.2053,1.2053,1.2053,9600000.0
2007-08-13 23:32:00,1.2053,1.2053,1.2053,1.2053,5400000.0
2007-08-13 23:33:00,1.2053,1.20585,1.2053,1.2055,1237299988.0
2007-08-13 23:34:00,1.2055,1.2059,1.2054,1.2059,682899994.0
2007-08-13 23:35:00,1.2059,1.206,1.2057,1.2057,482399994.0
2007-08-13 23:36:00,1.2057,1.2058,1.2056,1.2057,749199988.0
2007-08-13 23:37:00,1.2058,1.2067,1.2058,1.2067,1359099993.0
2007-08-13 23:38:00,1.2068,1.2068,1.206,1.2062,1385799998.0
2007-08-13 23:39:00,1.2062,1.2064,1.2062,1.2062,467900001.0
2007-08-13 23:40:00,1.2063,1.2064,1.2063,1.2064,243100000.0
2007-08-13 23:41:00,1.2064,1.2065,1.2063,1.2064,438300007.0
2007-08-13 23:42:00,1.2064,1.2064,1.2058,1.2058,807000004.0
2007-08-13 23:43:00,1.2058,1.2059,1.2055,1.2057,740700001.0
2007-08-13 23:44:00,1.2058,1.2058,1.2057,1.2057,36400000.0
2007-08-13 23:45:00,1.2057,1.2057,1.2053,1.2055,595100004.0
2007-08-13 23:46:00,1.2055,1.2055,1.2053,1.2053,748300012.0
2007-08-13 23:47:00,1.2053,1.2054,1.2052,1.2054,305799996.0
2007-08-13 23:48:00,1.2054,1.2054,1.2053,1.2054,390400001.0
2007-08-13 23:49:00,1.2054,1.2055,1.2053,1.2054,453900010.0
2007-08-13 23:50:00,1.2054,1.2054,1.2054,1.2054,41400002.0
2007-08-13 23:51:00,1.2054,1.2055,1.2054,1.2054,407000010.0
2007-08-13 23:52:00,1.2054,1.2055,1.2052,1.2053,472800001.0
2007-08-13 23:53:00,1.2053,1.2054,1.2053,1.2053,150000005.0
2007-08-13 23:54:00,1.2053,1.2055,1.2052,1.2052,1346199986.0
2007-08-13 23:55:00,1.2052,1.2055,1.2052,1.2055,545099985.0
2007-08-13 23:56:00,1.2055,1.2055,1.2054,1.2054,415399988.0
2007-08-13 23:57:00,1.2054,1.2055,1.2053,1.2053,247100006.0
2007-08-13 23:58:00,1.2053,1.2054,1.2052,1.2052,525499994.0
2007-08-13 23:59:00,1.2052,1.2053,1.2051,1.2053,162099996.0
2007-08-14 00:00:00,1.2052,1.2052,1.2052,1.2052,458599998.0
2007-08-14 00:01:00,1.2052,1.2053,1.205,1.2052,1060500007.0
2007-08-14 00:02:00,1.2053,1.2053,1.2053,1.2053,177500003.0
2007-08-14 00:03:00,1.2053,1.2053,1.2053,1.2053,325600005.0
2007-08-14 00:04:00,1.2053,1.2054,1.2053,1.2054,344500004.0
2007-08-14 00:05:00,1.2054,1.2054,1.2053,1.2054,297100002.0
2007-08-14 00:06:00,1.2054,1.2055,1.2052,1.2052,649599997.0
2007-08-14 00:07:00,1.20509,1.20517,1.20497,1.20497,373600014.0
2007-08-14 00:08:00,1.2053,1.2054,1.2053,1.2054,495200001.0
2007-08-14 00:09:00,1.2054,1.2054,1.2053,1.2053,79800000.0
2007-08-14 00:10:00,1.2054,1.2054,1.2053,1.2053,181999995.0
2007-08-14 00:11:00,1.2053,1.2054,1.2053,1.2054,360900009.0
2007-08-14 00:12:00,1.20519,1.20533,1.20505,1.20505,314199996.0
2007-08-14 00:13:00,1.2054,1.2054,1.2054,1.2054,249500000.0
2007-08-14 00:14:00,1.2054,1.2055,1.2052,1.2053,1241899987.0
2007-08-14 00:15:00,1.2053,1.2054,1.2053,1.2053,1783899949.0
2007-08-14 00:16:00,1.2053,1.2054,1.2053,1.2054,1045099980.0
2007-08-14 00:17:00,1.2054,1.2054,1.2054,1.2054,338200000.0
2007-08-14 00:18:00,1.2054,1.2054,1.2054,1.2054,217700000.0
2007-08-14 00:19:00,1.2054,1.2055,1.20535,1.2055,1472299973.0
2007-08-14 00:20:00,1.2055,1.2057,1.2052,1.2054,1461599995.0
2007-08-14 00:21:00,1.2054,1.2054,1.2053,1.2053,136599998.0
2007-08-14 00:22:00,1.2053,1.2053,1.2053,1.2053,316099993.0
2007-08-14 00:23:00,1.2053,1.2053,1.2053,1.2053,682499977.0
2007-08-14 00:24:00,1.2053,1.2054,1.2053,1.2053,158999998.0
2007-08-14 00:25:00,1.2054,1.2054,1.2053,1.2054,276400002.0
2007-08-14 00:26:00,1.2054,1.2054,1.2053,1.2054,1686299991.0
2007-08-14 00:27:00,1.2053,1.2055,1.2053,1.2055,526300006.0
2007-08-14 00:28:00,1.2055,1.2055,1.20535,1.2054,529099995.0
2007-08-14 00:29:00,1.2054,1.2055,1.2053,1.2054,945800006.0
2007-08-14 00:30:00,1.2055,1.2055,1.2054,1.2054,35100000.0
2007-08-14 00:31:00,1.2054,1.2056,1.2054,1.2056,446199993.0
2007-08-14 00:32:00,1.2056,1.2056,1.2056,1.2056,22400000.0
2007-08-14 00:33:00,1.2056,1.2056,1.2056,1.2056,290900002.0
2007-08-14 00:34:00,1.2055,1.2056,1.2055,1.2055,689499987.0
2007-08-14 00:35:00,1.2056,1.2057,1.2056,1.2057,368200005.0
2007-08-14 00:36:00,1.2057,1.2057,1.2056,1.2057,511100003.0
2007-08-14 00:37:00,1.2057,1.2058,1.2055,1.2055,610500001.0
2007-08-14 00:38:00,1.2056,1.2056,1.2053,1.2056,482300003.0
2007-08-14 00:39:00,1.2056,1.2056,1.2056,1.2056,133400000.0
2007-08-14 00:40:00,1.2056,1.2056,1.2056,1.2056,60000000.0
2007-08-14 00:41:00,1.2056,1.2056,1.2056,1.2056,60000000.0
2007-08-14 00:42:00,1.2056,1.2057,1.2056,1.2057,71800000.0
2007-08-14 00:43:00,1.2057,1.2057,1.2057,1.2057,143600000.0
2007-08-14 00:44:00,1.2057,1.2058,1.2057,1.2057,207000000.0
2007-08-14 00:45:00,1.2057,1.2057,1.2057,1.2057,210900000.0
2007-08-14 00:46:00,1.2057,1.2057,1.2054,1.2056,209599995.0
2007-08-14 00:47:00,1.2056,1.2056,1.2053,1.2053,376400002.0
2007-08-14 00:48:00,1.2053,1.2053,1.205,1.205,1131100006.0
2007-08-14 00:49:00,1.2051,1.2051,1.205,1.2051,68900001.0
2007-08-14 00:50:00,1.2051,1.2051,1.205,1.2051,305200002.0
2007-08-14 00:51:00,1.2051,1.2051,1.2051,1.2051,29700000.0
2007-08-14 00:52:00,1.205,1.2051,1.205,1.205,393999998.0
2007-08-14 00:53:00,1.2051,1.2051,1.2051,1.2051,256000000.0
2007-08-14 00:54:00,1.2051,1.2053,1.205,1.2051,361700001.0
2007-08-14 00:55:00,1.2052,1.2052,1.2048,1.2049,1572600028.0
2007-08-14 00:56:00,1.2049,1.2051,1.2049,1.2051,877899999.0
2007-08-14 00:57:00,1.2051,1.2052,1.2051,1.2051,703100000.0
2007-08-14 00:58:00,1.2051,1.2051,1.2047,1.2048,1460900005.0
2007-08-14 00:59:00,1.2048,1.2048,1.2048,1.2048,179199991.0
2007-08-14 01:00:00,1.2048,1.2048,1.2048,1.2048,148000001.0
2007-08-14 01:01:00,1.2048,1.2049,1.2048,1.2049,181599999.0
2007-08-14 01:02:00,1.2049,1.2049,1.2048,1.2049,670100000.0
2007-08-14 01:03:00,1.2049,1.2049,1.2049,1.2049,79200000.0
2007-08-14 01:04:00,1.2049,1.2049,1.2048,1.2048,452400003.0
2007-08-14 01:05:00,1.2048,1.2049,1.2047,1.2049,266900003.0
2007-08-14 01:06:00,1.2049,1.2049,1.2049,1.2049,16000000.0
2007-08-14 01:07:00,1.2049,1.2049,1.2049,1.2049,388600001.0
2007-08-14 01:08:00,1.2048,1.205,1.2048,1.2049,1151000002.0
2007-08-14 01:09:00,1.2049,1.2049,1.20485,1.2049,371700007.0
2007-08-14 01:10:00,1.2049,1.2049,1.2045,1.2048,662200002.0
2007-08-14 01:11:00,1.2048,1.205,1.20465,1.2047,448900001.0
2007-08-14 01:12:00,1.2048,1.205,1.20465,1.2048,713299997.0
2007-08-14 01:13:00,1.2047,1.2048,1.2047,1.2048,346900000.0
2007-08-14 01:14:00,1.2047,1.2048,1.2047,1.2047,1461900038.0
2007-08-14 01:15:00,1.2047,1.2048,1.2047,1.2047,281000010.0
2007-08-14 01:16:00,1.2047,1.2048,1.2047,1.2047,1081500026.0
2007-08-14 01:17:00,1.2047,1.205,1.2047,1.205,367100004.0
2007-08-14 01:18:00,1.2051,1.2052,1.20485,1.20495,374799997.0
2007-08-14 01:19:00,1.2049,1.2049,1.2049,1.2049,129600002.0
2007-08-14 01:20:00,1.2049,1.205,1.2049,1.2049,143100000.0
2007-08-14 01:21:00,1.2049,1.205,1.2049,1.205,729500015.0
2007-08-14 01:22:00,1.205,1.2052,1.205,1.20505,629000007.0
2007-08-14 01:23:00,1.20505,1.20505,1.205,1.205,208000000.0
2007-08-14 01:24:00,1.2049,1.205,1.2049,1.205,90800002.0
2007-08-14 01:25:00,1.205,1.2051,1.205,1.2051,639300003.0
2007-08-14 01:26:00,1.2051,1.2051,1.205,1.205,438700002.0
2007-08-14 01:27:00,1.205,1.205,1.2049,1.205,336600008.0
2007-08-14 01:28:00,1.205,1.205,1.2049,1.205,135100001.0
2007-08-14 01:29:00,1.205,1.2052,1.205,1.2051,1131699996.0
2007-08-14 01:30:00,1.2052,1.2053,1.205,1.205,529299999.0
2007-08-14 01:31:00,1.205,1.2051,1.205,1.2051,178900004.0
2007-08-14 01:32:00,1.2051,1.2051,1.2051,1.2051,13600000.0
2007-08-14 01:33:00,1.2051,1.2051,1.2051,1.2051,32000000.0
2007-08-14 01:34:00,1.2051,1.2053,1.2051,1.2053,1096200007.0
2007-08-14 01:35:00,1.2053,1.2053,1.2052,1.2052,752500005.0
2007-08-14 01:36:00,1.2052,1.2052,1.2048,1.20495,507400009.0
2007-08-14 01:37:00,1.2049,1.2051,1.2049,1.2051,723900005.0
2007-08-14 01:38:00,1.2051,1.2052,1.2051,1.2052,206900002.0
2007-08-14 01:39:00,1.2051,1.2051,1.20505,1.2051,133400000.0
2007-08-14 01:40:00,1.2051,1.2053,1.2051,1.2053,973200003.0
2007-08-14 01:41:00,1.2052,1.2054,1.2052,1.2052,1846000027.0
2007-08-14 01:42:00,1.2052,1.2055,1.2052,1.2053,440900001.0
2007-08-14 01:43:00,1.2053,1.2054,1.20525,1.2053,128000000.0
2007-08-14 01:44:00,1.2051,1.2052,1.2048,1.205,895900003.0
2007-08-14 01:45:00,1.20505,1.2052,1.205,1.2051,895900003.0
2007-08-14 01:46:00,1.2051,1.2051,1.205,1.2051,386999989.0
2007-08-14 01:47:00,1.2051,1.2051,1.2048,1.2049,1395300017.0
2007-08-14 01:48:00,1.2049,1.205,1.2049,1.2049,1419000026.0
2007-08-14 01:49:00,1.2049,1.2052,1.2049,1.20515,1159000009.0
2007-08-14 01:50:00,1.2051,1.2051,1.2051,1.2051,316800008.0
2007-08-14 01:51:00,1.2051,1.2053,1.2051,1.2051,998200018.0
2007-08-14 01:52:00,1.2051,1.2053,1.2051,1.2052,1003300010.0
2007-08-14 01:53:00,1.2052,1.2054,1.2052,1.2052,1010899996.0
2007-08-14 01:54:00,1.2052,1.2053,1.2052,1.2052,722200006.0
2007-08-14 01:55:00,1.2052,1.2052,1.2052,1.2052,151000000.0
2007-08-14 01:56:00,1.2052,1.2052,1.2052,1.2052,52100000.0
2007-08-14 01:57:00,1.2052,1.2052,1.2048,1.2049,1358700019.0
2007-08-14 01:58:00,1.2049,1.205,1.2049,1.205,225199997.0
2007-08-14 01:59:00,1.205,1.2051,1.2049,1.205,890800015.0
2007-08-14 02:00:00,1.205,1.2051,1.205,1.2051,249199999.0
2007-08-14 02:01:00,1.2051,1.2051,1.205,1.205,797900000.0
2007-08-14 02:02:00,1.205,1.2051,1.2048,1.2049,778100000.0
2007-08-14 02:03:00,1.2049,1.205,1.2049,1.20495,172900000.0
2007-08-14 02:04:00,1.205,1.205,1.2049,1.205,523199982.0
2007-08-14 02:05:00,1.20505,1.2051,1.20495,1.20495,1431500010.0
2007-08-14 02:06:00,1.205,1.205,1.2049,1.2049,220199999.0
2007-08-14 02:07:00,1.2049,1.205,1.2049,1.20495,612500000.0
2007-08-14 02:08:00,1.20495,1.205,1.2049,1.205,351900003.0
2007-08-14 02:09:00,1.20495,1.205,1.20495,1.205,422199998.0
2007-08-14 02:10:00,1.205,1.205,1.2047,1.2049,1894799993.0
2007-08-14 02:11:00,1.2049,1.20505,1.2049,1.205,728199984.0
2007-08-14 02:12:00,1.205,1.205,1.2049,1.205,1371300000.0
2007-08-14 02:13:00,1.205,1.2051,1.2049,1.205,1656899999.0
2007-08-14 02:14:00,1.20505,1.2052,1.20505,1.2051,390200000.0
2007-08-14 02:15:00,1.2052,1.2053,1.2051,1.2052,558099998.0
2007-08-14 02:16:00,1.2052,1.2052,1.2049,1.2049,449700002.0
2007-08-14 02:17:00,1.2049,1.2051,1.2047,1.2049,1881700008.0
2007-08-14 02:18:00,1.2049,1.2049,1.2046,1.2047,1033099990.0
2007-08-14 02:19:00,1.2047,1.2048,1.2046,1.2048,883900012.0
2007-08-14 02:20:00,1.2047,1.205,1.2047,1.2047,1646199968.0
2007-08-14 02:21:00,1.2047,1.2048,1.20465,1.20465,545299996.0
2007-08-14 02:22:00,1.2047,1.2049,1.2047,1.2048,517099992.0
2007-08-14 02:23:00,1.2048,1.2049,1.2047,1.2049,398400003.0
2007-08-14 02:24:00,1.2049,1.2049,1.2049,1.2049,320000000.0
2007-08-14 02:25:00,1.2049,1.2049,1.2048,1.2048,656799996.0
2007-08-14 02:26:00,1.2048,1.2051,1.2048,1.205,324099992.0
2007-08-14 02:27:00,1.2051,1.2051,1.205,1.205,300800000.0
2007-08-14 02:28:00,1.205,1.205,1.2049,1.2049,159299999.0
2007-08-14 02:29:00,1.205,1.205,1.205,1.205,55200000.0
2007-08-14 02:30:00,1.205,1.2051,1.205,1.2051,268000000.0
2007-08-14 02:31:00,1.2051,1.2051,1.2051,1.2051,479200000.0
2007-08-14 02:32:00,1.2051,1.2051,1.2049,1.2049,224799996.0
2007-08-14 02:33:00,1.2049,1.2049,1.2048,1.2048,881699998.0
2007-08-14 02:34:00,1.2048,1.2048,1.2047,1.2048,561800004.0
2007-08-14 02:35:00,1.2048,1.2049,1.2047,1.20485,789199991.0
2007-08-14 02:36:00,1.2047,1.2048,1.20465,1.2047,868700000.0
2007-08-14 02:37:00,1.2047,1.2047,1.2046,1.20465,912600002.0
2007-08-14 02:38:00,1.20465,1.2049,1.20465,1.20465,116800000.0
2007-08-14 02:39:00,1.20465,1.20465,1.20465,1.20465,7200000.0
2007-08-14 02:40:00,1.20465,1.20465,1.2045,1.2046,62800000.0
2007-08-14 02:41:00,1.2046,1.2046,1.2046,1.2046,21900000.0
2007-08-14 02:42:00,1.2046,1.2046,1.2046,1.2046,11700000.0
2007-08-14 02:43:00,1.2046,1.2046,1.2042,1.2044,799299992.0
2007-08-14 02:44:00,1.2044,1.2044,1.2039,1.2039,1413600020.0
2007-08-14 02:45:00,1.2039,1.2042,1.2039,1.2041,672599996.0
2007-08-14 02:46:00,1.2041,1.2041,1.2041,1.2041,241600005.0
2007-08-14 02:47:00,1.2041,1.2042,1.2041,1.2042,80400001.0
2007-08-14 02:48:00,1.2042,1.2042,1.2041,1.2042,221000000.0
2007-08-14 02:49:00,1.2042,1.2044,1.2042,1.2044,647999992.0
2007-08-14 02:50:00,1.2044,1.2044,1.2042,1.2042,594300000.0
2007-08-14 02:51:00,1.2042,1.2043,1.2042,1.2043,585900000.0
2007-08-14 02:52:00,1.2042,1.2043,1.2042,1.2043,436500000.0
2007-08-14 02:53:00,1.2043,1.2044,1.20415,1.2043,644900002.0
2007-08-14 02:54:00,1.2044,1.2044,1.2042,1.2044,377000001.0
2007-08-14 02:55:00,1.2044,1.2046,1.2043,1.2044,701200004.0
2007-08-14 02:56:00,1.2044,1.2044,1.2043,1.2044,355000010.0
2007-08-14 02:57:00,1.2044,1.2044,1.2044,1.2044,252800001.0
2007-08-14 02:58:00,1.2044,1.2044,1.2043,1.2043,332800003.0
2007-08-14 02:59:00,1.2043,1.2043,1.20425,1.2043,224000000.0
2007-08-14 03:00:00,1.2043,1.2043,1.20425,1.20425,63300000.0
2007-08-14 03:01:00,1.20425,1.2044,1.20425,1.2043,703100009.0
2007-08-14 03:02:00,1.2043,1.2043,1.2043,1.2043,212800000.0
2007-08-14 03:03:00,1.2043,1.2043,1.20425,1.20425,104800000.0
2007-08-14 03:04:00,1.20425,1.2043,1.20425,1.2043,274400000.0
2007-08-14 03:05:00,1.2043,1.2043,1.20425,1.20425,155800000.0
2007-08-14 03:06:00,1.20425,1.2043,1.2042,1.2043,839200012.0
2007-08-14 03:07:00,1.2043,1.2044,1.2042,1.2042,750500002.0
2007-08-14 03:08:00,1.2042,1.2043,1.2042,1.2043,356800002.0
2007-08-14 03:09:00,1.2043,1.2043,1.2042,1.2042,487999997.0
2007-08-14 03:10:00,1.20425,1.2043,1.2042,1.2043,354699995.0
2007-08-14 03:11:00,1.2043,1.2045,1.2043,1.2045,911500018.0
2007-08-14 03:12:00,1.2045,1.2046,1.2045,1.20455,1187000013.0
2007-08-14 03:13:00,1.2045,1.2045,1.2044,1.2045,1390300006.0
2007-08-14 03:14:00,1.2045,1.2046,1.20435,1.2045,758400003.0
2007-08-14 03:15:00,1.2045,1.2045,1.2043,1.2043,1059600007.0
2007-08-14 03:16:00,1.2044,1.2047,1.2043,1.2046,1392399983.0
2007-08-14 03:17:00,1.2046,1.2047,1.2044,1.2047,1052900003.0
2007-08-14 03:18:00,1.2047,1.2047,1.2045,1.2045,1052900003.0
2007-08-14 03:19:00,1.2045,1.2046,1.2045,1.2046,193599998.0
2007-08-14 03:20:00,1.2046,1.2046,1.2044,1.2045,788200001.0
2007-08-14 03:21:00,1.2045,1.2045,1.2044,1.2044,633299991.0
2007-08-14 03:22:00,1.20435,1.2044,1.2043,1.2043,1699099990.0
2007-08-14 03:23:00,1.2043,1.2043,1.2042,1.2043,1574299976.0
2007-08-14 03:24:00,1.2043,1.2043,1.2043,1.2043,36800000.0
2007-08-14 03:25:00,1.2043,1.2044,1.2041,1.2042,1053900006.0
2007-08-14 03:26:00,1.2041,1.2042,1.204,1.20405,704900000.0
2007-08-14 03:27:00,1.20405,1.20405,1.204,1.204,70600000.0
2007-08-14 03:28:00,1.204,1.20405,1.204,1.204,238199995.0
2007-08-14 03:29:00,1.204,1.204,1.204,1.204,384100000.0
2007-08-14 03:30:00,1.204,1.204,1.204,1.204,488000011.0
2007-08-14 03:31:00,1.204,1.2041,1.2039,1.204,1671100002.0
2007-08-14 03:32:00,1.204,1.2041,1.204,1.2041,1894299988.0
2007-08-14 03:33:00,1.2041,1.2042,1.2041,1.2041,980899996.0
2007-08-14 03:34:00,1.2042,1.2042,1.20405,1.20405,161300001.0
2007-08-14 03:35:00,1.2041,1.2041,1.2041,1.2041,68800000.0
2007-08-14 03:36:00,1.2041,1.2041,1.2041,1.2041,176000002.0
2007-08-14 03:37:00,1.2041,1.2042,1.2041,1.2042,508600014.0
2007-08-14 03:38:00,1.20415,1.2042,1.2041,1.2041,698599974.0
2007-08-14 03:39:00,1.2041,1.2042,1.204,1.20405,930899983.0
2007-08-14 03:40:00,1.20405,1.2042,1.20405,1.2042,476200012.0
2007-08-14 03:41:00,1.2042,1.2042,1.2042,1.2042,286400000.0
2007-08-14 03:42:00,1.2042,1.2042,1.2042,1.2042,158300000.0
2007-08-14 03:43:00,1.2042,1.2042,1.2041,1.2042,444300000.0
2007-08-14 03:44:00,1.2041,1.2042,1.2041,1.2042,193000004.0
2007-08-14 03:45:00,1.2042,1.2043,1.2042,1.2042,1225000017.0
2007-08-14 03:46:00,1.2042,1.2042,1.20405,1.2041,1265500017.0
2007-08-14 03:47:00,1.2042,1.2042,1.20405,1.20405,355499996.0
2007-08-14 03:48:00,1.20405,1.20405,1.20405,1.20405,116500000.0
2007-08-14 03:49:00,1.2041,1.2041,1.2039,1.204,469200000.0
2007-08-14 03:50:00,1.204,1.204,1.204,1.204,382200001.0
2007-08-14 03:51:00,1.20395,1.204,1.20395,1.204,485500000.0
2007-08-14 03:52:00,1.204,1.204,1.2039,1.204,441800013.0
2007-08-14 03:53:00,1.204,1.204,1.204,1.204,440000014.0
2007-08-14 03:54:00,1.204,1.204,1.2037,1.2038,1186100015.0
2007-08-14 03:55:00,1.2038,1.2038,1.2037,1.2037,1461499998.0
2007-08-14 03:56:00,1.2038,1.2038,1.2037,1.2038,1461499998.0
2007-08-14 03:57:00,1.2038,1.2038,1.2037,1.2038,600500008.0
2007-08-14 03:58:00,1.2038,1.2038,1.2038,1.2038,2400000.0
2007-08-14 03:59:00,1.2038,1.2038,1.2036,1.2038,1341000000.0
2007-08-14 04:00:00,1.2038,1.2038,1.2037,1.2037,855300020.0
2007-08-14 04:01:00,1.2037,1.2037,1.2036,1.2037,869600016.0
2007-08-14 04:02:00,1.2037,1.2038,1.2036,1.2036,651900012.0
2007-08-14 04:03:00,1.2036,1.2037,1.2035,1.2035,1052899987.0
2007-08-14 04:04:00,1.2036,1.2036,1.2034,1.2035,1403199999.0
2007-08-14 04:05:00,1.2035,1.2035,1.2034,1.2034,775599998.0
2007-08-14 04:06:00,1.2034,1.2035,1.2033,1.20335,540599987.0
2007-08-14 04:07:00,1.20335,1.2035,1.2033,1.2035,1006599998.0
2007-08-14 04:08:00,1.2035,1.2035,1.2034,1.2034,735400004.0
2007-08-14 04:09:00,1.2034,1.2034,1.2032,1.2034,1094300006.0
2007-08-14 04:10:00,1.2034,1.2035,1.2033,1.2035,950000000.0
2007-08-14 04:11:00,1.2035,1.2035,1.2033,1.2035,891399996.0
2007-08-14 04:12:00,1.2035,1.2036,1.2034,1.2035,2025699988.0
2007-08-14 04:13:00,1.2035,1.2035,1.20335,1.2034,1194100018.0
2007-08-14 04:14:00,1.2034,1.2035,1.20335,1.2034,532100001.0
2007-08-14 04:15:00,1.2034,1.2034,1.2034,1.2034,67400002.0
2007-08-14 04:16:00,1.2034,1.2034,1.2033,1.2033,717800008.0
2007-08-14 04:17:00,1.2033,1.2033,1.2032,1.2033,768900009.0
2007-08-14 04:18:00,1.2033,1.2033,1.2032,1.2032,1008400002.0
2007-08-14 04:19:00,1.2032,1.2035,1.2032,1.2035,1236200014.0
2007-08-14 04:20:00,1.2035,1.2036,1.2033,1.2034,604299999.0
2007-08-14 04:21:00,1.2034,1.2034,1.20335,1.2034,181400000.0
2007-08-14 04:22:00,1.2034,1.2034,1.2033,1.2034,429700003.0
2007-08-14 04:23:00,1.2034,1.2035,1.2033,1.2035,783899997.0
2007-08-14 04:24:00,1.2035,1.2035,1.2034,1.2035,51100000.0
2007-08-14 04:25:00,1.2035,1.2035,1.2033,1.2033,213300002.0
2007-08-14 04:26:00,1.20335,1.20335,1.2033,1.20335,144199997.0
2007-08-14 04:27:00,1.20335,1.2035,1.2033,1.20335,427900004.0
2007-08-14 04:28:00,1.2034,1.2034,1.20335,1.20335,314400000.0
2007-08-14 04:29:00,1.20335,1.20335,1.20335,1.20335,17600000.0
2007-08-14 04:30:00,1.20335,1.20335,1.20335,1.20335,12800000.0
2007-08-14 04:31:00,1.2034,1.2034,1.20335,1.2034,3800000.0
2007-08-14 04:32:00,1.2034,1.2034,1.2034,1.2034,11900000.0
2007-08-14 04:33:00,1.2034,1.2034,1.2034,1.2034,1200000.0
2007-08-14 04:34:00,1.2034,1.2034,1.2034,1.2034,13100000.0
2007-08-14 04:35:00,1.2034,1.2034,1.20335,1.2034,37200000.0
2007-08-14 04:36:00,1.2034,1.2034,1.2031,1.2032,1005500017.0
2007-08-14 04:37:00,1.2031,1.2033,1.2031,1.2032,1165599997.0
2007-08-14 04:38:00,1.2032,1.2034,1.2032,1.2033,864199994.0
2007-08-14 04:39:00,1.2032,1.2032,1.203,1.203,577400003.0
2007-08-14 04:40:00,1.2028,1.203,1.2028,1.203,546899995.0
2007-08-14 04:41:00,1.2031,1.2033,1.2031,1.2033,546899995.0
2007-08-14 04:42:00,1.2033,1.2033,1.2032,1.2032,14800000.0
2007-08-14 04:43:00,1.2033,1.2034,1.2032,1.2033,781300001.0
2007-08-14 04:44:00,1.2033,1.2034,1.2033,1.2033,206399996.0
2007-08-14 04:45:00,1.2033,1.2034,1.2032,1.2034,450600006.0
2007-08-14 04:46:00,1.2034,1.2034,1.2032,1.2034,979900002.0
2007-08-14 04:47:00,1.2033,1.2035,1.2032,1.2033,1658899998.0
2007-08-14 04:48:00,1.20325,1.2035,1.20325,1.2034,1435999999.0
2007-08-14 04:49:00,1.2034,1.2034,1.2034,1.2034,152600000.0
2007-08-14 04:50:00,1.2034,1.2035,1.2034,1.2035,67800000.0
2007-08-14 04:51:00,1.2035,1.2035,1.20335,1.20335,71800000.0
2007-08-14 04:52:00,1.20335,1.2034,1.20335,1.2034,41300000.0
2007-08-14 04:53:00,1.2034,1.2035,1.2034,1.2034,295200000.0
2007-08-14 04:54:00,1.2034,1.2034,1.2032,1.2032,354100004.0
2007-08-14 04:55:00,1.20325,1.2033,1.20325,1.2033,1412500012.0
2007-08-14 04:56:00,1.2033,1.2035,1.2032,1.2034,1772200013.0
2007-08-14 04:57:00,1.2034,1.2035,1.2033,1.2034,836699998.0
2007-08-14 04:58:00,1.2034,1.2036,1.2034,1.2036,708500001.0
2007-08-14 04:59:00,1.2036,1.2036,1.2035,1.2036,90800002.0
2007-08-14 05:00:00,1.2036,1.2036,1.2035,1.2036,147300000.0
2007-08-14 05:01:00,1.2036,1.2036,1.2035,1.2035,119599998.0
2007-08-14 05:02:00,1.2036,1.2037,1.2034,1.2037,791899998.0
2007-08-14 05:03:00,1.2036,1.2037,1.2035,1.2037,613199994.0
2007-08-14 05:04:00,1.2039,1.2039,1.2037,1.2039,550699996.0
2007-08-14 05:05:00,1.2039,1.2039,1.2037,1.20375,293399998.0
2007-08-14 05:06:00,1.20375,1.2038,1.2037,1.2038,334900000.0
2007-08-14 05:07:00,1.20375,1.204,1.2037,1.204,1458500016.0
2007-08-14 05:08:00,1.20395,1.204,1.2038,1.2038,1895300033.0
2007-08-14 05:09:00,1.2038,1.2038,1.2036,1.2036,913800018.0
2007-08-14 05:10:00,1.2036,1.2038,1.2036,1.2038,890400008.0
2007-08-14 05:11:00,1.2038,1.204,1.2035,1.2035,1306699990.0
2007-08-14 05:12:00,1.2036,1.2039,1.20355,1.2038,861500003.0
2007-08-14 05:13:00,1.2038,1.2038,1.2037,1.2037,81900000.0
2007-08-14 05:14:00,1.2036,1.2037,1.2036,1.2037,729900007.0
2007-08-14 05:15:00,1.2037,1.2037,1.2036,1.2037,1148700013.0
2007-08-14 05:16:00,1.2036,1.2038,1.2036,1.20365,1112899994.0
2007-08-14 05:17:00,1.2037,1.2037,1.2034,1.2034,949799986.0
2007-08-14 05:18:00,1.2034,1.2038,1.2034,1.2038,1604000008.0
2007-08-14 05:19:00,1.2037,1.2038,1.2036,1.2036,1283400009.0
2007-08-14 05:20:00,1.2036,1.2036,1.2035,1.2036,393899997.0
2007-08-14 05:21:00,1.2036,1.2037,1.20355,1.2036,945599995.0
2007-08-14 05:22:00,1.2037,1.2037,1.2036,1.2036,260399999.0
2007-08-14 05:23:00,1.2036,1.2036,1.2036,1.2036,138400000.0
2007-08-14 05:24:00,1.2036,1.2036,1.2036,1.2036,353500000.0
2007-08-14 05:25:00,1.2036,1.2036,1.20355,1.2036,190399998.0
2007-08-14 05:26:00,1.2036,1.2036,1.20355,1.2036,251900006.0
2007-08-14 05:27:00,1.2036,1.2037,1.2036,1.2037,96700000.0
2007-08-14 05:28:00,1.20355,1.2037,1.20355,1.2037,493099999.0
2007-08-14 05:29:00,1.2037,1.2037,1.2036,1.2037,71799999.0
2007-08-14 05:30:00,1.2036,1.2037,1.2036,1.2036,404299998.0
2007-08-14 05:31:00,1.20355,1.2036,1.20355,1.2036,102399999.0
2007-08-14 05:32:00,1.2036,1.2036,1.20355,1.2036,78900000.0
2007-08-14 05:33:00,1.2036,1.2036,1.2034,1.2034,582899998.0
2007-08-14 05:34:00,1.2036,1.2036,1.2033,1.2033,121300000.0
2007-08-14 05:35:00,1.2033,1.2035,1.2033,1.2034,187199997.0
2007-08-14 05:36:00,1.2034,1.2034,1.2034,1.2034,97799994.0
2007-08-14 05:37:00,1.2034,1.2035,1.2034,1.2035,218899997.0
2007-08-14 05:38:00,1.2035,1.2035,1.20345,1.2035,124500000.0
2007-08-14 05:39:00,1.2035,1.2035,1.2035,1.2035,41600000.0
2007-08-14 05:40:00,1.2035,1.2036,1.2035,1.2036,136000000.0
2007-08-14 05:41:00,1.2036,1.2037,1.2036,1.2037,651300003.0
2007-08-14 05:42:00,1.2037,1.2037,1.2036,1.2036,126000000.0
2007-08-14 05:43:00,1.2036,1.2037,1.2036,1.2036,224500006.0
2007-08-14 05:44:00,1.2036,1.2036,1.2036,1.2036,193600008.0
2007-08-14 05:45:00,1.2036,1.20365,1.2035,1.20365,673400017.0
2007-08-14 05:46:00,1.2037,1.2037,1.20365,1.20365,25000000.0
2007-08-14 05:47:00,1.2037,1.2039,1.2037,1.2038,1034800027.0
2007-08-14 05:48:00,1.2038,1.2039,1.2037,1.2039,183400000.0
2007-08-14 05:49:00,1.2039,1.204,1.2038,1.2039,352600009.0
2007-08-14 05:50:00,1.2039,1.2039,1.2038,1.2039,255800004.0
2007-08-14 05:51:00,1.2039,1.2039,1.2038,1.2038,309400001.0
2007-08-14 05:52:00,1.2039,1.2039,1.2039,1.2039,48500000.0
2007-08-14 05:53:00,1.2039,1.2039,1.2038,1.2038,128899997.0
2007-08-14 05:54:00,1.2038,1.2038,1.2037,1.2038,1142400021.0
2007-08-14 05:55:00,1.2038,1.2038,1.2038,1.2038,136399998.0
2007-08-14 05:56:00,1.2038,1.2038,1.2038,1.2038,114899997.0
2007-08-14 05:57:00,1.2038,1.2038,1.2038,1.2038,156399996.0
2007-08-14 05:58:00,1.2037,1.2038,1.2037,1.2038,381299994.0
2007-08-14 05:59:00,1.2037,1.2038,1.2037,1.2038,213100001.0
2007-08-14 06:00:00,1.2038,1.2038,1.2038,1.2038,11000000.0
2007-08-14 06:01:00,1.2038,1.2038,1.2038,1.2038,14000000.0
2007-08-14 06:02:00,1.2038,1.2038,1.2035,1.2035,258600006.0
2007-08-14 06:03:00,1.2036,1.2036,1.2035,1.2036,410500000.0
2007-08-14 06:04:00,1.2036,1.2036,1.2034,1.2036,464300002.0
2007-08-14 06:05:00,1.2036,1.2036,1.2035,1.2035,99799999.0
2007-08-14 06:06:00,1.2036,1.2036,1.2033,1.2036,1096000013.0
2007-08-14 06:07:00,1.2036,1.2037,1.2036,1.2036,249600001.0
2007-08-14 06:08:00,1.2036,1.2036,1.2035,1.2035,80899999.0
2007-08-14 06:09:00,1.2036,1.2037,1.2036,1.2036,166700000.0
2007-08-14 06:10:00,1.2036,1.2037,1.2036,1.2037,124900000.0
2007-08-14 06:11:00,1.2037,1.2037,1.2035,1.2035,356599998.0
2007-08-14 06:12:00,1.20345,1.2036,1.2034,1.2036,503000000.0
2007-08-14 06:13:00,1.2036,1.2036,1.2035,1.2035,281400006.0
2007-08-14 06:14:00,1.2036,1.2036,1.2035,1.2035,191800004.0
2007-08-14 06:15:00,1.2035,1.2035,1.2034,1.2034,650299999.0
2007-08-14 06:16:00,1.2035,1.2035,1.2034,1.2035,421899987.0
2007-08-14 06:17:00,1.2035,1.2037,1.2035,1.2037,217800006.0
2007-08-14 06:18:00,1.2037,1.2037,1.2035,1.2036,260799998.0
2007-08-14 06:19:00,1.2034,1.2037,1.2034,1.2035,579400005.0
2007-08-14 06:20:00,1.2037,1.2037,1.2035,1.2035,198199998.0
2007-08-14 06:21:00,1.2037,1.2037,1.2036,1.2037,150800000.0
2007-08-14 06:22:00,1.2036,1.2038,1.2036,1.2038,828100009.0
2007-08-14 06:23:00,1.2038,1.2039,1.2038,1.2039,312100002.0
2007-08-14 06:24:00,1.2038,1.2039,1.2038,1.2038,415700008.0
2007-08-14 06:25:00,1.2038,1.2039,1.2038,1.2038,355700002.0
2007-08-14 06:26:00,1.2038,1.2038,1.2038,1.2038,204000001.0
2007-08-14 06:27:00,1.2038,1.2038,1.2037,1.2037,174800000.0
2007-08-14 06:28:00,1.2037,1.2038,1.2037,1.2038,166000000.0
2007-08-14 06:29:00,1.2038,1.2038,1.2038,1.2038,128800000.0
2007-08-14 06:30:00,1.2038,1.2038,1.2036,1.2037,772099993.0
2007-08-14 06:31:00,1.2037,1.2038,1.2036,1.2038,366600006.0
2007-08-14 06:32:00,1.2038,1.2038,1.2037,1.2038,316400005.0
2007-08-14 06:33:00,1.2037,1.2037,1.2037,1.2037,115699999.0
2007-08-14 06:34:00,1.2037,1.2037,1.2035,1.2037,478499996.0
2007-08-14 06:35:00,1.2037,1.2037,1.2036,1.2036,724199995.0
2007-08-14 06:36:00,1.2037,1.2039,1.2037,1.2037,316000003.0
2007-08-14 06:37:00,1.2037,1.2037,1.2037,1.2037,714999970.0
2007-08-14 06:38:00,1.2037,1.2038,1.2037,1.2038,799899994.0
2007-08-14 06:39:00,1.2037,1.2038,1.2037,1.2037,959399981.0
2007-08-14 06:40:00,1.2037,1.2038,1.2036,1.2036,400699998.0
2007-08-14 06:41:00,1.2036,1.2038,1.2036,1.2037,500499995.0
2007-08-14 06:42:00,1.2036,1.2037,1.2036,1.2037,155400000.0
2007-08-14 06:43:00,1.2037,1.2037,1.2036,1.2036,620599997.0
2007-08-14 06:44:00,1.2036,1.2037,1.2035,1.2037,1701199982.0
2007-08-14 06:45:00,1.2037,1.2038,1.2036,1.2036,695500007.0
2007-08-14 06:46:00,1.2035,1.2037,1.2035,1.2036,1016100002.0
2007-08-14 06:47:00,1.2036,1.2039,1.2036,1.2036,1016100002.0
2007-08-14 06:48:00,1.2037,1.2037,1.20355,1.2037,150900000.0
2007-08-14 06:49:00,1.2036,1.2037,1.2036,1.2036,325900002.0
2007-08-14 06:50:00,1.2037,1.2037,1.2036,1.2037,66899999.0
2007-08-14 06:51:00,1.2037,1.2038,1.2037,1.2037,987600012.0
2007-08-14 06:52:00,1.2037,1.2037,1.2036,1.2036,424600007.0
2007-08-14 06:53:00,1.2036,1.2036,1.2036,1.2036,141099998.0
2007-08-14 06:54:00,1.2037,1.2038,1.2036,1.2036,485599999.0
2007-08-14 06:55:00,1.2036,1.2036,1.20355,1.20355,274700002.0
2007-08-14 06:56:00,1.2036,1.2036,1.2036,1.2036,141900003.0
2007-08-14 06:57:00,1.2036,1.2036,1.2036,1.2036,310699999.0
2007-08-14 06:58:00,1.20355,1.2037,1.20355,1.2037,387199999.0
2007-08-14 06:59:00,1.2036,1.2037,1.2036,1.2036,899499990.0
2007-08-14 07:00:00,1.2037,1.2037,1.2036,1.2037,94899999.0
2007-08-14 07:01:00,1.2037,1.2037,1.2035,1.2036,1466200002.0
2007-08-14 07:02:00,1.2036,1.2037,1.2036,1.2037,335499998.0
2007-08-14 07:03:00,1.2037,1.2038,1.2037,1.2037,164199998.0
2007-08-14 07:04:00,1.2037,1.2037,1.2037,1.2037,31100000.0
2007-08-14 07:05:00,1.2037,1.2037,1.20355,1.2037,545599995.0
2007-08-14 07:06:00,1.2037,1.2037,1.2037,1.2037,261700002.0
2007-08-14 07:07:00,1.20365,1.2038,1.2036,1.2037,724600009.0
2007-08-14 07:08:00,1.2036,1.2037,1.2036,1.2036,422200000.0
2007-08-14 07:09:00,1.2036,1.2038,1.20355,1.2037,1590600008.0
2007-08-14 07:10:00,1.2037,1.2037,1.2036,1.2036,849099998.0
2007-08-14 07:11:00,1.2036,1.2037,1.2036,1.2037,686900009.0
2007-08-14 07:12:00,1.2036,1.2038,1.2036,1.2038,471699998.0
2007-08-14 07:13:00,1.2038,1.2038,1.2037,1.2037,1159699996.0
2007-08-14 07:14:00,1.20365,1.2037,1.2036,1.2036,1206400001.0
2007-08-14 07:15:00,1.2037,1.20375,1.20365,1.2037,1101599997.0
2007-08-14 07:16:00,1.2037,1.2039,1.2036,1.2036,855499983.0
2007-08-14 07:17:00,1.2037,1.204,1.2036,1.2039,390100001.0
2007-08-14 07:18:00,1.2039,1.2042,1.2039,1.2042,655100010.0
2007-08-14 07:19:00,1.2042,1.2044,1.204,1.2042,2024900002.0
2007-08-14 07:20:00,1.2042,1.2043,1.2041,1.2042,1466200000.0
2007-08-14 07:21:00,1.2042,1.2042,1.2041,1.2041,528300002.0
2007-08-14 07:22:00,1.2041,1.2041,1.2039,1.20405,588900000.0
2007-08-14 07:23:00,1.204,1.2044,1.204,1.2043,1602999986.0
2007-08-14 07:24:00,1.2043,1.2043,1.2043,1.2043,141000000.0
2007-08-14 07:25:00,1.2043,1.2043,1.2043,1.2043,112800000.0
2007-08-14 07:26:00,1.2043,1.2044,1.2043,1.2043,521899996.0
2007-08-14 07:27:00,1.2043,1.2043,1.2041,1.2041,371700001.0
2007-08-14 07:28:00,1.2041,1.2042,1.2041,1.2041,1812599985.0
2007-08-14 07:29:00,1.2041,1.2042,1.204,1.2042,1077600016.0
2007-08-14 07:30:00,1.204,1.2041,1.204,1.2041,1224500005.0
2007-08-14 07:31:00,1.2042,1.2042,1.204,1.204,1224500005.0
2007-08-14 07:32:00,1.2039,1.204,1.2037,1.2038,1519000000.0
2007-08-14 07:33:00,1.2038,1.2043,1.2038,1.2041,1994499999.0
2007-08-14 07:34:00,1.204,1.2043,1.2039,1.2042,1610300006.0
2007-08-14 07:35:00,1.2044,1.2044,1.2042,1.2043,1610300006.0
2007-08-14 07:36:00,1.2043,1.2043,1.2042,1.2042,300600002.0
2007-08-14 07:37:00,1.2042,1.2044,1.2041,1.2043,594000000.0
2007-08-14 07:38:00,1.2043,1.2043,1.2041,1.2041,249600003.0
2007-08-14 07:39:00,1.2042,1.2044,1.2041,1.2044,744200001.0
2007-08-14 07:40:00,1.2044,1.2044,1.2043,1.2043,320800000.0
2007-08-14 07:41:00,1.2043,1.2043,1.2042,1.2043,1079199999.0
2007-08-14 07:42:00,1.2043,1.2043,1.2043,1.2043,351200000.0
2007-08-14 07:43:00,1.2043,1.2043,1.2043,1.2043,393600000.0
2007-08-14 07:44:00,1.2043,1.2043,1.2042,1.2043,948099992.0
2007-08-14 07:45:00,1.2043,1.2043,1.2041,1.2042,743900008.0
2007-08-14 07:46:00,1.2042,1.2042,1.2039,1.2039,1133000008.0
2007-08-14 07:47:00,1.2039,1.2041,1.2039,1.204,1905400017.0
2007-08-14 07:48:00,1.204,1.2041,1.2038,1.204,1374699994.0
2007-08-14 07:49:00,1.204,1.2041,1.2039,1.204,986000005.0
2007-08-14 07:50:00,1.204,1.2041,1.2037,1.2039,2129600006.0
2007-08-14 07:51:00,1.2039,1.204,1.2039,1.204,396100001.0
2007-08-14 07:52:00,1.204,1.2042,1.204,1.2042,798399994.0
2007-08-14 07:53:00,1.2042,1.2043,1.20405,1.2041,809800000.0
2007-08-14 07:54:00,1.2041,1.2041,1.2041,1.2041,535099998.0
2007-08-14 07:55:00,1.2039,1.204,1.2037,1.204,1513100008.0
2007-08-14 07:56:00,1.2041,1.2042,1.2039,1.2039,1513100008.0
2007-08-14 07:57:00,1.20385,1.20395,1.2038,1.2039,846200002.0
2007-08-14 07:58:00,1.2039,1.2041,1.2039,1.204,2061199992.0
2007-08-14 07:59:00,1.204,1.2042,1.2039,1.2041,1174099985.0
2007-08-14 08:00:00,1.204,1.2042,1.2039,1.204,1174099985.0
2007-08-14 08:01:00,1.2042,1.2043,1.204,1.2043,1174099985.0
2007-08-14 08:02:00,1.2044,1.2045,1.2043,1.2043,1174099985.0
2007-08-14 08:03:00,1.2043,1.2044,1.2043,1.2043,401499997.0
2007-08-14 08:04:00,1.2044,1.2044,1.2042,1.2043,489099999.0
2007-08-14 08:05:00,1.2043,1.2044,1.2042,1.2044,1836900017.0
2007-08-14 08:06:00,1.2044,1.2044,1.2042,1.2044,1398899996.0
2007-08-14 08:07:00,1.2044,1.2044,1.2041,1.2042,1712599998.0
2007-08-14 08:08:00,1.2042,1.2042,1.2041,1.2042,296100000.0
2007-08-14 08:09:00,1.2042,1.2043,1.2042,1.2043,296100000.0
2007-08-14 08:10:00,1.2042,1.2044,1.2042,1.2042,583100004.0
2007-08-14 08:11:00,1.2042,1.2042,1.20405,1.2042,976199971.0
2007-08-14 08:12:00,1.2042,1.2042,1.2037,1.2037,1305300002.0
2007-08-14 08:13:00,1.2037,1.204,1.20365,1.204,2073199982.0
2007-08-14 08:14:00,1.2041,1.2041,1.204,1.204,67000000.0
2007-08-14 08:15:00,1.2039,1.2039,1.2038,1.2039,696800004.0
2007-08-14 08:16:00,1.2039,1.2042,1.2039,1.2039,2099900009.0
2007-08-14 08:17:00,1.2038,1.2039,1.2038,1.2038,1666800023.0
2007-08-14 08:18:00,1.2039,1.2041,1.2036,1.2036,1666800023.0
2007-08-14 08:19:00,1.2036,1.2038,1.2036,1.2038,2032499997.0
2007-08-14 08:20:00,1.2036,1.2037,1.2035,1.2035,720300006.0
2007-08-14 08:21:00,1.2036,1.2036,1.2036,1.2036,720300006.0
2007-08-14 08:22:00,1.2036,1.2038,1.2035,1.2038,779099999.0
2007-08-14 08:23:00,1.2038,1.2039,1.2038,1.2038,788900000.0
2007-08-14 08:24:00,1.2037,1.2041,1.2037,1.204,1042900005.0
2007-08-14 08:25:00,1.2042,1.20425,1.204,1.20425,1042900005.0
2007-08-14 08:26:00,1.20425,1.20425,1.2039,1.2041,1157199995.0
2007-08-14 08:27:00,1.2041,1.2041,1.2037,1.2038,675100004.0
2007-08-14 08:28:00,1.2038,1.2039,1.2037,1.2037,1328900021.0
2007-08-14 08:29:00,1.2038,1.2039,1.2037,1.2039,1834699998.0
2007-08-14 08:30:00,1.2037,1.2037,1.2036,1.2036,1762899989.0
2007-08-14 08:31:00,1.2038,1.2039,1.2037,1.2038,1762899989.0
2007-08-14 08:32:00,1.2038,1.2039,1.2036,1.2037,156700000.0
2007-08-14 08:33:00,1.2038,1.2039,1.20375,1.2039,156700000.0
2007-08-14 08:34:00,1.2039,1.204,1.2039,1.2039,1901400019.0
2007-08-14 08:35:00,1.204,1.204,1.2039,1.2039,1901400019.0
2007-08-14 08:36:00,1.2038,1.2039,1.2036,1.2039,1901400019.0
2007-08-14 08:37:00,1.2041,1.2042,1.2041,1.2042,1901400019.0
2007-08-14 08:38:00,1.204,1.2041,1.2039,1.2041,1312600028.0
2007-08-14 08:39:00,1.2042,1.2042,1.204,1.204,1312600028.0
2007-08-14 08:40:00,1.2039,1.2041,1.2038,1.204,1800800009.0
2007-08-14 08:41:00,1.2039,1.204,1.2038,1.2038,1800800009.0
2007-08-14 08:42:00,1.2039,1.2041,1.2038,1.2039,1800800009.0
2007-08-14 08:43:00,1.204,1.2043,1.2039,1.2042,1800800009.0
2007-08-14 08:44:00,1.2042,1.2044,1.2041,1.20435,1275100009.0
2007-08-14 08:45:00,1.20435,1.2045,1.2043,1.2044,1789800004.0
2007-08-14 08:46:00,1.20435,1.2044,1.20425,1.2044,829600005.0
2007-08-14 08:47:00,1.2042,1.2046,1.2042,1.2044,1251399994.0
2007-08-14 08:48:00,1.2043,1.2047,1.2043,1.2046,1251399994.0
2007-08-14 08:49:00,1.2047,1.2051,1.2047,1.205,1251399994.0
2007-08-14 08:50:00,1.2051,1.2052,1.2048,1.2048,1251399994.0
2007-08-14 08:51:00,1.2048,1.2048,1.2043,1.2043,1684699986.0
2007-08-14 08:52:00,1.2044,1.2047,1.2044,1.2045,1684699986.0
2007-08-14 08:53:00,1.2046,1.2047,1.2046,1.2046,1684699986.0
2007-08-14 08:54:00,1.2047,1.2049,1.2046,1.2047,1684699986.0
2007-08-14 08:55:00,1.2048,1.205,1.2047,1.205,1684699986.0
2007-08-14 08:56:00,1.2051,1.2056,1.2051,1.2056,1684699986.0
2007-08-14 08:57:00,1.2055,1.2057,1.2053,1.2054,1684699986.0
2007-08-14 08:58:00,1.2053,1.2054,1.2052,1.2054,1684699986.0
2007-08-14 08:59:00,1.2053,1.2055,1.2051,1.2051,1684699986.0
2007-08-14 09:00:00,1.205,1.2052,1.2047,1.2048,1684699986.0
2007-08-14 09:01:00,1.2047,1.2049,1.2047,1.2049,1684699986.0
2007-08-14 09:02:00,1.2048,1.2052,1.2048,1.2052,1684699986.0
2007-08-14 09:03:00,1.2053,1.2053,1.2048,1.2049,1684699986.0
2007-08-14 09:04:00,1.2048,1.205,1.2048,1.2049,1684699986.0
2007-08-14 09:05:00,1.2048,1.2049,1.2047,1.2049,1684699986.0
2007-08-14 09:06:00,1.205,1.2053,1.205,1.205,1684699986.0
2007-08-14 09:07:00,1.2052,1.2052,1.205,1.2051,1684699986.0
2007-08-14 09:08:00,1.2052,1.2053,1.2051,1.2052,1684699986.0
2007-08-14 09:09:00,1.2051,1.2051,1.2047,1.2047,1684699986.0
2007-08-14 09:10:00,1.2046,1.2048,1.2045,1.2046,1684699986.0
2007-08-14 09:11:00,1.20475,1.2049,1.20465,1.2048,1684699986.0
2007-08-14 09:12:00,1.2048,1.205,1.2046,1.205,2118000005.0
2007-08-14 09:13:00,1.2049,1.205,1.2049,1.2049,2118000005.0
2007-08-14 09:14:00,1.205,1.205,1.2048,1.2049,2118000005.0
2007-08-14 09:15:00,1.2048,1.2048,1.2047,1.2048,1789399998.0
2007-08-14 09:16:00,1.2047,1.2049,1.2047,1.2048,1789399998.0
2007-08-14 09:17:00,1.2047,1.2049,1.2047,1.2048,1789399998.0
2007-08-14 09:18:00,1.2049,1.205,1.2048,1.2049,1789399998.0
2007-08-14 09:19:00,1.2049,1.205,1.2048,1.205,1854700006.0
2007-08-14 09:20:00,1.2049,1.205,1.2047,1.2047,1854700006.0
2007-08-14 09:21:00,1.2046,1.2049,1.2046,1.2049,1854700006.0
2007-08-14 09:22:00,1.205,1.2052,1.205,1.2051,1854700006.0
2007-08-14 09:23:00,1.205,1.2054,1.205,1.2053,2145699995.0
2007-08-14 09:24:00,1.2054,1.2054,1.2053,1.2053,2145699995.0
2007-08-14 09:25:00,1.2052,1.2053,1.2052,1.2052,2145699995.0
2007-08-14 09:26:00,1.2053,1.2053,1.2051,1.2051,2145699995.0
2007-08-14 09:27:00,1.205,1.2051,1.2049,1.2049,2145699995.0
2007-08-14 09:28:00,1.2048,1.2049,1.2047,1.2049,2145699995.0
2007-08-14 09:29:00,1.205,1.205,1.2048,1.2049,2145699995.0
2007-08-14 09:30:00,1.205,1.2053,1.205,1.2052,2145699995.0
2007-08-14 09:31:00,1.2053,1.2053,1.205,1.205,2145699995.0
2007-08-14 09:32:00,1.2051,1.2052,1.205,1.2052,2145699995.0
2007-08-14 09:33:00,1.2053,1.2053,1.2052,1.2052,2145699995.0
2007-08-14 09:34:00,1.205,1.2051,1.205,1.2051,1413800005.0
2007-08-14 09:35:00,1.2052,1.2053,1.2052,1.2053,1413800005.0
2007-08-14 09:36:00,1.205,1.2051,1.205,1.2051,1455700000.0
2007-08-14 09:37:00,1.205,1.2051,1.205,1.2051,1455700000.0
2007-08-14 09:38:00,1.2052,1.2054,1.2051,1.2054,1455700000.0
2007-08-14 09:39:00,1.2053,1.2054,1.2053,1.2054,1726199980.0
2007-08-14 09:40:00,1.2056,1.2058,1.2056,1.2056,1726199980.0
2007-08-14 09:41:00,1.2056,1.2057,1.2055,1.2057,1428799993.0
2007-08-14 09:42:00,1.2058,1.2059,1.2057,1.2058,1428799993.0
2007-08-14 09:43:00,1.2058,1.206,1.2058,1.2058,1689499997.0
2007-08-14 09:44:00,1.2057,1.2059,1.2054,1.2054,1689499997.0
2007-08-14 09:45:00,1.2055,1.2057,1.2054,1.2056,1689499997.0
2007-08-14 09:46:00,1.2055,1.2055,1.2054,1.2055,1689499997.0
2007-08-14 09:47:00,1.2056,1.2063,1.2056,1.2063,1689499997.0
2007-08-14 09:48:00,1.206,1.2062,1.2059,1.2061,893000004.0
2007-08-14 09:49:00,1.2063,1.2063,1.2063,1.2063,893000004.0
2007-08-14 09:50:00,1.2064,1.2065,1.2063,1.2065,893000004.0
2007-08-14 09:51:00,1.2068,1.2072,1.2068,1.2072,893000004.0
2007-08-14 09:52:00,1.2071,1.2072,1.2068,1.2068,893000004.0
2007-08-14 09:53:00,1.2067,1.2068,1.2066,1.2066,893000004.0
2007-08-14 09:54:00,1.2067,1.2076,1.2067,1.2075,893000004.0
2007-08-14 09:55:00,1.2076,1.2076,1.2074,1.2075,893000004.0
2007-08-14 09:56:00,1.2076,1.2076,1.2074,1.2074,893000004.0
2007-08-14 09:57:00,1.2073,1.2074,1.207,1.2072,893000004.0
2007-08-14 09:58:00,1.2071,1.2078,1.2071,1.2078,893000004.0
2007-08-14 09:59:00,1.2079,1.2079,1.2076,1.2078,893000004.0
2007-08-14 10:00:00,1.2081,1.2089,1.208,1.2081,893000004.0
2007-08-14 10:01:00,1.208,1.2082,1.2076,1.2077,893000004.0
2007-08-14 10:02:00,1.2076,1.2081,1.2076,1.208,893000004.0
2007-08-14 10:03:00,1.2079,1.2086,1.2079,1.2083,893000004.0
2007-08-14 10:04:00,1.2084,1.2085,1.2083,1.2084,893000004.0
2007-08-14 10:05:00,1.2085,1.2085,1.2081,1.2081,893000004.0
2007-08-14 10:06:00,1.208,1.2081,1.208,1.208,893000004.0
2007-08-14 10:07:00,1.2079,1.208,1.2077,1.2079,893000004.0
2007-08-14 10:08:00,1.2078,1.2078,1.2076,1.2077,893000004.0
2007-08-14 10:09:00,1.2078,1.2078,1.2077,1.2077,893000004.0
2007-08-14 10:10:00,1.2076,1.2077,1.2076,1.2077,893000004.0
2007-08-14 10:11:00,1.2078,1.2078,1.2077,1.2078,893000004.0
2007-08-14 10:12:00,1.2075,1.2075,1.2074,1.2075,1006199978.0
2007-08-14 10:13:00,1.2076,1.2079,1.2076,1.2078,1006199978.0
2007-08-14 10:14:00,1.2077,1.2078,1.2076,1.2077,1006199978.0
2007-08-14 10:15:00,1.2079,1.2082,1.2079,1.2081,1006199978.0
2007-08-14 10:16:00,1.2081,1.2081,1.2079,1.208,1826499992.0
2007-08-14 10:17:00,1.208,1.208,1.2078,1.2079,1365899991.0
2007-08-14 10:18:00,1.2079,1.208,1.20765,1.2079,1729399987.0
2007-08-14 10:19:00,1.2079,1.2081,1.2078,1.208,1850900015.0
2007-08-14 10:20:00,1.2078,1.2079,1.2076,1.2078,1958200002.0
2007-08-14 10:21:00,1.2079,1.2079,1.2078,1.2078,1958200002.0
2007-08-14 10:22:00,1.2078,1.2078,1.2077,1.2077,1958200002.0
2007-08-14 10:23:00,1.2077,1.2077,1.2075,1.2075,1718499993.0
2007-08-14 10:24:00,1.2074,1.2076,1.2074,1.2076,427399994.0
2007-08-14 10:25:00,1.2075,1.2079,1.2075,1.2076,427399994.0
2007-08-14 10:26:00,1.2075,1.2075,1.2071,1.2073,427399994.0
2007-08-14 10:27:00,1.2072,1.2073,1.207,1.2072,427399994.0
2007-08-14 10:28:00,1.207,1.2073,1.207,1.2073,427399994.0
2007-08-14 10:29:00,1.2074,1.2075,1.2073,1.2073,427399994.0
2007-08-14 10:30:00,1.2075,1.2078,1.2073,1.2073,427399994.0
2007-08-14 10:31:00,1.2074,1.2075,1.2073,1.2073,427399994.0
2007-08-14 10:32:00,1.2072,1.2072,1.2069,1.2071,427399994.0
2007-08-14 10:33:00,1.207,1.2073,1.207,1.2073,427399994.0
2007-08-14 10:34:00,1.2072,1.2074,1.2072,1.2073,427399994.0
2007-08-14 10:35:00,1.2072,1.2072,1.207,1.207,427399994.0
2007-08-14 10:36:00,1.2069,1.207,1.2068,1.207,427399994.0
2007-08-14 10:37:00,1.2068,1.2071,1.2068,1.207,427399994.0
2007-08-14 10:38:00,1.2069,1.2073,1.2069,1.2072,427399994.0
2007-08-14 10:39:00,1.2071,1.2073,1.2069,1.207,427399994.0
2007-08-14 10:40:00,1.2069,1.2069,1.2066,1.2067,427399994.0
2007-08-14 10:41:00,1.2068,1.2071,1.2068,1.207,427399994.0
2007-08-14 10:42:00,1.2072,1.2072,1.2071,1.2071,427399994.0
2007-08-14 10:43:00,1.2069,1.207,1.2069,1.2069,1151599980.0
2007-08-14 10:44:00,1.207,1.207,1.2067,1.2069,1151599980.0
2007-08-14 10:45:00,1.207,1.2075,1.2069,1.2075,1151599980.0
2007-08-14 10:46:00,1.2076,1.2077,1.2075,1.2076,1151599980.0
2007-08-14 10:47:00,1.2075,1.2077,1.2074,1.2075,1151599980.0
2007-08-14 10:48:00,1.2076,1.208,1.2075,1.208,1151599980.0
2007-08-14 10:49:00,1.2079,1.208,1.2077,1.2078,1151599980.0
2007-08-14 10:50:00,1.2079,1.2079,1.2075,1.2077,1151599980.0
2007-08-14 10:51:00,1.2076,1.2077,1.2075,1.2076,1151599980.0
2007-08-14 10:52:00,1.2075,1.2078,1.2074,1.2077,1151599980.0
2007-08-14 10:53:00,1.2078,1.2078,1.2075,1.2078,1151599980.0
2007-08-14 10:54:00,1.2077,1.2079,1.2077,1.2078,1151599980.0
2007-08-14 10:55:00,1.2077,1.208,1.2077,1.2079,1151599980.0
2007-08-14 10:56:00,1.2081,1.2085,1.208,1.2082,1151599980.0
2007-08-14 10:57:00,1.2083,1.2083,1.2079,1.2081,1151599980.0
2007-08-14 10:58:00,1.2082,1.2082,1.2077,1.2079,1151599980.0
2007-08-14 10:59:00,1.2078,1.208,1.2074,1.2078,1151599980.0
2007-08-14 11:00:00,1.2079,1.2083,1.2079,1.2082,1151599980.0
2007-08-14 11:01:00,1.2081,1.2083,1.2081,1.2083,1151599980.0
2007-08-14 11:02:00,1.2082,1.2083,1.2082,1.2083,1151599980.0
2007-08-14 11:03:00,1.2082,1.2083,1.2079,1.208,1151599980.0
2007-08-14 11:04:00,1.2081,1.2081,1.2081,1.2081,1151599980.0
2007-08-14 11:05:00,1.208,1.2082,1.2078,1.2078,1151599980.0
2007-08-14 11:06:00,1.2077,1.2078,1.2077,1.2077,1151599980.0
2007-08-14 11:07:00,1.2076,1.2077,1.2075,1.2076,1151599980.0
2007-08-14 11:08:00,1.2075,1.208,1.2075,1.2079,1151599980.0
2007-08-14 11:09:00,1.2078,1.2078,1.2077,1.2077,1151599980.0
2007-08-14 11:10:00,1.2078,1.2079,1.2078,1.2079,1151599980.0
2007-08-14 11:11:00,1.2077,1.2078,1.2074,1.2074,1946199979.0
2007-08-14 11:12:00,1.2075,1.2075,1.2074,1.2075,1946199979.0
2007-08-14 11:13:00,1.2074,1.2077,1.2074,1.2076,1946199979.0
2007-08-14 11:14:00,1.2077,1.2079,1.2076,1.2078,1946199979.0
2007-08-14 11:15:00,1.2079,1.2079,1.2076,1.2078,1946199979.0
2007-08-14 11:16:00,1.2079,1.2082,1.2079,1.2082,1946199979.0
2007-08-14 11:17:00,1.2081,1.2084,1.2081,1.2083,1946199979.0
2007-08-14 11:18:00,1.2084,1.2084,1.2083,1.2083,1946199979.0
2007-08-14 11:19:00,1.2082,1.2084,1.2082,1.2084,1946199979.0
2007-08-14 11:20:00,1.2083,1.2087,1.2083,1.2087,1946199979.0
2007-08-14 11:21:00,1.2088,1.2088,1.2086,1.2087,1946199979.0
2007-08-14 11:22:00,1.2088,1.2089,1.2087,1.2088,1946199979.0
2007-08-14 11:23:00,1.2089,1.209,1.2087,1.209,1946199979.0
2007-08-14 11:24:00,1.2088,1.2089,1.2088,1.2088,1946199979.0
2007-08-14 11:25:00,1.2089,1.209,1.2089,1.2089,1946199979.0
2007-08-14 11:26:00,1.2089,1.2089,1.2087,1.2089,1885700018.0
2007-08-14 11:27:00,1.2086,1.2086,1.2085,1.2086,2018199976.0
2007-08-14 11:28:00,1.2085,1.2085,1.2083,1.2084,2018199976.0
2007-08-14 11:29:00,1.2085,1.2088,1.2085,1.2087,2018199976.0
2007-08-14 11:30:00,1.2089,1.2089,1.2087,1.2089,2018199976.0
2007-08-14 11:31:00,1.2087,1.2089,1.2087,1.2088,2095899971.0
2007-08-14 11:32:00,1.2087,1.2089,1.2087,1.2089,2095899971.0
2007-08-14 11:33:00,1.2088,1.2089,1.2087,1.2089,2095899971.0
2007-08-14 11:34:00,1.2088,1.209,1.2088,1.2088,2095899971.0
2007-08-14 11:35:00,1.2089,1.2089,1.2088,1.2089,2095899971.0
2007-08-14 11:36:00,1.2088,1.2092,1.2088,1.2091,2095899971.0
2007-08-14 11:37:00,1.20915,1.2093,1.20915,1.2092,2095899971.0
2007-08-14 11:38:00,1.2092,1.2092,1.2089,1.2089,1532400000.0
2007-08-14 11:39:00,1.2089,1.209,1.2088,1.2089,1936200006.0
2007-08-14 11:40:00,1.2089,1.2089,1.2087,1.2087,1032300007.0
2007-08-14 11:41:00,1.2088,1.2089,1.2086,1.2086,1032300007.0
2007-08-14 11:42:00,1.2085,1.2087,1.2085,1.2087,1032300007.0
2007-08-14 11:43:00,1.20875,1.209,1.20875,1.209,1032300007.0
2007-08-14 11:44:00,1.2088,1.2089,1.2088,1.2089,1664399983.0
2007-08-14 11:45:00,1.2088,1.209,1.2087,1.2087,1664399983.0
2007-08-14 11:46:00,1.2086,1.2087,1.2086,1.2086,1664399983.0
2007-08-14 11:47:00,1.2088,1.2089,1.2087,1.20885,1664399983.0
2007-08-14 11:48:00,1.2087,1.2087,1.2085,1.2085,1297999999.0
2007-08-14 11:49:00,1.2086,1.2086,1.2083,1.2083,1297999999.0
2007-08-14 11:50:00,1.2084,1.2085,1.2083,1.2083,1297999999.0
2007-08-14 11:51:00,1.2084,1.2085,1.2084,1.2085,1297999999.0
2007-08-14 11:52:00,1.2084,1.2085,1.2082,1.2083,1297999999.0
2007-08-14 11:53:00,1.2084,1.2084,1.2084,1.2084,1297999999.0
2007-08-14 11:54:00,1.2085,1.2086,1.2082,1.2084,1297999999.0
2007-08-14 11:55:00,1.2085,1.2085,1.2084,1.2084,1297999999.0
2007-08-14 11:56:00,1.2085,1.20855,1.2084,1.2085,1297999999.0
2007-08-14 11:57:00,1.2083,1.2086,1.2082,1.2086,1807600005.0
2007-08-14 11:58:00,1.2085,1.2086,1.2083,1.2083,1807600005.0
2007-08-14 11:59:00,1.2084,1.2086,1.2083,1.2086,1807600005.0
2007-08-14 12:00:00,1.20875,1.20875,1.20855,1.2086,1807600005.0
2007-08-14 12:01:00,1.2084,1.2086,1.2084,1.2085,2041099983.0
2007-08-14 12:02:00,1.2084,1.2085,1.2082,1.2082,2041099983.0
2007-08-14 12:03:00,1.2083,1.2085,1.208,1.208,2041099983.0
2007-08-14 12:04:00,1.2079,1.2079,1.2075,1.2078,2041099983.0
2007-08-14 12:05:00,1.2077,1.2082,1.2077,1.2082,2041099983.0
2007-08-14 12:06:00,1.2083,1.2083,1.2078,1.2081,2041099983.0
2007-08-14 12:07:00,1.2082,1.2083,1.2081,1.2083,2041099983.0
2007-08-14 12:08:00,1.2084,1.2084,1.2083,1.2083,2041099983.0
2007-08-14 12:09:00,1.2084,1.20855,1.2084,1.2085,2041099983.0
2007-08-14 12:10:00,1.2085,1.2085,1.2083,1.2084,1357599989.0
2007-08-14 12:11:00,1.2085,1.2088,1.2085,1.2088,1357599989.0
2007-08-14 12:12:00,1.2087,1.2088,1.2087,1.2088,1357599989.0
2007-08-14 12:13:00,1.2087,1.2087,1.2085,1.2085,1357599989.0
2007-08-14 12:14:00,1.2086,1.20885,1.2085,1.2087,1357599989.0
2007-08-14 12:15:00,1.2087,1.209,1.2087,1.209,632599999.0
2007-08-14 12:16:00,1.2091,1.2092,1.2086,1.2086,632599999.0
2007-08-14 12:17:00,1.2087,1.2087,1.2085,1.2086,632599999.0
2007-08-14 12:18:00,1.2084,1.2086,1.2083,1.2084,801900009.0
2007-08-14 12:19:00,1.2083,1.2084,1.2082,1.2082,801900009.0
2007-08-14 12:20:00,1.2083,1.2084,1.2082,1.2083,801900009.0
2007-08-14 12:21:00,1.2084,1.2085,1.2084,1.2084,801900009.0
2007-08-14 12:22:00,1.2084,1.2085,1.2083,1.2084,565799996.0
2007-08-14 12:23:00,1.2085,1.2087,1.2084,1.2086,565799996.0
2007-08-14 12:24:00,1.2088,1.2091,1.2087,1.2088,565799996.0
2007-08-14 12:25:00,1.2087,1.2087,1.2083,1.2085,565799996.0
2007-08-14 12:26:00,1.2086,1.2087,1.2085,1.2085,565799996.0
2007-08-14 12:27:00,1.2084,1.2085,1.2082,1.2084,1059699994.0
2007-08-14 12:28:00,1.2083,1.2085,1.2083,1.2084,1059699994.0
2007-08-14 12:29:00,1.2085,1.2087,1.2084,1.2087,1059699994.0
2007-08-14 12:30:00,1.2088,1.2089,1.2088,1.2089,1059699994.0
2007-08-14 12:31:00,1.2088,1.2089,1.2086,1.2087,1059699994.0
2007-08-14 12:32:00,1.2086,1.2086,1.2084,1.2085,1059699994.0
2007-08-14 12:33:00,1.2085,1.2087,1.20835,1.2084,1059699994.0
2007-08-14 12:34:00,1.2084,1.2084,1.2082,1.2082,374900001.0
2007-08-14 12:35:00,1.2082,1.2083,1.2081,1.2082,1271899984.0
2007-08-14 12:36:00,1.208,1.2081,1.2079,1.208,1646200011.0
2007-08-14 12:37:00,1.2081,1.2082,1.2081,1.2082,1646200011.0
2007-08-14 12:38:00,1.2082,1.2082,1.2082,1.2082,447700009.0
2007-08-14 12:39:00,1.2082,1.2082,1.2081,1.2082,697999999.0
2007-08-14 12:40:00,1.2081,1.2081,1.2081,1.2081,697999999.0
2007-08-14 12:41:00,1.208,1.2083,1.208,1.2083,697999999.0
2007-08-14 12:42:00,1.2082,1.2085,1.2082,1.2084,697999999.0
2007-08-14 12:43:00,1.2083,1.2083,1.2082,1.2082,697999999.0
2007-08-14 12:44:00,1.2081,1.2081,1.2081,1.2081,697999999.0
2007-08-14 12:45:00,1.2082,1.2082,1.2081,1.2082,697999999.0
2007-08-14 12:46:00,1.2081,1.2081,1.2079,1.2079,697999999.0
2007-08-14 12:47:00,1.2081,1.2081,1.2079,1.2079,697999999.0
2007-08-14 12:48:00,1.208,1.2083,1.208,1.2083,697999999.0
2007-08-14 12:49:00,1.2082,1.2082,1.208,1.2081,697999999.0
2007-08-14 12:50:00,1.2082,1.2084,1.2082,1.2082,697999999.0
2007-08-14 12:51:00,1.2083,1.2083,1.2081,1.2082,697999999.0
2007-08-14 12:52:00,1.2081,1.2083,1.2081,1.2082,697999999.0
2007-08-14 12:53:00,1.2084,1.2084,1.2083,1.2084,697999999.0
2007-08-14 12:54:00,1.2084,1.2085,1.2084,1.2085,874799995.0
2007-08-14 12:55:00,1.2085,1.2085,1.2085,1.2085,774900032.0
2007-08-14 12:56:00,1.2085,1.20875,1.2085,1.2087,863799981.0
2007-08-14 12:57:00,1.2087,1.20895,1.2087,1.20885,1900999976.0
2007-08-14 12:58:00,1.2089,1.209,1.2085,1.2085,1890700049.0
2007-08-14 12:59:00,1.2086,1.2087,1.2084,1.2087,1890700049.0
2007-08-14 13:00:00,1.2088,1.2088,1.2085,1.2085,1890700049.0
2007-08-14 13:01:00,1.2086,1.2087,1.2084,1.2084,1890700049.0
2007-08-14 13:02:00,1.2085,1.2085,1.2083,1.2084,1890700049.0
2007-08-14 13:03:00,1.2085,1.2086,1.2084,1.2085,1890700049.0
2007-08-14 13:04:00,1.2086,1.2087,1.2086,1.2086,1890700049.0
2007-08-14 13:05:00,1.2085,1.2086,1.2084,1.2085,1890700049.0
2007-08-14 13:06:00,1.2086,1.2086,1.2085,1.2085,1890700049.0
2007-08-14 13:07:00,1.2084,1.2085,1.2082,1.2084,1890700049.0
2007-08-14 13:08:00,1.2083,1.2085,1.2082,1.2084,1890700049.0
2007-08-14 13:09:00,1.2083,1.2084,1.2082,1.2082,1890700049.0
2007-08-14 13:10:00,1.2084,1.2085,1.2083,1.2084,1890700049.0
2007-08-14 13:11:00,1.2084,1.2084,1.2083,1.2084,1607799953.0
2007-08-14 13:12:00,1.2084,1.2084,1.2083,1.2083,1949499980.0
2007-08-14 13:13:00,1.2082,1.2083,1.2082,1.2082,1949499980.0
2007-08-14 13:14:00,1.2083,1.2083,1.2082,1.2082,1949499980.0
2007-08-14 13:15:00,1.2083,1.2085,1.2083,1.2085,1949499980.0
2007-08-14 13:16:00,1.2083,1.2084,1.2083,1.2084,211499995.0
2007-08-14 13:17:00,1.2083,1.2084,1.2082,1.2083,211499995.0
2007-08-14 13:18:00,1.2084,1.2084,1.2084,1.2084,211499995.0
2007-08-14 13:19:00,1.2084,1.2085,1.2082,1.2083,1745499981.0
2007-08-14 13:20:00,1.2083,1.2083,1.2082,1.2083,1384699993.0
2007-08-14 13:21:00,1.2081,1.2082,1.2081,1.2082,801999998.0
2007-08-14 13:22:00,1.2081,1.2082,1.2078,1.2079,801999998.0
2007-08-14 13:23:00,1.2078,1.208,1.2078,1.208,801999998.0
2007-08-14 13:24:00,1.2081,1.2087,1.208,1.2085,801999998.0
2007-08-14 13:25:00,1.2084,1.2085,1.2084,1.2085,801999998.0
2007-08-14 13:26:00,1.2084,1.2086,1.2083,1.2086,801999998.0
2007-08-14 13:27:00,1.2087,1.2088,1.2087,1.2087,801999998.0
2007-08-14 13:28:00,1.2088,1.2088,1.2087,1.2088,801999998.0
2007-08-14 13:29:00,1.2089,1.209,1.2088,1.209,801999998.0
2007-08-14 13:30:00,1.209,1.2091,1.2088,1.209,855899991.0
2007-08-14 13:31:00,1.2089,1.209,1.2088,1.2089,855899991.0
2007-08-14 13:32:00,1.20895,1.2091,1.20895,1.20905,855899991.0
2007-08-14 13:33:00,1.2089,1.2091,1.2089,1.209,419000002.0
2007-08-14 13:34:00,1.2092,1.2092,1.2091,1.2092,419000002.0
2007-08-14 13:36:00,1.209,1.2091,1.2087,1.2088,1103300003.0
2007-08-14 13:37:00,1.2087,1.2088,1.2085,1.2086,1103300003.0
2007-08-14 13:38:00,1.2085,1.2086,1.2083,1.2083,1103300003.0
2007-08-14 13:39:00,1.2082,1.2083,1.208,1.2081,1103300003.0
2007-08-14 13:40:00,1.2082,1.2082,1.208,1.208,1103300003.0
2007-08-14 13:41:00,1.2079,1.208,1.2079,1.208,1103300003.0
2007-08-14 13:42:00,1.2081,1.2081,1.2079,1.208,1103300003.0
2007-08-14 13:43:00,1.2081,1.2081,1.2079,1.208,1103300003.0
2007-08-14 13:44:00,1.2079,1.2081,1.2079,1.208,1103300003.0
2007-08-14 13:45:00,1.2081,1.2082,1.2081,1.2082,1103300003.0
2007-08-14 13:46:00,1.2083,1.2084,1.2082,1.20825,1103300003.0
2007-08-14 13:47:00,1.2083,1.2084,1.2082,1.2084,2047399986.0
2007-08-14 13:48:00,1.2083,1.2084,1.2083,1.2084,2047399986.0
2007-08-14 13:49:00,1.2084,1.2088,1.2084,1.2087,2047399986.0
2007-08-14 13:50:00,1.2086,1.2086,1.2085,1.2086,1234999994.0
2007-08-14 13:51:00,1.2085,1.2085,1.2084,1.2084,1234999994.0
2007-08-14 13:52:00,1.2085,1.2086,1.2085,1.2086,1234999994.0
2007-08-14 13:53:00,1.2086,1.2086,1.2086,1.2086,137199996.0
2007-08-14 13:54:00,1.2084,1.2084,1.2083,1.2084,1879600031.0
2007-08-14 13:55:00,1.2083,1.2084,1.2083,1.2084,1879600031.0
2007-08-14 13:57:00,1.2083,1.2083,1.2082,1.2083,1879600031.0
2007-08-14 13:58:00,1.2084,1.2088,1.2084,1.2088,1879600031.0
2007-08-14 13:59:00,1.2087,1.2088,1.2086,1.2087,1879600031.0
2007-08-14 14:00:00,1.2086,1.2086,1.208,1.208,1879600031.0
2007-08-14 14:01:00,1.2079,1.208,1.2078,1.2079,1879600031.0
2007-08-14 14:02:00,1.2078,1.2079,1.2077,1.2077,1879600031.0
2007-08-14 14:03:00,1.2079,1.2081,1.2078,1.2081,1879600031.0
2007-08-14 14:04:00,1.2079,1.2079,1.2078,1.2079,1879600031.0
2007-08-14 14:05:00,1.208,1.208,1.2078,1.2079,1879600031.0
2007-08-14 14:06:00,1.208,1.2081,1.2079,1.208,1879600031.0
2007-08-14 14:07:00,1.208,1.2081,1.2079,1.2079,2051599959.0
2007-08-14 14:08:00,1.2079,1.2081,1.2079,1.20805,1561199970.0
2007-08-14 14:09:00,1.2079,1.208,1.2078,1.208,1951599979.0
2007-08-14 14:10:00,1.2079,1.2081,1.2079,1.2081,1951599979.0
2007-08-14 14:11:00,1.208,1.2082,1.208,1.2081,1951599979.0
2007-08-14 14:12:00,1.2082,1.2083,1.2081,1.2082,1951599979.0
2007-08-14 14:13:00,1.2083,1.2083,1.2081,1.2082,1951599979.0
2007-08-14 14:14:00,1.2083,1.2083,1.2082,1.2082,1951599979.0
2007-08-14 14:15:00,1.2081,1.2083,1.2081,1.2082,1951599979.0
2007-08-14 14:16:00,1.2083,1.2086,1.2083,1.2086,1951599979.0
2007-08-14 14:17:00,1.2086,1.2087,1.2086,1.2086,1513100003.0
2007-08-14 14:18:00,1.2083,1.2084,1.2083,1.2083,2116599998.0
2007-08-14 14:19:00,1.2085,1.2089,1.2085,1.2089,2116599998.0
2007-08-14 14:20:00,1.2088,1.2089,1.2087,1.2087,2116599998.0
2007-08-14 14:21:00,1.2088,1.2089,1.2087,1.2088,2116599998.0
2007-08-14 14:22:00,1.2089,1.2089,1.20875,1.2088,2116599998.0
2007-08-14 14:23:00,1.2088,1.2088,1.2087,1.2087,1316400004.0
2007-08-14 14:24:00,1.2088,1.2089,1.2087,1.2088,1316400004.0
2007-08-14 14:25:00,1.2089,1.2089,1.2087,1.2088,1316400004.0
2007-08-14 14:26:00,1.2088,1.2089,1.2087,1.2088,798100001.0
2007-08-14 14:27:00,1.2087,1.2088,1.2087,1.2087,798100001.0
2007-08-14 14:28:00,1.2088,1.209,1.2087,1.2088,798100001.0
2007-08-14 14:29:00,1.2089,1.2092,1.2087,1.2087,798100001.0
2007-08-14 14:30:00,1.2088,1.2093,1.2088,1.2091,798100001.0
2007-08-14 14:31:00,1.2092,1.2093,1.209,1.209,798100001.0
2007-08-14 14:33:00,1.2096,1.2099,1.2096,1.2099,798100001.0
2007-08-14 14:34:00,1.2098,1.2098,1.2095,1.2096,798100001.0
2007-08-14 14:35:00,1.2095,1.2096,1.2091,1.2092,798100001.0
2007-08-14 14:36:00,1.2091,1.2092,1.2089,1.209,798100001.0
2007-08-14 14:37:00,1.2091,1.2093,1.209,1.2092,798100001.0
2007-08-14 14:38:00,1.2093,1.2095,1.2093,1.2093,798100001.0
2007-08-14 14:39:00,1.2094,1.2097,1.2094,1.2096,798100001.0
2007-08-14 14:40:00,1.2094,1.2095,1.2093,1.2094,798100001.0
2007-08-14 14:41:00,1.2093,1.2096,1.2093,1.2094,798100001.0
2007-08-14 14:42:00,1.2095,1.2096,1.2094,1.2094,798100001.0
2007-08-14 14:43:00,1.2093,1.2094,1.2093,1.2093,798100001.0
2007-08-14 14:45:00,1.2096,1.2098,1.2094,1.2097,798100001.0
2007-08-14 14:46:00,1.2096,1.2098,1.2094,1.2098,798100001.0
2007-08-14 14:47:00,1.2097,1.2099,1.2097,1.2098,798100001.0
2007-08-14 14:48:00,1.2099,1.21,1.2097,1.2097,798100001.0
2007-08-14 14:49:00,1.2099,1.2101,1.2098,1.2099,798100001.0
2007-08-14 14:50:00,1.2098,1.2103,1.2098,1.2103,798100001.0
2007-08-14 14:51:00,1.2102,1.2104,1.2102,1.2103,798100001.0
2007-08-14 14:52:00,1.2104,1.2109,1.2104,1.2109,798100001.0
2007-08-14 14:53:00,1.211,1.2113,1.2109,1.211,798100001.0
2007-08-14 14:54:00,1.2111,1.2111,1.2108,1.211,798100001.0
2007-08-14 14:55:00,1.2111,1.2114,1.211,1.2112,798100001.0
2007-08-14 14:56:00,1.2111,1.2113,1.2111,1.2111,798100001.0
2007-08-14 14:57:00,1.2112,1.2112,1.211,1.2111,798100001.0
2007-08-14 14:58:00,1.2112,1.2112,1.2109,1.2112,798100001.0
2007-08-14 14:59:00,1.211,1.2112,1.2109,1.211,798100001.0
2007-08-14 15:00:00,1.2111,1.2112,1.2109,1.211,798100001.0
2007-08-14 15:01:00,1.2111,1.2112,1.211,1.2111,798100001.0
2007-08-14 15:03:00,1.211,1.2111,1.211,1.211,798100001.0
2007-08-14 15:04:00,1.2111,1.2111,1.211,1.211,798100001.0
2007-08-14 15:05:00,1.2111,1.2112,1.211,1.2111,798100001.0
2007-08-14 15:06:00,1.211,1.2111,1.211,1.211,798100001.0
2007-08-14 15:07:00,1.2109,1.211,1.2107,1.2109,798100001.0
2007-08-14 15:08:00,1.211,1.211,1.2105,1.2106,798100001.0
2007-08-14 15:09:00,1.2105,1.2107,1.2104,1.2107,798100001.0
2007-08-14 15:10:00,1.2108,1.2108,1.2107,1.2107,798100001.0
2007-08-14 15:11:00,1.2104,1.2105,1.2103,1.2104,1852800001.0
2007-08-14 15:12:00,1.2103,1.2106,1.2103,1.2105,1852800001.0
2007-08-14 15:13:00,1.2104,1.2104,1.2102,1.2103,1852800001.0
2007-08-14 15:14:00,1.2105,1.2106,1.2105,1.2106,1852800001.0
2007-08-14 15:15:00,1.2106,1.2109,1.2106,1.2107,1418700006.0
2007-08-14 15:16:00,1.2108,1.2108,1.2106,1.2106,1418700006.0
2007-08-14 15:17:00,1.2105,1.2105,1.2103,1.2103,1418700006.0
2007-08-14 15:18:00,1.2104,1.2105,1.2103,1.21045,1418700006.0
2007-08-14 15:19:00,1.2103,1.2105,1.2103,1.2103,2116599990.0
2007-08-14 15:20:00,1.2104,1.2105,1.2103,1.2104,2116599990.0
2007-08-14 15:21:00,1.2105,1.2106,1.2103,1.2104,2116599990.0
2007-08-14 15:22:00,1.2105,1.2106,1.2104,1.2106,2116599990.0
2007-08-14 15:23:00,1.2107,1.2107,1.2106,1.2107,2116599990.0
2007-08-14 15:24:00,1.2108,1.2111,1.2107,1.2109,2116599990.0
2007-08-14 15:25:00,1.211,1.211,1.2108,1.2108,2116599990.0
2007-08-14 15:26:00,1.2107,1.2108,1.2107,1.2107,2116599990.0
2007-08-14 15:27:00,1.2106,1.2108,1.2106,1.2108,2116599990.0
2007-08-14 15:28:00,1.2109,1.211,1.2108,1.2108,2116599990.0
2007-08-14 15:29:00,1.2107,1.2108,1.21,1.2102,2116599990.0
2007-08-14 15:30:00,1.2103,1.2105,1.2102,1.2102,2116599990.0
2007-08-14 15:31:00,1.2103,1.2105,1.2102,1.2103,2116599990.0
2007-08-14 15:32:00,1.2104,1.2105,1.2103,1.2104,2116599990.0
2007-08-14 15:33:00,1.2105,1.2105,1.2102,1.2105,2116599990.0
2007-08-14 15:34:00,1.2104,1.2105,1.2101,1.2101,2116599990.0
2007-08-14 15:35:00,1.2102,1.2102,1.2099,1.2099,2116599990.0
2007-08-14 15:36:00,1.21,1.21,1.2096,1.2096,2116599990.0
2007-08-14 15:37:00,1.2097,1.2098,1.2096,1.2098,2116599990.0
2007-08-14 15:38:00,1.2096,1.2097,1.2096,1.2097,2116599990.0
2007-08-14 15:39:00,1.2098,1.2098,1.2095,1.2096,2116599990.0
2007-08-14 15:40:00,1.2097,1.2098,1.2097,1.2097,2116599990.0
2007-08-14 15:41:00,1.2096,1.2097,1.2096,1.2096,1335199996.0
2007-08-14 15:42:00,1.2097,1.2097,1.2096,1.2097,1335199996.0
2007-08-14 15:43:00,1.2098,1.21,1.2096,1.21,1335199996.0
2007-08-14 15:44:00,1.2098,1.2099,1.2097,1.2099,1335199996.0
2007-08-14 15:45:00,1.2098,1.2099,1.2098,1.2098,1335199996.0
2007-08-14 15:46:00,1.2099,1.2099,1.2098,1.2099,1335199996.0
2007-08-14 15:47:00,1.2098,1.2099,1.2097,1.2098,1335199996.0
2007-08-14 15:48:00,1.2097,1.2098,1.2095,1.2095,1335199996.0
2007-08-14 15:49:00,1.2094,1.2099,1.2094,1.2098,1335199996.0
2007-08-14 15:50:00,1.2099,1.2099,1.2096,1.2098,1335199996.0
2007-08-14 15:51:00,1.2097,1.2099,1.2097,1.2097,1335199996.0
2007-08-14 15:52:00,1.2098,1.2099,1.2098,1.2099,1335199996.0
2007-08-14 15:53:00,1.21,1.2103,1.21,1.21025,1335199996.0
2007-08-14 15:54:00,1.21,1.2102,1.21,1.2102,1981499971.0
2007-08-14 15:55:00,1.2101,1.2102,1.2096,1.2098,1981499971.0
2007-08-14 15:56:00,1.21,1.2101,1.2099,1.20995,1981499971.0
2007-08-14 15:57:00,1.2097,1.2099,1.2096,1.2099,1977699989.0
2007-08-14 15:58:00,1.21,1.21,1.2098,1.2098,1977699989.0
2007-08-14 15:59:00,1.2099,1.2099,1.2098,1.2099,1977699989.0
2007-08-14 16:00:00,1.21,1.21,1.2099,1.2099,1977699989.0
2007-08-14 16:01:00,1.21,1.2102,1.21,1.2102,1977699989.0
2007-08-14 16:02:00,1.2101,1.2105,1.2101,1.2104,1977699989.0
2007-08-14 16:03:00,1.2103,1.2104,1.2102,1.2104,1977699989.0
2007-08-14 16:04:00,1.2103,1.2106,1.2103,1.2106,1977699989.0
2007-08-14 16:05:00,1.2108,1.2109,1.2107,1.2107,1977699989.0
2007-08-14 16:06:00,1.2106,1.2106,1.2101,1.2101,1977699989.0
2007-08-14 16:07:00,1.21,1.2101,1.2098,1.2098,1977699989.0
2007-08-14 16:08:00,1.2097,1.2099,1.2095,1.2098,1977699989.0
2007-08-14 16:09:00,1.2097,1.21,1.2096,1.2099,1977699989.0
2007-08-14 16:10:00,1.2098,1.2099,1.2096,1.2096,1977699989.0
2007-08-14 16:11:00,1.2095,1.2098,1.2095,1.2097,1977699989.0
2007-08-14 16:12:00,1.2098,1.2098,1.2094,1.2094,1977699989.0
2007-08-14 16:13:00,1.2095,1.2097,1.2094,1.2097,1977699989.0
2007-08-14 16:14:00,1.2096,1.21,1.2096,1.21,1977699989.0
2007-08-14 16:15:00,1.2099,1.2099,1.2094,1.2094,1977699989.0
2007-08-14 16:16:00,1.2095,1.2095,1.2093,1.2093,1977699989.0
2007-08-14 16:17:00,1.2092,1.2093,1.2088,1.2088,1977699989.0
2007-08-14 16:18:00,1.2089,1.2089,1.2082,1.2085,1977699989.0
2007-08-14 16:19:00,1.2084,1.2086,1.2083,1.2084,1977699989.0
2007-08-14 16:20:00,1.2085,1.209,1.2085,1.2089,1977699989.0
2007-08-14 16:21:00,1.209,1.2091,1.2089,1.2091,1977699989.0
2007-08-14 16:22:00,1.209,1.2091,1.209,1.2091,1977699989.0
2007-08-14 16:23:00,1.209,1.2091,1.209,1.2091,1977699989.0
2007-08-14 16:24:00,1.209,1.2091,1.2089,1.2089,1977699989.0
2007-08-14 16:25:00,1.209,1.209,1.2086,1.2087,1977699989.0
2007-08-14 16:26:00,1.2086,1.2089,1.2086,1.2087,1977699989.0
2007-08-14 16:27:00,1.2088,1.209,1.2087,1.209,1977699989.0
2007-08-14 16:28:00,1.2089,1.2092,1.2089,1.2092,1977699989.0
2007-08-14 16:29:00,1.2093,1.2094,1.2093,1.2093,1977699989.0
2007-08-14 16:30:00,1.2092,1.2092,1.2088,1.2089,1977699989.0
2007-08-14 16:31:00,1.209,1.2091,1.2088,1.2089,1977699989.0
2007-08-14 16:32:00,1.209,1.2093,1.2089,1.209,1977699989.0
2007-08-14 16:33:00,1.2091,1.2093,1.2091,1.2091,1977699989.0
2007-08-14 16:34:00,1.209,1.2092,1.2089,1.2091,1977699989.0
2007-08-14 16:35:00,1.2092,1.2094,1.2091,1.2092,1977699989.0
2007-08-14 16:36:00,1.2093,1.2093,1.209,1.2091,1977699989.0
2007-08-14 16:37:00,1.2092,1.2092,1.209,1.2091,1977699989.0
2007-08-14 16:38:00,1.2092,1.2093,1.2091,1.2093,1977699989.0
2007-08-14 16:39:00,1.2094,1.2096,1.2093,1.2093,1977699989.0
2007-08-14 16:40:00,1.2092,1.2092,1.209,1.209,1977699989.0
2007-08-14 16:41:00,1.2092,1.2094,1.2092,1.2094,1977699989.0
2007-08-14 16:42:00,1.2092,1.2093,1.2091,1.2091,1806300007.0
2007-08-14 16:43:00,1.2092,1.2092,1.2091,1.2091,1806300007.0
2007-08-14 16:44:00,1.209,1.2092,1.209,1.209,1806300007.0
2007-08-14 16:45:00,1.2091,1.2091,1.209,1.209,1806300007.0
2007-08-14 16:46:00,1.2091,1.2091,1.209,1.2091,1806300007.0
2007-08-14 16:47:00,1.2089,1.2096,1.2089,1.2096,1400299991.0
2007-08-14 16:48:00,1.2095,1.2096,1.2093,1.2093,1400299991.0
2007-08-14 16:49:00,1.2094,1.2094,1.2094,1.2094,1400299991.0
2007-08-14 16:50:00,1.2095,1.21,1.2094,1.21,1400299991.0
2007-08-14 16:51:00,1.2099,1.21,1.2093,1.2093,1400299991.0
2007-08-14 16:52:00,1.2094,1.2095,1.2087,1.2087,1400299991.0
2007-08-14 16:53:00,1.2086,1.209,1.2086,1.209,1400299991.0
2007-08-14 16:54:00,1.2089,1.2089,1.2086,1.2088,1400299991.0
2007-08-14 16:55:00,1.2089,1.2091,1.2084,1.2085,1400299991.0
2007-08-14 16:56:00,1.2084,1.2089,1.2084,1.2088,1400299991.0
2007-08-14 16:57:00,1.2089,1.209,1.2084,1.2085,1400299991.0
2007-08-14 16:58:00,1.2084,1.2088,1.2084,1.2088,1400299991.0
2007-08-14 16:59:00,1.2089,1.209,1.2082,1.2083,1400299991.0
2007-08-14 17:00:00,1.2084,1.2084,1.2081,1.2082,1400299991.0
2007-08-14 17:01:00,1.2081,1.2082,1.208,1.208,1400299991.0
2007-08-14 17:02:00,1.2081,1.2084,1.2079,1.2081,1400299991.0
2007-08-14 17:03:00,1.208,1.2082,1.2079,1.2081,1400299991.0
2007-08-14 17:04:00,1.2082,1.2082,1.2079,1.2081,1400299991.0
2007-08-14 17:05:00,1.2082,1.2082,1.208,1.2081,1400299991.0
2007-08-14 17:06:00,1.208,1.2081,1.2079,1.2081,1400299991.0
2007-08-14 17:07:00,1.2082,1.2084,1.2082,1.2083,1400299991.0
2007-08-14 17:08:00,1.2084,1.2084,1.2082,1.2082,1400299991.0
2007-08-14 17:09:00,1.208,1.2083,1.2075,1.2079,1400299991.0
2007-08-14 17:10:00,1.2078,1.2083,1.2078,1.208,1400299991.0
2007-08-14 17:11:00,1.2079,1.2079,1.2077,1.2077,1400299991.0
2007-08-14 17:12:00,1.2078,1.2081,1.2078,1.2081,1400299991.0
2007-08-14 17:13:00,1.208,1.208,1.2075,1.2077,1400299991.0
2007-08-14 17:14:00,1.2076,1.2077,1.2074,1.2075,1400299991.0
2007-08-14 17:15:00,1.2076,1.2076,1.2076,1.2076,1400299991.0
2007-08-14 17:16:00,1.2077,1.2078,1.2076,1.2077,1400299991.0
2007-08-14 17:17:00,1.2076,1.2077,1.2074,1.2075,1400299991.0
2007-08-14 17:18:00,1.2076,1.2079,1.2076,1.2078,1400299991.0
2007-08-14 17:19:00,1.2077,1.2078,1.2076,1.2078,1400299991.0
2007-08-14 17:20:00,1.2077,1.208,1.2075,1.208,1400299991.0
2007-08-14 17:21:00,1.2079,1.208,1.2077,1.2078,1400299991.0
2007-08-14 17:22:00,1.2077,1.2078,1.2076,1.2076,1400299991.0
2007-08-14 17:23:00,1.2075,1.2079,1.2075,1.2079,1400299991.0
2007-08-14 17:24:00,1.2078,1.2079,1.2077,1.2079,1400299991.0
2007-08-14 17:25:00,1.208,1.208,1.2079,1.2079,1400299991.0
2007-08-14 17:26:00,1.208,1.208,1.2078,1.2079,1400299991.0
2007-08-14 17:27:00,1.208,1.208,1.2078,1.2078,1400299991.0
2007-08-14 17:28:00,1.2079,1.2082,1.2079,1.2082,1400299991.0
2007-08-14 17:29:00,1.2083,1.2083,1.208,1.208,1400299991.0
2007-08-14 17:30:00,1.2079,1.2082,1.2079,1.2082,1400299991.0
2007-08-14 17:31:00,1.2081,1.2082,1.208,1.208,1400299991.0
2007-08-14 17:32:00,1.2081,1.2081,1.208,1.208,1400299991.0
2007-08-14 17:33:00,1.2081,1.2083,1.2081,1.2082,1400299991.0
2007-08-14 17:34:00,1.2081,1.2082,1.2079,1.2079,1400299991.0
2007-08-14 17:35:00,1.208,1.2083,1.2079,1.2082,1400299991.0
2007-08-14 17:36:00,1.2081,1.2083,1.208,1.208,1400299991.0
2007-08-14 17:37:00,1.2081,1.2081,1.2079,1.2081,1400299991.0
2007-08-14 17:38:00,1.208,1.2083,1.2079,1.2082,1400299991.0
2007-08-14 17:39:00,1.2083,1.2083,1.2082,1.2082,1400299991.0
2007-08-14 17:40:00,1.2083,1.2083,1.2082,1.2082,1400299991.0
2007-08-14 17:41:00,1.2081,1.2082,1.2081,1.2082,1400299991.0
2007-08-14 17:42:00,1.2084,1.2084,1.2083,1.2084,1400299991.0
2007-08-14 17:43:00,1.2083,1.2083,1.2081,1.2083,1115800005.0
2007-08-14 17:44:00,1.2082,1.2083,1.2081,1.2081,1115800005.0
2007-08-14 17:45:00,1.2083,1.2085,1.2082,1.2084,1115800005.0
2007-08-14 17:46:00,1.2084,1.2086,1.2084,1.2086,1596400016.0
2007-08-14 17:47:00,1.2085,1.2087,1.2085,1.2085,1773099991.0
2007-08-14 17:48:00,1.2086,1.2086,1.2083,1.2083,1773099991.0
2007-08-14 17:49:00,1.2085,1.2087,1.2085,1.2085,1773099991.0
2007-08-14 17:50:00,1.2084,1.2085,1.2084,1.2085,1773099991.0
2007-08-14 17:51:00,1.2084,1.2086,1.2084,1.2086,1773099991.0
2007-08-14 17:52:00,1.2085,1.2091,1.2085,1.2091,1773099991.0
2007-08-14 17:53:00,1.2092,1.2092,1.2088,1.209,1773099991.0
2007-08-14 17:54:00,1.2089,1.209,1.2089,1.209,1773099991.0
2007-08-14 17:55:00,1.2091,1.2091,1.2089,1.209,1773099991.0
2007-08-14 17:56:00,1.2091,1.2091,1.209,1.2091,1773099991.0
2007-08-14 17:57:00,1.2093,1.2095,1.2092,1.2095,1773099991.0
2007-08-14 17:58:00,1.2094,1.2094,1.2091,1.2092,1367099996.0
2007-08-14 17:59:00,1.2091,1.2094,1.2091,1.2093,1367099996.0
2007-08-14 18:00:00,1.2094,1.2094,1.2094,1.2094,1367099996.0
2007-08-14 18:01:00,1.2095,1.2096,1.2094,1.2096,1367099996.0
2007-08-14 18:02:00,1.2097,1.2097,1.2093,1.2095,1367099996.0
2007-08-14 18:03:00,1.2096,1.2096,1.2095,1.2095,1367099996.0
2007-08-14 18:04:00,1.2094,1.2097,1.2094,1.2095,1367099996.0
2007-08-14 18:05:00,1.2094,1.2096,1.2093,1.2096,1367099996.0
2007-08-14 18:06:00,1.2097,1.2097,1.2095,1.2095,1367099996.0
2007-08-14 18:07:00,1.2093,1.2097,1.2093,1.2094,1318899997.0
2007-08-14 18:08:00,1.2096,1.2096,1.2094,1.2096,1318899997.0
2007-08-14 18:09:00,1.2095,1.2099,1.2095,1.2099,1318899997.0
2007-08-14 18:10:00,1.21,1.2102,1.2099,1.2099,1318899997.0
2007-08-14 18:11:00,1.2098,1.2099,1.2098,1.2099,1318899997.0
2007-08-14 18:12:00,1.2101,1.2101,1.2099,1.2099,1318899997.0
2007-08-14 18:13:00,1.2099,1.21,1.2098,1.2098,1987500006.0
2007-08-14 18:14:00,1.2098,1.2099,1.2097,1.2098,1615899989.0
2007-08-14 18:15:00,1.2098,1.2099,1.20975,1.2098,1358700000.0
2007-08-14 18:16:00,1.2098,1.21,1.20975,1.20995,1225300001.0
2007-08-14 18:17:00,1.20995,1.21,1.2098,1.2099,748400002.0
2007-08-14 18:18:00,1.2099,1.20995,1.20975,1.2098,411900007.0
2007-08-14 18:19:00,1.2098,1.2098,1.2097,1.2097,956599989.0
2007-08-14 18:20:00,1.2095,1.2097,1.2094,1.2097,754900005.0
2007-08-14 18:21:00,1.2098,1.21,1.2098,1.2099,754900005.0
2007-08-14 18:22:00,1.2098,1.2101,1.2097,1.2101,767500015.0
2007-08-14 18:23:00,1.2102,1.2102,1.21,1.21,767500015.0
2007-08-14 18:24:00,1.2101,1.2101,1.2099,1.21,767500015.0
2007-08-14 18:25:00,1.21,1.2102,1.2099,1.2102,1923000004.0
2007-08-14 18:26:00,1.2103,1.2103,1.2101,1.2102,1923000004.0
2007-08-14 18:27:00,1.2103,1.2104,1.2102,1.2104,1923000004.0
2007-08-14 18:28:00,1.2103,1.2103,1.2101,1.2101,1923000004.0
2007-08-14 18:29:00,1.2102,1.2102,1.20995,1.2101,1923000004.0
2007-08-14 18:30:00,1.2101,1.2101,1.21,1.21005,803600004.0
2007-08-14 18:31:00,1.2101,1.2101,1.2099,1.2099,1690799995.0
2007-08-14 18:32:00,1.21,1.21,1.2098,1.2098,1690799995.0
2007-08-14 18:33:00,1.2099,1.21,1.2099,1.2099,1690799995.0
2007-08-14 18:34:00,1.2099,1.2099,1.2098,1.2098,1535299978.0
2007-08-14 18:35:00,1.2098,1.2099,1.2098,1.2099,1068400003.0
2007-08-14 18:36:00,1.2099,1.2099,1.2096,1.2096,1463200006.0
2007-08-14 18:37:00,1.2095,1.2095,1.2094,1.2094,1919500009.0
2007-08-14 18:38:00,1.2095,1.2097,1.20945,1.2097,1919500009.0
2007-08-14 18:39:00,1.2096,1.2098,1.2096,1.2097,1251400003.0
2007-08-14 18:40:00,1.2098,1.2098,1.2096,1.2096,1251400003.0
2007-08-14 18:41:00,1.2096,1.2097,1.2095,1.2096,823099991.0
2007-08-14 18:42:00,1.2095,1.2097,1.2094,1.2094,832299998.0
2007-08-14 18:43:00,1.2095,1.2096,1.2093,1.2093,832299998.0
2007-08-14 18:44:00,1.2094,1.2096,1.20935,1.2095,832299998.0
2007-08-14 18:45:00,1.2095,1.2095,1.20935,1.20935,855600004.0
2007-08-14 18:46:00,1.2094,1.2094,1.2093,1.2093,154299998.0
2007-08-14 18:47:00,1.2093,1.2095,1.2093,1.2093,742399999.0
2007-08-14 18:48:00,1.2092,1.2093,1.2092,1.2093,742399999.0
2007-08-14 18:49:00,1.2094,1.20955,1.2094,1.2095,742399999.0
2007-08-14 18:50:00,1.2095,1.2096,1.2095,1.2096,1481700017.0
2007-08-14 18:51:00,1.2096,1.2096,1.2095,1.2096,1003299991.0
2007-08-14 18:52:00,1.2096,1.2097,1.2096,1.2096,549199999.0
2007-08-14 18:53:00,1.2096,1.2097,1.2096,1.2096,667200003.0
2007-08-14 18:54:00,1.2096,1.2097,1.2094,1.2094,1462800001.0
2007-08-14 18:55:00,1.2094,1.2095,1.20935,1.2094,1164500001.0
2007-08-14 18:56:00,1.2094,1.2095,1.2094,1.2095,1107800002.0
2007-08-14 18:57:00,1.2095,1.2096,1.2095,1.20955,352500002.0
2007-08-14 18:58:00,1.2095,1.2096,1.2094,1.2096,2072400017.0
2007-08-14 18:59:00,1.2095,1.2095,1.2095,1.2095,2072400017.0
2007-08-14 19:00:00,1.2096,1.2098,1.2095,1.2098,2072400017.0
2007-08-14 19:01:00,1.2097,1.2097,1.2096,1.2097,346599999.0
2007-08-14 19:02:00,1.2097,1.2099,1.2097,1.2099,1307799998.0
2007-08-14 19:03:00,1.2098,1.21,1.2096,1.2096,1662499996.0
2007-08-14 19:04:00,1.2096,1.2096,1.2095,1.2095,649200007.0
2007-08-14 19:05:00,1.2096,1.2096,1.2095,1.2096,649200007.0
2007-08-14 19:06:00,1.2096,1.2098,1.2095,1.2097,1794199992.0
2007-08-14 19:07:00,1.2097,1.2098,1.2097,1.2098,242800000.0
2007-08-14 19:08:00,1.2098,1.2098,1.20975,1.2098,469200004.0
2007-08-14 19:09:00,1.2098,1.2098,1.20975,1.2098,152100000.0
2007-08-14 19:10:00,1.2098,1.2098,1.2097,1.2098,541000006.0
2007-08-14 19:11:00,1.2098,1.2098,1.2096,1.2098,1167300006.0
2007-08-14 19:12:00,1.2096,1.2096,1.2093,1.2093,1874599987.0
2007-08-14 19:13:00,1.2094,1.2094,1.20915,1.2092,1874599987.0
2007-08-14 19:14:00,1.2092,1.2092,1.2091,1.2092,1258800015.0
2007-08-14 19:15:00,1.2094,1.20945,1.20925,1.20945,1258800015.0
2007-08-14 19:16:00,1.20945,1.20945,1.2092,1.2094,1243400004.0
2007-08-14 19:17:00,1.20935,1.2094,1.20935,1.2094,426899995.0
2007-08-14 19:18:00,1.2094,1.2095,1.2093,1.20945,1255399998.0
2007-08-14 19:19:00,1.2094,1.2095,1.2093,1.2095,881000010.0
2007-08-14 19:20:00,1.2094,1.2094,1.2094,1.2094,881000010.0
2007-08-14 19:21:00,1.2096,1.2096,1.2095,1.2095,881000010.0
2007-08-14 19:22:00,1.2094,1.2095,1.2093,1.2094,1170999991.0
2007-08-14 19:23:00,1.2095,1.2096,1.2094,1.2094,1170999991.0
2007-08-14 19:24:00,1.20935,1.2094,1.20935,1.2094,195800000.0
2007-08-14 19:25:00,1.2094,1.2095,1.20935,1.2095,637700000.0
2007-08-14 19:26:00,1.2095,1.2096,1.2094,1.2095,1735400004.0
2007-08-14 19:27:00,1.2095,1.2095,1.2095,1.2095,2031800000.0
2007-08-14 19:28:00,1.2095,1.2095,1.20935,1.2094,190500000.0
2007-08-14 19:29:00,1.20935,1.2095,1.2093,1.2095,561600005.0
2007-08-14 19:30:00,1.2095,1.2095,1.20945,1.2095,464100000.0
2007-08-14 19:31:00,1.2095,1.2095,1.2095,1.2095,135700000.0
2007-08-14 19:32:00,1.2095,1.2095,1.2094,1.20945,352499994.0
2007-08-14 19:33:00,1.20945,1.2096,1.20945,1.2096,1839300013.0
2007-08-14 19:34:00,1.2095,1.2097,1.2095,1.2097,905799997.0
2007-08-14 19:35:00,1.2097,1.2097,1.2096,1.2097,25000000.0
2007-08-14 19:36:00,1.2097,1.2097,1.2097,1.2097,3800000.0
2007-08-14 19:37:00,1.2097,1.2098,1.2096,1.20965,449100001.0
2007-08-14 19:38:00,1.20965,1.2097,1.2096,1.2096,222399998.0
2007-08-14 19:39:00,1.2097,1.2097,1.2096,1.2096,35199998.0
2007-08-14 19:40:00,1.2097,1.2097,1.2096,1.2097,1316099994.0
2007-08-14 19:41:00,1.2097,1.2099,1.2097,1.2099,954999994.0
2007-08-14 19:42:00,1.2098,1.2099,1.2097,1.2097,1061899992.0
2007-08-14 19:43:00,1.2098,1.2099,1.2098,1.2098,1061899992.0
2007-08-14 19:44:00,1.2099,1.21,1.2099,1.2099,1061899992.0
2007-08-14 19:45:00,1.2099,1.2099,1.2099,1.2099,988300006.0
2007-08-14 19:46:00,1.2099,1.2099,1.2098,1.2099,751400003.0
2007-08-14 19:47:00,1.2099,1.2099,1.2098,1.2099,984199995.0
2007-08-14 19:48:00,1.2098,1.2099,1.2098,1.2099,984199995.0
2007-08-14 19:49:00,1.2101,1.2107,1.2098,1.2106,984199995.0
2007-08-14 19:50:00,1.2105,1.2105,1.2102,1.2102,984199995.0
2007-08-14 19:51:00,1.21035,1.2105,1.2103,1.2105,984199995.0
2007-08-14 19:52:00,1.2105,1.2105,1.2103,1.21035,849499996.0
2007-08-14 19:53:00,1.21035,1.21035,1.2101,1.2101,1933400000.0
2007-08-14 19:54:00,1.2101,1.2103,1.20995,1.2102,1665399986.0
2007-08-14 19:55:00,1.2102,1.2108,1.2102,1.2107,1515199995.0
2007-08-14 19:56:00,1.2106,1.2107,1.2104,1.2107,1515199995.0
2007-08-14 19:57:00,1.2106,1.2106,1.2102,1.2102,1515199995.0
2007-08-14 19:58:00,1.2103,1.2105,1.2103,1.2104,1515199995.0
2007-08-14 19:59:00,1.2105,1.2108,1.2105,1.2108,1515199995.0
2007-08-14 20:00:00,1.2107,1.2108,1.2106,1.2108,1515199995.0
2007-08-14 20:01:00,1.2107,1.2109,1.2107,1.2109,1515199995.0
2007-08-14 20:02:00,1.21105,1.2113,1.211,1.2113,1515199995.0
2007-08-14 20:03:00,1.2112,1.2113,1.2109,1.2109,1798499975.0
2007-08-14 20:04:00,1.211,1.211,1.2106,1.2108,1798499975.0
2007-08-14 20:05:00,1.2107,1.2108,1.2105,1.2105,1798499975.0
2007-08-14 20:06:00,1.2107,1.2107,1.21055,1.21055,1798499975.0
2007-08-14 20:07:00,1.2103,1.2103,1.21,1.2102,920299996.0
2007-08-14 20:08:00,1.2103,1.2105,1.2103,1.2104,920299996.0
2007-08-14 20:09:00,1.2105,1.2106,1.2102,1.2102,920299996.0
2007-08-14 20:10:00,1.2103,1.2105,1.2103,1.2104,920299996.0
2007-08-14 20:11:00,1.2105,1.2106,1.2103,1.2105,920299996.0
2007-08-14 20:12:00,1.2104,1.2106,1.2104,1.2106,920299996.0
2007-08-14 20:13:00,1.2107,1.2108,1.2106,1.2108,920299996.0
2007-08-14 20:14:00,1.2107,1.2109,1.2107,1.2109,1910999994.0
2007-08-14 20:15:00,1.2108,1.2109,1.2108,1.2108,2072399979.0
2007-08-14 20:16:00,1.2108,1.2109,1.2106,1.2106,2072399979.0
2007-08-14 20:17:00,1.2107,1.2108,1.2106,1.2108,1538699998.0
2007-08-14 20:18:00,1.2107,1.2108,1.2106,1.2106,700699999.0
2007-08-14 20:19:00,1.2107,1.2108,1.2106,1.2106,700699999.0
2007-08-14 20:20:00,1.2107,1.2107,1.2105,1.2107,700699999.0
2007-08-14 20:21:00,1.2106,1.2107,1.2104,1.2107,700699999.0
2007-08-14 20:22:00,1.2106,1.2107,1.2103,1.2103,700699999.0
2007-08-14 20:23:00,1.2105,1.2106,1.2105,1.2105,700699999.0
2007-08-14 20:24:00,1.2105,1.2109,1.2105,1.2109,2051100000.0
2007-08-14 20:25:00,1.2106,1.2107,1.2102,1.2103,1612000004.0
2007-08-14 20:26:00,1.2104,1.2104,1.2102,1.2103,1612000004.0
2007-08-14 20:27:00,1.2103,1.2104,1.2102,1.2102,473099999.0
2007-08-14 20:28:00,1.2103,1.2106,1.2103,1.2105,1442100000.0
2007-08-14 20:29:00,1.2105,1.2106,1.21045,1.2105,1370499994.0
2007-08-14 20:30:00,1.2106,1.2107,1.2105,1.2106,1292599997.0
2007-08-14 20:31:00,1.2106,1.2107,1.2106,1.2107,339900001.0
2007-08-14 20:32:00,1.2106,1.2106,1.2104,1.2105,1751899996.0
2007-08-14 20:33:00,1.2106,1.2106,1.2102,1.2102,1751899996.0
2007-08-14 20:34:00,1.2101,1.2105,1.2101,1.2103,676900000.0
2007-08-14 20:35:00,1.2102,1.2103,1.21,1.2102,676900000.0
2007-08-14 20:36:00,1.2104,1.2105,1.2103,1.2105,676900000.0
2007-08-14 20:37:00,1.2105,1.2105,1.2103,1.2103,853099996.0
2007-08-14 20:38:00,1.2102,1.2102,1.2101,1.2102,1858699985.0
2007-08-14 20:39:00,1.2104,1.2104,1.2102,1.2104,1858699985.0
2007-08-14 20:40:00,1.2104,1.2104,1.2102,1.2102,672599993.0
2007-08-14 20:41:00,1.2102,1.2102,1.2101,1.2102,1948600007.0
2007-08-14 20:42:00,1.2102,1.2102,1.2099,1.21,1605800002.0
2007-08-14 20:43:00,1.21,1.2102,1.21,1.2101,556699993.0
2007-08-14 20:44:00,1.2101,1.2101,1.2099,1.2099,416099994.0
2007-08-14 20:45:00,1.21,1.2102,1.21,1.2101,448200000.0
2007-08-14 20:46:00,1.2102,1.2105,1.2102,1.2104,583500000.0
2007-08-14 20:47:00,1.2104,1.2105,1.2103,1.2103,867100014.0
2007-08-14 20:48:00,1.2103,1.2105,1.2103,1.2105,1689500007.0
2007-08-14 20:49:00,1.2104,1.2104,1.2104,1.2104,1115699993.0
2007-08-14 20:50:00,1.2105,1.2107,1.2105,1.2106,1115699993.0
2007-08-14 20:51:00,1.2107,1.2107,1.2106,1.2106,532800012.0
2007-08-14 20:52:00,1.21065,1.2107,1.21055,1.2106,387900011.0
2007-08-14 20:53:00,1.2106,1.2106,1.2105,1.2105,1440800002.0
2007-08-14 20:54:00,1.2105,1.2105,1.2103,1.2103,1314599985.0
2007-08-14 20:55:00,1.21,1.2101,1.2099,1.2099,638599999.0
2007-08-14 20:56:00,1.2101,1.2102,1.21,1.2101,638599999.0
2007-08-14 20:57:00,1.2101,1.2102,1.21,1.2102,575299991.0
2007-08-14 20:58:00,1.2101,1.2102,1.2101,1.2102,605199990.0
2007-08-14 20:59:00,1.2101,1.2107,1.2101,1.2107,2138800006.0
2007-08-14 21:00:00,1.2106,1.2107,1.2105,1.2107,2138800006.0
2007-08-14 21:01:00,1.2106,1.2107,1.2105,1.2106,2138800006.0
2007-08-14 21:02:00,1.2108,1.21095,1.2107,1.2109,2138800006.0
2007-08-14 21:03:00,1.2107,1.2111,1.2107,1.211,1024199995.0
2007-08-14 21:04:00,1.2111,1.2117,1.2111,1.2116,1024199995.0
2007-08-14 21:05:00,1.2118,1.2118,1.2117,1.2118,1024199995.0
2007-08-14 21:06:00,1.2115,1.2116,1.2111,1.2113,810600003.0
2007-08-14 21:07:00,1.2114,1.2115,1.2113,1.2113,810600003.0
2007-08-14 21:08:00,1.2112,1.2114,1.2111,1.2113,858899997.0
2007-08-14 21:09:00,1.2114,1.2115,1.2113,1.2114,858899997.0
2007-08-14 21:10:00,1.2113,1.2114,1.2111,1.2112,858899997.0
2007-08-14 21:11:00,1.2114,1.2114,1.2112,1.2113,858899997.0
2007-08-14 21:12:00,1.2113,1.2114,1.21125,1.2113,661100000.0
2007-08-14 21:13:00,1.2113,1.2113,1.2111,1.21115,1026300009.0
2007-08-14 21:14:00,1.21115,1.2113,1.21115,1.21125,850499993.0
2007-08-14 21:15:00,1.21125,1.2113,1.21115,1.2113,561700000.0
2007-08-14 21:16:00,1.2113,1.2113,1.2112,1.2112,825299997.0
2007-08-14 21:17:00,1.2112,1.2113,1.2112,1.2112,97200000.0
2007-08-14 21:18:00,1.2112,1.2113,1.2112,1.2112,406500005.0
2007-08-14 21:19:00,1.2112,1.2112,1.2112,1.2112,145000000.0
2007-08-14 21:20:00,1.2112,1.2113,1.2112,1.2113,342600000.0
2007-08-14 21:21:00,1.2112,1.2114,1.2112,1.2113,1081100002.0
2007-08-14 21:22:00,1.2113,1.21175,1.21125,1.2117,1397099996.0
2007-08-14 21:23:00,1.2117,1.2117,1.2115,1.2116,381599995.0
2007-08-14 21:24:00,1.21155,1.21165,1.2115,1.2115,1799000006.0
2007-08-14 21:25:00,1.2115,1.2116,1.21145,1.2115,1777400005.0
2007-08-14 21:26:00,1.2115,1.2117,1.21145,1.2115,1554000003.0
2007-08-14 21:27:00,1.21145,1.2115,1.2113,1.2114,1786999973.0
2007-08-14 21:28:00,1.2111,1.2112,1.2111,1.2112,1246800022.0
2007-08-14 21:29:00,1.2113,1.2113,1.2113,1.2113,1246800022.0
2007-08-14 21:30:00,1.2113,1.2113,1.21125,1.2113,417900006.0
2007-08-14 21:31:00,1.2113,1.2113,1.2112,1.2113,1016199988.0
2007-08-14 21:32:00,1.2113,1.2113,1.2113,1.2113,233200000.0
2007-08-14 21:33:00,1.2113,1.2114,1.21125,1.21125,228299999.0
2007-08-14 21:34:00,1.2113,1.21135,1.2112,1.2112,1246100030.0
2007-08-14 21:35:00,1.2112,1.2112,1.211,1.2112,1542000003.0
2007-08-14 21:36:00,1.2111,1.2112,1.2111,1.2112,444700000.0
2007-08-14 21:37:00,1.2112,1.2113,1.2111,1.2112,677199988.0
2007-08-14 21:38:00,1.2112,1.2112,1.21115,1.2112,137650000.0
2007-08-14 21:39:00,1.2112,1.2113,1.2111,1.2113,951099985.0
2007-08-14 21:40:00,1.2113,1.2113,1.211,1.2112,1579500003.0
2007-08-14 21:41:00,1.2111,1.2113,1.2111,1.2112,768399992.0
2007-08-14 21:42:00,1.2112,1.2112,1.2112,1.2112,415800003.0
2007-08-14 21:43:00,1.2112,1.2116,1.2112,1.2116,1611800005.0
2007-08-14 21:44:00,1.2115,1.2115,1.2112,1.2112,483800003.0
2007-08-14 21:45:00,1.2113,1.2114,1.21125,1.2114,483800003.0
2007-08-14 21:46:00,1.2114,1.2114,1.21125,1.2114,1529699948.0
2007-08-14 21:47:00,1.2114,1.2116,1.2114,1.2116,834599995.0
2007-08-14 21:48:00,1.2116,1.2116,1.2116,1.2116,337000000.0
2007-08-14 21:49:00,1.2116,1.2116,1.2115,1.2115,518900003.0
2007-08-14 21:50:00,1.2115,1.2115,1.2113,1.2113,982300000.0
2007-08-14 21:51:00,1.2113,1.2113,1.2113,1.2113,781399999.0
2007-08-14 21:52:00,1.2114,1.2114,1.2114,1.2114,781399999.0
2007-08-14 21:53:00,1.2114,1.2114,1.21135,1.21135,541199999.0
2007-08-14 21:54:00,1.21135,1.2114,1.2112,1.2114,1606799982.0
2007-08-14 21:55:00,1.2114,1.21165,1.2113,1.2116,1232900006.0
2007-08-14 21:56:00,1.2116,1.21165,1.2114,1.2115,1218699997.0
2007-08-14 21:57:00,1.2115,1.2115,1.2112,1.2113,1149800008.0
2007-08-14 21:58:00,1.2114,1.2116,1.21135,1.21135,1149800008.0
2007-08-14 21:59:00,1.2112,1.2113,1.2112,1.2113,1623200018.0
2007-08-14 22:00:00,1.2114,1.2114,1.2112,1.2112,1623200018.0
2007-08-14 22:01:00,1.2112,1.2112,1.2111,1.2112,874099996.0
2007-08-14 22:02:00,1.2112,1.2112,1.211,1.2111,1323700001.0
2007-08-14 22:03:00,1.2111,1.2112,1.211,1.2112,692199996.0
2007-08-14 22:04:00,1.2112,1.2112,1.2112,1.2112,483800012.0
2007-08-14 22:05:00,1.2112,1.2114,1.2112,1.2112,930400005.0
2007-08-14 22:06:00,1.2112,1.2113,1.2111,1.2112,291300001.0
2007-08-14 22:07:00,1.2111,1.2111,1.2111,1.2111,365799998.0
2007-08-14 22:08:00,1.2111,1.2111,1.211,1.211,667099998.0
2007-08-14 22:09:00,1.2111,1.2111,1.2109,1.2109,806300001.0
2007-08-14 22:10:00,1.2109,1.2109,1.21055,1.2107,1340799990.0
2007-08-14 22:11:00,1.2107,1.2108,1.2107,1.2107,355400001.0
2007-08-14 22:12:00,1.2107,1.2107,1.2104,1.2105,1054300014.0
2007-08-14 22:13:00,1.2105,1.2107,1.2105,1.2107,145600001.0
2007-08-14 22:14:00,1.2107,1.2107,1.2107,1.2107,46400000.0
2007-08-14 22:15:00,1.2107,1.2111,1.2107,1.211,1042400001.0
2007-08-14 22:16:00,1.211,1.211,1.2105,1.2106,783199999.0
2007-08-14 22:17:00,1.2106,1.2107,1.2104,1.2105,645400002.0
2007-08-14 22:18:00,1.2104,1.2105,1.2103,1.2104,1388999993.0
2007-08-14 22:19:00,1.2104,1.2104,1.2103,1.2104,347399998.0
2007-08-14 22:20:00,1.2104,1.2104,1.2103,1.2103,240299999.0
2007-08-14 22:21:00,1.2105,1.2107,1.2104,1.2107,1127299999.0
2007-08-14 22:22:00,1.2107,1.2108,1.2107,1.2108,456100004.0
2007-08-14 22:23:00,1.2108,1.211,1.21065,1.21065,1102500010.0
2007-08-14 22:24:00,1.21065,1.2108,1.2105,1.2107,1526699981.0
2007-08-14 22:25:00,1.2108,1.2108,1.2106,1.2106,244800000.0
2007-08-14 22:26:00,1.2106,1.2106,1.2104,1.2105,925300014.0
2007-08-14 22:27:00,1.2106,1.2106,1.2105,1.2106,312500005.0
2007-08-14 22:28:00,1.2106,1.2106,1.2106,1.2106,40000000.0
2007-08-14 22:29:00,1.2106,1.2107,1.2106,1.2106,718100000.0
2007-08-14 22:30:00,1.2106,1.2107,1.2104,1.2106,1475399997.0
2007-08-14 22:31:00,1.2105,1.2106,1.2105,1.2105,663900000.0
2007-08-14 22:32:00,1.2105,1.2108,1.2105,1.2107,881700007.0
2007-08-14 22:33:00,1.2107,1.2109,1.2106,1.2108,966400005.0
2007-08-14 22:34:00,1.2108,1.2108,1.21065,1.2107,312600000.0
2007-08-14 22:35:00,1.2107,1.2107,1.21045,1.2105,530499988.0
2007-08-14 22:36:00,1.2105,1.2105,1.2104,1.2105,1247199998.0
2007-08-14 22:37:00,1.2105,1.2105,1.2103,1.2104,1626599987.0
2007-08-14 22:38:00,1.2104,1.2105,1.2104,1.2105,1252799978.0
2007-08-14 22:39:00,1.2105,1.2105,1.2105,1.2105,122299999.0
2007-08-14 22:40:00,1.2105,1.2105,1.2105,1.2105,276000000.0
2007-08-14 22:41:00,1.2105,1.2106,1.2104,1.2106,1344100008.0
2007-08-14 22:42:00,1.2106,1.2106,1.2104,1.2105,1052299990.0
2007-08-14 22:43:00,1.2105,1.2107,1.2105,1.2107,564400004.0
2007-08-14 22:44:00,1.2107,1.2108,1.2107,1.2108,298600001.0
2007-08-14 22:45:00,1.2107,1.2108,1.2107,1.2107,114200000.0
2007-08-14 22:46:00,1.2107,1.2108,1.2106,1.2108,353200000.0
2007-08-14 22:47:00,1.2107,1.2107,1.2106,1.2106,122200000.0
2007-08-14 22:48:00,1.2106,1.2106,1.2105,1.2106,312600000.0
2007-08-14 22:49:00,1.2106,1.2106,1.2105,1.2106,146299999.0
2007-08-14 22:50:00,1.2106,1.2109,1.2106,1.21085,453899998.0
2007-08-14 22:51:00,1.21085,1.21085,1.2108,1.2108,307100000.0
2007-08-14 22:52:00,1.2108,1.211,1.21075,1.2108,992100012.0
2007-08-14 22:53:00,1.2108,1.211,1.2106,1.2108,1274699999.0
2007-08-14 22:54:00,1.2108,1.211,1.2107,1.2109,306900006.0
2007-08-14 22:55:00,1.2109,1.2109,1.21075,1.2109,526299988.0
2007-08-14 22:56:00,1.2108,1.211,1.2108,1.21095,758800000.0
2007-08-14 22:57:00,1.2109,1.211,1.2108,1.2109,573499994.0
2007-08-14 22:58:00,1.2109,1.2109,1.2108,1.2108,203499998.0
2007-08-14 22:59:00,1.2108,1.2109,1.2108,1.2109,394099998.0
2007-08-14 23:00:00,1.2109,1.211,1.2106,1.211,690299997.0
2007-08-14 23:01:00,1.211,1.211,1.211,1.211,4000000.0
2007-08-14 23:02:00,1.211,1.211,1.211,1.211,6400000.0
2007-08-14 23:03:00,1.211,1.211,1.2107,1.2109,83800000.0
2007-08-14 23:04:00,1.2109,1.211,1.2108,1.2109,45300000.0
2007-08-14 23:05:00,1.2109,1.211,1.2109,1.211,127299999.0
2007-08-14 23:06:00,1.211,1.2112,1.2109,1.211,444900001.0
2007-08-14 23:07:00,1.2111,1.2111,1.2111,1.2111,302099999.0
2007-08-14 23:08:00,1.2111,1.2111,1.2111,1.2111,52800000.0
2007-08-14 23:09:00,1.21096,1.21112,1.21084,1.21103,84400000.0
2007-08-14 23:10:00,1.2111,1.2111,1.2111,1.2111,6400000.0
2007-08-14 23:11:00,1.2111,1.2111,1.2109,1.2111,51500000.0
2007-08-14 23:12:00,1.2111,1.2111,1.2108,1.211,465100005.0
2007-08-14 23:13:00,1.2107,1.2108,1.2107,1.2108,108200001.0
2007-08-14 23:14:00,1.2108,1.211,1.2108,1.211,200599998.0
2007-08-14 23:15:00,1.211,1.211,1.2106,1.2106,278499994.0
2007-08-14 23:16:00,1.2107,1.2108,1.2105,1.2107,471799991.0
2007-08-14 23:17:00,1.2107,1.2107,1.2107,1.2107,179399993.0
2007-08-14 23:18:00,1.2107,1.2107,1.2106,1.2106,224899995.0
2007-08-14 23:19:00,1.2106,1.2107,1.2106,1.2106,286299998.0
2007-08-14 23:20:00,1.2107,1.2108,1.2107,1.2108,288499998.0
2007-08-14 23:21:00,1.2108,1.2108,1.2106,1.2106,313199989.0
2007-08-14 23:22:00,1.2106,1.2106,1.2106,1.2106,105199996.0
2007-08-14 23:23:00,1.2106,1.2107,1.2106,1.2107,320099990.0
2007-08-14 23:24:00,1.2107,1.2107,1.2105,1.2107,240100003.0
2007-08-14 23:25:00,1.2107,1.2107,1.2105,1.2106,178100003.0
2007-08-14 23:26:00,1.2106,1.2106,1.2104,1.2104,104200000.0
2007-08-14 23:27:00,1.2104,1.2107,1.2104,1.21055,622700006.0
2007-08-14 23:28:00,1.2106,1.2108,1.2105,1.2108,471200009.0
2007-08-14 23:29:00,1.2108,1.2108,1.2107,1.2107,194900007.0
2007-08-14 23:30:00,1.2108,1.2109,1.2107,1.2107,180400001.0
2007-08-14 23:31:00,1.2107,1.2107,1.2107,1.2107,47700000.0
2007-08-14 23:32:00,1.2107,1.2108,1.2106,1.2107,334900003.0
2007-08-14 23:33:00,1.2107,1.2108,1.2107,1.2107,397000007.0
2007-08-14 23:34:00,1.2107,1.2107,1.2107,1.2107,122900003.0
2007-08-14 23:35:00,1.2107,1.2107,1.2105,1.2106,245299999.0
2007-08-14 23:36:00,1.2106,1.2107,1.2105,1.2106,348599996.0
2007-08-14 23:37:00,1.2106,1.2107,1.2106,1.2107,193400001.0
2007-08-14 23:38:00,1.2107,1.2107,1.21055,1.21055,311699991.0
2007-08-14 23:39:00,1.2106,1.2107,1.2106,1.2107,271699996.0
2007-08-14 23:40:00,1.2107,1.2107,1.2107,1.2107,254500007.0
2007-08-14 23:41:00,1.2107,1.2109,1.21065,1.2107,369600001.0
2007-08-14 23:42:00,1.2107,1.2108,1.2105,1.2107,1125299984.0
2007-08-14 23:43:00,1.2107,1.2108,1.2106,1.2107,261500006.0
2007-08-14 23:44:00,1.2107,1.2107,1.2107,1.2107,340499998.0
2007-08-14 23:45:00,1.2107,1.2107,1.21045,1.2105,1046199987.0
2007-08-14 23:46:00,1.2105,1.2105,1.21045,1.2105,214900002.0
2007-08-14 23:47:00,1.2105,1.2105,1.2105,1.2105,83700000.0
2007-08-14 23:48:00,1.2105,1.2106,1.2105,1.2106,203600004.0
2007-08-14 23:49:00,1.2106,1.2106,1.2105,1.2105,582400002.0
2007-08-14 23:50:00,1.2105,1.2106,1.2105,1.2105,443999992.0
2007-08-14 23:51:00,1.2105,1.2105,1.2104,1.2104,332099996.0
2007-08-14 23:52:00,1.2104,1.2105,1.2104,1.2105,278899994.0
2007-08-14 23:53:00,1.2105,1.2105,1.2105,1.2105,57600000.0
2007-08-14 23:54:00,1.2105,1.2106,1.2105,1.2106,704700005.0
2007-08-14 23:55:00,1.2106,1.2107,1.2106,1.2107,836900016.0
2007-08-14 23:56:00,1.2107,1.2107,1.21045,1.2106,174700000.0
2007-08-14 23:57:00,1.21045,1.2106,1.21045,1.2105,354300000.0
2007-08-14 23:58:00,1.2105,1.2106,1.2105,1.2106,366500006.0
2007-08-14 23:59:00,1.2106,1.2107,1.21045,1.2107,659700006.0
2007-08-15 00:00:00,1.2107,1.2108,1.2105,1.2105,534500000.0
2007-08-15 00:01:00,1.2105,1.2106,1.2105,1.2105,674700006.0
2007-08-15 00:02:00,1.2105,1.2105,1.2105,1.2105,190400007.0
2007-08-15 00:03:00,1.2105,1.2106,1.2103,1.2104,1054799987.0
2007-08-15 00:04:00,1.2104,1.21055,1.2104,1.2105,808499970.0
2007-08-15 00:05:00,1.2105,1.2105,1.2104,1.2104,221200006.0
2007-08-15 00:06:00,1.2104,1.2104,1.2104,1.2104,166100005.0
2007-08-15 00:07:00,1.2104,1.21045,1.2104,1.21045,75500000.0
2007-08-15 00:08:00,1.21045,1.21045,1.2104,1.2104,329600000.0
2007-08-15 00:09:00,1.2105,1.2105,1.2104,1.21045,122500000.0
2007-08-15 00:10:00,1.2104,1.21055,1.2103,1.2103,456800001.0
2007-08-15 00:11:00,1.2103,1.2104,1.2103,1.2104,629000005.0
2007-08-15 00:12:00,1.2104,1.21045,1.2104,1.21045,180500000.0
2007-08-15 00:13:00,1.2105,1.21065,1.2104,1.2105,426800000.0
2007-08-15 00:14:00,1.2106,1.2106,1.2106,1.2106,87800000.0
2007-08-15 00:15:00,1.2106,1.2107,1.2105,1.2105,1010299991.0
2007-08-15 00:16:00,1.2105,1.2107,1.2104,1.2104,808199998.0
2007-08-15 00:17:00,1.2104,1.2108,1.2104,1.2105,691799997.0
2007-08-15 00:18:00,1.21045,1.2105,1.2104,1.2105,56899999.0
2007-08-15 00:19:00,1.2105,1.2105,1.2104,1.2104,789800007.0
2007-08-15 00:20:00,1.2105,1.2105,1.2105,1.2105,459300005.0
2007-08-15 00:21:00,1.2105,1.2107,1.2105,1.2105,187699999.0
2007-08-15 00:22:00,1.2105,1.2105,1.2105,1.2105,37000000.0
2007-08-15 00:23:00,1.2105,1.2107,1.2105,1.2107,308700001.0
2007-08-15 00:24:00,1.2106,1.2107,1.2106,1.2107,79700000.0
2007-08-15 00:25:00,1.2107,1.2107,1.2107,1.2107,4000000.0
2007-08-15 00:26:00,1.2107,1.2107,1.2105,1.2105,38499999.0
2007-08-15 00:27:00,1.2105,1.2106,1.2105,1.2106,39800000.0
2007-08-15 00:28:00,1.2106,1.2106,1.2106,1.2106,7600000.0
2007-08-15 00:29:00,1.2106,1.2106,1.2105,1.2105,2600000.0
2007-08-15 00:30:00,1.2106,1.2106,1.2106,1.2106,5600000.0
2007-08-15 00:31:00,1.2106,1.2106,1.2106,1.2106,4400000.0
2007-08-15 00:32:00,1.2106,1.2106,1.2106,1.2106,1200000.0
2007-08-15 00:33:00,1.2106,1.2109,1.2105,1.2107,1857000032.0
2007-08-15 00:34:00,1.2107,1.2107,1.2105,1.2107,673900008.0
2007-08-15 00:35:00,1.2107,1.2109,1.2106,1.2106,488399999.0
2007-08-15 00:36:00,1.2106,1.2107,1.2104,1.2107,1348499985.0
2007-08-15 00:37:00,1.2107,1.2108,1.2106,1.21075,309400000.0
2007-08-15 00:38:00,1.2108,1.2108,1.21055,1.2107,271700000.0
2007-08-15 00:39:00,1.2107,1.21075,1.21055,1.21075,176700000.0
2007-08-15 00:40:00,1.21075,1.2108,1.2106,1.2107,551500000.0
2007-08-15 00:41:00,1.2107,1.2107,1.2106,1.2107,1154799998.0
2007-08-15 00:42:00,1.2107,1.2107,1.2106,1.2107,452800012.0
2007-08-15 00:43:00,1.2107,1.2108,1.2107,1.2108,522100004.0
2007-08-15 00:44:00,1.2107,1.2108,1.2107,1.2108,720000003.0
2007-08-15 00:45:00,1.2107,1.2108,1.2106,1.21065,497900000.0
2007-08-15 00:46:00,1.2107,1.2109,1.2107,1.2108,570199990.0
2007-08-15 00:47:00,1.2108,1.2109,1.2107,1.2107,319500002.0
2007-08-15 00:48:00,1.2108,1.2111,1.2107,1.2107,558800001.0
2007-08-15 00:49:00,1.2107,1.2107,1.2106,1.2106,457200010.0
2007-08-15 00:50:00,1.2106,1.2107,1.21045,1.21045,956000007.0
2007-08-15 00:51:00,1.2104,1.2105,1.2102,1.2103,2114199992.0
2007-08-15 00:52:00,1.2103,1.2105,1.2103,1.2104,2114199992.0
2007-08-15 00:53:00,1.2105,1.2107,1.2103,1.2107,1675500018.0
2007-08-15 00:54:00,1.2107,1.2108,1.2104,1.2107,960299999.0
2007-08-15 00:55:00,1.2107,1.2107,1.2106,1.2107,350099993.0
2007-08-15 00:56:00,1.2107,1.2107,1.2106,1.2106,266799997.0
2007-08-15 00:57:00,1.2106,1.2106,1.21055,1.2106,363799996.0
2007-08-15 00:58:00,1.2106,1.2107,1.2106,1.2106,674899989.0
2007-08-15 00:59:00,1.2106,1.2106,1.2106,1.2106,524299984.0
2007-08-15 01:00:00,1.2106,1.2106,1.2106,1.2106,427599989.0
2007-08-15 01:01:00,1.2106,1.2107,1.2106,1.2107,226799994.0
2007-08-15 01:02:00,1.2107,1.2107,1.2106,1.2107,602999999.0
2007-08-15 01:03:00,1.2107,1.2107,1.2105,1.2106,1178200007.0
2007-08-15 01:04:00,1.2106,1.2106,1.2105,1.2106,440300002.0
2007-08-15 01:05:00,1.2105,1.2107,1.2105,1.2106,1463399990.0
2007-08-15 01:06:00,1.2107,1.2107,1.2105,1.2105,160500002.0
2007-08-15 01:07:00,1.2105,1.2107,1.2105,1.2107,602500005.0
2007-08-15 01:08:00,1.2107,1.2107,1.2106,1.2106,110399998.0
2007-08-15 01:09:00,1.2107,1.2107,1.2107,1.2107,215100000.0
2007-08-15 01:10:00,1.2107,1.2107,1.2107,1.2107,383000000.0
2007-08-15 01:11:00,1.2107,1.2107,1.2107,1.2107,90400000.0
2007-08-15 01:12:00,1.2107,1.2107,1.2107,1.2107,26100000.0
2007-08-15 01:13:00,1.2107,1.2107,1.2106,1.2107,217900006.0
2007-08-15 01:14:00,1.2107,1.2107,1.2107,1.2107,106000000.0
2007-08-15 01:15:00,1.2107,1.2107,1.2107,1.2107,15600000.0
2007-08-15 01:16:00,1.2107,1.2107,1.2105,1.2107,116600000.0
2007-08-15 01:17:00,1.2106,1.2107,1.2105,1.2107,276100000.0
2007-08-15 01:18:00,1.2107,1.2107,1.2107,1.2107,86500000.0
2007-08-15 01:19:00,1.21065,1.2107,1.21065,1.2107,24700000.0
2007-08-15 01:20:00,1.2107,1.2107,1.2107,1.2107,2000000.0
2007-08-15 01:21:00,1.2107,1.2107,1.2107,1.2107,18500000.0
2007-08-15 01:22:00,1.2107,1.2107,1.2107,1.2107,22500000.0
2007-08-15 01:23:00,1.2107,1.2107,1.2106,1.2107,439200014.0
2007-08-15 01:24:00,1.2107,1.2107,1.2107,1.2107,46800000.0
2007-08-15 01:25:00,1.2107,1.2107,1.2107,1.2107,82600000.0
2007-08-15 01:26:00,1.2107,1.2108,1.2106,1.2106,1209299993.0
2007-08-15 01:27:00,1.2107,1.2108,1.21065,1.2108,76400000.0
2007-08-15 01:28:00,1.2108,1.2108,1.2108,1.2108,3000000.0
2007-08-15 01:29:00,1.2108,1.2108,1.2108,1.2108,129599997.0
2007-08-15 01:30:00,1.2108,1.2108,1.2108,1.2108,145699995.0
2007-08-15 01:31:00,1.2108,1.2108,1.2108,1.2108,448699987.0
2007-08-15 01:32:00,1.2108,1.2108,1.2106,1.21075,1088200000.0
2007-08-15 01:33:00,1.21075,1.21075,1.2107,1.2107,448099996.0
2007-08-15 01:34:00,1.2107,1.2107,1.21065,1.2107,592400001.0
2007-08-15 01:35:00,1.21065,1.2108,1.21065,1.2107,457700003.0
2007-08-15 01:36:00,1.2107,1.2107,1.2107,1.2107,199000000.0
2007-08-15 01:37:00,1.2107,1.2107,1.2107,1.2107,997899982.0
2007-08-15 01:38:00,1.2107,1.2108,1.2107,1.2107,854100013.0
2007-08-15 01:39:00,1.21075,1.2109,1.21075,1.2108,934800016.0
2007-08-15 01:40:00,1.2108,1.2108,1.21075,1.2108,1095299979.0
2007-08-15 01:41:00,1.2108,1.2109,1.21075,1.2108,768300004.0
2007-08-15 01:42:00,1.2108,1.2109,1.2108,1.2108,736400021.0
2007-08-15 01:43:00,1.2108,1.211,1.2108,1.21085,1531200022.0
2007-08-15 01:44:00,1.21085,1.2109,1.21085,1.2109,1728599987.0
2007-08-15 01:45:00,1.2109,1.2109,1.2108,1.2108,2003700016.0
2007-08-15 01:46:00,1.2108,1.2109,1.2107,1.2107,634799992.0
2007-08-15 01:47:00,1.2108,1.2109,1.2108,1.2108,634799992.0
2007-08-15 01:48:00,1.2108,1.2109,1.2108,1.2108,1256599986.0
2007-08-15 01:49:00,1.2108,1.2109,1.2108,1.2109,735699987.0
2007-08-15 01:50:00,1.2109,1.2109,1.2109,1.2109,16700001.0
2007-08-15 01:51:00,1.2109,1.2109,1.2108,1.2108,467200004.0
2007-08-15 01:52:00,1.2108,1.2108,1.2108,1.2108,167300000.0
2007-08-15 01:53:00,1.2108,1.2108,1.2108,1.2108,603800003.0
2007-08-15 01:54:00,1.2108,1.2109,1.21075,1.21075,282600006.0
2007-08-15 01:55:00,1.2108,1.2108,1.2108,1.2108,419400018.0
2007-08-15 01:56:00,1.2108,1.2108,1.21075,1.2108,638400023.0
2007-08-15 01:57:00,1.2108,1.2108,1.21075,1.2108,587500018.0
2007-08-15 01:58:00,1.2108,1.2108,1.21075,1.21075,358900000.0
2007-08-15 01:59:00,1.21075,1.2109,1.2107,1.2109,660000011.0
2007-08-15 02:00:00,1.2109,1.2109,1.21085,1.21085,327300000.0
2007-08-15 02:01:00,1.2109,1.211,1.2108,1.2109,1555200006.0
2007-08-15 02:02:00,1.2109,1.211,1.2108,1.211,1617600010.0
2007-08-15 02:03:00,1.211,1.211,1.2109,1.2109,333599993.0
2007-08-15 02:04:00,1.2109,1.21095,1.2108,1.2108,1071300005.0
2007-08-15 02:05:00,1.2109,1.2109,1.2108,1.2109,1104900006.0
2007-08-15 02:06:00,1.21085,1.211,1.2108,1.21085,1173599976.0
2007-08-15 02:07:00,1.211,1.211,1.2109,1.2109,794399970.0
2007-08-15 02:08:00,1.211,1.211,1.211,1.211,40000000.0
2007-08-15 02:09:00,1.211,1.2111,1.211,1.211,543099990.0
2007-08-15 02:10:00,1.211,1.21105,1.2109,1.211,1035599995.0
2007-08-15 02:11:00,1.211,1.2111,1.211,1.211,946700032.0
2007-08-15 02:12:00,1.211,1.2112,1.211,1.2111,1835800011.0
2007-08-15 02:13:00,1.2111,1.21115,1.211,1.211,917700028.0
2007-08-15 02:14:00,1.2111,1.2113,1.2111,1.21115,929600016.0
2007-08-15 02:15:00,1.21125,1.2113,1.2111,1.2112,1107800005.0
2007-08-15 02:16:00,1.2112,1.2114,1.2111,1.2113,1193500007.0
2007-08-15 02:17:00,1.2114,1.2114,1.2112,1.2113,674499993.0
2007-08-15 02:18:00,1.2113,1.2113,1.21125,1.2113,368600000.0
2007-08-15 02:19:00,1.2113,1.2114,1.2111,1.2113,978800005.0
2007-08-15 02:20:00,1.2113,1.2114,1.21125,1.2114,858400003.0
2007-08-15 02:21:00,1.2113,1.2114,1.2113,1.2114,58499998.0
2007-08-15 02:22:00,1.2114,1.2114,1.2114,1.2114,62400000.0
2007-08-15 02:23:00,1.2114,1.2114,1.2114,1.2114,135200000.0
2007-08-15 02:24:00,1.2114,1.2115,1.2113,1.2114,755499999.0
2007-08-15 02:25:00,1.2114,1.2114,1.2114,1.2114,361600003.0
2007-08-15 02:26:00,1.2114,1.2116,1.2114,1.2115,690600017.0
2007-08-15 02:27:00,1.2115,1.2115,1.21145,1.2115,796900017.0
2007-08-15 02:28:00,1.2115,1.2117,1.2115,1.2117,1870100040.0
2007-08-15 02:29:00,1.2117,1.2117,1.2114,1.2115,1448000013.0
2007-08-15 02:30:00,1.2115,1.2116,1.2115,1.2116,372399997.0
2007-08-15 02:31:00,1.2116,1.2116,1.2115,1.2115,288399997.0
2007-08-15 02:32:00,1.2115,1.2115,1.21125,1.2113,827800006.0
2007-08-15 02:33:00,1.21125,1.2113,1.2112,1.2113,1898000029.0
2007-08-15 02:34:00,1.2113,1.2114,1.2113,1.2114,83899999.0
2007-08-15 02:35:00,1.2114,1.2114,1.2114,1.2114,11200000.0
2007-08-15 02:36:00,1.2114,1.2114,1.21135,1.2114,345800000.0
2007-08-15 02:37:00,1.2114,1.2114,1.2114,1.2114,350000000.0
2007-08-15 02:38:00,1.2114,1.2114,1.2113,1.2113,849000006.0
2007-08-15 02:39:00,1.2113,1.2113,1.2112,1.2112,790799996.0
2007-08-15 02:40:00,1.2113,1.2114,1.2113,1.2113,326400000.0
2007-08-15 02:41:00,1.2114,1.2114,1.2113,1.2114,690600005.0
2007-08-15 02:42:00,1.2113,1.2114,1.2113,1.2114,405900013.0
2007-08-15 02:43:00,1.2114,1.2114,1.2113,1.2113,410000003.0
2007-08-15 02:44:00,1.2113,1.2114,1.2113,1.2113,501399997.0
2007-08-15 02:45:00,1.2113,1.2114,1.2113,1.2114,734900004.0
2007-08-15 02:46:00,1.2114,1.2115,1.2114,1.2115,333700001.0
2007-08-15 02:47:00,1.2115,1.2115,1.21135,1.2114,357000007.0
2007-08-15 02:48:00,1.2115,1.2115,1.2114,1.2115,301900000.0
2007-08-15 02:49:00,1.2115,1.2115,1.2114,1.2114,627400000.0
2007-08-15 02:50:00,1.2114,1.2115,1.2113,1.2115,660800007.0
2007-08-15 02:51:00,1.2115,1.2115,1.2113,1.2114,396700001.0
2007-08-15 02:52:00,1.2113,1.2115,1.2113,1.2114,1717000007.0
2007-08-15 02:53:00,1.2114,1.2114,1.2114,1.2114,150400000.0
2007-08-15 02:54:00,1.2114,1.2114,1.21135,1.21135,611000018.0
2007-08-15 02:55:00,1.2114,1.2114,1.2114,1.2114,544000000.0
2007-08-15 02:56:00,1.2114,1.2114,1.2113,1.2113,303900007.0
2007-08-15 02:57:00,1.2114,1.2115,1.2114,1.2115,303900007.0
2007-08-15 02:58:00,1.2115,1.21165,1.2115,1.2116,303900007.0
2007-08-15 02:59:00,1.21165,1.2117,1.2116,1.21165,208700002.0
2007-08-15 03:00:00,1.21165,1.21165,1.2115,1.21155,915600001.0
2007-08-15 03:01:00,1.2116,1.2116,1.2114,1.2115,1433400003.0
2007-08-15 03:02:00,1.2115,1.2115,1.2113,1.2114,977300003.0
2007-08-15 03:03:00,1.2114,1.2115,1.2114,1.2115,541899991.0
2007-08-15 03:04:00,1.2114,1.2114,1.2113,1.2113,65500000.0
2007-08-15 03:05:00,1.2114,1.2115,1.2114,1.2115,65500000.0
2007-08-15 03:06:00,1.2114,1.2114,1.2114,1.2114,12800000.0
2007-08-15 03:07:00,1.2114,1.2114,1.2114,1.2114,15200000.0
2007-08-15 03:08:00,1.2114,1.2115,1.2114,1.2115,169500004.0
2007-08-15 03:09:00,1.2115,1.2115,1.2115,1.2115,15200000.0
2007-08-15 03:10:00,1.2115,1.2115,1.2115,1.2115,146400000.0
2007-08-15 03:11:00,1.2115,1.2115,1.2115,1.2115,87400000.0
2007-08-15 03:12:00,1.2115,1.2115,1.2115,1.2115,100000000.0
2007-08-15 03:13:00,1.2115,1.2115,1.2114,1.2115,460100004.0
2007-08-15 03:14:00,1.2115,1.2115,1.2115,1.2115,96000000.0
2007-08-15 03:15:00,1.2115,1.2115,1.2114,1.2114,221900003.0
2007-08-15 03:16:00,1.2114,1.2114,1.2114,1.2114,186400003.0
2007-08-15 03:17:00,1.2114,1.2114,1.2114,1.2114,136000002.0
2007-08-15 03:18:00,1.2114,1.21145,1.2114,1.21145,166999999.0
2007-08-15 03:19:00,1.21145,1.21145,1.21145,1.21145,4800000.0
2007-08-15 03:20:00,1.21145,1.2115,1.21145,1.2115,4000000.0
2007-08-15 03:21:00,1.2114,1.21145,1.21135,1.2114,367200000.0
2007-08-15 03:22:00,1.21141,1.21145,1.21132,1.21139,227200000.0
2007-08-15 03:23:00,1.2115,1.2115,1.21145,1.2115,92000000.0
2007-08-15 03:24:00,1.2115,1.2115,1.2114,1.2114,120000002.0
2007-08-15 03:25:00,1.2114,1.2114,1.2114,1.2114,516000007.0
2007-08-15 03:26:00,1.2114,1.2114,1.21135,1.2114,180100004.0
2007-08-15 03:27:00,1.2114,1.2114,1.21135,1.2114,203500001.0
2007-08-15 03:28:00,1.2114,1.2114,1.21135,1.21135,76299999.0
2007-08-15 03:29:00,1.2114,1.2114,1.21135,1.21135,72000000.0
2007-08-15 03:30:00,1.21135,1.2114,1.21135,1.2114,94200000.0
2007-08-15 03:31:00,1.2114,1.2114,1.2114,1.2114,18400000.0
2007-08-15 03:32:00,1.2114,1.2115,1.2114,1.21145,214800003.0
2007-08-15 03:33:00,1.21145,1.21145,1.21145,1.21145,800000.0
2007-08-15 03:34:00,1.21118,1.21139,1.21112,1.21136,170999998.0
2007-08-15 03:35:00,1.21145,1.2115,1.21145,1.2115,8000000.0
2007-08-15 03:36:00,1.21139,1.21139,1.2111,1.21118,251900001.0
2007-08-15 03:37:00,1.2115,1.2115,1.21145,1.2115,157600000.0
2007-08-15 03:38:00,1.2115,1.2115,1.21145,1.21145,237400000.0
2007-08-15 03:39:00,1.21145,1.2115,1.2114,1.2115,345300007.0
2007-08-15 03:40:00,1.2115,1.2115,1.2114,1.21145,575699991.0
2007-08-15 03:41:00,1.21145,1.2115,1.21145,1.2115,369700001.0
2007-08-15 03:42:00,1.2115,1.2115,1.2115,1.2115,74000000.0
2007-08-15 03:43:00,1.2115,1.2116,1.21145,1.2115,1168000021.0
2007-08-15 03:44:00,1.2115,1.2115,1.2115,1.2115,761199996.0
2007-08-15 03:45:00,1.2115,1.2115,1.21145,1.2115,417199988.0
2007-08-15 03:46:00,1.2115,1.2115,1.21145,1.21145,377499988.0
2007-08-15 03:47:00,1.2116,1.2116,1.2115,1.2115,927200001.0
2007-08-15 03:48:00,1.2115,1.2115,1.2115,1.2115,676800024.0
2007-08-15 03:49:00,1.2115,1.2115,1.21145,1.21145,317999993.0
2007-08-15 03:50:00,1.2115,1.2115,1.21145,1.2115,502099984.0
2007-08-15 03:51:00,1.2115,1.2115,1.2115,1.2115,298599996.0
2007-08-15 03:52:00,1.2115,1.2116,1.2115,1.2116,146400001.0
2007-08-15 03:53:00,1.2116,1.2117,1.21155,1.2116,456700008.0
2007-08-15 03:54:00,1.2116,1.2117,1.2115,1.2117,507899994.0
2007-08-15 03:55:00,1.2117,1.2117,1.2115,1.2116,449399998.0
2007-08-15 03:56:00,1.2116,1.2117,1.2115,1.2117,585299994.0
2007-08-15 03:57:00,1.2116,1.2116,1.2116,1.2116,857799999.0
2007-08-15 03:58:00,1.2116,1.2116,1.21145,1.21155,375200000.0
2007-08-15 03:59:00,1.21155,1.2117,1.2115,1.2116,166200003.0
2007-08-15 04:00:00,1.2116,1.2117,1.2115,1.21155,355400004.0
2007-08-15 04:01:00,1.21155,1.21155,1.2115,1.21155,167300004.0
2007-08-15 04:02:00,1.21132,1.21134,1.21113,1.21133,345600000.0
2007-08-15 04:03:00,1.21155,1.21155,1.21155,1.21155,20000000.0
2007-08-15 04:04:00,1.21155,1.2117,1.21155,1.2117,172199999.0
2007-08-15 04:05:00,1.2117,1.2118,1.2117,1.2117,460900008.0
2007-08-15 04:06:00,1.2118,1.2118,1.2117,1.2118,317600000.0
2007-08-15 04:07:00,1.2118,1.2118,1.2117,1.2118,324899999.0
2007-08-15 04:08:00,1.2118,1.2119,1.2118,1.2119,228300000.0
2007-08-15 04:09:00,1.2119,1.2119,1.2119,1.2119,84800000.0
2007-08-15 04:10:00,1.2119,1.2119,1.2118,1.2118,439400007.0
2007-08-15 04:11:00,1.2118,1.2119,1.2118,1.2119,221600000.0
2007-08-15 04:12:00,1.2118,1.2118,1.2118,1.2118,692800017.0
2007-08-15 04:13:00,1.2118,1.2118,1.2118,1.2118,117600001.0
2007-08-15 04:14:00,1.21175,1.2118,1.21175,1.2118,194400003.0
2007-08-15 04:15:00,1.2118,1.2119,1.21175,1.2118,748300013.0
2007-08-15 04:16:00,1.2119,1.2119,1.2118,1.2118,396700002.0
2007-08-15 04:17:00,1.2118,1.2119,1.2118,1.2118,514300009.0
2007-08-15 04:18:00,1.2118,1.2119,1.21175,1.2118,445600000.0
2007-08-15 04:19:00,1.2118,1.2118,1.2116,1.2117,687600000.0
2007-08-15 04:20:00,1.2117,1.2117,1.2115,1.21155,292799999.0
2007-08-15 04:21:00,1.2115,1.2118,1.2114,1.2116,1433300014.0
2007-08-15 04:22:00,1.2117,1.2117,1.21155,1.21155,235899997.0
2007-08-15 04:23:00,1.2116,1.2116,1.2116,1.2116,60000000.0
2007-08-15 04:24:00,1.2116,1.2116,1.2116,1.2116,87200000.0
2007-08-15 04:25:00,1.21142,1.21146,1.21121,1.21134,146700005.0
2007-08-15 04:26:00,1.2117,1.2117,1.2117,1.2117,24000000.0
2007-08-15 04:27:00,1.2117,1.2118,1.2116,1.2118,683200005.0
2007-08-15 04:28:00,1.2118,1.2118,1.2118,1.2118,36000000.0
2007-08-15 04:29:00,1.2118,1.2118,1.2118,1.2118,12800000.0
2007-08-15 04:30:00,1.2117,1.2118,1.2117,1.2118,197400004.0
2007-08-15 04:31:00,1.2117,1.21175,1.2116,1.2116,1331400004.0
2007-08-15 04:32:00,1.2116,1.2117,1.21155,1.2116,1352200001.0
2007-08-15 04:33:00,1.21155,1.2116,1.2115,1.2116,619800001.0
2007-08-15 04:34:00,1.2116,1.2116,1.2114,1.2115,1454399981.0
2007-08-15 04:35:00,1.2115,1.2116,1.21145,1.2116,673700003.0
2007-08-15 04:36:00,1.2116,1.2116,1.2114,1.2114,1129500014.0
2007-08-15 04:37:00,1.2114,1.2116,1.2114,1.2116,880300012.0
2007-08-15 04:38:00,1.21142,1.21144,1.21106,1.21111,260599991.0
2007-08-15 04:39:00,1.2116,1.2116,1.2116,1.2116,23200000.0
2007-08-15 04:40:00,1.2116,1.2116,1.2116,1.2116,9600000.0
2007-08-15 04:41:00,1.2116,1.2116,1.2112,1.21135,952500000.0
2007-08-15 04:42:00,1.2114,1.2115,1.2113,1.2115,943199998.0
2007-08-15 04:43:00,1.2115,1.2115,1.2113,1.21145,621700001.0
2007-08-15 04:44:00,1.2114,1.2114,1.2114,1.2114,92200000.0
2007-08-15 04:45:00,1.2114,1.2114,1.2112,1.2113,530000000.0
2007-08-15 04:46:00,1.2113,1.2114,1.2113,1.2114,530000000.0
2007-08-15 04:47:00,1.2114,1.2114,1.2112,1.2114,701799995.0
2007-08-15 04:48:00,1.2114,1.2114,1.2113,1.2114,803699986.0
2007-08-15 04:49:00,1.2114,1.2114,1.2113,1.2113,801200010.0
2007-08-15 04:50:00,1.2114,1.2114,1.2114,1.2114,363200004.0
2007-08-15 04:51:00,1.2114,1.2115,1.2114,1.21145,127500002.0
2007-08-15 04:52:00,1.2114,1.2114,1.2114,1.2114,71100003.0
2007-08-15 04:53:00,1.2114,1.21145,1.2114,1.21145,170700002.0
2007-08-15 04:54:00,1.21145,1.21145,1.2114,1.2114,503499991.0
2007-08-15 04:55:00,1.2114,1.2114,1.2113,1.2114,393300002.0
2007-08-15 04:56:00,1.2114,1.2114,1.2114,1.2114,81300000.0
2007-08-15 04:57:00,1.2114,1.2114,1.2114,1.2114,113000000.0
2007-08-15 04:58:00,1.2114,1.21145,1.2114,1.21145,77000000.0
2007-08-15 04:59:00,1.2114,1.21145,1.2114,1.21145,36700000.0
2007-08-15 05:00:00,1.21145,1.21145,1.21145,1.21145,2400000.0
2007-08-15 05:01:00,1.21135,1.21135,1.21091,1.21095,232800000.0
2007-08-15 05:02:00,1.2114,1.2114,1.2112,1.2113,1179200001.0
2007-08-15 05:03:00,1.2113,1.2114,1.21125,1.2113,301000001.0
2007-08-15 05:04:00,1.2114,1.2115,1.2113,1.2113,857100003.0
2007-08-15 05:05:00,1.2113,1.21145,1.2112,1.2113,673200007.0
2007-08-15 05:06:00,1.2113,1.2114,1.2112,1.2114,412500001.0
2007-08-15 05:07:00,1.21135,1.2114,1.2113,1.2114,646599994.0
2007-08-15 05:08:00,1.2114,1.2116,1.2114,1.2116,154300000.0
2007-08-15 05:09:00,1.2115,1.2116,1.2115,1.2116,119000004.0
2007-08-15 05:10:00,1.2115,1.2119,1.2115,1.21175,639700004.0
2007-08-15 05:11:00,1.2118,1.2118,1.2116,1.2116,759499999.0
2007-08-15 05:12:00,1.2116,1.2116,1.21155,1.2116,94500000.0
2007-08-15 05:13:00,1.21155,1.2116,1.21145,1.21145,540100000.0
2007-08-15 05:14:00,1.21145,1.2115,1.2114,1.2114,481100011.0
2007-08-15 05:15:00,1.21145,1.2115,1.2114,1.2115,114100000.0
2007-08-15 05:16:00,1.2115,1.2115,1.2115,1.2115,29200000.0
2007-08-15 05:17:00,1.21121,1.21128,1.2112,1.21122,1119799990.0
2007-08-15 05:18:00,1.2115,1.2116,1.2115,1.2115,625800015.0
2007-08-15 05:19:00,1.2115,1.2116,1.2115,1.2116,637100008.0
2007-08-15 05:20:00,1.2116,1.2118,1.2116,1.2116,1490500011.0
2007-08-15 05:21:00,1.2116,1.2116,1.21155,1.2116,193199996.0
2007-08-15 05:22:00,1.2117,1.2117,1.2115,1.2117,1274600012.0
2007-08-15 05:23:00,1.2116,1.2117,1.2116,1.2117,396200003.0
2007-08-15 05:24:00,1.2117,1.21175,1.2117,1.21175,78500002.0
2007-08-15 05:25:00,1.21175,1.21175,1.21175,1.21175,9600000.0
2007-08-15 05:26:00,1.21175,1.21175,1.2117,1.21175,31000001.0
2007-08-15 05:27:00,1.2117,1.2118,1.2117,1.21175,266000005.0
2007-08-15 05:28:00,1.2118,1.2118,1.21175,1.2118,53000000.0
2007-08-15 05:29:00,1.21175,1.2118,1.2117,1.21175,573400003.0
2007-08-15 05:30:00,1.2117,1.21175,1.2116,1.2116,483700001.0
2007-08-15 05:31:00,1.2116,1.2117,1.2116,1.21165,517000001.0
2007-08-15 05:32:00,1.2117,1.2118,1.2116,1.2118,837299998.0
2007-08-15 05:33:00,1.2118,1.2118,1.2116,1.2117,640400007.0
2007-08-15 05:34:00,1.2117,1.2117,1.2117,1.2117,14000000.0
2007-08-15 05:35:00,1.2117,1.2117,1.2117,1.2117,2800000.0
2007-08-15 05:36:00,1.2117,1.2117,1.21155,1.21165,250300000.0
2007-08-15 05:37:00,1.2117,1.2117,1.2117,1.2117,40700000.0
2007-08-15 05:38:00,1.2117,1.2117,1.2117,1.2117,7700000.0
2007-08-15 05:39:00,1.21151,1.21157,1.21133,1.2115,245999999.0
2007-08-15 05:40:00,1.2117,1.2117,1.2117,1.2117,44300000.0
2007-08-15 05:41:00,1.2117,1.2117,1.2117,1.2117,58000000.0
2007-08-15 05:42:00,1.2117,1.2117,1.2117,1.2117,76900000.0
2007-08-15 05:43:00,1.2117,1.2118,1.2116,1.2118,137199999.0
2007-08-15 05:44:00,1.2118,1.2119,1.2117,1.2119,209600005.0
2007-08-15 05:45:00,1.2119,1.2119,1.2119,1.2119,33600000.0
2007-08-15 05:46:00,1.2119,1.2119,1.2119,1.2119,19200000.0
2007-08-15 05:47:00,1.2119,1.2119,1.2119,1.2119,38400000.0
2007-08-15 05:48:00,1.2119,1.2124,1.2119,1.2123,2089000005.0
2007-08-15 05:49:00,1.21225,1.2123,1.2121,1.21215,849800004.0
2007-08-15 05:50:00,1.21215,1.2123,1.212,1.212,975799984.0
2007-08-15 05:51:00,1.2121,1.2122,1.212,1.2122,292299991.0
2007-08-15 05:52:00,1.2122,1.2122,1.21205,1.2121,220000000.0
2007-08-15 05:53:00,1.2121,1.2121,1.212,1.2121,211900001.0
2007-08-15 05:54:00,1.2121,1.2121,1.2121,1.2121,264799997.0
2007-08-15 05:55:00,1.2121,1.2122,1.2121,1.21215,189599997.0
2007-08-15 05:56:00,1.2121,1.2122,1.212,1.2122,917600004.0
2007-08-15 05:57:00,1.2122,1.2123,1.21215,1.2122,38600000.0
2007-08-15 05:58:00,1.2122,1.2123,1.21215,1.2123,318400003.0
2007-08-15 05:59:00,1.2123,1.2123,1.2121,1.21215,234899998.0
2007-08-15 06:00:00,1.21215,1.2122,1.2121,1.2122,509199987.0
2007-08-15 06:01:00,1.2121,1.2121,1.212,1.2121,725400011.0
2007-08-15 06:02:00,1.2121,1.2121,1.212,1.2121,968500015.0
2007-08-15 06:03:00,1.2121,1.2125,1.2121,1.2124,1665799997.0
2007-08-15 06:04:00,1.2124,1.2124,1.2123,1.2123,85000000.0
2007-08-15 06:05:00,1.21211,1.21217,1.21186,1.21186,1764799974.0
2007-08-15 06:06:00,1.2123,1.2123,1.2121,1.2122,376600005.0
2007-08-15 06:07:00,1.2122,1.2122,1.212,1.212,791600009.0
2007-08-15 06:08:00,1.2121,1.2121,1.2119,1.2119,1213499987.0
2007-08-15 06:09:00,1.2119,1.2119,1.21185,1.21185,340499991.0
2007-08-15 06:10:00,1.21185,1.2119,1.2118,1.2118,830199998.0
2007-08-15 06:11:00,1.2118,1.212,1.2118,1.212,559299998.0
2007-08-15 06:12:00,1.212,1.212,1.212,1.212,38400000.0
2007-08-15 06:13:00,1.212,1.212,1.212,1.212,21600000.0
2007-08-15 06:14:00,1.212,1.212,1.2119,1.212,711100007.0
2007-08-15 06:15:00,1.212,1.212,1.212,1.212,477699999.0
2007-08-15 06:16:00,1.212,1.2121,1.212,1.2121,319899997.0
2007-08-15 06:17:00,1.2121,1.2121,1.212,1.212,1318499998.0
2007-08-15 06:18:00,1.212,1.212,1.2116,1.21175,1357799999.0
2007-08-15 06:19:00,1.2117,1.2118,1.2117,1.2117,223100005.0
2007-08-15 06:20:00,1.2117,1.21185,1.2117,1.21185,209200004.0
2007-08-15 06:21:00,1.21185,1.212,1.2117,1.21185,1558199988.0
2007-08-15 06:22:00,1.21185,1.21185,1.2116,1.2117,797900005.0
2007-08-15 06:23:00,1.2118,1.2121,1.2118,1.2119,1345700009.0
2007-08-15 06:24:00,1.212,1.2121,1.2119,1.212,1021699996.0
2007-08-15 06:25:00,1.2121,1.2121,1.2119,1.212,943499983.0
2007-08-15 06:26:00,1.212,1.2121,1.212,1.2121,685799984.0
2007-08-15 06:27:00,1.2121,1.2121,1.2119,1.21205,874700000.0
2007-08-15 06:28:00,1.21205,1.2122,1.2119,1.2121,1121900007.0
2007-08-15 06:29:00,1.212,1.2122,1.21195,1.212,1116300017.0
2007-08-15 06:30:00,1.2122,1.2123,1.21205,1.21225,1122600002.0
2007-08-15 06:31:00,1.21225,1.2124,1.2119,1.2119,1754700008.0
2007-08-15 06:32:00,1.2119,1.2121,1.21185,1.212,1244800005.0
2007-08-15 06:33:00,1.21205,1.2123,1.21205,1.21215,615500001.0
2007-08-15 06:34:00,1.21215,1.2122,1.2121,1.21215,376300003.0
2007-08-15 06:35:00,1.2122,1.2122,1.2121,1.2121,737900032.0
2007-08-15 06:36:00,1.2121,1.2123,1.2119,1.2122,1427600021.0
2007-08-15 06:37:00,1.2122,1.2122,1.2119,1.212,1057800008.0
2007-08-15 06:38:00,1.2123,1.2123,1.212,1.2122,1057800008.0
2007-08-15 06:39:00,1.2122,1.2123,1.2122,1.2122,1424000012.0
2007-08-15 06:40:00,1.2122,1.2123,1.2121,1.2123,1303100004.0
2007-08-15 06:41:00,1.2123,1.2123,1.2122,1.2123,1043600011.0
2007-08-15 06:42:00,1.2122,1.2125,1.2122,1.2125,2062200007.0
2007-08-15 06:43:00,1.2125,1.2125,1.2122,1.2124,353599999.0
2007-08-15 06:44:00,1.21245,1.21245,1.2124,1.21245,353599999.0
2007-08-15 06:45:00,1.21245,1.2125,1.2124,1.2125,205200004.0
2007-08-15 06:46:00,1.2125,1.2125,1.2124,1.21245,339099996.0
2007-08-15 06:47:00,1.2125,1.2126,1.2124,1.2125,509099994.0
2007-08-15 06:48:00,1.2125,1.2125,1.2124,1.21245,479599993.0
2007-08-15 06:49:00,1.2125,1.2125,1.2124,1.2124,203699998.0
2007-08-15 06:50:00,1.2124,1.2125,1.21215,1.2123,933299992.0
2007-08-15 06:51:00,1.2122,1.2123,1.2121,1.2121,744400001.0
2007-08-15 06:52:00,1.2121,1.2123,1.212,1.2122,1918900001.0
2007-08-15 06:53:00,1.2121,1.2122,1.212,1.2121,726199997.0
2007-08-15 06:54:00,1.2121,1.2122,1.2121,1.2121,1153300009.0
2007-08-15 06:55:00,1.2121,1.2123,1.212,1.2121,1539200000.0
2007-08-15 06:56:00,1.212,1.2121,1.2118,1.2119,1044199997.0
2007-08-15 06:57:00,1.2119,1.212,1.2117,1.2118,1355600003.0
2007-08-15 06:58:00,1.2117,1.2118,1.2116,1.2117,861800002.0
2007-08-15 06:59:00,1.2118,1.2119,1.2117,1.21175,861800002.0
2007-08-15 07:00:00,1.21175,1.2119,1.21175,1.2118,860400005.0
2007-08-15 07:01:00,1.2118,1.2122,1.2118,1.2121,978699988.0
2007-08-15 07:02:00,1.2121,1.2121,1.212,1.212,231600003.0
2007-08-15 07:03:00,1.212,1.212,1.2116,1.212,965400008.0
2007-08-15 07:04:00,1.21195,1.212,1.2119,1.212,368200005.0
2007-08-15 07:05:00,1.212,1.212,1.212,1.212,230600002.0
2007-08-15 07:06:00,1.212,1.212,1.212,1.212,129900002.0
2007-08-15 07:07:00,1.212,1.212,1.21175,1.21175,908100009.0
2007-08-15 07:08:00,1.2118,1.2119,1.2118,1.2118,279200009.0
2007-08-15 07:09:00,1.2118,1.2118,1.2118,1.2118,542400012.0
2007-08-15 07:10:00,1.2118,1.2118,1.21155,1.2116,830599997.0
2007-08-15 07:11:00,1.2116,1.2118,1.2115,1.2118,766500003.0
2007-08-15 07:12:00,1.2118,1.2119,1.2116,1.2116,730199995.0
2007-08-15 07:13:00,1.2116,1.2116,1.2112,1.2112,1906100003.0
2007-08-15 07:14:00,1.2112,1.21125,1.2111,1.21115,1140200004.0
2007-08-15 07:15:00,1.2112,1.2112,1.2111,1.2111,1417199999.0
2007-08-15 07:16:00,1.2111,1.2112,1.211,1.211,593999999.0
2007-08-15 07:17:00,1.211,1.2111,1.211,1.2111,209800000.0
2007-08-15 07:18:00,1.21105,1.2111,1.2109,1.211,235900000.0
2007-08-15 07:19:00,1.211,1.211,1.2109,1.211,844600006.0
2007-08-15 07:20:00,1.211,1.2112,1.211,1.2112,460700002.0
2007-08-15 07:21:00,1.2112,1.2112,1.2111,1.2112,599100002.0
2007-08-15 07:22:00,1.21115,1.2113,1.2111,1.21125,581600013.0
2007-08-15 07:23:00,1.2113,1.2116,1.21125,1.2114,1078500002.0
2007-08-15 07:24:00,1.2115,1.2116,1.2112,1.2112,1597200020.0
2007-08-15 07:25:00,1.2112,1.2113,1.2112,1.2113,330699994.0
2007-08-15 07:26:00,1.2112,1.2113,1.2112,1.2113,458599998.0
2007-08-15 07:27:00,1.2113,1.2114,1.2113,1.2113,254199997.0
2007-08-15 07:28:00,1.2113,1.2113,1.2113,1.2113,240799996.0
2007-08-15 07:29:00,1.2112,1.2112,1.2112,1.2112,229200000.0
2007-08-15 07:30:00,1.2112,1.2112,1.211,1.211,738100009.0
2007-08-15 07:31:00,1.211,1.2111,1.211,1.2111,346200004.0
2007-08-15 07:32:00,1.2111,1.2111,1.211,1.2111,297400007.0
2007-08-15 07:33:00,1.2112,1.2116,1.2111,1.2115,1148600010.0
2007-08-15 07:34:00,1.2115,1.212,1.2115,1.212,1121600005.0
2007-08-15 07:35:00,1.212,1.2121,1.21175,1.2118,1121600005.0
2007-08-15 07:36:00,1.2118,1.2126,1.2117,1.2125,1668999992.0
2007-08-15 07:37:00,1.2123,1.2124,1.2122,1.2123,1884400000.0
2007-08-15 07:38:00,1.2124,1.2127,1.2123,1.2127,1884400000.0
2007-08-15 07:39:00,1.2127,1.2127,1.21255,1.2127,1104199999.0
2007-08-15 07:40:00,1.2127,1.2127,1.2126,1.2126,665600000.0
2007-08-15 07:41:00,1.2125,1.2126,1.2124,1.2125,1427199988.0
2007-08-15 07:42:00,1.2125,1.2128,1.2125,1.2127,1718099988.0
2007-08-15 07:43:00,1.2127,1.2129,1.2126,1.2127,1225800000.0
2007-08-15 07:44:00,1.2127,1.21295,1.2126,1.2128,1428499995.0
2007-08-15 07:45:00,1.2127,1.2133,1.2127,1.2131,889800010.0
2007-08-15 07:46:00,1.213,1.2131,1.2129,1.2129,889800010.0
2007-08-15 07:47:00,1.2128,1.213,1.2127,1.2128,889800010.0
2007-08-15 07:48:00,1.2129,1.2129,1.2127,1.2129,889800010.0
2007-08-15 07:49:00,1.213,1.2131,1.213,1.213,889800010.0
2007-08-15 07:50:00,1.2131,1.2133,1.213,1.2132,889800010.0
2007-08-15 07:51:00,1.2132,1.2132,1.2131,1.2131,616799999.0
2007-08-15 07:52:00,1.2128,1.2129,1.2128,1.2129,2007900021.0
2007-08-15 07:53:00,1.213,1.213,1.21245,1.2126,2007900021.0
2007-08-15 07:54:00,1.2126,1.2126,1.2125,1.2125,815700006.0
2007-08-15 07:55:00,1.2126,1.2128,1.2126,1.2128,815700006.0
2007-08-15 07:56:00,1.2129,1.2129,1.21275,1.2129,815700006.0
2007-08-15 07:57:00,1.2129,1.2132,1.2128,1.2132,1815000011.0
2007-08-15 07:58:00,1.2132,1.2133,1.213,1.2133,1173100004.0
2007-08-15 07:59:00,1.2133,1.2133,1.21295,1.21305,1346900005.0
2007-08-15 08:00:00,1.21305,1.2131,1.213,1.2131,534599999.0
2007-08-15 08:01:00,1.2131,1.2131,1.2129,1.2129,1215399996.0
2007-08-15 08:02:00,1.2129,1.2131,1.2129,1.213,1111600004.0
2007-08-15 08:03:00,1.213,1.21305,1.2128,1.213,1450000005.0
2007-08-15 08:04:00,1.2128,1.2128,1.2127,1.2127,1471200000.0
2007-08-15 08:05:00,1.2127,1.21295,1.2127,1.2129,1471200000.0
2007-08-15 08:06:00,1.2129,1.213,1.2128,1.213,2083100007.0
2007-08-15 08:07:00,1.2128,1.2129,1.2123,1.2126,837400001.0
2007-08-15 08:08:00,1.2127,1.2128,1.2124,1.2125,837400001.0
2007-08-15 08:09:00,1.2126,1.2129,1.2126,1.2126,837400001.0
2007-08-15 08:10:00,1.2127,1.2129,1.2126,1.2127,837400001.0
2007-08-15 08:11:00,1.2127,1.21275,1.2126,1.2126,837400001.0
2007-08-15 08:12:00,1.2127,1.2127,1.2124,1.2125,1445399984.0
2007-08-15 08:13:00,1.2126,1.213,1.2124,1.213,1144600005.0
2007-08-15 08:14:00,1.2128,1.2132,1.2128,1.2129,1384299992.0
2007-08-15 08:15:00,1.2128,1.2129,1.2124,1.2125,1384299992.0
2007-08-15 08:16:00,1.2126,1.2127,1.2124,1.2125,1384299992.0
2007-08-15 08:17:00,1.2124,1.2127,1.2123,1.2127,1384299992.0
2007-08-15 08:18:00,1.2128,1.2131,1.2128,1.2131,1384299992.0
2007-08-15 08:19:00,1.213,1.2133,1.2129,1.2129,1384299992.0
2007-08-15 08:20:00,1.213,1.2132,1.213,1.2132,1384299992.0
2007-08-15 08:21:00,1.2132,1.2133,1.2131,1.2131,1202299987.0
2007-08-15 08:22:00,1.213,1.2132,1.2123,1.2123,1202299987.0
2007-08-15 08:23:00,1.21235,1.2124,1.21225,1.2124,1202299987.0
2007-08-15 08:24:00,1.2124,1.21285,1.2124,1.21285,1724199996.0
2007-08-15 08:25:00,1.2127,1.2128,1.2124,1.2127,1065200013.0
2007-08-15 08:26:00,1.2126,1.2129,1.2124,1.2127,1065200013.0
2007-08-15 08:27:00,1.2126,1.2127,1.2123,1.2125,1065200013.0
2007-08-15 08:28:00,1.2124,1.2126,1.2122,1.2122,1065200013.0
2007-08-15 08:29:00,1.2121,1.2122,1.2114,1.2115,1065200013.0
2007-08-15 08:30:00,1.2116,1.2119,1.2116,1.2118,1065200013.0
2007-08-15 08:31:00,1.2119,1.2126,1.2119,1.2124,1065200013.0
2007-08-15 08:32:00,1.2126,1.2126,1.212,1.2122,1065200013.0
2007-08-15 08:33:00,1.212,1.2125,1.212,1.2124,1065200013.0
2007-08-15 08:34:00,1.2125,1.2125,1.2124,1.2124,1065200013.0
2007-08-15 08:35:00,1.2125,1.2126,1.2123,1.2123,1065200013.0
2007-08-15 08:36:00,1.2124,1.2124,1.2123,1.2123,1065200013.0
2007-08-15 08:37:00,1.2124,1.2124,1.2123,1.2123,1065200013.0
2007-08-15 08:38:00,1.2123,1.2124,1.2122,1.2124,1450599989.0
2007-08-15 08:39:00,1.2125,1.2125,1.2122,1.2122,1450599989.0
2007-08-15 08:40:00,1.2123,1.2124,1.2122,1.2122,1450599989.0
2007-08-15 08:41:00,1.2123,1.2123,1.2122,1.2122,1450599989.0
2007-08-15 08:42:00,1.2123,1.2123,1.2119,1.2121,1450599989.0
2007-08-15 08:43:00,1.2122,1.2122,1.2118,1.2118,1450599989.0
2007-08-15 08:44:00,1.2119,1.212,1.2118,1.2119,1450599989.0
2007-08-15 08:45:00,1.212,1.2121,1.212,1.2121,1450599989.0
2007-08-15 08:46:00,1.2122,1.2122,1.2119,1.212,1450599989.0
2007-08-15 08:47:00,1.2121,1.2122,1.2117,1.2117,1450599989.0
2007-08-15 08:48:00,1.2116,1.2117,1.2113,1.2113,1450599989.0
2007-08-15 08:49:00,1.2114,1.2115,1.2113,1.2115,1450599989.0
2007-08-15 08:50:00,1.2114,1.2114,1.2108,1.2108,1450599989.0
2007-08-15 08:51:00,1.211,1.2111,1.2109,1.2109,1450599989.0
2007-08-15 08:52:00,1.211,1.2111,1.2109,1.2111,1450599989.0
2007-08-15 08:53:00,1.2112,1.21175,1.2112,1.2117,1450599989.0
2007-08-15 08:54:00,1.21175,1.212,1.21175,1.2118,2140000010.0
2007-08-15 08:55:00,1.2118,1.2119,1.2115,1.2115,1879600030.0
2007-08-15 08:56:00,1.2116,1.2116,1.2115,1.2115,2118399979.0
2007-08-15 08:57:00,1.2116,1.2116,1.2115,1.2116,2118399979.0
2007-08-15 08:58:00,1.2117,1.2118,1.2116,1.2117,2118399979.0
2007-08-15 08:59:00,1.2118,1.2119,1.2117,1.2117,2118399979.0
2007-08-15 09:00:00,1.2119,1.2122,1.2118,1.2122,2118399979.0
2007-08-15 09:01:00,1.2123,1.2128,1.2123,1.2127,2118399979.0
2007-08-15 09:02:00,1.2127,1.2128,1.2126,1.2128,1419699981.0
2007-08-15 09:03:00,1.2128,1.2131,1.2128,1.2131,1156300010.0
2007-08-15 09:04:00,1.213,1.2133,1.213,1.2131,1156300010.0
2007-08-15 09:05:00,1.2132,1.2133,1.213,1.213,1156300010.0
2007-08-15 09:06:00,1.2129,1.2129,1.2124,1.2127,1156300010.0
2007-08-15 09:07:00,1.2128,1.2129,1.2127,1.2128,1156300010.0
2007-08-15 09:08:00,1.2128,1.213,1.2128,1.213,363299998.0
2007-08-15 09:09:00,1.2131,1.2131,1.2129,1.213,363299998.0
2007-08-15 09:10:00,1.2129,1.213,1.2127,1.2128,363299998.0
2007-08-15 09:11:00,1.2129,1.2132,1.2129,1.2131,363299998.0
2007-08-15 09:12:00,1.2133,1.21335,1.2133,1.2133,363299998.0
2007-08-15 09:13:00,1.2133,1.2133,1.2129,1.213,813700000.0
2007-08-15 09:14:00,1.213,1.2132,1.213,1.2132,510600002.0
2007-08-15 09:15:00,1.2132,1.2138,1.2132,1.2135,1749200005.0
2007-08-15 09:16:00,1.2136,1.2136,1.2133,1.2135,1749200005.0
2007-08-15 09:17:00,1.2136,1.2137,1.2133,1.2133,1749200005.0
2007-08-15 09:18:00,1.2134,1.2137,1.2134,1.2136,1749200005.0
2007-08-15 09:19:00,1.2136,1.2137,1.2136,1.2137,969500001.0
2007-08-15 09:20:00,1.21365,1.2138,1.2134,1.2134,1820800011.0
2007-08-15 09:21:00,1.2134,1.2138,1.2134,1.2137,1635600016.0
2007-08-15 09:22:00,1.2134,1.2142,1.2133,1.2142,1879699996.0
2007-08-15 09:23:00,1.2143,1.2143,1.2139,1.214,1879699996.0
2007-08-15 09:24:00,1.2141,1.2141,1.2137,1.2137,1879699996.0
2007-08-15 09:25:00,1.2138,1.2138,1.2137,1.2138,1879699996.0
2007-08-15 09:26:00,1.2137,1.2141,1.2137,1.2141,1879699996.0
2007-08-15 09:27:00,1.2141,1.2141,1.21375,1.21375,1879699996.0
2007-08-15 09:28:00,1.21375,1.214,1.21375,1.214,1125699996.0
2007-08-15 09:29:00,1.214,1.2146,1.214,1.2144,920399994.0
2007-08-15 09:30:00,1.2143,1.2143,1.2139,1.2141,920399994.0
2007-08-15 09:31:00,1.214,1.2142,1.214,1.214,920399994.0
2007-08-15 09:32:00,1.2141,1.2142,1.214,1.2141,920399994.0
2007-08-15 09:33:00,1.2142,1.2142,1.2138,1.2138,920399994.0
2007-08-15 09:34:00,1.2137,1.2138,1.2135,1.2137,920399994.0
2007-08-15 09:35:00,1.2138,1.214,1.2136,1.2137,920399994.0
2007-08-15 09:36:00,1.2136,1.2139,1.2133,1.2138,920399994.0
2007-08-15 09:37:00,1.2139,1.2139,1.2138,1.2138,920399994.0
2007-08-15 09:38:00,1.2138,1.2139,1.2137,1.2138,1988199997.0
2007-08-15 09:39:00,1.2139,1.214,1.2138,1.2139,1988199997.0
2007-08-15 09:40:00,1.2138,1.2139,1.2136,1.2136,1988199997.0
2007-08-15 09:41:00,1.2137,1.2139,1.2136,1.2139,1988199997.0
2007-08-15 09:42:00,1.2138,1.2139,1.2132,1.2134,1988199997.0
2007-08-15 09:43:00,1.2135,1.2136,1.2133,1.2136,1988199997.0
2007-08-15 09:44:00,1.2133,1.214,1.2132,1.2137,1663200011.0
2007-08-15 09:45:00,1.2138,1.2138,1.2135,1.2137,1663200011.0
2007-08-15 09:46:00,1.2136,1.2138,1.2136,1.2137,1663200011.0
2007-08-15 09:47:00,1.2136,1.2138,1.2136,1.2138,1663200011.0
2007-08-15 09:48:00,1.2137,1.2138,1.2135,1.2136,1663200011.0
2007-08-15 09:49:00,1.2137,1.2137,1.2134,1.2136,1663200011.0
2007-08-15 09:50:00,1.2137,1.2137,1.2133,1.2136,1663200011.0
2007-08-15 09:51:00,1.2137,1.2138,1.2136,1.2137,1663200011.0
2007-08-15 09:52:00,1.2138,1.2142,1.2137,1.2142,1663200011.0
2007-08-15 09:53:00,1.214,1.2141,1.2137,1.2137,1663200011.0
2007-08-15 09:54:00,1.2136,1.2138,1.2135,1.2137,1663200011.0
2007-08-15 09:55:00,1.2136,1.2137,1.2135,1.2136,1663200011.0
2007-08-15 09:56:00,1.2137,1.2138,1.2136,1.2136,1663200011.0
2007-08-15 09:57:00,1.2137,1.214,1.2137,1.2139,1663200011.0
2007-08-15 09:58:00,1.2141,1.2144,1.2141,1.2143,1663200011.0
2007-08-15 09:59:00,1.2141,1.2148,1.2141,1.2148,954900001.0
2007-08-15 10:00:00,1.2147,1.215,1.2146,1.2148,954900001.0
2007-08-15 10:01:00,1.2149,1.2149,1.2145,1.2145,954900001.0
2007-08-15 10:02:00,1.2144,1.2145,1.2142,1.2143,954900001.0
2007-08-15 10:03:00,1.2142,1.2143,1.2141,1.2142,954900001.0
2007-08-15 10:04:00,1.2143,1.2145,1.2142,1.2145,954900001.0
2007-08-15 10:05:00,1.2144,1.2144,1.2143,1.2143,954900001.0
2007-08-15 10:06:00,1.2144,1.2144,1.2143,1.2144,954900001.0
2007-08-15 10:07:00,1.2143,1.2146,1.2141,1.2142,954900001.0
2007-08-15 10:08:00,1.2141,1.2143,1.214,1.2143,954900001.0
2007-08-15 10:09:00,1.2141,1.2142,1.2141,1.2142,954900001.0
2007-08-15 10:10:00,1.2143,1.2144,1.2142,1.21425,954900001.0
2007-08-15 10:11:00,1.21425,1.2143,1.214,1.214,1280099993.0
2007-08-15 10:12:00,1.2139,1.2139,1.2137,1.2138,1601999984.0
2007-08-15 10:13:00,1.2137,1.2139,1.2137,1.2139,1601999984.0
2007-08-15 10:14:00,1.214,1.2141,1.2138,1.2139,1601999984.0
2007-08-15 10:15:00,1.2138,1.2141,1.2137,1.214,89600000.0
2007-08-15 10:16:00,1.2139,1.2141,1.2138,1.214,89600000.0
2007-08-15 10:17:00,1.2139,1.2139,1.2136,1.2137,89600000.0
2007-08-15 10:18:00,1.2138,1.2138,1.2137,1.2138,89600000.0
2007-08-15 10:19:00,1.214,1.214,1.2139,1.2139,89600000.0
2007-08-15 10:20:00,1.2139,1.214,1.2139,1.2139,646499995.0
2007-08-15 10:21:00,1.214,1.214,1.2136,1.2138,1478799999.0
2007-08-15 10:22:00,1.2135,1.2136,1.2134,1.2134,1051200000.0
2007-08-15 10:23:00,1.2135,1.2137,1.2134,1.2136,1051200000.0
2007-08-15 10:24:00,1.2136,1.2137,1.2136,1.2137,899900003.0
2007-08-15 10:25:00,1.2134,1.2135,1.2134,1.2135,1699900001.0
2007-08-15 10:26:00,1.2136,1.2138,1.2135,1.2137,1699900001.0
2007-08-15 10:27:00,1.2139,1.2141,1.2138,1.214,1699900001.0
2007-08-15 10:28:00,1.2142,1.2142,1.21415,1.2142,1699900001.0
2007-08-15 10:29:00,1.2139,1.2141,1.2139,1.214,1282500000.0
2007-08-15 10:30:00,1.2141,1.2142,1.214,1.2141,1282500000.0
2007-08-15 10:31:00,1.2142,1.2142,1.2141,1.2142,1282500000.0
2007-08-15 10:32:00,1.2141,1.2142,1.214,1.214,1282500000.0
2007-08-15 10:33:00,1.2141,1.2141,1.2139,1.214,1282500000.0
2007-08-15 10:34:00,1.2142,1.2142,1.2141,1.2142,1282500000.0
2007-08-15 10:35:00,1.214,1.214,1.2139,1.2139,742599990.0
2007-08-15 10:36:00,1.2141,1.2141,1.214,1.214,742599990.0
2007-08-15 10:37:00,1.214,1.2142,1.2139,1.2141,1220999966.0
2007-08-15 10:38:00,1.2141,1.2141,1.214,1.214,666299992.0
2007-08-15 10:39:00,1.2141,1.2141,1.2139,1.214,970599977.0
2007-08-15 10:40:00,1.2137,1.2138,1.2137,1.2137,1748099985.0
2007-08-15 10:41:00,1.2136,1.2137,1.2135,1.2135,1748099985.0
2007-08-15 10:42:00,1.2136,1.2138,1.2136,1.2137,1748099985.0
2007-08-15 10:43:00,1.2137,1.2139,1.2137,1.2139,1098299990.0
2007-08-15 10:44:00,1.2139,1.2139,1.2137,1.2138,2022999999.0
2007-08-15 10:45:00,1.2138,1.2138,1.2137,1.2137,338400000.0
2007-08-15 10:46:00,1.2138,1.2138,1.2137,1.2137,338400000.0
2007-08-15 10:47:00,1.2136,1.2138,1.2135,1.2137,338400000.0
2007-08-15 10:48:00,1.2136,1.2138,1.2136,1.2137,338400000.0
2007-08-15 10:49:00,1.2138,1.2138,1.2134,1.2135,338400000.0
2007-08-15 10:50:00,1.2136,1.2138,1.2133,1.2136,338400000.0
2007-08-15 10:51:00,1.2137,1.2139,1.2136,1.2138,338400000.0
2007-08-15 10:52:00,1.2137,1.2141,1.2137,1.2141,338400000.0
2007-08-15 10:53:00,1.214,1.2141,1.2138,1.214,338400000.0
2007-08-15 10:54:00,1.2141,1.2141,1.2139,1.2141,338400000.0
2007-08-15 10:55:00,1.2142,1.2142,1.214,1.214,338400000.0
2007-08-15 10:56:00,1.2141,1.2141,1.2138,1.2138,338400000.0
2007-08-15 10:57:00,1.2139,1.2139,1.2138,1.2138,338400000.0
2007-08-15 10:58:00,1.2139,1.2139,1.2137,1.2138,338400000.0
2007-08-15 10:59:00,1.2137,1.2138,1.2133,1.2133,338400000.0
2007-08-15 11:00:00,1.2134,1.2134,1.2133,1.2133,338400000.0
2007-08-15 11:01:00,1.2134,1.2135,1.2133,1.2135,338400000.0
2007-08-15 11:02:00,1.2134,1.2136,1.2132,1.2132,338400000.0
2007-08-15 11:03:00,1.2131,1.2133,1.2131,1.2132,338400000.0
2007-08-15 11:04:00,1.2131,1.2132,1.2129,1.213,338400000.0
2007-08-15 11:05:00,1.2131,1.2131,1.213,1.2131,338400000.0
2007-08-15 11:06:00,1.213,1.2131,1.2129,1.2129,338400000.0
2007-08-15 11:07:00,1.213,1.2131,1.2129,1.213,338400000.0
2007-08-15 11:08:00,1.2129,1.213,1.2129,1.213,338400000.0
2007-08-15 11:09:00,1.2129,1.213,1.2128,1.2128,338400000.0
2007-08-15 11:10:00,1.2129,1.213,1.2128,1.2129,338400000.0
2007-08-15 11:11:00,1.213,1.213,1.2129,1.213,338400000.0
2007-08-15 11:12:00,1.2131,1.2132,1.213,1.2131,338400000.0
2007-08-15 11:13:00,1.2132,1.2132,1.2129,1.213,338400000.0
2007-08-15 11:14:00,1.2129,1.213,1.2129,1.2129,338400000.0
2007-08-15 11:15:00,1.2128,1.2128,1.2127,1.2127,338400000.0
2007-08-15 11:16:00,1.2128,1.213,1.2128,1.2129,338400000.0
2007-08-15 11:17:00,1.2131,1.2131,1.2131,1.2131,338400000.0
2007-08-15 11:18:00,1.2131,1.2131,1.2129,1.213,1436000007.0
2007-08-15 11:19:00,1.213,1.213,1.21285,1.2129,1091700006.0
2007-08-15 11:20:00,1.2129,1.2129,1.21285,1.21285,1054699996.0
2007-08-15 11:21:00,1.21285,1.21285,1.2127,1.2128,1578800008.0
2007-08-15 11:22:00,1.2128,1.213,1.2127,1.21285,1170399990.0
2007-08-15 11:23:00,1.2128,1.21285,1.2128,1.21285,724000001.0
2007-08-15 11:24:00,1.21285,1.213,1.21285,1.21285,1616199998.0
2007-08-15 11:25:00,1.21285,1.21315,1.21285,1.2131,1861000005.0
2007-08-15 11:26:00,1.2129,1.213,1.2128,1.2128,1650100016.0
2007-08-15 11:27:00,1.213,1.2131,1.213,1.213,1650100016.0
2007-08-15 11:28:00,1.213,1.2132,1.213,1.2131,1050500017.0
2007-08-15 11:29:00,1.2131,1.2131,1.213,1.2131,1190099999.0
2007-08-15 11:30:00,1.21305,1.2131,1.213,1.2131,419599997.0
2007-08-15 11:31:00,1.2128,1.2129,1.2128,1.2129,1443199994.0
2007-08-15 11:32:00,1.2131,1.2131,1.21295,1.213,1443199994.0
2007-08-15 11:33:00,1.213,1.2134,1.213,1.21335,1916599994.0
2007-08-15 11:34:00,1.21335,1.21335,1.21325,1.2133,1533699986.0
2007-08-15 11:36:00,1.2133,1.2133,1.2131,1.2132,1461200005.0
2007-08-15 11:37:00,1.2131,1.2133,1.2131,1.2132,1461200005.0
2007-08-15 11:38:00,1.2132,1.2133,1.2131,1.2132,1461200005.0
2007-08-15 11:39:00,1.2132,1.2132,1.2131,1.2132,915699991.0
2007-08-15 11:40:00,1.2133,1.2134,1.2132,1.2132,915699991.0
2007-08-15 11:41:00,1.2132,1.2132,1.2129,1.213,1121699994.0
2007-08-15 11:42:00,1.2129,1.213,1.2128,1.2129,1121699994.0
2007-08-15 11:43:00,1.2131,1.2131,1.21285,1.2129,1121699994.0
2007-08-15 11:44:00,1.2129,1.21305,1.2128,1.2128,549100000.0
2007-08-15 11:45:00,1.2126,1.2126,1.2123,1.2123,2002900001.0
2007-08-15 11:46:00,1.2126,1.2127,1.2124,1.2125,2002900001.0
2007-08-15 11:47:00,1.2125,1.2125,1.2124,1.2125,946300008.0
2007-08-15 11:48:00,1.2125,1.2126,1.2124,1.21245,1692300013.0
2007-08-15 11:49:00,1.2124,1.2124,1.2123,1.2124,1380200008.0
2007-08-15 11:50:00,1.2123,1.2126,1.2123,1.2126,1380200008.0
2007-08-15 11:51:00,1.2127,1.2129,1.2126,1.2126,1380200008.0
2007-08-15 11:52:00,1.2125,1.2126,1.2124,1.2124,1380200008.0
2007-08-15 11:53:00,1.2125,1.2125,1.2124,1.2125,1380200008.0
2007-08-15 11:54:00,1.2124,1.2124,1.2122,1.2123,1767399991.0
2007-08-15 11:55:00,1.2125,1.2129,1.2124,1.2128,1767399991.0
2007-08-15 11:56:00,1.2127,1.2128,1.2127,1.2127,1123500022.0
2007-08-15 11:57:00,1.2129,1.2129,1.2127,1.2127,1123500022.0
2007-08-15 11:58:00,1.2128,1.2129,1.2127,1.2128,1123500022.0
2007-08-15 11:59:00,1.2129,1.213,1.2128,1.2128,1123500022.0
2007-08-15 12:00:00,1.2129,1.2129,1.2127,1.2128,1123500022.0
2007-08-15 12:01:00,1.2127,1.2127,1.2125,1.2125,1123500022.0
2007-08-15 12:02:00,1.2126,1.2128,1.2126,1.2127,1123500022.0
2007-08-15 12:03:00,1.2128,1.2131,1.2128,1.2131,1123500022.0
2007-08-15 12:04:00,1.2131,1.2132,1.213,1.21305,1123500022.0
2007-08-15 12:05:00,1.21305,1.2131,1.2129,1.2129,1133500001.0
2007-08-15 12:06:00,1.2129,1.213,1.2129,1.21295,1129999995.0
2007-08-15 12:07:00,1.21285,1.21295,1.2128,1.2128,533700002.0
2007-08-15 12:08:00,1.2128,1.2129,1.2127,1.2128,1814900001.0
2007-08-15 12:09:00,1.2126,1.2129,1.2126,1.2128,1765299994.0
2007-08-15 12:10:00,1.21295,1.21305,1.2129,1.213,1765299994.0
2007-08-15 12:11:00,1.2128,1.2129,1.2128,1.2128,937600006.0
2007-08-15 12:12:00,1.21295,1.2132,1.2129,1.2132,937600006.0
2007-08-15 12:13:00,1.2131,1.2133,1.2131,1.2132,1913500002.0
2007-08-15 12:14:00,1.2131,1.2132,1.2129,1.2131,1913500002.0
2007-08-15 12:15:00,1.2132,1.2133,1.2131,1.2133,1913500002.0
2007-08-15 12:16:00,1.2132,1.2133,1.213,1.2133,1913500002.0
2007-08-15 12:17:00,1.2134,1.2137,1.2133,1.2137,1913500002.0
2007-08-15 12:18:00,1.2136,1.2136,1.2133,1.2133,1913500002.0
2007-08-15 12:19:00,1.2134,1.2137,1.2132,1.2133,1913500002.0
2007-08-15 12:20:00,1.2132,1.2135,1.2132,1.2134,1913500002.0
2007-08-15 12:21:00,1.2133,1.2133,1.2132,1.2132,1913500002.0
2007-08-15 12:22:00,1.2133,1.2136,1.2133,1.2136,1913500002.0
2007-08-15 12:23:00,1.2134,1.2137,1.2134,1.2137,627799992.0
2007-08-15 12:24:00,1.2136,1.2138,1.2134,1.2137,627799992.0
2007-08-15 12:25:00,1.2138,1.2139,1.2137,1.2138,627799992.0
2007-08-15 12:26:00,1.2137,1.2139,1.2136,1.2136,627799992.0
2007-08-15 12:27:00,1.2135,1.2138,1.2135,1.2137,627799992.0
2007-08-15 12:28:00,1.2136,1.2138,1.2135,1.2136,627799992.0
2007-08-15 12:29:00,1.2137,1.2139,1.2133,1.2139,627799992.0
2007-08-15 12:30:00,1.2138,1.2139,1.2138,1.2138,627799992.0
2007-08-15 12:31:00,1.2137,1.214,1.2137,1.2139,627799992.0
2007-08-15 12:32:00,1.214,1.2144,1.2139,1.2143,627799992.0
2007-08-15 12:33:00,1.2144,1.2144,1.2142,1.2142,627799992.0
2007-08-15 12:34:00,1.2141,1.2141,1.214,1.2141,627799992.0
2007-08-15 12:35:00,1.2142,1.2142,1.21405,1.2141,627799992.0
2007-08-15 12:36:00,1.214,1.214,1.2138,1.2138,2106399997.0
2007-08-15 12:37:00,1.2137,1.2138,1.2137,1.2137,2106399997.0
2007-08-15 12:38:00,1.2138,1.2138,1.21355,1.21355,2106399997.0
2007-08-15 12:39:00,1.2134,1.2136,1.2134,1.2134,1912499997.0
2007-08-15 12:40:00,1.2136,1.2136,1.2134,1.2135,1912499997.0
2007-08-15 12:41:00,1.2134,1.2135,1.2133,1.2134,1775599970.0
2007-08-15 12:42:00,1.2133,1.2135,1.2132,1.2134,1775599970.0
2007-08-15 12:43:00,1.2135,1.2137,1.2134,1.2135,1775599970.0
2007-08-15 12:44:00,1.2136,1.2137,1.2135,1.2136,1775599970.0
2007-08-15 12:45:00,1.2135,1.2136,1.2135,1.2135,1775599970.0
2007-08-15 12:46:00,1.2134,1.2136,1.2134,1.2134,1775599970.0
2007-08-15 12:47:00,1.2136,1.2136,1.2134,1.2134,1775599970.0
2007-08-15 12:48:00,1.2133,1.2136,1.2132,1.2135,1445200002.0
2007-08-15 12:49:00,1.2138,1.2138,1.2136,1.2136,1445200002.0
2007-08-15 12:50:00,1.2135,1.2136,1.2134,1.2136,879000008.0
2007-08-15 12:51:00,1.2137,1.2137,1.2134,1.2134,879000008.0
2007-08-15 12:52:00,1.2136,1.2136,1.2135,1.2136,879000008.0
2007-08-15 12:53:00,1.2135,1.2135,1.213,1.2132,990199981.0
2007-08-15 12:54:00,1.2133,1.2136,1.2133,1.2133,990199981.0
2007-08-15 12:55:00,1.2135,1.2135,1.2134,1.2135,990199981.0
2007-08-15 12:57:00,1.2134,1.2136,1.2133,1.2136,1457499968.0
2007-08-15 12:58:00,1.2135,1.2138,1.2134,1.2138,1457499968.0
2007-08-15 12:59:00,1.2139,1.2143,1.2139,1.2142,1457499968.0
2007-08-15 13:00:00,1.2144,1.2144,1.214,1.214,1457499968.0
2007-08-15 13:01:00,1.2141,1.2143,1.214,1.2143,1457499968.0
2007-08-15 13:02:00,1.2142,1.2143,1.2142,1.2142,1457499968.0
2007-08-15 13:03:00,1.2143,1.2145,1.2141,1.2142,1457499968.0
2007-08-15 13:04:00,1.2143,1.2144,1.2142,1.2144,1457499968.0
2007-08-15 13:05:00,1.2143,1.2144,1.214,1.2141,1457499968.0
2007-08-15 13:06:00,1.214,1.2142,1.214,1.214,1457499968.0
2007-08-15 13:07:00,1.2139,1.2144,1.2139,1.2144,1457499968.0
2007-08-15 13:08:00,1.2143,1.2144,1.2141,1.2143,1457499968.0
2007-08-15 13:09:00,1.2144,1.2144,1.2142,1.2143,1457499968.0
2007-08-15 13:10:00,1.2142,1.2144,1.2142,1.2143,1457499968.0
2007-08-15 13:11:00,1.2142,1.2146,1.2142,1.2145,1457499968.0
2007-08-15 13:12:00,1.2146,1.2147,1.2145,1.2146,1457499968.0
2007-08-15 13:13:00,1.2145,1.2147,1.2144,1.2145,1457499968.0
2007-08-15 13:14:00,1.2146,1.2146,1.2142,1.2143,1457499968.0
2007-08-15 13:15:00,1.2142,1.2143,1.2141,1.2142,1457499968.0
2007-08-15 13:16:00,1.2141,1.2141,1.214,1.2141,1457499968.0
2007-08-15 13:17:00,1.214,1.2144,1.2139,1.2141,1457499968.0
2007-08-15 13:18:00,1.214,1.2141,1.2139,1.214,1457499968.0
2007-08-15 13:19:00,1.2139,1.2139,1.2137,1.2138,1457499968.0
2007-08-15 13:20:00,1.2139,1.214,1.2138,1.2139,1457499968.0
2007-08-15 13:21:00,1.214,1.2141,1.2139,1.2139,1457499968.0
2007-08-15 13:22:00,1.2138,1.2139,1.2138,1.2138,1457499968.0
2007-08-15 13:23:00,1.2139,1.2141,1.2138,1.214,1457499968.0
2007-08-15 13:24:00,1.2141,1.2141,1.2138,1.2138,1457499968.0
2007-08-15 13:25:00,1.2139,1.2142,1.2139,1.2142,1457499968.0
2007-08-15 13:26:00,1.2141,1.2146,1.214,1.2146,1457499968.0
2007-08-15 13:27:00,1.2145,1.2146,1.2144,1.2144,1457499968.0
2007-08-15 13:28:00,1.2145,1.2151,1.2144,1.215,1457499968.0
2007-08-15 13:29:00,1.2148,1.2149,1.2147,1.2148,1796399985.0
2007-08-15 13:30:00,1.2149,1.2152,1.2148,1.2151,1796399985.0
2007-08-15 13:31:00,1.2152,1.2154,1.215,1.2153,1796399985.0
2007-08-15 13:32:00,1.2152,1.2153,1.2151,1.2151,1796399985.0
2007-08-15 13:33:00,1.2154,1.2155,1.2152,1.2152,1796399985.0
2007-08-15 13:34:00,1.2153,1.2153,1.2151,1.2152,1662399996.0
2007-08-15 13:35:00,1.2151,1.2154,1.2151,1.2153,1662399996.0
2007-08-15 13:36:00,1.2154,1.2154,1.2152,1.2152,1662399996.0
2007-08-15 13:37:00,1.2154,1.2155,1.2152,1.2153,1662399996.0
2007-08-15 13:38:00,1.2154,1.2154,1.2153,1.2153,1662399996.0
2007-08-15 13:39:00,1.2154,1.2155,1.2153,1.2155,1662399996.0
2007-08-15 13:40:00,1.2156,1.2157,1.2155,1.2157,1662399996.0
2007-08-15 13:41:00,1.2156,1.2157,1.2153,1.2155,1662399996.0
2007-08-15 13:42:00,1.2154,1.2155,1.2153,1.2153,1662399996.0
2007-08-15 13:43:00,1.2154,1.2157,1.2154,1.2155,1662399996.0
2007-08-15 13:44:00,1.2157,1.2157,1.2156,1.2157,1662399996.0
2007-08-15 13:45:00,1.2158,1.216,1.2156,1.2157,1662399996.0
2007-08-15 13:46:00,1.2158,1.2159,1.2155,1.2155,1662399996.0
2007-08-15 13:47:00,1.2156,1.2156,1.2153,1.2156,1662399996.0
2007-08-15 13:48:00,1.2157,1.2158,1.2156,1.2156,1662399996.0
2007-08-15 13:49:00,1.2157,1.2158,1.2155,1.2157,1662399996.0
2007-08-15 13:50:00,1.2158,1.2161,1.2157,1.2161,1662399996.0
2007-08-15 13:51:00,1.2163,1.2165,1.216,1.2165,1662399996.0
2007-08-15 13:52:00,1.2164,1.2164,1.2162,1.2162,1662399996.0
2007-08-15 13:53:00,1.2163,1.2164,1.2162,1.2163,1662399996.0
2007-08-15 13:54:00,1.2162,1.2163,1.2159,1.2159,1662399996.0
2007-08-15 13:55:00,1.216,1.216,1.2155,1.2155,1662399996.0
2007-08-15 13:56:00,1.2154,1.2155,1.2153,1.2154,1662399996.0
2007-08-15 13:57:00,1.2153,1.2157,1.2153,1.2155,1662399996.0
2007-08-15 13:58:00,1.2154,1.2155,1.2153,1.2154,1662399996.0
2007-08-15 13:59:00,1.2153,1.2155,1.2153,1.2155,1662399996.0
2007-08-15 14:00:00,1.2154,1.2155,1.2154,1.2155,1662399996.0
2007-08-15 14:01:00,1.2156,1.216,1.2155,1.2159,1662399996.0
2007-08-15 14:02:00,1.2158,1.2158,1.2157,1.2158,1662399996.0
2007-08-15 14:03:00,1.2157,1.2161,1.2157,1.216,1662399996.0
2007-08-15 14:04:00,1.21615,1.2162,1.216,1.216,1662399996.0
2007-08-15 14:05:00,1.216,1.2162,1.216,1.2161,2056499974.0
2007-08-15 14:06:00,1.2162,1.2162,1.2158,1.2159,2056499974.0
2007-08-15 14:07:00,1.216,1.216,1.2157,1.2158,2056499974.0
2007-08-15 14:08:00,1.2159,1.2159,1.2155,1.2155,2056499974.0
2007-08-15 14:09:00,1.2154,1.2158,1.2154,1.2157,2056499974.0
2007-08-15 14:10:00,1.2156,1.2157,1.2154,1.2155,2056499974.0
2007-08-15 14:11:00,1.2156,1.2157,1.2155,1.2156,2056499974.0
2007-08-15 14:12:00,1.2155,1.2155,1.2154,1.2154,1715999992.0
2007-08-15 14:13:00,1.2153,1.2156,1.2153,1.2155,1715999992.0
2007-08-15 14:14:00,1.2154,1.2156,1.2153,1.2154,1715999992.0
2007-08-15 14:15:00,1.2155,1.2157,1.2154,1.2157,1715999992.0
2007-08-15 14:16:00,1.2156,1.2157,1.2155,1.2155,1715999992.0
2007-08-15 14:17:00,1.2157,1.2157,1.2155,1.2155,1715999992.0
2007-08-15 14:18:00,1.2157,1.2157,1.2156,1.2157,1715999992.0
2007-08-15 14:19:00,1.2154,1.2162,1.2154,1.216,1695199987.0
2007-08-15 14:20:00,1.2162,1.2164,1.216,1.2163,1695199987.0
2007-08-15 14:21:00,1.2162,1.2165,1.2161,1.2164,1695199987.0
2007-08-15 14:22:00,1.2163,1.2163,1.2162,1.2162,1695199987.0
2007-08-15 14:23:00,1.2161,1.2161,1.2159,1.216,1695199987.0
2007-08-15 14:24:00,1.2161,1.2161,1.2158,1.2158,1695199987.0
2007-08-15 14:25:00,1.2159,1.2159,1.2158,1.2158,1695199987.0
2007-08-15 14:26:00,1.2156,1.2157,1.2155,1.2155,1801200003.0
2007-08-15 14:27:00,1.2156,1.2156,1.2154,1.2154,1801200003.0
2007-08-15 14:28:00,1.2155,1.2156,1.2154,1.2155,1801200003.0
2007-08-15 14:29:00,1.2156,1.2157,1.2155,1.2155,1801200003.0
2007-08-15 14:30:00,1.2157,1.2162,1.21535,1.2158,1801200003.0
2007-08-15 14:31:00,1.2157,1.2158,1.2153,1.2155,2009399995.0
2007-08-15 14:32:00,1.2154,1.2155,1.2152,1.2152,2009399995.0
2007-08-15 14:33:00,1.2153,1.2155,1.2153,1.2155,2009399995.0
2007-08-15 14:34:00,1.2156,1.2158,1.2153,1.2158,2009399995.0
2007-08-15 14:35:00,1.2157,1.2158,1.2155,1.2155,2009399995.0
2007-08-15 14:36:00,1.2156,1.2156,1.2154,1.2154,2009399995.0
2007-08-15 14:37:00,1.2155,1.2156,1.2153,1.2154,2009399995.0
2007-08-15 14:38:00,1.2155,1.2159,1.2155,1.2157,2009399995.0
2007-08-15 14:39:00,1.2156,1.2157,1.2156,1.2156,2009399995.0
2007-08-15 14:40:00,1.2158,1.2159,1.21575,1.2158,2009399995.0
2007-08-15 14:41:00,1.2155,1.2157,1.2154,1.2157,2078199995.0
2007-08-15 14:42:00,1.2156,1.2157,1.2155,1.2157,2078199995.0
2007-08-15 14:43:00,1.2156,1.2157,1.2154,1.2155,2078199995.0
2007-08-15 14:44:00,1.2158,1.2161,1.2156,1.2161,2078199995.0
2007-08-15 14:45:00,1.2159,1.2164,1.2158,1.2161,1447800011.0
2007-08-15 14:46:00,1.216,1.2162,1.216,1.2161,1447800011.0
2007-08-15 14:47:00,1.2162,1.2163,1.2161,1.2162,1447800011.0
2007-08-15 14:48:00,1.2164,1.2165,1.2162,1.2163,1447800011.0
2007-08-15 14:49:00,1.2162,1.2162,1.2159,1.2159,2079999996.0
2007-08-15 14:50:00,1.216,1.2162,1.216,1.2162,2079999996.0
2007-08-15 14:51:00,1.2161,1.2162,1.216,1.216,2079999996.0
2007-08-15 14:52:00,1.2159,1.216,1.2159,1.216,2079999996.0
2007-08-15 14:53:00,1.2161,1.2165,1.2161,1.2165,2079999996.0
2007-08-15 14:54:00,1.2164,1.217,1.2164,1.2168,2079999996.0
2007-08-15 14:55:00,1.2169,1.2169,1.2167,1.2167,2079999996.0
2007-08-15 14:56:00,1.2166,1.2169,1.2165,1.2168,2079999996.0
2007-08-15 14:57:00,1.2167,1.2169,1.2167,1.2168,2079999996.0
2007-08-15 14:58:00,1.2167,1.2168,1.2163,1.2163,2079999996.0
2007-08-15 14:59:00,1.2165,1.2166,1.2162,1.2164,2079999996.0
2007-08-15 15:00:00,1.2163,1.2171,1.2161,1.2171,1762300002.0
2007-08-15 15:01:00,1.217,1.2172,1.2166,1.2171,1762300002.0
2007-08-15 15:02:00,1.2172,1.2173,1.2169,1.217,1762300002.0
2007-08-15 15:03:00,1.2169,1.217,1.2168,1.2168,1762300002.0
2007-08-15 15:04:00,1.2169,1.2172,1.2168,1.217,1762300002.0
2007-08-15 15:05:00,1.2171,1.2174,1.217,1.2174,1762300002.0
2007-08-15 15:06:00,1.2173,1.2174,1.2171,1.2174,1762300002.0
2007-08-15 15:07:00,1.2173,1.2173,1.2167,1.2167,1762300002.0
2007-08-15 15:08:00,1.2169,1.2171,1.2169,1.217,1762300002.0
2007-08-15 15:09:00,1.2172,1.2173,1.217,1.2173,1762300002.0
2007-08-15 15:10:00,1.2172,1.2173,1.2171,1.2173,1762300002.0
2007-08-15 15:11:00,1.2172,1.2173,1.217,1.2172,1762300002.0
2007-08-15 15:12:00,1.2171,1.2172,1.2168,1.217,1762300002.0
2007-08-15 15:13:00,1.2169,1.217,1.2169,1.2169,1762300002.0
2007-08-15 15:14:00,1.2172,1.2175,1.217,1.2175,1762300002.0
2007-08-15 15:15:00,1.2176,1.2176,1.2171,1.2171,1762300002.0
2007-08-15 15:16:00,1.2171,1.2172,1.217,1.2171,1682599993.0
2007-08-15 15:17:00,1.217,1.2172,1.217,1.2172,1843700000.0
2007-08-15 15:18:00,1.2173,1.2173,1.217,1.2171,1843700000.0
2007-08-15 15:19:00,1.2172,1.2173,1.2171,1.2173,1843700000.0
2007-08-15 15:20:00,1.2173,1.2174,1.2172,1.2173,1843700000.0
2007-08-15 15:21:00,1.2172,1.2173,1.2171,1.2172,436699998.0
2007-08-15 15:22:00,1.2173,1.2174,1.2173,1.2174,436699998.0
2007-08-15 15:23:00,1.21735,1.21735,1.217,1.217,1922900015.0
2007-08-15 15:24:00,1.2168,1.2171,1.2168,1.2169,1723599983.0
2007-08-15 15:25:00,1.217,1.2171,1.2169,1.2171,1723599983.0
2007-08-15 15:26:00,1.217,1.2171,1.217,1.2171,1723599983.0
2007-08-15 15:27:00,1.217,1.2172,1.217,1.217,1723599983.0
2007-08-15 15:28:00,1.2171,1.2176,1.217,1.2174,1723599983.0
2007-08-15 15:29:00,1.2175,1.2176,1.2174,1.2174,1723599983.0
2007-08-15 15:30:00,1.2175,1.2176,1.2174,1.2174,1723599983.0
2007-08-15 15:31:00,1.2173,1.2176,1.2173,1.2175,1723599983.0
2007-08-15 15:32:00,1.2174,1.2176,1.2174,1.2174,1723599983.0
2007-08-15 15:33:00,1.2175,1.2176,1.2174,1.2175,1723599983.0
2007-08-15 15:34:00,1.2176,1.2176,1.2172,1.2173,1723599983.0
2007-08-15 15:35:00,1.2172,1.2174,1.2172,1.2173,1723599983.0
2007-08-15 15:36:00,1.2174,1.2174,1.2172,1.2174,1723599983.0
2007-08-15 15:37:00,1.2175,1.2176,1.2174,1.2174,1723599983.0
2007-08-15 15:38:00,1.21755,1.2177,1.2175,1.2176,1723599983.0
2007-08-15 15:39:00,1.2173,1.2176,1.2171,1.2175,1418399994.0
2007-08-15 15:40:00,1.2174,1.2174,1.217,1.2171,1418399994.0
2007-08-15 15:41:00,1.217,1.2171,1.2168,1.2171,1418399994.0
2007-08-15 15:42:00,1.217,1.2173,1.217,1.2171,1418399994.0
2007-08-15 15:43:00,1.217,1.2174,1.217,1.2174,1418399994.0
2007-08-15 15:44:00,1.2173,1.2176,1.2173,1.2174,1418399994.0
2007-08-15 15:45:00,1.2175,1.2175,1.2172,1.2173,1418399994.0
2007-08-15 15:46:00,1.2172,1.2175,1.217,1.2175,1418399994.0
2007-08-15 15:47:00,1.2174,1.2175,1.2172,1.2175,1418399994.0
2007-08-15 15:48:00,1.2174,1.2175,1.2171,1.2174,1418399994.0
2007-08-15 15:49:00,1.2173,1.2173,1.2171,1.2171,1418399994.0
2007-08-15 15:50:00,1.2172,1.2173,1.2171,1.2171,1418399994.0
2007-08-15 15:51:00,1.2173,1.2173,1.2171,1.2171,1418399994.0
2007-08-15 15:52:00,1.2172,1.2174,1.2171,1.2171,1418399994.0
2007-08-15 15:53:00,1.2172,1.2173,1.2171,1.2173,1418399994.0
2007-08-15 15:54:00,1.2172,1.2173,1.217,1.2171,1418399994.0
2007-08-15 15:55:00,1.2173,1.2176,1.2171,1.2173,1418399994.0
2007-08-15 15:56:00,1.2172,1.2174,1.2168,1.2169,1418399994.0
2007-08-15 15:57:00,1.2167,1.2173,1.2165,1.2173,1418399994.0
2007-08-15 15:58:00,1.2172,1.2178,1.2171,1.2177,1418399994.0
2007-08-15 15:59:00,1.2176,1.2182,1.2176,1.2178,1418399994.0
2007-08-15 16:00:00,1.2179,1.218,1.2171,1.2171,1418399994.0
2007-08-15 16:01:00,1.217,1.2179,1.217,1.2174,1418399994.0
2007-08-15 16:02:00,1.2175,1.2179,1.2175,1.2178,1418399994.0
2007-08-15 16:03:00,1.2177,1.2178,1.2174,1.2177,1418399994.0
2007-08-15 16:04:00,1.2176,1.2177,1.2175,1.2177,1418399994.0
2007-08-15 16:05:00,1.2176,1.2179,1.2176,1.2176,1418399994.0
2007-08-15 16:06:00,1.2175,1.2178,1.2174,1.2177,1418399994.0
2007-08-15 16:07:00,1.2178,1.2179,1.2172,1.2173,1418399994.0
2007-08-15 16:08:00,1.2172,1.2177,1.2171,1.2174,1418399994.0
2007-08-15 16:09:00,1.2175,1.2177,1.2174,1.2176,1418399994.0
2007-08-15 16:10:00,1.2175,1.2175,1.2173,1.2175,1418399994.0
2007-08-15 16:11:00,1.2174,1.218,1.2173,1.2178,1418399994.0
2007-08-15 16:12:00,1.2179,1.2181,1.2177,1.2181,1418399994.0
2007-08-15 16:13:00,1.2182,1.2182,1.2178,1.218,1418399994.0
2007-08-15 16:14:00,1.2179,1.218,1.2176,1.2179,1418399994.0
2007-08-15 16:15:00,1.218,1.2182,1.2179,1.2179,1418399994.0
2007-08-15 16:16:00,1.218,1.2182,1.2177,1.2179,1418399994.0
2007-08-15 16:17:00,1.2178,1.2179,1.2176,1.2176,1418399994.0
2007-08-15 16:18:00,1.2175,1.2176,1.2174,1.2174,1418399994.0
2007-08-15 16:19:00,1.2176,1.2176,1.2171,1.2171,1418399994.0
2007-08-15 16:20:00,1.217,1.2175,1.2169,1.2174,2118399990.0
2007-08-15 16:21:00,1.2173,1.2174,1.2167,1.2168,2118399990.0
2007-08-15 16:22:00,1.2169,1.2173,1.2169,1.2171,2118399990.0
2007-08-15 16:23:00,1.217,1.2173,1.217,1.2173,2118399990.0
2007-08-15 16:24:00,1.2172,1.2174,1.2169,1.217,2118399990.0
2007-08-15 16:25:00,1.2171,1.2173,1.217,1.2173,2118399990.0
2007-08-15 16:26:00,1.2172,1.2174,1.217,1.2171,2118399990.0
2007-08-15 16:27:00,1.2169,1.2174,1.2169,1.2173,2118399990.0
2007-08-15 16:28:00,1.2174,1.2176,1.217,1.2171,2118399990.0
2007-08-15 16:29:00,1.2172,1.2172,1.2169,1.2169,2118399990.0
2007-08-15 16:30:00,1.217,1.2173,1.2168,1.2172,2118399990.0
2007-08-15 16:31:00,1.217,1.2171,1.2168,1.217,2118399990.0
2007-08-15 16:32:00,1.2169,1.2171,1.2169,1.2171,2118399990.0
2007-08-15 16:33:00,1.2172,1.2174,1.217,1.2174,2118399990.0
2007-08-15 16:34:00,1.2173,1.2174,1.2171,1.2171,2118399990.0
2007-08-15 16:35:00,1.2172,1.2176,1.2172,1.2175,2118399990.0
2007-08-15 16:36:00,1.2174,1.2179,1.2174,1.2178,2118399990.0
2007-08-15 16:37:00,1.2177,1.2178,1.2175,1.2177,2118399990.0
2007-08-15 16:38:00,1.2178,1.2178,1.2176,1.2177,2118399990.0
2007-08-15 16:39:00,1.2178,1.218,1.2177,1.2178,2118399990.0
2007-08-15 16:40:00,1.2179,1.2179,1.2173,1.2173,2118399990.0
2007-08-15 16:41:00,1.2175,1.21785,1.2175,1.2178,2118399990.0
2007-08-15 16:42:00,1.2176,1.2177,1.2175,1.2176,1903800019.0
2007-08-15 16:43:00,1.2177,1.2182,1.2174,1.2182,1903800019.0
2007-08-15 16:44:00,1.2181,1.2182,1.2178,1.2182,1903800019.0
2007-08-15 16:45:00,1.2181,1.2181,1.2176,1.2176,1903800019.0
2007-08-15 16:46:00,1.2177,1.2179,1.2176,1.2179,1903800019.0
2007-08-15 16:47:00,1.2178,1.218,1.2177,1.2177,1903800019.0
2007-08-15 16:48:00,1.2178,1.2179,1.2177,1.2177,1903800019.0
2007-08-15 16:49:00,1.2178,1.2178,1.2176,1.2178,1903800019.0
2007-08-15 16:50:00,1.2177,1.2178,1.2174,1.2177,1903800019.0
2007-08-15 16:51:00,1.2176,1.2179,1.2175,1.2177,1903800019.0
2007-08-15 16:52:00,1.2178,1.2179,1.2176,1.2176,1903800019.0
2007-08-15 16:53:00,1.2177,1.2178,1.2175,1.2175,1903800019.0
2007-08-15 16:54:00,1.2174,1.2174,1.2172,1.2174,1903800019.0
2007-08-15 16:55:00,1.2173,1.2174,1.2171,1.2172,1903800019.0
2007-08-15 16:56:00,1.2171,1.2172,1.217,1.2171,1903800019.0
2007-08-15 16:57:00,1.2172,1.2176,1.217,1.2174,1903800019.0
2007-08-15 16:58:00,1.2175,1.2178,1.2175,1.2175,1903800019.0
2007-08-15 16:59:00,1.2176,1.2179,1.2174,1.2175,1903800019.0
2007-08-15 17:00:00,1.2174,1.2179,1.2174,1.2178,1903800019.0
2007-08-15 17:01:00,1.2177,1.218,1.2176,1.218,1903800019.0
2007-08-15 17:02:00,1.2179,1.2179,1.2176,1.2176,1903800019.0
2007-08-15 17:03:00,1.2177,1.2178,1.2176,1.2176,1903800019.0
2007-08-15 17:04:00,1.2177,1.2178,1.2174,1.2174,1903800019.0
2007-08-15 17:05:00,1.2176,1.2176,1.2174,1.2174,1903800019.0
2007-08-15 17:06:00,1.2176,1.2178,1.2174,1.2178,1903800019.0
2007-08-15 17:07:00,1.2177,1.2178,1.2176,1.2176,1903800019.0
2007-08-15 17:08:00,1.2177,1.2179,1.2177,1.2179,1903800019.0
2007-08-15 17:09:00,1.2178,1.2179,1.2174,1.2174,1903800019.0
2007-08-15 17:10:00,1.2175,1.2176,1.2174,1.2175,1903800019.0
2007-08-15 17:11:00,1.2176,1.2181,1.2176,1.218,1903800019.0
2007-08-15 17:12:00,1.2181,1.2182,1.2178,1.2179,1903800019.0
2007-08-15 17:13:00,1.218,1.2181,1.2179,1.2179,1903800019.0
2007-08-15 17:14:00,1.218,1.2181,1.2177,1.2181,1903800019.0
2007-08-15 17:15:00,1.218,1.218,1.2179,1.218,1903800019.0
2007-08-15 17:16:00,1.2181,1.2181,1.2177,1.2178,1903800019.0
2007-08-15 17:17:00,1.2179,1.2179,1.2178,1.2178,1903800019.0
2007-08-15 17:18:00,1.2177,1.2178,1.2177,1.2178,1903800019.0
2007-08-15 17:19:00,1.2179,1.218,1.2177,1.2178,1903800019.0
2007-08-15 17:20:00,1.2177,1.2179,1.2176,1.2176,1903800019.0
2007-08-15 17:21:00,1.2177,1.2178,1.2176,1.2178,1903800019.0
2007-08-15 17:22:00,1.2177,1.2177,1.2175,1.2175,1903800019.0
2007-08-15 17:23:00,1.2176,1.2178,1.2176,1.2177,1903800019.0
2007-08-15 17:24:00,1.21775,1.2179,1.2177,1.2179,1903800019.0
2007-08-15 17:25:00,1.2179,1.218,1.2178,1.218,2121799987.0
2007-08-15 17:26:00,1.2179,1.218,1.2177,1.2178,2121799987.0
2007-08-15 17:27:00,1.2177,1.2179,1.2177,1.2178,2121799987.0
2007-08-15 17:28:00,1.2179,1.218,1.21775,1.21795,2121799987.0
2007-08-15 17:29:00,1.2179,1.2179,1.2178,1.2179,995699999.0
2007-08-15 17:30:00,1.218,1.2181,1.2178,1.2178,995699999.0
2007-08-15 17:31:00,1.2177,1.2177,1.2175,1.2176,995699999.0
2007-08-15 17:32:00,1.2174,1.2176,1.2174,1.2175,995699999.0
2007-08-15 17:33:00,1.2176,1.2176,1.2174,1.2175,995699999.0
2007-08-15 17:34:00,1.2174,1.2176,1.2174,1.2176,995699999.0
2007-08-15 17:35:00,1.2175,1.218,1.2174,1.218,995699999.0
2007-08-15 17:36:00,1.2181,1.2181,1.2177,1.2177,995699999.0
2007-08-15 17:37:00,1.2178,1.2179,1.2177,1.2177,995699999.0
2007-08-15 17:38:00,1.2178,1.2178,1.2175,1.2175,995699999.0
2007-08-15 17:39:00,1.2174,1.2175,1.2173,1.2174,995699999.0
2007-08-15 17:40:00,1.2175,1.2176,1.2174,1.2176,995699999.0
2007-08-15 17:41:00,1.2177,1.2179,1.2177,1.21785,995699999.0
2007-08-15 17:42:00,1.2177,1.2178,1.2176,1.2177,2109500002.0
2007-08-15 17:43:00,1.2178,1.218,1.2178,1.2179,2109500002.0
2007-08-15 17:44:00,1.2181,1.2181,1.2179,1.2179,2109500002.0
2007-08-15 17:45:00,1.2179,1.218,1.2177,1.21775,1549500005.0
2007-08-15 17:46:00,1.21775,1.2178,1.2177,1.21775,380499999.0
2007-08-15 17:47:00,1.2178,1.218,1.2178,1.218,1861199996.0
2007-08-15 17:48:00,1.2178,1.2181,1.2178,1.218,1939799994.0
2007-08-15 17:49:00,1.2181,1.2181,1.2179,1.2179,1939799994.0
2007-08-15 17:50:00,1.2181,1.2182,1.218,1.2181,1939799994.0
2007-08-15 17:51:00,1.2182,1.2182,1.218,1.2181,1939799994.0
2007-08-15 17:52:00,1.2181,1.21815,1.2179,1.21805,1959400003.0
2007-08-15 17:53:00,1.2179,1.218,1.2178,1.2179,1780500006.0
2007-08-15 17:54:00,1.218,1.2181,1.2178,1.218,1780500006.0
2007-08-15 17:55:00,1.2181,1.2181,1.218,1.2181,1780500006.0
2007-08-15 17:56:00,1.2182,1.2182,1.2181,1.2182,1780500006.0
2007-08-15 17:57:00,1.2181,1.2182,1.2181,1.2181,1780500006.0
2007-08-15 17:58:00,1.218,1.2181,1.218,1.218,1780500006.0
2007-08-15 17:59:00,1.2179,1.2182,1.2178,1.218,1780500006.0
2007-08-15 18:00:00,1.2181,1.2181,1.2179,1.218,1780500006.0
2007-08-15 18:01:00,1.21795,1.21805,1.2179,1.2179,1332099997.0
2007-08-15 18:02:00,1.21795,1.2183,1.21795,1.2182,1149599991.0
2007-08-15 18:03:00,1.2182,1.2183,1.2181,1.2181,1341699990.0
2007-08-15 18:04:00,1.2181,1.2181,1.2179,1.2179,1339699996.0
2007-08-15 18:05:00,1.2178,1.2179,1.2178,1.2179,1339699996.0
2007-08-15 18:06:00,1.218,1.2182,1.218,1.2182,1339699996.0
2007-08-15 18:07:00,1.2182,1.2183,1.2181,1.2181,581500000.0
2007-08-15 18:08:00,1.2183,1.2183,1.2181,1.21815,581500000.0
2007-08-15 18:09:00,1.21815,1.2182,1.21805,1.2182,1316899989.0
2007-08-15 18:10:00,1.2181,1.2181,1.218,1.218,1243400007.0
2007-08-15 18:11:00,1.2181,1.2183,1.218,1.218,1243400007.0
2007-08-15 18:12:00,1.2181,1.2182,1.218,1.2181,1243400007.0
2007-08-15 18:13:00,1.2181,1.2181,1.218,1.2181,488400008.0
2007-08-15 18:14:00,1.218,1.2181,1.2179,1.21805,1299999995.0
2007-08-15 18:15:00,1.21805,1.2182,1.2179,1.21805,1923800011.0
2007-08-15 18:16:00,1.2181,1.2182,1.21805,1.21815,1493300002.0
2007-08-15 18:17:00,1.2182,1.2182,1.2179,1.2179,1355000008.0
2007-08-15 18:18:00,1.2178,1.2183,1.2178,1.2182,2125899992.0
2007-08-15 18:19:00,1.2181,1.2182,1.2181,1.2182,2125899992.0
2007-08-15 18:20:00,1.2183,1.2183,1.21815,1.2182,2125899992.0
2007-08-15 18:21:00,1.21825,1.2183,1.21825,1.2183,203400000.0
2007-08-15 18:22:00,1.21825,1.21825,1.2182,1.21825,380600002.0
2007-08-15 18:23:00,1.21825,1.21825,1.2181,1.21825,523699988.0
2007-08-15 18:24:00,1.2182,1.2183,1.2181,1.2182,1003900002.0
2007-08-15 18:25:00,1.2182,1.2182,1.2182,1.2182,81500000.0
2007-08-15 18:26:00,1.218,1.2181,1.2177,1.2179,742100002.0
2007-08-15 18:27:00,1.218,1.2181,1.2178,1.2178,742100002.0
2007-08-15 18:28:00,1.2178,1.2182,1.2178,1.2182,1999300001.0
2007-08-15 18:29:00,1.2182,1.2184,1.2181,1.2183,652500001.0
2007-08-15 18:30:00,1.2183,1.2183,1.2182,1.2182,1700900004.0
2007-08-15 18:31:00,1.2183,1.2183,1.2181,1.2182,1700900004.0
2007-08-15 18:32:00,1.2182,1.2182,1.218,1.2182,1678999996.0
2007-08-15 18:33:00,1.2183,1.21835,1.218,1.21805,1678999996.0
2007-08-15 18:34:00,1.2179,1.2181,1.2179,1.2181,1866699996.0
2007-08-15 18:35:00,1.2181,1.2182,1.218,1.2182,1866699996.0
2007-08-15 18:36:00,1.2182,1.2182,1.2181,1.2182,906900000.0
2007-08-15 18:37:00,1.2182,1.2184,1.21815,1.2184,1510699998.0
2007-08-15 18:38:00,1.2182,1.2183,1.2182,1.2182,608799992.0
2007-08-15 18:39:00,1.2183,1.2183,1.21825,1.2183,608799992.0
2007-08-15 18:40:00,1.2183,1.2184,1.2183,1.2184,633599996.0
2007-08-15 18:41:00,1.2184,1.2185,1.21835,1.2184,627500000.0
2007-08-15 18:42:00,1.2184,1.2186,1.2183,1.2185,727899996.0
2007-08-15 18:43:00,1.2186,1.21865,1.2185,1.21855,727899996.0
2007-08-15 18:44:00,1.2185,1.2185,1.2184,1.2185,1965600001.0
2007-08-15 18:45:00,1.2186,1.2187,1.2185,1.2187,1965600001.0
2007-08-15 18:46:00,1.2187,1.2188,1.2186,1.2188,749199998.0
2007-08-15 18:47:00,1.2189,1.2191,1.2189,1.2191,749199998.0
2007-08-15 18:48:00,1.219,1.2192,1.219,1.2191,749199998.0
2007-08-15 18:49:00,1.2192,1.2193,1.2192,1.2193,749199998.0
2007-08-15 18:50:00,1.2193,1.2193,1.2191,1.2191,1611399990.0
2007-08-15 18:51:00,1.2191,1.21915,1.219,1.2191,1777999996.0
2007-08-15 18:52:00,1.2191,1.2193,1.2191,1.2192,479500004.0
2007-08-15 18:53:00,1.2192,1.2192,1.219,1.2191,448099996.0
2007-08-15 18:54:00,1.2191,1.2191,1.2191,1.2191,336099999.0
2007-08-15 18:55:00,1.2192,1.2193,1.219,1.219,777999998.0
2007-08-15 18:56:00,1.219,1.2191,1.219,1.2191,1149500000.0
2007-08-15 18:57:00,1.2191,1.2191,1.21905,1.2191,186600003.0
2007-08-15 18:58:00,1.2191,1.2191,1.2191,1.2191,564700003.0
2007-08-15 18:59:00,1.2191,1.2192,1.21905,1.2192,1039900006.0
2007-08-15 19:00:00,1.2191,1.2192,1.219,1.2191,1616299997.0
2007-08-15 19:01:00,1.219,1.2191,1.2189,1.2189,1616299997.0
2007-08-15 19:02:00,1.219,1.219,1.2189,1.219,1616299997.0
2007-08-15 19:03:00,1.2188,1.2189,1.2187,1.2189,1721000008.0
2007-08-15 19:04:00,1.2188,1.219,1.2187,1.2188,1721000008.0
2007-08-15 19:05:00,1.2187,1.2187,1.2186,1.2187,1721000008.0
2007-08-15 19:06:00,1.2186,1.2188,1.2186,1.2188,1721000008.0
2007-08-15 19:07:00,1.2189,1.2189,1.2185,1.2185,1721000008.0
2007-08-15 19:08:00,1.2187,1.219,1.2187,1.219,1721000008.0
2007-08-15 19:09:00,1.2189,1.2189,1.2187,1.2188,1819399990.0
2007-08-15 19:10:00,1.219,1.219,1.2189,1.219,1819399990.0
2007-08-15 19:11:00,1.219,1.2191,1.2189,1.219,963499994.0
2007-08-15 19:12:00,1.219,1.2191,1.21895,1.219,944299986.0
2007-08-15 19:13:00,1.219,1.2191,1.219,1.2191,589500006.0
2007-08-15 19:14:00,1.2191,1.21915,1.21895,1.21895,1723700017.0
2007-08-15 19:15:00,1.21895,1.2193,1.21895,1.2193,650899998.0
2007-08-15 19:16:00,1.219,1.2191,1.2189,1.2191,146600000.0
2007-08-15 19:17:00,1.2192,1.2193,1.2192,1.21925,146600000.0
2007-08-15 19:18:00,1.21925,1.2193,1.2192,1.2192,450500000.0
2007-08-15 19:19:00,1.2192,1.2193,1.2191,1.2192,1176100002.0
2007-08-15 19:20:00,1.2192,1.2193,1.2191,1.2192,1278600003.0
2007-08-15 19:21:00,1.2192,1.2192,1.21915,1.21915,334899999.0
2007-08-15 19:22:00,1.2192,1.2192,1.2192,1.2192,93499999.0
2007-08-15 19:23:00,1.2192,1.2193,1.21915,1.2193,508500006.0
2007-08-15 19:24:00,1.2193,1.21935,1.2192,1.2193,843800001.0
2007-08-15 19:25:00,1.2193,1.21935,1.21915,1.21935,999100004.0
2007-08-15 19:26:00,1.2193,1.2193,1.2192,1.2192,1156900000.0
2007-08-15 19:27:00,1.2194,1.2195,1.2192,1.2192,1156900000.0
2007-08-15 19:28:00,1.2192,1.2193,1.2192,1.2193,888899987.0
2007-08-15 19:29:00,1.2193,1.2193,1.21915,1.21915,739899988.0
2007-08-15 19:30:00,1.2192,1.2192,1.21915,1.2192,16800000.0
2007-08-15 19:31:00,1.2192,1.2192,1.21905,1.2191,583199993.0
2007-08-15 19:32:00,1.2191,1.2192,1.2191,1.21915,41200000.0
2007-08-15 19:33:00,1.21915,1.21915,1.2191,1.2191,269800002.0
2007-08-15 19:34:00,1.2191,1.2191,1.2191,1.2191,1126600008.0
2007-08-15 19:35:00,1.2191,1.2191,1.2191,1.2191,74800000.0
2007-08-15 19:36:00,1.2191,1.2193,1.2191,1.2192,1411000018.0
2007-08-15 19:37:00,1.2192,1.2192,1.2191,1.2191,659600002.0
2007-08-15 19:38:00,1.2191,1.21925,1.2191,1.2192,680700005.0
2007-08-15 19:39:00,1.2192,1.2192,1.2191,1.2192,707100021.0
2007-08-15 19:40:00,1.2192,1.2193,1.2192,1.2193,560799999.0
2007-08-15 19:41:00,1.2193,1.2193,1.2191,1.2192,418100002.0
2007-08-15 19:42:00,1.2192,1.2192,1.2191,1.2191,423199991.0
2007-08-15 19:43:00,1.2192,1.2193,1.2191,1.21925,1016199997.0
2007-08-15 19:44:00,1.2192,1.2194,1.21915,1.2194,1713900011.0
2007-08-15 19:45:00,1.2193,1.2193,1.2191,1.2192,1144799996.0
2007-08-15 19:46:00,1.21925,1.2193,1.2192,1.2193,1144799996.0
2007-08-15 19:47:00,1.2191,1.2192,1.2191,1.2191,544600006.0
2007-08-15 19:48:00,1.2193,1.2193,1.21915,1.2192,544600006.0
2007-08-15 19:49:00,1.21915,1.2194,1.2191,1.2194,1858599988.0
2007-08-15 19:50:00,1.2194,1.2194,1.21925,1.2193,1430699998.0
2007-08-15 19:51:00,1.21925,1.2195,1.21925,1.2193,1617000000.0
2007-08-15 19:52:00,1.2192,1.2193,1.2192,1.2192,1216299992.0
2007-08-15 19:53:00,1.21925,1.21945,1.21925,1.2194,1216299992.0
2007-08-15 19:54:00,1.2194,1.2196,1.2194,1.2195,398199994.0
2007-08-15 19:55:00,1.2195,1.2195,1.2194,1.21945,200500000.0
2007-08-15 19:56:00,1.2194,1.2195,1.2194,1.2194,415500000.0
2007-08-15 19:57:00,1.2194,1.21945,1.2192,1.21925,637600001.0
2007-08-15 19:58:00,1.2193,1.2193,1.2192,1.21925,160000002.0
2007-08-15 19:59:00,1.21925,1.2195,1.21915,1.2194,1653800007.0
2007-08-15 20:00:00,1.21925,1.2195,1.21925,1.21945,986199999.0
2007-08-15 20:01:00,1.21945,1.21945,1.2194,1.21945,270200000.0
2007-08-15 20:02:00,1.21945,1.21945,1.2193,1.21945,1436299989.0
2007-08-15 20:03:00,1.2194,1.21965,1.2194,1.21965,857699996.0
2007-08-15 20:04:00,1.21965,1.2199,1.2196,1.21975,800600008.0
2007-08-15 20:05:00,1.21975,1.2198,1.2196,1.2196,1017400010.0
2007-08-15 20:06:00,1.2194,1.2195,1.2192,1.2194,1031100020.0
2007-08-15 20:07:00,1.2196,1.21975,1.2196,1.2197,1031100020.0
2007-08-15 20:08:00,1.21965,1.21965,1.2193,1.2194,1853299981.0
2007-08-15 20:09:00,1.2194,1.2195,1.2193,1.21945,1268000007.0
2007-08-15 20:10:00,1.21945,1.2195,1.21925,1.2193,1390500011.0
2007-08-15 20:11:00,1.2193,1.2194,1.2192,1.2193,1359200014.0
2007-08-15 20:12:00,1.2192,1.2194,1.21915,1.2193,1941800017.0
2007-08-15 20:13:00,1.2193,1.2195,1.21925,1.2194,1699799985.0
2007-08-15 20:14:00,1.2192,1.2193,1.2191,1.2192,821099998.0
2007-08-15 20:15:00,1.2194,1.2194,1.2192,1.2194,821099998.0
2007-08-15 20:16:00,1.2194,1.2196,1.2194,1.2196,182600000.0
2007-08-15 20:17:00,1.2196,1.2196,1.2193,1.2193,1496799995.0
2007-08-15 20:18:00,1.2193,1.2193,1.21915,1.21915,493700000.0
2007-08-15 20:19:00,1.2192,1.2193,1.2191,1.2192,1676300021.0
2007-08-15 20:20:00,1.2192,1.2193,1.2192,1.2192,1071900010.0
2007-08-15 20:21:00,1.2193,1.2193,1.2192,1.2193,391899998.0
2007-08-15 20:22:00,1.2193,1.2193,1.2192,1.2193,74100002.0
2007-08-15 20:23:00,1.2193,1.2194,1.2192,1.2194,1036400005.0
2007-08-15 20:24:00,1.2194,1.2194,1.2193,1.2194,2141199984.0
2007-08-15 20:25:00,1.2194,1.2195,1.2194,1.2195,572700000.0
2007-08-15 20:26:00,1.2195,1.2195,1.2195,1.2195,208800000.0
2007-08-15 20:27:00,1.2195,1.2195,1.2195,1.2195,233600000.0
2007-08-15 20:28:00,1.2195,1.2195,1.2193,1.2194,983399997.0
2007-08-15 20:29:00,1.2194,1.2195,1.2193,1.2193,1930200004.0
2007-08-15 20:30:00,1.2193,1.2194,1.2192,1.2194,1483799993.0
2007-08-15 20:31:00,1.2194,1.2194,1.2193,1.2194,444500008.0
2007-08-15 20:32:00,1.2193,1.2193,1.2193,1.2193,1443800010.0
2007-08-15 20:33:00,1.2192,1.2192,1.2191,1.2191,1443800010.0
2007-08-15 20:34:00,1.2192,1.21945,1.2192,1.2193,1443800010.0
2007-08-15 20:35:00,1.2193,1.2193,1.2192,1.2193,781599994.0
2007-08-15 20:36:00,1.2193,1.2193,1.21915,1.2192,1012499968.0
2007-08-15 20:37:00,1.219,1.2192,1.219,1.2191,1842400015.0
2007-08-15 20:38:00,1.21915,1.2194,1.21915,1.2192,1842400015.0
2007-08-15 20:39:00,1.2192,1.2192,1.2191,1.2191,1611400008.0
2007-08-15 20:40:00,1.2193,1.2193,1.2191,1.2192,1611400008.0
2007-08-15 20:41:00,1.2194,1.21945,1.21925,1.2194,1611400008.0
2007-08-15 20:42:00,1.2194,1.21945,1.2193,1.2193,724599993.0
2007-08-15 20:43:00,1.2193,1.2193,1.2192,1.2193,595500000.0
2007-08-15 20:44:00,1.2193,1.2193,1.21915,1.2193,412500000.0
2007-08-15 20:45:00,1.2192,1.2193,1.2192,1.2192,111800004.0
2007-08-15 20:46:00,1.2193,1.2193,1.2192,1.2192,404200005.0
2007-08-15 20:47:00,1.2193,1.2194,1.2192,1.2194,1524899995.0
2007-08-15 20:48:00,1.2191,1.2193,1.219,1.2191,1441599992.0
2007-08-15 20:49:00,1.219,1.2192,1.2187,1.2187,1441599992.0
2007-08-15 20:50:00,1.2188,1.2192,1.2188,1.2191,1441599992.0
2007-08-15 20:51:00,1.2191,1.2191,1.219,1.21905,1488999998.0
2007-08-15 20:52:00,1.2189,1.2191,1.2189,1.219,491099997.0
2007-08-15 20:53:00,1.2191,1.2192,1.219,1.219,491099997.0
2007-08-15 20:54:00,1.2188,1.219,1.2188,1.219,690200000.0
2007-08-15 20:55:00,1.21905,1.2191,1.21885,1.2189,690200000.0
2007-08-15 20:56:00,1.2189,1.219,1.2189,1.219,420299997.0
2007-08-15 20:57:00,1.2189,1.2191,1.2188,1.2191,1410100002.0
2007-08-15 20:58:00,1.2188,1.2188,1.2186,1.2186,883900006.0
2007-08-15 20:59:00,1.2185,1.2188,1.2185,1.2188,883900006.0
2007-08-15 21:00:00,1.2187,1.2188,1.2186,1.2186,883900006.0
2007-08-15 21:01:00,1.2187,1.2187,1.2186,1.2187,883900006.0
2007-08-15 21:02:00,1.2185,1.2186,1.2183,1.2184,870700000.0
2007-08-15 21:03:00,1.2184,1.2188,1.2184,1.2188,870700000.0
2007-08-15 21:04:00,1.2186,1.2187,1.2183,1.2184,2078700021.0
2007-08-15 21:05:00,1.2185,1.2188,1.2185,1.2188,2078700021.0
2007-08-15 21:06:00,1.2188,1.2188,1.2187,1.2187,564600002.0
2007-08-15 21:07:00,1.2187,1.2187,1.21865,1.2187,903900001.0
2007-08-15 21:08:00,1.2187,1.2187,1.2187,1.2187,814400010.0
2007-08-15 21:09:00,1.2187,1.2187,1.2186,1.2186,1748100004.0
2007-08-15 21:10:00,1.2187,1.2187,1.2185,1.2186,1893400010.0
2007-08-15 21:11:00,1.2184,1.2184,1.2183,1.2183,1886100030.0
2007-08-15 21:12:00,1.2184,1.2187,1.2183,1.2187,1886100030.0
2007-08-15 21:13:00,1.2188,1.2192,1.2188,1.2191,1886100030.0
2007-08-15 21:14:00,1.2192,1.2193,1.2189,1.2191,1886100030.0
2007-08-15 21:15:00,1.2193,1.2193,1.2192,1.2192,1886100030.0
2007-08-15 21:16:00,1.219,1.2191,1.2188,1.2189,1350100008.0
2007-08-15 21:17:00,1.2188,1.2188,1.2187,1.2188,1350100008.0
2007-08-15 21:18:00,1.2187,1.2188,1.2187,1.2187,1350100008.0
2007-08-15 21:19:00,1.2186,1.2189,1.2186,1.2188,1350100008.0
2007-08-15 21:20:00,1.2189,1.2189,1.21875,1.2188,1350100008.0
2007-08-15 21:21:00,1.2188,1.2191,1.21875,1.219,1100899995.0
2007-08-15 21:22:00,1.219,1.2194,1.21895,1.21925,1260600001.0
2007-08-15 21:23:00,1.219,1.219,1.2189,1.219,1129599992.0
2007-08-15 21:24:00,1.2191,1.2193,1.2191,1.2193,1129599992.0
2007-08-15 21:25:00,1.2193,1.2194,1.2193,1.2193,931400010.0
2007-08-15 21:26:00,1.2192,1.2193,1.2192,1.2193,931400010.0
2007-08-15 21:27:00,1.2194,1.2196,1.2194,1.2196,931400010.0
2007-08-15 21:28:00,1.2196,1.2196,1.2196,1.2196,198400000.0
2007-08-15 21:29:00,1.2196,1.2196,1.2193,1.2193,1862600004.0
2007-08-15 21:30:00,1.2193,1.2193,1.2191,1.2191,2060699985.0
2007-08-15 21:31:00,1.2191,1.2191,1.219,1.2191,1968600002.0
2007-08-15 21:32:00,1.21905,1.2192,1.219,1.2191,1968600002.0
2007-08-15 21:33:00,1.21905,1.21905,1.21895,1.219,1884500018.0
2007-08-15 21:34:00,1.219,1.21905,1.2188,1.21895,1173500003.0
2007-08-15 21:35:00,1.219,1.2192,1.21895,1.2191,1792100016.0
2007-08-15 21:36:00,1.2191,1.2192,1.2189,1.2191,1608099990.0
2007-08-15 21:37:00,1.2191,1.2191,1.21895,1.219,942500013.0
2007-08-15 21:38:00,1.219,1.219,1.2189,1.219,1861100004.0
2007-08-15 21:39:00,1.219,1.219,1.2185,1.2186,1205500007.0
2007-08-15 21:40:00,1.2184,1.2186,1.2184,1.2184,1822499986.0
2007-08-15 21:41:00,1.2183,1.2185,1.2182,1.2183,1822499986.0
2007-08-15 21:42:00,1.2184,1.2185,1.2182,1.2185,1822499986.0
2007-08-15 21:43:00,1.2184,1.2185,1.2181,1.2181,1822499986.0
2007-08-15 21:44:00,1.2182,1.2185,1.2182,1.2185,1822499986.0
2007-08-15 21:45:00,1.2185,1.2188,1.2184,1.2186,1322999997.0
2007-08-15 21:46:00,1.2185,1.2187,1.2184,1.2184,503699995.0
2007-08-15 21:47:00,1.2184,1.2185,1.2184,1.2185,503699995.0
2007-08-15 21:48:00,1.2182,1.2185,1.2182,1.2183,2053100000.0
2007-08-15 21:49:00,1.2184,1.2184,1.2183,1.2183,2053100000.0
2007-08-15 21:50:00,1.2182,1.2183,1.2181,1.2183,2053100000.0
2007-08-15 21:51:00,1.2184,1.2184,1.21815,1.2183,2053100000.0
2007-08-15 21:52:00,1.2183,1.2183,1.2181,1.2181,1155600010.0
2007-08-15 21:53:00,1.2182,1.2185,1.2181,1.2185,1155600010.0
2007-08-15 21:54:00,1.2186,1.2186,1.2185,1.2186,1155600010.0
2007-08-15 21:55:00,1.2186,1.2186,1.2185,1.2186,2009799993.0
2007-08-15 21:56:00,1.2186,1.2186,1.2184,1.2184,1586700000.0
2007-08-15 21:57:00,1.2185,1.2185,1.2182,1.2183,480200013.0
2007-08-15 21:58:00,1.2183,1.2184,1.21825,1.2184,480200013.0
2007-08-15 21:59:00,1.2184,1.2184,1.2182,1.2184,889300010.0
2007-08-15 22:00:00,1.2184,1.21865,1.2183,1.2185,1882099977.0
2007-08-15 22:01:00,1.2185,1.2185,1.2183,1.2185,517899996.0
2007-08-15 22:02:00,1.2185,1.2185,1.2183,1.2183,1473100004.0
2007-08-15 22:03:00,1.2184,1.2187,1.2183,1.2187,2130399981.0
2007-08-15 22:04:00,1.2186,1.2187,1.2186,1.2186,2003300003.0
2007-08-15 22:05:00,1.2187,1.2187,1.2186,1.2186,2003300003.0
2007-08-15 22:06:00,1.2185,1.2185,1.2184,1.2185,2003300003.0
2007-08-15 22:07:00,1.2184,1.2185,1.2182,1.2182,2003300003.0
2007-08-15 22:08:00,1.2182,1.2185,1.2182,1.2183,961799985.0
2007-08-15 22:09:00,1.2183,1.2185,1.2181,1.2182,1372300005.0
2007-08-15 22:10:00,1.2182,1.2182,1.2182,1.2182,279000001.0
2007-08-15 22:11:00,1.2182,1.2183,1.2181,1.2181,844200003.0
2007-08-15 22:12:00,1.2181,1.21835,1.2181,1.21835,646799997.0
2007-08-15 22:13:00,1.2183,1.21845,1.2183,1.2183,538600000.0
2007-08-15 22:14:00,1.21835,1.21845,1.2183,1.2183,1375999985.0
2007-08-15 22:15:00,1.2183,1.2184,1.2183,1.2183,1005200003.0
2007-08-15 22:16:00,1.2183,1.2184,1.2183,1.2184,154000000.0
2007-08-15 22:17:00,1.2184,1.2185,1.2184,1.2184,333799996.0
2007-08-15 22:18:00,1.2184,1.2186,1.2184,1.2186,1679599974.0
2007-08-15 22:19:00,1.2186,1.2186,1.2186,1.2186,340300000.0
2007-08-15 22:20:00,1.2186,1.2186,1.2185,1.2186,307700000.0
2007-08-15 22:21:00,1.2186,1.2186,1.2185,1.2186,865900010.0
2007-08-15 22:22:00,1.2186,1.2187,1.2185,1.21865,573800003.0
2007-08-15 22:23:00,1.2186,1.21865,1.21835,1.2185,1457100003.0
2007-08-15 22:24:00,1.2184,1.2185,1.2182,1.2184,934399984.0
2007-08-15 22:25:00,1.2184,1.2186,1.2184,1.2185,732099996.0
2007-08-15 22:26:00,1.2185,1.2185,1.2181,1.2182,741499995.0
2007-08-15 22:27:00,1.2182,1.21835,1.2182,1.21835,93300000.0
2007-08-15 22:28:00,1.2184,1.21855,1.2183,1.21855,700000003.0
2007-08-15 22:29:00,1.21855,1.2186,1.2185,1.2185,104400000.0
2007-08-15 22:30:00,1.2185,1.21855,1.2183,1.21845,146399998.0
2007-08-15 22:31:00,1.21845,1.2185,1.2183,1.2184,425900001.0
2007-08-15 22:32:00,1.2184,1.2184,1.2184,1.2184,102800000.0
2007-08-15 22:33:00,1.2184,1.2184,1.2183,1.2184,280199998.0
2007-08-15 22:34:00,1.2184,1.2185,1.2183,1.2183,618200001.0
2007-08-15 22:35:00,1.2183,1.2186,1.2183,1.2186,615900014.0
2007-08-15 22:36:00,1.2186,1.2186,1.2184,1.2184,710600012.0
2007-08-15 22:37:00,1.2184,1.2186,1.2184,1.2185,123700000.0
2007-08-15 22:38:00,1.2185,1.2185,1.2184,1.2184,960299982.0
2007-08-15 22:39:00,1.2183,1.2183,1.2182,1.2183,450599997.0
2007-08-15 22:40:00,1.2184,1.2185,1.2183,1.2184,450599997.0
2007-08-15 22:41:00,1.2184,1.2185,1.2183,1.2183,1330099985.0
2007-08-15 22:42:00,1.2183,1.2185,1.2183,1.2185,447099995.0
2007-08-15 22:43:00,1.2185,1.21865,1.2183,1.2184,715999993.0
2007-08-15 22:44:00,1.2184,1.21855,1.2184,1.2185,964200005.0
2007-08-15 22:45:00,1.2185,1.2185,1.2183,1.2185,911199994.0
2007-08-15 22:46:00,1.2185,1.2185,1.2184,1.2185,448800000.0
2007-08-15 22:47:00,1.2185,1.21865,1.21835,1.21835,271100000.0
2007-08-15 22:48:00,1.21835,1.21855,1.2183,1.21855,437300004.0
2007-08-15 22:49:00,1.21855,1.2186,1.2184,1.2186,459700005.0
2007-08-15 22:50:00,1.2186,1.2186,1.2185,1.2185,210499997.0
2007-08-15 22:51:00,1.2185,1.2188,1.2185,1.2188,1011600002.0
2007-08-15 22:52:00,1.2188,1.219,1.2187,1.219,1795600005.0
2007-08-15 22:53:00,1.219,1.219,1.2188,1.219,983899995.0
2007-08-15 22:54:00,1.219,1.219,1.2189,1.219,569000001.0
2007-08-15 22:55:00,1.219,1.219,1.2189,1.2189,882599992.0
2007-08-15 22:56:00,1.2189,1.2191,1.2188,1.2191,1066100009.0
2007-08-15 22:57:00,1.2191,1.2192,1.2191,1.2192,457400006.0
2007-08-15 22:58:00,1.2192,1.2192,1.219,1.2191,490700008.0
2007-08-15 22:59:00,1.2191,1.21915,1.219,1.2191,367100001.0
2007-08-15 23:00:00,1.2191,1.2192,1.2191,1.2191,62400000.0
2007-08-15 23:01:00,1.2191,1.2191,1.2189,1.2191,147600001.0
2007-08-15 23:02:00,1.2191,1.2193,1.2191,1.2192,50400000.0
2007-08-15 23:03:00,1.2192,1.2195,1.2192,1.2195,654499987.0
2007-08-15 23:04:00,1.2195,1.2195,1.2192,1.2193,144899997.0
2007-08-15 23:05:00,1.2193,1.2196,1.2192,1.2196,283899995.0
2007-08-15 23:06:00,1.2196,1.2198,1.2195,1.2197,666900000.0
2007-08-15 23:07:00,1.2196,1.2197,1.2194,1.2196,839600011.0
2007-08-15 23:08:00,1.2196,1.2197,1.2196,1.2196,114900001.0
2007-08-15 23:09:00,1.2196,1.2196,1.2196,1.2196,17600000.0
2007-08-15 23:10:00,1.2196,1.2196,1.2196,1.2196,116200003.0
2007-08-15 23:11:00,1.2196,1.2197,1.2195,1.2197,1011500019.0
2007-08-15 23:12:00,1.2196,1.2197,1.2195,1.2196,831500000.0
2007-08-15 23:13:00,1.2196,1.2197,1.2196,1.2196,307900008.0
2007-08-15 23:14:00,1.2197,1.2199,1.2196,1.2196,274700001.0
2007-08-15 23:15:00,1.2196,1.2196,1.2195,1.2196,268400003.0
2007-08-15 23:16:00,1.2196,1.2196,1.2196,1.2196,34400000.0
2007-08-15 23:17:00,1.2196,1.2196,1.2194,1.2195,607299999.0
2007-08-15 23:18:00,1.2195,1.2195,1.2195,1.2195,455300000.0
2007-08-15 23:19:00,1.2195,1.2198,1.2194,1.2195,1220000005.0
2007-08-15 23:20:00,1.2195,1.2196,1.2195,1.2196,838899993.0
2007-08-15 23:21:00,1.2196,1.2198,1.2196,1.2198,1623499975.0
2007-08-15 23:22:00,1.2198,1.2199,1.2197,1.2198,1561499990.0
2007-08-15 23:23:00,1.2198,1.2199,1.2198,1.2198,486100003.0
2007-08-15 23:24:00,1.2198,1.2198,1.2196,1.2196,523099994.0
2007-08-15 23:25:00,1.2196,1.2196,1.2196,1.2196,751499988.0
2007-08-15 23:26:00,1.2196,1.2197,1.2196,1.2196,652299995.0
2007-08-15 23:27:00,1.2196,1.2196,1.2196,1.2196,592800000.0
2007-08-15 23:28:00,1.2196,1.2197,1.2196,1.2196,227000000.0
2007-08-15 23:29:00,1.2196,1.2196,1.2196,1.2196,1045299994.0
2007-08-15 23:30:00,1.2196,1.2196,1.2196,1.2196,83200000.0
2007-08-15 23:31:00,1.2196,1.2196,1.2196,1.2196,156000000.0
2007-08-15 23:32:00,1.2196,1.2196,1.2195,1.2196,218899999.0
2007-08-15 23:33:00,1.2196,1.2197,1.2196,1.2197,1002599996.0
2007-08-15 23:34:00,1.2197,1.2197,1.2195,1.2195,1417899983.0
2007-08-15 23:35:00,1.2195,1.2198,1.2195,1.2198,658799993.0
2007-08-15 23:36:00,1.2198,1.2199,1.2197,1.2199,1126099971.0
2007-08-15 23:37:00,1.2199,1.22,1.2196,1.2198,751500005.0
2007-08-15 23:38:00,1.2197,1.2198,1.2196,1.2197,391500002.0
2007-08-15 23:39:00,1.2197,1.2197,1.2195,1.2195,707000016.0
2007-08-15 23:40:00,1.2195,1.2195,1.219,1.2191,1843899982.0
2007-08-15 23:41:00,1.2191,1.2191,1.219,1.219,1055000008.0
2007-08-15 23:42:00,1.219,1.219,1.2189,1.219,342399988.0
2007-08-15 23:43:00,1.219,1.2191,1.219,1.219,286600000.0
2007-08-15 23:44:00,1.219,1.2195,1.219,1.2195,1040900013.0
2007-08-15 23:45:00,1.2195,1.2196,1.2194,1.2196,478799996.0
2007-08-15 23:46:00,1.2196,1.2199,1.2195,1.2196,1481499994.0
2007-08-15 23:47:00,1.2197,1.2197,1.2195,1.2196,653599990.0
2007-08-15 23:48:00,1.2196,1.2196,1.2195,1.2196,578000010.0
2007-08-15 23:49:00,1.2196,1.2197,1.21895,1.2192,850700010.0
2007-08-15 23:50:00,1.2193,1.2193,1.219,1.2191,335500001.0
2007-08-15 23:51:00,1.2192,1.2193,1.2192,1.2193,67800000.0
2007-08-15 23:52:00,1.2193,1.2194,1.2192,1.2193,1004500007.0
2007-08-15 23:53:00,1.2193,1.2193,1.2192,1.2192,472100000.0
2007-08-15 23:54:00,1.2192,1.2193,1.219,1.2191,1381699995.0
2007-08-15 23:55:00,1.2191,1.2193,1.219,1.2191,518999995.0
2007-08-15 23:56:00,1.2191,1.2193,1.219,1.2192,717399992.0
2007-08-15 23:57:00,1.2192,1.2192,1.21905,1.2191,591199991.0
2007-08-15 23:58:00,1.2191,1.2193,1.219,1.2193,857800002.0
2007-08-15 23:59:00,1.2193,1.2197,1.2192,1.2194,962799988.0
2007-08-16 00:00:00,1.2194,1.2194,1.219,1.2191,1160600019.0
2007-08-16 00:01:00,1.2192,1.2192,1.2191,1.2191,1374699997.0
2007-08-16 00:02:00,1.2191,1.2193,1.2189,1.2191,1435400000.0
2007-08-16 00:03:00,1.219,1.2191,1.219,1.219,1012899985.0
2007-08-16 00:04:00,1.2191,1.2193,1.219,1.2193,625400010.0
2007-08-16 00:05:00,1.2193,1.2195,1.2193,1.2194,242999999.0
2007-08-16 00:06:00,1.2194,1.2195,1.2193,1.2194,550499990.0
2007-08-16 00:07:00,1.2194,1.2194,1.2193,1.2193,365499991.0
2007-08-16 00:08:00,1.2193,1.2194,1.2193,1.2193,315299994.0
2007-08-16 00:09:00,1.2194,1.2196,1.2193,1.2194,623299990.0
2007-08-16 00:10:00,1.2194,1.2194,1.2194,1.2194,369600003.0
2007-08-16 00:11:00,1.2194,1.2194,1.2193,1.2194,782299991.0
2007-08-16 00:12:00,1.2194,1.2194,1.2193,1.2193,504099999.0
2007-08-16 00:13:00,1.2193,1.2193,1.2192,1.2193,629999999.0
2007-08-16 00:14:00,1.2193,1.2195,1.2192,1.2193,1079300005.0
2007-08-16 00:15:00,1.2192,1.2194,1.2192,1.2194,905800024.0
2007-08-16 00:16:00,1.2194,1.2194,1.2192,1.2194,1024400020.0
2007-08-16 00:17:00,1.2194,1.2196,1.2193,1.2194,1484400004.0
2007-08-16 00:18:00,1.2194,1.2195,1.2193,1.2195,1277499976.0
2007-08-16 00:19:00,1.2195,1.2197,1.2194,1.2196,1899799999.0
2007-08-16 00:20:00,1.2196,1.2196,1.2194,1.2196,854100002.0
2007-08-16 00:21:00,1.2196,1.2196,1.2195,1.2196,80399998.0
2007-08-16 00:22:00,1.2196,1.2196,1.2196,1.2196,194200000.0
2007-08-16 00:23:00,1.2196,1.2197,1.2196,1.2196,479299997.0
2007-08-16 00:24:00,1.2196,1.2196,1.2195,1.2195,290400009.0
2007-08-16 00:25:00,1.2196,1.2196,1.2195,1.2195,426900000.0
2007-08-16 00:26:00,1.2196,1.2196,1.2196,1.2196,24800000.0
2007-08-16 00:27:00,1.2196,1.2196,1.2193,1.2195,559700000.0
2007-08-16 00:28:00,1.2195,1.2195,1.2195,1.2195,96000000.0
2007-08-16 00:29:00,1.2195,1.2195,1.2194,1.2194,314699998.0
2007-08-16 00:30:00,1.2194,1.2194,1.2194,1.2194,82900001.0
2007-08-16 00:31:00,1.2194,1.2194,1.21925,1.2193,365700000.0
2007-08-16 00:32:00,1.2194,1.2194,1.2192,1.2192,343699997.0
2007-08-16 00:33:00,1.2192,1.2192,1.2192,1.2192,368599998.0
2007-08-16 00:34:00,1.2192,1.2193,1.2192,1.2192,491299987.0
2007-08-16 00:35:00,1.2192,1.2192,1.2191,1.2191,437000004.0
2007-08-16 00:36:00,1.219,1.219,1.2189,1.21895,1570499983.0
2007-08-16 00:37:00,1.2191,1.2192,1.2191,1.2191,605500002.0
2007-08-16 00:38:00,1.2191,1.2192,1.2191,1.2191,1272400003.0
2007-08-16 00:39:00,1.2192,1.2192,1.2191,1.2191,112700001.0
2007-08-16 00:40:00,1.2191,1.2191,1.2191,1.2191,333799999.0
2007-08-16 00:41:00,1.2191,1.2192,1.219,1.219,422799998.0
2007-08-16 00:42:00,1.2191,1.2191,1.2191,1.2191,400200009.0
2007-08-16 00:43:00,1.2191,1.2191,1.2191,1.2191,37200000.0
2007-08-16 00:44:00,1.2191,1.2191,1.2189,1.2191,206599994.0
2007-08-16 00:45:00,1.2191,1.2191,1.219,1.2191,702099997.0
2007-08-16 00:46:00,1.219,1.2193,1.219,1.2192,1161900013.0
2007-08-16 00:47:00,1.2193,1.2194,1.2192,1.2193,618900001.0
2007-08-16 00:48:00,1.2193,1.2193,1.2192,1.2192,111099998.0
2007-08-16 00:49:00,1.2192,1.2194,1.2192,1.2193,488200000.0
2007-08-16 00:50:00,1.2193,1.2194,1.2192,1.2192,242700001.0
2007-08-16 00:51:00,1.2192,1.2192,1.219,1.2191,1044000015.0
2007-08-16 00:52:00,1.2191,1.2192,1.219,1.2191,1042099996.0
2007-08-16 00:53:00,1.2191,1.2194,1.2191,1.21915,1042099996.0
2007-08-16 00:54:00,1.2193,1.2193,1.21915,1.2192,176800000.0
2007-08-16 00:55:00,1.2192,1.2193,1.2191,1.2192,150400001.0
2007-08-16 00:56:00,1.2192,1.2192,1.2191,1.2191,190500000.0
2007-08-16 00:57:00,1.2191,1.2191,1.2187,1.2187,1198599992.0
2007-08-16 00:58:00,1.2187,1.2187,1.2186,1.2187,677800002.0
2007-08-16 00:59:00,1.2187,1.2189,1.2186,1.2188,659000000.0
2007-08-16 01:00:00,1.2188,1.2189,1.21875,1.2188,697700004.0
2007-08-16 01:01:00,1.21875,1.2188,1.21865,1.21865,351999999.0
2007-08-16 01:02:00,1.2187,1.2187,1.21835,1.2186,734600002.0
2007-08-16 01:03:00,1.2186,1.2187,1.2184,1.2185,363300000.0
2007-08-16 01:04:00,1.2186,1.2186,1.2186,1.2186,136800000.0
2007-08-16 01:05:00,1.2186,1.2186,1.2186,1.2186,260800000.0
2007-08-16 01:06:00,1.2186,1.2187,1.2186,1.2187,591000000.0
2007-08-16 01:07:00,1.2187,1.2187,1.2186,1.2187,334800005.0
2007-08-16 01:08:00,1.2187,1.2187,1.2185,1.2185,190400002.0
2007-08-16 01:09:00,1.2185,1.2185,1.2183,1.2183,838299985.0
2007-08-16 01:10:00,1.2183,1.2184,1.2182,1.2184,850000000.0
2007-08-16 01:11:00,1.2184,1.2184,1.2184,1.2184,22400000.0
2007-08-16 01:12:00,1.2184,1.2185,1.2184,1.2185,333099999.0
2007-08-16 01:13:00,1.2185,1.2187,1.2184,1.2187,1555499990.0
2007-08-16 01:14:00,1.21865,1.2187,1.2185,1.2187,438099999.0
2007-08-16 01:15:00,1.2187,1.2187,1.2187,1.2187,24000000.0
2007-08-16 01:16:00,1.2186,1.2186,1.2186,1.2186,26299999.0
2007-08-16 01:17:00,1.2187,1.219,1.2185,1.2186,850199988.0
2007-08-16 01:18:00,1.2186,1.21875,1.2186,1.21865,850199988.0
2007-08-16 01:19:00,1.2186,1.2188,1.2186,1.2187,454800001.0
2007-08-16 01:20:00,1.2187,1.219,1.2187,1.2189,930100009.0
2007-08-16 01:21:00,1.2189,1.219,1.2189,1.2189,492400001.0
2007-08-16 01:22:00,1.2189,1.219,1.2187,1.2187,992000020.0
2007-08-16 01:23:00,1.2187,1.2187,1.2187,1.2187,69000000.0
2007-08-16 01:24:00,1.2187,1.2187,1.2187,1.2187,728299991.0
2007-08-16 01:25:00,1.2187,1.2188,1.2185,1.2188,428700003.0
2007-08-16 01:26:00,1.2187,1.2189,1.2187,1.2188,400799999.0
2007-08-16 01:27:00,1.2187,1.2188,1.2187,1.21875,96299999.0
2007-08-16 01:28:00,1.21875,1.2189,1.21875,1.2188,549999998.0
2007-08-16 01:29:00,1.2188,1.21885,1.2187,1.21885,328899998.0
2007-08-16 01:30:00,1.21885,1.21885,1.2186,1.21875,562199998.0
2007-08-16 01:31:00,1.2187,1.2187,1.2186,1.2187,499399998.0
2007-08-16 01:32:00,1.2187,1.2187,1.2187,1.2187,468799997.0
2007-08-16 01:33:00,1.2187,1.2187,1.2186,1.2187,701800000.0
2007-08-16 01:34:00,1.2187,1.2187,1.2186,1.2187,411600000.0
2007-08-16 01:35:00,1.2187,1.219,1.2187,1.219,487899995.0
2007-08-16 01:36:00,1.2189,1.219,1.2189,1.219,424300000.0
2007-08-16 01:37:00,1.219,1.219,1.21875,1.21875,162200000.0
2007-08-16 01:38:00,1.2189,1.2189,1.21875,1.21875,58000000.0
2007-08-16 01:39:00,1.2188,1.2188,1.2188,1.2188,31200000.0
2007-08-16 01:40:00,1.2188,1.2188,1.2187,1.2187,143700001.0
2007-08-16 01:41:00,1.2187,1.2187,1.2186,1.2186,160599999.0
2007-08-16 01:42:00,1.2187,1.2187,1.2185,1.2185,1067799991.0
2007-08-16 01:43:00,1.2186,1.2186,1.2186,1.2186,110399998.0
2007-08-16 01:44:00,1.2186,1.2187,1.2186,1.2186,244799998.0
2007-08-16 01:45:00,1.2186,1.2186,1.2185,1.2186,110100002.0
2007-08-16 01:46:00,1.2185,1.2186,1.2185,1.2186,181699999.0
2007-08-16 01:47:00,1.2186,1.219,1.2185,1.2187,1612400001.0
2007-08-16 01:48:00,1.2187,1.219,1.2186,1.219,1512900005.0
2007-08-16 01:49:00,1.219,1.219,1.219,1.219,822700000.0
2007-08-16 01:50:00,1.219,1.219,1.2187,1.219,1234899999.0
2007-08-16 01:51:00,1.219,1.219,1.219,1.219,186100000.0
2007-08-16 01:52:00,1.219,1.219,1.219,1.219,338699997.0
2007-08-16 01:53:00,1.219,1.219,1.219,1.219,478199994.0
2007-08-16 01:54:00,1.219,1.219,1.219,1.219,144700000.0
2007-08-16 01:55:00,1.219,1.219,1.2187,1.2188,680499990.0
2007-08-16 01:56:00,1.2188,1.2189,1.2187,1.2189,441999998.0
2007-08-16 01:57:00,1.2189,1.2189,1.2187,1.2187,578399994.0
2007-08-16 01:58:00,1.2187,1.2188,1.21865,1.21865,1616100000.0
2007-08-16 01:59:00,1.2187,1.2187,1.2187,1.2187,148400000.0
2007-08-16 02:00:00,1.2187,1.2191,1.2187,1.2191,538499997.0
2007-08-16 02:01:00,1.2191,1.2191,1.219,1.219,76700000.0
2007-08-16 02:02:00,1.219,1.219,1.2188,1.21885,368000000.0
2007-08-16 02:03:00,1.21885,1.219,1.2188,1.219,548100004.0
2007-08-16 02:04:00,1.2189,1.219,1.2188,1.21895,551300001.0
2007-08-16 02:05:00,1.219,1.2191,1.2189,1.2189,481599996.0
2007-08-16 02:06:00,1.219,1.219,1.21895,1.219,479500002.0
2007-08-16 02:07:00,1.219,1.219,1.2188,1.2188,1259100012.0
2007-08-16 02:08:00,1.2188,1.2189,1.2187,1.2188,664799997.0
2007-08-16 02:09:00,1.2188,1.219,1.2186,1.219,1561400001.0
2007-08-16 02:10:00,1.219,1.2191,1.2189,1.219,1377600017.0
2007-08-16 02:11:00,1.219,1.2193,1.2189,1.219,1733100013.0
2007-08-16 02:12:00,1.21895,1.219,1.2189,1.2189,539700000.0
2007-08-16 02:13:00,1.2189,1.2189,1.2189,1.2189,382000000.0
2007-08-16 02:14:00,1.2189,1.2189,1.21875,1.2188,1428299980.0
2007-08-16 02:15:00,1.2188,1.21895,1.2187,1.21895,2049700007.0
2007-08-16 02:16:00,1.21895,1.219,1.2189,1.219,1954400032.0
2007-08-16 02:17:00,1.219,1.2191,1.219,1.219,1903500042.0
2007-08-16 02:18:00,1.219,1.219,1.2189,1.219,1171099995.0
2007-08-16 02:19:00,1.2191,1.2193,1.2191,1.2192,1171099995.0
2007-08-16 02:20:00,1.2194,1.2195,1.2193,1.2193,1171099995.0
2007-08-16 02:21:00,1.2194,1.2195,1.2193,1.2194,450999998.0
2007-08-16 02:22:00,1.2194,1.2194,1.2193,1.2193,253999994.0
2007-08-16 02:23:00,1.2194,1.2195,1.2194,1.2195,719899999.0
2007-08-16 02:24:00,1.2195,1.2198,1.2195,1.21965,1339000004.0
2007-08-16 02:25:00,1.2197,1.2198,1.21965,1.2197,676900000.0
2007-08-16 02:26:00,1.2197,1.2198,1.2197,1.2198,1551200002.0
2007-08-16 02:27:00,1.2198,1.2201,1.2198,1.2201,569999991.0
2007-08-16 02:28:00,1.2201,1.2201,1.21975,1.2198,745999996.0
2007-08-16 02:29:00,1.2199,1.2199,1.2197,1.2199,313699998.0
2007-08-16 02:30:00,1.2198,1.22,1.2198,1.2199,583100001.0
2007-08-16 02:31:00,1.2199,1.22,1.2196,1.2197,1001299990.0
2007-08-16 02:32:00,1.2197,1.2198,1.2194,1.2197,1767700004.0
2007-08-16 02:33:00,1.2197,1.2198,1.2196,1.2198,646600000.0
2007-08-16 02:34:00,1.2198,1.2198,1.21975,1.2198,127500003.0
2007-08-16 02:35:00,1.2198,1.22,1.2197,1.2198,1062499994.0
2007-08-16 02:36:00,1.21985,1.2202,1.2198,1.2201,1817899989.0
2007-08-16 02:37:00,1.2201,1.2201,1.2199,1.22,1678399982.0
2007-08-16 02:38:00,1.22,1.2201,1.22,1.2201,570399999.0
2007-08-16 02:39:00,1.2201,1.2202,1.2201,1.2202,599100001.0
2007-08-16 02:40:00,1.2202,1.2203,1.2201,1.2203,830400014.0
2007-08-16 02:41:00,1.2203,1.2204,1.22025,1.2204,800000010.0
2007-08-16 02:42:00,1.2204,1.22055,1.2204,1.2205,1470400010.0
2007-08-16 02:43:00,1.2205,1.2205,1.2203,1.22045,894600003.0
2007-08-16 02:44:00,1.2205,1.2205,1.2203,1.2205,1415799989.0
2007-08-16 02:45:00,1.2205,1.2208,1.2205,1.2208,1818099988.0
2007-08-16 02:46:00,1.2208,1.2208,1.2207,1.2208,1170200000.0
2007-08-16 02:47:00,1.2208,1.2209,1.22075,1.22075,1355799987.0
2007-08-16 02:48:00,1.2207,1.2207,1.2205,1.2205,579799992.0
2007-08-16 02:49:00,1.2206,1.2206,1.2202,1.2202,579799992.0
2007-08-16 02:50:00,1.2203,1.2203,1.2202,1.2203,579799992.0
2007-08-16 02:51:00,1.2204,1.2204,1.2202,1.2202,579799992.0
2007-08-16 02:52:00,1.2203,1.2203,1.2202,1.2203,579799992.0
2007-08-16 02:53:00,1.2203,1.2204,1.2201,1.2203,1966700008.0
2007-08-16 02:54:00,1.2202,1.2204,1.2201,1.2203,1780199994.0
2007-08-16 02:55:00,1.2204,1.2206,1.2204,1.2205,1780199994.0
2007-08-16 02:56:00,1.2204,1.2208,1.2204,1.2208,1780199994.0
2007-08-16 02:57:00,1.2208,1.2209,1.22065,1.2208,1365000000.0
2007-08-16 02:58:00,1.2208,1.2208,1.2206,1.22065,737300004.0
2007-08-16 02:59:00,1.2207,1.2207,1.22065,1.2207,131600000.0
2007-08-16 03:00:00,1.2207,1.2208,1.2207,1.2208,305600001.0
2007-08-16 03:01:00,1.2209,1.2209,1.2208,1.2209,254299997.0
2007-08-16 03:02:00,1.2209,1.2213,1.2209,1.2213,748000000.0
2007-08-16 03:03:00,1.2213,1.2213,1.22115,1.22115,1426700008.0
2007-08-16 03:04:00,1.2212,1.22125,1.2211,1.2211,1445600003.0
2007-08-16 03:05:00,1.2211,1.2211,1.221,1.22105,1100400009.0
2007-08-16 03:06:00,1.22105,1.2211,1.2209,1.2211,940099988.0
2007-08-16 03:07:00,1.2211,1.2211,1.221,1.2211,490000000.0
2007-08-16 03:08:00,1.221,1.2211,1.22095,1.2211,318100000.0
2007-08-16 03:09:00,1.2211,1.2211,1.22085,1.2209,290400000.0
2007-08-16 03:10:00,1.2211,1.2211,1.2208,1.22085,554600003.0
2007-08-16 03:11:00,1.221,1.2213,1.221,1.2212,1125399999.0
2007-08-16 03:12:00,1.2212,1.2212,1.221,1.2211,469899989.0
2007-08-16 03:13:00,1.2211,1.2215,1.22105,1.2213,427000002.0
2007-08-16 03:14:00,1.2213,1.2213,1.2209,1.22105,1686399997.0
2007-08-16 03:15:00,1.2209,1.221,1.2206,1.2207,1879000017.0
2007-08-16 03:16:00,1.2208,1.2212,1.2208,1.2211,1879000017.0
2007-08-16 03:17:00,1.2211,1.2211,1.221,1.2211,654699995.0
2007-08-16 03:18:00,1.2211,1.2212,1.221,1.2211,1224100022.0
2007-08-16 03:19:00,1.2211,1.2212,1.2211,1.2211,848800010.0
2007-08-16 03:20:00,1.2211,1.2212,1.2209,1.221,798999989.0
2007-08-16 03:21:00,1.221,1.2212,1.2209,1.2211,2040099988.0
2007-08-16 03:22:00,1.2212,1.2212,1.221,1.221,825900001.0
2007-08-16 03:23:00,1.221,1.2212,1.221,1.2211,896599998.0
2007-08-16 03:24:00,1.2211,1.2211,1.221,1.221,429799994.0
2007-08-16 03:25:00,1.221,1.221,1.2208,1.2208,693900006.0
2007-08-16 03:26:00,1.2208,1.2209,1.2208,1.2208,421200003.0
2007-08-16 03:27:00,1.2208,1.2208,1.2207,1.2207,337999998.0
2007-08-16 03:28:00,1.2207,1.2207,1.2207,1.2207,268800000.0
2007-08-16 03:29:00,1.2207,1.2207,1.22065,1.22065,439800004.0
2007-08-16 03:30:00,1.22065,1.2207,1.2204,1.2206,1199300008.0
2007-08-16 03:31:00,1.2206,1.2206,1.2205,1.2205,324800002.0
2007-08-16 03:32:00,1.2205,1.2207,1.2203,1.2204,1425200005.0
2007-08-16 03:33:00,1.2204,1.2205,1.2202,1.2202,1599800021.0
2007-08-16 03:34:00,1.2202,1.2202,1.2201,1.2202,396099999.0
2007-08-16 03:35:00,1.2202,1.2202,1.2199,1.21995,1416200002.0
2007-08-16 03:36:00,1.21995,1.22,1.2198,1.22,871900002.0
2007-08-16 03:37:00,1.22,1.22,1.2198,1.21985,867900009.0
2007-08-16 03:38:00,1.21985,1.2199,1.2198,1.2199,373099997.0
2007-08-16 03:39:00,1.2199,1.22,1.2198,1.2199,551800003.0
2007-08-16 03:40:00,1.2198,1.2198,1.2196,1.2196,1017399993.0
2007-08-16 03:41:00,1.2196,1.21965,1.2195,1.2195,687100000.0
2007-08-16 03:42:00,1.2195,1.2195,1.21945,1.21945,189800005.0
2007-08-16 03:43:00,1.2195,1.2195,1.2194,1.2195,175499999.0
2007-08-16 03:44:00,1.21945,1.2196,1.2194,1.2196,150800001.0
2007-08-16 03:45:00,1.2195,1.2197,1.2195,1.2197,747300008.0
2007-08-16 03:46:00,1.2197,1.2197,1.2197,1.2197,431199998.0
2007-08-16 03:47:00,1.2197,1.2198,1.2197,1.2198,264200001.0
2007-08-16 03:48:00,1.2198,1.2199,1.2198,1.2198,732100003.0
2007-08-16 03:49:00,1.2198,1.2199,1.2197,1.2199,2104500016.0
2007-08-16 03:50:00,1.2199,1.2199,1.2196,1.2199,1578799991.0
2007-08-16 03:51:00,1.2198,1.2198,1.21975,1.21975,407200006.0
2007-08-16 03:52:00,1.21975,1.22,1.21975,1.21995,783300011.0
2007-08-16 03:53:00,1.2199,1.2199,1.2198,1.21985,176299999.0
2007-08-16 03:54:00,1.21985,1.21985,1.2197,1.21975,665600007.0
2007-08-16 03:55:00,1.2198,1.2198,1.2196,1.2198,319000005.0
2007-08-16 03:56:00,1.2198,1.2198,1.2196,1.2197,990099998.0
2007-08-16 03:57:00,1.2197,1.2197,1.2197,1.2197,334999997.0
2007-08-16 03:58:00,1.2197,1.2197,1.2197,1.2197,948999999.0
2007-08-16 03:59:00,1.2197,1.2197,1.2197,1.2197,130999999.0
2007-08-16 04:00:00,1.2197,1.2197,1.2195,1.2197,335200004.0
2007-08-16 04:01:00,1.2196,1.2197,1.2196,1.2196,921999991.0
2007-08-16 04:02:00,1.2196,1.2197,1.2195,1.2197,579000007.0
2007-08-16 04:03:00,1.2196,1.2196,1.2195,1.2195,449200005.0
2007-08-16 04:04:00,1.2195,1.2195,1.2194,1.2194,625599999.0
2007-08-16 04:05:00,1.2195,1.2197,1.2194,1.2196,833699996.0
2007-08-16 04:06:00,1.2193,1.2194,1.2192,1.2192,350100005.0
2007-08-16 04:07:00,1.2192,1.2194,1.2192,1.2193,350100005.0
2007-08-16 04:08:00,1.2193,1.2193,1.2192,1.21925,328999999.0
2007-08-16 04:09:00,1.2193,1.2193,1.2192,1.21925,312300008.0
2007-08-16 04:10:00,1.2193,1.2194,1.2193,1.2193,1558200043.0
2007-08-16 04:11:00,1.2193,1.2194,1.2193,1.2194,1558200043.0
2007-08-16 04:12:00,1.2194,1.2195,1.2194,1.2195,1249000018.0
2007-08-16 04:13:00,1.2195,1.2195,1.2192,1.2192,813999999.0
2007-08-16 04:14:00,1.2192,1.2196,1.2192,1.2195,1095000004.0
2007-08-16 04:15:00,1.2196,1.21995,1.2195,1.2199,1902000008.0
2007-08-16 04:16:00,1.2199,1.2199,1.21965,1.2197,1133600001.0
2007-08-16 04:17:00,1.2197,1.2198,1.2196,1.2198,1266200009.0
2007-08-16 04:18:00,1.2198,1.2198,1.21965,1.2197,1266200009.0
2007-08-16 04:19:00,1.2197,1.2197,1.2194,1.2194,463199995.0
2007-08-16 04:20:00,1.2194,1.2195,1.2193,1.2193,450500000.0
2007-08-16 04:21:00,1.2193,1.21945,1.2192,1.21935,296899998.0
2007-08-16 04:22:00,1.2194,1.2195,1.2194,1.2195,141200000.0
2007-08-16 04:23:00,1.2195,1.2199,1.2195,1.2196,578299998.0
2007-08-16 04:24:00,1.2196,1.2196,1.2194,1.2195,1269200007.0
2007-08-16 04:25:00,1.2195,1.2196,1.2195,1.2195,254200000.0
2007-08-16 04:26:00,1.21955,1.2198,1.2195,1.2197,1267100017.0
2007-08-16 04:27:00,1.2198,1.21995,1.2197,1.21985,354100004.0
2007-08-16 04:28:00,1.21985,1.21995,1.2198,1.21995,411999994.0
2007-08-16 04:29:00,1.2199,1.22,1.2198,1.22,660799990.0
2007-08-16 04:30:00,1.22,1.22,1.2199,1.22,204300003.0
2007-08-16 04:31:00,1.22,1.2203,1.2199,1.22025,1082100014.0
2007-08-16 04:32:00,1.22025,1.22025,1.2201,1.2201,334900004.0
2007-08-16 04:33:00,1.22015,1.2203,1.2201,1.2201,813100014.0
2007-08-16 04:34:00,1.2201,1.22015,1.22,1.22,550700000.0
2007-08-16 04:35:00,1.2201,1.22015,1.2201,1.2201,283400005.0
2007-08-16 04:36:00,1.2201,1.2202,1.2201,1.22015,201500001.0
2007-08-16 04:37:00,1.2201,1.2201,1.2199,1.2199,2011700000.0
2007-08-16 04:38:00,1.2199,1.22,1.2197,1.2199,1143600011.0
2007-08-16 04:39:00,1.2199,1.2199,1.2197,1.2199,960199998.0
2007-08-16 04:40:00,1.2199,1.2199,1.2197,1.2198,239600002.0
2007-08-16 04:41:00,1.2197,1.2197,1.2196,1.2196,861600000.0
2007-08-16 04:42:00,1.2196,1.2196,1.2195,1.2195,657999998.0
2007-08-16 04:43:00,1.2195,1.2196,1.2194,1.2195,1578200000.0
2007-08-16 04:44:00,1.21945,1.21945,1.2194,1.2194,846600008.0
2007-08-16 04:45:00,1.2194,1.2197,1.2194,1.2197,853499996.0
2007-08-16 04:46:00,1.2197,1.2197,1.2196,1.2196,626599984.0
2007-08-16 04:47:00,1.2196,1.2199,1.2196,1.2199,357900002.0
2007-08-16 04:48:00,1.2199,1.2199,1.2196,1.2196,299499998.0
2007-08-16 04:49:00,1.2196,1.2197,1.2196,1.2196,1068499993.0
2007-08-16 04:50:00,1.2196,1.2196,1.2195,1.21955,461200009.0
2007-08-16 04:51:00,1.21955,1.2196,1.2195,1.2196,1641099986.0
2007-08-16 04:52:00,1.2196,1.2196,1.2196,1.2196,468599998.0
2007-08-16 04:53:00,1.2196,1.2196,1.2196,1.2196,398199996.0
2007-08-16 04:54:00,1.2196,1.2199,1.2195,1.2199,418099997.0
2007-08-16 04:55:00,1.2199,1.2199,1.2199,1.2199,69600000.0
2007-08-16 04:56:00,1.2199,1.2199,1.2196,1.2199,544399995.0
2007-08-16 04:57:00,1.2199,1.2199,1.2199,1.2199,35200000.0
2007-08-16 04:58:00,1.2199,1.2201,1.2199,1.2201,552199993.0
2007-08-16 04:59:00,1.2201,1.2201,1.2199,1.22,627900003.0
2007-08-16 05:00:00,1.22,1.22,1.2197,1.2199,1114799996.0
2007-08-16 05:01:00,1.2199,1.2199,1.21975,1.2199,635200004.0
2007-08-16 05:02:00,1.2199,1.22,1.2198,1.2198,1681699977.0
2007-08-16 05:03:00,1.2198,1.2198,1.2193,1.2196,1309700009.0
2007-08-16 05:04:00,1.2196,1.2198,1.2196,1.2197,605899997.0
2007-08-16 05:05:00,1.2197,1.2199,1.2197,1.2199,588299995.0
2007-08-16 05:06:00,1.2199,1.2201,1.2198,1.22,1340800011.0
2007-08-16 05:07:00,1.22,1.2204,1.22,1.2203,1002800003.0
2007-08-16 05:08:00,1.2203,1.2203,1.2201,1.2202,1791600019.0
2007-08-16 05:09:00,1.2202,1.2205,1.2201,1.2205,1389100009.0
2007-08-16 05:10:00,1.2205,1.2205,1.22035,1.2204,766800008.0
2007-08-16 05:11:00,1.2204,1.2208,1.2203,1.2208,1099399998.0
2007-08-16 05:12:00,1.2208,1.2211,1.2208,1.22085,1099399998.0
2007-08-16 05:13:00,1.2208,1.2208,1.2204,1.2205,928900007.0
2007-08-16 05:14:00,1.2206,1.221,1.2205,1.221,928900007.0
2007-08-16 05:15:00,1.221,1.2212,1.2209,1.2212,928900007.0
2007-08-16 05:16:00,1.2212,1.2212,1.2208,1.22095,1167899997.0
2007-08-16 05:17:00,1.221,1.2212,1.221,1.2212,389200005.0
2007-08-16 05:18:00,1.22115,1.2212,1.22095,1.2211,735500000.0
2007-08-16 05:19:00,1.2211,1.2211,1.2209,1.2211,1222199997.0
2007-08-16 05:20:00,1.221,1.2212,1.221,1.2212,701999997.0
2007-08-16 05:21:00,1.2212,1.2213,1.2212,1.2213,1134099998.0
2007-08-16 05:22:00,1.2213,1.2213,1.2212,1.2213,1570799980.0
2007-08-16 05:23:00,1.2213,1.2213,1.2212,1.2212,1295200002.0
2007-08-16 05:24:00,1.2213,1.2213,1.221,1.2212,1377899991.0
2007-08-16 05:25:00,1.2212,1.2212,1.221,1.221,625799998.0
2007-08-16 05:26:00,1.2211,1.2211,1.2205,1.2207,1509700003.0
2007-08-16 05:27:00,1.2207,1.2208,1.2205,1.2206,882000008.0
2007-08-16 05:28:00,1.2206,1.2207,1.2205,1.2206,977799999.0
2007-08-16 05:29:00,1.2206,1.2206,1.2204,1.2205,663199994.0
2007-08-16 05:30:00,1.2205,1.2207,1.2205,1.2206,727900000.0
2007-08-16 05:31:00,1.2206,1.2207,1.2205,1.2205,726199999.0
2007-08-16 05:32:00,1.2205,1.2208,1.2204,1.2205,1973999993.0
2007-08-16 05:33:00,1.2205,1.2206,1.2203,1.2205,1856599988.0
2007-08-16 05:34:00,1.2205,1.2207,1.2203,1.22065,583400004.0
2007-08-16 05:35:00,1.22065,1.2207,1.2206,1.2206,1530499992.0
2007-08-16 05:36:00,1.2206,1.2206,1.2202,1.2202,1078599997.0
2007-08-16 05:37:00,1.2202,1.22045,1.2202,1.22045,445199996.0
2007-08-16 05:38:00,1.22045,1.22095,1.2203,1.22095,1168599992.0
2007-08-16 05:39:00,1.221,1.221,1.2204,1.2208,1437999993.0
2007-08-16 05:40:00,1.22085,1.22095,1.22035,1.2207,1437999993.0
2007-08-16 05:41:00,1.2207,1.221,1.2204,1.22095,1589699988.0
2007-08-16 05:42:00,1.22095,1.221,1.2208,1.221,759999997.0
2007-08-16 05:43:00,1.2207,1.2207,1.2202,1.2206,1544699993.0
2007-08-16 05:44:00,1.2207,1.221,1.2207,1.2208,1544699993.0
2007-08-16 05:45:00,1.2208,1.2214,1.2208,1.2214,1329799996.0
2007-08-16 05:46:00,1.2214,1.2215,1.2213,1.2214,647399999.0
2007-08-16 05:47:00,1.2214,1.2214,1.2213,1.2213,417199990.0
2007-08-16 05:48:00,1.2213,1.2213,1.2209,1.221,726099995.0
2007-08-16 05:49:00,1.221,1.221,1.2206,1.2207,1020400000.0
2007-08-16 05:50:00,1.2205,1.2205,1.2202,1.2203,1224399984.0
2007-08-16 05:51:00,1.2202,1.2203,1.2201,1.22025,1224399984.0
2007-08-16 05:52:00,1.2202,1.2203,1.2201,1.2202,1317900005.0
2007-08-16 05:53:00,1.2202,1.2203,1.2199,1.2199,734000003.0
2007-08-16 05:54:00,1.2199,1.2201,1.2198,1.2199,1352900003.0
2007-08-16 05:55:00,1.2199,1.22065,1.2199,1.2205,992099991.0
2007-08-16 05:56:00,1.2205,1.221,1.2203,1.221,1980999987.0
2007-08-16 05:57:00,1.221,1.221,1.2202,1.2207,1287300003.0
2007-08-16 05:58:00,1.2207,1.2209,1.2203,1.2203,561400008.0
2007-08-16 05:59:00,1.2204,1.2209,1.2204,1.22075,1339099999.0
2007-08-16 06:00:00,1.2208,1.2209,1.2203,1.2203,1349999984.0
2007-08-16 06:01:00,1.2203,1.2204,1.2203,1.2204,521900003.0
2007-08-16 06:02:00,1.2205,1.221,1.2205,1.2207,1375200010.0
2007-08-16 06:03:00,1.2207,1.2207,1.2198,1.22015,1375200010.0
2007-08-16 06:04:00,1.2201,1.2202,1.22,1.22005,694399997.0
2007-08-16 06:05:00,1.22,1.22,1.2199,1.22,354199999.0
2007-08-16 06:06:00,1.2197,1.2202,1.2195,1.2202,814899993.0
2007-08-16 06:07:00,1.22,1.2202,1.2199,1.2199,814899993.0
2007-08-16 06:08:00,1.2199,1.22,1.2198,1.2199,814899993.0
2007-08-16 06:09:00,1.2199,1.2199,1.2196,1.2197,519700001.0
2007-08-16 06:10:00,1.21965,1.2197,1.21955,1.2196,737899993.0
2007-08-16 06:11:00,1.2198,1.2198,1.21955,1.2197,1165000013.0
2007-08-16 06:12:00,1.2196,1.2197,1.21955,1.21955,231500001.0
2007-08-16 06:13:00,1.2195,1.2197,1.2195,1.2197,331100002.0
2007-08-16 06:14:00,1.2195,1.2197,1.2195,1.2195,843900008.0
2007-08-16 06:15:00,1.2194,1.2202,1.2194,1.2199,1092199999.0
2007-08-16 06:16:00,1.22,1.22,1.2194,1.2198,1092199999.0
2007-08-16 06:17:00,1.2198,1.2199,1.2198,1.2199,367100002.0
2007-08-16 06:18:00,1.2199,1.2199,1.2197,1.2197,555600002.0
2007-08-16 06:19:00,1.2197,1.2197,1.2197,1.2197,265000000.0
2007-08-16 06:20:00,1.2197,1.2197,1.2195,1.2195,336000002.0
2007-08-16 06:21:00,1.2195,1.2196,1.21935,1.2196,661800001.0
2007-08-16 06:22:00,1.2196,1.2196,1.2194,1.2194,123300000.0
2007-08-16 06:23:00,1.2194,1.2194,1.21935,1.2194,54000000.0
2007-08-16 06:24:00,1.2194,1.2194,1.2192,1.2192,219000000.0
2007-08-16 06:25:00,1.2193,1.2194,1.21905,1.21935,282999998.0
2007-08-16 06:26:00,1.21935,1.2195,1.2193,1.2195,576799992.0
2007-08-16 06:27:00,1.2195,1.2195,1.21905,1.21905,1003699997.0
2007-08-16 06:28:00,1.21905,1.21905,1.21875,1.21895,1040000001.0
2007-08-16 06:29:00,1.21895,1.219,1.2185,1.2185,1516699993.0
2007-08-16 06:30:00,1.2186,1.2186,1.2183,1.2183,1442899967.0
2007-08-16 06:31:00,1.2183,1.2185,1.2183,1.2184,870600003.0
2007-08-16 06:32:00,1.2185,1.2186,1.2184,1.2184,469699992.0
2007-08-16 06:33:00,1.2184,1.2195,1.2184,1.2192,862200002.0
2007-08-16 06:34:00,1.2192,1.2194,1.21895,1.2191,1220300001.0
2007-08-16 06:35:00,1.2191,1.2192,1.21895,1.219,511200004.0
2007-08-16 06:36:00,1.219,1.2193,1.219,1.2193,445100002.0
2007-08-16 06:37:00,1.2194,1.2201,1.2194,1.22,1272700009.0
2007-08-16 06:38:00,1.22,1.2201,1.2195,1.2197,1272700009.0
2007-08-16 06:39:00,1.2197,1.2197,1.2189,1.2196,931000000.0
2007-08-16 06:40:00,1.2196,1.2197,1.2191,1.2191,1388299999.0
2007-08-16 06:41:00,1.2191,1.2192,1.219,1.2191,926099988.0
2007-08-16 06:42:00,1.2191,1.2193,1.2185,1.2186,1520099992.0
2007-08-16 06:43:00,1.2185,1.2186,1.2177,1.2183,419799998.0
2007-08-16 06:44:00,1.2183,1.2184,1.2182,1.2184,419799998.0
2007-08-16 06:45:00,1.2183,1.219,1.2183,1.2188,1069300003.0
2007-08-16 06:46:00,1.2188,1.219,1.2187,1.21875,623199999.0
2007-08-16 06:47:00,1.21875,1.2192,1.2187,1.219,1551500009.0
2007-08-16 06:48:00,1.2191,1.2194,1.21895,1.219,1095399992.0
2007-08-16 06:49:00,1.2191,1.2191,1.2187,1.2187,1056000001.0
2007-08-16 06:50:00,1.2186,1.2188,1.2186,1.2187,532800004.0
2007-08-16 06:51:00,1.2187,1.219,1.2187,1.219,391000000.0
2007-08-16 06:52:00,1.219,1.2192,1.219,1.2192,371000001.0
2007-08-16 06:53:00,1.2193,1.2193,1.2188,1.2193,1952699994.0
2007-08-16 06:54:00,1.2193,1.2193,1.219,1.219,877099995.0
2007-08-16 06:55:00,1.2191,1.2191,1.2184,1.2186,1218999996.0
2007-08-16 06:56:00,1.2185,1.2187,1.2183,1.2183,802000003.0
2007-08-16 06:57:00,1.2183,1.2186,1.2183,1.2186,347500000.0
2007-08-16 06:58:00,1.2186,1.21875,1.21845,1.21875,704899996.0
2007-08-16 06:59:00,1.2189,1.219,1.2186,1.219,740399992.0
2007-08-16 07:00:00,1.2189,1.2199,1.2189,1.21965,1992800017.0
2007-08-16 07:01:00,1.2196,1.2197,1.2195,1.2195,551999993.0
2007-08-16 07:02:00,1.2195,1.2196,1.2195,1.2195,516399984.0
2007-08-16 07:03:00,1.2195,1.2195,1.2192,1.2193,326099999.0
2007-08-16 07:04:00,1.2193,1.2195,1.2193,1.2194,483600005.0
2007-08-16 07:05:00,1.2195,1.2195,1.2192,1.2192,195900001.0
2007-08-16 07:06:00,1.2192,1.2197,1.2191,1.2196,800000006.0
2007-08-16 07:07:00,1.2196,1.2196,1.21915,1.2194,1904700020.0
2007-08-16 07:08:00,1.2194,1.2195,1.2193,1.2195,970300006.0
2007-08-16 07:09:00,1.2195,1.2195,1.2189,1.2189,1059100006.0
2007-08-16 07:10:00,1.2189,1.2191,1.2189,1.2189,951499985.0
2007-08-16 07:11:00,1.2189,1.219,1.21885,1.219,340299994.0
2007-08-16 07:12:00,1.219,1.21915,1.219,1.2191,1094599986.0
2007-08-16 07:13:00,1.219,1.219,1.2187,1.2189,821799995.0
2007-08-16 07:14:00,1.2189,1.219,1.2189,1.219,104499999.0
2007-08-16 07:15:00,1.2189,1.2192,1.2189,1.2191,553299989.0
2007-08-16 07:16:00,1.21905,1.21905,1.219,1.219,203699997.0
2007-08-16 07:17:00,1.219,1.219,1.2189,1.219,342600013.0
2007-08-16 07:18:00,1.219,1.2191,1.219,1.2191,171899996.0
2007-08-16 07:19:00,1.2191,1.2191,1.219,1.2191,352700012.0
2007-08-16 07:20:00,1.2191,1.2191,1.219,1.219,152900000.0
2007-08-16 07:21:00,1.219,1.219,1.2182,1.2185,1147499997.0
2007-08-16 07:22:00,1.2186,1.2187,1.2185,1.2187,561300007.0
2007-08-16 07:23:00,1.21855,1.2187,1.2184,1.21855,1077900007.0
2007-08-16 07:24:00,1.2185,1.2187,1.21845,1.2185,1035400001.0
2007-08-16 07:25:00,1.21845,1.2187,1.21845,1.2185,239799999.0
2007-08-16 07:26:00,1.2185,1.2187,1.2184,1.21845,271299994.0
2007-08-16 07:27:00,1.2185,1.2186,1.2184,1.2185,428399992.0
2007-08-16 07:28:00,1.2185,1.2187,1.21795,1.218,693700005.0
2007-08-16 07:29:00,1.218,1.2181,1.2177,1.218,1959099996.0
2007-08-16 07:30:00,1.218,1.2181,1.2178,1.2181,2085099984.0
2007-08-16 07:31:00,1.2181,1.2184,1.21795,1.2183,1649400000.0
2007-08-16 07:32:00,1.2183,1.2184,1.218,1.218,1639299992.0
2007-08-16 07:33:00,1.218,1.2182,1.2178,1.2181,1221499988.0
2007-08-16 07:34:00,1.2181,1.2181,1.2177,1.2177,1550100022.0
2007-08-16 07:35:00,1.218,1.2182,1.2177,1.2182,1539200003.0
2007-08-16 07:36:00,1.2182,1.2183,1.2181,1.2183,1027000009.0
2007-08-16 07:37:00,1.2182,1.2184,1.2182,1.2182,1063200004.0
2007-08-16 07:38:00,1.2182,1.2183,1.2182,1.2182,460999999.0
2007-08-16 07:39:00,1.2182,1.2184,1.2181,1.2181,471799998.0
2007-08-16 07:40:00,1.218,1.2183,1.218,1.2183,606899999.0
2007-08-16 07:41:00,1.2183,1.2185,1.2182,1.2184,802699998.0
2007-08-16 07:42:00,1.2183,1.2188,1.21825,1.2188,1379000005.0
2007-08-16 07:43:00,1.2187,1.219,1.2187,1.2188,922100004.0
2007-08-16 07:44:00,1.2188,1.21895,1.21875,1.21885,922100004.0
2007-08-16 07:45:00,1.2189,1.2198,1.2189,1.2193,1073399998.0
2007-08-16 07:46:00,1.2193,1.2196,1.2193,1.2194,639200005.0
2007-08-16 07:47:00,1.2194,1.2198,1.2194,1.2197,1500200001.0
2007-08-16 07:48:00,1.2197,1.2197,1.21935,1.2195,1577400002.0
2007-08-16 07:49:00,1.2195,1.2198,1.2193,1.2198,1878299987.0
2007-08-16 07:50:00,1.2199,1.2201,1.2197,1.22,1878299987.0
2007-08-16 07:51:00,1.22,1.22,1.2195,1.2195,1012900003.0
2007-08-16 07:52:00,1.2195,1.2197,1.2192,1.2196,1131500012.0
2007-08-16 07:53:00,1.2196,1.2199,1.2196,1.21975,210500000.0
2007-08-16 07:54:00,1.2198,1.2198,1.2195,1.2195,965699994.0
2007-08-16 07:55:00,1.2196,1.2196,1.2191,1.2194,912800005.0
2007-08-16 07:56:00,1.2194,1.2196,1.2194,1.2195,941899999.0
2007-08-16 07:57:00,1.2195,1.2195,1.2188,1.2188,1525100020.0
2007-08-16 07:58:00,1.2188,1.2194,1.2188,1.2194,1039799992.0
2007-08-16 07:59:00,1.2194,1.2194,1.2187,1.2189,1132200012.0
2007-08-16 08:00:00,1.2189,1.2192,1.2188,1.2192,1209999993.0
2007-08-16 08:01:00,1.219,1.2191,1.219,1.2191,317499999.0
2007-08-16 08:02:00,1.2191,1.2193,1.21895,1.219,1395699994.0
2007-08-16 08:03:00,1.219,1.219,1.2188,1.2189,852900009.0
2007-08-16 08:04:00,1.2189,1.2192,1.2188,1.2188,1148300009.0
2007-08-16 08:05:00,1.219,1.2194,1.2189,1.2193,882500011.0
2007-08-16 08:06:00,1.2193,1.2194,1.2187,1.21885,473500001.0
2007-08-16 08:07:00,1.2188,1.219,1.2188,1.219,322100000.0
2007-08-16 08:08:00,1.219,1.219,1.2189,1.2189,244700000.0
2007-08-16 08:09:00,1.2189,1.2189,1.2186,1.2186,849199997.0
2007-08-16 08:10:00,1.2186,1.2187,1.2181,1.2181,975500012.0
2007-08-16 08:11:00,1.2181,1.2183,1.218,1.2183,916900009.0
2007-08-16 08:12:00,1.2183,1.2185,1.2183,1.2184,507599999.0
2007-08-16 08:13:00,1.2184,1.2187,1.2184,1.2187,984600001.0
2007-08-16 08:14:00,1.2187,1.2187,1.2184,1.2187,913200001.0
2007-08-16 08:15:00,1.2187,1.2188,1.2187,1.2188,609600004.0
2007-08-16 08:16:00,1.2188,1.2191,1.2187,1.219,802700011.0
2007-08-16 08:17:00,1.219,1.219,1.2187,1.219,1497000005.0
2007-08-16 08:18:00,1.219,1.2195,1.2189,1.2194,1431759991.0
2007-08-16 08:19:00,1.2194,1.2196,1.2192,1.2193,1152800005.0
2007-08-16 08:20:00,1.2193,1.2193,1.2189,1.2191,1493200001.0
2007-08-16 08:21:00,1.2191,1.2193,1.2191,1.2193,1173999989.0
2007-08-16 08:22:00,1.2192,1.2193,1.2191,1.2192,639400005.0
2007-08-16 08:23:00,1.2192,1.2193,1.2192,1.2193,1642399993.0
2007-08-16 08:24:00,1.2193,1.2194,1.2189,1.219,1604300002.0
2007-08-16 08:25:00,1.2191,1.2192,1.2185,1.2186,1604300002.0
2007-08-16 08:26:00,1.2186,1.2186,1.2184,1.2184,1892699979.0
2007-08-16 08:27:00,1.2184,1.2185,1.2183,1.2184,607800008.0
2007-08-16 08:28:00,1.2184,1.2186,1.2184,1.2185,1126899997.0
2007-08-16 08:29:00,1.2185,1.2185,1.21825,1.2184,1040600009.0
2007-08-16 08:30:00,1.2184,1.21865,1.2184,1.2185,1621499997.0
2007-08-16 08:31:00,1.2185,1.2185,1.218,1.2182,1102199986.0
2007-08-16 08:32:00,1.2181,1.2184,1.2181,1.2183,1102199986.0
2007-08-16 08:33:00,1.21845,1.21865,1.2184,1.2184,1102199986.0
2007-08-16 08:34:00,1.2183,1.2186,1.2182,1.2186,1329600012.0
2007-08-16 08:35:00,1.2185,1.2188,1.2185,1.2186,1329600012.0
2007-08-16 08:36:00,1.2185,1.2185,1.2183,1.2183,1329600012.0
2007-08-16 08:37:00,1.2185,1.2188,1.2185,1.2187,1329600012.0
2007-08-16 08:38:00,1.2187,1.2191,1.2187,1.2189,2074800002.0
2007-08-16 08:39:00,1.2189,1.2189,1.2188,1.2188,1654600005.0
2007-08-16 08:40:00,1.2186,1.2186,1.2181,1.2182,1646500005.0
2007-08-16 08:41:00,1.2183,1.2187,1.2182,1.2185,1646500005.0
2007-08-16 08:42:00,1.2187,1.2188,1.2185,1.2188,1646500005.0
2007-08-16 08:43:00,1.2186,1.219,1.2186,1.2189,2141500000.0
2007-08-16 08:44:00,1.219,1.2192,1.2187,1.2191,2141500000.0
2007-08-16 08:45:00,1.2192,1.2194,1.2191,1.2192,2141500000.0
2007-08-16 08:46:00,1.2191,1.2192,1.2187,1.2189,2141500000.0
2007-08-16 08:47:00,1.219,1.219,1.2184,1.2184,2141500000.0
2007-08-16 08:48:00,1.2185,1.2188,1.2184,1.2186,2141500000.0
2007-08-16 08:49:00,1.2185,1.2186,1.2184,1.2184,2141500000.0
2007-08-16 08:50:00,1.2186,1.2186,1.2184,1.2185,2141500000.0
2007-08-16 08:51:00,1.2185,1.2185,1.2183,1.2184,1228500001.0
2007-08-16 08:52:00,1.2184,1.2184,1.21815,1.2183,1245500006.0
2007-08-16 08:53:00,1.2183,1.2186,1.2183,1.2186,574999998.0
2007-08-16 08:54:00,1.2184,1.2186,1.2183,1.2183,1868400007.0
2007-08-16 08:55:00,1.2184,1.21865,1.2183,1.2184,1868400007.0
2007-08-16 08:56:00,1.2184,1.2189,1.21835,1.2188,1843799990.0
2007-08-16 08:57:00,1.2188,1.2188,1.2183,1.2185,1500100005.0
2007-08-16 08:58:00,1.2186,1.2186,1.2182,1.2184,1500100005.0
2007-08-16 08:59:00,1.2185,1.2185,1.2183,1.2184,1500100005.0
2007-08-16 09:00:00,1.2183,1.2183,1.218,1.218,1500100005.0
2007-08-16 09:01:00,1.2181,1.2182,1.2165,1.2165,1500100005.0
2007-08-16 09:02:00,1.2166,1.2166,1.2159,1.2164,1500100005.0
2007-08-16 09:03:00,1.2163,1.2169,1.2163,1.2168,1500100005.0
2007-08-16 09:04:00,1.217,1.2178,1.2169,1.21775,1500100005.0
2007-08-16 09:05:00,1.2176,1.2176,1.2172,1.2172,1743499999.0
2007-08-16 09:06:00,1.2172,1.2172,1.2169,1.21715,1743499999.0
2007-08-16 09:07:00,1.2171,1.2173,1.2169,1.2171,1951299990.0
2007-08-16 09:08:00,1.2171,1.2175,1.2171,1.2174,1072199999.0
2007-08-16 09:09:00,1.2174,1.2175,1.21725,1.21735,937800000.0
2007-08-16 09:10:00,1.2172,1.2173,1.217,1.217,1682699996.0
2007-08-16 09:11:00,1.2171,1.2171,1.2169,1.217,1682699996.0
2007-08-16 09:12:00,1.217,1.2173,1.2169,1.21725,1682699996.0
2007-08-16 09:13:00,1.2173,1.2173,1.2172,1.2173,1168299994.0
2007-08-16 09:14:00,1.21745,1.2178,1.2174,1.2177,1168299994.0
2007-08-16 09:15:00,1.2177,1.21775,1.2175,1.2177,1726000003.0
2007-08-16 09:16:00,1.21775,1.2179,1.2176,1.2176,1711399996.0
2007-08-16 09:17:00,1.2175,1.2181,1.2174,1.2177,1756799994.0
2007-08-16 09:18:00,1.2176,1.2177,1.2174,1.2177,1756799994.0
2007-08-16 09:19:00,1.2179,1.2179,1.2177,1.2177,1756799994.0
2007-08-16 09:20:00,1.2177,1.2177,1.2175,1.2175,2113699997.0
2007-08-16 09:21:00,1.2176,1.2177,1.2175,1.2177,2113699997.0
2007-08-16 09:22:00,1.2178,1.2182,1.2178,1.2182,2113699997.0
2007-08-16 09:23:00,1.2181,1.2183,1.2181,1.2181,1640800015.0
2007-08-16 09:24:00,1.218,1.218,1.2178,1.2178,1640800015.0
2007-08-16 09:25:00,1.2179,1.218,1.2176,1.2176,1640800015.0
2007-08-16 09:26:00,1.2177,1.2177,1.2175,1.2175,1640800015.0
2007-08-16 09:27:00,1.2176,1.2178,1.2174,1.2177,1640800015.0
2007-08-16 09:28:00,1.2176,1.2178,1.2176,1.2176,1168999974.0
2007-08-16 09:29:00,1.2175,1.218,1.2175,1.2175,1168999974.0
2007-08-16 09:30:00,1.2174,1.2178,1.2173,1.2176,1168999974.0
2007-08-16 09:31:00,1.2177,1.2177,1.2176,1.2177,1168999974.0
2007-08-16 09:32:00,1.2178,1.2178,1.2177,1.2178,1168999974.0
2007-08-16 09:33:00,1.2176,1.2177,1.2176,1.2177,1168999974.0
2007-08-16 09:34:00,1.2176,1.2177,1.2173,1.2175,1168999974.0
2007-08-16 09:35:00,1.2176,1.2177,1.2175,1.2175,1168999974.0
2007-08-16 09:36:00,1.2176,1.2177,1.21755,1.2176,1168999974.0
2007-08-16 09:37:00,1.2176,1.2178,1.2175,1.2177,1133199987.0
2007-08-16 09:38:00,1.2178,1.2178,1.2177,1.2178,1133199987.0
2007-08-16 09:39:00,1.2177,1.2178,1.2175,1.2175,1133199987.0
2007-08-16 09:40:00,1.2174,1.2175,1.2174,1.2174,1133199987.0
2007-08-16 09:41:00,1.2175,1.2176,1.2174,1.2175,1133199987.0
2007-08-16 09:42:00,1.2176,1.2177,1.2176,1.2177,1133199987.0
2007-08-16 09:43:00,1.2178,1.2178,1.2176,1.2177,1133199987.0
2007-08-16 09:44:00,1.2179,1.2184,1.2179,1.2184,1133199987.0
2007-08-16 09:45:00,1.2185,1.2185,1.2184,1.2184,1133199987.0
2007-08-16 09:46:00,1.2183,1.2189,1.2183,1.2184,1133199987.0
2007-08-16 09:47:00,1.2183,1.2183,1.218,1.218,1133199987.0
2007-08-16 09:48:00,1.2181,1.2181,1.218,1.218,1133199987.0
2007-08-16 09:49:00,1.2181,1.2182,1.218,1.218,1133199987.0
2007-08-16 09:50:00,1.2181,1.2182,1.218,1.218,1133199987.0
2007-08-16 09:51:00,1.2181,1.2181,1.2178,1.2178,1133199987.0
2007-08-16 09:52:00,1.2176,1.2177,1.2174,1.2175,1133199987.0
2007-08-16 09:53:00,1.2176,1.2178,1.2174,1.2175,1133199987.0
2007-08-16 09:54:00,1.2174,1.2176,1.2173,1.2173,1133199987.0
2007-08-16 09:55:00,1.2172,1.2174,1.2172,1.2173,1133199987.0
2007-08-16 09:56:00,1.2172,1.2175,1.2172,1.2174,1133199987.0
2007-08-16 09:57:00,1.2173,1.2176,1.2173,1.2175,1133199987.0
2007-08-16 09:58:00,1.2174,1.2176,1.2174,1.2175,1133199987.0
2007-08-16 09:59:00,1.2178,1.2178,1.2176,1.2177,1133199987.0
2007-08-16 10:00:00,1.2175,1.2175,1.2173,1.2175,1161599999.0
2007-08-16 10:01:00,1.2176,1.2176,1.2174,1.2175,1161599999.0
2007-08-16 10:02:00,1.21755,1.2177,1.2175,1.2177,1161599999.0
2007-08-16 10:03:00,1.2176,1.2179,1.2176,1.2178,2049500005.0
2007-08-16 10:04:00,1.2177,1.2178,1.2176,1.2177,2049500005.0
2007-08-16 10:05:00,1.2176,1.2176,1.2173,1.2174,2049500005.0
2007-08-16 10:06:00,1.2173,1.2175,1.2173,1.2174,2049500005.0
2007-08-16 10:07:00,1.2175,1.2176,1.2175,1.2176,2049500005.0
2007-08-16 10:08:00,1.2177,1.218,1.2176,1.2176,2049500005.0
2007-08-16 10:09:00,1.2177,1.2179,1.2177,1.2179,2049500005.0
2007-08-16 10:10:00,1.2178,1.218,1.2178,1.2178,2049500005.0
2007-08-16 10:11:00,1.2177,1.2178,1.2177,1.2178,2049500005.0
2007-08-16 10:12:00,1.2179,1.2179,1.2178,1.2178,2049500005.0
2007-08-16 10:13:00,1.2179,1.2179,1.2176,1.2177,2049500005.0
2007-08-16 10:14:00,1.2176,1.2176,1.2173,1.2176,2049500005.0
2007-08-16 10:15:00,1.2175,1.2177,1.2175,1.2177,2049500005.0
2007-08-16 10:16:00,1.2176,1.2177,1.2176,1.2176,2049500005.0
2007-08-16 10:17:00,1.2178,1.2178,1.2175,1.2177,2049500005.0
2007-08-16 10:18:00,1.2176,1.2178,1.2175,1.2176,2049500005.0
2007-08-16 10:19:00,1.2174,1.2177,1.2174,1.2174,2049500005.0
2007-08-16 10:20:00,1.2173,1.2175,1.2173,1.2174,2049500005.0
2007-08-16 10:21:00,1.2173,1.2175,1.2173,1.2175,2049500005.0
2007-08-16 10:22:00,1.2174,1.2176,1.2173,1.2176,2049500005.0
2007-08-16 10:23:00,1.2177,1.2178,1.2174,1.2175,2049500005.0
2007-08-16 10:24:00,1.2176,1.2178,1.2174,1.2177,2049500005.0
2007-08-16 10:25:00,1.2176,1.2179,1.2176,1.2177,2049500005.0
2007-08-16 10:26:00,1.2178,1.2178,1.2172,1.2176,2049500005.0
2007-08-16 10:27:00,1.2175,1.2177,1.2174,1.2175,2049500005.0
2007-08-16 10:28:00,1.2174,1.2176,1.2174,1.2175,2049500005.0
2007-08-16 10:29:00,1.2174,1.2176,1.2173,1.2176,2049500005.0
2007-08-16 10:30:00,1.2175,1.2178,1.2175,1.2177,2049500005.0
2007-08-16 10:31:00,1.2177,1.21775,1.21755,1.2176,1981099991.0
2007-08-16 10:32:00,1.2176,1.2176,1.2173,1.2174,2055800009.0
2007-08-16 10:33:00,1.2173,1.2174,1.2171,1.2172,2055800009.0
2007-08-16 10:34:00,1.2171,1.2172,1.2168,1.217,2055800009.0
2007-08-16 10:35:00,1.2171,1.2173,1.2171,1.2173,2055800009.0
2007-08-16 10:36:00,1.2172,1.2173,1.217,1.217,2055800009.0
2007-08-16 10:37:00,1.2171,1.2171,1.2167,1.2168,2055800009.0
2007-08-16 10:38:00,1.2166,1.2167,1.2164,1.2165,1115500000.0
2007-08-16 10:39:00,1.2166,1.2167,1.2164,1.2166,1115500000.0
2007-08-16 10:40:00,1.2167,1.217,1.2167,1.2169,1115500000.0
2007-08-16 10:41:00,1.2167,1.2169,1.2163,1.2164,1181599999.0
2007-08-16 10:42:00,1.2163,1.2165,1.2163,1.2163,1181599999.0
2007-08-16 10:43:00,1.2164,1.2165,1.2162,1.2163,1181599999.0
2007-08-16 10:44:00,1.2162,1.2168,1.2162,1.2168,1181599999.0
2007-08-16 10:45:00,1.2169,1.217,1.2165,1.2166,1181599999.0
2007-08-16 10:46:00,1.2167,1.2167,1.2164,1.2164,1181599999.0
2007-08-16 10:47:00,1.2163,1.2168,1.2163,1.2167,1181599999.0
2007-08-16 10:48:00,1.2166,1.2173,1.2166,1.2172,1181599999.0
2007-08-16 10:49:00,1.2173,1.2173,1.2166,1.2169,1181599999.0
2007-08-16 10:50:00,1.21695,1.2172,1.2168,1.2171,1181599999.0
2007-08-16 10:51:00,1.21715,1.21715,1.217,1.21715,2094900007.0
2007-08-16 10:52:00,1.217,1.2171,1.2168,1.2169,1632300013.0
2007-08-16 10:53:00,1.217,1.217,1.2167,1.2168,1632300013.0
2007-08-16 10:54:00,1.2167,1.2169,1.2165,1.2165,1632300013.0
2007-08-16 10:55:00,1.2164,1.2166,1.2164,1.2165,1632300013.0
2007-08-16 10:56:00,1.2166,1.2166,1.2165,1.2165,1632300013.0
2007-08-16 10:57:00,1.2167,1.21675,1.2165,1.2166,1632300013.0
2007-08-16 10:58:00,1.2166,1.2168,1.2166,1.2166,1710399997.0
2007-08-16 10:59:00,1.2167,1.2168,1.2166,1.21665,1106300014.0
2007-08-16 11:00:00,1.2167,1.2168,1.2166,1.2167,1554300005.0
2007-08-16 11:01:00,1.2167,1.2169,1.2165,1.2165,1110599994.0
2007-08-16 11:02:00,1.2167,1.2168,1.2166,1.2167,1110599994.0
2007-08-16 11:03:00,1.2167,1.2168,1.2166,1.2167,1652399982.0
2007-08-16 11:04:00,1.2166,1.2167,1.2165,1.2166,838299997.0
2007-08-16 11:05:00,1.2165,1.2166,1.2163,1.2164,838299997.0
2007-08-16 11:06:00,1.2165,1.2166,1.2164,1.21655,838299997.0
2007-08-16 11:07:00,1.21645,1.2167,1.2164,1.2166,1367500010.0
2007-08-16 11:08:00,1.2166,1.2167,1.21655,1.2166,327800002.0
2007-08-16 11:09:00,1.2166,1.2167,1.21655,1.2167,407700000.0
2007-08-16 11:10:00,1.2167,1.21675,1.2164,1.2167,1100399997.0
2007-08-16 11:11:00,1.2167,1.2167,1.2166,1.21665,890999997.0
2007-08-16 11:12:00,1.2165,1.2166,1.2161,1.2162,1903199991.0
2007-08-16 11:13:00,1.2163,1.2163,1.216,1.2161,1903199991.0
2007-08-16 11:14:00,1.2161,1.2162,1.2161,1.2161,1903199991.0
2007-08-16 11:15:00,1.2161,1.2161,1.216,1.2161,1427800015.0
2007-08-16 11:16:00,1.2159,1.2163,1.2159,1.2162,1952700000.0
2007-08-16 11:17:00,1.2163,1.2163,1.2161,1.2161,1952700000.0
2007-08-16 11:18:00,1.2161,1.2162,1.2161,1.2162,1680900018.0
2007-08-16 11:19:00,1.21625,1.2164,1.2162,1.2164,1936800010.0
2007-08-16 11:20:00,1.2164,1.2164,1.2162,1.2162,1398500009.0
2007-08-16 11:21:00,1.2162,1.21625,1.2161,1.2161,1026199995.0
2007-08-16 11:22:00,1.2161,1.2162,1.216,1.2161,1714499987.0
2007-08-16 11:23:00,1.216,1.2162,1.2159,1.216,1599500000.0
2007-08-16 11:24:00,1.216,1.216,1.2158,1.2158,2091500006.0
2007-08-16 11:25:00,1.2159,1.2161,1.2159,1.216,2091500006.0
2007-08-16 11:26:00,1.2161,1.2161,1.216,1.2161,2091500006.0
2007-08-16 11:27:00,1.21605,1.21625,1.2159,1.216,2091500006.0
2007-08-16 11:28:00,1.216,1.216,1.2157,1.2158,1538299998.0
2007-08-16 11:29:00,1.2159,1.216,1.2157,1.2157,1538299998.0
2007-08-16 11:30:00,1.2157,1.2157,1.2154,1.2155,502200000.0
2007-08-16 11:31:00,1.2156,1.2157,1.2154,1.2156,502200000.0
2007-08-16 11:32:00,1.21565,1.2157,1.2156,1.2157,502200000.0
2007-08-16 11:33:00,1.2158,1.2163,1.2157,1.2163,1851099978.0
2007-08-16 11:34:00,1.2164,1.2164,1.2163,1.21635,1851099978.0
2007-08-16 11:35:00,1.2162,1.2163,1.2162,1.2162,1942599981.0
2007-08-16 11:36:00,1.2164,1.2164,1.2162,1.2163,1942599981.0
2007-08-16 11:37:00,1.2163,1.2167,1.2163,1.21655,580000001.0
2007-08-16 11:38:00,1.2165,1.21665,1.2165,1.21655,1615399998.0
2007-08-16 11:39:00,1.21655,1.21675,1.2165,1.2165,1162499998.0
2007-08-16 11:40:00,1.2165,1.2167,1.2165,1.21665,650100009.0
2007-08-16 11:41:00,1.2167,1.21675,1.2164,1.2164,1182699992.0
2007-08-16 11:42:00,1.2162,1.2164,1.2162,1.2163,2027199978.0
2007-08-16 11:43:00,1.2164,1.2167,1.2163,1.2166,2027199978.0
2007-08-16 11:44:00,1.2165,1.2166,1.2163,1.2163,2027199978.0
2007-08-16 11:45:00,1.2162,1.2164,1.2162,1.2164,2027199978.0
2007-08-16 11:46:00,1.2163,1.2167,1.2162,1.2163,2027199978.0
2007-08-16 11:47:00,1.2163,1.2165,1.2159,1.216,2027199978.0
2007-08-16 11:48:00,1.2157,1.2157,1.2156,1.2156,1781299994.0
2007-08-16 11:49:00,1.2157,1.2158,1.2154,1.2156,1781299994.0
2007-08-16 11:50:00,1.2157,1.2166,1.2157,1.2165,1781299994.0
2007-08-16 11:51:00,1.2164,1.2168,1.2162,1.2168,1781299994.0
2007-08-16 11:52:00,1.2169,1.2169,1.2165,1.2165,1781299994.0
2007-08-16 11:53:00,1.2163,1.2166,1.2163,1.2163,1781299994.0
2007-08-16 11:54:00,1.2163,1.2167,1.2161,1.2165,1116099990.0
2007-08-16 11:55:00,1.2165,1.2167,1.2164,1.2165,1116099990.0
2007-08-16 11:56:00,1.2165,1.2166,1.2163,1.2165,1981699996.0
2007-08-16 11:57:00,1.2165,1.2165,1.2163,1.2163,1544900001.0
2007-08-16 11:58:00,1.2162,1.2163,1.2161,1.2163,1544900001.0
2007-08-16 11:59:00,1.2164,1.2169,1.2163,1.2169,1544900001.0
2007-08-16 12:00:00,1.2168,1.217,1.2168,1.2169,1544900001.0
2007-08-16 12:01:00,1.217,1.217,1.2166,1.2168,1544900001.0
2007-08-16 12:02:00,1.2168,1.2169,1.2166,1.2169,1544900001.0
2007-08-16 12:03:00,1.2169,1.2169,1.2165,1.2165,1445499999.0
2007-08-16 12:04:00,1.21665,1.21685,1.2165,1.21685,1445499999.0
2007-08-16 12:05:00,1.21685,1.21695,1.2167,1.2167,1611399986.0
2007-08-16 12:06:00,1.2167,1.217,1.2167,1.2168,1223799998.0
2007-08-16 12:07:00,1.2167,1.2167,1.2165,1.2166,888299999.0
2007-08-16 12:08:00,1.2168,1.217,1.2168,1.21695,888299999.0
2007-08-16 12:09:00,1.2168,1.2171,1.2168,1.2169,1879900009.0
2007-08-16 12:10:00,1.217,1.217,1.2166,1.2169,1879900009.0
2007-08-16 12:11:00,1.217,1.217,1.2165,1.2168,1879900009.0
2007-08-16 12:12:00,1.2167,1.217,1.2167,1.217,1879900009.0
2007-08-16 12:13:00,1.2169,1.217,1.2164,1.2164,1879900009.0
2007-08-16 12:14:00,1.2161,1.2169,1.2158,1.2167,1879900009.0
2007-08-16 12:15:00,1.2168,1.2168,1.2155,1.2159,1879900009.0
2007-08-16 12:16:00,1.216,1.2167,1.216,1.2166,1879900009.0
2007-08-16 12:17:00,1.2167,1.2168,1.2165,1.2168,1879900009.0
2007-08-16 12:18:00,1.2167,1.2167,1.216,1.2164,1879900009.0
2007-08-16 12:19:00,1.2163,1.2171,1.2163,1.2166,1879900009.0
2007-08-16 12:20:00,1.2167,1.2168,1.2164,1.2164,1879900009.0
2007-08-16 12:21:00,1.2165,1.2167,1.2162,1.2164,1879900009.0
2007-08-16 12:22:00,1.2163,1.2169,1.2161,1.2169,1879900009.0
2007-08-16 12:23:00,1.217,1.217,1.2166,1.2168,1879900009.0
2007-08-16 12:24:00,1.2167,1.2168,1.2164,1.2166,1879900009.0
2007-08-16 12:25:00,1.2167,1.2172,1.2167,1.2169,1879900009.0
2007-08-16 12:26:00,1.217,1.2171,1.2166,1.2167,1879900009.0
2007-08-16 12:27:00,1.2168,1.2168,1.2163,1.2164,1879900009.0
2007-08-16 12:28:00,1.2165,1.2171,1.2164,1.2168,1879900009.0
2007-08-16 12:29:00,1.217,1.217,1.2166,1.2167,1879900009.0
2007-08-16 12:30:00,1.2166,1.2168,1.2166,1.2166,1879900009.0
2007-08-16 12:31:00,1.2167,1.2171,1.2165,1.2171,1879900009.0
2007-08-16 12:32:00,1.217,1.2171,1.2166,1.2169,1879900009.0
2007-08-16 12:33:00,1.217,1.2172,1.2167,1.2169,1879900009.0
2007-08-16 12:34:00,1.2166,1.217,1.2162,1.2163,1879900009.0
2007-08-16 12:35:00,1.216,1.2175,1.2155,1.2171,1879900009.0
2007-08-16 12:36:00,1.2172,1.2179,1.216,1.2179,1879900009.0
2007-08-16 12:37:00,1.218,1.2183,1.2169,1.2169,1879900009.0
2007-08-16 12:38:00,1.2168,1.2177,1.2163,1.2176,1879900009.0
2007-08-16 12:39:00,1.2177,1.2178,1.2169,1.2171,1879900009.0
2007-08-16 12:40:00,1.2171,1.2176,1.217,1.2176,1879900009.0
2007-08-16 12:41:00,1.2175,1.2178,1.2172,1.2176,1685600002.0
2007-08-16 12:42:00,1.2175,1.2178,1.2161,1.2162,1685600002.0
2007-08-16 12:43:00,1.2164,1.2171,1.2159,1.216,1685600002.0
2007-08-16 12:44:00,1.216,1.2167,1.216,1.2165,1685600002.0
2007-08-16 12:45:00,1.2164,1.2172,1.2161,1.2165,1551600005.0
2007-08-16 12:46:00,1.2166,1.2168,1.2156,1.2163,1551600005.0
2007-08-16 12:47:00,1.2161,1.2167,1.2157,1.2159,1637300006.0
2007-08-16 12:48:00,1.2162,1.2167,1.2161,1.2167,1637300006.0
2007-08-16 12:49:00,1.2166,1.2167,1.2161,1.2166,960200001.0
2007-08-16 12:50:00,1.2167,1.2172,1.2163,1.2165,960200001.0
2007-08-16 12:51:00,1.2162,1.2164,1.2153,1.216,1666800016.0
2007-08-16 12:52:00,1.2158,1.2165,1.2157,1.2161,1666800016.0
2007-08-16 12:53:00,1.2161,1.2162,1.2153,1.2156,1666800016.0
2007-08-16 12:54:00,1.2158,1.216,1.2152,1.2152,1454099998.0
2007-08-16 12:55:00,1.2151,1.2161,1.2145,1.2158,1454099998.0
2007-08-16 12:56:00,1.216,1.2168,1.2159,1.216,1454099998.0
2007-08-16 12:57:00,1.2159,1.2165,1.2154,1.216,1454099998.0
2007-08-16 12:58:00,1.2161,1.2163,1.2151,1.2163,1454099998.0
2007-08-16 12:59:00,1.2164,1.2169,1.2162,1.2163,1454099998.0
2007-08-16 13:00:00,1.2164,1.217,1.2158,1.2166,1454099998.0
2007-08-16 13:01:00,1.2167,1.2172,1.2167,1.2169,1454099998.0
2007-08-16 13:02:00,1.2168,1.2173,1.2167,1.217,1454099998.0
2007-08-16 13:03:00,1.2172,1.2173,1.2165,1.2165,1454099998.0
2007-08-16 13:04:00,1.2165,1.217,1.2165,1.2169,1730900008.0
2007-08-16 13:05:00,1.2169,1.2171,1.2164,1.2164,2065009989.0
2007-08-16 13:06:00,1.2165,1.2171,1.2163,1.2171,2014200003.0
2007-08-16 13:07:00,1.217,1.2175,1.2168,1.2168,1173899984.0
2007-08-16 13:08:00,1.2169,1.2169,1.2166,1.2167,1173899984.0
2007-08-16 13:09:00,1.2168,1.2172,1.2167,1.2172,1336500004.0
2007-08-16 13:10:00,1.2171,1.2173,1.2169,1.21695,1336500004.0
2007-08-16 13:11:00,1.217,1.2171,1.2167,1.2169,1986699997.0
2007-08-16 13:12:00,1.2168,1.2172,1.2167,1.217,1986699997.0
2007-08-16 13:13:00,1.217,1.2173,1.2167,1.2167,1986699997.0
2007-08-16 13:14:00,1.2169,1.217,1.2164,1.2164,1911200011.0
2007-08-16 13:15:00,1.2163,1.2164,1.216,1.216,1911200011.0
2007-08-16 13:16:00,1.2159,1.2161,1.2157,1.2161,1911200011.0
2007-08-16 13:17:00,1.2161,1.2161,1.2158,1.2159,1373399995.0
2007-08-16 13:18:00,1.2159,1.2163,1.2157,1.2162,2017200026.0
2007-08-16 13:19:00,1.21625,1.2167,1.2162,1.21655,1961800014.0
2007-08-16 13:20:00,1.2166,1.2167,1.2161,1.2164,1886400010.0
2007-08-16 13:21:00,1.2164,1.2169,1.2164,1.2167,613800004.0
2007-08-16 13:22:00,1.2166,1.2168,1.2163,1.2163,327400001.0
2007-08-16 13:23:00,1.2165,1.2165,1.21635,1.2165,327400001.0
2007-08-16 13:24:00,1.2165,1.2165,1.2159,1.2162,630300004.0
2007-08-16 13:25:00,1.2162,1.2163,1.2157,1.2159,670000002.0
2007-08-16 13:26:00,1.2159,1.2168,1.2159,1.2168,1502100014.0
2007-08-16 13:27:00,1.2168,1.2169,1.21645,1.21645,1502100014.0
2007-08-16 13:28:00,1.2166,1.2166,1.2165,1.2165,1253499995.0
2007-08-16 13:29:00,1.2163,1.2164,1.2161,1.2162,1496900024.0
2007-08-16 13:30:00,1.2163,1.2163,1.2162,1.2163,1496900024.0
2007-08-16 13:31:00,1.2162,1.2162,1.2159,1.2159,1496900024.0
2007-08-16 13:32:00,1.2161,1.2167,1.2159,1.2167,1496900024.0
2007-08-16 13:33:00,1.2168,1.2168,1.216,1.2163,1496900024.0
2007-08-16 13:34:00,1.2162,1.2167,1.2161,1.2167,1496900024.0
2007-08-16 13:35:00,1.2166,1.2167,1.216,1.216,1496900024.0
2007-08-16 13:36:00,1.2159,1.2163,1.2159,1.216,1496900024.0
2007-08-16 13:37:00,1.2161,1.2163,1.216,1.2163,1496900024.0
2007-08-16 13:38:00,1.2161,1.2166,1.2161,1.2164,1496900024.0
2007-08-16 13:39:00,1.2165,1.2166,1.2163,1.2166,1496900024.0
2007-08-16 13:40:00,1.2165,1.2165,1.2157,1.216,1496900024.0
2007-08-16 13:41:00,1.2161,1.2167,1.2161,1.2167,1496900024.0
2007-08-16 13:42:00,1.2166,1.2168,1.2162,1.2163,1496900024.0
2007-08-16 13:43:00,1.2164,1.2168,1.2161,1.2168,1496900024.0
2007-08-16 13:44:00,1.2169,1.2169,1.2164,1.2167,1496900024.0
2007-08-16 13:45:00,1.2168,1.2169,1.2167,1.2167,1496900024.0
2007-08-16 13:46:00,1.2168,1.217,1.2167,1.2168,1496900024.0
2007-08-16 13:47:00,1.2166,1.2166,1.2162,1.2163,2027499999.0
2007-08-16 13:48:00,1.2162,1.2168,1.2162,1.2167,2027499999.0
2007-08-16 13:49:00,1.2166,1.2168,1.2163,1.2166,2027499999.0
2007-08-16 13:50:00,1.2164,1.2164,1.2162,1.2164,2027499999.0
2007-08-16 13:51:00,1.2163,1.2164,1.2161,1.2162,2027499999.0
2007-08-16 13:52:00,1.2163,1.2163,1.2161,1.2162,2027499999.0
2007-08-16 13:53:00,1.216,1.2161,1.2157,1.2157,1941300009.0
2007-08-16 13:54:00,1.2156,1.2157,1.2155,1.2157,1941300009.0
2007-08-16 13:55:00,1.2158,1.2164,1.2157,1.2164,1941300009.0
2007-08-16 13:56:00,1.2163,1.2164,1.2159,1.2163,1941300009.0
2007-08-16 13:57:00,1.2164,1.2168,1.2161,1.2168,1941300009.0
2007-08-16 13:58:00,1.2167,1.2167,1.2162,1.2164,1941300009.0
2007-08-16 13:59:00,1.2163,1.2166,1.2161,1.2166,1941300009.0
2007-08-16 14:00:00,1.2167,1.2168,1.2166,1.2166,1941300009.0
2007-08-16 14:01:00,1.2167,1.2167,1.2163,1.2163,1941300009.0
2007-08-16 14:02:00,1.2164,1.2166,1.2163,1.2163,1941300009.0
2007-08-16 14:03:00,1.2161,1.2161,1.2157,1.2159,1941300009.0
2007-08-16 14:04:00,1.21605,1.2162,1.2156,1.2156,1941300009.0
2007-08-16 14:05:00,1.2153,1.2159,1.2153,1.2159,1693499999.0
2007-08-16 14:06:00,1.2161,1.2163,1.2161,1.2163,1693499999.0
2007-08-16 14:07:00,1.2162,1.2163,1.2161,1.2161,1693499999.0
2007-08-16 14:08:00,1.216,1.216,1.2153,1.2159,1693499999.0
2007-08-16 14:09:00,1.2158,1.2162,1.2157,1.2162,1693499999.0
2007-08-16 14:10:00,1.2161,1.2163,1.2157,1.2159,1693499999.0
2007-08-16 14:11:00,1.2158,1.2159,1.2151,1.2154,1693499999.0
2007-08-16 14:12:00,1.2155,1.2161,1.2155,1.2161,1693499999.0
2007-08-16 14:13:00,1.216,1.2163,1.2157,1.216,1693499999.0
2007-08-16 14:14:00,1.2161,1.2163,1.2161,1.2161,1693499999.0
2007-08-16 14:15:00,1.216,1.2162,1.2159,1.2161,1693499999.0
2007-08-16 14:16:00,1.2162,1.2162,1.2157,1.216,1693499999.0
2007-08-16 14:17:00,1.2161,1.2163,1.2159,1.216,1693499999.0
2007-08-16 14:18:00,1.2161,1.2161,1.2159,1.2161,1693499999.0
2007-08-16 14:19:00,1.2162,1.2165,1.2161,1.2164,1693499999.0
2007-08-16 14:20:00,1.2166,1.2169,1.2163,1.2164,1693499999.0
2007-08-16 14:21:00,1.2164,1.2165,1.2163,1.2164,1693499999.0
2007-08-16 14:22:00,1.2164,1.2165,1.2161,1.2161,2086900010.0
2007-08-16 14:23:00,1.2163,1.2163,1.2161,1.2161,2086900010.0
2007-08-16 14:24:00,1.2161,1.2162,1.2159,1.2159,1958700016.0
2007-08-16 14:25:00,1.2158,1.216,1.2158,1.2159,1958700016.0
2007-08-16 14:26:00,1.216,1.2167,1.216,1.2164,1958700016.0
2007-08-16 14:27:00,1.2163,1.2168,1.2163,1.2167,1958700016.0
2007-08-16 14:28:00,1.2168,1.2168,1.2166,1.2168,1958700016.0
2007-08-16 14:29:00,1.2167,1.2169,1.2165,1.2166,1958700016.0
2007-08-16 14:30:00,1.2167,1.2167,1.2161,1.2164,1958700016.0
2007-08-16 14:31:00,1.2162,1.2165,1.2159,1.216,1623100030.0
2007-08-16 14:32:00,1.2159,1.2163,1.2159,1.2161,1623100030.0
2007-08-16 14:33:00,1.2162,1.2168,1.2162,1.2167,1623100030.0
2007-08-16 14:34:00,1.2168,1.2171,1.2167,1.217,1623100030.0
2007-08-16 14:35:00,1.2171,1.2172,1.2166,1.2167,1623100030.0
2007-08-16 14:36:00,1.2166,1.2171,1.2166,1.2171,1623100030.0
2007-08-16 14:37:00,1.217,1.217,1.2168,1.2169,1623100030.0
2007-08-16 14:38:00,1.2168,1.2172,1.2168,1.2172,1623100030.0
2007-08-16 14:39:00,1.2173,1.2173,1.2169,1.2172,1623100030.0
2007-08-16 14:40:00,1.2171,1.2173,1.217,1.2172,1623100030.0
2007-08-16 14:41:00,1.2171,1.2172,1.2169,1.2171,1623100030.0
2007-08-16 14:42:00,1.217,1.2173,1.2168,1.2172,1623100030.0
2007-08-16 14:43:00,1.217,1.217,1.2166,1.2166,1623100030.0
2007-08-16 14:44:00,1.2167,1.2169,1.2166,1.2169,1623100030.0
2007-08-16 14:45:00,1.2168,1.2173,1.2167,1.217,1623100030.0
2007-08-16 14:46:00,1.2171,1.2174,1.2169,1.217,1623100030.0
2007-08-16 14:47:00,1.2172,1.2172,1.2166,1.2169,1623100030.0
2007-08-16 14:48:00,1.2168,1.2168,1.2166,1.2167,1623100030.0
2007-08-16 14:49:00,1.2166,1.2171,1.2166,1.2171,1623100030.0
2007-08-16 14:50:00,1.2173,1.2179,1.2172,1.2175,1623100030.0
2007-08-16 14:51:00,1.2176,1.2176,1.2172,1.2173,1623100030.0
2007-08-16 14:52:00,1.2174,1.2176,1.2173,1.2174,1623100030.0
2007-08-16 14:53:00,1.2173,1.2174,1.2172,1.2172,1623100030.0
2007-08-16 14:54:00,1.2173,1.218,1.2172,1.2178,1623100030.0
2007-08-16 14:55:00,1.2177,1.2178,1.2173,1.2173,1623100030.0
2007-08-16 14:56:00,1.2174,1.218,1.2173,1.2178,1623100030.0
2007-08-16 14:57:00,1.2179,1.2179,1.2178,1.2178,1623100030.0
2007-08-16 14:58:00,1.218,1.2185,1.2179,1.218,1623100030.0
2007-08-16 14:59:00,1.2181,1.2181,1.2175,1.2175,1623100030.0
2007-08-16 15:00:00,1.2176,1.2178,1.2175,1.2176,1623100030.0
2007-08-16 15:01:00,1.2175,1.2176,1.2173,1.2175,1623100030.0
2007-08-16 15:02:00,1.2176,1.2176,1.2171,1.2173,1623100030.0
2007-08-16 15:03:00,1.2171,1.2174,1.217,1.2172,1623100030.0
2007-08-16 15:04:00,1.2173,1.2173,1.217,1.2171,1623100030.0
2007-08-16 15:05:00,1.217,1.2172,1.2168,1.2168,1623100030.0
2007-08-16 15:06:00,1.2169,1.2172,1.2169,1.2172,1623100030.0
2007-08-16 15:07:00,1.2173,1.2174,1.2168,1.2169,1623100030.0
2007-08-16 15:08:00,1.2168,1.2174,1.2167,1.2171,1623100030.0
2007-08-16 15:09:00,1.2172,1.2178,1.2172,1.2178,1623100030.0
2007-08-16 15:10:00,1.2177,1.2177,1.2171,1.2176,1623100030.0
2007-08-16 15:11:00,1.2175,1.2175,1.2172,1.2173,1623100030.0
2007-08-16 15:12:00,1.2172,1.2174,1.2172,1.2172,1623100030.0
2007-08-16 15:13:00,1.2174,1.2174,1.2173,1.2173,1623100030.0
2007-08-16 15:14:00,1.2172,1.2173,1.2172,1.2172,1623100030.0
2007-08-16 15:15:00,1.2171,1.2173,1.217,1.2173,1623100030.0
2007-08-16 15:16:00,1.2172,1.2172,1.217,1.217,1623100030.0
2007-08-16 15:17:00,1.2169,1.217,1.2168,1.2168,1623100030.0
2007-08-16 15:18:00,1.2167,1.2167,1.2163,1.2163,1623100030.0
2007-08-16 15:19:00,1.2164,1.2166,1.2163,1.2166,1623100030.0
2007-08-16 15:20:00,1.2165,1.2166,1.2159,1.216,1623100030.0
2007-08-16 15:21:00,1.2161,1.2165,1.2161,1.2165,1623100030.0
2007-08-16 15:22:00,1.2166,1.2167,1.2165,1.2167,1623100030.0
2007-08-16 15:23:00,1.2166,1.2167,1.2163,1.2163,1623100030.0
2007-08-16 15:24:00,1.2164,1.2165,1.2161,1.2163,1623100030.0
2007-08-16 15:25:00,1.2162,1.2166,1.2161,1.2165,1623100030.0
2007-08-16 15:26:00,1.2166,1.2167,1.2162,1.2166,1623100030.0
2007-08-16 15:27:00,1.2167,1.2169,1.2166,1.2169,1623100030.0
2007-08-16 15:28:00,1.2168,1.2169,1.2163,1.2165,1623100030.0
2007-08-16 15:29:00,1.2166,1.2169,1.2166,1.2167,1623100030.0
2007-08-16 15:30:00,1.2165,1.2171,1.2164,1.2168,1237100003.0
2007-08-16 15:31:00,1.217,1.2173,1.217,1.217,1237100003.0
2007-08-16 15:32:00,1.2171,1.2171,1.2167,1.2169,1237100003.0
2007-08-16 15:33:00,1.217,1.2172,1.2169,1.2171,1237100003.0
2007-08-16 15:34:00,1.217,1.2173,1.2165,1.2168,1237100003.0
2007-08-16 15:35:00,1.2167,1.2169,1.2165,1.2168,1237100003.0
2007-08-16 15:36:00,1.2167,1.2167,1.2163,1.2166,1237100003.0
2007-08-16 15:37:00,1.2165,1.2166,1.2163,1.2163,1237100003.0
2007-08-16 15:38:00,1.2165,1.2166,1.2161,1.2162,1237100003.0
2007-08-16 15:39:00,1.216,1.2165,1.2155,1.2165,1237100003.0
2007-08-16 15:40:00,1.2164,1.2164,1.2159,1.2159,1237100003.0
2007-08-16 15:41:00,1.2161,1.2163,1.2159,1.2163,1237100003.0
2007-08-16 15:42:00,1.2162,1.2164,1.2162,1.2163,1237100003.0
2007-08-16 15:43:00,1.2165,1.2165,1.2161,1.2165,1237100003.0
2007-08-16 15:44:00,1.2164,1.2165,1.2163,1.2163,1237100003.0
2007-08-16 15:45:00,1.2161,1.2163,1.2159,1.2161,1237100003.0
2007-08-16 15:46:00,1.2159,1.2166,1.2159,1.2166,1237100003.0
2007-08-16 15:47:00,1.2167,1.2168,1.2164,1.2166,1237100003.0
2007-08-16 15:48:00,1.2168,1.2171,1.2167,1.2168,1237100003.0
2007-08-16 15:49:00,1.2169,1.2176,1.2167,1.2176,1237100003.0
2007-08-16 15:50:00,1.2175,1.2177,1.2173,1.2174,1237100003.0
2007-08-16 15:51:00,1.2175,1.2177,1.2172,1.2175,1237100003.0
2007-08-16 15:52:00,1.2176,1.2176,1.2174,1.2175,1237100003.0
2007-08-16 15:53:00,1.21755,1.21765,1.21745,1.2175,1237100003.0
2007-08-16 15:54:00,1.2173,1.2179,1.2173,1.2177,974000003.0
2007-08-16 15:55:00,1.2179,1.2182,1.2178,1.2178,974000003.0
2007-08-16 15:56:00,1.2177,1.2178,1.2174,1.2176,974000003.0
2007-08-16 15:57:00,1.2175,1.218,1.2174,1.2179,974000003.0
2007-08-16 15:58:00,1.218,1.2181,1.2178,1.2178,974000003.0
2007-08-16 15:59:00,1.2179,1.2182,1.2179,1.2181,974000003.0
2007-08-16 16:00:00,1.2182,1.2184,1.2178,1.2183,974000003.0
2007-08-16 16:01:00,1.2182,1.2182,1.218,1.218,974000003.0
2007-08-16 16:02:00,1.2181,1.2181,1.2171,1.2172,974000003.0
2007-08-16 16:03:00,1.2171,1.2174,1.2171,1.2174,974000003.0
2007-08-16 16:04:00,1.2173,1.2177,1.2172,1.2176,974000003.0
2007-08-16 16:05:00,1.2175,1.2181,1.2175,1.2178,974000003.0
2007-08-16 16:06:00,1.2177,1.2181,1.2177,1.2178,974000003.0
2007-08-16 16:07:00,1.2179,1.218,1.2178,1.2178,974000003.0
2007-08-16 16:08:00,1.218,1.2181,1.2178,1.2178,974000003.0
2007-08-16 16:09:00,1.2179,1.218,1.2178,1.2178,974000003.0
2007-08-16 16:10:00,1.218,1.2183,1.2178,1.2181,974000003.0
2007-08-16 16:11:00,1.218,1.2182,1.2179,1.2182,974000003.0
2007-08-16 16:12:00,1.2181,1.2183,1.2178,1.2178,974000003.0
2007-08-16 16:13:00,1.2177,1.218,1.2175,1.2177,974000003.0
2007-08-16 16:14:00,1.218,1.2185,1.2178,1.218,974000003.0
2007-08-16 16:15:00,1.2179,1.2181,1.2178,1.2178,974000003.0
2007-08-16 16:16:00,1.2179,1.2182,1.2178,1.2182,974000003.0
2007-08-16 16:17:00,1.2181,1.2182,1.2177,1.2177,974000003.0
2007-08-16 16:18:00,1.2176,1.2176,1.2173,1.2173,974000003.0
2007-08-16 16:19:00,1.2174,1.2174,1.2173,1.2173,974000003.0
2007-08-16 16:20:00,1.2174,1.2174,1.2171,1.2172,974000003.0
2007-08-16 16:21:00,1.2171,1.2173,1.2171,1.2172,974000003.0
2007-08-16 16:22:00,1.2173,1.2174,1.2169,1.2171,974000003.0
2007-08-16 16:23:00,1.2172,1.2176,1.2172,1.2175,974000003.0
2007-08-16 16:24:00,1.2176,1.2176,1.2173,1.2174,974000003.0
2007-08-16 16:25:00,1.2175,1.2178,1.2173,1.2173,974000003.0
2007-08-16 16:26:00,1.2172,1.2176,1.2172,1.2176,974000003.0
2007-08-16 16:27:00,1.2175,1.2176,1.2171,1.2173,974000003.0
2007-08-16 16:28:00,1.2172,1.2174,1.2172,1.2174,974000003.0
2007-08-16 16:29:00,1.2173,1.2173,1.2169,1.2169,974000003.0
2007-08-16 16:30:00,1.217,1.2174,1.2169,1.2172,974000003.0
2007-08-16 16:31:00,1.2171,1.2176,1.2171,1.2176,974000003.0
2007-08-16 16:32:00,1.2178,1.218,1.2176,1.2178,974000003.0
2007-08-16 16:33:00,1.2177,1.2178,1.2174,1.2175,974000003.0
2007-08-16 16:34:00,1.2174,1.2175,1.2172,1.2172,974000003.0
2007-08-16 16:35:00,1.2173,1.2176,1.2172,1.2174,974000003.0
2007-08-16 16:36:00,1.2173,1.2174,1.2173,1.2173,974000003.0
2007-08-16 16:37:00,1.2174,1.2174,1.2171,1.2174,974000003.0
2007-08-16 16:38:00,1.2175,1.2175,1.2172,1.2174,974000003.0
2007-08-16 16:39:00,1.2175,1.2176,1.2172,1.2176,974000003.0
2007-08-16 16:40:00,1.2175,1.2175,1.2172,1.2173,974000003.0
2007-08-16 16:41:00,1.2174,1.2175,1.2173,1.2174,974000003.0
2007-08-16 16:42:00,1.2175,1.2175,1.2175,1.2175,974000003.0
2007-08-16 16:43:00,1.2176,1.2176,1.2173,1.2173,974000003.0
2007-08-16 16:44:00,1.2174,1.2176,1.2173,1.2176,974000003.0
2007-08-16 16:45:00,1.2177,1.2178,1.2176,1.2177,974000003.0
2007-08-16 16:46:00,1.2176,1.2181,1.2176,1.2181,974000003.0
2007-08-16 16:47:00,1.218,1.2181,1.2179,1.2181,974000003.0
2007-08-16 16:48:00,1.218,1.2182,1.218,1.2181,974000003.0
2007-08-16 16:49:00,1.218,1.2182,1.2179,1.2182,974000003.0
2007-08-16 16:50:00,1.2181,1.2183,1.218,1.2182,974000003.0
2007-08-16 16:51:00,1.2181,1.2185,1.2181,1.2183,974000003.0
2007-08-16 16:52:00,1.2184,1.2184,1.2181,1.2183,974000003.0
2007-08-16 16:53:00,1.2182,1.2184,1.2182,1.2182,974000003.0
2007-08-16 16:54:00,1.2181,1.2183,1.218,1.2183,974000003.0
2007-08-16 16:55:00,1.2182,1.2182,1.218,1.218,974000003.0
2007-08-16 16:56:00,1.2181,1.2183,1.218,1.2182,974000003.0
2007-08-16 16:57:00,1.2181,1.2182,1.218,1.2181,974000003.0
2007-08-16 16:58:00,1.218,1.2182,1.218,1.2181,974000003.0
2007-08-16 16:59:00,1.218,1.2182,1.218,1.2181,974000003.0
2007-08-16 17:00:00,1.2182,1.2182,1.218,1.2182,974000003.0
2007-08-16 17:01:00,1.2181,1.2181,1.2178,1.218,974000003.0
2007-08-16 17:02:00,1.2179,1.2181,1.2178,1.2178,974000003.0
2007-08-16 17:03:00,1.2179,1.2181,1.2178,1.2178,974000003.0
2007-08-16 17:04:00,1.2176,1.2181,1.2176,1.2181,1514100012.0
2007-08-16 17:05:00,1.218,1.2182,1.218,1.2181,1514100012.0
2007-08-16 17:06:00,1.218,1.2185,1.2178,1.218,1514100012.0
2007-08-16 17:07:00,1.2181,1.2185,1.2181,1.2183,1514100012.0
2007-08-16 17:08:00,1.2184,1.2184,1.218,1.2184,1514100012.0
2007-08-16 17:09:00,1.2183,1.2184,1.2181,1.2183,1514100012.0
2007-08-16 17:10:00,1.2182,1.2184,1.2179,1.218,1514100012.0
2007-08-16 17:11:00,1.2179,1.2183,1.2178,1.2183,1514100012.0
2007-08-16 17:12:00,1.2184,1.2185,1.2177,1.2178,1514100012.0
2007-08-16 17:13:00,1.2177,1.218,1.2177,1.218,1514100012.0
2007-08-16 17:14:00,1.2179,1.2181,1.2179,1.218,1514100012.0
2007-08-16 17:15:00,1.2181,1.2183,1.2179,1.218,1514100012.0
2007-08-16 17:16:00,1.2181,1.2182,1.218,1.218,1514100012.0
2007-08-16 17:17:00,1.2181,1.21865,1.2181,1.21855,1514100012.0
2007-08-16 17:18:00,1.2183,1.2187,1.2181,1.2187,1814700010.0
2007-08-16 17:19:00,1.2188,1.219,1.2188,1.2189,1814700010.0
2007-08-16 17:20:00,1.2186,1.219,1.2186,1.2188,2065300002.0
2007-08-16 17:21:00,1.2187,1.2187,1.2185,1.2185,2065300002.0
2007-08-16 17:22:00,1.2186,1.2187,1.2183,1.2184,2065300002.0
2007-08-16 17:23:00,1.2185,1.2187,1.2183,1.2186,2065300002.0
2007-08-16 17:24:00,1.2185,1.2186,1.2183,1.2184,2065300002.0
2007-08-16 17:25:00,1.2183,1.2188,1.2182,1.2188,2065300002.0
2007-08-16 17:26:00,1.2187,1.219,1.2183,1.2184,2065300002.0
2007-08-16 17:27:00,1.2185,1.2185,1.2182,1.2182,2065300002.0
2007-08-16 17:28:00,1.2181,1.2184,1.218,1.218,2065300002.0
2007-08-16 17:29:00,1.2182,1.2185,1.218,1.2181,2065300002.0
2007-08-16 17:30:00,1.2182,1.2184,1.2177,1.2182,2065300002.0
2007-08-16 17:31:00,1.2183,1.2184,1.21815,1.2183,2065300002.0
2007-08-16 17:32:00,1.2183,1.2184,1.21775,1.21775,1489899995.0
2007-08-16 17:33:00,1.2177,1.2183,1.2177,1.2182,1204400001.0
2007-08-16 17:34:00,1.2181,1.2181,1.2177,1.2177,1204400001.0
2007-08-16 17:35:00,1.2178,1.2179,1.2177,1.2178,1204400001.0
2007-08-16 17:36:00,1.2178,1.21795,1.2175,1.2179,1924100000.0
2007-08-16 17:37:00,1.2179,1.2179,1.2177,1.2177,2045299989.0
2007-08-16 17:38:00,1.2176,1.2182,1.2176,1.2179,2045299989.0
2007-08-16 17:39:00,1.218,1.218,1.2178,1.2179,2045299989.0
2007-08-16 17:40:00,1.218,1.2181,1.2178,1.2178,2045299989.0
2007-08-16 17:41:00,1.2179,1.21835,1.2178,1.21835,2045299989.0
2007-08-16 17:42:00,1.21835,1.2184,1.2181,1.2183,1840999988.0
2007-08-16 17:43:00,1.21825,1.2184,1.2182,1.2183,304900001.0
2007-08-16 17:44:00,1.21812,1.2182,1.21782,1.2182,916699980.0
2007-08-16 17:45:00,1.2183,1.2183,1.21815,1.2183,1731699998.0
2007-08-16 17:46:00,1.2181,1.2182,1.218,1.2181,1981599999.0
2007-08-16 17:47:00,1.218,1.2182,1.2178,1.2179,1981599999.0
2007-08-16 17:48:00,1.218,1.2182,1.2175,1.2176,1981599999.0
2007-08-16 17:49:00,1.2177,1.2177,1.2171,1.2174,1981599999.0
2007-08-16 17:50:00,1.2173,1.2173,1.217,1.2172,1981599999.0
2007-08-16 17:51:00,1.2173,1.2175,1.2172,1.2173,1981599999.0
2007-08-16 17:52:00,1.2172,1.2172,1.2169,1.217,1981599999.0
2007-08-16 17:53:00,1.2171,1.2174,1.217,1.2174,1981599999.0
2007-08-16 17:54:00,1.2175,1.2176,1.2172,1.2173,1981599999.0
2007-08-16 17:55:00,1.2174,1.2175,1.2173,1.2174,1981599999.0
2007-08-16 17:56:00,1.2176,1.2178,1.2175,1.21775,1981599999.0
2007-08-16 17:57:00,1.2177,1.2185,1.2176,1.2183,1662200020.0
2007-08-16 17:58:00,1.2184,1.2184,1.218,1.2183,1662200020.0
2007-08-16 17:59:00,1.2183,1.2184,1.2176,1.2176,905899994.0
2007-08-16 18:00:00,1.2179,1.2179,1.2172,1.2172,2006699984.0
2007-08-16 18:01:00,1.2171,1.2178,1.2171,1.2177,1610500011.0
2007-08-16 18:02:00,1.2178,1.218,1.2175,1.2175,1610500011.0
2007-08-16 18:03:00,1.2176,1.2178,1.2175,1.2176,1610500011.0
2007-08-16 18:04:00,1.2176,1.2177,1.21695,1.2173,1689999995.0
2007-08-16 18:05:00,1.2173,1.2173,1.2169,1.2169,2025099994.0
2007-08-16 18:06:00,1.2168,1.2172,1.2165,1.2171,1636099993.0
2007-08-16 18:07:00,1.217,1.2171,1.2162,1.2162,1636099993.0
2007-08-16 18:08:00,1.2161,1.2161,1.2152,1.2152,1636099993.0
2007-08-16 18:09:00,1.2159,1.2172,1.2157,1.2172,1636099993.0
2007-08-16 18:10:00,1.2173,1.2182,1.217,1.2173,1636099993.0
2007-08-16 18:11:00,1.2168,1.2174,1.2163,1.2172,1636099993.0
2007-08-16 18:12:00,1.2173,1.2173,1.2169,1.2171,1636099993.0
2007-08-16 18:13:00,1.2172,1.2178,1.2169,1.2169,1636099993.0
2007-08-16 18:14:00,1.217,1.2173,1.2167,1.2167,1636099993.0
2007-08-16 18:16:00,1.2168,1.217,1.2166,1.217,1636099993.0
2007-08-16 18:17:00,1.2171,1.2171,1.2162,1.2164,1636099993.0
2007-08-16 18:18:00,1.2164,1.2167,1.2164,1.2166,1066299996.0
2007-08-16 18:19:00,1.2167,1.2168,1.2162,1.2162,1066299996.0
2007-08-16 18:20:00,1.2161,1.2164,1.2157,1.2159,1066299996.0
2007-08-16 18:21:00,1.2158,1.2169,1.2157,1.2169,1066299996.0
2007-08-16 18:22:00,1.217,1.21705,1.2161,1.2161,1066299996.0
2007-08-16 18:23:00,1.2162,1.2168,1.2161,1.2168,1294599999.0
2007-08-16 18:24:00,1.2167,1.2169,1.2159,1.2167,1294599999.0
2007-08-16 18:25:00,1.21675,1.2168,1.21655,1.2166,1294599999.0
2007-08-16 18:26:00,1.2166,1.2167,1.2165,1.2165,1317800002.0
2007-08-16 18:27:00,1.2165,1.2168,1.2165,1.2166,1978699995.0
2007-08-16 18:28:00,1.2166,1.21675,1.2165,1.2166,1376199999.0
2007-08-16 18:29:00,1.2166,1.2168,1.2165,1.21675,857599997.0
2007-08-16 18:30:00,1.21675,1.21675,1.2163,1.2163,1190099997.0
2007-08-16 18:31:00,1.2163,1.21635,1.2156,1.21605,1738000002.0
2007-08-16 18:32:00,1.216,1.2169,1.216,1.2163,1412399996.0
2007-08-16 18:33:00,1.2164,1.2166,1.2164,1.2165,1412399996.0
2007-08-16 18:34:00,1.2164,1.2164,1.2164,1.2164,1412399996.0
2007-08-16 18:35:00,1.2165,1.2168,1.2165,1.2167,1412399996.0
2007-08-16 18:36:00,1.2167,1.2167,1.2163,1.2163,1412399996.0
2007-08-16 18:37:00,1.2163,1.21635,1.21605,1.21635,1426300002.0
2007-08-16 18:38:00,1.21635,1.2164,1.21605,1.21635,1447400015.0
2007-08-16 18:39:00,1.21635,1.21665,1.21635,1.21635,395800004.0
2007-08-16 18:40:00,1.2162,1.2164,1.2159,1.2161,1891399998.0
2007-08-16 18:41:00,1.2159,1.2162,1.2159,1.2161,1891399998.0
2007-08-16 18:42:00,1.2163,1.2163,1.2154,1.2156,1891399998.0
2007-08-16 18:43:00,1.2158,1.2159,1.2151,1.2157,1891399998.0
2007-08-16 18:44:00,1.2159,1.216,1.2153,1.2153,1891399998.0
2007-08-16 18:45:00,1.2152,1.2157,1.2152,1.2156,1891399998.0
2007-08-16 18:46:00,1.2157,1.2161,1.2155,1.2157,1891399998.0
2007-08-16 18:47:00,1.2158,1.2158,1.2148,1.2149,1891399998.0
2007-08-16 18:48:00,1.215,1.2151,1.2149,1.215,1891399998.0
2007-08-16 18:49:00,1.2151,1.2154,1.2148,1.2151,1891399998.0
2007-08-16 18:50:00,1.2152,1.2155,1.2149,1.2155,1891399998.0
2007-08-16 18:51:00,1.21545,1.2156,1.2147,1.2147,1891399998.0
2007-08-16 18:52:00,1.2146,1.2146,1.2142,1.2145,1822799987.0
2007-08-16 18:53:00,1.2146,1.2147,1.21385,1.21385,1822799987.0
2007-08-16 18:54:00,1.2136,1.2138,1.2134,1.2137,2030199994.0
2007-08-16 18:55:00,1.2138,1.214,1.2138,1.2139,2030199994.0
2007-08-16 18:56:00,1.2138,1.21415,1.2137,1.2139,2030199994.0
2007-08-16 18:57:00,1.2137,1.2139,1.2134,1.2135,1973399997.0
2007-08-16 18:58:00,1.2136,1.2139,1.2135,1.2137,1973399997.0
2007-08-16 18:59:00,1.2135,1.2139,1.2134,1.2134,1973399997.0
2007-08-16 19:00:00,1.21355,1.21355,1.2133,1.2134,1973399997.0
2007-08-16 19:01:00,1.2133,1.214,1.2133,1.2139,1784099998.0
2007-08-16 19:02:00,1.214,1.215,1.214,1.2146,1784099998.0
2007-08-16 19:03:00,1.2147,1.2149,1.2146,1.2148,1784099998.0
2007-08-16 19:04:00,1.2146,1.2146,1.2141,1.2142,2113400014.0
2007-08-16 19:05:00,1.2143,1.2143,1.214,1.214,2113400014.0
2007-08-16 19:06:00,1.2144,1.2147,1.2144,1.21455,2113400014.0
2007-08-16 19:07:00,1.2146,1.2146,1.214,1.214,1411200005.0
2007-08-16 19:08:00,1.2139,1.2144,1.2139,1.2143,1411200005.0
2007-08-16 19:09:00,1.2146,1.2147,1.2145,1.21455,1411200005.0
2007-08-16 19:10:00,1.21455,1.2147,1.2145,1.2146,1111699999.0
2007-08-16 19:11:00,1.2146,1.2147,1.2146,1.2147,1276600002.0
2007-08-16 19:12:00,1.21485,1.2156,1.2148,1.21545,1276600002.0
2007-08-16 19:13:00,1.2154,1.2154,1.2148,1.2149,1211999999.0
2007-08-16 19:14:00,1.215,1.21515,1.2148,1.215,1211999999.0
2007-08-16 19:15:00,1.215,1.2155,1.215,1.2154,1446699997.0
2007-08-16 19:16:00,1.2154,1.2155,1.2147,1.2147,1505499996.0
2007-08-16 19:17:00,1.2148,1.2148,1.2146,1.2146,1335000008.0
2007-08-16 19:18:00,1.2147,1.2157,1.2147,1.2151,1335000008.0
2007-08-16 19:19:00,1.2149,1.2152,1.2148,1.2152,1335000008.0
2007-08-16 19:20:00,1.2153,1.2156,1.215,1.2151,1335000008.0
2007-08-16 19:21:00,1.215,1.2152,1.2146,1.2148,1335000008.0
2007-08-16 19:22:00,1.21485,1.2151,1.2147,1.2147,1335000008.0
2007-08-16 19:23:00,1.2147,1.2149,1.2146,1.2148,2026199996.0
2007-08-16 19:24:00,1.2148,1.215,1.2146,1.2149,1286499999.0
2007-08-16 19:25:00,1.215,1.2152,1.2149,1.2151,1286499999.0
2007-08-16 19:26:00,1.215,1.2153,1.215,1.2153,1286499999.0
2007-08-16 19:27:00,1.2153,1.2155,1.2153,1.2154,1286499999.0
2007-08-16 19:28:00,1.2154,1.2156,1.2151,1.2151,1469299998.0
2007-08-16 19:29:00,1.215,1.2151,1.2148,1.21485,1747100002.0
2007-08-16 19:30:00,1.2149,1.2154,1.2149,1.2153,1430400002.0
2007-08-16 19:31:00,1.2152,1.2153,1.2148,1.2148,1430400002.0
2007-08-16 19:32:00,1.2147,1.2148,1.214,1.2147,1430400002.0
2007-08-16 19:33:00,1.2148,1.2148,1.2146,1.2147,1430400002.0
2007-08-16 19:34:00,1.2146,1.2148,1.2142,1.2142,1430400002.0
2007-08-16 19:35:00,1.2143,1.21485,1.2142,1.21485,1430400002.0
2007-08-16 19:36:00,1.2147,1.2155,1.2147,1.2152,1695800021.0
2007-08-16 19:37:00,1.2153,1.2153,1.2144,1.2145,1695800021.0
2007-08-16 19:38:00,1.2142,1.2145,1.2142,1.2145,1695800021.0
2007-08-16 19:39:00,1.2146,1.2152,1.2146,1.2148,1695800021.0
2007-08-16 19:40:00,1.2146,1.2154,1.2144,1.2154,1695800021.0
2007-08-16 19:41:00,1.2155,1.2155,1.2149,1.215,1695800021.0
2007-08-16 19:42:00,1.2149,1.2152,1.2147,1.2152,1695800021.0
2007-08-16 19:43:00,1.2153,1.2161,1.2153,1.2161,1695800021.0
2007-08-16 19:44:00,1.2159,1.2162,1.2159,1.2162,1695800021.0
2007-08-16 19:45:00,1.2161,1.2164,1.2157,1.2157,1695800021.0
2007-08-16 19:46:00,1.2158,1.2158,1.2153,1.2155,1695800021.0
2007-08-16 19:47:00,1.2156,1.216,1.2156,1.2159,1695800021.0
2007-08-16 19:48:00,1.2159,1.2164,1.215,1.215,1974399988.0
2007-08-16 19:49:00,1.2151,1.2154,1.2149,1.2154,1974399988.0
2007-08-16 19:50:00,1.2154,1.2156,1.2152,1.21545,1974399988.0
2007-08-16 19:51:00,1.2155,1.2161,1.2153,1.2161,1126500022.0
2007-08-16 19:52:00,1.2162,1.2165,1.2162,1.2164,1126500022.0
2007-08-16 19:53:00,1.2163,1.2166,1.2163,1.2165,1126500022.0
2007-08-16 19:54:00,1.2164,1.2165,1.2163,1.2164,1126500022.0
2007-08-16 19:55:00,1.2163,1.2165,1.2162,1.2163,1126500022.0
2007-08-16 19:56:00,1.2162,1.2165,1.2161,1.2162,1126500022.0
2007-08-16 19:57:00,1.2163,1.2165,1.2161,1.2163,1126500022.0
2007-08-16 19:58:00,1.21635,1.2166,1.2163,1.2165,1126500022.0
2007-08-16 19:59:00,1.2164,1.2167,1.2161,1.2164,1723600000.0
2007-08-16 20:00:00,1.2165,1.2166,1.2161,1.2161,1723600000.0
2007-08-16 20:01:00,1.2162,1.2162,1.2159,1.2162,1723600000.0
2007-08-16 20:02:00,1.2163,1.2169,1.2162,1.2166,1723600000.0
2007-08-16 20:03:00,1.2167,1.2169,1.2166,1.2168,1723600000.0
2007-08-16 20:04:00,1.2168,1.2168,1.2165,1.2165,1723600000.0
2007-08-16 20:05:00,1.2165,1.2166,1.2164,1.2166,2103500003.0
2007-08-16 20:06:00,1.2166,1.2166,1.2165,1.2166,1192399998.0
2007-08-16 20:07:00,1.2167,1.21675,1.2166,1.2166,1192399998.0
2007-08-16 20:08:00,1.2163,1.2167,1.2163,1.2166,927300007.0
2007-08-16 20:09:00,1.2165,1.2165,1.2161,1.2163,927300007.0
2007-08-16 20:10:00,1.2162,1.2163,1.216,1.2163,927300007.0
2007-08-16 20:11:00,1.2162,1.2164,1.2162,1.2162,927300007.0
2007-08-16 20:12:00,1.2163,1.2164,1.2162,1.2163,927300007.0
2007-08-16 20:13:00,1.2162,1.2164,1.2162,1.2163,1869800018.0
2007-08-16 20:14:00,1.2164,1.2165,1.2161,1.2164,1362899996.0
2007-08-16 20:15:00,1.2163,1.2165,1.2161,1.2164,1362899996.0
2007-08-16 20:16:00,1.2165,1.2166,1.2164,1.2165,1362899996.0
2007-08-16 20:17:00,1.2163,1.2164,1.216,1.2161,1910100020.0
2007-08-16 20:18:00,1.216,1.2162,1.2156,1.2157,1910100020.0
2007-08-16 20:19:00,1.2156,1.2166,1.2156,1.2166,1910100020.0
2007-08-16 20:20:00,1.2165,1.2166,1.2154,1.2154,1910100020.0
2007-08-16 20:21:00,1.2153,1.2157,1.2152,1.2157,1910100020.0
2007-08-16 20:22:00,1.2158,1.2159,1.2156,1.2157,1910100020.0
2007-08-16 20:23:00,1.2156,1.2157,1.2144,1.2146,1808200004.0
2007-08-16 20:24:00,1.2148,1.2151,1.2144,1.215,1808200004.0
2007-08-16 20:25:00,1.2151,1.2156,1.2151,1.2156,1808200004.0
2007-08-16 20:26:00,1.2155,1.2156,1.2152,1.2154,1044200001.0
2007-08-16 20:27:00,1.2154,1.2154,1.2151,1.2153,612199998.0
2007-08-16 20:28:00,1.2152,1.2158,1.215,1.2152,2080100003.0
2007-08-16 20:29:00,1.2151,1.2157,1.2147,1.2152,1228299994.0
2007-08-16 20:30:00,1.2151,1.2153,1.2149,1.2149,1228299994.0
2007-08-16 20:31:00,1.215,1.2154,1.2149,1.2153,1228299994.0
2007-08-16 20:32:00,1.21525,1.21525,1.2148,1.215,1228299994.0
2007-08-16 20:33:00,1.21495,1.21545,1.2148,1.2153,1110799995.0
2007-08-16 20:34:00,1.2154,1.21555,1.2154,1.2155,524199998.0
2007-08-16 20:35:00,1.2155,1.2155,1.2148,1.2148,862800000.0
2007-08-16 20:36:00,1.2148,1.2148,1.2144,1.2148,1157499999.0
2007-08-16 20:37:00,1.2148,1.2154,1.2147,1.215,1415899992.0
2007-08-16 20:38:00,1.215,1.2152,1.215,1.2151,308800002.0
2007-08-16 20:39:00,1.215,1.2152,1.215,1.215,308800002.0
2007-08-16 20:40:00,1.215,1.2155,1.215,1.2155,405400003.0
2007-08-16 20:41:00,1.2154,1.2155,1.21495,1.215,1237400003.0
2007-08-16 20:42:00,1.215,1.2152,1.215,1.2152,746100000.0
2007-08-16 20:43:00,1.2152,1.2153,1.21495,1.21495,423599996.0
2007-08-16 20:44:00,1.21495,1.21525,1.21495,1.21525,2072499993.0
2007-08-16 20:45:00,1.21525,1.2159,1.21525,1.21575,697400000.0
2007-08-16 20:46:00,1.21575,1.2163,1.2155,1.2162,1768900002.0
2007-08-16 20:47:00,1.2162,1.2164,1.216,1.2162,1045500006.0
2007-08-16 20:48:00,1.2162,1.2162,1.216,1.2161,275899998.0
2007-08-16 20:49:00,1.216,1.2162,1.21585,1.2159,673399997.0
2007-08-16 20:50:00,1.2159,1.2163,1.2157,1.2162,819799994.0
2007-08-16 20:51:00,1.2163,1.2164,1.2158,1.2158,778100005.0
2007-08-16 20:52:00,1.2159,1.216,1.2156,1.2157,1692699995.0
2007-08-16 20:53:00,1.2158,1.2158,1.2154,1.2154,1692699995.0
2007-08-16 20:54:00,1.2154,1.2154,1.2151,1.21515,1692699995.0
2007-08-16 20:55:00,1.2153,1.2157,1.215,1.2156,700599998.0
2007-08-16 20:56:00,1.2155,1.2157,1.2152,1.2156,700599998.0
2007-08-16 20:57:00,1.2157,1.2158,1.2154,1.2154,700599998.0
2007-08-16 20:58:00,1.2154,1.2155,1.2153,1.2153,815300006.0
2007-08-16 20:59:00,1.2152,1.2154,1.2146,1.2147,947700001.0
2007-08-16 21:00:00,1.2145,1.215,1.2143,1.2149,947700001.0
2007-08-16 21:01:00,1.2149,1.2153,1.2149,1.215,947700001.0
2007-08-16 21:02:00,1.215,1.2152,1.2149,1.2151,1373600000.0
2007-08-16 21:03:00,1.2152,1.2155,1.2151,1.2154,1373600000.0
2007-08-16 21:04:00,1.2154,1.2157,1.2154,1.2156,1373600000.0
2007-08-16 21:05:00,1.21555,1.2159,1.2155,1.2159,849799996.0
2007-08-16 21:06:00,1.2158,1.2158,1.2155,1.2156,1095100003.0
2007-08-16 21:07:00,1.2156,1.2156,1.215,1.2152,1883700009.0
2007-08-16 21:08:00,1.215,1.2153,1.215,1.2152,2135400011.0
2007-08-16 21:09:00,1.215,1.2154,1.215,1.215,2135400011.0
2007-08-16 21:10:00,1.2151,1.2151,1.215,1.2151,2135400011.0
2007-08-16 21:11:00,1.2152,1.2152,1.2147,1.2147,2135400011.0
2007-08-16 21:12:00,1.2146,1.2152,1.2143,1.2152,2135400011.0
2007-08-16 21:13:00,1.215,1.2154,1.215,1.2152,2135400011.0
2007-08-16 21:14:00,1.2151,1.2153,1.2151,1.2151,2135400011.0
2007-08-16 21:15:00,1.2152,1.2152,1.2144,1.2149,2135400011.0
2007-08-16 21:16:00,1.2151,1.2155,1.2151,1.2152,2135400011.0
2007-08-16 21:17:00,1.2152,1.2157,1.2152,1.2154,2135400011.0
2007-08-16 21:18:00,1.2154,1.2154,1.2141,1.2145,2007299990.0
2007-08-16 21:19:00,1.2145,1.2147,1.2144,1.2147,1665699996.0
2007-08-16 21:20:00,1.2147,1.2148,1.2145,1.2147,1665699996.0
2007-08-16 21:21:00,1.2147,1.2149,1.2146,1.2148,1466400007.0
2007-08-16 21:22:00,1.2148,1.21505,1.2145,1.2145,1877199992.0
2007-08-16 21:23:00,1.2145,1.2147,1.2143,1.2146,1667600003.0
2007-08-16 21:24:00,1.2146,1.215,1.2144,1.215,1724800005.0
2007-08-16 21:25:00,1.215,1.2152,1.2149,1.215,1300500012.0
2007-08-16 21:26:00,1.215,1.2151,1.2144,1.215,2105700013.0
2007-08-16 21:27:00,1.215,1.2156,1.215,1.2154,1277099993.0
2007-08-16 21:28:00,1.2154,1.2158,1.2154,1.2157,1241600001.0
2007-08-16 21:29:00,1.2157,1.2157,1.2157,1.2157,192400000.0
2007-08-16 21:30:00,1.2157,1.2157,1.2155,1.2156,942599991.0
2007-08-16 21:31:00,1.2155,1.2156,1.2154,1.2154,1589000021.0
2007-08-16 21:32:00,1.2154,1.2154,1.2148,1.2148,819199998.0
2007-08-16 21:33:00,1.2148,1.2148,1.2141,1.2146,1541799997.0
2007-08-16 21:34:00,1.2146,1.215,1.2146,1.2147,687800001.0
2007-08-16 21:35:00,1.2147,1.2149,1.2144,1.2148,664200001.0
2007-08-16 21:36:00,1.2148,1.2148,1.2146,1.2147,735200017.0
2007-08-16 21:37:00,1.2147,1.2149,1.2144,1.2147,1268800004.0
2007-08-16 21:38:00,1.2147,1.2151,1.2147,1.2147,913899998.0
2007-08-16 21:39:00,1.2147,1.215,1.2147,1.2147,1712899966.0
2007-08-16 21:40:00,1.2147,1.21485,1.2147,1.2148,298299998.0
2007-08-16 21:41:00,1.2148,1.215,1.2147,1.2148,404600006.0
2007-08-16 21:42:00,1.2148,1.2151,1.2146,1.2151,1244200001.0
2007-08-16 21:43:00,1.2151,1.216,1.215,1.2158,1704000002.0
2007-08-16 21:44:00,1.2158,1.2159,1.2152,1.2152,1241200011.0
2007-08-16 21:45:00,1.2153,1.2155,1.2146,1.215,1694200000.0
2007-08-16 21:46:00,1.215,1.2159,1.21475,1.2152,1620800007.0
2007-08-16 21:47:00,1.2151,1.2156,1.2151,1.2156,1117400010.0
2007-08-16 21:48:00,1.2157,1.2161,1.2156,1.2161,1988800004.0
2007-08-16 21:49:00,1.2161,1.2162,1.2159,1.216,2062299993.0
2007-08-16 21:50:00,1.2161,1.2166,1.2159,1.21625,2062299993.0
2007-08-16 21:51:00,1.21625,1.21625,1.21575,1.216,1652000021.0
2007-08-16 21:52:00,1.2158,1.2159,1.2152,1.2154,1942000015.0
2007-08-16 21:53:00,1.2155,1.2158,1.2154,1.2157,1942000015.0
2007-08-16 21:54:00,1.2157,1.2162,1.2155,1.2158,1507000008.0
2007-08-16 21:55:00,1.2158,1.2159,1.2156,1.21585,809500000.0
2007-08-16 21:56:00,1.2158,1.2161,1.2156,1.2159,1146999982.0
2007-08-16 21:57:00,1.216,1.2169,1.216,1.2165,1146999982.0
2007-08-16 21:58:00,1.2166,1.2167,1.2164,1.2166,1146999982.0
2007-08-16 21:59:00,1.2166,1.2168,1.2163,1.2168,1070600003.0
2007-08-16 22:00:00,1.217,1.2172,1.2168,1.2172,1260599995.0
2007-08-16 22:01:00,1.2172,1.2173,1.2169,1.2171,1476500003.0
2007-08-16 22:02:00,1.2171,1.2179,1.217,1.2177,1931300000.0
2007-08-16 22:03:00,1.2177,1.2179,1.21735,1.21735,1965899996.0
2007-08-16 22:04:00,1.21735,1.21735,1.2169,1.2169,1262299997.0
2007-08-16 22:05:00,1.217,1.2171,1.2166,1.2169,1398299989.0
2007-08-16 22:06:00,1.217,1.2172,1.2168,1.217,1398299989.0
2007-08-16 22:07:00,1.2169,1.2173,1.2167,1.2168,1398299989.0
2007-08-16 22:08:00,1.2167,1.2168,1.2166,1.2168,977899998.0
2007-08-16 22:09:00,1.2167,1.2169,1.2167,1.2169,1278200002.0
2007-08-16 22:10:00,1.2169,1.2169,1.2167,1.2168,352200000.0
2007-08-16 22:11:00,1.2168,1.2168,1.2163,1.2165,1131500004.0
2007-08-16 22:12:00,1.2165,1.21655,1.2165,1.2165,443200000.0
2007-08-16 22:13:00,1.2165,1.2167,1.2164,1.2167,1047200005.0
2007-08-16 22:14:00,1.2167,1.2173,1.2167,1.217,997999990.0
2007-08-16 22:15:00,1.217,1.2172,1.2166,1.2167,945999994.0
2007-08-16 22:16:00,1.2167,1.2167,1.2164,1.2164,519999999.0
2007-08-16 22:17:00,1.2164,1.2164,1.2161,1.2162,812200002.0
2007-08-16 22:18:00,1.2162,1.2164,1.2161,1.2162,1043700000.0
2007-08-16 22:19:00,1.2163,1.2167,1.2163,1.2166,1107900004.0
2007-08-16 22:20:00,1.2165,1.2168,1.2163,1.2167,1000300000.0
2007-08-16 22:21:00,1.2167,1.2168,1.2163,1.2166,718600004.0
2007-08-16 22:22:00,1.2167,1.2169,1.2165,1.2169,897800002.0
2007-08-16 22:23:00,1.2169,1.217,1.2164,1.2167,1070199998.0
2007-08-16 22:24:00,1.21675,1.2169,1.2167,1.2167,309300006.0
2007-08-16 22:25:00,1.2167,1.2168,1.2167,1.2168,359400012.0
2007-08-16 22:26:00,1.2168,1.2168,1.2168,1.2168,72800000.0
2007-08-16 22:27:00,1.2168,1.2168,1.2166,1.2168,370299991.0
2007-08-16 22:28:00,1.2168,1.2169,1.21655,1.2168,1119500001.0
2007-08-16 22:29:00,1.2168,1.2171,1.2167,1.21695,1502799985.0
2007-08-16 22:30:00,1.2169,1.21695,1.2166,1.2168,617899986.0
2007-08-16 22:31:00,1.2167,1.2171,1.2167,1.2171,818100002.0
2007-08-16 22:32:00,1.2171,1.2172,1.2168,1.2169,598699998.0
2007-08-16 22:33:00,1.2172,1.2174,1.217,1.2173,726599988.0
2007-08-16 22:34:00,1.2173,1.2174,1.2169,1.2173,802699994.0
2007-08-16 22:35:00,1.2173,1.2173,1.2167,1.2172,973400000.0
2007-08-16 22:36:00,1.2173,1.2173,1.2169,1.21695,887399990.0
2007-08-16 22:37:00,1.21695,1.21715,1.2167,1.2169,1148599997.0
2007-08-16 22:38:00,1.2169,1.2171,1.2167,1.21695,1437600007.0
2007-08-16 22:39:00,1.2168,1.21695,1.2165,1.21665,429900002.0
2007-08-16 22:40:00,1.21665,1.21665,1.2163,1.21665,292999990.0
2007-08-16 22:41:00,1.2164,1.21665,1.2164,1.2164,395699999.0
2007-08-16 22:42:00,1.2164,1.2165,1.2162,1.2164,544299990.0
2007-08-16 22:43:00,1.2164,1.2165,1.21635,1.2164,233400000.0
2007-08-16 22:44:00,1.2164,1.2165,1.2163,1.2164,330800001.0
2007-08-16 22:45:00,1.2164,1.2165,1.2162,1.2162,753400003.0
2007-08-16 22:46:00,1.2162,1.217,1.2162,1.2166,1106200012.0
2007-08-16 22:47:00,1.2166,1.2166,1.2166,1.2166,27300000.0
2007-08-16 22:48:00,1.2166,1.2167,1.2165,1.2167,98900000.0
2007-08-16 22:49:00,1.2165,1.2167,1.2165,1.2166,196699999.0
2007-08-16 22:50:00,1.2168,1.217,1.2168,1.217,95700000.0
2007-08-16 22:51:00,1.217,1.217,1.2168,1.217,287900002.0
2007-08-16 22:52:00,1.217,1.2171,1.2166,1.2167,305100000.0
2007-08-16 22:53:00,1.2167,1.2167,1.2163,1.21655,423899995.0
2007-08-16 22:54:00,1.2166,1.2166,1.2163,1.2165,360799995.0
2007-08-16 22:55:00,1.21645,1.2165,1.216,1.2161,260799998.0
2007-08-16 22:56:00,1.2161,1.2165,1.216,1.21635,362999998.0
2007-08-16 22:57:00,1.2163,1.2164,1.2162,1.2163,439799997.0
2007-08-16 22:58:00,1.2163,1.2164,1.21625,1.2164,334099995.0
2007-08-16 22:59:00,1.2164,1.2166,1.216,1.2161,326900002.0
2007-08-16 23:00:00,1.2162,1.2162,1.216,1.2161,525100009.0
2007-08-16 23:01:00,1.2161,1.2163,1.216,1.2161,300600001.0
2007-08-16 23:02:00,1.2161,1.2161,1.216,1.216,65800000.0
2007-08-16 23:03:00,1.2159,1.2159,1.2152,1.2153,114400000.0
2007-08-16 23:04:00,1.2156,1.2156,1.2155,1.2155,23800000.0
2007-08-16 23:05:00,1.2156,1.2159,1.21525,1.2155,277700005.0
2007-08-16 23:06:00,1.2155,1.2161,1.2155,1.2155,443300006.0
2007-08-16 23:07:00,1.216,1.2164,1.2155,1.2164,818600006.0
2007-08-16 23:08:00,1.2164,1.2164,1.2161,1.2163,259100002.0
2007-08-16 23:09:00,1.216,1.2164,1.2155,1.2164,199600000.0
2007-08-16 23:10:00,1.2162,1.2164,1.2161,1.2162,179000000.0
2007-08-16 23:11:00,1.2162,1.2164,1.2159,1.2164,217400000.0
2007-08-16 23:12:00,1.2164,1.2164,1.216,1.216,158800000.0
2007-08-16 23:13:00,1.2156,1.2161,1.2156,1.216,235200000.0
2007-08-16 23:14:00,1.216,1.2161,1.2159,1.2161,143900000.0
2007-08-16 23:15:00,1.2161,1.2162,1.216,1.2161,136500000.0
2007-08-16 23:16:00,1.216,1.2162,1.216,1.2162,214100002.0
2007-08-16 23:17:00,1.2162,1.2164,1.21615,1.2164,489899999.0
2007-08-16 23:18:00,1.2163,1.2164,1.2163,1.2164,409399996.0
2007-08-16 23:19:00,1.2163,1.21683,1.2157,1.2161,922099996.0
2007-08-16 23:20:00,1.2162,1.2162,1.2156,1.2157,654099997.0
2007-08-16 23:21:00,1.2157,1.21595,1.2157,1.21595,108800000.0
2007-08-16 23:22:00,1.2158,1.216,1.2158,1.216,282800000.0
2007-08-16 23:23:00,1.216,1.2166,1.2159,1.21625,898600003.0
2007-08-16 23:24:00,1.21625,1.2163,1.2161,1.2162,233500000.0
2007-08-16 23:25:00,1.2162,1.2165,1.2159,1.2161,250800000.0
2007-08-16 23:26:00,1.2161,1.21635,1.2159,1.21615,138000000.0
2007-08-16 23:27:00,1.2163,1.2163,1.2161,1.21615,291500000.0
2007-08-16 23:28:00,1.2162,1.2163,1.21615,1.2162,100800000.0
2007-08-16 23:29:00,1.2162,1.2162,1.2161,1.2162,89800000.0
2007-08-16 23:30:00,1.2162,1.2162,1.2162,1.2162,12000000.0
2007-08-16 23:31:00,1.2161,1.21678,1.2161,1.2162,433599995.0
2007-08-16 23:32:00,1.2164,1.2165,1.2163,1.2164,488899996.0
2007-08-16 23:33:00,1.21635,1.21635,1.2155,1.2159,228500000.0
2007-08-16 23:34:00,1.21585,1.2162,1.2156,1.2162,259700000.0
2007-08-16 23:35:00,1.2161,1.2169,1.216,1.2166,905500000.0
2007-08-16 23:36:00,1.2166,1.2166,1.2162,1.2165,164600000.0
2007-08-16 23:37:00,1.2164,1.2169,1.2164,1.2166,964199997.0
2007-08-16 23:38:00,1.2166,1.217,1.2165,1.2169,583799998.0
2007-08-16 23:39:00,1.21685,1.2173,1.2168,1.2172,560999998.0
2007-08-16 23:40:00,1.2172,1.2174,1.2171,1.2173,296000000.0
2007-08-16 23:41:00,1.2173,1.2178,1.2172,1.2176,423599998.0
2007-08-16 23:42:00,1.2175,1.2178,1.2174,1.2175,549500000.0
2007-08-16 23:43:00,1.2176,1.2176,1.2174,1.2174,654800008.0
2007-08-16 23:44:00,1.2174,1.2175,1.21725,1.2173,461600002.0
2007-08-16 23:45:00,1.2173,1.2174,1.2172,1.2173,427800000.0
2007-08-16 23:46:00,1.2173,1.2174,1.2172,1.2172,350200000.0
2007-08-16 23:47:00,1.2172,1.2174,1.2172,1.2173,504700005.0
2007-08-16 23:48:00,1.2173,1.2173,1.21715,1.2172,320999999.0
2007-08-16 23:49:00,1.2173,1.2173,1.2173,1.2173,8000000.0
2007-08-16 23:50:00,1.2173,1.2173,1.2172,1.2172,41400000.0
2007-08-16 23:51:00,1.2172,1.2173,1.2172,1.2172,136300000.0
2007-08-16 23:52:00,1.2172,1.2172,1.2166,1.217,686399997.0
2007-08-16 23:53:00,1.217,1.2171,1.2169,1.217,1323200001.0
2007-08-16 23:54:00,1.217,1.2171,1.2168,1.217,1426600009.0
2007-08-16 23:55:00,1.217,1.2172,1.2169,1.2169,908399998.0
2007-08-16 23:56:00,1.21695,1.217,1.2169,1.217,322599994.0
2007-08-16 23:57:00,1.217,1.217,1.2166,1.2166,814000000.0
2007-08-16 23:58:00,1.2168,1.2172,1.2165,1.2169,551999999.0
2007-08-16 23:59:00,1.2169,1.2171,1.2169,1.2171,185900000.0
2007-08-17 00:00:00,1.2171,1.2171,1.2169,1.217,415299994.0
2007-08-17 00:01:00,1.217,1.217,1.217,1.217,168899998.0
2007-08-17 00:02:00,1.217,1.2171,1.217,1.217,561099997.0
2007-08-17 00:03:00,1.2171,1.2172,1.2171,1.2172,139300001.0
2007-08-17 00:04:00,1.2172,1.2177,1.217,1.2171,348100002.0
2007-08-17 00:05:00,1.2171,1.2172,1.217,1.2172,325200011.0
2007-08-17 00:06:00,1.2171,1.2172,1.217,1.2171,548600012.0
2007-08-17 00:07:00,1.2171,1.2171,1.2171,1.2171,39400000.0
2007-08-17 00:08:00,1.2171,1.2171,1.2171,1.2171,187800000.0
2007-08-17 00:09:00,1.2171,1.2171,1.217,1.2171,44399999.0
2007-08-17 00:10:00,1.2171,1.2171,1.2171,1.2171,89700000.0
2007-08-17 00:11:00,1.2171,1.2171,1.2171,1.2171,95200000.0
2007-08-17 00:12:00,1.2171,1.2171,1.217,1.217,235399999.0
2007-08-17 00:13:00,1.2171,1.2171,1.217,1.217,348399996.0
2007-08-17 00:14:00,1.2171,1.2171,1.217,1.217,327399996.0
2007-08-17 00:15:00,1.2171,1.2171,1.217,1.217,332299995.0
2007-08-17 00:16:00,1.217,1.217,1.2168,1.2169,837499995.0
2007-08-17 00:17:00,1.2169,1.217,1.2169,1.217,428400003.0
2007-08-17 00:18:00,1.217,1.217,1.2166,1.2167,666200002.0
2007-08-17 00:19:00,1.2167,1.2169,1.2167,1.2169,331599997.0
2007-08-17 00:20:00,1.2168,1.2169,1.2166,1.2168,805799999.0
2007-08-17 00:21:00,1.2168,1.2168,1.21675,1.2168,154400000.0
2007-08-17 00:22:00,1.2168,1.21685,1.2166,1.2167,425500000.0
2007-08-17 00:23:00,1.2167,1.21685,1.2166,1.2167,299000001.0
2007-08-17 00:24:00,1.2167,1.2169,1.2166,1.2169,1087099999.0
2007-08-17 00:25:00,1.2169,1.2169,1.2169,1.2169,328899995.0
2007-08-17 00:26:00,1.2169,1.2169,1.2168,1.2168,398899995.0
2007-08-17 00:27:00,1.2168,1.217,1.2168,1.2168,532600000.0
2007-08-17 00:28:00,1.2168,1.2168,1.21665,1.2167,704700003.0
2007-08-17 00:29:00,1.2167,1.217,1.2167,1.2169,476499999.0
2007-08-17 00:30:00,1.2169,1.217,1.2168,1.2168,831900014.0
2007-08-17 00:31:00,1.2167,1.2168,1.2167,1.2168,817700011.0
2007-08-17 00:32:00,1.2168,1.2168,1.2164,1.2166,1166100007.0
2007-08-17 00:33:00,1.2166,1.2166,1.2164,1.2165,1973899991.0
2007-08-17 00:34:00,1.2165,1.2166,1.2164,1.2166,1901499986.0
2007-08-17 00:35:00,1.2165,1.2168,1.2165,1.2166,1501999988.0
2007-08-17 00:36:00,1.2166,1.2167,1.2166,1.2166,1091400012.0
2007-08-17 00:37:00,1.2167,1.2168,1.2166,1.2168,496900001.0
2007-08-17 00:38:00,1.2168,1.21695,1.2168,1.2168,250799998.0
2007-08-17 00:39:00,1.2168,1.2168,1.2168,1.2168,138400000.0
2007-08-17 00:40:00,1.2168,1.2169,1.2168,1.2169,169500000.0
2007-08-17 00:41:00,1.2169,1.217,1.2169,1.2169,419300002.0
2007-08-17 00:42:00,1.2169,1.2169,1.2167,1.2167,587999999.0
2007-08-17 00:43:00,1.2167,1.2169,1.2166,1.2168,1150099999.0
2007-08-17 00:44:00,1.2168,1.2169,1.2168,1.2168,582200012.0
2007-08-17 00:45:00,1.2168,1.2169,1.2167,1.2168,493300008.0
2007-08-17 00:46:00,1.2168,1.2169,1.2168,1.2169,218299995.0
2007-08-17 00:47:00,1.2169,1.2169,1.2168,1.2168,44799999.0
2007-08-17 00:48:00,1.2168,1.2168,1.2168,1.2168,350699992.0
2007-08-17 00:49:00,1.2168,1.2168,1.2168,1.2168,464199989.0
2007-08-17 00:50:00,1.2168,1.2168,1.2168,1.2168,172399999.0
2007-08-17 00:51:00,1.2168,1.2168,1.2167,1.2167,93100000.0
2007-08-17 00:52:00,1.2168,1.2168,1.2168,1.2168,30600000.0
2007-08-17 00:53:00,1.2168,1.2168,1.2168,1.2168,124000004.0
2007-08-17 00:54:00,1.2168,1.217,1.2168,1.2168,228000009.0
2007-08-17 00:55:00,1.2168,1.217,1.2168,1.2168,112300004.0
2007-08-17 00:56:00,1.2168,1.217,1.2168,1.217,114000002.0
2007-08-17 00:57:00,1.2169,1.2171,1.2169,1.2169,81500000.0
2007-08-17 00:58:00,1.217,1.217,1.2169,1.217,124700000.0
2007-08-17 00:59:00,1.217,1.217,1.217,1.217,166100000.0
2007-08-17 01:00:00,1.217,1.217,1.217,1.217,64400000.0
2007-08-17 01:01:00,1.217,1.217,1.2169,1.217,83100000.0
2007-08-17 01:02:00,1.217,1.217,1.2169,1.2169,190600000.0
2007-08-17 01:03:00,1.2169,1.2173,1.2165,1.2167,1556400003.0
2007-08-17 01:04:00,1.2167,1.2171,1.2165,1.2168,1301100004.0
2007-08-17 01:05:00,1.2168,1.2168,1.2166,1.2166,1192399999.0
2007-08-17 01:06:00,1.2166,1.217,1.2166,1.2168,1113399983.0
2007-08-17 01:07:00,1.2167,1.2169,1.2166,1.2167,1394099999.0
2007-08-17 01:08:00,1.2167,1.2167,1.2166,1.2166,82399998.0
2007-08-17 01:09:00,1.2166,1.2167,1.2165,1.2165,356700000.0
2007-08-17 01:10:00,1.2165,1.2168,1.2165,1.2168,855000006.0
2007-08-17 01:11:00,1.2168,1.21745,1.2168,1.21745,470300000.0
2007-08-17 01:12:00,1.21745,1.2178,1.2173,1.2176,608399994.0
2007-08-17 01:13:00,1.2177,1.218,1.2175,1.2179,361199999.0
2007-08-17 01:14:00,1.2179,1.218,1.2179,1.2179,290700000.0
2007-08-17 01:15:00,1.2179,1.2179,1.2169,1.217,1067699996.0
2007-08-17 01:16:00,1.217,1.2175,1.2169,1.2169,1087900002.0
2007-08-17 01:17:00,1.2169,1.21745,1.2167,1.217,909400004.0
2007-08-17 01:18:00,1.217,1.2175,1.217,1.2173,634400000.0
2007-08-17 01:19:00,1.21725,1.2174,1.2171,1.2171,389000000.0
2007-08-17 01:20:00,1.2173,1.2173,1.2169,1.2171,475699993.0
2007-08-17 01:21:00,1.2171,1.2174,1.217,1.2174,915799997.0
2007-08-17 01:22:00,1.2174,1.2174,1.217,1.217,704300020.0
2007-08-17 01:23:00,1.2171,1.2172,1.217,1.2172,770600000.0
2007-08-17 01:24:00,1.2172,1.21755,1.21715,1.2173,518800000.0
2007-08-17 01:25:00,1.2173,1.2173,1.2173,1.2173,96000000.0
2007-08-17 01:26:00,1.2173,1.2173,1.2171,1.2171,754300000.0
2007-08-17 01:27:00,1.2172,1.2172,1.2171,1.2171,648800000.0
2007-08-17 01:28:00,1.2171,1.2171,1.217,1.217,889499996.0
2007-08-17 01:29:00,1.217,1.2171,1.2169,1.2171,297699999.0
2007-08-17 01:30:00,1.217,1.217,1.2167,1.2168,34500000.0
2007-08-17 01:31:00,1.2167,1.2168,1.2162,1.2163,558300002.0
2007-08-17 01:32:00,1.2163,1.21665,1.2162,1.2166,1301200002.0
2007-08-17 01:33:00,1.2166,1.2169,1.2164,1.2169,1299700000.0
2007-08-17 01:34:00,1.21685,1.21685,1.2161,1.2166,1451799990.0
2007-08-17 01:35:00,1.2166,1.2169,1.2164,1.2168,918200000.0
2007-08-17 01:36:00,1.2167,1.2171,1.2167,1.2171,1217600000.0
2007-08-17 01:37:00,1.2171,1.2171,1.2166,1.21665,839000000.0
2007-08-17 01:38:00,1.2167,1.2168,1.2166,1.2166,398700000.0
2007-08-17 01:39:00,1.2166,1.2167,1.21655,1.2166,871200000.0
2007-08-17 01:40:00,1.2166,1.2166,1.2164,1.2164,456000000.0
2007-08-17 01:41:00,1.21645,1.2168,1.2161,1.2165,613000000.0
2007-08-17 01:42:00,1.2165,1.2165,1.216,1.21605,236500001.0
2007-08-17 01:43:00,1.2161,1.21615,1.2159,1.216,584999990.0
2007-08-17 01:44:00,1.21605,1.2162,1.216,1.2161,319400004.0
2007-08-17 01:45:00,1.2161,1.2162,1.216,1.216,545100007.0
2007-08-17 01:46:00,1.216,1.2162,1.2159,1.2161,215599999.0
2007-08-17 01:47:00,1.2162,1.2162,1.2159,1.216,343799998.0
2007-08-17 01:48:00,1.2161,1.2163,1.2161,1.2163,264800000.0
2007-08-17 01:49:00,1.2163,1.2166,1.216,1.2164,1000999995.0
2007-08-17 01:50:00,1.2163,1.2165,1.2163,1.2164,454400000.0
2007-08-17 01:51:00,1.2163,1.2164,1.2162,1.2163,487000000.0
2007-08-17 01:52:00,1.2163,1.2163,1.2161,1.2162,241100000.0
2007-08-17 01:53:00,1.2162,1.2166,1.216,1.2163,1083399997.0
2007-08-17 01:54:00,1.2162,1.2163,1.2159,1.216,457699998.0
2007-08-17 01:55:00,1.216,1.216,1.216,1.216,119100000.0
2007-08-17 01:56:00,1.216,1.2161,1.2159,1.216,232299997.0
2007-08-17 01:57:00,1.216,1.2164,1.216,1.2164,598499999.0
2007-08-17 01:58:00,1.2164,1.2164,1.2163,1.2163,276100001.0
2007-08-17 01:59:00,1.2163,1.2167,1.2163,1.2167,525299999.0
2007-08-17 02:00:00,1.2167,1.2172,1.2166,1.2172,839500000.0
2007-08-17 02:01:00,1.2172,1.2174,1.2171,1.2174,361700000.0
2007-08-17 02:02:00,1.2174,1.2176,1.2172,1.2175,509799998.0
2007-08-17 02:03:00,1.2175,1.2177,1.2174,1.2175,818499999.0
2007-08-17 02:04:00,1.2176,1.2177,1.2173,1.2174,845800002.0
2007-08-17 02:05:00,1.2175,1.2175,1.2174,1.2175,257499993.0
2007-08-17 02:06:00,1.2176,1.2176,1.2173,1.2175,632000001.0
2007-08-17 02:07:00,1.2175,1.2175,1.2171,1.2173,199899999.0
2007-08-17 02:08:00,1.2173,1.2174,1.2173,1.2173,113900003.0
2007-08-17 02:09:00,1.2173,1.2174,1.2172,1.2173,293400005.0
2007-08-17 02:10:00,1.2172,1.2173,1.2172,1.2173,80599999.0
2007-08-17 02:11:00,1.2173,1.2175,1.2173,1.2173,335499996.0
2007-08-17 02:12:00,1.2174,1.2174,1.2173,1.2173,215600007.0
2007-08-17 02:13:00,1.2173,1.2175,1.2173,1.2175,98700000.0
2007-08-17 02:14:00,1.2175,1.2175,1.2175,1.2175,4800000.0
2007-08-17 02:15:00,1.2175,1.2176,1.2174,1.2174,616000016.0
2007-08-17 02:16:00,1.2174,1.2174,1.2173,1.2173,831900028.0
2007-08-17 02:17:00,1.2173,1.2174,1.2173,1.2173,585200025.0
2007-08-17 02:18:00,1.2173,1.2173,1.2172,1.2172,140100001.0
2007-08-17 02:19:00,1.2173,1.2173,1.2173,1.2173,10400000.0
2007-08-17 02:20:00,1.2173,1.2174,1.2173,1.2174,394600004.0
2007-08-17 02:21:00,1.2174,1.2174,1.2172,1.2173,130700000.0
2007-08-17 02:22:00,1.2173,1.2173,1.2172,1.2172,176900003.0
2007-08-17 02:23:00,1.2172,1.2172,1.217,1.2171,373100003.0
2007-08-17 02:24:00,1.2171,1.2171,1.2171,1.2171,223399997.0
2007-08-17 02:25:00,1.2171,1.2174,1.2171,1.2173,637200002.0
2007-08-17 02:26:00,1.2172,1.2176,1.2172,1.2175,323300003.0
2007-08-17 02:27:00,1.2175,1.2175,1.2175,1.2175,284800008.0
2007-08-17 02:28:00,1.2175,1.2175,1.2173,1.2173,656800012.0
2007-08-17 02:29:00,1.2173,1.2173,1.217,1.217,425499996.0
2007-08-17 02:30:00,1.217,1.2172,1.21685,1.2169,844499999.0
2007-08-17 02:31:00,1.217,1.2172,1.217,1.2172,799399999.0
2007-08-17 02:32:00,1.2172,1.2176,1.217,1.2175,1144800001.0
2007-08-17 02:33:00,1.2175,1.2176,1.2175,1.2176,136400002.0
2007-08-17 02:34:00,1.2176,1.2177,1.2173,1.2176,812499998.0
2007-08-17 02:35:00,1.2176,1.2176,1.217,1.2172,653100003.0
2007-08-17 02:36:00,1.2172,1.2174,1.2172,1.2174,182699999.0
2007-08-17 02:37:00,1.2174,1.2174,1.2174,1.2174,40700000.0
2007-08-17 02:38:00,1.2173,1.2176,1.2173,1.2174,296900004.0
2007-08-17 02:39:00,1.2173,1.2174,1.2172,1.2173,689499999.0
2007-08-17 02:40:00,1.2173,1.2173,1.2172,1.2172,111400000.0
2007-08-17 02:41:00,1.2172,1.2172,1.2169,1.2171,443500007.0
2007-08-17 02:42:00,1.217,1.2173,1.2169,1.2173,403399993.0
2007-08-17 02:43:00,1.2173,1.2173,1.2171,1.2173,589400003.0
2007-08-17 02:44:00,1.2173,1.2175,1.2171,1.2172,527100007.0
2007-08-17 02:45:00,1.2172,1.2174,1.2167,1.2167,883100007.0
2007-08-17 02:46:00,1.2168,1.2172,1.2167,1.217,956000006.0
2007-08-17 02:47:00,1.217,1.2171,1.2168,1.217,685699998.0
2007-08-17 02:48:00,1.217,1.2171,1.217,1.2171,209999999.0
2007-08-17 02:49:00,1.2171,1.2171,1.2171,1.2171,56000000.0
2007-08-17 02:50:00,1.2171,1.2172,1.217,1.217,381600002.0
2007-08-17 02:51:00,1.2172,1.2173,1.217,1.2172,421299999.0
2007-08-17 02:52:00,1.2172,1.2174,1.2171,1.2172,520900001.0
2007-08-17 02:53:00,1.2172,1.2173,1.2169,1.2169,998699988.0
2007-08-17 02:54:00,1.2171,1.2171,1.2165,1.217,1568700007.0
2007-08-17 02:55:00,1.2171,1.2171,1.2162,1.2166,1216299994.0
2007-08-17 02:56:00,1.2166,1.2168,1.2166,1.2168,412600000.0
2007-08-17 02:57:00,1.2168,1.2168,1.2168,1.2168,62400000.0
2007-08-17 02:58:00,1.2168,1.2168,1.2167,1.2167,163400000.0
2007-08-17 02:59:00,1.2167,1.2168,1.2162,1.2163,318999998.0
2007-08-17 03:00:00,1.2164,1.2165,1.2162,1.2164,633100004.0
2007-08-17 03:01:00,1.2165,1.2166,1.2163,1.2166,927100005.0
2007-08-17 03:02:00,1.2166,1.2168,1.2166,1.2168,578600006.0
2007-08-17 03:03:00,1.2168,1.2169,1.2164,1.2165,689700002.0
2007-08-17 03:04:00,1.2165,1.2168,1.2163,1.2165,1363900004.0
2007-08-17 03:05:00,1.2165,1.2169,1.21635,1.2165,1010000001.0
2007-08-17 03:06:00,1.2165,1.2166,1.2163,1.2166,484799993.0
2007-08-17 03:07:00,1.2166,1.2167,1.2165,1.2165,404799995.0
2007-08-17 03:08:00,1.2165,1.2167,1.2165,1.2166,423900002.0
2007-08-17 03:09:00,1.2166,1.2168,1.21655,1.2168,646299993.0
2007-08-17 03:10:00,1.2168,1.217,1.2167,1.217,1373899998.0
2007-08-17 03:11:00,1.2169,1.217,1.2167,1.2169,1567800001.0
2007-08-17 03:12:00,1.2169,1.2169,1.2166,1.2168,404900003.0
2007-08-17 03:13:00,1.2167,1.2171,1.2167,1.2171,289300000.0
2007-08-17 03:14:00,1.2171,1.2172,1.21695,1.21695,597299997.0
2007-08-17 03:15:00,1.21695,1.2172,1.2169,1.217,677400015.0
2007-08-17 03:16:00,1.217,1.2173,1.217,1.2171,342000002.0
2007-08-17 03:17:00,1.2171,1.2174,1.217,1.217,572500000.0
2007-08-17 03:18:00,1.217,1.2174,1.217,1.2172,679000000.0
2007-08-17 03:19:00,1.2173,1.2173,1.217,1.2172,1325499999.0
2007-08-17 03:20:00,1.2172,1.2175,1.2172,1.2174,955000000.0
2007-08-17 03:21:00,1.2173,1.2174,1.217,1.217,1959700007.0
2007-08-17 03:22:00,1.2169,1.2172,1.2167,1.217,1959700007.0
2007-08-17 03:23:00,1.2169,1.217,1.2167,1.2168,750900006.0
2007-08-17 03:24:00,1.2168,1.2171,1.2168,1.217,964899998.0
2007-08-17 03:25:00,1.217,1.2171,1.217,1.217,323200000.0
2007-08-17 03:26:00,1.217,1.2171,1.217,1.217,303800000.0
2007-08-17 03:27:00,1.217,1.2171,1.217,1.217,124600000.0
2007-08-17 03:28:00,1.217,1.2172,1.2169,1.217,721300004.0
2007-08-17 03:29:00,1.2171,1.2171,1.217,1.217,626500001.0
2007-08-17 03:30:00,1.217,1.2173,1.217,1.2171,1414799997.0
2007-08-17 03:31:00,1.2171,1.2171,1.21695,1.21695,1147699996.0
2007-08-17 03:32:00,1.217,1.2171,1.2169,1.2169,1029800001.0
2007-08-17 03:33:00,1.217,1.217,1.217,1.217,9100000.0
2007-08-17 03:34:00,1.217,1.2171,1.217,1.2171,123399998.0
2007-08-17 03:35:00,1.2171,1.2171,1.2171,1.2171,655399979.0
2007-08-17 03:36:00,1.2171,1.2171,1.217,1.217,1084600000.0
2007-08-17 03:37:00,1.2169,1.217,1.2164,1.2167,870900000.0
2007-08-17 03:38:00,1.2169,1.2169,1.2165,1.2168,870900000.0
2007-08-17 03:39:00,1.2169,1.2169,1.2165,1.2167,870900000.0
2007-08-17 03:40:00,1.2168,1.2169,1.2164,1.2166,870900000.0
2007-08-17 03:41:00,1.2166,1.2169,1.2164,1.2165,406399999.0
2007-08-17 03:42:00,1.2165,1.2165,1.2165,1.2165,83300000.0
2007-08-17 03:43:00,1.2165,1.2165,1.2165,1.2165,2800000.0
2007-08-17 03:44:00,1.2165,1.2165,1.2161,1.2161,476700000.0
2007-08-17 03:45:00,1.2162,1.2163,1.2159,1.2163,759500003.0
2007-08-17 03:46:00,1.2163,1.2164,1.2162,1.2164,324500002.0
2007-08-17 03:47:00,1.2164,1.2165,1.2164,1.2164,514699993.0
2007-08-17 03:48:00,1.2164,1.2165,1.2163,1.2164,667699991.0
2007-08-17 03:49:00,1.2163,1.2165,1.2163,1.2165,385100000.0
2007-08-17 03:50:00,1.2165,1.2167,1.2165,1.2167,76100000.0
2007-08-17 03:51:00,1.2167,1.2167,1.21615,1.2165,509600003.0
2007-08-17 03:52:00,1.2165,1.2165,1.2164,1.2165,496000000.0
2007-08-17 03:53:00,1.2165,1.2165,1.2164,1.2164,168200000.0
2007-08-17 03:54:00,1.2163,1.2164,1.2163,1.2164,285700000.0
2007-08-17 03:55:00,1.2164,1.2166,1.2164,1.2166,396300000.0
2007-08-17 03:56:00,1.2166,1.217,1.2165,1.217,825100007.0
2007-08-17 03:57:00,1.2169,1.2171,1.2167,1.2168,569899997.0
2007-08-17 03:58:00,1.2168,1.2168,1.2167,1.2168,299200000.0
2007-08-17 03:59:00,1.2168,1.2168,1.2167,1.2168,200300002.0
2007-08-17 04:00:00,1.2167,1.2168,1.2167,1.2168,204800001.0
2007-08-17 04:01:00,1.2168,1.2168,1.2168,1.2168,208600000.0
2007-08-17 04:02:00,1.2168,1.217,1.2165,1.2165,1193599999.0
2007-08-17 04:03:00,1.2165,1.2168,1.2165,1.2167,554800000.0
2007-08-17 04:04:00,1.2167,1.2168,1.2165,1.2167,1710299985.0
2007-08-17 04:05:00,1.2167,1.2169,1.2166,1.2168,1417599998.0
2007-08-17 04:06:00,1.2168,1.2171,1.2167,1.2171,907999996.0
2007-08-17 04:07:00,1.217,1.217,1.2166,1.2169,1240999993.0
2007-08-17 04:08:00,1.2168,1.2169,1.2168,1.2168,432799995.0
2007-08-17 04:09:00,1.2168,1.2169,1.2167,1.2168,1372700005.0
2007-08-17 04:10:00,1.217,1.2172,1.2168,1.2171,290900000.0
2007-08-17 04:11:00,1.21685,1.217,1.2166,1.2168,291000000.0
2007-08-17 04:12:00,1.2167,1.2168,1.2165,1.2167,173400000.0
2007-08-17 04:13:00,1.2167,1.2169,1.2164,1.2168,1176000000.0
2007-08-17 04:14:00,1.2168,1.2169,1.2167,1.2168,1171600001.0
2007-08-17 04:15:00,1.2168,1.2168,1.2167,1.2168,209999999.0
2007-08-17 04:16:00,1.2168,1.2168,1.2168,1.2168,112600000.0
2007-08-17 04:17:00,1.2169,1.217,1.2168,1.2168,455700000.0
2007-08-17 04:18:00,1.2168,1.217,1.2166,1.2166,516700000.0
2007-08-17 04:19:00,1.2165,1.2168,1.2165,1.2167,404099999.0
2007-08-17 04:20:00,1.2167,1.2168,1.2165,1.2166,300199994.0
2007-08-17 04:21:00,1.2165,1.2168,1.2165,1.2168,943699993.0
2007-08-17 04:22:00,1.2168,1.2169,1.2165,1.2165,1006400016.0
2007-08-17 04:23:00,1.2165,1.2165,1.2163,1.2165,1289700004.0
2007-08-17 04:24:00,1.2165,1.2165,1.2164,1.2164,418000003.0
2007-08-17 04:25:00,1.2164,1.2165,1.2163,1.2164,469300002.0
2007-08-17 04:26:00,1.2164,1.2165,1.2163,1.2164,597499999.0
2007-08-17 04:27:00,1.2164,1.2164,1.2164,1.2164,331800001.0
2007-08-17 04:28:00,1.2164,1.2169,1.2164,1.2165,985400003.0
2007-08-17 04:29:00,1.2165,1.2166,1.2163,1.2166,119200000.0
2007-08-17 04:30:00,1.2166,1.2167,1.2166,1.2167,66400000.0
2007-08-17 04:31:00,1.2167,1.2168,1.2165,1.2167,599899998.0
2007-08-17 04:32:00,1.2167,1.2169,1.21655,1.2167,1708799998.0
2007-08-17 04:33:00,1.2167,1.2167,1.2167,1.2167,50800000.0
2007-08-17 04:34:00,1.2167,1.2168,1.2167,1.2167,101700000.0
2007-08-17 04:35:00,1.2167,1.2167,1.2161,1.2164,537400007.0
2007-08-17 04:36:00,1.2164,1.2166,1.2164,1.2166,316900000.0
2007-08-17 04:37:00,1.2166,1.2167,1.2164,1.2164,393800000.0
2007-08-17 04:38:00,1.2165,1.2166,1.2164,1.2164,798099987.0
2007-08-17 04:39:00,1.2166,1.2167,1.2164,1.2166,505800003.0
2007-08-17 04:40:00,1.2166,1.2167,1.2166,1.2167,16400000.0
2007-08-17 04:41:00,1.2167,1.2168,1.2166,1.2167,352100000.0
2007-08-17 04:42:00,1.2167,1.217,1.2167,1.2167,287100000.0
2007-08-17 04:43:00,1.2167,1.2168,1.2166,1.2167,148000002.0
2007-08-17 04:44:00,1.2167,1.2168,1.2166,1.2168,318899999.0
2007-08-17 04:45:00,1.2168,1.2168,1.2168,1.2168,124600000.0
2007-08-17 04:46:00,1.2168,1.2168,1.2167,1.2167,200900000.0
2007-08-17 04:47:00,1.2168,1.2168,1.2168,1.2168,89900000.0
2007-08-17 04:48:00,1.2168,1.2168,1.2167,1.2168,138899999.0
2007-08-17 04:49:00,1.2168,1.2168,1.2168,1.2168,64700000.0
2007-08-17 04:50:00,1.2168,1.2168,1.2167,1.2168,190299998.0
2007-08-17 04:51:00,1.2168,1.2168,1.2167,1.2167,69900000.0
2007-08-17 04:52:00,1.2167,1.2167,1.2165,1.2167,256800002.0
2007-08-17 04:53:00,1.2166,1.2166,1.2166,1.2166,31200000.0
2007-08-17 04:54:00,1.2166,1.2167,1.2165,1.2166,951599999.0
2007-08-17 04:55:00,1.2167,1.2167,1.2165,1.2166,367499997.0
2007-08-17 04:56:00,1.2166,1.2166,1.2165,1.2165,604999998.0
2007-08-17 04:57:00,1.2165,1.2166,1.2165,1.2165,198200002.0
2007-08-17 04:58:00,1.2167,1.2167,1.2166,1.2166,112000000.0
2007-08-17 04:59:00,1.2166,1.2166,1.2163,1.2164,140300000.0
2007-08-17 05:00:00,1.2165,1.2167,1.2163,1.2166,181600001.0
2007-08-17 05:01:00,1.2167,1.2167,1.2165,1.2165,75900000.0
2007-08-17 05:02:00,1.2166,1.2166,1.2164,1.2164,173100000.0
2007-08-17 05:03:00,1.2165,1.2165,1.2164,1.2165,290899998.0
2007-08-17 05:04:00,1.2165,1.2166,1.2165,1.2165,167200000.0
2007-08-17 05:05:00,1.2165,1.2166,1.2165,1.2165,538400000.0
2007-08-17 05:06:00,1.2165,1.2166,1.2164,1.2166,453099994.0
2007-08-17 05:07:00,1.2165,1.2166,1.2164,1.2166,655599997.0
2007-08-17 05:08:00,1.2165,1.2166,1.2164,1.2166,300699997.0
2007-08-17 05:09:00,1.2164,1.2168,1.2164,1.2168,417100000.0
2007-08-17 05:10:00,1.2168,1.2168,1.2165,1.2166,737100006.0
2007-08-17 05:11:00,1.2165,1.2167,1.2164,1.2165,1771099993.0
2007-08-17 05:12:00,1.2166,1.2166,1.2164,1.2165,259099990.0
2007-08-17 05:13:00,1.2165,1.2166,1.2165,1.2165,373399994.0
2007-08-17 05:14:00,1.2165,1.2166,1.2165,1.2165,305799996.0
2007-08-17 05:15:00,1.2165,1.2167,1.2165,1.2167,240500000.0
2007-08-17 05:16:00,1.2167,1.2168,1.2166,1.2167,259999999.0
2007-08-17 05:17:00,1.2168,1.2168,1.2167,1.2167,30400000.0
2007-08-17 05:18:00,1.2167,1.2168,1.2167,1.2167,376499997.0
2007-08-17 05:19:00,1.2167,1.2168,1.2167,1.2168,514000000.0
2007-08-17 05:20:00,1.2168,1.2168,1.2166,1.2166,2084700010.0
2007-08-17 05:21:00,1.2167,1.2167,1.2167,1.2167,111900000.0
2007-08-17 05:22:00,1.2167,1.2167,1.2165,1.2166,226800000.0
2007-08-17 05:23:00,1.2166,1.2167,1.2165,1.2167,407100001.0
2007-08-17 05:24:00,1.2166,1.2169,1.2165,1.2169,680400002.0
2007-08-17 05:25:00,1.2169,1.2169,1.2167,1.2167,121500001.0
2007-08-17 05:26:00,1.2167,1.2168,1.2167,1.2167,268800000.0
2007-08-17 05:27:00,1.2167,1.2168,1.2166,1.2166,215800000.0
2007-08-17 05:28:00,1.2166,1.2167,1.2165,1.2165,353399999.0
2007-08-17 05:29:00,1.2165,1.2166,1.2165,1.2166,330299991.0
2007-08-17 05:30:00,1.2166,1.2166,1.2164,1.2164,385599998.0
2007-08-17 05:31:00,1.2164,1.2166,1.2164,1.2166,1237499991.0
2007-08-17 05:32:00,1.2166,1.2166,1.2165,1.2165,636600009.0
2007-08-17 05:33:00,1.2166,1.217,1.2165,1.2166,808000000.0
2007-08-17 05:34:00,1.2165,1.2167,1.2162,1.2164,836699988.0
2007-08-17 05:35:00,1.2164,1.2166,1.2164,1.2166,216499999.0
2007-08-17 05:36:00,1.2165,1.2168,1.2165,1.2166,305100001.0
2007-08-17 05:37:00,1.2167,1.2169,1.2164,1.2165,899000010.0
2007-08-17 05:38:00,1.2165,1.2165,1.2161,1.2162,616399996.0
2007-08-17 05:39:00,1.2162,1.2164,1.2161,1.2162,340399999.0
2007-08-17 05:40:00,1.2162,1.2162,1.2158,1.216,1171199999.0
2007-08-17 05:41:00,1.216,1.2165,1.216,1.2163,894500003.0
2007-08-17 05:42:00,1.2163,1.2166,1.2163,1.2164,305900001.0
2007-08-17 05:43:00,1.2164,1.2164,1.2163,1.2164,729199987.0
2007-08-17 05:44:00,1.2163,1.2164,1.2162,1.2163,136000002.0
2007-08-17 05:45:00,1.2163,1.2163,1.2163,1.2163,21600000.0
2007-08-17 05:46:00,1.2163,1.2163,1.2159,1.2161,544500002.0
2007-08-17 05:47:00,1.216,1.2164,1.216,1.2164,885300007.0
2007-08-17 05:48:00,1.2162,1.2163,1.216,1.2161,885300007.0
2007-08-17 05:49:00,1.21605,1.2162,1.216,1.21615,835199994.0
2007-08-17 05:50:00,1.21615,1.2162,1.2159,1.216,285400001.0
2007-08-17 05:51:00,1.216,1.2162,1.21595,1.21605,364199996.0
2007-08-17 05:52:00,1.21605,1.2163,1.216,1.216,1214100009.0
2007-08-17 05:53:00,1.2161,1.2164,1.216,1.2162,2047800040.0
2007-08-17 05:54:00,1.2164,1.2164,1.21595,1.2161,840799998.0
2007-08-17 05:55:00,1.2162,1.2162,1.216,1.216,410900002.0
2007-08-17 05:56:00,1.216,1.2161,1.2159,1.2161,544399994.0
2007-08-17 05:57:00,1.2161,1.2161,1.2158,1.2158,544399994.0
2007-08-17 05:58:00,1.2158,1.2158,1.2157,1.2158,25300000.0
2007-08-17 05:59:00,1.2158,1.2158,1.2156,1.2156,1048400009.0
2007-08-17 06:00:00,1.2157,1.2158,1.2156,1.2157,197900002.0
2007-08-17 06:01:00,1.2157,1.2159,1.2157,1.2159,69600000.0
2007-08-17 06:02:00,1.2159,1.2159,1.2159,1.2159,13600000.0
2007-08-17 06:03:00,1.216,1.2162,1.2159,1.2161,2035200014.0
2007-08-17 06:04:00,1.2161,1.2162,1.216,1.2161,241000000.0
2007-08-17 06:05:00,1.2161,1.2161,1.2159,1.2159,55500000.0
2007-08-17 06:06:00,1.2159,1.2161,1.2157,1.2157,852700003.0
2007-08-17 06:07:00,1.2159,1.2161,1.2158,1.2161,79100000.0
2007-08-17 06:08:00,1.216,1.216,1.2157,1.2158,370900003.0
2007-08-17 06:09:00,1.2158,1.216,1.2158,1.216,70600000.0
2007-08-17 06:10:00,1.2159,1.216,1.2157,1.2158,102100000.0
2007-08-17 06:11:00,1.2158,1.2158,1.2155,1.21565,818400004.0
2007-08-17 06:12:00,1.21565,1.21585,1.215,1.215,1121199988.0
2007-08-17 06:13:00,1.2151,1.2151,1.2146,1.2147,1043400004.0
2007-08-17 06:14:00,1.21455,1.2152,1.2145,1.215,1043400004.0
2007-08-17 06:15:00,1.215,1.2153,1.2146,1.2148,1856199994.0
2007-08-17 06:16:00,1.2148,1.215,1.2148,1.2149,487499999.0
2007-08-17 06:17:00,1.2149,1.2151,1.2146,1.2147,1244100008.0
2007-08-17 06:18:00,1.2147,1.2151,1.2147,1.2151,1244100008.0
2007-08-17 06:19:00,1.2152,1.2156,1.2149,1.2155,1653600005.0
2007-08-17 06:20:00,1.2152,1.2152,1.2143,1.2148,1653600005.0
2007-08-17 06:21:00,1.2149,1.2152,1.2146,1.215,1434000003.0
2007-08-17 06:22:00,1.2151,1.2151,1.2145,1.2151,1434000003.0
2007-08-17 06:23:00,1.2152,1.2159,1.2151,1.2157,1504500005.0
2007-08-17 06:24:00,1.2158,1.2159,1.2157,1.2158,488299997.0
2007-08-17 06:25:00,1.2159,1.2159,1.21545,1.2156,648700002.0
2007-08-17 06:26:00,1.2156,1.2162,1.2155,1.2159,1223200000.0
2007-08-17 06:27:00,1.2159,1.216,1.2157,1.2157,633099991.0
2007-08-17 06:28:00,1.2157,1.2158,1.2154,1.2155,1142999996.0
2007-08-17 06:29:00,1.2155,1.2156,1.2155,1.2155,315999994.0
2007-08-17 06:30:00,1.2155,1.2155,1.2146,1.2147,1909800003.0
2007-08-17 06:31:00,1.2147,1.2147,1.2144,1.2146,1187500004.0
2007-08-17 06:32:00,1.2146,1.2148,1.2145,1.2146,1459699993.0
2007-08-17 06:33:00,1.2146,1.2147,1.2141,1.2144,1822000002.0
2007-08-17 06:34:00,1.2144,1.2145,1.214,1.2142,1085800001.0
2007-08-17 06:35:00,1.2142,1.2145,1.214,1.214,1547300004.0
2007-08-17 06:36:00,1.214,1.2141,1.2139,1.214,2015799995.0
2007-08-17 06:37:00,1.2141,1.2142,1.2139,1.214,1228900002.0
2007-08-17 06:38:00,1.2141,1.2142,1.2139,1.2139,837900003.0
2007-08-17 06:39:00,1.214,1.2144,1.2139,1.2141,793399999.0
2007-08-17 06:40:00,1.2141,1.2147,1.214,1.2146,1032299996.0
2007-08-17 06:41:00,1.2146,1.2153,1.21445,1.2153,1194900003.0
2007-08-17 06:42:00,1.2152,1.2155,1.2152,1.2153,2079300039.0
2007-08-17 06:43:00,1.2153,1.2153,1.2152,1.2152,783799998.0
2007-08-17 06:44:00,1.2153,1.2153,1.2148,1.2149,1972900005.0
2007-08-17 06:45:00,1.2148,1.2149,1.2147,1.2147,556899998.0
2007-08-17 06:46:00,1.2147,1.2148,1.2144,1.2146,549099998.0
2007-08-17 06:47:00,1.2146,1.2147,1.2145,1.2147,246000000.0
2007-08-17 06:48:00,1.2147,1.2147,1.2145,1.2146,474200002.0
2007-08-17 06:49:00,1.2146,1.2148,1.2145,1.2146,538400003.0
2007-08-17 06:50:00,1.2146,1.2147,1.2146,1.2147,148500001.0
2007-08-17 06:51:00,1.2146,1.2148,1.2146,1.2148,416800011.0
2007-08-17 06:52:00,1.2147,1.2148,1.214,1.2141,1234299995.0
2007-08-17 06:53:00,1.2141,1.2142,1.214,1.214,1263899980.0
2007-08-17 06:54:00,1.214,1.214,1.214,1.214,617699999.0
2007-08-17 06:55:00,1.214,1.2141,1.214,1.2141,574300000.0
2007-08-17 06:56:00,1.2141,1.2145,1.214,1.2142,408400003.0
2007-08-17 06:57:00,1.2142,1.2143,1.214,1.214,612599992.0
2007-08-17 06:58:00,1.214,1.2141,1.214,1.2141,230499996.0
2007-08-17 06:59:00,1.214,1.2141,1.214,1.214,300200004.0
2007-08-17 07:00:00,1.214,1.2144,1.2139,1.2142,1230799997.0
2007-08-17 07:01:00,1.2142,1.2142,1.2139,1.2139,1818500004.0
2007-08-17 07:02:00,1.214,1.2142,1.2139,1.214,1823499982.0
2007-08-17 07:03:00,1.214,1.2141,1.2139,1.214,1376199994.0
2007-08-17 07:04:00,1.214,1.2143,1.214,1.2142,1963500014.0
2007-08-17 07:05:00,1.2143,1.2143,1.214,1.2141,1486999996.0
2007-08-17 07:06:00,1.214,1.2143,1.214,1.2141,617299992.0
2007-08-17 07:07:00,1.2141,1.2147,1.21405,1.2147,981899996.0
2007-08-17 07:08:00,1.2147,1.2149,1.2139,1.2142,1311500014.0
2007-08-17 07:09:00,1.2143,1.2143,1.2139,1.2139,1311500014.0
2007-08-17 07:10:00,1.214,1.2144,1.2139,1.2144,896000000.0
2007-08-17 07:11:00,1.21435,1.2144,1.2142,1.2142,1302799995.0
2007-08-17 07:12:00,1.2142,1.2142,1.2137,1.2142,1334700008.0
2007-08-17 07:13:00,1.2141,1.2144,1.214,1.2144,604900000.0
2007-08-17 07:14:00,1.2144,1.2144,1.214,1.2142,1076700012.0
2007-08-17 07:15:00,1.2142,1.2144,1.2142,1.2143,257600001.0
2007-08-17 07:16:00,1.2144,1.2145,1.2144,1.2144,336599999.0
2007-08-17 07:17:00,1.2144,1.2148,1.2144,1.2145,942499996.0
2007-08-17 07:18:00,1.2145,1.2145,1.2142,1.2143,1425800013.0
2007-08-17 07:19:00,1.2143,1.2147,1.214,1.2147,1017700006.0
2007-08-17 07:20:00,1.2147,1.2151,1.2146,1.215,496800001.0
2007-08-17 07:21:00,1.215,1.215,1.2148,1.2149,345400002.0
2007-08-17 07:22:00,1.2148,1.2148,1.2139,1.214,1076800006.0
2007-08-17 07:23:00,1.2139,1.2144,1.2139,1.2142,723700000.0
2007-08-17 07:24:00,1.2142,1.2142,1.2141,1.2141,126700000.0
2007-08-17 07:25:00,1.2141,1.2144,1.2139,1.2144,689700000.0
2007-08-17 07:26:00,1.2144,1.2144,1.2139,1.21435,479399997.0
2007-08-17 07:27:00,1.2144,1.2148,1.2144,1.2146,451499996.0
2007-08-17 07:28:00,1.2146,1.21505,1.2146,1.21505,339599998.0
2007-08-17 07:29:00,1.21505,1.2152,1.21505,1.21515,263399999.0
2007-08-17 07:30:00,1.2152,1.2152,1.215,1.215,938399979.0
2007-08-17 07:31:00,1.2149,1.2149,1.2146,1.2147,513400003.0
2007-08-17 07:32:00,1.2147,1.2147,1.2145,1.2146,571700000.0
2007-08-17 07:33:00,1.2146,1.2146,1.2144,1.2145,628999993.0
2007-08-17 07:34:00,1.2145,1.2146,1.2144,1.2146,594100003.0
2007-08-17 07:35:00,1.2146,1.2148,1.2142,1.2144,1202499999.0
2007-08-17 07:36:00,1.2144,1.2144,1.2139,1.2144,1113300009.0
2007-08-17 07:37:00,1.2145,1.2145,1.2141,1.2144,691900000.0
2007-08-17 07:38:00,1.2144,1.2146,1.2139,1.2142,1682799992.0
2007-08-17 07:39:00,1.2142,1.2142,1.21395,1.2141,966199976.0
2007-08-17 07:40:00,1.214,1.2143,1.2139,1.2143,1486699998.0
2007-08-17 07:41:00,1.2143,1.2145,1.2142,1.2143,521200001.0
2007-08-17 07:42:00,1.2143,1.2147,1.2141,1.2147,356500000.0
2007-08-17 07:43:00,1.2147,1.2147,1.2146,1.2146,136000000.0
2007-08-17 07:44:00,1.2146,1.2147,1.2144,1.2145,848799993.0
2007-08-17 07:45:00,1.2145,1.215,1.2144,1.2148,1010500017.0
2007-08-17 07:46:00,1.2148,1.2152,1.2148,1.215,937700004.0
2007-08-17 07:47:00,1.215,1.2153,1.2149,1.215,1140300003.0
2007-08-17 07:48:00,1.2149,1.215,1.2148,1.2148,363599996.0
2007-08-17 07:49:00,1.2148,1.2149,1.2146,1.2146,724700002.0
2007-08-17 07:50:00,1.2146,1.2149,1.2146,1.2149,282299996.0
2007-08-17 07:51:00,1.2149,1.2149,1.2144,1.2145,708799987.0
2007-08-17 07:52:00,1.2145,1.2145,1.2144,1.2145,229100000.0
2007-08-17 07:53:00,1.2144,1.2145,1.2141,1.2143,739899993.0
2007-08-17 07:54:00,1.21435,1.21455,1.2142,1.2142,556599998.0
2007-08-17 07:55:00,1.2142,1.2143,1.2141,1.2141,546000000.0
2007-08-17 07:56:00,1.2142,1.2145,1.2142,1.2145,558199999.0
2007-08-17 07:57:00,1.2145,1.2146,1.2142,1.2143,1082200006.0
2007-08-17 07:58:00,1.2143,1.2149,1.2142,1.2144,1203199999.0
2007-08-17 07:59:00,1.2143,1.2143,1.2136,1.2136,1203199999.0
2007-08-17 08:00:00,1.2135,1.2139,1.2135,1.2137,1570999996.0
2007-08-17 08:01:00,1.2136,1.2148,1.2136,1.2144,1570999996.0
2007-08-17 08:02:00,1.2144,1.2145,1.2136,1.2138,1570999996.0
2007-08-17 08:03:00,1.21385,1.2141,1.2138,1.214,1515600008.0
2007-08-17 08:04:00,1.214,1.2141,1.2139,1.2141,453199994.0
2007-08-17 08:05:00,1.214,1.21405,1.2136,1.2139,1351300003.0
2007-08-17 08:06:00,1.2139,1.2141,1.2137,1.214,1441799982.0
2007-08-17 08:07:00,1.214,1.21455,1.214,1.2145,971399996.0
2007-08-17 08:08:00,1.2145,1.2145,1.2143,1.2143,624400002.0
2007-08-17 08:09:00,1.2142,1.21455,1.21375,1.2143,1157099993.0
2007-08-17 08:10:00,1.2143,1.2146,1.2142,1.21455,1253599999.0
2007-08-17 08:11:00,1.2145,1.21465,1.2144,1.2146,699999998.0
2007-08-17 08:12:00,1.21465,1.21465,1.2144,1.2145,270800000.0
2007-08-17 08:13:00,1.2145,1.2148,1.2145,1.21455,541800002.0
2007-08-17 08:14:00,1.2145,1.2146,1.21445,1.2145,533200000.0
2007-08-17 08:15:00,1.2145,1.2145,1.2142,1.21425,363300000.0
2007-08-17 08:16:00,1.2142,1.21445,1.2142,1.2144,586000002.0
2007-08-17 08:17:00,1.2144,1.2149,1.2143,1.21485,642200002.0
2007-08-17 08:18:00,1.2149,1.215,1.2145,1.2146,1217399975.0
2007-08-17 08:19:00,1.2145,1.2148,1.2145,1.2147,1407500007.0
2007-08-17 08:20:00,1.2147,1.2147,1.2144,1.2145,1257199985.0
2007-08-17 08:21:00,1.2143,1.2143,1.2132,1.2133,1568399999.0
2007-08-17 08:22:00,1.2132,1.2133,1.2127,1.2131,1568399999.0
2007-08-17 08:23:00,1.2132,1.2132,1.2128,1.2131,1568399999.0
2007-08-17 08:24:00,1.2131,1.2131,1.2128,1.2128,1806499986.0
2007-08-17 08:25:00,1.2128,1.2128,1.2125,1.2127,1335400012.0
2007-08-17 08:26:00,1.2125,1.2131,1.2124,1.2126,1607700013.0
2007-08-17 08:27:00,1.2125,1.2127,1.2123,1.2123,1607700013.0
2007-08-17 08:28:00,1.2125,1.2127,1.2125,1.2127,1607700013.0
2007-08-17 08:29:00,1.2127,1.2129,1.2126,1.2126,1884600040.0
2007-08-17 08:30:00,1.2124,1.2126,1.2123,1.2125,1963300008.0
2007-08-17 08:31:00,1.2124,1.2124,1.2117,1.2118,1963300008.0
2007-08-17 08:32:00,1.2117,1.2123,1.211,1.211,1963300008.0
2007-08-17 08:33:00,1.2111,1.2115,1.211,1.2115,1963300008.0
2007-08-17 08:34:00,1.2114,1.2115,1.2108,1.2113,1963300008.0
2007-08-17 08:35:00,1.2114,1.2114,1.2108,1.2108,1963300008.0
2007-08-17 08:36:00,1.2106,1.2106,1.21,1.2102,1963300008.0
2007-08-17 08:37:00,1.2104,1.2106,1.2097,1.2099,1963300008.0
2007-08-17 08:38:00,1.21,1.2104,1.2097,1.2104,1963300008.0
2007-08-17 08:39:00,1.2103,1.2103,1.2097,1.2097,1963300008.0
2007-08-17 08:40:00,1.2098,1.2099,1.2096,1.2098,1963300008.0
2007-08-17 08:41:00,1.2097,1.2102,1.2096,1.2102,1963300008.0
2007-08-17 08:42:00,1.21,1.21,1.2082,1.2086,1963300008.0
2007-08-17 08:43:00,1.2084,1.2094,1.2083,1.2093,1963300008.0
2007-08-17 08:44:00,1.2092,1.2095,1.2089,1.2089,1963300008.0
2007-08-17 08:45:00,1.2091,1.2096,1.2087,1.2096,1963300008.0
2007-08-17 08:46:00,1.2097,1.2097,1.2091,1.2093,1963300008.0
2007-08-17 08:47:00,1.2094,1.2095,1.207,1.2078,1963300008.0
2007-08-17 08:48:00,1.2077,1.2089,1.2076,1.2081,1963300008.0
2007-08-17 08:49:00,1.2082,1.2092,1.208,1.2092,1963300008.0
2007-08-17 08:50:00,1.2093,1.2098,1.2092,1.2095,1963300008.0
2007-08-17 08:51:00,1.2096,1.2104,1.2095,1.2101,1963300008.0
2007-08-17 08:52:00,1.21,1.2102,1.2094,1.2094,1963300008.0
2007-08-17 08:53:00,1.2093,1.2096,1.2091,1.2095,1963300008.0
2007-08-17 08:54:00,1.2094,1.2099,1.2094,1.2096,1963300008.0
2007-08-17 08:55:00,1.2094,1.2094,1.2089,1.2093,1963300008.0
2007-08-17 08:56:00,1.2092,1.2092,1.2086,1.2086,1963300008.0
2007-08-17 08:57:00,1.2087,1.209,1.2085,1.2089,1963300008.0
2007-08-17 08:58:00,1.209,1.209,1.2087,1.2089,1963300008.0
2007-08-17 08:59:00,1.209,1.2091,1.2088,1.2088,1963300008.0
2007-08-17 09:00:00,1.2089,1.209,1.2086,1.2087,1963300008.0
2007-08-17 09:01:00,1.2088,1.2091,1.2086,1.209,1963300008.0
2007-08-17 09:02:00,1.2091,1.2094,1.209,1.2091,1963300008.0
2007-08-17 09:03:00,1.209,1.2101,1.209,1.2098,1963300008.0
2007-08-17 09:04:00,1.2097,1.2099,1.2092,1.2094,1963300008.0
2007-08-17 09:05:00,1.2096,1.2096,1.2091,1.2091,1963300008.0
2007-08-17 09:06:00,1.2092,1.2093,1.2088,1.2092,1963300008.0
2007-08-17 09:07:00,1.2094,1.21,1.2088,1.2091,1963300008.0
2007-08-17 09:08:00,1.2092,1.2104,1.2089,1.2104,1963300008.0
2007-08-17 09:09:00,1.2105,1.2112,1.2103,1.2103,1963300008.0
2007-08-17 09:10:00,1.2102,1.2106,1.2097,1.2103,1963300008.0
2007-08-17 09:11:00,1.21,1.21,1.2091,1.2097,1963300008.0
2007-08-17 09:12:00,1.2098,1.2106,1.2093,1.2106,1963300008.0
2007-08-17 09:13:00,1.2105,1.2105,1.2094,1.21,1963300008.0
2007-08-17 09:14:00,1.2099,1.2104,1.2094,1.2094,1963300008.0
2007-08-17 09:15:00,1.2093,1.2097,1.2092,1.2094,1963300008.0
2007-08-17 09:16:00,1.2093,1.2095,1.2089,1.2089,1963300008.0
2007-08-17 09:17:00,1.209,1.2093,1.2089,1.209,1963300008.0
2007-08-17 09:18:00,1.2091,1.2096,1.2087,1.2092,1963300008.0
2007-08-17 09:19:00,1.2091,1.2095,1.2089,1.209,1963300008.0
2007-08-17 09:20:00,1.2091,1.2095,1.209,1.2094,1963300008.0
2007-08-17 09:21:00,1.2093,1.2095,1.2093,1.2095,1963300008.0
2007-08-17 09:22:00,1.2094,1.2097,1.2094,1.2095,1963300008.0
2007-08-17 09:23:00,1.2094,1.2098,1.2092,1.2092,1963300008.0
2007-08-17 09:24:00,1.2091,1.2094,1.2088,1.2094,1963300008.0
2007-08-17 09:25:00,1.2095,1.2096,1.209,1.2092,1963300008.0
2007-08-17 09:26:00,1.2095,1.2096,1.2091,1.2093,1963300008.0
2007-08-17 09:27:00,1.2095,1.2096,1.2094,1.2095,1963300008.0
2007-08-17 09:28:00,1.2094,1.2097,1.2093,1.2097,1963300008.0
2007-08-17 09:29:00,1.2096,1.21,1.2093,1.2095,1963300008.0
2007-08-17 09:30:00,1.2096,1.21,1.2094,1.2094,1963300008.0
2007-08-17 09:31:00,1.2095,1.21,1.2092,1.2093,1963300008.0
2007-08-17 09:32:00,1.2094,1.2103,1.2093,1.2099,1963300008.0
2007-08-17 09:33:00,1.2097,1.2098,1.2092,1.2096,1963300008.0
2007-08-17 09:34:00,1.2097,1.2099,1.2096,1.2099,1963300008.0
2007-08-17 09:35:00,1.2098,1.2101,1.2098,1.21,1963300008.0
2007-08-17 09:36:00,1.2101,1.21015,1.2099,1.2099,1963300008.0
2007-08-17 09:37:00,1.2099,1.2101,1.2097,1.21,2107500004.0
2007-08-17 09:38:00,1.21,1.2101,1.20985,1.21,1798200011.0
2007-08-17 09:39:00,1.2099,1.21,1.2096,1.2098,1973200033.0
2007-08-17 09:40:00,1.2097,1.2101,1.2094,1.21,1973200033.0
2007-08-17 09:41:00,1.2102,1.2105,1.2099,1.2105,1973200033.0
2007-08-17 09:42:00,1.2104,1.2104,1.2097,1.2097,1973200033.0
2007-08-17 09:43:00,1.2098,1.21,1.2096,1.2096,1973200033.0
2007-08-17 09:44:00,1.2095,1.2097,1.2093,1.2097,1973200033.0
2007-08-17 09:45:00,1.2096,1.2102,1.2096,1.2101,1973200033.0
2007-08-17 09:46:00,1.2099,1.2101,1.2097,1.2099,1973200033.0
2007-08-17 09:47:00,1.21,1.211,1.21,1.2106,1973200033.0
2007-08-17 09:48:00,1.2107,1.2108,1.2102,1.2102,1973200033.0
2007-08-17 09:49:00,1.2103,1.2105,1.2101,1.2104,1973200033.0
2007-08-17 09:50:00,1.2105,1.2105,1.2097,1.2099,1723800026.0
2007-08-17 09:51:00,1.21,1.21,1.2098,1.2098,1723800026.0
2007-08-17 09:52:00,1.2097,1.2097,1.2091,1.2093,1723800026.0
2007-08-17 09:53:00,1.2092,1.2099,1.2091,1.2097,1723800026.0
2007-08-17 09:54:00,1.2096,1.2099,1.2089,1.2089,1723800026.0
2007-08-17 09:55:00,1.2088,1.2089,1.2069,1.2073,1723800026.0
2007-08-17 09:56:00,1.2072,1.2075,1.2072,1.2073,1723800026.0
2007-08-17 09:57:00,1.2074,1.2076,1.2072,1.2074,1723800026.0
2007-08-17 09:58:00,1.2073,1.2075,1.2069,1.2073,1723800026.0
2007-08-17 09:59:00,1.2072,1.2079,1.207,1.2078,1723800026.0
2007-08-17 10:00:00,1.2079,1.208,1.2075,1.2079,1723800026.0
2007-08-17 10:01:00,1.208,1.2083,1.2077,1.2082,1723800026.0
2007-08-17 10:02:00,1.2081,1.2085,1.2079,1.2081,1723800026.0
2007-08-17 10:03:00,1.208,1.2082,1.2079,1.2081,1723800026.0
2007-08-17 10:04:00,1.208,1.2083,1.208,1.2082,1723800026.0
2007-08-17 10:05:00,1.2081,1.2082,1.2079,1.2081,1723800026.0
2007-08-17 10:06:00,1.2081,1.2083,1.2079,1.2081,1723800026.0
2007-08-17 10:07:00,1.2081,1.2085,1.20795,1.2082,1645700012.0
2007-08-17 10:08:00,1.2081,1.2083,1.2081,1.2082,1107700007.0
2007-08-17 10:09:00,1.2083,1.2083,1.2082,1.2082,900000000.0
2007-08-17 10:10:00,1.2082,1.2086,1.2082,1.2086,1701700033.0
2007-08-17 10:11:00,1.2086,1.2087,1.2081,1.2084,971600030.0
2007-08-17 10:12:00,1.2083,1.2085,1.208,1.2083,971600030.0
2007-08-17 10:13:00,1.2084,1.2087,1.2084,1.2087,971600030.0
2007-08-17 10:14:00,1.2086,1.2091,1.2086,1.2087,971600030.0
2007-08-17 10:15:00,1.2088,1.209,1.2086,1.2089,971600030.0
2007-08-17 10:16:00,1.209,1.209,1.2085,1.2085,1984700021.0
2007-08-17 10:17:00,1.2084,1.2087,1.2083,1.2087,1984700021.0
2007-08-17 10:18:00,1.2086,1.209,1.2086,1.209,1984700021.0
2007-08-17 10:19:00,1.2089,1.2092,1.2088,1.209,1984700021.0
2007-08-17 10:20:00,1.2089,1.2091,1.2088,1.2091,1984700021.0
2007-08-17 10:21:00,1.209,1.2092,1.2088,1.2092,1984700021.0
2007-08-17 10:22:00,1.2091,1.20925,1.2088,1.2088,1984700021.0
2007-08-17 10:23:00,1.2088,1.209,1.2087,1.2088,1763300023.0
2007-08-17 10:24:00,1.2087,1.2088,1.2085,1.2086,1763300023.0
2007-08-17 10:25:00,1.2085,1.2087,1.2084,1.2087,1763300023.0
2007-08-17 10:26:00,1.2086,1.2087,1.2084,1.2086,1763300023.0
2007-08-17 10:27:00,1.2085,1.2086,1.2085,1.2085,1763300023.0
2007-08-17 10:28:00,1.2086,1.2089,1.2081,1.2084,1763300023.0
2007-08-17 10:29:00,1.2084,1.2084,1.208,1.2084,1763300023.0
2007-08-17 10:30:00,1.2084,1.2086,1.2083,1.2083,2039400036.0
2007-08-17 10:31:00,1.2084,1.2085,1.2081,1.2085,2039400036.0
2007-08-17 10:32:00,1.2084,1.2086,1.2081,1.2085,2039400036.0
2007-08-17 10:33:00,1.2086,1.2088,1.2083,1.2084,2039400036.0
2007-08-17 10:34:00,1.2085,1.2091,1.2084,1.2088,2039400036.0
2007-08-17 10:35:00,1.2087,1.2089,1.2085,1.2088,2039400036.0
2007-08-17 10:36:00,1.2089,1.209,1.2086,1.2089,2039400036.0
2007-08-17 10:37:00,1.2088,1.209,1.2086,1.2088,1940300021.0
2007-08-17 10:38:00,1.2086,1.2087,1.2084,1.2086,1884100004.0
2007-08-17 10:39:00,1.2085,1.2085,1.2079,1.2082,1884100004.0
2007-08-17 10:40:00,1.2083,1.2084,1.2075,1.2078,1884100004.0
2007-08-17 10:41:00,1.2077,1.208,1.2074,1.2076,1884100004.0
2007-08-17 10:42:00,1.2075,1.2079,1.2073,1.2077,1884100004.0
2007-08-17 10:43:00,1.2076,1.2077,1.2074,1.2075,1884100004.0
2007-08-17 10:44:00,1.2078,1.2081,1.2077,1.2079,1884100004.0
2007-08-17 10:45:00,1.2079,1.2079,1.2077,1.2077,1312899999.0
2007-08-17 10:46:00,1.2079,1.2079,1.2077,1.2079,1312899999.0
2007-08-17 10:47:00,1.2079,1.208,1.2078,1.2079,1312899999.0
2007-08-17 10:48:00,1.2079,1.2079,1.2076,1.2077,997300018.0
2007-08-17 10:49:00,1.2077,1.2079,1.2077,1.2077,1080400004.0
2007-08-17 10:50:00,1.2078,1.208,1.2077,1.2078,1764600014.0
2007-08-17 10:51:00,1.2078,1.2078,1.2076,1.2076,1243899978.0
2007-08-17 10:52:00,1.2073,1.2073,1.207,1.2071,1803300016.0
2007-08-17 10:53:00,1.207,1.2075,1.2069,1.2072,1803300016.0
2007-08-17 10:54:00,1.2073,1.2073,1.207,1.2071,1803300016.0
2007-08-17 10:55:00,1.2072,1.2073,1.2069,1.2069,1803300016.0
2007-08-17 10:56:00,1.207,1.2072,1.2069,1.207,1803300016.0
2007-08-17 10:57:00,1.2069,1.207,1.2067,1.2068,1803300016.0
2007-08-17 10:58:00,1.2069,1.2073,1.2069,1.2072,1803300016.0
2007-08-17 10:59:00,1.2073,1.208,1.2071,1.2076,1803300016.0
2007-08-17 11:00:00,1.2077,1.2077,1.2072,1.2072,1803300016.0
2007-08-17 11:01:00,1.2073,1.2073,1.2069,1.2071,1803300016.0
2007-08-17 11:02:00,1.2069,1.2077,1.2069,1.2077,1803300016.0
2007-08-17 11:03:00,1.2078,1.2079,1.2075,1.2077,1803300016.0
2007-08-17 11:04:00,1.2076,1.208,1.2074,1.2075,1803300016.0
2007-08-17 11:05:00,1.2076,1.2077,1.207,1.2071,1803300016.0
2007-08-17 11:06:00,1.2072,1.2077,1.2071,1.2075,2146800003.0
2007-08-17 11:07:00,1.2073,1.2075,1.2073,1.2073,1925600001.0
2007-08-17 11:08:00,1.2075,1.2075,1.207,1.207,1925600001.0
2007-08-17 11:09:00,1.2069,1.207,1.2067,1.2068,1925600001.0
2007-08-17 11:10:00,1.2066,1.2067,1.206,1.2062,1925600001.0
2007-08-17 11:11:00,1.2063,1.2068,1.2063,1.2068,1925600001.0
2007-08-17 11:12:00,1.2067,1.2069,1.2066,1.2068,1925600001.0
2007-08-17 11:13:00,1.2069,1.2069,1.2066,1.2067,1925600001.0
2007-08-17 11:14:00,1.2068,1.2069,1.2066,1.2069,1925600001.0
2007-08-17 11:15:00,1.2068,1.2068,1.2064,1.2066,1925600001.0
2007-08-17 11:16:00,1.2067,1.2069,1.2067,1.2069,1925600001.0
2007-08-17 11:17:00,1.2068,1.207,1.2062,1.2062,1925600001.0
2007-08-17 11:18:00,1.2063,1.2065,1.2062,1.2064,1925600001.0
2007-08-17 11:19:00,1.2062,1.2068,1.2062,1.2062,1925600001.0
2007-08-17 11:20:00,1.2063,1.207,1.2062,1.2068,1925600001.0
2007-08-17 11:21:00,1.2067,1.2067,1.206,1.206,1925600001.0
2007-08-17 11:22:00,1.2059,1.206,1.2056,1.2057,1925600001.0
2007-08-17 11:23:00,1.2058,1.2065,1.2058,1.206,1925600001.0
2007-08-17 11:24:00,1.2061,1.2062,1.2057,1.2057,1925600001.0
2007-08-17 11:25:00,1.2056,1.206,1.2056,1.2056,1925600001.0
2007-08-17 11:26:00,1.2057,1.206,1.2057,1.2059,1925600001.0
2007-08-17 11:27:00,1.206,1.206,1.2058,1.2059,1925600001.0
2007-08-17 11:28:00,1.2058,1.206,1.2058,1.206,1925600001.0
2007-08-17 11:29:00,1.2059,1.2067,1.2058,1.2067,1925600001.0
2007-08-17 11:30:00,1.2068,1.2073,1.2066,1.2068,1925600001.0
2007-08-17 11:31:00,1.2067,1.2069,1.2066,1.2067,1925600001.0
2007-08-17 11:32:00,1.2069,1.2071,1.2064,1.2066,1925600001.0
2007-08-17 11:33:00,1.2065,1.2069,1.2065,1.2068,1925600001.0
2007-08-17 11:34:00,1.2067,1.2068,1.2063,1.2066,1925600001.0
2007-08-17 11:35:00,1.2065,1.2066,1.2059,1.2064,1925600001.0
2007-08-17 11:36:00,1.2066,1.2068,1.2064,1.2067,1925600001.0
2007-08-17 11:37:00,1.2067,1.2067,1.2065,1.2065,768999994.0
2007-08-17 11:38:00,1.2064,1.2064,1.206,1.2063,768999994.0
2007-08-17 11:39:00,1.2064,1.2064,1.2062,1.2062,768999994.0
2007-08-17 11:40:00,1.2063,1.2063,1.206,1.206,1717400009.0
2007-08-17 11:41:00,1.2061,1.2062,1.2052,1.2054,1717400009.0
2007-08-17 11:42:00,1.2055,1.2055,1.2049,1.2049,1717400009.0
2007-08-17 11:43:00,1.205,1.2052,1.2049,1.205,1717400009.0
2007-08-17 11:44:00,1.2049,1.2049,1.204,1.2046,1717400009.0
2007-08-17 11:45:00,1.2047,1.2047,1.2041,1.2042,1717400009.0
2007-08-17 11:46:00,1.2043,1.2054,1.2043,1.2054,1717400009.0
2007-08-17 11:47:00,1.2055,1.2059,1.2053,1.2058,1717400009.0
2007-08-17 11:48:00,1.2057,1.206,1.2057,1.2059,1717400009.0
2007-08-17 11:49:00,1.2057,1.206,1.2056,1.206,1559900010.0
2007-08-17 11:50:00,1.2062,1.2066,1.2062,1.2062,1559900010.0
2007-08-17 11:51:00,1.2063,1.2063,1.2059,1.2062,1559900010.0
2007-08-17 11:52:00,1.2063,1.2063,1.206,1.2061,1559900010.0
2007-08-17 11:53:00,1.206,1.2062,1.2059,1.20605,1559900010.0
2007-08-17 11:54:00,1.2059,1.2066,1.2058,1.2064,1430200002.0
2007-08-17 11:55:00,1.2065,1.207,1.2064,1.2068,1430200002.0
2007-08-17 11:56:00,1.2068,1.2068,1.2062,1.2062,1430200002.0
2007-08-17 11:57:00,1.2063,1.2064,1.2061,1.2061,1311400007.0
2007-08-17 11:58:00,1.2062,1.2062,1.2058,1.206,1311400007.0
2007-08-17 11:59:00,1.206,1.2061,1.2059,1.206,1311400007.0
2007-08-17 12:00:00,1.2061,1.2062,1.206,1.206,684799998.0
2007-08-17 12:01:00,1.2062,1.2062,1.2059,1.206,1902700030.0
2007-08-17 12:02:00,1.206,1.2062,1.2059,1.2062,1721700010.0
2007-08-17 12:03:00,1.2062,1.2062,1.2058,1.20615,1828000003.0
2007-08-17 12:04:00,1.20615,1.2062,1.2055,1.2056,1947700010.0
2007-08-17 12:05:00,1.2054,1.2056,1.2053,1.2056,1961100033.0
2007-08-17 12:06:00,1.2054,1.2059,1.2053,1.2056,1961100033.0
2007-08-17 12:07:00,1.2058,1.2059,1.2057,1.2058,1961100033.0
2007-08-17 12:08:00,1.2058,1.206,1.20575,1.2059,1134100002.0
2007-08-17 12:09:00,1.20585,1.2059,1.2057,1.2059,1474200015.0
2007-08-17 12:10:00,1.2057,1.2058,1.2055,1.2055,576799998.0
2007-08-17 12:11:00,1.2054,1.2057,1.2053,1.2054,576799998.0
2007-08-17 12:12:00,1.2053,1.2054,1.2053,1.2053,576799998.0
2007-08-17 12:13:00,1.2054,1.2054,1.2052,1.2054,576799998.0
2007-08-17 12:14:00,1.2055,1.2057,1.2054,1.2054,576799998.0
2007-08-17 12:15:00,1.2055,1.2055,1.2053,1.2054,576799998.0
2007-08-17 12:16:00,1.2055,1.2056,1.2054,1.2056,576799998.0
2007-08-17 12:17:00,1.2056,1.20585,1.20555,1.20585,851900003.0
2007-08-17 12:18:00,1.2058,1.2058,1.2056,1.2056,1221600002.0
2007-08-17 12:19:00,1.2058,1.20615,1.2057,1.2061,1221600002.0
2007-08-17 12:20:00,1.2061,1.2061,1.20555,1.2057,1304000000.0
2007-08-17 12:21:00,1.2057,1.20585,1.2055,1.20575,1947600001.0
2007-08-17 12:22:00,1.2057,1.2063,1.2056,1.2063,1889700018.0
2007-08-17 12:23:00,1.2061,1.2061,1.2058,1.206,1889700018.0
2007-08-17 12:24:00,1.2061,1.2063,1.206,1.2063,1889700018.0
2007-08-17 12:25:00,1.2062,1.2062,1.206,1.2062,1889700018.0
2007-08-17 12:26:00,1.2061,1.2064,1.2061,1.2063,1889700018.0
2007-08-17 12:27:00,1.206,1.2062,1.206,1.2062,1967799987.0
2007-08-17 12:28:00,1.2063,1.2065,1.2062,1.2062,1967799987.0
2007-08-17 12:29:00,1.2061,1.2061,1.2058,1.2058,1967799987.0
2007-08-17 12:30:00,1.2059,1.2063,1.2059,1.2063,1967799987.0
2007-08-17 12:31:00,1.2063,1.2064,1.2063,1.2063,1493700025.0
2007-08-17 12:32:00,1.2063,1.2064,1.206,1.206,1966500005.0
2007-08-17 12:33:00,1.2059,1.2061,1.2058,1.2058,1966500005.0
2007-08-17 12:34:00,1.206,1.2063,1.206,1.2062,1966500005.0
2007-08-17 12:35:00,1.2061,1.2063,1.206,1.2062,2008300006.0
2007-08-17 12:36:00,1.2063,1.2063,1.206,1.2062,2008300006.0
2007-08-17 12:37:00,1.2061,1.2063,1.206,1.2062,2008300006.0
2007-08-17 12:38:00,1.2063,1.2063,1.2054,1.2058,2008300006.0
2007-08-17 12:39:00,1.2059,1.2059,1.2056,1.2056,2008300006.0
2007-08-17 12:40:00,1.2056,1.2057,1.2054,1.2055,137599999.0
2007-08-17 12:41:00,1.20575,1.2058,1.2056,1.2057,137599999.0
2007-08-17 12:42:00,1.2057,1.2059,1.2055,1.2055,1209099990.0
2007-08-17 12:43:00,1.2054,1.2056,1.2051,1.2054,1702000006.0
2007-08-17 12:44:00,1.2055,1.2057,1.2055,1.2055,1702000006.0
2007-08-17 12:45:00,1.2054,1.2056,1.2052,1.2052,1375600009.0
2007-08-17 12:46:00,1.20535,1.2055,1.2052,1.2054,1375600009.0
2007-08-17 12:47:00,1.2054,1.2056,1.2054,1.2055,1060500038.0
2007-08-17 12:48:00,1.2056,1.2057,1.2055,1.2056,1060500038.0
2007-08-17 12:49:00,1.2058,1.2058,1.2056,1.2056,1060500038.0
2007-08-17 12:50:00,1.2056,1.206,1.2055,1.2056,936200014.0
2007-08-17 12:51:00,1.2057,1.2057,1.2055,1.2056,936200014.0
2007-08-17 12:52:00,1.2057,1.2059,1.2056,1.2058,936200014.0
2007-08-17 12:53:00,1.2056,1.2057,1.2056,1.2056,936200014.0
2007-08-17 12:54:00,1.2057,1.2062,1.2056,1.2062,936200014.0
2007-08-17 12:55:00,1.2061,1.2062,1.2058,1.2059,936200014.0
2007-08-17 12:56:00,1.206,1.2062,1.2057,1.206,936200014.0
2007-08-17 12:57:00,1.2061,1.2062,1.206,1.206,936200014.0
2007-08-17 12:58:00,1.2062,1.2065,1.2061,1.2064,936200014.0
2007-08-17 12:59:00,1.2063,1.2064,1.2061,1.2064,936200014.0
2007-08-17 13:00:00,1.20655,1.20655,1.20625,1.2063,936200014.0
2007-08-17 13:01:00,1.2064,1.2065,1.2063,1.2065,1929299963.0
2007-08-17 13:02:00,1.2064,1.2064,1.2062,1.2063,1929299963.0
2007-08-17 13:03:00,1.2064,1.2065,1.2062,1.2063,1929299963.0
2007-08-17 13:04:00,1.206,1.2063,1.206,1.2062,1843299985.0
2007-08-17 13:05:00,1.2063,1.2066,1.2062,1.2064,1843299985.0
2007-08-17 13:06:00,1.2066,1.2069,1.20655,1.2067,1843299985.0
2007-08-17 13:07:00,1.2067,1.2067,1.2065,1.2066,1956800013.0
2007-08-17 13:08:00,1.2065,1.2065,1.2062,1.2063,1956800013.0
2007-08-17 13:09:00,1.2064,1.207,1.2064,1.2068,1956800013.0
2007-08-17 13:10:00,1.2069,1.207,1.2062,1.2062,1956800013.0
2007-08-17 13:11:00,1.2064,1.2066,1.2062,1.2063,1956800013.0
2007-08-17 13:12:00,1.2062,1.2064,1.2062,1.2062,1956800013.0
2007-08-17 13:13:00,1.2063,1.2063,1.206,1.2062,1956800013.0
2007-08-17 13:14:00,1.206,1.2062,1.206,1.2062,1956800013.0
2007-08-17 13:15:00,1.2063,1.2063,1.2059,1.206,1956800013.0
2007-08-17 13:16:00,1.20595,1.2061,1.2058,1.2059,2104599976.0
2007-08-17 13:17:00,1.2057,1.2059,1.2053,1.2053,1857000001.0
2007-08-17 13:18:00,1.2052,1.2053,1.2049,1.2052,1857000001.0
2007-08-17 13:19:00,1.2053,1.2054,1.2049,1.2054,1857000001.0
2007-08-17 13:20:00,1.2053,1.2054,1.2051,1.2052,1857000001.0
2007-08-17 13:21:00,1.2051,1.2051,1.2048,1.2049,1857000001.0
2007-08-17 13:22:00,1.2048,1.2049,1.2043,1.2044,1857000001.0
2007-08-17 13:23:00,1.2043,1.2049,1.2043,1.2049,1857000001.0
2007-08-17 13:24:00,1.2048,1.2052,1.2047,1.2052,1857000001.0
2007-08-17 13:25:00,1.2053,1.2054,1.2052,1.2053,1857000001.0
2007-08-17 13:26:00,1.2052,1.2056,1.2052,1.2053,1857000001.0
2007-08-17 13:27:00,1.2053,1.2053,1.205,1.2052,1857000001.0
2007-08-17 13:28:00,1.2051,1.2051,1.205,1.205,887799998.0
2007-08-17 13:29:00,1.205,1.205,1.205,1.205,296299996.0
2007-08-17 13:30:00,1.2049,1.205,1.2048,1.2049,703200002.0
2007-08-17 13:31:00,1.2048,1.2052,1.2048,1.2051,703200002.0
2007-08-17 13:32:00,1.205,1.2051,1.2044,1.2044,703200002.0
2007-08-17 13:33:00,1.2045,1.2049,1.2044,1.2048,703200002.0
2007-08-17 13:34:00,1.2049,1.205,1.2047,1.2047,703200002.0
2007-08-17 13:35:00,1.2048,1.2049,1.2047,1.2047,703200002.0
2007-08-17 13:36:00,1.2048,1.205,1.2048,1.2049,703200002.0
2007-08-17 13:37:00,1.2049,1.2049,1.2046,1.2047,1805900030.0
2007-08-17 13:38:00,1.2047,1.2048,1.2046,1.2048,1151599992.0
2007-08-17 13:39:00,1.2049,1.205,1.2047,1.2047,1151599992.0
2007-08-17 13:40:00,1.2048,1.2048,1.2046,1.2046,1151599992.0
2007-08-17 13:41:00,1.2047,1.2048,1.2044,1.2044,1151599992.0
2007-08-17 13:42:00,1.2044,1.2045,1.2043,1.2044,1422200011.0
2007-08-17 13:43:00,1.2044,1.2044,1.2043,1.2043,2091299988.0
2007-08-17 13:44:00,1.2042,1.2042,1.2037,1.2037,2091299988.0
2007-08-17 13:45:00,1.2038,1.2039,1.2034,1.2035,2091299988.0
2007-08-17 13:46:00,1.2036,1.2039,1.2036,1.2039,2091299988.0
2007-08-17 13:47:00,1.2038,1.2038,1.2026,1.2028,2091299988.0
2007-08-17 13:48:00,1.203,1.2039,1.2029,1.2036,2091299988.0
2007-08-17 13:49:00,1.2037,1.2037,1.2035,1.2037,2091299988.0
2007-08-17 13:50:00,1.2039,1.2045,1.2037,1.2041,2091299988.0
2007-08-17 13:51:00,1.2042,1.2051,1.2042,1.2048,2091299988.0
2007-08-17 13:52:00,1.2049,1.2051,1.2044,1.2051,2091299988.0
2007-08-17 13:53:00,1.2049,1.2051,1.2048,1.205,2091299988.0
2007-08-17 13:54:00,1.2049,1.205,1.2042,1.2045,2091299988.0
2007-08-17 13:55:00,1.2043,1.2044,1.2042,1.2043,2091299988.0
2007-08-17 13:56:00,1.2042,1.2044,1.2041,1.2041,1938300013.0
2007-08-17 13:57:00,1.20415,1.2043,1.20405,1.2041,1938300013.0
2007-08-17 13:58:00,1.204,1.2049,1.2039,1.2048,1998499999.0
2007-08-17 13:59:00,1.2049,1.2053,1.2049,1.2053,1998499999.0
2007-08-17 14:00:00,1.2054,1.2056,1.2054,1.2056,1998499999.0
2007-08-17 14:01:00,1.2055,1.2056,1.2052,1.2053,1998499999.0
2007-08-17 14:02:00,1.2054,1.2056,1.2054,1.2055,1998499999.0
2007-08-17 14:03:00,1.2054,1.2056,1.2052,1.2054,1998499999.0
2007-08-17 14:04:00,1.2053,1.2054,1.2053,1.2053,1998499999.0
2007-08-17 14:05:00,1.2052,1.2052,1.2048,1.2051,1998499999.0
2007-08-17 14:06:00,1.205,1.2056,1.205,1.2056,1998499999.0
2007-08-17 14:07:00,1.2057,1.2058,1.2056,1.2057,1998499999.0
2007-08-17 14:08:00,1.2058,1.206,1.2056,1.2058,1998499999.0
2007-08-17 14:09:00,1.2057,1.2062,1.2057,1.2062,1998499999.0
2007-08-17 14:10:00,1.2063,1.2067,1.2062,1.2067,1998499999.0
2007-08-17 14:11:00,1.2066,1.2067,1.2062,1.2063,1998499999.0
2007-08-17 14:12:00,1.2062,1.2064,1.2062,1.2063,1998499999.0
2007-08-17 14:13:00,1.2064,1.2067,1.2063,1.2066,1998499999.0
2007-08-17 14:14:00,1.2065,1.207,1.2065,1.2065,1998499999.0
2007-08-17 14:15:00,1.2066,1.2075,1.2047,1.2075,1998499999.0
2007-08-17 14:16:00,1.2074,1.2075,1.2066,1.2069,1998499999.0
2007-08-17 14:17:00,1.207,1.2072,1.2063,1.207,1998499999.0
2007-08-17 14:18:00,1.2071,1.2071,1.2052,1.2053,1998499999.0
2007-08-17 14:19:00,1.2054,1.2066,1.2054,1.2056,1998499999.0
2007-08-17 14:20:00,1.2053,1.2071,1.2048,1.2069,1998499999.0
2007-08-17 14:21:00,1.2068,1.2068,1.2055,1.2055,1998499999.0
2007-08-17 14:22:00,1.20485,1.2052,1.20425,1.2045,1998499999.0
2007-08-17 14:23:00,1.2045,1.2045,1.2034,1.2041,1034800007.0
2007-08-17 14:24:00,1.2041,1.2048,1.2038,1.2044,1242500006.0
2007-08-17 14:25:00,1.2043,1.2048,1.204,1.2046,1907257994.0
2007-08-17 14:26:00,1.2046,1.2057,1.2046,1.2054,1991904006.0
2007-08-17 14:27:00,1.2054,1.2068,1.2054,1.2067,1365902000.0
2007-08-17 14:28:00,1.2066,1.207,1.2061,1.2063,1740899991.0
2007-08-17 14:29:00,1.2062,1.2064,1.2048,1.2049,1740899991.0
2007-08-17 14:30:00,1.2051,1.2063,1.205,1.2062,1740899991.0
2007-08-17 14:31:00,1.2061,1.2063,1.2051,1.2061,1740899991.0
2007-08-17 14:32:00,1.2062,1.2066,1.2061,1.2061,1740899991.0
2007-08-17 14:33:00,1.206,1.207,1.206,1.2068,1740899991.0
2007-08-17 14:34:00,1.2067,1.2069,1.2064,1.20675,1740899991.0
2007-08-17 14:35:00,1.2067,1.2075,1.2067,1.2075,1971500005.0
2007-08-17 14:36:00,1.2074,1.2089,1.2074,1.2087,1971500005.0
2007-08-17 14:37:00,1.2088,1.2088,1.2073,1.2073,1971500005.0
2007-08-17 14:38:00,1.2074,1.2085,1.2073,1.2082,1971500005.0
2007-08-17 14:39:00,1.2083,1.2083,1.2072,1.2073,1971500005.0
2007-08-17 14:40:00,1.2075,1.2081,1.2073,1.2079,1971500005.0
2007-08-17 14:41:00,1.2078,1.208,1.2074,1.2074,1971500005.0
2007-08-17 14:42:00,1.2073,1.208,1.2073,1.2078,1971500005.0
2007-08-17 14:43:00,1.2079,1.20815,1.2075,1.2081,1971500005.0
2007-08-17 14:44:00,1.2081,1.2092,1.208,1.2087,1759299980.0
2007-08-17 14:45:00,1.2088,1.2088,1.2079,1.2087,1759299980.0
2007-08-17 14:46:00,1.2085,1.2092,1.2081,1.2084,1759299980.0
2007-08-17 14:47:00,1.2083,1.2083,1.2074,1.2074,1759299980.0
2007-08-17 14:48:00,1.2073,1.2075,1.2065,1.2067,1759299980.0
2007-08-17 14:49:00,1.2066,1.2072,1.2065,1.2067,1759299980.0
2007-08-17 14:50:00,1.2066,1.2069,1.2058,1.2058,1759299980.0
2007-08-17 14:51:00,1.2057,1.2067,1.2054,1.2065,1759299980.0
2007-08-17 14:52:00,1.2066,1.2072,1.2063,1.2071,1759299980.0
2007-08-17 14:53:00,1.2072,1.2077,1.2072,1.2073,1759299980.0
2007-08-17 14:54:00,1.2072,1.2073,1.2069,1.2071,1759299980.0
2007-08-17 14:55:00,1.2069,1.207,1.2065,1.2065,1759299980.0
2007-08-17 14:56:00,1.2066,1.2068,1.2064,1.2065,1759299980.0
2007-08-17 14:57:00,1.2065,1.2068,1.2064,1.2067,1759299980.0
2007-08-17 14:58:00,1.2067,1.2068,1.2064,1.2066,2073300010.0
2007-08-17 14:59:00,1.2065,1.2068,1.2063,1.2067,2073300010.0
2007-08-17 15:00:00,1.2068,1.2071,1.2066,1.2069,2073300010.0
2007-08-17 15:01:00,1.207,1.20715,1.2065,1.2071,2073300010.0
2007-08-17 15:02:00,1.2069,1.2073,1.2068,1.207,1786800006.0
2007-08-17 15:03:00,1.2069,1.2077,1.2069,1.2073,1786800006.0
2007-08-17 15:04:00,1.2072,1.2073,1.2066,1.2067,1786800006.0
2007-08-17 15:05:00,1.2068,1.2074,1.2067,1.2073,1786800006.0
2007-08-17 15:06:00,1.20725,1.2074,1.2071,1.2072,1774399989.0
2007-08-17 15:07:00,1.207,1.2073,1.2068,1.2072,1066500006.0
2007-08-17 15:08:00,1.2071,1.2077,1.2071,1.2076,1066500006.0
2007-08-17 15:09:00,1.2075,1.208,1.2075,1.2076,1066500006.0
2007-08-17 15:10:00,1.2075,1.2076,1.207,1.2072,1066500006.0
2007-08-17 15:11:00,1.2071,1.2081,1.207,1.2081,1066500006.0
2007-08-17 15:12:00,1.2082,1.2086,1.208,1.2086,1066500006.0
2007-08-17 15:13:00,1.2085,1.2087,1.2084,1.2086,1066500006.0
2007-08-17 15:14:00,1.2085,1.2088,1.2084,1.2084,1066500006.0
2007-08-17 15:15:00,1.2084,1.2086,1.20825,1.2084,1066500006.0
2007-08-17 15:16:00,1.2084,1.209,1.2084,1.209,2054500024.0
2007-08-17 15:17:00,1.209,1.2093,1.2087,1.2093,2054500024.0
2007-08-17 15:18:00,1.209,1.2093,1.2084,1.2084,1212200006.0
2007-08-17 15:19:00,1.2083,1.2083,1.2076,1.2079,1212200006.0
2007-08-17 15:20:00,1.20795,1.20825,1.2078,1.2079,1212200006.0
2007-08-17 15:21:00,1.2079,1.2079,1.2073,1.2073,1404599999.0
2007-08-17 15:22:00,1.2075,1.2076,1.2073,1.2076,1404599999.0
2007-08-17 15:23:00,1.2074,1.2074,1.2071,1.20725,1404599999.0
2007-08-17 15:24:00,1.20725,1.2074,1.2065,1.2066,1433599994.0
2007-08-17 15:25:00,1.2066,1.2069,1.2066,1.2066,1377000003.0
2007-08-17 15:26:00,1.2067,1.2069,1.2065,1.2067,1377000003.0
2007-08-17 15:27:00,1.2068,1.2069,1.2066,1.2067,1377000003.0
2007-08-17 15:28:00,1.2066,1.2069,1.2066,1.2069,2107599996.0
2007-08-17 15:29:00,1.20695,1.2074,1.20695,1.2072,2107599996.0
2007-08-17 15:30:00,1.207,1.2071,1.2062,1.2062,910799998.0
2007-08-17 15:31:00,1.2059,1.206,1.2056,1.2058,910799998.0
2007-08-17 15:32:00,1.2059,1.2062,1.2054,1.2054,910799998.0
2007-08-17 15:33:00,1.2055,1.2061,1.2054,1.2057,910799998.0
2007-08-17 15:34:00,1.2056,1.2057,1.2053,1.2056,910799998.0
2007-08-17 15:35:00,1.2057,1.2063,1.2055,1.206,910799998.0
2007-08-17 15:36:00,1.2061,1.2065,1.206,1.206,910799998.0
2007-08-17 15:37:00,1.2061,1.2064,1.206,1.2061,910799998.0
2007-08-17 15:38:00,1.206,1.2063,1.206,1.2062,910799998.0
2007-08-17 15:39:00,1.206,1.2064,1.2058,1.2063,910799998.0
2007-08-17 15:40:00,1.2062,1.2066,1.206,1.2065,910799998.0
2007-08-17 15:41:00,1.2066,1.2068,1.2061,1.2062,910799998.0
2007-08-17 15:42:00,1.2061,1.2062,1.2056,1.2057,910799998.0
2007-08-17 15:43:00,1.2056,1.2058,1.2056,1.2056,910799998.0
2007-08-17 15:44:00,1.2055,1.2055,1.2048,1.205,910799998.0
2007-08-17 15:45:00,1.205,1.2053,1.2049,1.2051,910799998.0
2007-08-17 15:46:00,1.2051,1.2056,1.205,1.2056,2011899998.0
2007-08-17 15:47:00,1.2056,1.2056,1.205,1.205,1191100010.0
2007-08-17 15:48:00,1.2051,1.2051,1.2039,1.2039,1191100010.0
2007-08-17 15:49:00,1.204,1.2044,1.2035,1.204,1191100010.0
2007-08-17 15:50:00,1.2039,1.2046,1.2039,1.2045,1191100010.0
2007-08-17 15:51:00,1.2046,1.2049,1.2043,1.2044,1191100010.0
2007-08-17 15:52:00,1.2043,1.2046,1.2039,1.2039,1191100010.0
2007-08-17 15:53:00,1.204,1.2046,1.2039,1.2039,1191100010.0
2007-08-17 15:54:00,1.2041,1.2048,1.204,1.2045,1191100010.0
2007-08-17 15:55:00,1.2046,1.2046,1.2039,1.2041,1191100010.0
2007-08-17 15:56:00,1.2043,1.2046,1.2041,1.2045,1191100010.0
2007-08-17 15:57:00,1.2045,1.205,1.2042,1.205,1191100010.0
2007-08-17 15:58:00,1.205,1.2054,1.20475,1.205,1526800007.0
2007-08-17 15:59:00,1.205,1.2052,1.2047,1.2047,1575600005.0
2007-08-17 16:00:00,1.2047,1.2049,1.2041,1.2042,1559300010.0
2007-08-17 16:01:00,1.2042,1.2047,1.2042,1.2046,1514500002.0
2007-08-17 16:02:00,1.2046,1.20485,1.2045,1.2048,783600001.0
2007-08-17 16:03:00,1.20485,1.2052,1.2048,1.2052,1141199987.0
2007-08-17 16:04:00,1.2052,1.2059,1.20515,1.20555,1873900009.0
2007-08-17 16:05:00,1.20555,1.2059,1.2051,1.2057,1925500011.0
2007-08-17 16:06:00,1.2057,1.2057,1.205,1.2053,1945399999.0
2007-08-17 16:07:00,1.2053,1.2054,1.2049,1.205,527100000.0
2007-08-17 16:08:00,1.2051,1.20535,1.2043,1.20435,495300000.0
2007-08-17 16:09:00,1.2043,1.2054,1.2043,1.20535,1243299997.0
2007-08-17 16:10:00,1.2053,1.20545,1.2049,1.205,1876100010.0
2007-08-17 16:11:00,1.205,1.2055,1.205,1.2053,1881899980.0
2007-08-17 16:12:00,1.20525,1.2053,1.2048,1.2048,1584399998.0
2007-08-17 16:13:00,1.2048,1.2054,1.2048,1.2051,1433300010.0
2007-08-17 16:14:00,1.2051,1.20525,1.2047,1.2047,1915500007.0
2007-08-17 16:15:00,1.2048,1.2048,1.2042,1.2045,1715600014.0
2007-08-17 16:16:00,1.2046,1.2048,1.2042,1.2043,1715600014.0
2007-08-17 16:17:00,1.2042,1.2042,1.2019,1.2021,1715600014.0
2007-08-17 16:18:00,1.2023,1.2032,1.2023,1.2027,1715600014.0
2007-08-17 16:19:00,1.2029,1.2032,1.2028,1.2032,1715600014.0
2007-08-17 16:20:00,1.2032,1.2035,1.203,1.2034,1665299995.0
2007-08-17 16:21:00,1.2035,1.2044,1.2033,1.2044,1665299995.0
2007-08-17 16:22:00,1.2045,1.2049,1.2043,1.2049,1665299995.0
2007-08-17 16:23:00,1.2048,1.2048,1.2035,1.2037,1665299995.0
2007-08-17 16:24:00,1.2036,1.2037,1.2033,1.2035,1665299995.0
2007-08-17 16:25:00,1.2034,1.2038,1.2033,1.2037,1665299995.0
2007-08-17 16:26:00,1.2034,1.2036,1.2032,1.2036,1665299995.0
2007-08-17 16:27:00,1.2035,1.204,1.2035,1.2037,1665299995.0
2007-08-17 16:28:00,1.2038,1.204,1.2038,1.204,1665299995.0
2007-08-17 16:29:00,1.2038,1.2042,1.2036,1.2041,882699998.0
2007-08-17 16:30:00,1.204,1.2041,1.203,1.203,882699998.0
2007-08-17 16:31:00,1.2029,1.2031,1.2028,1.2029,882699998.0
2007-08-17 16:32:00,1.2028,1.2031,1.2026,1.2029,882699998.0
2007-08-17 16:33:00,1.2028,1.2031,1.2027,1.203,882699998.0
2007-08-17 16:34:00,1.2029,1.2034,1.2028,1.2034,882699998.0
2007-08-17 16:35:00,1.2033,1.2036,1.2027,1.2032,882699998.0
2007-08-17 16:36:00,1.2031,1.2033,1.2024,1.2024,882699998.0
2007-08-17 16:37:00,1.2025,1.2027,1.2022,1.2026,882699998.0
2007-08-17 16:38:00,1.2028,1.2028,1.2024,1.20255,882699998.0
2007-08-17 16:39:00,1.2025,1.2025,1.2021,1.2023,2032400005.0
2007-08-17 16:40:00,1.2024,1.2028,1.2019,1.2019,2032400005.0
2007-08-17 16:41:00,1.2018,1.2018,1.2011,1.2012,1738500008.0
2007-08-17 16:42:00,1.2011,1.2011,1.2003,1.2005,1738500008.0
2007-08-17 16:43:00,1.2006,1.2012,1.2004,1.2011,1738500008.0
2007-08-17 16:44:00,1.2012,1.2016,1.2011,1.2014,1738500008.0
2007-08-17 16:45:00,1.2013,1.2013,1.201,1.2011,1738500008.0
2007-08-17 16:46:00,1.201,1.201,1.2005,1.2005,1738500008.0
2007-08-17 16:47:00,1.2006,1.2006,1.2,1.2001,1738500008.0
2007-08-17 16:48:00,1.2002,1.2003,1.1997,1.2002,1738500008.0
2007-08-17 16:49:00,1.2003,1.2004,1.1999,1.2003,1738500008.0
2007-08-17 16:50:00,1.2004,1.2012,1.2001,1.2009,1738500008.0
2007-08-17 16:51:00,1.201,1.201,1.2001,1.2006,1738500008.0
2007-08-17 16:52:00,1.2007,1.2008,1.1995,1.1999,1738500008.0
2007-08-17 16:53:00,1.1998,1.2,1.1993,1.1999,1738500008.0
2007-08-17 16:54:00,1.1998,1.2,1.1997,1.2,1738500008.0
2007-08-17 16:55:00,1.2001,1.2003,1.1998,1.2001,1738500008.0
2007-08-17 16:56:00,1.2002,1.2002,1.1999,1.2001,1738500008.0
2007-08-17 16:57:00,1.2003,1.2008,1.2,1.2007,1738500008.0
2007-08-17 16:58:00,1.2006,1.2014,1.2004,1.2012,1738500008.0
2007-08-17 16:59:00,1.2014,1.2029,1.2013,1.2029,1738500008.0
2007-08-17 17:00:00,1.2033,1.2034,1.2022,1.2024,1738500008.0
2007-08-17 17:01:00,1.2025,1.2027,1.2023,1.2024,1738500008.0
2007-08-17 17:02:00,1.2025,1.2026,1.2022,1.2023,1738500008.0
2007-08-17 17:03:00,1.2024,1.2032,1.2023,1.2028,1738500008.0
2007-08-17 17:04:00,1.2028,1.2035,1.2026,1.2035,1738500008.0
2007-08-17 17:05:00,1.2035,1.2037,1.2032,1.2034,1082899994.0
2007-08-17 17:06:00,1.2035,1.2046,1.2033,1.2046,1082899994.0
2007-08-17 17:07:00,1.2044,1.2044,1.2035,1.2036,1082899994.0
2007-08-17 17:08:00,1.2035,1.2036,1.2033,1.2033,1082899994.0
2007-08-17 17:09:00,1.2034,1.2035,1.2033,1.2035,1082899994.0
2007-08-17 17:10:00,1.2033,1.2037,1.2033,1.2037,1082899994.0
2007-08-17 17:11:00,1.2036,1.2037,1.2035,1.2035,1082899994.0
2007-08-17 17:12:00,1.2034,1.2043,1.2034,1.2041,1082899994.0
2007-08-17 17:13:00,1.2042,1.2042,1.2033,1.2033,1082899994.0
2007-08-17 17:14:00,1.2034,1.2037,1.203,1.2036,1082899994.0
2007-08-17 17:15:00,1.2037,1.2041,1.2036,1.204,1082899994.0
2007-08-17 17:16:00,1.2041,1.2041,1.2037,1.2039,1082899994.0
2007-08-17 17:17:00,1.2037,1.2037,1.2035,1.2037,1082899994.0
2007-08-17 17:18:00,1.2037,1.204,1.2037,1.2039,1082899994.0
2007-08-17 17:19:00,1.2039,1.204,1.2035,1.2035,1593400008.0
2007-08-17 17:20:00,1.2036,1.2039,1.2034,1.2039,438300023.0
2007-08-17 17:21:00,1.2038,1.2041,1.2037,1.2041,438300023.0
2007-08-17 17:22:00,1.204,1.2041,1.2035,1.2038,438300023.0
2007-08-17 17:23:00,1.2039,1.2041,1.2039,1.2041,438300023.0
2007-08-17 17:24:00,1.2039,1.2041,1.2037,1.2039,1714099993.0
2007-08-17 17:25:00,1.2038,1.2039,1.2035,1.2039,1714099993.0
2007-08-17 17:26:00,1.2041,1.20465,1.2041,1.2045,1714099993.0
2007-08-17 17:27:00,1.2045,1.2046,1.2041,1.2044,1907800012.0
2007-08-17 17:28:00,1.2044,1.2048,1.2043,1.20465,1907800012.0
2007-08-17 17:29:00,1.2046,1.2051,1.2046,1.205,1083799997.0
2007-08-17 17:30:00,1.2048,1.2048,1.2044,1.2044,1083799997.0
2007-08-17 17:31:00,1.2045,1.2045,1.2039,1.2041,1083799997.0
2007-08-17 17:32:00,1.20415,1.20465,1.20415,1.2044,1083799997.0
2007-08-17 17:33:00,1.2044,1.2045,1.2042,1.2045,992600001.0
2007-08-17 17:34:00,1.2045,1.2046,1.204,1.2042,991699998.0
2007-08-17 17:35:00,1.2042,1.2046,1.2041,1.2045,1973100008.0
2007-08-17 17:36:00,1.2045,1.2046,1.2044,1.2045,819400000.0
2007-08-17 17:37:00,1.2045,1.2046,1.2044,1.2044,1778400002.0
2007-08-17 17:38:00,1.2045,1.2049,1.2045,1.2046,1778400002.0
2007-08-17 17:39:00,1.2046,1.2047,1.2045,1.2045,1249399997.0
2007-08-17 17:40:00,1.2043,1.2045,1.2041,1.2044,1188299998.0
2007-08-17 17:41:00,1.2045,1.2047,1.2042,1.2046,1188299998.0
2007-08-17 17:42:00,1.2046,1.2046,1.2044,1.2045,1177899997.0
2007-08-17 17:43:00,1.2045,1.2047,1.2044,1.2046,1008400000.0
2007-08-17 17:44:00,1.2045,1.2046,1.2043,1.2046,1482500004.0
2007-08-17 17:45:00,1.2046,1.2049,1.2044,1.2046,1503700002.0
2007-08-17 17:46:00,1.2046,1.2053,1.2046,1.2051,1574199996.0
2007-08-17 17:47:00,1.2051,1.2056,1.205,1.2052,2030800000.0
2007-08-17 17:48:00,1.2054,1.2054,1.2049,1.2049,1863500002.0
2007-08-17 17:49:00,1.2049,1.2052,1.2049,1.2051,1328799990.0
2007-08-17 17:50:00,1.2051,1.2053,1.2048,1.2049,1409400006.0
2007-08-17 17:51:00,1.2049,1.2049,1.2045,1.2046,1920900008.0
2007-08-17 17:52:00,1.2046,1.2048,1.2044,1.2048,1699700008.0
2007-08-17 17:53:00,1.2048,1.205,1.2047,1.2048,1699700008.0
2007-08-17 17:54:00,1.2048,1.2049,1.2046,1.2046,1503299996.0
2007-08-17 17:55:00,1.2046,1.2049,1.2046,1.2047,640600003.0
2007-08-17 17:56:00,1.2048,1.2048,1.2046,1.2047,1170000006.0
2007-08-17 17:57:00,1.2047,1.2047,1.2044,1.2044,1138899999.0
2007-08-17 17:58:00,1.2043,1.2045,1.2042,1.2045,1910499994.0
2007-08-17 17:59:00,1.2043,1.2044,1.2042,1.2042,1910499994.0
2007-08-17 18:00:00,1.2042,1.2044,1.2042,1.20425,859199998.0
2007-08-17 18:01:00,1.2043,1.2047,1.2043,1.2046,2079800002.0
2007-08-17 18:02:00,1.2048,1.2048,1.2041,1.2042,2079800002.0
2007-08-17 18:03:00,1.2042,1.2048,1.2041,1.2046,1894200003.0
2007-08-17 18:04:00,1.2047,1.2048,1.2046,1.2048,1894200003.0
2007-08-17 18:05:00,1.2048,1.205,1.2048,1.205,1611800008.0
2007-08-17 18:06:00,1.205,1.2052,1.2049,1.2051,785699997.0
2007-08-17 18:07:00,1.2051,1.2054,1.2049,1.2049,1927100013.0
2007-08-17 18:08:00,1.205,1.2051,1.2047,1.205,1927500003.0
2007-08-17 18:09:00,1.205,1.2051,1.2048,1.2049,1927500003.0
2007-08-17 18:10:00,1.2049,1.205,1.2046,1.2047,1728900003.0
2007-08-17 18:11:00,1.2047,1.2047,1.2045,1.2045,591199994.0
2007-08-17 18:12:00,1.2045,1.2046,1.2044,1.2045,1047299999.0
2007-08-17 18:13:00,1.2045,1.2048,1.2045,1.2045,1032299998.0
2007-08-17 18:14:00,1.2045,1.2054,1.2044,1.2052,1092099995.0
2007-08-17 18:15:00,1.2051,1.2051,1.2041,1.2042,1092099995.0
2007-08-17 18:16:00,1.2043,1.205,1.2043,1.2046,1092099995.0
2007-08-17 18:17:00,1.2047,1.2051,1.2045,1.2046,1092099995.0
2007-08-17 18:18:00,1.2047,1.2048,1.2045,1.2045,1092099995.0
2007-08-17 18:19:00,1.2044,1.2046,1.2044,1.2045,1092099995.0
2007-08-17 18:20:00,1.2046,1.2046,1.2045,1.2046,1092099995.0
2007-08-17 18:21:00,1.2046,1.2049,1.2044,1.2046,344400001.0
2007-08-17 18:22:00,1.2045,1.2045,1.2042,1.2044,344400001.0
2007-08-17 18:23:00,1.2045,1.2045,1.2044,1.2045,344400001.0
2007-08-17 18:24:00,1.2045,1.2047,1.2044,1.2046,1492299974.0
2007-08-17 18:25:00,1.2045,1.205,1.2045,1.2048,1848499988.0
2007-08-17 18:26:00,1.2049,1.2055,1.2049,1.2053,1848499988.0
2007-08-17 18:27:00,1.2053,1.2055,1.2052,1.2054,2015700021.0
2007-08-17 18:28:00,1.2054,1.2056,1.2053,1.2056,1493799996.0
2007-08-17 18:29:00,1.2056,1.2059,1.2055,1.20565,1643900000.0
2007-08-17 18:30:00,1.2057,1.2057,1.2053,1.2055,804999992.0
2007-08-17 18:31:00,1.2056,1.2056,1.2054,1.2056,804999992.0
2007-08-17 18:32:00,1.2056,1.2058,1.2055,1.2057,1792599994.0
2007-08-17 18:33:00,1.2058,1.2059,1.2057,1.2058,1792599994.0
2007-08-17 18:34:00,1.2058,1.20595,1.2057,1.2058,1497999996.0
2007-08-17 18:35:00,1.2058,1.2058,1.2055,1.20565,2051600018.0
2007-08-17 18:36:00,1.2057,1.2058,1.2056,1.2056,191700000.0
2007-08-17 18:37:00,1.2054,1.2054,1.2052,1.2054,1360400006.0
2007-08-17 18:38:00,1.20555,1.2058,1.2054,1.2057,1360400006.0
2007-08-17 18:39:00,1.2057,1.2058,1.2056,1.2056,799200000.0
2007-08-17 18:40:00,1.2057,1.2058,1.2055,1.2056,799200000.0
2007-08-17 18:41:00,1.2054,1.2057,1.2052,1.2057,1141100000.0
2007-08-17 18:42:00,1.2058,1.2058,1.2053,1.2053,1141100000.0
2007-08-17 18:43:00,1.2053,1.2058,1.2053,1.2058,1440499997.0
2007-08-17 18:44:00,1.2058,1.2061,1.2058,1.2058,1579600009.0
2007-08-17 18:45:00,1.2058,1.2059,1.2057,1.2058,583400015.0
2007-08-17 18:46:00,1.2058,1.2058,1.2056,1.2058,478700002.0
2007-08-17 18:47:00,1.2058,1.20595,1.2054,1.2058,1763000006.0
2007-08-17 18:48:00,1.2058,1.206,1.2057,1.2058,1931599994.0
2007-08-17 18:49:00,1.2058,1.2058,1.2056,1.20565,869700006.0
2007-08-17 18:50:00,1.20565,1.20595,1.2055,1.2058,1752999984.0
2007-08-17 18:51:00,1.2058,1.20605,1.2057,1.20595,1472000006.0
2007-08-17 18:52:00,1.20595,1.206,1.2056,1.2057,337600003.0
2007-08-17 18:53:00,1.2056,1.2058,1.2055,1.20565,457900000.0
2007-08-17 18:54:00,1.20565,1.2058,1.20535,1.2056,1266900000.0
2007-08-17 18:55:00,1.2057,1.2058,1.2055,1.2057,1526800006.0
2007-08-17 18:56:00,1.2058,1.2061,1.2057,1.2059,1318399998.0
2007-08-17 18:57:00,1.2059,1.2063,1.2058,1.2061,1353199987.0
2007-08-17 18:58:00,1.2062,1.20635,1.206,1.2061,1206899996.0
2007-08-17 18:59:00,1.2061,1.2062,1.206,1.2061,580599997.0
2007-08-17 19:00:00,1.2061,1.2065,1.206,1.2062,1891199991.0
2007-08-17 19:01:00,1.2063,1.2071,1.206,1.2068,1891199991.0
2007-08-17 19:02:00,1.2071,1.2074,1.2066,1.2067,1891199991.0
2007-08-17 19:03:00,1.2067,1.2069,1.20665,1.2069,776800001.0
2007-08-17 19:04:00,1.2068,1.2071,1.2067,1.2068,920700002.0
2007-08-17 19:05:00,1.2068,1.2068,1.2065,1.2065,920700002.0
2007-08-17 19:06:00,1.2065,1.2068,1.20635,1.2068,1097400006.0
2007-08-17 19:07:00,1.2065,1.2075,1.2065,1.2074,1375899988.0
2007-08-17 19:08:00,1.2073,1.2073,1.2065,1.2065,1375899988.0
2007-08-17 19:09:00,1.2065,1.2066,1.2063,1.2064,1375899988.0
2007-08-17 19:10:00,1.2064,1.2068,1.2063,1.2068,1099200000.0
2007-08-17 19:11:00,1.2068,1.207,1.2061,1.2061,1826663853.0
2007-08-17 19:12:00,1.2063,1.2064,1.20605,1.2062,1234399986.0
2007-08-17 19:13:00,1.2062,1.2062,1.206,1.2062,485299994.0
2007-08-17 19:14:00,1.2062,1.20675,1.2061,1.20675,740500006.0
2007-08-17 19:15:00,1.20675,1.20675,1.2061,1.2063,1183100000.0
2007-08-17 19:16:00,1.20635,1.2065,1.2062,1.20635,485399997.0
2007-08-17 19:17:00,1.2064,1.2065,1.20635,1.2064,657199995.0
2007-08-17 19:18:00,1.2064,1.2064,1.2064,1.2064,314799998.0
2007-08-17 19:19:00,1.2064,1.2064,1.2064,1.2064,40300001.0
2007-08-17 19:20:00,1.2064,1.2065,1.2064,1.2064,474799994.0
2007-08-17 19:21:00,1.2064,1.2064,1.2064,1.2064,8000000.0
2007-08-17 19:22:00,1.2064,1.2066,1.2063,1.2063,836899978.0
2007-08-17 19:23:00,1.2063,1.2064,1.2061,1.2061,323799999.0
2007-08-17 19:24:00,1.206,1.2062,1.2059,1.206,1774400008.0
2007-08-17 19:25:00,1.206,1.206,1.2055,1.2057,1989699983.0
2007-08-17 19:26:00,1.2057,1.20575,1.2055,1.2057,1191899999.0
2007-08-17 19:27:00,1.20575,1.2058,1.2055,1.2056,1626200000.0
2007-08-17 19:28:00,1.2055,1.20575,1.2055,1.20575,151599997.0
2007-08-17 19:29:00,1.2058,1.206,1.20575,1.2058,107300000.0
2007-08-17 19:30:00,1.2058,1.2059,1.2052,1.2052,787300003.0
2007-08-17 19:31:00,1.2052,1.2053,1.205,1.20525,547099995.0
2007-08-17 19:32:00,1.20515,1.2052,1.20515,1.20515,40700000.0
2007-08-17 19:33:00,1.20515,1.2052,1.205,1.2051,211399999.0
2007-08-17 19:34:00,1.2051,1.2051,1.20495,1.205,834200000.0
2007-08-17 19:35:00,1.2051,1.2051,1.205,1.2051,1165299996.0
2007-08-17 19:36:00,1.205,1.2057,1.205,1.2057,1165299996.0
2007-08-17 19:37:00,1.2057,1.2059,1.2056,1.2057,1645099997.0
2007-08-17 19:38:00,1.2057,1.2058,1.2054,1.2056,1310000001.0
2007-08-17 19:39:00,1.2056,1.2059,1.2056,1.2059,1616300011.0
2007-08-17 19:40:00,1.2059,1.206,1.2055,1.20555,1754699998.0
2007-08-17 19:41:00,1.2056,1.2057,1.20555,1.2056,612500015.0
2007-08-17 19:42:00,1.2056,1.2056,1.20555,1.2056,463100009.0
2007-08-17 19:43:00,1.2056,1.2056,1.2053,1.2055,1156900001.0
2007-08-17 19:44:00,1.2055,1.2057,1.2055,1.2056,153900000.0
2007-08-17 19:45:00,1.2056,1.2056,1.2052,1.2053,478600004.0
2007-08-17 19:46:00,1.2053,1.2054,1.2052,1.2054,471200000.0
2007-08-17 19:47:00,1.2054,1.2057,1.2054,1.20555,668099997.0
2007-08-17 19:48:00,1.2056,1.2058,1.2056,1.2058,483500007.0
2007-08-17 19:49:00,1.2058,1.2058,1.2057,1.2058,108600001.0
2007-08-17 19:50:00,1.2058,1.2058,1.2054,1.2054,1160500000.0
2007-08-17 19:51:00,1.2054,1.2056,1.2054,1.2056,273599997.0
2007-08-17 19:52:00,1.2056,1.2058,1.2056,1.2057,1714299986.0
2007-08-17 19:53:00,1.2058,1.2063,1.2058,1.206,2008999988.0
2007-08-17 19:54:00,1.206,1.2064,1.206,1.2063,1453199999.0
2007-08-17 19:55:00,1.2063,1.2063,1.2059,1.206,874599984.0
2007-08-17 19:56:00,1.206,1.2062,1.2059,1.2061,996599992.0
2007-08-17 19:57:00,1.2061,1.2062,1.2061,1.2061,312199998.0
2007-08-17 19:58:00,1.2061,1.2062,1.2061,1.2062,68700000.0
2007-08-17 19:59:00,1.2062,1.2063,1.2061,1.2062,246700001.0
2007-08-17 20:00:00,1.2062,1.2065,1.2061,1.2064,352700000.0
2007-08-17 20:01:00,1.2064,1.2064,1.2063,1.2063,326300000.0
2007-08-17 20:02:00,1.2063,1.2067,1.2062,1.2062,1385299998.0
2007-08-17 20:03:00,1.2062,1.2069,1.2062,1.2066,685699999.0
2007-08-17 20:04:00,1.2066,1.2067,1.2065,1.2067,1295199987.0
2007-08-17 20:05:00,1.2067,1.2067,1.2065,1.20665,645400003.0
2007-08-17 20:06:00,1.2069,1.2071,1.2068,1.207,1383700005.0
2007-08-17 20:07:00,1.207,1.2072,1.2069,1.207,1383700005.0
2007-08-17 20:08:00,1.207,1.207,1.207,1.207,39000000.0
2007-08-17 20:09:00,1.207,1.2072,1.207,1.207,222900000.0
2007-08-17 20:10:00,1.207,1.2074,1.207,1.2073,548699996.0
2007-08-17 20:11:00,1.2073,1.2075,1.20725,1.20725,637999992.0
2007-08-17 20:12:00,1.2073,1.2075,1.20725,1.2075,735399998.0
2007-08-17 20:13:00,1.2074,1.2075,1.2068,1.2072,1323299994.0
2007-08-17 20:14:00,1.2072,1.2072,1.2067,1.2067,1156999995.0
2007-08-17 20:15:00,1.2068,1.2068,1.2065,1.2066,577799995.0
2007-08-17 20:16:00,1.2066,1.2067,1.2065,1.2066,174900001.0
2007-08-17 20:17:00,1.2066,1.2066,1.2066,1.2066,39200000.0
2007-08-17 20:18:00,1.2066,1.2071,1.2066,1.20695,173700000.0
2007-08-17 20:19:00,1.2069,1.2069,1.2064,1.2065,874499986.0
2007-08-17 20:20:00,1.2064,1.2065,1.2064,1.2065,176100002.0
2007-08-17 20:21:00,1.2065,1.2066,1.2065,1.2066,102200000.0
2007-08-17 20:22:00,1.2066,1.2066,1.2064,1.2066,543499995.0
2007-08-17 20:23:00,1.2066,1.2067,1.2062,1.2063,1430400005.0
2007-08-17 20:24:00,1.2063,1.2066,1.2063,1.2064,404000001.0
2007-08-17 20:25:00,1.2064,1.2064,1.2062,1.2063,344900001.0
2007-08-17 20:26:00,1.2063,1.2064,1.2062,1.2064,625900010.0
2007-08-17 20:27:00,1.2061,1.20627,1.20595,1.20619,1715900014.0
2007-08-17 20:28:00,1.20602,1.20622,1.20602,1.20622,977700004.0
2007-08-17 20:29:00,1.2065,1.2065,1.2065,1.2065,17600000.0
2007-08-17 20:30:00,1.2065,1.2066,1.2064,1.2064,440099999.0
2007-08-17 20:31:00,1.2064,1.2064,1.2062,1.2063,593900013.0
2007-08-17 20:32:00,1.2064,1.2064,1.2063,1.2063,190000001.0
2007-08-17 20:33:00,1.2063,1.2065,1.2063,1.2065,246900001.0
2007-08-17 20:34:00,1.2065,1.2065,1.2064,1.2064,590700001.0
2007-08-17 20:35:00,1.2066,1.2066,1.2062,1.2064,792499999.0
2007-08-17 20:36:00,1.2065,1.2066,1.2063,1.2063,776900000.0
2007-08-17 20:37:00,1.2064,1.2065,1.2064,1.2065,610499998.0
2007-08-17 20:38:00,1.2065,1.2065,1.2062,1.2062,905200003.0
2007-08-17 20:39:00,1.2062,1.2067,1.2062,1.2066,555199994.0
2007-08-17 20:40:00,1.2067,1.207,1.2066,1.20695,768200003.0
2007-08-17 20:41:00,1.2068,1.207,1.2068,1.207,172899999.0
2007-08-17 20:42:00,1.207,1.207,1.2069,1.2069,304300002.0
2007-08-17 20:43:00,1.2069,1.20695,1.2067,1.2067,968100008.0
2007-08-17 20:44:00,1.2066,1.2074,1.2066,1.2071,413400001.0
2007-08-17 20:45:00,1.207,1.2075,1.207,1.2074,413400001.0
2007-08-17 20:46:00,1.2074,1.2076,1.2074,1.2076,742900001.0
2007-08-17 20:47:00,1.2076,1.208,1.2073,1.2079,1517299991.0
2007-08-17 20:48:00,1.2077,1.2082,1.2063,1.2067,1512499998.0
2007-08-17 20:49:00,1.2065,1.2069,1.2064,1.2068,1268600000.0
2007-08-17 20:50:00,1.2068,1.2077,1.2068,1.2073,1212000002.0
2007-08-17 20:51:00,1.2073,1.2073,1.2062,1.2063,1249799998.0
2007-08-17 20:52:00,1.2062,1.2062,1.206,1.2061,733099992.0
2007-08-17 20:53:00,1.2061,1.2064,1.2061,1.2062,311099996.0
2007-08-17 20:54:00,1.2062,1.2064,1.2061,1.2061,1038300005.0
2007-08-17 20:55:00,1.2061,1.2064,1.2061,1.20635,230400001.0
2007-08-17 20:56:00,1.20635,1.2067,1.20635,1.2064,614299997.0
2007-08-17 20:57:00,1.2065,1.2068,1.2063,1.2068,537600001.0
2007-08-17 20:58:00,1.2068,1.2068,1.2066,1.2066,87000001.0
2007-08-17 20:59:00,1.2066,1.208,1.2064,1.2076,1273799997.0
2007-08-17 21:00:00,1.2075,1.2076,1.2068,1.2074,953299996.0
2007-08-17 21:01:00,1.2076,1.2077,1.207,1.2075,953299996.0
2007-08-17 21:02:00,1.20692,1.20728,1.20675,1.20675,312000000.0
2007-08-17 21:03:00,1.2075,1.2076,1.2074,1.2074,92000000.0
2007-08-17 21:04:00,1.2074,1.2074,1.2072,1.2073,283999997.0
2007-08-17 21:05:00,1.2072,1.2076,1.2071,1.2074,441800000.0
2007-08-17 21:06:00,1.2074,1.2075,1.2074,1.2075,28600000.0
2007-08-17 21:07:00,1.2075,1.208,1.2075,1.2079,312000000.0
2007-08-17 21:08:00,1.2079,1.2079,1.2078,1.2078,11700000.0
2007-08-17 21:09:00,1.2078,1.2079,1.2077,1.2077,100500000.0
2007-08-17 21:10:00,1.2078,1.2079,1.2076,1.2076,192800000.0
2007-08-17 21:11:00,1.2076,1.2078,1.2074,1.2076,759699992.0
2007-08-17 21:12:00,1.2076,1.2078,1.2076,1.2076,109500000.0
2007-08-17 21:13:00,1.2076,1.2076,1.2074,1.2075,957900001.0
2007-08-17 21:14:00,1.2075,1.2077,1.2074,1.2076,898299990.0
2007-08-17 21:15:00,1.2076,1.2076,1.2075,1.2076,515700002.0
2007-08-17 21:16:00,1.2075,1.2078,1.2074,1.2075,1521899962.0
2007-08-17 21:17:00,1.2075,1.2075,1.2073,1.2075,1017699994.0
2007-08-17 21:18:00,1.2075,1.2076,1.2074,1.2074,658400005.0
2007-08-17 21:19:00,1.2075,1.2076,1.2073,1.2075,989799989.0
2007-08-17 21:20:00,1.2075,1.2075,1.2072,1.2072,814599994.0
2007-08-17 21:21:00,1.2072,1.2072,1.2072,1.2072,160300000.0
2007-08-17 21:22:00,1.2073,1.2073,1.2072,1.2072,113899996.0
2007-08-17 21:23:00,1.2072,1.2073,1.2071,1.2071,311699997.0
2007-08-17 21:24:00,1.2071,1.2071,1.2067,1.2067,904500002.0
2007-08-17 21:25:00,1.2067,1.2068,1.2065,1.2066,781799999.0
2007-08-17 21:26:00,1.2066,1.2068,1.2065,1.2066,633099992.0
2007-08-17 21:27:00,1.2067,1.2067,1.2064,1.2067,814499998.0
2007-08-17 21:28:00,1.2067,1.2067,1.2065,1.2065,269799997.0
2007-08-17 21:29:00,1.2065,1.2065,1.2064,1.2065,408499999.0
2007-08-17 21:30:00,1.2065,1.2065,1.2063,1.2064,366900006.0
2007-08-17 21:31:00,1.2063,1.2063,1.2063,1.2063,62200003.0
2007-08-17 21:32:00,1.2062,1.2066,1.2062,1.2063,143200002.0
2007-08-17 21:33:00,1.2063,1.2064,1.2063,1.2063,78700000.0
2007-08-17 21:34:00,1.2063,1.2063,1.2061,1.2061,97600000.0
2007-08-17 21:35:00,1.206,1.2065,1.2058,1.2065,1586700010.0
2007-08-17 21:36:00,1.2065,1.2065,1.206,1.206,382999993.0
2007-08-17 21:37:00,1.206,1.2062,1.2055,1.2057,176000000.0
2007-08-17 21:38:00,1.2057,1.2062,1.2057,1.2062,748000005.0
2007-08-17 21:39:00,1.2062,1.2062,1.2061,1.2061,296199999.0
2007-08-17 21:40:00,1.2061,1.2062,1.206,1.2061,268299997.0
2007-08-17 21:41:00,1.2061,1.2061,1.2059,1.206,548400009.0
2007-08-17 21:42:00,1.2061,1.2062,1.206,1.2061,89599999.0
2007-08-17 21:43:00,1.2061,1.2062,1.206,1.206,446600000.0
2007-08-17 21:44:00,1.2061,1.2063,1.2059,1.2062,721300001.0
2007-08-17 21:45:00,1.2063,1.2063,1.2057,1.206,601199997.0
2007-08-17 21:46:00,1.206,1.2061,1.206,1.206,57400001.0
2007-08-17 21:47:00,1.2062,1.2062,1.2058,1.2058,881000001.0
2007-08-17 21:48:00,1.2058,1.2059,1.2058,1.2059,216700001.0
2007-08-17 21:49:00,1.2059,1.2059,1.2058,1.2058,204500000.0
2007-08-17 21:50:00,1.2058,1.2059,1.2056,1.2056,318600001.0
2007-08-17 21:51:00,1.2056,1.2057,1.2054,1.2055,765500000.0
2007-08-17 21:52:00,1.20525,1.20559,1.20525,1.20559,387200004.0
2007-08-17 21:53:00,1.2056,1.2056,1.2055,1.2055,194700000.0
2007-08-17 21:54:00,1.2055,1.2056,1.2055,1.2056,65700000.0
2007-08-17 21:55:00,1.2057,1.2057,1.2055,1.2055,184200001.0
2007-08-17 21:56:00,1.2055,1.2055,1.2048,1.2049,1043699998.0
2007-08-17 21:57:00,1.205,1.2051,1.2049,1.205,1097699992.0
2007-08-17 21:58:00,1.2051,1.2053,1.2049,1.2053,763200008.0
2007-08-17 21:59:00,1.2053,1.2054,1.2051,1.2051,465500002.0
2007-08-17 22:00:00,1.2051,1.2054,1.2051,1.2054,271399996.0
2007-08-17 22:01:00,1.2053,1.2056,1.2052,1.2055,307399997.0
2007-08-17 22:02:00,1.2055,1.2057,1.2054,1.2054,144699999.0
2007-08-17 22:03:00,1.2055,1.2058,1.2055,1.2057,105000000.0
2007-08-17 22:04:00,1.2056,1.2058,1.2056,1.2058,25499999.0
2007-08-17 22:05:00,1.2059,1.2059,1.2058,1.2058,64700001.0
2007-08-17 22:06:00,1.2058,1.2058,1.2054,1.2056,168199999.0
2007-08-17 22:07:00,1.2056,1.2056,1.2054,1.2055,26400000.0
2007-08-17 22:08:00,1.2055,1.2056,1.2055,1.2056,169400001.0
2007-08-17 22:09:00,1.2058,1.206,1.2057,1.206,320500002.0
2007-08-17 22:10:00,1.2061,1.2062,1.20585,1.2062,77700000.0
2007-08-17 22:11:00,1.2062,1.2062,1.2061,1.2061,96000001.0
2007-08-17 22:12:00,1.2061,1.2062,1.2059,1.2061,353600001.0
2007-08-17 22:13:00,1.2061,1.2061,1.20605,1.20605,25200000.0
2007-08-17 22:14:00,1.2061,1.2062,1.2061,1.2061,522000000.0
2007-08-17 22:15:00,1.2064,1.2064,1.20605,1.2061,67000000.0
2007-08-17 22:16:00,1.20615,1.2066,1.206,1.2064,408400006.0
2007-08-17 22:17:00,1.2064,1.2066,1.2064,1.2065,152400001.0
2007-08-17 22:18:00,1.2066,1.2067,1.2064,1.2066,548700010.0
2007-08-17 22:19:00,1.2065,1.2066,1.2063,1.2064,796999995.0
2007-08-17 22:20:00,1.2064,1.2068,1.2064,1.2066,957100002.0
2007-08-17 22:21:00,1.2066,1.207,1.2064,1.207,623400005.0
2007-08-17 22:22:00,1.207,1.2071,1.2067,1.20705,360399997.0
2007-08-17 22:23:00,1.20705,1.2075,1.2068,1.2074,366399994.0
2007-08-17 22:24:00,1.2074,1.2076,1.2074,1.2076,244200007.0
2007-08-17 22:25:00,1.2077,1.2077,1.2074,1.20765,730600008.0
2007-08-17 22:26:00,1.2077,1.2077,1.2076,1.2076,24600000.0
2007-08-17 22:27:00,1.2076,1.2076,1.2074,1.2074,55700000.0
2007-08-17 22:28:00,1.2074,1.2077,1.2074,1.2076,291600000.0
2007-08-17 22:29:00,1.2076,1.2076,1.2076,1.2076,2600000.0
2007-08-17 22:30:00,1.2076,1.2076,1.20735,1.20735,21800000.0
2007-08-17 22:31:00,1.2076,1.2076,1.2073,1.2074,119199998.0
2007-08-17 22:32:00,1.2074,1.2074,1.2073,1.2073,53200000.0
2007-08-17 22:33:00,1.2074,1.2077,1.2074,1.2076,172000000.0
2007-08-17 22:34:00,1.2077,1.20795,1.20765,1.2077,217199999.0
2007-08-17 22:35:00,1.2077,1.2077,1.207,1.2076,435700002.0
2007-08-17 22:36:00,1.2076,1.2077,1.2074,1.20765,167499999.0
2007-08-17 22:37:00,1.20765,1.2077,1.2076,1.2076,176100000.0
2007-08-17 22:38:00,1.2076,1.2076,1.2074,1.2074,41200000.0
2007-08-17 22:39:00,1.2074,1.2074,1.2073,1.20735,80000000.0
2007-08-17 22:40:00,1.20735,1.2074,1.2071,1.2072,275200000.0
2007-08-17 22:41:00,1.2072,1.2072,1.2071,1.2071,115100001.0
2007-08-17 22:42:00,1.2072,1.20735,1.2069,1.2072,220799997.0
2007-08-17 22:43:00,1.2072,1.2075,1.20705,1.2074,500300010.0
2007-08-17 22:44:00,1.2073,1.20746,1.20703,1.20739,1175900016.0
2007-08-17 22:45:00,1.20745,1.2078,1.2074,1.2078,44800000.0
2007-08-17 22:46:00,1.2077,1.20798,1.2073,1.2074,325500000.0
2007-08-17 22:47:00,1.2074,1.2078,1.2073,1.2078,676399998.0
2007-08-17 22:48:00,1.2077,1.2079,1.2072,1.2074,561699993.0
2007-08-17 22:49:00,1.20732,1.2075,1.2069,1.2075,251399996.0
2007-08-17 22:50:00,1.2075,1.2076,1.2075,1.2076,149600002.0
2007-08-17 22:51:00,1.2075,1.2077,1.2075,1.2075,291200003.0
2007-08-17 22:52:00,1.2075,1.2078,1.2075,1.20765,311600001.0
2007-08-17 22:53:00,1.20765,1.2077,1.20735,1.2074,275600003.0
2007-08-17 22:54:00,1.2075,1.2077,1.20745,1.2077,282100000.0
2007-08-17 22:55:00,1.2075,1.2077,1.2075,1.2077,118700000.0
2007-08-17 22:56:00,1.2077,1.2077,1.2077,1.2077,51500000.0
2007-08-17 22:57:00,1.2075,1.2078,1.2075,1.20755,73300000.0
2007-08-17 22:58:00,1.20755,1.2078,1.2075,1.2077,358300001.0
2007-08-17 22:59:00,1.2076,1.2076,1.2076,1.2076,3200000.0
2007-08-19 23:00:00,1.20698,1.20698,1.20614,1.20662,243299997.0
2007-08-19 23:01:00,1.2056,1.2056,1.20545,1.20545,3600000.0
2007-08-19 23:02:00,1.20611,1.20621,1.20604,1.2061,674800000.0
2007-08-19 23:03:00,1.2064,1.2064,1.2056,1.2056,9500000.0
2007-08-19 23:04:00,1.2061,1.2061,1.2061,1.2061,23700000.0
2007-08-19 23:05:00,1.2061,1.2061,1.206,1.206,34800000.0
2007-08-19 23:06:00,1.206,1.2061,1.206,1.206,98000001.0
2007-08-19 23:07:00,1.206,1.206,1.2058,1.2059,123400001.0
2007-08-19 23:08:00,1.2056,1.2057,1.2056,1.2057,95700000.0
2007-08-19 23:09:00,1.2056,1.2056,1.2054,1.2055,20800000.0
2007-08-19 23:10:00,1.20622,1.2063,1.20592,1.20618,536199999.0
2007-08-19 23:11:00,1.2062,1.20635,1.206,1.206,1009699998.0
2007-08-19 23:12:00,1.20604,1.2064,1.20604,1.20628,1251300008.0
2007-08-19 23:13:00,1.20638,1.2067,1.20636,1.20655,860400003.0
2007-08-19 23:14:00,1.20612,1.20632,1.20602,1.20617,117399998.0
2007-08-19 23:15:00,1.20599,1.20646,1.20599,1.20628,597400003.0
2007-08-19 23:16:00,1.2064,1.20649,1.20623,1.20629,563700000.0
2007-08-19 23:17:00,1.2064,1.2067,1.2064,1.2067,28700000.0
2007-08-19 23:18:00,1.2068,1.2068,1.20662,1.20672,600899994.0
2007-08-19 23:20:00,1.2067,1.2067,1.2059,1.2059,166000002.0
2007-08-19 23:21:00,1.20635,1.20635,1.20625,1.2063,998900000.0
2007-08-19 23:22:00,1.2055,1.2055,1.2055,1.2055,800000.0
2007-08-19 23:23:00,1.2064,1.20662,1.20614,1.20624,586000012.0
2007-08-19 23:24:00,1.20633,1.20648,1.20601,1.2061,209800005.0
2007-08-19 23:25:00,1.20624,1.20661,1.20596,1.20618,71900001.0
2007-08-19 23:26:00,1.20635,1.20656,1.20618,1.20646,81299999.0
2007-08-19 23:27:00,1.20642,1.20651,1.20631,1.20644,33000000.0
2007-08-19 23:28:00,1.20625,1.20635,1.20608,1.20617,84399999.0
2007-08-19 23:29:00,1.2059,1.2061,1.2059,1.206,26900000.0
2007-08-19 23:30:00,1.206,1.2069,1.206,1.2069,2400000.0
2007-08-19 23:31:00,1.2069,1.2069,1.2069,1.2069,75700003.0
2007-08-19 23:32:00,1.2074,1.2078,1.2068,1.207,69700000.0
2007-08-19 23:33:00,1.2077,1.2077,1.206,1.2069,321699999.0
2007-08-19 23:34:00,1.2069,1.2073,1.2068,1.207,209599998.0
2007-08-19 23:35:00,1.207,1.207,1.2064,1.2064,50600002.0
2007-08-19 23:36:00,1.2076,1.2077,1.2064,1.2072,169000002.0
2007-08-19 23:37:00,1.2072,1.2075,1.2072,1.2074,190500000.0
2007-08-19 23:38:00,1.2074,1.2074,1.2074,1.2074,7600000.0
2007-08-19 23:39:00,1.2074,1.2074,1.2074,1.2074,3800000.0
2007-08-19 23:40:00,1.2074,1.2074,1.207,1.207,101200001.0
2007-08-19 23:41:00,1.207,1.207,1.2069,1.2069,72100000.0
2007-08-19 23:42:00,1.207,1.207,1.2069,1.207,107500003.0
2007-08-19 23:43:00,1.207,1.207,1.207,1.207,29400001.0
2007-08-19 23:44:00,1.20693,1.20703,1.20679,1.20694,233699996.0
2007-08-19 23:45:00,1.20696,1.2071,1.20696,1.20697,552200001.0
2007-08-19 23:46:00,1.207,1.207,1.207,1.207,13500000.0
2007-08-19 23:47:00,1.20702,1.2074,1.20691,1.20726,1860899994.0
2007-08-19 23:48:00,1.207,1.2071,1.207,1.2071,24400000.0
2007-08-19 23:49:00,1.2071,1.2071,1.2071,1.2071,7900000.0
2007-08-19 23:50:00,1.2071,1.2071,1.2071,1.2071,7900000.0
2007-08-19 23:51:00,1.2071,1.2071,1.2071,1.2071,35400000.0
2007-08-19 23:52:00,1.20683,1.207,1.20683,1.20694,1067999998.0
2007-08-19 23:53:00,1.2071,1.2071,1.2071,1.2071,15700000.0
2007-08-19 23:54:00,1.2071,1.2071,1.2071,1.2071,7800000.0
2007-08-19 23:55:00,1.2071,1.2071,1.2071,1.2071,3900000.0
2007-08-19 23:56:00,1.2071,1.2071,1.2071,1.2071,3900000.0
2007-08-19 23:57:00,1.2071,1.2071,1.2069,1.2071,49500000.0
2007-08-19 23:58:00,1.2071,1.2072,1.2071,1.2072,47800000.0
2007-08-19 23:59:00,1.20702,1.2072,1.20683,1.20715,993100026.0
2007-08-20 00:00:00,1.2072,1.2072,1.2072,1.2072,13800000.0
2007-08-20 00:01:00,1.2072,1.2072,1.2072,1.2072,3300000.0
2007-08-20 00:02:00,1.2072,1.2072,1.2072,1.2072,13200000.0
2007-08-20 00:03:00,1.2071,1.20715,1.20705,1.20705,1427000004.0
2007-08-20 00:04:00,1.2072,1.2072,1.2068,1.2071,171700002.0
2007-08-20 00:05:00,1.20703,1.20722,1.20697,1.20697,1291300030.0
2007-08-20 00:06:00,1.2071,1.2072,1.2068,1.2071,138500002.0
2007-08-20 00:07:00,1.2071,1.2071,1.2071,1.2071,1800000.0
2007-08-20 00:08:00,1.2071,1.2071,1.2071,1.2071,900000.0
2007-08-20 00:09:00,1.207,1.2072,1.2069,1.2069,543100003.0
2007-08-20 00:10:00,1.207,1.2072,1.207,1.2072,41000000.0
2007-08-20 00:11:00,1.2072,1.20722,1.207,1.207,182799996.0
2007-08-20 00:12:00,1.2072,1.2072,1.2072,1.2072,11600000.0
2007-08-20 00:13:00,1.20722,1.20743,1.20722,1.2073,1177200009.0
2007-08-20 00:14:00,1.2072,1.2074,1.2072,1.2073,19400000.0
2007-08-20 00:15:00,1.20738,1.20746,1.20734,1.20746,191499998.0
2007-08-20 00:16:00,1.20746,1.20753,1.20733,1.20753,569599995.0
2007-08-20 00:17:00,1.20709,1.20711,1.207,1.20703,198499995.0
2007-08-20 00:18:00,1.20719,1.20731,1.20714,1.20717,423400001.0
2007-08-20 00:19:00,1.20704,1.20722,1.20703,1.20715,777099987.0
2007-08-20 00:20:00,1.20708,1.20715,1.20705,1.2071,608399992.0
2007-08-20 00:21:00,1.2072,1.20725,1.2071,1.20718,513600003.0
2007-08-20 00:22:00,1.2073,1.2073,1.2073,1.2073,2500000.0
2007-08-20 00:23:00,1.20738,1.20743,1.20724,1.20735,187999998.0
2007-08-20 00:24:00,1.20725,1.20737,1.20719,1.20737,74400001.0
2007-08-20 00:25:00,1.2073,1.2073,1.2073,1.2073,2500000.0
2007-08-20 00:26:00,1.2073,1.2073,1.2073,1.2073,2500000.0
2007-08-20 00:27:00,1.20716,1.20716,1.20685,1.20714,1756899991.0
2007-08-20 00:28:00,1.2073,1.2073,1.2073,1.2073,2500000.0
2007-08-20 00:29:00,1.2073,1.2073,1.2073,1.2073,5700000.0
2007-08-20 00:30:00,1.20705,1.2071,1.20701,1.20702,196399999.0
2007-08-20 00:31:00,1.20715,1.20715,1.20702,1.20702,244000001.0
2007-08-20 00:32:00,1.20713,1.2073,1.20713,1.2073,138999999.0
2007-08-20 00:33:00,1.20729,1.20729,1.20712,1.20719,1014999998.0
2007-08-20 00:34:00,1.20727,1.20732,1.2072,1.20722,952500000.0
2007-08-20 00:35:00,1.2073,1.2073,1.2068,1.207,151600000.0
2007-08-20 00:36:00,1.207,1.2072,1.2069,1.2069,141800000.0
2007-08-20 00:37:00,1.2069,1.2073,1.2069,1.2073,168500000.0
2007-08-20 00:38:00,1.2073,1.2073,1.2066,1.2066,228600002.0
2007-08-20 00:39:00,1.2066,1.2069,1.2066,1.2069,43199999.0
2007-08-20 00:40:00,1.2069,1.2069,1.2069,1.2069,6300000.0
2007-08-20 00:41:00,1.2069,1.2071,1.2069,1.2069,41600000.0
2007-08-20 00:42:00,1.2069,1.207,1.2069,1.2069,7700000.0
2007-08-20 00:43:00,1.2069,1.207,1.2069,1.207,7200000.0
2007-08-20 00:44:00,1.207,1.207,1.2069,1.2069,10400000.0
2007-08-20 00:45:00,1.2069,1.2069,1.2069,1.2069,1600000.0
2007-08-20 00:46:00,1.2069,1.2069,1.2067,1.2068,75100000.0
2007-08-20 00:47:00,1.2068,1.2068,1.2067,1.2067,40300000.0
2007-08-20 00:48:00,1.2067,1.2068,1.2066,1.2068,36200000.0
2007-08-20 00:49:00,1.2068,1.2068,1.2068,1.2068,21600000.0
2007-08-20 00:50:00,1.2068,1.2068,1.2068,1.2068,18400000.0
2007-08-20 00:51:00,1.2068,1.2068,1.2068,1.2068,9600000.0
2007-08-20 00:52:00,1.2068,1.2069,1.2068,1.2068,71100000.0
2007-08-20 00:53:00,1.2068,1.2068,1.2068,1.2068,24000000.0
2007-08-20 00:54:00,1.2068,1.2071,1.2068,1.2068,284699995.0
2007-08-20 00:55:00,1.2068,1.2068,1.2068,1.2068,133299998.0
2007-08-20 00:56:00,1.2068,1.2068,1.2068,1.2068,104000000.0
2007-08-20 00:57:00,1.2068,1.2068,1.2068,1.2068,34400000.0
2007-08-20 00:58:00,1.2068,1.2068,1.2064,1.2066,272099998.0
2007-08-20 00:59:00,1.2066,1.2066,1.2064,1.2066,281300002.0
2007-08-20 01:00:00,1.2067,1.2067,1.2062,1.2064,439600000.0
2007-08-20 01:01:00,1.2063,1.2066,1.2063,1.2064,297200002.0
2007-08-20 01:02:00,1.2064,1.2064,1.2055,1.206,867999994.0
2007-08-20 01:03:00,1.206,1.2062,1.2059,1.2061,343500000.0
2007-08-20 01:04:00,1.2061,1.2061,1.2058,1.2059,320300005.0
2007-08-20 01:05:00,1.2059,1.2061,1.2058,1.2061,719300012.0
2007-08-20 01:06:00,1.2061,1.2061,1.2056,1.2059,390499999.0
2007-08-20 01:07:00,1.2059,1.2062,1.2058,1.2058,249599998.0
2007-08-20 01:08:00,1.2059,1.2065,1.2056,1.2057,554499995.0
2007-08-20 01:09:00,1.2058,1.2063,1.2056,1.2063,355099996.0
2007-08-20 01:10:00,1.2063,1.2064,1.2063,1.2063,168900000.0
2007-08-20 01:11:00,1.2064,1.2064,1.2059,1.2059,518500003.0
2007-08-20 01:12:00,1.2061,1.2062,1.206,1.2061,319400001.0
2007-08-20 01:13:00,1.2061,1.2062,1.2059,1.2061,677799988.0
2007-08-20 01:14:00,1.2061,1.2061,1.206,1.206,71400000.0
2007-08-20 01:15:00,1.2061,1.2061,1.2057,1.2061,161300000.0
2007-08-20 01:16:00,1.2061,1.2063,1.2059,1.2059,601900003.0
2007-08-20 01:17:00,1.2059,1.206,1.2059,1.206,95299997.0
2007-08-20 01:18:00,1.206,1.206,1.2058,1.2058,228999999.0
2007-08-20 01:19:00,1.2059,1.2059,1.2058,1.2059,29700000.0
2007-08-20 01:20:00,1.2059,1.2059,1.2059,1.2059,12000000.0
2007-08-20 01:21:00,1.2059,1.2059,1.2059,1.2059,8000000.0
2007-08-20 01:22:00,1.206,1.206,1.2059,1.206,10700000.0
2007-08-20 01:23:00,1.206,1.206,1.206,1.206,500000.0
2007-08-20 01:24:00,1.206,1.206,1.206,1.206,1500000.0
2007-08-20 01:25:00,1.206,1.206,1.206,1.206,1500000.0
2007-08-20 01:26:00,1.2061,1.2064,1.2058,1.2058,543900001.0
2007-08-20 01:27:00,1.20585,1.2059,1.2058,1.20585,176899999.0
2007-08-20 01:28:00,1.2058,1.20585,1.20535,1.2057,953199998.0
2007-08-20 01:29:00,1.20565,1.2057,1.2055,1.2055,397800000.0
2007-08-20 01:30:00,1.2055,1.2058,1.2055,1.2058,925300002.0
2007-08-20 01:31:00,1.2058,1.2059,1.2058,1.2059,233399997.0
2007-08-20 01:32:00,1.20586,1.20593,1.20572,1.20593,264800000.0
2007-08-20 01:33:00,1.206,1.2066,1.206,1.2064,985199996.0
2007-08-20 01:34:00,1.2064,1.2064,1.2063,1.2064,322400000.0
2007-08-20 01:35:00,1.20645,1.2065,1.2064,1.20645,49200000.0
2007-08-20 01:36:00,1.2065,1.2065,1.2065,1.2065,17000000.0
2007-08-20 01:37:00,1.2065,1.2065,1.2065,1.2065,49600000.0
2007-08-20 01:38:00,1.2065,1.2065,1.2064,1.2065,466700002.0
2007-08-20 01:39:00,1.2065,1.20655,1.2064,1.20655,487300003.0
2007-08-20 01:40:00,1.20655,1.20655,1.20655,1.20655,29600000.0
2007-08-20 01:41:00,1.2067,1.2067,1.2067,1.2067,5500000.0
2007-08-20 01:42:00,1.20652,1.20663,1.20644,1.20647,1822600005.0
2007-08-20 01:43:00,1.2067,1.2067,1.2065,1.2067,257700008.0
2007-08-20 01:44:00,1.2067,1.2067,1.2067,1.2067,600000.0
2007-08-20 01:45:00,1.2067,1.2068,1.2065,1.2068,47100002.0
2007-08-20 01:46:00,1.2068,1.2068,1.2066,1.20665,29400000.0
2007-08-20 01:47:00,1.2066,1.2068,1.2066,1.2068,55700000.0
2007-08-20 01:48:00,1.2067,1.2067,1.2067,1.2067,8400000.0
2007-08-20 01:49:00,1.207,1.207,1.2069,1.207,35000000.0
2007-08-20 01:50:00,1.207,1.207,1.2068,1.2069,244799997.0
2007-08-20 01:51:00,1.2069,1.2069,1.20675,1.20675,144999999.0
2007-08-20 01:52:00,1.20675,1.20675,1.2067,1.2067,65100000.0
2007-08-20 01:53:00,1.2067,1.2068,1.2066,1.2068,117100000.0
2007-08-20 01:54:00,1.2068,1.2068,1.2068,1.2068,40000000.0
2007-08-20 01:55:00,1.2068,1.2068,1.2068,1.2068,26400000.0
2007-08-20 01:56:00,1.2068,1.2068,1.2068,1.2068,4800000.0
2007-08-20 01:57:00,1.2068,1.2068,1.2068,1.2068,96800000.0
2007-08-20 01:58:00,1.2068,1.207,1.2068,1.207,50200001.0
2007-08-20 01:59:00,1.207,1.207,1.2068,1.207,215799998.0
2007-08-20 02:00:00,1.207,1.2072,1.207,1.2071,715899997.0
2007-08-20 02:01:00,1.2071,1.2073,1.2071,1.2071,380399999.0
2007-08-20 02:02:00,1.2071,1.2071,1.2071,1.2071,21600000.0
2007-08-20 02:03:00,1.2071,1.2071,1.2071,1.2071,108900000.0
2007-08-20 02:04:00,1.2071,1.2071,1.207,1.207,407400000.0
2007-08-20 02:05:00,1.2071,1.2071,1.207,1.207,38700000.0
2007-08-20 02:06:00,1.2071,1.2071,1.2069,1.2069,31100000.0
2007-08-20 02:07:00,1.207,1.207,1.2069,1.207,21300000.0
2007-08-20 02:08:00,1.2068,1.2068,1.2068,1.2068,91200002.0
2007-08-20 02:09:00,1.2068,1.2068,1.2068,1.2068,92800004.0
2007-08-20 02:10:00,1.2068,1.207,1.2068,1.207,27100001.0
2007-08-20 02:11:00,1.207,1.207,1.2068,1.2069,99200000.0
2007-08-20 02:12:00,1.2068,1.2068,1.2067,1.2067,363200008.0
2007-08-20 02:13:00,1.2067,1.2067,1.2065,1.2066,680400008.0
2007-08-20 02:14:00,1.2066,1.2067,1.2066,1.2067,206400000.0
2007-08-20 02:15:00,1.20665,1.2072,1.2066,1.2071,766099998.0
2007-08-20 02:16:00,1.20705,1.2071,1.2068,1.20685,1167400014.0
2007-08-20 02:17:00,1.2069,1.207,1.2069,1.207,409300003.0
2007-08-20 02:18:00,1.20705,1.20705,1.2068,1.207,1381000002.0
2007-08-20 02:19:00,1.207,1.207,1.20675,1.207,362199998.0
2007-08-20 02:20:00,1.207,1.207,1.20685,1.207,13800000.0
2007-08-20 02:21:00,1.207,1.207,1.2069,1.207,29600001.0
2007-08-20 02:22:00,1.207,1.207,1.2067,1.2067,200300000.0
2007-08-20 02:23:00,1.2067,1.2067,1.2067,1.2067,91000001.0
2007-08-20 02:24:00,1.2067,1.2068,1.20655,1.2066,433300004.0
2007-08-20 02:25:00,1.2066,1.2067,1.2065,1.2067,492599990.0
2007-08-20 02:26:00,1.2067,1.2067,1.2067,1.2067,39600000.0
2007-08-20 02:27:00,1.2067,1.2067,1.2065,1.2067,451900000.0
2007-08-20 02:28:00,1.2067,1.2067,1.2065,1.2066,882900000.0
2007-08-20 02:29:00,1.2066,1.2074,1.2066,1.2072,955499997.0
2007-08-20 02:30:00,1.2072,1.2073,1.20685,1.207,537900009.0
2007-08-20 02:31:00,1.207,1.207,1.20665,1.20665,455600003.0
2007-08-20 02:32:00,1.20665,1.20665,1.2066,1.2066,458300006.0
2007-08-20 02:33:00,1.2066,1.2066,1.2066,1.2066,349200006.0
2007-08-20 02:34:00,1.2066,1.2066,1.2066,1.2066,40000000.0
2007-08-20 02:35:00,1.2066,1.2069,1.2065,1.2069,133699998.0
2007-08-20 02:36:00,1.2069,1.2069,1.2066,1.2068,828900000.0
2007-08-20 02:37:00,1.20675,1.2068,1.20675,1.20675,61600000.0
2007-08-20 02:38:00,1.20675,1.20675,1.2067,1.2067,29400001.0
2007-08-20 02:39:00,1.20675,1.2071,1.2066,1.2069,1201100010.0
2007-08-20 02:40:00,1.2069,1.2069,1.2068,1.2069,281399990.0
2007-08-20 02:41:00,1.2069,1.207,1.2068,1.2068,547200004.0
2007-08-20 02:42:00,1.2068,1.207,1.2068,1.207,168200000.0
2007-08-20 02:43:00,1.207,1.207,1.2065,1.2068,944000001.0
2007-08-20 02:44:00,1.2067,1.2071,1.2067,1.2071,1307599999.0
2007-08-20 02:45:00,1.2071,1.2073,1.207,1.2072,865600003.0
2007-08-20 02:46:00,1.20715,1.20715,1.2071,1.2071,51400000.0
2007-08-20 02:47:00,1.20715,1.2072,1.2071,1.2071,398399998.0
2007-08-20 02:48:00,1.2071,1.2071,1.2068,1.2068,728100000.0
2007-08-20 02:49:00,1.2069,1.2071,1.2066,1.2071,1219000006.0
2007-08-20 02:50:00,1.2071,1.2071,1.2068,1.2069,2115400007.0
2007-08-20 02:51:00,1.2069,1.207,1.2068,1.2069,1033500004.0
2007-08-20 02:52:00,1.2069,1.2069,1.2069,1.2069,180800000.0
2007-08-20 02:53:00,1.2068,1.2069,1.2068,1.2069,597400005.0
2007-08-20 02:54:00,1.2069,1.2069,1.2066,1.2067,641199997.0
2007-08-20 02:55:00,1.2067,1.2074,1.2067,1.20675,880900005.0
2007-08-20 02:56:00,1.2067,1.2068,1.2067,1.2068,202500007.0
2007-08-20 02:57:00,1.2068,1.2069,1.2067,1.2068,201799998.0
2007-08-20 02:58:00,1.2068,1.2068,1.2067,1.2067,402399999.0
2007-08-20 02:59:00,1.2067,1.2067,1.2066,1.2066,238400007.0
2007-08-20 03:00:00,1.2066,1.2067,1.2066,1.2067,565500002.0
2007-08-20 03:01:00,1.2067,1.20675,1.2067,1.2067,209800000.0
2007-08-20 03:02:00,1.2067,1.20675,1.2066,1.2067,653099997.0
2007-08-20 03:03:00,1.2067,1.2069,1.2066,1.2067,694800000.0
2007-08-20 03:04:00,1.2067,1.2069,1.2066,1.2069,613299999.0
2007-08-20 03:05:00,1.2069,1.2069,1.20675,1.20675,65400000.0
2007-08-20 03:06:00,1.2068,1.2069,1.2067,1.2067,144200000.0
2007-08-20 03:07:00,1.2067,1.2068,1.2067,1.2067,152000002.0
2007-08-20 03:08:00,1.2067,1.20675,1.2067,1.20675,79200000.0
2007-08-20 03:09:00,1.2067,1.2067,1.2067,1.2067,121000000.0
2007-08-20 03:10:00,1.2067,1.2068,1.2067,1.2067,210500001.0
2007-08-20 03:11:00,1.2067,1.2068,1.2067,1.2068,44000000.0
2007-08-20 03:12:00,1.2067,1.2068,1.2067,1.2068,352300003.0
2007-08-20 03:13:00,1.2068,1.2068,1.2067,1.2068,130599999.0
2007-08-20 03:14:00,1.2068,1.2068,1.2068,1.2068,7200000.0
2007-08-20 03:15:00,1.2068,1.2069,1.2065,1.2066,386299998.0
2007-08-20 03:16:00,1.2065,1.2066,1.2064,1.2066,205699997.0
2007-08-20 03:17:00,1.2066,1.2066,1.2065,1.2065,131199999.0
2007-08-20 03:18:00,1.2065,1.2066,1.2065,1.2065,142400000.0
2007-08-20 03:19:00,1.2066,1.2066,1.2065,1.2066,172800000.0
2007-08-20 03:20:00,1.20665,1.2067,1.2066,1.2066,257600000.0
2007-08-20 03:21:00,1.2065,1.2065,1.2065,1.2065,127200000.0
2007-08-20 03:22:00,1.2065,1.2065,1.2065,1.2065,56400000.0
2007-08-20 03:23:00,1.2065,1.2065,1.2064,1.20645,179900000.0
2007-08-20 03:24:00,1.20645,1.20645,1.2064,1.2064,77800000.0
2007-08-20 03:25:00,1.2065,1.2065,1.2065,1.2065,1800000.0
2007-08-20 03:26:00,1.20608,1.20613,1.20608,1.20613,38200000.0
2007-08-20 03:27:00,1.2065,1.2065,1.2061,1.2063,235700000.0
2007-08-20 03:28:00,1.2063,1.2064,1.2061,1.2064,1043600002.0
2007-08-20 03:29:00,1.2064,1.2064,1.2062,1.2063,506299995.0
2007-08-20 03:30:00,1.2062,1.2064,1.2062,1.2063,1412500004.0
2007-08-20 03:31:00,1.2063,1.20635,1.2063,1.2063,1711200000.0
2007-08-20 03:32:00,1.2063,1.20635,1.2063,1.2063,1331600000.0
2007-08-20 03:33:00,1.2063,1.2065,1.2063,1.2065,503800000.0
2007-08-20 03:34:00,1.2065,1.2066,1.2064,1.2066,502100007.0
2007-08-20 03:35:00,1.2066,1.2066,1.2065,1.2065,26000000.0
2007-08-20 03:36:00,1.2064,1.2065,1.2064,1.2065,109600001.0
2007-08-20 03:37:00,1.2065,1.2065,1.2063,1.2065,263000001.0
2007-08-20 03:38:00,1.2065,1.2065,1.2062,1.20625,339700000.0
2007-08-20 03:39:00,1.2063,1.2064,1.2063,1.2064,140200001.0
2007-08-20 03:40:00,1.2064,1.2064,1.2064,1.2064,162000000.0
2007-08-20 03:41:00,1.2064,1.2065,1.2063,1.20635,182400000.0
2007-08-20 03:42:00,1.2064,1.2064,1.2064,1.2064,97000000.0
2007-08-20 03:43:00,1.2064,1.2064,1.2064,1.2064,44200000.0
2007-08-20 03:44:00,1.2064,1.2064,1.2064,1.2064,45000000.0
2007-08-20 03:45:00,1.2064,1.2064,1.20635,1.2064,127999998.0
2007-08-20 03:46:00,1.2064,1.2064,1.2063,1.2063,193999999.0
2007-08-20 03:47:00,1.2064,1.2064,1.2064,1.2064,16800000.0
2007-08-20 03:48:00,1.2064,1.2064,1.2064,1.2064,91500000.0
2007-08-20 03:49:00,1.20628,1.20628,1.20612,1.20612,40800001.0
2007-08-20 03:50:00,1.2064,1.2064,1.2064,1.2064,46400000.0
2007-08-20 03:51:00,1.2064,1.2064,1.2063,1.2064,69900000.0
2007-08-20 03:52:00,1.2064,1.2064,1.2062,1.2063,186500001.0
2007-08-20 03:53:00,1.2063,1.2063,1.2062,1.2062,38400000.0
2007-08-20 03:54:00,1.2062,1.2063,1.2062,1.2062,102300000.0
2007-08-20 03:55:00,1.2062,1.2062,1.2058,1.206,1157999995.0
2007-08-20 03:56:00,1.206,1.206,1.2057,1.2058,645200000.0
2007-08-20 03:57:00,1.2058,1.2058,1.2055,1.2056,707900003.0
2007-08-20 03:58:00,1.2056,1.2059,1.2056,1.2057,475799997.0
2007-08-20 03:59:00,1.2057,1.20585,1.2056,1.2056,477999999.0
2007-08-20 04:00:00,1.2056,1.2057,1.2055,1.20555,804099995.0
2007-08-20 04:01:00,1.2056,1.2057,1.2055,1.2055,578200000.0
2007-08-20 04:02:00,1.2055,1.20555,1.2054,1.2055,293699998.0
2007-08-20 04:03:00,1.2055,1.2055,1.2052,1.2052,300199996.0
2007-08-20 04:04:00,1.2053,1.2055,1.2052,1.2052,685400014.0
2007-08-20 04:05:00,1.2054,1.2054,1.2054,1.2054,74200000.0
2007-08-20 04:06:00,1.2054,1.2054,1.2052,1.2052,444799999.0
2007-08-20 04:07:00,1.2052,1.2054,1.2052,1.2054,194199996.0
2007-08-20 04:08:00,1.2054,1.2055,1.2052,1.2052,121300001.0
2007-08-20 04:09:00,1.2053,1.2053,1.2051,1.2052,334300000.0
2007-08-20 04:10:00,1.2052,1.2052,1.205,1.205,328100000.0
2007-08-20 04:11:00,1.205,1.2052,1.2049,1.2051,604299997.0
2007-08-20 04:12:00,1.2051,1.2052,1.205,1.2052,259999998.0
2007-08-20 04:13:00,1.2052,1.2052,1.205,1.2051,282799998.0
2007-08-20 04:14:00,1.2051,1.2051,1.205,1.2051,127300000.0
2007-08-20 04:15:00,1.2051,1.2051,1.2051,1.2051,31200000.0
2007-08-20 04:16:00,1.2052,1.2052,1.205,1.205,236299999.0
2007-08-20 04:17:00,1.2051,1.2051,1.2049,1.205,364099998.0
2007-08-20 04:18:00,1.205,1.2051,1.205,1.2051,46000000.0
2007-08-20 04:19:00,1.2051,1.2051,1.205,1.2051,63900000.0
2007-08-20 04:20:00,1.2051,1.2051,1.205,1.205,41400000.0
2007-08-20 04:21:00,1.2051,1.2051,1.2051,1.2051,2000000.0
2007-08-20 04:22:00,1.2051,1.2052,1.2051,1.2052,34700000.0
2007-08-20 04:23:00,1.2052,1.2052,1.2051,1.2051,16990000.0
2007-08-20 04:24:00,1.2051,1.2052,1.2051,1.2051,74369998.0
2007-08-20 04:25:00,1.2051,1.2051,1.205,1.2051,92999998.0
2007-08-20 04:26:00,1.205,1.2051,1.205,1.205,149879998.0
2007-08-20 04:27:00,1.20495,1.2052,1.20495,1.2052,375700000.0
2007-08-20 04:28:00,1.2053,1.2053,1.2051,1.2051,141200001.0
2007-08-20 04:29:00,1.2051,1.2053,1.2051,1.2052,363999997.0
2007-08-20 04:30:00,1.2053,1.2053,1.2051,1.2053,288899998.0
2007-08-20 04:31:00,1.2054,1.2054,1.2053,1.2054,167200000.0
2007-08-20 04:32:00,1.2054,1.2054,1.205,1.2051,911999999.0
2007-08-20 04:33:00,1.205,1.2052,1.205,1.2052,673900001.0
2007-08-20 04:34:00,1.2052,1.2052,1.2049,1.2051,921800003.0
2007-08-20 04:35:00,1.2051,1.2053,1.205,1.2051,475399999.0
2007-08-20 04:36:00,1.2052,1.2052,1.2052,1.2052,17400000.0
2007-08-20 04:37:00,1.2052,1.2052,1.2052,1.2052,4700000.0
2007-08-20 04:38:00,1.2052,1.20525,1.2052,1.20525,48600000.0
2007-08-20 04:39:00,1.20525,1.2055,1.2052,1.2052,119099999.0
2007-08-20 04:40:00,1.2052,1.2055,1.2052,1.2053,203799996.0
2007-08-20 04:41:00,1.20506,1.20528,1.20487,1.20489,395636234.0
2007-08-20 04:42:00,1.2053,1.2053,1.2053,1.2053,11200000.0
2007-08-20 04:43:00,1.2053,1.2053,1.2053,1.2053,8400000.0
2007-08-20 04:44:00,1.2053,1.2053,1.2052,1.2052,32800000.0
2007-08-20 04:45:00,1.2052,1.2052,1.2051,1.2052,111199999.0
2007-08-20 04:46:00,1.2052,1.2052,1.2052,1.2052,8600000.0
2007-08-20 04:47:00,1.2052,1.2052,1.2051,1.2051,39299999.0
2007-08-20 04:48:00,1.2052,1.2052,1.2051,1.2051,216800000.0
2007-08-20 04:49:00,1.2052,1.2052,1.2051,1.2051,174399999.0
2007-08-20 04:50:00,1.2051,1.2052,1.2051,1.2052,60400002.0
2007-08-20 04:51:00,1.2052,1.2052,1.2051,1.2051,123000000.0
2007-08-20 04:52:00,1.2051,1.2051,1.2051,1.2051,28000000.0
2007-08-20 04:53:00,1.2051,1.2051,1.205,1.205,134800004.0
2007-08-20 04:54:00,1.205,1.205,1.205,1.205,41200000.0
2007-08-20 04:55:00,1.205,1.2051,1.20495,1.2051,41900000.0
2007-08-20 04:56:00,1.20496,1.20505,1.20485,1.20505,158200000.0
2007-08-20 04:57:00,1.2051,1.2051,1.2051,1.2051,2100000.0
2007-08-20 04:58:00,1.2051,1.2051,1.2051,1.2051,4200000.0
2007-08-20 04:59:00,1.2051,1.2051,1.2051,1.2051,2800000.0
2007-08-20 05:00:00,1.2051,1.2052,1.205,1.20505,579300001.0
2007-08-20 05:01:00,1.20505,1.2051,1.205,1.205,219900002.0
2007-08-20 05:02:00,1.205,1.2052,1.2049,1.205,449000001.0
2007-08-20 05:03:00,1.205,1.205,1.205,1.205,372000000.0
2007-08-20 05:04:00,1.205,1.20505,1.2049,1.20505,333300006.0
2007-08-20 05:05:00,1.20502,1.20502,1.20487,1.20495,201300006.0
2007-08-20 05:06:00,1.2051,1.2053,1.20505,1.20505,103300000.0
2007-08-20 05:07:00,1.20505,1.2051,1.20505,1.20505,32500000.0
2007-08-20 05:08:00,1.205,1.205,1.205,1.205,169200000.0
2007-08-20 05:09:00,1.205,1.20505,1.205,1.20505,292000004.0
2007-08-20 05:10:00,1.205,1.2054,1.205,1.20525,382300006.0
2007-08-20 05:11:00,1.20525,1.20545,1.2051,1.2051,521199997.0
2007-08-20 05:12:00,1.2051,1.2051,1.2051,1.2051,31400000.0
2007-08-20 05:13:00,1.2053,1.2053,1.2051,1.2051,239299999.0
2007-08-20 05:14:00,1.20512,1.20513,1.20472,1.20513,1567099999.0
2007-08-20 05:15:00,1.20492,1.20506,1.20485,1.20486,1222599997.0
2007-08-20 05:16:00,1.2051,1.2051,1.205,1.205,187299995.0
2007-08-20 05:17:00,1.205,1.205,1.205,1.205,29000000.0
2007-08-20 05:18:00,1.205,1.2052,1.205,1.2051,293000003.0
2007-08-20 05:19:00,1.2051,1.2051,1.2051,1.2051,233000003.0
2007-08-20 05:20:00,1.2051,1.2051,1.2051,1.2051,147000000.0
2007-08-20 05:21:00,1.2051,1.2053,1.2051,1.2053,173400000.0
2007-08-20 05:22:00,1.2053,1.2053,1.2053,1.2053,37000000.0
2007-08-20 05:23:00,1.2053,1.2053,1.20515,1.20515,10000000.0
2007-08-20 05:24:00,1.2052,1.2052,1.2051,1.2051,68900000.0
2007-08-20 05:25:00,1.2051,1.2051,1.2051,1.2051,150500000.0
2007-08-20 05:26:00,1.2051,1.2052,1.2051,1.2051,331099996.0
2007-08-20 05:27:00,1.2051,1.2051,1.205,1.2051,291600001.0
2007-08-20 05:28:00,1.2051,1.2051,1.205,1.205,126899997.0
2007-08-20 05:29:00,1.205,1.205,1.205,1.205,12800000.0
2007-08-20 05:30:00,1.205,1.2051,1.205,1.205,181300008.0
2007-08-20 05:31:00,1.205,1.205,1.205,1.205,298499998.0
2007-08-20 05:32:00,1.205,1.2052,1.205,1.2051,113200000.0
2007-08-20 05:33:00,1.2051,1.2053,1.205,1.2051,924000000.0
2007-08-20 05:34:00,1.2051,1.2052,1.205,1.2051,881199990.0
2007-08-20 05:35:00,1.2051,1.2052,1.20505,1.20505,179000000.0
2007-08-20 05:36:00,1.2051,1.2051,1.20505,1.20505,30800000.0
2007-08-20 05:37:00,1.205,1.20505,1.205,1.20505,299800002.0
2007-08-20 05:38:00,1.20505,1.2051,1.20505,1.2051,21500000.0
2007-08-20 05:39:00,1.2051,1.20515,1.205,1.20515,124299999.0
2007-08-20 05:40:00,1.20515,1.2052,1.2051,1.2051,62000000.0
2007-08-20 05:41:00,1.2051,1.2052,1.2051,1.2052,54600000.0
2007-08-20 05:42:00,1.2051,1.20525,1.2051,1.20515,183300002.0
2007-08-20 05:43:00,1.20515,1.2052,1.20515,1.2052,96000000.0
2007-08-20 05:44:00,1.2052,1.2052,1.2051,1.2051,166500000.0
2007-08-20 05:45:00,1.20515,1.20515,1.2051,1.2051,16700000.0
2007-08-20 05:46:00,1.20515,1.2052,1.205,1.2051,204800000.0
2007-08-20 05:47:00,1.20515,1.2052,1.20505,1.2052,113100000.0
2007-08-20 05:48:00,1.2052,1.2052,1.2051,1.2051,65800001.0
2007-08-20 05:49:00,1.2052,1.2052,1.2051,1.2051,277400000.0
2007-08-20 05:50:00,1.2051,1.2054,1.2051,1.2052,538499999.0
2007-08-20 05:51:00,1.2052,1.2054,1.2052,1.2054,46099999.0
2007-08-20 05:52:00,1.2054,1.2055,1.2054,1.2055,27500000.0
2007-08-20 05:53:00,1.2054,1.2054,1.20525,1.2053,54900000.0
2007-08-20 05:54:00,1.2054,1.2056,1.2054,1.2055,368799998.0
2007-08-20 05:55:00,1.2055,1.2055,1.2055,1.2055,172200004.0
2007-08-20 05:56:00,1.2055,1.2057,1.2055,1.2055,721199992.0
2007-08-20 05:57:00,1.20555,1.2059,1.20555,1.2057,79200000.0
2007-08-20 05:58:00,1.2057,1.2057,1.2057,1.2057,49900000.0
2007-08-20 05:59:00,1.2057,1.2057,1.2057,1.2057,31900000.0
2007-08-20 06:00:00,1.20555,1.2057,1.20555,1.2056,15200000.0
2007-08-20 06:01:00,1.2056,1.2056,1.2056,1.2056,44000000.0
2007-08-20 06:02:00,1.2056,1.2056,1.2056,1.2056,11200000.0
2007-08-20 06:03:00,1.2056,1.2056,1.2055,1.2056,49300000.0
2007-08-20 06:04:00,1.2056,1.2056,1.2055,1.2056,27000000.0
2007-08-20 06:05:00,1.2056,1.2057,1.2056,1.2057,15500000.0
2007-08-20 06:06:00,1.2056,1.2056,1.2056,1.2056,3600000.0
2007-08-20 06:07:00,1.20542,1.20565,1.20542,1.20551,1153699996.0
2007-08-20 06:08:00,1.2056,1.2056,1.20555,1.20555,20400000.0
2007-08-20 06:09:00,1.2056,1.2056,1.2056,1.2056,16000000.0
2007-08-20 06:10:00,1.2056,1.2057,1.2056,1.2056,33899999.0
2007-08-20 06:11:00,1.2056,1.2056,1.2056,1.2056,14400000.0
2007-08-20 06:12:00,1.2056,1.2057,1.2056,1.2057,52000000.0
2007-08-20 06:13:00,1.2057,1.2057,1.2057,1.2057,600000.0
2007-08-20 06:14:00,1.2056,1.2057,1.2056,1.2057,8800000.0
2007-08-20 06:15:00,1.2057,1.2057,1.2057,1.2057,94000000.0
2007-08-20 06:16:00,1.2057,1.2057,1.2057,1.2057,24200000.0
2007-08-20 06:17:00,1.2057,1.2057,1.2057,1.2057,17200000.0
2007-08-20 06:18:00,1.2057,1.2057,1.2057,1.2057,800000.0
2007-08-20 06:19:00,1.2057,1.2057,1.2056,1.2056,1500000.0
2007-08-20 06:20:00,1.2056,1.2056,1.2056,1.2056,26900000.0
2007-08-20 06:21:00,1.2056,1.2056,1.2051,1.20535,274300001.0
2007-08-20 06:22:00,1.20535,1.20535,1.2052,1.2053,170299999.0
2007-08-20 06:23:00,1.2053,1.2053,1.2053,1.2053,19200000.0
2007-08-20 06:24:00,1.2053,1.2053,1.2053,1.2053,112000000.0
2007-08-20 06:25:00,1.2054,1.2054,1.2054,1.2054,30200000.0
2007-08-20 06:26:00,1.20545,1.20545,1.2053,1.20535,122000000.0
2007-08-20 06:27:00,1.20535,1.2054,1.2053,1.2053,134800000.0
2007-08-20 06:28:00,1.20522,1.20532,1.20499,1.20522,1755700009.0
2007-08-20 06:29:00,1.20535,1.20535,1.20535,1.20535,38400000.0
2007-08-20 06:30:00,1.20535,1.2055,1.20535,1.2055,117900002.0
2007-08-20 06:31:00,1.2055,1.2055,1.2053,1.2054,104500000.0
2007-08-20 06:32:00,1.2054,1.2056,1.2053,1.2055,280999999.0
2007-08-20 06:33:00,1.2055,1.20565,1.2054,1.2055,317800000.0
2007-08-20 06:34:00,1.2055,1.2055,1.2055,1.2055,156400000.0
2007-08-20 06:35:00,1.2055,1.2056,1.2054,1.2055,101500000.0
2007-08-20 06:36:00,1.2055,1.2055,1.2054,1.2055,98900000.0
2007-08-20 06:37:00,1.2055,1.2056,1.2053,1.2054,165399999.0
2007-08-20 06:38:00,1.2054,1.2054,1.2054,1.2054,8400000.0
2007-08-20 06:39:00,1.2057,1.2057,1.2056,1.2056,16200000.0
2007-08-20 06:40:00,1.2056,1.2057,1.20555,1.2056,20400000.0
2007-08-20 06:41:00,1.2056,1.2056,1.2054,1.20545,92900000.0
2007-08-20 06:42:00,1.20545,1.20545,1.20515,1.20535,282600000.0
2007-08-20 06:43:00,1.2054,1.2056,1.2054,1.2054,35400000.0
2007-08-20 06:44:00,1.2056,1.2056,1.2054,1.2054,52200000.0
2007-08-20 06:45:00,1.2054,1.2055,1.2054,1.2055,53000000.0
2007-08-20 06:46:00,1.2055,1.2055,1.2055,1.2055,128000000.0
2007-08-20 06:47:00,1.2055,1.2055,1.2054,1.2055,120000000.0
2007-08-20 06:48:00,1.2055,1.2055,1.2054,1.2054,159500006.0
2007-08-20 06:49:00,1.2055,1.2055,1.2055,1.2055,32800000.0
2007-08-20 06:50:00,1.2055,1.2055,1.2055,1.2055,28800000.0
2007-08-20 06:51:00,1.2055,1.2056,1.2055,1.2056,176799999.0
2007-08-20 06:52:00,1.2056,1.2058,1.20555,1.2057,370400000.0
2007-08-20 06:53:00,1.2057,1.2057,1.2057,1.2057,218200000.0
2007-08-20 06:54:00,1.2057,1.2057,1.2057,1.2057,57000000.0
2007-08-20 06:55:00,1.2057,1.206,1.2057,1.206,200400000.0
2007-08-20 06:56:00,1.206,1.2061,1.2059,1.206,1049000015.0
2007-08-20 06:57:00,1.2061,1.2061,1.2061,1.2061,97200000.0
2007-08-20 06:58:00,1.2061,1.2061,1.20595,1.206,177200000.0
2007-08-20 06:59:00,1.206,1.20605,1.206,1.206,112200000.0
2007-08-20 07:00:00,1.206,1.206,1.206,1.206,97600000.0
2007-08-20 07:01:00,1.206,1.2062,1.206,1.2062,385400001.0
2007-08-20 07:02:00,1.2062,1.2063,1.2062,1.2062,142800000.0
2007-08-20 07:03:00,1.2062,1.2062,1.20615,1.2062,124800000.0
2007-08-20 07:04:00,1.2062,1.2062,1.206,1.2061,165500000.0
2007-08-20 07:05:00,1.2061,1.2061,1.2057,1.2058,1006699995.0
2007-08-20 07:06:00,1.20595,1.20595,1.2058,1.2059,139800000.0
2007-08-20 07:07:00,1.2059,1.2059,1.2058,1.2059,287200001.0
2007-08-20 07:08:00,1.20585,1.2059,1.2058,1.2059,333100002.0
2007-08-20 07:09:00,1.206,1.2061,1.2059,1.2061,934200002.0
2007-08-20 07:10:00,1.2061,1.2061,1.2061,1.2061,96700000.0
2007-08-20 07:11:00,1.2061,1.2061,1.2059,1.206,628499998.0
2007-08-20 07:12:00,1.206,1.206,1.2058,1.206,433699996.0
2007-08-20 07:13:00,1.206,1.206,1.206,1.206,257200000.0
2007-08-20 07:14:00,1.206,1.2061,1.206,1.2061,176800000.0
2007-08-20 07:15:00,1.2061,1.2061,1.2061,1.2061,26100000.0
2007-08-20 07:16:00,1.2061,1.2061,1.2061,1.2061,27600000.0
2007-08-20 07:17:00,1.2061,1.2061,1.2061,1.2061,50400000.0
2007-08-20 07:18:00,1.2061,1.2063,1.20605,1.2062,795499996.0
2007-08-20 07:19:00,1.2062,1.2064,1.2061,1.20615,600000009.0
2007-08-20 07:20:00,1.2062,1.2063,1.2061,1.2063,204799996.0
2007-08-20 07:21:00,1.2063,1.2065,1.2063,1.2064,1215599998.0
2007-08-20 07:22:00,1.2064,1.2066,1.2064,1.2065,793799999.0
2007-08-20 07:23:00,1.2065,1.2067,1.2065,1.2066,351799999.0
2007-08-20 07:24:00,1.2066,1.2067,1.2065,1.2066,433199999.0
2007-08-20 07:25:00,1.2066,1.2067,1.2065,1.2066,281599998.0
2007-08-20 07:26:00,1.2066,1.2067,1.2065,1.2065,922999993.0
2007-08-20 07:27:00,1.2066,1.2067,1.2065,1.2066,289000002.0
2007-08-20 07:28:00,1.2066,1.2066,1.2065,1.2066,210700005.0
2007-08-20 07:29:00,1.2066,1.2066,1.2065,1.2065,273400000.0
2007-08-20 07:30:00,1.2065,1.2066,1.2065,1.2066,189600000.0
2007-08-20 07:31:00,1.2066,1.2067,1.2066,1.2067,163200004.0
2007-08-20 07:32:00,1.2067,1.2067,1.2067,1.2067,17400000.0
2007-08-20 07:33:00,1.2067,1.2067,1.2067,1.2067,117200002.0
2007-08-20 07:34:00,1.2067,1.2067,1.2065,1.20655,380499995.0
2007-08-20 07:35:00,1.20655,1.207,1.2065,1.2067,787899991.0
2007-08-20 07:36:00,1.2067,1.2068,1.20665,1.2068,494399995.0
2007-08-20 07:37:00,1.2068,1.2068,1.2066,1.2067,89600000.0
2007-08-20 07:38:00,1.2067,1.2068,1.2065,1.2067,281600002.0
2007-08-20 07:39:00,1.2067,1.2067,1.2061,1.20625,850500001.0
2007-08-20 07:40:00,1.2063,1.2064,1.2062,1.2063,539700005.0
2007-08-20 07:41:00,1.2062,1.2063,1.206,1.2062,544800004.0
2007-08-20 07:42:00,1.2062,1.2062,1.2061,1.2062,352400001.0
2007-08-20 07:43:00,1.2062,1.2062,1.2061,1.2062,196100001.0
2007-08-20 07:44:00,1.2062,1.2063,1.2061,1.2063,178899999.0
2007-08-20 07:45:00,1.2063,1.2065,1.20615,1.2065,567500002.0
2007-08-20 07:46:00,1.2065,1.2065,1.2063,1.2063,492999998.0
2007-08-20 07:47:00,1.2063,1.2064,1.2062,1.2063,923199995.0
2007-08-20 07:48:00,1.2063,1.2064,1.2062,1.2064,575699999.0
2007-08-20 07:49:00,1.2064,1.2066,1.206,1.2066,897100002.0
2007-08-20 07:50:00,1.2066,1.2066,1.2066,1.2066,228000002.0
2007-08-20 07:51:00,1.2067,1.2067,1.2065,1.2065,139700001.0
2007-08-20 07:52:00,1.2066,1.2067,1.2066,1.2067,119100000.0
2007-08-20 07:53:00,1.20665,1.20675,1.2066,1.20675,131900000.0
2007-08-20 07:54:00,1.20675,1.20685,1.20675,1.20685,122400000.0
2007-08-20 07:55:00,1.20685,1.20695,1.2067,1.2068,1008799994.0
2007-08-20 07:56:00,1.2068,1.2068,1.2064,1.2065,658600000.0
2007-08-20 07:57:00,1.2066,1.2066,1.20655,1.20655,76000000.0
2007-08-20 07:58:00,1.2067,1.2068,1.2066,1.2066,725099998.0
2007-08-20 07:59:00,1.2067,1.2067,1.2067,1.2067,437500000.0
2007-08-20 08:00:00,1.2066,1.20675,1.2066,1.2067,538500005.0
2007-08-20 08:01:00,1.20675,1.20695,1.2066,1.2066,564900002.0
2007-08-20 08:02:00,1.2067,1.207,1.2066,1.207,516900002.0
2007-08-20 08:03:00,1.2069,1.20705,1.2069,1.20695,340900008.0
2007-08-20 08:04:00,1.20695,1.207,1.2069,1.2069,171199994.0
2007-08-20 08:05:00,1.2069,1.2069,1.2065,1.20655,972200004.0
2007-08-20 08:06:00,1.20655,1.2067,1.2065,1.2065,1081199997.0
2007-08-20 08:07:00,1.2065,1.2069,1.2065,1.2068,1257100010.0
2007-08-20 08:08:00,1.2068,1.2068,1.2064,1.2067,1747700000.0
2007-08-20 08:09:00,1.2066,1.20675,1.2065,1.20665,512400010.0
2007-08-20 08:10:00,1.2066,1.2067,1.2065,1.2067,641800004.0
2007-08-20 08:11:00,1.2067,1.2069,1.2066,1.2068,447300000.0
2007-08-20 08:12:00,1.2068,1.2068,1.2066,1.2066,281600006.0
2007-08-20 08:13:00,1.2066,1.2066,1.2066,1.2066,427000000.0
2007-08-20 08:14:00,1.2066,1.2066,1.2066,1.2066,976299993.0
2007-08-20 08:15:00,1.2066,1.20705,1.2065,1.2068,1556800002.0
2007-08-20 08:16:00,1.2068,1.2072,1.20675,1.2071,1065699998.0
2007-08-20 08:17:00,1.2071,1.2074,1.20695,1.20695,1194199999.0
2007-08-20 08:18:00,1.20695,1.2071,1.2068,1.2071,1146999996.0
2007-08-20 08:19:00,1.20715,1.2072,1.2069,1.2072,439600004.0
2007-08-20 08:20:00,1.2072,1.2074,1.2071,1.20725,658699999.0
2007-08-20 08:21:00,1.20725,1.2074,1.2071,1.2074,542500001.0
2007-08-20 08:22:00,1.2074,1.2076,1.2072,1.2076,176000000.0
2007-08-20 08:23:00,1.2076,1.2076,1.2072,1.2072,548800003.0
2007-08-20 08:24:00,1.2072,1.2075,1.2071,1.20745,1218400000.0
2007-08-20 08:25:00,1.20745,1.2075,1.2068,1.2069,1515999990.0
2007-08-20 08:26:00,1.2069,1.20725,1.2069,1.2072,444500008.0
2007-08-20 08:27:00,1.2072,1.20745,1.2071,1.2072,1033300006.0
2007-08-20 08:28:00,1.2072,1.2076,1.2072,1.2074,2065999995.0
2007-08-20 08:29:00,1.2074,1.20745,1.20715,1.20725,671099996.0
2007-08-20 08:30:00,1.2072,1.2073,1.2072,1.2073,239199999.0
2007-08-20 08:31:00,1.2073,1.2079,1.2073,1.2078,830600001.0
2007-08-20 08:32:00,1.20775,1.2078,1.2076,1.2077,560199998.0
2007-08-20 08:33:00,1.20765,1.2077,1.2075,1.2076,200399997.0
2007-08-20 08:34:00,1.2076,1.2077,1.2074,1.2074,984400009.0
2007-08-20 08:35:00,1.2074,1.2075,1.2072,1.2073,1184999985.0
2007-08-20 08:36:00,1.2072,1.2074,1.2071,1.2072,517499982.0
2007-08-20 08:37:00,1.2072,1.2072,1.207,1.207,517499982.0
2007-08-20 08:38:00,1.207,1.207,1.2066,1.2068,1086999991.0
2007-08-20 08:39:00,1.2069,1.2071,1.2066,1.207,290599999.0
2007-08-20 08:40:00,1.207,1.2071,1.207,1.207,290599999.0
2007-08-20 08:41:00,1.207,1.2072,1.207,1.2072,294399997.0
2007-08-20 08:42:00,1.2072,1.2073,1.2071,1.2072,569699995.0
2007-08-20 08:43:00,1.2072,1.2073,1.2071,1.2072,979700003.0
2007-08-20 08:44:00,1.2072,1.2073,1.2072,1.2072,378200000.0
2007-08-20 08:45:00,1.2072,1.2081,1.2071,1.2077,979199993.0
2007-08-20 08:46:00,1.2078,1.2078,1.2075,1.2077,979199993.0
2007-08-20 08:47:00,1.2077,1.2077,1.2075,1.2076,205400002.0
2007-08-20 08:48:00,1.2076,1.2077,1.2074,1.2075,1355599995.0
2007-08-20 08:49:00,1.2075,1.2077,1.2074,1.2077,708000005.0
2007-08-20 08:50:00,1.2077,1.208,1.2077,1.2079,815999995.0
2007-08-20 08:51:00,1.2079,1.2079,1.2075,1.2075,1276599990.0
2007-08-20 08:52:00,1.2075,1.2077,1.2075,1.2077,440799998.0
2007-08-20 08:53:00,1.2076,1.2076,1.2071,1.2071,962199993.0
2007-08-20 08:54:00,1.2071,1.2074,1.2071,1.2073,619400004.0
2007-08-20 08:55:00,1.2072,1.2073,1.2069,1.207,1032300002.0
2007-08-20 08:56:00,1.207,1.207,1.2069,1.2069,1246099996.0
2007-08-20 08:57:00,1.2069,1.2071,1.2069,1.2071,378000000.0
2007-08-20 08:58:00,1.2071,1.2074,1.2071,1.20725,988500005.0
2007-08-20 08:59:00,1.2073,1.2075,1.2072,1.2073,1114100002.0
2007-08-20 09:00:00,1.2073,1.2074,1.2071,1.2074,1860300003.0
2007-08-20 09:01:00,1.2074,1.2075,1.2074,1.2075,1391899998.0
2007-08-20 09:02:00,1.2075,1.2076,1.2074,1.2075,1214300006.0
2007-08-20 09:03:00,1.2074,1.2076,1.2073,1.2076,1552600007.0
2007-08-20 09:04:00,1.2076,1.2077,1.2073,1.2074,774600004.0
2007-08-20 09:05:00,1.2074,1.2075,1.2073,1.2075,1631800027.0
2007-08-20 09:06:00,1.2075,1.2075,1.2074,1.2075,1076300014.0
2007-08-20 09:07:00,1.2074,1.2075,1.2072,1.2073,611899984.0
2007-08-20 09:08:00,1.2072,1.2074,1.2072,1.2074,83700003.0
2007-08-20 09:09:00,1.2073,1.2075,1.2072,1.2075,1897800025.0
2007-08-20 09:10:00,1.2075,1.2077,1.2074,1.20765,1910800013.0
2007-08-20 09:11:00,1.2077,1.2077,1.2075,1.2075,641300012.0
2007-08-20 09:12:00,1.2075,1.2077,1.2075,1.2075,1416699971.0
2007-08-20 09:13:00,1.2073,1.2074,1.2071,1.2072,834000010.0
2007-08-20 09:14:00,1.2072,1.2073,1.20715,1.2072,834000010.0
2007-08-20 09:15:00,1.2072,1.2075,1.2072,1.2075,1542100004.0
2007-08-20 09:16:00,1.2075,1.2076,1.2075,1.2075,499600001.0
2007-08-20 09:17:00,1.2075,1.2075,1.2074,1.2074,958499997.0
2007-08-20 09:18:00,1.2072,1.2073,1.2071,1.2072,1415300013.0
2007-08-20 09:19:00,1.2073,1.2074,1.2072,1.2074,1415300013.0
2007-08-20 09:20:00,1.2074,1.208,1.2074,1.2078,2033199993.0
2007-08-20 09:21:00,1.2078,1.2079,1.2075,1.2075,1910900021.0
2007-08-20 09:22:00,1.2077,1.2079,1.20765,1.20765,1910900021.0
2007-08-20 09:23:00,1.2076,1.208,1.2076,1.208,1094800001.0
2007-08-20 09:24:00,1.2079,1.2082,1.2079,1.208,1094800001.0
2007-08-20 09:25:00,1.2079,1.208,1.2078,1.2078,1094800001.0
2007-08-20 09:26:00,1.208,1.2081,1.2079,1.208,1094800001.0
2007-08-20 09:27:00,1.2077,1.2078,1.2076,1.2077,1093799989.0
2007-08-20 09:28:00,1.2076,1.2081,1.2076,1.2081,1093799989.0
2007-08-20 09:29:00,1.208,1.2081,1.2078,1.2079,1093799989.0
2007-08-20 09:30:00,1.208,1.208,1.2078,1.2079,1093799989.0
2007-08-20 09:31:00,1.208,1.2082,1.208,1.2081,1093799989.0
2007-08-20 09:32:00,1.2082,1.2082,1.2079,1.2082,1093799989.0
2007-08-20 09:33:00,1.2081,1.2082,1.2081,1.2082,1093799989.0
2007-08-20 09:34:00,1.2083,1.2084,1.2081,1.2083,1093799989.0
2007-08-20 09:35:00,1.2084,1.2085,1.2083,1.2084,1093799989.0
2007-08-20 09:36:00,1.2086,1.2086,1.2081,1.2082,1093799989.0
2007-08-20 09:37:00,1.2084,1.2086,1.2083,1.2083,1093799989.0
2007-08-20 09:38:00,1.2082,1.2084,1.2082,1.2082,1093799989.0
2007-08-20 09:39:00,1.2083,1.2085,1.2083,1.2084,1093799989.0
2007-08-20 09:40:00,1.2083,1.2084,1.2083,1.2083,1093799989.0
2007-08-20 09:41:00,1.2084,1.2084,1.2082,1.2083,1093799989.0
2007-08-20 09:42:00,1.2083,1.2089,1.2083,1.2086,1932199992.0
2007-08-20 09:43:00,1.2086,1.20865,1.2083,1.2083,1913899988.0
2007-08-20 09:44:00,1.2083,1.2085,1.2079,1.2079,1497899981.0
2007-08-20 09:45:00,1.2077,1.2077,1.2073,1.2075,1108599979.0
2007-08-20 09:46:00,1.2077,1.2079,1.2076,1.2079,1108599979.0
2007-08-20 09:47:00,1.208,1.2082,1.2078,1.2078,1108599979.0
2007-08-20 09:48:00,1.2079,1.208,1.2077,1.2077,1108599979.0
2007-08-20 09:49:00,1.2077,1.2079,1.2075,1.2076,1857499984.0
2007-08-20 09:50:00,1.2075,1.2076,1.2074,1.2075,1857499984.0
2007-08-20 09:51:00,1.2077,1.2077,1.2075,1.2075,1857499984.0
2007-08-20 09:52:00,1.2073,1.2077,1.2073,1.2073,1857499984.0
2007-08-20 09:53:00,1.2074,1.2075,1.2073,1.2074,1857499984.0
2007-08-20 09:54:00,1.2075,1.2078,1.2075,1.2077,1857499984.0
2007-08-20 09:55:00,1.2074,1.2076,1.2072,1.2073,2141799981.0
2007-08-20 09:56:00,1.2074,1.2075,1.2072,1.2074,2141799981.0
2007-08-20 09:57:00,1.2073,1.2075,1.2071,1.2071,2141799981.0
2007-08-20 09:58:00,1.207,1.2072,1.2066,1.2068,2141799981.0
2007-08-20 09:59:00,1.207,1.207,1.2062,1.2064,2141799981.0
2007-08-20 10:00:00,1.2065,1.2069,1.2063,1.2063,2141799981.0
2007-08-20 10:01:00,1.2062,1.2069,1.206,1.2066,2141799981.0
2007-08-20 10:02:00,1.2065,1.2067,1.2065,1.2067,2141799981.0
2007-08-20 10:03:00,1.2066,1.2067,1.2062,1.2063,2141799981.0
2007-08-20 10:04:00,1.2061,1.2064,1.2058,1.2062,2141799981.0
2007-08-20 10:05:00,1.2061,1.2064,1.2061,1.2064,2141799981.0
2007-08-20 10:06:00,1.2063,1.2064,1.2058,1.2062,2141799981.0
2007-08-20 10:07:00,1.2063,1.2067,1.2062,1.2066,2141799981.0
2007-08-20 10:08:00,1.2066,1.2069,1.2066,1.2069,2141799981.0
2007-08-20 10:09:00,1.2069,1.2072,1.2069,1.2071,461399991.0
2007-08-20 10:10:00,1.20705,1.2072,1.2068,1.2068,1386399998.0
2007-08-20 10:11:00,1.2068,1.2068,1.2064,1.2067,2002700001.0
2007-08-20 10:12:00,1.2065,1.2066,1.2065,1.2065,1736200011.0
2007-08-20 10:13:00,1.2066,1.2072,1.2066,1.2072,1736200011.0
2007-08-20 10:14:00,1.2073,1.2074,1.2072,1.2073,1736200011.0
2007-08-20 10:15:00,1.2072,1.2073,1.2069,1.2069,1736200011.0
2007-08-20 10:16:00,1.207,1.2073,1.2069,1.2071,1736200011.0
2007-08-20 10:17:00,1.2072,1.2074,1.2072,1.2073,1736200011.0
2007-08-20 10:18:00,1.2071,1.2072,1.2071,1.2072,2100100004.0
2007-08-20 10:19:00,1.2073,1.2076,1.2073,1.2075,2100100004.0
2007-08-20 10:20:00,1.2074,1.2074,1.207,1.2071,726599990.0
2007-08-20 10:21:00,1.2072,1.2074,1.2072,1.2074,726599990.0
2007-08-20 10:22:00,1.2074,1.2074,1.2073,1.2074,676399988.0
2007-08-20 10:23:00,1.2074,1.2074,1.2073,1.2074,402599988.0
2007-08-20 10:24:00,1.2074,1.2075,1.2072,1.20735,1233800001.0
2007-08-20 10:25:00,1.20735,1.2074,1.2072,1.2073,1365799994.0
2007-08-20 10:26:00,1.2073,1.2074,1.2072,1.2074,1088900009.0
2007-08-20 10:27:00,1.2074,1.2074,1.2072,1.2072,2116300006.0
2007-08-20 10:28:00,1.2073,1.2075,1.2071,1.2074,776500002.0
2007-08-20 10:29:00,1.2075,1.2079,1.2075,1.2077,776500002.0
2007-08-20 10:30:00,1.2076,1.2076,1.2075,1.2076,776500002.0
2007-08-20 10:31:00,1.2077,1.2079,1.2076,1.2079,776500002.0
2007-08-20 10:32:00,1.208,1.2081,1.2079,1.208,776500002.0
2007-08-20 10:33:00,1.208,1.2081,1.2077,1.2077,1403300017.0
2007-08-20 10:34:00,1.2079,1.2079,1.2075,1.2075,1403300017.0
2007-08-20 10:35:00,1.2075,1.2078,1.2075,1.2077,1934099996.0
2007-08-20 10:36:00,1.2077,1.2078,1.2077,1.2078,279300000.0
2007-08-20 10:37:00,1.2078,1.2078,1.20765,1.2077,367700000.0
2007-08-20 10:38:00,1.2077,1.2077,1.2073,1.2073,1095099983.0
2007-08-20 10:39:00,1.2073,1.2075,1.2073,1.2074,1931899982.0
2007-08-20 10:40:00,1.2072,1.2073,1.2066,1.2067,1810500002.0
2007-08-20 10:41:00,1.2068,1.2071,1.2066,1.2069,1810500002.0
2007-08-20 10:42:00,1.207,1.2071,1.2065,1.2065,1810500002.0
2007-08-20 10:43:00,1.2067,1.207,1.2067,1.2069,1810500002.0
2007-08-20 10:44:00,1.2068,1.207,1.2068,1.2069,1810500002.0
2007-08-20 10:45:00,1.207,1.2072,1.20695,1.2072,1810500002.0
2007-08-20 10:46:00,1.2072,1.2072,1.20705,1.2071,1259399997.0
2007-08-20 10:47:00,1.2071,1.2073,1.207,1.2071,1706699996.0
2007-08-20 10:48:00,1.2069,1.2074,1.2067,1.2067,1798699976.0
2007-08-20 10:49:00,1.2066,1.2071,1.2066,1.2068,1798699976.0
2007-08-20 10:50:00,1.2069,1.2072,1.2067,1.2072,1798699976.0
2007-08-20 10:51:00,1.2072,1.2076,1.2072,1.2075,1297199992.0
2007-08-20 10:52:00,1.2075,1.2077,1.2075,1.2077,1659399988.0
2007-08-20 10:53:00,1.2077,1.2078,1.2075,1.2077,1802100001.0
2007-08-20 10:54:00,1.2077,1.2077,1.2073,1.2076,1440299998.0
2007-08-20 10:55:00,1.2076,1.2076,1.2074,1.2076,1027499991.0
2007-08-20 10:56:00,1.2074,1.2074,1.2072,1.2072,1695999999.0
2007-08-20 10:57:00,1.2073,1.2073,1.2071,1.2071,1695999999.0
2007-08-20 10:58:00,1.2071,1.2073,1.2071,1.2073,1448699994.0
2007-08-20 10:59:00,1.2073,1.2074,1.2073,1.2073,1347199979.0
2007-08-20 11:00:00,1.2073,1.2076,1.2073,1.2074,1623299978.0
2007-08-20 11:01:00,1.2074,1.20755,1.2074,1.2075,1933599988.0
2007-08-20 11:02:00,1.2075,1.2075,1.2072,1.2072,1827199978.0
2007-08-20 11:03:00,1.20745,1.2076,1.2073,1.2073,1827199978.0
2007-08-20 11:04:00,1.2073,1.2074,1.2073,1.2073,1362200001.0
2007-08-20 11:05:00,1.2073,1.2074,1.2072,1.2073,1654600000.0
2007-08-20 11:06:00,1.2073,1.2074,1.20715,1.20715,1079900000.0
2007-08-20 11:07:00,1.207,1.2071,1.2069,1.2069,991699995.0
2007-08-20 11:08:00,1.207,1.2072,1.207,1.2072,991699995.0
2007-08-20 11:09:00,1.2072,1.2073,1.2071,1.2073,991699995.0
2007-08-20 11:10:00,1.2073,1.2074,1.2072,1.2073,2112499971.0
2007-08-20 11:11:00,1.2073,1.20735,1.2072,1.2072,1757599995.0
2007-08-20 11:12:00,1.2072,1.2073,1.20705,1.2073,1211699999.0
2007-08-20 11:13:00,1.2073,1.2076,1.2072,1.2076,1560799978.0
2007-08-20 11:14:00,1.2076,1.2076,1.20735,1.2075,1739299994.0
2007-08-20 11:15:00,1.2075,1.2077,1.2075,1.2077,1356199989.0
2007-08-20 11:16:00,1.2076,1.2079,1.2076,1.2078,1600800006.0
2007-08-20 11:17:00,1.2079,1.2079,1.2078,1.2079,1320099998.0
2007-08-20 11:18:00,1.2078,1.2079,1.2075,1.2077,1320099998.0
2007-08-20 11:19:00,1.2078,1.2078,1.2074,1.2075,1320099998.0
2007-08-20 11:20:00,1.2073,1.2077,1.2073,1.2077,1320099998.0
2007-08-20 11:21:00,1.2076,1.2077,1.2075,1.2077,1320099998.0
2007-08-20 11:22:00,1.2077,1.2077,1.2074,1.2076,1320099998.0
2007-08-20 11:23:00,1.2074,1.2074,1.207,1.2073,1856000012.0
2007-08-20 11:24:00,1.2071,1.2071,1.2068,1.2069,1856000012.0
2007-08-20 11:25:00,1.2072,1.2072,1.2068,1.2068,1856000012.0
2007-08-20 11:26:00,1.2068,1.207,1.2068,1.20695,558499993.0
2007-08-20 11:27:00,1.20695,1.2073,1.20695,1.2073,1404900005.0
2007-08-20 11:28:00,1.2073,1.20735,1.2071,1.2072,1744999992.0
2007-08-20 11:29:00,1.2071,1.2073,1.207,1.2071,1693500011.0
2007-08-20 11:30:00,1.2071,1.2072,1.207,1.2072,589299995.0
2007-08-20 11:31:00,1.207,1.2072,1.2068,1.2072,777299992.0
2007-08-20 11:32:00,1.2073,1.2074,1.2072,1.2073,777299992.0
2007-08-20 11:33:00,1.2073,1.2074,1.2072,1.2073,1477299971.0
2007-08-20 11:34:00,1.2073,1.2074,1.2073,1.20735,720700000.0
2007-08-20 11:35:00,1.20735,1.20735,1.2071,1.2071,1672799975.0
2007-08-20 11:36:00,1.2071,1.20745,1.2071,1.2074,1925499987.0
2007-08-20 11:37:00,1.2072,1.2073,1.2072,1.2072,1053000006.0
2007-08-20 11:38:00,1.2071,1.2073,1.207,1.207,1053000006.0
2007-08-20 11:39:00,1.2071,1.2073,1.2071,1.2072,1053000006.0
2007-08-20 11:40:00,1.2072,1.2074,1.207,1.2071,1781299987.0
2007-08-20 11:41:00,1.2071,1.2072,1.207,1.20715,334699996.0
2007-08-20 11:42:00,1.20715,1.20715,1.207,1.207,1003700001.0
2007-08-20 11:43:00,1.2068,1.207,1.2068,1.2069,571899994.0
2007-08-20 11:44:00,1.207,1.2072,1.207,1.2071,571899994.0
2007-08-20 11:45:00,1.2071,1.2072,1.2071,1.2072,313299997.0
2007-08-20 11:46:00,1.2072,1.2072,1.2071,1.2071,904400001.0
2007-08-20 11:47:00,1.207,1.2071,1.2069,1.207,789500005.0
2007-08-20 11:48:00,1.2071,1.2071,1.2069,1.207,789500005.0
2007-08-20 11:49:00,1.207,1.207,1.2069,1.207,1565399993.0
2007-08-20 11:50:00,1.2069,1.2071,1.2068,1.207,1565399993.0
2007-08-20 11:51:00,1.2071,1.2071,1.2069,1.207,1565399993.0
2007-08-20 11:52:00,1.207,1.207,1.2069,1.2069,1728299983.0
2007-08-20 11:53:00,1.207,1.2071,1.207,1.2071,1728299983.0
2007-08-20 11:54:00,1.2071,1.2071,1.2069,1.2069,1353499961.0
2007-08-20 11:55:00,1.207,1.207,1.2069,1.2069,1353499961.0
2007-08-20 11:56:00,1.207,1.2071,1.207,1.207,1353499961.0
2007-08-20 11:57:00,1.207,1.207,1.207,1.207,414999990.0
2007-08-20 11:58:00,1.207,1.207,1.207,1.207,121100000.0
2007-08-20 11:59:00,1.2068,1.2068,1.2066,1.2066,1761299967.0
2007-08-20 12:00:00,1.2065,1.2066,1.2063,1.2065,1761299967.0
2007-08-20 12:01:00,1.2066,1.2066,1.2065,1.2066,1761299967.0
2007-08-20 12:02:00,1.2066,1.2066,1.2064,1.2065,1351799996.0
2007-08-20 12:03:00,1.2066,1.2069,1.2066,1.2068,1351799996.0
2007-08-20 12:04:00,1.2068,1.207,1.2067,1.2068,1310499979.0
2007-08-20 12:05:00,1.2068,1.2068,1.2067,1.2067,242799996.0
2007-08-20 12:06:00,1.2068,1.2069,1.2066,1.2069,707299996.0
2007-08-20 12:07:00,1.2069,1.207,1.2066,1.2066,1592899984.0
2007-08-20 12:08:00,1.2065,1.2066,1.2064,1.2065,719899992.0
2007-08-20 12:09:00,1.2066,1.2067,1.2065,1.2065,719899992.0
2007-08-20 12:10:00,1.2063,1.2063,1.2057,1.2058,575400005.0
2007-08-20 12:11:00,1.2057,1.2058,1.2056,1.2058,575400005.0
2007-08-20 12:12:00,1.2059,1.2062,1.2058,1.2061,575400005.0
2007-08-20 12:13:00,1.2062,1.2064,1.2059,1.2062,575400005.0
2007-08-20 12:14:00,1.2061,1.2061,1.2056,1.2057,575400005.0
2007-08-20 12:15:00,1.2058,1.206,1.2057,1.206,575400005.0
2007-08-20 12:16:00,1.2061,1.2062,1.206,1.2062,575400005.0
2007-08-20 12:17:00,1.2063,1.2064,1.2063,1.2064,575400005.0
2007-08-20 12:18:00,1.2064,1.2064,1.20635,1.2064,563700010.0
2007-08-20 12:19:00,1.2064,1.207,1.2064,1.2069,573999994.0
2007-08-20 12:20:00,1.207,1.2071,1.2068,1.2069,573999994.0
2007-08-20 12:21:00,1.207,1.207,1.2067,1.2067,573999994.0
2007-08-20 12:22:00,1.2067,1.2068,1.20665,1.2068,573999994.0
2007-08-20 12:23:00,1.2066,1.2067,1.2065,1.2065,1924099987.0
2007-08-20 12:24:00,1.2066,1.2068,1.2065,1.2067,1924099987.0
2007-08-20 12:25:00,1.2068,1.2068,1.2064,1.2065,1924099987.0
2007-08-20 12:26:00,1.2065,1.2067,1.2065,1.20665,1257100010.0
2007-08-20 12:27:00,1.2065,1.2067,1.2064,1.2067,1438499981.0
2007-08-20 12:28:00,1.2068,1.2068,1.2067,1.2068,1438499981.0
2007-08-20 12:29:00,1.2068,1.207,1.2068,1.20695,2062499962.0
2007-08-20 12:30:00,1.207,1.2071,1.2068,1.2069,1935800023.0
2007-08-20 12:31:00,1.2069,1.2069,1.2064,1.2064,1066800006.0
2007-08-20 12:32:00,1.20655,1.2067,1.2065,1.2067,1066800006.0
2007-08-20 12:33:00,1.2067,1.2068,1.2067,1.2067,1757500000.0
2007-08-20 12:34:00,1.2068,1.2068,1.2067,1.2068,1757500000.0
2007-08-20 12:35:00,1.2068,1.2068,1.2067,1.2068,931599993.0
2007-08-20 12:36:00,1.2068,1.2068,1.20665,1.20665,147600000.0
2007-08-20 12:37:00,1.20665,1.2068,1.2065,1.2067,1143499985.0
2007-08-20 12:38:00,1.2067,1.2068,1.2066,1.20665,1829799998.0
2007-08-20 12:39:00,1.20665,1.2068,1.2066,1.2068,806800000.0
2007-08-20 12:40:00,1.2068,1.2068,1.2066,1.2068,1684699993.0
2007-08-20 12:41:00,1.2068,1.2068,1.2066,1.2068,1812599981.0
2007-08-20 12:42:00,1.2068,1.2069,1.2068,1.2068,1469000009.0
2007-08-20 12:43:00,1.2066,1.2068,1.2066,1.2068,1785899986.0
2007-08-20 12:44:00,1.2069,1.2071,1.2069,1.207,1785899986.0
2007-08-20 12:45:00,1.2067,1.207,1.2066,1.207,1830800009.0
2007-08-20 12:46:00,1.2069,1.2069,1.2067,1.2068,1830800009.0
2007-08-20 12:47:00,1.2069,1.2071,1.2068,1.207,1830800009.0
2007-08-20 12:48:00,1.2071,1.2077,1.207,1.2074,1830800009.0
2007-08-20 12:49:00,1.2074,1.2075,1.20735,1.2074,1830800009.0
2007-08-20 12:50:00,1.2074,1.2074,1.2071,1.2072,1950999975.0
2007-08-20 12:51:00,1.207,1.2071,1.2066,1.2067,2107799992.0
2007-08-20 12:52:00,1.2068,1.207,1.2068,1.207,2107799992.0
2007-08-20 12:53:00,1.2071,1.2072,1.2071,1.2072,2107799992.0
2007-08-20 12:54:00,1.2071,1.2071,1.207,1.2071,1971099964.0
2007-08-20 12:55:00,1.2072,1.2073,1.2072,1.2072,1971099964.0
2007-08-20 12:56:00,1.2072,1.2072,1.2071,1.2071,1261899991.0
2007-08-20 12:57:00,1.2072,1.2072,1.207,1.207,1261899991.0
2007-08-20 12:58:00,1.2071,1.2071,1.20705,1.2071,522200000.0
2007-08-20 12:59:00,1.20705,1.2073,1.20705,1.2073,1454400007.0
2007-08-20 13:00:00,1.2073,1.2074,1.2065,1.2066,1327520006.0
2007-08-20 13:01:00,1.2067,1.2068,1.2066,1.2067,1327520006.0
2007-08-20 13:02:00,1.2068,1.207,1.2067,1.2069,1327520006.0
2007-08-20 13:03:00,1.2069,1.2069,1.2067,1.2068,1525999978.0
2007-08-20 13:04:00,1.2068,1.2068,1.2066,1.2067,1037199997.0
2007-08-20 13:05:00,1.2066,1.2069,1.2066,1.2069,1879599986.0
2007-08-20 13:06:00,1.207,1.207,1.2068,1.2068,1879599986.0
2007-08-20 13:07:00,1.2068,1.2068,1.2065,1.2067,2027800022.0
2007-08-20 13:08:00,1.2068,1.2071,1.2068,1.2071,2027800022.0
2007-08-20 13:09:00,1.2072,1.2072,1.207,1.2072,2027800022.0
2007-08-20 13:10:00,1.2073,1.2073,1.2073,1.2073,2027800022.0
2007-08-20 13:11:00,1.2074,1.2074,1.2072,1.2073,2027800022.0
2007-08-20 13:12:00,1.2073,1.2073,1.2071,1.2071,1692599987.0
2007-08-20 13:13:00,1.2071,1.2074,1.2071,1.2073,1400599993.0
2007-08-20 13:14:00,1.2073,1.2075,1.2072,1.2073,1996800041.0
2007-08-20 13:15:00,1.2074,1.2075,1.2072,1.2072,1996800041.0
2007-08-20 13:16:00,1.2072,1.2074,1.2072,1.2073,1996800041.0
2007-08-20 13:17:00,1.2073,1.2073,1.2073,1.2073,347599994.0
2007-08-20 13:18:00,1.2074,1.2076,1.2073,1.2076,347599994.0
2007-08-20 13:20:00,1.2076,1.2077,1.2076,1.2077,347599994.0
2007-08-20 13:21:00,1.2074,1.2075,1.2074,1.2075,878899992.0
2007-08-20 13:22:00,1.2076,1.2076,1.2075,1.2075,878899992.0
2007-08-20 13:23:00,1.2075,1.2076,1.2075,1.2075,878899992.0
2007-08-20 13:24:00,1.2075,1.2075,1.20745,1.2075,1283999994.0
2007-08-20 13:25:00,1.20745,1.2077,1.2074,1.2075,2106800013.0
2007-08-20 13:26:00,1.2075,1.2076,1.2074,1.2075,1053099979.0
2007-08-20 13:27:00,1.20745,1.20745,1.2073,1.2074,773200003.0
2007-08-20 13:28:00,1.2074,1.2074,1.2073,1.2073,96800000.0
2007-08-20 13:29:00,1.2073,1.2076,1.2073,1.20755,1423800004.0
2007-08-20 13:30:00,1.2076,1.2076,1.2073,1.2074,1952400002.0
2007-08-20 13:31:00,1.2074,1.2075,1.2074,1.2075,791899993.0
2007-08-20 13:32:00,1.2074,1.2075,1.2074,1.2074,1122100011.0
2007-08-20 13:33:00,1.2074,1.2074,1.20735,1.2074,733799999.0
2007-08-20 13:34:00,1.2074,1.2075,1.2074,1.2075,1355799984.0
2007-08-20 13:35:00,1.2075,1.20775,1.2074,1.2077,1541999990.0
2007-08-20 13:36:00,1.2077,1.2078,1.2077,1.2077,1372000027.0
2007-08-20 13:37:00,1.2076,1.2077,1.2076,1.2077,1372000027.0
2007-08-20 13:38:00,1.2078,1.2078,1.2077,1.2078,1372000027.0
2007-08-20 13:39:00,1.2078,1.208,1.2078,1.208,1372000027.0
2007-08-20 13:40:00,1.208,1.208,1.2078,1.2079,446200002.0
2007-08-20 13:41:00,1.2076,1.2077,1.2076,1.2077,1103799978.0
2007-08-20 13:42:00,1.2078,1.2078,1.2077,1.2077,1103799978.0
2007-08-20 13:43:00,1.2075,1.2075,1.2073,1.2075,1103799978.0
2007-08-20 13:44:00,1.2074,1.2075,1.2074,1.2075,1103799978.0
2007-08-20 13:45:00,1.2076,1.2076,1.2074,1.2074,1103799978.0
2007-08-20 13:46:00,1.2073,1.2073,1.2072,1.2073,1103799978.0
2007-08-20 13:47:00,1.2072,1.2073,1.2072,1.2072,1103799978.0
2007-08-20 13:48:00,1.2073,1.2073,1.2073,1.2073,1103799978.0
2007-08-20 13:49:00,1.2075,1.2075,1.2074,1.2074,1103799978.0
2007-08-20 13:50:00,1.2072,1.2073,1.2072,1.2073,996299979.0
2007-08-20 13:51:00,1.2074,1.2074,1.2074,1.2074,996299979.0
2007-08-20 13:52:00,1.2072,1.2073,1.2072,1.2073,1120799986.0
2007-08-20 13:54:00,1.2074,1.2075,1.20735,1.20735,1120799986.0
2007-08-20 13:55:00,1.2074,1.2075,1.2073,1.2074,1953899987.0
2007-08-20 13:58:00,1.2072,1.2072,1.2071,1.2071,2001700034.0
2007-08-20 13:59:00,1.2072,1.2073,1.2071,1.2072,2001700034.0
2007-08-20 14:00:00,1.2073,1.2075,1.2072,1.2075,2001700034.0
2007-08-20 14:01:00,1.2076,1.2077,1.2075,1.2075,2001700034.0
2007-08-20 14:02:00,1.2074,1.2079,1.2073,1.2077,2001700034.0
2007-08-20 14:03:00,1.2078,1.2079,1.2075,1.2077,2001700034.0
2007-08-20 14:04:00,1.2076,1.2077,1.2075,1.2076,2001700034.0
2007-08-20 14:06:00,1.2077,1.2077,1.2074,1.2074,2001700034.0
2007-08-20 14:07:00,1.2075,1.2075,1.2072,1.2072,2137500005.0
2007-08-20 14:08:00,1.2072,1.2073,1.2071,1.20725,2002500000.0
2007-08-20 14:09:00,1.2072,1.2076,1.2072,1.2075,2060599978.0
2007-08-20 14:10:00,1.2076,1.208,1.2076,1.208,2060599978.0
2007-08-20 14:11:00,1.2078,1.2081,1.2078,1.208,2060599978.0
2007-08-20 14:12:00,1.2082,1.2083,1.208,1.2083,2060599978.0
2007-08-20 14:13:00,1.2082,1.2085,1.2081,1.2084,2060599978.0
2007-08-20 14:14:00,1.2085,1.2085,1.2083,1.2083,2060599978.0
2007-08-20 14:15:00,1.2083,1.2083,1.208,1.208,1689100020.0
2007-08-20 14:16:00,1.208,1.20805,1.2079,1.2079,980300019.0
2007-08-20 14:17:00,1.2078,1.2081,1.2078,1.2078,794999999.0
2007-08-20 14:18:00,1.2077,1.2079,1.2075,1.2077,794999999.0
2007-08-20 14:19:00,1.2077,1.2078,1.2077,1.2077,794999999.0
2007-08-20 14:20:00,1.20775,1.2078,1.2076,1.2077,2079000000.0
2007-08-20 14:21:00,1.2077,1.2078,1.2076,1.2078,1286999974.0
2007-08-20 14:22:00,1.2075,1.2075,1.2073,1.2073,1322400005.0
2007-08-20 14:23:00,1.2075,1.2075,1.20735,1.2074,1322400005.0
2007-08-20 14:24:00,1.2074,1.2076,1.2074,1.2076,1330699967.0
2007-08-20 14:25:00,1.2076,1.2076,1.20755,1.20755,444999990.0
2007-08-20 14:26:00,1.2076,1.20765,1.20745,1.2075,1724599991.0
2007-08-20 14:27:00,1.2075,1.2075,1.2074,1.2075,1313799954.0
2007-08-20 14:28:00,1.2074,1.2075,1.2073,1.2075,1313799954.0
2007-08-20 14:29:00,1.2074,1.2075,1.2073,1.2073,1313799954.0
2007-08-20 14:30:00,1.2075,1.2075,1.2075,1.2075,1313799954.0
2007-08-20 14:31:00,1.2075,1.2076,1.2073,1.2074,1861699958.0
2007-08-20 14:32:00,1.2074,1.2074,1.20715,1.2072,1946099983.0
2007-08-20 14:33:00,1.2072,1.2073,1.2072,1.2072,1977199980.0
2007-08-20 14:35:00,1.20735,1.2074,1.2072,1.2072,1977199980.0
2007-08-20 14:36:00,1.2071,1.2072,1.2071,1.2071,451799998.0
2007-08-20 14:37:00,1.2073,1.2073,1.2072,1.2072,451799998.0
2007-08-20 14:38:00,1.2072,1.2073,1.2071,1.20715,2033499990.0
2007-08-20 14:39:00,1.2072,1.2073,1.2071,1.2072,805800011.0
2007-08-20 14:40:00,1.2069,1.2071,1.2069,1.2071,1778500026.0
2007-08-20 14:41:00,1.207,1.2071,1.2069,1.2069,1778500026.0
2007-08-20 14:42:00,1.2068,1.207,1.2067,1.2069,1778500026.0
2007-08-20 14:43:00,1.207,1.207,1.207,1.207,1778500026.0
2007-08-20 14:44:00,1.2071,1.2071,1.2069,1.207,1778500026.0
2007-08-20 14:45:00,1.2071,1.2073,1.2071,1.2073,1778500026.0
2007-08-20 14:46:00,1.2074,1.2077,1.2073,1.2075,1778500026.0
2007-08-20 14:47:00,1.2074,1.2075,1.2073,1.2075,1778500026.0
2007-08-20 14:48:00,1.2076,1.2077,1.20755,1.20755,1778500026.0
2007-08-20 14:49:00,1.20755,1.2076,1.2075,1.2075,914999995.0
2007-08-20 14:50:00,1.2075,1.2075,1.2074,1.2074,821400006.0
2007-08-20 14:51:00,1.2074,1.2074,1.20725,1.2073,982799989.0
2007-08-20 14:52:00,1.2073,1.2073,1.2072,1.2072,607299979.0
2007-08-20 14:53:00,1.2071,1.2073,1.207,1.2073,607299979.0
2007-08-20 14:54:00,1.2072,1.2073,1.2072,1.2072,607299979.0
2007-08-20 14:55:00,1.2074,1.2074,1.2073,1.2073,607299979.0
2007-08-20 14:56:00,1.2073,1.2073,1.20725,1.20725,1812299928.0
2007-08-20 14:57:00,1.2072,1.2072,1.207,1.2072,665900002.0
2007-08-20 14:58:00,1.2071,1.2072,1.2071,1.2072,665900002.0
2007-08-20 14:59:00,1.20735,1.2074,1.2073,1.2073,665900002.0
2007-08-20 15:00:00,1.207,1.2071,1.2068,1.2068,2145900002.0
2007-08-20 15:01:00,1.207,1.207,1.2067,1.2068,2145900002.0
2007-08-20 15:02:00,1.2067,1.2068,1.2065,1.2067,2006299985.0
2007-08-20 15:03:00,1.2066,1.2069,1.2066,1.2068,2006299985.0
2007-08-20 15:04:00,1.2067,1.2067,1.2065,1.2065,2006299985.0
2007-08-20 15:05:00,1.2066,1.2068,1.2066,1.2068,2006299985.0
2007-08-20 15:06:00,1.2069,1.2069,1.2068,1.2069,2006299985.0
2007-08-20 15:07:00,1.207,1.2071,1.207,1.207,2006299985.0
2007-08-20 15:08:00,1.2069,1.207,1.2069,1.207,2006299985.0
2007-08-20 15:09:00,1.2071,1.2071,1.20705,1.2071,2006299985.0
2007-08-20 15:10:00,1.2071,1.2073,1.2071,1.20715,1812200001.0
2007-08-20 15:11:00,1.2072,1.2073,1.207,1.2071,1240099992.0
2007-08-20 15:12:00,1.2072,1.2072,1.20715,1.20715,1240099992.0
2007-08-20 15:13:00,1.2071,1.2071,1.207,1.207,664000015.0
2007-08-20 15:14:00,1.2072,1.2072,1.2072,1.2072,664000015.0
2007-08-20 15:15:00,1.2072,1.2073,1.2071,1.2071,1810499990.0
2007-08-20 15:16:00,1.2072,1.2072,1.20705,1.2072,1290799998.0
2007-08-20 15:17:00,1.2072,1.2072,1.2071,1.2071,1406299993.0
2007-08-20 15:18:00,1.2071,1.2072,1.207,1.20705,1795799987.0
2007-08-20 15:19:00,1.2069,1.207,1.2068,1.2069,1193599993.0
2007-08-20 15:20:00,1.2068,1.2069,1.2068,1.2069,1193599993.0
2007-08-20 15:21:00,1.207,1.2071,1.207,1.2071,1193599993.0
2007-08-20 15:22:00,1.2072,1.2072,1.207,1.207,1193599993.0
2007-08-20 15:23:00,1.207,1.2071,1.207,1.207,1485600042.0
2007-08-20 15:24:00,1.207,1.2072,1.2069,1.207,2132400010.0
2007-08-20 15:25:00,1.2069,1.207,1.2068,1.2069,2132400010.0
2007-08-20 15:26:00,1.2068,1.207,1.2068,1.2069,2132400010.0
2007-08-20 15:27:00,1.2068,1.207,1.2068,1.207,2132400010.0
2007-08-20 15:28:00,1.2069,1.2069,1.2068,1.2068,2132400010.0
2007-08-20 15:29:00,1.2069,1.207,1.2069,1.20695,2132400010.0
2007-08-20 15:30:00,1.2068,1.207,1.2068,1.207,1716400012.0
2007-08-20 15:31:00,1.2071,1.2072,1.2069,1.2072,1716400012.0
2007-08-20 15:32:00,1.2071,1.2071,1.2069,1.2069,1716400012.0
2007-08-20 15:33:00,1.207,1.207,1.207,1.207,1716400012.0
2007-08-20 15:34:00,1.2071,1.2071,1.2068,1.207,1716400012.0
2007-08-20 15:35:00,1.2069,1.2069,1.2068,1.2068,1716400012.0
2007-08-20 15:36:00,1.2069,1.2072,1.2068,1.2069,1716400012.0
2007-08-20 15:37:00,1.207,1.2072,1.2065,1.2068,1716400012.0
2007-08-20 15:38:00,1.2069,1.2069,1.2066,1.2068,1716400012.0
2007-08-20 15:39:00,1.2067,1.2068,1.2067,1.2067,1716400012.0
2007-08-20 15:40:00,1.2068,1.2068,1.2066,1.2067,1716400012.0
2007-08-20 15:41:00,1.2068,1.2069,1.2067,1.2067,1716400012.0
2007-08-20 15:42:00,1.2066,1.2067,1.2062,1.2064,1716400012.0
2007-08-20 15:43:00,1.2063,1.2063,1.2057,1.2057,1716400012.0
2007-08-20 15:44:00,1.2056,1.2058,1.2056,1.2058,1716400012.0
2007-08-20 15:45:00,1.2057,1.206,1.2054,1.206,1716400012.0
2007-08-20 15:46:00,1.2061,1.2062,1.2058,1.2058,1716400012.0
2007-08-20 15:47:00,1.2059,1.2062,1.2056,1.2058,1716400012.0
2007-08-20 15:48:00,1.2059,1.206,1.2056,1.2056,1716400012.0
2007-08-20 15:49:00,1.2055,1.2058,1.2054,1.2058,1716400012.0
2007-08-20 15:50:00,1.206,1.2061,1.2058,1.2061,1716400012.0
2007-08-20 15:51:00,1.2058,1.2062,1.2058,1.206,1716400012.0
2007-08-20 15:52:00,1.2062,1.2062,1.2058,1.206,1716400012.0
2007-08-20 15:53:00,1.2061,1.2062,1.2056,1.2058,1716400012.0
2007-08-20 15:54:00,1.20585,1.2061,1.2058,1.2059,1716400012.0
2007-08-20 15:55:00,1.206,1.2061,1.2057,1.2057,1836899990.0
2007-08-20 15:56:00,1.2058,1.2059,1.2055,1.2058,1836899990.0
2007-08-20 15:57:00,1.2057,1.2057,1.2054,1.2056,1836899990.0
2007-08-20 15:58:00,1.2057,1.2059,1.2056,1.2057,1836899990.0
2007-08-20 15:59:00,1.2058,1.2059,1.2057,1.2058,1836899990.0
2007-08-20 16:00:00,1.2057,1.2059,1.2056,1.2057,1836899990.0
2007-08-20 16:01:00,1.2059,1.206,1.2058,1.206,1836899990.0
2007-08-20 16:02:00,1.2059,1.206,1.2058,1.2058,1836899990.0
2007-08-20 16:03:00,1.2057,1.2059,1.2056,1.2058,1836899990.0
2007-08-20 16:04:00,1.2057,1.2058,1.2056,1.2058,1836899990.0
2007-08-20 16:05:00,1.2057,1.2058,1.2057,1.2058,1836899990.0
2007-08-20 16:07:00,1.2056,1.2058,1.2056,1.2058,1836899990.0
2007-08-20 16:08:00,1.2057,1.2057,1.2054,1.2057,1836899990.0
2007-08-20 16:09:00,1.2056,1.2057,1.2056,1.2057,1836899990.0
2007-08-20 16:10:00,1.2056,1.2058,1.2056,1.2058,1836899990.0
2007-08-20 16:12:00,1.2059,1.206,1.2056,1.2056,1836899990.0
2007-08-20 16:13:00,1.2058,1.2058,1.2056,1.2057,1836899990.0
2007-08-20 16:14:00,1.2056,1.2057,1.2054,1.2055,1836899990.0
2007-08-20 16:15:00,1.2056,1.2058,1.2056,1.2057,1836899990.0
2007-08-20 16:16:00,1.2056,1.2057,1.2056,1.2057,1836899990.0
2007-08-20 16:17:00,1.20595,1.206,1.20585,1.2059,1836899990.0
2007-08-20 16:18:00,1.2058,1.2058,1.2055,1.2056,1071400001.0
2007-08-20 16:19:00,1.2057,1.206,1.2057,1.206,1071400001.0
2007-08-20 16:20:00,1.2059,1.2061,1.2059,1.2061,1071400001.0
2007-08-20 16:21:00,1.2062,1.2062,1.206,1.2061,1071400001.0
2007-08-20 16:22:00,1.2063,1.2063,1.2062,1.2063,1071400001.0
2007-08-20 16:23:00,1.2063,1.20635,1.2062,1.2062,1643299983.0
2007-08-20 16:24:00,1.2062,1.2063,1.2061,1.2061,1407300011.0
2007-08-20 16:25:00,1.2061,1.2064,1.2061,1.2062,678399994.0
2007-08-20 16:26:00,1.2063,1.2064,1.2062,1.2062,678399994.0
2007-08-20 16:27:00,1.2061,1.2065,1.2061,1.2064,678399994.0
2007-08-20 16:28:00,1.2063,1.2065,1.2063,1.2065,678399994.0
2007-08-20 16:29:00,1.2066,1.2066,1.2065,1.2066,678399994.0
2007-08-20 16:30:00,1.2065,1.2067,1.2065,1.2066,678399994.0
2007-08-20 16:31:00,1.2067,1.2067,1.2064,1.2065,678399994.0
2007-08-20 16:32:00,1.2066,1.2066,1.2064,1.2065,678399994.0
2007-08-20 16:33:00,1.2066,1.2066,1.2064,1.2064,678399994.0
2007-08-20 16:34:00,1.2063,1.2065,1.2062,1.2062,678399994.0
2007-08-20 16:35:00,1.2063,1.2066,1.2063,1.2066,678399994.0
2007-08-20 16:36:00,1.20655,1.2066,1.2065,1.2065,1652400007.0
2007-08-20 16:37:00,1.2065,1.2066,1.2064,1.2065,751600005.0
2007-08-20 16:38:00,1.2066,1.2066,1.2065,1.2065,2116400005.0
2007-08-20 16:39:00,1.2065,1.2067,1.2065,1.2067,341999995.0
2007-08-20 16:40:00,1.2065,1.2066,1.2063,1.2065,1287999999.0
2007-08-20 16:41:00,1.2066,1.2066,1.2062,1.2062,1287999999.0
2007-08-20 16:42:00,1.2064,1.2067,1.2063,1.2066,1287999999.0
2007-08-20 16:43:00,1.2065,1.2066,1.2064,1.2064,1287999999.0
2007-08-20 16:44:00,1.2066,1.2066,1.2063,1.2064,1287999999.0
2007-08-20 16:45:00,1.2064,1.2064,1.2062,1.2062,559599996.0
2007-08-20 16:46:00,1.2063,1.2063,1.206,1.2062,559599996.0
2007-08-20 16:47:00,1.2063,1.20655,1.20625,1.2065,559599996.0
2007-08-20 16:48:00,1.2065,1.2066,1.2065,1.2065,644700003.0
2007-08-20 16:49:00,1.2065,1.2065,1.2062,1.2063,856899999.0
2007-08-20 16:50:00,1.2062,1.2063,1.2061,1.2062,856899999.0
2007-08-20 16:51:00,1.2064,1.2066,1.2064,1.2065,856899999.0
2007-08-20 16:52:00,1.2065,1.2066,1.2065,1.20655,399100003.0
2007-08-20 16:53:00,1.2066,1.20685,1.20655,1.2067,1867600000.0
2007-08-20 16:54:00,1.2067,1.2067,1.2064,1.2065,1953399991.0
2007-08-20 16:55:00,1.20655,1.2066,1.2064,1.2065,1758800013.0
2007-08-20 16:56:00,1.2063,1.2064,1.2061,1.2063,1229999995.0
2007-08-20 16:57:00,1.2064,1.2067,1.2064,1.2065,1229999995.0
2007-08-20 16:58:00,1.2067,1.2068,1.2064,1.2066,1229999995.0
2007-08-20 16:59:00,1.2066,1.2069,1.20655,1.2068,1907199982.0
2007-08-20 17:00:00,1.2067,1.2067,1.2065,1.2065,1360100011.0
2007-08-20 17:01:00,1.2067,1.2067,1.20645,1.2065,1360100011.0
2007-08-20 17:02:00,1.2065,1.2067,1.2065,1.2067,697300001.0
2007-08-20 17:03:00,1.2066,1.2067,1.2066,1.2066,697300001.0
2007-08-20 17:04:00,1.2067,1.2067,1.2065,1.2066,697300001.0
2007-08-20 17:05:00,1.2067,1.2067,1.2064,1.2065,697300001.0
2007-08-20 17:06:00,1.2064,1.2064,1.2063,1.2064,697300001.0
2007-08-20 17:07:00,1.2065,1.2067,1.2065,1.2067,697300001.0
2007-08-20 17:08:00,1.2066,1.2066,1.2063,1.2063,697300001.0
2007-08-20 17:09:00,1.20645,1.2066,1.2063,1.2063,697300001.0
2007-08-20 17:10:00,1.2061,1.2061,1.2059,1.2059,2035000032.0
2007-08-20 17:11:00,1.2061,1.2061,1.2056,1.2057,2035000032.0
2007-08-20 17:12:00,1.2058,1.2061,1.2056,1.206,2035000032.0
2007-08-20 17:13:00,1.2061,1.2064,1.2061,1.2061,2035000032.0
2007-08-20 17:14:00,1.2062,1.2062,1.2057,1.2057,2035000032.0
2007-08-20 17:15:00,1.2059,1.2061,1.2059,1.206,2035000032.0
2007-08-20 17:16:00,1.2061,1.2061,1.206,1.206,2035000032.0
2007-08-20 17:17:00,1.2061,1.2064,1.206,1.2064,2035000032.0
2007-08-20 17:18:00,1.2067,1.2069,1.2067,1.2068,2035000032.0
2007-08-20 17:19:00,1.2066,1.2067,1.206,1.2062,512900003.0
2007-08-20 17:20:00,1.2063,1.2066,1.2062,1.2066,512900003.0
2007-08-20 17:21:00,1.2065,1.2066,1.2065,1.2065,512900003.0
2007-08-20 17:22:00,1.2066,1.2068,1.2066,1.2067,512900003.0
2007-08-20 17:23:00,1.2066,1.2068,1.2066,1.2068,512900003.0
2007-08-20 17:24:00,1.2067,1.2068,1.2067,1.2067,512900003.0
2007-08-20 17:25:00,1.2068,1.2068,1.2067,1.2067,512900003.0
2007-08-20 17:26:00,1.2068,1.2068,1.2066,1.2067,512900003.0
2007-08-20 17:27:00,1.2066,1.2068,1.2066,1.2068,512900003.0
2007-08-20 17:28:00,1.2067,1.2068,1.2067,1.2068,512900003.0
2007-08-20 17:29:00,1.2068,1.2069,1.2068,1.2069,512900003.0
2007-08-20 17:30:00,1.20685,1.2071,1.20685,1.2071,1678699999.0
2007-08-20 17:31:00,1.207,1.207,1.2067,1.2067,1188599996.0
2007-08-20 17:32:00,1.2068,1.207,1.2068,1.2069,1188599996.0
2007-08-20 17:33:00,1.20685,1.2069,1.2068,1.20685,220600002.0
2007-08-20 17:34:00,1.2068,1.2068,1.2064,1.2064,1440000005.0
2007-08-20 17:35:00,1.2065,1.2066,1.2064,1.2064,1440000005.0
2007-08-20 17:36:00,1.2064,1.2064,1.2063,1.2063,1237100002.0
2007-08-20 17:37:00,1.2063,1.2064,1.2062,1.2063,1261600016.0
2007-08-20 17:38:00,1.2063,1.2064,1.2062,1.2064,1343600012.0
2007-08-20 17:39:00,1.2064,1.20655,1.2063,1.20635,946300004.0
2007-08-20 17:40:00,1.20635,1.2067,1.20635,1.2067,1049500005.0
2007-08-20 17:41:00,1.2066,1.2068,1.2063,1.2064,271499998.0
2007-08-20 17:42:00,1.20655,1.2066,1.20645,1.2065,271499998.0
2007-08-20 17:43:00,1.2065,1.2066,1.2062,1.2062,1420500016.0
2007-08-20 17:44:00,1.2063,1.2063,1.206,1.2062,1767899993.0
2007-08-20 17:45:00,1.2062,1.2063,1.2062,1.2063,948600001.0
2007-08-20 17:46:00,1.2063,1.2064,1.20625,1.2064,1047800004.0
2007-08-20 17:47:00,1.2064,1.2064,1.20635,1.2064,35400000.0
2007-08-20 17:48:00,1.2064,1.2065,1.20625,1.2065,1891099996.0
2007-08-20 17:49:00,1.2065,1.2069,1.2065,1.2069,1887300023.0
2007-08-20 17:50:00,1.2069,1.207,1.2067,1.2067,1765800005.0
2007-08-20 17:51:00,1.2068,1.2068,1.20655,1.20655,1406299996.0
2007-08-20 17:52:00,1.20655,1.2068,1.20625,1.2067,1949400002.0
2007-08-20 17:53:00,1.2066,1.2068,1.2066,1.2068,785500004.0
2007-08-20 17:54:00,1.2069,1.2069,1.2068,1.20685,785500004.0
2007-08-20 17:55:00,1.2069,1.2069,1.2067,1.2067,1581799985.0
2007-08-20 17:56:00,1.2068,1.2068,1.2066,1.20665,1813500020.0
2007-08-20 17:57:00,1.20665,1.2068,1.20645,1.2065,895500001.0
2007-08-20 17:58:00,1.20645,1.2066,1.2064,1.2066,1279100006.0
2007-08-20 17:59:00,1.2066,1.2067,1.2065,1.20655,1447999997.0
2007-08-20 18:00:00,1.20655,1.2067,1.2065,1.2065,1868000012.0
2007-08-20 18:01:00,1.20645,1.20645,1.2061,1.2061,1457499999.0
2007-08-20 18:02:00,1.2061,1.2063,1.2061,1.2062,643999991.0
2007-08-20 18:03:00,1.2061,1.2062,1.2056,1.2056,1485399995.0
2007-08-20 18:04:00,1.2058,1.206,1.2056,1.2056,1485399995.0
2007-08-20 18:05:00,1.2056,1.2057,1.2055,1.2056,826899995.0
2007-08-20 18:06:00,1.2057,1.206,1.2057,1.206,942699999.0
2007-08-20 18:07:00,1.2059,1.2059,1.2058,1.2058,942699999.0
2007-08-20 18:08:00,1.206,1.206,1.2058,1.2058,942699999.0
2007-08-20 18:09:00,1.2058,1.20595,1.2057,1.2059,1345700005.0
2007-08-20 18:10:00,1.2059,1.2061,1.20575,1.20575,1610899998.0
2007-08-20 18:11:00,1.2058,1.206,1.2057,1.206,762599999.0
2007-08-20 18:12:00,1.2062,1.2062,1.2061,1.2061,762599999.0
2007-08-20 18:13:00,1.2061,1.2062,1.2058,1.2058,1808200001.0
2007-08-20 18:14:00,1.20595,1.2061,1.2058,1.2058,1808200001.0
2007-08-20 18:15:00,1.2057,1.2061,1.2057,1.2061,1335900004.0
2007-08-20 18:16:00,1.206,1.2062,1.206,1.2062,1335900004.0
2007-08-20 18:17:00,1.20635,1.20635,1.2061,1.2061,1335900004.0
2007-08-20 18:18:00,1.2061,1.2061,1.2059,1.2059,1997500005.0
2007-08-20 18:19:00,1.2059,1.20635,1.2059,1.20605,897200007.0
2007-08-20 18:20:00,1.2061,1.2062,1.2059,1.2062,2078399994.0
2007-08-20 18:21:00,1.2061,1.2061,1.2058,1.2059,1317000016.0
2007-08-20 18:22:00,1.206,1.206,1.2056,1.2058,1317000016.0
2007-08-20 18:23:00,1.2058,1.20595,1.2056,1.2058,1060000002.0
2007-08-20 18:24:00,1.2056,1.2057,1.2054,1.2054,1668200000.0
2007-08-20 18:25:00,1.20555,1.20585,1.2054,1.2054,1668200000.0
2007-08-20 18:26:00,1.2054,1.2055,1.20535,1.2055,1776999998.0
2007-08-20 18:27:00,1.2055,1.2057,1.2055,1.2057,1370099994.0
2007-08-20 18:28:00,1.2057,1.2057,1.20555,1.2057,1911900001.0
2007-08-20 18:29:00,1.2057,1.2059,1.20565,1.2058,1153899996.0
2007-08-20 18:30:00,1.2055,1.2056,1.2054,1.2055,1147200018.0
2007-08-20 18:31:00,1.2056,1.2056,1.2055,1.2055,1147200018.0
2007-08-20 18:32:00,1.2056,1.2058,1.2056,1.2057,1147200018.0
2007-08-20 18:33:00,1.2057,1.2058,1.2057,1.2058,427500001.0
2007-08-20 18:34:00,1.2059,1.2059,1.2058,1.2058,347800001.0
2007-08-20 18:35:00,1.2058,1.20605,1.2058,1.2059,795799999.0
2007-08-20 18:36:00,1.2059,1.206,1.2059,1.2059,1226399992.0
2007-08-20 18:37:00,1.2059,1.206,1.20585,1.20585,1226400016.0
2007-08-20 18:38:00,1.2059,1.206,1.2058,1.2058,1836599997.0
2007-08-20 18:39:00,1.2058,1.2059,1.2057,1.2057,1912199992.0
2007-08-20 18:40:00,1.2057,1.2059,1.2057,1.2058,881099998.0
2007-08-20 18:41:00,1.2058,1.2058,1.2056,1.2058,381199992.0
2007-08-20 18:42:00,1.2059,1.2059,1.2058,1.2058,381199992.0
2007-08-20 18:43:00,1.2058,1.2059,1.2057,1.2057,1959899988.0
2007-08-20 18:44:00,1.2058,1.2059,1.2056,1.2059,1682999993.0
2007-08-20 18:45:00,1.2059,1.2059,1.2058,1.2059,635899996.0
2007-08-20 18:46:00,1.2059,1.206,1.2058,1.2059,1351500022.0
2007-08-20 18:47:00,1.2059,1.206,1.2059,1.2059,966799989.0
2007-08-20 18:48:00,1.2059,1.2059,1.2058,1.2058,679899992.0
2007-08-20 18:49:00,1.2058,1.2059,1.2058,1.2059,1294099999.0
2007-08-20 18:50:00,1.2057,1.2058,1.2057,1.2058,2051399987.0
2007-08-20 18:51:00,1.2059,1.2059,1.2058,1.2059,2051399987.0
2007-08-20 18:52:00,1.2059,1.2059,1.2056,1.2058,1775699997.0
2007-08-20 18:53:00,1.2058,1.20585,1.2058,1.20585,304400001.0
2007-08-20 18:54:00,1.20585,1.20585,1.20575,1.2058,823100009.0
2007-08-20 18:55:00,1.2058,1.2058,1.20575,1.2058,367200001.0
2007-08-20 18:56:00,1.2058,1.2059,1.2058,1.2058,1541900041.0
2007-08-20 18:57:00,1.2058,1.2058,1.2057,1.2058,1568000005.0
2007-08-20 18:58:00,1.2058,1.2058,1.2053,1.2055,1016699994.0
2007-08-20 18:59:00,1.2055,1.2055,1.2055,1.2055,754399997.0
2007-08-20 19:00:00,1.2056,1.2058,1.2056,1.2058,754399997.0
2007-08-20 19:01:00,1.2057,1.206,1.2057,1.2059,2129400000.0
2007-08-20 19:02:00,1.2059,1.2061,1.2058,1.206,1109600004.0
2007-08-20 19:03:00,1.206,1.2061,1.2059,1.206,909099996.0
2007-08-20 19:04:00,1.206,1.2062,1.20595,1.2062,316900000.0
2007-08-20 19:05:00,1.2062,1.2062,1.2059,1.2059,387700004.0
2007-08-20 19:06:00,1.206,1.2062,1.2059,1.20605,1410499998.0
2007-08-20 19:07:00,1.20605,1.2061,1.206,1.20605,491999999.0
2007-08-20 19:08:00,1.20605,1.2062,1.206,1.20605,1021899994.0
2007-08-20 19:09:00,1.20605,1.2063,1.206,1.20605,1186399994.0
2007-08-20 19:10:00,1.20605,1.2061,1.20605,1.2061,393699999.0
2007-08-20 19:11:00,1.2061,1.2061,1.2059,1.206,1368700004.0
2007-08-20 19:12:00,1.2056,1.2058,1.2055,1.2056,1470599999.0
2007-08-20 19:13:00,1.2058,1.2058,1.2053,1.2054,1470599999.0
2007-08-20 19:14:00,1.2055,1.2057,1.2055,1.2056,1470599999.0
2007-08-20 19:15:00,1.2056,1.2058,1.2056,1.20575,731999998.0
2007-08-20 19:16:00,1.20575,1.20575,1.2055,1.2057,1176299980.0
2007-08-20 19:17:00,1.2057,1.2059,1.2057,1.2059,80000000.0
2007-08-20 19:18:00,1.2058,1.2059,1.2056,1.2057,1051200006.0
2007-08-20 19:19:00,1.2057,1.2057,1.2055,1.2057,1563299992.0
2007-08-20 19:20:00,1.2057,1.2057,1.2056,1.2057,468900003.0
2007-08-20 19:21:00,1.2056,1.2059,1.20545,1.2058,1815299996.0
2007-08-20 19:22:00,1.2058,1.2059,1.2058,1.2059,441399995.0
2007-08-20 19:23:00,1.2059,1.206,1.2059,1.206,70199999.0
2007-08-20 19:24:00,1.206,1.2061,1.2059,1.2061,481500001.0
2007-08-20 19:25:00,1.2061,1.2062,1.20605,1.2062,355199996.0
2007-08-20 19:26:00,1.2062,1.2062,1.2059,1.20605,1708199998.0
2007-08-20 19:27:00,1.2061,1.2061,1.2059,1.2059,1266199970.0
2007-08-20 19:28:00,1.2059,1.2059,1.2058,1.2058,445599994.0
2007-08-20 19:29:00,1.2058,1.2058,1.2058,1.2058,181600000.0
2007-08-20 19:30:00,1.2058,1.2058,1.20565,1.20575,1063300001.0
2007-08-20 19:31:00,1.20575,1.2058,1.2057,1.2057,211200000.0
2007-08-20 19:32:00,1.20575,1.2058,1.2056,1.2057,678899999.0
2007-08-20 19:33:00,1.2057,1.2058,1.2056,1.20575,1415999991.0
2007-08-20 19:34:00,1.20575,1.2058,1.20575,1.20575,803800011.0
2007-08-20 19:35:00,1.20575,1.2059,1.20575,1.20575,1791000004.0
2007-08-20 19:36:00,1.2058,1.2058,1.2056,1.2057,790600014.0
2007-08-20 19:37:00,1.2057,1.206,1.2057,1.20585,1632700019.0
2007-08-20 19:38:00,1.20585,1.2059,1.20585,1.2059,301200000.0
2007-08-20 19:39:00,1.2059,1.2059,1.2059,1.2059,205400000.0
2007-08-20 19:40:00,1.2059,1.2059,1.2059,1.2059,699800000.0
2007-08-20 19:41:00,1.2059,1.206,1.2058,1.206,710200000.0
2007-08-20 19:42:00,1.206,1.206,1.206,1.206,48000000.0
2007-08-20 19:43:00,1.206,1.206,1.2059,1.20595,183400000.0
2007-08-20 19:44:00,1.20595,1.20595,1.20575,1.2059,757800002.0
2007-08-20 19:45:00,1.2059,1.2061,1.20585,1.20605,1299299998.0
2007-08-20 19:46:00,1.20605,1.2061,1.206,1.206,804100017.0
2007-08-20 19:47:00,1.2058,1.206,1.2058,1.2059,918800005.0
2007-08-20 19:48:00,1.2061,1.2061,1.20605,1.2061,918800005.0
2007-08-20 19:49:00,1.2061,1.2061,1.20605,1.20605,1640100003.0
2007-08-20 19:50:00,1.20605,1.2063,1.20605,1.2063,1696300001.0
2007-08-20 19:51:00,1.2061,1.2062,1.2059,1.206,1961199997.0
2007-08-20 19:52:00,1.2062,1.2063,1.206,1.2061,1961199997.0
2007-08-20 19:53:00,1.206,1.2062,1.206,1.2061,766299997.0
2007-08-20 19:54:00,1.2061,1.2063,1.206,1.2063,766299997.0
2007-08-20 19:55:00,1.2063,1.2063,1.2062,1.2063,648699999.0
2007-08-20 19:56:00,1.2063,1.2064,1.2063,1.2064,735400008.0
2007-08-20 19:57:00,1.2064,1.2064,1.2064,1.2064,7200000.0
2007-08-20 19:58:00,1.2064,1.2064,1.2064,1.2064,28400000.0
2007-08-20 19:59:00,1.2064,1.2064,1.206,1.206,868400003.0
2007-08-20 20:00:00,1.206,1.206,1.20575,1.2058,1205100010.0
2007-08-20 20:01:00,1.2058,1.2058,1.2057,1.20575,1216099985.0
2007-08-20 20:02:00,1.20575,1.20575,1.2056,1.2056,1941499994.0
2007-08-20 20:03:00,1.2056,1.2057,1.2056,1.2056,699500008.0
2007-08-20 20:04:00,1.2056,1.2057,1.2056,1.2057,874300005.0
2007-08-20 20:05:00,1.2057,1.2058,1.2057,1.2058,68600000.0
2007-08-20 20:06:00,1.2058,1.2059,1.2058,1.2059,856100004.0
2007-08-20 20:07:00,1.2059,1.206,1.20575,1.2059,1976399988.0
2007-08-20 20:08:00,1.2059,1.2059,1.2057,1.2057,812099998.0
2007-08-20 20:09:00,1.2057,1.2057,1.2057,1.2057,98400000.0
2007-08-20 20:10:00,1.2057,1.2057,1.2056,1.2057,797499998.0
2007-08-20 20:11:00,1.2057,1.2057,1.20565,1.2057,586099999.0
2007-08-20 20:12:00,1.2057,1.2058,1.2057,1.2058,381599998.0
2007-08-20 20:13:00,1.2058,1.2058,1.2056,1.2056,750899997.0
2007-08-20 20:14:00,1.2056,1.2057,1.2056,1.2056,887399999.0
2007-08-20 20:15:00,1.2056,1.2057,1.20555,1.2057,503800007.0
2007-08-20 20:16:00,1.2057,1.2057,1.20555,1.2057,550000016.0
2007-08-20 20:17:00,1.2057,1.2057,1.2056,1.2057,205400003.0
2007-08-20 20:19:00,1.2056,1.2057,1.2056,1.2057,671099998.0
2007-08-20 20:20:00,1.2057,1.2057,1.2056,1.2057,727800002.0
2007-08-20 20:21:00,1.2057,1.2057,1.2057,1.2057,28300000.0
2007-08-20 20:22:00,1.2057,1.2058,1.2056,1.2058,448000001.0
2007-08-20 20:23:00,1.2058,1.206,1.2057,1.206,1478099982.0
2007-08-20 20:24:00,1.206,1.206,1.2058,1.20585,1737399994.0
2007-08-20 20:25:00,1.2058,1.2058,1.2056,1.2057,264800000.0
2007-08-20 20:26:00,1.20572,1.20573,1.20525,1.20537,264800000.0
2007-08-20 20:27:00,1.2059,1.206,1.2058,1.20585,1283200002.0
2007-08-20 20:28:00,1.20585,1.206,1.20585,1.2059,1471899996.0
2007-08-20 20:29:00,1.206,1.206,1.2058,1.2059,1682100018.0
2007-08-20 20:30:00,1.2059,1.2059,1.2059,1.2059,419700000.0
2007-08-20 20:31:00,1.2059,1.2059,1.2059,1.2059,39600000.0
2007-08-20 20:32:00,1.2059,1.2059,1.2059,1.2059,140100000.0
2007-08-20 20:33:00,1.2059,1.2059,1.2058,1.20585,339100003.0
2007-08-20 20:34:00,1.2058,1.2059,1.2058,1.2058,756500000.0
2007-08-20 20:35:00,1.2059,1.206,1.2059,1.206,661500007.0
2007-08-20 20:36:00,1.206,1.206,1.2057,1.2059,1548499981.0
2007-08-20 20:37:00,1.2058,1.2059,1.2058,1.2059,1548499981.0
2007-08-20 20:38:00,1.206,1.2062,1.206,1.2062,1548499981.0
2007-08-20 20:40:00,1.2062,1.2062,1.20585,1.206,1441200002.0
2007-08-20 20:41:00,1.2058,1.2059,1.2057,1.2057,1873399992.0
2007-08-20 20:42:00,1.2058,1.2058,1.2057,1.2057,1873399992.0
2007-08-20 20:43:00,1.2059,1.2059,1.2058,1.2058,1873399992.0
2007-08-20 20:45:00,1.2056,1.2058,1.2056,1.2057,612200001.0
2007-08-20 20:46:00,1.2058,1.2058,1.2058,1.2058,612200001.0
2007-08-20 20:47:00,1.2057,1.2058,1.2057,1.2058,1362007042.0
2007-08-20 20:48:00,1.2059,1.2059,1.2058,1.2058,1362007042.0
2007-08-20 20:49:00,1.2059,1.2059,1.2058,1.2059,472899998.0
2007-08-20 20:50:00,1.2059,1.2059,1.2059,1.2059,129500000.0
2007-08-20 20:51:00,1.2057,1.2058,1.2056,1.2057,266700000.0
2007-08-20 20:52:00,1.2058,1.2059,1.2058,1.2059,266700000.0
2007-08-20 20:53:00,1.2058,1.2059,1.2057,1.2058,1054699994.0
2007-08-20 20:54:00,1.2059,1.2061,1.2058,1.2059,1054699994.0
2007-08-20 20:55:00,1.2059,1.2061,1.2059,1.2059,1141700005.0
2007-08-20 20:56:00,1.2059,1.2061,1.2059,1.2061,782399987.0
2007-08-20 20:57:00,1.2061,1.2062,1.206,1.20615,294999998.0
2007-08-20 20:58:00,1.2062,1.2062,1.2061,1.2062,788699997.0
2007-08-20 20:59:00,1.2062,1.2063,1.2061,1.2062,1891100010.0
2007-08-20 21:00:00,1.2062,1.2062,1.206,1.2062,1682699980.0
2007-08-20 21:01:00,1.2063,1.2063,1.2061,1.2062,1682699980.0
2007-08-20 21:02:00,1.2062,1.2062,1.206,1.206,1104199997.0
2007-08-20 21:03:00,1.2058,1.2059,1.2058,1.2059,1230300014.0
2007-08-20 21:04:00,1.206,1.2061,1.2058,1.2058,1230300014.0
2007-08-20 21:05:00,1.2058,1.206,1.2058,1.2059,1702900012.0
2007-08-20 21:06:00,1.206,1.206,1.20585,1.206,582299998.0
2007-08-20 21:07:00,1.206,1.2061,1.206,1.2061,1819300019.0
2007-08-20 21:08:00,1.2061,1.2061,1.2059,1.206,497799999.0
2007-08-20 21:09:00,1.206,1.2061,1.2059,1.2061,93000000.0
2007-08-20 21:10:00,1.2061,1.2065,1.2061,1.2063,1436900010.0
2007-08-20 21:11:00,1.2064,1.2067,1.20635,1.20635,1436900010.0
2007-08-20 21:12:00,1.2062,1.2063,1.2061,1.2062,1685899976.0
2007-08-20 21:13:00,1.2063,1.2064,1.2062,1.20635,1685899976.0
2007-08-20 21:14:00,1.2064,1.2067,1.20635,1.2066,1358399995.0
2007-08-20 21:15:00,1.2066,1.20665,1.2065,1.20665,438499999.0
2007-08-20 21:16:00,1.2066,1.2066,1.2064,1.2065,1269999993.0
2007-08-20 21:17:00,1.2065,1.2065,1.2063,1.2063,1035899999.0
2007-08-20 21:18:00,1.2063,1.2063,1.2063,1.2063,85300000.0
2007-08-20 21:19:00,1.2063,1.2063,1.2063,1.2063,21100000.0
2007-08-20 21:20:00,1.2063,1.2063,1.2062,1.2062,234299997.0
2007-08-20 21:21:00,1.2062,1.2062,1.2062,1.2062,269300002.0
2007-08-20 21:22:00,1.2062,1.2064,1.2062,1.2063,2027800009.0
2007-08-20 21:23:00,1.20635,1.20635,1.2063,1.2063,166099999.0
2007-08-20 21:24:00,1.2063,1.2064,1.2062,1.2064,1923299995.0
2007-08-20 21:25:00,1.2064,1.2065,1.2062,1.2063,783100003.0
2007-08-20 21:26:00,1.20625,1.2065,1.2062,1.2064,1128400008.0
2007-08-20 21:27:00,1.2064,1.2065,1.2063,1.20635,443500001.0
2007-08-20 21:28:00,1.2064,1.2066,1.2063,1.20645,1085400012.0
2007-08-20 21:29:00,1.2065,1.2065,1.2061,1.20625,844300003.0
2007-08-20 21:30:00,1.2061,1.2064,1.2061,1.2063,1735800000.0
2007-08-20 21:31:00,1.2064,1.2064,1.2061,1.2063,1735800000.0
2007-08-20 21:32:00,1.2063,1.2063,1.206,1.2061,1097400009.0
2007-08-20 21:33:00,1.2061,1.2061,1.2058,1.2058,680400002.0
2007-08-20 21:34:00,1.2058,1.2058,1.2057,1.2057,492099997.0
2007-08-20 21:35:00,1.2057,1.2059,1.2056,1.20575,1126500005.0
2007-08-20 21:36:00,1.2058,1.2058,1.2057,1.2057,266900000.0
2007-08-20 21:37:00,1.2057,1.2059,1.2056,1.2056,963299997.0
2007-08-20 21:38:00,1.2055,1.2056,1.2054,1.20545,2026900000.0
2007-08-20 21:39:00,1.2053,1.2056,1.2053,1.2056,1319699998.0
2007-08-20 21:40:00,1.2056,1.2056,1.2054,1.20555,1319699998.0
2007-08-20 21:41:00,1.20555,1.20595,1.2055,1.20595,1147863893.0
2007-08-20 21:42:00,1.20595,1.2061,1.20585,1.20595,496912779.0
2007-08-20 21:43:00,1.20595,1.20595,1.20575,1.2058,231306389.0
2007-08-20 21:44:00,1.2058,1.2059,1.20575,1.2058,243970291.0
2007-08-20 21:45:00,1.2058,1.2059,1.20565,1.2057,419702237.0
2007-08-20 21:46:00,1.2057,1.2058,1.2057,1.2057,148500000.0
2007-08-20 21:47:00,1.2057,1.20575,1.2056,1.2056,672800002.0
2007-08-20 21:48:00,1.2056,1.20585,1.2056,1.2058,1181300001.0
2007-08-20 21:49:00,1.2058,1.20585,1.2057,1.2057,735500001.0
2007-08-20 21:50:00,1.2057,1.2058,1.20565,1.20565,424200004.0
2007-08-20 21:51:00,1.2057,1.20575,1.20565,1.20565,445999999.0
2007-08-20 21:52:00,1.20565,1.2057,1.20565,1.20565,870300002.0
2007-08-20 21:53:00,1.2057,1.2057,1.2056,1.2056,708295856.0
2007-08-20 21:54:00,1.20565,1.2057,1.2056,1.2057,278831951.0
2007-08-20 21:55:00,1.20565,1.20565,1.2055,1.20555,682931951.0
2007-08-20 21:56:00,1.2056,1.2056,1.20545,1.2056,284500000.0
2007-08-20 21:57:00,1.2056,1.2056,1.2056,1.2056,136800000.0
2007-08-20 21:58:00,1.2056,1.2056,1.2055,1.2055,239300002.0
2007-08-20 21:59:00,1.2055,1.2056,1.2051,1.2051,1513099995.0
2007-08-20 22:00:00,1.2051,1.2052,1.2051,1.2052,208200000.0
2007-08-20 22:01:00,1.2052,1.2053,1.2052,1.2052,350900008.0
2007-08-20 22:02:00,1.2052,1.2052,1.2051,1.2052,47099999.0
2007-08-20 22:03:00,1.2052,1.2052,1.2051,1.2052,334799997.0
2007-08-20 22:04:00,1.2052,1.2052,1.20515,1.20515,553599998.0
2007-08-20 22:05:00,1.20515,1.2052,1.2051,1.2052,383100004.0
2007-08-20 22:06:00,1.2052,1.2053,1.2052,1.2053,79800000.0
2007-08-20 22:07:00,1.2053,1.2053,1.2052,1.2052,479000002.0
2007-08-20 22:08:00,1.2052,1.2052,1.2051,1.2052,530399999.0
2007-08-20 22:09:00,1.2053,1.2053,1.2052,1.2053,150300001.0
2007-08-20 22:10:00,1.2053,1.2053,1.2053,1.2053,19000000.0
2007-08-20 22:11:00,1.2053,1.2053,1.2051,1.2052,105600001.0
2007-08-20 22:12:00,1.2052,1.2052,1.2052,1.2052,383300001.0
2007-08-20 22:13:00,1.2052,1.2052,1.2052,1.2052,261300000.0
2007-08-20 22:14:00,1.2051,1.2053,1.2051,1.2053,626899995.0
2007-08-20 22:15:00,1.2053,1.2054,1.2053,1.2053,159999998.0
2007-08-20 22:16:00,1.2053,1.2054,1.2053,1.2053,661899993.0
2007-08-20 22:17:00,1.2053,1.2053,1.2053,1.2053,433299997.0
2007-08-20 22:18:00,1.2053,1.2054,1.2052,1.2052,241199999.0
2007-08-20 22:19:00,1.2052,1.2053,1.2052,1.2053,619099997.0
2007-08-20 22:20:00,1.2053,1.2053,1.2051,1.2052,242900000.0
2007-08-20 22:21:00,1.2051,1.2051,1.20505,1.2051,582100001.0
2007-08-20 22:22:00,1.20505,1.2052,1.205,1.2051,838599989.0
2007-08-20 22:23:00,1.2051,1.2052,1.205,1.2052,239299994.0
2007-08-20 22:24:00,1.2052,1.2052,1.2052,1.2052,150599997.0
2007-08-20 22:25:00,1.2052,1.2053,1.2052,1.2053,250500000.0
2007-08-20 22:26:00,1.2053,1.2054,1.2053,1.2054,127899999.0
2007-08-20 22:27:00,1.2054,1.2054,1.20515,1.2052,624100004.0
2007-08-20 22:28:00,1.2052,1.2052,1.2052,1.2052,547699999.0
2007-08-20 22:29:00,1.2052,1.2052,1.2051,1.2052,808100004.0
2007-08-20 22:30:00,1.2052,1.2054,1.205,1.2054,2010399985.0
2007-08-20 22:31:00,1.2052,1.2054,1.2052,1.2054,377399996.0
2007-08-20 22:32:00,1.2053,1.2055,1.2053,1.20535,587100001.0
2007-08-20 22:33:00,1.2054,1.2056,1.2053,1.2053,1174899989.0
2007-08-20 22:34:00,1.2053,1.2053,1.2051,1.2053,1149400019.0
2007-08-20 22:35:00,1.20535,1.2055,1.20535,1.20535,608600003.0
2007-08-20 22:36:00,1.20535,1.2054,1.2053,1.2053,1377199975.0
2007-08-20 22:37:00,1.2053,1.2054,1.2052,1.2053,1149400001.0
2007-08-20 22:38:00,1.2053,1.2053,1.2052,1.2053,512200005.0
2007-08-20 22:39:00,1.2053,1.2053,1.2053,1.2053,83500005.0
2007-08-20 22:40:00,1.2053,1.2053,1.2053,1.2053,239600009.0
2007-08-20 22:41:00,1.20535,1.20535,1.20535,1.20535,1700000.0
2007-08-20 22:42:00,1.2054,1.20555,1.20515,1.20535,1936900004.0
2007-08-20 22:43:00,1.2053,1.20565,1.2052,1.2055,727799999.0
2007-08-20 22:44:00,1.2055,1.2056,1.2055,1.2056,558799996.0
2007-08-20 22:45:00,1.2056,1.2056,1.2055,1.2056,339200009.0
2007-08-20 22:46:00,1.2056,1.2056,1.2056,1.2056,63200000.0
2007-08-20 22:47:00,1.20565,1.2057,1.20565,1.2057,21900000.0
2007-08-20 22:48:00,1.2057,1.2057,1.20555,1.20555,23400000.0
2007-08-20 22:49:00,1.20555,1.20565,1.2054,1.20545,447000000.0
2007-08-20 22:50:00,1.2055,1.20555,1.2055,1.20555,85500000.0
2007-08-20 22:51:00,1.20555,1.20565,1.20555,1.20565,38900000.0
2007-08-20 22:52:00,1.20565,1.2057,1.2056,1.2057,157300001.0
2007-08-20 22:53:00,1.2057,1.2057,1.2056,1.2056,58400000.0
2007-08-20 22:54:00,1.2056,1.20565,1.2055,1.2055,62500000.0
2007-08-20 22:55:00,1.2055,1.2055,1.2054,1.2054,24800000.0
2007-08-20 22:56:00,1.2055,1.2056,1.2055,1.2055,249000003.0
2007-08-20 22:57:00,1.2056,1.2057,1.2055,1.2057,269100001.0
2007-08-20 22:58:00,1.2057,1.2058,1.2055,1.20565,237900000.0
2007-08-20 22:59:00,1.2058,1.2058,1.2055,1.2057,174599998.0
2007-08-20 23:00:00,1.2057,1.2057,1.2054,1.2055,133499999.0
2007-08-20 23:01:00,1.2055,1.2055,1.2053,1.2054,83700002.0
2007-08-20 23:02:00,1.2054,1.2054,1.2053,1.2053,32700001.0
2007-08-20 23:03:00,1.2052,1.20533,1.20516,1.20533,141800003.0
2007-08-20 23:04:00,1.2054,1.2054,1.2054,1.2054,8000000.0
2007-08-20 23:05:00,1.2054,1.2055,1.2053,1.2054,130700002.0
2007-08-20 23:06:00,1.2054,1.2054,1.2054,1.2054,12000000.0
2007-08-20 23:07:00,1.2054,1.2054,1.2052,1.2053,67700000.0
2007-08-20 23:08:00,1.2052,1.2053,1.2052,1.2053,63600000.0
2007-08-20 23:09:00,1.2053,1.2054,1.2053,1.2054,325799998.0
2007-08-20 23:10:00,1.2053,1.2054,1.2053,1.2054,107600000.0
2007-08-20 23:11:00,1.2054,1.2055,1.2053,1.2055,149100000.0
2007-08-20 23:12:00,1.2055,1.2056,1.2055,1.2056,72600003.0
2007-08-20 23:13:00,1.2056,1.2056,1.2056,1.2056,21300000.0
2007-08-20 23:14:00,1.2056,1.2056,1.2055,1.2055,26700001.0
2007-08-20 23:15:00,1.2056,1.2056,1.2055,1.2056,203600004.0
2007-08-20 23:16:00,1.2056,1.2056,1.2055,1.2055,28700001.0
2007-08-20 23:17:00,1.2055,1.2055,1.2055,1.2055,33400002.0
2007-08-20 23:18:00,1.2055,1.2055,1.2055,1.2055,48100002.0
2007-08-20 23:19:00,1.2055,1.2055,1.2055,1.2055,29400000.0
2007-08-20 23:20:00,1.2055,1.2055,1.2055,1.2055,117600000.0
2007-08-20 23:21:00,1.2055,1.2055,1.2055,1.2055,42800000.0
2007-08-20 23:22:00,1.2055,1.2055,1.2055,1.2055,6000000.0
2007-08-20 23:23:00,1.2055,1.2055,1.2055,1.2055,20700000.0
2007-08-20 23:24:00,1.2055,1.2055,1.2055,1.2055,91600000.0
2007-08-20 23:25:00,1.2055,1.2055,1.2055,1.2055,44800000.0
2007-08-20 23:26:00,1.2055,1.2055,1.2055,1.2055,26100000.0
2007-08-20 23:27:00,1.2055,1.2055,1.2055,1.2055,17400000.0
2007-08-20 23:28:00,1.2054,1.2055,1.2054,1.2055,71500002.0
2007-08-20 23:29:00,1.2055,1.2055,1.2055,1.2055,8700000.0
2007-08-20 23:30:00,1.2055,1.2056,1.2055,1.2056,270399989.0
2007-08-20 23:31:00,1.2056,1.2056,1.2056,1.2056,8600000.0
2007-08-20 23:32:00,1.2056,1.2057,1.2056,1.2057,64800000.0
2007-08-20 23:33:00,1.2057,1.2057,1.2056,1.2056,13200000.0
2007-08-20 23:34:00,1.2056,1.2057,1.2056,1.2057,91000000.0
2007-08-20 23:35:00,1.2056,1.2057,1.2056,1.2057,74300001.0
2007-08-20 23:36:00,1.2057,1.2058,1.2057,1.2058,103400003.0
2007-08-20 23:37:00,1.2058,1.2058,1.2057,1.2057,226600004.0
2007-08-20 23:38:00,1.2057,1.2057,1.2056,1.2056,21900000.0
2007-08-20 23:39:00,1.2056,1.2056,1.2056,1.2056,17400000.0
2007-08-20 23:40:00,1.2056,1.2056,1.2055,1.2056,26900000.0
2007-08-20 23:41:00,1.20538,1.20548,1.20534,1.20548,119300001.0
2007-08-20 23:42:00,1.2056,1.2056,1.2056,1.2056,23600000.0
2007-08-20 23:43:00,1.2056,1.2056,1.2056,1.2056,38000000.0
2007-08-20 23:44:00,1.2056,1.2056,1.2056,1.2056,10400000.0
2007-08-20 23:45:00,1.2056,1.2056,1.2054,1.2056,67900002.0
2007-08-20 23:46:00,1.2056,1.2056,1.2054,1.2056,99500002.0
2007-08-20 23:47:00,1.2055,1.2055,1.20524,1.20535,975600011.0
2007-08-20 23:48:00,1.2053,1.2053,1.20515,1.20525,818900010.0
2007-08-20 23:49:00,1.20525,1.2053,1.2052,1.20525,367500006.0
2007-08-20 23:50:00,1.2056,1.2056,1.2056,1.2056,9800000.0
2007-08-20 23:51:00,1.2056,1.2056,1.2056,1.2056,4600000.0
2007-08-20 23:52:00,1.2056,1.2056,1.2056,1.2056,4600000.0
2007-08-20 23:53:00,1.2057,1.2057,1.2056,1.2056,88600000.0
2007-08-20 23:54:00,1.2056,1.2056,1.2056,1.2056,4600000.0
2007-08-20 23:55:00,1.2056,1.2056,1.2056,1.2056,4600000.0
2007-08-20 23:56:00,1.2056,1.2056,1.2054,1.2054,43100000.0
2007-08-20 23:57:00,1.2054,1.2054,1.2054,1.2054,8800000.0
2007-08-20 23:58:00,1.2054,1.2056,1.2054,1.2056,90800001.0
2007-08-20 23:59:00,1.2056,1.2056,1.2056,1.2056,1800000.0
2007-08-21 00:00:00,1.2056,1.2056,1.2054,1.2056,47599998.0
2007-08-21 00:01:00,1.20525,1.20535,1.2052,1.20535,458999999.0
2007-08-21 00:02:00,1.2053,1.20535,1.2052,1.2053,254699996.0
2007-08-21 00:03:00,1.2056,1.2056,1.2056,1.2056,1200000.0
2007-08-21 00:04:00,1.2056,1.2056,1.2055,1.2055,50000000.0
2007-08-21 00:05:00,1.2056,1.2056,1.2055,1.2055,83500000.0
2007-08-21 00:06:00,1.2056,1.2056,1.2056,1.2056,7200000.0
2007-08-21 00:07:00,1.2056,1.2057,1.2054,1.2057,68199998.0
2007-08-21 00:08:00,1.2057,1.2057,1.2054,1.2054,39699999.0
2007-08-21 00:09:00,1.2054,1.2054,1.2053,1.2054,175099993.0
2007-08-21 00:10:00,1.2054,1.2054,1.2054,1.2054,159499995.0
2007-08-21 00:11:00,1.2054,1.2054,1.2054,1.2054,129199996.0
2007-08-21 00:12:00,1.2054,1.2056,1.2054,1.2056,110899996.0
2007-08-21 00:13:00,1.2056,1.2056,1.2053,1.2053,186500001.0
2007-08-21 00:14:00,1.2055,1.2055,1.2055,1.2055,4600000.0
2007-08-21 00:15:00,1.2054,1.2054,1.2054,1.2054,39700000.0
2007-08-21 00:16:00,1.2054,1.2054,1.2053,1.2053,44800000.0
2007-08-21 00:17:00,1.20523,1.20528,1.20496,1.20496,301800005.0
2007-08-21 00:18:00,1.2056,1.2057,1.2054,1.2055,80700000.0
2007-08-21 00:19:00,1.20535,1.2054,1.20514,1.20523,2111500013.0
2007-08-21 00:20:00,1.2056,1.2058,1.2053,1.2057,181600001.0
2007-08-21 00:21:00,1.2055,1.2061,1.2055,1.206,514599998.0
2007-08-21 00:22:00,1.206,1.2068,1.2056,1.2058,323699997.0
2007-08-21 00:23:00,1.206,1.206,1.2058,1.2059,169800002.0
2007-08-21 00:24:00,1.2059,1.206,1.2058,1.2058,147800000.0
2007-08-21 00:25:00,1.2058,1.2059,1.2057,1.2058,268899998.0
2007-08-21 00:26:00,1.2058,1.2058,1.2056,1.2057,399799995.0
2007-08-21 00:27:00,1.2057,1.206,1.2057,1.206,258999993.0
2007-08-21 00:28:00,1.2059,1.2059,1.2055,1.2055,382999994.0
2007-08-21 00:29:00,1.2056,1.2056,1.2054,1.2054,27700000.0
2007-08-21 00:30:00,1.2056,1.2056,1.2053,1.2053,290899995.0
2007-08-21 00:31:00,1.2054,1.2055,1.2053,1.2055,155599999.0
2007-08-21 00:32:00,1.2055,1.2055,1.2054,1.2054,44100000.0
2007-08-21 00:33:00,1.2054,1.2055,1.2054,1.2054,69999999.0
2007-08-21 00:34:00,1.2055,1.2055,1.2055,1.2055,36000000.0
2007-08-21 00:35:00,1.2055,1.2055,1.2054,1.2054,232800009.0
2007-08-21 00:36:00,1.2054,1.2055,1.2054,1.2054,475100011.0
2007-08-21 00:37:00,1.2055,1.2055,1.2053,1.2054,135400004.0
2007-08-21 00:38:00,1.2054,1.2054,1.2054,1.2054,74800004.0
2007-08-21 00:39:00,1.2054,1.2055,1.2054,1.2055,254700010.0
2007-08-21 00:40:00,1.2055,1.2056,1.2054,1.2055,150600002.0
2007-08-21 00:41:00,1.2055,1.2059,1.2055,1.2059,115600003.0
2007-08-21 00:42:00,1.2059,1.20595,1.2059,1.20595,9200000.0
2007-08-21 00:43:00,1.2059,1.20595,1.2059,1.20595,15300000.0
2007-08-21 00:44:00,1.20595,1.20595,1.2059,1.20595,11800000.0
2007-08-21 00:45:00,1.20595,1.20595,1.2059,1.20595,33700000.0
2007-08-21 00:46:00,1.20595,1.20595,1.2059,1.2059,10400000.0
2007-08-21 00:47:00,1.2059,1.206,1.2058,1.206,107100001.0
2007-08-21 00:48:00,1.206,1.206,1.206,1.206,24000000.0
2007-08-21 00:49:00,1.206,1.206,1.206,1.206,27200000.0
2007-08-21 00:50:00,1.206,1.206,1.2059,1.206,169599999.0
2007-08-21 00:51:00,1.2059,1.206,1.2058,1.2058,296600003.0
2007-08-21 00:52:00,1.2058,1.2061,1.2058,1.2061,439800000.0
2007-08-21 00:53:00,1.2061,1.2063,1.2061,1.2063,614600016.0
2007-08-21 00:54:00,1.2063,1.2064,1.206,1.2062,329799996.0
2007-08-21 00:55:00,1.2062,1.2062,1.206,1.2061,369400000.0
2007-08-21 00:56:00,1.2061,1.2061,1.2056,1.206,366099996.0
2007-08-21 00:57:00,1.206,1.2061,1.2057,1.2058,396700000.0
2007-08-21 00:58:00,1.2058,1.206,1.2058,1.206,36200000.0
2007-08-21 00:59:00,1.206,1.206,1.2058,1.2058,26599999.0
2007-08-21 01:00:00,1.2058,1.2061,1.2058,1.206,224499999.0
2007-08-21 01:01:00,1.206,1.206,1.2059,1.206,516100000.0
2007-08-21 01:02:00,1.206,1.2061,1.2059,1.206,494099996.0
2007-08-21 01:03:00,1.2061,1.2062,1.2061,1.2062,56800000.0
2007-08-21 01:04:00,1.2062,1.2063,1.2062,1.2063,48700000.0
2007-08-21 01:05:00,1.2063,1.2063,1.2063,1.2063,10000000.0
2007-08-21 01:06:00,1.2063,1.2064,1.2062,1.2064,48400000.0
2007-08-21 01:07:00,1.2064,1.2064,1.2064,1.2064,26200000.0
2007-08-21 01:08:00,1.2064,1.2064,1.2063,1.2063,142120003.0
2007-08-21 01:09:00,1.2064,1.2064,1.2064,1.2064,800000.0
2007-08-21 01:10:00,1.2064,1.2065,1.2064,1.2065,10000000.0
2007-08-21 01:11:00,1.2065,1.2065,1.2065,1.2065,3600000.0
2007-08-21 01:12:00,1.2064,1.2065,1.2064,1.2065,107300000.0
2007-08-21 01:13:00,1.2064,1.2065,1.2062,1.2064,389400001.0
2007-08-21 01:14:00,1.2064,1.2065,1.2064,1.2064,759600012.0
2007-08-21 01:15:00,1.2064,1.2064,1.2059,1.206,854899993.0
2007-08-21 01:16:00,1.206,1.2061,1.206,1.206,86999999.0
2007-08-21 01:17:00,1.206,1.2061,1.206,1.2061,293399997.0
2007-08-21 01:18:00,1.2061,1.2061,1.2056,1.2058,780399995.0
2007-08-21 01:19:00,1.2058,1.2059,1.2058,1.2059,683000001.0
2007-08-21 01:20:00,1.206,1.206,1.2058,1.2058,385400001.0
2007-08-21 01:21:00,1.2058,1.2061,1.2058,1.206,881800000.0
2007-08-21 01:22:00,1.2061,1.2061,1.2059,1.206,496699997.0
2007-08-21 01:23:00,1.206,1.206,1.2058,1.2058,402699990.0
2007-08-21 01:24:00,1.2059,1.2061,1.2059,1.2059,421799995.0
2007-08-21 01:25:00,1.206,1.2061,1.2059,1.206,298800001.0
2007-08-21 01:26:00,1.206,1.206,1.2057,1.2059,1182200007.0
2007-08-21 01:27:00,1.206,1.206,1.2057,1.2059,658100002.0
2007-08-21 01:28:00,1.2059,1.2059,1.2059,1.2059,221300003.0
2007-08-21 01:29:00,1.2059,1.2061,1.2059,1.206,323499995.0
2007-08-21 01:30:00,1.2059,1.206,1.2059,1.206,493000012.0
2007-08-21 01:31:00,1.206,1.206,1.206,1.206,4000000.0
2007-08-21 01:32:00,1.206,1.206,1.2058,1.2058,67099998.0
2007-08-21 01:33:00,1.2059,1.2062,1.2059,1.2061,577900006.0
2007-08-21 01:34:00,1.2061,1.2063,1.2061,1.2063,419700007.0
2007-08-21 01:35:00,1.2063,1.2063,1.2061,1.2063,402000003.0
2007-08-21 01:36:00,1.2063,1.2063,1.2061,1.2062,492300005.0
2007-08-21 01:37:00,1.2062,1.2062,1.2062,1.2062,75100001.0
2007-08-21 01:38:00,1.2062,1.2062,1.206,1.206,182100003.0
2007-08-21 01:39:00,1.2061,1.2062,1.206,1.2062,445400005.0
2007-08-21 01:40:00,1.2062,1.2062,1.2061,1.2061,259900001.0
2007-08-21 01:41:00,1.2061,1.2063,1.2061,1.2062,515000006.0
2007-08-21 01:42:00,1.20583,1.2061,1.20582,1.20601,941399994.0
2007-08-21 01:43:00,1.2062,1.2063,1.2059,1.2059,989999995.0
2007-08-21 01:44:00,1.206,1.206,1.2059,1.2059,731599987.0
2007-08-21 01:45:00,1.206,1.2062,1.206,1.2061,355000001.0
2007-08-21 01:46:00,1.206,1.2061,1.206,1.2061,423999998.0
2007-08-21 01:47:00,1.2061,1.2061,1.206,1.2061,118400000.0
2007-08-21 01:48:00,1.2062,1.2062,1.206,1.2061,241500003.0
2007-08-21 01:49:00,1.2061,1.2061,1.2061,1.2061,117200001.0
2007-08-21 01:50:00,1.206,1.206,1.206,1.206,259799997.0
2007-08-21 01:51:00,1.206,1.206,1.206,1.206,210699996.0
2007-08-21 01:52:00,1.206,1.206,1.206,1.206,20900000.0
2007-08-21 01:53:00,1.206,1.2061,1.206,1.2061,98399998.0
2007-08-21 01:54:00,1.2061,1.2062,1.206,1.206,549600007.0
2007-08-21 01:55:00,1.20587,1.20592,1.20581,1.20584,127200000.0
2007-08-21 01:56:00,1.20588,1.20588,1.2056,1.2056,172900003.0
2007-08-21 01:57:00,1.20585,1.20593,1.20578,1.20592,401199996.0
2007-08-21 01:58:00,1.20588,1.20594,1.20585,1.20594,55000001.0
2007-08-21 01:59:00,1.2061,1.2061,1.2061,1.2061,199700002.0
2007-08-21 02:00:00,1.2061,1.2061,1.206,1.2061,194500001.0
2007-08-21 02:01:00,1.2061,1.2061,1.206,1.206,150999996.0
2007-08-21 02:02:00,1.2061,1.2061,1.2061,1.2061,188900000.0
2007-08-21 02:03:00,1.2061,1.2061,1.2061,1.2061,198800005.0
2007-08-21 02:04:00,1.2061,1.2061,1.206,1.206,177600003.0
2007-08-21 02:05:00,1.2061,1.2062,1.2061,1.2062,482999988.0
2007-08-21 02:06:00,1.2062,1.2064,1.2061,1.2063,1701899986.0
2007-08-21 02:07:00,1.2062,1.2063,1.2062,1.2062,172600000.0
2007-08-21 02:08:00,1.2062,1.2062,1.2062,1.2062,68800000.0
2007-08-21 02:09:00,1.2062,1.2062,1.2062,1.2062,46500000.0
2007-08-21 02:10:00,1.2061,1.2062,1.2061,1.2062,98899998.0
2007-08-21 02:11:00,1.2062,1.2062,1.206,1.2061,304900005.0
2007-08-21 02:12:00,1.2061,1.2062,1.206,1.2062,304200003.0
2007-08-21 02:13:00,1.2062,1.2062,1.2061,1.2061,149900004.0
2007-08-21 02:14:00,1.2062,1.2063,1.2062,1.2063,703500005.0
2007-08-21 02:15:00,1.2064,1.2064,1.2062,1.2062,122500003.0
2007-08-21 02:16:00,1.2062,1.2062,1.2061,1.2062,609599999.0
2007-08-21 02:17:00,1.2062,1.2063,1.2062,1.2062,922300001.0
2007-08-21 02:18:00,1.2063,1.2066,1.2062,1.2063,1646399998.0
2007-08-21 02:19:00,1.2063,1.2065,1.2063,1.2065,723799991.0
2007-08-21 02:20:00,1.2064,1.2068,1.2063,1.2068,1847399995.0
2007-08-21 02:21:00,1.2069,1.207,1.2066,1.2067,932099998.0
2007-08-21 02:22:00,1.2067,1.2067,1.2064,1.2064,327199999.0
2007-08-21 02:23:00,1.2064,1.2067,1.2063,1.20665,523299996.0
2007-08-21 02:24:00,1.2066,1.2067,1.2066,1.20665,100100000.0
2007-08-21 02:25:00,1.20665,1.2067,1.2066,1.20665,12700000.0
2007-08-21 02:26:00,1.2067,1.2067,1.2067,1.2067,2600000.0
2007-08-21 02:27:00,1.2067,1.20675,1.20665,1.20665,27500000.0
2007-08-21 02:28:00,1.2067,1.2067,1.2067,1.2067,4500000.0
2007-08-21 02:29:00,1.2067,1.20675,1.2064,1.20665,383200008.0
2007-08-21 02:30:00,1.20665,1.20665,1.2065,1.2066,687799989.0
2007-08-21 02:31:00,1.2066,1.2066,1.2065,1.2066,1626499979.0
2007-08-21 02:32:00,1.2066,1.2066,1.2064,1.2064,887000015.0
2007-08-21 02:33:00,1.2065,1.2065,1.2064,1.2065,235600003.0
2007-08-21 02:34:00,1.2065,1.2066,1.2064,1.2066,737900009.0
2007-08-21 02:35:00,1.2066,1.2066,1.2065,1.2065,238900007.0
2007-08-21 02:36:00,1.2065,1.2066,1.2065,1.2066,286200006.0
2007-08-21 02:37:00,1.2066,1.2066,1.2065,1.2065,464100006.0
2007-08-21 02:38:00,1.2065,1.2065,1.2065,1.2065,331500014.0
2007-08-21 02:39:00,1.2065,1.2066,1.2064,1.2065,1011400024.0
2007-08-21 02:40:00,1.2065,1.2065,1.2064,1.2065,382200008.0
2007-08-21 02:41:00,1.2065,1.2065,1.2061,1.2062,1732100021.0
2007-08-21 02:42:00,1.2062,1.2062,1.206,1.206,537800004.0
2007-08-21 02:43:00,1.206,1.2062,1.206,1.2061,655800010.0
2007-08-21 02:44:00,1.2061,1.2061,1.2061,1.2061,665700021.0
2007-08-21 02:45:00,1.2061,1.2062,1.2058,1.2059,1305699999.0
2007-08-21 02:46:00,1.2059,1.2059,1.2058,1.2058,771099977.0
2007-08-21 02:47:00,1.2058,1.2058,1.2056,1.2056,532000009.0
2007-08-21 02:48:00,1.2056,1.2058,1.2055,1.2056,556800006.0
2007-08-21 02:49:00,1.2056,1.2058,1.2054,1.2056,1312600001.0
2007-08-21 02:50:00,1.2056,1.2057,1.2056,1.2056,1062000020.0
2007-08-21 02:51:00,1.2057,1.2057,1.2054,1.2057,1499399985.0
2007-08-21 02:52:00,1.2057,1.2057,1.2056,1.2056,240799995.0
2007-08-21 02:53:00,1.2056,1.2057,1.2055,1.2057,821200006.0
2007-08-21 02:54:00,1.2057,1.2057,1.2056,1.2056,150800001.0
2007-08-21 02:55:00,1.2057,1.2057,1.2055,1.2055,1689500000.0
2007-08-21 02:56:00,1.2055,1.206,1.2055,1.2059,760699997.0
2007-08-21 02:57:00,1.2058,1.206,1.2057,1.2058,1017900005.0
2007-08-21 02:58:00,1.20585,1.20585,1.20539,1.2057,172999998.0
2007-08-21 02:59:00,1.206,1.2063,1.2059,1.2062,587599990.0
2007-08-21 03:00:00,1.2061,1.2061,1.2059,1.206,660299993.0
2007-08-21 03:01:00,1.206,1.2061,1.2059,1.2059,499699994.0
2007-08-21 03:02:00,1.2059,1.2059,1.2056,1.2057,805399998.0
2007-08-21 03:03:00,1.2056,1.2059,1.2056,1.2058,504500007.0
2007-08-21 03:04:00,1.2058,1.2058,1.2054,1.2056,690199997.0
2007-08-21 03:05:00,1.2057,1.2058,1.2057,1.2058,70400000.0
2007-08-21 03:06:00,1.2058,1.2058,1.2056,1.2056,916699982.0
2007-08-21 03:07:00,1.2058,1.206,1.2056,1.2056,688099993.0
2007-08-21 03:08:00,1.2056,1.206,1.2056,1.2058,587399990.0
2007-08-21 03:09:00,1.2058,1.2062,1.2057,1.2059,419399995.0
2007-08-21 03:10:00,1.206,1.2061,1.2059,1.2059,539200001.0
2007-08-21 03:11:00,1.2059,1.206,1.2058,1.206,434300003.0
2007-08-21 03:12:00,1.206,1.206,1.2059,1.2059,604700001.0
2007-08-21 03:13:00,1.2059,1.206,1.2059,1.206,106800000.0
2007-08-21 03:14:00,1.206,1.206,1.2059,1.2059,206400000.0
2007-08-21 03:15:00,1.2059,1.2059,1.2059,1.2059,27100000.0
2007-08-21 03:16:00,1.2059,1.2059,1.2057,1.2058,315700004.0
2007-08-21 03:17:00,1.2057,1.2058,1.2057,1.2057,462099999.0
2007-08-21 03:18:00,1.2057,1.2058,1.2057,1.2057,467799992.0
2007-08-21 03:19:00,1.2058,1.206,1.2057,1.2058,433799999.0
2007-08-21 03:20:00,1.2058,1.2059,1.2057,1.2057,327000002.0
2007-08-21 03:21:00,1.2057,1.2058,1.2056,1.2057,374000001.0
2007-08-21 03:22:00,1.2057,1.2057,1.2056,1.2056,89900000.0
2007-08-21 03:23:00,1.2056,1.2056,1.2054,1.2054,560499991.0
2007-08-21 03:24:00,1.2054,1.2056,1.2053,1.2053,1290399976.0
2007-08-21 03:25:00,1.2054,1.2054,1.2054,1.2054,54100003.0
2007-08-21 03:26:00,1.2054,1.2055,1.2054,1.2054,171200007.0
2007-08-21 03:27:00,1.2055,1.2057,1.2055,1.2056,139300000.0
2007-08-21 03:28:00,1.2056,1.20565,1.2056,1.20565,25200000.0
2007-08-21 03:29:00,1.2056,1.2056,1.2055,1.20555,48400000.0
2007-08-21 03:30:00,1.2056,1.2056,1.2055,1.20555,47200000.0
2007-08-21 03:31:00,1.2055,1.2056,1.2054,1.2056,159799999.0
2007-08-21 03:32:00,1.2056,1.20575,1.2056,1.2057,107100000.0
2007-08-21 03:33:00,1.2057,1.20575,1.20565,1.20565,32100000.0
2007-08-21 03:34:00,1.20565,1.2058,1.2056,1.20575,476199991.0
2007-08-21 03:35:00,1.20575,1.2058,1.2055,1.2057,331299997.0
2007-08-21 03:36:00,1.2057,1.2057,1.2056,1.2056,313800001.0
2007-08-21 03:37:00,1.2056,1.2058,1.2055,1.2058,279499990.0
2007-08-21 03:38:00,1.2058,1.2059,1.2058,1.2058,74000000.0
2007-08-21 03:39:00,1.2058,1.20585,1.2057,1.2058,156100001.0
2007-08-21 03:40:00,1.2058,1.206,1.2053,1.206,1984400016.0
2007-08-21 03:41:00,1.206,1.206,1.2057,1.2059,421399999.0
2007-08-21 03:42:00,1.2059,1.2062,1.2059,1.206,266800004.0
2007-08-21 03:43:00,1.206,1.206,1.2056,1.2057,937600012.0
2007-08-21 03:44:00,1.2057,1.2058,1.2056,1.2056,607700014.0
2007-08-21 03:45:00,1.2056,1.2056,1.2054,1.2055,440299995.0
2007-08-21 03:46:00,1.2055,1.2055,1.2054,1.2054,180400001.0
2007-08-21 03:47:00,1.2055,1.2055,1.2053,1.2054,955999993.0
2007-08-21 03:48:00,1.2051,1.2054,1.20497,1.20522,174599999.0
2007-08-21 03:49:00,1.20526,1.20541,1.20494,1.20525,275499998.0
2007-08-21 03:50:00,1.2054,1.2054,1.2054,1.2054,152000000.0
2007-08-21 03:51:00,1.2054,1.2054,1.2051,1.2052,329299998.0
2007-08-21 03:52:00,1.2052,1.2054,1.2051,1.2051,553099993.0
2007-08-21 03:53:00,1.2053,1.2054,1.2053,1.2054,63400001.0
2007-08-21 03:54:00,1.2054,1.2054,1.2054,1.2054,69600000.0
2007-08-21 03:55:00,1.2054,1.2056,1.2054,1.2054,399500002.0
2007-08-21 03:56:00,1.2054,1.2054,1.2052,1.2054,332199999.0
2007-08-21 03:57:00,1.2054,1.2055,1.2054,1.2054,291199992.0
2007-08-21 03:58:00,1.2055,1.2055,1.2054,1.2054,496600000.0
2007-08-21 03:59:00,1.2054,1.2054,1.2054,1.2054,90300000.0
2007-08-21 04:00:00,1.2054,1.2054,1.2053,1.2053,236200003.0
2007-08-21 04:01:00,1.2054,1.2054,1.2053,1.2054,164600000.0
2007-08-21 04:02:00,1.2054,1.2058,1.2053,1.2056,1366400004.0
2007-08-21 04:03:00,1.2056,1.2058,1.2056,1.2058,278500001.0
2007-08-21 04:04:00,1.2058,1.206,1.2057,1.2059,1783800027.0
2007-08-21 04:05:00,1.2058,1.2061,1.2058,1.2058,1013899994.0
2007-08-21 04:06:00,1.2058,1.2059,1.2056,1.2058,1711699998.0
2007-08-21 04:07:00,1.2057,1.2059,1.2057,1.2058,796300003.0
2007-08-21 04:08:00,1.2058,1.2059,1.2058,1.2058,782700016.0
2007-08-21 04:09:00,1.2058,1.2058,1.2057,1.2058,261300001.0
2007-08-21 04:10:00,1.2058,1.2059,1.2058,1.2059,223800003.0
2007-08-21 04:11:00,1.2059,1.2061,1.2059,1.206,964200009.0
2007-08-21 04:12:00,1.2059,1.2063,1.2059,1.2059,940700010.0
2007-08-21 04:13:00,1.2059,1.206,1.2059,1.206,732500017.0
2007-08-21 04:14:00,1.206,1.2064,1.206,1.2061,753800006.0
2007-08-21 04:15:00,1.2061,1.2065,1.2059,1.2065,1917400013.0
2007-08-21 04:16:00,1.2064,1.2066,1.2062,1.2064,1921599996.0
2007-08-21 04:17:00,1.2064,1.2064,1.2061,1.2061,988900009.0
2007-08-21 04:18:00,1.2061,1.2061,1.2061,1.2061,110600001.0
2007-08-21 04:19:00,1.2061,1.2061,1.2061,1.2061,25900000.0
2007-08-21 04:20:00,1.2061,1.2062,1.2059,1.206,704000010.0
2007-08-21 04:21:00,1.206,1.2062,1.2058,1.2059,688900006.0
2007-08-21 04:22:00,1.2059,1.206,1.2057,1.2059,1328900012.0
2007-08-21 04:23:00,1.2059,1.206,1.2058,1.2058,1352000028.0
2007-08-21 04:24:00,1.2058,1.2059,1.2057,1.2058,450400000.0
2007-08-21 04:25:00,1.2058,1.206,1.2055,1.2059,1010800015.0
2007-08-21 04:26:00,1.2058,1.2059,1.2056,1.2057,1077400008.0
2007-08-21 04:27:00,1.2058,1.2059,1.2057,1.2057,555100002.0
2007-08-21 04:28:00,1.2059,1.2059,1.2058,1.2059,213200000.0
2007-08-21 04:29:00,1.2059,1.2059,1.2058,1.2058,393900009.0
2007-08-21 04:30:00,1.2058,1.2058,1.2057,1.2058,749900014.0
2007-08-21 04:31:00,1.2058,1.2058,1.2055,1.2056,1312000010.0
2007-08-21 04:32:00,1.2056,1.2056,1.2052,1.2052,1059999999.0
2007-08-21 04:33:00,1.2052,1.2054,1.2052,1.2054,883400009.0
2007-08-21 04:34:00,1.2054,1.2054,1.2051,1.2053,359000004.0
2007-08-21 04:35:00,1.2052,1.2055,1.2052,1.2054,533500003.0
2007-08-21 04:36:00,1.2054,1.2054,1.2052,1.2052,250599996.0
2007-08-21 04:37:00,1.2052,1.2052,1.2051,1.2051,554099998.0
2007-08-21 04:38:00,1.2051,1.2052,1.205,1.2052,614700003.0
2007-08-21 04:39:00,1.2052,1.2052,1.2051,1.2051,290500000.0
2007-08-21 04:40:00,1.2051,1.2053,1.2051,1.2053,468999997.0
2007-08-21 04:41:00,1.2054,1.2054,1.2051,1.2053,468200001.0
2007-08-21 04:42:00,1.2053,1.2055,1.2052,1.2054,958999994.0
2007-08-21 04:43:00,1.2054,1.2056,1.2051,1.2054,796700003.0
2007-08-21 04:44:00,1.2054,1.2054,1.2053,1.2053,222300003.0
2007-08-21 04:45:00,1.2053,1.2053,1.2051,1.2053,681699997.0
2007-08-21 04:46:00,1.2053,1.2054,1.2052,1.2054,382100000.0
2007-08-21 04:47:00,1.2053,1.2054,1.2051,1.2053,588400003.0
2007-08-21 04:48:00,1.2053,1.2054,1.2053,1.2054,407099992.0
2007-08-21 04:49:00,1.2054,1.2054,1.2053,1.2053,492599991.0
2007-08-21 04:50:00,1.2052,1.2054,1.2052,1.2054,898699994.0
2007-08-21 04:51:00,1.2054,1.2055,1.2054,1.2054,23700000.0
2007-08-21 04:52:00,1.2054,1.2054,1.2054,1.2054,178100001.0
2007-08-21 04:53:00,1.2055,1.2055,1.2054,1.2055,511900005.0
2007-08-21 04:54:00,1.2055,1.2055,1.2054,1.2055,152399999.0
2007-08-21 04:55:00,1.20525,1.20525,1.20509,1.20522,204500000.0
2007-08-21 04:56:00,1.20534,1.2054,1.20519,1.20519,69099999.0
2007-08-21 04:57:00,1.2055,1.2056,1.2055,1.2055,677899997.0
2007-08-21 04:58:00,1.2055,1.2055,1.2055,1.2055,84400000.0
2007-08-21 04:59:00,1.2055,1.2055,1.2052,1.2053,365499997.0
2007-08-21 05:00:00,1.2053,1.2054,1.2053,1.2054,374599999.0
2007-08-21 05:01:00,1.2054,1.2054,1.2053,1.2054,579900005.0
2007-08-21 05:02:00,1.2054,1.2055,1.2054,1.2054,1184800003.0
2007-08-21 05:03:00,1.2054,1.2056,1.2053,1.2054,926700004.0
2007-08-21 05:04:00,1.2054,1.2055,1.2053,1.2054,388500003.0
2007-08-21 05:05:00,1.2053,1.2054,1.2053,1.2054,496800011.0
2007-08-21 05:06:00,1.2054,1.2056,1.2052,1.2054,377200001.0
2007-08-21 05:07:00,1.2054,1.2054,1.2054,1.2054,20000000.0
2007-08-21 05:08:00,1.2054,1.2055,1.2053,1.2055,508000004.0
2007-08-21 05:09:00,1.2055,1.2056,1.2053,1.2056,644599997.0
2007-08-21 05:10:00,1.2056,1.2056,1.2054,1.2055,794699996.0
2007-08-21 05:11:00,1.2055,1.2059,1.2055,1.2056,1742299998.0
2007-08-21 05:12:00,1.2056,1.206,1.2056,1.2056,2089100016.0
2007-08-21 05:13:00,1.2057,1.2059,1.2057,1.2059,388299999.0
2007-08-21 05:14:00,1.2059,1.2061,1.2059,1.206,799099997.0
2007-08-21 05:15:00,1.206,1.2061,1.206,1.2061,395000011.0
2007-08-21 05:16:00,1.2061,1.2062,1.2061,1.2061,342999998.0
2007-08-21 05:17:00,1.2061,1.2061,1.2058,1.2058,300899989.0
2007-08-21 05:18:00,1.2059,1.2061,1.2059,1.2059,1103600004.0
2007-08-21 05:19:00,1.2061,1.2062,1.2058,1.2061,1145799989.0
2007-08-21 05:20:00,1.2061,1.2061,1.206,1.2061,1145799989.0
2007-08-21 05:21:00,1.2061,1.2061,1.206,1.206,756999991.0
2007-08-21 05:22:00,1.206,1.2062,1.206,1.2062,808099994.0
2007-08-21 05:23:00,1.2062,1.2065,1.2062,1.2063,743200010.0
2007-08-21 05:24:00,1.2063,1.2064,1.2061,1.2064,389299996.0
2007-08-21 05:25:00,1.2064,1.2064,1.2061,1.2062,931100019.0
2007-08-21 05:26:00,1.2062,1.2062,1.2061,1.2061,137300001.0
2007-08-21 05:27:00,1.2061,1.2061,1.2061,1.2061,19900000.0
2007-08-21 05:28:00,1.2061,1.2061,1.206,1.206,132600000.0
2007-08-21 05:29:00,1.2061,1.2061,1.2061,1.2061,143100000.0
2007-08-21 05:30:00,1.2061,1.2061,1.2061,1.2061,43700000.0
2007-08-21 05:31:00,1.2061,1.2061,1.206,1.206,447800000.0
2007-08-21 05:32:00,1.206,1.2062,1.2059,1.2061,665300007.0
2007-08-21 05:33:00,1.2061,1.2061,1.2057,1.206,438600006.0
2007-08-21 05:34:00,1.2059,1.2059,1.2056,1.2058,523599999.0
2007-08-21 05:35:00,1.2059,1.2059,1.2055,1.2056,472999998.0
2007-08-21 05:36:00,1.2056,1.2056,1.2055,1.2056,515100002.0
2007-08-21 05:37:00,1.2056,1.2056,1.2055,1.2055,251799998.0
2007-08-21 05:38:00,1.2055,1.2055,1.2055,1.2055,662599990.0
2007-08-21 05:39:00,1.2055,1.2055,1.2055,1.2055,692499990.0
2007-08-21 05:40:00,1.2055,1.2055,1.2055,1.2055,612699986.0
2007-08-21 05:41:00,1.2056,1.2056,1.2056,1.2056,47900000.0
2007-08-21 05:42:00,1.2056,1.2056,1.2056,1.2056,288300001.0
2007-08-21 05:43:00,1.2056,1.2056,1.2055,1.2055,427599998.0
2007-08-21 05:44:00,1.2055,1.2057,1.2055,1.2056,363700000.0
2007-08-21 05:45:00,1.2056,1.2057,1.2055,1.2055,217600000.0
2007-08-21 05:46:00,1.2056,1.2058,1.2056,1.2057,246700002.0
2007-08-21 05:47:00,1.2057,1.2057,1.2057,1.2057,28000000.0
2007-08-21 05:48:00,1.2057,1.2057,1.2057,1.2057,44000000.0
2007-08-21 05:49:00,1.2057,1.206,1.2057,1.2059,316600000.0
2007-08-21 05:50:00,1.2059,1.206,1.2054,1.2054,923800016.0
2007-08-21 05:51:00,1.20544,1.2055,1.20516,1.20522,518500003.0
2007-08-21 05:52:00,1.20527,1.20536,1.20511,1.2053,237700003.0
2007-08-21 05:53:00,1.2055,1.2057,1.2055,1.2057,103400002.0
2007-08-21 05:54:00,1.2057,1.2058,1.2055,1.2056,392600000.0
2007-08-21 05:55:00,1.2055,1.2058,1.2055,1.2056,637700005.0
2007-08-21 05:56:00,1.2056,1.2056,1.2055,1.2055,186600002.0
2007-08-21 05:57:00,1.20528,1.20528,1.20518,1.20519,294800002.0
2007-08-21 05:58:00,1.2055,1.2056,1.2055,1.2056,155000000.0
2007-08-21 05:59:00,1.2056,1.2058,1.2056,1.2058,241800005.0
2007-08-21 06:00:00,1.2058,1.2058,1.2056,1.2057,305600000.0
2007-08-21 06:01:00,1.2057,1.2058,1.2057,1.2057,426800003.0
2007-08-21 06:02:00,1.2057,1.2057,1.2056,1.2056,706600007.0
2007-08-21 06:03:00,1.2057,1.2058,1.2056,1.2057,114000000.0
2007-08-21 06:04:00,1.20547,1.2056,1.20529,1.2056,647499972.0
2007-08-21 06:05:00,1.2057,1.2058,1.2056,1.2058,271300003.0
2007-08-21 06:06:00,1.2058,1.2058,1.2058,1.2058,7700000.0
2007-08-21 06:07:00,1.2058,1.2058,1.2058,1.2058,5600000.0
2007-08-21 06:08:00,1.2058,1.2058,1.2058,1.2058,3100000.0
2007-08-21 06:09:00,1.2058,1.2058,1.2058,1.2058,6400000.0
2007-08-21 06:10:00,1.2058,1.2058,1.2057,1.2058,117500001.0
2007-08-21 06:11:00,1.2058,1.2058,1.2058,1.2058,700000.0
2007-08-21 06:12:00,1.2058,1.2059,1.2058,1.2059,69400000.0
2007-08-21 06:13:00,1.2059,1.2061,1.2059,1.2061,659599995.0
2007-08-21 06:14:00,1.2061,1.2061,1.206,1.2061,41900000.0
2007-08-21 06:15:00,1.206,1.2063,1.206,1.2062,194000004.0
2007-08-21 06:16:00,1.2063,1.2063,1.2062,1.2062,274500006.0
2007-08-21 06:17:00,1.2063,1.2063,1.206,1.2061,786300006.0
2007-08-21 06:18:00,1.2061,1.2061,1.2059,1.206,256200002.0
2007-08-21 06:19:00,1.206,1.206,1.2058,1.206,264300000.0
2007-08-21 06:20:00,1.206,1.206,1.2055,1.2055,379899999.0
2007-08-21 06:21:00,1.2055,1.2055,1.2055,1.2055,199300000.0
2007-08-21 06:22:00,1.2055,1.2058,1.2055,1.2057,198000002.0
2007-08-21 06:23:00,1.2058,1.2058,1.2057,1.2057,203200000.0
2007-08-21 06:24:00,1.2057,1.2058,1.2056,1.2058,564099997.0
2007-08-21 06:25:00,1.2058,1.2058,1.2055,1.2055,529100008.0
2007-08-21 06:26:00,1.2056,1.2056,1.2053,1.2053,436000006.0
2007-08-21 06:27:00,1.2053,1.2055,1.2052,1.2053,446599998.0
2007-08-21 06:28:00,1.2053,1.2053,1.2053,1.2053,71900000.0
2007-08-21 06:29:00,1.2053,1.20535,1.2052,1.2053,75799999.0
2007-08-21 06:30:00,1.2053,1.2053,1.2051,1.2052,842599998.0
2007-08-21 06:31:00,1.2052,1.2053,1.205,1.2052,542899991.0
2007-08-21 06:32:00,1.2052,1.2052,1.2051,1.2051,313200000.0
2007-08-21 06:33:00,1.2051,1.2051,1.2051,1.2051,31200000.0
2007-08-21 06:34:00,1.2051,1.2051,1.2051,1.2051,118000000.0
2007-08-21 06:35:00,1.2051,1.2051,1.205,1.2051,92499998.0
2007-08-21 06:36:00,1.2051,1.2052,1.2051,1.2052,65100000.0
2007-08-21 06:37:00,1.2051,1.2053,1.205,1.2052,493600000.0
2007-08-21 06:38:00,1.2052,1.2053,1.2052,1.2052,115500000.0
2007-08-21 06:39:00,1.2052,1.2054,1.2052,1.2053,338099995.0
2007-08-21 06:40:00,1.2053,1.2055,1.2053,1.2054,136099999.0
2007-08-21 06:41:00,1.2054,1.20565,1.2052,1.2055,756900007.0
2007-08-21 06:42:00,1.2055,1.2056,1.2054,1.2055,260200000.0
2007-08-21 06:43:00,1.20555,1.20555,1.2052,1.2055,282500005.0
2007-08-21 06:44:00,1.2054,1.2054,1.2053,1.2053,69299999.0
2007-08-21 06:45:00,1.2053,1.2054,1.2051,1.2051,320900000.0
2007-08-21 06:46:00,1.2051,1.2052,1.2051,1.2051,83500000.0
2007-08-21 06:47:00,1.2051,1.2053,1.205,1.2052,1035400006.0
2007-08-21 06:48:00,1.2052,1.2052,1.2052,1.2052,2400000.0
2007-08-21 06:49:00,1.2052,1.2052,1.2051,1.2052,59000000.0
2007-08-21 06:50:00,1.2052,1.2052,1.205,1.2051,152400000.0
2007-08-21 06:51:00,1.2052,1.2052,1.2051,1.2051,29900000.0
2007-08-21 06:52:00,1.2051,1.2051,1.2051,1.2051,9900000.0
2007-08-21 06:53:00,1.2051,1.2051,1.2051,1.2051,99400000.0
2007-08-21 06:54:00,1.2051,1.2052,1.2051,1.2051,67800000.0
2007-08-21 06:55:00,1.2051,1.2053,1.2051,1.2051,628500005.0
2007-08-21 06:56:00,1.2052,1.2053,1.2051,1.2053,225800002.0
2007-08-21 06:57:00,1.2053,1.2053,1.2051,1.2052,222500001.0
2007-08-21 06:58:00,1.2053,1.2055,1.2053,1.2055,126300001.0
2007-08-21 06:59:00,1.2053,1.2056,1.2053,1.2056,123099999.0
2007-08-21 07:00:00,1.2056,1.2056,1.2053,1.2053,701499996.0
2007-08-21 07:01:00,1.2053,1.2055,1.2052,1.2053,631200000.0
2007-08-21 07:02:00,1.2053,1.2053,1.2051,1.2052,132800000.0
2007-08-21 07:03:00,1.2051,1.2052,1.2051,1.2051,132900000.0
2007-08-21 07:04:00,1.2052,1.2052,1.2052,1.2052,2400000.0
2007-08-21 07:05:00,1.2052,1.2052,1.2051,1.2051,48500000.0
2007-08-21 07:06:00,1.2051,1.2051,1.2049,1.205,534399998.0
2007-08-21 07:07:00,1.205,1.205,1.2046,1.2046,558500000.0
2007-08-21 07:08:00,1.2046,1.2046,1.2042,1.2044,928400007.0
2007-08-21 07:09:00,1.2044,1.2044,1.2042,1.2043,283399998.0
2007-08-21 07:10:00,1.2043,1.2044,1.2042,1.2042,388499998.0
2007-08-21 07:11:00,1.2042,1.2043,1.2042,1.2042,487200004.0
2007-08-21 07:12:00,1.2042,1.2043,1.2042,1.2043,193599999.0
2007-08-21 07:13:00,1.2043,1.2043,1.2042,1.2042,178400002.0
2007-08-21 07:14:00,1.2043,1.2043,1.2043,1.2043,1000000.0
2007-08-21 07:15:00,1.2042,1.2042,1.2042,1.2042,92000000.0
2007-08-21 07:16:00,1.2042,1.2042,1.2042,1.2042,141600000.0
2007-08-21 07:17:00,1.2042,1.2042,1.2041,1.2042,124499999.0
2007-08-21 07:18:00,1.2043,1.2043,1.2042,1.2042,151900000.0
2007-08-21 07:19:00,1.2042,1.2044,1.2042,1.2044,1053400000.0
2007-08-21 07:20:00,1.2044,1.2044,1.2043,1.2044,160600004.0
2007-08-21 07:21:00,1.2044,1.2045,1.2044,1.2044,77000000.0
2007-08-21 07:22:00,1.2044,1.2044,1.2043,1.2043,146800004.0
2007-08-21 07:23:00,1.2043,1.2043,1.2043,1.2043,36299999.0
2007-08-21 07:24:00,1.2044,1.2044,1.2042,1.2044,68000000.0
2007-08-21 07:25:00,1.2044,1.2044,1.2043,1.2043,80000000.0
2007-08-21 07:26:00,1.2043,1.2044,1.2042,1.2043,117100001.0
2007-08-21 07:27:00,1.2042,1.2044,1.2041,1.2041,751100004.0
2007-08-21 07:28:00,1.2041,1.2043,1.2038,1.2038,1248900009.0
2007-08-21 07:29:00,1.2038,1.2041,1.2037,1.2041,906699999.0
2007-08-21 07:30:00,1.2041,1.2045,1.2041,1.2043,112100000.0
2007-08-21 07:31:00,1.2043,1.2043,1.2041,1.2042,273700005.0
2007-08-21 07:32:00,1.2042,1.2042,1.204,1.2041,282199999.0
2007-08-21 07:33:00,1.2041,1.2044,1.2041,1.2043,372300000.0
2007-08-21 07:34:00,1.2044,1.2046,1.2044,1.2045,487500002.0
2007-08-21 07:35:00,1.2045,1.2048,1.2045,1.2046,1014299999.0
2007-08-21 07:36:00,1.2046,1.2049,1.2046,1.2048,1718299996.0
2007-08-21 07:37:00,1.2048,1.2048,1.2048,1.2048,119400000.0
2007-08-21 07:38:00,1.2048,1.2048,1.2041,1.2042,1146900010.0
2007-08-21 07:39:00,1.2041,1.2043,1.2041,1.2042,1608800006.0
2007-08-21 07:40:00,1.2042,1.2044,1.2042,1.2042,1074099994.0
2007-08-21 07:41:00,1.2042,1.2045,1.2042,1.2045,601999991.0
2007-08-21 07:42:00,1.2043,1.2049,1.2043,1.2049,852800000.0
2007-08-21 07:43:00,1.2049,1.2049,1.2047,1.2048,550399997.0
2007-08-21 07:44:00,1.2048,1.2048,1.2047,1.2047,235500002.0
2007-08-21 07:45:00,1.2047,1.2047,1.2045,1.2047,1282799991.0
2007-08-21 07:46:00,1.2047,1.2048,1.2045,1.2047,1109400002.0
2007-08-21 07:47:00,1.2047,1.205,1.2047,1.2049,704099994.0
2007-08-21 07:48:00,1.2048,1.2051,1.2048,1.205,514899997.0
2007-08-21 07:49:00,1.2051,1.2055,1.2051,1.2055,620100004.0
2007-08-21 07:50:00,1.2055,1.2055,1.2049,1.2049,962300006.0
2007-08-21 07:51:00,1.2049,1.205,1.2046,1.2047,1136399996.0
2007-08-21 07:52:00,1.2048,1.2051,1.2047,1.2051,1746600001.0
2007-08-21 07:53:00,1.2051,1.2051,1.2048,1.2048,510900008.0
2007-08-21 07:54:00,1.2049,1.2051,1.2049,1.205,755600005.0
2007-08-21 07:55:00,1.205,1.2051,1.2049,1.2049,1116600002.0
2007-08-21 07:56:00,1.2049,1.205,1.2049,1.2049,602899998.0
2007-08-21 07:57:00,1.2049,1.2051,1.2049,1.2051,320500001.0
2007-08-21 07:58:00,1.2051,1.2051,1.205,1.2051,367199996.0
2007-08-21 07:59:00,1.2051,1.2051,1.2046,1.2047,538800004.0
2007-08-21 08:00:00,1.20475,1.2048,1.2043,1.2044,1327399997.0
2007-08-21 08:01:00,1.2043,1.2044,1.204,1.204,1599900004.0
2007-08-21 08:02:00,1.204,1.2045,1.204,1.2044,1303100004.0
2007-08-21 08:03:00,1.2044,1.2046,1.2043,1.2046,495300000.0
2007-08-21 08:04:00,1.2046,1.2048,1.2046,1.2046,774000007.0
2007-08-21 08:05:00,1.2046,1.2048,1.2045,1.2048,1057099995.0
2007-08-21 08:06:00,1.2049,1.2054,1.2049,1.2052,1557399992.0
2007-08-21 08:07:00,1.2052,1.2053,1.205,1.2051,559199997.0
2007-08-21 08:08:00,1.205,1.205,1.205,1.205,55200000.0
2007-08-21 08:09:00,1.20481,1.20492,1.20457,1.20474,84200000.0
2007-08-21 08:10:00,1.205,1.2052,1.205,1.2051,166100000.0
2007-08-21 08:11:00,1.2051,1.2052,1.2048,1.2048,760699998.0
2007-08-21 08:12:00,1.2048,1.2049,1.2045,1.2046,472600000.0
2007-08-21 08:13:00,1.2046,1.2048,1.2042,1.2048,2025699992.0
2007-08-21 08:14:00,1.2048,1.2049,1.2047,1.2047,1044100001.0
2007-08-21 08:15:00,1.2047,1.2048,1.2047,1.2047,623300001.0
2007-08-21 08:16:00,1.2047,1.2051,1.2047,1.205,1216100012.0
2007-08-21 08:17:00,1.205,1.205,1.2047,1.2049,527600000.0
2007-08-21 08:18:00,1.2049,1.2051,1.2048,1.2048,734699999.0
2007-08-21 08:19:00,1.2048,1.205,1.2046,1.2048,1354699995.0
2007-08-21 08:20:00,1.2047,1.2052,1.2046,1.2052,1054100007.0
2007-08-21 08:21:00,1.2052,1.2054,1.2051,1.2053,1815900002.0
2007-08-21 08:22:00,1.2053,1.2054,1.2051,1.2052,1129800010.0
2007-08-21 08:23:00,1.2052,1.2053,1.205,1.205,1129800010.0
2007-08-21 08:24:00,1.2051,1.2052,1.2049,1.205,1462400001.0
2007-08-21 08:25:00,1.205,1.2052,1.2049,1.2051,2075499989.0
2007-08-21 08:26:00,1.2051,1.2052,1.205,1.2051,428699998.0
2007-08-21 08:27:00,1.2052,1.2052,1.2049,1.2049,599099999.0
2007-08-21 08:28:00,1.2049,1.2054,1.2047,1.2052,1265199994.0
2007-08-21 08:29:00,1.2052,1.2054,1.20515,1.2052,889699995.0
2007-08-21 08:30:00,1.205,1.205,1.2048,1.205,1385999993.0
2007-08-21 08:31:00,1.2051,1.2056,1.2051,1.2054,1385999993.0
2007-08-21 08:32:00,1.2054,1.2055,1.205,1.205,1383200005.0
2007-08-21 08:33:00,1.205,1.2054,1.205,1.205,1674700001.0
2007-08-21 08:34:00,1.205,1.2051,1.2048,1.2048,859900005.0
2007-08-21 08:35:00,1.2046,1.2047,1.2046,1.2046,1993800008.0
2007-08-21 08:36:00,1.2047,1.2051,1.2047,1.205,1993800008.0
2007-08-21 08:37:00,1.2051,1.2053,1.205,1.205,1993800008.0
2007-08-21 08:38:00,1.2051,1.2051,1.2049,1.205,1934600007.0
2007-08-21 08:39:00,1.2049,1.2053,1.2048,1.2051,1934600007.0
2007-08-21 08:40:00,1.2053,1.2053,1.2046,1.2047,1934600007.0
2007-08-21 08:41:00,1.2046,1.2047,1.2045,1.2046,1588000006.0
2007-08-21 08:42:00,1.2047,1.2049,1.2047,1.2049,1588000006.0
2007-08-21 08:43:00,1.2046,1.2047,1.2044,1.2047,1609700020.0
2007-08-21 08:44:00,1.2045,1.2048,1.2045,1.2046,1609700020.0
2007-08-21 08:45:00,1.2045,1.2045,1.2043,1.2044,1609700020.0
2007-08-21 08:46:00,1.2043,1.2048,1.2043,1.2047,1609700020.0
2007-08-21 08:47:00,1.2046,1.2046,1.2043,1.2044,1609700020.0
2007-08-21 08:48:00,1.2045,1.2045,1.2043,1.2045,1609700020.0
2007-08-21 08:49:00,1.2045,1.2045,1.2045,1.2045,353600003.0
2007-08-21 08:50:00,1.2045,1.2046,1.2043,1.2043,1910399994.0
2007-08-21 08:51:00,1.2042,1.2043,1.2041,1.2042,1910399994.0
2007-08-21 08:52:00,1.2043,1.2043,1.2033,1.2034,1910399994.0
2007-08-21 08:53:00,1.2035,1.2038,1.2032,1.2035,1910399994.0
2007-08-21 08:54:00,1.2036,1.204,1.2035,1.204,1910399994.0
2007-08-21 08:55:00,1.2039,1.204,1.2037,1.2038,1910399994.0
2007-08-21 08:56:00,1.2037,1.2039,1.2035,1.2038,1910399994.0
2007-08-21 08:57:00,1.2039,1.2039,1.2035,1.2038,1910399994.0
2007-08-21 08:58:00,1.2038,1.2041,1.2038,1.2039,1986799974.0
2007-08-21 08:59:00,1.2039,1.2039,1.2036,1.20375,1615399990.0
2007-08-21 09:00:00,1.2037,1.2037,1.2033,1.2036,1513899988.0
2007-08-21 09:01:00,1.2037,1.2042,1.2037,1.2042,1513899988.0
2007-08-21 09:02:00,1.2043,1.2045,1.204,1.2041,1513899988.0
2007-08-21 09:03:00,1.204,1.2041,1.204,1.2041,1513899988.0
2007-08-21 09:04:00,1.204,1.2042,1.2038,1.2039,1513899988.0
2007-08-21 09:05:00,1.204,1.2044,1.204,1.2042,1513899988.0
2007-08-21 09:06:00,1.2041,1.2041,1.2036,1.2038,1513899988.0
2007-08-21 09:07:00,1.2037,1.2039,1.2037,1.2039,1513899988.0
2007-08-21 09:08:00,1.2038,1.2041,1.2038,1.2039,1513899988.0
2007-08-21 09:09:00,1.204,1.2041,1.204,1.204,1513899988.0
2007-08-21 09:10:00,1.204,1.2042,1.2039,1.2042,2111599998.0
2007-08-21 09:11:00,1.2042,1.2042,1.2041,1.2041,1972000006.0
2007-08-21 09:12:00,1.2042,1.2043,1.2041,1.2042,1972000006.0
2007-08-21 09:13:00,1.2043,1.2043,1.2038,1.2038,1972000006.0
2007-08-21 09:14:00,1.2037,1.2039,1.2037,1.2037,1972000006.0
2007-08-21 09:15:00,1.2036,1.2036,1.2027,1.203,1972000006.0
2007-08-21 09:16:00,1.2031,1.2032,1.203,1.2031,1972000006.0
2007-08-21 09:17:00,1.2031,1.20345,1.2031,1.2034,1972000006.0
2007-08-21 09:18:00,1.2032,1.2034,1.2032,1.2033,2145399992.0
2007-08-21 09:19:00,1.2031,1.2033,1.2029,1.203,2145399992.0
2007-08-21 09:20:00,1.2028,1.203,1.2028,1.2028,2145399992.0
2007-08-21 09:21:00,1.203,1.2032,1.203,1.203,2145399992.0
2007-08-21 09:22:00,1.2031,1.2031,1.2029,1.2029,2145399992.0
2007-08-21 09:23:00,1.2029,1.203,1.2026,1.2028,1429400017.0
2007-08-21 09:24:00,1.203,1.2031,1.2028,1.2029,1429400017.0
2007-08-21 09:25:00,1.2028,1.2032,1.2028,1.203,1429400017.0
2007-08-21 09:26:00,1.2031,1.2033,1.203,1.2032,1429400017.0
2007-08-21 09:27:00,1.2031,1.2034,1.203,1.2034,1429400017.0
2007-08-21 09:28:00,1.2033,1.2037,1.2033,1.2037,1429400017.0
2007-08-21 09:29:00,1.2036,1.2038,1.2035,1.2037,1429400017.0
2007-08-21 09:30:00,1.2038,1.2038,1.2034,1.2035,1429400017.0
2007-08-21 09:31:00,1.2036,1.2037,1.2036,1.2037,1429400017.0
2007-08-21 09:32:00,1.2038,1.2047,1.2037,1.2044,1429400017.0
2007-08-21 09:33:00,1.2043,1.2045,1.2038,1.2038,1429400017.0
2007-08-21 09:34:00,1.2039,1.2044,1.2037,1.2043,1429400017.0
2007-08-21 09:35:00,1.2042,1.2042,1.2037,1.2037,1429400017.0
2007-08-21 09:36:00,1.2035,1.2041,1.2035,1.2039,1429400017.0
2007-08-21 09:37:00,1.2038,1.2039,1.2037,1.2037,1429400017.0
2007-08-21 09:38:00,1.2036,1.2041,1.2036,1.2041,1429400017.0
2007-08-21 09:39:00,1.2042,1.2044,1.2041,1.2041,1429400017.0
2007-08-21 09:40:00,1.2039,1.2039,1.2035,1.2035,1429400017.0
2007-08-21 09:41:00,1.2036,1.2037,1.2033,1.2037,1429400017.0
2007-08-21 09:42:00,1.2038,1.204,1.2036,1.204,1429400017.0
2007-08-21 09:43:00,1.2039,1.204,1.2035,1.2035,1429400017.0
2007-08-21 09:44:00,1.2037,1.2037,1.2033,1.2035,1429400017.0
2007-08-21 09:45:00,1.2034,1.2036,1.2033,1.2036,1429400017.0
2007-08-21 09:46:00,1.2037,1.2037,1.2034,1.2035,1429400017.0
2007-08-21 09:47:00,1.2036,1.2037,1.2036,1.2037,1429400017.0
2007-08-21 09:48:00,1.2038,1.2038,1.2036,1.2037,1429400017.0
2007-08-21 09:49:00,1.2038,1.2039,1.2037,1.2038,1429400017.0
2007-08-21 09:50:00,1.2038,1.2038,1.2037,1.20375,942700008.0
2007-08-21 09:51:00,1.20375,1.20385,1.2037,1.2037,936600003.0
2007-08-21 09:52:00,1.2037,1.2037,1.2032,1.2035,1712800018.0
2007-08-21 09:53:00,1.2036,1.2037,1.2034,1.20365,1712800018.0
2007-08-21 09:54:00,1.2037,1.2038,1.2036,1.2037,1909999988.0
2007-08-21 09:55:00,1.2036,1.2039,1.2036,1.2036,1909999988.0
2007-08-21 09:56:00,1.2036,1.2037,1.20355,1.2036,1641400025.0
2007-08-21 09:57:00,1.2036,1.2036,1.20355,1.2036,164099998.0
2007-08-21 09:58:00,1.2036,1.2036,1.20355,1.20355,49000000.0
2007-08-21 09:59:00,1.20355,1.2036,1.2034,1.20355,878199998.0
2007-08-21 10:00:00,1.2033,1.2035,1.2032,1.2034,1122399988.0
2007-08-21 10:01:00,1.2034,1.2035,1.2034,1.2035,1122399988.0
2007-08-21 10:02:00,1.2035,1.2036,1.2034,1.2036,1726899993.0
2007-08-21 10:03:00,1.2034,1.2036,1.2034,1.2036,1626799987.0
2007-08-21 10:04:00,1.2037,1.2037,1.2035,1.2035,1626799987.0
2007-08-21 10:05:00,1.2036,1.2036,1.2033,1.2036,1626799987.0
2007-08-21 10:06:00,1.2035,1.2036,1.2035,1.2035,1626799987.0
2007-08-21 10:07:00,1.2036,1.2038,1.2036,1.2038,1626799987.0
2007-08-21 10:08:00,1.2037,1.2038,1.2036,1.2037,1626799987.0
2007-08-21 10:09:00,1.2036,1.2037,1.2036,1.2036,1626799987.0
2007-08-21 10:10:00,1.2035,1.2037,1.2034,1.2034,1626799987.0
2007-08-21 10:11:00,1.2035,1.2035,1.2034,1.2034,1626799987.0
2007-08-21 10:12:00,1.2035,1.2035,1.2034,1.2034,1626799987.0
2007-08-21 10:13:00,1.2035,1.2035,1.2032,1.2033,1626799987.0
2007-08-21 10:14:00,1.2032,1.2034,1.2032,1.2033,1626799987.0
2007-08-21 10:15:00,1.2035,1.2036,1.2034,1.2036,1626799987.0
2007-08-21 10:16:00,1.2036,1.2036,1.2034,1.2034,1865699998.0
2007-08-21 10:17:00,1.2034,1.2034,1.2032,1.2032,1820699974.0
2007-08-21 10:18:00,1.2033,1.2035,1.2033,1.2033,1820699974.0
2007-08-21 10:19:00,1.2035,1.2036,1.2034,1.2036,1820699974.0
2007-08-21 10:20:00,1.2036,1.2037,1.2035,1.2036,1877299993.0
2007-08-21 10:21:00,1.2036,1.2037,1.2036,1.2037,935399993.0
2007-08-21 10:22:00,1.2035,1.2035,1.2033,1.2034,1845500021.0
2007-08-21 10:23:00,1.2035,1.2036,1.2034,1.2035,1845500021.0
2007-08-21 10:24:00,1.2033,1.2035,1.2032,1.2035,1257200000.0
2007-08-21 10:25:00,1.2036,1.2036,1.2034,1.2034,1257200000.0
2007-08-21 10:26:00,1.2033,1.2034,1.2032,1.2033,1275899997.0
2007-08-21 10:27:00,1.2034,1.2036,1.2033,1.2034,1275899997.0
2007-08-21 10:28:00,1.2035,1.2035,1.2033,1.2034,1275899997.0
2007-08-21 10:29:00,1.2035,1.2037,1.2034,1.2037,1275899997.0
2007-08-21 10:30:00,1.20365,1.2037,1.2034,1.2035,1448000006.0
2007-08-21 10:31:00,1.2035,1.2035,1.2032,1.2033,1554999984.0
2007-08-21 10:32:00,1.20345,1.2035,1.2033,1.2034,1554999984.0
2007-08-21 10:33:00,1.2034,1.2034,1.2033,1.2034,1268099973.0
2007-08-21 10:34:00,1.2034,1.2034,1.2034,1.2034,500899998.0
2007-08-21 10:35:00,1.2034,1.2034,1.2033,1.2033,1303099994.0
2007-08-21 10:36:00,1.2032,1.2033,1.2032,1.2033,1021300013.0
2007-08-21 10:37:00,1.2035,1.2035,1.2033,1.2034,1021300013.0
2007-08-21 10:38:00,1.2034,1.2034,1.2033,1.2034,177699999.0
2007-08-21 10:39:00,1.2034,1.2034,1.2034,1.2034,45500000.0
2007-08-21 10:40:00,1.2034,1.20345,1.2034,1.2034,316200000.0
2007-08-21 10:41:00,1.2034,1.2036,1.2034,1.2035,738100001.0
2007-08-21 10:42:00,1.2035,1.2036,1.2035,1.2035,2040899990.0
2007-08-21 10:43:00,1.2035,1.2036,1.2035,1.2035,157600002.0
2007-08-21 10:44:00,1.2035,1.2036,1.2035,1.2036,245600002.0
2007-08-21 10:45:00,1.2036,1.2038,1.2036,1.2038,805899994.0
2007-08-21 10:46:00,1.2036,1.2037,1.2035,1.2035,1063900006.0
2007-08-21 10:47:00,1.2035,1.2037,1.2035,1.2037,1063900006.0
2007-08-21 10:48:00,1.20365,1.2037,1.2036,1.2037,592000000.0
2007-08-21 10:49:00,1.2037,1.2038,1.2036,1.2038,615599991.0
2007-08-21 10:50:00,1.2038,1.204,1.2037,1.2038,497800001.0
2007-08-21 10:51:00,1.2039,1.2041,1.20385,1.204,497800001.0
2007-08-21 10:52:00,1.204,1.2041,1.2039,1.204,1721100007.0
2007-08-21 10:53:00,1.2041,1.2043,1.204,1.2043,1721100007.0
2007-08-21 10:54:00,1.2043,1.2043,1.204,1.204,1531399985.0
2007-08-21 10:55:00,1.2041,1.2041,1.2039,1.20395,1324899998.0
2007-08-21 10:56:00,1.2038,1.2039,1.2037,1.2038,1121899998.0
2007-08-21 10:57:00,1.2038,1.2038,1.2037,1.2037,478299999.0
2007-08-21 10:58:00,1.2037,1.2037,1.2036,1.2036,864000001.0
2007-08-21 10:59:00,1.2038,1.2039,1.2036,1.2038,864000001.0
2007-08-21 11:00:00,1.2036,1.2042,1.2036,1.2038,1717999973.0
2007-08-21 11:01:00,1.2037,1.2043,1.2036,1.2043,1717999973.0
2007-08-21 11:02:00,1.2042,1.2046,1.2042,1.2046,1717999973.0
2007-08-21 11:03:00,1.2045,1.2046,1.2041,1.2042,1717999973.0
2007-08-21 11:04:00,1.2041,1.2041,1.2035,1.2035,1717999973.0
2007-08-21 11:05:00,1.2036,1.2041,1.2036,1.2041,1717999973.0
2007-08-21 11:06:00,1.204,1.2042,1.2039,1.204,1717999973.0
2007-08-21 11:07:00,1.2039,1.2042,1.2038,1.2042,1717999973.0
2007-08-21 11:08:00,1.2041,1.2043,1.2041,1.2041,1717999973.0
2007-08-21 11:09:00,1.2042,1.2044,1.2041,1.2043,1717999973.0
2007-08-21 11:10:00,1.2041,1.2042,1.2041,1.2042,1680599994.0
2007-08-21 11:11:00,1.2041,1.2042,1.2041,1.2041,1680599994.0
2007-08-21 11:12:00,1.204,1.2041,1.2039,1.2039,1680599994.0
2007-08-21 11:13:00,1.204,1.2041,1.2039,1.2041,1680599994.0
2007-08-21 11:14:00,1.2041,1.2043,1.204,1.2042,1182599999.0
2007-08-21 11:15:00,1.2042,1.2043,1.2041,1.2043,867699993.0
2007-08-21 11:16:00,1.2042,1.2044,1.2042,1.2043,961500011.0
2007-08-21 11:17:00,1.2043,1.2044,1.2043,1.2043,831449979.0
2007-08-21 11:18:00,1.2044,1.2045,1.2043,1.20435,1836099995.0
2007-08-21 11:19:00,1.2042,1.2043,1.204,1.2041,1291299998.0
2007-08-21 11:20:00,1.2042,1.2044,1.20415,1.2043,1291299998.0
2007-08-21 11:21:00,1.2041,1.2042,1.2039,1.2041,1869800012.0
2007-08-21 11:22:00,1.2041,1.2042,1.2041,1.2041,1869800012.0
2007-08-21 11:23:00,1.2042,1.2044,1.2041,1.2043,1587400007.0
2007-08-21 11:24:00,1.2044,1.2044,1.2043,1.2044,1587400007.0
2007-08-21 11:25:00,1.2044,1.2045,1.2043,1.2045,1537799983.0
2007-08-21 11:26:00,1.2046,1.2046,1.2044,1.2044,1537799983.0
2007-08-21 11:27:00,1.2045,1.2047,1.2042,1.2047,1537799983.0
2007-08-21 11:28:00,1.2048,1.2051,1.2046,1.205,1537799983.0
2007-08-21 11:29:00,1.2049,1.205,1.2048,1.2048,1537799983.0
2007-08-21 11:30:00,1.2047,1.205,1.2047,1.2047,1537799983.0
2007-08-21 11:31:00,1.2048,1.205,1.2047,1.2049,1537799983.0
2007-08-21 11:32:00,1.2048,1.2049,1.2047,1.2048,1537799983.0
2007-08-21 11:33:00,1.2047,1.205,1.2047,1.205,1537799983.0
2007-08-21 11:34:00,1.2051,1.2053,1.205,1.2051,1537799983.0
2007-08-21 11:35:00,1.205,1.205,1.205,1.205,1537799983.0
2007-08-21 11:36:00,1.2051,1.2052,1.2049,1.205,1537799983.0
2007-08-21 11:37:00,1.2049,1.205,1.2047,1.2047,1537799983.0
2007-08-21 11:38:00,1.2048,1.2048,1.2046,1.2046,1537799983.0
2007-08-21 11:39:00,1.2044,1.2045,1.2043,1.2043,2016099980.0
2007-08-21 11:40:00,1.2044,1.2046,1.2043,1.2046,2016099980.0
2007-08-21 11:41:00,1.2044,1.2044,1.2041,1.2041,1178699971.0
2007-08-21 11:42:00,1.204,1.2041,1.2039,1.204,1178699971.0
2007-08-21 11:43:00,1.2041,1.2041,1.2038,1.2039,1178699971.0
2007-08-21 11:44:00,1.2041,1.2041,1.2041,1.2041,1178699971.0
2007-08-21 11:45:00,1.204,1.204,1.2039,1.2039,1445700010.0
2007-08-21 11:46:00,1.2038,1.2041,1.2038,1.2041,1445700010.0
2007-08-21 11:47:00,1.204,1.2041,1.204,1.204,1445700010.0
2007-08-21 11:48:00,1.2041,1.2044,1.2041,1.2043,1445700010.0
2007-08-21 11:49:00,1.2043,1.2044,1.20425,1.2044,1546300012.0
2007-08-21 11:50:00,1.2042,1.2043,1.2041,1.2042,1529700005.0
2007-08-21 11:51:00,1.2043,1.2043,1.2041,1.2043,1529700005.0
2007-08-21 11:52:00,1.2044,1.2047,1.2043,1.2045,1529700005.0
2007-08-21 11:53:00,1.2045,1.2045,1.2044,1.2045,613899985.0
2007-08-21 11:54:00,1.2045,1.2046,1.2045,1.2045,613899985.0
2007-08-21 11:55:00,1.2045,1.2045,1.2044,1.2044,750700003.0
2007-08-21 11:56:00,1.2044,1.2044,1.2041,1.2041,2063999974.0
2007-08-21 11:57:00,1.2043,1.2044,1.2042,1.2043,2063999974.0
2007-08-21 11:58:00,1.2041,1.2041,1.2039,1.204,1060599977.0
2007-08-21 11:59:00,1.2041,1.2041,1.2039,1.204,1060599977.0
2007-08-21 12:00:00,1.2039,1.2041,1.2039,1.204,1060599977.0
2007-08-21 12:01:00,1.2041,1.2041,1.204,1.204,1060599977.0
2007-08-21 12:02:00,1.2041,1.2042,1.2038,1.2039,892299971.0
2007-08-21 12:03:00,1.2038,1.2039,1.2038,1.2039,892299971.0
2007-08-21 12:04:00,1.204,1.204,1.2039,1.2039,892299971.0
2007-08-21 12:05:00,1.2036,1.2037,1.2035,1.2035,2106999953.0
2007-08-21 12:06:00,1.20365,1.2041,1.20365,1.204,2106999953.0
2007-08-21 12:07:00,1.2038,1.2039,1.2036,1.2036,1599899961.0
2007-08-21 12:08:00,1.2038,1.204,1.2038,1.204,1599899961.0
2007-08-21 12:09:00,1.2037,1.2038,1.2036,1.2038,1044200000.0
2007-08-21 12:10:00,1.204,1.204,1.2038,1.2039,1044200000.0
2007-08-21 12:11:00,1.2039,1.2042,1.2039,1.2041,1737099998.0
2007-08-21 12:12:00,1.2042,1.2043,1.2041,1.2041,1737099998.0
2007-08-21 12:13:00,1.204,1.2041,1.2039,1.2039,1737099998.0
2007-08-21 12:14:00,1.20395,1.2042,1.20395,1.2042,1737099998.0
2007-08-21 12:15:00,1.2042,1.2042,1.2041,1.2041,554400001.0
2007-08-21 12:16:00,1.2039,1.2039,1.2039,1.2039,1722799987.0
2007-08-21 12:17:00,1.2038,1.2039,1.2037,1.2037,1722799987.0
2007-08-21 12:18:00,1.2036,1.2037,1.2035,1.2036,1722799987.0
2007-08-21 12:19:00,1.2037,1.2037,1.2037,1.2037,1722799987.0
2007-08-21 12:20:00,1.2038,1.2038,1.2037,1.2037,1722799987.0
2007-08-21 12:21:00,1.2038,1.204,1.2038,1.2039,1722799987.0
2007-08-21 12:22:00,1.2038,1.2039,1.2035,1.2035,1620099988.0
2007-08-21 12:23:00,1.2037,1.2037,1.2035,1.2036,1620099988.0
2007-08-21 12:24:00,1.2035,1.2037,1.2035,1.2035,1620099988.0
2007-08-21 12:25:00,1.2036,1.2036,1.2032,1.2033,1620099988.0
2007-08-21 12:26:00,1.2032,1.2032,1.2029,1.2029,1620099988.0
2007-08-21 12:27:00,1.2028,1.203,1.2028,1.2029,1620099988.0
2007-08-21 12:28:00,1.203,1.2035,1.203,1.2035,1620099988.0
2007-08-21 12:29:00,1.2036,1.2037,1.2034,1.2035,1620099988.0
2007-08-21 12:30:00,1.2034,1.2035,1.2032,1.2034,1620099988.0
2007-08-21 12:31:00,1.2033,1.2037,1.2033,1.2036,1620099988.0
2007-08-21 12:32:00,1.2035,1.204,1.2035,1.2036,1620099988.0
2007-08-21 12:33:00,1.2035,1.2035,1.2028,1.2031,1620099988.0
2007-08-21 12:34:00,1.203,1.2035,1.203,1.2035,1620099988.0
2007-08-21 12:35:00,1.2034,1.2037,1.2033,1.2035,1620099988.0
2007-08-21 12:36:00,1.2037,1.2038,1.2036,1.20365,1620099988.0
2007-08-21 12:37:00,1.2035,1.2036,1.2032,1.2032,1704700018.0
2007-08-21 12:38:00,1.2033,1.2035,1.203,1.203,1704700018.0
2007-08-21 12:39:00,1.2031,1.2031,1.2028,1.2028,1704700018.0
2007-08-21 12:40:00,1.2027,1.2028,1.2026,1.2028,1704700018.0
2007-08-21 12:41:00,1.2027,1.2029,1.2026,1.2029,1704700018.0
2007-08-21 12:42:00,1.203,1.203,1.2028,1.2029,1704700018.0
2007-08-21 12:43:00,1.2029,1.2032,1.2029,1.2032,1855699995.0
2007-08-21 12:44:00,1.2032,1.2033,1.2031,1.2031,1144500003.0
2007-08-21 12:45:00,1.203,1.203,1.2029,1.203,1156800001.0
2007-08-21 12:46:00,1.2031,1.2032,1.2029,1.2029,1156800001.0
2007-08-21 12:47:00,1.203,1.2032,1.2029,1.2029,1156800001.0
2007-08-21 12:48:00,1.203,1.2032,1.2028,1.2028,1156800001.0
2007-08-21 12:49:00,1.2029,1.203,1.2027,1.2029,1156800001.0
2007-08-21 12:50:00,1.203,1.2031,1.2029,1.203,1156800001.0
2007-08-21 12:51:00,1.2031,1.2031,1.203,1.203,1156800001.0
2007-08-21 12:52:00,1.2031,1.2032,1.2031,1.20315,1156800001.0
2007-08-21 12:53:00,1.20315,1.2032,1.2031,1.20315,299299998.0
2007-08-21 12:54:00,1.20315,1.2032,1.2031,1.2031,1850199985.0
2007-08-21 12:55:00,1.2029,1.2031,1.2029,1.2029,857200004.0
2007-08-21 12:56:00,1.203,1.2031,1.2028,1.2028,857200004.0
2007-08-21 12:57:00,1.2029,1.203,1.2028,1.2029,857200004.0
2007-08-21 12:58:00,1.2031,1.2032,1.20305,1.2031,857200004.0
2007-08-21 12:59:00,1.2029,1.203,1.202,1.2021,1785999997.0
2007-08-21 13:00:00,1.202,1.2025,1.202,1.2024,1785999997.0
2007-08-21 13:01:00,1.2025,1.2025,1.2017,1.202,1785999997.0
2007-08-21 13:02:00,1.2019,1.202,1.2016,1.2017,1785999997.0
2007-08-21 13:03:00,1.2014,1.2024,1.2014,1.2024,1785999997.0
2007-08-21 13:04:00,1.2023,1.2024,1.2019,1.2024,1785999997.0
2007-08-21 13:05:00,1.2023,1.2027,1.2018,1.2027,1785999997.0
2007-08-21 13:06:00,1.2028,1.203,1.2028,1.2029,1785999997.0
2007-08-21 13:07:00,1.2028,1.203,1.2028,1.203,1785999997.0
2007-08-21 13:08:00,1.2031,1.2031,1.2029,1.2029,1785999997.0
2007-08-21 13:09:00,1.2029,1.2029,1.2028,1.2028,1408499980.0
2007-08-21 13:10:00,1.2028,1.2031,1.2027,1.2027,1408499980.0
2007-08-21 13:11:00,1.2025,1.2029,1.2025,1.2029,1908799967.0
2007-08-21 13:12:00,1.2028,1.2029,1.2027,1.2028,1908799967.0
2007-08-21 13:13:00,1.2029,1.2029,1.2027,1.2028,1908799967.0
2007-08-21 13:14:00,1.2029,1.203,1.2028,1.203,1908799967.0
2007-08-21 13:15:00,1.2029,1.203,1.2026,1.2027,1908799967.0
2007-08-21 13:16:00,1.2026,1.2026,1.2024,1.2024,1908799967.0
2007-08-21 13:17:00,1.2025,1.2027,1.2024,1.2027,1908799967.0
2007-08-21 13:18:00,1.2026,1.2027,1.2026,1.2026,1908799967.0
2007-08-21 13:20:00,1.2027,1.2029,1.2027,1.20275,1908799967.0
2007-08-21 13:21:00,1.2027,1.2029,1.2026,1.2027,1202499986.0
2007-08-21 13:22:00,1.2028,1.2028,1.2021,1.2022,1202499986.0
2007-08-21 13:23:00,1.2024,1.2024,1.2023,1.2024,1202499986.0
2007-08-21 13:24:00,1.2023,1.2023,1.202,1.2022,697199991.0
2007-08-21 13:25:00,1.2021,1.2021,1.202,1.202,697199991.0
2007-08-21 13:26:00,1.2019,1.202,1.2013,1.2017,697199991.0
2007-08-21 13:27:00,1.2016,1.2016,1.2016,1.2016,697199991.0
2007-08-21 13:28:00,1.2023,1.2024,1.2022,1.2022,697199991.0
2007-08-21 13:29:00,1.2022,1.2022,1.2014,1.2016,690399995.0
2007-08-21 13:30:00,1.2018,1.2018,1.2014,1.2014,690399995.0
2007-08-21 13:31:00,1.2016,1.2016,1.2014,1.2014,690399995.0
2007-08-21 13:33:00,1.2012,1.2012,1.2011,1.2012,690399995.0
2007-08-21 13:34:00,1.2013,1.2014,1.2013,1.2013,690399995.0
2007-08-21 13:35:00,1.2012,1.2014,1.2012,1.2014,690399995.0
2007-08-21 13:36:00,1.2013,1.2015,1.2013,1.2015,690399995.0
2007-08-21 13:37:00,1.2014,1.2016,1.2014,1.2016,690399995.0
2007-08-21 13:38:00,1.2015,1.2015,1.2014,1.2014,690399995.0
2007-08-21 13:39:00,1.2013,1.2014,1.2012,1.2013,690399995.0
2007-08-21 13:40:00,1.2012,1.2013,1.2011,1.2012,690399995.0
2007-08-21 13:41:00,1.2013,1.2015,1.2012,1.2014,690399995.0
2007-08-21 13:42:00,1.2013,1.2016,1.2012,1.2015,690399995.0
2007-08-21 13:43:00,1.2014,1.2016,1.2014,1.2016,690399995.0
2007-08-21 13:44:00,1.2017,1.2017,1.2015,1.2016,690399995.0
2007-08-21 13:45:00,1.20175,1.2018,1.2016,1.20175,690399995.0
2007-08-21 13:46:00,1.2016,1.2016,1.2014,1.2014,1591599997.0
2007-08-21 13:47:00,1.2016,1.2017,1.2014,1.20145,1591599997.0
2007-08-21 13:48:00,1.2013,1.2018,1.2013,1.2018,1822800001.0
2007-08-21 13:49:00,1.2019,1.202,1.2016,1.2016,1822800001.0
2007-08-21 13:50:00,1.20175,1.20215,1.2016,1.2021,1822800001.0
2007-08-21 13:51:00,1.2021,1.2022,1.20205,1.2021,829499981.0
2007-08-21 13:52:00,1.2019,1.202,1.2017,1.2018,1569700023.0
2007-08-21 13:53:00,1.20175,1.20205,1.20175,1.202,1569700023.0
2007-08-21 13:54:00,1.2018,1.2018,1.2014,1.2014,1309300012.0
2007-08-21 13:55:00,1.2015,1.2016,1.2015,1.2015,1309300012.0
2007-08-21 13:56:00,1.2016,1.2016,1.2014,1.2016,1309300012.0
2007-08-21 13:57:00,1.2015,1.2018,1.2015,1.2018,1309300012.0
2007-08-21 13:58:00,1.2019,1.202,1.2019,1.202,1309300012.0
2007-08-21 13:59:00,1.2019,1.2022,1.2019,1.2021,1679700043.0
2007-08-21 14:00:00,1.2022,1.2022,1.2018,1.2018,1679700043.0
2007-08-21 14:01:00,1.20175,1.2019,1.20175,1.2018,1523799996.0
2007-08-21 14:02:00,1.2018,1.2018,1.2018,1.2018,1502299998.0
2007-08-21 14:03:00,1.2019,1.2019,1.2018,1.2018,1502299998.0
2007-08-21 14:04:00,1.2019,1.2022,1.2018,1.2021,1502299998.0
2007-08-21 14:05:00,1.202,1.2023,1.202,1.2022,1502299998.0
2007-08-21 14:07:00,1.2021,1.2021,1.202,1.202,1502299998.0
2007-08-21 14:08:00,1.2021,1.2022,1.202,1.2021,1502299998.0
2007-08-21 14:09:00,1.2022,1.2023,1.202,1.2022,1502299998.0
2007-08-21 14:10:00,1.2023,1.2024,1.2021,1.2024,1502299998.0
2007-08-21 14:11:00,1.2023,1.2023,1.2022,1.2023,1502299998.0
2007-08-21 14:12:00,1.2022,1.2024,1.202,1.2023,1502299998.0
2007-08-21 14:13:00,1.2024,1.2027,1.2024,1.2026,1502299998.0
2007-08-21 14:14:00,1.2027,1.2028,1.2026,1.2028,1502299998.0
2007-08-21 14:15:00,1.2027,1.2028,1.2023,1.2025,1502299998.0
2007-08-21 14:16:00,1.2024,1.2029,1.2022,1.2025,1502299998.0
2007-08-21 14:17:00,1.2026,1.2028,1.2024,1.2026,1502299998.0
2007-08-21 14:18:00,1.2027,1.2029,1.2026,1.2026,1502299998.0
2007-08-21 14:19:00,1.2025,1.2025,1.2021,1.2023,1502299998.0
2007-08-21 14:20:00,1.2024,1.2027,1.2023,1.2026,1502299998.0
2007-08-21 14:21:00,1.2027,1.2027,1.2022,1.2025,1502299998.0
2007-08-21 14:22:00,1.2026,1.203,1.2025,1.203,1502299998.0
2007-08-21 14:23:00,1.2029,1.2032,1.2028,1.203,1502299998.0
2007-08-21 14:24:00,1.2029,1.2033,1.2028,1.2029,1502299998.0
2007-08-21 14:25:00,1.203,1.2031,1.2029,1.203,1502299998.0
2007-08-21 14:26:00,1.2029,1.203,1.2026,1.203,1502299998.0
2007-08-21 14:27:00,1.2029,1.2029,1.2023,1.2027,1502299998.0
2007-08-21 14:28:00,1.2028,1.2028,1.2024,1.2024,1502299998.0
2007-08-21 14:29:00,1.2023,1.2025,1.2022,1.2023,1502299998.0
2007-08-21 14:30:00,1.2024,1.2025,1.2024,1.2024,1502299998.0
2007-08-21 14:31:00,1.2025,1.2026,1.2024,1.2025,1502299998.0
2007-08-21 14:32:00,1.2026,1.2026,1.2023,1.2025,1502299998.0
2007-08-21 14:33:00,1.2023,1.2024,1.2022,1.2024,1696800000.0
2007-08-21 14:34:00,1.2025,1.2027,1.2025,1.2027,1696800000.0
2007-08-21 14:35:00,1.2028,1.2028,1.2027,1.2028,1696800000.0
2007-08-21 14:36:00,1.2028,1.20285,1.2027,1.20275,2114199993.0
2007-08-21 14:37:00,1.20275,1.2029,1.20275,1.2029,838199997.0
2007-08-21 14:38:00,1.2028,1.20285,1.2027,1.20285,1550900002.0
2007-08-21 14:39:00,1.2026,1.2027,1.2025,1.2026,1970999992.0
2007-08-21 14:40:00,1.2027,1.203,1.2027,1.2029,1970999992.0
2007-08-21 14:41:00,1.203,1.203,1.2026,1.2027,692799991.0
2007-08-21 14:42:00,1.2027,1.2028,1.2027,1.2027,692799991.0
2007-08-21 14:43:00,1.2027,1.2027,1.2025,1.2025,1788300010.0
2007-08-21 14:44:00,1.2025,1.2026,1.2025,1.2026,788899996.0
2007-08-21 14:45:00,1.2026,1.2026,1.2024,1.2025,1379499987.0
2007-08-21 14:46:00,1.2026,1.2028,1.2026,1.2026,1379499987.0
2007-08-21 14:47:00,1.2025,1.2027,1.2025,1.2027,1379499987.0
2007-08-21 14:48:00,1.2028,1.2028,1.2026,1.2028,1379499987.0
2007-08-21 14:49:00,1.2027,1.2029,1.2027,1.2029,1379499987.0
2007-08-21 14:50:00,1.2029,1.2029,1.2027,1.2027,949299998.0
2007-08-21 14:51:00,1.2025,1.2026,1.2024,1.2025,1206000006.0
2007-08-21 14:52:00,1.2026,1.2026,1.2025,1.2025,1206000006.0
2007-08-21 14:53:00,1.2025,1.2025,1.2024,1.2025,367600013.0
2007-08-21 14:54:00,1.2023,1.2027,1.2022,1.2027,1383100005.0
2007-08-21 14:55:00,1.2028,1.2028,1.2027,1.2027,1383100005.0
2007-08-21 14:56:00,1.2027,1.2027,1.2023,1.2024,1480199993.0
2007-08-21 14:57:00,1.2025,1.20255,1.20225,1.2023,1480199993.0
2007-08-21 14:58:00,1.2024,1.2024,1.2023,1.2024,988700000.0
2007-08-21 14:59:00,1.2023,1.2025,1.2022,1.2024,2014000009.0
2007-08-21 15:00:00,1.2025,1.2027,1.2025,1.2027,2014000009.0
2007-08-21 15:01:00,1.2028,1.203,1.2026,1.2029,2014000009.0
2007-08-21 15:02:00,1.2029,1.2029,1.2026,1.2026,1843299999.0
2007-08-21 15:03:00,1.2026,1.2027,1.2026,1.2027,465699999.0
2007-08-21 15:04:00,1.2028,1.2028,1.2027,1.2028,1961200019.0
2007-08-21 15:05:00,1.2028,1.2028,1.2028,1.2028,64700000.0
2007-08-21 15:06:00,1.2028,1.2028,1.2027,1.2027,231100001.0
2007-08-21 15:07:00,1.2027,1.2029,1.2027,1.2029,622200001.0
2007-08-21 15:08:00,1.2026,1.2026,1.2025,1.2026,866799986.0
2007-08-21 15:09:00,1.2027,1.2028,1.2027,1.2027,866799986.0
2007-08-21 15:10:00,1.2027,1.2029,1.2027,1.2029,2094200005.0
2007-08-21 15:11:00,1.2029,1.2029,1.2027,1.2028,1701800009.0
2007-08-21 15:12:00,1.2026,1.2027,1.2025,1.2025,1874099992.0
2007-08-21 15:13:00,1.2026,1.2028,1.2025,1.2028,1874099992.0
2007-08-21 15:14:00,1.2027,1.2027,1.2025,1.2025,1874099992.0
2007-08-21 15:15:00,1.2026,1.2028,1.2026,1.2027,1874099992.0
2007-08-21 15:16:00,1.2027,1.203,1.20265,1.2027,1646800013.0
2007-08-21 15:17:00,1.2027,1.2028,1.2027,1.2027,1157999993.0
2007-08-21 15:18:00,1.2028,1.203,1.2028,1.2028,1157999993.0
2007-08-21 15:19:00,1.2026,1.2029,1.2026,1.2028,1260200010.0
2007-08-21 15:20:00,1.2029,1.2029,1.2026,1.2028,1260200010.0
2007-08-21 15:21:00,1.2028,1.2029,1.2028,1.2028,1434599985.0
2007-08-21 15:22:00,1.2028,1.2028,1.20265,1.20265,1301600000.0
2007-08-21 15:23:00,1.2027,1.2027,1.2025,1.2026,1299699998.0
2007-08-21 15:24:00,1.2026,1.2028,1.2025,1.20275,2121900026.0
2007-08-21 15:25:00,1.2027,1.2028,1.2027,1.2028,1164899985.0
2007-08-21 15:26:00,1.2028,1.2028,1.2026,1.2026,1686599973.0
2007-08-21 15:27:00,1.2026,1.2027,1.2026,1.2027,1017200015.0
2007-08-21 15:28:00,1.2027,1.2027,1.2027,1.2027,637100007.0
2007-08-21 15:29:00,1.2027,1.2027,1.2027,1.2027,1133499993.0
2007-08-21 15:30:00,1.2026,1.203,1.2026,1.203,1133499993.0
2007-08-21 15:31:00,1.2029,1.2029,1.2026,1.2027,1133499993.0
2007-08-21 15:32:00,1.2026,1.2027,1.2022,1.2023,1133499993.0
2007-08-21 15:33:00,1.2024,1.2024,1.2022,1.2023,1133499993.0
2007-08-21 15:34:00,1.2024,1.2024,1.2022,1.2022,1133499993.0
2007-08-21 15:35:00,1.20235,1.20255,1.2023,1.2025,1133499993.0
2007-08-21 15:36:00,1.2023,1.2024,1.2023,1.2024,1278699982.0
2007-08-21 15:37:00,1.2025,1.2025,1.2024,1.2025,1278699982.0
2007-08-21 15:38:00,1.2026,1.2026,1.2025,1.2025,1278699982.0
2007-08-21 15:39:00,1.2026,1.2027,1.2026,1.2027,1278699982.0
2007-08-21 15:40:00,1.2028,1.2029,1.2027,1.2029,1278699982.0
2007-08-21 15:42:00,1.2028,1.2029,1.2028,1.2029,1278699982.0
2007-08-21 15:43:00,1.203,1.203,1.2028,1.2028,1278699982.0
2007-08-21 15:44:00,1.2029,1.203,1.2028,1.2029,1278699982.0
2007-08-21 15:45:00,1.2028,1.2031,1.2028,1.203,1278699982.0
2007-08-21 15:46:00,1.2029,1.2031,1.2028,1.2029,1278699982.0
2007-08-21 15:47:00,1.203,1.2031,1.2029,1.2029,1278699982.0
2007-08-21 15:48:00,1.2028,1.2029,1.2028,1.2029,1278699982.0
2007-08-21 15:49:00,1.203,1.20305,1.203,1.203,1278699982.0
2007-08-21 15:50:00,1.2028,1.2029,1.2027,1.2028,2089499987.0
2007-08-21 15:51:00,1.2029,1.203,1.2028,1.2029,2089499987.0
2007-08-21 15:52:00,1.203,1.2031,1.2029,1.2029,2089499987.0
2007-08-21 15:53:00,1.2029,1.2029,1.2028,1.2029,2092600017.0
2007-08-21 15:54:00,1.203,1.203,1.203,1.203,2092600017.0
2007-08-21 15:55:00,1.203,1.2032,1.203,1.20315,2124199991.0
2007-08-21 15:56:00,1.2031,1.2031,1.2028,1.203,1433600005.0
2007-08-21 15:57:00,1.2031,1.2031,1.2031,1.2031,1433600005.0
2007-08-21 15:58:00,1.203,1.2032,1.203,1.2031,1433600005.0
2007-08-21 15:59:00,1.2032,1.2033,1.2031,1.2033,1433600005.0
2007-08-21 16:00:00,1.2034,1.2036,1.2032,1.2032,1433600005.0
2007-08-21 16:01:00,1.2031,1.2033,1.2031,1.2032,1433600005.0
2007-08-21 16:02:00,1.2031,1.2037,1.2031,1.2033,1433600005.0
2007-08-21 16:03:00,1.2035,1.2035,1.2033,1.2033,1433600005.0
2007-08-21 16:04:00,1.2034,1.2035,1.2033,1.2034,1433600005.0
2007-08-21 16:05:00,1.2034,1.2034,1.2033,1.2034,238799999.0
2007-08-21 16:06:00,1.2034,1.2036,1.20335,1.2035,659599994.0
2007-08-21 16:07:00,1.2033,1.2035,1.2033,1.2033,1016499977.0
2007-08-21 16:08:00,1.2032,1.2033,1.2031,1.2032,1016499977.0
2007-08-21 16:09:00,1.2033,1.2033,1.2031,1.2031,1016499977.0
2007-08-21 16:10:00,1.2032,1.2033,1.2031,1.2032,1016499977.0
2007-08-21 16:11:00,1.2033,1.2033,1.2032,1.2032,1016499977.0
2007-08-21 16:12:00,1.2031,1.2033,1.203,1.2033,1016499977.0
2007-08-21 16:13:00,1.2034,1.2034,1.2033,1.2034,1016499977.0
2007-08-21 16:14:00,1.2034,1.2039,1.2034,1.2039,1360499993.0
2007-08-21 16:15:00,1.2038,1.2041,1.2037,1.2038,782499989.0
2007-08-21 16:16:00,1.2039,1.2039,1.2036,1.2037,782499989.0
2007-08-21 16:17:00,1.2035,1.2038,1.2035,1.2037,782499989.0
2007-08-21 16:18:00,1.2038,1.2038,1.2037,1.2037,782499989.0
2007-08-21 16:19:00,1.2035,1.2036,1.2033,1.2034,782499989.0
2007-08-21 16:20:00,1.2033,1.2035,1.2033,1.2033,782499989.0
2007-08-21 16:21:00,1.20345,1.2036,1.20335,1.2036,782499989.0
2007-08-21 16:22:00,1.2036,1.2037,1.2034,1.2036,1647500002.0
2007-08-21 16:23:00,1.2036,1.2036,1.2034,1.2034,1439800004.0
2007-08-21 16:24:00,1.2034,1.2034,1.2032,1.2032,1700099998.0
2007-08-21 16:25:00,1.203,1.2033,1.2029,1.2032,1394600005.0
2007-08-21 16:26:00,1.2033,1.2033,1.2032,1.2033,1394600005.0
2007-08-21 16:27:00,1.2034,1.2034,1.2032,1.2032,1394600005.0
2007-08-21 16:28:00,1.2032,1.2035,1.2032,1.2032,993799998.0
2007-08-21 16:29:00,1.203,1.2031,1.2029,1.203,1436899995.0
2007-08-21 16:30:00,1.2031,1.2032,1.2029,1.2029,1436899995.0
2007-08-21 16:31:00,1.2031,1.2034,1.20305,1.2034,1436899995.0
2007-08-21 16:32:00,1.2034,1.2035,1.2033,1.2035,586599997.0
2007-08-21 16:33:00,1.2032,1.2034,1.2032,1.2033,1186799994.0
2007-08-21 16:34:00,1.2034,1.2035,1.2033,1.2035,1186799994.0
2007-08-21 16:35:00,1.2035,1.2035,1.2032,1.2032,1835699996.0
2007-08-21 16:36:00,1.2032,1.2033,1.203,1.2032,1614700011.0
2007-08-21 16:37:00,1.2032,1.2033,1.2032,1.2033,1127800004.0
2007-08-21 16:38:00,1.2033,1.2034,1.2031,1.2031,1300900005.0
2007-08-21 16:39:00,1.2032,1.2032,1.203,1.203,917600000.0
2007-08-21 16:40:00,1.203,1.2035,1.203,1.2035,1592200003.0
2007-08-21 16:41:00,1.2032,1.2033,1.2032,1.2032,1054599993.0
2007-08-21 16:42:00,1.20335,1.2034,1.2032,1.2033,1054599993.0
2007-08-21 16:43:00,1.203,1.2031,1.2029,1.203,580100001.0
2007-08-21 16:44:00,1.2031,1.2033,1.2031,1.2032,580100001.0
2007-08-21 16:45:00,1.2032,1.2033,1.2032,1.2033,1828300017.0
2007-08-21 16:46:00,1.2031,1.2033,1.2031,1.2031,698799996.0
2007-08-21 16:47:00,1.2032,1.2036,1.2031,1.2031,698799996.0
2007-08-21 16:48:00,1.2032,1.2033,1.2031,1.2032,698799996.0
2007-08-21 16:49:00,1.2034,1.2034,1.2033,1.2033,698799996.0
2007-08-21 16:50:00,1.203,1.2031,1.2026,1.2027,1932299999.0
2007-08-21 16:51:00,1.2026,1.2027,1.2025,1.2027,1932299999.0
2007-08-21 16:52:00,1.2026,1.203,1.2026,1.2027,1932299999.0
2007-08-21 16:53:00,1.2028,1.2029,1.2028,1.2029,1932299999.0
2007-08-21 16:54:00,1.203,1.203,1.2028,1.2028,1932299999.0
2007-08-21 16:55:00,1.203,1.2031,1.2029,1.20305,1932299999.0
2007-08-21 16:56:00,1.2028,1.203,1.2028,1.203,1449599991.0
2007-08-21 16:57:00,1.2031,1.2031,1.203,1.2031,1449599991.0
2007-08-21 16:58:00,1.2031,1.2032,1.203,1.2031,1272999980.0
2007-08-21 16:59:00,1.203,1.2033,1.203,1.2032,1384600019.0
2007-08-21 17:00:00,1.2032,1.2034,1.2032,1.2032,1384600019.0
2007-08-21 17:01:00,1.2032,1.2032,1.2029,1.203,1720799994.0
2007-08-21 17:02:00,1.20305,1.20325,1.2029,1.20305,1720799994.0
2007-08-21 17:03:00,1.20305,1.2032,1.203,1.2031,1645999984.0
2007-08-21 17:04:00,1.2029,1.203,1.2028,1.2029,870699994.0
2007-08-21 17:05:00,1.2028,1.2028,1.2025,1.2027,870699994.0
2007-08-21 17:06:00,1.2028,1.20285,1.20255,1.20255,870699994.0
2007-08-21 17:07:00,1.2026,1.2029,1.20255,1.2026,1250199997.0
2007-08-21 17:08:00,1.2026,1.20275,1.2026,1.2027,825000002.0
2007-08-21 17:09:00,1.2027,1.20285,1.2025,1.2028,1741700014.0
2007-08-21 17:10:00,1.2026,1.2028,1.2026,1.2028,1735381694.0
2007-08-21 17:11:00,1.2029,1.203,1.2028,1.2029,1735381694.0
2007-08-21 17:12:00,1.203,1.203,1.2028,1.2028,1735381694.0
2007-08-21 17:13:00,1.2027,1.2029,1.2026,1.2026,1735381694.0
2007-08-21 17:14:00,1.2027,1.2027,1.2026,1.2027,1735381694.0
2007-08-21 17:15:00,1.2028,1.2028,1.2026,1.2027,1735381694.0
2007-08-21 17:16:00,1.2026,1.2027,1.2024,1.2025,1735381694.0
2007-08-21 17:17:00,1.2027,1.2029,1.2026,1.2028,1735381694.0
2007-08-21 17:18:00,1.2028,1.2028,1.20275,1.20275,1426299992.0
2007-08-21 17:19:00,1.2027,1.2028,1.2026,1.2027,719517194.0
2007-08-21 17:20:00,1.2027,1.2027,1.2026,1.2027,1129600011.0
2007-08-21 17:21:00,1.2029,1.2031,1.2028,1.2029,1129600011.0
2007-08-21 17:22:00,1.2028,1.2028,1.2027,1.2028,1142700000.0
2007-08-21 17:23:00,1.2029,1.203,1.2028,1.2029,1142700000.0
2007-08-21 17:24:00,1.203,1.203,1.2027,1.2028,1142700000.0
2007-08-21 17:25:00,1.2029,1.2029,1.2025,1.2025,1142700000.0
2007-08-21 17:26:00,1.2026,1.2028,1.2026,1.2027,1142700000.0
2007-08-21 17:27:00,1.2028,1.2029,1.2026,1.2027,1142700000.0
2007-08-21 17:28:00,1.20285,1.2029,1.20265,1.20265,1142700000.0
2007-08-21 17:29:00,1.2025,1.2028,1.2025,1.2027,1311599995.0
2007-08-21 17:30:00,1.2028,1.2031,1.2028,1.2031,1311599995.0
2007-08-21 17:31:00,1.2032,1.2033,1.2031,1.2031,1311599995.0
2007-08-21 17:32:00,1.2032,1.2033,1.2029,1.20315,1311599995.0
2007-08-21 17:33:00,1.2032,1.2032,1.203,1.2031,1538399989.0
2007-08-21 17:34:00,1.2032,1.2033,1.203,1.203,1538399989.0
2007-08-21 17:35:00,1.2029,1.2029,1.2027,1.2029,1085600002.0
2007-08-21 17:36:00,1.2027,1.2027,1.2025,1.2027,1085600002.0
2007-08-21 17:37:00,1.2028,1.2029,1.20275,1.2028,1085600002.0
2007-08-21 17:38:00,1.2028,1.2031,1.2028,1.20285,1530700000.0
2007-08-21 17:39:00,1.2028,1.20305,1.20275,1.2029,1465864598.0
2007-08-21 17:40:00,1.2029,1.2029,1.2028,1.20285,900999999.0
2007-08-21 17:41:00,1.20285,1.2029,1.2027,1.20275,824199998.0
2007-08-21 17:42:00,1.2028,1.2028,1.20265,1.20265,827799998.0
2007-08-21 17:43:00,1.20265,1.2028,1.20265,1.20265,1529581721.0
2007-08-21 17:44:00,1.2027,1.2031,1.2026,1.20305,1644461274.0
2007-08-21 17:45:00,1.20305,1.2031,1.2028,1.2028,1841200008.0
2007-08-21 17:46:00,1.2028,1.2028,1.2026,1.2027,858099995.0
2007-08-21 17:47:00,1.2029,1.2029,1.2027,1.20275,858099995.0
2007-08-21 17:48:00,1.2026,1.2029,1.2026,1.2028,1028000011.0
2007-08-21 17:49:00,1.2029,1.2029,1.2028,1.2029,1028000011.0
2007-08-21 17:50:00,1.2028,1.203,1.2028,1.203,1028000011.0
2007-08-21 17:51:00,1.2031,1.2034,1.2031,1.2034,1028000011.0
2007-08-21 17:52:00,1.2032,1.2032,1.2029,1.203,584499987.0
2007-08-21 17:53:00,1.2031,1.2033,1.2031,1.2033,584499987.0
2007-08-21 17:54:00,1.2034,1.2034,1.20335,1.20335,584499987.0
2007-08-21 17:55:00,1.20335,1.2034,1.2033,1.2034,315200001.0
2007-08-21 17:56:00,1.2035,1.2035,1.2034,1.2034,465999996.0
2007-08-21 17:57:00,1.2034,1.2035,1.20335,1.2035,832999990.0
2007-08-21 17:58:00,1.2035,1.2035,1.2033,1.2034,772399992.0
2007-08-21 17:59:00,1.2032,1.2033,1.2031,1.2032,1445400004.0
2007-08-21 18:00:00,1.2033,1.20335,1.2032,1.2032,1445400004.0
2007-08-21 18:01:00,1.2032,1.2033,1.2032,1.2032,435700004.0
2007-08-21 18:02:00,1.2032,1.2032,1.2032,1.2032,446999999.0
2007-08-21 18:03:00,1.2032,1.2032,1.20315,1.20315,996599994.0
2007-08-21 18:04:00,1.2032,1.2032,1.2031,1.2032,423999998.0
2007-08-21 18:05:00,1.2032,1.2032,1.2031,1.2031,736199998.0
2007-08-21 18:06:00,1.2031,1.2033,1.2031,1.2033,1225899985.0
2007-08-21 18:07:00,1.2033,1.2033,1.2032,1.2032,825899991.0
2007-08-21 18:08:00,1.2032,1.2032,1.2032,1.2032,957599994.0
2007-08-21 18:09:00,1.2032,1.2032,1.2031,1.2032,678600000.0
2007-08-21 18:10:00,1.2032,1.2032,1.2031,1.2031,782200008.0
2007-08-21 18:11:00,1.2031,1.2031,1.2031,1.2031,217799996.0
2007-08-21 18:12:00,1.2031,1.2032,1.203,1.2031,985200013.0
2007-08-21 18:13:00,1.2031,1.2031,1.2031,1.2031,1914200020.0
2007-08-21 18:14:00,1.2032,1.2033,1.2031,1.2032,1914200020.0
2007-08-21 18:15:00,1.2032,1.2035,1.2032,1.2035,1914200020.0
2007-08-21 18:16:00,1.2035,1.2036,1.2034,1.2036,1805199969.0
2007-08-21 18:17:00,1.2036,1.2041,1.2035,1.2041,1872600022.0
2007-08-21 18:18:00,1.2042,1.2042,1.2041,1.2041,1872600022.0
2007-08-21 18:19:00,1.204,1.2044,1.204,1.2044,1872600022.0
2007-08-21 18:20:00,1.2046,1.2047,1.20435,1.20465,1872600022.0
2007-08-21 18:21:00,1.2046,1.2047,1.2044,1.2045,917799990.0
2007-08-21 18:22:00,1.2046,1.2047,1.2046,1.20465,917799990.0
2007-08-21 18:23:00,1.2044,1.2051,1.2044,1.2047,2006799993.0
2007-08-21 18:24:00,1.2048,1.205,1.2048,1.2049,2006799993.0
2007-08-21 18:25:00,1.2048,1.2049,1.2048,1.2048,2006799993.0
2007-08-21 18:26:00,1.2049,1.2051,1.2049,1.20505,2006799993.0
2007-08-21 18:27:00,1.205,1.2052,1.205,1.2051,1028900014.0
2007-08-21 18:28:00,1.2051,1.2051,1.20475,1.20505,1581199993.0
2007-08-21 18:29:00,1.20505,1.2051,1.2048,1.2049,1711299987.0
2007-08-21 18:30:00,1.2049,1.2051,1.20475,1.20475,1848600002.0
2007-08-21 18:31:00,1.20475,1.2048,1.20465,1.2047,1432600008.0
2007-08-21 18:32:00,1.2047,1.20495,1.20465,1.2048,1568800006.0
2007-08-21 18:33:00,1.2048,1.2049,1.2047,1.2047,1316800000.0
2007-08-21 18:34:00,1.2048,1.2049,1.20465,1.2048,2102200004.0
2007-08-21 18:35:00,1.2048,1.2049,1.2047,1.2047,739799976.0
2007-08-21 18:36:00,1.2047,1.20485,1.20465,1.2048,537400000.0
2007-08-21 18:37:00,1.2048,1.2048,1.20465,1.20465,698500005.0
2007-08-21 18:38:00,1.2047,1.2047,1.2045,1.2045,1155499991.0
2007-08-21 18:39:00,1.2045,1.20465,1.2045,1.2046,615299995.0
2007-08-21 18:40:00,1.2044,1.2046,1.2043,1.2043,1298899994.0
2007-08-21 18:41:00,1.2044,1.2048,1.2044,1.2048,1298899994.0
2007-08-21 18:42:00,1.2047,1.2049,1.2047,1.2049,1106799996.0
2007-08-21 18:43:00,1.2049,1.2049,1.2047,1.2047,1509899997.0
2007-08-21 18:44:00,1.2047,1.20485,1.2047,1.2047,1952100013.0
2007-08-21 18:45:00,1.2046,1.2046,1.2045,1.2045,1527700012.0
2007-08-21 18:46:00,1.20465,1.20465,1.2045,1.2045,1527700012.0
2007-08-21 18:47:00,1.2045,1.2045,1.2045,1.2045,1384300005.0
2007-08-21 18:48:00,1.2045,1.2046,1.20435,1.2044,1485999993.0
2007-08-21 18:49:00,1.2045,1.2047,1.2044,1.2047,1965399995.0
2007-08-21 18:50:00,1.20465,1.2048,1.2046,1.20465,1938599988.0
2007-08-21 18:51:00,1.20465,1.2049,1.2046,1.2049,1759599985.0
2007-08-21 18:52:00,1.2048,1.2049,1.2048,1.2048,924799993.0
2007-08-21 18:53:00,1.2047,1.2048,1.2047,1.2048,1769399989.0
2007-08-21 18:54:00,1.2048,1.2051,1.2048,1.2049,1367399978.0
2007-08-21 18:55:00,1.2049,1.2049,1.2049,1.2049,1002500007.0
2007-08-21 18:56:00,1.2049,1.2054,1.2049,1.2053,1281900002.0
2007-08-21 18:57:00,1.2053,1.2058,1.2053,1.2058,1600799993.0
2007-08-21 18:58:00,1.2058,1.20595,1.20565,1.2058,1758099995.0
2007-08-21 18:59:00,1.2055,1.2055,1.2053,1.2054,1005100000.0
2007-08-21 19:00:00,1.2056,1.2056,1.2054,1.2054,1005100000.0
2007-08-21 19:01:00,1.2054,1.2055,1.2054,1.2054,1084900002.0
2007-08-21 19:02:00,1.2055,1.2055,1.2055,1.2055,1084900002.0
2007-08-21 19:03:00,1.2055,1.2056,1.2055,1.2055,1085800003.0
2007-08-21 19:04:00,1.2055,1.2055,1.2055,1.2055,264600000.0
2007-08-21 19:05:00,1.2055,1.2055,1.2055,1.2055,205800000.0
2007-08-21 19:06:00,1.2055,1.2057,1.2055,1.2055,589500002.0
2007-08-21 19:07:00,1.2055,1.2057,1.2055,1.2057,2059499970.0
2007-08-21 19:08:00,1.2056,1.2057,1.2056,1.2057,779999994.0
2007-08-21 19:09:00,1.2057,1.2057,1.2055,1.2055,661299999.0
2007-08-21 19:10:00,1.2055,1.2056,1.2055,1.2056,786199991.0
2007-08-21 19:11:00,1.2056,1.206,1.2056,1.206,1628199984.0
2007-08-21 19:12:00,1.20595,1.206,1.20585,1.206,1237199997.0
2007-08-21 19:13:00,1.206,1.20605,1.2059,1.20595,806299994.0
2007-08-21 19:14:00,1.20595,1.206,1.2057,1.2058,1531400014.0
2007-08-21 19:15:00,1.2058,1.2058,1.2056,1.2056,1866499989.0
2007-08-21 19:16:00,1.2055,1.2058,1.2055,1.2058,1990299970.0
2007-08-21 19:17:00,1.20595,1.20595,1.2057,1.2058,1990299970.0
2007-08-21 19:18:00,1.2058,1.206,1.2058,1.2059,1818299994.0
2007-08-21 19:19:00,1.2059,1.2061,1.2059,1.20595,341400003.0
2007-08-21 19:20:00,1.20595,1.206,1.2058,1.2059,615599993.0
2007-08-21 19:21:00,1.2059,1.206,1.2057,1.2058,1156600005.0
2007-08-21 19:22:00,1.2058,1.2058,1.2057,1.2058,760800000.0
2007-08-21 19:23:00,1.2057,1.2058,1.2055,1.2056,760800000.0
2007-08-21 19:24:00,1.2057,1.2057,1.20565,1.2057,760800000.0
2007-08-21 19:26:00,1.2057,1.20575,1.20565,1.20565,642200005.0
2007-08-21 19:27:00,1.20565,1.2057,1.20565,1.20565,166500000.0
2007-08-21 19:28:00,1.20565,1.2058,1.20565,1.2058,536200001.0
2007-08-21 19:29:00,1.2058,1.2059,1.2058,1.2058,1085399995.0
2007-08-21 19:30:00,1.2055,1.2056,1.2055,1.2056,863799988.0
2007-08-21 19:31:00,1.2056,1.2057,1.2056,1.2057,863799988.0
2007-08-21 19:32:00,1.2057,1.2058,1.2057,1.2057,1218900000.0
2007-08-21 19:33:00,1.2057,1.2057,1.2057,1.2057,67100001.0
2007-08-21 19:34:00,1.2057,1.2057,1.2056,1.2056,1650200004.0
2007-08-21 19:35:00,1.2056,1.2056,1.2056,1.2056,1564099985.0
2007-08-21 19:36:00,1.2056,1.2056,1.2056,1.2056,226599999.0
2007-08-21 19:37:00,1.2056,1.2058,1.2055,1.2058,548800006.0
2007-08-21 19:38:00,1.2055,1.206,1.2054,1.2058,1859299996.0
2007-08-21 19:39:00,1.2059,1.2062,1.2059,1.206,1859299996.0
2007-08-21 19:40:00,1.2059,1.20615,1.2057,1.206,2074900001.0
2007-08-21 19:41:00,1.206,1.2063,1.206,1.2063,1032500002.0
2007-08-21 19:42:00,1.2062,1.2064,1.2062,1.2064,967900003.0
2007-08-21 19:43:00,1.2064,1.2066,1.2063,1.2066,252000000.0
2007-08-21 19:44:00,1.2065,1.2067,1.2064,1.2066,403399998.0
2007-08-21 19:45:00,1.2066,1.2066,1.2065,1.2065,403399998.0
2007-08-21 19:46:00,1.2066,1.2066,1.2066,1.2066,197700000.0
2007-08-21 19:47:00,1.2066,1.2067,1.20655,1.2067,1751900009.0
2007-08-21 19:48:00,1.2066,1.20675,1.2063,1.2064,1181700006.0
2007-08-21 19:49:00,1.2064,1.2064,1.2063,1.2063,345599999.0
2007-08-21 19:50:00,1.2063,1.2064,1.2063,1.2063,100400000.0
2007-08-21 19:51:00,1.2063,1.2066,1.2063,1.2066,1952200016.0
2007-08-21 19:52:00,1.2066,1.2067,1.2066,1.2066,1090400006.0
2007-08-21 19:53:00,1.20675,1.2069,1.20675,1.2068,1090400006.0
2007-08-21 19:54:00,1.20685,1.2071,1.20685,1.20705,553100007.0
2007-08-21 19:55:00,1.2071,1.2072,1.2069,1.20705,1141500009.0
2007-08-21 19:56:00,1.20705,1.2071,1.2067,1.2067,1030400001.0
2007-08-21 19:57:00,1.2067,1.2069,1.2067,1.2068,444999996.0
2007-08-21 19:58:00,1.2069,1.2069,1.2067,1.2067,248500000.0
2007-08-21 19:59:00,1.2066,1.2068,1.2066,1.2068,575300008.0
2007-08-21 20:00:00,1.2068,1.20695,1.2068,1.2068,621100000.0
2007-08-21 20:01:00,1.2068,1.20695,1.2067,1.2067,673800002.0
2007-08-21 20:02:00,1.2067,1.2067,1.2067,1.2067,34500000.0
2007-08-21 20:03:00,1.2067,1.2067,1.2061,1.2062,2072200001.0
2007-08-21 20:04:00,1.2062,1.2062,1.2061,1.2061,1162900001.0
2007-08-21 20:05:00,1.2061,1.2062,1.2061,1.2062,1031999989.0
2007-08-21 20:06:00,1.2062,1.2064,1.2062,1.2063,1449299994.0
2007-08-21 20:07:00,1.2063,1.2066,1.20625,1.2066,471899997.0
2007-08-21 20:08:00,1.2066,1.2067,1.2065,1.20655,554400005.0
2007-08-21 20:09:00,1.20655,1.20655,1.2063,1.2063,1589300012.0
2007-08-21 20:10:00,1.2063,1.2065,1.20625,1.2064,1379799980.0
2007-08-21 20:11:00,1.20635,1.2064,1.20625,1.2063,507700000.0
2007-08-21 20:12:00,1.2063,1.20635,1.2063,1.20635,549999998.0
2007-08-21 20:13:00,1.20635,1.20645,1.2063,1.2063,251099999.0
2007-08-21 20:14:00,1.2064,1.2065,1.2064,1.20645,239799998.0
2007-08-21 20:15:00,1.20645,1.2065,1.2064,1.2065,261600002.0
2007-08-21 20:16:00,1.2062,1.2063,1.206,1.2063,1322299985.0
2007-08-21 20:17:00,1.2064,1.2065,1.2063,1.2063,1322299985.0
2007-08-21 20:18:00,1.2064,1.2064,1.2063,1.2063,1322299985.0
2007-08-21 20:19:00,1.2062,1.2062,1.2058,1.206,1322299985.0
2007-08-21 20:20:00,1.2061,1.2063,1.2061,1.2063,1322299985.0
2007-08-21 20:21:00,1.2063,1.2063,1.2061,1.2061,1258199999.0
2007-08-21 20:22:00,1.2061,1.2062,1.2061,1.2061,124300000.0
2007-08-21 20:23:00,1.2061,1.2062,1.2061,1.20615,139900000.0
2007-08-21 20:24:00,1.20615,1.2062,1.20585,1.20595,917999998.0
2007-08-21 20:25:00,1.2059,1.2059,1.2058,1.2059,2125199990.0
2007-08-21 20:26:00,1.206,1.2062,1.2059,1.2061,2125199990.0
2007-08-21 20:27:00,1.2061,1.2061,1.2061,1.2061,524599998.0
2007-08-21 20:28:00,1.2061,1.2062,1.2061,1.2062,709899996.0
2007-08-21 20:29:00,1.2062,1.2064,1.2062,1.2063,1022100001.0
2007-08-21 20:30:00,1.2063,1.2066,1.2063,1.2063,1728599997.0
2007-08-21 20:31:00,1.2063,1.2066,1.2062,1.2065,1845899993.0
2007-08-21 20:32:00,1.2065,1.2065,1.2063,1.20635,1413999999.0
2007-08-21 20:33:00,1.20635,1.2067,1.20635,1.2066,893499998.0
2007-08-21 20:34:00,1.2066,1.2066,1.2062,1.2066,1315700015.0
2007-08-21 20:35:00,1.2066,1.2066,1.2063,1.2063,1396399988.0
2007-08-21 20:36:00,1.2063,1.2063,1.2061,1.2062,1060199989.0
2007-08-21 20:37:00,1.2061,1.2061,1.2061,1.2061,1851800002.0
2007-08-21 20:38:00,1.2062,1.2062,1.2059,1.206,1851800002.0
2007-08-21 20:39:00,1.2058,1.2058,1.2057,1.2058,1795300003.0
2007-08-21 20:40:00,1.206,1.206,1.2056,1.206,1795300003.0
2007-08-21 20:41:00,1.206,1.206,1.2059,1.206,1253699985.0
2007-08-21 20:42:00,1.206,1.206,1.2058,1.2059,547099985.0
2007-08-21 20:43:00,1.2059,1.206,1.2059,1.2059,118400000.0
2007-08-21 20:44:00,1.20579,1.20579,1.20543,1.20544,95200000.0
2007-08-21 20:45:00,1.206,1.206,1.2059,1.206,157100000.0
2007-08-21 20:46:00,1.206,1.206,1.20575,1.2058,293500001.0
2007-08-21 20:47:00,1.2058,1.2058,1.2057,1.2058,109799998.0
2007-08-21 20:48:00,1.2058,1.2058,1.2056,1.2057,1249500002.0
2007-08-21 20:49:00,1.2057,1.2059,1.20555,1.2058,1779700014.0
2007-08-21 20:50:00,1.2058,1.2058,1.2056,1.2057,1885300003.0
2007-08-21 20:51:00,1.2058,1.2058,1.2056,1.20575,808100003.0
2007-08-21 20:52:00,1.20575,1.206,1.20575,1.2058,615399999.0
2007-08-21 20:53:00,1.2058,1.206,1.20575,1.2058,1086400005.0
2007-08-21 20:54:00,1.2058,1.206,1.2058,1.20585,530500001.0
2007-08-21 20:55:00,1.2058,1.206,1.2058,1.2059,1383499979.0
2007-08-21 20:56:00,1.2061,1.2061,1.206,1.206,1383499979.0
2007-08-21 20:57:00,1.206,1.2061,1.20595,1.2061,667599987.0
2007-08-21 20:58:00,1.2061,1.2061,1.206,1.206,392799996.0
2007-08-21 20:59:00,1.2058,1.2064,1.2058,1.2061,231900000.0
2007-08-21 21:00:00,1.206,1.2063,1.2059,1.2063,231900000.0
2007-08-21 21:01:00,1.2064,1.2066,1.2063,1.2063,231900000.0
2007-08-21 21:02:00,1.2061,1.2062,1.206,1.206,231900000.0
2007-08-21 21:03:00,1.206,1.2061,1.206,1.206,231900000.0
2007-08-21 21:04:00,1.206,1.2061,1.206,1.2061,117000000.0
2007-08-21 21:05:00,1.2061,1.2061,1.20595,1.2061,192600000.0
2007-08-21 21:06:00,1.206,1.2061,1.206,1.2061,85600000.0
2007-08-21 21:07:00,1.2061,1.2062,1.206,1.2062,642949997.0
2007-08-21 21:08:00,1.2061,1.20625,1.2061,1.20625,716599994.0
2007-08-21 21:09:00,1.20625,1.20625,1.20615,1.20615,84799999.0
2007-08-21 21:10:00,1.20615,1.20615,1.206,1.2061,646499995.0
2007-08-21 21:11:00,1.2061,1.2061,1.206,1.2061,592597929.0
2007-08-21 21:12:00,1.2061,1.2061,1.20605,1.2061,432248966.0
2007-08-21 21:13:00,1.2061,1.2061,1.2061,1.2061,71699999.0
2007-08-21 21:14:00,1.2061,1.2061,1.2061,1.2061,200699998.0
2007-08-21 21:15:00,1.2061,1.2061,1.206,1.2061,530000001.0
2007-08-21 21:16:00,1.2061,1.2061,1.2061,1.2061,922299995.0
2007-08-21 21:17:00,1.2061,1.2061,1.20605,1.20605,273197917.0
2007-08-21 21:18:00,1.20605,1.20625,1.206,1.2062,307844809.0
2007-08-21 21:19:00,1.2062,1.2065,1.2062,1.2065,399399999.0
2007-08-21 21:20:00,1.2065,1.2066,1.2065,1.2066,52000000.0
2007-08-21 21:21:00,1.2066,1.2068,1.2065,1.2065,1362000003.0
2007-08-21 21:22:00,1.2066,1.2066,1.2063,1.2064,625299979.0
2007-08-21 21:23:00,1.20635,1.2064,1.2063,1.20635,169099998.0
2007-08-21 21:24:00,1.2063,1.2064,1.2063,1.2063,645999995.0
2007-08-21 21:25:00,1.20635,1.2064,1.20625,1.2063,86300000.0
2007-08-21 21:26:00,1.2063,1.20635,1.2063,1.2063,169400000.0
2007-08-21 21:27:00,1.2063,1.2065,1.2063,1.2064,396900000.0
2007-08-21 21:28:00,1.2064,1.2066,1.2064,1.2066,130200000.0
2007-08-21 21:29:00,1.2066,1.2066,1.2062,1.2062,997999996.0
2007-08-21 21:30:00,1.2062,1.2067,1.2061,1.2067,1507099995.0
2007-08-21 21:31:00,1.2067,1.2067,1.2065,1.2065,1694900010.0
2007-08-21 21:32:00,1.2065,1.2065,1.2062,1.2065,1354000004.0
2007-08-21 21:33:00,1.2065,1.2065,1.2065,1.2065,697199991.0
2007-08-21 21:34:00,1.2065,1.2065,1.2065,1.2065,486099981.0
2007-08-21 21:35:00,1.2065,1.2065,1.2064,1.2065,700399998.0
2007-08-21 21:36:00,1.20655,1.2067,1.20645,1.2066,700399998.0
2007-08-21 21:37:00,1.2066,1.20665,1.2064,1.2065,503100003.0
2007-08-21 21:38:00,1.20655,1.2068,1.20655,1.2067,333599999.0
2007-08-21 21:39:00,1.2067,1.2067,1.2066,1.20665,409600005.0
2007-08-21 21:40:00,1.2067,1.20675,1.2066,1.2067,1132500011.0
2007-08-21 21:41:00,1.2066,1.2067,1.2066,1.2067,787399994.0
2007-08-21 21:42:00,1.2067,1.2067,1.2065,1.2066,755100001.0
2007-08-21 21:43:00,1.2066,1.2066,1.2066,1.2066,80199998.0
2007-08-21 21:44:00,1.2066,1.2066,1.2065,1.2065,840799998.0
2007-08-21 21:45:00,1.2065,1.2068,1.2065,1.2068,825799982.0
2007-08-21 21:46:00,1.2068,1.2068,1.2066,1.2066,495199994.0
2007-08-21 21:47:00,1.2066,1.2067,1.2065,1.2067,1489600004.0
2007-08-21 21:48:00,1.2067,1.2067,1.2065,1.2065,871999986.0
2007-08-21 21:49:00,1.2066,1.2069,1.2065,1.2069,1336499983.0
2007-08-21 21:50:00,1.2069,1.2069,1.2068,1.2069,908199992.0
2007-08-21 21:51:00,1.2069,1.2069,1.2068,1.2069,524500000.0
2007-08-21 21:52:00,1.2068,1.207,1.2067,1.2069,1155899996.0
2007-08-21 21:53:00,1.2069,1.207,1.2068,1.2069,1875699988.0
2007-08-21 21:54:00,1.207,1.2071,1.207,1.207,409099987.0
2007-08-21 21:55:00,1.207,1.207,1.207,1.207,661199981.0
2007-08-21 21:56:00,1.207,1.2071,1.207,1.207,1089399997.0
2007-08-21 21:57:00,1.207,1.207,1.2069,1.2069,1599800070.0
2007-08-21 21:58:00,1.2068,1.2068,1.2067,1.2067,697300016.0
2007-08-21 21:59:00,1.2068,1.2068,1.2067,1.2067,697300016.0
2007-08-21 22:00:00,1.2067,1.2069,1.2066,1.2068,1161900021.0
2007-08-21 22:01:00,1.2068,1.2069,1.2067,1.2068,534800007.0
2007-08-21 22:02:00,1.2068,1.2069,1.2068,1.2068,389999998.0
2007-08-21 22:03:00,1.2067,1.207,1.2067,1.20695,1059199989.0
2007-08-21 22:04:00,1.20695,1.20705,1.20695,1.207,473599990.0
2007-08-21 22:05:00,1.207,1.2071,1.2069,1.2071,564799997.0
2007-08-21 22:06:00,1.2071,1.2072,1.2069,1.2069,844199992.0
2007-08-21 22:07:00,1.207,1.207,1.207,1.207,103600000.0
2007-08-21 22:08:00,1.207,1.2071,1.207,1.2071,472200004.0
2007-08-21 22:09:00,1.207,1.207,1.207,1.207,292100008.0
2007-08-21 22:10:00,1.207,1.207,1.207,1.207,355000014.0
2007-08-21 22:11:00,1.2069,1.207,1.2069,1.207,204299996.0
2007-08-21 22:12:00,1.207,1.207,1.207,1.207,55900000.0
2007-08-21 22:13:00,1.207,1.207,1.2069,1.207,92999999.0
2007-08-21 22:14:00,1.207,1.2071,1.207,1.2071,33000000.0
2007-08-21 22:15:00,1.2071,1.2071,1.2071,1.2071,2500000.0
2007-08-21 22:16:00,1.2071,1.2071,1.2068,1.2068,258799994.0
2007-08-21 22:17:00,1.2068,1.207,1.20675,1.2068,888299997.0
2007-08-21 22:18:00,1.2068,1.2068,1.2066,1.2066,1398499993.0
2007-08-21 22:19:00,1.2066,1.2067,1.2066,1.2067,477299993.0
2007-08-21 22:20:00,1.2067,1.2067,1.2064,1.2065,1760299987.0
2007-08-21 22:21:00,1.2065,1.2068,1.2065,1.2067,1012699996.0
2007-08-21 22:22:00,1.2067,1.2067,1.2065,1.2066,1740899997.0
2007-08-21 22:23:00,1.2066,1.2066,1.2065,1.2066,486499999.0
2007-08-21 22:24:00,1.2066,1.2067,1.2065,1.2065,459999997.0
2007-08-21 22:25:00,1.2065,1.2066,1.2064,1.2066,864699994.0
2007-08-21 22:26:00,1.2066,1.2066,1.2063,1.2063,321000002.0
2007-08-21 22:27:00,1.2064,1.2065,1.2064,1.2064,414099997.0
2007-08-21 22:28:00,1.2065,1.2065,1.2063,1.2064,665600000.0
2007-08-21 22:29:00,1.2064,1.2065,1.2063,1.2064,452300004.0
2007-08-21 22:30:00,1.2064,1.2065,1.2064,1.2065,985200029.0
2007-08-21 22:31:00,1.2065,1.2066,1.2065,1.2065,436599999.0
2007-08-21 22:32:00,1.2065,1.2065,1.2064,1.2064,619300000.0
2007-08-21 22:33:00,1.2065,1.2065,1.2063,1.2065,1327000016.0
2007-08-21 22:34:00,1.20645,1.2065,1.20645,1.2065,794400000.0
2007-08-21 22:35:00,1.2065,1.2065,1.2063,1.2063,772699998.0
2007-08-21 22:36:00,1.2063,1.2065,1.2063,1.2064,968799990.0
2007-08-21 22:37:00,1.2064,1.2065,1.2064,1.2065,161900003.0
2007-08-21 22:38:00,1.2065,1.2065,1.2065,1.2065,32000000.0
2007-08-21 22:39:00,1.2065,1.2065,1.2065,1.2065,20000000.0
2007-08-21 22:40:00,1.2065,1.2066,1.2065,1.2065,208500002.0
2007-08-21 22:41:00,1.2065,1.2065,1.2064,1.2064,793999986.0
2007-08-21 22:42:00,1.2064,1.2064,1.2062,1.2064,435300000.0
2007-08-21 22:43:00,1.2063,1.2064,1.2063,1.2063,847599997.0
2007-08-21 22:44:00,1.2063,1.2063,1.20585,1.206,1171899994.0
2007-08-21 22:45:00,1.2061,1.2062,1.2061,1.2061,1331400003.0
2007-08-21 22:46:00,1.2061,1.2063,1.20605,1.2061,1431299982.0
2007-08-21 22:47:00,1.2061,1.2062,1.2061,1.2062,554999988.0
2007-08-21 22:48:00,1.2062,1.2062,1.2062,1.2062,28000000.0
2007-08-21 22:49:00,1.2062,1.2062,1.2062,1.2062,343200000.0
2007-08-21 22:50:00,1.2062,1.2062,1.2062,1.2062,218700000.0
2007-08-21 22:51:00,1.2062,1.2062,1.2061,1.2061,323900009.0
2007-08-21 22:52:00,1.2061,1.2062,1.2061,1.2062,356400003.0
2007-08-21 22:53:00,1.2062,1.2062,1.2062,1.2062,295900001.0
2007-08-21 22:54:00,1.2062,1.2062,1.2062,1.2062,47700000.0
2007-08-21 22:55:00,1.2062,1.2062,1.2061,1.2061,420400001.0
2007-08-21 22:56:00,1.2062,1.2062,1.206,1.206,70600000.0
2007-08-21 22:57:00,1.206,1.2061,1.206,1.2061,270200000.0
2007-08-21 22:58:00,1.2061,1.20615,1.2061,1.20615,28700000.0
2007-08-21 22:59:00,1.2061,1.20615,1.206,1.20615,486600002.0
2007-08-21 23:00:00,1.2061,1.20615,1.2061,1.20615,203299999.0
2007-08-21 23:01:00,1.2061,1.20615,1.2061,1.2061,92999999.0
2007-08-21 23:02:00,1.2061,1.2061,1.2061,1.2061,91099998.0
2007-08-21 23:03:00,1.2061,1.2061,1.2061,1.2061,43100000.0
2007-08-21 23:04:00,1.2061,1.2061,1.2061,1.2061,28700000.0
2007-08-21 23:05:00,1.2061,1.20625,1.2061,1.20625,292100000.0
2007-08-21 23:06:00,1.20625,1.20625,1.20615,1.2062,247899998.0
2007-08-21 23:07:00,1.2062,1.2062,1.2062,1.2062,70200000.0
2007-08-21 23:08:00,1.2062,1.2062,1.2062,1.2062,113300000.0
2007-08-21 23:09:00,1.2062,1.2062,1.2062,1.2062,64700000.0
2007-08-21 23:10:00,1.2062,1.2063,1.2062,1.20625,571699999.0
2007-08-21 23:11:00,1.2063,1.20635,1.2063,1.20635,220099999.0
2007-08-21 23:12:00,1.20635,1.20635,1.2063,1.20635,113500001.0
2007-08-21 23:13:00,1.20635,1.2065,1.2063,1.20645,225043243.0
2007-08-21 23:14:00,1.2065,1.20675,1.2064,1.2066,448791865.0
2007-08-21 23:15:00,1.2066,1.2066,1.2064,1.2065,348000000.0
2007-08-21 23:16:00,1.2065,1.2065,1.2065,1.2065,59800000.0
2007-08-21 23:17:00,1.2065,1.2065,1.2065,1.2065,143599997.0
2007-08-21 23:18:00,1.2065,1.20655,1.2064,1.20655,389859054.0
2007-08-21 23:19:00,1.2065,1.20655,1.2065,1.20655,33700000.0
2007-08-21 23:20:00,1.20655,1.20655,1.2063,1.2063,75300000.0
2007-08-21 23:21:00,1.2063,1.20645,1.2062,1.2064,205500002.0
2007-08-21 23:22:00,1.2063,1.2063,1.2063,1.2063,45900002.0
2007-08-21 23:23:00,1.2063,1.2063,1.20625,1.20625,199100001.0
2007-08-21 23:24:00,1.2063,1.20645,1.2063,1.20635,44800000.0
2007-08-21 23:25:00,1.20635,1.20635,1.2063,1.2063,82400000.0
2007-08-21 23:26:00,1.2063,1.2063,1.2062,1.2063,110599998.0
2007-08-21 23:27:00,1.2063,1.2063,1.2063,1.2063,31800000.0
2007-08-21 23:28:00,1.2063,1.2064,1.2063,1.2063,170300001.0
2007-08-21 23:29:00,1.2063,1.2063,1.2063,1.2063,59700000.0
2007-08-21 23:30:00,1.2063,1.2064,1.2063,1.2064,116700001.0
2007-08-21 23:31:00,1.2064,1.2064,1.20625,1.20625,106799999.0
2007-08-21 23:32:00,1.2063,1.2064,1.2063,1.2064,32600001.0
2007-08-21 23:33:00,1.2064,1.2065,1.2064,1.2064,95200000.0
2007-08-21 23:34:00,1.2064,1.2064,1.2063,1.2063,91700000.0
2007-08-21 23:35:00,1.2063,1.2064,1.2063,1.2063,197900002.0
2007-08-21 23:36:00,1.2063,1.2063,1.2063,1.2063,55800000.0
2007-08-21 23:37:00,1.2063,1.2064,1.20625,1.2064,335800002.0
2007-08-21 23:38:00,1.2065,1.2066,1.2065,1.2066,218800004.0
2007-08-21 23:39:00,1.2066,1.2066,1.2066,1.2066,19900000.0
2007-08-21 23:40:00,1.2066,1.2066,1.2066,1.2066,19900000.0
2007-08-21 23:41:00,1.2066,1.2066,1.2066,1.2066,103400005.0
2007-08-21 23:42:00,1.20647,1.20651,1.20629,1.20635,910500008.0
2007-08-21 23:43:00,1.2066,1.2066,1.2066,1.2066,66800004.0
2007-08-21 23:44:00,1.2066,1.2066,1.2064,1.2065,231300005.0
2007-08-21 23:45:00,1.2065,1.2065,1.2064,1.2064,78900000.0
2007-08-21 23:46:00,1.2064,1.2064,1.2064,1.2064,118600000.0
2007-08-21 23:47:00,1.2064,1.2065,1.2064,1.2065,179200000.0
2007-08-21 23:48:00,1.20641,1.20648,1.20596,1.20608,968500009.0
2007-08-21 23:49:00,1.20634,1.20637,1.20626,1.20634,450500001.0
2007-08-21 23:50:00,1.2066,1.2067,1.2065,1.2067,195800000.0
2007-08-21 23:51:00,1.2067,1.2068,1.2067,1.2068,211800001.0
2007-08-21 23:52:00,1.20661,1.20679,1.20652,1.20658,910899999.0
2007-08-21 23:53:00,1.2068,1.207,1.2068,1.2069,592499998.0
2007-08-21 23:54:00,1.2069,1.2069,1.2069,1.2069,285999999.0
2007-08-21 23:55:00,1.2069,1.2071,1.2069,1.2071,321399999.0
2007-08-21 23:56:00,1.2071,1.2071,1.2065,1.2066,915799994.0
2007-08-21 23:57:00,1.2066,1.2067,1.2063,1.2063,984099992.0
2007-08-21 23:58:00,1.2064,1.2066,1.2063,1.2066,458700003.0
2007-08-21 23:59:00,1.2066,1.2066,1.2066,1.2066,12800000.0
2007-08-22 00:00:00,1.2066,1.2066,1.2064,1.2065,390299994.0
2007-08-22 00:01:00,1.2065,1.2065,1.206,1.20615,1442799995.0
2007-08-22 00:02:00,1.20615,1.2062,1.2059,1.206,861800003.0
2007-08-22 00:03:00,1.206,1.2061,1.2059,1.206,484400006.0
2007-08-22 00:04:00,1.206,1.2061,1.2059,1.2059,1152999991.0
2007-08-22 00:05:00,1.206,1.2061,1.2059,1.206,600800001.0
2007-08-22 00:06:00,1.206,1.206,1.2059,1.20595,276799999.0
2007-08-22 00:07:00,1.206,1.206,1.206,1.206,74299999.0
2007-08-22 00:08:00,1.206,1.206,1.206,1.206,91400000.0
2007-08-22 00:09:00,1.206,1.2061,1.206,1.206,169100005.0
2007-08-22 00:10:00,1.206,1.2061,1.206,1.206,40800001.0
2007-08-22 00:11:00,1.2061,1.2061,1.2061,1.2061,19200000.0
2007-08-22 00:12:00,1.2061,1.2062,1.2061,1.2062,40800000.0
2007-08-22 00:13:00,1.2062,1.2062,1.2061,1.2062,104200001.0
2007-08-22 00:14:00,1.2062,1.2064,1.2062,1.2063,642500009.0
2007-08-22 00:15:00,1.2064,1.2064,1.2063,1.2064,178000005.0
2007-08-22 00:16:00,1.2064,1.2064,1.206,1.2062,482199998.0
2007-08-22 00:17:00,1.2062,1.2064,1.2061,1.2063,306900001.0
2007-08-22 00:18:00,1.2064,1.2066,1.2063,1.2065,445999992.0
2007-08-22 00:19:00,1.2065,1.2067,1.2065,1.2067,191199995.0
2007-08-22 00:20:00,1.2066,1.2067,1.2066,1.2067,202499998.0
2007-08-22 00:21:00,1.2067,1.2069,1.2067,1.2069,202499998.0
2007-08-22 00:22:00,1.2068,1.2069,1.2068,1.2068,346499997.0
2007-08-22 00:23:00,1.2068,1.207,1.2067,1.2068,507099988.0
2007-08-22 00:24:00,1.2068,1.2068,1.2066,1.2067,138199999.0
2007-08-22 00:25:00,1.2067,1.2067,1.2066,1.2066,48899999.0
2007-08-22 00:26:00,1.2067,1.2067,1.2066,1.2067,178500001.0
2007-08-22 00:27:00,1.2066,1.2067,1.2065,1.2066,330399995.0
2007-08-22 00:28:00,1.2067,1.2067,1.2066,1.2067,64000000.0
2007-08-22 00:29:00,1.2067,1.2068,1.2066,1.2067,171900001.0
2007-08-22 00:30:00,1.2067,1.2067,1.2067,1.2067,14300000.0
2007-08-22 00:31:00,1.2067,1.2067,1.2066,1.2067,235200000.0
2007-08-22 00:32:00,1.2067,1.2068,1.2065,1.2067,293000003.0
2007-08-22 00:33:00,1.2067,1.2067,1.2066,1.2066,65100001.0
2007-08-22 00:34:00,1.2067,1.2067,1.2066,1.2067,40899999.0
2007-08-22 00:35:00,1.2067,1.2067,1.2061,1.2063,590499996.0
2007-08-22 00:36:00,1.2063,1.2066,1.2063,1.2064,1040900000.0
2007-08-22 00:37:00,1.2065,1.2066,1.2065,1.2065,410799994.0
2007-08-22 00:38:00,1.2066,1.2066,1.2065,1.2066,335599993.0
2007-08-22 00:39:00,1.2067,1.2067,1.2067,1.2067,330099997.0
2007-08-22 00:40:00,1.2067,1.2067,1.2066,1.2066,61500000.0
2007-08-22 00:41:00,1.2066,1.2066,1.2063,1.2063,232800003.0
2007-08-22 00:42:00,1.2063,1.2063,1.2061,1.2062,665499996.0
2007-08-22 00:43:00,1.2062,1.2066,1.2062,1.2066,437700000.0
2007-08-22 00:44:00,1.2065,1.2066,1.2064,1.2064,581000000.0
2007-08-22 00:45:00,1.2064,1.2065,1.20635,1.2064,473299999.0
2007-08-22 00:46:00,1.2065,1.2065,1.2065,1.2065,473099999.0
2007-08-22 00:47:00,1.2065,1.2066,1.2065,1.2065,583399997.0
2007-08-22 00:48:00,1.2065,1.2066,1.2065,1.2066,287599996.0
2007-08-22 00:49:00,1.2066,1.2066,1.2063,1.2064,629499999.0
2007-08-22 00:50:00,1.2064,1.2065,1.20635,1.2065,794100000.0
2007-08-22 00:51:00,1.20634,1.20647,1.20614,1.2063,535599990.0
2007-08-22 00:52:00,1.2065,1.2065,1.2064,1.2065,260599997.0
2007-08-22 00:53:00,1.2065,1.2065,1.2063,1.2064,197100000.0
2007-08-22 00:54:00,1.2064,1.2066,1.2063,1.2065,378900001.0
2007-08-22 00:55:00,1.2065,1.2066,1.2064,1.2065,277499995.0
2007-08-22 00:56:00,1.20655,1.2067,1.2065,1.20655,254800000.0
2007-08-22 00:57:00,1.2066,1.2068,1.2065,1.2067,644599998.0
2007-08-22 00:58:00,1.2067,1.2068,1.2067,1.2067,236400000.0
2007-08-22 00:59:00,1.2068,1.2068,1.2065,1.2066,139399999.0
2007-08-22 01:00:00,1.2066,1.2066,1.2065,1.2066,297399997.0
2007-08-22 01:01:00,1.2066,1.2066,1.2066,1.2066,31200000.0
2007-08-22 01:02:00,1.20649,1.20649,1.20609,1.20648,980700008.0
2007-08-22 01:03:00,1.20632,1.20656,1.20619,1.20637,619300001.0
2007-08-22 01:04:00,1.2067,1.2067,1.2065,1.2066,121900000.0
2007-08-22 01:05:00,1.2066,1.2066,1.2065,1.2066,101300000.0
2007-08-22 01:06:00,1.2066,1.2066,1.2065,1.2065,343899997.0
2007-08-22 01:07:00,1.2065,1.2069,1.2065,1.2066,267400000.0
2007-08-22 01:08:00,1.2066,1.2066,1.2064,1.2065,315300003.0
2007-08-22 01:09:00,1.2066,1.2067,1.2064,1.2065,654600000.0
2007-08-22 01:10:00,1.2065,1.2065,1.2064,1.2065,417900001.0
2007-08-22 01:11:00,1.2064,1.2065,1.2064,1.2064,221700000.0
2007-08-22 01:12:00,1.2066,1.2066,1.2066,1.2066,80800000.0
2007-08-22 01:13:00,1.2066,1.2067,1.2064,1.2066,155400000.0
2007-08-22 01:14:00,1.2067,1.2067,1.2065,1.2067,127800000.0
2007-08-22 01:15:00,1.2067,1.2067,1.2067,1.2067,106800004.0
2007-08-22 01:16:00,1.2067,1.2067,1.2067,1.2067,30200001.0
2007-08-22 01:17:00,1.2066,1.2066,1.2065,1.2066,46300000.0
2007-08-22 01:18:00,1.20652,1.20652,1.20619,1.20619,1670000018.0
2007-08-22 01:19:00,1.2065,1.2065,1.2064,1.2064,73600000.0
2007-08-22 01:20:00,1.2064,1.2064,1.2064,1.2064,10400000.0
2007-08-22 01:21:00,1.20623,1.2064,1.20607,1.20627,329100014.0
2007-08-22 01:22:00,1.2064,1.2064,1.2064,1.2064,4000000.0
2007-08-22 01:23:00,1.2064,1.2064,1.2064,1.2064,1400000.0
2007-08-22 01:24:00,1.2064,1.2065,1.2064,1.2065,112500000.0
2007-08-22 01:25:00,1.2064,1.2064,1.20635,1.2064,42800000.0
2007-08-22 01:26:00,1.2064,1.2064,1.2064,1.2064,6800000.0
2007-08-22 01:27:00,1.2064,1.2064,1.2064,1.2064,3400000.0
2007-08-22 01:28:00,1.2064,1.2064,1.2063,1.2063,73999999.0
2007-08-22 01:29:00,1.2064,1.2064,1.2064,1.2064,6000000.0
2007-08-22 01:30:00,1.2064,1.2064,1.2064,1.2064,12400000.0
2007-08-22 01:31:00,1.2064,1.2064,1.2064,1.2064,4000000.0
2007-08-22 01:32:00,1.2064,1.2064,1.2064,1.2064,1800000.0
2007-08-22 01:33:00,1.2064,1.2064,1.2063,1.2064,43000000.0
2007-08-22 01:34:00,1.2064,1.2066,1.2063,1.2063,215400002.0
2007-08-22 01:35:00,1.2064,1.2064,1.2064,1.2064,3400000.0
2007-08-22 01:36:00,1.2064,1.2064,1.2064,1.2064,47500000.0
2007-08-22 01:37:00,1.2064,1.2064,1.2063,1.2063,84800000.0
2007-08-22 01:38:00,1.2063,1.2063,1.2063,1.2063,23200000.0
2007-08-22 01:39:00,1.2062,1.2063,1.2061,1.2062,251700004.0
2007-08-22 01:40:00,1.2062,1.2063,1.2062,1.2063,76800002.0
2007-08-22 01:41:00,1.20595,1.20619,1.20593,1.20603,1799600000.0
2007-08-22 01:42:00,1.206,1.20615,1.206,1.20605,625300002.0
2007-08-22 01:43:00,1.2062,1.2063,1.2062,1.2063,156800005.0
2007-08-22 01:44:00,1.2062,1.2063,1.2062,1.2062,216799999.0
2007-08-22 01:45:00,1.2062,1.2063,1.2061,1.2061,344799996.0
2007-08-22 01:46:00,1.2062,1.2062,1.2061,1.2062,407300013.0
2007-08-22 01:47:00,1.2062,1.2062,1.2062,1.2062,125500000.0
2007-08-22 01:48:00,1.2062,1.2062,1.2062,1.2062,188500000.0
2007-08-22 01:49:00,1.2062,1.2062,1.2062,1.2062,82600000.0
2007-08-22 01:50:00,1.2062,1.2062,1.2062,1.2062,13400000.0
2007-08-22 01:51:00,1.20605,1.20605,1.206,1.20605,70800000.0
2007-08-22 01:52:00,1.2062,1.2062,1.2062,1.2062,27600000.0
2007-08-22 01:53:00,1.2062,1.2062,1.2061,1.2061,287600003.0
2007-08-22 01:54:00,1.2062,1.2062,1.2062,1.2062,212000000.0
2007-08-22 01:55:00,1.2063,1.2063,1.2063,1.2063,13500000.0
2007-08-22 01:56:00,1.2063,1.2064,1.2062,1.2063,265399997.0
2007-08-22 01:57:00,1.2063,1.2063,1.206,1.2062,1147700011.0
2007-08-22 01:58:00,1.2062,1.2062,1.206,1.2061,58000000.0
2007-08-22 01:59:00,1.2061,1.2061,1.206,1.2061,185500005.0
2007-08-22 02:00:00,1.2061,1.2061,1.2055,1.2057,888900008.0
2007-08-22 02:01:00,1.2057,1.2057,1.2057,1.2057,57600000.0
2007-08-22 02:02:00,1.2057,1.2058,1.2057,1.2058,200700001.0
2007-08-22 02:03:00,1.2058,1.2059,1.2058,1.2058,686100006.0
2007-08-22 02:04:00,1.2058,1.206,1.2058,1.206,522500004.0
2007-08-22 02:05:00,1.206,1.206,1.206,1.206,90400000.0
2007-08-22 02:06:00,1.206,1.206,1.2059,1.206,83200000.0
2007-08-22 02:07:00,1.206,1.206,1.20595,1.206,153600000.0
2007-08-22 02:08:00,1.206,1.2061,1.206,1.206,200300002.0
2007-08-22 02:09:00,1.20582,1.20582,1.20578,1.20578,13400000.0
2007-08-22 02:10:00,1.2061,1.2062,1.2061,1.2061,41300000.0
2007-08-22 02:11:00,1.2061,1.2064,1.2061,1.2062,451099997.0
2007-08-22 02:12:00,1.2062,1.2063,1.2062,1.2063,165100002.0
2007-08-22 02:13:00,1.20601,1.20601,1.20585,1.20588,458200015.0
2007-08-22 02:14:00,1.2063,1.2063,1.2063,1.2063,9600000.0
2007-08-22 02:15:00,1.2063,1.2063,1.2061,1.2062,123900000.0
2007-08-22 02:16:00,1.2061,1.2062,1.2061,1.2061,226699999.0
2007-08-22 02:17:00,1.2061,1.2061,1.2061,1.2061,20800000.0
2007-08-22 02:18:00,1.2061,1.2061,1.2061,1.2061,261200000.0
2007-08-22 02:19:00,1.2061,1.2062,1.2061,1.2062,77399999.0
2007-08-22 02:20:00,1.2062,1.2064,1.2062,1.2064,296700000.0
2007-08-22 02:21:00,1.2063,1.2065,1.2063,1.2065,63400000.0
2007-08-22 02:22:00,1.2065,1.2065,1.2064,1.2064,59000001.0
2007-08-22 02:23:00,1.2064,1.2064,1.2063,1.2063,168100003.0
2007-08-22 02:24:00,1.2063,1.2063,1.2063,1.2063,100800004.0
2007-08-22 02:25:00,1.2063,1.2063,1.2062,1.2063,510900001.0
2007-08-22 02:26:00,1.2062,1.2063,1.2062,1.2063,286400001.0
2007-08-22 02:27:00,1.2063,1.2063,1.2062,1.2063,45300000.0
2007-08-22 02:28:00,1.2063,1.2063,1.2061,1.2062,116999999.0
2007-08-22 02:29:00,1.2061,1.2061,1.2061,1.2061,97899999.0
2007-08-22 02:30:00,1.20573,1.20613,1.20573,1.20608,13600000.0
2007-08-22 02:31:00,1.2061,1.2061,1.2061,1.2061,170000000.0
2007-08-22 02:32:00,1.2062,1.2062,1.2061,1.2062,382000014.0
2007-08-22 02:33:00,1.2062,1.2062,1.2061,1.2062,270500012.0
2007-08-22 02:34:00,1.2062,1.2063,1.2062,1.2062,143900000.0
2007-08-22 02:35:00,1.2062,1.2063,1.2062,1.2063,132000000.0
2007-08-22 02:36:00,1.2063,1.2063,1.2063,1.2063,38400000.0
2007-08-22 02:37:00,1.2063,1.2063,1.2062,1.2062,160700000.0
2007-08-22 02:38:00,1.2062,1.2063,1.2062,1.2063,165299999.0
2007-08-22 02:39:00,1.2062,1.2064,1.2062,1.20635,487099993.0
2007-08-22 02:40:00,1.2063,1.2063,1.2062,1.2062,294900003.0
2007-08-22 02:41:00,1.2063,1.2064,1.2063,1.2063,458199996.0
2007-08-22 02:42:00,1.2063,1.2063,1.20625,1.20625,317600000.0
2007-08-22 02:43:00,1.20625,1.2063,1.20625,1.2063,281799998.0
2007-08-22 02:44:00,1.2063,1.2064,1.2063,1.2063,260699998.0
2007-08-22 02:45:00,1.2063,1.2063,1.20625,1.2063,167900006.0
2007-08-22 02:46:00,1.2063,1.2063,1.2063,1.2063,92700000.0
2007-08-22 02:47:00,1.2063,1.2064,1.2062,1.2063,706499994.0
2007-08-22 02:48:00,1.2063,1.2064,1.2063,1.2063,287699998.0
2007-08-22 02:49:00,1.2063,1.2064,1.2063,1.2064,22900000.0
2007-08-22 02:50:00,1.2064,1.2064,1.2063,1.2063,255899988.0
2007-08-22 02:51:00,1.2063,1.2063,1.2063,1.2063,172099993.0
2007-08-22 02:52:00,1.2063,1.2063,1.2061,1.20625,478199994.0
2007-08-22 02:53:00,1.2063,1.2063,1.2063,1.2063,126800002.0
2007-08-22 02:54:00,1.2063,1.2064,1.2062,1.2063,769700013.0
2007-08-22 02:55:00,1.2063,1.2064,1.20625,1.20625,1051500009.0
2007-08-22 02:56:00,1.2063,1.2064,1.2062,1.2063,1657299983.0
2007-08-22 02:57:00,1.2063,1.2063,1.2062,1.2062,410399994.0
2007-08-22 02:58:00,1.2062,1.2063,1.2062,1.2063,439500003.0
2007-08-22 02:59:00,1.2062,1.2063,1.2062,1.2063,203100000.0
2007-08-22 03:00:00,1.2063,1.2063,1.2063,1.2063,119199999.0
2007-08-22 03:01:00,1.2063,1.2064,1.2063,1.2064,57200000.0
2007-08-22 03:02:00,1.2064,1.2064,1.2063,1.2063,813500002.0
2007-08-22 03:03:00,1.2064,1.2064,1.2064,1.2064,25300000.0
2007-08-22 03:04:00,1.2064,1.2064,1.2064,1.2064,24000000.0
2007-08-22 03:05:00,1.2063,1.20649,1.2063,1.20633,390699997.0
2007-08-22 03:06:00,1.20632,1.20639,1.20627,1.20634,210399999.0
2007-08-22 03:07:00,1.20634,1.20649,1.20633,1.20647,202999999.0
2007-08-22 03:08:00,1.2064,1.2064,1.2064,1.2064,12000000.0
2007-08-22 03:09:00,1.2064,1.2064,1.2064,1.2064,7200000.0
2007-08-22 03:10:00,1.2064,1.2064,1.2064,1.2064,28800000.0
2007-08-22 03:11:00,1.2063,1.2063,1.2061,1.2062,170400001.0
2007-08-22 03:12:00,1.2062,1.2062,1.2062,1.2062,16000000.0
2007-08-22 03:13:00,1.2062,1.2062,1.2061,1.2062,132800000.0
2007-08-22 03:14:00,1.2062,1.2062,1.2061,1.2061,105600000.0
2007-08-22 03:15:00,1.2061,1.2061,1.2061,1.2061,22400000.0
2007-08-22 03:16:00,1.2061,1.2061,1.2061,1.2061,32000000.0
2007-08-22 03:17:00,1.2061,1.2062,1.206,1.2061,343999997.0
2007-08-22 03:18:00,1.2061,1.2061,1.2059,1.206,161199995.0
2007-08-22 03:19:00,1.206,1.2061,1.206,1.2061,106400000.0
2007-08-22 03:20:00,1.2061,1.2061,1.206,1.206,52800000.0
2007-08-22 03:21:00,1.206,1.2061,1.206,1.2061,34400000.0
2007-08-22 03:22:00,1.2061,1.2061,1.2059,1.2061,233399996.0
2007-08-22 03:23:00,1.2061,1.2061,1.2061,1.2061,48000000.0
2007-08-22 03:24:00,1.2061,1.2062,1.2061,1.2062,80000000.0
2007-08-22 03:25:00,1.2062,1.2064,1.2062,1.2064,1487100015.0
2007-08-22 03:26:00,1.2064,1.2065,1.2064,1.2065,520400004.0
2007-08-22 03:27:00,1.2065,1.2067,1.2065,1.2067,177400000.0
2007-08-22 03:28:00,1.2066,1.2066,1.2065,1.2065,583699998.0
2007-08-22 03:29:00,1.2065,1.2072,1.2065,1.2071,1472200000.0
2007-08-22 03:30:00,1.207,1.2071,1.2067,1.2069,1747300013.0
2007-08-22 03:31:00,1.207,1.207,1.2068,1.2068,311399996.0
2007-08-22 03:32:00,1.2067,1.2068,1.2066,1.2068,778299995.0
2007-08-22 03:33:00,1.2068,1.2068,1.2068,1.2068,103900000.0
2007-08-22 03:34:00,1.2068,1.2069,1.2068,1.2069,271699998.0
2007-08-22 03:35:00,1.2069,1.207,1.2069,1.2069,371600000.0
2007-08-22 03:36:00,1.2067,1.2069,1.2067,1.2069,1388500013.0
2007-08-22 03:37:00,1.2069,1.2069,1.2069,1.2069,53600000.0
2007-08-22 03:38:00,1.2069,1.2069,1.2069,1.2069,43200000.0
2007-08-22 03:39:00,1.2069,1.207,1.2069,1.2069,180600001.0
2007-08-22 03:40:00,1.2069,1.2069,1.2069,1.2069,45600000.0
2007-08-22 03:41:00,1.2069,1.2069,1.2064,1.2067,799100009.0
2007-08-22 03:42:00,1.2067,1.2067,1.2067,1.2067,135200000.0
2007-08-22 03:43:00,1.2067,1.2068,1.2067,1.2068,211100000.0
2007-08-22 03:44:00,1.2068,1.2068,1.2064,1.2065,1029800009.0
2007-08-22 03:45:00,1.2065,1.2065,1.2065,1.2065,111200000.0
2007-08-22 03:46:00,1.2065,1.2065,1.2065,1.2065,152800000.0
2007-08-22 03:47:00,1.2065,1.2066,1.2065,1.2066,89600000.0
2007-08-22 03:48:00,1.2066,1.2066,1.2066,1.2066,72000000.0
2007-08-22 03:49:00,1.2066,1.2066,1.2066,1.2066,46400000.0
2007-08-22 03:50:00,1.2066,1.2066,1.2065,1.2066,116000001.0
2007-08-22 03:51:00,1.2066,1.2066,1.2066,1.2066,107600000.0
2007-08-22 03:52:00,1.2066,1.20665,1.2065,1.2066,234600000.0
2007-08-22 03:53:00,1.2066,1.2066,1.2064,1.2064,661599998.0
2007-08-22 03:54:00,1.2064,1.2064,1.2062,1.2062,597200000.0
2007-08-22 03:55:00,1.2063,1.2064,1.2062,1.2064,594499995.0
2007-08-22 03:56:00,1.2063,1.2066,1.2063,1.2066,219000000.0
2007-08-22 03:57:00,1.2066,1.2067,1.2063,1.2065,671499998.0
2007-08-22 03:58:00,1.2065,1.2066,1.2064,1.2065,387300001.0
2007-08-22 03:59:00,1.2065,1.2065,1.2065,1.2065,14400000.0
2007-08-22 04:00:00,1.2065,1.2065,1.2063,1.2064,334399998.0
2007-08-22 04:01:00,1.2064,1.2064,1.2064,1.2064,28800000.0
2007-08-22 04:02:00,1.2064,1.2066,1.2064,1.2066,79200000.0
2007-08-22 04:03:00,1.2065,1.2066,1.2064,1.2065,769600004.0
2007-08-22 04:04:00,1.2065,1.2066,1.2065,1.2066,36800000.0
2007-08-22 04:05:00,1.2066,1.2066,1.2065,1.2066,31400000.0
2007-08-22 04:06:00,1.2065,1.2066,1.2065,1.2066,35900000.0
2007-08-22 04:07:00,1.2066,1.2066,1.2066,1.2066,26400000.0
2007-08-22 04:08:00,1.2067,1.2068,1.2066,1.2068,48000000.0
2007-08-22 04:09:00,1.2067,1.2067,1.2065,1.2066,231300002.0
2007-08-22 04:10:00,1.2066,1.2067,1.2066,1.20665,229000000.0
2007-08-22 04:11:00,1.20665,1.20665,1.2066,1.20665,28600000.0
2007-08-22 04:12:00,1.20665,1.20665,1.20665,1.20665,20400000.0
2007-08-22 04:13:00,1.2066,1.20665,1.2066,1.20665,29400000.0
2007-08-22 04:14:00,1.20665,1.20675,1.20665,1.2067,153600000.0
2007-08-22 04:15:00,1.2067,1.2067,1.20665,1.20665,28800000.0
2007-08-22 04:16:00,1.20665,1.2067,1.2066,1.2066,182100002.0
2007-08-22 04:17:00,1.2066,1.2066,1.2065,1.2065,363299994.0
2007-08-22 04:18:00,1.2065,1.2065,1.2064,1.2065,318800002.0
2007-08-22 04:19:00,1.2065,1.2065,1.2065,1.2065,40400000.0
2007-08-22 04:20:00,1.2065,1.2066,1.2065,1.20655,32200000.0
2007-08-22 04:21:00,1.20655,1.2067,1.20655,1.2067,265599998.0
2007-08-22 04:22:00,1.2067,1.2067,1.2067,1.2067,106000000.0
2007-08-22 04:23:00,1.2066,1.2067,1.2066,1.2067,166299998.0
2007-08-22 04:24:00,1.2067,1.2067,1.2067,1.2067,138800000.0
2007-08-22 04:25:00,1.2067,1.2067,1.2066,1.2067,209400001.0
2007-08-22 04:26:00,1.2067,1.2067,1.2067,1.2067,194700000.0
2007-08-22 04:27:00,1.2067,1.20675,1.2067,1.2067,144400001.0
2007-08-22 04:28:00,1.2067,1.2068,1.20665,1.2068,611599999.0
2007-08-22 04:29:00,1.2068,1.2071,1.2068,1.2068,1053400006.0
2007-08-22 04:30:00,1.2068,1.2068,1.2066,1.20665,776599985.0
2007-08-22 04:31:00,1.2067,1.2068,1.2066,1.2068,290399998.0
2007-08-22 04:32:00,1.2068,1.2068,1.2067,1.2067,91899998.0
2007-08-22 04:33:00,1.2068,1.2068,1.2067,1.2067,68300001.0
2007-08-22 04:34:00,1.2068,1.2068,1.2068,1.2068,21700000.0
2007-08-22 04:35:00,1.2068,1.2068,1.2066,1.2066,131300000.0
2007-08-22 04:36:00,1.2066,1.2066,1.2066,1.2066,283800000.0
2007-08-22 04:37:00,1.2066,1.2068,1.2066,1.2067,118500000.0
2007-08-22 04:38:00,1.2067,1.2067,1.2066,1.2066,46200000.0
2007-08-22 04:39:00,1.2066,1.2066,1.2066,1.2066,34500000.0
2007-08-22 04:40:00,1.2066,1.2066,1.2066,1.2066,27600000.0
2007-08-22 04:41:00,1.2066,1.2066,1.2064,1.2066,931808726.0
2007-08-22 04:42:00,1.2066,1.2066,1.2065,1.2065,185300000.0
2007-08-22 04:43:00,1.2065,1.2065,1.2064,1.2064,356099996.0
2007-08-22 04:44:00,1.2065,1.2065,1.2064,1.2065,696900002.0
2007-08-22 04:45:00,1.2065,1.2065,1.2065,1.2065,87899999.0
2007-08-22 04:46:00,1.2065,1.2065,1.2064,1.2065,511799996.0
2007-08-22 04:47:00,1.2064,1.2066,1.2064,1.2066,1207799992.0
2007-08-22 04:48:00,1.2066,1.2068,1.2065,1.2066,845500003.0
2007-08-22 04:49:00,1.2066,1.2066,1.2065,1.2065,262399997.0
2007-08-22 04:50:00,1.2065,1.2065,1.2061,1.2062,886499999.0
2007-08-22 04:51:00,1.2064,1.2065,1.2062,1.2064,814399999.0
2007-08-22 04:52:00,1.2064,1.2064,1.2064,1.2064,26400000.0
2007-08-22 04:53:00,1.2064,1.2064,1.2064,1.2064,97000000.0
2007-08-22 04:54:00,1.2063,1.2064,1.2063,1.2064,48000000.0
2007-08-22 04:55:00,1.2064,1.2064,1.20615,1.2062,740799999.0
2007-08-22 04:56:00,1.2062,1.2062,1.2062,1.2062,604500000.0
2007-08-22 04:57:00,1.2062,1.2062,1.2062,1.2062,8000000.0
2007-08-22 04:58:00,1.2062,1.2062,1.2062,1.2062,14800000.0
2007-08-22 04:59:00,1.2062,1.2063,1.2061,1.2061,211200003.0
2007-08-22 05:00:00,1.2062,1.2063,1.2062,1.2062,161999996.0
2007-08-22 05:01:00,1.2061,1.2062,1.206,1.2061,957499988.0
2007-08-22 05:02:00,1.206,1.2063,1.206,1.20615,442899999.0
2007-08-22 05:03:00,1.20615,1.2062,1.2061,1.2061,119900000.0
2007-08-22 05:04:00,1.2061,1.2062,1.2059,1.206,661400000.0
2007-08-22 05:05:00,1.206,1.2061,1.206,1.206,315000000.0
2007-08-22 05:06:00,1.206,1.20605,1.206,1.206,135000000.0
2007-08-22 05:07:00,1.206,1.206,1.2059,1.2059,389900001.0
2007-08-22 05:08:00,1.206,1.206,1.206,1.206,60400000.0
2007-08-22 05:09:00,1.206,1.206,1.206,1.206,61600000.0
2007-08-22 05:10:00,1.206,1.206,1.2057,1.2058,1314099999.0
2007-08-22 05:11:00,1.2058,1.20595,1.20575,1.20595,177100000.0
2007-08-22 05:12:00,1.20595,1.20595,1.2058,1.20595,76500000.0
2007-08-22 05:13:00,1.20595,1.20605,1.2059,1.20605,77300000.0
2007-08-22 05:14:00,1.20605,1.20605,1.20565,1.206,390099998.0
2007-08-22 05:15:00,1.206,1.2062,1.2059,1.20605,545100010.0
2007-08-22 05:16:00,1.2061,1.2063,1.20605,1.2063,85800000.0
2007-08-22 05:17:00,1.2063,1.2063,1.2062,1.2062,12600000.0
2007-08-22 05:18:00,1.2062,1.2062,1.2061,1.2061,112099999.0
2007-08-22 05:19:00,1.2061,1.20615,1.2061,1.2061,181300000.0
2007-08-22 05:20:00,1.2061,1.2061,1.2061,1.2061,10400000.0
2007-08-22 05:21:00,1.2062,1.2063,1.2062,1.2063,26000000.0
2007-08-22 05:22:00,1.2063,1.2063,1.2063,1.2063,10000000.0
2007-08-22 05:23:00,1.2063,1.2063,1.2063,1.2063,76700000.0
2007-08-22 05:24:00,1.2063,1.2063,1.2063,1.2063,31800000.0
2007-08-22 05:25:00,1.2063,1.2063,1.2063,1.2063,7500000.0
2007-08-22 05:26:00,1.2063,1.2063,1.2063,1.2063,17300000.0
2007-08-22 05:27:00,1.20596,1.20611,1.20596,1.20605,562799997.0
2007-08-22 05:28:00,1.2063,1.2063,1.206,1.2061,292799999.0
2007-08-22 05:29:00,1.2061,1.2061,1.2061,1.2061,2400000.0
2007-08-22 05:30:00,1.206,1.2061,1.206,1.2061,42099998.0
2007-08-22 05:31:00,1.2061,1.20615,1.206,1.2061,121400000.0
2007-08-22 05:32:00,1.2061,1.20615,1.20605,1.2061,56200000.0
2007-08-22 05:33:00,1.2061,1.2061,1.20605,1.20605,19000000.0
2007-08-22 05:34:00,1.20605,1.20605,1.2058,1.2059,194100002.0
2007-08-22 05:35:00,1.2059,1.206,1.20585,1.20585,106000002.0
2007-08-22 05:36:00,1.20585,1.20595,1.20585,1.20595,8200000.0
2007-08-22 05:37:00,1.20595,1.20595,1.20585,1.20585,17200000.0
2007-08-22 05:38:00,1.20585,1.20585,1.2058,1.20585,11200000.0
2007-08-22 05:39:00,1.20585,1.206,1.2058,1.2059,133600000.0
2007-08-22 05:40:00,1.2059,1.2061,1.20585,1.20585,143300000.0
2007-08-22 05:41:00,1.20564,1.20591,1.20536,1.20586,1391048960.0
2007-08-22 05:42:00,1.2059,1.206,1.2059,1.206,136800000.0
2007-08-22 05:43:00,1.206,1.2061,1.2058,1.2058,89200001.0
2007-08-22 05:44:00,1.2059,1.2059,1.2058,1.20585,49400002.0
2007-08-22 05:45:00,1.20585,1.2059,1.2058,1.2058,41100000.0
2007-08-22 05:46:00,1.2058,1.20605,1.2058,1.20605,191300000.0
2007-08-22 05:47:00,1.20605,1.20605,1.20605,1.20605,13600000.0
2007-08-22 05:48:00,1.20605,1.2061,1.20605,1.2061,18700000.0
2007-08-22 05:49:00,1.2061,1.2061,1.2061,1.2061,4400000.0
2007-08-22 05:50:00,1.2061,1.2061,1.206,1.2061,72100000.0
2007-08-22 05:51:00,1.2061,1.2061,1.2061,1.2061,2200000.0
2007-08-22 05:52:00,1.2061,1.2062,1.206,1.2062,67099998.0
2007-08-22 05:53:00,1.2062,1.2062,1.2062,1.2062,43200000.0
2007-08-22 05:54:00,1.2062,1.2062,1.2061,1.2062,138400000.0
2007-08-22 05:55:00,1.2061,1.2062,1.2061,1.2061,105600000.0
2007-08-22 05:56:00,1.2061,1.2061,1.2061,1.2061,8000000.0
2007-08-22 05:57:00,1.2061,1.2061,1.206,1.2061,337099991.0
2007-08-22 05:58:00,1.2061,1.2062,1.206,1.2061,290200005.0
2007-08-22 05:59:00,1.2061,1.2061,1.206,1.206,80200003.0
2007-08-22 06:00:00,1.206,1.2062,1.206,1.20605,318199998.0
2007-08-22 06:01:00,1.20605,1.20605,1.2059,1.2059,281199997.0
2007-08-22 06:02:00,1.2059,1.206,1.2059,1.206,208999997.0
2007-08-22 06:03:00,1.206,1.206,1.2059,1.2059,121799998.0
2007-08-22 06:04:00,1.206,1.206,1.2057,1.20575,874799997.0
2007-08-22 06:05:00,1.2058,1.206,1.2058,1.20595,218300001.0
2007-08-22 06:06:00,1.20595,1.206,1.2057,1.206,867799999.0
2007-08-22 06:07:00,1.206,1.206,1.2059,1.2059,173399996.0
2007-08-22 06:08:00,1.206,1.206,1.2059,1.206,75500002.0
2007-08-22 06:09:00,1.206,1.20605,1.206,1.206,316500005.0
2007-08-22 06:10:00,1.206,1.206,1.20595,1.206,36900000.0
2007-08-22 06:11:00,1.206,1.20605,1.2058,1.206,74500000.0
2007-08-22 06:12:00,1.206,1.206,1.2059,1.206,235300003.0
2007-08-22 06:13:00,1.2059,1.206,1.2059,1.206,300000010.0
2007-08-22 06:14:00,1.206,1.2061,1.2059,1.2061,123199999.0
2007-08-22 06:15:00,1.2061,1.2061,1.206,1.206,493700004.0
2007-08-22 06:16:00,1.206,1.206,1.2059,1.206,275500003.0
2007-08-22 06:17:00,1.206,1.2061,1.2059,1.2061,826499983.0
2007-08-22 06:18:00,1.2061,1.2063,1.206,1.2061,454600000.0
2007-08-22 06:19:00,1.2061,1.2063,1.206,1.2061,1215900014.0
2007-08-22 06:20:00,1.206,1.2061,1.206,1.2061,229600003.0
2007-08-22 06:21:00,1.2061,1.2061,1.206,1.206,214199999.0
2007-08-22 06:22:00,1.206,1.206,1.206,1.206,207499994.0
2007-08-22 06:23:00,1.206,1.2062,1.2059,1.2062,643899996.0
2007-08-22 06:24:00,1.2062,1.2062,1.2061,1.2061,128800000.0
2007-08-22 06:25:00,1.2061,1.2062,1.206,1.2061,266099999.0
2007-08-22 06:26:00,1.2061,1.2062,1.2059,1.2061,536800005.0
2007-08-22 06:27:00,1.2061,1.2062,1.2059,1.206,511600001.0
2007-08-22 06:28:00,1.206,1.2062,1.206,1.2061,843800001.0
2007-08-22 06:29:00,1.2061,1.2061,1.2061,1.2061,38400000.0
2007-08-22 06:30:00,1.206,1.2062,1.206,1.206,685200008.0
2007-08-22 06:31:00,1.206,1.2063,1.206,1.2063,288500001.0
2007-08-22 06:32:00,1.2063,1.2063,1.2062,1.2062,125499999.0
2007-08-22 06:33:00,1.20615,1.2062,1.206,1.2061,156600000.0
2007-08-22 06:34:00,1.2062,1.2062,1.2061,1.2061,76800000.0
2007-08-22 06:35:00,1.2061,1.2061,1.2059,1.2061,394600000.0
2007-08-22 06:36:00,1.2062,1.2063,1.2059,1.206,382899999.0
2007-08-22 06:37:00,1.206,1.2061,1.2059,1.20595,366099992.0
2007-08-22 06:38:00,1.20595,1.2061,1.2059,1.2059,738799998.0
2007-08-22 06:39:00,1.2059,1.2062,1.2059,1.206,557899998.0
2007-08-22 06:40:00,1.206,1.2061,1.2057,1.206,1058200003.0
2007-08-22 06:41:00,1.2059,1.206,1.2056,1.2057,1287499998.0
2007-08-22 06:42:00,1.2057,1.2057,1.2053,1.2055,928500008.0
2007-08-22 06:43:00,1.2055,1.2056,1.2054,1.20555,1124500000.0
2007-08-22 06:44:00,1.20555,1.2059,1.2055,1.20565,614700000.0
2007-08-22 06:45:00,1.20565,1.2062,1.2056,1.2062,2022199986.0
2007-08-22 06:46:00,1.2062,1.2062,1.20595,1.20595,1205200004.0
2007-08-22 06:47:00,1.20595,1.2062,1.20595,1.2061,947100003.0
2007-08-22 06:48:00,1.2061,1.2062,1.2061,1.2061,230600004.0
2007-08-22 06:49:00,1.20615,1.2062,1.206,1.2062,983499998.0
2007-08-22 06:50:00,1.2062,1.2062,1.2061,1.2061,157000004.0
2007-08-22 06:51:00,1.2061,1.2061,1.206,1.20605,115399999.0
2007-08-22 06:52:00,1.20605,1.20605,1.206,1.206,129399999.0
2007-08-22 06:53:00,1.206,1.20605,1.206,1.206,339800000.0
2007-08-22 06:54:00,1.206,1.20605,1.2059,1.206,479799999.0
2007-08-22 06:55:00,1.20605,1.20605,1.206,1.20605,228000000.0
2007-08-22 06:56:00,1.20605,1.20605,1.2059,1.206,388600001.0
2007-08-22 06:57:00,1.206,1.206,1.2056,1.20565,713600012.0
2007-08-22 06:58:00,1.20565,1.20565,1.2054,1.2055,414999999.0
2007-08-22 06:59:00,1.2055,1.2056,1.2055,1.2055,431599999.0
2007-08-22 07:00:00,1.2055,1.2057,1.2055,1.2056,571299994.0
2007-08-22 07:01:00,1.2056,1.2056,1.2056,1.2056,137100000.0
2007-08-22 07:02:00,1.2056,1.20585,1.2056,1.20585,150699998.0
2007-08-22 07:03:00,1.20585,1.2059,1.2057,1.2057,438899992.0
2007-08-22 07:04:00,1.2056,1.2059,1.2055,1.20575,279200001.0
2007-08-22 07:05:00,1.20575,1.20575,1.2056,1.2057,98500002.0
2007-08-22 07:06:00,1.2057,1.2058,1.2057,1.20575,60400000.0
2007-08-22 07:07:00,1.20575,1.2058,1.20575,1.2058,16800000.0
2007-08-22 07:08:00,1.2058,1.20585,1.20575,1.20585,55200000.0
2007-08-22 07:09:00,1.20585,1.20585,1.20585,1.20585,6600000.0
2007-08-22 07:10:00,1.20585,1.20585,1.2058,1.2058,52800000.0
2007-08-22 07:11:00,1.2058,1.2059,1.20575,1.20575,503100001.0
2007-08-22 07:12:00,1.20575,1.20575,1.2056,1.2056,164300000.0
2007-08-22 07:13:00,1.2057,1.2058,1.2056,1.2058,130599998.0
2007-08-22 07:14:00,1.2058,1.20585,1.2057,1.20585,241899998.0
2007-08-22 07:15:00,1.20585,1.20585,1.2058,1.2058,77400000.0
2007-08-22 07:16:00,1.2058,1.2058,1.20575,1.2058,55000000.0
2007-08-22 07:17:00,1.2058,1.2058,1.2057,1.2058,141700000.0
2007-08-22 07:18:00,1.2058,1.2058,1.20575,1.20575,17600000.0
2007-08-22 07:19:00,1.20575,1.20575,1.2057,1.2057,85700000.0
2007-08-22 07:20:00,1.2057,1.2061,1.2057,1.2061,220900000.0
2007-08-22 07:21:00,1.2061,1.20615,1.2059,1.2061,300900001.0
2007-08-22 07:22:00,1.20605,1.2061,1.2058,1.20595,648499999.0
2007-08-22 07:23:00,1.20595,1.206,1.2058,1.20585,191099998.0
2007-08-22 07:24:00,1.20585,1.2059,1.2055,1.2056,1011900012.0
2007-08-22 07:25:00,1.2057,1.206,1.2057,1.2058,1118899993.0
2007-08-22 07:26:00,1.2058,1.2058,1.2055,1.2056,512200002.0
2007-08-22 07:27:00,1.2056,1.2058,1.20555,1.2058,158400000.0
2007-08-22 07:28:00,1.2058,1.20595,1.20575,1.2059,167200000.0
2007-08-22 07:29:00,1.2059,1.206,1.2058,1.2058,182000000.0
2007-08-22 07:30:00,1.2059,1.2059,1.2057,1.2058,408599999.0
2007-08-22 07:31:00,1.20595,1.20595,1.2056,1.2058,735399996.0
2007-08-22 07:32:00,1.2058,1.2058,1.2055,1.2057,302700001.0
2007-08-22 07:33:00,1.2057,1.2057,1.2055,1.20555,375199999.0
2007-08-22 07:34:00,1.20555,1.20555,1.2055,1.20555,148800000.0
2007-08-22 07:35:00,1.2056,1.2056,1.2055,1.20555,310700001.0
2007-08-22 07:36:00,1.20555,1.20555,1.2055,1.20555,464199995.0
2007-08-22 07:37:00,1.20555,1.20555,1.2055,1.2055,661299999.0
2007-08-22 07:38:00,1.20555,1.20555,1.2055,1.2055,312400002.0
2007-08-22 07:39:00,1.2055,1.2055,1.20515,1.20515,753600001.0
2007-08-22 07:40:00,1.2052,1.20555,1.2052,1.2054,1519000002.0
2007-08-22 07:41:00,1.2054,1.2055,1.2053,1.20545,1802499998.0
2007-08-22 07:42:00,1.20545,1.2055,1.20545,1.2055,286400000.0
2007-08-22 07:43:00,1.2055,1.2056,1.2054,1.2055,758100005.0
2007-08-22 07:44:00,1.20555,1.2056,1.2054,1.2054,640799998.0
2007-08-22 07:45:00,1.2054,1.2055,1.2053,1.2055,494199996.0
2007-08-22 07:46:00,1.2055,1.2056,1.2054,1.2055,639499992.0
2007-08-22 07:47:00,1.2054,1.2055,1.2051,1.2051,1266600007.0
2007-08-22 07:48:00,1.2051,1.2054,1.205,1.2051,1654300008.0
2007-08-22 07:49:00,1.2053,1.2053,1.2051,1.2053,204899995.0
2007-08-22 07:50:00,1.2053,1.2053,1.2052,1.20525,662300005.0
2007-08-22 07:51:00,1.2053,1.2053,1.20525,1.2053,198800007.0
2007-08-22 07:52:00,1.2053,1.2055,1.2053,1.2054,261400000.0
2007-08-22 07:53:00,1.2054,1.2055,1.2054,1.2054,968299991.0
2007-08-22 07:54:00,1.2054,1.2055,1.2053,1.2053,133400002.0
2007-08-22 07:55:00,1.2054,1.2054,1.2053,1.2054,156000004.0
2007-08-22 07:56:00,1.2054,1.2055,1.2053,1.20535,926300005.0
2007-08-22 07:57:00,1.20535,1.2056,1.2052,1.2055,1543699993.0
2007-08-22 07:58:00,1.2055,1.2056,1.2053,1.2053,1487099982.0
2007-08-22 07:59:00,1.2053,1.2058,1.2053,1.2057,1160699999.0
2007-08-22 08:00:00,1.2057,1.2057,1.2054,1.2057,1508100014.0
2007-08-22 08:01:00,1.2056,1.2057,1.2054,1.2056,718400002.0
2007-08-22 08:02:00,1.2056,1.2059,1.2056,1.2058,467199999.0
2007-08-22 08:03:00,1.2058,1.2059,1.2058,1.2059,981200004.0
2007-08-22 08:04:00,1.2059,1.2059,1.2056,1.2057,635599999.0
2007-08-22 08:05:00,1.2057,1.2058,1.2057,1.2058,774700001.0
2007-08-22 08:06:00,1.2058,1.2059,1.2058,1.2059,1526199992.0
2007-08-22 08:07:00,1.2059,1.2061,1.2058,1.2058,560799996.0
2007-08-22 08:08:00,1.2058,1.2058,1.2055,1.2056,1209700001.0
2007-08-22 08:09:00,1.2056,1.2056,1.2052,1.2052,1477000033.0
2007-08-22 08:10:00,1.2052,1.2052,1.2051,1.2052,1051200002.0
2007-08-22 08:11:00,1.2052,1.2052,1.2048,1.2048,1359200018.0
2007-08-22 08:12:00,1.2048,1.205,1.2048,1.205,2093299999.0
2007-08-22 08:13:00,1.20505,1.2054,1.20505,1.20525,644600002.0
2007-08-22 08:14:00,1.20525,1.2056,1.20525,1.2053,686399998.0
2007-08-22 08:15:00,1.2053,1.2054,1.2051,1.2054,656399999.0
2007-08-22 08:16:00,1.2054,1.20545,1.2052,1.2053,368899997.0
2007-08-22 08:17:00,1.2053,1.2055,1.20515,1.2053,583300000.0
2007-08-22 08:18:00,1.2052,1.2054,1.2051,1.2051,791500001.0
2007-08-22 08:19:00,1.205,1.2051,1.2047,1.2049,1549799996.0
2007-08-22 08:20:00,1.205,1.2052,1.2049,1.2051,942900003.0
2007-08-22 08:21:00,1.2051,1.2051,1.2049,1.205,521500005.0
2007-08-22 08:22:00,1.205,1.2051,1.205,1.205,972100003.0
2007-08-22 08:23:00,1.205,1.2053,1.205,1.2052,1467099994.0
2007-08-22 08:24:00,1.2052,1.2054,1.2051,1.2054,821900003.0
2007-08-22 08:25:00,1.2052,1.2055,1.2051,1.2054,1717000010.0
2007-08-22 08:26:00,1.2054,1.2055,1.2052,1.2054,590299996.0
2007-08-22 08:27:00,1.2054,1.2054,1.2053,1.2053,479900004.0
2007-08-22 08:28:00,1.2053,1.2056,1.2053,1.2055,1529799988.0
2007-08-22 08:29:00,1.2055,1.2055,1.205,1.2051,1102899996.0
2007-08-22 08:30:00,1.2049,1.2051,1.2049,1.2051,1752700024.0
2007-08-22 08:31:00,1.2052,1.2057,1.2052,1.2057,1752700024.0
2007-08-22 08:32:00,1.2054,1.2056,1.205,1.205,1505000002.0
2007-08-22 08:33:00,1.2051,1.2051,1.205,1.2051,1505000002.0
2007-08-22 08:34:00,1.205,1.2052,1.205,1.2051,1505000002.0
2007-08-22 08:35:00,1.2052,1.2054,1.2051,1.2051,1505000002.0
2007-08-22 08:36:00,1.205,1.2051,1.205,1.205,1505000002.0
2007-08-22 08:37:00,1.2052,1.2052,1.205,1.2051,1505000002.0
2007-08-22 08:38:00,1.2048,1.2049,1.2046,1.2048,871499999.0
2007-08-22 08:39:00,1.205,1.2052,1.2049,1.2052,871499999.0
2007-08-22 08:40:00,1.2054,1.2055,1.2053,1.2054,871499999.0
2007-08-22 08:41:00,1.2054,1.2056,1.2053,1.2053,2132599958.0
2007-08-22 08:42:00,1.2054,1.2055,1.2052,1.2053,2132599958.0
2007-08-22 08:43:00,1.2053,1.2057,1.2052,1.2055,1728100002.0
2007-08-22 08:44:00,1.20545,1.2055,1.2053,1.2053,1728100002.0
2007-08-22 08:45:00,1.2053,1.2054,1.2051,1.2052,2078399997.0
2007-08-22 08:46:00,1.2051,1.2061,1.205,1.2058,2001899996.0
2007-08-22 08:47:00,1.206,1.206,1.2057,1.2057,2001899996.0
2007-08-22 08:48:00,1.2057,1.2057,1.20535,1.2055,1652600003.0
2007-08-22 08:49:00,1.2055,1.2058,1.2055,1.2056,1563899993.0
2007-08-22 08:50:00,1.2054,1.2056,1.2054,1.2056,1997799973.0
2007-08-22 08:51:00,1.2057,1.2058,1.2056,1.2056,1997799973.0
2007-08-22 08:52:00,1.2055,1.2062,1.2055,1.206,1387299978.0
2007-08-22 08:53:00,1.2061,1.2061,1.2057,1.2058,1387299978.0
2007-08-22 08:54:00,1.2059,1.2059,1.2056,1.2058,1387299978.0
2007-08-22 08:55:00,1.2059,1.2065,1.2058,1.2065,1387299978.0
2007-08-22 08:56:00,1.2064,1.2064,1.206,1.2062,1387299978.0
2007-08-22 08:57:00,1.2063,1.2063,1.2062,1.2063,1387299978.0
2007-08-22 08:58:00,1.2063,1.2064,1.2062,1.20625,989100002.0
2007-08-22 08:59:00,1.2061,1.2064,1.2061,1.2064,1620900013.0
2007-08-22 09:00:00,1.2063,1.2064,1.2061,1.2062,1620900013.0
2007-08-22 09:01:00,1.2063,1.2068,1.2062,1.2068,1620900013.0
2007-08-22 09:02:00,1.2067,1.2068,1.2066,1.2067,559199988.0
2007-08-22 09:03:00,1.2068,1.2069,1.2065,1.2065,559199988.0
2007-08-22 09:04:00,1.2067,1.2068,1.2066,1.2067,559199988.0
2007-08-22 09:05:00,1.2066,1.2067,1.2065,1.2065,1505999985.0
2007-08-22 09:06:00,1.2065,1.2065,1.2062,1.2062,1913899977.0
2007-08-22 09:07:00,1.2063,1.2064,1.2062,1.2063,1595099996.0
2007-08-22 09:08:00,1.2063,1.2063,1.20605,1.20605,599099996.0
2007-08-22 09:09:00,1.206,1.2062,1.2059,1.2059,1767499995.0
2007-08-22 09:10:00,1.2061,1.2063,1.2061,1.2063,1767499995.0
2007-08-22 09:11:00,1.2063,1.2064,1.2063,1.2063,376500004.0
2007-08-22 09:12:00,1.2065,1.2065,1.2063,1.2064,421099994.0
2007-08-22 09:13:00,1.2064,1.2064,1.2062,1.2062,940999997.0
2007-08-22 09:14:00,1.2062,1.2062,1.2059,1.20605,1858799998.0
2007-08-22 09:15:00,1.2059,1.206,1.2057,1.206,2018000001.0
2007-08-22 09:16:00,1.20615,1.2062,1.20595,1.2062,2018000001.0
2007-08-22 09:17:00,1.2062,1.2064,1.20605,1.20635,1843699979.0
2007-08-22 09:18:00,1.2063,1.2063,1.2061,1.20615,997400002.0
2007-08-22 09:19:00,1.2061,1.2062,1.2058,1.2059,1691899983.0
2007-08-22 09:20:00,1.206,1.206,1.2057,1.2059,1691899983.0
2007-08-22 09:21:00,1.206,1.206,1.2057,1.2057,1691899983.0
2007-08-22 09:22:00,1.2059,1.206,1.2058,1.206,1691899983.0
2007-08-22 09:23:00,1.206,1.206,1.2056,1.2057,1472799994.0
2007-08-22 09:24:00,1.2058,1.2061,1.2058,1.206,1735199995.0
2007-08-22 09:25:00,1.206,1.206,1.2058,1.2059,1699499954.0
2007-08-22 09:26:00,1.2059,1.20595,1.2058,1.20595,370199992.0
2007-08-22 09:27:00,1.20595,1.20595,1.2058,1.20585,1405199999.0
2007-08-22 09:28:00,1.2059,1.20595,1.2058,1.2059,1531399988.0
2007-08-22 09:29:00,1.2059,1.2061,1.2059,1.206,2046200012.0
2007-08-22 09:30:00,1.2058,1.2061,1.2058,1.2061,656399999.0
2007-08-22 09:31:00,1.206,1.2061,1.206,1.2061,656399999.0
2007-08-22 09:32:00,1.2062,1.2062,1.2061,1.20615,656399999.0
2007-08-22 09:33:00,1.20615,1.2062,1.20615,1.2062,224600000.0
2007-08-22 09:34:00,1.2062,1.2063,1.2061,1.2063,1469299999.0
2007-08-22 09:35:00,1.2063,1.2065,1.2062,1.20645,1177599992.0
2007-08-22 09:36:00,1.2065,1.2065,1.20635,1.2065,1517399968.0
2007-08-22 09:37:00,1.2063,1.2065,1.2063,1.2064,1792299998.0
2007-08-22 09:38:00,1.2063,1.2064,1.2061,1.2061,1792299998.0
2007-08-22 09:39:00,1.2062,1.2064,1.2061,1.2062,1792299998.0
2007-08-22 09:40:00,1.2062,1.2062,1.2061,1.2062,258599998.0
2007-08-22 09:41:00,1.2061,1.2064,1.2061,1.2064,258599998.0
2007-08-22 09:42:00,1.2064,1.2064,1.2064,1.2064,258599998.0
2007-08-22 09:43:00,1.2064,1.2064,1.2063,1.2064,1273399998.0
2007-08-22 09:44:00,1.2064,1.2065,1.20625,1.20625,1459799995.0
2007-08-22 09:45:00,1.2063,1.2063,1.20615,1.2063,1688699987.0
2007-08-22 09:46:00,1.2063,1.2063,1.2062,1.2062,1077700011.0
2007-08-22 09:47:00,1.2062,1.2063,1.206,1.2061,1271499991.0
2007-08-22 09:48:00,1.2061,1.2062,1.20605,1.20605,354100002.0
2007-08-22 09:49:00,1.20605,1.2061,1.206,1.20605,1451799995.0
2007-08-22 09:50:00,1.206,1.206,1.2058,1.206,1500199980.0
2007-08-22 09:51:00,1.2061,1.2064,1.206,1.2064,1500199980.0
2007-08-22 09:52:00,1.2063,1.2064,1.2062,1.2063,1500199980.0
2007-08-22 09:53:00,1.2062,1.2063,1.206,1.2062,1500199980.0
2007-08-22 09:54:00,1.2063,1.2063,1.2061,1.2062,1500199980.0
2007-08-22 09:55:00,1.2063,1.2064,1.2062,1.2063,1500199980.0
2007-08-22 09:56:00,1.2062,1.2063,1.2061,1.2062,1500199980.0
2007-08-22 09:57:00,1.2063,1.2064,1.2062,1.2063,1500199980.0
2007-08-22 09:58:00,1.2064,1.2065,1.2064,1.2065,1500199980.0
2007-08-22 09:59:00,1.2067,1.2068,1.2065,1.2067,1500199980.0
2007-08-22 10:00:00,1.2064,1.2065,1.2063,1.2065,1543299994.0
2007-08-22 10:01:00,1.2064,1.2066,1.2064,1.2065,1543299994.0
2007-08-22 10:02:00,1.2066,1.2067,1.2065,1.2066,1543299994.0
2007-08-22 10:03:00,1.2066,1.2067,1.20655,1.2066,2094699999.0
2007-08-22 10:04:00,1.2066,1.2068,1.2066,1.2067,619399988.0
2007-08-22 10:05:00,1.2067,1.2069,1.2067,1.2067,1793899991.0
2007-08-22 10:06:00,1.2068,1.2068,1.20665,1.2067,897500001.0
2007-08-22 10:07:00,1.2065,1.2065,1.2064,1.2064,1859999978.0
2007-08-22 10:08:00,1.2063,1.2064,1.2059,1.206,1859999978.0
2007-08-22 10:09:00,1.2062,1.2065,1.2062,1.2065,1859999978.0
2007-08-22 10:10:00,1.2064,1.2065,1.2063,1.2064,1859999978.0
2007-08-22 10:11:00,1.2063,1.2064,1.2063,1.2064,1859999978.0
2007-08-22 10:12:00,1.2063,1.2065,1.2063,1.2064,1859999978.0
2007-08-22 10:13:00,1.2062,1.2064,1.2062,1.2064,1859999978.0
2007-08-22 10:14:00,1.2064,1.2065,1.2063,1.2064,1859999978.0
2007-08-22 10:15:00,1.2064,1.2064,1.2064,1.2064,382199991.0
2007-08-22 10:16:00,1.2064,1.2065,1.2064,1.2065,756699992.0
2007-08-22 10:17:00,1.2065,1.2066,1.2064,1.2066,1478399989.0
2007-08-22 10:18:00,1.2066,1.2066,1.2065,1.2065,860499995.0
2007-08-22 10:19:00,1.2065,1.2066,1.2065,1.2065,2085199991.0
2007-08-22 10:20:00,1.2065,1.2065,1.2063,1.2064,641700013.0
2007-08-22 10:21:00,1.2064,1.2065,1.2064,1.2065,641700013.0
2007-08-22 10:22:00,1.2065,1.2065,1.2065,1.2065,1282600012.0
2007-08-22 10:23:00,1.2063,1.2064,1.2062,1.2062,920199982.0
2007-08-22 10:24:00,1.2063,1.2066,1.2063,1.2065,920199982.0
2007-08-22 10:25:00,1.20665,1.2067,1.2066,1.2066,920199982.0
2007-08-22 10:26:00,1.2066,1.2067,1.2065,1.2066,86800000.0
2007-08-22 10:27:00,1.2067,1.2067,1.2066,1.2067,86800000.0
2007-08-22 10:28:00,1.2068,1.2068,1.20675,1.20675,86800000.0
2007-08-22 10:29:00,1.2068,1.2068,1.2066,1.2066,1752300007.0
2007-08-22 10:30:00,1.2066,1.2068,1.2066,1.2068,1404899986.0
2007-08-22 10:31:00,1.2068,1.2069,1.2068,1.2068,1356199985.0
2007-08-22 10:32:00,1.2068,1.2069,1.2067,1.2068,1916300009.0
2007-08-22 10:33:00,1.2068,1.2068,1.2065,1.2065,1918400018.0
2007-08-22 10:34:00,1.2065,1.2067,1.2065,1.2067,1918400018.0
2007-08-22 10:35:00,1.2067,1.2068,1.2067,1.2067,1828799968.0
2007-08-22 10:36:00,1.2067,1.2068,1.2066,1.2067,932200003.0
2007-08-22 10:37:00,1.20675,1.2069,1.20675,1.2069,932200003.0
2007-08-22 10:38:00,1.2069,1.2069,1.2069,1.2069,371200001.0
2007-08-22 10:39:00,1.2069,1.2069,1.2068,1.2069,856200006.0
2007-08-22 10:40:00,1.2069,1.2069,1.2068,1.2069,2036200003.0
2007-08-22 10:41:00,1.2071,1.2071,1.207,1.207,2036200003.0
2007-08-22 10:42:00,1.207,1.207,1.2069,1.207,1901300005.0
2007-08-22 10:43:00,1.2068,1.2069,1.2067,1.2067,1104399994.0
2007-08-22 10:44:00,1.2068,1.2068,1.2067,1.2067,1104399994.0
2007-08-22 10:45:00,1.2068,1.2069,1.20675,1.2068,1104399994.0
2007-08-22 10:46:00,1.2068,1.207,1.2068,1.2069,980699988.0
2007-08-22 10:47:00,1.2069,1.207,1.2069,1.207,1124499979.0
2007-08-22 10:48:00,1.207,1.207,1.2069,1.207,1058299979.0
2007-08-22 10:49:00,1.207,1.207,1.20695,1.207,640300003.0
2007-08-22 10:50:00,1.207,1.207,1.20695,1.20695,359499995.0
2007-08-22 10:51:00,1.207,1.207,1.207,1.207,378199996.0
2007-08-22 10:52:00,1.207,1.2071,1.2069,1.207,1726799978.0
2007-08-22 10:53:00,1.2069,1.2071,1.2069,1.207,1279800000.0
2007-08-22 10:54:00,1.207,1.2071,1.207,1.207,1279800000.0
2007-08-22 10:55:00,1.2069,1.2069,1.2068,1.2069,1906799951.0
2007-08-22 10:56:00,1.207,1.207,1.2069,1.207,1906799951.0
2007-08-22 10:57:00,1.2069,1.2069,1.2069,1.2069,1906799951.0
2007-08-22 10:58:00,1.2071,1.2072,1.2071,1.2071,1906799951.0
2007-08-22 10:59:00,1.207,1.207,1.2068,1.2069,886199987.0
2007-08-22 11:00:00,1.207,1.2072,1.2069,1.2069,886199987.0
2007-08-22 11:01:00,1.2069,1.207,1.2068,1.2068,1494699984.0
2007-08-22 11:02:00,1.2069,1.2069,1.2068,1.2068,1564300005.0
2007-08-22 11:03:00,1.2068,1.2069,1.2067,1.2069,795300017.0
2007-08-22 11:04:00,1.2067,1.2067,1.2066,1.2067,1867200004.0
2007-08-22 11:05:00,1.2068,1.2069,1.2068,1.2069,1867200004.0
2007-08-22 11:06:00,1.2068,1.2068,1.2068,1.2068,1375099997.0
2007-08-22 11:07:00,1.2069,1.2069,1.2068,1.2069,1375099997.0
2007-08-22 11:08:00,1.2068,1.207,1.2068,1.2068,1375099997.0
2007-08-22 11:09:00,1.2069,1.20705,1.2069,1.2069,1375099997.0
2007-08-22 11:10:00,1.2069,1.2069,1.2068,1.2068,510100000.0
2007-08-22 11:11:00,1.2068,1.2068,1.2068,1.2068,139900000.0
2007-08-22 11:12:00,1.2068,1.2069,1.2068,1.2069,975199994.0
2007-08-22 11:13:00,1.2069,1.2071,1.2069,1.207,1668699991.0
2007-08-22 11:14:00,1.2068,1.2069,1.2068,1.2069,1192499997.0
2007-08-22 11:15:00,1.207,1.207,1.2068,1.2069,1192499997.0
2007-08-22 11:16:00,1.2069,1.2069,1.2068,1.2068,1222000035.0
2007-08-22 11:17:00,1.2069,1.207,1.2069,1.207,1222000035.0
2007-08-22 11:18:00,1.2069,1.207,1.2069,1.2069,1222000035.0
2007-08-22 11:19:00,1.207,1.2071,1.207,1.2071,1222000035.0
2007-08-22 11:20:00,1.2068,1.207,1.2068,1.207,152099993.0
2007-08-22 11:21:00,1.2071,1.2071,1.2071,1.2071,152099993.0
2007-08-22 11:22:00,1.2071,1.2071,1.2071,1.2071,80399996.0
2007-08-22 11:23:00,1.2071,1.2071,1.2071,1.2071,73199996.0
2007-08-22 11:24:00,1.2071,1.2072,1.2071,1.2072,808399989.0
2007-08-22 11:25:00,1.2072,1.2075,1.2072,1.2073,1798700012.0
2007-08-22 11:26:00,1.2072,1.2073,1.2071,1.2071,1590299976.0
2007-08-22 11:27:00,1.2072,1.2074,1.2072,1.2073,1590299976.0
2007-08-22 11:28:00,1.2073,1.2073,1.2072,1.20725,1074800000.0
2007-08-22 11:29:00,1.2073,1.2074,1.20725,1.20725,974099985.0
2007-08-22 11:30:00,1.2071,1.2072,1.2067,1.2069,820500018.0
2007-08-22 11:31:00,1.207,1.207,1.2069,1.2069,820500018.0
2007-08-22 11:32:00,1.2069,1.2069,1.2067,1.2067,1101500000.0
2007-08-22 11:33:00,1.2068,1.2069,1.2067,1.2068,1101500000.0
2007-08-22 11:34:00,1.2069,1.207,1.2068,1.207,1101500000.0
2007-08-22 11:35:00,1.207,1.207,1.2069,1.207,371600007.0
2007-08-22 11:36:00,1.2068,1.2069,1.2068,1.2069,1608599971.0
2007-08-22 11:37:00,1.207,1.2071,1.207,1.2071,1608599971.0
2007-08-22 11:38:00,1.2071,1.2071,1.2071,1.2071,250299992.0
2007-08-22 11:39:00,1.2071,1.2071,1.2069,1.20695,1606199978.0
2007-08-22 11:40:00,1.2069,1.20695,1.2068,1.20695,1528599990.0
2007-08-22 11:41:00,1.2067,1.2069,1.2067,1.2069,341299989.0
2007-08-22 11:42:00,1.207,1.207,1.207,1.207,341299989.0
2007-08-22 11:43:00,1.207,1.207,1.2069,1.20695,1572199988.0
2007-08-22 11:44:00,1.20695,1.207,1.2069,1.2069,1848399989.0
2007-08-22 11:45:00,1.2069,1.2069,1.2067,1.2068,1278099984.0
2007-08-22 11:46:00,1.2067,1.207,1.2067,1.207,1278099984.0
2007-08-22 11:47:00,1.2069,1.2071,1.2069,1.207,1278099984.0
2007-08-22 11:48:00,1.2072,1.2073,1.2071,1.20725,1278099984.0
2007-08-22 11:49:00,1.20725,1.2075,1.2071,1.2072,1873300010.0
2007-08-22 11:50:00,1.2072,1.2073,1.2071,1.2072,1054199997.0
2007-08-22 11:51:00,1.2073,1.2074,1.2072,1.2072,1054199997.0
2007-08-22 11:52:00,1.2073,1.2075,1.2071,1.2071,1900599989.0
2007-08-22 11:53:00,1.2072,1.2073,1.2071,1.2072,997999988.0
2007-08-22 11:54:00,1.2072,1.2074,1.2072,1.2072,997999988.0
2007-08-22 11:55:00,1.2072,1.2072,1.2071,1.2071,990399996.0
2007-08-22 11:56:00,1.2072,1.2073,1.2071,1.2073,990399996.0
2007-08-22 11:57:00,1.2073,1.2074,1.2072,1.2073,1048799998.0
2007-08-22 11:58:00,1.2073,1.2074,1.2072,1.2073,1939399973.0
2007-08-22 11:59:00,1.2073,1.2074,1.2072,1.2073,2044899958.0
2007-08-22 12:00:00,1.2072,1.2072,1.2071,1.2071,1843600013.0
2007-08-22 12:01:00,1.2071,1.2073,1.2071,1.2072,1843600013.0
2007-08-22 12:02:00,1.2072,1.2074,1.2072,1.2074,474199993.0
2007-08-22 12:03:00,1.2074,1.2075,1.2073,1.2073,1887499950.0
2007-08-22 12:04:00,1.2073,1.2073,1.2073,1.2073,294199997.0
2007-08-22 12:05:00,1.2073,1.2074,1.2072,1.2073,1140399984.0
2007-08-22 12:06:00,1.2075,1.2075,1.2073,1.2073,1639299992.0
2007-08-22 12:07:00,1.2073,1.2073,1.2071,1.2073,2123878921.0
2007-08-22 12:08:00,1.2073,1.2073,1.2073,1.2073,187499995.0
2007-08-22 12:09:00,1.2073,1.2073,1.2072,1.20725,382899998.0
2007-08-22 12:10:00,1.2073,1.2074,1.2072,1.2074,1144499981.0
2007-08-22 12:11:00,1.2074,1.2075,1.2074,1.2074,414299994.0
2007-08-22 12:12:00,1.2075,1.2075,1.2073,1.2073,1148399995.0
2007-08-22 12:13:00,1.2073,1.2074,1.2073,1.2073,1074399998.0
2007-08-22 12:14:00,1.2073,1.2074,1.2073,1.2074,1812399984.0
2007-08-22 12:15:00,1.2073,1.2075,1.2073,1.2074,1955000000.0
2007-08-22 12:16:00,1.2074,1.2075,1.2074,1.2074,960699981.0
2007-08-22 12:17:00,1.2074,1.2078,1.2074,1.2078,712499996.0
2007-08-22 12:18:00,1.2078,1.2079,1.2077,1.2078,2036599985.0
2007-08-22 12:19:00,1.2076,1.2077,1.2075,1.2075,1589599987.0
2007-08-22 12:20:00,1.2076,1.2077,1.2076,1.2077,1589599987.0
2007-08-22 12:21:00,1.2079,1.2082,1.2079,1.208,1589599987.0
2007-08-22 12:22:00,1.2082,1.2084,1.2081,1.2084,1589599987.0
2007-08-22 12:23:00,1.2085,1.2085,1.2083,1.2083,1589599987.0
2007-08-22 12:24:00,1.2084,1.2085,1.2083,1.2084,1589599987.0
2007-08-22 12:25:00,1.2081,1.2086,1.2081,1.2085,456799993.0
2007-08-22 12:26:00,1.2086,1.2087,1.2085,1.2085,456799993.0
2007-08-22 12:27:00,1.2086,1.2086,1.2081,1.2082,456799993.0
2007-08-22 12:28:00,1.2082,1.2084,1.2082,1.2084,456799993.0
2007-08-22 12:29:00,1.2084,1.2085,1.2084,1.2085,1370799994.0
2007-08-22 12:30:00,1.2082,1.2083,1.208,1.2082,1871299957.0
2007-08-22 12:31:00,1.2083,1.2083,1.2081,1.2081,1871299957.0
2007-08-22 12:32:00,1.2082,1.2085,1.2082,1.2085,1871299957.0
2007-08-22 12:33:00,1.2084,1.2085,1.2083,1.2085,1871299957.0
2007-08-22 12:34:00,1.2086,1.2087,1.2085,1.2086,1871299957.0
2007-08-22 12:35:00,1.2084,1.2087,1.2084,1.2087,1080899990.0
2007-08-22 12:36:00,1.2089,1.2091,1.2088,1.2088,1080899990.0
2007-08-22 12:37:00,1.2087,1.2089,1.20865,1.2089,1339000007.0
2007-08-22 12:38:00,1.2087,1.2088,1.2087,1.2088,1995099988.0
2007-08-22 12:39:00,1.2087,1.2087,1.2086,1.2086,1995099988.0
2007-08-22 12:40:00,1.2087,1.2088,1.20865,1.2087,1995099988.0
2007-08-22 12:41:00,1.2087,1.2088,1.2086,1.2087,2038399979.0
2007-08-22 12:42:00,1.2088,1.2089,1.2088,1.2089,2038399979.0
2007-08-22 12:43:00,1.2091,1.2091,1.2086,1.2086,2038399979.0
2007-08-22 12:44:00,1.2084,1.2084,1.2082,1.2084,2100399993.0
2007-08-22 12:45:00,1.2085,1.2085,1.2083,1.2084,2100399993.0
2007-08-22 12:46:00,1.2085,1.2085,1.2083,1.2084,2100399993.0
2007-08-22 12:47:00,1.2085,1.2085,1.2084,1.2084,2100399993.0
2007-08-22 12:48:00,1.2084,1.2086,1.2083,1.2085,1961799994.0
2007-08-22 12:49:00,1.2084,1.2085,1.2083,1.2083,1961799994.0
2007-08-22 12:50:00,1.2084,1.2084,1.2083,1.2083,1961799994.0
2007-08-22 12:51:00,1.208,1.2082,1.208,1.2082,1425000025.0
2007-08-22 12:52:00,1.2083,1.2083,1.2081,1.2081,1425000025.0
2007-08-22 12:53:00,1.2079,1.2085,1.2079,1.2082,1915499990.0
2007-08-22 12:54:00,1.208,1.2082,1.208,1.2081,1915499990.0
2007-08-22 12:55:00,1.2082,1.2082,1.2081,1.2082,1915499990.0
2007-08-22 12:56:00,1.2081,1.2081,1.208,1.2081,1915499990.0
2007-08-22 12:57:00,1.208,1.2081,1.2078,1.208,1915499990.0
2007-08-22 12:58:00,1.2081,1.2081,1.208,1.208,1915499990.0
2007-08-22 12:59:00,1.208,1.2081,1.2079,1.2079,2095700008.0
2007-08-22 13:00:00,1.208,1.208,1.2077,1.2078,2095700008.0
2007-08-22 13:01:00,1.2079,1.2082,1.2079,1.2082,2095700008.0
2007-08-22 13:02:00,1.2082,1.2083,1.2081,1.20815,536400002.0
2007-08-22 13:03:00,1.208,1.2081,1.2079,1.208,1732399993.0
2007-08-22 13:04:00,1.2079,1.2083,1.2079,1.2083,1732399993.0
2007-08-22 13:05:00,1.2082,1.2082,1.2079,1.2079,1732399993.0
2007-08-22 13:06:00,1.208,1.208,1.2078,1.2079,1732399993.0
2007-08-22 13:07:00,1.2078,1.2078,1.2077,1.2077,1732399993.0
2007-08-22 13:08:00,1.2078,1.2079,1.2077,1.2078,1732399993.0
2007-08-22 13:09:00,1.2077,1.2079,1.2077,1.2079,1732399993.0
2007-08-22 13:10:00,1.2078,1.2081,1.2077,1.2081,1732399993.0
2007-08-22 13:11:00,1.2082,1.2083,1.208,1.2081,1732399993.0
2007-08-22 13:12:00,1.208,1.2081,1.2078,1.2078,1732399993.0
2007-08-22 13:13:00,1.2079,1.2081,1.2078,1.2081,1732399993.0
2007-08-22 13:14:00,1.208,1.208,1.2078,1.2078,1732399993.0
2007-08-22 13:15:00,1.2079,1.2079,1.2075,1.2075,1732399993.0
2007-08-22 13:16:00,1.2076,1.2077,1.2073,1.2074,1732399993.0
2007-08-22 13:17:00,1.2075,1.2075,1.2074,1.2074,1732399993.0
2007-08-22 13:18:00,1.2075,1.2076,1.2074,1.2075,1732399993.0
2007-08-22 13:19:00,1.2074,1.2076,1.2072,1.2072,1732399993.0
2007-08-22 13:20:00,1.2073,1.2073,1.2072,1.2073,1732399993.0
2007-08-22 13:22:00,1.2072,1.2074,1.2072,1.2074,1732399993.0
2007-08-22 13:23:00,1.2072,1.2075,1.2072,1.2075,1732399993.0
2007-08-22 13:24:00,1.2076,1.2076,1.2075,1.2075,1732399993.0
2007-08-22 13:25:00,1.2076,1.208,1.2075,1.208,1732399993.0
2007-08-22 13:26:00,1.2079,1.208,1.2077,1.2078,1732399993.0
2007-08-22 13:27:00,1.208,1.208,1.20775,1.2078,1732399993.0
2007-08-22 13:28:00,1.2075,1.208,1.2075,1.208,812999970.0
2007-08-22 13:29:00,1.2079,1.2081,1.2077,1.2078,812999970.0
2007-08-22 13:30:00,1.2077,1.2081,1.2076,1.2079,812999970.0
2007-08-22 13:31:00,1.208,1.208,1.2077,1.208,812999970.0
2007-08-22 13:32:00,1.2079,1.2079,1.2076,1.2076,812999970.0
2007-08-22 13:33:00,1.2075,1.2076,1.2073,1.2075,812999970.0
2007-08-22 13:34:00,1.2074,1.2076,1.2074,1.2075,812999970.0
2007-08-22 13:35:00,1.2074,1.2077,1.2074,1.2077,812999970.0
2007-08-22 13:36:00,1.2076,1.2077,1.2075,1.2075,812999970.0
2007-08-22 13:37:00,1.2076,1.2077,1.2075,1.2076,812999970.0
2007-08-22 13:38:00,1.2077,1.2077,1.2077,1.2077,812999970.0
2007-08-22 13:39:00,1.2078,1.2079,1.2078,1.2078,812999970.0
2007-08-22 13:40:00,1.2077,1.2077,1.2077,1.2077,812999970.0
2007-08-22 13:41:00,1.2079,1.208,1.2078,1.208,812999970.0
2007-08-22 13:42:00,1.208,1.208,1.208,1.208,812999970.0
2007-08-22 13:43:00,1.208,1.2081,1.2078,1.208,1420000011.0
2007-08-22 13:44:00,1.2081,1.2081,1.2081,1.2081,1420000011.0
2007-08-22 13:45:00,1.208,1.2081,1.2079,1.2079,1420000011.0
2007-08-22 13:46:00,1.208,1.2081,1.2079,1.2081,1420000011.0
2007-08-22 13:47:00,1.2083,1.2083,1.2082,1.2082,1420000011.0
2007-08-22 13:48:00,1.208,1.2087,1.208,1.2084,1593099983.0
2007-08-22 13:49:00,1.2083,1.2085,1.2083,1.2084,1593099983.0
2007-08-22 13:50:00,1.2085,1.2085,1.20835,1.2085,1593099983.0
2007-08-22 13:51:00,1.2083,1.209,1.2083,1.2089,1152499995.0
2007-08-22 13:52:00,1.2088,1.2088,1.2084,1.2084,1152499995.0
2007-08-22 13:53:00,1.2085,1.2087,1.2085,1.2087,1152499995.0
2007-08-22 13:54:00,1.2088,1.2089,1.2088,1.2089,1152499995.0
2007-08-22 13:55:00,1.2089,1.2089,1.2087,1.2087,2120399998.0
2007-08-22 13:56:00,1.2086,1.2087,1.2085,1.2086,2120399998.0
2007-08-22 13:57:00,1.2087,1.2087,1.2086,1.2087,2120399998.0
2007-08-22 13:58:00,1.2088,1.2089,1.20875,1.2088,2120399998.0
2007-08-22 13:59:00,1.2088,1.2089,1.2087,1.2088,2002799962.0
2007-08-22 14:00:00,1.2088,1.209,1.2088,1.2089,2002799962.0
2007-08-22 14:01:00,1.2089,1.209,1.2086,1.2089,1326699075.0
2007-08-22 14:02:00,1.20895,1.2091,1.2089,1.209,494999998.0
2007-08-22 14:03:00,1.209,1.209,1.2088,1.209,660800000.0
2007-08-22 14:04:00,1.209,1.209,1.2087,1.2088,1177599996.0
2007-08-22 14:05:00,1.2088,1.2088,1.2087,1.2087,1027200012.0
2007-08-22 14:06:00,1.2086,1.2087,1.2086,1.2087,1232578419.0
2007-08-22 14:07:00,1.2088,1.2088,1.2086,1.20865,1232578419.0
2007-08-22 14:08:00,1.2087,1.2088,1.2087,1.2088,1708399958.0
2007-08-22 14:09:00,1.2088,1.20895,1.2087,1.2088,1205799985.0
2007-08-22 14:10:00,1.2087,1.2088,1.2086,1.2087,1493299992.0
2007-08-22 14:11:00,1.2085,1.2087,1.2085,1.2086,1493299992.0
2007-08-22 14:12:00,1.2085,1.2085,1.2084,1.2084,1493299992.0
2007-08-22 14:13:00,1.2085,1.2086,1.2085,1.2085,1493299992.0
2007-08-22 14:14:00,1.2086,1.2086,1.2082,1.2083,1493299992.0
2007-08-22 14:15:00,1.2082,1.2084,1.2082,1.2083,1493299992.0
2007-08-22 14:16:00,1.2082,1.2083,1.2081,1.2083,1493299992.0
2007-08-22 14:17:00,1.2084,1.2087,1.2084,1.2087,1493299992.0
2007-08-22 14:18:00,1.2088,1.2091,1.2088,1.2091,1493299992.0
2007-08-22 14:19:00,1.209,1.2091,1.2088,1.2088,1493299992.0
2007-08-22 14:20:00,1.209,1.2094,1.2089,1.2093,1493299992.0
2007-08-22 14:21:00,1.2094,1.2096,1.2094,1.2096,1493299992.0
2007-08-22 14:22:00,1.2095,1.2096,1.2094,1.2095,1493299992.0
2007-08-22 14:23:00,1.20955,1.2096,1.20935,1.2094,1493299992.0
2007-08-22 14:24:00,1.2094,1.2095,1.20935,1.2094,1360999976.0
2007-08-22 14:25:00,1.2094,1.2094,1.2093,1.2093,343599999.0
2007-08-22 14:26:00,1.2091,1.2092,1.2091,1.2092,960000000.0
2007-08-22 14:27:00,1.2093,1.2094,1.2092,1.2094,960000000.0
2007-08-22 14:28:00,1.20935,1.2095,1.2092,1.2094,2101899985.0
2007-08-22 14:29:00,1.2094,1.2094,1.2093,1.2094,1381399997.0
2007-08-22 14:30:00,1.2094,1.2094,1.20935,1.2094,306000000.0
2007-08-22 14:31:00,1.20935,1.2094,1.20935,1.2094,141900000.0
2007-08-22 14:32:00,1.2093,1.2093,1.2091,1.2091,1748939984.0
2007-08-22 14:33:00,1.2092,1.2096,1.2091,1.2096,1748939984.0
2007-08-22 14:34:00,1.2093,1.2094,1.2093,1.2093,1748939984.0
2007-08-22 14:35:00,1.2092,1.2097,1.2092,1.2097,1748939984.0
2007-08-22 14:36:00,1.2096,1.2098,1.2096,1.2096,1748939984.0
2007-08-22 14:37:00,1.20965,1.2098,1.20955,1.20955,1748939984.0
2007-08-22 14:38:00,1.2094,1.2095,1.2093,1.2094,712999996.0
2007-08-22 14:39:00,1.2093,1.2096,1.2093,1.2096,712999996.0
2007-08-22 14:40:00,1.2095,1.2098,1.2094,1.2096,712999996.0
2007-08-22 14:41:00,1.2097,1.2097,1.2096,1.2096,712999996.0
2007-08-22 14:42:00,1.2096,1.20965,1.2095,1.20965,505299997.0
2007-08-22 14:43:00,1.20965,1.20965,1.2094,1.2094,668199996.0
2007-08-22 14:44:00,1.2094,1.2095,1.2094,1.20945,952499990.0
2007-08-22 14:45:00,1.20945,1.2096,1.2094,1.2096,955299994.0
2007-08-22 14:46:00,1.2096,1.2097,1.20955,1.2097,487500007.0
2007-08-22 14:47:00,1.2096,1.20975,1.2096,1.20975,457199995.0
2007-08-22 14:48:00,1.2097,1.21,1.2096,1.2099,1478800013.0
2007-08-22 14:49:00,1.2098,1.21,1.2098,1.21,1478800013.0
2007-08-22 14:50:00,1.2098,1.21,1.2098,1.21,1478800013.0
2007-08-22 14:51:00,1.2099,1.21,1.2096,1.2097,1478800013.0
2007-08-22 14:52:00,1.2098,1.21,1.2098,1.2098,1478800013.0
2007-08-22 14:53:00,1.21,1.21,1.20995,1.20995,1478800013.0
2007-08-22 14:54:00,1.20995,1.21,1.2098,1.20995,1198100000.0
2007-08-22 14:55:00,1.21,1.2101,1.2098,1.2099,1753499976.0
2007-08-22 14:56:00,1.21,1.21,1.2098,1.2098,1457099975.0
2007-08-22 14:57:00,1.2098,1.2099,1.20975,1.2098,1130300018.0
2007-08-22 14:58:00,1.2098,1.2099,1.2098,1.2098,1192999973.0
2007-08-22 14:59:00,1.2098,1.2101,1.2098,1.2098,2064999956.0
2007-08-22 15:00:00,1.2098,1.21,1.2097,1.21,1994000000.0
2007-08-22 15:01:00,1.2101,1.2102,1.2098,1.2098,1994000000.0
2007-08-22 15:02:00,1.2098,1.2101,1.2098,1.21,1832200007.0
2007-08-22 15:03:00,1.21,1.2103,1.20995,1.2102,1526100002.0
2007-08-22 15:04:00,1.2102,1.2104,1.2102,1.2104,1385499993.0
2007-08-22 15:05:00,1.21035,1.2104,1.2102,1.21025,1196099993.0
2007-08-22 15:06:00,1.21025,1.211,1.21025,1.2106,1656199997.0
2007-08-22 15:07:00,1.2107,1.2107,1.2105,1.2105,1547099999.0
2007-08-22 15:08:00,1.2103,1.2105,1.2102,1.2104,805700001.0
2007-08-22 15:09:00,1.2105,1.2108,1.2104,1.2105,805700001.0
2007-08-22 15:10:00,1.2106,1.2106,1.2104,1.2104,805700001.0
2007-08-22 15:11:00,1.2104,1.2105,1.21035,1.21035,1360200004.0
2007-08-22 15:12:00,1.2102,1.2103,1.21,1.2101,1901300005.0
2007-08-22 15:13:00,1.2103,1.2104,1.21025,1.2104,1901300005.0
2007-08-22 15:14:00,1.2104,1.2106,1.2104,1.2106,1010500002.0
2007-08-22 15:15:00,1.2105,1.211,1.2105,1.2107,1415899994.0
2007-08-22 15:16:00,1.2106,1.2107,1.2105,1.2106,1415899994.0
2007-08-22 15:17:00,1.2105,1.2105,1.2104,1.2104,1415899994.0
2007-08-22 15:18:00,1.2105,1.2106,1.2104,1.21045,1415899994.0
2007-08-22 15:19:00,1.2102,1.2103,1.2102,1.2103,611999998.0
2007-08-22 15:20:00,1.2105,1.2105,1.21035,1.21035,611999998.0
2007-08-22 15:21:00,1.2103,1.2106,1.2102,1.2105,675100002.0
2007-08-22 15:22:00,1.2106,1.2107,1.21055,1.2106,675100002.0
2007-08-22 15:23:00,1.2106,1.2106,1.2105,1.2105,1208899997.0
2007-08-22 15:24:00,1.2105,1.2105,1.21025,1.2104,2057099969.0
2007-08-22 15:25:00,1.2104,1.2104,1.2102,1.2103,1007300005.0
2007-08-22 15:26:00,1.2103,1.2104,1.2103,1.2104,1550599986.0
2007-08-22 15:27:00,1.2104,1.2104,1.2104,1.2104,453099989.0
2007-08-22 15:28:00,1.2103,1.2103,1.21,1.2101,1025000005.0
2007-08-22 15:29:00,1.2103,1.2104,1.2102,1.2103,1025000005.0
2007-08-22 15:30:00,1.2101,1.2102,1.2101,1.2101,2138600004.0
2007-08-22 15:31:00,1.2102,1.2103,1.2102,1.2102,2138600004.0
2007-08-22 15:32:00,1.2104,1.2105,1.2103,1.2104,2138600004.0
2007-08-22 15:33:00,1.2103,1.2104,1.21,1.21,2138600004.0
2007-08-22 15:34:00,1.2101,1.2103,1.21,1.2102,2138600004.0
2007-08-22 15:35:00,1.2101,1.2106,1.21,1.2104,2138600004.0
2007-08-22 15:36:00,1.2107,1.2108,1.2106,1.2108,2138600004.0
2007-08-22 15:37:00,1.2106,1.2107,1.2103,1.2103,2138499974.0
2007-08-22 15:38:00,1.2106,1.2108,1.2106,1.2106,2138499974.0
2007-08-22 15:39:00,1.2105,1.2106,1.2103,1.2103,1278900006.0
2007-08-22 15:40:00,1.2102,1.2102,1.2099,1.21,1278900006.0
2007-08-22 15:41:00,1.2099,1.21,1.2095,1.2096,1278900006.0
2007-08-22 15:42:00,1.2097,1.2098,1.2095,1.2098,1278900006.0
2007-08-22 15:43:00,1.2097,1.21,1.2096,1.2099,1278900006.0
2007-08-22 15:44:00,1.21,1.21,1.2097,1.2098,1278900006.0
2007-08-22 15:45:00,1.2097,1.2098,1.2097,1.2098,1278900006.0
2007-08-22 15:46:00,1.2097,1.21,1.2097,1.2099,1278900006.0
2007-08-22 15:47:00,1.2098,1.2098,1.2096,1.2096,1278900006.0
2007-08-22 15:48:00,1.2098,1.2098,1.2095,1.2096,1278900006.0
2007-08-22 15:49:00,1.2094,1.2094,1.2089,1.2091,1762099983.0
2007-08-22 15:50:00,1.2093,1.2096,1.2093,1.2094,1762099983.0
2007-08-22 15:51:00,1.2092,1.2093,1.2091,1.2092,1099900001.0
2007-08-22 15:52:00,1.2093,1.2093,1.209,1.209,1099900001.0
2007-08-22 15:53:00,1.2092,1.2094,1.2092,1.2094,1099900001.0
2007-08-22 15:54:00,1.2094,1.2095,1.2094,1.2094,954499996.0
2007-08-22 15:55:00,1.2094,1.2096,1.2093,1.2096,986700004.0
2007-08-22 15:56:00,1.2096,1.2096,1.2093,1.2094,1615999991.0
2007-08-22 15:57:00,1.2093,1.2095,1.2092,1.2092,1816900000.0
2007-08-22 15:58:00,1.2091,1.2095,1.2089,1.2094,1816900000.0
2007-08-22 15:59:00,1.2095,1.2096,1.2094,1.2096,1816900000.0
2007-08-22 16:00:00,1.2095,1.2098,1.2095,1.2098,1816900000.0
2007-08-22 16:01:00,1.21,1.21,1.2098,1.2098,1816900000.0
2007-08-22 16:02:00,1.2099,1.2099,1.2097,1.2098,2147000010.0
2007-08-22 16:03:00,1.2097,1.2097,1.2094,1.2094,1482499991.0
2007-08-22 16:04:00,1.2093,1.2094,1.2091,1.2094,1482499991.0
2007-08-22 16:05:00,1.2095,1.2097,1.2095,1.2096,1482499991.0
2007-08-22 16:06:00,1.2096,1.2097,1.2095,1.2097,1218299999.0
2007-08-22 16:07:00,1.2094,1.2095,1.2093,1.2094,1414500004.0
2007-08-22 16:08:00,1.2096,1.2097,1.2095,1.2096,1414500004.0
2007-08-22 16:09:00,1.2096,1.2096,1.2094,1.2094,1351299995.0
2007-08-22 16:10:00,1.2093,1.2093,1.2089,1.209,1845199989.0
2007-08-22 16:11:00,1.2093,1.2096,1.2092,1.2096,1845199989.0
2007-08-22 16:12:00,1.2096,1.2096,1.2094,1.2095,1405400010.0
2007-08-22 16:13:00,1.2095,1.2097,1.2094,1.2096,1098600005.0
2007-08-22 16:14:00,1.20965,1.2097,1.2095,1.2096,1550399999.0
2007-08-22 16:15:00,1.2093,1.2095,1.2091,1.2091,2069900014.0
2007-08-22 16:16:00,1.209,1.209,1.2084,1.2084,2069900014.0
2007-08-22 16:17:00,1.2083,1.2085,1.208,1.2084,2069900014.0
2007-08-22 16:18:00,1.2086,1.2086,1.2082,1.2083,2069900014.0
2007-08-22 16:19:00,1.2083,1.2084,1.2081,1.2084,1726000004.0
2007-08-22 16:20:00,1.2081,1.2082,1.2077,1.2078,1761799947.0
2007-08-22 16:21:00,1.2077,1.208,1.2075,1.2079,1761799947.0
2007-08-22 16:22:00,1.2078,1.208,1.2077,1.2079,1761799947.0
2007-08-22 16:23:00,1.2081,1.2082,1.208,1.2081,1761799947.0
2007-08-22 16:24:00,1.2079,1.208,1.2077,1.2077,1736999990.0
2007-08-22 16:25:00,1.2078,1.2078,1.2074,1.2075,1736999990.0
2007-08-22 16:26:00,1.2076,1.2077,1.2076,1.2077,1736999990.0
2007-08-22 16:27:00,1.2074,1.2074,1.2072,1.2072,1681399990.0
2007-08-22 16:28:00,1.2071,1.2073,1.2071,1.2072,1681399990.0
2007-08-22 16:29:00,1.2071,1.2072,1.207,1.2071,1681399990.0
2007-08-22 16:30:00,1.2072,1.2075,1.2072,1.2075,1681399990.0
2007-08-22 16:31:00,1.2074,1.2079,1.2074,1.2076,1681399990.0
2007-08-22 16:32:00,1.2075,1.2076,1.2075,1.2076,1681399990.0
2007-08-22 16:33:00,1.20785,1.2079,1.20775,1.2078,1681399990.0
2007-08-22 16:34:00,1.2077,1.2078,1.2076,1.2077,1542400001.0
2007-08-22 16:35:00,1.2076,1.2082,1.2076,1.2082,1542400001.0
2007-08-22 16:36:00,1.2081,1.2082,1.2079,1.2081,1542400001.0
2007-08-22 16:37:00,1.2082,1.2086,1.2081,1.2086,1542400001.0
2007-08-22 16:38:00,1.2087,1.2089,1.2085,1.2085,1542400001.0
2007-08-22 16:39:00,1.2086,1.2087,1.2083,1.2083,1542400001.0
2007-08-22 16:40:00,1.2084,1.2085,1.2083,1.2083,1542400001.0
2007-08-22 16:41:00,1.2082,1.2083,1.2079,1.2079,1542400001.0
2007-08-22 16:42:00,1.2081,1.2082,1.2079,1.208,1542400001.0
2007-08-22 16:43:00,1.2079,1.208,1.2077,1.2077,1542400001.0
2007-08-22 16:44:00,1.2076,1.2077,1.2075,1.2076,1542400001.0
2007-08-22 16:45:00,1.2077,1.2078,1.2076,1.2077,1542400001.0
2007-08-22 16:46:00,1.2077,1.208,1.2077,1.208,1542400001.0
2007-08-22 16:47:00,1.2077,1.2079,1.2076,1.2076,941199995.0
2007-08-22 16:48:00,1.2077,1.2079,1.2076,1.2076,941199995.0
2007-08-22 16:49:00,1.2077,1.2079,1.2077,1.2077,941199995.0
2007-08-22 16:50:00,1.2076,1.2077,1.2075,1.2075,941199995.0
2007-08-22 16:51:00,1.2076,1.2076,1.2075,1.2076,941199995.0
2007-08-22 16:52:00,1.2077,1.2078,1.2076,1.2077,941199995.0
2007-08-22 16:53:00,1.2074,1.2075,1.2072,1.2073,1701299983.0
2007-08-22 16:54:00,1.2074,1.2075,1.2074,1.2075,1701299983.0
2007-08-22 16:55:00,1.2074,1.2077,1.2074,1.2075,1701299983.0
2007-08-22 16:56:00,1.2077,1.2077,1.2076,1.2076,1701299983.0
2007-08-22 16:57:00,1.2076,1.2077,1.2075,1.2076,1403300009.0
2007-08-22 16:58:00,1.2075,1.2077,1.2075,1.2075,1403300009.0
2007-08-22 16:59:00,1.2074,1.2075,1.2072,1.2072,1403300009.0
2007-08-22 17:00:00,1.2073,1.2075,1.2073,1.2075,1403300009.0
2007-08-22 17:01:00,1.2074,1.2075,1.2073,1.2074,1403300009.0
2007-08-22 17:02:00,1.2073,1.2075,1.2073,1.2075,1403300009.0
2007-08-22 17:03:00,1.2074,1.2074,1.2073,1.2074,1403300009.0
2007-08-22 17:04:00,1.2075,1.2075,1.2074,1.2075,1403300009.0
2007-08-22 17:05:00,1.2073,1.2075,1.2072,1.2075,1403300009.0
2007-08-22 17:06:00,1.2074,1.2076,1.2073,1.2074,1403300009.0
2007-08-22 17:07:00,1.2076,1.2076,1.2075,1.2076,1403300009.0
2007-08-22 17:08:00,1.2076,1.2076,1.20715,1.2073,1861899988.0
2007-08-22 17:09:00,1.2072,1.2072,1.2067,1.2067,1476600003.0
2007-08-22 17:10:00,1.2066,1.2069,1.2065,1.2067,1476600003.0
2007-08-22 17:11:00,1.2069,1.2071,1.2069,1.2071,1476600003.0
2007-08-22 17:12:00,1.2071,1.2073,1.207,1.2073,1863599999.0
2007-08-22 17:13:00,1.2072,1.2072,1.207,1.207,1862399998.0
2007-08-22 17:14:00,1.2071,1.2073,1.207,1.2072,1862399998.0
2007-08-22 17:15:00,1.2073,1.2073,1.2071,1.2071,1862399998.0
2007-08-22 17:16:00,1.2072,1.2072,1.2068,1.2069,1862399998.0
2007-08-22 17:17:00,1.2069,1.2073,1.2069,1.2073,1862399998.0
2007-08-22 17:18:00,1.207,1.2071,1.2066,1.2067,1774200000.0
2007-08-22 17:19:00,1.2068,1.2068,1.2062,1.2062,1774200000.0
2007-08-22 17:20:00,1.2064,1.2065,1.2059,1.2059,1774200000.0
2007-08-22 17:21:00,1.2061,1.2063,1.2061,1.2063,1774200000.0
2007-08-22 17:22:00,1.206,1.2062,1.206,1.2061,873199998.0
2007-08-22 17:23:00,1.2062,1.2062,1.206,1.2061,873199998.0
2007-08-22 17:24:00,1.206,1.206,1.2056,1.2058,873199998.0
2007-08-22 17:25:00,1.2057,1.2057,1.2053,1.2053,873199998.0
2007-08-22 17:26:00,1.2052,1.2054,1.2052,1.2053,873199998.0
2007-08-22 17:27:00,1.2054,1.2054,1.2048,1.2049,873199998.0
2007-08-22 17:28:00,1.2048,1.205,1.2048,1.2049,873199998.0
2007-08-22 17:29:00,1.2048,1.2049,1.2045,1.2045,873199998.0
2007-08-22 17:30:00,1.2048,1.2051,1.2048,1.205,873199998.0
2007-08-22 17:31:00,1.2051,1.2052,1.2048,1.2052,873199998.0
2007-08-22 17:32:00,1.2053,1.2054,1.2052,1.2053,873199998.0
2007-08-22 17:33:00,1.2054,1.2056,1.2054,1.2055,873199998.0
2007-08-22 17:34:00,1.2052,1.2054,1.2052,1.2054,1426300006.0
2007-08-22 17:35:00,1.2055,1.2057,1.2055,1.2057,1426300006.0
2007-08-22 17:36:00,1.2057,1.20575,1.2055,1.2057,924799999.0
2007-08-22 17:37:00,1.2057,1.2058,1.2057,1.2057,1209599994.0
2007-08-22 17:38:00,1.2057,1.2058,1.2057,1.2057,649200002.0
2007-08-22 17:39:00,1.2057,1.2061,1.2057,1.206,1593600005.0
2007-08-22 17:40:00,1.2059,1.2062,1.2056,1.2062,954100004.0
2007-08-22 17:41:00,1.2063,1.2064,1.2062,1.2062,954100004.0
2007-08-22 17:42:00,1.206,1.2061,1.2058,1.2059,715599998.0
2007-08-22 17:43:00,1.206,1.20605,1.2059,1.206,715599998.0
2007-08-22 17:44:00,1.206,1.2061,1.2059,1.206,1587600003.0
2007-08-22 17:45:00,1.206,1.2064,1.206,1.2064,1857599998.0
2007-08-22 17:46:00,1.2061,1.2063,1.206,1.2061,1208500006.0
2007-08-22 17:47:00,1.2061,1.2062,1.20605,1.2062,1208500006.0
2007-08-22 17:48:00,1.2062,1.2064,1.2061,1.2062,1769999992.0
2007-08-22 17:49:00,1.2062,1.2065,1.20615,1.2065,1523999993.0
2007-08-22 17:50:00,1.2065,1.2066,1.2063,1.2066,530400007.0
2007-08-22 17:51:00,1.2066,1.2067,1.2064,1.2066,936600001.0
2007-08-22 17:52:00,1.2066,1.2067,1.2065,1.2066,1920299993.0
2007-08-22 17:53:00,1.2066,1.2067,1.2065,1.2066,1799500002.0
2007-08-22 17:54:00,1.2066,1.2066,1.20645,1.20645,172400002.0
2007-08-22 17:55:00,1.20645,1.2065,1.2063,1.2065,1240599998.0
2007-08-22 17:56:00,1.2065,1.2065,1.2063,1.2064,1341500006.0
2007-08-22 17:57:00,1.2064,1.2064,1.20615,1.2062,1087399998.0
2007-08-22 17:58:00,1.206,1.2062,1.206,1.2061,1215999985.0
2007-08-22 17:59:00,1.20605,1.2062,1.20605,1.2062,1215999985.0
2007-08-22 18:00:00,1.2062,1.2063,1.20605,1.2062,1230399985.0
2007-08-22 18:01:00,1.2062,1.2062,1.2061,1.2061,349499999.0
2007-08-22 18:02:00,1.2061,1.2062,1.206,1.2061,574100002.0
2007-08-22 18:03:00,1.2061,1.2062,1.20605,1.2062,1210999996.0
2007-08-22 18:04:00,1.2062,1.2062,1.206,1.2061,1057300010.0
2007-08-22 18:05:00,1.2061,1.2063,1.2061,1.2062,1204100004.0
2007-08-22 18:06:00,1.2062,1.2063,1.2062,1.2063,493800001.0
2007-08-22 18:07:00,1.2063,1.2065,1.2063,1.2065,530899999.0
2007-08-22 18:08:00,1.2065,1.2066,1.2065,1.2066,301000000.0
2007-08-22 18:09:00,1.2066,1.2067,1.2065,1.2066,1179100025.0
2007-08-22 18:10:00,1.20665,1.2067,1.20665,1.20665,44800000.0
2007-08-22 18:11:00,1.20665,1.20665,1.2062,1.2062,1386799996.0
2007-08-22 18:12:00,1.2062,1.2063,1.2062,1.2063,679500006.0
2007-08-22 18:13:00,1.2061,1.2061,1.2058,1.2058,1234300006.0
2007-08-22 18:14:00,1.2057,1.2059,1.2056,1.2059,1234300006.0
2007-08-22 18:15:00,1.2058,1.2059,1.2058,1.2058,1234300006.0
2007-08-22 18:16:00,1.2059,1.206,1.2058,1.206,1234300006.0
2007-08-22 18:17:00,1.2059,1.206,1.2059,1.206,2001599988.0
2007-08-22 18:18:00,1.206,1.20605,1.2059,1.20605,865299999.0
2007-08-22 18:19:00,1.20605,1.20605,1.2059,1.206,572148734.0
2007-08-22 18:20:00,1.206,1.206,1.206,1.206,629499986.0
2007-08-22 18:21:00,1.206,1.20605,1.2059,1.20605,537099996.0
2007-08-22 18:22:00,1.20605,1.20605,1.2059,1.2059,1040499999.0
2007-08-22 18:23:00,1.2059,1.206,1.2057,1.206,1141499981.0
2007-08-22 18:24:00,1.206,1.206,1.20595,1.206,217300002.0
2007-08-22 18:25:00,1.206,1.20615,1.206,1.2061,894100008.0
2007-08-22 18:26:00,1.2061,1.2061,1.2058,1.20585,1290799995.0
2007-08-22 18:27:00,1.20585,1.206,1.20585,1.20585,1434900022.0
2007-08-22 18:28:00,1.2059,1.206,1.2058,1.206,1608999984.0
2007-08-22 18:29:00,1.20615,1.2063,1.2061,1.2063,1608999984.0
2007-08-22 18:30:00,1.2063,1.2063,1.20615,1.2062,1514599989.0
2007-08-22 18:31:00,1.20615,1.2063,1.206,1.20615,2078099982.0
2007-08-22 18:32:00,1.20615,1.2063,1.2061,1.2062,1010700006.0
2007-08-22 18:33:00,1.2062,1.2063,1.2059,1.2062,1017700001.0
2007-08-22 18:34:00,1.2062,1.2064,1.2062,1.2064,956500002.0
2007-08-22 18:35:00,1.2064,1.2064,1.2063,1.20635,540700001.0
2007-08-22 18:36:00,1.20635,1.20635,1.2062,1.2063,194000001.0
2007-08-22 18:37:00,1.2063,1.2064,1.2062,1.2062,961800003.0
2007-08-22 18:38:00,1.2062,1.2063,1.2061,1.2061,1728799988.0
2007-08-22 18:39:00,1.2061,1.2062,1.2061,1.2062,587299999.0
2007-08-22 18:40:00,1.2062,1.2064,1.2062,1.20625,938800005.0
2007-08-22 18:41:00,1.2063,1.2063,1.20625,1.2063,147700000.0
2007-08-22 18:42:00,1.2063,1.20635,1.2062,1.2062,815700002.0
2007-08-22 18:43:00,1.2062,1.2063,1.20615,1.2063,686400001.0
2007-08-22 18:44:00,1.2063,1.2064,1.2062,1.2062,596699998.0
2007-08-22 18:45:00,1.2063,1.2063,1.2061,1.2061,572399994.0
2007-08-22 18:46:00,1.2063,1.2064,1.2062,1.2064,572399994.0
2007-08-22 18:47:00,1.2064,1.2064,1.2063,1.2063,111399998.0
2007-08-22 18:48:00,1.2063,1.20655,1.2063,1.2065,417899998.0
2007-08-22 18:49:00,1.2065,1.2065,1.20635,1.20635,99800000.0
2007-08-22 18:50:00,1.2064,1.20645,1.20635,1.20635,167100000.0
2007-08-22 18:51:00,1.20635,1.2064,1.2063,1.2063,619400002.0
2007-08-22 18:52:00,1.2063,1.2063,1.2063,1.2063,71600000.0
2007-08-22 18:53:00,1.2064,1.2064,1.2063,1.2063,65400000.0
2007-08-22 18:54:00,1.2062,1.2063,1.2061,1.2061,1035700011.0
2007-08-22 18:55:00,1.2061,1.2063,1.206,1.2063,1145900007.0
2007-08-22 18:56:00,1.2063,1.2063,1.2061,1.2063,1164399997.0
2007-08-22 18:57:00,1.2063,1.2063,1.206,1.20605,1346400000.0
2007-08-22 18:58:00,1.20605,1.2061,1.20595,1.206,444800001.0
2007-08-22 18:59:00,1.206,1.2062,1.206,1.20615,327499999.0
2007-08-22 19:00:00,1.20615,1.20615,1.2059,1.2061,1082399992.0
2007-08-22 19:01:00,1.2061,1.2061,1.206,1.206,680900001.0
2007-08-22 19:02:00,1.206,1.206,1.206,1.206,702800013.0
2007-08-22 19:03:00,1.206,1.2061,1.206,1.20605,949099991.0
2007-08-22 19:04:00,1.20605,1.2061,1.206,1.206,557800006.0
2007-08-22 19:05:00,1.2061,1.2061,1.2059,1.2059,585800002.0
2007-08-22 19:06:00,1.206,1.2061,1.2059,1.2061,763699998.0
2007-08-22 19:07:00,1.2061,1.2061,1.2061,1.2061,188800000.0
2007-08-22 19:08:00,1.2061,1.2061,1.2059,1.206,1967299992.0
2007-08-22 19:09:00,1.206,1.206,1.2059,1.206,581000001.0
2007-08-22 19:10:00,1.206,1.206,1.2057,1.2058,473900000.0
2007-08-22 19:11:00,1.2057,1.2062,1.2057,1.2061,473900000.0
2007-08-22 19:12:00,1.2063,1.2064,1.2062,1.2063,473900000.0
2007-08-22 19:13:00,1.2063,1.2063,1.2061,1.2061,1450900005.0
2007-08-22 19:14:00,1.2062,1.20625,1.2062,1.20625,762099992.0
2007-08-22 19:15:00,1.2062,1.20655,1.2062,1.2065,637400002.0
2007-08-22 19:16:00,1.2065,1.2067,1.2064,1.2064,1748200023.0
2007-08-22 19:17:00,1.2064,1.2064,1.20635,1.2064,640199994.0
2007-08-22 19:18:00,1.20635,1.2065,1.2061,1.2061,1112900011.0
2007-08-22 19:19:00,1.2062,1.2063,1.2062,1.2063,280399999.0
2007-08-22 19:20:00,1.2063,1.2063,1.2062,1.2062,1056700001.0
2007-08-22 19:21:00,1.2062,1.2062,1.2061,1.2062,1512199980.0
2007-08-22 19:22:00,1.2062,1.2062,1.2062,1.2062,362300000.0
2007-08-22 19:23:00,1.2062,1.2065,1.2062,1.2065,412300003.0
2007-08-22 19:24:00,1.2065,1.2065,1.2063,1.2064,436600001.0
2007-08-22 19:25:00,1.20635,1.20635,1.2063,1.2063,176000000.0
2007-08-22 19:26:00,1.2063,1.2063,1.2062,1.2062,275300004.0
2007-08-22 19:27:00,1.2062,1.2062,1.20615,1.2062,206800000.0
2007-08-22 19:28:00,1.2062,1.2062,1.20605,1.2062,538300004.0
2007-08-22 19:29:00,1.2062,1.2063,1.2061,1.2061,811599994.0
2007-08-22 19:30:00,1.2062,1.20625,1.2061,1.2062,252400004.0
2007-08-22 19:31:00,1.2062,1.2062,1.2061,1.2061,354399989.0
2007-08-22 19:32:00,1.2061,1.2062,1.2061,1.2061,846900007.0
2007-08-22 19:33:00,1.2061,1.2063,1.2061,1.2063,208300001.0
2007-08-22 19:34:00,1.2063,1.2063,1.2063,1.2063,12800000.0
2007-08-22 19:35:00,1.2064,1.2065,1.2064,1.2064,262600000.0
2007-08-22 19:36:00,1.2064,1.2066,1.2064,1.2066,672000002.0
2007-08-22 19:37:00,1.2066,1.2066,1.2065,1.2065,869300001.0
2007-08-22 19:38:00,1.2065,1.2066,1.2064,1.2065,1310199999.0
2007-08-22 19:39:00,1.2065,1.2067,1.2065,1.2066,782099999.0
2007-08-22 19:40:00,1.2066,1.2067,1.2065,1.2067,542899993.0
2007-08-22 19:41:00,1.20665,1.2069,1.2065,1.2066,1458399997.0
2007-08-22 19:42:00,1.2066,1.2066,1.2065,1.2066,564699997.0
2007-08-22 19:43:00,1.2066,1.2066,1.2065,1.2066,474800000.0
2007-08-22 19:44:00,1.2066,1.2066,1.2065,1.2065,805099996.0
2007-08-22 19:45:00,1.2065,1.2066,1.2065,1.2066,1185900004.0
2007-08-22 19:46:00,1.2066,1.2067,1.2066,1.2067,122400000.0
2007-08-22 19:47:00,1.2067,1.2068,1.2065,1.2067,1815099983.0
2007-08-22 19:48:00,1.2067,1.207,1.2067,1.2067,1063799996.0
2007-08-22 19:49:00,1.2067,1.2068,1.2065,1.2065,285700002.0
2007-08-22 19:50:00,1.2065,1.2065,1.2064,1.2065,960100016.0
2007-08-22 19:51:00,1.2064,1.2066,1.2064,1.20645,1700600004.0
2007-08-22 19:53:00,1.2065,1.2065,1.2063,1.2063,1439399997.0
2007-08-22 19:54:00,1.2064,1.2065,1.2063,1.2064,1439399997.0
2007-08-22 19:55:00,1.2064,1.2065,1.2063,1.2064,1058699998.0
2007-08-22 19:56:00,1.2064,1.20665,1.20635,1.20665,341800001.0
2007-08-22 19:57:00,1.20665,1.20665,1.2066,1.2066,112000000.0
2007-08-22 19:58:00,1.2066,1.2067,1.20655,1.2066,392600000.0
2007-08-22 19:59:00,1.20665,1.2068,1.20655,1.20675,617600000.0
2007-08-22 20:00:00,1.2068,1.2069,1.2066,1.2067,843300000.0
2007-08-22 20:01:00,1.2067,1.2068,1.2067,1.2068,546900000.0
2007-08-22 20:02:00,1.2068,1.2068,1.2066,1.2066,467599998.0
2007-08-22 20:03:00,1.2066,1.2068,1.2066,1.2067,653099998.0
2007-08-22 20:04:00,1.2067,1.2067,1.2064,1.2065,1337100007.0
2007-08-22 20:05:00,1.2065,1.2066,1.2064,1.2065,1153899997.0
2007-08-22 20:06:00,1.2065,1.2066,1.2064,1.2064,851400009.0
2007-08-22 20:07:00,1.2064,1.2064,1.20635,1.20635,212800002.0
2007-08-22 20:08:00,1.20635,1.2064,1.2063,1.2064,254400000.0
2007-08-22 20:09:00,1.2064,1.2066,1.2064,1.2065,329899997.0
2007-08-22 20:10:00,1.2065,1.2066,1.2065,1.20655,531599998.0
2007-08-22 20:11:00,1.20655,1.20655,1.2065,1.2065,1141399980.0
2007-08-22 20:12:00,1.2065,1.2065,1.2064,1.20645,1019099996.0
2007-08-22 20:13:00,1.20645,1.2065,1.2063,1.2063,475499995.0
2007-08-22 20:14:00,1.2063,1.20635,1.2062,1.2063,882800020.0
2007-08-22 20:15:00,1.2063,1.20635,1.2062,1.20635,661299998.0
2007-08-22 20:16:00,1.2063,1.2064,1.20625,1.20635,624399999.0
2007-08-22 20:17:00,1.20635,1.20655,1.20635,1.2065,1302100030.0
2007-08-22 20:18:00,1.2065,1.2065,1.2065,1.2065,348000000.0
2007-08-22 20:19:00,1.2065,1.2065,1.2063,1.2063,1228299988.0
2007-08-22 20:20:00,1.2063,1.2065,1.2063,1.2064,886000001.0
2007-08-22 20:21:00,1.2064,1.2064,1.2063,1.2064,1171899998.0
2007-08-22 20:22:00,1.2064,1.2064,1.2064,1.2064,195600000.0
2007-08-22 20:23:00,1.2063,1.2064,1.2063,1.2064,340600004.0
2007-08-22 20:24:00,1.2064,1.2064,1.2064,1.2064,74400000.0
2007-08-22 20:25:00,1.2064,1.2064,1.2063,1.2063,584199994.0
2007-08-22 20:26:00,1.20625,1.2064,1.20625,1.2063,989700006.0
2007-08-22 20:27:00,1.2064,1.2064,1.20615,1.2062,606199998.0
2007-08-22 20:28:00,1.2061,1.2063,1.2061,1.2062,666000008.0
2007-08-22 20:29:00,1.2062,1.2063,1.20605,1.20625,991099988.0
2007-08-22 20:30:00,1.2063,1.2063,1.20625,1.2063,73900000.0
2007-08-22 20:31:00,1.2064,1.2064,1.2063,1.2063,314299998.0
2007-08-22 20:32:00,1.2063,1.2063,1.2061,1.2062,587999991.0
2007-08-22 20:33:00,1.2062,1.2063,1.20615,1.2063,989199999.0
2007-08-22 20:34:00,1.2063,1.2064,1.20615,1.20615,1011799996.0
2007-08-22 20:35:00,1.20615,1.2063,1.2061,1.2062,1629999978.0
2007-08-22 20:36:00,1.2062,1.2062,1.2062,1.2062,337200000.0
2007-08-22 20:37:00,1.2062,1.2062,1.2061,1.2061,374099996.0
2007-08-22 20:38:00,1.2061,1.2062,1.2061,1.2062,390600000.0
2007-08-22 20:39:00,1.2062,1.2062,1.2061,1.2062,835700000.0
2007-08-22 20:40:00,1.2062,1.2062,1.2061,1.2061,151899997.0
2007-08-22 20:41:00,1.206,1.2064,1.206,1.2064,454700002.0
2007-08-22 20:42:00,1.2066,1.2066,1.20645,1.20645,454700002.0
2007-08-22 20:43:00,1.20645,1.2065,1.20645,1.2065,260200000.0
2007-08-22 20:44:00,1.2065,1.2065,1.2065,1.2065,104000000.0
2007-08-22 20:45:00,1.2065,1.2065,1.2065,1.2065,28800000.0
2007-08-22 20:46:00,1.2065,1.2065,1.20645,1.2065,129600000.0
2007-08-22 20:47:00,1.2065,1.2065,1.20635,1.20635,489600003.0
2007-08-22 20:48:00,1.2064,1.2064,1.20635,1.20635,241000001.0
2007-08-22 20:49:00,1.20635,1.2065,1.20635,1.2065,36600000.0
2007-08-22 20:50:00,1.2065,1.20665,1.2065,1.20665,333400005.0
2007-08-22 20:51:00,1.2065,1.2066,1.2064,1.2064,1020399993.0
2007-08-22 20:52:00,1.2066,1.2068,1.2066,1.2068,1020399993.0
2007-08-22 20:53:00,1.2068,1.2068,1.20675,1.2068,767100009.0
2007-08-22 20:54:00,1.2068,1.20685,1.2068,1.2068,1359499992.0
2007-08-22 20:55:00,1.2068,1.207,1.2068,1.207,418500003.0
2007-08-22 20:56:00,1.207,1.2071,1.20695,1.2071,1563799996.0
2007-08-22 20:57:00,1.2071,1.2072,1.20705,1.20705,1035099976.0
2007-08-22 20:58:00,1.20705,1.2072,1.207,1.2071,980900005.0
2007-08-22 20:59:00,1.2071,1.2074,1.207,1.207,1554199990.0
2007-08-22 21:00:00,1.2071,1.2074,1.2069,1.20695,1888099990.0
2007-08-22 21:01:00,1.20695,1.20705,1.20695,1.20705,50100000.0
2007-08-22 21:02:00,1.20705,1.20705,1.207,1.20705,22900000.0
2007-08-22 21:03:00,1.207,1.2071,1.207,1.2071,1767900038.0
2007-08-22 21:04:00,1.2072,1.2073,1.2071,1.2072,1767900038.0
2007-08-22 21:05:00,1.2072,1.2072,1.2071,1.2071,1855399988.0
2007-08-22 21:06:00,1.2071,1.20725,1.20705,1.20705,1157699996.0
2007-08-22 21:07:00,1.2071,1.2072,1.20705,1.20705,364100001.0
2007-08-22 21:08:00,1.20705,1.20705,1.2067,1.2067,777399998.0
2007-08-22 21:09:00,1.2068,1.207,1.2066,1.2068,343000005.0
2007-08-22 21:10:00,1.2068,1.20685,1.2065,1.2065,630200000.0
2007-08-22 21:11:00,1.2065,1.2067,1.2065,1.2067,2093900006.0
2007-08-22 21:12:00,1.2067,1.2067,1.2066,1.2066,617399986.0
2007-08-22 21:13:00,1.2066,1.2067,1.2064,1.2064,836099996.0
2007-08-22 21:14:00,1.2064,1.2065,1.2064,1.2064,510799994.0
2007-08-22 21:15:00,1.2064,1.2064,1.2063,1.20635,436199999.0
2007-08-22 21:16:00,1.20635,1.2064,1.20635,1.2064,132200000.0
2007-08-22 21:17:00,1.2064,1.2065,1.2063,1.2064,1964099998.0
2007-08-22 21:18:00,1.2062,1.2064,1.2062,1.2063,1687699967.0
2007-08-22 21:19:00,1.2064,1.20655,1.2063,1.20655,1687699967.0
2007-08-22 21:20:00,1.2064,1.2064,1.2062,1.2062,1995699970.0
2007-08-22 21:21:00,1.2064,1.2066,1.2064,1.2066,1995699970.0
2007-08-22 21:22:00,1.2066,1.2066,1.2065,1.2065,1675199996.0
2007-08-22 21:23:00,1.2065,1.2066,1.20645,1.2065,777199993.0
2007-08-22 21:24:00,1.2065,1.2068,1.2064,1.2067,484000007.0
2007-08-22 21:25:00,1.2065,1.2067,1.2064,1.2064,700599994.0
2007-08-22 21:26:00,1.2065,1.2067,1.2064,1.2064,700599994.0
2007-08-22 21:27:00,1.20635,1.2064,1.2061,1.2062,942799982.0
2007-08-22 21:28:00,1.20615,1.2063,1.2061,1.2063,1598399965.0
2007-08-22 21:29:00,1.2063,1.2064,1.2063,1.2064,534999989.0
2007-08-22 21:30:00,1.2064,1.2065,1.2064,1.2065,677699996.0
2007-08-22 21:31:00,1.2065,1.2065,1.2064,1.2064,453300000.0
2007-08-22 21:32:00,1.2064,1.2064,1.2064,1.2064,808300005.0
2007-08-22 21:33:00,1.2064,1.2065,1.2063,1.20645,999400000.0
2007-08-22 21:34:00,1.2065,1.2066,1.2065,1.2065,551699998.0
2007-08-22 21:35:00,1.2065,1.2065,1.2063,1.2064,331999993.0
2007-08-22 21:36:00,1.2064,1.2064,1.2062,1.2062,358699998.0
2007-08-22 21:37:00,1.2062,1.20625,1.20615,1.2062,529899997.0
2007-08-22 21:38:00,1.2062,1.2064,1.2062,1.2064,498300001.0
2007-08-22 21:39:00,1.20635,1.2066,1.2063,1.2065,1851500014.0
2007-08-22 21:40:00,1.2065,1.2065,1.20645,1.20645,389999990.0
2007-08-22 21:41:00,1.2065,1.2065,1.2064,1.2064,1114000006.0
2007-08-22 21:42:00,1.20635,1.2064,1.2063,1.2063,1827400010.0
2007-08-22 21:43:00,1.2064,1.2066,1.2063,1.2065,1460099991.0
2007-08-22 21:44:00,1.2065,1.2066,1.2065,1.2066,394699991.0
2007-08-22 21:45:00,1.2066,1.2067,1.2066,1.2066,1495500003.0
2007-08-22 21:46:00,1.2066,1.2066,1.2064,1.2065,555299995.0
2007-08-22 21:47:00,1.2064,1.2065,1.2063,1.2065,2007400028.0
2007-08-22 21:48:00,1.2065,1.2065,1.2064,1.2064,919700010.0
2007-08-22 21:49:00,1.2064,1.2066,1.2064,1.2065,1316599980.0
2007-08-22 21:50:00,1.2065,1.2067,1.2064,1.2066,1260100001.0
2007-08-22 21:51:00,1.2067,1.2068,1.2066,1.2066,1861499976.0
2007-08-22 21:52:00,1.2067,1.2067,1.2063,1.2064,1861499976.0
2007-08-22 21:53:00,1.2065,1.2065,1.2064,1.2064,1513799984.0
2007-08-22 21:54:00,1.2064,1.2067,1.2064,1.2066,556899998.0
2007-08-22 21:55:00,1.2066,1.2066,1.2064,1.2064,1113700008.0
2007-08-22 21:56:00,1.2064,1.2065,1.2064,1.2065,555600012.0
2007-08-22 21:57:00,1.2065,1.2066,1.2065,1.2066,498299994.0
2007-08-22 21:58:00,1.2066,1.2066,1.20635,1.2064,227500000.0
2007-08-22 21:59:00,1.2064,1.2065,1.2063,1.2063,892200011.0
2007-08-22 22:00:00,1.2063,1.20635,1.2062,1.20635,537500001.0
2007-08-22 22:01:00,1.2064,1.2067,1.2062,1.2065,1873199989.0
2007-08-22 22:02:00,1.2065,1.2065,1.2064,1.2064,1526699995.0
2007-08-22 22:03:00,1.2064,1.2064,1.2062,1.2063,1416099998.0
2007-08-22 22:04:00,1.2063,1.20635,1.2062,1.20635,417900000.0
2007-08-22 22:05:00,1.2064,1.2064,1.2062,1.2063,1272399973.0
2007-08-22 22:06:00,1.2063,1.2063,1.2062,1.2062,509299988.0
2007-08-22 22:07:00,1.2062,1.2062,1.2062,1.2062,139200000.0
2007-08-22 22:08:00,1.2062,1.2062,1.2062,1.2062,89600000.0
2007-08-22 22:09:00,1.2062,1.2062,1.2062,1.2062,18400000.0
2007-08-22 22:10:00,1.2062,1.2062,1.206,1.2062,868700004.0
2007-08-22 22:11:00,1.2063,1.2063,1.2063,1.2063,97600000.0
2007-08-22 22:12:00,1.2063,1.2064,1.2062,1.2064,389500005.0
2007-08-22 22:13:00,1.2064,1.2064,1.2063,1.2063,90999998.0
2007-08-22 22:14:00,1.2063,1.2066,1.2063,1.2065,696599994.0
2007-08-22 22:15:00,1.2065,1.2068,1.2065,1.2067,432400001.0
2007-08-22 22:16:00,1.2068,1.2068,1.2067,1.2067,132700000.0
2007-08-22 22:17:00,1.2068,1.2068,1.2064,1.2065,887000005.0
2007-08-22 22:18:00,1.2065,1.2065,1.2064,1.20645,728200004.0
2007-08-22 22:19:00,1.20645,1.2065,1.2064,1.2065,818999998.0
2007-08-22 22:20:00,1.20645,1.2065,1.2063,1.2064,462700001.0
2007-08-22 22:21:00,1.2063,1.2065,1.2063,1.2065,492199994.0
2007-08-22 22:22:00,1.2065,1.2065,1.2064,1.2064,517999994.0
2007-08-22 22:23:00,1.2064,1.2065,1.2064,1.2064,1013500016.0
2007-08-22 22:24:00,1.2064,1.2065,1.2064,1.2064,537700004.0
2007-08-22 22:25:00,1.2064,1.2064,1.2064,1.2064,568199999.0
2007-08-22 22:26:00,1.2064,1.2065,1.2064,1.2064,526599993.0
2007-08-22 22:27:00,1.2063,1.2065,1.2063,1.20645,819599992.0
2007-08-22 22:28:00,1.20645,1.2066,1.20645,1.2066,755000004.0
2007-08-22 22:29:00,1.2066,1.2066,1.2064,1.2065,463600007.0
2007-08-22 22:30:00,1.2065,1.2066,1.2064,1.2064,1779499994.0
2007-08-22 22:31:00,1.2065,1.2066,1.2064,1.2064,1060000004.0
2007-08-22 22:32:00,1.20635,1.2065,1.2062,1.20635,1039699998.0
2007-08-22 22:33:00,1.2064,1.2065,1.20635,1.2065,561900002.0
2007-08-22 22:34:00,1.2066,1.2066,1.2063,1.20635,517599996.0
2007-08-22 22:35:00,1.20635,1.2065,1.2062,1.20645,898200011.0
2007-08-22 22:36:00,1.20645,1.2066,1.20635,1.2065,583400001.0
2007-08-22 22:37:00,1.2065,1.2066,1.2065,1.2066,404199991.0
2007-08-22 22:38:00,1.2066,1.2066,1.2064,1.2065,328699999.0
2007-08-22 22:39:00,1.2065,1.2065,1.2064,1.2064,354500000.0
2007-08-22 22:40:00,1.2064,1.2066,1.20635,1.2066,301700004.0
2007-08-22 22:41:00,1.2066,1.2066,1.20625,1.20625,378400000.0
2007-08-22 22:42:00,1.2063,1.2065,1.2063,1.2065,775299999.0
2007-08-22 22:43:00,1.2065,1.2065,1.2063,1.2064,460299999.0
2007-08-22 22:44:00,1.2065,1.2066,1.2064,1.2066,773300002.0
2007-08-22 22:45:00,1.2066,1.2066,1.2065,1.2065,341500000.0
2007-08-22 22:46:00,1.2066,1.2066,1.2066,1.2066,348000000.0
2007-08-22 22:47:00,1.2066,1.2066,1.2065,1.2065,795499999.0
2007-08-22 22:48:00,1.2066,1.2066,1.2064,1.2064,107800000.0
2007-08-22 22:49:00,1.2064,1.2066,1.2064,1.2066,321099994.0
2007-08-22 22:50:00,1.2066,1.2066,1.2065,1.20655,238799994.0
2007-08-22 22:51:00,1.20655,1.2066,1.2064,1.2065,163299998.0
2007-08-22 22:52:00,1.2064,1.2064,1.2063,1.20635,250900001.0
2007-08-22 22:53:00,1.2064,1.2064,1.2064,1.2064,340000003.0
2007-08-22 22:54:00,1.2064,1.2065,1.2064,1.2065,87600000.0
2007-08-22 22:55:00,1.2065,1.2065,1.20625,1.2063,245000002.0
2007-08-22 22:56:00,1.2063,1.2065,1.20625,1.20625,314400000.0
2007-08-22 22:57:00,1.2063,1.2064,1.20625,1.2063,733299991.0
2007-08-22 22:58:00,1.2063,1.20635,1.20615,1.2063,985199998.0
2007-08-22 22:59:00,1.20635,1.2064,1.2062,1.2063,406400005.0
2007-08-22 23:00:00,1.2062,1.20645,1.2062,1.2064,164299997.0
2007-08-22 23:01:00,1.2064,1.20645,1.2064,1.20645,43000001.0
2007-08-22 23:02:00,1.2064,1.20645,1.2062,1.2062,293200001.0
2007-08-22 23:03:00,1.2062,1.2063,1.2062,1.2063,143200003.0
2007-08-22 23:04:00,1.2064,1.2064,1.2063,1.2063,133700003.0
2007-08-22 23:05:00,1.2063,1.2063,1.2063,1.2063,150499999.0
2007-08-22 23:06:00,1.2064,1.2064,1.2063,1.2064,86900000.0
2007-08-22 23:07:00,1.2064,1.20645,1.2064,1.2064,63100000.0
2007-08-22 23:08:00,1.2064,1.20645,1.2064,1.20645,70899997.0
2007-08-22 23:09:00,1.20645,1.2065,1.20645,1.2065,10400000.0
2007-08-22 23:10:00,1.2065,1.20655,1.2065,1.20655,234499997.0
2007-08-22 23:11:00,1.20655,1.20655,1.2065,1.20655,36700000.0
2007-08-22 23:12:00,1.20655,1.20655,1.2065,1.20655,51800000.0
2007-08-22 23:13:00,1.2066,1.2069,1.2064,1.20665,541600000.0
2007-08-22 23:14:00,1.2067,1.2067,1.2066,1.2066,142499999.0
2007-08-22 23:15:00,1.2067,1.2067,1.2066,1.2067,668900009.0
2007-08-22 23:16:00,1.2066,1.2066,1.2065,1.2065,357599999.0
2007-08-22 23:17:00,1.2065,1.20655,1.2065,1.20655,30000000.0
2007-08-22 23:18:00,1.20655,1.2066,1.2065,1.2066,545900004.0
2007-08-22 23:19:00,1.2066,1.2066,1.2066,1.2066,347900002.0
2007-08-22 23:20:00,1.2066,1.2066,1.2065,1.2065,290700000.0
2007-08-22 23:21:00,1.2064,1.2065,1.20605,1.2061,1441299987.0
2007-08-22 23:22:00,1.2062,1.2062,1.2059,1.2059,582799992.0
2007-08-22 23:23:00,1.2059,1.206,1.2059,1.2059,229499996.0
2007-08-22 23:24:00,1.2059,1.2061,1.2059,1.206,815399993.0
2007-08-22 23:25:00,1.206,1.2061,1.2059,1.2059,557299998.0
2007-08-22 23:26:00,1.2059,1.2061,1.2059,1.206,643999997.0
2007-08-22 23:27:00,1.2061,1.2062,1.2061,1.2062,147400000.0
2007-08-22 23:28:00,1.2063,1.2063,1.2061,1.2062,251500004.0
2007-08-22 23:29:00,1.2062,1.2066,1.2062,1.2063,1550499983.0
2007-08-22 23:30:00,1.20635,1.2065,1.2062,1.2063,772299997.0
2007-08-22 23:31:00,1.2063,1.2063,1.2062,1.2063,244100000.0
2007-08-22 23:32:00,1.2063,1.2063,1.2061,1.2061,849799996.0
2007-08-22 23:33:00,1.2061,1.2062,1.206,1.2062,666699993.0
2007-08-22 23:34:00,1.2062,1.2062,1.2062,1.2062,170999998.0
2007-08-22 23:35:00,1.2062,1.2062,1.2059,1.206,681199992.0
2007-08-22 23:36:00,1.206,1.2062,1.206,1.2062,259799999.0
2007-08-22 23:37:00,1.2062,1.2063,1.2061,1.2062,199800000.0
2007-08-22 23:38:00,1.2062,1.2062,1.206,1.2061,580799999.0
2007-08-22 23:39:00,1.2061,1.20615,1.2061,1.20615,207700001.0
2007-08-22 23:40:00,1.2062,1.2063,1.2061,1.2062,276399998.0
2007-08-22 23:41:00,1.20625,1.20625,1.20615,1.20615,12500000.0
2007-08-22 23:42:00,1.20615,1.20615,1.2061,1.20615,79400002.0
2007-08-22 23:43:00,1.20615,1.20615,1.2061,1.2061,37599999.0
2007-08-22 23:44:00,1.2061,1.20615,1.2061,1.20615,489199998.0
2007-08-22 23:45:00,1.20615,1.2062,1.2061,1.2062,298599995.0
2007-08-22 23:46:00,1.2062,1.2062,1.20615,1.20615,12800000.0
2007-08-22 23:47:00,1.20615,1.20615,1.2061,1.20615,74999999.0
2007-08-22 23:48:00,1.20615,1.20615,1.2061,1.20615,71799999.0
2007-08-22 23:49:00,1.20615,1.20615,1.2061,1.20615,157500000.0
2007-08-22 23:50:00,1.20615,1.2062,1.206,1.2061,663800002.0
2007-08-22 23:51:00,1.2062,1.2063,1.2061,1.2061,391400002.0
2007-08-22 23:52:00,1.2062,1.2062,1.2061,1.2062,236000005.0
2007-08-22 23:53:00,1.2062,1.2063,1.2062,1.2062,61200000.0
2007-08-22 23:54:00,1.2062,1.2063,1.2062,1.20625,33500000.0
2007-08-22 23:55:00,1.20625,1.20625,1.2062,1.20625,91000001.0
2007-08-22 23:56:00,1.20625,1.20625,1.20615,1.2062,250999999.0
2007-08-22 23:57:00,1.2062,1.2062,1.2062,1.2062,90800000.0
2007-08-22 23:58:00,1.2062,1.2062,1.2062,1.2062,183199998.0
2007-08-22 23:59:00,1.2062,1.2062,1.2061,1.2061,467799998.0
2007-08-23 00:00:00,1.2061,1.2061,1.20475,1.2055,2051599995.0
2007-08-23 00:01:00,1.2055,1.2056,1.2054,1.2056,1441400005.0
2007-08-23 00:02:00,1.2056,1.2056,1.2055,1.2056,606900000.0
2007-08-23 00:03:00,1.2056,1.2056,1.20555,1.20555,324299998.0
2007-08-23 00:04:00,1.2056,1.20575,1.20555,1.2057,585199997.0
2007-08-23 00:05:00,1.2057,1.20575,1.2056,1.2056,570800012.0
2007-08-23 00:06:00,1.2056,1.2058,1.2056,1.2058,269499999.0
2007-08-23 00:07:00,1.2058,1.20585,1.2057,1.2058,382000002.0
2007-08-23 00:08:00,1.2058,1.2059,1.2057,1.2058,594900002.0
2007-08-23 00:09:00,1.2058,1.2059,1.20575,1.2059,548799993.0
2007-08-23 00:10:00,1.2059,1.206,1.20585,1.206,387199997.0
2007-08-23 00:11:00,1.20595,1.20605,1.2057,1.20605,720299988.0
2007-08-23 00:12:00,1.2061,1.20625,1.2061,1.20615,572400003.0
2007-08-23 00:13:00,1.20615,1.2064,1.20615,1.20615,142899999.0
2007-08-23 00:14:00,1.2062,1.2063,1.2061,1.2063,334899998.0
2007-08-23 00:15:00,1.2063,1.2064,1.2062,1.2064,760200005.0
2007-08-23 00:16:00,1.2064,1.2064,1.2063,1.2063,63500001.0
2007-08-23 00:17:00,1.2063,1.2065,1.2063,1.2063,547999994.0
2007-08-23 00:18:00,1.2063,1.20635,1.2062,1.2062,176800001.0
2007-08-23 00:19:00,1.2063,1.2063,1.2062,1.2062,403299995.0
2007-08-23 00:20:00,1.2064,1.2065,1.2063,1.2065,310299996.0
2007-08-23 00:21:00,1.2065,1.2067,1.2064,1.2065,200399999.0
2007-08-23 00:22:00,1.2065,1.20665,1.2065,1.20655,437399996.0
2007-08-23 00:23:00,1.20655,1.2067,1.2065,1.20665,455599999.0
2007-08-23 00:24:00,1.20665,1.20665,1.20655,1.2066,71299999.0
2007-08-23 00:25:00,1.2066,1.2066,1.2065,1.2066,303100000.0
2007-08-23 00:26:00,1.2066,1.2066,1.2066,1.2066,76500001.0
2007-08-23 00:27:00,1.2065,1.2066,1.20635,1.2066,409800003.0
2007-08-23 00:28:00,1.2065,1.2066,1.2062,1.2065,704999999.0
2007-08-23 00:29:00,1.2065,1.2065,1.2062,1.2064,604400004.0
2007-08-23 00:30:00,1.2064,1.20645,1.2064,1.2064,638900011.0
2007-08-23 00:31:00,1.20645,1.20645,1.2064,1.2064,85200001.0
2007-08-23 00:32:00,1.2064,1.2066,1.2063,1.2066,1417900008.0
2007-08-23 00:33:00,1.2066,1.2067,1.2065,1.20655,532300002.0
2007-08-23 00:34:00,1.20655,1.2066,1.20645,1.2066,164100000.0
2007-08-23 00:35:00,1.2066,1.2066,1.2064,1.2065,275900002.0
2007-08-23 00:36:00,1.2065,1.2066,1.2065,1.2066,239399998.0
2007-08-23 00:37:00,1.2066,1.2066,1.20655,1.20655,22300000.0
2007-08-23 00:38:00,1.20655,1.20665,1.20655,1.20665,48300001.0
2007-08-23 00:39:00,1.20665,1.20665,1.2066,1.2066,63800000.0
2007-08-23 00:40:00,1.2066,1.2066,1.2065,1.2065,93299998.0
2007-08-23 00:41:00,1.2066,1.2066,1.2064,1.2064,383499998.0
2007-08-23 00:42:00,1.2065,1.2065,1.2065,1.2065,161100000.0
2007-08-23 00:43:00,1.2065,1.2065,1.2065,1.2065,227000001.0
2007-08-23 00:44:00,1.2065,1.2065,1.20645,1.2065,178900002.0
2007-08-23 00:45:00,1.2065,1.20655,1.2065,1.2065,287399998.0
2007-08-23 00:46:00,1.2064,1.2065,1.2064,1.2065,279499999.0
2007-08-23 00:47:00,1.2065,1.2065,1.2065,1.2065,273700000.0
2007-08-23 00:48:00,1.2065,1.2065,1.2065,1.2065,165700001.0
2007-08-23 00:49:00,1.2065,1.2065,1.2064,1.2065,457099996.0
2007-08-23 00:50:00,1.2065,1.2065,1.20635,1.2064,82000000.0
2007-08-23 00:51:00,1.2063,1.2063,1.2062,1.2063,212999994.0
2007-08-23 00:52:00,1.2063,1.2063,1.206,1.2061,234199999.0
2007-08-23 00:53:00,1.2061,1.20645,1.2061,1.2062,279399999.0
2007-08-23 00:54:00,1.2063,1.20655,1.2062,1.2064,578099997.0
2007-08-23 00:55:00,1.2063,1.2064,1.2063,1.2064,142399995.0
2007-08-23 00:56:00,1.2064,1.2064,1.206,1.2061,321200002.0
2007-08-23 00:57:00,1.2061,1.2064,1.2061,1.2063,209500000.0
2007-08-23 00:58:00,1.20635,1.2065,1.2062,1.2065,461399996.0
2007-08-23 00:59:00,1.2065,1.2065,1.2063,1.20635,254600002.0
2007-08-23 01:00:00,1.2063,1.2065,1.2063,1.2063,191000000.0
2007-08-23 01:01:00,1.20635,1.20645,1.2062,1.2064,103600001.0
2007-08-23 01:02:00,1.2064,1.20655,1.20625,1.2064,943499996.0
2007-08-23 01:03:00,1.2064,1.2064,1.20625,1.2063,685799986.0
2007-08-23 01:04:00,1.2063,1.2065,1.2063,1.2064,798100009.0
2007-08-23 01:05:00,1.2064,1.2066,1.2064,1.2065,638499990.0
2007-08-23 01:06:00,1.2065,1.2065,1.20645,1.20645,522700006.0
2007-08-23 01:07:00,1.20645,1.2066,1.2064,1.2066,297100003.0
2007-08-23 01:08:00,1.2066,1.2066,1.2066,1.2066,103200000.0
2007-08-23 01:09:00,1.2066,1.2066,1.2065,1.2065,161299997.0
2007-08-23 01:10:00,1.2065,1.2065,1.2062,1.2062,361699997.0
2007-08-23 01:11:00,1.2062,1.2063,1.2062,1.2063,207500000.0
2007-08-23 01:12:00,1.2063,1.2063,1.2062,1.2062,334900000.0
2007-08-23 01:13:00,1.2062,1.2063,1.2061,1.2061,900800003.0
2007-08-23 01:14:00,1.2061,1.2063,1.2061,1.2063,509000006.0
2007-08-23 01:15:00,1.2063,1.2063,1.2063,1.2063,12000000.0
2007-08-23 01:16:00,1.2063,1.2065,1.2062,1.2065,241600003.0
2007-08-23 01:17:00,1.2065,1.2065,1.2062,1.2062,476500001.0
2007-08-23 01:18:00,1.2062,1.2062,1.206,1.206,551500003.0
2007-08-23 01:19:00,1.206,1.2062,1.2058,1.2059,1423700002.0
2007-08-23 01:20:00,1.2059,1.206,1.2057,1.2057,1299599997.0
2007-08-23 01:21:00,1.2058,1.20605,1.2058,1.206,457399996.0
2007-08-23 01:22:00,1.20605,1.20615,1.206,1.2061,288400001.0
2007-08-23 01:23:00,1.2061,1.2062,1.2061,1.2061,72599999.0
2007-08-23 01:24:00,1.2062,1.2064,1.2062,1.2064,253300000.0
2007-08-23 01:25:00,1.2064,1.2066,1.2064,1.2065,413799999.0
2007-08-23 01:26:00,1.2065,1.2067,1.2064,1.2066,1314199999.0
2007-08-23 01:27:00,1.2066,1.2069,1.20655,1.2069,1168499998.0
2007-08-23 01:28:00,1.2069,1.2069,1.2067,1.2068,545099993.0
2007-08-23 01:29:00,1.2068,1.2068,1.20665,1.2067,619299993.0
2007-08-23 01:30:00,1.2067,1.2067,1.2065,1.2066,482700000.0
2007-08-23 01:31:00,1.2066,1.2067,1.2066,1.2067,295500001.0
2007-08-23 01:32:00,1.2067,1.2067,1.2064,1.2066,944999994.0
2007-08-23 01:33:00,1.2066,1.2066,1.2064,1.2064,820499992.0
2007-08-23 01:34:00,1.2065,1.2065,1.20635,1.2064,1030699993.0
2007-08-23 01:35:00,1.2065,1.2065,1.2064,1.2065,285300002.0
2007-08-23 01:36:00,1.2064,1.2065,1.2064,1.2064,105700000.0
2007-08-23 01:37:00,1.2064,1.2064,1.2064,1.2064,5400000.0
2007-08-23 01:38:00,1.2064,1.2064,1.2064,1.2064,17700000.0
2007-08-23 01:39:00,1.2064,1.2064,1.2064,1.2064,6100000.0
2007-08-23 01:40:00,1.2064,1.2066,1.2064,1.2065,405100004.0
2007-08-23 01:41:00,1.2065,1.2068,1.2065,1.2067,437799997.0
2007-08-23 01:42:00,1.2067,1.2068,1.20645,1.20645,578400002.0
2007-08-23 01:43:00,1.2064,1.2066,1.2064,1.2065,172800000.0
2007-08-23 01:44:00,1.2066,1.2067,1.2065,1.2067,246100000.0
2007-08-23 01:45:00,1.2067,1.2067,1.2063,1.2063,1062499989.0
2007-08-23 01:46:00,1.2063,1.2065,1.2062,1.2064,1489500016.0
2007-08-23 01:47:00,1.2064,1.2066,1.2062,1.2065,846499993.0
2007-08-23 01:48:00,1.2065,1.2065,1.2065,1.2065,245600000.0
2007-08-23 01:49:00,1.2065,1.2065,1.2063,1.2063,548500000.0
2007-08-23 01:50:00,1.2063,1.2063,1.2062,1.2063,584500000.0
2007-08-23 01:51:00,1.2063,1.2065,1.2063,1.2065,424299996.0
2007-08-23 01:52:00,1.2065,1.2065,1.2065,1.2065,12000000.0
2007-08-23 01:53:00,1.2065,1.2065,1.2063,1.2063,263600000.0
2007-08-23 01:54:00,1.2062,1.2064,1.2062,1.2063,536500013.0
2007-08-23 01:55:00,1.2063,1.2063,1.2062,1.2062,339100007.0
2007-08-23 01:56:00,1.2062,1.2062,1.20615,1.2062,486100003.0
2007-08-23 01:57:00,1.2062,1.2062,1.2062,1.2062,407499998.0
2007-08-23 01:58:00,1.2062,1.2062,1.2062,1.2062,153400000.0
2007-08-23 01:59:00,1.2062,1.2064,1.2062,1.2062,509299998.0
2007-08-23 02:00:00,1.2062,1.2063,1.2061,1.2062,553099995.0
2007-08-23 02:01:00,1.2061,1.2063,1.2061,1.2061,1036900004.0
2007-08-23 02:02:00,1.2061,1.2063,1.2061,1.2062,739400012.0
2007-08-23 02:03:00,1.2062,1.2063,1.2062,1.2062,781600000.0
2007-08-23 02:04:00,1.2062,1.2062,1.2061,1.2062,632500000.0
2007-08-23 02:05:00,1.2062,1.2064,1.2062,1.2064,281900000.0
2007-08-23 02:06:00,1.2064,1.2064,1.2063,1.2064,286599998.0
2007-08-23 02:07:00,1.2064,1.2067,1.2063,1.2064,804500004.0
2007-08-23 02:08:00,1.2064,1.2065,1.2064,1.2064,238899999.0
2007-08-23 02:09:00,1.2064,1.2064,1.2063,1.2064,225199999.0
2007-08-23 02:10:00,1.2064,1.2066,1.2063,1.2065,418399998.0
2007-08-23 02:11:00,1.2065,1.2065,1.2065,1.2065,123200000.0
2007-08-23 02:12:00,1.2064,1.2065,1.2064,1.2065,89899998.0
2007-08-23 02:13:00,1.2065,1.2065,1.2065,1.2065,22400000.0
2007-08-23 02:14:00,1.2065,1.2065,1.2065,1.2065,24800000.0
2007-08-23 02:15:00,1.2065,1.2065,1.2064,1.2064,279200000.0
2007-08-23 02:16:00,1.2064,1.2064,1.2061,1.2062,903500004.0
2007-08-23 02:17:00,1.2062,1.2062,1.2062,1.2062,92700000.0
2007-08-23 02:18:00,1.2062,1.2064,1.2062,1.2062,514000002.0
2007-08-23 02:19:00,1.2062,1.2062,1.2061,1.2062,541299994.0
2007-08-23 02:20:00,1.2062,1.2063,1.2062,1.2062,575600004.0
2007-08-23 02:21:00,1.2062,1.2065,1.2062,1.2065,457500002.0
2007-08-23 02:22:00,1.2065,1.2065,1.2062,1.2064,967900009.0
2007-08-23 02:23:00,1.2064,1.2064,1.2062,1.2062,127958279.0
2007-08-23 02:24:00,1.2062,1.2062,1.2062,1.2062,189799999.0
2007-08-23 02:25:00,1.2062,1.2062,1.2061,1.2061,173899997.0
2007-08-23 02:26:00,1.2061,1.2061,1.2061,1.2061,35599998.0
2007-08-23 02:27:00,1.2062,1.2062,1.2061,1.2062,48500000.0
2007-08-23 02:28:00,1.2062,1.2062,1.2062,1.2062,5600000.0
2007-08-23 02:29:00,1.2062,1.2062,1.206,1.206,29600000.0
2007-08-23 02:30:00,1.206,1.2061,1.206,1.206,485500002.0
2007-08-23 02:31:00,1.206,1.206,1.2059,1.206,414965795.0
2007-08-23 02:32:00,1.206,1.2062,1.20595,1.2061,654200003.0
2007-08-23 02:33:00,1.2061,1.2062,1.206,1.206,206899998.0
2007-08-23 02:34:00,1.206,1.20605,1.206,1.206,346500000.0
2007-08-23 02:35:00,1.206,1.2063,1.206,1.2062,1604599997.0
2007-08-23 02:36:00,1.2063,1.2063,1.20615,1.2062,337600001.0
2007-08-23 02:37:00,1.20615,1.2064,1.2061,1.2061,876450168.0
2007-08-23 02:38:00,1.20615,1.2065,1.20605,1.2063,2028903591.0
2007-08-23 02:39:00,1.2063,1.2065,1.2062,1.2063,1378099998.0
2007-08-23 02:40:00,1.2063,1.2064,1.20615,1.2062,478100004.0
2007-08-23 02:41:00,1.2063,1.2063,1.2063,1.2063,323200000.0
2007-08-23 02:42:00,1.2063,1.2063,1.20595,1.20595,863200001.0
2007-08-23 02:43:00,1.20595,1.206,1.2057,1.2058,1206399998.0
2007-08-23 02:44:00,1.2058,1.2061,1.2057,1.2057,1248999998.0
2007-08-23 02:45:00,1.2057,1.2057,1.20565,1.2057,273800000.0
2007-08-23 02:46:00,1.2058,1.206,1.2057,1.2058,938699998.0
2007-08-23 02:47:00,1.2058,1.2059,1.20565,1.2058,108500000.0
2007-08-23 02:48:00,1.2058,1.2058,1.20575,1.20575,213900000.0
2007-08-23 02:49:00,1.2058,1.206,1.2058,1.206,125500000.0
2007-08-23 02:50:00,1.206,1.206,1.2057,1.20595,891700007.0
2007-08-23 02:51:00,1.2059,1.20625,1.2059,1.20615,260100001.0
2007-08-23 02:52:00,1.20615,1.2062,1.20605,1.20605,61800000.0
2007-08-23 02:53:00,1.20605,1.20615,1.2058,1.2059,502000007.0
2007-08-23 02:54:00,1.2059,1.2062,1.2057,1.2062,864700001.0
2007-08-23 02:55:00,1.2062,1.2062,1.2059,1.206,124999999.0
2007-08-23 02:56:00,1.206,1.2061,1.2059,1.206,385700000.0
2007-08-23 02:57:00,1.20595,1.2061,1.2059,1.2061,394600002.0
2007-08-23 02:58:00,1.20605,1.20615,1.2059,1.20605,201400002.0
2007-08-23 02:59:00,1.20605,1.2061,1.206,1.20605,25900000.0
2007-08-23 03:00:00,1.20605,1.2061,1.206,1.206,280752707.0
2007-08-23 03:01:00,1.206,1.2061,1.2059,1.2059,393500001.0
2007-08-23 03:02:00,1.206,1.206,1.2059,1.2059,759000005.0
2007-08-23 03:03:00,1.2059,1.2061,1.2059,1.2061,455205236.0
2007-08-23 03:04:00,1.20605,1.2061,1.206,1.206,560500006.0
2007-08-23 03:05:00,1.206,1.2062,1.2059,1.2059,803399999.0
2007-08-23 03:06:00,1.2059,1.206,1.20585,1.2059,505000004.0
2007-08-23 03:07:00,1.2059,1.2059,1.2058,1.2059,481800000.0
2007-08-23 03:08:00,1.2059,1.206,1.2059,1.206,336599994.0
2007-08-23 03:09:00,1.206,1.206,1.206,1.206,33400000.0
2007-08-23 03:10:00,1.206,1.2061,1.206,1.2061,253000000.0
2007-08-23 03:11:00,1.2061,1.2061,1.206,1.2061,241400005.0
2007-08-23 03:12:00,1.2061,1.20615,1.2061,1.20615,254500001.0
2007-08-23 03:13:00,1.20615,1.2063,1.2061,1.2063,495700006.0
2007-08-23 03:14:00,1.2063,1.2063,1.2063,1.2063,145600000.0
2007-08-23 03:15:00,1.20577,1.20592,1.20573,1.2058,439299999.0
2007-08-23 03:16:00,1.20607,1.20607,1.20583,1.20597,556700001.0
2007-08-23 03:17:00,1.2063,1.2063,1.2061,1.2061,292300000.0
2007-08-23 03:18:00,1.2061,1.2061,1.20595,1.20595,124599997.0
2007-08-23 03:19:00,1.20595,1.2061,1.20595,1.206,200500001.0
2007-08-23 03:20:00,1.2061,1.2061,1.206,1.2061,243900002.0
2007-08-23 03:21:00,1.2061,1.2061,1.2061,1.2061,92400000.0
2007-08-23 03:22:00,1.2061,1.2061,1.2059,1.2061,561499995.0
2007-08-23 03:23:00,1.2061,1.2061,1.2061,1.2061,307600000.0
2007-08-23 03:24:00,1.2061,1.2061,1.206,1.2061,160199999.0
2007-08-23 03:25:00,1.2061,1.2062,1.2059,1.2062,367199993.0
2007-08-23 03:26:00,1.2061,1.2062,1.206,1.2061,462800000.0
2007-08-23 03:27:00,1.2061,1.2061,1.206,1.20605,1004999997.0
2007-08-23 03:28:00,1.20605,1.2061,1.206,1.206,430700001.0
2007-08-23 03:29:00,1.206,1.2061,1.206,1.2061,159200001.0
2007-08-23 03:30:00,1.2061,1.2061,1.2061,1.2061,131900000.0
2007-08-23 03:31:00,1.2061,1.2062,1.2061,1.2061,960999999.0
2007-08-23 03:32:00,1.2061,1.2062,1.2059,1.2059,1338899984.0
2007-08-23 03:33:00,1.206,1.2062,1.206,1.2062,79800001.0
2007-08-23 03:34:00,1.20615,1.2063,1.206,1.2062,339400002.0
2007-08-23 03:35:00,1.2062,1.2062,1.2062,1.2062,85700000.0
2007-08-23 03:36:00,1.20615,1.2062,1.20605,1.2061,103900000.0
2007-08-23 03:37:00,1.2061,1.2062,1.206,1.2061,90200000.0
2007-08-23 03:38:00,1.2061,1.2062,1.2061,1.2061,242200001.0
2007-08-23 03:39:00,1.2061,1.2062,1.2061,1.2062,87800001.0
2007-08-23 03:40:00,1.20607,1.20616,1.20573,1.20573,196699996.0
2007-08-23 03:41:00,1.2062,1.2063,1.2062,1.2062,92800000.0
2007-08-23 03:42:00,1.2062,1.2062,1.2061,1.2061,135500000.0
2007-08-23 03:43:00,1.2061,1.2061,1.2061,1.2061,135600000.0
2007-08-23 03:44:00,1.2061,1.20615,1.206,1.2061,273999995.0
2007-08-23 03:45:00,1.2061,1.20615,1.206,1.20605,781399996.0
2007-08-23 03:46:00,1.20605,1.2061,1.20605,1.20605,85200000.0
2007-08-23 03:47:00,1.20605,1.2061,1.20605,1.2061,33500000.0
2007-08-23 03:48:00,1.2061,1.2061,1.2061,1.2061,93400000.0
2007-08-23 03:49:00,1.2061,1.20615,1.206,1.2061,396899999.0
2007-08-23 03:50:00,1.2061,1.2062,1.2061,1.20615,117000000.0
2007-08-23 03:51:00,1.20615,1.20615,1.2061,1.20615,110300001.0
2007-08-23 03:52:00,1.20615,1.2062,1.20595,1.20595,399100000.0
2007-08-23 03:53:00,1.206,1.206,1.2059,1.20595,583199999.0
2007-08-23 03:54:00,1.206,1.2062,1.206,1.206,246700002.0
2007-08-23 03:55:00,1.206,1.206,1.206,1.206,1200000.0
2007-08-23 03:56:00,1.206,1.206,1.206,1.206,69300000.0
2007-08-23 03:57:00,1.206,1.206,1.206,1.206,84500000.0
2007-08-23 03:58:00,1.206,1.206,1.206,1.206,145500000.0
2007-08-23 03:59:00,1.206,1.206,1.2059,1.206,116000000.0
2007-08-23 04:00:00,1.206,1.206,1.206,1.206,65100000.0
2007-08-23 04:01:00,1.206,1.206,1.206,1.206,58200000.0
2007-08-23 04:02:00,1.2061,1.2061,1.206,1.206,38000000.0
2007-08-23 04:03:00,1.206,1.2061,1.206,1.206,722699997.0
2007-08-23 04:04:00,1.206,1.2061,1.2059,1.2061,562900004.0
2007-08-23 04:05:00,1.2061,1.2061,1.206,1.206,839100012.0
2007-08-23 04:06:00,1.206,1.2061,1.206,1.2061,624099999.0
2007-08-23 04:07:00,1.2061,1.2061,1.2061,1.2061,254800000.0
2007-08-23 04:08:00,1.2061,1.2061,1.206,1.206,333100001.0
2007-08-23 04:09:00,1.206,1.206,1.206,1.206,3900000.0
2007-08-23 04:10:00,1.206,1.206,1.206,1.206,18200000.0
2007-08-23 04:11:00,1.206,1.206,1.206,1.206,196000000.0
2007-08-23 04:12:00,1.206,1.2062,1.206,1.2061,748000007.0
2007-08-23 04:13:00,1.2061,1.2061,1.206,1.20605,426000002.0
2007-08-23 04:14:00,1.20605,1.2061,1.206,1.2061,441300002.0
2007-08-23 04:15:00,1.2061,1.2061,1.2061,1.2061,56800000.0
2007-08-23 04:16:00,1.2061,1.2061,1.2061,1.2061,52000000.0
2007-08-23 04:17:00,1.2061,1.2062,1.206,1.2061,382699996.0
2007-08-23 04:18:00,1.2061,1.2061,1.2061,1.2061,36000000.0
2007-08-23 04:19:00,1.2061,1.2061,1.2061,1.2061,19200000.0
2007-08-23 04:20:00,1.2061,1.2061,1.206,1.206,63000002.0
2007-08-23 04:21:00,1.206,1.2062,1.206,1.2061,395100011.0
2007-08-23 04:22:00,1.2061,1.2061,1.2061,1.2061,41600000.0
2007-08-23 04:23:00,1.2061,1.2062,1.2061,1.2062,264000001.0
2007-08-23 04:24:00,1.2062,1.2062,1.2062,1.2062,24000000.0
2007-08-23 04:25:00,1.2062,1.2062,1.2062,1.2062,24000000.0
2007-08-23 04:26:00,1.2062,1.2062,1.2061,1.2062,84600000.0
2007-08-23 04:27:00,1.2062,1.2062,1.2062,1.2062,92800000.0
2007-08-23 04:28:00,1.2062,1.2062,1.2062,1.2062,104000000.0
2007-08-23 04:29:00,1.2062,1.2062,1.2062,1.2062,121600000.0
2007-08-23 04:30:00,1.2062,1.2062,1.2062,1.2062,184000000.0
2007-08-23 04:31:00,1.2062,1.2062,1.2061,1.2061,625899996.0
2007-08-23 04:32:00,1.2062,1.2062,1.2059,1.2061,774400010.0
2007-08-23 04:33:00,1.2061,1.2061,1.2061,1.2061,97200000.0
2007-08-23 04:34:00,1.2061,1.2061,1.2061,1.2061,223599992.0
2007-08-23 04:35:00,1.2061,1.2061,1.2061,1.2061,131599993.0
2007-08-23 04:36:00,1.2061,1.2061,1.206,1.206,227999996.0
2007-08-23 04:37:00,1.2061,1.2061,1.206,1.206,266499992.0
2007-08-23 04:38:00,1.2061,1.2062,1.206,1.2061,439499995.0
2007-08-23 04:39:00,1.2061,1.2062,1.2061,1.2061,241200000.0
2007-08-23 04:40:00,1.2061,1.2061,1.2061,1.2061,133200000.0
2007-08-23 04:41:00,1.2061,1.2061,1.2061,1.2061,62800000.0
2007-08-23 04:42:00,1.2061,1.2061,1.206,1.2061,386500001.0
2007-08-23 04:43:00,1.2061,1.2061,1.2061,1.2061,100800000.0
2007-08-23 04:44:00,1.2061,1.2062,1.2061,1.2062,85600000.0
2007-08-23 04:45:00,1.2062,1.2062,1.2062,1.2062,46200000.0
2007-08-23 04:46:00,1.2062,1.2063,1.2061,1.2063,324400013.0
2007-08-23 04:47:00,1.2062,1.2062,1.2061,1.2062,455000011.0
2007-08-23 04:48:00,1.2062,1.2062,1.2061,1.2061,251299998.0
2007-08-23 04:49:00,1.2062,1.2062,1.2062,1.2062,56800000.0
2007-08-23 04:50:00,1.2062,1.2062,1.2062,1.2062,62400000.0
2007-08-23 04:51:00,1.2062,1.2063,1.2061,1.2061,485900000.0
2007-08-23 04:52:00,1.2061,1.2062,1.2061,1.2062,810799990.0
2007-08-23 04:53:00,1.2062,1.2062,1.2062,1.2062,54400000.0
2007-08-23 04:54:00,1.2062,1.2063,1.2062,1.2063,325799998.0
2007-08-23 04:55:00,1.2063,1.20635,1.2063,1.2063,33400000.0
2007-08-23 04:56:00,1.2063,1.2064,1.2062,1.20635,369099992.0
2007-08-23 04:57:00,1.20635,1.20635,1.2063,1.2063,51200000.0
2007-08-23 04:58:00,1.2063,1.2063,1.2063,1.2063,44600000.0
2007-08-23 04:59:00,1.2063,1.2063,1.2062,1.20625,868300005.0
2007-08-23 05:00:00,1.20625,1.2063,1.2062,1.2063,208899997.0
2007-08-23 05:01:00,1.2063,1.2063,1.2062,1.2063,330199994.0
2007-08-23 05:02:00,1.2063,1.2063,1.20625,1.20625,29800000.0
2007-08-23 05:03:00,1.20625,1.2063,1.2062,1.2062,71900001.0
2007-08-23 05:04:00,1.2062,1.2063,1.2062,1.20625,290800003.0
2007-08-23 05:05:00,1.20625,1.2063,1.20625,1.2063,6200000.0
2007-08-23 05:06:00,1.2063,1.2063,1.2062,1.20625,51900000.0
2007-08-23 05:07:00,1.20625,1.2063,1.2062,1.2062,21799999.0
2007-08-23 05:08:00,1.2062,1.20625,1.206,1.20615,163300001.0
2007-08-23 05:09:00,1.20615,1.2063,1.20605,1.20615,120200000.0
2007-08-23 05:10:00,1.20615,1.2062,1.2061,1.2061,127499998.0
2007-08-23 05:11:00,1.2061,1.2062,1.2061,1.2062,236900002.0
2007-08-23 05:12:00,1.2061,1.2062,1.2061,1.2062,414099997.0
2007-08-23 05:13:00,1.2062,1.2062,1.2062,1.2062,197100000.0
2007-08-23 05:14:00,1.2063,1.2063,1.2062,1.2062,268000000.0
2007-08-23 05:15:00,1.2062,1.2063,1.2062,1.2062,522699996.0
2007-08-23 05:16:00,1.20625,1.2063,1.20625,1.20625,169200000.0
2007-08-23 05:17:00,1.2063,1.2064,1.2063,1.2063,317200000.0
2007-08-23 05:18:00,1.2063,1.2063,1.2061,1.2062,421000004.0
2007-08-23 05:19:00,1.2062,1.2063,1.2062,1.2063,315200001.0
2007-08-23 05:20:00,1.20606,1.20613,1.20599,1.2061,44000000.0
2007-08-23 05:21:00,1.2061,1.2061,1.2061,1.2061,32000000.0
2007-08-23 05:22:00,1.2063,1.2063,1.2063,1.2063,80100000.0
2007-08-23 05:23:00,1.2063,1.2064,1.2063,1.20635,398800004.0
2007-08-23 05:24:00,1.20635,1.2065,1.2063,1.20635,311099999.0
2007-08-23 05:25:00,1.2064,1.2065,1.2062,1.2063,497900001.0
2007-08-23 05:26:00,1.2063,1.2063,1.2061,1.2062,716799998.0
2007-08-23 05:27:00,1.2062,1.2063,1.2062,1.20625,740299990.0
2007-08-23 05:28:00,1.2063,1.2063,1.2063,1.2063,162499996.0
2007-08-23 05:29:00,1.2063,1.2064,1.2062,1.2062,473299999.0
2007-08-23 05:30:00,1.2063,1.2063,1.2063,1.2063,40300000.0
2007-08-23 05:31:00,1.20625,1.20625,1.20625,1.20625,4200000.0
2007-08-23 05:32:00,1.2062,1.20625,1.2061,1.2062,673099992.0
2007-08-23 05:33:00,1.2062,1.2063,1.2062,1.2062,112900000.0
2007-08-23 05:34:00,1.2062,1.2062,1.2061,1.2061,95299999.0
2007-08-23 05:35:00,1.2061,1.20625,1.206,1.2061,622400007.0
2007-08-23 05:36:00,1.2061,1.2062,1.2061,1.2062,594599997.0
2007-08-23 05:37:00,1.2062,1.2062,1.2062,1.2062,201700000.0
2007-08-23 05:38:00,1.2062,1.2062,1.206,1.2061,230700004.0
2007-08-23 05:39:00,1.2061,1.2061,1.206,1.20605,760599995.0
2007-08-23 05:40:00,1.20605,1.2061,1.206,1.2061,479399999.0
2007-08-23 05:41:00,1.2061,1.2061,1.20585,1.20585,88900000.0
2007-08-23 05:42:00,1.20585,1.2059,1.20575,1.20575,336600000.0
2007-08-23 05:43:00,1.2058,1.2058,1.20565,1.2058,457999999.0
2007-08-23 05:44:00,1.2058,1.206,1.2058,1.20585,1704099967.0
2007-08-23 05:45:00,1.20585,1.20585,1.2057,1.20575,85800000.0
2007-08-23 05:46:00,1.20575,1.20585,1.20575,1.20585,521099991.0
2007-08-23 05:47:00,1.20585,1.20585,1.2057,1.20575,618100002.0
2007-08-23 05:48:00,1.20575,1.20575,1.20575,1.20575,30800000.0
2007-08-23 05:49:00,1.20575,1.20575,1.20575,1.20575,129600000.0
2007-08-23 05:50:00,1.20575,1.2059,1.20575,1.20575,296599995.0
2007-08-23 05:51:00,1.20575,1.20575,1.2057,1.20575,343200010.0
2007-08-23 05:52:00,1.20575,1.20575,1.20575,1.20575,83700000.0
2007-08-23 05:53:00,1.20575,1.2058,1.20575,1.2058,154000000.0
2007-08-23 05:54:00,1.2058,1.2058,1.20575,1.2058,146200000.0
2007-08-23 05:55:00,1.2058,1.2058,1.20575,1.2058,176200000.0
2007-08-23 05:56:00,1.2058,1.2059,1.20575,1.2059,301600000.0
2007-08-23 05:57:00,1.2059,1.2063,1.2059,1.2063,356400001.0
2007-08-23 05:58:00,1.2063,1.2065,1.206,1.20605,995500001.0
2007-08-23 05:59:00,1.20605,1.2063,1.206,1.2063,1976500003.0
2007-08-23 06:00:00,1.2061,1.2062,1.206,1.2061,1823099988.0
2007-08-23 06:01:00,1.2062,1.2062,1.2061,1.2061,415699996.0
2007-08-23 06:02:00,1.2061,1.2062,1.206,1.2061,518700002.0
2007-08-23 06:03:00,1.2061,1.2061,1.2061,1.2061,182099998.0
2007-08-23 06:04:00,1.2061,1.2061,1.2061,1.2061,255899992.0
2007-08-23 06:05:00,1.2061,1.2063,1.2061,1.2062,1388999984.0
2007-08-23 06:06:00,1.2062,1.2063,1.2061,1.20625,742999992.0
2007-08-23 06:07:00,1.2063,1.2064,1.2063,1.2064,352399989.0
2007-08-23 06:08:00,1.2064,1.20645,1.2064,1.20645,360313130.0
2007-08-23 06:09:00,1.20645,1.20645,1.2063,1.2064,610300001.0
2007-08-23 06:10:00,1.2064,1.2064,1.206,1.20635,870369715.0
2007-08-23 06:11:00,1.2064,1.2067,1.2062,1.2067,351200004.0
2007-08-23 06:12:00,1.2067,1.2067,1.2063,1.2065,224699999.0
2007-08-23 06:13:00,1.2065,1.2067,1.2064,1.20645,412899997.0
2007-08-23 06:14:00,1.20645,1.20645,1.2062,1.2062,604299992.0
2007-08-23 06:15:00,1.2062,1.2063,1.2061,1.2062,968899998.0
2007-08-23 06:16:00,1.2062,1.20625,1.20605,1.20625,823199997.0
2007-08-23 06:17:00,1.20625,1.20625,1.2062,1.2062,135500000.0
2007-08-23 06:18:00,1.2062,1.2063,1.2061,1.2062,432800007.0
2007-08-23 06:19:00,1.2062,1.2062,1.2061,1.2062,181699998.0
2007-08-23 06:20:00,1.2062,1.2062,1.2061,1.2062,169799998.0
2007-08-23 06:21:00,1.2062,1.2062,1.2058,1.206,623100000.0
2007-08-23 06:22:00,1.206,1.206,1.2059,1.2059,1348699983.0
2007-08-23 06:23:00,1.206,1.2061,1.206,1.206,117600000.0
2007-08-23 06:24:00,1.206,1.2062,1.206,1.2061,209100000.0
2007-08-23 06:25:00,1.2061,1.2061,1.206,1.206,270700003.0
2007-08-23 06:26:00,1.206,1.20605,1.206,1.20605,225500002.0
2007-08-23 06:27:00,1.20605,1.20605,1.206,1.20605,151299997.0
2007-08-23 06:28:00,1.20605,1.2061,1.206,1.2061,178799998.0
2007-08-23 06:29:00,1.2061,1.20625,1.20605,1.20625,339200000.0
2007-08-23 06:30:00,1.2064,1.2064,1.2063,1.2063,534000002.0
2007-08-23 06:31:00,1.2063,1.2063,1.2063,1.2063,267500003.0
2007-08-23 06:32:00,1.2063,1.2064,1.2063,1.2064,458300002.0
2007-08-23 06:33:00,1.2064,1.2065,1.2064,1.2065,646500002.0
2007-08-23 06:34:00,1.2065,1.2065,1.2065,1.2065,41600000.0
2007-08-23 06:35:00,1.2065,1.2065,1.20625,1.2063,615900002.0
2007-08-23 06:36:00,1.2063,1.2064,1.2063,1.2064,61100001.0
2007-08-23 06:37:00,1.2064,1.2064,1.2063,1.2064,171199998.0
2007-08-23 06:38:00,1.2064,1.2065,1.2064,1.2064,211400000.0
2007-08-23 06:39:00,1.2064,1.2064,1.2061,1.2061,935200003.0
2007-08-23 06:40:00,1.2061,1.2063,1.2061,1.2063,355100000.0
2007-08-23 06:41:00,1.2063,1.2065,1.2061,1.2063,1186400002.0
2007-08-23 06:42:00,1.2063,1.2066,1.2063,1.2063,520200000.0
2007-08-23 06:43:00,1.2063,1.2066,1.2063,1.2064,227299999.0
2007-08-23 06:44:00,1.2064,1.2064,1.2063,1.2063,67399999.0
2007-08-23 06:45:00,1.20635,1.20635,1.2063,1.2063,85400000.0
2007-08-23 06:46:00,1.2063,1.2063,1.2061,1.20625,624400011.0
2007-08-23 06:47:00,1.2063,1.2063,1.2063,1.2063,9600000.0
2007-08-23 06:48:00,1.2063,1.2063,1.20615,1.20615,85800000.0
2007-08-23 06:49:00,1.2062,1.2062,1.2061,1.2062,213600001.0
2007-08-23 06:50:00,1.2062,1.2063,1.2062,1.2063,135700000.0
2007-08-23 06:51:00,1.2063,1.2063,1.206,1.20605,352799997.0
2007-08-23 06:52:00,1.20605,1.2062,1.206,1.20605,730700001.0
2007-08-23 06:53:00,1.20605,1.2062,1.20605,1.2062,521800000.0
2007-08-23 06:54:00,1.2062,1.2063,1.2061,1.20625,610199997.0
2007-08-23 06:55:00,1.20625,1.20635,1.2062,1.2062,579400000.0
2007-08-23 06:56:00,1.2063,1.2063,1.2063,1.2063,404400000.0
2007-08-23 06:57:00,1.2063,1.2065,1.2063,1.2065,258899999.0
2007-08-23 06:58:00,1.2064,1.2067,1.2064,1.20665,905500000.0
2007-08-23 06:59:00,1.2067,1.2068,1.2066,1.20675,880599996.0
2007-08-23 07:00:00,1.20675,1.20685,1.2067,1.2068,697600002.0
2007-08-23 07:01:00,1.2068,1.2068,1.2065,1.2066,456799991.0
2007-08-23 07:02:00,1.2066,1.2068,1.2065,1.2068,556799999.0
2007-08-23 07:03:00,1.2068,1.2069,1.20675,1.2068,340200000.0
2007-08-23 07:04:00,1.2068,1.207,1.2067,1.2068,373699997.0
2007-08-23 07:05:00,1.2068,1.20685,1.2068,1.20685,77200000.0
2007-08-23 07:06:00,1.20685,1.20685,1.2067,1.2068,296500001.0
2007-08-23 07:07:00,1.2068,1.2068,1.2068,1.2068,43300000.0
2007-08-23 07:08:00,1.2068,1.2068,1.2068,1.2068,54400000.0
2007-08-23 07:09:00,1.2068,1.2068,1.2068,1.2068,63900000.0
2007-08-23 07:10:00,1.2068,1.2068,1.2068,1.2068,27800000.0
2007-08-23 07:11:00,1.2068,1.2068,1.2068,1.2068,24000000.0
2007-08-23 07:12:00,1.2068,1.2068,1.2068,1.2068,24000000.0
2007-08-23 07:13:00,1.2068,1.2068,1.2067,1.2067,223200000.0
2007-08-23 07:14:00,1.2067,1.2068,1.2066,1.2068,797700011.0
2007-08-23 07:15:00,1.2068,1.2068,1.2067,1.2067,314800003.0
2007-08-23 07:16:00,1.2067,1.2067,1.2067,1.2067,169600008.0
2007-08-23 07:17:00,1.2067,1.2068,1.2067,1.2068,390500004.0
2007-08-23 07:18:00,1.2068,1.2068,1.2068,1.2068,43000000.0
2007-08-23 07:19:00,1.2068,1.2069,1.2068,1.2069,75600000.0
2007-08-23 07:20:00,1.2069,1.2069,1.2068,1.2069,607200006.0
2007-08-23 07:21:00,1.2069,1.2069,1.2069,1.2069,5100000.0
2007-08-23 07:22:00,1.2069,1.2069,1.2069,1.2069,98900000.0
2007-08-23 07:23:00,1.2069,1.207,1.2067,1.2068,1098899994.0
2007-08-23 07:24:00,1.2068,1.207,1.2068,1.2069,736799997.0
2007-08-23 07:25:00,1.2069,1.2069,1.2068,1.2068,732699992.0
2007-08-23 07:26:00,1.2068,1.2069,1.20675,1.2068,737200003.0
2007-08-23 07:27:00,1.2068,1.2069,1.2067,1.2068,1517200001.0
2007-08-23 07:28:00,1.2067,1.2068,1.2064,1.2065,1072699999.0
2007-08-23 07:29:00,1.2064,1.2065,1.2063,1.2065,1210400005.0
2007-08-23 07:30:00,1.2064,1.2065,1.2064,1.2065,249800000.0
2007-08-23 07:31:00,1.2065,1.2066,1.2065,1.2066,329800001.0
2007-08-23 07:32:00,1.2066,1.2067,1.2066,1.2067,478000000.0
2007-08-23 07:33:00,1.2067,1.2067,1.2065,1.2065,693600006.0
2007-08-23 07:34:00,1.2065,1.2066,1.2065,1.2066,884500004.0
2007-08-23 07:35:00,1.2066,1.2066,1.2066,1.2066,333600000.0
2007-08-23 07:36:00,1.2066,1.2066,1.2064,1.2064,437299996.0
2007-08-23 07:37:00,1.2065,1.20655,1.2064,1.20655,988100015.0
2007-08-23 07:38:00,1.20655,1.2066,1.2065,1.2066,765400003.0
2007-08-23 07:39:00,1.2066,1.20665,1.2065,1.2066,516699999.0
2007-08-23 07:40:00,1.2066,1.2066,1.2065,1.2065,368699994.0
2007-08-23 07:41:00,1.2065,1.20665,1.2065,1.2066,272700000.0
2007-08-23 07:42:00,1.2066,1.20665,1.2066,1.20665,371499999.0
2007-08-23 07:43:00,1.20665,1.20665,1.2066,1.20665,202199997.0
2007-08-23 07:44:00,1.20665,1.20665,1.2065,1.2065,896299997.0
2007-08-23 07:45:00,1.2065,1.2065,1.20645,1.20645,1166100006.0
2007-08-23 07:46:00,1.2065,1.2065,1.20645,1.2065,127200000.0
2007-08-23 07:47:00,1.2065,1.20655,1.2065,1.2065,159400000.0
2007-08-23 07:48:00,1.2065,1.2065,1.2065,1.2065,124800000.0
2007-08-23 07:49:00,1.2065,1.2067,1.2065,1.2067,241200000.0
2007-08-23 07:50:00,1.2067,1.2067,1.20665,1.20665,277400000.0
2007-08-23 07:51:00,1.20665,1.2067,1.2065,1.2066,576800002.0
2007-08-23 07:52:00,1.2066,1.2067,1.2066,1.2066,398999998.0
2007-08-23 07:53:00,1.2066,1.20665,1.2065,1.2066,420300013.0
2007-08-23 07:54:00,1.2066,1.2066,1.2066,1.2066,152000000.0
2007-08-23 07:55:00,1.2066,1.2066,1.2061,1.2062,1200099996.0
2007-08-23 07:56:00,1.2062,1.2062,1.2062,1.2062,1037700046.0
2007-08-23 07:57:00,1.2062,1.2063,1.2061,1.2062,1635699996.0
2007-08-23 07:58:00,1.2062,1.2062,1.2061,1.2062,453300003.0
2007-08-23 07:59:00,1.2062,1.2064,1.2062,1.20635,1511114617.0
2007-08-23 08:00:00,1.2064,1.2065,1.2063,1.2064,417314607.0
2007-08-23 08:01:00,1.2063,1.2064,1.20615,1.2063,1392800001.0
2007-08-23 08:02:00,1.2063,1.2064,1.2062,1.2063,964399993.0
2007-08-23 08:03:00,1.2063,1.2065,1.2063,1.2065,1313499966.0
2007-08-23 08:04:00,1.2063,1.2064,1.206,1.2061,1787799980.0
2007-08-23 08:05:00,1.2061,1.2062,1.2058,1.2058,1787799980.0
2007-08-23 08:06:00,1.2058,1.2062,1.20575,1.2059,2067899983.0
2007-08-23 08:07:00,1.206,1.2061,1.20575,1.206,1951699962.0
2007-08-23 08:08:00,1.2061,1.2061,1.2059,1.206,2045499978.0
2007-08-23 08:09:00,1.206,1.2066,1.206,1.2065,2028699943.0
2007-08-23 08:10:00,1.2063,1.2065,1.2062,1.2063,1424300008.0
2007-08-23 08:11:00,1.2064,1.2065,1.2064,1.2064,1424300008.0
2007-08-23 08:12:00,1.2065,1.2065,1.2061,1.2062,1424300008.0
2007-08-23 08:13:00,1.2062,1.2063,1.2061,1.2062,519700009.0
2007-08-23 08:14:00,1.2062,1.2063,1.2062,1.2062,402499996.0
2007-08-23 08:15:00,1.2063,1.2063,1.2062,1.2063,485900001.0
2007-08-23 08:16:00,1.2063,1.2063,1.2062,1.2062,224099998.0
2007-08-23 08:17:00,1.2063,1.2063,1.2061,1.2061,437399999.0
2007-08-23 08:18:00,1.2061,1.2061,1.206,1.20605,921100012.0
2007-08-23 08:19:00,1.20605,1.2063,1.20605,1.2062,750100000.0
2007-08-23 08:20:00,1.2062,1.2062,1.2062,1.2062,320599996.0
2007-08-23 08:21:00,1.2062,1.2065,1.2062,1.2062,782700002.0
2007-08-23 08:22:00,1.2063,1.2063,1.2061,1.2061,920200006.0
2007-08-23 08:23:00,1.2062,1.2063,1.2059,1.2061,920200006.0
2007-08-23 08:24:00,1.20605,1.2062,1.206,1.2061,656399999.0
2007-08-23 08:25:00,1.2061,1.2062,1.206,1.2061,740700003.0
2007-08-23 08:26:00,1.2061,1.20615,1.206,1.2061,936300001.0
2007-08-23 08:27:00,1.2061,1.2062,1.2059,1.2059,954900012.0
2007-08-23 08:28:00,1.206,1.20605,1.2059,1.206,1687500019.0
2007-08-23 08:29:00,1.206,1.206,1.2058,1.2058,1618400003.0
2007-08-23 08:30:00,1.2058,1.206,1.2058,1.206,842600001.0
2007-08-23 08:31:00,1.20605,1.2063,1.20595,1.20595,1175400006.0
2007-08-23 08:32:00,1.20595,1.20605,1.2059,1.206,1227100005.0
2007-08-23 08:33:00,1.206,1.2063,1.206,1.2062,2024099996.0
2007-08-23 08:34:00,1.2062,1.2063,1.2061,1.2062,747600015.0
2007-08-23 08:35:00,1.2062,1.2063,1.2058,1.2058,1525899986.0
2007-08-23 08:36:00,1.2058,1.2059,1.2057,1.2058,812700000.0
2007-08-23 08:37:00,1.2057,1.2059,1.2057,1.2057,863599995.0
2007-08-23 08:38:00,1.206,1.2061,1.2059,1.206,863599995.0
2007-08-23 08:39:00,1.206,1.2061,1.20595,1.2061,1015900006.0
2007-08-23 08:40:00,1.2058,1.2059,1.2055,1.2056,172800000.0
2007-08-23 08:41:00,1.2058,1.2058,1.20575,1.2058,172800000.0
2007-08-23 08:42:00,1.2058,1.2061,1.20575,1.206,953500001.0
2007-08-23 08:43:00,1.206,1.206,1.2059,1.206,724199985.0
2007-08-23 08:44:00,1.2058,1.2059,1.2057,1.2059,1605999999.0
2007-08-23 08:45:00,1.2061,1.2061,1.2059,1.2059,1605999999.0
2007-08-23 08:46:00,1.2059,1.2061,1.2058,1.2061,1183899997.0
2007-08-23 08:47:00,1.2061,1.2061,1.206,1.206,610400002.0
2007-08-23 08:48:00,1.206,1.206,1.2058,1.20585,998999999.0
2007-08-23 08:49:00,1.2059,1.2061,1.2059,1.2061,482499998.0
2007-08-23 08:50:00,1.2061,1.2061,1.2059,1.206,1121500000.0
2007-08-23 08:51:00,1.206,1.2061,1.2059,1.206,1151399988.0
2007-08-23 08:52:00,1.206,1.2062,1.206,1.2062,1578299994.0
2007-08-23 08:53:00,1.2062,1.2063,1.2061,1.2063,864799999.0
2007-08-23 08:54:00,1.2063,1.2063,1.2062,1.2063,720100009.0
2007-08-23 08:55:00,1.2062,1.2062,1.20615,1.2062,59200000.0
2007-08-23 08:56:00,1.20573,1.20604,1.20569,1.20588,1132600005.0
2007-08-23 08:57:00,1.2062,1.2063,1.2061,1.2062,1580000005.0
2007-08-23 08:58:00,1.2062,1.2065,1.2062,1.2063,1294000010.0
2007-08-23 08:59:00,1.2063,1.2067,1.2063,1.2066,1400699998.0
2007-08-23 09:00:00,1.2066,1.2067,1.2065,1.2066,1306700006.0
2007-08-23 09:01:00,1.2066,1.2066,1.2065,1.2066,944800003.0
2007-08-23 09:02:00,1.2066,1.2068,1.2066,1.2067,1221900013.0
2007-08-23 09:03:00,1.2066,1.2066,1.2065,1.2065,1871500003.0
2007-08-23 09:04:00,1.2067,1.2069,1.2066,1.2069,1871500003.0
2007-08-23 09:05:00,1.2069,1.207,1.2068,1.2068,1226800001.0
2007-08-23 09:06:00,1.207,1.207,1.20675,1.2068,1226800001.0
2007-08-23 09:07:00,1.2068,1.2069,1.2067,1.2069,927300000.0
2007-08-23 09:08:00,1.2068,1.207,1.2068,1.2069,1016899995.0
2007-08-23 09:09:00,1.2069,1.2069,1.2067,1.2068,1291700009.0
2007-08-23 09:10:00,1.2068,1.2069,1.2067,1.2068,629199996.0
2007-08-23 09:11:00,1.2067,1.2068,1.2065,1.2067,1048500007.0
2007-08-23 09:12:00,1.2067,1.2067,1.20655,1.2067,640900000.0
2007-08-23 09:13:00,1.2067,1.2067,1.2066,1.2067,644399993.0
2007-08-23 09:14:00,1.2067,1.2067,1.2067,1.2067,12000000.0
2007-08-23 09:15:00,1.2067,1.2067,1.20655,1.2066,619099993.0
2007-08-23 09:16:00,1.20665,1.2069,1.20665,1.20675,816800006.0
2007-08-23 09:17:00,1.20675,1.2068,1.2066,1.2067,864000000.0
2007-08-23 09:18:00,1.2067,1.2067,1.2066,1.2066,737599992.0
2007-08-23 09:19:00,1.2066,1.2069,1.2066,1.2069,2041200001.0
2007-08-23 09:20:00,1.2069,1.207,1.2068,1.207,620300001.0
2007-08-23 09:21:00,1.207,1.2071,1.207,1.2071,1211400000.0
2007-08-23 09:22:00,1.2071,1.2074,1.2071,1.2074,1220200004.0
2007-08-23 09:23:00,1.2073,1.2074,1.207,1.2072,851000004.0
2007-08-23 09:24:00,1.2073,1.2074,1.2072,1.2072,851000004.0
2007-08-23 09:25:00,1.2072,1.2074,1.2071,1.2073,807699998.0
2007-08-23 09:26:00,1.2071,1.2079,1.2071,1.2076,1264199994.0
2007-08-23 09:27:00,1.2078,1.208,1.2077,1.2078,1264199994.0
2007-08-23 09:28:00,1.2079,1.208,1.2078,1.2078,1264199994.0
2007-08-23 09:29:00,1.2077,1.208,1.2077,1.2077,1264199994.0
2007-08-23 09:30:00,1.2079,1.2079,1.2076,1.2077,1264199994.0
2007-08-23 09:31:00,1.2077,1.2078,1.2077,1.2078,1105599991.0
2007-08-23 09:32:00,1.2078,1.2078,1.2076,1.2077,1251399997.0
2007-08-23 09:33:00,1.2077,1.2077,1.2075,1.2075,1924000009.0
2007-08-23 09:34:00,1.2077,1.2078,1.2076,1.2077,1924000009.0
2007-08-23 09:35:00,1.2076,1.2076,1.2073,1.2074,1850400000.0
2007-08-23 09:36:00,1.2076,1.2077,1.2074,1.2075,1850400000.0
2007-08-23 09:37:00,1.2074,1.2077,1.2074,1.2077,1549300000.0
2007-08-23 09:38:00,1.2077,1.2078,1.2075,1.2075,1920500004.0
2007-08-23 09:39:00,1.2075,1.2075,1.2074,1.20745,1568099988.0
2007-08-23 09:40:00,1.20745,1.2076,1.2073,1.2076,2032600003.0
2007-08-23 09:41:00,1.2073,1.2077,1.2073,1.2073,1595900003.0
2007-08-23 09:42:00,1.2077,1.208,1.2076,1.2077,1595900003.0
2007-08-23 09:43:00,1.2077,1.2078,1.2077,1.2077,1276999994.0
2007-08-23 09:44:00,1.2077,1.2078,1.2074,1.2077,1656900008.0
2007-08-23 09:45:00,1.2077,1.2077,1.2075,1.2077,713800008.0
2007-08-23 09:46:00,1.2077,1.2077,1.2074,1.2075,705399998.0
2007-08-23 09:47:00,1.2075,1.2075,1.2073,1.2073,1206199998.0
2007-08-23 09:48:00,1.2073,1.2075,1.2073,1.2074,1815199999.0
2007-08-23 09:49:00,1.2074,1.2075,1.2074,1.2075,1320399981.0
2007-08-23 09:50:00,1.2075,1.2075,1.2075,1.2075,337400002.0
2007-08-23 09:51:00,1.2075,1.2077,1.2075,1.2076,1722499979.0
2007-08-23 09:52:00,1.2076,1.2077,1.2076,1.2076,464100000.0
2007-08-23 09:53:00,1.2076,1.2076,1.2075,1.2076,618800003.0
2007-08-23 09:54:00,1.2076,1.2076,1.2074,1.2075,1035500006.0
2007-08-23 09:55:00,1.2074,1.2077,1.2074,1.2076,750200001.0
2007-08-23 09:56:00,1.2076,1.2077,1.2074,1.2075,1934399983.0
2007-08-23 09:57:00,1.2075,1.2075,1.2074,1.2074,573999991.0
2007-08-23 09:58:00,1.2074,1.2075,1.2074,1.2074,1721599981.0
2007-08-23 09:59:00,1.2074,1.2075,1.2073,1.2075,2081000043.0
2007-08-23 10:00:00,1.2076,1.2078,1.2075,1.2078,2081000043.0
2007-08-23 10:01:00,1.2078,1.2078,1.2077,1.2077,1077800006.0
2007-08-23 10:02:00,1.2075,1.2075,1.2072,1.2072,678700001.0
2007-08-23 10:03:00,1.2073,1.2073,1.2072,1.2072,678700001.0
2007-08-23 10:04:00,1.2073,1.2073,1.2072,1.2073,678700001.0
2007-08-23 10:05:00,1.2071,1.2077,1.2071,1.2077,1184299990.0
2007-08-23 10:06:00,1.2076,1.2077,1.2075,1.2075,1184299990.0
2007-08-23 10:07:00,1.2076,1.2077,1.2073,1.2075,1184299990.0
2007-08-23 10:08:00,1.2076,1.2076,1.2075,1.2075,1184299990.0
2007-08-23 10:09:00,1.2075,1.2075,1.2073,1.2073,1943200001.0
2007-08-23 10:10:00,1.2071,1.2072,1.2067,1.2067,1752100005.0
2007-08-23 10:11:00,1.2069,1.2069,1.2066,1.2067,1752100005.0
2007-08-23 10:12:00,1.2068,1.2071,1.2068,1.2071,1752100005.0
2007-08-23 10:13:00,1.2071,1.2072,1.2069,1.207,1280099992.0
2007-08-23 10:14:00,1.2072,1.2072,1.207,1.207,1280099992.0
2007-08-23 10:15:00,1.207,1.2072,1.2068,1.2072,1015971060.0
2007-08-23 10:16:00,1.2071,1.2072,1.2069,1.2072,965200008.0
2007-08-23 10:17:00,1.2074,1.2074,1.2072,1.2073,965200008.0
2007-08-23 10:18:00,1.2073,1.2073,1.2071,1.2071,892599998.0
2007-08-23 10:19:00,1.2071,1.2072,1.2071,1.2071,973799998.0
2007-08-23 10:20:00,1.2071,1.2073,1.2071,1.2073,1049599998.0
2007-08-23 10:21:00,1.2073,1.2073,1.2072,1.2073,554900000.0
2007-08-23 10:22:00,1.2073,1.2073,1.2071,1.2073,1679400026.0
2007-08-23 10:23:00,1.2073,1.2073,1.207,1.2071,1106200005.0
2007-08-23 10:24:00,1.2071,1.2073,1.207,1.2073,834799978.0
2007-08-23 10:25:00,1.2071,1.2072,1.207,1.2072,1266000004.0
2007-08-23 10:26:00,1.207,1.2071,1.2069,1.2069,1266000004.0
2007-08-23 10:27:00,1.207,1.207,1.2067,1.2069,1266000004.0
2007-08-23 10:28:00,1.207,1.2071,1.2069,1.2071,1266000004.0
2007-08-23 10:29:00,1.207,1.207,1.2069,1.2069,916199995.0
2007-08-23 10:30:00,1.2066,1.2068,1.2061,1.2068,1678100002.0
2007-08-23 10:31:00,1.207,1.207,1.2068,1.207,1678100002.0
2007-08-23 10:32:00,1.2069,1.2072,1.2069,1.2072,1758300002.0
2007-08-23 10:33:00,1.2073,1.2075,1.2071,1.2075,1758300002.0
2007-08-23 10:34:00,1.20735,1.2077,1.20735,1.2075,1758300002.0
2007-08-23 10:35:00,1.2075,1.2076,1.2075,1.2076,1373999995.0
2007-08-23 10:36:00,1.2078,1.2079,1.2077,1.20785,1373999995.0
2007-08-23 10:37:00,1.208,1.208,1.20785,1.20785,1847600004.0
2007-08-23 10:38:00,1.2077,1.2078,1.2076,1.2077,888899991.0
2007-08-23 10:39:00,1.2078,1.208,1.2078,1.208,888899991.0
2007-08-23 10:40:00,1.208,1.208,1.2078,1.2078,2056700004.0
2007-08-23 10:41:00,1.2077,1.208,1.2077,1.2079,1008599996.0
2007-08-23 10:42:00,1.208,1.208,1.2078,1.2079,1008599996.0
2007-08-23 10:43:00,1.208,1.2081,1.20795,1.208,1008599996.0
2007-08-23 10:44:00,1.2081,1.2081,1.2079,1.2079,597299995.0
2007-08-23 10:45:00,1.208,1.2081,1.2079,1.20795,320199998.0
2007-08-23 10:46:00,1.208,1.2081,1.2078,1.2079,705100004.0
2007-08-23 10:47:00,1.2079,1.2079,1.2077,1.2078,912200001.0
2007-08-23 10:48:00,1.2075,1.2076,1.2074,1.2075,1205900001.0
2007-08-23 10:49:00,1.2077,1.2079,1.20765,1.2078,1205900001.0
2007-08-23 10:50:00,1.2078,1.208,1.2078,1.2078,2073399975.0
2007-08-23 10:51:00,1.20785,1.2079,1.2076,1.2078,1848500006.0
2007-08-23 10:52:00,1.2075,1.208,1.2075,1.208,1293500006.0
2007-08-23 10:53:00,1.2079,1.2084,1.2079,1.2082,1293500006.0
2007-08-23 10:54:00,1.2083,1.2084,1.2081,1.2083,1293500006.0
2007-08-23 10:55:00,1.2083,1.2086,1.2083,1.2083,1735299999.0
2007-08-23 10:56:00,1.2084,1.2084,1.208,1.2082,1375300013.0
2007-08-23 10:57:00,1.2081,1.2087,1.2081,1.2086,1375300013.0
2007-08-23 10:58:00,1.2087,1.209,1.2084,1.2089,1375300013.0
2007-08-23 10:59:00,1.209,1.209,1.2087,1.2087,1375300013.0
2007-08-23 11:00:00,1.2088,1.2089,1.2088,1.2088,1375300013.0
2007-08-23 11:01:00,1.2086,1.2087,1.2084,1.2086,2041100020.0
2007-08-23 11:02:00,1.2085,1.2088,1.2084,1.2084,2041100020.0
2007-08-23 11:03:00,1.2085,1.2087,1.2083,1.2087,2041100020.0
2007-08-23 11:04:00,1.2087,1.2087,1.2085,1.2085,1109199993.0
2007-08-23 11:05:00,1.2085,1.2086,1.2083,1.2083,1934199998.0
2007-08-23 11:06:00,1.2084,1.2086,1.2083,1.2084,1795099987.0
2007-08-23 11:07:00,1.2084,1.2084,1.2083,1.2084,578299999.0
2007-08-23 11:08:00,1.2084,1.2086,1.2082,1.2085,930699997.0
2007-08-23 11:09:00,1.2085,1.2085,1.2083,1.2084,1558700014.0
2007-08-23 11:10:00,1.2085,1.2089,1.20835,1.2088,2052600011.0
2007-08-23 11:11:00,1.20875,1.2089,1.2087,1.2089,1424500008.0
2007-08-23 11:12:00,1.2089,1.2092,1.20885,1.2089,1917299999.0
2007-08-23 11:13:00,1.2089,1.2092,1.20885,1.2091,1601199995.0
2007-08-23 11:14:00,1.2091,1.2092,1.209,1.2091,1666599996.0
2007-08-23 11:15:00,1.209,1.2092,1.2088,1.2092,2034399986.0
2007-08-23 11:16:00,1.2091,1.2098,1.2091,1.2096,2034399986.0
2007-08-23 11:17:00,1.2097,1.2097,1.2094,1.2097,2034399986.0
2007-08-23 11:18:00,1.2096,1.2096,1.2093,1.2096,2034399986.0
2007-08-23 11:19:00,1.2095,1.2096,1.2093,1.2093,2034399986.0
2007-08-23 11:20:00,1.2094,1.2095,1.2093,1.2095,2034399986.0
2007-08-23 11:21:00,1.2095,1.21,1.2095,1.21,2077599991.0
2007-08-23 11:22:00,1.2098,1.2104,1.2098,1.2102,1086900013.0
2007-08-23 11:23:00,1.2101,1.2101,1.2097,1.21,1086900013.0
2007-08-23 11:24:00,1.2101,1.2103,1.21,1.21,1086900013.0
2007-08-23 11:25:00,1.2103,1.2103,1.2102,1.2102,1086900013.0
2007-08-23 11:26:00,1.2102,1.2104,1.2098,1.21,1891900029.0
2007-08-23 11:27:00,1.21,1.2101,1.2099,1.2101,1247699993.0
2007-08-23 11:28:00,1.2097,1.2098,1.2096,1.2097,1570099997.0
2007-08-23 11:29:00,1.2098,1.2098,1.2096,1.2096,1570099997.0
2007-08-23 11:30:00,1.2095,1.2095,1.2092,1.2092,1570099997.0
2007-08-23 11:31:00,1.2091,1.2093,1.2081,1.2089,1570099997.0
2007-08-23 11:32:00,1.209,1.2094,1.2087,1.2093,1570099997.0
2007-08-23 11:33:00,1.2092,1.2093,1.2091,1.2093,1570099997.0
2007-08-23 11:35:00,1.209,1.2094,1.2089,1.2093,1570099997.0
2007-08-23 11:36:00,1.2092,1.2092,1.2088,1.209,1570099997.0
2007-08-23 11:37:00,1.2091,1.2092,1.2088,1.2089,1570099997.0
2007-08-23 11:38:00,1.2088,1.2089,1.2082,1.2086,1570099997.0
2007-08-23 11:39:00,1.2085,1.2088,1.2085,1.2087,1570099997.0
2007-08-23 11:40:00,1.2086,1.2086,1.2083,1.2084,1570099997.0
2007-08-23 11:41:00,1.2085,1.2087,1.2084,1.2087,1570099997.0
2007-08-23 11:42:00,1.2084,1.2086,1.2083,1.2086,1683300001.0
2007-08-23 11:43:00,1.2087,1.2089,1.2083,1.2084,1683300001.0
2007-08-23 11:44:00,1.2085,1.2088,1.2085,1.2086,1683300001.0
2007-08-23 11:45:00,1.2084,1.2086,1.2083,1.2086,1258299986.0
2007-08-23 11:46:00,1.2085,1.2085,1.208,1.2081,1258299986.0
2007-08-23 11:47:00,1.2083,1.2084,1.2081,1.2082,1258299986.0
2007-08-23 11:48:00,1.2082,1.2083,1.2081,1.2083,1443099994.0
2007-08-23 11:49:00,1.2082,1.2085,1.2082,1.2084,1524499999.0
2007-08-23 11:50:00,1.2087,1.2089,1.2086,1.2088,1524499999.0
2007-08-23 11:51:00,1.2088,1.2088,1.2087,1.2087,1130900009.0
2007-08-23 11:52:00,1.2087,1.2088,1.2083,1.2083,1574199988.0
2007-08-23 11:53:00,1.2083,1.2086,1.2083,1.2086,977599984.0
2007-08-23 11:54:00,1.2086,1.2088,1.2085,1.2088,1676099976.0
2007-08-23 11:55:00,1.2088,1.2089,1.2086,1.2086,2026899992.0
2007-08-23 11:56:00,1.2086,1.2087,1.2085,1.2086,841100002.0
2007-08-23 11:57:00,1.2087,1.2089,1.2086,1.2089,841100002.0
2007-08-23 11:58:00,1.2088,1.2089,1.2088,1.2089,841100002.0
2007-08-23 11:59:00,1.2091,1.2091,1.209,1.209,841100002.0
2007-08-23 12:00:00,1.2091,1.2093,1.2087,1.2087,841100002.0
2007-08-23 12:01:00,1.2089,1.2094,1.2088,1.2092,841100002.0
2007-08-23 12:02:00,1.209,1.2092,1.209,1.2091,1994800000.0
2007-08-23 12:03:00,1.2092,1.2096,1.2091,1.2096,1994800000.0
2007-08-23 12:04:00,1.2095,1.2097,1.2094,1.2096,1273900005.0
2007-08-23 12:06:00,1.21,1.21,1.2091,1.2094,1273900005.0
2007-08-23 12:07:00,1.2093,1.2095,1.2092,1.2093,1273900005.0
2007-08-23 12:08:00,1.2092,1.2092,1.2086,1.2087,1273900005.0
2007-08-23 12:09:00,1.2089,1.2091,1.2088,1.209,1273900005.0
2007-08-23 12:10:00,1.209,1.209,1.2086,1.2087,1918899984.0
2007-08-23 12:11:00,1.2087,1.209,1.2087,1.2087,1440700001.0
2007-08-23 12:12:00,1.2087,1.2088,1.2086,1.2088,795199994.0
2007-08-23 12:13:00,1.2089,1.2091,1.2089,1.2091,795199994.0
2007-08-23 12:14:00,1.2091,1.2092,1.2087,1.2087,1074200005.0
2007-08-23 12:15:00,1.2087,1.209,1.2087,1.2089,1818800004.0
2007-08-23 12:16:00,1.2089,1.209,1.2086,1.2088,1747700008.0
2007-08-23 12:17:00,1.2088,1.2091,1.2083,1.2083,1790200017.0
2007-08-23 12:18:00,1.2082,1.2084,1.2075,1.2079,1777499991.0
2007-08-23 12:19:00,1.208,1.2081,1.2077,1.2079,1777499991.0
2007-08-23 12:20:00,1.2078,1.2079,1.2075,1.2079,1777499991.0
2007-08-23 12:21:00,1.2078,1.208,1.2075,1.2078,1777499991.0
2007-08-23 12:22:00,1.2079,1.2083,1.2079,1.2081,1777499991.0
2007-08-23 12:23:00,1.2081,1.2082,1.2079,1.2079,1277000001.0
2007-08-23 12:24:00,1.2079,1.208,1.2077,1.2079,898099999.0
2007-08-23 12:25:00,1.2079,1.208,1.2078,1.208,918199998.0
2007-08-23 12:26:00,1.2078,1.2078,1.2077,1.2078,333699995.0
2007-08-23 12:27:00,1.2079,1.2079,1.2078,1.2079,333699995.0
2007-08-23 12:28:00,1.2079,1.2083,1.2079,1.2083,1076500005.0
2007-08-23 12:29:00,1.2082,1.2084,1.2081,1.2083,1164499993.0
2007-08-23 12:30:00,1.2081,1.2081,1.2079,1.208,1164499993.0
2007-08-23 12:31:00,1.2079,1.2081,1.2079,1.2079,1164499993.0
2007-08-23 12:32:00,1.2081,1.2082,1.208,1.2081,1164499993.0
2007-08-23 12:33:00,1.208,1.2081,1.2079,1.208,1544500007.0
2007-08-23 12:34:00,1.2081,1.2082,1.208,1.2081,1544500007.0
2007-08-23 12:35:00,1.2083,1.2084,1.2081,1.2082,1544500007.0
2007-08-23 12:36:00,1.2079,1.2081,1.2078,1.2079,1995099969.0
2007-08-23 12:37:00,1.2082,1.2083,1.2081,1.2081,1995099969.0
2007-08-23 12:38:00,1.208,1.2083,1.208,1.2082,1855600004.0
2007-08-23 12:39:00,1.2084,1.2086,1.2083,1.2085,1855600004.0
2007-08-23 12:40:00,1.2083,1.2083,1.2079,1.208,917499982.0
2007-08-23 12:41:00,1.2081,1.2081,1.2079,1.208,917499982.0
2007-08-23 12:42:00,1.2079,1.2081,1.2079,1.208,917499982.0
2007-08-23 12:43:00,1.2079,1.2081,1.2079,1.2079,917499982.0
2007-08-23 12:44:00,1.2081,1.2081,1.208,1.208,917499982.0
2007-08-23 12:45:00,1.208,1.2081,1.2079,1.208,1236000007.0
2007-08-23 12:46:00,1.2078,1.2079,1.2078,1.2079,1160800013.0
2007-08-23 12:47:00,1.2081,1.2081,1.2079,1.2079,1160800013.0
2007-08-23 12:48:00,1.208,1.2081,1.2079,1.2081,1210500023.0
2007-08-23 12:49:00,1.2083,1.2084,1.2082,1.2084,1210500023.0
2007-08-23 12:50:00,1.2082,1.2083,1.208,1.2083,694499993.0
2007-08-23 12:51:00,1.2085,1.2085,1.2083,1.2083,694499993.0
2007-08-23 12:52:00,1.208,1.2085,1.208,1.2085,1430900001.0
2007-08-23 12:53:00,1.2084,1.2084,1.2081,1.2082,1430900001.0
2007-08-23 12:54:00,1.2081,1.2083,1.2081,1.2082,1430900001.0
2007-08-23 12:55:00,1.208,1.2081,1.2079,1.2079,1430900001.0
2007-08-23 12:56:00,1.2079,1.208,1.2078,1.208,906100001.0
2007-08-23 12:57:00,1.208,1.2082,1.2078,1.20795,1423399999.0
2007-08-23 12:58:00,1.2076,1.2077,1.2075,1.2077,1668900007.0
2007-08-23 12:59:00,1.2075,1.2076,1.2073,1.2073,1668900007.0
2007-08-23 13:00:00,1.2074,1.2078,1.2073,1.2073,1668900007.0
2007-08-23 13:01:00,1.2074,1.2075,1.2071,1.2072,1668900007.0
2007-08-23 13:02:00,1.2072,1.2075,1.2072,1.2073,1735700010.0
2007-08-23 13:03:00,1.2071,1.2073,1.207,1.2073,1971100002.0
2007-08-23 13:04:00,1.2074,1.2076,1.2073,1.2076,1971100002.0
2007-08-23 13:05:00,1.2076,1.2076,1.2074,1.2076,1216299998.0
2007-08-23 13:06:00,1.2076,1.2079,1.2076,1.2079,1249900020.0
2007-08-23 13:07:00,1.2079,1.2079,1.2073,1.2073,1528899963.0
2007-08-23 13:08:00,1.2074,1.2075,1.2072,1.2072,1667500014.0
2007-08-23 13:09:00,1.2072,1.2073,1.207,1.207,1705999986.0
2007-08-23 13:10:00,1.207,1.2073,1.207,1.2071,571699993.0
2007-08-23 13:11:00,1.2072,1.2073,1.2071,1.2073,571699993.0
2007-08-23 13:12:00,1.2073,1.2074,1.2073,1.2074,571699993.0
2007-08-23 13:13:00,1.2074,1.2074,1.2071,1.2071,1538699999.0
2007-08-23 13:14:00,1.2071,1.2073,1.207,1.2072,1671200000.0
2007-08-23 13:15:00,1.2072,1.2073,1.2072,1.2072,892000004.0
2007-08-23 13:16:00,1.2072,1.2073,1.2071,1.2073,1425899975.0
2007-08-23 13:17:00,1.2073,1.2073,1.2071,1.2073,1959500011.0
2007-08-23 13:18:00,1.2072,1.2072,1.2069,1.207,1682600002.0
2007-08-23 13:19:00,1.2071,1.2073,1.2071,1.2072,1682600002.0
2007-08-23 13:20:00,1.2072,1.2073,1.2072,1.2073,662899999.0
2007-08-23 13:21:00,1.2073,1.2073,1.2072,1.2072,453799994.0
2007-08-23 13:22:00,1.2072,1.2074,1.2072,1.2072,1137000001.0
2007-08-23 13:23:00,1.2072,1.2075,1.2072,1.2075,1238500014.0
2007-08-23 13:24:00,1.2075,1.2076,1.2074,1.2076,1031800004.0
2007-08-23 13:25:00,1.2073,1.2075,1.2073,1.2074,1662899995.0
2007-08-23 13:26:00,1.2077,1.2077,1.2075,1.2077,1662899995.0
2007-08-23 13:27:00,1.2077,1.2079,1.2075,1.2077,1746700007.0
2007-08-23 13:28:00,1.2077,1.2077,1.2073,1.2075,1876799996.0
2007-08-23 13:29:00,1.2075,1.2075,1.2073,1.2074,1519899996.0
2007-08-23 13:30:00,1.2074,1.2074,1.2072,1.2072,919799985.0
2007-08-23 13:31:00,1.2073,1.2074,1.2073,1.2073,1637099993.0
2007-08-23 13:32:00,1.2073,1.2074,1.2072,1.2072,2059299960.0
2007-08-23 13:33:00,1.2071,1.2072,1.2071,1.2071,1260399981.0
2007-08-23 13:34:00,1.2073,1.2074,1.2073,1.2074,1260399981.0
2007-08-23 13:35:00,1.2073,1.2073,1.2072,1.2072,1298799991.0
2007-08-23 13:36:00,1.2074,1.2075,1.2073,1.2073,1298799991.0
2007-08-23 13:37:00,1.2073,1.2075,1.2073,1.2074,1662199988.0
2007-08-23 13:38:00,1.2073,1.2074,1.2072,1.2074,2028299998.0
2007-08-23 13:39:00,1.2075,1.2076,1.2074,1.2076,2028299998.0
2007-08-23 13:40:00,1.2075,1.2076,1.2074,1.2075,2028299998.0
2007-08-23 13:41:00,1.2074,1.2075,1.2074,1.2074,2028299998.0
2007-08-23 13:42:00,1.2075,1.20775,1.2075,1.20775,2028299998.0
2007-08-23 13:43:00,1.2075,1.2077,1.2073,1.2077,746599991.0
2007-08-23 13:44:00,1.2076,1.2076,1.2073,1.2073,746599991.0
2007-08-23 13:45:00,1.2074,1.2076,1.2073,1.2076,746599991.0
2007-08-23 13:46:00,1.2077,1.2077,1.2076,1.2077,746599991.0
2007-08-23 13:47:00,1.2078,1.2078,1.20765,1.2077,746599991.0
2007-08-23 13:48:00,1.2077,1.2077,1.20765,1.20765,135300000.0
2007-08-23 13:49:00,1.2077,1.2078,1.2077,1.2077,541300003.0
2007-08-23 13:50:00,1.2077,1.20775,1.2076,1.2077,342500001.0
2007-08-23 13:51:00,1.2077,1.20775,1.20765,1.2077,229700001.0
2007-08-23 13:52:00,1.20765,1.2077,1.2076,1.2076,64300000.0
2007-08-23 13:53:00,1.2074,1.2077,1.2074,1.2075,1740099982.0
2007-08-23 13:54:00,1.2076,1.2079,1.2076,1.2078,1740099982.0
2007-08-23 13:55:00,1.208,1.208,1.2079,1.208,1740099982.0
2007-08-23 13:56:00,1.208,1.2081,1.20785,1.208,787953901.0
2007-08-23 13:57:00,1.208,1.2081,1.20795,1.20795,1351700000.0
2007-08-23 13:58:00,1.208,1.208,1.2078,1.208,1574800011.0
2007-08-23 13:59:00,1.2081,1.2082,1.20805,1.2081,1574800011.0
2007-08-23 14:00:00,1.208,1.208,1.2078,1.2079,1711000009.0
2007-08-23 14:01:00,1.2078,1.2079,1.2076,1.2076,1711000009.0
2007-08-23 14:02:00,1.2075,1.2077,1.2075,1.2075,1711000009.0
2007-08-23 14:03:00,1.2074,1.2075,1.2072,1.2073,1711000009.0
2007-08-23 14:04:00,1.20735,1.2076,1.20735,1.2075,1711000009.0
2007-08-23 14:05:00,1.2075,1.2075,1.2072,1.2073,1405699990.0
2007-08-23 14:06:00,1.2074,1.2077,1.2074,1.2077,1405699990.0
2007-08-23 14:07:00,1.2076,1.2077,1.2073,1.2074,1405699990.0
2007-08-23 14:08:00,1.2073,1.2074,1.2072,1.2072,1405699990.0
2007-08-23 14:09:00,1.2073,1.2074,1.2071,1.2071,1405699990.0
2007-08-23 14:10:00,1.2069,1.2072,1.2069,1.2072,1400599962.0
2007-08-23 14:11:00,1.2071,1.2073,1.2071,1.2072,1400599962.0
2007-08-23 14:12:00,1.2073,1.2073,1.207,1.2072,1400599962.0
2007-08-23 14:13:00,1.2071,1.2071,1.2068,1.2069,1400599962.0
2007-08-23 14:14:00,1.207,1.2074,1.207,1.2072,1400599962.0
2007-08-23 14:15:00,1.2071,1.2072,1.207,1.2071,1400599962.0
2007-08-23 14:16:00,1.207,1.2072,1.207,1.207,1400599962.0
2007-08-23 14:17:00,1.207,1.2071,1.20695,1.207,1400599962.0
2007-08-23 14:18:00,1.207,1.2072,1.20695,1.2072,1177499992.0
2007-08-23 14:19:00,1.2069,1.2072,1.2069,1.207,1205099997.0
2007-08-23 14:20:00,1.2071,1.2072,1.207,1.2071,1205099997.0
2007-08-23 14:21:00,1.207,1.2071,1.2068,1.2069,1205099997.0
2007-08-23 14:22:00,1.20705,1.2072,1.207,1.20715,1205099997.0
2007-08-23 14:23:00,1.207,1.207,1.2068,1.207,796399998.0
2007-08-23 14:24:00,1.2069,1.207,1.2068,1.2069,796399998.0
2007-08-23 14:25:00,1.2068,1.207,1.2068,1.2068,796399998.0
2007-08-23 14:26:00,1.2069,1.2069,1.2067,1.2067,796399998.0
2007-08-23 14:27:00,1.2068,1.2068,1.2067,1.2067,796399998.0
2007-08-23 14:28:00,1.2069,1.207,1.2068,1.207,796399998.0
2007-08-23 14:29:00,1.2068,1.2068,1.2066,1.2068,2033600017.0
2007-08-23 14:30:00,1.2067,1.2069,1.2067,1.2068,2033600017.0
2007-08-23 14:31:00,1.2067,1.2068,1.2067,1.2068,2033600017.0
2007-08-23 14:32:00,1.207,1.2071,1.2069,1.2071,2033600017.0
2007-08-23 14:33:00,1.2071,1.2071,1.207,1.2071,1596299998.0
2007-08-23 14:34:00,1.207,1.207,1.2069,1.207,624599989.0
2007-08-23 14:35:00,1.2069,1.2071,1.2068,1.207,624599989.0
2007-08-23 14:36:00,1.2071,1.2073,1.207,1.2073,624599989.0
2007-08-23 14:37:00,1.2072,1.2073,1.2071,1.2071,624599989.0
2007-08-23 14:38:00,1.2073,1.2073,1.2072,1.2072,624599989.0
2007-08-23 14:39:00,1.207,1.2073,1.207,1.2072,2032600009.0
2007-08-23 14:40:00,1.2073,1.2073,1.2073,1.2073,2032600009.0
2007-08-23 14:41:00,1.2072,1.2073,1.207,1.207,2032600009.0
2007-08-23 14:42:00,1.2071,1.2073,1.207,1.207,2032600009.0
2007-08-23 14:43:00,1.2069,1.207,1.2069,1.207,2032600009.0
2007-08-23 14:44:00,1.2069,1.2073,1.2069,1.2072,2032600009.0
2007-08-23 14:45:00,1.2071,1.2073,1.207,1.207,2032600009.0
2007-08-23 14:46:00,1.2071,1.2073,1.207,1.2073,2032600009.0
2007-08-23 14:47:00,1.2074,1.2074,1.2073,1.2074,2032600009.0
2007-08-23 14:48:00,1.2073,1.2073,1.2072,1.2073,1809699989.0
2007-08-23 14:49:00,1.2072,1.2073,1.2072,1.2073,1809699989.0
2007-08-23 14:50:00,1.2072,1.2073,1.2072,1.2073,1809699989.0
2007-08-23 14:51:00,1.2074,1.2075,1.2073,1.2075,1809699989.0
2007-08-23 14:52:00,1.2074,1.2077,1.2074,1.2077,2110899953.0
2007-08-23 14:53:00,1.2076,1.2078,1.2075,1.2077,2110899953.0
2007-08-23 14:54:00,1.2076,1.2078,1.2075,1.2078,2110899953.0
2007-08-23 14:55:00,1.2077,1.2078,1.2077,1.2078,2110899953.0
2007-08-23 14:56:00,1.2077,1.2078,1.2075,1.2075,2110899953.0
2007-08-23 14:57:00,1.2076,1.2078,1.2075,1.2076,2110899953.0
2007-08-23 14:58:00,1.2075,1.2078,1.2075,1.2077,2110899953.0
2007-08-23 14:59:00,1.2078,1.2079,1.2077,1.2079,2110899953.0
2007-08-23 15:00:00,1.2078,1.2085,1.2078,1.2084,2110899953.0
2007-08-23 15:01:00,1.2083,1.2083,1.208,1.2081,2110899953.0
2007-08-23 15:02:00,1.2083,1.2084,1.20825,1.2084,2110899953.0
2007-08-23 15:03:00,1.2082,1.2083,1.208,1.208,2132999975.0
2007-08-23 15:04:00,1.2079,1.2082,1.2078,1.2081,2132999975.0
2007-08-23 15:05:00,1.2082,1.2082,1.208,1.2081,2132999975.0
2007-08-23 15:06:00,1.2082,1.2083,1.2081,1.2082,2132999975.0
2007-08-23 15:07:00,1.2081,1.2081,1.2078,1.2078,2132999975.0
2007-08-23 15:08:00,1.2077,1.2078,1.2076,1.2076,2132999975.0
2007-08-23 15:09:00,1.2077,1.2078,1.2076,1.2077,2132999975.0
2007-08-23 15:10:00,1.2078,1.2078,1.2077,1.2077,2132999975.0
2007-08-23 15:11:00,1.2078,1.2079,1.2076,1.2078,2132999975.0
2007-08-23 15:12:00,1.2077,1.2077,1.2077,1.2077,2132999975.0
2007-08-23 15:13:00,1.2078,1.2078,1.2077,1.2078,2132999975.0
2007-08-23 15:14:00,1.2076,1.2078,1.2075,1.2077,2132999975.0
2007-08-23 15:15:00,1.2076,1.2079,1.2076,1.2079,2132999975.0
2007-08-23 15:16:00,1.208,1.208,1.2078,1.2078,2132999975.0
2007-08-23 15:17:00,1.2077,1.208,1.2077,1.2079,2132999975.0
2007-08-23 15:18:00,1.2078,1.2079,1.2078,1.2078,2132999975.0
2007-08-23 15:19:00,1.208,1.2081,1.208,1.208,2132999975.0
2007-08-23 15:20:00,1.208,1.2081,1.208,1.2081,1663699977.0
2007-08-23 15:21:00,1.208,1.208,1.2077,1.2078,1227000000.0
2007-08-23 15:22:00,1.2079,1.208,1.2079,1.2079,1227000000.0
2007-08-23 15:23:00,1.2077,1.2079,1.2077,1.2079,1627299959.0
2007-08-23 15:24:00,1.208,1.2081,1.2079,1.2079,1627299959.0
2007-08-23 15:25:00,1.208,1.2081,1.2079,1.2081,1627299959.0
2007-08-23 15:26:00,1.208,1.2081,1.2079,1.2081,1627299959.0
2007-08-23 15:27:00,1.2083,1.2083,1.2081,1.2082,1627299959.0
2007-08-23 15:28:00,1.2082,1.2083,1.2082,1.2082,1318799990.0
2007-08-23 15:29:00,1.2082,1.2083,1.2082,1.2083,683899987.0
2007-08-23 15:30:00,1.2082,1.2083,1.2081,1.2082,1542099998.0
2007-08-23 15:31:00,1.2083,1.2083,1.2081,1.2082,1542099998.0
2007-08-23 15:32:00,1.2081,1.2083,1.2081,1.2083,1542099998.0
2007-08-23 15:33:00,1.2084,1.2084,1.2081,1.2082,1542099998.0
2007-08-23 15:34:00,1.2081,1.2081,1.2078,1.2079,1277499995.0
2007-08-23 15:35:00,1.208,1.2082,1.2079,1.2082,1277499995.0
2007-08-23 15:36:00,1.2081,1.2082,1.208,1.208,1277499995.0
2007-08-23 15:37:00,1.2079,1.2081,1.2078,1.2081,1277499995.0
2007-08-23 15:38:00,1.208,1.2082,1.2079,1.2079,1277499995.0
2007-08-23 15:39:00,1.2078,1.2079,1.2077,1.2079,1277499995.0
2007-08-23 15:40:00,1.208,1.2083,1.208,1.2081,1277499995.0
2007-08-23 15:41:00,1.2082,1.2082,1.208,1.208,1277499995.0
2007-08-23 15:42:00,1.2082,1.2082,1.208,1.2081,1277499995.0
2007-08-23 15:43:00,1.2081,1.2083,1.208,1.208,2068400012.0
2007-08-23 15:44:00,1.208,1.2081,1.208,1.208,2123700006.0
2007-08-23 15:45:00,1.2079,1.2079,1.2077,1.2078,1573400004.0
2007-08-23 15:46:00,1.2079,1.208,1.2079,1.208,1573400004.0
2007-08-23 15:47:00,1.2081,1.2083,1.208,1.2081,1573400004.0
2007-08-23 15:48:00,1.2082,1.2082,1.208,1.208,1573400004.0
2007-08-23 15:49:00,1.2082,1.2083,1.2081,1.2081,1573400004.0
2007-08-23 15:50:00,1.2079,1.208,1.2077,1.2078,1334499999.0
2007-08-23 15:51:00,1.2079,1.2081,1.2079,1.2079,1334499999.0
2007-08-23 15:52:00,1.2079,1.2079,1.2078,1.2079,2073800015.0
2007-08-23 15:53:00,1.208,1.2082,1.2078,1.208,2073800015.0
2007-08-23 15:54:00,1.2081,1.2082,1.2079,1.2079,2073800015.0
2007-08-23 15:55:00,1.2078,1.2079,1.2077,1.2078,2073800015.0
2007-08-23 15:56:00,1.2079,1.2079,1.2077,1.2078,2073800015.0
2007-08-23 15:57:00,1.2079,1.2081,1.2077,1.2079,2073800015.0
2007-08-23 15:58:00,1.208,1.2083,1.2078,1.2082,2073800015.0
2007-08-23 15:59:00,1.2081,1.2081,1.2079,1.2079,2073800015.0
2007-08-23 16:00:00,1.208,1.2083,1.208,1.2082,2073800015.0
2007-08-23 16:01:00,1.2081,1.2082,1.208,1.208,2073800015.0
2007-08-23 16:02:00,1.2082,1.2082,1.208,1.2081,2073800015.0
2007-08-23 16:03:00,1.2082,1.2083,1.2081,1.2082,2073800015.0
2007-08-23 16:04:00,1.2081,1.2082,1.2081,1.2081,2073800015.0
2007-08-23 16:05:00,1.208,1.2081,1.2078,1.2078,2073800015.0
2007-08-23 16:06:00,1.2077,1.2079,1.2077,1.2079,2073800015.0
2007-08-23 16:07:00,1.2078,1.2079,1.2077,1.2078,2073800015.0
2007-08-23 16:08:00,1.208,1.2083,1.2079,1.2083,2073800015.0
2007-08-23 16:09:00,1.2083,1.2083,1.20815,1.2082,633600003.0
2007-08-23 16:10:00,1.20815,1.2085,1.20815,1.2085,1207799988.0
2007-08-23 16:11:00,1.2085,1.2085,1.2082,1.2083,1890700009.0
2007-08-23 16:12:00,1.2083,1.2083,1.20805,1.2082,1727225683.0
2007-08-23 16:13:00,1.208,1.2082,1.208,1.2082,1559199998.0
2007-08-23 16:14:00,1.2081,1.2082,1.208,1.2081,1559199998.0
2007-08-23 16:15:00,1.2082,1.2082,1.208,1.2081,1559199998.0
2007-08-23 16:16:00,1.208,1.2081,1.2079,1.2079,1559199998.0
2007-08-23 16:17:00,1.208,1.2089,1.208,1.2086,1559199998.0
2007-08-23 16:18:00,1.2083,1.2086,1.2083,1.2086,1559199998.0
2007-08-23 16:19:00,1.2081,1.2083,1.2079,1.2081,1559199998.0
2007-08-23 16:20:00,1.208,1.2083,1.2079,1.2079,1559199998.0
2007-08-23 16:21:00,1.2076,1.2079,1.2075,1.2077,1559199998.0
2007-08-23 16:22:00,1.2076,1.2079,1.2076,1.2079,1559199998.0
2007-08-23 16:23:00,1.2078,1.2079,1.2077,1.2079,1559199998.0
2007-08-23 16:24:00,1.2078,1.2078,1.2077,1.2077,1559199998.0
2007-08-23 16:25:00,1.2078,1.2078,1.2075,1.2076,1559199998.0
2007-08-23 16:26:00,1.2075,1.2076,1.2073,1.2073,1559199998.0
2007-08-23 16:27:00,1.2075,1.2077,1.2075,1.2076,1559199998.0
2007-08-23 16:28:00,1.2073,1.2075,1.2073,1.2073,2085500007.0
2007-08-23 16:29:00,1.2072,1.2073,1.2072,1.2072,2085500007.0
2007-08-23 16:30:00,1.2074,1.2076,1.2074,1.2076,2085500007.0
2007-08-23 16:31:00,1.2075,1.2075,1.2071,1.2072,1329400003.0
2007-08-23 16:32:00,1.2073,1.2074,1.2072,1.2073,1329400003.0
2007-08-23 16:33:00,1.2072,1.2073,1.2072,1.2073,1329400003.0
2007-08-23 16:34:00,1.2074,1.2075,1.2074,1.2075,1329400003.0
2007-08-23 16:35:00,1.2074,1.2074,1.2072,1.2072,1329400003.0
2007-08-23 16:36:00,1.2073,1.2074,1.2072,1.2073,1329400003.0
2007-08-23 16:37:00,1.2074,1.2074,1.2072,1.2072,1329400003.0
2007-08-23 16:38:00,1.2074,1.2075,1.2074,1.2075,1329400003.0
2007-08-23 16:39:00,1.2075,1.2075,1.2073,1.2074,1385400003.0
2007-08-23 16:40:00,1.2074,1.2076,1.2074,1.2076,780499998.0
2007-08-23 16:41:00,1.2074,1.2077,1.2074,1.2077,911300005.0
2007-08-23 16:42:00,1.2078,1.2079,1.2078,1.2078,911300005.0
2007-08-23 16:43:00,1.2079,1.2079,1.2079,1.2079,911300005.0
2007-08-23 16:44:00,1.2079,1.2079,1.2078,1.2078,857799991.0
2007-08-23 16:45:00,1.2076,1.2077,1.2075,1.2076,1850700006.0
2007-08-23 16:46:00,1.2077,1.2079,1.2077,1.2078,1850700006.0
2007-08-23 16:47:00,1.2078,1.2079,1.20775,1.2078,342200008.0
2007-08-23 16:48:00,1.2078,1.208,1.20775,1.2079,1633299983.0
2007-08-23 16:49:00,1.2079,1.2079,1.20775,1.2078,2125799993.0
2007-08-23 16:50:00,1.2078,1.2079,1.2077,1.2077,946800013.0
2007-08-23 16:51:00,1.2075,1.2076,1.2073,1.2075,1888599993.0
2007-08-23 16:52:00,1.2074,1.2075,1.2072,1.2074,1888599993.0
2007-08-23 16:53:00,1.2075,1.2076,1.2074,1.2076,1888599993.0
2007-08-23 16:54:00,1.2073,1.2074,1.2072,1.2073,1375599992.0
2007-08-23 16:55:00,1.2074,1.2075,1.2074,1.2074,1375599992.0
2007-08-23 16:56:00,1.2072,1.2073,1.2071,1.2071,1655099995.0
2007-08-23 16:57:00,1.2072,1.2073,1.2071,1.2072,1655099995.0
2007-08-23 16:58:00,1.2073,1.2074,1.2072,1.2073,1655099995.0
2007-08-23 16:59:00,1.2071,1.2072,1.207,1.2071,1490399980.0
2007-08-23 17:00:00,1.2072,1.2076,1.2072,1.2076,1490399980.0
2007-08-23 17:01:00,1.2075,1.2076,1.2075,1.2075,1490399980.0
2007-08-23 17:02:00,1.2076,1.2077,1.2074,1.2075,1490399980.0
2007-08-23 17:03:00,1.2076,1.2077,1.2076,1.2076,1490399980.0
2007-08-23 17:04:00,1.2076,1.2076,1.20745,1.2075,1385099990.0
2007-08-23 17:05:00,1.2075,1.2076,1.2075,1.2076,838400006.0
2007-08-23 17:06:00,1.2073,1.2074,1.2072,1.2072,1157000004.0
2007-08-23 17:07:00,1.2073,1.2074,1.20725,1.2073,1157000004.0
2007-08-23 17:08:00,1.2074,1.2075,1.2074,1.2074,972900007.0
2007-08-23 17:09:00,1.2073,1.2075,1.2073,1.2075,1931499986.0
2007-08-23 17:10:00,1.2074,1.2074,1.2072,1.2072,1931499986.0
2007-08-23 17:11:00,1.2074,1.2074,1.2072,1.2073,1931499986.0
2007-08-23 17:12:00,1.207,1.207,1.2068,1.2069,1481699998.0
2007-08-23 17:13:00,1.207,1.2071,1.207,1.2071,1481699998.0
2007-08-23 17:14:00,1.2071,1.2071,1.207,1.207,1672099992.0
2007-08-23 17:15:00,1.2071,1.2071,1.20695,1.207,1212899996.0
2007-08-23 17:16:00,1.207,1.2071,1.2069,1.2071,1552099985.0
2007-08-23 17:17:00,1.207,1.207,1.2068,1.2068,1552099985.0
2007-08-23 17:18:00,1.2067,1.2067,1.2061,1.2063,1552099985.0
2007-08-23 17:19:00,1.2064,1.2066,1.2063,1.2065,1552099985.0
2007-08-23 17:20:00,1.2062,1.2063,1.2062,1.2063,934799988.0
2007-08-23 17:21:00,1.2061,1.2061,1.206,1.206,934799988.0
2007-08-23 17:22:00,1.2059,1.206,1.2059,1.206,934799988.0
2007-08-23 17:23:00,1.2059,1.2061,1.2059,1.2059,934799988.0
2007-08-23 17:24:00,1.206,1.206,1.2058,1.2059,934799988.0
2007-08-23 17:25:00,1.2061,1.2061,1.206,1.2061,934799988.0
2007-08-23 17:26:00,1.2061,1.2061,1.20595,1.206,1194499995.0
2007-08-23 17:27:00,1.2061,1.2061,1.2058,1.2061,2050900001.0
2007-08-23 17:28:00,1.2061,1.2064,1.2059,1.2059,2146500002.0
2007-08-23 17:29:00,1.2056,1.2057,1.2054,1.2055,2090500013.0
2007-08-23 17:30:00,1.2054,1.2057,1.2054,1.2057,2090500013.0
2007-08-23 17:31:00,1.2056,1.2059,1.2056,1.2059,2090500013.0
2007-08-23 17:32:00,1.2058,1.2058,1.2057,1.2058,2090500013.0
2007-08-23 17:33:00,1.2057,1.2059,1.2057,1.2059,2090500013.0
2007-08-23 17:34:00,1.2058,1.2061,1.2057,1.2061,2090500013.0
2007-08-23 17:35:00,1.2062,1.2063,1.206,1.2061,2090500013.0
2007-08-23 17:36:00,1.206,1.206,1.2056,1.2057,1735200037.0
2007-08-23 17:37:00,1.2056,1.206,1.2056,1.206,1735200037.0
2007-08-23 17:38:00,1.206,1.206,1.2058,1.2059,1482300009.0
2007-08-23 17:39:00,1.2057,1.2059,1.2057,1.2059,1594400007.0
2007-08-23 17:40:00,1.206,1.206,1.2059,1.2059,1594400007.0
2007-08-23 17:41:00,1.2061,1.2063,1.206,1.2063,1594400007.0
2007-08-23 17:42:00,1.2063,1.2063,1.2063,1.2063,557600005.0
2007-08-23 17:43:00,1.2063,1.2065,1.2063,1.2063,2143899976.0
2007-08-23 17:44:00,1.2063,1.2063,1.2062,1.2063,1756900006.0
2007-08-23 17:45:00,1.2062,1.2062,1.206,1.2061,1756900006.0
2007-08-23 17:46:00,1.2062,1.2063,1.2061,1.2061,1756900006.0
2007-08-23 17:47:00,1.2064,1.2065,1.2063,1.2065,1756900006.0
2007-08-23 17:48:00,1.2065,1.2067,1.2065,1.2066,1416000008.0
2007-08-23 17:49:00,1.2066,1.2068,1.2066,1.2066,1389100016.0
2007-08-23 17:50:00,1.2066,1.2067,1.2065,1.2065,1415300007.0
2007-08-23 17:51:00,1.2067,1.2067,1.2066,1.2066,1415300007.0
2007-08-23 17:52:00,1.2066,1.2067,1.2065,1.2065,1985700002.0
2007-08-23 17:53:00,1.2065,1.2066,1.2064,1.2065,1798799999.0
2007-08-23 17:54:00,1.2062,1.2066,1.2062,1.2064,316000001.0
2007-08-23 17:55:00,1.2066,1.2066,1.2066,1.2066,316000001.0
2007-08-23 17:56:00,1.2066,1.2066,1.2064,1.2064,815000004.0
2007-08-23 17:57:00,1.2064,1.2064,1.20615,1.2062,1572600004.0
2007-08-23 17:58:00,1.2061,1.2062,1.2059,1.2062,1032800006.0
2007-08-23 17:59:00,1.2061,1.2061,1.2057,1.2059,1032800006.0
2007-08-23 18:00:00,1.206,1.206,1.2055,1.2055,1032800006.0
2007-08-23 18:01:00,1.2056,1.2056,1.2048,1.2051,1032800006.0
2007-08-23 18:02:00,1.205,1.2055,1.205,1.2054,1032800006.0
2007-08-23 18:03:00,1.2055,1.2056,1.2053,1.2055,1032800006.0
2007-08-23 18:04:00,1.2054,1.2055,1.2053,1.2055,1032800006.0
2007-08-23 18:05:00,1.2056,1.206,1.2056,1.2059,1032800006.0
2007-08-23 18:06:00,1.2059,1.206,1.2059,1.2059,556999995.0
2007-08-23 18:07:00,1.2059,1.20615,1.2059,1.20605,526700002.0
2007-08-23 18:08:00,1.206,1.2061,1.20595,1.206,378099997.0
2007-08-23 18:09:00,1.20595,1.20605,1.2059,1.20595,666400003.0
2007-08-23 18:10:00,1.20595,1.206,1.2059,1.20595,343699998.0
2007-08-23 18:11:00,1.20595,1.206,1.2058,1.2059,1400799997.0
2007-08-23 18:12:00,1.2059,1.2059,1.2058,1.2058,588099993.0
2007-08-23 18:13:00,1.20595,1.20595,1.2058,1.2059,588099993.0
2007-08-23 18:14:00,1.2059,1.2059,1.2057,1.2057,1171299984.0
2007-08-23 18:15:00,1.2057,1.2058,1.2056,1.20565,311800000.0
2007-08-23 18:16:00,1.20565,1.20565,1.2055,1.2055,1417800005.0
2007-08-23 18:17:00,1.2053,1.2053,1.205,1.205,933499989.0
2007-08-23 18:18:00,1.2051,1.2055,1.205,1.2055,933499989.0
2007-08-23 18:19:00,1.2055,1.2055,1.2053,1.2053,933499989.0
2007-08-23 18:20:00,1.2053,1.2054,1.2053,1.2053,1203900016.0
2007-08-23 18:21:00,1.2053,1.2054,1.2053,1.2053,1134099989.0
2007-08-23 18:22:00,1.2054,1.20545,1.20535,1.2054,1134099989.0
2007-08-23 18:23:00,1.2052,1.2054,1.2052,1.2054,1285600009.0
2007-08-23 18:24:00,1.2055,1.2056,1.2055,1.2055,1285600009.0
2007-08-23 18:25:00,1.2056,1.2057,1.2055,1.2055,1745099996.0
2007-08-23 18:26:00,1.2055,1.2055,1.2054,1.2055,1745099996.0
2007-08-23 18:27:00,1.2055,1.2055,1.2054,1.2055,507700001.0
2007-08-23 18:28:00,1.2054,1.2057,1.2054,1.2056,507700001.0
2007-08-23 18:29:00,1.2056,1.2056,1.2056,1.2056,507700001.0
2007-08-23 18:30:00,1.2056,1.2056,1.2055,1.2056,1898099955.0
2007-08-23 18:31:00,1.2056,1.2056,1.2055,1.2056,1921799958.0
2007-08-23 18:32:00,1.2056,1.2056,1.2054,1.2055,1875599971.0
2007-08-23 18:33:00,1.2056,1.2057,1.2055,1.20565,1875599971.0
2007-08-23 18:34:00,1.2057,1.2058,1.20565,1.20565,556599990.0
2007-08-23 18:35:00,1.2055,1.2056,1.2053,1.2055,1211699998.0
2007-08-23 18:36:00,1.2055,1.2055,1.2054,1.2054,1211699998.0
2007-08-23 18:37:00,1.2054,1.2055,1.2054,1.2055,1370399998.0
2007-08-23 18:38:00,1.2055,1.2056,1.2054,1.2055,1758500002.0
2007-08-23 18:39:00,1.2054,1.2055,1.2053,1.2053,1877499983.0
2007-08-23 18:40:00,1.2054,1.2055,1.20535,1.2054,1877499983.0
2007-08-23 18:41:00,1.2054,1.2055,1.20535,1.2055,1251399993.0
2007-08-23 18:42:00,1.20545,1.2057,1.2054,1.2057,1048099997.0
2007-08-23 18:43:00,1.2057,1.2057,1.2056,1.2057,198100000.0
2007-08-23 18:44:00,1.2057,1.2058,1.2057,1.2057,324500000.0
2007-08-23 18:45:00,1.2057,1.2057,1.2055,1.2055,566600000.0
2007-08-23 18:48:00,1.2053,1.2054,1.2053,1.2053,93600000.0
2007-08-23 18:49:00,1.2054,1.2054,1.2054,1.2054,93600000.0
2007-08-23 18:50:00,1.2054,1.2054,1.2052,1.2052,669699996.0
2007-08-23 18:51:00,1.2052,1.2053,1.2051,1.2052,992399994.0
2007-08-23 18:52:00,1.2052,1.2052,1.205,1.20505,829400007.0
2007-08-23 18:53:00,1.20505,1.2051,1.20505,1.2051,442000001.0
2007-08-23 18:54:00,1.2051,1.2051,1.2051,1.2051,162600000.0
2007-08-23 18:55:00,1.2051,1.2053,1.2051,1.2053,843200003.0
2007-08-23 18:56:00,1.2053,1.2053,1.2051,1.2051,693900010.0
2007-08-23 18:57:00,1.2051,1.20515,1.2049,1.205,1775099992.0
2007-08-23 18:58:00,1.2048,1.2049,1.2047,1.2047,1274700008.0
2007-08-23 18:59:00,1.2049,1.205,1.2048,1.2049,1274700008.0
2007-08-23 19:00:00,1.2049,1.2051,1.2048,1.205,1443300006.0
2007-08-23 19:01:00,1.205,1.205,1.20475,1.2048,1232099995.0
2007-08-23 19:02:00,1.2048,1.205,1.2047,1.205,1079200007.0
2007-08-23 19:03:00,1.205,1.205,1.2048,1.205,1204700010.0
2007-08-23 19:04:00,1.205,1.2052,1.205,1.2051,1283000014.0
2007-08-23 19:05:00,1.2051,1.2051,1.205,1.205,677900001.0
2007-08-23 19:06:00,1.205,1.2051,1.2049,1.2049,1210600001.0
2007-08-23 19:07:00,1.2049,1.2051,1.2049,1.20505,963600008.0
2007-08-23 19:08:00,1.2051,1.2051,1.20495,1.2051,384700005.0
2007-08-23 19:09:00,1.2051,1.2051,1.205,1.2051,206400000.0
2007-08-23 19:10:00,1.2051,1.2051,1.20505,1.2051,255200000.0
2007-08-23 19:11:00,1.2051,1.2052,1.20505,1.2051,568899999.0
2007-08-23 19:12:00,1.2051,1.2051,1.20505,1.2051,269700000.0
2007-08-23 19:13:00,1.2051,1.20515,1.2051,1.2051,638800003.0
2007-08-23 19:14:00,1.2051,1.2052,1.2051,1.2051,931099996.0
2007-08-23 19:15:00,1.2051,1.2051,1.20505,1.20505,550500000.0
2007-08-23 19:16:00,1.2051,1.2051,1.205,1.205,158400000.0
2007-08-23 19:17:00,1.20495,1.2051,1.20495,1.2051,717999999.0
2007-08-23 19:18:00,1.2051,1.2051,1.205,1.205,116000000.0
2007-08-23 19:19:00,1.205,1.205,1.2048,1.2049,1921099994.0
2007-08-23 19:20:00,1.2049,1.2051,1.2049,1.2051,533100004.0
2007-08-23 19:21:00,1.2051,1.2051,1.205,1.2051,1529099975.0
2007-08-23 19:22:00,1.205,1.2051,1.205,1.2051,453300000.0
2007-08-23 19:23:00,1.2051,1.2051,1.205,1.205,1456500000.0
2007-08-23 19:24:00,1.205,1.205,1.20495,1.205,1022600000.0
2007-08-23 19:25:00,1.205,1.205,1.205,1.205,1091800005.0
2007-08-23 19:26:00,1.2051,1.2052,1.2051,1.2052,1091800005.0
2007-08-23 19:27:00,1.2053,1.2055,1.2052,1.2054,1645700001.0
2007-08-23 19:28:00,1.2054,1.2055,1.2054,1.2054,249500000.0
2007-08-23 19:29:00,1.2054,1.2054,1.2054,1.2054,440600004.0
2007-08-23 19:30:00,1.2054,1.2054,1.20525,1.2054,375800002.0
2007-08-23 19:31:00,1.2054,1.2055,1.2053,1.2054,1929099997.0
2007-08-23 19:32:00,1.2055,1.2055,1.2052,1.20525,449400002.0
2007-08-23 19:33:00,1.2053,1.2054,1.20525,1.2054,251599999.0
2007-08-23 19:34:00,1.2054,1.2054,1.2054,1.2054,314400000.0
2007-08-23 19:35:00,1.2052,1.2057,1.2052,1.2057,659000012.0
2007-08-23 19:36:00,1.2056,1.2057,1.2055,1.2056,659000012.0
2007-08-23 19:37:00,1.2057,1.2058,1.2057,1.2057,659000012.0
2007-08-23 19:38:00,1.2057,1.2058,1.20565,1.2058,389399999.0
2007-08-23 19:39:00,1.2058,1.2058,1.2057,1.2058,1426800037.0
2007-08-23 19:40:00,1.2056,1.2056,1.2056,1.2056,1227199994.0
2007-08-23 19:41:00,1.2057,1.20585,1.20565,1.2058,1227199994.0
2007-08-23 19:42:00,1.20585,1.20585,1.2058,1.2058,195800001.0
2007-08-23 19:43:00,1.2058,1.2059,1.2058,1.2059,1757899997.0
2007-08-23 19:44:00,1.20585,1.2059,1.2057,1.20585,1732300013.0
2007-08-23 19:45:00,1.2058,1.20585,1.2058,1.20585,238300002.0
2007-08-23 19:46:00,1.20585,1.20585,1.2057,1.2057,1868600014.0
2007-08-23 19:47:00,1.2058,1.2058,1.2056,1.2056,833300013.0
2007-08-23 19:48:00,1.2056,1.2057,1.2056,1.2056,1191100007.0
2007-08-23 19:49:00,1.2056,1.2057,1.2055,1.2056,879499997.0
2007-08-23 19:50:00,1.20555,1.2056,1.2055,1.20555,1008300012.0
2007-08-23 19:51:00,1.20555,1.2058,1.20555,1.2057,1953999978.0
2007-08-23 19:52:00,1.2057,1.2057,1.2057,1.2057,151600000.0
2007-08-23 19:53:00,1.2057,1.2057,1.2056,1.2056,952400027.0
2007-08-23 19:54:00,1.2056,1.2057,1.20555,1.2056,1453399986.0
2007-08-23 19:55:00,1.2056,1.2056,1.2054,1.2055,1900099993.0
2007-08-23 19:56:00,1.2054,1.2054,1.2052,1.2052,672099996.0
2007-08-23 19:57:00,1.2053,1.2054,1.2053,1.2054,672099996.0
2007-08-23 19:58:00,1.2054,1.2054,1.2054,1.2054,219099999.0
2007-08-23 19:59:00,1.2055,1.2055,1.2054,1.2054,666100007.0
2007-08-23 20:00:00,1.2055,1.2057,1.2054,1.2057,1757199989.0
2007-08-23 20:01:00,1.2057,1.2057,1.20535,1.2054,1563199990.0
2007-08-23 20:02:00,1.2054,1.2055,1.2053,1.2053,648500007.0
2007-08-23 20:03:00,1.2053,1.2053,1.2052,1.20525,499600000.0
2007-08-23 20:04:00,1.20525,1.2054,1.2052,1.20525,392800003.0
2007-08-23 20:05:00,1.20535,1.20535,1.2053,1.2053,270400000.0
2007-08-23 20:06:00,1.20525,1.20535,1.2052,1.20535,428399994.0
2007-08-23 20:07:00,1.2053,1.2054,1.2053,1.2053,1431699953.0
2007-08-23 20:08:00,1.2053,1.2053,1.20525,1.2053,2083599986.0
2007-08-23 20:09:00,1.2053,1.2055,1.2053,1.2054,1136699990.0
2007-08-23 20:10:00,1.2054,1.2055,1.2053,1.20535,1141100000.0
2007-08-23 20:11:00,1.2052,1.2053,1.2052,1.2052,1304199997.0
2007-08-23 20:12:00,1.2053,1.2053,1.2052,1.2053,1304199997.0
2007-08-23 20:13:00,1.2053,1.2053,1.20525,1.20525,1304199997.0
2007-08-23 20:14:00,1.2053,1.2054,1.20525,1.2054,1255300025.0
2007-08-23 20:15:00,1.2052,1.2055,1.2052,1.2053,1019200007.0
2007-08-23 20:16:00,1.2054,1.2054,1.2054,1.2054,1019200007.0
2007-08-23 20:17:00,1.2054,1.2054,1.2054,1.2054,1525499996.0
2007-08-23 20:18:00,1.2054,1.2055,1.2054,1.2054,1135000003.0
2007-08-23 20:19:00,1.2054,1.2056,1.2054,1.2056,763599995.0
2007-08-23 20:20:00,1.2056,1.2058,1.2056,1.2057,2067100026.0
2007-08-23 20:21:00,1.2057,1.2058,1.20565,1.20565,1001900003.0
2007-08-23 20:22:00,1.2057,1.2057,1.20565,1.2057,839399978.0
2007-08-23 20:23:00,1.2057,1.2057,1.2056,1.2057,564200000.0
2007-08-23 20:24:00,1.2057,1.2058,1.2057,1.2057,950199975.0
2007-08-23 20:25:00,1.2056,1.2056,1.2055,1.2055,848399982.0
2007-08-23 20:26:00,1.2057,1.2058,1.2057,1.2057,848399982.0
2007-08-23 20:27:00,1.2057,1.2058,1.2057,1.2058,488600001.0
2007-08-23 20:28:00,1.2058,1.2058,1.20565,1.2057,1166800027.0
2007-08-23 20:29:00,1.2057,1.2058,1.2057,1.2058,379600011.0
2007-08-23 20:30:00,1.2058,1.2058,1.2058,1.2058,55800000.0
2007-08-23 20:31:00,1.2058,1.2058,1.2057,1.20575,1073599980.0
2007-08-23 20:32:00,1.2057,1.2057,1.2057,1.2057,144399992.0
2007-08-23 20:33:00,1.2057,1.20575,1.20565,1.20565,1262000011.0
2007-08-23 20:34:00,1.20565,1.2061,1.20565,1.2061,1453399994.0
2007-08-23 20:35:00,1.2061,1.20635,1.2061,1.2062,1003900016.0
2007-08-23 20:36:00,1.2062,1.2064,1.2061,1.2063,736999994.0
2007-08-23 20:37:00,1.2063,1.20655,1.20625,1.20655,810899987.0
2007-08-23 20:38:00,1.20655,1.2066,1.2065,1.2066,97100001.0
2007-08-23 20:39:00,1.2066,1.2066,1.2064,1.20645,381199992.0
2007-08-23 20:40:00,1.20645,1.2065,1.20625,1.20635,1098800016.0
2007-08-23 20:41:00,1.20635,1.2064,1.2063,1.2063,619800005.0
2007-08-23 20:42:00,1.2063,1.20635,1.2061,1.2061,1763099990.0
2007-08-23 20:43:00,1.2061,1.2061,1.20595,1.206,1620499999.0
2007-08-23 20:44:00,1.206,1.20605,1.20595,1.206,655799998.0
2007-08-23 20:45:00,1.206,1.2062,1.206,1.20615,1261600002.0
2007-08-23 20:46:00,1.2061,1.20625,1.2061,1.20625,454399990.0
2007-08-23 20:47:00,1.20625,1.20635,1.2061,1.2063,829399996.0
2007-08-23 20:48:00,1.2063,1.2063,1.2061,1.2061,1778099998.0
2007-08-23 20:49:00,1.2061,1.2062,1.2061,1.2062,583400006.0
2007-08-23 20:50:00,1.2062,1.2062,1.2061,1.2062,283700002.0
2007-08-23 20:51:00,1.2062,1.2062,1.2061,1.2061,1965799978.0
2007-08-23 20:52:00,1.2062,1.2062,1.20605,1.2062,594400000.0
2007-08-23 20:53:00,1.2063,1.2063,1.2062,1.2063,564999997.0
2007-08-23 20:54:00,1.2063,1.2063,1.2062,1.2063,230500000.0
2007-08-23 20:55:00,1.2064,1.20655,1.20635,1.2065,230500000.0
2007-08-23 20:56:00,1.2067,1.2068,1.2066,1.2068,364599995.0
2007-08-23 20:57:00,1.2068,1.2069,1.2067,1.20675,1999599988.0
2007-08-23 20:58:00,1.2068,1.2069,1.2066,1.2067,1567699992.0
2007-08-23 20:59:00,1.2067,1.2068,1.20665,1.2067,290000001.0
2007-08-23 21:00:00,1.2067,1.2069,1.2067,1.2069,1181000007.0
2007-08-23 21:01:00,1.2069,1.2069,1.2068,1.2068,28800000.0
2007-08-23 21:02:00,1.2068,1.2068,1.20675,1.2068,218600000.0
2007-08-23 21:03:00,1.2068,1.20685,1.2067,1.20685,545700001.0
2007-08-23 21:04:00,1.2068,1.20685,1.2068,1.20685,164800000.0
2007-08-23 21:05:00,1.20685,1.20695,1.20685,1.2069,216799999.0
2007-08-23 21:06:00,1.2069,1.2069,1.20685,1.20685,121400000.0
2007-08-23 21:07:00,1.20685,1.20685,1.2066,1.2067,2014099995.0
2007-08-23 21:08:00,1.2067,1.2068,1.2067,1.2068,127800000.0
2007-08-23 21:09:00,1.2068,1.20685,1.2067,1.20685,218100001.0
2007-08-23 21:10:00,1.2068,1.20685,1.2067,1.2067,470400003.0
2007-08-23 21:11:00,1.2067,1.2068,1.2067,1.2068,823299999.0
2007-08-23 21:12:00,1.2068,1.2068,1.2067,1.2068,222300001.0
2007-08-23 21:13:00,1.2068,1.2068,1.2068,1.2068,53800000.0
2007-08-23 21:14:00,1.2068,1.2068,1.2067,1.2067,290500004.0
2007-08-23 21:15:00,1.2067,1.20685,1.2066,1.20685,940999997.0
2007-08-23 21:16:00,1.20685,1.20685,1.20685,1.20685,13800000.0
2007-08-23 21:17:00,1.20685,1.207,1.2068,1.2068,512100005.0
2007-08-23 21:18:00,1.20675,1.2068,1.2066,1.2067,1648999989.0
2007-08-23 21:19:00,1.2067,1.2068,1.2067,1.2067,944100001.0
2007-08-23 21:20:00,1.2067,1.2067,1.2066,1.2067,1470400010.0
2007-08-23 21:21:00,1.2065,1.2065,1.2063,1.2065,618000004.0
2007-08-23 21:22:00,1.2066,1.2067,1.2065,1.2066,618000004.0
2007-08-23 21:23:00,1.2065,1.2067,1.2065,1.2066,618000004.0
2007-08-23 21:24:00,1.2067,1.2067,1.2066,1.2067,618000004.0
2007-08-23 21:25:00,1.2066,1.2066,1.2063,1.2065,1643200022.0
2007-08-23 21:26:00,1.2065,1.2066,1.2064,1.2066,1143300026.0
2007-08-23 21:27:00,1.2066,1.20675,1.2066,1.20665,257300002.0
2007-08-23 21:28:00,1.2066,1.2069,1.2066,1.2068,505000005.0
2007-08-23 21:29:00,1.2068,1.2069,1.2068,1.2069,298600006.0
2007-08-23 21:30:00,1.2069,1.2072,1.2069,1.207,1365599988.0
2007-08-23 21:31:00,1.207,1.207,1.2069,1.20695,695399993.0
2007-08-23 21:32:00,1.20695,1.207,1.20695,1.207,172200003.0
2007-08-23 21:33:00,1.207,1.20705,1.20675,1.20675,1661700007.0
2007-08-23 21:34:00,1.2068,1.2068,1.2067,1.2067,1425100005.0
2007-08-23 21:35:00,1.2068,1.20685,1.2068,1.2068,1425100005.0
2007-08-23 21:36:00,1.2068,1.2069,1.2067,1.2068,672500003.0
2007-08-23 21:37:00,1.2068,1.2068,1.20665,1.20665,550299995.0
2007-08-23 21:38:00,1.20665,1.2067,1.2066,1.20665,256499997.0
2007-08-23 21:39:00,1.2066,1.20665,1.2066,1.2066,643200015.0
2007-08-23 21:40:00,1.2066,1.2067,1.2066,1.2067,242800000.0
2007-08-23 21:41:00,1.2067,1.20675,1.2067,1.20675,658699996.0
2007-08-23 21:42:00,1.20675,1.20675,1.20675,1.20675,615099996.0
2007-08-23 21:43:00,1.20675,1.20675,1.2067,1.20675,233600001.0
2007-08-23 21:44:00,1.20675,1.20675,1.2066,1.2066,261899999.0
2007-08-23 21:45:00,1.2066,1.2067,1.2065,1.2067,988299999.0
2007-08-23 21:46:00,1.20665,1.2068,1.20665,1.2068,225900000.0
2007-08-23 21:47:00,1.2068,1.2069,1.2068,1.2069,894400011.0
2007-08-23 21:48:00,1.2069,1.207,1.2067,1.207,1403399988.0
2007-08-23 21:49:00,1.2069,1.2073,1.2069,1.2072,1085900002.0
2007-08-23 21:50:00,1.2072,1.2073,1.207,1.207,1326599986.0
2007-08-23 21:51:00,1.207,1.2073,1.207,1.2073,1114399997.0
2007-08-23 21:52:00,1.2073,1.2073,1.2071,1.2072,767599990.0
2007-08-23 21:53:00,1.2072,1.2072,1.2071,1.2071,678100005.0
2007-08-23 21:54:00,1.2071,1.2071,1.2071,1.2071,107199999.0
2007-08-23 21:55:00,1.2071,1.2071,1.2068,1.2068,579100000.0
2007-08-23 21:56:00,1.2069,1.207,1.2068,1.207,308599998.0
2007-08-23 21:57:00,1.207,1.207,1.2069,1.2069,634199998.0
2007-08-23 21:58:00,1.2069,1.207,1.2069,1.207,580099992.0
2007-08-23 21:59:00,1.207,1.207,1.2069,1.2069,808999995.0
2007-08-23 22:00:00,1.2069,1.2069,1.2069,1.2069,281999998.0
2007-08-23 22:01:00,1.2069,1.2069,1.2067,1.2067,887000003.0
2007-08-23 22:02:00,1.2067,1.2068,1.2064,1.2067,1667800006.0
2007-08-23 22:03:00,1.2067,1.2067,1.2063,1.2063,428199998.0
2007-08-23 22:04:00,1.2063,1.2066,1.2062,1.2065,1789599980.0
2007-08-23 22:05:00,1.2065,1.2066,1.2065,1.2066,1077000000.0
2007-08-23 22:06:00,1.2066,1.2066,1.2065,1.2066,915500012.0
2007-08-23 22:07:00,1.2066,1.2066,1.2065,1.2066,1698999984.0
2007-08-23 22:08:00,1.2066,1.20665,1.2066,1.2066,470900000.0
2007-08-23 22:09:00,1.2066,1.2067,1.2065,1.20665,637100002.0
2007-08-23 22:10:00,1.2067,1.2068,1.2067,1.2068,111200000.0
2007-08-23 22:11:00,1.2068,1.2068,1.20665,1.20665,156700000.0
2007-08-23 22:12:00,1.2067,1.2067,1.2066,1.2066,352299999.0
2007-08-23 22:13:00,1.2067,1.2069,1.2066,1.2067,1097600019.0
2007-08-23 22:14:00,1.2067,1.2068,1.2067,1.2068,252200007.0
2007-08-23 22:15:00,1.2068,1.2068,1.2065,1.2066,1408299998.0
2007-08-23 22:16:00,1.2066,1.2066,1.20655,1.20655,363700004.0
2007-08-23 22:17:00,1.20655,1.2072,1.20655,1.20705,732300000.0
2007-08-23 22:18:00,1.20705,1.2075,1.207,1.2074,628799989.0
2007-08-23 22:19:00,1.2074,1.2074,1.2074,1.2074,17000000.0
2007-08-23 22:20:00,1.2075,1.2075,1.2073,1.2073,310499993.0
2007-08-23 22:21:00,1.2073,1.2073,1.2073,1.2073,349799999.0
2007-08-23 22:22:00,1.2073,1.2074,1.2073,1.2074,123400000.0
2007-08-23 22:23:00,1.2074,1.2074,1.2073,1.2073,143200000.0
2007-08-23 22:24:00,1.2073,1.2073,1.2069,1.2072,874900008.0
2007-08-23 22:25:00,1.2072,1.2073,1.2072,1.2073,283800007.0
2007-08-23 22:26:00,1.2073,1.2073,1.2071,1.2072,376700000.0
2007-08-23 22:27:00,1.2072,1.2072,1.2069,1.2069,883500000.0
2007-08-23 22:28:00,1.20695,1.2071,1.2069,1.20695,135199996.0
2007-08-23 22:29:00,1.20695,1.207,1.2068,1.2069,594900002.0
2007-08-23 22:30:00,1.2069,1.2071,1.2069,1.2069,589000005.0
2007-08-23 22:31:00,1.207,1.2071,1.2069,1.207,365800002.0
2007-08-23 22:32:00,1.207,1.207,1.2069,1.207,519800018.0
2007-08-23 22:33:00,1.207,1.207,1.2069,1.207,503700011.0
2007-08-23 22:34:00,1.207,1.207,1.2069,1.2069,2037000060.0
2007-08-23 22:35:00,1.2069,1.2069,1.2067,1.2069,794900028.0
2007-08-23 22:36:00,1.2069,1.2069,1.2068,1.2068,703100019.0
2007-08-23 22:37:00,1.2068,1.2068,1.2066,1.2067,679000015.0
2007-08-23 22:38:00,1.2067,1.2067,1.2067,1.2067,332900010.0
2007-08-23 22:39:00,1.2067,1.2067,1.2067,1.2067,229500010.0
2007-08-23 22:40:00,1.2067,1.207,1.2067,1.2068,1369099994.0
2007-08-23 22:41:00,1.2068,1.2069,1.2066,1.2068,879200006.0
2007-08-23 22:42:00,1.2068,1.2069,1.2066,1.2066,320499996.0
2007-08-23 22:43:00,1.2069,1.207,1.2069,1.207,278000007.0
2007-08-23 22:44:00,1.2069,1.207,1.2068,1.2069,910699987.0
2007-08-23 22:45:00,1.2068,1.207,1.2068,1.2069,356800010.0
2007-08-23 22:46:00,1.20695,1.207,1.2068,1.20685,748700016.0
2007-08-23 22:47:00,1.2069,1.207,1.2069,1.207,309600003.0
2007-08-23 22:48:00,1.207,1.207,1.207,1.207,29200000.0
2007-08-23 22:49:00,1.207,1.2071,1.2068,1.2071,122500003.0
2007-08-23 22:50:00,1.2071,1.2071,1.20695,1.207,56099999.0
2007-08-23 22:51:00,1.207,1.207,1.207,1.207,14100000.0
2007-08-23 22:52:00,1.207,1.207,1.2065,1.2067,471599995.0
2007-08-23 22:53:00,1.2066,1.2069,1.2066,1.2068,178299997.0
2007-08-23 22:54:00,1.20649,1.2067,1.20643,1.20667,517400011.0
2007-08-23 22:55:00,1.2068,1.207,1.2066,1.2069,100800000.0
2007-08-23 22:56:00,1.2071,1.2071,1.20695,1.20695,437600004.0
2007-08-23 22:57:00,1.207,1.207,1.20685,1.20685,608599997.0
2007-08-23 22:58:00,1.2069,1.2071,1.2068,1.2071,811600005.0
2007-08-23 22:59:00,1.2071,1.2073,1.2069,1.2072,341900002.0
2007-08-23 23:00:00,1.2071,1.2072,1.2071,1.2071,135400000.0
2007-08-23 23:01:00,1.2071,1.2072,1.207,1.2072,55900000.0
2007-08-23 23:02:00,1.2071,1.2072,1.2071,1.2071,43900000.0
2007-08-23 23:03:00,1.2071,1.2071,1.207,1.207,38500000.0
2007-08-23 23:04:00,1.2071,1.2071,1.207,1.207,32000000.0
2007-08-23 23:05:00,1.207,1.207,1.20635,1.2069,40000000.0
2007-08-23 23:06:00,1.207,1.207,1.207,1.207,16000000.0
2007-08-23 23:07:00,1.207,1.207,1.2066,1.2066,55600000.0
2007-08-23 23:08:00,1.2069,1.207,1.2069,1.207,79900000.0
2007-08-23 23:09:00,1.2069,1.207,1.2067,1.2069,50500000.0
2007-08-23 23:10:00,1.207,1.207,1.207,1.207,8000000.0
2007-08-23 23:11:00,1.207,1.207,1.2067,1.2068,152100000.0
2007-08-23 23:12:00,1.2069,1.2069,1.2069,1.2069,17600000.0
2007-08-23 23:13:00,1.2069,1.2069,1.2069,1.2069,80700000.0
2007-08-23 23:14:00,1.2069,1.2069,1.2068,1.2068,119900002.0
2007-08-23 23:15:00,1.2068,1.2071,1.2066,1.2071,240100006.0
2007-08-23 23:16:00,1.2071,1.2071,1.20675,1.2068,327100002.0
2007-08-23 23:17:00,1.2069,1.2069,1.2068,1.2068,12000000.0
2007-08-23 23:18:00,1.2069,1.2069,1.20675,1.20675,46100000.0
2007-08-23 23:19:00,1.2069,1.2069,1.2069,1.2069,16000000.0
2007-08-23 23:20:00,1.2069,1.207,1.2069,1.207,37000000.0
2007-08-23 23:21:00,1.207,1.207,1.2069,1.207,53200000.0
2007-08-23 23:22:00,1.20708,1.20724,1.20687,1.20716,578599994.0
2007-08-23 23:23:00,1.207,1.207,1.2068,1.2069,34200000.0
2007-08-23 23:24:00,1.20685,1.2069,1.2068,1.2068,79000000.0
2007-08-23 23:25:00,1.2068,1.2068,1.2064,1.2064,148800002.0
2007-08-23 23:26:00,1.2065,1.2066,1.2062,1.2062,211200000.0
2007-08-23 23:27:00,1.20655,1.2067,1.20655,1.2067,94900000.0
2007-08-23 23:28:00,1.2067,1.2068,1.2067,1.2067,83800002.0
2007-08-23 23:29:00,1.2067,1.2067,1.2066,1.20665,701300013.0
2007-08-23 23:30:00,1.2067,1.2067,1.2066,1.2067,168200000.0
2007-08-23 23:31:00,1.20652,1.20665,1.20651,1.20661,263600000.0
2007-08-23 23:32:00,1.2067,1.2067,1.2067,1.2067,43700000.0
2007-08-23 23:33:00,1.2067,1.2068,1.2067,1.2067,117800000.0
2007-08-23 23:34:00,1.2068,1.2068,1.2068,1.2068,15900000.0
2007-08-23 23:35:00,1.2068,1.2068,1.2068,1.2068,67500000.0
2007-08-23 23:36:00,1.2068,1.2068,1.2068,1.2068,15900000.0
2007-08-23 23:37:00,1.2068,1.2068,1.2068,1.2068,147200000.0
2007-08-23 23:38:00,1.2068,1.2068,1.2068,1.2068,123300000.0
2007-08-23 23:39:00,1.2068,1.2068,1.2068,1.2068,278600000.0
2007-08-23 23:40:00,1.2068,1.2068,1.2068,1.2068,27800000.0
2007-08-23 23:41:00,1.2068,1.2068,1.2068,1.2068,304500000.0
2007-08-23 23:42:00,1.2068,1.2068,1.2068,1.2068,39800000.0
2007-08-23 23:43:00,1.2068,1.2068,1.2068,1.2068,18299999.0
2007-08-23 23:44:00,1.2068,1.2069,1.2068,1.2068,143099996.0
2007-08-23 23:45:00,1.20657,1.20694,1.20657,1.20675,771300000.0
2007-08-23 23:46:00,1.2068,1.2068,1.2068,1.2068,236500000.0
2007-08-23 23:47:00,1.2068,1.2068,1.2068,1.2068,28700001.0
2007-08-23 23:48:00,1.2069,1.2071,1.2069,1.207,185599998.0
2007-08-23 23:49:00,1.207,1.2071,1.2069,1.207,194199999.0
2007-08-23 23:50:00,1.207,1.207,1.207,1.207,26300000.0
2007-08-23 23:51:00,1.207,1.207,1.207,1.207,36800000.0
2007-08-23 23:52:00,1.20686,1.20697,1.20682,1.20682,789600003.0
2007-08-23 23:53:00,1.207,1.207,1.2069,1.2069,50200000.0
2007-08-23 23:54:00,1.2067,1.20695,1.20669,1.20678,1158099987.0
2007-08-23 23:55:00,1.2069,1.2069,1.2068,1.2069,155299996.0
2007-08-23 23:56:00,1.2069,1.2069,1.2069,1.2069,23900000.0
2007-08-23 23:57:00,1.20685,1.2069,1.20685,1.2069,56800000.0
2007-08-23 23:58:00,1.2069,1.207,1.2069,1.207,83700000.0
2007-08-23 23:59:00,1.20685,1.207,1.2066,1.2067,469800005.0
2007-08-24 00:00:00,1.2068,1.2071,1.2068,1.2071,288799998.0
2007-08-24 00:01:00,1.2071,1.2071,1.2069,1.2071,138399999.0
2007-08-24 00:02:00,1.2071,1.2071,1.207,1.2071,19199999.0
2007-08-24 00:03:00,1.2071,1.2071,1.2069,1.20695,173200001.0
2007-08-24 00:04:00,1.20695,1.2071,1.20695,1.2071,101300001.0
2007-08-24 00:05:00,1.2071,1.2071,1.20685,1.207,206900003.0
2007-08-24 00:06:00,1.207,1.2073,1.2068,1.2071,398400000.0
2007-08-24 00:07:00,1.2071,1.2071,1.2069,1.2069,233100000.0
2007-08-24 00:08:00,1.2069,1.2072,1.2069,1.2072,82600000.0
2007-08-24 00:09:00,1.2072,1.2072,1.2069,1.2071,137200002.0
2007-08-24 00:10:00,1.2071,1.2071,1.2069,1.2071,168000000.0
2007-08-24 00:11:00,1.2069,1.2071,1.2069,1.2071,46200000.0
2007-08-24 00:12:00,1.2071,1.2071,1.207,1.207,232700000.0
2007-08-24 00:13:00,1.2071,1.2071,1.2071,1.2071,28400000.0
2007-08-24 00:14:00,1.2071,1.2071,1.2071,1.2071,6600000.0
2007-08-24 00:15:00,1.2071,1.2071,1.207,1.207,118800002.0
2007-08-24 00:16:00,1.2071,1.2071,1.207,1.207,27100000.0
2007-08-24 00:17:00,1.2071,1.2073,1.207,1.2072,363100003.0
2007-08-24 00:18:00,1.2072,1.2072,1.2071,1.2072,487600001.0
2007-08-24 00:19:00,1.2072,1.2072,1.2071,1.2071,35900000.0
2007-08-24 00:20:00,1.2071,1.2071,1.2068,1.207,164799997.0
2007-08-24 00:21:00,1.207,1.2071,1.207,1.2071,94000001.0
2007-08-24 00:22:00,1.2071,1.2073,1.2071,1.2073,201999998.0
2007-08-24 00:23:00,1.2073,1.2073,1.2073,1.2073,112900002.0
2007-08-24 00:24:00,1.2073,1.2073,1.2073,1.2073,206300005.0
2007-08-24 00:25:00,1.2073,1.2075,1.2073,1.2075,266699998.0
2007-08-24 00:26:00,1.2074,1.2078,1.2074,1.2078,199400000.0
2007-08-24 00:27:00,1.2077,1.2077,1.2075,1.2075,375999994.0
2007-08-24 00:28:00,1.2075,1.2077,1.2075,1.2077,82500000.0
2007-08-24 00:29:00,1.2075,1.2075,1.2075,1.2075,93299997.0
2007-08-24 00:30:00,1.2075,1.2075,1.2074,1.2074,59499998.0
2007-08-24 00:31:00,1.2075,1.2075,1.2074,1.2074,227099995.0
2007-08-24 00:32:00,1.2075,1.2075,1.2074,1.2075,137999998.0
2007-08-24 00:33:00,1.2074,1.2075,1.2074,1.2074,115699996.0
2007-08-24 00:34:00,1.2075,1.2075,1.2074,1.2074,210199998.0
2007-08-24 00:35:00,1.2074,1.2075,1.2073,1.2074,443500005.0
2007-08-24 00:36:00,1.2074,1.2074,1.2074,1.2074,143900000.0
2007-08-24 00:37:00,1.2074,1.2074,1.2074,1.2074,80700000.0
2007-08-24 00:38:00,1.2074,1.2074,1.2072,1.2073,296599993.0
2007-08-24 00:39:00,1.2073,1.2073,1.2073,1.2073,154300000.0
2007-08-24 00:40:00,1.2073,1.2073,1.2073,1.2073,48500000.0
2007-08-24 00:41:00,1.2073,1.2073,1.2073,1.2073,11900000.0
2007-08-24 00:42:00,1.2073,1.2073,1.2072,1.2072,110900000.0
2007-08-24 00:43:00,1.2072,1.2073,1.2072,1.2072,40400000.0
2007-08-24 00:44:00,1.2072,1.2072,1.2071,1.20715,90199999.0
2007-08-24 00:45:00,1.2072,1.2073,1.2072,1.2073,70600001.0
2007-08-24 00:46:00,1.2072,1.2072,1.207,1.2072,308299999.0
2007-08-24 00:47:00,1.2072,1.2073,1.2072,1.2073,83999999.0
2007-08-24 00:48:00,1.2073,1.2074,1.2072,1.2072,240600003.0
2007-08-24 00:49:00,1.2073,1.2073,1.2073,1.2073,31200000.0
2007-08-24 00:50:00,1.2073,1.2073,1.2071,1.2072,329900001.0
2007-08-24 00:51:00,1.2072,1.2072,1.2072,1.2072,311299998.0
2007-08-24 00:52:00,1.2072,1.2072,1.2071,1.2072,114100002.0
2007-08-24 00:53:00,1.2073,1.2074,1.2071,1.2073,280099996.0
2007-08-24 00:54:00,1.2073,1.2074,1.20725,1.2073,204699999.0
2007-08-24 00:55:00,1.2073,1.2073,1.2072,1.2073,81599999.0
2007-08-24 00:56:00,1.2073,1.2074,1.2072,1.2074,349199994.0
2007-08-24 00:57:00,1.2073,1.2074,1.2072,1.2073,249799996.0
2007-08-24 00:58:00,1.2073,1.2075,1.2073,1.2074,168200003.0
2007-08-24 00:59:00,1.2074,1.2074,1.2072,1.2074,162199996.0
2007-08-24 01:00:00,1.2074,1.2074,1.2074,1.2074,2400000.0
2007-08-24 01:01:00,1.2074,1.2074,1.2073,1.2073,216000000.0
2007-08-24 01:02:00,1.2073,1.2074,1.2073,1.2073,291299999.0
2007-08-24 01:03:00,1.2073,1.2074,1.2073,1.2073,110899998.0
2007-08-24 01:04:00,1.2073,1.2073,1.2073,1.2073,64200000.0
2007-08-24 01:05:00,1.2073,1.2074,1.2073,1.2073,152600000.0
2007-08-24 01:06:00,1.2074,1.2074,1.2074,1.2074,1000000.0
2007-08-24 01:07:00,1.2074,1.2074,1.2074,1.2074,2000000.0
2007-08-24 01:08:00,1.2073,1.2074,1.2072,1.2074,220600000.0
2007-08-24 01:09:00,1.2073,1.2074,1.2071,1.2071,316100001.0
2007-08-24 01:10:00,1.2071,1.2073,1.2071,1.2073,199899996.0
2007-08-24 01:11:00,1.2073,1.2075,1.2072,1.20735,94700002.0
2007-08-24 01:12:00,1.2075,1.2075,1.2073,1.2073,70300000.0
2007-08-24 01:13:00,1.2073,1.2073,1.2071,1.2071,84699999.0
2007-08-24 01:14:00,1.2072,1.2072,1.2071,1.2072,177999999.0
2007-08-24 01:15:00,1.2072,1.2073,1.207,1.2071,763099986.0
2007-08-24 01:16:00,1.2071,1.2073,1.207,1.2071,746599990.0
2007-08-24 01:17:00,1.2072,1.2072,1.2071,1.2072,245999995.0
2007-08-24 01:18:00,1.2072,1.2072,1.2072,1.2072,72200000.0
2007-08-24 01:19:00,1.2072,1.2072,1.2071,1.2071,48600001.0
2007-08-24 01:20:00,1.2072,1.2072,1.2072,1.2072,11900000.0
2007-08-24 01:21:00,1.2072,1.2072,1.2072,1.2072,23800000.0
2007-08-24 01:22:00,1.2072,1.2072,1.2071,1.2071,183199999.0
2007-08-24 01:23:00,1.2072,1.2072,1.2072,1.2072,98400000.0
2007-08-24 01:24:00,1.2072,1.2072,1.2072,1.2072,35700000.0
2007-08-24 01:25:00,1.2072,1.2075,1.2072,1.2074,286399993.0
2007-08-24 01:26:00,1.2074,1.2075,1.2074,1.2074,317399999.0
2007-08-24 01:27:00,1.2074,1.2074,1.2074,1.2074,468200000.0
2007-08-24 01:28:00,1.2074,1.2074,1.2074,1.2074,104199999.0
2007-08-24 01:29:00,1.2074,1.2074,1.2074,1.2074,4200000.0
2007-08-24 01:30:00,1.2074,1.2074,1.2072,1.2073,76900000.0
2007-08-24 01:31:00,1.207,1.20716,1.20684,1.20716,3900000.0
2007-08-24 01:32:00,1.2073,1.2074,1.2073,1.2074,158199997.0
2007-08-24 01:33:00,1.2074,1.2075,1.2074,1.2075,220900003.0
2007-08-24 01:34:00,1.2074,1.2075,1.2074,1.2074,410700003.0
2007-08-24 01:35:00,1.2074,1.2075,1.2074,1.2074,292799998.0
2007-08-24 01:36:00,1.2074,1.2075,1.2074,1.2074,163399998.0
2007-08-24 01:37:00,1.2074,1.2075,1.2073,1.2074,215099997.0
2007-08-24 01:38:00,1.2075,1.2075,1.2073,1.2075,634499989.0
2007-08-24 01:39:00,1.2074,1.2074,1.2073,1.2073,208899997.0
2007-08-24 01:40:00,1.2073,1.2074,1.20725,1.20725,519499996.0
2007-08-24 01:41:00,1.2073,1.2073,1.20725,1.20725,73300000.0
2007-08-24 01:42:00,1.20725,1.2073,1.207,1.20705,209700002.0
2007-08-24 01:43:00,1.2071,1.2071,1.2071,1.2071,134399997.0
2007-08-24 01:44:00,1.2071,1.2071,1.207,1.20705,617999994.0
2007-08-24 01:45:00,1.2071,1.2072,1.2071,1.2072,72199998.0
2007-08-24 01:46:00,1.2072,1.2072,1.2071,1.2071,287399999.0
2007-08-24 01:47:00,1.2071,1.2071,1.2071,1.2071,1800000.0
2007-08-24 01:48:00,1.2071,1.2072,1.207,1.2071,512399996.0
2007-08-24 01:49:00,1.2071,1.2072,1.2071,1.2072,84400000.0
2007-08-24 01:50:00,1.2072,1.2072,1.2072,1.2072,16000000.0
2007-08-24 01:51:00,1.2072,1.2072,1.2072,1.2072,8000000.0
2007-08-24 01:52:00,1.2072,1.2072,1.2071,1.2071,86800004.0
2007-08-24 01:53:00,1.207,1.2072,1.207,1.207,473100005.0
2007-08-24 01:54:00,1.2071,1.2071,1.2065,1.2065,854999995.0
2007-08-24 01:55:00,1.2065,1.2066,1.2065,1.2066,2083300018.0
2007-08-24 01:56:00,1.2066,1.2066,1.2066,1.2066,1235999997.0
2007-08-24 01:57:00,1.2066,1.2066,1.2066,1.2066,112800000.0
2007-08-24 01:58:00,1.2067,1.2067,1.2065,1.2066,739899999.0
2007-08-24 01:59:00,1.2066,1.2066,1.2065,1.2066,466000007.0
2007-08-24 02:00:00,1.2066,1.2066,1.2065,1.2065,175899998.0
2007-08-24 02:01:00,1.2065,1.2067,1.2065,1.2067,129300001.0
2007-08-24 02:02:00,1.2067,1.2069,1.2067,1.2069,143500001.0
2007-08-24 02:03:00,1.2069,1.2069,1.2068,1.2068,60700000.0
2007-08-24 02:04:00,1.2069,1.2069,1.2068,1.2068,116599998.0
2007-08-24 02:05:00,1.2068,1.2072,1.2068,1.207,1242800002.0
2007-08-24 02:06:00,1.207,1.2073,1.207,1.207,2062499972.0
2007-08-24 02:07:00,1.207,1.2074,1.20695,1.2071,1516300013.0
2007-08-24 02:08:00,1.2071,1.2072,1.2071,1.2072,598399991.0
2007-08-24 02:09:00,1.2072,1.2072,1.2071,1.2072,454100005.0
2007-08-24 02:10:00,1.2072,1.2075,1.2072,1.2075,423699996.0
2007-08-24 02:11:00,1.2076,1.2076,1.2075,1.2076,297099997.0
2007-08-24 02:12:00,1.2076,1.2076,1.2074,1.2075,106699999.0
2007-08-24 02:13:00,1.2075,1.2075,1.2072,1.2073,1043299994.0
2007-08-24 02:14:00,1.2073,1.2073,1.2072,1.2073,483400002.0
2007-08-24 02:15:00,1.2073,1.2074,1.2073,1.2073,433099995.0
2007-08-24 02:16:00,1.2074,1.2076,1.2073,1.2076,1287199987.0
2007-08-24 02:17:00,1.2076,1.2076,1.2074,1.2074,338800001.0
2007-08-24 02:18:00,1.2074,1.2074,1.2074,1.2074,118900001.0
2007-08-24 02:19:00,1.2074,1.2074,1.2074,1.2074,194800000.0
2007-08-24 02:20:00,1.2074,1.2074,1.2074,1.2074,169500000.0
2007-08-24 02:21:00,1.2074,1.2074,1.2073,1.2073,88799999.0
2007-08-24 02:22:00,1.2074,1.2074,1.2073,1.2074,349700000.0
2007-08-24 02:23:00,1.2074,1.2074,1.2073,1.2073,579199998.0
2007-08-24 02:24:00,1.2073,1.2074,1.2073,1.2073,107200000.0
2007-08-24 02:25:00,1.2073,1.2073,1.2073,1.2073,110400002.0
2007-08-24 02:26:00,1.2073,1.2073,1.2073,1.2073,458900009.0
2007-08-24 02:27:00,1.2073,1.2073,1.2072,1.2072,435199997.0
2007-08-24 02:28:00,1.2072,1.2072,1.207,1.2071,1434199993.0
2007-08-24 02:29:00,1.2071,1.2072,1.207,1.2071,496999994.0
2007-08-24 02:30:00,1.2071,1.20715,1.2069,1.207,299100009.0
2007-08-24 02:31:00,1.207,1.207,1.2067,1.2068,934899996.0
2007-08-24 02:32:00,1.2069,1.2072,1.2066,1.2071,1101500009.0
2007-08-24 02:33:00,1.2072,1.2073,1.20715,1.2072,87200000.0
2007-08-24 02:34:00,1.2072,1.2072,1.2072,1.2072,9200000.0
2007-08-24 02:35:00,1.2072,1.2075,1.2072,1.2075,224099995.0
2007-08-24 02:36:00,1.2075,1.2075,1.2075,1.2075,20800000.0
2007-08-24 02:37:00,1.2075,1.2075,1.2075,1.2075,8000000.0
2007-08-24 02:38:00,1.20737,1.20743,1.20726,1.20743,180700005.0
2007-08-24 02:39:00,1.20745,1.20745,1.2073,1.2073,217300000.0
2007-08-24 02:40:00,1.2073,1.2073,1.2073,1.2073,8900000.0
2007-08-24 02:41:00,1.2073,1.2073,1.2073,1.2073,1200000.0
2007-08-24 02:42:00,1.2073,1.2073,1.2072,1.2072,75200000.0
2007-08-24 02:43:00,1.2072,1.2072,1.2071,1.2071,248200002.0
2007-08-24 02:44:00,1.2071,1.2072,1.2071,1.2071,341300001.0
2007-08-24 02:45:00,1.2071,1.2072,1.2071,1.2072,600100004.0
2007-08-24 02:46:00,1.2072,1.20725,1.2071,1.20725,150700001.0
2007-08-24 02:47:00,1.20725,1.20725,1.2071,1.2071,354300011.0
2007-08-24 02:48:00,1.2071,1.2072,1.2071,1.2072,58300002.0
2007-08-24 02:49:00,1.2072,1.2072,1.2072,1.2072,26400000.0
2007-08-24 02:50:00,1.2072,1.2072,1.2072,1.2072,22400000.0
2007-08-24 02:51:00,1.2072,1.2072,1.207,1.2071,920500003.0
2007-08-24 02:52:00,1.2071,1.2071,1.2071,1.2071,130200001.0
2007-08-24 02:53:00,1.2071,1.2072,1.2069,1.207,285999996.0
2007-08-24 02:54:00,1.207,1.2072,1.2069,1.2069,534600003.0
2007-08-24 02:55:00,1.207,1.2074,1.2069,1.20725,898500002.0
2007-08-24 02:56:00,1.20725,1.20735,1.20725,1.2073,283600001.0
2007-08-24 02:57:00,1.2073,1.2075,1.2073,1.2075,442899998.0
2007-08-24 02:58:00,1.2075,1.20755,1.2074,1.2074,341099999.0
2007-08-24 02:59:00,1.2075,1.2076,1.2074,1.2075,340699996.0
2007-08-24 03:00:00,1.2076,1.2076,1.2074,1.20745,331100000.0
2007-08-24 03:01:00,1.20745,1.20745,1.20745,1.20745,15200000.0
2007-08-24 03:02:00,1.20745,1.20745,1.2074,1.2074,55800000.0
2007-08-24 03:03:00,1.20745,1.20745,1.20745,1.20745,2400000.0
2007-08-24 03:04:00,1.20745,1.20745,1.2073,1.20735,51300000.0
2007-08-24 03:05:00,1.20735,1.2075,1.2073,1.2074,413899996.0
2007-08-24 03:06:00,1.2074,1.2074,1.2073,1.2074,158500000.0
2007-08-24 03:07:00,1.2074,1.20745,1.2073,1.20745,80800000.0
2007-08-24 03:08:00,1.20745,1.2077,1.2074,1.2075,172700004.0
2007-08-24 03:09:00,1.2075,1.20755,1.2074,1.2074,120500001.0
2007-08-24 03:10:00,1.2075,1.2075,1.2075,1.2075,15600000.0
2007-08-24 03:11:00,1.2075,1.2075,1.2074,1.2074,66299999.0
2007-08-24 03:12:00,1.2075,1.2075,1.2074,1.2075,158500000.0
2007-08-24 03:13:00,1.2075,1.2075,1.2075,1.2075,99200000.0
2007-08-24 03:14:00,1.2075,1.20755,1.2075,1.20755,67700000.0
2007-08-24 03:15:00,1.20755,1.20755,1.2075,1.2075,48700000.0
2007-08-24 03:16:00,1.2075,1.20755,1.2075,1.2075,78100000.0
2007-08-24 03:17:00,1.2075,1.2075,1.2073,1.2074,709499994.0
2007-08-24 03:18:00,1.20735,1.20745,1.2073,1.2074,871499999.0
2007-08-24 03:19:00,1.2074,1.20745,1.2074,1.20745,45600000.0
2007-08-24 03:20:00,1.20745,1.2075,1.20745,1.2075,38000000.0
2007-08-24 03:21:00,1.2075,1.2075,1.2075,1.2075,81500000.0
2007-08-24 03:22:00,1.2075,1.2075,1.2075,1.2075,66300000.0
2007-08-24 03:23:00,1.2075,1.2076,1.2075,1.2076,100200000.0
2007-08-24 03:24:00,1.2076,1.2076,1.2074,1.2075,230500001.0
2007-08-24 03:25:00,1.2075,1.2075,1.2075,1.2075,40000000.0
2007-08-24 03:26:00,1.2075,1.2075,1.2075,1.2075,51200000.0
2007-08-24 03:27:00,1.2075,1.2076,1.2075,1.2075,155500000.0
2007-08-24 03:28:00,1.2075,1.2075,1.2073,1.2073,425399995.0
2007-08-24 03:29:00,1.2073,1.2073,1.2072,1.2073,172900000.0
2007-08-24 03:30:00,1.2073,1.2073,1.2071,1.2071,227800001.0
2007-08-24 03:31:00,1.2071,1.2073,1.2071,1.2073,760000005.0
2007-08-24 03:32:00,1.2073,1.2073,1.2072,1.20725,250800000.0
2007-08-24 03:33:00,1.2073,1.2073,1.2072,1.20725,344600000.0
2007-08-24 03:34:00,1.20725,1.2073,1.2072,1.2073,146599999.0
2007-08-24 03:35:00,1.20725,1.20725,1.2071,1.2072,174300002.0
2007-08-24 03:36:00,1.2072,1.2073,1.2071,1.2072,611099996.0
2007-08-24 03:37:00,1.2072,1.2072,1.2072,1.2072,67600000.0
2007-08-24 03:38:00,1.2072,1.2073,1.2072,1.2072,110200000.0
2007-08-24 03:39:00,1.2072,1.2072,1.2071,1.2071,184999996.0
2007-08-24 03:40:00,1.2072,1.2073,1.2072,1.2072,128000000.0
2007-08-24 03:41:00,1.2072,1.2072,1.207,1.2071,227099998.0
2007-08-24 03:42:00,1.20705,1.20705,1.2067,1.207,884400000.0
2007-08-24 03:43:00,1.207,1.2072,1.2069,1.207,487399999.0
2007-08-24 03:44:00,1.207,1.207,1.2069,1.2069,206600001.0
2007-08-24 03:45:00,1.20695,1.2071,1.2069,1.207,296300002.0
2007-08-24 03:46:00,1.20705,1.20705,1.20705,1.20705,10000000.0
2007-08-24 03:47:00,1.20705,1.2072,1.20705,1.2072,44400000.0
2007-08-24 03:48:00,1.2072,1.20725,1.2071,1.20725,350000000.0
2007-08-24 03:49:00,1.20725,1.2073,1.20725,1.2073,6800000.0
2007-08-24 03:50:00,1.2073,1.2073,1.20725,1.2073,16800000.0
2007-08-24 03:51:00,1.2073,1.2073,1.20725,1.20725,13300000.0
2007-08-24 03:52:00,1.20725,1.20725,1.2071,1.20725,429400006.0
2007-08-24 03:53:00,1.20725,1.20735,1.2071,1.2072,422399999.0
2007-08-24 03:54:00,1.2072,1.2072,1.2072,1.2072,72100000.0
2007-08-24 03:55:00,1.2071,1.2072,1.2071,1.2072,144000000.0
2007-08-24 03:56:00,1.2072,1.2072,1.207,1.207,126800004.0
2007-08-24 03:57:00,1.207,1.207,1.207,1.207,943400011.0
2007-08-24 03:58:00,1.20705,1.20705,1.207,1.207,56100000.0
2007-08-24 03:59:00,1.207,1.207,1.2068,1.2068,420900001.0
2007-08-24 04:00:00,1.2068,1.2068,1.2068,1.2068,181000000.0
2007-08-24 04:01:00,1.2068,1.20685,1.2068,1.2068,207300000.0
2007-08-24 04:02:00,1.2068,1.20685,1.2068,1.20685,171799999.0
2007-08-24 04:03:00,1.20685,1.2069,1.2068,1.2069,365899999.0
2007-08-24 04:04:00,1.2069,1.20705,1.2068,1.20705,703899997.0
2007-08-24 04:05:00,1.20705,1.20705,1.2068,1.20685,1121499999.0
2007-08-24 04:06:00,1.2068,1.207,1.2068,1.2069,730499996.0
2007-08-24 04:07:00,1.2069,1.20695,1.2068,1.20695,242399998.0
2007-08-24 04:08:00,1.2069,1.2069,1.2068,1.2068,306199997.0
2007-08-24 04:09:00,1.2068,1.207,1.2068,1.20685,419300002.0
2007-08-24 04:10:00,1.2068,1.20705,1.2068,1.2068,1080899981.0
2007-08-24 04:11:00,1.2068,1.2068,1.2068,1.2068,122400000.0
2007-08-24 04:12:00,1.2068,1.2069,1.2068,1.20685,270099999.0
2007-08-24 04:13:00,1.2068,1.2069,1.2068,1.2069,105700000.0
2007-08-24 04:14:00,1.2069,1.2069,1.2069,1.2069,47200000.0
2007-08-24 04:15:00,1.2069,1.20695,1.2068,1.2068,674300012.0
2007-08-24 04:16:00,1.2069,1.2069,1.2069,1.2069,47200000.0
2007-08-24 04:17:00,1.2069,1.207,1.2069,1.2069,244700000.0
2007-08-24 04:18:00,1.2069,1.2069,1.2069,1.2069,106600000.0
2007-08-24 04:19:00,1.2069,1.207,1.2069,1.207,180100000.0
2007-08-24 04:20:00,1.207,1.207,1.2069,1.2069,601599991.0
2007-08-24 04:21:00,1.2069,1.2069,1.2067,1.20685,342400003.0
2007-08-24 04:22:00,1.2069,1.2069,1.2067,1.2068,405499999.0
2007-08-24 04:23:00,1.2068,1.2069,1.2068,1.2068,164600000.0
2007-08-24 04:24:00,1.2068,1.2068,1.2067,1.2067,568700007.0
2007-08-24 04:25:00,1.2068,1.2068,1.2067,1.2067,88900001.0
2007-08-24 04:26:00,1.2068,1.20685,1.2068,1.20685,246400003.0
2007-08-24 04:27:00,1.20685,1.20695,1.2068,1.2068,89000001.0
2007-08-24 04:28:00,1.2068,1.2068,1.2068,1.2068,79500000.0
2007-08-24 04:29:00,1.2068,1.20705,1.2068,1.20685,450000000.0
2007-08-24 04:30:00,1.20685,1.20705,1.2068,1.2068,766099996.0
2007-08-24 04:31:00,1.2068,1.20705,1.2068,1.2069,392799999.0
2007-08-24 04:32:00,1.2069,1.207,1.2068,1.2069,437399993.0
2007-08-24 04:33:00,1.207,1.207,1.2069,1.207,60300000.0
2007-08-24 04:34:00,1.207,1.207,1.2068,1.20685,102300001.0
2007-08-24 04:35:00,1.20685,1.2069,1.2067,1.20685,338200003.0
2007-08-24 04:36:00,1.20685,1.20685,1.2066,1.2066,496100003.0
2007-08-24 04:37:00,1.2066,1.2068,1.20655,1.20665,489199999.0
2007-08-24 04:38:00,1.2066,1.20665,1.2064,1.2066,1190159142.0
2007-08-24 04:39:00,1.2066,1.2068,1.2066,1.2066,831000003.0
2007-08-24 04:40:00,1.2066,1.2066,1.2066,1.2066,12300000.0
2007-08-24 04:41:00,1.2066,1.2066,1.2065,1.2065,479099999.0
2007-08-24 04:42:00,1.2065,1.20655,1.2062,1.2064,1272806918.0
2007-08-24 04:43:00,1.2064,1.2064,1.2063,1.2063,164353461.0
2007-08-24 04:44:00,1.2063,1.20635,1.2063,1.20635,72200000.0
2007-08-24 04:45:00,1.2063,1.2065,1.2063,1.2064,197800000.0
2007-08-24 04:46:00,1.2064,1.2064,1.2064,1.2064,26000000.0
2007-08-24 04:47:00,1.2064,1.2064,1.20635,1.2064,29600000.0
2007-08-24 04:48:00,1.2064,1.2064,1.2063,1.2064,97600001.0
2007-08-24 04:49:00,1.2064,1.2064,1.2059,1.2062,565399999.0
2007-08-24 04:50:00,1.2061,1.20625,1.2061,1.2062,149000000.0
2007-08-24 04:51:00,1.2062,1.20635,1.2062,1.2063,151600000.0
2007-08-24 04:52:00,1.2063,1.20635,1.2063,1.20635,42800000.0
2007-08-24 04:53:00,1.20635,1.2064,1.2063,1.2064,90400000.0
2007-08-24 04:54:00,1.2064,1.2064,1.2062,1.2063,45200000.0
2007-08-24 04:55:00,1.2063,1.20635,1.2061,1.2062,390499995.0
2007-08-24 04:56:00,1.2062,1.2064,1.206,1.20605,946899990.0
2007-08-24 04:57:00,1.20605,1.2062,1.2059,1.2061,972799987.0
2007-08-24 04:58:00,1.2061,1.20625,1.2061,1.2062,253900000.0
2007-08-24 04:59:00,1.2062,1.2063,1.2058,1.2059,796499990.0
2007-08-24 05:00:00,1.2056,1.2056,1.2052,1.2054,1698799997.0
2007-08-24 05:01:00,1.205,1.2053,1.2049,1.2052,1698799997.0
2007-08-24 05:02:00,1.2052,1.2053,1.2051,1.20525,593400004.0
2007-08-24 05:03:00,1.20525,1.2056,1.2052,1.2056,941200006.0
2007-08-24 05:04:00,1.2056,1.2056,1.2055,1.2055,133599999.0
2007-08-24 05:05:00,1.2055,1.2056,1.2055,1.2056,154400003.0
2007-08-24 05:06:00,1.2056,1.2057,1.2055,1.2057,486300004.0
2007-08-24 05:07:00,1.2057,1.2057,1.2055,1.2056,323600002.0
2007-08-24 05:08:00,1.2056,1.206,1.2056,1.2059,514199993.0
2007-08-24 05:09:00,1.2059,1.2059,1.2059,1.2059,337700001.0
2007-08-24 05:10:00,1.20568,1.2058,1.2052,1.20566,354200000.0
2007-08-24 05:11:00,1.2059,1.206,1.2059,1.206,465800002.0
2007-08-24 05:12:00,1.206,1.2062,1.20585,1.2059,611600006.0
2007-08-24 05:13:00,1.2059,1.206,1.2059,1.20595,523399986.0
2007-08-24 05:14:00,1.206,1.20615,1.206,1.2061,354899999.0
2007-08-24 05:15:00,1.20615,1.2062,1.20605,1.2061,172300000.0
2007-08-24 05:16:00,1.20615,1.20615,1.20615,1.20615,8800000.0
2007-08-24 05:17:00,1.20615,1.20615,1.20595,1.20605,357399996.0
2007-08-24 05:18:00,1.20605,1.20605,1.20605,1.20605,10400000.0
2007-08-24 05:19:00,1.20605,1.2061,1.2059,1.2059,240500003.0
2007-08-24 05:20:00,1.206,1.206,1.2059,1.206,253800000.0
2007-08-24 05:21:00,1.206,1.206,1.206,1.206,138000000.0
2007-08-24 05:22:00,1.206,1.206,1.2059,1.2059,143100000.0
2007-08-24 05:23:00,1.206,1.206,1.206,1.206,60800000.0
2007-08-24 05:24:00,1.206,1.206,1.206,1.206,60800000.0
2007-08-24 05:25:00,1.206,1.2062,1.206,1.2062,331700001.0
2007-08-24 05:26:00,1.2062,1.2062,1.206,1.206,112000002.0
2007-08-24 05:27:00,1.2061,1.2061,1.2061,1.2061,8800000.0
2007-08-24 05:28:00,1.2061,1.2061,1.2061,1.2061,20800000.0
2007-08-24 05:29:00,1.2061,1.2061,1.2061,1.2061,24800000.0
2007-08-24 05:30:00,1.2061,1.2061,1.2061,1.2061,22400000.0
2007-08-24 05:31:00,1.2061,1.2063,1.2061,1.2063,79200000.0
2007-08-24 05:32:00,1.20625,1.2063,1.206,1.2061,203600002.0
2007-08-24 05:33:00,1.2061,1.20615,1.206,1.20615,147899996.0
2007-08-24 05:34:00,1.2061,1.20625,1.206,1.2062,477999999.0
2007-08-24 05:35:00,1.2062,1.2064,1.2062,1.2063,545999999.0
2007-08-24 05:36:00,1.2063,1.20635,1.2061,1.2062,416500003.0
2007-08-24 05:37:00,1.2062,1.2063,1.2061,1.20615,426200005.0
2007-08-24 05:38:00,1.20615,1.20625,1.20615,1.20625,145300003.0
2007-08-24 05:39:00,1.2061,1.20625,1.2061,1.2062,233000000.0
2007-08-24 05:40:00,1.2062,1.20625,1.2061,1.2062,220799999.0
2007-08-24 05:41:00,1.2061,1.20615,1.2061,1.2061,430799998.0
2007-08-24 05:42:00,1.2061,1.20625,1.206,1.206,850100001.0
2007-08-24 05:43:00,1.206,1.2062,1.206,1.2062,253799996.0
2007-08-24 05:44:00,1.2062,1.2063,1.2061,1.2062,466599998.0
2007-08-24 05:45:00,1.2062,1.2062,1.2062,1.2062,117999997.0
2007-08-24 05:46:00,1.2062,1.2062,1.20605,1.20605,1168300008.0
2007-08-24 05:47:00,1.20605,1.2062,1.206,1.2061,501000007.0
2007-08-24 05:48:00,1.2061,1.2062,1.206,1.2061,436200010.0
2007-08-24 05:49:00,1.2061,1.2061,1.2061,1.2061,34200000.0
2007-08-24 05:50:00,1.2061,1.2061,1.2061,1.2061,260400005.0
2007-08-24 05:51:00,1.2061,1.2062,1.2059,1.2059,465000001.0
2007-08-24 05:52:00,1.2059,1.2059,1.2059,1.2059,15600000.0
2007-08-24 05:53:00,1.2059,1.2059,1.2059,1.2059,23600000.0
2007-08-24 05:54:00,1.2059,1.2059,1.2059,1.2059,16800000.0
2007-08-24 05:55:00,1.2059,1.206,1.2059,1.206,427300004.0
2007-08-24 05:56:00,1.206,1.206,1.2059,1.2059,54400000.0
2007-08-24 05:57:00,1.2059,1.2059,1.2059,1.2059,23200000.0
2007-08-24 05:58:00,1.2059,1.2059,1.2059,1.2059,15200000.0
2007-08-24 05:59:00,1.2059,1.2059,1.2059,1.2059,39600000.0
2007-08-24 06:00:00,1.2059,1.2059,1.2058,1.2059,271399995.0
2007-08-24 06:01:00,1.2059,1.206,1.2058,1.206,392600001.0
2007-08-24 06:02:00,1.206,1.206,1.2059,1.2059,135100002.0
2007-08-24 06:03:00,1.2059,1.2059,1.2059,1.2059,139800004.0
2007-08-24 06:04:00,1.2059,1.2061,1.2059,1.2059,257399999.0
2007-08-24 06:05:00,1.2059,1.2059,1.20585,1.20585,72000000.0
2007-08-24 06:06:00,1.2059,1.2059,1.20585,1.2059,59900000.0
2007-08-24 06:07:00,1.2059,1.206,1.2059,1.2059,380600000.0
2007-08-24 06:08:00,1.2059,1.2062,1.2059,1.2061,1058999990.0
2007-08-24 06:09:00,1.2062,1.2065,1.2061,1.2063,2024599992.0
2007-08-24 06:10:00,1.2064,1.2064,1.2063,1.2064,599099998.0
2007-08-24 06:11:00,1.2063,1.2064,1.2062,1.2064,744499999.0
2007-08-24 06:12:00,1.2063,1.2065,1.2061,1.2064,647299992.0
2007-08-24 06:13:00,1.2062,1.2065,1.2061,1.2063,1520500007.0
2007-08-24 06:14:00,1.2063,1.2063,1.2062,1.2062,393299999.0
2007-08-24 06:15:00,1.2062,1.2062,1.206,1.2061,866100005.0
2007-08-24 06:16:00,1.2061,1.20615,1.206,1.206,170900001.0
2007-08-24 06:17:00,1.206,1.206,1.206,1.206,32600000.0
2007-08-24 06:18:00,1.206,1.206,1.206,1.206,36100000.0
2007-08-24 06:19:00,1.206,1.206,1.2059,1.206,45100001.0
2007-08-24 06:20:00,1.206,1.2061,1.206,1.2061,34600000.0
2007-08-24 06:21:00,1.2061,1.2062,1.2059,1.206,283900002.0
2007-08-24 06:22:00,1.20595,1.206,1.2058,1.2059,463397447.0
2007-08-24 06:23:00,1.2059,1.2059,1.2057,1.20575,370500003.0
2007-08-24 06:24:00,1.20575,1.2058,1.2057,1.20575,400099992.0
2007-08-24 06:25:00,1.2057,1.20575,1.2055,1.20575,348599999.0
2007-08-24 06:26:00,1.2057,1.2057,1.2056,1.2056,355699995.0
2007-08-24 06:27:00,1.20565,1.20565,1.2055,1.2055,408600000.0
2007-08-24 06:28:00,1.2055,1.2056,1.2053,1.2055,1042464907.0
2007-08-24 06:29:00,1.2055,1.2056,1.2055,1.2056,459599997.0
2007-08-24 06:30:00,1.2056,1.2056,1.2055,1.2055,265799996.0
2007-08-24 06:31:00,1.2055,1.2055,1.20525,1.2055,1033500000.0
2007-08-24 06:32:00,1.2055,1.2057,1.2055,1.2056,656499999.0
2007-08-24 06:33:00,1.2056,1.2057,1.2056,1.2057,69600000.0
2007-08-24 06:34:00,1.2056,1.2056,1.2055,1.2056,159999998.0
2007-08-24 06:35:00,1.2055,1.2058,1.2054,1.2058,935900008.0
2007-08-24 06:36:00,1.2058,1.2058,1.2058,1.2058,19200000.0
2007-08-24 06:37:00,1.2057,1.2058,1.2057,1.2058,108000000.0
2007-08-24 06:38:00,1.2057,1.2058,1.2057,1.2057,62400000.0
2007-08-24 06:39:00,1.2057,1.206,1.2057,1.2059,118300000.0
2007-08-24 06:40:00,1.2059,1.206,1.2057,1.2057,976799997.0
2007-08-24 06:41:00,1.2057,1.2058,1.20565,1.2057,278700002.0
2007-08-24 06:42:00,1.20551,1.20569,1.20531,1.20557,734445.0
2007-08-24 06:43:00,1.2057,1.2058,1.2056,1.20565,341399997.0
2007-08-24 06:44:00,1.2057,1.2057,1.2057,1.2057,211399995.0
2007-08-24 06:45:00,1.2057,1.2057,1.2057,1.2057,20400000.0
2007-08-24 06:46:00,1.2057,1.2057,1.2056,1.2056,21899999.0
2007-08-24 06:47:00,1.2055,1.2055,1.2055,1.2055,388400002.0
2007-08-24 06:48:00,1.2055,1.2055,1.2055,1.2055,279000010.0
2007-08-24 06:49:00,1.2055,1.2057,1.2055,1.2055,869199990.0
2007-08-24 06:50:00,1.2055,1.2058,1.20545,1.2057,779900009.0
2007-08-24 06:51:00,1.20555,1.20555,1.2055,1.2055,803100014.0
2007-08-24 06:52:00,1.2055,1.2055,1.2055,1.2055,1234599987.0
2007-08-24 06:53:00,1.2055,1.2055,1.2055,1.2055,36600000.0
2007-08-24 06:54:00,1.2055,1.2055,1.2054,1.2054,617399988.0
2007-08-24 06:55:00,1.2055,1.2056,1.2055,1.2056,111400001.0
2007-08-24 06:56:00,1.2055,1.2056,1.2055,1.2056,77800000.0
2007-08-24 06:57:00,1.2056,1.2058,1.2055,1.2058,767299997.0
2007-08-24 06:58:00,1.2058,1.206,1.2058,1.2058,332400008.0
2007-08-24 06:59:00,1.2058,1.2058,1.2058,1.2058,127100003.0
2007-08-24 07:00:00,1.2058,1.2059,1.2058,1.2059,154900000.0
2007-08-24 07:01:00,1.2059,1.2059,1.2058,1.2058,246300002.0
2007-08-24 07:02:00,1.2058,1.2058,1.2058,1.2058,75600000.0
2007-08-24 07:03:00,1.2058,1.2059,1.2058,1.2059,157200000.0
2007-08-24 07:04:00,1.2059,1.2059,1.2059,1.2059,181100000.0
2007-08-24 07:05:00,1.2058,1.206,1.2058,1.206,534800003.0
2007-08-24 07:06:00,1.206,1.206,1.206,1.206,251700000.0
2007-08-24 07:07:00,1.206,1.206,1.2059,1.206,488899997.0
2007-08-24 07:08:00,1.206,1.206,1.2059,1.206,1277499989.0
2007-08-24 07:09:00,1.20595,1.206,1.2059,1.206,212999996.0
2007-08-24 07:10:00,1.2059,1.206,1.2059,1.206,174300003.0
2007-08-24 07:11:00,1.206,1.206,1.206,1.206,197300005.0
2007-08-24 07:12:00,1.206,1.206,1.2059,1.206,604399999.0
2007-08-24 07:13:00,1.206,1.206,1.206,1.206,48900000.0
2007-08-24 07:14:00,1.206,1.206,1.2057,1.2059,416100003.0
2007-08-24 07:15:00,1.2059,1.2059,1.2059,1.2059,47200000.0
2007-08-24 07:16:00,1.2059,1.2059,1.2059,1.2059,788600016.0
2007-08-24 07:17:00,1.2059,1.206,1.2058,1.2058,1947600005.0
2007-08-24 07:18:00,1.2058,1.2059,1.2058,1.2059,548200004.0
2007-08-24 07:19:00,1.20585,1.2059,1.2058,1.2059,628600017.0
2007-08-24 07:20:00,1.2059,1.2059,1.2058,1.2058,198100001.0
2007-08-24 07:21:00,1.2059,1.2059,1.2058,1.2058,363799998.0
2007-08-24 07:22:00,1.2058,1.2058,1.2058,1.2058,201399998.0
2007-08-24 07:23:00,1.2058,1.2059,1.2058,1.2059,140700000.0
2007-08-24 07:24:00,1.2059,1.2059,1.2059,1.2059,156000000.0
2007-08-24 07:25:00,1.2059,1.2059,1.2059,1.2059,43200000.0
2007-08-24 07:26:00,1.2059,1.2061,1.2059,1.2059,342299999.0
2007-08-24 07:27:00,1.2059,1.2059,1.20585,1.2059,596500004.0
2007-08-24 07:28:00,1.2059,1.206,1.2059,1.206,165700001.0
2007-08-24 07:29:00,1.206,1.206,1.206,1.206,183900004.0
2007-08-24 07:30:00,1.206,1.206,1.206,1.206,121700005.0
2007-08-24 07:31:00,1.206,1.2061,1.206,1.206,463099994.0
2007-08-24 07:32:00,1.206,1.2061,1.206,1.206,142000002.0
2007-08-24 07:33:00,1.2061,1.2061,1.206,1.206,159700001.0
2007-08-24 07:34:00,1.206,1.206,1.206,1.206,149400000.0
2007-08-24 07:35:00,1.206,1.206,1.206,1.206,59500000.0
2007-08-24 07:36:00,1.206,1.206,1.206,1.206,91300000.0
2007-08-24 07:37:00,1.206,1.206,1.206,1.206,474300006.0
2007-08-24 07:38:00,1.206,1.2061,1.206,1.206,921300009.0
2007-08-24 07:39:00,1.206,1.2063,1.206,1.2063,836399992.0
2007-08-24 07:40:00,1.2062,1.2063,1.2061,1.2061,188200000.0
2007-08-24 07:41:00,1.206,1.2061,1.2058,1.2059,742900006.0
2007-08-24 07:42:00,1.2059,1.206,1.2057,1.206,966200001.0
2007-08-24 07:43:00,1.2059,1.206,1.2058,1.2058,815600006.0
2007-08-24 07:44:00,1.2058,1.206,1.2058,1.206,470899995.0
2007-08-24 07:45:00,1.206,1.206,1.206,1.206,9600000.0
2007-08-24 07:46:00,1.206,1.2061,1.206,1.2061,25600000.0
2007-08-24 07:47:00,1.2061,1.2061,1.2059,1.2059,99100001.0
2007-08-24 07:48:00,1.206,1.206,1.2059,1.2059,171200003.0
2007-08-24 07:49:00,1.206,1.206,1.2059,1.2059,58100001.0
2007-08-24 07:50:00,1.206,1.206,1.2059,1.2059,56600001.0
2007-08-24 07:51:00,1.206,1.206,1.206,1.206,24000000.0
2007-08-24 07:52:00,1.206,1.206,1.20575,1.2058,643999997.0
2007-08-24 07:53:00,1.2057,1.2059,1.2056,1.2057,892199998.0
2007-08-24 07:54:00,1.2057,1.2059,1.2057,1.20585,446600000.0
2007-08-24 07:55:00,1.2058,1.20585,1.2057,1.2058,470311206.0
2007-08-24 07:56:00,1.2058,1.206,1.2058,1.2059,2068100007.0
2007-08-24 07:57:00,1.2059,1.206,1.2059,1.2059,115200000.0
2007-08-24 07:58:00,1.2059,1.2061,1.2058,1.2061,1712499996.0
2007-08-24 07:59:00,1.2061,1.2062,1.206,1.2061,1002399972.0
2007-08-24 08:00:00,1.2061,1.2061,1.2058,1.2059,414599999.0
2007-08-24 08:01:00,1.2059,1.2061,1.2058,1.2059,560300002.0
2007-08-24 08:02:00,1.2058,1.2059,1.2058,1.2059,329299997.0
2007-08-24 08:03:00,1.2059,1.206,1.2059,1.206,124400000.0
2007-08-24 08:04:00,1.206,1.206,1.2059,1.20595,365700002.0
2007-08-24 08:05:00,1.206,1.206,1.2058,1.206,457800000.0
2007-08-24 08:06:00,1.206,1.2061,1.2058,1.20595,933999991.0
2007-08-24 08:07:00,1.206,1.206,1.2059,1.2059,70200000.0
2007-08-24 08:08:00,1.2059,1.206,1.2058,1.2059,519499991.0
2007-08-24 08:09:00,1.20595,1.20605,1.2059,1.206,264499998.0
2007-08-24 08:10:00,1.20595,1.2062,1.2059,1.20605,781199988.0
2007-08-24 08:11:00,1.20605,1.20615,1.206,1.206,991600003.0
2007-08-24 08:12:00,1.206,1.2062,1.206,1.2062,504400002.0
2007-08-24 08:13:00,1.20615,1.2062,1.2061,1.2062,280999998.0
2007-08-24 08:14:00,1.2062,1.2063,1.20615,1.2063,160799999.0
2007-08-24 08:15:00,1.2063,1.2063,1.20615,1.20625,783299994.0
2007-08-24 08:16:00,1.20625,1.2063,1.2062,1.2062,142399999.0
2007-08-24 08:17:00,1.2062,1.2063,1.206,1.206,791099993.0
2007-08-24 08:18:00,1.2061,1.20615,1.206,1.20615,659300006.0
2007-08-24 08:19:00,1.20615,1.2062,1.20615,1.2062,87500000.0
2007-08-24 08:20:00,1.2062,1.2062,1.206,1.2061,1890199997.0
2007-08-24 08:21:00,1.2061,1.2063,1.2061,1.2061,1831400008.0
2007-08-24 08:22:00,1.2061,1.2064,1.2061,1.2063,1357200003.0
2007-08-24 08:23:00,1.2063,1.2064,1.2063,1.2063,379900000.0
2007-08-24 08:24:00,1.2063,1.2065,1.20625,1.2063,1449199996.0
2007-08-24 08:25:00,1.2063,1.2065,1.2062,1.20645,2033699988.0
2007-08-24 08:26:00,1.2065,1.2065,1.20635,1.2064,936700001.0
2007-08-24 08:27:00,1.20645,1.2065,1.2062,1.2062,816500002.0
2007-08-24 08:28:00,1.2064,1.2064,1.2062,1.2063,1452000004.0
2007-08-24 08:29:00,1.2063,1.2067,1.2063,1.2063,1360100001.0
2007-08-24 08:30:00,1.2063,1.2068,1.2063,1.2067,1772900004.0
2007-08-24 08:31:00,1.2067,1.2067,1.2064,1.2064,1583400008.0
2007-08-24 08:32:00,1.2064,1.2065,1.2063,1.2064,1030100004.0
2007-08-24 08:33:00,1.2064,1.2066,1.2063,1.2065,1609299986.0
2007-08-24 08:34:00,1.2064,1.2068,1.2064,1.2065,1704599993.0
2007-08-24 08:35:00,1.2064,1.2072,1.2064,1.207,1704599993.0
2007-08-24 08:36:00,1.2072,1.2072,1.207,1.2072,1704599993.0
2007-08-24 08:37:00,1.2073,1.2073,1.2068,1.2068,1704599993.0
2007-08-24 08:38:00,1.2066,1.2069,1.2065,1.2069,1137299987.0
2007-08-24 08:39:00,1.207,1.207,1.2067,1.2069,1137299987.0
2007-08-24 08:40:00,1.2069,1.2069,1.2067,1.2069,1096900003.0
2007-08-24 08:41:00,1.2069,1.2069,1.2064,1.2064,1161400011.0
2007-08-24 08:42:00,1.2066,1.2066,1.2065,1.2065,1161400011.0
2007-08-24 08:43:00,1.2065,1.2065,1.2064,1.2065,1075399990.0
2007-08-24 08:44:00,1.2065,1.2065,1.2062,1.2065,1667200010.0
2007-08-24 08:45:00,1.2064,1.2065,1.2063,1.2064,1674700015.0
2007-08-24 08:46:00,1.2064,1.2064,1.2058,1.206,1268600007.0
2007-08-24 08:47:00,1.2061,1.2064,1.2061,1.2062,1268600007.0
2007-08-24 08:48:00,1.2059,1.2062,1.2056,1.2058,1951300002.0
2007-08-24 08:49:00,1.2056,1.2061,1.2055,1.2058,1951300002.0
2007-08-24 08:50:00,1.2059,1.2066,1.2058,1.2066,1951300002.0
2007-08-24 08:51:00,1.2063,1.2066,1.2056,1.2056,2014299995.0
2007-08-24 08:52:00,1.2057,1.2061,1.2057,1.2058,2014299995.0
2007-08-24 08:53:00,1.2058,1.206,1.2056,1.2058,1625699992.0
2007-08-24 08:54:00,1.2059,1.206,1.2057,1.2058,1625699992.0
2007-08-24 08:55:00,1.206,1.2061,1.2058,1.206,1625699992.0
2007-08-24 08:56:00,1.206,1.2062,1.2059,1.2061,1520400005.0
2007-08-24 08:57:00,1.2061,1.2062,1.206,1.2062,1528900007.0
2007-08-24 08:58:00,1.2062,1.2063,1.2061,1.2062,1768699983.0
2007-08-24 08:59:00,1.2061,1.2061,1.2059,1.206,2143999990.0
2007-08-24 09:00:00,1.2062,1.2064,1.2062,1.2064,2143999990.0
2007-08-24 09:01:00,1.2064,1.2066,1.2063,1.2065,2097399984.0
2007-08-24 09:02:00,1.2066,1.2066,1.2065,1.2065,1426799987.0
2007-08-24 09:03:00,1.2063,1.2066,1.2062,1.2065,662599990.0
2007-08-24 09:04:00,1.2066,1.2066,1.2065,1.2065,662599990.0
2007-08-24 09:05:00,1.2067,1.2067,1.2066,1.2067,662599990.0
2007-08-24 09:06:00,1.2065,1.2067,1.2065,1.2067,745200004.0
2007-08-24 09:07:00,1.2068,1.2069,1.2067,1.2068,745200004.0
2007-08-24 09:08:00,1.2067,1.2068,1.2066,1.2067,1542900007.0
2007-08-24 09:09:00,1.2068,1.2069,1.2067,1.2067,1542900007.0
2007-08-24 09:10:00,1.2069,1.207,1.2069,1.2069,1542900007.0
2007-08-24 09:11:00,1.2069,1.2069,1.2069,1.2069,93700000.0
2007-08-24 09:12:00,1.2069,1.2069,1.2068,1.2068,357900008.0
2007-08-24 09:13:00,1.2068,1.2069,1.2066,1.2067,987700000.0
2007-08-24 09:14:00,1.20665,1.2067,1.2066,1.2067,1003099998.0
2007-08-24 09:15:00,1.2067,1.2068,1.2066,1.2066,1258300018.0
2007-08-24 09:16:00,1.2066,1.2067,1.2065,1.2065,1631799999.0
2007-08-24 09:17:00,1.2065,1.2066,1.2063,1.2065,1710200018.0
2007-08-24 09:18:00,1.2065,1.2066,1.2064,1.2064,1638700016.0
2007-08-24 09:19:00,1.2064,1.2064,1.206,1.206,1812199993.0
2007-08-24 09:20:00,1.2058,1.2059,1.2056,1.2058,1745299990.0
2007-08-24 09:21:00,1.2057,1.2058,1.2054,1.2056,1745299990.0
2007-08-24 09:22:00,1.2058,1.2059,1.2058,1.2058,1745299990.0
2007-08-24 09:23:00,1.2058,1.2059,1.2058,1.2059,1572400006.0
2007-08-24 09:24:00,1.2056,1.2057,1.2056,1.2056,1852199988.0
2007-08-24 09:25:00,1.2057,1.2059,1.2057,1.2057,1852199988.0
2007-08-24 09:26:00,1.2058,1.2058,1.2056,1.2056,1987199989.0
2007-08-24 09:27:00,1.2055,1.2056,1.2053,1.2053,1479299987.0
2007-08-24 09:28:00,1.2054,1.2054,1.2053,1.2054,1479299987.0
2007-08-24 09:29:00,1.2055,1.2056,1.2053,1.2053,1479299987.0
2007-08-24 09:30:00,1.2053,1.2055,1.2053,1.2054,2034799994.0
2007-08-24 09:31:00,1.2054,1.2055,1.2054,1.2055,995299989.0
2007-08-24 09:32:00,1.2055,1.2055,1.20545,1.2055,503300008.0
2007-08-24 09:33:00,1.2055,1.2056,1.2055,1.2055,1896199993.0
2007-08-24 09:34:00,1.2055,1.2056,1.2055,1.2055,1819900003.0
2007-08-24 09:35:00,1.2055,1.2056,1.2054,1.2055,1857799987.0
2007-08-24 09:36:00,1.2055,1.2056,1.2055,1.2055,654800001.0
2007-08-24 09:37:00,1.2055,1.2056,1.2055,1.2056,632500002.0
2007-08-24 09:38:00,1.2055,1.2057,1.2055,1.2056,1773499992.0
2007-08-24 09:39:00,1.20565,1.2058,1.2056,1.2058,1773499992.0
2007-08-24 09:40:00,1.2058,1.2058,1.2056,1.2057,1745700002.0
2007-08-24 09:41:00,1.2057,1.2057,1.20555,1.2057,1316197137.0
2007-08-24 09:42:00,1.2057,1.2058,1.2056,1.2058,2076899993.0
2007-08-24 09:43:00,1.2058,1.2059,1.2057,1.20575,1691799998.0
2007-08-24 09:44:00,1.20575,1.2058,1.20555,1.2056,1426599988.0
2007-08-24 09:45:00,1.2053,1.2054,1.2049,1.205,1330899991.0
2007-08-24 09:46:00,1.2051,1.2051,1.2048,1.205,1330899991.0
2007-08-24 09:47:00,1.2052,1.2052,1.205,1.2051,1330899991.0
2007-08-24 09:48:00,1.2051,1.2052,1.205,1.2051,1873499970.0
2007-08-24 09:49:00,1.2051,1.2052,1.205,1.2051,1756500000.0
2007-08-24 09:50:00,1.2052,1.2053,1.2051,1.2051,1756500000.0
2007-08-24 09:51:00,1.2052,1.2052,1.20505,1.2052,1756500000.0
2007-08-24 09:52:00,1.2052,1.2052,1.2051,1.2052,867899990.0
2007-08-24 09:53:00,1.2051,1.2053,1.205,1.2051,1327099984.0
2007-08-24 09:54:00,1.2052,1.2052,1.2051,1.2052,1327099984.0
2007-08-24 09:55:00,1.2051,1.2052,1.2051,1.2052,1327099984.0
2007-08-24 09:56:00,1.2051,1.2052,1.205,1.205,1327099984.0
2007-08-24 09:57:00,1.2051,1.2051,1.2049,1.205,1327099984.0
2007-08-24 09:58:00,1.2051,1.2051,1.2049,1.2051,1327099984.0
2007-08-24 09:59:00,1.2048,1.2049,1.2044,1.2048,1062400016.0
2007-08-24 10:00:00,1.2049,1.2052,1.2048,1.2051,1062400016.0
2007-08-24 10:01:00,1.2052,1.2053,1.20515,1.2052,1062400016.0
2007-08-24 10:02:00,1.2052,1.2053,1.2051,1.2053,866099999.0
2007-08-24 10:03:00,1.205,1.2051,1.2049,1.2049,1428799994.0
2007-08-24 10:04:00,1.2051,1.2051,1.20485,1.2049,1428799994.0
2007-08-24 10:05:00,1.2049,1.2051,1.2049,1.2051,1768099987.0
2007-08-24 10:06:00,1.2051,1.2051,1.205,1.2051,1723999995.0
2007-08-24 10:07:00,1.2051,1.2051,1.20485,1.205,1641599983.0
2007-08-24 10:08:00,1.205,1.205,1.2049,1.205,1446199975.0
2007-08-24 10:09:00,1.205,1.2051,1.2049,1.205,1567699985.0
2007-08-24 10:10:00,1.205,1.2051,1.20485,1.20485,1416099985.0
2007-08-24 10:11:00,1.2047,1.2048,1.2043,1.2045,1244199991.0
2007-08-24 10:12:00,1.2046,1.2047,1.2045,1.2047,1244199991.0
2007-08-24 10:13:00,1.2045,1.2046,1.2045,1.2045,1017900000.0
2007-08-24 10:14:00,1.2046,1.2047,1.20455,1.2046,1017900000.0
2007-08-24 10:15:00,1.2047,1.2047,1.2045,1.2046,1927199987.0
2007-08-24 10:16:00,1.2046,1.2047,1.2045,1.2047,1739000007.0
2007-08-24 10:17:00,1.2045,1.2046,1.2044,1.2044,2040699994.0
2007-08-24 10:18:00,1.2045,1.2045,1.2043,1.2044,2040699994.0
2007-08-24 10:19:00,1.2043,1.2044,1.2041,1.2042,2040699994.0
2007-08-24 10:20:00,1.2043,1.2043,1.2041,1.2041,2040699994.0
2007-08-24 10:21:00,1.2039,1.204,1.2032,1.2033,2040699994.0
2007-08-24 10:22:00,1.2034,1.2037,1.2034,1.2036,2040699994.0
2007-08-24 10:23:00,1.2033,1.2033,1.2031,1.2031,1698599993.0
2007-08-24 10:24:00,1.2032,1.2032,1.2029,1.2029,1698599993.0
2007-08-24 10:25:00,1.203,1.203,1.2028,1.2028,1698599993.0
2007-08-24 10:26:00,1.203,1.203,1.2026,1.2028,1698599993.0
2007-08-24 10:27:00,1.2028,1.2031,1.2028,1.2028,1899399994.0
2007-08-24 10:28:00,1.2028,1.2029,1.2026,1.2028,1223099997.0
2007-08-24 10:29:00,1.2028,1.2029,1.2027,1.2027,1384000000.0
2007-08-24 10:30:00,1.2027,1.2028,1.2025,1.2025,1258999992.0
2007-08-24 10:31:00,1.2022,1.2023,1.2019,1.202,1487000002.0
2007-08-24 10:32:00,1.2019,1.2019,1.2017,1.2019,1487000002.0
2007-08-24 10:33:00,1.2018,1.2019,1.2015,1.2017,1487000002.0
2007-08-24 10:34:00,1.2016,1.2019,1.2016,1.2019,1487000002.0
2007-08-24 10:35:00,1.202,1.2021,1.2019,1.2019,1487000002.0
2007-08-24 10:36:00,1.2021,1.2021,1.202,1.202,1487000002.0
2007-08-24 10:37:00,1.2018,1.202,1.2017,1.2017,1815999999.0
2007-08-24 10:38:00,1.2018,1.2018,1.2013,1.2013,1815999999.0
2007-08-24 10:39:00,1.2015,1.2015,1.2013,1.2015,1815999999.0
2007-08-24 10:40:00,1.2012,1.2013,1.2007,1.201,892100011.0
2007-08-24 10:41:00,1.2011,1.2013,1.2011,1.2013,892100011.0
2007-08-24 10:42:00,1.2012,1.2015,1.2011,1.2013,1773100008.0
2007-08-24 10:43:00,1.2014,1.2016,1.2014,1.2016,1773100008.0
2007-08-24 10:44:00,1.2015,1.2021,1.2013,1.202,2023599980.0
2007-08-24 10:45:00,1.202,1.202,1.2017,1.202,2037700000.0
2007-08-24 10:46:00,1.2018,1.2021,1.2015,1.2015,1426500000.0
2007-08-24 10:47:00,1.2016,1.202,1.2016,1.202,1426500000.0
2007-08-24 10:48:00,1.2021,1.2021,1.202,1.202,1426500000.0
2007-08-24 10:49:00,1.202,1.2022,1.2019,1.2022,1736700000.0
2007-08-24 10:50:00,1.2022,1.2023,1.202,1.2022,1870299993.0
2007-08-24 10:51:00,1.2023,1.2023,1.2021,1.2021,1870299993.0
2007-08-24 10:52:00,1.2019,1.202,1.2015,1.202,1816800008.0
2007-08-24 10:53:00,1.2021,1.2023,1.2019,1.2022,1816800008.0
2007-08-24 10:54:00,1.2023,1.2023,1.2019,1.202,1816800008.0
2007-08-24 10:55:00,1.202,1.202,1.2018,1.202,1807499997.0
2007-08-24 10:56:00,1.202,1.2021,1.2019,1.202,842200001.0
2007-08-24 10:57:00,1.202,1.2022,1.2019,1.2019,1818399980.0
2007-08-24 10:58:00,1.2017,1.2017,1.2015,1.2017,1899999971.0
2007-08-24 10:59:00,1.2016,1.2018,1.2016,1.2018,1899999971.0
2007-08-24 11:00:00,1.2017,1.2021,1.2016,1.2016,1899999971.0
2007-08-24 11:01:00,1.2017,1.2017,1.2014,1.2014,1899999971.0
2007-08-24 11:02:00,1.2016,1.2019,1.2016,1.2019,1899999971.0
2007-08-24 11:03:00,1.2018,1.2019,1.2016,1.2016,2077400002.0
2007-08-24 11:04:00,1.2017,1.2019,1.2015,1.2018,2077400002.0
2007-08-24 11:05:00,1.2019,1.2019,1.2018,1.2018,1047199988.0
2007-08-24 11:06:00,1.2016,1.2017,1.2016,1.2016,1418800022.0
2007-08-24 11:07:00,1.2018,1.2018,1.2016,1.20175,1418800022.0
2007-08-24 11:08:00,1.2018,1.2019,1.2017,1.2018,1713399990.0
2007-08-24 11:09:00,1.2016,1.2017,1.2015,1.2016,731399996.0
2007-08-24 11:10:00,1.2017,1.2017,1.2015,1.2016,731399996.0
2007-08-24 11:11:00,1.2015,1.2017,1.2015,1.2017,731399996.0
2007-08-24 11:12:00,1.2016,1.2018,1.2016,1.2017,731399996.0
2007-08-24 11:13:00,1.2018,1.2019,1.2017,1.2018,731399996.0
2007-08-24 11:14:00,1.2018,1.2018,1.2016,1.2016,1446999979.0
2007-08-24 11:15:00,1.2015,1.2015,1.2014,1.2014,1727800003.0
2007-08-24 11:16:00,1.2016,1.2017,1.2015,1.2017,1727800003.0
2007-08-24 11:17:00,1.2015,1.2018,1.2014,1.2015,2132300025.0
2007-08-24 11:18:00,1.2017,1.2022,1.20155,1.2022,2132300025.0
2007-08-24 11:19:00,1.2022,1.2022,1.2017,1.2018,1212300014.0
2007-08-24 11:20:00,1.2018,1.2018,1.2018,1.2018,461600000.0
2007-08-24 11:21:00,1.2018,1.2019,1.2017,1.2019,375199996.0
2007-08-24 11:22:00,1.202,1.2022,1.2019,1.202,1610099982.0
2007-08-24 11:23:00,1.2018,1.2019,1.2017,1.2018,581800004.0
2007-08-24 11:24:00,1.2019,1.2019,1.2018,1.2019,581800004.0
2007-08-24 11:25:00,1.2019,1.202,1.20175,1.2018,1174499996.0
2007-08-24 11:26:00,1.2018,1.2019,1.2017,1.2017,1449000008.0
2007-08-24 11:27:00,1.2017,1.2019,1.20155,1.2017,1993399997.0
2007-08-24 11:28:00,1.2017,1.202,1.2016,1.202,1511600000.0
2007-08-24 11:29:00,1.2019,1.2022,1.2019,1.2022,2116700011.0
2007-08-24 11:30:00,1.2024,1.2025,1.2023,1.2024,2116700011.0
2007-08-24 11:31:00,1.2024,1.2024,1.2021,1.2022,631699998.0
2007-08-24 11:32:00,1.2024,1.2024,1.2022,1.2024,631699998.0
2007-08-24 11:33:00,1.2024,1.2024,1.2017,1.2017,1994799998.0
2007-08-24 11:34:00,1.2018,1.202,1.2017,1.2019,863600002.0
2007-08-24 11:35:00,1.2018,1.2019,1.2018,1.2018,863600002.0
2007-08-24 11:36:00,1.2019,1.202,1.2018,1.202,863600002.0
2007-08-24 11:37:00,1.2021,1.2021,1.2019,1.202,863600002.0
2007-08-24 11:38:00,1.2021,1.2023,1.2021,1.2022,863600002.0
2007-08-24 11:39:00,1.2024,1.2025,1.2024,1.2024,863600002.0
2007-08-24 11:40:00,1.2024,1.2024,1.20225,1.2023,1275900001.0
2007-08-24 11:41:00,1.2022,1.2022,1.202,1.202,2007200001.0
2007-08-24 11:42:00,1.2023,1.2024,1.20225,1.2024,2007200001.0
2007-08-24 11:43:00,1.2024,1.2024,1.2023,1.2024,574200001.0
2007-08-24 11:44:00,1.2024,1.2024,1.2023,1.2023,952599999.0
2007-08-24 11:45:00,1.2023,1.2025,1.2023,1.2025,1846900024.0
2007-08-24 11:46:00,1.2025,1.2028,1.2025,1.2026,1959799993.0
2007-08-24 11:47:00,1.2026,1.2027,1.2025,1.2027,1876499989.0
2007-08-24 11:48:00,1.2027,1.2027,1.2026,1.2027,1372500003.0
2007-08-24 11:49:00,1.2027,1.2027,1.2026,1.2026,1985899987.0
2007-08-24 11:50:00,1.2026,1.2026,1.2024,1.2024,1814700007.0
2007-08-24 11:51:00,1.2026,1.2027,1.2025,1.2026,1814700007.0
2007-08-24 11:52:00,1.2026,1.2026,1.2025,1.2026,768100000.0
2007-08-24 11:53:00,1.2026,1.2026,1.2025,1.2026,470500003.0
2007-08-24 11:54:00,1.2026,1.2026,1.2024,1.2025,1318999997.0
2007-08-24 11:55:00,1.2027,1.2028,1.2026,1.2028,1318999997.0
2007-08-24 11:56:00,1.2028,1.2028,1.2028,1.2028,414399992.0
2007-08-24 11:57:00,1.2028,1.2029,1.2028,1.2029,1272999980.0
2007-08-24 11:58:00,1.2026,1.2027,1.2025,1.2025,1927600006.0
2007-08-24 11:59:00,1.2026,1.2028,1.2026,1.2027,1927600006.0
2007-08-24 12:00:00,1.2026,1.2027,1.2026,1.2027,1927600006.0
2007-08-24 12:01:00,1.2028,1.2028,1.2024,1.2026,1927600006.0
2007-08-24 12:02:00,1.2026,1.2026,1.2023,1.2023,1282099988.0
2007-08-24 12:03:00,1.2023,1.2026,1.2023,1.2025,1508999986.0
2007-08-24 12:04:00,1.2025,1.2025,1.2023,1.2024,1639600009.0
2007-08-24 12:05:00,1.2025,1.2028,1.2025,1.2027,1639600009.0
2007-08-24 12:06:00,1.2027,1.2028,1.2027,1.2027,1934600004.0
2007-08-24 12:07:00,1.2027,1.2028,1.20255,1.2026,2123500020.0
2007-08-24 12:08:00,1.2026,1.2028,1.2026,1.2028,1436300014.0
2007-08-24 12:09:00,1.2028,1.2028,1.2027,1.2027,205400002.0
2007-08-24 12:10:00,1.2027,1.2028,1.2026,1.2027,2003399974.0
2007-08-24 12:11:00,1.2028,1.203,1.2028,1.2028,2003399974.0
2007-08-24 12:12:00,1.2028,1.2028,1.2027,1.2027,329699989.0
2007-08-24 12:13:00,1.2027,1.2027,1.2026,1.2027,996199989.0
2007-08-24 12:14:00,1.2027,1.2028,1.2026,1.2026,1406899989.0
2007-08-24 12:15:00,1.2026,1.2026,1.2023,1.2024,960099995.0
2007-08-24 12:16:00,1.2024,1.2025,1.20235,1.2024,601599988.0
2007-08-24 12:17:00,1.2024,1.2025,1.2023,1.2024,1887000021.0
2007-08-24 12:18:00,1.2024,1.2024,1.2019,1.202,1671800001.0
2007-08-24 12:19:00,1.2022,1.2022,1.202,1.2021,1671800001.0
2007-08-24 12:20:00,1.2021,1.2021,1.202,1.2021,1114599994.0
2007-08-24 12:21:00,1.2021,1.2021,1.202,1.202,1016399994.0
2007-08-24 12:22:00,1.2022,1.2023,1.2022,1.2022,1016399994.0
2007-08-24 12:23:00,1.202,1.2022,1.2019,1.2021,1512599989.0
2007-08-24 12:24:00,1.2023,1.2024,1.202,1.202,1512599989.0
2007-08-24 12:25:00,1.202,1.202,1.2017,1.2017,1492200008.0
2007-08-24 12:26:00,1.2017,1.2018,1.2016,1.2017,1212399997.0
2007-08-24 12:27:00,1.2014,1.2016,1.2012,1.2016,990899983.0
2007-08-24 12:28:00,1.2017,1.2022,1.2016,1.2021,990899983.0
2007-08-24 12:29:00,1.2024,1.2024,1.2023,1.2023,990899983.0
2007-08-24 12:30:00,1.2021,1.2022,1.202,1.202,1711899984.0
2007-08-24 12:31:00,1.2021,1.2023,1.2021,1.2023,1711899984.0
2007-08-24 12:32:00,1.2023,1.2023,1.2021,1.2021,1839399998.0
2007-08-24 12:33:00,1.2022,1.2023,1.2022,1.2023,1839399998.0
2007-08-24 12:34:00,1.2023,1.2023,1.2023,1.2023,409500000.0
2007-08-24 12:35:00,1.2023,1.2023,1.2022,1.2022,1445799991.0
2007-08-24 12:36:00,1.2022,1.2025,1.2022,1.2024,2076300008.0
2007-08-24 12:37:00,1.2024,1.2025,1.2023,1.2024,1824099968.0
2007-08-24 12:38:00,1.2024,1.2024,1.2023,1.2023,1455400002.0
2007-08-24 12:39:00,1.2023,1.2024,1.2022,1.2023,1985300002.0
2007-08-24 12:40:00,1.2023,1.2026,1.2023,1.2025,1948900007.0
2007-08-24 12:41:00,1.2025,1.2025,1.2023,1.2025,1073800007.0
2007-08-24 12:42:00,1.2025,1.2025,1.2023,1.2024,284900003.0
2007-08-24 12:43:00,1.2024,1.2025,1.2023,1.2024,714500000.0
2007-08-24 12:44:00,1.2024,1.2026,1.2023,1.2025,679900005.0
2007-08-24 12:45:00,1.2025,1.2025,1.2024,1.2025,119099998.0
2007-08-24 12:46:00,1.2025,1.2025,1.2024,1.2024,85599998.0
2007-08-24 12:47:00,1.2024,1.2024,1.2024,1.2024,495999996.0
2007-08-24 12:48:00,1.2024,1.2025,1.2024,1.2024,733100000.0
2007-08-24 12:49:00,1.2024,1.2024,1.2023,1.2024,1755199983.0
2007-08-24 12:50:00,1.2024,1.2024,1.2023,1.2024,993899980.0
2007-08-24 12:51:00,1.2024,1.2024,1.2023,1.2023,487599988.0
2007-08-24 12:52:00,1.2023,1.2024,1.2023,1.2024,1042399995.0
2007-08-24 12:53:00,1.2024,1.2024,1.2022,1.2024,1887900011.0
2007-08-24 12:54:00,1.2024,1.2024,1.2021,1.2023,2062199983.0
2007-08-24 12:55:00,1.2023,1.2024,1.2023,1.2023,1151199991.0
2007-08-24 12:56:00,1.2023,1.2023,1.202,1.202,1336599999.0
2007-08-24 12:57:00,1.202,1.2022,1.2019,1.202,1336800009.0
2007-08-24 12:58:00,1.2018,1.2018,1.2016,1.2018,1768199984.0
2007-08-24 12:59:00,1.2017,1.2018,1.2016,1.2017,1768199984.0
2007-08-24 13:00:00,1.2017,1.2018,1.2012,1.2012,1768199984.0
2007-08-24 13:01:00,1.2012,1.2014,1.2011,1.2013,1454000002.0
2007-08-24 13:02:00,1.2014,1.2014,1.2009,1.201,1454000002.0
2007-08-24 13:03:00,1.2009,1.2009,1.2005,1.2008,1454000002.0
2007-08-24 13:04:00,1.2009,1.201,1.2007,1.2008,1454000002.0
2007-08-24 13:05:00,1.2006,1.2009,1.2006,1.2008,1496700007.0
2007-08-24 13:06:00,1.2009,1.201,1.2008,1.2008,1496700007.0
2007-08-24 13:07:00,1.2007,1.2011,1.2006,1.201,1741999997.0
2007-08-24 13:08:00,1.2009,1.2013,1.2008,1.2012,1741999997.0
2007-08-24 13:09:00,1.2011,1.2016,1.201,1.2012,1741999997.0
2007-08-24 13:10:00,1.2014,1.2015,1.2012,1.2014,1741999997.0
2007-08-24 13:11:00,1.2013,1.2016,1.2013,1.2013,1837600005.0
2007-08-24 13:12:00,1.2014,1.2017,1.2014,1.2015,1837600005.0
2007-08-24 13:13:00,1.2013,1.2015,1.2012,1.2012,490100000.0
2007-08-24 13:14:00,1.2013,1.2015,1.2013,1.2015,490100000.0
2007-08-24 13:15:00,1.2015,1.2018,1.2015,1.2018,1097300006.0
2007-08-24 13:16:00,1.2018,1.2019,1.2018,1.2019,595799998.0
2007-08-24 13:17:00,1.2016,1.2016,1.201,1.201,2138499997.0
2007-08-24 13:18:00,1.2012,1.2014,1.2008,1.201,2138499997.0
2007-08-24 13:19:00,1.201,1.2011,1.2009,1.201,1485699987.0
2007-08-24 13:20:00,1.201,1.2012,1.201,1.2012,1687100000.0
2007-08-24 13:21:00,1.2012,1.2012,1.2011,1.2012,1179199995.0
2007-08-24 13:22:00,1.2012,1.2013,1.2011,1.20125,1895699993.0
2007-08-24 13:23:00,1.2011,1.2011,1.2009,1.201,690800002.0
2007-08-24 13:24:00,1.2011,1.2013,1.2011,1.2013,690800002.0
2007-08-24 13:25:00,1.2013,1.2016,1.2012,1.2012,1364599994.0
2007-08-24 13:26:00,1.201,1.2012,1.201,1.2012,1657499997.0
2007-08-24 13:27:00,1.20135,1.2014,1.2013,1.2014,1657499997.0
2007-08-24 13:28:00,1.2014,1.2016,1.2014,1.2015,1984799986.0
2007-08-24 13:29:00,1.2015,1.2017,1.2014,1.2017,1577599996.0
2007-08-24 13:30:00,1.2014,1.2018,1.2014,1.2014,2124599990.0
2007-08-24 13:31:00,1.2013,1.2016,1.2013,1.2014,2124599990.0
2007-08-24 13:32:00,1.2013,1.2017,1.2012,1.2016,2124599990.0
2007-08-24 13:33:00,1.2015,1.2016,1.2013,1.2015,2124599990.0
2007-08-24 13:34:00,1.2014,1.2015,1.2013,1.2014,2124599990.0
2007-08-24 13:35:00,1.2013,1.2015,1.2011,1.2014,2124599990.0
2007-08-24 13:36:00,1.2015,1.2015,1.201,1.2014,2124599990.0
2007-08-24 13:37:00,1.2015,1.2016,1.2012,1.2013,2124599990.0
2007-08-24 13:38:00,1.2015,1.2015,1.2013,1.2014,2124599990.0
2007-08-24 13:39:00,1.2016,1.2017,1.2014,1.2015,2124599990.0
2007-08-24 13:40:00,1.2015,1.2016,1.2014,1.2016,1651099995.0
2007-08-24 13:41:00,1.2016,1.2017,1.2014,1.2014,1458099993.0
2007-08-24 13:42:00,1.2011,1.2012,1.2008,1.2009,820000001.0
2007-08-24 13:43:00,1.201,1.2017,1.2009,1.2015,820000001.0
2007-08-24 13:44:00,1.2013,1.2015,1.2011,1.2013,820000001.0
2007-08-24 13:45:00,1.2015,1.2017,1.2015,1.2017,820000001.0
2007-08-24 13:46:00,1.2017,1.2019,1.2017,1.2019,1137600004.0
2007-08-24 13:47:00,1.2019,1.2019,1.2015,1.20155,1367599993.0
2007-08-24 13:48:00,1.2016,1.2016,1.2007,1.2009,2081899997.0
2007-08-24 13:49:00,1.2009,1.2009,1.2001,1.2003,622499984.0
2007-08-24 13:50:00,1.2004,1.2005,1.2003,1.2004,622499984.0
2007-08-24 13:51:00,1.2005,1.2008,1.2004,1.2006,622499984.0
2007-08-24 13:52:00,1.2007,1.2009,1.2006,1.2008,622499984.0
2007-08-24 13:53:00,1.2009,1.2014,1.2008,1.2014,622499984.0
2007-08-24 13:54:00,1.2012,1.2013,1.2011,1.2013,622499984.0
2007-08-24 13:55:00,1.2014,1.2014,1.2011,1.2011,622499984.0
2007-08-24 13:56:00,1.2013,1.2013,1.2013,1.2013,622499984.0
2007-08-24 13:57:00,1.2012,1.2013,1.2012,1.2013,639700002.0
2007-08-24 13:58:00,1.2013,1.2014,1.2013,1.2013,1076799990.0
2007-08-24 13:59:00,1.2013,1.2014,1.2013,1.2013,1341299990.0
2007-08-24 14:00:00,1.2013,1.2014,1.2012,1.2013,1644199998.0
2007-08-24 14:01:00,1.2012,1.2014,1.2011,1.2014,1644199998.0
2007-08-24 14:02:00,1.2013,1.2014,1.2012,1.2014,1644199998.0
2007-08-24 14:03:00,1.2015,1.2015,1.2014,1.2014,1644199998.0
2007-08-24 14:04:00,1.2016,1.2016,1.2015,1.2016,1644199998.0
2007-08-24 14:05:00,1.2013,1.2014,1.2012,1.2014,2047100004.0
2007-08-24 14:06:00,1.2015,1.2015,1.2011,1.2012,2047100004.0
2007-08-24 14:07:00,1.2012,1.2013,1.201,1.20115,1388107496.0
2007-08-24 14:08:00,1.2012,1.2014,1.2011,1.2013,1743300003.0
2007-08-24 14:09:00,1.2012,1.2012,1.201,1.201,1813699981.0
2007-08-24 14:10:00,1.2011,1.2012,1.2008,1.2012,1813699981.0
2007-08-24 14:11:00,1.2013,1.2013,1.2012,1.2012,1813699981.0
2007-08-24 14:12:00,1.20135,1.2016,1.2013,1.2015,1813699981.0
2007-08-24 14:13:00,1.2015,1.2016,1.2014,1.2015,2012499994.0
2007-08-24 14:14:00,1.2015,1.2018,1.2015,1.2018,1362999997.0
2007-08-24 14:15:00,1.2017,1.2018,1.2014,1.2014,1090099999.0
2007-08-24 14:16:00,1.2015,1.2015,1.2011,1.2011,1090099999.0
2007-08-24 14:17:00,1.201,1.2012,1.2009,1.2011,1090099999.0
2007-08-24 14:18:00,1.2012,1.2013,1.20095,1.201,1090099999.0
2007-08-24 14:19:00,1.201,1.201,1.2005,1.2005,1795800003.0
2007-08-24 14:20:00,1.2004,1.2008,1.2004,1.2007,1875400003.0
2007-08-24 14:21:00,1.2008,1.2011,1.2007,1.201,1875400003.0
2007-08-24 14:22:00,1.2011,1.2011,1.2009,1.201,1875400003.0
2007-08-24 14:23:00,1.2012,1.2013,1.201,1.2011,1875400003.0
2007-08-24 14:24:00,1.2011,1.2011,1.2009,1.2011,751899997.0
2007-08-24 14:25:00,1.2011,1.2011,1.201,1.201,509899999.0
2007-08-24 14:26:00,1.201,1.2011,1.2009,1.2011,1049600011.0
2007-08-24 14:27:00,1.201,1.2011,1.2009,1.2011,1864499999.0
2007-08-24 14:28:00,1.2012,1.2012,1.2008,1.2009,1864499999.0
2007-08-24 14:29:00,1.201,1.2012,1.2009,1.2012,1864499999.0
2007-08-24 14:30:00,1.2013,1.2027,1.2012,1.2017,1864499999.0
2007-08-24 14:31:00,1.2015,1.2021,1.2014,1.2021,1864499999.0
2007-08-24 14:32:00,1.2022,1.2025,1.202,1.2023,1864499999.0
2007-08-24 14:33:00,1.2022,1.203,1.2021,1.2029,1864499999.0
2007-08-24 14:34:00,1.2028,1.2033,1.2025,1.2032,1864499999.0
2007-08-24 14:36:00,1.203,1.203,1.2026,1.2026,1864499999.0
2007-08-24 14:37:00,1.2025,1.2025,1.2017,1.2019,1864499999.0
2007-08-24 14:38:00,1.202,1.2024,1.202,1.2024,1864499999.0
2007-08-24 14:39:00,1.2023,1.2025,1.2022,1.2023,1864499999.0
2007-08-24 14:40:00,1.2022,1.2023,1.202,1.2021,1864499999.0
2007-08-24 14:41:00,1.2022,1.2022,1.2019,1.2022,1864499999.0
2007-08-24 14:42:00,1.2023,1.2023,1.2018,1.2019,1864499999.0
2007-08-24 14:43:00,1.202,1.202,1.2018,1.2019,1864499999.0
2007-08-24 14:44:00,1.202,1.202,1.2019,1.202,1864499999.0
2007-08-24 14:45:00,1.2019,1.202,1.2018,1.202,1864499999.0
2007-08-24 14:46:00,1.2018,1.2018,1.2015,1.2016,1864499999.0
2007-08-24 14:47:00,1.2015,1.2015,1.2012,1.2012,1864499999.0
2007-08-24 14:48:00,1.2013,1.2014,1.2012,1.2014,1864499999.0
2007-08-24 14:49:00,1.2013,1.2014,1.2012,1.2014,1864499999.0
2007-08-24 14:50:00,1.2016,1.2017,1.2015,1.2016,1864499999.0
2007-08-24 14:51:00,1.2014,1.2015,1.2013,1.2014,1846900017.0
2007-08-24 14:52:00,1.2013,1.2014,1.2012,1.2014,1846900017.0
2007-08-24 14:53:00,1.2015,1.2016,1.2012,1.2012,1846900017.0
2007-08-24 14:54:00,1.2011,1.2012,1.2007,1.2009,1846900017.0
2007-08-24 14:55:00,1.201,1.2012,1.201,1.201,1846900017.0
2007-08-24 14:56:00,1.2009,1.2009,1.2006,1.2007,1846900017.0
2007-08-24 14:57:00,1.2008,1.201,1.2007,1.2009,1846900017.0
2007-08-24 14:58:00,1.2011,1.2011,1.2007,1.2007,1846900017.0
2007-08-24 14:59:00,1.2008,1.2008,1.2004,1.2006,1868899998.0
2007-08-24 15:00:00,1.2005,1.2006,1.2004,1.2005,1511764490.0
2007-08-24 15:01:00,1.2003,1.2005,1.1996,1.1996,1511764490.0
2007-08-24 15:02:00,1.1994,1.1997,1.1992,1.1997,1511764490.0
2007-08-24 15:03:00,1.1996,1.1999,1.1996,1.1999,1511764490.0
2007-08-24 15:04:00,1.2,1.2,1.1997,1.1997,1511764490.0
2007-08-24 15:05:00,1.1996,1.2,1.1996,1.2,1511764490.0
2007-08-24 15:06:00,1.2001,1.2001,1.1999,1.2,1511764490.0
2007-08-24 15:07:00,1.2001,1.2002,1.2,1.2001,1511764490.0
2007-08-24 15:08:00,1.2003,1.2003,1.2,1.2001,1511764490.0
2007-08-24 15:09:00,1.20015,1.2003,1.2001,1.2002,1511764490.0
2007-08-24 15:10:00,1.2002,1.20025,1.2001,1.2002,1783799998.0
2007-08-24 15:11:00,1.2001,1.2001,1.2,1.2001,2000500015.0
2007-08-24 15:12:00,1.2002,1.2002,1.2001,1.2001,2000500015.0
2007-08-24 15:13:00,1.2,1.2,1.1995,1.1996,2000500015.0
2007-08-24 15:14:00,1.1997,1.1999,1.1996,1.1999,2000500015.0
2007-08-24 15:15:00,1.2,1.2,1.1998,1.1999,2000500015.0
2007-08-24 15:16:00,1.2,1.2002,1.1998,1.1999,2000500015.0
2007-08-24 15:17:00,1.1998,1.2,1.1998,1.1999,2000500015.0
2007-08-24 15:18:00,1.2,1.2,1.1999,1.1999,2000500015.0
2007-08-24 15:19:00,1.2,1.2001,1.1999,1.2,2000500015.0
2007-08-24 15:20:00,1.2001,1.2015,1.2,1.2015,2000500015.0
2007-08-24 15:21:00,1.2016,1.2017,1.2009,1.2011,2000500015.0
2007-08-24 15:22:00,1.201,1.2013,1.2009,1.2011,2000500015.0
2007-08-24 15:23:00,1.201,1.2018,1.2009,1.2016,2000500015.0
2007-08-24 15:24:00,1.2017,1.2019,1.2017,1.2017,2000500015.0
2007-08-24 15:25:00,1.2018,1.2018,1.2014,1.2015,2000500015.0
2007-08-24 15:26:00,1.2016,1.2017,1.2014,1.2017,2000500015.0
2007-08-24 15:27:00,1.2016,1.2019,1.2015,1.2016,2000500015.0
2007-08-24 15:28:00,1.2017,1.2017,1.2012,1.2014,2000500015.0
2007-08-24 15:29:00,1.2015,1.2018,1.2015,1.2016,2000500015.0
2007-08-24 15:30:00,1.2017,1.2018,1.2014,1.2014,2000500015.0
2007-08-24 15:31:00,1.2015,1.2016,1.2009,1.2009,2000500015.0
2007-08-24 15:32:00,1.201,1.2011,1.2007,1.2009,2000500015.0
2007-08-24 15:33:00,1.201,1.2012,1.2007,1.2012,2000500015.0
2007-08-24 15:34:00,1.2009,1.201,1.2008,1.2009,1704400006.0
2007-08-24 15:35:00,1.20095,1.2012,1.20095,1.20115,1704400006.0
2007-08-24 15:36:00,1.201,1.2011,1.2008,1.2009,581700006.0
2007-08-24 15:37:00,1.201,1.201,1.2008,1.2008,581700006.0
2007-08-24 15:38:00,1.2009,1.201,1.2009,1.201,581700006.0
2007-08-24 15:39:00,1.2007,1.2009,1.2006,1.2006,1545400004.0
2007-08-24 15:40:00,1.2007,1.2009,1.2006,1.2009,1545400004.0
2007-08-24 15:41:00,1.2007,1.2008,1.2005,1.2007,1545400004.0
2007-08-24 15:42:00,1.2008,1.2008,1.2007,1.2008,1545400004.0
2007-08-24 15:43:00,1.2009,1.2009,1.2008,1.2009,1545400004.0
2007-08-24 15:44:00,1.2008,1.2012,1.2008,1.2012,1545400004.0
2007-08-24 15:45:00,1.2013,1.2013,1.2011,1.2011,1545400004.0
2007-08-24 15:46:00,1.2012,1.2012,1.2009,1.2009,1545400004.0
2007-08-24 15:47:00,1.201,1.2011,1.2009,1.201,1545400004.0
2007-08-24 15:48:00,1.2011,1.2013,1.201,1.2011,1545400004.0
2007-08-24 15:49:00,1.201,1.2012,1.201,1.2012,1545400004.0
2007-08-24 15:50:00,1.2011,1.2012,1.2011,1.2011,1545400004.0
2007-08-24 15:51:00,1.2012,1.2012,1.2011,1.2011,1545400004.0
2007-08-24 15:52:00,1.2012,1.2013,1.2011,1.2012,1545400004.0
2007-08-24 15:53:00,1.2011,1.2011,1.2004,1.2005,1545400004.0
2007-08-24 15:54:00,1.2006,1.2008,1.2005,1.2005,1545400004.0
2007-08-24 15:55:00,1.2006,1.2006,1.2003,1.2004,1545400004.0
2007-08-24 15:56:00,1.2005,1.2007,1.2005,1.2006,1545400004.0
2007-08-24 15:57:00,1.2006,1.2007,1.2004,1.2006,1554500009.0
2007-08-24 15:58:00,1.2006,1.2007,1.2005,1.2006,1612299985.0
2007-08-24 15:59:00,1.2006,1.2008,1.2005,1.2006,1434185633.0
2007-08-24 16:00:00,1.2004,1.2014,1.2004,1.201,2118599999.0
2007-08-24 16:01:00,1.2011,1.2014,1.2008,1.2011,2118599999.0
2007-08-24 16:02:00,1.201,1.201,1.2006,1.2008,2118599999.0
2007-08-24 16:03:00,1.2007,1.2012,1.2007,1.2007,2118599999.0
2007-08-24 16:04:00,1.2008,1.2009,1.2001,1.2001,2118599999.0
2007-08-24 16:05:00,1.2,1.2007,1.2,1.2006,2118599999.0
2007-08-24 16:06:00,1.2007,1.2007,1.2001,1.2001,2118599999.0
2007-08-24 16:07:00,1.2,1.2002,1.1999,1.2002,2118599999.0
2007-08-24 16:08:00,1.2003,1.2004,1.2,1.2,2118599999.0
2007-08-24 16:09:00,1.2001,1.2004,1.2,1.2003,2118599999.0
2007-08-24 16:10:00,1.2004,1.2005,1.2003,1.2005,2118599999.0
2007-08-24 16:11:00,1.2004,1.2005,1.2004,1.2005,2118599999.0
2007-08-24 16:12:00,1.2006,1.201,1.2006,1.2008,2118599999.0
2007-08-24 16:13:00,1.2007,1.2011,1.2005,1.2011,2118599999.0
2007-08-24 16:14:00,1.201,1.2012,1.2009,1.2011,2118599999.0
2007-08-24 16:15:00,1.2012,1.2012,1.2009,1.2012,2118599999.0
2007-08-24 16:16:00,1.2013,1.2013,1.2012,1.2012,2118599999.0
2007-08-24 16:17:00,1.2014,1.2014,1.2011,1.2012,2118599999.0
2007-08-24 16:18:00,1.2011,1.2014,1.2011,1.2011,1824399994.0
2007-08-24 16:19:00,1.201,1.201,1.2008,1.2008,1824399994.0
2007-08-24 16:20:00,1.2007,1.201,1.2007,1.2009,1824399994.0
2007-08-24 16:21:00,1.201,1.201,1.2008,1.2008,1824399994.0
2007-08-24 16:22:00,1.2007,1.2009,1.2006,1.2006,1824399994.0
2007-08-24 16:23:00,1.2007,1.2011,1.2007,1.2009,1824399994.0
2007-08-24 16:24:00,1.2008,1.2009,1.2006,1.2006,1824399994.0
2007-08-24 16:25:00,1.2008,1.2008,1.2004,1.20055,1824399994.0
2007-08-24 16:26:00,1.2006,1.2007,1.2004,1.2005,2122199995.0
2007-08-24 16:27:00,1.2004,1.2004,1.2002,1.2002,2019800001.0
2007-08-24 16:28:00,1.2003,1.2005,1.2002,1.2004,2019800001.0
2007-08-24 16:29:00,1.2003,1.2006,1.2003,1.2005,2019800001.0
2007-08-24 16:30:00,1.2006,1.2007,1.20055,1.2007,2019800001.0
2007-08-24 16:31:00,1.2005,1.2006,1.2003,1.2005,1847800008.0
2007-08-24 16:32:00,1.2006,1.2006,1.2004,1.2004,1847800008.0
2007-08-24 16:33:00,1.2005,1.2005,1.2,1.2002,1847800008.0
2007-08-24 16:34:00,1.2003,1.2003,1.1999,1.2001,1847800008.0
2007-08-24 16:35:00,1.2003,1.2003,1.2001,1.2002,1847800008.0
2007-08-24 16:36:00,1.2002,1.2002,1.2,1.2001,1858699997.0
2007-08-24 16:37:00,1.2002,1.2002,1.1999,1.2,1858699997.0
2007-08-24 16:38:00,1.1999,1.2002,1.1999,1.2,1858699997.0
2007-08-24 16:39:00,1.1999,1.1999,1.1998,1.1998,1858699997.0
2007-08-24 16:40:00,1.1999,1.2,1.1998,1.2,1858699997.0
2007-08-24 16:41:00,1.1999,1.2,1.1999,1.1999,1858699997.0
2007-08-24 16:42:00,1.2,1.2001,1.1999,1.2,1858699997.0
2007-08-24 16:43:00,1.2001,1.2002,1.2001,1.2001,1858699997.0
2007-08-24 16:44:00,1.2002,1.2002,1.2001,1.2001,1858699997.0
2007-08-24 16:45:00,1.2002,1.2002,1.1999,1.2001,1858699997.0
2007-08-24 16:46:00,1.2,1.2003,1.2,1.2003,1858699997.0
2007-08-24 16:47:00,1.2004,1.2004,1.2001,1.2001,1858699997.0
2007-08-24 16:48:00,1.2002,1.2002,1.2001,1.2001,1858699997.0
2007-08-24 16:49:00,1.2003,1.2003,1.2001,1.2002,1858699997.0
2007-08-24 16:50:00,1.2001,1.2003,1.2001,1.2003,1858699997.0
2007-08-24 16:51:00,1.2002,1.2003,1.2001,1.2002,1858699997.0
2007-08-24 16:52:00,1.2003,1.2003,1.2002,1.2002,1858699997.0
2007-08-24 16:53:00,1.2001,1.2003,1.2,1.2003,1960300073.0
2007-08-24 16:54:00,1.2004,1.2005,1.2002,1.2003,1960300073.0
2007-08-24 16:55:00,1.2005,1.2005,1.2003,1.2004,1960300073.0
2007-08-24 16:57:00,1.2005,1.2005,1.2002,1.2003,1893200009.0
2007-08-24 16:58:00,1.2003,1.2003,1.2,1.2001,1405499999.0
2007-08-24 16:59:00,1.2,1.2003,1.1999,1.2002,1928399989.0
2007-08-24 17:00:00,1.2004,1.2004,1.2003,1.2004,1928399989.0
2007-08-24 17:01:00,1.2004,1.2004,1.2002,1.2004,2024599998.0
2007-08-24 17:02:00,1.2001,1.2003,1.2,1.2003,1862699991.0
2007-08-24 17:03:00,1.2004,1.2009,1.2004,1.2008,1862699991.0
2007-08-24 17:04:00,1.2007,1.2009,1.2007,1.2009,1862699991.0
2007-08-24 17:05:00,1.201,1.201,1.2008,1.201,1862699991.0
2007-08-24 17:06:00,1.2011,1.2012,1.2009,1.201,1862699991.0
2007-08-24 17:07:00,1.2009,1.2009,1.2008,1.2008,1675699992.0
2007-08-24 17:08:00,1.2009,1.2009,1.2008,1.2008,1675699992.0
2007-08-24 17:10:00,1.2007,1.2009,1.2007,1.2008,1675699992.0
2007-08-24 17:11:00,1.2007,1.2011,1.2007,1.2011,1675699992.0
2007-08-24 17:12:00,1.201,1.201,1.2009,1.201,1675699992.0
2007-08-24 17:13:00,1.2009,1.201,1.2009,1.2009,1675699992.0
2007-08-24 17:14:00,1.201,1.2012,1.2009,1.201,1675699992.0
2007-08-24 17:15:00,1.2011,1.2012,1.201,1.2011,1675699992.0
2007-08-24 17:16:00,1.2013,1.2013,1.2012,1.2013,1675699992.0
2007-08-24 17:17:00,1.2013,1.2013,1.2011,1.2011,1769599974.0
2007-08-24 17:18:00,1.2012,1.2016,1.2011,1.2016,1769599974.0
2007-08-24 17:19:00,1.2015,1.2018,1.2015,1.2018,1769599974.0
2007-08-24 17:20:00,1.2019,1.2024,1.2019,1.202,1769599974.0
2007-08-24 17:21:00,1.2021,1.2022,1.202,1.2022,1769599974.0
2007-08-24 17:22:00,1.202,1.2021,1.202,1.202,1769599974.0
2007-08-24 17:23:00,1.2022,1.2022,1.2021,1.2022,1769599974.0
2007-08-24 17:24:00,1.2022,1.2022,1.20205,1.20205,399700000.0
2007-08-24 17:25:00,1.20205,1.2021,1.2019,1.2019,1072799994.0
2007-08-24 17:26:00,1.2019,1.202,1.2018,1.202,411200001.0
2007-08-24 17:27:00,1.2021,1.2022,1.2021,1.2022,411200001.0
2007-08-24 17:28:00,1.2021,1.2022,1.2019,1.2019,411200001.0
2007-08-24 17:29:00,1.2021,1.2021,1.202,1.2021,411200001.0
2007-08-24 17:30:00,1.202,1.2021,1.2019,1.2019,1862400009.0
2007-08-24 17:31:00,1.2018,1.2018,1.2014,1.2014,412000010.0
2007-08-24 17:32:00,1.2016,1.2016,1.2015,1.2015,412000010.0
2007-08-24 17:33:00,1.2015,1.2018,1.2015,1.2017,1092100017.0
2007-08-24 17:34:00,1.2015,1.2015,1.2014,1.2014,1808800000.0
2007-08-24 17:35:00,1.2013,1.2014,1.2012,1.2013,1808800000.0
2007-08-24 17:36:00,1.2012,1.2013,1.2011,1.2012,1808800000.0
2007-08-24 17:37:00,1.2013,1.2014,1.2012,1.2013,1808800000.0
2007-08-24 17:38:00,1.2013,1.2015,1.2012,1.2015,1100700003.0
2007-08-24 17:39:00,1.2015,1.2015,1.2013,1.2015,1784500008.0
2007-08-24 17:40:00,1.2015,1.2015,1.2013,1.2014,2015800002.0
2007-08-24 17:41:00,1.2014,1.2015,1.2013,1.2013,1772800000.0
2007-08-24 17:42:00,1.2013,1.2015,1.2013,1.2013,1636600006.0
2007-08-24 17:43:00,1.2013,1.2015,1.20125,1.2013,1805500025.0
2007-08-24 17:44:00,1.2013,1.2016,1.2013,1.2015,1239000008.0
2007-08-24 17:45:00,1.2015,1.2016,1.2015,1.2015,580800000.0
2007-08-24 17:46:00,1.2015,1.2016,1.2015,1.2016,620999997.0
2007-08-24 17:47:00,1.2015,1.2017,1.2015,1.2016,1289600001.0
2007-08-24 17:48:00,1.2018,1.202,1.2018,1.2019,1289600001.0
2007-08-24 17:49:00,1.2019,1.202,1.2018,1.2019,1005300002.0
2007-08-24 17:50:00,1.2019,1.2019,1.20145,1.20145,1438000005.0
2007-08-24 17:51:00,1.2015,1.2017,1.2014,1.2017,263299999.0
2007-08-24 17:52:00,1.20175,1.2019,1.20175,1.2018,263299999.0
2007-08-24 17:53:00,1.2018,1.2019,1.2018,1.2018,345999996.0
2007-08-24 17:54:00,1.2018,1.2019,1.20155,1.2017,937100004.0
2007-08-24 17:55:00,1.2017,1.2019,1.2017,1.2019,1062699998.0
2007-08-24 17:56:00,1.2019,1.2019,1.2016,1.2017,1761600009.0
2007-08-24 17:57:00,1.2017,1.2018,1.2017,1.2017,452800000.0
2007-08-24 17:58:00,1.2017,1.2017,1.2016,1.2017,1228800001.0
2007-08-24 17:59:00,1.2017,1.2017,1.2015,1.2016,1263099999.0
2007-08-24 18:00:00,1.2016,1.202,1.2015,1.2019,2131600004.0
2007-08-24 18:01:00,1.2019,1.202,1.2018,1.202,2063600004.0
2007-08-24 18:02:00,1.2021,1.20235,1.2021,1.2022,2063600004.0
2007-08-24 18:03:00,1.2022,1.2022,1.2021,1.2021,736499990.0
2007-08-24 18:04:00,1.2021,1.2021,1.202,1.202,2100300007.0
2007-08-24 18:05:00,1.202,1.20205,1.202,1.202,1310600009.0
2007-08-24 18:06:00,1.2018,1.202,1.2018,1.2019,872199988.0
2007-08-24 18:07:00,1.202,1.2021,1.2018,1.2019,872199988.0
2007-08-24 18:08:00,1.202,1.202,1.2019,1.2019,872199988.0
2007-08-24 18:09:00,1.202,1.202,1.2019,1.202,872199988.0
2007-08-24 18:10:00,1.2021,1.2021,1.2019,1.2019,872199988.0
2007-08-24 18:11:00,1.202,1.2022,1.2019,1.2021,1492100001.0
2007-08-24 18:12:00,1.202,1.2022,1.2019,1.2021,1904299980.0
2007-08-24 18:13:00,1.2019,1.2019,1.2016,1.2018,1904299980.0
2007-08-24 18:14:00,1.2017,1.2019,1.2017,1.2019,1904299980.0
2007-08-24 18:15:00,1.2018,1.2019,1.2018,1.2019,1904299980.0
2007-08-24 18:16:00,1.2018,1.2019,1.2016,1.2016,1904299980.0
2007-08-24 18:17:00,1.2017,1.202,1.2016,1.2017,1904299980.0
2007-08-24 18:18:00,1.202,1.202,1.2018,1.2019,1904299980.0
2007-08-24 18:19:00,1.2018,1.2019,1.2017,1.2018,893700004.0
2007-08-24 18:20:00,1.2019,1.202,1.2018,1.202,893700004.0
2007-08-24 18:21:00,1.2019,1.2021,1.2019,1.2019,893700004.0
2007-08-24 18:22:00,1.202,1.202,1.2019,1.2019,893700004.0
2007-08-24 18:23:00,1.202,1.202,1.2019,1.2019,893700004.0
2007-08-24 18:24:00,1.202,1.2021,1.2015,1.2018,893700004.0
2007-08-24 18:25:00,1.2019,1.2019,1.2016,1.2016,893700004.0
2007-08-24 18:26:00,1.2014,1.2015,1.2014,1.2015,1740099998.0
2007-08-24 18:27:00,1.2013,1.2013,1.2009,1.2012,1740099998.0
2007-08-24 18:28:00,1.2013,1.2014,1.2012,1.2014,1740099998.0
2007-08-24 18:29:00,1.2013,1.2016,1.2013,1.2016,1740099998.0
2007-08-24 18:30:00,1.2017,1.2017,1.2016,1.2017,1740099998.0
2007-08-24 18:31:00,1.2019,1.202,1.2018,1.2019,1740099998.0
2007-08-24 18:32:00,1.202,1.202,1.20185,1.2019,1512999971.0
2007-08-24 18:33:00,1.2019,1.2021,1.2018,1.2021,809499992.0
2007-08-24 18:34:00,1.20205,1.2021,1.202,1.20205,276900003.0
2007-08-24 18:35:00,1.202,1.20205,1.2019,1.202,1027999998.0
2007-08-24 18:36:00,1.202,1.202,1.2019,1.2019,660499994.0
2007-08-24 18:37:00,1.2019,1.2021,1.2019,1.20205,1079699997.0
2007-08-24 18:38:00,1.20205,1.20205,1.202,1.202,421100004.0
2007-08-24 18:39:00,1.202,1.2023,1.202,1.2021,1543699991.0
2007-08-24 18:40:00,1.202,1.2022,1.2019,1.202,1030000008.0
2007-08-24 18:41:00,1.2021,1.2024,1.2021,1.2023,1030000008.0
2007-08-24 18:42:00,1.2021,1.2021,1.2021,1.2021,1924599994.0
2007-08-24 18:43:00,1.2022,1.2023,1.2021,1.2022,1924599994.0
2007-08-24 18:44:00,1.2023,1.2023,1.2022,1.2022,897999992.0
2007-08-24 18:46:00,1.20215,1.2022,1.2021,1.2021,1195499987.0
2007-08-24 18:47:00,1.2021,1.2021,1.202,1.202,1019500000.0
2007-08-24 18:48:00,1.202,1.202,1.2019,1.202,568099996.0
2007-08-24 18:49:00,1.2019,1.2021,1.2019,1.2021,568099996.0
2007-08-24 18:50:00,1.2022,1.2023,1.2022,1.2022,568099996.0
2007-08-24 18:51:00,1.202,1.202,1.2017,1.2017,1225899987.0
2007-08-24 18:52:00,1.2018,1.2018,1.2015,1.2015,1225899987.0
2007-08-24 18:53:00,1.2017,1.2017,1.2012,1.2012,1225899987.0
2007-08-24 18:54:00,1.2013,1.2013,1.2006,1.2007,1225899987.0
2007-08-24 18:55:00,1.2006,1.2006,1.1996,1.2002,1225899987.0
2007-08-24 18:56:00,1.2003,1.201,1.2,1.201,1225899987.0
2007-08-24 18:57:00,1.2009,1.2013,1.2007,1.2008,1225899987.0
2007-08-24 18:58:00,1.2009,1.201,1.2008,1.2009,1225899987.0
2007-08-24 18:59:00,1.201,1.2012,1.2008,1.2012,1225899987.0
2007-08-24 19:00:00,1.2013,1.2013,1.2007,1.2007,1225899987.0
2007-08-24 19:01:00,1.20075,1.2012,1.2007,1.2012,1225899987.0
2007-08-24 19:02:00,1.2009,1.201,1.2006,1.2007,306400001.0
2007-08-24 19:03:00,1.2008,1.201,1.2007,1.201,306400001.0
2007-08-24 19:04:00,1.2008,1.2009,1.2007,1.2007,306400001.0
2007-08-24 19:05:00,1.2009,1.201,1.2009,1.201,306400001.0
2007-08-24 19:06:00,1.201,1.20105,1.2009,1.2009,540700006.0
2007-08-24 19:07:00,1.2009,1.2009,1.2008,1.2008,63900000.0
2007-08-24 19:08:00,1.2008,1.2008,1.2006,1.2006,1072599996.0
2007-08-24 19:09:00,1.2006,1.2006,1.2006,1.2006,453499999.0
2007-08-24 19:10:00,1.2006,1.2007,1.2005,1.2005,1236699991.0
2007-08-24 19:11:00,1.2005,1.2006,1.1999,1.2,2136799965.0
2007-08-24 19:12:00,1.2,1.2001,1.1998,1.1999,1606399963.0
2007-08-24 19:13:00,1.1998,1.1998,1.1998,1.1998,1606399963.0
2007-08-24 19:14:00,1.1999,1.2002,1.1999,1.2002,1606399963.0
2007-08-24 19:15:00,1.2003,1.2005,1.2003,1.20045,1606399963.0
2007-08-24 19:16:00,1.2004,1.20045,1.2003,1.20045,1539300010.0
2007-08-24 19:17:00,1.20045,1.2007,1.20045,1.2006,1583099984.0
2007-08-24 19:18:00,1.2006,1.2006,1.2005,1.2005,1161800001.0
2007-08-24 19:19:00,1.2007,1.2008,1.2007,1.2008,1161800001.0
2007-08-24 19:20:00,1.2008,1.2008,1.2006,1.2007,594200008.0
2007-08-24 19:21:00,1.2007,1.2008,1.2006,1.2008,354699998.0
2007-08-24 19:22:00,1.2008,1.2008,1.20075,1.20075,32800000.0
2007-08-24 19:23:00,1.20075,1.20075,1.20075,1.20075,19200000.0
2007-08-24 19:24:00,1.2007,1.2008,1.2007,1.2007,110000000.0
2007-08-24 19:25:00,1.20075,1.2009,1.20075,1.2009,484599999.0
2007-08-24 19:26:00,1.2009,1.2009,1.2005,1.2005,2121900015.0
2007-08-24 19:27:00,1.2006,1.2007,1.2005,1.2006,912600003.0
2007-08-24 19:28:00,1.2006,1.2006,1.2006,1.2006,912600003.0
2007-08-24 19:29:00,1.2007,1.2009,1.2007,1.2009,790000001.0
2007-08-24 19:30:00,1.201,1.2011,1.2008,1.2009,790000001.0
2007-08-24 19:31:00,1.2009,1.2009,1.2006,1.2007,2040100023.0
2007-08-24 19:32:00,1.2006,1.2009,1.2006,1.2008,1299899997.0
2007-08-24 19:33:00,1.2009,1.201,1.2008,1.2009,1299899997.0
2007-08-24 19:34:00,1.2009,1.201,1.20075,1.20075,383500007.0
2007-08-24 19:35:00,1.2008,1.2008,1.2006,1.2006,887000007.0
2007-08-24 19:36:00,1.2006,1.2007,1.2005,1.2006,1626200009.0
2007-08-24 19:37:00,1.2006,1.2006,1.2006,1.2006,173299997.0
2007-08-24 19:38:00,1.2006,1.2006,1.2006,1.2006,604200002.0
2007-08-24 19:39:00,1.2006,1.2006,1.2004,1.2004,1234900005.0
2007-08-24 19:40:00,1.2004,1.2004,1.2002,1.2003,1843999990.0
2007-08-24 19:41:00,1.2003,1.2006,1.2003,1.2006,598399995.0
2007-08-24 19:42:00,1.2005,1.2005,1.2004,1.2004,598399995.0
2007-08-24 19:43:00,1.2004,1.2004,1.2003,1.2004,598399995.0
2007-08-24 19:44:00,1.2004,1.2005,1.2003,1.2004,1056399982.0
2007-08-24 19:45:00,1.2004,1.2004,1.2004,1.2004,396399993.0
2007-08-24 19:46:00,1.2004,1.2004,1.2003,1.2003,1663799968.0
2007-08-24 19:47:00,1.20021,1.20033,1.20013,1.20021,483800000.0
2007-08-24 19:48:00,1.2003,1.2003,1.2003,1.2003,112599998.0
2007-08-24 19:49:00,1.2003,1.2003,1.2003,1.2003,113899998.0
2007-08-24 19:50:00,1.2003,1.2004,1.2003,1.2004,1758500006.0
2007-08-24 19:51:00,1.2005,1.2007,1.2004,1.2006,1758500006.0
2007-08-24 19:52:00,1.2004,1.2006,1.2004,1.2005,838000013.0
2007-08-24 19:53:00,1.2006,1.2008,1.2006,1.2008,838000013.0
2007-08-24 19:54:00,1.2008,1.2008,1.2007,1.2007,92799998.0
2007-08-24 19:55:00,1.2008,1.2008,1.2008,1.2008,162400000.0
2007-08-24 19:56:00,1.2008,1.2008,1.2007,1.2008,227199997.0
2007-08-24 19:57:00,1.2007,1.2007,1.2006,1.2006,869799997.0
2007-08-24 19:59:00,1.2006,1.2007,1.2005,1.2005,2104399953.0
2007-08-24 20:00:00,1.2006,1.2007,1.2006,1.2006,2104399953.0
2007-08-24 20:01:00,1.2007,1.2009,1.2007,1.2009,983699981.0
2007-08-24 20:02:00,1.2009,1.2009,1.2009,1.2009,28800000.0
2007-08-24 20:03:00,1.2009,1.2009,1.2009,1.2009,28800000.0
2007-08-24 20:04:00,1.2009,1.2009,1.20075,1.2008,649599995.0
2007-08-24 20:05:00,1.2008,1.2009,1.2008,1.2009,368899996.0
2007-08-24 20:06:00,1.2009,1.2009,1.2008,1.2008,1628699989.0
2007-08-24 20:07:00,1.2006,1.2007,1.2005,1.2005,99899999.0
2007-08-24 20:08:00,1.2006,1.2006,1.2006,1.2006,99899999.0
2007-08-24 20:09:00,1.2002,1.20045,1.2002,1.20038,934900010.0
2007-08-24 20:10:00,1.2006,1.2008,1.2005,1.2006,1529999980.0
2007-08-24 20:11:00,1.2006,1.2007,1.2005,1.2007,969199999.0
2007-08-24 20:12:00,1.2007,1.2007,1.20055,1.2006,1031599996.0
2007-08-24 20:13:00,1.2006,1.2007,1.2006,1.2006,386600003.0
2007-08-24 20:14:00,1.2007,1.2008,1.2006,1.2008,796800002.0
2007-08-24 20:15:00,1.2008,1.2009,1.2007,1.2009,464300000.0
2007-08-24 20:16:00,1.2009,1.2009,1.2008,1.2008,1125500004.0
2007-08-24 20:17:00,1.2008,1.2009,1.2008,1.2009,328000001.0
2007-08-24 20:18:00,1.2009,1.2009,1.20055,1.2006,1135700000.0
2007-08-24 20:19:00,1.2006,1.2006,1.20055,1.20055,70200000.0
2007-08-24 20:20:00,1.2007,1.2007,1.2006,1.2006,131299998.0
2007-08-24 20:21:00,1.2006,1.2007,1.2006,1.2007,588699995.0
2007-08-24 20:22:00,1.2007,1.2007,1.2007,1.2007,233600000.0
2007-08-24 20:23:00,1.2007,1.2007,1.2004,1.2004,1994799994.0
2007-08-24 20:24:00,1.2003,1.2004,1.2003,1.2004,1449199988.0
2007-08-24 20:25:00,1.2005,1.2005,1.2003,1.2003,1449199988.0
2007-08-24 20:26:00,1.2003,1.2003,1.2002,1.2003,731100010.0
2007-08-24 20:27:00,1.2003,1.2004,1.2003,1.2004,404599996.0
2007-08-24 20:28:00,1.2004,1.2004,1.2004,1.2004,23800000.0
2007-08-24 20:29:00,1.2002,1.2003,1.1999,1.2,509700002.0
2007-08-24 20:30:00,1.2001,1.2006,1.2001,1.2005,509700002.0
2007-08-24 20:31:00,1.2006,1.2006,1.2005,1.2005,509700002.0
2007-08-24 20:32:00,1.2006,1.2012,1.2005,1.2012,958700008.0
2007-08-24 20:33:00,1.2013,1.2013,1.201,1.2011,958700008.0
2007-08-24 20:34:00,1.2011,1.2011,1.2008,1.2008,1113800008.0
2007-08-24 20:35:00,1.2008,1.2009,1.2007,1.2008,2034199988.0
2007-08-24 20:36:00,1.2008,1.2009,1.2007,1.2008,1057399988.0
2007-08-24 20:37:00,1.2008,1.2009,1.2008,1.2009,186099999.0
2007-08-24 20:38:00,1.2009,1.2009,1.2009,1.2009,34300000.0
2007-08-24 20:39:00,1.2009,1.201,1.2009,1.201,1286399999.0
2007-08-24 20:40:00,1.2011,1.2013,1.201,1.2012,1286399999.0
2007-08-24 20:41:00,1.2013,1.2014,1.2013,1.2014,2016600006.0
2007-08-24 20:42:00,1.2015,1.2017,1.2015,1.2016,2016600006.0
2007-08-24 20:43:00,1.2015,1.2015,1.2014,1.2014,2016600006.0
2007-08-24 20:44:00,1.2014,1.2014,1.201,1.201,2016600006.0
2007-08-24 20:45:00,1.201,1.2012,1.201,1.2011,619000003.0
2007-08-24 20:46:00,1.2011,1.2011,1.2011,1.2011,182500000.0
2007-08-24 20:47:00,1.2012,1.2015,1.2012,1.2015,683999987.0
2007-08-24 20:48:00,1.2015,1.2017,1.2015,1.2016,232699997.0
2007-08-24 20:49:00,1.2016,1.2016,1.2014,1.2015,1325000016.0
2007-08-24 20:50:00,1.2012,1.20146,1.20116,1.20129,278999998.0
2007-08-24 20:51:00,1.2014,1.2015,1.2014,1.2015,471999993.0
2007-08-24 20:52:00,1.2015,1.2015,1.2012,1.2013,260500002.0
2007-08-24 20:53:00,1.2013,1.2013,1.2013,1.2013,250599999.0
2007-08-24 20:54:00,1.2013,1.2013,1.201,1.201,1102100027.0
2007-08-24 20:55:00,1.201,1.201,1.201,1.201,15200000.0
2007-08-24 20:56:00,1.201,1.2015,1.201,1.2015,730299999.0
2007-08-24 20:57:00,1.20155,1.2016,1.20155,1.2016,730299999.0
2007-08-24 20:58:00,1.2016,1.2018,1.2016,1.2018,1101499991.0
2007-08-24 20:59:00,1.2018,1.2018,1.2016,1.2017,1752100002.0
2007-08-24 21:00:00,1.2015,1.2016,1.2013,1.2015,1067099990.0
2007-08-24 21:01:00,1.2016,1.2016,1.2015,1.2015,1067099990.0
2007-08-24 21:02:00,1.2015,1.2015,1.2013,1.2013,1683700016.0
2007-08-24 21:03:00,1.2013,1.2015,1.20125,1.2015,618200000.0
2007-08-24 21:04:00,1.2015,1.2015,1.2014,1.2014,249700000.0
2007-08-24 21:05:00,1.2015,1.2015,1.2015,1.2015,72000000.0
2007-08-24 21:06:00,1.2015,1.2015,1.2014,1.2014,658300009.0
2007-08-24 21:07:00,1.2014,1.2015,1.2014,1.2015,140300004.0
2007-08-24 21:08:00,1.2015,1.2015,1.2012,1.2012,383600006.0
2007-08-24 21:09:00,1.2012,1.2013,1.2012,1.2013,856699999.0
2007-08-24 21:10:00,1.2013,1.2013,1.2012,1.2012,507600011.0
2007-08-24 21:11:00,1.2013,1.2014,1.2013,1.2014,70099999.0
2007-08-24 21:12:00,1.2014,1.2014,1.2014,1.2014,19000000.0
2007-08-24 21:13:00,1.2014,1.2014,1.2013,1.2013,126599999.0
2007-08-24 21:14:00,1.2014,1.20145,1.2012,1.20145,484400005.0
2007-08-24 21:15:00,1.20145,1.20145,1.2013,1.2014,1404099998.0
2007-08-24 21:16:00,1.2014,1.2014,1.2013,1.2014,579200000.0
2007-08-24 21:17:00,1.2013,1.2015,1.2013,1.2015,684800010.0
2007-08-24 21:18:00,1.2015,1.2016,1.2015,1.2016,80600001.0
2007-08-24 21:19:00,1.2016,1.2017,1.2016,1.2016,484300011.0
2007-08-24 21:20:00,1.2016,1.2017,1.20145,1.20145,1322999980.0
2007-08-24 21:21:00,1.20145,1.2015,1.20145,1.2015,380600005.0
2007-08-24 21:22:00,1.2016,1.2017,1.2015,1.2015,914899985.0
2007-08-24 21:23:00,1.2015,1.2016,1.2015,1.2016,208799995.0
2007-08-24 21:24:00,1.2016,1.2016,1.2015,1.2016,1002199998.0
2007-08-24 21:25:00,1.2016,1.2016,1.2013,1.2014,997799995.0
2007-08-24 21:26:00,1.2014,1.2014,1.2012,1.2014,239199999.0
2007-08-24 21:27:00,1.2014,1.2014,1.2014,1.2014,149199999.0
2007-08-24 21:28:00,1.2014,1.2014,1.2014,1.2014,18000000.0
2007-08-24 21:29:00,1.2014,1.2014,1.2012,1.2012,228600002.0
2007-08-24 21:30:00,1.2013,1.2013,1.2012,1.2012,372000001.0
2007-08-24 21:31:00,1.2014,1.2014,1.2014,1.2014,62400000.0
2007-08-24 21:32:00,1.2014,1.2017,1.2014,1.2016,1120700004.0
2007-08-24 21:33:00,1.2016,1.2019,1.2016,1.2019,256500001.0
2007-08-24 21:34:00,1.2019,1.2019,1.2016,1.2016,255600002.0
2007-08-24 21:35:00,1.2016,1.2016,1.2015,1.2015,946200018.0
2007-08-24 21:36:00,1.2015,1.2015,1.2012,1.2013,1780599985.0
2007-08-24 21:37:00,1.2012,1.2013,1.2012,1.2013,197099998.0
2007-08-24 21:38:00,1.2012,1.2013,1.2012,1.2013,505000002.0
2007-08-24 21:39:00,1.2013,1.2013,1.2012,1.2012,531600009.0
2007-08-24 21:40:00,1.2012,1.2013,1.201,1.2013,784200001.0
2007-08-24 21:41:00,1.2013,1.2013,1.2012,1.2012,388899998.0
2007-08-24 21:42:00,1.2012,1.2013,1.2012,1.2013,437699991.0
2007-08-24 21:43:00,1.2013,1.2013,1.2013,1.2013,562499996.0
2007-08-24 21:44:00,1.2013,1.2015,1.2012,1.2015,882499999.0
2007-08-24 21:45:00,1.2015,1.2015,1.2013,1.2013,215800001.0
2007-08-24 21:46:00,1.2013,1.2014,1.2013,1.2014,269200002.0
2007-08-24 21:47:00,1.2014,1.2016,1.2014,1.2016,213900000.0
2007-08-24 21:48:00,1.2016,1.2016,1.2016,1.2016,13600000.0
2007-08-24 21:49:00,1.2015,1.2016,1.2014,1.2014,463200005.0
2007-08-24 21:50:00,1.2014,1.2014,1.2014,1.2014,86000005.0
2007-08-24 21:51:00,1.2014,1.2014,1.2013,1.2013,332700016.0
2007-08-24 21:52:00,1.2014,1.2015,1.2013,1.2013,772000021.0
2007-08-24 21:53:00,1.2013,1.2014,1.2012,1.2012,745999997.0
2007-08-24 21:54:00,1.2012,1.2012,1.2011,1.2012,405800000.0
2007-08-24 21:55:00,1.2012,1.2015,1.2012,1.2014,1664499996.0
2007-08-24 21:56:00,1.2014,1.2015,1.2012,1.2012,1691499982.0
2007-08-24 21:57:00,1.2013,1.2013,1.2013,1.2013,96400001.0
2007-08-24 21:58:00,1.2014,1.2015,1.2013,1.2015,801599990.0
2007-08-24 21:59:00,1.2015,1.2016,1.2014,1.2016,445000003.0
2007-08-24 22:00:00,1.2016,1.2016,1.2015,1.2016,29200000.0
2007-08-24 22:01:00,1.2016,1.2016,1.2014,1.2014,189400000.0
2007-08-24 22:02:00,1.2014,1.2016,1.2014,1.2016,172000000.0
2007-08-24 22:03:00,1.2016,1.2016,1.2016,1.2016,105900000.0
2007-08-24 22:04:00,1.2016,1.2016,1.2016,1.2016,101400000.0
2007-08-24 22:05:00,1.2016,1.2018,1.2016,1.2018,513499996.0
2007-08-24 22:06:00,1.2018,1.2019,1.20165,1.20165,98200000.0
2007-08-24 22:07:00,1.2017,1.2017,1.2017,1.2017,16000000.0
2007-08-24 22:08:00,1.2017,1.2017,1.20145,1.2015,256100005.0
2007-08-24 22:09:00,1.2016,1.2016,1.2013,1.20145,568299999.0
2007-08-24 22:10:00,1.2015,1.2015,1.2013,1.2013,170000001.0
2007-08-24 22:11:00,1.2013,1.2013,1.2012,1.2013,289400006.0
2007-08-24 22:12:00,1.2013,1.2015,1.2013,1.2015,948600000.0
2007-08-24 22:13:00,1.2015,1.2015,1.2014,1.2015,341700003.0
2007-08-24 22:14:00,1.2015,1.2015,1.2015,1.2015,106000001.0
2007-08-24 22:15:00,1.2016,1.2016,1.20145,1.20145,601800002.0
2007-08-24 22:16:00,1.20145,1.2016,1.20145,1.2016,76700000.0
2007-08-24 22:17:00,1.2016,1.2016,1.2014,1.2015,149800001.0
2007-08-24 22:18:00,1.2015,1.2015,1.2014,1.2014,179399994.0
2007-08-24 22:19:00,1.2014,1.2014,1.2014,1.2014,132399996.0
2007-08-24 22:20:00,1.2014,1.2015,1.2014,1.2015,187999999.0
2007-08-24 22:21:00,1.20126,1.20133,1.2012,1.2012,622699990.0
2007-08-24 22:22:00,1.2015,1.2015,1.2013,1.2013,162699998.0
2007-08-24 22:23:00,1.2013,1.2013,1.2013,1.2013,71600000.0
2007-08-24 22:24:00,1.2013,1.2015,1.2013,1.2013,173200002.0
2007-08-24 22:25:00,1.2013,1.2013,1.2013,1.2013,26800000.0
2007-08-24 22:26:00,1.2013,1.2015,1.2013,1.2014,367699998.0
2007-08-24 22:27:00,1.2015,1.2016,1.2012,1.2013,345499995.0
2007-08-24 22:28:00,1.2013,1.2014,1.2013,1.2014,268999996.0
2007-08-24 22:29:00,1.2014,1.2014,1.2013,1.2014,243299999.0
2007-08-24 22:30:00,1.2014,1.2014,1.2014,1.2014,330499991.0
2007-08-24 22:31:00,1.2014,1.2016,1.2013,1.2014,163200000.0
2007-08-24 22:32:00,1.2014,1.2015,1.2014,1.2014,226499994.0
2007-08-24 22:33:00,1.2013,1.2014,1.201,1.20115,492500001.0
2007-08-24 22:34:00,1.2012,1.2014,1.2009,1.2014,493000007.0
2007-08-24 22:35:00,1.2015,1.2015,1.2014,1.2014,401599999.0
2007-08-24 22:36:00,1.2014,1.2014,1.2014,1.2014,257200001.0
2007-08-24 22:37:00,1.2014,1.2014,1.2014,1.2014,120900002.0
2007-08-24 22:38:00,1.2013,1.2017,1.2013,1.2015,188400000.0
2007-08-24 22:39:00,1.2015,1.2017,1.2015,1.2017,329599998.0
2007-08-24 22:40:00,1.2017,1.2018,1.2017,1.2018,656300000.0
2007-08-24 22:41:00,1.2018,1.202,1.2017,1.2019,720499993.0
2007-08-24 22:42:00,1.20185,1.2019,1.2016,1.2016,621600003.0
2007-08-24 22:43:00,1.2017,1.2017,1.2014,1.2016,746499993.0
2007-08-24 22:44:00,1.2016,1.2018,1.20155,1.2016,357200010.0
2007-08-24 22:45:00,1.2016,1.2016,1.2014,1.2016,450699999.0
2007-08-24 22:46:00,1.2016,1.2016,1.2013,1.2014,570600011.0
2007-08-24 22:47:00,1.2014,1.2016,1.20135,1.2016,771300013.0
2007-08-24 22:48:00,1.2016,1.2016,1.2014,1.2014,524100004.0
2007-08-24 22:49:00,1.2014,1.2014,1.2014,1.2014,293400010.0
2007-08-24 22:50:00,1.2014,1.2015,1.2014,1.2014,400500011.0
2007-08-24 22:51:00,1.2014,1.2015,1.2013,1.2014,384900010.0
2007-08-24 22:52:00,1.2014,1.2014,1.20135,1.2014,100400004.0
2007-08-24 22:53:00,1.2014,1.2015,1.201,1.2012,606600005.0
2007-08-24 22:54:00,1.2012,1.2012,1.2009,1.2009,454599996.0
2007-08-24 22:55:00,1.2009,1.201,1.2007,1.2009,696899999.0
2007-08-24 22:56:00,1.2008,1.2009,1.2007,1.2007,134200002.0
2007-08-24 22:57:00,1.2007,1.2007,1.20065,1.20065,97100003.0
2007-08-24 22:58:00,1.2008,1.2008,1.2007,1.2007,186799996.0
2007-08-24 22:59:00,1.2007,1.2007,1.2005,1.2005,242500004.0
2007-08-26 23:00:00,1.2004,1.20041,1.20024,1.20027,563299992.0
2007-08-26 23:01:00,1.20023,1.20055,1.2002,1.20055,168399997.0
2007-08-26 23:02:00,1.20058,1.20058,1.20021,1.20037,780699996.0
2007-08-26 23:03:00,1.20033,1.20043,1.20031,1.20043,123600002.0
2007-08-26 23:04:00,1.20041,1.20041,1.20019,1.20019,286300001.0
2007-08-26 23:05:00,1.2002,1.20033,1.20006,1.20033,246800000.0
2007-08-26 23:06:00,1.20036,1.20043,1.20004,1.20037,430399998.0
2007-08-26 23:07:00,1.20022,1.20031,1.20011,1.20026,153900002.0
2007-08-26 23:08:00,1.2003,1.20064,1.2003,1.20061,268600001.0
2007-08-26 23:09:00,1.20007,1.20034,1.19995,1.20026,796999989.0
2007-08-26 23:10:00,1.20023,1.20027,1.20011,1.20018,626900002.0
2007-08-26 23:11:00,1.20024,1.20041,1.20012,1.20014,330099998.0
2007-08-26 23:12:00,1.20028,1.20048,1.20023,1.20032,686200003.0
2007-08-26 23:13:00,1.2002,1.20039,1.19998,1.20028,542400000.0
2007-08-26 23:14:00,1.2,1.2,1.1999,1.2,5600000.0
2007-08-26 23:15:00,1.20035,1.20035,1.20015,1.20029,295000001.0
2007-08-26 23:16:00,1.20026,1.20028,1.20005,1.20008,721000001.0
2007-08-26 23:17:00,1.20007,1.20028,1.20004,1.20024,1145900000.0
2007-08-26 23:18:00,1.20032,1.20032,1.20017,1.20032,469600003.0
2007-08-26 23:19:00,1.20028,1.20028,1.20008,1.2002,590500006.0
2007-08-26 23:20:00,1.2001,1.20015,1.20005,1.2001,394399996.0
2007-08-26 23:21:00,1.20013,1.2002,1.20002,1.20011,292300002.0
2007-08-26 23:22:00,1.20007,1.20013,1.19995,1.2001,549799998.0
2007-08-26 23:23:00,1.20006,1.20036,1.20006,1.20036,161000001.0
2007-08-26 23:24:00,1.20035,1.20046,1.20025,1.20032,737099994.0
2007-08-26 23:25:00,1.20038,1.20042,1.20018,1.20042,840500004.0
2007-08-26 23:26:00,1.20037,1.20037,1.2002,1.20031,865200003.0
2007-08-26 23:27:00,1.2003,1.20048,1.20026,1.2003,876899995.0
2007-08-26 23:28:00,1.19992,1.20002,1.19985,1.19998,1202399997.0
2007-08-26 23:29:00,1.19999,1.20015,1.19999,1.20008,508499999.0
2007-08-26 23:30:00,1.2,1.2001,1.2,1.2001,11200000.0
2007-08-26 23:31:00,1.20056,1.20112,1.20056,1.20075,231099997.0
2007-08-26 23:32:00,1.20043,1.20088,1.20043,1.20088,484200008.0
2007-08-26 23:33:00,1.20087,1.2011,1.2005,1.2005,1146500007.0
2007-08-26 23:34:00,1.2001,1.2001,1.2001,1.2001,3200000.0
2007-08-26 23:35:00,1.20011,1.20075,1.2,1.20025,486100006.0
2007-08-26 23:36:00,1.20025,1.2004,1.20025,1.20035,1243000016.0
2007-08-26 23:37:00,1.2001,1.2001,1.2001,1.2001,11200000.0
2007-08-26 23:38:00,1.2,1.2,1.2,1.2,800000.0
2007-08-26 23:39:00,1.20033,1.20042,1.20027,1.20033,719100003.0
2007-08-26 23:40:00,1.20045,1.20045,1.20045,1.20045,82500002.0
2007-08-26 23:41:00,1.2,1.2,1.2,1.2,1600000.0
2007-08-26 23:42:00,1.2,1.2,1.2,1.2,7200000.0
2007-08-26 23:43:00,1.20015,1.2004,1.20009,1.20018,1986499999.0
2007-08-26 23:44:00,1.2001,1.2001,1.1999,1.1999,3200000.0
2007-08-26 23:45:00,1.20017,1.20056,1.20017,1.20056,445800003.0
2007-08-26 23:46:00,1.1999,1.1999,1.1999,1.1999,1600000.0
2007-08-26 23:47:00,1.1999,1.2002,1.1999,1.2001,8000000.0
2007-08-26 23:48:00,1.1999,1.2002,1.1999,1.1999,6400000.0
2007-08-26 23:49:00,1.2001,1.2001,1.2001,1.2001,1600000.0
2007-08-26 23:50:00,1.20045,1.20056,1.20034,1.20051,461699997.0
2007-08-26 23:51:00,1.20052,1.20056,1.2004,1.20052,754000005.0
2007-08-26 23:52:00,1.20035,1.2004,1.2003,1.2003,598100002.0
2007-08-26 23:53:00,1.20043,1.20048,1.20029,1.20032,1207800008.0
2007-08-26 23:54:00,1.20038,1.20058,1.20027,1.20044,1296200005.0
2007-08-26 23:55:00,1.20042,1.20075,1.20039,1.20069,1654399999.0
2007-08-26 23:56:00,1.2001,1.2001,1.2001,1.2001,3200000.0
2007-08-26 23:57:00,1.1999,1.2003,1.1999,1.1999,4800000.0
2007-08-26 23:58:00,1.2003,1.2004,1.1999,1.2004,10400000.0
2007-08-26 23:59:00,1.20027,1.20045,1.20027,1.20045,281800002.0
2007-08-27 00:00:00,1.2004,1.2005,1.2001,1.2003,14400000.0
2007-08-27 00:01:00,1.2003,1.2004,1.2002,1.2003,72000000.0
2007-08-27 00:02:00,1.2003,1.2003,1.2003,1.2003,9600000.0
2007-08-27 00:03:00,1.2003,1.2003,1.2002,1.2002,12000000.0
2007-08-27 00:04:00,1.2004,1.2005,1.2003,1.2004,105600000.0
2007-08-27 00:05:00,1.20062,1.20069,1.20051,1.20054,84800000.0
2007-08-27 00:06:00,1.2005,1.2005,1.2005,1.2005,32000000.0
2007-08-27 00:07:00,1.2004,1.2004,1.2004,1.2004,4700000.0
2007-08-27 00:08:00,1.2003,1.2007,1.2003,1.2007,68200000.0
2007-08-27 00:09:00,1.2007,1.2008,1.2007,1.2008,130800000.0
2007-08-27 00:10:00,1.2008,1.2011,1.2008,1.2009,158900006.0
2007-08-27 00:11:00,1.2009,1.2011,1.2009,1.201,112600001.0
2007-08-27 00:12:00,1.201,1.201,1.2008,1.2009,39200000.0
2007-08-27 00:13:00,1.2009,1.201,1.2008,1.2009,170900001.0
2007-08-27 00:14:00,1.2009,1.2012,1.2008,1.2008,198199999.0
2007-08-27 00:15:00,1.2008,1.2008,1.2007,1.2007,182900000.0
2007-08-27 00:16:00,1.2008,1.2011,1.2007,1.2009,140700001.0
2007-08-27 00:17:00,1.2009,1.2009,1.2006,1.2006,111700000.0
2007-08-27 00:18:00,1.2006,1.2011,1.2006,1.2008,147400002.0
2007-08-27 00:19:00,1.20051,1.20051,1.2002,1.2004,2094300010.0
2007-08-27 00:20:00,1.2008,1.2008,1.2008,1.2008,129099997.0
2007-08-27 00:21:00,1.2008,1.201,1.2008,1.2008,514699995.0
2007-08-27 00:22:00,1.2009,1.201,1.2007,1.2007,321600000.0
2007-08-27 00:23:00,1.2012,1.2012,1.2007,1.2008,202699999.0
2007-08-27 00:24:00,1.2012,1.2012,1.2008,1.2008,47399999.0
2007-08-27 00:25:00,1.2009,1.2012,1.2008,1.2008,53900000.0
2007-08-27 00:26:00,1.2008,1.2009,1.2008,1.2009,278999998.0
2007-08-27 00:27:00,1.2009,1.201,1.2008,1.2008,361299999.0
2007-08-27 00:28:00,1.2008,1.201,1.2008,1.2009,499999995.0
2007-08-27 00:29:00,1.201,1.201,1.2008,1.2009,235599999.0
2007-08-27 00:30:00,1.201,1.201,1.2009,1.201,197900002.0
2007-08-27 00:31:00,1.2009,1.2009,1.2008,1.2009,135000001.0
2007-08-27 00:32:00,1.2009,1.2013,1.2008,1.2013,371800001.0
2007-08-27 00:33:00,1.20108,1.20122,1.20074,1.20112,181700008.0
2007-08-27 00:34:00,1.2013,1.2015,1.2011,1.2012,430600001.0
2007-08-27 00:35:00,1.2012,1.2012,1.2011,1.2012,62200000.0
2007-08-27 00:36:00,1.2012,1.2012,1.2012,1.2012,26700000.0
2007-08-27 00:37:00,1.2012,1.2012,1.2006,1.2011,687300001.0
2007-08-27 00:38:00,1.2011,1.2011,1.201,1.201,442799999.0
2007-08-27 00:39:00,1.201,1.2012,1.2009,1.2011,686300003.0
2007-08-27 00:40:00,1.2011,1.2012,1.201,1.2012,390199999.0
2007-08-27 00:41:00,1.2012,1.2012,1.201,1.201,206400001.0
2007-08-27 00:42:00,1.201,1.2011,1.201,1.2011,127399998.0
2007-08-27 00:43:00,1.2011,1.2011,1.2009,1.201,48900002.0
2007-08-27 00:44:00,1.201,1.201,1.201,1.201,3600000.0
2007-08-27 00:45:00,1.201,1.2012,1.201,1.201,513800008.0
2007-08-27 00:46:00,1.201,1.2012,1.2009,1.2011,559300002.0
2007-08-27 00:47:00,1.201,1.2012,1.201,1.2012,237200000.0
2007-08-27 00:48:00,1.2012,1.2015,1.2012,1.2012,719699993.0
2007-08-27 00:49:00,1.2014,1.2014,1.2012,1.2012,79100000.0
2007-08-27 00:50:00,1.2012,1.2014,1.201,1.2011,411700003.0
2007-08-27 00:51:00,1.2011,1.2012,1.2011,1.2011,343299997.0
2007-08-27 00:52:00,1.2011,1.2012,1.2011,1.2012,58000001.0
2007-08-27 00:53:00,1.2012,1.2012,1.2012,1.2012,68000000.0
2007-08-27 00:54:00,1.20105,1.20115,1.20105,1.20115,70400000.0
2007-08-27 00:55:00,1.2012,1.2014,1.2012,1.2014,137999998.0
2007-08-27 00:56:00,1.2014,1.2014,1.2013,1.2013,5000000.0
2007-08-27 00:57:00,1.2014,1.2014,1.2014,1.2014,1600000.0
2007-08-27 00:58:00,1.2014,1.2014,1.2014,1.2014,2800000.0
2007-08-27 00:59:00,1.2014,1.2014,1.2012,1.2012,119300000.0
2007-08-27 01:00:00,1.2012,1.2012,1.2012,1.2012,126000000.0
2007-08-27 01:01:00,1.2012,1.2012,1.201,1.201,535100005.0
2007-08-27 01:02:00,1.201,1.2013,1.2009,1.2009,776300004.0
2007-08-27 01:03:00,1.201,1.2012,1.2009,1.201,821300009.0
2007-08-27 01:04:00,1.201,1.2011,1.201,1.2011,193900000.0
2007-08-27 01:05:00,1.2011,1.2011,1.201,1.201,257000003.0
2007-08-27 01:06:00,1.2011,1.2011,1.2009,1.2009,394500001.0
2007-08-27 01:07:00,1.2009,1.2009,1.2006,1.2009,689500001.0
2007-08-27 01:08:00,1.2009,1.2009,1.2006,1.2007,180700000.0
2007-08-27 01:09:00,1.2007,1.2009,1.2006,1.2009,121200002.0
2007-08-27 01:10:00,1.2009,1.2011,1.2008,1.201,105800000.0
2007-08-27 01:11:00,1.201,1.201,1.201,1.201,11200000.0
2007-08-27 01:12:00,1.2008,1.2008,1.2005,1.2005,832799997.0
2007-08-27 01:13:00,1.2005,1.2007,1.2005,1.2007,73699999.0
2007-08-27 01:14:00,1.2007,1.2007,1.2007,1.2007,157400000.0
2007-08-27 01:15:00,1.2007,1.2007,1.2007,1.2007,136499998.0
2007-08-27 01:16:00,1.2007,1.2007,1.2007,1.2007,278899994.0
2007-08-27 01:17:00,1.2007,1.2007,1.2007,1.2007,502599999.0
2007-08-27 01:18:00,1.2007,1.2007,1.2006,1.2007,609000006.0
2007-08-27 01:19:00,1.2007,1.2007,1.2007,1.2007,100000000.0
2007-08-27 01:20:00,1.2007,1.2007,1.2007,1.2007,474400000.0
2007-08-27 01:21:00,1.2007,1.2007,1.2007,1.2007,73200002.0
2007-08-27 01:22:00,1.2007,1.2008,1.2007,1.2008,677300003.0
2007-08-27 01:23:00,1.2008,1.2008,1.2007,1.2008,560200004.0
2007-08-27 01:24:00,1.2008,1.2009,1.20075,1.2009,417600003.0
2007-08-27 01:25:00,1.2009,1.2009,1.2008,1.2009,248699996.0
2007-08-27 01:26:00,1.2009,1.201,1.2009,1.2009,279100002.0
2007-08-27 01:27:00,1.2009,1.2009,1.2007,1.2008,615800001.0
2007-08-27 01:28:00,1.2008,1.2008,1.2007,1.2007,145400000.0
2007-08-27 01:29:00,1.2007,1.2007,1.2006,1.2006,1081299988.0
2007-08-27 01:30:00,1.2007,1.2007,1.2006,1.2006,273400000.0
2007-08-27 01:31:00,1.2006,1.2006,1.2005,1.2006,387699996.0
2007-08-27 01:32:00,1.2006,1.2006,1.2005,1.2006,16100000.0
2007-08-27 01:33:00,1.2006,1.2006,1.2005,1.2006,943099998.0
2007-08-27 01:34:00,1.2006,1.2006,1.2006,1.2006,409199994.0
2007-08-27 01:35:00,1.2006,1.2007,1.2005,1.2006,117099998.0
2007-08-27 01:36:00,1.2006,1.2006,1.2006,1.2006,301200001.0
2007-08-27 01:37:00,1.2006,1.2006,1.2006,1.2006,378400003.0
2007-08-27 01:38:00,1.2006,1.2006,1.2006,1.2006,253199997.0
2007-08-27 01:39:00,1.2006,1.2006,1.2005,1.2006,332199998.0
2007-08-27 01:40:00,1.2006,1.2006,1.2006,1.2006,66900000.0
2007-08-27 01:41:00,1.2006,1.2006,1.2006,1.2006,6000000.0
2007-08-27 01:42:00,1.2006,1.2006,1.2006,1.2006,2800000.0
2007-08-27 01:43:00,1.2006,1.2006,1.2006,1.2006,2000000.0
2007-08-27 01:44:00,1.2006,1.2006,1.2006,1.2006,1000000.0
2007-08-27 01:45:00,1.2005,1.2005,1.2004,1.2005,264300003.0
2007-08-27 01:46:00,1.2005,1.2005,1.2003,1.2003,264600000.0
2007-08-27 01:47:00,1.2003,1.2003,1.2003,1.2003,36000000.0
2007-08-27 01:48:00,1.2003,1.2003,1.2002,1.2002,379000002.0
2007-08-27 01:49:00,1.2003,1.2005,1.2002,1.2003,1985800001.0
2007-08-27 01:50:00,1.2003,1.2003,1.2001,1.2002,1290800010.0
2007-08-27 01:51:00,1.2002,1.2003,1.2002,1.2003,618500010.0
2007-08-27 01:52:00,1.2003,1.2003,1.2002,1.2003,139100006.0
2007-08-27 01:53:00,1.2002,1.2004,1.2002,1.2002,333700007.0
2007-08-27 01:54:00,1.2002,1.2004,1.2002,1.2004,581600007.0
2007-08-27 01:55:00,1.2004,1.2004,1.2004,1.2004,386000000.0
2007-08-27 01:56:00,1.2004,1.2005,1.2004,1.2004,208300002.0
2007-08-27 01:57:00,1.2004,1.2004,1.2001,1.2002,475700003.0
2007-08-27 01:58:00,1.2002,1.2004,1.2002,1.2004,215600006.0
2007-08-27 01:59:00,1.2004,1.2006,1.2001,1.2004,1965999994.0
2007-08-27 02:00:00,1.2002,1.2004,1.2001,1.2001,627600007.0
2007-08-27 02:01:00,1.2001,1.2002,1.2001,1.2001,627600007.0
2007-08-27 02:02:00,1.2001,1.2001,1.2001,1.2001,15600000.0
2007-08-27 02:03:00,1.2001,1.2002,1.2001,1.2001,130600002.0
2007-08-27 02:04:00,1.2002,1.2002,1.2002,1.2002,30800000.0
2007-08-27 02:05:00,1.2002,1.2002,1.2,1.2001,365300001.0
2007-08-27 02:06:00,1.2001,1.2001,1.2001,1.2001,2400000.0
2007-08-27 02:07:00,1.2001,1.2001,1.2,1.2,12000000.0
2007-08-27 02:08:00,1.2,1.2001,1.2,1.2001,27600000.0
2007-08-27 02:09:00,1.2,1.2001,1.2,1.2001,52800000.0
2007-08-27 02:10:00,1.19995,1.20006,1.19969,1.19997,796099996.0
2007-08-27 02:11:00,1.2001,1.2002,1.2001,1.2002,12800000.0
2007-08-27 02:12:00,1.2,1.2002,1.1999,1.2,532300011.0
2007-08-27 02:13:00,1.2,1.2001,1.2,1.2001,48800000.0
2007-08-27 02:14:00,1.2,1.2001,1.2,1.2001,26400000.0
2007-08-27 02:15:00,1.2,1.2001,1.2,1.2,640800002.0
2007-08-27 02:16:00,1.2,1.2,1.2,1.2,48000000.0
2007-08-27 02:17:00,1.2,1.2,1.1999,1.1999,60000002.0
2007-08-27 02:18:00,1.2,1.2,1.2,1.2,17400000.0
2007-08-27 02:19:00,1.1997,1.19992,1.19949,1.19983,1681100025.0
2007-08-27 02:20:00,1.2,1.2002,1.2,1.2002,37100000.0
2007-08-27 02:21:00,1.2002,1.2002,1.2,1.2001,310300000.0
2007-08-27 02:22:00,1.2001,1.2002,1.2001,1.2002,217700001.0
2007-08-27 02:23:00,1.2001,1.2001,1.2001,1.2001,139899998.0
2007-08-27 02:24:00,1.2001,1.2001,1.2,1.2001,579899995.0
2007-08-27 02:25:00,1.2001,1.2001,1.2,1.2,192800000.0
2007-08-27 02:26:00,1.2,1.2001,1.1999,1.1999,1899599998.0
2007-08-27 02:29:00,1.1999,1.2,1.1999,1.2,802400000.0
2007-08-27 02:31:00,1.2,1.2001,1.1999,1.1999,719499996.0
2007-08-27 02:32:00,1.19986,1.20007,1.19969,1.19969,58500000.0
2007-08-27 02:33:00,1.2,1.2,1.1999,1.2,163400001.0
2007-08-27 02:34:00,1.2001,1.2001,1.2,1.2,1528300000.0
2007-08-27 02:35:00,1.2,1.2001,1.1999,1.2,752799984.0
2007-08-27 02:36:00,1.2001,1.2002,1.2,1.2001,752799984.0
2007-08-27 02:37:00,1.2002,1.2002,1.2,1.2001,89400002.0
2007-08-27 02:38:00,1.2001,1.2002,1.2001,1.2002,16000000.0
2007-08-27 02:39:00,1.2002,1.2002,1.2001,1.2002,36000001.0
2007-08-27 02:40:00,1.2002,1.2002,1.2001,1.2001,103100003.0
2007-08-27 02:41:00,1.19983,1.20002,1.19982,1.20002,413000004.0
2007-08-27 02:42:00,1.2002,1.2002,1.2001,1.2001,137599997.0
2007-08-27 02:43:00,1.2001,1.2002,1.2,1.2002,376800002.0
2007-08-27 02:44:00,1.2002,1.2003,1.2002,1.2003,12800000.0
2007-08-27 02:45:00,1.2003,1.2003,1.2001,1.2002,149199997.0
2007-08-27 02:46:00,1.2002,1.2003,1.2002,1.2002,246499997.0
2007-08-27 02:47:00,1.2002,1.2002,1.2001,1.2002,266400003.0
2007-08-27 02:48:00,1.2001,1.2001,1.2,1.2,361600000.0
2007-08-27 02:49:00,1.2,1.2,1.2,1.2,58800000.0
2007-08-27 02:50:00,1.2,1.2001,1.2,1.2001,27600000.0
2007-08-27 02:51:00,1.2001,1.2001,1.2,1.2001,151700000.0
2007-08-27 02:52:00,1.2001,1.2001,1.2001,1.2001,9600000.0
2007-08-27 02:53:00,1.2002,1.2002,1.2,1.2,361200008.0
2007-08-27 02:54:00,1.2,1.2001,1.1999,1.2001,102400000.0
2007-08-27 02:55:00,1.2001,1.2001,1.2,1.2001,151400001.0
2007-08-27 02:56:00,1.19987,1.20002,1.19955,1.20002,422299998.0
2007-08-27 02:57:00,1.2001,1.2001,1.2001,1.2001,20800000.0
2007-08-27 02:58:00,1.2001,1.2001,1.2001,1.2001,31200000.0
2007-08-27 02:59:00,1.2001,1.2001,1.2001,1.2001,62400000.0
2007-08-27 03:00:00,1.2001,1.2001,1.2,1.2,134600000.0
2007-08-27 03:01:00,1.2001,1.2001,1.2001,1.2001,2400000.0
2007-08-27 03:02:00,1.2001,1.2001,1.2001,1.2001,2400000.0
2007-08-27 03:03:00,1.2001,1.2001,1.2001,1.2001,12000000.0
2007-08-27 03:04:00,1.2001,1.2003,1.2,1.2003,525500011.0
2007-08-27 03:05:00,1.2002,1.2002,1.2001,1.2001,191300000.0
2007-08-27 03:06:00,1.2002,1.2007,1.2001,1.2006,1470400011.0
2007-08-27 03:07:00,1.2006,1.2006,1.2006,1.2006,52000000.0
2007-08-27 03:08:00,1.2006,1.2007,1.2006,1.2006,63200000.0
2007-08-27 03:09:00,1.2006,1.2007,1.2003,1.2005,1281200000.0
2007-08-27 03:10:00,1.2005,1.2008,1.2004,1.2007,1719499994.0
2007-08-27 03:11:00,1.2007,1.2007,1.2006,1.2006,153799999.0
2007-08-27 03:12:00,1.2008,1.2008,1.2006,1.2006,834399990.0
2007-08-27 03:13:00,1.2006,1.2007,1.2006,1.2006,305099999.0
2007-08-27 03:14:00,1.2006,1.2007,1.2006,1.2007,250599998.0
2007-08-27 03:15:00,1.2007,1.2007,1.2007,1.2007,14400000.0
2007-08-27 03:16:00,1.2007,1.2007,1.2006,1.2006,63500000.0
2007-08-27 03:17:00,1.2006,1.2006,1.2006,1.2006,49500000.0
2007-08-27 03:18:00,1.2006,1.2006,1.2005,1.2006,91800002.0
2007-08-27 03:19:00,1.2005,1.2006,1.2005,1.2006,377900008.0
2007-08-27 03:20:00,1.2006,1.2007,1.2006,1.2006,103399999.0
2007-08-27 03:21:00,1.2006,1.2006,1.2005,1.2006,198600000.0
2007-08-27 03:22:00,1.20032,1.2006,1.20032,1.2006,36000000.0
2007-08-27 03:23:00,1.2006,1.2006,1.2006,1.2006,55200000.0
2007-08-27 03:24:00,1.2006,1.2007,1.2006,1.2007,103799998.0
2007-08-27 03:25:00,1.2007,1.2007,1.2006,1.2006,141499999.0
2007-08-27 03:26:00,1.2006,1.2008,1.2005,1.2006,506200001.0
2007-08-27 03:27:00,1.2006,1.2007,1.2006,1.2006,107799999.0
2007-08-27 03:28:00,1.2005,1.2007,1.2005,1.2007,109099998.0
2007-08-27 03:29:00,1.2007,1.2007,1.2006,1.2006,140600000.0
2007-08-27 03:30:00,1.2007,1.2007,1.2007,1.2007,15600000.0
2007-08-27 03:31:00,1.2007,1.2009,1.2007,1.2007,490900003.0
2007-08-27 03:32:00,1.2007,1.2008,1.2007,1.2007,608000004.0
2007-08-27 03:33:00,1.2007,1.2009,1.2007,1.2009,409299998.0
2007-08-27 03:34:00,1.2009,1.2009,1.2008,1.2008,166400000.0
2007-08-27 03:35:00,1.2008,1.2009,1.2008,1.2009,170600000.0
2007-08-27 03:36:00,1.2009,1.2009,1.2008,1.2008,81800000.0
2007-08-27 03:37:00,1.2008,1.2011,1.2008,1.2009,1349500001.0
2007-08-27 03:38:00,1.2009,1.2009,1.2008,1.2008,636700001.0
2007-08-27 03:39:00,1.2008,1.201,1.2008,1.2009,1051900004.0
2007-08-27 03:40:00,1.2009,1.201,1.2009,1.2009,554099998.0
2007-08-27 03:41:00,1.2009,1.201,1.2008,1.201,1530899987.0
2007-08-27 03:42:00,1.2009,1.2011,1.2009,1.2011,896899991.0
2007-08-27 03:43:00,1.201,1.2012,1.2009,1.2009,852200002.0
2007-08-27 03:44:00,1.2009,1.2014,1.2009,1.2014,1561800004.0
2007-08-27 03:45:00,1.2013,1.2017,1.2013,1.2015,1126399995.0
2007-08-27 03:46:00,1.2015,1.2017,1.2012,1.2013,758400008.0
2007-08-27 03:47:00,1.2013,1.2016,1.2012,1.2015,457100000.0
2007-08-27 03:48:00,1.2015,1.2017,1.2014,1.2015,861899995.0
2007-08-27 03:49:00,1.2015,1.2016,1.2013,1.2015,858200000.0
2007-08-27 03:50:00,1.20115,1.20127,1.20094,1.20125,621600002.0
2007-08-27 03:51:00,1.2014,1.2018,1.2014,1.2016,647800001.0
2007-08-27 03:52:00,1.2016,1.2016,1.2016,1.2016,43200000.0
2007-08-27 03:53:00,1.2016,1.2017,1.2016,1.2017,163499999.0
2007-08-27 03:54:00,1.2017,1.2018,1.2016,1.2017,530499998.0
2007-08-27 03:55:00,1.2017,1.2017,1.20165,1.20165,54400000.0
2007-08-27 03:56:00,1.2018,1.2018,1.2017,1.2017,44700000.0
2007-08-27 03:57:00,1.2018,1.2018,1.2017,1.2017,129600001.0
2007-08-27 03:58:00,1.2017,1.2017,1.2017,1.2017,47200000.0
2007-08-27 03:59:00,1.2017,1.2018,1.2015,1.2016,424100004.0
2007-08-27 04:00:00,1.2015,1.2017,1.20145,1.2016,895300006.0
2007-08-27 04:01:00,1.2015,1.2016,1.2013,1.2014,616400003.0
2007-08-27 04:02:00,1.2014,1.2016,1.2012,1.2012,1152899996.0
2007-08-27 04:03:00,1.2013,1.2013,1.2011,1.2013,423900001.0
2007-08-27 04:04:00,1.2013,1.2014,1.2012,1.2012,321599998.0
2007-08-27 04:05:00,1.2013,1.2013,1.201,1.2011,662099997.0
2007-08-27 04:06:00,1.2009,1.2011,1.2008,1.2009,1347399976.0
2007-08-27 04:07:00,1.2008,1.201,1.2007,1.201,1347399976.0
2007-08-27 04:08:00,1.201,1.201,1.2008,1.2009,198000001.0
2007-08-27 04:09:00,1.2009,1.2011,1.2008,1.201,757099994.0
2007-08-27 04:10:00,1.2009,1.2009,1.2008,1.2009,117399998.0
2007-08-27 04:11:00,1.2009,1.2009,1.2007,1.2009,199799999.0
2007-08-27 04:12:00,1.2008,1.2009,1.2008,1.2009,45600000.0
2007-08-27 04:13:00,1.2009,1.2009,1.2009,1.2009,82400000.0
2007-08-27 04:14:00,1.20058,1.20068,1.20032,1.20035,100800000.0
2007-08-27 04:15:00,1.2009,1.201,1.2009,1.201,390999999.0
2007-08-27 04:16:00,1.201,1.2014,1.201,1.2012,602000002.0
2007-08-27 04:17:00,1.2012,1.2012,1.201,1.2011,624199995.0
2007-08-27 04:18:00,1.2011,1.2011,1.201,1.201,275499997.0
2007-08-27 04:19:00,1.201,1.2011,1.201,1.2011,48000000.0
2007-08-27 04:20:00,1.201,1.201,1.201,1.201,62300000.0
2007-08-27 04:21:00,1.201,1.201,1.201,1.201,51200000.0
2007-08-27 04:22:00,1.201,1.201,1.201,1.201,133600000.0
2007-08-27 04:23:00,1.201,1.201,1.201,1.201,51200000.0
2007-08-27 04:24:00,1.201,1.201,1.201,1.201,77600000.0
2007-08-27 04:25:00,1.201,1.2011,1.201,1.2011,382500000.0
2007-08-27 04:26:00,1.2011,1.2013,1.201,1.2013,1029599996.0
2007-08-27 04:27:00,1.2014,1.2014,1.2012,1.2012,105800000.0
2007-08-27 04:28:00,1.2012,1.2012,1.2011,1.2012,343699999.0
2007-08-27 04:29:00,1.2012,1.2012,1.2012,1.2012,37600000.0
2007-08-27 04:30:00,1.2012,1.2013,1.2012,1.2013,246000000.0
2007-08-27 04:31:00,1.2013,1.2015,1.2013,1.2014,601200000.0
2007-08-27 04:32:00,1.2014,1.2014,1.2012,1.2013,825499993.0
2007-08-27 04:33:00,1.2013,1.2015,1.2013,1.2015,93399998.0
2007-08-27 04:34:00,1.2015,1.2015,1.2015,1.2015,60000000.0
2007-08-27 04:35:00,1.20117,1.20128,1.20096,1.20128,65600000.0
2007-08-27 04:36:00,1.2015,1.2015,1.2015,1.2015,379300002.0
2007-08-27 04:37:00,1.2015,1.2015,1.2015,1.2015,326800002.0
2007-08-27 04:38:00,1.20155,1.20155,1.20155,1.20155,11200000.0
2007-08-27 04:39:00,1.20153,1.20153,1.20108,1.20131,87200000.0
2007-08-27 04:40:00,1.2015,1.2015,1.2015,1.2015,36700001.0
2007-08-27 04:41:00,1.20127,1.20155,1.20127,1.2014,444800004.0
2007-08-27 04:42:00,1.2013,1.20152,1.20107,1.20145,110100001.0
2007-08-27 04:43:00,1.20145,1.20152,1.20135,1.20144,89999999.0
2007-08-27 04:44:00,1.20133,1.20147,1.20133,1.20138,47300000.0
2007-08-27 04:45:00,1.2015,1.2016,1.2015,1.2016,61500002.0
2007-08-27 04:46:00,1.2016,1.2016,1.2016,1.2016,32800000.0
2007-08-27 04:47:00,1.2016,1.2016,1.2015,1.2015,53500001.0
2007-08-27 04:48:00,1.2016,1.2016,1.20145,1.2015,176299999.0
2007-08-27 04:49:00,1.2016,1.2016,1.2016,1.2016,7200000.0
2007-08-27 04:50:00,1.2016,1.2016,1.2016,1.2016,2400000.0
2007-08-27 04:51:00,1.2016,1.2016,1.2016,1.2016,3500000.0
2007-08-27 04:52:00,1.20127,1.20145,1.20127,1.20127,190900000.0
2007-08-27 04:53:00,1.2016,1.2016,1.2014,1.2015,161199998.0
2007-08-27 04:54:00,1.20094,1.20117,1.20094,1.2011,76899997.0
2007-08-27 04:55:00,1.20118,1.20136,1.20106,1.20123,332699997.0
2007-08-27 04:56:00,1.2016,1.2016,1.2015,1.2016,72600000.0
2007-08-27 04:57:00,1.2015,1.2015,1.2015,1.2015,71700000.0
2007-08-27 04:58:00,1.2015,1.2015,1.2013,1.2013,392600003.0
2007-08-27 04:59:00,1.2014,1.2014,1.2013,1.2013,124000000.0
2007-08-27 05:00:00,1.2013,1.2013,1.2013,1.2013,189200000.0
2007-08-27 05:01:00,1.2013,1.2013,1.2012,1.2012,152400000.0
2007-08-27 05:02:00,1.2011,1.2011,1.2011,1.2011,45900002.0
2007-08-27 05:03:00,1.2012,1.2012,1.2012,1.2012,25600000.0
2007-08-27 05:04:00,1.2012,1.2013,1.2011,1.2012,765300006.0
2007-08-27 05:05:00,1.2012,1.2012,1.2012,1.2012,147300000.0
2007-08-27 05:06:00,1.2013,1.2014,1.2012,1.2014,343400002.0
2007-08-27 05:07:00,1.2015,1.2015,1.2015,1.2015,2400000.0
2007-08-27 05:08:00,1.2015,1.2015,1.2014,1.2014,78400000.0
2007-08-27 05:09:00,1.2014,1.2016,1.2013,1.2015,308899999.0
2007-08-27 05:10:00,1.2016,1.2016,1.2015,1.2016,280499996.0
2007-08-27 05:11:00,1.2015,1.2015,1.2015,1.2015,141100003.0
2007-08-27 05:12:00,1.2015,1.2016,1.2015,1.2016,120000000.0
2007-08-27 05:13:00,1.20146,1.20163,1.20134,1.20138,170499999.0
2007-08-27 05:14:00,1.20143,1.20158,1.20108,1.20158,407799999.0
2007-08-27 05:15:00,1.20152,1.20152,1.20133,1.20133,96360770.0
2007-08-27 05:16:00,1.20131,1.2016,1.2012,1.20135,686199998.0
2007-08-27 05:17:00,1.20144,1.20152,1.20137,1.20137,254299999.0
2007-08-27 05:18:00,1.20144,1.20157,1.20134,1.20142,281794358.0
2007-08-27 05:19:00,1.20141,1.2015,1.20141,1.20148,211160768.0
2007-08-27 05:20:00,1.20137,1.20148,1.20124,1.20124,110999999.0
2007-08-27 05:21:00,1.20113,1.2015,1.20113,1.2015,264899998.0
2007-08-27 05:22:00,1.20148,1.20153,1.20135,1.20142,356199996.0
2007-08-27 05:23:00,1.20148,1.20155,1.2014,1.20155,246299999.0
2007-08-27 05:24:00,1.2016,1.2016,1.2014,1.2015,933500001.0
2007-08-27 05:25:00,1.2015,1.2016,1.2013,1.2014,1240899996.0
2007-08-27 05:26:00,1.2014,1.2014,1.2012,1.2012,408099996.0
2007-08-27 05:27:00,1.2012,1.2012,1.2012,1.2012,243400012.0
2007-08-27 05:28:00,1.2012,1.2013,1.2012,1.2013,253000012.0
2007-08-27 05:29:00,1.2013,1.2013,1.2013,1.2013,96800000.0
2007-08-27 05:30:00,1.2012,1.2012,1.2012,1.2012,121700006.0
2007-08-27 05:31:00,1.2012,1.2013,1.2011,1.2012,662699996.0
2007-08-27 05:32:00,1.2012,1.2012,1.2012,1.2012,263300009.0
2007-08-27 05:33:00,1.2012,1.2012,1.2012,1.2012,251700006.0
2007-08-27 05:34:00,1.2012,1.2012,1.2012,1.2012,159600008.0
2007-08-27 05:35:00,1.2012,1.2012,1.2012,1.2012,201500010.0
2007-08-27 05:36:00,1.2012,1.2012,1.2012,1.2012,306000000.0
2007-08-27 05:37:00,1.2012,1.2012,1.2011,1.2012,541799992.0
2007-08-27 05:38:00,1.2012,1.2012,1.2011,1.2012,838600000.0
2007-08-27 05:39:00,1.2012,1.2012,1.2012,1.2012,210000000.0
2007-08-27 05:40:00,1.2012,1.2012,1.2012,1.2012,197600008.0
2007-08-27 05:41:00,1.2012,1.2013,1.2012,1.2013,527100003.0
2007-08-27 05:42:00,1.2013,1.2014,1.2013,1.2014,501999992.0
2007-08-27 05:43:00,1.2014,1.2014,1.2014,1.2014,16800000.0
2007-08-27 05:44:00,1.2014,1.2016,1.2013,1.2014,945700008.0
2007-08-27 05:45:00,1.2014,1.2014,1.2014,1.2014,227200005.0
2007-08-27 05:46:00,1.2014,1.2014,1.2014,1.2014,181900003.0
2007-08-27 05:47:00,1.2014,1.2015,1.2013,1.2015,174699997.0
2007-08-27 05:48:00,1.2014,1.2014,1.2014,1.2014,207799993.0
2007-08-27 05:49:00,1.20114,1.20136,1.20111,1.20132,962929138.0
2007-08-27 05:50:00,1.2015,1.2015,1.2014,1.2015,263599999.0
2007-08-27 05:51:00,1.2015,1.2015,1.2015,1.2015,24000000.0
2007-08-27 05:52:00,1.2015,1.2015,1.2015,1.2015,10400000.0
2007-08-27 05:53:00,1.2015,1.2015,1.2015,1.2015,56000000.0
2007-08-27 05:54:00,1.2015,1.2015,1.2015,1.2015,43200000.0
2007-08-27 05:55:00,1.2015,1.2015,1.2015,1.2015,142400000.0
2007-08-27 05:56:00,1.2015,1.2016,1.2015,1.2015,326499999.0
2007-08-27 05:57:00,1.2015,1.2015,1.2014,1.2014,376099995.0
2007-08-27 05:58:00,1.2015,1.2015,1.2015,1.2015,83200000.0
2007-08-27 05:59:00,1.2015,1.2015,1.2015,1.2015,16000000.0
2007-08-27 06:00:00,1.2015,1.2015,1.20135,1.2014,108000000.0
2007-08-27 06:01:00,1.2015,1.2016,1.2015,1.2015,190699999.0
2007-08-27 06:02:00,1.2015,1.2016,1.2015,1.2015,93999999.0
2007-08-27 06:03:00,1.2013,1.2013,1.20098,1.2013,1424199983.0
2007-08-27 06:04:00,1.2015,1.2016,1.2015,1.2016,302799999.0
2007-08-27 06:05:00,1.2016,1.2016,1.2016,1.2016,46600000.0
2007-08-27 06:06:00,1.2015,1.2015,1.2014,1.2014,243399995.0
2007-08-27 06:07:00,1.2015,1.2015,1.2012,1.20135,324800003.0
2007-08-27 06:08:00,1.20135,1.2014,1.2012,1.2013,456400004.0
2007-08-27 06:09:00,1.2013,1.2013,1.2013,1.2013,92700000.0
2007-08-27 06:10:00,1.2013,1.2013,1.2013,1.2013,52900000.0
2007-08-27 06:11:00,1.2013,1.2013,1.2013,1.2013,93200000.0
2007-08-27 06:12:00,1.2013,1.2013,1.20115,1.2012,330899996.0
2007-08-27 06:13:00,1.2012,1.2013,1.2012,1.2013,686999998.0
2007-08-27 06:14:00,1.2013,1.2014,1.2013,1.2013,431799997.0
2007-08-27 06:15:00,1.2013,1.2014,1.2013,1.2013,577499982.0
2007-08-27 06:16:00,1.2014,1.2016,1.2012,1.2012,553099994.0
2007-08-27 06:17:00,1.2013,1.2014,1.2013,1.2013,308199988.0
2007-08-27 06:18:00,1.2013,1.2015,1.2013,1.2015,573399996.0
2007-08-27 06:19:00,1.2015,1.2015,1.2015,1.2015,296099998.0
2007-08-27 06:20:00,1.2015,1.2015,1.2014,1.2015,200699996.0
2007-08-27 06:21:00,1.2015,1.2016,1.2015,1.2016,291100002.0
2007-08-27 06:22:00,1.2016,1.2016,1.2015,1.2015,90299999.0
2007-08-27 06:23:00,1.2016,1.2016,1.2015,1.2015,221300002.0
2007-08-27 06:24:00,1.2015,1.2015,1.2015,1.2015,163200003.0
2007-08-27 06:25:00,1.2015,1.2015,1.2015,1.2015,82000003.0
2007-08-27 06:26:00,1.2015,1.2016,1.20145,1.2015,99899999.0
2007-08-27 06:27:00,1.2016,1.2016,1.2014,1.2015,308700000.0
2007-08-27 06:28:00,1.2016,1.2016,1.2015,1.2015,29700000.0
2007-08-27 06:29:00,1.2015,1.2015,1.2015,1.2015,53600000.0
2007-08-27 06:30:00,1.20126,1.2014,1.20121,1.20133,2074600003.0
2007-08-27 06:31:00,1.2015,1.2015,1.2013,1.2013,1221099981.0
2007-08-27 06:32:00,1.2013,1.2015,1.2013,1.2015,322699993.0
2007-08-27 06:33:00,1.2015,1.2015,1.2013,1.2013,646499991.0
2007-08-27 06:34:00,1.2013,1.2014,1.2013,1.2013,559699999.0
2007-08-27 06:35:00,1.2013,1.2013,1.2012,1.2012,350600006.0
2007-08-27 06:36:00,1.2012,1.2013,1.2012,1.2013,270899999.0
2007-08-27 06:37:00,1.2013,1.2013,1.2013,1.2013,246500000.0
2007-08-27 06:38:00,1.2013,1.2013,1.2012,1.2012,288799998.0
2007-08-27 06:39:00,1.2012,1.2012,1.201,1.2012,660499978.0
2007-08-27 06:40:00,1.2012,1.2014,1.2011,1.2012,346600001.0
2007-08-27 06:41:00,1.2015,1.2015,1.2013,1.2013,346600001.0
2007-08-27 06:42:00,1.2013,1.2013,1.2013,1.2013,124700000.0
2007-08-27 06:43:00,1.2013,1.20135,1.2012,1.20135,205500001.0
2007-08-27 06:44:00,1.2014,1.2015,1.2013,1.2015,436900005.0
2007-08-27 06:45:00,1.2015,1.2016,1.2014,1.2015,506899996.0
2007-08-27 06:46:00,1.2016,1.2016,1.2014,1.2015,102399998.0
2007-08-27 06:47:00,1.2015,1.2016,1.2015,1.2016,3700000.0
2007-08-27 06:48:00,1.2015,1.2016,1.2015,1.2016,143799996.0
2007-08-27 06:49:00,1.2016,1.20165,1.2016,1.2016,333400002.0
2007-08-27 06:50:00,1.2016,1.2019,1.2016,1.2019,283400004.0
2007-08-27 06:51:00,1.2019,1.2019,1.2018,1.2019,95400000.0
2007-08-27 06:52:00,1.2019,1.202,1.2019,1.202,158900000.0
2007-08-27 06:53:00,1.202,1.202,1.2019,1.202,51900000.0
2007-08-27 06:55:00,1.202,1.202,1.2018,1.2019,296499999.0
2007-08-27 06:56:00,1.2019,1.202,1.2019,1.202,200000000.0
2007-08-27 06:57:00,1.202,1.202,1.2018,1.2019,151299999.0
2007-08-27 06:58:00,1.2018,1.2018,1.20146,1.20155,1358899995.0
2007-08-27 06:59:00,1.2019,1.2019,1.2019,1.2019,20500000.0
2007-08-27 07:00:00,1.2019,1.2019,1.2019,1.2019,12700000.0
2007-08-27 07:01:00,1.2019,1.2019,1.2019,1.2019,32700000.0
2007-08-27 07:02:00,1.2019,1.2019,1.2019,1.2019,8200000.0
2007-08-27 07:03:00,1.2019,1.2019,1.2019,1.2019,8000000.0
2007-08-27 07:04:00,1.20163,1.20186,1.20133,1.20139,155800000.0
2007-08-27 07:05:00,1.2019,1.2019,1.2019,1.2019,2600000.0
2007-08-27 07:06:00,1.2019,1.2019,1.2015,1.2015,400800001.0
2007-08-27 07:07:00,1.2015,1.2017,1.2015,1.2017,377099998.0
2007-08-27 07:08:00,1.2017,1.2017,1.2016,1.2016,131800000.0
2007-08-27 07:09:00,1.2016,1.2016,1.2014,1.2014,555799999.0
2007-08-27 07:10:00,1.2015,1.2016,1.2013,1.2015,1423100004.0
2007-08-27 07:11:00,1.2015,1.2015,1.2015,1.2015,272000002.0
2007-08-27 07:12:00,1.2015,1.2015,1.2012,1.2014,513799995.0
2007-08-27 07:13:00,1.2014,1.2016,1.2014,1.2016,626399993.0
2007-08-27 07:14:00,1.2016,1.2016,1.2014,1.2014,325399993.0
2007-08-27 07:15:00,1.2014,1.2016,1.2013,1.2014,572300001.0
2007-08-27 07:16:00,1.2014,1.2017,1.2014,1.2017,477900000.0
2007-08-27 07:17:00,1.2017,1.2017,1.2015,1.2015,138800000.0
2007-08-27 07:18:00,1.2015,1.2015,1.2014,1.20145,261000006.0
2007-08-27 07:19:00,1.2015,1.2016,1.2014,1.2015,732999993.0
2007-08-27 07:20:00,1.2015,1.2016,1.2015,1.2016,638100007.0
2007-08-27 07:21:00,1.2016,1.2016,1.2016,1.2016,9600000.0
2007-08-27 07:22:00,1.2016,1.2016,1.2015,1.2016,70700000.0
2007-08-27 07:23:00,1.2016,1.2016,1.2015,1.2015,194299998.0
2007-08-27 07:24:00,1.2015,1.2016,1.2015,1.2016,275999998.0
2007-08-27 07:25:00,1.2016,1.2016,1.2014,1.2015,244299995.0
2007-08-27 07:26:00,1.20131,1.20131,1.20091,1.20122,1374200002.0
2007-08-27 07:27:00,1.2014,1.2014,1.2012,1.2014,1037799985.0
2007-08-27 07:28:00,1.2015,1.2015,1.2015,1.2015,2400000.0
2007-08-27 07:29:00,1.2015,1.2015,1.2015,1.2015,4800000.0
2007-08-27 07:30:00,1.20115,1.20122,1.20083,1.20083,1315899996.0
2007-08-27 07:31:00,1.2014,1.2014,1.2014,1.2014,15200000.0
2007-08-27 07:32:00,1.2014,1.2015,1.2014,1.2015,158300003.0
2007-08-27 07:33:00,1.2016,1.2016,1.2013,1.2014,776800007.0
2007-08-27 07:34:00,1.2014,1.2016,1.2014,1.2015,196200000.0
2007-08-27 07:35:00,1.2015,1.2015,1.2015,1.2015,112800000.0
2007-08-27 07:36:00,1.2015,1.2015,1.2014,1.2014,174000001.0
2007-08-27 07:37:00,1.2014,1.2014,1.2014,1.2014,331200001.0
2007-08-27 07:38:00,1.2014,1.2015,1.20135,1.2014,236000000.0
2007-08-27 07:39:00,1.2014,1.2014,1.201,1.2013,1106900003.0
2007-08-27 07:40:00,1.20125,1.2013,1.2011,1.20125,820699998.0
2007-08-27 07:41:00,1.20125,1.20125,1.2011,1.2012,740000005.0
2007-08-27 07:42:00,1.2012,1.2012,1.201,1.2011,846499999.0
2007-08-27 07:43:00,1.2011,1.2011,1.2011,1.2011,670200006.0
2007-08-27 07:44:00,1.2011,1.2011,1.2011,1.2011,142000000.0
2007-08-27 07:45:00,1.2011,1.2011,1.2009,1.201,1310500002.0
2007-08-27 07:46:00,1.201,1.2011,1.201,1.2011,717899988.0
2007-08-27 07:47:00,1.201,1.2011,1.20095,1.2011,268100002.0
2007-08-27 07:48:00,1.2011,1.2012,1.201,1.2012,764799998.0
2007-08-27 07:49:00,1.2012,1.2012,1.2011,1.2012,400500009.0
2007-08-27 07:50:00,1.2012,1.2012,1.2011,1.2011,1021200012.0
2007-08-27 07:51:00,1.2012,1.2012,1.2012,1.2012,285600003.0
2007-08-27 07:52:00,1.2012,1.2012,1.2012,1.2012,340800003.0
2007-08-27 07:53:00,1.2012,1.2012,1.2011,1.2011,284999997.0
2007-08-27 07:54:00,1.2012,1.2012,1.2011,1.2011,223100000.0
2007-08-27 07:55:00,1.2011,1.2011,1.201,1.201,192000002.0
2007-08-27 07:56:00,1.201,1.201,1.201,1.201,369399991.0
2007-08-27 07:57:00,1.201,1.2011,1.2009,1.2009,388299994.0
2007-08-27 07:58:00,1.201,1.2011,1.201,1.201,365699996.0
2007-08-27 07:59:00,1.201,1.2012,1.201,1.2011,556100004.0
2007-08-27 08:00:00,1.2011,1.2012,1.201,1.201,835399986.0
2007-08-27 08:01:00,1.201,1.2011,1.2009,1.2011,454600000.0
2007-08-27 08:02:00,1.2011,1.2012,1.2011,1.2012,187100000.0
2007-08-27 08:03:00,1.2012,1.2012,1.2011,1.2011,65600000.0
2007-08-27 08:04:00,1.2011,1.2014,1.2011,1.2013,899899999.0
2007-08-27 08:05:00,1.2012,1.2014,1.2012,1.2013,594899993.0
2007-08-27 08:06:00,1.2013,1.2014,1.2012,1.2013,499999993.0
2007-08-27 08:07:00,1.2013,1.2014,1.2012,1.2013,682600001.0
2007-08-27 08:08:00,1.2013,1.2015,1.2013,1.2014,742299994.0
2007-08-27 08:09:00,1.2014,1.2014,1.2013,1.2013,393799998.0
2007-08-27 08:10:00,1.2013,1.2014,1.2013,1.2013,500800000.0
2007-08-27 08:11:00,1.2013,1.2015,1.2012,1.2013,399500001.0
2007-08-27 08:12:00,1.2014,1.2017,1.2013,1.2013,2029699993.0
2007-08-27 08:13:00,1.2013,1.2013,1.2012,1.2013,566900002.0
2007-08-27 08:14:00,1.2013,1.2013,1.201,1.2011,987100006.0
2007-08-27 08:15:00,1.201,1.2012,1.201,1.20115,1135200016.0
2007-08-27 08:16:00,1.20115,1.2016,1.20115,1.2015,1642800014.0
2007-08-27 08:17:00,1.2014,1.2014,1.201,1.2013,1400999990.0
2007-08-27 08:18:00,1.2014,1.2014,1.2012,1.2013,1400999990.0
2007-08-27 08:19:00,1.2013,1.2014,1.2012,1.2013,1260700006.0
2007-08-27 08:20:00,1.2013,1.2015,1.2012,1.2014,1596800008.0
2007-08-27 08:21:00,1.2014,1.2014,1.2013,1.2014,1084799999.0
2007-08-27 08:22:00,1.2014,1.2015,1.2012,1.2014,504000007.0
2007-08-27 08:23:00,1.2014,1.2014,1.20115,1.20115,637300002.0
2007-08-27 08:24:00,1.20115,1.2013,1.201,1.2012,1194499998.0
2007-08-27 08:25:00,1.2012,1.2017,1.2012,1.2016,1393100010.0
2007-08-27 08:26:00,1.2017,1.2017,1.2015,1.2015,1393100010.0
2007-08-27 08:27:00,1.2016,1.2016,1.2014,1.2014,1002900004.0
2007-08-27 08:28:00,1.2014,1.2017,1.2014,1.2017,1156099990.0
2007-08-27 08:29:00,1.2017,1.2017,1.2016,1.2016,865800007.0
2007-08-27 08:30:00,1.2016,1.2017,1.2016,1.2017,1197700009.0
2007-08-27 08:31:00,1.2017,1.2018,1.2015,1.2017,1058499992.0
2007-08-27 08:32:00,1.2016,1.202,1.2016,1.2018,1845500020.0
2007-08-27 08:33:00,1.2017,1.2019,1.2017,1.2018,859499994.0
2007-08-27 08:34:00,1.2018,1.2018,1.2015,1.2016,1125200016.0
2007-08-27 08:35:00,1.2016,1.2017,1.2015,1.2016,877900002.0
2007-08-27 08:36:00,1.2015,1.2017,1.2014,1.2014,1354299998.0
2007-08-27 08:37:00,1.2014,1.2015,1.2011,1.2013,605599991.0
2007-08-27 08:38:00,1.2013,1.2013,1.2012,1.2013,207800004.0
2007-08-27 08:39:00,1.201,1.2011,1.2009,1.201,1917799992.0
2007-08-27 08:40:00,1.2011,1.2012,1.201,1.201,1917799992.0
2007-08-27 08:41:00,1.201,1.2014,1.201,1.201,1899199998.0
2007-08-27 08:42:00,1.201,1.2013,1.201,1.2012,1562799987.0
2007-08-27 08:43:00,1.2012,1.2013,1.201,1.2011,1662599986.0
2007-08-27 08:44:00,1.201,1.2012,1.201,1.2011,1073300000.0
2007-08-27 08:45:00,1.2011,1.2013,1.2009,1.2011,1604499994.0
2007-08-27 08:46:00,1.2011,1.2014,1.201,1.2013,977200016.0
2007-08-27 08:47:00,1.2012,1.2013,1.20105,1.2013,250799997.0
2007-08-27 08:48:00,1.2013,1.2015,1.2012,1.2014,716699993.0
2007-08-27 08:49:00,1.2014,1.2016,1.2013,1.2013,687999996.0
2007-08-27 08:50:00,1.2013,1.2014,1.2012,1.2013,717199997.0
2007-08-27 08:51:00,1.2013,1.2014,1.2011,1.2012,1288199991.0
2007-08-27 08:52:00,1.2012,1.2012,1.2011,1.2012,482900000.0
2007-08-27 08:53:00,1.2012,1.2012,1.2011,1.2011,266300004.0
2007-08-27 08:54:00,1.2011,1.2013,1.201,1.2012,930700004.0
2007-08-27 08:55:00,1.2011,1.2013,1.201,1.2012,1062500005.0
2007-08-27 08:56:00,1.2012,1.2012,1.2011,1.2012,565799998.0
2007-08-27 08:57:00,1.2011,1.2012,1.2011,1.2011,1075999997.0
2007-08-27 08:58:00,1.2012,1.2012,1.2011,1.2012,188700001.0
2007-08-27 08:59:00,1.2012,1.2012,1.2011,1.2011,270800000.0
2007-08-27 09:00:00,1.2011,1.2014,1.2011,1.2011,640500002.0
2007-08-27 09:01:00,1.2011,1.2012,1.2011,1.2011,539000000.0
2007-08-27 09:02:00,1.2011,1.2013,1.2011,1.2013,210200001.0
2007-08-27 09:03:00,1.2013,1.2014,1.2012,1.2013,491799998.0
2007-08-27 09:04:00,1.2013,1.2014,1.2012,1.2013,255200002.0
2007-08-27 09:05:00,1.2013,1.2013,1.2012,1.2012,340399999.0
2007-08-27 09:06:00,1.2012,1.2013,1.2012,1.2012,179900002.0
2007-08-27 09:07:00,1.2012,1.2013,1.2012,1.2012,176000000.0
2007-08-27 09:08:00,1.2012,1.2012,1.201,1.201,486799996.0
2007-08-27 09:09:00,1.201,1.201,1.2008,1.201,581200008.0
2007-08-27 09:10:00,1.201,1.2011,1.201,1.2011,533400002.0
2007-08-27 09:11:00,1.2011,1.2014,1.201,1.2013,1628700010.0
2007-08-27 09:12:00,1.2012,1.2013,1.2012,1.2013,74799999.0
2007-08-27 09:13:00,1.2013,1.2015,1.2013,1.2014,420299998.0
2007-08-27 09:14:00,1.2015,1.2017,1.2015,1.2016,507000001.0
2007-08-27 09:15:00,1.2016,1.2017,1.2015,1.2017,905100003.0
2007-08-27 09:16:00,1.2017,1.2017,1.2017,1.2017,190400000.0
2007-08-27 09:17:00,1.2017,1.202,1.2017,1.202,988100001.0
2007-08-27 09:18:00,1.2019,1.202,1.2016,1.2017,1296399998.0
2007-08-27 09:19:00,1.2017,1.2019,1.2017,1.2019,335000000.0
2007-08-27 09:20:00,1.2019,1.202,1.2018,1.2019,867200021.0
2007-08-27 09:21:00,1.2019,1.202,1.2019,1.202,310699995.0
2007-08-27 09:22:00,1.202,1.202,1.2019,1.202,1367600002.0
2007-08-27 09:23:00,1.202,1.2022,1.202,1.2021,1813100010.0
2007-08-27 09:24:00,1.2021,1.2023,1.2021,1.2022,984900004.0
2007-08-27 09:25:00,1.2022,1.2022,1.202,1.202,963799989.0
2007-08-27 09:26:00,1.2019,1.202,1.2019,1.202,1106300008.0
2007-08-27 09:27:00,1.202,1.2022,1.2019,1.2022,1303700019.0
2007-08-27 09:28:00,1.2022,1.2022,1.2022,1.2022,92000000.0
2007-08-27 09:29:00,1.2022,1.2022,1.202,1.2021,701499999.0
2007-08-27 09:30:00,1.2021,1.2022,1.202,1.2021,1125999999.0
2007-08-27 09:31:00,1.2021,1.2021,1.202,1.2021,176100006.0
2007-08-27 09:32:00,1.2021,1.2022,1.2019,1.202,1057299991.0
2007-08-27 09:33:00,1.202,1.202,1.202,1.202,825899999.0
2007-08-27 09:34:00,1.202,1.202,1.2017,1.2018,1056800004.0
2007-08-27 09:35:00,1.2018,1.2018,1.2017,1.2018,893700000.0
2007-08-27 09:36:00,1.2018,1.2018,1.2017,1.2018,572900004.0
2007-08-27 09:37:00,1.2018,1.2018,1.2015,1.2017,1738200012.0
2007-08-27 09:38:00,1.2017,1.2017,1.2013,1.2014,929099997.0
2007-08-27 09:39:00,1.2015,1.2015,1.2014,1.2014,57600000.0
2007-08-27 09:40:00,1.2014,1.2017,1.2012,1.2015,1662499991.0
2007-08-27 09:41:00,1.2016,1.2017,1.2015,1.2016,1204299995.0
2007-08-27 09:42:00,1.2016,1.2017,1.2014,1.2015,1075300002.0
2007-08-27 09:43:00,1.2016,1.2016,1.2016,1.2016,74400000.0
2007-08-27 09:44:00,1.2016,1.2016,1.2015,1.2016,484200004.0
2007-08-27 09:45:00,1.2015,1.2016,1.2015,1.2016,253500000.0
2007-08-27 09:46:00,1.2016,1.2017,1.2015,1.2016,1020099993.0
2007-08-27 09:47:00,1.2016,1.20175,1.2016,1.2016,247499995.0
2007-08-27 09:48:00,1.2016,1.20175,1.2015,1.2015,789400009.0
2007-08-27 09:49:00,1.2016,1.2017,1.2016,1.2017,256500000.0
2007-08-27 09:50:00,1.2017,1.2017,1.2017,1.2017,168400000.0
2007-08-27 09:51:00,1.2017,1.2018,1.2016,1.2018,302700001.0
2007-08-27 09:52:00,1.2018,1.2019,1.2018,1.2018,785999992.0
2007-08-27 09:53:00,1.2018,1.202,1.2018,1.202,469200000.0
2007-08-27 09:54:00,1.202,1.2021,1.202,1.202,576199999.0
2007-08-27 09:55:00,1.2019,1.2021,1.2019,1.2021,885500000.0
2007-08-27 09:56:00,1.2021,1.2022,1.202,1.2022,973699991.0
2007-08-27 09:57:00,1.2022,1.2023,1.2021,1.2023,706999996.0
2007-08-27 09:58:00,1.2023,1.2023,1.2023,1.2023,102200000.0
2007-08-27 09:59:00,1.2023,1.2025,1.2023,1.2025,781900002.0
2007-08-27 10:00:00,1.2024,1.2025,1.2024,1.2024,644599995.0
2007-08-27 10:01:00,1.2024,1.2025,1.2024,1.2024,439099996.0
2007-08-27 10:02:00,1.2024,1.2024,1.2023,1.2024,223300002.0
2007-08-27 10:03:00,1.2024,1.2024,1.2022,1.2024,754499991.0
2007-08-27 10:04:00,1.2024,1.2024,1.2022,1.2024,306200001.0
2007-08-27 10:05:00,1.2024,1.2024,1.2023,1.2023,638599989.0
2007-08-27 10:06:00,1.2023,1.2026,1.2023,1.2025,1074099999.0
2007-08-27 10:07:00,1.2025,1.2027,1.2025,1.2027,1647800001.0
2007-08-27 10:08:00,1.2027,1.2027,1.2026,1.2027,801399997.0
2007-08-27 10:09:00,1.2027,1.2027,1.2026,1.2027,258499998.0
2007-08-27 10:10:00,1.2026,1.2027,1.2026,1.2026,742799998.0
2007-08-27 10:11:00,1.2028,1.2028,1.2025,1.2026,742799998.0
2007-08-27 10:12:00,1.2027,1.2028,1.2025,1.2026,603200007.0
2007-08-27 10:13:00,1.2026,1.2027,1.2025,1.2027,916399996.0
2007-08-27 10:14:00,1.2027,1.2027,1.2025,1.2026,392300002.0
2007-08-27 10:15:00,1.2026,1.2027,1.2026,1.2027,704099998.0
2007-08-27 10:16:00,1.2027,1.2027,1.2025,1.2027,558100002.0
2007-08-27 10:17:00,1.2027,1.2027,1.2025,1.2025,660700006.0
2007-08-27 10:18:00,1.2025,1.2026,1.2024,1.2026,734700012.0
2007-08-27 10:19:00,1.2026,1.2026,1.2024,1.2025,959599996.0
2007-08-27 10:20:00,1.2025,1.2026,1.2022,1.2024,1152200002.0
2007-08-27 10:21:00,1.2024,1.2026,1.2024,1.2025,637900000.0
2007-08-27 10:22:00,1.2025,1.2025,1.2024,1.2025,322899996.0
2007-08-27 10:23:00,1.2025,1.2025,1.2023,1.2023,757699991.0
2007-08-27 10:24:00,1.2023,1.2025,1.2023,1.2024,607999998.0
2007-08-27 10:25:00,1.2024,1.2024,1.2023,1.2024,806699999.0
2007-08-27 10:26:00,1.2024,1.2026,1.2024,1.2025,409800000.0
2007-08-27 10:27:00,1.2025,1.2025,1.2025,1.2025,339100001.0
2007-08-27 10:28:00,1.2025,1.2025,1.2025,1.2025,306000000.0
2007-08-27 10:29:00,1.2025,1.2026,1.2024,1.2026,1090499992.0
2007-08-27 10:30:00,1.2026,1.2032,1.2026,1.203,1942899999.0
2007-08-27 10:31:00,1.203,1.2031,1.2029,1.2029,2140699996.0
2007-08-27 10:32:00,1.2029,1.2031,1.2029,1.2031,722699997.0
2007-08-27 10:33:00,1.2029,1.2031,1.2029,1.2031,331100003.0
2007-08-27 10:34:00,1.2031,1.2031,1.2029,1.203,1305300002.0
2007-08-27 10:35:00,1.203,1.203,1.2029,1.203,1338399997.0
2007-08-27 10:36:00,1.203,1.203,1.2029,1.2029,148599996.0
2007-08-27 10:38:00,1.2029,1.2032,1.2028,1.2031,1396900018.0
2007-08-27 10:39:00,1.2031,1.2032,1.203,1.2031,1463000005.0
2007-08-27 10:40:00,1.2031,1.2032,1.203,1.2032,1463000003.0
2007-08-27 10:41:00,1.2032,1.2032,1.2032,1.2032,392699994.0
2007-08-27 10:42:00,1.2032,1.2032,1.2031,1.2031,501499997.0
2007-08-27 10:43:00,1.2031,1.2032,1.2031,1.2032,452100008.0
2007-08-27 10:44:00,1.2032,1.2033,1.2031,1.2032,1896199978.0
2007-08-27 10:45:00,1.2032,1.2032,1.203,1.2031,403499998.0
2007-08-27 10:46:00,1.2031,1.2033,1.2031,1.2031,932099993.0
2007-08-27 10:47:00,1.2031,1.2032,1.2031,1.2032,428400006.0
2007-08-27 10:48:00,1.2032,1.2033,1.2032,1.2033,448699999.0
2007-08-27 10:49:00,1.2033,1.2034,1.20305,1.2032,1294000008.0
2007-08-27 10:50:00,1.2032,1.2032,1.2031,1.2031,235000000.0
2007-08-27 10:51:00,1.2031,1.2032,1.2031,1.2032,624599995.0
2007-08-27 10:52:00,1.2031,1.2031,1.203,1.2031,672700005.0
2007-08-27 10:53:00,1.2033,1.2033,1.20315,1.2032,672700005.0
2007-08-27 10:54:00,1.2033,1.2034,1.20315,1.2034,1059299993.0
2007-08-27 10:55:00,1.2031,1.2037,1.2031,1.2036,1359800001.0
2007-08-27 10:56:00,1.2038,1.2041,1.2037,1.204,1359800001.0
2007-08-27 10:57:00,1.2039,1.2042,1.2039,1.2041,1359800001.0
2007-08-27 10:58:00,1.2043,1.2043,1.2038,1.2038,1359800001.0
2007-08-27 10:59:00,1.2036,1.2038,1.2036,1.2036,2006200010.0
2007-08-27 11:00:00,1.2037,1.204,1.2037,1.2039,2006200010.0
2007-08-27 11:01:00,1.2039,1.204,1.2037,1.2037,1846999999.0
2007-08-27 11:02:00,1.2037,1.2039,1.2037,1.2038,1031199989.0
2007-08-27 11:03:00,1.2038,1.2039,1.2037,1.2038,468399999.0
2007-08-27 11:04:00,1.2038,1.2038,1.2036,1.2038,784600006.0
2007-08-27 11:05:00,1.2038,1.2039,1.2037,1.2038,1848700000.0
2007-08-27 11:06:00,1.2038,1.2038,1.2037,1.2038,338400002.0
2007-08-27 11:07:00,1.2038,1.2038,1.2037,1.2038,286900004.0
2007-08-27 11:08:00,1.2038,1.2038,1.2036,1.2037,330000003.0
2007-08-27 11:09:00,1.2037,1.2038,1.2036,1.2036,653900007.0
2007-08-27 11:10:00,1.2037,1.2037,1.2037,1.2037,451100010.0
2007-08-27 11:11:00,1.2037,1.2037,1.2037,1.2037,83800004.0
2007-08-27 11:12:00,1.2037,1.2038,1.2036,1.2036,435000001.0
2007-08-27 11:13:00,1.2037,1.2037,1.2037,1.2037,261400012.0
2007-08-27 11:14:00,1.2037,1.2037,1.2037,1.2037,253400012.0
2007-08-27 11:15:00,1.2037,1.2038,1.2035,1.2036,1921600028.0
2007-08-27 11:16:00,1.2036,1.2037,1.2035,1.2037,1101300007.0
2007-08-27 11:17:00,1.2037,1.2037,1.2037,1.2037,667800002.0
2007-08-27 11:18:00,1.2037,1.2037,1.2035,1.2036,1027300031.0
2007-08-27 11:19:00,1.2036,1.2037,1.2036,1.2037,640800018.0
2007-08-27 11:20:00,1.2037,1.2037,1.2035,1.2036,762400005.0
2007-08-27 11:21:00,1.2036,1.2036,1.2035,1.2035,443999996.0
2007-08-27 11:22:00,1.2035,1.2036,1.2034,1.2036,841000003.0
2007-08-27 11:23:00,1.2036,1.2037,1.2035,1.2036,755999999.0
2007-08-27 11:24:00,1.2036,1.2037,1.2036,1.2036,352699999.0
2007-08-27 11:25:00,1.2036,1.2037,1.2035,1.2035,366800001.0
2007-08-27 11:26:00,1.2035,1.2036,1.2035,1.2035,392799996.0
2007-08-27 11:27:00,1.2035,1.2036,1.20345,1.2036,768399996.0
2007-08-27 11:28:00,1.2036,1.2036,1.2035,1.2035,493199991.0
2007-08-27 11:29:00,1.2035,1.2035,1.2035,1.2035,414999995.0
2007-08-27 11:30:00,1.2035,1.2035,1.20345,1.20345,361100006.0
2007-08-27 11:31:00,1.2035,1.2036,1.2034,1.2036,1158100016.0
2007-08-27 11:32:00,1.2037,1.2037,1.2035,1.2035,843500001.0
2007-08-27 11:33:00,1.2035,1.2035,1.20345,1.2035,643999993.0
2007-08-27 11:34:00,1.2035,1.2036,1.2035,1.2036,260300004.0
2007-08-27 11:35:00,1.2036,1.2037,1.20345,1.2036,757300011.0
2007-08-27 11:36:00,1.2036,1.2036,1.2034,1.2034,1508199994.0
2007-08-27 11:37:00,1.2034,1.2035,1.20335,1.2034,678600004.0
2007-08-27 11:38:00,1.20335,1.2035,1.20335,1.2034,2047800063.0
2007-08-27 11:39:00,1.2035,1.2035,1.20335,1.2035,979400021.0
2007-08-27 11:40:00,1.2035,1.2035,1.2035,1.2035,83800002.0
2007-08-27 11:41:00,1.2035,1.2035,1.2035,1.2035,287499996.0
2007-08-27 11:42:00,1.2035,1.2037,1.2035,1.2036,1462699996.0
2007-08-27 11:43:00,1.2036,1.2037,1.2036,1.2036,297700004.0
2007-08-27 11:44:00,1.2037,1.2037,1.2036,1.2036,469100014.0
2007-08-27 11:45:00,1.2036,1.2036,1.2035,1.2035,635500014.0
2007-08-27 11:46:00,1.2035,1.2035,1.2035,1.2035,199800004.0
2007-08-27 11:47:00,1.2035,1.2035,1.2035,1.2035,659200001.0
2007-08-27 11:48:00,1.2035,1.2035,1.2035,1.2035,329900001.0
2007-08-27 11:49:00,1.2035,1.2035,1.2033,1.2033,996600017.0
2007-08-27 11:50:00,1.2033,1.2034,1.2033,1.2033,382300010.0
2007-08-27 11:51:00,1.2034,1.2034,1.2034,1.2034,99700002.0
2007-08-27 11:52:00,1.2034,1.2035,1.2034,1.2035,409700008.0
2007-08-27 11:53:00,1.2035,1.2035,1.2033,1.2034,607200010.0
2007-08-27 11:54:00,1.2034,1.2034,1.2033,1.2033,1160100030.0
2007-08-27 11:55:00,1.2034,1.2034,1.2033,1.2033,443100012.0
2007-08-27 11:56:00,1.2033,1.2033,1.20315,1.2033,1984300013.0
2007-08-27 11:57:00,1.2033,1.2033,1.2033,1.2033,119700004.0
2007-08-27 11:58:00,1.2033,1.2033,1.2033,1.2033,323500006.0
2007-08-27 11:59:00,1.2033,1.2033,1.2032,1.2032,466500009.0
2007-08-27 12:00:00,1.2032,1.2032,1.203,1.2031,257700006.0
2007-08-27 12:01:00,1.2031,1.2031,1.203,1.2031,407900013.0
2007-08-27 12:02:00,1.2031,1.2031,1.2031,1.2031,253500006.0
2007-08-27 12:03:00,1.2031,1.2031,1.2031,1.2031,353300011.0
2007-08-27 12:04:00,1.2031,1.2032,1.203,1.2031,818800016.0
2007-08-27 12:05:00,1.2031,1.2032,1.2029,1.2029,1590300012.0
2007-08-27 12:06:00,1.203,1.2032,1.203,1.2031,1167500006.0
2007-08-27 12:07:00,1.2031,1.2032,1.20305,1.20305,792500017.0
2007-08-27 12:08:00,1.2031,1.2032,1.2031,1.2032,484300003.0
2007-08-27 12:09:00,1.2032,1.2032,1.2032,1.2032,20000000.0
2007-08-27 12:10:00,1.2032,1.2032,1.2032,1.2032,96000000.0
2007-08-27 12:11:00,1.2032,1.2032,1.2031,1.2031,1079300012.0
2007-08-27 12:12:00,1.2031,1.2031,1.2029,1.203,654700010.0
2007-08-27 12:13:00,1.203,1.203,1.2029,1.2029,761600019.0
2007-08-27 12:14:00,1.2029,1.2031,1.2028,1.2031,859200010.0
2007-08-27 12:15:00,1.2031,1.2032,1.203,1.2031,1084000019.0
2007-08-27 12:16:00,1.2031,1.2031,1.2031,1.2031,128000000.0
2007-08-27 12:17:00,1.2031,1.2032,1.2031,1.2032,838900002.0
2007-08-27 12:18:00,1.2032,1.2032,1.20305,1.20305,383000003.0
2007-08-27 12:19:00,1.2031,1.2032,1.2031,1.2032,394500004.0
2007-08-27 12:20:00,1.2032,1.2032,1.2032,1.2032,67900002.0
2007-08-27 12:21:00,1.2032,1.2032,1.203,1.2032,1668000012.0
2007-08-27 12:22:00,1.2031,1.2032,1.2031,1.2031,524400012.0
2007-08-27 12:23:00,1.2031,1.2032,1.2031,1.2032,1038500015.0
2007-08-27 12:24:00,1.2032,1.2032,1.20305,1.20305,377200006.0
2007-08-27 12:25:00,1.203,1.2032,1.203,1.2031,1317100024.0
2007-08-27 12:26:00,1.2031,1.2031,1.2031,1.2031,80000000.0
2007-08-27 12:27:00,1.2031,1.2032,1.2031,1.2032,877400014.0
2007-08-27 12:28:00,1.2031,1.2032,1.2031,1.2031,780600011.0
2007-08-27 12:29:00,1.2031,1.2031,1.2029,1.2029,745200026.0
2007-08-27 12:30:00,1.203,1.203,1.2028,1.2029,598700005.0
2007-08-27 12:31:00,1.2029,1.2029,1.2028,1.2029,757100002.0
2007-08-27 12:32:00,1.2029,1.203,1.2028,1.2028,363500009.0
2007-08-27 12:33:00,1.2028,1.203,1.2028,1.203,456300014.0
2007-08-27 12:34:00,1.203,1.2031,1.2029,1.203,1821900033.0
2007-08-27 12:35:00,1.203,1.2031,1.203,1.203,689100018.0
2007-08-27 12:36:00,1.2031,1.2032,1.2031,1.2031,1340600025.0
2007-08-27 12:37:00,1.2031,1.2032,1.2031,1.2031,856300016.0
2007-08-27 12:38:00,1.2031,1.2031,1.2031,1.2031,26000000.0
2007-08-27 12:39:00,1.2031,1.2031,1.2031,1.2031,761400032.0
2007-08-27 12:40:00,1.2031,1.2032,1.2031,1.2031,333200016.0
2007-08-27 12:41:00,1.2031,1.2031,1.2031,1.2031,281300014.0
2007-08-27 12:42:00,1.2031,1.2031,1.203,1.203,1080000032.0
2007-08-27 12:43:00,1.203,1.203,1.2029,1.2029,735400025.0
2007-08-27 12:44:00,1.2029,1.203,1.2029,1.203,958600017.0
2007-08-27 12:45:00,1.203,1.203,1.203,1.203,123700002.0
2007-08-27 12:46:00,1.203,1.203,1.203,1.203,159700006.0
2007-08-27 12:47:00,1.203,1.2031,1.203,1.2031,1278800042.0
2007-08-27 12:48:00,1.2031,1.2031,1.2029,1.203,851800024.0
2007-08-27 12:49:00,1.203,1.2031,1.203,1.203,523100011.0
2007-08-27 12:50:00,1.203,1.203,1.203,1.203,64000000.0
2007-08-27 12:51:00,1.203,1.203,1.2029,1.203,495200011.0
2007-08-27 12:52:00,1.203,1.203,1.203,1.203,291800004.0
2007-08-27 12:53:00,1.203,1.203,1.203,1.203,159700006.0
2007-08-27 12:54:00,1.203,1.2031,1.203,1.203,608100018.0
2007-08-27 12:55:00,1.203,1.203,1.203,1.203,264500002.0
2007-08-27 12:56:00,1.203,1.2031,1.203,1.2031,278500005.0
2007-08-27 12:57:00,1.2031,1.2031,1.20285,1.203,1094700017.0
2007-08-27 12:58:00,1.203,1.2031,1.203,1.203,307400012.0
2007-08-27 12:59:00,1.203,1.2031,1.2029,1.2029,548900013.0
2007-08-27 13:00:00,1.2029,1.2029,1.2029,1.2029,504900014.0
2007-08-27 13:01:00,1.2029,1.2029,1.2029,1.2029,981500025.0
2007-08-27 13:02:00,1.2029,1.2029,1.2029,1.2029,119700006.0
2007-08-27 13:03:00,1.2029,1.2029,1.2029,1.2029,43900002.0
2007-08-27 13:04:00,1.2029,1.2029,1.2029,1.2029,43900002.0
2007-08-27 13:05:00,1.2029,1.203,1.2029,1.2029,387700004.0
2007-08-27 13:06:00,1.2029,1.203,1.2029,1.203,1594400019.0
2007-08-27 13:07:00,1.203,1.203,1.203,1.203,450900004.0
2007-08-27 13:08:00,1.203,1.2032,1.203,1.2032,492700003.0
2007-08-27 13:09:00,1.2032,1.2032,1.2031,1.2032,1603499996.0
2007-08-27 13:10:00,1.2032,1.2033,1.203,1.20305,1854100031.0
2007-08-27 13:11:00,1.2032,1.2032,1.2031,1.2032,853699990.0
2007-08-27 13:12:00,1.2032,1.2032,1.2031,1.2031,251599998.0
2007-08-27 13:13:00,1.2031,1.2031,1.203,1.203,1138100009.0
2007-08-27 13:14:00,1.203,1.203,1.203,1.203,623900002.0
2007-08-27 13:15:00,1.203,1.2031,1.203,1.2031,61900002.0
2007-08-27 13:16:00,1.2031,1.2031,1.2028,1.2029,646200006.0
2007-08-27 13:17:00,1.2029,1.203,1.2029,1.203,392299999.0
2007-08-27 13:18:00,1.203,1.2031,1.2029,1.2029,552300000.0
2007-08-27 13:19:00,1.203,1.203,1.203,1.203,40000000.0
2007-08-27 13:20:00,1.203,1.2031,1.2029,1.2031,1076600007.0
2007-08-27 13:21:00,1.2031,1.2032,1.203,1.2032,774000005.0
2007-08-27 13:22:00,1.20315,1.2032,1.20315,1.20315,238599999.0
2007-08-27 13:23:00,1.2032,1.2035,1.2032,1.2034,740499999.0
2007-08-27 13:24:00,1.2034,1.2034,1.20325,1.2033,625099992.0
2007-08-27 13:25:00,1.2033,1.2035,1.2033,1.2035,429700001.0
2007-08-27 13:26:00,1.2035,1.2036,1.2035,1.2036,445599997.0
2007-08-27 13:27:00,1.2036,1.2036,1.2034,1.2035,525100003.0
2007-08-27 13:28:00,1.2035,1.2036,1.2034,1.2035,376100003.0
2007-08-27 13:29:00,1.2035,1.2036,1.2034,1.2036,879200000.0
2007-08-27 13:30:00,1.2036,1.2036,1.2032,1.2032,2007499986.0
2007-08-27 13:31:00,1.2032,1.2032,1.20305,1.2032,1067799989.0
2007-08-27 13:32:00,1.2032,1.2032,1.2032,1.2032,128000000.0
2007-08-27 13:33:00,1.2032,1.2032,1.203,1.203,646000001.0
2007-08-27 13:34:00,1.203,1.2032,1.2029,1.2031,1492699988.0
2007-08-27 13:35:00,1.2031,1.2033,1.20305,1.20305,2084400018.0
2007-08-27 13:36:00,1.2031,1.2033,1.2031,1.2032,1003300008.0
2007-08-27 13:37:00,1.2032,1.2033,1.2032,1.2033,415900004.0
2007-08-27 13:38:00,1.2033,1.2033,1.2032,1.2033,99800000.0
2007-08-27 13:39:00,1.2032,1.2033,1.2032,1.2032,845800003.0
2007-08-27 13:40:00,1.2029,1.2031,1.2028,1.2031,328900003.0
2007-08-27 13:41:00,1.2033,1.2033,1.2033,1.2033,328900003.0
2007-08-27 13:42:00,1.2033,1.2034,1.2032,1.20335,1150500004.0
2007-08-27 13:43:00,1.2033,1.2033,1.2032,1.2033,1410299986.0
2007-08-27 13:44:00,1.2035,1.2035,1.20335,1.20335,1410299986.0
2007-08-27 13:45:00,1.2034,1.2034,1.2034,1.2034,670400032.0
2007-08-27 13:46:00,1.2035,1.2036,1.2034,1.2036,824299999.0
2007-08-27 13:47:00,1.2036,1.2036,1.2034,1.2035,444100003.0
2007-08-27 13:48:00,1.2035,1.2035,1.2035,1.2035,559300008.0
2007-08-27 13:49:00,1.2034,1.2036,1.2034,1.2036,1426000016.0
2007-08-27 13:50:00,1.2038,1.2038,1.2035,1.2036,1426000016.0
2007-08-27 13:51:00,1.2035,1.2036,1.2033,1.2034,1426000016.0
2007-08-27 13:52:00,1.2036,1.2037,1.2035,1.2037,1426000016.0
2007-08-27 13:53:00,1.20365,1.2038,1.20365,1.2037,760100010.0
2007-08-27 13:54:00,1.2037,1.2041,1.2037,1.204,1898400041.0
2007-08-27 13:55:00,1.2042,1.2044,1.2041,1.2043,1898400041.0
2007-08-27 13:56:00,1.204,1.2041,1.2039,1.2041,1953199991.0
2007-08-27 13:57:00,1.204,1.2041,1.2038,1.2039,1953199991.0
2007-08-27 13:58:00,1.2041,1.2041,1.204,1.2041,1953199991.0
2007-08-27 13:59:00,1.2041,1.2042,1.2041,1.2042,1410400021.0
2007-08-27 14:00:00,1.2042,1.2042,1.2041,1.2041,677700000.0
2007-08-27 14:01:00,1.2041,1.2041,1.2039,1.2039,1008900031.0
2007-08-27 14:02:00,1.2041,1.2041,1.2039,1.204,699500017.0
2007-08-27 14:03:00,1.204,1.204,1.2039,1.2039,394200001.0
2007-08-27 14:04:00,1.204,1.204,1.2039,1.2039,507999999.0
2007-08-27 14:05:00,1.2039,1.2039,1.2037,1.2039,1191600009.0
2007-08-27 14:06:00,1.2039,1.2039,1.2037,1.2037,671200017.0
2007-08-27 14:07:00,1.2038,1.2038,1.2037,1.2038,427300014.0
2007-08-27 14:08:00,1.2038,1.204,1.2037,1.2039,1841900039.0
2007-08-27 14:09:00,1.2039,1.2039,1.20375,1.2038,682100010.0
2007-08-27 14:10:00,1.2038,1.2038,1.2037,1.2038,372300009.0
2007-08-27 14:11:00,1.2038,1.2038,1.2036,1.2036,1573800050.0
2007-08-27 14:12:00,1.2037,1.2037,1.2036,1.2037,1791000034.0
2007-08-27 14:13:00,1.2033,1.2035,1.2033,1.2033,2014500024.0
2007-08-27 14:14:00,1.2035,1.2036,1.2033,1.2035,2014500024.0
2007-08-27 14:15:00,1.2034,1.2035,1.2033,1.2034,708800012.0
2007-08-27 14:16:00,1.2034,1.2035,1.20335,1.20335,1502600014.0
2007-08-27 14:17:00,1.2032,1.2032,1.203,1.2032,636899992.0
2007-08-27 14:18:00,1.2033,1.2033,1.2032,1.2032,636899992.0
2007-08-27 14:19:00,1.2033,1.2034,1.2033,1.2034,1521899973.0
2007-08-27 14:20:00,1.2031,1.2032,1.2031,1.2032,814500006.0
2007-08-27 14:21:00,1.2033,1.2033,1.2032,1.2032,814500006.0
2007-08-27 14:22:00,1.2033,1.2033,1.2033,1.2033,814500006.0
2007-08-27 14:23:00,1.2035,1.2035,1.2034,1.2035,814500006.0
2007-08-27 14:24:00,1.2035,1.2035,1.2034,1.2034,2145299994.0
2007-08-27 14:25:00,1.2034,1.2034,1.2034,1.2034,1141100011.0
2007-08-27 14:27:00,1.2034,1.2034,1.2033,1.2033,1109000006.0
2007-08-27 14:28:00,1.2033,1.2033,1.2032,1.2032,2141100030.0
2007-08-27 14:29:00,1.2032,1.2033,1.2031,1.2032,1540099997.0
2007-08-27 14:30:00,1.2032,1.2033,1.2032,1.2033,979099999.0
2007-08-27 14:31:00,1.2033,1.2033,1.2032,1.2033,350500004.0
2007-08-27 14:32:00,1.2033,1.2033,1.2031,1.2033,1081200004.0
2007-08-27 14:33:00,1.2033,1.2033,1.2031,1.2032,2135000031.0
2007-08-27 14:34:00,1.2033,1.2033,1.2032,1.2033,984200010.0
2007-08-27 14:35:00,1.2033,1.2033,1.2032,1.2032,451699999.0
2007-08-27 14:36:00,1.2032,1.2033,1.2032,1.2033,852999999.0
2007-08-27 14:37:00,1.2033,1.2034,1.2033,1.2034,490100001.0
2007-08-27 14:38:00,1.2034,1.2034,1.2034,1.2034,1182699989.0
2007-08-27 14:39:00,1.2034,1.2034,1.2033,1.2034,731699984.0
2007-08-27 14:40:00,1.2033,1.2034,1.2033,1.2034,535499997.0
2007-08-27 14:41:00,1.2034,1.2034,1.2034,1.2034,664600002.0
2007-08-27 14:42:00,1.2034,1.2034,1.2034,1.2034,102200000.0
2007-08-27 14:43:00,1.2034,1.2035,1.2034,1.2035,225900005.0
2007-08-27 14:44:00,1.2034,1.2035,1.2033,1.2033,1375799987.0
2007-08-27 14:45:00,1.2034,1.2034,1.20335,1.2034,327099996.0
2007-08-27 14:46:00,1.2034,1.2035,1.2033,1.2034,704200001.0
2007-08-27 14:47:00,1.2034,1.2034,1.20335,1.2034,188200000.0
2007-08-27 14:48:00,1.20335,1.2035,1.20335,1.2035,577999989.0
2007-08-27 14:49:00,1.2035,1.2036,1.20345,1.2035,498900003.0
2007-08-27 14:50:00,1.2035,1.2035,1.2035,1.2035,135800000.0
2007-08-27 14:51:00,1.2035,1.2036,1.2034,1.2034,1546999995.0
2007-08-27 14:52:00,1.2034,1.2037,1.2034,1.2037,1512499992.0
2007-08-27 14:53:00,1.2037,1.2037,1.2035,1.2037,1082300013.0
2007-08-27 14:54:00,1.2036,1.2038,1.2036,1.2038,1119700007.0
2007-08-27 14:55:00,1.2039,1.2039,1.2038,1.2038,1119700007.0
2007-08-27 14:56:00,1.2039,1.2041,1.2038,1.2039,1119700007.0
2007-08-27 14:57:00,1.204,1.204,1.2039,1.204,1119700007.0
2007-08-27 14:58:00,1.204,1.204,1.2039,1.204,1069400005.0
2007-08-27 14:59:00,1.204,1.204,1.2038,1.2039,1111799995.0
2007-08-27 15:00:00,1.2039,1.2039,1.20375,1.2038,1435000007.0
2007-08-27 15:01:00,1.2038,1.2039,1.2036,1.2038,1426000003.0
2007-08-27 15:02:00,1.2038,1.2038,1.20375,1.2038,350400004.0
2007-08-27 15:03:00,1.2037,1.2039,1.2037,1.2039,1351599989.0
2007-08-27 15:04:00,1.2039,1.204,1.2038,1.204,1399200006.0
2007-08-27 15:05:00,1.204,1.204,1.2037,1.2038,1539500006.0
2007-08-27 15:06:00,1.2038,1.2038,1.2037,1.2037,289599998.0
2007-08-27 15:07:00,1.2037,1.2038,1.2036,1.2036,768399998.0
2007-08-27 15:08:00,1.2037,1.2038,1.2037,1.2037,487800004.0
2007-08-27 15:09:00,1.2037,1.2038,1.2037,1.2037,226999998.0
2007-08-27 15:10:00,1.2037,1.2038,1.2036,1.2036,1152399994.0
2007-08-27 15:11:00,1.2036,1.2038,1.2036,1.2038,661099995.0
2007-08-27 15:12:00,1.2038,1.2038,1.2037,1.20375,676100001.0
2007-08-27 15:13:00,1.20375,1.2038,1.20375,1.2038,520499996.0
2007-08-27 15:14:00,1.2038,1.2039,1.2038,1.2038,631899998.0
2007-08-27 15:15:00,1.2038,1.2039,1.20375,1.2039,1904200005.0
2007-08-27 15:16:00,1.2039,1.2039,1.2039,1.2039,449199997.0
2007-08-27 15:17:00,1.2039,1.2041,1.2039,1.2041,1604699994.0
2007-08-27 15:18:00,1.2041,1.2041,1.2041,1.2041,556100005.0
2007-08-27 15:19:00,1.2041,1.2041,1.2041,1.2041,306000000.0
2007-08-27 15:20:00,1.2041,1.2041,1.20405,1.2041,216099995.0
2007-08-27 15:21:00,1.2041,1.2041,1.204,1.204,407500000.0
2007-08-27 15:22:00,1.2041,1.2041,1.2039,1.2039,982499995.0
2007-08-27 15:23:00,1.2039,1.2039,1.20375,1.2038,1803399992.0
2007-08-27 15:24:00,1.2038,1.2039,1.20375,1.2039,795700006.0
2007-08-27 15:25:00,1.2039,1.2039,1.20375,1.2039,1094600006.0
2007-08-27 15:26:00,1.2039,1.204,1.2038,1.2038,1515499998.0
2007-08-27 15:27:00,1.2038,1.2039,1.20375,1.2039,1325600001.0
2007-08-27 15:28:00,1.2039,1.204,1.2038,1.2039,1490599996.0
2007-08-27 15:29:00,1.2039,1.2039,1.2038,1.2038,518400007.0
2007-08-27 15:30:00,1.2038,1.2038,1.2037,1.2037,1252100009.0
2007-08-27 15:31:00,1.2037,1.2037,1.2035,1.2037,1455300006.0
2007-08-27 15:32:00,1.2037,1.2037,1.2035,1.2037,846699998.0
2007-08-27 15:33:00,1.2037,1.2039,1.2037,1.2039,1240600001.0
2007-08-27 15:34:00,1.2039,1.2041,1.20385,1.2041,925900004.0
2007-08-27 15:35:00,1.2041,1.2041,1.2039,1.204,1789499995.0
2007-08-27 15:36:00,1.2039,1.2042,1.2039,1.2042,2094499998.0
2007-08-27 15:37:00,1.2042,1.2043,1.2042,1.2043,451399994.0
2007-08-27 15:38:00,1.2042,1.2042,1.2038,1.2039,1880700004.0
2007-08-27 15:39:00,1.2041,1.2045,1.2041,1.2044,1880700004.0
2007-08-27 15:40:00,1.2044,1.2044,1.2042,1.2044,873500002.0
2007-08-27 15:41:00,1.2043,1.2045,1.2042,1.2043,895800017.0
2007-08-27 15:42:00,1.2042,1.2043,1.2042,1.2042,895800017.0
2007-08-27 15:43:00,1.2043,1.2045,1.2043,1.2045,895800017.0
2007-08-27 15:44:00,1.2045,1.2045,1.2044,1.2044,1518100032.0
2007-08-27 15:45:00,1.2044,1.2044,1.20425,1.20425,1107300034.0
2007-08-27 15:46:00,1.2043,1.2044,1.2042,1.2042,976300002.0
2007-08-27 15:47:00,1.2043,1.2043,1.20405,1.2041,976300002.0
2007-08-27 15:48:00,1.2041,1.2042,1.204,1.2041,1414500003.0
2007-08-27 15:49:00,1.2042,1.2042,1.2039,1.2041,1284200019.0
2007-08-27 15:50:00,1.2041,1.2041,1.2039,1.204,1171999978.0
2007-08-27 15:51:00,1.204,1.204,1.20365,1.2037,1305299991.0
2007-08-27 15:52:00,1.2037,1.2038,1.2035,1.2036,1592899997.0
2007-08-27 15:53:00,1.2036,1.2038,1.2036,1.20365,849999998.0
2007-08-27 15:54:00,1.2037,1.2038,1.2037,1.2037,550500001.0
2007-08-27 15:55:00,1.2037,1.2037,1.2036,1.2037,821300015.0
2007-08-27 15:56:00,1.2039,1.204,1.2037,1.2037,821300015.0
2007-08-27 15:57:00,1.2038,1.2038,1.20365,1.20375,1629399991.0
2007-08-27 15:58:00,1.20375,1.2039,1.2037,1.2038,1349400006.0
2007-08-27 15:59:00,1.2038,1.2038,1.2037,1.2037,880700003.0
2007-08-27 16:00:00,1.2037,1.2038,1.2033,1.2034,1786399997.0
2007-08-27 16:01:00,1.2036,1.2037,1.2035,1.2037,1786399997.0
2007-08-27 16:02:00,1.2037,1.2039,1.2035,1.2035,2118699991.0
2007-08-27 16:03:00,1.2033,1.2036,1.2032,1.2034,496100002.0
2007-08-27 16:04:00,1.2035,1.2037,1.2033,1.2035,496100002.0
2007-08-27 16:05:00,1.2037,1.2038,1.2036,1.20365,496100002.0
2007-08-27 16:06:00,1.20365,1.2039,1.2035,1.2039,1558500001.0
2007-08-27 16:07:00,1.2036,1.2036,1.2033,1.2035,1399600009.0
2007-08-27 16:08:00,1.2036,1.2036,1.2034,1.2036,1399600009.0
2007-08-27 16:09:00,1.2036,1.2037,1.2035,1.2035,1399600009.0
2007-08-27 16:10:00,1.2035,1.2038,1.2035,1.2038,1899699992.0
2007-08-27 16:11:00,1.2038,1.204,1.2037,1.2038,1022299997.0
2007-08-27 16:12:00,1.2037,1.2038,1.2036,1.2037,1703600039.0
2007-08-27 16:13:00,1.2036,1.2037,1.2035,1.2035,1703600039.0
2007-08-27 16:14:00,1.2037,1.2038,1.2037,1.2038,1703600039.0
2007-08-27 16:15:00,1.2038,1.2039,1.2038,1.2038,1417000004.0
2007-08-27 16:16:00,1.2038,1.2039,1.2038,1.2039,1643100004.0
2007-08-27 16:17:00,1.2039,1.204,1.2039,1.2039,1515200022.0
2007-08-27 16:18:00,1.2039,1.204,1.2039,1.2039,1900499996.0
2007-08-27 16:19:00,1.2039,1.2039,1.2036,1.2037,868800009.0
2007-08-27 16:20:00,1.2037,1.2038,1.2037,1.2037,850099996.0
2007-08-27 16:21:00,1.2039,1.2039,1.2038,1.2039,850099996.0
2007-08-27 16:22:00,1.2039,1.2039,1.2037,1.2037,729900009.0
2007-08-27 16:23:00,1.2037,1.2037,1.2036,1.2036,1988399997.0
2007-08-27 16:24:00,1.2036,1.2037,1.2035,1.2037,223599998.0
2007-08-27 16:25:00,1.2036,1.2037,1.2035,1.2037,372600001.0
2007-08-27 16:26:00,1.2036,1.2036,1.2034,1.2034,1251899989.0
2007-08-27 16:27:00,1.2035,1.2036,1.2035,1.2035,1251899989.0
2007-08-27 16:28:00,1.2035,1.2036,1.2035,1.2036,512599999.0
2007-08-27 16:29:00,1.2036,1.2036,1.2033,1.2033,701399997.0
2007-08-27 16:30:00,1.2033,1.2035,1.2033,1.2035,1635800002.0
2007-08-27 16:31:00,1.2034,1.2037,1.2034,1.2035,1876100017.0
2007-08-27 16:32:00,1.2036,1.2038,1.2034,1.2036,1876100017.0
2007-08-27 16:33:00,1.2037,1.2037,1.2033,1.2034,1876100017.0
2007-08-27 16:34:00,1.2035,1.2037,1.20345,1.2035,1876100017.0
2007-08-27 16:35:00,1.2032,1.2033,1.2032,1.2032,1901699979.0
2007-08-27 16:36:00,1.2033,1.2035,1.2032,1.2035,1901699979.0
2007-08-27 16:37:00,1.2034,1.2038,1.2034,1.2037,1901699979.0
2007-08-27 16:38:00,1.2038,1.2038,1.2037,1.2037,1901699979.0
2007-08-27 16:39:00,1.2036,1.2038,1.2036,1.2036,1901699979.0
2007-08-27 16:40:00,1.2037,1.2038,1.2036,1.2038,1901699979.0
2007-08-27 16:41:00,1.2039,1.2039,1.20375,1.20375,1901699979.0
2007-08-27 16:42:00,1.2038,1.2038,1.2038,1.2038,1807999972.0
2007-08-27 16:43:00,1.2037,1.2038,1.2037,1.2037,1807999972.0
2007-08-27 16:44:00,1.2038,1.2039,1.2037,1.2037,1807999972.0
2007-08-27 16:45:00,1.2038,1.2038,1.2036,1.2036,1807999972.0
2007-08-27 16:46:00,1.2037,1.2037,1.2035,1.2035,1807999972.0
2007-08-27 16:47:00,1.2036,1.2037,1.2035,1.2036,1807999972.0
2007-08-27 16:48:00,1.2038,1.2038,1.2035,1.2037,1807999972.0
2007-08-27 16:49:00,1.2037,1.2038,1.2036,1.2037,756900001.0
2007-08-27 16:50:00,1.2037,1.2038,1.2037,1.2038,483200000.0
2007-08-27 16:51:00,1.2038,1.2039,1.2037,1.2038,422000006.0
2007-08-27 16:52:00,1.2038,1.2039,1.2038,1.2039,1025499990.0
2007-08-27 16:53:00,1.2039,1.2039,1.2038,1.2039,554900002.0
2007-08-27 16:54:00,1.2039,1.2039,1.2036,1.2037,1049700009.0
2007-08-27 16:55:00,1.2036,1.2039,1.2036,1.2038,1601199994.0
2007-08-27 16:56:00,1.2038,1.2039,1.2037,1.2038,1585400018.0
2007-08-27 16:57:00,1.2038,1.2038,1.2037,1.2038,940200006.0
2007-08-27 16:58:00,1.2037,1.2038,1.2037,1.2037,673399997.0
2007-08-27 16:59:00,1.2038,1.2039,1.2036,1.2036,1552400004.0
2007-08-27 17:00:00,1.2036,1.2037,1.2035,1.2037,1058600002.0
2007-08-27 17:01:00,1.2037,1.2037,1.2035,1.2036,313700001.0
2007-08-27 17:02:00,1.2036,1.2037,1.20355,1.2036,582800001.0
2007-08-27 17:03:00,1.2036,1.2037,1.2036,1.2036,1412199999.0
2007-08-27 17:04:00,1.2036,1.2037,1.2035,1.2035,1981799993.0
2007-08-27 17:05:00,1.2036,1.2036,1.2035,1.2036,290399991.0
2007-08-27 17:06:00,1.2036,1.2037,1.2035,1.2036,783700007.0
2007-08-27 17:07:00,1.2036,1.2037,1.2036,1.2037,1533799978.0
2007-08-27 17:08:00,1.2037,1.2037,1.20345,1.2035,1493399979.0
2007-08-27 17:09:00,1.2035,1.2035,1.20345,1.2035,1941499990.0
2007-08-27 17:10:00,1.2035,1.2035,1.20345,1.20345,1010100000.0
2007-08-27 17:11:00,1.20345,1.2036,1.2034,1.2035,616300004.0
2007-08-27 17:12:00,1.2035,1.2036,1.2035,1.2035,882900003.0
2007-08-27 17:13:00,1.2035,1.2035,1.2034,1.2035,781100001.0
2007-08-27 17:14:00,1.2035,1.2035,1.2032,1.2032,1621900006.0
2007-08-27 17:15:00,1.2032,1.2034,1.2032,1.2034,1532300000.0
2007-08-27 17:16:00,1.2034,1.2035,1.20335,1.2034,442700000.0
2007-08-27 17:17:00,1.20306,1.20331,1.20306,1.20331,1335199987.0
2007-08-27 17:18:00,1.2034,1.2034,1.2032,1.2033,1190499995.0
2007-08-27 17:19:00,1.2033,1.2033,1.2031,1.2031,1312099999.0
2007-08-27 17:20:00,1.2028,1.2029,1.2027,1.2028,126400000.0
2007-08-27 17:21:00,1.203,1.203,1.203,1.203,126400000.0
2007-08-27 17:22:00,1.203,1.2032,1.2029,1.2029,845799996.0
2007-08-27 17:23:00,1.2029,1.2031,1.2029,1.203,868500002.0
2007-08-27 17:24:00,1.203,1.2032,1.203,1.2031,473099996.0
2007-08-27 17:25:00,1.2031,1.2032,1.203,1.2031,956299997.0
2007-08-27 17:26:00,1.2031,1.2032,1.2031,1.2031,318899999.0
2007-08-27 17:27:00,1.2031,1.2032,1.20305,1.20305,239400000.0
2007-08-27 17:28:00,1.20305,1.2033,1.20305,1.2032,928400001.0
2007-08-27 17:29:00,1.2032,1.2033,1.2031,1.2032,1534600006.0
2007-08-27 17:30:00,1.2032,1.2033,1.2031,1.2031,939999991.0
2007-08-27 17:31:00,1.2031,1.2032,1.2031,1.2032,733200001.0
2007-08-27 17:32:00,1.2032,1.2032,1.2031,1.2032,1736199967.0
2007-08-27 17:33:00,1.2032,1.2032,1.2031,1.2031,440800005.0
2007-08-27 17:34:00,1.2031,1.2033,1.2031,1.2032,877600000.0
2007-08-27 17:35:00,1.2032,1.2032,1.203,1.2031,1345800011.0
2007-08-27 17:36:00,1.2032,1.2032,1.203,1.2032,406000005.0
2007-08-27 17:37:00,1.203,1.203,1.203,1.203,317200000.0
2007-08-27 17:38:00,1.2032,1.2032,1.2031,1.2032,317200000.0
2007-08-27 17:39:00,1.2031,1.2032,1.20305,1.20305,881599998.0
2007-08-27 17:40:00,1.2031,1.2033,1.2031,1.2032,961599993.0
2007-08-27 17:41:00,1.2032,1.2033,1.2032,1.2032,367700000.0
2007-08-27 17:42:00,1.2032,1.2033,1.2032,1.2033,65700001.0
2007-08-27 17:43:00,1.2033,1.2033,1.2031,1.2032,741800002.0
2007-08-27 17:44:00,1.2032,1.2033,1.2032,1.2033,499199997.0
2007-08-27 17:45:00,1.2033,1.2033,1.2032,1.2033,770600010.0
2007-08-27 17:46:00,1.2033,1.2034,1.2032,1.2034,1519200003.0
2007-08-27 17:47:00,1.2034,1.2034,1.20305,1.2031,1622299993.0
2007-08-27 17:48:00,1.2032,1.2032,1.2031,1.2032,1168999998.0
2007-08-27 17:49:00,1.2032,1.2032,1.2031,1.2032,740600000.0
2007-08-27 17:50:00,1.2032,1.2032,1.2031,1.2032,966299999.0
2007-08-27 17:51:00,1.2031,1.2033,1.2031,1.2033,1469400003.0
2007-08-27 17:52:00,1.2033,1.2033,1.2032,1.2033,399599998.0
2007-08-27 17:53:00,1.2033,1.2034,1.2032,1.2034,1064200000.0
2007-08-27 17:54:00,1.2034,1.2034,1.2033,1.2034,239200002.0
2007-08-27 17:55:00,1.2034,1.2034,1.2034,1.2034,110400000.0
2007-08-27 17:56:00,1.2034,1.2034,1.2033,1.2034,92800004.0
2007-08-27 17:57:00,1.2034,1.2034,1.2033,1.2033,425500001.0
2007-08-27 17:58:00,1.2033,1.2033,1.2031,1.2032,478900003.0
2007-08-27 17:59:00,1.2032,1.2033,1.2031,1.2033,226400000.0
2007-08-27 18:00:00,1.2032,1.2033,1.2031,1.2031,249000002.0
2007-08-27 18:01:00,1.2032,1.2032,1.2031,1.2031,359300004.0
2007-08-27 18:02:00,1.2032,1.2032,1.2031,1.2031,277600003.0
2007-08-27 18:03:00,1.2032,1.2032,1.20315,1.2032,928199999.0
2007-08-27 18:04:00,1.2032,1.2032,1.2031,1.2032,393600003.0
2007-08-27 18:05:00,1.2032,1.2034,1.20315,1.2032,935700004.0
2007-08-27 18:06:00,1.2032,1.2034,1.2032,1.2033,488600003.0
2007-08-27 18:07:00,1.2033,1.2033,1.2033,1.2033,20800000.0
2007-08-27 18:08:00,1.2033,1.2033,1.2033,1.2033,7200000.0
2007-08-27 18:09:00,1.2033,1.2034,1.2033,1.2034,94900000.0
2007-08-27 18:10:00,1.2034,1.2034,1.2032,1.2033,393699998.0
2007-08-27 18:11:00,1.2033,1.2033,1.2033,1.2033,44599998.0
2007-08-27 18:12:00,1.2033,1.2034,1.2032,1.2033,778500004.0
2007-08-27 18:13:00,1.2033,1.2033,1.2032,1.2033,357399996.0
2007-08-27 18:14:00,1.2033,1.2033,1.20315,1.20315,653200000.0
2007-08-27 18:15:00,1.2032,1.2033,1.20315,1.2033,682199995.0
2007-08-27 18:16:00,1.2033,1.2033,1.2031,1.2032,1162000007.0
2007-08-27 18:17:00,1.2032,1.2032,1.2031,1.2031,260399998.0
2007-08-27 18:18:00,1.20305,1.2031,1.203,1.2031,824100008.0
2007-08-27 18:19:00,1.2031,1.2031,1.20295,1.20295,1449699998.0
2007-08-27 18:20:00,1.20295,1.2031,1.2029,1.203,1527999988.0
2007-08-27 18:21:00,1.203,1.203,1.203,1.203,361799998.0
2007-08-27 18:22:00,1.203,1.203,1.203,1.203,137499999.0
2007-08-27 18:23:00,1.203,1.2032,1.20295,1.2032,770399990.0
2007-08-27 18:24:00,1.20315,1.2034,1.20315,1.2032,1215799979.0
2007-08-27 18:25:00,1.2032,1.2033,1.2032,1.2033,1598199986.0
2007-08-27 18:26:00,1.2033,1.2033,1.2033,1.2033,153600000.0
2007-08-27 18:27:00,1.2033,1.2033,1.2033,1.2033,22400000.0
2007-08-27 18:28:00,1.2033,1.2033,1.2032,1.2033,268200004.0
2007-08-27 18:29:00,1.20325,1.20335,1.20309,1.20334,792799998.0
2007-08-27 18:30:00,1.2033,1.2033,1.2032,1.2033,110300001.0
2007-08-27 18:31:00,1.20315,1.2032,1.20315,1.2032,357800004.0
2007-08-27 18:32:00,1.2033,1.2033,1.2033,1.2033,1200000.0
2007-08-27 18:33:00,1.20316,1.20324,1.20315,1.20323,1158900012.0
2007-08-27 18:34:00,1.2033,1.2033,1.2033,1.2033,1200000.0
2007-08-27 18:35:00,1.2033,1.2033,1.2032,1.2033,60400001.0
2007-08-27 18:36:00,1.2032,1.2033,1.2032,1.2033,378700001.0
2007-08-27 18:37:00,1.20318,1.20322,1.20294,1.20315,1347400005.0
2007-08-27 18:39:00,1.2033,1.2033,1.2032,1.2032,123200000.0
2007-08-27 18:40:00,1.2032,1.2032,1.203,1.20305,432799995.0
2007-08-27 18:41:00,1.2031,1.2031,1.203,1.203,271999995.0
2007-08-27 18:42:00,1.203,1.2032,1.203,1.2032,835599991.0
2007-08-27 18:43:00,1.2032,1.2034,1.2032,1.2034,1274999999.0
2007-08-27 18:44:00,1.2034,1.2034,1.2034,1.2034,28800000.0
2007-08-27 18:45:00,1.2034,1.2034,1.2034,1.2034,35200000.0
2007-08-27 18:46:00,1.20335,1.20335,1.2032,1.2033,1641300013.0
2007-08-27 18:47:00,1.2033,1.2033,1.2031,1.2032,1833999996.0
2007-08-27 18:48:00,1.2032,1.2032,1.2029,1.2029,448599997.0
2007-08-27 18:49:00,1.2027,1.2027,1.2026,1.2027,432899999.0
2007-08-27 18:50:00,1.2028,1.2028,1.2026,1.2026,432899999.0
2007-08-27 18:51:00,1.2026,1.2026,1.2026,1.2026,694199995.0
2007-08-27 18:52:00,1.2026,1.2026,1.20245,1.2026,1005500011.0
2007-08-27 18:53:00,1.2026,1.2026,1.2024,1.2025,736900005.0
2007-08-27 18:54:00,1.2026,1.2027,1.2025,1.2026,1108799998.0
2007-08-27 18:55:00,1.2026,1.2027,1.2026,1.2027,380500000.0
2007-08-27 18:56:00,1.2027,1.2027,1.2026,1.2027,463699989.0
2007-08-27 18:57:00,1.2027,1.2027,1.2026,1.2027,481100010.0
2007-08-27 18:58:00,1.2027,1.2027,1.2027,1.2027,38400000.0
2007-08-27 18:59:00,1.2027,1.2027,1.2026,1.20265,427600004.0
2007-08-27 19:00:00,1.2026,1.2027,1.2025,1.2026,1147400000.0
2007-08-27 19:01:00,1.2026,1.2027,1.2025,1.2027,839699998.0
2007-08-27 19:02:00,1.2027,1.2027,1.2024,1.2025,540199998.0
2007-08-27 19:03:00,1.2025,1.2025,1.2024,1.2024,1002500000.0
2007-08-27 19:04:00,1.2024,1.2025,1.2024,1.2025,1173100003.0
2007-08-27 19:05:00,1.2025,1.2025,1.2025,1.2025,240000000.0
2007-08-27 19:06:00,1.2025,1.2026,1.2024,1.2025,254700000.0
2007-08-27 19:07:00,1.20245,1.2026,1.2023,1.2026,709200006.0
2007-08-27 19:08:00,1.2026,1.2027,1.2025,1.2026,1008099994.0
2007-08-27 19:09:00,1.2026,1.2028,1.2026,1.2028,190000002.0
2007-08-27 19:10:00,1.2028,1.2028,1.2028,1.2028,135200000.0
2007-08-27 19:11:00,1.2028,1.2028,1.2025,1.2027,636000003.0
2007-08-27 19:12:00,1.2027,1.2028,1.20265,1.2028,100499999.0
2007-08-27 19:13:00,1.2028,1.2028,1.2027,1.2027,186900000.0
2007-08-27 19:14:00,1.2027,1.2028,1.2027,1.2028,17900000.0
2007-08-27 19:15:00,1.2028,1.2028,1.2027,1.2028,100299999.0
2007-08-27 19:16:00,1.2028,1.2028,1.2027,1.2027,61800000.0
2007-08-27 19:17:00,1.2027,1.2027,1.2027,1.2027,81600000.0
2007-08-27 19:18:00,1.2027,1.2027,1.2027,1.2027,8800000.0
2007-08-27 19:19:00,1.2027,1.2028,1.2027,1.2027,252999998.0
2007-08-27 19:20:00,1.2027,1.203,1.2027,1.2028,744599995.0
2007-08-27 19:21:00,1.2028,1.2029,1.2028,1.2029,71400000.0
2007-08-27 19:22:00,1.2028,1.2029,1.2028,1.2029,172500000.0
2007-08-27 19:23:00,1.2029,1.2031,1.2028,1.20295,447699999.0
2007-08-27 19:24:00,1.2031,1.2031,1.203,1.203,222800000.0
2007-08-27 19:25:00,1.203,1.2031,1.2029,1.2029,328500000.0
2007-08-27 19:26:00,1.2029,1.203,1.2029,1.2029,584900001.0
2007-08-27 19:27:00,1.203,1.203,1.203,1.203,62600000.0
2007-08-27 19:28:00,1.203,1.203,1.203,1.203,58300000.0
2007-08-27 19:29:00,1.203,1.203,1.203,1.203,22800000.0
2007-08-27 19:30:00,1.203,1.2032,1.20275,1.20275,1805500009.0
2007-08-27 19:31:00,1.20275,1.2029,1.20265,1.2028,1099200013.0
2007-08-27 19:32:00,1.2028,1.2029,1.2028,1.2028,348199998.0
2007-08-27 19:33:00,1.2028,1.2028,1.2028,1.2028,30299999.0
2007-08-27 19:34:00,1.2028,1.203,1.2028,1.2029,637499985.0
2007-08-27 19:35:00,1.2029,1.2031,1.2029,1.20305,623099999.0
2007-08-27 19:36:00,1.20305,1.2031,1.20305,1.2031,69800000.0
2007-08-27 19:37:00,1.20305,1.2031,1.20305,1.2031,35200000.0
2007-08-27 19:38:00,1.2031,1.2031,1.20305,1.20305,63800000.0
2007-08-27 19:39:00,1.20305,1.2031,1.20305,1.20305,70400000.0
2007-08-27 19:40:00,1.20305,1.2032,1.203,1.2031,396099999.0
2007-08-27 19:41:00,1.2032,1.2032,1.20305,1.2031,325599999.0
2007-08-27 19:42:00,1.2031,1.2032,1.2031,1.2031,175700001.0
2007-08-27 19:43:00,1.2031,1.2032,1.2031,1.2031,140500000.0
2007-08-27 19:44:00,1.2031,1.2032,1.2031,1.2032,341999999.0
2007-08-27 19:45:00,1.2032,1.2033,1.2032,1.2032,1830100003.0
2007-08-27 19:46:00,1.2032,1.2033,1.2032,1.2032,542099996.0
2007-08-27 19:47:00,1.2032,1.20335,1.2032,1.2033,606500004.0
2007-08-27 19:48:00,1.2033,1.2036,1.2033,1.2034,1096199999.0
2007-08-27 19:49:00,1.2034,1.2035,1.2034,1.2035,253599999.0
2007-08-27 19:50:00,1.2035,1.2037,1.20345,1.2037,1251999996.0
2007-08-27 19:51:00,1.2037,1.2037,1.2036,1.2037,568299994.0
2007-08-27 19:52:00,1.20346,1.20346,1.20315,1.20333,770000011.0
2007-08-27 19:53:00,1.2036,1.2037,1.2036,1.2037,175100004.0
2007-08-27 19:54:00,1.2037,1.2037,1.2036,1.2036,516999997.0
2007-08-27 19:55:00,1.2035,1.2036,1.2035,1.2036,131300000.0
2007-08-27 19:56:00,1.2035,1.2035,1.2035,1.2035,22700001.0
2007-08-27 19:57:00,1.2036,1.2036,1.2036,1.2036,7500000.0
2007-08-27 19:58:00,1.2036,1.2036,1.2036,1.2036,9600000.0
2007-08-27 19:59:00,1.2036,1.2037,1.2036,1.2036,386799998.0
2007-08-27 20:00:00,1.2036,1.2036,1.20345,1.2035,92400000.0
2007-08-27 20:01:00,1.2035,1.2035,1.2034,1.20345,172400000.0
2007-08-27 20:02:00,1.2034,1.2036,1.2034,1.2036,39599998.0
2007-08-27 20:03:00,1.2034,1.20345,1.2034,1.20345,921899956.0
2007-08-27 20:04:00,1.20345,1.2035,1.20345,1.2035,194700000.0
2007-08-27 20:05:00,1.2035,1.2035,1.2035,1.2035,310299999.0
2007-08-27 20:06:00,1.2035,1.2036,1.2035,1.2035,538000002.0
2007-08-27 20:07:00,1.2035,1.2035,1.20345,1.2035,323399997.0
2007-08-27 20:08:00,1.2035,1.2036,1.20345,1.2036,346200000.0
2007-08-27 20:09:00,1.2036,1.2036,1.2036,1.2036,15200000.0
2007-08-27 20:10:00,1.2036,1.2036,1.2035,1.2035,156800000.0
2007-08-27 20:11:00,1.2036,1.2036,1.2035,1.2035,75799999.0
2007-08-27 20:12:00,1.2036,1.2036,1.2034,1.2034,220800000.0
2007-08-27 20:13:00,1.2035,1.2035,1.2035,1.2035,21600000.0
2007-08-27 20:14:00,1.2035,1.2036,1.2035,1.2036,334100004.0
2007-08-27 20:15:00,1.2036,1.2036,1.2036,1.2036,40800000.0
2007-08-27 20:16:00,1.2036,1.2036,1.2035,1.2035,72100000.0
2007-08-27 20:17:00,1.2035,1.2035,1.2035,1.2035,224700000.0
2007-08-27 20:18:00,1.20345,1.20354,1.20321,1.20325,303200005.0
2007-08-27 20:19:00,1.2035,1.2035,1.2035,1.2035,15800000.0
2007-08-27 20:20:00,1.2035,1.2036,1.2035,1.2035,31300000.0
2007-08-27 20:21:00,1.2035,1.2036,1.2035,1.2035,90300000.0
2007-08-27 20:22:00,1.2035,1.2035,1.20305,1.20305,1064799994.0
2007-08-27 20:23:00,1.2031,1.2032,1.2031,1.2032,1129900005.0
2007-08-27 20:24:00,1.2032,1.2032,1.2031,1.2031,579800003.0
2007-08-27 20:25:00,1.2031,1.2031,1.2031,1.2031,641999997.0
2007-08-27 20:26:00,1.2031,1.2032,1.20305,1.2031,1295000000.0
2007-08-27 20:27:00,1.2031,1.20335,1.2031,1.2032,1350199998.0
2007-08-27 20:28:00,1.2032,1.2033,1.2032,1.2033,463800000.0
2007-08-27 20:29:00,1.2033,1.2033,1.2032,1.2032,58499999.0
2007-08-27 20:30:00,1.2032,1.2033,1.20305,1.20305,808700001.0
2007-08-27 20:31:00,1.20305,1.2032,1.203,1.2032,587999992.0
2007-08-27 20:32:00,1.2032,1.2032,1.203,1.20305,1298200008.0
2007-08-27 20:33:00,1.20305,1.20305,1.203,1.20305,1062799999.0
2007-08-27 20:34:00,1.20305,1.2031,1.203,1.203,165900000.0
2007-08-27 20:35:00,1.203,1.203,1.2025,1.20255,1454299999.0
2007-08-27 20:36:00,1.20255,1.2028,1.20255,1.2027,576100002.0
2007-08-27 20:37:00,1.2027,1.2028,1.2027,1.20275,211799998.0
2007-08-27 20:38:00,1.20275,1.2028,1.20275,1.2028,24800000.0
2007-08-27 20:39:00,1.20275,1.2028,1.2027,1.20275,309200005.0
2007-08-27 20:40:00,1.2028,1.2028,1.20275,1.20275,18400000.0
2007-08-27 20:41:00,1.2028,1.20285,1.20275,1.20275,563700000.0
2007-08-27 20:42:00,1.20275,1.203,1.20275,1.2029,1368400015.0
2007-08-27 20:43:00,1.2029,1.2029,1.2028,1.2029,178700006.0
2007-08-27 20:44:00,1.2029,1.2029,1.2029,1.2029,178700006.0
2007-08-27 20:45:00,1.2029,1.203,1.2029,1.2029,574399997.0
2007-08-27 20:46:00,1.2029,1.2029,1.20285,1.2029,1180599995.0
2007-08-27 20:47:00,1.2029,1.2029,1.20285,1.2029,320700000.0
2007-08-27 20:48:00,1.2029,1.203,1.2026,1.20275,1941200010.0
2007-08-27 20:49:00,1.20275,1.2028,1.2027,1.2027,377000008.0
2007-08-27 20:50:00,1.2027,1.2028,1.2026,1.2028,1094100018.0
2007-08-27 20:51:00,1.2028,1.2028,1.2027,1.2027,336899996.0
2007-08-27 20:52:00,1.2027,1.2027,1.2026,1.2027,742300000.0
2007-08-27 20:53:00,1.2027,1.2027,1.2027,1.2027,320500007.0
2007-08-27 20:54:00,1.20238,1.20254,1.20235,1.2025,558400002.0
2007-08-27 20:55:00,1.2027,1.2029,1.2027,1.2028,1271600000.0
2007-08-27 20:56:00,1.2028,1.203,1.2028,1.2029,228400001.0
2007-08-27 20:57:00,1.203,1.203,1.20285,1.2029,631199997.0
2007-08-27 20:58:00,1.2029,1.203,1.2025,1.2025,1630499998.0
2007-08-27 20:59:00,1.2025,1.2029,1.2025,1.2028,1906399986.0
2007-08-27 21:00:00,1.2028,1.2031,1.2028,1.2031,1561600004.0
2007-08-27 21:01:00,1.2031,1.2031,1.2029,1.203,523299995.0
2007-08-27 21:02:00,1.203,1.203,1.2029,1.203,849099993.0
2007-08-27 21:03:00,1.203,1.203,1.2029,1.203,215799995.0
2007-08-27 21:04:00,1.203,1.2031,1.203,1.203,199500000.0
2007-08-27 21:05:00,1.203,1.203,1.2029,1.203,393200001.0
2007-08-27 21:06:00,1.203,1.203,1.2029,1.203,176200000.0
2007-08-27 21:07:00,1.203,1.203,1.203,1.203,5300000.0
2007-08-27 21:08:00,1.2029,1.2031,1.2029,1.2031,80800002.0
2007-08-27 21:09:00,1.2031,1.2031,1.203,1.203,38299999.0
2007-08-27 21:10:00,1.203,1.2031,1.2028,1.2031,1124099980.0
2007-08-27 21:11:00,1.2031,1.2031,1.20305,1.20305,100300000.0
2007-08-27 21:12:00,1.20305,1.20305,1.2029,1.2029,713199999.0
2007-08-27 21:13:00,1.2029,1.2032,1.2029,1.20305,709799995.0
2007-08-27 21:14:00,1.20305,1.2032,1.20305,1.2032,13300000.0
2007-08-27 21:15:00,1.2032,1.2032,1.20305,1.20305,173200000.0
2007-08-27 21:16:00,1.20298,1.20303,1.20289,1.20292,1093399996.0
2007-08-27 21:17:00,1.20305,1.20305,1.203,1.203,45000002.0
2007-08-27 21:18:00,1.20305,1.20305,1.203,1.20305,77900001.0
2007-08-27 21:19:00,1.20305,1.2033,1.20305,1.20305,451500000.0
2007-08-27 21:20:00,1.20305,1.20305,1.20305,1.20305,12800000.0
2007-08-27 21:21:00,1.20305,1.20305,1.20305,1.20305,16600000.0
2007-08-27 21:22:00,1.20305,1.20305,1.2029,1.2029,853400008.0
2007-08-27 21:23:00,1.2029,1.203,1.2029,1.2029,986899986.0
2007-08-27 21:24:00,1.2029,1.2029,1.2029,1.2029,319600001.0
2007-08-27 21:25:00,1.2029,1.203,1.2028,1.2029,548200006.0
2007-08-27 21:26:00,1.2029,1.203,1.2029,1.203,256999994.0
2007-08-27 21:27:00,1.20279,1.20289,1.20275,1.20285,803900014.0
2007-08-27 21:28:00,1.203,1.2031,1.203,1.203,152900000.0
2007-08-27 21:29:00,1.203,1.2031,1.2029,1.2029,1224100007.0
2007-08-27 21:30:00,1.2029,1.203,1.20285,1.203,1105699993.0
2007-08-27 21:31:00,1.203,1.203,1.2028,1.2028,1289199997.0
2007-08-27 21:32:00,1.2029,1.2029,1.2029,1.2029,89600000.0
2007-08-27 21:33:00,1.2031,1.2032,1.2031,1.2032,89600000.0
2007-08-27 21:34:00,1.2032,1.2032,1.2029,1.2029,1520800002.0
2007-08-27 21:35:00,1.2029,1.2031,1.2029,1.203,1138400002.0
2007-08-27 21:36:00,1.20305,1.2031,1.203,1.203,758600011.0
2007-08-27 21:37:00,1.203,1.203,1.2028,1.2028,1054800018.0
2007-08-27 21:38:00,1.2029,1.203,1.2028,1.2029,515399997.0
2007-08-27 21:39:00,1.2029,1.2029,1.2029,1.2029,52300000.0
2007-08-27 21:40:00,1.2029,1.2029,1.2029,1.2029,58900000.0
2007-08-27 21:41:00,1.2029,1.2029,1.2028,1.2029,738200009.0
2007-08-27 21:42:00,1.2029,1.2029,1.2029,1.2029,304200001.0
2007-08-27 21:43:00,1.2029,1.203,1.2029,1.203,391700004.0
2007-08-27 21:44:00,1.203,1.2031,1.203,1.2031,92600000.0
2007-08-27 21:45:00,1.2031,1.2031,1.2031,1.2031,21500000.0
2007-08-27 21:46:00,1.2031,1.2031,1.2029,1.2029,373599999.0
2007-08-27 21:47:00,1.2029,1.2029,1.2029,1.2029,48700000.0
2007-08-27 21:48:00,1.2029,1.2029,1.2029,1.2029,238600000.0
2007-08-27 21:49:00,1.2029,1.2029,1.2029,1.2029,37600000.0
2007-08-27 21:50:00,1.2028,1.2028,1.2028,1.2028,364099995.0
2007-08-27 21:51:00,1.2028,1.20285,1.20275,1.20275,264499997.0
2007-08-27 21:52:00,1.20275,1.2028,1.20275,1.2028,469900001.0
2007-08-27 21:53:00,1.2028,1.203,1.2028,1.2029,704200004.0
2007-08-27 21:54:00,1.2029,1.2029,1.20275,1.2029,278400002.0
2007-08-27 21:55:00,1.2028,1.2031,1.2028,1.203,588700001.0
2007-08-27 21:56:00,1.2031,1.2031,1.2029,1.2029,1140699979.0
2007-08-27 21:57:00,1.2029,1.2031,1.2029,1.203,1356899994.0
2007-08-27 21:58:00,1.203,1.2031,1.203,1.2031,604900005.0
2007-08-27 21:59:00,1.203,1.2031,1.203,1.2031,743099993.0
2007-08-27 22:00:00,1.2031,1.2031,1.2029,1.203,324599999.0
2007-08-27 22:01:00,1.203,1.2031,1.203,1.2031,158299999.0
2007-08-27 22:02:00,1.2031,1.2031,1.203,1.203,92500000.0
2007-08-27 22:03:00,1.203,1.2031,1.203,1.2031,326199994.0
2007-08-27 22:04:00,1.2031,1.2031,1.2028,1.2029,1944000002.0
2007-08-27 22:05:00,1.2029,1.2031,1.2029,1.203,558299990.0
2007-08-27 22:06:00,1.203,1.203,1.20275,1.203,1604899991.0
2007-08-27 22:07:00,1.203,1.203,1.2029,1.2029,38000000.0
2007-08-27 22:08:00,1.20273,1.20274,1.20247,1.20273,631499999.0
2007-08-27 22:09:00,1.203,1.203,1.203,1.203,600000.0
2007-08-27 22:10:00,1.203,1.203,1.2029,1.2029,61300000.0
2007-08-27 22:11:00,1.2029,1.2029,1.2027,1.2027,134800000.0
2007-08-27 22:12:00,1.2028,1.2029,1.2027,1.2028,1108399990.0
2007-08-27 22:13:00,1.2028,1.2029,1.2027,1.2028,1362299989.0
2007-08-27 22:14:00,1.2028,1.2029,1.2027,1.2028,1161099981.0
2007-08-27 22:15:00,1.2029,1.203,1.2028,1.2029,716699997.0
2007-08-27 22:16:00,1.2029,1.2029,1.2029,1.2029,679999999.0
2007-08-27 22:17:00,1.2029,1.2031,1.2028,1.203,562699991.0
2007-08-27 22:18:00,1.203,1.2032,1.203,1.2032,285899995.0
2007-08-27 22:19:00,1.2032,1.2032,1.2029,1.2032,829400003.0
2007-08-27 22:20:00,1.2032,1.2032,1.20285,1.2029,512599996.0
2007-08-27 22:21:00,1.2028,1.203,1.2028,1.203,377500010.0
2007-08-27 22:22:00,1.203,1.2031,1.2029,1.2029,318500002.0
2007-08-27 22:23:00,1.2029,1.2032,1.2029,1.2032,329500001.0
2007-08-27 22:24:00,1.2032,1.2032,1.2032,1.2032,450000000.0
2007-08-27 22:25:00,1.2032,1.2032,1.2031,1.2032,528499995.0
2007-08-27 22:26:00,1.2032,1.2032,1.2029,1.203,515400002.0
2007-08-27 22:27:00,1.203,1.203,1.2029,1.2029,91299998.0
2007-08-27 22:28:00,1.203,1.203,1.2029,1.203,121599999.0
2007-08-27 22:29:00,1.20272,1.20285,1.20262,1.2028,1568900003.0
2007-08-27 22:30:00,1.203,1.203,1.203,1.203,25500000.0
2007-08-27 22:31:00,1.203,1.203,1.203,1.203,248200000.0
2007-08-27 22:32:00,1.203,1.203,1.203,1.203,38700000.0
2007-08-27 22:33:00,1.203,1.203,1.2029,1.2029,490899998.0
2007-08-27 22:34:00,1.2029,1.2029,1.2027,1.2027,661099986.0
2007-08-27 22:35:00,1.2027,1.2027,1.2026,1.2027,1712299991.0
2007-08-27 22:36:00,1.2027,1.2027,1.2027,1.2027,79000000.0
2007-08-27 22:37:00,1.2027,1.2027,1.2027,1.2027,37500000.0
2007-08-27 22:38:00,1.2027,1.2027,1.2027,1.2027,59000000.0
2007-08-27 22:39:00,1.2027,1.2027,1.2027,1.2027,67799999.0
2007-08-27 22:40:00,1.2027,1.2028,1.2027,1.2028,122099996.0
2007-08-27 22:41:00,1.2028,1.2029,1.2028,1.2029,313899998.0
2007-08-27 22:42:00,1.2029,1.2029,1.2027,1.2029,373899999.0
2007-08-27 22:43:00,1.2028,1.2028,1.2028,1.2028,418200000.0
2007-08-27 22:44:00,1.2028,1.2028,1.2028,1.2028,334500000.0
2007-08-27 22:45:00,1.2028,1.203,1.2028,1.203,95900000.0
2007-08-27 22:46:00,1.203,1.203,1.203,1.203,64800000.0
2007-08-27 22:47:00,1.203,1.203,1.203,1.203,21600000.0
2007-08-27 22:48:00,1.203,1.203,1.203,1.203,8800000.0
2007-08-27 22:49:00,1.203,1.203,1.2029,1.2029,106100000.0
2007-08-27 22:50:00,1.2029,1.2029,1.2028,1.2028,137899998.0
2007-08-27 22:51:00,1.2029,1.2029,1.2029,1.2029,57600000.0
2007-08-27 22:52:00,1.2029,1.2029,1.2029,1.2029,35700000.0
2007-08-27 22:53:00,1.2029,1.2029,1.2026,1.2026,518599989.0
2007-08-27 22:54:00,1.2027,1.2027,1.2027,1.2027,555499998.0
2007-08-27 22:55:00,1.2026,1.2028,1.2026,1.2027,452500002.0
2007-08-27 22:56:00,1.2027,1.2027,1.2027,1.2027,83200000.0
2007-08-27 22:57:00,1.2027,1.2028,1.2027,1.2027,454600004.0
2007-08-27 22:58:00,1.2027,1.2027,1.20255,1.2027,382900001.0
2007-08-27 22:59:00,1.2027,1.2028,1.2027,1.2027,290900002.0
2007-08-27 23:00:00,1.2027,1.2028,1.2026,1.2027,313900000.0
2007-08-27 23:01:00,1.2027,1.2028,1.2026,1.2027,145899997.0
2007-08-27 23:02:00,1.2028,1.2028,1.2026,1.2026,80399997.0
2007-08-27 23:03:00,1.2026,1.2028,1.2026,1.2028,184699998.0
2007-08-27 23:04:00,1.2028,1.2028,1.2027,1.2027,35900000.0
2007-08-27 23:05:00,1.2027,1.2029,1.2027,1.2027,177099996.0
2007-08-27 23:06:00,1.2028,1.2028,1.2028,1.2028,4000000.0
2007-08-27 23:07:00,1.2028,1.2029,1.2028,1.2029,221600004.0
2007-08-27 23:08:00,1.2029,1.2032,1.2028,1.2032,338399992.0
2007-08-27 23:09:00,1.2032,1.2032,1.203,1.2032,385499992.0
2007-08-27 23:10:00,1.2032,1.2032,1.203,1.203,296899989.0
2007-08-27 23:11:00,1.203,1.2033,1.2029,1.20325,404699999.0
2007-08-27 23:12:00,1.2033,1.2033,1.2031,1.2033,53600000.0
2007-08-27 23:13:00,1.2033,1.2035,1.2032,1.2035,159999999.0
2007-08-27 23:14:00,1.2034,1.2034,1.2032,1.2033,114400000.0
2007-08-27 23:15:00,1.2033,1.2033,1.2033,1.2033,20800000.0
2007-08-27 23:16:00,1.2034,1.2035,1.2034,1.2034,93500002.0
2007-08-27 23:17:00,1.2034,1.2036,1.2033,1.2035,294100002.0
2007-08-27 23:18:00,1.2035,1.2037,1.2033,1.2036,602299999.0
2007-08-27 23:19:00,1.2036,1.2036,1.2032,1.2033,374900001.0
2007-08-27 23:20:00,1.2033,1.2033,1.2032,1.2032,189600000.0
2007-08-27 23:21:00,1.2032,1.2032,1.20265,1.2029,663599992.0
2007-08-27 23:22:00,1.203,1.2031,1.203,1.2031,107200000.0
2007-08-27 23:23:00,1.2032,1.2033,1.2031,1.2031,240800000.0
2007-08-27 23:24:00,1.2031,1.2032,1.2031,1.2031,142200000.0
2007-08-27 23:25:00,1.2031,1.2032,1.2031,1.2032,44800000.0
2007-08-27 23:26:00,1.2032,1.2032,1.2031,1.2031,43200000.0
2007-08-27 23:27:00,1.2031,1.2031,1.2031,1.2031,6400000.0
2007-08-27 23:28:00,1.2031,1.2031,1.2031,1.2031,2400000.0
2007-08-27 23:29:00,1.203,1.20305,1.20295,1.203,45200000.0
2007-08-27 23:30:00,1.2031,1.2031,1.203,1.203,90199999.0
2007-08-27 23:31:00,1.203,1.2031,1.203,1.203,273799999.0
2007-08-27 23:32:00,1.2031,1.2031,1.2031,1.2031,29600000.0
2007-08-27 23:33:00,1.2031,1.2031,1.2029,1.203,299400008.0
2007-08-27 23:34:00,1.203,1.203,1.2029,1.203,100699999.0
2007-08-27 23:35:00,1.203,1.203,1.2029,1.203,112699999.0
2007-08-27 23:36:00,1.203,1.203,1.2029,1.2029,113400001.0
2007-08-27 23:37:00,1.2029,1.203,1.2026,1.2026,118199999.0
2007-08-27 23:38:00,1.2029,1.2029,1.2028,1.2028,188400003.0
2007-08-27 23:39:00,1.2028,1.2028,1.2027,1.2028,351600003.0
2007-08-27 23:40:00,1.20275,1.2028,1.20275,1.2028,33600000.0
2007-08-27 23:41:00,1.2028,1.2029,1.2028,1.2029,20000000.0
2007-08-27 23:42:00,1.2029,1.2029,1.2028,1.2029,60600000.0
2007-08-27 23:43:00,1.2028,1.2029,1.2028,1.2029,121200002.0
2007-08-27 23:44:00,1.2029,1.203,1.2029,1.2029,301199998.0
2007-08-27 23:45:00,1.2029,1.2029,1.20275,1.20275,264099995.0
2007-08-27 23:46:00,1.2029,1.2029,1.2029,1.2029,40000000.0
2007-08-27 23:47:00,1.2029,1.2029,1.2028,1.2028,117499999.0
2007-08-27 23:48:00,1.2028,1.2028,1.2028,1.2028,26400000.0
2007-08-27 23:49:00,1.2027,1.2027,1.2027,1.2027,90900001.0
2007-08-27 23:50:00,1.2027,1.2027,1.2027,1.2027,31100000.0
2007-08-27 23:51:00,1.20265,1.20275,1.2026,1.2027,743300007.0
2007-08-27 23:52:00,1.20268,1.20268,1.20254,1.20265,410399998.0
2007-08-27 23:53:00,1.20263,1.2027,1.20263,1.2027,572599994.0
2007-08-27 23:54:00,1.20263,1.20268,1.20256,1.20257,432899996.0
2007-08-27 23:55:00,1.2027,1.2028,1.2027,1.2028,76700001.0
2007-08-27 23:56:00,1.2028,1.2029,1.2028,1.2028,213199998.0
2007-08-27 23:57:00,1.2028,1.2028,1.2028,1.2028,146799999.0
2007-08-27 23:58:00,1.2028,1.2028,1.2028,1.2028,94099997.0
2007-08-27 23:59:00,1.2028,1.2028,1.2028,1.2028,83699999.0
2007-08-28 00:00:00,1.2028,1.2029,1.20275,1.2029,324700001.0
2007-08-28 00:01:00,1.2029,1.2029,1.2027,1.2028,120300003.0
2007-08-28 00:02:00,1.2028,1.2028,1.2028,1.2028,15700000.0
2007-08-28 00:03:00,1.2028,1.2028,1.2028,1.2028,3300000.0
2007-08-28 00:04:00,1.2027,1.20291,1.20264,1.20283,896200000.0
2007-08-28 00:05:00,1.20268,1.20291,1.20239,1.20288,874200006.0
2007-08-28 00:06:00,1.2028,1.2028,1.2028,1.2028,51300000.0
2007-08-28 00:07:00,1.2028,1.20285,1.2027,1.2027,549800000.0
2007-08-28 00:08:00,1.2028,1.2031,1.2028,1.2029,297199998.0
2007-08-28 00:09:00,1.20285,1.2029,1.2028,1.2029,252800003.0
2007-08-28 00:10:00,1.2029,1.2029,1.2028,1.2029,265200002.0
2007-08-28 00:11:00,1.2029,1.2029,1.2029,1.2029,185999996.0
2007-08-28 00:12:00,1.2029,1.2029,1.2029,1.2029,175499997.0
2007-08-28 00:13:00,1.2029,1.2029,1.20285,1.2029,160199997.0
2007-08-28 00:14:00,1.2029,1.203,1.2029,1.203,35900000.0
2007-08-28 00:15:00,1.20288,1.20289,1.20272,1.20276,255599996.0
2007-08-28 00:16:00,1.203,1.203,1.203,1.203,2400000.0
2007-08-28 00:17:00,1.203,1.203,1.203,1.203,2400000.0
2007-08-28 00:18:00,1.20295,1.20295,1.20295,1.20295,10400000.0
2007-08-28 00:19:00,1.203,1.203,1.203,1.203,128700000.0
2007-08-28 00:20:00,1.203,1.203,1.2028,1.2029,170500000.0
2007-08-28 00:21:00,1.2029,1.2029,1.2029,1.2029,2400000.0
2007-08-28 00:22:00,1.2028,1.2029,1.2028,1.2029,182399999.0
2007-08-28 00:23:00,1.2029,1.2029,1.2027,1.2027,72000002.0
2007-08-28 00:24:00,1.20271,1.20271,1.20228,1.20268,789000008.0
2007-08-28 00:25:00,1.2028,1.2028,1.2027,1.2027,151899999.0
2007-08-28 00:26:00,1.2028,1.2028,1.2027,1.2027,162000000.0
2007-08-28 00:27:00,1.2027,1.2027,1.2025,1.2025,63099998.0
2007-08-28 00:28:00,1.2025,1.2025,1.2025,1.2025,32900002.0
2007-08-28 00:29:00,1.2026,1.2026,1.2026,1.2026,3300000.0
2007-08-28 00:30:00,1.2026,1.2027,1.2026,1.2026,166900001.0
2007-08-28 00:31:00,1.2026,1.2026,1.2026,1.2026,236800002.0
2007-08-28 00:32:00,1.2026,1.2026,1.2026,1.2026,168500000.0
2007-08-28 00:33:00,1.2026,1.2026,1.2026,1.2026,11300000.0
2007-08-28 00:34:00,1.2026,1.2028,1.2025,1.2028,518100001.0
2007-08-28 00:35:00,1.2027,1.203,1.2026,1.2027,737400005.0
2007-08-28 00:36:00,1.2026,1.2028,1.2026,1.2027,808500002.0
2007-08-28 00:37:00,1.2027,1.2028,1.2026,1.2027,1663499988.0
2007-08-28 00:38:00,1.2027,1.2028,1.2026,1.2027,611700000.0
2007-08-28 00:39:00,1.2027,1.2028,1.2027,1.2028,463899999.0
2007-08-28 00:40:00,1.2028,1.2028,1.2026,1.2027,334000004.0
2007-08-28 00:41:00,1.2027,1.2028,1.2026,1.2027,754699988.0
2007-08-28 00:42:00,1.2027,1.2027,1.2026,1.2026,490999992.0
2007-08-28 00:43:00,1.2026,1.2026,1.2025,1.2026,339799999.0
2007-08-28 00:44:00,1.2026,1.2026,1.2025,1.2026,147300000.0
2007-08-28 00:45:00,1.2026,1.2026,1.20195,1.2021,823699999.0
2007-08-28 00:46:00,1.2021,1.2024,1.2019,1.2022,972299990.0
2007-08-28 00:47:00,1.2023,1.2023,1.2021,1.2021,580199992.0
2007-08-28 00:48:00,1.2021,1.2021,1.202,1.2021,625299995.0
2007-08-28 00:49:00,1.2022,1.2026,1.2022,1.2025,489099998.0
2007-08-28 00:50:00,1.2024,1.2024,1.2023,1.2024,59800001.0
2007-08-28 00:51:00,1.2024,1.2025,1.2024,1.2024,140299999.0
2007-08-28 00:52:00,1.2024,1.2025,1.2023,1.2024,276900000.0
2007-08-28 00:53:00,1.2025,1.2025,1.2022,1.2022,233699997.0
2007-08-28 00:54:00,1.2022,1.2025,1.2022,1.2025,158900001.0
2007-08-28 00:55:00,1.20224,1.20243,1.20208,1.20219,1070599981.0
2007-08-28 00:56:00,1.2025,1.2027,1.2025,1.2027,101700000.0
2007-08-28 00:57:00,1.20265,1.20265,1.2025,1.2025,26100000.0
2007-08-28 00:58:00,1.2025,1.2025,1.2022,1.2024,264999998.0
2007-08-28 00:59:00,1.2023,1.2024,1.2023,1.2023,370800003.0
2007-08-28 01:00:00,1.2024,1.2025,1.2022,1.2023,1125599998.0
2007-08-28 01:01:00,1.2023,1.2023,1.2023,1.2023,170799995.0
2007-08-28 01:02:00,1.2023,1.2024,1.2023,1.2023,216200004.0
2007-08-28 01:03:00,1.2023,1.2023,1.2023,1.2023,202299999.0
2007-08-28 01:04:00,1.2023,1.2024,1.20225,1.20225,618600003.0
2007-08-28 01:05:00,1.2023,1.2023,1.2023,1.2023,218599998.0
2007-08-28 01:06:00,1.2023,1.2023,1.2022,1.2022,309699998.0
2007-08-28 01:07:00,1.2022,1.2022,1.202,1.20215,507300002.0
2007-08-28 01:08:00,1.2022,1.2022,1.20205,1.2021,413100002.0
2007-08-28 01:09:00,1.2021,1.2021,1.202,1.2021,235200000.0
2007-08-28 01:10:00,1.2021,1.2022,1.2021,1.2021,531999992.0
2007-08-28 01:11:00,1.2021,1.2022,1.2019,1.2022,1144100012.0
2007-08-28 01:12:00,1.2022,1.2022,1.20215,1.2022,171400002.0
2007-08-28 01:13:00,1.2022,1.2022,1.202,1.202,344699997.0
2007-08-28 01:14:00,1.202,1.2021,1.2019,1.202,443900002.0
2007-08-28 01:15:00,1.202,1.202,1.202,1.202,126599999.0
2007-08-28 01:16:00,1.202,1.202,1.2016,1.2018,939399995.0
2007-08-28 01:17:00,1.2017,1.2018,1.2017,1.2018,604699994.0
2007-08-28 01:18:00,1.2018,1.2018,1.2018,1.2018,8100000.0
2007-08-28 01:19:00,1.2017,1.2017,1.2014,1.2014,367599998.0
2007-08-28 01:20:00,1.20145,1.2017,1.20145,1.2017,849399990.0
2007-08-28 01:21:00,1.2017,1.2018,1.2017,1.2018,353000000.0
2007-08-28 01:22:00,1.2018,1.2018,1.2018,1.2018,23200000.0
2007-08-28 01:23:00,1.2018,1.2018,1.2018,1.2018,109000000.0
2007-08-28 01:24:00,1.2018,1.2018,1.2017,1.2017,276100000.0
2007-08-28 01:25:00,1.2018,1.2019,1.2018,1.2019,200999997.0
2007-08-28 01:26:00,1.2019,1.2021,1.2018,1.202,368199998.0
2007-08-28 01:27:00,1.202,1.202,1.202,1.202,178199999.0
2007-08-28 01:28:00,1.202,1.202,1.202,1.202,274800000.0
2007-08-28 01:29:00,1.202,1.2021,1.202,1.2021,213300000.0
2007-08-28 01:30:00,1.2021,1.2021,1.2021,1.2021,113200000.0
2007-08-28 01:31:00,1.2021,1.2021,1.202,1.2021,173099999.0
2007-08-28 01:32:00,1.2021,1.2021,1.2019,1.2019,228800001.0
2007-08-28 01:33:00,1.2019,1.202,1.20185,1.202,416099997.0
2007-08-28 01:34:00,1.2019,1.2019,1.20185,1.20185,189299999.0
2007-08-28 01:35:00,1.20185,1.202,1.20185,1.2019,308300001.0
2007-08-28 01:36:00,1.2019,1.2022,1.2019,1.202,891199995.0
2007-08-28 01:37:00,1.202,1.2021,1.2019,1.20195,353400000.0
2007-08-28 01:38:00,1.20195,1.202,1.20195,1.202,107200000.0
2007-08-28 01:39:00,1.202,1.2021,1.2019,1.2021,837599994.0
2007-08-28 01:40:00,1.2021,1.2021,1.2021,1.2021,12400000.0
2007-08-28 01:41:00,1.2021,1.2022,1.202,1.2021,1111800002.0
2007-08-28 01:42:00,1.2022,1.2022,1.2021,1.2022,295700003.0
2007-08-28 01:43:00,1.2022,1.2022,1.2021,1.2021,139700005.0
2007-08-28 01:44:00,1.2021,1.2022,1.2021,1.2021,571699998.0
2007-08-28 01:45:00,1.2021,1.2021,1.202,1.2021,214900000.0
2007-08-28 01:46:00,1.2021,1.2021,1.202,1.202,409100001.0
2007-08-28 01:47:00,1.202,1.202,1.2019,1.202,168300001.0
2007-08-28 01:48:00,1.202,1.202,1.2019,1.202,375200005.0
2007-08-28 01:49:00,1.202,1.202,1.202,1.202,176200000.0
2007-08-28 01:50:00,1.202,1.2021,1.202,1.202,1148100002.0
2007-08-28 01:51:00,1.20195,1.202,1.2018,1.2019,799400001.0
2007-08-28 01:52:00,1.2019,1.2019,1.2018,1.2018,1187799989.0
2007-08-28 01:53:00,1.2018,1.2019,1.2018,1.2018,461599998.0
2007-08-28 01:54:00,1.2018,1.2019,1.2018,1.2019,601300007.0
2007-08-28 01:55:00,1.2018,1.2019,1.2018,1.2018,953399993.0
2007-08-28 01:56:00,1.2018,1.2019,1.2018,1.2018,1256499986.0
2007-08-28 01:57:00,1.2018,1.2018,1.2017,1.2017,466200003.0
2007-08-28 01:58:00,1.20157,1.20207,1.20147,1.20171,540400000.0
2007-08-28 01:59:00,1.2018,1.2019,1.2018,1.2019,314399990.0
2007-08-28 02:01:00,1.202,1.202,1.2017,1.2017,524500004.0
2007-08-28 02:02:00,1.2018,1.2018,1.2017,1.2018,113200002.0
2007-08-28 02:03:00,1.2018,1.2019,1.2018,1.2019,62400000.0
2007-08-28 02:04:00,1.2019,1.2019,1.2018,1.2019,141900000.0
2007-08-28 02:05:00,1.2019,1.2019,1.2018,1.2019,207900006.0
2007-08-28 02:06:00,1.2019,1.202,1.2018,1.2019,717100003.0
2007-08-28 02:07:00,1.202,1.2021,1.2019,1.202,533100001.0
2007-08-28 02:08:00,1.20187,1.2019,1.20147,1.2016,809399999.0
2007-08-28 02:09:00,1.202,1.202,1.2019,1.2019,19400000.0
2007-08-28 02:10:00,1.2019,1.202,1.2019,1.2019,125200000.0
2007-08-28 02:11:00,1.2019,1.2019,1.2019,1.2019,134000000.0
2007-08-28 02:12:00,1.2019,1.202,1.2019,1.202,282400005.0
2007-08-28 02:13:00,1.2019,1.2019,1.2019,1.2019,245300000.0
2007-08-28 02:14:00,1.2019,1.202,1.2019,1.2019,673499997.0
2007-08-28 02:15:00,1.2019,1.2019,1.2019,1.2019,763499999.0
2007-08-28 02:16:00,1.2019,1.2019,1.2019,1.2019,610399993.0
2007-08-28 02:17:00,1.2019,1.2019,1.2019,1.2019,321199998.0
2007-08-28 02:18:00,1.2019,1.202,1.2019,1.202,317199998.0
2007-08-28 02:19:00,1.2019,1.202,1.2019,1.202,143999994.0
2007-08-28 02:20:00,1.202,1.202,1.202,1.202,23500000.0
2007-08-28 02:21:00,1.2019,1.202,1.2019,1.202,109500000.0
2007-08-28 02:22:00,1.202,1.202,1.202,1.202,23000000.0
2007-08-28 02:23:00,1.202,1.202,1.20175,1.2018,513099996.0
2007-08-28 02:24:00,1.2018,1.202,1.2018,1.202,695400004.0
2007-08-28 02:25:00,1.202,1.202,1.202,1.202,86400000.0
2007-08-28 02:26:00,1.202,1.202,1.202,1.202,294399996.0
2007-08-28 02:27:00,1.202,1.202,1.202,1.202,13200000.0
2007-08-28 02:28:00,1.202,1.202,1.202,1.202,221399999.0
2007-08-28 02:29:00,1.202,1.202,1.202,1.202,11200000.0
2007-08-28 02:30:00,1.202,1.2022,1.202,1.2021,422399996.0
2007-08-28 02:31:00,1.2021,1.2021,1.2021,1.2021,12000000.0
2007-08-28 02:32:00,1.2021,1.2021,1.2021,1.2021,28800000.0
2007-08-28 02:33:00,1.2021,1.2023,1.2021,1.2022,155200000.0
2007-08-28 02:34:00,1.2022,1.2022,1.2021,1.2021,258799997.0
2007-08-28 02:35:00,1.2021,1.2021,1.202,1.202,282400002.0
2007-08-28 02:36:00,1.2021,1.2022,1.2021,1.2022,116199999.0
2007-08-28 02:37:00,1.2021,1.2021,1.2021,1.2021,111500000.0
2007-08-28 02:38:00,1.2021,1.2021,1.2021,1.2021,29000000.0
2007-08-28 02:39:00,1.2021,1.2022,1.202,1.2022,805300008.0
2007-08-28 02:40:00,1.2022,1.2023,1.20205,1.2021,855399997.0
2007-08-28 02:41:00,1.2021,1.2022,1.2021,1.2022,522999997.0
2007-08-28 02:42:00,1.2023,1.2023,1.2022,1.2022,115200000.0
2007-08-28 02:43:00,1.20201,1.20201,1.20193,1.20196,81100001.0
2007-08-28 02:44:00,1.2022,1.2022,1.2022,1.2022,100000000.0
2007-08-28 02:45:00,1.2022,1.2025,1.2022,1.2023,955899990.0
2007-08-28 02:46:00,1.2023,1.2026,1.2023,1.2024,1214499984.0
2007-08-28 02:47:00,1.2024,1.2024,1.2023,1.2023,423499997.0
2007-08-28 02:48:00,1.2023,1.2026,1.2023,1.2024,1466999974.0
2007-08-28 02:49:00,1.2024,1.2024,1.2023,1.2023,96900000.0
2007-08-28 02:50:00,1.2023,1.2024,1.2023,1.2023,310399995.0
2007-08-28 02:51:00,1.2023,1.2024,1.2023,1.2023,44000000.0
2007-08-28 02:52:00,1.2023,1.2024,1.2022,1.2024,190700002.0
2007-08-28 02:53:00,1.2024,1.2025,1.2023,1.2024,209300004.0
2007-08-28 02:54:00,1.2024,1.2026,1.2024,1.2026,545699998.0
2007-08-28 02:55:00,1.2026,1.2026,1.2023,1.2025,800600003.0
2007-08-28 02:56:00,1.2025,1.2027,1.2025,1.2026,106000000.0
2007-08-28 02:57:00,1.2026,1.2027,1.2026,1.2026,624000000.0
2007-08-28 02:58:00,1.2026,1.2027,1.2026,1.2027,58800000.0
2007-08-28 02:59:00,1.2027,1.2028,1.2027,1.2028,213200000.0
2007-08-28 03:00:00,1.2027,1.203,1.2025,1.2028,473299998.0
2007-08-28 03:01:00,1.2027,1.2027,1.2027,1.2027,96000000.0
2007-08-28 03:02:00,1.2027,1.2027,1.2026,1.2026,287099998.0
2007-08-28 03:03:00,1.2026,1.2028,1.2026,1.2028,226400001.0
2007-08-28 03:04:00,1.2027,1.2027,1.2025,1.2026,1034199990.0
2007-08-28 03:05:00,1.2025,1.2026,1.2025,1.2026,546700001.0
2007-08-28 03:06:00,1.2026,1.2027,1.2026,1.2027,161100004.0
2007-08-28 03:07:00,1.2026,1.2026,1.2024,1.2025,485599989.0
2007-08-28 03:08:00,1.2025,1.2025,1.2024,1.2025,571000009.0
2007-08-28 03:09:00,1.2025,1.2026,1.2024,1.2026,670899996.0
2007-08-28 03:10:00,1.2025,1.2026,1.2024,1.2025,465399998.0
2007-08-28 03:11:00,1.2025,1.2026,1.2025,1.2026,176400005.0
2007-08-28 03:12:00,1.20248,1.20248,1.2021,1.2021,52800001.0
2007-08-28 03:13:00,1.2026,1.2028,1.2026,1.2027,542100000.0
2007-08-28 03:14:00,1.2027,1.2027,1.2025,1.2025,624200004.0
2007-08-28 03:15:00,1.2025,1.2026,1.2025,1.2025,473799988.0
2007-08-28 03:16:00,1.2025,1.2027,1.2025,1.2026,278000000.0
2007-08-28 03:17:00,1.2026,1.2027,1.2024,1.2025,503500002.0
2007-08-28 03:18:00,1.2025,1.2026,1.2025,1.2026,576600002.0
2007-08-28 03:19:00,1.2026,1.2026,1.2026,1.2026,171200000.0
2007-08-28 03:20:00,1.2025,1.2026,1.2025,1.2026,137800000.0
2007-08-28 03:21:00,1.2026,1.2026,1.2022,1.2024,379900004.0
2007-08-28 03:22:00,1.20237,1.20238,1.20188,1.20223,145699994.0
2007-08-28 03:23:00,1.2024,1.2025,1.2023,1.2025,94400000.0
2007-08-28 03:24:00,1.2026,1.2027,1.2024,1.2024,273900001.0
2007-08-28 03:25:00,1.2025,1.2026,1.2025,1.2026,91200000.0
2007-08-28 03:26:00,1.2026,1.2027,1.2025,1.2026,404599998.0
2007-08-28 03:27:00,1.2026,1.2026,1.2024,1.2025,244400001.0
2007-08-28 03:28:00,1.2024,1.2027,1.2024,1.2024,1092099996.0
2007-08-28 03:29:00,1.2024,1.2025,1.2024,1.2025,460199996.0
2007-08-28 03:30:00,1.2025,1.2026,1.2025,1.2026,29600000.0
2007-08-28 03:31:00,1.2026,1.2026,1.2026,1.2026,85600000.0
2007-08-28 03:32:00,1.2026,1.2027,1.2025,1.2026,1173599996.0
2007-08-28 03:33:00,1.2026,1.2026,1.2024,1.2025,496500007.0
2007-08-28 03:34:00,1.2025,1.2025,1.2023,1.2025,324000001.0
2007-08-28 03:35:00,1.2025,1.2025,1.2022,1.2025,887800005.0
2007-08-28 03:36:00,1.2025,1.2025,1.2025,1.2025,4800000.0
2007-08-28 03:37:00,1.2025,1.2025,1.2025,1.2025,42400000.0
2007-08-28 03:38:00,1.2025,1.2026,1.2025,1.2025,130000000.0
2007-08-28 03:39:00,1.2025,1.2025,1.2024,1.2024,169000001.0
2007-08-28 03:40:00,1.2024,1.2024,1.2024,1.2024,173300000.0
2007-08-28 03:41:00,1.2024,1.2024,1.2024,1.2024,10400000.0
2007-08-28 03:42:00,1.2024,1.2024,1.20215,1.2023,864700004.0
2007-08-28 03:43:00,1.2024,1.2025,1.2021,1.2022,730600001.0
2007-08-28 03:44:00,1.2022,1.2023,1.2022,1.2023,270999997.0
2007-08-28 03:45:00,1.2023,1.2024,1.2022,1.2023,511200001.0
2007-08-28 03:46:00,1.2023,1.2026,1.2022,1.2025,1623999988.0
2007-08-28 03:47:00,1.2025,1.2026,1.20225,1.20225,785500004.0
2007-08-28 03:48:00,1.20225,1.2024,1.20215,1.20235,444900000.0
2007-08-28 03:49:00,1.2024,1.2025,1.2023,1.2025,1366499982.0
2007-08-28 03:50:00,1.2025,1.2025,1.2023,1.2024,959299996.0
2007-08-28 03:51:00,1.2024,1.2025,1.2023,1.2024,452300002.0
2007-08-28 03:52:00,1.2024,1.2027,1.2024,1.2026,489799999.0
2007-08-28 03:53:00,1.2026,1.2028,1.2026,1.2027,811399998.0
2007-08-28 03:54:00,1.2028,1.2028,1.2025,1.2026,1041400007.0
2007-08-28 03:55:00,1.2025,1.2026,1.2023,1.2025,875300001.0
2007-08-28 03:56:00,1.2025,1.2026,1.2024,1.2025,287300000.0
2007-08-28 03:57:00,1.2025,1.2027,1.2025,1.2025,154500000.0
2007-08-28 03:58:00,1.2025,1.2025,1.2023,1.2023,263499999.0
2007-08-28 03:59:00,1.2023,1.2025,1.2023,1.2025,531000000.0
2007-08-28 04:00:00,1.2025,1.2025,1.2025,1.2025,64200000.0
2007-08-28 04:01:00,1.2025,1.2025,1.2024,1.2024,196599997.0
2007-08-28 04:02:00,1.2025,1.2025,1.2025,1.2025,129100000.0
2007-08-28 04:03:00,1.2025,1.2026,1.2025,1.2026,444400007.0
2007-08-28 04:04:00,1.2025,1.2025,1.20235,1.2024,271799999.0
2007-08-28 04:05:00,1.2025,1.2025,1.20235,1.2024,638699987.0
2007-08-28 04:06:00,1.2025,1.2025,1.2023,1.2025,461499994.0
2007-08-28 04:07:00,1.2025,1.2025,1.2022,1.2023,393200000.0
2007-08-28 04:08:00,1.2023,1.2025,1.2023,1.2023,780199999.0
2007-08-28 04:09:00,1.2023,1.2025,1.2021,1.2022,916299999.0
2007-08-28 04:10:00,1.2022,1.2024,1.2021,1.2023,452800002.0
2007-08-28 04:11:00,1.2023,1.2023,1.2022,1.2022,187399999.0
2007-08-28 04:12:00,1.2022,1.2023,1.2022,1.2023,166399999.0
2007-08-28 04:13:00,1.2023,1.2024,1.2023,1.2024,18200000.0
2007-08-28 04:14:00,1.2024,1.2024,1.2023,1.2023,48000000.0
2007-08-28 04:15:00,1.2023,1.2023,1.2023,1.2023,102400000.0
2007-08-28 04:16:00,1.2023,1.2023,1.2021,1.2021,638200004.0
2007-08-28 04:17:00,1.2022,1.2023,1.20215,1.2023,614800001.0
2007-08-28 04:18:00,1.2023,1.2024,1.2022,1.2023,617499996.0
2007-08-28 04:19:00,1.202,1.20226,1.20194,1.2022,75899999.0
2007-08-28 04:20:00,1.2022,1.2023,1.2022,1.2023,226799999.0
2007-08-28 04:21:00,1.2023,1.2023,1.2022,1.2022,133100000.0
2007-08-28 04:22:00,1.20215,1.2022,1.20215,1.20215,285300000.0
2007-08-28 04:23:00,1.2022,1.2023,1.2022,1.2022,329400000.0
2007-08-28 04:24:00,1.2022,1.2022,1.2021,1.2021,278199997.0
2007-08-28 04:25:00,1.2022,1.2022,1.202,1.2021,235099998.0
2007-08-28 04:26:00,1.20205,1.2021,1.2019,1.202,329500000.0
2007-08-28 04:27:00,1.202,1.2024,1.202,1.2022,570199998.0
2007-08-28 04:28:00,1.2022,1.2023,1.2022,1.2022,214499999.0
2007-08-28 04:29:00,1.2022,1.2023,1.2021,1.2021,273199998.0
2007-08-28 04:30:00,1.2021,1.2021,1.202,1.202,80200001.0
2007-08-28 04:31:00,1.202,1.2023,1.202,1.2022,1184199989.0
2007-08-28 04:32:00,1.2022,1.2022,1.2022,1.2022,454400000.0
2007-08-28 04:33:00,1.2022,1.2023,1.2022,1.2022,1144899999.0
2007-08-28 04:34:00,1.2022,1.2022,1.2022,1.2022,199999995.0
2007-08-28 04:35:00,1.2022,1.2022,1.2022,1.2022,534799996.0
2007-08-28 04:36:00,1.2022,1.2024,1.2022,1.2022,602199992.0
2007-08-28 04:37:00,1.2022,1.2023,1.20215,1.2023,626699996.0
2007-08-28 04:38:00,1.2023,1.2023,1.2023,1.2023,19200001.0
2007-08-28 04:39:00,1.20227,1.20227,1.20209,1.20209,58400000.0
2007-08-28 04:40:00,1.2023,1.2024,1.2023,1.2023,379500010.0
2007-08-28 04:41:00,1.2023,1.2024,1.20225,1.2023,465000003.0
2007-08-28 04:42:00,1.2024,1.2026,1.2024,1.2024,715500012.0
2007-08-28 04:43:00,1.2024,1.2025,1.2023,1.2025,411999998.0
2007-08-28 04:44:00,1.2024,1.2024,1.2024,1.2024,62700000.0
2007-08-28 04:45:00,1.2024,1.2025,1.2024,1.2025,70800000.0
2007-08-28 04:46:00,1.2024,1.2025,1.2024,1.2024,183099999.0
2007-08-28 04:47:00,1.20235,1.20235,1.20185,1.20191,262100002.0
2007-08-28 04:48:00,1.2024,1.2024,1.2021,1.2023,859000002.0
2007-08-28 04:49:00,1.2023,1.2023,1.2021,1.2021,503800000.0
2007-08-28 04:50:00,1.20205,1.20205,1.20172,1.20172,10400000.0
2007-08-28 04:51:00,1.20208,1.2021,1.20195,1.20199,34400000.0
2007-08-28 04:52:00,1.2022,1.2022,1.2022,1.2022,14400000.0
2007-08-28 04:53:00,1.2022,1.2023,1.2022,1.2022,890500008.0
2007-08-28 04:54:00,1.2022,1.2023,1.2022,1.2023,183300001.0
2007-08-28 04:55:00,1.2023,1.2024,1.2022,1.2022,412099993.0
2007-08-28 04:56:00,1.2022,1.2024,1.2022,1.2023,529000003.0
2007-08-28 04:57:00,1.2023,1.2023,1.2023,1.2023,108800000.0
2007-08-28 04:58:00,1.2023,1.2023,1.2022,1.2023,237500003.0
2007-08-28 04:59:00,1.2023,1.2023,1.2022,1.2023,111700000.0
2007-08-28 05:00:00,1.2023,1.2023,1.2023,1.2023,7200000.0
2007-08-28 05:01:00,1.2023,1.2023,1.2023,1.2023,8400000.0
2007-08-28 05:02:00,1.2023,1.2023,1.2022,1.2022,49999999.0
2007-08-28 05:03:00,1.20215,1.20217,1.20215,1.20215,8100000.0
2007-08-28 05:04:00,1.20223,1.20223,1.20218,1.20223,2600000.0
2007-08-28 05:05:00,1.2023,1.2023,1.2023,1.2023,4800000.0
2007-08-28 05:06:00,1.20235,1.20237,1.20206,1.20237,234800000.0
2007-08-28 05:07:00,1.2023,1.2024,1.2023,1.2024,40000000.0
2007-08-28 05:08:00,1.2024,1.2024,1.2024,1.2024,585999984.0
2007-08-28 05:09:00,1.2024,1.2026,1.2024,1.2026,1799399990.0
2007-08-28 05:10:00,1.2026,1.2026,1.2022,1.2024,1010100003.0
2007-08-28 05:11:00,1.2024,1.2024,1.2023,1.2023,353000006.0
2007-08-28 05:12:00,1.2023,1.2025,1.2023,1.2024,338299998.0
2007-08-28 05:13:00,1.2024,1.2026,1.2023,1.2026,279000002.0
2007-08-28 05:14:00,1.2026,1.2026,1.2023,1.2023,377799995.0
2007-08-28 05:15:00,1.2023,1.2025,1.2023,1.2024,881000008.0
2007-08-28 05:16:00,1.2024,1.2026,1.2022,1.2023,652800002.0
2007-08-28 05:17:00,1.2023,1.2024,1.2023,1.2024,454599999.0
2007-08-28 05:18:00,1.2024,1.2024,1.2022,1.2022,563900009.0
2007-08-28 05:19:00,1.2022,1.2024,1.2022,1.2024,343899998.0
2007-08-28 05:20:00,1.2023,1.2024,1.2023,1.2024,121900001.0
2007-08-28 05:21:00,1.2024,1.2024,1.2024,1.2024,20300000.0
2007-08-28 05:22:00,1.2024,1.2025,1.20235,1.2024,542099990.0
2007-08-28 05:23:00,1.2024,1.2025,1.20235,1.2024,417400006.0
2007-08-28 05:24:00,1.2024,1.2024,1.2022,1.2024,853399993.0
2007-08-28 05:25:00,1.2024,1.2024,1.2024,1.2024,80800000.0
2007-08-28 05:26:00,1.2024,1.2024,1.2023,1.2023,365200001.0
2007-08-28 05:27:00,1.2023,1.2024,1.2023,1.2024,467099992.0
2007-08-28 05:28:00,1.2024,1.2024,1.2022,1.2023,725299999.0
2007-08-28 05:29:00,1.20225,1.2025,1.20225,1.2025,914299995.0
2007-08-28 05:30:00,1.2025,1.2026,1.2024,1.2025,1751000011.0
2007-08-28 05:31:00,1.2024,1.2026,1.2024,1.20245,2064299989.0
2007-08-28 05:32:00,1.2025,1.2026,1.2025,1.2026,245200007.0
2007-08-28 05:33:00,1.2026,1.2026,1.2024,1.2025,1169300014.0
2007-08-28 05:34:00,1.2025,1.2026,1.20235,1.2025,1018299993.0
2007-08-28 05:35:00,1.2025,1.2025,1.2023,1.2023,1011499994.0
2007-08-28 05:36:00,1.2023,1.2024,1.2022,1.2024,958099990.0
2007-08-28 05:37:00,1.2024,1.2024,1.2023,1.2023,395199996.0
2007-08-28 05:38:00,1.2023,1.2023,1.2022,1.2023,141199998.0
2007-08-28 05:39:00,1.2023,1.2024,1.2021,1.2023,472699999.0
2007-08-28 05:40:00,1.2023,1.2024,1.2022,1.2023,275499998.0
2007-08-28 05:41:00,1.2023,1.2024,1.2023,1.2024,66700000.0
2007-08-28 05:42:00,1.2025,1.2025,1.2024,1.2024,649599993.0
2007-08-28 05:43:00,1.2024,1.2025,1.2022,1.20235,636899996.0
2007-08-28 05:44:00,1.2024,1.2026,1.2023,1.2025,599400006.0
2007-08-28 05:45:00,1.20245,1.2025,1.2023,1.2025,772500001.0
2007-08-28 05:46:00,1.2024,1.2025,1.2024,1.2025,287400000.0
2007-08-28 05:47:00,1.2024,1.2027,1.2024,1.2026,638300002.0
2007-08-28 05:48:00,1.2026,1.2026,1.2025,1.2026,344900002.0
2007-08-28 05:49:00,1.2026,1.2027,1.2026,1.2026,65600000.0
2007-08-28 05:50:00,1.2026,1.2026,1.2024,1.2025,473600000.0
2007-08-28 05:51:00,1.2025,1.2026,1.2024,1.2025,490000001.0
2007-08-28 05:52:00,1.2025,1.2026,1.2024,1.2024,379700005.0
2007-08-28 05:53:00,1.2024,1.2025,1.20215,1.2023,1959399998.0
2007-08-28 05:54:00,1.2024,1.2024,1.2022,1.2024,1172699992.0
2007-08-28 05:55:00,1.2024,1.2024,1.2023,1.2024,509500001.0
2007-08-28 05:56:00,1.2024,1.2024,1.2024,1.2024,475099996.0
2007-08-28 05:57:00,1.2024,1.2024,1.2023,1.2024,162700000.0
2007-08-28 05:58:00,1.2024,1.2024,1.2024,1.2024,69400000.0
2007-08-28 05:59:00,1.2024,1.2024,1.2023,1.2024,95699999.0
2007-08-28 06:00:00,1.2024,1.2024,1.2024,1.2024,41900000.0
2007-08-28 06:01:00,1.2024,1.2024,1.2024,1.2024,8700000.0
2007-08-28 06:02:00,1.20225,1.20232,1.20217,1.20217,1786399980.0
2007-08-28 06:03:00,1.2024,1.2024,1.2022,1.2022,332800006.0
2007-08-28 06:04:00,1.2022,1.2023,1.2022,1.2023,395599996.0
2007-08-28 06:05:00,1.20209,1.20218,1.20194,1.20215,2036699970.0
2007-08-28 06:06:00,1.2023,1.2025,1.2023,1.2025,260399998.0
2007-08-28 06:07:00,1.2025,1.2026,1.2022,1.2023,2006599997.0
2007-08-28 06:08:00,1.2023,1.2024,1.2023,1.2024,403700003.0
2007-08-28 06:09:00,1.2024,1.2024,1.2023,1.2024,326000005.0
2007-08-28 06:10:00,1.2024,1.2025,1.2023,1.2024,1052600003.0
2007-08-28 06:11:00,1.2025,1.2025,1.2025,1.2025,763199990.0
2007-08-28 06:12:00,1.2025,1.2026,1.20245,1.2026,584600005.0
2007-08-28 06:13:00,1.20255,1.203,1.20255,1.2027,311600003.0
2007-08-28 06:14:00,1.2027,1.2027,1.2027,1.2027,66400000.0
2007-08-28 06:15:00,1.2027,1.2027,1.2027,1.2027,166000000.0
2007-08-28 06:16:00,1.2027,1.2027,1.20255,1.2027,223799999.0
2007-08-28 06:17:00,1.2027,1.2027,1.20245,1.20245,547799991.0
2007-08-28 06:18:00,1.2025,1.2025,1.2025,1.2025,397899997.0
2007-08-28 06:19:00,1.2025,1.2026,1.2025,1.2026,51799999.0
2007-08-28 06:20:00,1.2025,1.2025,1.2025,1.2025,28600000.0
2007-08-28 06:21:00,1.2025,1.2025,1.2025,1.2025,161200000.0
2007-08-28 06:22:00,1.2025,1.2026,1.2024,1.2024,177400000.0
2007-08-28 06:23:00,1.2024,1.2025,1.2024,1.2025,59300000.0
2007-08-28 06:24:00,1.2025,1.2025,1.20235,1.20235,265299999.0
2007-08-28 06:25:00,1.2024,1.2027,1.2024,1.2026,1126399996.0
2007-08-28 06:26:00,1.2026,1.2027,1.2026,1.2026,650600001.0
2007-08-28 06:27:00,1.2026,1.2026,1.2025,1.2025,362999999.0
2007-08-28 06:28:00,1.2026,1.2028,1.20245,1.2028,1907899999.0
2007-08-28 06:29:00,1.2027,1.2027,1.2027,1.2027,394300000.0
2007-08-28 06:30:00,1.2027,1.2027,1.2025,1.2025,546900006.0
2007-08-28 06:31:00,1.2025,1.2026,1.2025,1.2026,247299999.0
2007-08-28 06:32:00,1.2026,1.2026,1.2021,1.2022,923800014.0
2007-08-28 06:33:00,1.2022,1.2027,1.2021,1.2027,1153199985.0
2007-08-28 06:34:00,1.2026,1.2026,1.2024,1.2024,1307700003.0
2007-08-28 06:35:00,1.2024,1.2025,1.2023,1.2024,1480899998.0
2007-08-28 06:36:00,1.2024,1.2026,1.2023,1.2023,1410999978.0
2007-08-28 06:38:00,1.2024,1.2027,1.2023,1.2024,1486900007.0
2007-08-28 06:40:00,1.2024,1.2024,1.2023,1.2023,796299995.0
2007-08-28 06:41:00,1.2023,1.2024,1.2022,1.2024,310899999.0
2007-08-28 06:42:00,1.2024,1.2024,1.2022,1.2023,297200000.0
2007-08-28 06:43:00,1.2023,1.2024,1.2023,1.2024,1206500002.0
2007-08-28 06:44:00,1.2024,1.2024,1.2022,1.2024,673399998.0
2007-08-28 06:45:00,1.2023,1.2024,1.2023,1.2023,265900008.0
2007-08-28 06:46:00,1.2024,1.2025,1.2024,1.2024,1140199998.0
2007-08-28 06:47:00,1.2024,1.2024,1.20235,1.2024,731100022.0
2007-08-28 06:48:00,1.2024,1.2025,1.2022,1.2023,1021799999.0
2007-08-28 06:49:00,1.20225,1.2025,1.2022,1.2022,1105800005.0
2007-08-28 06:50:00,1.2022,1.2022,1.2022,1.2022,59600000.0
2007-08-28 06:51:00,1.2022,1.2022,1.2022,1.2022,200800000.0
2007-08-28 06:52:00,1.2022,1.2022,1.2021,1.2021,516999998.0
2007-08-28 06:53:00,1.2022,1.2022,1.2021,1.2022,779399994.0
2007-08-28 06:54:00,1.2022,1.2022,1.2022,1.2022,105200000.0
2007-08-28 06:55:00,1.2022,1.2022,1.2022,1.2022,52800000.0
2007-08-28 06:56:00,1.2022,1.2023,1.2022,1.2022,186499999.0
2007-08-28 06:57:00,1.2022,1.2023,1.20215,1.20225,524800006.0
2007-08-28 06:58:00,1.2023,1.2024,1.20225,1.20235,484400012.0
2007-08-28 06:59:00,1.20235,1.2026,1.20235,1.2026,640500003.0
2007-08-28 07:00:00,1.2026,1.2026,1.2026,1.2026,86400000.0
2007-08-28 07:01:00,1.2025,1.2026,1.2025,1.2026,203800001.0
2007-08-28 07:02:00,1.2026,1.2026,1.2026,1.2026,308800000.0
2007-08-28 07:03:00,1.2026,1.2026,1.2025,1.2025,659299997.0
2007-08-28 07:04:00,1.2025,1.2025,1.2023,1.2023,255500001.0
2007-08-28 07:05:00,1.2023,1.2024,1.2023,1.2023,525300007.0
2007-08-28 07:06:00,1.2023,1.2023,1.2023,1.2023,120500000.0
2007-08-28 07:07:00,1.2023,1.2024,1.2023,1.2024,817100000.0
2007-08-28 07:08:00,1.2024,1.2024,1.2023,1.2024,959600000.0
2007-08-28 07:09:00,1.2024,1.2024,1.2023,1.2023,190100000.0
2007-08-28 07:10:00,1.2024,1.2024,1.2024,1.2024,322600000.0
2007-08-28 07:11:00,1.2024,1.2027,1.2024,1.2024,885800003.0
2007-08-28 07:12:00,1.2024,1.2025,1.2024,1.2025,226700004.0
2007-08-28 07:13:00,1.2025,1.2025,1.2024,1.2025,145599999.0
2007-08-28 07:14:00,1.2025,1.2025,1.2025,1.2025,350899997.0
2007-08-28 07:15:00,1.2025,1.2027,1.2024,1.2026,1747400019.0
2007-08-28 07:16:00,1.2026,1.2027,1.2026,1.2027,675999991.0
2007-08-28 07:17:00,1.2026,1.2027,1.2026,1.2027,103100000.0
2007-08-28 07:18:00,1.2027,1.2028,1.2026,1.2027,496000002.0
2007-08-28 07:19:00,1.2027,1.2027,1.2026,1.2027,73900002.0
2007-08-28 07:20:00,1.2028,1.2028,1.2027,1.2027,240200000.0
2007-08-28 07:21:00,1.2027,1.2027,1.2026,1.2027,291000004.0
2007-08-28 07:22:00,1.2027,1.2027,1.2026,1.2026,112299998.0
2007-08-28 07:23:00,1.2027,1.2028,1.2026,1.2027,263300001.0
2007-08-28 07:24:00,1.2028,1.2031,1.2027,1.203,829800000.0
2007-08-28 07:25:00,1.203,1.2033,1.203,1.2033,335100000.0
2007-08-28 07:26:00,1.2033,1.2033,1.2032,1.2033,140600000.0
2007-08-28 07:27:00,1.2032,1.2033,1.2031,1.2032,519099999.0
2007-08-28 07:28:00,1.2032,1.2033,1.2032,1.2032,359400000.0
2007-08-28 07:29:00,1.2032,1.2032,1.2031,1.2032,147600000.0
2007-08-28 07:30:00,1.2032,1.2032,1.2031,1.2032,51500002.0
2007-08-28 07:31:00,1.2032,1.2032,1.2032,1.2032,10400000.0
2007-08-28 07:32:00,1.2032,1.2033,1.2032,1.2032,1400600013.0
2007-08-28 07:33:00,1.2032,1.2032,1.2032,1.2032,111200000.0
2007-08-28 07:34:00,1.2032,1.2032,1.203,1.2031,530699999.0
2007-08-28 07:35:00,1.2031,1.2031,1.20295,1.203,288900000.0
2007-08-28 07:36:00,1.2031,1.2031,1.203,1.2031,103100002.0
2007-08-28 07:37:00,1.203,1.2031,1.203,1.203,473599996.0
2007-08-28 07:38:00,1.203,1.2032,1.20295,1.2031,1344600014.0
2007-08-28 07:40:00,1.2031,1.2032,1.2029,1.203,639400000.0
2007-08-28 07:41:00,1.203,1.203,1.2029,1.2029,288400002.0
2007-08-28 07:42:00,1.2029,1.203,1.2029,1.203,129499998.0
2007-08-28 07:43:00,1.203,1.203,1.2029,1.2029,216300000.0
2007-08-28 07:44:00,1.2029,1.203,1.2028,1.2028,359999997.0
2007-08-28 07:45:00,1.203,1.203,1.2027,1.2027,650799997.0
2007-08-28 07:46:00,1.2028,1.2028,1.20255,1.2028,1210200013.0
2007-08-28 07:47:00,1.2028,1.2028,1.2027,1.2028,445500000.0
2007-08-28 07:48:00,1.2028,1.2029,1.2028,1.2029,1536900012.0
2007-08-28 07:49:00,1.2029,1.2031,1.20285,1.203,642699996.0
2007-08-28 07:50:00,1.203,1.2031,1.203,1.2031,45000000.0
2007-08-28 07:51:00,1.2031,1.2031,1.2031,1.2031,167200000.0
2007-08-28 07:52:00,1.2031,1.2032,1.2031,1.2031,1709499984.0
2007-08-28 07:53:00,1.2031,1.2031,1.203,1.2031,940599979.0
2007-08-28 07:54:00,1.2031,1.2031,1.2031,1.2031,139399999.0
2007-08-28 07:55:00,1.2031,1.2032,1.203,1.2031,587299998.0
2007-08-28 07:56:00,1.2031,1.2031,1.203,1.2031,72399998.0
2007-08-28 07:57:00,1.2031,1.2031,1.20295,1.2031,628400001.0
2007-08-28 07:58:00,1.203,1.2031,1.203,1.203,236900002.0
2007-08-28 07:59:00,1.203,1.2031,1.20295,1.203,495999995.0
2007-08-28 08:02:00,1.203,1.2031,1.203,1.203,690100003.0
2007-08-28 08:03:00,1.203,1.2031,1.2029,1.203,2049100009.0
2007-08-28 08:04:00,1.203,1.2032,1.203,1.2031,1527800011.0
2007-08-28 08:05:00,1.2031,1.2032,1.2031,1.2031,313600002.0
2007-08-28 08:06:00,1.2032,1.2032,1.20315,1.2032,990400012.0
2007-08-28 08:07:00,1.20315,1.2033,1.2031,1.2032,901700019.0
2007-08-28 08:08:00,1.2031,1.2033,1.20305,1.2032,1362799993.0
2007-08-28 08:09:00,1.2032,1.2033,1.2031,1.2032,1674799999.0
2007-08-28 08:10:00,1.2032,1.2033,1.203,1.2031,1645299992.0
2007-08-28 08:11:00,1.2031,1.2031,1.2031,1.2031,694799994.0
2007-08-28 08:12:00,1.2031,1.2031,1.2027,1.2028,1998200015.0
2007-08-28 08:13:00,1.2028,1.203,1.2027,1.20275,2105399991.0
2007-08-28 08:16:00,1.20305,1.2033,1.203,1.2032,1476000003.0
2007-08-28 08:17:00,1.2033,1.2034,1.2032,1.2034,1563899972.0
2007-08-28 08:18:00,1.2034,1.2036,1.2034,1.2036,1021699984.0
2007-08-28 08:22:00,1.2036,1.2038,1.2035,1.2038,1379599999.0
2007-08-28 08:27:00,1.2037,1.204,1.2036,1.204,1784799998.0
2007-08-28 08:30:00,1.2037,1.2039,1.2036,1.2038,2133600014.0
2007-08-28 08:32:00,1.2036,1.2036,1.2034,1.2035,1903999989.0
2007-08-28 08:35:00,1.2038,1.204,1.2038,1.2039,868599989.0
2007-08-28 08:37:00,1.2038,1.204,1.2037,1.2038,1488999994.0
2007-08-28 08:38:00,1.2039,1.204,1.2037,1.2038,2089999987.0
2007-08-28 08:39:00,1.2039,1.2039,1.2037,1.2039,1468400013.0
2007-08-28 08:45:00,1.2038,1.2038,1.2037,1.2038,1330000010.0
2007-08-28 08:47:00,1.2038,1.2038,1.2035,1.2035,1126000020.0
2007-08-28 08:49:00,1.2033,1.2034,1.2031,1.2032,1592799982.0
2007-08-28 08:50:00,1.2033,1.2036,1.2033,1.2036,2083399978.0
2007-08-28 08:51:00,1.2036,1.2036,1.2035,1.2035,1687799994.0
2007-08-28 08:52:00,1.2035,1.2035,1.2034,1.2034,373900004.0
2007-08-28 08:53:00,1.2034,1.2034,1.2034,1.2034,159900000.0
2007-08-28 08:54:00,1.2035,1.2035,1.2034,1.2034,268000000.0
2007-08-28 08:56:00,1.2034,1.2035,1.2034,1.2035,1936600004.0
2007-08-28 08:57:00,1.2035,1.2035,1.2034,1.2035,1169900005.0
2007-08-28 08:58:00,1.2035,1.2036,1.2034,1.2036,1108399999.0
2007-08-28 08:59:00,1.2036,1.2036,1.2035,1.2036,1284999998.0
2007-08-28 09:00:00,1.2036,1.2037,1.2035,1.2037,778300001.0
2007-08-28 09:01:00,1.2037,1.2037,1.2036,1.2037,1526599990.0
2007-08-28 09:02:00,1.2037,1.2037,1.2036,1.2037,854599995.0
2007-08-28 09:03:00,1.2037,1.2037,1.2035,1.2035,709999996.0
2007-08-28 09:04:00,1.2036,1.2036,1.2034,1.2035,588500003.0
2007-08-28 09:05:00,1.2035,1.2036,1.2034,1.2035,1011899994.0
2007-08-28 09:06:00,1.2036,1.2037,1.2035,1.2036,570599996.0
2007-08-28 09:07:00,1.2037,1.2037,1.2036,1.2037,852500001.0
2007-08-28 09:08:00,1.2037,1.2037,1.20355,1.20355,1447399987.0
2007-08-28 09:10:00,1.2032,1.2032,1.2032,1.2032,615400000.0
2007-08-28 09:11:00,1.2032,1.2034,1.2032,1.20325,778399998.0
2007-08-28 09:12:00,1.20325,1.2033,1.2031,1.2033,728799998.0
2007-08-28 09:13:00,1.2033,1.2035,1.2032,1.2033,871200002.0
2007-08-28 09:14:00,1.2033,1.2033,1.2031,1.2032,505299999.0
2007-08-28 09:16:00,1.2029,1.2029,1.2027,1.2027,1014700003.0
2007-08-28 09:17:00,1.2027,1.2027,1.2025,1.2026,845900005.0
2007-08-28 09:18:00,1.2026,1.2026,1.2025,1.2025,668499997.0
2007-08-28 09:19:00,1.2025,1.2026,1.20235,1.2025,1505800004.0
2007-08-28 09:20:00,1.2025,1.2025,1.2024,1.2024,231400006.0
2007-08-28 09:22:00,1.2024,1.2027,1.2024,1.2027,1443000000.0
2007-08-28 09:23:00,1.2027,1.2027,1.2024,1.2026,1193199995.0
2007-08-28 09:24:00,1.2026,1.2026,1.20225,1.2024,2081600000.0
2007-08-28 09:26:00,1.2023,1.2024,1.2022,1.2023,1144700005.0
2007-08-28 09:27:00,1.2023,1.2025,1.2022,1.2025,889699997.0
2007-08-28 09:28:00,1.2025,1.2025,1.20225,1.2024,1678800000.0
2007-08-28 09:29:00,1.2023,1.2024,1.2022,1.2022,1811799984.0
2007-08-28 09:30:00,1.2022,1.2023,1.202,1.202,820599996.0
2007-08-28 09:31:00,1.2021,1.2023,1.202,1.2021,1860400004.0
2007-08-28 09:32:00,1.2021,1.2022,1.202,1.2021,861200000.0
2007-08-28 09:33:00,1.2022,1.2024,1.2021,1.2024,1893599990.0
2007-08-28 09:34:00,1.2024,1.2025,1.2024,1.2024,372699999.0
2007-08-28 09:35:00,1.2024,1.2025,1.2022,1.2024,1663399994.0
2007-08-28 09:36:00,1.2024,1.2024,1.2022,1.2023,1218799999.0
2007-08-28 09:37:00,1.2024,1.2024,1.2022,1.2023,502799993.0
2007-08-28 09:38:00,1.2024,1.2024,1.2022,1.2022,510600005.0
2007-08-28 09:39:00,1.2022,1.2022,1.2022,1.2022,248000000.0
2007-08-28 09:40:00,1.2022,1.2024,1.2022,1.2023,886699995.0
2007-08-28 09:41:00,1.2023,1.2023,1.20195,1.202,2133000009.0
2007-08-28 09:43:00,1.2019,1.202,1.2018,1.2018,1697799999.0
2007-08-28 09:44:00,1.2018,1.2019,1.2018,1.2018,926500002.0
2007-08-28 09:45:00,1.2018,1.2019,1.20175,1.2019,1922800009.0
2007-08-28 09:47:00,1.2017,1.2018,1.20155,1.20155,1607499994.0
2007-08-28 09:49:00,1.2016,1.2016,1.2014,1.2014,1367299999.0
2007-08-28 09:50:00,1.2015,1.2016,1.2014,1.2015,1064500000.0
2007-08-28 09:52:00,1.2017,1.2017,1.2013,1.20135,1688699969.0
2007-08-28 09:53:00,1.2014,1.2016,1.2014,1.2015,853399995.0
2007-08-28 09:58:00,1.2012,1.2012,1.2009,1.201,2137600014.0
2007-08-28 09:59:00,1.201,1.2012,1.2008,1.2011,1868499981.0
2007-08-28 10:06:00,1.2008,1.201,1.2008,1.2009,1175599994.0
2007-08-28 10:08:00,1.2007,1.2009,1.2007,1.2007,1256199998.0
2007-08-28 10:11:00,1.2007,1.2007,1.2006,1.2007,1955799986.0
2007-08-28 10:13:00,1.2008,1.2009,1.2008,1.2008,1147099981.0
2007-08-28 10:14:00,1.2008,1.2009,1.2007,1.2009,1931700003.0
2007-08-28 10:15:00,1.2009,1.2009,1.2007,1.2008,1035899985.0
2007-08-28 10:16:00,1.2008,1.2008,1.2008,1.2008,235599996.0
2007-08-28 10:18:00,1.2009,1.201,1.2007,1.2009,1531900026.0
2007-08-28 10:21:00,1.2008,1.2008,1.2006,1.2007,1830699994.0
2007-08-28 10:22:00,1.2007,1.2007,1.2006,1.2007,1825199991.0
2007-08-28 10:24:00,1.2007,1.2008,1.20065,1.2007,472900009.0
2007-08-28 10:29:00,1.2006,1.2008,1.2006,1.2007,1378000015.0
2007-08-28 10:30:00,1.2007,1.2008,1.2007,1.2008,1152299984.0
2007-08-28 10:32:00,1.2008,1.2009,1.2007,1.2007,1706500008.0
2007-08-28 10:34:00,1.2007,1.2008,1.2007,1.2007,736700004.0
2007-08-28 10:35:00,1.2008,1.2008,1.2007,1.2008,427499993.0
2007-08-28 10:36:00,1.20075,1.2008,1.20075,1.20075,424999994.0
2007-08-28 10:37:00,1.2008,1.2008,1.2008,1.2008,691199990.0
2007-08-28 10:38:00,1.2008,1.2008,1.2008,1.2008,497599996.0
2007-08-28 10:39:00,1.2008,1.2009,1.2007,1.2008,1942400011.0
2007-08-28 10:40:00,1.2008,1.2008,1.2007,1.2008,485599994.0
2007-08-28 10:41:00,1.2008,1.2008,1.2007,1.2007,239499995.0
2007-08-28 10:42:00,1.2007,1.2008,1.2006,1.2008,1470999986.0
2007-08-28 10:43:00,1.2008,1.2008,1.2008,1.2008,1208400012.0
2007-08-28 10:44:00,1.2008,1.201,1.2008,1.201,2012999989.0
2007-08-28 10:46:00,1.2007,1.2009,1.2006,1.2007,1117900016.0
2007-08-28 10:49:00,1.2009,1.201,1.2009,1.201,884100007.0
2007-08-28 10:50:00,1.201,1.201,1.2009,1.201,1264299981.0
2007-08-28 10:51:00,1.201,1.201,1.20085,1.201,1812499998.0
2007-08-28 10:52:00,1.201,1.201,1.2009,1.201,1817300001.0
2007-08-28 10:53:00,1.201,1.201,1.2009,1.201,1513899978.0
2007-08-28 10:55:00,1.20095,1.201,1.20095,1.201,354999992.0
2007-08-28 10:56:00,1.201,1.2011,1.201,1.2011,1179699994.0
2007-08-28 10:57:00,1.2011,1.2011,1.2008,1.2009,1986599991.0
2007-08-28 10:58:00,1.2009,1.201,1.2009,1.201,909700007.0
2007-08-28 11:01:00,1.2014,1.2014,1.2011,1.2014,1926299977.0
2007-08-28 11:02:00,1.2014,1.2014,1.2012,1.2013,2018000009.0
2007-08-28 11:03:00,1.2014,1.2014,1.2012,1.2013,1041699981.0
2007-08-28 11:04:00,1.2013,1.2013,1.2011,1.2013,1202399985.0
2007-08-28 11:05:00,1.2013,1.2013,1.201,1.2013,1456400007.0
2007-08-28 11:06:00,1.2013,1.2014,1.20125,1.2014,390899996.0
2007-08-28 11:07:00,1.2014,1.2014,1.2012,1.2013,913999998.0
2007-08-28 11:08:00,1.20125,1.2013,1.2012,1.2013,532799996.0
2007-08-28 11:09:00,1.2012,1.2013,1.201,1.2011,642700003.0
2007-08-28 11:10:00,1.2012,1.2012,1.2009,1.201,491199998.0
2007-08-28 11:11:00,1.201,1.2013,1.201,1.2012,1660299990.0
2007-08-28 11:12:00,1.2012,1.2013,1.2012,1.2013,842400000.0
2007-08-28 11:13:00,1.2013,1.2013,1.2011,1.2012,2058099991.0
2007-08-28 11:15:00,1.2013,1.2013,1.2011,1.2011,920599994.0
2007-08-28 11:16:00,1.2011,1.2011,1.201,1.201,844199999.0
2007-08-28 11:17:00,1.201,1.2011,1.201,1.2011,896899994.0
2007-08-28 11:18:00,1.2011,1.2011,1.201,1.2011,359999997.0
2007-08-28 11:19:00,1.2011,1.2011,1.2009,1.2009,1001299994.0
2007-08-28 11:20:00,1.2009,1.201,1.2009,1.201,322799990.0
2007-08-28 11:21:00,1.201,1.201,1.2009,1.2009,684599987.0
2007-08-28 11:22:00,1.2009,1.201,1.2009,1.2009,1122499979.0
2007-08-28 11:23:00,1.2009,1.201,1.2009,1.201,256699998.0
2007-08-28 11:25:00,1.2008,1.2009,1.2008,1.2009,1887199968.0
2007-08-28 11:26:00,1.2009,1.201,1.2008,1.2009,1674299999.0
2007-08-28 11:27:00,1.20085,1.201,1.20085,1.201,919899990.0
2007-08-28 11:28:00,1.201,1.201,1.2009,1.2009,609699999.0
2007-08-28 11:29:00,1.2009,1.2009,1.2009,1.2009,811000012.0
2007-08-28 11:30:00,1.2009,1.201,1.2009,1.201,275500003.0
2007-08-28 11:31:00,1.2009,1.201,1.2009,1.2009,650499985.0
2007-08-28 11:32:00,1.2009,1.201,1.2009,1.2009,465299989.0
2007-08-28 11:33:00,1.2009,1.201,1.2009,1.2009,661100013.0
2007-08-28 11:34:00,1.2009,1.2009,1.2007,1.2008,1677299994.0
2007-08-28 11:35:00,1.2008,1.2009,1.2008,1.2008,544200001.0
2007-08-28 11:38:00,1.2009,1.2009,1.2008,1.2008,1032000001.0
2007-08-28 11:39:00,1.2008,1.2009,1.2007,1.2007,765699993.0
2007-08-28 11:40:00,1.2007,1.2008,1.20065,1.2007,1144800017.0
2007-08-28 11:41:00,1.2007,1.2008,1.20065,1.2008,786899985.0
2007-08-28 11:42:00,1.2008,1.2008,1.2005,1.2006,891800003.0
2007-08-28 11:43:00,1.20055,1.2006,1.2004,1.2005,504400004.0
2007-08-28 11:44:00,1.2005,1.2005,1.2002,1.2003,1188799998.0
2007-08-28 11:52:00,1.1998,1.1999,1.1997,1.1999,1350499997.0
2007-08-28 11:54:00,1.2,1.2002,1.1998,1.2002,1749299999.0
2007-08-28 11:55:00,1.2002,1.2002,1.2001,1.2001,1249899992.0
2007-08-28 11:56:00,1.2001,1.2001,1.2,1.2,1180300002.0
2007-08-28 11:57:00,1.2,1.2001,1.2,1.2,924599981.0
2007-08-28 11:58:00,1.2,1.2,1.1999,1.1999,851399994.0
2007-08-28 12:01:00,1.199,1.199,1.1986,1.1986,1176500002.0
2007-08-28 12:04:00,1.19905,1.1993,1.1988,1.1989,2029799986.0
2007-08-28 12:07:00,1.1986,1.1987,1.1986,1.1986,464700002.0
2007-08-28 12:09:00,1.1986,1.1986,1.19845,1.19845,1430999994.0
2007-08-28 12:17:00,1.1979,1.198,1.19785,1.1979,906799996.0
2007-08-28 12:18:00,1.1979,1.1981,1.1979,1.1981,1619500002.0
2007-08-28 12:19:00,1.1981,1.1983,1.1981,1.1982,1841299997.0
2007-08-28 12:20:00,1.1982,1.1982,1.1981,1.1982,1552400003.0
2007-08-28 12:21:00,1.1982,1.1982,1.198,1.198,543000006.0
2007-08-28 12:22:00,1.198,1.198,1.1979,1.1979,1266900002.0
2007-08-28 12:23:00,1.1979,1.198,1.1979,1.198,1186199995.0
2007-08-28 12:25:00,1.19815,1.1983,1.1981,1.1983,1806200000.0
2007-08-28 12:26:00,1.1983,1.1984,1.19825,1.1983,1019799988.0
2007-08-28 12:28:00,1.1983,1.1983,1.19815,1.1982,2103700021.0
2007-08-28 12:29:00,1.1982,1.1983,1.1981,1.1983,1593599996.0
2007-08-28 12:31:00,1.1981,1.1983,1.1981,1.1981,1771000002.0
2007-08-28 12:33:00,1.1983,1.1984,1.1982,1.1983,1583099967.0
2007-08-28 12:34:00,1.1983,1.1984,1.1983,1.1984,805600004.0
2007-08-28 12:35:00,1.1984,1.1986,1.1983,1.1986,761800000.0
2007-08-28 12:36:00,1.1986,1.1987,1.1986,1.1986,1268500004.0
2007-08-28 12:38:00,1.1984,1.1984,1.1982,1.1982,970200004.0
2007-08-28 12:53:00,1.1963,1.1966,1.1963,1.1965,2083500017.0
2007-08-28 12:54:00,1.19645,1.1966,1.1963,1.1966,1600199996.0
2007-08-28 12:58:00,1.1974,1.1974,1.1972,1.1974,2029099969.0
2007-08-28 12:59:00,1.1974,1.1976,1.1974,1.1976,1595899997.0
2007-08-28 13:00:00,1.1976,1.1976,1.1974,1.19745,1957700000.0
2007-08-28 13:04:00,1.1972,1.1973,1.1971,1.1972,2060600006.0
2007-08-28 13:05:00,1.1972,1.1972,1.1969,1.1971,2038099997.0
2007-08-28 13:07:00,1.1971,1.1971,1.197,1.197,1780899994.0
2007-08-28 13:10:00,1.1972,1.1972,1.1969,1.1971,1734499975.0
2007-08-28 13:11:00,1.1971,1.1974,1.1971,1.1974,1772199995.0
2007-08-28 13:13:00,1.1974,1.1974,1.1973,1.1974,943300004.0
2007-08-28 13:14:00,1.1974,1.1974,1.1972,1.1973,1029900006.0
2007-08-28 13:15:00,1.1973,1.1974,1.1972,1.1973,1591900029.0
2007-08-28 13:17:00,1.1973,1.1973,1.1972,1.1973,2125500011.0
2007-08-28 13:20:00,1.1976,1.1978,1.1975,1.1977,2060899990.0
2007-08-28 13:21:00,1.1977,1.1977,1.1976,1.1977,705099995.0
2007-08-28 13:22:00,1.1977,1.1977,1.19765,1.19765,465900004.0
2007-08-28 13:23:00,1.19765,1.1977,1.1975,1.1977,610499989.0
2007-08-28 13:24:00,1.1977,1.1977,1.1976,1.1976,427099997.0
2007-08-28 13:25:00,1.1977,1.1978,1.19765,1.19765,950299990.0
2007-08-28 13:26:00,1.19765,1.1979,1.19765,1.1977,1679400004.0
2007-08-28 13:27:00,1.1977,1.1978,1.1976,1.1978,1271800000.0
2007-08-28 13:28:00,1.1978,1.1978,1.1976,1.1977,1154700004.0
2007-08-28 13:29:00,1.1977,1.1978,1.1974,1.1974,1920700004.0
2007-08-28 13:30:00,1.1975,1.1975,1.1973,1.1974,1092900001.0
2007-08-28 13:31:00,1.1975,1.1975,1.1973,1.1974,273500000.0
2007-08-28 13:32:00,1.1974,1.1976,1.1974,1.1976,1149800000.0
2007-08-28 13:33:00,1.1976,1.1978,1.1975,1.1976,2000699997.0
2007-08-28 13:34:00,1.1976,1.1978,1.1976,1.1977,1398300022.0
2007-08-28 13:35:00,1.1977,1.1978,1.1975,1.1976,1930500027.0
2007-08-28 13:36:00,1.1976,1.1978,1.1975,1.1978,877299995.0
2007-08-28 13:37:00,1.1978,1.1982,1.19775,1.1981,989163000.0
2007-08-28 13:38:00,1.1981,1.1981,1.1977,1.1978,1527599992.0
2007-08-28 13:41:00,1.198,1.19805,1.19785,1.1979,1602700001.0
2007-08-28 13:46:00,1.1979,1.1979,1.1978,1.1979,963000011.0
2007-08-28 13:47:00,1.1979,1.1981,1.1979,1.198,1652100019.0
2007-08-28 13:48:00,1.19795,1.1981,1.19795,1.1981,1585800003.0
2007-08-28 13:49:00,1.1981,1.1982,1.198,1.1981,1725300005.0
2007-08-28 13:54:00,1.19775,1.198,1.1977,1.198,1580499998.0
2007-08-28 13:55:00,1.198,1.1981,1.19795,1.19795,795999989.0
2007-08-28 13:56:00,1.19795,1.198,1.1979,1.1979,1124200017.0
2007-08-28 13:57:00,1.1979,1.1979,1.1977,1.1979,1911600000.0
2007-08-28 13:58:00,1.1979,1.1981,1.1979,1.198,2030399976.0
2007-08-28 13:59:00,1.198,1.1983,1.198,1.1982,1575900004.0
2007-08-28 14:00:00,1.1982,1.1982,1.198,1.1981,1259400003.0
2007-08-28 14:01:00,1.1981,1.19825,1.1981,1.1982,1243699998.0
2007-08-28 14:02:00,1.1982,1.1983,1.19815,1.19815,1157600008.0
2007-08-28 14:04:00,1.1981,1.1982,1.198,1.1981,993899998.0
2007-08-28 14:06:00,1.1983,1.1983,1.1979,1.1979,1776299997.0
2007-08-28 14:10:00,1.198,1.1982,1.1979,1.198,1358799999.0
2007-08-28 14:11:00,1.198,1.198,1.1978,1.1979,1419699995.0
2007-08-28 14:12:00,1.1979,1.1979,1.1978,1.1979,717600008.0
2007-08-28 14:13:00,1.1979,1.1979,1.1976,1.1976,1054899999.0
2007-08-28 14:15:00,1.1977,1.1978,1.1974,1.1977,2065599991.0
2007-08-28 14:18:00,1.1975,1.1977,1.1975,1.1975,1458699985.0
2007-08-28 14:19:00,1.1975,1.1976,1.1975,1.1976,573899998.0
2007-08-28 14:21:00,1.1976,1.1977,1.1974,1.19745,1711299995.0
2007-08-28 14:24:00,1.1974,1.1974,1.1972,1.1972,1160199989.0
2007-08-28 14:25:00,1.1973,1.1973,1.1971,1.1972,1947600006.0
2007-08-28 14:30:00,1.1971,1.1972,1.197,1.1972,1060299995.0
2007-08-28 14:33:00,1.1972,1.1973,1.1972,1.1973,1434100008.0
2007-08-28 14:36:00,1.1974,1.19745,1.1972,1.1974,1901799985.0
2007-08-28 14:38:00,1.1975,1.1976,1.1974,1.1975,1078800002.0
2007-08-28 14:39:00,1.1975,1.1975,1.1973,1.1975,1526899997.0
2007-08-28 14:40:00,1.1975,1.1975,1.1973,1.1974,2026499993.0
2007-08-28 14:41:00,1.1974,1.1974,1.19725,1.1973,1933600008.0
2007-08-28 14:42:00,1.1973,1.1974,1.19725,1.19725,583699999.0
2007-08-28 14:43:00,1.19725,1.1974,1.19725,1.1973,1602199995.0
2007-08-28 14:44:00,1.1973,1.1974,1.1973,1.1974,1168199985.0
2007-08-28 14:48:00,1.1979,1.198,1.1978,1.1978,698900003.0
2007-08-28 14:49:00,1.198,1.198,1.19785,1.198,577299996.0
2007-08-28 14:50:00,1.1979,1.198,1.1979,1.198,1263499999.0
2007-08-28 14:52:00,1.1984,1.1984,1.198,1.1981,1824200004.0
2007-08-28 14:53:00,1.1981,1.1982,1.1981,1.1981,1092400000.0
2007-08-28 14:54:00,1.1981,1.1981,1.1979,1.1981,1397399999.0
2007-08-28 14:55:00,1.1981,1.1982,1.1981,1.1982,1670499996.0
2007-08-28 14:56:00,1.1982,1.1982,1.198,1.1981,1366500008.0
2007-08-28 14:59:00,1.1982,1.1982,1.198,1.1982,1664799991.0
2007-08-28 15:01:00,1.1982,1.1982,1.198,1.198,1190599991.0
2007-08-28 15:13:00,1.1979,1.1981,1.1979,1.1981,1128800001.0
2007-08-28 15:14:00,1.1981,1.1981,1.1981,1.1981,252100000.0
2007-08-28 15:16:00,1.1983,1.1983,1.19815,1.19815,1601800003.0
2007-08-28 15:17:00,1.19815,1.1982,1.198,1.1981,1776000020.0
2007-08-28 15:18:00,1.198,1.1981,1.19795,1.198,1783099995.0
2007-08-28 15:19:00,1.198,1.1982,1.198,1.1981,1517400006.0
2007-08-28 15:20:00,1.1981,1.1983,1.1981,1.1983,1358000011.0
2007-08-28 15:22:00,1.1984,1.1984,1.19815,1.1984,1884300006.0
2007-08-28 15:25:00,1.1985,1.1985,1.1982,1.1983,1659199989.0
2007-08-28 15:26:00,1.1984,1.1985,1.19815,1.1985,1644900010.0
2007-08-28 15:27:00,1.1985,1.1987,1.1984,1.1986,1998999992.0
2007-08-28 15:28:00,1.1986,1.1986,1.1985,1.1985,1750399997.0
2007-08-28 15:29:00,1.1985,1.1987,1.1985,1.1987,1246399997.0
2007-08-28 15:30:00,1.1987,1.1987,1.1985,1.1986,1980099975.0
2007-08-28 15:31:00,1.1985,1.1986,1.1985,1.1985,1430599974.0
2007-08-28 15:36:00,1.199,1.1993,1.199,1.1991,2089400021.0
2007-08-28 15:37:00,1.1991,1.1991,1.19895,1.1991,1415299996.0
2007-08-28 15:39:00,1.1989,1.199,1.1988,1.199,988599994.0
2007-08-28 15:40:00,1.199,1.199,1.19885,1.1989,1956599999.0
2007-08-28 15:42:00,1.199,1.1992,1.19895,1.1991,1780499987.0
2007-08-28 15:43:00,1.1991,1.1993,1.1991,1.1992,1864799998.0
2007-08-28 15:44:00,1.1992,1.1993,1.19905,1.1993,1169600002.0
2007-08-28 15:49:00,1.19895,1.1991,1.1989,1.199,1624399989.0
2007-08-28 15:50:00,1.199,1.1991,1.1988,1.1991,1394099988.0
2007-08-28 15:51:00,1.1991,1.1992,1.1989,1.1989,1846100003.0
2007-08-28 15:52:00,1.1989,1.1989,1.1987,1.1987,1495500000.0
2007-08-28 15:53:00,1.1988,1.1989,1.1988,1.1988,1758700004.0
2007-08-28 15:54:00,1.1989,1.1989,1.1988,1.1989,2075599999.0
2007-08-28 15:57:00,1.1986,1.1988,1.1986,1.1987,1701600004.0
2007-08-28 15:58:00,1.1987,1.1988,1.1986,1.1987,1234000002.0
2007-08-28 16:01:00,1.1988,1.1988,1.19845,1.19845,1681000003.0
2007-08-28 16:02:00,1.1985,1.1988,1.19845,1.1988,1501200020.0
2007-08-28 16:03:00,1.1988,1.1989,1.1987,1.1987,1869700006.0
2007-08-28 16:04:00,1.1987,1.1989,1.1987,1.1988,1783299947.0
2007-08-28 16:08:00,1.1993,1.1994,1.1993,1.1993,959699986.0
2007-08-28 16:13:00,1.19915,1.1992,1.199,1.1991,1558200006.0
2007-08-28 16:15:00,1.1991,1.1992,1.19885,1.19895,2108700008.0
2007-08-28 16:17:00,1.199,1.1991,1.199,1.1991,1763299999.0
2007-08-28 16:32:00,1.1996,1.1996,1.19905,1.1993,1666400006.0
2007-08-28 16:33:00,1.1993,1.1994,1.1991,1.1992,1628799997.0
2007-08-28 16:35:00,1.1993,1.1995,1.1993,1.1994,1760399994.0
2007-08-28 16:36:00,1.1995,1.1996,1.1994,1.1994,1061300001.0
2007-08-28 16:40:00,1.1991,1.1992,1.199,1.199,2108299985.0
2007-08-28 16:41:00,1.1991,1.1992,1.199,1.1992,2071296702.0
2007-08-28 16:42:00,1.1992,1.1992,1.199,1.1991,2054399997.0
2007-08-28 16:43:00,1.1991,1.1991,1.199,1.199,1209700008.0
2007-08-28 16:50:00,1.1994,1.1997,1.1993,1.1994,1923599995.0
2007-08-28 16:52:00,1.1994,1.1995,1.19935,1.1994,1638899978.0
2007-08-28 16:54:00,1.1993,1.1994,1.1991,1.19925,1503999998.0
2007-08-28 16:56:00,1.1992,1.1994,1.19915,1.1993,1025099990.0
2007-08-28 17:12:00,1.20085,1.2011,1.2007,1.2009,1646499985.0
2007-08-28 17:13:00,1.2009,1.201,1.20085,1.2009,1275699998.0
2007-08-28 17:14:00,1.2009,1.2009,1.2008,1.2009,1356500004.0
2007-08-28 17:16:00,1.20055,1.2006,1.2004,1.20045,1374799995.0
2007-08-28 17:20:00,1.2006,1.2006,1.2005,1.2005,1152500006.0
2007-08-28 17:21:00,1.2006,1.2006,1.2005,1.2006,1263199994.0
2007-08-28 17:23:00,1.2003,1.2004,1.2002,1.2003,887799989.0
2007-08-28 17:26:00,1.2005,1.2006,1.2005,1.2006,1156900014.0
2007-08-28 17:27:00,1.2006,1.2006,1.2006,1.2006,613199998.0
2007-08-28 17:28:00,1.2006,1.2006,1.2005,1.20055,1939200019.0
2007-08-28 17:29:00,1.2006,1.201,1.2005,1.201,2105100001.0
2007-08-28 17:30:00,1.20095,1.201,1.2007,1.2008,2126799997.0
2007-08-28 17:31:00,1.2008,1.201,1.2008,1.20095,1345499992.0
2007-08-28 17:32:00,1.201,1.2011,1.20065,1.2009,1945499994.0
2007-08-28 17:33:00,1.2009,1.201,1.2007,1.2008,1196100011.0
2007-08-28 17:34:00,1.2008,1.2009,1.2007,1.2007,1986499992.0
2007-08-28 17:36:00,1.2003,1.20055,1.20025,1.2004,1474400000.0
2007-08-28 17:38:00,1.2003,1.2007,1.2003,1.2006,2011299995.0
2007-08-28 17:41:00,1.2004,1.2005,1.20035,1.2004,1600799985.0
2007-08-28 17:42:00,1.2004,1.2007,1.2004,1.2005,1155400008.0
2007-08-28 17:43:00,1.2005,1.2006,1.2004,1.2005,659200007.0
2007-08-28 17:44:00,1.2005,1.2005,1.2003,1.2004,1781699982.0
2007-08-28 17:45:00,1.2005,1.2008,1.2005,1.2008,1480199998.0
2007-08-28 17:47:00,1.2008,1.2008,1.20065,1.2007,2141700013.0
2007-08-28 17:49:00,1.20065,1.2008,1.2005,1.2007,1777899998.0
2007-08-28 17:56:00,1.20055,1.2007,1.20055,1.20065,1246399995.0
2007-08-28 17:58:00,1.2008,1.2008,1.2004,1.2007,1891400005.0
2007-08-28 17:59:00,1.2007,1.2007,1.2006,1.2007,1145199997.0
2007-08-28 18:00:00,1.2007,1.2007,1.2005,1.2005,1244799993.0
2007-08-28 18:01:00,1.2005,1.2007,1.2005,1.2005,1431900004.0
2007-08-28 18:02:00,1.2005,1.2006,1.20045,1.2005,1918099986.0
2007-08-28 18:03:00,1.2005,1.2005,1.2004,1.2005,707500001.0
2007-08-28 18:04:00,1.2005,1.2007,1.2004,1.2007,695699994.0
2007-08-28 18:05:00,1.2007,1.2007,1.2005,1.2005,1804699995.0
2007-08-28 18:07:00,1.20055,1.2007,1.2005,1.2007,1805720157.0
2007-08-28 18:08:00,1.2007,1.2008,1.2007,1.20075,572399999.0
2007-08-28 18:09:00,1.20075,1.20075,1.20055,1.2006,1109900003.0
2007-08-28 18:10:00,1.20065,1.2007,1.2006,1.2006,664900006.0
2007-08-28 18:11:00,1.2006,1.20065,1.2006,1.2006,1074600007.0
2007-08-28 18:12:00,1.2006,1.2006,1.20055,1.20055,283000000.0
2007-08-28 18:13:00,1.20055,1.20065,1.20055,1.2006,311800000.0
2007-08-28 18:14:00,1.2006,1.2006,1.2006,1.2006,271900000.0
2007-08-28 18:15:00,1.2006,1.2007,1.2005,1.2007,1002599998.0
2007-08-28 18:16:00,1.2007,1.2007,1.2005,1.2005,1795100001.0
2007-08-28 18:18:00,1.2007,1.2009,1.2006,1.2008,1316500009.0
2007-08-28 18:19:00,1.2008,1.201,1.20065,1.20085,1570199999.0
2007-08-28 18:21:00,1.2009,1.201,1.2008,1.201,571000001.0
2007-08-28 18:22:00,1.2009,1.2014,1.2009,1.20125,1823600013.0
2007-08-28 18:23:00,1.20125,1.2013,1.2011,1.2011,1908199994.0
2007-08-28 18:24:00,1.2011,1.2011,1.2008,1.2009,1931400033.0
2007-08-28 18:26:00,1.20065,1.20075,1.2005,1.2005,1722999995.0
2007-08-28 18:27:00,1.2005,1.2006,1.2004,1.2005,2029599992.0
2007-08-28 18:28:00,1.2005,1.20055,1.2004,1.2005,833400001.0
2007-08-28 18:29:00,1.2005,1.2005,1.20045,1.2005,416399998.0
2007-08-28 18:30:00,1.2005,1.2008,1.2005,1.2006,775900001.0
2007-08-28 18:31:00,1.2006,1.2006,1.20055,1.2006,459500002.0
2007-08-28 18:32:00,1.2006,1.2006,1.20045,1.2006,1038899996.0
2007-08-28 18:33:00,1.2006,1.20065,1.2006,1.20065,370299999.0
2007-08-28 18:34:00,1.2006,1.2008,1.2006,1.2007,1672700006.0
2007-08-28 18:35:00,1.2007,1.2008,1.2006,1.2007,1091099995.0
2007-08-28 18:36:00,1.2007,1.2007,1.2004,1.2004,1588799992.0
2007-08-28 18:37:00,1.2005,1.2005,1.2004,1.2005,1474899998.0
2007-08-28 18:38:00,1.2005,1.2006,1.2004,1.2005,1244699995.0
2007-08-28 18:39:00,1.2005,1.2005,1.2004,1.2004,828199988.0
2007-08-28 18:40:00,1.2005,1.20055,1.2004,1.2004,398299999.0
2007-08-28 18:41:00,1.20045,1.20045,1.2004,1.2004,328800001.0
2007-08-28 18:42:00,1.2004,1.2005,1.2004,1.2004,1192299983.0
2007-08-28 18:43:00,1.2004,1.2005,1.2003,1.2004,1305100007.0
2007-08-28 18:44:00,1.2004,1.2005,1.20035,1.2004,270100001.0
2007-08-28 18:45:00,1.20035,1.2005,1.20035,1.20045,429500003.0
2007-08-28 18:46:00,1.20045,1.2005,1.20045,1.2005,430700000.0
2007-08-28 18:47:00,1.2005,1.2006,1.2005,1.2005,629300002.0
2007-08-28 18:48:00,1.2005,1.2006,1.2004,1.2005,1549199995.0
2007-08-28 18:49:00,1.2006,1.2007,1.2005,1.2005,282799997.0
2007-08-28 18:50:00,1.2005,1.2005,1.2004,1.2004,1004600010.0
2007-08-28 18:51:00,1.2004,1.2007,1.2004,1.2006,530699993.0
2007-08-28 18:52:00,1.2006,1.2007,1.2006,1.2006,128800000.0
2007-08-28 18:53:00,1.2006,1.2006,1.20055,1.2006,104800000.0
2007-08-28 18:54:00,1.2006,1.2006,1.2004,1.2005,1250400003.0
2007-08-28 18:55:00,1.2005,1.2005,1.2004,1.2005,439700000.0
2007-08-28 18:56:00,1.2005,1.2005,1.2004,1.2004,373299997.0
2007-08-28 18:57:00,1.2004,1.2005,1.2004,1.2005,1699299995.0
2007-08-28 18:58:00,1.2005,1.2005,1.2005,1.2005,345000000.0
2007-08-28 18:59:00,1.2005,1.2007,1.2005,1.2006,805300004.0
2007-08-28 19:00:00,1.2006,1.2008,1.2006,1.2008,1464700001.0
2007-08-28 19:01:00,1.2008,1.2008,1.2008,1.2008,370600000.0
2007-08-28 19:02:00,1.2008,1.2008,1.20065,1.20065,767599986.0
2007-08-28 19:03:00,1.20053,1.20062,1.20031,1.20062,1615099994.0
2007-08-28 19:05:00,1.2007,1.2007,1.2007,1.2007,353599998.0
2007-08-28 19:06:00,1.2007,1.2007,1.20055,1.2006,680100003.0
2007-08-28 19:07:00,1.2006,1.20065,1.20055,1.2006,601499993.0
2007-08-28 19:08:00,1.2006,1.20075,1.2006,1.2007,1328399996.0
2007-08-28 19:09:00,1.20065,1.2008,1.20065,1.20075,1345100001.0
2007-08-28 19:10:00,1.20075,1.2008,1.20065,1.2007,675800006.0
2007-08-28 19:11:00,1.2007,1.20075,1.2007,1.2007,385599999.0
2007-08-28 19:13:00,1.2008,1.2009,1.2008,1.2009,1787000017.0
2007-08-28 19:14:00,1.2009,1.2009,1.2007,1.20085,810795237.0
2007-08-28 19:15:00,1.20085,1.2009,1.2007,1.20075,735700000.0
2007-08-28 19:16:00,1.20075,1.20075,1.20065,1.2007,1089400003.0
2007-08-28 19:17:00,1.2007,1.2007,1.20055,1.2006,652300002.0
2007-08-28 19:18:00,1.2006,1.2008,1.2006,1.20065,557400001.0
2007-08-28 19:19:00,1.20065,1.20065,1.20065,1.20065,6000000.0
2007-08-28 19:20:00,1.20065,1.2007,1.2005,1.20065,1416600002.0
2007-08-28 19:21:00,1.20065,1.20065,1.2005,1.2005,420400003.0
2007-08-28 19:22:00,1.2005,1.2006,1.2004,1.2004,971399997.0
2007-08-28 19:23:00,1.2004,1.2005,1.20035,1.20045,654800002.0
2007-08-28 19:24:00,1.20045,1.2005,1.20045,1.2005,207099998.0
2007-08-28 19:25:00,1.2005,1.2005,1.2005,1.2005,181700001.0
2007-08-28 19:26:00,1.2005,1.2005,1.2004,1.20045,438799997.0
2007-08-28 19:27:00,1.20045,1.20055,1.2004,1.20045,358400001.0
2007-08-28 19:28:00,1.20045,1.2005,1.20035,1.2004,524500003.0
2007-08-28 19:29:00,1.2004,1.2005,1.2004,1.2005,1110599998.0
2007-08-28 19:30:00,1.2004,1.2005,1.2004,1.2005,245000002.0
2007-08-28 19:31:00,1.2005,1.2006,1.2005,1.2006,729800003.0
2007-08-28 19:32:00,1.2006,1.20075,1.20055,1.2007,1727499982.0
2007-08-28 19:33:00,1.2007,1.2008,1.2007,1.2007,1038199999.0
2007-08-28 19:34:00,1.2007,1.2007,1.20065,1.20065,109300000.0
2007-08-28 19:35:00,1.20065,1.20065,1.2005,1.2005,520799997.0
2007-08-28 19:36:00,1.2005,1.20055,1.2004,1.2004,1996999997.0
2007-08-28 19:37:00,1.20035,1.2004,1.20025,1.2003,1444500020.0
2007-08-28 19:38:00,1.2003,1.2005,1.2003,1.20045,1675899992.0
2007-08-28 19:40:00,1.2007,1.20075,1.20065,1.2007,775399991.0
2007-08-28 19:41:00,1.2007,1.2007,1.20065,1.2007,483299992.0
2007-08-28 19:42:00,1.20065,1.2007,1.2005,1.2005,663100001.0
2007-08-28 19:43:00,1.20055,1.2006,1.20055,1.2006,466500005.0
2007-08-28 19:44:00,1.2006,1.2006,1.20055,1.20055,501300010.0
2007-08-28 19:45:00,1.2006,1.2008,1.2005,1.2008,1660872787.0
2007-08-28 19:46:00,1.2008,1.2008,1.2007,1.2008,1874900000.0
2007-08-28 19:47:00,1.2008,1.2008,1.2007,1.2007,886899996.0
2007-08-28 19:48:00,1.2008,1.2008,1.2007,1.2007,1092499986.0
2007-08-28 19:49:00,1.2007,1.20085,1.2007,1.2008,1155099998.0
2007-08-28 19:50:00,1.2008,1.2009,1.2008,1.2008,1173900019.0
2007-08-28 19:51:00,1.2008,1.2008,1.2008,1.2008,1790900006.0
2007-08-28 19:52:00,1.2009,1.2009,1.2008,1.2008,624400000.0
2007-08-28 19:53:00,1.2008,1.2009,1.2008,1.2008,396799991.0
2007-08-28 19:54:00,1.2009,1.2009,1.2008,1.2008,388100001.0
2007-08-28 19:55:00,1.2008,1.2008,1.2007,1.2008,1613200012.0
2007-08-28 19:57:00,1.2008,1.2008,1.2007,1.2008,1131799996.0
2007-08-28 19:58:00,1.2008,1.2009,1.2008,1.2008,1132700004.0
2007-08-28 19:59:00,1.2008,1.2008,1.20075,1.2008,340399998.0
2007-08-28 20:00:00,1.2008,1.2008,1.2006,1.2006,2033799998.0
2007-08-28 20:01:00,1.2006,1.2006,1.2005,1.2006,1485099991.0
2007-08-28 20:02:00,1.2006,1.2006,1.2005,1.2005,481200002.0
2007-08-28 20:03:00,1.2005,1.20065,1.2005,1.20065,598499996.0
2007-08-28 20:04:00,1.20065,1.2007,1.20065,1.2007,510100004.0
2007-08-28 20:06:00,1.2007,1.2008,1.2007,1.2007,1361100002.0
2007-08-28 20:07:00,1.2007,1.2007,1.2007,1.2007,368800000.0
2007-08-28 20:08:00,1.2007,1.2007,1.20065,1.20065,113600000.0
2007-08-28 20:09:00,1.2007,1.2008,1.2007,1.20075,326899998.0
2007-08-28 20:10:00,1.20075,1.2008,1.2007,1.20075,85500000.0
2007-08-28 20:11:00,1.2008,1.201,1.2007,1.2009,1226300000.0
2007-08-28 20:12:00,1.2008,1.2009,1.2007,1.2009,398700003.0
2007-08-28 20:13:00,1.2009,1.2009,1.2008,1.2009,661700009.0
2007-08-28 20:15:00,1.20055,1.2007,1.20055,1.20055,724999993.0
2007-08-28 20:16:00,1.20055,1.2007,1.20055,1.20065,1275399996.0
2007-08-28 20:17:00,1.20065,1.20075,1.20065,1.2007,343099999.0
2007-08-28 20:19:00,1.2007,1.2008,1.2007,1.2007,955600001.0
2007-08-28 20:20:00,1.2007,1.2009,1.2007,1.2008,2091199994.0
2007-08-28 20:21:00,1.2008,1.2008,1.2007,1.2008,776799994.0
2007-08-28 20:23:00,1.2009,1.201,1.2008,1.201,359199996.0
2007-08-28 20:24:00,1.201,1.201,1.2008,1.201,1409800002.0
2007-08-28 20:25:00,1.20095,1.201,1.20095,1.201,544900001.0
2007-08-28 20:26:00,1.201,1.201,1.201,1.201,94400000.0
2007-08-28 20:27:00,1.20095,1.20095,1.20085,1.2009,647600005.0
2007-08-28 20:28:00,1.2009,1.2009,1.2008,1.2008,160500000.0
2007-08-28 20:29:00,1.2008,1.2008,1.20055,1.2006,1121999996.0
2007-08-28 20:30:00,1.2006,1.2006,1.2005,1.20055,999600005.0
2007-08-28 20:31:00,1.20055,1.2006,1.2004,1.2005,379300001.0
2007-08-28 20:32:00,1.20055,1.20055,1.2002,1.2003,1421200002.0
2007-08-28 20:33:00,1.2003,1.2003,1.2002,1.2002,1272200002.0
2007-08-28 20:34:00,1.2002,1.2002,1.1999,1.2,1480799988.0
2007-08-28 20:35:00,1.2,1.2001,1.2,1.2001,1887000008.0
2007-08-28 20:36:00,1.20005,1.2002,1.2,1.2001,857900003.0
2007-08-28 20:37:00,1.2001,1.2002,1.2,1.2,968999997.0
2007-08-28 20:38:00,1.2,1.20025,1.2,1.20015,702000003.0
2007-08-28 20:39:00,1.20015,1.20025,1.19995,1.19995,1998285099.0
2007-08-28 20:43:00,1.2002,1.2002,1.1999,1.1999,1566999998.0
2007-08-28 20:44:00,1.1999,1.20005,1.1999,1.2,1035599987.0
2007-08-28 20:45:00,1.2,1.20005,1.19975,1.19995,806000002.0
2007-08-28 20:46:00,1.19995,1.19995,1.1996,1.1997,1657099996.0
2007-08-28 20:47:00,1.1997,1.1997,1.1996,1.1996,604899993.0
2007-08-28 20:49:00,1.1997,1.1998,1.1997,1.1997,200599995.0
2007-08-28 20:50:00,1.1997,1.1997,1.19965,1.19965,120000000.0
2007-08-28 20:51:00,1.19965,1.1997,1.19955,1.1997,465700002.0
2007-08-28 20:52:00,1.1997,1.1997,1.1997,1.1997,157499997.0
2007-08-28 20:53:00,1.1997,1.1997,1.1996,1.1997,736199983.0
2007-08-28 20:54:00,1.1997,1.1997,1.1997,1.1997,110300000.0
2007-08-28 20:55:00,1.1997,1.1997,1.1997,1.1997,128600000.0
2007-08-28 20:56:00,1.1997,1.1997,1.1996,1.1996,140999999.0
2007-08-28 20:57:00,1.1996,1.1997,1.1996,1.1996,427099990.0
2007-08-28 20:58:00,1.1996,1.1997,1.1996,1.1997,170699998.0
2007-08-28 20:59:00,1.1997,1.1997,1.1994,1.19955,1195799996.0
2007-08-28 21:01:00,1.1998,1.1999,1.1997,1.1998,1448200013.0
2007-08-28 21:02:00,1.1998,1.1999,1.19965,1.1998,1509800001.0
2007-08-28 21:03:00,1.1998,1.1999,1.1998,1.1998,914899995.0
2007-08-28 21:06:00,1.19995,1.2,1.1999,1.1999,567299994.0
2007-08-28 21:07:00,1.19995,1.2001,1.19995,1.2,572499991.0
2007-08-28 21:08:00,1.2,1.2,1.19995,1.2,543099995.0
2007-08-28 21:09:00,1.2,1.2,1.19995,1.2,232800000.0
2007-08-28 21:10:00,1.2,1.2,1.2,1.2,266400000.0
2007-08-28 21:11:00,1.2,1.2,1.2,1.2,1549699996.0
2007-08-28 21:12:00,1.2,1.2,1.19995,1.19995,963099994.0
2007-08-28 21:13:00,1.2,1.2,1.1999,1.2,967599995.0
2007-08-28 21:14:00,1.2,1.2,1.2,1.2,384299989.0
2007-08-28 21:15:00,1.2,1.20015,1.2,1.2001,485499998.0
2007-08-28 21:17:00,1.2001,1.20025,1.2001,1.20025,307199997.0
2007-08-28 21:18:00,1.20025,1.2004,1.20025,1.20025,434799997.0
2007-08-28 21:19:00,1.20025,1.20025,1.2,1.2001,1371700000.0
2007-08-28 21:20:00,1.2001,1.2002,1.1999,1.2,1379399997.0
2007-08-28 21:21:00,1.2,1.2004,1.2,1.2004,1238399987.0
2007-08-28 21:22:00,1.2004,1.2004,1.2002,1.20025,581599987.0
2007-08-28 21:23:00,1.20025,1.2004,1.2002,1.2004,685499994.0
2007-08-28 21:24:00,1.2004,1.2005,1.20025,1.2004,684600001.0
2007-08-28 21:25:00,1.2004,1.2005,1.20025,1.2003,829100000.0
2007-08-28 21:26:00,1.2003,1.2004,1.20025,1.2004,1699100004.0
2007-08-28 21:27:00,1.2004,1.2005,1.2001,1.2002,2004899984.0
2007-08-28 21:28:00,1.2002,1.2002,1.19995,1.2001,1783200003.0
2007-08-28 21:29:00,1.2001,1.2002,1.2001,1.2001,1900299998.0
2007-08-28 21:30:00,1.2001,1.20035,1.2001,1.2001,1065300006.0
2007-08-28 21:31:00,1.2002,1.2004,1.20005,1.2004,920000012.0
2007-08-28 21:32:00,1.2004,1.2004,1.2001,1.2002,995999999.0
2007-08-28 21:33:00,1.2002,1.2004,1.2002,1.2004,1600100009.0
2007-08-28 21:35:00,1.2008,1.2009,1.2007,1.2008,1510999998.0
2007-08-28 21:36:00,1.2008,1.201,1.2007,1.201,1762899998.0
2007-08-28 21:37:00,1.2009,1.201,1.20075,1.2008,375700000.0
2007-08-28 21:39:00,1.2012,1.2015,1.201,1.2014,1783000000.0
2007-08-28 21:45:00,1.2009,1.2009,1.2009,1.2009,592699994.0
2007-08-28 21:46:00,1.2009,1.2011,1.2009,1.2011,2121399997.0
2007-08-28 21:47:00,1.2011,1.2013,1.201,1.2013,1561599997.0
2007-08-28 21:53:00,1.2013,1.2013,1.2012,1.2012,1674000009.0
2007-08-28 21:55:00,1.201,1.2016,1.201,1.2013,1089499995.0
2007-08-28 21:56:00,1.2013,1.2015,1.201,1.2015,1572399983.0
2007-08-28 21:57:00,1.2014,1.2014,1.2012,1.2012,1934899978.0
2007-08-28 21:58:00,1.2012,1.2013,1.2009,1.2009,1879199979.0
2007-08-28 22:00:00,1.2009,1.201,1.20055,1.20055,881800006.0
2007-08-28 22:01:00,1.20055,1.2006,1.2004,1.2006,782299993.0
2007-08-28 22:02:00,1.2006,1.2008,1.20055,1.2007,616799997.0
2007-08-28 22:03:00,1.2007,1.2009,1.2005,1.20055,1511199997.0
2007-08-28 22:04:00,1.2005,1.2006,1.2004,1.2004,576599991.0
2007-08-28 22:05:00,1.2004,1.2005,1.2001,1.20035,2137400002.0
2007-08-28 22:06:00,1.2003,1.2006,1.20025,1.2006,487900003.0
2007-08-28 22:07:00,1.20055,1.20055,1.2003,1.2003,892699989.0
2007-08-28 22:08:00,1.2004,1.2004,1.2002,1.2002,336199999.0
2007-08-28 22:09:00,1.2,1.2003,1.2,1.2003,1261200006.0
2007-08-28 22:10:00,1.2002,1.2003,1.2001,1.2002,1047576375.0
2007-08-28 22:11:00,1.2002,1.20025,1.2002,1.2002,121300000.0
2007-08-28 22:12:00,1.2002,1.20045,1.2002,1.2004,890099992.0
2007-08-28 22:13:00,1.2004,1.2004,1.2002,1.2002,1195499993.0
2007-08-28 22:14:00,1.2002,1.2006,1.2002,1.2006,811600004.0
2007-08-28 22:15:00,1.2006,1.2007,1.2006,1.2006,87400000.0
2007-08-28 22:16:00,1.2007,1.20085,1.2006,1.20075,929400000.0
2007-08-28 22:17:00,1.20075,1.20075,1.2006,1.2006,204599997.0
2007-08-28 22:18:00,1.2006,1.2008,1.2006,1.2006,1375799996.0
2007-08-28 22:19:00,1.2006,1.201,1.2006,1.2008,2013699976.0
2007-08-28 22:20:00,1.2007,1.2009,1.2007,1.2008,1819400019.0
2007-08-28 22:21:00,1.2008,1.2013,1.2008,1.2011,1811700015.0
2007-08-28 22:22:00,1.2011,1.20115,1.2011,1.2011,114899999.0
2007-08-28 22:23:00,1.2011,1.2011,1.201,1.2011,44399998.0
2007-08-28 22:24:00,1.2011,1.2011,1.201,1.2011,569199991.0
2007-08-28 22:25:00,1.2012,1.20125,1.2011,1.2012,82300000.0
2007-08-28 22:26:00,1.2012,1.2013,1.2012,1.2013,74400000.0
2007-08-28 22:27:00,1.2013,1.2013,1.2013,1.2013,12800000.0
2007-08-28 22:28:00,1.2013,1.2013,1.2013,1.2013,12800000.0
2007-08-28 22:29:00,1.2013,1.2013,1.2013,1.2013,115200000.0
2007-08-28 22:30:00,1.2013,1.2014,1.201,1.2011,1063600005.0
2007-08-28 22:31:00,1.201,1.2011,1.2006,1.2007,861600007.0
2007-08-28 22:32:00,1.2007,1.2008,1.2007,1.2007,506500007.0
2007-08-28 22:34:00,1.2008,1.2008,1.2007,1.2007,808799997.0
2007-08-28 22:35:00,1.2007,1.2008,1.2006,1.2007,593199997.0
2007-08-28 22:36:00,1.2007,1.20075,1.2007,1.2007,158800000.0
2007-08-28 22:37:00,1.2007,1.2008,1.2006,1.2007,242600000.0
2007-08-28 22:38:00,1.2007,1.20075,1.2007,1.2007,113100000.0
2007-08-28 22:39:00,1.2007,1.2008,1.2007,1.2008,283699995.0
2007-08-28 22:40:00,1.2008,1.2008,1.2007,1.2008,398400002.0
2007-08-28 22:41:00,1.2008,1.2008,1.2006,1.2006,717199996.0
2007-08-28 22:42:00,1.2006,1.2007,1.2006,1.2007,681600000.0
2007-08-28 22:43:00,1.2007,1.2009,1.2007,1.2007,661900011.0
2007-08-28 22:44:00,1.2007,1.2007,1.2006,1.2007,121699996.0
2007-08-28 22:45:00,1.2007,1.2007,1.2006,1.2006,481699999.0
2007-08-28 22:46:00,1.2006,1.2007,1.2006,1.2007,149100000.0
2007-08-28 22:47:00,1.2007,1.2007,1.2007,1.2007,28000000.0
2007-08-28 22:48:00,1.2007,1.2007,1.2007,1.2007,93100000.0
2007-08-28 22:49:00,1.2007,1.2008,1.2007,1.2007,209300000.0
2007-08-28 22:50:00,1.2008,1.20085,1.2007,1.20075,204000001.0
2007-08-28 22:51:00,1.20075,1.20075,1.2007,1.2007,74800000.0
2007-08-28 22:52:00,1.2007,1.2008,1.2007,1.2008,88800000.0
2007-08-28 22:53:00,1.20075,1.2008,1.2006,1.2007,208200000.0
2007-08-28 22:54:00,1.2007,1.2007,1.20065,1.2007,5700000.0
2007-08-28 22:55:00,1.2005,1.20056,1.20033,1.20047,119400003.0
2007-08-28 22:56:00,1.2007,1.20075,1.2007,1.2007,7000000.0
2007-08-28 22:57:00,1.2007,1.20085,1.2007,1.20085,37500000.0
2007-08-28 22:58:00,1.20085,1.20095,1.2006,1.2006,284599996.0
2007-08-28 22:59:00,1.2007,1.2007,1.2005,1.2005,263300002.0
2007-08-28 23:00:00,1.2004,1.2007,1.2002,1.2007,278500002.0
2007-08-28 23:01:00,1.2007,1.2007,1.2003,1.2005,36700000.0
2007-08-28 23:02:00,1.2003,1.2005,1.2003,1.2005,65200000.0
2007-08-28 23:03:00,1.2004,1.2004,1.2004,1.2004,62000001.0
2007-08-28 23:04:00,1.2004,1.20065,1.2002,1.2004,348899997.0
2007-08-28 23:05:00,1.2004,1.2004,1.2004,1.2004,12700000.0
2007-08-28 23:06:00,1.2004,1.2005,1.2002,1.2002,92400001.0
2007-08-28 23:07:00,1.2004,1.20055,1.2004,1.2004,169300000.0
2007-08-28 23:08:00,1.20055,1.2006,1.2005,1.2006,28800000.0
2007-08-28 23:09:00,1.2006,1.2006,1.2005,1.20055,7200000.0
2007-08-28 23:10:00,1.2006,1.2006,1.2006,1.2006,44800000.0
2007-08-28 23:11:00,1.2006,1.2006,1.2005,1.2006,120099997.0
2007-08-28 23:12:00,1.2006,1.2009,1.2006,1.20085,295399999.0
2007-08-28 23:13:00,1.20085,1.20085,1.2007,1.20085,363000003.0
2007-08-28 23:14:00,1.2008,1.2009,1.2008,1.2009,234700000.0
2007-08-28 23:15:00,1.2008,1.2008,1.2008,1.2008,102500002.0
2007-08-28 23:16:00,1.2009,1.2009,1.2008,1.2008,27100001.0
2007-08-28 23:17:00,1.2009,1.2009,1.2007,1.20075,110700000.0
2007-08-28 23:18:00,1.20075,1.2008,1.2005,1.2007,323900002.0
2007-08-28 23:19:00,1.2007,1.2009,1.2006,1.2007,164699998.0
2007-08-28 23:20:00,1.2007,1.2008,1.2007,1.2008,85600000.0
2007-08-28 23:21:00,1.2007,1.2007,1.2006,1.2007,287699999.0
2007-08-28 23:22:00,1.2007,1.2007,1.2006,1.2006,221300004.0
2007-08-28 23:23:00,1.2007,1.2007,1.2006,1.2006,150400000.0
2007-08-28 23:24:00,1.2006,1.2006,1.2006,1.2006,70400000.0
2007-08-28 23:25:00,1.2006,1.2007,1.2005,1.2005,222900002.0
2007-08-28 23:26:00,1.2006,1.2006,1.2006,1.2006,158300000.0
2007-08-28 23:27:00,1.2007,1.2007,1.2007,1.2007,9600000.0
2007-08-28 23:28:00,1.20054,1.20065,1.20043,1.20047,1239699989.0
2007-08-28 23:29:00,1.2007,1.2008,1.2005,1.2007,280199995.0
2007-08-28 23:30:00,1.2007,1.2007,1.2006,1.2006,116000000.0
2007-08-28 23:31:00,1.2007,1.2007,1.2005,1.2005,196800003.0
2007-08-28 23:32:00,1.2005,1.2006,1.2004,1.2004,1382900002.0
2007-08-28 23:33:00,1.2004,1.2005,1.2004,1.2005,302200002.0
2007-08-28 23:34:00,1.2005,1.2006,1.2004,1.2006,174399999.0
2007-08-28 23:35:00,1.2006,1.2006,1.2005,1.2005,582399996.0
2007-08-28 23:36:00,1.2005,1.2005,1.2004,1.2004,682200005.0
2007-08-28 23:37:00,1.2004,1.2004,1.2003,1.2004,543699991.0
2007-08-28 23:38:00,1.2004,1.2004,1.2004,1.2004,143200006.0
2007-08-28 23:39:00,1.2004,1.2004,1.2003,1.2003,272800005.0
2007-08-28 23:40:00,1.2004,1.2004,1.2003,1.2003,54400000.0
2007-08-28 23:41:00,1.2003,1.2006,1.2003,1.2006,334900001.0
2007-08-28 23:42:00,1.2005,1.2006,1.2004,1.2005,371800005.0
2007-08-28 23:43:00,1.20036,1.20059,1.20032,1.20042,636800004.0
2007-08-28 23:44:00,1.2005,1.2008,1.2005,1.2008,354899990.0
2007-08-28 23:45:00,1.2007,1.2008,1.2007,1.2008,111200000.0
2007-08-28 23:46:00,1.2008,1.2009,1.2008,1.2008,233900001.0
2007-08-28 23:47:00,1.2008,1.2009,1.2008,1.2009,122700002.0
2007-08-28 23:48:00,1.20069,1.20102,1.20069,1.20069,167499999.0
2007-08-28 23:49:00,1.2009,1.2011,1.2009,1.201,416700003.0
2007-08-28 23:50:00,1.201,1.201,1.2009,1.201,229599998.0
2007-08-28 23:51:00,1.201,1.201,1.201,1.201,324299992.0
2007-08-28 23:52:00,1.201,1.201,1.2009,1.201,145199999.0
2007-08-28 23:53:00,1.201,1.201,1.201,1.201,44599998.0
2007-08-28 23:54:00,1.201,1.201,1.201,1.201,80499998.0
2007-08-28 23:55:00,1.201,1.201,1.201,1.201,220899994.0
2007-08-28 23:56:00,1.201,1.201,1.2008,1.2008,196400000.0
2007-08-28 23:57:00,1.2008,1.2009,1.2008,1.2008,202300001.0
2007-08-28 23:58:00,1.2008,1.2009,1.2008,1.2009,478599994.0
2007-08-28 23:59:00,1.2009,1.201,1.2009,1.201,289999995.0
2007-08-29 00:00:00,1.201,1.201,1.201,1.201,88800000.0
2007-08-29 00:01:00,1.201,1.201,1.20075,1.20075,172100002.0
2007-08-29 00:02:00,1.20075,1.2008,1.20075,1.2008,74400000.0
2007-08-29 00:03:00,1.2008,1.2008,1.2008,1.2008,246900002.0
2007-08-29 00:04:00,1.2008,1.2009,1.2007,1.2007,813700009.0
2007-08-29 00:05:00,1.2007,1.201,1.2007,1.201,1665599998.0
2007-08-29 00:06:00,1.2011,1.2018,1.201,1.2012,381799998.0
2007-08-29 00:07:00,1.2013,1.2015,1.2012,1.2015,381799998.0
2007-08-29 00:08:00,1.2014,1.2015,1.2014,1.2015,179700001.0
2007-08-29 00:09:00,1.2015,1.2017,1.2015,1.2015,610000001.0
2007-08-29 00:10:00,1.2014,1.2017,1.2014,1.20165,620700000.0
2007-08-29 00:11:00,1.20165,1.20165,1.2014,1.2014,42500000.0
2007-08-29 00:12:00,1.2014,1.2017,1.2014,1.2015,164000000.0
2007-08-29 00:13:00,1.2015,1.2016,1.20135,1.2014,277500003.0
2007-08-29 00:14:00,1.20145,1.2015,1.2011,1.2012,285299998.0
2007-08-29 00:15:00,1.2011,1.2014,1.201,1.2012,746799998.0
2007-08-29 00:16:00,1.2012,1.2013,1.2012,1.2013,80900000.0
2007-08-29 00:17:00,1.2014,1.2015,1.2013,1.2014,137500001.0
2007-08-29 00:18:00,1.2014,1.2015,1.2013,1.2013,389700001.0
2007-08-29 00:19:00,1.2013,1.2013,1.2012,1.2013,163199998.0
2007-08-29 00:20:00,1.2013,1.2013,1.2012,1.2012,154800000.0
2007-08-29 00:21:00,1.2012,1.2012,1.2012,1.2012,43500000.0
2007-08-29 00:22:00,1.2012,1.2012,1.2012,1.2012,249599999.0
2007-08-29 00:23:00,1.2012,1.2012,1.20115,1.20115,5800000.0
2007-08-29 00:24:00,1.20115,1.20115,1.2011,1.20115,25200000.0
2007-08-29 00:25:00,1.20115,1.2012,1.20115,1.2012,29000000.0
2007-08-29 00:26:00,1.2012,1.2012,1.2012,1.2012,2000000.0
2007-08-29 00:27:00,1.2012,1.2012,1.2012,1.2012,14000000.0
2007-08-29 00:28:00,1.2012,1.2012,1.2012,1.2012,62400000.0
2007-08-29 00:29:00,1.2012,1.2012,1.2011,1.2011,24200000.0
2007-08-29 00:30:00,1.2011,1.2011,1.2008,1.2008,622900007.0
2007-08-29 00:31:00,1.2009,1.201,1.2009,1.201,501200004.0
2007-08-29 00:32:00,1.201,1.201,1.2008,1.2008,90000000.0
2007-08-29 00:33:00,1.20075,1.20075,1.20054,1.20054,539299999.0
2007-08-29 00:34:00,1.2008,1.2008,1.2007,1.2008,66500000.0
2007-08-29 00:35:00,1.2008,1.2008,1.2007,1.2007,39800000.0
2007-08-29 00:36:00,1.2007,1.2008,1.2007,1.2008,98199998.0
2007-08-29 00:37:00,1.2008,1.2008,1.2008,1.2008,31200000.0
2007-08-29 00:38:00,1.2008,1.2008,1.2008,1.2008,14400000.0
2007-08-29 00:39:00,1.2008,1.2008,1.2007,1.2008,36600000.0
2007-08-29 00:40:00,1.2008,1.2008,1.2007,1.2007,39800000.0
2007-08-29 00:41:00,1.2007,1.2008,1.2007,1.2008,25600000.0
2007-08-29 00:42:00,1.2008,1.2008,1.2008,1.2008,4800000.0
2007-08-29 00:43:00,1.2008,1.2008,1.2007,1.2007,11200000.0
2007-08-29 00:44:00,1.2008,1.2008,1.2007,1.2008,24500000.0
2007-08-29 00:45:00,1.2007,1.2009,1.20055,1.2008,444300000.0
2007-08-29 00:46:00,1.2008,1.2008,1.2006,1.2007,467799990.0
2007-08-29 00:47:00,1.2007,1.2008,1.2007,1.2008,58900001.0
2007-08-29 00:48:00,1.2008,1.2008,1.2007,1.2008,84100000.0
2007-08-29 00:49:00,1.20075,1.2008,1.2007,1.2008,358499996.0
2007-08-29 00:50:00,1.2008,1.2011,1.2007,1.201,723799994.0
2007-08-29 00:51:00,1.20095,1.201,1.2007,1.201,410999998.0
2007-08-29 00:52:00,1.201,1.2014,1.2009,1.2014,1034500005.0
2007-08-29 00:53:00,1.2014,1.2014,1.2012,1.2014,89399998.0
2007-08-29 00:54:00,1.2014,1.2016,1.2013,1.2014,727500010.0
2007-08-29 00:55:00,1.2014,1.2014,1.20125,1.20125,693800002.0
2007-08-29 00:56:00,1.2013,1.2013,1.2013,1.2013,85800000.0
2007-08-29 00:57:00,1.2013,1.2013,1.2013,1.2013,42900000.0
2007-08-29 00:58:00,1.2013,1.2013,1.2012,1.2013,753600007.0
2007-08-29 00:59:00,1.2012,1.2013,1.2012,1.2013,427499988.0
2007-08-29 01:00:00,1.2012,1.2013,1.2012,1.2012,586200001.0
2007-08-29 01:01:00,1.20115,1.2013,1.20115,1.2013,473099997.0
2007-08-29 01:02:00,1.2013,1.2013,1.2012,1.2012,272200003.0
2007-08-29 01:03:00,1.2012,1.2012,1.2011,1.2011,306100000.0
2007-08-29 01:04:00,1.2011,1.2011,1.2011,1.2011,45900002.0
2007-08-29 01:05:00,1.2012,1.2012,1.2012,1.2012,46500000.0
2007-08-29 01:06:00,1.2012,1.2012,1.2012,1.2012,44100000.0
2007-08-29 01:07:00,1.2012,1.2012,1.2012,1.2012,73500000.0
2007-08-29 01:08:00,1.2012,1.2012,1.2011,1.2012,227300000.0
2007-08-29 01:09:00,1.2012,1.2012,1.2012,1.2012,58800000.0
2007-08-29 01:10:00,1.2012,1.2012,1.2011,1.2011,87500002.0
2007-08-29 01:11:00,1.2011,1.2013,1.2011,1.20125,756600000.0
2007-08-29 01:12:00,1.2013,1.2014,1.20115,1.2014,416300005.0
2007-08-29 01:13:00,1.2015,1.2015,1.2015,1.2015,62700000.0
2007-08-29 01:14:00,1.2015,1.2015,1.2014,1.2014,308000004.0
2007-08-29 01:15:00,1.2015,1.2015,1.2015,1.2015,104200004.0
2007-08-29 01:16:00,1.2015,1.2015,1.2015,1.2015,84700000.0
2007-08-29 01:17:00,1.2015,1.2015,1.2015,1.2015,6800000.0
2007-08-29 01:18:00,1.2015,1.2015,1.2015,1.2015,431300004.0
2007-08-29 01:19:00,1.2016,1.2024,1.2016,1.2024,810000006.0
2007-08-29 01:20:00,1.2027,1.2027,1.202,1.2022,810000006.0
2007-08-29 01:21:00,1.2021,1.2024,1.2021,1.2024,810000006.0
2007-08-29 01:22:00,1.2024,1.2024,1.2022,1.2024,1162299999.0
2007-08-29 01:23:00,1.2024,1.2024,1.202,1.2021,421300000.0
2007-08-29 01:24:00,1.2021,1.2023,1.2021,1.2022,418600002.0
2007-08-29 01:25:00,1.2022,1.2026,1.2022,1.2023,657999999.0
2007-08-29 01:26:00,1.2023,1.2024,1.20225,1.2024,497599994.0
2007-08-29 01:27:00,1.2024,1.2024,1.20215,1.20215,53000000.0
2007-08-29 01:28:00,1.20215,1.20215,1.2019,1.2021,276800001.0
2007-08-29 01:29:00,1.2021,1.2022,1.20185,1.2019,1052600006.0
2007-08-29 01:30:00,1.2019,1.2019,1.2017,1.2018,1242600011.0
2007-08-29 01:31:00,1.2017,1.2023,1.2016,1.202,2082900005.0
2007-08-29 01:32:00,1.202,1.2023,1.202,1.2021,490599997.0
2007-08-29 01:33:00,1.2021,1.20235,1.2018,1.2023,1188942521.0
2007-08-29 01:34:00,1.2023,1.2025,1.20215,1.2022,864733818.0
2007-08-29 01:35:00,1.2022,1.2023,1.2021,1.2022,313700004.0
2007-08-29 01:36:00,1.2022,1.2022,1.2019,1.2019,1599099997.0
2007-08-29 01:37:00,1.2019,1.2023,1.20185,1.2021,1149956997.0
2007-08-29 01:38:00,1.2021,1.2022,1.20195,1.2021,1128700007.0
2007-08-29 01:39:00,1.2021,1.2021,1.2021,1.2021,200000000.0
2007-08-29 01:40:00,1.2021,1.2026,1.2021,1.2025,1439400022.0
2007-08-29 01:41:00,1.2025,1.2026,1.2025,1.2026,429999996.0
2007-08-29 01:42:00,1.2026,1.2026,1.2025,1.2026,145300000.0
2007-08-29 01:43:00,1.2026,1.2026,1.2023,1.2024,507399991.0
2007-08-29 01:44:00,1.2024,1.2026,1.2023,1.2024,1260800005.0
2007-08-29 01:45:00,1.2025,1.2028,1.2024,1.2028,667500000.0
2007-08-29 01:46:00,1.2028,1.2029,1.2027,1.2027,128000000.0
2007-08-29 01:47:00,1.2027,1.2027,1.2024,1.2026,1275600036.0
2007-08-29 01:48:00,1.2026,1.2027,1.20245,1.2026,762699998.0
2007-08-29 01:49:00,1.2026,1.2027,1.2025,1.2026,748100000.0
2007-08-29 01:50:00,1.2026,1.2026,1.20205,1.2022,1316000002.0
2007-08-29 01:51:00,1.2022,1.20235,1.202,1.2022,837799992.0
2007-08-29 01:52:00,1.2022,1.2026,1.2021,1.2025,1563599997.0
2007-08-29 01:53:00,1.2025,1.2025,1.2022,1.2023,1092200003.0
2007-08-29 01:54:00,1.2023,1.2023,1.2016,1.2018,1406600006.0
2007-08-29 01:55:00,1.2018,1.202,1.2018,1.2018,475800000.0
2007-08-29 01:56:00,1.2018,1.2021,1.2018,1.2021,1572700031.0
2007-08-29 01:57:00,1.2021,1.2022,1.202,1.2021,1609200006.0
2007-08-29 01:58:00,1.2022,1.2025,1.2022,1.2025,908600016.0
2007-08-29 01:59:00,1.2025,1.2025,1.2025,1.2025,4800000.0
2007-08-29 02:00:00,1.2025,1.2025,1.202,1.2023,1998600005.0
2007-08-29 02:01:00,1.2023,1.2024,1.202,1.2021,1849299988.0
2007-08-29 02:02:00,1.202,1.20225,1.2016,1.20215,1876168545.0
2007-08-29 02:03:00,1.20215,1.2023,1.2021,1.20225,422599999.0
2007-08-29 02:04:00,1.20225,1.20235,1.20215,1.2023,89600000.0
2007-08-29 02:05:00,1.2023,1.20235,1.2023,1.20235,39600000.0
2007-08-29 02:06:00,1.20235,1.2024,1.2023,1.2024,32300000.0
2007-08-29 02:07:00,1.2024,1.2024,1.2023,1.20235,22300000.0
2007-08-29 02:08:00,1.20235,1.20235,1.2021,1.20215,144900004.0
2007-08-29 02:09:00,1.20215,1.20235,1.2018,1.2019,580900004.0
2007-08-29 02:10:00,1.2019,1.2021,1.2019,1.2021,152200000.0
2007-08-29 02:11:00,1.2021,1.2022,1.2019,1.2022,220000006.0
2007-08-29 02:12:00,1.2022,1.2023,1.202,1.20225,715900003.0
2007-08-29 02:13:00,1.20225,1.2024,1.20225,1.2023,188400004.0
2007-08-29 02:14:00,1.2023,1.20275,1.2023,1.2026,1537614141.0
2007-08-29 02:15:00,1.20255,1.2027,1.2025,1.2027,427457069.0
2007-08-29 02:16:00,1.2027,1.2027,1.2026,1.2026,1392199983.0
2007-08-29 02:17:00,1.2026,1.2027,1.2025,1.2027,617800005.0
2007-08-29 02:18:00,1.2026,1.20275,1.2026,1.2027,214990749.0
2007-08-29 02:19:00,1.2027,1.2027,1.2026,1.2026,84496943.0
2007-08-29 02:20:00,1.2027,1.20285,1.2025,1.2025,612576382.0
2007-08-29 02:21:00,1.2025,1.20265,1.2024,1.2026,363476385.0
2007-08-29 02:22:00,1.2026,1.20275,1.2026,1.2027,493299994.0
2007-08-29 02:23:00,1.2027,1.2029,1.2026,1.2028,837743401.0
2007-08-29 02:24:00,1.2028,1.2028,1.2027,1.2027,95999999.0
2007-08-29 02:25:00,1.2027,1.2029,1.2027,1.2028,535000005.0
2007-08-29 02:26:00,1.2028,1.2029,1.20275,1.2029,591300004.0
2007-08-29 02:27:00,1.2028,1.2028,1.2026,1.2028,1779900016.0
2007-08-29 02:28:00,1.2027,1.2028,1.2027,1.2027,1779900016.0
2007-08-29 02:29:00,1.2027,1.2027,1.2024,1.2024,637699998.0
2007-08-29 02:30:00,1.2024,1.2026,1.2023,1.20245,2015700001.0
2007-08-29 02:31:00,1.2025,1.2026,1.2024,1.2025,1073299995.0
2007-08-29 02:32:00,1.2025,1.2025,1.2025,1.2025,37600000.0
2007-08-29 02:33:00,1.2025,1.2028,1.2025,1.2026,1485300006.0
2007-08-29 02:34:00,1.2026,1.2026,1.2024,1.2026,1030900011.0
2007-08-29 02:35:00,1.2026,1.2028,1.20245,1.2026,1177900006.0
2007-08-29 02:36:00,1.2027,1.2027,1.2025,1.2027,929599999.0
2007-08-29 02:37:00,1.2027,1.2027,1.2024,1.2024,851999993.0
2007-08-29 02:38:00,1.2024,1.2026,1.2024,1.2025,692300005.0
2007-08-29 02:39:00,1.2024,1.2026,1.2023,1.2024,1365000006.0
2007-08-29 02:40:00,1.2023,1.2024,1.2023,1.2024,1130599996.0
2007-08-29 02:41:00,1.2024,1.2024,1.2024,1.2024,33600000.0
2007-08-29 02:42:00,1.2024,1.2024,1.2023,1.2023,213499999.0
2007-08-29 02:43:00,1.2023,1.2024,1.2023,1.2023,1234700000.0
2007-08-29 02:44:00,1.2023,1.2024,1.2023,1.2023,464200008.0
2007-08-29 02:45:00,1.2023,1.2026,1.2022,1.2023,1168300020.0
2007-08-29 02:46:00,1.2022,1.2022,1.202,1.202,725900017.0
2007-08-29 02:47:00,1.202,1.2021,1.2019,1.2021,1203600005.0
2007-08-29 02:48:00,1.2021,1.2021,1.2018,1.202,589199997.0
2007-08-29 02:49:00,1.2021,1.2022,1.2021,1.2021,261400003.0
2007-08-29 02:50:00,1.2021,1.2021,1.202,1.2021,745900012.0
2007-08-29 02:51:00,1.2021,1.2023,1.202,1.2022,795200000.0
2007-08-29 02:52:00,1.2022,1.2025,1.2022,1.2025,831999987.0
2007-08-29 02:53:00,1.2024,1.2024,1.20225,1.20225,612100003.0
2007-08-29 02:54:00,1.2023,1.2025,1.2022,1.2024,952399995.0
2007-08-29 02:55:00,1.2023,1.2025,1.2023,1.2025,879000000.0
2007-08-29 02:56:00,1.2024,1.2026,1.2023,1.2026,266100001.0
2007-08-29 02:57:00,1.2025,1.2026,1.2024,1.2025,849000001.0
2007-08-29 02:58:00,1.2025,1.2025,1.2025,1.2025,61200000.0
2007-08-29 02:59:00,1.2025,1.2025,1.2025,1.2025,24000000.0
2007-08-29 03:00:00,1.2025,1.2025,1.2025,1.2025,14400000.0
2007-08-29 03:01:00,1.2025,1.2025,1.2025,1.2025,50400000.0
2007-08-29 03:02:00,1.2025,1.2026,1.2025,1.2025,840200001.0
2007-08-29 03:03:00,1.2025,1.2027,1.2025,1.2027,149800000.0
2007-08-29 03:04:00,1.2025,1.2026,1.2025,1.2026,286100004.0
2007-08-29 03:05:00,1.2026,1.2027,1.2026,1.2026,25600000.0
2007-08-29 03:06:00,1.2026,1.2027,1.2025,1.2027,347600000.0
2007-08-29 03:07:00,1.2027,1.2028,1.2026,1.2027,1135199997.0
2007-08-29 03:08:00,1.2027,1.2028,1.2026,1.2027,417399998.0
2007-08-29 03:09:00,1.2027,1.2028,1.20265,1.2027,207599999.0
2007-08-29 03:10:00,1.2028,1.2028,1.20265,1.20265,58100000.0
2007-08-29 03:11:00,1.20265,1.2028,1.20265,1.2028,98400000.0
2007-08-29 03:12:00,1.2028,1.2028,1.2026,1.2028,523299989.0
2007-08-29 03:13:00,1.2028,1.2028,1.2028,1.2028,33600000.0
2007-08-29 03:14:00,1.2028,1.2028,1.2027,1.2027,65800000.0
2007-08-29 03:15:00,1.2027,1.2027,1.2027,1.2027,265299999.0
2007-08-29 03:16:00,1.2027,1.2029,1.2027,1.2029,458599996.0
2007-08-29 03:17:00,1.2029,1.2029,1.2028,1.2029,287000006.0
2007-08-29 03:18:00,1.2029,1.203,1.2029,1.203,421499999.0
2007-08-29 03:19:00,1.2029,1.203,1.2028,1.20285,393999997.0
2007-08-29 03:20:00,1.2029,1.203,1.2029,1.2029,640299994.0
2007-08-29 03:21:00,1.2029,1.2031,1.2028,1.2029,537200005.0
2007-08-29 03:22:00,1.2028,1.2031,1.2028,1.2029,657800009.0
2007-08-29 03:23:00,1.203,1.2031,1.20285,1.203,1416400001.0
2007-08-29 03:24:00,1.2029,1.203,1.2028,1.2029,444799997.0
2007-08-29 03:25:00,1.203,1.2031,1.2029,1.203,38500000.0
2007-08-29 03:26:00,1.203,1.203,1.2028,1.203,159400006.0
2007-08-29 03:27:00,1.203,1.203,1.2029,1.20295,17600000.0
2007-08-29 03:28:00,1.2029,1.203,1.2029,1.2029,13100000.0
2007-08-29 03:29:00,1.2029,1.20295,1.2028,1.2028,38200000.0
2007-08-29 03:30:00,1.2028,1.20305,1.20275,1.20295,277200001.0
2007-08-29 03:31:00,1.20295,1.203,1.2029,1.20295,65100000.0
2007-08-29 03:32:00,1.20295,1.20295,1.2024,1.20255,273299999.0
2007-08-29 03:33:00,1.2025,1.2026,1.2024,1.20255,264600000.0
2007-08-29 03:34:00,1.20255,1.20285,1.20255,1.20285,448999994.0
2007-08-29 03:35:00,1.2029,1.2029,1.20285,1.2029,25800000.0
2007-08-29 03:36:00,1.2029,1.2029,1.2027,1.2029,233300000.0
2007-08-29 03:37:00,1.2028,1.2029,1.2025,1.2028,379500003.0
2007-08-29 03:38:00,1.2028,1.20285,1.2026,1.20265,371800000.0
2007-08-29 03:39:00,1.2027,1.20285,1.2025,1.2027,666100000.0
2007-08-29 03:40:00,1.2027,1.2028,1.2027,1.2028,52100000.0
2007-08-29 03:41:00,1.2027,1.2028,1.2026,1.2026,390699994.0
2007-08-29 03:42:00,1.20245,1.2027,1.20245,1.2027,49700000.0
2007-08-29 03:43:00,1.2027,1.2028,1.2027,1.2027,849200005.0
2007-08-29 03:44:00,1.2027,1.2027,1.2026,1.2027,485200007.0
2007-08-29 03:45:00,1.20265,1.2028,1.20265,1.2028,77600000.0
2007-08-29 03:46:00,1.2027,1.2027,1.2025,1.2026,1054299992.0
2007-08-29 03:47:00,1.2026,1.2027,1.2026,1.2027,121200000.0
2007-08-29 03:48:00,1.2027,1.20275,1.2027,1.20275,51400000.0
2007-08-29 03:49:00,1.20275,1.20275,1.2022,1.2023,1250500004.0
2007-08-29 03:50:00,1.2023,1.2025,1.2023,1.2023,1156400001.0
2007-08-29 03:51:00,1.2025,1.2026,1.2025,1.2026,484900001.0
2007-08-29 03:52:00,1.2026,1.2027,1.2026,1.2026,554299998.0
2007-08-29 03:53:00,1.2026,1.2027,1.2026,1.2027,676700013.0
2007-08-29 03:54:00,1.2027,1.2027,1.2027,1.2027,52700000.0
2007-08-29 03:55:00,1.2027,1.2027,1.2027,1.2027,23100000.0
2007-08-29 03:56:00,1.2027,1.2027,1.2027,1.2027,19500000.0
2007-08-29 03:57:00,1.2027,1.2028,1.2027,1.2028,276399999.0
2007-08-29 03:58:00,1.2028,1.2028,1.2028,1.2028,310499992.0
2007-08-29 03:59:00,1.2028,1.2028,1.2027,1.2027,189800004.0
2007-08-29 04:00:00,1.2027,1.2027,1.2027,1.2027,125500000.0
2007-08-29 04:01:00,1.2027,1.2028,1.2027,1.2028,314500006.0
2007-08-29 04:02:00,1.2028,1.2028,1.2026,1.2027,777199998.0
2007-08-29 04:03:00,1.2027,1.2027,1.2027,1.2027,31200000.0
2007-08-29 04:04:00,1.2027,1.2027,1.2027,1.2027,52100000.0
2007-08-29 04:05:00,1.2027,1.2028,1.2027,1.2028,419899988.0
2007-08-29 04:06:00,1.2028,1.20285,1.2026,1.20285,249199997.0
2007-08-29 04:07:00,1.20285,1.20285,1.2027,1.20285,38900000.0
2007-08-29 04:08:00,1.20285,1.20285,1.2026,1.2028,65700000.0
2007-08-29 04:09:00,1.2028,1.20285,1.2026,1.2027,98600000.0
2007-08-29 04:10:00,1.2027,1.2027,1.2026,1.2027,396099998.0
2007-08-29 04:11:00,1.20265,1.2027,1.20255,1.2026,205400000.0
2007-08-29 04:12:00,1.2026,1.2026,1.2026,1.2026,31900000.0
2007-08-29 04:13:00,1.20265,1.2027,1.20265,1.2027,13400000.0
2007-08-29 04:14:00,1.2027,1.2027,1.2027,1.2027,67100000.0
2007-08-29 04:15:00,1.2027,1.2027,1.2026,1.2026,49600000.0
2007-08-29 04:16:00,1.2026,1.2028,1.2026,1.2027,311100001.0
2007-08-29 04:17:00,1.2027,1.20275,1.2024,1.2025,1520399993.0
2007-08-29 04:18:00,1.2025,1.2025,1.2023,1.2023,1729599992.0
2007-08-29 04:19:00,1.2022,1.2025,1.2022,1.2023,590199999.0
2007-08-29 04:20:00,1.2024,1.2025,1.2023,1.2025,590199999.0
2007-08-29 04:21:00,1.2025,1.2025,1.2025,1.2025,319700000.0
2007-08-29 04:22:00,1.2025,1.2025,1.2025,1.2025,592399988.0
2007-08-29 04:23:00,1.2025,1.2027,1.2025,1.2027,1806599996.0
2007-08-29 04:24:00,1.2027,1.2027,1.2025,1.2026,1137799995.0
2007-08-29 04:25:00,1.2027,1.2027,1.20255,1.2027,240699998.0
2007-08-29 04:26:00,1.2027,1.2027,1.2027,1.2027,16900000.0
2007-08-29 04:27:00,1.2027,1.2028,1.2025,1.2025,807300000.0
2007-08-29 04:28:00,1.2025,1.2028,1.2025,1.2026,449700003.0
2007-08-29 04:29:00,1.2026,1.2028,1.2024,1.2026,515999998.0
2007-08-29 04:30:00,1.2026,1.2026,1.2026,1.2026,150000000.0
2007-08-29 04:31:00,1.2026,1.2026,1.2025,1.2026,358299999.0
2007-08-29 04:32:00,1.2026,1.2027,1.2026,1.2026,800300001.0
2007-08-29 04:33:00,1.2026,1.2028,1.2026,1.2028,189600004.0
2007-08-29 04:34:00,1.2028,1.2028,1.2026,1.2028,651400010.0
2007-08-29 04:35:00,1.2027,1.2027,1.2026,1.2026,553300008.0
2007-08-29 04:36:00,1.2027,1.2027,1.2026,1.2026,298699995.0
2007-08-29 04:37:00,1.2026,1.2026,1.2026,1.2026,27600000.0
2007-08-29 04:38:00,1.2026,1.2026,1.2026,1.2026,15600000.0
2007-08-29 04:39:00,1.2026,1.2026,1.2024,1.2024,117600000.0
2007-08-29 04:40:00,1.2024,1.2025,1.2023,1.2023,193499999.0
2007-08-29 04:41:00,1.2023,1.2025,1.2023,1.2025,1344699997.0
2007-08-29 04:42:00,1.2025,1.2026,1.2025,1.2026,532399992.0
2007-08-29 04:43:00,1.2026,1.2026,1.2026,1.2026,80000000.0
2007-08-29 04:44:00,1.2025,1.2026,1.2025,1.2026,450900000.0
2007-08-29 04:45:00,1.2026,1.2026,1.2026,1.2026,41600000.0
2007-08-29 04:46:00,1.2026,1.2026,1.2026,1.2026,32400000.0
2007-08-29 04:47:00,1.2026,1.2026,1.2025,1.2026,403100001.0
2007-08-29 04:48:00,1.2026,1.2026,1.2026,1.2026,57200000.0
2007-08-29 04:49:00,1.2026,1.2026,1.2025,1.2026,329099993.0
2007-08-29 04:50:00,1.2026,1.2027,1.2025,1.2027,249899999.0
2007-08-29 04:51:00,1.2027,1.2027,1.2027,1.2027,105000000.0
2007-08-29 04:52:00,1.2027,1.2027,1.2027,1.2027,31200000.0
2007-08-29 04:53:00,1.2024,1.2027,1.2023,1.2023,1167699986.0
2007-08-29 04:54:00,1.2022,1.2025,1.2022,1.2024,1167699986.0
2007-08-29 04:55:00,1.2024,1.2025,1.2024,1.2024,546899995.0
2007-08-29 04:56:00,1.2024,1.2025,1.2024,1.2024,354099996.0
2007-08-29 04:57:00,1.2024,1.2026,1.2022,1.2026,736399991.0
2007-08-29 04:58:00,1.2024,1.2024,1.2023,1.2023,1458700023.0
2007-08-29 04:59:00,1.2023,1.2025,1.2022,1.2022,886799987.0
2007-08-29 05:00:00,1.2023,1.2024,1.2023,1.2023,513100000.0
2007-08-29 05:01:00,1.2023,1.2024,1.2023,1.2023,404200000.0
2007-08-29 05:02:00,1.2023,1.2024,1.2023,1.2024,167700000.0
2007-08-29 05:03:00,1.2024,1.2024,1.2023,1.2024,731299991.0
2007-08-29 05:04:00,1.2024,1.2024,1.2023,1.2023,422400004.0
2007-08-29 05:05:00,1.2024,1.2024,1.2023,1.2023,94400000.0
2007-08-29 05:06:00,1.2023,1.2025,1.2022,1.2023,537400000.0
2007-08-29 05:07:00,1.2023,1.2023,1.2023,1.2023,161900000.0
2007-08-29 05:08:00,1.2023,1.2025,1.2023,1.2023,270800000.0
2007-08-29 05:09:00,1.2023,1.2023,1.2023,1.2023,57800000.0
2007-08-29 05:10:00,1.2023,1.2023,1.2023,1.2023,27600000.0
2007-08-29 05:11:00,1.2023,1.2023,1.2022,1.2022,77000000.0
2007-08-29 05:12:00,1.2022,1.2026,1.2021,1.2023,660800002.0
2007-08-29 05:13:00,1.2023,1.2026,1.2023,1.2024,2073499995.0
2007-08-29 05:14:00,1.2023,1.2024,1.2023,1.2024,458799988.0
2007-08-29 05:15:00,1.2024,1.2024,1.2024,1.2024,34000000.0
2007-08-29 05:16:00,1.2024,1.2024,1.2024,1.2024,15600000.0
2007-08-29 05:17:00,1.2024,1.2024,1.2023,1.2023,348900001.0
2007-08-29 05:18:00,1.2023,1.2023,1.2022,1.2023,131799998.0
2007-08-29 05:19:00,1.2023,1.2023,1.2023,1.2023,46900000.0
2007-08-29 05:20:00,1.2023,1.2023,1.2023,1.2023,41600000.0
2007-08-29 05:21:00,1.2023,1.2023,1.2022,1.2022,103699998.0
2007-08-29 05:22:00,1.2023,1.2023,1.2022,1.2022,205000004.0
2007-08-29 05:23:00,1.2023,1.2023,1.2023,1.2023,53900000.0
2007-08-29 05:24:00,1.2023,1.2023,1.2023,1.2023,100900000.0
2007-08-29 05:25:00,1.2023,1.2023,1.2023,1.2023,10800000.0
2007-08-29 05:26:00,1.2023,1.2023,1.2023,1.2023,10400000.0
2007-08-29 05:27:00,1.2023,1.2023,1.2023,1.2023,20800000.0
2007-08-29 05:28:00,1.2023,1.2023,1.2023,1.2023,20800000.0
2007-08-29 05:29:00,1.2023,1.2023,1.2023,1.2023,20800000.0
2007-08-29 05:30:00,1.2023,1.2023,1.2023,1.2023,15600000.0
2007-08-29 05:31:00,1.2023,1.2023,1.2023,1.2023,52000000.0
2007-08-29 05:32:00,1.2023,1.2024,1.2023,1.2024,133200000.0
2007-08-29 05:33:00,1.2024,1.2024,1.2023,1.2023,51500000.0
2007-08-29 05:34:00,1.2023,1.2023,1.2023,1.2023,31200000.0
2007-08-29 05:35:00,1.2023,1.2023,1.2021,1.2021,217700001.0
2007-08-29 05:36:00,1.2021,1.2021,1.2019,1.202,501100009.0
2007-08-29 05:37:00,1.202,1.2021,1.2019,1.202,710699992.0
2007-08-29 05:38:00,1.202,1.202,1.2018,1.2018,615899998.0
2007-08-29 05:39:00,1.2019,1.202,1.2019,1.202,181500002.0
2007-08-29 05:40:00,1.202,1.202,1.2018,1.2018,261499998.0
2007-08-29 05:41:00,1.2018,1.2018,1.2018,1.2018,304200003.0
2007-08-29 05:42:00,1.2018,1.2018,1.2017,1.2017,148700001.0
2007-08-29 05:43:00,1.2018,1.2018,1.2016,1.2016,86199999.0
2007-08-29 05:44:00,1.2016,1.2016,1.2015,1.2016,314399997.0
2007-08-29 05:45:00,1.2016,1.2016,1.2015,1.2015,479399997.0
2007-08-29 05:46:00,1.2015,1.2015,1.2014,1.2014,209800002.0
2007-08-29 05:47:00,1.2014,1.2016,1.2014,1.20145,459899998.0
2007-08-29 05:48:00,1.2015,1.2016,1.2015,1.2016,198300000.0
2007-08-29 05:49:00,1.2016,1.2017,1.2016,1.2017,131500000.0
2007-08-29 05:50:00,1.2017,1.2017,1.2016,1.2016,533600000.0
2007-08-29 05:51:00,1.2016,1.2017,1.2016,1.2017,451999999.0
2007-08-29 05:52:00,1.2017,1.2017,1.2017,1.2017,521700002.0
2007-08-29 05:53:00,1.2017,1.2017,1.2017,1.2017,813399995.0
2007-08-29 05:54:00,1.2017,1.2018,1.2016,1.2018,342200002.0
2007-08-29 05:55:00,1.2018,1.2019,1.2016,1.2017,1414700009.0
2007-08-29 05:56:00,1.2017,1.2018,1.2017,1.2017,1140499996.0
2007-08-29 05:57:00,1.2018,1.2018,1.2017,1.2018,757799996.0
2007-08-29 05:58:00,1.2018,1.2018,1.20165,1.2017,211599998.0
2007-08-29 05:59:00,1.2017,1.2018,1.2017,1.2018,150000000.0
2007-08-29 06:00:00,1.2017,1.2017,1.2017,1.2017,570900000.0
2007-08-29 06:01:00,1.2017,1.2017,1.2015,1.2015,610400007.0
2007-08-29 06:02:00,1.2015,1.2015,1.2015,1.2015,59600000.0
2007-08-29 06:03:00,1.2015,1.2015,1.2012,1.2012,225500001.0
2007-08-29 06:04:00,1.2012,1.2013,1.201,1.2011,1067599996.0
2007-08-29 06:05:00,1.201,1.20125,1.201,1.2011,913899999.0
2007-08-29 06:06:00,1.2011,1.20155,1.201,1.2015,609000003.0
2007-08-29 06:07:00,1.2015,1.20155,1.20135,1.20135,927700002.0
2007-08-29 06:08:00,1.20135,1.20145,1.2013,1.2014,190900001.0
2007-08-29 06:09:00,1.2014,1.2015,1.2012,1.2015,447599999.0
2007-08-29 06:10:00,1.20145,1.20155,1.2014,1.20155,202300000.0
2007-08-29 06:11:00,1.20155,1.2018,1.2015,1.2017,178800000.0
2007-08-29 06:12:00,1.2017,1.202,1.2017,1.20175,549800002.0
2007-08-29 06:13:00,1.2018,1.2018,1.2016,1.2016,204099997.0
2007-08-29 06:14:00,1.2017,1.20175,1.2015,1.20155,457900003.0
2007-08-29 06:15:00,1.2015,1.2016,1.2012,1.2015,887699997.0
2007-08-29 06:16:00,1.2015,1.2015,1.2012,1.2014,919500000.0
2007-08-29 06:17:00,1.2014,1.20175,1.2014,1.20175,603300005.0
2007-08-29 06:18:00,1.2018,1.20185,1.2017,1.20175,796100007.0
2007-08-29 06:19:00,1.20175,1.20185,1.2013,1.2014,702799999.0
2007-08-29 06:20:00,1.2014,1.2017,1.2013,1.2017,433300008.0
2007-08-29 06:21:00,1.2017,1.2019,1.2017,1.2019,160000000.0
2007-08-29 06:22:00,1.2019,1.2019,1.2014,1.2014,1029500005.0
2007-08-29 06:23:00,1.2015,1.2016,1.2015,1.2016,76500003.0
2007-08-29 06:24:00,1.2016,1.2017,1.2016,1.2017,61899998.0
2007-08-29 06:25:00,1.2017,1.20175,1.2016,1.20175,14200000.0
2007-08-29 06:26:00,1.20175,1.20175,1.2017,1.2017,900000.0
2007-08-29 06:27:00,1.2017,1.2017,1.2017,1.2017,5200000.0
2007-08-29 06:28:00,1.2017,1.20175,1.2017,1.2017,199100001.0
2007-08-29 06:29:00,1.20175,1.2018,1.2017,1.2018,515600001.0
2007-08-29 06:30:00,1.2018,1.2018,1.2017,1.2017,37600000.0
2007-08-29 06:31:00,1.2018,1.2018,1.2017,1.2017,33500000.0
2007-08-29 06:32:00,1.2017,1.20175,1.2015,1.2015,213500000.0
2007-08-29 06:33:00,1.2015,1.2015,1.2012,1.2013,699899997.0
2007-08-29 06:34:00,1.2013,1.2013,1.2012,1.2013,479499997.0
2007-08-29 06:35:00,1.2013,1.2013,1.2012,1.2012,321599998.0
2007-08-29 06:36:00,1.2012,1.20135,1.20105,1.2013,937899997.0
2007-08-29 06:37:00,1.2013,1.20145,1.2013,1.20145,234699998.0
2007-08-29 06:38:00,1.20145,1.2016,1.20135,1.2016,1108699981.0
2007-08-29 06:39:00,1.2016,1.2017,1.2016,1.2017,30700000.0
2007-08-29 06:40:00,1.2017,1.2021,1.2016,1.2021,1369299998.0
2007-08-29 06:41:00,1.2021,1.20215,1.2021,1.20215,423800002.0
2007-08-29 06:42:00,1.20215,1.2023,1.2021,1.2022,991599997.0
2007-08-29 06:43:00,1.2022,1.2022,1.2019,1.202,661999998.0
2007-08-29 06:44:00,1.202,1.202,1.2019,1.2019,9900000.0
2007-08-29 06:45:00,1.2019,1.2019,1.20165,1.2017,617500006.0
2007-08-29 06:46:00,1.20165,1.2017,1.2016,1.2016,448400004.0
2007-08-29 06:47:00,1.2016,1.2016,1.2013,1.2013,268500000.0
2007-08-29 06:48:00,1.2013,1.2014,1.2012,1.2013,166300002.0
2007-08-29 06:49:00,1.2013,1.2014,1.2013,1.2014,115700000.0
2007-08-29 06:50:00,1.2014,1.2017,1.2014,1.2016,174200001.0
2007-08-29 06:51:00,1.2016,1.20175,1.2016,1.20175,173200001.0
2007-08-29 06:52:00,1.2017,1.2018,1.2015,1.2015,182900002.0
2007-08-29 06:53:00,1.2015,1.2015,1.20135,1.2015,305100002.0
2007-08-29 06:54:00,1.2015,1.2015,1.2014,1.2014,143599999.0
2007-08-29 06:55:00,1.2014,1.2015,1.2011,1.2014,1192599992.0
2007-08-29 06:56:00,1.2014,1.2015,1.20135,1.2015,480300005.0
2007-08-29 06:57:00,1.2014,1.20145,1.2011,1.20145,982999984.0
2007-08-29 06:58:00,1.20145,1.20145,1.2011,1.2012,182100000.0
2007-08-29 06:59:00,1.2012,1.2013,1.201,1.2011,1049999996.0
2007-08-29 07:00:00,1.2011,1.2015,1.2011,1.20145,950299997.0
2007-08-29 07:01:00,1.20145,1.20145,1.2012,1.20135,436399998.0
2007-08-29 07:02:00,1.20135,1.20145,1.20135,1.20145,420900002.0
2007-08-29 07:03:00,1.2013,1.2014,1.2013,1.2014,263999999.0
2007-08-29 07:04:00,1.2015,1.2016,1.2014,1.2015,263999999.0
2007-08-29 07:05:00,1.2016,1.20175,1.2015,1.2017,263999999.0
2007-08-29 07:06:00,1.2017,1.2017,1.2017,1.2017,12400000.0
2007-08-29 07:07:00,1.2017,1.20175,1.2016,1.20175,140099998.0
2007-08-29 07:08:00,1.20175,1.20175,1.2017,1.20175,64100000.0
2007-08-29 07:09:00,1.20175,1.20175,1.2015,1.20165,267799999.0
2007-08-29 07:10:00,1.20165,1.20165,1.2015,1.20165,50300000.0
2007-08-29 07:11:00,1.20165,1.2019,1.2016,1.2019,608299998.0
2007-08-29 07:12:00,1.2019,1.2019,1.2017,1.2018,82600000.0
2007-08-29 07:13:00,1.2018,1.20185,1.2016,1.2016,346599997.0
2007-08-29 07:14:00,1.2016,1.2018,1.2016,1.2018,86600000.0
2007-08-29 07:15:00,1.2018,1.2018,1.2017,1.2017,45700000.0
2007-08-29 07:16:00,1.20185,1.2021,1.20185,1.20195,238000000.0
2007-08-29 07:17:00,1.20195,1.20195,1.20185,1.2019,75200000.0
2007-08-29 07:18:00,1.2019,1.2019,1.2018,1.2019,205599996.0
2007-08-29 07:19:00,1.202,1.2021,1.2019,1.2021,202400000.0
2007-08-29 07:20:00,1.2021,1.2021,1.202,1.2021,48300000.0
2007-08-29 07:21:00,1.2021,1.20215,1.202,1.20215,44800002.0
2007-08-29 07:22:00,1.20215,1.20215,1.2021,1.20215,12200000.0
2007-08-29 07:23:00,1.20215,1.20225,1.202,1.2022,204600004.0
2007-08-29 07:24:00,1.2022,1.20225,1.2021,1.20215,39800000.0
2007-08-29 07:25:00,1.20215,1.20215,1.2021,1.20215,21100000.0
2007-08-29 07:26:00,1.2021,1.20215,1.202,1.202,96500000.0
2007-08-29 07:27:00,1.202,1.20205,1.2017,1.202,566000004.0
2007-08-29 07:28:00,1.202,1.20205,1.20175,1.20195,453500000.0
2007-08-29 07:29:00,1.20195,1.20205,1.20195,1.20205,24200000.0
2007-08-29 07:30:00,1.20205,1.20205,1.20175,1.2019,125400001.0
2007-08-29 07:31:00,1.2019,1.2021,1.2018,1.2018,1545400001.0
2007-08-29 07:32:00,1.2019,1.2021,1.2019,1.20205,357100003.0
2007-08-29 07:33:00,1.2021,1.2021,1.20185,1.20195,198600001.0
2007-08-29 07:34:00,1.2019,1.20195,1.2017,1.2018,1957700002.0
2007-08-29 07:35:00,1.2018,1.20185,1.2015,1.2017,1050699997.0
2007-08-29 07:36:00,1.2017,1.2017,1.2017,1.2017,388000005.0
2007-08-29 07:37:00,1.2017,1.2017,1.2016,1.2016,252299998.0
2007-08-29 07:38:00,1.2016,1.2017,1.20155,1.2017,367400006.0
2007-08-29 07:39:00,1.2016,1.2017,1.2015,1.2016,1899899971.0
2007-08-29 07:40:00,1.2016,1.2017,1.2014,1.2015,1792399989.0
2007-08-29 07:41:00,1.2016,1.2016,1.2014,1.2016,554399998.0
2007-08-29 07:42:00,1.2016,1.2016,1.2015,1.2016,554399998.0
2007-08-29 07:43:00,1.2016,1.2016,1.2014,1.2014,729300000.0
2007-08-29 07:44:00,1.2014,1.2016,1.2014,1.2016,763500000.0
2007-08-29 07:45:00,1.2016,1.2018,1.2016,1.2017,584499999.0
2007-08-29 07:46:00,1.2017,1.2018,1.2014,1.2014,1732800000.0
2007-08-29 07:47:00,1.2014,1.2018,1.2014,1.2016,515400003.0
2007-08-29 07:48:00,1.2016,1.2016,1.2016,1.2016,297100000.0
2007-08-29 07:49:00,1.2016,1.2017,1.2015,1.2016,1051199997.0
2007-08-29 07:50:00,1.2016,1.2019,1.2016,1.2019,1976000000.0
2007-08-29 07:51:00,1.2018,1.2021,1.20165,1.2017,1408599992.0
2007-08-29 07:52:00,1.2017,1.2018,1.2016,1.2016,1409399997.0
2007-08-29 07:53:00,1.2017,1.2019,1.2016,1.2017,1892499993.0
2007-08-29 07:54:00,1.2018,1.2019,1.2017,1.2018,1062999996.0
2007-08-29 07:55:00,1.2016,1.2018,1.2016,1.2016,1435000002.0
2007-08-29 07:56:00,1.2018,1.2021,1.2018,1.2021,1435000002.0
2007-08-29 07:57:00,1.2021,1.2021,1.2018,1.202,2093100000.0
2007-08-29 07:58:00,1.2018,1.2019,1.2018,1.2019,1208700002.0
2007-08-29 07:59:00,1.202,1.202,1.2018,1.202,1208700002.0
2007-08-29 08:00:00,1.202,1.202,1.2019,1.2019,246499997.0
2007-08-29 08:01:00,1.202,1.202,1.2018,1.2019,1274300004.0
2007-08-29 08:02:00,1.2018,1.2021,1.2018,1.2021,1248700001.0
2007-08-29 08:03:00,1.2021,1.2021,1.202,1.2021,1265700007.0
2007-08-29 08:04:00,1.202,1.2021,1.202,1.2021,502299997.0
2007-08-29 08:05:00,1.2021,1.2021,1.2018,1.2018,1015799994.0
2007-08-29 08:06:00,1.2019,1.2019,1.2014,1.2015,1832900002.0
2007-08-29 08:07:00,1.2015,1.2018,1.2015,1.2016,1010499997.0
2007-08-29 08:08:00,1.2016,1.2018,1.2016,1.2018,728200010.0
2007-08-29 08:09:00,1.2018,1.2019,1.2017,1.2017,373200004.0
2007-08-29 08:10:00,1.2016,1.2016,1.201,1.201,2100000004.0
2007-08-29 08:11:00,1.20095,1.2015,1.20095,1.2013,2100000004.0
2007-08-29 08:12:00,1.2014,1.2015,1.2013,1.2013,621000000.0
2007-08-29 08:13:00,1.2013,1.2014,1.2011,1.2013,1656100011.0
2007-08-29 08:14:00,1.2013,1.2016,1.2012,1.2015,1194099997.0
2007-08-29 08:15:00,1.2015,1.2017,1.2014,1.2016,1553099994.0
2007-08-29 08:16:00,1.2015,1.2017,1.2012,1.2012,843300001.0
2007-08-29 08:17:00,1.2012,1.20125,1.201,1.20105,1003800000.0
2007-08-29 08:18:00,1.2011,1.2013,1.2011,1.2012,836300001.0
2007-08-29 08:19:00,1.2012,1.2015,1.20115,1.2014,666699997.0
2007-08-29 08:20:00,1.2014,1.2014,1.2008,1.201,1230800000.0
2007-08-29 08:21:00,1.201,1.2013,1.2009,1.2013,744100000.0
2007-08-29 08:22:00,1.2012,1.2014,1.2011,1.2013,1369599989.0
2007-08-29 08:23:00,1.2013,1.2014,1.2012,1.2014,465800005.0
2007-08-29 08:24:00,1.2013,1.2014,1.2012,1.20125,418496533.0
2007-08-29 08:25:00,1.20125,1.2015,1.20105,1.2012,1035299999.0
2007-08-29 08:26:00,1.2012,1.2017,1.20115,1.2015,604700001.0
2007-08-29 08:27:00,1.2015,1.20165,1.20145,1.2016,487600000.0
2007-08-29 08:28:00,1.2015,1.2018,1.2013,1.2016,755999997.0
2007-08-29 08:29:00,1.2014,1.2017,1.2014,1.2015,546600000.0
2007-08-29 08:30:00,1.2016,1.2016,1.2015,1.2016,546600000.0
2007-08-29 08:31:00,1.2017,1.2017,1.2017,1.2017,546600000.0
2007-08-29 08:32:00,1.2015,1.2017,1.2015,1.2016,943499997.0
2007-08-29 08:33:00,1.2018,1.2018,1.2017,1.2018,943499997.0
2007-08-29 08:34:00,1.2016,1.2023,1.2016,1.2022,1832500006.0
2007-08-29 08:35:00,1.2024,1.2025,1.202,1.2021,1832500006.0
2007-08-29 08:36:00,1.2021,1.2023,1.202,1.202,1560599999.0
2007-08-29 08:37:00,1.202,1.202,1.2018,1.2018,1551299994.0
2007-08-29 08:38:00,1.2019,1.2021,1.2018,1.2021,1551299994.0
2007-08-29 08:39:00,1.2021,1.2022,1.202,1.202,1551299994.0
2007-08-29 08:40:00,1.202,1.2023,1.202,1.2021,1894100001.0
2007-08-29 08:41:00,1.2021,1.2021,1.2019,1.202,1867899996.0
2007-08-29 08:42:00,1.2019,1.2019,1.2017,1.2019,1999000011.0
2007-08-29 08:43:00,1.2018,1.202,1.2018,1.2018,1999000011.0
2007-08-29 08:44:00,1.2019,1.202,1.2018,1.202,1999000011.0
2007-08-29 08:45:00,1.20215,1.2022,1.2019,1.202,1999000011.0
2007-08-29 08:46:00,1.2019,1.202,1.2019,1.202,880999988.0
2007-08-29 08:47:00,1.2018,1.202,1.2018,1.2018,1007099995.0
2007-08-29 08:48:00,1.2019,1.2021,1.2018,1.202,1007099995.0
2007-08-29 08:49:00,1.2021,1.2022,1.2021,1.2022,1007099995.0
2007-08-29 08:50:00,1.2023,1.2025,1.2023,1.2024,1007099995.0
2007-08-29 08:51:00,1.2023,1.2023,1.2021,1.2022,1901899986.0
2007-08-29 08:52:00,1.2021,1.2022,1.2017,1.2018,1901899986.0
2007-08-29 08:53:00,1.2016,1.2024,1.2016,1.2024,1901899986.0
2007-08-29 08:54:00,1.2025,1.2026,1.2024,1.2025,1901899986.0
2007-08-29 08:55:00,1.2025,1.2027,1.2024,1.2026,1663299998.0
2007-08-29 08:56:00,1.2026,1.2026,1.2024,1.2025,1426599999.0
2007-08-29 08:57:00,1.2024,1.2025,1.2024,1.2024,2145100006.0
2007-08-29 08:58:00,1.2025,1.2026,1.2024,1.2024,2145100006.0
2007-08-29 08:59:00,1.2025,1.2026,1.2024,1.2026,2145100006.0
2007-08-29 09:00:00,1.2026,1.2028,1.2026,1.2028,2145100006.0
2007-08-29 09:01:00,1.2026,1.2029,1.2026,1.2029,2050299988.0
2007-08-29 09:02:00,1.2032,1.2032,1.20295,1.2032,2050299988.0
2007-08-29 09:03:00,1.2032,1.2035,1.203,1.2034,2031700010.0
2007-08-29 09:04:00,1.2032,1.2037,1.2032,1.2032,1983099988.0
2007-08-29 09:05:00,1.203,1.2036,1.203,1.2033,1983099988.0
2007-08-29 09:06:00,1.2035,1.2036,1.2033,1.2035,1983099988.0
2007-08-29 09:07:00,1.2034,1.2035,1.2034,1.2035,1403700005.0
2007-08-29 09:08:00,1.20365,1.2038,1.2035,1.2037,1403700005.0
2007-08-29 09:09:00,1.2033,1.2035,1.2033,1.2033,1863199990.0
2007-08-29 09:10:00,1.2034,1.2034,1.203,1.2031,1863199990.0
2007-08-29 09:11:00,1.2031,1.2033,1.203,1.2031,1825399997.0
2007-08-29 09:12:00,1.2029,1.2031,1.2025,1.2025,1552899996.0
2007-08-29 09:13:00,1.2028,1.203,1.2026,1.2026,1552899996.0
2007-08-29 09:14:00,1.2025,1.2026,1.2021,1.2022,1075399999.0
2007-08-29 09:15:00,1.2021,1.2024,1.202,1.2021,1075399999.0
2007-08-29 09:16:00,1.2022,1.2022,1.2019,1.202,1075399999.0
2007-08-29 09:17:00,1.2021,1.2021,1.202,1.2021,1075399999.0
2007-08-29 09:18:00,1.2021,1.2021,1.2016,1.2018,1978800010.0
2007-08-29 09:19:00,1.2017,1.2018,1.2016,1.2017,1799400005.0
2007-08-29 09:20:00,1.2016,1.2017,1.2014,1.2014,1799400005.0
2007-08-29 09:21:00,1.2015,1.2016,1.2014,1.2015,1799400005.0
2007-08-29 09:22:00,1.2015,1.202,1.2015,1.202,1799400005.0
2007-08-29 09:23:00,1.202,1.202,1.2018,1.2019,907100002.0
2007-08-29 09:24:00,1.2019,1.202,1.2018,1.2019,1428799988.0
2007-08-29 09:25:00,1.2017,1.2018,1.2016,1.2017,1450500000.0
2007-08-29 09:26:00,1.2018,1.2018,1.2016,1.2017,1450500000.0
2007-08-29 09:27:00,1.2014,1.2017,1.2014,1.2016,1676800005.0
2007-08-29 09:28:00,1.2018,1.2018,1.2015,1.2016,1676800005.0
2007-08-29 09:29:00,1.2013,1.2014,1.2008,1.2011,1614100000.0
2007-08-29 09:30:00,1.2012,1.2014,1.2011,1.2012,1614100000.0
2007-08-29 09:31:00,1.2011,1.2014,1.2009,1.2013,1614100000.0
2007-08-29 09:32:00,1.2014,1.2014,1.2012,1.2014,1614100000.0
2007-08-29 09:33:00,1.2015,1.2017,1.2015,1.2016,1614100000.0
2007-08-29 09:34:00,1.2016,1.2017,1.2015,1.2016,1921099995.0
2007-08-29 09:35:00,1.2016,1.2016,1.2015,1.2016,1461399993.0
2007-08-29 09:36:00,1.2013,1.2015,1.2013,1.2014,2146800010.0
2007-08-29 09:37:00,1.2015,1.2015,1.2013,1.2013,2146800010.0
2007-08-29 09:38:00,1.2017,1.2017,1.2015,1.2017,2146800010.0
2007-08-29 09:39:00,1.2014,1.2015,1.2012,1.2012,1352799990.0
2007-08-29 09:40:00,1.2013,1.2014,1.2012,1.2013,1352799990.0
2007-08-29 09:41:00,1.2014,1.2014,1.2012,1.2012,1352799990.0
2007-08-29 09:42:00,1.2014,1.2015,1.2013,1.2014,1352799990.0
2007-08-29 09:43:00,1.2015,1.2015,1.2013,1.2014,2116100014.0
2007-08-29 09:44:00,1.2014,1.2015,1.2013,1.2014,1399700015.0
2007-08-29 09:45:00,1.2013,1.2013,1.2012,1.2012,1957899961.0
2007-08-29 09:47:00,1.2011,1.2012,1.2011,1.2012,1957899961.0
2007-08-29 09:48:00,1.2014,1.2016,1.2013,1.2015,1957899961.0
2007-08-29 09:49:00,1.2015,1.2015,1.2013,1.2014,1666899968.0
2007-08-29 09:50:00,1.2013,1.2014,1.2013,1.2014,1430899980.0
2007-08-29 09:51:00,1.2017,1.2017,1.20155,1.2017,1430899980.0
2007-08-29 09:52:00,1.2017,1.2017,1.20155,1.2017,1070899998.0
2007-08-29 09:53:00,1.2017,1.2017,1.20155,1.2016,1397999989.0
2007-08-29 09:54:00,1.2016,1.2017,1.2016,1.2016,486600000.0
2007-08-29 09:55:00,1.2014,1.2014,1.2012,1.2012,1180399991.0
2007-08-29 09:56:00,1.2013,1.2015,1.2013,1.2015,1180399991.0
2007-08-29 09:57:00,1.2015,1.2016,1.2015,1.2015,1466899982.0
2007-08-29 09:58:00,1.2014,1.2014,1.2013,1.2013,2146700009.0
2007-08-29 09:59:00,1.2012,1.2014,1.2012,1.2014,2146700009.0
2007-08-29 10:00:00,1.2017,1.2019,1.20155,1.2016,2146700009.0
2007-08-29 10:01:00,1.2016,1.2017,1.20155,1.2016,1395300009.0
2007-08-29 10:02:00,1.2016,1.2017,1.20155,1.2017,1351700002.0
2007-08-29 10:03:00,1.2016,1.2016,1.2014,1.2016,384499998.0
2007-08-29 10:04:00,1.2017,1.2017,1.2016,1.2016,384499998.0
2007-08-29 10:05:00,1.2013,1.2016,1.2013,1.2014,2075100026.0
2007-08-29 10:06:00,1.2015,1.2015,1.2012,1.2012,2075100026.0
2007-08-29 10:07:00,1.2011,1.2014,1.2011,1.2013,2075100026.0
2007-08-29 10:08:00,1.2013,1.2013,1.2009,1.2009,1453900009.0
2007-08-29 10:09:00,1.2007,1.2011,1.2007,1.2011,1560799999.0
2007-08-29 10:10:00,1.2012,1.2012,1.2011,1.2011,1560799999.0
2007-08-29 10:11:00,1.2009,1.2011,1.2008,1.2011,1005500000.0
2007-08-29 10:12:00,1.2012,1.2013,1.20115,1.2012,1005500000.0
2007-08-29 10:13:00,1.2012,1.2014,1.2012,1.2013,2121100005.0
2007-08-29 10:14:00,1.2013,1.2014,1.2012,1.2013,847199983.0
2007-08-29 10:15:00,1.2015,1.2015,1.2014,1.2014,847199983.0
2007-08-29 10:16:00,1.2014,1.2015,1.2013,1.2014,1489799994.0
2007-08-29 10:17:00,1.2014,1.2015,1.2013,1.2015,1664699995.0
2007-08-29 10:18:00,1.2015,1.2015,1.2012,1.2014,1884000015.0
2007-08-29 10:19:00,1.2011,1.2014,1.2011,1.2013,1892699994.0
2007-08-29 10:20:00,1.2014,1.2015,1.2012,1.2012,1892699994.0
2007-08-29 10:21:00,1.2013,1.2013,1.2012,1.2013,1892699994.0
2007-08-29 10:22:00,1.2014,1.20165,1.2014,1.2015,1892699994.0
2007-08-29 10:23:00,1.2015,1.2017,1.2015,1.2017,1224999991.0
2007-08-29 10:24:00,1.2017,1.2017,1.20155,1.2016,1734000008.0
2007-08-29 10:25:00,1.2016,1.2017,1.2015,1.2017,1327300012.0
2007-08-29 10:26:00,1.2017,1.2017,1.2014,1.2016,1918900009.0
2007-08-29 10:27:00,1.2016,1.2016,1.20155,1.2016,353799999.0
2007-08-29 10:28:00,1.2016,1.202,1.2016,1.2019,1777699999.0
2007-08-29 10:29:00,1.20185,1.202,1.2018,1.2019,1074899995.0
2007-08-29 10:30:00,1.2019,1.202,1.2017,1.20185,1785300020.0
2007-08-29 10:31:00,1.20185,1.202,1.20185,1.20185,1737699989.0
2007-08-29 10:32:00,1.20185,1.202,1.2018,1.2019,1062400005.0
2007-08-29 10:33:00,1.2019,1.202,1.20185,1.2019,1213899991.0
2007-08-29 10:34:00,1.2019,1.202,1.2019,1.202,496200004.0
2007-08-29 10:35:00,1.202,1.202,1.2019,1.2019,1040700007.0
2007-08-29 10:36:00,1.2019,1.202,1.2019,1.202,495599997.0
2007-08-29 10:37:00,1.202,1.202,1.2019,1.202,1011300021.0
2007-08-29 10:38:00,1.2017,1.2021,1.2017,1.202,929499979.0
2007-08-29 10:39:00,1.2021,1.2021,1.202,1.202,929499979.0
2007-08-29 10:40:00,1.202,1.2022,1.202,1.2022,1031399988.0
2007-08-29 10:41:00,1.2022,1.2023,1.20215,1.2022,700700003.0
2007-08-29 10:42:00,1.2022,1.2022,1.2021,1.2022,364000000.0
2007-08-29 10:43:00,1.2022,1.2022,1.2021,1.2022,595000006.0
2007-08-29 10:44:00,1.2022,1.2022,1.20205,1.2021,1186299990.0
2007-08-29 10:45:00,1.2021,1.2021,1.2019,1.202,1273800007.0
2007-08-29 10:46:00,1.2018,1.202,1.2017,1.2019,706499992.0
2007-08-29 10:47:00,1.2021,1.2022,1.202,1.2022,706499992.0
2007-08-29 10:48:00,1.2022,1.2022,1.202,1.2021,958799996.0
2007-08-29 10:49:00,1.202,1.202,1.2018,1.2019,882000000.0
2007-08-29 10:50:00,1.2021,1.2021,1.202,1.2021,882000000.0
2007-08-29 10:51:00,1.2021,1.2022,1.202,1.2022,1474200004.0
2007-08-29 10:52:00,1.2021,1.2023,1.202,1.202,681399999.0
2007-08-29 10:53:00,1.2022,1.2022,1.2022,1.2022,681399999.0
2007-08-29 10:54:00,1.2022,1.2024,1.2022,1.2024,2125200006.0
2007-08-29 10:55:00,1.2023,1.2023,1.2022,1.2022,1916099984.0
2007-08-29 10:56:00,1.20235,1.2025,1.2023,1.2024,1916099984.0
2007-08-29 10:57:00,1.2021,1.2022,1.2021,1.2022,1604799991.0
2007-08-29 10:58:00,1.2023,1.2024,1.2023,1.2024,1604799991.0
2007-08-29 10:59:00,1.2023,1.2023,1.2022,1.2022,2072300009.0
2007-08-29 11:00:00,1.2023,1.2024,1.2022,1.2023,2072300009.0
2007-08-29 11:01:00,1.20255,1.2026,1.2024,1.20255,2072300009.0
2007-08-29 11:02:00,1.2026,1.2026,1.2025,1.2026,1327700001.0
2007-08-29 11:03:00,1.2026,1.2026,1.2024,1.2026,1642299998.0
2007-08-29 11:04:00,1.2025,1.2026,1.2025,1.2026,725000001.0
2007-08-29 11:05:00,1.2025,1.2026,1.2024,1.2025,1729543724.0
2007-08-29 11:06:00,1.2024,1.2026,1.2024,1.2025,1729543724.0
2007-08-29 11:07:00,1.2024,1.2025,1.2023,1.2023,1729543724.0
2007-08-29 11:08:00,1.2025,1.2026,1.2023,1.2023,1729543724.0
2007-08-29 11:09:00,1.2022,1.2023,1.2021,1.2022,1374600015.0
2007-08-29 11:10:00,1.2023,1.2024,1.2022,1.2023,1374600015.0
2007-08-29 11:11:00,1.2022,1.2023,1.2021,1.2022,1374600015.0
2007-08-29 11:12:00,1.2023,1.2023,1.2022,1.2022,1374600015.0
2007-08-29 11:13:00,1.2023,1.2023,1.2022,1.2023,1374600015.0
2007-08-29 11:14:00,1.2024,1.2028,1.2024,1.2026,1374600015.0
2007-08-29 11:15:00,1.2028,1.2028,1.2023,1.2023,1374600015.0
2007-08-29 11:16:00,1.2024,1.2026,1.2024,1.2025,1374600015.0
2007-08-29 11:17:00,1.2024,1.2024,1.2022,1.2023,1374600015.0
2007-08-29 11:19:00,1.2022,1.2022,1.2022,1.2022,1374600015.0
2007-08-29 11:20:00,1.2023,1.2026,1.2023,1.2026,1374600015.0
2007-08-29 11:21:00,1.2027,1.203,1.2026,1.203,1374600015.0
2007-08-29 11:22:00,1.2028,1.2029,1.2027,1.2029,1847399997.0
2007-08-29 11:23:00,1.2028,1.2031,1.2028,1.203,1847399997.0
2007-08-29 11:24:00,1.2031,1.2031,1.2028,1.2029,1847399997.0
2007-08-29 11:25:00,1.2028,1.2029,1.2027,1.2028,1847399997.0
2007-08-29 11:26:00,1.2027,1.2029,1.2027,1.2028,1847399997.0
2007-08-29 11:27:00,1.2029,1.2031,1.2029,1.203,1847399997.0
2007-08-29 11:28:00,1.2029,1.2031,1.2027,1.203,1847399997.0
2007-08-29 11:29:00,1.2029,1.203,1.2027,1.2028,1847399997.0
2007-08-29 11:30:00,1.2029,1.2033,1.20285,1.20285,1847399997.0
2007-08-29 11:31:00,1.2029,1.2032,1.2029,1.2031,1517400033.0
2007-08-29 11:32:00,1.2032,1.2033,1.2032,1.2033,1517400033.0
2007-08-29 11:33:00,1.2032,1.2032,1.2029,1.2031,1911500002.0
2007-08-29 11:34:00,1.203,1.2031,1.2028,1.2028,1911500002.0
2007-08-29 11:35:00,1.2027,1.203,1.2027,1.203,1911500002.0
2007-08-29 11:36:00,1.2029,1.203,1.2026,1.2029,1911500002.0
2007-08-29 11:37:00,1.2028,1.2029,1.2026,1.2028,1911500002.0
2007-08-29 11:38:00,1.2029,1.2031,1.2027,1.20275,1911500002.0
2007-08-29 11:39:00,1.2026,1.2027,1.2026,1.2026,2117699978.0
2007-08-29 11:40:00,1.2025,1.203,1.2025,1.2029,2117699978.0
2007-08-29 11:41:00,1.203,1.2031,1.2027,1.2029,2117699978.0
2007-08-29 11:42:00,1.2026,1.2029,1.2025,1.2029,1447300004.0
2007-08-29 11:43:00,1.2029,1.2032,1.20285,1.2032,1447300004.0
2007-08-29 11:44:00,1.2032,1.2033,1.203,1.203,1206499998.0
2007-08-29 11:45:00,1.203,1.2031,1.20285,1.2029,1676800010.0
2007-08-29 11:46:00,1.2029,1.2029,1.2027,1.2029,1558099994.0
2007-08-29 11:47:00,1.2028,1.2029,1.2025,1.2025,993500001.0
2007-08-29 11:48:00,1.2027,1.2029,1.2027,1.2028,993500001.0
2007-08-29 11:49:00,1.2028,1.2029,1.2026,1.2026,1115799997.0
2007-08-29 11:50:00,1.2025,1.2026,1.2022,1.2026,1150399986.0
2007-08-29 11:51:00,1.2027,1.2029,1.2026,1.2027,1150399986.0
2007-08-29 11:52:00,1.2027,1.2027,1.2026,1.2027,1112499991.0
2007-08-29 11:53:00,1.2027,1.203,1.2027,1.203,1499999991.0
2007-08-29 11:54:00,1.203,1.2032,1.2029,1.2031,1875300003.0
2007-08-29 11:55:00,1.203,1.203,1.2025,1.2026,1239500006.0
2007-08-29 11:56:00,1.2028,1.2028,1.20245,1.2027,1239500006.0
2007-08-29 11:57:00,1.2024,1.2025,1.2023,1.2024,1562899978.0
2007-08-29 11:58:00,1.2023,1.2028,1.2023,1.2027,1562899978.0
2007-08-29 11:59:00,1.2028,1.2029,1.2027,1.2028,1562899978.0
2007-08-29 12:00:00,1.2027,1.2027,1.2026,1.2026,1547600002.0
2007-08-29 12:01:00,1.2028,1.2028,1.2026,1.2027,1547600002.0
2007-08-29 12:02:00,1.2027,1.2028,1.2025,1.2027,1613200010.0
2007-08-29 12:03:00,1.2027,1.2027,1.2026,1.2026,1899299999.0
2007-08-29 12:04:00,1.2026,1.2029,1.2026,1.2028,1941999999.0
2007-08-29 12:05:00,1.2028,1.2029,1.2027,1.2028,817000005.0
2007-08-29 12:06:00,1.2027,1.203,1.2027,1.2027,1243400010.0
2007-08-29 12:07:00,1.2028,1.203,1.2026,1.203,1602099996.0
2007-08-29 12:08:00,1.2029,1.203,1.2028,1.203,820799995.0
2007-08-29 12:09:00,1.20285,1.203,1.20275,1.2029,877200010.0
2007-08-29 12:10:00,1.2028,1.203,1.2027,1.2029,973700005.0
2007-08-29 12:11:00,1.2028,1.2029,1.2026,1.2028,1254299989.0
2007-08-29 12:12:00,1.2028,1.2029,1.2028,1.2028,1155100002.0
2007-08-29 12:13:00,1.2028,1.203,1.2027,1.2029,1050299999.0
2007-08-29 12:14:00,1.2029,1.203,1.2029,1.2029,1207800006.0
2007-08-29 12:15:00,1.2029,1.203,1.2028,1.2029,693399999.0
2007-08-29 12:16:00,1.2029,1.2029,1.2027,1.2028,1580300011.0
2007-08-29 12:17:00,1.2028,1.2029,1.2028,1.2028,1041500000.0
2007-08-29 12:18:00,1.2028,1.203,1.2028,1.2028,1015099994.0
2007-08-29 12:19:00,1.2028,1.2028,1.2027,1.2028,1188500000.0
2007-08-29 12:20:00,1.2028,1.2028,1.2027,1.2027,381199998.0
2007-08-29 12:21:00,1.2027,1.2029,1.2027,1.2029,822399998.0
2007-08-29 12:22:00,1.2029,1.203,1.2026,1.2029,1511999988.0
2007-08-29 12:23:00,1.203,1.203,1.2027,1.2027,2096599987.0
2007-08-29 12:24:00,1.2027,1.2028,1.2027,1.2028,1564699997.0
2007-08-29 12:25:00,1.2025,1.2026,1.2025,1.2026,1460399995.0
2007-08-29 12:26:00,1.2028,1.2029,1.2026,1.2026,1460399995.0
2007-08-29 12:27:00,1.2025,1.2028,1.2025,1.2028,1363599998.0
2007-08-29 12:28:00,1.2028,1.2029,1.2027,1.2027,906099997.0
2007-08-29 12:29:00,1.2027,1.2028,1.2026,1.2027,1899599996.0
2007-08-29 12:30:00,1.2027,1.2027,1.2026,1.2027,757200010.0
2007-08-29 12:31:00,1.2024,1.2025,1.2021,1.2022,2020399997.0
2007-08-29 12:32:00,1.2019,1.2022,1.2019,1.2019,2020399997.0
2007-08-29 12:33:00,1.202,1.202,1.2017,1.2019,2020399997.0
2007-08-29 12:34:00,1.202,1.202,1.2016,1.2016,2020399997.0
2007-08-29 12:35:00,1.2017,1.2018,1.2016,1.2016,2020399997.0
2007-08-29 12:36:00,1.2015,1.2016,1.2012,1.2014,2020399997.0
2007-08-29 12:37:00,1.2012,1.2014,1.2012,1.2014,2020399997.0
2007-08-29 12:38:00,1.2016,1.2016,1.2013,1.2014,2020399997.0
2007-08-29 12:39:00,1.2013,1.2015,1.2013,1.2014,2020399997.0
2007-08-29 12:40:00,1.2016,1.2017,1.2014,1.20145,2020399997.0
2007-08-29 12:41:00,1.2013,1.2014,1.2013,1.2014,1543299988.0
2007-08-29 12:42:00,1.2015,1.2017,1.2015,1.2015,1543299988.0
2007-08-29 12:43:00,1.2015,1.2015,1.20145,1.2015,416199998.0
2007-08-29 12:44:00,1.2015,1.2015,1.2014,1.2014,1136299989.0
2007-08-29 12:45:00,1.20135,1.2015,1.20135,1.2014,805700002.0
2007-08-29 12:46:00,1.2013,1.2014,1.2012,1.2012,1928499975.0
2007-08-29 12:47:00,1.2013,1.2013,1.2012,1.2013,1928499975.0
2007-08-29 12:48:00,1.2012,1.2013,1.2011,1.2011,1928499975.0
2007-08-29 12:49:00,1.2009,1.2012,1.2009,1.2012,1928499975.0
2007-08-29 12:50:00,1.2013,1.2013,1.2012,1.2013,1928499975.0
2007-08-29 12:51:00,1.2012,1.2013,1.2012,1.2013,350599992.0
2007-08-29 12:52:00,1.2013,1.2013,1.201,1.2011,1138999992.0
2007-08-29 12:53:00,1.2011,1.2013,1.201,1.2011,787899999.0
2007-08-29 12:54:00,1.2013,1.2013,1.2011,1.2012,787899999.0
2007-08-29 12:55:00,1.2013,1.2013,1.201,1.20115,1148599997.0
2007-08-29 12:56:00,1.2011,1.2012,1.2009,1.201,1518199993.0
2007-08-29 12:57:00,1.2009,1.201,1.2007,1.2008,1518199993.0
2007-08-29 12:58:00,1.201,1.2012,1.2008,1.2012,1518199993.0
2007-08-29 12:59:00,1.2011,1.2012,1.2008,1.2008,1518199993.0
2007-08-29 13:00:00,1.2009,1.2011,1.2008,1.2011,1518199993.0
2007-08-29 13:01:00,1.2012,1.20125,1.2009,1.2011,1518199993.0
2007-08-29 13:02:00,1.201,1.2011,1.2007,1.2008,1858899994.0
2007-08-29 13:03:00,1.2009,1.2009,1.2007,1.2008,1858899994.0
2007-08-29 13:04:00,1.2009,1.201,1.2008,1.2008,1858899994.0
2007-08-29 13:05:00,1.201,1.201,1.20085,1.201,1858899994.0
2007-08-29 13:06:00,1.201,1.2011,1.2008,1.20085,2110000013.0
2007-08-29 13:07:00,1.2006,1.2007,1.2005,1.2006,954499992.0
2007-08-29 13:08:00,1.2008,1.2011,1.2008,1.2011,954499992.0
2007-08-29 13:09:00,1.2011,1.2013,1.2011,1.2013,1676299976.0
2007-08-29 13:10:00,1.2012,1.2012,1.2011,1.2012,2024699993.0
2007-08-29 13:11:00,1.2014,1.2014,1.2012,1.2012,2024699993.0
2007-08-29 13:12:00,1.2011,1.2012,1.201,1.2012,1136499997.0
2007-08-29 13:13:00,1.2013,1.2014,1.2013,1.2014,1136499997.0
2007-08-29 13:14:00,1.2013,1.2013,1.201,1.2013,2108900018.0
2007-08-29 13:15:00,1.2012,1.2012,1.2012,1.2012,2108900018.0
2007-08-29 13:16:00,1.2013,1.2014,1.2012,1.2012,2108900018.0
2007-08-29 13:17:00,1.2013,1.2013,1.201,1.2012,2108900018.0
2007-08-29 13:18:00,1.2011,1.2014,1.2011,1.2013,2108900018.0
2007-08-29 13:19:00,1.2014,1.2014,1.2013,1.2014,2108900018.0
2007-08-29 13:20:00,1.2013,1.2014,1.2012,1.2014,2108900018.0
2007-08-29 13:21:00,1.2014,1.2016,1.2014,1.2016,2108900018.0
2007-08-29 13:22:00,1.2016,1.2016,1.2016,1.2016,486199997.0
2007-08-29 13:23:00,1.2016,1.2016,1.2015,1.2015,203099996.0
2007-08-29 13:24:00,1.2015,1.2016,1.20135,1.2015,2092199989.0
2007-08-29 13:25:00,1.2016,1.2016,1.20155,1.20155,1014099990.0
2007-08-29 13:26:00,1.2016,1.2017,1.20145,1.2016,1699299986.0
2007-08-29 13:27:00,1.2016,1.2018,1.2016,1.2018,1350999968.0
2007-08-29 13:28:00,1.2014,1.2015,1.2014,1.2014,781000004.0
2007-08-29 13:29:00,1.2015,1.2016,1.2014,1.2016,781000004.0
2007-08-29 13:30:00,1.2018,1.2019,1.2018,1.2019,781000004.0
2007-08-29 13:31:00,1.2019,1.2023,1.2019,1.2023,2016900000.0
2007-08-29 13:32:00,1.2024,1.2025,1.202,1.2021,1603499994.0
2007-08-29 13:33:00,1.202,1.202,1.2018,1.2019,1948699985.0
2007-08-29 13:34:00,1.202,1.2021,1.2019,1.202,1948699985.0
2007-08-29 13:35:00,1.2021,1.2021,1.2017,1.2018,1948699985.0
2007-08-29 13:36:00,1.2019,1.2021,1.2018,1.202,1948699985.0
2007-08-29 13:37:00,1.202,1.2021,1.2019,1.2021,1568500007.0
2007-08-29 13:38:00,1.2021,1.2021,1.2019,1.2019,1317900007.0
2007-08-29 13:39:00,1.2019,1.2019,1.2016,1.2017,1578399984.0
2007-08-29 13:40:00,1.2017,1.2019,1.2017,1.2019,639100004.0
2007-08-29 13:41:00,1.2019,1.202,1.2018,1.2019,2100599994.0
2007-08-29 13:42:00,1.2019,1.2019,1.2016,1.2017,1938300001.0
2007-08-29 13:43:00,1.2018,1.2019,1.2017,1.20175,1208800000.0
2007-08-29 13:44:00,1.2018,1.202,1.20175,1.2019,958200004.0
2007-08-29 13:45:00,1.2019,1.202,1.2019,1.2019,649500002.0
2007-08-29 13:46:00,1.2019,1.2019,1.2019,1.2019,144200000.0
2007-08-29 13:47:00,1.2019,1.202,1.2019,1.202,780200000.0
2007-08-29 13:48:00,1.202,1.2021,1.2019,1.2019,1862500008.0
2007-08-29 13:49:00,1.2019,1.202,1.2018,1.2019,1628499992.0
2007-08-29 13:50:00,1.2018,1.2018,1.2013,1.2014,419499999.0
2007-08-29 13:51:00,1.2016,1.2016,1.2014,1.2016,419499999.0
2007-08-29 13:52:00,1.2019,1.2019,1.2018,1.2019,419499999.0
2007-08-29 13:53:00,1.2019,1.2019,1.2019,1.2019,206400000.0
2007-08-29 13:54:00,1.2019,1.202,1.2019,1.202,844500006.0
2007-08-29 13:55:00,1.202,1.202,1.2019,1.2019,633199999.0
2007-08-29 13:56:00,1.2019,1.202,1.2019,1.202,1852699998.0
2007-08-29 13:57:00,1.2019,1.2019,1.2017,1.2017,1038999982.0
2007-08-29 13:58:00,1.2019,1.202,1.2019,1.202,1038999982.0
2007-08-29 13:59:00,1.20195,1.2023,1.20195,1.2023,1817500000.0
2007-08-29 14:00:00,1.2023,1.2023,1.2017,1.2017,1986899996.0
2007-08-29 14:01:00,1.2017,1.2018,1.2015,1.2017,1698300000.0
2007-08-29 14:02:00,1.2017,1.2018,1.2017,1.2018,1549899996.0
2007-08-29 14:03:00,1.2017,1.2018,1.2015,1.2015,1344199995.0
2007-08-29 14:04:00,1.2015,1.2015,1.2011,1.2011,1645699993.0
2007-08-29 14:05:00,1.2009,1.2011,1.2009,1.201,1339000002.0
2007-08-29 14:06:00,1.2012,1.2013,1.201,1.2012,1339000002.0
2007-08-29 14:07:00,1.2009,1.201,1.2009,1.2009,1007499998.0
2007-08-29 14:08:00,1.201,1.2011,1.201,1.2011,1007499998.0
2007-08-29 14:09:00,1.2011,1.2011,1.201,1.201,818300000.0
2007-08-29 14:10:00,1.2009,1.2009,1.2005,1.2005,2055466036.0
2007-08-29 14:11:00,1.2006,1.2008,1.2006,1.2007,2055466036.0
2007-08-29 14:12:00,1.2008,1.2009,1.20065,1.2009,2055466036.0
2007-08-29 14:13:00,1.2007,1.201,1.2007,1.201,1071599999.0
2007-08-29 14:14:00,1.20105,1.2013,1.20105,1.20105,1071599999.0
2007-08-29 14:15:00,1.2008,1.201,1.2007,1.201,1391700004.0
2007-08-29 14:16:00,1.2009,1.2009,1.2007,1.2007,1391700004.0
2007-08-29 14:17:00,1.2009,1.2009,1.2007,1.2007,1391700004.0
2007-08-29 14:18:00,1.2007,1.2007,1.2006,1.2007,1181999998.0
2007-08-29 14:19:00,1.2008,1.2008,1.2007,1.2007,1181999998.0
2007-08-29 14:20:00,1.2007,1.201,1.2007,1.2008,1421099999.0
2007-08-29 14:21:00,1.2008,1.201,1.2008,1.201,2069300004.0
2007-08-29 14:22:00,1.2007,1.2007,1.2006,1.2006,1553199990.0
2007-08-29 14:23:00,1.2008,1.2009,1.2007,1.2008,1553199990.0
2007-08-29 14:24:00,1.2008,1.2008,1.2007,1.20075,1951100006.0
2007-08-29 14:25:00,1.2008,1.2008,1.2006,1.2007,1721583001.0
2007-08-29 14:26:00,1.2008,1.2008,1.2005,1.2005,1721583001.0
2007-08-29 14:27:00,1.2004,1.2005,1.2004,1.2004,1580500003.0
2007-08-29 14:28:00,1.2003,1.2005,1.2003,1.2004,1580500003.0
2007-08-29 14:29:00,1.2005,1.2009,1.2004,1.2007,1580500003.0
2007-08-29 14:30:00,1.2009,1.2009,1.2007,1.2007,1580500003.0
2007-08-29 14:31:00,1.2007,1.2007,1.2004,1.2005,1285400000.0
2007-08-29 14:32:00,1.2006,1.2007,1.2004,1.2007,1285400000.0
2007-08-29 14:33:00,1.2007,1.2007,1.2006,1.2006,1425899972.0
2007-08-29 14:34:00,1.2008,1.2008,1.2006,1.2007,1425899972.0
2007-08-29 14:35:00,1.2005,1.2007,1.2005,1.2006,955599979.0
2007-08-29 14:36:00,1.2007,1.2009,1.2006,1.2008,955599979.0
2007-08-29 14:37:00,1.2009,1.2009,1.2008,1.2008,955599979.0
2007-08-29 14:38:00,1.201,1.201,1.2008,1.2009,955599979.0
2007-08-29 14:39:00,1.2009,1.201,1.2009,1.2009,1112899965.0
2007-08-29 14:40:00,1.2009,1.2009,1.2006,1.2008,1395569850.0
2007-08-29 14:41:00,1.2008,1.2009,1.2008,1.2009,365099998.0
2007-08-29 14:42:00,1.2006,1.2007,1.2006,1.2006,1703999984.0
2007-08-29 14:43:00,1.2008,1.2008,1.2006,1.2007,1703999984.0
2007-08-29 14:44:00,1.2004,1.2004,1.2002,1.2002,682399991.0
2007-08-29 14:45:00,1.2003,1.2003,1.2002,1.2003,682399991.0
2007-08-29 14:46:00,1.2004,1.2004,1.2002,1.2002,682399991.0
2007-08-29 14:47:00,1.2003,1.2003,1.2002,1.2003,682399991.0
2007-08-29 14:48:00,1.2002,1.2003,1.2002,1.2002,682399991.0
2007-08-29 14:49:00,1.2003,1.2003,1.2001,1.2001,682399991.0
2007-08-29 14:50:00,1.2003,1.2004,1.2003,1.2004,682399991.0
2007-08-29 14:51:00,1.2004,1.2004,1.2003,1.2003,1978499978.0
2007-08-29 14:52:00,1.2002,1.2004,1.2002,1.2002,1272300001.0
2007-08-29 14:53:00,1.2004,1.2005,1.2003,1.2004,1272300001.0
2007-08-29 14:54:00,1.2004,1.2004,1.20025,1.20025,1334699969.0
2007-08-29 14:55:00,1.2003,1.2004,1.20025,1.2004,608999999.0
2007-08-29 14:56:00,1.2001,1.2002,1.1997,1.1998,1818400000.0
2007-08-29 14:57:00,1.1997,1.1999,1.1997,1.1998,1818400000.0
2007-08-29 14:58:00,1.1998,1.2,1.1998,1.2,1818400000.0
2007-08-29 14:59:00,1.1999,1.1999,1.1997,1.1997,1928199992.0
2007-08-29 15:00:00,1.1996,1.1996,1.1991,1.1994,1928199992.0
2007-08-29 15:01:00,1.1995,1.1995,1.1992,1.1992,1928199992.0
2007-08-29 15:02:00,1.1993,1.1993,1.199,1.1991,1928199992.0
2007-08-29 15:03:00,1.199,1.1991,1.199,1.199,1928199992.0
2007-08-29 15:04:00,1.1989,1.199,1.1988,1.1988,1928199992.0
2007-08-29 15:05:00,1.199,1.199,1.1987,1.1987,1928199992.0
2007-08-29 15:06:00,1.1988,1.1989,1.1987,1.1988,1928199992.0
2007-08-29 15:07:00,1.1987,1.1988,1.1987,1.1988,1928199992.0
2007-08-29 15:08:00,1.1989,1.199,1.1988,1.1989,1928199992.0
2007-08-29 15:09:00,1.1988,1.1989,1.1988,1.1989,1928199992.0
2007-08-29 15:10:00,1.199,1.199,1.1988,1.199,1928199992.0
2007-08-29 15:11:00,1.1991,1.1993,1.199,1.1993,1928199992.0
2007-08-29 15:12:00,1.1992,1.1992,1.1992,1.1992,1928199992.0
2007-08-29 15:13:00,1.1991,1.1994,1.1991,1.1994,1928199992.0
2007-08-29 15:14:00,1.1992,1.1994,1.1991,1.1993,1928199992.0
2007-08-29 15:15:00,1.1995,1.1996,1.1993,1.1994,1928199992.0
2007-08-29 15:16:00,1.1995,1.1995,1.1992,1.1993,1928199992.0
2007-08-29 15:17:00,1.1995,1.1996,1.1994,1.1994,1928199992.0
2007-08-29 15:18:00,1.19935,1.1995,1.19935,1.19945,1620699991.0
2007-08-29 15:19:00,1.1994,1.1994,1.1992,1.1993,1320900004.0
2007-08-29 15:20:00,1.1992,1.1992,1.1989,1.1989,1320900004.0
2007-08-29 15:21:00,1.1991,1.1991,1.19885,1.19885,1320900004.0
2007-08-29 15:22:00,1.1988,1.1988,1.1985,1.1986,1764899996.0
2007-08-29 15:23:00,1.1987,1.1987,1.1987,1.1987,1764899996.0
2007-08-29 15:24:00,1.1988,1.1989,1.1987,1.1989,1764899996.0
2007-08-29 15:25:00,1.1988,1.199,1.1988,1.1989,1764899996.0
2007-08-29 15:26:00,1.1988,1.1989,1.1987,1.1987,1764899996.0
2007-08-29 15:27:00,1.1986,1.1989,1.1986,1.1988,1764899996.0
2007-08-29 15:28:00,1.1987,1.1987,1.1985,1.1986,1764899996.0
2007-08-29 15:29:00,1.1987,1.1988,1.1986,1.1987,1764899996.0
2007-08-29 15:30:00,1.1988,1.1989,1.1986,1.1986,1764899996.0
2007-08-29 15:31:00,1.1985,1.1985,1.1983,1.1984,1764899996.0
2007-08-29 15:32:00,1.1985,1.1988,1.1984,1.1986,1764899996.0
2007-08-29 15:33:00,1.1987,1.1992,1.1986,1.1991,1764899996.0
2007-08-29 15:34:00,1.199,1.199,1.1987,1.1989,1764899996.0
2007-08-29 15:35:00,1.1988,1.1988,1.1984,1.1985,1764899996.0
2007-08-29 15:36:00,1.1986,1.1987,1.1984,1.1987,1764899996.0
2007-08-29 15:37:00,1.1986,1.1987,1.1985,1.1985,1764899996.0
2007-08-29 15:38:00,1.1986,1.1986,1.1985,1.1985,1764899996.0
2007-08-29 15:39:00,1.1986,1.1986,1.1984,1.1985,1764899996.0
2007-08-29 15:40:00,1.1986,1.1986,1.1985,1.1985,1764899996.0
2007-08-29 15:41:00,1.1984,1.1986,1.1984,1.1986,1764899996.0
2007-08-29 15:42:00,1.1987,1.1987,1.1984,1.1985,1764899996.0
2007-08-29 15:43:00,1.1984,1.1987,1.1984,1.1987,1764899996.0
2007-08-29 15:44:00,1.1986,1.1987,1.1986,1.1987,1764899996.0
2007-08-29 15:45:00,1.1986,1.1987,1.1984,1.1986,1764899996.0
2007-08-29 15:46:00,1.1985,1.1986,1.1984,1.1985,1764899996.0
2007-08-29 15:47:00,1.1986,1.1986,1.1985,1.1985,1764899996.0
2007-08-29 15:48:00,1.1986,1.1987,1.1985,1.1986,1764899996.0
2007-08-29 15:49:00,1.1984,1.1985,1.1984,1.1985,1764899996.0
2007-08-29 15:50:00,1.1986,1.1987,1.1986,1.1986,1764899996.0
2007-08-29 15:51:00,1.1987,1.1989,1.1986,1.1988,1764899996.0
2007-08-29 15:52:00,1.1989,1.1989,1.1988,1.1988,1764899996.0
2007-08-29 15:53:00,1.1989,1.199,1.1987,1.199,1764899996.0
2007-08-29 15:54:00,1.1989,1.1989,1.1989,1.1989,1764899996.0
2007-08-29 15:55:00,1.199,1.199,1.1988,1.1989,1764899996.0
2007-08-29 15:56:00,1.1988,1.1991,1.1988,1.1989,1764899996.0
2007-08-29 15:57:00,1.1991,1.1993,1.1991,1.1992,1764899996.0
2007-08-29 15:58:00,1.1992,1.1992,1.19905,1.1991,1766299993.0
2007-08-29 15:59:00,1.1991,1.1991,1.1989,1.199,1944699978.0
2007-08-29 16:00:00,1.1991,1.1992,1.199,1.1992,1944699978.0
2007-08-29 16:01:00,1.1992,1.1993,1.19915,1.1993,1944699978.0
2007-08-29 16:02:00,1.1991,1.1991,1.1991,1.1991,1643899999.0
2007-08-29 16:03:00,1.1992,1.1994,1.1992,1.1992,1643899999.0
2007-08-29 16:04:00,1.199,1.1992,1.1989,1.1992,911500000.0
2007-08-29 16:05:00,1.1993,1.1993,1.1991,1.1991,911500000.0
2007-08-29 16:06:00,1.199,1.1991,1.199,1.199,1974099991.0
2007-08-29 16:07:00,1.1991,1.1992,1.199,1.1992,1974099991.0
2007-08-29 16:08:00,1.1991,1.1992,1.1988,1.1989,1974099991.0
2007-08-29 16:09:00,1.199,1.1991,1.1989,1.1989,1974099991.0
2007-08-29 16:10:00,1.199,1.199,1.1987,1.1987,1974099991.0
2007-08-29 16:11:00,1.1989,1.199,1.19875,1.199,1974099991.0
2007-08-29 16:12:00,1.199,1.199,1.1988,1.1988,1693999955.0
2007-08-29 16:13:00,1.1989,1.1989,1.1987,1.1988,1693999955.0
2007-08-29 16:14:00,1.1989,1.1989,1.1989,1.1989,1693999955.0
2007-08-29 16:15:00,1.1988,1.1988,1.1983,1.1984,1693999955.0
2007-08-29 16:16:00,1.1985,1.1986,1.1984,1.1986,1693999955.0
2007-08-29 16:17:00,1.1985,1.1985,1.1984,1.1985,1693999955.0
2007-08-29 16:18:00,1.1984,1.1986,1.1984,1.1985,1693999955.0
2007-08-29 16:19:00,1.1987,1.1987,1.1986,1.1987,1693999955.0
2007-08-29 16:20:00,1.1984,1.1987,1.1984,1.1986,1740299984.0
2007-08-29 16:21:00,1.1988,1.199,1.1987,1.1987,1740299984.0
2007-08-29 16:22:00,1.1987,1.1989,1.19865,1.1989,1946800002.0
2007-08-29 16:23:00,1.1986,1.1988,1.1985,1.1985,978100003.0
2007-08-29 16:24:00,1.1987,1.1989,1.1987,1.1989,978100003.0
2007-08-29 16:25:00,1.1988,1.1989,1.1987,1.1989,1117099989.0
2007-08-29 16:26:00,1.1988,1.199,1.1988,1.1989,1117099989.0
2007-08-29 16:27:00,1.199,1.199,1.1988,1.1989,1117099989.0
2007-08-29 16:28:00,1.199,1.199,1.1989,1.1989,1117099989.0
2007-08-29 16:29:00,1.199,1.199,1.1989,1.199,1117099989.0
2007-08-29 16:30:00,1.1989,1.199,1.1989,1.1989,1117099989.0
2007-08-29 16:31:00,1.1991,1.1991,1.1989,1.199,1117099989.0
2007-08-29 16:32:00,1.1988,1.199,1.1988,1.1989,1323700001.0
2007-08-29 16:33:00,1.199,1.199,1.1987,1.1988,1323700001.0
2007-08-29 16:34:00,1.1988,1.1989,1.1987,1.1988,1377700006.0
2007-08-29 16:35:00,1.1988,1.1989,1.19875,1.19875,821199999.0
2007-08-29 16:36:00,1.1988,1.1989,1.1988,1.1989,1985099989.0
2007-08-29 16:37:00,1.1989,1.199,1.19875,1.1988,1754000006.0
2007-08-29 16:38:00,1.1988,1.1989,1.1987,1.1989,1571700002.0
2007-08-29 16:39:00,1.1988,1.199,1.1988,1.199,1571700002.0
2007-08-29 16:40:00,1.1992,1.1992,1.199,1.199,1571700002.0
2007-08-29 16:41:00,1.1989,1.199,1.1988,1.1988,821000013.0
2007-08-29 16:42:00,1.1989,1.1991,1.1989,1.1991,821000013.0
2007-08-29 16:43:00,1.199,1.1991,1.1989,1.199,821000013.0
2007-08-29 16:44:00,1.1991,1.1991,1.19895,1.19895,821000013.0
2007-08-29 16:45:00,1.199,1.199,1.19885,1.1989,1693300008.0
2007-08-29 16:46:00,1.199,1.199,1.1989,1.199,888699999.0
2007-08-29 16:47:00,1.1989,1.199,1.1988,1.1989,900899990.0
2007-08-29 16:48:00,1.1989,1.199,1.1989,1.1989,1897199986.0
2007-08-29 16:49:00,1.1989,1.199,1.1989,1.1989,456999989.0
2007-08-29 16:50:00,1.1989,1.1991,1.1989,1.199,1774800001.0
2007-08-29 16:51:00,1.1991,1.1992,1.199,1.1992,860600015.0
2007-08-29 16:52:00,1.1991,1.1992,1.1989,1.199,2100599996.0
2007-08-29 16:53:00,1.199,1.1992,1.199,1.1992,1581600011.0
2007-08-29 16:54:00,1.1989,1.199,1.1989,1.1989,2075100001.0
2007-08-29 16:55:00,1.1991,1.1992,1.199,1.1991,2075100001.0
2007-08-29 16:56:00,1.199,1.1992,1.1989,1.1991,2072099999.0
2007-08-29 16:57:00,1.1992,1.1994,1.1992,1.1992,2072099999.0
2007-08-29 16:58:00,1.1993,1.1994,1.1992,1.1992,2072099999.0
2007-08-29 16:59:00,1.1993,1.1995,1.1992,1.1995,2072099999.0
2007-08-29 17:00:00,1.1994,1.1994,1.1992,1.1993,2072099999.0
2007-08-29 17:01:00,1.1992,1.1993,1.1992,1.1992,2072099999.0
2007-08-29 17:02:00,1.1991,1.1995,1.1991,1.1993,2072099999.0
2007-08-29 17:03:00,1.1994,1.1994,1.1991,1.1991,2072099999.0
2007-08-29 17:04:00,1.1993,1.1993,1.1992,1.1992,2072099999.0
2007-08-29 17:05:00,1.1994,1.1996,1.1993,1.1995,2072099999.0
2007-08-29 17:06:00,1.1996,1.1996,1.1991,1.1991,2072099999.0
2007-08-29 17:07:00,1.1993,1.1993,1.1989,1.199,2072099999.0
2007-08-29 17:08:00,1.1989,1.199,1.1988,1.199,1826099993.0
2007-08-29 17:09:00,1.1989,1.199,1.1989,1.199,1826099993.0
2007-08-29 17:10:00,1.1989,1.1991,1.1989,1.1991,1826099993.0
2007-08-29 17:11:00,1.199,1.1991,1.1989,1.199,1826099993.0
2007-08-29 17:12:00,1.1991,1.1991,1.1988,1.1989,1826099993.0
2007-08-29 17:13:00,1.1987,1.1988,1.1985,1.1988,1826099993.0
2007-08-29 17:14:00,1.1989,1.1989,1.1988,1.1988,1826099993.0
2007-08-29 17:15:00,1.1986,1.1989,1.1986,1.1988,1747700021.0
2007-08-29 17:16:00,1.1987,1.1989,1.1987,1.1989,1747700021.0
2007-08-29 17:17:00,1.199,1.199,1.1988,1.1989,1747700021.0
2007-08-29 17:18:00,1.199,1.199,1.1988,1.1988,1747700021.0
2007-08-29 17:19:00,1.1989,1.1989,1.1988,1.1989,1747700021.0
2007-08-29 17:20:00,1.1988,1.1989,1.1988,1.1989,1747700021.0
2007-08-29 17:21:00,1.19905,1.1991,1.1989,1.199,1747700021.0
2007-08-29 17:22:00,1.1988,1.1989,1.1987,1.1988,838499979.0
2007-08-29 17:23:00,1.1989,1.1989,1.1987,1.1987,838499979.0
2007-08-29 17:24:00,1.1986,1.1989,1.1986,1.1989,838499979.0
2007-08-29 17:25:00,1.1988,1.1989,1.1988,1.1988,838499979.0
2007-08-29 17:26:00,1.1989,1.1989,1.1988,1.1988,838499979.0
2007-08-29 17:27:00,1.199,1.199,1.1989,1.19895,838499979.0
2007-08-29 17:28:00,1.1987,1.1987,1.1986,1.1987,1826500020.0
2007-08-29 17:29:00,1.1986,1.1988,1.1983,1.1983,1826500020.0
2007-08-29 17:30:00,1.1987,1.1987,1.1985,1.1986,1826500020.0
2007-08-29 17:31:00,1.1986,1.1987,1.1985,1.1987,993100001.0
2007-08-29 17:32:00,1.1987,1.1988,1.1986,1.1987,1626400009.0
2007-08-29 17:33:00,1.1985,1.1986,1.1985,1.1985,1309399990.0
2007-08-29 17:34:00,1.1986,1.1986,1.1984,1.1984,1309399990.0
2007-08-29 17:35:00,1.1984,1.1986,1.19835,1.1984,1539100000.0
2007-08-29 17:36:00,1.1984,1.1985,1.1983,1.1984,1482100002.0
2007-08-29 17:37:00,1.1984,1.1985,1.1983,1.1985,1699400002.0
2007-08-29 17:38:00,1.19845,1.1985,1.1984,1.1985,1499299991.0
2007-08-29 17:39:00,1.1983,1.1985,1.1983,1.1984,2146800002.0
2007-08-29 17:40:00,1.1985,1.1987,1.1985,1.1987,2146800002.0
2007-08-29 17:41:00,1.1987,1.1989,1.1986,1.1988,1299300006.0
2007-08-29 17:42:00,1.1988,1.1988,1.1984,1.19845,1351300008.0
2007-08-29 17:43:00,1.1984,1.1985,1.1983,1.1984,1070999999.0
2007-08-29 17:44:00,1.1983,1.1985,1.1983,1.1985,1070999999.0
2007-08-29 17:45:00,1.1986,1.1987,1.1985,1.1986,1070999999.0
2007-08-29 17:46:00,1.1986,1.1988,1.19845,1.1988,1485399998.0
2007-08-29 17:47:00,1.1988,1.1989,1.1986,1.1987,1242399995.0
2007-08-29 17:48:00,1.1987,1.1987,1.1986,1.1986,1756400002.0
2007-08-29 17:49:00,1.1987,1.1989,1.1986,1.1989,1662199982.0
2007-08-29 17:50:00,1.1988,1.1988,1.19865,1.1988,935199999.0
2007-08-29 17:51:00,1.1988,1.1988,1.19855,1.19855,1436400003.0
2007-08-29 17:52:00,1.19855,1.1986,1.1984,1.1985,1549000002.0
2007-08-29 17:53:00,1.1985,1.1985,1.1984,1.1985,1190999999.0
2007-08-29 17:54:00,1.1985,1.1986,1.1985,1.1986,275200004.0
2007-08-29 17:55:00,1.1986,1.1987,1.1985,1.1986,1214900018.0
2007-08-29 17:56:00,1.1986,1.1986,1.1985,1.1986,348700002.0
2007-08-29 17:57:00,1.1986,1.1986,1.1985,1.1985,1497500005.0
2007-08-29 17:58:00,1.1985,1.19875,1.1985,1.1987,1229099998.0
2007-08-29 17:59:00,1.19865,1.1987,1.1986,1.1986,775099997.0
2007-08-29 18:00:00,1.1986,1.1986,1.1985,1.1986,203800002.0
2007-08-29 18:01:00,1.1986,1.1987,1.1986,1.1987,177199999.0
2007-08-29 18:02:00,1.1987,1.1988,1.1986,1.1987,642199997.0
2007-08-29 18:03:00,1.1987,1.1987,1.1986,1.1986,812000002.0
2007-08-29 18:04:00,1.1986,1.1988,1.19855,1.1986,1872899982.0
2007-08-29 18:05:00,1.1986,1.1987,1.1986,1.1987,1056999989.0
2007-08-29 18:06:00,1.1987,1.1991,1.1987,1.199,901699996.0
2007-08-29 18:07:00,1.199,1.1991,1.1989,1.199,1019000004.0
2007-08-29 18:08:00,1.199,1.199,1.1988,1.1988,1144399992.0
2007-08-29 18:09:00,1.1988,1.1989,1.1986,1.1986,1211499963.0
2007-08-29 18:10:00,1.1987,1.1989,1.1987,1.1987,869000002.0
2007-08-29 18:11:00,1.1987,1.1987,1.1985,1.1986,640499994.0
2007-08-29 18:12:00,1.1987,1.1988,1.1987,1.1987,640499994.0
2007-08-29 18:13:00,1.1987,1.1987,1.1986,1.1986,1105099984.0
2007-08-29 18:14:00,1.1987,1.1987,1.1987,1.1987,31200000.0
2007-08-29 18:15:00,1.1984,1.1986,1.1984,1.1985,1718399995.0
2007-08-29 18:16:00,1.1986,1.1987,1.1986,1.1986,1718399995.0
2007-08-29 18:17:00,1.1986,1.1988,1.19855,1.1988,1017899997.0
2007-08-29 18:18:00,1.1988,1.1988,1.19875,1.1988,361600000.0
2007-08-29 18:19:00,1.1988,1.1988,1.1988,1.1988,51000000.0
2007-08-29 18:20:00,1.1988,1.1988,1.1988,1.1988,186500000.0
2007-08-29 18:21:00,1.1988,1.1989,1.1988,1.19885,1119700001.0
2007-08-29 18:22:00,1.19885,1.1989,1.19875,1.1988,1037500000.0
2007-08-29 18:23:00,1.1988,1.1989,1.19875,1.1988,847100000.0
2007-08-29 18:24:00,1.1988,1.1989,1.1986,1.1989,1432799999.0
2007-08-29 18:25:00,1.1989,1.1989,1.1987,1.19885,1478999998.0
2007-08-29 18:26:00,1.1988,1.19885,1.19865,1.1987,1036300004.0
2007-08-29 18:27:00,1.1987,1.1987,1.1987,1.1987,638400000.0
2007-08-29 18:28:00,1.1987,1.1989,1.1987,1.19875,2005199994.0
2007-08-29 18:29:00,1.19875,1.1988,1.19875,1.1988,265799995.0
2007-08-29 18:30:00,1.1986,1.1987,1.1986,1.1987,1013300007.0
2007-08-29 18:31:00,1.1986,1.1986,1.1984,1.1984,1013300007.0
2007-08-29 18:32:00,1.1985,1.1985,1.1984,1.1984,1013300007.0
2007-08-29 18:33:00,1.1985,1.1987,1.1984,1.1986,630299997.0
2007-08-29 18:34:00,1.1987,1.1988,1.1987,1.1987,321400000.0
2007-08-29 18:35:00,1.1987,1.1987,1.19855,1.1987,1285500000.0
2007-08-29 18:36:00,1.1986,1.1986,1.1984,1.1985,629799993.0
2007-08-29 18:37:00,1.1986,1.1986,1.1984,1.1984,629799993.0
2007-08-29 18:38:00,1.1984,1.19845,1.1984,1.1984,1130399994.0
2007-08-29 18:39:00,1.1984,1.1985,1.1983,1.1984,919299997.0
2007-08-29 18:40:00,1.1984,1.1984,1.19835,1.19835,432100000.0
2007-08-29 18:41:00,1.19835,1.1985,1.1983,1.1984,1093400000.0
2007-08-29 18:42:00,1.1983,1.1987,1.1983,1.1985,1767199996.0
2007-08-29 18:43:00,1.1986,1.1988,1.1986,1.1988,1767199996.0
2007-08-29 18:44:00,1.1988,1.1988,1.1988,1.1988,135200000.0
2007-08-29 18:45:00,1.1988,1.1988,1.19875,1.19875,872499997.0
2007-08-29 18:46:00,1.19875,1.199,1.1987,1.199,1915400025.0
2007-08-29 18:47:00,1.1989,1.1991,1.19885,1.199,1898099984.0
2007-08-29 18:48:00,1.1991,1.1991,1.1989,1.199,1667000008.0
2007-08-29 18:49:00,1.19895,1.199,1.1989,1.199,1538900004.0
2007-08-29 18:50:00,1.19895,1.199,1.1989,1.199,483299999.0
2007-08-29 18:51:00,1.199,1.1991,1.19885,1.199,1035499999.0
2007-08-29 18:52:00,1.1991,1.1992,1.199,1.19915,1056900005.0
2007-08-29 18:53:00,1.19915,1.1992,1.19905,1.1991,1335800013.0
2007-08-29 18:54:00,1.1991,1.1992,1.199,1.1992,1651499990.0
2007-08-29 18:55:00,1.19915,1.19915,1.1991,1.19915,774800003.0
2007-08-29 18:56:00,1.1989,1.1989,1.1989,1.1989,1576100011.0
2007-08-29 18:57:00,1.199,1.1992,1.1988,1.1989,1576100011.0
2007-08-29 18:58:00,1.1989,1.1991,1.1989,1.199,1938799982.0
2007-08-29 18:59:00,1.199,1.1992,1.1989,1.1991,1107300004.0
2007-08-29 19:00:00,1.19905,1.1991,1.19905,1.19905,243400000.0
2007-08-29 19:01:00,1.19905,1.1991,1.1989,1.19905,1876000008.0
2007-08-29 19:02:00,1.19905,1.19905,1.199,1.19905,609600009.0
2007-08-29 19:03:00,1.19905,1.19905,1.199,1.19905,413500000.0
2007-08-29 19:04:00,1.19905,1.1991,1.19905,1.1991,31000000.0
2007-08-29 19:05:00,1.1991,1.1991,1.1989,1.19895,1347699994.0
2007-08-29 19:06:00,1.199,1.1991,1.19895,1.199,852600003.0
2007-08-29 19:07:00,1.199,1.199,1.1989,1.199,1174400012.0
2007-08-29 19:08:00,1.199,1.199,1.199,1.199,49600000.0
2007-08-29 19:09:00,1.199,1.199,1.1989,1.199,367300002.0
2007-08-29 19:10:00,1.1989,1.199,1.1989,1.199,204899998.0
2007-08-29 19:11:00,1.199,1.199,1.199,1.199,15200000.0
2007-08-29 19:12:00,1.199,1.199,1.199,1.199,43200000.0
2007-08-29 19:13:00,1.199,1.199,1.199,1.199,246099999.0
2007-08-29 19:14:00,1.199,1.199,1.199,1.199,60000000.0
2007-08-29 19:15:00,1.199,1.1991,1.19895,1.19895,430100000.0
2007-08-29 19:16:00,1.199,1.199,1.1989,1.199,363800001.0
2007-08-29 19:17:00,1.199,1.199,1.1988,1.1988,799200022.0
2007-08-29 19:18:00,1.1988,1.1988,1.1987,1.1987,882200010.0
2007-08-29 19:19:00,1.1987,1.1987,1.1987,1.1987,33200000.0
2007-08-29 19:20:00,1.1986,1.1986,1.1983,1.1983,1452400006.0
2007-08-29 19:21:00,1.1984,1.1985,1.19835,1.1984,1452400006.0
2007-08-29 19:22:00,1.1984,1.1985,1.1984,1.1985,1062399987.0
2007-08-29 19:23:00,1.1985,1.1985,1.19835,1.19835,1581799977.0
2007-08-29 19:24:00,1.19835,1.19865,1.1983,1.19855,1763656238.0
2007-08-29 19:25:00,1.19855,1.1986,1.1985,1.1985,860500001.0
2007-08-29 19:26:00,1.1985,1.1985,1.1984,1.1985,2052200015.0
2007-08-29 19:27:00,1.1983,1.1984,1.1982,1.1983,1279800020.0
2007-08-29 19:28:00,1.1984,1.1985,1.1984,1.1984,1279800020.0
2007-08-29 19:29:00,1.1985,1.1985,1.1984,1.1984,1868700016.0
2007-08-29 19:30:00,1.1984,1.1984,1.1983,1.1984,443999999.0
2007-08-29 19:31:00,1.1984,1.1984,1.1983,1.1984,401900001.0
2007-08-29 19:32:00,1.19835,1.1985,1.1983,1.1983,1160500005.0
2007-08-29 19:33:00,1.1983,1.1985,1.1983,1.19845,396200004.0
2007-08-29 19:34:00,1.19845,1.1985,1.19835,1.1985,290199997.0
2007-08-29 19:35:00,1.1985,1.1986,1.1985,1.1986,583800006.0
2007-08-29 19:36:00,1.19855,1.1988,1.1985,1.19875,1535700011.0
2007-08-29 19:37:00,1.1986,1.1987,1.1986,1.1986,1306799961.0
2007-08-29 19:38:00,1.1987,1.1987,1.1987,1.1987,1306799961.0
2007-08-29 19:39:00,1.1987,1.19875,1.19865,1.19875,396999999.0
2007-08-29 19:40:00,1.19875,1.19875,1.19865,1.1987,430799993.0
2007-08-29 19:41:00,1.1987,1.1988,1.19865,1.19875,858799991.0
2007-08-29 19:42:00,1.19875,1.1988,1.19865,1.1987,149899999.0
2007-08-29 19:43:00,1.1987,1.19875,1.19865,1.19875,730800004.0
2007-08-29 19:44:00,1.1987,1.19875,1.19865,1.1987,653599987.0
2007-08-29 19:45:00,1.1987,1.1988,1.1987,1.1988,206999998.0
2007-08-29 19:46:00,1.1988,1.1988,1.1987,1.1987,873199983.0
2007-08-29 19:47:00,1.1987,1.1991,1.1987,1.19905,1191400010.0
2007-08-29 19:48:00,1.19905,1.19905,1.1987,1.1988,2043200015.0
2007-08-29 19:49:00,1.1988,1.1988,1.19875,1.1988,343800000.0
2007-08-29 19:50:00,1.1988,1.1988,1.19875,1.19875,381200000.0
2007-08-29 19:51:00,1.19875,1.19885,1.1987,1.1987,645599997.0
2007-08-29 19:52:00,1.1987,1.1989,1.1986,1.1988,960300012.0
2007-08-29 19:53:00,1.1986,1.1989,1.1986,1.1988,960300012.0
2007-08-29 19:54:00,1.1989,1.1989,1.19885,1.19885,960300012.0
2007-08-29 19:55:00,1.1989,1.1989,1.1988,1.1988,1374700024.0
2007-08-29 19:56:00,1.19895,1.19895,1.1989,1.19895,1374700024.0
2007-08-29 19:57:00,1.19895,1.199,1.1989,1.1989,1255600012.0
2007-08-29 19:58:00,1.1989,1.1989,1.19885,1.1989,403400000.0
2007-08-29 19:59:00,1.1989,1.199,1.19885,1.1989,949000001.0
2007-08-29 20:00:00,1.1989,1.19895,1.19885,1.1989,1564599978.0
2007-08-29 20:01:00,1.1989,1.199,1.19885,1.1989,1017599987.0
2007-08-29 20:02:00,1.1989,1.1989,1.1989,1.1989,1772200013.0
2007-08-29 20:03:00,1.1989,1.199,1.1989,1.1989,1150599999.0
2007-08-29 20:04:00,1.1988,1.1992,1.1987,1.1991,1931600023.0
2007-08-29 20:05:00,1.1991,1.1992,1.1991,1.1991,1931600023.0
2007-08-29 20:06:00,1.1989,1.1991,1.1989,1.1989,1713600016.0
2007-08-29 20:07:00,1.199,1.1992,1.1989,1.199,1713600016.0
2007-08-29 20:08:00,1.1989,1.199,1.19885,1.1989,2005351462.0
2007-08-29 20:09:00,1.1989,1.19905,1.1989,1.1989,1767899986.0
2007-08-29 20:10:00,1.1989,1.1989,1.1989,1.1989,234900000.0
2007-08-29 20:11:00,1.1989,1.199,1.1989,1.1989,404700004.0
2007-08-29 20:12:00,1.1989,1.1989,1.1988,1.1989,508799998.0
2007-08-29 20:13:00,1.1989,1.199,1.19875,1.1989,931699996.0
2007-08-29 20:14:00,1.1989,1.1991,1.1989,1.199,890799992.0
2007-08-29 20:15:00,1.199,1.1991,1.199,1.1991,680299997.0
2007-08-29 20:16:00,1.1991,1.1991,1.199,1.199,270800000.0
2007-08-29 20:17:00,1.199,1.1991,1.1989,1.1989,1512000009.0
2007-08-29 20:18:00,1.1989,1.1989,1.1989,1.1989,1488100030.0
2007-08-29 20:19:00,1.1988,1.1989,1.1988,1.1988,1488100030.0
2007-08-29 20:21:00,1.1989,1.19895,1.1989,1.19895,1488100030.0
2007-08-29 20:22:00,1.1989,1.1991,1.1989,1.1991,1795200010.0
2007-08-29 20:23:00,1.1991,1.1991,1.1989,1.199,811600003.0
2007-08-29 20:24:00,1.199,1.1991,1.1989,1.199,637599986.0
2007-08-29 20:25:00,1.199,1.1992,1.199,1.1992,1214899987.0
2007-08-29 20:26:00,1.1994,1.1994,1.1993,1.1993,1214899987.0
2007-08-29 20:27:00,1.1992,1.1994,1.1992,1.1993,1969000008.0
2007-08-29 20:28:00,1.1994,1.1996,1.1994,1.1996,1969000008.0
2007-08-29 20:29:00,1.1998,1.1999,1.19965,1.1998,1969000008.0
2007-08-29 20:30:00,1.1999,1.1999,1.19975,1.1998,543599990.0
2007-08-29 20:31:00,1.1998,1.1999,1.1998,1.1998,952399983.0
2007-08-29 20:32:00,1.1998,1.2,1.1997,1.1997,591099994.0
2007-08-29 20:33:00,1.1996,1.1998,1.1996,1.1997,591099994.0
2007-08-29 20:34:00,1.1998,1.1999,1.1997,1.1998,591099994.0
2007-08-29 20:35:00,1.19985,1.19985,1.19975,1.19975,591099994.0
2007-08-29 20:36:00,1.19975,1.1999,1.19975,1.1998,676097135.0
2007-08-29 20:37:00,1.1998,1.1998,1.1998,1.1998,270400012.0
2007-08-29 20:38:00,1.1998,1.2,1.1998,1.1999,1748600012.0
2007-08-29 20:39:00,1.1999,1.2,1.1999,1.2,1965000002.0
2007-08-29 20:40:00,1.2,1.2005,1.2,1.2002,957799999.0
2007-08-29 20:41:00,1.2002,1.2003,1.20005,1.2002,2067800017.0
2007-08-29 20:42:00,1.2002,1.20025,1.20005,1.20005,525900001.0
2007-08-29 20:43:00,1.20005,1.2002,1.20005,1.20005,548200000.0
2007-08-29 20:44:00,1.20005,1.20005,1.1998,1.19985,756399997.0
2007-08-29 20:45:00,1.19985,1.1999,1.1998,1.19985,243700000.0
2007-08-29 20:46:00,1.19985,1.2,1.1998,1.1998,1551500013.0
2007-08-29 20:47:00,1.1998,1.1999,1.19975,1.1998,769400004.0
2007-08-29 20:48:00,1.1998,1.1999,1.19965,1.1999,862100000.0
2007-08-29 20:49:00,1.1998,1.1999,1.1997,1.1998,207000000.0
2007-08-29 20:50:00,1.1999,1.2,1.19985,1.2,207000000.0
2007-08-29 20:51:00,1.2,1.20005,1.1999,1.2,891899995.0
2007-08-29 20:52:00,1.2,1.2,1.19975,1.19975,893099999.0
2007-08-29 20:53:00,1.1998,1.1998,1.1996,1.19965,820000003.0
2007-08-29 20:54:00,1.19965,1.1997,1.1995,1.1995,1763499996.0
2007-08-29 20:55:00,1.1995,1.1996,1.1995,1.1996,1445300002.0
2007-08-29 20:56:00,1.1996,1.1996,1.19945,1.1995,1979599996.0
2007-08-29 20:57:00,1.19945,1.1996,1.19945,1.1996,341099999.0
2007-08-29 20:58:00,1.1996,1.1999,1.1996,1.1998,442600001.0
2007-08-29 20:59:00,1.1998,1.1998,1.19965,1.1998,515300000.0
2007-08-29 21:00:00,1.1999,1.1999,1.19975,1.1998,1732699992.0
2007-08-29 21:01:00,1.1998,1.2001,1.1998,1.1998,1339400006.0
2007-08-29 21:02:00,1.1998,1.20005,1.1998,1.19995,504799999.0
2007-08-29 21:03:00,1.19995,1.19995,1.1998,1.19985,1177400007.0
2007-08-29 21:04:00,1.1999,1.2,1.1998,1.19995,1896599993.0
2007-08-29 21:05:00,1.19995,1.2,1.1999,1.1999,1299200008.0
2007-08-29 21:06:00,1.1999,1.2001,1.1999,1.2001,881700009.0
2007-08-29 21:07:00,1.2001,1.2003,1.2,1.2003,890600001.0
2007-08-29 21:08:00,1.20035,1.20035,1.1999,1.2,1130100012.0
2007-08-29 21:09:00,1.1998,1.1999,1.1998,1.1998,1578700007.0
2007-08-29 21:10:00,1.1999,1.2,1.1999,1.2,1578700007.0
2007-08-29 21:11:00,1.2,1.2,1.1999,1.1999,1133199994.0
2007-08-29 21:12:00,1.1999,1.19995,1.19985,1.19995,515200002.0
2007-08-29 21:13:00,1.19995,1.2001,1.19985,1.2,1716800010.0
2007-08-29 21:14:00,1.2,1.2,1.1999,1.2,1658699978.0
2007-08-29 21:15:00,1.2,1.2001,1.19995,1.2,1368099990.0
2007-08-29 21:16:00,1.2,1.2002,1.1999,1.1999,1130399990.0
2007-08-29 21:17:00,1.1999,1.2,1.1999,1.2,736800005.0
2007-08-29 21:18:00,1.2,1.2,1.2,1.2,62400000.0
2007-08-29 21:19:00,1.2,1.2001,1.2,1.2,1365799983.0
2007-08-29 21:20:00,1.2,1.2,1.2,1.2,87200000.0
2007-08-29 21:21:00,1.2,1.2001,1.2,1.2,270999998.0
2007-08-29 21:22:00,1.2,1.2001,1.2,1.2001,607600002.0
2007-08-29 21:23:00,1.2001,1.2001,1.2,1.2,1391999976.0
2007-08-29 21:24:00,1.2,1.2001,1.1999,1.1999,1453299995.0
2007-08-29 21:25:00,1.1999,1.2001,1.1999,1.20005,1180699997.0
2007-08-29 21:26:00,1.1999,1.2,1.1998,1.1998,818799982.0
2007-08-29 21:27:00,1.19985,1.2,1.19985,1.2,818799982.0
2007-08-29 21:28:00,1.2,1.2001,1.2,1.2001,220800000.0
2007-08-29 21:29:00,1.2001,1.2004,1.2001,1.2003,1839599994.0
2007-08-29 21:30:00,1.2004,1.2005,1.20025,1.2004,1839599994.0
2007-08-29 21:31:00,1.2004,1.2004,1.2,1.2,2140499962.0
2007-08-29 21:32:00,1.2,1.2003,1.1999,1.2002,2140499962.0
2007-08-29 21:33:00,1.2003,1.2006,1.2002,1.2006,1655900016.0
2007-08-29 21:34:00,1.2005,1.2006,1.2005,1.2006,1655900016.0
2007-08-29 21:35:00,1.2008,1.2008,1.2006,1.2006,1655900016.0
2007-08-29 21:36:00,1.2004,1.2004,1.2002,1.2002,1035700000.0
2007-08-29 21:37:00,1.2003,1.2004,1.2002,1.20025,1035700000.0
2007-08-29 21:38:00,1.2001,1.2004,1.2001,1.2001,713500002.0
2007-08-29 21:39:00,1.2,1.2001,1.2,1.2,713500002.0
2007-08-29 21:40:00,1.1999,1.1999,1.1998,1.1999,713500002.0
2007-08-29 21:41:00,1.19995,1.20005,1.1999,1.2,713500002.0
2007-08-29 21:42:00,1.2,1.2001,1.2,1.2,239500006.0
2007-08-29 21:43:00,1.2,1.2,1.1999,1.19995,1198499985.0
2007-08-29 21:44:00,1.19995,1.2,1.1998,1.1998,1694200000.0
2007-08-29 21:45:00,1.1998,1.19995,1.1998,1.1999,612100001.0
2007-08-29 21:46:00,1.1998,1.2,1.1998,1.2,1675100007.0
2007-08-29 21:47:00,1.2,1.2002,1.1999,1.2002,1162400003.0
2007-08-29 21:48:00,1.2002,1.2002,1.2001,1.2001,1771299986.0
2007-08-29 21:49:00,1.2001,1.20015,1.2001,1.2001,1070799982.0
2007-08-29 21:50:00,1.2001,1.20015,1.20005,1.2001,1076995856.0
2007-08-29 21:51:00,1.1999,1.2,1.1999,1.1999,1497899974.0
2007-08-29 21:52:00,1.20005,1.2003,1.20005,1.20005,1497899974.0
2007-08-29 21:53:00,1.20005,1.20025,1.2,1.2002,528199994.0
2007-08-29 21:54:00,1.2002,1.2003,1.2002,1.2002,535699982.0
2007-08-29 21:55:00,1.2002,1.2002,1.2,1.2,1630799987.0
2007-08-29 21:56:00,1.2,1.2,1.2,1.2,156799998.0
2007-08-29 21:57:00,1.1999,1.2,1.1998,1.1999,358600002.0
2007-08-29 21:58:00,1.1998,1.2,1.1994,1.1995,358600002.0
2007-08-29 21:59:00,1.1994,1.1995,1.1993,1.1994,358600002.0
2007-08-29 22:00:00,1.1993,1.2,1.1993,1.1997,358600002.0
2007-08-29 22:01:00,1.1998,1.1999,1.19975,1.19985,358600002.0
2007-08-29 22:02:00,1.19985,1.2,1.1998,1.19985,1151799986.0
2007-08-29 22:03:00,1.1999,1.2,1.1997,1.1997,856399994.0
2007-08-29 22:04:00,1.19975,1.2,1.19975,1.1999,2125900015.0
2007-08-29 22:05:00,1.1997,1.2,1.1997,1.1999,1142099988.0
2007-08-29 22:06:00,1.1998,1.1999,1.1998,1.1999,1142099988.0
2007-08-29 22:07:00,1.1998,1.1999,1.1998,1.1999,1142099988.0
2007-08-29 22:08:00,1.20005,1.20005,1.1998,1.2,1142099988.0
2007-08-29 22:09:00,1.2,1.2,1.19995,1.2,193800001.0
2007-08-29 22:10:00,1.2,1.2,1.1999,1.1999,652799982.0
2007-08-29 22:11:00,1.1999,1.2,1.1999,1.2,1915799917.0
2007-08-29 22:12:00,1.2,1.2,1.1999,1.2,844599994.0
2007-08-29 22:13:00,1.2,1.2,1.1998,1.1999,1366999995.0
2007-08-29 22:14:00,1.1999,1.19995,1.1997,1.1998,988400010.0
2007-08-29 22:15:00,1.1998,1.1998,1.1998,1.1998,1496800004.0
2007-08-29 22:16:00,1.1998,1.1998,1.1998,1.1998,416699991.0
2007-08-29 22:17:00,1.1998,1.2,1.1998,1.1998,711300003.0
2007-08-29 22:18:00,1.1998,1.1999,1.1998,1.1999,727200018.0
2007-08-29 22:19:00,1.1998,1.1999,1.1997,1.1998,948299995.0
2007-08-29 22:20:00,1.1998,1.1999,1.1994,1.1994,1744899995.0
2007-08-29 22:21:00,1.1994,1.1996,1.1994,1.1995,702199996.0
2007-08-29 22:22:00,1.1995,1.1995,1.1993,1.1993,318899995.0
2007-08-29 22:23:00,1.1993,1.1993,1.1993,1.1993,19200000.0
2007-08-29 22:24:00,1.1993,1.1997,1.1993,1.19965,444100002.0
2007-08-29 22:25:00,1.19965,1.19965,1.1996,1.19965,169599992.0
2007-08-29 22:26:00,1.19965,1.19965,1.1996,1.19965,170299992.0
2007-08-29 22:27:00,1.19965,1.19965,1.1996,1.1996,127800002.0
2007-08-29 22:28:00,1.1996,1.1996,1.1996,1.1996,408499996.0
2007-08-29 22:29:00,1.1996,1.1996,1.1995,1.1996,698400003.0
2007-08-29 22:30:00,1.1996,1.1996,1.1994,1.1994,593599995.0
2007-08-29 22:31:00,1.1994,1.1996,1.1994,1.1995,1186699996.0
2007-08-29 22:32:00,1.19945,1.19945,1.19935,1.1994,1034000001.0
2007-08-29 22:33:00,1.1994,1.1996,1.1994,1.1996,1010300020.0
2007-08-29 22:34:00,1.1996,1.1996,1.1995,1.1996,165800002.0
2007-08-29 22:35:00,1.1996,1.1997,1.19945,1.1996,1108199995.0
2007-08-29 22:36:00,1.1997,1.1997,1.1997,1.1997,246300007.0
2007-08-29 22:37:00,1.1997,1.2,1.1995,1.1996,1350600016.0
2007-08-29 22:38:00,1.1996,1.1997,1.1994,1.1994,1079100016.0
2007-08-29 22:39:00,1.1995,1.19955,1.1994,1.19955,515200008.0
2007-08-29 22:40:00,1.1995,1.19955,1.1994,1.1995,934765576.0
2007-08-29 22:41:00,1.1995,1.1996,1.1995,1.1996,403900001.0
2007-08-29 22:42:00,1.1996,1.1996,1.1996,1.1996,214200000.0
2007-08-29 22:43:00,1.1996,1.1996,1.1996,1.1996,488500006.0
2007-08-29 22:44:00,1.1996,1.1996,1.1994,1.1996,1335100009.0
2007-08-29 22:45:00,1.1996,1.1996,1.1996,1.1996,475299993.0
2007-08-29 22:46:00,1.1996,1.1996,1.1993,1.1993,1785299980.0
2007-08-29 22:47:00,1.1994,1.1994,1.1993,1.1993,255499998.0
2007-08-29 22:48:00,1.1993,1.1994,1.1991,1.1994,384096051.0
2007-08-29 22:49:00,1.1994,1.19955,1.1994,1.1994,79600000.0
2007-08-29 22:50:00,1.1994,1.1994,1.1993,1.1993,6300000.0
2007-08-29 22:51:00,1.1993,1.19935,1.1991,1.19915,151200001.0
2007-08-29 22:52:00,1.19915,1.1992,1.1991,1.19915,193700000.0
2007-08-29 22:53:00,1.19915,1.19955,1.19915,1.19955,619397475.0
2007-08-29 22:54:00,1.1995,1.19955,1.1994,1.1995,236499996.0
2007-08-29 22:55:00,1.1995,1.1995,1.1994,1.1994,284999996.0
2007-08-29 22:56:00,1.1995,1.1998,1.19935,1.1996,974700007.0
2007-08-29 22:57:00,1.1995,1.1997,1.1995,1.1996,599199997.0
2007-08-29 22:58:00,1.1996,1.1997,1.1996,1.1996,418799990.0
2007-08-29 22:59:00,1.1996,1.1997,1.1995,1.1997,650000001.0
2007-08-29 23:00:00,1.1997,1.1997,1.1991,1.1994,525979170.0
2007-08-29 23:01:00,1.1993,1.1995,1.1992,1.1992,362399994.0
2007-08-29 23:02:00,1.1992,1.1995,1.1991,1.1991,570999987.0
2007-08-29 23:03:00,1.1991,1.1992,1.1991,1.1992,725199982.0
2007-08-29 23:04:00,1.1992,1.1992,1.1992,1.1992,258199997.0
2007-08-29 23:05:00,1.1993,1.1993,1.1993,1.1993,93299998.0
2007-08-29 23:06:00,1.1993,1.1993,1.1992,1.1993,267999993.0
2007-08-29 23:07:00,1.1993,1.1993,1.1993,1.1993,416099985.0
2007-08-29 23:08:00,1.1993,1.1993,1.1991,1.1992,1233299980.0
2007-08-29 23:09:00,1.1992,1.1993,1.1991,1.1992,513499997.0
2007-08-29 23:10:00,1.1993,1.1993,1.1991,1.1991,493999998.0
2007-08-29 23:11:00,1.1992,1.1993,1.19915,1.1992,646900007.0
2007-08-29 23:12:00,1.1993,1.1993,1.199,1.1992,422600000.0
2007-08-29 23:13:00,1.1992,1.1992,1.1992,1.1992,500999998.0
2007-08-29 23:14:00,1.1993,1.1993,1.1992,1.1992,813100002.0
2007-08-29 23:15:00,1.1992,1.19935,1.1992,1.1992,672699998.0
2007-08-29 23:16:00,1.1992,1.1992,1.1991,1.1992,1266099978.0
2007-08-29 23:17:00,1.1992,1.1992,1.1989,1.1992,1420499998.0
2007-08-29 23:18:00,1.1992,1.1992,1.1992,1.1992,357200000.0
2007-08-29 23:19:00,1.1992,1.1992,1.1992,1.1992,80000000.0
2007-08-29 23:20:00,1.1992,1.1993,1.1992,1.1993,279599993.0
2007-08-29 23:21:00,1.1993,1.1993,1.1993,1.1993,245299989.0
2007-08-29 23:22:00,1.1993,1.1993,1.1993,1.1993,26299999.0
2007-08-29 23:23:00,1.1993,1.1993,1.1993,1.1993,95699997.0
2007-08-29 23:24:00,1.1993,1.1993,1.1993,1.1993,26299999.0
2007-08-29 23:25:00,1.1993,1.1994,1.1993,1.1994,94499998.0
2007-08-29 23:26:00,1.1996,1.1996,1.1996,1.1996,96300003.0
2007-08-29 23:27:00,1.1996,1.1996,1.1995,1.1995,116900000.0
2007-08-29 23:28:00,1.1996,1.1998,1.1994,1.1994,365900002.0
2007-08-29 23:29:00,1.1993,1.1995,1.1993,1.1995,320400002.0
2007-08-29 23:30:00,1.1995,1.1995,1.1995,1.1995,53400002.0
2007-08-29 23:31:00,1.1995,1.1995,1.1995,1.1995,145000005.0
2007-08-29 23:32:00,1.1995,1.1995,1.1994,1.1995,127599998.0
2007-08-29 23:33:00,1.1994,1.1995,1.1991,1.19925,783700004.0
2007-08-29 23:34:00,1.19925,1.1994,1.1991,1.1991,365499997.0
2007-08-29 23:35:00,1.1992,1.1992,1.199,1.199,41199998.0
2007-08-29 23:36:00,1.199,1.1994,1.199,1.1993,660799998.0
2007-08-29 23:37:00,1.1994,1.1994,1.1994,1.1994,8000000.0
2007-08-29 23:38:00,1.1994,1.1994,1.1985,1.1991,873299998.0
2007-08-29 23:39:00,1.1991,1.1991,1.19905,1.19905,79200000.0
2007-08-29 23:40:00,1.1991,1.1992,1.1989,1.1991,213800000.0
2007-08-29 23:41:00,1.1991,1.1992,1.199,1.199,276000001.0
2007-08-29 23:42:00,1.19905,1.1991,1.19895,1.19895,292899998.0
2007-08-29 23:43:00,1.199,1.1994,1.1989,1.1989,645700002.0
2007-08-29 23:44:00,1.199,1.199,1.199,1.199,252499993.0
2007-08-29 23:45:00,1.199,1.199,1.199,1.199,200100001.0
2007-08-29 23:46:00,1.199,1.199,1.199,1.199,262999999.0
2007-08-29 23:47:00,1.199,1.19905,1.199,1.199,637100002.0
2007-08-29 23:48:00,1.199,1.1991,1.199,1.1991,387800001.0
2007-08-29 23:49:00,1.1991,1.1991,1.19883,1.1991,468000006.0
2007-08-29 23:50:00,1.1991,1.1992,1.1991,1.1992,228199998.0
2007-08-29 23:51:00,1.1991,1.1992,1.1991,1.1992,245900001.0
2007-08-29 23:52:00,1.1992,1.1992,1.1992,1.1992,108399997.0
2007-08-29 23:53:00,1.1992,1.1993,1.19915,1.1993,213500000.0
2007-08-29 23:54:00,1.1993,1.1994,1.1992,1.1994,413199995.0
2007-08-29 23:55:00,1.1995,1.1995,1.1991,1.1993,371999995.0
2007-08-29 23:56:00,1.1993,1.1993,1.199,1.199,753200000.0
2007-08-29 23:57:00,1.1991,1.1993,1.1991,1.1991,341200005.0
2007-08-29 23:58:00,1.1992,1.1993,1.1992,1.1993,508499998.0
2007-08-29 23:59:00,1.1993,1.1993,1.1993,1.1993,248800000.0
2007-08-30 00:00:00,1.1993,1.1994,1.1993,1.1994,304600003.0
2007-08-30 00:01:00,1.1994,1.1994,1.1994,1.1994,219800001.0
2007-08-30 00:02:00,1.1994,1.1995,1.1994,1.1995,290100002.0
2007-08-30 00:03:00,1.1995,1.1995,1.1992,1.1992,455400005.0
2007-08-30 00:04:00,1.19925,1.1994,1.19925,1.19935,32400000.0
2007-08-30 00:05:00,1.1994,1.1994,1.1991,1.1991,134799998.0
2007-08-30 00:06:00,1.19935,1.1996,1.1992,1.1996,557200012.0
2007-08-30 00:07:00,1.1996,1.1996,1.1994,1.19955,853400002.0
2007-08-30 00:08:00,1.1996,1.1996,1.1995,1.1996,319900004.0
2007-08-30 00:09:00,1.1995,1.1995,1.1995,1.1995,79700001.0
2007-08-30 00:10:00,1.1995,1.1995,1.1995,1.1995,399700008.0
2007-08-30 00:11:00,1.1995,1.1995,1.1994,1.1995,274199999.0
2007-08-30 00:12:00,1.1995,1.1995,1.1995,1.1995,7300000.0
2007-08-30 00:13:00,1.1995,1.1995,1.1994,1.1995,255299999.0
2007-08-30 00:14:00,1.1995,1.1995,1.1995,1.1995,17400000.0
2007-08-30 00:15:00,1.19932,1.19944,1.19929,1.19935,222499997.0
2007-08-30 00:16:00,1.19943,1.19952,1.19928,1.19952,958000006.0
2007-08-30 00:17:00,1.19941,1.19954,1.19926,1.19941,791900009.0
2007-08-30 00:18:00,1.1995,1.1995,1.1995,1.1995,26100000.0
2007-08-30 00:19:00,1.1995,1.1996,1.1995,1.1996,140400000.0
2007-08-30 00:20:00,1.1996,1.1996,1.1996,1.1996,106300001.0
2007-08-30 00:21:00,1.19955,1.1996,1.1994,1.1995,869499997.0
2007-08-30 00:22:00,1.1995,1.1995,1.1993,1.1994,398000001.0
2007-08-30 00:23:00,1.19935,1.19935,1.1992,1.1993,479200006.0
2007-08-30 00:24:00,1.1993,1.1994,1.1992,1.1992,398199998.0
2007-08-30 00:25:00,1.1993,1.1995,1.1992,1.1993,857899997.0
2007-08-30 00:26:00,1.1994,1.1995,1.1993,1.1995,184300000.0
2007-08-30 00:27:00,1.1995,1.19955,1.1995,1.19955,203900000.0
2007-08-30 00:28:00,1.19955,1.19955,1.19925,1.1994,284200000.0
2007-08-30 00:29:00,1.1994,1.1995,1.1993,1.1995,237500000.0
2007-08-30 00:30:00,1.1995,1.19955,1.1992,1.19945,370599999.0
2007-08-30 00:31:00,1.19945,1.19945,1.1994,1.19945,36400000.0
2007-08-30 00:32:00,1.19945,1.19945,1.1993,1.1994,31300000.0
2007-08-30 00:33:00,1.1994,1.1994,1.1994,1.1994,6200000.0
2007-08-30 00:34:00,1.1994,1.1995,1.1994,1.1995,20200000.0
2007-08-30 00:35:00,1.1995,1.19965,1.1995,1.19965,57700000.0
2007-08-30 00:36:00,1.19965,1.19985,1.1995,1.1995,97400000.0
2007-08-30 00:37:00,1.1995,1.19955,1.19945,1.1995,199300000.0
2007-08-30 00:38:00,1.1995,1.19955,1.1995,1.1995,213800000.0
2007-08-30 00:39:00,1.1995,1.1995,1.1994,1.1994,94400000.0
2007-08-30 00:40:00,1.1994,1.1995,1.1994,1.1995,83100000.0
2007-08-30 00:41:00,1.19955,1.1996,1.19955,1.19955,5300000.0
2007-08-30 00:42:00,1.19955,1.19955,1.19955,1.19955,2200000.0
2007-08-30 00:43:00,1.19955,1.2001,1.1995,1.19955,150000000.0
2007-08-30 00:44:00,1.19955,1.19955,1.1995,1.1995,183300000.0
2007-08-30 00:45:00,1.1995,1.19965,1.1995,1.19965,269500000.0
2007-08-30 00:46:00,1.19965,1.19965,1.19945,1.19945,274300000.0
2007-08-30 00:47:00,1.19945,1.19955,1.19945,1.19955,168000000.0
2007-08-30 00:48:00,1.19955,1.1996,1.1993,1.1995,215100000.0
2007-08-30 00:49:00,1.1995,1.1995,1.1995,1.1995,83700000.0
2007-08-30 00:50:00,1.1995,1.1995,1.1993,1.1993,522499983.0
2007-08-30 00:51:00,1.1993,1.19935,1.1993,1.1993,210100001.0
2007-08-30 00:52:00,1.1993,1.1993,1.1991,1.1992,586000003.0
2007-08-30 00:53:00,1.1992,1.1995,1.1991,1.1993,169200001.0
2007-08-30 00:54:00,1.1993,1.1993,1.19915,1.1993,91800000.0
2007-08-30 00:55:00,1.1993,1.1993,1.1989,1.199,445999995.0
2007-08-30 00:56:00,1.199,1.1991,1.1989,1.1991,1118100006.0
2007-08-30 00:57:00,1.1992,1.19935,1.1991,1.1991,219199999.0
2007-08-30 00:58:00,1.1992,1.19935,1.1991,1.19935,202300001.0
2007-08-30 00:59:00,1.19935,1.1995,1.1993,1.1995,137200000.0
2007-08-30 01:00:00,1.1995,1.1995,1.1991,1.1993,560300002.0
2007-08-30 01:01:00,1.19935,1.19965,1.19915,1.19955,609299997.0
2007-08-30 01:02:00,1.19955,1.1998,1.1994,1.1998,1672600007.0
2007-08-30 01:03:00,1.1998,1.19985,1.1995,1.1997,1190700022.0
2007-08-30 01:04:00,1.19965,1.19985,1.1996,1.1996,798700006.0
2007-08-30 01:05:00,1.1996,1.1998,1.19955,1.1997,662999996.0
2007-08-30 01:06:00,1.1997,1.19985,1.1996,1.1998,1366799976.0
2007-08-30 01:07:00,1.1998,1.19985,1.19975,1.1998,80900000.0
2007-08-30 01:08:00,1.1998,1.19985,1.1998,1.1998,59100000.0
2007-08-30 01:09:00,1.1998,1.1998,1.1998,1.1998,47400000.0
2007-08-30 01:10:00,1.1998,1.1999,1.19955,1.1996,85900000.0
2007-08-30 01:11:00,1.1996,1.19965,1.19945,1.19955,544300010.0
2007-08-30 01:12:00,1.1996,1.1997,1.1995,1.1997,376099997.0
2007-08-30 01:13:00,1.1997,1.1997,1.1995,1.1996,520300005.0
2007-08-30 01:14:00,1.1996,1.19965,1.1995,1.19955,55500000.0
2007-08-30 01:15:00,1.19955,1.1996,1.1995,1.1995,195999999.0
2007-08-30 01:16:00,1.1996,1.1996,1.1995,1.1995,409900007.0
2007-08-30 01:17:00,1.1995,1.1997,1.1995,1.1997,71500002.0
2007-08-30 01:18:00,1.1997,1.1997,1.1995,1.1996,59899998.0
2007-08-30 01:19:00,1.1996,1.1996,1.1996,1.1996,4000000.0
2007-08-30 01:20:00,1.1996,1.1998,1.1995,1.1998,507600008.0
2007-08-30 01:21:00,1.1998,1.1998,1.1998,1.1998,8800000.0
2007-08-30 01:22:00,1.1998,1.19985,1.19975,1.19985,27200000.0
2007-08-30 01:23:00,1.1999,1.1999,1.1998,1.1998,12800000.0
2007-08-30 01:24:00,1.1998,1.1998,1.1996,1.19975,171200000.0
2007-08-30 01:25:00,1.19975,1.1998,1.1997,1.1998,42200000.0
2007-08-30 01:26:00,1.1998,1.1998,1.1995,1.19965,96700001.0
2007-08-30 01:27:00,1.19965,1.19965,1.1995,1.19955,70800000.0
2007-08-30 01:28:00,1.19955,1.19955,1.1995,1.19955,148600000.0
2007-08-30 01:29:00,1.19955,1.19955,1.19915,1.1992,346200001.0
2007-08-30 01:30:00,1.1992,1.1992,1.19875,1.1989,560099997.0
2007-08-30 01:31:00,1.1989,1.199,1.1987,1.1989,1483299976.0
2007-08-30 01:32:00,1.1989,1.1991,1.1989,1.1991,839500000.0
2007-08-30 01:33:00,1.19905,1.1992,1.19885,1.199,413399999.0
2007-08-30 01:34:00,1.19885,1.199,1.19885,1.199,352099998.0
2007-08-30 01:35:00,1.199,1.1991,1.199,1.1991,150799999.0
2007-08-30 01:36:00,1.1991,1.1991,1.199,1.1991,234700010.0
2007-08-30 01:37:00,1.1991,1.19915,1.199,1.19915,62000002.0
2007-08-30 01:38:00,1.19915,1.19915,1.199,1.199,623700005.0
2007-08-30 01:39:00,1.1991,1.19915,1.19895,1.199,209200002.0
2007-08-30 01:40:00,1.199,1.1992,1.199,1.199,138000006.0
2007-08-30 01:41:00,1.199,1.199,1.199,1.199,174000010.0
2007-08-30 01:42:00,1.199,1.199,1.199,1.199,240500006.0
2007-08-30 01:43:00,1.199,1.1991,1.199,1.1991,127400000.0
2007-08-30 01:44:00,1.1991,1.1991,1.1991,1.1991,42600000.0
2007-08-30 01:45:00,1.1991,1.1991,1.1991,1.1991,62000000.0
2007-08-30 01:46:00,1.1991,1.1991,1.199,1.199,193900000.0
2007-08-30 01:47:00,1.199,1.199,1.1989,1.199,577399999.0
2007-08-30 01:48:00,1.199,1.1991,1.19895,1.199,180600003.0
2007-08-30 01:49:00,1.1991,1.1991,1.1989,1.1991,490600001.0
2007-08-30 01:50:00,1.1991,1.1991,1.199,1.1991,231800001.0
2007-08-30 01:51:00,1.1992,1.1994,1.1991,1.1993,169300000.0
2007-08-30 01:52:00,1.1993,1.1995,1.1993,1.1995,240100004.0
2007-08-30 01:53:00,1.1995,1.1997,1.1994,1.19965,253201469.0
2007-08-30 01:54:00,1.19965,1.1998,1.1995,1.1995,74000000.0
2007-08-30 01:55:00,1.1995,1.1995,1.1993,1.1994,196399996.0
2007-08-30 01:56:00,1.1994,1.1995,1.1992,1.1992,386499997.0
2007-08-30 01:57:00,1.1992,1.1994,1.1992,1.1993,361999990.0
2007-08-30 01:58:00,1.1992,1.1994,1.1992,1.1994,1032500006.0
2007-08-30 01:59:00,1.1994,1.19955,1.1994,1.19955,91500000.0
2007-08-30 02:00:00,1.19955,1.19955,1.1995,1.1995,124800001.0
2007-08-30 02:01:00,1.19955,1.19955,1.1995,1.19955,24400001.0
2007-08-30 02:02:00,1.19955,1.19955,1.1995,1.19955,356699998.0
2007-08-30 02:03:00,1.19955,1.1996,1.1994,1.1995,473300006.0
2007-08-30 02:04:00,1.1995,1.19965,1.1994,1.1996,466100003.0
2007-08-30 02:05:00,1.1996,1.1999,1.1996,1.19975,283599999.0
2007-08-30 02:06:00,1.1997,1.1998,1.1996,1.1997,336199998.0
2007-08-30 02:07:00,1.1997,1.1998,1.1997,1.1997,223099999.0
2007-08-30 02:08:00,1.1997,1.1997,1.1997,1.1997,1400000.0
2007-08-30 02:09:00,1.1997,1.1997,1.1997,1.1997,400000.0
2007-08-30 02:10:00,1.1997,1.1997,1.1997,1.1997,2700000.0
2007-08-30 02:11:00,1.1997,1.1997,1.1997,1.1997,15600000.0
2007-08-30 02:12:00,1.1997,1.1998,1.1997,1.1998,81300000.0
2007-08-30 02:13:00,1.1998,1.1998,1.1998,1.1998,62800000.0
2007-08-30 02:14:00,1.1998,1.1999,1.1998,1.1999,40100000.0
2007-08-30 02:15:00,1.19985,1.19985,1.1998,1.1998,118200000.0
2007-08-30 02:16:00,1.1998,1.2001,1.1998,1.2001,641899996.0
2007-08-30 02:17:00,1.2001,1.2002,1.2001,1.2002,905099985.0
2007-08-30 02:18:00,1.2002,1.2005,1.20005,1.2005,1057899997.0
2007-08-30 02:19:00,1.2004,1.2005,1.2003,1.20045,1007400010.0
2007-08-30 02:20:00,1.20045,1.2007,1.2004,1.20065,523500001.0
2007-08-30 02:21:00,1.20065,1.2007,1.20055,1.2006,58900000.0
2007-08-30 02:22:00,1.2006,1.2008,1.2006,1.20075,231500004.0
2007-08-30 02:23:00,1.2008,1.20085,1.2007,1.20085,784799996.0
2007-08-30 02:24:00,1.20085,1.2011,1.2007,1.201,661099998.0
2007-08-30 02:25:00,1.20095,1.2013,1.2008,1.2012,675200002.0
2007-08-30 02:26:00,1.2012,1.2012,1.201,1.2011,299078545.0
2007-08-30 02:27:00,1.2011,1.2011,1.20075,1.2009,1321353506.0
2007-08-30 02:28:00,1.2009,1.2009,1.2008,1.2008,389300000.0
2007-08-30 02:29:00,1.2008,1.2009,1.2008,1.2009,1754199967.0
2007-08-30 02:30:00,1.2009,1.20095,1.2007,1.20095,933199987.0
2007-08-30 02:31:00,1.20095,1.20095,1.2008,1.2008,77700000.0
2007-08-30 02:32:00,1.2008,1.20085,1.20075,1.2008,107800000.0
2007-08-30 02:33:00,1.2008,1.2008,1.2007,1.2008,142800000.0
2007-08-30 02:34:00,1.2008,1.2009,1.2008,1.2008,330100000.0
2007-08-30 02:35:00,1.2008,1.20085,1.2008,1.20085,127800000.0
2007-08-30 02:36:00,1.20085,1.201,1.2008,1.20085,126500000.0
2007-08-30 02:37:00,1.20085,1.20085,1.20085,1.20085,8000000.0
2007-08-30 02:38:00,1.20085,1.20095,1.2008,1.20085,155800000.0
2007-08-30 02:39:00,1.20085,1.20085,1.20065,1.2007,365200001.0
2007-08-30 02:40:00,1.2007,1.2008,1.2005,1.2007,373100001.0
2007-08-30 02:41:00,1.2007,1.2008,1.20065,1.2008,22300000.0
2007-08-30 02:42:00,1.2008,1.2008,1.2005,1.2006,150200000.0
2007-08-30 02:43:00,1.2006,1.2006,1.2006,1.2006,214700000.0
2007-08-30 02:44:00,1.20055,1.20075,1.2005,1.20075,987100009.0
2007-08-30 02:45:00,1.2007,1.2009,1.2007,1.2009,25100000.0
2007-08-30 02:46:00,1.2009,1.20095,1.2009,1.2009,89400000.0
2007-08-30 02:47:00,1.2009,1.201,1.20085,1.2009,112300000.0
2007-08-30 02:48:00,1.2009,1.2009,1.2009,1.2009,23500000.0
2007-08-30 02:49:00,1.2009,1.201,1.2009,1.201,664199988.0
2007-08-30 02:50:00,1.201,1.2012,1.2009,1.20105,516100000.0
2007-08-30 02:51:00,1.20105,1.2013,1.20105,1.20115,126200000.0
2007-08-30 02:52:00,1.20115,1.2012,1.201,1.201,73900000.0
2007-08-30 02:53:00,1.201,1.201,1.2009,1.2009,20000000.0
2007-08-30 02:54:00,1.20095,1.201,1.2008,1.201,358400000.0
2007-08-30 02:55:00,1.201,1.201,1.201,1.201,1800000.0
2007-08-30 02:56:00,1.2009,1.20095,1.2009,1.2009,72300000.0
2007-08-30 02:57:00,1.2009,1.2009,1.2008,1.2008,8900000.0
2007-08-30 02:58:00,1.20075,1.20085,1.2007,1.20085,54100000.0
2007-08-30 02:59:00,1.20085,1.20095,1.20085,1.20095,30100000.0
2007-08-30 03:00:00,1.20095,1.201,1.20095,1.201,12100000.0
2007-08-30 03:01:00,1.201,1.201,1.20085,1.2009,50200000.0
2007-08-30 03:02:00,1.2009,1.2009,1.2009,1.2009,16200000.0
2007-08-30 03:03:00,1.2009,1.201,1.2009,1.201,202099999.0
2007-08-30 03:04:00,1.201,1.20105,1.201,1.201,145800000.0
2007-08-30 03:05:00,1.201,1.20115,1.2009,1.2011,638900000.0
2007-08-30 03:06:00,1.2011,1.2011,1.2008,1.2009,424300005.0
2007-08-30 03:07:00,1.2009,1.201,1.20085,1.2009,190199998.0
2007-08-30 03:08:00,1.2009,1.2012,1.20085,1.2011,778799997.0
2007-08-30 03:09:00,1.2011,1.2012,1.2011,1.20115,77787130.0
2007-08-30 03:10:00,1.2012,1.2012,1.201,1.2011,72587130.0
2007-08-30 03:11:00,1.2011,1.2011,1.201,1.201,232999999.0
2007-08-30 03:12:00,1.201,1.20105,1.201,1.201,83000000.0
2007-08-30 03:13:00,1.201,1.2013,1.201,1.2013,109000000.0
2007-08-30 03:14:00,1.2013,1.2013,1.20115,1.20115,76000001.0
2007-08-30 03:15:00,1.20115,1.2013,1.20105,1.2011,392900001.0
2007-08-30 03:16:00,1.2011,1.2011,1.2008,1.201,479099996.0
2007-08-30 03:17:00,1.20095,1.201,1.20095,1.201,5000000.0
2007-08-30 03:18:00,1.201,1.201,1.201,1.201,2400000.0
2007-08-30 03:19:00,1.201,1.201,1.2008,1.2008,839999994.0
2007-08-30 03:20:00,1.2009,1.201,1.2008,1.2009,432100002.0
2007-08-30 03:21:00,1.2009,1.2011,1.2009,1.2011,104600000.0
2007-08-30 03:22:00,1.2011,1.2011,1.2009,1.201,90400000.0
2007-08-30 03:23:00,1.201,1.2013,1.201,1.20105,377300003.0
2007-08-30 03:24:00,1.2009,1.201,1.2009,1.201,264899999.0
2007-08-30 03:25:00,1.201,1.201,1.20045,1.2006,1040200002.0
2007-08-30 03:26:00,1.20045,1.2007,1.20045,1.2007,240999999.0
2007-08-30 03:27:00,1.2007,1.2007,1.2007,1.2007,156300000.0
2007-08-30 03:28:00,1.2007,1.20075,1.2006,1.20065,1477099994.0
2007-08-30 03:29:00,1.20065,1.20075,1.2006,1.20075,400499999.0
2007-08-30 03:30:00,1.20075,1.20075,1.20065,1.20065,501999999.0
2007-08-30 03:31:00,1.20065,1.2007,1.2005,1.20055,223700003.0
2007-08-30 03:32:00,1.2006,1.2008,1.2006,1.2007,616200001.0
2007-08-30 03:33:00,1.2007,1.20075,1.2007,1.20075,542199996.0
2007-08-30 03:34:00,1.20075,1.20085,1.20075,1.20085,684800001.0
2007-08-30 03:35:00,1.2008,1.2008,1.2007,1.2008,1298699998.0
2007-08-30 03:36:00,1.2008,1.2009,1.2008,1.2009,341500001.0
2007-08-30 03:37:00,1.2009,1.2009,1.20085,1.2009,30600000.0
2007-08-30 03:38:00,1.2009,1.2009,1.2009,1.2009,4800000.0
2007-08-30 03:39:00,1.2009,1.20095,1.2009,1.2009,205800003.0
2007-08-30 03:40:00,1.2009,1.201,1.2009,1.201,53700000.0
2007-08-30 03:41:00,1.201,1.201,1.201,1.201,12400000.0
2007-08-30 03:42:00,1.2009,1.20095,1.2009,1.20095,362199999.0
2007-08-30 03:43:00,1.20095,1.201,1.2009,1.20095,403500007.0
2007-08-30 03:44:00,1.2009,1.201,1.2009,1.2009,219699997.0
2007-08-30 03:45:00,1.2009,1.2009,1.2009,1.2009,12300000.0
2007-08-30 03:46:00,1.2009,1.2009,1.2009,1.2009,96900000.0
2007-08-30 03:47:00,1.2009,1.2009,1.2009,1.2009,9800000.0
2007-08-30 03:48:00,1.2009,1.2009,1.2009,1.2009,12300000.0
2007-08-30 03:49:00,1.2009,1.2009,1.2009,1.2009,9800000.0
2007-08-30 03:50:00,1.2009,1.2009,1.2009,1.2009,9800000.0
2007-08-30 03:51:00,1.2009,1.20095,1.2008,1.20095,178000005.0
2007-08-30 03:52:00,1.2009,1.20095,1.2009,1.20095,45290977.0
2007-08-30 03:53:00,1.20095,1.20095,1.2009,1.20095,26900000.0
2007-08-30 03:54:00,1.2009,1.2009,1.2008,1.2008,168499998.0
2007-08-30 03:55:00,1.2008,1.2008,1.20075,1.20075,170300004.0
2007-08-30 03:56:00,1.2008,1.2008,1.20075,1.20075,206800003.0
2007-08-30 03:57:00,1.20075,1.2008,1.20075,1.2008,25200000.0
2007-08-30 03:58:00,1.2008,1.2009,1.2007,1.2008,1005699994.0
2007-08-30 03:59:00,1.2008,1.20085,1.2008,1.2008,271199997.0
2007-08-30 04:00:00,1.2008,1.2008,1.20075,1.2008,91000000.0
2007-08-30 04:01:00,1.2008,1.2008,1.2008,1.2008,131000001.0
2007-08-30 04:02:00,1.2008,1.2008,1.2007,1.20075,129100001.0
2007-08-30 04:03:00,1.20075,1.20075,1.2006,1.2007,43000000.0
2007-08-30 04:04:00,1.2007,1.2007,1.20035,1.20035,169799998.0
2007-08-30 04:05:00,1.2002,1.2003,1.1999,1.2003,655700010.0
2007-08-30 04:06:00,1.2003,1.2007,1.2003,1.2003,655700010.0
2007-08-30 04:07:00,1.2003,1.2005,1.2003,1.2005,688099990.0
2007-08-30 04:08:00,1.2005,1.2006,1.2004,1.2005,2005299995.0
2007-08-30 04:09:00,1.2005,1.20055,1.2004,1.20055,468899999.0
2007-08-30 04:10:00,1.20055,1.2006,1.2004,1.20055,648400004.0
2007-08-30 04:11:00,1.20055,1.20055,1.2005,1.20055,76999998.0
2007-08-30 04:12:00,1.20055,1.20055,1.2005,1.20055,41000000.0
2007-08-30 04:13:00,1.20055,1.20055,1.2005,1.2005,80700000.0
2007-08-30 04:14:00,1.2005,1.2005,1.20035,1.2004,193500000.0
2007-08-30 04:15:00,1.2004,1.2004,1.20035,1.20035,251369108.0
2007-08-30 04:16:00,1.20035,1.2004,1.2003,1.2004,683799995.0
2007-08-30 04:17:00,1.2004,1.2005,1.2004,1.20045,534900001.0
2007-08-30 04:18:00,1.20045,1.20055,1.2003,1.2003,1218799991.0
2007-08-30 04:19:00,1.2004,1.2004,1.20025,1.2003,743800006.0
2007-08-30 04:20:00,1.2004,1.2004,1.2004,1.2004,16000000.0
2007-08-30 04:21:00,1.2003,1.2005,1.2003,1.20045,1212299986.0
2007-08-30 04:22:00,1.20045,1.20045,1.2004,1.2004,356400005.0
2007-08-30 04:23:00,1.2004,1.2006,1.2004,1.2006,645299992.0
2007-08-30 04:24:00,1.2005,1.2007,1.2005,1.20065,386200006.0
2007-08-30 04:25:00,1.20065,1.2007,1.2005,1.2007,757500002.0
2007-08-30 04:26:00,1.2007,1.2008,1.2007,1.2008,582000003.0
2007-08-30 04:27:00,1.2008,1.2008,1.2007,1.20075,275199997.0
2007-08-30 04:28:00,1.2007,1.20075,1.2006,1.2007,333899998.0
2007-08-30 04:29:00,1.2007,1.2007,1.2005,1.2006,1074499988.0
2007-08-30 04:30:00,1.2006,1.2006,1.2004,1.2004,52100000.0
2007-08-30 04:31:00,1.2004,1.2007,1.2004,1.2006,299200006.0
2007-08-30 04:32:00,1.2006,1.2006,1.2006,1.2006,1800000.0
2007-08-30 04:33:00,1.2006,1.2006,1.2006,1.2006,1200000.0
2007-08-30 04:34:00,1.2006,1.2006,1.2004,1.2004,452300016.0
2007-08-30 04:35:00,1.2004,1.2004,1.20035,1.20035,182000001.0
2007-08-30 04:36:00,1.20035,1.2004,1.2003,1.20035,948400004.0
2007-08-30 04:37:00,1.2004,1.2004,1.2004,1.2004,9800000.0
2007-08-30 04:38:00,1.2004,1.2004,1.2003,1.2003,379100002.0
2007-08-30 04:39:00,1.2003,1.20035,1.2002,1.20035,2096299987.0
2007-08-30 04:40:00,1.20035,1.20055,1.2003,1.20055,531100003.0
2007-08-30 04:41:00,1.2006,1.2006,1.20055,1.2006,6300000.0
2007-08-30 04:42:00,1.2006,1.2006,1.2006,1.2006,8100000.0
2007-08-30 04:43:00,1.20032,1.20033,1.20032,1.20032,26300001.0
2007-08-30 04:44:00,1.2006,1.2006,1.2005,1.2005,16900000.0
2007-08-30 04:45:00,1.2005,1.2005,1.2005,1.2005,97200000.0
2007-08-30 04:46:00,1.2005,1.2006,1.20045,1.2006,317199999.0
2007-08-30 04:47:00,1.20055,1.2007,1.2005,1.20055,112300000.0
2007-08-30 04:48:00,1.20055,1.20055,1.20055,1.20055,700000.0
2007-08-30 04:49:00,1.20055,1.2006,1.2005,1.2005,108500002.0
2007-08-30 04:50:00,1.2006,1.2006,1.2004,1.2004,466199999.0
2007-08-30 04:51:00,1.2004,1.20055,1.2004,1.2005,302600001.0
2007-08-30 04:52:00,1.2005,1.2005,1.2004,1.20045,372799994.0
2007-08-30 04:53:00,1.2004,1.2005,1.2004,1.2005,48799999.0
2007-08-30 04:54:00,1.2005,1.20065,1.2005,1.2006,143500000.0
2007-08-30 04:55:00,1.2006,1.2006,1.2006,1.2006,3300000.0
2007-08-30 04:56:00,1.2006,1.2006,1.2006,1.2006,4000000.0
2007-08-30 04:57:00,1.2006,1.2006,1.2005,1.2006,163599997.0
2007-08-30 04:58:00,1.20032,1.20032,1.20017,1.20029,17600000.0
2007-08-30 04:59:00,1.2006,1.2006,1.2006,1.2006,2200000.0
2007-08-30 05:00:00,1.20033,1.20044,1.20026,1.2003,120127955.0
2007-08-30 05:01:00,1.2004,1.20045,1.2004,1.20045,106400002.0
2007-08-30 05:02:00,1.20045,1.2006,1.2004,1.2005,299399998.0
2007-08-30 05:03:00,1.2006,1.2006,1.2006,1.2006,6800000.0
2007-08-30 05:04:00,1.20023,1.20032,1.20012,1.20032,323699996.0
2007-08-30 05:05:00,1.2006,1.2006,1.2006,1.2006,1400000.0
2007-08-30 05:06:00,1.20025,1.20034,1.20023,1.20024,231300000.0
2007-08-30 05:07:00,1.20052,1.20061,1.20039,1.20048,64700000.0
2007-08-30 05:08:00,1.2006,1.2006,1.2006,1.2006,7400000.0
2007-08-30 05:09:00,1.2006,1.20065,1.2006,1.20065,134699999.0
2007-08-30 05:10:00,1.20065,1.20065,1.2005,1.2006,158799996.0
2007-08-30 05:11:00,1.2006,1.20065,1.2006,1.20065,6800000.0
2007-08-30 05:12:00,1.20065,1.2008,1.2006,1.2007,104699998.0
2007-08-30 05:13:00,1.2007,1.2007,1.2007,1.2007,8500000.0
2007-08-30 05:14:00,1.2007,1.2007,1.2007,1.2007,12300000.0
2007-08-30 05:15:00,1.2007,1.2007,1.2006,1.20065,86300002.0
2007-08-30 05:16:00,1.20065,1.20065,1.20065,1.20065,1200000.0
2007-08-30 05:17:00,1.20065,1.20065,1.2006,1.20065,24800000.0
2007-08-30 05:18:00,1.20065,1.20065,1.20065,1.20065,1800000.0
2007-08-30 05:19:00,1.20065,1.2007,1.20065,1.2007,5400000.0
2007-08-30 05:20:00,1.2007,1.2007,1.2006,1.2007,41600000.0
2007-08-30 05:21:00,1.2007,1.2007,1.2006,1.2006,62699999.0
2007-08-30 05:22:00,1.2006,1.2006,1.2006,1.2006,8900000.0
2007-08-30 05:23:00,1.2006,1.2006,1.2005,1.2006,72599998.0
2007-08-30 05:24:00,1.2006,1.2006,1.2006,1.2006,6500000.0
2007-08-30 05:25:00,1.2006,1.2006,1.2005,1.2005,145400002.0
2007-08-30 05:26:00,1.20045,1.2006,1.20045,1.20055,116499998.0
2007-08-30 05:27:00,1.2006,1.2007,1.2006,1.2007,169299999.0
2007-08-30 05:28:00,1.2007,1.2007,1.2007,1.2007,45000000.0
2007-08-30 05:29:00,1.2007,1.2007,1.2006,1.2006,177000000.0
2007-08-30 05:30:00,1.2007,1.2007,1.2007,1.2007,77400000.0
2007-08-30 05:31:00,1.2007,1.2007,1.2007,1.2007,8800000.0
2007-08-30 05:32:00,1.20065,1.2007,1.20065,1.2007,27500000.0
2007-08-30 05:33:00,1.2007,1.2007,1.2007,1.2007,104800000.0
2007-08-30 05:34:00,1.2007,1.2007,1.2007,1.2007,17600000.0
2007-08-30 05:35:00,1.2007,1.2007,1.2007,1.2007,8800000.0
2007-08-30 05:36:00,1.2007,1.2007,1.2007,1.2007,2400000.0
2007-08-30 05:37:00,1.20024,1.20064,1.20007,1.20055,965500001.0
2007-08-30 05:38:00,1.20039,1.20067,1.20038,1.20038,1650261060.0
2007-08-30 05:39:00,1.20052,1.20052,1.20032,1.20032,745707362.0
2007-08-30 05:40:00,1.2007,1.2007,1.2007,1.2007,7200000.0
2007-08-30 05:41:00,1.2007,1.2007,1.2007,1.2007,12000000.0
2007-08-30 05:42:00,1.2007,1.2007,1.2007,1.2007,9600000.0
2007-08-30 05:43:00,1.2007,1.2007,1.2007,1.2007,9600000.0
2007-08-30 05:44:00,1.2007,1.2007,1.2005,1.2006,350800002.0
2007-08-30 05:45:00,1.20065,1.20065,1.2005,1.2006,474399999.0
2007-08-30 05:46:00,1.2006,1.2006,1.2005,1.2006,227799999.0
2007-08-30 05:47:00,1.20055,1.2006,1.20055,1.2006,14600000.0
2007-08-30 05:48:00,1.2006,1.2006,1.2006,1.2006,800000.0
2007-08-30 05:49:00,1.2006,1.2006,1.20045,1.20045,7000000.0
2007-08-30 05:50:00,1.20045,1.2005,1.20045,1.2005,28000000.0
2007-08-30 05:51:00,1.2005,1.2006,1.2005,1.20055,39000000.0
2007-08-30 05:52:00,1.20055,1.2006,1.2005,1.2006,209699997.0
2007-08-30 05:53:00,1.2006,1.2006,1.2005,1.2005,94399999.0
2007-08-30 05:54:00,1.20055,1.2006,1.20055,1.20055,5900000.0
2007-08-30 05:55:00,1.2006,1.2006,1.20055,1.20055,11300000.0
2007-08-30 05:56:00,1.20055,1.20055,1.2005,1.2005,20900000.0
2007-08-30 05:57:00,1.20055,1.20055,1.20045,1.20045,27200000.0
2007-08-30 05:58:00,1.20045,1.2005,1.20045,1.2005,48000000.0
2007-08-30 05:59:00,1.2005,1.20055,1.20045,1.20045,40200000.0
2007-08-30 06:00:00,1.2005,1.2005,1.20045,1.20045,49400000.0
2007-08-30 06:01:00,1.20045,1.2005,1.2004,1.20045,121400003.0
2007-08-30 06:02:00,1.2005,1.2005,1.20045,1.20045,18400000.0
2007-08-30 06:03:00,1.20045,1.2005,1.2003,1.2004,457399999.0
2007-08-30 06:04:00,1.2004,1.2004,1.2004,1.2004,62700000.0
2007-08-30 06:05:00,1.2004,1.2004,1.2004,1.2004,104000000.0
2007-08-30 06:06:00,1.2004,1.2004,1.2004,1.2004,55600000.0
2007-08-30 06:07:00,1.2004,1.20055,1.2004,1.20055,65600000.0
2007-08-30 06:08:00,1.20055,1.20075,1.2005,1.2007,202900000.0
2007-08-30 06:09:00,1.2007,1.2009,1.2007,1.2007,274799998.0
2007-08-30 06:10:00,1.20055,1.20065,1.20055,1.2006,32800000.0
2007-08-30 06:11:00,1.2006,1.2006,1.2006,1.2006,26400000.0
2007-08-30 06:12:00,1.2006,1.2006,1.2006,1.2006,52600000.0
2007-08-30 06:13:00,1.2006,1.2006,1.2006,1.2006,17400000.0
2007-08-30 06:14:00,1.2006,1.2006,1.2006,1.2006,37600000.0
2007-08-30 06:15:00,1.2006,1.2006,1.20055,1.2006,31300000.0
2007-08-30 06:16:00,1.2006,1.2006,1.2006,1.2006,28300000.0
2007-08-30 06:17:00,1.2006,1.20065,1.2006,1.2006,51400000.0
2007-08-30 06:18:00,1.2006,1.2007,1.2006,1.2007,34500000.0
2007-08-30 06:19:00,1.2007,1.2007,1.20065,1.2007,9000000.0
2007-08-30 06:20:00,1.20065,1.2007,1.20065,1.2007,4400000.0
2007-08-30 06:21:00,1.20065,1.2007,1.20065,1.2007,2700000.0
2007-08-30 06:22:00,1.2007,1.2007,1.20065,1.20065,23200000.0
2007-08-30 06:23:00,1.2006,1.2007,1.2006,1.2007,75000002.0
2007-08-30 06:24:00,1.20065,1.2007,1.2006,1.2006,32300000.0
2007-08-30 06:25:00,1.2006,1.2007,1.2006,1.2007,48200001.0
2007-08-30 06:26:00,1.2007,1.2007,1.20065,1.20065,8400000.0
2007-08-30 06:27:00,1.20065,1.2007,1.20065,1.20065,13600000.0
2007-08-30 06:28:00,1.2007,1.2007,1.2007,1.2007,111200000.0
2007-08-30 06:29:00,1.2007,1.2007,1.20065,1.2007,125300000.0
2007-08-30 06:30:00,1.2007,1.2007,1.2007,1.2007,114700000.0
2007-08-30 06:31:00,1.2007,1.2007,1.2007,1.2007,154100000.0
2007-08-30 06:32:00,1.2007,1.20085,1.2007,1.2008,301999997.0
2007-08-30 06:33:00,1.2008,1.2008,1.2007,1.2007,645900007.0
2007-08-30 06:34:00,1.2007,1.2007,1.2006,1.2007,351299994.0
2007-08-30 06:35:00,1.2007,1.2008,1.2007,1.2007,885399998.0
2007-08-30 06:36:00,1.2007,1.2007,1.2005,1.2005,250300005.0
2007-08-30 06:37:00,1.2006,1.2007,1.2005,1.2006,527300005.0
2007-08-30 06:38:00,1.2006,1.2007,1.2005,1.2006,461600001.0
2007-08-30 06:39:00,1.2005,1.2007,1.2005,1.2006,255700002.0
2007-08-30 06:40:00,1.2006,1.2007,1.2006,1.2007,151100000.0
2007-08-30 06:41:00,1.2006,1.2006,1.2006,1.2006,295200003.0
2007-08-30 06:42:00,1.2007,1.2007,1.2006,1.2007,333799997.0
2007-08-30 06:43:00,1.2007,1.2007,1.2006,1.2006,167800000.0
2007-08-30 06:44:00,1.2006,1.2007,1.20055,1.2006,46500000.0
2007-08-30 06:45:00,1.2006,1.2006,1.2005,1.2006,88000002.0
2007-08-30 06:46:00,1.2006,1.2007,1.2006,1.2007,28200000.0
2007-08-30 06:47:00,1.2006,1.2007,1.2005,1.20065,361100001.0
2007-08-30 06:48:00,1.20065,1.2007,1.2006,1.2007,18200000.0
2007-08-30 06:49:00,1.2007,1.2007,1.2006,1.2006,46300000.0
2007-08-30 06:50:00,1.2006,1.2006,1.20045,1.2005,54600000.0
2007-08-30 06:51:00,1.2005,1.2005,1.20035,1.2004,93800000.0
2007-08-30 06:52:00,1.2004,1.2004,1.2004,1.2004,61900000.0
2007-08-30 06:53:00,1.2004,1.2004,1.2004,1.2004,145800000.0
2007-08-30 06:54:00,1.2004,1.2004,1.2004,1.2004,211800000.0
2007-08-30 06:55:00,1.2004,1.20055,1.20035,1.20055,129600000.0
2007-08-30 06:56:00,1.20055,1.20055,1.20045,1.20045,40000000.0
2007-08-30 06:57:00,1.20045,1.20045,1.2004,1.2004,13600000.0
2007-08-30 06:58:00,1.20045,1.20045,1.2004,1.2004,12800000.0
2007-08-30 06:59:00,1.20045,1.20045,1.20045,1.20045,4800000.0
2007-08-30 07:00:00,1.20045,1.20045,1.20025,1.2003,78100000.0
2007-08-30 07:01:00,1.2003,1.2003,1.20025,1.2003,23400000.0
2007-08-30 07:02:00,1.2003,1.2003,1.2002,1.2003,231699997.0
2007-08-30 07:03:00,1.2003,1.2003,1.2003,1.2003,167400000.0
2007-08-30 07:04:00,1.2003,1.2004,1.2002,1.2002,757300007.0
2007-08-30 07:05:00,1.2003,1.2004,1.2003,1.2003,1389600009.0
2007-08-30 07:06:00,1.2004,1.2005,1.2003,1.2005,1389600009.0
2007-08-30 07:07:00,1.2008,1.2008,1.2004,1.2004,1389600009.0
2007-08-30 07:08:00,1.20045,1.2006,1.20045,1.2005,638999996.0
2007-08-30 07:09:00,1.2005,1.2006,1.2002,1.2003,1332099998.0
2007-08-30 07:10:00,1.2003,1.2006,1.2003,1.2004,1792900014.0
2007-08-30 07:11:00,1.20035,1.2006,1.2003,1.2003,1472799994.0
2007-08-30 07:12:00,1.2003,1.2004,1.2001,1.2002,872699993.0
2007-08-30 07:13:00,1.2002,1.2002,1.1997,1.1999,583699992.0
2007-08-30 07:14:00,1.1999,1.2,1.1999,1.1999,517399994.0
2007-08-30 07:15:00,1.1999,1.2,1.1998,1.19995,365900000.0
2007-08-30 07:16:00,1.19995,1.19995,1.19975,1.19995,568299997.0
2007-08-30 07:17:00,1.19995,1.19995,1.1999,1.19995,74900003.0
2007-08-30 07:18:00,1.19995,1.2,1.1999,1.19995,212399997.0
2007-08-30 07:19:00,1.19995,1.20005,1.1999,1.19995,622369108.0
2007-08-30 07:20:00,1.19995,1.2,1.19995,1.19995,233400003.0
2007-08-30 07:21:00,1.19995,1.2,1.1999,1.19995,291599995.0
2007-08-30 07:22:00,1.19995,1.2,1.1999,1.2,175900000.0
2007-08-30 07:23:00,1.2,1.2003,1.2,1.2001,784800003.0
2007-08-30 07:24:00,1.2001,1.20015,1.20005,1.2001,288399996.0
2007-08-30 07:25:00,1.20005,1.2003,1.2,1.2003,304299998.0
2007-08-30 07:26:00,1.2003,1.2004,1.2001,1.2001,242200000.0
2007-08-30 07:27:00,1.2001,1.2001,1.20005,1.20005,234600000.0
2007-08-30 07:28:00,1.20005,1.2003,1.20005,1.2003,408299997.0
2007-08-30 07:29:00,1.2003,1.2004,1.2002,1.2003,47300000.0
2007-08-30 07:30:00,1.2003,1.2003,1.20025,1.2003,18700000.0
2007-08-30 07:31:00,1.2002,1.2003,1.2001,1.2002,158199998.0
2007-08-30 07:32:00,1.2002,1.2002,1.1998,1.2,774899998.0
2007-08-30 07:33:00,1.1999,1.2,1.1998,1.2,634799998.0
2007-08-30 07:34:00,1.2001,1.2001,1.1999,1.2,634799998.0
2007-08-30 07:35:00,1.2002,1.2002,1.1999,1.2001,2142500010.0
2007-08-30 07:36:00,1.2002,1.2002,1.2,1.2001,2142500010.0
2007-08-30 07:37:00,1.2001,1.2002,1.20005,1.2001,1495900001.0
2007-08-30 07:38:00,1.2001,1.2002,1.19995,1.2001,898700007.0
2007-08-30 07:39:00,1.2001,1.2001,1.2,1.2001,348400008.0
2007-08-30 07:40:00,1.2001,1.2001,1.2,1.2,746800001.0
2007-08-30 07:41:00,1.2,1.2003,1.1999,1.1999,1637099996.0
2007-08-30 07:42:00,1.1998,1.2,1.1998,1.1998,728600006.0
2007-08-30 07:43:00,1.1999,1.2,1.1999,1.1999,728600006.0
2007-08-30 07:44:00,1.2,1.2001,1.2,1.2001,231799999.0
2007-08-30 07:45:00,1.2001,1.2001,1.2,1.2001,540000002.0
2007-08-30 07:46:00,1.2001,1.2001,1.2001,1.2001,212000003.0
2007-08-30 07:47:00,1.2001,1.2001,1.1993,1.1994,1038700004.0
2007-08-30 07:48:00,1.1994,1.1995,1.19935,1.1994,385900007.0
2007-08-30 07:49:00,1.19935,1.1996,1.19935,1.1995,680699991.0
2007-08-30 07:50:00,1.1996,1.1997,1.1995,1.1995,372099993.0
2007-08-30 07:51:00,1.1996,1.1996,1.1993,1.1994,1074599996.0
2007-08-30 07:52:00,1.1994,1.1996,1.1994,1.1995,733000010.0
2007-08-30 07:53:00,1.1995,1.1996,1.1995,1.1996,1289000018.0
2007-08-30 07:54:00,1.1996,1.1996,1.1995,1.1996,756199999.0
2007-08-30 07:55:00,1.1996,1.1997,1.1996,1.1997,898300010.0
2007-08-30 07:56:00,1.1997,1.1997,1.1995,1.1995,1427200017.0
2007-08-30 07:57:00,1.1995,1.1996,1.1994,1.1994,2031699997.0
2007-08-30 07:58:00,1.1995,1.1995,1.1995,1.1995,171300002.0
2007-08-30 07:59:00,1.1995,1.1995,1.1995,1.1995,841900024.0
2007-08-30 08:00:00,1.1995,1.1996,1.1995,1.1995,2011399987.0
2007-08-30 08:01:00,1.1995,1.1995,1.19925,1.1994,1085099998.0
2007-08-30 08:02:00,1.1994,1.1996,1.1994,1.1994,1080799997.0
2007-08-30 08:03:00,1.1994,1.1994,1.1991,1.1992,476799998.0
2007-08-30 08:04:00,1.1991,1.1993,1.1989,1.1989,1161599972.0
2007-08-30 08:05:00,1.1989,1.1992,1.1989,1.19915,1003400005.0
2007-08-30 08:06:00,1.19915,1.1993,1.19905,1.1993,1233399997.0
2007-08-30 08:07:00,1.1993,1.1995,1.1992,1.1993,2037200005.0
2007-08-30 08:08:00,1.1994,1.1996,1.1994,1.1996,1320000012.0
2007-08-30 08:09:00,1.1996,1.1999,1.1996,1.1999,1863400008.0
2007-08-30 08:10:00,1.2,1.2001,1.1996,1.1998,992200010.0
2007-08-30 08:11:00,1.2001,1.2001,1.1998,1.1999,992200010.0
2007-08-30 08:12:00,1.1999,1.2,1.19975,1.19975,1454900014.0
2007-08-30 08:13:00,1.1997,1.2,1.1997,1.1999,1618899993.0
2007-08-30 08:14:00,1.2,1.2001,1.1999,1.2,1618899993.0
2007-08-30 08:15:00,1.2001,1.2001,1.2,1.2,1258199999.0
2007-08-30 08:16:00,1.2001,1.2003,1.1999,1.2003,923499998.0
2007-08-30 08:17:00,1.2002,1.2003,1.2,1.2001,1491699989.0
2007-08-30 08:18:00,1.2001,1.2002,1.2,1.2001,1539100003.0
2007-08-30 08:19:00,1.2001,1.2003,1.1999,1.2003,1241500019.0
2007-08-30 08:20:00,1.2003,1.2003,1.1999,1.2,1072700013.0
2007-08-30 08:21:00,1.2,1.2,1.1999,1.1999,792200007.0
2007-08-30 08:22:00,1.1999,1.1999,1.1997,1.1998,1000100004.0
2007-08-30 08:23:00,1.1998,1.2,1.1998,1.1999,1014499998.0
2007-08-30 08:24:00,1.1999,1.1999,1.1993,1.1998,2115899977.0
2007-08-30 08:25:00,1.1998,1.1999,1.1996,1.1997,1034699993.0
2007-08-30 08:26:00,1.1995,1.1996,1.199,1.1992,1102199999.0
2007-08-30 08:27:00,1.1993,1.1993,1.1989,1.1992,1102199999.0
2007-08-30 08:28:00,1.1992,1.1995,1.1992,1.1995,1688899986.0
2007-08-30 08:29:00,1.1995,1.2001,1.1993,1.2001,1428500001.0
2007-08-30 08:30:00,1.2,1.2,1.1993,1.1997,2004299982.0
2007-08-30 08:31:00,1.1998,1.2001,1.1997,1.1998,2004299982.0
2007-08-30 08:32:00,1.1997,1.1998,1.1997,1.1997,2004299982.0
2007-08-30 08:33:00,1.1996,1.1998,1.1995,1.1998,2004299982.0
2007-08-30 08:34:00,1.1997,1.2001,1.1997,1.2,2004299982.0
2007-08-30 08:35:00,1.1999,1.2,1.1997,1.1998,2004299982.0
2007-08-30 08:36:00,1.2,1.2,1.1996,1.1997,2004299982.0
2007-08-30 08:37:00,1.1997,1.1998,1.1994,1.1997,1859699990.0
2007-08-30 08:38:00,1.1996,1.1999,1.1995,1.1996,1869000013.0
2007-08-30 08:39:00,1.1996,1.1998,1.19955,1.1996,1686800006.0
2007-08-30 08:40:00,1.1996,1.1997,1.1995,1.19965,985700006.0
2007-08-30 08:41:00,1.1998,1.1999,1.1996,1.1998,1790799983.0
2007-08-30 08:42:00,1.1998,1.1998,1.1995,1.1996,2140900002.0
2007-08-30 08:43:00,1.1995,1.1997,1.1992,1.1995,1203200004.0
2007-08-30 08:44:00,1.1997,1.1999,1.1995,1.1999,1203200004.0
2007-08-30 08:45:00,1.1999,1.1999,1.1997,1.1999,1221900000.0
2007-08-30 08:46:00,1.1999,1.1999,1.1998,1.1998,386099993.0
2007-08-30 08:47:00,1.1999,1.1999,1.1996,1.1998,1618075070.0
2007-08-30 08:48:00,1.1998,1.1998,1.1996,1.1998,1143100003.0
2007-08-30 08:49:00,1.1996,1.2001,1.1995,1.2001,1616600013.0
2007-08-30 08:50:00,1.2,1.2003,1.1999,1.2001,1616600013.0
2007-08-30 08:51:00,1.2,1.2003,1.1999,1.2002,1616600013.0
2007-08-30 08:52:00,1.2001,1.2003,1.2001,1.2002,1616600013.0
2007-08-30 08:53:00,1.2003,1.2003,1.2001,1.2002,1616600013.0
2007-08-30 08:54:00,1.2003,1.2006,1.2002,1.2004,1616600013.0
2007-08-30 08:55:00,1.2005,1.2007,1.2004,1.2005,1616600013.0
2007-08-30 08:56:00,1.2007,1.2008,1.20065,1.2007,1616600013.0
2007-08-30 08:57:00,1.2004,1.2005,1.2002,1.2003,1339099995.0
2007-08-30 08:58:00,1.2004,1.2005,1.2001,1.2005,1339099995.0
2007-08-30 08:59:00,1.2004,1.2006,1.2003,1.2004,1339099995.0
2007-08-30 09:00:00,1.2005,1.2006,1.2003,1.2004,1339099995.0
2007-08-30 09:01:00,1.2003,1.2006,1.2002,1.2006,1339099995.0
2007-08-30 09:02:00,1.2007,1.2009,1.2007,1.2008,1339099995.0
2007-08-30 09:03:00,1.2009,1.202,1.2008,1.2018,1339099995.0
2007-08-30 09:04:00,1.2017,1.2023,1.2016,1.2022,1339099995.0
2007-08-30 09:05:00,1.2021,1.2021,1.2018,1.2021,1339099995.0
2007-08-30 09:06:00,1.202,1.2023,1.2019,1.2023,1339099995.0
2007-08-30 09:07:00,1.2022,1.2025,1.2022,1.2025,1339099995.0
2007-08-30 09:08:00,1.2026,1.2026,1.20245,1.2026,1339099995.0
2007-08-30 09:09:00,1.2022,1.2024,1.2019,1.2021,1882199996.0
2007-08-30 09:10:00,1.2023,1.2025,1.2022,1.2023,1882199996.0
2007-08-30 09:11:00,1.2023,1.20235,1.2022,1.2023,1816299977.0
2007-08-30 09:12:00,1.2023,1.2024,1.2023,1.2024,839199995.0
2007-08-30 09:13:00,1.2022,1.2029,1.2022,1.2029,1223499992.0
2007-08-30 09:14:00,1.2026,1.2029,1.2025,1.2029,1223499992.0
2007-08-30 09:15:00,1.203,1.2036,1.203,1.203,1223499992.0
2007-08-30 09:16:00,1.2029,1.203,1.2021,1.2028,1223499992.0
2007-08-30 09:17:00,1.2027,1.2028,1.2025,1.2025,1223499992.0
2007-08-30 09:18:00,1.2026,1.2028,1.2026,1.2028,1223499992.0
2007-08-30 09:19:00,1.2028,1.2028,1.20235,1.20235,1450299988.0
2007-08-30 09:20:00,1.2024,1.2026,1.2022,1.2026,1472299991.0
2007-08-30 09:21:00,1.2025,1.2026,1.2025,1.2025,678800005.0
2007-08-30 09:22:00,1.2025,1.2026,1.2023,1.2026,1586499994.0
2007-08-30 09:23:00,1.2026,1.2026,1.2024,1.2024,1984299990.0
2007-08-30 09:24:00,1.2024,1.2025,1.2022,1.20225,1228299989.0
2007-08-30 09:25:00,1.20225,1.2025,1.2022,1.2022,796099995.0
2007-08-30 09:26:00,1.2023,1.2025,1.20225,1.2025,1319000005.0
2007-08-30 09:27:00,1.2025,1.2025,1.2024,1.2025,569000002.0
2007-08-30 09:28:00,1.2025,1.2025,1.2022,1.2022,966299996.0
2007-08-30 09:29:00,1.2022,1.2022,1.20195,1.20195,1894900017.0
2007-08-30 09:30:00,1.20195,1.2021,1.20195,1.2021,1926500012.0
2007-08-30 09:31:00,1.2021,1.2024,1.2021,1.2024,1497799985.0
2007-08-30 09:32:00,1.2024,1.2025,1.2023,1.2025,1786099998.0
2007-08-30 09:33:00,1.2024,1.2027,1.2023,1.2027,2021199995.0
2007-08-30 09:34:00,1.2026,1.2027,1.2025,1.2025,2021199995.0
2007-08-30 09:35:00,1.2024,1.2026,1.2024,1.2025,2021199995.0
2007-08-30 09:36:00,1.2026,1.2028,1.2025,1.2026,2021199995.0
2007-08-30 09:37:00,1.2027,1.2028,1.20265,1.2028,1491199997.0
2007-08-30 09:38:00,1.2028,1.20295,1.2028,1.2028,1040999997.0
2007-08-30 09:39:00,1.2028,1.2029,1.20265,1.20265,1107399997.0
2007-08-30 09:40:00,1.2027,1.2027,1.2025,1.2027,1267000001.0
2007-08-30 09:41:00,1.2025,1.2025,1.2021,1.2023,591999994.0
2007-08-30 09:42:00,1.2022,1.2023,1.2021,1.2023,591999994.0
2007-08-30 09:43:00,1.2022,1.2025,1.2022,1.2024,591999994.0
2007-08-30 09:44:00,1.2023,1.2027,1.2023,1.2026,591999994.0
2007-08-30 09:45:00,1.2028,1.2039,1.2026,1.2036,591999994.0
2007-08-30 09:46:00,1.2038,1.2038,1.2035,1.2037,591999994.0
2007-08-30 09:47:00,1.2036,1.2039,1.2035,1.2039,1133699987.0
2007-08-30 09:48:00,1.2038,1.2042,1.2037,1.2041,1133699987.0
2007-08-30 09:49:00,1.2042,1.2042,1.2037,1.2039,1133699987.0
2007-08-30 09:50:00,1.2038,1.2039,1.2036,1.2037,1133699987.0
2007-08-30 09:51:00,1.2036,1.2037,1.2033,1.2036,1133699987.0
2007-08-30 09:52:00,1.2038,1.2041,1.20375,1.2041,1133699987.0
2007-08-30 09:53:00,1.2041,1.2041,1.204,1.204,701099998.0
2007-08-30 09:54:00,1.2038,1.2039,1.2036,1.2038,1957599996.0
2007-08-30 09:55:00,1.2039,1.2044,1.2039,1.2044,1957599996.0
2007-08-30 09:56:00,1.2043,1.2047,1.2043,1.2045,1957599996.0
2007-08-30 09:57:00,1.2048,1.2049,1.2045,1.2046,1957599996.0
2007-08-30 09:58:00,1.2046,1.2049,1.2046,1.2048,1612100007.0
2007-08-30 09:59:00,1.2046,1.2046,1.2043,1.2044,1960999982.0
2007-08-30 10:00:00,1.2043,1.2043,1.2042,1.2042,1960999982.0
2007-08-30 10:01:00,1.2044,1.2046,1.2042,1.2042,1960999982.0
2007-08-30 10:02:00,1.2043,1.2045,1.2041,1.2044,1960999982.0
2007-08-30 10:03:00,1.2045,1.2046,1.2042,1.2044,1960999982.0
2007-08-30 10:04:00,1.2043,1.2044,1.2041,1.2042,1960999982.0
2007-08-30 10:05:00,1.2043,1.2045,1.2042,1.2045,1960999982.0
2007-08-30 10:06:00,1.2046,1.2047,1.2044,1.2044,1960999982.0
2007-08-30 10:07:00,1.2045,1.2045,1.2044,1.2044,1960999982.0
2007-08-30 10:08:00,1.2045,1.2045,1.2043,1.20435,1960999982.0
2007-08-30 10:09:00,1.2044,1.2048,1.20435,1.2045,1939100005.0
2007-08-30 10:10:00,1.2044,1.2045,1.204,1.204,1913499995.0
2007-08-30 10:11:00,1.2039,1.2043,1.2039,1.204,1913499995.0
2007-08-30 10:12:00,1.2041,1.2041,1.2038,1.2039,1913499995.0
2007-08-30 10:13:00,1.2036,1.2037,1.2036,1.2037,1624700001.0
2007-08-30 10:14:00,1.2036,1.2037,1.2034,1.2035,1624700001.0
2007-08-30 10:15:00,1.2038,1.2039,1.2037,1.2039,1624700001.0
2007-08-30 10:16:00,1.2039,1.2041,1.2039,1.204,1140799997.0
2007-08-30 10:17:00,1.204,1.204,1.2038,1.2038,457600003.0
2007-08-30 10:18:00,1.2038,1.204,1.2038,1.204,1826599990.0
2007-08-30 10:19:00,1.204,1.204,1.2039,1.2039,702400002.0
2007-08-30 10:20:00,1.2036,1.2037,1.2035,1.2037,1736399988.0
2007-08-30 10:21:00,1.2039,1.2041,1.2038,1.2038,1736399988.0
2007-08-30 10:22:00,1.2038,1.204,1.2037,1.204,1737899982.0
2007-08-30 10:23:00,1.2039,1.204,1.2037,1.2038,2139800017.0
2007-08-30 10:24:00,1.2037,1.2038,1.2036,1.2037,1343499996.0
2007-08-30 10:25:00,1.2039,1.2041,1.2039,1.2041,1343499996.0
2007-08-30 10:26:00,1.2041,1.2041,1.2041,1.2041,1859800011.0
2007-08-30 10:27:00,1.2041,1.2041,1.204,1.2041,1219799995.0
2007-08-30 10:28:00,1.2041,1.2041,1.2039,1.2039,1035399992.0
2007-08-30 10:29:00,1.2039,1.204,1.2038,1.204,1569799964.0
2007-08-30 10:30:00,1.204,1.204,1.20375,1.2038,2130400001.0
2007-08-30 10:31:00,1.2038,1.2039,1.2038,1.2038,2043800017.0
2007-08-30 10:32:00,1.2036,1.2038,1.2036,1.2038,1649899983.0
2007-08-30 10:33:00,1.2039,1.204,1.2038,1.2039,1649899983.0
2007-08-30 10:34:00,1.204,1.2041,1.2039,1.2041,1649899983.0
2007-08-30 10:35:00,1.2038,1.2039,1.2034,1.2034,914500004.0
2007-08-30 10:36:00,1.2035,1.2036,1.2034,1.2035,914500004.0
2007-08-30 10:37:00,1.2036,1.2037,1.2034,1.2034,914500004.0
2007-08-30 10:38:00,1.2035,1.2035,1.2034,1.2034,914500004.0
2007-08-30 10:39:00,1.2036,1.2036,1.2034,1.2035,914500004.0
2007-08-30 10:40:00,1.2037,1.2038,1.2037,1.2038,914500004.0
2007-08-30 10:41:00,1.2038,1.204,1.2037,1.2039,1297500001.0
2007-08-30 10:42:00,1.2039,1.2039,1.2038,1.2038,659600008.0
2007-08-30 10:43:00,1.2038,1.2039,1.2037,1.2039,1300600001.0
2007-08-30 10:44:00,1.20395,1.204,1.20385,1.204,1300600001.0
2007-08-30 10:45:00,1.204,1.204,1.2038,1.2038,1635199990.0
2007-08-30 10:46:00,1.2037,1.2037,1.2036,1.2036,1026199998.0
2007-08-30 10:47:00,1.2038,1.2038,1.20355,1.2037,1026199998.0
2007-08-30 10:48:00,1.2037,1.2038,1.2037,1.2038,1657699997.0
2007-08-30 10:49:00,1.2039,1.204,1.2039,1.204,1657699997.0
2007-08-30 10:50:00,1.2042,1.2042,1.204,1.204,1657699997.0
2007-08-30 10:51:00,1.2038,1.2039,1.2038,1.2039,1622399996.0
2007-08-30 10:52:00,1.204,1.2041,1.204,1.2041,1622399996.0
2007-08-30 10:53:00,1.2041,1.2041,1.2039,1.20395,1623999991.0
2007-08-30 10:54:00,1.2038,1.204,1.2038,1.204,1539900011.0
2007-08-30 10:55:00,1.204,1.2041,1.204,1.2041,1539900011.0
2007-08-30 10:56:00,1.2039,1.2041,1.2039,1.2039,1882900003.0
2007-08-30 10:57:00,1.204,1.204,1.2039,1.2039,1882900003.0
2007-08-30 10:58:00,1.204,1.204,1.2039,1.204,1882900003.0
2007-08-30 10:59:00,1.2039,1.2041,1.2039,1.204,1882900003.0
2007-08-30 11:00:00,1.2041,1.2043,1.204,1.2043,1882900003.0
2007-08-30 11:01:00,1.2042,1.2044,1.2041,1.2042,1882900003.0
2007-08-30 11:02:00,1.2043,1.2044,1.2042,1.2042,1882900003.0
2007-08-30 11:03:00,1.2043,1.2043,1.2041,1.2041,1882900003.0
2007-08-30 11:04:00,1.2042,1.2046,1.2041,1.2045,1882900003.0
2007-08-30 11:05:00,1.2046,1.2049,1.2045,1.2048,1882900003.0
2007-08-30 11:06:00,1.2049,1.2053,1.2048,1.2052,1882900003.0
2007-08-30 11:07:00,1.2051,1.2051,1.2049,1.2049,1882900003.0
2007-08-30 11:08:00,1.2048,1.2049,1.2046,1.2047,1882900003.0
2007-08-30 11:09:00,1.2048,1.2048,1.2047,1.2048,1882900003.0
2007-08-30 11:10:00,1.2047,1.2048,1.2047,1.2048,1882900003.0
2007-08-30 11:11:00,1.2047,1.205,1.2046,1.2047,1882900003.0
2007-08-30 11:12:00,1.2048,1.2049,1.2047,1.2048,1882900003.0
2007-08-30 11:13:00,1.2047,1.2049,1.2045,1.2045,1882900003.0
2007-08-30 11:14:00,1.2047,1.2049,1.2047,1.2049,1882900003.0
2007-08-30 11:15:00,1.2046,1.2047,1.2046,1.2046,779299992.0
2007-08-30 11:16:00,1.2047,1.2047,1.2044,1.2044,779299992.0
2007-08-30 11:17:00,1.2046,1.2046,1.2044,1.2045,779299992.0
2007-08-30 11:18:00,1.2044,1.2046,1.2042,1.2045,779299992.0
2007-08-30 11:19:00,1.2044,1.2044,1.2042,1.2042,779299992.0
2007-08-30 11:20:00,1.2044,1.2044,1.2043,1.2044,779299992.0
2007-08-30 11:21:00,1.2044,1.2045,1.2044,1.2044,784399999.0
2007-08-30 11:22:00,1.2044,1.2045,1.2043,1.2044,1588300017.0
2007-08-30 11:23:00,1.2044,1.20455,1.2043,1.2044,1763500012.0
2007-08-30 11:24:00,1.2044,1.2045,1.20435,1.2045,544599998.0
2007-08-30 11:25:00,1.2045,1.2045,1.2044,1.2044,261099999.0
2007-08-30 11:26:00,1.2044,1.2046,1.2043,1.2046,1241900004.0
2007-08-30 11:27:00,1.2046,1.2046,1.2044,1.2044,551800000.0
2007-08-30 11:28:00,1.2044,1.2046,1.2043,1.2044,1542899988.0
2007-08-30 11:29:00,1.2041,1.2042,1.2041,1.2041,45700000.0
2007-08-30 11:30:00,1.2042,1.2042,1.204,1.2041,45700000.0
2007-08-30 11:31:00,1.2043,1.2044,1.2043,1.2043,45700000.0
2007-08-30 11:32:00,1.2043,1.2043,1.2043,1.2043,36800000.0
2007-08-30 11:33:00,1.2043,1.2045,1.2043,1.2044,852699997.0
2007-08-30 11:34:00,1.2044,1.2044,1.2043,1.2043,1058299988.0
2007-08-30 11:35:00,1.2042,1.2043,1.2041,1.2042,1058299988.0
2007-08-30 11:36:00,1.2043,1.2045,1.2043,1.2045,1058299988.0
2007-08-30 11:37:00,1.2045,1.2045,1.2044,1.2045,598600001.0
2007-08-30 11:38:00,1.2044,1.2044,1.2043,1.2044,1702900007.0
2007-08-30 11:39:00,1.2043,1.2044,1.2042,1.2042,1702900007.0
2007-08-30 11:40:00,1.2043,1.2043,1.2042,1.2042,1702900007.0
2007-08-30 11:41:00,1.20435,1.2045,1.20435,1.2045,1702900007.0
2007-08-30 11:42:00,1.2045,1.2045,1.2043,1.2045,1805199993.0
2007-08-30 11:43:00,1.2046,1.2049,1.2046,1.2048,1805199993.0
2007-08-30 11:44:00,1.2047,1.2048,1.2044,1.2046,2009600008.0
2007-08-30 11:45:00,1.2047,1.20485,1.2046,1.2048,2009600008.0
2007-08-30 11:46:00,1.2048,1.2048,1.2046,1.2047,1273899994.0
2007-08-30 11:47:00,1.2048,1.205,1.2047,1.2049,1273899994.0
2007-08-30 11:48:00,1.2048,1.2048,1.2047,1.2047,1273899994.0
2007-08-30 11:49:00,1.2048,1.2048,1.2046,1.2046,1273899994.0
2007-08-30 11:50:00,1.2048,1.2048,1.2047,1.2048,1273899994.0
2007-08-30 11:51:00,1.2048,1.2048,1.2047,1.2048,2081799986.0
2007-08-30 11:52:00,1.2048,1.2048,1.2046,1.2047,1938000003.0
2007-08-30 11:53:00,1.2045,1.2046,1.204,1.2041,1938000003.0
2007-08-30 11:54:00,1.2042,1.2046,1.2041,1.2046,1938000003.0
2007-08-30 11:55:00,1.2044,1.2052,1.2044,1.2051,1938000003.0
2007-08-30 11:56:00,1.205,1.2057,1.2049,1.2057,1938000003.0
2007-08-30 11:57:00,1.2058,1.2058,1.2055,1.2055,1938000003.0
2007-08-30 11:58:00,1.2054,1.2055,1.2052,1.2052,1938000003.0
2007-08-30 11:59:00,1.2051,1.2054,1.2051,1.2053,1938000003.0
2007-08-30 12:00:00,1.2054,1.2057,1.2054,1.2054,1938000003.0
2007-08-30 12:01:00,1.2055,1.2056,1.2051,1.2055,1938000003.0
2007-08-30 12:02:00,1.2057,1.2057,1.2053,1.2055,1938000003.0
2007-08-30 12:03:00,1.2054,1.2054,1.2052,1.2054,1938000003.0
2007-08-30 12:04:00,1.2053,1.2054,1.2052,1.2052,1938000003.0
2007-08-30 12:05:00,1.2053,1.2053,1.2051,1.2052,1938000003.0
2007-08-30 12:06:00,1.2054,1.2054,1.2052,1.2052,1938000003.0
2007-08-30 12:07:00,1.205,1.2052,1.205,1.205,2110900008.0
2007-08-30 12:08:00,1.2051,1.2051,1.2049,1.205,2110900008.0
2007-08-30 12:09:00,1.2052,1.2053,1.2051,1.2052,2110900008.0
2007-08-30 12:10:00,1.2049,1.2052,1.2049,1.2052,1821199984.0
2007-08-30 12:11:00,1.2051,1.2052,1.205,1.2051,1821199984.0
2007-08-30 12:12:00,1.205,1.2052,1.205,1.2051,1821199984.0
2007-08-30 12:13:00,1.2052,1.2052,1.2051,1.2051,1821199984.0
2007-08-30 12:14:00,1.205,1.2051,1.2047,1.205,1821199984.0
2007-08-30 12:15:00,1.2051,1.2055,1.205,1.2052,1821199984.0
2007-08-30 12:16:00,1.2053,1.2054,1.2051,1.2054,1821199984.0
2007-08-30 12:17:00,1.2052,1.2053,1.205,1.2052,1821199984.0
2007-08-30 12:18:00,1.2053,1.2053,1.2052,1.2053,1821199984.0
2007-08-30 12:19:00,1.2052,1.2054,1.2051,1.2052,1821199984.0
2007-08-30 12:20:00,1.2051,1.2053,1.205,1.205,1821199984.0
2007-08-30 12:21:00,1.2052,1.2052,1.2051,1.2052,1821199984.0
2007-08-30 12:22:00,1.2052,1.2052,1.205,1.205,1863199975.0
2007-08-30 12:23:00,1.2048,1.205,1.2047,1.2049,2064800001.0
2007-08-30 12:24:00,1.205,1.205,1.2048,1.2049,2064800001.0
2007-08-30 12:25:00,1.205,1.2051,1.2048,1.205,2064800001.0
2007-08-30 12:26:00,1.2051,1.2053,1.2049,1.2049,2064800001.0
2007-08-30 12:27:00,1.205,1.205,1.2049,1.205,2064800001.0
2007-08-30 12:28:00,1.2049,1.205,1.2048,1.2049,2064800001.0
2007-08-30 12:29:00,1.2048,1.205,1.2048,1.205,2064800001.0
2007-08-30 12:30:00,1.2049,1.205,1.2046,1.2046,2064800001.0
2007-08-30 12:31:00,1.2047,1.2048,1.2046,1.2047,2064800001.0
2007-08-30 12:32:00,1.20485,1.205,1.20475,1.20485,2064800001.0
2007-08-30 12:33:00,1.20485,1.2049,1.20475,1.2048,2034699973.0
2007-08-30 12:34:00,1.2047,1.205,1.2046,1.205,1740999975.0
2007-08-30 12:35:00,1.2048,1.2048,1.2046,1.2046,1471200010.0
2007-08-30 12:36:00,1.2047,1.2049,1.2046,1.2048,1471200010.0
2007-08-30 12:37:00,1.2049,1.2049,1.2047,1.2048,1471200010.0
2007-08-30 12:38:00,1.2047,1.2047,1.2045,1.2046,1471200010.0
2007-08-30 12:39:00,1.2048,1.2049,1.2047,1.2047,1471200010.0
2007-08-30 12:40:00,1.2047,1.2047,1.2045,1.2045,980700001.0
2007-08-30 12:41:00,1.2044,1.2046,1.2044,1.2045,980700001.0
2007-08-30 12:42:00,1.2046,1.2049,1.2046,1.2046,980700001.0
2007-08-30 12:43:00,1.2046,1.2047,1.2046,1.2046,1352299993.0
2007-08-30 12:44:00,1.2044,1.2048,1.2044,1.2047,1021199985.0
2007-08-30 12:45:00,1.2048,1.205,1.2048,1.2049,1021199985.0
2007-08-30 12:46:00,1.205,1.205,1.2046,1.2048,946600001.0
2007-08-30 12:47:00,1.2048,1.205,1.2046,1.2049,1539800000.0
2007-08-30 12:48:00,1.2049,1.2049,1.2047,1.2049,1315599984.0
2007-08-30 12:49:00,1.2047,1.2047,1.2045,1.2047,1326099992.0
2007-08-30 12:50:00,1.20475,1.2049,1.2047,1.2048,1326099992.0
2007-08-30 12:51:00,1.2048,1.205,1.2048,1.2049,967199995.0
2007-08-30 12:52:00,1.2048,1.205,1.20475,1.20475,429000004.0
2007-08-30 12:53:00,1.20475,1.2049,1.2047,1.2048,2063400008.0
2007-08-30 12:54:00,1.2048,1.2048,1.2048,1.2048,1808600008.0
2007-08-30 12:55:00,1.2047,1.2047,1.2045,1.2045,1808600008.0
2007-08-30 12:56:00,1.2047,1.2047,1.2045,1.2046,1808600008.0
2007-08-30 12:57:00,1.2047,1.2049,1.2046,1.2046,1808600008.0
2007-08-30 12:58:00,1.2045,1.2047,1.2045,1.2047,1808600008.0
2007-08-30 12:59:00,1.2048,1.2049,1.2047,1.2049,1808600008.0
2007-08-30 13:00:00,1.2049,1.205,1.2049,1.2049,1488199993.0
2007-08-30 13:01:00,1.2047,1.2048,1.2047,1.2048,1700199978.0
2007-08-30 13:02:00,1.2049,1.2049,1.2047,1.2047,1700199978.0
2007-08-30 13:03:00,1.2047,1.2047,1.2044,1.2045,2134799978.0
2007-08-30 13:05:00,1.2046,1.2046,1.2044,1.2045,2134799978.0
2007-08-30 13:06:00,1.2046,1.2047,1.2045,1.2046,2134799978.0
2007-08-30 13:07:00,1.2048,1.2048,1.2046,1.2046,2134799978.0
2007-08-30 13:08:00,1.2046,1.2046,1.2044,1.2044,932100014.0
2007-08-30 13:09:00,1.2045,1.2045,1.2044,1.2045,932100014.0
2007-08-30 13:10:00,1.20455,1.2046,1.2045,1.2046,932100014.0
2007-08-30 13:11:00,1.2046,1.2048,1.2046,1.2046,1822500010.0
2007-08-30 13:12:00,1.2046,1.2049,1.2046,1.2048,1490000011.0
2007-08-30 13:13:00,1.2048,1.2049,1.2047,1.2049,1987600004.0
2007-08-30 13:14:00,1.2049,1.205,1.2049,1.2049,1763800011.0
2007-08-30 13:15:00,1.205,1.2051,1.205,1.205,1763800011.0
2007-08-30 13:16:00,1.2052,1.2053,1.2051,1.2053,1763800011.0
2007-08-30 13:17:00,1.205,1.2052,1.205,1.205,1796799988.0
2007-08-30 13:18:00,1.2051,1.2051,1.205,1.205,1796799988.0
2007-08-30 13:19:00,1.2054,1.2054,1.2053,1.2054,1796799988.0
2007-08-30 13:20:00,1.2054,1.2054,1.20525,1.2053,1323900034.0
2007-08-30 13:21:00,1.2053,1.2055,1.2053,1.20535,995200012.0
2007-08-30 13:22:00,1.20535,1.2056,1.20535,1.2055,1431599990.0
2007-08-30 13:23:00,1.2053,1.2055,1.2052,1.2054,1901500002.0
2007-08-30 13:24:00,1.2057,1.2059,1.2055,1.2059,1901500002.0
2007-08-30 13:25:00,1.2058,1.206,1.2058,1.2058,848100009.0
2007-08-30 13:26:00,1.2057,1.2064,1.2056,1.2064,999100017.0
2007-08-30 13:27:00,1.2063,1.2065,1.2063,1.2063,999100017.0
2007-08-30 13:28:00,1.2064,1.2064,1.2063,1.2064,999100017.0
2007-08-30 13:29:00,1.2063,1.2065,1.2063,1.2064,1972699982.0
2007-08-30 13:30:00,1.2065,1.2065,1.2063,1.2064,1972699982.0
2007-08-30 13:31:00,1.2062,1.2065,1.2062,1.2064,1557099999.0
2007-08-30 13:32:00,1.2065,1.2065,1.2059,1.206,1557099999.0
2007-08-30 13:33:00,1.2059,1.206,1.2058,1.2059,1557099999.0
2007-08-30 13:34:00,1.206,1.2062,1.206,1.2062,1557099999.0
2007-08-30 13:35:00,1.2062,1.2063,1.206,1.2062,705799983.0
2007-08-30 13:36:00,1.2062,1.2062,1.206,1.2061,1242999992.0
2007-08-30 13:37:00,1.2061,1.2062,1.206,1.206,1654800001.0
2007-08-30 13:38:00,1.206,1.2061,1.2057,1.2059,1901199989.0
2007-08-30 13:39:00,1.2059,1.206,1.2057,1.2059,1143799993.0
2007-08-30 13:40:00,1.2059,1.2059,1.2056,1.2056,1856400010.0
2007-08-30 13:41:00,1.2056,1.2059,1.2056,1.20575,1020499996.0
2007-08-30 13:42:00,1.2057,1.2057,1.2054,1.2054,559199997.0
2007-08-30 13:43:00,1.2057,1.2057,1.2054,1.2056,559199997.0
2007-08-30 13:44:00,1.2055,1.2056,1.20535,1.20545,809699998.0
2007-08-30 13:45:00,1.20545,1.2056,1.2054,1.2056,1411699981.0
2007-08-30 13:46:00,1.2056,1.20565,1.20555,1.2056,707999997.0
2007-08-30 13:47:00,1.2056,1.2057,1.2056,1.20565,182300001.0
2007-08-30 13:48:00,1.20565,1.20575,1.2056,1.2056,1510899998.0
2007-08-30 13:49:00,1.2056,1.2057,1.2056,1.2056,404700000.0
2007-08-30 13:50:00,1.2056,1.2057,1.2054,1.2056,1549599990.0
2007-08-30 13:51:00,1.2056,1.2057,1.2056,1.2057,757299991.0
2007-08-30 13:52:00,1.2057,1.20575,1.2057,1.2057,1470299991.0
2007-08-30 13:53:00,1.2057,1.2057,1.2055,1.2056,2020900011.0
2007-08-30 13:54:00,1.2057,1.2059,1.2055,1.2059,1871900005.0
2007-08-30 13:55:00,1.2059,1.206,1.2057,1.2058,1095500004.0
2007-08-30 13:56:00,1.2058,1.2059,1.2057,1.2057,1558999987.0
2007-08-30 13:57:00,1.2055,1.2055,1.2053,1.2054,1144299984.0
2007-08-30 13:58:00,1.20545,1.2056,1.2053,1.2053,1144299984.0
2007-08-30 13:59:00,1.2052,1.2052,1.2049,1.2051,1419200002.0
2007-08-30 14:00:00,1.205,1.2051,1.2049,1.2049,1419200002.0
2007-08-30 14:01:00,1.20505,1.2053,1.205,1.2053,1419200002.0
2007-08-30 14:02:00,1.2053,1.2056,1.2052,1.2055,1936799998.0
2007-08-30 14:03:00,1.2055,1.2055,1.20535,1.20535,635800002.0
2007-08-30 14:04:00,1.20535,1.2056,1.20535,1.2056,1304999996.0
2007-08-30 14:05:00,1.2056,1.2056,1.2055,1.2056,1215299985.0
2007-08-30 14:06:00,1.2056,1.2056,1.2055,1.2056,261399997.0
2007-08-30 14:07:00,1.2055,1.2056,1.2055,1.2055,487900001.0
2007-08-30 14:08:00,1.2055,1.2056,1.2055,1.2055,1416400000.0
2007-08-30 14:09:00,1.2053,1.2054,1.2053,1.2054,1315299984.0
2007-08-30 14:10:00,1.2053,1.2054,1.2053,1.2054,1315299984.0
2007-08-30 14:11:00,1.2055,1.2055,1.2055,1.2055,1315299984.0
2007-08-30 14:12:00,1.2052,1.2052,1.2051,1.2052,1457471081.0
2007-08-30 14:13:00,1.2053,1.2054,1.2052,1.2053,1457471081.0
2007-08-30 14:14:00,1.2051,1.2052,1.2049,1.205,1764899975.0
2007-08-30 14:15:00,1.2051,1.2053,1.2049,1.2052,1764899975.0
2007-08-30 14:16:00,1.2053,1.2055,1.2052,1.2055,1764899975.0
2007-08-30 14:17:00,1.2055,1.2055,1.2054,1.2054,2139400000.0
2007-08-30 14:18:00,1.2054,1.2054,1.2053,1.2054,868900012.0
2007-08-30 14:19:00,1.2052,1.2052,1.2051,1.2052,638599998.0
2007-08-30 14:20:00,1.2051,1.2052,1.2048,1.2048,638599998.0
2007-08-30 14:21:00,1.2047,1.205,1.2047,1.205,638599998.0
2007-08-30 14:22:00,1.2049,1.2054,1.2049,1.2052,638599998.0
2007-08-30 14:23:00,1.2051,1.2052,1.2049,1.2051,638599998.0
2007-08-30 14:24:00,1.205,1.2051,1.205,1.205,638599998.0
2007-08-30 14:25:00,1.2046,1.2046,1.2043,1.2044,638599998.0
2007-08-30 14:26:00,1.2046,1.2048,1.2044,1.2046,638599998.0
2007-08-30 14:27:00,1.2045,1.2046,1.2039,1.204,638599998.0
2007-08-30 14:28:00,1.2041,1.2044,1.2038,1.2044,638599998.0
2007-08-30 14:29:00,1.2045,1.2046,1.2044,1.2045,638599998.0
2007-08-30 14:30:00,1.2045,1.2045,1.204,1.2042,1687500003.0
2007-08-30 14:31:00,1.204,1.2042,1.2038,1.2038,1401900006.0
2007-08-30 14:32:00,1.2039,1.2042,1.2039,1.2042,1401900006.0
2007-08-30 14:33:00,1.2041,1.2047,1.2041,1.2046,1401900006.0
2007-08-30 14:34:00,1.2047,1.2047,1.2044,1.2044,1401900006.0
2007-08-30 14:35:00,1.2043,1.2044,1.2042,1.2042,1401900006.0
2007-08-30 14:36:00,1.2041,1.2041,1.204,1.2041,1401900006.0
2007-08-30 14:37:00,1.204,1.2041,1.204,1.204,1401900006.0
2007-08-30 14:38:00,1.2043,1.2044,1.2043,1.2043,1401900006.0
2007-08-30 14:39:00,1.2044,1.2048,1.2043,1.2046,1401900006.0
2007-08-30 14:40:00,1.2045,1.2047,1.2044,1.2046,1401900006.0
2007-08-30 14:41:00,1.2047,1.2049,1.2045,1.2048,1401900006.0
2007-08-30 14:42:00,1.2049,1.2049,1.2045,1.2046,1401900006.0
2007-08-30 14:43:00,1.2047,1.2049,1.2047,1.2048,1401900006.0
2007-08-30 14:44:00,1.2049,1.205,1.2046,1.2047,1401900006.0
2007-08-30 14:45:00,1.2047,1.2048,1.2046,1.2046,1778799985.0
2007-08-30 14:46:00,1.20465,1.2047,1.2045,1.20455,1778799985.0
2007-08-30 14:47:00,1.2044,1.2049,1.2044,1.2048,2068400010.0
2007-08-30 14:48:00,1.2049,1.2051,1.2048,1.2051,2068400010.0
2007-08-30 14:49:00,1.2052,1.2053,1.20475,1.20485,2068400010.0
2007-08-30 14:50:00,1.2047,1.205,1.2047,1.2048,1405799975.0
2007-08-30 14:51:00,1.2047,1.2047,1.204,1.2042,1405799975.0
2007-08-30 14:52:00,1.2043,1.2045,1.2041,1.2041,1405799975.0
2007-08-30 14:53:00,1.2042,1.2044,1.2041,1.2044,1405799975.0
2007-08-30 14:54:00,1.2043,1.2044,1.2042,1.2044,1405799975.0
2007-08-30 14:55:00,1.2043,1.2044,1.2042,1.2042,1405799975.0
2007-08-30 14:56:00,1.2043,1.2043,1.2041,1.2043,1405799975.0
2007-08-30 14:57:00,1.2042,1.2045,1.2041,1.2045,1405799975.0
2007-08-30 14:58:00,1.2046,1.2047,1.2045,1.20465,1405799975.0
2007-08-30 14:59:00,1.20465,1.2047,1.2043,1.2044,1383299992.0
2007-08-30 15:00:00,1.2042,1.2045,1.2041,1.2041,1995599992.0
2007-08-30 15:01:00,1.2042,1.2042,1.204,1.2041,1995599992.0
2007-08-30 15:02:00,1.204,1.2042,1.204,1.2041,1995599992.0
2007-08-30 15:03:00,1.2042,1.2043,1.204,1.2043,1995599992.0
2007-08-30 15:04:00,1.2043,1.20435,1.2043,1.20435,1995599992.0
2007-08-30 15:05:00,1.20435,1.2044,1.2042,1.2043,1827700005.0
2007-08-30 15:06:00,1.2041,1.2044,1.2041,1.2043,1866299980.0
2007-08-30 15:07:00,1.2044,1.2045,1.20425,1.20425,1866299980.0
2007-08-30 15:08:00,1.2041,1.2042,1.204,1.2041,1463599979.0
2007-08-30 15:09:00,1.2042,1.2043,1.2041,1.2042,1463599979.0
2007-08-30 15:10:00,1.20425,1.20445,1.2042,1.2044,1463599979.0
2007-08-30 15:11:00,1.2044,1.2044,1.2042,1.20435,974999988.0
2007-08-30 15:12:00,1.20435,1.2044,1.2043,1.2043,944599988.0
2007-08-30 15:13:00,1.2043,1.2043,1.2042,1.2043,990000002.0
2007-08-30 15:14:00,1.2041,1.2042,1.2041,1.2041,1022099988.0
2007-08-30 15:15:00,1.20435,1.2044,1.2041,1.2042,1022099988.0
2007-08-30 15:16:00,1.2042,1.2042,1.2041,1.2041,1790699992.0
2007-08-30 15:17:00,1.2042,1.2044,1.20415,1.2044,1790699992.0
2007-08-30 15:18:00,1.2044,1.20445,1.2043,1.2043,863200011.0
2007-08-30 15:19:00,1.20435,1.20435,1.2041,1.20415,1152600004.0
2007-08-30 15:20:00,1.204,1.2041,1.2039,1.204,1897100015.0
2007-08-30 15:21:00,1.2041,1.2043,1.204,1.2043,1897100015.0
2007-08-30 15:22:00,1.2042,1.2043,1.204,1.204,1897100015.0
2007-08-30 15:23:00,1.2039,1.2042,1.2039,1.2042,1897100015.0
2007-08-30 15:24:00,1.2042,1.2042,1.20415,1.2042,1897100015.0
2007-08-30 15:25:00,1.2042,1.2042,1.2041,1.20415,1262700003.0
2007-08-30 15:26:00,1.2042,1.20435,1.20415,1.2043,1628600016.0
2007-08-30 15:27:00,1.2043,1.2044,1.2042,1.2042,1425199998.0
2007-08-30 15:28:00,1.2041,1.2042,1.2041,1.2042,103500000.0
2007-08-30 15:29:00,1.2043,1.2044,1.2043,1.2044,103500000.0
2007-08-30 15:30:00,1.2044,1.2045,1.20435,1.2044,2104399995.0
2007-08-30 15:31:00,1.20435,1.2045,1.2042,1.2043,2125600025.0
2007-08-30 15:32:00,1.2043,1.20455,1.2042,1.20455,916999999.0
2007-08-30 15:33:00,1.2044,1.2045,1.2041,1.2043,1303400011.0
2007-08-30 15:34:00,1.2044,1.2045,1.20435,1.2044,1303400011.0
2007-08-30 15:35:00,1.2043,1.2044,1.2043,1.2044,1857100015.0
2007-08-30 15:36:00,1.2044,1.2046,1.20435,1.20435,1066499999.0
2007-08-30 15:37:00,1.2045,1.2047,1.2045,1.2046,1480899995.0
2007-08-30 15:38:00,1.20475,1.2048,1.2045,1.2045,1480899995.0
2007-08-30 15:39:00,1.2045,1.2046,1.2043,1.2044,1662500005.0
2007-08-30 15:40:00,1.2045,1.2048,1.2045,1.2046,1662500005.0
2007-08-30 15:41:00,1.20465,1.2048,1.2044,1.2047,1662500005.0
2007-08-30 15:42:00,1.2045,1.2049,1.2045,1.2048,1982200005.0
2007-08-30 15:43:00,1.2047,1.2048,1.2047,1.2048,1982200005.0
2007-08-30 15:44:00,1.2047,1.2047,1.2045,1.2046,1982200005.0
2007-08-30 15:45:00,1.2045,1.2047,1.2044,1.2046,1982200005.0
2007-08-30 15:46:00,1.2046,1.20465,1.2045,1.2045,1982200005.0
2007-08-30 15:47:00,1.2045,1.2046,1.2045,1.2045,1472000005.0
2007-08-30 15:48:00,1.2044,1.2044,1.2042,1.2043,2089100009.0
2007-08-30 15:49:00,1.2044,1.2046,1.2044,1.2045,2089100009.0
2007-08-30 15:50:00,1.2044,1.2045,1.2043,1.2043,2089100009.0
2007-08-30 15:51:00,1.2044,1.2045,1.2044,1.2044,2089100009.0
2007-08-30 15:52:00,1.2045,1.2045,1.2042,1.2043,2089100009.0
2007-08-30 15:53:00,1.2044,1.2045,1.2044,1.2045,2089100009.0
2007-08-30 15:54:00,1.2044,1.2048,1.2044,1.2047,2089100009.0
2007-08-30 15:55:00,1.2048,1.2049,1.2045,1.2047,2089100009.0
2007-08-30 15:56:00,1.2048,1.2049,1.2047,1.2049,2089100009.0
2007-08-30 15:57:00,1.2048,1.2049,1.2047,1.2047,2089100009.0
2007-08-30 15:58:00,1.2046,1.2048,1.2046,1.2048,2089100009.0
2007-08-30 15:59:00,1.2047,1.2049,1.2046,1.2046,2089100009.0
2007-08-30 16:00:00,1.2047,1.2049,1.2047,1.2047,2089100009.0
2007-08-30 16:01:00,1.2048,1.20505,1.2048,1.20505,2089100009.0
2007-08-30 16:02:00,1.2048,1.205,1.2047,1.205,2137399981.0
2007-08-30 16:03:00,1.2049,1.2052,1.2049,1.205,2137399981.0
2007-08-30 16:04:00,1.2052,1.2052,1.2051,1.2052,2137399981.0
2007-08-30 16:05:00,1.205,1.2051,1.2047,1.2047,1878899986.0
2007-08-30 16:06:00,1.2048,1.205,1.2046,1.2049,1878899986.0
2007-08-30 16:07:00,1.205,1.2051,1.2049,1.2051,1878899986.0
2007-08-30 16:08:00,1.205,1.2052,1.205,1.205,1878899986.0
2007-08-30 16:09:00,1.2051,1.2051,1.2049,1.205,1878899986.0
2007-08-30 16:10:00,1.2049,1.2049,1.2047,1.2048,1878899986.0
2007-08-30 16:11:00,1.2049,1.205,1.2048,1.205,1878899986.0
2007-08-30 16:12:00,1.2049,1.205,1.2048,1.205,1878899986.0
2007-08-30 16:13:00,1.2051,1.2051,1.2049,1.205,1878899986.0
2007-08-30 16:14:00,1.2051,1.2051,1.2049,1.2049,1878899986.0
2007-08-30 16:15:00,1.2048,1.205,1.2048,1.2049,1878899986.0
2007-08-30 16:16:00,1.2048,1.205,1.2048,1.2049,1878899986.0
2007-08-30 16:17:00,1.205,1.2054,1.205,1.2053,1878899986.0
2007-08-30 16:18:00,1.2052,1.2053,1.2051,1.2052,1878899986.0
2007-08-30 16:19:00,1.2051,1.2052,1.205,1.2051,1878899986.0
2007-08-30 16:20:00,1.2052,1.2053,1.2052,1.2052,1878899986.0
2007-08-30 16:21:00,1.2052,1.2052,1.205,1.205,1934200024.0
2007-08-30 16:22:00,1.2048,1.205,1.2046,1.2048,1858900003.0
2007-08-30 16:23:00,1.2047,1.2047,1.2047,1.2047,1858900003.0
2007-08-30 16:24:00,1.2047,1.2049,1.2047,1.2047,1858900003.0
2007-08-30 16:25:00,1.2047,1.2048,1.20465,1.2047,1718200009.0
2007-08-30 16:26:00,1.2045,1.2048,1.2044,1.2046,1819600014.0
2007-08-30 16:27:00,1.2045,1.2046,1.2042,1.2045,1819600014.0
2007-08-30 16:28:00,1.20465,1.2047,1.2044,1.2045,1819600014.0
2007-08-30 16:29:00,1.2045,1.2046,1.20445,1.20455,1294300008.0
2007-08-30 16:30:00,1.2044,1.2044,1.2044,1.2044,1747299981.0
2007-08-30 16:31:00,1.20445,1.2045,1.20425,1.2043,1747299981.0
2007-08-30 16:32:00,1.2043,1.20435,1.2042,1.20425,1434099996.0
2007-08-30 16:33:00,1.20425,1.2044,1.2042,1.2044,1359200004.0
2007-08-30 16:34:00,1.2044,1.20445,1.2043,1.2043,2123900004.0
2007-08-30 16:35:00,1.2042,1.2043,1.204,1.2042,1706699983.0
2007-08-30 16:36:00,1.2041,1.2042,1.204,1.2042,1706699983.0
2007-08-30 16:37:00,1.2043,1.2043,1.2042,1.2042,1706699983.0
2007-08-30 16:38:00,1.2043,1.2044,1.2041,1.2043,1706699983.0
2007-08-30 16:39:00,1.2044,1.2045,1.2042,1.2043,1706699983.0
2007-08-30 16:40:00,1.2043,1.2045,1.2042,1.2044,1801699981.0
2007-08-30 16:41:00,1.2045,1.2046,1.2044,1.2046,1801699981.0
2007-08-30 16:42:00,1.2044,1.2044,1.2041,1.2042,1520699998.0
2007-08-30 16:43:00,1.2043,1.2044,1.2042,1.2044,1520699998.0
2007-08-30 16:44:00,1.2043,1.2044,1.2043,1.2044,1520699998.0
2007-08-30 16:45:00,1.2045,1.2046,1.2044,1.2046,1520699998.0
2007-08-30 16:46:00,1.2045,1.2046,1.2044,1.2044,1520699998.0
2007-08-30 16:47:00,1.2045,1.2045,1.2043,1.2044,1520699998.0
2007-08-30 16:48:00,1.2043,1.2046,1.2043,1.2045,1520699998.0
2007-08-30 16:49:00,1.2044,1.2045,1.2044,1.2044,1520699998.0
2007-08-30 16:50:00,1.2045,1.2047,1.2044,1.2047,1520699998.0
2007-08-30 16:51:00,1.2045,1.2046,1.204,1.2043,1855199994.0
2007-08-30 16:52:00,1.2044,1.2044,1.2042,1.2043,1855199994.0
2007-08-30 16:53:00,1.2043,1.2043,1.2041,1.2042,1179999987.0
2007-08-30 16:54:00,1.2043,1.2043,1.2042,1.2042,1179999987.0
2007-08-30 16:55:00,1.2041,1.2042,1.2039,1.2041,1179999987.0
2007-08-30 16:56:00,1.2042,1.2042,1.2039,1.2039,1179999987.0
2007-08-30 16:57:00,1.20405,1.2041,1.20395,1.20405,1179999987.0
2007-08-30 16:58:00,1.204,1.2041,1.2039,1.2039,2069599999.0
2007-08-30 16:59:00,1.204,1.204,1.2039,1.2039,2069599999.0
2007-08-30 17:00:00,1.204,1.2042,1.204,1.2041,2069599999.0
2007-08-30 17:01:00,1.2041,1.2042,1.2039,1.2039,1253199997.0
2007-08-30 17:02:00,1.2039,1.2041,1.2039,1.2039,1295400014.0
2007-08-30 17:03:00,1.2038,1.2039,1.2037,1.2037,1295400014.0
2007-08-30 17:04:00,1.2038,1.2039,1.2037,1.2037,1295400014.0
2007-08-30 17:05:00,1.2038,1.2038,1.2037,1.2038,1295400014.0
2007-08-30 17:06:00,1.2037,1.2039,1.2037,1.2039,1295400014.0
2007-08-30 17:07:00,1.2038,1.204,1.2038,1.2039,1295400014.0
2007-08-30 17:08:00,1.20395,1.204,1.2038,1.20395,1295400014.0
2007-08-30 17:09:00,1.2037,1.2038,1.2037,1.2037,2071200004.0
2007-08-30 17:10:00,1.2036,1.2037,1.2035,1.2035,2071200004.0
2007-08-30 17:11:00,1.2036,1.2036,1.2035,1.2035,2071200004.0
2007-08-30 17:12:00,1.2034,1.2036,1.2033,1.2035,2071200004.0
2007-08-30 17:13:00,1.2034,1.2035,1.2033,1.2034,2071200004.0
2007-08-30 17:14:00,1.2033,1.2035,1.2031,1.2035,2071200004.0
2007-08-30 17:15:00,1.2036,1.2036,1.2033,1.2033,2071200004.0
2007-08-30 17:16:00,1.2034,1.2036,1.2033,1.2033,2071200004.0
2007-08-30 17:17:00,1.2035,1.2035,1.2033,1.2035,2071200004.0
2007-08-30 17:18:00,1.2035,1.2037,1.2034,1.2036,2071200004.0
2007-08-30 17:19:00,1.2035,1.2035,1.2031,1.2032,1384099995.0
2007-08-30 17:20:00,1.2033,1.2035,1.2029,1.2029,1384099995.0
2007-08-30 17:21:00,1.203,1.2032,1.2028,1.203,1384099995.0
2007-08-30 17:22:00,1.2029,1.203,1.2029,1.2029,1384099995.0
2007-08-30 17:23:00,1.203,1.2031,1.2029,1.2029,1384099995.0
2007-08-30 17:24:00,1.203,1.2031,1.2029,1.2029,1384099995.0
2007-08-30 17:25:00,1.2028,1.2029,1.2026,1.2027,1384099995.0
2007-08-30 17:26:00,1.2028,1.2029,1.2027,1.2028,1384099995.0
2007-08-30 17:27:00,1.2027,1.2028,1.2027,1.2028,1384099995.0
2007-08-30 17:28:00,1.2027,1.2027,1.2026,1.2026,1384099995.0
2007-08-30 17:29:00,1.2027,1.2028,1.2026,1.2026,1384099995.0
2007-08-30 17:30:00,1.2027,1.2027,1.2026,1.2026,1384099995.0
2007-08-30 17:31:00,1.2027,1.2028,1.2026,1.2026,1942599998.0
2007-08-30 17:32:00,1.2025,1.2027,1.2025,1.2025,801900005.0
2007-08-30 17:33:00,1.2024,1.2026,1.2023,1.2024,801900005.0
2007-08-30 17:34:00,1.2023,1.2024,1.2023,1.2024,801900005.0
2007-08-30 17:35:00,1.2025,1.2025,1.2024,1.2025,801900005.0
2007-08-30 17:36:00,1.2026,1.20265,1.2026,1.2026,801900005.0
2007-08-30 17:37:00,1.2024,1.2025,1.2024,1.2024,2094000007.0
2007-08-30 17:38:00,1.2025,1.2027,1.2023,1.2026,2094000007.0
2007-08-30 17:39:00,1.2025,1.2027,1.2025,1.2026,2094000007.0
2007-08-30 17:40:00,1.2027,1.2028,1.20265,1.20275,2094000007.0
2007-08-30 17:41:00,1.20275,1.2028,1.20265,1.2027,999900003.0
2007-08-30 17:42:00,1.2027,1.2028,1.20265,1.20265,1118199999.0
2007-08-30 17:43:00,1.20265,1.20265,1.20245,1.2026,1525200000.0
2007-08-30 17:44:00,1.2024,1.2027,1.2024,1.2027,2144700007.0
2007-08-30 17:45:00,1.2026,1.2028,1.2025,1.2027,2144700007.0
2007-08-30 17:46:00,1.2028,1.2028,1.2026,1.2028,2144700007.0
2007-08-30 17:47:00,1.2028,1.2029,1.2027,1.2027,2141300001.0
2007-08-30 17:48:00,1.2028,1.2029,1.2027,1.2028,2141300001.0
2007-08-30 17:49:00,1.2029,1.203,1.2028,1.2028,2141300001.0
2007-08-30 17:50:00,1.20275,1.2029,1.20275,1.2029,1099999999.0
2007-08-30 17:51:00,1.2028,1.2028,1.2027,1.2027,1710399998.0
2007-08-30 17:52:00,1.2026,1.2032,1.2026,1.2029,1710399998.0
2007-08-30 17:53:00,1.203,1.203,1.2029,1.2029,1710399998.0
2007-08-30 17:54:00,1.20295,1.2032,1.20295,1.20305,1710399998.0
2007-08-30 17:55:00,1.2031,1.2032,1.203,1.2031,1240200002.0
2007-08-30 17:56:00,1.2032,1.2032,1.203,1.203,1240200002.0
2007-08-30 17:57:00,1.2031,1.2032,1.20305,1.2031,1240200002.0
2007-08-30 17:58:00,1.2031,1.2031,1.20295,1.203,1340600006.0
2007-08-30 17:59:00,1.203,1.2031,1.2029,1.2031,1872700006.0
2007-08-30 18:00:00,1.2032,1.2032,1.2031,1.2031,1872700006.0
2007-08-30 18:01:00,1.2033,1.20335,1.2032,1.2033,1872700006.0
2007-08-30 18:02:00,1.2033,1.20345,1.2032,1.2033,1433400016.0
2007-08-30 18:03:00,1.2032,1.2035,1.2032,1.2034,946199994.0
2007-08-30 18:04:00,1.2035,1.2036,1.2034,1.2034,946199994.0
2007-08-30 18:05:00,1.2035,1.2035,1.2034,1.2034,840800004.0
2007-08-30 18:06:00,1.2034,1.2034,1.2032,1.2033,1247799999.0
2007-08-30 18:07:00,1.2031,1.2032,1.203,1.2031,1436999997.0
2007-08-30 18:08:00,1.2032,1.2032,1.203,1.203,1436999997.0
2007-08-30 18:09:00,1.203,1.2031,1.203,1.2031,586500001.0
2007-08-30 18:10:00,1.203,1.2031,1.203,1.20305,1289399987.0
2007-08-30 18:11:00,1.20305,1.2031,1.203,1.203,582999998.0
2007-08-30 18:12:00,1.203,1.20315,1.20295,1.20295,675799998.0
2007-08-30 18:13:00,1.2028,1.2029,1.2027,1.2028,1394600006.0
2007-08-30 18:14:00,1.2028,1.2029,1.2026,1.2026,1394600006.0
2007-08-30 18:15:00,1.2026,1.2028,1.2026,1.2028,687900009.0
2007-08-30 18:16:00,1.2027,1.2028,1.2026,1.2026,2143099993.0
2007-08-30 18:17:00,1.20265,1.2027,1.2026,1.2027,2143099993.0
2007-08-30 18:18:00,1.2027,1.2028,1.2027,1.2028,533300000.0
2007-08-30 18:19:00,1.2028,1.2029,1.20265,1.2027,2063499994.0
2007-08-30 18:20:00,1.2025,1.2026,1.2024,1.2025,1924600003.0
2007-08-30 18:21:00,1.2024,1.2024,1.2021,1.2023,1924600003.0
2007-08-30 18:22:00,1.2024,1.2026,1.2018,1.2021,1924600003.0
2007-08-30 18:23:00,1.20225,1.2026,1.20225,1.2025,1924600003.0
2007-08-30 18:24:00,1.2024,1.2027,1.2023,1.2024,762399999.0
2007-08-30 18:25:00,1.2025,1.2025,1.2022,1.2023,762399999.0
2007-08-30 18:26:00,1.2024,1.2026,1.2023,1.2024,762399999.0
2007-08-30 18:27:00,1.2025,1.2026,1.2025,1.2026,762399999.0
2007-08-30 18:28:00,1.2024,1.2025,1.2024,1.2025,738100005.0
2007-08-30 18:29:00,1.2025,1.2027,1.2024,1.2024,738100005.0
2007-08-30 18:30:00,1.2025,1.2025,1.2022,1.2023,1057699999.0
2007-08-30 18:31:00,1.2023,1.2023,1.20225,1.2023,682600000.0
2007-08-30 18:32:00,1.2023,1.2024,1.2023,1.2024,719100010.0
2007-08-30 18:33:00,1.2024,1.2026,1.2024,1.2026,1777400020.0
2007-08-30 18:34:00,1.2026,1.2026,1.2025,1.2026,949700003.0
2007-08-30 18:35:00,1.20275,1.2028,1.2027,1.20275,949700003.0
2007-08-30 18:36:00,1.2026,1.2026,1.2024,1.2025,687099995.0
2007-08-30 18:37:00,1.2025,1.2027,1.2025,1.2027,687099995.0
2007-08-30 18:38:00,1.2027,1.2027,1.2026,1.2027,728399999.0
2007-08-30 18:39:00,1.2027,1.2028,1.2027,1.2028,154400000.0
2007-08-30 18:40:00,1.2028,1.2028,1.2027,1.2027,470699996.0
2007-08-30 18:41:00,1.2027,1.2028,1.2027,1.20275,923099990.0
2007-08-30 18:42:00,1.20275,1.2029,1.20265,1.2027,1178299993.0
2007-08-30 18:43:00,1.2026,1.2027,1.2026,1.2027,868899998.0
2007-08-30 18:44:00,1.2028,1.2028,1.20275,1.2028,868899998.0
2007-08-30 18:45:00,1.2028,1.2028,1.2025,1.2026,1586799993.0
2007-08-30 18:46:00,1.2027,1.2028,1.2026,1.2027,1586799993.0
2007-08-30 18:47:00,1.2027,1.2028,1.20265,1.2027,1257799999.0
2007-08-30 18:48:00,1.2027,1.2027,1.2027,1.2027,771499960.0
2007-08-30 18:49:00,1.2027,1.2027,1.20265,1.2027,1101599979.0
2007-08-30 18:50:00,1.2027,1.2027,1.2026,1.20265,867599991.0
2007-08-30 18:51:00,1.2027,1.2027,1.2025,1.2025,1089399992.0
2007-08-30 18:52:00,1.2025,1.2025,1.2025,1.2025,341000000.0
2007-08-30 18:53:00,1.2025,1.2026,1.2024,1.2024,1985800031.0
2007-08-30 18:54:00,1.2026,1.20265,1.20245,1.20265,1985800031.0
2007-08-30 18:55:00,1.20265,1.20265,1.20245,1.2025,1182800000.0
2007-08-30 18:56:00,1.2025,1.2025,1.20245,1.20245,1515699991.0
2007-08-30 18:57:00,1.2025,1.2025,1.2022,1.2022,1346400032.0
2007-08-30 18:58:00,1.2024,1.2024,1.2024,1.2024,1346400032.0
2007-08-30 18:59:00,1.2024,1.2024,1.2022,1.2022,1345800015.0
2007-08-30 19:00:00,1.2022,1.2023,1.2022,1.2023,1045699996.0
2007-08-30 19:01:00,1.2023,1.2023,1.2022,1.2023,615700006.0
2007-08-30 19:02:00,1.2023,1.2024,1.2022,1.2022,1719499981.0
2007-08-30 19:03:00,1.2021,1.2022,1.2021,1.2022,1179699983.0
2007-08-30 19:04:00,1.2021,1.2022,1.2021,1.2021,1179699983.0
2007-08-30 19:05:00,1.2021,1.2023,1.2021,1.2023,1179699983.0
2007-08-30 19:06:00,1.2023,1.2023,1.2023,1.2023,210700000.0
2007-08-30 19:07:00,1.2023,1.2023,1.2021,1.2022,914599992.0
2007-08-30 19:08:00,1.2022,1.2023,1.2021,1.2021,1842800014.0
2007-08-30 19:09:00,1.2021,1.2023,1.2021,1.2022,1618999985.0
2007-08-30 19:10:00,1.2022,1.2022,1.2021,1.2021,381099996.0
2007-08-30 19:11:00,1.20215,1.2023,1.20215,1.2023,381099996.0
2007-08-30 19:12:00,1.2021,1.2021,1.2021,1.2021,1126899988.0
2007-08-30 19:13:00,1.20215,1.2023,1.20215,1.2022,1126899988.0
2007-08-30 19:14:00,1.2023,1.2024,1.20215,1.20235,849799995.0
2007-08-30 19:15:00,1.2024,1.20245,1.2022,1.2024,1437599992.0
2007-08-30 19:16:00,1.20235,1.20235,1.2023,1.2023,548899998.0
2007-08-30 19:17:00,1.2023,1.2023,1.2023,1.2023,835100000.0
2007-08-30 19:18:00,1.2022,1.2023,1.2022,1.2022,1846099965.0
2007-08-30 19:19:00,1.2023,1.2024,1.2023,1.2024,1846099965.0
2007-08-30 19:20:00,1.2024,1.2024,1.2024,1.2024,21600000.0
2007-08-30 19:21:00,1.2024,1.2025,1.2023,1.2025,1423100027.0
2007-08-30 19:22:00,1.2025,1.2025,1.2024,1.2024,1263700005.0
2007-08-30 19:23:00,1.2025,1.2025,1.2024,1.2024,1263700005.0
2007-08-30 19:24:00,1.2024,1.2025,1.2024,1.20245,2033399998.0
2007-08-30 19:25:00,1.2024,1.2025,1.2024,1.2024,254600001.0
2007-08-30 19:26:00,1.2023,1.2024,1.2021,1.2022,254600001.0
2007-08-30 19:27:00,1.2022,1.2022,1.2022,1.2022,254600001.0
2007-08-30 19:28:00,1.2022,1.2023,1.2022,1.2023,1176099999.0
2007-08-30 19:29:00,1.2023,1.2025,1.20225,1.2025,1688699975.0
2007-08-30 19:30:00,1.2025,1.2025,1.2024,1.2025,1388799957.0
2007-08-30 19:31:00,1.2023,1.2023,1.2022,1.2022,744600001.0
2007-08-30 19:32:00,1.2023,1.2023,1.2021,1.2021,744600001.0
2007-08-30 19:33:00,1.2022,1.2022,1.2019,1.2019,744600001.0
2007-08-30 19:34:00,1.2021,1.2021,1.20195,1.202,744600001.0
2007-08-30 19:35:00,1.202,1.202,1.20195,1.202,735999997.0
2007-08-30 19:36:00,1.202,1.202,1.202,1.202,545500005.0
2007-08-30 19:37:00,1.202,1.2022,1.20195,1.2022,1528099990.0
2007-08-30 19:38:00,1.2022,1.2023,1.2022,1.2023,949799982.0
2007-08-30 19:40:00,1.2023,1.2023,1.20225,1.2023,554999993.0
2007-08-30 19:41:00,1.2023,1.2023,1.2023,1.2023,789800012.0
2007-08-30 19:42:00,1.2023,1.2023,1.2023,1.2023,168700002.0
2007-08-30 19:43:00,1.2023,1.2023,1.2023,1.2023,142800000.0
2007-08-30 19:44:00,1.2023,1.2024,1.2023,1.2024,9600000.0
2007-08-30 19:45:00,1.20235,1.20235,1.2023,1.2023,415099995.0
2007-08-30 19:46:00,1.2023,1.2023,1.20225,1.2023,1678300002.0
2007-08-30 19:47:00,1.2023,1.2024,1.2023,1.2024,289599990.0
2007-08-30 19:48:00,1.2022,1.2023,1.2022,1.2023,538900002.0
2007-08-30 19:49:00,1.20235,1.20245,1.20235,1.20245,538900002.0
2007-08-30 19:50:00,1.20245,1.20245,1.20245,1.20245,34400000.0
2007-08-30 19:51:00,1.20245,1.20245,1.20225,1.2023,1739499959.0
2007-08-30 19:52:00,1.2023,1.2023,1.2022,1.2023,216000000.0
2007-08-30 19:53:00,1.2024,1.2024,1.2024,1.2024,216000000.0
2007-08-30 19:54:00,1.20235,1.2025,1.20235,1.2025,151800001.0
2007-08-30 19:55:00,1.20235,1.20235,1.20216,1.20219,1511900011.0
2007-08-30 19:56:00,1.20245,1.2025,1.20225,1.2023,865899992.0
2007-08-30 19:57:00,1.2023,1.2023,1.20225,1.2023,366999993.0
2007-08-30 19:58:00,1.2023,1.2023,1.2022,1.2023,470099999.0
2007-08-30 19:59:00,1.2023,1.2023,1.2023,1.2023,373800001.0
2007-08-30 20:00:00,1.2023,1.2023,1.2022,1.2023,668899991.0
2007-08-30 20:01:00,1.2022,1.2023,1.2022,1.2023,252999998.0
2007-08-30 20:02:00,1.2023,1.20245,1.2023,1.2024,756999998.0
2007-08-30 20:03:00,1.2024,1.2024,1.2023,1.2023,403899999.0
2007-08-30 20:04:00,1.20235,1.20235,1.2022,1.2023,1053200010.0
2007-08-30 20:05:00,1.2023,1.2023,1.2023,1.2023,52000000.0
2007-08-30 20:06:00,1.2023,1.20245,1.2023,1.20245,383799998.0
2007-08-30 20:07:00,1.2024,1.20245,1.20235,1.2024,870999981.0
2007-08-30 20:08:00,1.2024,1.2025,1.2024,1.2025,373600000.0
2007-08-30 20:09:00,1.20226,1.20244,1.20225,1.20225,3200000.0
2007-08-30 20:10:00,1.20245,1.20245,1.2024,1.2024,318299996.0
2007-08-30 20:11:00,1.2024,1.2024,1.20235,1.2024,587999997.0
2007-08-30 20:12:00,1.20235,1.2024,1.2022,1.2024,2024225219.0
2007-08-30 20:13:00,1.2024,1.2024,1.2024,1.2024,191500000.0
2007-08-30 20:14:00,1.2023,1.2024,1.2023,1.2024,367200006.0
2007-08-30 20:15:00,1.2024,1.2024,1.2024,1.2024,179200000.0
2007-08-30 20:16:00,1.2024,1.2024,1.2024,1.2024,187500000.0
2007-08-30 20:17:00,1.2024,1.2025,1.2024,1.2025,671899994.0
2007-08-30 20:18:00,1.2025,1.2025,1.20235,1.20235,593499994.0
2007-08-30 20:19:00,1.2023,1.2025,1.2023,1.2025,2035900003.0
2007-08-30 20:20:00,1.2025,1.2025,1.2024,1.20245,474500004.0
2007-08-30 20:21:00,1.20245,1.20245,1.2024,1.20245,140799996.0
2007-08-30 20:22:00,1.20245,1.20245,1.20245,1.20245,1600000.0
2007-08-30 20:23:00,1.20228,1.20228,1.20216,1.20227,102900001.0
2007-08-30 20:24:00,1.20245,1.2026,1.2024,1.2025,1639000002.0
2007-08-30 20:25:00,1.2025,1.2025,1.20245,1.20245,80499999.0
2007-08-30 20:26:00,1.2025,1.2025,1.2023,1.2023,579000006.0
2007-08-30 20:27:00,1.2023,1.2023,1.2023,1.2023,779200001.0
2007-08-30 20:28:00,1.2023,1.2023,1.2023,1.2023,1172899982.0
2007-08-30 20:29:00,1.2023,1.2023,1.2023,1.2023,1490199981.0
2007-08-30 20:30:00,1.2023,1.2023,1.2022,1.2023,1857800004.0
2007-08-30 20:31:00,1.2023,1.2024,1.2022,1.2024,514600001.0
2007-08-30 20:32:00,1.2023,1.2024,1.2021,1.2022,803599997.0
2007-08-30 20:33:00,1.20225,1.20235,1.2022,1.20235,803599997.0
2007-08-30 20:34:00,1.20235,1.20235,1.2022,1.2022,1141199989.0
2007-08-30 20:35:00,1.2023,1.2023,1.2022,1.2023,287000002.0
2007-08-30 20:36:00,1.2024,1.2025,1.2024,1.2025,287000002.0
2007-08-30 20:37:00,1.2025,1.2026,1.2025,1.2025,1548099996.0
2007-08-30 20:38:00,1.2025,1.2025,1.20245,1.2025,234599999.0
2007-08-30 20:39:00,1.2025,1.2025,1.2024,1.2025,634199999.0
2007-08-30 20:40:00,1.2025,1.2026,1.2024,1.2025,912399996.0
2007-08-30 20:41:00,1.2025,1.2025,1.2024,1.20245,802000002.0
2007-08-30 20:42:00,1.20245,1.20245,1.20245,1.20245,12000000.0
2007-08-30 20:43:00,1.20245,1.2025,1.2024,1.2024,524100014.0
2007-08-30 20:44:00,1.2024,1.20245,1.2024,1.20245,413500011.0
2007-08-30 20:45:00,1.20245,1.20245,1.20245,1.20245,31200000.0
2007-08-30 20:46:00,1.20245,1.20245,1.2024,1.2024,106499996.0
2007-08-30 20:47:00,1.2022,1.2023,1.2021,1.2023,1794300031.0
2007-08-30 20:48:00,1.2024,1.2026,1.2023,1.2025,1794300031.0
2007-08-30 20:49:00,1.2026,1.2026,1.2025,1.2025,1794300031.0
2007-08-30 20:50:00,1.2026,1.2027,1.2026,1.2026,1794300031.0
2007-08-30 20:51:00,1.2024,1.2024,1.2024,1.2024,1441999992.0
2007-08-30 20:52:00,1.2025,1.2025,1.2023,1.2023,1441999992.0
2007-08-30 20:53:00,1.20245,1.2025,1.20235,1.2025,1441999992.0
2007-08-30 20:54:00,1.2025,1.2027,1.2025,1.2026,1323799987.0
2007-08-30 20:55:00,1.2026,1.2029,1.2026,1.2028,1268599997.0
2007-08-30 20:56:00,1.2028,1.2029,1.2028,1.2029,822100001.0
2007-08-30 20:57:00,1.2027,1.2028,1.2026,1.2027,1708900018.0
2007-08-30 20:58:00,1.2028,1.2029,1.2027,1.2028,1708900018.0
2007-08-30 20:59:00,1.2027,1.2027,1.2025,1.2025,2008800001.0
2007-08-30 21:00:00,1.2028,1.203,1.2028,1.2029,2008800001.0
2007-08-30 21:01:00,1.2027,1.2028,1.2026,1.2028,1824300008.0
2007-08-30 21:02:00,1.2029,1.203,1.2028,1.203,1824300008.0
2007-08-30 21:03:00,1.203,1.2032,1.203,1.2032,1253699997.0
2007-08-30 21:04:00,1.2031,1.2033,1.2031,1.2032,320299998.0
2007-08-30 21:05:00,1.203,1.2033,1.203,1.2032,320299998.0
2007-08-30 21:06:00,1.2033,1.2034,1.2033,1.20335,320299998.0
2007-08-30 21:07:00,1.2034,1.2037,1.2034,1.2037,1593500002.0
2007-08-30 21:08:00,1.2035,1.2036,1.2035,1.2036,1105699992.0
2007-08-30 21:09:00,1.2038,1.2038,1.2037,1.2037,1105699992.0
2007-08-30 21:10:00,1.2037,1.2037,1.20345,1.20345,1519799997.0
2007-08-30 21:11:00,1.2035,1.2036,1.20345,1.2036,1002100009.0
2007-08-30 21:12:00,1.2036,1.2038,1.2036,1.2037,1346500005.0
2007-08-30 21:13:00,1.2038,1.2038,1.2035,1.2036,1346500005.0
2007-08-30 21:14:00,1.2036,1.2037,1.2035,1.2037,1504699993.0
2007-08-30 21:15:00,1.2037,1.2039,1.2037,1.2038,1081399996.0
2007-08-30 21:16:00,1.2038,1.2039,1.2038,1.2038,470100000.0
2007-08-30 21:17:00,1.2038,1.2038,1.2037,1.2038,1026700001.0
2007-08-30 21:18:00,1.2038,1.2039,1.2037,1.2039,616799995.0
2007-08-30 21:19:00,1.2039,1.2039,1.2036,1.2036,1088970753.0
2007-08-30 21:20:00,1.2037,1.2037,1.2036,1.2036,767099999.0
2007-08-30 21:21:00,1.2036,1.2037,1.2036,1.2036,583100000.0
2007-08-30 21:22:00,1.2036,1.2036,1.2036,1.2036,6700000.0
2007-08-30 21:23:00,1.2036,1.2038,1.2034,1.2037,2004900003.0
2007-08-30 21:24:00,1.2037,1.2037,1.2036,1.2037,741099994.0
2007-08-30 21:25:00,1.2037,1.2037,1.2035,1.2037,1817499981.0
2007-08-30 21:26:00,1.2034,1.2037,1.2034,1.2036,1299300005.0
2007-08-30 21:27:00,1.2035,1.2035,1.2032,1.2034,1299300005.0
2007-08-30 21:28:00,1.2033,1.2036,1.2032,1.2035,1299300005.0
2007-08-30 21:29:00,1.2036,1.2037,1.2035,1.2035,1299300005.0
2007-08-30 21:30:00,1.2033,1.2038,1.2033,1.2037,263500000.0
2007-08-30 21:31:00,1.2039,1.2041,1.2038,1.204,263500000.0
2007-08-30 21:32:00,1.2042,1.2043,1.2042,1.2042,263500000.0
2007-08-30 21:33:00,1.2042,1.2044,1.2042,1.2043,621400002.0
2007-08-30 21:34:00,1.2042,1.2045,1.2041,1.2045,895999994.0
2007-08-30 21:35:00,1.2045,1.2045,1.2043,1.2043,584199996.0
2007-08-30 21:36:00,1.2043,1.2044,1.2042,1.2042,1357800029.0
2007-08-30 21:37:00,1.204,1.2042,1.204,1.204,1210999988.0
2007-08-30 21:38:00,1.2042,1.20425,1.204,1.20425,1210999988.0
2007-08-30 21:39:00,1.2041,1.20425,1.2041,1.2041,399099996.0
2007-08-30 21:40:00,1.2041,1.2041,1.204,1.20405,95300001.0
2007-08-30 21:41:00,1.20405,1.2043,1.204,1.20425,211099998.0
2007-08-30 21:42:00,1.20425,1.20435,1.20425,1.20435,101900001.0
2007-08-30 21:43:00,1.2042,1.2044,1.2042,1.2044,866799994.0
2007-08-30 21:44:00,1.2044,1.2044,1.2043,1.2044,866799994.0
2007-08-30 21:45:00,1.2044,1.2044,1.2043,1.2043,571100001.0
2007-08-30 21:46:00,1.2043,1.2044,1.2043,1.2044,323199996.0
2007-08-30 21:47:00,1.2043,1.2044,1.204,1.2042,2013200012.0
2007-08-30 21:48:00,1.2039,1.204,1.2038,1.2038,1493000001.0
2007-08-30 21:49:00,1.2041,1.2042,1.2038,1.2038,1493000001.0
2007-08-30 21:50:00,1.20385,1.2041,1.2038,1.204,1674099996.0
2007-08-30 21:51:00,1.2041,1.2041,1.2037,1.2037,1074900005.0
2007-08-30 21:52:00,1.2037,1.2038,1.2034,1.2035,1817700000.0
2007-08-30 21:53:00,1.2035,1.2038,1.2035,1.2037,1414699997.0
2007-08-30 21:54:00,1.2037,1.2038,1.2037,1.2038,1300899998.0
2007-08-30 21:55:00,1.2038,1.20395,1.2037,1.20385,1209799999.0
2007-08-30 21:56:00,1.2039,1.20395,1.2038,1.2038,379599996.0
2007-08-30 21:57:00,1.2038,1.2038,1.2036,1.2036,1251399981.0
2007-08-30 21:58:00,1.2037,1.2042,1.2037,1.2042,1501399993.0
2007-08-30 21:59:00,1.2042,1.20425,1.2041,1.20425,1287299990.0
2007-08-30 22:00:00,1.20425,1.20425,1.2041,1.2041,254599990.0
2007-08-30 22:01:00,1.2041,1.20425,1.204,1.2041,448299996.0
2007-08-30 22:02:00,1.2041,1.2041,1.20395,1.20395,1544999999.0
2007-08-30 22:03:00,1.204,1.204,1.2038,1.2038,1272500026.0
2007-08-30 22:04:00,1.2038,1.2038,1.2037,1.2037,627999990.0
2007-08-30 22:05:00,1.2037,1.2037,1.2037,1.2037,431999985.0
2007-08-30 22:06:00,1.2037,1.2038,1.2037,1.2038,660199982.0
2007-08-30 22:07:00,1.2038,1.2038,1.2038,1.2038,1460500026.0
2007-08-30 22:08:00,1.2038,1.2038,1.2038,1.2038,519199996.0
2007-08-30 22:09:00,1.2038,1.204,1.2038,1.204,784799980.0
2007-08-30 22:10:00,1.204,1.20405,1.204,1.20405,768599985.0
2007-08-30 22:11:00,1.204,1.20405,1.2038,1.2039,239200002.0
2007-08-30 22:12:00,1.2039,1.2039,1.2037,1.2038,422900012.0
2007-08-30 22:13:00,1.2038,1.204,1.2038,1.2039,1541999969.0
2007-08-30 22:14:00,1.2038,1.204,1.2038,1.2038,416299997.0
2007-08-30 22:15:00,1.2038,1.2039,1.2038,1.20385,339100000.0
2007-08-30 22:16:00,1.20385,1.2039,1.2037,1.2038,1161099987.0
2007-08-30 22:17:00,1.2038,1.20385,1.2038,1.2038,605799991.0
2007-08-30 22:18:00,1.2038,1.2039,1.2038,1.2039,927999973.0
2007-08-30 22:19:00,1.2039,1.204,1.2039,1.2039,781799975.0
2007-08-30 22:20:00,1.2039,1.2041,1.2039,1.2041,768599983.0
2007-08-30 22:21:00,1.204,1.204,1.204,1.204,653499987.0
2007-08-30 22:22:00,1.204,1.204,1.204,1.204,21600000.0
2007-08-30 22:23:00,1.204,1.2041,1.204,1.204,38400000.0
2007-08-30 22:24:00,1.204,1.2041,1.204,1.2041,88900001.0
2007-08-30 22:25:00,1.2041,1.20425,1.2041,1.2042,212600000.0
2007-08-30 22:26:00,1.2043,1.2044,1.2043,1.2044,40700000.0
2007-08-30 22:27:00,1.2044,1.2046,1.2044,1.2045,449899997.0
2007-08-30 22:28:00,1.2046,1.2046,1.2041,1.2042,573400000.0
2007-08-30 22:29:00,1.2044,1.2044,1.2042,1.2044,535600004.0
2007-08-30 22:30:00,1.2044,1.2045,1.2043,1.2043,436899990.0
2007-08-30 22:31:00,1.2044,1.2044,1.2043,1.2044,237699997.0
2007-08-30 22:32:00,1.2044,1.2048,1.2044,1.2048,1703699978.0
2007-08-30 22:33:00,1.2048,1.2048,1.2046,1.2046,1586499979.0
2007-08-30 22:34:00,1.2046,1.2047,1.2046,1.2047,340399995.0
2007-08-30 22:35:00,1.2047,1.2047,1.2046,1.2047,365899989.0
2007-08-30 22:36:00,1.2047,1.2047,1.2046,1.2047,484699998.0
2007-08-30 22:37:00,1.2047,1.2047,1.2047,1.2047,543999980.0
2007-08-30 22:38:00,1.2047,1.2047,1.2047,1.2047,301299989.0
2007-08-30 22:39:00,1.2047,1.2047,1.2046,1.2047,338699991.0
2007-08-30 22:40:00,1.2047,1.20475,1.2047,1.2047,411399992.0
2007-08-30 22:41:00,1.2047,1.2047,1.2047,1.2047,362299998.0
2007-08-30 22:42:00,1.2047,1.2047,1.2044,1.2045,353600002.0
2007-08-30 22:43:00,1.2044,1.20465,1.2044,1.2045,863299998.0
2007-08-30 22:44:00,1.2046,1.2046,1.2045,1.2045,667099984.0
2007-08-30 22:45:00,1.2045,1.2045,1.2045,1.2045,428200000.0
2007-08-30 22:46:00,1.2045,1.2045,1.2045,1.2045,422300000.0
2007-08-30 22:47:00,1.2045,1.2045,1.2045,1.2045,508700000.0
2007-08-30 22:48:00,1.2045,1.2045,1.2039,1.204,2125200020.0
2007-08-30 22:49:00,1.204,1.204,1.2039,1.204,770600011.0
2007-08-30 22:50:00,1.204,1.204,1.2039,1.2039,1203800000.0
2007-08-30 22:51:00,1.204,1.2042,1.204,1.2042,844200010.0
2007-08-30 22:52:00,1.2042,1.20435,1.2041,1.20435,662399998.0
2007-08-30 22:53:00,1.20435,1.2046,1.2043,1.2044,413999997.0
2007-08-30 22:54:00,1.2044,1.2045,1.2044,1.2044,207699999.0
2007-08-30 22:55:00,1.2045,1.2045,1.20415,1.2044,300400000.0
2007-08-30 22:56:00,1.2043,1.20445,1.2042,1.2043,213600000.0
2007-08-30 22:57:00,1.20435,1.2047,1.2043,1.2047,222500000.0
2007-08-30 22:58:00,1.2047,1.2047,1.2047,1.2047,34600000.0
2007-08-30 22:59:00,1.2047,1.20475,1.2046,1.2047,80400002.0
2007-08-30 23:00:00,1.2047,1.20475,1.2045,1.20465,193999997.0
2007-08-30 23:01:00,1.2046,1.20475,1.2046,1.20475,47700001.0
2007-08-30 23:02:00,1.2046,1.20475,1.2046,1.2046,102199998.0
2007-08-30 23:03:00,1.2048,1.2048,1.2048,1.2048,50100000.0
2007-08-30 23:04:00,1.2048,1.2048,1.2043,1.2045,263900000.0
2007-08-30 23:05:00,1.2045,1.2045,1.2042,1.2043,574499990.0
2007-08-30 23:06:00,1.2043,1.20435,1.2043,1.20435,23600000.0
2007-08-30 23:07:00,1.2043,1.2043,1.2042,1.2042,117300001.0
2007-08-30 23:08:00,1.2043,1.2043,1.2042,1.2042,40300000.0
2007-08-30 23:09:00,1.2042,1.2043,1.2042,1.2042,48000001.0
2007-08-30 23:10:00,1.2042,1.2043,1.2042,1.20425,209099999.0
2007-08-30 23:11:00,1.2042,1.20425,1.2042,1.20425,44999999.0
2007-08-30 23:12:00,1.2042,1.2043,1.2042,1.2043,53400000.0
2007-08-30 23:13:00,1.2043,1.2043,1.2042,1.2042,57400000.0
2007-08-30 23:14:00,1.2042,1.20425,1.2042,1.20425,67800001.0
2007-08-30 23:15:00,1.2042,1.20425,1.2041,1.2042,98600001.0
2007-08-30 23:16:00,1.2042,1.20425,1.20405,1.20405,84300001.0
2007-08-30 23:17:00,1.204,1.20405,1.204,1.20405,19900000.0
2007-08-30 23:18:00,1.20405,1.20425,1.204,1.20425,131000001.0
2007-08-30 23:19:00,1.2042,1.20425,1.2042,1.20425,20700000.0
2007-08-30 23:20:00,1.2042,1.20425,1.2042,1.2042,144900000.0
2007-08-30 23:21:00,1.2042,1.20425,1.2042,1.2042,29200000.0
2007-08-30 23:22:00,1.2041,1.2041,1.204,1.204,170300001.0
2007-08-30 23:23:00,1.204,1.204,1.204,1.204,16000000.0
2007-08-30 23:24:00,1.204,1.2041,1.204,1.204,570300001.0
2007-08-30 23:25:00,1.204,1.20415,1.204,1.2041,417800001.0
2007-08-30 23:26:00,1.204,1.20425,1.2038,1.2039,1473599991.0
2007-08-30 23:27:00,1.2039,1.20415,1.2038,1.2039,953511026.0
2007-08-30 23:28:00,1.2039,1.2041,1.2039,1.2039,579299996.0
2007-08-30 23:29:00,1.2039,1.2041,1.2039,1.2039,338199999.0
2007-08-30 23:30:00,1.2039,1.204,1.2038,1.2039,1075000001.0
2007-08-30 23:31:00,1.2039,1.204,1.2039,1.204,388599994.0
2007-08-30 23:32:00,1.204,1.204,1.204,1.204,178900000.0
2007-08-30 23:33:00,1.204,1.204,1.204,1.204,154500000.0
2007-08-30 23:34:00,1.204,1.204,1.204,1.204,271100000.0
2007-08-30 23:35:00,1.204,1.204,1.2037,1.2037,62299999.0
2007-08-30 23:36:00,1.2037,1.2037,1.2037,1.2037,134799997.0
2007-08-30 23:37:00,1.2037,1.2037,1.2037,1.2037,515499996.0
2007-08-30 23:38:00,1.2037,1.204,1.2037,1.204,749899988.0
2007-08-30 23:39:00,1.204,1.204,1.2039,1.2039,232499999.0
2007-08-30 23:40:00,1.2039,1.204,1.2039,1.204,111399996.0
2007-08-30 23:41:00,1.204,1.204,1.204,1.204,128200003.0
2007-08-30 23:42:00,1.204,1.204,1.204,1.204,147199996.0
2007-08-30 23:43:00,1.204,1.204,1.204,1.204,42199999.0
2007-08-30 23:44:00,1.204,1.204,1.2037,1.2039,314400001.0
2007-08-30 23:45:00,1.2039,1.2039,1.2038,1.2038,35300000.0
2007-08-30 23:46:00,1.2039,1.204,1.2038,1.2038,223300002.0
2007-08-30 23:47:00,1.2039,1.2039,1.2039,1.2039,2400000.0
2007-08-30 23:48:00,1.2039,1.204,1.2039,1.204,23200000.0
2007-08-30 23:49:00,1.204,1.204,1.204,1.204,15200000.0
2007-08-30 23:50:00,1.204,1.2043,1.204,1.204,307600001.0
2007-08-30 23:51:00,1.2041,1.2041,1.2041,1.2041,30400000.0
2007-08-30 23:52:00,1.2041,1.2042,1.2041,1.2042,111899999.0
2007-08-30 23:53:00,1.20412,1.20419,1.20408,1.20413,440499998.0
2007-08-30 23:54:00,1.2042,1.2042,1.2042,1.2042,67200000.0
2007-08-30 23:55:00,1.2042,1.2042,1.2042,1.2042,24800000.0
2007-08-30 23:56:00,1.2042,1.2043,1.2041,1.2042,349799996.0
2007-08-30 23:57:00,1.2043,1.2044,1.2042,1.2043,334799998.0
2007-08-30 23:58:00,1.2043,1.2045,1.2043,1.2043,136700000.0
2007-08-30 23:59:00,1.2043,1.2043,1.2043,1.2043,18400000.0
2007-08-31 00:00:00,1.2043,1.20445,1.2042,1.20435,132999999.0
2007-08-31 00:01:00,1.20435,1.2045,1.2043,1.2044,83700000.0
2007-08-31 00:02:00,1.2044,1.2044,1.20425,1.20425,57500000.0
2007-08-31 00:03:00,1.2044,1.2045,1.2044,1.2044,21400000.0
2007-08-31 00:04:00,1.20435,1.2045,1.2043,1.2043,60600000.0
2007-08-31 00:05:00,1.2044,1.20445,1.2044,1.20445,14000000.0
2007-08-31 00:06:00,1.20445,1.20445,1.204,1.204,254099998.0
2007-08-31 00:07:00,1.2039,1.2041,1.2039,1.204,170900000.0
2007-08-31 00:08:00,1.204,1.2041,1.204,1.2041,32100000.0
2007-08-31 00:09:00,1.2041,1.2041,1.2041,1.2041,7200000.0
2007-08-31 00:10:00,1.2041,1.2041,1.2039,1.204,333700001.0
2007-08-31 00:11:00,1.204,1.204,1.204,1.204,129899997.0
2007-08-31 00:12:00,1.204,1.204,1.204,1.204,205700001.0
2007-08-31 00:13:00,1.204,1.2041,1.204,1.2041,160500002.0
2007-08-31 00:14:00,1.2041,1.2041,1.2041,1.2041,3000000.0
2007-08-31 00:15:00,1.2041,1.2041,1.2041,1.2041,2600000.0
2007-08-31 00:16:00,1.2041,1.2041,1.204,1.2041,35099999.0
2007-08-31 00:17:00,1.2041,1.2041,1.2041,1.2041,4600000.0
2007-08-31 00:18:00,1.2041,1.2041,1.2041,1.2041,2600000.0
2007-08-31 00:19:00,1.2041,1.2041,1.2041,1.2041,4600000.0
2007-08-31 00:20:00,1.2041,1.2041,1.20405,1.20405,4600000.0
2007-08-31 00:21:00,1.2041,1.2041,1.204,1.20405,89900000.0
2007-08-31 00:22:00,1.20405,1.20405,1.20405,1.20405,4200000.0
2007-08-31 00:23:00,1.20405,1.20405,1.204,1.20405,27800000.0
2007-08-31 00:24:00,1.20405,1.20405,1.204,1.20405,25400000.0
2007-08-31 00:25:00,1.20405,1.20405,1.204,1.20405,40800000.0
2007-08-31 00:26:00,1.20405,1.20405,1.20405,1.20405,2400000.0
2007-08-31 00:27:00,1.20405,1.20405,1.20405,1.20405,2400000.0
2007-08-31 00:28:00,1.20405,1.20405,1.20405,1.20405,3600000.0
2007-08-31 00:29:00,1.20405,1.20405,1.20405,1.20405,3000000.0
2007-08-31 00:30:00,1.20405,1.20405,1.20405,1.20405,3600000.0
2007-08-31 00:31:00,1.2041,1.2041,1.20405,1.20405,2800000.0
2007-08-31 00:32:00,1.20405,1.20405,1.20405,1.20405,600000.0
2007-08-31 00:33:00,1.20405,1.2041,1.2039,1.2041,246100000.0
2007-08-31 00:34:00,1.2041,1.2041,1.204,1.2041,86200000.0
2007-08-31 00:35:00,1.2041,1.20415,1.2041,1.20415,29700000.0
2007-08-31 00:36:00,1.20415,1.20415,1.204,1.20415,156299998.0
2007-08-31 00:37:00,1.204,1.20415,1.204,1.20415,41600001.0
2007-08-31 00:38:00,1.2041,1.2041,1.2041,1.2041,1600000.0
2007-08-31 00:39:00,1.2041,1.2042,1.204,1.204,283299992.0
2007-08-31 00:40:00,1.204,1.204,1.2039,1.2039,653400001.0
2007-08-31 00:41:00,1.2039,1.2039,1.2037,1.2039,686899995.0
2007-08-31 00:42:00,1.2037,1.2037,1.2037,1.2037,365200014.0
2007-08-31 00:43:00,1.2037,1.2037,1.2036,1.2036,892900005.0
2007-08-31 00:44:00,1.2037,1.2037,1.2037,1.2037,299800014.0
2007-08-31 00:45:00,1.2037,1.2037,1.2037,1.2037,204400008.0
2007-08-31 00:46:00,1.2037,1.2038,1.2037,1.2038,215299998.0
2007-08-31 00:47:00,1.2038,1.2038,1.2037,1.2037,141200000.0
2007-08-31 00:48:00,1.2037,1.2037,1.2036,1.2037,553300013.0
2007-08-31 00:49:00,1.2037,1.2037,1.2037,1.2037,580100024.0
2007-08-31 00:50:00,1.2037,1.2037,1.2037,1.2037,437899987.0
2007-08-31 00:51:00,1.2037,1.2037,1.2036,1.2036,597100003.0
2007-08-31 00:52:00,1.2037,1.2037,1.2037,1.2037,88800000.0
2007-08-31 00:53:00,1.2037,1.2037,1.2037,1.2037,434800000.0
2007-08-31 00:54:00,1.2037,1.2037,1.2036,1.2037,274800000.0
2007-08-31 00:55:00,1.2036,1.2037,1.2036,1.2037,448299992.0
2007-08-31 00:56:00,1.2036,1.2037,1.2036,1.2037,200499997.0
2007-08-31 00:57:00,1.2037,1.2037,1.2037,1.2037,157200000.0
2007-08-31 00:58:00,1.2037,1.2037,1.2037,1.2037,275300000.0
2007-08-31 00:59:00,1.2037,1.2037,1.2037,1.2037,183400000.0
2007-08-31 01:00:00,1.2037,1.2037,1.20355,1.2036,453599997.0
2007-08-31 01:01:00,1.2036,1.2036,1.2036,1.2036,109000000.0
2007-08-31 01:02:00,1.2036,1.2036,1.2036,1.2036,9600000.0
2007-08-31 01:03:00,1.2036,1.2037,1.2036,1.2036,696299996.0
2007-08-31 01:04:00,1.2036,1.2036,1.2036,1.2036,1806299997.0
2007-08-31 01:05:00,1.2036,1.2036,1.2035,1.2035,1683499989.0
2007-08-31 01:06:00,1.2036,1.2036,1.2036,1.2036,149800000.0
2007-08-31 01:07:00,1.2036,1.2036,1.2036,1.2036,267100002.0
2007-08-31 01:08:00,1.2036,1.2036,1.2036,1.2036,487100003.0
2007-08-31 01:09:00,1.2036,1.2036,1.2036,1.2036,132800004.0
2007-08-31 01:10:00,1.2036,1.2037,1.2036,1.2037,403600008.0
2007-08-31 01:11:00,1.2037,1.2037,1.2036,1.2036,307599997.0
2007-08-31 01:12:00,1.2037,1.2037,1.2036,1.2037,267200003.0
2007-08-31 01:13:00,1.2037,1.2037,1.2037,1.2037,124299997.0
2007-08-31 01:14:00,1.2036,1.2037,1.2036,1.2037,290499997.0
2007-08-31 01:15:00,1.2036,1.2037,1.2036,1.2037,149800000.0
2007-08-31 01:16:00,1.2036,1.2037,1.2036,1.2037,58299999.0
2007-08-31 01:17:00,1.2036,1.2037,1.2036,1.2037,112700002.0
2007-08-31 01:18:00,1.2036,1.2038,1.2036,1.2038,112299998.0
2007-08-31 01:19:00,1.2038,1.2038,1.2037,1.2037,111600001.0
2007-08-31 01:20:00,1.2037,1.2041,1.2037,1.204,680600002.0
2007-08-31 01:21:00,1.204,1.204,1.2038,1.2039,128100004.0
2007-08-31 01:22:00,1.204,1.204,1.2039,1.2039,64800000.0
2007-08-31 01:23:00,1.2039,1.2039,1.2037,1.2038,243899999.0
2007-08-31 01:24:00,1.2038,1.2038,1.2038,1.2038,96300002.0
2007-08-31 01:25:00,1.2038,1.204,1.2038,1.204,114600000.0
2007-08-31 01:26:00,1.204,1.204,1.2038,1.2038,408700005.0
2007-08-31 01:27:00,1.2038,1.2039,1.2038,1.2038,216500001.0
2007-08-31 01:28:00,1.2037,1.2038,1.2036,1.2036,395899998.0
2007-08-31 01:29:00,1.2037,1.2037,1.2037,1.2037,193300004.0
2007-08-31 01:30:00,1.2037,1.2037,1.2036,1.2037,279200002.0
2007-08-31 01:31:00,1.2037,1.2037,1.2036,1.2036,92500003.0
2007-08-31 01:32:00,1.2036,1.2037,1.2035,1.2037,619600006.0
2007-08-31 01:33:00,1.2036,1.2036,1.2036,1.2036,115899997.0
2007-08-31 01:34:00,1.2036,1.2036,1.2035,1.2036,430599999.0
2007-08-31 01:35:00,1.2036,1.2037,1.2036,1.2037,260699994.0
2007-08-31 01:36:00,1.2036,1.2036,1.2036,1.2036,199600003.0
2007-08-31 01:37:00,1.2036,1.20365,1.2036,1.20365,694500009.0
2007-08-31 01:38:00,1.20365,1.20365,1.2035,1.2036,303399995.0
2007-08-31 01:39:00,1.2036,1.2036,1.2034,1.2035,1476500002.0
2007-08-31 01:40:00,1.2035,1.2035,1.2035,1.2035,277799994.0
2007-08-31 01:41:00,1.2035,1.2035,1.2031,1.2031,869799997.0
2007-08-31 01:42:00,1.2031,1.2032,1.203,1.2031,1856299987.0
2007-08-31 01:43:00,1.2031,1.2031,1.2028,1.2029,1581999979.0
2007-08-31 01:44:00,1.2029,1.2029,1.2027,1.2027,542999993.0
2007-08-31 01:45:00,1.2027,1.2027,1.2025,1.2027,326399995.0
2007-08-31 01:46:00,1.2027,1.2027,1.2022,1.2024,1661999990.0
2007-08-31 01:47:00,1.2024,1.2024,1.2023,1.2024,418199999.0
2007-08-31 01:48:00,1.2024,1.2024,1.2022,1.20225,718400000.0
2007-08-31 01:49:00,1.20225,1.2024,1.2022,1.2024,886500008.0
2007-08-31 01:50:00,1.2024,1.2024,1.2023,1.2023,455600005.0
2007-08-31 01:51:00,1.2024,1.2026,1.2023,1.2026,83400001.0
2007-08-31 01:52:00,1.2026,1.2026,1.2023,1.2023,580699999.0
2007-08-31 01:53:00,1.2023,1.2025,1.2022,1.2024,1768399983.0
2007-08-31 01:54:00,1.2024,1.2024,1.2021,1.2022,723499999.0
2007-08-31 01:55:00,1.2022,1.2022,1.2021,1.2021,402500000.0
2007-08-31 01:56:00,1.2021,1.2023,1.202,1.2021,1067199999.0
2007-08-31 01:57:00,1.2022,1.2022,1.202,1.2021,216799999.0
2007-08-31 01:58:00,1.2021,1.2022,1.202,1.2022,143799999.0
2007-08-31 01:59:00,1.2022,1.2022,1.2022,1.2022,101100000.0
2007-08-31 02:00:00,1.2022,1.2022,1.2021,1.2022,241100004.0
2007-08-31 02:01:00,1.2022,1.2022,1.2021,1.2021,485000002.0
2007-08-31 02:02:00,1.2021,1.2022,1.2021,1.2022,140100000.0
2007-08-31 02:03:00,1.2022,1.2022,1.2022,1.2022,24000000.0
2007-08-31 02:04:00,1.2022,1.2022,1.2022,1.2022,28800000.0
2007-08-31 02:05:00,1.2022,1.2022,1.2022,1.2022,38400000.0
2007-08-31 02:06:00,1.2022,1.2022,1.2022,1.2022,31200000.0
2007-08-31 02:07:00,1.2022,1.2022,1.2022,1.2022,88800000.0
2007-08-31 02:08:00,1.2022,1.2022,1.2021,1.2022,93999999.0
2007-08-31 02:09:00,1.2022,1.2022,1.2022,1.2022,36000000.0
2007-08-31 02:10:00,1.2022,1.2024,1.2022,1.2023,127700001.0
2007-08-31 02:11:00,1.2022,1.2022,1.2021,1.20215,209299999.0
2007-08-31 02:12:00,1.2022,1.2022,1.2022,1.2022,74500001.0
2007-08-31 02:13:00,1.2022,1.2022,1.2022,1.2022,93300002.0
2007-08-31 02:14:00,1.2022,1.2022,1.20215,1.20215,76400001.0
2007-08-31 02:15:00,1.2022,1.2022,1.2022,1.2022,143800000.0
2007-08-31 02:16:00,1.2022,1.2022,1.2022,1.2022,218399997.0
2007-08-31 02:17:00,1.2022,1.2022,1.2022,1.2022,384300001.0
2007-08-31 02:18:00,1.2022,1.2022,1.2021,1.2021,542399992.0
2007-08-31 02:19:00,1.2022,1.2022,1.2022,1.2022,256000000.0
2007-08-31 02:20:00,1.2022,1.2023,1.2022,1.2022,199100004.0
2007-08-31 02:21:00,1.2022,1.2023,1.2022,1.2022,335500008.0
2007-08-31 02:22:00,1.2022,1.2022,1.2022,1.2022,111500000.0
2007-08-31 02:23:00,1.2022,1.2022,1.2021,1.2022,794199998.0
2007-08-31 02:24:00,1.2022,1.2022,1.2021,1.2022,264799997.0
2007-08-31 02:25:00,1.2022,1.2022,1.2021,1.2022,82400000.0
2007-08-31 02:26:00,1.2022,1.2022,1.2022,1.2022,5700000.0
2007-08-31 02:27:00,1.20182,1.20196,1.20172,1.2019,395879571.0
2007-08-31 02:28:00,1.2022,1.20225,1.2022,1.2022,53100000.0
2007-08-31 02:29:00,1.2022,1.2022,1.2022,1.2022,24000000.0
2007-08-31 02:30:00,1.20187,1.20195,1.20178,1.20181,1157100012.0
2007-08-31 02:31:00,1.2022,1.2022,1.2021,1.2021,162999994.0
2007-08-31 02:32:00,1.2022,1.2023,1.2022,1.20225,30200000.0
2007-08-31 02:33:00,1.2023,1.20235,1.20225,1.20225,4800000.0
2007-08-31 02:34:00,1.20225,1.2023,1.20225,1.2023,6800000.0
2007-08-31 02:35:00,1.2023,1.2023,1.2023,1.2023,8000000.0
2007-08-31 02:36:00,1.2023,1.2023,1.2023,1.2023,68000000.0
2007-08-31 02:37:00,1.2023,1.2023,1.2022,1.2022,115399999.0
2007-08-31 02:38:00,1.2023,1.2023,1.2022,1.2023,63300000.0
2007-08-31 02:39:00,1.2023,1.2023,1.2023,1.2023,56200000.0
2007-08-31 02:40:00,1.2023,1.2023,1.2022,1.2022,77500000.0
2007-08-31 02:41:00,1.20198,1.20198,1.20181,1.20188,447200004.0
2007-08-31 02:42:00,1.2023,1.2023,1.2022,1.2023,112799999.0
2007-08-31 02:43:00,1.2023,1.2023,1.2022,1.2023,104100000.0
2007-08-31 02:44:00,1.2023,1.2023,1.2022,1.2023,44700000.0
2007-08-31 02:45:00,1.2023,1.2023,1.2023,1.2023,50400000.0
2007-08-31 02:46:00,1.2023,1.2023,1.2023,1.2023,67800000.0
2007-08-31 02:47:00,1.2023,1.2023,1.2022,1.2022,114400000.0
2007-08-31 02:48:00,1.2022,1.2022,1.2021,1.2022,174399997.0
2007-08-31 02:49:00,1.2022,1.2022,1.2022,1.2022,24300000.0
2007-08-31 02:50:00,1.2022,1.2022,1.202,1.2022,359199995.0
2007-08-31 02:51:00,1.2022,1.2022,1.202,1.2021,441899999.0
2007-08-31 02:52:00,1.2021,1.2021,1.202,1.2021,173800000.0
2007-08-31 02:53:00,1.2021,1.2021,1.2019,1.202,655600007.0
2007-08-31 02:54:00,1.202,1.2022,1.202,1.2021,122000000.0
2007-08-31 02:55:00,1.2021,1.20225,1.202,1.2021,495799997.0
2007-08-31 02:56:00,1.20215,1.2023,1.20215,1.2022,43500000.0
2007-08-31 02:57:00,1.2022,1.20225,1.2022,1.2022,42400000.0
2007-08-31 02:58:00,1.2022,1.2022,1.2021,1.2021,43000000.0
2007-08-31 02:59:00,1.20215,1.20215,1.20205,1.20215,59000000.0
2007-08-31 03:00:00,1.20215,1.2022,1.2021,1.2021,244300003.0
2007-08-31 03:01:00,1.2021,1.20225,1.2021,1.2022,177600003.0
2007-08-31 03:02:00,1.2023,1.20235,1.2022,1.2022,178000001.0
2007-08-31 03:03:00,1.2022,1.2023,1.2021,1.2022,367800001.0
2007-08-31 03:04:00,1.2022,1.2023,1.2021,1.20225,176000001.0
2007-08-31 03:05:00,1.2022,1.2023,1.20215,1.2022,501199998.0
2007-08-31 03:06:00,1.2022,1.2022,1.20215,1.2022,19700000.0
2007-08-31 03:07:00,1.2022,1.20225,1.2021,1.20225,69900000.0
2007-08-31 03:08:00,1.20225,1.20225,1.20215,1.20215,29000000.0
2007-08-31 03:09:00,1.20215,1.20215,1.2021,1.2021,194200000.0
2007-08-31 03:10:00,1.2021,1.2021,1.202,1.202,63299998.0
2007-08-31 03:11:00,1.2021,1.2022,1.202,1.2022,246899997.0
2007-08-31 03:12:00,1.2022,1.2022,1.2022,1.2022,14500000.0
2007-08-31 03:13:00,1.2022,1.2023,1.20215,1.20225,52200000.0
2007-08-31 03:14:00,1.20225,1.20225,1.20215,1.20215,39700000.0
2007-08-31 03:15:00,1.20215,1.2024,1.20215,1.2024,92400000.0
2007-08-31 03:16:00,1.2024,1.2024,1.2022,1.20225,74499998.0
2007-08-31 03:17:00,1.20225,1.20225,1.20225,1.20225,10500000.0
2007-08-31 03:18:00,1.20225,1.20225,1.20215,1.2022,833200000.0
2007-08-31 03:19:00,1.2022,1.2022,1.20215,1.2022,1013600000.0
2007-08-31 03:20:00,1.2022,1.2022,1.20215,1.2022,997100000.0
2007-08-31 03:21:00,1.2022,1.2022,1.20215,1.2022,701300000.0
2007-08-31 03:22:00,1.2022,1.2022,1.2022,1.2022,1217700000.0
2007-08-31 03:23:00,1.2022,1.20225,1.20215,1.20225,608200000.0
2007-08-31 03:24:00,1.2021,1.20219,1.20187,1.20213,142300000.0
2007-08-31 03:25:00,1.2021,1.2021,1.20205,1.2021,67600000.0
2007-08-31 03:26:00,1.20225,1.20225,1.20215,1.2022,578600000.0
2007-08-31 03:27:00,1.2022,1.2022,1.20215,1.2022,722500003.0
2007-08-31 03:28:00,1.20215,1.20225,1.20215,1.2022,459799995.0
2007-08-31 03:29:00,1.20225,1.20225,1.20215,1.2022,95200003.0
2007-08-31 03:30:00,1.2022,1.20225,1.2022,1.2022,420699999.0
2007-08-31 03:31:00,1.20225,1.2024,1.20215,1.20225,739299984.0
2007-08-31 03:32:00,1.2022,1.2024,1.2022,1.2024,265300000.0
2007-08-31 03:33:00,1.20235,1.20235,1.20225,1.2023,88100000.0
2007-08-31 03:34:00,1.20235,1.20235,1.20215,1.2023,1323400005.0
2007-08-31 03:35:00,1.2023,1.2024,1.20225,1.20225,270300000.0
2007-08-31 03:36:00,1.20225,1.2023,1.20225,1.2023,107900000.0
2007-08-31 03:37:00,1.2023,1.2023,1.2022,1.2023,363000000.0
2007-08-31 03:38:00,1.2023,1.2023,1.2022,1.2023,177300003.0
2007-08-31 03:39:00,1.2022,1.2022,1.2022,1.2022,182999998.0
2007-08-31 03:40:00,1.2022,1.2022,1.2022,1.2022,36900000.0
2007-08-31 03:41:00,1.2022,1.2023,1.20215,1.2023,273999994.0
2007-08-31 03:42:00,1.2023,1.2023,1.20225,1.20225,76900000.0
2007-08-31 03:43:00,1.20225,1.2024,1.20225,1.2024,125100000.0
2007-08-31 03:44:00,1.2023,1.2023,1.20225,1.2023,162699999.0
2007-08-31 03:45:00,1.2023,1.2024,1.2022,1.2024,268400002.0
2007-08-31 03:46:00,1.2024,1.2024,1.2024,1.2024,20800000.0
2007-08-31 03:47:00,1.2024,1.2024,1.2022,1.2022,761499998.0
2007-08-31 03:48:00,1.2022,1.2022,1.20215,1.2022,151400000.0
2007-08-31 03:49:00,1.2022,1.2022,1.20215,1.2022,94699998.0
2007-08-31 03:50:00,1.2022,1.2022,1.2022,1.2022,95899999.0
2007-08-31 03:51:00,1.20215,1.20215,1.2021,1.2021,505300005.0
2007-08-31 03:52:00,1.2021,1.2021,1.2021,1.2021,337699999.0
2007-08-31 03:53:00,1.2021,1.2021,1.20205,1.2021,327799997.0
2007-08-31 03:54:00,1.2021,1.2022,1.20205,1.20205,364499996.0
2007-08-31 03:55:00,1.2021,1.2021,1.202,1.2021,650699993.0
2007-08-31 03:56:00,1.202,1.2021,1.20195,1.2021,594700002.0
2007-08-31 03:57:00,1.2021,1.20215,1.2021,1.2021,176600000.0
2007-08-31 03:58:00,1.20205,1.2021,1.20205,1.2021,398799998.0
2007-08-31 03:59:00,1.2021,1.2021,1.20205,1.2021,367400002.0
2007-08-31 04:00:00,1.20205,1.2021,1.20205,1.2021,441800002.0
2007-08-31 04:01:00,1.2021,1.2021,1.2021,1.2021,416800003.0
2007-08-31 04:02:00,1.2021,1.2021,1.2021,1.2021,31200000.0
2007-08-31 04:03:00,1.2021,1.2021,1.202,1.202,854599999.0
2007-08-31 04:04:00,1.202,1.2021,1.202,1.2021,564700003.0
2007-08-31 04:05:00,1.2021,1.2021,1.202,1.2021,300600004.0
2007-08-31 04:06:00,1.2021,1.2021,1.202,1.2021,118999999.0
2007-08-31 04:07:00,1.2021,1.2023,1.20205,1.2021,1329399986.0
2007-08-31 04:08:00,1.2021,1.2021,1.20205,1.20205,80100000.0
2007-08-31 04:09:00,1.20205,1.2021,1.20205,1.2021,127400000.0
2007-08-31 04:10:00,1.2021,1.2022,1.2021,1.2021,235600001.0
2007-08-31 04:11:00,1.2021,1.20215,1.2021,1.20215,724700009.0
2007-08-31 04:12:00,1.20215,1.20215,1.20205,1.2021,671600004.0
2007-08-31 04:13:00,1.2021,1.2021,1.202,1.202,380800001.0
2007-08-31 04:14:00,1.202,1.2021,1.202,1.20205,130000002.0
2007-08-31 04:15:00,1.20205,1.20215,1.202,1.20205,287500001.0
2007-08-31 04:16:00,1.20205,1.20205,1.202,1.202,414100004.0
2007-08-31 04:17:00,1.202,1.20205,1.202,1.202,656600010.0
2007-08-31 04:18:00,1.202,1.202,1.202,1.202,188900000.0
2007-08-31 04:19:00,1.202,1.202,1.2018,1.20185,194899999.0
2007-08-31 04:20:00,1.2019,1.202,1.2018,1.2019,230799999.0
2007-08-31 04:21:00,1.2019,1.2019,1.2018,1.20185,210000008.0
2007-08-31 04:22:00,1.20185,1.2019,1.2018,1.20185,195899998.0
2007-08-31 04:23:00,1.20185,1.2021,1.20185,1.2021,270300000.0
2007-08-31 04:24:00,1.2021,1.2021,1.202,1.202,171700000.0
2007-08-31 04:25:00,1.202,1.202,1.202,1.202,97800000.0
2007-08-31 04:26:00,1.202,1.202,1.20195,1.20195,80400000.0
2007-08-31 04:27:00,1.202,1.202,1.2019,1.202,186499999.0
2007-08-31 04:28:00,1.202,1.2021,1.202,1.20205,177600000.0
2007-08-31 04:29:00,1.20205,1.20205,1.202,1.202,257600000.0
2007-08-31 04:30:00,1.202,1.202,1.202,1.202,20800000.0
2007-08-31 04:31:00,1.202,1.202,1.202,1.202,72800000.0
2007-08-31 04:32:00,1.202,1.2021,1.202,1.2021,89600000.0
2007-08-31 04:33:00,1.2021,1.2021,1.2021,1.2021,20800000.0
2007-08-31 04:34:00,1.2021,1.2021,1.2021,1.2021,22800000.0
2007-08-31 04:35:00,1.2021,1.2021,1.2021,1.2021,31200000.0
2007-08-31 04:36:00,1.2021,1.2021,1.20195,1.20195,325500002.0
2007-08-31 04:37:00,1.202,1.202,1.20195,1.202,289299996.0
2007-08-31 04:38:00,1.202,1.202,1.202,1.202,156800000.0
2007-08-31 04:39:00,1.202,1.202,1.20195,1.20195,108000000.0
2007-08-31 04:40:00,1.202,1.2021,1.202,1.2021,196000000.0
2007-08-31 04:41:00,1.2021,1.2021,1.202,1.202,196200000.0
2007-08-31 04:42:00,1.202,1.202,1.202,1.202,100499995.0
2007-08-31 04:43:00,1.202,1.202,1.202,1.202,190099999.0
2007-08-31 04:44:00,1.202,1.202,1.202,1.202,43100000.0
2007-08-31 04:45:00,1.202,1.202,1.202,1.202,43400000.0
2007-08-31 04:46:00,1.202,1.202,1.202,1.202,60700000.0
2007-08-31 04:47:00,1.202,1.202,1.202,1.202,43400000.0
2007-08-31 04:48:00,1.202,1.202,1.202,1.202,78000000.0
2007-08-31 04:49:00,1.202,1.202,1.202,1.202,71300000.0
2007-08-31 04:50:00,1.202,1.202,1.202,1.202,48000000.0
2007-08-31 04:51:00,1.202,1.202,1.202,1.202,40000000.0
2007-08-31 04:52:00,1.202,1.202,1.202,1.202,64000000.0
2007-08-31 04:53:00,1.202,1.202,1.20185,1.20185,216700000.0
2007-08-31 04:54:00,1.20185,1.20185,1.20185,1.20185,3800000.0
2007-08-31 04:55:00,1.2019,1.2019,1.2018,1.20185,256199999.0
2007-08-31 04:56:00,1.20185,1.202,1.20185,1.2019,743399992.0
2007-08-31 04:57:00,1.2019,1.202,1.2018,1.20195,741800008.0
2007-08-31 04:58:00,1.20131,1.20157,1.20131,1.20157,65300000.0
2007-08-31 04:59:00,1.2017,1.20175,1.20155,1.2016,281800002.0
2007-08-31 05:00:00,1.202,1.202,1.202,1.202,36800000.0
2007-08-31 05:01:00,1.20195,1.202,1.20195,1.202,249599999.0
2007-08-31 05:02:00,1.202,1.202,1.202,1.202,202400000.0
2007-08-31 05:03:00,1.202,1.202,1.202,1.202,73600000.0
2007-08-31 05:04:00,1.202,1.202,1.20195,1.202,245700001.0
2007-08-31 05:05:00,1.202,1.202,1.2019,1.20195,317500005.0
2007-08-31 05:06:00,1.20195,1.202,1.20195,1.202,65400000.0
2007-08-31 05:07:00,1.202,1.2021,1.202,1.2021,166900001.0
2007-08-31 05:08:00,1.20195,1.20195,1.20149,1.20184,83800000.0
2007-08-31 05:09:00,1.2021,1.2021,1.2021,1.2021,10400000.0
2007-08-31 05:10:00,1.2021,1.2021,1.2019,1.2019,288200001.0
2007-08-31 05:11:00,1.2019,1.20195,1.2019,1.2019,88800000.0
2007-08-31 05:12:00,1.2019,1.2019,1.2018,1.2018,198700003.0
2007-08-31 05:13:00,1.20185,1.20185,1.2018,1.2018,370299994.0
2007-08-31 05:14:00,1.2018,1.2018,1.20175,1.2018,280499996.0
2007-08-31 05:15:00,1.2018,1.2018,1.2018,1.2018,197599994.0
2007-08-31 05:16:00,1.2018,1.2018,1.2018,1.2018,244800000.0
2007-08-31 05:17:00,1.2018,1.2018,1.2018,1.2018,386100003.0
2007-08-31 05:18:00,1.2018,1.2018,1.2018,1.2018,262400000.0
2007-08-31 05:19:00,1.2018,1.2018,1.20175,1.20175,182699996.0
2007-08-31 05:20:00,1.20175,1.202,1.20175,1.20195,247800001.0
2007-08-31 05:21:00,1.20195,1.20195,1.2018,1.2019,149900000.0
2007-08-31 05:22:00,1.2019,1.2019,1.2019,1.2019,102700000.0
2007-08-31 05:23:00,1.2019,1.2019,1.2019,1.2019,91200000.0
2007-08-31 05:24:00,1.2019,1.2019,1.20175,1.2018,437499997.0
2007-08-31 05:25:00,1.2018,1.2018,1.20175,1.20175,19800000.0
2007-08-31 05:26:00,1.20175,1.2018,1.20175,1.2018,118800000.0
2007-08-31 05:27:00,1.2018,1.2018,1.2018,1.2018,123800000.0
2007-08-31 05:28:00,1.2018,1.2018,1.2017,1.20175,185300001.0
2007-08-31 05:29:00,1.20175,1.2019,1.20165,1.2018,563100000.0
2007-08-31 05:30:00,1.2018,1.2018,1.2018,1.2018,44800000.0
2007-08-31 05:31:00,1.2018,1.2018,1.2018,1.2018,69800000.0
2007-08-31 05:32:00,1.2018,1.2018,1.2018,1.2018,217600000.0
2007-08-31 05:33:00,1.2018,1.2018,1.2016,1.2017,271400003.0
2007-08-31 05:34:00,1.2017,1.2017,1.2017,1.2017,29400000.0
2007-08-31 05:35:00,1.2017,1.2018,1.2016,1.2018,327999997.0
2007-08-31 05:36:00,1.2018,1.2018,1.20175,1.2018,193300000.0
2007-08-31 05:37:00,1.20175,1.2018,1.20175,1.2018,187800000.0
2007-08-31 05:38:00,1.2018,1.2019,1.2018,1.2019,263200000.0
2007-08-31 05:39:00,1.2019,1.2019,1.2019,1.2019,145700000.0
2007-08-31 05:40:00,1.2019,1.20195,1.20185,1.2019,207400000.0
2007-08-31 05:41:00,1.2019,1.2019,1.2018,1.2019,181200000.0
2007-08-31 05:42:00,1.2019,1.2019,1.2018,1.20185,335099999.0
2007-08-31 05:43:00,1.20185,1.20185,1.20175,1.2018,362200000.0
2007-08-31 05:44:00,1.2018,1.2019,1.20175,1.2019,518299998.0
2007-08-31 05:45:00,1.2019,1.2019,1.2018,1.2019,250600000.0
2007-08-31 05:46:00,1.2019,1.2019,1.2019,1.2019,233800000.0
2007-08-31 05:47:00,1.2019,1.2019,1.2019,1.2019,77400000.0
2007-08-31 05:48:00,1.2019,1.2019,1.2017,1.2019,110199998.0
2007-08-31 05:49:00,1.202,1.202,1.2019,1.202,361399997.0
2007-08-31 05:50:00,1.202,1.2021,1.2019,1.202,916799988.0
2007-08-31 05:51:00,1.202,1.202,1.20175,1.20185,140736004.0
2007-08-31 05:52:00,1.2018,1.2019,1.2018,1.2019,75600001.0
2007-08-31 05:53:00,1.2019,1.2019,1.2018,1.2019,571900004.0
2007-08-31 05:54:00,1.2019,1.20195,1.2018,1.20195,286599996.0
2007-08-31 05:55:00,1.2019,1.20195,1.2019,1.20195,343799995.0
2007-08-31 05:56:00,1.2019,1.20195,1.20175,1.2018,1835600001.0
2007-08-31 05:57:00,1.2018,1.2019,1.2018,1.2019,667899998.0
2007-08-31 05:58:00,1.2019,1.2019,1.2018,1.2018,355800001.0
2007-08-31 05:59:00,1.2018,1.2018,1.2018,1.2018,465900002.0
2007-08-31 06:00:00,1.2018,1.2019,1.2018,1.2018,751299993.0
2007-08-31 06:01:00,1.2018,1.202,1.2018,1.202,694299999.0
2007-08-31 06:02:00,1.2021,1.2022,1.2019,1.2019,387799998.0
2007-08-31 06:03:00,1.20205,1.2021,1.2016,1.20185,958300007.0
2007-08-31 06:04:00,1.2018,1.2019,1.2018,1.2019,137399998.0
2007-08-31 06:05:00,1.2019,1.202,1.2019,1.202,40000000.0
2007-08-31 06:06:00,1.202,1.2021,1.20195,1.202,89600000.0
2007-08-31 06:07:00,1.202,1.202,1.2019,1.202,1825699986.0
2007-08-31 06:08:00,1.202,1.202,1.2019,1.2019,1066600004.0
2007-08-31 06:09:00,1.2019,1.2021,1.2019,1.2021,421400002.0
2007-08-31 06:10:00,1.2021,1.2022,1.2021,1.2021,221400000.0
2007-08-31 06:11:00,1.2021,1.2022,1.2018,1.2018,706700002.0
2007-08-31 06:12:00,1.2019,1.2019,1.2018,1.2019,150699999.0
2007-08-31 06:13:00,1.20185,1.202,1.20185,1.20185,312200000.0
2007-08-31 06:14:00,1.20185,1.202,1.20185,1.20185,303199999.0
2007-08-31 06:15:00,1.2019,1.202,1.2019,1.202,343999998.0
2007-08-31 06:16:00,1.202,1.202,1.2019,1.202,141599999.0
2007-08-31 06:17:00,1.202,1.202,1.2019,1.202,184899999.0
2007-08-31 06:18:00,1.2019,1.202,1.2019,1.202,67599998.0
2007-08-31 06:19:00,1.202,1.202,1.2019,1.2019,496900011.0
2007-08-31 06:20:00,1.202,1.2021,1.2019,1.202,780399986.0
2007-08-31 06:21:00,1.202,1.2021,1.202,1.2021,376499995.0
2007-08-31 06:22:00,1.2021,1.2021,1.2021,1.2021,58199999.0
2007-08-31 06:23:00,1.2021,1.2022,1.2019,1.202,343599994.0
2007-08-31 06:24:00,1.20211,1.20211,1.20166,1.20211,1945199980.0
2007-08-31 06:26:00,1.2022,1.2022,1.2021,1.2022,540599995.0
2007-08-31 06:27:00,1.2022,1.2022,1.2022,1.2022,167999998.0
2007-08-31 06:28:00,1.2022,1.2022,1.2022,1.2022,342399995.0
2007-08-31 06:29:00,1.2022,1.2023,1.2022,1.2022,395199985.0
2007-08-31 06:30:00,1.2022,1.2022,1.2022,1.2022,685299999.0
2007-08-31 06:31:00,1.2022,1.2023,1.2022,1.2023,515899989.0
2007-08-31 06:32:00,1.2023,1.2025,1.20225,1.20225,612599990.0
2007-08-31 06:33:00,1.2023,1.2023,1.2021,1.20225,740300007.0
2007-08-31 06:34:00,1.2023,1.20245,1.20225,1.2024,98100000.0
2007-08-31 06:35:00,1.20245,1.20245,1.2024,1.2024,77199999.0
2007-08-31 06:36:00,1.2024,1.20245,1.2024,1.2024,5600000.0
2007-08-31 06:37:00,1.2023,1.2024,1.2023,1.2024,50299999.0
2007-08-31 06:38:00,1.2023,1.2024,1.2023,1.2024,103000002.0
2007-08-31 06:39:00,1.2024,1.2024,1.2022,1.2024,94500000.0
2007-08-31 06:40:00,1.2024,1.2025,1.20235,1.20245,61400000.0
2007-08-31 06:41:00,1.2024,1.2025,1.2023,1.20235,144099999.0
2007-08-31 06:42:00,1.2024,1.2024,1.2024,1.2024,5200000.0
2007-08-31 06:43:00,1.2024,1.20245,1.2022,1.2024,109299999.0
2007-08-31 06:44:00,1.2024,1.2024,1.2023,1.20235,45700000.0
2007-08-31 06:45:00,1.20235,1.2024,1.2023,1.2024,73399999.0
2007-08-31 06:46:00,1.2024,1.2024,1.2023,1.2024,194999999.0
2007-08-31 06:47:00,1.2023,1.2024,1.20225,1.2024,200400003.0
2007-08-31 06:48:00,1.2023,1.2023,1.2023,1.2023,98400000.0
2007-08-31 06:49:00,1.2023,1.2023,1.2023,1.2023,24800000.0
2007-08-31 06:50:00,1.2023,1.2026,1.2021,1.20225,759861312.0
2007-08-31 06:51:00,1.2023,1.2023,1.2022,1.2022,156300002.0
2007-08-31 06:52:00,1.2022,1.2023,1.2021,1.2022,213699999.0
2007-08-31 06:53:00,1.2022,1.2022,1.2022,1.2022,16800000.0
2007-08-31 06:54:00,1.2022,1.2023,1.2022,1.2023,53800000.0
2007-08-31 06:55:00,1.2022,1.2025,1.2021,1.2025,954022519.0
2007-08-31 06:56:00,1.2025,1.2025,1.2025,1.2025,60000000.0
2007-08-31 06:57:00,1.2025,1.2025,1.2025,1.2025,334299999.0
2007-08-31 06:58:00,1.2025,1.2028,1.20245,1.20245,609100001.0
2007-08-31 06:59:00,1.2026,1.2027,1.2023,1.2024,687999998.0
2007-08-31 07:00:00,1.2023,1.2024,1.2022,1.2023,655000000.0
2007-08-31 07:01:00,1.2023,1.2025,1.2023,1.2025,1017300007.0
2007-08-31 07:02:00,1.2025,1.2027,1.20245,1.20255,478699996.0
2007-08-31 07:03:00,1.20255,1.2028,1.2024,1.2028,448100000.0
2007-08-31 07:04:00,1.2028,1.203,1.2028,1.2029,592600002.0
2007-08-31 07:05:00,1.2029,1.2029,1.2029,1.2029,74899997.0
2007-08-31 07:06:00,1.2029,1.2029,1.2027,1.2027,376600000.0
2007-08-31 07:07:00,1.2027,1.2028,1.2026,1.2028,317600000.0
2007-08-31 07:08:00,1.2028,1.2028,1.2027,1.2027,318100000.0
2007-08-31 07:09:00,1.2027,1.2027,1.2024,1.2025,613999997.0
2007-08-31 07:10:00,1.2026,1.2026,1.2024,1.2025,806599998.0
2007-08-31 07:11:00,1.2025,1.2026,1.20235,1.2026,565799994.0
2007-08-31 07:12:00,1.2026,1.2028,1.2025,1.2028,376099996.0
2007-08-31 07:13:00,1.2028,1.2029,1.2026,1.20265,531599998.0
2007-08-31 07:14:00,1.2027,1.2031,1.2027,1.2031,291900000.0
2007-08-31 07:15:00,1.2031,1.2032,1.2028,1.2031,1180460457.0
2007-08-31 07:16:00,1.2031,1.2031,1.2028,1.203,601699999.0
2007-08-31 07:17:00,1.203,1.203,1.2029,1.203,272600003.0
2007-08-31 07:18:00,1.203,1.2033,1.203,1.203,394799999.0
2007-08-31 07:19:00,1.203,1.2033,1.2028,1.2028,444399998.0
2007-08-31 07:20:00,1.2028,1.2029,1.20255,1.20255,421099994.0
2007-08-31 07:21:00,1.2027,1.2028,1.2025,1.2027,1142100011.0
2007-08-31 07:22:00,1.20265,1.2027,1.2026,1.2027,508999993.0
2007-08-31 07:23:00,1.2027,1.203,1.2027,1.2029,294899996.0
2007-08-31 07:24:00,1.2029,1.2029,1.2028,1.2028,138000000.0
2007-08-31 07:25:00,1.2029,1.2029,1.2029,1.2029,115700000.0
2007-08-31 07:26:00,1.2029,1.20295,1.2029,1.2029,90800001.0
2007-08-31 07:27:00,1.20295,1.20295,1.2029,1.20295,59100000.0
2007-08-31 07:28:00,1.203,1.20305,1.20295,1.203,208500002.0
2007-08-31 07:29:00,1.203,1.20315,1.20295,1.203,247199998.0
2007-08-31 07:30:00,1.203,1.203,1.203,1.203,10400000.0
2007-08-31 07:31:00,1.203,1.203,1.2029,1.2029,269400001.0
2007-08-31 07:32:00,1.203,1.203,1.203,1.203,6400000.0
2007-08-31 07:33:00,1.203,1.203,1.203,1.203,8800000.0
2007-08-31 07:34:00,1.203,1.203,1.2029,1.2029,165499993.0
2007-08-31 07:35:00,1.20295,1.20295,1.2029,1.2029,192599999.0
2007-08-31 07:36:00,1.2029,1.2029,1.2025,1.20265,398499999.0
2007-08-31 07:37:00,1.20265,1.20265,1.2024,1.20255,234699997.0
2007-08-31 07:38:00,1.2025,1.2025,1.2023,1.2023,212500003.0
2007-08-31 07:39:00,1.2023,1.2024,1.2023,1.2024,665700006.0
2007-08-31 07:40:00,1.20235,1.2024,1.20235,1.2024,798899994.0
2007-08-31 07:41:00,1.2024,1.2026,1.2024,1.2025,121599998.0
2007-08-31 07:42:00,1.2025,1.2025,1.20245,1.2025,311099996.0
2007-08-31 07:43:00,1.20245,1.2026,1.20245,1.2025,286999993.0
2007-08-31 07:44:00,1.2025,1.2027,1.2025,1.2027,509299995.0
2007-08-31 07:45:00,1.2027,1.2031,1.2027,1.203,2131331034.0
2007-08-31 07:46:00,1.203,1.2031,1.20295,1.20305,1342499993.0
2007-08-31 07:47:00,1.20305,1.20305,1.2029,1.2029,1167000001.0
2007-08-31 07:48:00,1.2029,1.20305,1.2029,1.203,1414800007.0
2007-08-31 07:49:00,1.203,1.20305,1.2029,1.203,629699998.0
2007-08-31 07:50:00,1.203,1.203,1.2028,1.2029,391699998.0
2007-08-31 07:51:00,1.2029,1.2029,1.2027,1.2028,106300000.0
2007-08-31 07:52:00,1.2028,1.20285,1.2028,1.2028,210299999.0
2007-08-31 07:53:00,1.2028,1.2028,1.2028,1.2028,153600000.0
2007-08-31 07:54:00,1.2028,1.2028,1.2027,1.2027,107500000.0
2007-08-31 07:55:00,1.2027,1.20285,1.2027,1.2027,119100000.0
2007-08-31 07:56:00,1.2027,1.2027,1.2025,1.2026,326599999.0
2007-08-31 07:57:00,1.2026,1.20265,1.2025,1.2025,308899995.0
2007-08-31 07:58:00,1.2026,1.2027,1.20245,1.2027,461400006.0
2007-08-31 07:59:00,1.2027,1.20275,1.2027,1.20275,188300002.0
2007-08-31 08:00:00,1.20275,1.20275,1.2027,1.2027,149599996.0
2007-08-31 08:01:00,1.2027,1.2027,1.2022,1.2025,1644199996.0
2007-08-31 08:02:00,1.20255,1.2028,1.2025,1.2026,842199998.0
2007-08-31 08:03:00,1.2025,1.2029,1.2025,1.2027,975800000.0
2007-08-31 08:04:00,1.2027,1.20295,1.2027,1.2029,516599999.0
2007-08-31 08:05:00,1.2029,1.20305,1.2028,1.2029,798199991.0
2007-08-31 08:06:00,1.2028,1.20295,1.2028,1.2028,235599995.0
2007-08-31 08:07:00,1.2029,1.203,1.2028,1.2029,50899998.0
2007-08-31 08:08:00,1.2029,1.2033,1.2029,1.2033,596599998.0
2007-08-31 08:09:00,1.20325,1.20325,1.203,1.2031,759799996.0
2007-08-31 08:10:00,1.2031,1.20325,1.2031,1.20325,257900000.0
2007-08-31 08:11:00,1.20325,1.20325,1.2029,1.203,796000004.0
2007-08-31 08:12:00,1.203,1.20325,1.2029,1.20325,1581300002.0
2007-08-31 08:13:00,1.2032,1.20335,1.2032,1.20335,863200002.0
2007-08-31 08:14:00,1.20325,1.2034,1.2032,1.2034,1335900013.0
2007-08-31 08:15:00,1.2034,1.2035,1.2034,1.20345,223700001.0
2007-08-31 08:16:00,1.2034,1.20355,1.2033,1.20355,313300001.0
2007-08-31 08:17:00,1.20355,1.2036,1.2031,1.20325,964599998.0
2007-08-31 08:18:00,1.2033,1.2035,1.2032,1.2034,960400003.0
2007-08-31 08:19:00,1.2034,1.2034,1.203,1.20315,1175499998.0
2007-08-31 08:20:00,1.2032,1.2034,1.2032,1.2033,485199995.0
2007-08-31 08:21:00,1.2033,1.2034,1.2032,1.2034,232300001.0
2007-08-31 08:22:00,1.2034,1.2037,1.2033,1.2033,1371499992.0
2007-08-31 08:23:00,1.2033,1.2033,1.2033,1.2033,789799984.0
2007-08-31 08:24:00,1.2033,1.2033,1.2032,1.2033,1456800021.0
2007-08-31 08:25:00,1.2033,1.2035,1.2032,1.2033,926200003.0
2007-08-31 08:26:00,1.2033,1.2038,1.2032,1.2037,1348400010.0
2007-08-31 08:27:00,1.2037,1.2038,1.2036,1.20375,1388500007.0
2007-08-31 08:28:00,1.2037,1.2042,1.20365,1.2042,838899997.0
2007-08-31 08:29:00,1.2042,1.2049,1.2042,1.2042,2099199973.0
2007-08-31 08:30:00,1.2043,1.2044,1.204,1.2042,1730800000.0
2007-08-31 08:31:00,1.2042,1.2045,1.2041,1.2043,1372299994.0
2007-08-31 08:32:00,1.2043,1.2045,1.2042,1.2043,1665599996.0
2007-08-31 08:33:00,1.2041,1.2042,1.2036,1.2037,383700001.0
2007-08-31 08:34:00,1.2038,1.2038,1.2037,1.2038,383700001.0
2007-08-31 08:35:00,1.2038,1.204,1.2038,1.2039,1861600010.0
2007-08-31 08:36:00,1.2039,1.2042,1.2038,1.20405,1799800026.0
2007-08-31 08:37:00,1.20405,1.2041,1.2037,1.2037,1911499999.0
2007-08-31 08:38:00,1.2038,1.2041,1.2037,1.2041,2004700011.0
2007-08-31 08:39:00,1.2042,1.2042,1.2039,1.2041,2004700011.0
2007-08-31 08:40:00,1.2041,1.2045,1.204,1.2043,2004700011.0
2007-08-31 08:41:00,1.2042,1.2044,1.2042,1.2043,1361999997.0
2007-08-31 08:42:00,1.2041,1.2042,1.2039,1.204,627900001.0
2007-08-31 08:43:00,1.2039,1.2041,1.2039,1.204,627900001.0
2007-08-31 08:44:00,1.2041,1.2041,1.2037,1.2039,627900001.0
2007-08-31 08:45:00,1.2039,1.2039,1.2039,1.2039,627900001.0
2007-08-31 08:46:00,1.2038,1.2039,1.2037,1.2038,1317699981.0
2007-08-31 08:47:00,1.2039,1.2039,1.2035,1.2036,2020799985.0
2007-08-31 08:48:00,1.2035,1.2038,1.2035,1.2037,2020799985.0
2007-08-31 08:49:00,1.2037,1.2039,1.2037,1.2039,2020799985.0
2007-08-31 08:50:00,1.2039,1.204,1.2037,1.2037,1541200011.0
2007-08-31 08:51:00,1.2037,1.204,1.2037,1.2038,1740699995.0
2007-08-31 08:52:00,1.204,1.2044,1.2039,1.2043,1740699995.0
2007-08-31 08:53:00,1.2042,1.2042,1.2038,1.2038,1740699995.0
2007-08-31 08:54:00,1.2038,1.204,1.20375,1.2039,1740699995.0
2007-08-31 08:55:00,1.2037,1.2043,1.2037,1.2043,1410200004.0
2007-08-31 08:56:00,1.2042,1.2043,1.204,1.204,1410200004.0
2007-08-31 08:57:00,1.2041,1.2041,1.2039,1.204,1410200004.0
2007-08-31 08:58:00,1.2041,1.2041,1.204,1.2041,1410200004.0
2007-08-31 08:59:00,1.2041,1.2042,1.204,1.204,1410200004.0
2007-08-31 09:00:00,1.2038,1.204,1.2038,1.2039,1519799984.0
2007-08-31 09:01:00,1.204,1.204,1.2039,1.204,1519799984.0
2007-08-31 09:02:00,1.20405,1.2042,1.204,1.2042,1519799984.0
2007-08-31 09:03:00,1.2041,1.2041,1.204,1.2041,1917199998.0
2007-08-31 09:04:00,1.2042,1.2042,1.204,1.204,1917199998.0
2007-08-31 09:05:00,1.2041,1.2042,1.204,1.2041,1917199998.0
2007-08-31 09:06:00,1.2042,1.2049,1.2042,1.2049,1917199998.0
2007-08-31 09:07:00,1.2048,1.2048,1.2046,1.2046,1917199998.0
2007-08-31 09:08:00,1.2047,1.2049,1.2046,1.2049,1917199998.0
2007-08-31 09:09:00,1.205,1.2055,1.205,1.2052,1917199998.0
2007-08-31 09:10:00,1.2051,1.2055,1.2049,1.2054,1917199998.0
2007-08-31 09:11:00,1.2054,1.2056,1.2053,1.2055,1917199998.0
2007-08-31 09:12:00,1.2055,1.206,1.2055,1.2056,2117100001.0
2007-08-31 09:13:00,1.2057,1.2057,1.2054,1.2054,2117100001.0
2007-08-31 09:14:00,1.2056,1.2057,1.2054,1.2056,2117100001.0
2007-08-31 09:15:00,1.2057,1.2057,1.2056,1.2057,2117100001.0
2007-08-31 09:16:00,1.2058,1.206,1.20565,1.2059,2117100001.0
2007-08-31 09:17:00,1.2059,1.2062,1.2056,1.2057,1817499987.0
2007-08-31 09:18:00,1.2056,1.2057,1.2054,1.2055,1817499987.0
2007-08-31 09:19:00,1.2054,1.2056,1.2054,1.2056,1817499987.0
2007-08-31 09:20:00,1.2055,1.2057,1.2054,1.2055,1817499987.0
2007-08-31 09:21:00,1.2054,1.2055,1.2052,1.2052,1817499987.0
2007-08-31 09:22:00,1.2053,1.2053,1.2049,1.205,1817499987.0
2007-08-31 09:23:00,1.2049,1.2056,1.2049,1.2056,1817499987.0
2007-08-31 09:24:00,1.2055,1.2055,1.2053,1.2053,1817499987.0
2007-08-31 09:25:00,1.2054,1.2054,1.205,1.205,1817499987.0
2007-08-31 09:26:00,1.2051,1.2051,1.2048,1.2048,1817499987.0
2007-08-31 09:27:00,1.205,1.205,1.2048,1.2048,1817499987.0
2007-08-31 09:28:00,1.2049,1.2051,1.2048,1.2051,1548499998.0
2007-08-31 09:29:00,1.2051,1.2051,1.2051,1.2051,26900000.0
2007-08-31 09:30:00,1.2051,1.2051,1.205,1.205,1417699994.0
2007-08-31 09:31:00,1.2048,1.2049,1.2048,1.2048,2060199956.0
2007-08-31 09:32:00,1.2049,1.2049,1.2045,1.2045,2060199956.0
2007-08-31 09:33:00,1.2046,1.2047,1.2045,1.2046,2060199956.0
2007-08-31 09:34:00,1.2047,1.2048,1.2046,1.2048,2060199956.0
2007-08-31 09:35:00,1.2049,1.2051,1.2049,1.2051,2060199956.0
2007-08-31 09:36:00,1.205,1.2052,1.205,1.2052,2060199956.0
2007-08-31 09:37:00,1.2051,1.2053,1.2051,1.2053,2060199956.0
2007-08-31 09:38:00,1.2052,1.2053,1.2049,1.205,2060199956.0
2007-08-31 09:39:00,1.2049,1.2053,1.2049,1.2051,2060199956.0
2007-08-31 09:40:00,1.205,1.2051,1.2048,1.2049,2060199956.0
2007-08-31 09:41:00,1.205,1.2051,1.2049,1.2049,2060199956.0
2007-08-31 09:42:00,1.2051,1.2052,1.2051,1.2051,2060199956.0
2007-08-31 09:43:00,1.2048,1.2049,1.2046,1.2046,670799984.0
2007-08-31 09:44:00,1.2047,1.2047,1.2046,1.2047,670799984.0
2007-08-31 09:45:00,1.2048,1.2048,1.2046,1.2047,670799984.0
2007-08-31 09:46:00,1.2048,1.2048,1.2046,1.2047,670799984.0
2007-08-31 09:47:00,1.2047,1.2048,1.2047,1.2048,670799984.0
2007-08-31 09:48:00,1.2047,1.2047,1.2041,1.2042,2004600006.0
2007-08-31 09:49:00,1.2041,1.2044,1.204,1.2044,2004600006.0
2007-08-31 09:50:00,1.2043,1.2044,1.2042,1.2043,2004600006.0
2007-08-31 09:51:00,1.2045,1.2045,1.20435,1.2044,2004600006.0
2007-08-31 09:52:00,1.2044,1.2047,1.2044,1.2047,1468800000.0
2007-08-31 09:53:00,1.2045,1.2045,1.2044,1.2044,670800001.0
2007-08-31 09:54:00,1.2046,1.2047,1.2044,1.2046,670800001.0
2007-08-31 09:55:00,1.2046,1.2047,1.2045,1.2045,1546800032.0
2007-08-31 09:56:00,1.2045,1.2046,1.2044,1.2045,1303199971.0
2007-08-31 09:57:00,1.2046,1.2046,1.2045,1.2046,1303199971.0
2007-08-31 09:58:00,1.2046,1.2047,1.2046,1.2047,469900009.0
2007-08-31 09:59:00,1.2046,1.2047,1.2046,1.2047,469900009.0
2007-08-31 10:00:00,1.2048,1.2049,1.20465,1.2048,469900009.0
2007-08-31 10:01:00,1.2048,1.2048,1.2046,1.2048,1093699993.0
2007-08-31 10:02:00,1.2049,1.2049,1.2048,1.2048,1093699993.0
2007-08-31 10:03:00,1.2049,1.2052,1.2048,1.205,1093699993.0
2007-08-31 10:04:00,1.2051,1.2054,1.205,1.2053,1093699993.0
2007-08-31 10:05:00,1.2054,1.2056,1.2053,1.2056,1093699993.0
2007-08-31 10:06:00,1.2055,1.2055,1.2049,1.205,1093699993.0
2007-08-31 10:07:00,1.2052,1.2054,1.205,1.2053,1093699993.0
2007-08-31 10:08:00,1.2052,1.2053,1.205,1.2053,1093699993.0
2007-08-31 10:09:00,1.2052,1.2053,1.205,1.2052,1093699993.0
2007-08-31 10:10:00,1.2053,1.2054,1.2052,1.2053,1093699993.0
2007-08-31 10:11:00,1.2054,1.2054,1.2054,1.2054,1093699993.0
2007-08-31 10:12:00,1.2054,1.2056,1.2053,1.2056,1509799983.0
2007-08-31 10:13:00,1.2054,1.2056,1.2053,1.2053,2073199967.0
2007-08-31 10:14:00,1.2054,1.2055,1.2051,1.2054,2073199967.0
2007-08-31 10:15:00,1.2055,1.2056,1.2053,1.2054,2073199967.0
2007-08-31 10:16:00,1.2055,1.2055,1.2054,1.2054,2073199967.0
2007-08-31 10:17:00,1.2055,1.2056,1.2054,1.2054,2073199967.0
2007-08-31 10:18:00,1.2055,1.2057,1.20545,1.2056,2073199967.0
2007-08-31 10:19:00,1.2056,1.2059,1.2054,1.2059,1343500013.0
2007-08-31 10:20:00,1.2058,1.2059,1.2058,1.2058,1343500013.0
2007-08-31 10:21:00,1.2059,1.2059,1.2056,1.2057,1343500013.0
2007-08-31 10:22:00,1.2056,1.2058,1.2054,1.2058,1343500013.0
2007-08-31 10:23:00,1.2057,1.2059,1.2057,1.2058,1343500013.0
2007-08-31 10:24:00,1.2059,1.2062,1.2058,1.206,1343500013.0
2007-08-31 10:25:00,1.2059,1.2062,1.2059,1.2059,1343500013.0
2007-08-31 10:26:00,1.2058,1.2059,1.2057,1.2058,1343500013.0
2007-08-31 10:27:00,1.2059,1.2059,1.2058,1.2059,1343500013.0
2007-08-31 10:28:00,1.2058,1.2061,1.2058,1.206,1343500013.0
2007-08-31 10:29:00,1.2059,1.2059,1.2058,1.2058,1343500013.0
2007-08-31 10:30:00,1.20595,1.20595,1.20585,1.2059,1343500013.0
2007-08-31 10:31:00,1.2057,1.206,1.2057,1.2058,2112099961.0
2007-08-31 10:32:00,1.2059,1.2059,1.2058,1.2058,2112099961.0
2007-08-31 10:33:00,1.2059,1.2059,1.2058,1.2058,2112099961.0
2007-08-31 10:34:00,1.2057,1.2058,1.2057,1.2057,2112099961.0
2007-08-31 10:35:00,1.2058,1.2058,1.2057,1.2058,2112099961.0
2007-08-31 10:36:00,1.20585,1.2061,1.20585,1.206,2112099961.0
2007-08-31 10:37:00,1.2058,1.2059,1.2058,1.2059,758499998.0
2007-08-31 10:38:00,1.2058,1.2061,1.2058,1.2061,758499998.0
2007-08-31 10:39:00,1.2062,1.2063,1.206,1.2061,758499998.0
2007-08-31 10:40:00,1.206,1.206,1.2059,1.206,758499998.0
2007-08-31 10:41:00,1.2061,1.2061,1.206,1.206,758499998.0
2007-08-31 10:42:00,1.206,1.206,1.2058,1.2059,414599986.0
2007-08-31 10:43:00,1.206,1.206,1.2058,1.2058,414599986.0
2007-08-31 10:44:00,1.2059,1.2059,1.2058,1.2058,414599986.0
2007-08-31 10:45:00,1.2059,1.2059,1.2059,1.2059,414599986.0
2007-08-31 10:46:00,1.2059,1.206,1.20585,1.20585,476499998.0
2007-08-31 10:47:00,1.2059,1.2059,1.20585,1.2059,283200000.0
2007-08-31 10:48:00,1.20585,1.2059,1.2057,1.20575,913899990.0
2007-08-31 10:49:00,1.20575,1.20575,1.2057,1.2057,440299997.0
2007-08-31 10:50:00,1.2057,1.20575,1.2057,1.2057,663800003.0
2007-08-31 10:51:00,1.2057,1.20585,1.2057,1.2058,296400001.0
2007-08-31 10:52:00,1.2058,1.2058,1.2057,1.2057,463300001.0
2007-08-31 10:53:00,1.20565,1.2058,1.20565,1.2057,50200000.0
2007-08-31 10:54:00,1.2057,1.2057,1.20545,1.2055,764499999.0
2007-08-31 10:55:00,1.2055,1.2056,1.2055,1.2056,488200000.0
2007-08-31 10:56:00,1.2056,1.2056,1.20555,1.2056,48200000.0
2007-08-31 10:57:00,1.20555,1.20575,1.2055,1.2057,540599999.0
2007-08-31 10:58:00,1.2057,1.20575,1.20545,1.20545,748700000.0
2007-08-31 10:59:00,1.2052,1.2054,1.2052,1.2054,536899992.0
2007-08-31 11:00:00,1.2055,1.2055,1.2052,1.2052,536899992.0
2007-08-31 11:01:00,1.2053,1.2053,1.2052,1.2053,536899992.0
2007-08-31 11:02:00,1.2051,1.2054,1.205,1.2053,1446600016.0
2007-08-31 11:03:00,1.2055,1.2056,1.2053,1.2055,1446600016.0
2007-08-31 11:04:00,1.2055,1.2055,1.2052,1.2052,1517799994.0
2007-08-31 11:05:00,1.2053,1.2054,1.20515,1.20525,1517799994.0
2007-08-31 11:06:00,1.2052,1.2055,1.2052,1.2053,1279200002.0
2007-08-31 11:07:00,1.2054,1.2055,1.2054,1.2054,1279200002.0
2007-08-31 11:08:00,1.2054,1.2054,1.20535,1.20535,100998062.0
2007-08-31 11:09:00,1.2054,1.2054,1.20525,1.20525,851299995.0
2007-08-31 11:10:00,1.2053,1.2053,1.2053,1.2053,558100008.0
2007-08-31 11:11:00,1.2053,1.2053,1.2051,1.2052,1186699995.0
2007-08-31 11:12:00,1.2051,1.2051,1.2049,1.2051,580099999.0
2007-08-31 11:13:00,1.2053,1.2053,1.2052,1.2052,580099999.0
2007-08-31 11:14:00,1.205,1.2051,1.205,1.205,1008599997.0
2007-08-31 11:15:00,1.2051,1.2051,1.205,1.2051,1008599997.0
2007-08-31 11:16:00,1.2053,1.2053,1.205,1.2051,1008599997.0
2007-08-31 11:17:00,1.2049,1.2051,1.2049,1.2049,2037299996.0
2007-08-31 11:18:00,1.2048,1.2052,1.2048,1.2052,2037299996.0
2007-08-31 11:19:00,1.2053,1.2053,1.2052,1.2053,2037299996.0
2007-08-31 11:20:00,1.2052,1.2052,1.2051,1.2052,2037299996.0
2007-08-31 11:21:00,1.2053,1.2054,1.2053,1.2053,2037299996.0
2007-08-31 11:22:00,1.2051,1.2052,1.205,1.2051,1103399990.0
2007-08-31 11:23:00,1.205,1.2052,1.205,1.2051,1103399990.0
2007-08-31 11:24:00,1.2052,1.2054,1.2052,1.2053,1103399990.0
2007-08-31 11:25:00,1.2053,1.2054,1.2051,1.2051,2047600005.0
2007-08-31 11:26:00,1.205,1.2052,1.205,1.2052,2047600005.0
2007-08-31 11:27:00,1.2051,1.2053,1.205,1.205,2047600005.0
2007-08-31 11:28:00,1.2049,1.205,1.2048,1.2049,2047600005.0
2007-08-31 11:29:00,1.2051,1.2051,1.20485,1.2049,2047600005.0
2007-08-31 11:30:00,1.2048,1.205,1.2047,1.205,1743200001.0
2007-08-31 11:31:00,1.2049,1.2051,1.2049,1.2051,1743200001.0
2007-08-31 11:32:00,1.2054,1.2054,1.2051,1.2052,1743200001.0
2007-08-31 11:33:00,1.2052,1.2052,1.2051,1.2051,352400002.0
2007-08-31 11:34:00,1.2049,1.205,1.2049,1.205,2100099974.0
2007-08-31 11:36:00,1.2049,1.2051,1.2049,1.205,2100099974.0
2007-08-31 11:37:00,1.2051,1.2051,1.2049,1.205,2100099974.0
2007-08-31 11:38:00,1.2051,1.2051,1.205,1.205,2100099974.0
2007-08-31 11:39:00,1.205,1.20515,1.205,1.20505,1581200006.0
2007-08-31 11:40:00,1.20505,1.2052,1.205,1.2052,2096299998.0
2007-08-31 11:41:00,1.2052,1.2052,1.205,1.205,518799996.0
2007-08-31 11:42:00,1.2051,1.2051,1.205,1.205,518799996.0
2007-08-31 11:43:00,1.2051,1.2051,1.205,1.205,518799996.0
2007-08-31 11:44:00,1.2049,1.205,1.2049,1.2049,518799996.0
2007-08-31 11:45:00,1.205,1.205,1.2047,1.2047,518799996.0
2007-08-31 11:46:00,1.2049,1.205,1.2048,1.2049,518799996.0
2007-08-31 11:47:00,1.2049,1.205,1.20485,1.20495,642900001.0
2007-08-31 11:48:00,1.20495,1.205,1.20485,1.20485,1054399999.0
2007-08-31 11:49:00,1.20485,1.2049,1.2048,1.20485,1909199993.0
2007-08-31 11:50:00,1.2049,1.205,1.20485,1.205,1054200001.0
2007-08-31 11:51:00,1.205,1.205,1.2048,1.205,1445600008.0
2007-08-31 11:52:00,1.2049,1.205,1.2048,1.2049,1445600008.0
2007-08-31 11:53:00,1.2051,1.2054,1.2051,1.20525,1445600008.0
2007-08-31 11:54:00,1.2052,1.2053,1.2051,1.2053,2000499990.0
2007-08-31 11:55:00,1.2055,1.2057,1.2054,1.20555,2000499990.0
2007-08-31 11:56:00,1.2056,1.2056,1.2055,1.20555,203199999.0
2007-08-31 11:57:00,1.20555,1.2057,1.2055,1.2057,1010099994.0
2007-08-31 11:58:00,1.2055,1.2056,1.2054,1.2055,1941399956.0
2007-08-31 11:59:00,1.2054,1.2056,1.2054,1.2054,1941399956.0
2007-08-31 12:00:00,1.2055,1.2056,1.2052,1.2052,1941399956.0
2007-08-31 12:01:00,1.2054,1.2054,1.2053,1.2053,1941399956.0
2007-08-31 12:02:00,1.2053,1.2053,1.2052,1.2053,915099999.0
2007-08-31 12:03:00,1.2052,1.2052,1.2051,1.2051,1693099996.0
2007-08-31 12:04:00,1.2053,1.2054,1.2052,1.2053,1693099996.0
2007-08-31 12:05:00,1.2053,1.2056,1.2052,1.2054,1601599985.0
2007-08-31 12:06:00,1.2055,1.2057,1.2054,1.2057,1601599985.0
2007-08-31 12:07:00,1.2058,1.2058,1.2058,1.2058,1601599985.0
2007-08-31 12:08:00,1.2055,1.2057,1.2054,1.2056,986199987.0
2007-08-31 12:09:00,1.2057,1.2057,1.2056,1.2056,986199987.0
2007-08-31 12:10:00,1.2056,1.2057,1.2055,1.2055,1605300009.0
2007-08-31 12:11:00,1.2057,1.2057,1.2056,1.2056,1605300009.0
2007-08-31 12:12:00,1.2056,1.2056,1.2054,1.2056,1664799997.0
2007-08-31 12:13:00,1.2053,1.2053,1.2045,1.2045,1191800002.0
2007-08-31 12:14:00,1.2044,1.2048,1.2044,1.2046,1191800002.0
2007-08-31 12:15:00,1.2047,1.2048,1.2046,1.2047,1191800002.0
2007-08-31 12:16:00,1.2048,1.2054,1.2048,1.2051,1191800002.0
2007-08-31 12:17:00,1.2052,1.2053,1.2051,1.2053,1191800002.0
2007-08-31 12:18:00,1.2052,1.2053,1.205,1.2052,1191800002.0
2007-08-31 12:19:00,1.2053,1.2055,1.2053,1.2053,1191800002.0
2007-08-31 12:20:00,1.2052,1.2052,1.2051,1.2052,1191800002.0
2007-08-31 12:21:00,1.2051,1.2052,1.205,1.205,1191800002.0
2007-08-31 12:22:00,1.2053,1.2053,1.20515,1.2053,1191800002.0
2007-08-31 12:23:00,1.2052,1.2054,1.2051,1.2054,1516900000.0
2007-08-31 12:24:00,1.2053,1.2055,1.2052,1.2054,1516900000.0
2007-08-31 12:25:00,1.2055,1.2056,1.2054,1.2054,1516900000.0
2007-08-31 12:26:00,1.2053,1.2054,1.2051,1.2052,1704999993.0
2007-08-31 12:27:00,1.2053,1.2054,1.2052,1.2054,1704999993.0
2007-08-31 12:28:00,1.2051,1.2052,1.205,1.2051,1956299990.0
2007-08-31 12:29:00,1.2052,1.2053,1.2051,1.2052,1956299990.0
2007-08-31 12:30:00,1.2053,1.2054,1.20515,1.2054,1956299990.0
2007-08-31 12:31:00,1.2052,1.2052,1.205,1.2051,1157499986.0
2007-08-31 12:32:00,1.205,1.2051,1.205,1.2051,1157499986.0
2007-08-31 12:33:00,1.2052,1.2054,1.2052,1.2054,1157499986.0
2007-08-31 12:34:00,1.2054,1.2055,1.2054,1.2055,1877400016.0
2007-08-31 12:35:00,1.2054,1.2054,1.2052,1.2052,1117199986.0
2007-08-31 12:36:00,1.2054,1.2055,1.2053,1.2055,1117199986.0
2007-08-31 12:37:00,1.2055,1.2056,1.2055,1.2055,1603299982.0
2007-08-31 12:38:00,1.2054,1.2054,1.2053,1.2053,1917599988.0
2007-08-31 12:39:00,1.2055,1.2055,1.2054,1.2054,1917599988.0
2007-08-31 12:40:00,1.2054,1.2054,1.2052,1.2053,417599994.0
2007-08-31 12:41:00,1.2054,1.2056,1.2054,1.2056,417599994.0
2007-08-31 12:42:00,1.2056,1.2057,1.2055,1.2056,687099990.0
2007-08-31 12:43:00,1.2056,1.2057,1.2055,1.2056,669599994.0
2007-08-31 12:44:00,1.2055,1.2056,1.2052,1.2052,2116100015.0
2007-08-31 12:45:00,1.20525,1.2054,1.20525,1.2054,2116100015.0
2007-08-31 12:46:00,1.2054,1.2054,1.2052,1.2053,1859099988.0
2007-08-31 12:47:00,1.2055,1.2055,1.2054,1.2054,1859099988.0
2007-08-31 12:48:00,1.2053,1.2055,1.2052,1.2054,1452300005.0
2007-08-31 12:49:00,1.2055,1.2055,1.2054,1.2055,1452300005.0
2007-08-31 12:50:00,1.2053,1.2054,1.2053,1.2054,1927399991.0
2007-08-31 12:51:00,1.20555,1.2056,1.2054,1.2056,1927399991.0
2007-08-31 12:52:00,1.2053,1.2053,1.2052,1.2053,1920399989.0
2007-08-31 12:53:00,1.2054,1.2054,1.2052,1.2053,1920399989.0
2007-08-31 12:54:00,1.2054,1.2054,1.2052,1.2052,1920399989.0
2007-08-31 12:55:00,1.2051,1.2052,1.2051,1.2052,1920399989.0
2007-08-31 12:56:00,1.2053,1.2053,1.2053,1.2053,1920399989.0
2007-08-31 12:57:00,1.2054,1.2054,1.2053,1.2054,1920399989.0
2007-08-31 12:58:00,1.2054,1.2056,1.2054,1.2055,1920399989.0
2007-08-31 12:59:00,1.2053,1.2054,1.2052,1.2053,1402299969.0
2007-08-31 13:00:00,1.2052,1.2052,1.2052,1.2052,1402299969.0
2007-08-31 13:01:00,1.2054,1.2054,1.2052,1.2054,1402299969.0
2007-08-31 13:02:00,1.2053,1.2055,1.2053,1.2054,1402299969.0
2007-08-31 13:03:00,1.2053,1.2054,1.2053,1.2054,1402299969.0
2007-08-31 13:04:00,1.2053,1.2053,1.2051,1.2051,1402299969.0
2007-08-31 13:05:00,1.205,1.2052,1.205,1.2051,1402299969.0
2007-08-31 13:06:00,1.205,1.205,1.205,1.205,1402299969.0
2007-08-31 13:07:00,1.2052,1.2053,1.2052,1.20525,1402299969.0
2007-08-31 13:08:00,1.2052,1.2053,1.2051,1.2052,1963299997.0
2007-08-31 13:09:00,1.2051,1.2052,1.2051,1.2052,1963299997.0
2007-08-31 13:10:00,1.205,1.205,1.2049,1.2049,1963299997.0
2007-08-31 13:11:00,1.205,1.205,1.2049,1.2049,1963299997.0
2007-08-31 13:12:00,1.205,1.205,1.2047,1.2047,1963299997.0
2007-08-31 13:13:00,1.2046,1.2047,1.2045,1.2045,1963299997.0
2007-08-31 13:14:00,1.2046,1.205,1.2046,1.20495,1963299997.0
2007-08-31 13:15:00,1.205,1.205,1.2047,1.2048,457800002.0
2007-08-31 13:16:00,1.2049,1.2049,1.2048,1.2049,457800002.0
2007-08-31 13:17:00,1.2048,1.2048,1.2047,1.2047,457800002.0
2007-08-31 13:18:00,1.2048,1.2049,1.2047,1.2049,457800002.0
2007-08-31 13:19:00,1.205,1.2051,1.205,1.2051,457800002.0
2007-08-31 13:20:00,1.205,1.205,1.2046,1.2047,1001800001.0
2007-08-31 13:21:00,1.2048,1.2049,1.2048,1.2049,1001800001.0
2007-08-31 13:22:00,1.2049,1.205,1.2046,1.20465,1987300001.0
2007-08-31 13:23:00,1.2046,1.2047,1.2046,1.2047,1687791686.0
2007-08-31 13:24:00,1.20475,1.2048,1.20465,1.2047,1687791686.0
2007-08-31 13:25:00,1.2045,1.2046,1.2043,1.2043,1454999969.0
2007-08-31 13:26:00,1.2044,1.2045,1.2043,1.2044,1454999969.0
2007-08-31 13:27:00,1.2042,1.2042,1.2034,1.2038,1454999969.0
2007-08-31 13:28:00,1.2039,1.2039,1.2036,1.2036,1454999969.0
2007-08-31 13:29:00,1.2037,1.2039,1.2036,1.2038,1454999969.0
2007-08-31 13:30:00,1.2039,1.2039,1.2037,1.2037,1454999969.0
2007-08-31 13:31:00,1.2036,1.2036,1.2018,1.2026,1454999969.0
2007-08-31 13:32:00,1.2027,1.2028,1.2022,1.2026,1454999969.0
2007-08-31 13:33:00,1.2027,1.2027,1.2019,1.2019,1454999969.0
2007-08-31 13:34:00,1.202,1.202,1.2004,1.2007,1454999969.0
2007-08-31 13:35:00,1.2005,1.2006,1.1987,1.1993,1454999969.0
2007-08-31 13:36:00,1.1992,1.1996,1.1992,1.1996,1454999969.0
2007-08-31 13:37:00,1.1997,1.2001,1.1997,1.1999,1454999969.0
2007-08-31 13:38:00,1.2,1.2001,1.1996,1.1998,1454999969.0
2007-08-31 13:39:00,1.2,1.2005,1.2,1.2003,1454999969.0
2007-08-31 13:40:00,1.2002,1.2005,1.2001,1.2004,1454999969.0
2007-08-31 13:41:00,1.2003,1.2003,1.2002,1.2002,1454999969.0
2007-08-31 13:42:00,1.2003,1.2005,1.2003,1.2004,1454999969.0
2007-08-31 13:43:00,1.2005,1.2007,1.2005,1.2006,1454999969.0
2007-08-31 13:44:00,1.2007,1.2007,1.2002,1.2002,1454999969.0
2007-08-31 13:45:00,1.2003,1.2003,1.1999,1.2,1454999969.0
2007-08-31 13:46:00,1.2001,1.2005,1.1999,1.2005,1454999969.0
2007-08-31 13:47:00,1.2006,1.2007,1.2,1.2003,1454999969.0
2007-08-31 13:48:00,1.2001,1.2002,1.1997,1.2,1454999969.0
2007-08-31 13:49:00,1.1999,1.2002,1.1999,1.2,1454999969.0
2007-08-31 13:50:00,1.1999,1.2,1.1995,1.1995,1454999969.0
2007-08-31 13:51:00,1.1996,1.1997,1.1995,1.1996,1454999969.0
2007-08-31 13:52:00,1.1995,1.1997,1.1992,1.1993,1454999969.0
2007-08-31 13:53:00,1.1992,1.1994,1.199,1.1993,1454999969.0
2007-08-31 13:54:00,1.1994,1.1995,1.1993,1.1994,1454999969.0
2007-08-31 13:55:00,1.1993,1.1993,1.1992,1.1992,1454999969.0
2007-08-31 13:56:00,1.1993,1.1993,1.1987,1.1991,1454999969.0
2007-08-31 13:57:00,1.199,1.1992,1.1989,1.199,1454999969.0
2007-08-31 13:58:00,1.1991,1.1992,1.199,1.1992,1454999969.0
2007-08-31 13:59:00,1.1991,1.1992,1.199,1.1991,1454999969.0
2007-08-31 14:00:00,1.1992,1.1992,1.1989,1.1989,1454999969.0
2007-08-31 14:01:00,1.199,1.199,1.1987,1.199,1454999969.0
2007-08-31 14:02:00,1.1989,1.199,1.1989,1.1989,1454999969.0
2007-08-31 14:03:00,1.199,1.1991,1.1989,1.1991,1454999969.0
2007-08-31 14:04:00,1.199,1.1991,1.1988,1.1991,1454999969.0
2007-08-31 14:05:00,1.1992,1.1993,1.1991,1.1992,1454999969.0
2007-08-31 14:06:00,1.1993,1.1993,1.199,1.1991,1454999969.0
2007-08-31 14:07:00,1.1992,1.1996,1.1991,1.1996,1454999969.0
2007-08-31 14:08:00,1.1996,1.1996,1.1995,1.1996,1454999969.0
2007-08-31 14:09:00,1.1996,1.1997,1.1995,1.1997,1544500007.0
2007-08-31 14:10:00,1.1995,1.1997,1.1995,1.1995,1544500007.0
2007-08-31 14:11:00,1.1996,1.1997,1.1995,1.1997,1544500007.0
2007-08-31 14:12:00,1.1998,1.1998,1.1996,1.1996,1544500007.0
2007-08-31 14:13:00,1.1995,1.2,1.1995,1.2,1544500007.0
2007-08-31 14:14:00,1.1999,1.2002,1.1999,1.2002,1544500007.0
2007-08-31 14:15:00,1.2001,1.2004,1.2001,1.2001,1544500007.0
2007-08-31 14:16:00,1.2,1.2005,1.2,1.2004,1544500007.0
2007-08-31 14:17:00,1.2003,1.2005,1.2001,1.2003,1544500007.0
2007-08-31 14:18:00,1.2004,1.2005,1.1999,1.2003,1544500007.0
2007-08-31 14:19:00,1.2004,1.2005,1.1999,1.2002,1544500007.0
2007-08-31 14:20:00,1.2003,1.2003,1.2001,1.2001,1544500007.0
2007-08-31 14:21:00,1.2002,1.2005,1.2001,1.2003,1544500007.0
2007-08-31 14:22:00,1.2004,1.2005,1.20035,1.2005,1544500007.0
2007-08-31 14:23:00,1.2005,1.2006,1.20035,1.2005,1741100001.0
2007-08-31 14:24:00,1.2005,1.2007,1.2004,1.2007,1486900014.0
2007-08-31 14:25:00,1.2006,1.201,1.2003,1.2009,554500965.0
2007-08-31 14:26:00,1.201,1.2011,1.2008,1.2011,554500965.0
2007-08-31 14:27:00,1.201,1.2012,1.201,1.2011,554500965.0
2007-08-31 14:28:00,1.201,1.2011,1.2008,1.2009,554500965.0
2007-08-31 14:29:00,1.201,1.2011,1.2009,1.201,554500965.0
2007-08-31 14:30:00,1.2011,1.2015,1.2006,1.2013,1209000000.0
2007-08-31 14:31:00,1.2012,1.2014,1.2011,1.2012,2065299995.0
2007-08-31 14:32:00,1.2011,1.2011,1.2008,1.2008,2065299995.0
2007-08-31 14:33:00,1.2009,1.201,1.2008,1.2008,2065299995.0
2007-08-31 14:34:00,1.2007,1.2008,1.2005,1.2005,2065299995.0
2007-08-31 14:35:00,1.2004,1.2007,1.2004,1.2007,2065299995.0
2007-08-31 14:36:00,1.2006,1.2008,1.2006,1.2008,2065299995.0
2007-08-31 14:37:00,1.2009,1.2011,1.2008,1.201,2065299995.0
2007-08-31 14:38:00,1.2009,1.201,1.2006,1.201,1397600005.0
2007-08-31 14:39:00,1.2009,1.2013,1.2008,1.2011,1397600005.0
2007-08-31 14:40:00,1.2013,1.2014,1.2012,1.2012,1397600005.0
2007-08-31 14:41:00,1.2011,1.2015,1.201,1.2014,1397600005.0
2007-08-31 14:42:00,1.2015,1.2017,1.2014,1.2015,1397600005.0
2007-08-31 14:43:00,1.2016,1.2017,1.2016,1.2016,1397600005.0
2007-08-31 14:44:00,1.2016,1.2017,1.2014,1.2017,2141900004.0
2007-08-31 14:45:00,1.2016,1.2017,1.2013,1.2014,4000000.0
2007-08-31 14:46:00,1.2013,1.2016,1.2013,1.2014,4000000.0
2007-08-31 14:47:00,1.2015,1.2016,1.2014,1.2015,4000000.0
2007-08-31 14:48:00,1.2016,1.2021,1.2016,1.2019,4000000.0
2007-08-31 14:49:00,1.2018,1.2018,1.2016,1.2018,4000000.0
2007-08-31 14:50:00,1.2019,1.2019,1.2019,1.2019,4000000.0
2007-08-31 14:51:00,1.20165,1.20165,1.20165,1.20165,800000.0
2007-08-31 14:52:00,1.2017,1.2019,1.20165,1.2019,139100002.0
2007-08-31 14:53:00,1.2018,1.2019,1.20165,1.20165,280300003.0
2007-08-31 14:54:00,1.2015,1.2015,1.2015,1.2015,2003999972.0
2007-08-31 14:55:00,1.2017,1.2017,1.2015,1.2015,2003999972.0
2007-08-31 14:56:00,1.2015,1.2015,1.2014,1.2014,1639799970.0
2007-08-31 14:57:00,1.2011,1.2012,1.2011,1.2012,1545200014.0
2007-08-31 14:58:00,1.2011,1.2012,1.2011,1.2011,1545200014.0
2007-08-31 14:59:00,1.2012,1.2014,1.2011,1.2013,1545200014.0
2007-08-31 15:00:00,1.2011,1.2011,1.2011,1.2011,1700200001.0
2007-08-31 15:01:00,1.2012,1.2012,1.2011,1.2012,1700200001.0
2007-08-31 15:02:00,1.2011,1.2012,1.201,1.2011,1700200001.0
2007-08-31 15:03:00,1.2012,1.2015,1.2012,1.2014,1700200001.0
2007-08-31 15:04:00,1.2012,1.2016,1.2012,1.2015,1201599979.0
2007-08-31 15:05:00,1.2016,1.2017,1.2016,1.2017,1201599979.0
2007-08-31 15:06:00,1.2015,1.2015,1.2012,1.2012,1967300019.0
2007-08-31 15:07:00,1.2013,1.2014,1.2012,1.2014,1967300019.0
2007-08-31 15:08:00,1.2015,1.2015,1.2015,1.2015,1967300019.0
2007-08-31 15:09:00,1.2016,1.2016,1.2012,1.2013,1967300019.0
2007-08-31 15:10:00,1.2014,1.2016,1.2013,1.2013,1967300019.0
2007-08-31 15:11:00,1.2012,1.2014,1.2012,1.2012,1967300019.0
2007-08-31 15:12:00,1.2011,1.2012,1.2011,1.2012,1967300019.0
2007-08-31 15:13:00,1.2013,1.2013,1.2013,1.2013,1967300019.0
2007-08-31 15:14:00,1.2011,1.2014,1.2011,1.2014,1967300019.0
2007-08-31 15:15:00,1.2017,1.2017,1.2017,1.2017,1967300019.0
2007-08-31 15:16:00,1.2017,1.2021,1.2016,1.2019,1456999997.0
2007-08-31 15:17:00,1.2017,1.2018,1.2016,1.2016,1456999997.0
2007-08-31 15:18:00,1.2017,1.2018,1.2014,1.2014,1456999997.0
2007-08-31 15:19:00,1.2013,1.2015,1.2012,1.2014,1456999997.0
2007-08-31 15:20:00,1.2013,1.2015,1.2012,1.2014,1456999997.0
2007-08-31 15:21:00,1.2015,1.2015,1.2013,1.2014,1456999997.0
2007-08-31 15:22:00,1.2015,1.2016,1.2014,1.2016,1456999997.0
2007-08-31 15:23:00,1.2016,1.20185,1.2016,1.20185,1456999997.0
2007-08-31 15:24:00,1.2018,1.2019,1.2016,1.2018,1350799992.0
2007-08-31 15:25:00,1.2017,1.2018,1.2015,1.2016,1350799992.0
2007-08-31 15:26:00,1.20175,1.2018,1.2017,1.2017,1350799992.0
2007-08-31 15:27:00,1.2016,1.2017,1.2016,1.2017,1720500018.0
2007-08-31 15:28:00,1.2016,1.2017,1.2015,1.2017,1720500018.0
2007-08-31 15:29:00,1.2016,1.2017,1.2015,1.2015,1720500018.0
2007-08-31 15:30:00,1.2016,1.2016,1.2016,1.2016,1720500018.0
2007-08-31 15:31:00,1.2017,1.2017,1.2016,1.2016,1720500018.0
2007-08-31 15:32:00,1.2017,1.2017,1.2014,1.2016,1720500018.0
2007-08-31 15:33:00,1.2015,1.2016,1.2014,1.2014,1720500018.0
2007-08-31 15:34:00,1.2015,1.2018,1.2014,1.2018,1720500018.0
2007-08-31 15:35:00,1.2017,1.2018,1.2016,1.2018,1720500018.0
2007-08-31 15:36:00,1.2017,1.2022,1.2017,1.2021,1720500018.0
2007-08-31 15:37:00,1.202,1.2023,1.202,1.2023,1720500018.0
2007-08-31 15:38:00,1.2024,1.2028,1.2022,1.2025,1720500018.0
2007-08-31 15:39:00,1.2026,1.2027,1.2025,1.2027,1720500018.0
2007-08-31 15:40:00,1.2025,1.2029,1.2025,1.2029,1936199980.0
2007-08-31 15:41:00,1.2031,1.2032,1.2029,1.2032,1936199980.0
2007-08-31 15:42:00,1.2031,1.2032,1.2031,1.2031,1936199980.0
2007-08-31 15:43:00,1.204,1.2041,1.2036,1.2037,1936199980.0
2007-08-31 15:44:00,1.2038,1.2038,1.2035,1.2036,1936199980.0
2007-08-31 15:45:00,1.2037,1.2039,1.2036,1.2039,1936199980.0
2007-08-31 15:46:00,1.2038,1.2039,1.2036,1.2037,1936199980.0
2007-08-31 15:47:00,1.2041,1.2041,1.2038,1.2039,1936199980.0
2007-08-31 15:48:00,1.204,1.204,1.2037,1.2038,1936199980.0
2007-08-31 15:49:00,1.2039,1.2043,1.20385,1.20425,1936199980.0
2007-08-31 15:50:00,1.2042,1.2043,1.2041,1.2042,1475399995.0
2007-08-31 15:51:00,1.2044,1.2046,1.2044,1.20455,1475399995.0
2007-08-31 15:52:00,1.2044,1.2045,1.204,1.204,1444199977.0
2007-08-31 15:53:00,1.2041,1.2042,1.2039,1.204,1444199977.0
2007-08-31 15:54:00,1.2039,1.2042,1.2039,1.204,1444199977.0
2007-08-31 15:55:00,1.2041,1.2041,1.2038,1.2039,1444199977.0
2007-08-31 15:56:00,1.204,1.204,1.2039,1.2039,1444199977.0
2007-08-31 15:57:00,1.2039,1.204,1.2038,1.2039,1044699990.0
2007-08-31 15:58:00,1.204,1.2042,1.2039,1.2039,1044699990.0
2007-08-31 15:59:00,1.2041,1.2043,1.204,1.2043,1044699990.0
2007-08-31 16:00:00,1.2042,1.2062,1.2042,1.2058,1434400003.0
2007-08-31 16:01:00,1.2059,1.2078,1.2059,1.2073,1434400003.0
2007-08-31 16:02:00,1.2075,1.2075,1.2066,1.2066,1434400003.0
2007-08-31 16:03:00,1.2067,1.2074,1.2067,1.2068,1434400003.0
2007-08-31 16:04:00,1.2066,1.2068,1.2062,1.2065,1626600009.0
2007-08-31 16:05:00,1.2064,1.2066,1.206,1.2065,1626600009.0
2007-08-31 16:06:00,1.2064,1.2069,1.2064,1.2065,1626600009.0
2007-08-31 16:07:00,1.2066,1.2067,1.2063,1.2063,1626600009.0
2007-08-31 16:08:00,1.2064,1.2067,1.2063,1.2065,1626600009.0
2007-08-31 16:09:00,1.2066,1.2067,1.2063,1.2063,1626600009.0
2007-08-31 16:10:00,1.2062,1.2065,1.2062,1.2065,1626600009.0
2007-08-31 16:11:00,1.2064,1.2067,1.2062,1.2066,1626600009.0
2007-08-31 16:12:00,1.2067,1.2067,1.2061,1.2062,1626600009.0
2007-08-31 16:13:00,1.2061,1.2064,1.206,1.2061,1626600009.0
2007-08-31 16:14:00,1.2062,1.2063,1.206,1.2062,1626600009.0
2007-08-31 16:15:00,1.2063,1.2064,1.2061,1.2063,1626600009.0
2007-08-31 16:16:00,1.2061,1.2065,1.2061,1.2065,1626600009.0
2007-08-31 16:17:00,1.2066,1.2066,1.206,1.206,1626600009.0
2007-08-31 16:18:00,1.2061,1.2067,1.2061,1.2065,1626600009.0
2007-08-31 16:19:00,1.2064,1.2066,1.206,1.2063,1626600009.0
2007-08-31 16:20:00,1.2062,1.2063,1.206,1.2063,1626600009.0
2007-08-31 16:21:00,1.2062,1.2064,1.206,1.2062,1626600009.0
2007-08-31 16:22:00,1.2063,1.2065,1.206,1.2063,1626600009.0
2007-08-31 16:23:00,1.2062,1.2063,1.2058,1.206,1626600009.0
2007-08-31 16:24:00,1.2061,1.2061,1.2059,1.2061,1626600009.0
2007-08-31 16:25:00,1.2062,1.2062,1.2057,1.206,1626600009.0
2007-08-31 16:26:00,1.2059,1.2061,1.2059,1.206,1626600009.0
2007-08-31 16:27:00,1.2059,1.2062,1.2059,1.2061,1626600009.0
2007-08-31 16:28:00,1.2062,1.2062,1.2057,1.2057,1626600009.0
2007-08-31 16:29:00,1.2058,1.2061,1.2058,1.2061,1626600009.0
2007-08-31 16:30:00,1.206,1.2061,1.2058,1.2059,1626600009.0
2007-08-31 16:31:00,1.206,1.2062,1.2059,1.2062,1626600009.0
2007-08-31 16:32:00,1.2061,1.2065,1.2061,1.2065,1626600009.0
2007-08-31 16:33:00,1.2066,1.2067,1.2064,1.2065,1626600009.0
2007-08-31 16:34:00,1.2067,1.2068,1.20665,1.20675,1626600009.0
2007-08-31 16:35:00,1.2066,1.2067,1.2064,1.2065,1945100003.0
2007-08-31 16:36:00,1.2064,1.2066,1.2064,1.2064,1945100003.0
2007-08-31 16:37:00,1.2065,1.2067,1.2064,1.2067,1945100003.0
2007-08-31 16:38:00,1.2067,1.2068,1.2066,1.2066,1945100003.0
2007-08-31 16:39:00,1.2066,1.2067,1.2064,1.2065,1154399981.0
2007-08-31 16:40:00,1.2064,1.2067,1.2064,1.2065,1154399981.0
2007-08-31 16:41:00,1.20655,1.20675,1.20655,1.2066,1154399981.0
2007-08-31 16:42:00,1.2065,1.2068,1.2065,1.2065,1610699983.0
2007-08-31 16:43:00,1.20675,1.20675,1.2065,1.2066,1610699983.0
2007-08-31 16:44:00,1.20655,1.2066,1.2064,1.2066,961699989.0
2007-08-31 16:45:00,1.2065,1.2068,1.2064,1.2068,1051800002.0
2007-08-31 16:46:00,1.2068,1.207,1.2068,1.2068,1051800002.0
2007-08-31 16:47:00,1.2066,1.2067,1.2066,1.2066,950500009.0
2007-08-31 16:48:00,1.2068,1.2069,1.2068,1.2068,950500009.0
2007-08-31 16:49:00,1.2068,1.2075,1.2068,1.2075,1650600002.0
2007-08-31 16:50:00,1.2076,1.2077,1.2072,1.2072,1650600002.0
2007-08-31 16:51:00,1.2071,1.2077,1.2071,1.2074,1650600002.0
2007-08-31 16:52:00,1.2075,1.2077,1.2074,1.2076,1650600002.0
2007-08-31 16:53:00,1.2077,1.2081,1.2076,1.2076,1650600002.0
2007-08-31 16:54:00,1.20775,1.2079,1.2076,1.20775,1650600002.0
2007-08-31 16:55:00,1.2074,1.2079,1.2074,1.2078,1793900003.0
2007-08-31 16:56:00,1.2079,1.208,1.2077,1.2078,1793900003.0
2007-08-31 16:57:00,1.208,1.208,1.2077,1.2079,1793900003.0
2007-08-31 16:58:00,1.2078,1.208,1.2078,1.2079,1793900003.0
2007-08-31 16:59:00,1.208,1.2082,1.2078,1.2081,1793900003.0
2007-08-31 17:00:00,1.208,1.2083,1.2079,1.2079,1793900003.0
2007-08-31 17:01:00,1.2078,1.2079,1.2077,1.2079,1793900003.0
2007-08-31 17:02:00,1.20785,1.208,1.2076,1.2079,1793900003.0
2007-08-31 17:03:00,1.2076,1.2078,1.2074,1.2076,1969100007.0
2007-08-31 17:04:00,1.2075,1.2076,1.2072,1.2072,1969100007.0
2007-08-31 17:05:00,1.2073,1.2073,1.2071,1.2072,1969100007.0
2007-08-31 17:06:00,1.2073,1.2075,1.2071,1.2071,1969100007.0
2007-08-31 17:07:00,1.2072,1.2072,1.2068,1.2069,1969100007.0
2007-08-31 17:08:00,1.207,1.207,1.2066,1.2066,1969100007.0
2007-08-31 17:09:00,1.2067,1.2069,1.2066,1.2067,1969100007.0
2007-08-31 17:10:00,1.2068,1.2071,1.2067,1.2069,1969100007.0
2007-08-31 17:11:00,1.207,1.207,1.2069,1.2069,1969100007.0
2007-08-31 17:12:00,1.207,1.207,1.2067,1.207,1969100007.0
2007-08-31 17:13:00,1.2071,1.2071,1.2065,1.2066,1969100007.0
2007-08-31 17:14:00,1.2067,1.2071,1.2065,1.2071,1969100007.0
2007-08-31 17:15:00,1.207,1.2072,1.2067,1.2069,1969100007.0
2007-08-31 17:16:00,1.207,1.2072,1.2069,1.2069,1969100007.0
2007-08-31 17:17:00,1.207,1.207,1.2068,1.2068,1969100007.0
2007-08-31 17:18:00,1.207,1.2072,1.2069,1.2069,1969100007.0
2007-08-31 17:19:00,1.2068,1.2072,1.2067,1.2067,1969100007.0
2007-08-31 17:20:00,1.2068,1.207,1.2062,1.2069,1969100007.0
2007-08-31 17:21:00,1.207,1.207,1.2066,1.2066,1969100007.0
2007-08-31 17:22:00,1.2067,1.2067,1.2064,1.2067,1969100007.0
2007-08-31 17:23:00,1.2068,1.2069,1.2064,1.2066,1969100007.0
2007-08-31 17:24:00,1.2065,1.2068,1.2065,1.2067,1969100007.0
2007-08-31 17:25:00,1.2066,1.2067,1.2065,1.2066,1969100007.0
2007-08-31 17:26:00,1.2065,1.2067,1.2065,1.2066,1969100007.0
2007-08-31 17:27:00,1.2067,1.2069,1.2066,1.2068,1969100007.0
2007-08-31 17:28:00,1.20685,1.2071,1.20685,1.207,1969100007.0
2007-08-31 17:29:00,1.207,1.207,1.20685,1.207,731500000.0
2007-08-31 17:30:00,1.2068,1.207,1.2067,1.207,1826099990.0
2007-08-31 17:31:00,1.207,1.2072,1.207,1.20715,1826099990.0
2007-08-31 17:32:00,1.2071,1.2076,1.2071,1.2076,1333199998.0
2007-08-31 17:33:00,1.2076,1.2076,1.2073,1.2074,1333199998.0
2007-08-31 17:34:00,1.2074,1.2074,1.2071,1.2072,1491899998.0
2007-08-31 17:35:00,1.2072,1.2072,1.2067,1.2068,705400002.0
2007-08-31 17:36:00,1.2069,1.2071,1.2068,1.207,705400002.0
2007-08-31 17:37:00,1.2071,1.2073,1.20705,1.2073,705400002.0
2007-08-31 17:38:00,1.2073,1.2073,1.20685,1.2069,1527400015.0
2007-08-31 17:39:00,1.2067,1.2071,1.2066,1.2066,842200003.0
2007-08-31 17:40:00,1.2066,1.2069,1.2066,1.2069,842200003.0
2007-08-31 17:41:00,1.2068,1.2071,1.2068,1.207,1719400003.0
2007-08-31 17:42:00,1.2069,1.207,1.20655,1.2067,1719400003.0
2007-08-31 17:43:00,1.2067,1.2068,1.2066,1.2066,1386799997.0
2007-08-31 17:44:00,1.2066,1.20685,1.2064,1.2067,2099600002.0
2007-08-31 17:45:00,1.2066,1.2068,1.2065,1.2066,1071400005.0
2007-08-31 17:46:00,1.2067,1.2068,1.2066,1.2067,1071400005.0
2007-08-31 17:47:00,1.2067,1.2071,1.2066,1.2071,1387500000.0
2007-08-31 17:48:00,1.2071,1.2071,1.20685,1.207,630200000.0
2007-08-31 17:49:00,1.207,1.207,1.2068,1.20685,611099997.0
2007-08-31 17:50:00,1.2069,1.2072,1.2069,1.20705,1089100009.0
2007-08-31 17:51:00,1.20705,1.2072,1.207,1.207,2127800014.0
2007-08-31 17:52:00,1.207,1.2071,1.207,1.207,1200700000.0
2007-08-31 17:53:00,1.207,1.20715,1.2069,1.207,844699995.0
2007-08-31 17:54:00,1.207,1.2071,1.2069,1.20695,1119600009.0
2007-08-31 17:55:00,1.20695,1.2071,1.2068,1.207,1731700004.0
2007-08-31 17:56:00,1.207,1.2071,1.2069,1.207,236600000.0
2007-08-31 17:57:00,1.207,1.2075,1.207,1.20735,1478099991.0
2007-08-31 17:58:00,1.20735,1.20745,1.2071,1.2074,1177400003.0
2007-08-31 17:59:00,1.2074,1.20745,1.20705,1.2071,515400000.0
2007-08-31 18:00:00,1.2071,1.2073,1.207,1.2071,617700002.0
2007-08-31 18:01:00,1.2072,1.2073,1.2071,1.2071,617700002.0
2007-08-31 18:02:00,1.2071,1.2074,1.2071,1.2074,617700002.0
2007-08-31 18:03:00,1.2074,1.2077,1.2072,1.2074,1462600008.0
2007-08-31 18:04:00,1.2074,1.2075,1.2074,1.2074,1744600000.0
2007-08-31 18:05:00,1.2074,1.2075,1.2073,1.2073,1225299998.0
2007-08-31 18:06:00,1.2073,1.2073,1.2068,1.2068,1449599999.0
2007-08-31 18:07:00,1.2067,1.2071,1.2067,1.207,697100005.0
2007-08-31 18:08:00,1.2071,1.2073,1.2071,1.2071,697100005.0
2007-08-31 18:09:00,1.2071,1.2072,1.2071,1.20715,1118800004.0
2007-08-31 18:10:00,1.2071,1.20715,1.207,1.2071,365099998.0
2007-08-31 18:11:00,1.2071,1.20715,1.20695,1.207,191400000.0
2007-08-31 18:12:00,1.207,1.207,1.2069,1.2069,258200000.0
2007-08-31 18:13:00,1.2069,1.20695,1.2067,1.2067,1062400005.0
2007-08-31 18:14:00,1.2067,1.2068,1.2067,1.2068,950200003.0
2007-08-31 18:15:00,1.2068,1.2068,1.2066,1.20665,979500004.0
2007-08-31 18:16:00,1.2066,1.20665,1.20655,1.2066,343000000.0
2007-08-31 18:17:00,1.2067,1.2067,1.2066,1.2067,220799999.0
2007-08-31 18:18:00,1.2067,1.2068,1.2067,1.2068,388000000.0
2007-08-31 18:19:00,1.2068,1.207,1.2067,1.207,1162100001.0
2007-08-31 18:20:00,1.2071,1.2072,1.2071,1.2072,306600001.0
2007-08-31 18:21:00,1.2072,1.2074,1.2072,1.2074,1690700010.0
2007-08-31 18:22:00,1.2072,1.2073,1.2072,1.2073,753699999.0
2007-08-31 18:23:00,1.2074,1.2074,1.2072,1.2073,753699999.0
2007-08-31 18:24:00,1.2073,1.2075,1.2072,1.2074,673100000.0
2007-08-31 18:25:00,1.20735,1.20745,1.20735,1.2074,1968599999.0
2007-08-31 18:26:00,1.2074,1.2075,1.2074,1.20745,853500004.0
2007-08-31 18:27:00,1.20745,1.2076,1.2073,1.2075,1011100005.0
2007-08-31 18:28:00,1.2075,1.2075,1.2073,1.2074,916700006.0
2007-08-31 18:29:00,1.2074,1.2074,1.2072,1.20725,391399996.0
2007-08-31 18:30:00,1.2071,1.2072,1.207,1.2071,1548700009.0
2007-08-31 18:31:00,1.2072,1.20735,1.2071,1.2071,1548700009.0
2007-08-31 18:32:00,1.2071,1.2071,1.2069,1.2071,1388200013.0
2007-08-31 18:33:00,1.20715,1.2074,1.2071,1.20715,1388200013.0
2007-08-31 18:34:00,1.20715,1.2072,1.2071,1.2071,525200004.0
2007-08-31 18:35:00,1.2071,1.2071,1.20695,1.207,1134500006.0
2007-08-31 18:36:00,1.207,1.207,1.2069,1.2069,436100001.0
2007-08-31 18:37:00,1.2069,1.2069,1.2067,1.2067,317300006.0
2007-08-31 18:38:00,1.2067,1.20685,1.20665,1.20685,830800015.0
2007-08-31 18:39:00,1.20685,1.2069,1.2068,1.20685,1459900005.0
2007-08-31 18:40:00,1.2069,1.2071,1.2069,1.2071,1454900004.0
2007-08-31 18:41:00,1.2071,1.2071,1.2068,1.2068,2058299984.0
2007-08-31 18:42:00,1.2069,1.2069,1.2067,1.2069,458699995.0
2007-08-31 18:43:00,1.2068,1.207,1.2068,1.207,458699995.0
2007-08-31 18:44:00,1.207,1.207,1.20685,1.207,458699995.0
2007-08-31 18:45:00,1.207,1.207,1.207,1.207,97300001.0
2007-08-31 18:46:00,1.2069,1.207,1.2068,1.207,460900001.0
2007-08-31 18:47:00,1.207,1.2072,1.207,1.2071,554600000.0
2007-08-31 18:48:00,1.2071,1.2072,1.2071,1.20715,1343399992.0
2007-08-31 18:49:00,1.2071,1.2072,1.2071,1.2072,956100005.0
2007-08-31 18:50:00,1.2072,1.2072,1.2071,1.20715,661299998.0
2007-08-31 18:51:00,1.2071,1.2071,1.2065,1.2065,1952899988.0
2007-08-31 18:52:00,1.2064,1.2068,1.2064,1.2068,1298799989.0
2007-08-31 18:53:00,1.2068,1.207,1.2068,1.2069,1298799989.0
2007-08-31 18:54:00,1.2068,1.2069,1.2067,1.2067,1903000004.0
2007-08-31 18:55:00,1.2066,1.2067,1.2065,1.2067,1903000004.0
2007-08-31 18:56:00,1.2068,1.2069,1.2067,1.2068,1903000004.0
2007-08-31 18:57:00,1.2068,1.2068,1.20665,1.2067,762399996.0
2007-08-31 18:58:00,1.2067,1.2067,1.2064,1.2066,1515400009.0
2007-08-31 18:59:00,1.2066,1.207,1.2065,1.207,1515400009.0
2007-08-31 19:00:00,1.2068,1.2069,1.2065,1.2068,1300400004.0
2007-08-31 19:01:00,1.2067,1.207,1.2067,1.2069,1300400004.0
2007-08-31 19:02:00,1.207,1.2071,1.2067,1.2068,1300400004.0
2007-08-31 19:03:00,1.2068,1.2069,1.2067,1.2068,703000005.0
2007-08-31 19:04:00,1.2068,1.2068,1.2065,1.2065,992800007.0
2007-08-31 19:05:00,1.2065,1.2065,1.2064,1.2064,811100002.0
2007-08-31 19:06:00,1.2065,1.20665,1.2064,1.2066,811100002.0
2007-08-31 19:07:00,1.2066,1.2066,1.20655,1.2066,92700000.0
2007-08-31 19:08:00,1.2064,1.2066,1.2064,1.2065,39200000.0
2007-08-31 19:09:00,1.2067,1.2067,1.20665,1.20665,39200000.0
2007-08-31 19:10:00,1.20665,1.2067,1.2066,1.20665,190500001.0
2007-08-31 19:11:00,1.2067,1.2068,1.2067,1.2068,568000002.0
2007-08-31 19:12:00,1.20675,1.2068,1.2067,1.2068,240100002.0
2007-08-31 19:13:00,1.2068,1.2069,1.2068,1.2069,629299992.0
2007-08-31 19:14:00,1.2069,1.2069,1.2068,1.2068,441899996.0
2007-08-31 19:15:00,1.2068,1.2069,1.2068,1.2068,1194699998.0
2007-08-31 19:16:00,1.2068,1.20685,1.2068,1.20685,669700006.0
2007-08-31 19:17:00,1.20685,1.20685,1.20685,1.20685,3800000.0
2007-08-31 19:18:00,1.20685,1.207,1.20685,1.207,549600005.0
2007-08-31 19:19:00,1.207,1.207,1.20695,1.207,164300003.0
2007-08-31 19:20:00,1.207,1.207,1.207,1.207,31100000.0
2007-08-31 19:21:00,1.207,1.207,1.20695,1.207,32500000.0
2007-08-31 19:22:00,1.207,1.207,1.2068,1.2068,756700006.0
2007-08-31 19:23:00,1.2068,1.2068,1.2068,1.2068,533700001.0
2007-08-31 19:24:00,1.2068,1.2069,1.20675,1.2068,734300008.0
2007-08-31 19:25:00,1.2068,1.2068,1.2068,1.2068,1467099994.0
2007-08-31 19:26:00,1.2068,1.2068,1.2067,1.2068,802599999.0
2007-08-31 19:27:00,1.2068,1.2069,1.2068,1.2069,468100001.0
2007-08-31 19:28:00,1.2069,1.207,1.2069,1.2069,761099992.0
2007-08-31 19:29:00,1.2069,1.207,1.2069,1.207,662700006.0
2007-08-31 19:30:00,1.207,1.20725,1.207,1.20725,510599995.0
2007-08-31 19:31:00,1.20725,1.20745,1.20725,1.20735,325700002.0
2007-08-31 19:32:00,1.20735,1.20755,1.2073,1.2075,1445599995.0
2007-08-31 19:33:00,1.2075,1.2075,1.2073,1.2073,752400004.0
2007-08-31 19:34:00,1.2073,1.2073,1.20715,1.2072,1090799996.0
2007-08-31 19:35:00,1.2072,1.2073,1.2072,1.2073,421100000.0
2007-08-31 19:36:00,1.2072,1.2074,1.2072,1.2074,747900016.0
2007-08-31 19:37:00,1.2074,1.2078,1.2074,1.2077,1038199991.0
2007-08-31 19:38:00,1.2078,1.208,1.2078,1.208,1038199991.0
2007-08-31 19:39:00,1.2079,1.2079,1.20765,1.20765,962499983.0
2007-08-31 19:40:00,1.20765,1.2078,1.20765,1.2078,1513299972.0
2007-08-31 19:41:00,1.2078,1.2078,1.2076,1.2077,1102699988.0
2007-08-31 19:42:00,1.2077,1.2077,1.2076,1.20765,741699991.0
2007-08-31 19:43:00,1.20765,1.20765,1.20745,1.20745,14700000.0
2007-08-31 19:44:00,1.20745,1.2075,1.2073,1.2074,1965600003.0
2007-08-31 19:45:00,1.2074,1.2076,1.2073,1.2074,1152600000.0
2007-08-31 19:46:00,1.2074,1.20745,1.2073,1.2074,1515952336.0
2007-08-31 19:47:00,1.2074,1.2074,1.2074,1.2074,295500001.0
2007-08-31 19:48:00,1.2074,1.2075,1.2074,1.2075,1040099995.0
2007-08-31 19:49:00,1.2075,1.2078,1.20735,1.2078,1678200006.0
2007-08-31 19:50:00,1.2078,1.2078,1.2075,1.2076,1875800032.0
2007-08-31 19:51:00,1.2076,1.2078,1.2076,1.2078,1001699981.0
2007-08-31 19:52:00,1.2078,1.2078,1.2076,1.2076,1429300009.0
2007-08-31 19:53:00,1.2077,1.2077,1.2077,1.2077,557900002.0
2007-08-31 19:54:00,1.2077,1.2078,1.2077,1.20775,158700001.0
2007-08-31 19:55:00,1.20775,1.20775,1.2077,1.20775,633199994.0
2007-08-31 19:56:00,1.20775,1.2078,1.2077,1.2077,744399989.0
2007-08-31 19:57:00,1.2077,1.208,1.2077,1.208,750399993.0
2007-08-31 19:58:00,1.208,1.208,1.2078,1.2079,351600007.0
2007-08-31 19:59:00,1.2078,1.20785,1.2077,1.20785,729399998.0
2007-08-31 20:00:00,1.20785,1.208,1.2078,1.2079,550400002.0
2007-08-31 20:01:00,1.208,1.208,1.2076,1.2077,1325900007.0
2007-08-31 20:02:00,1.2077,1.2079,1.20765,1.20785,1325900007.0
2007-08-31 20:03:00,1.2079,1.2079,1.20775,1.20775,28500000.0
2007-08-31 20:04:00,1.20775,1.2078,1.20765,1.2077,891170991.0
2007-08-31 20:05:00,1.2078,1.2078,1.2076,1.20765,304659279.0
2007-08-31 20:06:00,1.20765,1.2078,1.20765,1.20775,914200004.0
2007-08-31 20:07:00,1.2076,1.20775,1.2076,1.2076,306000002.0
2007-08-31 20:08:00,1.2075,1.20765,1.20745,1.20745,559100002.0
2007-08-31 20:09:00,1.20745,1.20755,1.2074,1.20755,362499998.0
2007-08-31 20:10:00,1.20755,1.2077,1.20755,1.2077,197400003.0
2007-08-31 20:11:00,1.2077,1.2077,1.2077,1.2077,286300000.0
2007-08-31 20:12:00,1.2077,1.2081,1.2077,1.2081,508500000.0
2007-08-31 20:13:00,1.2081,1.2081,1.208,1.208,324300001.0
2007-08-31 20:14:00,1.208,1.2082,1.208,1.2082,1317800000.0
2007-08-31 20:15:00,1.20815,1.20815,1.2081,1.2081,470800001.0
2007-08-31 20:16:00,1.2081,1.2082,1.208,1.2081,972000001.0
2007-08-31 20:17:00,1.2081,1.20815,1.20805,1.20805,49700000.0
2007-08-31 20:18:00,1.2081,1.2081,1.2078,1.2078,286099995.0
2007-08-31 20:19:00,1.2079,1.2079,1.20775,1.2078,162500000.0
2007-08-31 20:20:00,1.2078,1.2078,1.2077,1.20775,618800003.0
2007-08-31 20:21:00,1.2078,1.20785,1.2076,1.2077,1387200001.0
2007-08-31 20:22:00,1.2077,1.2079,1.2077,1.2077,291499998.0
2007-08-31 20:23:00,1.2076,1.2077,1.2075,1.2076,869899994.0
2007-08-31 20:24:00,1.2077,1.2077,1.2075,1.2075,869899994.0
2007-08-31 20:25:00,1.2076,1.2076,1.2075,1.20755,869899994.0
2007-08-31 20:26:00,1.2075,1.2075,1.2074,1.2074,1592200004.0
2007-08-31 20:27:00,1.2074,1.2074,1.2072,1.2074,1135799991.0
2007-08-31 20:28:00,1.2074,1.2074,1.2074,1.2074,1611399992.0
2007-08-31 20:29:00,1.2074,1.2075,1.20725,1.20745,1181500007.0
2007-08-31 20:30:00,1.2075,1.2076,1.2073,1.2074,1540500013.0
2007-08-31 20:31:00,1.2074,1.2074,1.2072,1.2072,926999999.0
2007-08-31 20:32:00,1.2072,1.2074,1.2071,1.2074,353200000.0
2007-08-31 20:33:00,1.2073,1.2074,1.2072,1.2073,278500001.0
2007-08-31 20:34:00,1.2074,1.2074,1.2072,1.2073,278500001.0
2007-08-31 20:35:00,1.2072,1.2074,1.2072,1.2073,1782800001.0
2007-08-31 20:36:00,1.2073,1.2075,1.2071,1.2071,1782800001.0
2007-08-31 20:37:00,1.2073,1.2074,1.2071,1.2072,698500009.0
2007-08-31 20:38:00,1.2073,1.2075,1.2073,1.2075,307699998.0
2007-08-31 20:39:00,1.2074,1.20755,1.2074,1.20755,236799997.0
2007-08-31 20:40:00,1.20755,1.2076,1.20755,1.20755,351300000.0
2007-08-31 20:41:00,1.20755,1.20775,1.20755,1.20775,424500003.0
2007-08-31 20:42:00,1.2077,1.20775,1.2077,1.20775,157899999.0
2007-08-31 20:43:00,1.20775,1.20775,1.2077,1.20775,304500003.0
2007-08-31 20:44:00,1.20775,1.20775,1.2077,1.20775,465100010.0
2007-08-31 20:45:00,1.20775,1.2079,1.2077,1.2079,89699999.0
2007-08-31 20:46:00,1.2079,1.2079,1.2077,1.2078,304499997.0
2007-08-31 20:47:00,1.2077,1.208,1.2077,1.2079,1202699992.0
2007-08-31 20:48:00,1.20785,1.2082,1.20785,1.20795,2079000000.0
2007-08-31 20:49:00,1.20795,1.208,1.20785,1.20785,707199999.0
2007-08-31 20:50:00,1.20785,1.208,1.20785,1.208,540600000.0
2007-08-31 20:51:00,1.208,1.208,1.2079,1.2079,431899999.0
2007-08-31 20:52:00,1.2079,1.2079,1.2079,1.2079,146399998.0
2007-08-31 20:53:00,1.2079,1.2079,1.2079,1.2079,443300006.0
2007-08-31 20:54:00,1.2079,1.208,1.2079,1.2079,430800000.0
2007-08-31 20:55:00,1.2079,1.2079,1.2079,1.2079,238399998.0
2007-08-31 20:56:00,1.2079,1.20795,1.20785,1.20785,635700007.0
2007-08-31 20:57:00,1.2079,1.2081,1.2078,1.208,1354499995.0
2007-08-31 20:58:00,1.208,1.2082,1.208,1.2081,568699994.0
2007-08-31 20:59:00,1.2081,1.2081,1.2079,1.2079,865600000.0
2007-08-31 21:00:00,1.20795,1.20795,1.2078,1.20785,1004799991.0
2007-08-31 21:01:00,1.20785,1.2079,1.2078,1.2078,16000000.0
2007-08-31 21:02:00,1.2078,1.20785,1.2077,1.20785,358199997.0
2007-08-31 21:03:00,1.20785,1.20785,1.20775,1.2078,23800000.0
2007-08-31 21:04:00,1.2078,1.20785,1.2077,1.2077,406399997.0
2007-08-31 21:05:00,1.2077,1.2078,1.2076,1.2076,817699995.0
2007-08-31 21:06:00,1.20765,1.2077,1.2075,1.2077,1372512650.0
2007-08-31 21:07:00,1.2077,1.2077,1.2077,1.2077,157400000.0
2007-08-31 21:08:00,1.2077,1.2077,1.2077,1.2077,191500000.0
2007-08-31 21:09:00,1.2077,1.2077,1.2077,1.2077,369800000.0
2007-08-31 21:10:00,1.2077,1.2077,1.2077,1.2077,107500000.0
2007-08-31 21:11:00,1.2077,1.2077,1.20755,1.20755,282900003.0
2007-08-31 21:12:00,1.20755,1.2076,1.2075,1.2076,1099400010.0
2007-08-31 21:13:00,1.2076,1.2076,1.2076,1.2076,231000000.0
2007-08-31 21:14:00,1.2076,1.2076,1.2075,1.2076,613799998.0
2007-08-31 21:15:00,1.2077,1.2078,1.2076,1.2077,1603699999.0
2007-08-31 21:16:00,1.2078,1.2078,1.2078,1.2078,147400000.0
2007-08-31 21:17:00,1.2078,1.2078,1.2078,1.2078,131700000.0
2007-08-31 21:18:00,1.2078,1.2079,1.2077,1.2079,287400001.0
2007-08-31 21:19:00,1.2079,1.2079,1.2079,1.2079,112000000.0
2007-08-31 21:20:00,1.2079,1.208,1.2079,1.2079,351300000.0
2007-08-31 21:21:00,1.2079,1.2079,1.2079,1.2079,203000000.0
2007-08-31 21:22:00,1.2079,1.2079,1.2079,1.2079,346500000.0
2007-08-31 21:23:00,1.2079,1.208,1.2078,1.2079,1495700018.0
2007-08-31 21:24:00,1.2079,1.2079,1.2078,1.2079,543200006.0
2007-08-31 21:25:00,1.2079,1.2079,1.2079,1.2079,85300000.0
2007-08-31 21:26:00,1.2079,1.208,1.2078,1.2079,288199998.0
2007-08-31 21:27:00,1.20795,1.208,1.20785,1.208,855200000.0
2007-08-31 21:28:00,1.208,1.208,1.2079,1.208,248999996.0
2007-08-31 21:29:00,1.20805,1.20805,1.2079,1.2079,570400000.0
2007-08-31 21:30:00,1.2079,1.208,1.2078,1.2079,1499499998.0
2007-08-31 21:31:00,1.2079,1.208,1.2079,1.208,382399993.0
2007-08-31 21:32:00,1.208,1.208,1.2079,1.208,136200003.0
2007-08-31 21:33:00,1.208,1.2081,1.20785,1.2081,243800001.0
2007-08-31 21:34:00,1.2081,1.2081,1.208,1.208,544099987.0
2007-08-31 21:35:00,1.2081,1.2083,1.208,1.2081,1269700025.0
2007-08-31 21:36:00,1.2081,1.2082,1.2081,1.2082,251900000.0
2007-08-31 21:37:00,1.2082,1.2083,1.2082,1.2083,388300004.0
2007-08-31 21:38:00,1.2083,1.2083,1.2081,1.2081,676000000.0
2007-08-31 21:39:00,1.2081,1.2082,1.2081,1.2082,396700000.0
2007-08-31 21:40:00,1.20812,1.20822,1.20792,1.208,184500000.0
2007-08-31 21:41:00,1.2082,1.2082,1.2082,1.2082,214900000.0
2007-08-31 21:42:00,1.2082,1.2082,1.2082,1.2082,99500000.0
2007-08-31 21:43:00,1.2082,1.2082,1.2081,1.2081,487300000.0
2007-08-31 21:44:00,1.2081,1.2082,1.2081,1.2082,458099995.0
2007-08-31 21:45:00,1.2082,1.2082,1.2082,1.2082,31800000.0
2007-08-31 21:46:00,1.2082,1.2082,1.20815,1.20815,571300003.0
2007-08-31 21:47:00,1.2082,1.2083,1.20815,1.20825,413600008.0
2007-08-31 21:48:00,1.2083,1.2083,1.2081,1.20825,718999997.0
2007-08-31 21:49:00,1.20825,1.2083,1.2082,1.2083,478699992.0
2007-08-31 21:50:00,1.2083,1.20835,1.2083,1.20835,77800000.0
2007-08-31 21:51:00,1.20835,1.2087,1.20835,1.2086,1027099997.0
2007-08-31 21:52:00,1.2086,1.2087,1.2085,1.20855,1484799983.0
2007-08-31 21:53:00,1.2086,1.20875,1.20855,1.20875,835399994.0
2007-08-31 21:54:00,1.20875,1.2089,1.2086,1.20875,876099992.0
2007-08-31 21:55:00,1.20875,1.20875,1.2086,1.2087,455900000.0
2007-08-31 21:56:00,1.2087,1.20885,1.2086,1.2088,1299800011.0
2007-08-31 21:57:00,1.2088,1.20885,1.20865,1.2087,1777399990.0
2007-08-31 21:58:00,1.2087,1.2088,1.20865,1.2087,1205599990.0
2007-08-31 21:59:00,1.2087,1.2087,1.2086,1.2087,285199999.0
2007-08-31 22:00:00,1.2087,1.2088,1.2086,1.2087,1303299980.0
2007-08-31 22:01:00,1.2086,1.2087,1.2086,1.2086,707199988.0
2007-08-31 22:02:00,1.2086,1.2086,1.2086,1.2086,61600000.0
2007-08-31 22:03:00,1.2086,1.2087,1.2086,1.2087,1044699995.0
2007-08-31 22:04:00,1.2087,1.2087,1.20865,1.20865,115200000.0
2007-08-31 22:05:00,1.20865,1.20865,1.20855,1.20855,169600000.0
2007-08-31 22:06:00,1.2086,1.2086,1.2086,1.2086,24000000.0
2007-08-31 22:07:00,1.2086,1.2086,1.20855,1.2086,206500000.0
2007-08-31 22:08:00,1.20855,1.2087,1.20855,1.2087,498499996.0
2007-08-31 22:09:00,1.2087,1.2087,1.2086,1.2086,357800002.0
2007-08-31 22:10:00,1.2086,1.2086,1.2085,1.2086,41699998.0
2007-08-31 22:11:00,1.2086,1.2086,1.2085,1.2085,119199998.0
2007-08-31 22:12:00,1.2085,1.2086,1.2085,1.2086,195000000.0
2007-08-31 22:13:00,1.2086,1.2086,1.20835,1.2085,649200003.0
2007-08-31 22:14:00,1.2085,1.2086,1.2085,1.2085,127200000.0
2007-08-31 22:15:00,1.2085,1.2085,1.2084,1.2085,127800000.0
2007-08-31 22:16:00,1.2085,1.2086,1.2084,1.2086,421900001.0
2007-08-31 22:17:00,1.2086,1.2087,1.2084,1.2084,377099996.0
2007-08-31 22:18:00,1.2085,1.2087,1.2085,1.2086,609700001.0
2007-08-31 22:19:00,1.2086,1.2087,1.2086,1.2087,65600000.0
2007-08-31 22:20:00,1.2087,1.2087,1.2085,1.2085,155800004.0
2007-08-31 22:21:00,1.2087,1.2088,1.2087,1.2087,366700004.0
2007-08-31 22:22:00,1.2087,1.2088,1.2086,1.2086,374499994.0
2007-08-31 22:23:00,1.2087,1.2087,1.2087,1.2087,3600000.0
2007-08-31 22:24:00,1.2087,1.2087,1.2087,1.2087,108700000.0
2007-08-31 22:25:00,1.2087,1.2087,1.2087,1.2087,123400000.0
2007-08-31 22:26:00,1.2087,1.2087,1.2087,1.2087,107400000.0
2007-08-31 22:27:00,1.2087,1.2087,1.2087,1.2087,246200000.0
2007-08-31 22:28:00,1.2087,1.2088,1.2087,1.2088,158400001.0
2007-08-31 22:29:00,1.2088,1.2088,1.2086,1.2086,406000009.0
2007-08-31 22:30:00,1.2086,1.2087,1.2085,1.2085,785400014.0
2007-08-31 22:31:00,1.2086,1.2086,1.2086,1.2086,352900012.0
2007-08-31 22:32:00,1.2087,1.2088,1.20835,1.20835,1036200013.0
2007-08-31 22:33:00,1.2086,1.2086,1.2085,1.2086,1250500036.0
2007-08-31 22:34:00,1.2087,1.2087,1.20835,1.2086,702299994.0
2007-08-31 22:35:00,1.2086,1.2086,1.2086,1.2086,967299969.0
2007-08-31 22:36:00,1.2086,1.2089,1.2086,1.2088,450900000.0
2007-08-31 22:37:00,1.2088,1.2088,1.2088,1.2088,116900007.0
2007-08-31 22:38:00,1.2088,1.2088,1.2088,1.2088,23100001.0
2007-08-31 22:39:00,1.2088,1.2088,1.2088,1.2088,3200000.0
2007-08-31 22:40:00,1.2087,1.2087,1.2087,1.2087,387299996.0
2007-08-31 22:41:00,1.2087,1.2087,1.2086,1.2086,312700000.0
2007-08-31 22:42:00,1.2086,1.2087,1.2085,1.2086,709399996.0
2007-08-31 22:43:00,1.20865,1.20865,1.2085,1.20865,425800000.0
2007-08-31 22:44:00,1.20865,1.2087,1.2085,1.2085,531800003.0
2007-08-31 22:45:00,1.2085,1.2088,1.2085,1.2086,372599998.0
2007-08-31 22:46:00,1.20865,1.2088,1.20825,1.20865,521300000.0
2007-08-31 22:47:00,1.2087,1.2089,1.2085,1.2087,905800000.0
2007-08-31 22:48:00,1.2087,1.2088,1.20815,1.2087,705400002.0
2007-08-31 22:49:00,1.2087,1.2087,1.2086,1.2087,171100000.0
2007-08-31 22:50:00,1.2087,1.2087,1.2085,1.2086,909700000.0
2007-08-31 22:51:00,1.2086,1.2088,1.2085,1.2086,646500002.0
2007-08-31 22:52:00,1.2086,1.2089,1.2086,1.2089,98400000.0
2007-08-31 22:53:00,1.2088,1.2089,1.2086,1.2088,146000001.0
2007-08-31 22:54:00,1.2087,1.2088,1.2087,1.2087,301400002.0
2007-08-31 22:55:00,1.2087,1.2087,1.2084,1.2086,289099997.0
2007-08-31 22:56:00,1.2086,1.2086,1.2085,1.2085,180400006.0
2007-08-31 22:57:00,1.2085,1.2085,1.2085,1.2085,507600021.0
2007-08-31 22:58:00,1.2085,1.2085,1.2083,1.2084,242899997.0
2007-08-31 22:59:00,1.2084,1.2085,1.2083,1.2083,232599997.0
2007-09-02 23:00:00,1.20809,1.20818,1.20797,1.2081,194999996.0
2007-09-02 23:01:00,1.20804,1.20806,1.20774,1.20778,160299998.0
2007-09-02 23:02:00,1.20773,1.20807,1.20772,1.20799,148500003.0
2007-09-02 23:03:00,1.20798,1.20816,1.20794,1.20798,409499998.0
2007-09-02 23:04:00,1.20803,1.20808,1.20788,1.20788,422499996.0
2007-09-02 23:05:00,1.20795,1.208,1.20788,1.20788,208699997.0
2007-09-02 23:06:00,1.2079,1.20803,1.2079,1.20798,445299997.0
2007-09-02 23:07:00,1.208,1.20807,1.20791,1.20801,90899998.0
2007-09-02 23:08:00,1.20802,1.20807,1.20785,1.20803,114100004.0
2007-09-02 23:09:00,1.20812,1.20814,1.20793,1.20793,143400000.0
2007-09-02 23:10:00,1.20792,1.20803,1.20777,1.20785,997899999.0
2007-09-02 23:11:00,1.20808,1.20815,1.20796,1.20802,989099995.0
2007-09-02 23:12:00,1.20793,1.2081,1.20786,1.20809,111100000.0
2007-09-02 23:13:00,1.20797,1.2081,1.20779,1.2079,325000004.0
2007-09-02 23:14:00,1.20801,1.20805,1.20798,1.208,54800001.0
2007-09-02 23:15:00,1.20805,1.2081,1.20764,1.20764,116300001.0
2007-09-02 23:16:00,1.2078,1.20817,1.20766,1.20788,555900002.0
2007-09-02 23:17:00,1.20788,1.20795,1.20771,1.20773,772300002.0
2007-09-02 23:18:00,1.20771,1.20802,1.20771,1.20798,391099998.0
2007-09-02 23:19:00,1.20795,1.20813,1.2079,1.20799,206000002.0
2007-09-02 23:20:00,1.2079,1.20809,1.20784,1.20795,253899996.0
2007-09-02 23:21:00,1.208,1.208,1.20781,1.20783,74000001.0
2007-09-02 23:22:00,1.20796,1.20799,1.20776,1.20777,528099999.0
2007-09-02 23:23:00,1.20777,1.20797,1.20777,1.2079,695799990.0
2007-09-02 23:24:00,1.20807,1.20838,1.20807,1.20818,360699995.0
2007-09-02 23:25:00,1.20812,1.20813,1.20777,1.20788,69500000.0
2007-09-02 23:26:00,1.20789,1.20807,1.20789,1.20795,936899993.0
2007-09-02 23:27:00,1.20805,1.20816,1.20796,1.20803,361800000.0
2007-09-02 23:28:00,1.20794,1.20812,1.20783,1.20783,1036399994.0
2007-09-02 23:29:00,1.20792,1.20821,1.20792,1.20818,85800000.0
2007-09-02 23:30:00,1.20822,1.20841,1.20767,1.20767,294899993.0
2007-09-02 23:31:00,1.20763,1.20789,1.20755,1.2078,136499999.0
2007-09-02 23:32:00,1.20779,1.20797,1.20768,1.20785,918899991.0
2007-09-02 23:33:00,1.20792,1.20792,1.20776,1.20781,570400001.0
2007-09-02 23:34:00,1.20777,1.20805,1.20772,1.20805,466099998.0
2007-09-02 23:35:00,1.20801,1.20801,1.20748,1.2077,125300001.0
2007-09-02 23:36:00,1.20761,1.20773,1.20714,1.20728,136600001.0
2007-09-02 23:37:00,1.20723,1.20734,1.2072,1.20724,96300000.0
2007-09-02 23:38:00,1.20723,1.20753,1.20714,1.20743,231699998.0
2007-09-02 23:39:00,1.20744,1.20744,1.20729,1.20729,144600001.0
2007-09-02 23:40:00,1.20746,1.2078,1.20746,1.2078,74400000.0
2007-09-02 23:41:00,1.20783,1.20783,1.20745,1.20747,756299996.0
2007-09-02 23:42:00,1.20744,1.20758,1.20737,1.20738,364200000.0
2007-09-02 23:43:00,1.20736,1.20746,1.20728,1.20728,601700004.0
2007-09-02 23:44:00,1.20728,1.20756,1.20728,1.20736,222400000.0
2007-09-02 23:45:00,1.20743,1.20763,1.20743,1.20752,75100000.0
2007-09-02 23:46:00,1.20737,1.20766,1.20737,1.20752,102700002.0
2007-09-02 23:47:00,1.20751,1.20753,1.20741,1.20752,193300000.0
2007-09-02 23:48:00,1.20768,1.20791,1.20748,1.20755,383500002.0
2007-09-02 23:49:00,1.20751,1.20763,1.20729,1.20734,431200009.0
2007-09-02 23:50:00,1.20732,1.2077,1.20732,1.20738,858299991.0
2007-09-02 23:51:00,1.20752,1.20764,1.20739,1.20764,739700005.0
2007-09-02 23:52:00,1.20764,1.20792,1.2075,1.20761,329300004.0
2007-09-02 23:53:00,1.20766,1.2077,1.20739,1.2076,569499996.0
2007-09-02 23:54:00,1.20745,1.20766,1.20735,1.20752,720300002.0
2007-09-02 23:55:00,1.20737,1.2077,1.20737,1.2077,309199996.0
2007-09-02 23:56:00,1.20777,1.20777,1.20752,1.20763,331199999.0
2007-09-02 23:57:00,1.20765,1.20769,1.20761,1.20763,211299998.0
2007-09-02 23:58:00,1.20767,1.20779,1.20727,1.20727,189800000.0
2007-09-02 23:59:00,1.20739,1.20769,1.20736,1.20736,171699999.0
2007-09-03 00:00:00,1.20743,1.20766,1.20729,1.20743,1065600000.0
2007-09-03 00:01:00,1.20747,1.20772,1.20742,1.2076,628300001.0
2007-09-03 00:02:00,1.20761,1.2077,1.20734,1.20734,307499999.0
2007-09-03 00:03:00,1.20742,1.20773,1.20742,1.20764,240099996.0
2007-09-03 00:04:00,1.20749,1.2078,1.20716,1.20759,808800000.0
2007-09-03 00:05:00,1.20771,1.20771,1.20746,1.20755,909699998.0
2007-09-03 00:06:00,1.20745,1.20777,1.2072,1.20754,824399998.0
2007-09-03 00:07:00,1.20745,1.20756,1.20728,1.20748,530799997.0
2007-09-03 00:08:00,1.20745,1.20745,1.20724,1.20734,606399998.0
2007-09-03 00:09:00,1.20725,1.20736,1.20717,1.20725,528700003.0
2007-09-03 00:10:00,1.20725,1.20748,1.20725,1.20736,819699998.0
2007-09-03 00:11:00,1.20728,1.20759,1.20717,1.2074,724800005.0
2007-09-03 00:12:00,1.20741,1.20771,1.20731,1.20755,863400007.0
2007-09-03 00:13:00,1.20761,1.20777,1.20747,1.20755,1262499995.0
2007-09-03 00:14:00,1.20757,1.20784,1.20746,1.20752,664800000.0
2007-09-03 00:15:00,1.20733,1.20752,1.20688,1.20718,277499996.0
2007-09-03 00:16:00,1.20733,1.2074,1.20683,1.2074,1365499995.0
2007-09-03 00:17:00,1.20743,1.20749,1.20712,1.20741,940199995.0
2007-09-03 00:18:00,1.20743,1.20766,1.20742,1.20755,94299999.0
2007-09-03 00:19:00,1.20761,1.20761,1.20726,1.20726,177400000.0
2007-09-03 00:20:00,1.2074,1.2076,1.2074,1.2075,55499999.0
2007-09-03 00:21:00,1.2075,1.2075,1.2074,1.2075,21000000.0
2007-09-03 00:22:00,1.2075,1.2075,1.2075,1.2075,1800000.0
2007-09-03 00:23:00,1.2075,1.2075,1.2074,1.2074,26700000.0
2007-09-03 00:24:00,1.2074,1.2074,1.2074,1.2074,15500000.0
2007-09-03 00:25:00,1.2074,1.2074,1.2074,1.2074,8400000.0
2007-09-03 00:26:00,1.2074,1.2074,1.2073,1.2073,46200002.0
2007-09-03 00:27:00,1.20726,1.20739,1.20709,1.20718,1107899997.0
2007-09-03 00:28:00,1.20727,1.20736,1.20724,1.20724,124399999.0
2007-09-03 00:29:00,1.2074,1.2074,1.2074,1.2074,2700000.0
2007-09-03 00:30:00,1.2074,1.2074,1.2074,1.2074,2700000.0
2007-09-03 00:31:00,1.2076,1.2076,1.2073,1.2073,189400001.0
2007-09-03 00:32:00,1.2074,1.2074,1.2073,1.2074,102600001.0
2007-09-03 00:33:00,1.2074,1.2074,1.2072,1.2072,124700000.0
2007-09-03 00:34:00,1.2072,1.2072,1.2069,1.207,260600002.0
2007-09-03 00:35:00,1.207,1.207,1.207,1.207,56799998.0
2007-09-03 00:36:00,1.207,1.2071,1.207,1.207,100799996.0
2007-09-03 00:37:00,1.2071,1.2071,1.2069,1.207,72900000.0
2007-09-03 00:38:00,1.207,1.2072,1.207,1.2071,168199999.0
2007-09-03 00:39:00,1.2071,1.2072,1.207,1.207,113599998.0
2007-09-03 00:40:00,1.207,1.2071,1.207,1.2071,22600000.0
2007-09-03 00:41:00,1.2072,1.2072,1.2072,1.2072,15600000.0
2007-09-03 00:42:00,1.2071,1.2073,1.2071,1.2073,195799998.0
2007-09-03 00:43:00,1.2073,1.2073,1.2072,1.2072,123600003.0
2007-09-03 00:44:00,1.2072,1.2072,1.2071,1.2072,158900002.0
2007-09-03 00:45:00,1.2072,1.2074,1.2072,1.2074,124600001.0
2007-09-03 00:46:00,1.2074,1.2074,1.2074,1.2074,43700000.0
2007-09-03 00:47:00,1.2074,1.2075,1.2074,1.2074,100700000.0
2007-09-03 00:48:00,1.2074,1.2074,1.2074,1.2074,27200000.0
2007-09-03 00:49:00,1.2074,1.2074,1.2074,1.2074,26800000.0
2007-09-03 00:50:00,1.2074,1.2075,1.2073,1.2073,66100000.0
2007-09-03 00:51:00,1.2073,1.2074,1.2073,1.2074,19600000.0
2007-09-03 00:52:00,1.2075,1.2075,1.2073,1.2073,94300001.0
2007-09-03 00:53:00,1.2074,1.2074,1.2073,1.2073,17300000.0
2007-09-03 00:54:00,1.2073,1.2073,1.2073,1.2073,27400000.0
2007-09-03 00:55:00,1.2073,1.2073,1.2073,1.2073,29000000.0
2007-09-03 00:56:00,1.2073,1.2073,1.2073,1.2073,28100000.0
2007-09-03 00:57:00,1.2073,1.2073,1.2073,1.2073,79500002.0
2007-09-03 00:58:00,1.2073,1.2073,1.2073,1.2073,111800000.0
2007-09-03 00:59:00,1.2073,1.2073,1.2073,1.2073,13700000.0
2007-09-03 01:00:00,1.2073,1.2073,1.2072,1.2072,38799998.0
2007-09-03 01:01:00,1.2073,1.2073,1.2071,1.2071,350700003.0
2007-09-03 01:02:00,1.2071,1.2072,1.2071,1.2072,126900001.0
2007-09-03 01:03:00,1.2072,1.2072,1.2072,1.2072,15400000.0
2007-09-03 01:04:00,1.2072,1.2072,1.2072,1.2072,169200001.0
2007-09-03 01:05:00,1.2072,1.2073,1.2072,1.2072,209699999.0
2007-09-03 01:06:00,1.2073,1.2073,1.2072,1.2072,113900001.0
2007-09-03 01:07:00,1.2072,1.2072,1.207,1.207,168799999.0
2007-09-03 01:08:00,1.207,1.2073,1.207,1.2072,223199996.0
2007-09-03 01:09:00,1.2072,1.2072,1.2072,1.2072,67700000.0
2007-09-03 01:10:00,1.2072,1.2074,1.2071,1.2071,147300003.0
2007-09-03 01:11:00,1.2072,1.2074,1.2071,1.2073,566199996.0
2007-09-03 01:12:00,1.2073,1.2074,1.2073,1.2073,174600001.0
2007-09-03 01:13:00,1.2073,1.2073,1.2071,1.2072,264499998.0
2007-09-03 01:14:00,1.2072,1.2072,1.2072,1.2072,2400000.0
2007-09-03 01:15:00,1.2072,1.2073,1.207,1.207,238100006.0
2007-09-03 01:16:00,1.2071,1.2072,1.2071,1.2071,186300000.0
2007-09-03 01:17:00,1.2071,1.2071,1.2071,1.2071,118399998.0
2007-09-03 01:18:00,1.2072,1.2072,1.2071,1.2072,123100003.0
2007-09-03 01:19:00,1.2072,1.2072,1.2072,1.2072,15100000.0
2007-09-03 01:20:00,1.2072,1.2072,1.2072,1.2072,153500000.0
2007-09-03 01:21:00,1.2072,1.2072,1.2071,1.2072,239400001.0
2007-09-03 01:22:00,1.2072,1.2072,1.2071,1.2071,55200000.0
2007-09-03 01:23:00,1.2071,1.2071,1.2071,1.2071,18600000.0
2007-09-03 01:24:00,1.2071,1.2072,1.2069,1.2069,246900000.0
2007-09-03 01:25:00,1.2069,1.2069,1.2065,1.2066,201000001.0
2007-09-03 01:26:00,1.2066,1.2066,1.2062,1.2062,284499998.0
2007-09-03 01:27:00,1.2062,1.2063,1.2061,1.20625,451799996.0
2007-09-03 01:28:00,1.20625,1.2066,1.20625,1.2066,323700001.0
2007-09-03 01:29:00,1.2066,1.2066,1.2065,1.2066,535300006.0
2007-09-03 01:30:00,1.2066,1.2067,1.2066,1.2067,427500002.0
2007-09-03 01:31:00,1.2067,1.2067,1.2067,1.2067,54800000.0
2007-09-03 01:32:00,1.2067,1.2067,1.2066,1.2067,131200003.0
2007-09-03 01:33:00,1.2067,1.2067,1.2067,1.2067,83200000.0
2007-09-03 01:34:00,1.2067,1.2067,1.2067,1.2067,62400000.0
2007-09-03 01:35:00,1.2067,1.2067,1.2067,1.2067,52000000.0
2007-09-03 01:36:00,1.2067,1.2067,1.2067,1.2067,83200000.0
2007-09-03 01:37:00,1.2067,1.2067,1.2067,1.2067,72800000.0
2007-09-03 01:38:00,1.2067,1.2067,1.2067,1.2067,20800000.0
2007-09-03 01:39:00,1.2067,1.2068,1.2067,1.2068,28800000.0
2007-09-03 01:40:00,1.2067,1.2067,1.2066,1.2066,75800001.0
2007-09-03 01:41:00,1.2066,1.2067,1.2066,1.2067,82200001.0
2007-09-03 01:42:00,1.2067,1.2068,1.2067,1.2068,136400000.0
2007-09-03 01:43:00,1.2068,1.207,1.2068,1.2069,727000007.0
2007-09-03 01:44:00,1.2069,1.2069,1.2069,1.2069,72000000.0
2007-09-03 01:45:00,1.2069,1.207,1.2068,1.2068,216800000.0
2007-09-03 01:46:00,1.2068,1.207,1.2067,1.207,440900010.0
2007-09-03 01:47:00,1.207,1.207,1.2068,1.2068,254900001.0
2007-09-03 01:48:00,1.2069,1.2069,1.2066,1.2067,373700006.0
2007-09-03 01:49:00,1.2067,1.2068,1.2066,1.2068,652900009.0
2007-09-03 01:50:00,1.2068,1.2068,1.2068,1.2068,297900003.0
2007-09-03 01:51:00,1.2068,1.207,1.2068,1.207,504800005.0
2007-09-03 01:52:00,1.207,1.207,1.2069,1.2069,258800002.0
2007-09-03 01:53:00,1.2069,1.2069,1.2068,1.2068,312000001.0
2007-09-03 01:54:00,1.2068,1.2069,1.2067,1.2069,519000004.0
2007-09-03 01:55:00,1.2068,1.2068,1.2067,1.2068,205299998.0
2007-09-03 01:56:00,1.2068,1.2069,1.2067,1.2069,569400006.0
2007-09-03 01:57:00,1.2069,1.207,1.2069,1.2069,116800002.0
2007-09-03 01:58:00,1.2069,1.207,1.2069,1.207,176800001.0
2007-09-03 01:59:00,1.207,1.207,1.2068,1.2068,68000002.0
2007-09-03 02:00:00,1.2068,1.2069,1.2068,1.2069,381299995.0
2007-09-03 02:01:00,1.2068,1.2069,1.2068,1.2069,379899999.0
2007-09-03 02:02:00,1.2069,1.2073,1.2069,1.207,545099993.0
2007-09-03 02:03:00,1.207,1.2073,1.207,1.2072,865400000.0
2007-09-03 02:04:00,1.2071,1.2072,1.2071,1.2072,46000000.0
2007-09-03 02:05:00,1.2072,1.2072,1.2071,1.2072,380900001.0
2007-09-03 02:06:00,1.207,1.2072,1.2067,1.2067,605599984.0
2007-09-03 02:07:00,1.2068,1.207,1.2068,1.2069,605599984.0
2007-09-03 02:08:00,1.2069,1.207,1.2069,1.207,22400000.0
2007-09-03 02:09:00,1.207,1.2071,1.207,1.207,102400000.0
2007-09-03 02:10:00,1.207,1.207,1.207,1.207,1193800001.0
2007-09-03 02:12:00,1.2069,1.2069,1.2069,1.2069,1146400000.0
2007-09-03 02:13:00,1.2068,1.2068,1.2068,1.2068,1146400000.0
2007-09-03 02:14:00,1.2069,1.2069,1.2069,1.2069,1146400000.0
2007-09-03 02:15:00,1.2069,1.2069,1.2068,1.2069,1216800019.0
2007-09-03 02:16:00,1.2068,1.207,1.2068,1.207,1466500013.0
2007-09-03 02:17:00,1.207,1.207,1.207,1.207,1302400000.0
2007-09-03 02:18:00,1.207,1.2071,1.2069,1.2071,1592099996.0
2007-09-03 02:19:00,1.2071,1.2071,1.207,1.2071,2055100032.0
2007-09-03 02:20:00,1.2071,1.2071,1.207,1.207,501599999.0
2007-09-03 02:21:00,1.2071,1.2071,1.2071,1.2071,724399996.0
2007-09-03 02:22:00,1.2071,1.2071,1.207,1.2071,724399996.0
2007-09-03 02:23:00,1.207,1.207,1.207,1.207,256800000.0
2007-09-03 02:24:00,1.2071,1.2071,1.2071,1.2071,256800000.0
2007-09-03 02:25:00,1.2071,1.2071,1.207,1.207,2113400015.0
2007-09-03 02:26:00,1.2069,1.207,1.2069,1.2069,2113400015.0
2007-09-03 02:28:00,1.2069,1.207,1.2069,1.207,2113400015.0
2007-09-03 02:31:00,1.207,1.207,1.2067,1.2067,737399996.0
2007-09-03 02:32:00,1.2067,1.2069,1.2067,1.2069,1342899989.0
2007-09-03 02:33:00,1.2069,1.2069,1.2067,1.2069,368299998.0
2007-09-03 02:34:00,1.2068,1.2069,1.2068,1.2069,450399989.0
2007-09-03 02:35:00,1.2069,1.2069,1.2069,1.2069,437699987.0
2007-09-03 02:36:00,1.2068,1.2071,1.2068,1.2071,318200000.0
2007-09-03 02:37:00,1.2072,1.2072,1.2071,1.2071,318200000.0
2007-09-03 02:38:00,1.2072,1.2072,1.207,1.207,2041800002.0
2007-09-03 02:40:00,1.2071,1.2071,1.207,1.2071,765100000.0
2007-09-03 02:41:00,1.2071,1.2071,1.207,1.207,1325200007.0
2007-09-03 02:42:00,1.2068,1.207,1.2068,1.2069,1238600000.0
2007-09-03 02:44:00,1.2068,1.207,1.2068,1.2069,1238600000.0
2007-09-03 02:45:00,1.2071,1.2071,1.207,1.2071,1238600000.0
2007-09-03 02:46:00,1.2071,1.2071,1.2071,1.2071,1211200000.0
2007-09-03 02:47:00,1.2071,1.2071,1.2071,1.2071,146400000.0
2007-09-03 02:48:00,1.2071,1.2071,1.207,1.2071,122200000.0
2007-09-03 02:49:00,1.2071,1.2071,1.2071,1.2071,169600000.0
2007-09-03 02:50:00,1.2071,1.2071,1.2071,1.2071,167200000.0
2007-09-03 02:51:00,1.2071,1.2072,1.2071,1.2071,132499999.0
2007-09-03 02:52:00,1.2072,1.2072,1.2071,1.2071,139599996.0
2007-09-03 02:53:00,1.2071,1.2073,1.2071,1.2071,240700000.0
2007-09-03 02:54:00,1.2071,1.2073,1.2071,1.2073,692499994.0
2007-09-03 02:55:00,1.2073,1.2073,1.2067,1.2068,2093200008.0
2007-09-03 02:56:00,1.2069,1.2072,1.2067,1.2071,1131599985.0
2007-09-03 02:57:00,1.2072,1.2072,1.2067,1.2068,1131599985.0
2007-09-03 02:58:00,1.2068,1.2068,1.2068,1.2068,100800004.0
2007-09-03 02:59:00,1.2068,1.2068,1.2067,1.2068,792799985.0
2007-09-03 03:00:00,1.2068,1.2071,1.2067,1.2069,1582399981.0
2007-09-03 03:01:00,1.2069,1.2071,1.2067,1.207,1854199990.0
2007-09-03 03:02:00,1.2068,1.207,1.2068,1.207,843100020.0
2007-09-03 03:03:00,1.207,1.2071,1.2069,1.2071,843100020.0
2007-09-03 03:04:00,1.2071,1.2071,1.2068,1.207,1573399981.0
2007-09-03 03:05:00,1.207,1.2071,1.2068,1.207,2080899998.0
2007-09-03 03:06:00,1.20695,1.2071,1.20695,1.2071,290299999.0
2007-09-03 03:07:00,1.2071,1.2071,1.20695,1.207,120900000.0
2007-09-03 03:08:00,1.2071,1.2071,1.207,1.207,284099997.0
2007-09-03 03:09:00,1.2071,1.2071,1.20695,1.2071,316499994.0
2007-09-03 03:10:00,1.2071,1.2071,1.207,1.2071,421999999.0
2007-09-03 03:11:00,1.2071,1.2073,1.2071,1.2071,535899993.0
2007-09-03 03:12:00,1.2071,1.2071,1.20695,1.20705,506400000.0
2007-09-03 03:13:00,1.2071,1.2071,1.207,1.2071,115000000.0
2007-09-03 03:14:00,1.207,1.2071,1.207,1.2071,373799990.0
2007-09-03 03:15:00,1.2071,1.2071,1.207,1.2071,786899968.0
2007-09-03 03:16:00,1.2071,1.2072,1.2071,1.2071,1174699992.0
2007-09-03 03:17:00,1.2071,1.2073,1.207,1.2073,825800012.0
2007-09-03 03:18:00,1.2073,1.2073,1.20705,1.20705,156099994.0
2007-09-03 03:19:00,1.20705,1.2071,1.20705,1.2071,363599986.0
2007-09-03 03:20:00,1.2071,1.2071,1.2071,1.2071,327000002.0
2007-09-03 03:21:00,1.2071,1.2071,1.2071,1.2071,202599992.0
2007-09-03 03:22:00,1.2071,1.2071,1.2071,1.2071,276100000.0
2007-09-03 03:23:00,1.2071,1.2071,1.2071,1.2071,495399997.0
2007-09-03 03:24:00,1.2071,1.2071,1.2071,1.2071,317400007.0
2007-09-03 03:25:00,1.2071,1.2071,1.207,1.207,378399999.0
2007-09-03 03:26:00,1.207,1.2071,1.207,1.207,821399986.0
2007-09-03 03:27:00,1.2071,1.2071,1.207,1.2071,437300000.0
2007-09-03 03:28:00,1.2071,1.2071,1.20685,1.2071,680199990.0
2007-09-03 03:29:00,1.2071,1.2071,1.2069,1.207,384599993.0
2007-09-03 03:30:00,1.207,1.207,1.2069,1.207,379299997.0
2007-09-03 03:31:00,1.207,1.207,1.2068,1.2069,1367299993.0
2007-09-03 03:32:00,1.2068,1.2069,1.2068,1.2069,287499999.0
2007-09-03 03:33:00,1.2069,1.2069,1.2068,1.2069,925699987.0
2007-09-03 03:34:00,1.2069,1.207,1.2068,1.207,154900001.0
2007-09-03 03:35:00,1.207,1.207,1.2069,1.207,175800005.0
2007-09-03 03:36:00,1.207,1.207,1.2069,1.2069,186400000.0
2007-09-03 03:37:00,1.2069,1.2069,1.2068,1.2068,238000008.0
2007-09-03 03:38:00,1.2068,1.2068,1.2068,1.2068,680599974.0
2007-09-03 03:39:00,1.2068,1.2069,1.2068,1.2068,470999982.0
2007-09-03 03:40:00,1.2068,1.207,1.2068,1.207,291100000.0
2007-09-03 03:41:00,1.207,1.207,1.207,1.207,9600000.0
2007-09-03 03:42:00,1.207,1.207,1.2068,1.2069,457000003.0
2007-09-03 03:43:00,1.2069,1.2069,1.2068,1.2068,105099999.0
2007-09-03 03:44:00,1.2069,1.207,1.2068,1.2069,235999998.0
2007-09-03 03:45:00,1.2069,1.2069,1.2069,1.2069,44800000.0
2007-09-03 03:46:00,1.2069,1.2069,1.2069,1.2069,56800000.0
2007-09-03 03:47:00,1.2069,1.2069,1.2067,1.2069,435800007.0
2007-09-03 03:48:00,1.2069,1.207,1.2069,1.207,49100000.0
2007-09-03 03:49:00,1.207,1.207,1.2069,1.207,36600000.0
2007-09-03 03:50:00,1.207,1.20705,1.2069,1.20695,724399999.0
2007-09-03 03:51:00,1.20695,1.20705,1.20685,1.20695,395979085.0
2007-09-03 03:52:00,1.20695,1.207,1.2069,1.2069,674365448.0
2007-09-03 03:53:00,1.20695,1.20695,1.2069,1.20695,288882720.0
2007-09-03 03:54:00,1.20695,1.2071,1.2069,1.2069,394543246.0
2007-09-03 03:55:00,1.2069,1.20705,1.2069,1.207,528500003.0
2007-09-03 03:56:00,1.207,1.2071,1.2069,1.2071,601181099.0
2007-09-03 03:57:00,1.2071,1.2071,1.2069,1.207,340362185.0
2007-09-03 03:58:00,1.207,1.20705,1.207,1.207,405900001.0
2007-09-03 03:59:00,1.207,1.207,1.207,1.207,43900000.0
2007-09-03 04:00:00,1.207,1.207,1.2068,1.20685,283399993.0
2007-09-03 04:01:00,1.20685,1.2071,1.2068,1.207,743724456.0
2007-09-03 04:02:00,1.207,1.207,1.2069,1.207,73700001.0
2007-09-03 04:03:00,1.207,1.207,1.2069,1.207,284800001.0
2007-09-03 04:04:00,1.207,1.207,1.2069,1.207,799000002.0
2007-09-03 04:05:00,1.207,1.20705,1.2069,1.20705,1034624448.0
2007-09-03 04:06:00,1.20705,1.20705,1.207,1.207,229905569.0
2007-09-03 04:07:00,1.207,1.207,1.2069,1.2069,316099999.0
2007-09-03 04:08:00,1.2069,1.2069,1.2069,1.2069,52800000.0
2007-09-03 04:09:00,1.2069,1.2069,1.2068,1.2069,393100002.0
2007-09-03 04:10:00,1.2069,1.207,1.2069,1.2069,401399994.0
2007-09-03 04:11:00,1.2069,1.2069,1.2069,1.2069,115800000.0
2007-09-03 04:12:00,1.2069,1.2069,1.2069,1.2069,203600002.0
2007-09-03 04:13:00,1.2069,1.2069,1.2067,1.2069,997599971.0
2007-09-03 04:14:00,1.2068,1.2069,1.2068,1.2068,725899977.0
2007-09-03 04:15:00,1.2068,1.207,1.2068,1.207,388799998.0
2007-09-03 04:16:00,1.207,1.207,1.2069,1.207,213300002.0
2007-09-03 04:17:00,1.207,1.207,1.207,1.207,182000002.0
2007-09-03 04:18:00,1.207,1.207,1.207,1.207,13200000.0
2007-09-03 04:19:00,1.207,1.207,1.207,1.207,272199998.0
2007-09-03 04:20:00,1.207,1.207,1.2068,1.2069,534600000.0
2007-09-03 04:21:00,1.207,1.207,1.207,1.207,17200001.0
2007-09-03 04:22:00,1.207,1.207,1.2069,1.2069,132200001.0
2007-09-03 04:23:00,1.207,1.207,1.207,1.207,32900000.0
2007-09-03 04:24:00,1.207,1.207,1.207,1.207,25100000.0
2007-09-03 04:25:00,1.207,1.207,1.207,1.207,66199996.0
2007-09-03 04:26:00,1.207,1.207,1.2069,1.207,885000000.0
2007-09-03 04:27:00,1.207,1.207,1.2069,1.207,481499988.0
2007-09-03 04:28:00,1.207,1.207,1.2069,1.2069,302099995.0
2007-09-03 04:29:00,1.2069,1.207,1.2069,1.2069,758599978.0
2007-09-03 04:30:00,1.2069,1.207,1.2069,1.2069,517300014.0
2007-09-03 04:31:00,1.2069,1.207,1.2069,1.2069,561299997.0
2007-09-03 04:32:00,1.207,1.2071,1.20695,1.2071,871999994.0
2007-09-03 04:33:00,1.2071,1.2071,1.2071,1.2071,172900003.0
2007-09-03 04:34:00,1.2071,1.2071,1.20695,1.2071,1525799992.0
2007-09-03 04:35:00,1.207,1.2071,1.2069,1.2071,1136800002.0
2007-09-03 04:36:00,1.2071,1.2073,1.20695,1.2072,1178100003.0
2007-09-03 04:37:00,1.2072,1.2072,1.2072,1.2072,153899996.0
2007-09-03 04:38:00,1.2072,1.2074,1.2071,1.2074,1564999993.0
2007-09-03 04:39:00,1.2074,1.2074,1.2073,1.2073,499999993.0
2007-09-03 04:40:00,1.2073,1.2074,1.2072,1.2072,425299999.0
2007-09-03 04:41:00,1.2073,1.2073,1.2073,1.2073,52000000.0
2007-09-03 04:42:00,1.2073,1.2075,1.2073,1.2073,519200000.0
2007-09-03 04:43:00,1.2073,1.2073,1.2073,1.2073,497800010.0
2007-09-03 04:44:00,1.2073,1.2074,1.2072,1.2073,561900002.0
2007-09-03 04:45:00,1.2073,1.2074,1.2073,1.2074,204199999.0
2007-09-03 04:46:00,1.2074,1.20755,1.2073,1.20755,251399999.0
2007-09-03 04:47:00,1.20755,1.20755,1.2073,1.2074,178700000.0
2007-09-03 04:48:00,1.2074,1.2074,1.2072,1.20735,540999998.0
2007-09-03 04:49:00,1.20735,1.20735,1.2073,1.20735,23699999.0
2007-09-03 04:50:00,1.20735,1.2074,1.20735,1.2074,12100000.0
2007-09-03 04:51:00,1.2073,1.2074,1.2073,1.2074,142099997.0
2007-09-03 04:52:00,1.2074,1.2074,1.2074,1.2074,2900000.0
2007-09-03 04:53:00,1.2074,1.2074,1.2074,1.2074,4800000.0
2007-09-03 04:54:00,1.2074,1.2074,1.2074,1.2074,3800000.0
2007-09-03 04:55:00,1.2074,1.2074,1.2074,1.2074,4700000.0
2007-09-03 04:56:00,1.2074,1.2074,1.2074,1.2074,4300000.0
2007-09-03 04:57:00,1.2074,1.2074,1.2073,1.2073,40000001.0
2007-09-03 04:58:00,1.2074,1.2074,1.2074,1.2074,3800000.0
2007-09-03 04:59:00,1.2074,1.2074,1.2074,1.2074,2300000.0
2007-09-03 05:00:00,1.2074,1.2074,1.2074,1.2074,3200000.0
2007-09-03 05:01:00,1.2074,1.2075,1.20735,1.2075,21900000.0
2007-09-03 05:02:00,1.2075,1.2075,1.2073,1.20735,20000000.0
2007-09-03 05:03:00,1.20735,1.20735,1.2071,1.2071,456399994.0
2007-09-03 05:04:00,1.20715,1.20735,1.20715,1.20725,709800001.0
2007-09-03 05:05:00,1.20725,1.20725,1.2071,1.2071,334099996.0
2007-09-03 05:06:00,1.2072,1.2072,1.2071,1.2072,134199998.0
2007-09-03 05:07:00,1.2072,1.2073,1.2072,1.2072,498999997.0
2007-09-03 05:08:00,1.2072,1.2072,1.2072,1.2072,91400000.0
2007-09-03 05:09:00,1.2072,1.2073,1.2072,1.2073,236400002.0
2007-09-03 05:10:00,1.2073,1.2073,1.2072,1.2073,67899999.0
2007-09-03 05:11:00,1.2073,1.20735,1.2072,1.20735,131000002.0
2007-09-03 05:12:00,1.2073,1.20735,1.2073,1.20735,36699999.0
2007-09-03 05:13:00,1.20735,1.20735,1.2072,1.20735,266799999.0
2007-09-03 05:14:00,1.20735,1.20735,1.2071,1.20735,206799992.0
2007-09-03 05:15:00,1.20735,1.20735,1.2072,1.20735,144799999.0
2007-09-03 05:16:00,1.20735,1.20735,1.2072,1.20735,359399995.0
2007-09-03 05:17:00,1.20735,1.20735,1.2072,1.2073,310500001.0
2007-09-03 05:18:00,1.2073,1.2073,1.2072,1.20725,65700000.0
2007-09-03 05:19:00,1.20725,1.20725,1.2072,1.20725,144199998.0
2007-09-03 05:20:00,1.20725,1.20725,1.2072,1.20725,111000000.0
2007-09-03 05:21:00,1.20725,1.20725,1.2072,1.20725,124600001.0
2007-09-03 05:22:00,1.20725,1.2073,1.2072,1.20725,276199994.0
2007-09-03 05:23:00,1.20725,1.2073,1.2072,1.20725,184399999.0
2007-09-03 05:24:00,1.20725,1.20725,1.2071,1.2072,353599996.0
2007-09-03 05:25:00,1.2072,1.2072,1.2071,1.2071,117399997.0
2007-09-03 05:26:00,1.2071,1.20715,1.2071,1.20715,125700000.0
2007-09-03 05:27:00,1.20715,1.20715,1.2071,1.2071,176699996.0
2007-09-03 05:28:00,1.20715,1.20715,1.2071,1.20715,127999998.0
2007-09-03 05:29:00,1.20715,1.20715,1.2071,1.2071,106899999.0
2007-09-03 05:30:00,1.2071,1.2071,1.2071,1.2071,130000000.0
2007-09-03 05:31:00,1.2071,1.2071,1.2071,1.2071,72000000.0
2007-09-03 05:32:00,1.2071,1.2072,1.207,1.207,593900000.0
2007-09-03 05:33:00,1.2071,1.2071,1.2071,1.2071,121100000.0
2007-09-03 05:34:00,1.2071,1.2071,1.2071,1.2071,121100000.0
2007-09-03 05:35:00,1.2071,1.2071,1.2069,1.207,306299996.0
2007-09-03 05:36:00,1.207,1.207,1.207,1.207,138100000.0
2007-09-03 05:37:00,1.207,1.207,1.207,1.207,34700000.0
2007-09-03 05:38:00,1.2069,1.207,1.2069,1.207,169599998.0
2007-09-03 05:39:00,1.207,1.207,1.207,1.207,68700000.0
2007-09-03 05:40:00,1.207,1.207,1.207,1.207,63000000.0
2007-09-03 05:41:00,1.207,1.20725,1.207,1.20715,557199995.0
2007-09-03 05:42:00,1.20715,1.20715,1.207,1.207,182700000.0
2007-09-03 05:43:00,1.20705,1.20705,1.2069,1.20705,270100003.0
2007-09-03 05:44:00,1.207,1.2071,1.207,1.207,252300002.0
2007-09-03 05:45:00,1.20705,1.20705,1.20695,1.20695,232600000.0
2007-09-03 05:46:00,1.20695,1.20695,1.20695,1.20695,11600000.0
2007-09-03 05:47:00,1.20695,1.20695,1.20695,1.20695,9700000.0
2007-09-03 05:48:00,1.20695,1.20695,1.2069,1.2069,82200000.0
2007-09-03 05:49:00,1.2068,1.2069,1.2068,1.2069,302299996.0
2007-09-03 05:50:00,1.2069,1.2069,1.2069,1.2069,199200000.0
2007-09-03 05:51:00,1.2069,1.20695,1.2069,1.2069,139100000.0
2007-09-03 05:52:00,1.2069,1.2069,1.2069,1.2069,137300000.0
2007-09-03 05:53:00,1.2069,1.2069,1.2069,1.2069,126600000.0
2007-09-03 05:54:00,1.2068,1.2069,1.2068,1.2069,177400000.0
2007-09-03 05:55:00,1.2069,1.2069,1.2069,1.2069,137300000.0
2007-09-03 05:56:00,1.2069,1.2069,1.2069,1.2069,137300000.0
2007-09-03 05:57:00,1.2069,1.2069,1.2069,1.2069,154100000.0
2007-09-03 05:58:00,1.2069,1.2069,1.2069,1.2069,43800000.0
2007-09-03 05:59:00,1.2069,1.2069,1.2069,1.2069,56200000.0
2007-09-03 06:00:00,1.2069,1.2069,1.2068,1.2068,105100000.0
2007-09-03 06:01:00,1.2068,1.2068,1.2068,1.2068,133300000.0
2007-09-03 06:02:00,1.2068,1.2068,1.2068,1.2068,163700000.0
2007-09-03 06:03:00,1.2068,1.2068,1.2068,1.2068,120200000.0
2007-09-03 06:04:00,1.2068,1.2068,1.2068,1.2068,149600000.0
2007-09-03 06:05:00,1.2068,1.2069,1.2068,1.2068,253200000.0
2007-09-03 06:06:00,1.2068,1.2069,1.2068,1.20685,115700000.0
2007-09-03 06:07:00,1.20685,1.20685,1.2068,1.2068,22200000.0
2007-09-03 06:08:00,1.20685,1.20685,1.2068,1.20685,36900000.0
2007-09-03 06:09:00,1.20685,1.20685,1.20685,1.20685,9600000.0
2007-09-03 06:10:00,1.20685,1.20685,1.2068,1.2068,63600000.0
2007-09-03 06:11:00,1.2068,1.20685,1.2068,1.20685,21600000.0
2007-09-03 06:12:00,1.20685,1.20685,1.20685,1.20685,7800000.0
2007-09-03 06:13:00,1.20685,1.20685,1.2068,1.20685,22100000.0
2007-09-03 06:14:00,1.20685,1.20685,1.2068,1.2068,22200000.0
2007-09-03 06:15:00,1.2068,1.20685,1.2068,1.20685,32300000.0
2007-09-03 06:16:00,1.20685,1.20685,1.2068,1.20685,35600000.0
2007-09-03 06:17:00,1.20685,1.20685,1.20685,1.20685,4800000.0
2007-09-03 06:18:00,1.20685,1.20685,1.20685,1.20685,3600000.0
2007-09-03 06:19:00,1.20685,1.20685,1.20685,1.20685,3600000.0
2007-09-03 06:20:00,1.20685,1.20685,1.2068,1.2068,89500000.0
2007-09-03 06:21:00,1.2068,1.2068,1.2068,1.2068,147600000.0
2007-09-03 06:22:00,1.2068,1.2068,1.2068,1.2068,147600000.0
2007-09-03 06:23:00,1.2068,1.20685,1.2068,1.20685,34900000.0
2007-09-03 06:24:00,1.20685,1.2069,1.20685,1.2069,35000000.0
2007-09-03 06:25:00,1.2069,1.2069,1.2067,1.2067,208300001.0
2007-09-03 06:26:00,1.2067,1.20685,1.2067,1.2068,241400001.0
2007-09-03 06:27:00,1.2068,1.2068,1.2067,1.2068,167999999.0
2007-09-03 06:28:00,1.2068,1.2068,1.2067,1.2068,95900000.0
2007-09-03 06:29:00,1.2068,1.2068,1.2068,1.2068,62300000.0
2007-09-03 06:30:00,1.2068,1.20685,1.2068,1.20685,71800000.0
2007-09-03 06:31:00,1.20685,1.20685,1.2068,1.20685,49599998.0
2007-09-03 06:32:00,1.20685,1.20685,1.20685,1.20685,6600000.0
2007-09-03 06:33:00,1.20685,1.20685,1.20685,1.20685,10200000.0
2007-09-03 06:34:00,1.20685,1.20685,1.20685,1.20685,13200000.0
2007-09-03 06:35:00,1.20685,1.20685,1.20685,1.20685,6600000.0
2007-09-03 06:36:00,1.20685,1.207,1.2068,1.207,42999999.0
2007-09-03 06:37:00,1.207,1.207,1.2069,1.2069,58800000.0
2007-09-03 06:38:00,1.2069,1.20695,1.2069,1.20695,187100000.0
2007-09-03 06:39:00,1.20695,1.20705,1.20695,1.20705,12600000.0
2007-09-03 06:40:00,1.20705,1.20705,1.207,1.207,87400000.0
2007-09-03 06:41:00,1.207,1.20705,1.2068,1.2068,183500001.0
2007-09-03 06:42:00,1.2069,1.2069,1.2068,1.20685,315400004.0
2007-09-03 06:43:00,1.2068,1.20685,1.2068,1.20685,61099999.0
2007-09-03 06:44:00,1.20685,1.20685,1.20685,1.20685,9600000.0
2007-09-03 06:45:00,1.20685,1.20685,1.2068,1.2068,112600000.0
2007-09-03 06:46:00,1.2067,1.2069,1.2067,1.2068,753199997.0
2007-09-03 06:47:00,1.2068,1.20685,1.2068,1.20685,178800000.0
2007-09-03 06:48:00,1.20685,1.20695,1.2068,1.2068,151200001.0
2007-09-03 06:49:00,1.2068,1.2068,1.2068,1.2068,218000000.0
2007-09-03 06:50:00,1.2068,1.2068,1.2068,1.2068,281600000.0
2007-09-03 06:51:00,1.2068,1.2068,1.2068,1.2068,55400000.0
2007-09-03 06:52:00,1.2068,1.2069,1.2067,1.20685,158200001.0
2007-09-03 06:53:00,1.2069,1.2069,1.2068,1.2068,163800000.0
2007-09-03 06:54:00,1.2068,1.2068,1.2067,1.2067,508699992.0
2007-09-03 06:55:00,1.2068,1.2069,1.2067,1.2068,295799997.0
2007-09-03 06:56:00,1.2067,1.2068,1.2067,1.2068,234300002.0
2007-09-03 06:57:00,1.2068,1.20685,1.2068,1.20685,120499999.0
2007-09-03 06:58:00,1.20685,1.20685,1.2067,1.2067,285400003.0
2007-09-03 06:59:00,1.2067,1.2067,1.2067,1.2067,116400000.0
2007-09-03 07:00:00,1.2067,1.2067,1.2066,1.2067,224500000.0
2007-09-03 07:01:00,1.2067,1.20685,1.2067,1.20675,59400000.0
2007-09-03 07:02:00,1.20675,1.2068,1.2067,1.2067,525300018.0
2007-09-03 07:03:00,1.2067,1.2067,1.2067,1.2067,157700001.0
2007-09-03 07:04:00,1.2067,1.2067,1.2065,1.2066,287900000.0
2007-09-03 07:05:00,1.2066,1.2066,1.20635,1.2065,521899991.0
2007-09-03 07:06:00,1.2065,1.2066,1.2064,1.2065,1654399973.0
2007-09-03 07:07:00,1.2064,1.2066,1.2064,1.2066,1584099979.0
2007-09-03 07:08:00,1.2066,1.2066,1.2066,1.2066,303399994.0
2007-09-03 07:09:00,1.2066,1.2066,1.2064,1.2065,960900001.0
2007-09-03 07:10:00,1.2065,1.2065,1.2065,1.2065,150199994.0
2007-09-03 07:11:00,1.2065,1.2065,1.2065,1.2065,256699996.0
2007-09-03 07:12:00,1.2065,1.2066,1.2064,1.2065,267399996.0
2007-09-03 07:13:00,1.2065,1.2066,1.2065,1.2066,47600000.0
2007-09-03 07:14:00,1.2066,1.2066,1.2066,1.2066,20800000.0
2007-09-03 07:15:00,1.2066,1.2067,1.2065,1.2065,1035900001.0
2007-09-03 07:16:00,1.2065,1.2066,1.2065,1.2066,177200004.0
2007-09-03 07:17:00,1.2066,1.2066,1.2066,1.2066,79200000.0
2007-09-03 07:18:00,1.2066,1.2067,1.2065,1.2067,222600000.0
2007-09-03 07:19:00,1.2067,1.2067,1.2065,1.2066,122900000.0
2007-09-03 07:20:00,1.2065,1.2067,1.2065,1.2066,648799995.0
2007-09-03 07:21:00,1.2066,1.2067,1.2066,1.2067,283399992.0
2007-09-03 07:22:00,1.2067,1.2067,1.2067,1.2067,101899999.0
2007-09-03 07:23:00,1.2067,1.2067,1.2067,1.2067,245099995.0
2007-09-03 07:24:00,1.2067,1.2067,1.2067,1.2067,202199999.0
2007-09-03 07:25:00,1.2067,1.2067,1.2067,1.2067,163300000.0
2007-09-03 07:26:00,1.2067,1.2067,1.2066,1.2067,72200000.0
2007-09-03 07:27:00,1.2067,1.2067,1.2063,1.2065,1055300001.0
2007-09-03 07:28:00,1.2065,1.2065,1.20625,1.20625,285599999.0
2007-09-03 07:29:00,1.2063,1.2064,1.20625,1.2063,704899996.0
2007-09-03 07:30:00,1.20625,1.2063,1.20625,1.2063,329399993.0
2007-09-03 07:31:00,1.2063,1.2064,1.2063,1.2064,81600000.0
2007-09-03 07:32:00,1.2064,1.2065,1.2064,1.2065,77200000.0
2007-09-03 07:33:00,1.2065,1.2065,1.2063,1.2064,778899998.0
2007-09-03 07:34:00,1.2063,1.2067,1.2063,1.2067,604299992.0
2007-09-03 07:35:00,1.2068,1.2068,1.2064,1.2064,413099990.0
2007-09-03 07:36:00,1.2064,1.2064,1.2064,1.2064,106199996.0
2007-09-03 07:37:00,1.2064,1.2065,1.2064,1.2065,612999986.0
2007-09-03 07:38:00,1.2065,1.2065,1.2065,1.2065,521299974.0
2007-09-03 07:39:00,1.2065,1.2065,1.2065,1.2065,619999985.0
2007-09-03 07:40:00,1.2065,1.2065,1.2064,1.2064,186600004.0
2007-09-03 07:41:00,1.2065,1.2066,1.2065,1.2065,228400001.0
2007-09-03 07:42:00,1.2066,1.2066,1.2063,1.2064,950199990.0
2007-09-03 07:43:00,1.2064,1.2064,1.2064,1.2064,275100003.0
2007-09-03 07:44:00,1.2064,1.2064,1.2061,1.2061,1411899991.0
2007-09-03 07:45:00,1.2061,1.2063,1.2061,1.2063,620800003.0
2007-09-03 07:46:00,1.2062,1.2063,1.2062,1.2062,280600001.0
2007-09-03 07:47:00,1.2062,1.2063,1.2062,1.2062,184100001.0
2007-09-03 07:48:00,1.2062,1.2064,1.2062,1.2062,1434799975.0
2007-09-03 07:49:00,1.2063,1.2063,1.2063,1.2063,130700001.0
2007-09-03 07:50:00,1.2063,1.2064,1.2063,1.2064,278599998.0
2007-09-03 07:51:00,1.2064,1.2064,1.2063,1.20635,264100000.0
2007-09-03 07:52:00,1.2064,1.2064,1.2063,1.2064,202999998.0
2007-09-03 07:53:00,1.2064,1.2065,1.20635,1.2064,466600005.0
2007-09-03 07:54:00,1.2064,1.2065,1.2064,1.2065,144000003.0
2007-09-03 07:55:00,1.2065,1.2067,1.20645,1.20665,488499999.0
2007-09-03 07:56:00,1.2066,1.2066,1.2065,1.2066,662100006.0
2007-09-03 07:57:00,1.20665,1.20665,1.2065,1.2066,337100005.0
2007-09-03 07:58:00,1.2066,1.2068,1.2066,1.2068,1151200000.0
2007-09-03 07:59:00,1.2068,1.207,1.2068,1.2069,1235399997.0
2007-09-03 08:00:00,1.2067,1.2068,1.2066,1.2067,1085399974.0
2007-09-03 08:01:00,1.2068,1.2069,1.2067,1.2068,1085399974.0
2007-09-03 08:02:00,1.2068,1.2071,1.2068,1.207,848800004.0
2007-09-03 08:03:00,1.20695,1.2071,1.2068,1.2068,1094599997.0
2007-09-03 08:04:00,1.2069,1.2069,1.2066,1.2068,1134200012.0
2007-09-03 08:05:00,1.2067,1.2069,1.2066,1.20675,1086600022.0
2007-09-03 08:06:00,1.2068,1.2069,1.2067,1.2069,904200017.0
2007-09-03 08:07:00,1.2069,1.2069,1.2069,1.2069,167200000.0
2007-09-03 08:08:00,1.2069,1.2069,1.2069,1.2069,122900000.0
2007-09-03 08:09:00,1.2069,1.207,1.2068,1.207,239000000.0
2007-09-03 08:10:00,1.2069,1.20705,1.2069,1.207,450699988.0
2007-09-03 08:11:00,1.207,1.2072,1.207,1.2071,1082799996.0
2007-09-03 08:12:00,1.20715,1.2075,1.20715,1.2074,1007899999.0
2007-09-03 08:13:00,1.2074,1.2075,1.2073,1.2075,591600009.0
2007-09-03 08:14:00,1.2075,1.2075,1.2074,1.2075,389400002.0
2007-09-03 08:15:00,1.2075,1.2075,1.2073,1.2074,526300000.0
2007-09-03 08:16:00,1.2074,1.2075,1.2071,1.20715,712799999.0
2007-09-03 08:17:00,1.2071,1.2071,1.207,1.2071,1146499996.0
2007-09-03 08:18:00,1.2071,1.2072,1.2071,1.2072,139600000.0
2007-09-03 08:19:00,1.2072,1.2072,1.2072,1.2072,148400005.0
2007-09-03 08:20:00,1.2072,1.2072,1.20715,1.2072,330799999.0
2007-09-03 08:21:00,1.2072,1.2072,1.2072,1.2072,334800000.0
2007-09-03 08:22:00,1.2072,1.2072,1.2072,1.2072,131400000.0
2007-09-03 08:23:00,1.2072,1.2072,1.20715,1.2072,125000000.0
2007-09-03 08:24:00,1.2072,1.2072,1.2071,1.2072,195200000.0
2007-09-03 08:25:00,1.2072,1.2072,1.2072,1.2072,116800000.0
2007-09-03 08:26:00,1.2072,1.2073,1.20715,1.2073,1171400000.0
2007-09-03 08:27:00,1.2073,1.2078,1.2073,1.2078,660700000.0
2007-09-03 08:28:00,1.2076,1.2079,1.2076,1.2078,2026200009.0
2007-09-03 08:29:00,1.2078,1.2078,1.2077,1.2077,785800007.0
2007-09-03 08:30:00,1.2076,1.2077,1.2074,1.2075,1065699998.0
2007-09-03 08:31:00,1.2076,1.2077,1.2075,1.2075,1065699998.0
2007-09-03 08:32:00,1.2074,1.2074,1.2071,1.2072,1065699998.0
2007-09-03 08:33:00,1.2071,1.2074,1.2071,1.2073,1065699998.0
2007-09-03 08:34:00,1.2074,1.2076,1.2073,1.20755,1065699998.0
2007-09-03 08:35:00,1.20755,1.2077,1.2075,1.2077,1384399992.0
2007-09-03 08:36:00,1.2077,1.2077,1.2074,1.2074,1450299996.0
2007-09-03 08:37:00,1.2076,1.2077,1.2075,1.2075,1450299996.0
2007-09-03 08:38:00,1.2075,1.2076,1.2074,1.2076,959500001.0
2007-09-03 08:39:00,1.2076,1.2076,1.2075,1.2075,1495699973.0
2007-09-03 08:40:00,1.2075,1.2076,1.2075,1.2076,556099992.0
2007-09-03 08:41:00,1.2076,1.2079,1.2076,1.2079,2107599955.0
2007-09-03 08:42:00,1.208,1.208,1.2078,1.2079,1599400000.0
2007-09-03 08:43:00,1.2078,1.2079,1.2078,1.2079,1599400000.0
2007-09-03 08:44:00,1.2081,1.2082,1.2079,1.208,1599400000.0
2007-09-03 08:45:00,1.208,1.208,1.2077,1.2078,1425699976.0
2007-09-03 08:46:00,1.2078,1.2081,1.2077,1.2077,2084499982.0
2007-09-03 08:47:00,1.2076,1.2078,1.2076,1.2077,2084499982.0
2007-09-03 08:48:00,1.2078,1.20795,1.2078,1.20795,2084499982.0
2007-09-03 08:49:00,1.2079,1.208,1.2078,1.2079,1438499977.0
2007-09-03 08:50:00,1.2078,1.20795,1.2077,1.2079,1961599983.0
2007-09-03 08:51:00,1.2077,1.2078,1.2077,1.2078,1794599997.0
2007-09-03 08:52:00,1.20785,1.20795,1.2078,1.20785,1794599997.0
2007-09-03 08:53:00,1.20785,1.20785,1.2078,1.2078,1768100004.0
2007-09-03 08:55:00,1.2076,1.2076,1.2073,1.2073,1523600008.0
2007-09-03 08:56:00,1.2074,1.2074,1.207,1.207,1523600008.0
2007-09-03 08:57:00,1.20715,1.2072,1.207,1.20715,1523600008.0
2007-09-03 08:58:00,1.20715,1.2072,1.207,1.2071,651000003.0
2007-09-03 08:59:00,1.2068,1.2068,1.2065,1.2066,1618199995.0
2007-09-03 09:00:00,1.2067,1.2069,1.2066,1.2067,1618199995.0
2007-09-03 09:01:00,1.2068,1.207,1.2068,1.207,1618199995.0
2007-09-03 09:02:00,1.2069,1.2069,1.2068,1.2069,1209099982.0
2007-09-03 09:03:00,1.207,1.207,1.2069,1.2069,1209099982.0
2007-09-03 09:04:00,1.207,1.2072,1.2069,1.2071,2001099999.0
2007-09-03 09:05:00,1.2071,1.2072,1.207,1.20705,1063499997.0
2007-09-03 09:06:00,1.207,1.2072,1.207,1.2072,1270799984.0
2007-09-03 09:07:00,1.2071,1.2075,1.2071,1.2075,1270799984.0
2007-09-03 09:08:00,1.2076,1.2078,1.2076,1.2078,1270799984.0
2007-09-03 09:09:00,1.2077,1.2077,1.2075,1.2075,1270799984.0
2007-09-03 09:10:00,1.2074,1.208,1.2074,1.208,1270799984.0
2007-09-03 09:11:00,1.2079,1.2079,1.2076,1.2077,1270799984.0
2007-09-03 09:12:00,1.2079,1.2079,1.2077,1.2077,1270799984.0
2007-09-03 09:13:00,1.2074,1.2074,1.2071,1.2071,2131800014.0
2007-09-03 09:14:00,1.207,1.2071,1.2069,1.207,2131800014.0
2007-09-03 09:15:00,1.2072,1.2073,1.2071,1.2072,2131800014.0
2007-09-03 09:16:00,1.2072,1.2072,1.2072,1.2072,430399992.0
2007-09-03 09:17:00,1.2071,1.2073,1.2071,1.2073,1860600026.0
2007-09-03 09:18:00,1.2074,1.2074,1.2072,1.2072,1860600026.0
2007-09-03 09:19:00,1.2073,1.2073,1.2072,1.2072,1860600026.0
2007-09-03 09:20:00,1.2073,1.2075,1.2072,1.2074,1860600026.0
2007-09-03 09:21:00,1.2072,1.2073,1.2072,1.2072,2027299991.0
2007-09-03 09:22:00,1.2073,1.2082,1.2073,1.2078,2027299991.0
2007-09-03 09:23:00,1.2077,1.2081,1.2077,1.208,2027299991.0
2007-09-03 09:24:00,1.2081,1.2083,1.208,1.2083,2027299991.0
2007-09-03 09:25:00,1.2081,1.2082,1.208,1.2081,959700003.0
2007-09-03 09:26:00,1.2081,1.2081,1.20795,1.20805,959700003.0
2007-09-03 09:27:00,1.2079,1.2079,1.2078,1.2078,1045599991.0
2007-09-03 09:28:00,1.2077,1.2078,1.2077,1.2077,1045599991.0
2007-09-03 09:29:00,1.2078,1.2078,1.2077,1.2077,1045599991.0
2007-09-03 09:30:00,1.2078,1.2078,1.2076,1.2077,1408199979.0
2007-09-03 09:31:00,1.2078,1.208,1.2078,1.2079,1408199979.0
2007-09-03 09:32:00,1.2077,1.2079,1.2077,1.2077,746999991.0
2007-09-03 09:33:00,1.2078,1.208,1.20775,1.208,746999991.0
2007-09-03 09:34:00,1.2077,1.2079,1.2077,1.2077,894899996.0
2007-09-03 09:35:00,1.2078,1.2079,1.2078,1.2078,894899996.0
2007-09-03 09:36:00,1.2078,1.2079,1.2078,1.2079,359899997.0
2007-09-03 09:37:00,1.2079,1.208,1.2079,1.208,1195199999.0
2007-09-03 09:38:00,1.2079,1.208,1.20775,1.2078,1534399987.0
2007-09-03 09:39:00,1.2078,1.2079,1.20775,1.2079,359999996.0
2007-09-03 09:40:00,1.2079,1.208,1.20775,1.20775,1553100001.0
2007-09-03 09:41:00,1.20775,1.2078,1.20775,1.20775,848099992.0
2007-09-03 09:42:00,1.2078,1.2078,1.2078,1.2078,377799986.0
2007-09-03 09:43:00,1.2078,1.2078,1.20775,1.2078,179400000.0
2007-09-03 09:44:00,1.20775,1.2079,1.20775,1.2078,596300007.0
2007-09-03 09:45:00,1.2078,1.2079,1.2078,1.20785,132400003.0
2007-09-03 09:46:00,1.2079,1.208,1.2078,1.2079,1484200022.0
2007-09-03 09:47:00,1.2079,1.2079,1.2078,1.2078,255699994.0
2007-09-03 09:48:00,1.2078,1.2078,1.2077,1.2078,609499989.0
2007-09-03 09:49:00,1.2078,1.2078,1.20755,1.2076,1684164653.0
2007-09-03 09:50:00,1.2076,1.2077,1.2076,1.2076,468900004.0
2007-09-03 09:51:00,1.2076,1.2076,1.2075,1.2075,1270799985.0
2007-09-03 09:52:00,1.2075,1.2075,1.20725,1.2073,759599991.0
2007-09-03 09:53:00,1.2073,1.2074,1.2072,1.2073,1254000009.0
2007-09-03 09:54:00,1.2073,1.2074,1.20715,1.2074,677000004.0
2007-09-03 09:55:00,1.2075,1.2075,1.2071,1.2072,1015700013.0
2007-09-03 09:56:00,1.2074,1.2075,1.2073,1.2074,1015700013.0
2007-09-03 09:57:00,1.2074,1.2075,1.20735,1.2075,1874599990.0
2007-09-03 09:58:00,1.2073,1.2073,1.2072,1.2072,746100012.0
2007-09-03 09:59:00,1.2071,1.2072,1.207,1.2071,746100012.0
2007-09-03 10:00:00,1.2072,1.2074,1.2072,1.2072,746100012.0
2007-09-03 10:01:00,1.2071,1.2072,1.2071,1.2071,746100012.0
2007-09-03 10:02:00,1.2072,1.2072,1.20715,1.20715,746100012.0
2007-09-03 10:03:00,1.20715,1.20725,1.2071,1.2072,1950699974.0
2007-09-03 10:04:00,1.20715,1.2072,1.20715,1.2072,890099993.0
2007-09-03 10:05:00,1.2072,1.2073,1.20715,1.2072,1681800000.0
2007-09-03 10:06:00,1.2072,1.2073,1.2072,1.2072,1922199997.0
2007-09-03 10:07:00,1.2072,1.2072,1.2071,1.2071,975499991.0
2007-09-03 10:08:00,1.2071,1.2071,1.2071,1.2071,567199976.0
2007-09-03 10:09:00,1.2071,1.2071,1.207,1.2071,212900000.0
2007-09-03 10:10:00,1.2071,1.2071,1.2071,1.2071,95500000.0
2007-09-03 10:11:00,1.2071,1.2071,1.20705,1.2071,193999998.0
2007-09-03 10:12:00,1.2071,1.2072,1.207,1.2071,2058299993.0
2007-09-03 10:13:00,1.2071,1.2072,1.20705,1.2071,2030000013.0
2007-09-03 10:14:00,1.2071,1.2072,1.2069,1.207,1948199995.0
2007-09-03 10:15:00,1.2069,1.207,1.2069,1.207,1836599960.0
2007-09-03 10:16:00,1.2071,1.2075,1.2071,1.2073,1836599960.0
2007-09-03 10:17:00,1.2073,1.2074,1.2073,1.2073,612499990.0
2007-09-03 10:18:00,1.2074,1.2075,1.2074,1.2075,612499990.0
2007-09-03 10:19:00,1.2073,1.2073,1.2073,1.2073,1448299979.0
2007-09-03 10:20:00,1.20735,1.2075,1.20735,1.2075,1448299979.0
2007-09-03 10:21:00,1.2075,1.2075,1.2074,1.2075,1372199968.0
2007-09-03 10:22:00,1.2075,1.2075,1.20735,1.2074,229699994.0
2007-09-03 10:23:00,1.2074,1.2075,1.2072,1.2073,938099986.0
2007-09-03 10:24:00,1.2072,1.2073,1.20715,1.20715,679199989.0
2007-09-03 10:25:00,1.20715,1.2075,1.20715,1.2075,1770199960.0
2007-09-03 10:26:00,1.2074,1.2075,1.2074,1.2074,998899997.0
2007-09-03 10:27:00,1.2075,1.2076,1.20735,1.2076,998899997.0
2007-09-03 10:28:00,1.2074,1.2075,1.2074,1.2074,284700007.0
2007-09-03 10:29:00,1.2075,1.2076,1.20745,1.20755,284700007.0
2007-09-03 10:30:00,1.20755,1.2077,1.20745,1.20765,2040599996.0
2007-09-03 10:31:00,1.20765,1.2077,1.20755,1.20765,226100000.0
2007-09-03 10:32:00,1.2077,1.2077,1.2077,1.2077,32000000.0
2007-09-03 10:33:00,1.2077,1.2077,1.2076,1.2077,812699997.0
2007-09-03 10:34:00,1.2077,1.2078,1.20755,1.20765,1344899987.0
2007-09-03 10:35:00,1.20765,1.20765,1.2075,1.2075,579399999.0
2007-09-03 10:36:00,1.2075,1.2075,1.2075,1.2075,71200000.0
2007-09-03 10:37:00,1.2075,1.2075,1.20735,1.2075,1071499994.0
2007-09-03 10:38:00,1.2075,1.2075,1.2073,1.20745,1673699982.0
2007-09-03 10:39:00,1.2075,1.2075,1.20735,1.2074,566300004.0
2007-09-03 10:40:00,1.2074,1.2074,1.2074,1.2074,594300006.0
2007-09-03 10:41:00,1.2074,1.2074,1.20725,1.2073,357099995.0
2007-09-03 10:42:00,1.20735,1.2075,1.2073,1.2074,698999998.0
2007-09-03 10:43:00,1.2074,1.2074,1.2073,1.2073,601299995.0
2007-09-03 10:44:00,1.2073,1.20735,1.2073,1.2073,1437700012.0
2007-09-03 10:45:00,1.2073,1.2074,1.20725,1.20725,1154900005.0
2007-09-03 10:46:00,1.20725,1.2073,1.20725,1.2073,626600002.0
2007-09-03 10:47:00,1.2071,1.2074,1.207,1.2074,1387299989.0
2007-09-03 10:48:00,1.2073,1.2073,1.2071,1.2071,1387299989.0
2007-09-03 10:49:00,1.2072,1.2073,1.2071,1.2073,1387299989.0
2007-09-03 10:50:00,1.2072,1.2073,1.2071,1.2071,1387299989.0
2007-09-03 10:51:00,1.2072,1.20735,1.2072,1.2073,1387299989.0
2007-09-03 10:52:00,1.2073,1.2073,1.20715,1.20715,604900003.0
2007-09-03 10:53:00,1.2072,1.2072,1.2071,1.2072,1483199985.0
2007-09-03 10:54:00,1.20715,1.2074,1.20715,1.2073,1483199985.0
2007-09-03 10:55:00,1.2073,1.2073,1.2073,1.2073,1049999978.0
2007-09-03 10:56:00,1.2071,1.2072,1.2071,1.2072,620899977.0
2007-09-03 10:57:00,1.2072,1.2072,1.2072,1.2072,620899977.0
2007-09-03 10:58:00,1.2072,1.2073,1.2072,1.2072,1759399974.0
2007-09-03 10:59:00,1.2072,1.2073,1.2071,1.2072,2031800015.0
2007-09-03 11:00:00,1.2073,1.20755,1.2073,1.2075,2031800015.0
2007-09-03 11:01:00,1.2075,1.2075,1.20735,1.2075,763399991.0
2007-09-03 11:02:00,1.2073,1.2074,1.2073,1.2073,1738300011.0
2007-09-03 11:03:00,1.2074,1.2075,1.2074,1.2075,1738300011.0
2007-09-03 11:04:00,1.2074,1.2075,1.2073,1.2074,1738300011.0
2007-09-03 11:05:00,1.2075,1.2075,1.2072,1.2074,1738300011.0
2007-09-03 11:06:00,1.2074,1.20745,1.20735,1.2074,870300001.0
2007-09-03 11:07:00,1.2074,1.20745,1.2074,1.20745,492000015.0
2007-09-03 11:08:00,1.2075,1.2075,1.2075,1.2075,208799996.0
2007-09-03 11:09:00,1.2075,1.2075,1.2075,1.2075,95600000.0
2007-09-03 11:10:00,1.2075,1.2075,1.2073,1.2073,1761899986.0
2007-09-03 11:11:00,1.2073,1.2075,1.2073,1.2075,1147100005.0
2007-09-03 11:12:00,1.2075,1.2075,1.2075,1.2075,674000004.0
2007-09-03 11:13:00,1.2075,1.2075,1.2074,1.2074,1312699998.0
2007-09-03 11:14:00,1.2075,1.2075,1.2075,1.2075,270899990.0
2007-09-03 11:15:00,1.2075,1.2076,1.2075,1.2076,222299998.0
2007-09-03 11:16:00,1.2076,1.2076,1.2073,1.2073,1955399992.0
2007-09-03 11:17:00,1.2071,1.2072,1.2071,1.2071,990800018.0
2007-09-03 11:18:00,1.20725,1.2073,1.20715,1.2072,990800018.0
2007-09-03 11:19:00,1.2072,1.2072,1.2072,1.2072,1709300003.0
2007-09-03 11:20:00,1.2072,1.2073,1.2072,1.2072,1126500005.0
2007-09-03 11:21:00,1.2072,1.2073,1.2072,1.2073,393399996.0
2007-09-03 11:22:00,1.2073,1.2074,1.2073,1.2074,991399987.0
2007-09-03 11:23:00,1.2074,1.2074,1.20725,1.2073,318899999.0
2007-09-03 11:24:00,1.2073,1.2073,1.2072,1.2072,818299987.0
2007-09-03 11:25:00,1.2072,1.2072,1.2072,1.2072,197100000.0
2007-09-03 11:26:00,1.2073,1.2073,1.2072,1.2072,626800001.0
2007-09-03 11:27:00,1.2072,1.2072,1.2071,1.2072,318699990.0
2007-09-03 11:28:00,1.2071,1.2072,1.2071,1.2072,437699994.0
2007-09-03 11:29:00,1.2072,1.2072,1.2071,1.2071,560099995.0
2007-09-03 11:30:00,1.2071,1.2071,1.207,1.207,1345399993.0
2007-09-03 11:31:00,1.2071,1.2073,1.2071,1.2073,1345399993.0
2007-09-03 11:32:00,1.2072,1.2072,1.207,1.207,801099992.0
2007-09-03 11:33:00,1.207,1.2072,1.207,1.2072,801099992.0
2007-09-03 11:34:00,1.2072,1.2072,1.2071,1.2072,786799988.0
2007-09-03 11:35:00,1.2072,1.2072,1.2071,1.2071,1016800014.0
2007-09-03 11:36:00,1.2071,1.2072,1.2071,1.2071,651800008.0
2007-09-03 11:37:00,1.2072,1.2072,1.2072,1.2072,135399996.0
2007-09-03 11:38:00,1.2072,1.2072,1.2072,1.2072,359299991.0
2007-09-03 11:39:00,1.2072,1.2072,1.2072,1.2072,286199999.0
2007-09-03 11:40:00,1.2072,1.20725,1.2072,1.2072,338100002.0
2007-09-03 11:41:00,1.2072,1.2073,1.2072,1.2072,403500002.0
2007-09-03 11:42:00,1.2072,1.2073,1.2072,1.2073,207500004.0
2007-09-03 11:43:00,1.2073,1.2073,1.2072,1.2073,677600006.0
2007-09-03 11:44:00,1.2073,1.20735,1.2073,1.20735,222599993.0
2007-09-03 11:45:00,1.20735,1.20735,1.2073,1.2073,423499994.0
2007-09-03 11:46:00,1.2073,1.2074,1.2073,1.2074,694099988.0
2007-09-03 11:47:00,1.2072,1.2073,1.2072,1.2072,1365199977.0
2007-09-03 11:48:00,1.2074,1.20745,1.2073,1.2073,1365199977.0
2007-09-03 11:49:00,1.2072,1.2077,1.2072,1.2075,1932599980.0
2007-09-03 11:50:00,1.2074,1.2077,1.2074,1.2076,1932599980.0
2007-09-03 11:51:00,1.2075,1.2075,1.2073,1.2074,1932599980.0
2007-09-03 11:52:00,1.2073,1.2075,1.2073,1.2075,1932599980.0
2007-09-03 11:53:00,1.2076,1.2077,1.2075,1.2075,1932599980.0
2007-09-03 11:54:00,1.2074,1.2075,1.2073,1.2074,1932599980.0
2007-09-03 11:55:00,1.2073,1.2073,1.2072,1.2072,1932599980.0
2007-09-03 11:56:00,1.2074,1.2074,1.20735,1.2074,1932599980.0
2007-09-03 11:57:00,1.2074,1.2075,1.20735,1.2074,1786900031.0
2007-09-03 11:58:00,1.2074,1.2074,1.2074,1.2074,139500000.0
2007-09-03 11:59:00,1.2075,1.2075,1.2073,1.2073,1847799991.0
2007-09-03 12:00:00,1.2073,1.2073,1.2069,1.207,2000800014.0
2007-09-03 12:01:00,1.2071,1.2072,1.2071,1.2072,2000800014.0
2007-09-03 12:02:00,1.2072,1.2074,1.2072,1.2074,2038399996.0
2007-09-03 12:03:00,1.2073,1.2073,1.2069,1.207,2038399996.0
2007-09-03 12:04:00,1.2071,1.2072,1.207,1.2072,2038399996.0
2007-09-03 12:05:00,1.2071,1.2072,1.207,1.2071,2038399996.0
2007-09-03 12:06:00,1.2072,1.2075,1.2071,1.2075,2038399996.0
2007-09-03 12:07:00,1.2076,1.2076,1.2075,1.2075,2038399996.0
2007-09-03 12:08:00,1.2073,1.2074,1.2072,1.2073,1009099978.0
2007-09-03 12:09:00,1.2074,1.2074,1.2071,1.2072,1009099978.0
2007-09-03 12:10:00,1.2073,1.2073,1.2072,1.2072,1009099978.0
2007-09-03 12:11:00,1.2072,1.2073,1.2072,1.2073,625799997.0
2007-09-03 12:12:00,1.2073,1.2075,1.20725,1.2074,1667999990.0
2007-09-03 12:13:00,1.2074,1.2074,1.20735,1.2074,818199981.0
2007-09-03 12:14:00,1.2074,1.2074,1.2073,1.2073,1084999983.0
2007-09-03 12:15:00,1.2073,1.2074,1.2072,1.2073,1853599972.0
2007-09-03 12:16:00,1.2072,1.2073,1.2071,1.2072,969900007.0
2007-09-03 12:17:00,1.2073,1.2073,1.2073,1.2073,969900007.0
2007-09-03 12:18:00,1.2073,1.2074,1.2069,1.207,1047600001.0
2007-09-03 12:19:00,1.2071,1.2072,1.20705,1.20705,1047600001.0
2007-09-03 12:20:00,1.20705,1.2072,1.20705,1.2071,1652999984.0
2007-09-03 12:21:00,1.2071,1.2071,1.2071,1.2071,1475099993.0
2007-09-03 12:22:00,1.2068,1.2071,1.2068,1.207,1186599978.0
2007-09-03 12:23:00,1.2072,1.2073,1.2072,1.2072,1186599978.0
2007-09-03 12:24:00,1.207,1.2071,1.2069,1.2069,228299992.0
2007-09-03 12:25:00,1.207,1.2072,1.2069,1.2071,228299992.0
2007-09-03 12:26:00,1.2072,1.2072,1.2068,1.2069,228299992.0
2007-09-03 12:27:00,1.2071,1.2071,1.207,1.2071,228299992.0
2007-09-03 12:28:00,1.207,1.207,1.2069,1.207,1110099974.0
2007-09-03 12:29:00,1.2072,1.2072,1.20695,1.2071,1110099974.0
2007-09-03 12:30:00,1.2071,1.2071,1.20695,1.2071,819399983.0
2007-09-03 12:31:00,1.2071,1.2071,1.2069,1.2069,1667799962.0
2007-09-03 12:32:00,1.207,1.207,1.2069,1.2069,289299989.0
2007-09-03 12:33:00,1.2071,1.2071,1.2071,1.2071,289299989.0
2007-09-03 12:34:00,1.207,1.2071,1.2068,1.2069,373299992.0
2007-09-03 12:35:00,1.207,1.2073,1.207,1.2072,373299992.0
2007-09-03 12:36:00,1.2072,1.2073,1.2072,1.2072,150899997.0
2007-09-03 12:37:00,1.2073,1.2073,1.2073,1.2073,150899997.0
2007-09-03 12:38:00,1.2073,1.2073,1.2073,1.2073,364899997.0
2007-09-03 12:39:00,1.2073,1.2073,1.2073,1.2073,105199996.0
2007-09-03 12:40:00,1.2071,1.2072,1.2071,1.2072,1027099993.0
2007-09-03 12:41:00,1.2071,1.2071,1.2071,1.2071,1027099993.0
2007-09-03 12:42:00,1.20725,1.20725,1.2072,1.2072,1027099993.0
2007-09-03 12:43:00,1.2072,1.2072,1.20715,1.2072,1998899982.0
2007-09-03 12:44:00,1.2072,1.2072,1.20705,1.20705,1102699989.0
2007-09-03 12:45:00,1.2071,1.2074,1.2071,1.2073,1404199963.0
2007-09-03 12:46:00,1.2073,1.2074,1.2073,1.2074,474999991.0
2007-09-03 12:47:00,1.2074,1.2074,1.2073,1.2074,412199996.0
2007-09-03 12:48:00,1.2074,1.2074,1.2073,1.2073,1696799959.0
2007-09-03 12:49:00,1.2073,1.2074,1.20725,1.2073,2046300002.0
2007-09-03 12:50:00,1.2073,1.2075,1.2073,1.2075,491899994.0
2007-09-03 12:51:00,1.2075,1.2076,1.2075,1.20755,458999985.0
2007-09-03 12:52:00,1.20755,1.2076,1.2075,1.2075,877799980.0
2007-09-03 12:53:00,1.2075,1.2075,1.2075,1.2075,14400000.0
2007-09-03 12:54:00,1.2075,1.2075,1.2075,1.2075,24400000.0
2007-09-03 12:55:00,1.2075,1.2077,1.2075,1.2077,120699999.0
2007-09-03 12:56:00,1.2077,1.2078,1.2077,1.2077,260799997.0
2007-09-03 12:57:00,1.2077,1.2079,1.2077,1.2079,591300004.0
2007-09-03 12:58:00,1.2076,1.2078,1.2076,1.2078,383199986.0
2007-09-03 12:59:00,1.2079,1.208,1.2079,1.208,383199986.0
2007-09-03 13:00:00,1.208,1.2081,1.2078,1.2078,838599987.0
2007-09-03 13:01:00,1.2078,1.2079,1.2077,1.2078,1244299990.0
2007-09-03 13:02:00,1.208,1.208,1.20775,1.20775,1244299990.0
2007-09-03 13:03:00,1.20775,1.2079,1.20775,1.2078,690599994.0
2007-09-03 13:04:00,1.2078,1.2082,1.2078,1.208,1962099991.0
2007-09-03 13:05:00,1.2079,1.2085,1.2078,1.2084,1242799986.0
2007-09-03 13:06:00,1.20855,1.2089,1.20855,1.2088,1242799986.0
2007-09-03 13:07:00,1.2088,1.2088,1.20865,1.2087,1340699967.0
2007-09-03 13:08:00,1.2087,1.20875,1.2086,1.2087,1294999956.0
2007-09-03 13:09:00,1.2087,1.2088,1.20855,1.2086,1293599979.0
2007-09-03 13:10:00,1.2086,1.2086,1.20835,1.2084,1813500000.0
2007-09-03 13:11:00,1.2084,1.2085,1.2083,1.2085,170299995.0
2007-09-03 13:12:00,1.2086,1.2086,1.2086,1.2086,170299995.0
2007-09-03 13:13:00,1.2086,1.2086,1.2084,1.2085,1141699994.0
2007-09-03 13:14:00,1.2085,1.2086,1.20835,1.2084,965799996.0
2007-09-03 13:15:00,1.2084,1.2084,1.2082,1.2083,912099990.0
2007-09-03 13:16:00,1.20825,1.2084,1.2082,1.2083,1594399968.0
2007-09-03 13:17:00,1.2083,1.20835,1.2083,1.2083,581499979.0
2007-09-03 13:18:00,1.2083,1.2083,1.2083,1.2083,8500000.0
2007-09-03 13:19:00,1.2083,1.2083,1.2082,1.2083,368499991.0
2007-09-03 13:20:00,1.2083,1.2083,1.2081,1.2082,416599995.0
2007-09-03 13:21:00,1.2082,1.2082,1.2082,1.2082,220299998.0
2007-09-03 13:22:00,1.2082,1.2083,1.2082,1.2083,1432799972.0
2007-09-03 13:23:00,1.2081,1.2082,1.2079,1.2079,1612699958.0
2007-09-03 13:24:00,1.20805,1.2082,1.208,1.2082,1612699958.0
2007-09-03 13:25:00,1.208,1.2082,1.208,1.2081,2114100011.0
2007-09-03 13:26:00,1.2082,1.2085,1.2082,1.2084,2114100011.0
2007-09-03 13:27:00,1.2084,1.2084,1.20825,1.20825,1273599966.0
2007-09-03 13:28:00,1.2083,1.2083,1.208,1.2081,325699993.0
2007-09-03 13:29:00,1.2082,1.2083,1.2082,1.2083,325699993.0
2007-09-03 13:30:00,1.2083,1.2084,1.20815,1.2082,1294999986.0
2007-09-03 13:31:00,1.2082,1.2082,1.2082,1.2082,402699991.0
2007-09-03 13:32:00,1.208,1.2081,1.208,1.2081,941199976.0
2007-09-03 13:33:00,1.2082,1.2083,1.2082,1.2082,941199976.0
2007-09-03 13:34:00,1.2082,1.2082,1.2081,1.2082,939499983.0
2007-09-03 13:35:00,1.2081,1.2081,1.2079,1.2079,492499989.0
2007-09-03 13:36:00,1.2081,1.2082,1.2081,1.2082,492499989.0
2007-09-03 13:37:00,1.2082,1.2082,1.2082,1.2082,341899987.0
2007-09-03 13:38:00,1.2082,1.2082,1.2082,1.2082,210399992.0
2007-09-03 13:39:00,1.208,1.2082,1.208,1.2081,1047000013.0
2007-09-03 13:40:00,1.2082,1.2083,1.2082,1.2083,1047000013.0
2007-09-03 13:41:00,1.2083,1.2083,1.2083,1.2083,262999990.0
2007-09-03 13:42:00,1.2083,1.2083,1.2082,1.2082,803399979.0
2007-09-03 13:43:00,1.2082,1.2082,1.20805,1.2081,491899987.0
2007-09-03 13:44:00,1.2081,1.2081,1.2079,1.208,1067899970.0
2007-09-03 13:45:00,1.208,1.2081,1.2079,1.20795,963999984.0
2007-09-03 13:46:00,1.208,1.2081,1.208,1.208,1723599990.0
2007-09-03 13:47:00,1.208,1.2081,1.208,1.2081,406399988.0
2007-09-03 13:48:00,1.2081,1.2082,1.2081,1.2081,675699989.0
2007-09-03 13:49:00,1.2081,1.2081,1.2079,1.208,710799980.0
2007-09-03 13:50:00,1.20805,1.2081,1.208,1.208,710799980.0
2007-09-03 13:51:00,1.208,1.2081,1.208,1.20805,1763599975.0
2007-09-03 13:52:00,1.2081,1.2082,1.208,1.2082,1941599968.0
2007-09-03 13:53:00,1.2082,1.2083,1.2082,1.2083,1768699989.0
2007-09-03 13:54:00,1.2083,1.2083,1.2082,1.2083,326299995.0
2007-09-03 13:55:00,1.2083,1.2083,1.2082,1.2082,697399987.0
2007-09-03 13:56:00,1.20825,1.2083,1.20815,1.2083,1751699991.0
2007-09-03 13:57:00,1.2083,1.20835,1.2083,1.2083,1315999993.0
2007-09-03 13:58:00,1.2083,1.20835,1.2083,1.2083,1205300029.0
2007-09-03 13:59:00,1.2083,1.2083,1.2082,1.2082,640999997.0
2007-09-03 14:00:00,1.2083,1.2083,1.2083,1.2083,640999997.0
2007-09-03 14:01:00,1.2083,1.2083,1.2082,1.2082,451100001.0
2007-09-03 14:02:00,1.208,1.2082,1.208,1.2081,1098299993.0
2007-09-03 14:03:00,1.2082,1.2082,1.2081,1.20815,1098299993.0
2007-09-03 14:04:00,1.20815,1.20815,1.2081,1.2081,909799979.0
2007-09-03 14:05:00,1.2081,1.2082,1.2081,1.2081,1833999982.0
2007-09-03 14:06:00,1.2081,1.2083,1.2081,1.2083,1412199980.0
2007-09-03 14:07:00,1.2083,1.2083,1.2082,1.2083,1714999990.0
2007-09-03 14:08:00,1.2083,1.2086,1.2083,1.2086,1740799977.0
2007-09-03 14:09:00,1.2086,1.2086,1.20845,1.2085,1233500003.0
2007-09-03 14:10:00,1.2085,1.2085,1.2083,1.2084,1978799969.0
2007-09-03 14:11:00,1.2085,1.2086,1.2084,1.2085,1978799969.0
2007-09-03 14:12:00,1.2083,1.2083,1.2082,1.2082,491199993.0
2007-09-03 14:13:00,1.20835,1.2086,1.20835,1.2086,491199993.0
2007-09-03 14:14:00,1.2086,1.2089,1.20845,1.2089,2005399975.0
2007-09-03 14:15:00,1.2089,1.2089,1.2085,1.2085,1930799980.0
2007-09-03 14:16:00,1.2086,1.2086,1.2084,1.2084,1930799980.0
2007-09-03 14:17:00,1.2084,1.2086,1.2084,1.2086,645200001.0
2007-09-03 14:18:00,1.2086,1.2086,1.2086,1.2086,131000000.0
2007-09-03 14:19:00,1.2086,1.2086,1.2085,1.2086,516299988.0
2007-09-03 14:20:00,1.2086,1.2086,1.2082,1.2085,2006899988.0
2007-09-03 14:21:00,1.2085,1.2085,1.2084,1.2085,978100002.0
2007-09-03 14:22:00,1.2083,1.2084,1.2082,1.2083,2051099963.0
2007-09-03 14:23:00,1.2084,1.2084,1.2082,1.2082,2051099963.0
2007-09-03 14:24:00,1.2083,1.2085,1.2081,1.2082,2051099963.0
2007-09-03 14:25:00,1.2082,1.2084,1.2082,1.2083,1923699979.0
2007-09-03 14:26:00,1.2084,1.2085,1.2083,1.2084,1923699979.0
2007-09-03 14:27:00,1.2084,1.2086,1.2084,1.2085,1001300015.0
2007-09-03 14:28:00,1.2085,1.2087,1.2084,1.2085,1424399989.0
2007-09-03 14:29:00,1.2086,1.2089,1.2085,1.2088,1424399989.0
2007-09-03 14:30:00,1.209,1.2092,1.209,1.20905,1424399989.0
2007-09-03 14:31:00,1.2091,1.2092,1.20885,1.2091,1458900004.0
2007-09-03 14:32:00,1.2091,1.2092,1.209,1.2091,1187299985.0
2007-09-03 14:33:00,1.2091,1.2091,1.2091,1.2091,84800000.0
2007-09-03 14:34:00,1.2091,1.2091,1.209,1.209,747399990.0
2007-09-03 14:35:00,1.209,1.2091,1.2087,1.2088,1155299992.0
2007-09-03 14:36:00,1.2089,1.209,1.20875,1.2089,636000005.0
2007-09-03 14:37:00,1.2087,1.2089,1.2087,1.2088,806699984.0
2007-09-03 14:38:00,1.2089,1.209,1.2088,1.2088,806699984.0
2007-09-03 14:39:00,1.2088,1.2088,1.2087,1.2087,1258499960.0
2007-09-03 14:40:00,1.2087,1.2087,1.2086,1.2086,1618999987.0
2007-09-03 14:41:00,1.2086,1.2088,1.2086,1.2088,1606099973.0
2007-09-03 14:42:00,1.2088,1.2088,1.2086,1.2087,827299988.0
2007-09-03 14:43:00,1.2087,1.2087,1.2087,1.2087,589000000.0
2007-09-03 14:44:00,1.2087,1.2088,1.2087,1.2087,709999988.0
2007-09-03 14:45:00,1.2087,1.2087,1.2087,1.2087,905999984.0
2007-09-03 14:46:00,1.2087,1.2088,1.2087,1.2088,1186099988.0
2007-09-03 14:47:00,1.2088,1.2088,1.2087,1.20875,1422999982.0
2007-09-03 14:48:00,1.2087,1.2087,1.20855,1.20855,402199998.0
2007-09-03 14:49:00,1.2084,1.2084,1.2083,1.2083,683300010.0
2007-09-03 14:50:00,1.2084,1.2085,1.2084,1.2084,683300010.0
2007-09-03 14:51:00,1.2085,1.2085,1.2084,1.2085,683300010.0
2007-09-03 14:52:00,1.2083,1.2085,1.2083,1.2085,1875263468.0
2007-09-03 14:53:00,1.2085,1.2085,1.2084,1.2084,1875263468.0
2007-09-03 14:54:00,1.2083,1.2083,1.2082,1.2082,1876599987.0
2007-09-03 14:55:00,1.2081,1.2082,1.208,1.2082,1876599987.0
2007-09-03 14:56:00,1.2082,1.2084,1.2081,1.2083,1876599987.0
2007-09-03 14:57:00,1.2082,1.2084,1.2081,1.2083,895499994.0
2007-09-03 14:58:00,1.2084,1.2084,1.2083,1.2084,895499994.0
2007-09-03 14:59:00,1.2084,1.2084,1.2084,1.2084,17600000.0
2007-09-03 15:00:00,1.2084,1.2084,1.2082,1.2083,834799989.0
2007-09-03 15:01:00,1.2083,1.2084,1.2082,1.2082,1629999957.0
2007-09-03 15:02:00,1.2082,1.2083,1.2082,1.20825,657099984.0
2007-09-03 15:03:00,1.2083,1.2083,1.2081,1.2082,304199998.0
2007-09-03 15:04:00,1.2082,1.2085,1.2082,1.2083,2107099978.0
2007-09-03 15:05:00,1.2083,1.20835,1.2082,1.2083,1087399979.0
2007-09-03 15:06:00,1.2083,1.2084,1.2083,1.2083,1061600009.0
2007-09-03 15:07:00,1.20835,1.20835,1.2083,1.2083,993999977.0
2007-09-03 15:08:00,1.2083,1.2085,1.2083,1.2085,277399995.0
2007-09-03 15:09:00,1.2085,1.2085,1.2084,1.20845,287167450.0
2007-09-03 15:10:00,1.2085,1.2085,1.20845,1.2085,341700005.0
2007-09-03 15:11:00,1.2085,1.2085,1.20845,1.2085,1057500002.0
2007-09-03 15:12:00,1.2085,1.2085,1.20845,1.2085,936700018.0
2007-09-03 15:13:00,1.2085,1.2085,1.2084,1.2085,1166000010.0
2007-09-03 15:14:00,1.20845,1.2085,1.2083,1.2085,1770500007.0
2007-09-03 15:15:00,1.2085,1.2085,1.2083,1.2085,1378699990.0
2007-09-03 15:16:00,1.2086,1.2086,1.2084,1.2085,1378699990.0
2007-09-03 15:17:00,1.2085,1.2085,1.2085,1.2085,1512000005.0
2007-09-03 15:18:00,1.2085,1.2085,1.2085,1.2085,554900002.0
2007-09-03 15:19:00,1.2085,1.20855,1.2084,1.2085,1798500028.0
2007-09-03 15:20:00,1.2083,1.2085,1.2083,1.2085,864100012.0
2007-09-03 15:21:00,1.2084,1.2085,1.2084,1.2084,864100012.0
2007-09-03 15:22:00,1.2085,1.2086,1.2084,1.2084,864100012.0
2007-09-03 15:23:00,1.2083,1.2084,1.2083,1.2084,864100012.0
2007-09-03 15:24:00,1.2085,1.2085,1.2084,1.2084,864100012.0
2007-09-03 15:25:00,1.2084,1.2085,1.20835,1.2084,1921800004.0
2007-09-03 15:26:00,1.2084,1.2084,1.2084,1.2084,184899997.0
2007-09-03 15:27:00,1.2084,1.2084,1.2082,1.2083,1464399995.0
2007-09-03 15:28:00,1.2081,1.2083,1.2081,1.2083,689099983.0
2007-09-03 15:29:00,1.2085,1.2085,1.2084,1.2084,689099983.0
2007-09-03 15:30:00,1.2084,1.2084,1.2083,1.2083,717299983.0
2007-09-03 15:31:00,1.2083,1.2084,1.2083,1.2084,1209899970.0
2007-09-03 15:32:00,1.2083,1.2083,1.2082,1.2082,1206299987.0
2007-09-03 15:33:00,1.2083,1.2083,1.2082,1.2083,1206299987.0
2007-09-03 15:34:00,1.2084,1.2084,1.2083,1.2083,1206299987.0
2007-09-03 15:35:00,1.2084,1.2085,1.20835,1.20835,1206299987.0
2007-09-03 15:36:00,1.20835,1.2085,1.20835,1.2084,1810199965.0
2007-09-03 15:37:00,1.2084,1.2085,1.2084,1.2084,1972899981.0
2007-09-03 15:38:00,1.2084,1.2086,1.2083,1.2084,1839499995.0
2007-09-03 15:39:00,1.2085,1.2085,1.20835,1.2084,1839499995.0
2007-09-03 15:40:00,1.2084,1.2084,1.2082,1.2083,204900000.0
2007-09-03 15:41:00,1.2083,1.20835,1.20825,1.20835,154100000.0
2007-09-03 15:42:00,1.20835,1.20835,1.2082,1.2083,1296399983.0
2007-09-03 15:43:00,1.2083,1.2083,1.2082,1.2083,1647899957.0
2007-09-03 15:44:00,1.2083,1.2084,1.2082,1.2083,1048199986.0
2007-09-03 15:45:00,1.2083,1.20835,1.2082,1.2083,408899999.0
2007-09-03 15:46:00,1.2083,1.20835,1.2083,1.2083,96500000.0
2007-09-03 15:47:00,1.2083,1.2083,1.2081,1.20815,889099992.0
2007-09-03 15:48:00,1.2082,1.2083,1.2082,1.20825,29100000.0
2007-09-03 15:49:00,1.20825,1.2083,1.2082,1.2083,635200001.0
2007-09-03 15:50:00,1.2083,1.2084,1.2083,1.2084,1285199980.0
2007-09-03 15:51:00,1.2084,1.2084,1.20835,1.2084,32200000.0
2007-09-03 15:52:00,1.2084,1.2084,1.2084,1.2084,60400000.0
2007-09-03 15:53:00,1.2084,1.20845,1.2083,1.20835,706935489.0
2007-09-03 15:54:00,1.2083,1.2085,1.2082,1.2083,1705494651.0
2007-09-03 15:55:00,1.2085,1.2085,1.2084,1.2084,1705494651.0
2007-09-03 15:56:00,1.2084,1.2085,1.20835,1.20835,1393499979.0
2007-09-03 15:57:00,1.2084,1.2084,1.20825,1.2083,544299998.0
2007-09-03 15:58:00,1.2083,1.2085,1.2083,1.2083,901199991.0
2007-09-03 15:59:00,1.2083,1.20835,1.2082,1.2083,1799799997.0
2007-09-03 16:00:00,1.2083,1.2084,1.2082,1.2083,1934799987.0
2007-09-03 16:01:00,1.2083,1.2084,1.2083,1.2084,328099989.0
2007-09-03 16:02:00,1.2084,1.2085,1.2084,1.2084,1186700001.0
2007-09-03 16:03:00,1.2082,1.2083,1.2081,1.2081,484500000.0
2007-09-03 16:04:00,1.2082,1.2082,1.2081,1.2081,484500000.0
2007-09-03 16:05:00,1.2082,1.2084,1.2082,1.20835,484500000.0
2007-09-03 16:06:00,1.20835,1.2085,1.20835,1.20845,1457799988.0
2007-09-03 16:07:00,1.20845,1.20845,1.2084,1.2084,916500002.0
2007-09-03 16:08:00,1.2084,1.2084,1.2082,1.2084,1607600000.0
2007-09-03 16:09:00,1.2084,1.2085,1.2083,1.2083,555799982.0
2007-09-03 16:10:00,1.2084,1.2084,1.2083,1.2083,456299989.0
2007-09-03 16:11:00,1.2084,1.2085,1.2082,1.2083,811700008.0
2007-09-03 16:12:00,1.2082,1.2084,1.2082,1.2083,811700008.0
2007-09-03 16:13:00,1.2085,1.2085,1.2085,1.2085,811700008.0
2007-09-03 16:14:00,1.2083,1.2084,1.2082,1.2084,1734099991.0
2007-09-03 16:15:00,1.2084,1.2085,1.2081,1.2081,1734099991.0
2007-09-03 16:16:00,1.2082,1.2083,1.2082,1.2083,751999979.0
2007-09-03 16:17:00,1.2083,1.2083,1.2082,1.2082,714899985.0
2007-09-03 16:18:00,1.2082,1.2083,1.208,1.2081,1508599982.0
2007-09-03 16:19:00,1.2081,1.2082,1.2079,1.2081,1626599974.0
2007-09-03 16:20:00,1.208,1.208,1.2078,1.208,2018999994.0
2007-09-03 16:21:00,1.2081,1.2081,1.2079,1.208,2018999994.0
2007-09-03 16:22:00,1.2079,1.2081,1.2079,1.2081,2018999994.0
2007-09-03 16:23:00,1.208,1.2081,1.208,1.208,2018999994.0
2007-09-03 16:24:00,1.2081,1.2081,1.208,1.208,2018999994.0
2007-09-03 16:25:00,1.2081,1.2081,1.208,1.208,2018999994.0
2007-09-03 16:26:00,1.2081,1.2081,1.2079,1.208,2018999994.0
2007-09-03 16:27:00,1.208,1.2082,1.208,1.2081,2018999994.0
2007-09-03 16:28:00,1.2082,1.2082,1.2082,1.2082,1145599968.0
2007-09-03 16:29:00,1.2082,1.2082,1.208,1.2081,1534499974.0
2007-09-03 16:30:00,1.2081,1.2083,1.20805,1.2083,2008800002.0
2007-09-03 16:31:00,1.2083,1.2083,1.2081,1.2082,1487200004.0
2007-09-03 16:32:00,1.2082,1.2082,1.2081,1.20815,509600002.0
2007-09-03 16:33:00,1.2082,1.2082,1.2081,1.2082,1364300031.0
2007-09-03 16:35:00,1.208,1.2081,1.208,1.208,455400004.0
2007-09-03 16:36:00,1.2079,1.208,1.2078,1.208,455400004.0
2007-09-03 16:37:00,1.2082,1.2082,1.2081,1.2081,455400004.0
2007-09-03 16:38:00,1.2081,1.2082,1.20805,1.2081,682800008.0
2007-09-03 16:39:00,1.2081,1.2082,1.208,1.2082,368000000.0
2007-09-03 16:40:00,1.2083,1.2083,1.208,1.2082,368000000.0
2007-09-03 16:41:00,1.20835,1.2084,1.20835,1.20835,368000000.0
2007-09-03 16:42:00,1.2084,1.2084,1.2082,1.20825,1386599978.0
2007-09-03 16:43:00,1.20825,1.2083,1.2082,1.2082,1107800004.0
2007-09-03 16:45:00,1.20825,1.2084,1.2081,1.2083,1819000012.0
2007-09-03 16:46:00,1.2083,1.2086,1.2083,1.20835,1829399987.0
2007-09-03 16:47:00,1.20835,1.2086,1.2083,1.20845,1702099993.0
2007-09-03 16:48:00,1.2084,1.2085,1.2084,1.2085,1379399998.0
2007-09-03 16:49:00,1.2085,1.2087,1.2085,1.2086,1379399998.0
2007-09-03 16:50:00,1.2086,1.2087,1.2084,1.2085,932300005.0
2007-09-03 16:51:00,1.2085,1.2086,1.2085,1.20855,2110600003.0
2007-09-03 16:52:00,1.20855,1.20865,1.2085,1.20865,473600001.0
2007-09-03 16:53:00,1.20865,1.2087,1.20865,1.2087,131899998.0
2007-09-03 16:54:00,1.2087,1.2087,1.2086,1.2087,388599992.0
2007-09-03 16:55:00,1.2087,1.2087,1.2087,1.2087,26400000.0
2007-09-03 16:56:00,1.2085,1.2089,1.2085,1.2089,945599985.0
2007-09-03 16:57:00,1.209,1.2091,1.2089,1.209,945599985.0
2007-09-03 16:58:00,1.2092,1.2092,1.209,1.2091,945599985.0
2007-09-03 16:59:00,1.209,1.2091,1.2086,1.2088,1624399995.0
2007-09-03 17:00:00,1.2089,1.2092,1.2089,1.2092,1624399995.0
2007-09-03 17:01:00,1.2091,1.2092,1.2091,1.2092,1624399995.0
2007-09-03 17:02:00,1.2091,1.2092,1.209,1.209,1624399995.0
2007-09-03 17:03:00,1.2091,1.2092,1.2089,1.2091,1624399995.0
2007-09-03 17:04:00,1.209,1.2091,1.2089,1.2091,1624399995.0
2007-09-03 17:05:00,1.20915,1.2093,1.20905,1.2093,1624399995.0
2007-09-03 17:06:00,1.2093,1.2093,1.2092,1.2093,1069000007.0
2007-09-03 17:07:00,1.2093,1.2093,1.2092,1.2092,1513400004.0
2007-09-03 17:08:00,1.2092,1.2093,1.2092,1.2093,431599995.0
2007-09-03 17:09:00,1.2092,1.2093,1.20905,1.2092,1476399983.0
2007-09-03 17:10:00,1.2092,1.2092,1.20905,1.2091,1153799988.0
2007-09-03 17:11:00,1.2091,1.2093,1.2091,1.2092,1701999987.0
2007-09-03 17:12:00,1.2092,1.2094,1.2092,1.2093,564499989.0
2007-09-03 17:13:00,1.2093,1.2093,1.2091,1.2092,953800010.0
2007-09-03 17:14:00,1.2092,1.2092,1.20905,1.2091,971100016.0
2007-09-03 17:15:00,1.209,1.2091,1.209,1.209,744600009.0
2007-09-03 17:16:00,1.2092,1.2093,1.2091,1.20925,744600009.0
2007-09-03 17:17:00,1.2091,1.2092,1.209,1.209,1233900014.0
2007-09-03 17:18:00,1.2091,1.2092,1.209,1.20905,1233900014.0
2007-09-03 17:19:00,1.2089,1.2092,1.2089,1.209,855500030.0
2007-09-03 17:20:00,1.2091,1.2092,1.20905,1.2091,855500030.0
2007-09-03 17:21:00,1.2091,1.20915,1.209,1.2091,1122999998.0
2007-09-03 17:22:00,1.2091,1.2093,1.20905,1.2092,676699993.0
2007-09-03 17:23:00,1.2092,1.2092,1.2091,1.20915,254500002.0
2007-09-03 17:24:00,1.2092,1.2094,1.2092,1.2093,1025900011.0
2007-09-03 17:25:00,1.2093,1.2094,1.2092,1.2093,1084799990.0
2007-09-03 17:26:00,1.2093,1.20945,1.2093,1.2094,933300010.0
2007-09-03 17:27:00,1.2094,1.20945,1.20935,1.20945,427599995.0
2007-09-03 17:28:00,1.20945,1.20955,1.2094,1.2095,376399993.0
2007-09-03 17:29:00,1.2095,1.2096,1.2094,1.20945,812100002.0
2007-09-03 17:30:00,1.20945,1.20965,1.2094,1.20945,368699996.0
2007-09-03 17:31:00,1.20945,1.20965,1.2094,1.20965,104100000.0
2007-09-03 17:32:00,1.20965,1.20965,1.2094,1.2094,105000000.0
2007-09-03 17:33:00,1.2094,1.2094,1.20935,1.2094,117100000.0
2007-09-03 17:34:00,1.2094,1.2094,1.20935,1.2094,59600000.0
2007-09-03 17:35:00,1.2095,1.2095,1.2094,1.2095,51600000.0
2007-09-03 17:36:00,1.2095,1.2095,1.2095,1.2095,18300000.0
2007-09-03 17:37:00,1.2095,1.2095,1.2095,1.2095,69400000.0
2007-09-03 17:38:00,1.2095,1.2095,1.2094,1.2095,12400000.0
2007-09-03 17:39:00,1.2095,1.2095,1.2095,1.2095,8900000.0
2007-09-03 17:40:00,1.2095,1.2095,1.2095,1.2095,12100000.0
2007-09-03 17:41:00,1.2096,1.2096,1.2096,1.2096,1600000.0
2007-09-03 17:42:00,1.2096,1.2096,1.20945,1.20945,5602000.0
2007-09-03 17:43:00,1.2094,1.20945,1.2094,1.20945,19900000.0
2007-09-03 17:44:00,1.20945,1.20945,1.2094,1.20945,125600000.0
2007-09-03 17:45:00,1.2094,1.2094,1.20935,1.20935,43300000.0
2007-09-03 17:46:00,1.20935,1.20945,1.2093,1.2094,278389693.0
2007-09-03 17:47:00,1.20945,1.20945,1.2092,1.20935,958199987.0
2007-09-03 17:48:00,1.20935,1.20935,1.2092,1.2093,269800001.0
2007-09-03 17:49:00,1.20925,1.2094,1.20925,1.2093,876900013.0
2007-09-03 17:50:00,1.2093,1.2094,1.2091,1.2092,989479910.0
2007-09-03 17:51:00,1.2092,1.2094,1.20915,1.2093,189599998.0
2007-09-03 17:52:00,1.2093,1.20935,1.2093,1.2093,36800000.0
2007-09-03 17:53:00,1.2093,1.2093,1.20925,1.20925,10600000.0
2007-09-03 17:54:00,1.2093,1.20945,1.20925,1.20945,99800000.0
2007-09-03 17:55:00,1.20945,1.2097,1.2094,1.2097,87200000.0
2007-09-03 17:56:00,1.2097,1.20975,1.20955,1.20955,306400002.0
2007-09-03 17:57:00,1.2096,1.2097,1.20955,1.20955,671600004.0
2007-09-03 17:58:00,1.2096,1.2097,1.20955,1.2097,113600000.0
2007-09-03 17:59:00,1.2097,1.2097,1.2095,1.2095,479799996.0
2007-09-03 18:00:00,1.2095,1.2098,1.20945,1.20965,1097000009.0
2007-09-03 18:01:00,1.20965,1.2098,1.2096,1.20965,448399995.0
2007-09-03 18:02:00,1.20965,1.2097,1.2096,1.2096,60699999.0
2007-09-03 18:03:00,1.20965,1.20965,1.20965,1.20965,26100000.0
2007-09-03 18:04:00,1.20965,1.20965,1.20965,1.20965,16000000.0
2007-09-03 18:05:00,1.20965,1.2097,1.2096,1.2097,28700001.0
2007-09-03 18:06:00,1.2097,1.2097,1.2096,1.20965,16800000.0
2007-09-03 18:08:00,1.2098,1.20985,1.20965,1.20965,174599997.0
2007-09-03 18:09:00,1.2097,1.2099,1.2097,1.20985,309200004.0
2007-09-03 18:10:00,1.20985,1.20985,1.2098,1.2098,840700002.0
2007-09-03 18:11:00,1.2098,1.20985,1.20975,1.20975,78600000.0
2007-09-03 18:12:00,1.2098,1.20985,1.20965,1.20965,426900002.0
2007-09-03 18:13:00,1.2096,1.2097,1.2096,1.20965,555200003.0
2007-09-03 18:14:00,1.20975,1.2098,1.20975,1.20975,27200000.0
2007-09-03 18:15:00,1.2098,1.20985,1.20975,1.20975,37400000.0
2007-09-03 18:16:00,1.2098,1.20985,1.2098,1.20985,3200000.0
2007-09-03 18:17:00,1.20985,1.20995,1.2097,1.2097,48400000.0
2007-09-03 18:18:00,1.2097,1.2098,1.2093,1.2095,508099997.0
2007-09-03 18:19:00,1.2095,1.2098,1.2095,1.20975,815900005.0
2007-09-03 18:20:00,1.2097,1.2097,1.20955,1.20965,432100007.0
2007-09-03 18:21:00,1.20965,1.2097,1.2095,1.2095,315000010.0
2007-09-03 18:22:00,1.2096,1.2096,1.2095,1.2095,418900010.0
2007-09-03 18:23:00,1.2095,1.2095,1.2095,1.2095,430400006.0
2007-09-03 18:24:00,1.2095,1.2095,1.2095,1.2095,270800000.0
2007-09-03 18:25:00,1.2095,1.2095,1.20945,1.2095,587800003.0
2007-09-03 18:26:00,1.2095,1.2096,1.20945,1.2095,571800006.0
2007-09-03 18:27:00,1.2096,1.20965,1.2095,1.2096,55000000.0
2007-09-03 18:28:00,1.2096,1.2097,1.2096,1.2096,23600000.0
2007-09-03 18:29:00,1.2095,1.2097,1.2095,1.2097,137000000.0
2007-09-03 18:30:00,1.2097,1.2097,1.2096,1.20965,18100000.0
2007-09-03 18:31:00,1.20965,1.20965,1.2095,1.2095,102500000.0
2007-09-03 18:32:00,1.2096,1.2096,1.2095,1.2095,183000000.0
2007-09-03 18:33:00,1.2095,1.2096,1.20945,1.2096,178300002.0
2007-09-03 18:34:00,1.20965,1.20965,1.20945,1.2095,253300000.0
2007-09-03 18:35:00,1.2095,1.2095,1.20925,1.20925,262800004.0
2007-09-03 18:36:00,1.2092,1.20925,1.2092,1.20925,141900002.0
2007-09-03 18:37:00,1.20925,1.20925,1.2091,1.2091,334900005.0
2007-09-03 18:38:00,1.2091,1.2091,1.20905,1.2091,283400007.0
2007-09-03 18:39:00,1.2091,1.2092,1.2091,1.20915,214800007.0
2007-09-03 18:40:00,1.20915,1.20915,1.20915,1.20915,3200000.0
2007-09-03 18:41:00,1.20915,1.20915,1.2091,1.2091,182899999.0
2007-09-03 18:42:00,1.2091,1.2091,1.20905,1.2091,79400000.0
2007-09-03 18:43:00,1.2091,1.20915,1.2091,1.20915,50300000.0
2007-09-03 18:44:00,1.20915,1.2094,1.20915,1.2093,704500014.0
2007-09-03 18:45:00,1.2093,1.2094,1.2093,1.2094,985200022.0
2007-09-03 18:46:00,1.2094,1.2095,1.2092,1.2094,682600014.0
2007-09-03 18:47:00,1.2094,1.2094,1.2094,1.2094,378400000.0
2007-09-03 18:48:00,1.2094,1.2094,1.2094,1.2094,139500000.0
2007-09-03 18:49:00,1.2094,1.2094,1.2093,1.2093,526900000.0
2007-09-03 18:50:00,1.2094,1.2094,1.2094,1.2094,266400000.0
2007-09-03 18:51:00,1.2094,1.2094,1.2094,1.2094,16000000.0
2007-09-03 18:52:00,1.2094,1.2094,1.2093,1.20935,185299999.0
2007-09-03 18:53:00,1.20935,1.20935,1.20915,1.20915,255400000.0
2007-09-03 18:54:00,1.2092,1.2092,1.20915,1.2092,62700000.0
2007-09-03 18:55:00,1.2092,1.2092,1.2092,1.2092,315500006.0
2007-09-03 18:56:00,1.2092,1.2092,1.20915,1.2092,208399997.0
2007-09-03 18:57:00,1.2093,1.2093,1.20915,1.20915,735299984.0
2007-09-03 18:58:00,1.20915,1.20915,1.20895,1.209,629500017.0
2007-09-03 18:59:00,1.209,1.2091,1.20885,1.2091,620799997.0
2007-09-03 19:00:00,1.2091,1.2092,1.2091,1.2092,107200000.0
2007-09-03 19:01:00,1.2092,1.2092,1.2092,1.2092,32000000.0
2007-09-03 19:02:00,1.2092,1.2092,1.2091,1.2091,84000000.0
2007-09-03 19:03:00,1.2091,1.2091,1.2091,1.2091,994100000.0
2007-09-03 19:04:00,1.2091,1.2094,1.2091,1.2091,1482699993.0
2007-09-03 19:05:00,1.2091,1.2093,1.2091,1.2091,1368499982.0
2007-09-03 19:06:00,1.2091,1.2091,1.209,1.2091,683099995.0
2007-09-03 19:07:00,1.2091,1.2091,1.2091,1.2091,657500017.0
2007-09-03 19:08:00,1.2091,1.2091,1.209,1.2091,670199990.0
2007-09-03 19:09:00,1.2091,1.2091,1.209,1.2091,401000014.0
2007-09-03 19:10:00,1.209,1.2091,1.209,1.2091,378900006.0
2007-09-03 19:11:00,1.2091,1.2091,1.2088,1.2088,359000004.0
2007-09-03 19:12:00,1.2088,1.2088,1.2084,1.2087,783999991.0
2007-09-03 19:13:00,1.2087,1.2089,1.2087,1.2087,935599998.0
2007-09-03 19:14:00,1.2086,1.2087,1.2086,1.2086,189600002.0
2007-09-03 19:15:00,1.2086,1.2088,1.2086,1.20875,838200004.0
2007-09-03 19:16:00,1.20875,1.20875,1.20875,1.20875,14700000.0
2007-09-03 19:17:00,1.20875,1.2088,1.2087,1.2088,202599998.0
2007-09-03 19:18:00,1.2088,1.2088,1.2087,1.20875,167600003.0
2007-09-03 19:19:00,1.20875,1.20875,1.2086,1.20865,337599999.0
2007-09-03 19:20:00,1.2086,1.2087,1.2085,1.2086,713900001.0
2007-09-03 19:21:00,1.2087,1.20875,1.2087,1.20875,20100000.0
2007-09-03 19:22:00,1.20875,1.20875,1.20865,1.20865,16400000.0
2007-09-03 19:23:00,1.20865,1.20865,1.2085,1.2085,125900000.0
2007-09-03 19:24:00,1.2085,1.20855,1.2085,1.20855,32999999.0
2007-09-03 19:25:00,1.20855,1.20855,1.2085,1.2085,121299998.0
2007-09-03 19:26:00,1.2085,1.2085,1.2085,1.2085,84200000.0
2007-09-03 19:27:00,1.2085,1.20855,1.2085,1.20855,15100000.0
2007-09-03 19:28:00,1.20855,1.20855,1.2083,1.20855,92900000.0
2007-09-03 19:29:00,1.20855,1.20855,1.20855,1.20855,4200000.0
2007-09-03 19:30:00,1.20855,1.20855,1.20855,1.20855,4200000.0
2007-09-03 19:31:00,1.20855,1.20855,1.2085,1.20855,13300000.0
2007-09-03 19:32:00,1.20855,1.20855,1.20855,1.20855,5600000.0
2007-09-03 19:33:00,1.20855,1.2086,1.20855,1.2086,72800000.0
2007-09-03 19:34:00,1.2086,1.2088,1.2086,1.2088,145500000.0
2007-09-03 19:35:00,1.2088,1.20885,1.2086,1.20885,293199993.0
2007-09-03 19:36:00,1.20885,1.209,1.2088,1.209,44900000.0
2007-09-03 19:37:00,1.209,1.20905,1.2089,1.2089,249700003.0
2007-09-03 19:38:00,1.2089,1.2089,1.2088,1.2089,85600000.0
2007-09-03 19:39:00,1.2089,1.209,1.2089,1.209,155500002.0
2007-09-03 19:40:00,1.209,1.209,1.209,1.209,2400000.0
2007-09-03 19:42:00,1.2089,1.2089,1.2088,1.2088,306800002.0
2007-09-03 19:43:00,1.2088,1.2088,1.2087,1.2087,347799997.0
2007-09-03 19:44:00,1.2087,1.2087,1.2087,1.2087,406100000.0
2007-09-03 19:45:00,1.2087,1.2088,1.2087,1.2088,554300011.0
2007-09-03 19:46:00,1.2088,1.2088,1.2086,1.2087,263299996.0
2007-09-03 19:47:00,1.2087,1.2088,1.2086,1.2088,262099996.0
2007-09-03 19:48:00,1.2088,1.2088,1.2084,1.2087,908200000.0
2007-09-03 19:49:00,1.2087,1.2087,1.2086,1.2087,247300000.0
2007-09-03 19:50:00,1.2087,1.2087,1.2085,1.2087,182800002.0
2007-09-03 19:51:00,1.2087,1.2088,1.2087,1.2088,80400000.0
2007-09-03 19:52:00,1.2088,1.2088,1.2086,1.2087,197900000.0
2007-09-03 19:53:00,1.2087,1.2088,1.2087,1.2087,267800002.0
2007-09-03 19:54:00,1.2087,1.2089,1.2087,1.2089,470400004.0
2007-09-03 19:55:00,1.2088,1.2089,1.2088,1.2089,115400000.0
2007-09-03 19:56:00,1.2089,1.2089,1.2089,1.2089,325900002.0
2007-09-03 19:57:00,1.2089,1.2089,1.2088,1.2088,535799998.0
2007-09-03 19:58:00,1.2088,1.2088,1.2088,1.2088,279099988.0
2007-09-03 19:59:00,1.2088,1.2088,1.2088,1.2088,214000000.0
2007-09-03 20:00:00,1.2088,1.2088,1.2088,1.2088,432799984.0
2007-09-03 20:01:00,1.2088,1.2088,1.2088,1.2088,377699986.0
2007-09-03 20:02:00,1.2088,1.2088,1.2086,1.2086,1398800009.0
2007-09-03 20:03:00,1.2087,1.2087,1.2087,1.2087,129400000.0
2007-09-03 20:04:00,1.2087,1.2087,1.2086,1.2087,127099998.0
2007-09-03 20:05:00,1.2086,1.2087,1.2086,1.2087,134199996.0
2007-09-03 20:06:00,1.2086,1.2087,1.2086,1.2087,556399996.0
2007-09-03 20:07:00,1.2087,1.2087,1.2086,1.2087,394400003.0
2007-09-03 20:08:00,1.2086,1.2087,1.2086,1.2087,448799984.0
2007-09-03 20:09:00,1.2087,1.2087,1.2086,1.2087,158199996.0
2007-09-03 20:10:00,1.2086,1.2087,1.2086,1.2087,134199996.0
2007-09-03 20:11:00,1.2086,1.2087,1.2086,1.2086,130199996.0
2007-09-03 20:12:00,1.2086,1.2087,1.2085,1.2086,580999988.0
2007-09-03 20:13:00,1.2086,1.2086,1.2084,1.2085,356000004.0
2007-09-03 20:14:00,1.2085,1.2085,1.2085,1.2085,16000000.0
2007-09-03 20:15:00,1.2085,1.2086,1.2085,1.2085,292199998.0
2007-09-03 20:16:00,1.2085,1.2087,1.2085,1.2087,113100001.0
2007-09-03 20:17:00,1.2086,1.2087,1.2086,1.2087,67700000.0
2007-09-03 20:18:00,1.2086,1.2087,1.2086,1.2086,75600000.0
2007-09-03 20:19:00,1.2086,1.2087,1.2086,1.2087,60600000.0
2007-09-03 20:20:00,1.2086,1.2087,1.2086,1.2087,51800000.0
2007-09-03 20:21:00,1.2086,1.2086,1.20835,1.2085,382899997.0
2007-09-03 20:22:00,1.2085,1.2085,1.2084,1.2085,169100000.0
2007-09-03 20:23:00,1.2085,1.2085,1.2085,1.2085,142000000.0
2007-09-03 20:24:00,1.2085,1.2085,1.2085,1.2085,63600000.0
2007-09-03 20:25:00,1.2085,1.2085,1.2084,1.2084,216900000.0
2007-09-03 20:26:00,1.2085,1.2085,1.2085,1.2085,47600000.0
2007-09-03 20:27:00,1.2085,1.2085,1.2085,1.2085,47600000.0
2007-09-03 20:28:00,1.2085,1.2085,1.2083,1.2084,321799997.0
2007-09-03 20:29:00,1.2084,1.2084,1.2083,1.2083,73299998.0
2007-09-03 20:30:00,1.2083,1.2084,1.2083,1.2084,337999998.0
2007-09-03 20:31:00,1.2084,1.2084,1.2084,1.2084,239400012.0
2007-09-03 20:32:00,1.2084,1.2085,1.2083,1.2085,474700010.0
2007-09-03 20:33:00,1.2085,1.2085,1.2083,1.2084,339699999.0
2007-09-03 20:34:00,1.2084,1.2085,1.2082,1.2084,408799992.0
2007-09-03 20:35:00,1.2085,1.2085,1.2082,1.2085,333599998.0
2007-09-03 20:36:00,1.2085,1.2085,1.2085,1.2085,139600000.0
2007-09-03 20:37:00,1.2085,1.2086,1.2085,1.2086,387800000.0
2007-09-03 20:38:00,1.2086,1.2086,1.2085,1.2085,137700000.0
2007-09-03 20:39:00,1.2085,1.2085,1.2084,1.2084,159900002.0
2007-09-03 20:40:00,1.2085,1.2085,1.2084,1.2084,60500000.0
2007-09-03 20:41:00,1.2084,1.2084,1.2082,1.2082,97599998.0
2007-09-03 20:42:00,1.2083,1.2084,1.2083,1.2083,72599998.0
2007-09-03 20:43:00,1.2085,1.2085,1.2084,1.2084,31500000.0
2007-09-03 20:44:00,1.2083,1.2084,1.2082,1.2084,319999993.0
2007-09-03 20:45:00,1.20828,1.20854,1.20828,1.20848,597200003.0
2007-09-03 20:46:00,1.20838,1.20838,1.20822,1.20835,895800001.0
2007-09-03 20:47:00,1.2084,1.20855,1.2084,1.2085,133200000.0
2007-09-03 20:48:00,1.20855,1.20855,1.2084,1.2084,95800000.0
2007-09-03 20:49:00,1.2084,1.20845,1.2083,1.20845,184099999.0
2007-09-03 20:50:00,1.2083,1.20845,1.20815,1.20815,270400001.0
2007-09-03 20:51:00,1.20815,1.20815,1.20815,1.20815,1600000.0
2007-09-03 20:52:00,1.20815,1.20845,1.20815,1.20845,1000000.0
2007-09-03 20:53:00,1.20845,1.20845,1.2082,1.2082,51400000.0
2007-09-03 20:54:00,1.2084,1.20855,1.2082,1.20845,71000000.0
2007-09-03 20:55:00,1.2083,1.20845,1.2081,1.2081,397600003.0
2007-09-03 20:56:00,1.2081,1.2083,1.2081,1.2083,222100002.0
2007-09-03 20:57:00,1.2083,1.2083,1.2083,1.2083,11500000.0
2007-09-03 20:58:00,1.2081,1.2083,1.2081,1.2082,96999996.0
2007-09-03 20:59:00,1.2082,1.2083,1.2082,1.2083,107800001.0
2007-09-03 21:00:00,1.2083,1.2083,1.2081,1.20825,124200002.0
2007-09-03 21:01:00,1.20825,1.20825,1.2082,1.2082,19500000.0
2007-09-03 21:02:00,1.2082,1.2082,1.20815,1.20815,25800000.0
2007-09-03 21:03:00,1.208,1.20815,1.208,1.20815,99399998.0
2007-09-03 21:04:00,1.20815,1.20825,1.2081,1.2081,72800000.0
2007-09-03 21:05:00,1.2081,1.20815,1.2081,1.2081,43000000.0
2007-09-03 21:06:00,1.2081,1.2082,1.20805,1.2081,105600000.0
2007-09-03 21:07:00,1.2082,1.2082,1.2081,1.2082,80400002.0
2007-09-03 21:08:00,1.2082,1.2082,1.2081,1.2081,309600002.0
2007-09-03 21:09:00,1.2081,1.20815,1.2081,1.20815,212100001.0
2007-09-03 21:10:00,1.20815,1.20815,1.2081,1.20815,41900001.0
2007-09-03 21:11:00,1.20815,1.20815,1.2081,1.20815,41900001.0
2007-09-03 21:12:00,1.20815,1.20815,1.20815,1.20815,2900000.0
2007-09-03 21:13:00,1.20815,1.2082,1.20815,1.2082,67600002.0
2007-09-03 21:14:00,1.2082,1.20825,1.2082,1.20825,79200002.0
2007-09-03 21:15:00,1.2083,1.2083,1.2083,1.2083,87500004.0
2007-09-03 21:16:00,1.2083,1.2083,1.2081,1.2081,186700003.0
2007-09-03 21:17:00,1.2082,1.2082,1.2082,1.2082,124600000.0
2007-09-03 21:18:00,1.2082,1.2082,1.2081,1.2081,251199999.0
2007-09-03 21:19:00,1.2082,1.20825,1.2082,1.2082,107600002.0
2007-09-03 21:20:00,1.2082,1.20825,1.2081,1.2081,174799999.0
2007-09-03 21:21:00,1.2081,1.20825,1.2081,1.20825,307299997.0
2007-09-03 21:22:00,1.20825,1.20825,1.20825,1.20825,5000000.0
2007-09-03 21:23:00,1.20825,1.20825,1.20825,1.20825,8400000.0
2007-09-03 21:24:00,1.20825,1.20825,1.2082,1.20825,39499998.0
2007-09-03 21:25:00,1.20825,1.20825,1.2082,1.20825,24099999.0
2007-09-03 21:26:00,1.20825,1.20825,1.20825,1.20825,6000000.0
2007-09-03 21:27:00,1.20825,1.20835,1.2082,1.20825,156299999.0
2007-09-03 21:28:00,1.20825,1.20825,1.20825,1.20825,1300000.0
2007-09-03 21:29:00,1.20825,1.2083,1.2081,1.2082,572399996.0
2007-09-03 21:30:00,1.2082,1.2083,1.2081,1.2082,227000000.0
2007-09-03 21:31:00,1.2082,1.2082,1.2082,1.2082,91700000.0
2007-09-03 21:32:00,1.2082,1.2083,1.2082,1.2082,841200000.0
2007-09-03 21:33:00,1.2082,1.2083,1.2082,1.2083,369600001.0
2007-09-03 21:34:00,1.2083,1.20835,1.2082,1.20835,304000000.0
2007-09-03 21:35:00,1.20835,1.20835,1.2082,1.20825,39300000.0
2007-09-03 21:36:00,1.20825,1.20825,1.2082,1.2082,8800000.0
2007-09-03 21:37:00,1.2082,1.20825,1.2082,1.20825,48400000.0
2007-09-03 21:38:00,1.20825,1.2083,1.2081,1.2082,91100000.0
2007-09-03 21:39:00,1.2082,1.20825,1.20815,1.20825,19000000.0
2007-09-03 21:40:00,1.20825,1.20825,1.20815,1.20815,8300000.0
2007-09-03 21:41:00,1.20815,1.2082,1.2081,1.20815,98400003.0
2007-09-03 21:42:00,1.20815,1.20825,1.2081,1.20825,112600001.0
2007-09-03 21:43:00,1.20825,1.20825,1.2082,1.20825,6800000.0
2007-09-03 21:44:00,1.20825,1.20825,1.20825,1.20825,3900000.0
2007-09-03 21:45:00,1.2081,1.20825,1.2081,1.20825,58799999.0
2007-09-03 21:46:00,1.2081,1.2083,1.2081,1.2083,88499999.0
2007-09-03 21:47:00,1.2083,1.2083,1.2082,1.20825,26500000.0
2007-09-03 21:48:00,1.20825,1.20825,1.20825,1.20825,14900000.0
2007-09-03 21:49:00,1.20825,1.20825,1.2082,1.2082,41500000.0
2007-09-03 21:50:00,1.20825,1.2083,1.20825,1.2083,8400000.0
2007-09-03 21:51:00,1.2083,1.2083,1.20825,1.2083,15500000.0
2007-09-03 21:52:00,1.2083,1.2083,1.2082,1.2083,36500000.0
2007-09-03 21:53:00,1.2083,1.2083,1.2082,1.2083,39600000.0
2007-09-03 21:54:00,1.2083,1.2083,1.2082,1.2082,141099997.0
2007-09-03 21:55:00,1.20825,1.20835,1.2082,1.2083,61400000.0
2007-09-03 21:56:00,1.2083,1.20835,1.2082,1.20835,86700002.0
2007-09-03 21:57:00,1.20835,1.20855,1.2083,1.2083,442600000.0
2007-09-03 21:58:00,1.2083,1.2086,1.2079,1.2085,1022599991.0
2007-09-03 21:59:00,1.2083,1.2086,1.2083,1.2083,443299990.0
2007-09-03 22:00:00,1.2083,1.2086,1.2083,1.2083,486899999.0
2007-09-03 22:01:00,1.2083,1.2086,1.2083,1.2086,477900004.0
2007-09-03 22:02:00,1.2086,1.2089,1.2084,1.2088,275900000.0
2007-09-03 22:03:00,1.2087,1.2096,1.2087,1.2096,223400001.0
2007-09-03 22:04:00,1.2096,1.2096,1.2089,1.2093,356200000.0
2007-09-03 22:05:00,1.2093,1.2093,1.2093,1.2093,48000000.0
2007-09-03 22:06:00,1.2094,1.2095,1.2094,1.2095,43200000.0
2007-09-03 22:07:00,1.20945,1.20975,1.2094,1.2096,930600000.0
2007-09-03 22:08:00,1.2097,1.2097,1.2094,1.2095,306699997.0
2007-09-03 22:09:00,1.2096,1.2097,1.2093,1.2095,715799994.0
2007-09-03 22:10:00,1.2095,1.2096,1.2094,1.2095,247999992.0
2007-09-03 22:11:00,1.2095,1.2097,1.2092,1.2092,625799991.0
2007-09-03 22:12:00,1.2094,1.2094,1.2091,1.2091,436399998.0
2007-09-03 22:13:00,1.2091,1.2091,1.2091,1.2091,79500000.0
2007-09-03 22:14:00,1.2091,1.2091,1.2089,1.2089,448799989.0
2007-09-03 22:15:00,1.209,1.209,1.209,1.209,239200000.0
2007-09-03 22:16:00,1.209,1.209,1.209,1.209,32000000.0
2007-09-03 22:17:00,1.209,1.209,1.209,1.209,28000000.0
2007-09-03 22:18:00,1.209,1.209,1.209,1.209,24000000.0
2007-09-03 22:19:00,1.209,1.209,1.2089,1.209,109099996.0
2007-09-03 22:20:00,1.209,1.209,1.2089,1.2089,71099998.0
2007-09-03 22:21:00,1.209,1.209,1.209,1.209,24000000.0
2007-09-03 22:22:00,1.209,1.209,1.209,1.209,24000000.0
2007-09-03 22:23:00,1.209,1.209,1.209,1.209,60000000.0
2007-09-03 22:24:00,1.209,1.209,1.2089,1.2089,329000000.0
2007-09-03 22:25:00,1.209,1.209,1.209,1.209,68000000.0
2007-09-03 22:26:00,1.209,1.209,1.209,1.209,30400000.0
2007-09-03 22:27:00,1.209,1.209,1.209,1.209,20000000.0
2007-09-03 22:28:00,1.209,1.209,1.209,1.209,16000000.0
2007-09-03 22:29:00,1.209,1.209,1.209,1.209,16000000.0
2007-09-03 22:30:00,1.2089,1.209,1.2089,1.209,111000000.0
2007-09-03 22:31:00,1.209,1.209,1.209,1.209,32000000.0
2007-09-03 22:32:00,1.209,1.209,1.2089,1.209,61500000.0
2007-09-03 22:33:00,1.209,1.209,1.209,1.209,20000000.0
2007-09-03 22:34:00,1.209,1.209,1.2089,1.2089,200500000.0
2007-09-03 22:35:00,1.2089,1.2089,1.2089,1.2089,45500000.0
2007-09-03 22:36:00,1.209,1.209,1.2089,1.2089,156100000.0
2007-09-03 22:37:00,1.2089,1.209,1.2088,1.2089,168800000.0
2007-09-03 22:38:00,1.2089,1.2089,1.2088,1.2088,21000000.0
2007-09-03 22:39:00,1.2088,1.2088,1.2088,1.2088,16700000.0
2007-09-03 22:40:00,1.2088,1.2088,1.2088,1.2088,22000000.0
2007-09-03 22:41:00,1.2088,1.2088,1.2088,1.2088,22000000.0
2007-09-03 22:42:00,1.2088,1.2088,1.2088,1.2088,17600000.0
2007-09-03 22:43:00,1.2088,1.2089,1.2088,1.2089,42400000.0
2007-09-03 22:44:00,1.2089,1.2089,1.2088,1.2089,22700000.0
2007-09-03 22:45:00,1.2089,1.2089,1.2085,1.2088,265799988.0
2007-09-03 22:46:00,1.2088,1.2088,1.2087,1.2087,41600000.0
2007-09-03 22:47:00,1.2088,1.2089,1.2088,1.2088,94000000.0
2007-09-03 22:48:00,1.2088,1.2088,1.2088,1.2088,16800000.0
2007-09-03 22:49:00,1.2088,1.2088,1.2088,1.2088,28800000.0
2007-09-03 22:50:00,1.2088,1.2088,1.2088,1.2088,27200000.0
2007-09-03 22:51:00,1.2088,1.2089,1.2088,1.2089,51000000.0
2007-09-03 22:52:00,1.2089,1.2089,1.2089,1.2089,20000000.0
2007-09-03 22:53:00,1.2088,1.2088,1.2086,1.2088,247799998.0
2007-09-03 22:54:00,1.2088,1.2088,1.2087,1.2087,32000000.0
2007-09-03 22:55:00,1.2087,1.2087,1.2087,1.2087,28000000.0
2007-09-03 22:56:00,1.2087,1.2087,1.2086,1.2086,52000000.0
2007-09-03 22:57:00,1.2086,1.2086,1.2084,1.2086,337900000.0
2007-09-03 22:58:00,1.2086,1.2086,1.2086,1.2086,16000000.0
2007-09-03 22:59:00,1.2086,1.2086,1.2079,1.2079,353600000.0
2007-09-03 23:00:00,1.2081,1.2082,1.2079,1.2081,271200000.0
2007-09-03 23:01:00,1.2081,1.2081,1.2081,1.2081,31500000.0
2007-09-03 23:02:00,1.2081,1.2083,1.2081,1.2082,179799998.0
2007-09-03 23:03:00,1.2082,1.2082,1.2082,1.2082,95700000.0
2007-09-03 23:04:00,1.2083,1.2084,1.2083,1.2084,114399999.0
2007-09-03 23:05:00,1.2084,1.2084,1.2083,1.2083,172399996.0
2007-09-03 23:06:00,1.2084,1.2084,1.2084,1.2084,64900000.0
2007-09-03 23:07:00,1.2084,1.2084,1.2083,1.2083,109900001.0
2007-09-03 23:08:00,1.2083,1.2083,1.2083,1.2083,94700000.0
2007-09-03 23:09:00,1.2083,1.2086,1.2082,1.2085,509799998.0
2007-09-03 23:10:00,1.2085,1.2086,1.2085,1.2085,83600000.0
2007-09-03 23:11:00,1.2086,1.2086,1.2086,1.2086,8000000.0
2007-09-03 23:12:00,1.2085,1.2086,1.2085,1.2085,182100000.0
2007-09-03 23:13:00,1.2085,1.2085,1.2085,1.2085,67600000.0
2007-09-03 23:14:00,1.2085,1.2086,1.2084,1.2084,468299990.0
2007-09-03 23:15:00,1.2085,1.2085,1.2084,1.2084,92399996.0
2007-09-03 23:16:00,1.2085,1.2087,1.2085,1.2086,338500000.0
2007-09-03 23:17:00,1.2086,1.2086,1.2085,1.2085,277300000.0
2007-09-03 23:18:00,1.2086,1.2086,1.2084,1.2085,399099994.0
2007-09-03 23:19:00,1.2085,1.2085,1.2085,1.2085,57200000.0
2007-09-03 23:20:00,1.2085,1.2085,1.2085,1.2085,104800000.0
2007-09-03 23:21:00,1.2085,1.2085,1.2085,1.2085,53900000.0
2007-09-03 23:22:00,1.2085,1.2085,1.2085,1.2085,60900000.0
2007-09-03 23:23:00,1.2085,1.2085,1.2085,1.2085,8700000.0
2007-09-03 23:24:00,1.2085,1.2085,1.2085,1.2085,38800000.0
2007-09-03 23:25:00,1.2085,1.2085,1.2085,1.2085,17400000.0
2007-09-03 23:26:00,1.2085,1.2085,1.2085,1.2085,17400000.0
2007-09-03 23:27:00,1.2085,1.2085,1.2085,1.2085,34800000.0
2007-09-03 23:28:00,1.2084,1.2085,1.2084,1.2085,230700008.0
2007-09-03 23:29:00,1.2085,1.2085,1.2085,1.2085,60900000.0
2007-09-03 23:30:00,1.2085,1.2085,1.2082,1.2084,415700002.0
2007-09-03 23:31:00,1.2084,1.2085,1.2083,1.2084,179200001.0
2007-09-03 23:32:00,1.2084,1.2084,1.2084,1.2084,48000000.0
2007-09-03 23:33:00,1.2084,1.2085,1.2084,1.2085,108000000.0
2007-09-03 23:34:00,1.2085,1.2087,1.2084,1.2087,218900003.0
2007-09-03 23:35:00,1.2087,1.2087,1.2084,1.2084,384499998.0
2007-09-03 23:36:00,1.2085,1.2085,1.2085,1.2085,48000000.0
2007-09-03 23:37:00,1.2085,1.2085,1.2085,1.2085,52000000.0
2007-09-03 23:38:00,1.2084,1.2087,1.2084,1.2087,515500005.0
2007-09-03 23:39:00,1.2087,1.2087,1.2086,1.2086,556400003.0
2007-09-03 23:40:00,1.2086,1.2086,1.2084,1.2085,97700000.0
2007-09-03 23:41:00,1.2085,1.2085,1.2085,1.2085,32000000.0
2007-09-03 23:42:00,1.2085,1.2085,1.2084,1.2085,125000000.0
2007-09-03 23:43:00,1.2085,1.2086,1.2083,1.2085,193300001.0
2007-09-03 23:44:00,1.2085,1.2085,1.2083,1.2085,77600000.0
2007-09-03 23:45:00,1.2085,1.2085,1.2085,1.2085,16000000.0
2007-09-03 23:46:00,1.2085,1.2085,1.2085,1.2085,28000000.0
2007-09-03 23:47:00,1.2085,1.2085,1.2085,1.2085,12000000.0
2007-09-03 23:48:00,1.2085,1.2085,1.2084,1.2084,20000000.0
2007-09-03 23:49:00,1.2084,1.2084,1.2084,1.2084,20000000.0
2007-09-03 23:50:00,1.2084,1.2084,1.2084,1.2084,20000000.0
2007-09-03 23:51:00,1.2084,1.2084,1.2084,1.2084,76000000.0
2007-09-03 23:52:00,1.2084,1.2084,1.2084,1.2084,44000000.0
2007-09-03 23:53:00,1.2084,1.2086,1.2081,1.2086,493700000.0
2007-09-03 23:54:00,1.2087,1.2087,1.2087,1.2087,249499991.0
2007-09-03 23:55:00,1.2087,1.2087,1.2087,1.2087,124699999.0
2007-09-03 23:56:00,1.2087,1.2088,1.2087,1.2088,226800001.0
2007-09-03 23:57:00,1.2088,1.2089,1.2088,1.2088,281699996.0
2007-09-03 23:58:00,1.2088,1.2088,1.2088,1.2088,77299997.0
2007-09-03 23:59:00,1.2088,1.2088,1.2088,1.2088,44599998.0
2007-09-04 00:00:00,1.2088,1.2089,1.2088,1.2089,301599999.0
2007-09-04 00:01:00,1.2089,1.209,1.2086,1.2088,687299984.0
2007-09-04 00:02:00,1.2089,1.2091,1.2089,1.209,611599989.0
2007-09-04 00:03:00,1.209,1.209,1.209,1.209,129599993.0
2007-09-04 00:04:00,1.209,1.20955,1.209,1.2093,323800001.0
2007-09-04 00:05:00,1.2093,1.2093,1.2093,1.2093,72200000.0
2007-09-04 00:06:00,1.2093,1.2093,1.2092,1.2092,319199992.0
2007-09-04 00:07:00,1.2092,1.2092,1.2092,1.2092,230999998.0
2007-09-04 00:08:00,1.2092,1.2092,1.20895,1.20895,50999999.0
2007-09-04 00:09:00,1.209,1.209,1.209,1.209,104799996.0
2007-09-04 00:10:00,1.209,1.209,1.2088,1.2089,319199998.0
2007-09-04 00:11:00,1.2089,1.209,1.2089,1.209,55300001.0
2007-09-04 00:12:00,1.209,1.209,1.2089,1.209,124900000.0
2007-09-04 00:13:00,1.20887,1.20895,1.2088,1.20888,655799991.0
2007-09-04 00:14:00,1.209,1.209,1.2088,1.2088,189399997.0
2007-09-04 00:15:00,1.2088,1.2088,1.2088,1.2088,111000000.0
2007-09-04 00:16:00,1.2089,1.2089,1.2089,1.2089,120799998.0
2007-09-04 00:17:00,1.2089,1.2089,1.2087,1.2088,430600007.0
2007-09-04 00:18:00,1.2089,1.2089,1.2089,1.2089,62399997.0
2007-09-04 00:19:00,1.2089,1.209,1.2089,1.2089,150000000.0
2007-09-04 00:20:00,1.20881,1.20907,1.20881,1.20882,997500008.0
2007-09-04 00:21:00,1.209,1.209,1.209,1.209,27200000.0
2007-09-04 00:22:00,1.209,1.2092,1.2089,1.2092,437000000.0
2007-09-04 00:23:00,1.2091,1.2094,1.2091,1.2092,1127499995.0
2007-09-04 00:24:00,1.2091,1.2092,1.209,1.209,553999992.0
2007-09-04 00:25:00,1.2091,1.2091,1.209,1.2091,155099996.0
2007-09-04 00:26:00,1.2091,1.2091,1.2091,1.2091,116799994.0
2007-09-04 00:27:00,1.2091,1.2091,1.2091,1.2091,67199997.0
2007-09-04 00:28:00,1.2091,1.2091,1.2091,1.2091,47299998.0
2007-09-04 00:29:00,1.2091,1.2091,1.2091,1.2091,12800000.0
2007-09-04 00:30:00,1.2091,1.2091,1.2091,1.2091,9600000.0
2007-09-04 00:31:00,1.2091,1.2091,1.209,1.2091,196600000.0
2007-09-04 00:32:00,1.2091,1.2091,1.2091,1.2091,900000.0
2007-09-04 00:33:00,1.2091,1.2091,1.2091,1.2091,3600000.0
2007-09-04 00:34:00,1.20885,1.2089,1.20875,1.2089,577000005.0
2007-09-04 00:35:00,1.209,1.209,1.209,1.209,155999994.0
2007-09-04 00:36:00,1.2089,1.2089,1.2089,1.2089,103999995.0
2007-09-04 00:37:00,1.2089,1.2089,1.2089,1.2089,351199986.0
2007-09-04 00:38:00,1.2089,1.209,1.2089,1.209,139999995.0
2007-09-04 00:39:00,1.209,1.2091,1.209,1.2091,118299997.0
2007-09-04 00:40:00,1.2091,1.2091,1.2089,1.209,403999997.0
2007-09-04 00:41:00,1.2091,1.2091,1.209,1.2091,84699999.0
2007-09-04 00:42:00,1.2091,1.2092,1.2091,1.2092,175300000.0
2007-09-04 00:43:00,1.2092,1.2093,1.2092,1.2093,111600000.0
2007-09-04 00:44:00,1.2093,1.2093,1.2093,1.2093,47700000.0
2007-09-04 00:45:00,1.2093,1.2096,1.2092,1.2094,332099996.0
2007-09-04 00:46:00,1.2095,1.2095,1.2092,1.2093,1312599992.0
2007-09-04 00:47:00,1.2093,1.2097,1.2093,1.2095,580199990.0
2007-09-04 00:48:00,1.2095,1.2095,1.2095,1.2095,126399996.0
2007-09-04 00:49:00,1.2095,1.2095,1.2095,1.2095,35200000.0
2007-09-04 00:50:00,1.2095,1.2095,1.2095,1.2095,82400000.0
2007-09-04 00:51:00,1.2095,1.2095,1.2095,1.2095,17600000.0
2007-09-04 00:52:00,1.20939,1.20939,1.20929,1.20932,139800000.0
2007-09-04 00:53:00,1.2095,1.2096,1.2095,1.2096,198900003.0
2007-09-04 00:54:00,1.2096,1.2096,1.2096,1.2096,111300003.0
2007-09-04 00:55:00,1.2096,1.2098,1.2095,1.2096,554799994.0
2007-09-04 00:56:00,1.2096,1.21,1.2096,1.2099,600000008.0
2007-09-04 00:57:00,1.2099,1.21,1.2099,1.21,140400003.0
2007-09-04 00:58:00,1.21,1.21,1.2097,1.2098,601600002.0
2007-09-04 00:59:00,1.2098,1.21,1.2098,1.2099,366999999.0
2007-09-04 01:00:00,1.2099,1.21,1.2098,1.2098,302800006.0
2007-09-04 01:01:00,1.2099,1.2099,1.2098,1.2098,459299996.0
2007-09-04 01:02:00,1.2099,1.2099,1.2099,1.2099,43599998.0
2007-09-04 01:03:00,1.21,1.21,1.2099,1.21,417800002.0
2007-09-04 01:04:00,1.2099,1.2101,1.2099,1.21,701299996.0
2007-09-04 01:05:00,1.21,1.21,1.2099,1.2099,215899999.0
2007-09-04 01:06:00,1.2099,1.2099,1.2099,1.2099,169100000.0
2007-09-04 01:07:00,1.2099,1.2099,1.2099,1.2099,164900000.0
2007-09-04 01:08:00,1.2099,1.21,1.2098,1.2098,114199998.0
2007-09-04 01:09:00,1.2099,1.2099,1.2097,1.2097,151500000.0
2007-09-04 01:10:00,1.2097,1.2097,1.2096,1.2097,242300007.0
2007-09-04 01:11:00,1.2097,1.2097,1.2097,1.2097,9400000.0
2007-09-04 01:12:00,1.2096,1.2096,1.2094,1.2094,334500003.0
2007-09-04 01:13:00,1.2094,1.2095,1.2094,1.2094,599799995.0
2007-09-04 01:14:00,1.2094,1.2095,1.2093,1.2093,91000001.0
2007-09-04 01:15:00,1.2094,1.2094,1.2094,1.2094,189400000.0
2007-09-04 01:16:00,1.2094,1.2096,1.2094,1.2096,586699993.0
2007-09-04 01:17:00,1.2096,1.2096,1.2094,1.2096,300600003.0
2007-09-04 01:18:00,1.2096,1.2096,1.2094,1.2094,555899999.0
2007-09-04 01:19:00,1.2094,1.2094,1.20935,1.2094,23100000.0
2007-09-04 01:20:00,1.2094,1.20945,1.2094,1.2094,225800000.0
2007-09-04 01:21:00,1.2094,1.2096,1.20935,1.2096,122899998.0
2007-09-04 01:22:00,1.2096,1.2097,1.2094,1.2095,632000003.0
2007-09-04 01:23:00,1.2096,1.2096,1.2095,1.2095,210300003.0
2007-09-04 01:24:00,1.2096,1.2096,1.2096,1.2096,82900000.0
2007-09-04 01:25:00,1.2096,1.2096,1.2095,1.2095,395800010.0
2007-09-04 01:26:00,1.2096,1.2096,1.2096,1.2096,26700000.0
2007-09-04 01:27:00,1.2096,1.2097,1.2095,1.2096,686999994.0
2007-09-04 01:28:00,1.2097,1.2098,1.2097,1.2098,406700000.0
2007-09-04 01:29:00,1.2098,1.2099,1.2096,1.2097,1135800004.0
2007-09-04 01:30:00,1.2095,1.2097,1.2095,1.2097,545000004.0
2007-09-04 01:31:00,1.2097,1.2099,1.2096,1.2096,495799997.0
2007-09-04 01:32:00,1.2096,1.2096,1.2094,1.2094,313999998.0
2007-09-04 01:33:00,1.2094,1.2096,1.2093,1.2095,844700008.0
2007-09-04 01:34:00,1.2095,1.2095,1.2095,1.2095,45700000.0
2007-09-04 01:35:00,1.2095,1.2095,1.20935,1.2095,281499998.0
2007-09-04 01:36:00,1.2095,1.2095,1.2095,1.2095,9600000.0
2007-09-04 01:37:00,1.2095,1.2095,1.2095,1.2095,14800000.0
2007-09-04 01:38:00,1.2095,1.2095,1.2094,1.2095,77100001.0
2007-09-04 01:39:00,1.2095,1.2096,1.2094,1.2095,161100002.0
2007-09-04 01:40:00,1.2095,1.2095,1.2095,1.2095,2400000.0
2007-09-04 01:41:00,1.2095,1.2095,1.2094,1.2094,96100000.0
2007-09-04 01:42:00,1.20936,1.20936,1.20899,1.209,175600002.0
2007-09-04 01:43:00,1.2095,1.2095,1.2094,1.20945,59300000.0
2007-09-04 01:44:00,1.20945,1.2096,1.20945,1.2096,3500000.0
2007-09-04 01:45:00,1.2096,1.2096,1.20935,1.20935,94500001.0
2007-09-04 01:46:00,1.2085,1.20915,1.2085,1.20901,1639600026.0
2007-09-04 01:47:00,1.2094,1.2094,1.2094,1.2094,159400003.0
2007-09-04 01:48:00,1.20928,1.20928,1.20901,1.20907,1298900003.0
2007-09-04 01:49:00,1.2092,1.20935,1.2089,1.2089,1839900011.0
2007-09-04 01:50:00,1.20878,1.20923,1.20878,1.20923,45200001.0
2007-09-04 01:51:00,1.2094,1.2094,1.2092,1.2093,303400000.0
2007-09-04 01:52:00,1.2093,1.2094,1.2093,1.2093,65100000.0
2007-09-04 01:53:00,1.2093,1.2093,1.2093,1.2093,130999998.0
2007-09-04 01:54:00,1.2093,1.2093,1.2092,1.2092,45699999.0
2007-09-04 01:55:00,1.2093,1.2094,1.2092,1.2094,887600000.0
2007-09-04 01:56:00,1.2094,1.2095,1.2094,1.2095,275800003.0
2007-09-04 01:57:00,1.2095,1.2095,1.2095,1.2095,24000000.0
2007-09-04 01:58:00,1.2095,1.2095,1.2094,1.2094,69100000.0
2007-09-04 01:59:00,1.2094,1.2094,1.2094,1.2094,28400000.0
2007-09-04 02:00:00,1.2094,1.2094,1.2093,1.2093,179499998.0
2007-09-04 02:01:00,1.2093,1.2094,1.2092,1.2094,850799996.0
2007-09-04 02:02:00,1.2094,1.2094,1.2094,1.2094,36000000.0
2007-09-04 02:03:00,1.2094,1.2094,1.2094,1.2094,14400000.0
2007-09-04 02:04:00,1.2094,1.2094,1.2094,1.2094,9600000.0
2007-09-04 02:05:00,1.2094,1.2094,1.2094,1.2094,7200000.0
2007-09-04 02:06:00,1.2094,1.2094,1.2094,1.2094,14400000.0
2007-09-04 02:07:00,1.2094,1.2094,1.20925,1.2093,336200000.0
2007-09-04 02:08:00,1.2093,1.2093,1.2093,1.2093,53400000.0
2007-09-04 02:09:00,1.2093,1.2093,1.2093,1.2093,5800000.0
2007-09-04 02:10:00,1.2093,1.2093,1.2083,1.20885,1533000006.0
2007-09-04 02:11:00,1.2089,1.209,1.2085,1.2087,1580300008.0
2007-09-04 02:12:00,1.2086,1.2087,1.2086,1.2087,193200004.0
2007-09-04 02:13:00,1.2086,1.2087,1.2084,1.2087,1496000018.0
2007-09-04 02:14:00,1.2086,1.2087,1.2086,1.2087,75500001.0
2007-09-04 02:15:00,1.2087,1.2087,1.2085,1.2085,372800000.0
2007-09-04 02:16:00,1.2085,1.2085,1.2084,1.20845,366899997.0
2007-09-04 02:17:00,1.2085,1.2086,1.20845,1.2086,222000006.0
2007-09-04 02:18:00,1.2086,1.2086,1.2085,1.2086,377399999.0
2007-09-04 02:19:00,1.2086,1.2086,1.2086,1.2086,287200000.0
2007-09-04 02:20:00,1.2086,1.2087,1.20855,1.2086,96300000.0
2007-09-04 02:21:00,1.2087,1.2087,1.2085,1.2085,464300002.0
2007-09-04 02:22:00,1.2085,1.2086,1.2083,1.2085,878800007.0
2007-09-04 02:23:00,1.2085,1.2086,1.2085,1.2086,500000004.0
2007-09-04 02:24:00,1.2086,1.2086,1.2085,1.2086,87199998.0
2007-09-04 02:25:00,1.2086,1.2086,1.2085,1.2085,362900009.0
2007-09-04 02:26:00,1.2085,1.2087,1.2084,1.2087,332799998.0
2007-09-04 02:27:00,1.2087,1.2087,1.2086,1.2086,128800001.0
2007-09-04 02:28:00,1.2086,1.2086,1.2084,1.2084,180400004.0
2007-09-04 02:29:00,1.2084,1.2085,1.2084,1.2085,100800002.0
2007-09-04 02:30:00,1.2085,1.2085,1.2083,1.2085,257600000.0
2007-09-04 02:31:00,1.2085,1.2086,1.2085,1.2085,213100000.0
2007-09-04 02:32:00,1.2085,1.2085,1.20845,1.2085,112800002.0
2007-09-04 02:33:00,1.2085,1.2087,1.2085,1.2086,120600001.0
2007-09-04 02:34:00,1.2087,1.2087,1.2086,1.2087,152100000.0
2007-09-04 02:35:00,1.2087,1.2087,1.2087,1.2087,114500000.0
2007-09-04 02:36:00,1.2087,1.2087,1.2086,1.2087,295199997.0
2007-09-04 02:37:00,1.2087,1.2087,1.2087,1.2087,41900000.0
2007-09-04 02:38:00,1.2087,1.2087,1.2087,1.2087,46800000.0
2007-09-04 02:39:00,1.2087,1.2087,1.2087,1.2087,500000.0
2007-09-04 02:40:00,1.2087,1.2087,1.20855,1.2087,410799994.0
2007-09-04 02:41:00,1.2087,1.2087,1.2087,1.2087,25500000.0
2007-09-04 02:42:00,1.2087,1.2087,1.2086,1.2087,732599987.0
2007-09-04 02:43:00,1.2087,1.2088,1.2086,1.2088,531799994.0
2007-09-04 02:44:00,1.2088,1.2088,1.2088,1.2088,10600000.0
2007-09-04 02:45:00,1.2088,1.2089,1.2087,1.2088,1290599998.0
2007-09-04 02:46:00,1.2088,1.209,1.2086,1.2089,1320599991.0
2007-09-04 02:47:00,1.209,1.209,1.20885,1.2089,260500000.0
2007-09-04 02:48:00,1.2089,1.209,1.2089,1.209,416199997.0
2007-09-04 02:49:00,1.2089,1.2089,1.2089,1.2089,125500001.0
2007-09-04 02:50:00,1.2089,1.209,1.2088,1.2089,422699997.0
2007-09-04 02:51:00,1.2089,1.2089,1.2089,1.2089,57600000.0
2007-09-04 02:52:00,1.2089,1.209,1.2089,1.209,302499995.0
2007-09-04 02:53:00,1.209,1.209,1.2088,1.2089,1860699971.0
2007-09-04 02:54:00,1.20885,1.209,1.2088,1.209,901500009.0
2007-09-04 02:55:00,1.209,1.209,1.2089,1.209,205900000.0
2007-09-04 02:56:00,1.209,1.2091,1.2089,1.209,271700002.0
2007-09-04 02:57:00,1.209,1.209,1.2087,1.2088,628599997.0
2007-09-04 02:58:00,1.20875,1.2089,1.2087,1.2088,945999999.0
2007-09-04 02:59:00,1.2088,1.2088,1.2088,1.2088,226400007.0
2007-09-04 03:00:00,1.2088,1.2088,1.2087,1.2088,486600000.0
2007-09-04 03:01:00,1.2088,1.2088,1.2087,1.2088,273499998.0
2007-09-04 03:02:00,1.2088,1.2088,1.2088,1.2088,24000000.0
2007-09-04 03:03:00,1.2088,1.2089,1.2088,1.2088,116899999.0
2007-09-04 03:04:00,1.2088,1.2088,1.2086,1.2088,1065199991.0
2007-09-04 03:05:00,1.20865,1.2088,1.2086,1.2087,1291199977.0
2007-09-04 03:06:00,1.2087,1.2088,1.2087,1.2088,711799990.0
2007-09-04 03:07:00,1.2088,1.2088,1.2087,1.2088,139800000.0
2007-09-04 03:08:00,1.2088,1.2089,1.2088,1.2088,459499995.0
2007-09-04 03:09:00,1.2088,1.2089,1.2088,1.2089,645899977.0
2007-09-04 03:10:00,1.20885,1.209,1.2087,1.2089,1507199983.0
2007-09-04 03:11:00,1.2089,1.2089,1.2088,1.2089,176199996.0
2007-09-04 03:12:00,1.2089,1.2089,1.2087,1.2088,302400005.0
2007-09-04 03:13:00,1.2088,1.2088,1.2087,1.2087,264400004.0
2007-09-04 03:14:00,1.2088,1.2088,1.2088,1.2088,101600000.0
2007-09-04 03:15:00,1.2089,1.2089,1.2089,1.2089,712899992.0
2007-09-04 03:16:00,1.2089,1.2094,1.2089,1.2093,1121600003.0
2007-09-04 03:17:00,1.2093,1.2094,1.2093,1.2094,523400001.0
2007-09-04 03:18:00,1.2093,1.2095,1.2091,1.2092,925699995.0
2007-09-04 03:19:00,1.2092,1.2096,1.2091,1.2093,1569599999.0
2007-09-04 03:20:00,1.2093,1.2093,1.2092,1.2093,220300000.0
2007-09-04 03:21:00,1.2093,1.2093,1.20915,1.2092,632399998.0
2007-09-04 03:22:00,1.20915,1.2093,1.20915,1.2092,225800003.0
2007-09-04 03:23:00,1.2092,1.2092,1.2092,1.2092,89200000.0
2007-09-04 03:24:00,1.2092,1.2092,1.2092,1.2092,105600000.0
2007-09-04 03:25:00,1.2092,1.2094,1.2092,1.2092,565400002.0
2007-09-04 03:26:00,1.2092,1.2093,1.2092,1.2093,357799999.0
2007-09-04 03:27:00,1.2093,1.2093,1.2093,1.2093,131500000.0
2007-09-04 03:28:00,1.2093,1.2093,1.2092,1.2092,177699999.0
2007-09-04 03:29:00,1.2093,1.2093,1.2093,1.2093,41300000.0
2007-09-04 03:30:00,1.2092,1.2092,1.2092,1.2092,90399998.0
2007-09-04 03:31:00,1.2092,1.2092,1.2092,1.2092,47900000.0
2007-09-04 03:32:00,1.2092,1.2093,1.2092,1.2092,490500012.0
2007-09-04 03:33:00,1.2092,1.2092,1.2092,1.2092,441300005.0
2007-09-04 03:34:00,1.209,1.2092,1.2087,1.2089,1204499999.0
2007-09-04 03:35:00,1.2088,1.2091,1.2086,1.209,1522399979.0
2007-09-04 03:36:00,1.209,1.209,1.2088,1.2089,2020099977.0
2007-09-04 03:37:00,1.2089,1.2089,1.2089,1.2089,615300002.0
2007-09-04 03:38:00,1.2089,1.2089,1.2089,1.2089,104000000.0
2007-09-04 03:39:00,1.2089,1.2089,1.2085,1.2087,1130900012.0
2007-09-04 03:40:00,1.2087,1.2087,1.2086,1.2087,1055399986.0
2007-09-04 03:41:00,1.2087,1.2088,1.2087,1.2087,635899984.0
2007-09-04 03:42:00,1.2087,1.2088,1.2087,1.2087,1227299987.0
2007-09-04 03:43:00,1.2087,1.2088,1.2086,1.2088,1269800022.0
2007-09-04 03:44:00,1.2088,1.2088,1.2085,1.2086,342500001.0
2007-09-04 03:45:00,1.2085,1.2087,1.2085,1.2087,506200005.0
2007-09-04 03:46:00,1.2087,1.2088,1.2086,1.2086,676099993.0
2007-09-04 03:47:00,1.2086,1.2086,1.20845,1.20845,809900007.0
2007-09-04 03:48:00,1.20845,1.2085,1.2084,1.2084,982599998.0
2007-09-04 03:49:00,1.2084,1.2085,1.208,1.2081,969100000.0
2007-09-04 03:50:00,1.208,1.2083,1.208,1.2082,1189100001.0
2007-09-04 03:51:00,1.2082,1.2083,1.2082,1.2082,793599998.0
2007-09-04 03:52:00,1.2083,1.2085,1.2083,1.2083,862200002.0
2007-09-04 03:53:00,1.2083,1.2084,1.2083,1.2083,663300006.0
2007-09-04 03:54:00,1.2083,1.2084,1.2083,1.2084,247600000.0
2007-09-04 03:55:00,1.2084,1.2084,1.2084,1.2084,28800000.0
2007-09-04 03:56:00,1.2084,1.2085,1.2084,1.2085,374699996.0
2007-09-04 03:57:00,1.2085,1.2085,1.20835,1.2085,1497199987.0
2007-09-04 03:58:00,1.2085,1.2086,1.2085,1.2085,614999995.0
2007-09-04 03:59:00,1.2085,1.2086,1.2085,1.2086,462499998.0
2007-09-04 04:00:00,1.2086,1.2086,1.2084,1.2085,409000002.0
2007-09-04 04:01:00,1.2085,1.2085,1.2084,1.2085,743100005.0
2007-09-04 04:02:00,1.2085,1.2087,1.2085,1.2086,599399995.0
2007-09-04 04:03:00,1.2086,1.2089,1.2086,1.2089,2120299993.0
2007-09-04 04:04:00,1.2089,1.209,1.20885,1.209,913800009.0
2007-09-04 04:05:00,1.209,1.209,1.2087,1.2087,820200006.0
2007-09-04 04:06:00,1.2087,1.2087,1.2087,1.2087,494200000.0
2007-09-04 04:07:00,1.2087,1.2088,1.2087,1.2088,260000000.0
2007-09-04 04:08:00,1.2088,1.2088,1.2087,1.2088,112400000.0
2007-09-04 04:09:00,1.2088,1.2088,1.2088,1.2088,218400000.0
2007-09-04 04:10:00,1.2088,1.2088,1.2087,1.2087,92800000.0
2007-09-04 04:11:00,1.2087,1.2088,1.2086,1.2087,224400000.0
2007-09-04 04:12:00,1.2087,1.2088,1.2087,1.2088,474999996.0
2007-09-04 04:13:00,1.2088,1.2088,1.2088,1.2088,121600000.0
2007-09-04 04:14:00,1.2088,1.2088,1.2088,1.2088,89100000.0
2007-09-04 04:15:00,1.2088,1.2088,1.2088,1.2088,813799991.0
2007-09-04 04:16:00,1.2088,1.2088,1.2088,1.2088,104000000.0
2007-09-04 04:17:00,1.2088,1.2088,1.2088,1.2088,150400000.0
2007-09-04 04:18:00,1.2088,1.2088,1.2088,1.2088,127200000.0
2007-09-04 04:19:00,1.2088,1.2088,1.2087,1.2088,219900000.0
2007-09-04 04:20:00,1.2088,1.2088,1.2086,1.2086,479899994.0
2007-09-04 04:21:00,1.2087,1.2087,1.2086,1.2087,150099998.0
2007-09-04 04:22:00,1.2087,1.2088,1.2087,1.2088,194199999.0
2007-09-04 04:23:00,1.2088,1.2088,1.2087,1.2087,98399999.0
2007-09-04 04:24:00,1.2087,1.2087,1.2086,1.2087,227699996.0
2007-09-04 04:25:00,1.2087,1.2088,1.2086,1.2087,699599997.0
2007-09-04 04:26:00,1.2086,1.2087,1.2086,1.2087,322799998.0
2007-09-04 04:27:00,1.2087,1.2088,1.2087,1.2088,88600000.0
2007-09-04 04:28:00,1.2088,1.2088,1.2088,1.2088,41600000.0
2007-09-04 04:29:00,1.2088,1.209,1.2088,1.209,334200000.0
2007-09-04 04:30:00,1.2089,1.2089,1.2088,1.20885,361399998.0
2007-09-04 04:31:00,1.2088,1.2088,1.2086,1.2087,796200004.0
2007-09-04 04:32:00,1.2087,1.2087,1.2087,1.2087,131100000.0
2007-09-04 04:33:00,1.2087,1.2087,1.2087,1.2087,101000000.0
2007-09-04 04:34:00,1.2087,1.2087,1.2086,1.2086,242600005.0
2007-09-04 04:35:00,1.2086,1.2088,1.2086,1.2088,269899998.0
2007-09-04 04:36:00,1.2088,1.2088,1.2087,1.2088,286800005.0
2007-09-04 04:37:00,1.2088,1.20895,1.2088,1.2089,424399997.0
2007-09-04 04:38:00,1.2089,1.209,1.2089,1.209,634699983.0
2007-09-04 04:39:00,1.209,1.2091,1.2088,1.209,1425199992.0
2007-09-04 04:40:00,1.209,1.209,1.209,1.209,50000000.0
2007-09-04 04:41:00,1.20895,1.2091,1.20895,1.2091,179699998.0
2007-09-04 04:42:00,1.2091,1.2091,1.2091,1.2091,34900000.0
2007-09-04 04:43:00,1.2091,1.2091,1.209,1.2091,245400004.0
2007-09-04 04:44:00,1.2091,1.2093,1.2091,1.2092,543200001.0
2007-09-04 04:45:00,1.2092,1.2092,1.2092,1.2092,65299999.0
2007-09-04 04:46:00,1.2092,1.2093,1.2091,1.20915,383300001.0
2007-09-04 04:47:00,1.20915,1.20915,1.209,1.2091,513600005.0
2007-09-04 04:48:00,1.2091,1.2092,1.209,1.209,522599998.0
2007-09-04 04:49:00,1.209,1.2091,1.209,1.2091,217800000.0
2007-09-04 04:50:00,1.2091,1.2091,1.2091,1.2091,114900000.0
2007-09-04 04:51:00,1.2091,1.2091,1.209,1.20905,181500004.0
2007-09-04 04:52:00,1.20905,1.20905,1.209,1.20905,184199998.0
2007-09-04 04:53:00,1.20915,1.2093,1.209,1.2091,905399999.0
2007-09-04 04:54:00,1.2091,1.20915,1.2091,1.20915,167800001.0
2007-09-04 04:55:00,1.20915,1.20915,1.209,1.20905,540600007.0
2007-09-04 04:56:00,1.2091,1.2091,1.2091,1.2091,24300000.0
2007-09-04 04:57:00,1.2091,1.2091,1.2091,1.2091,16800000.0
2007-09-04 04:58:00,1.2091,1.2091,1.2091,1.2091,9600000.0
2007-09-04 04:59:00,1.2091,1.2091,1.20905,1.2091,10600000.0
2007-09-04 05:00:00,1.2091,1.2091,1.20905,1.20905,156700003.0
2007-09-04 05:01:00,1.2091,1.2091,1.2091,1.2091,12000000.0
2007-09-04 05:02:00,1.2091,1.2091,1.209,1.20905,167100001.0
2007-09-04 05:03:00,1.20905,1.20905,1.209,1.20905,206800000.0
2007-09-04 05:04:00,1.2091,1.2091,1.209,1.20905,153900001.0
2007-09-04 05:05:00,1.20905,1.20905,1.2089,1.2089,1015799994.0
2007-09-04 05:06:00,1.2089,1.209,1.2088,1.2088,954100014.0
2007-09-04 05:07:00,1.2088,1.2089,1.2088,1.2089,188800003.0
2007-09-04 05:08:00,1.2089,1.2089,1.2089,1.2089,212100000.0
2007-09-04 05:09:00,1.2089,1.209,1.2089,1.209,797199994.0
2007-09-04 05:10:00,1.209,1.20905,1.209,1.20905,18200000.0
2007-09-04 05:11:00,1.20905,1.20905,1.209,1.20905,129599999.0
2007-09-04 05:12:00,1.20905,1.20905,1.209,1.209,56400000.0
2007-09-04 05:13:00,1.20905,1.2091,1.209,1.2091,48500000.0
2007-09-04 05:14:00,1.2091,1.2091,1.20905,1.20905,18300000.0
2007-09-04 05:15:00,1.20905,1.2091,1.209,1.2091,99599998.0
2007-09-04 05:16:00,1.2091,1.2091,1.20905,1.2091,46800000.0
2007-09-04 05:17:00,1.2091,1.2091,1.2091,1.2091,57300000.0
2007-09-04 05:18:00,1.2091,1.2091,1.209,1.2091,279000007.0
2007-09-04 05:19:00,1.2091,1.2091,1.2091,1.2091,55100000.0
2007-09-04 05:20:00,1.2091,1.2091,1.2091,1.2091,73900000.0
2007-09-04 05:21:00,1.2091,1.2091,1.2091,1.2091,34100000.0
2007-09-04 05:22:00,1.2091,1.2092,1.2091,1.2092,65800000.0
2007-09-04 05:23:00,1.2092,1.2093,1.20915,1.2092,709499982.0
2007-09-04 05:24:00,1.2092,1.20925,1.2092,1.20925,76900000.0
2007-09-04 05:25:00,1.2093,1.20935,1.20915,1.20915,320900004.0
2007-09-04 05:26:00,1.2093,1.2094,1.2091,1.2092,1130400013.0
2007-09-04 05:27:00,1.2092,1.2092,1.209,1.209,492600001.0
2007-09-04 05:28:00,1.2091,1.2092,1.2091,1.2091,1333399998.0
2007-09-04 05:29:00,1.2091,1.2094,1.2091,1.20915,695999996.0
2007-09-04 05:30:00,1.2093,1.2093,1.20915,1.2093,26800000.0
2007-09-04 05:31:00,1.2093,1.2093,1.2091,1.2091,1080399992.0
2007-09-04 05:32:00,1.2092,1.2093,1.2092,1.2093,469200000.0
2007-09-04 05:33:00,1.2093,1.2094,1.2091,1.2093,629799994.0
2007-09-04 05:34:00,1.2093,1.2094,1.2093,1.2093,695799988.0
2007-09-04 05:35:00,1.2093,1.2094,1.2093,1.2094,47599999.0
2007-09-04 05:36:00,1.2094,1.2094,1.2094,1.2094,12000000.0
2007-09-04 05:37:00,1.2094,1.2094,1.20915,1.2092,1025399999.0
2007-09-04 05:38:00,1.2093,1.2094,1.2093,1.2093,237499998.0
2007-09-04 05:39:00,1.2094,1.2094,1.2092,1.2093,141600002.0
2007-09-04 05:40:00,1.2093,1.2093,1.2091,1.2093,764799994.0
2007-09-04 05:41:00,1.2093,1.2093,1.20925,1.2093,192900000.0
2007-09-04 05:42:00,1.2093,1.2093,1.2093,1.2093,120000000.0
2007-09-04 05:43:00,1.2093,1.2093,1.20925,1.20925,343599998.0
2007-09-04 05:44:00,1.2093,1.2093,1.2093,1.2093,375099992.0
2007-09-04 05:45:00,1.2093,1.2093,1.20925,1.20925,339599996.0
2007-09-04 05:46:00,1.2093,1.2093,1.20925,1.2093,154599994.0
2007-09-04 05:47:00,1.2093,1.2093,1.2093,1.2093,209299994.0
2007-09-04 05:48:00,1.2093,1.2093,1.2093,1.2093,215200000.0
2007-09-04 05:49:00,1.2093,1.2093,1.20925,1.20925,414100002.0
2007-09-04 05:50:00,1.20925,1.2093,1.20925,1.2093,183099998.0
2007-09-04 05:51:00,1.2093,1.2093,1.2093,1.2093,88099998.0
2007-09-04 05:52:00,1.2093,1.2093,1.2093,1.2093,645199986.0
2007-09-04 05:53:00,1.2093,1.2093,1.2093,1.2093,287199996.0
2007-09-04 05:54:00,1.2093,1.2093,1.2093,1.2093,366299989.0
2007-09-04 05:55:00,1.2093,1.2093,1.2093,1.2093,106500000.0
2007-09-04 05:56:00,1.2093,1.2094,1.2093,1.2093,374699984.0
2007-09-04 05:57:00,1.2093,1.2094,1.2093,1.2094,768599975.0
2007-09-04 05:58:00,1.2094,1.2096,1.2094,1.2094,479999998.0
2007-09-04 05:59:00,1.2095,1.2095,1.2094,1.2094,134699999.0
2007-09-04 06:00:00,1.2094,1.2094,1.2094,1.2094,49700000.0
2007-09-04 06:01:00,1.2093,1.2095,1.2093,1.2094,290500007.0
2007-09-04 06:02:00,1.2094,1.2094,1.20935,1.20935,180400007.0
2007-09-04 06:03:00,1.2094,1.2094,1.2094,1.2094,97600003.0
2007-09-04 06:04:00,1.2094,1.2094,1.2093,1.2093,482899988.0
2007-09-04 06:05:00,1.2093,1.2093,1.2091,1.20925,330800001.0
2007-09-04 06:06:00,1.20925,1.20925,1.2091,1.2091,758299989.0
2007-09-04 06:07:00,1.2091,1.2094,1.2091,1.2092,430699998.0
2007-09-04 06:08:00,1.20925,1.2093,1.2092,1.2093,179300000.0
2007-09-04 06:09:00,1.2093,1.2094,1.209,1.2091,972699991.0
2007-09-04 06:10:00,1.2091,1.2091,1.2089,1.20895,384724076.0
2007-09-04 06:11:00,1.209,1.209,1.2089,1.209,175024074.0
2007-09-04 06:12:00,1.209,1.209,1.2089,1.2089,288300000.0
2007-09-04 06:13:00,1.209,1.209,1.2089,1.209,390200012.0
2007-09-04 06:14:00,1.209,1.209,1.2089,1.209,233199995.0
2007-09-04 06:15:00,1.2089,1.209,1.2089,1.209,167922179.0
2007-09-04 06:16:00,1.209,1.2091,1.209,1.209,485599998.0
2007-09-04 06:17:00,1.209,1.2092,1.209,1.2092,281900000.0
2007-09-04 06:18:00,1.2092,1.2092,1.2092,1.2092,292000000.0
2007-09-04 06:19:00,1.2091,1.2091,1.209,1.209,463100001.0
2007-09-04 06:20:00,1.209,1.209,1.209,1.209,59300000.0
2007-09-04 06:21:00,1.2089,1.2089,1.2088,1.2089,188700001.0
2007-09-04 06:22:00,1.2089,1.2091,1.2088,1.2091,598899989.0
2007-09-04 06:23:00,1.2091,1.2091,1.209,1.209,57099999.0
2007-09-04 06:24:00,1.2091,1.2091,1.2091,1.2091,12200000.0
2007-09-04 06:25:00,1.209,1.2091,1.209,1.2091,477600000.0
2007-09-04 06:26:00,1.2091,1.2092,1.2091,1.2091,460900001.0
2007-09-04 06:27:00,1.2091,1.2091,1.2091,1.2091,25000000.0
2007-09-04 06:28:00,1.2091,1.2091,1.2089,1.2091,295299998.0
2007-09-04 06:29:00,1.2091,1.2091,1.209,1.209,123400000.0
2007-09-04 06:30:00,1.209,1.2091,1.209,1.2091,141200000.0
2007-09-04 06:31:00,1.2091,1.2091,1.2089,1.2089,166100000.0
2007-09-04 06:32:00,1.2089,1.2089,1.2088,1.2089,346699990.0
2007-09-04 06:33:00,1.2089,1.2089,1.2089,1.2089,25600000.0
2007-09-04 06:34:00,1.2089,1.2089,1.2089,1.2089,10400000.0
2007-09-04 06:35:00,1.2089,1.2089,1.2088,1.2088,146900000.0
2007-09-04 06:36:00,1.2088,1.2088,1.2088,1.2088,215600000.0
2007-09-04 06:37:00,1.2088,1.2088,1.2085,1.2086,502800002.0
2007-09-04 06:38:00,1.2086,1.2087,1.2085,1.2087,779199986.0
2007-09-04 06:39:00,1.2087,1.2087,1.2086,1.2086,230400005.0
2007-09-04 06:40:00,1.2086,1.2086,1.2085,1.2086,184099997.0
2007-09-04 06:41:00,1.2085,1.2086,1.2085,1.2085,397999999.0
2007-09-04 06:42:00,1.2085,1.2086,1.2084,1.2085,724100004.0
2007-09-04 06:43:00,1.2085,1.2085,1.2084,1.2085,253300002.0
2007-09-04 06:44:00,1.2085,1.2085,1.2085,1.2085,163200000.0
2007-09-04 06:45:00,1.2085,1.2085,1.2085,1.2085,203500000.0
2007-09-04 06:46:00,1.2085,1.2085,1.2085,1.2085,329500000.0
2007-09-04 06:47:00,1.2085,1.2085,1.2085,1.2085,551200000.0
2007-09-04 06:48:00,1.2085,1.2086,1.2085,1.2085,320099999.0
2007-09-04 06:49:00,1.2085,1.2085,1.2085,1.2085,499599978.0
2007-09-04 06:50:00,1.2085,1.2085,1.2085,1.2085,250300000.0
2007-09-04 06:51:00,1.20807,1.20842,1.20784,1.2082,617100008.0
2007-09-04 06:52:00,1.2085,1.2085,1.2085,1.2085,156500000.0
2007-09-04 06:53:00,1.2085,1.2087,1.2085,1.2086,171800001.0
2007-09-04 06:54:00,1.2086,1.2086,1.2085,1.2085,104500001.0
2007-09-04 06:55:00,1.2086,1.2087,1.2086,1.2086,294000006.0
2007-09-04 06:56:00,1.2086,1.2087,1.2086,1.2086,667500006.0
2007-09-04 06:57:00,1.2086,1.2087,1.20855,1.20855,528400000.0
2007-09-04 06:58:00,1.2086,1.2089,1.2086,1.2088,396899993.0
2007-09-04 06:59:00,1.2088,1.2089,1.2087,1.2088,807300004.0
2007-09-04 07:00:00,1.2088,1.2088,1.2086,1.2087,579500005.0
2007-09-04 07:01:00,1.2086,1.209,1.2086,1.20885,1069199991.0
2007-09-04 07:02:00,1.2089,1.2089,1.2088,1.2088,776800009.0
2007-09-04 07:03:00,1.2088,1.209,1.2087,1.209,751300023.0
2007-09-04 07:04:00,1.2089,1.2089,1.2087,1.2088,538400008.0
2007-09-04 07:05:00,1.2088,1.2088,1.2088,1.2088,186000000.0
2007-09-04 07:06:00,1.2087,1.2087,1.2086,1.2087,273100001.0
2007-09-04 07:07:00,1.20865,1.2088,1.2086,1.2086,941900012.0
2007-09-04 07:08:00,1.2087,1.2087,1.2085,1.2085,145200000.0
2007-09-04 07:09:00,1.2085,1.2087,1.2085,1.2085,220399998.0
2007-09-04 07:10:00,1.2085,1.2086,1.20845,1.2085,915000006.0
2007-09-04 07:11:00,1.2086,1.2086,1.2085,1.2085,630599994.0
2007-09-04 07:12:00,1.2085,1.2085,1.2084,1.2085,948800006.0
2007-09-04 07:13:00,1.2084,1.2085,1.2083,1.2085,668400003.0
2007-09-04 07:14:00,1.2085,1.2085,1.2083,1.20835,719799984.0
2007-09-04 07:15:00,1.2083,1.2084,1.2083,1.2084,557699993.0
2007-09-04 07:16:00,1.2083,1.2084,1.2083,1.2084,516000004.0
2007-09-04 07:17:00,1.2084,1.2086,1.2083,1.2086,415999997.0
2007-09-04 07:18:00,1.2085,1.2087,1.2085,1.2087,312399997.0
2007-09-04 07:19:00,1.2087,1.2087,1.2086,1.2086,270000010.0
2007-09-04 07:20:00,1.2086,1.2087,1.2084,1.2087,654300002.0
2007-09-04 07:21:00,1.2087,1.2087,1.2086,1.2086,677200012.0
2007-09-04 07:22:00,1.2087,1.2089,1.2086,1.2088,806900011.0
2007-09-04 07:23:00,1.2088,1.2088,1.2087,1.2088,301899994.0
2007-09-04 07:24:00,1.2088,1.2088,1.2088,1.2088,21800000.0
2007-09-04 07:25:00,1.2088,1.2088,1.2088,1.2088,9600000.0
2007-09-04 07:26:00,1.2088,1.2088,1.2088,1.2088,7200000.0
2007-09-04 07:27:00,1.2088,1.2088,1.2087,1.2088,83700000.0
2007-09-04 07:28:00,1.2088,1.2088,1.2088,1.2088,9600000.0
2007-09-04 07:29:00,1.2088,1.2088,1.2087,1.2088,229299998.0
2007-09-04 07:30:00,1.2088,1.2088,1.2087,1.2088,368399999.0
2007-09-04 07:31:00,1.2088,1.2088,1.2087,1.2088,398699998.0
2007-09-04 07:32:00,1.2088,1.2088,1.2088,1.2088,7200000.0
2007-09-04 07:33:00,1.2088,1.2091,1.2088,1.2089,969700000.0
2007-09-04 07:34:00,1.2089,1.209,1.2089,1.2089,285699999.0
2007-09-04 07:35:00,1.2089,1.209,1.2089,1.2089,574800000.0
2007-09-04 07:36:00,1.2089,1.2092,1.2089,1.2092,516200001.0
2007-09-04 07:37:00,1.2092,1.2093,1.2091,1.2092,524400004.0
2007-09-04 07:38:00,1.2092,1.2093,1.2092,1.2093,372400002.0
2007-09-04 07:39:00,1.2093,1.2095,1.2093,1.2095,273900000.0
2007-09-04 07:40:00,1.2094,1.2095,1.2092,1.2093,488599997.0
2007-09-04 07:41:00,1.2093,1.2093,1.2091,1.2093,918299983.0
2007-09-04 07:42:00,1.2093,1.2093,1.2091,1.2091,1241799997.0
2007-09-04 07:43:00,1.2092,1.2092,1.2092,1.2092,172800000.0
2007-09-04 07:44:00,1.2092,1.2092,1.209,1.2091,402200007.0
2007-09-04 07:45:00,1.2089,1.209,1.2087,1.209,2133100028.0
2007-09-04 07:46:00,1.2091,1.2091,1.209,1.209,2133100028.0
2007-09-04 07:47:00,1.209,1.209,1.209,1.209,1455599984.0
2007-09-04 07:48:00,1.209,1.209,1.20885,1.2089,356700000.0
2007-09-04 07:49:00,1.2089,1.2089,1.2088,1.2089,485000007.0
2007-09-04 07:50:00,1.2088,1.2088,1.2084,1.2085,1309099992.0
2007-09-04 07:51:00,1.2085,1.2086,1.2083,1.2086,1371499993.0
2007-09-04 07:52:00,1.2086,1.2087,1.2086,1.2087,255899997.0
2007-09-04 07:53:00,1.2087,1.2087,1.2087,1.2087,296800000.0
2007-09-04 07:54:00,1.2087,1.2087,1.2081,1.2085,1590200009.0
2007-09-04 07:55:00,1.2085,1.2085,1.2082,1.2083,716300003.0
2007-09-04 07:56:00,1.2083,1.2084,1.20825,1.2084,1769500006.0
2007-09-04 07:57:00,1.2084,1.2085,1.2083,1.2084,889600015.0
2007-09-04 07:58:00,1.2083,1.2083,1.2082,1.2082,1944000018.0
2007-09-04 07:59:00,1.2081,1.2081,1.208,1.208,1785200000.0
2007-09-04 08:00:00,1.208,1.208,1.2077,1.2077,1785200000.0
2007-09-04 08:01:00,1.2077,1.208,1.2077,1.2079,1774500024.0
2007-09-04 08:02:00,1.2079,1.2081,1.2079,1.2081,242499996.0
2007-09-04 08:03:00,1.2081,1.2086,1.2081,1.2083,628999997.0
2007-09-04 08:04:00,1.2083,1.2083,1.208,1.208,1261399991.0
2007-09-04 08:05:00,1.2081,1.2082,1.208,1.2081,959299969.0
2007-09-04 08:06:00,1.2081,1.2081,1.2078,1.2078,1393999996.0
2007-09-04 08:07:00,1.2079,1.2079,1.2077,1.2078,835000008.0
2007-09-04 08:08:00,1.2078,1.2078,1.2077,1.2077,532100001.0
2007-09-04 08:09:00,1.2077,1.2077,1.2076,1.2076,280400003.0
2007-09-04 08:10:00,1.2076,1.2078,1.2076,1.2078,480299999.0
2007-09-04 08:11:00,1.2078,1.2078,1.2076,1.2077,503700006.0
2007-09-04 08:12:00,1.2077,1.2079,1.2077,1.2078,729000001.0
2007-09-04 08:13:00,1.2078,1.2079,1.2078,1.2079,420200000.0
2007-09-04 08:14:00,1.2079,1.208,1.2079,1.208,340000000.0
2007-09-04 08:15:00,1.208,1.208,1.2078,1.2079,619900003.0
2007-09-04 08:16:00,1.2079,1.2079,1.2077,1.2077,723900006.0
2007-09-04 08:17:00,1.2077,1.2078,1.2075,1.2076,1248000001.0
2007-09-04 08:18:00,1.2076,1.2077,1.2076,1.2076,1474899989.0
2007-09-04 08:19:00,1.2076,1.2078,1.2076,1.2078,1474899989.0
2007-09-04 08:20:00,1.20785,1.20785,1.2078,1.2078,33800000.0
2007-09-04 08:21:00,1.2078,1.2078,1.2078,1.2078,44700000.0
2007-09-04 08:22:00,1.2078,1.20805,1.2078,1.2079,522800000.0
2007-09-04 08:23:00,1.2079,1.20795,1.2079,1.2079,826899986.0
2007-09-04 08:24:00,1.2079,1.208,1.20785,1.208,279799994.0
2007-09-04 08:25:00,1.208,1.208,1.2078,1.208,417299993.0
2007-09-04 08:26:00,1.208,1.2082,1.2079,1.2081,1987600007.0
2007-09-04 08:27:00,1.2081,1.2083,1.2081,1.2082,644899996.0
2007-09-04 08:28:00,1.2082,1.20835,1.2082,1.2083,265799999.0
2007-09-04 08:29:00,1.2083,1.20835,1.2082,1.2083,556599992.0
2007-09-04 08:30:00,1.2083,1.2083,1.2081,1.2082,820800001.0
2007-09-04 08:31:00,1.2082,1.2082,1.208,1.208,673300005.0
2007-09-04 08:32:00,1.2081,1.2083,1.208,1.2082,1013799996.0
2007-09-04 08:33:00,1.208,1.2087,1.208,1.2087,2099799980.0
2007-09-04 08:34:00,1.2088,1.2092,1.2087,1.2089,2099799980.0
2007-09-04 08:35:00,1.2091,1.2091,1.2088,1.2091,2099799980.0
2007-09-04 08:36:00,1.2091,1.2092,1.2091,1.2091,946099982.0
2007-09-04 08:37:00,1.2091,1.2092,1.209,1.209,1551599972.0
2007-09-04 08:38:00,1.209,1.209,1.2087,1.2087,1598500008.0
2007-09-04 08:39:00,1.2086,1.2086,1.2085,1.2086,1598500008.0
2007-09-04 08:40:00,1.2086,1.2088,1.20845,1.2086,1598500008.0
2007-09-04 08:41:00,1.2085,1.2087,1.2084,1.2087,1817999996.0
2007-09-04 08:42:00,1.2088,1.2089,1.2087,1.2088,1817999996.0
2007-09-04 08:43:00,1.20885,1.209,1.20875,1.20875,1417299994.0
2007-09-04 08:44:00,1.2088,1.2088,1.20865,1.2087,904803495.0
2007-09-04 08:45:00,1.20865,1.20875,1.2086,1.2087,1403299991.0
2007-09-04 08:46:00,1.2087,1.2087,1.2086,1.2086,537599994.0
2007-09-04 08:47:00,1.2086,1.2086,1.2084,1.2085,1216100005.0
2007-09-04 08:48:00,1.2085,1.2086,1.2085,1.2085,1712699989.0
2007-09-04 08:49:00,1.2083,1.2085,1.2083,1.2083,366400000.0
2007-09-04 08:50:00,1.2084,1.2085,1.2082,1.2082,366400000.0
2007-09-04 08:51:00,1.2081,1.2082,1.208,1.208,366400000.0
2007-09-04 08:52:00,1.2079,1.2081,1.2079,1.208,366400000.0
2007-09-04 08:53:00,1.2079,1.2084,1.2079,1.2082,366400000.0
2007-09-04 08:54:00,1.2083,1.20835,1.2083,1.2083,366400000.0
2007-09-04 08:55:00,1.2083,1.2085,1.2083,1.20835,1693799984.0
2007-09-04 08:56:00,1.20835,1.2085,1.2083,1.2083,1313800004.0
2007-09-04 08:57:00,1.2083,1.2085,1.208,1.2081,1689599991.0
2007-09-04 08:58:00,1.2079,1.2081,1.2079,1.208,1800600008.0
2007-09-04 08:59:00,1.2081,1.2084,1.2081,1.2084,1800600008.0
2007-09-04 09:00:00,1.2084,1.2086,1.2083,1.2085,1800600008.0
2007-09-04 09:01:00,1.2084,1.2086,1.2084,1.2086,242099999.0
2007-09-04 09:02:00,1.2087,1.2089,1.2087,1.2087,242099999.0
2007-09-04 09:03:00,1.2086,1.2088,1.2085,1.2088,242099999.0
2007-09-04 09:04:00,1.2087,1.2088,1.2086,1.2087,242099999.0
2007-09-04 09:05:00,1.2087,1.2087,1.2087,1.2087,242099999.0
2007-09-04 09:06:00,1.2087,1.2087,1.2087,1.2087,1149900021.0
2007-09-04 09:07:00,1.2087,1.2088,1.2087,1.2088,1147699977.0
2007-09-04 09:08:00,1.2089,1.209,1.2089,1.2089,1147699977.0
2007-09-04 09:09:00,1.209,1.2092,1.2089,1.2091,1147699977.0
2007-09-04 09:10:00,1.209,1.209,1.2089,1.209,1147699977.0
2007-09-04 09:11:00,1.2089,1.2091,1.2089,1.209,1147699977.0
2007-09-04 09:12:00,1.2092,1.2092,1.2089,1.209,1147699977.0
2007-09-04 09:13:00,1.2088,1.2088,1.2086,1.2086,1099100006.0
2007-09-04 09:14:00,1.2087,1.2087,1.2085,1.2086,1099100006.0
2007-09-04 09:15:00,1.2087,1.2087,1.2083,1.2084,1099100006.0
2007-09-04 09:16:00,1.2085,1.2088,1.2085,1.2087,1099100006.0
2007-09-04 09:17:00,1.2086,1.2086,1.2084,1.2085,1099100006.0
2007-09-04 09:18:00,1.2086,1.2087,1.2085,1.2086,1099100006.0
2007-09-04 09:19:00,1.2087,1.2087,1.2086,1.2087,1099100006.0
2007-09-04 09:20:00,1.2085,1.209,1.2085,1.2089,1280900007.0
2007-09-04 09:21:00,1.2088,1.2089,1.2086,1.2087,1280900007.0
2007-09-04 09:22:00,1.2086,1.209,1.2086,1.2086,1280900007.0
2007-09-04 09:23:00,1.2087,1.2089,1.2086,1.2087,1280900007.0
2007-09-04 09:24:00,1.2086,1.2087,1.2082,1.2082,1280900007.0
2007-09-04 09:25:00,1.2081,1.2084,1.2081,1.2083,1280900007.0
2007-09-04 09:26:00,1.2082,1.2083,1.2081,1.2081,1280900007.0
2007-09-04 09:27:00,1.208,1.2081,1.2079,1.2079,1280900007.0
2007-09-04 09:28:00,1.2081,1.2082,1.208,1.2081,1280900007.0
2007-09-04 09:29:00,1.208,1.2081,1.2079,1.208,1362200015.0
2007-09-04 09:30:00,1.2079,1.2081,1.2079,1.208,1362200015.0
2007-09-04 09:31:00,1.2079,1.2079,1.2078,1.2079,1362200015.0
2007-09-04 09:32:00,1.208,1.208,1.2079,1.2079,1362200015.0
2007-09-04 09:33:00,1.208,1.208,1.2079,1.2079,1362200015.0
2007-09-04 09:34:00,1.20805,1.2081,1.208,1.2081,1362200015.0
2007-09-04 09:35:00,1.2081,1.2082,1.208,1.208,1068699984.0
2007-09-04 09:36:00,1.2081,1.2082,1.208,1.20815,1068699984.0
2007-09-04 09:37:00,1.20815,1.2082,1.208,1.2082,1102299998.0
2007-09-04 09:38:00,1.2082,1.2083,1.2082,1.2082,1849499975.0
2007-09-04 09:39:00,1.2083,1.2084,1.2082,1.2083,1849499975.0
2007-09-04 09:40:00,1.2084,1.2085,1.2083,1.20845,1849499975.0
2007-09-04 09:41:00,1.20845,1.2085,1.2084,1.2085,1609199973.0
2007-09-04 09:42:00,1.2084,1.2086,1.2084,1.2085,1313399990.0
2007-09-04 09:43:00,1.2084,1.2085,1.2083,1.2084,1313399990.0
2007-09-04 09:44:00,1.2083,1.2085,1.2083,1.2083,1313399990.0
2007-09-04 09:45:00,1.2084,1.2084,1.208,1.208,1313399990.0
2007-09-04 09:46:00,1.2079,1.2082,1.2079,1.2081,1313399990.0
2007-09-04 09:47:00,1.2082,1.2084,1.2082,1.2083,1313399990.0
2007-09-04 09:48:00,1.2082,1.2084,1.2082,1.2084,1313399990.0
2007-09-04 09:49:00,1.2085,1.2086,1.2085,1.2086,1313399990.0
2007-09-04 09:50:00,1.2084,1.2086,1.2084,1.2085,1313399990.0
2007-09-04 09:52:00,1.2084,1.2086,1.2084,1.2085,1313399990.0
2007-09-04 09:53:00,1.2084,1.2084,1.2084,1.2084,1313399990.0
2007-09-04 09:54:00,1.2083,1.2084,1.2083,1.2084,1313399990.0
2007-09-04 09:55:00,1.2082,1.2083,1.208,1.2081,1313399990.0
2007-09-04 09:56:00,1.2082,1.2082,1.2081,1.2082,1313399990.0
2007-09-04 09:57:00,1.2083,1.2084,1.2081,1.2084,1313399990.0
2007-09-04 09:58:00,1.2085,1.2089,1.2085,1.2085,1313399990.0
2007-09-04 09:59:00,1.2084,1.2086,1.2083,1.2084,1313399990.0
2007-09-04 10:00:00,1.2085,1.2086,1.2084,1.2085,1313399990.0
2007-09-04 10:01:00,1.2086,1.2086,1.2084,1.2084,1313399990.0
2007-09-04 10:02:00,1.2085,1.2086,1.2083,1.2085,1313399990.0
2007-09-04 10:03:00,1.2084,1.2085,1.2083,1.2085,1313399990.0
2007-09-04 10:04:00,1.20855,1.2086,1.2085,1.2086,1313399990.0
2007-09-04 10:05:00,1.2083,1.2084,1.2083,1.2084,1961299988.0
2007-09-04 10:06:00,1.2085,1.20865,1.2085,1.20865,1961299988.0
2007-09-04 10:07:00,1.2086,1.2086,1.2082,1.2083,1040300003.0
2007-09-04 10:08:00,1.2084,1.2084,1.2082,1.2083,1040300003.0
2007-09-04 10:09:00,1.2082,1.2085,1.2082,1.2084,1040300003.0
2007-09-04 10:10:00,1.2086,1.2087,1.2086,1.2087,1040300003.0
2007-09-04 10:11:00,1.2086,1.2087,1.2084,1.2087,1561399996.0
2007-09-04 10:12:00,1.2086,1.2089,1.2086,1.2089,1561399996.0
2007-09-04 10:13:00,1.2088,1.209,1.2088,1.209,1561399996.0
2007-09-04 10:14:00,1.2091,1.2091,1.2089,1.2089,1561399996.0
2007-09-04 10:15:00,1.209,1.2092,1.2089,1.2091,1561399996.0
2007-09-04 10:16:00,1.209,1.2091,1.2089,1.209,1561399996.0
2007-09-04 10:17:00,1.2093,1.2093,1.20915,1.2093,1561399996.0
2007-09-04 10:18:00,1.2093,1.2094,1.2092,1.2093,1173499990.0
2007-09-04 10:19:00,1.2091,1.2094,1.2091,1.2093,1652600003.0
2007-09-04 10:20:00,1.2094,1.2095,1.2093,1.2095,1652600003.0
2007-09-04 10:21:00,1.2094,1.2096,1.2093,1.2095,1652600003.0
2007-09-04 10:22:00,1.2094,1.2095,1.2094,1.2095,1652600003.0
2007-09-04 10:23:00,1.2096,1.2096,1.2093,1.2093,1652600003.0
2007-09-04 10:24:00,1.2092,1.2093,1.2091,1.2093,1652600003.0
2007-09-04 10:25:00,1.2094,1.2094,1.2092,1.2093,1652600003.0
2007-09-04 10:26:00,1.2091,1.2093,1.209,1.2092,1652600003.0
2007-09-04 10:27:00,1.2091,1.2092,1.209,1.209,1652600003.0
2007-09-04 10:28:00,1.2089,1.2093,1.2089,1.2092,1652600003.0
2007-09-04 10:29:00,1.2093,1.2093,1.2091,1.2091,1652600003.0
2007-09-04 10:30:00,1.2092,1.2093,1.2091,1.2093,1652600003.0
2007-09-04 10:31:00,1.2094,1.2096,1.20925,1.2093,1652600003.0
2007-09-04 10:32:00,1.2091,1.2092,1.2089,1.2091,2126999993.0
2007-09-04 10:33:00,1.2091,1.2092,1.20905,1.2092,2126999993.0
2007-09-04 10:34:00,1.2092,1.2093,1.20915,1.2092,227099998.0
2007-09-04 10:35:00,1.20915,1.2092,1.20905,1.2092,399299996.0
2007-09-04 10:36:00,1.20915,1.2092,1.209,1.20915,860099992.0
2007-09-04 10:37:00,1.20915,1.20915,1.2091,1.20915,1085499994.0
2007-09-04 10:38:00,1.2092,1.2092,1.2089,1.2089,2036399997.0
2007-09-04 10:39:00,1.209,1.2091,1.2088,1.2088,2036399997.0
2007-09-04 10:40:00,1.2089,1.2089,1.20865,1.2088,2036399997.0
2007-09-04 10:41:00,1.2088,1.2089,1.2088,1.2089,1256800002.0
2007-09-04 10:42:00,1.2089,1.2091,1.2089,1.2089,1819100000.0
2007-09-04 10:43:00,1.2087,1.2088,1.2087,1.2087,779399994.0
2007-09-04 10:44:00,1.2088,1.2089,1.2088,1.2089,779399994.0
2007-09-04 10:45:00,1.2087,1.2089,1.2087,1.2089,1934999999.0
2007-09-04 10:46:00,1.209,1.209,1.2089,1.209,1934999999.0
2007-09-04 10:47:00,1.20905,1.2093,1.209,1.2092,1934999999.0
2007-09-04 10:48:00,1.20915,1.2092,1.20905,1.20915,702499996.0
2007-09-04 10:49:00,1.20915,1.20915,1.209,1.209,548599989.0
2007-09-04 10:50:00,1.209,1.2093,1.209,1.2093,1225599993.0
2007-09-04 10:51:00,1.2093,1.2094,1.20925,1.2093,1713899991.0
2007-09-04 10:52:00,1.2093,1.2094,1.2091,1.2092,1161999998.0
2007-09-04 10:53:00,1.2093,1.2093,1.2092,1.2093,1161999998.0
2007-09-04 10:54:00,1.2094,1.2095,1.2093,1.20935,1161999998.0
2007-09-04 10:55:00,1.2093,1.2095,1.2093,1.2094,2140099971.0
2007-09-04 10:56:00,1.2095,1.2095,1.2093,1.2093,2140099971.0
2007-09-04 10:57:00,1.2093,1.2093,1.2092,1.2093,1163899962.0
2007-09-04 10:58:00,1.2092,1.2093,1.2092,1.2092,1163899962.0
2007-09-04 10:59:00,1.2094,1.2095,1.2093,1.2095,1163899962.0
2007-09-04 11:00:00,1.2095,1.2096,1.20945,1.2095,1039599980.0
2007-09-04 11:01:00,1.20945,1.2096,1.20945,1.20945,698299992.0
2007-09-04 11:02:00,1.20945,1.2096,1.20945,1.2095,468500000.0
2007-09-04 11:03:00,1.2095,1.2095,1.2093,1.2093,1959800002.0
2007-09-04 11:04:00,1.2093,1.2093,1.2092,1.2092,1617299992.0
2007-09-04 11:05:00,1.2093,1.2096,1.2093,1.2095,1617299992.0
2007-09-04 11:06:00,1.2094,1.2097,1.2094,1.2096,1046000006.0
2007-09-04 11:07:00,1.2097,1.2098,1.2095,1.2096,1046000006.0
2007-09-04 11:08:00,1.2095,1.2096,1.2093,1.2094,1046000006.0
2007-09-04 11:09:00,1.2096,1.2096,1.20945,1.2096,1046000006.0
2007-09-04 11:10:00,1.2096,1.2096,1.2091,1.2092,1684199992.0
2007-09-04 11:11:00,1.2092,1.2094,1.2092,1.2094,1344400001.0
2007-09-04 11:12:00,1.2093,1.2093,1.209,1.2091,1936099986.0
2007-09-04 11:13:00,1.2092,1.2093,1.20915,1.2092,1936099986.0
2007-09-04 11:14:00,1.209,1.2093,1.209,1.2093,1207099984.0
2007-09-04 11:15:00,1.20935,1.2094,1.2093,1.20935,1207099984.0
2007-09-04 11:16:00,1.20935,1.2095,1.20925,1.2093,937300006.0
2007-09-04 11:17:00,1.20935,1.2095,1.20935,1.2095,344399997.0
2007-09-04 11:18:00,1.2095,1.2096,1.2095,1.2096,874899961.0
2007-09-04 11:19:00,1.2096,1.2096,1.2094,1.2095,776999978.0
2007-09-04 11:20:00,1.2092,1.2093,1.2092,1.2092,1984499971.0
2007-09-04 11:21:00,1.2093,1.20935,1.20915,1.20925,1984499971.0
2007-09-04 11:22:00,1.20925,1.2093,1.20915,1.2093,1114599985.0
2007-09-04 11:23:00,1.2093,1.2094,1.2092,1.2094,1474900000.0
2007-09-04 11:24:00,1.2093,1.2094,1.2092,1.2092,1631999999.0
2007-09-04 11:25:00,1.2093,1.2093,1.2092,1.2092,1631999999.0
2007-09-04 11:26:00,1.2093,1.2095,1.2093,1.2094,1631999999.0
2007-09-04 11:27:00,1.2095,1.2095,1.2094,1.20945,1631999999.0
2007-09-04 11:28:00,1.20945,1.2095,1.20935,1.2094,1354099990.0
2007-09-04 11:29:00,1.2094,1.2094,1.20935,1.2094,678899992.0
2007-09-04 11:30:00,1.2094,1.2094,1.2093,1.2094,705799992.0
2007-09-04 11:31:00,1.20935,1.2096,1.20935,1.20955,1003799991.0
2007-09-04 11:32:00,1.20955,1.2097,1.20955,1.2096,1894899984.0
2007-09-04 11:33:00,1.2096,1.2097,1.2095,1.2096,1919799992.0
2007-09-04 11:34:00,1.2096,1.2097,1.2095,1.2097,1599600004.0
2007-09-04 11:35:00,1.2094,1.2094,1.2093,1.2093,2114299988.0
2007-09-04 11:36:00,1.2092,1.2092,1.209,1.2092,2114299988.0
2007-09-04 11:37:00,1.2093,1.2094,1.2092,1.2093,2114299988.0
2007-09-04 11:38:00,1.2092,1.2093,1.2091,1.2091,2114299988.0
2007-09-04 11:39:00,1.2092,1.2093,1.209,1.2092,2114299988.0
2007-09-04 11:40:00,1.2093,1.2094,1.2093,1.2093,2114299988.0
2007-09-04 11:41:00,1.2095,1.2097,1.20945,1.20955,2114299988.0
2007-09-04 11:42:00,1.2094,1.2095,1.2093,1.2094,1591699995.0
2007-09-04 11:43:00,1.2093,1.2094,1.2089,1.209,1591699995.0
2007-09-04 11:44:00,1.2091,1.2092,1.209,1.2091,1591699995.0
2007-09-04 11:45:00,1.2092,1.2092,1.209,1.2091,1591699995.0
2007-09-04 11:46:00,1.2092,1.2092,1.2092,1.2092,1591699995.0
2007-09-04 11:47:00,1.2091,1.2092,1.2091,1.2091,1591699995.0
2007-09-04 11:48:00,1.2092,1.2098,1.2092,1.2097,1591699995.0
2007-09-04 11:49:00,1.2098,1.2099,1.2097,1.2099,1591699995.0
2007-09-04 11:50:00,1.21,1.2103,1.2099,1.2103,1591699995.0
2007-09-04 11:51:00,1.2102,1.2104,1.2101,1.2101,1591699995.0
2007-09-04 11:52:00,1.2102,1.2103,1.20995,1.21,1591699995.0
2007-09-04 11:53:00,1.2098,1.2098,1.2096,1.2096,1420999999.0
2007-09-04 11:54:00,1.2097,1.2097,1.2095,1.2095,1420999999.0
2007-09-04 11:55:00,1.2097,1.2098,1.2096,1.2098,1420999999.0
2007-09-04 11:56:00,1.2097,1.2098,1.2096,1.2098,996399998.0
2007-09-04 11:57:00,1.2099,1.2099,1.2098,1.2098,996399998.0
2007-09-04 11:58:00,1.2099,1.2099,1.2097,1.2098,996399998.0
2007-09-04 11:59:00,1.2098,1.2098,1.2097,1.2098,1650700005.0
2007-09-04 12:00:00,1.2097,1.21,1.2097,1.2099,1700500000.0
2007-09-04 12:01:00,1.21,1.2107,1.21,1.2107,1700500000.0
2007-09-04 12:02:00,1.2108,1.211,1.2107,1.2108,1700500000.0
2007-09-04 12:03:00,1.21095,1.2111,1.2109,1.21095,1700500000.0
2007-09-04 12:04:00,1.211,1.2112,1.211,1.211,2039599958.0
2007-09-04 12:05:00,1.211,1.2111,1.2107,1.2108,1681299984.0
2007-09-04 12:06:00,1.2108,1.2108,1.21065,1.21075,2136899997.0
2007-09-04 12:07:00,1.2107,1.2107,1.2106,1.2107,955200002.0
2007-09-04 12:08:00,1.2108,1.2108,1.21065,1.2107,955200002.0
2007-09-04 12:09:00,1.2107,1.2107,1.2105,1.2105,1914700012.0
2007-09-04 12:10:00,1.2106,1.2107,1.21055,1.2106,1914700012.0
2007-09-04 12:11:00,1.2106,1.21085,1.2106,1.2108,1966499996.0
2007-09-04 12:12:00,1.2106,1.2111,1.2105,1.2111,636000000.0
2007-09-04 12:13:00,1.211,1.2114,1.2109,1.2114,636000000.0
2007-09-04 12:14:00,1.2115,1.212,1.2115,1.212,636000000.0
2007-09-04 12:15:00,1.2123,1.2123,1.2122,1.2123,636000000.0
2007-09-04 12:16:00,1.2122,1.2129,1.2122,1.2126,636000000.0
2007-09-04 12:17:00,1.2125,1.2125,1.2121,1.2122,636000000.0
2007-09-04 12:18:00,1.2121,1.2123,1.2119,1.2119,636000000.0
2007-09-04 12:19:00,1.212,1.2122,1.2119,1.212,636000000.0
2007-09-04 12:20:00,1.2119,1.2121,1.2119,1.2119,636000000.0
2007-09-04 12:21:00,1.212,1.212,1.2119,1.212,636000000.0
2007-09-04 12:22:00,1.2121,1.2121,1.2119,1.2121,636000000.0
2007-09-04 12:23:00,1.2122,1.2122,1.2121,1.2122,636000000.0
2007-09-04 12:24:00,1.2122,1.2122,1.21205,1.2121,829999994.0
2007-09-04 12:25:00,1.2119,1.2121,1.2119,1.212,1642400008.0
2007-09-04 12:26:00,1.2121,1.2121,1.2119,1.212,1642400008.0
2007-09-04 12:27:00,1.21205,1.2122,1.21205,1.2121,1642400008.0
2007-09-04 12:28:00,1.2121,1.21215,1.212,1.2121,1782199998.0
2007-09-04 12:29:00,1.2121,1.2123,1.2121,1.2122,1044700000.0
2007-09-04 12:30:00,1.2122,1.2135,1.2122,1.2132,2051700003.0
2007-09-04 12:31:00,1.2131,1.2131,1.2125,1.2125,2051700003.0
2007-09-04 12:32:00,1.2126,1.2127,1.2125,1.2125,2051700003.0
2007-09-04 12:33:00,1.2126,1.2126,1.2117,1.2119,2051700003.0
2007-09-04 12:34:00,1.212,1.2121,1.2119,1.2121,2051700003.0
2007-09-04 12:35:00,1.2122,1.2122,1.2121,1.2122,2051700003.0
2007-09-04 12:36:00,1.2123,1.2123,1.2122,1.2123,2051700003.0
2007-09-04 12:37:00,1.2122,1.2122,1.212,1.212,2051700003.0
2007-09-04 12:38:00,1.2123,1.2124,1.2122,1.21235,2051700003.0
2007-09-04 12:39:00,1.2122,1.2125,1.2122,1.2125,1701899993.0
2007-09-04 12:40:00,1.2126,1.2127,1.2124,1.2125,1701899993.0
2007-09-04 12:41:00,1.2124,1.2125,1.2122,1.2124,1701899993.0
2007-09-04 12:42:00,1.2125,1.2125,1.21235,1.2125,1701899993.0
2007-09-04 12:43:00,1.2124,1.2126,1.2124,1.2125,1724899972.0
2007-09-04 12:45:00,1.2125,1.2127,1.2125,1.2126,1724899972.0
2007-09-04 12:46:00,1.2125,1.2125,1.2123,1.2125,981299988.0
2007-09-04 12:47:00,1.2124,1.2125,1.2123,1.2124,981299988.0
2007-09-04 12:48:00,1.2125,1.2125,1.2123,1.2123,981299988.0
2007-09-04 12:49:00,1.2122,1.2122,1.2122,1.2122,981299988.0
2007-09-04 12:50:00,1.2123,1.2123,1.2122,1.2123,981299988.0
2007-09-04 12:51:00,1.2122,1.2125,1.2122,1.2124,981299988.0
2007-09-04 12:52:00,1.2123,1.2125,1.2123,1.2124,981299988.0
2007-09-04 12:53:00,1.2123,1.2125,1.2122,1.2122,981299988.0
2007-09-04 12:54:00,1.2121,1.2122,1.212,1.2122,981299988.0
2007-09-04 12:55:00,1.2123,1.2123,1.212,1.2121,981299988.0
2007-09-04 12:56:00,1.212,1.2121,1.2119,1.2121,981299988.0
2007-09-04 12:57:00,1.212,1.2122,1.212,1.2121,981299988.0
2007-09-04 12:58:00,1.212,1.212,1.2116,1.2118,981299988.0
2007-09-04 12:59:00,1.2119,1.2121,1.2118,1.2121,981299988.0
2007-09-04 13:00:00,1.212,1.2121,1.2119,1.212,981299988.0
2007-09-04 13:01:00,1.2121,1.2124,1.212,1.2122,981299988.0
2007-09-04 13:02:00,1.2123,1.2123,1.2121,1.2121,981299988.0
2007-09-04 13:03:00,1.2123,1.2123,1.2121,1.2121,981299988.0
2007-09-04 13:04:00,1.2119,1.212,1.2119,1.212,1222699974.0
2007-09-04 13:05:00,1.2121,1.2121,1.2115,1.2116,1222699974.0
2007-09-04 13:06:00,1.2115,1.2119,1.2115,1.2118,1222699974.0
2007-09-04 13:07:00,1.2119,1.2119,1.2116,1.2118,1222699974.0
2007-09-04 13:08:00,1.2119,1.212,1.2119,1.2119,1222699974.0
2007-09-04 13:09:00,1.2119,1.2119,1.2118,1.2119,1631499978.0
2007-09-04 13:10:00,1.2118,1.2119,1.2117,1.2118,1631499978.0
2007-09-04 13:11:00,1.2119,1.212,1.21185,1.2119,1631499978.0
2007-09-04 13:12:00,1.2118,1.2121,1.2117,1.212,911300016.0
2007-09-04 13:13:00,1.2119,1.2119,1.2117,1.2118,911300016.0
2007-09-04 13:14:00,1.21195,1.21195,1.2118,1.2118,911300016.0
2007-09-04 13:15:00,1.21195,1.21195,1.2118,1.2119,707600005.0
2007-09-04 13:16:00,1.2119,1.2121,1.2119,1.212,1362299993.0
2007-09-04 13:17:00,1.212,1.21205,1.21195,1.21205,1445100002.0
2007-09-04 13:18:00,1.21205,1.21205,1.212,1.212,371100006.0
2007-09-04 13:19:00,1.21205,1.21205,1.212,1.212,560200003.0
2007-09-04 13:20:00,1.212,1.212,1.21195,1.21195,1320200023.0
2007-09-04 13:21:00,1.2117,1.2122,1.2117,1.2122,1678399990.0
2007-09-04 13:22:00,1.2121,1.2122,1.2119,1.2119,1678399990.0
2007-09-04 13:23:00,1.212,1.212,1.212,1.212,1678399990.0
2007-09-04 13:24:00,1.2119,1.212,1.2119,1.2119,1678399990.0
2007-09-04 13:25:00,1.212,1.2122,1.2119,1.2119,1678399990.0
2007-09-04 13:26:00,1.212,1.212,1.2117,1.2118,1678399990.0
2007-09-04 13:27:00,1.2117,1.2119,1.2117,1.2119,1678399990.0
2007-09-04 13:28:00,1.212,1.212,1.2119,1.212,1678399990.0
2007-09-04 13:29:00,1.212,1.2121,1.21195,1.21195,1583699992.0
2007-09-04 13:30:00,1.2118,1.2118,1.2116,1.2118,1204099982.0
2007-09-04 13:31:00,1.2117,1.2118,1.2115,1.2115,1204099982.0
2007-09-04 13:32:00,1.2117,1.2118,1.2116,1.2118,1204099982.0
2007-09-04 13:33:00,1.2119,1.2119,1.2117,1.2118,1204099982.0
2007-09-04 13:34:00,1.2118,1.21185,1.21175,1.2118,813499992.0
2007-09-04 13:35:00,1.2116,1.2117,1.2116,1.2116,1910699992.0
2007-09-04 13:36:00,1.2118,1.2119,1.2118,1.2118,1910699992.0
2007-09-04 13:37:00,1.2118,1.2118,1.2117,1.2118,1678499976.0
2007-09-04 13:38:00,1.21175,1.21175,1.21165,1.2117,815100009.0
2007-09-04 13:39:00,1.2117,1.2117,1.2116,1.2116,450200000.0
2007-09-04 13:40:00,1.2116,1.2116,1.2115,1.2115,388100006.0
2007-09-04 13:41:00,1.2116,1.2117,1.2116,1.2117,388100006.0
2007-09-04 13:42:00,1.2114,1.2115,1.2111,1.2111,1618999974.0
2007-09-04 13:43:00,1.211,1.2114,1.2108,1.2113,1618999974.0
2007-09-04 13:44:00,1.2112,1.2113,1.2112,1.2112,1618999974.0
2007-09-04 13:45:00,1.2111,1.2112,1.2111,1.2111,1618999974.0
2007-09-04 13:46:00,1.2112,1.2115,1.21115,1.21135,1618999974.0
2007-09-04 13:47:00,1.2113,1.2113,1.2111,1.2112,986600005.0
2007-09-04 13:48:00,1.2113,1.2113,1.2112,1.2112,986600005.0
2007-09-04 13:49:00,1.2113,1.2114,1.2112,1.2113,986600005.0
2007-09-04 13:50:00,1.2112,1.2114,1.2112,1.2113,986600005.0
2007-09-04 13:51:00,1.2114,1.2115,1.2113,1.2114,986600005.0
2007-09-04 13:52:00,1.21145,1.2116,1.2114,1.2115,986600005.0
2007-09-04 13:53:00,1.2114,1.2114,1.2111,1.2112,1887800027.0
2007-09-04 13:54:00,1.2113,1.2113,1.2111,1.2112,1887800027.0
2007-09-04 13:55:00,1.2113,1.2114,1.2112,1.2113,1887800027.0
2007-09-04 13:56:00,1.2112,1.2113,1.2111,1.2112,1887800027.0
2007-09-04 13:57:00,1.2113,1.2113,1.2112,1.2112,1887800027.0
2007-09-04 13:58:00,1.2114,1.2114,1.2114,1.2114,1887800027.0
2007-09-04 13:59:00,1.2114,1.2114,1.2114,1.2114,69800000.0
2007-09-04 14:00:00,1.2114,1.2114,1.2112,1.2113,1595900008.0
2007-09-04 14:01:00,1.2111,1.2112,1.2111,1.2111,1303600002.0
2007-09-04 14:02:00,1.211,1.211,1.2109,1.211,1303600002.0
2007-09-04 14:03:00,1.211,1.2113,1.211,1.21125,1303600002.0
2007-09-04 14:04:00,1.2112,1.2113,1.21115,1.2113,1951200013.0
2007-09-04 14:05:00,1.2113,1.2113,1.21125,1.2113,495600000.0
2007-09-04 14:06:00,1.2113,1.2114,1.21125,1.2114,1281699985.0
2007-09-04 14:07:00,1.2113,1.2115,1.2113,1.2113,2126399989.0
2007-09-04 14:08:00,1.2114,1.2115,1.2113,1.2113,2126399989.0
2007-09-04 14:09:00,1.2112,1.2113,1.2112,1.2112,2126399989.0
2007-09-04 14:10:00,1.2113,1.212,1.2113,1.2119,2126399989.0
2007-09-04 14:11:00,1.2118,1.212,1.2117,1.2119,1651399983.0
2007-09-04 14:12:00,1.2121,1.2122,1.212,1.212,1651399983.0
2007-09-04 14:13:00,1.2121,1.2121,1.212,1.212,1651399983.0
2007-09-04 14:14:00,1.2121,1.2123,1.212,1.2122,1651399983.0
2007-09-04 14:15:00,1.2124,1.2124,1.2122,1.2123,1651399983.0
2007-09-04 14:16:00,1.2124,1.2125,1.2122,1.2125,1651399983.0
2007-09-04 14:17:00,1.2124,1.2125,1.2123,1.2124,1651399983.0
2007-09-04 14:18:00,1.2125,1.2126,1.2124,1.2126,1651399983.0
2007-09-04 14:19:00,1.2125,1.213,1.2125,1.2128,1651399983.0
2007-09-04 14:20:00,1.2127,1.2131,1.2127,1.2131,1651399983.0
2007-09-04 14:21:00,1.213,1.2136,1.2129,1.2134,1651399983.0
2007-09-04 14:22:00,1.2133,1.2136,1.2133,1.2134,1651399983.0
2007-09-04 14:23:00,1.2135,1.2137,1.2135,1.2136,1651399983.0
2007-09-04 14:24:00,1.2134,1.2143,1.2134,1.2143,2008699971.0
2007-09-04 14:25:00,1.2142,1.2143,1.214,1.214,2008699971.0
2007-09-04 14:26:00,1.2141,1.2142,1.214,1.2141,2008699971.0
2007-09-04 14:27:00,1.2143,1.2143,1.2141,1.2141,2008699971.0
2007-09-04 14:28:00,1.2138,1.2141,1.2138,1.214,1096500003.0
2007-09-04 14:29:00,1.2139,1.214,1.2137,1.2139,1096500003.0
2007-09-04 14:30:00,1.214,1.214,1.21375,1.21375,1096500003.0
2007-09-04 14:31:00,1.2136,1.2139,1.2136,1.2138,1853099965.0
2007-09-04 14:32:00,1.2137,1.2138,1.2137,1.2138,1853099965.0
2007-09-04 14:33:00,1.2137,1.2141,1.2137,1.2139,1853099965.0
2007-09-04 14:34:00,1.214,1.214,1.2139,1.2139,1853099965.0
2007-09-04 14:35:00,1.2141,1.2146,1.214,1.2144,1853099965.0
2007-09-04 14:36:00,1.2145,1.2147,1.2144,1.2145,1853099965.0
2007-09-04 14:37:00,1.2146,1.2146,1.2144,1.2145,1853099965.0
2007-09-04 14:38:00,1.2145,1.2145,1.2143,1.2145,1085500001.0
2007-09-04 14:39:00,1.2144,1.2145,1.2143,1.2143,1085500001.0
2007-09-04 14:40:00,1.2145,1.2145,1.2143,1.2144,1085500001.0
2007-09-04 14:41:00,1.2143,1.2144,1.2142,1.2143,1085500001.0
2007-09-04 14:42:00,1.2142,1.2143,1.2142,1.2143,1085500001.0
2007-09-04 14:43:00,1.2142,1.2144,1.2142,1.2142,1085500001.0
2007-09-04 14:44:00,1.2143,1.2143,1.2142,1.2142,1085500001.0
2007-09-04 14:45:00,1.2143,1.2147,1.2143,1.2146,1085500001.0
2007-09-04 14:46:00,1.2145,1.2146,1.2145,1.2146,1085500001.0
2007-09-04 14:47:00,1.2147,1.2147,1.2146,1.2147,1085500001.0
2007-09-04 14:48:00,1.2148,1.2149,1.2147,1.2147,1085500001.0
2007-09-04 14:49:00,1.2149,1.2149,1.2147,1.2147,1085500001.0
2007-09-04 14:50:00,1.2145,1.2146,1.2145,1.2146,1711699979.0
2007-09-04 14:51:00,1.2145,1.2147,1.2145,1.2146,1711699979.0
2007-09-04 14:52:00,1.2148,1.215,1.2148,1.2148,1711699979.0
2007-09-04 14:53:00,1.2146,1.2147,1.2146,1.2147,894500004.0
2007-09-04 14:54:00,1.2148,1.2148,1.2145,1.2146,894500004.0
2007-09-04 14:55:00,1.2147,1.2147,1.2146,1.2147,894500004.0
2007-09-04 14:56:00,1.2146,1.2148,1.2146,1.2147,894500004.0
2007-09-04 14:57:00,1.2148,1.2149,1.2147,1.2147,894500004.0
2007-09-04 14:58:00,1.2148,1.2148,1.2145,1.2147,894500004.0
2007-09-04 14:59:00,1.21475,1.2149,1.21475,1.2148,894500004.0
2007-09-04 15:00:00,1.2148,1.2149,1.2148,1.2149,635399993.0
2007-09-04 15:01:00,1.2147,1.2148,1.2147,1.2147,1260899993.0
2007-09-04 15:02:00,1.2148,1.2148,1.2145,1.2146,1260899993.0
2007-09-04 15:03:00,1.2147,1.2147,1.2145,1.2146,1260899993.0
2007-09-04 15:04:00,1.2147,1.215,1.2147,1.2149,1260899993.0
2007-09-04 15:05:00,1.2149,1.215,1.2149,1.215,1884600004.0
2007-09-04 15:06:00,1.2147,1.2148,1.2147,1.2147,1020100002.0
2007-09-04 15:07:00,1.2148,1.2148,1.2147,1.2148,1020100002.0
2007-09-04 15:08:00,1.21485,1.215,1.21485,1.21485,1020100002.0
2007-09-04 15:09:00,1.2147,1.2148,1.2147,1.2148,534099988.0
2007-09-04 15:10:00,1.2147,1.2148,1.2146,1.2147,534099988.0
2007-09-04 15:11:00,1.21485,1.215,1.21485,1.215,534099988.0
2007-09-04 15:12:00,1.215,1.215,1.21485,1.2149,1299899995.0
2007-09-04 15:13:00,1.2149,1.215,1.21485,1.21495,1707700003.0
2007-09-04 15:14:00,1.21495,1.215,1.2149,1.21495,1335699994.0
2007-09-04 15:15:00,1.2147,1.2148,1.2146,1.2146,2065699958.0
2007-09-04 15:16:00,1.2147,1.2147,1.2146,1.2146,2065699958.0
2007-09-04 15:17:00,1.2147,1.2147,1.2146,1.2146,2065699958.0
2007-09-04 15:18:00,1.2147,1.2147,1.2145,1.2145,2065699958.0
2007-09-04 15:19:00,1.2144,1.2144,1.2143,1.2143,2065699958.0
2007-09-04 15:20:00,1.2144,1.2144,1.2143,1.2144,2065699958.0
2007-09-04 15:21:00,1.2143,1.2143,1.2142,1.2143,2065699958.0
2007-09-04 15:22:00,1.2143,1.2145,1.2143,1.2145,2065699958.0
2007-09-04 15:23:00,1.2142,1.2144,1.2142,1.2143,1249399987.0
2007-09-04 15:24:00,1.2142,1.2143,1.2142,1.2142,1249399987.0
2007-09-04 15:25:00,1.2143,1.2144,1.2143,1.2144,1249399987.0
2007-09-04 15:26:00,1.2143,1.2144,1.2141,1.2142,1249399987.0
2007-09-04 15:27:00,1.2141,1.2142,1.2139,1.2139,1249399987.0
2007-09-04 15:28:00,1.2143,1.2143,1.2143,1.2143,1249399987.0
2007-09-04 15:29:00,1.2142,1.2143,1.2141,1.2142,1249399987.0
2007-09-04 15:30:00,1.2143,1.2143,1.2142,1.2142,1249399987.0
2007-09-04 15:31:00,1.2143,1.2144,1.2142,1.2143,1249399987.0
2007-09-04 15:32:00,1.2142,1.2144,1.2142,1.2144,1249399987.0
2007-09-04 15:33:00,1.2145,1.21455,1.2144,1.2144,1249399987.0
2007-09-04 15:34:00,1.2144,1.2144,1.2143,1.2143,1638700016.0
2007-09-04 15:35:00,1.2143,1.2144,1.2142,1.2142,1514199997.0
2007-09-04 15:36:00,1.2143,1.2145,1.2142,1.2144,1514199997.0
2007-09-04 15:37:00,1.2143,1.2144,1.2143,1.2143,1514199997.0
2007-09-04 15:38:00,1.2144,1.2144,1.2143,1.2143,1514199997.0
2007-09-04 15:39:00,1.2144,1.2145,1.2144,1.2144,1514199997.0
2007-09-04 15:40:00,1.2144,1.2145,1.2143,1.2145,1208000000.0
2007-09-04 15:41:00,1.2144,1.2146,1.2144,1.2144,1208000000.0
2007-09-04 15:42:00,1.2145,1.2148,1.2144,1.2145,1208000000.0
2007-09-04 15:43:00,1.2146,1.2147,1.2145,1.2147,1208000000.0
2007-09-04 15:44:00,1.2146,1.2148,1.2146,1.2147,1208000000.0
2007-09-04 15:45:00,1.2148,1.2149,1.2147,1.2147,1208000000.0
2007-09-04 15:46:00,1.21485,1.215,1.2148,1.215,1208000000.0
2007-09-04 15:47:00,1.2149,1.2149,1.2145,1.2146,1389200002.0
2007-09-04 15:48:00,1.2147,1.2148,1.2146,1.2147,1389200002.0
2007-09-04 15:49:00,1.21485,1.2149,1.2148,1.2148,1389200002.0
2007-09-04 15:50:00,1.2148,1.2149,1.2147,1.2148,1869399999.0
2007-09-04 15:51:00,1.2147,1.2148,1.2146,1.2146,1869399999.0
2007-09-04 15:52:00,1.2148,1.2148,1.2146,1.2147,1869399999.0
2007-09-04 15:53:00,1.2145,1.2146,1.2144,1.2145,1989499987.0
2007-09-04 15:54:00,1.2146,1.2146,1.2144,1.2145,1989499987.0
2007-09-04 15:55:00,1.2144,1.2145,1.2143,1.2143,1989499987.0
2007-09-04 15:56:00,1.2144,1.2145,1.2143,1.2143,1989499987.0
2007-09-04 15:57:00,1.2144,1.2145,1.2144,1.21445,1989499987.0
2007-09-04 15:58:00,1.2143,1.2145,1.2141,1.2141,998499988.0
2007-09-04 15:59:00,1.2142,1.2143,1.214,1.2142,998499988.0
2007-09-04 16:00:00,1.2142,1.2145,1.21385,1.21385,998499988.0
2007-09-04 16:01:00,1.2138,1.214,1.2134,1.2139,1579199985.0
2007-09-04 16:02:00,1.214,1.2141,1.2139,1.2141,1579199985.0
2007-09-04 16:03:00,1.2142,1.2144,1.214,1.2142,1579199985.0
2007-09-04 16:04:00,1.2143,1.2145,1.2143,1.2144,1579199985.0
2007-09-04 16:05:00,1.2143,1.2143,1.2142,1.2143,1579199985.0
2007-09-04 16:06:00,1.2142,1.2144,1.2141,1.2143,1579199985.0
2007-09-04 16:07:00,1.2145,1.2145,1.2141,1.2141,1579199985.0
2007-09-04 16:08:00,1.2142,1.2142,1.214,1.214,1579199985.0
2007-09-04 16:09:00,1.2139,1.2141,1.2138,1.2139,1579199985.0
2007-09-04 16:10:00,1.2138,1.2141,1.2138,1.2139,1579199985.0
2007-09-04 16:11:00,1.2138,1.2139,1.2135,1.2136,1579199985.0
2007-09-04 16:12:00,1.2136,1.2137,1.2136,1.2136,1579199985.0
2007-09-04 16:13:00,1.2135,1.2137,1.2135,1.2136,1101900006.0
2007-09-04 16:14:00,1.2137,1.2138,1.2136,1.2136,1101900006.0
2007-09-04 16:15:00,1.2137,1.2139,1.2137,1.2137,1101900006.0
2007-09-04 16:16:00,1.2138,1.214,1.2138,1.214,1101900006.0
2007-09-04 16:17:00,1.2139,1.214,1.2139,1.214,1101900006.0
2007-09-04 16:18:00,1.2139,1.2141,1.2139,1.2139,1101900006.0
2007-09-04 16:19:00,1.214,1.214,1.2138,1.214,1101900006.0
2007-09-04 16:20:00,1.2139,1.214,1.2136,1.2136,1101900006.0
2007-09-04 16:21:00,1.2137,1.2139,1.2135,1.2139,1101900006.0
2007-09-04 16:22:00,1.2139,1.2139,1.21385,1.21385,1101900006.0
2007-09-04 16:23:00,1.2139,1.2139,1.21375,1.2138,2030699993.0
2007-09-04 16:24:00,1.2137,1.2138,1.2136,1.2136,1742100008.0
2007-09-04 16:25:00,1.21375,1.214,1.2137,1.21395,1742100008.0
2007-09-04 16:26:00,1.2139,1.2141,1.2138,1.2141,467500002.0
2007-09-04 16:27:00,1.214,1.2142,1.214,1.2142,467500002.0
2007-09-04 16:28:00,1.2141,1.2144,1.2141,1.2144,467500002.0
2007-09-04 16:29:00,1.2143,1.2145,1.2143,1.2144,467500002.0
2007-09-04 16:30:00,1.2145,1.2147,1.2144,1.2147,467500002.0
2007-09-04 16:31:00,1.2146,1.2146,1.2144,1.2146,467500002.0
2007-09-04 16:32:00,1.2147,1.2148,1.2145,1.2147,467500002.0
2007-09-04 16:33:00,1.2148,1.2148,1.2146,1.2147,467500002.0
2007-09-04 16:34:00,1.2146,1.2148,1.2146,1.2148,467500002.0
2007-09-04 16:35:00,1.2149,1.2149,1.2148,1.2148,467500002.0
2007-09-04 16:36:00,1.2147,1.2147,1.2145,1.2146,1599899996.0
2007-09-04 16:37:00,1.2147,1.2148,1.2146,1.2148,1599899996.0
2007-09-04 16:38:00,1.2147,1.2147,1.2146,1.2147,1599899996.0
2007-09-04 16:39:00,1.2148,1.215,1.2147,1.215,1599899996.0
2007-09-04 16:40:00,1.2149,1.215,1.2148,1.2148,1598600004.0
2007-09-04 16:41:00,1.2149,1.215,1.2148,1.2149,1598600004.0
2007-09-04 16:42:00,1.215,1.215,1.2149,1.215,1598600004.0
2007-09-04 16:43:00,1.21505,1.2151,1.215,1.2151,1598600004.0
2007-09-04 16:44:00,1.2148,1.2149,1.2145,1.2145,2000299994.0
2007-09-04 16:45:00,1.2144,1.2145,1.2142,1.2143,2000299994.0
2007-09-04 16:46:00,1.2144,1.2144,1.214,1.2141,2000299994.0
2007-09-04 16:47:00,1.2142,1.2142,1.2141,1.2141,2000299994.0
2007-09-04 16:48:00,1.2142,1.2142,1.2137,1.2138,2000299994.0
2007-09-04 16:49:00,1.2139,1.214,1.2138,1.2139,2000299994.0
2007-09-04 16:50:00,1.2138,1.214,1.2138,1.2138,2000299994.0
2007-09-04 16:51:00,1.2137,1.2139,1.2137,1.2137,2000299994.0
2007-09-04 16:52:00,1.2138,1.2138,1.2136,1.2137,2000299994.0
2007-09-04 16:53:00,1.2136,1.2137,1.2135,1.2136,2000299994.0
2007-09-04 16:54:00,1.2137,1.2137,1.2135,1.2136,2000299994.0
2007-09-04 16:55:00,1.2135,1.2136,1.2132,1.2133,2000299994.0
2007-09-04 16:56:00,1.2132,1.2133,1.2131,1.2131,2000299994.0
2007-09-04 16:57:00,1.2132,1.2134,1.2131,1.2133,2000299994.0
2007-09-04 16:58:00,1.2134,1.2134,1.213,1.2132,2000299994.0
2007-09-04 16:59:00,1.2131,1.2132,1.2126,1.2126,2000299994.0
2007-09-04 17:00:00,1.2128,1.2131,1.2127,1.213,2000299994.0
2007-09-04 17:01:00,1.2131,1.2131,1.2128,1.2128,2000299994.0
2007-09-04 17:02:00,1.2127,1.213,1.2124,1.2126,2000299994.0
2007-09-04 17:03:00,1.2125,1.2127,1.2123,1.2125,2000299994.0
2007-09-04 17:04:00,1.2126,1.2127,1.2125,1.2126,2000299994.0
2007-09-04 17:05:00,1.2128,1.2128,1.2125,1.2125,2000299994.0
2007-09-04 17:06:00,1.2123,1.2124,1.2122,1.2122,632499998.0
2007-09-04 17:07:00,1.2124,1.2124,1.2122,1.2122,632499998.0
2007-09-04 17:08:00,1.2123,1.2123,1.2122,1.2123,632499998.0
2007-09-04 17:09:00,1.2122,1.2123,1.2122,1.2122,632499998.0
2007-09-04 17:10:00,1.2123,1.2123,1.2122,1.2122,632499998.0
2007-09-04 17:11:00,1.2123,1.2125,1.2122,1.2125,632499998.0
2007-09-04 17:12:00,1.2124,1.2125,1.2123,1.2123,632499998.0
2007-09-04 17:13:00,1.2124,1.2125,1.2124,1.2124,632499998.0
2007-09-04 17:14:00,1.2124,1.2126,1.21235,1.2125,1622899997.0
2007-09-04 17:15:00,1.2125,1.2126,1.2124,1.2124,2008599990.0
2007-09-04 17:16:00,1.2121,1.2123,1.2121,1.2122,1849699999.0
2007-09-04 17:17:00,1.2123,1.2123,1.2122,1.2122,1849699999.0
2007-09-04 17:18:00,1.2123,1.2124,1.2121,1.2122,1849699999.0
2007-09-04 17:19:00,1.2121,1.2123,1.212,1.2123,1849699999.0
2007-09-04 17:20:00,1.2122,1.2124,1.2122,1.2123,1849699999.0
2007-09-04 17:21:00,1.2122,1.2122,1.212,1.2121,1849699999.0
2007-09-04 17:22:00,1.2122,1.2124,1.2121,1.2123,1849699999.0
2007-09-04 17:23:00,1.2122,1.2122,1.212,1.212,1849699999.0
2007-09-04 17:24:00,1.2121,1.2121,1.2115,1.2115,1849699999.0
2007-09-04 17:25:00,1.2114,1.2115,1.2113,1.2115,1849699999.0
2007-09-04 17:26:00,1.2116,1.2117,1.2115,1.2117,1849699999.0
2007-09-04 17:27:00,1.2118,1.2118,1.2116,1.2116,1849699999.0
2007-09-04 17:28:00,1.2116,1.2118,1.2115,1.2115,1062599998.0
2007-09-04 17:29:00,1.2116,1.2117,1.2115,1.2115,1062599998.0
2007-09-04 17:30:00,1.2117,1.2119,1.2117,1.2118,1062599998.0
2007-09-04 17:31:00,1.2118,1.2118,1.21125,1.2113,1591899995.0
2007-09-04 17:32:00,1.2113,1.2115,1.2112,1.2113,1727700003.0
2007-09-04 17:33:00,1.2112,1.2112,1.2107,1.2108,1727700003.0
2007-09-04 17:34:00,1.2109,1.2111,1.2108,1.2109,1727700003.0
2007-09-04 17:35:00,1.211,1.211,1.2107,1.2108,1727700003.0
2007-09-04 17:36:00,1.2109,1.2109,1.2106,1.2106,1727700003.0
2007-09-04 17:37:00,1.2108,1.2112,1.21075,1.211,1727700003.0
2007-09-04 17:38:00,1.2109,1.211,1.2109,1.211,814099996.0
2007-09-04 17:39:00,1.21115,1.21115,1.2109,1.211,814099996.0
2007-09-04 17:40:00,1.2108,1.2109,1.2107,1.2107,1946999990.0
2007-09-04 17:41:00,1.21085,1.2109,1.2107,1.21075,1946999990.0
2007-09-04 17:42:00,1.21075,1.2109,1.2107,1.2108,1952300008.0
2007-09-04 17:43:00,1.2108,1.2108,1.2106,1.2107,1395600006.0
2007-09-04 17:44:00,1.2107,1.2107,1.21045,1.21065,1826700002.0
2007-09-04 17:45:00,1.2106,1.2106,1.2104,1.2104,1638500000.0
2007-09-04 17:46:00,1.2105,1.21055,1.2104,1.2105,1638500000.0
2007-09-04 17:47:00,1.2105,1.2105,1.2104,1.21045,708199997.0
2007-09-04 17:48:00,1.21045,1.2106,1.2104,1.2106,887099995.0
2007-09-04 17:49:00,1.2106,1.2107,1.21055,1.21055,1377499991.0
2007-09-04 17:50:00,1.21055,1.2108,1.21055,1.2107,977300003.0
2007-09-04 17:51:00,1.2107,1.2109,1.2107,1.21085,1474600011.0
2007-09-04 17:52:00,1.2109,1.2114,1.2109,1.21135,2028899995.0
2007-09-04 17:53:00,1.2113,1.2113,1.21125,1.21125,1175900002.0
2007-09-04 17:54:00,1.2111,1.2111,1.211,1.211,2063500014.0
2007-09-04 17:55:00,1.2111,1.2112,1.211,1.2111,2063500014.0
2007-09-04 17:56:00,1.211,1.211,1.2108,1.211,2063500014.0
2007-09-04 17:57:00,1.2111,1.2111,1.21085,1.2111,2063500014.0
2007-09-04 17:58:00,1.2111,1.2112,1.211,1.2111,1418800005.0
2007-09-04 17:59:00,1.21105,1.2112,1.2109,1.2109,1751899999.0
2007-09-04 18:00:00,1.2109,1.2109,1.2107,1.2108,852400002.0
2007-09-04 18:01:00,1.2108,1.2109,1.21065,1.2109,900399996.0
2007-09-04 18:02:00,1.2108,1.2109,1.2107,1.2108,438400003.0
2007-09-04 18:03:00,1.2109,1.2111,1.21085,1.2111,438400003.0
2007-09-04 18:04:00,1.21105,1.2113,1.21105,1.2111,1891700021.0
2007-09-04 18:05:00,1.2111,1.2111,1.2109,1.211,501299997.0
2007-09-04 18:06:00,1.211,1.2111,1.2109,1.2109,989099997.0
2007-09-04 18:07:00,1.2109,1.211,1.2108,1.211,1340100003.0
2007-09-04 18:08:00,1.2109,1.2111,1.21085,1.211,1066500000.0
2007-09-04 18:09:00,1.211,1.211,1.21095,1.211,726600002.0
2007-09-04 18:10:00,1.21095,1.2111,1.21095,1.21105,1134800009.0
2007-09-04 18:11:00,1.21105,1.2111,1.21095,1.21105,356200002.0
2007-09-04 18:12:00,1.21105,1.2111,1.211,1.2111,175899998.0
2007-09-04 18:13:00,1.2111,1.2111,1.2111,1.2111,37000000.0
2007-09-04 18:14:00,1.2111,1.2111,1.211,1.21105,355999993.0
2007-09-04 18:15:00,1.21105,1.2111,1.21085,1.211,1524099993.0
2007-09-04 18:16:00,1.211,1.2111,1.21095,1.2111,1092099989.0
2007-09-04 18:17:00,1.2111,1.2111,1.211,1.211,1059999988.0
2007-09-04 18:18:00,1.2109,1.2109,1.2106,1.2107,2098899990.0
2007-09-04 18:19:00,1.2106,1.2106,1.2104,1.2105,2098899990.0
2007-09-04 18:20:00,1.2107,1.2111,1.2107,1.211,2098899990.0
2007-09-04 18:21:00,1.2108,1.2109,1.2107,1.2107,1134199997.0
2007-09-04 18:22:00,1.2108,1.2109,1.2107,1.2109,1134199997.0
2007-09-04 18:23:00,1.2111,1.2112,1.2108,1.21105,1134199997.0
2007-09-04 18:24:00,1.2108,1.2111,1.2108,1.211,2087299996.0
2007-09-04 18:25:00,1.2112,1.2112,1.2109,1.2111,2087299996.0
2007-09-04 18:26:00,1.211,1.211,1.2109,1.211,918699998.0
2007-09-04 18:27:00,1.2111,1.2111,1.211,1.2111,918699998.0
2007-09-04 18:28:00,1.2111,1.2111,1.211,1.21105,890299994.0
2007-09-04 18:29:00,1.21105,1.2112,1.21105,1.2111,1913900004.0
2007-09-04 18:30:00,1.2109,1.2111,1.2108,1.211,1398100015.0
2007-09-04 18:31:00,1.2111,1.2113,1.2111,1.2112,1398100015.0
2007-09-04 18:32:00,1.2112,1.2113,1.21115,1.2113,1448699979.0
2007-09-04 18:33:00,1.2113,1.2113,1.2113,1.2113,515299996.0
2007-09-04 18:34:00,1.2111,1.2113,1.211,1.2113,857300011.0
2007-09-04 18:35:00,1.2112,1.2113,1.2112,1.2113,857300011.0
2007-09-04 18:36:00,1.2113,1.2114,1.2113,1.2113,857300011.0
2007-09-04 18:37:00,1.2113,1.2113,1.2113,1.2113,160999999.0
2007-09-04 18:38:00,1.2113,1.2113,1.2113,1.2113,393000000.0
2007-09-04 18:39:00,1.2113,1.2114,1.2113,1.21135,711800000.0
2007-09-04 18:40:00,1.2114,1.21145,1.21135,1.2114,229500000.0
2007-09-04 18:41:00,1.2114,1.2115,1.2113,1.2113,272100000.0
2007-09-04 18:42:00,1.2115,1.2115,1.21145,1.21145,272100000.0
2007-09-04 18:43:00,1.2113,1.2114,1.2112,1.2112,2104700013.0
2007-09-04 18:44:00,1.2113,1.2114,1.21125,1.21135,2104700013.0
2007-09-04 18:45:00,1.21135,1.21145,1.21125,1.21125,1370900006.0
2007-09-04 18:46:00,1.21125,1.21135,1.21105,1.2111,2092900011.0
2007-09-04 18:47:00,1.2111,1.2112,1.211,1.2112,1076900011.0
2007-09-04 18:48:00,1.2112,1.2112,1.2111,1.2112,1055299990.0
2007-09-04 18:50:00,1.2112,1.2116,1.2112,1.2116,1849199999.0
2007-09-04 18:51:00,1.2114,1.2115,1.2113,1.2114,839400010.0
2007-09-04 18:52:00,1.2115,1.2115,1.2114,1.2114,839400010.0
2007-09-04 18:53:00,1.2114,1.2115,1.21135,1.2114,876899997.0
2007-09-04 18:54:00,1.2114,1.2115,1.2114,1.2115,170000003.0
2007-09-04 18:55:00,1.2115,1.2115,1.2115,1.2115,89600000.0
2007-09-04 18:56:00,1.2115,1.2115,1.2115,1.2115,255200000.0
2007-09-04 18:57:00,1.2115,1.2115,1.21145,1.21145,238400000.0
2007-09-04 18:58:00,1.21145,1.2115,1.2113,1.2114,744500000.0
2007-09-04 18:59:00,1.2114,1.2114,1.21125,1.2113,416000004.0
2007-09-04 19:00:00,1.21135,1.21135,1.21115,1.2113,931899988.0
2007-09-04 19:01:00,1.2113,1.2113,1.2112,1.2112,113199999.0
2007-09-04 19:02:00,1.2112,1.2112,1.21105,1.2112,1013999996.0
2007-09-04 19:03:00,1.2112,1.2114,1.21115,1.2113,899599993.0
2007-09-04 19:04:00,1.2113,1.2114,1.2111,1.2111,1644500001.0
2007-09-04 19:05:00,1.2111,1.2111,1.21105,1.2111,263200002.0
2007-09-04 19:06:00,1.2111,1.21115,1.21105,1.21115,515600000.0
2007-09-04 19:07:00,1.2112,1.2112,1.2109,1.211,1257299999.0
2007-09-04 19:08:00,1.2111,1.2111,1.211,1.2111,233499994.0
2007-09-04 19:09:00,1.2111,1.2112,1.2111,1.2111,285099997.0
2007-09-04 19:10:00,1.2111,1.2112,1.2111,1.2111,213400002.0
2007-09-04 19:11:00,1.2112,1.2112,1.211,1.2111,1093800000.0
2007-09-04 19:12:00,1.2111,1.2112,1.21095,1.211,1792400001.0
2007-09-04 19:13:00,1.21105,1.2111,1.2109,1.2109,383999999.0
2007-09-04 19:14:00,1.211,1.2112,1.2109,1.2111,1111500005.0
2007-09-04 19:15:00,1.2111,1.2112,1.21095,1.21095,1386999997.0
2007-09-04 19:16:00,1.211,1.2111,1.21095,1.2111,417399998.0
2007-09-04 19:17:00,1.2111,1.2111,1.21075,1.2109,1566000008.0
2007-09-04 19:18:00,1.2109,1.2109,1.2108,1.2109,396300000.0
2007-09-04 19:19:00,1.2109,1.2109,1.2109,1.2109,243900000.0
2007-09-04 19:20:00,1.21085,1.2109,1.21075,1.21075,1626099998.0
2007-09-04 19:21:00,1.2109,1.211,1.21075,1.21075,806599999.0
2007-09-04 19:22:00,1.2108,1.211,1.21075,1.21085,780700007.0
2007-09-04 19:23:00,1.21085,1.211,1.21085,1.2109,362700001.0
2007-09-04 19:24:00,1.2109,1.2111,1.2109,1.21105,286100000.0
2007-09-04 19:25:00,1.2111,1.2111,1.21095,1.211,1439599981.0
2007-09-04 19:26:00,1.211,1.211,1.2109,1.211,1740800017.0
2007-09-04 19:27:00,1.211,1.211,1.211,1.211,105900000.0
2007-09-04 19:28:00,1.21088,1.21106,1.2103,1.21093,861800001.0
2007-09-04 19:29:00,1.211,1.2111,1.21095,1.2111,426100002.0
2007-09-04 19:30:00,1.2111,1.2111,1.2111,1.2111,12100000.0
2007-09-04 19:31:00,1.2111,1.2111,1.211,1.211,334099991.0
2007-09-04 19:32:00,1.211,1.211,1.211,1.211,508999995.0
2007-09-04 19:33:00,1.211,1.211,1.211,1.211,712299989.0
2007-09-04 19:34:00,1.21095,1.211,1.21095,1.211,1049999997.0
2007-09-04 19:35:00,1.211,1.2111,1.211,1.211,1746600011.0
2007-09-04 19:36:00,1.211,1.211,1.2109,1.211,564000008.0
2007-09-04 19:37:00,1.211,1.211,1.21085,1.21085,492000004.0
2007-09-04 19:38:00,1.2109,1.211,1.2109,1.211,334699990.0
2007-09-04 19:39:00,1.211,1.211,1.2109,1.2109,48199998.0
2007-09-04 19:40:00,1.2109,1.2109,1.2109,1.2109,327999984.0
2007-09-04 19:41:00,1.2109,1.211,1.21085,1.2109,786900000.0
2007-09-04 19:42:00,1.211,1.211,1.2109,1.2109,709599994.0
2007-09-04 19:43:00,1.2109,1.211,1.2109,1.21095,1353699993.0
2007-09-04 19:44:00,1.21095,1.211,1.21095,1.211,659900011.0
2007-09-04 19:45:00,1.211,1.211,1.211,1.211,955199999.0
2007-09-04 19:46:00,1.21095,1.2111,1.21085,1.2109,1806200009.0
2007-09-04 19:47:00,1.2109,1.2109,1.2109,1.2109,418700007.0
2007-09-04 19:48:00,1.2109,1.2109,1.2109,1.2109,33600000.0
2007-09-04 19:49:00,1.2109,1.211,1.2109,1.2109,410100000.0
2007-09-04 19:50:00,1.2109,1.2109,1.2109,1.2109,244800001.0
2007-09-04 19:51:00,1.2109,1.211,1.2109,1.2109,774999990.0
2007-09-04 19:52:00,1.2109,1.21095,1.2109,1.2109,290300004.0
2007-09-04 19:53:00,1.2109,1.2109,1.21085,1.2109,570199991.0
2007-09-04 19:54:00,1.2109,1.211,1.2109,1.211,150600004.0
2007-09-04 19:55:00,1.211,1.211,1.211,1.211,32100000.0
2007-09-04 19:56:00,1.211,1.211,1.211,1.211,24000000.0
2007-09-04 19:57:00,1.211,1.211,1.2109,1.2109,261900000.0
2007-09-04 19:58:00,1.2109,1.2109,1.2108,1.2108,1027900010.0
2007-09-04 19:59:00,1.2108,1.2109,1.2108,1.2108,1055699985.0
2007-09-04 20:00:00,1.2108,1.2108,1.2108,1.2108,94400000.0
2007-09-04 20:01:00,1.2108,1.21085,1.2108,1.2108,204200000.0
2007-09-04 20:02:00,1.2108,1.211,1.2108,1.2109,733100001.0
2007-09-04 20:03:00,1.21095,1.2111,1.2109,1.2109,1998499981.0
2007-09-04 20:04:00,1.2109,1.211,1.2109,1.2109,289500004.0
2007-09-04 20:05:00,1.2109,1.211,1.2109,1.2109,491300010.0
2007-09-04 20:06:00,1.2109,1.2109,1.21085,1.2109,651500009.0
2007-09-04 20:07:00,1.2109,1.2109,1.21075,1.2109,1002499994.0
2007-09-04 20:08:00,1.2109,1.2111,1.2109,1.211,1700300003.0
2007-09-04 20:09:00,1.211,1.2111,1.211,1.211,970399999.0
2007-09-04 20:10:00,1.211,1.211,1.211,1.211,1605499995.0
2007-09-04 20:11:00,1.211,1.211,1.21095,1.211,637700012.0
2007-09-04 20:12:00,1.21095,1.211,1.2108,1.2109,980400002.0
2007-09-04 20:13:00,1.2109,1.211,1.21085,1.2109,157600002.0
2007-09-04 20:14:00,1.2109,1.2111,1.21085,1.2111,914399990.0
2007-09-04 20:15:00,1.2111,1.2111,1.211,1.211,1725499998.0
2007-09-04 20:16:00,1.211,1.211,1.21085,1.21085,607600005.0
2007-09-04 20:17:00,1.2109,1.2111,1.21075,1.2109,2082300000.0
2007-09-04 20:18:00,1.2109,1.2109,1.21085,1.2109,110400000.0
2007-09-04 20:19:00,1.211,1.211,1.2108,1.2108,484799998.0
2007-09-04 20:20:00,1.2108,1.21085,1.21075,1.2108,932799998.0
2007-09-04 20:21:00,1.2108,1.21085,1.2108,1.2108,505399993.0
2007-09-04 20:22:00,1.2108,1.2108,1.21065,1.2107,1110099995.0
2007-09-04 20:23:00,1.21065,1.2108,1.21065,1.2107,1451400000.0
2007-09-04 20:24:00,1.2108,1.2108,1.21065,1.2108,849900003.0
2007-09-04 20:25:00,1.2107,1.2107,1.2107,1.2107,133600000.0
2007-09-04 20:26:00,1.2109,1.211,1.2108,1.2109,133600000.0
2007-09-04 20:27:00,1.2109,1.2109,1.2108,1.21085,209500001.0
2007-09-04 20:28:00,1.21085,1.21105,1.2108,1.21105,430300002.0
2007-09-04 20:29:00,1.21105,1.2112,1.2109,1.21115,1624100012.0
2007-09-04 20:30:00,1.2112,1.2112,1.211,1.211,376299995.0
2007-09-04 20:31:00,1.2111,1.21115,1.21105,1.21105,300500000.0
2007-09-04 20:32:00,1.2111,1.2111,1.21095,1.2111,1525999989.0
2007-09-04 20:33:00,1.2111,1.2111,1.21095,1.211,875100007.0
2007-09-04 20:34:00,1.211,1.211,1.211,1.211,775899994.0
2007-09-04 20:35:00,1.211,1.2111,1.211,1.2111,105400002.0
2007-09-04 20:36:00,1.21101,1.21107,1.21049,1.21086,388099999.0
2007-09-04 20:37:00,1.21093,1.21101,1.2108,1.21093,543300000.0
2007-09-04 20:38:00,1.2111,1.2111,1.21105,1.2111,68800000.0
2007-09-04 20:39:00,1.2111,1.2111,1.2111,1.2111,124800000.0
2007-09-04 20:40:00,1.2111,1.2111,1.21095,1.211,1115000011.0
2007-09-04 20:41:00,1.21095,1.211,1.21085,1.21085,1533899983.0
2007-09-04 20:42:00,1.2109,1.2109,1.21085,1.21085,135600000.0
2007-09-04 20:43:00,1.21085,1.211,1.21075,1.2109,1155099996.0
2007-09-04 20:44:00,1.2109,1.211,1.2109,1.2109,239999995.0
2007-09-04 20:45:00,1.2109,1.211,1.21085,1.21085,293200000.0
2007-09-04 20:46:00,1.21085,1.21095,1.21075,1.21085,708599998.0
2007-09-04 20:47:00,1.2109,1.21115,1.2109,1.21115,581499994.0
2007-09-04 20:48:00,1.21115,1.21115,1.2111,1.2111,9200000.0
2007-09-04 20:49:00,1.2111,1.2111,1.21085,1.21085,446099999.0
2007-09-04 20:50:00,1.2109,1.2109,1.21085,1.2109,325000000.0
2007-09-04 20:51:00,1.2109,1.2109,1.21065,1.21065,960899997.0
2007-09-04 20:52:00,1.21065,1.2108,1.21065,1.21075,546900001.0
2007-09-04 20:53:00,1.21075,1.2108,1.21065,1.21075,861800002.0
2007-09-04 20:54:00,1.21075,1.2108,1.2107,1.2107,882299998.0
2007-09-04 20:55:00,1.2107,1.2108,1.21065,1.21075,1239600020.0
2007-09-04 20:56:00,1.21075,1.211,1.21075,1.2109,159500000.0
2007-09-04 20:57:00,1.2109,1.211,1.2109,1.211,499999999.0
2007-09-04 20:58:00,1.211,1.2113,1.21095,1.2112,672700003.0
2007-09-04 20:59:00,1.2112,1.2113,1.2111,1.2111,628200014.0
2007-09-04 21:00:00,1.21115,1.2113,1.21095,1.2113,1406599995.0
2007-09-04 21:01:00,1.21125,1.2115,1.21125,1.21145,1539200002.0
2007-09-04 21:02:00,1.21145,1.2116,1.21145,1.2116,1007699997.0
2007-09-04 21:03:00,1.2116,1.2116,1.21145,1.21145,1263499999.0
2007-09-04 21:04:00,1.2115,1.2116,1.21145,1.2116,155400000.0
2007-09-04 21:05:00,1.2116,1.2116,1.2114,1.21145,334099998.0
2007-09-04 21:06:00,1.21145,1.2115,1.21145,1.2115,206400000.0
2007-09-04 21:07:00,1.2115,1.2116,1.2115,1.2115,635599997.0
2007-09-04 21:08:00,1.2115,1.2116,1.21145,1.2116,711700011.0
2007-09-04 21:09:00,1.2115,1.2116,1.2114,1.2115,539000000.0
2007-09-04 21:10:00,1.2115,1.2115,1.2115,1.2115,176800000.0
2007-09-04 21:11:00,1.2115,1.2116,1.2115,1.2116,265900000.0
2007-09-04 21:12:00,1.2116,1.2116,1.2116,1.2116,119800000.0
2007-09-04 21:13:00,1.2116,1.2116,1.21155,1.2116,128500000.0
2007-09-04 21:14:00,1.21155,1.2116,1.21155,1.2116,17100000.0
2007-09-04 21:15:00,1.2116,1.2116,1.21155,1.2116,79300000.0
2007-09-04 21:16:00,1.2116,1.2117,1.2116,1.2117,729500004.0
2007-09-04 21:17:00,1.2117,1.2119,1.2115,1.2117,1779900005.0
2007-09-04 21:18:00,1.2117,1.2117,1.21155,1.2116,1823799989.0
2007-09-04 21:19:00,1.21155,1.2117,1.21155,1.2116,2070400011.0
2007-09-04 21:20:00,1.2116,1.2117,1.2116,1.2117,1535799986.0
2007-09-04 21:21:00,1.2117,1.2117,1.2116,1.2117,86400000.0
2007-09-04 21:22:00,1.2117,1.2117,1.2116,1.2117,359399999.0
2007-09-04 21:23:00,1.2116,1.2117,1.2116,1.2117,39300000.0
2007-09-04 21:24:00,1.2117,1.2117,1.2117,1.2117,2400000.0
2007-09-04 21:25:00,1.2116,1.2117,1.2116,1.2116,1025599992.0
2007-09-04 21:26:00,1.2117,1.2117,1.2117,1.2117,1025599992.0
2007-09-04 21:27:00,1.21175,1.2119,1.21175,1.2118,1025599992.0
2007-09-04 21:28:00,1.2118,1.2118,1.2117,1.2117,729499996.0
2007-09-04 21:29:00,1.2117,1.2117,1.2116,1.2116,868899988.0
2007-09-04 21:30:00,1.2116,1.2116,1.21155,1.2116,174800000.0
2007-09-04 21:31:00,1.2116,1.2116,1.2115,1.2116,283400008.0
2007-09-04 21:32:00,1.2115,1.2116,1.21135,1.21145,1315099992.0
2007-09-04 21:33:00,1.21145,1.2115,1.21125,1.2113,842600001.0
2007-09-04 21:34:00,1.2113,1.2114,1.21125,1.21125,596200009.0
2007-09-04 21:35:00,1.2113,1.2114,1.21125,1.2114,1826700008.0
2007-09-04 21:36:00,1.2114,1.2114,1.2113,1.2113,531799994.0
2007-09-04 21:37:00,1.2113,1.2114,1.2113,1.2114,738100006.0
2007-09-04 21:38:00,1.2114,1.2114,1.21125,1.2113,563099990.0
2007-09-04 21:39:00,1.21125,1.2113,1.21125,1.2113,99200000.0
2007-09-04 21:40:00,1.2113,1.2113,1.21125,1.2113,93600000.0
2007-09-04 21:41:00,1.2113,1.2113,1.21115,1.2112,1067100003.0
2007-09-04 21:42:00,1.2112,1.2112,1.21115,1.2112,439300001.0
2007-09-04 21:43:00,1.2112,1.2112,1.21115,1.21115,671799993.0
2007-09-04 21:44:00,1.2112,1.2113,1.2112,1.2112,1508500008.0
2007-09-04 21:45:00,1.2112,1.2112,1.21115,1.2112,722700010.0
2007-09-04 21:46:00,1.2112,1.21125,1.21115,1.21115,931200000.0
2007-09-04 21:47:00,1.21115,1.21125,1.21115,1.21125,839000005.0
2007-09-04 21:48:00,1.21125,1.2114,1.2112,1.2112,1003800004.0
2007-09-04 21:49:00,1.2113,1.2113,1.2112,1.2112,606000001.0
2007-09-04 21:50:00,1.2112,1.2113,1.2112,1.2112,743200004.0
2007-09-04 21:51:00,1.2112,1.2112,1.2112,1.2112,866900002.0
2007-09-04 21:52:00,1.2112,1.2112,1.211,1.2112,570600003.0
2007-09-04 21:53:00,1.2112,1.2112,1.211,1.211,1636800009.0
2007-09-04 21:54:00,1.2109,1.2109,1.2105,1.2105,472399999.0
2007-09-04 21:55:00,1.2106,1.2112,1.2106,1.2111,472399999.0
2007-09-04 21:56:00,1.2112,1.2113,1.2111,1.2112,302000000.0
2007-09-04 21:57:00,1.2113,1.2113,1.2111,1.2113,557900000.0
2007-09-04 21:58:00,1.2112,1.2112,1.21105,1.2112,691299993.0
2007-09-04 21:59:00,1.2112,1.2113,1.21115,1.2113,298099999.0
2007-09-04 22:00:00,1.2113,1.2118,1.2113,1.2118,795700002.0
2007-09-04 22:01:00,1.2118,1.2118,1.2116,1.2116,202200000.0
2007-09-04 22:02:00,1.2116,1.2117,1.2116,1.2116,910299997.0
2007-09-04 22:03:00,1.2116,1.2116,1.21155,1.2116,630900008.0
2007-09-04 22:04:00,1.2116,1.2117,1.2116,1.2116,679899994.0
2007-09-04 22:05:00,1.2116,1.2116,1.2115,1.2116,617199997.0
2007-09-04 22:06:00,1.2116,1.2116,1.21155,1.21155,550800002.0
2007-09-04 22:07:00,1.2116,1.2118,1.2115,1.21155,646800007.0
2007-09-04 22:08:00,1.2116,1.2117,1.21155,1.21165,515400000.0
2007-09-04 22:09:00,1.21165,1.2118,1.21165,1.21175,466599997.0
2007-09-04 22:10:00,1.2118,1.2118,1.2116,1.2116,414900001.0
2007-09-04 22:11:00,1.2117,1.2117,1.2116,1.2117,305300002.0
2007-09-04 22:12:00,1.2116,1.2117,1.2116,1.2116,73300000.0
2007-09-04 22:13:00,1.2116,1.2116,1.2116,1.2116,8000000.0
2007-09-04 22:14:00,1.2116,1.2116,1.2116,1.2116,173600000.0
2007-09-04 22:15:00,1.2116,1.2116,1.2116,1.2116,235100002.0
2007-09-04 22:16:00,1.2116,1.2116,1.2116,1.2116,537700007.0
2007-09-04 22:17:00,1.2116,1.2116,1.2116,1.2116,570799997.0
2007-09-04 22:18:00,1.2116,1.2117,1.2116,1.2116,688600011.0
2007-09-04 22:19:00,1.2116,1.2116,1.2116,1.2116,708100004.0
2007-09-04 22:20:00,1.2116,1.2118,1.21155,1.2118,223900000.0
2007-09-04 22:21:00,1.2118,1.2118,1.2116,1.2116,672399998.0
2007-09-04 22:22:00,1.2116,1.21165,1.2115,1.2116,750899994.0
2007-09-04 22:23:00,1.2116,1.2116,1.21145,1.2116,890100000.0
2007-09-04 22:24:00,1.2116,1.2116,1.21145,1.21145,494999999.0
2007-09-04 22:25:00,1.2115,1.2118,1.2115,1.2118,657599997.0
2007-09-04 22:26:00,1.2118,1.2118,1.2118,1.2118,606999980.0
2007-09-04 22:27:00,1.2118,1.2119,1.2116,1.2118,1523799990.0
2007-09-04 22:28:00,1.2118,1.2119,1.21165,1.2117,739100001.0
2007-09-04 22:29:00,1.2117,1.2118,1.2117,1.2117,297199999.0
2007-09-04 22:30:00,1.2117,1.2118,1.2117,1.2118,231400003.0
2007-09-04 22:31:00,1.2118,1.2118,1.2116,1.21165,1297800000.0
2007-09-04 22:32:00,1.21165,1.2117,1.2116,1.21165,614499987.0
2007-09-04 22:33:00,1.2117,1.2118,1.2116,1.2116,558399999.0
2007-09-04 22:34:00,1.2116,1.2116,1.2116,1.2116,781000003.0
2007-09-04 22:35:00,1.2116,1.2116,1.2115,1.2116,300700006.0
2007-09-04 22:36:00,1.2116,1.2116,1.2115,1.2115,659100003.0
2007-09-04 22:37:00,1.2115,1.2116,1.2115,1.2116,306599998.0
2007-09-04 22:38:00,1.2116,1.2116,1.2115,1.2116,64000001.0
2007-09-04 22:39:00,1.21155,1.21175,1.21155,1.2116,1975599996.0
2007-09-04 22:40:00,1.2116,1.2119,1.2116,1.2119,1963200013.0
2007-09-04 22:41:00,1.2119,1.2119,1.2119,1.2119,117600000.0
2007-09-04 22:42:00,1.2119,1.2119,1.2118,1.2119,317399996.0
2007-09-04 22:43:00,1.2119,1.212,1.2119,1.212,265100000.0
2007-09-04 22:44:00,1.212,1.212,1.2118,1.212,358400001.0
2007-09-04 22:45:00,1.212,1.212,1.2118,1.2118,770899999.0
2007-09-04 22:46:00,1.2118,1.2118,1.2118,1.2118,273599998.0
2007-09-04 22:47:00,1.2118,1.2119,1.2117,1.2119,653599996.0
2007-09-04 22:48:00,1.2119,1.2119,1.2119,1.2119,27200000.0
2007-09-04 22:49:00,1.2119,1.2119,1.2118,1.2118,273199997.0
2007-09-04 22:50:00,1.2118,1.2118,1.2118,1.2118,261599999.0
2007-09-04 22:51:00,1.2118,1.2118,1.2118,1.2118,84799999.0
2007-09-04 22:52:00,1.2118,1.2118,1.2118,1.2118,195999996.0
2007-09-04 22:53:00,1.2118,1.2118,1.2117,1.2118,281700004.0
2007-09-04 22:54:00,1.2118,1.2118,1.21175,1.21175,168000000.0
2007-09-04 22:55:00,1.21175,1.21175,1.2116,1.21175,304000002.0
2007-09-04 22:56:00,1.2118,1.212,1.2118,1.2118,798599999.0
2007-09-04 22:57:00,1.2118,1.212,1.2118,1.2118,947700007.0
2007-09-04 22:58:00,1.2118,1.21235,1.2118,1.21235,1253399985.0
2007-09-04 22:59:00,1.21235,1.21255,1.2123,1.2125,1037699976.0
2007-09-04 23:00:00,1.2125,1.2126,1.2119,1.2124,1133399999.0
2007-09-04 23:01:00,1.2124,1.2125,1.2122,1.2122,606099997.0
2007-09-04 23:02:00,1.2122,1.2122,1.2121,1.2121,166400000.0
2007-09-04 23:03:00,1.2122,1.2124,1.2121,1.2123,283999998.0
2007-09-04 23:04:00,1.2123,1.2125,1.2123,1.2124,226499997.0
2007-09-04 23:05:00,1.2124,1.2124,1.2124,1.2124,106099999.0
2007-09-04 23:06:00,1.2124,1.2124,1.2123,1.2124,259700000.0
2007-09-04 23:07:00,1.2123,1.21235,1.2122,1.21225,271100001.0
2007-09-04 23:08:00,1.21225,1.2123,1.2121,1.2122,384100000.0
2007-09-04 23:09:00,1.2122,1.21235,1.2122,1.21225,273600003.0
2007-09-04 23:10:00,1.21225,1.21225,1.2121,1.2121,136600003.0
2007-09-04 23:11:00,1.2121,1.2121,1.2121,1.2121,128999996.0
2007-09-04 23:12:00,1.2121,1.2121,1.2121,1.2121,70000000.0
2007-09-04 23:13:00,1.2121,1.2121,1.2121,1.2121,126499995.0
2007-09-04 23:14:00,1.2121,1.2121,1.2121,1.2121,89899997.0
2007-09-04 23:15:00,1.2121,1.2121,1.2119,1.21205,475199999.0
2007-09-04 23:16:00,1.212,1.21205,1.212,1.212,362800000.0
2007-09-04 23:17:00,1.2119,1.212,1.2119,1.212,90999998.0
2007-09-04 23:18:00,1.212,1.212,1.212,1.212,17400000.0
2007-09-04 23:19:00,1.212,1.21205,1.2118,1.21205,476300001.0
2007-09-04 23:20:00,1.21205,1.21205,1.2118,1.2118,265300002.0
2007-09-04 23:21:00,1.2118,1.2118,1.2118,1.2118,60900000.0
2007-09-04 23:22:00,1.2118,1.2119,1.2118,1.2119,674900014.0
2007-09-04 23:23:00,1.2119,1.212,1.2119,1.212,50700000.0
2007-09-04 23:24:00,1.212,1.212,1.212,1.212,52200000.0
2007-09-04 23:25:00,1.212,1.212,1.2119,1.2119,92700000.0
2007-09-04 23:26:00,1.2119,1.2119,1.2119,1.2119,35700000.0
2007-09-04 23:27:00,1.2119,1.212,1.2118,1.2119,310399999.0
2007-09-04 23:28:00,1.2119,1.212,1.2119,1.212,265100000.0
2007-09-04 23:29:00,1.212,1.212,1.2118,1.2118,134000001.0
2007-09-04 23:30:00,1.2118,1.2118,1.2118,1.2118,43500000.0
2007-09-04 23:31:00,1.2118,1.2118,1.2117,1.2117,104600000.0
2007-09-04 23:32:00,1.2117,1.2118,1.2117,1.2118,362499995.0
2007-09-04 23:33:00,1.2118,1.2118,1.2118,1.2118,100000000.0
2007-09-04 23:34:00,1.2118,1.2119,1.2117,1.2119,409400003.0
2007-09-04 23:35:00,1.2119,1.2119,1.21175,1.21175,230699998.0
2007-09-04 23:36:00,1.21175,1.2118,1.2117,1.21175,199900002.0
2007-09-04 23:37:00,1.2118,1.2118,1.2118,1.2118,157500000.0
2007-09-04 23:38:00,1.2118,1.2119,1.2118,1.2119,333400001.0
2007-09-04 23:39:00,1.2119,1.2119,1.2118,1.2118,326399996.0
2007-09-04 23:40:00,1.2118,1.2118,1.2118,1.2118,432699991.0
2007-09-04 23:41:00,1.2118,1.2118,1.21175,1.2118,170500001.0
2007-09-04 23:42:00,1.2118,1.212,1.2118,1.212,446200003.0
2007-09-04 23:43:00,1.212,1.212,1.2118,1.2119,1314999994.0
2007-09-04 23:44:00,1.212,1.212,1.2114,1.2116,351600001.0
2007-09-04 23:45:00,1.2116,1.2117,1.21145,1.2115,292700002.0
2007-09-04 23:46:00,1.2115,1.2116,1.2115,1.2116,36000000.0
2007-09-04 23:47:00,1.2116,1.2116,1.2115,1.2115,169900000.0
2007-09-04 23:48:00,1.2115,1.2115,1.2115,1.2115,114300000.0
2007-09-04 23:49:00,1.2115,1.2115,1.2115,1.2115,178700001.0
2007-09-04 23:50:00,1.2115,1.2115,1.2115,1.2115,182400003.0
2007-09-04 23:51:00,1.2115,1.21165,1.2115,1.2116,48400000.0
2007-09-04 23:52:00,1.2116,1.2116,1.2115,1.2116,45200000.0
2007-09-04 23:53:00,1.2116,1.2116,1.2116,1.2116,14400000.0
2007-09-04 23:54:00,1.2116,1.2116,1.2116,1.2116,12000000.0
2007-09-04 23:55:00,1.2116,1.2116,1.2116,1.2116,22000000.0
2007-09-04 23:56:00,1.2116,1.2117,1.21155,1.2116,68100000.0
2007-09-04 23:57:00,1.2116,1.2116,1.2116,1.2116,41200000.0
2007-09-04 23:58:00,1.2116,1.2116,1.21115,1.2113,829200005.0
2007-09-04 23:59:00,1.21125,1.21125,1.2112,1.21125,223900001.0
2007-09-05 00:00:00,1.21125,1.21125,1.2112,1.21125,203600000.0
2007-09-05 00:01:00,1.21125,1.21125,1.21075,1.2108,454800001.0
2007-09-05 00:02:00,1.2108,1.211,1.2108,1.2109,362500001.0
2007-09-05 00:03:00,1.2109,1.211,1.2109,1.211,88100002.0
2007-09-05 00:04:00,1.211,1.21105,1.2109,1.2109,57800001.0
2007-09-05 00:05:00,1.2109,1.2109,1.2108,1.2108,675899993.0
2007-09-05 00:06:00,1.2107,1.2109,1.2107,1.2108,810200000.0
2007-09-05 00:07:00,1.2108,1.2109,1.2108,1.2109,743600006.0
2007-09-05 00:08:00,1.2109,1.2109,1.2107,1.2108,182499998.0
2007-09-05 00:09:00,1.2107,1.2108,1.2106,1.2107,609599997.0
2007-09-05 00:10:00,1.21065,1.2107,1.21065,1.2107,90000000.0
2007-09-05 00:11:00,1.2107,1.2107,1.2105,1.2107,386199999.0
2007-09-05 00:12:00,1.2107,1.2107,1.2107,1.2107,584000012.0
2007-09-05 00:13:00,1.2107,1.2107,1.21065,1.2107,228500005.0
2007-09-05 00:14:00,1.2107,1.2108,1.2107,1.2108,507200018.0
2007-09-05 00:15:00,1.2108,1.2108,1.2108,1.2108,8800000.0
2007-09-05 00:16:00,1.21085,1.21085,1.21085,1.21085,8000000.0
2007-09-05 00:17:00,1.21085,1.21085,1.21055,1.2107,1585000000.0
2007-09-05 00:18:00,1.2107,1.2107,1.2107,1.2107,143600000.0
2007-09-05 00:19:00,1.2107,1.2107,1.2106,1.2106,622800018.0
2007-09-05 00:20:00,1.2106,1.2106,1.2105,1.2106,316800012.0
2007-09-05 00:21:00,1.2106,1.2106,1.2104,1.2104,453299998.0
2007-09-05 00:22:00,1.2104,1.2104,1.2103,1.2104,877299997.0
2007-09-05 00:23:00,1.2104,1.2104,1.2104,1.2104,976800009.0
2007-09-05 00:24:00,1.2104,1.2104,1.2103,1.2103,1868000001.0
2007-09-05 00:25:00,1.2103,1.2104,1.21,1.2103,1457799982.0
2007-09-05 00:26:00,1.2103,1.2103,1.2101,1.2101,322500001.0
2007-09-05 00:27:00,1.2101,1.2101,1.21,1.2101,299300003.0
2007-09-05 00:28:00,1.21005,1.2101,1.2099,1.2101,526400000.0
2007-09-05 00:29:00,1.2101,1.2101,1.2101,1.2101,1000000.0
2007-09-05 00:30:00,1.2101,1.2103,1.2101,1.2103,20300000.0
2007-09-05 00:31:00,1.2103,1.2103,1.2101,1.2102,794000015.0
2007-09-05 00:32:00,1.2102,1.2102,1.2101,1.2101,572099997.0
2007-09-05 00:33:00,1.2102,1.2102,1.2099,1.21,770399988.0
2007-09-05 00:34:00,1.21,1.2101,1.21,1.2101,307099993.0
2007-09-05 00:35:00,1.2101,1.2101,1.2101,1.2101,4800000.0
2007-09-05 00:36:00,1.2101,1.2101,1.21,1.21,33500001.0
2007-09-05 00:37:00,1.21,1.2101,1.21,1.21,78900001.0
2007-09-05 00:38:00,1.21,1.2101,1.21,1.2101,104500000.0
2007-09-05 00:39:00,1.2101,1.2101,1.2101,1.2101,40800000.0
2007-09-05 00:40:00,1.2101,1.2102,1.2101,1.2102,111300000.0
2007-09-05 00:41:00,1.2102,1.2105,1.2102,1.2103,500400004.0
2007-09-05 00:42:00,1.2103,1.2103,1.2101,1.2101,434400017.0
2007-09-05 00:43:00,1.2101,1.2101,1.2101,1.2101,37400002.0
2007-09-05 00:44:00,1.2101,1.2101,1.2101,1.2101,511700013.0
2007-09-05 00:45:00,1.2101,1.2102,1.21,1.2101,399900013.0
2007-09-05 00:46:00,1.2101,1.2101,1.2101,1.2101,539500023.0
2007-09-05 00:47:00,1.2102,1.2102,1.21,1.21005,274399999.0
2007-09-05 00:48:00,1.2101,1.2101,1.2101,1.2101,116500005.0
2007-09-05 00:49:00,1.20995,1.21,1.20985,1.20992,1655499976.0
2007-09-05 00:50:00,1.2101,1.2101,1.2101,1.2101,23000000.0
2007-09-05 00:51:00,1.2101,1.2101,1.2101,1.2101,23000000.0
2007-09-05 00:52:00,1.2101,1.2101,1.2101,1.2101,46000000.0
2007-09-05 00:53:00,1.2101,1.2101,1.21,1.21,167899997.0
2007-09-05 00:54:00,1.2101,1.2101,1.2101,1.2101,25600000.0
2007-09-05 00:55:00,1.2101,1.2101,1.2101,1.2101,56700000.0
2007-09-05 00:56:00,1.2101,1.2101,1.2101,1.2101,33300000.0
2007-09-05 00:57:00,1.2101,1.2101,1.2101,1.2101,96600000.0
2007-09-05 00:58:00,1.2101,1.2101,1.2101,1.2101,27000000.0
2007-09-05 00:59:00,1.2101,1.2101,1.2101,1.2101,55500000.0
2007-09-05 01:00:00,1.2101,1.2102,1.2101,1.2102,204699999.0
2007-09-05 01:01:00,1.2102,1.2103,1.2102,1.2103,261899999.0
2007-09-05 01:02:00,1.2103,1.2103,1.2103,1.2103,55500000.0
2007-09-05 01:03:00,1.2103,1.2103,1.2103,1.2103,44400000.0
2007-09-05 01:04:00,1.2103,1.2103,1.2101,1.2103,750499995.0
2007-09-05 01:05:00,1.21023,1.21041,1.21011,1.21013,841299999.0
2007-09-05 01:06:00,1.2103,1.21035,1.2102,1.21035,229200003.0
2007-09-05 01:07:00,1.21035,1.2104,1.2103,1.2104,302299999.0
2007-09-05 01:08:00,1.2105,1.21055,1.2103,1.2103,378400005.0
2007-09-05 01:09:00,1.2103,1.2103,1.2103,1.2103,284800014.0
2007-09-05 01:10:00,1.2103,1.2103,1.2101,1.2101,626300006.0
2007-09-05 01:11:00,1.21,1.2102,1.21,1.2101,470599999.0
2007-09-05 01:12:00,1.20983,1.21015,1.20983,1.21015,261900001.0
2007-09-05 01:13:00,1.20985,1.21002,1.20985,1.20997,1338499987.0
2007-09-05 01:14:00,1.2101,1.2102,1.2101,1.2101,471899997.0
2007-09-05 01:15:00,1.2101,1.2101,1.2101,1.2101,58200000.0
2007-09-05 01:16:00,1.2101,1.2102,1.2101,1.2101,299699994.0
2007-09-05 01:17:00,1.20976,1.21013,1.20965,1.21013,780399983.0
2007-09-05 01:18:00,1.2101,1.2101,1.2101,1.2101,87300000.0
2007-09-05 01:19:00,1.2101,1.2102,1.2101,1.2101,121700005.0
2007-09-05 01:20:00,1.2101,1.2102,1.2101,1.2101,338800000.0
2007-09-05 01:21:00,1.2101,1.2102,1.2101,1.2102,527999988.0
2007-09-05 01:22:00,1.20997,1.21007,1.20989,1.2099,375999995.0
2007-09-05 01:23:00,1.2102,1.2104,1.2101,1.2103,1254499986.0
2007-09-05 01:24:00,1.2102,1.2103,1.21,1.2101,539199994.0
2007-09-05 01:25:00,1.21015,1.2103,1.2101,1.2102,702299998.0
2007-09-05 01:26:00,1.2102,1.2103,1.2102,1.2102,336899995.0
2007-09-05 01:27:00,1.2102,1.2102,1.2102,1.2102,122199999.0
2007-09-05 01:28:00,1.2101,1.2103,1.2101,1.2103,325099997.0
2007-09-05 01:29:00,1.2103,1.2107,1.2103,1.2106,1592200006.0
2007-09-05 01:30:00,1.21055,1.21055,1.2104,1.21045,307799998.0
2007-09-05 01:31:00,1.2105,1.2105,1.2104,1.2104,402400005.0
2007-09-05 01:32:00,1.2104,1.2107,1.2103,1.2107,472100007.0
2007-09-05 01:33:00,1.2107,1.2107,1.2106,1.21065,269600000.0
2007-09-05 01:34:00,1.21065,1.21065,1.2106,1.21065,251299999.0
2007-09-05 01:35:00,1.21065,1.21065,1.21055,1.21065,452800002.0
2007-09-05 01:36:00,1.21065,1.21065,1.21065,1.21065,13600000.0
2007-09-05 01:37:00,1.2106,1.21075,1.2106,1.2107,263100002.0
2007-09-05 01:38:00,1.2107,1.2109,1.2106,1.2107,1142599996.0
2007-09-05 01:39:00,1.2107,1.21075,1.2107,1.2107,589200016.0
2007-09-05 01:40:00,1.2107,1.2107,1.2105,1.2106,950200000.0
2007-09-05 01:41:00,1.2106,1.21075,1.2103,1.2105,1786299996.0
2007-09-05 01:42:00,1.2105,1.2106,1.2104,1.2105,1216900019.0
2007-09-05 01:43:00,1.2105,1.2106,1.2105,1.2106,328300002.0
2007-09-05 01:44:00,1.2106,1.2106,1.2105,1.2105,247000002.0
2007-09-05 01:45:00,1.2105,1.2106,1.2105,1.2105,382999999.0
2007-09-05 01:46:00,1.2105,1.2105,1.2103,1.21035,541200002.0
2007-09-05 01:47:00,1.21035,1.2105,1.2103,1.21045,819799997.0
2007-09-05 01:48:00,1.21045,1.21045,1.2104,1.2104,673799998.0
2007-09-05 01:49:00,1.2104,1.2104,1.2104,1.2104,91700001.0
2007-09-05 01:50:00,1.2104,1.2104,1.2104,1.2104,196099999.0
2007-09-05 01:51:00,1.2103,1.2103,1.2102,1.2103,404399996.0
2007-09-05 01:52:00,1.2103,1.2103,1.2101,1.2101,1386200013.0
2007-09-05 01:53:00,1.2101,1.2103,1.2101,1.2103,613799984.0
2007-09-05 01:54:00,1.2103,1.2103,1.2102,1.2102,206599999.0
2007-09-05 01:55:00,1.2102,1.2103,1.2102,1.2102,473899999.0
2007-09-05 01:56:00,1.2102,1.2102,1.2102,1.2102,156699997.0
2007-09-05 01:57:00,1.2102,1.21035,1.2102,1.2103,236299995.0
2007-09-05 01:58:00,1.2103,1.2104,1.2103,1.2103,396400001.0
2007-09-05 01:59:00,1.21025,1.2103,1.21025,1.2103,544000014.0
2007-09-05 02:00:00,1.2103,1.21045,1.2103,1.21045,118400000.0
2007-09-05 02:01:00,1.2104,1.2104,1.2101,1.2101,234099999.0
2007-09-05 02:02:00,1.2101,1.2101,1.21,1.21,146700000.0
2007-09-05 02:03:00,1.2101,1.2101,1.2101,1.2101,32800000.0
2007-09-05 02:04:00,1.2101,1.2101,1.2101,1.2101,16800000.0
2007-09-05 02:05:00,1.2101,1.2102,1.2101,1.2101,160600001.0
2007-09-05 02:06:00,1.2101,1.2101,1.21,1.21,525999992.0
2007-09-05 02:07:00,1.21,1.21015,1.21,1.21015,385500004.0
2007-09-05 02:08:00,1.2101,1.21015,1.21005,1.21005,119000001.0
2007-09-05 02:09:00,1.21005,1.2101,1.21,1.21005,135800000.0
2007-09-05 02:10:00,1.2101,1.2101,1.2101,1.2101,24000000.0
2007-09-05 02:11:00,1.21005,1.21005,1.2099,1.21005,80400000.0
2007-09-05 02:12:00,1.21,1.2101,1.21,1.2101,58400000.0
2007-09-05 02:13:00,1.21,1.21,1.2099,1.21,298399995.0
2007-09-05 02:14:00,1.21,1.21005,1.21,1.21005,80000000.0
2007-09-05 02:15:00,1.21005,1.2101,1.21005,1.21005,32000000.0
2007-09-05 02:16:00,1.21005,1.21005,1.21005,1.21005,20800000.0
2007-09-05 02:17:00,1.21005,1.21005,1.21005,1.21005,4000000.0
2007-09-05 02:18:00,1.21005,1.21005,1.21,1.21,22400000.0
2007-09-05 02:19:00,1.2101,1.21045,1.21,1.21015,1252799993.0
2007-09-05 02:20:00,1.21015,1.2102,1.20995,1.2101,935799994.0
2007-09-05 02:21:00,1.2101,1.2101,1.2101,1.2101,62400000.0
2007-09-05 02:22:00,1.2101,1.2101,1.2101,1.2101,19200000.0
2007-09-05 02:23:00,1.2101,1.2101,1.2101,1.2101,21600000.0
2007-09-05 02:24:00,1.2101,1.2101,1.21,1.21,55799999.0
2007-09-05 02:25:00,1.21005,1.2101,1.21,1.2101,511200007.0
2007-09-05 02:26:00,1.2101,1.2101,1.2101,1.2101,7200000.0
2007-09-05 02:27:00,1.2101,1.2101,1.2101,1.2101,12000000.0
2007-09-05 02:28:00,1.2101,1.2101,1.2101,1.2101,28800000.0
2007-09-05 02:29:00,1.2101,1.2101,1.2101,1.2101,48000000.0
2007-09-05 02:30:00,1.2101,1.2102,1.21,1.2101,340599997.0
2007-09-05 02:31:00,1.2102,1.2104,1.2102,1.2104,439699998.0
2007-09-05 02:32:00,1.2104,1.2105,1.2102,1.2102,785700005.0
2007-09-05 02:33:00,1.2102,1.2102,1.20985,1.2099,604700010.0
2007-09-05 02:34:00,1.20985,1.21,1.20975,1.21,666700004.0
2007-09-05 02:35:00,1.21,1.2101,1.2098,1.21,1212499994.0
2007-09-05 02:36:00,1.21,1.21,1.2099,1.21,250399999.0
2007-09-05 02:37:00,1.21,1.2102,1.21,1.2102,179100000.0
2007-09-05 02:38:00,1.2102,1.2102,1.21,1.2101,529100003.0
2007-09-05 02:39:00,1.2101,1.2102,1.2101,1.2102,76000000.0
2007-09-05 02:40:00,1.2102,1.2103,1.2102,1.2102,118400000.0
2007-09-05 02:41:00,1.2102,1.2103,1.2101,1.2101,413799999.0
2007-09-05 02:42:00,1.2101,1.2102,1.2101,1.2102,79199999.0
2007-09-05 02:43:00,1.2102,1.2102,1.2102,1.2102,6400000.0
2007-09-05 02:44:00,1.2102,1.2103,1.21005,1.2101,190400000.0
2007-09-05 02:45:00,1.2101,1.21015,1.2101,1.2101,71200000.0
2007-09-05 02:46:00,1.20981,1.20991,1.20961,1.20991,552800010.0
2007-09-05 02:47:00,1.21005,1.2101,1.21005,1.2101,6400000.0
2007-09-05 02:48:00,1.2101,1.2101,1.21,1.21,133600000.0
2007-09-05 02:49:00,1.21,1.2101,1.21,1.2101,95199999.0
2007-09-05 02:50:00,1.20971,1.20982,1.20971,1.20982,173300003.0
2007-09-05 02:51:00,1.20992,1.20992,1.20968,1.20989,653100018.0
2007-09-05 02:52:00,1.2098,1.20988,1.20974,1.20988,431700013.0
2007-09-05 02:53:00,1.21005,1.2101,1.21005,1.2101,60800000.0
2007-09-05 02:54:00,1.2101,1.2106,1.2101,1.2105,404000000.0
2007-09-05 02:55:00,1.2105,1.2105,1.2102,1.2103,513200006.0
2007-09-05 02:56:00,1.21035,1.2104,1.2103,1.2104,142800000.0
2007-09-05 02:57:00,1.2104,1.2104,1.2104,1.2104,30800000.0
2007-09-05 02:58:00,1.2104,1.2106,1.2104,1.2105,148800000.0
2007-09-05 02:59:00,1.2105,1.2105,1.2105,1.2105,523800005.0
2007-09-05 03:00:00,1.2105,1.2106,1.2104,1.2105,952600008.0
2007-09-05 03:01:00,1.21055,1.21055,1.2103,1.2103,563800003.0
2007-09-05 03:02:00,1.2103,1.21045,1.2102,1.21045,1446899995.0
2007-09-05 03:03:00,1.21045,1.21045,1.21045,1.21045,2400000.0
2007-09-05 03:04:00,1.21045,1.21045,1.2104,1.2104,108599999.0
2007-09-05 03:05:00,1.2104,1.2104,1.2104,1.2104,227200001.0
2007-09-05 03:06:00,1.2104,1.2104,1.2104,1.2104,100800000.0
2007-09-05 03:07:00,1.2104,1.2104,1.2104,1.2104,113600000.0
2007-09-05 03:08:00,1.2104,1.2104,1.2104,1.2104,88800000.0
2007-09-05 03:09:00,1.2104,1.21045,1.2104,1.21045,116000000.0
2007-09-05 03:10:00,1.21045,1.2105,1.2103,1.21045,734800008.0
2007-09-05 03:11:00,1.21045,1.21045,1.2103,1.2104,420199997.0
2007-09-05 03:12:00,1.2104,1.2106,1.2103,1.21055,925500001.0
2007-09-05 03:13:00,1.21055,1.2106,1.2104,1.2105,176800002.0
2007-09-05 03:14:00,1.2105,1.2106,1.2104,1.2104,621200003.0
2007-09-05 03:15:00,1.2105,1.2105,1.2105,1.2105,44800000.0
2007-09-05 03:16:00,1.2105,1.2105,1.2105,1.2105,80000000.0
2007-09-05 03:17:00,1.2105,1.2105,1.2103,1.2104,694499996.0
2007-09-05 03:18:00,1.2103,1.2104,1.2103,1.2103,376199994.0
2007-09-05 03:19:00,1.2103,1.2104,1.2103,1.2104,175999998.0
2007-09-05 03:20:00,1.2104,1.2104,1.2104,1.2104,62400000.0
2007-09-05 03:21:00,1.2104,1.2105,1.2104,1.2105,170000000.0
2007-09-05 03:22:00,1.2105,1.2105,1.2105,1.2105,31200000.0
2007-09-05 03:23:00,1.2105,1.2105,1.2105,1.2105,36600000.0
2007-09-05 03:24:00,1.21019,1.21019,1.21011,1.21011,4800000.0
2007-09-05 03:25:00,1.21026,1.21026,1.21017,1.21023,261499994.0
2007-09-05 03:26:00,1.2105,1.2105,1.2105,1.2105,20800000.0
2007-09-05 03:27:00,1.2105,1.2105,1.2105,1.2105,20800000.0
2007-09-05 03:28:00,1.2105,1.2105,1.2105,1.2105,20800000.0
2007-09-05 03:29:00,1.2105,1.2105,1.2105,1.2105,20800000.0
2007-09-05 03:30:00,1.2105,1.2105,1.2105,1.2105,20800000.0
2007-09-05 03:31:00,1.2105,1.2105,1.2105,1.2105,23200000.0
2007-09-05 03:32:00,1.2105,1.2105,1.2105,1.2105,4800000.0
2007-09-05 03:33:00,1.2105,1.2105,1.2105,1.2105,9600000.0
2007-09-05 03:34:00,1.2105,1.2106,1.2105,1.2106,172499998.0
2007-09-05 03:35:00,1.2105,1.2106,1.2105,1.2106,70499999.0
2007-09-05 03:36:00,1.2106,1.2106,1.2106,1.2106,21600000.0
2007-09-05 03:37:00,1.2106,1.2107,1.2106,1.2107,26000000.0
2007-09-05 03:38:00,1.2107,1.2107,1.2106,1.21065,1212799987.0
2007-09-05 03:39:00,1.2107,1.2107,1.2107,1.2107,27600000.0
2007-09-05 03:40:00,1.2107,1.2107,1.2107,1.2107,11200000.0
2007-09-05 03:41:00,1.2107,1.2107,1.2107,1.2107,112800000.0
2007-09-05 03:42:00,1.2107,1.2107,1.2107,1.2107,11200000.0
2007-09-05 03:43:00,1.2107,1.2107,1.2107,1.2107,47700000.0
2007-09-05 03:44:00,1.2106,1.2108,1.2106,1.2107,842099996.0
2007-09-05 03:45:00,1.2107,1.2107,1.2107,1.2107,57900000.0
2007-09-05 03:46:00,1.2107,1.2107,1.2106,1.2107,133600008.0
2007-09-05 03:47:00,1.2107,1.2107,1.2107,1.2107,8000000.0
2007-09-05 03:48:00,1.2107,1.2107,1.2107,1.2107,3000000.0
2007-09-05 03:49:00,1.2107,1.2107,1.2107,1.2107,4200000.0
2007-09-05 03:50:00,1.2107,1.2107,1.2107,1.2107,2400000.0
2007-09-05 03:51:00,1.2107,1.2107,1.2107,1.2107,1200000.0
2007-09-05 03:52:00,1.2107,1.2107,1.2107,1.2107,2100000.0
2007-09-05 03:53:00,1.2107,1.2107,1.2107,1.2107,2100000.0
2007-09-05 03:54:00,1.2107,1.2107,1.2106,1.2107,12000000.0
2007-09-05 03:55:00,1.2107,1.2107,1.2107,1.2107,30400000.0
2007-09-05 03:56:00,1.2107,1.21075,1.2107,1.21075,96400000.0
2007-09-05 03:57:00,1.21075,1.21075,1.21075,1.21075,4000000.0
2007-09-05 03:58:00,1.21075,1.21075,1.2107,1.2107,64400000.0
2007-09-05 03:59:00,1.2107,1.2107,1.2106,1.2106,105100000.0
2007-09-05 04:00:00,1.2106,1.2106,1.21045,1.21045,182699996.0
2007-09-05 04:01:00,1.21045,1.2105,1.21045,1.2105,25600000.0
2007-09-05 04:02:00,1.2105,1.2105,1.21045,1.21045,24000000.0
2007-09-05 04:03:00,1.21045,1.21045,1.21045,1.21045,33600000.0
2007-09-05 04:04:00,1.21045,1.21045,1.21045,1.21045,2400000.0
2007-09-05 04:05:00,1.21045,1.2105,1.21045,1.21045,55200000.0
2007-09-05 04:06:00,1.21045,1.21045,1.21045,1.21045,60700000.0
2007-09-05 04:07:00,1.21045,1.2105,1.21045,1.2105,33600000.0
2007-09-05 04:08:00,1.2105,1.2105,1.2104,1.21045,245699999.0
2007-09-05 04:09:00,1.21045,1.2105,1.21045,1.21045,33600000.0
2007-09-05 04:10:00,1.21045,1.21045,1.21045,1.21045,19200000.0
2007-09-05 04:11:00,1.21045,1.21045,1.2103,1.2104,222200003.0
2007-09-05 04:12:00,1.2104,1.2104,1.2103,1.2103,91200001.0
2007-09-05 04:13:00,1.2103,1.2103,1.2102,1.2103,157999999.0
2007-09-05 04:14:00,1.2103,1.2103,1.2102,1.2102,474000010.0
2007-09-05 04:15:00,1.2102,1.2102,1.21,1.21,561100005.0
2007-09-05 04:16:00,1.21,1.21,1.20965,1.20965,1333500006.0
2007-09-05 04:17:00,1.2097,1.2099,1.2097,1.2099,279400001.0
2007-09-05 04:18:00,1.2098,1.2099,1.2098,1.2099,428200000.0
2007-09-05 04:19:00,1.2099,1.2099,1.2099,1.2099,167100000.0
2007-09-05 04:20:00,1.2099,1.2099,1.2097,1.2097,886799999.0
2007-09-05 04:21:00,1.2098,1.2098,1.2097,1.2097,360199995.0
2007-09-05 04:22:00,1.2097,1.2097,1.2097,1.2097,78300000.0
2007-09-05 04:23:00,1.2097,1.2097,1.2096,1.2097,197800000.0
2007-09-05 04:24:00,1.2097,1.2098,1.2096,1.2096,524800004.0
2007-09-05 04:25:00,1.2097,1.2098,1.2097,1.2098,160600000.0
2007-09-05 04:26:00,1.2098,1.2098,1.2097,1.2097,225300000.0
2007-09-05 04:27:00,1.2097,1.2098,1.20965,1.2097,530800000.0
2007-09-05 04:28:00,1.2098,1.2099,1.2097,1.2099,189899998.0
2007-09-05 04:29:00,1.2099,1.2099,1.2099,1.2099,67200000.0
2007-09-05 04:30:00,1.2099,1.2099,1.2097,1.2098,938499994.0
2007-09-05 04:31:00,1.2098,1.2098,1.2097,1.2097,1065300035.0
2007-09-05 04:32:00,1.2097,1.20985,1.2097,1.20985,292400001.0
2007-09-05 04:33:00,1.20985,1.20985,1.2098,1.20985,312000000.0
2007-09-05 04:34:00,1.20985,1.2099,1.2098,1.2099,103600000.0
2007-09-05 04:35:00,1.2099,1.21,1.2099,1.21,38400000.0
2007-09-05 04:36:00,1.21,1.21,1.2099,1.2099,127999998.0
2007-09-05 04:37:00,1.2099,1.20995,1.2099,1.2099,118800000.0
2007-09-05 04:38:00,1.2099,1.2099,1.20985,1.20985,84800000.0
2007-09-05 04:39:00,1.20985,1.20985,1.2097,1.20985,390100002.0
2007-09-05 04:40:00,1.20985,1.20985,1.20965,1.20975,1887000012.0
2007-09-05 04:41:00,1.20975,1.2099,1.20975,1.20985,70400000.0
2007-09-05 04:42:00,1.20985,1.20985,1.2097,1.2098,243899995.0
2007-09-05 04:43:00,1.20985,1.20985,1.2098,1.2098,44000000.0
2007-09-05 04:44:00,1.2098,1.2098,1.2097,1.2097,243199999.0
2007-09-05 04:45:00,1.2097,1.2098,1.2096,1.2098,614599998.0
2007-09-05 04:46:00,1.2098,1.20985,1.2098,1.2098,99600000.0
2007-09-05 04:47:00,1.2098,1.20985,1.2097,1.2097,131000003.0
2007-09-05 04:48:00,1.2097,1.20985,1.2097,1.2098,370900003.0
2007-09-05 04:49:00,1.2098,1.2098,1.2092,1.20935,1112499977.0
2007-09-05 04:50:00,1.20935,1.2095,1.20935,1.2095,258200002.0
2007-09-05 04:51:00,1.2094,1.2095,1.2094,1.2095,665499996.0
2007-09-05 04:52:00,1.2095,1.2095,1.2095,1.2095,169600008.0
2007-09-05 04:53:00,1.20945,1.2095,1.20945,1.2095,219600008.0
2007-09-05 04:54:00,1.2095,1.2096,1.2095,1.2096,589600004.0
2007-09-05 04:55:00,1.2096,1.2096,1.2094,1.2096,736099994.0
2007-09-05 04:56:00,1.2096,1.2097,1.2094,1.2095,676900000.0
2007-09-05 04:57:00,1.2095,1.2098,1.2095,1.2098,448999996.0
2007-09-05 04:58:00,1.2097,1.2099,1.20965,1.2097,600400001.0
2007-09-05 04:59:00,1.20965,1.2098,1.2096,1.2096,648699986.0
2007-09-05 05:00:00,1.2096,1.2099,1.2096,1.2097,1044400002.0
2007-09-05 05:01:00,1.2098,1.2099,1.2096,1.2098,1254299999.0
2007-09-05 05:02:00,1.2098,1.2099,1.2097,1.2098,620200007.0
2007-09-05 05:03:00,1.2098,1.2099,1.2098,1.2098,359699995.0
2007-09-05 05:04:00,1.2098,1.2098,1.2095,1.2096,1523099983.0
2007-09-05 05:05:00,1.2096,1.2096,1.20955,1.20955,247599999.0
2007-09-05 05:06:00,1.2096,1.2096,1.2095,1.2096,553799999.0
2007-09-05 05:07:00,1.2096,1.2096,1.2095,1.2096,531300002.0
2007-09-05 05:08:00,1.2096,1.2096,1.2094,1.2095,903899983.0
2007-09-05 05:09:00,1.2095,1.2095,1.2092,1.2094,1738099997.0
2007-09-05 05:10:00,1.2094,1.2095,1.2094,1.2095,49500000.0
2007-09-05 05:11:00,1.2095,1.2095,1.2094,1.2095,102000000.0
2007-09-05 05:12:00,1.2095,1.2095,1.2095,1.2095,48000000.0
2007-09-05 05:13:00,1.2095,1.2095,1.20945,1.2095,150499996.0
2007-09-05 05:14:00,1.2095,1.2098,1.2095,1.2097,837600000.0
2007-09-05 05:15:00,1.2097,1.2097,1.2096,1.2097,419700003.0
2007-09-05 05:16:00,1.2096,1.2097,1.2096,1.2096,195599999.0
2007-09-05 05:17:00,1.2096,1.2097,1.2096,1.2097,295600000.0
2007-09-05 05:18:00,1.2097,1.2097,1.2095,1.20955,795400000.0
2007-09-05 05:19:00,1.2096,1.2097,1.2096,1.2097,554599989.0
2007-09-05 05:20:00,1.20975,1.20975,1.2097,1.2097,95200000.0
2007-09-05 05:21:00,1.2097,1.2098,1.2097,1.2098,164000000.0
2007-09-05 05:22:00,1.2098,1.2098,1.2097,1.2097,322400000.0
2007-09-05 05:23:00,1.2097,1.2097,1.2097,1.2097,186800000.0
2007-09-05 05:24:00,1.2097,1.2097,1.2097,1.2097,182000000.0
2007-09-05 05:25:00,1.2097,1.20975,1.2097,1.20975,64000000.0
2007-09-05 05:26:00,1.20975,1.20975,1.20975,1.20975,11200000.0
2007-09-05 05:27:00,1.20975,1.20975,1.2097,1.2097,149500000.0
2007-09-05 05:28:00,1.2097,1.2097,1.2096,1.2097,167699998.0
2007-09-05 05:29:00,1.2096,1.2097,1.2096,1.2097,121599998.0
2007-09-05 05:30:00,1.2097,1.2097,1.2097,1.2097,50400000.0
2007-09-05 05:31:00,1.2097,1.20975,1.2096,1.20975,123899998.0
2007-09-05 05:32:00,1.2097,1.20975,1.20953,1.20965,1578299982.0
2007-09-05 05:33:00,1.20975,1.2098,1.2097,1.20975,72000000.0
2007-09-05 05:34:00,1.2098,1.20985,1.2098,1.20985,89999999.0
2007-09-05 05:35:00,1.20985,1.21,1.2098,1.21,100300000.0
2007-09-05 05:36:00,1.21,1.21015,1.21,1.2101,428699992.0
2007-09-05 05:37:00,1.2101,1.2103,1.21,1.2103,498199993.0
2007-09-05 05:38:00,1.2102,1.2102,1.21,1.21,272200003.0
2007-09-05 05:39:00,1.2101,1.21015,1.21,1.2101,235300000.0
2007-09-05 05:40:00,1.2101,1.2101,1.21,1.21,116400000.0
2007-09-05 05:41:00,1.21,1.21,1.20985,1.2099,139000000.0
2007-09-05 05:42:00,1.2099,1.2099,1.2098,1.20985,128800000.0
2007-09-05 05:43:00,1.20985,1.20985,1.2098,1.20985,27100000.0
2007-09-05 05:44:00,1.20985,1.2099,1.2097,1.2098,169600000.0
2007-09-05 05:45:00,1.2098,1.2098,1.2098,1.2098,118300000.0
2007-09-05 05:46:00,1.2098,1.2098,1.20975,1.20975,60000000.0
2007-09-05 05:47:00,1.2097,1.20975,1.2097,1.20975,34700000.0
2007-09-05 05:48:00,1.20975,1.20975,1.20975,1.20975,29600000.0
2007-09-05 05:49:00,1.20975,1.20975,1.20975,1.20975,16000000.0
2007-09-05 05:50:00,1.2098,1.2098,1.20975,1.2098,111600000.0
2007-09-05 05:51:00,1.2098,1.2098,1.2097,1.20975,120900000.0
2007-09-05 05:52:00,1.20975,1.2098,1.20975,1.2098,82400000.0
2007-09-05 05:53:00,1.2098,1.2098,1.2097,1.2097,43200000.0
2007-09-05 05:54:00,1.20975,1.20975,1.20975,1.20975,12000000.0
2007-09-05 05:55:00,1.20975,1.20985,1.20975,1.2098,148400000.0
2007-09-05 05:56:00,1.2098,1.2098,1.2098,1.2098,64800000.0
2007-09-05 05:57:00,1.2098,1.2098,1.20975,1.20975,214000000.0
2007-09-05 05:58:00,1.20975,1.20975,1.20975,1.20975,75300000.0
2007-09-05 05:59:00,1.20975,1.20975,1.2097,1.20975,260899999.0
2007-09-05 06:00:00,1.20975,1.2101,1.20975,1.2099,1175600005.0
2007-09-05 06:01:00,1.2099,1.2102,1.2099,1.21,518099999.0
2007-09-05 06:02:00,1.21,1.2101,1.2099,1.21,426100007.0
2007-09-05 06:03:00,1.21,1.2101,1.21,1.2101,42000000.0
2007-09-05 06:04:00,1.2101,1.2102,1.2101,1.2101,96900000.0
2007-09-05 06:05:00,1.2101,1.21015,1.2101,1.2101,64600000.0
2007-09-05 06:06:00,1.2101,1.2101,1.2101,1.2101,11100000.0
2007-09-05 06:07:00,1.2101,1.2101,1.21,1.21,65500001.0
2007-09-05 06:08:00,1.21,1.21015,1.21,1.2101,165299998.0
2007-09-05 06:09:00,1.2101,1.2101,1.21005,1.2101,18600000.0
2007-09-05 06:10:00,1.2101,1.21015,1.2101,1.2101,250000006.0
2007-09-05 06:11:00,1.2101,1.2101,1.21,1.21,745300000.0
2007-09-05 06:12:00,1.21,1.2102,1.21,1.2102,415200005.0
2007-09-05 06:13:00,1.2102,1.2103,1.2102,1.2103,86000000.0
2007-09-05 06:14:00,1.2102,1.2103,1.2101,1.2101,302599999.0
2007-09-05 06:15:00,1.2101,1.2103,1.2101,1.2102,166700000.0
2007-09-05 06:16:00,1.2102,1.2104,1.2102,1.2103,441500004.0
2007-09-05 06:17:00,1.2103,1.2104,1.2101,1.2102,732399998.0
2007-09-05 06:18:00,1.2101,1.2103,1.2101,1.2102,306200002.0
2007-09-05 06:19:00,1.2102,1.2103,1.2101,1.2102,221899999.0
2007-09-05 06:20:00,1.2102,1.2102,1.2101,1.2101,331599998.0
2007-09-05 06:21:00,1.2101,1.2103,1.2101,1.2103,343299998.0
2007-09-05 06:22:00,1.2102,1.2102,1.2102,1.2102,113600002.0
2007-09-05 06:23:00,1.21015,1.2103,1.21015,1.2103,54400001.0
2007-09-05 06:24:00,1.2103,1.21045,1.2102,1.2102,131299999.0
2007-09-05 06:25:00,1.2102,1.2102,1.21,1.21,501999999.0
2007-09-05 06:26:00,1.21,1.21,1.2099,1.2099,643899997.0
2007-09-05 06:27:00,1.2099,1.2103,1.2099,1.2102,350999997.0
2007-09-05 06:28:00,1.2102,1.2103,1.2102,1.2103,524000002.0
2007-09-05 06:29:00,1.2103,1.2103,1.2103,1.2103,365099997.0
2007-09-05 06:30:00,1.2103,1.2106,1.2102,1.2106,571399994.0
2007-09-05 06:31:00,1.2106,1.2106,1.2104,1.2104,390399997.0
2007-09-05 06:32:00,1.21035,1.21035,1.21,1.2101,357900000.0
2007-09-05 06:33:00,1.2101,1.2104,1.2101,1.2103,252600001.0
2007-09-05 06:34:00,1.2103,1.21075,1.2102,1.21075,328300001.0
2007-09-05 06:35:00,1.2107,1.2109,1.2107,1.2108,822899993.0
2007-09-05 06:36:00,1.2108,1.211,1.2108,1.2109,734399990.0
2007-09-05 06:37:00,1.2109,1.21105,1.2108,1.21105,399599998.0
2007-09-05 06:38:00,1.2111,1.2116,1.211,1.2116,276100000.0
2007-09-05 06:39:00,1.2114,1.2117,1.2113,1.2117,1857099993.0
2007-09-05 06:40:00,1.2118,1.2118,1.2117,1.2118,1857099993.0
2007-09-05 06:41:00,1.2119,1.2119,1.21155,1.2118,1857099993.0
2007-09-05 06:42:00,1.2118,1.2119,1.21175,1.2118,881099996.0
2007-09-05 06:43:00,1.21175,1.2118,1.2116,1.21175,761500003.0
2007-09-05 06:44:00,1.2118,1.2118,1.2114,1.2114,1217200010.0
2007-09-05 06:45:00,1.2114,1.2115,1.2114,1.2114,1548199991.0
2007-09-05 06:46:00,1.2114,1.2115,1.2114,1.2115,644300014.0
2007-09-05 06:47:00,1.2115,1.2115,1.2113,1.2113,728000005.0
2007-09-05 06:48:00,1.2113,1.2115,1.2113,1.21145,1517900027.0
2007-09-05 06:49:00,1.21145,1.2115,1.21145,1.2115,140000000.0
2007-09-05 06:50:00,1.2115,1.2116,1.2114,1.21145,399100002.0
2007-09-05 06:51:00,1.21145,1.2116,1.21145,1.2115,488700003.0
2007-09-05 06:52:00,1.2115,1.2116,1.2113,1.2113,1222000008.0
2007-09-05 06:53:00,1.2113,1.2114,1.2113,1.2114,964300004.0
2007-09-05 06:54:00,1.2114,1.2114,1.2113,1.2113,376400000.0
2007-09-05 06:55:00,1.2113,1.2114,1.2113,1.2113,866500003.0
2007-09-05 06:56:00,1.2111,1.2112,1.2109,1.2111,1941899969.0
2007-09-05 06:57:00,1.2112,1.2113,1.2111,1.2112,1941899969.0
2007-09-05 06:58:00,1.2113,1.2113,1.2112,1.2112,145399998.0
2007-09-05 06:59:00,1.211,1.2111,1.2108,1.2109,1284199996.0
2007-09-05 07:00:00,1.211,1.211,1.2108,1.2109,1284199996.0
2007-09-05 07:01:00,1.2109,1.211,1.21075,1.2109,1372199994.0
2007-09-05 07:02:00,1.2108,1.211,1.2108,1.2109,1263799984.0
2007-09-05 07:03:00,1.2109,1.211,1.2107,1.2109,842900007.0
2007-09-05 07:04:00,1.2109,1.21115,1.2109,1.211,934800001.0
2007-09-05 07:05:00,1.2111,1.21115,1.211,1.2111,481100002.0
2007-09-05 07:06:00,1.2111,1.2112,1.2111,1.2112,132000000.0
2007-09-05 07:07:00,1.2112,1.21125,1.2112,1.2112,147200000.0
2007-09-05 07:08:00,1.2112,1.2113,1.211,1.2113,640400006.0
2007-09-05 07:09:00,1.2113,1.2113,1.2111,1.2111,157200000.0
2007-09-05 07:10:00,1.2111,1.21125,1.2111,1.2112,576400001.0
2007-09-05 07:11:00,1.2113,1.2113,1.2112,1.2113,373400000.0
2007-09-05 07:12:00,1.2113,1.2113,1.2113,1.2113,228000000.0
2007-09-05 07:13:00,1.2113,1.2117,1.2113,1.2114,2105199991.0
2007-09-05 07:14:00,1.2114,1.2118,1.2114,1.2118,998400005.0
2007-09-05 07:15:00,1.2118,1.2119,1.21175,1.2118,377399998.0
2007-09-05 07:16:00,1.2118,1.2118,1.2118,1.2118,147700004.0
2007-09-05 07:17:00,1.2119,1.2119,1.2118,1.2119,380799993.0
2007-09-05 07:18:00,1.21171,1.2118,1.21128,1.2115,1415299984.0
2007-09-05 07:19:00,1.2118,1.2118,1.2118,1.2118,139900002.0
2007-09-05 07:20:00,1.2118,1.2119,1.2118,1.2118,218199999.0
2007-09-05 07:21:00,1.2118,1.2119,1.2118,1.2119,395600006.0
2007-09-05 07:22:00,1.2118,1.2119,1.2118,1.2119,37500000.0
2007-09-05 07:23:00,1.21176,1.21176,1.21149,1.21171,444600012.0
2007-09-05 07:24:00,1.2118,1.2119,1.2118,1.2119,630300003.0
2007-09-05 07:25:00,1.21175,1.21182,1.21148,1.21154,474599999.0
2007-09-05 07:26:00,1.21165,1.21184,1.21163,1.21175,661299989.0
2007-09-05 07:27:00,1.21177,1.21183,1.21166,1.21183,1602199990.0
2007-09-05 07:28:00,1.2118,1.2119,1.2118,1.2119,429399995.0
2007-09-05 07:29:00,1.2119,1.2119,1.2117,1.2119,587499998.0
2007-09-05 07:30:00,1.2119,1.212,1.2119,1.2119,797900006.0
2007-09-05 07:31:00,1.212,1.2121,1.2119,1.212,1699700014.0
2007-09-05 07:32:00,1.212,1.2122,1.212,1.2121,153900000.0
2007-09-05 07:33:00,1.2123,1.2123,1.21225,1.2123,153900000.0
2007-09-05 07:34:00,1.2123,1.21235,1.212,1.2121,938599997.0
2007-09-05 07:35:00,1.212,1.2124,1.212,1.2124,805799995.0
2007-09-05 07:36:00,1.2124,1.2124,1.21225,1.2124,952900001.0
2007-09-05 07:37:00,1.2124,1.2124,1.2124,1.2124,75200000.0
2007-09-05 07:38:00,1.2124,1.2124,1.21235,1.21235,132800000.0
2007-09-05 07:39:00,1.21235,1.21235,1.21185,1.2119,1091399990.0
2007-09-05 07:40:00,1.2119,1.2119,1.2118,1.2118,187599999.0
2007-09-05 07:41:00,1.2118,1.2119,1.2118,1.2119,74000000.0
2007-09-05 07:42:00,1.2119,1.212,1.2119,1.212,400899996.0
2007-09-05 07:43:00,1.2119,1.2121,1.2119,1.212,899000002.0
2007-09-05 07:44:00,1.212,1.21215,1.212,1.2121,221800000.0
2007-09-05 07:45:00,1.2121,1.2123,1.2121,1.2123,452700002.0
2007-09-05 07:46:00,1.2123,1.2123,1.2121,1.2122,503500003.0
2007-09-05 07:47:00,1.2122,1.21225,1.2119,1.21215,811300004.0
2007-09-05 07:48:00,1.21215,1.21225,1.21215,1.2122,124000000.0
2007-09-05 07:49:00,1.2122,1.2124,1.2122,1.2124,238999998.0
2007-09-05 07:50:00,1.2124,1.2124,1.212,1.212,1486099977.0
2007-09-05 07:51:00,1.212,1.212,1.2118,1.2118,901300007.0
2007-09-05 07:52:00,1.2118,1.2119,1.2117,1.2119,631599994.0
2007-09-05 07:53:00,1.2119,1.2119,1.2117,1.2118,1383500003.0
2007-09-05 07:54:00,1.2118,1.2119,1.2118,1.2118,1151899980.0
2007-09-05 07:55:00,1.2118,1.2121,1.2118,1.2119,1031499983.0
2007-09-05 07:56:00,1.2119,1.2119,1.2119,1.2119,216000000.0
2007-09-05 07:57:00,1.2119,1.212,1.2119,1.2119,954600003.0
2007-09-05 07:58:00,1.2119,1.2121,1.2118,1.212,1885599992.0
2007-09-05 07:59:00,1.2121,1.2121,1.2119,1.21195,1175199996.0
2007-09-05 08:00:00,1.212,1.2121,1.2119,1.2121,1532899989.0
2007-09-05 08:01:00,1.212,1.2123,1.21195,1.21195,2084899978.0
2007-09-05 08:02:00,1.2119,1.212,1.2116,1.2117,1649699998.0
2007-09-05 08:03:00,1.2117,1.2119,1.2116,1.2118,1649699998.0
2007-09-05 08:04:00,1.2118,1.2119,1.2118,1.2119,510900002.0
2007-09-05 08:05:00,1.2119,1.2119,1.2116,1.2117,426400000.0
2007-09-05 08:06:00,1.2118,1.2118,1.2117,1.2118,362399994.0
2007-09-05 08:07:00,1.2118,1.2118,1.2118,1.2118,19200000.0
2007-09-05 08:08:00,1.2118,1.2118,1.2117,1.2117,226400000.0
2007-09-05 08:09:00,1.2117,1.2117,1.2115,1.2115,550599997.0
2007-09-05 08:10:00,1.2115,1.2117,1.2114,1.2114,2074599996.0
2007-09-05 08:11:00,1.2115,1.2118,1.2115,1.2117,1140800000.0
2007-09-05 08:12:00,1.2117,1.2118,1.2117,1.2118,426600000.0
2007-09-05 08:13:00,1.2118,1.2118,1.2117,1.2118,1854699957.0
2007-09-05 08:14:00,1.2118,1.2118,1.2114,1.2115,1973899973.0
2007-09-05 08:15:00,1.2115,1.2116,1.2111,1.2112,1482300002.0
2007-09-05 08:16:00,1.2113,1.2117,1.2112,1.2116,1130399997.0
2007-09-05 08:17:00,1.2117,1.2121,1.2117,1.212,1130399997.0
2007-09-05 08:18:00,1.2118,1.2118,1.2116,1.2116,2020600012.0
2007-09-05 08:19:00,1.2115,1.2116,1.2113,1.2113,2020600012.0
2007-09-05 08:20:00,1.2114,1.2118,1.2114,1.2117,2020600012.0
2007-09-05 08:21:00,1.2117,1.2118,1.2112,1.2112,1497899999.0
2007-09-05 08:22:00,1.2112,1.2114,1.2112,1.2113,1778100006.0
2007-09-05 08:23:00,1.2113,1.2113,1.21115,1.21115,937700006.0
2007-09-05 08:24:00,1.2112,1.2116,1.2112,1.2115,1425299996.0
2007-09-05 08:25:00,1.2115,1.2118,1.2115,1.2118,1115000009.0
2007-09-05 08:26:00,1.2117,1.2118,1.2115,1.21175,1513899999.0
2007-09-05 08:27:00,1.21175,1.21185,1.2117,1.2118,815200009.0
2007-09-05 08:28:00,1.2118,1.2118,1.2116,1.21165,1040200002.0
2007-09-05 08:29:00,1.21165,1.2118,1.2114,1.2114,1204800004.0
2007-09-05 08:30:00,1.2114,1.2118,1.2114,1.2118,1275900001.0
2007-09-05 08:31:00,1.2116,1.212,1.2115,1.2116,1200800023.0
2007-09-05 08:32:00,1.2117,1.2117,1.2115,1.2115,1200800023.0
2007-09-05 08:33:00,1.2116,1.2118,1.2115,1.2118,1200800023.0
2007-09-05 08:34:00,1.21175,1.2119,1.21175,1.21185,1200800023.0
2007-09-05 08:35:00,1.2116,1.2119,1.2116,1.2118,1641500001.0
2007-09-05 08:36:00,1.2119,1.2119,1.2117,1.2117,1641500001.0
2007-09-05 08:37:00,1.2118,1.2118,1.2117,1.2117,870099997.0
2007-09-05 08:38:00,1.212,1.212,1.2118,1.2118,870099997.0
2007-09-05 08:39:00,1.2118,1.2119,1.21175,1.2119,1894699998.0
2007-09-05 08:40:00,1.2119,1.212,1.2118,1.212,1779399990.0
2007-09-05 08:41:00,1.2121,1.2121,1.2119,1.212,1779399990.0
2007-09-05 08:42:00,1.212,1.212,1.2117,1.2117,1937500008.0
2007-09-05 08:43:00,1.2117,1.2119,1.2116,1.2118,2064200000.0
2007-09-05 08:44:00,1.2119,1.212,1.2116,1.2119,2064200000.0
2007-09-05 08:45:00,1.212,1.212,1.2117,1.2119,2064200000.0
2007-09-05 08:46:00,1.212,1.212,1.2114,1.2115,2064200000.0
2007-09-05 08:47:00,1.2116,1.2118,1.2115,1.2117,2064200000.0
2007-09-05 08:48:00,1.2118,1.212,1.2116,1.2117,2064200000.0
2007-09-05 08:49:00,1.2116,1.2118,1.2116,1.2118,2064200000.0
2007-09-05 08:50:00,1.2118,1.21185,1.2117,1.2117,2064200000.0
2007-09-05 08:51:00,1.2118,1.2118,1.2115,1.2116,1664600005.0
2007-09-05 08:52:00,1.2115,1.2117,1.2114,1.2117,1664600005.0
2007-09-05 08:53:00,1.2117,1.2119,1.2117,1.2119,1664600005.0
2007-09-05 08:54:00,1.2119,1.2119,1.2118,1.2118,529600000.0
2007-09-05 08:55:00,1.2119,1.2119,1.2118,1.2118,710100010.0
2007-09-05 08:56:00,1.2116,1.2117,1.2116,1.2117,832000001.0
2007-09-05 08:57:00,1.2118,1.2119,1.2118,1.2119,832000001.0
2007-09-05 08:58:00,1.2118,1.2119,1.2117,1.2118,687800002.0
2007-09-05 08:59:00,1.2119,1.212,1.2118,1.2119,687800002.0
2007-09-05 09:00:00,1.212,1.212,1.2118,1.2118,687800002.0
2007-09-05 09:01:00,1.2119,1.2122,1.2119,1.212,687800002.0
2007-09-05 09:02:00,1.2119,1.2121,1.2119,1.2121,687800002.0
2007-09-05 09:03:00,1.212,1.2121,1.212,1.2121,687800002.0
2007-09-05 09:04:00,1.2124,1.2124,1.2122,1.2124,687800002.0
2007-09-05 09:06:00,1.2121,1.2122,1.2119,1.2121,1333499998.0
2007-09-05 09:07:00,1.2122,1.2126,1.2121,1.2126,1333499998.0
2007-09-05 09:08:00,1.2125,1.2126,1.2122,1.2124,1333499998.0
2007-09-05 09:09:00,1.2123,1.2123,1.2121,1.2122,1333499998.0
2007-09-05 09:10:00,1.2123,1.2124,1.2122,1.2123,1333499998.0
2007-09-05 09:11:00,1.2122,1.2124,1.2122,1.2124,1333499998.0
2007-09-05 09:12:00,1.2123,1.2124,1.2123,1.2124,1333499998.0
2007-09-05 09:13:00,1.2123,1.2124,1.2123,1.2124,1333499998.0
2007-09-05 09:14:00,1.2125,1.2125,1.2123,1.2124,1333499998.0
2007-09-05 09:15:00,1.2123,1.2124,1.2122,1.2123,1333499998.0
2007-09-05 09:16:00,1.2125,1.2125,1.2123,1.2124,1333499998.0
2007-09-05 09:17:00,1.2123,1.2124,1.2123,1.2124,1333499998.0
2007-09-05 09:18:00,1.2123,1.2124,1.2119,1.212,1333499998.0
2007-09-05 09:19:00,1.2121,1.2121,1.212,1.212,1333499998.0
2007-09-05 09:20:00,1.2119,1.2122,1.2119,1.2121,1333499998.0
2007-09-05 09:21:00,1.212,1.2121,1.212,1.2121,1333499998.0
2007-09-05 09:22:00,1.212,1.2122,1.212,1.2121,1333499998.0
2007-09-05 09:23:00,1.2122,1.2122,1.212,1.2121,1333499998.0
2007-09-05 09:24:00,1.2123,1.2125,1.21225,1.21245,1333499998.0
2007-09-05 09:25:00,1.2123,1.2124,1.2122,1.2124,1081199993.0
2007-09-05 09:26:00,1.2123,1.2124,1.2123,1.2124,1081199993.0
2007-09-05 09:27:00,1.2123,1.2124,1.2123,1.2124,1081199993.0
2007-09-05 09:28:00,1.2123,1.2125,1.2123,1.2124,1081199993.0
2007-09-05 09:29:00,1.2123,1.2124,1.2123,1.2123,1081199993.0
2007-09-05 09:30:00,1.2125,1.2126,1.2125,1.2125,1081199993.0
2007-09-05 09:31:00,1.2122,1.2122,1.2122,1.2122,1617900006.0
2007-09-05 09:32:00,1.2121,1.2124,1.2121,1.2124,1617900006.0
2007-09-05 09:33:00,1.2123,1.2125,1.2121,1.2124,1617900006.0
2007-09-05 09:34:00,1.2123,1.2124,1.2121,1.2122,1617900006.0
2007-09-05 09:35:00,1.2123,1.2125,1.2122,1.2125,1617900006.0
2007-09-05 09:36:00,1.2124,1.2126,1.2124,1.2125,1617900006.0
2007-09-05 09:37:00,1.2127,1.2127,1.2126,1.21265,1617900006.0
2007-09-05 09:38:00,1.2125,1.2126,1.2124,1.2124,1518199994.0
2007-09-05 09:39:00,1.2125,1.2125,1.2123,1.2123,1518199994.0
2007-09-05 09:40:00,1.2124,1.2126,1.2124,1.2126,1518199994.0
2007-09-05 09:41:00,1.2124,1.2125,1.2124,1.2124,1544799989.0
2007-09-05 09:42:00,1.2125,1.2125,1.2124,1.2124,1544799989.0
2007-09-05 09:43:00,1.2125,1.2126,1.2125,1.2126,1544799989.0
2007-09-05 09:44:00,1.2126,1.2126,1.2125,1.2125,1126199990.0
2007-09-05 09:45:00,1.2125,1.21265,1.2124,1.21255,1452999987.0
2007-09-05 09:46:00,1.2126,1.2127,1.21255,1.2126,1819599999.0
2007-09-05 09:47:00,1.2126,1.2126,1.2125,1.2125,2088899995.0
2007-09-05 09:48:00,1.2126,1.2126,1.2124,1.2125,2088899995.0
2007-09-05 09:49:00,1.2124,1.2126,1.2124,1.2125,2088899995.0
2007-09-05 09:50:00,1.2124,1.2125,1.2124,1.2124,2088899995.0
2007-09-05 09:51:00,1.2125,1.2125,1.2124,1.2124,2088899995.0
2007-09-05 09:52:00,1.2125,1.2127,1.2124,1.2126,2088899995.0
2007-09-05 09:53:00,1.2127,1.21295,1.2127,1.21295,2088899995.0
2007-09-05 09:54:00,1.213,1.213,1.2127,1.2127,1662100013.0
2007-09-05 09:55:00,1.213,1.2131,1.2128,1.2131,1662100013.0
2007-09-05 09:56:00,1.21305,1.21305,1.21295,1.21295,584099998.0
2007-09-05 09:57:00,1.2127,1.213,1.2127,1.213,511900000.0
2007-09-05 09:58:00,1.2129,1.2131,1.2129,1.213,511900000.0
2007-09-05 09:59:00,1.2131,1.2131,1.2131,1.2131,511900000.0
2007-09-05 10:00:00,1.2131,1.2131,1.21295,1.213,1556600000.0
2007-09-05 10:01:00,1.2128,1.2129,1.2128,1.2128,813600004.0
2007-09-05 10:02:00,1.2129,1.2129,1.2127,1.2128,813600004.0
2007-09-05 10:03:00,1.2127,1.2132,1.2127,1.2131,813600004.0
2007-09-05 10:04:00,1.213,1.2131,1.2129,1.2129,813600004.0
2007-09-05 10:05:00,1.2128,1.213,1.2128,1.2129,813600004.0
2007-09-05 10:06:00,1.213,1.2134,1.2129,1.2133,813600004.0
2007-09-05 10:07:00,1.2132,1.2133,1.2132,1.2133,813600004.0
2007-09-05 10:08:00,1.2132,1.2132,1.2131,1.2131,813600004.0
2007-09-05 10:09:00,1.213,1.2132,1.213,1.2131,813600004.0
2007-09-05 10:10:00,1.2131,1.2132,1.21305,1.2131,813600004.0
2007-09-05 10:11:00,1.2131,1.2131,1.2131,1.2131,1822200017.0
2007-09-05 10:12:00,1.2131,1.2132,1.21305,1.21305,1871899973.0
2007-09-05 10:13:00,1.21305,1.2132,1.21285,1.2131,1549299989.0
2007-09-05 10:14:00,1.2129,1.2129,1.2127,1.2127,1137600009.0
2007-09-05 10:15:00,1.2128,1.2129,1.21275,1.2128,1137600009.0
2007-09-05 10:16:00,1.2128,1.2128,1.2124,1.2127,903899999.0
2007-09-05 10:17:00,1.2126,1.2129,1.2126,1.2127,903899999.0
2007-09-05 10:18:00,1.2128,1.2128,1.2127,1.2128,903899999.0
2007-09-05 10:19:00,1.2129,1.2129,1.2128,1.2129,903899999.0
2007-09-05 10:20:00,1.213,1.2131,1.213,1.213,903899999.0
2007-09-05 10:21:00,1.2132,1.2132,1.2131,1.2132,903899999.0
2007-09-05 10:22:00,1.2131,1.2131,1.2128,1.2129,984000007.0
2007-09-05 10:23:00,1.21295,1.2131,1.21295,1.2131,984000007.0
2007-09-05 10:24:00,1.213,1.213,1.2128,1.2129,1927900000.0
2007-09-05 10:25:00,1.213,1.213,1.2127,1.2128,1927900000.0
2007-09-05 10:26:00,1.2126,1.2128,1.2125,1.2126,1927900000.0
2007-09-05 10:27:00,1.2128,1.21285,1.21265,1.21285,1927900000.0
2007-09-05 10:28:00,1.2127,1.2129,1.2127,1.2127,477199997.0
2007-09-05 10:29:00,1.2128,1.2129,1.2127,1.2127,477199997.0
2007-09-05 10:30:00,1.2128,1.2128,1.2126,1.2127,477199997.0
2007-09-05 10:31:00,1.2128,1.2129,1.21275,1.2129,477199997.0
2007-09-05 10:32:00,1.2129,1.213,1.2128,1.2128,1960699987.0
2007-09-05 10:33:00,1.2127,1.2128,1.2125,1.2126,1960699987.0
2007-09-05 10:34:00,1.2125,1.2127,1.2123,1.2124,1960699987.0
2007-09-05 10:35:00,1.2123,1.2124,1.2123,1.2124,1960699987.0
2007-09-05 10:36:00,1.2125,1.2125,1.2124,1.2125,1960699987.0
2007-09-05 10:37:00,1.2124,1.2126,1.2124,1.2125,1960699987.0
2007-09-05 10:38:00,1.2126,1.2126,1.2124,1.2125,1960699987.0
2007-09-05 10:39:00,1.2124,1.2124,1.2122,1.2123,1960699987.0
2007-09-05 10:40:00,1.2124,1.2125,1.2123,1.2125,1960699987.0
2007-09-05 10:41:00,1.2123,1.2124,1.2123,1.2123,1501599998.0
2007-09-05 10:42:00,1.2124,1.2124,1.2122,1.2123,1501599998.0
2007-09-05 10:43:00,1.2122,1.2123,1.2121,1.2121,1501599998.0
2007-09-05 10:44:00,1.21225,1.2125,1.2122,1.2124,1501599998.0
2007-09-05 10:45:00,1.2123,1.2123,1.212,1.2121,901499998.0
2007-09-05 10:46:00,1.212,1.2122,1.212,1.2122,901499998.0
2007-09-05 10:47:00,1.2121,1.2122,1.212,1.2121,901499998.0
2007-09-05 10:48:00,1.2122,1.2123,1.2121,1.2123,901499998.0
2007-09-05 10:49:00,1.2123,1.2124,1.2123,1.2124,936800004.0
2007-09-05 10:50:00,1.2124,1.2125,1.21235,1.21235,519499993.0
2007-09-05 10:51:00,1.2122,1.2124,1.2121,1.2122,723999986.0
2007-09-05 10:52:00,1.21235,1.2125,1.21235,1.2124,723999986.0
2007-09-05 10:53:00,1.2124,1.2125,1.2124,1.2124,1122799977.0
2007-09-05 10:54:00,1.2124,1.2125,1.2124,1.2125,1721300008.0
2007-09-05 10:55:00,1.2125,1.2126,1.2124,1.2125,922300004.0
2007-09-05 10:56:00,1.2126,1.2126,1.2124,1.2124,922300004.0
2007-09-05 10:57:00,1.2123,1.2124,1.2122,1.2122,922300004.0
2007-09-05 10:58:00,1.2123,1.2125,1.2123,1.2125,922300004.0
2007-09-05 10:59:00,1.2126,1.2126,1.2125,1.2125,922300004.0
2007-09-05 11:00:00,1.2124,1.2125,1.2124,1.2124,922300004.0
2007-09-05 11:01:00,1.2123,1.2124,1.2123,1.2123,922300004.0
2007-09-05 11:02:00,1.2125,1.2125,1.2123,1.2124,922300004.0
2007-09-05 11:03:00,1.2125,1.2125,1.2124,1.2125,922300004.0
2007-09-05 11:04:00,1.2125,1.2125,1.2125,1.2125,1346099993.0
2007-09-05 11:05:00,1.2125,1.2126,1.21235,1.2126,1752999997.0
2007-09-05 11:06:00,1.2123,1.2125,1.2123,1.2124,1015099990.0
2007-09-05 11:07:00,1.2125,1.2125,1.21235,1.2125,1015099990.0
2007-09-05 11:08:00,1.2124,1.2124,1.2123,1.2124,2076000012.0
2007-09-05 11:09:00,1.2125,1.2125,1.2124,1.2125,2076000012.0
2007-09-05 11:10:00,1.2126,1.2127,1.2126,1.2126,2076000012.0
2007-09-05 11:11:00,1.2126,1.2126,1.21235,1.21235,1235300000.0
2007-09-05 11:12:00,1.21235,1.2124,1.2122,1.2124,1690399999.0
2007-09-05 11:13:00,1.2124,1.2125,1.2124,1.2125,845699988.0
2007-09-05 11:14:00,1.2125,1.2125,1.2125,1.2125,13300000.0
2007-09-05 11:15:00,1.2123,1.2124,1.2122,1.2124,2014800009.0
2007-09-05 11:16:00,1.2125,1.2125,1.2122,1.2123,2014800009.0
2007-09-05 11:17:00,1.2124,1.2124,1.2119,1.212,2014800009.0
2007-09-05 11:18:00,1.2119,1.2119,1.2118,1.2119,2007499998.0
2007-09-05 11:19:00,1.2118,1.212,1.2118,1.2118,2007499998.0
2007-09-05 11:20:00,1.212,1.2121,1.2119,1.2121,2007499998.0
2007-09-05 11:21:00,1.2121,1.2121,1.212,1.2121,1238599994.0
2007-09-05 11:22:00,1.212,1.212,1.2117,1.2117,1962800017.0
2007-09-05 11:23:00,1.2118,1.2118,1.2117,1.2118,1962800017.0
2007-09-05 11:24:00,1.2117,1.2119,1.2117,1.2118,1962800017.0
2007-09-05 11:25:00,1.2119,1.2119,1.2119,1.2119,1962800017.0
2007-09-05 11:26:00,1.212,1.212,1.2119,1.212,1962800017.0
2007-09-05 11:27:00,1.2119,1.2122,1.2119,1.2122,1962800017.0
2007-09-05 11:28:00,1.2123,1.2125,1.2121,1.2124,1962800017.0
2007-09-05 11:29:00,1.2125,1.2126,1.2123,1.2124,1962800017.0
2007-09-05 11:30:00,1.2125,1.2127,1.2125,1.2125,1962800017.0
2007-09-05 11:31:00,1.2126,1.2127,1.2125,1.2127,1962800017.0
2007-09-05 11:32:00,1.2127,1.2127,1.2125,1.2126,1211699985.0
2007-09-05 11:33:00,1.2127,1.2127,1.2125,1.2126,1211699985.0
2007-09-05 11:34:00,1.2127,1.2128,1.2126,1.2126,1211699985.0
2007-09-05 11:35:00,1.2127,1.2128,1.2126,1.2127,794599993.0
2007-09-05 11:36:00,1.2128,1.2132,1.2127,1.213,794599993.0
2007-09-05 11:37:00,1.2131,1.2132,1.2131,1.21315,794599993.0
2007-09-05 11:38:00,1.213,1.2132,1.2129,1.2132,1260199991.0
2007-09-05 11:39:00,1.2133,1.2133,1.2132,1.2132,1260199991.0
2007-09-05 11:40:00,1.2134,1.2135,1.2133,1.2134,1260199991.0
2007-09-05 11:41:00,1.2135,1.2136,1.2134,1.2135,1260199991.0
2007-09-05 11:42:00,1.21365,1.2137,1.21355,1.2137,1260199991.0
2007-09-05 11:43:00,1.2136,1.2137,1.2135,1.2136,1043799978.0
2007-09-05 11:44:00,1.2135,1.2136,1.2133,1.2133,1043799978.0
2007-09-05 11:45:00,1.2132,1.2132,1.2131,1.2131,1043799978.0
2007-09-05 11:46:00,1.2132,1.2133,1.213,1.2131,1043799978.0
2007-09-05 11:47:00,1.213,1.213,1.2129,1.2129,1043799978.0
2007-09-05 11:48:00,1.2128,1.2128,1.2126,1.2127,1043799978.0
2007-09-05 11:49:00,1.2126,1.2128,1.2125,1.2128,1043799978.0
2007-09-05 11:50:00,1.2127,1.213,1.2127,1.2129,1043799978.0
2007-09-05 11:51:00,1.213,1.213,1.2129,1.213,1043799978.0
2007-09-05 11:52:00,1.2129,1.213,1.2128,1.2129,1043799978.0
2007-09-05 11:53:00,1.213,1.213,1.2129,1.213,1043799978.0
2007-09-05 11:54:00,1.2128,1.2129,1.2126,1.2126,918399984.0
2007-09-05 11:55:00,1.2127,1.2127,1.2126,1.2126,918399984.0
2007-09-05 11:56:00,1.2125,1.2126,1.2125,1.2126,918399984.0
2007-09-05 11:57:00,1.2127,1.213,1.2126,1.2127,918399984.0
2007-09-05 11:58:00,1.2126,1.2127,1.2126,1.2126,918399984.0
2007-09-05 11:59:00,1.2127,1.2127,1.2126,1.2126,918399984.0
2007-09-05 12:00:00,1.2125,1.2126,1.2125,1.2126,918399984.0
2007-09-05 12:01:00,1.2125,1.2126,1.2122,1.2126,918399984.0
2007-09-05 12:02:00,1.2125,1.2127,1.2125,1.2126,918399984.0
2007-09-05 12:03:00,1.2125,1.2126,1.2124,1.2125,918399984.0
2007-09-05 12:04:00,1.2126,1.2126,1.2125,1.2126,918399984.0
2007-09-05 12:05:00,1.2126,1.2127,1.2125,1.2126,1171299963.0
2007-09-05 12:06:00,1.2125,1.2126,1.2125,1.2125,1171299963.0
2007-09-05 12:07:00,1.2126,1.2126,1.2125,1.2125,1171299963.0
2007-09-05 12:08:00,1.2127,1.2127,1.2126,1.2127,1171299963.0
2007-09-05 12:09:00,1.2127,1.2127,1.2126,1.2126,807499971.0
2007-09-05 12:10:00,1.2123,1.2125,1.2123,1.2125,824500003.0
2007-09-05 12:11:00,1.2123,1.2124,1.2123,1.2123,824500003.0
2007-09-05 12:12:00,1.2125,1.2127,1.2125,1.2127,824500003.0
2007-09-05 12:13:00,1.2127,1.2129,1.2127,1.2129,355800002.0
2007-09-05 12:14:00,1.2129,1.213,1.2129,1.2129,182100001.0
2007-09-05 12:15:00,1.21285,1.213,1.21285,1.213,287100002.0
2007-09-05 12:16:00,1.21295,1.213,1.2128,1.2128,417600003.0
2007-09-05 12:17:00,1.2125,1.2125,1.2122,1.2122,1897499967.0
2007-09-05 12:18:00,1.2123,1.2124,1.2122,1.2123,1897499967.0
2007-09-05 12:19:00,1.2124,1.2125,1.2123,1.2124,1897499967.0
2007-09-05 12:20:00,1.21245,1.2125,1.2123,1.2123,1897499967.0
2007-09-05 12:21:00,1.2123,1.2123,1.2123,1.2123,876099979.0
2007-09-05 12:22:00,1.2122,1.2122,1.2121,1.2122,1550499989.0
2007-09-05 12:23:00,1.2123,1.2123,1.2122,1.2123,1550499989.0
2007-09-05 12:24:00,1.2123,1.2123,1.2123,1.2123,2063099953.0
2007-09-05 12:25:00,1.2123,1.2123,1.2122,1.2123,2070999971.0
2007-09-05 12:26:00,1.212,1.2122,1.212,1.212,1012800012.0
2007-09-05 12:27:00,1.2121,1.2122,1.212,1.2122,1012800012.0
2007-09-05 12:28:00,1.2123,1.2123,1.2122,1.2123,1012800012.0
2007-09-05 12:29:00,1.2121,1.2122,1.2121,1.2122,1246799978.0
2007-09-05 12:30:00,1.2121,1.2122,1.212,1.212,1246799978.0
2007-09-05 12:31:00,1.2122,1.2122,1.21205,1.2122,1246799978.0
2007-09-05 12:32:00,1.2121,1.2121,1.212,1.2121,1258899984.0
2007-09-05 12:33:00,1.212,1.2121,1.212,1.212,1258899984.0
2007-09-05 12:34:00,1.2121,1.2123,1.21205,1.2123,1258899984.0
2007-09-05 12:35:00,1.2122,1.2122,1.212,1.2121,2015199982.0
2007-09-05 12:36:00,1.212,1.212,1.212,1.212,2015199982.0
2007-09-05 12:37:00,1.2121,1.2121,1.2117,1.2117,2015199982.0
2007-09-05 12:38:00,1.2118,1.212,1.2118,1.21195,2015199982.0
2007-09-05 12:39:00,1.21195,1.212,1.2119,1.212,1761499978.0
2007-09-05 12:40:00,1.2118,1.2119,1.2117,1.2119,1892199987.0
2007-09-05 12:41:00,1.212,1.212,1.2119,1.2119,1892199987.0
2007-09-05 12:42:00,1.2118,1.2121,1.2118,1.212,1892199987.0
2007-09-05 12:43:00,1.2119,1.212,1.2119,1.2119,1892199987.0
2007-09-05 12:44:00,1.2118,1.2119,1.2117,1.2118,1892199987.0
2007-09-05 12:45:00,1.2119,1.212,1.2117,1.2118,1892199987.0
2007-09-05 12:46:00,1.2119,1.2119,1.2117,1.2118,1892199987.0
2007-09-05 12:47:00,1.2118,1.2119,1.2117,1.2117,1892199987.0
2007-09-05 12:48:00,1.2118,1.21195,1.2117,1.2119,1844199983.0
2007-09-05 12:49:00,1.2117,1.2118,1.2116,1.2118,693699998.0
2007-09-05 12:50:00,1.2117,1.2118,1.2117,1.2117,693699998.0
2007-09-05 12:51:00,1.2118,1.2118,1.2116,1.2116,693699998.0
2007-09-05 12:52:00,1.2117,1.2119,1.2116,1.2117,693699998.0
2007-09-05 12:53:00,1.2118,1.2118,1.2117,1.2117,693699998.0
2007-09-05 12:54:00,1.2118,1.21185,1.2117,1.2117,656700000.0
2007-09-05 12:55:00,1.2117,1.2117,1.21165,1.2117,852500004.0
2007-09-05 12:56:00,1.2117,1.2118,1.2117,1.2118,738900003.0
2007-09-05 12:57:00,1.2118,1.2119,1.2117,1.2117,1755399999.0
2007-09-05 12:58:00,1.2117,1.2118,1.21165,1.2117,1771500002.0
2007-09-05 12:59:00,1.2117,1.2118,1.2116,1.2117,1394399994.0
2007-09-05 13:00:00,1.2117,1.2118,1.2115,1.2118,1806299992.0
2007-09-05 13:01:00,1.2119,1.2119,1.2118,1.2118,1806299992.0
2007-09-05 13:02:00,1.2116,1.2116,1.2113,1.2114,1214299982.0
2007-09-05 13:03:00,1.2114,1.2115,1.2114,1.2115,1214299982.0
2007-09-05 13:04:00,1.2115,1.2116,1.2115,1.2116,1394399985.0
2007-09-05 13:05:00,1.2116,1.2116,1.2115,1.2115,1383900015.0
2007-09-05 13:06:00,1.2116,1.2116,1.2115,1.2115,1383900015.0
2007-09-05 13:07:00,1.2117,1.21195,1.2116,1.2119,1383900015.0
2007-09-05 13:08:00,1.2117,1.2118,1.2116,1.2117,1816400005.0
2007-09-05 13:09:00,1.2118,1.2119,1.2118,1.2118,1816400005.0
2007-09-05 13:10:00,1.2117,1.2117,1.2115,1.2116,932699985.0
2007-09-05 13:11:00,1.2117,1.2118,1.2117,1.2117,932699985.0
2007-09-05 13:12:00,1.2117,1.2118,1.2117,1.2118,622199985.0
2007-09-05 13:13:00,1.2117,1.2118,1.2115,1.2116,2033400013.0
2007-09-05 13:14:00,1.2115,1.2118,1.2115,1.2117,2033400013.0
2007-09-05 13:15:00,1.2118,1.2118,1.2116,1.2117,2033400013.0
2007-09-05 13:16:00,1.2118,1.21185,1.2117,1.2118,2033400013.0
2007-09-05 13:17:00,1.2118,1.21185,1.21175,1.21185,501900005.0
2007-09-05 13:18:00,1.2118,1.2118,1.2117,1.2118,131100003.0
2007-09-05 13:19:00,1.21185,1.2119,1.2118,1.2119,131100003.0
2007-09-05 13:20:00,1.2119,1.21205,1.2119,1.212,1019100008.0
2007-09-05 13:21:00,1.212,1.2121,1.21195,1.212,260200001.0
2007-09-05 13:22:00,1.2121,1.2123,1.212,1.2121,1561799998.0
2007-09-05 13:23:00,1.212,1.2121,1.2119,1.2121,1716799998.0
2007-09-05 13:24:00,1.21215,1.2122,1.212,1.2122,1716799998.0
2007-09-05 13:25:00,1.2122,1.2122,1.21205,1.21205,694300003.0
2007-09-05 13:26:00,1.21205,1.21215,1.21205,1.2121,1810400020.0
2007-09-05 13:27:00,1.2121,1.21215,1.212,1.2121,931200008.0
2007-09-05 13:28:00,1.21215,1.2124,1.2121,1.2123,1278000006.0
2007-09-05 13:29:00,1.2123,1.2123,1.2121,1.21215,1866500007.0
2007-09-05 13:30:00,1.2121,1.2121,1.2119,1.212,1106200004.0
2007-09-05 13:31:00,1.2122,1.2123,1.2121,1.2122,1106200004.0
2007-09-05 13:32:00,1.21215,1.2124,1.21215,1.2123,2058399995.0
2007-09-05 13:33:00,1.2123,1.2124,1.2123,1.21235,892099995.0
2007-09-05 13:34:00,1.21235,1.21235,1.2123,1.2123,112800000.0
2007-09-05 13:35:00,1.2123,1.2123,1.2123,1.2123,77600000.0
2007-09-05 13:36:00,1.2122,1.2122,1.2121,1.2122,1405299992.0
2007-09-05 13:37:00,1.2123,1.2123,1.2122,1.2122,1405299992.0
2007-09-05 13:38:00,1.212,1.2121,1.2118,1.2118,1734699980.0
2007-09-05 13:39:00,1.2119,1.212,1.2119,1.2119,1734699980.0
2007-09-05 13:40:00,1.2119,1.212,1.2119,1.212,263200001.0
2007-09-05 13:41:00,1.212,1.2122,1.212,1.2121,1680200001.0
2007-09-05 13:42:00,1.212,1.212,1.2115,1.2119,1379399992.0
2007-09-05 13:43:00,1.212,1.212,1.21185,1.212,1379399992.0
2007-09-05 13:44:00,1.212,1.212,1.2119,1.2119,1964099991.0
2007-09-05 13:45:00,1.212,1.2121,1.2118,1.2119,1964099991.0
2007-09-05 13:46:00,1.212,1.2121,1.212,1.21205,1964099991.0
2007-09-05 13:47:00,1.21205,1.2121,1.212,1.212,989399994.0
2007-09-05 13:48:00,1.212,1.2122,1.2119,1.2121,1855999991.0
2007-09-05 13:49:00,1.212,1.2121,1.212,1.2121,1855999991.0
2007-09-05 13:50:00,1.212,1.212,1.2119,1.2119,1855999991.0
2007-09-05 13:51:00,1.212,1.212,1.2118,1.212,1855999991.0
2007-09-05 13:52:00,1.2119,1.212,1.2118,1.2119,1855999991.0
2007-09-05 13:53:00,1.2121,1.2123,1.212,1.2122,1855999991.0
2007-09-05 13:54:00,1.2122,1.2122,1.212,1.2121,1843299998.0
2007-09-05 13:55:00,1.2121,1.2121,1.212,1.212,887299960.0
2007-09-05 13:56:00,1.212,1.2121,1.2119,1.2119,1549900006.0
2007-09-05 13:57:00,1.2119,1.2119,1.2118,1.2118,1186599998.0
2007-09-05 13:58:00,1.2119,1.2119,1.2117,1.2117,1186599998.0
2007-09-05 13:59:00,1.2119,1.2119,1.2118,1.2118,1186599998.0
2007-09-05 14:00:00,1.2118,1.2118,1.2115,1.2115,1147000009.0
2007-09-05 14:01:00,1.2114,1.2115,1.2113,1.2114,1147000009.0
2007-09-05 14:02:00,1.2115,1.2117,1.2115,1.2116,1147000009.0
2007-09-05 14:03:00,1.2114,1.2114,1.2112,1.2112,1667299995.0
2007-09-05 14:04:00,1.2113,1.2113,1.2111,1.2112,1667299995.0
2007-09-05 14:05:00,1.2111,1.2115,1.2111,1.2114,1667299995.0
2007-09-05 14:06:00,1.2113,1.2114,1.2112,1.2112,1667299995.0
2007-09-05 14:07:00,1.2111,1.2111,1.2111,1.2111,1667299995.0
2007-09-05 14:08:00,1.2112,1.2113,1.2112,1.21125,1667299995.0
2007-09-05 14:09:00,1.2112,1.2113,1.2109,1.211,353700000.0
2007-09-05 14:10:00,1.2111,1.2113,1.2111,1.2113,353700000.0
2007-09-05 14:11:00,1.2114,1.2115,1.2113,1.2113,353700000.0
2007-09-05 14:13:00,1.2112,1.2113,1.2112,1.2113,353700000.0
2007-09-05 14:14:00,1.2112,1.2115,1.2112,1.2114,353700000.0
2007-09-05 14:15:00,1.2113,1.2115,1.2109,1.2109,353700000.0
2007-09-05 14:16:00,1.211,1.2115,1.2108,1.2115,353700000.0
2007-09-05 14:17:00,1.2116,1.212,1.2115,1.212,353700000.0
2007-09-05 14:18:00,1.2119,1.212,1.2115,1.2117,353700000.0
2007-09-05 14:19:00,1.2118,1.2125,1.2117,1.2124,353700000.0
2007-09-05 14:20:00,1.2122,1.2122,1.212,1.212,353700000.0
2007-09-05 14:21:00,1.2119,1.2122,1.2118,1.2121,353700000.0
2007-09-05 14:22:00,1.212,1.2122,1.212,1.2121,353700000.0
2007-09-05 14:23:00,1.212,1.2122,1.212,1.2122,353700000.0
2007-09-05 14:24:00,1.212,1.2121,1.2119,1.212,353700000.0
2007-09-05 14:25:00,1.2119,1.2119,1.2117,1.2117,353700000.0
2007-09-05 14:26:00,1.2118,1.2119,1.2116,1.2116,353700000.0
2007-09-05 14:27:00,1.2116,1.2118,1.2116,1.2118,1372700008.0
2007-09-05 14:28:00,1.2118,1.2119,1.2117,1.2118,1922500022.0
2007-09-05 14:29:00,1.2119,1.2121,1.2119,1.212,1922500022.0
2007-09-05 14:30:00,1.2118,1.2118,1.2116,1.2118,1021399996.0
2007-09-05 14:31:00,1.2117,1.2117,1.2114,1.2115,1021399996.0
2007-09-05 14:32:00,1.2116,1.212,1.2116,1.2119,1021399996.0
2007-09-05 14:33:00,1.2118,1.2119,1.2117,1.2118,1021399996.0
2007-09-05 14:34:00,1.2118,1.2119,1.2118,1.21185,1021399996.0
2007-09-05 14:35:00,1.2119,1.2119,1.2117,1.2118,1774900010.0
2007-09-05 14:36:00,1.2118,1.2119,1.21175,1.2119,1193299981.0
2007-09-05 14:37:00,1.2119,1.21195,1.2119,1.2119,1076099998.0
2007-09-05 14:38:00,1.2119,1.212,1.2119,1.2119,804399992.0
2007-09-05 14:39:00,1.2119,1.212,1.2119,1.2119,1714000014.0
2007-09-05 14:40:00,1.2119,1.2121,1.2119,1.21195,1451599989.0
2007-09-05 14:41:00,1.2118,1.2118,1.2115,1.2115,1753800010.0
2007-09-05 14:42:00,1.2114,1.2117,1.2114,1.2115,1753800010.0
2007-09-05 14:43:00,1.2114,1.2115,1.2114,1.2115,1753800010.0
2007-09-05 14:44:00,1.2117,1.2117,1.2115,1.2116,1753800010.0
2007-09-05 14:45:00,1.2116,1.2117,1.2116,1.2117,591900000.0
2007-09-05 14:46:00,1.2116,1.2118,1.2115,1.2117,1489099993.0
2007-09-05 14:47:00,1.2119,1.2121,1.2118,1.2121,1489099993.0
2007-09-05 14:48:00,1.2118,1.2119,1.2118,1.2118,2123299999.0
2007-09-05 14:49:00,1.2119,1.212,1.2118,1.2119,2123299999.0
2007-09-05 14:50:00,1.212,1.2122,1.212,1.2121,2123299999.0
2007-09-05 14:51:00,1.212,1.2121,1.212,1.212,2123299999.0
2007-09-05 14:52:00,1.2121,1.2121,1.212,1.212,2123299999.0
2007-09-05 14:53:00,1.212,1.2121,1.2119,1.212,1690599997.0
2007-09-05 14:54:00,1.212,1.212,1.2119,1.2119,1793399996.0
2007-09-05 14:55:00,1.2118,1.212,1.2118,1.212,1793399996.0
2007-09-05 14:56:00,1.2119,1.2124,1.2119,1.2124,1793399996.0
2007-09-05 14:57:00,1.2125,1.2125,1.2123,1.2125,1793399996.0
2007-09-05 14:58:00,1.2126,1.2126,1.2125,1.2125,1793399996.0
2007-09-05 14:59:00,1.2127,1.21285,1.2126,1.2128,1793399996.0
2007-09-05 15:00:00,1.2127,1.2127,1.2126,1.2127,1854899988.0
2007-09-05 15:01:00,1.2126,1.2127,1.2125,1.2125,1854899988.0
2007-09-05 15:02:00,1.21265,1.2128,1.21255,1.21255,1854899988.0
2007-09-05 15:03:00,1.2124,1.2126,1.2123,1.2126,1871199979.0
2007-09-05 15:04:00,1.21265,1.2127,1.2125,1.2126,1871199979.0
2007-09-05 15:05:00,1.2126,1.2127,1.2126,1.2127,1691599999.0
2007-09-05 15:06:00,1.2126,1.2127,1.2125,1.2126,1402499996.0
2007-09-05 15:07:00,1.2127,1.2127,1.2124,1.2125,1402499996.0
2007-09-05 15:08:00,1.2124,1.2126,1.2124,1.2125,1402499996.0
2007-09-05 15:09:00,1.2127,1.2127,1.2125,1.2126,1402499996.0
2007-09-05 15:10:00,1.2126,1.2131,1.2125,1.2129,1678499984.0
2007-09-05 15:11:00,1.213,1.2131,1.2128,1.2129,1678499984.0
2007-09-05 15:12:00,1.213,1.2133,1.2129,1.2133,1678499984.0
2007-09-05 15:13:00,1.2132,1.2133,1.213,1.2133,1678499984.0
2007-09-05 15:14:00,1.2132,1.2133,1.2131,1.2132,1678499984.0
2007-09-05 15:15:00,1.2133,1.2135,1.2133,1.2134,1678499984.0
2007-09-05 15:16:00,1.2133,1.2134,1.2133,1.2133,1678499984.0
2007-09-05 15:17:00,1.2132,1.2133,1.2132,1.2132,1678499984.0
2007-09-05 15:18:00,1.2131,1.2131,1.213,1.2131,1678499984.0
2007-09-05 15:19:00,1.213,1.2131,1.2129,1.213,1678499984.0
2007-09-05 15:20:00,1.2129,1.2129,1.2125,1.2125,1678499984.0
2007-09-05 15:21:00,1.2124,1.2125,1.2121,1.2122,1678499984.0
2007-09-05 15:22:00,1.2123,1.2123,1.2121,1.2122,1678499984.0
2007-09-05 15:23:00,1.2123,1.2124,1.2121,1.2123,1678499984.0
2007-09-05 15:24:00,1.2124,1.2125,1.2122,1.2123,1678499984.0
2007-09-05 15:25:00,1.2124,1.2125,1.2122,1.2124,1678499984.0
2007-09-05 15:26:00,1.2125,1.2125,1.2124,1.2124,1678499984.0
2007-09-05 15:27:00,1.2125,1.2125,1.2123,1.2123,1678499984.0
2007-09-05 15:28:00,1.2124,1.2124,1.2122,1.2123,1678499984.0
2007-09-05 15:29:00,1.2122,1.2124,1.2122,1.2123,1678499984.0
2007-09-05 15:30:00,1.2124,1.2125,1.2123,1.2125,1678499984.0
2007-09-05 15:31:00,1.2124,1.2126,1.2123,1.2124,2094699993.0
2007-09-05 15:32:00,1.2125,1.2125,1.2123,1.2124,2094699993.0
2007-09-05 15:33:00,1.2123,1.2125,1.2123,1.2124,2094699993.0
2007-09-05 15:34:00,1.2123,1.2125,1.2123,1.2123,2094699993.0
2007-09-05 15:35:00,1.2122,1.2122,1.2121,1.2121,2094699993.0
2007-09-05 15:36:00,1.2122,1.2125,1.2122,1.2124,2094699993.0
2007-09-05 15:37:00,1.2125,1.2126,1.2124,1.2126,2094699993.0
2007-09-05 15:38:00,1.2124,1.2126,1.2124,1.2125,1663999992.0
2007-09-05 15:39:00,1.2126,1.2126,1.2123,1.2124,1663999992.0
2007-09-05 15:40:00,1.2125,1.2125,1.2124,1.2125,1663999992.0
2007-09-05 15:41:00,1.2124,1.2125,1.2124,1.2125,1663999992.0
2007-09-05 15:42:00,1.2124,1.2125,1.2122,1.2122,1663999992.0
2007-09-05 15:43:00,1.2123,1.2123,1.2121,1.2122,1663999992.0
2007-09-05 15:44:00,1.2123,1.2124,1.2121,1.2123,1663999992.0
2007-09-05 15:45:00,1.2124,1.2124,1.2122,1.2123,1663999992.0
2007-09-05 15:46:00,1.2122,1.2123,1.2121,1.2121,1663999992.0
2007-09-05 15:47:00,1.212,1.2123,1.2119,1.2122,1663999992.0
2007-09-05 15:48:00,1.2121,1.2122,1.212,1.212,1663999992.0
2007-09-05 15:49:00,1.2121,1.2121,1.2119,1.212,1663999992.0
2007-09-05 15:50:00,1.2121,1.2121,1.212,1.212,1663999992.0
2007-09-05 15:51:00,1.2119,1.212,1.2119,1.2119,1663999992.0
2007-09-05 15:52:00,1.2118,1.2119,1.2118,1.2118,1663999992.0
2007-09-05 15:53:00,1.2119,1.2119,1.2118,1.2119,1663999992.0
2007-09-05 15:54:00,1.2118,1.2119,1.2117,1.2118,1663999992.0
2007-09-05 15:55:00,1.2119,1.2119,1.2117,1.2118,1663999992.0
2007-09-05 15:56:00,1.2119,1.2119,1.2117,1.2118,1663999992.0
2007-09-05 15:57:00,1.2117,1.2118,1.2116,1.2116,1663999992.0
2007-09-05 15:58:00,1.2117,1.2117,1.2117,1.2117,1663999992.0
2007-09-05 15:59:00,1.2116,1.2117,1.2115,1.2116,1663999992.0
2007-09-05 16:00:00,1.2113,1.2115,1.2108,1.211,1663999992.0
2007-09-05 16:01:00,1.2111,1.2111,1.2108,1.2108,1663999992.0
2007-09-05 16:02:00,1.2109,1.2111,1.2109,1.211,1663999992.0
2007-09-05 16:03:00,1.2109,1.2111,1.2105,1.2106,1663999992.0
2007-09-05 16:04:00,1.2105,1.2108,1.2105,1.2108,1663999992.0
2007-09-05 16:05:00,1.2109,1.2109,1.2103,1.2103,1663999992.0
2007-09-05 16:06:00,1.2104,1.2106,1.2092,1.2092,1663999992.0
2007-09-05 16:07:00,1.2091,1.2091,1.2078,1.2078,1663999992.0
2007-09-05 16:08:00,1.2075,1.2076,1.2072,1.2075,1663999992.0
2007-09-05 16:10:00,1.2079,1.208,1.207,1.2071,1663999992.0
2007-09-05 16:11:00,1.2072,1.2072,1.2062,1.2065,1663999992.0
2007-09-05 16:12:00,1.2064,1.2066,1.2063,1.2063,1663999992.0
2007-09-05 16:13:00,1.206,1.206,1.2051,1.2051,1663999992.0
2007-09-05 16:14:00,1.2052,1.2057,1.2051,1.2057,1663999992.0
2007-09-05 16:15:00,1.2056,1.2057,1.2053,1.2053,1663999992.0
2007-09-05 16:16:00,1.2054,1.2054,1.2046,1.2046,1663999992.0
2007-09-05 16:17:00,1.2047,1.205,1.2047,1.2048,1663999992.0
2007-09-05 16:18:00,1.2051,1.2054,1.205,1.2054,1663999992.0
2007-09-05 16:19:00,1.2053,1.2055,1.2052,1.2054,1663999992.0
2007-09-05 16:20:00,1.2055,1.2056,1.2053,1.2054,1663999992.0
2007-09-05 16:21:00,1.2055,1.2056,1.2052,1.2053,1663999992.0
2007-09-05 16:22:00,1.2051,1.2054,1.205,1.2053,1663999992.0
2007-09-05 16:23:00,1.2054,1.2057,1.2051,1.2056,1663999992.0
2007-09-05 16:24:00,1.2057,1.2059,1.2056,1.2058,1663999992.0
2007-09-05 16:25:00,1.2057,1.2061,1.2057,1.206,1663999992.0
2007-09-05 16:26:00,1.2061,1.2063,1.206,1.206,1663999992.0
2007-09-05 16:27:00,1.2061,1.2061,1.206,1.2061,1663999992.0
2007-09-05 16:28:00,1.2059,1.2061,1.2056,1.2057,1663999992.0
2007-09-05 16:29:00,1.2056,1.2057,1.2054,1.2056,1663999992.0
2007-09-05 16:30:00,1.2057,1.2057,1.2055,1.2056,1663999992.0
2007-09-05 16:31:00,1.2055,1.2058,1.2054,1.2056,1663999992.0
2007-09-05 16:32:00,1.2057,1.2057,1.2056,1.2056,1663999992.0
2007-09-05 16:33:00,1.2055,1.2056,1.2054,1.2055,1663999992.0
2007-09-05 16:34:00,1.2054,1.2054,1.2053,1.2054,1663999992.0
2007-09-05 16:35:00,1.2055,1.2055,1.2052,1.2052,1663999992.0
2007-09-05 16:36:00,1.2051,1.2053,1.2049,1.2053,1663999992.0
2007-09-05 16:37:00,1.2052,1.2052,1.2046,1.2047,1663999992.0
2007-09-05 16:38:00,1.2048,1.2051,1.2047,1.2049,1663999992.0
2007-09-05 16:39:00,1.205,1.2052,1.2047,1.2052,1663999992.0
2007-09-05 16:40:00,1.2051,1.2053,1.2051,1.2052,1663999992.0
2007-09-05 16:41:00,1.2053,1.2055,1.2052,1.2053,1663999992.0
2007-09-05 16:42:00,1.2052,1.2056,1.2052,1.2055,1663999992.0
2007-09-05 16:43:00,1.2056,1.2056,1.2053,1.2055,1663999992.0
2007-09-05 16:44:00,1.2054,1.2057,1.2054,1.2054,1663999992.0
2007-09-05 16:45:00,1.2055,1.2055,1.2054,1.2055,1663999992.0
2007-09-05 16:46:00,1.2057,1.2057,1.2054,1.2055,1663999992.0
2007-09-05 16:47:00,1.2056,1.2056,1.2053,1.2053,1663999992.0
2007-09-05 16:48:00,1.2054,1.2054,1.2052,1.2054,1663999992.0
2007-09-05 16:49:00,1.2053,1.2054,1.2052,1.2053,1663999992.0
2007-09-05 16:50:00,1.2052,1.2054,1.2052,1.2052,1663999992.0
2007-09-05 16:51:00,1.2051,1.2052,1.2049,1.205,1663999992.0
2007-09-05 16:52:00,1.2051,1.2051,1.2049,1.2049,1663999992.0
2007-09-05 16:53:00,1.205,1.205,1.2047,1.2049,1663999992.0
2007-09-05 16:54:00,1.2048,1.2051,1.2048,1.205,1663999992.0
2007-09-05 16:55:00,1.2049,1.205,1.2048,1.2049,1663999992.0
2007-09-05 16:56:00,1.205,1.2051,1.2049,1.205,1663999992.0
2007-09-05 16:57:00,1.2051,1.2051,1.2049,1.205,1663999992.0
2007-09-05 16:58:00,1.2051,1.2053,1.205,1.2053,1663999992.0
2007-09-05 16:59:00,1.2052,1.2054,1.2051,1.2054,1663999992.0
2007-09-05 17:00:00,1.2055,1.2055,1.2052,1.2053,1663999992.0
2007-09-05 17:01:00,1.2054,1.2054,1.2052,1.2052,1663999992.0
2007-09-05 17:02:00,1.2051,1.2052,1.2049,1.2052,1663999992.0
2007-09-05 17:03:00,1.2046,1.2047,1.2046,1.2047,1663999992.0
2007-09-05 17:04:00,1.2048,1.2048,1.2046,1.2047,1663999992.0
2007-09-05 17:05:00,1.2046,1.2047,1.2046,1.2047,1663999992.0
2007-09-05 17:06:00,1.2048,1.2049,1.2045,1.2047,1663999992.0
2007-09-05 17:07:00,1.2046,1.2047,1.2044,1.2045,1663999992.0
2007-09-05 17:08:00,1.2044,1.2046,1.2044,1.2045,1663999992.0
2007-09-05 17:10:00,1.2046,1.2046,1.2045,1.2045,1663999992.0
2007-09-05 17:11:00,1.2046,1.2046,1.2045,1.2045,1663999992.0
2007-09-05 17:12:00,1.2046,1.2048,1.2045,1.2048,1663999992.0
2007-09-05 17:13:00,1.2047,1.2047,1.2047,1.2047,1663999992.0
2007-09-05 17:14:00,1.2048,1.2049,1.2047,1.2047,1663999992.0
2007-09-05 17:15:00,1.2046,1.2047,1.2046,1.2047,1663999992.0
2007-09-05 17:16:00,1.2046,1.2049,1.2046,1.2048,1663999992.0
2007-09-05 17:17:00,1.2047,1.2048,1.2047,1.2047,1663999992.0
2007-09-05 17:18:00,1.2048,1.2049,1.2048,1.2049,1663999992.0
2007-09-05 17:19:00,1.205,1.205,1.2048,1.2049,1663999992.0
2007-09-05 17:20:00,1.2048,1.2049,1.2047,1.2048,1909899993.0
2007-09-05 17:21:00,1.2049,1.205,1.2048,1.2048,1909899993.0
2007-09-05 17:22:00,1.2047,1.2048,1.2047,1.2047,1890300011.0
2007-09-05 17:23:00,1.2046,1.2047,1.2044,1.2047,1890300011.0
2007-09-05 17:24:00,1.2046,1.2046,1.2045,1.2045,1890300011.0
2007-09-05 17:25:00,1.2044,1.2045,1.2044,1.2045,1890300011.0
2007-09-05 17:26:00,1.2046,1.2046,1.2044,1.2045,1890300011.0
2007-09-05 17:27:00,1.2044,1.2045,1.2041,1.2043,1890300011.0
2007-09-05 17:28:00,1.2042,1.2042,1.204,1.2041,1890300011.0
2007-09-05 17:29:00,1.2042,1.2043,1.2042,1.2042,1890300011.0
2007-09-05 17:30:00,1.2044,1.2046,1.2043,1.2046,1890300011.0
2007-09-05 17:31:00,1.2044,1.2044,1.2041,1.2041,1847099986.0
2007-09-05 17:32:00,1.2042,1.2044,1.2041,1.20415,1847099986.0
2007-09-05 17:33:00,1.2042,1.20435,1.2041,1.20415,1956500021.0
2007-09-05 17:34:00,1.2042,1.2042,1.204,1.2041,2009300009.0
2007-09-05 17:35:00,1.2042,1.2042,1.2039,1.2039,2009300009.0
2007-09-05 17:36:00,1.2037,1.2038,1.2029,1.2031,1958600007.0
2007-09-05 17:37:00,1.2032,1.2032,1.2031,1.2031,1958600007.0
2007-09-05 17:38:00,1.2032,1.2032,1.2031,1.2031,1958600007.0
2007-09-05 17:39:00,1.2032,1.2032,1.2027,1.2028,1958600007.0
2007-09-05 17:40:00,1.2027,1.2029,1.2027,1.2028,1958600007.0
2007-09-05 17:41:00,1.2029,1.2029,1.2028,1.2028,1958600007.0
2007-09-05 17:42:00,1.203,1.2031,1.2029,1.203,1958600007.0
2007-09-05 17:43:00,1.203,1.2031,1.203,1.203,2037400012.0
2007-09-05 17:44:00,1.2031,1.2032,1.2028,1.2028,2037400012.0
2007-09-05 17:45:00,1.2029,1.203,1.2028,1.2029,2037400012.0
2007-09-05 17:46:00,1.203,1.203,1.2028,1.2028,2037400012.0
2007-09-05 17:47:00,1.2027,1.2027,1.2025,1.2025,2037400012.0
2007-09-05 17:48:00,1.2024,1.2024,1.2021,1.2024,2037400012.0
2007-09-05 17:49:00,1.2025,1.2025,1.2021,1.2021,2037400012.0
2007-09-05 17:50:00,1.2022,1.2024,1.2021,1.2022,2037400012.0
2007-09-05 17:51:00,1.2023,1.2023,1.2022,1.2022,2037400012.0
2007-09-05 17:52:00,1.2021,1.2022,1.2021,1.2022,2037400012.0
2007-09-05 17:53:00,1.2024,1.2024,1.2023,1.2024,2037400012.0
2007-09-05 17:54:00,1.2024,1.2025,1.2024,1.2025,570000002.0
2007-09-05 17:55:00,1.2025,1.2026,1.2024,1.20255,1679500002.0
2007-09-05 17:56:00,1.20255,1.2026,1.20235,1.2024,1395099999.0
2007-09-05 17:57:00,1.2024,1.2026,1.20235,1.2026,1793200013.0
2007-09-05 17:58:00,1.2024,1.2024,1.2024,1.2024,1225699983.0
2007-09-05 17:59:00,1.2025,1.2026,1.2025,1.2025,1225699983.0
2007-09-05 18:00:00,1.2025,1.2025,1.2024,1.2025,1809300013.0
2007-09-05 18:01:00,1.2026,1.2027,1.20255,1.2026,1809300013.0
2007-09-05 18:02:00,1.2026,1.2028,1.2025,1.2028,1809799995.0
2007-09-05 18:03:00,1.2029,1.2029,1.2027,1.2027,1809799995.0
2007-09-05 18:04:00,1.2026,1.2029,1.2026,1.2029,1809799995.0
2007-09-05 18:06:00,1.20305,1.2032,1.20295,1.2031,1809799995.0
2007-09-05 18:07:00,1.2031,1.2032,1.2031,1.2031,1540399984.0
2007-09-05 18:08:00,1.2031,1.2032,1.203,1.2031,1208999980.0
2007-09-05 18:09:00,1.2031,1.2031,1.20285,1.2029,1832900011.0
2007-09-05 18:10:00,1.2029,1.203,1.2029,1.2029,1297099988.0
2007-09-05 18:11:00,1.2031,1.2032,1.203,1.2031,1297099988.0
2007-09-05 18:12:00,1.203,1.2032,1.203,1.2032,1033399993.0
2007-09-05 18:13:00,1.2031,1.2033,1.2031,1.2033,2145100006.0
2007-09-05 18:14:00,1.20345,1.2037,1.2034,1.2036,2145100006.0
2007-09-05 18:16:00,1.2036,1.2036,1.2035,1.2035,193000000.0
2007-09-05 18:17:00,1.2035,1.2035,1.20335,1.20335,860000003.0
2007-09-05 18:18:00,1.20335,1.20335,1.2031,1.20325,971900001.0
2007-09-05 18:19:00,1.2032,1.2032,1.2031,1.2032,723299999.0
2007-09-05 18:20:00,1.2031,1.2033,1.2031,1.2033,723299999.0
2007-09-05 18:21:00,1.2032,1.2033,1.2032,1.2033,723299999.0
2007-09-05 18:22:00,1.2034,1.2035,1.2033,1.2035,723299999.0
2007-09-05 18:23:00,1.2036,1.2039,1.2036,1.2039,723299999.0
2007-09-05 18:24:00,1.2038,1.204,1.2036,1.2037,723299999.0
2007-09-05 18:25:00,1.20375,1.2038,1.20365,1.2037,723299999.0
2007-09-05 18:26:00,1.2037,1.2042,1.2037,1.20415,2128199990.0
2007-09-05 18:27:00,1.20415,1.2042,1.20395,1.20395,1826499989.0
2007-09-05 18:28:00,1.20395,1.2041,1.20395,1.20395,1094400017.0
2007-09-05 18:29:00,1.2039,1.204,1.2039,1.2039,1834499986.0
2007-09-05 18:30:00,1.2038,1.2039,1.2038,1.2039,1834499986.0
2007-09-05 18:33:00,1.2036,1.2036,1.2035,1.2035,1834499986.0
2007-09-05 18:34:00,1.2035,1.2037,1.20335,1.2036,1674200005.0
2007-09-05 18:35:00,1.2036,1.2036,1.2035,1.2035,597100000.0
2007-09-05 18:36:00,1.2034,1.2034,1.2033,1.2033,448399998.0
2007-09-05 18:38:00,1.2034,1.2034,1.2033,1.2034,448399998.0
2007-09-05 18:39:00,1.2034,1.2034,1.2033,1.2034,675999982.0
2007-09-05 18:40:00,1.2034,1.2034,1.2033,1.20335,748899985.0
2007-09-05 18:41:00,1.2034,1.20345,1.2033,1.2033,555099998.0
2007-09-05 18:42:00,1.20335,1.2034,1.2033,1.2033,1082599995.0
2007-09-05 18:43:00,1.2033,1.2033,1.20305,1.2031,743599999.0
2007-09-05 18:44:00,1.20305,1.2032,1.20305,1.2031,545300001.0
2007-09-05 18:45:00,1.2031,1.2031,1.20305,1.20305,651199997.0
2007-09-05 18:46:00,1.20305,1.20305,1.20285,1.2029,1324100003.0
2007-09-05 18:47:00,1.20285,1.20285,1.20275,1.2028,421599996.0
2007-09-05 18:48:00,1.2028,1.2028,1.20275,1.2028,336000000.0
2007-09-05 18:49:00,1.2028,1.2028,1.20265,1.2028,1176399957.0
2007-09-05 18:50:00,1.2027,1.2027,1.20265,1.20265,598599993.0
2007-09-05 18:51:00,1.20265,1.2029,1.20265,1.2028,1665499994.0
2007-09-05 18:52:00,1.2028,1.2029,1.2027,1.2028,1125200001.0
2007-09-05 18:53:00,1.2028,1.20285,1.2027,1.2027,1350299999.0
2007-09-05 18:54:00,1.2027,1.2027,1.2027,1.2027,1117399975.0
2007-09-05 18:56:00,1.2028,1.2028,1.2026,1.2026,1419900021.0
2007-09-05 18:57:00,1.2026,1.2027,1.20255,1.2026,2122999997.0
2007-09-05 18:58:00,1.2026,1.2026,1.2026,1.2026,639900002.0
2007-09-05 18:59:00,1.2026,1.2027,1.2026,1.2027,639900002.0
2007-09-05 19:00:00,1.2026,1.2027,1.2026,1.2026,1623599996.0
2007-09-05 19:01:00,1.2026,1.2027,1.2026,1.20265,354199998.0
2007-09-05 19:02:00,1.2026,1.2028,1.2026,1.2028,324800000.0
2007-09-05 19:03:00,1.203,1.203,1.2029,1.203,324800000.0
2007-09-05 19:04:00,1.203,1.2031,1.203,1.203,254500000.0
2007-09-05 19:05:00,1.203,1.2031,1.20295,1.203,1566599997.0
2007-09-05 19:06:00,1.203,1.2031,1.2029,1.2029,1253399997.0
2007-09-05 19:07:00,1.2029,1.203,1.2029,1.20295,253299998.0
2007-09-05 19:08:00,1.20295,1.2031,1.20295,1.20305,1245799996.0
2007-09-05 19:09:00,1.20305,1.2031,1.20305,1.2031,26400000.0
2007-09-05 19:10:00,1.2031,1.20325,1.20305,1.2032,421699998.0
2007-09-05 19:11:00,1.20325,1.20335,1.20315,1.20315,172800001.0
2007-09-05 19:12:00,1.20315,1.2032,1.2031,1.20315,175899999.0
2007-09-05 19:13:00,1.2032,1.20325,1.203,1.203,862399994.0
2007-09-05 19:14:00,1.203,1.203,1.2029,1.2029,581300004.0
2007-09-05 19:15:00,1.2029,1.2029,1.2029,1.2029,131499995.0
2007-09-05 19:16:00,1.2029,1.2029,1.2029,1.2029,600299994.0
2007-09-05 19:17:00,1.2029,1.203,1.20285,1.203,192499999.0
2007-09-05 19:18:00,1.203,1.203,1.203,1.203,260000000.0
2007-09-05 19:19:00,1.203,1.203,1.20295,1.20295,260499998.0
2007-09-05 19:20:00,1.203,1.203,1.2029,1.203,375199997.0
2007-09-05 19:21:00,1.203,1.203,1.2028,1.2028,888800005.0
2007-09-05 19:22:00,1.2027,1.2028,1.2026,1.2026,997699992.0
2007-09-05 19:23:00,1.2025,1.2025,1.2022,1.2022,997699992.0
2007-09-05 19:24:00,1.2023,1.2023,1.2021,1.2021,997699992.0
2007-09-05 19:25:00,1.2022,1.2023,1.2022,1.2023,997699992.0
2007-09-05 19:26:00,1.2023,1.2024,1.2023,1.2024,1619099976.0
2007-09-05 19:27:00,1.20255,1.20255,1.2023,1.2024,1619099976.0
2007-09-05 19:28:00,1.2024,1.2024,1.2023,1.2024,933599984.0
2007-09-05 19:29:00,1.2024,1.20255,1.2024,1.2024,1363199983.0
2007-09-05 19:30:00,1.2024,1.20245,1.20235,1.2024,1163600010.0
2007-09-05 19:31:00,1.2024,1.2025,1.2023,1.2024,1273800000.0
2007-09-05 19:32:00,1.2024,1.2025,1.2024,1.2024,1776999967.0
2007-09-05 19:33:00,1.2024,1.2025,1.2023,1.2023,1391700009.0
2007-09-05 19:34:00,1.2023,1.2023,1.2023,1.2023,1841900042.0
2007-09-05 19:35:00,1.2023,1.2023,1.2023,1.2023,1180899997.0
2007-09-05 19:36:00,1.2023,1.2023,1.20225,1.2023,1140499998.0
2007-09-05 19:37:00,1.2023,1.2024,1.2023,1.2023,286899996.0
2007-09-05 19:38:00,1.2023,1.2024,1.20225,1.2023,1090599982.0
2007-09-05 19:39:00,1.2023,1.20235,1.2023,1.2023,343899993.0
2007-09-05 19:40:00,1.2023,1.2024,1.20225,1.20225,1630399973.0
2007-09-05 19:41:00,1.20235,1.20235,1.20225,1.2023,1445799998.0
2007-09-05 19:42:00,1.2023,1.20235,1.2023,1.20235,766199999.0
2007-09-05 19:43:00,1.20235,1.20235,1.2023,1.20235,35900000.0
2007-09-05 19:44:00,1.20235,1.20235,1.2023,1.2023,414200007.0
2007-09-05 19:45:00,1.2023,1.2024,1.2023,1.2024,500200010.0
2007-09-05 19:46:00,1.2024,1.2025,1.2024,1.20245,249500002.0
2007-09-05 19:47:00,1.2025,1.2025,1.20245,1.2025,134100004.0
2007-09-05 19:48:00,1.2025,1.2025,1.2025,1.2025,255200000.0
2007-09-05 19:49:00,1.2025,1.2025,1.20245,1.20245,387100006.0
2007-09-05 19:50:00,1.20245,1.2025,1.20235,1.2024,271199998.0
2007-09-05 19:51:00,1.2024,1.20245,1.2023,1.20235,180999999.0
2007-09-05 19:52:00,1.20235,1.2024,1.2023,1.2024,267899999.0
2007-09-05 19:53:00,1.2024,1.2024,1.2023,1.2023,184500002.0
2007-09-05 19:54:00,1.2024,1.20245,1.2024,1.2024,187999999.0
2007-09-05 19:55:00,1.2024,1.2024,1.2023,1.2024,505799993.0
2007-09-05 19:56:00,1.2024,1.20265,1.2024,1.20255,1932699990.0
2007-09-05 19:57:00,1.2026,1.2027,1.2025,1.2026,1282200009.0
2007-09-05 19:58:00,1.2026,1.2026,1.2026,1.2026,383599997.0
2007-09-05 19:59:00,1.2026,1.2026,1.2025,1.2026,672600002.0
2007-09-05 20:00:00,1.2026,1.203,1.2026,1.2027,852699991.0
2007-09-05 20:01:00,1.20265,1.2028,1.20255,1.2026,852699991.0
2007-09-05 20:02:00,1.2026,1.2027,1.2025,1.2027,329199998.0
2007-09-05 20:03:00,1.2028,1.2028,1.2024,1.2024,329199998.0
2007-09-05 20:04:00,1.2026,1.2028,1.20255,1.2028,329199998.0
2007-09-05 20:05:00,1.2027,1.2027,1.2026,1.2027,1560999987.0
2007-09-05 20:06:00,1.2026,1.2027,1.2026,1.2027,1560999987.0
2007-09-05 20:07:00,1.2027,1.20275,1.2027,1.20275,1560999987.0
2007-09-05 20:08:00,1.20275,1.20285,1.2027,1.2028,2044799995.0
2007-09-05 20:09:00,1.20285,1.2029,1.2028,1.2029,206700000.0
2007-09-05 20:10:00,1.2029,1.2032,1.2029,1.2032,1651899996.0
2007-09-05 20:11:00,1.2032,1.2032,1.2031,1.2031,1003400010.0
2007-09-05 20:12:00,1.2031,1.2031,1.203,1.203,1111899997.0
2007-09-05 20:13:00,1.2029,1.20305,1.2029,1.203,1829299991.0
2007-09-05 20:14:00,1.203,1.203,1.2029,1.2029,189699998.0
2007-09-05 20:15:00,1.203,1.20315,1.20295,1.2031,1048999995.0
2007-09-05 20:16:00,1.2031,1.2032,1.2031,1.20315,269900001.0
2007-09-05 20:17:00,1.20315,1.20315,1.20315,1.20315,8800000.0
2007-09-05 20:18:00,1.20315,1.20315,1.20315,1.20315,12800000.0
2007-09-05 20:19:00,1.20315,1.2034,1.20315,1.2034,536600007.0
2007-09-05 20:20:00,1.2034,1.2034,1.20325,1.2033,1426399979.0
2007-09-05 20:21:00,1.2034,1.2034,1.2034,1.2034,47200000.0
2007-09-05 20:22:00,1.2034,1.2034,1.2033,1.2033,1055599986.0
2007-09-05 20:23:00,1.2033,1.2035,1.2033,1.20335,1261199992.0
2007-09-05 20:24:00,1.2034,1.2034,1.2033,1.2033,1349400018.0
2007-09-05 20:25:00,1.2033,1.2036,1.2033,1.20355,1276500009.0
2007-09-05 20:26:00,1.20355,1.2037,1.20355,1.2036,1350199986.0
2007-09-05 20:27:00,1.2036,1.2036,1.20355,1.2036,590799994.0
2007-09-05 20:28:00,1.2036,1.2037,1.20355,1.2037,373799999.0
2007-09-05 20:29:00,1.2037,1.2037,1.20355,1.2037,938900007.0
2007-09-05 20:30:00,1.2037,1.2037,1.2037,1.2037,1779800009.0
2007-09-05 20:31:00,1.2036,1.2036,1.2036,1.2036,1779800009.0
2007-09-05 20:32:00,1.2037,1.2037,1.2036,1.2037,1779800009.0
2007-09-05 20:33:00,1.20365,1.2037,1.20365,1.2037,1779800009.0
2007-09-05 20:34:00,1.2037,1.2037,1.2035,1.2036,798199998.0
2007-09-05 20:35:00,1.2036,1.2037,1.2036,1.2037,334899999.0
2007-09-05 20:36:00,1.2037,1.2037,1.2035,1.20355,642799995.0
2007-09-05 20:37:00,1.2035,1.20355,1.20345,1.2035,657399999.0
2007-09-05 20:38:00,1.2035,1.2039,1.20345,1.2039,581299999.0
2007-09-05 20:39:00,1.2039,1.2042,1.20385,1.20415,549900000.0
2007-09-05 20:40:00,1.20415,1.2042,1.2039,1.2039,1203799999.0
2007-09-05 20:41:00,1.2039,1.204,1.2037,1.2037,1094599989.0
2007-09-05 20:42:00,1.2037,1.2038,1.20365,1.2038,1531399990.0
2007-09-05 20:43:00,1.2036,1.2037,1.2034,1.2037,1166999998.0
2007-09-05 20:44:00,1.204,1.2045,1.204,1.2043,1166999998.0
2007-09-05 20:45:00,1.2043,1.2043,1.20425,1.2043,73600000.0
2007-09-05 20:46:00,1.2043,1.2043,1.20425,1.20425,88000000.0
2007-09-05 20:47:00,1.20425,1.20425,1.2042,1.2042,59000000.0
2007-09-05 20:48:00,1.2042,1.2043,1.2042,1.2043,28600000.0
2007-09-05 20:49:00,1.2043,1.2043,1.2043,1.2043,24000000.0
2007-09-05 20:50:00,1.20425,1.2044,1.20425,1.2043,913700003.0
2007-09-05 20:51:00,1.20425,1.2043,1.20425,1.20425,102000000.0
2007-09-05 20:52:00,1.20425,1.20435,1.2042,1.2043,435400004.0
2007-09-05 20:53:00,1.2043,1.2043,1.2041,1.2041,97900000.0
2007-09-05 20:54:00,1.2041,1.2042,1.2041,1.2042,76000000.0
2007-09-05 20:55:00,1.204,1.204,1.2037,1.2039,803200008.0
2007-09-05 20:56:00,1.2039,1.204,1.20385,1.20385,803200008.0
2007-09-05 20:57:00,1.20385,1.20385,1.2037,1.2037,1049599997.0
2007-09-05 20:58:00,1.2037,1.2038,1.2037,1.2038,1158199987.0
2007-09-05 20:59:00,1.2038,1.204,1.2037,1.2039,999000010.0
2007-09-05 21:00:00,1.204,1.20405,1.2038,1.2039,1551300000.0
2007-09-05 21:01:00,1.2039,1.2041,1.2039,1.204,940099981.0
2007-09-05 21:02:00,1.204,1.204,1.204,1.204,264399998.0
2007-09-05 21:03:00,1.204,1.204,1.204,1.204,226400000.0
2007-09-05 21:04:00,1.204,1.2042,1.204,1.20415,187600000.0
2007-09-05 21:05:00,1.20415,1.2042,1.20375,1.20375,1304899998.0
2007-09-05 21:06:00,1.20375,1.204,1.20375,1.204,1637600009.0
2007-09-05 21:07:00,1.204,1.2041,1.2039,1.2041,463099991.0
2007-09-05 21:08:00,1.20405,1.2041,1.2039,1.2039,416700002.0
2007-09-05 21:09:00,1.2039,1.2039,1.2038,1.2039,221600000.0
2007-09-05 21:10:00,1.2039,1.2039,1.2038,1.2038,631299996.0
2007-09-05 21:11:00,1.2038,1.2038,1.2037,1.20375,490499998.0
2007-09-05 21:12:00,1.20375,1.20375,1.2036,1.2036,115200000.0
2007-09-05 21:13:00,1.2036,1.2037,1.2036,1.2037,191199996.0
2007-09-05 21:14:00,1.2037,1.2037,1.20365,1.2037,35000000.0
2007-09-05 21:15:00,1.2037,1.2037,1.2036,1.2037,70100000.0
2007-09-05 21:16:00,1.2037,1.2037,1.2037,1.2037,8000000.0
2007-09-05 21:17:00,1.2037,1.2037,1.20365,1.2037,9100000.0
2007-09-05 21:18:00,1.2037,1.2037,1.20335,1.2034,1023099995.0
2007-09-05 21:19:00,1.2034,1.2034,1.2032,1.2032,781600004.0
2007-09-05 21:20:00,1.20335,1.2035,1.20335,1.2034,781600004.0
2007-09-05 21:21:00,1.2034,1.2035,1.2034,1.2035,108400000.0
2007-09-05 21:22:00,1.2035,1.2035,1.2034,1.2034,28800000.0
2007-09-05 21:23:00,1.2035,1.2035,1.2035,1.2035,2800000.0
2007-09-05 21:24:00,1.2035,1.2035,1.2035,1.2035,1600000.0
2007-09-05 21:25:00,1.2035,1.2035,1.2034,1.2034,47399999.0
2007-09-05 21:26:00,1.2034,1.2034,1.2033,1.2033,1683900012.0
2007-09-05 21:27:00,1.2033,1.2033,1.2033,1.2033,637900022.0
2007-09-05 21:28:00,1.2033,1.2033,1.2033,1.2033,585499998.0
2007-09-05 21:29:00,1.2033,1.2033,1.2033,1.2033,1357499992.0
2007-09-05 21:30:00,1.2031,1.2031,1.2031,1.2031,1683200014.0
2007-09-05 21:31:00,1.203,1.2031,1.203,1.2031,1683200014.0
2007-09-05 21:32:00,1.2031,1.2033,1.2031,1.2033,1683200014.0
2007-09-05 21:33:00,1.2033,1.2034,1.20325,1.20325,602199996.0
2007-09-05 21:34:00,1.2033,1.2035,1.20325,1.20335,963300000.0
2007-09-05 21:35:00,1.20335,1.20335,1.2031,1.2032,1458700010.0
2007-09-05 21:36:00,1.2031,1.2033,1.2031,1.2031,944199986.0
2007-09-05 21:37:00,1.2031,1.2032,1.2031,1.2032,402900006.0
2007-09-05 21:38:00,1.2032,1.2032,1.2032,1.2032,201000000.0
2007-09-05 21:39:00,1.2032,1.2032,1.2032,1.2032,70400000.0
2007-09-05 21:40:00,1.2032,1.2032,1.2028,1.203,1857199991.0
2007-09-05 21:41:00,1.203,1.203,1.20285,1.2029,1279999998.0
2007-09-05 21:42:00,1.2029,1.2029,1.2028,1.2029,1105999990.0
2007-09-05 21:43:00,1.2029,1.203,1.20285,1.203,704600009.0
2007-09-05 21:44:00,1.203,1.203,1.203,1.203,64000000.0
2007-09-05 21:45:00,1.203,1.2031,1.2029,1.2031,572599990.0
2007-09-05 21:46:00,1.203,1.20315,1.2029,1.2031,1966699983.0
2007-09-05 21:47:00,1.2031,1.20345,1.203,1.2034,1964200011.0
2007-09-05 21:48:00,1.2034,1.2035,1.2033,1.2035,707999996.0
2007-09-05 21:49:00,1.2035,1.2036,1.2035,1.20355,693100002.0
2007-09-05 21:50:00,1.2037,1.2037,1.20355,1.20365,378100005.0
2007-09-05 21:51:00,1.2037,1.20385,1.20365,1.2038,1504800009.0
2007-09-05 21:52:00,1.2038,1.2039,1.2038,1.2038,723199999.0
2007-09-05 21:53:00,1.2038,1.20385,1.2038,1.20385,178999996.0
2007-09-05 21:54:00,1.20385,1.20385,1.20385,1.20385,18100000.0
2007-09-05 21:55:00,1.20385,1.20385,1.20385,1.20385,38700000.0
2007-09-05 21:56:00,1.20385,1.2039,1.20385,1.2039,37600000.0
2007-09-05 21:57:00,1.2039,1.2039,1.2037,1.2037,121400000.0
2007-09-05 21:58:00,1.2037,1.2037,1.2037,1.2037,68800000.0
2007-09-05 21:59:00,1.2036,1.2037,1.20355,1.2036,904199987.0
2007-09-05 22:00:00,1.2036,1.20365,1.2035,1.2036,308400002.0
2007-09-05 22:01:00,1.20355,1.2036,1.2035,1.20355,1103700002.0
2007-09-05 22:02:00,1.2036,1.2037,1.20355,1.2037,238800001.0
2007-09-05 22:03:00,1.2037,1.20375,1.2037,1.20375,80700001.0
2007-09-05 22:04:00,1.20375,1.2038,1.2037,1.2038,123699999.0
2007-09-05 22:05:00,1.2038,1.2038,1.2038,1.2038,13600000.0
2007-09-05 22:06:00,1.2038,1.2039,1.2038,1.2038,52800000.0
2007-09-05 22:07:00,1.2038,1.2038,1.2038,1.2038,114400000.0
2007-09-05 22:08:00,1.2038,1.2038,1.2038,1.2038,179200000.0
2007-09-05 22:09:00,1.2038,1.2038,1.2038,1.2038,17600000.0
2007-09-05 22:10:00,1.2038,1.2039,1.2038,1.2039,239100000.0
2007-09-05 22:11:00,1.2039,1.2039,1.2038,1.2038,15600000.0
2007-09-05 22:12:00,1.2039,1.2039,1.2038,1.2039,18200000.0
2007-09-05 22:13:00,1.2038,1.2038,1.2038,1.2038,198900000.0
2007-09-05 22:14:00,1.2038,1.2038,1.2038,1.2038,248000000.0
2007-09-05 22:15:00,1.2038,1.2038,1.2038,1.2038,246900000.0
2007-09-05 22:16:00,1.2038,1.2039,1.2037,1.2037,499800006.0
2007-09-05 22:17:00,1.2038,1.2038,1.2037,1.2038,349300002.0
2007-09-05 22:18:00,1.2038,1.2038,1.2037,1.2037,948100010.0
2007-09-05 22:19:00,1.2035,1.2038,1.2034,1.2037,1145700037.0
2007-09-05 22:20:00,1.2037,1.2037,1.20365,1.2037,1145700037.0
2007-09-05 22:21:00,1.2037,1.2039,1.2036,1.20375,466599991.0
2007-09-05 22:22:00,1.20375,1.20375,1.2037,1.2037,981399993.0
2007-09-05 22:23:00,1.2037,1.2037,1.2037,1.2037,32300000.0
2007-09-05 22:24:00,1.2037,1.2037,1.2036,1.2037,114199999.0
2007-09-05 22:25:00,1.2037,1.2038,1.2037,1.2037,229000000.0
2007-09-05 22:26:00,1.2037,1.2037,1.2035,1.2035,1006199993.0
2007-09-05 22:27:00,1.2035,1.2037,1.2035,1.2036,1651400023.0
2007-09-05 22:28:00,1.2036,1.2039,1.20355,1.2038,1622399986.0
2007-09-05 22:29:00,1.2038,1.204,1.2038,1.204,395699999.0
2007-09-05 22:30:00,1.2039,1.204,1.2039,1.204,71100000.0
2007-09-05 22:31:00,1.20357,1.2038,1.20341,1.20372,1167499997.0
2007-09-05 22:32:00,1.2039,1.204,1.20385,1.20385,656799997.0
2007-09-05 22:33:00,1.2039,1.2039,1.2037,1.2037,1862400019.0
2007-09-05 22:34:00,1.2037,1.2037,1.2037,1.2037,399399996.0
2007-09-05 22:35:00,1.2037,1.2038,1.20365,1.2037,546800003.0
2007-09-05 22:36:00,1.2037,1.2038,1.2037,1.2037,329300000.0
2007-09-05 22:37:00,1.2037,1.2037,1.2037,1.2037,110099998.0
2007-09-05 22:38:00,1.20375,1.2038,1.2036,1.2036,644100008.0
2007-09-05 22:39:00,1.2036,1.2038,1.2036,1.2037,265300000.0
2007-09-05 22:40:00,1.2037,1.2039,1.2036,1.2038,1661399976.0
2007-09-05 22:41:00,1.2039,1.2039,1.2039,1.2039,9500000.0
2007-09-05 22:42:00,1.2039,1.2039,1.2038,1.2038,586399994.0
2007-09-05 22:43:00,1.2038,1.204,1.2038,1.204,883599981.0
2007-09-05 22:44:00,1.204,1.2041,1.2039,1.2039,388199996.0
2007-09-05 22:45:00,1.204,1.2041,1.204,1.2041,523599994.0
2007-09-05 22:46:00,1.2041,1.2041,1.2041,1.2041,391900002.0
2007-09-05 22:47:00,1.2041,1.2041,1.2039,1.2039,1542299984.0
2007-09-05 22:48:00,1.2039,1.2041,1.2039,1.204,587899997.0
2007-09-05 22:49:00,1.204,1.2041,1.204,1.204,317300000.0
2007-09-05 22:50:00,1.204,1.2041,1.2039,1.20395,1098699997.0
2007-09-05 22:51:00,1.20395,1.204,1.2039,1.204,95300000.0
2007-09-05 22:52:00,1.204,1.2041,1.204,1.204,114900000.0
2007-09-05 22:53:00,1.204,1.204,1.204,1.204,238399999.0
2007-09-05 22:54:00,1.204,1.20415,1.204,1.204,1220400007.0
2007-09-05 22:55:00,1.204,1.2047,1.204,1.2043,909499994.0
2007-09-05 22:56:00,1.2044,1.2044,1.2041,1.2041,909499994.0
2007-09-05 22:57:00,1.2041,1.2041,1.204,1.204,2022599998.0
2007-09-05 22:58:00,1.204,1.2042,1.2039,1.2042,878399990.0
2007-09-05 22:59:00,1.2042,1.20425,1.204,1.204,627700001.0
2007-09-05 23:00:00,1.2039,1.2042,1.2039,1.2042,239000001.0
2007-09-05 23:01:00,1.2041,1.20425,1.2041,1.20425,44500000.0
2007-09-05 23:02:00,1.20425,1.20425,1.2042,1.20425,28700000.0
2007-09-05 23:03:00,1.20425,1.20425,1.2039,1.2041,78499998.0
2007-09-05 23:04:00,1.2041,1.2041,1.2039,1.2039,483200003.0
2007-09-05 23:05:00,1.20408,1.2041,1.20405,1.2041,127700000.0
2007-09-05 23:06:00,1.204,1.2044,1.204,1.2044,538600010.0
2007-09-05 23:07:00,1.20445,1.20445,1.2044,1.20445,23100001.0
2007-09-05 23:08:00,1.20445,1.20445,1.2043,1.20435,138700004.0
2007-09-05 23:09:00,1.20435,1.20445,1.20435,1.20445,97200002.0
2007-09-05 23:10:00,1.2044,1.20465,1.2044,1.20465,262500005.0
2007-09-05 23:11:00,1.2046,1.20465,1.2046,1.20465,23100001.0
2007-09-05 23:12:00,1.20465,1.20465,1.2045,1.2046,212100004.0
2007-09-05 23:13:00,1.20465,1.20465,1.2045,1.2046,166300001.0
2007-09-05 23:14:00,1.2046,1.2046,1.2045,1.2045,111400001.0
2007-09-05 23:15:00,1.2045,1.2047,1.2044,1.2045,685199999.0
2007-09-05 23:16:00,1.2046,1.20465,1.2046,1.2046,121700003.0
2007-09-05 23:17:00,1.2045,1.20455,1.2043,1.2044,388500001.0
2007-09-05 23:18:00,1.2044,1.20445,1.2044,1.20445,46200000.0
2007-09-05 23:19:00,1.2044,1.20445,1.2042,1.2042,229700005.0
2007-09-05 23:20:00,1.2043,1.2044,1.2043,1.20435,171100004.0
2007-09-05 23:21:00,1.20435,1.20435,1.2042,1.2042,590800008.0
2007-09-05 23:22:00,1.2042,1.2042,1.204,1.204,275899994.0
2007-09-05 23:23:00,1.2039,1.204,1.2039,1.204,322899999.0
2007-09-05 23:24:00,1.204,1.204,1.204,1.204,41200000.0
2007-09-05 23:25:00,1.204,1.204,1.204,1.204,167300000.0
2007-09-05 23:26:00,1.204,1.20415,1.204,1.20415,495799994.0
2007-09-05 23:27:00,1.20415,1.20425,1.204,1.2042,114999999.0
2007-09-05 23:28:00,1.20425,1.20425,1.2042,1.20425,87300000.0
2007-09-05 23:29:00,1.20425,1.20425,1.2038,1.2041,851699994.0
2007-09-05 23:30:00,1.2041,1.2041,1.2039,1.2039,654000007.0
2007-09-05 23:31:00,1.204,1.20405,1.204,1.20405,110300000.0
2007-09-05 23:32:00,1.20405,1.2043,1.2039,1.20425,775499998.0
2007-09-05 23:33:00,1.20425,1.20425,1.2041,1.20415,54000000.0
2007-09-05 23:34:00,1.20415,1.20415,1.2041,1.20415,36700000.0
2007-09-05 23:35:00,1.20415,1.20415,1.204,1.2041,145200000.0
2007-09-05 23:36:00,1.2041,1.20415,1.2039,1.20395,119999999.0
2007-09-05 23:37:00,1.20395,1.2041,1.20395,1.204,737000003.0
2007-09-05 23:38:00,1.204,1.20425,1.204,1.20425,439699994.0
2007-09-05 23:39:00,1.20425,1.20425,1.20415,1.2042,140300000.0
2007-09-05 23:40:00,1.2042,1.2042,1.204,1.20405,236299996.0
2007-09-05 23:41:00,1.2041,1.2041,1.204,1.2041,1177999996.0
2007-09-05 23:42:00,1.2041,1.2041,1.2039,1.2039,653400013.0
2007-09-05 23:43:00,1.204,1.204,1.204,1.204,20700001.0
2007-09-05 23:44:00,1.204,1.204,1.204,1.204,152400002.0
2007-09-05 23:45:00,1.204,1.204,1.2039,1.20395,539499998.0
2007-09-05 23:46:00,1.20395,1.20395,1.20395,1.20395,14500000.0
2007-09-05 23:47:00,1.20395,1.2041,1.2039,1.2041,212799999.0
2007-09-05 23:48:00,1.2041,1.20425,1.2041,1.20425,128899998.0
2007-09-05 23:49:00,1.20425,1.20425,1.2042,1.20425,17500000.0
2007-09-05 23:50:00,1.20425,1.20425,1.2042,1.2042,71600000.0
2007-09-05 23:51:00,1.20425,1.20425,1.2039,1.20425,643999990.0
2007-09-05 23:52:00,1.20425,1.20435,1.20425,1.20435,30300000.0
2007-09-05 23:53:00,1.20435,1.20435,1.2041,1.2041,233500002.0
2007-09-05 23:54:00,1.2041,1.20415,1.2041,1.20415,81100000.0
2007-09-05 23:55:00,1.20415,1.20415,1.20415,1.20415,14400000.0
2007-09-05 23:56:00,1.20415,1.20425,1.2041,1.20425,193300001.0
2007-09-05 23:57:00,1.20425,1.20425,1.2042,1.2042,99900000.0
2007-09-05 23:58:00,1.2042,1.2042,1.2042,1.2042,64200000.0
2007-09-05 23:59:00,1.2042,1.2042,1.204,1.20405,96100000.0
2007-09-06 00:00:00,1.2041,1.2041,1.2041,1.2041,81700000.0
2007-09-06 00:01:00,1.2041,1.2041,1.2041,1.2041,63400000.0
2007-09-06 00:02:00,1.2041,1.20415,1.2041,1.20415,88500001.0
2007-09-06 00:03:00,1.2041,1.2042,1.2041,1.2042,94399999.0
2007-09-06 00:04:00,1.2042,1.2042,1.2041,1.2042,97799998.0
2007-09-06 00:05:00,1.2042,1.2044,1.2041,1.20435,204899998.0
2007-09-06 00:06:00,1.2044,1.2044,1.20435,1.20435,75800000.0
2007-09-06 00:07:00,1.2044,1.20445,1.2044,1.20445,89100000.0
2007-09-06 00:08:00,1.20445,1.2045,1.2043,1.2043,188600003.0
2007-09-06 00:09:00,1.2044,1.2044,1.2044,1.2044,21500000.0
2007-09-06 00:10:00,1.2044,1.2044,1.2043,1.20435,18700000.0
2007-09-06 00:11:00,1.2043,1.20445,1.2043,1.20445,32300000.0
2007-09-06 00:12:00,1.20445,1.20445,1.2043,1.2043,185100000.0
2007-09-06 00:13:00,1.2043,1.2043,1.2043,1.2043,10200000.0
2007-09-06 00:14:00,1.2043,1.2043,1.2043,1.2043,16100000.0
2007-09-06 00:15:00,1.2043,1.2044,1.2041,1.2044,445600001.0
2007-09-06 00:16:00,1.2044,1.2045,1.20415,1.2042,393199997.0
2007-09-06 00:17:00,1.2042,1.2042,1.20395,1.204,727099999.0
2007-09-06 00:18:00,1.204,1.2042,1.204,1.2042,169300002.0
2007-09-06 00:19:00,1.2042,1.20425,1.2042,1.20425,162900000.0
2007-09-06 00:20:00,1.20425,1.20425,1.2041,1.20425,115300000.0
2007-09-06 00:21:00,1.20425,1.20425,1.2041,1.2041,95100000.0
2007-09-06 00:22:00,1.2041,1.20415,1.2041,1.20415,27700001.0
2007-09-06 00:23:00,1.20413,1.20416,1.20396,1.20404,1901899982.0
2007-09-06 00:24:00,1.20415,1.20415,1.2041,1.20415,14900000.0
2007-09-06 00:25:00,1.20415,1.20415,1.20415,1.20415,800000.0
2007-09-06 00:26:00,1.20413,1.20417,1.20389,1.20417,460500006.0
2007-09-06 00:27:00,1.2041,1.20415,1.2041,1.20415,15700000.0
2007-09-06 00:28:00,1.2041,1.2042,1.2041,1.2042,20500000.0
2007-09-06 00:29:00,1.2042,1.2042,1.2042,1.2042,2400000.0
2007-09-06 00:30:00,1.2042,1.2042,1.2042,1.2042,2400000.0
2007-09-06 00:31:00,1.2042,1.2042,1.2042,1.2042,4800000.0
2007-09-06 00:32:00,1.2043,1.2043,1.2042,1.2043,8400000.0
2007-09-06 00:33:00,1.20403,1.20405,1.2039,1.20403,315900004.0
2007-09-06 00:34:00,1.2043,1.2043,1.2041,1.2041,19100000.0
2007-09-06 00:35:00,1.20415,1.20415,1.20415,1.20415,10400000.0
2007-09-06 00:36:00,1.2039,1.20403,1.20375,1.20382,83600000.0
2007-09-06 00:37:00,1.20415,1.20415,1.20415,1.20415,4800000.0
2007-09-06 00:38:00,1.20415,1.20415,1.204,1.204,24500000.0
2007-09-06 00:39:00,1.20379,1.20397,1.20379,1.20385,274499999.0
2007-09-06 00:40:00,1.204,1.204,1.2039,1.2039,76000000.0
2007-09-06 00:41:00,1.2038,1.2038,1.20365,1.2037,515900000.0
2007-09-06 00:42:00,1.2037,1.20375,1.20365,1.2037,80300000.0
2007-09-06 00:43:00,1.2037,1.20395,1.2037,1.20385,256600001.0
2007-09-06 00:44:00,1.20385,1.2039,1.2037,1.2037,107600002.0
2007-09-06 00:45:00,1.2037,1.2038,1.2037,1.2038,19700000.0
2007-09-06 00:46:00,1.2038,1.20395,1.20375,1.20395,60000000.0
2007-09-06 00:47:00,1.20395,1.204,1.2038,1.2039,379700002.0
2007-09-06 00:48:00,1.2039,1.204,1.2038,1.20395,307000004.0
2007-09-06 00:49:00,1.2039,1.20425,1.2039,1.20425,197300004.0
2007-09-06 00:50:00,1.20425,1.20435,1.20425,1.2043,42000000.0
2007-09-06 00:51:00,1.2043,1.20435,1.2043,1.20435,10400000.0
2007-09-06 00:52:00,1.20435,1.20435,1.2043,1.2043,15200000.0
2007-09-06 00:53:00,1.2043,1.2043,1.2043,1.2043,2400000.0
2007-09-06 00:54:00,1.2043,1.2043,1.2043,1.2043,6400000.0
2007-09-06 00:55:00,1.2043,1.2043,1.2042,1.20425,26400000.0
2007-09-06 00:56:00,1.2042,1.20425,1.2039,1.2039,83200000.0
2007-09-06 00:57:00,1.2039,1.2039,1.2038,1.2038,14000000.0
2007-09-06 00:58:00,1.2038,1.20385,1.2038,1.2038,10000000.0
2007-09-06 00:59:00,1.2038,1.2038,1.2036,1.2038,142100000.0
2007-09-06 01:00:00,1.2038,1.20405,1.2037,1.2038,156000002.0
2007-09-06 01:01:00,1.2038,1.20395,1.2038,1.2039,29900000.0
2007-09-06 01:02:00,1.2039,1.20395,1.2039,1.2039,40800000.0
2007-09-06 01:03:00,1.20395,1.20395,1.2039,1.2039,38400000.0
2007-09-06 01:04:00,1.2039,1.20395,1.2039,1.2039,38800000.0
2007-09-06 01:05:00,1.2039,1.20405,1.2039,1.20405,39200000.0
2007-09-06 01:06:00,1.20405,1.20405,1.204,1.20405,20100000.0
2007-09-06 01:07:00,1.204,1.204,1.2039,1.20395,150000000.0
2007-09-06 01:08:00,1.20395,1.204,1.20395,1.204,108800000.0
2007-09-06 01:09:00,1.204,1.2041,1.204,1.204,121000000.0
2007-09-06 01:10:00,1.204,1.2041,1.20395,1.20405,599500000.0
2007-09-06 01:11:00,1.2041,1.2041,1.2038,1.204,689699999.0
2007-09-06 01:12:00,1.204,1.2041,1.20395,1.204,558100001.0
2007-09-06 01:13:00,1.204,1.2041,1.204,1.2041,104799997.0
2007-09-06 01:14:00,1.2041,1.2041,1.204,1.204,182099999.0
2007-09-06 01:15:00,1.204,1.2041,1.204,1.2041,112900002.0
2007-09-06 01:16:00,1.2041,1.2041,1.20405,1.2041,133400000.0
2007-09-06 01:17:00,1.2042,1.2042,1.2041,1.20415,61600000.0
2007-09-06 01:18:00,1.2041,1.20415,1.2041,1.2041,42400000.0
2007-09-06 01:19:00,1.2041,1.2041,1.2039,1.20405,426100005.0
2007-09-06 01:20:00,1.20405,1.20405,1.204,1.204,31800000.0
2007-09-06 01:21:00,1.204,1.204,1.2039,1.2039,64100000.0
2007-09-06 01:22:00,1.2039,1.2039,1.2038,1.2038,432600001.0
2007-09-06 01:23:00,1.2038,1.2038,1.2037,1.2037,491900002.0
2007-09-06 01:24:00,1.2038,1.2038,1.2036,1.2037,269699998.0
2007-09-06 01:25:00,1.2037,1.2037,1.20365,1.20365,134300000.0
2007-09-06 01:26:00,1.20365,1.2038,1.20365,1.20365,180300000.0
2007-09-06 01:27:00,1.20365,1.20365,1.2036,1.20365,40800000.0
2007-09-06 01:28:00,1.2036,1.20365,1.2036,1.20365,21000000.0
2007-09-06 01:29:00,1.20365,1.20365,1.2033,1.2034,256399998.0
2007-09-06 01:30:00,1.2034,1.2035,1.2034,1.2035,35600000.0
2007-09-06 01:31:00,1.2035,1.2035,1.20345,1.2035,7200000.0
2007-09-06 01:32:00,1.2035,1.2036,1.2031,1.2031,861900001.0
2007-09-06 01:33:00,1.2031,1.2033,1.2031,1.2031,761799999.0
2007-09-06 01:34:00,1.2031,1.2032,1.20295,1.2032,838705647.0
2007-09-06 01:35:00,1.2032,1.2032,1.2031,1.2032,764550067.0
2007-09-06 01:36:00,1.2031,1.20345,1.2031,1.20335,308416685.0
2007-09-06 01:37:00,1.20335,1.2034,1.20325,1.20325,125800000.0
2007-09-06 01:38:00,1.2033,1.20355,1.2033,1.2035,306500002.0
2007-09-06 01:39:00,1.2035,1.2035,1.2033,1.20335,171700002.0
2007-09-06 01:40:00,1.2034,1.20345,1.2034,1.20345,57200000.0
2007-09-06 01:41:00,1.20345,1.2035,1.2033,1.20345,162500003.0
2007-09-06 01:42:00,1.20345,1.2036,1.20345,1.2036,174200000.0
2007-09-06 01:43:00,1.2036,1.2037,1.2035,1.2036,337500000.0
2007-09-06 01:44:00,1.2036,1.20365,1.2035,1.2036,347399997.0
2007-09-06 01:45:00,1.20355,1.20375,1.2035,1.2036,760199988.0
2007-09-06 01:46:00,1.20365,1.2037,1.2035,1.2036,674000001.0
2007-09-06 01:47:00,1.20355,1.2037,1.20355,1.20365,134500000.0
2007-09-06 01:48:00,1.2037,1.2037,1.2036,1.2036,69600000.0
2007-09-06 01:49:00,1.2036,1.2036,1.2035,1.2036,53900000.0
2007-09-06 01:50:00,1.2036,1.2037,1.2036,1.2037,82200000.0
2007-09-06 01:51:00,1.2037,1.20375,1.2037,1.2037,35400000.0
2007-09-06 01:52:00,1.2037,1.20375,1.2037,1.20375,99700000.0
2007-09-06 01:53:00,1.2037,1.2037,1.2034,1.2034,312100002.0
2007-09-06 01:54:00,1.2034,1.2034,1.2034,1.2034,285800001.0
2007-09-06 01:55:00,1.2034,1.2036,1.2034,1.2036,137000000.0
2007-09-06 01:56:00,1.2035,1.2036,1.2035,1.2036,29200000.0
2007-09-06 01:57:00,1.2036,1.2037,1.2034,1.2035,611200002.0
2007-09-06 01:58:00,1.2036,1.2036,1.2035,1.2036,112899998.0
2007-09-06 01:59:00,1.2036,1.2036,1.20345,1.2036,62100000.0
2007-09-06 02:00:00,1.2036,1.2036,1.2033,1.2035,948600008.0
2007-09-06 02:01:00,1.2035,1.2036,1.2033,1.2034,522800006.0
2007-09-06 02:02:00,1.2034,1.2036,1.20335,1.2036,338500002.0
2007-09-06 02:03:00,1.2036,1.2036,1.2034,1.2036,120000000.0
2007-09-06 02:04:00,1.2036,1.2036,1.2035,1.2036,92200000.0
2007-09-06 02:05:00,1.2036,1.2036,1.2035,1.2036,64300000.0
2007-09-06 02:06:00,1.2036,1.2036,1.2036,1.2036,7400000.0
2007-09-06 02:07:00,1.2036,1.2036,1.2036,1.2036,1400000.0
2007-09-06 02:08:00,1.2036,1.2036,1.2036,1.2036,500000.0
2007-09-06 02:09:00,1.20337,1.20337,1.20335,1.20335,233599998.0
2007-09-06 02:10:00,1.2036,1.2037,1.2036,1.2036,108100000.0
2007-09-06 02:11:00,1.2036,1.2037,1.2035,1.2036,129099998.0
2007-09-06 02:12:00,1.2036,1.2037,1.2036,1.20365,152900000.0
2007-09-06 02:13:00,1.20365,1.20375,1.20365,1.2037,70800000.0
2007-09-06 02:14:00,1.20375,1.20375,1.2037,1.20375,79800000.0
2007-09-06 02:15:00,1.2037,1.204,1.2037,1.20385,449599999.0
2007-09-06 02:16:00,1.2039,1.2039,1.20385,1.20385,70400000.0
2007-09-06 02:17:00,1.2039,1.2041,1.20385,1.2041,217000000.0
2007-09-06 02:18:00,1.2042,1.2043,1.2041,1.2043,907399995.0
2007-09-06 02:19:00,1.20435,1.2045,1.2041,1.2044,1079399998.0
2007-09-06 02:20:00,1.2045,1.2046,1.2045,1.2046,324299999.0
2007-09-06 02:21:00,1.2046,1.2048,1.2046,1.2047,857400004.0
2007-09-06 02:22:00,1.2047,1.2047,1.2045,1.2045,274700000.0
2007-09-06 02:23:00,1.2046,1.2046,1.2045,1.2045,139599999.0
2007-09-06 02:24:00,1.2046,1.2046,1.20445,1.20445,122900002.0
2007-09-06 02:25:00,1.2045,1.2045,1.20445,1.2045,121900002.0
2007-09-06 02:26:00,1.2045,1.2045,1.2045,1.2045,167200000.0
2007-09-06 02:27:00,1.2045,1.2045,1.2043,1.20435,468800001.0
2007-09-06 02:28:00,1.20435,1.2044,1.20435,1.2044,125800000.0
2007-09-06 02:29:00,1.2044,1.2044,1.20435,1.2044,572900003.0
2007-09-06 02:30:00,1.2044,1.2044,1.2041,1.2041,725300010.0
2007-09-06 02:31:00,1.2041,1.2042,1.2041,1.2041,98600000.0
2007-09-06 02:32:00,1.2041,1.2042,1.2041,1.2042,281400001.0
2007-09-06 02:33:00,1.2042,1.2042,1.20415,1.2042,270900001.0
2007-09-06 02:34:00,1.2042,1.20425,1.2042,1.20425,212000000.0
2007-09-06 02:35:00,1.20425,1.2043,1.204,1.2043,248700000.0
2007-09-06 02:36:00,1.2043,1.2045,1.2042,1.2043,1393299991.0
2007-09-06 02:37:00,1.2043,1.2044,1.2042,1.2043,486099999.0
2007-09-06 02:38:00,1.2043,1.2045,1.2042,1.20445,728500002.0
2007-09-06 02:39:00,1.20445,1.2045,1.2043,1.20445,140500000.0
2007-09-06 02:40:00,1.20445,1.2045,1.2042,1.2044,912400004.0
2007-09-06 02:41:00,1.2043,1.20445,1.2043,1.2043,1817000008.0
2007-09-06 02:42:00,1.2044,1.2045,1.2044,1.20445,74300000.0
2007-09-06 02:43:00,1.20445,1.20445,1.2044,1.2044,67600000.0
2007-09-06 02:44:00,1.20445,1.20445,1.20435,1.2044,196300000.0
2007-09-06 02:45:00,1.20435,1.2046,1.20435,1.2044,107000000.0
2007-09-06 02:46:00,1.2044,1.2044,1.2044,1.2044,427499998.0
2007-09-06 02:47:00,1.2044,1.2044,1.2044,1.2044,227799998.0
2007-09-06 02:48:00,1.2044,1.2045,1.2042,1.2045,233300000.0
2007-09-06 02:49:00,1.2045,1.2045,1.2045,1.2045,25600000.0
2007-09-06 02:50:00,1.2045,1.2045,1.2045,1.2045,37600000.0
2007-09-06 02:51:00,1.2045,1.2045,1.2044,1.2044,237200002.0
2007-09-06 02:52:00,1.2045,1.2046,1.2044,1.2045,289000000.0
2007-09-06 02:53:00,1.2045,1.2045,1.2045,1.2045,13600000.0
2007-09-06 02:54:00,1.2045,1.2046,1.2045,1.2046,98300001.0
2007-09-06 02:55:00,1.20436,1.20436,1.20415,1.20415,731700006.0
2007-09-06 02:56:00,1.20423,1.20423,1.20404,1.2041,289600000.0
2007-09-06 02:57:00,1.20455,1.2046,1.2045,1.2045,72000000.0
2007-09-06 02:58:00,1.2045,1.2045,1.2045,1.2045,4800000.0
2007-09-06 02:59:00,1.2045,1.2046,1.2045,1.2046,79100000.0
2007-09-06 03:00:00,1.20455,1.20455,1.2045,1.2045,29600000.0
2007-09-06 03:01:00,1.2045,1.20455,1.2044,1.2044,285900004.0
2007-09-06 03:02:00,1.2044,1.2045,1.2042,1.2042,521399997.0
2007-09-06 03:03:00,1.2043,1.2043,1.2042,1.2043,304300001.0
2007-09-06 03:04:00,1.20435,1.20445,1.20435,1.20445,85600000.0
2007-09-06 03:05:00,1.20445,1.20445,1.2044,1.2044,63400000.0
2007-09-06 03:06:00,1.2044,1.2044,1.2044,1.2044,80000000.0
2007-09-06 03:07:00,1.2044,1.2044,1.2042,1.2043,972699999.0
2007-09-06 03:08:00,1.2043,1.2043,1.2042,1.2043,850200007.0
2007-09-06 03:09:00,1.2043,1.20435,1.2043,1.2043,75600000.0
2007-09-06 03:10:00,1.2043,1.2044,1.2043,1.2043,125000000.0
2007-09-06 03:11:00,1.2043,1.2043,1.2043,1.2043,154600000.0
2007-09-06 03:12:00,1.2043,1.2043,1.2042,1.2042,198099996.0
2007-09-06 03:13:00,1.2043,1.2043,1.2042,1.2042,328000003.0
2007-09-06 03:14:00,1.2043,1.2045,1.2043,1.2045,150199999.0
2007-09-06 03:15:00,1.2042,1.20439,1.20401,1.2042,598900019.0
2007-09-06 03:16:00,1.2045,1.2045,1.20445,1.2045,15200000.0
2007-09-06 03:17:00,1.2045,1.2045,1.2043,1.20435,177600000.0
2007-09-06 03:18:00,1.20435,1.20445,1.2043,1.20445,240699998.0
2007-09-06 03:19:00,1.20445,1.2045,1.20445,1.20445,54900000.0
2007-09-06 03:20:00,1.20445,1.20445,1.2044,1.2044,36300000.0
2007-09-06 03:21:00,1.20445,1.20445,1.2044,1.2044,74400000.0
2007-09-06 03:22:00,1.2044,1.2044,1.2044,1.2044,59200000.0
2007-09-06 03:23:00,1.2044,1.2044,1.2043,1.2044,236700002.0
2007-09-06 03:24:00,1.2044,1.2044,1.2043,1.2044,165200001.0
2007-09-06 03:25:00,1.2044,1.20445,1.2043,1.20445,461500012.0
2007-09-06 03:26:00,1.20445,1.20445,1.2044,1.20445,12800000.0
2007-09-06 03:27:00,1.20445,1.20445,1.20445,1.20445,8800000.0
2007-09-06 03:28:00,1.20445,1.2046,1.2044,1.20445,587499997.0
2007-09-06 03:29:00,1.2044,1.20445,1.2044,1.20445,50000000.0
2007-09-06 03:30:00,1.20445,1.2045,1.2043,1.2044,613900000.0
2007-09-06 03:31:00,1.2044,1.2044,1.2043,1.2043,408600005.0
2007-09-06 03:32:00,1.2043,1.2044,1.2043,1.2044,490000001.0
2007-09-06 03:33:00,1.20445,1.2045,1.20445,1.20445,31200000.0
2007-09-06 03:34:00,1.20445,1.20445,1.2044,1.2044,287999995.0
2007-09-06 03:35:00,1.2044,1.2044,1.20435,1.2044,121600000.0
2007-09-06 03:36:00,1.2044,1.2047,1.2044,1.2046,1228099992.0
2007-09-06 03:37:00,1.2046,1.20475,1.2046,1.2047,144900001.0
2007-09-06 03:38:00,1.2047,1.2047,1.20465,1.2047,99199999.0
2007-09-06 03:39:00,1.2047,1.2047,1.2046,1.20465,348799996.0
2007-09-06 03:40:00,1.20465,1.2048,1.20465,1.20465,444799996.0
2007-09-06 03:41:00,1.20465,1.20465,1.20465,1.20465,2400000.0
2007-09-06 03:42:00,1.20465,1.2047,1.2046,1.2046,150399999.0
2007-09-06 03:43:00,1.2046,1.2046,1.2045,1.20455,266399999.0
2007-09-06 03:44:00,1.20455,1.2046,1.2044,1.2044,316899995.0
2007-09-06 03:45:00,1.2045,1.20455,1.2045,1.20455,127199997.0
2007-09-06 03:46:00,1.2046,1.2046,1.2045,1.2045,223999999.0
2007-09-06 03:47:00,1.2045,1.20455,1.2045,1.2045,95599998.0
2007-09-06 03:48:00,1.2045,1.20455,1.2045,1.20455,90399999.0
2007-09-06 03:49:00,1.2046,1.2046,1.2046,1.2046,80800000.0
2007-09-06 03:50:00,1.2046,1.2046,1.2045,1.2045,116799999.0
2007-09-06 03:51:00,1.2045,1.2047,1.20445,1.2045,462999997.0
2007-09-06 03:52:00,1.2047,1.2047,1.2046,1.2046,158099999.0
2007-09-06 03:53:00,1.2046,1.2047,1.2046,1.2047,191000001.0
2007-09-06 03:54:00,1.2047,1.2047,1.20465,1.20465,260800000.0
2007-09-06 03:55:00,1.2047,1.2047,1.2046,1.2046,188299999.0
2007-09-06 03:56:00,1.2047,1.2047,1.2047,1.2047,24800000.0
2007-09-06 03:57:00,1.2047,1.2048,1.2047,1.2047,495199995.0
2007-09-06 03:58:00,1.2047,1.2047,1.20465,1.2047,166400000.0
2007-09-06 03:59:00,1.2047,1.2048,1.2047,1.2047,222399998.0
2007-09-06 04:00:00,1.2047,1.2047,1.2046,1.2047,334399999.0
2007-09-06 04:01:00,1.2047,1.20475,1.2047,1.2047,110099999.0
2007-09-06 04:02:00,1.20475,1.20485,1.20475,1.2048,149599996.0
2007-09-06 04:03:00,1.2048,1.2048,1.2048,1.2048,115199999.0
2007-09-06 04:04:00,1.2048,1.2048,1.2047,1.2048,413600000.0
2007-09-06 04:05:00,1.2048,1.2051,1.2048,1.205,1744700002.0
2007-09-06 04:06:00,1.205,1.205,1.20445,1.2049,2072399999.0
2007-09-06 04:07:00,1.2049,1.2051,1.2049,1.2051,715199997.0
2007-09-06 04:08:00,1.2051,1.2051,1.205,1.2051,121199999.0
2007-09-06 04:09:00,1.2051,1.2052,1.2049,1.2051,444300000.0
2007-09-06 04:10:00,1.2051,1.2051,1.2049,1.2051,934299994.0
2007-09-06 04:11:00,1.2051,1.2052,1.20505,1.2052,359299999.0
2007-09-06 04:12:00,1.2052,1.2052,1.2051,1.2052,29500000.0
2007-09-06 04:13:00,1.2052,1.2052,1.205,1.205,302100012.0
2007-09-06 04:14:00,1.205,1.205,1.2049,1.2049,566999998.0
2007-09-06 04:15:00,1.2049,1.2051,1.2049,1.2051,200500000.0
2007-09-06 04:16:00,1.2051,1.2051,1.2048,1.2051,472600004.0
2007-09-06 04:17:00,1.2051,1.2051,1.2048,1.2051,587099999.0
2007-09-06 04:18:00,1.2051,1.2051,1.2049,1.2049,512200008.0
2007-09-06 04:19:00,1.2049,1.2051,1.2049,1.2051,196800000.0
2007-09-06 04:20:00,1.2051,1.2051,1.205,1.2051,585099996.0
2007-09-06 04:21:00,1.2051,1.20515,1.2051,1.2051,498200001.0
2007-09-06 04:22:00,1.2051,1.2051,1.2051,1.2051,278399996.0
2007-09-06 04:23:00,1.2051,1.2051,1.2051,1.2051,192199993.0
2007-09-06 04:24:00,1.20505,1.2052,1.20505,1.2051,643599999.0
2007-09-06 04:25:00,1.2051,1.20515,1.2049,1.2049,857499993.0
2007-09-06 04:26:00,1.2049,1.205,1.2049,1.2049,246400002.0
2007-09-06 04:27:00,1.2049,1.2051,1.2049,1.205,160800002.0
2007-09-06 04:28:00,1.205,1.2051,1.2049,1.205,1233399994.0
2007-09-06 04:29:00,1.205,1.205,1.205,1.205,46100000.0
2007-09-06 04:30:00,1.205,1.205,1.205,1.205,20800000.0
2007-09-06 04:31:00,1.205,1.205,1.205,1.205,193600000.0
2007-09-06 04:32:00,1.205,1.205,1.205,1.205,144000000.0
2007-09-06 04:33:00,1.205,1.2051,1.2049,1.205,367700004.0
2007-09-06 04:34:00,1.205,1.205,1.2049,1.2049,478500001.0
2007-09-06 04:35:00,1.205,1.205,1.2048,1.2049,930800008.0
2007-09-06 04:36:00,1.2049,1.2049,1.2048,1.2048,877099995.0
2007-09-06 04:37:00,1.2049,1.2049,1.2049,1.2049,28800000.0
2007-09-06 04:38:00,1.2049,1.2049,1.20485,1.2049,321200005.0
2007-09-06 04:39:00,1.2049,1.205,1.2049,1.205,292700000.0
2007-09-06 04:40:00,1.205,1.2051,1.205,1.2051,213900003.0
2007-09-06 04:41:00,1.205,1.2051,1.205,1.2051,319300004.0
2007-09-06 04:42:00,1.20505,1.2051,1.2049,1.205,1119399989.0
2007-09-06 04:43:00,1.205,1.205,1.2049,1.2049,131400002.0
2007-09-06 04:44:00,1.2049,1.205,1.2049,1.2049,527300004.0
2007-09-06 04:45:00,1.2049,1.205,1.2049,1.205,313400001.0
2007-09-06 04:46:00,1.205,1.2051,1.205,1.205,788900013.0
2007-09-06 04:47:00,1.205,1.205,1.205,1.205,28000000.0
2007-09-06 04:48:00,1.205,1.2052,1.2049,1.2051,538199997.0
2007-09-06 04:49:00,1.2051,1.2052,1.20505,1.20505,241699991.0
2007-09-06 04:50:00,1.2051,1.2051,1.2051,1.2051,223299999.0
2007-09-06 04:51:00,1.2051,1.2051,1.2051,1.2051,211099994.0
2007-09-06 04:52:00,1.2051,1.2052,1.2051,1.2052,149899999.0
2007-09-06 04:53:00,1.2052,1.2052,1.2051,1.2052,297699998.0
2007-09-06 04:54:00,1.2052,1.2052,1.205,1.20505,788100009.0
2007-09-06 04:55:00,1.2051,1.2052,1.2051,1.2052,169300005.0
2007-09-06 04:56:00,1.2052,1.2052,1.2051,1.2051,227200000.0
2007-09-06 04:57:00,1.2051,1.2051,1.20505,1.2051,322600007.0
2007-09-06 04:58:00,1.20505,1.2051,1.205,1.2051,462300006.0
2007-09-06 04:59:00,1.205,1.2052,1.2048,1.2048,1169099994.0
2007-09-06 05:00:00,1.2049,1.205,1.2048,1.205,1024799996.0
2007-09-06 05:01:00,1.205,1.20515,1.205,1.205,347800000.0
2007-09-06 05:02:00,1.205,1.20505,1.205,1.20505,135099999.0
2007-09-06 05:03:00,1.2051,1.20515,1.2051,1.2051,6400000.0
2007-09-06 05:04:00,1.2051,1.2051,1.20505,1.20505,1600000.0
2007-09-06 05:05:00,1.20505,1.20505,1.2049,1.2049,279400001.0
2007-09-06 05:06:00,1.205,1.20505,1.205,1.205,150900000.0
2007-09-06 05:07:00,1.205,1.20505,1.2048,1.2049,100000000.0
2007-09-06 05:08:00,1.2049,1.205,1.2049,1.205,28800000.0
2007-09-06 05:09:00,1.205,1.205,1.2049,1.2049,215200000.0
2007-09-06 05:10:00,1.2049,1.205,1.2049,1.2049,48800000.0
2007-09-06 05:11:00,1.20495,1.205,1.20495,1.205,93600000.0
2007-09-06 05:12:00,1.205,1.205,1.2049,1.205,160200000.0
2007-09-06 05:13:00,1.205,1.205,1.205,1.205,96000000.0
2007-09-06 05:14:00,1.205,1.205,1.205,1.205,109200000.0
2007-09-06 05:15:00,1.205,1.205,1.205,1.205,96800000.0
2007-09-06 05:16:00,1.205,1.205,1.2049,1.205,391600004.0
2007-09-06 05:17:00,1.205,1.205,1.205,1.205,104000000.0
2007-09-06 05:18:00,1.205,1.205,1.205,1.205,216800000.0
2007-09-06 05:19:00,1.205,1.205,1.2049,1.2049,177600000.0
2007-09-06 05:20:00,1.2049,1.205,1.2049,1.205,233000000.0
2007-09-06 05:21:00,1.205,1.205,1.2049,1.205,424800000.0
2007-09-06 05:22:00,1.205,1.205,1.205,1.205,224000000.0
2007-09-06 05:23:00,1.205,1.205,1.205,1.205,160000000.0
2007-09-06 05:24:00,1.205,1.205,1.205,1.205,139200000.0
2007-09-06 05:25:00,1.205,1.205,1.205,1.205,388399997.0
2007-09-06 05:26:00,1.205,1.205,1.205,1.205,304900001.0
2007-09-06 05:27:00,1.205,1.2051,1.2049,1.205,399600010.0
2007-09-06 05:28:00,1.205,1.205,1.205,1.205,72000000.0
2007-09-06 05:29:00,1.205,1.205,1.205,1.205,64000000.0
2007-09-06 05:30:00,1.205,1.205,1.2049,1.2049,76000000.0
2007-09-06 05:31:00,1.2049,1.205,1.2049,1.205,60100000.0
2007-09-06 05:32:00,1.205,1.205,1.205,1.205,8000000.0
2007-09-06 05:33:00,1.205,1.205,1.205,1.205,16000000.0
2007-09-06 05:34:00,1.2047,1.20475,1.20414,1.20475,549800004.0
2007-09-06 05:35:00,1.205,1.205,1.2049,1.205,117000000.0
2007-09-06 05:36:00,1.205,1.205,1.205,1.205,88000000.0
2007-09-06 05:37:00,1.2049,1.2049,1.2049,1.2049,28800000.0
2007-09-06 05:38:00,1.2049,1.205,1.2049,1.205,60800000.0
2007-09-06 05:39:00,1.205,1.205,1.2049,1.2049,316900001.0
2007-09-06 05:40:00,1.2049,1.205,1.2049,1.2049,54600000.0
2007-09-06 05:41:00,1.2049,1.2049,1.2049,1.2049,12800000.0
2007-09-06 05:42:00,1.2049,1.205,1.2049,1.2049,33600000.0
2007-09-06 05:43:00,1.2049,1.2049,1.2049,1.2049,16600000.0
2007-09-06 05:44:00,1.2049,1.2049,1.2049,1.2049,16000000.0
2007-09-06 05:45:00,1.2049,1.2049,1.2049,1.2049,28800000.0
2007-09-06 05:46:00,1.2049,1.205,1.2049,1.2049,25600000.0
2007-09-06 05:47:00,1.2049,1.205,1.2049,1.205,24000000.0
2007-09-06 05:48:00,1.205,1.205,1.205,1.205,120000000.0
2007-09-06 05:49:00,1.205,1.205,1.2049,1.2049,421100004.0
2007-09-06 05:50:00,1.2049,1.205,1.2049,1.205,854399998.0
2007-09-06 05:51:00,1.205,1.2051,1.205,1.205,928300006.0
2007-09-06 05:52:00,1.205,1.2051,1.205,1.205,348200002.0
2007-09-06 05:53:00,1.205,1.205,1.2049,1.205,234200000.0
2007-09-06 05:54:00,1.205,1.205,1.205,1.205,56000000.0
2007-09-06 05:55:00,1.205,1.205,1.20495,1.20495,182200000.0
2007-09-06 05:56:00,1.205,1.205,1.205,1.205,24000000.0
2007-09-06 05:57:00,1.205,1.205,1.205,1.205,196000000.0
2007-09-06 05:58:00,1.205,1.205,1.205,1.205,259600000.0
2007-09-06 05:59:00,1.205,1.205,1.205,1.205,92000000.0
2007-09-06 06:00:00,1.205,1.205,1.205,1.205,16000000.0
2007-09-06 06:01:00,1.205,1.205,1.205,1.205,48000000.0
2007-09-06 06:02:00,1.205,1.205,1.205,1.205,40000000.0
2007-09-06 06:03:00,1.205,1.205,1.205,1.205,88000000.0
2007-09-06 06:04:00,1.2047,1.20493,1.20453,1.20488,500800002.0
2007-09-06 06:05:00,1.205,1.205,1.20495,1.20495,58400000.0
2007-09-06 06:06:00,1.20495,1.205,1.20495,1.205,28800000.0
2007-09-06 06:07:00,1.20465,1.20482,1.20462,1.20482,1305299986.0
2007-09-06 06:08:00,1.20466,1.20482,1.20466,1.20482,620800002.0
2007-09-06 06:09:00,1.20485,1.20487,1.20485,1.20485,415599996.0
2007-09-06 06:10:00,1.20483,1.2049,1.20456,1.2049,484700002.0
2007-09-06 06:11:00,1.205,1.205,1.205,1.205,48000000.0
2007-09-06 06:12:00,1.205,1.205,1.205,1.205,96000000.0
2007-09-06 06:13:00,1.205,1.205,1.205,1.205,16000000.0
2007-09-06 06:14:00,1.20495,1.20495,1.20495,1.20495,3400000.0
2007-09-06 06:15:00,1.2049,1.2049,1.2049,1.2049,9600000.0
2007-09-06 06:16:00,1.2049,1.2049,1.2049,1.2049,28800000.0
2007-09-06 06:17:00,1.2049,1.2049,1.2049,1.2049,12800000.0
2007-09-06 06:18:00,1.2049,1.2049,1.2048,1.2048,16000000.0
2007-09-06 06:19:00,1.2048,1.2049,1.2047,1.2048,171000002.0
2007-09-06 06:20:00,1.2048,1.2048,1.2047,1.2048,204500005.0
2007-09-06 06:21:00,1.2048,1.2048,1.2048,1.2048,92000000.0
2007-09-06 06:22:00,1.2047,1.2048,1.2046,1.2047,1059499995.0
2007-09-06 06:23:00,1.2048,1.2049,1.2047,1.2048,725799995.0
2007-09-06 06:24:00,1.2048,1.2048,1.2048,1.2048,93600000.0
2007-09-06 06:25:00,1.2048,1.2048,1.2048,1.2048,217900000.0
2007-09-06 06:26:00,1.2047,1.2048,1.2047,1.2047,415899998.0
2007-09-06 06:27:00,1.2047,1.2049,1.2047,1.2048,748600007.0
2007-09-06 06:28:00,1.2049,1.2049,1.2048,1.2049,194500003.0
2007-09-06 06:29:00,1.2049,1.205,1.2048,1.205,454999998.0
2007-09-06 06:30:00,1.205,1.2051,1.205,1.205,697000000.0
2007-09-06 06:31:00,1.205,1.2051,1.205,1.205,234299999.0
2007-09-06 06:32:00,1.205,1.2051,1.205,1.2051,367799998.0
2007-09-06 06:33:00,1.2051,1.2051,1.205,1.2051,122700001.0
2007-09-06 06:34:00,1.2051,1.2051,1.2049,1.2049,569100009.0
2007-09-06 06:35:00,1.2049,1.2049,1.2048,1.2048,1676600019.0
2007-09-06 06:36:00,1.2048,1.2049,1.2047,1.2047,204400004.0
2007-09-06 06:37:00,1.2047,1.2049,1.2047,1.2048,2078999979.0
2007-09-06 06:38:00,1.2048,1.2049,1.2047,1.2049,515499998.0
2007-09-06 06:39:00,1.2047,1.2049,1.2047,1.2048,1104899983.0
2007-09-06 06:40:00,1.2048,1.2049,1.2048,1.2048,1104899983.0
2007-09-06 06:41:00,1.2048,1.2049,1.20475,1.2048,960099995.0
2007-09-06 06:42:00,1.2048,1.2048,1.20475,1.2048,402799989.0
2007-09-06 06:43:00,1.2049,1.2049,1.2049,1.2049,105600000.0
2007-09-06 06:44:00,1.2049,1.2049,1.2049,1.2049,78800000.0
2007-09-06 06:45:00,1.2049,1.205,1.2049,1.2049,359200001.0
2007-09-06 06:46:00,1.2049,1.205,1.2049,1.205,914100011.0
2007-09-06 06:47:00,1.205,1.2051,1.205,1.2051,179099999.0
2007-09-06 06:48:00,1.205,1.2051,1.205,1.205,221900001.0
2007-09-06 06:49:00,1.205,1.205,1.205,1.205,82400000.0
2007-09-06 06:50:00,1.205,1.2051,1.205,1.2051,260700000.0
2007-09-06 06:51:00,1.2051,1.2051,1.205,1.205,65600000.0
2007-09-06 06:52:00,1.205,1.2051,1.205,1.2051,119200000.0
2007-09-06 06:53:00,1.2051,1.2051,1.2049,1.2049,201300000.0
2007-09-06 06:54:00,1.205,1.205,1.205,1.205,139200000.0
2007-09-06 06:55:00,1.205,1.2051,1.205,1.205,147900000.0
2007-09-06 06:56:00,1.205,1.2051,1.205,1.205,179899999.0
2007-09-06 06:57:00,1.205,1.2051,1.205,1.2051,77499999.0
2007-09-06 06:58:00,1.2051,1.2051,1.2048,1.2048,237799995.0
2007-09-06 06:59:00,1.20485,1.2051,1.2048,1.205,431399999.0
2007-09-06 07:00:00,1.205,1.2051,1.2049,1.2049,416799999.0
2007-09-06 07:01:00,1.2049,1.2049,1.2048,1.2048,449499988.0
2007-09-06 07:02:00,1.2048,1.2048,1.2047,1.2047,254399996.0
2007-09-06 07:03:00,1.2048,1.2049,1.2046,1.2047,468800001.0
2007-09-06 07:04:00,1.2048,1.2048,1.2048,1.2048,22900000.0
2007-09-06 07:05:00,1.2048,1.2048,1.2046,1.20465,231900003.0
2007-09-06 07:06:00,1.20465,1.2048,1.2041,1.2041,647400005.0
2007-09-06 07:07:00,1.2041,1.2046,1.2041,1.2046,922799985.0
2007-09-06 07:08:00,1.2046,1.2046,1.20455,1.20455,23300000.0
2007-09-06 07:09:00,1.20455,1.2046,1.20455,1.2046,56000000.0
2007-09-06 07:10:00,1.2046,1.2046,1.2046,1.2046,48000000.0
2007-09-06 07:11:00,1.2046,1.2046,1.20455,1.20455,44000000.0
2007-09-06 07:12:00,1.2046,1.2046,1.20455,1.2046,665900008.0
2007-09-06 07:13:00,1.2046,1.2047,1.2046,1.2047,99900002.0
2007-09-06 07:14:00,1.2047,1.2047,1.2047,1.2047,26400000.0
2007-09-06 07:15:00,1.2047,1.2047,1.2047,1.2047,13200000.0
2007-09-06 07:16:00,1.2047,1.205,1.2047,1.2049,1490899998.0
2007-09-06 07:17:00,1.2049,1.205,1.2048,1.2048,521899995.0
2007-09-06 07:18:00,1.20485,1.2049,1.2048,1.2048,902500005.0
2007-09-06 07:19:00,1.2048,1.2048,1.2048,1.2048,628199999.0
2007-09-06 07:20:00,1.2048,1.20495,1.20475,1.20475,754900004.0
2007-09-06 07:21:00,1.2048,1.2048,1.2046,1.2046,654300001.0
2007-09-06 07:22:00,1.2047,1.2048,1.2047,1.2048,171299996.0
2007-09-06 07:23:00,1.2048,1.2048,1.2047,1.2048,498600003.0
2007-09-06 07:24:00,1.2048,1.2048,1.2047,1.2048,637200004.0
2007-09-06 07:25:00,1.2048,1.2048,1.2048,1.2048,86400000.0
2007-09-06 07:26:00,1.2048,1.2048,1.2046,1.2047,1022199986.0
2007-09-06 07:27:00,1.2047,1.2048,1.2046,1.2047,1721200013.0
2007-09-06 07:28:00,1.2048,1.2048,1.2047,1.2047,447199998.0
2007-09-06 07:29:00,1.2046,1.2047,1.2046,1.2046,536300005.0
2007-09-06 07:30:00,1.2047,1.2047,1.2047,1.2047,536300005.0
2007-09-06 07:31:00,1.2047,1.205,1.2047,1.2048,876100007.0
2007-09-06 07:32:00,1.2048,1.205,1.2048,1.20485,1205800004.0
2007-09-06 07:33:00,1.2048,1.205,1.20475,1.205,380399998.0
2007-09-06 07:34:00,1.205,1.2051,1.205,1.20505,144800000.0
2007-09-06 07:35:00,1.2051,1.2051,1.2051,1.2051,36000000.0
2007-09-06 07:36:00,1.2051,1.2051,1.2051,1.2051,230399997.0
2007-09-06 07:37:00,1.2051,1.2051,1.20505,1.2051,85701998.0
2007-09-06 07:38:00,1.2051,1.2055,1.205,1.2054,735899992.0
2007-09-06 07:39:00,1.2054,1.20545,1.20535,1.20545,674600007.0
2007-09-06 07:40:00,1.20545,1.20555,1.2054,1.20545,258600000.0
2007-09-06 07:41:00,1.20545,1.20545,1.2054,1.2054,94400000.0
2007-09-06 07:42:00,1.2054,1.2054,1.2054,1.2054,80400000.0
2007-09-06 07:43:00,1.2054,1.20555,1.2054,1.2055,357800002.0
2007-09-06 07:44:00,1.2055,1.2056,1.2053,1.2055,500999998.0
2007-09-06 07:45:00,1.2055,1.2055,1.2054,1.2055,172300002.0
2007-09-06 07:46:00,1.2055,1.2056,1.2054,1.2056,946899993.0
2007-09-06 07:47:00,1.2055,1.2057,1.2055,1.2057,1151999987.0
2007-09-06 07:48:00,1.2057,1.2057,1.2056,1.2057,1057199989.0
2007-09-06 07:49:00,1.2057,1.20585,1.2057,1.2057,1873200009.0
2007-09-06 07:50:00,1.20575,1.20585,1.2055,1.2057,1745900008.0
2007-09-06 07:51:00,1.2058,1.2059,1.20575,1.2058,561999997.0
2007-09-06 07:52:00,1.2058,1.20595,1.2057,1.20585,574599999.0
2007-09-06 07:53:00,1.20585,1.2062,1.20585,1.206,616700000.0
2007-09-06 07:54:00,1.206,1.2061,1.2058,1.2059,358999999.0
2007-09-06 07:55:00,1.2059,1.206,1.2059,1.206,634399997.0
2007-09-06 07:56:00,1.206,1.2061,1.2059,1.20605,583099996.0
2007-09-06 07:57:00,1.20605,1.20605,1.2059,1.2059,432700002.0
2007-09-06 07:58:00,1.2059,1.2059,1.2056,1.2058,390800000.0
2007-09-06 07:59:00,1.2058,1.206,1.2058,1.206,467399999.0
2007-09-06 08:00:00,1.206,1.2061,1.2058,1.2059,475999998.0
2007-09-06 08:01:00,1.2059,1.2059,1.2055,1.2056,1077499994.0
2007-09-06 08:02:00,1.2056,1.2056,1.2053,1.2053,372000002.0
2007-09-06 08:03:00,1.2053,1.2055,1.2053,1.2055,803900006.0
2007-09-06 08:04:00,1.2055,1.2057,1.2054,1.2056,503000000.0
2007-09-06 08:05:00,1.2057,1.2058,1.2054,1.2056,1867900024.0
2007-09-06 08:06:00,1.2056,1.2057,1.20545,1.2057,386900003.0
2007-09-06 08:07:00,1.2056,1.2059,1.2056,1.2057,554499999.0
2007-09-06 08:08:00,1.2057,1.2057,1.2056,1.2056,730600004.0
2007-09-06 08:09:00,1.2057,1.2057,1.2057,1.2057,146800000.0
2007-09-06 08:10:00,1.2057,1.2058,1.2056,1.2057,354800000.0
2007-09-06 08:11:00,1.2057,1.2057,1.20565,1.20565,188000000.0
2007-09-06 08:12:00,1.20565,1.20565,1.2054,1.2055,443899997.0
2007-09-06 08:13:00,1.2055,1.2057,1.2055,1.20565,266400000.0
2007-09-06 08:14:00,1.20565,1.2058,1.2055,1.2056,575699998.0
2007-09-06 08:15:00,1.2056,1.2058,1.2055,1.2058,508900000.0
2007-09-06 08:16:00,1.2057,1.2058,1.2057,1.2057,189900001.0
2007-09-06 08:17:00,1.2056,1.2057,1.2054,1.20555,841900001.0
2007-09-06 08:18:00,1.2056,1.2057,1.2056,1.2057,117700001.0
2007-09-06 08:19:00,1.2057,1.2058,1.2056,1.20565,227599998.0
2007-09-06 08:20:00,1.20565,1.2058,1.2055,1.2056,958499999.0
2007-09-06 08:21:00,1.2056,1.2057,1.2055,1.20565,672899996.0
2007-09-06 08:22:00,1.20565,1.20565,1.2055,1.20565,630100012.0
2007-09-06 08:23:00,1.20565,1.2057,1.2055,1.2057,573200000.0
2007-09-06 08:24:00,1.2057,1.2057,1.2056,1.2057,216800003.0
2007-09-06 08:25:00,1.2056,1.2057,1.2056,1.2056,603600003.0
2007-09-06 08:26:00,1.2056,1.2058,1.2055,1.2057,1096100002.0
2007-09-06 08:27:00,1.2057,1.2057,1.2055,1.2056,2065500006.0
2007-09-06 08:28:00,1.2055,1.2057,1.2055,1.2056,870700004.0
2007-09-06 08:29:00,1.2056,1.20565,1.2056,1.2056,576399999.0
2007-09-06 08:30:00,1.2054,1.2054,1.2052,1.2052,1207499978.0
2007-09-06 08:31:00,1.2053,1.2054,1.2052,1.2054,1207499978.0
2007-09-06 08:32:00,1.2056,1.2056,1.2054,1.2055,1207499978.0
2007-09-06 08:33:00,1.2055,1.2058,1.2054,1.2057,560800018.0
2007-09-06 08:34:00,1.2056,1.2057,1.2056,1.2057,560800018.0
2007-09-06 08:35:00,1.2058,1.2058,1.20575,1.20575,560800018.0
2007-09-06 08:36:00,1.20575,1.20585,1.2057,1.2058,857700003.0
2007-09-06 08:37:00,1.2056,1.2057,1.2053,1.2055,1319199991.0
2007-09-06 08:38:00,1.2054,1.2055,1.2053,1.2055,1319199991.0
2007-09-06 08:39:00,1.2056,1.2057,1.20555,1.2056,1319199991.0
2007-09-06 08:40:00,1.2056,1.2057,1.2055,1.20565,1475500018.0
2007-09-06 08:41:00,1.2054,1.2055,1.2053,1.2055,658399991.0
2007-09-06 08:42:00,1.2054,1.2056,1.2053,1.2054,658399991.0
2007-09-06 08:43:00,1.2053,1.2053,1.205,1.2051,658399991.0
2007-09-06 08:44:00,1.205,1.2051,1.2047,1.2048,658399991.0
2007-09-06 08:45:00,1.2047,1.2049,1.2047,1.2048,658399991.0
2007-09-06 08:46:00,1.2049,1.2049,1.2046,1.2046,658399991.0
2007-09-06 08:47:00,1.2047,1.2049,1.2046,1.2049,658399991.0
2007-09-06 08:48:00,1.2048,1.2048,1.2045,1.2045,658399991.0
2007-09-06 08:49:00,1.2044,1.2046,1.2044,1.2045,658399991.0
2007-09-06 08:50:00,1.2046,1.2047,1.2046,1.2047,658399991.0
2007-09-06 08:51:00,1.2049,1.2054,1.2049,1.2054,658399991.0
2007-09-06 08:52:00,1.2053,1.2054,1.2053,1.2054,658399991.0
2007-09-06 08:53:00,1.2055,1.2056,1.2053,1.2054,658399991.0
2007-09-06 08:54:00,1.2052,1.2054,1.2051,1.2051,658399991.0
2007-09-06 08:55:00,1.205,1.2051,1.2049,1.2049,658399991.0
2007-09-06 08:56:00,1.2051,1.2052,1.2051,1.2052,658399991.0
2007-09-06 08:57:00,1.2052,1.2053,1.2052,1.2052,980800006.0
2007-09-06 08:58:00,1.2052,1.2053,1.2051,1.2051,771500002.0
2007-09-06 08:59:00,1.2051,1.2053,1.205,1.2052,1740499971.0
2007-09-06 09:00:00,1.2053,1.2054,1.2052,1.2053,1740499971.0
2007-09-06 09:01:00,1.2054,1.2054,1.2052,1.2054,1740499971.0
2007-09-06 09:02:00,1.2055,1.2058,1.2055,1.2057,1740499971.0
2007-09-06 09:03:00,1.2056,1.2059,1.2056,1.2057,1740499971.0
2007-09-06 09:04:00,1.2056,1.2059,1.2056,1.2059,1740499971.0
2007-09-06 09:05:00,1.2058,1.2061,1.2058,1.206,1740499971.0
2007-09-06 09:06:00,1.2062,1.2062,1.206,1.206,1740499971.0
2007-09-06 09:07:00,1.2058,1.2059,1.2057,1.2057,836199986.0
2007-09-06 09:08:00,1.2056,1.2058,1.2056,1.2056,836199986.0
2007-09-06 09:09:00,1.2057,1.2058,1.2054,1.2056,836199986.0
2007-09-06 09:10:00,1.2055,1.2057,1.2055,1.2057,836199986.0
2007-09-06 09:11:00,1.2058,1.2058,1.20575,1.2058,836199986.0
2007-09-06 09:12:00,1.2056,1.2058,1.2056,1.2058,1528699982.0
2007-09-06 09:13:00,1.2057,1.2059,1.2057,1.2059,1528699982.0
2007-09-06 09:14:00,1.2058,1.2059,1.2057,1.2058,1528699982.0
2007-09-06 09:15:00,1.2057,1.2057,1.2056,1.2057,1528699982.0
2007-09-06 09:16:00,1.2058,1.2058,1.2057,1.2057,1528699982.0
2007-09-06 09:17:00,1.2056,1.2056,1.2056,1.2056,1528699982.0
2007-09-06 09:18:00,1.20565,1.2057,1.2056,1.2056,1528699982.0
2007-09-06 09:19:00,1.2055,1.2059,1.2055,1.2059,666700002.0
2007-09-06 09:20:00,1.206,1.206,1.2057,1.2057,666700002.0
2007-09-06 09:21:00,1.2056,1.2056,1.2053,1.2054,666700002.0
2007-09-06 09:22:00,1.2053,1.2056,1.2053,1.2056,666700002.0
2007-09-06 09:23:00,1.2055,1.2057,1.2055,1.2057,666700002.0
2007-09-06 09:24:00,1.2056,1.2057,1.2049,1.205,666700002.0
2007-09-06 09:25:00,1.2049,1.2051,1.2049,1.2051,666700002.0
2007-09-06 09:26:00,1.2052,1.2053,1.2051,1.2053,666700002.0
2007-09-06 09:27:00,1.2052,1.2052,1.2051,1.2051,666700002.0
2007-09-06 09:28:00,1.2052,1.2054,1.2051,1.2052,666700002.0
2007-09-06 09:29:00,1.2053,1.2054,1.2052,1.2053,666700002.0
2007-09-06 09:30:00,1.2054,1.2054,1.2053,1.2054,666700002.0
2007-09-06 09:31:00,1.2055,1.2056,1.2054,1.2055,666700002.0
2007-09-06 09:32:00,1.2056,1.2056,1.2054,1.2056,666700002.0
2007-09-06 09:33:00,1.2055,1.2056,1.2054,1.2056,666700002.0
2007-09-06 09:34:00,1.2055,1.2056,1.2053,1.2055,666700002.0
2007-09-06 09:35:00,1.2054,1.2054,1.2052,1.2053,666700002.0
2007-09-06 09:36:00,1.2054,1.2054,1.2052,1.2053,666700002.0
2007-09-06 09:37:00,1.2052,1.2055,1.2052,1.2054,666700002.0
2007-09-06 09:38:00,1.2053,1.2055,1.2053,1.2055,666700002.0
2007-09-06 09:39:00,1.2054,1.2056,1.2054,1.2055,666700002.0
2007-09-06 09:40:00,1.20555,1.20555,1.2054,1.2054,666700002.0
2007-09-06 09:41:00,1.20545,1.2056,1.20545,1.2055,1214300008.0
2007-09-06 09:42:00,1.2056,1.2058,1.2055,1.2057,601899998.0
2007-09-06 09:43:00,1.20575,1.2058,1.2057,1.2058,601899998.0
2007-09-06 09:44:00,1.2058,1.2059,1.2057,1.2058,1926199997.0
2007-09-06 09:45:00,1.2057,1.2058,1.2054,1.2055,1707199985.0
2007-09-06 09:46:00,1.2056,1.2058,1.2056,1.2058,1707199985.0
2007-09-06 09:47:00,1.2056,1.2057,1.2056,1.2057,1896400012.0
2007-09-06 09:48:00,1.20565,1.2057,1.2056,1.2057,1896400012.0
2007-09-06 09:49:00,1.2057,1.2057,1.2056,1.2056,1400699992.0
2007-09-06 09:50:00,1.2056,1.2057,1.2055,1.2056,2138299997.0
2007-09-06 09:51:00,1.2056,1.2056,1.20535,1.2054,1768800016.0
2007-09-06 09:52:00,1.2055,1.2055,1.2054,1.2055,719199996.0
2007-09-06 09:53:00,1.2056,1.2056,1.2054,1.2054,719199996.0
2007-09-06 09:54:00,1.2052,1.2054,1.2052,1.2053,1791399974.0
2007-09-06 09:55:00,1.2054,1.2055,1.2053,1.2055,1791399974.0
2007-09-06 09:56:00,1.2055,1.2056,1.2054,1.20545,1791399974.0
2007-09-06 09:57:00,1.20545,1.2056,1.2054,1.20545,1922199994.0
2007-09-06 09:58:00,1.20545,1.2055,1.2054,1.2055,1598900015.0
2007-09-06 09:59:00,1.2053,1.2053,1.2051,1.2052,2039499998.0
2007-09-06 10:00:00,1.2052,1.2053,1.20495,1.20515,2039499998.0
2007-09-06 10:01:00,1.2052,1.2053,1.2051,1.2052,1205399999.0
2007-09-06 10:02:00,1.2053,1.2053,1.20515,1.2052,1205399999.0
2007-09-06 10:03:00,1.2051,1.2052,1.2051,1.2051,1486200014.0
2007-09-06 10:04:00,1.2052,1.2052,1.205,1.2051,1486200014.0
2007-09-06 10:05:00,1.2051,1.2051,1.2049,1.2049,1619199975.0
2007-09-06 10:06:00,1.2047,1.2048,1.2045,1.2048,2005499981.0
2007-09-06 10:07:00,1.2047,1.205,1.2047,1.205,2005499981.0
2007-09-06 10:08:00,1.2049,1.205,1.2049,1.205,2005499981.0
2007-09-06 10:09:00,1.2051,1.2051,1.205,1.205,2005499981.0
2007-09-06 10:10:00,1.205,1.205,1.2049,1.205,158499993.0
2007-09-06 10:11:00,1.2047,1.2048,1.2047,1.2047,1349499965.0
2007-09-06 10:12:00,1.2049,1.2049,1.2049,1.2049,1349499965.0
2007-09-06 10:13:00,1.2049,1.205,1.2049,1.205,1627300002.0
2007-09-06 10:14:00,1.205,1.2053,1.205,1.2052,1350300011.0
2007-09-06 10:15:00,1.2051,1.2051,1.205,1.2051,1350300011.0
2007-09-06 10:16:00,1.2052,1.2052,1.2051,1.2051,1350300011.0
2007-09-06 10:17:00,1.2049,1.205,1.2047,1.2048,1847500011.0
2007-09-06 10:18:00,1.2047,1.2047,1.2046,1.2047,1847500011.0
2007-09-06 10:19:00,1.2046,1.2048,1.2046,1.2047,1847500011.0
2007-09-06 10:20:00,1.2046,1.2047,1.2046,1.2046,1847500011.0
2007-09-06 10:21:00,1.2044,1.2046,1.2044,1.2044,1847500011.0
2007-09-06 10:22:00,1.2043,1.2044,1.2042,1.2042,1847500011.0
2007-09-06 10:23:00,1.2043,1.2044,1.2043,1.2043,1847500011.0
2007-09-06 10:24:00,1.2044,1.2044,1.2041,1.2042,1847500011.0
2007-09-06 10:25:00,1.2041,1.2041,1.2039,1.204,1847500011.0
2007-09-06 10:26:00,1.2041,1.2041,1.204,1.2041,1847500011.0
2007-09-06 10:27:00,1.2042,1.2042,1.2041,1.2042,1847500011.0
2007-09-06 10:28:00,1.2041,1.2041,1.2039,1.204,1847500011.0
2007-09-06 10:29:00,1.2041,1.2043,1.2041,1.2042,1847500011.0
2007-09-06 10:30:00,1.2041,1.2042,1.2041,1.2042,1847500011.0
2007-09-06 10:31:00,1.2043,1.2044,1.2042,1.2043,1847500011.0
2007-09-06 10:32:00,1.2042,1.2045,1.2042,1.2045,1847500011.0
2007-09-06 10:33:00,1.2044,1.2045,1.2044,1.2044,1847500011.0
2007-09-06 10:34:00,1.2045,1.2045,1.2043,1.2044,1847500011.0
2007-09-06 10:35:00,1.2045,1.2045,1.2043,1.2043,1847500011.0
2007-09-06 10:36:00,1.2044,1.2045,1.2043,1.2044,1847500011.0
2007-09-06 10:37:00,1.20455,1.2046,1.2045,1.2046,1847500011.0
2007-09-06 10:38:00,1.2046,1.2047,1.2046,1.2047,2036100000.0
2007-09-06 10:39:00,1.2046,1.2046,1.2045,1.2045,1781999992.0
2007-09-06 10:40:00,1.2046,1.2048,1.2046,1.2047,1781999992.0
2007-09-06 10:41:00,1.2047,1.2048,1.2046,1.2047,1565099970.0
2007-09-06 10:42:00,1.2047,1.2047,1.2047,1.2047,792999975.0
2007-09-06 10:43:00,1.2045,1.2045,1.2044,1.2045,1284899954.0
2007-09-06 10:44:00,1.2046,1.2046,1.20445,1.2046,1284899954.0
2007-09-06 10:45:00,1.2044,1.2045,1.2043,1.2044,1859599977.0
2007-09-06 10:47:00,1.2045,1.2045,1.2044,1.2044,1859599977.0
2007-09-06 10:48:00,1.2043,1.2044,1.2042,1.2043,1859599977.0
2007-09-06 10:49:00,1.2042,1.2042,1.2039,1.204,1859599977.0
2007-09-06 10:50:00,1.2041,1.2042,1.204,1.2042,1859599977.0
2007-09-06 10:51:00,1.2041,1.2042,1.2039,1.2039,1859599977.0
2007-09-06 10:52:00,1.2038,1.2039,1.2035,1.2036,1859599977.0
2007-09-06 10:53:00,1.2037,1.2038,1.2037,1.20375,1859599977.0
2007-09-06 10:54:00,1.2038,1.2038,1.2035,1.2036,2043899986.0
2007-09-06 10:55:00,1.2035,1.2037,1.2035,1.2036,2043899986.0
2007-09-06 10:56:00,1.2037,1.2037,1.2035,1.2036,2043899986.0
2007-09-06 10:57:00,1.2037,1.2039,1.2037,1.2039,2043899986.0
2007-09-06 10:58:00,1.2038,1.2038,1.2037,1.2038,2043899986.0
2007-09-06 10:59:00,1.2039,1.2039,1.2038,1.2039,2043899986.0
2007-09-06 11:00:00,1.2039,1.204,1.2038,1.2039,1860599949.0
2007-09-06 11:01:00,1.204,1.204,1.2036,1.2039,1860599949.0
2007-09-06 11:02:00,1.2038,1.2039,1.2038,1.2039,1860599949.0
2007-09-06 11:03:00,1.2038,1.2039,1.2037,1.2038,1860599949.0
2007-09-06 11:04:00,1.2037,1.2039,1.2036,1.2037,1860599949.0
2007-09-06 11:05:00,1.2036,1.2036,1.2035,1.2036,1860599949.0
2007-09-06 11:06:00,1.2037,1.204,1.2037,1.204,1860599949.0
2007-09-06 11:07:00,1.204,1.2042,1.204,1.204,1165699991.0
2007-09-06 11:08:00,1.204,1.204,1.2037,1.20375,1774200000.0
2007-09-06 11:09:00,1.2036,1.2036,1.2033,1.2033,1595400020.0
2007-09-06 11:10:00,1.2034,1.2035,1.2032,1.2032,1595400020.0
2007-09-06 11:11:00,1.2033,1.2034,1.2032,1.2034,1595400020.0
2007-09-06 11:12:00,1.2033,1.2034,1.2032,1.2033,1595400020.0
2007-09-06 11:13:00,1.2034,1.2035,1.2034,1.2035,1595400020.0
2007-09-06 11:14:00,1.2036,1.2038,1.2036,1.2036,1595400020.0
2007-09-06 11:15:00,1.2037,1.2037,1.2035,1.2035,1595400020.0
2007-09-06 11:16:00,1.2036,1.2039,1.2035,1.2038,1595400020.0
2007-09-06 11:17:00,1.2037,1.2039,1.2037,1.2037,1595400020.0
2007-09-06 11:18:00,1.2038,1.204,1.2036,1.2036,1595400020.0
2007-09-06 11:19:00,1.2035,1.2038,1.2035,1.2038,1595400020.0
2007-09-06 11:20:00,1.2037,1.2039,1.2037,1.2038,1595400020.0
2007-09-06 11:21:00,1.2037,1.2037,1.2035,1.2035,1595400020.0
2007-09-06 11:22:00,1.2036,1.2036,1.2035,1.2035,1595400020.0
2007-09-06 11:23:00,1.2036,1.2038,1.2035,1.2037,1595400020.0
2007-09-06 11:24:00,1.2038,1.2041,1.2038,1.2039,1595400020.0
2007-09-06 11:25:00,1.204,1.2043,1.204,1.2043,1595400020.0
2007-09-06 11:26:00,1.2042,1.2047,1.2042,1.2046,1595400020.0
2007-09-06 11:27:00,1.2047,1.2048,1.2044,1.2046,1595400020.0
2007-09-06 11:28:00,1.2045,1.2047,1.2045,1.2046,1595400020.0
2007-09-06 11:29:00,1.2045,1.2046,1.2043,1.2043,1595400020.0
2007-09-06 11:30:00,1.2044,1.2046,1.2044,1.2046,1595400020.0
2007-09-06 11:31:00,1.2046,1.2046,1.2043,1.2044,895000001.0
2007-09-06 11:32:00,1.2044,1.2046,1.2043,1.2046,743100003.0
2007-09-06 11:33:00,1.2046,1.2046,1.2044,1.2044,683100008.0
2007-09-06 11:34:00,1.2045,1.2045,1.2044,1.2044,683100008.0
2007-09-06 11:35:00,1.2044,1.2044,1.2042,1.2042,525199997.0
2007-09-06 11:36:00,1.2043,1.2044,1.2042,1.2044,1898600011.0
2007-09-06 11:37:00,1.2044,1.2046,1.2044,1.2046,544699999.0
2007-09-06 11:38:00,1.2044,1.2045,1.2043,1.2045,2117500009.0
2007-09-06 11:39:00,1.2047,1.2047,1.2045,1.2046,2117500009.0
2007-09-06 11:40:00,1.2046,1.2046,1.2042,1.2043,2116899965.0
2007-09-06 11:41:00,1.2044,1.2045,1.20425,1.20445,2067900009.0
2007-09-06 11:42:00,1.2045,1.2045,1.2044,1.2045,514299997.0
2007-09-06 11:43:00,1.2045,1.2045,1.2043,1.2043,1795800014.0
2007-09-06 11:44:00,1.20445,1.2046,1.2044,1.20455,1795800014.0
2007-09-06 11:45:00,1.2045,1.2048,1.2044,1.2047,1958699947.0
2007-09-06 11:46:00,1.2046,1.2047,1.2045,1.2045,1958699947.0
2007-09-06 11:47:00,1.2046,1.2046,1.2042,1.2043,1958699947.0
2007-09-06 11:48:00,1.2045,1.2045,1.20405,1.2041,1958699947.0
2007-09-06 11:49:00,1.2039,1.2041,1.2037,1.2038,1606499987.0
2007-09-06 11:50:00,1.2037,1.2039,1.2037,1.2037,1606499987.0
2007-09-06 11:51:00,1.2038,1.2039,1.2037,1.2038,1606499987.0
2007-09-06 11:52:00,1.2039,1.204,1.2039,1.204,1606499987.0
2007-09-06 11:53:00,1.204,1.2042,1.204,1.20415,1606499987.0
2007-09-06 11:54:00,1.20415,1.2043,1.2041,1.2042,1718400003.0
2007-09-06 11:55:00,1.2042,1.2042,1.2039,1.2039,2067999998.0
2007-09-06 11:56:00,1.204,1.204,1.2036,1.2036,2067999998.0
2007-09-06 11:57:00,1.2037,1.2039,1.2036,1.2037,2067999998.0
2007-09-06 11:58:00,1.2036,1.2037,1.2036,1.2036,2067999998.0
2007-09-06 11:59:00,1.2037,1.2039,1.2036,1.2039,2067999998.0
2007-09-06 12:00:00,1.204,1.2041,1.2039,1.2041,2067999998.0
2007-09-06 12:01:00,1.2038,1.2041,1.2038,1.2041,1886900002.0
2007-09-06 12:02:00,1.204,1.204,1.2039,1.2039,1886900002.0
2007-09-06 12:03:00,1.204,1.204,1.2037,1.2037,1886900002.0
2007-09-06 12:04:00,1.2036,1.204,1.2035,1.2036,1246699995.0
2007-09-06 12:05:00,1.2037,1.2038,1.2035,1.2035,1246699995.0
2007-09-06 12:06:00,1.2036,1.2036,1.2034,1.2035,1246699995.0
2007-09-06 12:07:00,1.2034,1.2035,1.2032,1.2033,1246699995.0
2007-09-06 12:08:00,1.2034,1.2035,1.2032,1.2035,1246699995.0
2007-09-06 12:09:00,1.2036,1.2037,1.2033,1.2037,1246699995.0
2007-09-06 12:10:00,1.2036,1.2038,1.2035,1.2036,1246699995.0
2007-09-06 12:11:00,1.2035,1.204,1.2035,1.204,1246699995.0
2007-09-06 12:12:00,1.2039,1.2041,1.2038,1.204,1246699995.0
2007-09-06 12:13:00,1.2039,1.204,1.2034,1.2035,1246699995.0
2007-09-06 12:14:00,1.2036,1.2037,1.2034,1.2037,1246699995.0
2007-09-06 12:15:00,1.2036,1.2038,1.2036,1.2037,1246699995.0
2007-09-06 12:16:00,1.2035,1.2037,1.2035,1.2037,1246699995.0
2007-09-06 12:17:00,1.2036,1.2037,1.2034,1.2035,1246699995.0
2007-09-06 12:18:00,1.2036,1.2037,1.2035,1.2037,1246699995.0
2007-09-06 12:19:00,1.2038,1.2038,1.2034,1.2034,1246699995.0
2007-09-06 12:20:00,1.2035,1.2036,1.2034,1.2035,1246699995.0
2007-09-06 12:21:00,1.2036,1.2038,1.2035,1.2037,1246699995.0
2007-09-06 12:22:00,1.2036,1.2037,1.2035,1.2035,1246699995.0
2007-09-06 12:23:00,1.20355,1.2037,1.20355,1.20365,1246699995.0
2007-09-06 12:24:00,1.2037,1.2038,1.20365,1.2038,861900010.0
2007-09-06 12:25:00,1.2036,1.2037,1.2033,1.2033,1642899971.0
2007-09-06 12:26:00,1.2034,1.2035,1.2033,1.2035,1642899971.0
2007-09-06 12:27:00,1.2034,1.2034,1.2032,1.2033,1642899971.0
2007-09-06 12:28:00,1.2034,1.2034,1.2032,1.2032,1642899971.0
2007-09-06 12:29:00,1.2032,1.2034,1.2031,1.2033,1214299980.0
2007-09-06 12:30:00,1.2034,1.2034,1.2033,1.2033,1214299980.0
2007-09-06 12:31:00,1.2034,1.2034,1.2032,1.2033,1214299980.0
2007-09-06 12:32:00,1.2032,1.2034,1.2032,1.2033,1214299980.0
2007-09-06 12:33:00,1.2032,1.2034,1.2032,1.2033,1214299980.0
2007-09-06 12:34:00,1.2034,1.2036,1.2034,1.2035,1214299980.0
2007-09-06 12:35:00,1.2033,1.2036,1.2033,1.2036,407500002.0
2007-09-06 12:36:00,1.2037,1.2038,1.20365,1.2037,407500002.0
2007-09-06 12:37:00,1.2036,1.2036,1.2035,1.2035,2104499980.0
2007-09-06 12:38:00,1.2034,1.2035,1.2033,1.2033,2104499980.0
2007-09-06 12:39:00,1.2035,1.20355,1.2034,1.2035,2104499980.0
2007-09-06 12:40:00,1.2035,1.2035,1.2034,1.2034,1058999983.0
2007-09-06 12:41:00,1.2033,1.2037,1.2033,1.2036,1383299986.0
2007-09-06 12:42:00,1.2035,1.2035,1.2032,1.2032,1383299986.0
2007-09-06 12:43:00,1.2033,1.2033,1.2031,1.2033,1383299986.0
2007-09-06 12:44:00,1.2033,1.2034,1.2032,1.2033,1383299986.0
2007-09-06 12:45:00,1.2033,1.2033,1.2032,1.2033,1789599949.0
2007-09-06 12:46:00,1.2033,1.2033,1.2032,1.2032,1297899974.0
2007-09-06 12:47:00,1.2032,1.2033,1.20315,1.20325,1725499977.0
2007-09-06 12:48:00,1.2031,1.2033,1.2031,1.2033,724999997.0
2007-09-06 12:49:00,1.2034,1.2034,1.2033,1.2033,724999997.0
2007-09-06 12:50:00,1.2034,1.2035,1.2034,1.2035,724999997.0
2007-09-06 12:51:00,1.2032,1.2033,1.2032,1.2032,1405300001.0
2007-09-06 12:52:00,1.2031,1.2032,1.203,1.2032,1405300001.0
2007-09-06 12:53:00,1.2033,1.2033,1.2032,1.2033,1405300001.0
2007-09-06 12:54:00,1.2033,1.2034,1.2032,1.2034,2092699964.0
2007-09-06 12:55:00,1.2031,1.2033,1.2031,1.2032,2126399998.0
2007-09-06 12:56:00,1.2033,1.2034,1.2031,1.2031,2126399998.0
2007-09-06 12:57:00,1.203,1.2031,1.2029,1.203,2126399998.0
2007-09-06 12:58:00,1.2031,1.2032,1.203,1.2032,2126399998.0
2007-09-06 12:59:00,1.2033,1.2033,1.2029,1.203,2126399998.0
2007-09-06 13:00:00,1.2031,1.2032,1.203,1.2032,2126399998.0
2007-09-06 13:01:00,1.2031,1.2035,1.203,1.203,2126399998.0
2007-09-06 13:02:00,1.2032,1.2033,1.203,1.20325,2126399998.0
2007-09-06 13:03:00,1.2033,1.2034,1.2032,1.2033,748499989.0
2007-09-06 13:04:00,1.2034,1.2034,1.2033,1.2034,748499989.0
2007-09-06 13:05:00,1.2032,1.2033,1.2032,1.2033,1616199998.0
2007-09-06 13:06:00,1.2032,1.2034,1.2032,1.2034,1616199998.0
2007-09-06 13:07:00,1.2035,1.2037,1.2034,1.2036,1616199998.0
2007-09-06 13:08:00,1.2037,1.20375,1.2035,1.2037,1616199998.0
2007-09-06 13:09:00,1.2035,1.2035,1.2032,1.2033,796100003.0
2007-09-06 13:10:00,1.2034,1.2035,1.2031,1.20335,796100003.0
2007-09-06 13:11:00,1.2033,1.2034,1.2033,1.2033,2135599997.0
2007-09-06 13:12:00,1.2034,1.2034,1.203,1.2031,2135599997.0
2007-09-06 13:13:00,1.2032,1.2032,1.203,1.2031,2135599997.0
2007-09-06 13:14:00,1.203,1.2031,1.2029,1.2031,2135599997.0
2007-09-06 13:15:00,1.203,1.2032,1.203,1.2031,2135599997.0
2007-09-06 13:16:00,1.203,1.2034,1.203,1.2034,2135599997.0
2007-09-06 13:17:00,1.2035,1.2037,1.2033,1.2035,2135599997.0
2007-09-06 13:18:00,1.2034,1.2035,1.2031,1.2033,2135599997.0
2007-09-06 13:19:00,1.2032,1.2033,1.203,1.2031,2135599997.0
2007-09-06 13:20:00,1.2032,1.2032,1.203,1.2032,2135599997.0
2007-09-06 13:21:00,1.2031,1.2034,1.2031,1.2033,2135599997.0
2007-09-06 13:22:00,1.2035,1.20365,1.20335,1.2034,2135599997.0
2007-09-06 13:23:00,1.2034,1.204,1.2033,1.2038,1885500006.0
2007-09-06 13:24:00,1.2037,1.2039,1.2036,1.2039,1885500006.0
2007-09-06 13:25:00,1.204,1.204,1.2039,1.204,1885500006.0
2007-09-06 13:26:00,1.2039,1.2039,1.2037,1.2037,1885500006.0
2007-09-06 13:27:00,1.2038,1.2039,1.2038,1.2038,1885500006.0
2007-09-06 13:28:00,1.2038,1.2038,1.2037,1.2038,1934600010.0
2007-09-06 13:29:00,1.2037,1.2039,1.2032,1.2033,1934600010.0
2007-09-06 13:30:00,1.2034,1.2034,1.2032,1.2033,1934600010.0
2007-09-06 13:31:00,1.2034,1.2036,1.2033,1.2036,1934600010.0
2007-09-06 13:32:00,1.20365,1.2039,1.20365,1.20385,1934600010.0
2007-09-06 13:33:00,1.2037,1.2037,1.2034,1.2036,892300004.0
2007-09-06 13:34:00,1.2035,1.2035,1.2033,1.2033,892300004.0
2007-09-06 13:35:00,1.2035,1.2035,1.2033,1.2033,892300004.0
2007-09-06 13:36:00,1.2034,1.2034,1.2033,1.2034,892300004.0
2007-09-06 13:37:00,1.2035,1.2036,1.20345,1.2035,892300004.0
2007-09-06 13:38:00,1.2035,1.2036,1.2035,1.2035,1250800013.0
2007-09-06 13:39:00,1.2035,1.2036,1.2035,1.2036,1250300028.0
2007-09-06 13:40:00,1.2036,1.2036,1.2034,1.2036,1105000006.0
2007-09-06 13:41:00,1.2035,1.2036,1.2033,1.2034,1105000006.0
2007-09-06 13:42:00,1.2035,1.2036,1.20345,1.20355,1105000006.0
2007-09-06 13:43:00,1.20355,1.2037,1.20355,1.2036,1181699996.0
2007-09-06 13:44:00,1.2036,1.2038,1.2035,1.2036,1016200004.0
2007-09-06 13:45:00,1.2035,1.204,1.2035,1.2039,1454100009.0
2007-09-06 13:46:00,1.2039,1.204,1.2036,1.2037,1829000018.0
2007-09-06 13:47:00,1.2036,1.2037,1.2035,1.2036,1829000018.0
2007-09-06 13:48:00,1.2035,1.2037,1.2033,1.2033,1829000018.0
2007-09-06 13:49:00,1.2034,1.2034,1.2029,1.2029,1829000018.0
2007-09-06 13:50:00,1.203,1.203,1.2028,1.2029,1829000018.0
2007-09-06 13:51:00,1.2028,1.203,1.2028,1.203,1829000018.0
2007-09-06 13:52:00,1.2029,1.203,1.2024,1.2024,1829000018.0
2007-09-06 13:53:00,1.2023,1.2024,1.2019,1.202,1829000018.0
2007-09-06 13:54:00,1.2021,1.2021,1.2017,1.202,1829000018.0
2007-09-06 13:55:00,1.2021,1.2021,1.2012,1.2013,1829000018.0
2007-09-06 13:56:00,1.2012,1.2014,1.2011,1.2011,1829000018.0
2007-09-06 13:57:00,1.2012,1.2012,1.201,1.2011,1829000018.0
2007-09-06 13:58:00,1.201,1.2012,1.2009,1.201,1829000018.0
2007-09-06 13:59:00,1.2012,1.2016,1.2012,1.2016,1829000018.0
2007-09-06 14:00:00,1.2013,1.2014,1.2012,1.2013,2049900014.0
2007-09-06 14:01:00,1.2014,1.2014,1.2012,1.2014,2049900014.0
2007-09-06 14:02:00,1.2013,1.2014,1.2012,1.2012,2049900014.0
2007-09-06 14:03:00,1.2011,1.2012,1.2011,1.2012,2049900014.0
2007-09-06 14:04:00,1.2011,1.2014,1.2011,1.2012,2049900014.0
2007-09-06 14:05:00,1.2013,1.2014,1.2009,1.201,2049900014.0
2007-09-06 14:06:00,1.2011,1.2013,1.20095,1.2013,2049900014.0
2007-09-06 14:07:00,1.2012,1.2013,1.2011,1.2012,1670300016.0
2007-09-06 14:08:00,1.2011,1.2013,1.201,1.2011,1670300016.0
2007-09-06 14:09:00,1.2012,1.2012,1.2011,1.2011,1670300016.0
2007-09-06 14:10:00,1.2012,1.2015,1.2012,1.2015,1670300016.0
2007-09-06 14:11:00,1.2012,1.2014,1.2012,1.2012,1394300005.0
2007-09-06 14:12:00,1.2011,1.2014,1.2011,1.2013,1394300005.0
2007-09-06 14:13:00,1.2013,1.2014,1.2012,1.2014,765800012.0
2007-09-06 14:14:00,1.2013,1.2014,1.2012,1.2014,765800012.0
2007-09-06 14:15:00,1.2015,1.2018,1.2014,1.2016,765800012.0
2007-09-06 14:17:00,1.2015,1.2016,1.2012,1.2013,765800012.0
2007-09-06 14:18:00,1.2014,1.2015,1.2013,1.2014,765800012.0
2007-09-06 14:19:00,1.2015,1.2016,1.2014,1.2015,765800012.0
2007-09-06 14:20:00,1.2014,1.2016,1.2014,1.2015,765800012.0
2007-09-06 14:21:00,1.2016,1.2016,1.2015,1.20155,765800012.0
2007-09-06 14:22:00,1.2015,1.2016,1.2014,1.2016,1407399987.0
2007-09-06 14:23:00,1.2015,1.2018,1.2015,1.2016,1407399987.0
2007-09-06 14:24:00,1.2017,1.2018,1.2016,1.2017,1407399987.0
2007-09-06 14:25:00,1.2018,1.2019,1.2018,1.2018,1407399987.0
2007-09-06 14:26:00,1.2018,1.2018,1.2017,1.2018,2016200014.0
2007-09-06 14:27:00,1.2017,1.2018,1.2017,1.2018,2016200014.0
2007-09-06 14:28:00,1.2017,1.2026,1.2017,1.2024,2016200014.0
2007-09-06 14:29:00,1.2025,1.2025,1.2023,1.2023,2016200014.0
2007-09-06 14:30:00,1.2022,1.2028,1.2021,1.2027,2016200014.0
2007-09-06 14:31:00,1.2031,1.2032,1.203,1.2031,2016200014.0
2007-09-06 14:32:00,1.2032,1.2033,1.2031,1.2031,2016200014.0
2007-09-06 14:33:00,1.2029,1.203,1.2027,1.2029,1398799997.0
2007-09-06 14:34:00,1.203,1.2032,1.2029,1.2029,1398799997.0
2007-09-06 14:35:00,1.203,1.2033,1.203,1.2032,1398799997.0
2007-09-06 14:36:00,1.2033,1.2035,1.2032,1.2033,1398799997.0
2007-09-06 14:37:00,1.2034,1.2039,1.2033,1.2036,1398799997.0
2007-09-06 14:38:00,1.2035,1.2035,1.2031,1.2032,1398799997.0
2007-09-06 14:39:00,1.2031,1.2031,1.2031,1.2031,1398799997.0
2007-09-06 14:41:00,1.2033,1.2038,1.2033,1.2035,1398799997.0
2007-09-06 14:42:00,1.2036,1.2038,1.2033,1.2034,1398799997.0
2007-09-06 14:43:00,1.2033,1.2035,1.2033,1.2033,1398799997.0
2007-09-06 14:44:00,1.2034,1.2035,1.2033,1.2033,1398799997.0
2007-09-06 14:45:00,1.2034,1.2036,1.2033,1.2035,1398799997.0
2007-09-06 14:46:00,1.2037,1.2037,1.2035,1.2037,1398799997.0
2007-09-06 14:47:00,1.2036,1.2038,1.2036,1.2036,1398799997.0
2007-09-06 14:48:00,1.2035,1.2038,1.2035,1.2037,1398799997.0
2007-09-06 14:49:00,1.2036,1.2036,1.2035,1.2036,1398799997.0
2007-09-06 14:50:00,1.2036,1.2036,1.2034,1.20345,1398799997.0
2007-09-06 14:51:00,1.20345,1.2038,1.20345,1.2037,1866700003.0
2007-09-06 14:53:00,1.2038,1.2038,1.2035,1.2037,1893599991.0
2007-09-06 14:54:00,1.2036,1.2038,1.2036,1.2036,1893599991.0
2007-09-06 14:55:00,1.2037,1.2042,1.2036,1.2042,1893599991.0
2007-09-06 14:56:00,1.2043,1.2044,1.2042,1.2042,1893599991.0
2007-09-06 14:57:00,1.2043,1.2044,1.2038,1.204,1893599991.0
2007-09-06 14:58:00,1.2039,1.2043,1.2039,1.2041,1893599991.0
2007-09-06 14:59:00,1.2042,1.2044,1.2042,1.2043,1893599991.0
2007-09-06 15:00:00,1.2042,1.2045,1.2042,1.2045,1893599991.0
2007-09-06 15:01:00,1.2044,1.2046,1.2043,1.2044,1893599991.0
2007-09-06 15:02:00,1.2045,1.2047,1.2043,1.2043,1893599991.0
2007-09-06 15:03:00,1.2043,1.2046,1.2043,1.2044,1893599991.0
2007-09-06 15:04:00,1.2044,1.2044,1.2042,1.2044,1940499996.0
2007-09-06 15:05:00,1.2043,1.2045,1.204,1.204,1940499996.0
2007-09-06 15:06:00,1.2042,1.2045,1.20405,1.2044,1940499996.0
2007-09-06 15:07:00,1.2042,1.2044,1.2042,1.2043,1700299990.0
2007-09-06 15:08:00,1.2042,1.2042,1.204,1.2042,1700299990.0
2007-09-06 15:09:00,1.204,1.2042,1.204,1.2041,1700299990.0
2007-09-06 15:10:00,1.2042,1.2042,1.204,1.204,1700299990.0
2007-09-06 15:11:00,1.2042,1.2043,1.20405,1.2042,1700299990.0
2007-09-06 15:12:00,1.2042,1.2042,1.2041,1.2041,2031299998.0
2007-09-06 15:13:00,1.2039,1.204,1.2038,1.2039,507799999.0
2007-09-06 15:14:00,1.2038,1.204,1.2038,1.204,507799999.0
2007-09-06 15:15:00,1.2039,1.204,1.2038,1.2039,507799999.0
2007-09-06 15:16:00,1.20405,1.2041,1.204,1.204,507799999.0
2007-09-06 15:17:00,1.2037,1.2038,1.2034,1.2034,1242000012.0
2007-09-06 15:18:00,1.2033,1.2033,1.2032,1.2033,1242000012.0
2007-09-06 15:19:00,1.2032,1.2033,1.2031,1.2032,1242000012.0
2007-09-06 15:20:00,1.2031,1.2032,1.203,1.2032,1242000012.0
2007-09-06 15:21:00,1.2033,1.2033,1.2031,1.2031,1242000012.0
2007-09-06 15:22:00,1.203,1.2032,1.2029,1.2032,1242000012.0
2007-09-06 15:23:00,1.2031,1.2032,1.203,1.2031,1242000012.0
2007-09-06 15:24:00,1.2032,1.2032,1.2031,1.2031,1242000012.0
2007-09-06 15:25:00,1.2032,1.2032,1.2029,1.2029,1242000012.0
2007-09-06 15:26:00,1.2028,1.2032,1.2028,1.203,1242000012.0
2007-09-06 15:27:00,1.2032,1.2032,1.203,1.2031,1242000012.0
2007-09-06 15:28:00,1.2029,1.2033,1.2029,1.2033,1647599994.0
2007-09-06 15:29:00,1.2034,1.2036,1.2034,1.2035,1647599994.0
2007-09-06 15:30:00,1.2033,1.2035,1.2032,1.2035,1976200023.0
2007-09-06 15:31:00,1.2034,1.2035,1.203,1.2034,1976200023.0
2007-09-06 15:32:00,1.2033,1.2036,1.2033,1.2034,1976200023.0
2007-09-06 15:33:00,1.2033,1.2037,1.2033,1.2036,1976200023.0
2007-09-06 15:34:00,1.2035,1.2036,1.2033,1.2033,1976200023.0
2007-09-06 15:35:00,1.2032,1.2034,1.2032,1.2032,1976200023.0
2007-09-06 15:37:00,1.2033,1.2033,1.2032,1.2032,1976200023.0
2007-09-06 15:38:00,1.2031,1.2032,1.2031,1.2032,1976200023.0
2007-09-06 15:39:00,1.2034,1.2036,1.2034,1.2035,1976200023.0
2007-09-06 15:40:00,1.2036,1.2037,1.2035,1.2037,1976200023.0
2007-09-06 15:41:00,1.2036,1.2037,1.2036,1.2036,1976200023.0
2007-09-06 15:42:00,1.2035,1.2035,1.2032,1.2033,1976200023.0
2007-09-06 15:43:00,1.2032,1.2035,1.2032,1.2035,1976200023.0
2007-09-06 15:44:00,1.2034,1.204,1.2034,1.2039,1976200023.0
2007-09-06 15:45:00,1.2038,1.2038,1.2034,1.2036,1976200023.0
2007-09-06 15:46:00,1.2035,1.2036,1.2032,1.2033,1976200023.0
2007-09-06 15:47:00,1.2032,1.2032,1.2031,1.2031,1976200023.0
2007-09-06 15:48:00,1.2033,1.2033,1.2032,1.2032,1976200023.0
2007-09-06 15:49:00,1.2032,1.2032,1.203,1.2031,1960200010.0
2007-09-06 15:50:00,1.2032,1.2032,1.2028,1.2029,1960200010.0
2007-09-06 15:51:00,1.2028,1.2028,1.2025,1.2026,1960200010.0
2007-09-06 15:52:00,1.2027,1.2027,1.2026,1.2027,1960200010.0
2007-09-06 15:53:00,1.2026,1.2027,1.2026,1.2027,1960200010.0
2007-09-06 15:54:00,1.2026,1.2027,1.2024,1.2024,1960200010.0
2007-09-06 15:55:00,1.2023,1.2024,1.2022,1.2022,1960200010.0
2007-09-06 15:56:00,1.2023,1.2023,1.2021,1.2021,1960200010.0
2007-09-06 15:57:00,1.202,1.2022,1.2019,1.2022,1960200010.0
2007-09-06 15:58:00,1.2023,1.2025,1.2023,1.2023,1960200010.0
2007-09-06 15:59:00,1.2022,1.2024,1.2022,1.2023,1960200010.0
2007-09-06 16:00:00,1.2022,1.2025,1.2021,1.2023,1960200010.0
2007-09-06 16:01:00,1.2024,1.2031,1.2024,1.2031,1960200010.0
2007-09-06 16:02:00,1.2032,1.2032,1.2027,1.2028,1960200010.0
2007-09-06 16:03:00,1.2029,1.2032,1.2028,1.2032,1960200010.0
2007-09-06 16:04:00,1.2031,1.2032,1.2031,1.2031,1960200010.0
2007-09-06 16:05:00,1.2029,1.203,1.2029,1.203,1960200010.0
2007-09-06 16:06:00,1.2029,1.203,1.2027,1.2027,1960200010.0
2007-09-06 16:07:00,1.2028,1.2028,1.2023,1.2024,1960200010.0
2007-09-06 16:08:00,1.2025,1.2025,1.2024,1.2025,1960200010.0
2007-09-06 16:09:00,1.2023,1.2023,1.2021,1.2022,1960200010.0
2007-09-06 16:10:00,1.2021,1.2024,1.2021,1.2023,1960200010.0
2007-09-06 16:11:00,1.2024,1.2024,1.2023,1.2024,1960200010.0
2007-09-06 16:12:00,1.2023,1.2024,1.2022,1.2022,1960200010.0
2007-09-06 16:13:00,1.2023,1.2023,1.2017,1.2018,1960200010.0
2007-09-06 16:14:00,1.2017,1.2018,1.2016,1.2017,1960200010.0
2007-09-06 16:15:00,1.2016,1.2018,1.2016,1.2016,1960200010.0
2007-09-06 16:16:00,1.2015,1.2017,1.2015,1.2016,1960200010.0
2007-09-06 16:17:00,1.2015,1.2016,1.2011,1.2011,1960200010.0
2007-09-06 16:18:00,1.2012,1.2012,1.2011,1.2011,1960200010.0
2007-09-06 16:19:00,1.201,1.2012,1.2008,1.2011,1960200010.0
2007-09-06 16:20:00,1.201,1.2011,1.2008,1.2008,1960200010.0
2007-09-06 16:21:00,1.20105,1.2011,1.2008,1.2008,1960200010.0
2007-09-06 16:22:00,1.2004,1.2004,1.2002,1.2004,1784800010.0
2007-09-06 16:23:00,1.2003,1.2007,1.2002,1.2007,1784800010.0
2007-09-06 16:24:00,1.2006,1.2011,1.2006,1.2011,1784800010.0
2007-09-06 16:25:00,1.2012,1.2012,1.201,1.2011,1784800010.0
2007-09-06 16:26:00,1.20115,1.2013,1.2011,1.2013,1784800010.0
2007-09-06 16:27:00,1.2013,1.2014,1.2013,1.20135,543400009.0
2007-09-06 16:28:00,1.2011,1.2015,1.2011,1.2015,1898999974.0
2007-09-06 16:29:00,1.2016,1.202,1.2016,1.2019,1898999974.0
2007-09-06 16:30:00,1.2018,1.2023,1.2018,1.2019,1898999974.0
2007-09-06 16:31:00,1.202,1.2021,1.2018,1.2019,1898999974.0
2007-09-06 16:32:00,1.2018,1.202,1.2018,1.2019,1898999974.0
2007-09-06 16:33:00,1.202,1.2021,1.2018,1.2018,1898999974.0
2007-09-06 16:34:00,1.202,1.202,1.202,1.202,1898999974.0
2007-09-06 16:35:00,1.202,1.202,1.2019,1.202,1669699995.0
2007-09-06 16:36:00,1.2018,1.2018,1.2014,1.2016,1489900004.0
2007-09-06 16:37:00,1.2017,1.2018,1.2016,1.2017,1489900004.0
2007-09-06 16:38:00,1.2018,1.2018,1.2017,1.2017,1489900004.0
2007-09-06 16:39:00,1.2018,1.202,1.2017,1.2019,1489900004.0
2007-09-06 16:40:00,1.2018,1.2019,1.2017,1.2018,1489900004.0
2007-09-06 16:41:00,1.2019,1.2021,1.2019,1.2021,1489900004.0
2007-09-06 16:42:00,1.202,1.2021,1.2019,1.2019,1489900004.0
2007-09-06 16:43:00,1.202,1.202,1.2018,1.2018,1489900004.0
2007-09-06 16:44:00,1.2017,1.202,1.2017,1.202,1489900004.0
2007-09-06 16:45:00,1.2021,1.2023,1.20205,1.2021,1489900004.0
2007-09-06 16:46:00,1.2021,1.2021,1.202,1.2021,1369000007.0
2007-09-06 16:47:00,1.2019,1.2021,1.2017,1.2019,1978499995.0
2007-09-06 16:48:00,1.2018,1.202,1.2018,1.2018,1978499995.0
2007-09-06 16:49:00,1.2017,1.2017,1.2015,1.2016,1978499995.0
2007-09-06 16:50:00,1.2017,1.2017,1.2016,1.2017,1978499995.0
2007-09-06 16:51:00,1.2018,1.2018,1.2015,1.2016,1978499995.0
2007-09-06 16:52:00,1.20155,1.2017,1.2015,1.2016,1978499995.0
2007-09-06 16:53:00,1.2014,1.2016,1.2014,1.2015,1476699998.0
2007-09-06 16:54:00,1.2016,1.2019,1.2016,1.2018,1476699998.0
2007-09-06 16:55:00,1.2016,1.2018,1.2015,1.2015,1682600011.0
2007-09-06 16:56:00,1.2016,1.2016,1.2015,1.2015,1682600011.0
2007-09-06 16:57:00,1.2016,1.2016,1.2009,1.2009,1682600011.0
2007-09-06 16:58:00,1.201,1.2011,1.2009,1.2011,1682600011.0
2007-09-06 16:59:00,1.2012,1.2012,1.2007,1.2008,1682600011.0
2007-09-06 17:00:00,1.2009,1.2009,1.2007,1.2007,1682600011.0
2007-09-06 17:01:00,1.2006,1.2006,1.2003,1.2004,1682600011.0
2007-09-06 17:02:00,1.2003,1.2004,1.1999,1.2,1682600011.0
2007-09-06 17:03:00,1.1998,1.1998,1.1992,1.1998,1682600011.0
2007-09-06 17:04:00,1.1999,1.2,1.1997,1.2,1682600011.0
2007-09-06 17:05:00,1.1999,1.2002,1.1999,1.2001,1682600011.0
2007-09-06 17:06:00,1.2002,1.2002,1.1995,1.1997,1682600011.0
2007-09-06 17:07:00,1.1996,1.1996,1.1995,1.1995,1682600011.0
2007-09-06 17:08:00,1.1996,1.1997,1.1992,1.1993,1682600011.0
2007-09-06 17:09:00,1.1994,1.1997,1.1992,1.1996,1682600011.0
2007-09-06 17:10:00,1.1997,1.1998,1.1994,1.1997,1682600011.0
2007-09-06 17:11:00,1.1998,1.1999,1.1997,1.1998,1682600011.0
2007-09-06 17:12:00,1.1999,1.2,1.1998,1.1999,1682600011.0
2007-09-06 17:13:00,1.1998,1.1999,1.1997,1.1998,1682600011.0
2007-09-06 17:14:00,1.1998,1.2,1.1998,1.19995,1682600011.0
2007-09-06 17:15:00,1.1998,1.1999,1.1997,1.1997,556399985.0
2007-09-06 17:16:00,1.1999,1.2,1.1999,1.2,556399985.0
2007-09-06 17:17:00,1.2,1.2001,1.2,1.2001,1095399999.0
2007-09-06 17:18:00,1.2001,1.2001,1.2,1.2,962800006.0
2007-09-06 17:19:00,1.1999,1.2,1.1998,1.1999,2070700010.0
2007-09-06 17:20:00,1.1998,1.2002,1.1998,1.2002,2070700010.0
2007-09-06 17:21:00,1.2003,1.2005,1.2002,1.2004,2070700010.0
2007-09-06 17:22:00,1.2003,1.2006,1.2003,1.2005,2070700010.0
2007-09-06 17:23:00,1.2004,1.2004,1.1999,1.1999,2070700010.0
2007-09-06 17:24:00,1.2,1.2001,1.1999,1.2,2070700010.0
2007-09-06 17:26:00,1.2001,1.2002,1.2,1.2,2070700010.0
2007-09-06 17:27:00,1.1999,1.2001,1.1999,1.2,2070700010.0
2007-09-06 17:28:00,1.2001,1.2002,1.1999,1.2,2070700010.0
2007-09-06 17:29:00,1.2001,1.2001,1.2,1.2,2070700010.0
2007-09-06 17:30:00,1.1999,1.2001,1.1998,1.1999,2070700010.0
2007-09-06 17:31:00,1.2001,1.2002,1.1999,1.2001,2070700010.0
2007-09-06 17:32:00,1.1999,1.2,1.1999,1.2,998400005.0
2007-09-06 17:33:00,1.1999,1.2001,1.1999,1.2001,998400005.0
2007-09-06 17:34:00,1.2,1.2002,1.2,1.2002,998400005.0
2007-09-06 17:35:00,1.20025,1.20035,1.2001,1.2001,998400005.0
2007-09-06 17:36:00,1.2001,1.2001,1.2001,1.2001,762199996.0
2007-09-06 17:37:00,1.2001,1.2001,1.2,1.20005,1679300017.0
2007-09-06 17:38:00,1.2,1.2,1.1999,1.1999,1051999996.0
2007-09-06 17:39:00,1.2,1.20005,1.1999,1.2,1051999996.0
2007-09-06 17:40:00,1.2,1.2006,1.2,1.2005,1462499994.0
2007-09-06 17:41:00,1.2005,1.2005,1.20025,1.20025,2002999987.0
2007-09-06 17:42:00,1.20025,1.2004,1.20025,1.2004,611499999.0
2007-09-06 17:43:00,1.2004,1.2004,1.2003,1.2004,499099990.0
2007-09-06 17:44:00,1.2004,1.2006,1.2004,1.2004,1789099998.0
2007-09-06 17:45:00,1.2005,1.2005,1.2004,1.2004,1074799987.0
2007-09-06 17:46:00,1.2006,1.2006,1.2004,1.2004,1074799987.0
2007-09-06 17:47:00,1.2005,1.2006,1.2004,1.2006,1468800000.0
2007-09-06 17:48:00,1.2005,1.2005,1.2002,1.2004,1468800000.0
2007-09-06 17:49:00,1.20045,1.2007,1.20025,1.2007,1468800000.0
2007-09-06 17:50:00,1.2005,1.2009,1.2005,1.2008,1581800004.0
2007-09-06 17:51:00,1.2007,1.201,1.2007,1.2009,1581800004.0
2007-09-06 17:52:00,1.2007,1.2009,1.2007,1.2009,2101799989.0
2007-09-06 17:53:00,1.2008,1.2012,1.2008,1.201,2101799989.0
2007-09-06 17:54:00,1.2011,1.2011,1.2008,1.2008,2101799989.0
2007-09-06 17:55:00,1.2008,1.2009,1.2007,1.2007,1272299996.0
2007-09-06 17:56:00,1.2008,1.2008,1.2007,1.2007,756900005.0
2007-09-06 17:57:00,1.2008,1.2008,1.2007,1.2008,756900005.0
2007-09-06 17:58:00,1.2008,1.2009,1.2007,1.2008,756900005.0
2007-09-06 17:59:00,1.20065,1.20085,1.20055,1.2007,338899999.0
2007-09-06 18:00:00,1.2009,1.2009,1.2006,1.2006,1484500001.0
2007-09-06 18:01:00,1.2006,1.20065,1.20055,1.20065,167200000.0
2007-09-06 18:02:00,1.20065,1.20065,1.2005,1.20065,393200003.0
2007-09-06 18:03:00,1.2007,1.2008,1.2007,1.20075,361000000.0
2007-09-06 18:04:00,1.20075,1.2008,1.20075,1.2008,90800000.0
2007-09-06 18:05:00,1.2008,1.201,1.2006,1.2009,861500009.0
2007-09-06 18:06:00,1.2009,1.201,1.2008,1.2009,607300003.0
2007-09-06 18:07:00,1.2009,1.201,1.20085,1.2009,2079900001.0
2007-09-06 18:08:00,1.2009,1.201,1.2008,1.20085,941099988.0
2007-09-06 18:09:00,1.20085,1.2009,1.2007,1.2008,906999991.0
2007-09-06 18:10:00,1.2008,1.2008,1.2007,1.2007,1874900027.0
2007-09-06 18:11:00,1.2007,1.20075,1.2006,1.2007,942399996.0
2007-09-06 18:12:00,1.2007,1.20075,1.2006,1.2007,1141600004.0
2007-09-06 18:13:00,1.2008,1.2009,1.2008,1.2009,211900000.0
2007-09-06 18:14:00,1.2009,1.2009,1.2007,1.2007,870599999.0
2007-09-06 18:15:00,1.2007,1.2009,1.2007,1.20085,1063999996.0
2007-09-06 18:16:00,1.20085,1.201,1.2007,1.2008,1490899991.0
2007-09-06 18:17:00,1.2008,1.201,1.2007,1.2009,1650200006.0
2007-09-06 18:18:00,1.2009,1.2012,1.2009,1.2011,1120700000.0
2007-09-06 18:19:00,1.2011,1.2011,1.201,1.2011,670300000.0
2007-09-06 18:20:00,1.2011,1.20115,1.201,1.2011,278700000.0
2007-09-06 18:21:00,1.2011,1.2011,1.2011,1.2011,139200000.0
2007-09-06 18:22:00,1.2011,1.2013,1.20105,1.2012,1389600010.0
2007-09-06 18:23:00,1.2012,1.2013,1.201,1.2012,1839399971.0
2007-09-06 18:24:00,1.2012,1.2013,1.2011,1.2011,1096399985.0
2007-09-06 18:25:00,1.2011,1.2013,1.2011,1.2013,491200009.0
2007-09-06 18:26:00,1.2013,1.2013,1.2011,1.20125,1205499992.0
2007-09-06 18:27:00,1.2012,1.20125,1.201,1.20125,862600004.0
2007-09-06 18:28:00,1.2013,1.2013,1.2012,1.2013,588199997.0
2007-09-06 18:29:00,1.2013,1.2017,1.2013,1.2017,1588600000.0
2007-09-06 18:30:00,1.2017,1.2017,1.2014,1.2016,829499995.0
2007-09-06 18:31:00,1.2016,1.2016,1.2015,1.2015,552499993.0
2007-09-06 18:32:00,1.2015,1.2016,1.2014,1.2016,794899997.0
2007-09-06 18:33:00,1.20155,1.2016,1.2013,1.20145,1207400006.0
2007-09-06 18:34:00,1.2015,1.2015,1.2014,1.20145,47400000.0
2007-09-06 18:35:00,1.20145,1.20145,1.2013,1.2013,834599995.0
2007-09-06 18:36:00,1.2013,1.2014,1.2013,1.2013,1396699998.0
2007-09-06 18:37:00,1.2013,1.20145,1.2013,1.2013,378399999.0
2007-09-06 18:38:00,1.2014,1.2014,1.2014,1.2014,56000000.0
2007-09-06 18:39:00,1.2014,1.2014,1.2014,1.2014,53600000.0
2007-09-06 18:40:00,1.2014,1.20145,1.2013,1.2013,1192200011.0
2007-09-06 18:41:00,1.2013,1.2015,1.2013,1.2014,864799988.0
2007-09-06 18:42:00,1.2014,1.2014,1.20125,1.2013,1243600006.0
2007-09-06 18:43:00,1.2013,1.2017,1.2013,1.2017,1600099998.0
2007-09-06 18:44:00,1.2016,1.2018,1.2014,1.2017,1032099996.0
2007-09-06 18:45:00,1.2016,1.202,1.2016,1.2019,1032099996.0
2007-09-06 18:46:00,1.202,1.2021,1.2017,1.2017,1032099996.0
2007-09-06 18:47:00,1.2017,1.2018,1.2016,1.2018,1511699997.0
2007-09-06 18:48:00,1.2017,1.202,1.2017,1.2018,890600000.0
2007-09-06 18:49:00,1.2016,1.2017,1.2016,1.2017,1667400006.0
2007-09-06 18:50:00,1.2016,1.2016,1.2015,1.2016,1667400006.0
2007-09-06 18:51:00,1.2017,1.2018,1.2017,1.20175,1667400006.0
2007-09-06 18:52:00,1.20175,1.2021,1.20175,1.20195,1998800018.0
2007-09-06 18:53:00,1.20195,1.202,1.2017,1.2018,481600003.0
2007-09-06 18:54:00,1.2018,1.2019,1.20175,1.2018,721199998.0
2007-09-06 18:55:00,1.2018,1.2018,1.2017,1.2018,357000003.0
2007-09-06 18:56:00,1.2017,1.2017,1.2017,1.2017,57599998.0
2007-09-06 18:57:00,1.2017,1.2018,1.20165,1.2017,375500000.0
2007-09-06 18:58:00,1.2017,1.2019,1.2017,1.2018,1558100009.0
2007-09-06 18:59:00,1.2018,1.202,1.2017,1.202,686699999.0
2007-09-06 19:00:00,1.202,1.2021,1.2019,1.202,1200400003.0
2007-09-06 19:01:00,1.2021,1.2021,1.202,1.202,462099997.0
2007-09-06 19:02:00,1.202,1.202,1.2019,1.202,821699992.0
2007-09-06 19:03:00,1.2019,1.202,1.20185,1.202,456700000.0
2007-09-06 19:04:00,1.2019,1.202,1.2019,1.202,481699990.0
2007-09-06 19:05:00,1.2019,1.202,1.20185,1.2019,508199992.0
2007-09-06 19:06:00,1.2019,1.202,1.20175,1.20175,1080800005.0
2007-09-06 19:07:00,1.20175,1.2019,1.20175,1.2019,431599998.0
2007-09-06 19:08:00,1.20185,1.202,1.2018,1.2019,563699999.0
2007-09-06 19:09:00,1.2019,1.202,1.2019,1.2019,899400001.0
2007-09-06 19:10:00,1.2021,1.2022,1.202,1.2021,899400001.0
2007-09-06 19:11:00,1.2019,1.2022,1.2019,1.20215,213700004.0
2007-09-06 19:12:00,1.2019,1.202,1.2019,1.2019,1375399999.0
2007-09-06 19:13:00,1.2018,1.202,1.2018,1.2018,1375399999.0
2007-09-06 19:14:00,1.2019,1.2019,1.2018,1.2018,1375399999.0
2007-09-06 19:15:00,1.2018,1.2018,1.2017,1.2018,738699996.0
2007-09-06 19:16:00,1.2018,1.2018,1.2017,1.2018,958500000.0
2007-09-06 19:17:00,1.2018,1.2018,1.20175,1.2018,188200000.0
2007-09-06 19:18:00,1.2018,1.2019,1.2018,1.2018,266700001.0
2007-09-06 19:19:00,1.2018,1.2018,1.2017,1.2018,287100003.0
2007-09-06 19:20:00,1.2018,1.2019,1.20175,1.20185,760199990.0
2007-09-06 19:21:00,1.20185,1.2019,1.2018,1.2018,870999993.0
2007-09-06 19:22:00,1.2018,1.2019,1.2018,1.2018,1032500003.0
2007-09-06 19:23:00,1.2018,1.2019,1.2018,1.2019,508599995.0
2007-09-06 19:24:00,1.2019,1.2019,1.20175,1.2018,497000002.0
2007-09-06 19:25:00,1.2018,1.2019,1.20175,1.2018,928599996.0
2007-09-06 19:26:00,1.20185,1.20185,1.20175,1.2018,1393900003.0
2007-09-06 19:27:00,1.2018,1.2019,1.20175,1.2018,337700001.0
2007-09-06 19:28:00,1.2018,1.2018,1.2017,1.2017,1024100007.0
2007-09-06 19:29:00,1.2017,1.2017,1.20165,1.2017,356399995.0
2007-09-06 19:30:00,1.2017,1.20175,1.2016,1.2016,419300000.0
2007-09-06 19:31:00,1.2017,1.2017,1.2016,1.2017,100799999.0
2007-09-06 19:32:00,1.2017,1.2018,1.2017,1.2017,1205799991.0
2007-09-06 19:33:00,1.2017,1.2018,1.2017,1.2017,846899998.0
2007-09-06 19:34:00,1.2017,1.20175,1.2017,1.20175,92900000.0
2007-09-06 19:35:00,1.2018,1.2018,1.2018,1.2018,119400000.0
2007-09-06 19:36:00,1.2018,1.2018,1.2017,1.2017,661099992.0
2007-09-06 19:37:00,1.2017,1.2018,1.20165,1.2018,745100004.0
2007-09-06 19:38:00,1.2018,1.2018,1.2018,1.2018,203600002.0
2007-09-06 19:39:00,1.2018,1.2018,1.2016,1.2018,802000002.0
2007-09-06 19:40:00,1.2016,1.2017,1.2016,1.2016,1458900010.0
2007-09-06 19:41:00,1.2017,1.2018,1.2017,1.2018,1458900010.0
2007-09-06 19:42:00,1.2018,1.20185,1.2018,1.20185,362400000.0
2007-09-06 19:43:00,1.20185,1.20185,1.20175,1.2018,385300000.0
2007-09-06 19:44:00,1.2018,1.2018,1.2018,1.2018,296800000.0
2007-09-06 19:45:00,1.2018,1.2019,1.20175,1.2018,623600000.0
2007-09-06 19:46:00,1.2018,1.2018,1.2017,1.2018,821799999.0
2007-09-06 19:47:00,1.2018,1.2019,1.20175,1.2019,251300000.0
2007-09-06 19:48:00,1.2019,1.2019,1.20185,1.2019,369600000.0
2007-09-06 19:49:00,1.2019,1.2019,1.2019,1.2019,327200000.0
2007-09-06 19:50:00,1.2019,1.2019,1.2018,1.2018,309399999.0
2007-09-06 19:51:00,1.2018,1.2019,1.2018,1.2019,132600000.0
2007-09-06 19:52:00,1.2018,1.2019,1.20175,1.2019,1478299996.0
2007-09-06 19:53:00,1.2019,1.202,1.2019,1.202,759200010.0
2007-09-06 19:54:00,1.202,1.202,1.20195,1.202,416600001.0
2007-09-06 19:55:00,1.202,1.2021,1.202,1.202,91200000.0
2007-09-06 19:56:00,1.202,1.202,1.20185,1.20185,688199998.0
2007-09-06 19:57:00,1.20185,1.202,1.20185,1.2019,1180800007.0
2007-09-06 19:58:00,1.2019,1.202,1.2019,1.202,1229599994.0
2007-09-06 19:59:00,1.202,1.2021,1.202,1.202,169500001.0
2007-09-06 20:00:00,1.202,1.2021,1.20195,1.202,967000002.0
2007-09-06 20:01:00,1.202,1.2021,1.202,1.2021,101599998.0
2007-09-06 20:02:00,1.2021,1.2022,1.2021,1.2021,416999994.0
2007-09-06 20:03:00,1.2022,1.2023,1.202,1.202,1129899997.0
2007-09-06 20:04:00,1.2021,1.2021,1.2019,1.2019,1518699999.0
2007-09-06 20:05:00,1.2019,1.202,1.20185,1.202,648900005.0
2007-09-06 20:06:00,1.20195,1.20205,1.20195,1.20205,599299998.0
2007-09-06 20:07:00,1.20205,1.20205,1.202,1.202,44899999.0
2007-09-06 20:08:00,1.2021,1.2021,1.20205,1.20205,17600000.0
2007-09-06 20:09:00,1.20205,1.20205,1.20185,1.202,707900013.0
2007-09-06 20:10:00,1.202,1.202,1.2019,1.2019,289200001.0
2007-09-06 20:11:00,1.2019,1.2019,1.2019,1.2019,73600000.0
2007-09-06 20:12:00,1.2019,1.2019,1.2019,1.2019,180800000.0
2007-09-06 20:13:00,1.2019,1.2019,1.20185,1.2019,251299998.0
2007-09-06 20:14:00,1.2019,1.202,1.2019,1.202,122599998.0
2007-09-06 20:15:00,1.20195,1.202,1.20195,1.20195,3200000.0
2007-09-06 20:16:00,1.2019,1.20195,1.2019,1.20195,42899998.0
2007-09-06 20:17:00,1.2019,1.20195,1.2019,1.20195,43699999.0
2007-09-06 20:18:00,1.2019,1.2019,1.20164,1.20181,681599984.0
2007-09-06 20:19:00,1.2019,1.20195,1.2019,1.20195,151599998.0
2007-09-06 20:20:00,1.20195,1.202,1.2019,1.2019,54000002.0
2007-09-06 20:21:00,1.20195,1.20195,1.20195,1.20195,4000000.0
2007-09-06 20:22:00,1.20195,1.20195,1.2019,1.20195,38899999.0
2007-09-06 20:23:00,1.20195,1.202,1.20195,1.20195,8800000.0
2007-09-06 20:24:00,1.202,1.202,1.202,1.202,104700000.0
2007-09-06 20:25:00,1.202,1.20215,1.202,1.202,1108300016.0
2007-09-06 20:26:00,1.202,1.202,1.20195,1.202,911199999.0
2007-09-06 20:27:00,1.202,1.202,1.20195,1.202,1124400005.0
2007-09-06 20:28:00,1.202,1.2021,1.202,1.202,279199999.0
2007-09-06 20:29:00,1.202,1.202,1.2019,1.2019,750200000.0
2007-09-06 20:30:00,1.202,1.202,1.2018,1.2018,1273900003.0
2007-09-06 20:31:00,1.20175,1.2019,1.20175,1.2019,306099998.0
2007-09-06 20:32:00,1.2018,1.20185,1.20175,1.2018,692899998.0
2007-09-06 20:33:00,1.20175,1.2019,1.20175,1.20175,375200001.0
2007-09-06 20:34:00,1.20175,1.2018,1.20175,1.2018,1331200002.0
2007-09-06 20:35:00,1.2018,1.2019,1.2018,1.2018,887799995.0
2007-09-06 20:36:00,1.2019,1.2019,1.2018,1.2018,107399999.0
2007-09-06 20:37:00,1.2018,1.2019,1.2018,1.2018,331900003.0
2007-09-06 20:38:00,1.2018,1.2018,1.2018,1.2018,423099998.0
2007-09-06 20:39:00,1.2018,1.2018,1.2018,1.2018,21400000.0
2007-09-06 20:40:00,1.2018,1.2018,1.2018,1.2018,334500001.0
2007-09-06 20:41:00,1.2018,1.2018,1.2018,1.2018,45600000.0
2007-09-06 20:42:00,1.2018,1.2019,1.20175,1.2018,420300002.0
2007-09-06 20:43:00,1.2018,1.2019,1.20175,1.2018,523899999.0
2007-09-06 20:44:00,1.2018,1.2018,1.2018,1.2018,362400000.0
2007-09-06 20:45:00,1.2018,1.2019,1.2018,1.2018,705499998.0
2007-09-06 20:46:00,1.20185,1.20185,1.20185,1.20185,26000000.0
2007-09-06 20:47:00,1.20185,1.20185,1.20185,1.20185,60800000.0
2007-09-06 20:48:00,1.20185,1.2019,1.2018,1.2019,504700000.0
2007-09-06 20:49:00,1.20185,1.2019,1.20185,1.2019,163400001.0
2007-09-06 20:50:00,1.2019,1.2019,1.20175,1.20175,747999996.0
2007-09-06 20:51:00,1.20175,1.20185,1.20175,1.2018,688700008.0
2007-09-06 20:52:00,1.2018,1.2018,1.20175,1.2018,128099997.0
2007-09-06 20:53:00,1.2018,1.2018,1.20165,1.20175,832999989.0
2007-09-06 20:54:00,1.2018,1.2018,1.2016,1.2017,571200000.0
2007-09-06 20:55:00,1.2016,1.2018,1.2016,1.2017,1198299992.0
2007-09-06 20:56:00,1.2017,1.2017,1.2017,1.2017,847899996.0
2007-09-06 20:57:00,1.2017,1.2017,1.2016,1.2016,1001900006.0
2007-09-06 20:58:00,1.2016,1.2016,1.2014,1.2014,1659199976.0
2007-09-06 20:59:00,1.2014,1.2014,1.2013,1.2014,1114099995.0
2007-09-06 21:00:00,1.2014,1.2016,1.2014,1.20145,1288100003.0
2007-09-06 21:01:00,1.20145,1.2015,1.20135,1.2015,498500001.0
2007-09-06 21:02:00,1.2015,1.2016,1.2015,1.20155,61600000.0
2007-09-06 21:03:00,1.20155,1.2016,1.2015,1.20155,240699999.0
2007-09-06 21:04:00,1.20155,1.20155,1.2014,1.2014,498200000.0
2007-09-06 21:05:00,1.2014,1.2015,1.2014,1.2015,96199996.0
2007-09-06 21:06:00,1.2015,1.2015,1.2014,1.2015,128799999.0
2007-09-06 21:07:00,1.20145,1.2015,1.2014,1.20145,141900003.0
2007-09-06 21:08:00,1.20145,1.20145,1.2013,1.2013,2041700011.0
2007-09-06 21:09:00,1.2013,1.2013,1.2013,1.2013,619199991.0
2007-09-06 21:10:00,1.2013,1.2013,1.2013,1.2013,801299994.0
2007-09-06 21:11:00,1.2013,1.2014,1.2013,1.2013,566300005.0
2007-09-06 21:12:00,1.2013,1.2014,1.2012,1.2012,494299994.0
2007-09-06 21:13:00,1.2013,1.2013,1.2013,1.2013,305299999.0
2007-09-06 21:14:00,1.2013,1.2014,1.2013,1.2013,984700000.0
2007-09-06 21:15:00,1.2013,1.2013,1.2012,1.2012,104700000.0
2007-09-06 21:16:00,1.2012,1.2012,1.2012,1.2012,84800000.0
2007-09-06 21:17:00,1.2012,1.2012,1.2012,1.2012,48800000.0
2007-09-06 21:18:00,1.2012,1.2012,1.2012,1.2012,132000000.0
2007-09-06 21:19:00,1.2012,1.2012,1.2012,1.2012,36000000.0
2007-09-06 21:20:00,1.2012,1.2012,1.2012,1.2012,34400000.0
2007-09-06 21:21:00,1.2012,1.2012,1.2012,1.2012,28800000.0
2007-09-06 21:22:00,1.2012,1.20125,1.20115,1.2012,492300001.0
2007-09-06 21:23:00,1.2012,1.2012,1.2011,1.2012,203300002.0
2007-09-06 21:24:00,1.2012,1.2012,1.2012,1.2012,218400000.0
2007-09-06 21:25:00,1.2012,1.2013,1.2012,1.2012,381000000.0
2007-09-06 21:26:00,1.2012,1.2012,1.2012,1.2012,137600000.0
2007-09-06 21:27:00,1.2012,1.2012,1.2011,1.2012,109000002.0
2007-09-06 21:28:00,1.2012,1.2012,1.2012,1.2012,144000000.0
2007-09-06 21:29:00,1.2012,1.2012,1.20115,1.2012,127500000.0
2007-09-06 21:30:00,1.2012,1.20125,1.20115,1.20125,340600001.0
2007-09-06 21:31:00,1.20125,1.20135,1.20125,1.20135,401399994.0
2007-09-06 21:32:00,1.20135,1.20135,1.2013,1.2013,156399997.0
2007-09-06 21:33:00,1.2013,1.2014,1.2013,1.2013,575899998.0
2007-09-06 21:34:00,1.2013,1.2013,1.2013,1.2013,51200000.0
2007-09-06 21:35:00,1.2013,1.2014,1.2013,1.2013,592399995.0
2007-09-06 21:36:00,1.2012,1.2013,1.2012,1.2013,185100003.0
2007-09-06 21:37:00,1.2013,1.2013,1.2012,1.2012,52699999.0
2007-09-06 21:38:00,1.20115,1.20115,1.201,1.2011,205800002.0
2007-09-06 21:39:00,1.2011,1.2013,1.2011,1.2013,220800000.0
2007-09-06 21:40:00,1.2013,1.20135,1.2013,1.2013,34900000.0
2007-09-06 21:41:00,1.2013,1.2014,1.20125,1.20125,143299998.0
2007-09-06 21:42:00,1.20125,1.2014,1.20125,1.20135,750599999.0
2007-09-06 21:43:00,1.20105,1.2011,1.20105,1.2011,485499998.0
2007-09-06 21:44:00,1.2014,1.2014,1.2014,1.2014,46800000.0
2007-09-06 21:45:00,1.2014,1.2015,1.2014,1.2015,150200003.0
2007-09-06 21:46:00,1.2015,1.2015,1.2013,1.2014,470099997.0
2007-09-06 21:47:00,1.2013,1.2014,1.2013,1.20135,477000001.0
2007-09-06 21:48:00,1.20135,1.2015,1.20135,1.20145,122400000.0
2007-09-06 21:49:00,1.2015,1.2015,1.2013,1.2014,209599998.0
2007-09-06 21:50:00,1.2013,1.2014,1.2013,1.2014,306600004.0
2007-09-06 21:51:00,1.2014,1.2014,1.2014,1.2014,38400000.0
2007-09-06 21:52:00,1.2014,1.2014,1.2014,1.2014,64000000.0
2007-09-06 21:53:00,1.2014,1.2014,1.2014,1.2014,89600000.0
2007-09-06 21:54:00,1.2014,1.2016,1.2014,1.2014,842099991.0
2007-09-06 21:55:00,1.2014,1.2016,1.2014,1.2015,1237400000.0
2007-09-06 21:56:00,1.2015,1.2016,1.2015,1.2016,233700000.0
2007-09-06 21:57:00,1.2016,1.2016,1.2013,1.2014,1491799997.0
2007-09-06 21:58:00,1.2014,1.2014,1.20135,1.20135,344900000.0
2007-09-06 21:59:00,1.2014,1.2014,1.2014,1.2014,640099999.0
2007-09-06 22:00:00,1.2014,1.2015,1.2014,1.2015,62100002.0
2007-09-06 22:01:00,1.2015,1.2015,1.2013,1.2013,835199998.0
2007-09-06 22:02:00,1.2013,1.2015,1.2013,1.2015,846600016.0
2007-09-06 22:03:00,1.2015,1.2015,1.2015,1.2015,9600000.0
2007-09-06 22:04:00,1.2015,1.2016,1.2014,1.2014,412699998.0
2007-09-06 22:05:00,1.2015,1.2017,1.2015,1.2017,267199995.0
2007-09-06 22:06:00,1.2018,1.2018,1.20155,1.20155,164100001.0
2007-09-06 22:07:00,1.20155,1.2016,1.2015,1.2015,263100001.0
2007-09-06 22:08:00,1.2016,1.2017,1.2014,1.2015,900299996.0
2007-09-06 22:09:00,1.2015,1.2015,1.20135,1.2014,817200003.0
2007-09-06 22:10:00,1.2015,1.2016,1.2013,1.2013,362900001.0
2007-09-06 22:11:00,1.2014,1.2014,1.2014,1.2014,137000000.0
2007-09-06 22:12:00,1.2014,1.2016,1.2014,1.2015,157300000.0
2007-09-06 22:13:00,1.2015,1.2015,1.2015,1.2015,33599998.0
2007-09-06 22:14:00,1.2015,1.2016,1.2015,1.2015,112599998.0
2007-09-06 22:15:00,1.2016,1.2016,1.20145,1.2015,125299998.0
2007-09-06 22:16:00,1.2015,1.2015,1.20145,1.2015,175699991.0
2007-09-06 22:17:00,1.2015,1.20155,1.2015,1.20155,18400000.0
2007-09-06 22:18:00,1.20155,1.20155,1.2014,1.2014,58400000.0
2007-09-06 22:19:00,1.2014,1.2014,1.2014,1.2014,16000000.0
2007-09-06 22:20:00,1.2014,1.2014,1.2013,1.2013,24000000.0
2007-09-06 22:21:00,1.2013,1.2013,1.2013,1.2013,87100000.0
2007-09-06 22:22:00,1.2013,1.20135,1.20125,1.20125,156400001.0
2007-09-06 22:23:00,1.2013,1.2013,1.2012,1.20125,413800001.0
2007-09-06 22:24:00,1.2012,1.2013,1.2012,1.2013,38099999.0
2007-09-06 22:25:00,1.2013,1.2013,1.2013,1.2013,19200000.0
2007-09-06 22:26:00,1.2013,1.20135,1.2013,1.20135,39400000.0
2007-09-06 22:27:00,1.20135,1.20135,1.20135,1.20135,2400000.0
2007-09-06 22:28:00,1.2013,1.20135,1.2012,1.2012,40000000.0
2007-09-06 22:29:00,1.2012,1.20125,1.2012,1.2012,67200000.0
2007-09-06 22:30:00,1.2012,1.20125,1.2012,1.2012,37600000.0
2007-09-06 22:31:00,1.2012,1.20125,1.2011,1.20115,33000000.0
2007-09-06 22:32:00,1.2012,1.2012,1.2012,1.2012,10400000.0
2007-09-06 22:33:00,1.2012,1.20125,1.2012,1.20125,22400000.0
2007-09-06 22:34:00,1.20125,1.2013,1.2011,1.20125,223600000.0
2007-09-06 22:35:00,1.2012,1.20145,1.2012,1.2013,561800000.0
2007-09-06 22:36:00,1.2013,1.2013,1.2012,1.2013,580299999.0
2007-09-06 22:37:00,1.2013,1.2014,1.20125,1.2013,267500000.0
2007-09-06 22:38:00,1.20125,1.2013,1.20125,1.2013,49300000.0
2007-09-06 22:39:00,1.20116,1.20144,1.20116,1.2014,69800000.0
2007-09-06 22:40:00,1.2013,1.2014,1.2013,1.2014,144800000.0
2007-09-06 22:41:00,1.20139,1.20143,1.20098,1.20134,446100011.0
2007-09-06 22:42:00,1.2014,1.2015,1.2014,1.2014,158400000.0
2007-09-06 22:43:00,1.2013,1.2014,1.2012,1.2014,157200000.0
2007-09-06 22:44:00,1.2014,1.2014,1.2013,1.2013,284499994.0
2007-09-06 22:45:00,1.2014,1.2015,1.2014,1.2014,257600001.0
2007-09-06 22:46:00,1.2014,1.2015,1.2014,1.2015,96700001.0
2007-09-06 22:47:00,1.2015,1.2015,1.2015,1.2015,4000000.0
2007-09-06 22:48:00,1.20127,1.20143,1.20082,1.20125,89499999.0
2007-09-06 22:49:00,1.2015,1.2015,1.2014,1.2014,117499999.0
2007-09-06 22:50:00,1.2014,1.2015,1.2014,1.2015,54400000.0
2007-09-06 22:51:00,1.2016,1.2016,1.2016,1.2016,24000000.0
2007-09-06 22:52:00,1.2015,1.2015,1.2015,1.2015,80000000.0
2007-09-06 22:53:00,1.2015,1.2015,1.2014,1.2015,126699998.0
2007-09-06 22:54:00,1.2015,1.2015,1.2014,1.2015,22400000.0
2007-09-06 22:55:00,1.2015,1.2015,1.2015,1.2015,8000000.0
2007-09-06 22:56:00,1.2015,1.2015,1.2015,1.2015,77500000.0
2007-09-06 22:57:00,1.2015,1.2015,1.2015,1.2015,8000000.0
2007-09-06 22:58:00,1.2015,1.2015,1.2015,1.2015,28000000.0
2007-09-06 22:59:00,1.2015,1.2015,1.2011,1.2012,367699999.0
2007-09-06 23:00:00,1.2013,1.2014,1.2013,1.2014,20000000.0
2007-09-06 23:01:00,1.2015,1.2016,1.2011,1.2016,29000000.0
2007-09-06 23:02:00,1.2015,1.2015,1.2015,1.2015,4000000.0
2007-09-06 23:03:00,1.20134,1.20153,1.20133,1.20133,24100000.0
2007-09-06 23:04:00,1.2015,1.2015,1.2015,1.2015,1200000.0
2007-09-06 23:05:00,1.2015,1.2015,1.2014,1.2014,30399999.0
2007-09-06 23:06:00,1.2014,1.2015,1.2013,1.2015,62399999.0
2007-09-06 23:07:00,1.2015,1.2016,1.2014,1.2016,82500001.0
2007-09-06 23:08:00,1.2016,1.2016,1.2015,1.2016,19400001.0
2007-09-06 23:09:00,1.2015,1.2018,1.2015,1.2018,74199999.0
2007-09-06 23:10:00,1.2017,1.2018,1.2016,1.2018,95199999.0
2007-09-06 23:11:00,1.2017,1.2018,1.2016,1.20165,149999998.0
2007-09-06 23:12:00,1.2015,1.2016,1.20135,1.20141,330300006.0
2007-09-06 23:13:00,1.2017,1.2017,1.20155,1.2016,186799997.0
2007-09-06 23:14:00,1.2016,1.2016,1.20155,1.2016,131700001.0
2007-09-06 23:15:00,1.2016,1.2016,1.2016,1.2016,8000000.0
2007-09-06 23:16:00,1.2016,1.2017,1.2015,1.20155,188699999.0
2007-09-06 23:17:00,1.20155,1.20155,1.20155,1.20155,23100000.0
2007-09-06 23:18:00,1.20155,1.20155,1.20155,1.20155,15400000.0
2007-09-06 23:19:00,1.20155,1.20155,1.20155,1.20155,23100000.0
2007-09-06 23:20:00,1.20155,1.20155,1.20155,1.20155,15400000.0
2007-09-06 23:21:00,1.20155,1.20155,1.2015,1.2015,57199999.0
2007-09-06 23:22:00,1.20155,1.20155,1.20155,1.20155,38500000.0
2007-09-06 23:23:00,1.20155,1.2016,1.2015,1.20155,243700001.0
2007-09-06 23:24:00,1.2015,1.2016,1.2015,1.2016,190300000.0
2007-09-06 23:25:00,1.2016,1.2016,1.2015,1.2015,171499995.0
2007-09-06 23:26:00,1.20155,1.20155,1.20155,1.20155,18700000.0
2007-09-06 23:27:00,1.20155,1.2016,1.2015,1.2015,200200000.0
2007-09-06 23:28:00,1.20136,1.20158,1.20133,1.20142,380900001.0
2007-09-06 23:29:00,1.20142,1.20152,1.20142,1.20152,272600003.0
2007-09-06 23:30:00,1.2015,1.2015,1.2013,1.2015,76700000.0
2007-09-06 23:31:00,1.20129,1.2014,1.20129,1.20137,41600000.0
2007-09-06 23:32:00,1.2015,1.2016,1.2012,1.20135,539500005.0
2007-09-06 23:33:00,1.2013,1.2014,1.2013,1.20135,117000000.0
2007-09-06 23:34:00,1.20135,1.2014,1.2012,1.2012,170200000.0
2007-09-06 23:35:00,1.2012,1.20135,1.2012,1.20125,201400002.0
2007-09-06 23:36:00,1.2012,1.20135,1.2012,1.2012,138299999.0
2007-09-06 23:37:00,1.2011,1.20115,1.2011,1.2011,148100000.0
2007-09-06 23:38:00,1.2013,1.2014,1.2012,1.2012,433799999.0
2007-09-06 23:39:00,1.2012,1.2012,1.201,1.201,42000000.0
2007-09-06 23:40:00,1.20095,1.2014,1.2005,1.2005,336400001.0
2007-09-06 23:41:00,1.2005,1.20085,1.2003,1.2007,931899997.0
2007-09-06 23:42:00,1.2006,1.2007,1.2005,1.2007,254399998.0
2007-09-06 23:43:00,1.2007,1.2007,1.2006,1.2006,123499998.0
2007-09-06 23:44:00,1.2007,1.2008,1.2007,1.2007,294400002.0
2007-09-06 23:45:00,1.2007,1.2007,1.2007,1.2007,19800000.0
2007-09-06 23:46:00,1.2007,1.2007,1.2006,1.2007,117699999.0
2007-09-06 23:47:00,1.2008,1.2009,1.2004,1.2005,273199998.0
2007-09-06 23:48:00,1.2005,1.2005,1.2004,1.2005,263000005.0
2007-09-06 23:49:00,1.2005,1.2005,1.2005,1.2005,207800004.0
2007-09-06 23:50:00,1.2005,1.2005,1.2004,1.2005,763599995.0
2007-09-06 23:51:00,1.2005,1.2006,1.2005,1.2006,366100001.0
2007-09-06 23:52:00,1.2005,1.2006,1.2005,1.2006,284899994.0
2007-09-06 23:53:00,1.2006,1.2006,1.2005,1.2006,203900001.0
2007-09-06 23:54:00,1.2006,1.2007,1.2006,1.2007,116800002.0
2007-09-06 23:55:00,1.2007,1.2008,1.2006,1.20065,516000000.0
2007-09-06 23:56:00,1.2007,1.2007,1.20065,1.20065,105000000.0
2007-09-06 23:57:00,1.2007,1.2011,1.2007,1.2008,390199993.0
2007-09-06 23:58:00,1.2009,1.201,1.2007,1.2007,377900002.0
2007-09-06 23:59:00,1.20063,1.20083,1.20053,1.20082,316600001.0
2007-09-07 00:00:00,1.2007,1.2008,1.20065,1.2008,511999998.0
2007-09-07 00:01:00,1.20075,1.2008,1.20065,1.2008,165400002.0
2007-09-07 00:02:00,1.2008,1.2009,1.2008,1.2008,79600000.0
2007-09-07 00:03:00,1.2008,1.2008,1.2008,1.2008,5600000.0
2007-09-07 00:04:00,1.20064,1.20073,1.20064,1.20072,212500004.0
2007-09-07 00:05:00,1.20064,1.20068,1.20048,1.20048,197400004.0
2007-09-07 00:06:00,1.20062,1.20072,1.20051,1.20062,330600000.0
2007-09-07 00:07:00,1.2008,1.2009,1.2008,1.2009,14400000.0
2007-09-07 00:08:00,1.2009,1.2011,1.2009,1.2011,199700001.0
2007-09-07 00:09:00,1.201,1.2013,1.201,1.2012,488300001.0
2007-09-07 00:10:00,1.2012,1.2015,1.2011,1.2012,350499992.0
2007-09-07 00:11:00,1.2012,1.2012,1.2012,1.2012,20800000.0
2007-09-07 00:12:00,1.2011,1.2012,1.2011,1.2011,157000008.0
2007-09-07 00:13:00,1.2012,1.2013,1.2012,1.2013,111100003.0
2007-09-07 00:14:00,1.20135,1.20141,1.20117,1.20118,462299996.0
2007-09-07 00:15:00,1.2013,1.2013,1.2013,1.2013,2400000.0
2007-09-07 00:16:00,1.2013,1.2013,1.2013,1.2013,32800000.0
2007-09-07 00:17:00,1.2013,1.2013,1.2013,1.2013,9600000.0
2007-09-07 00:18:00,1.2013,1.2013,1.2013,1.2013,12000000.0
2007-09-07 00:19:00,1.2013,1.2013,1.2013,1.2013,12000000.0
2007-09-07 00:20:00,1.2014,1.2015,1.2014,1.2015,23200000.0
2007-09-07 00:21:00,1.2015,1.2015,1.2015,1.2015,156900000.0
2007-09-07 00:22:00,1.2015,1.2015,1.2012,1.2012,96000001.0
2007-09-07 00:23:00,1.2012,1.2012,1.201,1.2011,88100000.0
2007-09-07 00:24:00,1.2011,1.2011,1.2011,1.2011,4800000.0
2007-09-07 00:25:00,1.2007,1.20105,1.20057,1.20085,1021799998.0
2007-09-07 00:26:00,1.2012,1.2013,1.201,1.201,271399999.0
2007-09-07 00:27:00,1.201,1.2011,1.2008,1.2009,335100005.0
2007-09-07 00:28:00,1.2009,1.201,1.2008,1.201,253999996.0
2007-09-07 00:29:00,1.2009,1.2009,1.2009,1.2009,123400000.0
2007-09-07 00:30:00,1.2009,1.2009,1.2009,1.2009,17100000.0
2007-09-07 00:31:00,1.2009,1.2012,1.2008,1.2012,494400004.0
2007-09-07 00:32:00,1.2011,1.2012,1.20085,1.2009,758200009.0
2007-09-07 00:33:00,1.201,1.201,1.201,1.201,7200000.0
2007-09-07 00:34:00,1.2009,1.2009,1.2009,1.2009,184900004.0
2007-09-07 00:35:00,1.201,1.2012,1.2009,1.2011,423600002.0
2007-09-07 00:36:00,1.2011,1.2011,1.2011,1.2011,65300001.0
2007-09-07 00:37:00,1.2011,1.2012,1.201,1.201,558300003.0
2007-09-07 00:38:00,1.201,1.2011,1.201,1.201,165500000.0
2007-09-07 00:39:00,1.201,1.201,1.201,1.201,385700003.0
2007-09-07 00:40:00,1.201,1.201,1.201,1.201,7800000.0
2007-09-07 00:41:00,1.201,1.201,1.201,1.201,4100000.0
2007-09-07 00:42:00,1.201,1.201,1.2009,1.2009,25000000.0
2007-09-07 00:43:00,1.201,1.201,1.2009,1.201,45800000.0
2007-09-07 00:44:00,1.201,1.201,1.2009,1.201,21300001.0
2007-09-07 00:45:00,1.201,1.201,1.2008,1.2008,76699998.0
2007-09-07 00:46:00,1.2008,1.2008,1.2008,1.2008,190600001.0
2007-09-07 00:47:00,1.2008,1.2008,1.2008,1.2008,97999997.0
2007-09-07 00:48:00,1.2008,1.2008,1.2008,1.2008,46200001.0
2007-09-07 00:49:00,1.2008,1.2009,1.2007,1.2008,540900000.0
2007-09-07 00:50:00,1.2008,1.2008,1.2007,1.2007,331399997.0
2007-09-07 00:51:00,1.2007,1.2009,1.2007,1.2009,62600000.0
2007-09-07 00:52:00,1.20058,1.20071,1.20056,1.20062,80500000.0
2007-09-07 00:53:00,1.2009,1.2009,1.2009,1.2009,400000.0
2007-09-07 00:54:00,1.2009,1.2009,1.2009,1.2009,400000.0
2007-09-07 00:55:00,1.2009,1.2009,1.2009,1.2009,2800000.0
2007-09-07 00:56:00,1.2009,1.2009,1.20075,1.2009,8400000.0
2007-09-07 00:57:00,1.20075,1.2009,1.2007,1.2009,21500000.0
2007-09-07 00:58:00,1.2008,1.2009,1.2008,1.2009,135200004.0
2007-09-07 00:59:00,1.2009,1.2009,1.2009,1.2009,2400000.0
2007-09-07 01:00:00,1.2009,1.2009,1.2008,1.2008,153000001.0
2007-09-07 01:01:00,1.2008,1.2009,1.2008,1.2009,48000002.0
2007-09-07 01:02:00,1.20085,1.2009,1.2008,1.2009,99100001.0
2007-09-07 01:03:00,1.2009,1.2009,1.2009,1.2009,5500000.0
2007-09-07 01:04:00,1.20056,1.20068,1.20056,1.20068,151200000.0
2007-09-07 01:05:00,1.2009,1.2009,1.2009,1.2009,18200000.0
2007-09-07 01:06:00,1.2009,1.201,1.2009,1.2009,459999997.0
2007-09-07 01:07:00,1.2009,1.2009,1.2009,1.2009,305500005.0
2007-09-07 01:08:00,1.2009,1.2009,1.2007,1.2009,282400002.0
2007-09-07 01:09:00,1.2009,1.2009,1.2008,1.2008,35500000.0
2007-09-07 01:10:00,1.2009,1.201,1.2008,1.20085,569100004.0
2007-09-07 01:11:00,1.20085,1.2009,1.2007,1.20075,558700011.0
2007-09-07 01:12:00,1.2008,1.2008,1.20075,1.2008,35600000.0
2007-09-07 01:13:00,1.2008,1.2008,1.2008,1.2008,46800000.0
2007-09-07 01:14:00,1.2008,1.2009,1.20075,1.20075,68100001.0
2007-09-07 01:15:00,1.2008,1.201,1.2008,1.2008,363199998.0
2007-09-07 01:16:00,1.2008,1.2012,1.2008,1.201,986800002.0
2007-09-07 01:17:00,1.201,1.2011,1.201,1.2011,110299998.0
2007-09-07 01:18:00,1.2011,1.2011,1.2011,1.2011,7200000.0
2007-09-07 01:19:00,1.201,1.201,1.201,1.201,175400003.0
2007-09-07 01:20:00,1.201,1.201,1.201,1.201,41100000.0
2007-09-07 01:21:00,1.201,1.201,1.201,1.201,27500000.0
2007-09-07 01:22:00,1.201,1.2013,1.201,1.201,374400003.0
2007-09-07 01:23:00,1.201,1.2011,1.201,1.201,499800008.0
2007-09-07 01:24:00,1.201,1.2011,1.201,1.2011,684000015.0
2007-09-07 01:25:00,1.2011,1.2011,1.20095,1.2011,192199997.0
2007-09-07 01:26:00,1.2011,1.2011,1.201,1.2011,118999998.0
2007-09-07 01:27:00,1.2011,1.2011,1.201,1.201,255099996.0
2007-09-07 01:28:00,1.2011,1.2011,1.201,1.201,106799999.0
2007-09-07 01:29:00,1.2011,1.2011,1.2011,1.2011,23100000.0
2007-09-07 01:30:00,1.2011,1.2011,1.201,1.2011,737299997.0
2007-09-07 01:31:00,1.2011,1.2011,1.2009,1.201,278600003.0
2007-09-07 01:32:00,1.201,1.201,1.2009,1.2009,233799999.0
2007-09-07 01:33:00,1.201,1.201,1.201,1.201,473600009.0
2007-09-07 01:34:00,1.201,1.201,1.201,1.201,790400022.0
2007-09-07 01:35:00,1.201,1.201,1.201,1.201,524800014.0
2007-09-07 01:36:00,1.201,1.201,1.201,1.201,473000007.0
2007-09-07 01:37:00,1.20085,1.20117,1.20083,1.20086,945400011.0
2007-09-07 01:38:00,1.201,1.201,1.201,1.201,21000000.0
2007-09-07 01:39:00,1.20092,1.20092,1.20072,1.20086,136600000.0
2007-09-07 01:40:00,1.201,1.201,1.201,1.201,231499994.0
2007-09-07 01:41:00,1.201,1.201,1.201,1.201,298499994.0
2007-09-07 01:42:00,1.201,1.201,1.201,1.201,329599998.0
2007-09-07 01:43:00,1.201,1.201,1.201,1.201,866600013.0
2007-09-07 01:44:00,1.201,1.201,1.201,1.201,179100003.0
2007-09-07 01:45:00,1.201,1.201,1.201,1.201,44900000.0
2007-09-07 01:46:00,1.201,1.201,1.201,1.201,89900000.0
2007-09-07 01:47:00,1.201,1.2011,1.2007,1.201,774400004.0
2007-09-07 01:48:00,1.201,1.201,1.201,1.201,482700002.0
2007-09-07 01:49:00,1.201,1.201,1.2009,1.201,753999993.0
2007-09-07 01:50:00,1.201,1.201,1.201,1.201,530199996.0
2007-09-07 01:51:00,1.2009,1.201,1.2009,1.201,557399992.0
2007-09-07 01:52:00,1.20091,1.20103,1.20076,1.20086,359900000.0
2007-09-07 01:53:00,1.201,1.201,1.201,1.201,298100000.0
2007-09-07 01:54:00,1.201,1.2011,1.2008,1.201,874500008.0
2007-09-07 01:55:00,1.201,1.2011,1.201,1.201,132400000.0
2007-09-07 01:56:00,1.201,1.201,1.201,1.201,43800000.0
2007-09-07 01:57:00,1.201,1.201,1.201,1.201,21900000.0
2007-09-07 01:58:00,1.201,1.201,1.201,1.201,152000000.0
2007-09-07 01:59:00,1.201,1.2011,1.201,1.2011,170800004.0
2007-09-07 02:00:00,1.2011,1.2012,1.2009,1.2012,1038100016.0
2007-09-07 02:01:00,1.2012,1.2012,1.2012,1.2012,9600000.0
2007-09-07 02:02:00,1.2012,1.2012,1.2012,1.2012,9600000.0
2007-09-07 02:03:00,1.2012,1.2012,1.2009,1.201,386799998.0
2007-09-07 02:04:00,1.2009,1.2013,1.2009,1.20105,514299997.0
2007-09-07 02:05:00,1.20105,1.2013,1.20105,1.2013,314899999.0
2007-09-07 02:06:00,1.2013,1.2013,1.2013,1.2013,7200000.0
2007-09-07 02:07:00,1.2013,1.2013,1.2013,1.2013,14400000.0
2007-09-07 02:08:00,1.2013,1.2014,1.20115,1.2012,630700000.0
2007-09-07 02:09:00,1.2013,1.2013,1.2013,1.2013,71999998.0
2007-09-07 02:10:00,1.20114,1.20118,1.20107,1.20107,212200007.0
2007-09-07 02:11:00,1.2013,1.2014,1.2013,1.2014,107799999.0
2007-09-07 02:12:00,1.2013,1.2015,1.2013,1.2015,1035499994.0
2007-09-07 02:13:00,1.2014,1.2014,1.2013,1.2013,237600001.0
2007-09-07 02:14:00,1.2013,1.2013,1.2012,1.2012,534999997.0
2007-09-07 02:15:00,1.2012,1.2013,1.2012,1.2013,476200002.0
2007-09-07 02:16:00,1.2013,1.2013,1.2012,1.2013,72300002.0
2007-09-07 02:17:00,1.2013,1.2013,1.2013,1.2013,370700000.0
2007-09-07 02:18:00,1.2013,1.2014,1.2012,1.2012,781700001.0
2007-09-07 02:19:00,1.2013,1.2013,1.2013,1.2013,68400000.0
2007-09-07 02:20:00,1.2013,1.2014,1.2013,1.2013,180399998.0
2007-09-07 02:21:00,1.2013,1.2013,1.2013,1.2013,44800000.0
2007-09-07 02:22:00,1.2013,1.2013,1.2013,1.2013,49000000.0
2007-09-07 02:23:00,1.2013,1.2015,1.2013,1.2014,573299999.0
2007-09-07 02:24:00,1.2014,1.2015,1.2012,1.2013,350999999.0
2007-09-07 02:25:00,1.2013,1.2014,1.2012,1.2013,1599299990.0
2007-09-07 02:26:00,1.2013,1.2014,1.2012,1.2012,322699996.0
2007-09-07 02:27:00,1.2013,1.2013,1.2013,1.2013,49600000.0
2007-09-07 02:28:00,1.2012,1.2013,1.2011,1.2012,383600004.0
2007-09-07 02:29:00,1.2012,1.2012,1.2012,1.2012,142000000.0
2007-09-07 02:30:00,1.2012,1.2013,1.20115,1.2012,1788199994.0
2007-09-07 02:31:00,1.2012,1.20135,1.2012,1.2013,641100010.0
2007-09-07 02:32:00,1.2013,1.2013,1.20125,1.20125,12800000.0
2007-09-07 02:33:00,1.20125,1.20125,1.2011,1.2012,281599999.0
2007-09-07 02:34:00,1.2012,1.2014,1.2012,1.2012,432400001.0
2007-09-07 02:35:00,1.2012,1.2012,1.2011,1.2012,206800001.0
2007-09-07 02:36:00,1.2012,1.2012,1.2012,1.2012,49600000.0
2007-09-07 02:37:00,1.2012,1.2012,1.2011,1.2012,228400004.0
2007-09-07 02:38:00,1.2012,1.2012,1.2011,1.2012,351600009.0
2007-09-07 02:39:00,1.2012,1.2015,1.2012,1.2015,586599999.0
2007-09-07 02:40:00,1.2015,1.2015,1.2012,1.2012,634800012.0
2007-09-07 02:41:00,1.2012,1.2013,1.2012,1.2013,908300027.0
2007-09-07 02:42:00,1.2012,1.2013,1.20115,1.2012,575399995.0
2007-09-07 02:43:00,1.20115,1.2014,1.20115,1.2013,511200006.0
2007-09-07 02:44:00,1.2013,1.2016,1.2013,1.2015,165300000.0
2007-09-07 02:45:00,1.2015,1.2017,1.2014,1.2015,720900011.0
2007-09-07 02:46:00,1.2015,1.2015,1.2014,1.2014,203000000.0
2007-09-07 02:47:00,1.2014,1.20145,1.2014,1.20145,55400000.0
2007-09-07 02:48:00,1.20145,1.2015,1.2014,1.2015,90400001.0
2007-09-07 02:49:00,1.2015,1.2017,1.2014,1.2015,757000008.0
2007-09-07 02:50:00,1.20155,1.2016,1.20155,1.2016,28000000.0
2007-09-07 02:51:00,1.2016,1.20175,1.2014,1.2016,346700005.0
2007-09-07 02:52:00,1.2016,1.2016,1.20145,1.2016,40500000.0
2007-09-07 02:53:00,1.2016,1.2018,1.2015,1.2016,995200005.0
2007-09-07 02:54:00,1.2017,1.2018,1.2016,1.2017,493499996.0
2007-09-07 02:55:00,1.2017,1.2017,1.2017,1.2017,294399992.0
2007-09-07 02:56:00,1.2017,1.2017,1.2017,1.2017,70400000.0
2007-09-07 02:57:00,1.2017,1.2017,1.2016,1.2017,181600000.0
2007-09-07 02:58:00,1.2017,1.2018,1.2017,1.2017,195200000.0
2007-09-07 02:59:00,1.2017,1.2017,1.20155,1.20165,238800002.0
2007-09-07 03:00:00,1.20165,1.20165,1.2016,1.2016,64800000.0
2007-09-07 03:01:00,1.2016,1.2017,1.2016,1.2016,58800000.0
2007-09-07 03:02:00,1.2016,1.2017,1.2016,1.2016,58400000.0
2007-09-07 03:03:00,1.2016,1.2017,1.2016,1.2017,78800000.0
2007-09-07 03:04:00,1.2017,1.2017,1.2017,1.2017,9600000.0
2007-09-07 03:05:00,1.2017,1.2017,1.2016,1.2016,34400000.0
2007-09-07 03:06:00,1.2016,1.2016,1.2016,1.2016,102000000.0
2007-09-07 03:07:00,1.2016,1.2016,1.2016,1.2016,54000000.0
2007-09-07 03:08:00,1.2016,1.2016,1.2016,1.2016,193200000.0
2007-09-07 03:09:00,1.2016,1.2016,1.2016,1.2016,82300000.0
2007-09-07 03:10:00,1.2016,1.2016,1.2016,1.2016,2000000.0
2007-09-07 03:11:00,1.2016,1.2016,1.2016,1.2016,2000000.0
2007-09-07 03:12:00,1.2016,1.2016,1.2016,1.2016,2000000.0
2007-09-07 03:13:00,1.2016,1.2016,1.20155,1.20155,3500000.0
2007-09-07 03:14:00,1.20155,1.20155,1.20155,1.20155,3200000.0
2007-09-07 03:15:00,1.20155,1.20155,1.20145,1.20155,348500001.0
2007-09-07 03:16:00,1.20155,1.2016,1.20155,1.2016,22400000.0
2007-09-07 03:17:00,1.2016,1.2016,1.2016,1.2016,16000000.0
2007-09-07 03:18:00,1.2016,1.2016,1.2016,1.2016,6400000.0
2007-09-07 03:19:00,1.2016,1.2016,1.2015,1.2015,165599998.0
2007-09-07 03:20:00,1.2015,1.2015,1.2015,1.2015,266999999.0
2007-09-07 03:21:00,1.2015,1.2015,1.2015,1.2015,114400000.0
2007-09-07 03:22:00,1.2015,1.2015,1.2015,1.2015,43200000.0
2007-09-07 03:23:00,1.2015,1.2016,1.2015,1.2016,53600000.0
2007-09-07 03:24:00,1.2016,1.2016,1.2015,1.2015,276199998.0
2007-09-07 03:25:00,1.20133,1.20135,1.20118,1.20125,375799989.0
2007-09-07 03:26:00,1.2015,1.2018,1.2015,1.2016,1710299966.0
2007-09-07 03:27:00,1.2015,1.2016,1.2014,1.2016,491799987.0
2007-09-07 03:28:00,1.2017,1.20175,1.20155,1.20175,491799987.0
2007-09-07 03:29:00,1.2017,1.2018,1.2017,1.2018,15200000.0
2007-09-07 03:30:00,1.2018,1.20205,1.2018,1.20205,997100000.0
2007-09-07 03:31:00,1.202,1.20215,1.202,1.2021,178199999.0
2007-09-07 03:32:00,1.2021,1.2021,1.2019,1.2019,684399998.0
2007-09-07 03:33:00,1.2019,1.2019,1.2018,1.2018,608599992.0
2007-09-07 03:34:00,1.2018,1.2018,1.2017,1.2018,630199995.0
2007-09-07 03:35:00,1.2018,1.2018,1.2017,1.2018,610699996.0
2007-09-07 03:36:00,1.2018,1.2018,1.20175,1.20175,446600001.0
2007-09-07 03:37:00,1.2018,1.2018,1.2018,1.2018,47999998.0
2007-09-07 03:38:00,1.20175,1.2018,1.20175,1.2018,307899992.0
2007-09-07 03:39:00,1.2018,1.2018,1.2018,1.2018,479599978.0
2007-09-07 03:40:00,1.2018,1.2018,1.20175,1.2018,513399996.0
2007-09-07 03:41:00,1.2018,1.2018,1.2018,1.2018,822099978.0
2007-09-07 03:42:00,1.2018,1.2018,1.2018,1.2018,764299969.0
2007-09-07 03:43:00,1.2018,1.2018,1.20175,1.20175,1484999988.0
2007-09-07 03:44:00,1.2018,1.2018,1.20175,1.2018,468999996.0
2007-09-07 03:45:00,1.2018,1.2018,1.2016,1.2018,669199999.0
2007-09-07 03:46:00,1.2018,1.20205,1.2018,1.20205,1147200003.0
2007-09-07 03:47:00,1.20205,1.20205,1.202,1.202,256800002.0
2007-09-07 03:48:00,1.202,1.202,1.2018,1.2018,701599999.0
2007-09-07 03:49:00,1.20165,1.2017,1.2016,1.20165,109300000.0
2007-09-07 03:50:00,1.2018,1.2018,1.2018,1.2018,135299994.0
2007-09-07 03:51:00,1.2018,1.2018,1.2018,1.2018,518799984.0
2007-09-07 03:52:00,1.2018,1.2019,1.2018,1.2019,135700002.0
2007-09-07 03:53:00,1.2019,1.20205,1.2019,1.20205,82800000.0
2007-09-07 03:54:00,1.20205,1.20205,1.2018,1.20195,554100003.0
2007-09-07 03:55:00,1.20195,1.20195,1.2019,1.2019,167999993.0
2007-09-07 03:56:00,1.20185,1.2019,1.20185,1.2019,103999997.0
2007-09-07 03:57:00,1.2019,1.2019,1.20185,1.2019,205600000.0
2007-09-07 03:58:00,1.2019,1.2019,1.20185,1.2019,107500000.0
2007-09-07 03:59:00,1.2019,1.2019,1.2019,1.2019,37600000.0
2007-09-07 04:00:00,1.2019,1.202,1.20185,1.20185,261199999.0
2007-09-07 04:01:00,1.2019,1.2019,1.2019,1.2019,123999995.0
2007-09-07 04:02:00,1.2019,1.202,1.2018,1.2019,553399999.0
2007-09-07 04:03:00,1.2019,1.202,1.2019,1.202,130600000.0
2007-09-07 04:04:00,1.202,1.2022,1.2019,1.2021,665700001.0
2007-09-07 04:05:00,1.20215,1.2023,1.2021,1.2023,524500006.0
2007-09-07 04:06:00,1.2022,1.2023,1.20215,1.2023,839800007.0
2007-09-07 04:07:00,1.2023,1.2023,1.20215,1.2022,1291699997.0
2007-09-07 04:08:00,1.2022,1.2024,1.20215,1.2024,1008100002.0
2007-09-07 04:09:00,1.2023,1.2024,1.2023,1.2023,595100008.0
2007-09-07 04:10:00,1.2023,1.2023,1.2022,1.2022,231199999.0
2007-09-07 04:11:00,1.2022,1.2025,1.2022,1.2024,501100000.0
2007-09-07 04:12:00,1.2024,1.2024,1.2023,1.2023,655999996.0
2007-09-07 04:13:00,1.2023,1.2023,1.2023,1.2023,18400000.0
2007-09-07 04:14:00,1.2023,1.2023,1.2023,1.2023,365200006.0
2007-09-07 04:15:00,1.2023,1.2024,1.20225,1.2024,352200001.0
2007-09-07 04:16:00,1.2024,1.2024,1.2024,1.2024,186400000.0
2007-09-07 04:17:00,1.2024,1.2025,1.20225,1.20225,322700005.0
2007-09-07 04:18:00,1.20225,1.20235,1.2022,1.2023,219900001.0
2007-09-07 04:19:00,1.2023,1.2024,1.20205,1.2021,536599999.0
2007-09-07 04:20:00,1.20215,1.2023,1.20205,1.2022,787300005.0
2007-09-07 04:21:00,1.2022,1.2022,1.2022,1.2022,168700000.0
2007-09-07 04:22:00,1.2022,1.2022,1.2022,1.2022,45700000.0
2007-09-07 04:23:00,1.2022,1.2022,1.2021,1.2022,633600018.0
2007-09-07 04:24:00,1.2022,1.2023,1.20215,1.2022,345900000.0
2007-09-07 04:25:00,1.2022,1.20235,1.2022,1.2022,973500001.0
2007-09-07 04:26:00,1.2022,1.20225,1.2022,1.2022,176900000.0
2007-09-07 04:27:00,1.2022,1.2024,1.20215,1.2024,68200000.0
2007-09-07 04:28:00,1.2024,1.2024,1.20225,1.2023,250500003.0
2007-09-07 04:29:00,1.2023,1.20235,1.2023,1.2023,112800000.0
2007-09-07 04:30:00,1.2023,1.2023,1.2021,1.2022,674199997.0
2007-09-07 04:31:00,1.2022,1.20235,1.2022,1.20235,514599997.0
2007-09-07 04:32:00,1.20235,1.2025,1.2023,1.2024,200600000.0
2007-09-07 04:33:00,1.2024,1.2024,1.2023,1.2023,117299997.0
2007-09-07 04:34:00,1.2023,1.2024,1.2023,1.20235,432199986.0
2007-09-07 04:35:00,1.2024,1.2024,1.2023,1.2024,120099997.0
2007-09-07 04:36:00,1.2024,1.2024,1.20235,1.2024,49200000.0
2007-09-07 04:37:00,1.2024,1.2024,1.20225,1.2023,326699999.0
2007-09-07 04:38:00,1.2023,1.20235,1.2023,1.2023,92400000.0
2007-09-07 04:39:00,1.2023,1.2024,1.2023,1.2024,182200001.0
2007-09-07 04:40:00,1.2024,1.2024,1.2024,1.2024,44800000.0
2007-09-07 04:41:00,1.2024,1.2025,1.20235,1.20245,133900000.0
2007-09-07 04:42:00,1.20245,1.2025,1.2024,1.20245,43200000.0
2007-09-07 04:43:00,1.20245,1.2025,1.20235,1.2024,241400002.0
2007-09-07 04:44:00,1.2024,1.20245,1.2024,1.20245,8800000.0
2007-09-07 04:45:00,1.2024,1.2025,1.2023,1.2023,301599998.0
2007-09-07 04:46:00,1.2023,1.2024,1.20225,1.20235,523800000.0
2007-09-07 04:47:00,1.2024,1.2025,1.2024,1.2024,146000000.0
2007-09-07 04:48:00,1.2024,1.2024,1.2024,1.2024,47200000.0
2007-09-07 04:49:00,1.2024,1.2024,1.20235,1.20235,80300000.0
2007-09-07 04:50:00,1.2024,1.2024,1.20235,1.2024,120800000.0
2007-09-07 04:51:00,1.2024,1.2024,1.2024,1.2024,11200000.0
2007-09-07 04:52:00,1.2024,1.2024,1.20225,1.2023,226999996.0
2007-09-07 04:53:00,1.20225,1.20235,1.20225,1.20235,237299997.0
2007-09-07 04:54:00,1.2024,1.2025,1.2024,1.20245,175499999.0
2007-09-07 04:55:00,1.20245,1.2025,1.2023,1.2024,396699994.0
2007-09-07 04:56:00,1.20212,1.20226,1.2019,1.2022,283199996.0
2007-09-07 04:57:00,1.2024,1.2024,1.2024,1.2024,116000000.0
2007-09-07 04:58:00,1.2024,1.2024,1.2024,1.2024,197600000.0
2007-09-07 04:59:00,1.20222,1.20244,1.20196,1.20244,1112200003.0
2007-09-07 05:00:00,1.2024,1.2024,1.2023,1.2023,200000001.0
2007-09-07 05:01:00,1.2023,1.2023,1.2023,1.2023,42800000.0
2007-09-07 05:02:00,1.2023,1.2023,1.2023,1.2023,25600000.0
2007-09-07 05:03:00,1.2023,1.2023,1.2023,1.2023,24000000.0
2007-09-07 05:04:00,1.2023,1.2023,1.2023,1.2023,19600000.0
2007-09-07 05:05:00,1.2023,1.2023,1.2023,1.2023,21600000.0
2007-09-07 05:06:00,1.2023,1.20235,1.2023,1.20235,16000000.0
2007-09-07 05:07:00,1.20235,1.20235,1.2023,1.2023,5200000.0
2007-09-07 05:08:00,1.2023,1.20235,1.2023,1.2023,312599999.0
2007-09-07 05:09:00,1.20225,1.20235,1.20225,1.20235,327500002.0
2007-09-07 05:10:00,1.2024,1.2024,1.20225,1.20225,496000006.0
2007-09-07 05:11:00,1.2023,1.2023,1.2023,1.2023,29600000.0
2007-09-07 05:12:00,1.2023,1.2025,1.2023,1.2023,416099998.0
2007-09-07 05:13:00,1.2023,1.2023,1.2023,1.2023,334400001.0
2007-09-07 05:14:00,1.2023,1.2023,1.2023,1.2023,52000000.0
2007-09-07 05:15:00,1.2023,1.2024,1.2023,1.2023,392700002.0
2007-09-07 05:16:00,1.2023,1.2023,1.2023,1.2023,20800000.0
2007-09-07 05:17:00,1.2023,1.2024,1.2023,1.2024,98400003.0
2007-09-07 05:18:00,1.2024,1.2024,1.2024,1.2024,2400000.0
2007-09-07 05:19:00,1.2024,1.2024,1.2024,1.2024,7200000.0
2007-09-07 05:20:00,1.2024,1.2024,1.2024,1.2024,2400000.0
2007-09-07 05:21:00,1.2024,1.2024,1.2024,1.2024,16800000.0
2007-09-07 05:22:00,1.2024,1.2024,1.20235,1.2024,18200000.0
2007-09-07 05:23:00,1.2024,1.20245,1.2024,1.2024,149200000.0
2007-09-07 05:24:00,1.2024,1.2024,1.2024,1.2024,20800000.0
2007-09-07 05:25:00,1.2024,1.2024,1.2024,1.2024,23200000.0
2007-09-07 05:26:00,1.2024,1.2024,1.2024,1.2024,12800000.0
2007-09-07 05:27:00,1.2024,1.2024,1.2024,1.2024,11200000.0
2007-09-07 05:28:00,1.2024,1.2024,1.20235,1.20235,35400000.0
2007-09-07 05:29:00,1.2024,1.2024,1.2023,1.2023,65200000.0
2007-09-07 05:30:00,1.2023,1.2024,1.2023,1.2023,184799996.0
2007-09-07 05:31:00,1.2024,1.20245,1.2023,1.2024,103700001.0
2007-09-07 05:32:00,1.20235,1.2024,1.20235,1.2024,20000000.0
2007-09-07 05:33:00,1.2024,1.2025,1.2024,1.2024,97600000.0
2007-09-07 05:34:00,1.2024,1.2024,1.2024,1.2024,11200000.0
2007-09-07 05:35:00,1.2024,1.2024,1.2024,1.2024,7200000.0
2007-09-07 05:36:00,1.2024,1.2024,1.20235,1.20235,8800000.0
2007-09-07 05:37:00,1.2024,1.20245,1.20235,1.2024,67100000.0
2007-09-07 05:38:00,1.2024,1.2025,1.2024,1.2025,86099999.0
2007-09-07 05:39:00,1.2025,1.2025,1.2024,1.2024,54400000.0
2007-09-07 05:40:00,1.2024,1.2024,1.2024,1.2024,68000000.0
2007-09-07 05:41:00,1.2024,1.2025,1.2024,1.2025,49600001.0
2007-09-07 05:42:00,1.2024,1.2024,1.2024,1.2024,64000000.0
2007-09-07 05:43:00,1.2024,1.2025,1.2024,1.2024,108000000.0
2007-09-07 05:44:00,1.2022,1.20225,1.202,1.20225,227999998.0
2007-09-07 05:45:00,1.2025,1.2025,1.2024,1.2024,36000000.0
2007-09-07 05:46:00,1.2024,1.2025,1.2024,1.2024,121600000.0
2007-09-07 05:47:00,1.20227,1.20234,1.20227,1.20233,65900000.0
2007-09-07 05:48:00,1.2024,1.2024,1.2024,1.2024,33600000.0
2007-09-07 05:49:00,1.20207,1.2023,1.20197,1.20223,388300002.0
2007-09-07 05:50:00,1.2023,1.2023,1.2021,1.20215,287600001.0
2007-09-07 05:51:00,1.20215,1.20225,1.20205,1.2022,488300002.0
2007-09-07 05:52:00,1.2022,1.2022,1.202,1.2021,700899996.0
2007-09-07 05:53:00,1.20215,1.2022,1.20215,1.2022,52900000.0
2007-09-07 05:54:00,1.2022,1.2022,1.202,1.2022,213699996.0
2007-09-07 05:55:00,1.2022,1.2022,1.202,1.2021,171500003.0
2007-09-07 05:56:00,1.2021,1.2021,1.2021,1.2021,103999999.0
2007-09-07 05:57:00,1.2021,1.2023,1.2021,1.2022,131999999.0
2007-09-07 05:58:00,1.2022,1.2022,1.20205,1.20215,120700000.0
2007-09-07 05:59:00,1.2022,1.2022,1.202,1.2022,742299995.0
2007-09-07 06:00:00,1.2022,1.2023,1.2022,1.2023,417600009.0
2007-09-07 06:01:00,1.2023,1.2024,1.20225,1.2023,1244100000.0
2007-09-07 06:02:00,1.2023,1.20245,1.2023,1.20235,181000000.0
2007-09-07 06:03:00,1.2024,1.20245,1.20225,1.20235,280500000.0
2007-09-07 06:04:00,1.2023,1.2023,1.20225,1.2023,115200000.0
2007-09-07 06:05:00,1.2023,1.20235,1.2023,1.20235,18400000.0
2007-09-07 06:06:00,1.2023,1.2024,1.2022,1.2023,191000002.0
2007-09-07 06:07:00,1.2023,1.20235,1.2022,1.20235,75900000.0
2007-09-07 06:08:00,1.2024,1.2024,1.20235,1.2024,26400000.0
2007-09-07 06:09:00,1.20235,1.20235,1.20225,1.2023,140600000.0
2007-09-07 06:10:00,1.2023,1.2023,1.20225,1.2023,40800000.0
2007-09-07 06:11:00,1.2023,1.2023,1.2022,1.2023,238000000.0
2007-09-07 06:12:00,1.2023,1.2023,1.2022,1.2023,451900012.0
2007-09-07 06:13:00,1.2023,1.2023,1.2023,1.2023,7200000.0
2007-09-07 06:14:00,1.2023,1.2023,1.2023,1.2023,53600000.0
2007-09-07 06:15:00,1.2023,1.2023,1.2023,1.2023,4800000.0
2007-09-07 06:16:00,1.2023,1.2023,1.2023,1.2023,74999999.0
2007-09-07 06:17:00,1.2023,1.2023,1.2023,1.2023,268799998.0
2007-09-07 06:18:00,1.2023,1.2025,1.2023,1.2024,57499999.0
2007-09-07 06:19:00,1.2024,1.2024,1.2023,1.2023,86600000.0
2007-09-07 06:20:00,1.20215,1.20231,1.20204,1.20204,117700000.0
2007-09-07 06:21:00,1.2023,1.2023,1.20225,1.20225,74400000.0
2007-09-07 06:22:00,1.2023,1.2023,1.2022,1.2023,392200001.0
2007-09-07 06:23:00,1.2023,1.2024,1.20225,1.2023,138799999.0
2007-09-07 06:24:00,1.2023,1.2023,1.2023,1.2023,12000000.0
2007-09-07 06:25:00,1.2023,1.2024,1.2023,1.2023,161299999.0
2007-09-07 06:26:00,1.2023,1.2023,1.2023,1.2023,28000000.0
2007-09-07 06:27:00,1.2023,1.2023,1.2023,1.2023,218800005.0
2007-09-07 06:28:00,1.2023,1.2023,1.2023,1.2023,49600000.0
2007-09-07 06:29:00,1.2023,1.2023,1.20225,1.2023,72800000.0
2007-09-07 06:30:00,1.2023,1.2023,1.2023,1.2023,7200000.0
2007-09-07 06:31:00,1.2023,1.2023,1.2023,1.2023,18400000.0
2007-09-07 06:32:00,1.2023,1.2023,1.2023,1.2023,43200000.0
2007-09-07 06:33:00,1.2023,1.2023,1.20225,1.20225,80900000.0
2007-09-07 06:34:00,1.2023,1.2023,1.20225,1.20225,32800000.0
2007-09-07 06:35:00,1.2023,1.2023,1.2023,1.2023,33600000.0
2007-09-07 06:36:00,1.2023,1.2023,1.2021,1.2023,449800007.0
2007-09-07 06:37:00,1.2023,1.2023,1.2022,1.2023,216300001.0
2007-09-07 06:38:00,1.2023,1.2024,1.20215,1.20225,1329699996.0
2007-09-07 06:39:00,1.20225,1.2023,1.20215,1.2023,96399999.0
2007-09-07 06:40:00,1.2021,1.2022,1.2019,1.202,60800001.0
2007-09-07 06:41:00,1.2021,1.2021,1.2021,1.2021,60800001.0
2007-09-07 06:42:00,1.2021,1.2022,1.2021,1.2021,1429499977.0
2007-09-07 06:43:00,1.2021,1.20235,1.2021,1.2022,1245299998.0
2007-09-07 06:44:00,1.2022,1.2025,1.20215,1.2022,1572500012.0
2007-09-07 06:45:00,1.2021,1.2023,1.2021,1.20225,626200001.0
2007-09-07 06:46:00,1.2023,1.2023,1.2022,1.20225,367200000.0
2007-09-07 06:47:00,1.2023,1.2024,1.2023,1.2023,584899996.0
2007-09-07 06:48:00,1.2023,1.2024,1.2023,1.2024,203500000.0
2007-09-07 06:49:00,1.2024,1.2024,1.2022,1.2023,802199992.0
2007-09-07 06:50:00,1.2023,1.2023,1.2022,1.2023,489099996.0
2007-09-07 06:51:00,1.2023,1.2023,1.2023,1.2023,156000003.0
2007-09-07 06:52:00,1.2023,1.2024,1.20225,1.2024,290100002.0
2007-09-07 06:53:00,1.2024,1.20245,1.20235,1.2024,178400000.0
2007-09-07 06:54:00,1.2024,1.2024,1.20225,1.20225,205600004.0
2007-09-07 06:55:00,1.20225,1.2024,1.2022,1.20235,405900003.0
2007-09-07 06:56:00,1.2023,1.2024,1.2023,1.20235,96800000.0
2007-09-07 06:57:00,1.20235,1.2024,1.2022,1.2023,801299994.0
2007-09-07 06:58:00,1.2023,1.2024,1.2023,1.2023,129199999.0
2007-09-07 06:59:00,1.2023,1.2024,1.2023,1.2023,303100001.0
2007-09-07 07:00:00,1.2023,1.2025,1.2023,1.2025,362000000.0
2007-09-07 07:01:00,1.2025,1.2025,1.2023,1.2023,466900002.0
2007-09-07 07:02:00,1.2023,1.2024,1.2023,1.2024,100000002.0
2007-09-07 07:03:00,1.2024,1.2025,1.2024,1.2024,195200000.0
2007-09-07 07:04:00,1.2024,1.2024,1.2024,1.2024,94799997.0
2007-09-07 07:05:00,1.20235,1.2024,1.20235,1.2024,162199998.0
2007-09-07 07:06:00,1.2024,1.2024,1.2023,1.2023,332299994.0
2007-09-07 07:07:00,1.2023,1.2023,1.2023,1.2023,152000004.0
2007-09-07 07:08:00,1.2023,1.2024,1.2023,1.2024,102000000.0
2007-09-07 07:09:00,1.2024,1.2025,1.2024,1.2024,232599999.0
2007-09-07 07:10:00,1.2023,1.2023,1.2023,1.2023,67599998.0
2007-09-07 07:11:00,1.2023,1.20235,1.2023,1.2023,279199996.0
2007-09-07 07:12:00,1.2023,1.2023,1.20225,1.2023,72599999.0
2007-09-07 07:13:00,1.2023,1.20235,1.2023,1.2023,643799999.0
2007-09-07 07:14:00,1.2023,1.2023,1.20225,1.20225,6400000.0
2007-09-07 07:15:00,1.2023,1.2023,1.20225,1.20225,154800000.0
2007-09-07 07:16:00,1.2022,1.20225,1.2022,1.20225,37099999.0
2007-09-07 07:17:00,1.20225,1.20225,1.2021,1.20225,293600002.0
2007-09-07 07:18:00,1.20225,1.20235,1.2022,1.2023,544600001.0
2007-09-07 07:19:00,1.2023,1.20235,1.2022,1.2023,356400003.0
2007-09-07 07:20:00,1.2023,1.20255,1.2023,1.20255,371599992.0
2007-09-07 07:21:00,1.2025,1.20255,1.20245,1.2025,366200000.0
2007-09-07 07:22:00,1.2025,1.2025,1.2024,1.2025,212300000.0
2007-09-07 07:23:00,1.2025,1.2025,1.20235,1.20245,1076700004.0
2007-09-07 07:24:00,1.2025,1.2025,1.20245,1.20245,132000000.0
2007-09-07 07:25:00,1.2025,1.2025,1.2025,1.2025,69600000.0
2007-09-07 07:26:00,1.2025,1.2025,1.20245,1.2025,155200000.0
2007-09-07 07:27:00,1.2025,1.2026,1.2025,1.2026,55900000.0
2007-09-07 07:28:00,1.2026,1.2026,1.2024,1.2024,856499985.0
2007-09-07 07:29:00,1.2025,1.2025,1.2024,1.2024,440899996.0
2007-09-07 07:30:00,1.2024,1.2024,1.2024,1.2024,55200000.0
2007-09-07 07:31:00,1.2024,1.2026,1.2024,1.2026,232799998.0
2007-09-07 07:32:00,1.2026,1.2026,1.2024,1.2024,309299986.0
2007-09-07 07:33:00,1.2024,1.2024,1.2024,1.2024,341199988.0
2007-09-07 07:34:00,1.2024,1.2024,1.20235,1.20235,347299997.0
2007-09-07 07:35:00,1.2024,1.2026,1.2024,1.2024,615700006.0
2007-09-07 07:36:00,1.2024,1.2025,1.20235,1.2024,583399997.0
2007-09-07 07:37:00,1.2025,1.2025,1.2024,1.2025,217600001.0
2007-09-07 07:38:00,1.2025,1.2025,1.2024,1.2024,165500000.0
2007-09-07 07:39:00,1.2024,1.2024,1.2022,1.2023,1851300014.0
2007-09-07 07:40:00,1.2023,1.2023,1.20215,1.2022,512499993.0
2007-09-07 07:41:00,1.2022,1.20225,1.2022,1.2022,404099996.0
2007-09-07 07:42:00,1.20225,1.2024,1.2022,1.20225,187500000.0
2007-09-07 07:43:00,1.20225,1.20225,1.20225,1.20225,3500000.0
2007-09-07 07:44:00,1.20225,1.20225,1.2021,1.20215,531800007.0
2007-09-07 07:45:00,1.20215,1.2024,1.20215,1.2023,313600004.0
2007-09-07 07:46:00,1.2023,1.2024,1.2023,1.2023,535999998.0
2007-09-07 07:47:00,1.2024,1.2024,1.2024,1.2024,8000000.0
2007-09-07 07:48:00,1.2024,1.2024,1.2022,1.20225,640799997.0
2007-09-07 07:49:00,1.2022,1.2022,1.2022,1.2022,197599998.0
2007-09-07 07:50:00,1.20215,1.2023,1.2021,1.2021,861899998.0
2007-09-07 07:51:00,1.2021,1.2022,1.20205,1.2022,657700000.0
2007-09-07 07:52:00,1.2022,1.2022,1.2021,1.2021,332399999.0
2007-09-07 07:53:00,1.2021,1.2022,1.2021,1.2021,118800000.0
2007-09-07 07:54:00,1.2022,1.2022,1.2022,1.2022,106400000.0
2007-09-07 07:55:00,1.2022,1.2022,1.2021,1.2021,634499997.0
2007-09-07 07:56:00,1.2021,1.2021,1.20205,1.2021,393200001.0
2007-09-07 07:57:00,1.2021,1.2021,1.2021,1.2021,394799999.0
2007-09-07 07:58:00,1.2021,1.2021,1.202,1.202,584700001.0
2007-09-07 07:59:00,1.202,1.202,1.2019,1.2019,517300003.0
2007-09-07 08:00:00,1.20185,1.20205,1.20185,1.2019,302700005.0
2007-09-07 08:01:00,1.2019,1.20195,1.2018,1.2018,848399999.0
2007-09-07 08:02:00,1.2019,1.202,1.20185,1.202,759499996.0
2007-09-07 08:03:00,1.202,1.202,1.20175,1.2019,966999999.0
2007-09-07 08:04:00,1.2018,1.2018,1.20175,1.2018,223400000.0
2007-09-07 08:05:00,1.2018,1.202,1.2018,1.20195,229200002.0
2007-09-07 08:06:00,1.2019,1.20195,1.2019,1.20195,15200000.0
2007-09-07 08:07:00,1.20195,1.2021,1.2019,1.20195,418800003.0
2007-09-07 08:08:00,1.202,1.2021,1.20195,1.2021,564400010.0
2007-09-07 08:09:00,1.2021,1.2022,1.202,1.202,248399996.0
2007-09-07 08:10:00,1.202,1.202,1.2018,1.2018,874000000.0
2007-09-07 08:11:00,1.2018,1.2019,1.20175,1.2018,486699998.0
2007-09-07 08:12:00,1.20185,1.2019,1.2018,1.20185,219200003.0
2007-09-07 08:13:00,1.2018,1.202,1.2018,1.202,791200001.0
2007-09-07 08:14:00,1.202,1.202,1.2019,1.2019,219600003.0
2007-09-07 08:15:00,1.2019,1.20195,1.2019,1.2019,354299997.0
2007-09-07 08:16:00,1.20195,1.20195,1.2019,1.2019,101000001.0
2007-09-07 08:17:00,1.2019,1.202,1.2019,1.202,227000002.0
2007-09-07 08:18:00,1.202,1.202,1.20185,1.2019,129999996.0
2007-09-07 08:19:00,1.2019,1.2019,1.2019,1.2019,70500000.0
2007-09-07 08:20:00,1.2019,1.2019,1.2019,1.2019,15700000.0
2007-09-07 08:21:00,1.2019,1.2019,1.2018,1.2018,120500002.0
2007-09-07 08:22:00,1.2018,1.20185,1.20165,1.2017,422299996.0
2007-09-07 08:23:00,1.2017,1.2017,1.20155,1.2016,798200006.0
2007-09-07 08:24:00,1.2016,1.2018,1.2016,1.2018,425700001.0
2007-09-07 08:25:00,1.20175,1.2021,1.20175,1.202,741100002.0
2007-09-07 08:26:00,1.202,1.202,1.20185,1.20185,361199998.0
2007-09-07 08:27:00,1.2019,1.2019,1.2019,1.2019,44800000.0
2007-09-07 08:28:00,1.2019,1.2019,1.2018,1.2018,119400000.0
2007-09-07 08:29:00,1.2018,1.2019,1.20175,1.2018,295999998.0
2007-09-07 08:30:00,1.2018,1.2019,1.2018,1.2019,644599985.0
2007-09-07 08:31:00,1.2019,1.2019,1.2018,1.2019,1729899961.0
2007-09-07 08:32:00,1.2019,1.20195,1.2018,1.2019,987799985.0
2007-09-07 08:33:00,1.2019,1.202,1.20185,1.2019,1558599999.0
2007-09-07 08:34:00,1.2019,1.202,1.20185,1.20195,1198000019.0
2007-09-07 08:35:00,1.20195,1.202,1.20185,1.20195,1217100018.0
2007-09-07 08:36:00,1.202,1.202,1.2019,1.2019,353900009.0
2007-09-07 08:37:00,1.2019,1.2019,1.20185,1.2019,185100002.0
2007-09-07 08:38:00,1.2019,1.2019,1.20185,1.2019,532699999.0
2007-09-07 08:39:00,1.202,1.202,1.20185,1.202,389399998.0
2007-09-07 08:40:00,1.202,1.202,1.2019,1.20195,325399992.0
2007-09-07 08:41:00,1.2019,1.202,1.2019,1.202,458400001.0
2007-09-07 08:42:00,1.202,1.202,1.2019,1.2019,609499993.0
2007-09-07 08:43:00,1.2019,1.202,1.2019,1.20195,732700001.0
2007-09-07 08:44:00,1.2019,1.2021,1.20185,1.202,1408599984.0
2007-09-07 08:45:00,1.202,1.202,1.2019,1.202,774999985.0
2007-09-07 08:46:00,1.20195,1.202,1.2019,1.202,881499993.0
2007-09-07 08:47:00,1.202,1.2022,1.2019,1.20195,1668099988.0
2007-09-07 08:48:00,1.20195,1.202,1.2019,1.2019,675899993.0
2007-09-07 08:49:00,1.2019,1.2019,1.2019,1.2019,44000000.0
2007-09-07 08:50:00,1.2019,1.202,1.2018,1.202,834700005.0
2007-09-07 08:51:00,1.202,1.202,1.2019,1.2019,348999997.0
2007-09-07 08:52:00,1.2019,1.2019,1.2018,1.2018,722500003.0
2007-09-07 08:53:00,1.2018,1.2019,1.2018,1.2019,722500003.0
2007-09-07 08:54:00,1.2019,1.202,1.2018,1.20185,1792400017.0
2007-09-07 08:55:00,1.20185,1.2019,1.2018,1.2019,2054299965.0
2007-09-07 08:56:00,1.2019,1.202,1.2018,1.2019,1459099981.0
2007-09-07 08:57:00,1.2019,1.2019,1.2019,1.2019,40800000.0
2007-09-07 08:58:00,1.2018,1.2018,1.2017,1.2018,1718100000.0
2007-09-07 08:59:00,1.2018,1.2019,1.2018,1.20185,1718100000.0
2007-09-07 09:00:00,1.20185,1.2019,1.20175,1.2018,2042600002.0
2007-09-07 09:01:00,1.2018,1.202,1.20175,1.202,1897499972.0
2007-09-07 09:02:00,1.202,1.202,1.2019,1.2019,1356100002.0
2007-09-07 09:03:00,1.2017,1.2018,1.2016,1.2016,954199990.0
2007-09-07 09:04:00,1.2018,1.2019,1.2017,1.2018,954199990.0
2007-09-07 09:05:00,1.2017,1.2017,1.2016,1.2017,1485499993.0
2007-09-07 09:06:00,1.2018,1.2018,1.2018,1.2018,1485499993.0
2007-09-07 09:07:00,1.2017,1.2018,1.2017,1.2017,1485499993.0
2007-09-07 09:08:00,1.2018,1.2018,1.2016,1.2017,1485499993.0
2007-09-07 09:09:00,1.2016,1.2018,1.2016,1.2018,1485499993.0
2007-09-07 09:10:00,1.2017,1.2018,1.2017,1.2018,1485499993.0
2007-09-07 09:11:00,1.2018,1.2019,1.2018,1.2019,1485499993.0
2007-09-07 09:12:00,1.2019,1.2019,1.2018,1.2018,675899999.0
2007-09-07 09:13:00,1.2018,1.2018,1.2017,1.2017,1759199995.0
2007-09-07 09:14:00,1.2016,1.2017,1.2016,1.2016,1759199995.0
2007-09-07 09:16:00,1.2015,1.2018,1.2015,1.2015,1759199995.0
2007-09-07 09:17:00,1.2016,1.2017,1.2016,1.2017,1759199995.0
2007-09-07 09:18:00,1.2016,1.2018,1.2016,1.2018,1759199995.0
2007-09-07 09:19:00,1.2017,1.2017,1.2017,1.2017,1759199995.0
2007-09-07 09:20:00,1.2018,1.2019,1.2017,1.2018,1759199995.0
2007-09-07 09:21:00,1.2018,1.2018,1.2016,1.2016,2004000005.0
2007-09-07 09:22:00,1.2017,1.2019,1.2017,1.20175,2004000005.0
2007-09-07 09:23:00,1.2018,1.2018,1.20165,1.20165,1987800018.0
2007-09-07 09:24:00,1.2016,1.2016,1.2015,1.2016,2027599989.0
2007-09-07 09:25:00,1.20155,1.2017,1.20145,1.20145,2027599989.0
2007-09-07 09:26:00,1.2015,1.2015,1.20135,1.20145,1000499995.0
2007-09-07 09:27:00,1.20145,1.2015,1.20135,1.2015,368800001.0
2007-09-07 09:28:00,1.2015,1.2016,1.2015,1.2015,276700002.0
2007-09-07 09:29:00,1.2015,1.2016,1.2015,1.2016,617799992.0
2007-09-07 09:30:00,1.2016,1.2016,1.2015,1.2016,523099997.0
2007-09-07 09:31:00,1.2015,1.2018,1.2015,1.2017,1131500009.0
2007-09-07 09:32:00,1.2017,1.2018,1.2016,1.2016,1120999997.0
2007-09-07 09:33:00,1.2016,1.2016,1.2016,1.2016,2136400012.0
2007-09-07 09:34:00,1.2017,1.2018,1.2016,1.2017,2136400012.0
2007-09-07 09:35:00,1.20185,1.2023,1.2018,1.2021,2136400012.0
2007-09-07 09:36:00,1.20215,1.20215,1.2019,1.202,1926900022.0
2007-09-07 09:37:00,1.202,1.2021,1.2019,1.202,923299995.0
2007-09-07 09:38:00,1.20205,1.2021,1.2019,1.2021,923299995.0
2007-09-07 09:39:00,1.2019,1.2021,1.2019,1.2021,730300007.0
2007-09-07 09:40:00,1.20215,1.2022,1.20205,1.20215,730300007.0
2007-09-07 09:41:00,1.20215,1.2023,1.20215,1.2022,1670999996.0
2007-09-07 09:42:00,1.2022,1.2023,1.202,1.2022,1318600013.0
2007-09-07 09:43:00,1.20235,1.20235,1.2021,1.2022,1318600013.0
2007-09-07 09:44:00,1.2022,1.2023,1.202,1.2022,1764499995.0
2007-09-07 09:45:00,1.202,1.2022,1.2019,1.202,1850999998.0
2007-09-07 09:46:00,1.20205,1.2021,1.2018,1.20185,1850999998.0
2007-09-07 09:47:00,1.2018,1.2018,1.2017,1.2018,2109900012.0
2007-09-07 09:48:00,1.2017,1.2018,1.2017,1.2017,2109900012.0
2007-09-07 09:49:00,1.20185,1.202,1.20185,1.202,2109900012.0
2007-09-07 09:50:00,1.2018,1.2019,1.2016,1.2016,647300002.0
2007-09-07 09:51:00,1.2017,1.2018,1.2014,1.2017,647300002.0
2007-09-07 09:52:00,1.2018,1.2019,1.20175,1.2018,647300002.0
2007-09-07 09:53:00,1.2016,1.2017,1.2012,1.2015,946400002.0
2007-09-07 09:54:00,1.2014,1.2014,1.2011,1.2012,946400002.0
2007-09-07 09:55:00,1.2013,1.2015,1.2012,1.2013,946400002.0
2007-09-07 09:56:00,1.2012,1.2014,1.2012,1.2012,946400002.0
2007-09-07 09:57:00,1.2013,1.2014,1.2012,1.2012,946400002.0
2007-09-07 09:58:00,1.2015,1.2015,1.2013,1.2014,946400002.0
2007-09-07 09:59:00,1.2013,1.2015,1.2013,1.2015,946400002.0
2007-09-07 10:00:00,1.2014,1.2017,1.2014,1.2015,946400002.0
2007-09-07 10:01:00,1.2016,1.2018,1.2014,1.2014,946400002.0
2007-09-07 10:02:00,1.2015,1.2017,1.2014,1.2015,946400002.0
2007-09-07 10:03:00,1.2016,1.2016,1.2014,1.2015,946400002.0
2007-09-07 10:04:00,1.2016,1.2016,1.2014,1.2015,946400002.0
2007-09-07 10:05:00,1.2016,1.20175,1.2016,1.20175,946400002.0
2007-09-07 10:06:00,1.20175,1.2019,1.2016,1.2019,1340299986.0
2007-09-07 10:07:00,1.2019,1.2019,1.2017,1.2017,1210999981.0
2007-09-07 10:08:00,1.2016,1.2017,1.2016,1.2016,366699996.0
2007-09-07 10:09:00,1.2018,1.2019,1.2017,1.20175,366699996.0
2007-09-07 10:10:00,1.20175,1.2018,1.2016,1.20175,1057500009.0
2007-09-07 10:11:00,1.2016,1.2016,1.2014,1.2014,1028200002.0
2007-09-07 10:12:00,1.2015,1.2016,1.2014,1.2015,1028200002.0
2007-09-07 10:13:00,1.2016,1.2016,1.2014,1.2016,1028200002.0
2007-09-07 10:14:00,1.20175,1.2019,1.20175,1.2018,1028200002.0
2007-09-07 10:15:00,1.2018,1.2018,1.2017,1.2017,867300013.0
2007-09-07 10:16:00,1.2017,1.2017,1.20165,1.20165,654500004.0
2007-09-07 10:17:00,1.20165,1.2017,1.20165,1.2017,305500000.0
2007-09-07 10:18:00,1.2014,1.2014,1.2014,1.2014,1329300001.0
2007-09-07 10:19:00,1.2013,1.2014,1.2013,1.2014,1329300001.0
2007-09-07 10:20:00,1.2013,1.2013,1.2012,1.2012,1329300001.0
2007-09-07 10:21:00,1.2013,1.2013,1.2012,1.2013,1329300001.0
2007-09-07 10:22:00,1.2011,1.2012,1.201,1.201,1329300001.0
2007-09-07 10:23:00,1.2013,1.2013,1.2011,1.20115,1329300001.0
2007-09-07 10:24:00,1.20115,1.2013,1.2011,1.2013,1036499992.0
2007-09-07 10:25:00,1.201,1.2011,1.201,1.2011,808599985.0
2007-09-07 10:26:00,1.2012,1.2012,1.2011,1.2011,808599985.0
2007-09-07 10:27:00,1.201,1.2011,1.201,1.2011,808599985.0
2007-09-07 10:28:00,1.2012,1.2014,1.2012,1.2014,808599985.0
2007-09-07 10:29:00,1.2013,1.2013,1.2013,1.2013,1601699994.0
2007-09-07 10:30:00,1.2011,1.2012,1.201,1.2011,1601699994.0
2007-09-07 10:31:00,1.201,1.2011,1.2009,1.201,1601699994.0
2007-09-07 10:32:00,1.2012,1.2012,1.2011,1.20115,1601699994.0
2007-09-07 10:33:00,1.201,1.2011,1.201,1.201,869500010.0
2007-09-07 10:34:00,1.2012,1.2012,1.2011,1.2011,869500010.0
2007-09-07 10:35:00,1.2008,1.201,1.2008,1.2009,1671499957.0
2007-09-07 10:36:00,1.201,1.201,1.201,1.201,1671499957.0
2007-09-07 10:37:00,1.2008,1.2009,1.2008,1.2009,1364899984.0
2007-09-07 10:38:00,1.201,1.201,1.20085,1.201,1364899984.0
2007-09-07 10:39:00,1.2009,1.2009,1.2007,1.2007,1390299994.0
2007-09-07 10:40:00,1.2008,1.2008,1.2007,1.2008,1390299994.0
2007-09-07 10:41:00,1.2009,1.2009,1.2008,1.2009,1390299994.0
2007-09-07 10:42:00,1.2009,1.2009,1.2008,1.2009,1234599984.0
2007-09-07 10:43:00,1.2007,1.2008,1.2006,1.2008,1045999997.0
2007-09-07 10:44:00,1.20085,1.2009,1.2008,1.20085,1045999997.0
2007-09-07 10:45:00,1.2008,1.2008,1.2008,1.2008,1501999978.0
2007-09-07 10:46:00,1.2004,1.2005,1.2004,1.2005,1501999978.0
2007-09-07 10:47:00,1.2006,1.2006,1.2005,1.2005,1501999978.0
2007-09-07 10:48:00,1.2006,1.2007,1.2003,1.2003,1501999978.0
2007-09-07 10:49:00,1.2005,1.2005,1.2004,1.2004,1501999978.0
2007-09-07 10:50:00,1.2005,1.2005,1.2005,1.2005,1501999978.0
2007-09-07 10:51:00,1.2004,1.2005,1.2004,1.2005,1501999978.0
2007-09-07 10:52:00,1.2003,1.2004,1.1999,1.2,1501999978.0
2007-09-07 10:53:00,1.2001,1.2002,1.2,1.20015,1501999978.0
2007-09-07 10:54:00,1.2001,1.2001,1.2,1.2,1855500009.0
2007-09-07 10:55:00,1.2001,1.2003,1.2,1.2001,1855500009.0
2007-09-07 10:56:00,1.2003,1.2004,1.20015,1.2002,1855500009.0
2007-09-07 10:57:00,1.2002,1.2002,1.20005,1.2001,1784199994.0
2007-09-07 10:58:00,1.2001,1.2002,1.20005,1.2002,2130499993.0
2007-09-07 10:59:00,1.2002,1.2002,1.2002,1.2002,1669700005.0
2007-09-07 11:00:00,1.2,1.2002,1.2,1.2001,2000699979.0
2007-09-07 11:01:00,1.2002,1.2002,1.2002,1.2002,2000699979.0
2007-09-07 11:02:00,1.2003,1.2005,1.2003,1.2004,2000699979.0
2007-09-07 11:03:00,1.2002,1.2004,1.2002,1.2003,163100001.0
2007-09-07 11:04:00,1.2004,1.2005,1.2004,1.2004,163100001.0
2007-09-07 11:05:00,1.2006,1.20065,1.2006,1.20065,163100001.0
2007-09-07 11:06:00,1.20065,1.20065,1.2006,1.2006,235800003.0
2007-09-07 11:07:00,1.2006,1.2007,1.2005,1.2005,1110100000.0
2007-09-07 11:08:00,1.2005,1.2006,1.2005,1.2005,947099978.0
2007-09-07 11:09:00,1.2005,1.2005,1.2003,1.20035,996400008.0
2007-09-07 11:11:00,1.2002,1.2002,1.2002,1.2002,410200002.0
2007-09-07 11:12:00,1.2004,1.2005,1.2004,1.2004,410200002.0
2007-09-07 11:13:00,1.2004,1.2004,1.2003,1.2004,1789199988.0
2007-09-07 11:14:00,1.2002,1.2005,1.2002,1.2003,2143799998.0
2007-09-07 11:15:00,1.2005,1.2005,1.2004,1.2005,2143799998.0
2007-09-07 11:16:00,1.20065,1.2008,1.2006,1.2007,2143799998.0
2007-09-07 11:17:00,1.2006,1.2006,1.2003,1.2004,1358399994.0
2007-09-07 11:18:00,1.2005,1.2005,1.2004,1.2004,1358399994.0
2007-09-07 11:19:00,1.2005,1.2005,1.2005,1.2005,1358399994.0
2007-09-07 11:20:00,1.2005,1.2007,1.20045,1.2006,1358399994.0
2007-09-07 11:21:00,1.20055,1.2006,1.2004,1.2006,1686099992.0
2007-09-07 11:22:00,1.2003,1.2005,1.2003,1.2004,1172900014.0
2007-09-07 11:23:00,1.2005,1.2005,1.20045,1.20045,1172900014.0
2007-09-07 11:24:00,1.2004,1.2004,1.2002,1.2003,1700599993.0
2007-09-07 11:25:00,1.2004,1.2004,1.2003,1.2004,1700599993.0
2007-09-07 11:26:00,1.2005,1.2006,1.20045,1.2005,1700599993.0
2007-09-07 11:27:00,1.2005,1.2005,1.20045,1.20045,321700000.0
2007-09-07 11:28:00,1.2005,1.2006,1.2005,1.2006,411099998.0
2007-09-07 11:29:00,1.2006,1.2007,1.2006,1.2007,1419399997.0
2007-09-07 11:30:00,1.2007,1.2007,1.2007,1.2007,146400000.0
2007-09-07 11:31:00,1.2007,1.2008,1.2007,1.2007,407900001.0
2007-09-07 11:32:00,1.2007,1.2007,1.2005,1.2005,227799999.0
2007-09-07 11:33:00,1.2005,1.2006,1.2004,1.2005,1497599968.0
2007-09-07 11:34:00,1.2004,1.2004,1.2004,1.2004,1497599968.0
2007-09-07 11:35:00,1.2005,1.2006,1.2005,1.2006,1497599968.0
2007-09-07 11:36:00,1.2006,1.2007,1.2005,1.2005,1755299995.0
2007-09-07 11:37:00,1.2005,1.2006,1.2005,1.20055,427799991.0
2007-09-07 11:38:00,1.2005,1.2005,1.2004,1.2005,523199993.0
2007-09-07 11:39:00,1.2006,1.2006,1.20045,1.20045,523199993.0
2007-09-07 11:40:00,1.2005,1.2006,1.20045,1.2005,993999991.0
2007-09-07 11:41:00,1.2005,1.2006,1.2005,1.2005,1032200011.0
2007-09-07 11:42:00,1.2005,1.2006,1.2005,1.2005,1328000006.0
2007-09-07 11:43:00,1.2005,1.2006,1.20045,1.20045,1235699972.0
2007-09-07 11:44:00,1.20045,1.2006,1.20045,1.2006,433400002.0
2007-09-07 11:45:00,1.2005,1.2006,1.2004,1.2005,424400000.0
2007-09-07 11:46:00,1.2006,1.2006,1.2004,1.2006,424400000.0
2007-09-07 11:47:00,1.2006,1.2006,1.2005,1.2006,270600000.0
2007-09-07 11:48:00,1.2006,1.2006,1.20055,1.2006,685399999.0
2007-09-07 11:49:00,1.2004,1.2005,1.2004,1.2005,1778299994.0
2007-09-07 11:50:00,1.2006,1.2007,1.20055,1.2007,1778299994.0
2007-09-07 11:52:00,1.2008,1.2008,1.2007,1.2007,526500004.0
2007-09-07 11:53:00,1.2007,1.2009,1.2007,1.2008,1013499998.0
2007-09-07 11:54:00,1.20075,1.2008,1.2007,1.2008,423299995.0
2007-09-07 11:55:00,1.2007,1.2007,1.2005,1.2005,1889099997.0
2007-09-07 11:56:00,1.2004,1.2006,1.2004,1.2005,1342500008.0
2007-09-07 11:57:00,1.2006,1.2006,1.2005,1.2006,1342500008.0
2007-09-07 11:58:00,1.2004,1.2005,1.2004,1.2005,1342500008.0
2007-09-07 11:59:00,1.2006,1.2007,1.2006,1.2007,1342500008.0
2007-09-07 12:00:00,1.2005,1.2006,1.2003,1.2003,518800012.0
2007-09-07 12:01:00,1.2004,1.2004,1.2003,1.2004,518800012.0
2007-09-07 12:02:00,1.2004,1.2006,1.2004,1.2005,1923000005.0
2007-09-07 12:03:00,1.2005,1.2006,1.20045,1.2005,827399996.0
2007-09-07 12:04:00,1.2005,1.2005,1.2004,1.2004,1194199999.0
2007-09-07 12:05:00,1.2004,1.2004,1.2004,1.2004,1103900008.0
2007-09-07 12:06:00,1.2004,1.20045,1.2002,1.2002,1481099998.0
2007-09-07 12:07:00,1.2002,1.20045,1.2002,1.20045,1057599996.0
2007-09-07 12:08:00,1.2004,1.2005,1.2004,1.2004,1087700011.0
2007-09-07 12:09:00,1.2004,1.2004,1.2002,1.2002,544399991.0
2007-09-07 12:10:00,1.2004,1.20045,1.2004,1.2004,544399991.0
2007-09-07 12:11:00,1.2002,1.2002,1.2002,1.2002,1605799979.0
2007-09-07 12:12:00,1.2003,1.2004,1.2003,1.2003,1605799979.0
2007-09-07 12:13:00,1.2003,1.2003,1.2002,1.20025,2102100009.0
2007-09-07 12:14:00,1.2002,1.2004,1.20015,1.2004,1246199998.0
2007-09-07 12:15:00,1.2004,1.2006,1.2004,1.2005,1326099996.0
2007-09-07 12:16:00,1.2007,1.2007,1.2006,1.2006,1326099996.0
2007-09-07 12:17:00,1.2008,1.2008,1.2007,1.2007,274399992.0
2007-09-07 12:18:00,1.2008,1.2008,1.2006,1.2006,274399992.0
2007-09-07 12:19:00,1.2008,1.2008,1.2008,1.2008,274399992.0
2007-09-07 12:20:00,1.2008,1.20085,1.20065,1.20085,1755999998.0
2007-09-07 12:21:00,1.2008,1.2009,1.20075,1.20085,1248699995.0
2007-09-07 12:22:00,1.2008,1.2008,1.2007,1.2007,1732900010.0
2007-09-07 12:23:00,1.2008,1.2009,1.20075,1.20085,1732900010.0
2007-09-07 12:24:00,1.20085,1.201,1.20085,1.201,1373999999.0
2007-09-07 12:25:00,1.2008,1.2009,1.2008,1.2008,1712700006.0
2007-09-07 12:26:00,1.2009,1.2009,1.2008,1.2008,1712700006.0
2007-09-07 12:27:00,1.2009,1.2011,1.2009,1.201,1712700006.0
2007-09-07 12:28:00,1.201,1.2011,1.2009,1.2009,1845300050.0
2007-09-07 12:29:00,1.201,1.2011,1.20085,1.201,1534800032.0
2007-09-07 12:30:00,1.2009,1.2009,1.2009,1.2009,889800027.0
2007-09-07 12:31:00,1.2007,1.2008,1.2007,1.2007,1921499993.0
2007-09-07 12:32:00,1.2008,1.2011,1.2008,1.201,1921499993.0
2007-09-07 12:33:00,1.2009,1.2012,1.2009,1.2012,1142000001.0
2007-09-07 12:34:00,1.2011,1.2014,1.2011,1.2013,1142000001.0
2007-09-07 12:35:00,1.2014,1.2015,1.2014,1.2015,1142000001.0
2007-09-07 12:36:00,1.2014,1.2015,1.2014,1.2014,1142000001.0
2007-09-07 12:37:00,1.2015,1.2015,1.2014,1.2015,1142000001.0
2007-09-07 12:38:00,1.2014,1.2016,1.2014,1.2015,1142000001.0
2007-09-07 12:39:00,1.2014,1.2015,1.2014,1.2014,1142000001.0
2007-09-07 12:40:00,1.2016,1.2016,1.20145,1.2015,1142000001.0
2007-09-07 12:41:00,1.2015,1.2015,1.2013,1.2013,1530400005.0
2007-09-07 12:42:00,1.2012,1.2014,1.2012,1.2013,1837799982.0
2007-09-07 12:43:00,1.2014,1.2014,1.2013,1.2013,1837799982.0
2007-09-07 12:44:00,1.2012,1.2013,1.2011,1.2012,2136699967.0
2007-09-07 12:45:00,1.2012,1.2013,1.2012,1.2012,2136699967.0
2007-09-07 12:46:00,1.2012,1.2012,1.2011,1.2011,2081099991.0
2007-09-07 12:47:00,1.2012,1.2012,1.2011,1.2012,2081099991.0
2007-09-07 12:48:00,1.2011,1.2012,1.201,1.2011,2081099991.0
2007-09-07 12:49:00,1.2013,1.2013,1.20115,1.20125,2081099991.0
2007-09-07 12:50:00,1.2012,1.2012,1.201,1.2011,2086300033.0
2007-09-07 12:51:00,1.2012,1.2012,1.201,1.201,2086300033.0
2007-09-07 12:52:00,1.2012,1.2013,1.2011,1.2011,2086300033.0
2007-09-07 12:53:00,1.201,1.201,1.2009,1.2009,672199991.0
2007-09-07 12:54:00,1.20115,1.2012,1.2011,1.20115,672199991.0
2007-09-07 12:55:00,1.2011,1.2011,1.2009,1.2009,1965899982.0
2007-09-07 12:56:00,1.20105,1.2011,1.2008,1.2008,1965899982.0
2007-09-07 12:57:00,1.2008,1.201,1.2008,1.2009,1729299983.0
2007-09-07 12:58:00,1.2009,1.20105,1.2009,1.20105,1051399999.0
2007-09-07 12:59:00,1.2008,1.2011,1.2008,1.2011,2112900012.0
2007-09-07 13:00:00,1.201,1.201,1.2008,1.201,2112900012.0
2007-09-07 13:01:00,1.2011,1.2012,1.2009,1.2009,2112900012.0
2007-09-07 13:02:00,1.201,1.201,1.2004,1.2005,2112900012.0
2007-09-07 13:03:00,1.2006,1.2009,1.2004,1.2008,2112900012.0
2007-09-07 13:04:00,1.2006,1.2008,1.2006,1.2008,2112900012.0
2007-09-07 13:05:00,1.2009,1.2011,1.2009,1.2011,2112900012.0
2007-09-07 13:06:00,1.2011,1.2012,1.2011,1.20115,1610899985.0
2007-09-07 13:07:00,1.20115,1.2012,1.2011,1.2012,1107000009.0
2007-09-07 13:08:00,1.20115,1.2012,1.201,1.20105,612799996.0
2007-09-07 13:09:00,1.201,1.2012,1.201,1.20105,527299998.0
2007-09-07 13:10:00,1.20105,1.2011,1.20105,1.20105,325600000.0
2007-09-07 13:11:00,1.20105,1.2012,1.20105,1.2011,181499997.0
2007-09-07 13:12:00,1.2011,1.2011,1.201,1.20105,523699996.0
2007-09-07 13:13:00,1.20105,1.2012,1.20105,1.2012,1056799987.0
2007-09-07 13:14:00,1.2012,1.2013,1.20115,1.2013,681700005.0
2007-09-07 13:15:00,1.20135,1.2014,1.2013,1.2013,248999996.0
2007-09-07 13:16:00,1.2013,1.20135,1.2013,1.2013,1708400001.0
2007-09-07 13:17:00,1.2013,1.2013,1.2013,1.2013,1177300011.0
2007-09-07 13:18:00,1.2013,1.2013,1.2012,1.2012,1581900003.0
2007-09-07 13:19:00,1.2011,1.2011,1.201,1.2011,761899998.0
2007-09-07 13:20:00,1.2011,1.2012,1.20105,1.2011,761899998.0
2007-09-07 13:21:00,1.2011,1.20115,1.20105,1.2011,1211400020.0
2007-09-07 13:22:00,1.201,1.2011,1.201,1.201,1916400003.0
2007-09-07 13:23:00,1.2011,1.2012,1.201,1.20105,1916400003.0
2007-09-07 13:24:00,1.2011,1.2014,1.2011,1.2013,1365000011.0
2007-09-07 13:25:00,1.2013,1.2013,1.20115,1.2013,1644100010.0
2007-09-07 13:27:00,1.2013,1.2014,1.20125,1.20135,1382399991.0
2007-09-07 13:28:00,1.2013,1.20155,1.2013,1.2014,929199989.0
2007-09-07 13:29:00,1.2015,1.2015,1.2014,1.20145,679200010.0
2007-09-07 13:30:00,1.20145,1.2016,1.20135,1.2014,869100007.0
2007-09-07 13:31:00,1.2014,1.2015,1.2014,1.20145,1343400005.0
2007-09-07 13:32:00,1.20145,1.2015,1.2014,1.20145,116099997.0
2007-09-07 13:33:00,1.20145,1.2015,1.2013,1.2014,1871299980.0
2007-09-07 13:34:00,1.20135,1.2015,1.2013,1.2015,830400002.0
2007-09-07 13:35:00,1.2015,1.2015,1.20125,1.20125,1550300005.0
2007-09-07 13:36:00,1.2013,1.2013,1.2013,1.2013,143000000.0
2007-09-07 13:37:00,1.2013,1.2013,1.2012,1.2012,1509699998.0
2007-09-07 13:38:00,1.2012,1.2012,1.20115,1.20115,843399980.0
2007-09-07 13:39:00,1.20115,1.2012,1.20075,1.20075,1355500007.0
2007-09-07 13:40:00,1.2009,1.201,1.2004,1.2005,1392600000.0
2007-09-07 13:41:00,1.2006,1.2007,1.2006,1.2006,1392600000.0
2007-09-07 13:42:00,1.2008,1.2008,1.2006,1.2006,1392600000.0
2007-09-07 13:43:00,1.2006,1.2006,1.2004,1.2005,2080599974.0
2007-09-07 13:44:00,1.2005,1.2006,1.2004,1.20055,624299992.0
2007-09-07 13:45:00,1.2005,1.2006,1.2004,1.2005,451899998.0
2007-09-07 13:46:00,1.2007,1.2008,1.2007,1.2008,451899998.0
2007-09-07 13:47:00,1.2008,1.2008,1.2007,1.2008,537200002.0
2007-09-07 13:48:00,1.2008,1.2008,1.20075,1.2008,1161199985.0
2007-09-07 13:49:00,1.2008,1.2008,1.2007,1.2007,1196599983.0
2007-09-07 13:50:00,1.20075,1.20075,1.20065,1.20075,1941500005.0
2007-09-07 13:51:00,1.20075,1.201,1.2007,1.201,1882499986.0
2007-09-07 13:52:00,1.201,1.201,1.20085,1.2009,258899995.0
2007-09-07 13:53:00,1.2008,1.2008,1.2007,1.2008,2061000005.0
2007-09-07 13:54:00,1.2009,1.2009,1.2007,1.2008,2061000005.0
2007-09-07 13:55:00,1.2008,1.20085,1.2007,1.2007,1853700020.0
2007-09-07 13:56:00,1.2007,1.2007,1.2006,1.2006,1217000000.0
2007-09-07 13:57:00,1.2005,1.2008,1.2004,1.2007,1772600007.0
2007-09-07 13:58:00,1.2006,1.2006,1.2006,1.2006,1772600007.0
2007-09-07 13:59:00,1.2006,1.2008,1.2006,1.2008,1772600007.0
2007-09-07 14:00:00,1.2008,1.2009,1.2007,1.2007,1947299978.0
2007-09-07 14:01:00,1.2006,1.2006,1.2006,1.2006,1947299978.0
2007-09-07 14:02:00,1.2005,1.2006,1.2004,1.2004,1947299978.0
2007-09-07 14:03:00,1.2003,1.2003,1.2003,1.2003,1947299978.0
2007-09-07 14:04:00,1.2005,1.2006,1.2005,1.2006,1947299978.0
2007-09-07 14:05:00,1.2006,1.2006,1.20045,1.2005,1032299994.0
2007-09-07 14:06:00,1.2005,1.2005,1.2004,1.2005,287899998.0
2007-09-07 14:07:00,1.2004,1.2004,1.2002,1.2003,906499993.0
2007-09-07 14:08:00,1.20045,1.2005,1.20035,1.20045,906499993.0
2007-09-07 14:09:00,1.2005,1.2005,1.20015,1.2003,1719499979.0
2007-09-07 14:10:00,1.2003,1.2004,1.20025,1.2003,1007600002.0
2007-09-07 14:11:00,1.2001,1.2002,1.2,1.2001,222400000.0
2007-09-07 14:12:00,1.2002,1.2003,1.2001,1.2002,222400000.0
2007-09-07 14:13:00,1.2001,1.2002,1.2,1.2,222400000.0
2007-09-07 14:14:00,1.2002,1.2002,1.2001,1.2002,222400000.0
2007-09-07 14:15:00,1.2002,1.2002,1.2002,1.2002,222400000.0
2007-09-07 14:16:00,1.2002,1.2002,1.2002,1.2002,81600000.0
2007-09-07 14:17:00,1.2002,1.2002,1.20005,1.2001,980899984.0
2007-09-07 14:18:00,1.2001,1.2001,1.1998,1.1999,1306800003.0
2007-09-07 14:19:00,1.1999,1.1999,1.1998,1.1998,171300000.0
2007-09-07 14:20:00,1.1999,1.1999,1.1998,1.1998,789199988.0
2007-09-07 14:21:00,1.1998,1.2,1.1998,1.1999,358399996.0
2007-09-07 14:22:00,1.1998,1.1999,1.1998,1.1999,358399996.0
2007-09-07 14:23:00,1.1998,1.1999,1.1998,1.1999,358399996.0
2007-09-07 14:24:00,1.2001,1.2002,1.2001,1.2001,358399996.0
2007-09-07 14:25:00,1.2,1.2,1.1998,1.1998,2069900012.0
2007-09-07 14:26:00,1.1999,1.2001,1.1999,1.2001,2069900012.0
2007-09-07 14:27:00,1.2,1.2003,1.1999,1.2003,2069900012.0
2007-09-07 14:28:00,1.2002,1.2002,1.2002,1.2002,2069900012.0
2007-09-07 14:29:00,1.2003,1.2007,1.1997,1.20008,2069900012.0
2007-09-07 14:30:00,1.1999,1.20045,1.1944,1.19485,1771000010.0
2007-09-07 14:31:00,1.1948,1.1949,1.194,1.1943,1293199990.0
2007-09-07 14:32:00,1.19425,1.19435,1.1922,1.1926,1448400000.0
2007-09-07 14:33:00,1.1925,1.1925,1.1921,1.1921,1595700004.0
2007-09-07 14:34:00,1.1923,1.193,1.1919,1.1929,1595700004.0
2007-09-07 14:35:00,1.1931,1.1931,1.1924,1.1927,1595700004.0
2007-09-07 14:36:00,1.1925,1.1934,1.1925,1.1932,1595700004.0
2007-09-07 14:37:00,1.1934,1.1934,1.193,1.193,1595700004.0
2007-09-07 14:38:00,1.1929,1.1931,1.1927,1.1929,1595700004.0
2007-09-07 14:39:00,1.1928,1.1934,1.1927,1.1931,1595700004.0
2007-09-07 14:40:00,1.193,1.1932,1.1929,1.1932,1595700004.0
2007-09-07 14:41:00,1.1934,1.1934,1.1931,1.1932,1595700004.0
2007-09-07 14:42:00,1.1931,1.1932,1.1919,1.1919,1595700004.0
2007-09-07 14:43:00,1.1921,1.1923,1.1913,1.1915,1595700004.0
2007-09-07 14:44:00,1.1917,1.1917,1.1911,1.1911,1595700004.0
2007-09-07 14:45:00,1.1912,1.1912,1.1896,1.1896,1595700004.0
2007-09-07 14:46:00,1.1894,1.1904,1.1894,1.1903,1595700004.0
2007-09-07 14:47:00,1.1904,1.1911,1.1903,1.1911,1595700004.0
2007-09-07 14:48:00,1.191,1.1917,1.1909,1.1917,1595700004.0
2007-09-07 14:49:00,1.1915,1.1917,1.1912,1.1912,1595700004.0
2007-09-07 14:50:00,1.1911,1.1913,1.191,1.1911,1595700004.0
2007-09-07 14:51:00,1.1912,1.1915,1.1907,1.1913,1595700004.0
2007-09-07 14:52:00,1.1915,1.1915,1.1913,1.1915,1595700004.0
2007-09-07 14:53:00,1.1913,1.1917,1.1913,1.1915,1595700004.0
2007-09-07 14:54:00,1.1917,1.1921,1.1915,1.1919,1595700004.0
2007-09-07 14:55:00,1.1917,1.1919,1.1917,1.1917,1595700004.0
2007-09-07 14:56:00,1.1919,1.1924,1.1917,1.1921,1595700004.0
2007-09-07 14:57:00,1.1923,1.1923,1.1919,1.1921,1595700004.0
2007-09-07 14:58:00,1.1923,1.1926,1.1921,1.1923,1595700004.0
2007-09-07 14:59:00,1.1921,1.1924,1.1921,1.1923,1595700004.0
2007-09-07 15:00:00,1.1921,1.1921,1.1915,1.1917,1595700004.0
2007-09-07 15:01:00,1.1915,1.1917,1.1913,1.1915,1595700004.0
2007-09-07 15:02:00,1.1913,1.1915,1.1913,1.1915,1595700004.0
2007-09-07 15:03:00,1.1913,1.1913,1.1908,1.1908,1595700004.0
2007-09-07 15:04:00,1.1909,1.1912,1.1909,1.1912,1595700004.0
2007-09-07 15:05:00,1.1911,1.1913,1.1909,1.1911,1595700004.0
2007-09-07 15:06:00,1.1912,1.1912,1.191,1.1911,1595700004.0
2007-09-07 15:07:00,1.191,1.1911,1.1909,1.191,1595700004.0
2007-09-07 15:08:00,1.1909,1.191,1.1908,1.1908,1595700004.0
2007-09-07 15:09:00,1.1907,1.191,1.1907,1.1907,1595700004.0
2007-09-07 15:10:00,1.1906,1.1908,1.1902,1.1905,1595700004.0
2007-09-07 15:11:00,1.1906,1.1907,1.1902,1.1905,1595700004.0
2007-09-07 15:12:00,1.1906,1.1907,1.1903,1.1905,1595700004.0
2007-09-07 15:13:00,1.1904,1.1906,1.1904,1.1905,1595700004.0
2007-09-07 15:14:00,1.1906,1.1911,1.1905,1.1909,1595700004.0
2007-09-07 15:15:00,1.1908,1.1913,1.1907,1.1913,1595700004.0
2007-09-07 15:16:00,1.1914,1.1918,1.1914,1.19175,1595700004.0
2007-09-07 15:17:00,1.1917,1.1918,1.1915,1.1918,1657299997.0
2007-09-07 15:18:00,1.1915,1.1919,1.1913,1.1919,2130499991.0
2007-09-07 15:19:00,1.1921,1.1925,1.1919,1.1924,2130499991.0
2007-09-07 15:20:00,1.1923,1.1925,1.1923,1.1925,2130499991.0
2007-09-07 15:21:00,1.1924,1.1924,1.1921,1.1921,2130499991.0
2007-09-07 15:22:00,1.1919,1.1921,1.1919,1.1919,2130499991.0
2007-09-07 15:23:00,1.1917,1.1917,1.1915,1.1917,2130499991.0
2007-09-07 15:24:00,1.1915,1.1917,1.1913,1.1915,2130499991.0
2007-09-07 15:25:00,1.1917,1.1917,1.1913,1.1915,2130499991.0
2007-09-07 15:26:00,1.1917,1.1919,1.1913,1.1913,2130499991.0
2007-09-07 15:27:00,1.1916,1.1918,1.19115,1.19115,2130499991.0
2007-09-07 15:28:00,1.1909,1.1913,1.1907,1.1912,2117499994.0
2007-09-07 15:29:00,1.1911,1.1911,1.1904,1.1905,2117499994.0
2007-09-07 15:30:00,1.1904,1.1905,1.19,1.1903,2117499994.0
2007-09-07 15:31:00,1.1904,1.1904,1.1903,1.1903,2117499994.0
2007-09-07 15:32:00,1.1904,1.1904,1.1896,1.1896,2117499994.0
2007-09-07 15:33:00,1.1892,1.1894,1.1886,1.1888,2117499994.0
2007-09-07 15:34:00,1.1889,1.1892,1.1889,1.1892,2117499994.0
2007-09-07 15:35:00,1.1891,1.1892,1.1889,1.189,2117499994.0
2007-09-07 15:36:00,1.1891,1.1891,1.1889,1.189,2117499994.0
2007-09-07 15:37:00,1.1891,1.1894,1.1891,1.1892,2117499994.0
2007-09-07 15:38:00,1.189,1.189,1.1881,1.1883,2117499994.0
2007-09-07 15:39:00,1.1884,1.1885,1.1881,1.1881,2117499994.0
2007-09-07 15:40:00,1.1879,1.1881,1.1875,1.1875,2117499994.0
2007-09-07 15:41:00,1.1877,1.1879,1.1875,1.1879,2117499994.0
2007-09-07 15:42:00,1.1881,1.1885,1.1879,1.1883,2117499994.0
2007-09-07 15:43:00,1.1884,1.1892,1.1884,1.1892,2117499994.0
2007-09-07 15:44:00,1.1891,1.1896,1.1888,1.1896,2117499994.0
2007-09-07 15:45:00,1.1894,1.1894,1.189,1.1892,2117499994.0
2007-09-07 15:46:00,1.1894,1.1896,1.1892,1.1892,2117499994.0
2007-09-07 15:47:00,1.1894,1.1898,1.1894,1.1896,2117499994.0
2007-09-07 15:48:00,1.1894,1.1896,1.1894,1.1894,2117499994.0
2007-09-07 15:49:00,1.1896,1.1898,1.1894,1.1898,2117499994.0
2007-09-07 15:50:00,1.1896,1.1898,1.1896,1.1898,2117499994.0
2007-09-07 15:51:00,1.1896,1.1898,1.1896,1.1896,2117499994.0
2007-09-07 15:52:00,1.1898,1.1898,1.1896,1.1896,2117499994.0
2007-09-07 15:54:00,1.1894,1.1898,1.1894,1.1896,2117499994.0
2007-09-07 15:55:00,1.1898,1.1902,1.1896,1.1902,2117499994.0
2007-09-07 15:56:00,1.19,1.1902,1.1898,1.1902,2117499994.0
2007-09-07 15:57:00,1.19,1.19,1.19,1.19,2117499994.0
2007-09-07 15:58:00,1.1902,1.1902,1.19,1.19,2117499994.0
2007-09-07 15:59:00,1.1898,1.19,1.1898,1.19,2117499994.0
2007-09-07 16:00:00,1.19,1.1904,1.19,1.1903,2117499994.0
2007-09-07 16:01:00,1.1903,1.1904,1.19025,1.1903,1733299997.0
2007-09-07 16:02:00,1.1902,1.1902,1.19,1.19,1249900004.0
2007-09-07 16:03:00,1.1902,1.1902,1.1901,1.1902,1249900004.0
2007-09-07 16:04:00,1.1902,1.1904,1.1902,1.1904,689999998.0
2007-09-07 16:05:00,1.1903,1.1905,1.1903,1.1905,689999998.0
2007-09-07 16:06:00,1.1906,1.1906,1.1904,1.1906,689999998.0
2007-09-07 16:07:00,1.1905,1.1907,1.1904,1.1907,689999998.0
2007-09-07 16:08:00,1.1906,1.1907,1.1906,1.1906,689999998.0
2007-09-07 16:09:00,1.1905,1.1906,1.1905,1.1905,689999998.0
2007-09-07 16:10:00,1.1906,1.1906,1.1902,1.1902,689999998.0
2007-09-07 16:11:00,1.1905,1.1905,1.1898,1.1898,689999998.0
2007-09-07 16:12:00,1.1896,1.1898,1.1896,1.1896,689999998.0
2007-09-07 16:13:00,1.1894,1.1896,1.1894,1.1896,689999998.0
2007-09-07 16:14:00,1.1894,1.1896,1.1892,1.1896,689999998.0
2007-09-07 16:16:00,1.1894,1.1896,1.1894,1.1896,689999998.0
2007-09-07 16:17:00,1.1898,1.1898,1.1894,1.1896,689999998.0
2007-09-07 16:18:00,1.1894,1.1896,1.1894,1.1896,689999998.0
2007-09-07 16:20:00,1.1892,1.1894,1.1892,1.1892,689999998.0
2007-09-07 16:21:00,1.1894,1.1896,1.1894,1.1896,689999998.0
2007-09-07 16:23:00,1.1898,1.1898,1.1898,1.1898,689999998.0
2007-09-07 16:24:00,1.19,1.19,1.1898,1.19,689999998.0
2007-09-07 16:25:00,1.1898,1.1902,1.1898,1.1902,689999998.0
2007-09-07 16:26:00,1.19,1.1902,1.19,1.19,689999998.0
2007-09-07 16:27:00,1.1898,1.19,1.1898,1.19,689999998.0
2007-09-07 16:28:00,1.1902,1.1903,1.19,1.1902,689999998.0
2007-09-07 16:29:00,1.1903,1.1905,1.19,1.19,689999998.0
2007-09-07 16:31:00,1.1898,1.19,1.1896,1.1896,689999998.0
2007-09-07 16:32:00,1.1894,1.1894,1.1892,1.1894,689999998.0
2007-09-07 16:33:00,1.1896,1.1896,1.1894,1.1894,689999998.0
2007-09-07 16:34:00,1.1892,1.1894,1.1888,1.1891,689999998.0
2007-09-07 16:35:00,1.189,1.1891,1.1887,1.1888,689999998.0
2007-09-07 16:36:00,1.1889,1.189,1.1887,1.1888,689999998.0
2007-09-07 16:37:00,1.1889,1.1891,1.1888,1.1889,689999998.0
2007-09-07 16:38:00,1.1888,1.189,1.1888,1.1889,689999998.0
2007-09-07 16:39:00,1.1888,1.1889,1.1888,1.1888,689999998.0
2007-09-07 16:40:00,1.1889,1.1889,1.1886,1.1888,689999998.0
2007-09-07 16:41:00,1.1887,1.189,1.1883,1.1883,689999998.0
2007-09-07 16:42:00,1.1884,1.1886,1.1883,1.1883,689999998.0
2007-09-07 16:43:00,1.1881,1.1881,1.1879,1.1879,689999998.0
2007-09-07 16:44:00,1.1881,1.1881,1.1879,1.1881,689999998.0
2007-09-07 16:45:00,1.18825,1.1884,1.1882,1.1882,689999998.0
2007-09-07 16:46:00,1.1879,1.1881,1.1879,1.1881,1875700014.0
2007-09-07 16:47:00,1.1879,1.1881,1.1879,1.1881,1875700014.0
2007-09-07 16:48:00,1.1879,1.1881,1.1879,1.1879,1875700014.0
2007-09-07 16:49:00,1.1877,1.1877,1.1875,1.1877,1875700014.0
2007-09-07 16:50:00,1.18775,1.1879,1.18765,1.1878,1875700014.0
2007-09-07 16:51:00,1.1875,1.1875,1.1869,1.1871,1691599991.0
2007-09-07 16:52:00,1.187,1.1875,1.1869,1.1871,1691599991.0
2007-09-07 16:53:00,1.1875,1.1875,1.1869,1.18725,1691599991.0
2007-09-07 16:54:00,1.1873,1.1873,1.1871,1.1873,1917000001.0
2007-09-07 16:55:00,1.1875,1.1877,1.1871,1.1877,1917000001.0
2007-09-07 16:56:00,1.1879,1.1883,1.1879,1.1883,1917000001.0
2007-09-07 16:57:00,1.1884,1.1885,1.1881,1.1885,1917000001.0
2007-09-07 16:58:00,1.1886,1.1888,1.1884,1.1887,1917000001.0
2007-09-07 16:59:00,1.1887,1.1894,1.1887,1.1893,1917000001.0
2007-09-07 17:00:00,1.1894,1.1894,1.1889,1.189,1969099988.0
2007-09-07 17:01:00,1.189,1.1892,1.18885,1.1889,1969099988.0
2007-09-07 17:02:00,1.189,1.189,1.1886,1.1887,1271700014.0
2007-09-07 17:03:00,1.1886,1.1888,1.1883,1.1886,1271700014.0
2007-09-07 17:04:00,1.1887,1.1888,1.1886,1.1887,1271700014.0
2007-09-07 17:05:00,1.1888,1.1892,1.1887,1.1891,1271700014.0
2007-09-07 17:06:00,1.1892,1.1892,1.1891,1.1891,1271700014.0
2007-09-07 17:07:00,1.18915,1.1892,1.1889,1.1889,1271700014.0
2007-09-07 17:08:00,1.1887,1.189,1.1887,1.189,2064500010.0
2007-09-07 17:09:00,1.1889,1.1889,1.1886,1.1888,2064500010.0
2007-09-07 17:10:00,1.1887,1.1889,1.1886,1.1887,2064500010.0
2007-09-07 17:11:00,1.1886,1.1887,1.1884,1.1884,2064500010.0
2007-09-07 17:12:00,1.1885,1.1886,1.1883,1.1883,2064500010.0
2007-09-07 17:13:00,1.1881,1.1883,1.1881,1.1881,2064500010.0
2007-09-07 17:15:00,1.18825,1.1883,1.1881,1.18825,2064500010.0
2007-09-07 17:16:00,1.1879,1.1879,1.1879,1.1879,2127600004.0
2007-09-07 17:17:00,1.1881,1.1881,1.1877,1.1877,2127600004.0
2007-09-07 17:18:00,1.1875,1.1875,1.1875,1.1875,2127600004.0
2007-09-07 17:19:00,1.1873,1.1873,1.1871,1.1873,2127600004.0
2007-09-07 17:20:00,1.1875,1.1875,1.1873,1.1875,2127600004.0
2007-09-07 17:21:00,1.1871,1.1873,1.1871,1.1873,2127600004.0
2007-09-07 17:22:00,1.1871,1.1871,1.1871,1.1871,2127600004.0
2007-09-07 17:23:00,1.1869,1.1873,1.1869,1.1871,2127600004.0
2007-09-07 17:24:00,1.1873,1.1873,1.187,1.1873,2127600004.0
2007-09-07 17:25:00,1.1871,1.1875,1.1871,1.1871,2127600004.0
2007-09-07 17:26:00,1.1875,1.1875,1.187,1.187,2127600004.0
2007-09-07 17:27:00,1.1871,1.1873,1.187,1.1871,2127600004.0
2007-09-07 17:28:00,1.1873,1.1873,1.1871,1.1871,2127600004.0
2007-09-07 17:29:00,1.1873,1.1873,1.1871,1.1871,2127600004.0
2007-09-07 17:30:00,1.18725,1.18765,1.18725,1.18765,2127600004.0
2007-09-07 17:31:00,1.1875,1.1875,1.1873,1.1875,1287999991.0
2007-09-07 17:32:00,1.1877,1.1879,1.1875,1.1879,1287999991.0
2007-09-07 17:33:00,1.1877,1.1883,1.1877,1.1881,1287999991.0
2007-09-07 17:34:00,1.1884,1.1885,1.1884,1.1884,1287999991.0
2007-09-07 17:35:00,1.18845,1.1887,1.18845,1.18855,1287999991.0
2007-09-07 17:36:00,1.1884,1.1888,1.1884,1.1887,1298300009.0
2007-09-07 17:37:00,1.1888,1.189,1.1887,1.189,1298300009.0
2007-09-07 17:38:00,1.189,1.189,1.1888,1.1889,1298300009.0
2007-09-07 17:39:00,1.1889,1.1889,1.1888,1.1888,1688199999.0
2007-09-07 17:40:00,1.1889,1.1889,1.1884,1.1884,1327500001.0
2007-09-07 17:41:00,1.1885,1.1885,1.1884,1.1885,1327500001.0
2007-09-07 17:42:00,1.1884,1.1885,1.1879,1.1881,1327500001.0
2007-09-07 17:43:00,1.1883,1.1883,1.1881,1.1881,1327500001.0
2007-09-07 17:44:00,1.1883,1.1883,1.1881,1.1881,1327500001.0
2007-09-07 17:45:00,1.1883,1.1884,1.1881,1.1884,1327500001.0
2007-09-07 17:46:00,1.18845,1.1888,1.18845,1.18865,1327500001.0
2007-09-07 17:47:00,1.1887,1.18875,1.18855,1.1887,2144699985.0
2007-09-07 17:48:00,1.18865,1.1888,1.1885,1.18865,1323699999.0
2007-09-07 17:49:00,1.18865,1.1887,1.1886,1.1887,1047699996.0
2007-09-07 17:50:00,1.1887,1.1887,1.1885,1.1885,2110999991.0
2007-09-07 17:51:00,1.1884,1.1885,1.1883,1.1884,1900899998.0
2007-09-07 17:52:00,1.1883,1.1883,1.1879,1.1881,1900899998.0
2007-09-07 17:53:00,1.18825,1.18835,1.1879,1.1879,1900899998.0
2007-09-07 17:54:00,1.188,1.1881,1.1879,1.18795,1586500002.0
2007-09-07 17:55:00,1.18795,1.188,1.1876,1.1877,1844899980.0
2007-09-07 17:56:00,1.1877,1.1878,1.1876,1.1876,1635999994.0
2007-09-07 17:57:00,1.1876,1.188,1.1876,1.18785,1190499991.0
2007-09-07 17:58:00,1.1879,1.1881,1.1877,1.1881,1846599997.0
2007-09-07 17:59:00,1.1879,1.1881,1.1879,1.1879,1846599997.0
2007-09-07 18:00:00,1.1882,1.1883,1.1879,1.188,1846599997.0
2007-09-07 18:01:00,1.188,1.188,1.1879,1.188,547099999.0
2007-09-07 18:02:00,1.188,1.1883,1.188,1.1882,777800001.0
2007-09-07 18:03:00,1.1879,1.1881,1.1873,1.1873,986799986.0
2007-09-07 18:04:00,1.1871,1.1871,1.1868,1.1869,986799986.0
2007-09-07 18:05:00,1.1871,1.18735,1.18695,1.18695,986799986.0
2007-09-07 18:06:00,1.18695,1.1872,1.18695,1.18695,2096600000.0
2007-09-07 18:07:00,1.18695,1.1872,1.18695,1.1872,1006299997.0
2007-09-07 18:08:00,1.1872,1.18725,1.1871,1.1872,1800199993.0
2007-09-07 18:09:00,1.1872,1.1875,1.1872,1.1875,830799991.0
2007-09-07 18:10:00,1.1875,1.18755,1.1874,1.1875,1604700006.0
2007-09-07 18:11:00,1.1875,1.1875,1.1874,1.1875,1151500004.0
2007-09-07 18:12:00,1.1875,1.1875,1.18725,1.18725,1552999986.0
2007-09-07 18:13:00,1.1873,1.1874,1.1871,1.18715,1074699998.0
2007-09-07 18:14:00,1.1871,1.1873,1.1871,1.18725,245700000.0
2007-09-07 18:15:00,1.18725,1.18745,1.1871,1.18745,1695499998.0
2007-09-07 18:16:00,1.18745,1.18745,1.18705,1.1872,1680299997.0
2007-09-07 18:17:00,1.1872,1.1872,1.18705,1.18705,1886699991.0
2007-09-07 18:18:00,1.1871,1.1871,1.1869,1.1871,958499996.0
2007-09-07 18:19:00,1.1871,1.1871,1.1869,1.1869,1237499991.0
2007-09-07 18:20:00,1.1869,1.1869,1.18665,1.1867,1936499987.0
2007-09-07 18:21:00,1.1867,1.1867,1.1861,1.1862,1940600001.0
2007-09-07 18:22:00,1.1862,1.1866,1.1861,1.18655,874599991.0
2007-09-07 18:23:00,1.18655,1.18655,1.1864,1.1865,779599999.0
2007-09-07 18:24:00,1.1865,1.18665,1.18635,1.18655,1579899988.0
2007-09-07 18:25:00,1.18655,1.18665,1.1864,1.1864,964300005.0
2007-09-07 18:26:00,1.1864,1.1864,1.1863,1.18635,885199995.0
2007-09-07 18:27:00,1.18635,1.1864,1.1863,1.1864,667500018.0
2007-09-07 18:28:00,1.1863,1.1864,1.186,1.186,1225300003.0
2007-09-07 18:29:00,1.1862,1.1864,1.186,1.1864,1225300003.0
2007-09-07 18:30:00,1.1866,1.1866,1.18645,1.1866,1225300003.0
2007-09-07 18:31:00,1.1866,1.1868,1.18655,1.1868,2089299981.0
2007-09-07 18:32:00,1.1868,1.1868,1.1867,1.1868,1080599998.0
2007-09-07 18:33:00,1.1868,1.1868,1.1867,1.1868,1114199995.0
2007-09-07 18:34:00,1.1868,1.1871,1.18675,1.187,1604799994.0
2007-09-07 18:35:00,1.187,1.1875,1.187,1.1875,1340100000.0
2007-09-07 18:36:00,1.1875,1.1876,1.18705,1.18705,1593899994.0
2007-09-07 18:37:00,1.1871,1.18715,1.1869,1.1869,2065300001.0
2007-09-07 18:38:00,1.1869,1.187,1.18685,1.18695,624199996.0
2007-09-07 18:39:00,1.187,1.187,1.1868,1.187,1679700002.0
2007-09-07 18:40:00,1.187,1.1874,1.187,1.1874,1279599992.0
2007-09-07 18:41:00,1.1873,1.1873,1.1871,1.1871,1690700004.0
2007-09-07 18:42:00,1.1873,1.1873,1.1869,1.1869,1690700004.0
2007-09-07 18:43:00,1.187,1.18725,1.187,1.18715,1690700004.0
2007-09-07 18:44:00,1.18715,1.1872,1.18705,1.1871,742299992.0
2007-09-07 18:45:00,1.1871,1.1871,1.1867,1.187,1848699992.0
2007-09-07 18:46:00,1.187,1.1871,1.1869,1.187,904700001.0
2007-09-07 18:47:00,1.187,1.18705,1.18695,1.18705,129600000.0
2007-09-07 18:48:00,1.18705,1.18705,1.1869,1.18695,59000000.0
2007-09-07 18:49:00,1.1869,1.1871,1.1869,1.1871,819299998.0
2007-09-07 18:50:00,1.187,1.18705,1.1869,1.18695,637500006.0
2007-09-07 18:51:00,1.18695,1.18705,1.1869,1.18705,620100007.0
2007-09-07 18:52:00,1.18705,1.1871,1.187,1.1871,176800000.0
2007-09-07 18:53:00,1.1871,1.1871,1.18705,1.1871,99200000.0
2007-09-07 18:54:00,1.1871,1.1871,1.1869,1.187,466099999.0
2007-09-07 18:55:00,1.187,1.1871,1.18695,1.1871,417700007.0
2007-09-07 18:56:00,1.187,1.1871,1.18695,1.187,158600000.0
2007-09-07 18:57:00,1.187,1.187,1.1868,1.1868,688199998.0
2007-09-07 18:58:00,1.1868,1.18705,1.1868,1.18695,912800004.0
2007-09-07 18:59:00,1.187,1.1871,1.187,1.1871,161600000.0
2007-09-07 19:00:00,1.1871,1.1873,1.1871,1.1872,703000002.0
2007-09-07 19:01:00,1.18715,1.1872,1.18715,1.1872,740999996.0
2007-09-07 19:02:00,1.1872,1.1873,1.1872,1.1872,487399997.0
2007-09-07 19:03:00,1.1872,1.1872,1.1872,1.1872,374199999.0
2007-09-07 19:04:00,1.1872,1.1873,1.1872,1.1872,1866700000.0
2007-09-07 19:05:00,1.1872,1.18725,1.18715,1.1872,95100001.0
2007-09-07 19:06:00,1.1872,1.1873,1.18705,1.18705,2134700011.0
2007-09-07 19:07:00,1.18705,1.18715,1.18705,1.18715,929599996.0
2007-09-07 19:08:00,1.18715,1.1873,1.18715,1.18725,253399995.0
2007-09-07 19:09:00,1.18725,1.1874,1.18725,1.1874,658499992.0
2007-09-07 19:10:00,1.1874,1.1875,1.18735,1.1874,500799994.0
2007-09-07 19:11:00,1.1874,1.18745,1.1874,1.1874,955299989.0
2007-09-07 19:12:00,1.1871,1.1873,1.1871,1.1871,1538099990.0
2007-09-07 19:13:00,1.18725,1.1875,1.18725,1.18745,1538099990.0
2007-09-07 19:14:00,1.18745,1.1876,1.1874,1.1875,1475800000.0
2007-09-07 19:15:00,1.1875,1.1876,1.1874,1.1874,744399990.0
2007-09-07 19:16:00,1.1874,1.1875,1.1873,1.1874,2011500006.0
2007-09-07 19:17:00,1.1874,1.1874,1.18735,1.1874,1351499994.0
2007-09-07 19:18:00,1.1874,1.1876,1.18735,1.1874,1343499997.0
2007-09-07 19:19:00,1.1874,1.1875,1.1874,1.1875,1620600007.0
2007-09-07 19:20:00,1.1875,1.1875,1.1874,1.1875,253799997.0
2007-09-07 19:21:00,1.1875,1.1875,1.1873,1.1875,789599996.0
2007-09-07 19:22:00,1.1875,1.1875,1.1873,1.1873,306499999.0
2007-09-07 19:23:00,1.1871,1.1871,1.187,1.1871,306499999.0
2007-09-07 19:24:00,1.1871,1.18725,1.1871,1.18725,306499999.0
2007-09-07 19:25:00,1.18725,1.18725,1.18725,1.18725,3200000.0
2007-09-07 19:26:00,1.18725,1.1873,1.1872,1.18725,1461700001.0
2007-09-07 19:27:00,1.1873,1.1874,1.1873,1.1874,593400010.0
2007-09-07 19:28:00,1.1874,1.1874,1.1873,1.1874,368799993.0
2007-09-07 19:29:00,1.1874,1.1877,1.1874,1.1876,2050400000.0
2007-09-07 19:30:00,1.1876,1.1876,1.18745,1.1875,491099998.0
2007-09-07 19:31:00,1.1875,1.1875,1.1871,1.1873,1758400003.0
2007-09-07 19:32:00,1.1874,1.1876,1.1873,1.1875,1758400003.0
2007-09-07 19:33:00,1.18745,1.1876,1.18745,1.1876,1176499996.0
2007-09-07 19:34:00,1.1876,1.1877,1.18755,1.1877,725299992.0
2007-09-07 19:35:00,1.1877,1.1877,1.1875,1.1877,1055399990.0
2007-09-07 19:36:00,1.1877,1.1877,1.1877,1.1877,6400000.0
2007-09-07 19:37:00,1.1877,1.1877,1.18765,1.1877,40800000.0
2007-09-07 19:38:00,1.1877,1.1877,1.1876,1.1877,462399999.0
2007-09-07 19:39:00,1.1877,1.1877,1.1875,1.1875,872300005.0
2007-09-07 19:40:00,1.1875,1.18765,1.18745,1.1875,1654399988.0
2007-09-07 19:41:00,1.1875,1.1876,1.18745,1.18755,1446699987.0
2007-09-07 19:42:00,1.1877,1.1879,1.1875,1.1879,1676600006.0
2007-09-07 19:43:00,1.1881,1.1883,1.188,1.1882,1676600006.0
2007-09-07 19:44:00,1.1882,1.18835,1.1881,1.1883,1905700004.0
2007-09-07 19:45:00,1.1879,1.1879,1.1877,1.1879,1414199991.0
2007-09-07 19:46:00,1.1877,1.1881,1.1877,1.1877,1414199991.0
2007-09-07 19:47:00,1.1879,1.1879,1.1877,1.1877,1414199991.0
2007-09-07 19:48:00,1.1879,1.1879,1.1875,1.1876,1414199991.0
2007-09-07 19:49:00,1.1875,1.1876,1.1875,1.1876,975299986.0
2007-09-07 19:50:00,1.1873,1.1875,1.1873,1.1875,732799986.0
2007-09-07 19:51:00,1.1877,1.1877,1.1877,1.1877,732799986.0
2007-09-07 19:52:00,1.1877,1.1877,1.1877,1.1877,497599986.0
2007-09-07 19:53:00,1.1877,1.1877,1.1877,1.1877,139499998.0
2007-09-07 19:54:00,1.1877,1.1878,1.18765,1.1878,1265099986.0
2007-09-07 19:55:00,1.1878,1.1878,1.1877,1.1877,897199972.0
2007-09-07 19:56:00,1.1877,1.1878,1.18765,1.18765,326699995.0
2007-09-07 19:57:00,1.1876,1.1878,1.1876,1.18775,481800000.0
2007-09-07 19:58:00,1.18775,1.18795,1.1877,1.1878,1891400003.0
2007-09-07 19:59:00,1.1878,1.1878,1.1876,1.1877,1146200006.0
2007-09-07 20:00:00,1.1877,1.1877,1.18745,1.1875,1319999995.0
2007-09-07 20:01:00,1.1875,1.1876,1.1875,1.1876,1140700006.0
2007-09-07 20:02:00,1.1876,1.1876,1.1873,1.18735,1450700011.0
2007-09-07 20:03:00,1.1874,1.1875,1.1874,1.1875,204200002.0
2007-09-07 20:04:00,1.1875,1.1875,1.1873,1.1874,873599999.0
2007-09-07 20:05:00,1.1874,1.1874,1.1873,1.1874,1169200000.0
2007-09-07 20:06:00,1.1874,1.18745,1.18735,1.18735,1088900007.0
2007-09-07 20:07:00,1.1874,1.1874,1.1874,1.1874,245400008.0
2007-09-07 20:08:00,1.1874,1.18745,1.1873,1.1873,640499998.0
2007-09-07 20:09:00,1.1873,1.18735,1.18725,1.1873,1754799999.0
2007-09-07 20:10:00,1.1873,1.1874,1.1872,1.1873,1546699998.0
2007-09-07 20:11:00,1.1873,1.1873,1.1871,1.1871,1822599991.0
2007-09-07 20:12:00,1.1871,1.18725,1.1871,1.18725,144200000.0
2007-09-07 20:13:00,1.18725,1.1875,1.18725,1.1874,422200002.0
2007-09-07 20:14:00,1.1874,1.1875,1.18735,1.1875,1403999997.0
2007-09-07 20:15:00,1.1875,1.1875,1.18725,1.18725,787900000.0
2007-09-07 20:16:00,1.18725,1.1873,1.1872,1.1872,342600005.0
2007-09-07 20:17:00,1.18725,1.18725,1.187,1.1871,1433499993.0
2007-09-07 20:18:00,1.1871,1.1874,1.1871,1.1874,440799994.0
2007-09-07 20:19:00,1.1874,1.1875,1.18735,1.18735,1357099994.0
2007-09-07 20:20:00,1.1874,1.1874,1.18725,1.1874,440499995.0
2007-09-07 20:21:00,1.1874,1.1875,1.1874,1.1874,836299991.0
2007-09-07 20:22:00,1.1874,1.1874,1.1874,1.1874,629200000.0
2007-09-07 20:23:00,1.1874,1.1875,1.1874,1.1875,492100001.0
2007-09-07 20:24:00,1.1875,1.1876,1.1874,1.1875,496399996.0
2007-09-07 20:25:00,1.1876,1.1876,1.1874,1.1875,438799997.0
2007-09-07 20:26:00,1.1875,1.1875,1.1874,1.1874,221600001.0
2007-09-07 20:27:00,1.1874,1.1877,1.18735,1.1876,734199986.0
2007-09-07 20:28:00,1.1876,1.1878,1.18755,1.18755,1056999990.0
2007-09-07 20:29:00,1.18755,1.18775,1.1875,1.1877,1939199991.0
2007-09-07 20:30:00,1.1877,1.1878,1.1876,1.1878,425499999.0
2007-09-07 20:31:00,1.1878,1.1878,1.1877,1.1877,1186600002.0
2007-09-07 20:32:00,1.1877,1.1877,1.1877,1.1877,954900005.0
2007-09-07 20:33:00,1.1877,1.1877,1.18755,1.1876,508299988.0
2007-09-07 20:34:00,1.1876,1.1879,1.1875,1.1879,2072900004.0
2007-09-07 20:35:00,1.1879,1.1879,1.1879,1.1879,84100000.0
2007-09-07 20:36:00,1.1879,1.1879,1.18765,1.1878,105500000.0
2007-09-07 20:37:00,1.18765,1.1878,1.1876,1.1878,444243783.0
2007-09-07 20:38:00,1.1878,1.1878,1.1877,1.1878,485354739.0
2007-09-07 20:39:00,1.1877,1.1878,1.18765,1.18775,611999986.0
2007-09-07 20:40:00,1.1878,1.1878,1.18765,1.1877,988899988.0
2007-09-07 20:41:00,1.1877,1.1877,1.18765,1.18765,812399997.0
2007-09-07 20:42:00,1.1878,1.18795,1.18765,1.18775,2000699986.0
2007-09-07 20:43:00,1.1877,1.1879,1.1876,1.1878,1368800008.0
2007-09-07 20:44:00,1.1878,1.1878,1.1877,1.1878,769799987.0
2007-09-07 20:45:00,1.1878,1.1878,1.1875,1.1875,2047299997.0
2007-09-07 20:46:00,1.1875,1.1877,1.1875,1.18765,1300499978.0
2007-09-07 20:47:00,1.18765,1.1879,1.1876,1.18765,832799999.0
2007-09-07 20:48:00,1.18765,1.1877,1.18765,1.1877,12000000.0
2007-09-07 20:49:00,1.1877,1.1877,1.1873,1.1875,708099991.0
2007-09-07 20:50:00,1.18765,1.1878,1.18765,1.1878,708099991.0
2007-09-07 20:51:00,1.1878,1.1878,1.18765,1.18765,343100002.0
2007-09-07 20:52:00,1.1877,1.1878,1.18765,1.1877,353499999.0
2007-09-07 20:53:00,1.1877,1.1879,1.1877,1.1879,1875599978.0
2007-09-07 20:54:00,1.1879,1.1882,1.1878,1.188,1678000016.0
2007-09-07 20:55:00,1.188,1.188,1.18775,1.18785,1506699992.0
2007-09-07 20:56:00,1.18785,1.188,1.18785,1.1879,1480699971.0
2007-09-07 20:57:00,1.1879,1.1879,1.1878,1.1879,2024799990.0
2007-09-07 20:58:00,1.1879,1.1879,1.18775,1.1878,2016400001.0
2007-09-07 20:59:00,1.1878,1.1879,1.18765,1.18765,1671599985.0
2007-09-07 21:00:00,1.18765,1.1879,1.18765,1.1878,1433200022.0
2007-09-07 21:01:00,1.1878,1.1878,1.1874,1.1874,1294400005.0
2007-09-07 21:02:00,1.1875,1.1875,1.1873,1.1875,437300006.0
2007-09-07 21:03:00,1.1875,1.1876,1.18745,1.18755,437300006.0
2007-09-07 21:04:00,1.1875,1.18755,1.18745,1.18755,458799997.0
2007-09-07 21:05:00,1.18755,1.1876,1.1875,1.1875,231800002.0
2007-09-07 21:06:00,1.1875,1.1876,1.1875,1.1876,143700002.0
2007-09-07 21:07:00,1.1876,1.1877,1.1876,1.1876,387599992.0
2007-09-07 21:08:00,1.1876,1.1878,1.1876,1.1878,86299998.0
2007-09-07 21:09:00,1.1878,1.1878,1.1877,1.1877,703999997.0
2007-09-07 21:10:00,1.1877,1.1878,1.1877,1.1878,282499999.0
2007-09-07 21:11:00,1.1878,1.1878,1.1877,1.18775,228500001.0
2007-09-07 21:12:00,1.1878,1.1878,1.1878,1.1878,382400000.0
2007-09-07 21:13:00,1.1878,1.1878,1.1878,1.1878,26400000.0
2007-09-07 21:14:00,1.1878,1.18785,1.18775,1.1878,115599999.0
2007-09-07 21:15:00,1.1878,1.18785,1.1878,1.1878,249100002.0
2007-09-07 21:16:00,1.18785,1.18785,1.1878,1.1878,64800002.0
2007-09-07 21:17:00,1.1878,1.1878,1.1877,1.1877,183500006.0
2007-09-07 21:18:00,1.1877,1.1877,1.18765,1.1877,57400000.0
2007-09-07 21:19:00,1.1877,1.1877,1.1877,1.1877,144000000.0
2007-09-07 21:20:00,1.1877,1.1877,1.1877,1.1877,72000000.0
2007-09-07 21:21:00,1.1877,1.18785,1.1877,1.1878,115700000.0
2007-09-07 21:22:00,1.1878,1.1878,1.1878,1.1878,14000000.0
2007-09-07 21:23:00,1.1878,1.1878,1.1878,1.1878,45500000.0
2007-09-07 21:24:00,1.1878,1.1878,1.1876,1.1877,605899996.0
2007-09-07 21:25:00,1.1877,1.1877,1.1876,1.18765,1105100006.0
2007-09-07 21:26:00,1.1877,1.1877,1.1877,1.1877,195400000.0
2007-09-07 21:27:00,1.18775,1.18775,1.1877,1.1877,44000000.0
2007-09-07 21:28:00,1.1877,1.1877,1.1877,1.1877,194100003.0
2007-09-07 21:29:00,1.1877,1.1877,1.1876,1.1876,43400000.0
2007-09-07 21:30:00,1.1876,1.18765,1.1876,1.18765,40900000.0
2007-09-07 21:31:00,1.18765,1.18765,1.18765,1.18765,12000000.0
2007-09-07 21:32:00,1.18765,1.1877,1.18765,1.18765,47800000.0
2007-09-07 21:33:00,1.18765,1.1877,1.18765,1.1877,63000000.0
2007-09-07 21:34:00,1.1877,1.1877,1.18765,1.18765,92300000.0
2007-09-07 21:35:00,1.18765,1.18765,1.18765,1.18765,19200000.0
2007-09-07 21:36:00,1.18765,1.1877,1.18765,1.18765,68800000.0
2007-09-07 21:37:00,1.1877,1.1877,1.1876,1.1876,142400000.0
2007-09-07 21:38:00,1.1876,1.18765,1.1875,1.18765,243900001.0
2007-09-07 21:39:00,1.1877,1.18775,1.18765,1.18765,53600000.0
2007-09-07 21:40:00,1.1877,1.18775,1.18765,1.18765,52400000.0
2007-09-07 21:41:00,1.1877,1.1878,1.1877,1.1878,93600000.0
2007-09-07 21:42:00,1.1878,1.1879,1.1875,1.1876,519100004.0
2007-09-07 21:43:00,1.1876,1.1876,1.1874,1.1875,353399998.0
2007-09-07 21:44:00,1.1874,1.1875,1.1872,1.1872,467600000.0
2007-09-07 21:45:00,1.1872,1.1873,1.1872,1.1873,174399999.0
2007-09-07 21:46:00,1.1873,1.18745,1.1873,1.18745,283200000.0
2007-09-07 21:47:00,1.18745,1.18745,1.1874,1.18745,80800000.0
2007-09-07 21:48:00,1.18745,1.1876,1.1874,1.1875,308399994.0
2007-09-07 21:49:00,1.1876,1.18765,1.18755,1.18765,159200001.0
2007-09-07 21:50:00,1.1876,1.1876,1.1876,1.1876,114200000.0
2007-09-07 21:51:00,1.1876,1.18765,1.1876,1.18765,13600000.0
2007-09-07 21:52:00,1.1877,1.1878,1.1877,1.1878,23200000.0
2007-09-07 21:53:00,1.1878,1.1878,1.1877,1.1878,42400000.0
2007-09-07 21:54:00,1.1878,1.1885,1.1878,1.1885,865900004.0
2007-09-07 21:55:00,1.1885,1.1886,1.1884,1.1886,1056200000.0
2007-09-07 21:56:00,1.1887,1.1887,1.1884,1.1884,878900005.0
2007-09-07 21:57:00,1.1885,1.18855,1.1884,1.18855,557800000.0
2007-09-07 21:58:00,1.1885,1.18865,1.1885,1.1885,208900001.0
2007-09-07 21:59:00,1.1885,1.1886,1.1885,1.1886,20000000.0
2007-09-07 22:00:00,1.1886,1.1887,1.1886,1.1886,505000003.0
2007-09-07 22:01:00,1.1886,1.1887,1.1886,1.1887,93400000.0
2007-09-07 22:02:00,1.1887,1.18875,1.1887,1.1887,273200000.0
2007-09-07 22:03:00,1.1887,1.1887,1.1886,1.1887,485899999.0
2007-09-07 22:04:00,1.18865,1.1887,1.1885,1.18855,147000001.0
2007-09-07 22:05:00,1.18855,1.18875,1.1885,1.1887,198800000.0
2007-09-07 22:06:00,1.1887,1.1887,1.1887,1.1887,82900000.0
2007-09-07 22:07:00,1.1887,1.1887,1.1884,1.1884,545600004.0
2007-09-07 22:08:00,1.18845,1.18845,1.1884,1.18845,24000000.0
2007-09-07 22:09:00,1.1884,1.1886,1.18835,1.18835,241600003.0
2007-09-07 22:10:00,1.1884,1.18855,1.1884,1.18855,587200008.0
2007-09-07 22:11:00,1.18855,1.18855,1.1884,1.1884,148000000.0
2007-09-07 22:12:00,1.18845,1.18845,1.1883,1.1883,177599998.0
2007-09-07 22:13:00,1.1883,1.1884,1.1883,1.1884,894800002.0
2007-09-07 22:14:00,1.1884,1.18845,1.1883,1.1884,509099997.0
2007-09-07 22:15:00,1.1885,1.1886,1.1885,1.18855,297600002.0
2007-09-07 22:16:00,1.18855,1.18855,1.1884,1.1885,249600005.0
2007-09-07 22:17:00,1.18855,1.18855,1.18855,1.18855,12800000.0
2007-09-07 22:18:00,1.18855,1.18855,1.1884,1.1884,243399998.0
2007-09-07 22:19:00,1.18835,1.1884,1.1882,1.1884,357599999.0
2007-09-07 22:20:00,1.1884,1.1884,1.1884,1.1884,240799995.0
2007-09-07 22:21:00,1.1884,1.1884,1.18835,1.1884,142499998.0
2007-09-07 22:22:00,1.1884,1.18845,1.1884,1.1884,243999998.0
2007-09-07 22:23:00,1.1884,1.18845,1.1884,1.18845,197599999.0
2007-09-07 22:24:00,1.1884,1.18845,1.1884,1.1884,92800000.0
2007-09-07 22:25:00,1.1884,1.1884,1.1884,1.1884,55999999.0
2007-09-07 22:26:00,1.1884,1.1884,1.18835,1.1884,94300000.0
2007-09-07 22:27:00,1.1884,1.1886,1.1884,1.1885,280000004.0
2007-09-07 22:28:00,1.1885,1.1885,1.1884,1.18845,372000001.0
2007-09-07 22:29:00,1.18845,1.18845,1.1883,1.1883,522799996.0
2007-09-07 22:30:00,1.1884,1.1888,1.1883,1.1888,247100004.0
2007-09-07 22:31:00,1.1888,1.18885,1.1887,1.1888,307800003.0
2007-09-07 22:32:00,1.1888,1.1889,1.1888,1.1888,288900001.0
2007-09-07 22:33:00,1.1888,1.1888,1.1887,1.1887,208000002.0
2007-09-07 22:34:00,1.1887,1.1887,1.1887,1.1887,242100000.0
2007-09-07 22:35:00,1.1887,1.1888,1.1887,1.1887,309500000.0
2007-09-07 22:36:00,1.1887,1.1888,1.1885,1.1886,578200009.0
2007-09-07 22:37:00,1.18865,1.18865,1.1886,1.18865,36800000.0
2007-09-07 22:38:00,1.1886,1.18865,1.1886,1.1886,56000000.0
2007-09-07 22:39:00,1.1886,1.1886,1.1885,1.1885,158099994.0
2007-09-07 22:40:00,1.1886,1.18865,1.18835,1.18845,157600000.0
2007-09-07 22:41:00,1.18845,1.1885,1.18815,1.1884,472799994.0
2007-09-07 22:42:00,1.1883,1.18845,1.1883,1.1884,82600002.0
2007-09-07 22:43:00,1.1884,1.18845,1.1884,1.1884,16000000.0
2007-09-07 22:44:00,1.1884,1.18865,1.1884,1.1886,55200000.0
2007-09-07 22:45:00,1.1886,1.18865,1.1884,1.1886,639099989.0
2007-09-07 22:46:00,1.1886,1.18865,1.1884,1.1885,154299999.0
2007-09-07 22:47:00,1.18845,1.1885,1.18815,1.18835,575199990.0
2007-09-07 22:48:00,1.18835,1.1885,1.18815,1.1882,779900008.0
2007-09-07 22:49:00,1.1882,1.18825,1.1882,1.1882,239100007.0
2007-09-07 22:50:00,1.1882,1.18825,1.1878,1.1878,530800007.0
2007-09-07 22:51:00,1.1878,1.1879,1.1878,1.1879,234600000.0
2007-09-07 22:52:00,1.1879,1.1879,1.1877,1.1878,641700000.0
2007-09-07 22:53:00,1.1878,1.1879,1.1878,1.1878,233200002.0
2007-09-07 22:54:00,1.1878,1.18805,1.1878,1.18795,372899999.0
2007-09-07 22:55:00,1.18795,1.1881,1.1879,1.188,52100001.0
2007-09-07 22:56:00,1.188,1.1885,1.188,1.1885,509900002.0
2007-09-07 22:57:00,1.1885,1.18855,1.1884,1.18855,72400001.0
2007-09-07 22:58:00,1.18855,1.18855,1.1882,1.1885,111000000.0
2007-09-07 22:59:00,1.1885,1.1885,1.1881,1.1884,322900000.0
2007-09-09 23:00:00,1.18768,1.1877,1.1875,1.1877,21000000.0
2007-09-09 23:01:00,1.1878,1.18784,1.18742,1.18742,26600000.0
2007-09-09 23:02:00,1.18739,1.18751,1.18719,1.18719,68100002.0
2007-09-09 23:03:00,1.1872,1.18726,1.18708,1.18726,28300000.0
2007-09-09 23:04:00,1.1873,1.18751,1.18725,1.18751,291699996.0
2007-09-09 23:05:00,1.1874,1.1874,1.1874,1.1874,4800000.0
2007-09-09 23:06:00,1.18738,1.1874,1.18726,1.1874,547800001.0
2007-09-09 23:07:00,1.1874,1.1874,1.1871,1.1872,50400000.0
2007-09-09 23:08:00,1.1871,1.1872,1.187,1.187,14400000.0
2007-09-09 23:09:00,1.187,1.1871,1.1867,1.1871,179100000.0
2007-09-09 23:10:00,1.1872,1.1874,1.1869,1.1874,46400000.0
2007-09-09 23:11:00,1.1874,1.1874,1.1871,1.1871,87200000.0
2007-09-09 23:12:00,1.1871,1.1871,1.1871,1.1871,12000000.0
2007-09-09 23:13:00,1.1871,1.1871,1.187,1.187,28000000.0
2007-09-09 23:14:00,1.187,1.1873,1.1869,1.187,104800000.0
2007-09-09 23:15:00,1.1868,1.187,1.1864,1.1864,55200000.0
2007-09-09 23:16:00,1.1864,1.1868,1.1864,1.1868,83200000.0
2007-09-09 23:17:00,1.1866,1.1873,1.1864,1.1866,267500000.0
2007-09-09 23:18:00,1.18651,1.18656,1.18641,1.18641,114200000.0
2007-09-09 23:19:00,1.1866,1.1866,1.1864,1.1865,44200000.0
2007-09-09 23:20:00,1.1866,1.1867,1.1866,1.1867,29600000.0
2007-09-09 23:21:00,1.18692,1.18695,1.18677,1.18678,624499982.0
2007-09-09 23:22:00,1.1868,1.1868,1.1867,1.1867,45600000.0
2007-09-09 23:23:00,1.1868,1.1869,1.1867,1.1868,51200000.0
2007-09-09 23:24:00,1.18673,1.18683,1.1867,1.1867,276099999.0
2007-09-09 23:25:00,1.1868,1.1869,1.1863,1.1863,69100000.0
2007-09-09 23:26:00,1.1867,1.18696,1.18663,1.1867,349500002.0
2007-09-09 23:27:00,1.1864,1.1865,1.1864,1.1865,12100000.0
2007-09-09 23:28:00,1.1865,1.1865,1.1864,1.1864,12900000.0
2007-09-09 23:29:00,1.18672,1.18672,1.18666,1.18667,131600000.0
2007-09-09 23:30:00,1.1864,1.1864,1.1864,1.1864,8800000.0
2007-09-09 23:31:00,1.1865,1.1865,1.1865,1.1865,8000000.0
2007-09-09 23:32:00,1.1865,1.1867,1.1865,1.1867,46400000.0
2007-09-09 23:33:00,1.1867,1.1867,1.1865,1.1865,8000000.0
2007-09-09 23:34:00,1.1864,1.1864,1.1864,1.1864,47600000.0
2007-09-09 23:35:00,1.1864,1.1864,1.1864,1.1864,12900000.0
2007-09-09 23:36:00,1.1864,1.1865,1.1864,1.1865,21000000.0
2007-09-09 23:37:00,1.1864,1.1864,1.1864,1.1864,184000000.0
2007-09-09 23:38:00,1.1864,1.1864,1.1862,1.1862,66300000.0
2007-09-09 23:39:00,1.1862,1.1864,1.1862,1.1863,127000001.0
2007-09-09 23:40:00,1.1863,1.1863,1.186,1.186,91199999.0
2007-09-09 23:41:00,1.186,1.1861,1.186,1.1861,32900000.0
2007-09-09 23:42:00,1.186,1.186,1.18595,1.186,148000000.0
2007-09-09 23:43:00,1.1861,1.1861,1.1861,1.1861,51199999.0
2007-09-09 23:44:00,1.18612,1.18629,1.18592,1.18599,894899988.0
2007-09-09 23:45:00,1.1861,1.1863,1.1861,1.1861,101600000.0
2007-09-09 23:46:00,1.18602,1.18608,1.18602,1.18608,121600000.0
2007-09-09 23:47:00,1.1861,1.1861,1.1861,1.1861,13600000.0
2007-09-09 23:48:00,1.18615,1.18619,1.18598,1.18613,153200000.0
2007-09-09 23:49:00,1.1862,1.1862,1.186,1.186,58400000.0
2007-09-09 23:50:00,1.1861,1.1861,1.1861,1.1861,106400000.0
2007-09-09 23:51:00,1.1861,1.1861,1.186,1.186,96800000.0
2007-09-09 23:52:00,1.1861,1.1861,1.1861,1.1861,107200000.0
2007-09-09 23:53:00,1.1861,1.1862,1.186,1.1862,314300000.0
2007-09-09 23:54:00,1.1861,1.1861,1.1861,1.1861,148000000.0
2007-09-09 23:55:00,1.1862,1.1862,1.1861,1.1861,108000000.0
2007-09-09 23:56:00,1.1862,1.1863,1.1861,1.1863,85600000.0
2007-09-09 23:57:00,1.1863,1.1863,1.1862,1.1862,44799999.0
2007-09-09 23:58:00,1.1861,1.1863,1.1861,1.1862,79200000.0
2007-09-09 23:59:00,1.18611,1.18619,1.18608,1.18619,315900002.0
2007-09-10 00:00:00,1.1863,1.18635,1.1863,1.1863,36400000.0
2007-09-10 00:01:00,1.1863,1.1863,1.18625,1.1863,9100000.0
2007-09-10 00:02:00,1.1863,1.1863,1.18615,1.18615,30900000.0
2007-09-10 00:03:00,1.1862,1.1866,1.1862,1.1864,97200000.0
2007-09-10 00:04:00,1.1865,1.1865,1.18615,1.18615,193899995.0
2007-09-10 00:05:00,1.1863,1.1863,1.186,1.186,70100000.0
2007-09-10 00:06:00,1.186,1.1861,1.186,1.186,49100000.0
2007-09-10 00:07:00,1.186,1.186,1.186,1.186,19200000.0
2007-09-10 00:08:00,1.186,1.186,1.186,1.186,30400000.0
2007-09-10 00:09:00,1.186,1.186,1.1859,1.186,60100000.0
2007-09-10 00:10:00,1.186,1.186,1.186,1.186,13100000.0
2007-09-10 00:11:00,1.186,1.186,1.1859,1.1859,125799998.0
2007-09-10 00:12:00,1.1859,1.186,1.1859,1.1859,373399998.0
2007-09-10 00:13:00,1.1859,1.1861,1.1859,1.1861,475200000.0
2007-09-10 00:14:00,1.1861,1.1862,1.1861,1.1861,189999999.0
2007-09-10 00:15:00,1.1861,1.1861,1.1861,1.1861,55200000.0
2007-09-10 00:16:00,1.18615,1.1862,1.18615,1.1862,34400000.0
2007-09-10 00:17:00,1.1862,1.1862,1.1861,1.1861,68799999.0
2007-09-10 00:18:00,1.18603,1.18605,1.18592,1.18597,736099982.0
2007-09-10 00:19:00,1.1861,1.1861,1.1861,1.1861,14000000.0
2007-09-10 00:20:00,1.1861,1.1861,1.186,1.186,286000000.0
2007-09-10 00:21:00,1.186,1.186,1.186,1.186,2800000.0
2007-09-10 00:22:00,1.186,1.1861,1.1858,1.18585,254799996.0
2007-09-10 00:23:00,1.1859,1.186,1.1859,1.186,64400000.0
2007-09-10 00:24:00,1.186,1.186,1.186,1.186,68800000.0
2007-09-10 00:25:00,1.186,1.186,1.1859,1.1859,54000000.0
2007-09-10 00:26:00,1.186,1.1861,1.1859,1.186,224800002.0
2007-09-10 00:27:00,1.186,1.18615,1.18595,1.1861,65800000.0
2007-09-10 00:28:00,1.18615,1.18615,1.1861,1.18615,5600000.0
2007-09-10 00:29:00,1.1861,1.18615,1.1861,1.18615,4800000.0
2007-09-10 00:30:00,1.18615,1.18615,1.18615,1.18615,6400000.0
2007-09-10 00:31:00,1.1861,1.18615,1.1861,1.18615,8000000.0
2007-09-10 00:32:00,1.1861,1.1863,1.186,1.186,56000000.0
2007-09-10 00:33:00,1.18602,1.18614,1.18579,1.18595,325700000.0
2007-09-10 00:34:00,1.186,1.186,1.1859,1.18595,78400000.0
2007-09-10 00:35:00,1.18595,1.186,1.1858,1.1859,197600000.0
2007-09-10 00:36:00,1.1859,1.18615,1.1858,1.186,101500000.0
2007-09-10 00:37:00,1.186,1.186,1.186,1.186,26400000.0
2007-09-10 00:38:00,1.186,1.186,1.1856,1.1856,134800000.0
2007-09-10 00:39:00,1.1856,1.1856,1.18555,1.18555,163600000.0
2007-09-10 00:40:00,1.18555,1.1856,1.1855,1.1856,95599999.0
2007-09-10 00:41:00,1.1856,1.18565,1.1855,1.1856,258700001.0
2007-09-10 00:42:00,1.1855,1.1856,1.1854,1.1856,235300002.0
2007-09-10 00:43:00,1.1856,1.1858,1.18555,1.1856,86000000.0
2007-09-10 00:44:00,1.1856,1.1856,1.1855,1.1855,50800000.0
2007-09-10 00:45:00,1.1855,1.1857,1.1855,1.1857,81600000.0
2007-09-10 00:46:00,1.1857,1.1857,1.1856,1.1856,27200000.0
2007-09-10 00:47:00,1.1856,1.1856,1.1856,1.1856,3200000.0
2007-09-10 00:48:00,1.1856,1.1856,1.1856,1.1856,8000000.0
2007-09-10 00:49:00,1.1856,1.1856,1.1856,1.1856,3200000.0
2007-09-10 00:50:00,1.1856,1.1856,1.18555,1.18555,16000000.0
2007-09-10 00:51:00,1.18555,1.18555,1.18545,1.1855,33200000.0
2007-09-10 00:52:00,1.1855,1.1855,1.1855,1.1855,290000000.0
2007-09-10 00:53:00,1.1855,1.1855,1.1855,1.1855,25200000.0
2007-09-10 00:54:00,1.1855,1.1855,1.1855,1.1855,30800000.0
2007-09-10 00:55:00,1.1855,1.1855,1.1855,1.1855,34800000.0
2007-09-10 00:56:00,1.1855,1.1855,1.1855,1.1855,147600002.0
2007-09-10 00:57:00,1.1855,1.1856,1.18545,1.18555,176000000.0
2007-09-10 00:58:00,1.18555,1.1856,1.18555,1.18555,42400000.0
2007-09-10 00:59:00,1.1856,1.1856,1.1855,1.18555,44300000.0
2007-09-10 01:00:00,1.1856,1.1856,1.1856,1.1856,173499998.0
2007-09-10 01:01:00,1.1857,1.1859,1.1857,1.1859,378400002.0
2007-09-10 01:02:00,1.1859,1.1859,1.1858,1.1858,124799999.0
2007-09-10 01:03:00,1.1858,1.1859,1.1858,1.1858,192399999.0
2007-09-10 01:04:00,1.1859,1.1859,1.18555,1.18555,124800000.0
2007-09-10 01:05:00,1.1856,1.1856,1.18555,1.1856,174400000.0
2007-09-10 01:06:00,1.1857,1.1858,1.18555,1.1858,241500004.0
2007-09-10 01:07:00,1.1859,1.1859,1.1857,1.1857,157500000.0
2007-09-10 01:08:00,1.1857,1.1857,1.1856,1.1856,307999993.0
2007-09-10 01:09:00,1.1856,1.186,1.1856,1.1858,197999999.0
2007-09-10 01:10:00,1.18585,1.18605,1.18585,1.18605,288500007.0
2007-09-10 01:11:00,1.1861,1.1861,1.18585,1.18605,72800000.0
2007-09-10 01:12:00,1.18605,1.18615,1.186,1.18615,20800000.0
2007-09-10 01:13:00,1.18615,1.18615,1.1861,1.1861,4800000.0
2007-09-10 01:14:00,1.1861,1.1861,1.1861,1.1861,4000000.0
2007-09-10 01:15:00,1.1861,1.1861,1.1861,1.1861,10400000.0
2007-09-10 01:16:00,1.1861,1.18625,1.1859,1.1862,350800001.0
2007-09-10 01:17:00,1.1862,1.1863,1.186,1.1862,645599997.0
2007-09-10 01:18:00,1.1861,1.1862,1.18585,1.18595,220000000.0
2007-09-10 01:19:00,1.18595,1.186,1.1859,1.18595,355200005.0
2007-09-10 01:20:00,1.18595,1.18595,1.1858,1.18585,245100000.0
2007-09-10 01:21:00,1.18585,1.186,1.1855,1.1858,870900002.0
2007-09-10 01:22:00,1.1858,1.1858,1.1857,1.1857,77100000.0
2007-09-10 01:23:00,1.1858,1.18585,1.1858,1.18585,15600000.0
2007-09-10 01:24:00,1.18585,1.18595,1.18585,1.18595,24000000.0
2007-09-10 01:25:00,1.18595,1.18595,1.1857,1.18575,521199997.0
2007-09-10 01:26:00,1.18575,1.18575,1.1856,1.1857,220599996.0
2007-09-10 01:27:00,1.1857,1.1857,1.1857,1.1857,104000000.0
2007-09-10 01:28:00,1.1857,1.1857,1.1856,1.1857,440800000.0
2007-09-10 01:29:00,1.1857,1.1857,1.18565,1.1857,33200000.0
2007-09-10 01:30:00,1.1857,1.1857,1.1856,1.1857,190300000.0
2007-09-10 01:31:00,1.1856,1.1857,1.1856,1.1857,315799999.0
2007-09-10 01:32:00,1.1857,1.1857,1.1856,1.1856,170300000.0
2007-09-10 01:33:00,1.1856,1.1858,1.1855,1.18565,1097300010.0
2007-09-10 01:34:00,1.18565,1.1857,1.1856,1.1857,71200001.0
2007-09-10 01:35:00,1.1857,1.18575,1.18555,1.1856,406999999.0
2007-09-10 01:36:00,1.1857,1.1857,1.1856,1.1857,46499999.0
2007-09-10 01:37:00,1.1857,1.1858,1.1857,1.1858,100000000.0
2007-09-10 01:38:00,1.1858,1.1859,1.1858,1.1859,80800000.0
2007-09-10 01:39:00,1.1859,1.1859,1.1857,1.1857,51199999.0
2007-09-10 01:40:00,1.18575,1.1859,1.18575,1.1859,250399997.0
2007-09-10 01:41:00,1.1859,1.1859,1.1858,1.1858,258399987.0
2007-09-10 01:42:00,1.1858,1.1862,1.1858,1.1858,534399993.0
2007-09-10 01:43:00,1.1858,1.1859,1.1858,1.1859,645999982.0
2007-09-10 01:44:00,1.1859,1.186,1.18585,1.18585,217200001.0
2007-09-10 01:45:00,1.1859,1.18605,1.1859,1.1859,369599994.0
2007-09-10 01:46:00,1.1859,1.186,1.18585,1.186,755300007.0
2007-09-10 01:47:00,1.186,1.186,1.186,1.186,303599996.0
2007-09-10 01:48:00,1.186,1.1861,1.18595,1.186,689999985.0
2007-09-10 01:49:00,1.18562,1.186,1.18546,1.18583,1550500011.0
2007-09-10 01:50:00,1.186,1.1862,1.186,1.1862,444799987.0
2007-09-10 01:51:00,1.1862,1.1863,1.186,1.186,792699984.0
2007-09-10 01:52:00,1.186,1.1861,1.186,1.186,339599993.0
2007-09-10 01:53:00,1.186,1.1862,1.186,1.1862,500399988.0
2007-09-10 01:54:00,1.1862,1.1862,1.1861,1.1861,261599991.0
2007-09-10 01:55:00,1.1861,1.1861,1.1861,1.1861,144799994.0
2007-09-10 01:56:00,1.1861,1.1862,1.1859,1.186,852899978.0
2007-09-10 01:57:00,1.1861,1.1861,1.186,1.186,168799995.0
2007-09-10 01:58:00,1.1859,1.1863,1.1859,1.1861,927399994.0
2007-09-10 01:59:00,1.186,1.1861,1.1858,1.18595,431999995.0
2007-09-10 02:00:00,1.18595,1.1861,1.1859,1.186,366299992.0
2007-09-10 02:01:00,1.186,1.1863,1.186,1.1863,109300000.0
2007-09-10 02:02:00,1.18615,1.18615,1.18592,1.18602,93000002.0
2007-09-10 02:03:00,1.1863,1.1863,1.1862,1.18625,186400001.0
2007-09-10 02:04:00,1.18625,1.1866,1.18625,1.1865,104900000.0
2007-09-10 02:05:00,1.1866,1.1866,1.1866,1.1866,41600000.0
2007-09-10 02:06:00,1.1866,1.1866,1.1866,1.1866,31200000.0
2007-09-10 02:07:00,1.1866,1.1866,1.1866,1.1866,20800000.0
2007-09-10 02:08:00,1.18629,1.18637,1.18602,1.18622,1309799994.0
2007-09-10 02:09:00,1.1866,1.1866,1.18645,1.1865,180800000.0
2007-09-10 02:10:00,1.1865,1.18655,1.1864,1.18655,287199994.0
2007-09-10 02:11:00,1.1865,1.1869,1.1865,1.1868,539999989.0
2007-09-10 02:12:00,1.1868,1.1868,1.1864,1.1864,473599991.0
2007-09-10 02:13:00,1.1865,1.1866,1.1864,1.1866,891999997.0
2007-09-10 02:14:00,1.1866,1.1866,1.18655,1.1866,300299995.0
2007-09-10 02:15:00,1.1866,1.1866,1.1866,1.1866,60000000.0
2007-09-10 02:16:00,1.1866,1.1867,1.1866,1.1866,335600000.0
2007-09-10 02:17:00,1.1866,1.1866,1.1866,1.1866,135200002.0
2007-09-10 02:18:00,1.18665,1.1867,1.18645,1.18655,352500001.0
2007-09-10 02:19:00,1.18655,1.1867,1.1865,1.1865,599999999.0
2007-09-10 02:20:00,1.1865,1.1866,1.1864,1.1866,344799993.0
2007-09-10 02:21:00,1.18665,1.18685,1.18665,1.18675,82500000.0
2007-09-10 02:22:00,1.1868,1.18685,1.1866,1.1866,648799999.0
2007-09-10 02:23:00,1.1866,1.18665,1.1866,1.18665,173600006.0
2007-09-10 02:24:00,1.1867,1.1867,1.1866,1.1867,287400005.0
2007-09-10 02:25:00,1.18675,1.1868,1.1866,1.1866,231700004.0
2007-09-10 02:26:00,1.1866,1.18675,1.1866,1.18675,377699996.0
2007-09-10 02:27:00,1.18675,1.1868,1.1866,1.1867,155699999.0
2007-09-10 02:28:00,1.1867,1.1867,1.1866,1.1867,77599999.0
2007-09-10 02:29:00,1.1867,1.1867,1.1866,1.1866,215600007.0
2007-09-10 02:30:00,1.1866,1.1866,1.1866,1.1866,103400002.0
2007-09-10 02:31:00,1.1866,1.1866,1.1866,1.1866,233200005.0
2007-09-10 02:32:00,1.1866,1.18675,1.1865,1.18665,278199998.0
2007-09-10 02:33:00,1.18665,1.18675,1.1865,1.1866,594800005.0
2007-09-10 02:34:00,1.1866,1.1867,1.1865,1.1867,153200001.0
2007-09-10 02:35:00,1.1867,1.18675,1.1865,1.1865,165900001.0
2007-09-10 02:36:00,1.1865,1.1867,1.1865,1.1866,540500001.0
2007-09-10 02:37:00,1.1866,1.18665,1.1866,1.1866,31000000.0
2007-09-10 02:38:00,1.1866,1.1866,1.1865,1.1866,62400002.0
2007-09-10 02:39:00,1.1866,1.1866,1.18655,1.18655,19300000.0
2007-09-10 02:40:00,1.1866,1.1866,1.1865,1.18655,165600000.0
2007-09-10 02:41:00,1.18655,1.1866,1.1865,1.1865,265200004.0
2007-09-10 02:42:00,1.1865,1.18675,1.18645,1.1867,533400001.0
2007-09-10 02:43:00,1.18675,1.18675,1.18665,1.1867,309999996.0
2007-09-10 02:44:00,1.1867,1.1869,1.1866,1.1866,528599999.0
2007-09-10 02:45:00,1.1866,1.1868,1.1863,1.1865,709600009.0
2007-09-10 02:46:00,1.1864,1.1865,1.18625,1.1865,339999997.0
2007-09-10 02:47:00,1.1865,1.1865,1.18625,1.1863,334999999.0
2007-09-10 02:48:00,1.1863,1.1864,1.18625,1.1864,840100000.0
2007-09-10 02:49:00,1.1864,1.1864,1.1859,1.18595,845400000.0
2007-09-10 02:50:00,1.1859,1.18625,1.1859,1.18615,288000000.0
2007-09-10 02:51:00,1.18615,1.18615,1.186,1.186,199999999.0
2007-09-10 02:52:00,1.186,1.18615,1.18595,1.18605,590499997.0
2007-09-10 02:53:00,1.1861,1.18615,1.1859,1.18595,339000001.0
2007-09-10 02:54:00,1.18595,1.1862,1.1859,1.186,235900000.0
2007-09-10 02:55:00,1.186,1.186,1.186,1.186,160800002.0
2007-09-10 02:56:00,1.186,1.186,1.1859,1.1859,142400004.0
2007-09-10 02:57:00,1.1859,1.18595,1.1857,1.1857,419600010.0
2007-09-10 02:58:00,1.18575,1.1858,1.1857,1.1857,127200000.0
2007-09-10 02:59:00,1.1857,1.1857,1.1855,1.1855,879100009.0
2007-09-10 03:00:00,1.1855,1.1856,1.18545,1.1856,127400001.0
2007-09-10 03:01:00,1.1855,1.1856,1.1855,1.1856,138500000.0
2007-09-10 03:02:00,1.1856,1.1856,1.1856,1.1856,58400000.0
2007-09-10 03:03:00,1.1856,1.1856,1.1856,1.1856,24000000.0
2007-09-10 03:04:00,1.1856,1.1856,1.1855,1.1855,358999997.0
2007-09-10 03:05:00,1.1855,1.1857,1.1855,1.1857,81700001.0
2007-09-10 03:06:00,1.1856,1.1856,1.1855,1.1856,282000000.0
2007-09-10 03:07:00,1.1856,1.1856,1.18555,1.18555,16800000.0
2007-09-10 03:08:00,1.1856,1.18575,1.18545,1.1855,203099998.0
2007-09-10 03:09:00,1.1855,1.1856,1.18545,1.1855,154099999.0
2007-09-10 03:10:00,1.1855,1.1856,1.1855,1.1856,134100000.0
2007-09-10 03:11:00,1.1856,1.1856,1.1855,1.1855,254300002.0
2007-09-10 03:12:00,1.18545,1.1856,1.18545,1.1855,174400000.0
2007-09-10 03:13:00,1.18555,1.18555,1.1855,1.1855,50400000.0
2007-09-10 03:14:00,1.18555,1.18555,1.1855,1.18555,33600000.0
2007-09-10 03:15:00,1.18555,1.1857,1.1855,1.1856,701300005.0
2007-09-10 03:16:00,1.1856,1.1857,1.18555,1.1856,188000000.0
2007-09-10 03:17:00,1.1856,1.1856,1.1855,1.18555,167300001.0
2007-09-10 03:18:00,1.18555,1.18555,1.18555,1.18555,10400000.0
2007-09-10 03:19:00,1.18555,1.1856,1.18555,1.1856,20800000.0
2007-09-10 03:20:00,1.1856,1.1856,1.1856,1.1856,19200000.0
2007-09-10 03:21:00,1.1856,1.1856,1.18555,1.1856,132800000.0
2007-09-10 03:22:00,1.1856,1.1856,1.1856,1.1856,21600000.0
2007-09-10 03:23:00,1.1856,1.1856,1.1856,1.1856,142000004.0
2007-09-10 03:24:00,1.1856,1.1856,1.18545,1.18545,227300000.0
2007-09-10 03:25:00,1.18545,1.1856,1.18545,1.1856,76500000.0
2007-09-10 03:26:00,1.1855,1.1856,1.18545,1.1856,137000000.0
2007-09-10 03:27:00,1.1856,1.1856,1.1856,1.1856,7200000.0
2007-09-10 03:28:00,1.1856,1.1856,1.1856,1.1856,7200000.0
2007-09-10 03:29:00,1.1855,1.1855,1.1855,1.1855,162399997.0
2007-09-10 03:30:00,1.1855,1.1859,1.1855,1.1858,504699999.0
2007-09-10 03:31:00,1.1858,1.186,1.1858,1.1859,271000000.0
2007-09-10 03:32:00,1.1859,1.1861,1.1857,1.18575,339099999.0
2007-09-10 03:33:00,1.1858,1.1859,1.1857,1.1858,258800000.0
2007-09-10 03:34:00,1.1858,1.1859,1.1858,1.1858,108000000.0
2007-09-10 03:35:00,1.1858,1.18595,1.1857,1.1859,291300000.0
2007-09-10 03:36:00,1.1858,1.186,1.1858,1.18595,360500000.0
2007-09-10 03:37:00,1.186,1.18605,1.18595,1.18605,43400000.0
2007-09-10 03:38:00,1.18605,1.18605,1.1859,1.186,86400000.0
2007-09-10 03:39:00,1.186,1.186,1.1859,1.186,39600000.0
2007-09-10 03:40:00,1.186,1.186,1.18595,1.186,171500000.0
2007-09-10 03:41:00,1.186,1.186,1.18595,1.186,23200000.0
2007-09-10 03:42:00,1.18595,1.18595,1.1858,1.18585,197199998.0
2007-09-10 03:43:00,1.18585,1.1859,1.18585,1.1859,92800000.0
2007-09-10 03:44:00,1.1859,1.1859,1.1859,1.1859,22400000.0
2007-09-10 03:45:00,1.1859,1.18595,1.18585,1.18595,23900000.0
2007-09-10 03:46:00,1.18595,1.18595,1.18595,1.18595,12000000.0
2007-09-10 03:47:00,1.18595,1.1861,1.1858,1.18585,237300002.0
2007-09-10 03:48:00,1.18575,1.18585,1.1857,1.18575,573099998.0
2007-09-10 03:49:00,1.18575,1.1858,1.1857,1.18575,118799998.0
2007-09-10 03:50:00,1.18575,1.1858,1.1857,1.1858,161599998.0
2007-09-10 03:51:00,1.1858,1.1858,1.18565,1.1857,214700000.0
2007-09-10 03:52:00,1.18575,1.1859,1.18575,1.1858,85000000.0
2007-09-10 03:53:00,1.18585,1.186,1.18585,1.186,144000000.0
2007-09-10 03:54:00,1.186,1.186,1.1859,1.186,128800000.0
2007-09-10 03:55:00,1.186,1.186,1.1859,1.186,149600000.0
2007-09-10 03:56:00,1.186,1.186,1.186,1.186,31200000.0
2007-09-10 03:57:00,1.186,1.186,1.186,1.186,20800000.0
2007-09-10 03:58:00,1.186,1.1861,1.186,1.1861,104800000.0
2007-09-10 03:59:00,1.1861,1.1863,1.1861,1.1863,160800000.0
2007-09-10 04:00:00,1.1863,1.1863,1.1861,1.1862,369300000.0
2007-09-10 04:01:00,1.1862,1.1862,1.1859,1.1861,269600000.0
2007-09-10 04:02:00,1.186,1.186,1.1859,1.1859,124000000.0
2007-09-10 04:03:00,1.1859,1.1859,1.1859,1.1859,67200000.0
2007-09-10 04:04:00,1.1859,1.1862,1.1859,1.18615,371600000.0
2007-09-10 04:05:00,1.1862,1.1862,1.1858,1.186,793600010.0
2007-09-10 04:06:00,1.1859,1.186,1.18585,1.186,69200000.0
2007-09-10 04:07:00,1.186,1.1861,1.186,1.1861,183100001.0
2007-09-10 04:08:00,1.1861,1.1861,1.1861,1.1861,78400000.0
2007-09-10 04:09:00,1.1861,1.1861,1.186,1.186,133200002.0
2007-09-10 04:10:00,1.186,1.186,1.186,1.186,28800000.0
2007-09-10 04:11:00,1.186,1.186,1.186,1.186,10400000.0
2007-09-10 04:12:00,1.186,1.1861,1.186,1.1861,49600000.0
2007-09-10 04:13:00,1.18605,1.1861,1.18605,1.1861,41500000.0
2007-09-10 04:14:00,1.1861,1.1861,1.1861,1.1861,79200000.0
2007-09-10 04:15:00,1.1861,1.1862,1.1861,1.1861,184400000.0
2007-09-10 04:16:00,1.1861,1.1862,1.1861,1.1862,20700000.0
2007-09-10 04:17:00,1.1862,1.1862,1.1861,1.1862,147200001.0
2007-09-10 04:18:00,1.1862,1.1862,1.1861,1.1862,252800003.0
2007-09-10 04:19:00,1.1862,1.1862,1.1861,1.1861,172200000.0
2007-09-10 04:20:00,1.1861,1.1861,1.1861,1.1861,299999999.0
2007-09-10 04:21:00,1.1861,1.1862,1.1861,1.1861,323200000.0
2007-09-10 04:22:00,1.1861,1.1861,1.1861,1.1861,55200000.0
2007-09-10 04:23:00,1.1861,1.1862,1.1861,1.1861,284000000.0
2007-09-10 04:24:00,1.1861,1.1861,1.1861,1.1861,76000000.0
2007-09-10 04:25:00,1.1861,1.1861,1.186,1.186,226800001.0
2007-09-10 04:26:00,1.1861,1.1861,1.18595,1.186,313500000.0
2007-09-10 04:27:00,1.186,1.186,1.1859,1.1859,67599999.0
2007-09-10 04:28:00,1.1859,1.18595,1.1859,1.18595,247199999.0
2007-09-10 04:29:00,1.18595,1.1861,1.1859,1.1861,523600002.0
2007-09-10 04:30:00,1.1861,1.1861,1.1861,1.1861,474299989.0
2007-09-10 04:31:00,1.186,1.1861,1.18595,1.18595,302800000.0
2007-09-10 04:32:00,1.18595,1.18595,1.1859,1.1859,92399999.0
2007-09-10 04:33:00,1.1859,1.18595,1.18585,1.18585,490499999.0
2007-09-10 04:34:00,1.1859,1.1859,1.1859,1.1859,412399998.0
2007-09-10 04:35:00,1.1859,1.1859,1.18585,1.18585,806399997.0
2007-09-10 04:36:00,1.18585,1.186,1.18585,1.18595,318099998.0
2007-09-10 04:37:00,1.18595,1.1861,1.18595,1.1861,147400001.0
2007-09-10 04:38:00,1.1862,1.1862,1.1862,1.1862,108800000.0
2007-09-10 04:39:00,1.1862,1.1862,1.1862,1.1862,93600000.0
2007-09-10 04:40:00,1.1862,1.1862,1.1862,1.1862,41600000.0
2007-09-10 04:41:00,1.1862,1.1862,1.1862,1.1862,83200000.0
2007-09-10 04:42:00,1.1862,1.1862,1.1862,1.1862,62400000.0
2007-09-10 04:43:00,1.1862,1.1864,1.1862,1.18635,279799998.0
2007-09-10 04:44:00,1.1864,1.1864,1.1863,1.1863,142400000.0
2007-09-10 04:45:00,1.1863,1.1864,1.1863,1.1863,216000000.0
2007-09-10 04:46:00,1.1864,1.1864,1.1863,1.1863,100800000.0
2007-09-10 04:47:00,1.1863,1.1863,1.1863,1.1863,110400000.0
2007-09-10 04:48:00,1.1863,1.1864,1.1863,1.18635,292799999.0
2007-09-10 04:49:00,1.18635,1.18635,1.1863,1.1863,282999997.0
2007-09-10 04:50:00,1.1863,1.1864,1.1863,1.1864,272799998.0
2007-09-10 04:51:00,1.1864,1.1864,1.18635,1.1864,228299998.0
2007-09-10 04:52:00,1.1864,1.1864,1.1864,1.1864,338399992.0
2007-09-10 04:53:00,1.1864,1.1864,1.18635,1.1864,142800000.0
2007-09-10 04:54:00,1.1864,1.1864,1.1864,1.1864,92000000.0
2007-09-10 04:55:00,1.18635,1.1864,1.18635,1.1864,99199997.0
2007-09-10 04:56:00,1.1864,1.1864,1.18635,1.1864,296800000.0
2007-09-10 04:57:00,1.1864,1.1864,1.18635,1.1864,91299999.0
2007-09-10 04:58:00,1.1864,1.1864,1.18635,1.18635,184000002.0
2007-09-10 04:59:00,1.18635,1.1864,1.18635,1.1864,97700001.0
2007-09-10 05:00:00,1.1864,1.1864,1.18635,1.1864,101400002.0
2007-09-10 05:01:00,1.1864,1.18645,1.18635,1.1864,150400002.0
2007-09-10 05:02:00,1.1864,1.1864,1.1864,1.1864,123999995.0
2007-09-10 05:03:00,1.1864,1.1864,1.1862,1.1862,413200001.0
2007-09-10 05:04:00,1.1862,1.1863,1.1862,1.1862,259600003.0
2007-09-10 05:05:00,1.1862,1.1864,1.1862,1.18635,599200000.0
2007-09-10 05:06:00,1.18635,1.1866,1.18635,1.1865,262100003.0
2007-09-10 05:07:00,1.1864,1.1865,1.1864,1.1865,417600007.0
2007-09-10 05:08:00,1.1865,1.18685,1.1865,1.1868,449200001.0
2007-09-10 05:09:00,1.1868,1.1868,1.1866,1.1866,172000000.0
2007-09-10 05:10:00,1.1866,1.1867,1.1865,1.1867,114800000.0
2007-09-10 05:11:00,1.1867,1.1868,1.1867,1.1868,19200000.0
2007-09-10 05:12:00,1.1868,1.1868,1.1868,1.1868,1600000.0
2007-09-10 05:13:00,1.1868,1.1868,1.1867,1.1867,19200000.0
2007-09-10 05:14:00,1.18675,1.18675,1.1867,1.18675,14400000.0
2007-09-10 05:15:00,1.1867,1.1867,1.1867,1.1867,13600000.0
2007-09-10 05:16:00,1.18675,1.18675,1.1867,1.1867,14400000.0
2007-09-10 05:17:00,1.1867,1.1868,1.1865,1.18672,272400002.0
2007-09-10 05:18:00,1.1868,1.1868,1.1868,1.1868,11200000.0
2007-09-10 05:19:00,1.1868,1.1868,1.1868,1.1868,12800000.0
2007-09-10 05:20:00,1.1868,1.1869,1.1867,1.1869,63200000.0
2007-09-10 05:21:00,1.18671,1.18688,1.18656,1.18657,1070300009.0
2007-09-10 05:22:00,1.18695,1.187,1.1869,1.187,67200000.0
2007-09-10 05:23:00,1.18654,1.18695,1.18611,1.18611,703400010.0
2007-09-10 05:24:00,1.18614,1.18684,1.18614,1.18669,790900010.0
2007-09-10 05:25:00,1.1869,1.187,1.1869,1.187,76000000.0
2007-09-10 05:26:00,1.18661,1.18661,1.18641,1.18641,188600000.0
2007-09-10 05:27:00,1.1869,1.187,1.1869,1.187,48800000.0
2007-09-10 05:28:00,1.187,1.1872,1.187,1.18715,207999999.0
2007-09-10 05:29:00,1.1871,1.1878,1.1871,1.1874,190100000.0
2007-09-10 05:30:00,1.18745,1.1875,1.1874,1.1874,219299999.0
2007-09-10 05:31:00,1.1874,1.18745,1.1872,1.1872,393900001.0
2007-09-10 05:32:00,1.1872,1.1873,1.1872,1.1873,29600000.0
2007-09-10 05:33:00,1.1873,1.1873,1.18725,1.18725,35800000.0
2007-09-10 05:34:00,1.1872,1.18765,1.1869,1.1869,697900004.0
2007-09-10 05:35:00,1.1869,1.1873,1.1869,1.1873,383299998.0
2007-09-10 05:36:00,1.1874,1.18745,1.1873,1.1874,58400000.0
2007-09-10 05:37:00,1.1874,1.18745,1.1874,1.1874,42100000.0
2007-09-10 05:38:00,1.1874,1.1874,1.1873,1.1873,64900000.0
2007-09-10 05:39:00,1.1873,1.18735,1.1872,1.1872,129900000.0
2007-09-10 05:40:00,1.1872,1.18725,1.187,1.18725,176000000.0
2007-09-10 05:41:00,1.1872,1.1872,1.1869,1.1869,142000000.0
2007-09-10 05:42:00,1.1869,1.1871,1.1869,1.1871,139000000.0
2007-09-10 05:43:00,1.1871,1.1873,1.1871,1.1872,226199999.0
2007-09-10 05:44:00,1.18725,1.1873,1.18725,1.1873,3200000.0
2007-09-10 05:45:00,1.1873,1.1873,1.1872,1.18725,32500001.0
2007-09-10 05:46:00,1.1872,1.1873,1.1872,1.1873,28000000.0
2007-09-10 05:47:00,1.1873,1.1874,1.1873,1.18735,5600000.0
2007-09-10 05:48:00,1.1873,1.1873,1.1872,1.1872,110800000.0
2007-09-10 05:49:00,1.1872,1.1872,1.1872,1.1872,22400000.0
2007-09-10 05:50:00,1.1872,1.18725,1.1872,1.18725,12400000.0
2007-09-10 05:51:00,1.1873,1.18735,1.1872,1.1873,148800003.0
2007-09-10 05:52:00,1.1873,1.1873,1.1872,1.1872,137699998.0
2007-09-10 05:53:00,1.1872,1.18735,1.187,1.1871,349199999.0
2007-09-10 05:54:00,1.18725,1.1874,1.1872,1.1874,323999999.0
2007-09-10 05:55:00,1.1874,1.1874,1.1873,1.1873,127600000.0
2007-09-10 05:56:00,1.1873,1.1875,1.1873,1.18735,70800000.0
2007-09-10 05:57:00,1.1873,1.18735,1.1872,1.1872,172300001.0
2007-09-10 05:58:00,1.1873,1.18735,1.1873,1.1873,543599994.0
2007-09-10 05:59:00,1.18735,1.1875,1.18735,1.1875,107999999.0
2007-09-10 06:00:00,1.1875,1.18765,1.1875,1.1875,358300004.0
2007-09-10 06:01:00,1.1875,1.1875,1.18735,1.1874,48900000.0
2007-09-10 06:02:00,1.1874,1.1874,1.1872,1.1873,290900000.0
2007-09-10 06:03:00,1.1873,1.1873,1.1871,1.18715,139000000.0
2007-09-10 06:04:00,1.1873,1.1874,1.1872,1.1872,262100000.0
2007-09-10 06:05:00,1.1872,1.1872,1.1869,1.187,403000006.0
2007-09-10 06:06:00,1.187,1.187,1.18695,1.18695,57700000.0
2007-09-10 06:07:00,1.18695,1.187,1.18675,1.1869,289199997.0
2007-09-10 06:08:00,1.1869,1.1869,1.1867,1.1868,331999996.0
2007-09-10 06:09:00,1.1868,1.1868,1.1867,1.1867,650000000.0
2007-09-10 06:10:00,1.1867,1.1869,1.1866,1.1869,196400000.0
2007-09-10 06:11:00,1.1869,1.187,1.1868,1.1869,574799991.0
2007-09-10 06:12:00,1.1869,1.1869,1.1865,1.18675,395699999.0
2007-09-10 06:13:00,1.18675,1.1868,1.18675,1.1868,419600000.0
2007-09-10 06:14:00,1.1868,1.1868,1.1867,1.1867,232799998.0
2007-09-10 06:15:00,1.1867,1.18685,1.1867,1.1868,262399996.0
2007-09-10 06:16:00,1.1868,1.187,1.1867,1.1869,221199998.0
2007-09-10 06:17:00,1.1869,1.1869,1.1866,1.1866,616299999.0
2007-09-10 06:18:00,1.1866,1.1868,1.1866,1.1867,729399994.0
2007-09-10 06:19:00,1.1866,1.18665,1.18655,1.1866,796400002.0
2007-09-10 06:20:00,1.1866,1.1866,1.18655,1.18655,122800000.0
2007-09-10 06:21:00,1.18655,1.18665,1.1865,1.1866,572400000.0
2007-09-10 06:22:00,1.1866,1.1866,1.1865,1.1865,118999998.0
2007-09-10 06:23:00,1.1865,1.1866,1.1865,1.1865,321299998.0
2007-09-10 06:24:00,1.1865,1.1865,1.1865,1.1865,247500000.0
2007-09-10 06:25:00,1.1865,1.18655,1.1865,1.1865,411800003.0
2007-09-10 06:26:00,1.1865,1.1865,1.1865,1.1865,126400000.0
2007-09-10 06:27:00,1.1865,1.1866,1.1865,1.18655,400600000.0
2007-09-10 06:28:00,1.1866,1.1866,1.18655,1.18655,128100000.0
2007-09-10 06:29:00,1.1866,1.1866,1.18655,1.18655,75900000.0
2007-09-10 06:30:00,1.1866,1.1866,1.1865,1.1865,159000000.0
2007-09-10 06:31:00,1.1865,1.18665,1.1865,1.1866,347999998.0
2007-09-10 06:32:00,1.1866,1.1867,1.1866,1.1867,456000004.0
2007-09-10 06:33:00,1.1867,1.1867,1.1867,1.1867,52000000.0
2007-09-10 06:34:00,1.1867,1.1868,1.18665,1.18665,334100002.0
2007-09-10 06:35:00,1.18665,1.1868,1.1866,1.1868,124199998.0
2007-09-10 06:36:00,1.1868,1.1868,1.1868,1.1868,12000000.0
2007-09-10 06:37:00,1.1868,1.1868,1.1868,1.1868,21600000.0
2007-09-10 06:38:00,1.1868,1.1868,1.1868,1.1868,24000000.0
2007-09-10 06:39:00,1.1868,1.1868,1.18665,1.18665,649500006.0
2007-09-10 06:40:00,1.18665,1.1868,1.1865,1.1865,236200000.0
2007-09-10 06:41:00,1.1865,1.1865,1.1865,1.1865,109600000.0
2007-09-10 06:42:00,1.1865,1.1865,1.1865,1.1865,309300002.0
2007-09-10 06:43:00,1.18645,1.1866,1.18645,1.1866,156200000.0
2007-09-10 06:44:00,1.1866,1.1866,1.1865,1.1865,147000001.0
2007-09-10 06:45:00,1.1865,1.1865,1.1865,1.1865,27200000.0
2007-09-10 06:46:00,1.1865,1.1865,1.18615,1.1863,451900000.0
2007-09-10 06:47:00,1.1863,1.1863,1.1861,1.1861,249100004.0
2007-09-10 06:48:00,1.1861,1.1863,1.1861,1.1862,209300003.0
2007-09-10 06:49:00,1.1862,1.18625,1.1862,1.1862,389599995.0
2007-09-10 06:50:00,1.1862,1.1864,1.1862,1.1864,114799999.0
2007-09-10 06:51:00,1.1864,1.18645,1.1864,1.18645,176799998.0
2007-09-10 06:52:00,1.18645,1.18645,1.18645,1.18645,17600000.0
2007-09-10 06:53:00,1.18645,1.18645,1.1864,1.1864,221799999.0
2007-09-10 06:54:00,1.18645,1.18655,1.18645,1.18655,16000000.0
2007-09-10 06:55:00,1.18655,1.18655,1.18635,1.18635,149699999.0
2007-09-10 06:56:00,1.1864,1.1864,1.18615,1.1863,316200000.0
2007-09-10 06:57:00,1.1862,1.1862,1.18615,1.1862,207099999.0
2007-09-10 06:58:00,1.18597,1.18611,1.18586,1.1859,711500011.0
2007-09-10 06:59:00,1.1862,1.1862,1.1862,1.1862,14800000.0
2007-09-10 07:00:00,1.1862,1.18625,1.1862,1.18625,220399999.0
2007-09-10 07:01:00,1.18625,1.18625,1.18625,1.18625,12000000.0
2007-09-10 07:02:00,1.18625,1.1863,1.18615,1.1863,240799998.0
2007-09-10 07:03:00,1.1863,1.1863,1.18625,1.18625,39200000.0
2007-09-10 07:04:00,1.18625,1.1863,1.18625,1.1863,28800000.0
2007-09-10 07:05:00,1.1863,1.18635,1.18625,1.18635,30400000.0
2007-09-10 07:06:00,1.18635,1.18635,1.1863,1.1863,41600000.0
2007-09-10 07:07:00,1.1863,1.18635,1.1863,1.18635,93200000.0
2007-09-10 07:08:00,1.18635,1.18645,1.18625,1.1863,823500004.0
2007-09-10 07:09:00,1.1863,1.1863,1.1861,1.1861,607500003.0
2007-09-10 07:10:00,1.1861,1.1861,1.1858,1.1858,364299997.0
2007-09-10 07:11:00,1.1859,1.186,1.1859,1.186,370600002.0
2007-09-10 07:12:00,1.186,1.1862,1.186,1.18615,358500002.0
2007-09-10 07:13:00,1.1862,1.1865,1.1862,1.18635,587700000.0
2007-09-10 07:14:00,1.1864,1.1867,1.1864,1.1867,255800005.0
2007-09-10 07:15:00,1.1867,1.1867,1.1867,1.1867,210800000.0
2007-09-10 07:16:00,1.1867,1.1867,1.1867,1.1867,147600000.0
2007-09-10 07:17:00,1.1867,1.18675,1.18645,1.1865,467700018.0
2007-09-10 07:18:00,1.1865,1.1867,1.1865,1.18665,603600002.0
2007-09-10 07:19:00,1.18665,1.1868,1.1865,1.1868,493800002.0
2007-09-10 07:20:00,1.1868,1.1868,1.18675,1.1868,446100003.0
2007-09-10 07:21:00,1.1868,1.1868,1.1867,1.1867,209600000.0
2007-09-10 07:22:00,1.1867,1.1868,1.18645,1.18645,732300000.0
2007-09-10 07:23:00,1.18645,1.18665,1.18645,1.18665,217600000.0
2007-09-10 07:24:00,1.18665,1.18675,1.1866,1.1866,220899997.0
2007-09-10 07:25:00,1.1866,1.1866,1.1866,1.1866,5600000.0
2007-09-10 07:26:00,1.1866,1.1866,1.1865,1.1865,236800000.0
2007-09-10 07:27:00,1.1865,1.1866,1.1865,1.18655,714000010.0
2007-09-10 07:28:00,1.18655,1.1866,1.1864,1.1864,238599999.0
2007-09-10 07:29:00,1.1864,1.18655,1.18635,1.18635,272900000.0
2007-09-10 07:30:00,1.1864,1.1865,1.1864,1.1865,44000000.0
2007-09-10 07:31:00,1.1865,1.1865,1.18645,1.1865,18600000.0
2007-09-10 07:32:00,1.1865,1.1865,1.1864,1.1864,100400000.0
2007-09-10 07:33:00,1.1864,1.1864,1.1863,1.1863,337100000.0
2007-09-10 07:34:00,1.1863,1.1865,1.1863,1.1865,41600000.0
2007-09-10 07:35:00,1.1865,1.1865,1.1865,1.1865,20400000.0
2007-09-10 07:36:00,1.1865,1.1865,1.18645,1.18645,71200000.0
2007-09-10 07:37:00,1.18645,1.18645,1.1864,1.18645,30000000.0
2007-09-10 07:38:00,1.18645,1.18645,1.18635,1.18635,163700000.0
2007-09-10 07:39:00,1.1864,1.1864,1.18635,1.1864,144300000.0
2007-09-10 07:40:00,1.1864,1.1864,1.18625,1.1863,80700000.0
2007-09-10 07:41:00,1.1863,1.18635,1.1863,1.1863,263199999.0
2007-09-10 07:42:00,1.1863,1.1863,1.1862,1.1863,496800004.0
2007-09-10 07:43:00,1.1863,1.1863,1.1863,1.1863,542399995.0
2007-09-10 07:44:00,1.1863,1.1863,1.18625,1.18625,199599997.0
2007-09-10 07:45:00,1.18625,1.1863,1.1859,1.186,438300002.0
2007-09-10 07:46:00,1.18605,1.1862,1.18605,1.1861,75200000.0
2007-09-10 07:47:00,1.18605,1.1861,1.18595,1.186,353400007.0
2007-09-10 07:48:00,1.18595,1.1861,1.18595,1.186,261200004.0
2007-09-10 07:49:00,1.186,1.1861,1.186,1.186,322400004.0
2007-09-10 07:50:00,1.186,1.1861,1.18595,1.18595,483000004.0
2007-09-10 07:51:00,1.186,1.186,1.18595,1.186,107200000.0
2007-09-10 07:52:00,1.186,1.1861,1.186,1.186,136000001.0
2007-09-10 07:53:00,1.186,1.186,1.18595,1.186,99200000.0
2007-09-10 07:54:00,1.18595,1.186,1.18595,1.186,436100009.0
2007-09-10 07:55:00,1.186,1.18625,1.18595,1.1862,603399997.0
2007-09-10 07:56:00,1.1862,1.1863,1.186,1.1861,250399997.0
2007-09-10 07:57:00,1.186,1.1862,1.186,1.1862,307000003.0
2007-09-10 07:58:00,1.1862,1.1862,1.186,1.186,52000001.0
2007-09-10 07:59:00,1.186,1.186,1.1857,1.1857,335100003.0
2007-09-10 08:00:00,1.18595,1.186,1.1859,1.186,40300000.0
2007-09-10 08:01:00,1.186,1.18625,1.186,1.18605,490199996.0
2007-09-10 08:02:00,1.18605,1.1863,1.1858,1.18595,624800005.0
2007-09-10 08:03:00,1.18595,1.186,1.18595,1.18595,125900000.0
2007-09-10 08:04:00,1.186,1.186,1.186,1.186,132000000.0
2007-09-10 08:05:00,1.186,1.18605,1.18595,1.18595,220400000.0
2007-09-10 08:06:00,1.18605,1.1861,1.18595,1.186,199400000.0
2007-09-10 08:07:00,1.18595,1.1861,1.18595,1.1861,1227600012.0
2007-09-10 08:08:00,1.1861,1.1862,1.1861,1.1862,197999999.0
2007-09-10 08:09:00,1.1862,1.1864,1.1862,1.18635,663599999.0
2007-09-10 08:10:00,1.1864,1.18665,1.1864,1.18665,238199999.0
2007-09-10 08:11:00,1.1866,1.18665,1.1865,1.18665,45600000.0
2007-09-10 08:12:00,1.1866,1.1868,1.1865,1.1867,837799998.0
2007-09-10 08:13:00,1.1867,1.1871,1.1866,1.1871,457099998.0
2007-09-10 08:14:00,1.1871,1.18715,1.187,1.18715,364100001.0
2007-09-10 08:15:00,1.1871,1.1873,1.18695,1.187,850000000.0
2007-09-10 08:16:00,1.18705,1.1872,1.187,1.1871,682400005.0
2007-09-10 08:17:00,1.1872,1.1873,1.1872,1.1873,107199999.0
2007-09-10 08:18:00,1.1873,1.18735,1.1872,1.1872,287299997.0
2007-09-10 08:19:00,1.1872,1.1873,1.1872,1.1872,430799997.0
2007-09-10 08:20:00,1.1873,1.1873,1.1871,1.1871,581199995.0
2007-09-10 08:21:00,1.1871,1.1871,1.1871,1.1871,251399996.0
2007-09-10 08:22:00,1.1871,1.1872,1.1871,1.1872,1202399985.0
2007-09-10 08:23:00,1.1871,1.1872,1.187,1.187,744199996.0
2007-09-10 08:24:00,1.187,1.1871,1.1869,1.187,582799994.0
2007-09-10 08:25:00,1.187,1.1871,1.1869,1.1869,750999995.0
2007-09-10 08:26:00,1.1869,1.187,1.1868,1.18695,588199998.0
2007-09-10 08:27:00,1.187,1.187,1.1869,1.1869,611199996.0
2007-09-10 08:28:00,1.1869,1.187,1.1869,1.187,1291599993.0
2007-09-10 08:29:00,1.1869,1.18695,1.1868,1.1869,578999995.0
2007-09-10 08:30:00,1.1869,1.1872,1.1869,1.1872,163899998.0
2007-09-10 08:31:00,1.1872,1.1874,1.1872,1.1873,289200000.0
2007-09-10 08:32:00,1.1873,1.18745,1.1872,1.1872,479099999.0
2007-09-10 08:33:00,1.1872,1.1872,1.187,1.187,185100002.0
2007-09-10 08:34:00,1.187,1.1871,1.1869,1.18705,171399999.0
2007-09-10 08:35:00,1.1871,1.1871,1.18695,1.187,353400002.0
2007-09-10 08:36:00,1.187,1.1872,1.187,1.1871,105499999.0
2007-09-10 08:37:00,1.1871,1.1873,1.187,1.187,384100002.0
2007-09-10 08:38:00,1.18695,1.187,1.1868,1.1868,400400008.0
2007-09-10 08:39:00,1.1868,1.1868,1.1866,1.1866,382400000.0
2007-09-10 08:40:00,1.1865,1.1866,1.18645,1.1865,801600000.0
2007-09-10 08:41:00,1.1865,1.18655,1.18625,1.1863,781599994.0
2007-09-10 08:42:00,1.18635,1.18635,1.186,1.186,893799994.0
2007-09-10 08:43:00,1.1858,1.1863,1.1858,1.1863,897700007.0
2007-09-10 08:44:00,1.18625,1.1866,1.1861,1.1862,897700007.0
2007-09-10 08:45:00,1.1862,1.1862,1.1861,1.1861,1849900006.0
2007-09-10 08:46:00,1.1861,1.1862,1.186,1.18605,1116300002.0
2007-09-10 08:47:00,1.186,1.186,1.18585,1.18595,402399996.0
2007-09-10 08:48:00,1.18595,1.186,1.18555,1.18555,403800000.0
2007-09-10 08:49:00,1.18555,1.1856,1.1855,1.1855,1031199993.0
2007-09-10 08:50:00,1.1855,1.1856,1.18535,1.1856,992700008.0
2007-09-10 08:51:00,1.18565,1.1859,1.18565,1.1858,951399996.0
2007-09-10 08:52:00,1.1858,1.1859,1.1857,1.1857,498200001.0
2007-09-10 08:53:00,1.1857,1.186,1.18565,1.1858,870700000.0
2007-09-10 08:54:00,1.18575,1.1858,1.18555,1.1857,622800004.0
2007-09-10 08:55:00,1.1857,1.1861,1.18565,1.186,356800002.0
2007-09-10 08:56:00,1.1861,1.1861,1.18565,1.18575,287400000.0
2007-09-10 08:57:00,1.1858,1.186,1.1857,1.18595,546999995.0
2007-09-10 08:58:00,1.18595,1.1861,1.1859,1.1861,129600000.0
2007-09-10 08:59:00,1.1862,1.1862,1.18595,1.186,276300000.0
2007-09-10 09:00:00,1.1859,1.1861,1.18575,1.1861,490299998.0
2007-09-10 09:01:00,1.1861,1.1869,1.1861,1.1869,794299993.0
2007-09-10 09:02:00,1.1869,1.187,1.1864,1.187,709799999.0
2007-09-10 09:03:00,1.187,1.1871,1.18655,1.1867,498100001.0
2007-09-10 09:04:00,1.1867,1.1867,1.1865,1.1867,853800003.0
2007-09-10 09:05:00,1.1867,1.1869,1.1866,1.1868,359000001.0
2007-09-10 09:06:00,1.1868,1.187,1.18675,1.1869,345700002.0
2007-09-10 09:07:00,1.187,1.187,1.18675,1.1869,875400002.0
2007-09-10 09:08:00,1.1869,1.1869,1.18645,1.1865,945900007.0
2007-09-10 09:09:00,1.1865,1.1865,1.1861,1.1863,668300005.0
2007-09-10 09:10:00,1.1863,1.1863,1.18605,1.1862,1599300021.0
2007-09-10 09:11:00,1.18615,1.1862,1.1859,1.1861,1429700010.0
2007-09-10 09:12:00,1.1861,1.1863,1.1861,1.18615,625099997.0
2007-09-10 09:13:00,1.1861,1.1861,1.186,1.186,1128600003.0
2007-09-10 09:14:00,1.186,1.1862,1.18595,1.186,846599994.0
2007-09-10 09:15:00,1.1861,1.18615,1.186,1.1861,622499993.0
2007-09-10 09:16:00,1.1861,1.1862,1.186,1.186,1294499992.0
2007-09-10 09:17:00,1.186,1.186,1.1859,1.186,229100006.0
2007-09-10 09:18:00,1.1859,1.1862,1.1859,1.1861,852199994.0
2007-09-10 09:19:00,1.1861,1.1861,1.18595,1.1861,1355900003.0
2007-09-10 09:20:00,1.1861,1.1862,1.1861,1.1862,939100009.0
2007-09-10 09:21:00,1.1862,1.1862,1.1862,1.1862,667699994.0
2007-09-10 09:22:00,1.1862,1.1862,1.186,1.186,1215900006.0
2007-09-10 09:23:00,1.186,1.1861,1.186,1.18605,1149600008.0
2007-09-10 09:24:00,1.18605,1.1861,1.186,1.1861,895599997.0
2007-09-10 09:25:00,1.186,1.1863,1.186,1.1862,1342899996.0
2007-09-10 09:26:00,1.1858,1.186,1.1858,1.186,755000004.0
2007-09-10 09:27:00,1.1862,1.1863,1.186,1.1861,755000004.0
2007-09-10 09:28:00,1.1859,1.1861,1.1859,1.18605,815199999.0
2007-09-10 09:29:00,1.1861,1.18615,1.186,1.186,587599996.0
2007-09-10 09:30:00,1.186,1.1861,1.186,1.186,1292800004.0
2007-09-10 09:31:00,1.186,1.186,1.18575,1.1859,1440400011.0
2007-09-10 09:32:00,1.1859,1.18605,1.18585,1.186,730600005.0
2007-09-10 09:33:00,1.1861,1.18625,1.186,1.18625,576399996.0
2007-09-10 09:34:00,1.18625,1.1863,1.1861,1.1862,1112899992.0
2007-09-10 09:35:00,1.1863,1.1864,1.1859,1.18615,1367199999.0
2007-09-10 09:36:00,1.18605,1.1862,1.18605,1.18615,537300004.0
2007-09-10 09:37:00,1.1862,1.1862,1.1856,1.18565,371999999.0
2007-09-10 09:38:00,1.1857,1.1857,1.1851,1.1852,1873500019.0
2007-09-10 09:39:00,1.1851,1.1852,1.18425,1.1843,1424199998.0
2007-09-10 09:40:00,1.18425,1.1844,1.1841,1.1842,760900000.0
2007-09-10 09:41:00,1.1842,1.1847,1.1842,1.18445,1343499999.0
2007-09-10 09:42:00,1.1845,1.1847,1.1844,1.1845,1209299988.0
2007-09-10 09:43:00,1.18445,1.1847,1.18445,1.1846,1395800006.0
2007-09-10 09:44:00,1.1847,1.1848,1.18465,1.1848,401000004.0
2007-09-10 09:45:00,1.1848,1.18485,1.18475,1.18485,507700000.0
2007-09-10 09:46:00,1.18485,1.1851,1.1848,1.185,1925400013.0
2007-09-10 09:47:00,1.185,1.185,1.1847,1.18495,659899999.0
2007-09-10 09:48:00,1.18495,1.1855,1.18495,1.1854,1078400008.0
2007-09-10 09:49:00,1.1855,1.1857,1.1854,1.1857,1595499999.0
2007-09-10 09:50:00,1.1857,1.1858,1.1856,1.1857,508799994.0
2007-09-10 09:51:00,1.1857,1.1858,1.1856,1.18575,1252200012.0
2007-09-10 09:52:00,1.18575,1.1859,1.18565,1.18575,1127099988.0
2007-09-10 09:53:00,1.18575,1.1858,1.18565,1.18565,1632699994.0
2007-09-10 09:54:00,1.18565,1.18575,1.18525,1.18535,1221200001.0
2007-09-10 09:55:00,1.1853,1.18555,1.18525,1.1855,1429599991.0
2007-09-10 09:56:00,1.1855,1.18585,1.1855,1.18585,738300003.0
2007-09-10 09:57:00,1.18585,1.186,1.18585,1.1859,555900003.0
2007-09-10 09:58:00,1.1859,1.1861,1.1859,1.18595,1552700012.0
2007-09-10 09:59:00,1.18595,1.186,1.1858,1.1859,1254400012.0
2007-09-10 10:00:00,1.1859,1.1861,1.1859,1.1861,1269000001.0
2007-09-10 10:01:00,1.1861,1.1862,1.18585,1.186,1946699982.0
2007-09-10 10:02:00,1.1858,1.186,1.1858,1.186,785999996.0
2007-09-10 10:03:00,1.1858,1.186,1.1858,1.186,785999996.0
2007-09-10 10:04:00,1.186,1.1861,1.1856,1.1857,785999996.0
2007-09-10 10:05:00,1.1857,1.1863,1.1857,1.1863,495899999.0
2007-09-10 10:06:00,1.1862,1.1863,1.1861,1.1863,658299999.0
2007-09-10 10:07:00,1.1863,1.1865,1.1863,1.1864,733999993.0
2007-09-10 10:08:00,1.1864,1.1865,1.1863,1.1864,559800005.0
2007-09-10 10:09:00,1.1863,1.18635,1.18605,1.1862,373099996.0
2007-09-10 10:10:00,1.1862,1.1863,1.1861,1.1862,641799997.0
2007-09-10 10:11:00,1.1862,1.1864,1.18615,1.1864,1139499996.0
2007-09-10 10:12:00,1.18635,1.1865,1.18635,1.18645,1114899996.0
2007-09-10 10:13:00,1.18645,1.1865,1.1864,1.1865,459900000.0
2007-09-10 10:14:00,1.1865,1.1867,1.1865,1.1867,625599999.0
2007-09-10 10:15:00,1.1867,1.187,1.18665,1.1869,1209700001.0
2007-09-10 10:16:00,1.1869,1.1869,1.1868,1.1868,1179700002.0
2007-09-10 10:17:00,1.1868,1.187,1.1868,1.1869,1041200006.0
2007-09-10 10:18:00,1.1868,1.18705,1.1868,1.18705,553999998.0
2007-09-10 10:19:00,1.18705,1.1871,1.1869,1.1871,764799998.0
2007-09-10 10:20:00,1.1871,1.1872,1.187,1.187,304999995.0
2007-09-10 10:21:00,1.18695,1.1872,1.1869,1.187,1790800009.0
2007-09-10 10:22:00,1.1869,1.1869,1.1867,1.1869,1492500002.0
2007-09-10 10:23:00,1.1869,1.1869,1.1865,1.18655,1419000002.0
2007-09-10 10:24:00,1.1867,1.18685,1.18655,1.18685,1741500023.0
2007-09-10 10:25:00,1.1867,1.1868,1.1867,1.1868,862900007.0
2007-09-10 10:26:00,1.1868,1.1869,1.1866,1.1868,469299999.0
2007-09-10 10:27:00,1.1868,1.18685,1.18655,1.18655,1097099996.0
2007-09-10 10:28:00,1.1866,1.18665,1.1866,1.1866,1115899993.0
2007-09-10 10:29:00,1.1866,1.18665,1.1866,1.1866,622399995.0
2007-09-10 10:30:00,1.1866,1.1868,1.1866,1.1867,689800000.0
2007-09-10 10:31:00,1.1868,1.18705,1.1867,1.187,1889699996.0
2007-09-10 10:32:00,1.187,1.187,1.1866,1.1866,1642499992.0
2007-09-10 10:33:00,1.1866,1.1867,1.1866,1.1867,1079800012.0
2007-09-10 10:34:00,1.1867,1.1867,1.18635,1.18645,1311199982.0
2007-09-10 10:35:00,1.18645,1.1865,1.1862,1.1862,1368721460.0
2007-09-10 10:36:00,1.1862,1.1863,1.1862,1.1862,1492499980.0
2007-09-10 10:37:00,1.1862,1.1865,1.1862,1.18645,318400000.0
2007-09-10 10:38:00,1.18645,1.18655,1.18625,1.18645,1015499996.0
2007-09-10 10:39:00,1.18645,1.1869,1.1864,1.1868,610299998.0
2007-09-10 10:40:00,1.1867,1.1869,1.1866,1.1869,956399990.0
2007-09-10 10:41:00,1.1868,1.1869,1.18635,1.18645,1010999999.0
2007-09-10 10:42:00,1.18645,1.1866,1.18645,1.1866,1598400000.0
2007-09-10 10:43:00,1.1865,1.1866,1.1863,1.1864,1093199995.0
2007-09-10 10:44:00,1.1865,1.1865,1.1863,1.1865,708899994.0
2007-09-10 10:45:00,1.1866,1.1867,1.1865,1.1866,708899994.0
2007-09-10 10:46:00,1.1866,1.1868,1.1866,1.1866,1718899978.0
2007-09-10 10:47:00,1.1866,1.1867,1.1866,1.1867,1418399984.0
2007-09-10 10:48:00,1.1867,1.1867,1.1864,1.1866,1949800006.0
2007-09-10 10:49:00,1.1866,1.18675,1.1865,1.18665,1479400020.0
2007-09-10 10:50:00,1.1867,1.1868,1.18645,1.1867,1083600004.0
2007-09-10 10:51:00,1.1867,1.1869,1.1866,1.1866,819700005.0
2007-09-10 10:52:00,1.1866,1.1867,1.1865,1.1866,1432499990.0
2007-09-10 10:53:00,1.1866,1.1867,1.18645,1.1867,1062100011.0
2007-09-10 10:54:00,1.18675,1.1869,1.1867,1.1868,866399997.0
2007-09-10 10:55:00,1.1868,1.1868,1.1866,1.1867,1617899988.0
2007-09-10 10:56:00,1.1867,1.1869,1.18665,1.18685,381599994.0
2007-09-10 10:57:00,1.18685,1.1869,1.1868,1.1868,254599999.0
2007-09-10 10:58:00,1.1868,1.1868,1.18665,1.18675,878799991.0
2007-09-10 10:59:00,1.1867,1.18705,1.18665,1.187,1066600002.0
2007-09-10 11:00:00,1.187,1.18715,1.1869,1.18695,726000001.0
2007-09-10 11:01:00,1.187,1.187,1.187,1.187,49600000.0
2007-09-10 11:02:00,1.187,1.1871,1.187,1.1871,351200000.0
2007-09-10 11:03:00,1.1871,1.1872,1.1871,1.1872,1507300004.0
2007-09-10 11:04:00,1.1872,1.1873,1.1872,1.1872,999200010.0
2007-09-10 11:05:00,1.1872,1.1873,1.18705,1.18705,1019500008.0
2007-09-10 11:06:00,1.1871,1.1874,1.18705,1.1874,1193199996.0
2007-09-10 11:07:00,1.1874,1.1874,1.18725,1.1873,324700000.0
2007-09-10 11:08:00,1.1873,1.1873,1.1872,1.1873,894999987.0
2007-09-10 11:09:00,1.1873,1.1874,1.1873,1.1874,261600000.0
2007-09-10 11:10:00,1.1874,1.1877,1.1874,1.18765,1710300003.0
2007-09-10 11:11:00,1.18765,1.1877,1.1875,1.1875,798400004.0
2007-09-10 11:12:00,1.1875,1.1876,1.1873,1.18745,1311699998.0
2007-09-10 11:13:00,1.1875,1.1877,1.1873,1.1877,1341699992.0
2007-09-10 11:14:00,1.1877,1.1878,1.18765,1.18775,494599997.0
2007-09-10 11:15:00,1.1877,1.1877,1.1875,1.1875,531200000.0
2007-09-10 11:16:00,1.1875,1.1875,1.1874,1.1875,546300002.0
2007-09-10 11:17:00,1.1873,1.1873,1.1872,1.1872,660300003.0
2007-09-10 11:18:00,1.1872,1.1875,1.187,1.18735,1283400005.0
2007-09-10 11:19:00,1.1874,1.1874,1.18715,1.1873,1351100000.0
2007-09-10 11:20:00,1.1872,1.1873,1.1872,1.1872,1452999966.0
2007-09-10 11:21:00,1.1873,1.1873,1.187,1.187,1402899972.0
2007-09-10 11:22:00,1.1871,1.1872,1.18695,1.1872,1402899972.0
2007-09-10 11:23:00,1.1873,1.1873,1.18685,1.18685,1585700007.0
2007-09-10 11:24:00,1.1869,1.187,1.1869,1.1869,1071000003.0
2007-09-10 11:25:00,1.1869,1.1869,1.1866,1.18665,1573000012.0
2007-09-10 11:26:00,1.1867,1.187,1.18665,1.1869,1509599989.0
2007-09-10 11:27:00,1.1869,1.1869,1.1867,1.1867,842600014.0
2007-09-10 11:28:00,1.1867,1.187,1.1867,1.187,847800000.0
2007-09-10 11:29:00,1.1869,1.187,1.1868,1.1869,1758000003.0
2007-09-10 11:30:00,1.1869,1.1869,1.1866,1.1867,1243900006.0
2007-09-10 11:31:00,1.1867,1.1868,1.1861,1.1861,1270599994.0
2007-09-10 11:32:00,1.1861,1.1862,1.1858,1.1859,1256999998.0
2007-09-10 11:33:00,1.1859,1.1864,1.1859,1.1863,994900003.0
2007-09-10 11:34:00,1.1863,1.1863,1.18605,1.1862,1411699991.0
2007-09-10 11:35:00,1.1862,1.1863,1.1862,1.1863,890900008.0
2007-09-10 11:36:00,1.1863,1.1864,1.1863,1.1863,668900003.0
2007-09-10 11:37:00,1.1863,1.1863,1.1861,1.18615,939499999.0
2007-09-10 11:38:00,1.1861,1.1862,1.1861,1.1862,1463000011.0
2007-09-10 11:39:00,1.1862,1.1862,1.18595,1.18605,1340200006.0
2007-09-10 11:40:00,1.1858,1.186,1.1845,1.1845,1343799999.0
2007-09-10 11:41:00,1.18465,1.1849,1.1846,1.18475,1343799999.0
2007-09-10 11:42:00,1.1848,1.1849,1.18435,1.18435,995800000.0
2007-09-10 11:43:00,1.18435,1.1852,1.1841,1.1852,1687499996.0
2007-09-10 11:44:00,1.1851,1.1858,1.1851,1.1857,1447099989.0
2007-09-10 11:45:00,1.1856,1.1863,1.1856,1.18565,1003299996.0
2007-09-10 11:46:00,1.1856,1.1859,1.1856,1.1858,1430100002.0
2007-09-10 11:47:00,1.1858,1.186,1.1858,1.186,1155499997.0
2007-09-10 11:48:00,1.186,1.1861,1.1858,1.1861,1764200008.0
2007-09-10 11:49:00,1.1861,1.1862,1.1859,1.18615,1251099997.0
2007-09-10 11:50:00,1.1863,1.1865,1.1862,1.1862,1656000009.0
2007-09-10 11:51:00,1.1863,1.1866,1.1863,1.1864,1656000009.0
2007-09-10 11:52:00,1.18635,1.1866,1.1862,1.18655,1571000017.0
2007-09-10 11:53:00,1.1865,1.1868,1.1865,1.18665,872400011.0
2007-09-10 11:54:00,1.1865,1.1866,1.1864,1.1864,730299994.0
2007-09-10 11:55:00,1.1865,1.1869,1.1865,1.1867,730299994.0
2007-09-10 11:56:00,1.18665,1.18725,1.1865,1.1869,1004499996.0
2007-09-10 11:57:00,1.1869,1.1877,1.1869,1.1876,1384300014.0
2007-09-10 11:58:00,1.1876,1.1876,1.1873,1.1875,1303799993.0
2007-09-10 11:59:00,1.1874,1.1875,1.18735,1.18735,1217900004.0
2007-09-10 12:00:00,1.18735,1.18735,1.18715,1.1873,2002700002.0
2007-09-10 12:01:00,1.187,1.1873,1.187,1.1871,1254600002.0
2007-09-10 12:02:00,1.18725,1.1873,1.1871,1.1872,1254600002.0
2007-09-10 12:03:00,1.1872,1.1873,1.18705,1.18705,2022999993.0
2007-09-10 12:04:00,1.1871,1.1871,1.1869,1.187,581600001.0
2007-09-10 12:05:00,1.187,1.1872,1.187,1.1872,776700011.0
2007-09-10 12:06:00,1.1872,1.1874,1.18705,1.1871,1324700011.0
2007-09-10 12:07:00,1.18705,1.1871,1.187,1.1871,1737999993.0
2007-09-10 12:08:00,1.1871,1.18725,1.1871,1.1872,813099994.0
2007-09-10 12:09:00,1.1872,1.1876,1.1872,1.1876,857599995.0
2007-09-10 12:10:00,1.1871,1.1873,1.1871,1.1873,1264599997.0
2007-09-10 12:11:00,1.18735,1.1874,1.1871,1.18715,1264599997.0
2007-09-10 12:12:00,1.1873,1.1873,1.1871,1.1871,1074299995.0
2007-09-10 12:13:00,1.1873,1.1874,1.1871,1.1871,1074299995.0
2007-09-10 12:14:00,1.1871,1.1871,1.187,1.187,188800001.0
2007-09-10 12:15:00,1.1871,1.1872,1.187,1.1871,1532799992.0
2007-09-10 12:16:00,1.187,1.1871,1.187,1.187,107800000.0
2007-09-10 12:17:00,1.1871,1.1871,1.18705,1.18705,107800000.0
2007-09-10 12:18:00,1.18705,1.1871,1.1869,1.187,693800001.0
2007-09-10 12:19:00,1.187,1.187,1.1869,1.1869,120700001.0
2007-09-10 12:20:00,1.1869,1.1869,1.1867,1.1868,1067200003.0
2007-09-10 12:21:00,1.1867,1.1868,1.1867,1.1868,618000005.0
2007-09-10 12:22:00,1.1868,1.1868,1.1867,1.1867,128800002.0
2007-09-10 12:23:00,1.1867,1.1867,1.1867,1.1867,248800000.0
2007-09-10 12:24:00,1.1867,1.1867,1.1866,1.1867,188899999.0
2007-09-10 12:25:00,1.1867,1.1868,1.1866,1.1866,1250799998.0
2007-09-10 12:26:00,1.1866,1.1867,1.1865,1.1866,2078000005.0
2007-09-10 12:27:00,1.1865,1.1865,1.1864,1.1864,1042300020.0
2007-09-10 12:28:00,1.1865,1.1865,1.1863,1.18645,1042300020.0
2007-09-10 12:29:00,1.1865,1.1865,1.1865,1.1865,875400012.0
2007-09-10 12:30:00,1.18675,1.1868,1.18665,1.1867,622600007.0
2007-09-10 12:31:00,1.18665,1.18675,1.1866,1.1866,1342599990.0
2007-09-10 12:32:00,1.1866,1.1868,1.1865,1.1867,1342400006.0
2007-09-10 12:33:00,1.1868,1.1868,1.1867,1.1867,267200000.0
2007-09-10 12:34:00,1.1867,1.1868,1.1867,1.1868,923999987.0
2007-09-10 12:35:00,1.1868,1.1868,1.1867,1.1867,599200005.0
2007-09-10 12:36:00,1.1867,1.1868,1.1866,1.1867,1916799983.0
2007-09-10 12:37:00,1.1868,1.1868,1.1868,1.1868,12000000.0
2007-09-10 12:38:00,1.1868,1.1868,1.1867,1.1868,353899996.0
2007-09-10 12:39:00,1.1868,1.1868,1.1867,1.1867,753600000.0
2007-09-10 12:40:00,1.1867,1.1867,1.1865,1.18655,1353799999.0
2007-09-10 12:41:00,1.1867,1.1867,1.1865,1.1867,734100004.0
2007-09-10 12:42:00,1.1867,1.1868,1.1866,1.1867,368099999.0
2007-09-10 12:43:00,1.1867,1.1867,1.1867,1.1867,4100000.0
2007-09-10 12:44:00,1.1867,1.1868,1.1867,1.1867,153900000.0
2007-09-10 12:45:00,1.1867,1.1868,1.1867,1.1868,88700000.0
2007-09-10 12:46:00,1.1868,1.1869,1.18675,1.1868,179400000.0
2007-09-10 12:47:00,1.1868,1.1869,1.18675,1.1869,1152300003.0
2007-09-10 12:48:00,1.1869,1.1869,1.18675,1.1868,679499994.0
2007-09-10 12:49:00,1.1868,1.1868,1.18675,1.1868,1257499990.0
2007-09-10 12:50:00,1.18675,1.1869,1.1866,1.1868,1806400009.0
2007-09-10 12:51:00,1.1868,1.1869,1.1868,1.1868,866600004.0
2007-09-10 12:52:00,1.1868,1.1869,1.1867,1.1868,1620899997.0
2007-09-10 12:53:00,1.1868,1.1868,1.1867,1.1868,758399998.0
2007-09-10 12:54:00,1.1866,1.1868,1.1866,1.1867,1920100007.0
2007-09-10 12:55:00,1.18675,1.1871,1.18675,1.187,1920100007.0
2007-09-10 12:56:00,1.187,1.1872,1.187,1.1872,832199999.0
2007-09-10 12:57:00,1.1872,1.1874,1.1872,1.18735,316800000.0
2007-09-10 12:58:00,1.1873,1.1874,1.1871,1.1873,1871200010.0
2007-09-10 12:59:00,1.1873,1.18735,1.1871,1.1872,1852199996.0
2007-09-10 13:00:00,1.1872,1.1873,1.1871,1.1873,897100006.0
2007-09-10 13:01:00,1.1873,1.1874,1.1873,1.1874,206400001.0
2007-09-10 13:02:00,1.1874,1.1874,1.1873,1.1873,724800007.0
2007-09-10 13:03:00,1.1873,1.1874,1.1873,1.1874,518700001.0
2007-09-10 13:04:00,1.1874,1.1874,1.18735,1.18735,117600000.0
2007-09-10 13:05:00,1.1874,1.1876,1.1873,1.18755,1028500007.0
2007-09-10 13:06:00,1.18755,1.1876,1.1874,1.1874,624500023.0
2007-09-10 13:07:00,1.1874,1.1876,1.1874,1.1874,704200003.0
2007-09-10 13:08:00,1.1875,1.1875,1.187,1.187,929999996.0
2007-09-10 13:09:00,1.1871,1.1872,1.1871,1.1871,1559999989.0
2007-09-10 13:10:00,1.1872,1.1873,1.187,1.1871,835499997.0
2007-09-10 13:11:00,1.1871,1.1871,1.18685,1.18695,1606500015.0
2007-09-10 13:12:00,1.18695,1.18695,1.1867,1.1867,750299998.0
2007-09-10 13:13:00,1.1867,1.1869,1.1867,1.1868,903899992.0
2007-09-10 13:14:00,1.1868,1.1869,1.1868,1.1868,1062300011.0
2007-09-10 13:15:00,1.1868,1.187,1.1868,1.1869,532699995.0
2007-09-10 13:16:00,1.1867,1.1868,1.1867,1.1868,861599987.0
2007-09-10 13:17:00,1.1868,1.1869,1.18665,1.1869,1175699972.0
2007-09-10 13:18:00,1.1869,1.1869,1.1869,1.1869,32800000.0
2007-09-10 13:19:00,1.1869,1.18695,1.18685,1.18685,1529100001.0
2007-09-10 13:20:00,1.1869,1.187,1.1868,1.1869,965899994.0
2007-09-10 13:21:00,1.1869,1.1869,1.18675,1.1868,1525200003.0
2007-09-10 13:22:00,1.1869,1.1869,1.1867,1.1868,1742499987.0
2007-09-10 13:23:00,1.1868,1.187,1.1868,1.1869,1742499987.0
2007-09-10 13:24:00,1.1868,1.1869,1.1868,1.1868,1446300020.0
2007-09-10 13:25:00,1.18685,1.187,1.18685,1.1869,1446300020.0
2007-09-10 13:26:00,1.1869,1.1872,1.1869,1.1871,1697600007.0
2007-09-10 13:27:00,1.1871,1.1871,1.18695,1.18705,1864200007.0
2007-09-10 13:28:00,1.18695,1.1871,1.1869,1.187,1320199986.0
2007-09-10 13:29:00,1.187,1.187,1.1869,1.187,1042399996.0
2007-09-10 13:30:00,1.187,1.187,1.1869,1.1869,922400001.0
2007-09-10 13:31:00,1.1869,1.187,1.1869,1.187,266400004.0
2007-09-10 13:32:00,1.1868,1.1868,1.1866,1.1867,1921399993.0
2007-09-10 13:33:00,1.1868,1.1869,1.18675,1.1869,1921399993.0
2007-09-10 13:34:00,1.1869,1.1874,1.18685,1.1874,1518099988.0
2007-09-10 13:35:00,1.1874,1.1874,1.1869,1.1869,2077899984.0
2007-09-10 13:36:00,1.1868,1.187,1.1868,1.1869,848399998.0
2007-09-10 13:37:00,1.187,1.1871,1.1867,1.1868,848399998.0
2007-09-10 13:38:00,1.1868,1.1868,1.1866,1.1867,848399998.0
2007-09-10 13:39:00,1.1867,1.1867,1.1865,1.1867,2047100006.0
2007-09-10 13:40:00,1.1868,1.187,1.18675,1.1868,2047100006.0
2007-09-10 13:41:00,1.1868,1.1868,1.1867,1.1868,747500000.0
2007-09-10 13:42:00,1.1868,1.187,1.1868,1.1869,1564200003.0
2007-09-10 13:43:00,1.18685,1.1869,1.18665,1.1867,2096899991.0
2007-09-10 13:44:00,1.1867,1.1868,1.1867,1.1868,1231700006.0
2007-09-10 13:45:00,1.1868,1.18685,1.18655,1.1866,2047600002.0
2007-09-10 13:46:00,1.1866,1.1866,1.1865,1.1865,351700001.0
2007-09-10 13:47:00,1.1863,1.1864,1.186,1.186,1658699998.0
2007-09-10 13:48:00,1.1862,1.1866,1.18605,1.18605,1658699998.0
2007-09-10 13:49:00,1.1861,1.1861,1.186,1.1861,1164899995.0
2007-09-10 13:50:00,1.18615,1.1862,1.186,1.18605,1258000010.0
2007-09-10 13:51:00,1.18605,1.1863,1.18605,1.1862,1288700004.0
2007-09-10 13:52:00,1.1862,1.1863,1.1862,1.1862,1337500011.0
2007-09-10 13:53:00,1.1862,1.1863,1.1861,1.18625,1298200002.0
2007-09-10 13:54:00,1.18625,1.1863,1.18615,1.1862,2082300003.0
2007-09-10 13:55:00,1.1862,1.1863,1.1861,1.1862,1282200003.0
2007-09-10 13:56:00,1.1862,1.1862,1.1861,1.1861,567899998.0
2007-09-10 13:57:00,1.1861,1.1864,1.1861,1.18635,1528099994.0
2007-09-10 13:58:00,1.18635,1.18635,1.1862,1.1862,753399998.0
2007-09-10 13:59:00,1.1862,1.18635,1.18615,1.1862,1592100006.0
2007-09-10 14:00:00,1.1862,1.1863,1.186,1.186,1367199983.0
2007-09-10 14:01:00,1.1862,1.1862,1.186,1.186,1367199983.0
2007-09-10 14:02:00,1.1862,1.1862,1.186,1.1862,1367199983.0
2007-09-10 14:03:00,1.1863,1.1865,1.18625,1.18645,1367199983.0
2007-09-10 14:04:00,1.1865,1.1865,1.1864,1.1865,771699992.0
2007-09-10 14:05:00,1.18645,1.1868,1.18645,1.1868,771699992.0
2007-09-10 14:06:00,1.1868,1.1868,1.1866,1.18665,675700003.0
2007-09-10 14:07:00,1.18665,1.187,1.18665,1.187,1816200003.0
2007-09-10 14:08:00,1.1869,1.1869,1.1868,1.1868,1870799992.0
2007-09-10 14:09:00,1.18685,1.18735,1.18685,1.18735,1870799992.0
2007-09-10 14:10:00,1.18735,1.1874,1.18725,1.1873,1673799999.0
2007-09-10 14:11:00,1.1873,1.1873,1.18715,1.1872,1123399997.0
2007-09-10 14:12:00,1.187,1.1871,1.1866,1.1867,1340199989.0
2007-09-10 14:13:00,1.1868,1.187,1.1868,1.18685,1340199989.0
2007-09-10 14:14:00,1.1869,1.187,1.1868,1.1869,255200000.0
2007-09-10 14:15:00,1.187,1.187,1.187,1.187,255200000.0
2007-09-10 14:16:00,1.187,1.18705,1.1867,1.1867,1440099989.0
2007-09-10 14:17:00,1.1867,1.1868,1.18655,1.1867,2000700019.0
2007-09-10 14:18:00,1.1867,1.1867,1.1865,1.1865,1889000004.0
2007-09-10 14:19:00,1.1866,1.1867,1.18645,1.1865,1889000004.0
2007-09-10 14:20:00,1.1865,1.1866,1.18635,1.1864,1816699995.0
2007-09-10 14:21:00,1.1864,1.1866,1.1863,1.1865,805400005.0
2007-09-10 14:22:00,1.1865,1.1866,1.1864,1.1865,805400005.0
2007-09-10 14:23:00,1.1865,1.1865,1.1864,1.18645,1012999991.0
2007-09-10 14:24:00,1.1865,1.1865,1.18635,1.1864,789099999.0
2007-09-10 14:25:00,1.1864,1.1865,1.1864,1.1865,1416000015.0
2007-09-10 14:26:00,1.1864,1.1865,1.1864,1.1864,1735199990.0
2007-09-10 14:27:00,1.1864,1.1864,1.1863,1.1863,1993599997.0
2007-09-10 14:28:00,1.1864,1.1864,1.1863,1.1863,1406500012.0
2007-09-10 14:29:00,1.186,1.1862,1.186,1.1862,1460300005.0
2007-09-10 14:30:00,1.1862,1.1864,1.186,1.186,1460300005.0
2007-09-10 14:31:00,1.186,1.1862,1.186,1.1861,1237200005.0
2007-09-10 14:32:00,1.1861,1.1862,1.18605,1.1861,1032999995.0
2007-09-10 14:33:00,1.1861,1.1862,1.1861,1.1862,656400003.0
2007-09-10 14:34:00,1.1862,1.18625,1.1861,1.1862,622900007.0
2007-09-10 14:35:00,1.1862,1.18635,1.18615,1.18625,1364999990.0
2007-09-10 14:36:00,1.18625,1.1863,1.18625,1.18625,657300007.0
2007-09-10 14:37:00,1.1863,1.1864,1.1863,1.1864,1316799998.0
2007-09-10 14:38:00,1.1864,1.1865,1.1864,1.1864,1316799998.0
2007-09-10 14:39:00,1.1864,1.1866,1.1864,1.1865,1410900018.0
2007-09-10 14:40:00,1.1865,1.1867,1.1864,1.1866,1372900003.0
2007-09-10 14:41:00,1.1866,1.1868,1.1866,1.1866,1807999989.0
2007-09-10 14:42:00,1.1866,1.1868,1.18655,1.1868,707699994.0
2007-09-10 14:43:00,1.1868,1.187,1.1867,1.187,1550900001.0
2007-09-10 14:44:00,1.1868,1.187,1.1867,1.1869,1179300008.0
2007-09-10 14:45:00,1.1871,1.1871,1.18695,1.187,1179300008.0
2007-09-10 14:46:00,1.187,1.187,1.1869,1.1869,1315899978.0
2007-09-10 14:47:00,1.1869,1.1869,1.18665,1.18665,1160200032.0
2007-09-10 14:48:00,1.1867,1.1868,1.1866,1.1867,1135599990.0
2007-09-10 14:49:00,1.1869,1.1869,1.1867,1.1868,1135599990.0
2007-09-10 14:50:00,1.18685,1.1869,1.1868,1.1868,1336100019.0
2007-09-10 14:51:00,1.1869,1.187,1.1868,1.187,1195099997.0
2007-09-10 14:52:00,1.187,1.187,1.18695,1.187,927800000.0
2007-09-10 14:53:00,1.1868,1.187,1.1868,1.1868,1222300008.0
2007-09-10 14:54:00,1.1869,1.1869,1.1868,1.1869,1222300008.0
2007-09-10 14:56:00,1.187,1.187,1.18675,1.1868,1222300008.0
2007-09-10 14:57:00,1.1868,1.1869,1.18665,1.18675,1875899997.0
2007-09-10 14:58:00,1.1868,1.187,1.18675,1.18685,301799999.0
2007-09-10 14:59:00,1.1869,1.1871,1.18685,1.1871,1003800003.0
2007-09-10 15:00:00,1.187,1.187,1.18675,1.1869,1235299990.0
2007-09-10 15:01:00,1.1869,1.18695,1.18675,1.18675,490500000.0
2007-09-10 15:02:00,1.18675,1.18675,1.18635,1.1867,1876000001.0
2007-09-10 15:03:00,1.1867,1.187,1.1864,1.18695,1541500005.0
2007-09-10 15:04:00,1.18695,1.1872,1.1869,1.1871,1721900009.0
2007-09-10 15:05:00,1.1871,1.1871,1.1868,1.1869,1567399995.0
2007-09-10 15:06:00,1.18695,1.1872,1.18695,1.187,1567399995.0
2007-09-10 15:07:00,1.187,1.1871,1.18675,1.18675,1351499986.0
2007-09-10 15:08:00,1.1868,1.1873,1.1868,1.1871,1694299994.0
2007-09-10 15:09:00,1.1871,1.1871,1.1869,1.1871,1339515222.0
2007-09-10 15:10:00,1.1871,1.1874,1.1871,1.1871,1389199990.0
2007-09-10 15:11:00,1.1871,1.1871,1.1868,1.1868,1539900001.0
2007-09-10 15:12:00,1.1868,1.1868,1.1866,1.1867,936700004.0
2007-09-10 15:13:00,1.1867,1.1868,1.18635,1.18645,595100003.0
2007-09-10 15:14:00,1.18645,1.1867,1.1864,1.1866,1138800003.0
2007-09-10 15:15:00,1.1866,1.1866,1.1862,1.1862,2104199989.0
2007-09-10 15:16:00,1.1862,1.1864,1.1862,1.1864,725200003.0
2007-09-10 15:17:00,1.1863,1.1864,1.1862,1.1863,490360004.0
2007-09-10 15:18:00,1.1864,1.1864,1.186,1.186,490360004.0
2007-09-10 15:19:00,1.1862,1.1863,1.18615,1.18615,490360004.0
2007-09-10 15:20:00,1.18615,1.1863,1.1859,1.18615,1928100019.0
2007-09-10 15:21:00,1.1862,1.1866,1.18615,1.1864,1438399989.0
2007-09-10 15:22:00,1.1863,1.1864,1.1863,1.1864,1414200018.0
2007-09-10 15:23:00,1.1865,1.1866,1.1864,1.1865,1414200018.0
2007-09-10 15:24:00,1.1866,1.1866,1.1865,1.1865,711999999.0
2007-09-10 15:25:00,1.1864,1.1865,1.18635,1.1865,1554200004.0
2007-09-10 15:26:00,1.18645,1.1866,1.18645,1.1865,904500007.0
2007-09-10 15:27:00,1.1866,1.1867,1.18645,1.1866,1512000001.0
2007-09-10 15:28:00,1.1866,1.1867,1.18655,1.1866,1495500009.0
2007-09-10 15:29:00,1.1865,1.1865,1.1863,1.1864,2068200013.0
2007-09-10 15:30:00,1.1863,1.1863,1.1862,1.1863,2068200013.0
2007-09-10 15:31:00,1.1864,1.1864,1.18615,1.1862,2068200013.0
2007-09-10 15:32:00,1.18615,1.1862,1.1861,1.1862,1651199981.0
2007-09-10 15:33:00,1.1862,1.1862,1.186,1.186,199200000.0
2007-09-10 15:35:00,1.1862,1.1862,1.1862,1.1862,199200000.0
2007-09-10 15:36:00,1.1862,1.1863,1.18615,1.1862,1096599996.0
2007-09-10 15:37:00,1.1858,1.186,1.1858,1.186,1489100001.0
2007-09-10 15:38:00,1.186,1.186,1.18585,1.186,1489100001.0
2007-09-10 15:39:00,1.186,1.186,1.1859,1.186,1317300001.0
2007-09-10 15:40:00,1.186,1.186,1.1857,1.1857,927899995.0
2007-09-10 15:41:00,1.18575,1.1859,1.1857,1.1858,1578699998.0
2007-09-10 15:42:00,1.1858,1.1859,1.1858,1.1858,724000003.0
2007-09-10 15:43:00,1.1858,1.186,1.18575,1.1858,1305699995.0
2007-09-10 15:44:00,1.1856,1.1858,1.1856,1.1858,849300003.0
2007-09-10 15:45:00,1.1856,1.1856,1.1852,1.1856,849300003.0
2007-09-10 15:46:00,1.1854,1.1858,1.1854,1.1858,849300003.0
2007-09-10 15:47:00,1.1856,1.1858,1.1856,1.1858,849300003.0
2007-09-10 15:48:00,1.1859,1.1859,1.1857,1.1858,849300003.0
2007-09-10 15:49:00,1.1858,1.18585,1.18575,1.1858,675900000.0
2007-09-10 15:50:00,1.1858,1.1862,1.1858,1.1861,1501899995.0
2007-09-10 15:51:00,1.1861,1.1862,1.1859,1.1861,1479100001.0
2007-09-10 15:52:00,1.1861,1.1863,1.186,1.1861,1225100012.0
2007-09-10 15:53:00,1.1858,1.186,1.1858,1.186,985500004.0
2007-09-10 15:54:00,1.18615,1.1864,1.18615,1.1864,985500004.0
2007-09-10 15:55:00,1.1864,1.1864,1.1863,1.1863,1343900010.0
2007-09-10 15:56:00,1.1863,1.1864,1.1862,1.1864,1765300000.0
2007-09-10 15:57:00,1.1863,1.1865,1.1863,1.1864,1769900002.0
2007-09-10 15:58:00,1.1863,1.1863,1.1862,1.1862,1554900001.0
2007-09-10 15:59:00,1.1864,1.1865,1.1863,1.1864,1554900001.0
2007-09-10 16:00:00,1.1864,1.1864,1.1859,1.186,1688500007.0
2007-09-10 16:01:00,1.186,1.1861,1.1858,1.1858,1668599996.0
2007-09-10 16:02:00,1.1854,1.1856,1.1854,1.1856,1734199994.0
2007-09-10 16:03:00,1.1854,1.1856,1.1851,1.1851,1734199994.0
2007-09-10 16:04:00,1.1853,1.1855,1.1853,1.1854,1734199994.0
2007-09-10 16:05:00,1.1854,1.1854,1.1852,1.1854,1426600002.0
2007-09-10 16:06:00,1.1852,1.1854,1.1852,1.1854,1426600002.0
2007-09-10 16:07:00,1.1854,1.1856,1.1854,1.1855,1426600002.0
2007-09-10 16:08:00,1.1855,1.1856,1.18545,1.1856,904500006.0
2007-09-10 16:09:00,1.1856,1.1859,1.1856,1.18575,1201600000.0
2007-09-10 16:10:00,1.18575,1.1859,1.18565,1.1857,1829799992.0
2007-09-10 16:11:00,1.1858,1.186,1.1858,1.1858,1914800015.0
2007-09-10 16:12:00,1.1858,1.186,1.18575,1.186,1620800001.0
2007-09-10 16:13:00,1.186,1.1861,1.18585,1.186,1887300009.0
2007-09-10 16:14:00,1.186,1.1861,1.18595,1.186,1881900014.0
2007-09-10 16:15:00,1.186,1.1866,1.186,1.1865,1221499994.0
2007-09-10 16:16:00,1.1865,1.1865,1.18615,1.1863,1917499996.0
2007-09-10 16:17:00,1.1863,1.1863,1.1861,1.1862,1611700006.0
2007-09-10 16:18:00,1.1862,1.1863,1.1861,1.1862,1855531071.0
2007-09-10 16:19:00,1.1862,1.1862,1.18595,1.18605,1684175908.0
2007-09-10 16:20:00,1.1861,1.1864,1.18605,1.18635,1285099983.0
2007-09-10 16:21:00,1.18635,1.1866,1.1863,1.1866,1161000003.0
2007-09-10 16:22:00,1.1866,1.1867,1.1863,1.1863,2097700006.0
2007-09-10 16:23:00,1.186,1.1862,1.186,1.186,1210199982.0
2007-09-10 16:24:00,1.1862,1.1863,1.1862,1.1863,1210199982.0
2007-09-10 16:25:00,1.1863,1.1864,1.1862,1.1863,1103299997.0
2007-09-10 16:26:00,1.1863,1.1865,1.1862,1.1865,1694600006.0
2007-09-10 16:27:00,1.1865,1.1865,1.1864,1.1865,909599999.0
2007-09-10 16:28:00,1.1865,1.1865,1.1864,1.1865,1591499985.0
2007-09-10 16:29:00,1.1865,1.1865,1.1864,1.1864,908699998.0
2007-09-10 16:30:00,1.18645,1.1869,1.1864,1.1866,219699999.0
2007-09-10 16:31:00,1.18645,1.1865,1.1864,1.1864,991000008.0
2007-09-10 16:32:00,1.1864,1.1865,1.18635,1.1864,1138000002.0
2007-09-10 16:33:00,1.1864,1.1865,1.18635,1.18645,975200001.0
2007-09-10 16:34:00,1.1863,1.1864,1.186,1.1862,985399999.0
2007-09-10 16:35:00,1.1863,1.1863,1.186,1.1863,985399999.0
2007-09-10 16:36:00,1.1864,1.1866,1.18635,1.1865,985399999.0
2007-09-10 16:37:00,1.1864,1.1865,1.18625,1.18645,923700006.0
2007-09-10 16:38:00,1.18645,1.1865,1.1864,1.1864,904900000.0
2007-09-10 16:39:00,1.1864,1.1865,1.18635,1.18645,823200003.0
2007-09-10 16:40:00,1.18645,1.1865,1.1863,1.1863,2034500019.0
2007-09-10 16:41:00,1.1863,1.1864,1.18625,1.18635,1242900003.0
2007-09-10 16:42:00,1.1862,1.1863,1.1858,1.186,1469299997.0
2007-09-10 16:43:00,1.1861,1.1861,1.18595,1.18605,1469299997.0
2007-09-10 16:44:00,1.186,1.1861,1.1859,1.1859,1199200004.0
2007-09-10 16:45:00,1.1859,1.1861,1.1859,1.1861,709199996.0
2007-09-10 16:46:00,1.1861,1.1861,1.1859,1.1859,626199994.0
2007-09-10 16:47:00,1.1859,1.1859,1.18555,1.1857,2110799988.0
2007-09-10 16:48:00,1.18565,1.186,1.18565,1.186,2135799988.0
2007-09-10 16:49:00,1.186,1.186,1.18585,1.18585,709400000.0
2007-09-10 16:50:00,1.1859,1.1859,1.18585,1.1859,108700000.0
2007-09-10 16:51:00,1.1859,1.18605,1.18585,1.18605,46300000.0
2007-09-10 16:52:00,1.186,1.18625,1.186,1.18625,160800001.0
2007-09-10 16:53:00,1.18625,1.1863,1.1861,1.1861,944000001.0
2007-09-10 16:54:00,1.1862,1.1863,1.18615,1.1862,927699996.0
2007-09-10 16:55:00,1.1862,1.1863,1.1861,1.1863,1234699995.0
2007-09-10 16:56:00,1.1863,1.1863,1.1862,1.1863,556900008.0
2007-09-10 16:57:00,1.1863,1.1864,1.1861,1.1864,1451699995.0
2007-09-10 16:58:00,1.1864,1.1864,1.1858,1.186,1836599993.0
2007-09-10 16:59:00,1.186,1.1864,1.1859,1.18635,1751899991.0
2007-09-10 17:00:00,1.1863,1.1864,1.1862,1.1864,1315499992.0
2007-09-10 17:01:00,1.1865,1.1865,1.18615,1.1863,1315499992.0
2007-09-10 17:02:00,1.1863,1.1863,1.18615,1.1862,974999992.0
2007-09-10 17:03:00,1.1862,1.1862,1.186,1.1862,904999993.0
2007-09-10 17:04:00,1.1862,1.1863,1.18615,1.1863,580300000.0
2007-09-10 17:05:00,1.1863,1.1864,1.18605,1.1863,1269400012.0
2007-09-10 17:06:00,1.1863,1.1866,1.1863,1.1866,991600003.0
2007-09-10 17:07:00,1.1866,1.1866,1.18635,1.18635,1103600001.0
2007-09-10 17:08:00,1.18635,1.18655,1.1863,1.1865,1688400001.0
2007-09-10 17:09:00,1.1865,1.1867,1.1865,1.1866,1062900002.0
2007-09-10 17:10:00,1.1866,1.1867,1.1865,1.1867,1409600005.0
2007-09-10 17:11:00,1.1867,1.1867,1.1865,1.1865,1090799988.0
2007-09-10 17:12:00,1.1865,1.1869,1.1864,1.1868,1503300002.0
2007-09-10 17:13:00,1.1868,1.187,1.1867,1.187,1393100013.0
2007-09-10 17:14:00,1.1869,1.187,1.18665,1.18685,1073299998.0
2007-09-10 17:15:00,1.1868,1.1869,1.1866,1.1868,916100000.0
2007-09-10 17:16:00,1.1869,1.187,1.18655,1.18685,916100000.0
2007-09-10 17:17:00,1.18685,1.18705,1.18655,1.18655,980000005.0
2007-09-10 17:18:00,1.18655,1.1867,1.18645,1.1865,1651900015.0
2007-09-10 17:19:00,1.1865,1.1865,1.1863,1.1864,1910499996.0
2007-09-10 17:20:00,1.1862,1.1863,1.1862,1.1863,2070600000.0
2007-09-10 17:21:00,1.1863,1.1864,1.18625,1.1863,2070600000.0
2007-09-10 17:22:00,1.1862,1.1863,1.1862,1.1862,1830499991.0
2007-09-10 17:23:00,1.1863,1.1864,1.18625,1.18625,1830499991.0
2007-09-10 17:24:00,1.18625,1.1864,1.18625,1.1864,763699997.0
2007-09-10 17:25:00,1.1864,1.1864,1.1859,1.186,1904899999.0
2007-09-10 17:26:00,1.1859,1.186,1.1859,1.18595,837699992.0
2007-09-10 17:27:00,1.18595,1.1861,1.1859,1.186,1005400011.0
2007-09-10 17:28:00,1.18595,1.1861,1.18595,1.1861,865299995.0
2007-09-10 17:29:00,1.1861,1.1862,1.18605,1.1862,778300002.0
2007-09-10 17:30:00,1.1858,1.1858,1.1858,1.1858,995199998.0
2007-09-10 17:31:00,1.186,1.186,1.1858,1.186,995199998.0
2007-09-10 17:32:00,1.1862,1.1863,1.1862,1.1862,995199998.0
2007-09-10 17:33:00,1.1862,1.1863,1.1862,1.1862,1001800005.0
2007-09-10 17:34:00,1.1864,1.18665,1.1863,1.1864,852499994.0
2007-09-10 17:35:00,1.1864,1.1867,1.18625,1.18625,2009278632.0
2007-09-10 17:36:00,1.18625,1.1865,1.18625,1.1865,1254800005.0
2007-09-10 17:37:00,1.1865,1.1866,1.1863,1.1865,1254300004.0
2007-09-10 17:39:00,1.1864,1.1866,1.1863,1.18645,1418200005.0
2007-09-10 17:40:00,1.18645,1.18645,1.1863,1.1863,1922499974.0
2007-09-10 17:41:00,1.1863,1.1863,1.18585,1.18595,1534000006.0
2007-09-10 17:42:00,1.186,1.186,1.18585,1.1859,867599989.0
2007-09-10 17:43:00,1.18595,1.1861,1.18585,1.186,1306099999.0
2007-09-10 17:44:00,1.186,1.186,1.1858,1.1858,1154500005.0
2007-09-10 17:45:00,1.1861,1.1864,1.1861,1.18635,1154500005.0
2007-09-10 17:46:00,1.1864,1.1864,1.18615,1.18615,1031899991.0
2007-09-10 17:47:00,1.18615,1.1864,1.1861,1.1861,1245999996.0
2007-09-10 17:50:00,1.1863,1.1864,1.1862,1.1864,927200007.0
2007-09-10 17:51:00,1.1864,1.1865,1.1863,1.1864,717500002.0
2007-09-10 17:52:00,1.1864,1.18665,1.1864,1.1866,872800003.0
2007-09-10 17:53:00,1.1866,1.1866,1.1864,1.1865,1261300007.0
2007-09-10 17:54:00,1.1865,1.1866,1.1863,1.1863,1488800009.0
2007-09-10 17:55:00,1.1863,1.1864,1.18625,1.18625,1409599995.0
2007-09-10 17:56:00,1.1863,1.1865,1.1863,1.1865,416399995.0
2007-09-10 17:57:00,1.1865,1.1865,1.1863,1.1864,1076700010.0
2007-09-10 17:58:00,1.1862,1.1863,1.186,1.186,1098100003.0
2007-09-10 17:59:00,1.1858,1.186,1.1858,1.1858,1098100003.0
2007-09-10 18:00:00,1.186,1.186,1.1858,1.1859,1098100003.0
2007-09-10 18:01:00,1.1859,1.186,1.1857,1.1857,1159599993.0
2007-09-10 18:02:00,1.1857,1.1859,1.1857,1.1857,1962899997.0
2007-09-10 18:03:00,1.1857,1.186,1.1857,1.1859,1864500004.0
2007-09-10 18:04:00,1.1859,1.1859,1.1858,1.1858,1637500004.0
2007-09-10 18:05:00,1.1858,1.186,1.1858,1.186,567299998.0
2007-09-10 18:06:00,1.186,1.186,1.1858,1.1858,506899998.0
2007-09-10 18:07:00,1.18605,1.1861,1.18605,1.1861,506899998.0
2007-09-10 18:08:00,1.1861,1.1861,1.1859,1.186,2112199994.0
2007-09-10 18:09:00,1.186,1.1863,1.186,1.1862,1323099992.0
2007-09-10 18:10:00,1.1862,1.1866,1.18615,1.18655,1968899992.0
2007-09-10 18:11:00,1.1866,1.1866,1.18635,1.1864,2040600010.0
2007-09-10 18:12:00,1.18635,1.1865,1.18635,1.1864,1089800003.0
2007-09-10 18:13:00,1.1864,1.1864,1.1862,1.1862,1553400002.0
2007-09-10 18:14:00,1.1863,1.1863,1.18605,1.1861,1553400002.0
2007-09-10 18:15:00,1.1858,1.186,1.1858,1.1858,1624800003.0
2007-09-10 18:16:00,1.186,1.186,1.1858,1.1859,1624800003.0
2007-09-10 18:17:00,1.1859,1.186,1.18575,1.18575,1150599998.0
2007-09-10 18:18:00,1.18575,1.18575,1.18545,1.18545,2036200005.0
2007-09-10 18:19:00,1.1852,1.1854,1.1852,1.1852,223199999.0
2007-09-10 18:20:00,1.1854,1.1854,1.1852,1.1852,223199999.0
2007-09-10 18:21:00,1.1855,1.1855,1.18535,1.1855,223199999.0
2007-09-10 18:22:00,1.1855,1.1856,1.1854,1.1854,1587300008.0
2007-09-10 18:23:00,1.1854,1.1855,1.1851,1.1853,1911599994.0
2007-09-10 18:24:00,1.1853,1.1857,1.18525,1.1855,1153599995.0
2007-09-10 18:25:00,1.1855,1.1856,1.1854,1.18545,464299998.0
2007-09-10 18:26:00,1.1854,1.1858,1.1854,1.1857,1456200000.0
2007-09-10 18:27:00,1.1857,1.1858,1.1856,1.1857,1405900002.0
2007-09-10 18:28:00,1.1857,1.1858,1.1855,1.1855,1176699999.0
2007-09-10 18:29:00,1.1855,1.1855,1.18535,1.1854,1549100006.0
2007-09-10 18:30:00,1.1854,1.1857,1.1854,1.1856,801700003.0
2007-09-10 18:31:00,1.1856,1.1857,1.1856,1.1856,180800000.0
2007-09-10 18:32:00,1.1857,1.1857,1.1857,1.1857,20800000.0
2007-09-10 18:33:00,1.1857,1.1858,1.1857,1.1858,566000002.0
2007-09-10 18:34:00,1.1858,1.1858,1.1857,1.1857,1674200015.0
2007-09-10 18:35:00,1.1857,1.1857,1.1856,1.1857,1297200000.0
2007-09-10 18:36:00,1.1857,1.1858,1.18565,1.1857,741000012.0
2007-09-10 18:37:00,1.1857,1.1858,1.18535,1.18565,2055599989.0
2007-09-10 18:38:00,1.18575,1.1858,1.18565,1.1858,979599991.0
2007-09-10 18:39:00,1.1858,1.1858,1.1858,1.1858,146400000.0
2007-09-10 18:40:00,1.1858,1.1858,1.1858,1.1858,341599997.0
2007-09-10 18:41:00,1.1858,1.186,1.1858,1.1859,1161700005.0
2007-09-10 18:42:00,1.1859,1.1859,1.1858,1.1859,403700000.0
2007-09-10 18:43:00,1.1856,1.1858,1.1854,1.1856,941200000.0
2007-09-10 18:44:00,1.1858,1.1858,1.18565,1.18575,941200000.0
2007-09-10 18:45:00,1.18575,1.1858,1.18565,1.18575,639699996.0
2007-09-10 18:46:00,1.18575,1.1858,1.18565,1.1858,1009000003.0
2007-09-10 18:47:00,1.1858,1.1858,1.18575,1.18575,394200005.0
2007-09-10 18:48:00,1.1858,1.1858,1.1857,1.1857,211599998.0
2007-09-10 18:49:00,1.1857,1.1857,1.1855,1.1855,684999998.0
2007-09-10 18:50:00,1.1855,1.1857,1.1855,1.1856,527000006.0
2007-09-10 18:51:00,1.1856,1.1857,1.1856,1.1856,256000003.0
2007-09-10 18:52:00,1.1856,1.1856,1.18545,1.1856,541699996.0
2007-09-10 18:53:00,1.1856,1.1856,1.18535,1.1855,1372799988.0
2007-09-10 18:54:00,1.1855,1.1856,1.1855,1.18555,1098900009.0
2007-09-10 18:55:00,1.1856,1.18565,1.18555,1.18565,100999999.0
2007-09-10 18:56:00,1.1856,1.1856,1.1855,1.1855,547000000.0
2007-09-10 18:57:00,1.1856,1.1856,1.1852,1.1852,667100009.0
2007-09-10 18:58:00,1.1854,1.1854,1.1852,1.1854,667100009.0
2007-09-10 18:59:00,1.1854,1.1855,1.1854,1.1855,667100009.0
2007-09-10 19:00:00,1.1855,1.1855,1.1854,1.1854,1253599995.0
2007-09-10 19:01:00,1.1854,1.1856,1.1854,1.1856,958000010.0
2007-09-10 19:02:00,1.1856,1.1857,1.1855,1.1857,911200003.0
2007-09-10 19:03:00,1.1856,1.1857,1.1855,1.1856,756200008.0
2007-09-10 19:04:00,1.1856,1.1857,1.1856,1.1857,476600002.0
2007-09-10 19:05:00,1.1857,1.1858,1.1857,1.1858,457999998.0
2007-09-10 19:06:00,1.1858,1.1859,1.1858,1.1858,278000001.0
2007-09-10 19:07:00,1.1858,1.1858,1.1858,1.1858,451099994.0
2007-09-10 19:08:00,1.1858,1.1859,1.18575,1.1859,1222799996.0
2007-09-10 19:09:00,1.1859,1.1859,1.18575,1.18575,1790699977.0
2007-09-10 19:10:00,1.18575,1.1859,1.18575,1.18575,1183700020.0
2007-09-10 19:12:00,1.18565,1.1857,1.18565,1.1857,338200003.0
2007-09-10 19:13:00,1.1857,1.1857,1.1856,1.1856,656300001.0
2007-09-10 19:14:00,1.1852,1.1852,1.1852,1.1852,876700011.0
2007-09-10 19:15:00,1.1854,1.1856,1.18535,1.18555,876700011.0
2007-09-10 19:16:00,1.1855,1.1857,1.1855,1.18555,460600007.0
2007-09-10 19:17:00,1.1856,1.1856,1.1856,1.1856,22799999.0
2007-09-10 19:18:00,1.1856,1.1857,1.18555,1.1857,684199999.0
2007-09-10 19:19:00,1.18565,1.186,1.18565,1.186,560100000.0
2007-09-10 19:20:00,1.186,1.186,1.1858,1.1858,36000000.0
2007-09-10 19:21:00,1.1859,1.186,1.1859,1.186,36000000.0
2007-09-10 19:22:00,1.186,1.186,1.18585,1.18585,603700010.0
2007-09-10 19:23:00,1.1859,1.1859,1.1855,1.18555,1440299998.0
2007-09-10 19:24:00,1.1856,1.1856,1.1855,1.1856,1346999985.0
2007-09-10 19:25:00,1.1856,1.1857,1.1855,1.1855,712900006.0
2007-09-10 19:26:00,1.1855,1.1856,1.1855,1.1855,284100005.0
2007-09-10 19:27:00,1.1856,1.1856,1.1855,1.1856,1221000005.0
2007-09-10 19:28:00,1.1856,1.1856,1.1855,1.1855,433899996.0
2007-09-10 19:29:00,1.18555,1.1856,1.18555,1.1856,54300000.0
2007-09-10 19:30:00,1.1856,1.1856,1.1855,1.1856,122900002.0
2007-09-10 19:31:00,1.18555,1.1856,1.18555,1.1856,70500000.0
2007-09-10 19:32:00,1.1856,1.1859,1.1856,1.1859,137999999.0
2007-09-10 19:33:00,1.1859,1.1861,1.1858,1.186,987499997.0
2007-09-10 19:34:00,1.186,1.1861,1.1859,1.186,449400000.0
2007-09-10 19:35:00,1.1859,1.186,1.1858,1.1858,642000000.0
2007-09-10 19:36:00,1.1858,1.1859,1.1858,1.1858,1293199996.0
2007-09-10 19:37:00,1.1858,1.186,1.1858,1.1859,750399994.0
2007-09-10 19:38:00,1.1859,1.186,1.1858,1.1858,756899996.0
2007-09-10 19:39:00,1.1858,1.1862,1.1858,1.1861,1289499993.0
2007-09-10 19:40:00,1.1861,1.1861,1.186,1.186,1013500010.0
2007-09-10 19:41:00,1.186,1.186,1.186,1.186,1604299986.0
2007-09-10 19:42:00,1.186,1.186,1.18595,1.186,823900008.0
2007-09-10 19:43:00,1.186,1.186,1.186,1.186,302999997.0
2007-09-10 19:44:00,1.186,1.186,1.18595,1.18595,322199998.0
2007-09-10 19:45:00,1.186,1.186,1.1859,1.186,343700002.0
2007-09-10 19:46:00,1.186,1.186,1.18595,1.18595,751299993.0
2007-09-10 19:47:00,1.186,1.186,1.1859,1.1859,525700002.0
2007-09-10 19:48:00,1.1859,1.186,1.18585,1.1859,1196900013.0
2007-09-10 19:49:00,1.18585,1.1861,1.18585,1.186,545900002.0
2007-09-10 19:50:00,1.186,1.186,1.18595,1.186,617299998.0
2007-09-10 19:51:00,1.186,1.1861,1.186,1.186,511799999.0
2007-09-10 19:52:00,1.18595,1.186,1.1859,1.1859,1298099992.0
2007-09-10 19:53:00,1.1859,1.1859,1.1859,1.1859,107199998.0
2007-09-10 19:54:00,1.1859,1.1859,1.18585,1.1859,162400000.0
2007-09-10 19:56:00,1.18533,1.18567,1.18533,1.1854,1144899992.0
2007-09-10 19:57:00,1.1859,1.1859,1.1858,1.1858,671099993.0
2007-09-10 19:58:00,1.1858,1.1859,1.1858,1.18585,358200002.0
2007-09-10 19:59:00,1.18585,1.1859,1.1858,1.18585,480699999.0
2007-09-10 20:00:00,1.18585,1.1859,1.1858,1.1859,666600003.0
2007-09-10 20:01:00,1.18572,1.18586,1.18567,1.18571,615900003.0
2007-09-10 20:02:00,1.1859,1.1859,1.1859,1.1859,22200000.0
2007-09-10 20:03:00,1.1859,1.18595,1.18585,1.18595,125999999.0
2007-09-10 20:04:00,1.18595,1.18595,1.1859,1.1859,46400000.0
2007-09-10 20:05:00,1.1859,1.18595,1.18585,1.18595,220799999.0
2007-09-10 20:06:00,1.18595,1.18595,1.18585,1.18585,146599999.0
2007-09-10 20:07:00,1.18585,1.1859,1.18585,1.1859,183199997.0
2007-09-10 20:08:00,1.1859,1.18595,1.1859,1.18595,72799999.0
2007-09-10 20:09:00,1.18595,1.18595,1.1859,1.1859,28000000.0
2007-09-10 20:10:00,1.1859,1.1863,1.18585,1.1863,788400004.0
2007-09-10 20:11:00,1.1863,1.1863,1.18605,1.1862,1587599995.0
2007-09-10 20:12:00,1.1862,1.1862,1.1861,1.1861,1209999995.0
2007-09-10 20:13:00,1.1861,1.1862,1.18605,1.1862,529300000.0
2007-09-10 20:14:00,1.18615,1.1862,1.18615,1.1862,16800000.0
2007-09-10 20:15:00,1.1863,1.1863,1.186,1.1861,663799996.0
2007-09-10 20:16:00,1.1861,1.1863,1.1861,1.1863,537799993.0
2007-09-10 20:17:00,1.1862,1.1862,1.18615,1.1862,209000001.0
2007-09-10 20:18:00,1.1862,1.18635,1.1862,1.18635,613599999.0
2007-09-10 20:19:00,1.1863,1.1865,1.18625,1.1864,1267600000.0
2007-09-10 20:20:00,1.1864,1.1864,1.1863,1.1863,798200003.0
2007-09-10 20:21:00,1.1863,1.1864,1.1863,1.1863,780600003.0
2007-09-10 20:22:00,1.1863,1.1865,1.1863,1.1864,1604500009.0
2007-09-10 20:23:00,1.1864,1.1867,1.1864,1.1867,988999997.0
2007-09-10 20:24:00,1.1867,1.1867,1.1867,1.1867,133100000.0
2007-09-10 20:25:00,1.1867,1.1867,1.1866,1.1867,94300001.0
2007-09-10 20:26:00,1.1867,1.1868,1.1866,1.1867,1405099998.0
2007-09-10 20:27:00,1.1867,1.1868,1.1866,1.18665,443099999.0
2007-09-10 20:28:00,1.1867,1.1867,1.18655,1.18655,187300000.0
2007-09-10 20:29:00,1.18655,1.1867,1.18655,1.1866,907200011.0
2007-09-10 20:30:00,1.1867,1.1867,1.1866,1.1867,123899999.0
2007-09-10 20:31:00,1.1867,1.1867,1.18655,1.18655,970399996.0
2007-09-10 20:32:00,1.18665,1.187,1.18655,1.187,1347000000.0
2007-09-10 20:33:00,1.187,1.1871,1.1869,1.187,1213599998.0
2007-09-10 20:34:00,1.187,1.187,1.1869,1.1869,517799997.0
2007-09-10 20:35:00,1.187,1.187,1.18685,1.1869,1158299982.0
2007-09-10 20:36:00,1.1869,1.1869,1.18685,1.18685,301900002.0
2007-09-10 20:37:00,1.1869,1.1869,1.1868,1.18685,296999999.0
2007-09-10 20:38:00,1.18685,1.18685,1.1868,1.18685,128300000.0
2007-09-10 20:39:00,1.18685,1.1869,1.18685,1.1869,21600000.0
2007-09-10 20:40:00,1.1869,1.1869,1.1868,1.1868,903099999.0
2007-09-10 20:42:00,1.18685,1.1869,1.1868,1.1869,457200000.0
2007-09-10 20:43:00,1.1869,1.1869,1.1868,1.1869,314099999.0
2007-09-10 20:44:00,1.1869,1.1869,1.1868,1.1868,43400000.0
2007-09-10 20:45:00,1.18685,1.1869,1.18685,1.1869,47700000.0
2007-09-10 20:46:00,1.1869,1.1871,1.18685,1.187,1468799993.0
2007-09-10 20:47:00,1.187,1.187,1.1869,1.1869,401599997.0
2007-09-10 20:48:00,1.1869,1.18695,1.18685,1.18685,151699996.0
2007-09-10 20:49:00,1.1869,1.18695,1.18685,1.18695,166599996.0
2007-09-10 20:50:00,1.18695,1.18695,1.18685,1.1869,321200010.0
2007-09-10 20:51:00,1.1869,1.1869,1.1869,1.1869,255999999.0
2007-09-10 20:52:00,1.1869,1.187,1.1869,1.1869,628800001.0
2007-09-10 20:53:00,1.1869,1.187,1.18685,1.18685,372800000.0
2007-09-10 20:54:00,1.18685,1.1869,1.18685,1.18685,220500000.0
2007-09-10 20:55:00,1.1868,1.1868,1.1868,1.1868,213600000.0
2007-09-10 20:56:00,1.1868,1.1869,1.1868,1.1869,534900002.0
2007-09-10 20:57:00,1.1869,1.187,1.1867,1.1868,1384900000.0
2007-09-10 20:58:00,1.1868,1.1869,1.1868,1.1868,1241699999.0
2007-09-10 20:59:00,1.1868,1.1868,1.1866,1.1867,2018699998.0
2007-09-10 21:00:00,1.1867,1.1868,1.1867,1.1867,1506200002.0
2007-09-10 21:01:00,1.1867,1.1868,1.1867,1.1867,1805800010.0
2007-09-10 21:02:00,1.1867,1.1867,1.18665,1.18665,1680100030.0
2007-09-10 21:03:00,1.1867,1.1867,1.1866,1.1867,325000004.0
2007-09-10 21:04:00,1.1867,1.1867,1.1867,1.1867,156000000.0
2007-09-10 21:05:00,1.1867,1.1868,1.18655,1.1868,986199989.0
2007-09-10 21:06:00,1.1868,1.1868,1.1867,1.1867,1214500006.0
2007-09-10 21:07:00,1.1867,1.1869,1.1867,1.1868,1291200010.0
2007-09-10 21:08:00,1.18685,1.1869,1.1868,1.1868,238099999.0
2007-09-10 21:09:00,1.1868,1.1872,1.1868,1.1872,1600999990.0
2007-09-10 21:10:00,1.1872,1.1872,1.1871,1.1871,755999998.0
2007-09-10 21:11:00,1.1871,1.1872,1.187,1.18715,556599997.0
2007-09-10 21:12:00,1.18715,1.1875,1.18715,1.1874,872900004.0
2007-09-10 21:13:00,1.1874,1.18755,1.18735,1.1874,1272599994.0
2007-09-10 21:14:00,1.1874,1.1875,1.18735,1.1875,770400003.0
2007-09-10 21:15:00,1.1875,1.1875,1.1875,1.1875,122700000.0
2007-09-10 21:16:00,1.1875,1.1875,1.1873,1.1874,607300008.0
2007-09-10 21:17:00,1.1874,1.1877,1.1874,1.1877,239200000.0
2007-09-10 21:18:00,1.1877,1.1878,1.18755,1.1877,605500001.0
2007-09-10 21:19:00,1.1877,1.1878,1.1877,1.1878,668100002.0
2007-09-10 21:20:00,1.1878,1.1879,1.18775,1.1878,1180599998.0
2007-09-10 21:21:00,1.1878,1.188,1.1878,1.1879,134300001.0
2007-09-10 21:22:00,1.1879,1.1879,1.1878,1.1878,570600000.0
2007-09-10 21:23:00,1.1878,1.1879,1.1878,1.1878,1011100007.0
2007-09-10 21:24:00,1.1878,1.1879,1.1877,1.1878,983299998.0
2007-09-10 21:25:00,1.1878,1.1878,1.18755,1.1877,713999992.0
2007-09-10 21:26:00,1.18755,1.1876,1.18745,1.1875,1196200012.0
2007-09-10 21:27:00,1.1875,1.1876,1.18745,1.1876,594299990.0
2007-09-10 21:28:00,1.1876,1.1877,1.1876,1.1877,504600003.0
2007-09-10 21:29:00,1.1877,1.1878,1.18755,1.1878,556600002.0
2007-09-10 21:30:00,1.1878,1.1879,1.1878,1.1878,126100002.0
2007-09-10 21:31:00,1.1878,1.188,1.1875,1.1875,1904700004.0
2007-09-10 21:32:00,1.1875,1.1875,1.1875,1.1875,372400000.0
2007-09-10 21:33:00,1.1875,1.18755,1.1875,1.1875,540999997.0
2007-09-10 21:34:00,1.1875,1.1876,1.1875,1.1875,339199999.0
2007-09-10 21:35:00,1.1875,1.1876,1.18745,1.1876,1382100009.0
2007-09-10 21:36:00,1.1876,1.1876,1.1874,1.1874,933299994.0
2007-09-10 21:37:00,1.1874,1.1875,1.18735,1.1874,669000008.0
2007-09-10 21:38:00,1.1874,1.1875,1.1874,1.1874,611900012.0
2007-09-10 21:39:00,1.1874,1.1874,1.1874,1.1874,115200000.0
2007-09-10 21:40:00,1.1874,1.18745,1.18735,1.18735,243500001.0
2007-09-10 21:41:00,1.1874,1.1874,1.1873,1.1874,67700002.0
2007-09-10 21:42:00,1.1874,1.1874,1.1873,1.1874,192100001.0
2007-09-10 21:43:00,1.1874,1.1874,1.1872,1.1873,415900001.0
2007-09-10 21:44:00,1.1873,1.1874,1.1873,1.1873,469899997.0
2007-09-10 21:45:00,1.1873,1.1873,1.1872,1.18725,313400000.0
2007-09-10 21:46:00,1.1873,1.1873,1.1872,1.1872,144700001.0
2007-09-10 21:47:00,1.1872,1.1873,1.1872,1.1873,438500001.0
2007-09-10 21:48:00,1.1873,1.1873,1.18725,1.1873,176800000.0
2007-09-10 21:49:00,1.1873,1.18735,1.1872,1.1873,445799999.0
2007-09-10 21:50:00,1.1873,1.1873,1.1872,1.1873,234899999.0
2007-09-10 21:51:00,1.1873,1.1873,1.18715,1.1873,787300004.0
2007-09-10 21:52:00,1.18725,1.1875,1.18715,1.1874,634600002.0
2007-09-10 21:53:00,1.1875,1.1876,1.1874,1.1875,539300003.0
2007-09-10 21:54:00,1.1875,1.1875,1.1875,1.1875,231600000.0
2007-09-10 21:55:00,1.1875,1.1876,1.1871,1.18715,398700000.0
2007-09-10 21:56:00,1.1872,1.1872,1.187,1.1871,374300001.0
2007-09-10 21:57:00,1.187,1.1871,1.187,1.18705,1263299994.0
2007-09-10 21:58:00,1.187,1.1871,1.187,1.187,515200000.0
2007-09-10 21:59:00,1.1871,1.1871,1.18695,1.187,381499992.0
2007-09-10 22:00:00,1.187,1.187,1.18675,1.18675,819300010.0
2007-09-10 22:01:00,1.1867,1.1867,1.1864,1.1865,1647999994.0
2007-09-10 22:02:00,1.1864,1.1865,1.1862,1.1863,425300007.0
2007-09-10 22:03:00,1.1863,1.1865,1.1863,1.1865,425300007.0
2007-09-10 22:04:00,1.1865,1.1866,1.1864,1.1866,229099998.0
2007-09-10 22:05:00,1.1866,1.1866,1.1865,1.1865,35600000.0
2007-09-10 22:06:00,1.1865,1.1865,1.1865,1.1865,531899995.0
2007-09-10 22:07:00,1.1865,1.1865,1.1865,1.1865,282399992.0
2007-09-10 22:08:00,1.1865,1.1865,1.1865,1.1865,299899995.0
2007-09-10 22:09:00,1.1865,1.1865,1.1864,1.1864,749900004.0
2007-09-10 22:10:00,1.1864,1.1865,1.1864,1.18645,603399998.0
2007-09-10 22:11:00,1.18645,1.18645,1.18635,1.1864,237799995.0
2007-09-10 22:12:00,1.1864,1.1866,1.18635,1.1864,496799995.0
2007-09-10 22:13:00,1.1864,1.1865,1.1864,1.1865,43099998.0
2007-09-10 22:14:00,1.1865,1.1865,1.1864,1.18645,201299996.0
2007-09-10 22:15:00,1.18645,1.1865,1.1864,1.1864,387199991.0
2007-09-10 22:16:00,1.1864,1.1864,1.18635,1.1864,167199993.0
2007-09-10 22:17:00,1.1864,1.1865,1.1864,1.18645,290400000.0
2007-09-10 22:18:00,1.18645,1.1865,1.1864,1.1864,652999991.0
2007-09-10 22:19:00,1.1864,1.1865,1.1863,1.1864,316000000.0
2007-09-10 22:20:00,1.1864,1.18655,1.1864,1.18655,437400009.0
2007-09-10 22:21:00,1.1866,1.1867,1.1865,1.1867,417200000.0
2007-09-10 22:22:00,1.1867,1.1867,1.18655,1.18655,41600000.0
2007-09-10 22:23:00,1.1866,1.1867,1.18655,1.18665,170800000.0
2007-09-10 22:24:00,1.18665,1.1868,1.18665,1.18665,347200001.0
2007-09-10 22:25:00,1.18665,1.1867,1.18655,1.18665,222700002.0
2007-09-10 22:26:00,1.1866,1.18665,1.1866,1.18665,60800000.0
2007-09-10 22:27:00,1.18665,1.18665,1.1866,1.1866,117600002.0
2007-09-10 22:28:00,1.1866,1.18665,1.1866,1.18665,224599997.0
2007-09-10 22:29:00,1.18665,1.1867,1.1866,1.1866,128600000.0
2007-09-10 22:30:00,1.1866,1.1867,1.1866,1.1866,555699999.0
2007-09-10 22:31:00,1.1866,1.1866,1.1866,1.1866,318400003.0
2007-09-10 22:32:00,1.1866,1.1866,1.1866,1.1866,215500002.0
2007-09-10 22:33:00,1.1866,1.1868,1.1866,1.1868,118599999.0
2007-09-10 22:34:00,1.1868,1.1868,1.1867,1.18675,83199998.0
2007-09-10 22:35:00,1.1867,1.1869,1.1867,1.1868,505900001.0
2007-09-10 22:36:00,1.1868,1.1869,1.1865,1.1866,737599998.0
2007-09-10 22:37:00,1.1866,1.18675,1.18655,1.18675,841799986.0
2007-09-10 22:38:00,1.18675,1.18675,1.1866,1.1866,556399981.0
2007-09-10 22:39:00,1.1866,1.1866,1.1866,1.1866,713599982.0
2007-09-10 22:40:00,1.1866,1.1867,1.1866,1.1866,945999984.0
2007-09-10 22:41:00,1.1866,1.1867,1.1866,1.1867,322399994.0
2007-09-10 22:42:00,1.1867,1.1867,1.1867,1.1867,72600000.0
2007-09-10 22:43:00,1.1867,1.1867,1.1867,1.1867,152000000.0
2007-09-10 22:44:00,1.1867,1.1868,1.1867,1.1868,444000007.0
2007-09-10 22:45:00,1.1868,1.1868,1.18665,1.1868,297400002.0
2007-09-10 22:46:00,1.1868,1.1868,1.1868,1.1868,38400000.0
2007-09-10 22:47:00,1.1868,1.1868,1.1868,1.1868,56800000.0
2007-09-10 22:48:00,1.1868,1.1868,1.1868,1.1868,41600000.0
2007-09-10 22:49:00,1.1868,1.1868,1.1868,1.1868,78400000.0
2007-09-10 22:50:00,1.1868,1.1868,1.1868,1.1868,172800000.0
2007-09-10 22:51:00,1.1868,1.1869,1.1868,1.1868,387200009.0
2007-09-10 22:52:00,1.1869,1.187,1.1869,1.1869,184000000.0
2007-09-10 22:53:00,1.1869,1.1869,1.1869,1.1869,2400000.0
2007-09-10 22:54:00,1.1868,1.1868,1.1868,1.1868,222400000.0
2007-09-10 22:55:00,1.1868,1.187,1.1867,1.187,250499995.0
2007-09-10 22:56:00,1.187,1.187,1.1864,1.1865,392799999.0
2007-09-10 22:57:00,1.1864,1.1865,1.1864,1.1865,32000000.0
2007-09-10 22:58:00,1.1865,1.1865,1.1864,1.1865,91200000.0
2007-09-10 22:59:00,1.1865,1.1865,1.18595,1.18595,28800000.0
2007-09-10 23:00:00,1.1864,1.1864,1.1862,1.1862,8000000.0
2007-09-10 23:01:00,1.1865,1.1867,1.1864,1.1866,120000000.0
2007-09-10 23:02:00,1.1866,1.1866,1.1866,1.1866,8000000.0
2007-09-10 23:03:00,1.1862,1.1865,1.1862,1.1862,52000000.0
2007-09-10 23:04:00,1.1865,1.1865,1.1862,1.1862,16000000.0
2007-09-10 23:05:00,1.1863,1.1866,1.1863,1.1863,33600000.0
2007-09-10 23:06:00,1.1865,1.1865,1.1862,1.1864,204799999.0
2007-09-10 23:07:00,1.1864,1.1864,1.1864,1.1864,172000000.0
2007-09-10 23:08:00,1.1864,1.1864,1.1863,1.1863,111400001.0
2007-09-10 23:09:00,1.1864,1.1864,1.1864,1.1864,73600000.0
2007-09-10 23:10:00,1.1864,1.1864,1.1864,1.1864,36800000.0
2007-09-10 23:11:00,1.1864,1.1864,1.1864,1.1864,64000000.0
2007-09-10 23:12:00,1.1864,1.1864,1.1864,1.1864,700000.0
2007-09-10 23:13:00,1.1864,1.1864,1.1864,1.1864,96000000.0
2007-09-10 23:14:00,1.1864,1.1866,1.1863,1.1863,229799999.0
2007-09-10 23:15:00,1.1863,1.1863,1.18615,1.1862,332900001.0
2007-09-10 23:16:00,1.1862,1.1862,1.1862,1.1862,12800000.0
2007-09-10 23:17:00,1.1863,1.1863,1.1863,1.1863,4000000.0
2007-09-10 23:18:00,1.18618,1.18628,1.18607,1.18621,109800002.0
2007-09-10 23:19:00,1.1863,1.1863,1.1862,1.1862,87600000.0
2007-09-10 23:20:00,1.1862,1.1862,1.1862,1.1862,17600000.0
2007-09-10 23:21:00,1.1862,1.1862,1.1858,1.1859,99400000.0
2007-09-10 23:22:00,1.1859,1.186,1.185,1.1855,469400002.0
2007-09-10 23:23:00,1.1855,1.1858,1.1855,1.1857,405400003.0
2007-09-10 23:24:00,1.1857,1.1857,1.1856,1.1856,287400001.0
2007-09-10 23:25:00,1.1857,1.1863,1.1857,1.1863,863999995.0
2007-09-10 23:26:00,1.1863,1.1863,1.1854,1.1856,502500000.0
2007-09-10 23:27:00,1.1856,1.186,1.1853,1.1859,430200000.0
2007-09-10 23:28:00,1.1859,1.1864,1.1856,1.1858,378400000.0
2007-09-10 23:29:00,1.1857,1.1864,1.1857,1.1858,289000000.0
2007-09-10 23:30:00,1.1858,1.186,1.1857,1.1858,76000000.0
2007-09-10 23:31:00,1.1858,1.1858,1.1857,1.1858,369399997.0
2007-09-10 23:32:00,1.1858,1.1858,1.1858,1.1858,260000000.0
2007-09-10 23:33:00,1.1858,1.1858,1.1853,1.1854,633200000.0
2007-09-10 23:34:00,1.1853,1.1854,1.1853,1.1853,544000000.0
2007-09-10 23:35:00,1.1853,1.186,1.1851,1.1856,597700002.0
2007-09-10 23:36:00,1.1856,1.1857,1.18545,1.18545,188800001.0
2007-09-10 23:37:00,1.1855,1.1855,1.18545,1.18545,34900000.0
2007-09-10 23:38:00,1.1855,1.1856,1.1855,1.18555,92000000.0
2007-09-10 23:39:00,1.1856,1.1859,1.1856,1.1859,311200000.0
2007-09-10 23:40:00,1.1858,1.1859,1.1858,1.1858,72800000.0
2007-09-10 23:41:00,1.1858,1.1858,1.1858,1.1858,8000000.0
2007-09-10 23:42:00,1.1858,1.1859,1.1857,1.1857,109700000.0
2007-09-10 23:43:00,1.1857,1.1857,1.1857,1.1857,52000000.0
2007-09-10 23:44:00,1.1857,1.1857,1.1857,1.1857,8000000.0
2007-09-10 23:45:00,1.1857,1.1857,1.1854,1.1856,507100006.0
2007-09-10 23:46:00,1.18548,1.18548,1.18542,1.18542,89600000.0
2007-09-10 23:47:00,1.1855,1.1855,1.1854,1.1854,116300004.0
2007-09-10 23:48:00,1.1854,1.1855,1.1853,1.1855,150600001.0
2007-09-10 23:49:00,1.1854,1.1854,1.1853,1.1854,152300000.0
2007-09-10 23:50:00,1.1854,1.1854,1.1854,1.1854,23900000.0
2007-09-10 23:51:00,1.1854,1.1854,1.1851,1.1851,167200003.0
2007-09-10 23:52:00,1.1852,1.1852,1.1852,1.1852,58200000.0
2007-09-10 23:53:00,1.1851,1.1852,1.1851,1.1852,175500001.0
2007-09-10 23:54:00,1.1852,1.1852,1.1852,1.1852,68500001.0
2007-09-10 23:55:00,1.1852,1.1853,1.1852,1.1853,195100005.0
2007-09-10 23:56:00,1.18535,1.18555,1.18535,1.18555,35200000.0
2007-09-10 23:57:00,1.18555,1.18585,1.18555,1.18585,265799999.0
2007-09-10 23:58:00,1.1858,1.18585,1.1858,1.18585,79599998.0
2007-09-10 23:59:00,1.18585,1.18595,1.18565,1.18575,235099995.0
2007-09-11 00:00:00,1.1857,1.1857,1.1857,1.1857,290600005.0
2007-09-11 00:01:00,1.1858,1.1859,1.1858,1.1859,109900002.0
2007-09-11 00:02:00,1.1859,1.1861,1.18585,1.18585,516300000.0
2007-09-11 00:03:00,1.1859,1.186,1.1858,1.1858,32000000.0
2007-09-11 00:04:00,1.1858,1.1859,1.1858,1.1858,48800000.0
2007-09-11 00:05:00,1.18577,1.18582,1.18572,1.18572,188899999.0
2007-09-11 00:06:00,1.18577,1.18587,1.18567,1.18567,186599996.0
2007-09-11 00:07:00,1.1858,1.1858,1.1858,1.1858,4000000.0
2007-09-11 00:08:00,1.1858,1.1859,1.1857,1.1858,302900002.0
2007-09-11 00:09:00,1.18585,1.186,1.18585,1.186,142000000.0
2007-09-11 00:10:00,1.1859,1.186,1.1858,1.186,344800000.0
2007-09-11 00:11:00,1.186,1.1863,1.1859,1.1862,738400008.0
2007-09-11 00:12:00,1.1862,1.1863,1.18605,1.18605,196900001.0
2007-09-11 00:13:00,1.18605,1.18605,1.1859,1.186,214399999.0
2007-09-11 00:14:00,1.186,1.186,1.186,1.186,191300000.0
2007-09-11 00:15:00,1.186,1.186,1.186,1.186,20000000.0
2007-09-11 00:16:00,1.186,1.186,1.186,1.186,12000000.0
2007-09-11 00:17:00,1.186,1.186,1.1859,1.1859,71800000.0
2007-09-11 00:18:00,1.1859,1.186,1.1859,1.186,325800000.0
2007-09-11 00:19:00,1.186,1.186,1.1859,1.1859,202800004.0
2007-09-11 00:20:00,1.186,1.186,1.1857,1.1858,148800002.0
2007-09-11 00:21:00,1.1858,1.1859,1.1857,1.1858,331100002.0
2007-09-11 00:22:00,1.1857,1.1859,1.1857,1.1858,105000000.0
2007-09-11 00:23:00,1.1858,1.1858,1.1857,1.1858,53600000.0
2007-09-11 00:24:00,1.1858,1.18595,1.1858,1.1858,80500000.0
2007-09-11 00:25:00,1.1858,1.1858,1.18565,1.1858,289699995.0
2007-09-11 00:26:00,1.1858,1.1858,1.1857,1.1857,297500006.0
2007-09-11 00:27:00,1.1857,1.1857,1.1855,1.1855,347999989.0
2007-09-11 00:28:00,1.1856,1.1856,1.1854,1.1855,863100005.0
2007-09-11 00:29:00,1.1856,1.1856,1.1853,1.1853,552100013.0
2007-09-11 00:30:00,1.1854,1.18555,1.1852,1.1855,379199996.0
2007-09-11 00:31:00,1.1855,1.18555,1.1855,1.18555,294499998.0
2007-09-11 00:32:00,1.18555,1.1856,1.18555,1.1856,58400000.0
2007-09-11 00:33:00,1.1856,1.1856,1.18555,1.1856,231199993.0
2007-09-11 00:34:00,1.1856,1.1857,1.18555,1.1856,593799998.0
2007-09-11 00:35:00,1.1856,1.1857,1.1856,1.1856,179899996.0
2007-09-11 00:36:00,1.1856,1.1856,1.1855,1.1856,501999997.0
2007-09-11 00:37:00,1.1856,1.1856,1.1854,1.1854,439199995.0
2007-09-11 00:38:00,1.1855,1.1855,1.1855,1.1855,147999995.0
2007-09-11 00:39:00,1.1855,1.1855,1.1855,1.1855,144799994.0
2007-09-11 00:40:00,1.1855,1.1855,1.1853,1.1854,441499996.0
2007-09-11 00:41:00,1.1855,1.1856,1.1853,1.1856,379599996.0
2007-09-11 00:42:00,1.1856,1.1857,1.1856,1.18565,244100002.0
2007-09-11 00:43:00,1.1858,1.186,1.1858,1.18595,327300002.0
2007-09-11 00:44:00,1.186,1.186,1.18565,1.18575,328199996.0
2007-09-11 00:45:00,1.18575,1.18595,1.18575,1.18595,51899999.0
2007-09-11 00:46:00,1.18595,1.186,1.1857,1.1857,866600000.0
2007-09-11 00:47:00,1.1857,1.1858,1.1856,1.1858,917999993.0
2007-09-11 00:48:00,1.1858,1.1858,1.1858,1.1858,426200006.0
2007-09-11 00:49:00,1.1858,1.1858,1.1858,1.1858,388800004.0
2007-09-11 00:50:00,1.1858,1.1858,1.1857,1.1857,606700000.0
2007-09-11 00:51:00,1.1856,1.1857,1.1856,1.1857,739799981.0
2007-09-11 00:52:00,1.1857,1.186,1.1857,1.1857,1562800001.0
2007-09-11 00:53:00,1.1858,1.1858,1.1857,1.1858,494300007.0
2007-09-11 00:54:00,1.1859,1.186,1.1857,1.1857,1454100001.0
2007-09-11 00:55:00,1.1857,1.1857,1.1857,1.1857,831799987.0
2007-09-11 00:56:00,1.1857,1.1857,1.18555,1.1856,806500001.0
2007-09-11 00:57:00,1.1855,1.1856,1.1854,1.1854,603399996.0
2007-09-11 00:58:00,1.18545,1.1857,1.18545,1.18555,603399996.0
2007-09-11 00:59:00,1.18555,1.1856,1.1855,1.1856,253900002.0
2007-09-11 01:00:00,1.1856,1.1856,1.18545,1.18555,1090099988.0
2007-09-11 01:01:00,1.18555,1.1856,1.1855,1.1855,612499998.0
2007-09-11 01:02:00,1.1856,1.1857,1.1855,1.1857,362099998.0
2007-09-11 01:03:00,1.1857,1.1857,1.1856,1.1856,374299999.0
2007-09-11 01:04:00,1.1856,1.18565,1.1856,1.18565,169799998.0
2007-09-11 01:05:00,1.18565,1.18565,1.18565,1.18565,9800000.0
2007-09-11 01:06:00,1.18565,1.1858,1.18565,1.1858,502799998.0
2007-09-11 01:07:00,1.1858,1.1859,1.1858,1.1859,303599998.0
2007-09-11 01:08:00,1.1859,1.186,1.1858,1.18585,415900002.0
2007-09-11 01:09:00,1.18585,1.18595,1.1856,1.1857,897199997.0
2007-09-11 01:10:00,1.1857,1.1857,1.1855,1.1857,727899998.0
2007-09-11 01:11:00,1.1857,1.1859,1.1857,1.1859,149500000.0
2007-09-11 01:12:00,1.1859,1.1859,1.1858,1.1858,91900000.0
2007-09-11 01:13:00,1.1858,1.1858,1.1858,1.1858,322000000.0
2007-09-11 01:14:00,1.1858,1.1858,1.1858,1.1858,20800000.0
2007-09-11 01:15:00,1.1858,1.1858,1.1858,1.1858,20800000.0
2007-09-11 01:16:00,1.1858,1.1858,1.1856,1.1856,185200002.0
2007-09-11 01:17:00,1.1857,1.1858,1.1856,1.1858,408699999.0
2007-09-11 01:18:00,1.1858,1.1858,1.1857,1.1857,212599999.0
2007-09-11 01:19:00,1.1857,1.18575,1.1857,1.18575,136900000.0
2007-09-11 01:20:00,1.18575,1.1859,1.18575,1.18575,87700000.0
2007-09-11 01:21:00,1.18575,1.1858,1.18575,1.18575,90600000.0
2007-09-11 01:22:00,1.1858,1.186,1.18575,1.18585,554300003.0
2007-09-11 01:23:00,1.1861,1.1861,1.1857,1.186,791799998.0
2007-09-11 01:24:00,1.186,1.186,1.186,1.186,153900000.0
2007-09-11 01:25:00,1.186,1.186,1.1858,1.18585,745099990.0
2007-09-11 01:26:00,1.18585,1.18595,1.1858,1.1859,1260100006.0
2007-09-11 01:27:00,1.1859,1.18595,1.1858,1.18595,546100002.0
2007-09-11 01:28:00,1.18595,1.18595,1.1859,1.18595,232800004.0
2007-09-11 01:29:00,1.18595,1.18595,1.1858,1.1859,447400001.0
2007-09-11 01:30:00,1.1859,1.18595,1.1859,1.1859,289400002.0
2007-09-11 01:31:00,1.1859,1.18595,1.1858,1.1858,508199992.0
2007-09-11 01:32:00,1.1858,1.186,1.1858,1.18595,625899987.0
2007-09-11 01:33:00,1.186,1.186,1.1859,1.1859,255499995.0
2007-09-11 01:34:00,1.186,1.186,1.186,1.186,149200000.0
2007-09-11 01:35:00,1.186,1.186,1.186,1.186,93700000.0
2007-09-11 01:36:00,1.186,1.186,1.186,1.186,106400000.0
2007-09-11 01:37:00,1.186,1.186,1.186,1.186,123200001.0
2007-09-11 01:38:00,1.186,1.186,1.1859,1.1859,269399999.0
2007-09-11 01:39:00,1.1859,1.186,1.1859,1.18595,104200000.0
2007-09-11 01:40:00,1.18595,1.1864,1.1859,1.1864,333600000.0
2007-09-11 01:41:00,1.1864,1.1864,1.1862,1.1864,553000005.0
2007-09-11 01:42:00,1.1864,1.1864,1.1864,1.1864,62400000.0
2007-09-11 01:43:00,1.1864,1.1865,1.18635,1.18635,95200000.0
2007-09-11 01:44:00,1.1864,1.1865,1.18635,1.1864,86900000.0
2007-09-11 01:45:00,1.1864,1.1864,1.1863,1.1863,122300001.0
2007-09-11 01:46:00,1.1863,1.1865,1.18615,1.18615,519699998.0
2007-09-11 01:47:00,1.18615,1.1863,1.1861,1.1863,263800003.0
2007-09-11 01:48:00,1.1863,1.1863,1.1861,1.1861,379500002.0
2007-09-11 01:49:00,1.1862,1.1862,1.1861,1.1861,521799998.0
2007-09-11 01:50:00,1.18605,1.18625,1.1858,1.18625,1693300006.0
2007-09-11 01:51:00,1.18625,1.1865,1.1862,1.1862,1161699998.0
2007-09-11 01:52:00,1.1863,1.1864,1.1861,1.1863,1374599997.0
2007-09-11 01:53:00,1.1862,1.1864,1.1862,1.1863,563199990.0
2007-09-11 01:54:00,1.1863,1.1865,1.1863,1.1864,575799992.0
2007-09-11 01:55:00,1.1864,1.1866,1.18625,1.1865,731299995.0
2007-09-11 01:56:00,1.1865,1.1867,1.1864,1.1865,543100003.0
2007-09-11 01:57:00,1.1865,1.1867,1.1863,1.1865,1033099997.0
2007-09-11 01:58:00,1.1863,1.1866,1.1863,1.1866,238899998.0
2007-09-11 01:59:00,1.1866,1.1867,1.1866,1.1867,64000000.0
2007-09-11 02:00:00,1.1867,1.1867,1.1867,1.1867,52000000.0
2007-09-11 02:01:00,1.1867,1.1867,1.1867,1.1867,72800000.0
2007-09-11 02:02:00,1.1867,1.1867,1.1867,1.1867,41600000.0
2007-09-11 02:03:00,1.1867,1.1867,1.1867,1.1867,41600000.0
2007-09-11 02:04:00,1.1867,1.1867,1.1867,1.1867,60000000.0
2007-09-11 02:05:00,1.1867,1.1868,1.1867,1.1867,92000000.0
2007-09-11 02:06:00,1.1867,1.1871,1.1867,1.1871,607700000.0
2007-09-11 02:07:00,1.1871,1.1871,1.18675,1.187,1074699987.0
2007-09-11 02:08:00,1.187,1.1871,1.18695,1.1871,394699998.0
2007-09-11 02:09:00,1.1871,1.1871,1.18705,1.1871,27000000.0
2007-09-11 02:10:00,1.1871,1.1873,1.187,1.1873,780300003.0
2007-09-11 02:11:00,1.1873,1.1873,1.1872,1.1872,71800000.0
2007-09-11 02:12:00,1.1872,1.1872,1.18705,1.18705,181599997.0
2007-09-11 02:13:00,1.18705,1.1871,1.187,1.1871,770700012.0
2007-09-11 02:14:00,1.1871,1.1871,1.1869,1.18705,847099997.0
2007-09-11 02:15:00,1.18705,1.1872,1.187,1.18705,1002599988.0
2007-09-11 02:16:00,1.1871,1.1872,1.1869,1.1871,1327899995.0
2007-09-11 02:17:00,1.1871,1.1871,1.18705,1.1871,84800000.0
2007-09-11 02:18:00,1.1871,1.1871,1.1871,1.1871,75600000.0
2007-09-11 02:19:00,1.18715,1.18715,1.1871,1.1871,74800000.0
2007-09-11 02:20:00,1.1871,1.1872,1.1871,1.1872,387699997.0
2007-09-11 02:21:00,1.18715,1.18715,1.1871,1.1871,59999998.0
2007-09-11 02:22:00,1.1871,1.1871,1.187,1.1871,135200000.0
2007-09-11 02:23:00,1.1871,1.1871,1.1871,1.1871,38400000.0
2007-09-11 02:24:00,1.1871,1.1871,1.1871,1.1871,49600000.0
2007-09-11 02:25:00,1.1871,1.1871,1.1871,1.1871,53600000.0
2007-09-11 02:26:00,1.1871,1.1871,1.187,1.187,460799992.0
2007-09-11 02:27:00,1.187,1.187,1.18695,1.187,267199998.0
2007-09-11 02:28:00,1.187,1.1871,1.18685,1.18685,985799989.0
2007-09-11 02:29:00,1.1869,1.187,1.1869,1.187,323999999.0
2007-09-11 02:30:00,1.187,1.187,1.1867,1.1869,622999996.0
2007-09-11 02:31:00,1.1869,1.18705,1.1869,1.187,849400005.0
2007-09-11 02:32:00,1.187,1.187,1.1869,1.1869,214900002.0
2007-09-11 02:33:00,1.187,1.18705,1.187,1.187,71200000.0
2007-09-11 02:34:00,1.187,1.187,1.187,1.187,79700000.0
2007-09-11 02:35:00,1.187,1.1871,1.187,1.1871,44000000.0
2007-09-11 02:36:00,1.1871,1.1871,1.187,1.187,55199999.0
2007-09-11 02:37:00,1.187,1.187,1.187,1.187,124800000.0
2007-09-11 02:38:00,1.1869,1.18705,1.1869,1.187,1007600000.0
2007-09-11 02:39:00,1.187,1.1871,1.187,1.187,504000000.0
2007-09-11 02:40:00,1.187,1.187,1.187,1.187,54400000.0
2007-09-11 02:41:00,1.187,1.1872,1.187,1.1872,470000006.0
2007-09-11 02:42:00,1.1872,1.1872,1.1871,1.1871,36000000.0
2007-09-11 02:43:00,1.1871,1.1871,1.1871,1.1871,26400000.0
2007-09-11 02:44:00,1.18705,1.1871,1.18705,1.1871,45900000.0
2007-09-11 02:45:00,1.1871,1.1871,1.187,1.1871,213200000.0
2007-09-11 02:46:00,1.1871,1.1871,1.1871,1.1871,41600000.0
2007-09-11 02:47:00,1.1871,1.1871,1.1871,1.1871,62400000.0
2007-09-11 02:48:00,1.18671,1.18682,1.18654,1.18659,245200004.0
2007-09-11 02:49:00,1.1871,1.1871,1.187,1.1871,124000000.0
2007-09-11 02:50:00,1.1871,1.1871,1.18695,1.187,124800000.0
2007-09-11 02:51:00,1.187,1.1871,1.187,1.1871,542399997.0
2007-09-11 02:52:00,1.1871,1.18715,1.1871,1.18715,112000000.0
2007-09-11 02:53:00,1.18715,1.1874,1.18715,1.1874,140799999.0
2007-09-11 02:54:00,1.1874,1.1874,1.18725,1.1873,269500000.0
2007-09-11 02:55:00,1.1873,1.1874,1.1872,1.18735,550200001.0
2007-09-11 02:56:00,1.1874,1.1874,1.18725,1.18725,531099999.0
2007-09-11 02:57:00,1.1873,1.1873,1.18725,1.1873,26200000.0
2007-09-11 02:58:00,1.1873,1.1873,1.1872,1.1873,89600000.0
2007-09-11 02:59:00,1.1873,1.1873,1.1872,1.1873,175999998.0
2007-09-11 03:00:00,1.1873,1.1873,1.187,1.1871,300800003.0
2007-09-11 03:01:00,1.1871,1.1872,1.187,1.1871,816500006.0
2007-09-11 03:02:00,1.1871,1.1871,1.1871,1.1871,532399990.0
2007-09-11 03:03:00,1.1871,1.1872,1.1871,1.1872,102400000.0
2007-09-11 03:04:00,1.1872,1.1873,1.187,1.1871,1393700008.0
2007-09-11 03:05:00,1.1871,1.1871,1.1871,1.1871,225599994.0
2007-09-11 03:06:00,1.1871,1.1872,1.1871,1.1872,30400000.0
2007-09-11 03:07:00,1.1872,1.1872,1.1871,1.1871,140099994.0
2007-09-11 03:08:00,1.1872,1.1872,1.1872,1.1872,9600000.0
2007-09-11 03:09:00,1.1872,1.1873,1.1871,1.1872,374300002.0
2007-09-11 03:10:00,1.1872,1.1872,1.1872,1.1872,41600000.0
2007-09-11 03:11:00,1.1872,1.1872,1.1872,1.1872,83200000.0
2007-09-11 03:12:00,1.1872,1.1872,1.1872,1.1872,52000000.0
2007-09-11 03:13:00,1.1872,1.1872,1.1872,1.1872,41600000.0
2007-09-11 03:14:00,1.1872,1.1872,1.1872,1.1872,59200000.0
2007-09-11 03:15:00,1.1872,1.1872,1.1872,1.1872,192800000.0
2007-09-11 03:16:00,1.1872,1.1872,1.1871,1.1872,184800002.0
2007-09-11 03:17:00,1.1872,1.1874,1.1871,1.1874,328799995.0
2007-09-11 03:18:00,1.1874,1.1874,1.1874,1.1874,9600000.0
2007-09-11 03:19:00,1.1874,1.1875,1.1874,1.1875,24000000.0
2007-09-11 03:20:00,1.1874,1.1874,1.1873,1.1873,234699995.0
2007-09-11 03:21:00,1.1874,1.1875,1.18725,1.1873,661100000.0
2007-09-11 03:22:00,1.1873,1.1874,1.1873,1.1874,414399998.0
2007-09-11 03:23:00,1.1874,1.1874,1.1873,1.1874,573200000.0
2007-09-11 03:24:00,1.1874,1.1876,1.1874,1.1875,742799993.0
2007-09-11 03:25:00,1.1875,1.1875,1.18725,1.1873,421000001.0
2007-09-11 03:26:00,1.1873,1.1874,1.1873,1.1873,217899999.0
2007-09-11 03:27:00,1.1873,1.1873,1.1873,1.1873,203800002.0
2007-09-11 03:28:00,1.1873,1.1873,1.1873,1.1873,965300004.0
2007-09-11 03:29:00,1.1873,1.1875,1.1873,1.18745,1583800004.0
2007-09-11 03:30:00,1.1874,1.18745,1.18735,1.18745,74500000.0
2007-09-11 03:31:00,1.18745,1.18745,1.1874,1.18745,37900000.0
2007-09-11 03:32:00,1.1875,1.1875,1.18745,1.18745,34400000.0
2007-09-11 03:33:00,1.18745,1.1875,1.18745,1.18745,20800000.0
2007-09-11 03:34:00,1.18745,1.1875,1.18745,1.1875,10500000.0
2007-09-11 03:35:00,1.1875,1.1875,1.1875,1.1875,7400000.0
2007-09-11 03:36:00,1.1875,1.1875,1.18735,1.18745,167800000.0
2007-09-11 03:37:00,1.18745,1.18745,1.18745,1.18745,10400000.0
2007-09-11 03:38:00,1.18745,1.1875,1.1874,1.1874,127200001.0
2007-09-11 03:39:00,1.1874,1.1874,1.1874,1.1874,356000003.0
2007-09-11 03:40:00,1.1874,1.1875,1.1874,1.1875,277999991.0
2007-09-11 03:41:00,1.1875,1.1875,1.18725,1.18725,741600005.0
2007-09-11 03:42:00,1.1873,1.1873,1.18725,1.1873,171600000.0
2007-09-11 03:43:00,1.1873,1.1873,1.18725,1.18725,230099998.0
2007-09-11 03:44:00,1.1873,1.18735,1.18725,1.1873,449300001.0
2007-09-11 03:45:00,1.1873,1.18735,1.1873,1.1873,656399999.0
2007-09-11 03:46:00,1.1873,1.1873,1.1873,1.1873,339999992.0
2007-09-11 03:47:00,1.1873,1.1873,1.1871,1.1871,353199997.0
2007-09-11 03:48:00,1.1871,1.1872,1.1871,1.1871,1028999990.0
2007-09-11 03:49:00,1.1871,1.1873,1.1871,1.1873,404199997.0
2007-09-11 03:50:00,1.1873,1.1873,1.1871,1.1872,999099984.0
2007-09-11 03:51:00,1.1872,1.1872,1.187,1.187,420099996.0
2007-09-11 03:52:00,1.187,1.1871,1.187,1.1871,86800000.0
2007-09-11 03:53:00,1.1871,1.1871,1.1871,1.1871,19200000.0
2007-09-11 03:54:00,1.18673,1.1869,1.18656,1.18682,41600000.0
2007-09-11 03:55:00,1.1871,1.1871,1.187,1.1871,74699999.0
2007-09-11 03:56:00,1.1871,1.1871,1.1871,1.1871,24000000.0
2007-09-11 03:57:00,1.1871,1.1871,1.1869,1.187,323799998.0
2007-09-11 03:58:00,1.187,1.187,1.187,1.187,169200000.0
2007-09-11 03:59:00,1.1869,1.187,1.18675,1.1869,711900000.0
2007-09-11 04:00:00,1.1869,1.18705,1.1869,1.18705,265999998.0
2007-09-11 04:01:00,1.18705,1.18705,1.1869,1.18705,558700003.0
2007-09-11 04:02:00,1.18705,1.1872,1.187,1.18705,429799998.0
2007-09-11 04:03:00,1.18705,1.1871,1.187,1.1871,66699998.0
2007-09-11 04:04:00,1.1871,1.1872,1.1869,1.18705,550900000.0
2007-09-11 04:05:00,1.18705,1.18705,1.1868,1.187,320600004.0
2007-09-11 04:06:00,1.187,1.187,1.1869,1.1869,86800000.0
2007-09-11 04:07:00,1.1868,1.1869,1.18675,1.1868,556100008.0
2007-09-11 04:08:00,1.18685,1.18685,1.18685,1.18685,13600000.0
2007-09-11 04:09:00,1.18685,1.18685,1.1868,1.1868,158800001.0
2007-09-11 04:10:00,1.1868,1.1869,1.1868,1.1868,415600003.0
2007-09-11 04:11:00,1.1868,1.18685,1.1868,1.18685,58400000.0
2007-09-11 04:12:00,1.18685,1.18685,1.1868,1.1868,104000000.0
2007-09-11 04:13:00,1.1868,1.1868,1.18675,1.1868,103500000.0
2007-09-11 04:14:00,1.1868,1.18685,1.18675,1.18685,102000000.0
2007-09-11 04:15:00,1.18685,1.18685,1.18675,1.18675,43200000.0
2007-09-11 04:16:00,1.18675,1.187,1.18675,1.187,395900001.0
2007-09-11 04:17:00,1.187,1.187,1.1868,1.1868,407099991.0
2007-09-11 04:18:00,1.1868,1.1869,1.1867,1.18685,1157900005.0
2007-09-11 04:19:00,1.1869,1.18705,1.1869,1.187,837299988.0
2007-09-11 04:20:00,1.18705,1.18715,1.18695,1.187,422399999.0
2007-09-11 04:21:00,1.187,1.187,1.187,1.187,62400000.0
2007-09-11 04:22:00,1.187,1.187,1.187,1.187,32800000.0
2007-09-11 04:23:00,1.187,1.187,1.187,1.187,37600000.0
2007-09-11 04:24:00,1.187,1.1871,1.187,1.1871,85600000.0
2007-09-11 04:25:00,1.1871,1.1871,1.1867,1.18675,677400000.0
2007-09-11 04:26:00,1.18675,1.187,1.18665,1.187,1213900006.0
2007-09-11 04:27:00,1.18705,1.18725,1.187,1.1872,538399998.0
2007-09-11 04:28:00,1.1872,1.1874,1.18695,1.1872,1523999990.0
2007-09-11 04:29:00,1.1872,1.1872,1.1871,1.1872,193100000.0
2007-09-11 04:30:00,1.1871,1.1871,1.1868,1.1868,915799993.0
2007-09-11 04:31:00,1.1868,1.1869,1.1868,1.1869,246800003.0
2007-09-11 04:32:00,1.1869,1.1869,1.1867,1.1867,403900000.0
2007-09-11 04:33:00,1.1867,1.187,1.1867,1.187,187300003.0
2007-09-11 04:34:00,1.187,1.18715,1.187,1.18715,52800000.0
2007-09-11 04:35:00,1.18715,1.18715,1.187,1.18715,291399994.0
2007-09-11 04:36:00,1.18715,1.18725,1.1871,1.1872,437599997.0
2007-09-11 04:37:00,1.1872,1.18725,1.1872,1.1872,84000000.0
2007-09-11 04:38:00,1.1872,1.18725,1.1871,1.1871,91999999.0
2007-09-11 04:39:00,1.1871,1.18715,1.1871,1.18715,24800000.0
2007-09-11 04:40:00,1.18715,1.1872,1.18715,1.18715,16000000.0
2007-09-11 04:41:00,1.1871,1.1872,1.1871,1.18715,88100001.0
2007-09-11 04:42:00,1.18715,1.18715,1.187,1.187,351900012.0
2007-09-11 04:43:00,1.1871,1.1872,1.1871,1.1872,83800002.0
2007-09-11 04:44:00,1.1872,1.1872,1.1869,1.187,489200004.0
2007-09-11 04:45:00,1.187,1.187,1.18685,1.18685,495900000.0
2007-09-11 04:46:00,1.18685,1.1869,1.1867,1.1867,1301899997.0
2007-09-11 04:47:00,1.1867,1.1871,1.1867,1.1871,378100003.0
2007-09-11 04:48:00,1.1871,1.1872,1.1871,1.1871,230399998.0
2007-09-11 04:49:00,1.1871,1.1871,1.187,1.187,156799999.0
2007-09-11 04:50:00,1.187,1.1872,1.187,1.18715,535599995.0
2007-09-11 04:51:00,1.18715,1.18715,1.1871,1.1871,70399997.0
2007-09-11 04:52:00,1.1871,1.1871,1.187,1.1871,114000000.0
2007-09-11 04:53:00,1.1871,1.1871,1.1871,1.1871,76000000.0
2007-09-11 04:54:00,1.1871,1.1871,1.1871,1.1871,152799994.0
2007-09-11 04:55:00,1.1871,1.1871,1.187,1.187,72400000.0
2007-09-11 04:56:00,1.187,1.1871,1.187,1.18705,136800000.0
2007-09-11 04:57:00,1.18705,1.1871,1.1869,1.1869,312799999.0
2007-09-11 04:58:00,1.187,1.1871,1.1869,1.1871,386900001.0
2007-09-11 04:59:00,1.1871,1.1871,1.18705,1.18705,32000000.0
2007-09-11 05:00:00,1.18705,1.18705,1.187,1.187,88399998.0
2007-09-11 05:01:00,1.187,1.1871,1.187,1.187,369600002.0
2007-09-11 05:02:00,1.187,1.187,1.1868,1.1868,973600010.0
2007-09-11 05:03:00,1.1868,1.1868,1.18665,1.1867,422000000.0
2007-09-11 05:04:00,1.18665,1.18665,1.1865,1.1865,222799999.0
2007-09-11 05:05:00,1.1865,1.18655,1.1865,1.1865,123200000.0
2007-09-11 05:06:00,1.1865,1.1866,1.18645,1.1865,652400000.0
2007-09-11 05:07:00,1.18655,1.18695,1.1865,1.18675,884999995.0
2007-09-11 05:08:00,1.18675,1.1868,1.1865,1.1866,962400003.0
2007-09-11 05:09:00,1.1867,1.1868,1.1867,1.1868,82400000.0
2007-09-11 05:10:00,1.1868,1.1868,1.1867,1.1868,280400000.0
2007-09-11 05:11:00,1.1868,1.1868,1.1866,1.18675,1619000008.0
2007-09-11 05:12:00,1.18675,1.18675,1.1866,1.1866,482900010.0
2007-09-11 05:13:00,1.1866,1.1867,1.1864,1.1864,679599997.0
2007-09-11 05:14:00,1.1865,1.1866,1.1865,1.1866,277900006.0
2007-09-11 05:15:00,1.1866,1.1866,1.1866,1.1866,16800000.0
2007-09-11 05:16:00,1.1866,1.1866,1.1866,1.1866,19200000.0
2007-09-11 05:17:00,1.1866,1.1866,1.1866,1.1866,44000000.0
2007-09-11 05:18:00,1.1866,1.1866,1.1865,1.1866,278100005.0
2007-09-11 05:19:00,1.1866,1.1866,1.1866,1.1866,98000000.0
2007-09-11 05:20:00,1.1866,1.1866,1.1866,1.1866,187100000.0
2007-09-11 05:21:00,1.1865,1.1865,1.1864,1.1865,696699996.0
2007-09-11 05:22:00,1.1865,1.1865,1.18645,1.18645,224400000.0
2007-09-11 05:23:00,1.1865,1.1865,1.18645,1.1865,423300007.0
2007-09-11 05:24:00,1.1865,1.1865,1.18645,1.18645,244800009.0
2007-09-11 05:25:00,1.18645,1.1866,1.1864,1.1864,472199998.0
2007-09-11 05:26:00,1.1864,1.1864,1.1864,1.1864,246800000.0
2007-09-11 05:27:00,1.1864,1.1864,1.1864,1.1864,50400000.0
2007-09-11 05:28:00,1.1864,1.1864,1.1864,1.1864,58800000.0
2007-09-11 05:29:00,1.1864,1.1865,1.1864,1.1864,330599998.0
2007-09-11 05:30:00,1.1864,1.1865,1.1864,1.1865,487099999.0
2007-09-11 05:31:00,1.1865,1.1866,1.18645,1.18645,705999998.0
2007-09-11 05:32:00,1.18645,1.187,1.18645,1.1867,1212800004.0
2007-09-11 05:33:00,1.1867,1.1868,1.1866,1.1866,608600015.0
2007-09-11 05:34:00,1.1866,1.18675,1.1865,1.18675,935199993.0
2007-09-11 05:35:00,1.1868,1.1868,1.1864,1.1864,1937699993.0
2007-09-11 05:36:00,1.1864,1.1868,1.1864,1.1866,1563299994.0
2007-09-11 05:37:00,1.1866,1.1868,1.1865,1.1865,1369799998.0
2007-09-11 05:38:00,1.1865,1.1866,1.1864,1.1865,1151999991.0
2007-09-11 05:39:00,1.1865,1.1866,1.18645,1.18645,292400000.0
2007-09-11 05:40:00,1.18645,1.1865,1.18645,1.1865,842899993.0
2007-09-11 05:41:00,1.1865,1.1865,1.18645,1.18645,643799991.0
2007-09-11 05:42:00,1.1865,1.1865,1.1864,1.18645,612799999.0
2007-09-11 05:43:00,1.18645,1.1865,1.18645,1.1865,243999996.0
2007-09-11 05:44:00,1.1865,1.1865,1.1864,1.1864,193200000.0
2007-09-11 05:45:00,1.1864,1.1864,1.1862,1.1863,373600002.0
2007-09-11 05:46:00,1.1863,1.18645,1.1863,1.18645,322499996.0
2007-09-11 05:47:00,1.18645,1.18645,1.18645,1.18645,17600000.0
2007-09-11 05:48:00,1.18645,1.18655,1.18645,1.18645,291600001.0
2007-09-11 05:49:00,1.18645,1.1866,1.18645,1.1865,485200005.0
2007-09-11 05:50:00,1.1865,1.18655,1.18635,1.18635,401699992.0
2007-09-11 05:51:00,1.18635,1.1865,1.1863,1.1864,851700004.0
2007-09-11 05:52:00,1.1864,1.18645,1.18625,1.18635,845400011.0
2007-09-11 05:53:00,1.18635,1.1865,1.18625,1.18635,825600002.0
2007-09-11 05:54:00,1.18635,1.1864,1.1863,1.1863,457600018.0
2007-09-11 05:55:00,1.1863,1.1864,1.1862,1.1863,570000004.0
2007-09-11 05:56:00,1.1863,1.1864,1.1863,1.18635,953600023.0
2007-09-11 05:57:00,1.18635,1.18635,1.1862,1.1863,605100011.0
2007-09-11 05:58:00,1.1863,1.1863,1.1862,1.1863,199200002.0
2007-09-11 05:59:00,1.1863,1.1863,1.1862,1.1862,211899997.0
2007-09-11 06:00:00,1.1863,1.1864,1.1863,1.1864,320599999.0
2007-09-11 06:01:00,1.1864,1.1864,1.1863,1.1863,55000001.0
2007-09-11 06:02:00,1.1864,1.1864,1.1863,1.1863,84400001.0
2007-09-11 06:03:00,1.1864,1.1865,1.1864,1.1864,140800003.0
2007-09-11 06:04:00,1.1864,1.1864,1.1864,1.1864,153200007.0
2007-09-11 06:05:00,1.1864,1.1865,1.1864,1.1864,279200008.0
2007-09-11 06:06:00,1.1864,1.1864,1.1864,1.1864,229600007.0
2007-09-11 06:07:00,1.1864,1.1865,1.1864,1.1864,111200000.0
2007-09-11 06:08:00,1.1864,1.1864,1.1864,1.1864,153200007.0
2007-09-11 06:09:00,1.1864,1.1864,1.1864,1.1864,152400006.0
2007-09-11 06:10:00,1.1864,1.1864,1.1864,1.1864,136000006.0
2007-09-11 06:11:00,1.1864,1.18645,1.1864,1.18645,115200004.0
2007-09-11 06:12:00,1.18645,1.1866,1.1864,1.18655,563900011.0
2007-09-11 06:13:00,1.18655,1.18655,1.18655,1.18655,8800000.0
2007-09-11 06:14:00,1.18655,1.18655,1.18655,1.18655,9600000.0
2007-09-11 06:15:00,1.18655,1.1866,1.1865,1.1865,312800001.0
2007-09-11 06:16:00,1.1865,1.1867,1.1865,1.18655,294000000.0
2007-09-11 06:17:00,1.18655,1.18655,1.18635,1.1865,522899996.0
2007-09-11 06:18:00,1.1865,1.1866,1.1865,1.1866,290899999.0
2007-09-11 06:19:00,1.1866,1.1867,1.1866,1.1867,132200000.0
2007-09-11 06:20:00,1.1866,1.1868,1.1866,1.1867,462700006.0
2007-09-11 06:21:00,1.18675,1.18675,1.1867,1.1867,76800000.0
2007-09-11 06:22:00,1.1867,1.1871,1.1867,1.1871,194299998.0
2007-09-11 06:23:00,1.1871,1.1871,1.1867,1.1867,433099999.0
2007-09-11 06:24:00,1.1867,1.1868,1.1867,1.1867,292000003.0
2007-09-11 06:25:00,1.1867,1.1867,1.1867,1.1867,289199991.0
2007-09-11 06:26:00,1.1867,1.1867,1.1866,1.1866,373500000.0
2007-09-11 06:27:00,1.1866,1.1867,1.1866,1.1867,142100002.0
2007-09-11 06:28:00,1.1867,1.1867,1.1865,1.1866,415300001.0
2007-09-11 06:29:00,1.1865,1.1865,1.1865,1.1865,306800001.0
2007-09-11 06:30:00,1.1865,1.1865,1.1865,1.1865,266899996.0
2007-09-11 06:31:00,1.1865,1.1868,1.1864,1.1866,600999997.0
2007-09-11 06:32:00,1.1865,1.1866,1.1865,1.1866,72700000.0
2007-09-11 06:33:00,1.1866,1.1866,1.1866,1.1866,101600003.0
2007-09-11 06:34:00,1.1866,1.1866,1.1865,1.1865,300800004.0
2007-09-11 06:35:00,1.1865,1.1865,1.1865,1.1865,418000001.0
2007-09-11 06:36:00,1.1865,1.1865,1.1865,1.1865,179999999.0
2007-09-11 06:37:00,1.1865,1.1865,1.1865,1.1865,114000000.0
2007-09-11 06:38:00,1.1865,1.1865,1.1865,1.1865,40800000.0
2007-09-11 06:39:00,1.1865,1.1865,1.1864,1.1864,547999995.0
2007-09-11 06:40:00,1.1864,1.1864,1.1863,1.1863,467800000.0
2007-09-11 06:41:00,1.1864,1.1864,1.1864,1.1864,231600003.0
2007-09-11 06:42:00,1.1863,1.1865,1.1863,1.1865,221500004.0
2007-09-11 06:43:00,1.1865,1.18655,1.1865,1.18655,506400002.0
2007-09-11 06:44:00,1.18655,1.1867,1.1864,1.1865,669599996.0
2007-09-11 06:45:00,1.1865,1.18655,1.1865,1.18655,60399999.0
2007-09-11 06:46:00,1.18655,1.18675,1.18655,1.1867,530000011.0
2007-09-11 06:47:00,1.1867,1.1868,1.1867,1.1867,519599997.0
2007-09-11 06:48:00,1.18675,1.18675,1.1865,1.1866,630599993.0
2007-09-11 06:49:00,1.1867,1.18685,1.18665,1.18685,72800000.0
2007-09-11 06:50:00,1.1867,1.18675,1.1867,1.18675,51000001.0
2007-09-11 06:51:00,1.1868,1.18685,1.1867,1.1868,452299995.0
2007-09-11 06:52:00,1.18685,1.1869,1.1868,1.1869,220399999.0
2007-09-11 06:53:00,1.1869,1.18705,1.1868,1.18705,1298099983.0
2007-09-11 06:54:00,1.18705,1.18705,1.1869,1.1869,549700004.0
2007-09-11 06:55:00,1.187,1.187,1.187,1.187,112000000.0
2007-09-11 06:56:00,1.187,1.187,1.1868,1.187,705900003.0
2007-09-11 06:57:00,1.187,1.187,1.1865,1.1866,1123200001.0
2007-09-11 06:58:00,1.1865,1.1866,1.1863,1.1865,712800005.0
2007-09-11 06:59:00,1.1865,1.1865,1.1864,1.1864,551399995.0
2007-09-11 07:00:00,1.1865,1.1865,1.1865,1.1865,65600000.0
2007-09-11 07:01:00,1.1865,1.1865,1.1865,1.1865,14400000.0
2007-09-11 07:02:00,1.1865,1.1865,1.1865,1.1865,14400000.0
2007-09-11 07:03:00,1.1865,1.1865,1.1864,1.1864,60299999.0
2007-09-11 07:04:00,1.1865,1.1867,1.1865,1.1867,159200001.0
2007-09-11 07:05:00,1.1867,1.1868,1.1866,1.18665,692200004.0
2007-09-11 07:06:00,1.18665,1.18665,1.18655,1.18655,145600001.0
2007-09-11 07:07:00,1.18655,1.1867,1.18655,1.1867,774699991.0
2007-09-11 07:08:00,1.1867,1.18685,1.1867,1.1868,234999997.0
2007-09-11 07:09:00,1.1868,1.1869,1.1866,1.1867,1047099994.0
2007-09-11 07:10:00,1.1867,1.18685,1.1867,1.18685,213200002.0
2007-09-11 07:11:00,1.18685,1.187,1.1866,1.1867,1280299997.0
2007-09-11 07:12:00,1.18675,1.18675,1.1866,1.18665,511400002.0
2007-09-11 07:13:00,1.1867,1.1867,1.18655,1.1866,1377900001.0
2007-09-11 07:14:00,1.1866,1.1867,1.1866,1.1867,744500016.0
2007-09-11 07:15:00,1.1867,1.187,1.1866,1.1869,619200012.0
2007-09-11 07:16:00,1.1869,1.18705,1.1869,1.18705,43199999.0
2007-09-11 07:17:00,1.18705,1.1872,1.187,1.1871,761499999.0
2007-09-11 07:18:00,1.1871,1.1872,1.187,1.1872,425900007.0
2007-09-11 07:19:00,1.1872,1.1872,1.187,1.18705,235899999.0
2007-09-11 07:20:00,1.1871,1.1872,1.1869,1.1869,2069599990.0
2007-09-11 07:21:00,1.187,1.187,1.1869,1.187,1007900010.0
2007-09-11 07:22:00,1.187,1.18715,1.187,1.1871,436899993.0
2007-09-11 07:23:00,1.1871,1.18715,1.187,1.187,257399996.0
2007-09-11 07:24:00,1.187,1.1871,1.1868,1.18685,1067000011.0
2007-09-11 07:25:00,1.18685,1.18685,1.18675,1.1868,308800001.0
2007-09-11 07:26:00,1.1868,1.1869,1.1867,1.1869,376299995.0
2007-09-11 07:27:00,1.1869,1.1871,1.1869,1.187,1145999999.0
2007-09-11 07:28:00,1.187,1.18715,1.1869,1.187,682200000.0
2007-09-11 07:29:00,1.187,1.1871,1.18695,1.1871,644400009.0
2007-09-11 07:30:00,1.1871,1.1873,1.1871,1.1873,1064199998.0
2007-09-11 07:31:00,1.1873,1.1876,1.1872,1.1873,1204099984.0
2007-09-11 07:32:00,1.1873,1.1873,1.187,1.1873,870500003.0
2007-09-11 07:33:00,1.1873,1.1874,1.1873,1.1874,725300011.0
2007-09-11 07:34:00,1.1874,1.18765,1.1874,1.18765,755500007.0
2007-09-11 07:35:00,1.18765,1.18775,1.1876,1.1877,749999984.0
2007-09-11 07:36:00,1.18775,1.1881,1.18775,1.1879,1159799993.0
2007-09-11 07:37:00,1.1879,1.1879,1.1878,1.1878,1542800013.0
2007-09-11 07:38:00,1.1877,1.1878,1.1877,1.1878,1363699997.0
2007-09-11 07:39:00,1.18795,1.1881,1.1878,1.18795,1363699997.0
2007-09-11 07:40:00,1.188,1.1882,1.18795,1.1882,1619100008.0
2007-09-11 07:41:00,1.1881,1.1883,1.188,1.18815,969302002.0
2007-09-11 07:42:00,1.1882,1.1882,1.1882,1.1882,438900001.0
2007-09-11 07:43:00,1.1882,1.1883,1.18815,1.1883,1389701999.0
2007-09-11 07:44:00,1.1883,1.1884,1.1882,1.1884,1528999986.0
2007-09-11 07:45:00,1.1884,1.1891,1.1884,1.1889,1276699997.0
2007-09-11 07:46:00,1.1889,1.189,1.1885,1.1887,1591199998.0
2007-09-11 07:47:00,1.18865,1.18895,1.1886,1.18895,1114799997.0
2007-09-11 07:48:00,1.18895,1.1891,1.1889,1.189,538900000.0
2007-09-11 07:49:00,1.189,1.1892,1.1889,1.1891,1872000007.0
2007-09-11 07:50:00,1.1891,1.1893,1.1891,1.18915,1029499990.0
2007-09-11 07:51:00,1.18915,1.1892,1.1889,1.1892,478299991.0
2007-09-11 07:52:00,1.1892,1.1892,1.189,1.1891,591999996.0
2007-09-11 07:53:00,1.1891,1.1892,1.1891,1.1891,199999995.0
2007-09-11 07:54:00,1.1891,1.1892,1.189,1.1891,456799991.0
2007-09-11 07:55:00,1.18905,1.1891,1.1889,1.1889,666000005.0
2007-09-11 07:56:00,1.1889,1.1891,1.1889,1.1891,204600001.0
2007-09-11 07:57:00,1.1891,1.1892,1.1891,1.1891,263199999.0
2007-09-11 07:58:00,1.1891,1.1893,1.1891,1.1891,533100000.0
2007-09-11 07:59:00,1.1892,1.1893,1.189,1.1892,1484200016.0
2007-09-11 08:00:00,1.1892,1.1893,1.189,1.189,1165400011.0
2007-09-11 08:01:00,1.1891,1.1893,1.1887,1.189,1777700018.0
2007-09-11 08:02:00,1.189,1.189,1.1888,1.18895,388100002.0
2007-09-11 08:03:00,1.1889,1.1889,1.1887,1.1887,470599997.0
2007-09-11 08:04:00,1.1887,1.1888,1.1886,1.1887,1125400000.0
2007-09-11 08:05:00,1.1887,1.18875,1.1887,1.1887,1125400000.0
2007-09-11 08:06:00,1.1886,1.1887,1.1885,1.1886,638900014.0
2007-09-11 08:07:00,1.1887,1.1888,1.1886,1.1888,638900014.0
2007-09-11 08:08:00,1.1888,1.1888,1.1887,1.18875,298100000.0
2007-09-11 08:09:00,1.18875,1.1888,1.1886,1.1886,681800006.0
2007-09-11 08:10:00,1.1886,1.18865,1.1882,1.18825,668299999.0
2007-09-11 08:11:00,1.1882,1.1883,1.18815,1.18815,503200003.0
2007-09-11 08:12:00,1.18815,1.1883,1.18815,1.1882,375500003.0
2007-09-11 08:13:00,1.1882,1.1882,1.188,1.18805,376799996.0
2007-09-11 08:14:00,1.18805,1.18805,1.188,1.188,437100005.0
2007-09-11 08:15:00,1.188,1.1885,1.188,1.1884,903499997.0
2007-09-11 08:16:00,1.1884,1.1884,1.18835,1.18835,312799993.0
2007-09-11 08:17:00,1.18835,1.18835,1.188,1.18805,1300499991.0
2007-09-11 08:18:00,1.18805,1.1882,1.188,1.18805,1056200001.0
2007-09-11 08:19:00,1.1881,1.18825,1.1881,1.1882,838100011.0
2007-09-11 08:20:00,1.1882,1.1882,1.1879,1.1879,488299992.0
2007-09-11 08:21:00,1.1879,1.188,1.18745,1.1878,1437099994.0
2007-09-11 08:22:00,1.1878,1.1879,1.1874,1.1879,1830800000.0
2007-09-11 08:23:00,1.1878,1.1881,1.1878,1.1879,1207499995.0
2007-09-11 08:24:00,1.1879,1.188,1.1879,1.1879,1741899998.0
2007-09-11 08:25:00,1.1879,1.1879,1.1878,1.1878,958999986.0
2007-09-11 08:26:00,1.1878,1.1879,1.1877,1.1879,569499998.0
2007-09-11 08:27:00,1.1879,1.1879,1.1877,1.1877,459299999.0
2007-09-11 08:28:00,1.18765,1.18765,1.1876,1.18765,130000004.0
2007-09-11 08:29:00,1.18765,1.1877,1.18765,1.1877,34400000.0
2007-09-11 08:30:00,1.1877,1.18775,1.18765,1.18765,510900001.0
2007-09-11 08:31:00,1.1876,1.18775,1.1876,1.1877,989199998.0
2007-09-11 08:32:00,1.1877,1.1877,1.18755,1.1876,1186999987.0
2007-09-11 08:33:00,1.1876,1.1878,1.1876,1.1878,991499999.0
2007-09-11 08:34:00,1.1876,1.1877,1.1876,1.1877,1542700014.0
2007-09-11 08:35:00,1.1878,1.1879,1.1876,1.1877,1542700014.0
2007-09-11 08:36:00,1.1876,1.1878,1.18755,1.1878,1901599984.0
2007-09-11 08:37:00,1.1878,1.1879,1.1876,1.1877,1863299991.0
2007-09-11 08:38:00,1.1875,1.1877,1.1875,1.1877,1768100005.0
2007-09-11 08:39:00,1.1877,1.18795,1.1877,1.1879,1768100005.0
2007-09-11 08:40:00,1.1879,1.18815,1.1879,1.1881,1884900025.0
2007-09-11 08:41:00,1.1879,1.188,1.1877,1.1878,925400007.0
2007-09-11 08:42:00,1.18795,1.18805,1.1878,1.18795,925400007.0
2007-09-11 08:43:00,1.188,1.18805,1.1879,1.188,962200009.0
2007-09-11 08:44:00,1.188,1.1881,1.188,1.1881,1155000003.0
2007-09-11 08:45:00,1.18805,1.18825,1.18805,1.18825,1262800010.0
2007-09-11 08:46:00,1.18825,1.1884,1.1882,1.1883,1975200007.0
2007-09-11 08:47:00,1.1883,1.1884,1.1883,1.18835,819800006.0
2007-09-11 08:48:00,1.1883,1.1884,1.1881,1.18815,1415800005.0
2007-09-11 08:49:00,1.1881,1.18815,1.18805,1.1881,1908900002.0
2007-09-11 08:50:00,1.1881,1.18815,1.188,1.18805,652399989.0
2007-09-11 08:51:00,1.188,1.188,1.1877,1.1878,2062099954.0
2007-09-11 08:52:00,1.1877,1.1879,1.1877,1.1879,2062099954.0
2007-09-11 08:53:00,1.188,1.1881,1.1879,1.188,2062099954.0
2007-09-11 08:54:00,1.1879,1.188,1.1879,1.188,2062099954.0
2007-09-11 08:55:00,1.1881,1.1881,1.1878,1.1879,2062099954.0
2007-09-11 08:56:00,1.188,1.1881,1.1879,1.188,2062099954.0
2007-09-11 08:57:00,1.1879,1.1881,1.1878,1.1879,2062099954.0
2007-09-11 08:58:00,1.1878,1.1879,1.1878,1.1879,2062099954.0
2007-09-11 08:59:00,1.1878,1.188,1.1878,1.1879,2062099954.0
2007-09-11 09:00:00,1.188,1.188,1.1878,1.1878,2062099954.0
2007-09-11 09:01:00,1.1877,1.1877,1.1877,1.1877,2062099954.0
2007-09-11 09:02:00,1.1876,1.1876,1.1875,1.1876,2062099954.0
2007-09-11 09:03:00,1.1875,1.1877,1.1875,1.1877,2062099954.0
2007-09-11 09:04:00,1.18785,1.1879,1.18785,1.1879,2062099954.0
2007-09-11 09:05:00,1.1879,1.1879,1.18785,1.1879,1830499986.0
2007-09-11 09:06:00,1.1879,1.1879,1.18785,1.18785,1501100004.0
2007-09-11 09:07:00,1.18785,1.1881,1.18785,1.188,657599998.0
2007-09-11 09:08:00,1.188,1.1881,1.188,1.1881,1283999991.0
2007-09-11 09:09:00,1.1881,1.1881,1.1878,1.188,2065299999.0
2007-09-11 09:10:00,1.1878,1.1879,1.1877,1.1878,1150899981.0
2007-09-11 09:11:00,1.1879,1.188,1.1877,1.1877,1150899981.0
2007-09-11 09:12:00,1.1878,1.1878,1.1876,1.1876,1150899981.0
2007-09-11 09:13:00,1.1877,1.188,1.1877,1.1879,1150899981.0
2007-09-11 09:14:00,1.188,1.188,1.1879,1.1879,1150899981.0
2007-09-11 09:15:00,1.1879,1.188,1.1879,1.18795,1020999997.0
2007-09-11 09:16:00,1.188,1.1882,1.18795,1.1882,1359700003.0
2007-09-11 09:17:00,1.1881,1.1883,1.1881,1.1883,1285099994.0
2007-09-11 09:18:00,1.1884,1.1886,1.1883,1.1885,1285099994.0
2007-09-11 09:19:00,1.1886,1.1886,1.1884,1.1885,1285099994.0
2007-09-11 09:20:00,1.1886,1.1886,1.1886,1.1886,1285099994.0
2007-09-11 09:21:00,1.1884,1.1884,1.1881,1.1881,1285099994.0
2007-09-11 09:22:00,1.1882,1.1882,1.1879,1.1879,1285099994.0
2007-09-11 09:23:00,1.188,1.1881,1.1879,1.188,1285099994.0
2007-09-11 09:24:00,1.1881,1.1881,1.1879,1.188,1285099994.0
2007-09-11 09:25:00,1.18815,1.1885,1.18805,1.1883,1285099994.0
2007-09-11 09:26:00,1.1883,1.1887,1.1882,1.1887,686299997.0
2007-09-11 09:27:00,1.1884,1.1886,1.1884,1.1885,1872899997.0
2007-09-11 09:28:00,1.1886,1.1887,1.18845,1.18865,1872899997.0
2007-09-11 09:29:00,1.18865,1.1887,1.18845,1.18855,1710899996.0
2007-09-11 09:30:00,1.18855,1.1887,1.18855,1.18865,982200004.0
2007-09-11 09:31:00,1.1887,1.1891,1.1886,1.189,1519200002.0
2007-09-11 09:32:00,1.1891,1.1891,1.1886,1.1888,1519200002.0
2007-09-11 09:33:00,1.1889,1.189,1.1888,1.1888,1519200002.0
2007-09-11 09:34:00,1.1887,1.189,1.1887,1.1889,1339200006.0
2007-09-11 09:35:00,1.189,1.1893,1.1889,1.189,1339200006.0
2007-09-11 09:36:00,1.18915,1.1892,1.18895,1.189,1339200006.0
2007-09-11 09:37:00,1.189,1.189,1.18885,1.18895,490600003.0
2007-09-11 09:38:00,1.1887,1.1888,1.1885,1.1885,944500009.0
2007-09-11 09:39:00,1.18865,1.1888,1.1886,1.18875,944500009.0
2007-09-11 09:40:00,1.18875,1.1888,1.1887,1.1887,698799995.0
2007-09-11 09:41:00,1.1887,1.1887,1.1885,1.18855,2010599993.0
2007-09-11 09:42:00,1.18855,1.1887,1.18855,1.1887,951800013.0
2007-09-11 09:43:00,1.1887,1.18875,1.1887,1.18875,152100000.0
2007-09-11 09:44:00,1.18875,1.1889,1.18875,1.18885,430999999.0
2007-09-11 09:45:00,1.18885,1.1889,1.18885,1.1889,139200000.0
2007-09-11 09:46:00,1.1886,1.1886,1.1885,1.1886,1033999996.0
2007-09-11 09:47:00,1.1887,1.1887,1.18845,1.1885,1033999996.0
2007-09-11 09:48:00,1.18845,1.1887,1.1881,1.1886,2035199995.0
2007-09-11 09:49:00,1.1886,1.1886,1.1884,1.1885,1509299985.0
2007-09-11 09:50:00,1.1885,1.1886,1.18845,1.1886,1110200012.0
2007-09-11 09:51:00,1.1886,1.1887,1.1886,1.1887,588200006.0
2007-09-11 09:52:00,1.1888,1.1888,1.1886,1.1887,1850800007.0
2007-09-11 09:53:00,1.1887,1.1887,1.18855,1.18855,780100003.0
2007-09-11 09:54:00,1.1886,1.1887,1.18855,1.1887,790700012.0
2007-09-11 09:55:00,1.1887,1.1888,1.1887,1.1888,997199974.0
2007-09-11 09:56:00,1.1888,1.1888,1.18865,1.18865,1139399997.0
2007-09-11 09:57:00,1.1887,1.1888,1.18865,1.1887,630000008.0
2007-09-11 09:58:00,1.1887,1.1887,1.1885,1.1887,1846100006.0
2007-09-11 09:59:00,1.1886,1.1887,1.1884,1.1884,1846100006.0
2007-09-11 10:00:00,1.18855,1.1887,1.18855,1.1886,1846100006.0
2007-09-11 10:01:00,1.1886,1.1887,1.18845,1.1886,1324799992.0
2007-09-11 10:02:00,1.1886,1.18875,1.1886,1.1886,1362400018.0
2007-09-11 10:03:00,1.1886,1.1886,1.1885,1.1886,140999999.0
2007-09-11 10:04:00,1.1886,1.1886,1.18835,1.18835,1149300003.0
2007-09-11 10:05:00,1.18835,1.1885,1.1883,1.1884,1441199999.0
2007-09-11 10:06:00,1.1884,1.1886,1.1884,1.1884,703400004.0
2007-09-11 10:07:00,1.1882,1.1882,1.1875,1.1878,1864900012.0
2007-09-11 10:08:00,1.1877,1.1878,1.1875,1.1876,1864900012.0
2007-09-11 10:09:00,1.1877,1.188,1.1877,1.188,1864900012.0
2007-09-11 10:10:00,1.1881,1.1885,1.188,1.1883,1864900012.0
2007-09-11 10:11:00,1.1882,1.1883,1.188,1.1882,1864900012.0
2007-09-11 10:12:00,1.18835,1.18835,1.1882,1.1883,1864900012.0
2007-09-11 10:13:00,1.1881,1.1881,1.1879,1.188,1776599990.0
2007-09-11 10:14:00,1.1881,1.1883,1.188,1.1882,1776599990.0
2007-09-11 10:15:00,1.1883,1.18835,1.18825,1.1883,1776599990.0
2007-09-11 10:16:00,1.1883,1.1884,1.1883,1.1884,942499982.0
2007-09-11 10:17:00,1.1884,1.1884,1.1882,1.1884,1016599979.0
2007-09-11 10:18:00,1.1882,1.1883,1.1881,1.1881,843499988.0
2007-09-11 10:19:00,1.1882,1.1882,1.1881,1.1882,843499988.0
2007-09-11 10:20:00,1.1881,1.1882,1.1881,1.1882,843499988.0
2007-09-11 10:22:00,1.1883,1.1883,1.1882,1.1883,843499988.0
2007-09-11 10:23:00,1.1884,1.1885,1.1882,1.1885,843499988.0
2007-09-11 10:24:00,1.1886,1.1886,1.1884,1.1885,843499988.0
2007-09-11 10:25:00,1.1886,1.1886,1.1884,1.1885,843499988.0
2007-09-11 10:26:00,1.1886,1.1887,1.1885,1.1886,843499988.0
2007-09-11 10:27:00,1.18875,1.1888,1.18835,1.1884,843499988.0
2007-09-11 10:28:00,1.1884,1.1885,1.1883,1.1883,819200001.0
2007-09-11 10:29:00,1.1884,1.1885,1.1884,1.1884,819200001.0
2007-09-11 10:30:00,1.1886,1.1888,1.1886,1.1888,819200001.0
2007-09-11 10:31:00,1.1885,1.1886,1.1884,1.1884,772999995.0
2007-09-11 10:32:00,1.1885,1.1885,1.18835,1.18835,772999995.0
2007-09-11 10:33:00,1.1884,1.18865,1.18835,1.1885,1916900013.0
2007-09-11 10:34:00,1.1885,1.1885,1.1883,1.1884,1299499987.0
2007-09-11 10:35:00,1.18845,1.18845,1.18835,1.1884,729899982.0
2007-09-11 10:36:00,1.1884,1.1884,1.1882,1.1883,1402700006.0
2007-09-11 10:37:00,1.1884,1.1884,1.1882,1.1882,1402700006.0
2007-09-11 10:38:00,1.1884,1.18845,1.18835,1.1884,1402700006.0
2007-09-11 10:39:00,1.1884,1.1884,1.18835,1.18835,465999990.0
2007-09-11 10:40:00,1.18835,1.1884,1.1883,1.1884,383099994.0
2007-09-11 10:41:00,1.1883,1.1883,1.1881,1.1883,850299997.0
2007-09-11 10:42:00,1.1884,1.18845,1.1883,1.18845,850299997.0
2007-09-11 10:43:00,1.1884,1.1884,1.1883,1.1883,698100006.0
2007-09-11 10:44:00,1.1884,1.1884,1.18825,1.1884,698100006.0
2007-09-11 10:45:00,1.1884,1.1885,1.18835,1.1884,1160699994.0
2007-09-11 10:46:00,1.1884,1.1884,1.188,1.188,1683599999.0
2007-09-11 10:47:00,1.1881,1.1882,1.1879,1.1882,1683599999.0
2007-09-11 10:48:00,1.18835,1.1884,1.18815,1.1882,1683599999.0
2007-09-11 10:49:00,1.1882,1.1884,1.18815,1.1883,748800003.0
2007-09-11 10:50:00,1.1883,1.1883,1.18805,1.1881,1248800001.0
2007-09-11 10:51:00,1.1881,1.1884,1.1881,1.1884,1224699997.0
2007-09-11 10:52:00,1.18835,1.1885,1.1883,1.1885,735399999.0
2007-09-11 10:53:00,1.1885,1.1886,1.1884,1.1885,730399993.0
2007-09-11 10:54:00,1.1885,1.1887,1.18845,1.1886,1495900005.0
2007-09-11 10:55:00,1.1886,1.1886,1.18835,1.18835,1548700003.0
2007-09-11 10:56:00,1.18835,1.1885,1.1882,1.1883,763499998.0
2007-09-11 10:57:00,1.1883,1.1883,1.1882,1.1882,202299998.0
2007-09-11 10:58:00,1.1882,1.1883,1.1881,1.1882,1282700014.0
2007-09-11 10:59:00,1.1882,1.1884,1.18815,1.18835,816600000.0
2007-09-11 11:00:00,1.1884,1.1884,1.1883,1.18835,866099997.0
2007-09-11 11:01:00,1.18835,1.18835,1.18825,1.18835,1323399992.0
2007-09-11 11:02:00,1.18835,1.18835,1.1882,1.18825,447000002.0
2007-09-11 11:03:00,1.18825,1.1883,1.1877,1.188,2021799983.0
2007-09-11 11:04:00,1.1878,1.188,1.1877,1.1878,1976399968.0
2007-09-11 11:05:00,1.1879,1.188,1.1878,1.1879,1976399968.0
2007-09-11 11:06:00,1.1879,1.1879,1.1878,1.1878,1360600007.0
2007-09-11 11:07:00,1.1879,1.1879,1.1877,1.1878,1360600007.0
2007-09-11 11:08:00,1.1878,1.188,1.1878,1.188,932900009.0
2007-09-11 11:09:00,1.1878,1.1879,1.1878,1.1879,496900004.0
2007-09-11 11:10:00,1.188,1.188,1.18785,1.18795,496900004.0
2007-09-11 11:11:00,1.1879,1.1882,1.1878,1.1881,1586200015.0
2007-09-11 11:12:00,1.18825,1.1883,1.1881,1.1881,1586200015.0
2007-09-11 11:13:00,1.1881,1.1882,1.188,1.188,1800999985.0
2007-09-11 11:14:00,1.188,1.1882,1.188,1.1881,1905499994.0
2007-09-11 11:15:00,1.1879,1.1881,1.1879,1.1881,1372000012.0
2007-09-11 11:16:00,1.188,1.1882,1.188,1.1881,1372000012.0
2007-09-11 11:17:00,1.188,1.1881,1.188,1.188,1372000012.0
2007-09-11 11:18:00,1.1881,1.1881,1.188,1.188,1372000012.0
2007-09-11 11:19:00,1.1882,1.1882,1.18795,1.188,1372000012.0
2007-09-11 11:20:00,1.18795,1.1881,1.18795,1.1881,912899994.0
2007-09-11 11:21:00,1.1881,1.1881,1.18805,1.1881,125700002.0
2007-09-11 11:22:00,1.1881,1.1881,1.18795,1.1881,773999995.0
2007-09-11 11:23:00,1.1881,1.1881,1.18785,1.18785,888900005.0
2007-09-11 11:24:00,1.1877,1.1879,1.1877,1.18775,1678400004.0
2007-09-11 11:25:00,1.1878,1.1879,1.1878,1.1879,476499992.0
2007-09-11 11:26:00,1.188,1.188,1.1879,1.1879,476499992.0
2007-09-11 11:27:00,1.1879,1.1879,1.1874,1.1874,2039199989.0
2007-09-11 11:28:00,1.1872,1.1873,1.1871,1.1873,2073200004.0
2007-09-11 11:29:00,1.18735,1.1875,1.1873,1.1875,2073200004.0
2007-09-11 11:30:00,1.1874,1.1875,1.1874,1.1875,49699998.0
2007-09-11 11:31:00,1.1875,1.1876,1.18745,1.1876,1819599998.0
2007-09-11 11:32:00,1.1876,1.1876,1.1875,1.1875,967799997.0
2007-09-11 11:33:00,1.1875,1.1875,1.1874,1.1874,560699989.0
2007-09-11 11:34:00,1.1875,1.1876,1.1875,1.1876,560699989.0
2007-09-11 11:36:00,1.1876,1.1877,1.18755,1.18755,1213799987.0
2007-09-11 11:37:00,1.1876,1.1877,1.1875,1.18765,1605200002.0
2007-09-11 11:38:00,1.1877,1.1877,1.18755,1.1877,1553400004.0
2007-09-11 11:39:00,1.18765,1.1878,1.1876,1.1878,361500006.0
2007-09-11 11:40:00,1.1876,1.1877,1.1876,1.1876,1680499992.0
2007-09-11 11:41:00,1.1875,1.1876,1.1875,1.1875,1680499992.0
2007-09-11 11:42:00,1.18755,1.1877,1.18755,1.1877,1680499992.0
2007-09-11 11:43:00,1.1875,1.1876,1.1875,1.1875,2109599984.0
2007-09-11 11:44:00,1.1876,1.1876,1.1874,1.1874,2109599984.0
2007-09-11 11:45:00,1.1873,1.1874,1.1871,1.1872,2109599984.0
2007-09-11 11:46:00,1.1873,1.1873,1.1872,1.1873,2109599984.0
2007-09-11 11:47:00,1.18745,1.1875,1.1872,1.1872,2109599984.0
2007-09-11 11:48:00,1.1872,1.1873,1.1871,1.1872,1522099982.0
2007-09-11 11:49:00,1.187,1.1872,1.187,1.1871,824100009.0
2007-09-11 11:50:00,1.187,1.1871,1.187,1.187,824100009.0
2007-09-11 11:51:00,1.1871,1.1873,1.18705,1.1873,824100009.0
2007-09-11 11:52:00,1.1873,1.1873,1.1873,1.1873,234399999.0
2007-09-11 11:53:00,1.1873,1.1874,1.1873,1.1874,825400007.0
2007-09-11 11:54:00,1.1872,1.1875,1.1872,1.1874,2131099998.0
2007-09-11 11:55:00,1.1875,1.1875,1.1873,1.1873,2131099998.0
2007-09-11 11:56:00,1.1873,1.1874,1.18725,1.1874,1250299983.0
2007-09-11 11:57:00,1.1873,1.1873,1.1872,1.1873,1982300003.0
2007-09-11 11:58:00,1.1872,1.1873,1.1871,1.1871,1982300003.0
2007-09-11 11:59:00,1.1873,1.1873,1.1872,1.1872,1982300003.0
2007-09-11 12:00:00,1.187,1.1872,1.187,1.1871,1406000003.0
2007-09-11 12:01:00,1.187,1.1872,1.187,1.1872,1406000003.0
2007-09-11 12:02:00,1.1871,1.1872,1.187,1.1872,1406000003.0
2007-09-11 12:03:00,1.18725,1.1873,1.18715,1.1872,1406000003.0
2007-09-11 12:04:00,1.1869,1.187,1.1869,1.187,1283199984.0
2007-09-11 12:05:00,1.1869,1.187,1.1865,1.1865,1283199984.0
2007-09-11 12:06:00,1.1866,1.1867,1.1864,1.1866,1283199984.0
2007-09-11 12:08:00,1.1867,1.1868,1.1867,1.1868,1283199984.0
2007-09-11 12:09:00,1.1866,1.1868,1.1866,1.1867,1608299970.0
2007-09-11 12:10:00,1.1868,1.1868,1.1863,1.1864,1608299970.0
2007-09-11 12:11:00,1.1864,1.1865,1.1863,1.1864,1362000005.0
2007-09-11 12:12:00,1.18635,1.1865,1.18625,1.1865,1362000005.0
2007-09-11 12:13:00,1.1864,1.1864,1.1862,1.1862,979900010.0
2007-09-11 12:14:00,1.1861,1.1863,1.186,1.1861,979900010.0
2007-09-11 12:15:00,1.1862,1.1862,1.186,1.1861,979900010.0
2007-09-11 12:16:00,1.1862,1.1863,1.1858,1.1858,979900010.0
2007-09-11 12:17:00,1.1859,1.1859,1.1858,1.1859,979900010.0
2007-09-11 12:18:00,1.186,1.186,1.18575,1.18595,979900010.0
2007-09-11 12:19:00,1.1859,1.1859,1.1857,1.1859,2142099982.0
2007-09-11 12:20:00,1.1858,1.1858,1.1855,1.1856,2142099982.0
2007-09-11 12:21:00,1.1857,1.1858,1.1854,1.1855,2142099982.0
2007-09-11 12:22:00,1.1854,1.1856,1.1854,1.1854,2142099982.0
2007-09-11 12:23:00,1.1853,1.1854,1.185,1.1851,2142099982.0
2007-09-11 12:24:00,1.185,1.1851,1.1849,1.1851,2142099982.0
2007-09-11 12:25:00,1.1852,1.1852,1.1851,1.1852,2142099982.0
2007-09-11 12:26:00,1.1851,1.1854,1.1851,1.1852,2142099982.0
2007-09-11 12:27:00,1.1854,1.1855,1.1853,1.1854,2142099982.0
2007-09-11 12:28:00,1.1853,1.1857,1.1852,1.1855,2142099982.0
2007-09-11 12:29:00,1.1857,1.1857,1.1855,1.1857,2142099982.0
2007-09-11 12:30:00,1.1857,1.186,1.18565,1.186,1254899994.0
2007-09-11 12:31:00,1.1857,1.186,1.1857,1.1859,2106400010.0
2007-09-11 12:32:00,1.1861,1.1861,1.186,1.186,2106400010.0
2007-09-11 12:33:00,1.1857,1.186,1.1857,1.1859,2110499962.0
2007-09-11 12:34:00,1.186,1.186,1.1857,1.1858,2110499962.0
2007-09-11 12:35:00,1.1859,1.186,1.1859,1.186,2110499962.0
2007-09-11 12:36:00,1.18615,1.1863,1.1861,1.1862,2110499962.0
2007-09-11 12:37:00,1.186,1.1865,1.1859,1.1865,1865199995.0
2007-09-11 12:38:00,1.1864,1.1865,1.1861,1.1861,1865199995.0
2007-09-11 12:39:00,1.186,1.1861,1.186,1.186,1865199995.0
2007-09-11 12:40:00,1.1859,1.186,1.1859,1.186,1865199995.0
2007-09-11 12:41:00,1.1861,1.18615,1.1861,1.1861,1865199995.0
2007-09-11 12:42:00,1.1861,1.18625,1.18585,1.1861,1703899998.0
2007-09-11 12:43:00,1.1859,1.1861,1.1858,1.186,1426799979.0
2007-09-11 12:44:00,1.1859,1.1859,1.1858,1.1858,1426799979.0
2007-09-11 12:45:00,1.1859,1.186,1.18585,1.1859,1426799979.0
2007-09-11 12:46:00,1.1856,1.1858,1.1856,1.1856,767700000.0
2007-09-11 12:47:00,1.1854,1.1854,1.185,1.1851,767700000.0
2007-09-11 12:48:00,1.185,1.1852,1.185,1.185,767700000.0
2007-09-11 12:49:00,1.1849,1.185,1.1849,1.1849,767700000.0
2007-09-11 12:50:00,1.1848,1.1849,1.1844,1.1845,767700000.0
2007-09-11 12:51:00,1.1844,1.1846,1.1844,1.1846,767700000.0
2007-09-11 12:52:00,1.1845,1.1845,1.1843,1.1843,767700000.0
2007-09-11 12:53:00,1.1844,1.1846,1.1843,1.1846,767700000.0
2007-09-11 12:54:00,1.1845,1.1846,1.1845,1.1845,767700000.0
2007-09-11 12:55:00,1.1848,1.1849,1.1847,1.18485,767700000.0
2007-09-11 12:56:00,1.1848,1.1851,1.1847,1.1851,1823199983.0
2007-09-11 12:57:00,1.185,1.1851,1.1848,1.1849,1823199983.0
2007-09-11 12:58:00,1.185,1.1851,1.1849,1.185,1823199983.0
2007-09-11 12:59:00,1.1849,1.185,1.1849,1.1849,1823199983.0
2007-09-11 13:00:00,1.1848,1.1849,1.1846,1.1847,1823199983.0
2007-09-11 13:01:00,1.1848,1.1851,1.1847,1.1849,1823199983.0
2007-09-11 13:02:00,1.185,1.1851,1.1849,1.1849,1823199983.0
2007-09-11 13:03:00,1.185,1.1851,1.1848,1.185,1823199983.0
2007-09-11 13:04:00,1.1849,1.1849,1.1848,1.1849,1823199983.0
2007-09-11 13:05:00,1.1848,1.185,1.1848,1.185,1823199983.0
2007-09-11 13:06:00,1.1848,1.1849,1.1848,1.1849,1823199983.0
2007-09-11 13:07:00,1.1848,1.1854,1.1848,1.1854,1823199983.0
2007-09-11 13:08:00,1.1855,1.1855,1.1853,1.1855,1823199983.0
2007-09-11 13:09:00,1.1855,1.1856,1.1854,1.18545,1689999996.0
2007-09-11 13:10:00,1.1853,1.1855,1.1853,1.1855,1557599992.0
2007-09-11 13:11:00,1.1854,1.1858,1.1854,1.1857,1557599992.0
2007-09-11 13:12:00,1.1858,1.1858,1.1855,1.1855,1557599992.0
2007-09-11 13:13:00,1.1853,1.1855,1.1853,1.1854,1822899976.0
2007-09-11 13:14:00,1.1855,1.1857,1.1855,1.1856,1822899976.0
2007-09-11 13:15:00,1.1857,1.1858,1.1856,1.1857,1822899976.0
2007-09-11 13:16:00,1.1858,1.1858,1.1857,1.1857,1822899976.0
2007-09-11 13:17:00,1.1858,1.1859,1.1857,1.1859,1822899976.0
2007-09-11 13:18:00,1.186,1.1861,1.1859,1.18595,1822899976.0
2007-09-11 13:19:00,1.186,1.186,1.1858,1.1859,957599987.0
2007-09-11 13:20:00,1.1859,1.1859,1.18545,1.1855,1704600008.0
2007-09-11 13:21:00,1.1855,1.1855,1.1851,1.1851,701399991.0
2007-09-11 13:22:00,1.1852,1.1852,1.185,1.1851,701399991.0
2007-09-11 13:23:00,1.1851,1.1851,1.18475,1.18475,1518899992.0
2007-09-11 13:24:00,1.1846,1.1847,1.1845,1.1847,1023600000.0
2007-09-11 13:25:00,1.1848,1.1849,1.18475,1.1849,1023600000.0
2007-09-11 13:26:00,1.1847,1.1849,1.1846,1.1847,913699983.0
2007-09-11 13:27:00,1.1848,1.1849,1.1847,1.1849,913699983.0
2007-09-11 13:28:00,1.185,1.18515,1.185,1.1851,913699983.0
2007-09-11 13:29:00,1.18505,1.1852,1.18505,1.1852,2075899988.0
2007-09-11 13:30:00,1.1852,1.1854,1.1851,1.1851,2121100008.0
2007-09-11 13:31:00,1.1851,1.1852,1.185,1.1852,797199998.0
2007-09-11 13:32:00,1.1854,1.1854,1.1852,1.18525,797199998.0
2007-09-11 13:33:00,1.1853,1.1856,1.1853,1.1854,189999998.0
2007-09-11 13:34:00,1.1855,1.1856,1.1855,1.1856,189999998.0
2007-09-11 13:35:00,1.1855,1.1857,1.1854,1.1856,762600011.0
2007-09-11 13:36:00,1.1857,1.1857,1.1857,1.1857,762600011.0
2007-09-11 13:37:00,1.1857,1.1857,1.1857,1.1857,1141799980.0
2007-09-11 13:38:00,1.1857,1.1857,1.1856,1.1856,1225999982.0
2007-09-11 13:39:00,1.1857,1.18575,1.18555,1.1857,1225999982.0
2007-09-11 13:40:00,1.1857,1.1857,1.18555,1.1856,1810600008.0
2007-09-11 13:41:00,1.1856,1.1857,1.18555,1.1857,296000003.0
2007-09-11 13:42:00,1.18565,1.1857,1.18555,1.18555,1265500010.0
2007-09-11 13:43:00,1.1856,1.1858,1.1856,1.1858,2111000042.0
2007-09-11 13:44:00,1.1858,1.18585,1.18575,1.18585,374600008.0
2007-09-11 13:45:00,1.18585,1.186,1.1858,1.1858,1966699987.0
2007-09-11 13:46:00,1.1858,1.1858,1.1858,1.1858,670100000.0
2007-09-11 13:47:00,1.1858,1.186,1.1858,1.186,1360399978.0
2007-09-11 13:48:00,1.1859,1.186,1.1859,1.186,1360399978.0
2007-09-11 13:49:00,1.1861,1.1861,1.186,1.186,1360399978.0
2007-09-11 13:50:00,1.186,1.1862,1.1859,1.1861,1592500029.0
2007-09-11 13:51:00,1.1861,1.1861,1.18605,1.1861,1336300005.0
2007-09-11 13:52:00,1.1861,1.1861,1.1859,1.1861,1158699995.0
2007-09-11 13:53:00,1.186,1.186,1.1858,1.1858,1158699995.0
2007-09-11 13:54:00,1.1859,1.1861,1.1859,1.186,1158699995.0
2007-09-11 13:55:00,1.1859,1.1862,1.1859,1.1862,1158699995.0
2007-09-11 13:56:00,1.1861,1.1862,1.1861,1.1862,1158699995.0
2007-09-11 13:57:00,1.1863,1.1864,1.1863,1.1864,1158699995.0
2007-09-11 13:58:00,1.18655,1.1866,1.18645,1.1865,1158699995.0
2007-09-11 13:59:00,1.1865,1.1865,1.1863,1.1864,659200003.0
2007-09-11 14:00:00,1.1865,1.1867,1.1864,1.1867,659200003.0
2007-09-11 14:01:00,1.1868,1.1868,1.1864,1.1865,659200003.0
2007-09-11 14:02:00,1.1863,1.1864,1.1863,1.1863,659200003.0
2007-09-11 14:03:00,1.1864,1.1869,1.1864,1.1868,659200003.0
2007-09-11 14:04:00,1.1867,1.1868,1.1864,1.1865,659200003.0
2007-09-11 14:05:00,1.1866,1.1866,1.1865,1.1866,659200003.0
2007-09-11 14:06:00,1.1867,1.1872,1.1866,1.1872,659200003.0
2007-09-11 14:07:00,1.1871,1.1872,1.187,1.1871,659200003.0
2007-09-11 14:08:00,1.18725,1.18725,1.18705,1.1871,659200003.0
2007-09-11 14:09:00,1.18705,1.1871,1.187,1.187,1339500000.0
2007-09-11 14:10:00,1.187,1.187,1.1868,1.18685,533699993.0
2007-09-11 14:11:00,1.1867,1.1867,1.1866,1.1866,1584900001.0
2007-09-11 14:12:00,1.1868,1.1868,1.18645,1.1865,1584900001.0
2007-09-11 14:13:00,1.1865,1.1866,1.1863,1.1864,1198099994.0
2007-09-11 14:14:00,1.1864,1.1864,1.18605,1.1863,1782399986.0
2007-09-11 14:15:00,1.186,1.1862,1.1858,1.186,2050499952.0
2007-09-11 14:16:00,1.1861,1.1861,1.186,1.186,2050499952.0
2007-09-11 14:17:00,1.1859,1.1861,1.1859,1.1861,2050499952.0
2007-09-11 14:18:00,1.18615,1.1862,1.18615,1.1862,2050499952.0
2007-09-11 14:19:00,1.1862,1.1862,1.186,1.1862,1641599981.0
2007-09-11 14:20:00,1.1863,1.1863,1.1862,1.1862,1641599981.0
2007-09-11 14:21:00,1.1861,1.1862,1.1859,1.186,1641599981.0
2007-09-11 14:22:00,1.1861,1.1861,1.186,1.186,1641599981.0
2007-09-11 14:23:00,1.1859,1.186,1.1856,1.1856,1641599981.0
2007-09-11 14:24:00,1.1858,1.1858,1.1857,1.1858,1641599981.0
2007-09-11 14:25:00,1.1856,1.1857,1.1853,1.1854,2100099986.0
2007-09-11 14:26:00,1.1853,1.1854,1.1852,1.1853,2100099986.0
2007-09-11 14:27:00,1.1854,1.1857,1.18535,1.18555,2100099986.0
2007-09-11 14:28:00,1.18555,1.1856,1.1854,1.1856,1189100009.0
2007-09-11 14:29:00,1.1856,1.18565,1.1854,1.1854,541999998.0
2007-09-11 14:30:00,1.1853,1.1856,1.1852,1.1856,1913200004.0
2007-09-11 14:31:00,1.1856,1.1857,1.1855,1.1857,1679200014.0
2007-09-11 14:32:00,1.1855,1.1858,1.1855,1.1858,1679200014.0
2007-09-11 14:33:00,1.1859,1.1863,1.1859,1.1862,1679200014.0
2007-09-11 14:34:00,1.1863,1.1866,1.1863,1.1865,1679200014.0
2007-09-11 14:35:00,1.1866,1.1868,1.1865,1.1867,1679200014.0
2007-09-11 14:36:00,1.1868,1.1868,1.1865,1.1866,1679200014.0
2007-09-11 14:38:00,1.1867,1.1868,1.1867,1.1868,1679200014.0
2007-09-11 14:39:00,1.1867,1.1868,1.1866,1.1866,2089799989.0
2007-09-11 14:40:00,1.1865,1.1868,1.1865,1.1867,2089799989.0
2007-09-11 14:41:00,1.1868,1.1868,1.1867,1.1867,2089799989.0
2007-09-11 14:42:00,1.1866,1.1866,1.1866,1.1866,2089799989.0
2007-09-11 14:43:00,1.1867,1.1868,1.1866,1.1866,2089799989.0
2007-09-11 14:44:00,1.1866,1.1866,1.18655,1.1866,2043300021.0
2007-09-11 14:45:00,1.1864,1.1864,1.1861,1.1861,1932400002.0
2007-09-11 14:46:00,1.1862,1.1862,1.1859,1.1859,1932400002.0
2007-09-11 14:47:00,1.186,1.1861,1.1859,1.1861,1932400002.0
2007-09-11 14:48:00,1.18615,1.1863,1.1861,1.1862,1932400002.0
2007-09-11 14:49:00,1.1862,1.1863,1.1861,1.1862,2068299995.0
2007-09-11 14:50:00,1.1864,1.1866,1.1863,1.18645,2068299995.0
2007-09-11 14:51:00,1.1864,1.1864,1.1862,1.1863,1823499996.0
2007-09-11 14:52:00,1.1862,1.1862,1.1862,1.1862,1823499996.0
2007-09-11 14:53:00,1.1863,1.1864,1.1862,1.1862,1823499996.0
2007-09-11 14:54:00,1.186,1.1861,1.1858,1.1858,748899999.0
2007-09-11 14:55:00,1.1857,1.1857,1.1856,1.1857,748899999.0
2007-09-11 14:56:00,1.1858,1.1858,1.1856,1.1857,748899999.0
2007-09-11 14:57:00,1.1854,1.1856,1.1854,1.1856,2014099975.0
2007-09-11 14:58:00,1.1855,1.1856,1.1854,1.1856,2014099975.0
2007-09-11 14:59:00,1.1854,1.1855,1.1851,1.1851,2014099975.0
2007-09-11 15:00:00,1.1852,1.1852,1.185,1.185,2014099975.0
2007-09-11 15:01:00,1.1849,1.1851,1.1849,1.1851,2014099975.0
2007-09-11 15:02:00,1.1852,1.1854,1.1851,1.1854,2014099975.0
2007-09-11 15:03:00,1.1855,1.1855,1.185,1.1851,2014099975.0
2007-09-11 15:04:00,1.1852,1.1854,1.1851,1.1854,2014099975.0
2007-09-11 15:05:00,1.1855,1.18555,1.18535,1.18545,2014099975.0
2007-09-11 15:06:00,1.18545,1.1856,1.1854,1.1856,1166100008.0
2007-09-11 15:07:00,1.1855,1.1858,1.1854,1.1857,934700000.0
2007-09-11 15:08:00,1.1856,1.1858,1.1856,1.1857,934700000.0
2007-09-11 15:09:00,1.1858,1.1858,1.1853,1.1855,934700000.0
2007-09-11 15:10:00,1.1854,1.1855,1.1854,1.1855,934700000.0
2007-09-11 15:11:00,1.1856,1.1857,1.18555,1.1856,934700000.0
2007-09-11 15:12:00,1.1853,1.1855,1.1851,1.1854,1100400004.0
2007-09-11 15:13:00,1.18555,1.1858,1.18555,1.1857,1100400004.0
2007-09-11 15:14:00,1.1854,1.1857,1.1854,1.1856,1787599976.0
2007-09-11 15:15:00,1.1857,1.1858,1.1856,1.1857,1787599976.0
2007-09-11 15:16:00,1.1855,1.1856,1.1855,1.1855,1787599976.0
2007-09-11 15:17:00,1.1856,1.1858,1.1856,1.1857,1787599976.0
2007-09-11 15:18:00,1.1858,1.186,1.1858,1.1859,1787599976.0
2007-09-11 15:19:00,1.1859,1.1862,1.1859,1.18595,1063100001.0
2007-09-11 15:20:00,1.186,1.1861,1.18595,1.18595,1275900009.0
2007-09-11 15:21:00,1.186,1.186,1.1857,1.1859,1600200034.0
2007-09-11 15:22:00,1.186,1.186,1.18585,1.1859,1600200034.0
2007-09-11 15:23:00,1.1859,1.18595,1.18575,1.1858,1567500028.0
2007-09-11 15:24:00,1.1857,1.1859,1.1856,1.1857,1646300006.0
2007-09-11 15:25:00,1.1856,1.1857,1.1852,1.1853,1646300006.0
2007-09-11 15:26:00,1.1852,1.1854,1.185,1.1852,1646300006.0
2007-09-11 15:27:00,1.1851,1.1851,1.1847,1.1847,1646300006.0
2007-09-11 15:28:00,1.1846,1.1847,1.1844,1.1845,1646300006.0
2007-09-11 15:29:00,1.1844,1.1845,1.1843,1.1843,1646300006.0
2007-09-11 15:30:00,1.1842,1.1842,1.184,1.1841,1646300006.0
2007-09-11 15:31:00,1.1842,1.1844,1.1841,1.1844,1646300006.0
2007-09-11 15:32:00,1.1843,1.1844,1.1843,1.1844,1646300006.0
2007-09-11 15:33:00,1.1843,1.1845,1.1843,1.1844,1646300006.0
2007-09-11 15:34:00,1.1845,1.1847,1.1843,1.1847,1646300006.0
2007-09-11 15:35:00,1.1846,1.1848,1.1845,1.1846,1646300006.0
2007-09-11 15:36:00,1.1847,1.1848,1.1845,1.1845,1646300006.0
2007-09-11 15:37:00,1.1846,1.1846,1.1844,1.1844,1646300006.0
2007-09-11 15:38:00,1.1845,1.1845,1.1843,1.1844,1646300006.0
2007-09-11 15:39:00,1.1843,1.1845,1.1843,1.1844,1646300006.0
2007-09-11 15:40:00,1.1845,1.1845,1.1844,1.1844,1646300006.0
2007-09-11 15:41:00,1.1843,1.1844,1.1843,1.1844,1646300006.0
2007-09-11 15:42:00,1.1845,1.1846,1.18445,1.1846,1646300006.0
2007-09-11 15:43:00,1.1845,1.1846,1.1843,1.1846,753199998.0
2007-09-11 15:44:00,1.1847,1.1849,1.18465,1.1849,753199998.0
2007-09-11 15:45:00,1.1849,1.185,1.1848,1.1849,1331699998.0
2007-09-11 15:46:00,1.185,1.1851,1.1849,1.1849,1331699998.0
2007-09-11 15:47:00,1.185,1.1852,1.1849,1.1849,1331699998.0
2007-09-11 15:48:00,1.185,1.185,1.18485,1.1849,1331699998.0
2007-09-11 15:49:00,1.1849,1.1849,1.18485,1.1849,330599997.0
2007-09-11 15:50:00,1.1849,1.1852,1.1849,1.1852,1912199971.0
2007-09-11 15:51:00,1.1851,1.1854,1.1851,1.1852,1912199971.0
2007-09-11 15:52:00,1.1851,1.1852,1.1851,1.1852,1912199971.0
2007-09-11 15:53:00,1.1851,1.1852,1.185,1.1851,1912199971.0
2007-09-11 15:54:00,1.185,1.185,1.1849,1.1849,1912199971.0
2007-09-11 15:55:00,1.185,1.185,1.1849,1.1849,1912199971.0
2007-09-11 15:56:00,1.185,1.185,1.1848,1.1848,1912199971.0
2007-09-11 15:57:00,1.1849,1.1849,1.18485,1.1849,1912199971.0
2007-09-11 15:58:00,1.1849,1.1849,1.1848,1.1848,2096599992.0
2007-09-11 15:59:00,1.1849,1.1849,1.1845,1.1847,2096599992.0
2007-09-11 16:00:00,1.1846,1.1848,1.1846,1.1846,2096599992.0
2007-09-11 16:01:00,1.1845,1.1847,1.1845,1.1847,2096599992.0
2007-09-11 16:02:00,1.1846,1.1847,1.1846,1.1847,2096599992.0
2007-09-11 16:03:00,1.1848,1.1848,1.1846,1.1846,2096599992.0
2007-09-11 16:04:00,1.1845,1.1847,1.1845,1.1847,2096599992.0
2007-09-11 16:05:00,1.1848,1.1848,1.1846,1.1846,2096599992.0
2007-09-11 16:06:00,1.1847,1.1847,1.1843,1.1844,2096599992.0
2007-09-11 16:07:00,1.1845,1.18465,1.1845,1.18455,2096599992.0
2007-09-11 16:08:00,1.18455,1.1847,1.18455,1.18465,1829900012.0
2007-09-11 16:09:00,1.1846,1.1848,1.1844,1.1848,1817700003.0
2007-09-11 16:10:00,1.1849,1.185,1.1847,1.1847,1817700003.0
2007-09-11 16:11:00,1.1849,1.1849,1.18465,1.1848,1817700003.0
2007-09-11 16:12:00,1.1847,1.1847,1.1846,1.1846,1130699993.0
2007-09-11 16:13:00,1.1848,1.185,1.1848,1.185,1130699993.0
2007-09-11 16:14:00,1.1847,1.1848,1.1847,1.1847,774500006.0
2007-09-11 16:15:00,1.1848,1.1849,1.1847,1.1847,774500006.0
2007-09-11 16:16:00,1.1848,1.185,1.1848,1.185,774500006.0
2007-09-11 16:17:00,1.1848,1.185,1.1848,1.185,1462599991.0
2007-09-11 16:18:00,1.1851,1.1851,1.185,1.185,1462599991.0
2007-09-11 16:19:00,1.1848,1.185,1.1848,1.1849,1619999985.0
2007-09-11 16:20:00,1.1848,1.1849,1.1848,1.1849,1619999985.0
2007-09-11 16:21:00,1.185,1.185,1.1849,1.185,1619999985.0
2007-09-11 16:22:00,1.18505,1.1851,1.185,1.1851,1619999985.0
2007-09-11 16:23:00,1.1848,1.185,1.1848,1.185,2084300011.0
2007-09-11 16:24:00,1.1849,1.1851,1.1849,1.1851,2084300011.0
2007-09-11 16:25:00,1.185,1.1854,1.185,1.1854,2084300011.0
2007-09-11 16:26:00,1.1853,1.1857,1.1853,1.1857,2084300011.0
2007-09-11 16:27:00,1.1858,1.1863,1.1857,1.1861,2084300011.0
2007-09-11 16:28:00,1.1862,1.1862,1.186,1.186,2084300011.0
2007-09-11 16:29:00,1.1861,1.1864,1.186,1.1863,2084300011.0
2007-09-11 16:30:00,1.1862,1.1866,1.186,1.1866,2084300011.0
2007-09-11 16:31:00,1.1865,1.1866,1.1862,1.1865,2084300011.0
2007-09-11 16:32:00,1.1864,1.1866,1.1863,1.1865,2084300011.0
2007-09-11 16:33:00,1.1864,1.1864,1.186,1.186,2084300011.0
2007-09-11 16:34:00,1.1859,1.186,1.1859,1.1859,2084300011.0
2007-09-11 16:35:00,1.1858,1.1858,1.1856,1.1858,2084300011.0
2007-09-11 16:36:00,1.1857,1.1857,1.1856,1.1856,2084300011.0
2007-09-11 16:37:00,1.1857,1.1862,1.1856,1.1861,2084300011.0
2007-09-11 16:38:00,1.1862,1.1862,1.186,1.186,2084300011.0
2007-09-11 16:39:00,1.1861,1.1861,1.1859,1.1859,2084300011.0
2007-09-11 16:40:00,1.186,1.186,1.1858,1.1859,2084300011.0
2007-09-11 16:41:00,1.1858,1.1859,1.1858,1.1858,2084300011.0
2007-09-11 16:42:00,1.1859,1.1859,1.1859,1.1859,2084300011.0
2007-09-11 16:43:00,1.1859,1.1861,1.1859,1.18595,2084300011.0
2007-09-11 16:44:00,1.186,1.186,1.1859,1.186,1627599971.0
2007-09-11 16:45:00,1.1857,1.1859,1.1857,1.1858,740799992.0
2007-09-11 16:46:00,1.1859,1.186,1.18585,1.186,740799992.0
2007-09-11 16:47:00,1.1857,1.1858,1.1857,1.1857,1659399998.0
2007-09-11 16:48:00,1.1858,1.1859,1.18565,1.1857,1659399998.0
2007-09-11 16:49:00,1.1856,1.1856,1.18545,1.1855,1125499994.0
2007-09-11 16:50:00,1.1855,1.1856,1.1855,1.1855,1591600026.0
2007-09-11 16:51:00,1.1854,1.1855,1.1852,1.1852,2044499981.0
2007-09-11 16:52:00,1.1853,1.1855,1.18525,1.1855,2044499981.0
2007-09-11 16:53:00,1.1852,1.1852,1.1851,1.1852,1982900002.0
2007-09-11 16:54:00,1.1851,1.1853,1.185,1.1852,1982900002.0
2007-09-11 16:55:00,1.1853,1.1855,1.1853,1.1853,1982900002.0
2007-09-11 16:56:00,1.18535,1.1854,1.18515,1.1853,1982900002.0
2007-09-11 16:57:00,1.1853,1.1854,1.1852,1.1854,1589699983.0
2007-09-11 16:58:00,1.18545,1.1856,1.1854,1.1856,1589699983.0
2007-09-11 16:59:00,1.1854,1.1854,1.1852,1.1852,1963700005.0
2007-09-11 17:00:00,1.1853,1.1856,1.1853,1.1853,1963700005.0
2007-09-11 17:01:00,1.1851,1.1851,1.1843,1.1845,1962800001.0
2007-09-11 17:02:00,1.1846,1.1848,1.1842,1.1843,1962800001.0
2007-09-11 17:03:00,1.1842,1.1843,1.1837,1.1839,1962800001.0
2007-09-11 17:04:00,1.184,1.1842,1.1839,1.1842,1962800001.0
2007-09-11 17:05:00,1.1841,1.1842,1.184,1.1841,1962800001.0
2007-09-11 17:06:00,1.184,1.1841,1.1838,1.184,1962800001.0
2007-09-11 17:07:00,1.1841,1.1845,1.1841,1.1844,1962800001.0
2007-09-11 17:08:00,1.1845,1.1846,1.1844,1.1845,1962800001.0
2007-09-11 17:09:00,1.1844,1.1846,1.1844,1.1846,1962800001.0
2007-09-11 17:10:00,1.1847,1.1847,1.1845,1.1845,1962800001.0
2007-09-11 17:11:00,1.1847,1.185,1.18465,1.185,1962800001.0
2007-09-11 17:12:00,1.1848,1.1848,1.1847,1.1847,1928399998.0
2007-09-11 17:13:00,1.1846,1.1847,1.1845,1.1846,1928399998.0
2007-09-11 17:14:00,1.1847,1.1848,1.1845,1.1845,1928399998.0
2007-09-11 17:15:00,1.1844,1.1846,1.1842,1.1842,1928399998.0
2007-09-11 17:16:00,1.1843,1.1844,1.1841,1.1843,1928399998.0
2007-09-11 17:17:00,1.1844,1.1845,1.1843,1.1843,1928399998.0
2007-09-11 17:18:00,1.1844,1.1844,1.1843,1.1843,1928399998.0
2007-09-11 17:19:00,1.1842,1.1843,1.1842,1.1843,1928399998.0
2007-09-11 17:20:00,1.1844,1.1847,1.1843,1.1844,1928399998.0
2007-09-11 17:21:00,1.1843,1.1844,1.1842,1.1843,1928399998.0
2007-09-11 17:22:00,1.1844,1.1845,1.1841,1.1842,1928399998.0
2007-09-11 17:23:00,1.1843,1.1845,1.1842,1.1843,1928399998.0
2007-09-11 17:24:00,1.1845,1.185,1.1845,1.1848,1928399998.0
2007-09-11 17:25:00,1.1849,1.185,1.1847,1.1848,1928399998.0
2007-09-11 17:26:00,1.1849,1.185,1.1849,1.185,1928399998.0
2007-09-11 17:27:00,1.1848,1.1851,1.1848,1.1851,1928399998.0
2007-09-11 17:28:00,1.1852,1.1852,1.185,1.1852,1928399998.0
2007-09-11 17:29:00,1.1851,1.1859,1.1851,1.1856,1928399998.0
2007-09-11 17:30:00,1.1855,1.1858,1.1855,1.1858,1928399998.0
2007-09-11 17:31:00,1.1859,1.1865,1.1858,1.1865,1928399998.0
2007-09-11 17:32:00,1.1863,1.1863,1.186,1.186,1751499999.0
2007-09-11 17:33:00,1.1859,1.186,1.1856,1.1857,1751499999.0
2007-09-11 17:34:00,1.1856,1.1857,1.1856,1.1856,1751499999.0
2007-09-11 17:35:00,1.18565,1.1858,1.18555,1.1858,1751499999.0
2007-09-11 17:36:00,1.1859,1.1859,1.1856,1.1856,1563900001.0
2007-09-11 17:37:00,1.18565,1.1857,1.1855,1.18565,576200013.0
2007-09-11 17:38:00,1.1857,1.1857,1.18535,1.1854,1349200015.0
2007-09-11 17:39:00,1.1854,1.1855,1.1852,1.1854,2036200001.0
2007-09-11 17:40:00,1.1855,1.1855,1.1852,1.1855,2036200001.0
2007-09-11 17:41:00,1.1854,1.1857,1.1854,1.1855,2036200001.0
2007-09-11 17:42:00,1.1856,1.1857,1.1855,1.1857,2036200001.0
2007-09-11 17:43:00,1.1856,1.186,1.1856,1.1858,2036200001.0
2007-09-11 17:44:00,1.1857,1.1858,1.1856,1.1857,2036200001.0
2007-09-11 17:45:00,1.1858,1.1859,1.1856,1.1857,2036200001.0
2007-09-11 17:46:00,1.1857,1.1859,1.1857,1.1859,812900000.0
2007-09-11 17:47:00,1.1859,1.1859,1.18555,1.18565,1448399999.0
2007-09-11 17:48:00,1.18565,1.1857,1.1855,1.1855,1507800007.0
2007-09-11 17:49:00,1.1856,1.1858,1.1855,1.1857,637700007.0
2007-09-11 17:50:00,1.1857,1.18605,1.1856,1.18605,910499999.0
2007-09-11 17:51:00,1.18605,1.1861,1.18575,1.1859,1697499997.0
2007-09-11 17:52:00,1.1859,1.1861,1.18585,1.186,1018400008.0
2007-09-11 17:53:00,1.186,1.1863,1.186,1.1861,1137800002.0
2007-09-11 17:54:00,1.1861,1.1861,1.1859,1.1861,1770599993.0
2007-09-11 17:55:00,1.1861,1.18615,1.186,1.18615,1075599997.0
2007-09-11 17:56:00,1.18615,1.1864,1.18615,1.1864,1103600010.0
2007-09-11 17:57:00,1.1863,1.1864,1.18625,1.1864,1965900007.0
2007-09-11 17:58:00,1.1863,1.1865,1.1861,1.1861,1741800005.0
2007-09-11 17:59:00,1.1863,1.1868,1.1862,1.1865,1741800005.0
2007-09-11 18:00:00,1.1865,1.1866,1.1864,1.1866,1619499987.0
2007-09-11 18:01:00,1.1865,1.1865,1.18625,1.1863,1089599991.0
2007-09-11 18:02:00,1.1863,1.1865,1.1863,1.1864,1193800002.0
2007-09-11 18:03:00,1.1864,1.1868,1.1863,1.1868,1007500006.0
2007-09-11 18:04:00,1.1868,1.1871,1.1867,1.1868,1692000008.0
2007-09-11 18:05:00,1.1868,1.187,1.1868,1.1869,1354999983.0
2007-09-11 18:06:00,1.1869,1.187,1.1868,1.1869,1513800003.0
2007-09-11 18:07:00,1.1869,1.1869,1.1867,1.1867,1401599995.0
2007-09-11 18:08:00,1.1867,1.1868,1.18665,1.1868,1591100009.0
2007-09-11 18:09:00,1.1868,1.187,1.1868,1.18695,1161400008.0
2007-09-11 18:10:00,1.1867,1.1868,1.1865,1.1866,1392699995.0
2007-09-11 18:11:00,1.1867,1.187,1.1867,1.1868,1392699995.0
2007-09-11 18:12:00,1.1868,1.1869,1.1868,1.1868,377499999.0
2007-09-11 18:13:00,1.1868,1.18735,1.1868,1.18725,1699300005.0
2007-09-11 18:14:00,1.18725,1.1873,1.18715,1.1872,965400006.0
2007-09-11 18:15:00,1.1871,1.1871,1.1869,1.1869,1802200003.0
2007-09-11 18:16:00,1.18705,1.1871,1.18685,1.187,1802200003.0
2007-09-11 18:17:00,1.187,1.1871,1.187,1.1871,190300000.0
2007-09-11 18:18:00,1.1871,1.1873,1.1871,1.1873,948000002.0
2007-09-11 18:19:00,1.1873,1.1875,1.1873,1.1873,1198400014.0
2007-09-11 18:20:00,1.1872,1.1877,1.1872,1.1877,1751400009.0
2007-09-11 18:21:00,1.1878,1.1882,1.1878,1.188,1751400009.0
2007-09-11 18:22:00,1.1881,1.1882,1.18795,1.1882,1751400009.0
2007-09-11 18:23:00,1.1882,1.1887,1.1881,1.18865,1754999997.0
2007-09-11 18:24:00,1.1885,1.1888,1.1885,1.1888,1186799999.0
2007-09-11 18:25:00,1.1887,1.1889,1.1886,1.1887,1186799999.0
2007-09-11 18:26:00,1.18885,1.18885,1.18855,1.1886,1186799999.0
2007-09-11 18:27:00,1.1886,1.1887,1.1884,1.18845,989399995.0
2007-09-11 18:28:00,1.1883,1.1883,1.1881,1.1882,501800004.0
2007-09-11 18:29:00,1.1883,1.1886,1.1883,1.1884,501800004.0
2007-09-11 18:30:00,1.1885,1.1887,1.18845,1.1885,501800004.0
2007-09-11 18:31:00,1.1885,1.18855,1.18835,1.1885,1026999994.0
2007-09-11 18:32:00,1.1885,1.1886,1.18835,1.18835,2002200011.0
2007-09-11 18:33:00,1.1882,1.1885,1.1882,1.1884,899100000.0
2007-09-11 18:34:00,1.1885,1.1886,1.1885,1.1885,899100000.0
2007-09-11 18:35:00,1.1885,1.1885,1.1884,1.1884,809899997.0
2007-09-11 18:36:00,1.1884,1.1884,1.18825,1.18825,208700000.0
2007-09-11 18:37:00,1.18825,1.1883,1.18795,1.1882,2004200010.0
2007-09-11 18:38:00,1.1882,1.1884,1.18805,1.1884,1482799993.0
2007-09-11 18:39:00,1.1883,1.1885,1.1883,1.1885,1838999999.0
2007-09-11 18:40:00,1.1886,1.18865,1.1885,1.1885,1838999999.0
2007-09-11 18:41:00,1.1885,1.1885,1.18845,1.1885,359899998.0
2007-09-11 18:42:00,1.1885,1.1887,1.18845,1.1885,1319499996.0
2007-09-11 18:43:00,1.1885,1.1885,1.1884,1.1884,874599998.0
2007-09-11 18:44:00,1.1885,1.1885,1.18845,1.1885,874599998.0
2007-09-11 18:45:00,1.1885,1.1885,1.1883,1.1885,1359999995.0
2007-09-11 18:46:00,1.1885,1.18855,1.1884,1.1884,1359999995.0
2007-09-11 18:47:00,1.1882,1.1885,1.1881,1.1883,373600001.0
2007-09-11 18:48:00,1.1884,1.1885,1.1884,1.1885,373600001.0
2007-09-11 18:49:00,1.1885,1.1885,1.1884,1.1884,359200009.0
2007-09-11 18:50:00,1.1884,1.1884,1.1884,1.1884,1050399976.0
2007-09-11 18:51:00,1.1884,1.1884,1.18815,1.1883,1369199992.0
2007-09-11 18:52:00,1.1883,1.1883,1.1882,1.1882,681400000.0
2007-09-11 18:53:00,1.1882,1.1882,1.1882,1.1882,287199994.0
2007-09-11 18:54:00,1.1882,1.1882,1.18815,1.18815,284199997.0
2007-09-11 18:55:00,1.1882,1.1882,1.18815,1.1882,209299995.0
2007-09-11 18:56:00,1.1882,1.1882,1.1882,1.1882,28799999.0
2007-09-11 18:57:00,1.1882,1.1882,1.18815,1.18815,776800000.0
2007-09-11 18:58:00,1.1882,1.1882,1.18805,1.18815,1117499986.0
2007-09-11 18:59:00,1.18815,1.1882,1.188,1.18815,1002099992.0
2007-09-11 19:00:00,1.18815,1.18825,1.1881,1.18815,740699998.0
2007-09-11 19:01:00,1.1882,1.1883,1.18815,1.1883,1081500005.0
2007-09-11 19:02:00,1.1883,1.1884,1.18825,1.18835,1185100006.0
2007-09-11 19:03:00,1.1884,1.18845,1.18835,1.1884,920000003.0
2007-09-11 19:04:00,1.1884,1.1884,1.1884,1.1884,179200001.0
2007-09-11 19:05:00,1.1884,1.1885,1.1883,1.1883,1904399997.0
2007-09-11 19:06:00,1.1883,1.1885,1.1883,1.1884,1866599993.0
2007-09-11 19:07:00,1.1884,1.1885,1.1884,1.1885,487999996.0
2007-09-11 19:08:00,1.18845,1.1885,1.1884,1.1885,652299992.0
2007-09-11 19:09:00,1.1884,1.1884,1.1883,1.1883,888999970.0
2007-09-11 19:10:00,1.1883,1.1884,1.1883,1.1883,951700009.0
2007-09-11 19:11:00,1.1883,1.1883,1.1883,1.1883,612000011.0
2007-09-11 19:12:00,1.1883,1.1883,1.1883,1.1883,701500002.0
2007-09-11 19:13:00,1.1883,1.1883,1.1883,1.1883,225600000.0
2007-09-11 19:14:00,1.1883,1.1883,1.1881,1.1882,438400008.0
2007-09-11 19:15:00,1.1882,1.1882,1.1881,1.1882,1574199986.0
2007-09-11 19:16:00,1.1882,1.1882,1.1881,1.1881,645500005.0
2007-09-11 19:17:00,1.1881,1.1881,1.18805,1.1881,1174400028.0
2007-09-11 19:18:00,1.1881,1.1882,1.18805,1.1881,1561699980.0
2007-09-11 19:19:00,1.1881,1.1881,1.18805,1.18805,489599997.0
2007-09-11 19:20:00,1.1881,1.1882,1.1881,1.1881,540600004.0
2007-09-11 19:21:00,1.1881,1.1881,1.18805,1.1881,939599999.0
2007-09-11 19:22:00,1.1881,1.18825,1.18805,1.1882,928299993.0
2007-09-11 19:23:00,1.1882,1.1882,1.18805,1.1881,642000002.0
2007-09-11 19:24:00,1.1881,1.18825,1.1881,1.18825,392800008.0
2007-09-11 19:25:00,1.18825,1.18825,1.1881,1.18815,779199993.0
2007-09-11 19:26:00,1.18815,1.1882,1.1881,1.1882,412000004.0
2007-09-11 19:27:00,1.1882,1.1883,1.18795,1.1883,958700000.0
2007-09-11 19:28:00,1.1883,1.1883,1.1881,1.1882,616000001.0
2007-09-11 19:29:00,1.1882,1.1883,1.1881,1.1882,1460299976.0
2007-09-11 19:30:00,1.18825,1.1886,1.1881,1.1883,1460299976.0
2007-09-11 19:31:00,1.18815,1.1883,1.18815,1.18825,1335599985.0
2007-09-11 19:32:00,1.18825,1.1883,1.18825,1.1883,422799996.0
2007-09-11 19:33:00,1.1883,1.1884,1.1883,1.1884,464700007.0
2007-09-11 19:34:00,1.1884,1.1885,1.1883,1.1885,610699997.0
2007-09-11 19:35:00,1.1885,1.1885,1.18825,1.1884,1523699985.0
2007-09-11 19:36:00,1.18835,1.1884,1.18835,1.18835,640999996.0
2007-09-11 19:37:00,1.1884,1.1884,1.1884,1.1884,316000001.0
2007-09-11 19:38:00,1.1884,1.1885,1.1883,1.1883,978400004.0
2007-09-11 19:39:00,1.1883,1.1884,1.1883,1.1884,474400008.0
2007-09-11 19:40:00,1.1884,1.1885,1.1883,1.1883,1075299995.0
2007-09-11 19:41:00,1.1883,1.1884,1.18825,1.1884,526599994.0
2007-09-11 19:42:00,1.1884,1.1885,1.1884,1.1884,508700004.0
2007-09-11 19:43:00,1.18835,1.1885,1.18835,1.1885,1049700009.0
2007-09-11 19:44:00,1.1886,1.1886,1.1885,1.1886,540800004.0
2007-09-11 19:45:00,1.1886,1.1887,1.18855,1.1886,629400002.0
2007-09-11 19:46:00,1.18855,1.1886,1.18855,1.1886,377000002.0
2007-09-11 19:47:00,1.1886,1.1887,1.18855,1.1886,1662600016.0
2007-09-11 19:48:00,1.18855,1.1886,1.18845,1.1885,1511099973.0
2007-09-11 19:49:00,1.1885,1.1885,1.18845,1.1885,577999986.0
2007-09-11 19:50:00,1.1885,1.1885,1.18845,1.1885,171200000.0
2007-09-11 19:51:00,1.1885,1.1885,1.1885,1.1885,315199997.0
2007-09-11 19:52:00,1.1885,1.18865,1.18845,1.1885,483999996.0
2007-09-11 19:53:00,1.1886,1.1886,1.1885,1.1885,795599991.0
2007-09-11 19:54:00,1.1885,1.18855,1.1885,1.18855,75200000.0
2007-09-11 19:55:00,1.18855,1.1888,1.18845,1.1885,2070199996.0
2007-09-11 19:56:00,1.1885,1.18855,1.1885,1.1885,539199995.0
2007-09-11 19:57:00,1.1885,1.1885,1.18835,1.1884,1185600010.0
2007-09-11 19:58:00,1.1884,1.18855,1.1884,1.1884,592800007.0
2007-09-11 19:59:00,1.1884,1.1885,1.18835,1.1884,740700001.0
2007-09-11 20:00:00,1.1884,1.1885,1.1882,1.1883,1181100010.0
2007-09-11 20:01:00,1.18835,1.1885,1.18835,1.1885,1181100010.0
2007-09-11 20:02:00,1.1884,1.1884,1.1884,1.1884,1892799991.0
2007-09-11 20:03:00,1.1885,1.1888,1.1885,1.1887,1892799991.0
2007-09-11 20:04:00,1.1885,1.1888,1.1885,1.1887,1373500003.0
2007-09-11 20:05:00,1.1888,1.1891,1.1888,1.1891,1373500003.0
2007-09-11 20:06:00,1.1891,1.1892,1.1889,1.1892,1728899976.0
2007-09-11 20:07:00,1.1892,1.1893,1.1892,1.1892,1384900003.0
2007-09-11 20:08:00,1.1892,1.1894,1.1892,1.1893,1175500007.0
2007-09-11 20:09:00,1.1893,1.1894,1.1892,1.1892,1053599987.0
2007-09-11 20:10:00,1.1892,1.1894,1.1892,1.18925,1346299977.0
2007-09-11 20:11:00,1.18935,1.18935,1.1893,1.1893,494900006.0
2007-09-11 20:13:00,1.1893,1.18935,1.1893,1.1893,758699970.0
2007-09-11 20:14:00,1.1893,1.1898,1.1893,1.1898,1834999999.0
2007-09-11 20:15:00,1.1896,1.1897,1.1896,1.1897,2000099984.0
2007-09-11 20:16:00,1.1896,1.1897,1.1896,1.1896,2000099984.0
2007-09-11 20:17:00,1.1897,1.1897,1.1896,1.1896,2000099984.0
2007-09-11 20:18:00,1.1897,1.1897,1.18965,1.18965,2000099984.0
2007-09-11 20:19:00,1.1897,1.1897,1.1895,1.18955,625499988.0
2007-09-11 20:20:00,1.18955,1.18955,1.1893,1.1893,1537899995.0
2007-09-11 20:21:00,1.1893,1.1894,1.1892,1.1893,1731099966.0
2007-09-11 20:22:00,1.1893,1.18935,1.1893,1.18935,49499999.0
2007-09-11 20:23:00,1.18935,1.1894,1.18935,1.18935,706000007.0
2007-09-11 20:24:00,1.1892,1.1893,1.1892,1.1893,376999996.0
2007-09-11 20:25:00,1.1895,1.1896,1.1895,1.1896,376999996.0
2007-09-11 20:26:00,1.1896,1.1896,1.1891,1.1891,2052499988.0
2007-09-11 20:27:00,1.189,1.1891,1.189,1.1891,1901299977.0
2007-09-11 20:28:00,1.1892,1.1893,1.1892,1.1893,1901299977.0
2007-09-11 20:29:00,1.1893,1.1894,1.18915,1.1894,1257499991.0
2007-09-11 20:30:00,1.1893,1.1894,1.1891,1.1892,1916399994.0
2007-09-11 20:31:00,1.1893,1.1893,1.18915,1.1893,1916399994.0
2007-09-11 20:32:00,1.1893,1.1894,1.18925,1.18935,411199995.0
2007-09-11 20:33:00,1.18935,1.1894,1.18915,1.18915,750900012.0
2007-09-11 20:34:00,1.18915,1.1895,1.18915,1.1894,1258099994.0
2007-09-11 20:35:00,1.1894,1.1894,1.1894,1.1894,549899987.0
2007-09-11 20:36:00,1.1894,1.1894,1.1893,1.1894,1097799987.0
2007-09-11 20:37:00,1.1894,1.1897,1.1894,1.1894,2014799963.0
2007-09-11 20:38:00,1.1894,1.1897,1.1894,1.18945,1496800005.0
2007-09-11 20:39:00,1.1894,1.1895,1.18925,1.1893,1629000015.0
2007-09-11 20:40:00,1.18935,1.1895,1.18925,1.1895,2044399984.0
2007-09-11 20:41:00,1.1895,1.1895,1.1894,1.1894,671700008.0
2007-09-11 20:42:00,1.1894,1.1894,1.1894,1.1894,337600001.0
2007-09-11 20:43:00,1.1894,1.1894,1.18935,1.1894,797799992.0
2007-09-11 20:44:00,1.1894,1.1895,1.1894,1.1895,535200005.0
2007-09-11 20:45:00,1.1895,1.1895,1.1893,1.1893,1514500000.0
2007-09-11 20:46:00,1.1893,1.1894,1.1893,1.1893,998400005.0
2007-09-11 20:47:00,1.1893,1.1893,1.18925,1.1893,858699982.0
2007-09-11 20:48:00,1.1893,1.1893,1.18925,1.1893,649499998.0
2007-09-11 20:49:00,1.1893,1.1894,1.18925,1.1893,1215800004.0
2007-09-11 20:50:00,1.1894,1.1894,1.18925,1.1893,904099982.0
2007-09-11 20:51:00,1.1893,1.1893,1.1893,1.1893,683199975.0
2007-09-11 20:52:00,1.1893,1.1893,1.1892,1.1893,950300005.0
2007-09-11 20:53:00,1.1893,1.1893,1.1892,1.1893,787099997.0
2007-09-11 20:54:00,1.1893,1.1893,1.18915,1.1892,885099998.0
2007-09-11 20:55:00,1.189,1.1891,1.189,1.1891,431999999.0
2007-09-11 20:56:00,1.1892,1.1892,1.1892,1.1892,431999999.0
2007-09-11 20:57:00,1.1892,1.1894,1.1892,1.18925,454399999.0
2007-09-11 20:58:00,1.18925,1.18945,1.18925,1.18935,481200002.0
2007-09-11 20:59:00,1.1891,1.1892,1.189,1.189,2059400000.0
2007-09-11 21:00:00,1.1892,1.1893,1.18905,1.18905,2059400000.0
2007-09-11 21:01:00,1.1891,1.18925,1.1891,1.1892,634500010.0
2007-09-11 21:02:00,1.1891,1.1892,1.1891,1.1891,230699999.0
2007-09-11 21:03:00,1.1891,1.1891,1.1891,1.1891,528000000.0
2007-09-11 21:04:00,1.1891,1.1891,1.1891,1.1891,622600002.0
2007-09-11 21:05:00,1.18905,1.1891,1.18905,1.1891,179899998.0
2007-09-11 21:06:00,1.1891,1.1891,1.1891,1.1891,785799994.0
2007-09-11 21:07:00,1.1892,1.1892,1.1891,1.1891,1715200000.0
2007-09-11 21:08:00,1.1891,1.1891,1.1891,1.1891,1091699988.0
2007-09-11 21:09:00,1.1891,1.1891,1.18895,1.189,1484400014.0
2007-09-11 21:10:00,1.189,1.189,1.18865,1.18865,1767800004.0
2007-09-11 21:11:00,1.18865,1.1888,1.18865,1.1887,1372199988.0
2007-09-11 21:12:00,1.18865,1.18895,1.18865,1.1888,1092900002.0
2007-09-11 21:13:00,1.1888,1.18885,1.1888,1.1888,485399998.0
2007-09-11 21:14:00,1.1888,1.1889,1.1888,1.1889,151400003.0
2007-09-11 21:15:00,1.1889,1.1889,1.1889,1.1889,35600000.0
2007-09-11 21:16:00,1.1889,1.1889,1.1888,1.1889,546899993.0
2007-09-11 21:17:00,1.1889,1.1889,1.1889,1.1889,407699997.0
2007-09-11 21:18:00,1.1889,1.1889,1.1889,1.1889,283200000.0
2007-09-11 21:19:00,1.1889,1.1889,1.1888,1.18885,155800000.0
2007-09-11 21:20:00,1.18885,1.1889,1.18885,1.18885,194600000.0
2007-09-11 21:21:00,1.18885,1.1889,1.18885,1.1889,122400000.0
2007-09-11 21:22:00,1.18885,1.18885,1.18885,1.18885,23200000.0
2007-09-11 21:23:00,1.1889,1.1889,1.1888,1.1888,504199992.0
2007-09-11 21:24:00,1.1888,1.1888,1.1887,1.1887,1113399994.0
2007-09-11 21:25:00,1.1887,1.1888,1.1887,1.1888,1825099978.0
2007-09-11 21:26:00,1.1886,1.1886,1.1885,1.1886,672899998.0
2007-09-11 21:27:00,1.18875,1.1888,1.1887,1.1887,672899998.0
2007-09-11 21:28:00,1.1887,1.1888,1.18865,1.1888,1043400002.0
2007-09-11 21:29:00,1.1888,1.1888,1.18875,1.18875,30000000.0
2007-09-11 21:30:00,1.18875,1.1888,1.18875,1.1888,114200000.0
2007-09-11 21:31:00,1.1888,1.1889,1.1888,1.1889,697500000.0
2007-09-11 21:32:00,1.1889,1.189,1.1888,1.1889,1624000008.0
2007-09-11 21:33:00,1.189,1.1892,1.189,1.18915,1339799995.0
2007-09-11 21:34:00,1.18915,1.18925,1.1891,1.1892,737900006.0
2007-09-11 21:35:00,1.189,1.189,1.1888,1.1888,1787500009.0
2007-09-11 21:36:00,1.1889,1.1889,1.1888,1.1889,1787500009.0
2007-09-11 21:37:00,1.1888,1.1889,1.1888,1.1889,310800004.0
2007-09-11 21:38:00,1.1889,1.1889,1.1886,1.1887,925799996.0
2007-09-11 21:39:00,1.1887,1.189,1.1887,1.189,1673899998.0
2007-09-11 21:40:00,1.189,1.189,1.1888,1.1888,1114399992.0
2007-09-11 21:41:00,1.1888,1.1888,1.1887,1.1887,1059500012.0
2007-09-11 21:42:00,1.1885,1.1887,1.1885,1.1885,848700020.0
2007-09-11 21:43:00,1.1887,1.1887,1.1885,1.1886,848700020.0
2007-09-11 21:44:00,1.1886,1.1886,1.1885,1.1885,1262799992.0
2007-09-11 21:45:00,1.1885,1.18865,1.18845,1.18855,419599993.0
2007-09-11 21:46:00,1.1886,1.1886,1.1886,1.1886,244299997.0
2007-09-11 21:47:00,1.1886,1.1887,1.18845,1.18845,1792999986.0
2007-09-11 21:48:00,1.1885,1.1885,1.1883,1.1883,1686300012.0
2007-09-11 21:49:00,1.1883,1.1886,1.1883,1.18845,1980799985.0
2007-09-11 21:50:00,1.18845,1.1885,1.18845,1.1885,278600001.0
2007-09-11 21:51:00,1.18855,1.1887,1.18845,1.18865,561699994.0
2007-09-11 21:52:00,1.1887,1.1887,1.18865,1.1887,61000000.0
2007-09-11 21:53:00,1.1887,1.1887,1.1887,1.1887,74300000.0
2007-09-11 21:54:00,1.1887,1.18875,1.1887,1.18875,239500001.0
2007-09-11 21:55:00,1.18875,1.189,1.18875,1.1889,1142900012.0
2007-09-11 21:56:00,1.189,1.189,1.1889,1.189,177799997.0
2007-09-11 21:57:00,1.18885,1.1889,1.18885,1.1889,972499983.0
2007-09-11 21:58:00,1.189,1.1893,1.189,1.1893,1707700020.0
2007-09-11 21:59:00,1.1893,1.1893,1.189,1.1891,754500002.0
2007-09-11 22:00:00,1.1891,1.1891,1.18895,1.18905,561399988.0
2007-09-11 22:01:00,1.18905,1.1891,1.18905,1.18905,541600005.0
2007-09-11 22:02:00,1.1891,1.1892,1.1891,1.1891,740500009.0
2007-09-11 22:03:00,1.1891,1.1891,1.18905,1.18905,434199999.0
2007-09-11 22:04:00,1.1891,1.1891,1.1891,1.1891,357000010.0
2007-09-11 22:05:00,1.1891,1.1891,1.1889,1.18895,768900002.0
2007-09-11 22:06:00,1.18895,1.189,1.18875,1.1888,1843600012.0
2007-09-11 22:07:00,1.1888,1.1888,1.1888,1.1888,153899996.0
2007-09-11 22:08:00,1.1888,1.1888,1.1887,1.1887,1197099982.0
2007-09-11 22:09:00,1.1887,1.1887,1.1887,1.1887,498500009.0
2007-09-11 22:10:00,1.1887,1.1887,1.1886,1.1886,1645899995.0
2007-09-11 22:11:00,1.1886,1.1889,1.1886,1.1889,647799995.0
2007-09-11 22:12:00,1.18885,1.18885,1.1887,1.1887,808999990.0
2007-09-11 22:13:00,1.1887,1.1889,1.1887,1.1888,1461999974.0
2007-09-11 22:14:00,1.18885,1.18885,1.1888,1.1888,571599976.0
2007-09-11 22:15:00,1.1888,1.18885,1.1888,1.1888,298599989.0
2007-09-11 22:16:00,1.18885,1.18885,1.1888,1.18885,254699992.0
2007-09-11 22:17:00,1.1888,1.18885,1.18865,1.1887,914600000.0
2007-09-11 22:18:00,1.1888,1.1888,1.18865,1.1887,741599992.0
2007-09-11 22:19:00,1.1886,1.1887,1.1886,1.1887,282199999.0
2007-09-11 22:20:00,1.1887,1.1888,1.1887,1.1887,1256699996.0
2007-09-11 22:21:00,1.1887,1.1889,1.1887,1.1888,1159100002.0
2007-09-11 22:22:00,1.1888,1.189,1.1888,1.1889,1025000004.0
2007-09-11 22:23:00,1.1889,1.1895,1.1889,1.1891,1253999994.0
2007-09-11 22:24:00,1.1891,1.1892,1.189,1.189,1059200015.0
2007-09-11 22:25:00,1.189,1.1892,1.189,1.1892,859099997.0
2007-09-11 22:26:00,1.1892,1.1892,1.189,1.189,611499992.0
2007-09-11 22:27:00,1.189,1.189,1.189,1.189,693299998.0
2007-09-11 22:28:00,1.189,1.18905,1.189,1.189,772000000.0
2007-09-11 22:29:00,1.189,1.189,1.1889,1.1889,547299995.0
2007-09-11 22:30:00,1.1889,1.1889,1.1888,1.1888,250600002.0
2007-09-11 22:31:00,1.1888,1.18885,1.1887,1.1887,448800000.0
2007-09-11 22:32:00,1.1888,1.1888,1.1888,1.1888,316799998.0
2007-09-11 22:33:00,1.1888,1.1888,1.1887,1.1887,192600000.0
2007-09-11 22:34:00,1.1887,1.1888,1.1887,1.18875,223800000.0
2007-09-11 22:35:00,1.18875,1.1889,1.1887,1.1887,921700009.0
2007-09-11 22:36:00,1.18875,1.1891,1.1887,1.1891,508200006.0
2007-09-11 22:37:00,1.1891,1.1891,1.1889,1.189,469600003.0
2007-09-11 22:38:00,1.189,1.1892,1.1889,1.1891,1164500000.0
2007-09-11 22:39:00,1.1892,1.1892,1.1891,1.1891,307200000.0
2007-09-11 22:40:00,1.1891,1.1891,1.1888,1.1889,1887800012.0
2007-09-11 22:41:00,1.1887,1.1888,1.1886,1.1888,547000005.0
2007-09-11 22:42:00,1.1887,1.1888,1.1887,1.1888,547000005.0
2007-09-11 22:43:00,1.1888,1.1888,1.1887,1.1887,184200000.0
2007-09-11 22:44:00,1.1888,1.1889,1.1887,1.1888,1682599988.0
2007-09-11 22:45:00,1.1888,1.1888,1.1888,1.1888,1109099986.0
2007-09-11 22:46:00,1.1888,1.1888,1.1888,1.1888,70400000.0
2007-09-11 22:47:00,1.1888,1.1888,1.1887,1.1887,121600000.0
2007-09-11 22:48:00,1.1887,1.1887,1.1886,1.1886,399199991.0
2007-09-11 22:49:00,1.1886,1.1887,1.1886,1.1887,268799993.0
2007-09-11 22:50:00,1.1887,1.1887,1.1886,1.1887,371599993.0
2007-09-11 22:51:00,1.1886,1.1888,1.18855,1.1886,1035000016.0
2007-09-11 22:52:00,1.1887,1.1889,1.1886,1.1888,1059599991.0
2007-09-11 22:53:00,1.1888,1.1888,1.1888,1.1888,300899987.0
2007-09-11 22:54:00,1.1888,1.1888,1.1888,1.1888,304899987.0
2007-09-11 22:55:00,1.1888,1.1888,1.18875,1.1888,671599990.0
2007-09-11 22:56:00,1.1888,1.1888,1.18865,1.1888,324300002.0
2007-09-11 22:57:00,1.1888,1.189,1.18875,1.1889,796999997.0
2007-09-11 22:58:00,1.1889,1.18895,1.1888,1.18895,903000017.0
2007-09-11 22:59:00,1.18895,1.18895,1.1887,1.1888,467700007.0
2007-09-11 23:00:00,1.1887,1.18885,1.1886,1.18885,278900006.0
2007-09-11 23:01:00,1.18885,1.18895,1.1887,1.18895,99600000.0
2007-09-11 23:02:00,1.1889,1.1889,1.1886,1.1887,455300000.0
2007-09-11 23:03:00,1.1887,1.18885,1.1887,1.1887,106799997.0
2007-09-11 23:04:00,1.1887,1.1887,1.1887,1.1887,52599998.0
2007-09-11 23:05:00,1.1887,1.1889,1.1887,1.1889,152000001.0
2007-09-11 23:06:00,1.1889,1.18895,1.1887,1.1889,156899997.0
2007-09-11 23:07:00,1.1888,1.18905,1.1888,1.1889,150000002.0
2007-09-11 23:08:00,1.189,1.189,1.189,1.189,4800000.0
2007-09-11 23:09:00,1.189,1.189,1.1887,1.18895,414300006.0
2007-09-11 23:10:00,1.18895,1.189,1.18895,1.189,9600000.0
2007-09-11 23:11:00,1.189,1.189,1.1889,1.1889,94900000.0
2007-09-11 23:12:00,1.1889,1.18905,1.1888,1.189,423600006.0
2007-09-11 23:13:00,1.189,1.18925,1.1888,1.18905,985200016.0
2007-09-11 23:14:00,1.18905,1.18905,1.1888,1.189,1644599999.0
2007-09-11 23:15:00,1.1889,1.1892,1.1889,1.1891,237499996.0
2007-09-11 23:16:00,1.1892,1.1892,1.1891,1.1891,163300005.0
2007-09-11 23:17:00,1.1891,1.18915,1.1891,1.1891,272100008.0
2007-09-11 23:18:00,1.1891,1.1893,1.1891,1.1893,417400012.0
2007-09-11 23:19:00,1.1893,1.1893,1.1886,1.18905,1839300000.0
2007-09-11 23:20:00,1.1891,1.18915,1.1889,1.18915,180799999.0
2007-09-11 23:21:00,1.18915,1.18925,1.18915,1.18925,54999999.0
2007-09-11 23:22:00,1.1892,1.1893,1.1892,1.1892,409100005.0
2007-09-11 23:23:00,1.1892,1.1893,1.189,1.1891,1354600010.0
2007-09-11 23:24:00,1.1891,1.1894,1.1891,1.1894,1388400036.0
2007-09-11 23:25:00,1.1894,1.1895,1.1893,1.18945,1254900011.0
2007-09-11 23:26:00,1.1894,1.1894,1.1891,1.1892,991100001.0
2007-09-11 23:27:00,1.1892,1.1893,1.1892,1.1893,469499996.0
2007-09-11 23:28:00,1.1893,1.1893,1.1893,1.1893,305199996.0
2007-09-11 23:29:00,1.1893,1.1893,1.1893,1.1893,100400000.0
2007-09-11 23:30:00,1.1893,1.1893,1.1893,1.1893,28800000.0
2007-09-11 23:31:00,1.1893,1.1893,1.1891,1.1891,414300004.0
2007-09-11 23:32:00,1.1892,1.1893,1.1892,1.1892,462999992.0
2007-09-11 23:33:00,1.1892,1.1893,1.1892,1.1893,98199998.0
2007-09-11 23:34:00,1.1893,1.18945,1.1892,1.18945,327999997.0
2007-09-11 23:35:00,1.18945,1.18945,1.18945,1.18945,15200000.0
2007-09-11 23:36:00,1.18945,1.18945,1.1893,1.1894,202599995.0
2007-09-11 23:37:00,1.1893,1.1894,1.1893,1.1894,127799997.0
2007-09-11 23:38:00,1.1894,1.1894,1.1894,1.1894,20800000.0
2007-09-11 23:39:00,1.1894,1.1895,1.1892,1.1894,668300005.0
2007-09-11 23:40:00,1.1894,1.1894,1.1894,1.1894,47200000.0
2007-09-11 23:41:00,1.1894,1.1894,1.1893,1.1893,92599999.0
2007-09-11 23:42:00,1.1893,1.1893,1.1892,1.1892,334200005.0
2007-09-11 23:43:00,1.1892,1.1893,1.1892,1.1893,182900006.0
2007-09-11 23:44:00,1.1893,1.1893,1.1892,1.1892,278100002.0
2007-09-11 23:45:00,1.1891,1.1893,1.1888,1.1893,753100015.0
2007-09-11 23:46:00,1.1893,1.1893,1.1891,1.1892,986999999.0
2007-09-11 23:47:00,1.1893,1.1896,1.1893,1.1896,121200000.0
2007-09-11 23:48:00,1.1896,1.1896,1.1893,1.18935,540600003.0
2007-09-11 23:49:00,1.1894,1.18945,1.18935,1.18935,164700001.0
2007-09-11 23:50:00,1.1893,1.1893,1.189,1.1892,678000002.0
2007-09-11 23:51:00,1.18914,1.18918,1.18824,1.18882,14400000.0
2007-09-11 23:52:00,1.1892,1.1892,1.1892,1.1892,12000000.0
2007-09-11 23:53:00,1.1892,1.1892,1.1891,1.1892,163400000.0
2007-09-11 23:54:00,1.1892,1.1892,1.1892,1.1892,60000000.0
2007-09-11 23:55:00,1.1892,1.18925,1.18915,1.18915,312400002.0
2007-09-11 23:56:00,1.1891,1.1891,1.1891,1.1891,131500000.0
2007-09-11 23:57:00,1.1891,1.1891,1.1891,1.1891,137000000.0
2007-09-11 23:58:00,1.1891,1.1891,1.18905,1.18905,118100000.0
2007-09-11 23:59:00,1.1891,1.1891,1.1891,1.1891,197000000.0
2007-09-12 00:00:00,1.1891,1.18915,1.1891,1.1891,156100000.0
2007-09-12 00:01:00,1.1891,1.1891,1.1891,1.1891,44000000.0
2007-09-12 00:02:00,1.1891,1.1891,1.1891,1.1891,32000000.0
2007-09-12 00:03:00,1.1891,1.1891,1.18875,1.1889,674300010.0
2007-09-12 00:04:00,1.1889,1.1891,1.18885,1.189,351700000.0
2007-09-12 00:05:00,1.189,1.18915,1.1889,1.18915,55200000.0
2007-09-12 00:06:00,1.18915,1.18915,1.1891,1.1891,39200000.0
2007-09-12 00:07:00,1.1891,1.1891,1.1889,1.189,285100002.0
2007-09-12 00:08:00,1.189,1.18905,1.1889,1.189,80299999.0
2007-09-12 00:09:00,1.189,1.189,1.1887,1.1887,458900001.0
2007-09-12 00:10:00,1.1887,1.1888,1.1887,1.1888,345400000.0
2007-09-12 00:11:00,1.1888,1.1889,1.1887,1.1887,556000008.0
2007-09-12 00:12:00,1.1887,1.1888,1.1887,1.1887,109400002.0
2007-09-12 00:13:00,1.1887,1.1887,1.1886,1.1886,248200006.0
2007-09-12 00:14:00,1.1886,1.1886,1.1886,1.1886,48000000.0
2007-09-12 00:15:00,1.1886,1.18875,1.1886,1.18875,222500000.0
2007-09-12 00:16:00,1.1888,1.1888,1.1887,1.1888,187500001.0
2007-09-12 00:17:00,1.1887,1.1889,1.1887,1.18885,235000004.0
2007-09-12 00:18:00,1.18885,1.1891,1.1888,1.18895,161500000.0
2007-09-12 00:19:00,1.189,1.189,1.189,1.189,1100000.0
2007-09-12 00:20:00,1.189,1.1891,1.189,1.1891,142799999.0
2007-09-12 00:21:00,1.1891,1.1891,1.189,1.189,80999998.0
2007-09-12 00:22:00,1.18905,1.18905,1.18905,1.18905,4000000.0
2007-09-12 00:23:00,1.18905,1.18905,1.1889,1.189,169200001.0
2007-09-12 00:24:00,1.189,1.18905,1.189,1.189,127800000.0
2007-09-12 00:25:00,1.189,1.18915,1.1889,1.189,745999993.0
2007-09-12 00:26:00,1.189,1.18905,1.189,1.18905,30700000.0
2007-09-12 00:27:00,1.18905,1.1892,1.18905,1.1891,233599996.0
2007-09-12 00:28:00,1.1892,1.1893,1.18915,1.1892,291400000.0
2007-09-12 00:29:00,1.1892,1.18925,1.1892,1.18925,460399996.0
2007-09-12 00:30:00,1.18925,1.18925,1.18925,1.18925,1600000.0
2007-09-12 00:31:00,1.1893,1.1893,1.1892,1.1892,268100000.0
2007-09-12 00:32:00,1.1892,1.1892,1.1892,1.1892,40000000.0
2007-09-12 00:33:00,1.1892,1.18925,1.1892,1.18925,44300000.0
2007-09-12 00:34:00,1.1892,1.1892,1.18905,1.18905,162500001.0
2007-09-12 00:35:00,1.1891,1.18915,1.1889,1.1891,206299999.0
2007-09-12 00:36:00,1.1891,1.18915,1.189,1.1891,144700002.0
2007-09-12 00:37:00,1.18908,1.18912,1.18876,1.18896,426300001.0
2007-09-12 00:38:00,1.1892,1.1892,1.1892,1.1892,56000000.0
2007-09-12 00:39:00,1.1892,1.1892,1.1892,1.1892,43200000.0
2007-09-12 00:40:00,1.1892,1.1893,1.1892,1.1892,84699998.0
2007-09-12 00:41:00,1.1892,1.1893,1.1891,1.1891,188400002.0
2007-09-12 00:42:00,1.18915,1.1892,1.1891,1.1891,211799998.0
2007-09-12 00:43:00,1.1891,1.1892,1.1891,1.1891,292700002.0
2007-09-12 00:44:00,1.1891,1.1893,1.1891,1.18925,128199999.0
2007-09-12 00:45:00,1.18925,1.18925,1.18905,1.18905,268600001.0
2007-09-12 00:46:00,1.18905,1.18905,1.18875,1.189,406800000.0
2007-09-12 00:47:00,1.18885,1.189,1.1888,1.1889,292000002.0
2007-09-12 00:48:00,1.1889,1.1889,1.1888,1.1888,113000000.0
2007-09-12 00:49:00,1.1888,1.1889,1.1888,1.1888,393399998.0
2007-09-12 00:50:00,1.1888,1.1888,1.1888,1.1888,2800000.0
2007-09-12 00:51:00,1.1888,1.18895,1.1888,1.1888,660799999.0
2007-09-12 00:52:00,1.1888,1.1888,1.1888,1.1888,168200000.0
2007-09-12 00:53:00,1.1887,1.1887,1.1886,1.1886,223000001.0
2007-09-12 00:54:00,1.1886,1.1886,1.1886,1.1886,135400000.0
2007-09-12 00:55:00,1.1886,1.1887,1.1886,1.1887,51900001.0
2007-09-12 00:56:00,1.18858,1.18858,1.18837,1.18851,94400000.0
2007-09-12 00:57:00,1.1886,1.18885,1.1886,1.1888,281700000.0
2007-09-12 00:58:00,1.1888,1.18885,1.18875,1.1888,207199999.0
2007-09-12 00:59:00,1.1888,1.1888,1.1888,1.1888,24000000.0
2007-09-12 01:00:00,1.1888,1.18905,1.1887,1.18905,790700002.0
2007-09-12 01:01:00,1.1889,1.189,1.18875,1.1889,418300000.0
2007-09-12 01:02:00,1.1889,1.1889,1.1889,1.1889,38400000.0
2007-09-12 01:03:00,1.1889,1.1889,1.1888,1.1889,172599996.0
2007-09-12 01:04:00,1.1889,1.1889,1.1887,1.1887,543299993.0
2007-09-12 01:05:00,1.1887,1.1888,1.1887,1.1887,336800003.0
2007-09-12 01:06:00,1.1887,1.1888,1.1887,1.1887,264199999.0
2007-09-12 01:07:00,1.1887,1.1887,1.1887,1.1887,35800000.0
2007-09-12 01:08:00,1.1887,1.1887,1.1886,1.1886,89500001.0
2007-09-12 01:09:00,1.1886,1.1887,1.1886,1.1886,506100006.0
2007-09-12 01:10:00,1.1886,1.1886,1.1886,1.1886,183700001.0
2007-09-12 01:11:00,1.1885,1.1885,1.1885,1.1885,244800004.0
2007-09-12 01:12:00,1.1885,1.1886,1.1885,1.1886,10400000.0
2007-09-12 01:13:00,1.1886,1.1886,1.1885,1.1885,36800002.0
2007-09-12 01:14:00,1.1885,1.1888,1.1885,1.18865,371500003.0
2007-09-12 01:15:00,1.1887,1.1888,1.18865,1.1888,140100000.0
2007-09-12 01:16:00,1.1887,1.1888,1.1887,1.1888,287099992.0
2007-09-12 01:17:00,1.1888,1.1888,1.1888,1.1888,9600000.0
2007-09-12 01:18:00,1.1888,1.1888,1.1888,1.1888,2400000.0
2007-09-12 01:19:00,1.1888,1.1888,1.1888,1.1888,7200000.0
2007-09-12 01:20:00,1.1888,1.1888,1.1888,1.1888,4800000.0
2007-09-12 01:21:00,1.18869,1.18882,1.18857,1.18857,799900010.0
2007-09-12 01:22:00,1.18877,1.18877,1.18866,1.18877,118300001.0
2007-09-12 01:23:00,1.1888,1.1889,1.1888,1.1889,86399999.0
2007-09-12 01:24:00,1.1889,1.1889,1.1888,1.1888,68000000.0
2007-09-12 01:25:00,1.1888,1.1888,1.1888,1.1888,24000000.0
2007-09-12 01:26:00,1.1888,1.1888,1.1888,1.1888,2400000.0
2007-09-12 01:27:00,1.1888,1.1888,1.1888,1.1888,7200000.0
2007-09-12 01:28:00,1.1888,1.1888,1.1888,1.1888,4800000.0
2007-09-12 01:29:00,1.1888,1.1888,1.1888,1.1888,40800000.0
2007-09-12 01:30:00,1.1888,1.1888,1.1888,1.1888,14400000.0
2007-09-12 01:31:00,1.1888,1.1888,1.1888,1.1888,43200000.0
2007-09-12 01:32:00,1.1888,1.1889,1.1887,1.1889,448700003.0
2007-09-12 01:33:00,1.1889,1.189,1.1889,1.1889,675400007.0
2007-09-12 01:34:00,1.1889,1.189,1.1888,1.1889,579699999.0
2007-09-12 01:35:00,1.1889,1.1889,1.1887,1.1887,402399999.0
2007-09-12 01:36:00,1.18865,1.1887,1.18865,1.1887,103199999.0
2007-09-12 01:37:00,1.1887,1.1887,1.1887,1.1887,372800000.0
2007-09-12 01:38:00,1.1887,1.1887,1.1886,1.1887,541600000.0
2007-09-12 01:39:00,1.1887,1.1887,1.1887,1.1887,394500000.0
2007-09-12 01:40:00,1.1887,1.1887,1.1887,1.1887,151200000.0
2007-09-12 01:41:00,1.1887,1.1887,1.1887,1.1887,36000000.0
2007-09-12 01:42:00,1.1887,1.1888,1.1887,1.1887,544700008.0
2007-09-12 01:43:00,1.1887,1.1889,1.1887,1.1889,937999997.0
2007-09-12 01:44:00,1.1889,1.189,1.1888,1.189,535200002.0
2007-09-12 01:45:00,1.189,1.18925,1.189,1.1891,918200007.0
2007-09-12 01:46:00,1.18925,1.18925,1.1892,1.1892,61600001.0
2007-09-12 01:47:00,1.1892,1.1892,1.1889,1.1889,489199999.0
2007-09-12 01:48:00,1.1889,1.189,1.1887,1.1888,1055299999.0
2007-09-12 01:49:00,1.1889,1.1889,1.1888,1.1888,893000004.0
2007-09-12 01:50:00,1.1889,1.1891,1.1888,1.1889,763100001.0
2007-09-12 01:51:00,1.1889,1.1891,1.1888,1.1889,1580299999.0
2007-09-12 01:52:00,1.189,1.189,1.1889,1.1889,402599997.0
2007-09-12 01:53:00,1.1889,1.1889,1.1888,1.1888,437199995.0
2007-09-12 01:54:00,1.1888,1.189,1.1888,1.1888,1084699992.0
2007-09-12 01:55:00,1.1887,1.1889,1.1887,1.1889,409199997.0
2007-09-12 01:56:00,1.1889,1.1889,1.1888,1.1888,224800000.0
2007-09-12 01:57:00,1.1888,1.1888,1.1888,1.1888,33600000.0
2007-09-12 01:58:00,1.1888,1.1888,1.1888,1.1888,108800001.0
2007-09-12 01:59:00,1.1888,1.18885,1.1888,1.1888,506000003.0
2007-09-12 02:00:00,1.1888,1.1888,1.1888,1.1888,17200001.0
2007-09-12 02:01:00,1.1888,1.189,1.1888,1.1889,1287400013.0
2007-09-12 02:02:00,1.1889,1.189,1.1889,1.18895,914100002.0
2007-09-12 02:03:00,1.189,1.1891,1.189,1.189,138000000.0
2007-09-12 02:04:00,1.189,1.189,1.1889,1.1889,488400003.0
2007-09-12 02:05:00,1.1889,1.189,1.1888,1.1889,1086800006.0
2007-09-12 02:06:00,1.1889,1.189,1.1888,1.18885,543600003.0
2007-09-12 02:07:00,1.18885,1.1889,1.1888,1.1889,130800003.0
2007-09-12 02:08:00,1.1889,1.1889,1.1888,1.1889,368900000.0
2007-09-12 02:09:00,1.1888,1.18885,1.1888,1.18885,481200002.0
2007-09-12 02:10:00,1.1888,1.18885,1.1888,1.18885,329299999.0
2007-09-12 02:11:00,1.18885,1.18885,1.1888,1.18885,53099999.0
2007-09-12 02:12:00,1.1888,1.18885,1.1888,1.18885,121700001.0
2007-09-12 02:13:00,1.18885,1.18885,1.1887,1.1888,877799993.0
2007-09-12 02:14:00,1.1888,1.1888,1.1888,1.1888,55200000.0
2007-09-12 02:15:00,1.1888,1.1888,1.1888,1.1888,24000000.0
2007-09-12 02:16:00,1.1888,1.1888,1.1888,1.1888,11400000.0
2007-09-12 02:17:00,1.1888,1.1888,1.1888,1.1888,19200000.0
2007-09-12 02:18:00,1.1888,1.1888,1.1888,1.1888,167999996.0
2007-09-12 02:19:00,1.1888,1.189,1.1888,1.1888,181700003.0
2007-09-12 02:20:00,1.1888,1.189,1.1887,1.189,975899991.0
2007-09-12 02:21:00,1.189,1.18905,1.1888,1.18885,1199300007.0
2007-09-12 02:22:00,1.18885,1.1889,1.1887,1.1889,678799992.0
2007-09-12 02:23:00,1.1889,1.1889,1.1889,1.1889,834399977.0
2007-09-12 02:25:00,1.1889,1.1889,1.1888,1.1889,2005299989.0
2007-09-12 02:26:00,1.1889,1.189,1.1889,1.1889,234399993.0
2007-09-12 02:27:00,1.1889,1.1889,1.1889,1.1889,213599993.0
2007-09-12 02:28:00,1.1889,1.1891,1.1888,1.189,439999997.0
2007-09-12 02:29:00,1.189,1.189,1.189,1.189,49600000.0
2007-09-12 02:30:00,1.189,1.1891,1.189,1.1891,604799999.0
2007-09-12 02:31:00,1.1891,1.1891,1.189,1.189,671999999.0
2007-09-12 02:32:00,1.1888,1.1888,1.1888,1.1888,1294400043.0
2007-09-12 02:33:00,1.1889,1.1889,1.1888,1.1889,1294400043.0
2007-09-12 02:34:00,1.1889,1.1891,1.1889,1.189,525200000.0
2007-09-12 02:35:00,1.18883,1.18895,1.18883,1.18895,55200000.0
2007-09-12 02:36:00,1.189,1.189,1.189,1.189,459999991.0
2007-09-12 02:37:00,1.189,1.1891,1.189,1.1891,846400000.0
2007-09-12 02:38:00,1.1891,1.1891,1.1891,1.1891,240000005.0
2007-09-12 02:39:00,1.1891,1.1891,1.1891,1.1891,531200011.0
2007-09-12 02:40:00,1.1891,1.1893,1.189,1.1893,1745099983.0
2007-09-12 02:41:00,1.1891,1.1892,1.1891,1.1891,1198299995.0
2007-09-12 02:42:00,1.1891,1.1892,1.1891,1.1891,1198299995.0
2007-09-12 02:43:00,1.1892,1.1892,1.1891,1.1892,477599997.0
2007-09-12 02:44:00,1.1892,1.1892,1.18905,1.1891,451999999.0
2007-09-12 02:45:00,1.1891,1.1892,1.1891,1.1891,278400003.0
2007-09-12 02:46:00,1.1891,1.1892,1.1891,1.1891,67200000.0
2007-09-12 02:47:00,1.1891,1.1891,1.1891,1.1891,24000000.0
2007-09-12 02:48:00,1.1891,1.1892,1.1891,1.1891,25600000.0
2007-09-12 02:49:00,1.1891,1.1891,1.1891,1.1891,32000000.0
2007-09-12 02:50:00,1.1892,1.1893,1.1891,1.1892,194299998.0
2007-09-12 02:51:00,1.1892,1.1893,1.1892,1.1892,59200000.0
2007-09-12 02:52:00,1.1892,1.1892,1.1892,1.1892,8800000.0
2007-09-12 02:53:00,1.1892,1.1892,1.1891,1.1892,393600003.0
2007-09-12 02:54:00,1.1892,1.1892,1.1892,1.1892,99599998.0
2007-09-12 02:55:00,1.1892,1.1892,1.1891,1.1892,626300000.0
2007-09-12 02:56:00,1.1892,1.1893,1.1892,1.1892,297199996.0
2007-09-12 02:57:00,1.1892,1.1893,1.1892,1.1893,150399997.0
2007-09-12 02:58:00,1.1893,1.1894,1.1892,1.1893,250999995.0
2007-09-12 02:59:00,1.1893,1.1893,1.1892,1.1892,196800010.0
2007-09-12 03:00:00,1.1892,1.1893,1.18915,1.18915,701500017.0
2007-09-12 03:01:00,1.1892,1.1892,1.1892,1.1892,443999986.0
2007-09-12 03:02:00,1.1892,1.1892,1.1889,1.1889,863000011.0
2007-09-12 03:03:00,1.1889,1.1891,1.1889,1.189,373599995.0
2007-09-12 03:04:00,1.18895,1.189,1.1886,1.18865,854400001.0
2007-09-12 03:05:00,1.1885,1.1887,1.1885,1.1886,477599998.0
2007-09-12 03:06:00,1.18865,1.1887,1.18865,1.1887,477599998.0
2007-09-12 03:07:00,1.1887,1.1888,1.1887,1.1887,677999994.0
2007-09-12 03:08:00,1.1887,1.1887,1.1887,1.1887,74400000.0
2007-09-12 03:09:00,1.1887,1.1887,1.1887,1.1887,37600000.0
2007-09-12 03:10:00,1.18851,1.18866,1.18822,1.18845,438299999.0
2007-09-12 03:11:00,1.1887,1.1887,1.1887,1.1887,23200000.0
2007-09-12 03:12:00,1.1887,1.1887,1.1887,1.1887,58400000.0
2007-09-12 03:13:00,1.1887,1.1889,1.1887,1.1889,211800000.0
2007-09-12 03:14:00,1.1889,1.1889,1.1889,1.1889,207999997.0
2007-09-12 03:15:00,1.1889,1.1893,1.1889,1.1893,1793699998.0
2007-09-12 03:16:00,1.1893,1.1895,1.1892,1.1895,1040999993.0
2007-09-12 03:17:00,1.18945,1.1895,1.18945,1.1895,236000001.0
2007-09-12 03:18:00,1.1895,1.1895,1.18945,1.1895,249199995.0
2007-09-12 03:19:00,1.1895,1.1895,1.189,1.189,891000005.0
2007-09-12 03:20:00,1.189,1.1891,1.18885,1.189,890799996.0
2007-09-12 03:21:00,1.189,1.1891,1.18895,1.189,920300015.0
2007-09-12 03:22:00,1.189,1.1891,1.18895,1.18895,436799994.0
2007-09-12 03:23:00,1.189,1.1892,1.1888,1.1889,1328999997.0
2007-09-12 03:24:00,1.189,1.189,1.1888,1.189,451199998.0
2007-09-12 03:25:00,1.1889,1.189,1.18885,1.189,1602899987.0
2007-09-12 03:26:00,1.189,1.189,1.18895,1.189,355900005.0
2007-09-12 03:27:00,1.189,1.189,1.1889,1.1889,213599999.0
2007-09-12 03:28:00,1.1889,1.189,1.1889,1.18895,46400000.0
2007-09-12 03:29:00,1.189,1.189,1.1888,1.18885,642199995.0
2007-09-12 03:30:00,1.189,1.189,1.1889,1.189,342400002.0
2007-09-12 03:31:00,1.189,1.1891,1.189,1.189,719299991.0
2007-09-12 03:32:00,1.189,1.189,1.18885,1.18895,262099994.0
2007-09-12 03:33:00,1.189,1.1891,1.1889,1.1891,596799997.0
2007-09-12 03:34:00,1.1891,1.1891,1.1891,1.1891,170400001.0
2007-09-12 03:35:00,1.1891,1.1891,1.18905,1.1891,81599998.0
2007-09-12 03:36:00,1.1891,1.1893,1.1891,1.18915,384599997.0
2007-09-12 03:37:00,1.18915,1.1892,1.1888,1.1888,600799999.0
2007-09-12 03:38:00,1.1888,1.1888,1.1886,1.1886,625199994.0
2007-09-12 03:39:00,1.1886,1.1887,1.1886,1.1887,32400000.0
2007-09-12 03:40:00,1.1886,1.1887,1.1886,1.1887,96400000.0
2007-09-12 03:41:00,1.1887,1.1887,1.1885,1.1886,133400001.0
2007-09-12 03:42:00,1.1886,1.1886,1.1885,1.1885,174000000.0
2007-09-12 03:43:00,1.1885,1.1886,1.1884,1.18845,479300000.0
2007-09-12 03:44:00,1.18845,1.1886,1.18845,1.1885,197699999.0
2007-09-12 03:45:00,1.1885,1.1887,1.1885,1.1887,162899999.0
2007-09-12 03:46:00,1.1887,1.1887,1.1887,1.1887,4800000.0
2007-09-12 03:47:00,1.1887,1.1887,1.1887,1.1887,9600000.0
2007-09-12 03:48:00,1.1887,1.1887,1.1887,1.1887,2400000.0
2007-09-12 03:49:00,1.1887,1.1887,1.1887,1.1887,90200000.0
2007-09-12 03:50:00,1.1887,1.1887,1.18865,1.18865,41500000.0
2007-09-12 03:51:00,1.1887,1.1887,1.1887,1.1887,27200000.0
2007-09-12 03:52:00,1.1887,1.1889,1.1887,1.1887,119000000.0
2007-09-12 03:53:00,1.1887,1.1888,1.1887,1.1887,833700011.0
2007-09-12 03:54:00,1.1888,1.1888,1.1887,1.1887,250000005.0
2007-09-12 03:55:00,1.1887,1.1888,1.1887,1.1888,638000005.0
2007-09-12 03:56:00,1.1888,1.1888,1.1887,1.1888,236200000.0
2007-09-12 03:57:00,1.1888,1.1888,1.1887,1.1887,41999999.0
2007-09-12 03:58:00,1.1887,1.1888,1.1887,1.1888,86400001.0
2007-09-12 03:59:00,1.1888,1.18885,1.1888,1.1888,46800000.0
2007-09-12 04:00:00,1.1888,1.1888,1.1888,1.1888,7200000.0
2007-09-12 04:01:00,1.18849,1.18855,1.18849,1.18854,95600000.0
2007-09-12 04:02:00,1.18875,1.1889,1.18875,1.1888,171200000.0
2007-09-12 04:03:00,1.18856,1.18856,1.18841,1.18848,127500000.0
2007-09-12 04:04:00,1.1888,1.1888,1.1888,1.1888,17300000.0
2007-09-12 04:05:00,1.18865,1.1888,1.18865,1.1887,476500001.0
2007-09-12 04:06:00,1.18865,1.1888,1.18865,1.1887,248900001.0
2007-09-12 04:07:00,1.18865,1.1887,1.18865,1.1887,38300000.0
2007-09-12 04:08:00,1.1887,1.1887,1.1887,1.1887,10400000.0
2007-09-12 04:09:00,1.1887,1.1887,1.18865,1.1887,276700000.0
2007-09-12 04:10:00,1.1887,1.1887,1.18865,1.1887,63200000.0
2007-09-12 04:11:00,1.1887,1.1888,1.1887,1.1888,440600004.0
2007-09-12 04:12:00,1.1888,1.1888,1.1888,1.1888,75200000.0
2007-09-12 04:13:00,1.1888,1.1888,1.1888,1.1888,72000000.0
2007-09-12 04:14:00,1.1888,1.1888,1.1888,1.1888,64000000.0
2007-09-12 04:15:00,1.1888,1.1888,1.18875,1.18875,28800000.0
2007-09-12 04:16:00,1.18864,1.18866,1.18823,1.18827,150100005.0
2007-09-12 04:17:00,1.18875,1.18875,1.1887,1.1887,197200003.0
2007-09-12 04:18:00,1.1887,1.1887,1.18865,1.1887,67799999.0
2007-09-12 04:19:00,1.18843,1.18883,1.18843,1.18883,57600000.0
2007-09-12 04:20:00,1.1887,1.1888,1.1887,1.1887,158799998.0
2007-09-12 04:21:00,1.1887,1.18875,1.1887,1.1887,125200001.0
2007-09-12 04:22:00,1.1887,1.1887,1.1887,1.1887,32000000.0
2007-09-12 04:23:00,1.1887,1.1887,1.1887,1.1887,51200000.0
2007-09-12 04:24:00,1.1887,1.1888,1.1887,1.1888,58200000.0
2007-09-12 04:25:00,1.1886,1.18878,1.1886,1.18878,341599995.0
2007-09-12 04:26:00,1.1887,1.1887,1.1887,1.1887,115000000.0
2007-09-12 04:27:00,1.1887,1.18875,1.1886,1.1886,937499993.0
2007-09-12 04:28:00,1.1886,1.1886,1.18855,1.18855,31200000.0
2007-09-12 04:29:00,1.18855,1.18855,1.1883,1.1884,208799999.0
2007-09-12 04:30:00,1.1884,1.1884,1.18825,1.1883,76200000.0
2007-09-12 04:31:00,1.1883,1.1883,1.1882,1.18825,144000000.0
2007-09-12 04:32:00,1.1882,1.1883,1.1882,1.18825,194400000.0
2007-09-12 04:33:00,1.18825,1.1883,1.18825,1.18825,6400000.0
2007-09-12 04:34:00,1.18825,1.1884,1.18825,1.1884,76000000.0
2007-09-12 04:35:00,1.1884,1.1884,1.1883,1.1883,96800004.0
2007-09-12 04:36:00,1.1883,1.1884,1.1883,1.1883,317600006.0
2007-09-12 04:37:00,1.1883,1.1883,1.1883,1.1883,156400005.0
2007-09-12 04:38:00,1.1883,1.1883,1.1881,1.1881,333100007.0
2007-09-12 04:39:00,1.1881,1.1881,1.1881,1.1881,429599999.0
2007-09-12 04:40:00,1.1881,1.1882,1.1881,1.1881,161599998.0
2007-09-12 04:41:00,1.1881,1.1881,1.1881,1.1881,2400000.0
2007-09-12 04:42:00,1.1881,1.1881,1.18775,1.1878,881799996.0
2007-09-12 04:43:00,1.1878,1.188,1.1878,1.1879,365400002.0
2007-09-12 04:44:00,1.1879,1.188,1.18775,1.18785,1418599993.0
2007-09-12 04:45:00,1.1879,1.1879,1.18775,1.1878,395900004.0
2007-09-12 04:46:00,1.1878,1.1878,1.1877,1.1878,228800000.0
2007-09-12 04:47:00,1.1878,1.1878,1.1878,1.1878,52000000.0
2007-09-12 04:48:00,1.18775,1.1879,1.18775,1.1878,468899997.0
2007-09-12 04:49:00,1.1878,1.188,1.1878,1.18785,616799996.0
2007-09-12 04:50:00,1.18785,1.1879,1.18775,1.1878,219900001.0
2007-09-12 04:51:00,1.1878,1.1879,1.1878,1.1878,95799999.0
2007-09-12 04:52:00,1.1878,1.188,1.18775,1.18775,780299985.0
2007-09-12 04:53:00,1.18775,1.1878,1.18775,1.1878,342200001.0
2007-09-12 04:54:00,1.1878,1.188,1.1878,1.18795,529999993.0
2007-09-12 04:55:00,1.188,1.188,1.18785,1.188,365200000.0
2007-09-12 04:56:00,1.188,1.188,1.1878,1.1878,404800001.0
2007-09-12 04:57:00,1.1878,1.188,1.1878,1.1879,249399998.0
2007-09-12 04:58:00,1.1879,1.188,1.18725,1.1875,1401800005.0
2007-09-12 04:59:00,1.1875,1.1875,1.18725,1.18735,1331599998.0
2007-09-12 05:00:00,1.1874,1.1875,1.18735,1.18745,342600001.0
2007-09-12 05:01:00,1.1875,1.1875,1.1875,1.1875,38700000.0
2007-09-12 05:02:00,1.1875,1.1875,1.1875,1.1875,52000000.0
2007-09-12 05:03:00,1.1875,1.1877,1.18745,1.18755,1704999993.0
2007-09-12 05:04:00,1.18755,1.1876,1.1875,1.18755,137600000.0
2007-09-12 05:05:00,1.1876,1.1877,1.1873,1.1874,584900003.0
2007-09-12 05:06:00,1.1874,1.1875,1.1874,1.1875,563500002.0
2007-09-12 05:07:00,1.1874,1.1875,1.1873,1.1874,307800001.0
2007-09-12 05:08:00,1.1874,1.18745,1.1874,1.1874,128000000.0
2007-09-12 05:09:00,1.1874,1.1875,1.1874,1.1875,123799998.0
2007-09-12 05:10:00,1.1875,1.1876,1.1874,1.1876,330999998.0
2007-09-12 05:11:00,1.1876,1.1876,1.1875,1.1875,206399998.0
2007-09-12 05:12:00,1.1875,1.1876,1.1875,1.1875,275899999.0
2007-09-12 05:13:00,1.1875,1.1875,1.1875,1.1875,40800000.0
2007-09-12 05:14:00,1.1875,1.1876,1.1875,1.1876,307200001.0
2007-09-12 05:15:00,1.1876,1.1876,1.1874,1.1874,258399994.0
2007-09-12 05:16:00,1.1874,1.1874,1.1874,1.1874,212399997.0
2007-09-12 05:17:00,1.1874,1.1876,1.1874,1.1876,612599996.0
2007-09-12 05:18:00,1.1876,1.1877,1.1876,1.1876,893799995.0
2007-09-12 05:19:00,1.1876,1.1876,1.1876,1.1876,178399996.0
2007-09-12 05:20:00,1.1876,1.1876,1.1876,1.1876,148800000.0
2007-09-12 05:21:00,1.1876,1.1876,1.1876,1.1876,108800000.0
2007-09-12 05:22:00,1.1875,1.1875,1.1875,1.1875,216499995.0
2007-09-12 05:23:00,1.1875,1.1876,1.1875,1.1876,279999998.0
2007-09-12 05:24:00,1.1876,1.1876,1.1876,1.1876,96800000.0
2007-09-12 05:25:00,1.1876,1.1876,1.1876,1.1876,395999994.0
2007-09-12 05:26:00,1.1876,1.1876,1.1876,1.1876,94299999.0
2007-09-12 05:27:00,1.1876,1.1877,1.1876,1.1877,44600000.0
2007-09-12 05:28:00,1.1877,1.1877,1.1877,1.1877,2400000.0
2007-09-12 05:29:00,1.1877,1.1877,1.1876,1.1877,840500005.0
2007-09-12 05:30:00,1.1878,1.1878,1.1878,1.1878,12800000.0
2007-09-12 05:31:00,1.1878,1.1878,1.1878,1.1878,4800000.0
2007-09-12 05:32:00,1.1878,1.1879,1.1878,1.1879,142600000.0
2007-09-12 05:33:00,1.1879,1.1879,1.1878,1.1878,241500003.0
2007-09-12 05:34:00,1.1878,1.1878,1.18775,1.18775,10400000.0
2007-09-12 05:35:00,1.18775,1.18775,1.18775,1.18775,6400000.0
2007-09-12 05:36:00,1.18775,1.1879,1.1877,1.18775,683399996.0
2007-09-12 05:37:00,1.18775,1.1878,1.18775,1.1878,160999999.0
2007-09-12 05:38:00,1.1878,1.1878,1.1878,1.1878,8800000.0
2007-09-12 05:39:00,1.1878,1.1878,1.1878,1.1878,113499998.0
2007-09-12 05:40:00,1.1878,1.18795,1.1877,1.1878,496800003.0
2007-09-12 05:41:00,1.1878,1.1878,1.1877,1.1877,72900002.0
2007-09-12 05:42:00,1.1877,1.1878,1.1877,1.1878,183500006.0
2007-09-12 05:43:00,1.1878,1.1878,1.1878,1.1878,9600000.0
2007-09-12 05:44:00,1.1878,1.1878,1.1878,1.1878,9600000.0
2007-09-12 05:45:00,1.1878,1.1878,1.1878,1.1878,9600000.0
2007-09-12 05:46:00,1.1878,1.1878,1.1878,1.1878,9600000.0
2007-09-12 05:47:00,1.1878,1.1878,1.1878,1.1878,12000000.0
2007-09-12 05:48:00,1.1878,1.1878,1.1878,1.1878,12000000.0
2007-09-12 05:49:00,1.1878,1.1878,1.1878,1.1878,5600000.0
2007-09-12 05:50:00,1.1877,1.1878,1.1877,1.1877,984100015.0
2007-09-12 05:51:00,1.1877,1.1877,1.18765,1.18765,759699999.0
2007-09-12 05:52:00,1.1877,1.1878,1.1877,1.1877,650100001.0
2007-09-12 05:53:00,1.1877,1.18785,1.1877,1.18785,528499998.0
2007-09-12 05:54:00,1.18785,1.18785,1.18785,1.18785,800000.0
2007-09-12 05:55:00,1.18785,1.1879,1.18785,1.1879,5300000.0
2007-09-12 05:56:00,1.1879,1.1879,1.18775,1.18775,223599996.0
2007-09-12 05:57:00,1.18775,1.1878,1.18775,1.1878,186799992.0
2007-09-12 05:58:00,1.1878,1.1879,1.18765,1.1877,1298699991.0
2007-09-12 05:59:00,1.1877,1.1878,1.1877,1.1877,371600004.0
2007-09-12 06:00:00,1.1877,1.1877,1.1877,1.1877,48000000.0
2007-09-12 06:01:00,1.1877,1.1877,1.18755,1.18755,377399998.0
2007-09-12 06:02:00,1.1876,1.1878,1.1876,1.1878,688399998.0
2007-09-12 06:03:00,1.1878,1.1879,1.18775,1.1879,208399999.0
2007-09-12 06:04:00,1.18766,1.18768,1.18738,1.18768,958900006.0
2007-09-12 06:05:00,1.1879,1.1879,1.1879,1.1879,3200000.0
2007-09-12 06:06:00,1.188,1.1881,1.188,1.188,108000000.0
2007-09-12 06:07:00,1.188,1.188,1.1879,1.188,455199999.0
2007-09-12 06:08:00,1.188,1.188,1.188,1.188,432800000.0
2007-09-12 06:09:00,1.188,1.188,1.18795,1.18795,131499999.0
2007-09-12 06:10:00,1.188,1.188,1.188,1.188,124000000.0
2007-09-12 06:11:00,1.188,1.188,1.188,1.188,76000000.0
2007-09-12 06:12:00,1.188,1.188,1.18785,1.18785,371899999.0
2007-09-12 06:13:00,1.1879,1.1879,1.18775,1.18785,145599997.0
2007-09-12 06:14:00,1.1876,1.1877,1.1875,1.1877,984999997.0
2007-09-12 06:15:00,1.18775,1.1878,1.18775,1.18775,984999997.0
2007-09-12 06:16:00,1.1878,1.1878,1.1877,1.1878,636199992.0
2007-09-12 06:17:00,1.1878,1.1878,1.1878,1.1878,84800000.0
2007-09-12 06:18:00,1.1878,1.1878,1.1878,1.1878,76800000.0
2007-09-12 06:19:00,1.1878,1.1878,1.1878,1.1878,64000000.0
2007-09-12 06:20:00,1.1878,1.1878,1.1878,1.1878,102400000.0
2007-09-12 06:21:00,1.1878,1.1878,1.1878,1.1878,150400000.0
2007-09-12 06:22:00,1.1878,1.1878,1.1878,1.1878,42400000.0
2007-09-12 06:23:00,1.1878,1.1879,1.1878,1.1878,51800000.0
2007-09-12 06:24:00,1.1878,1.1878,1.18775,1.1878,54900000.0
2007-09-12 06:25:00,1.18775,1.1878,1.18775,1.1878,409899995.0
2007-09-12 06:26:00,1.1878,1.1878,1.18775,1.1878,81000001.0
2007-09-12 06:27:00,1.1878,1.1878,1.18775,1.18775,149400002.0
2007-09-12 06:28:00,1.1878,1.1879,1.1878,1.1879,219200001.0
2007-09-12 06:29:00,1.18758,1.18772,1.18758,1.18763,114000000.0
2007-09-12 06:30:00,1.1879,1.1879,1.1878,1.1879,58800000.0
2007-09-12 06:31:00,1.18785,1.1879,1.18755,1.18775,946399996.0
2007-09-12 06:32:00,1.18775,1.18775,1.1877,1.18775,742200004.0
2007-09-12 06:33:00,1.1878,1.1878,1.1878,1.1878,92000000.0
2007-09-12 06:34:00,1.18785,1.1879,1.1878,1.1878,88000000.0
2007-09-12 06:35:00,1.18785,1.18785,1.1878,1.1878,55200000.0
2007-09-12 06:36:00,1.1878,1.1879,1.1878,1.18785,56100000.0
2007-09-12 06:37:00,1.18785,1.1881,1.18785,1.1881,307000000.0
2007-09-12 06:38:00,1.1881,1.1881,1.1881,1.1881,179200000.0
2007-09-12 06:39:00,1.1881,1.1881,1.18785,1.1879,628999994.0
2007-09-12 06:40:00,1.1879,1.18795,1.18785,1.1879,393600006.0
2007-09-12 06:41:00,1.1879,1.1879,1.1879,1.1879,304000010.0
2007-09-12 06:42:00,1.1879,1.18795,1.1877,1.1878,673100007.0
2007-09-12 06:43:00,1.1878,1.18785,1.1877,1.18785,419899999.0
2007-09-12 06:44:00,1.1879,1.1879,1.18775,1.18775,401500003.0
2007-09-12 06:45:00,1.18785,1.18795,1.1878,1.1879,568199996.0
2007-09-12 06:46:00,1.1879,1.1879,1.1877,1.1877,510200004.0
2007-09-12 06:47:00,1.1876,1.1876,1.18735,1.18735,719400000.0
2007-09-12 06:48:00,1.1874,1.18765,1.1874,1.1875,641600001.0
2007-09-12 06:49:00,1.1875,1.1876,1.1875,1.1875,129200002.0
2007-09-12 06:50:00,1.1876,1.1877,1.18755,1.1876,128300002.0
2007-09-12 06:51:00,1.1876,1.1876,1.1874,1.1874,391000002.0
2007-09-12 06:52:00,1.1874,1.1875,1.18735,1.1875,441899989.0
2007-09-12 06:53:00,1.1875,1.1876,1.1874,1.1876,501800002.0
2007-09-12 06:54:00,1.1876,1.1877,1.1876,1.1877,161000001.0
2007-09-12 06:55:00,1.18754,1.1876,1.1873,1.18754,653300001.0
2007-09-12 06:56:00,1.1877,1.18775,1.1877,1.1877,25700000.0
2007-09-12 06:57:00,1.1877,1.1877,1.1877,1.1877,19200000.0
2007-09-12 06:58:00,1.1877,1.1877,1.1876,1.1876,348799994.0
2007-09-12 06:59:00,1.1876,1.1876,1.18745,1.1875,768400001.0
2007-09-12 07:00:00,1.18755,1.1876,1.1875,1.1875,231800001.0
2007-09-12 07:01:00,1.1875,1.18755,1.18745,1.18745,488499996.0
2007-09-12 07:02:00,1.1875,1.1875,1.1875,1.1875,346899999.0
2007-09-12 07:03:00,1.1875,1.1875,1.1875,1.1875,172800000.0
2007-09-12 07:04:00,1.1875,1.18755,1.1875,1.18755,240800000.0
2007-09-12 07:05:00,1.18755,1.1877,1.18755,1.1877,199199999.0
2007-09-12 07:06:00,1.1877,1.1877,1.18755,1.1876,384800000.0
2007-09-12 07:07:00,1.1876,1.1876,1.18745,1.18745,445900005.0
2007-09-12 07:08:00,1.18745,1.1876,1.18745,1.1876,572599992.0
2007-09-12 07:09:00,1.1876,1.1876,1.1874,1.1874,573900000.0
2007-09-12 07:10:00,1.1874,1.1874,1.1874,1.1874,268899997.0
2007-09-12 07:11:00,1.1874,1.1874,1.1872,1.1872,735499996.0
2007-09-12 07:12:00,1.1872,1.1872,1.1872,1.1872,174800006.0
2007-09-12 07:13:00,1.1872,1.1873,1.1872,1.1873,115499999.0
2007-09-12 07:14:00,1.1873,1.1873,1.1873,1.1873,77200000.0
2007-09-12 07:15:00,1.1873,1.1873,1.1871,1.1872,211199997.0
2007-09-12 07:16:00,1.1872,1.18725,1.18715,1.1872,520899997.0
2007-09-12 07:17:00,1.1872,1.1872,1.18715,1.18715,113600002.0
2007-09-12 07:18:00,1.18715,1.1872,1.1871,1.1872,732999998.0
2007-09-12 07:19:00,1.1872,1.1873,1.18705,1.1871,1171900018.0
2007-09-12 07:20:00,1.1871,1.1871,1.18705,1.18705,432400001.0
2007-09-12 07:21:00,1.1869,1.1869,1.186,1.1861,1867400009.0
2007-09-12 07:22:00,1.1863,1.1863,1.1852,1.1853,1867400009.0
2007-09-12 07:23:00,1.1854,1.1856,1.1851,1.1853,1867400009.0
2007-09-12 07:24:00,1.1853,1.1854,1.185,1.18535,484499999.0
2007-09-12 07:25:00,1.1853,1.1854,1.1851,1.1852,713699989.0
2007-09-12 07:26:00,1.18525,1.1854,1.18525,1.1854,374300003.0
2007-09-12 07:27:00,1.18535,1.1854,1.1853,1.1853,283900004.0
2007-09-12 07:28:00,1.1853,1.1854,1.1853,1.1853,46200000.0
2007-09-12 07:29:00,1.1853,1.1855,1.1851,1.1854,995700000.0
2007-09-12 07:30:00,1.1854,1.1854,1.18495,1.1852,885800004.0
2007-09-12 07:31:00,1.18515,1.1853,1.18475,1.18475,1559099995.0
2007-09-12 07:32:00,1.1848,1.18495,1.1847,1.1848,1156799996.0
2007-09-12 07:33:00,1.1848,1.1852,1.1848,1.18485,1440100001.0
2007-09-12 07:34:00,1.18485,1.1854,1.18485,1.1851,1324900017.0
2007-09-12 07:35:00,1.185,1.1852,1.1847,1.1849,1278799999.0
2007-09-12 07:36:00,1.1848,1.185,1.1847,1.1848,1278799999.0
2007-09-12 07:37:00,1.1848,1.1848,1.1848,1.1848,120000000.0
2007-09-12 07:38:00,1.1848,1.1849,1.1845,1.1846,1078499997.0
2007-09-12 07:39:00,1.1846,1.1846,1.1843,1.1844,1080100003.0
2007-09-12 07:40:00,1.1844,1.1845,1.18425,1.1844,608900014.0
2007-09-12 07:41:00,1.1844,1.1845,1.1841,1.18415,540599999.0
2007-09-12 07:42:00,1.18415,1.1842,1.18355,1.18365,1535800012.0
2007-09-12 07:43:00,1.1837,1.1849,1.1837,1.1844,1185700006.0
2007-09-12 07:44:00,1.1845,1.1846,1.18405,1.1842,1185700006.0
2007-09-12 07:45:00,1.1842,1.1843,1.184,1.1843,573899997.0
2007-09-12 07:46:00,1.18425,1.1846,1.18425,1.1845,1146299993.0
2007-09-12 07:47:00,1.1845,1.1848,1.1845,1.1848,895500001.0
2007-09-12 07:48:00,1.1848,1.1849,1.1848,1.1849,770499994.0
2007-09-12 07:49:00,1.1849,1.1849,1.1846,1.1847,2076000015.0
2007-09-12 07:50:00,1.1847,1.185,1.1847,1.1847,1207500013.0
2007-09-12 07:51:00,1.1847,1.1848,1.1846,1.18465,2096100007.0
2007-09-12 07:52:00,1.1847,1.1851,1.1847,1.1847,1990400004.0
2007-09-12 07:53:00,1.1849,1.1849,1.18445,1.1845,1990400004.0
2007-09-12 07:54:00,1.1845,1.1846,1.1844,1.1845,1518700012.0
2007-09-12 07:55:00,1.1843,1.1848,1.1843,1.1847,1266900019.0
2007-09-12 07:56:00,1.18475,1.1849,1.1847,1.1847,1266900019.0
2007-09-12 07:57:00,1.1847,1.1848,1.1847,1.1848,966599983.0
2007-09-12 07:58:00,1.1848,1.1849,1.18475,1.1848,1152899993.0
2007-09-12 07:59:00,1.1848,1.185,1.1847,1.185,1555400004.0
2007-09-12 08:00:00,1.1852,1.1856,1.1851,1.1854,1555400004.0
2007-09-12 08:01:00,1.1855,1.1855,1.18515,1.1852,1555400004.0
2007-09-12 08:02:00,1.1852,1.1853,1.18515,1.1853,948299998.0
2007-09-12 08:03:00,1.1851,1.1852,1.1851,1.1852,710400006.0
2007-09-12 08:04:00,1.18535,1.1854,1.1853,1.1854,710400006.0
2007-09-12 08:05:00,1.1854,1.1857,1.1854,1.1856,1757199978.0
2007-09-12 08:06:00,1.1856,1.1856,1.18535,1.1854,350400000.0
2007-09-12 08:07:00,1.1854,1.1855,1.18535,1.1855,424999997.0
2007-09-12 08:08:00,1.1855,1.1855,1.1854,1.1854,164500001.0
2007-09-12 08:09:00,1.1854,1.1855,1.1854,1.1855,91300000.0
2007-09-12 08:10:00,1.1855,1.1855,1.1854,1.1855,310300001.0
2007-09-12 08:11:00,1.1855,1.1855,1.18535,1.18535,521700005.0
2007-09-12 08:12:00,1.18535,1.18535,1.18525,1.1853,292600001.0
2007-09-12 08:13:00,1.1853,1.1854,1.1851,1.1853,966500000.0
2007-09-12 08:14:00,1.1853,1.1854,1.1851,1.1851,1825500009.0
2007-09-12 08:15:00,1.1851,1.1852,1.18495,1.1851,1772100005.0
2007-09-12 08:16:00,1.185,1.1852,1.185,1.1851,435200001.0
2007-09-12 08:17:00,1.18505,1.1852,1.185,1.185,435200001.0
2007-09-12 08:18:00,1.1851,1.1851,1.1849,1.1849,513900004.0
2007-09-12 08:19:00,1.1849,1.1851,1.18485,1.1849,890999986.0
2007-09-12 08:20:00,1.18485,1.1849,1.1848,1.1849,1704600002.0
2007-09-12 08:21:00,1.18485,1.1852,1.18485,1.1852,524599993.0
2007-09-12 08:22:00,1.1852,1.1853,1.1851,1.1852,385000000.0
2007-09-12 08:23:00,1.1852,1.1853,1.185,1.1851,684500000.0
2007-09-12 08:24:00,1.1851,1.1853,1.185,1.1852,1077199993.0
2007-09-12 08:25:00,1.1852,1.1853,1.1852,1.18525,136600001.0
2007-09-12 08:26:00,1.18525,1.1853,1.18525,1.1853,110100000.0
2007-09-12 08:27:00,1.1853,1.1854,1.18525,1.1853,1915999988.0
2007-09-12 08:28:00,1.1853,1.1855,1.1853,1.18545,434200000.0
2007-09-12 08:29:00,1.18545,1.1855,1.1853,1.18545,468199998.0
2007-09-12 08:30:00,1.18545,1.18545,1.1854,1.18545,297100000.0
2007-09-12 08:31:00,1.18545,1.18545,1.1853,1.1853,1535099988.0
2007-09-12 08:32:00,1.1851,1.1852,1.185,1.1852,1143700012.0
2007-09-12 08:33:00,1.1854,1.1854,1.1853,1.1854,1143700012.0
2007-09-12 08:34:00,1.1854,1.1854,1.1852,1.1852,1598299989.0
2007-09-12 08:35:00,1.1852,1.1854,1.1851,1.1854,2021299987.0
2007-09-12 08:36:00,1.1852,1.1852,1.1852,1.1852,2021299987.0
2007-09-12 08:37:00,1.1851,1.1852,1.1851,1.1852,2021299987.0
2007-09-12 08:38:00,1.1853,1.1853,1.1852,1.1852,2021299987.0
2007-09-12 08:39:00,1.1852,1.1852,1.1852,1.1852,1387500015.0
2007-09-12 08:40:00,1.1852,1.1852,1.1851,1.1851,361600000.0
2007-09-12 08:41:00,1.1852,1.1852,1.1849,1.1851,361600000.0
2007-09-12 08:42:00,1.185,1.1854,1.185,1.1852,361600000.0
2007-09-12 08:43:00,1.1851,1.1852,1.185,1.1852,361600000.0
2007-09-12 08:44:00,1.1853,1.1855,1.1853,1.1854,361600000.0
2007-09-12 08:45:00,1.18545,1.18545,1.1852,1.18545,943999994.0
2007-09-12 08:46:00,1.18545,1.1855,1.18525,1.18525,927799999.0
2007-09-12 08:47:00,1.18525,1.1854,1.1852,1.1853,1721499986.0
2007-09-12 08:48:00,1.1853,1.1853,1.1852,1.1853,2070800016.0
2007-09-12 08:49:00,1.1853,1.1853,1.1853,1.1853,1102399982.0
2007-09-12 08:50:00,1.1854,1.1854,1.1854,1.1854,1945099949.0
2007-09-12 08:52:00,1.1855,1.1856,1.18545,1.1855,1945099949.0
2007-09-12 08:54:00,1.1852,1.1858,1.1852,1.1858,1985400002.0
2007-09-12 08:55:00,1.186,1.186,1.1858,1.1858,1985400002.0
2007-09-12 08:56:00,1.186,1.186,1.1859,1.18595,1985400002.0
2007-09-12 08:57:00,1.18595,1.1861,1.1859,1.1861,1822599980.0
2007-09-12 08:58:00,1.186,1.1863,1.186,1.1863,1844400003.0
2007-09-12 08:59:00,1.1862,1.1864,1.186,1.1863,1844400003.0
2007-09-12 09:00:00,1.1862,1.1863,1.186,1.1862,1844400003.0
2007-09-12 09:01:00,1.18615,1.18625,1.18605,1.1861,1844400003.0
2007-09-12 09:02:00,1.18605,1.1862,1.18605,1.1862,657700001.0
2007-09-12 09:03:00,1.1862,1.1864,1.1862,1.18635,425100002.0
2007-09-12 09:04:00,1.1863,1.1863,1.1858,1.186,270599995.0
2007-09-12 09:05:00,1.1858,1.186,1.1858,1.186,270599995.0
2007-09-12 09:06:00,1.1858,1.186,1.1858,1.186,270599995.0
2007-09-12 09:07:00,1.1861,1.1861,1.18605,1.1861,270599995.0
2007-09-12 09:08:00,1.1861,1.1862,1.1861,1.1861,1633199995.0
2007-09-12 09:09:00,1.18615,1.1862,1.186,1.186,1761099981.0
2007-09-12 09:10:00,1.186,1.186,1.1858,1.1858,1907599984.0
2007-09-12 09:11:00,1.186,1.186,1.1858,1.1858,1907599984.0
2007-09-12 09:12:00,1.186,1.1863,1.1858,1.1863,1907599984.0
2007-09-12 09:13:00,1.1863,1.1864,1.186,1.186,1907599984.0
2007-09-12 09:15:00,1.1856,1.186,1.1856,1.186,1940000006.0
2007-09-12 09:16:00,1.1858,1.186,1.1858,1.1858,1940000006.0
2007-09-12 09:17:00,1.186,1.186,1.1858,1.1858,1940000006.0
2007-09-12 09:18:00,1.186,1.186,1.1858,1.186,1940000006.0
2007-09-12 09:19:00,1.1861,1.1862,1.1861,1.18615,1940000006.0
2007-09-12 09:20:00,1.1861,1.18625,1.1861,1.1861,1445999994.0
2007-09-12 09:21:00,1.1858,1.1862,1.1858,1.1862,1249000018.0
2007-09-12 09:22:00,1.186,1.1862,1.1858,1.186,1249000018.0
2007-09-12 09:23:00,1.18625,1.1863,1.18605,1.18625,1249000018.0
2007-09-12 09:24:00,1.18625,1.1864,1.186,1.186,1177399994.0
2007-09-12 09:25:00,1.186,1.186,1.1858,1.18585,1357399990.0
2007-09-12 09:26:00,1.1856,1.1858,1.1856,1.1858,2134199984.0
2007-09-12 09:27:00,1.1856,1.1858,1.1856,1.1858,2134199984.0
2007-09-12 09:28:00,1.1856,1.1858,1.1856,1.1856,2134199984.0
2007-09-12 09:29:00,1.1858,1.1858,1.1858,1.1858,2134199984.0
2007-09-12 09:30:00,1.186,1.1864,1.186,1.1864,2134199984.0
2007-09-12 09:31:00,1.1863,1.1864,1.186,1.1862,2134199984.0
2007-09-12 09:32:00,1.186,1.1864,1.186,1.1863,2134199984.0
2007-09-12 09:33:00,1.1862,1.1863,1.1862,1.1862,2134199984.0
2007-09-12 09:34:00,1.1863,1.1865,1.1862,1.1864,2134199984.0
2007-09-12 09:35:00,1.1865,1.1868,1.1863,1.1868,2134199984.0
2007-09-12 09:36:00,1.1867,1.1871,1.1867,1.1868,2134199984.0
2007-09-12 09:37:00,1.1867,1.1868,1.1867,1.1868,2134199984.0
2007-09-12 09:38:00,1.1869,1.1869,1.1868,1.1868,2134199984.0
2007-09-12 09:39:00,1.1868,1.1872,1.18675,1.1872,2134199984.0
2007-09-12 09:40:00,1.1871,1.1871,1.1868,1.1869,1158699996.0
2007-09-12 09:41:00,1.1869,1.187,1.18685,1.1869,1158699996.0
2007-09-12 09:42:00,1.1868,1.1869,1.1867,1.1868,1689200001.0
2007-09-12 09:43:00,1.1869,1.187,1.1868,1.1869,1689200001.0
2007-09-12 09:44:00,1.1868,1.1871,1.1868,1.1871,1689200001.0
2007-09-12 09:45:00,1.187,1.1873,1.187,1.1871,1689200001.0
2007-09-12 09:46:00,1.1873,1.1873,1.1871,1.1871,1689200001.0
2007-09-12 09:47:00,1.1873,1.1873,1.1871,1.1873,1689200001.0
2007-09-12 09:48:00,1.1873,1.1874,1.1873,1.1874,1689200001.0
2007-09-12 09:49:00,1.1874,1.1874,1.18725,1.18735,1382199999.0
2007-09-12 09:50:00,1.1871,1.1877,1.1871,1.1875,1650800012.0
2007-09-12 09:51:00,1.1873,1.1875,1.1873,1.1873,1650800012.0
2007-09-12 09:52:00,1.1874,1.1876,1.1874,1.1875,1650800012.0
2007-09-12 09:53:00,1.1875,1.1875,1.1873,1.1873,1615899998.0
2007-09-12 09:54:00,1.18735,1.1875,1.18715,1.1872,1615899998.0
2007-09-12 09:55:00,1.1872,1.1873,1.1871,1.18715,1945099993.0
2007-09-12 09:56:00,1.187,1.1871,1.1869,1.1869,1949400016.0
2007-09-12 09:57:00,1.1869,1.1871,1.1868,1.1868,1949400016.0
2007-09-12 09:58:00,1.1869,1.1869,1.1866,1.1867,816000003.0
2007-09-12 09:59:00,1.1867,1.1867,1.1863,1.1863,911700010.0
2007-09-12 10:00:00,1.1864,1.1865,1.1862,1.1863,911700010.0
2007-09-12 10:01:00,1.1865,1.1865,1.1861,1.1862,911700010.0
2007-09-12 10:03:00,1.1862,1.1864,1.1862,1.1864,143700000.0
2007-09-12 10:04:00,1.1864,1.1865,1.18635,1.1865,436699997.0
2007-09-12 10:05:00,1.1865,1.1865,1.18625,1.1864,532500002.0
2007-09-12 10:06:00,1.1864,1.1864,1.1862,1.1862,1007699999.0
2007-09-12 10:07:00,1.1862,1.18625,1.1862,1.1862,1423999983.0
2007-09-12 10:08:00,1.1862,1.1863,1.1861,1.1862,1847099989.0
2007-09-12 10:09:00,1.1862,1.1864,1.18615,1.1862,1650399994.0
2007-09-12 10:10:00,1.1862,1.1863,1.186,1.186,1253800017.0
2007-09-12 10:11:00,1.1862,1.1863,1.186,1.1863,1253800017.0
2007-09-12 10:12:00,1.1862,1.1863,1.1862,1.1862,1253800017.0
2007-09-12 10:13:00,1.1863,1.1863,1.1862,1.1862,1253800017.0
2007-09-12 10:14:00,1.1862,1.1862,1.1862,1.1862,1253800017.0
2007-09-12 10:15:00,1.1862,1.18625,1.1862,1.1862,1568900010.0
2007-09-12 10:16:00,1.1862,1.1862,1.186,1.186,1504199998.0
2007-09-12 10:17:00,1.1858,1.186,1.1858,1.1858,1504199998.0
2007-09-12 10:18:00,1.186,1.1862,1.18595,1.18615,1504199998.0
2007-09-12 10:19:00,1.1858,1.186,1.1858,1.186,1873099964.0
2007-09-12 10:20:00,1.18605,1.1862,1.18605,1.1861,1873099964.0
2007-09-12 10:21:00,1.1861,1.1862,1.186,1.1861,1735699996.0
2007-09-12 10:22:00,1.1858,1.186,1.1858,1.1858,1793399995.0
2007-09-12 10:23:00,1.1861,1.1862,1.186,1.1861,1793399995.0
2007-09-12 10:24:00,1.1861,1.18615,1.186,1.18605,2131700010.0
2007-09-12 10:25:00,1.18605,1.18615,1.18605,1.1861,1895699999.0
2007-09-12 10:26:00,1.1861,1.1861,1.186,1.18605,1945299982.0
2007-09-12 10:27:00,1.186,1.18615,1.186,1.18615,568800002.0
2007-09-12 10:28:00,1.1861,1.1861,1.1856,1.1856,1644700013.0
2007-09-12 10:29:00,1.1854,1.1856,1.1854,1.1854,1127799991.0
2007-09-12 10:30:00,1.1852,1.1854,1.1852,1.1854,1127799991.0
2007-09-12 10:31:00,1.1852,1.1852,1.1852,1.1852,1127799991.0
2007-09-12 10:32:00,1.1854,1.1856,1.1852,1.1856,1127799991.0
2007-09-12 10:33:00,1.1858,1.1858,1.1856,1.18565,1127799991.0
2007-09-12 10:34:00,1.1857,1.18575,1.1857,1.1857,302900003.0
2007-09-12 10:35:00,1.1857,1.1857,1.1856,1.18565,415699999.0
2007-09-12 10:36:00,1.1857,1.1857,1.18555,1.1856,300699998.0
2007-09-12 10:37:00,1.18555,1.1857,1.18555,1.1856,844899996.0
2007-09-12 10:38:00,1.1856,1.1857,1.1856,1.1857,976099995.0
2007-09-12 10:39:00,1.1857,1.1857,1.1856,1.1857,577999986.0
2007-09-12 10:40:00,1.1858,1.1858,1.1856,1.1856,1634899982.0
2007-09-12 10:41:00,1.1858,1.186,1.1856,1.1858,1634899982.0
2007-09-12 10:42:00,1.186,1.186,1.1858,1.1858,1634899982.0
2007-09-12 10:43:00,1.1858,1.1859,1.1858,1.1858,2093200020.0
2007-09-12 10:44:00,1.1854,1.1854,1.1851,1.1852,853699998.0
2007-09-12 10:45:00,1.1851,1.1854,1.1851,1.1852,853699998.0
2007-09-12 10:46:00,1.1853,1.1853,1.1853,1.1853,853699998.0
2007-09-12 10:47:00,1.1851,1.1852,1.1851,1.1852,2127199994.0
2007-09-12 10:48:00,1.1851,1.1852,1.1849,1.185,2127199994.0
2007-09-12 10:49:00,1.1848,1.1849,1.1846,1.1848,2127199994.0
2007-09-12 10:50:00,1.185,1.185,1.1847,1.1849,2127199994.0
2007-09-12 10:51:00,1.1847,1.1852,1.1847,1.1852,981300007.0
2007-09-12 10:52:00,1.1854,1.1854,1.18525,1.18525,981300007.0
2007-09-12 10:53:00,1.1851,1.1852,1.1847,1.1849,1643199994.0
2007-09-12 10:54:00,1.1848,1.1849,1.1847,1.1848,1643199994.0
2007-09-12 10:55:00,1.1849,1.1849,1.1847,1.18475,1643199994.0
2007-09-12 10:56:00,1.1846,1.1848,1.1846,1.1846,1664800009.0
2007-09-12 10:57:00,1.1847,1.1848,1.1846,1.1846,1664800009.0
2007-09-12 10:58:00,1.18465,1.1848,1.18465,1.1847,1664800009.0
2007-09-12 10:59:00,1.1845,1.1847,1.1845,1.1845,1376600014.0
2007-09-12 11:00:00,1.1846,1.1847,1.1845,1.1847,1376600014.0
2007-09-12 11:01:00,1.1848,1.1849,1.1846,1.1847,1376600014.0
2007-09-12 11:02:00,1.1848,1.1849,1.1847,1.1848,1376600014.0
2007-09-12 11:04:00,1.1848,1.1849,1.1848,1.1848,1376600014.0
2007-09-12 11:06:00,1.1849,1.1849,1.18485,1.18485,758100014.0
2007-09-12 11:07:00,1.1849,1.185,1.18485,1.185,1963599996.0
2007-09-12 11:08:00,1.185,1.185,1.1849,1.185,1414400007.0
2007-09-12 11:09:00,1.185,1.1851,1.185,1.1851,307200000.0
2007-09-12 11:10:00,1.1851,1.1852,1.1849,1.1849,1777600013.0
2007-09-12 11:11:00,1.185,1.185,1.1848,1.1848,1777600013.0
2007-09-12 11:12:00,1.1849,1.1849,1.1845,1.1846,1777600013.0
2007-09-12 11:13:00,1.1847,1.1848,1.1845,1.1846,1777600013.0
2007-09-12 11:14:00,1.1847,1.1848,1.1846,1.18475,1777600013.0
2007-09-12 11:15:00,1.1848,1.1849,1.1847,1.1847,1837000023.0
2007-09-12 11:16:00,1.1847,1.1848,1.1847,1.1848,1960199997.0
2007-09-12 11:17:00,1.18485,1.18495,1.1848,1.1849,1960199997.0
2007-09-12 11:18:00,1.1848,1.1849,1.1847,1.1848,746900000.0
2007-09-12 11:19:00,1.1847,1.1848,1.1846,1.1846,746900000.0
2007-09-12 11:20:00,1.1847,1.1847,1.18445,1.1845,746900000.0
2007-09-12 11:21:00,1.1844,1.1847,1.1844,1.1847,937699993.0
2007-09-12 11:22:00,1.18475,1.1848,1.1847,1.1847,937699993.0
2007-09-12 11:23:00,1.1846,1.1847,1.1846,1.1846,1738599991.0
2007-09-12 11:24:00,1.1848,1.1849,1.18465,1.1848,1738599991.0
2007-09-12 11:25:00,1.1846,1.1847,1.1845,1.1846,1240700028.0
2007-09-12 11:26:00,1.1847,1.1848,1.18465,1.18465,1240700028.0
2007-09-12 11:27:00,1.1846,1.1848,1.1846,1.1847,1723599984.0
2007-09-12 11:28:00,1.1848,1.1848,1.1847,1.1847,1723599984.0
2007-09-12 11:29:00,1.1847,1.1847,1.1844,1.1845,2067700019.0
2007-09-12 11:30:00,1.1843,1.1844,1.1842,1.1844,1656700009.0
2007-09-12 11:31:00,1.1845,1.1845,1.1844,1.1845,1656700009.0
2007-09-12 11:32:00,1.1845,1.1845,1.1843,1.1843,1311799996.0
2007-09-12 11:33:00,1.1844,1.1844,1.1842,1.1843,1311799996.0
2007-09-12 11:34:00,1.1844,1.1844,1.1842,1.1842,1311799996.0
2007-09-12 11:35:00,1.1842,1.1842,1.1841,1.1841,1946900016.0
2007-09-12 11:36:00,1.1841,1.1842,1.18405,1.1842,2071100033.0
2007-09-12 11:37:00,1.18415,1.1843,1.1841,1.1842,1851599990.0
2007-09-12 11:38:00,1.1841,1.1841,1.1839,1.1839,1005199996.0
2007-09-12 11:39:00,1.1841,1.1842,1.1841,1.1841,1005199996.0
2007-09-12 11:40:00,1.1837,1.1839,1.1837,1.1837,1351600002.0
2007-09-12 11:41:00,1.1838,1.184,1.18375,1.1839,1351600002.0
2007-09-12 11:42:00,1.18385,1.1841,1.1838,1.1838,1779799992.0
2007-09-12 11:43:00,1.1837,1.1842,1.1837,1.1841,1915500001.0
2007-09-12 11:44:00,1.1841,1.1843,1.18405,1.1842,1915500001.0
2007-09-12 11:45:00,1.1839,1.1841,1.1839,1.1839,1863700026.0
2007-09-12 11:46:00,1.18405,1.1842,1.184,1.1841,1863700026.0
2007-09-12 11:47:00,1.1841,1.1841,1.184,1.1841,879999995.0
2007-09-12 11:48:00,1.1841,1.1842,1.1841,1.1841,728099994.0
2007-09-12 11:49:00,1.1841,1.18425,1.1841,1.1842,612700007.0
2007-09-12 11:50:00,1.1843,1.1847,1.18415,1.18465,1022700007.0
2007-09-12 11:51:00,1.1845,1.1845,1.1843,1.1843,1215699995.0
2007-09-12 11:52:00,1.1844,1.1846,1.1844,1.1845,1215699995.0
2007-09-12 11:53:00,1.1846,1.1846,1.1845,1.1846,1215699995.0
2007-09-12 11:54:00,1.1847,1.1847,1.1845,1.1846,1215699995.0
2007-09-12 11:55:00,1.1847,1.1847,1.1845,1.1845,753599998.0
2007-09-12 11:56:00,1.1846,1.1847,1.18455,1.1847,753599998.0
2007-09-12 11:57:00,1.18465,1.1847,1.18455,1.1846,490300007.0
2007-09-12 11:58:00,1.1846,1.1846,1.1846,1.1846,29799999.0
2007-09-12 11:59:00,1.1846,1.1846,1.1846,1.1846,638200004.0
2007-09-12 12:00:00,1.1846,1.1847,1.1846,1.1846,1365399999.0
2007-09-12 12:01:00,1.1846,1.1846,1.1845,1.1846,1475300022.0
2007-09-12 12:02:00,1.1846,1.1846,1.1845,1.1846,1419899985.0
2007-09-12 12:03:00,1.1846,1.1846,1.18445,1.1845,2104599977.0
2007-09-12 12:04:00,1.1845,1.1846,1.18445,1.1845,1968699978.0
2007-09-12 12:05:00,1.1845,1.1846,1.1845,1.18455,1093699979.0
2007-09-12 12:06:00,1.18455,1.1846,1.1845,1.1845,1211299990.0
2007-09-12 12:07:00,1.1844,1.1845,1.1843,1.1845,1930200010.0
2007-09-12 12:08:00,1.1846,1.1846,1.1844,1.1845,1930200010.0
2007-09-12 12:09:00,1.1846,1.18465,1.1845,1.18465,1930200010.0
2007-09-12 12:10:00,1.18465,1.18465,1.18455,1.1846,1245600009.0
2007-09-12 12:11:00,1.1846,1.1846,1.1846,1.1846,186900000.0
2007-09-12 12:12:00,1.1846,1.1847,1.18455,1.18465,1362500005.0
2007-09-12 12:13:00,1.18465,1.1847,1.1846,1.1847,629500010.0
2007-09-12 12:14:00,1.1847,1.18475,1.1847,1.18475,1089400024.0
2007-09-12 12:15:00,1.1847,1.1847,1.18465,1.1847,1094100015.0
2007-09-12 12:16:00,1.1845,1.1846,1.1845,1.1845,561399995.0
2007-09-12 12:17:00,1.1846,1.1847,1.1846,1.1847,561399995.0
2007-09-12 12:18:00,1.18465,1.1847,1.1846,1.1847,1175600005.0
2007-09-12 12:19:00,1.1846,1.1846,1.1846,1.1846,464400003.0
2007-09-12 12:20:00,1.1846,1.1848,1.1846,1.1847,795000016.0
2007-09-12 12:21:00,1.1846,1.1847,1.1846,1.1847,1038999970.0
2007-09-12 12:22:00,1.1847,1.1847,1.1847,1.1847,1038999970.0
2007-09-12 12:23:00,1.1847,1.1848,1.18465,1.1847,665900022.0
2007-09-12 12:24:00,1.1846,1.1847,1.1846,1.1847,645499997.0
2007-09-12 12:25:00,1.1847,1.1848,1.1847,1.1848,645499997.0
2007-09-12 12:26:00,1.1849,1.1849,1.1848,1.1849,1384799999.0
2007-09-12 12:27:00,1.1849,1.185,1.1849,1.1849,1012700007.0
2007-09-12 12:28:00,1.1849,1.185,1.18485,1.1849,658899995.0
2007-09-12 12:29:00,1.1849,1.185,1.1848,1.1849,1779700002.0
2007-09-12 12:30:00,1.1849,1.185,1.1849,1.1849,1533699996.0
2007-09-12 12:31:00,1.1849,1.1849,1.1848,1.1849,149700001.0
2007-09-12 12:32:00,1.1849,1.1849,1.1847,1.1847,249100002.0
2007-09-12 12:33:00,1.1845,1.1845,1.1843,1.1845,728399988.0
2007-09-12 12:34:00,1.1846,1.1846,1.1845,1.1845,728399988.0
2007-09-12 12:35:00,1.1845,1.1846,1.1845,1.1846,644899998.0
2007-09-12 12:36:00,1.1846,1.1846,1.1843,1.1843,1983700001.0
2007-09-12 12:37:00,1.1842,1.1842,1.1837,1.1839,1442600015.0
2007-09-12 12:38:00,1.1837,1.1839,1.1837,1.1837,1442600015.0
2007-09-12 12:39:00,1.1839,1.1841,1.1837,1.1839,1442600015.0
2007-09-12 12:40:00,1.1841,1.1841,1.1837,1.1837,1442600015.0
2007-09-12 12:41:00,1.1839,1.1839,1.1837,1.1839,1442600015.0
2007-09-12 12:42:00,1.1837,1.1839,1.1837,1.1839,1442600015.0
2007-09-12 12:43:00,1.1837,1.1837,1.1833,1.1833,1442600015.0
2007-09-12 12:44:00,1.1835,1.1835,1.1835,1.1835,1442600015.0
2007-09-12 12:45:00,1.1837,1.1837,1.1835,1.1835,1442600015.0
2007-09-12 12:46:00,1.1836,1.1837,1.1835,1.1835,1442600015.0
2007-09-12 12:47:00,1.1835,1.1835,1.1834,1.1834,1235399981.0
2007-09-12 12:48:00,1.183,1.183,1.1824,1.1828,2106699983.0
2007-09-12 12:49:00,1.1827,1.1828,1.1825,1.1828,2106699983.0
2007-09-12 12:50:00,1.1829,1.183,1.1826,1.1828,2106699983.0
2007-09-12 12:51:00,1.1827,1.1828,1.1825,1.1825,2106699983.0
2007-09-12 12:52:00,1.1826,1.1827,1.1825,1.1826,2106699983.0
2007-09-12 12:53:00,1.1827,1.1827,1.1826,1.1826,2106699983.0
2007-09-12 12:54:00,1.1827,1.1828,1.1826,1.1827,2106699983.0
2007-09-12 12:55:00,1.1828,1.1828,1.1826,1.1827,1556399996.0
2007-09-12 12:56:00,1.1828,1.1828,1.1827,1.1828,1556399996.0
2007-09-12 12:57:00,1.1828,1.18285,1.1827,1.18275,1556399996.0
2007-09-12 12:58:00,1.18275,1.1829,1.1827,1.1829,715199997.0
2007-09-12 12:59:00,1.1829,1.1829,1.1826,1.18265,1277400000.0
2007-09-12 13:00:00,1.18265,1.1829,1.18255,1.1829,1456699982.0
2007-09-12 13:01:00,1.1829,1.1831,1.1828,1.183,1375299974.0
2007-09-12 13:02:00,1.1831,1.1831,1.183,1.1831,1375299974.0
2007-09-12 13:03:00,1.1833,1.1835,1.1831,1.1835,1375299974.0
2007-09-12 13:04:00,1.1833,1.1835,1.1833,1.1835,1375299974.0
2007-09-12 13:05:00,1.1833,1.1833,1.1833,1.1833,1375299974.0
2007-09-12 13:06:00,1.1835,1.1835,1.18345,1.1835,1375299974.0
2007-09-12 13:07:00,1.1835,1.1836,1.18315,1.1833,1660700011.0
2007-09-12 13:08:00,1.183,1.1831,1.183,1.183,525999990.0
2007-09-12 13:09:00,1.1831,1.1831,1.1828,1.1829,525999990.0
2007-09-12 13:10:00,1.183,1.1831,1.1825,1.1825,525999990.0
2007-09-12 13:11:00,1.1826,1.1827,1.1826,1.1827,525999990.0
2007-09-12 13:12:00,1.1825,1.1826,1.1825,1.1825,826499985.0
2007-09-12 13:13:00,1.1824,1.1825,1.182,1.182,826499985.0
2007-09-12 13:14:00,1.1822,1.1822,1.182,1.1822,826499985.0
2007-09-12 13:15:00,1.182,1.1824,1.182,1.1823,826499985.0
2007-09-12 13:16:00,1.1824,1.1824,1.182,1.182,826499985.0
2007-09-12 13:17:00,1.1822,1.1824,1.182,1.1822,826499985.0
2007-09-12 13:18:00,1.1823,1.1825,1.1823,1.1825,826499985.0
2007-09-12 13:19:00,1.1825,1.1828,1.1821,1.1821,1997899994.0
2007-09-12 13:20:00,1.1821,1.1823,1.1821,1.1822,1164199994.0
2007-09-12 13:21:00,1.1822,1.1822,1.1818,1.182,2123599997.0
2007-09-12 13:22:00,1.1818,1.182,1.1818,1.182,2123599997.0
2007-09-12 13:24:00,1.1818,1.182,1.1818,1.182,2123599997.0
2007-09-12 13:25:00,1.1821,1.1823,1.18205,1.18225,2123599997.0
2007-09-12 13:26:00,1.1822,1.1824,1.1822,1.1823,784799985.0
2007-09-12 13:27:00,1.1823,1.1823,1.1822,1.1822,536299998.0
2007-09-12 13:28:00,1.1822,1.1822,1.1821,1.1822,1646699994.0
2007-09-12 13:29:00,1.1818,1.1818,1.1816,1.1818,1987699972.0
2007-09-12 13:30:00,1.182,1.182,1.1818,1.1818,1987699972.0
2007-09-12 13:31:00,1.182,1.1822,1.182,1.182,1987699972.0
2007-09-12 13:32:00,1.1818,1.1818,1.1818,1.1818,1987699972.0
2007-09-12 13:33:00,1.182,1.182,1.1818,1.1818,1987699972.0
2007-09-12 13:35:00,1.182,1.1822,1.1818,1.1822,1987699972.0
2007-09-12 13:36:00,1.1823,1.1824,1.1823,1.1824,1987699972.0
2007-09-12 13:37:00,1.1824,1.1826,1.1824,1.18255,1987699972.0
2007-09-12 13:38:00,1.18255,1.1827,1.1825,1.1826,1897499990.0
2007-09-12 13:39:00,1.1826,1.183,1.1826,1.183,2027499990.0
2007-09-12 13:40:00,1.1828,1.1829,1.1828,1.1828,1443200016.0
2007-09-12 13:41:00,1.1829,1.183,1.1829,1.183,1443200016.0
2007-09-12 13:42:00,1.1828,1.1828,1.1828,1.1828,2059699996.0
2007-09-12 13:43:00,1.1828,1.183,1.1828,1.1829,2059699996.0
2007-09-12 13:44:00,1.1829,1.1829,1.1826,1.1827,1919900012.0
2007-09-12 13:45:00,1.1828,1.1829,1.1828,1.1828,1919900012.0
2007-09-12 13:46:00,1.1829,1.1829,1.1828,1.1829,1919900012.0
2007-09-12 13:47:00,1.1829,1.1829,1.18285,1.1829,1919900012.0
2007-09-12 13:48:00,1.183,1.183,1.1827,1.1827,738999992.0
2007-09-12 13:49:00,1.1826,1.1826,1.1824,1.1826,738999992.0
2007-09-12 13:50:00,1.1828,1.1828,1.1826,1.1826,738999992.0
2007-09-12 13:51:00,1.1825,1.1826,1.1824,1.1824,738999992.0
2007-09-12 13:52:00,1.1825,1.1825,1.1823,1.1823,738999992.0
2007-09-12 13:53:00,1.1824,1.1824,1.18225,1.18235,738999992.0
2007-09-12 13:54:00,1.1824,1.1826,1.1823,1.1826,1370299991.0
2007-09-12 13:55:00,1.18245,1.1827,1.18235,1.18265,1885699998.0
2007-09-12 13:56:00,1.1826,1.1827,1.1825,1.1825,1033800002.0
2007-09-12 13:57:00,1.1827,1.1827,1.18245,1.1825,1033800002.0
2007-09-12 13:58:00,1.1825,1.18255,1.18245,1.1825,1795399988.0
2007-09-12 13:59:00,1.1825,1.1826,1.18245,1.1825,756399999.0
2007-09-12 14:00:00,1.1825,1.1825,1.1824,1.1825,1585900005.0
2007-09-12 14:01:00,1.1826,1.1826,1.1825,1.1826,1585900005.0
2007-09-12 14:02:00,1.1827,1.1827,1.18255,1.1826,1585900005.0
2007-09-12 14:03:00,1.1824,1.1824,1.182,1.182,1971799971.0
2007-09-12 14:04:00,1.1822,1.1823,1.182,1.1822,1971799971.0
2007-09-12 14:05:00,1.1823,1.1825,1.1822,1.18245,1971799971.0
2007-09-12 14:06:00,1.18245,1.1825,1.1823,1.1823,1588900000.0
2007-09-12 14:07:00,1.1823,1.1824,1.1822,1.1824,1256799984.0
2007-09-12 14:08:00,1.1824,1.1824,1.18215,1.1823,1893599986.0
2007-09-12 14:09:00,1.1823,1.1823,1.18215,1.1823,1083999992.0
2007-09-12 14:10:00,1.1822,1.1822,1.182,1.182,487800000.0
2007-09-12 14:11:00,1.1822,1.1822,1.182,1.182,487800000.0
2007-09-12 14:12:00,1.1822,1.1824,1.182,1.1823,487800000.0
2007-09-12 14:13:00,1.1822,1.1822,1.1818,1.1822,487800000.0
2007-09-12 14:14:00,1.1823,1.1825,1.1822,1.1824,487800000.0
2007-09-12 14:15:00,1.1826,1.1827,1.1826,1.1827,487800000.0
2007-09-12 14:16:00,1.1827,1.1828,1.1826,1.18275,1221999999.0
2007-09-12 14:17:00,1.1828,1.1829,1.1827,1.1828,1563499998.0
2007-09-12 14:18:00,1.1827,1.1829,1.1827,1.1829,1563499998.0
2007-09-12 14:19:00,1.1828,1.1833,1.1828,1.1831,1563499998.0
2007-09-12 14:20:00,1.183,1.1831,1.1829,1.1831,1563499998.0
2007-09-12 14:21:00,1.18325,1.1836,1.18315,1.1834,1563499998.0
2007-09-12 14:22:00,1.1834,1.1835,1.18325,1.1835,1652599987.0
2007-09-12 14:23:00,1.1835,1.1835,1.183,1.1831,1956799985.0
2007-09-12 14:24:00,1.1831,1.1832,1.1831,1.1831,1956799985.0
2007-09-12 14:25:00,1.1831,1.1831,1.1827,1.1827,1884899987.0
2007-09-12 14:26:00,1.1828,1.1828,1.1826,1.1826,1884899987.0
2007-09-12 14:27:00,1.1827,1.1827,1.1826,1.1827,1884899987.0
2007-09-12 14:28:00,1.1827,1.1827,1.1825,1.1826,1284599981.0
2007-09-12 14:29:00,1.1825,1.1826,1.1824,1.1826,1284599981.0
2007-09-12 14:30:00,1.1826,1.18275,1.1826,1.1827,1284599981.0
2007-09-12 14:31:00,1.1827,1.1827,1.1826,1.1827,2046399992.0
2007-09-12 14:32:00,1.1827,1.1827,1.1826,1.1827,467899986.0
2007-09-12 14:33:00,1.1827,1.1829,1.18265,1.1829,1812699984.0
2007-09-12 14:34:00,1.1829,1.183,1.1829,1.1829,1847300009.0
2007-09-12 14:35:00,1.1829,1.1829,1.1827,1.1829,2137100003.0
2007-09-12 14:36:00,1.1829,1.1831,1.1829,1.183,1393400009.0
2007-09-12 14:37:00,1.1831,1.18315,1.183,1.183,1393400009.0
2007-09-12 14:38:00,1.183,1.1831,1.18295,1.183,946500008.0
2007-09-12 14:39:00,1.183,1.1834,1.183,1.1834,1925400009.0
2007-09-12 14:40:00,1.1834,1.1834,1.1832,1.1833,1755599998.0
2007-09-12 14:41:00,1.183,1.1831,1.183,1.1831,2064399986.0
2007-09-12 14:42:00,1.183,1.1831,1.183,1.1831,2064399986.0
2007-09-12 14:43:00,1.18315,1.1832,1.18305,1.1832,2064399986.0
2007-09-12 14:44:00,1.1832,1.18325,1.18305,1.18315,1054099998.0
2007-09-12 14:45:00,1.18315,1.1834,1.18315,1.1834,1528099993.0
2007-09-12 14:47:00,1.1834,1.1834,1.18325,1.1834,1959300007.0
2007-09-12 14:48:00,1.1835,1.1835,1.1833,1.1833,1702600006.0
2007-09-12 14:49:00,1.1835,1.1836,1.1834,1.1835,1702600006.0
2007-09-12 14:50:00,1.1835,1.1836,1.1834,1.1836,2077500004.0
2007-09-12 14:51:00,1.1833,1.1839,1.1833,1.1839,1114600004.0
2007-09-12 14:52:00,1.1837,1.1839,1.1837,1.1839,1114600004.0
2007-09-12 14:53:00,1.1837,1.1837,1.1837,1.1837,1114600004.0
2007-09-12 14:54:00,1.1835,1.1837,1.1835,1.1837,1114600004.0
2007-09-12 14:55:00,1.1835,1.1837,1.1833,1.1835,1114600004.0
2007-09-12 14:56:00,1.1833,1.1837,1.1833,1.1837,1114600004.0
2007-09-12 14:57:00,1.1838,1.1838,1.1837,1.1837,1114600004.0
2007-09-12 14:58:00,1.1833,1.1837,1.1833,1.1835,753199995.0
2007-09-12 14:59:00,1.1837,1.1837,1.1835,1.1835,753199995.0
2007-09-12 15:00:00,1.1833,1.1835,1.1833,1.1835,753199995.0
2007-09-12 15:01:00,1.1836,1.1837,1.1835,1.1836,753199995.0
2007-09-12 15:02:00,1.1833,1.1833,1.1831,1.1833,1173099994.0
2007-09-12 15:03:00,1.1831,1.1831,1.1831,1.1831,1173099994.0
2007-09-12 15:04:00,1.1832,1.1836,1.1832,1.1836,1173099994.0
2007-09-12 15:05:00,1.1836,1.1836,1.1834,1.1835,622300002.0
2007-09-12 15:06:00,1.1834,1.1836,1.1834,1.1836,907900001.0
2007-09-12 15:07:00,1.1836,1.1836,1.1836,1.1836,120600000.0
2007-09-12 15:08:00,1.1833,1.1835,1.1833,1.1833,2003799991.0
2007-09-12 15:09:00,1.1836,1.1836,1.1835,1.1836,2003799991.0
2007-09-12 15:10:00,1.1837,1.1837,1.1835,1.1835,1891300029.0
2007-09-12 15:11:00,1.1837,1.1842,1.1837,1.1842,1891300029.0
2007-09-12 15:12:00,1.1841,1.1842,1.1839,1.1842,1891300029.0
2007-09-12 15:13:00,1.1843,1.1844,1.1842,1.1844,1891300029.0
2007-09-12 15:14:00,1.1843,1.1845,1.1843,1.1843,1891300029.0
2007-09-12 15:15:00,1.1842,1.1843,1.1842,1.1842,1891300029.0
2007-09-12 15:16:00,1.1843,1.1843,1.1843,1.1843,1891300029.0
2007-09-12 15:17:00,1.1842,1.1843,1.1842,1.1842,1891300029.0
2007-09-12 15:18:00,1.1843,1.1843,1.1843,1.1843,1891300029.0
2007-09-12 15:19:00,1.1842,1.1843,1.1842,1.1843,1891300029.0
2007-09-12 15:20:00,1.1844,1.1845,1.18435,1.1845,1891300029.0
2007-09-12 15:21:00,1.1845,1.1845,1.18445,1.18445,1005900011.0
2007-09-12 15:22:00,1.18445,1.1845,1.1843,1.1843,1541500009.0
2007-09-12 15:23:00,1.1843,1.1845,1.1842,1.1845,1540699986.0
2007-09-12 15:24:00,1.1846,1.1848,1.1846,1.1847,1540699986.0
2007-09-12 15:25:00,1.1849,1.185,1.1849,1.185,1540699986.0
2007-09-12 15:26:00,1.185,1.185,1.1849,1.1849,938799984.0
2007-09-12 15:27:00,1.1848,1.1849,1.1847,1.1848,938799984.0
2007-09-12 15:28:00,1.1849,1.1849,1.1847,1.1849,938799984.0
2007-09-12 15:29:00,1.1848,1.1849,1.1848,1.1848,938799984.0
2007-09-12 15:30:00,1.1847,1.1849,1.1847,1.1849,938799984.0
2007-09-12 15:31:00,1.185,1.185,1.185,1.185,938799984.0
2007-09-12 15:32:00,1.1851,1.1852,1.185,1.185,938799984.0
2007-09-12 15:33:00,1.1852,1.1852,1.18515,1.18515,938799984.0
2007-09-12 15:34:00,1.1849,1.1849,1.1848,1.1848,896500001.0
2007-09-12 15:35:00,1.1846,1.1847,1.1845,1.1846,896500001.0
2007-09-12 15:36:00,1.1847,1.1847,1.1844,1.1844,896500001.0
2007-09-12 15:37:00,1.1843,1.1844,1.1842,1.1842,896500001.0
2007-09-12 15:38:00,1.1843,1.1844,1.1842,1.1843,896500001.0
2007-09-12 15:39:00,1.1844,1.1844,1.1843,1.1843,896500001.0
2007-09-12 15:40:00,1.1844,1.1844,1.1843,1.1844,896500001.0
2007-09-12 15:41:00,1.1844,1.1846,1.1843,1.1844,1534299986.0
2007-09-12 15:42:00,1.1845,1.1846,1.1844,1.1846,1534299986.0
2007-09-12 15:43:00,1.1847,1.1847,1.1845,1.1845,1534299986.0
2007-09-12 15:44:00,1.1844,1.1845,1.1844,1.1845,1534299986.0
2007-09-12 15:45:00,1.1846,1.1847,1.1845,1.1846,1534299986.0
2007-09-12 15:46:00,1.1847,1.1851,1.1847,1.1849,1534299986.0
2007-09-12 15:47:00,1.185,1.1851,1.1847,1.1847,1534299986.0
2007-09-12 15:48:00,1.1848,1.1848,1.1846,1.1847,1534299986.0
2007-09-12 15:49:00,1.1848,1.1848,1.1847,1.1848,1534299986.0
2007-09-12 15:50:00,1.18485,1.1852,1.18485,1.18515,1534299986.0
2007-09-12 15:51:00,1.1851,1.1852,1.1848,1.1849,1536699992.0
2007-09-12 15:52:00,1.185,1.185,1.1849,1.1849,1536699992.0
2007-09-12 15:53:00,1.185,1.1851,1.185,1.1851,1536699992.0
2007-09-12 15:54:00,1.1851,1.1852,1.1851,1.1851,1453899993.0
2007-09-12 15:55:00,1.1851,1.1851,1.1849,1.185,557799991.0
2007-09-12 15:56:00,1.185,1.1851,1.185,1.1851,557799991.0
2007-09-12 15:57:00,1.1851,1.1851,1.1851,1.1851,144100000.0
2007-09-12 15:58:00,1.1851,1.1851,1.18485,1.18485,1911399988.0
2007-09-12 15:59:00,1.1847,1.1848,1.1846,1.1847,1488000000.0
2007-09-12 16:00:00,1.1846,1.1848,1.1846,1.1848,1488000000.0
2007-09-12 16:01:00,1.1849,1.1849,1.1846,1.1846,1488000000.0
2007-09-12 16:02:00,1.1847,1.1847,1.1846,1.1846,1488000000.0
2007-09-12 16:03:00,1.1846,1.1848,1.1845,1.1848,1488000000.0
2007-09-12 16:04:00,1.1848,1.1849,1.1847,1.1848,1280100004.0
2007-09-12 16:05:00,1.1849,1.185,1.1848,1.185,1280100004.0
2007-09-12 16:06:00,1.1849,1.185,1.1849,1.1849,1280100004.0
2007-09-12 16:07:00,1.185,1.1852,1.185,1.1852,1280100004.0
2007-09-12 16:08:00,1.1851,1.1856,1.1851,1.1856,1280100004.0
2007-09-12 16:09:00,1.1854,1.186,1.1854,1.1856,1280100004.0
2007-09-12 16:10:00,1.1858,1.1858,1.1856,1.1858,1280100004.0
2007-09-12 16:11:00,1.1856,1.1858,1.1856,1.1856,1280100004.0
2007-09-12 16:12:00,1.1854,1.1858,1.1854,1.1858,1280100004.0
2007-09-12 16:13:00,1.186,1.186,1.186,1.186,1280100004.0
2007-09-12 16:14:00,1.1862,1.1862,1.1858,1.1858,1280100004.0
2007-09-12 16:15:00,1.186,1.186,1.1858,1.1858,1280100004.0
2007-09-12 16:16:00,1.1856,1.1858,1.1854,1.1854,1280100004.0
2007-09-12 16:17:00,1.1852,1.1854,1.1851,1.1852,1280100004.0
2007-09-12 16:18:00,1.1853,1.1854,1.1852,1.1854,1280100004.0
2007-09-12 16:19:00,1.1854,1.1855,1.1853,1.1854,1739099991.0
2007-09-12 16:20:00,1.18545,1.1855,1.1853,1.18535,251100000.0
2007-09-12 16:21:00,1.1851,1.1852,1.1851,1.1852,874800000.0
2007-09-12 16:22:00,1.1854,1.1855,1.18535,1.1855,874800000.0
2007-09-12 16:23:00,1.1852,1.1854,1.1852,1.1854,1720000007.0
2007-09-12 16:24:00,1.18545,1.1856,1.1854,1.1855,1720000007.0
2007-09-12 16:25:00,1.1855,1.1856,1.1854,1.18555,1289899997.0
2007-09-12 16:26:00,1.18555,1.1858,1.18545,1.1856,1964499999.0
2007-09-12 16:27:00,1.1856,1.1857,1.1855,1.1855,954100001.0
2007-09-12 16:28:00,1.1855,1.18555,1.1854,1.18545,312600002.0
2007-09-12 16:29:00,1.18545,1.1855,1.18535,1.18545,1860800003.0
2007-09-12 16:30:00,1.1854,1.1856,1.18535,1.1855,1325300001.0
2007-09-12 16:31:00,1.1856,1.1856,1.1852,1.1854,536200000.0
2007-09-12 16:32:00,1.1854,1.18545,1.18525,1.1853,536200000.0
2007-09-12 16:33:00,1.1853,1.1853,1.1848,1.1848,1387699995.0
2007-09-12 16:34:00,1.1848,1.1849,1.1847,1.1848,1791799963.0
2007-09-12 16:35:00,1.1849,1.1849,1.18485,1.1849,1791799963.0
2007-09-12 16:36:00,1.1849,1.185,1.1848,1.1849,1407300007.0
2007-09-12 16:37:00,1.185,1.185,1.1849,1.1849,1407300007.0
2007-09-12 16:38:00,1.18495,1.185,1.18485,1.1849,1407300007.0
2007-09-12 16:39:00,1.18485,1.1849,1.1848,1.1849,1239000004.0
2007-09-12 16:40:00,1.1847,1.1847,1.1841,1.1841,1451800009.0
2007-09-12 16:41:00,1.18425,1.1843,1.18385,1.184,1451800009.0
2007-09-12 16:42:00,1.18395,1.184,1.18385,1.1839,807399993.0
2007-09-12 16:43:00,1.18385,1.1841,1.18385,1.184,996700005.0
2007-09-12 16:44:00,1.1841,1.1842,1.1839,1.1839,1230300010.0
2007-09-12 16:45:00,1.1841,1.1841,1.1839,1.1839,1230300010.0
2007-09-12 16:46:00,1.18395,1.1843,1.18395,1.1842,1230300010.0
2007-09-12 16:47:00,1.1842,1.1844,1.1842,1.18425,1721899973.0
2007-09-12 16:48:00,1.1843,1.1844,1.18425,1.18435,1856199972.0
2007-09-12 16:49:00,1.1842,1.1844,1.1841,1.1844,1656099987.0
2007-09-12 16:50:00,1.1843,1.1843,1.1842,1.1842,1656099987.0
2007-09-12 16:51:00,1.1843,1.1845,1.1843,1.1845,1656099987.0
2007-09-12 16:52:00,1.1844,1.1846,1.1844,1.1846,1656099987.0
2007-09-12 16:53:00,1.1847,1.1848,1.1845,1.1845,1656099987.0
2007-09-12 16:54:00,1.1846,1.1846,1.1844,1.1845,1656099987.0
2007-09-12 16:55:00,1.1846,1.1846,1.1844,1.1846,1656099987.0
2007-09-12 16:56:00,1.1844,1.1845,1.1843,1.1844,1517200002.0
2007-09-12 16:57:00,1.1845,1.1845,1.1844,1.1844,1517200002.0
2007-09-12 16:58:00,1.1845,1.1846,1.1845,1.1845,1517200002.0
2007-09-12 16:59:00,1.1846,1.1846,1.1845,1.1845,1517200002.0
2007-09-12 17:00:00,1.1846,1.1846,1.1844,1.1845,1517200002.0
2007-09-12 17:01:00,1.1844,1.1844,1.1843,1.1844,1517200002.0
2007-09-12 17:02:00,1.1843,1.1843,1.1839,1.1839,1517200002.0
2007-09-12 17:03:00,1.1841,1.1842,1.1839,1.1839,1517200002.0
2007-09-12 17:04:00,1.1841,1.1841,1.1839,1.1841,1517200002.0
2007-09-12 17:05:00,1.1842,1.1844,1.1842,1.1843,1517200002.0
2007-09-12 17:06:00,1.1842,1.1846,1.1842,1.1845,1295899999.0
2007-09-12 17:07:00,1.1846,1.1848,1.1846,1.18475,1295899999.0
2007-09-12 17:08:00,1.18475,1.1848,1.18475,1.1848,139500000.0
2007-09-12 17:09:00,1.1848,1.1848,1.1846,1.18475,275299996.0
2007-09-12 17:10:00,1.1847,1.1847,1.1845,1.1845,1902100002.0
2007-09-12 17:11:00,1.1844,1.1845,1.1844,1.1845,1902100002.0
2007-09-12 17:12:00,1.1844,1.1847,1.1844,1.1845,1902100002.0
2007-09-12 17:13:00,1.1844,1.1844,1.1842,1.1843,1902100002.0
2007-09-12 17:14:00,1.1844,1.1845,1.1842,1.1845,1902100002.0
2007-09-12 17:15:00,1.1846,1.1847,1.1844,1.1844,1902100002.0
2007-09-12 17:16:00,1.1846,1.1848,1.1845,1.1846,1902100002.0
2007-09-12 17:17:00,1.1847,1.1848,1.1847,1.1847,1902100002.0
2007-09-12 17:18:00,1.1848,1.185,1.1847,1.185,1902100002.0
2007-09-12 17:19:00,1.1851,1.1856,1.1851,1.1854,1902100002.0
2007-09-12 17:20:00,1.1856,1.1856,1.1854,1.1856,1902100002.0
2007-09-12 17:21:00,1.1854,1.1856,1.1854,1.1856,1902100002.0
2007-09-12 17:22:00,1.1854,1.1856,1.1854,1.1854,1902100002.0
2007-09-12 17:23:00,1.1852,1.1854,1.1851,1.1851,1902100002.0
2007-09-12 17:24:00,1.1852,1.1852,1.1851,1.1852,1902100002.0
2007-09-12 17:25:00,1.1854,1.1854,1.1852,1.1854,1902100002.0
2007-09-12 17:26:00,1.1852,1.1854,1.1851,1.1852,1902100002.0
2007-09-12 17:27:00,1.1854,1.1854,1.1854,1.1854,1902100002.0
2007-09-12 17:28:00,1.1852,1.1856,1.1852,1.1854,1902100002.0
2007-09-12 17:29:00,1.1852,1.1852,1.1847,1.1847,1902100002.0
2007-09-12 17:30:00,1.1846,1.1847,1.1844,1.1846,1902100002.0
2007-09-12 17:31:00,1.1848,1.1852,1.1844,1.1852,1902100002.0
2007-09-12 17:32:00,1.1851,1.1852,1.1846,1.1847,1968399991.0
2007-09-12 17:33:00,1.1846,1.1851,1.1846,1.1851,1968399991.0
2007-09-12 17:34:00,1.1852,1.1853,1.18485,1.18485,1968399991.0
2007-09-12 17:35:00,1.1847,1.1851,1.1847,1.1848,1712499990.0
2007-09-12 17:36:00,1.185,1.1852,1.18485,1.1851,1712499990.0
2007-09-12 17:37:00,1.185,1.1854,1.185,1.1851,1907599997.0
2007-09-12 17:38:00,1.185,1.185,1.1849,1.185,1907599997.0
2007-09-12 17:39:00,1.18515,1.1853,1.185,1.1852,1907599997.0
2007-09-12 17:40:00,1.1852,1.1854,1.1851,1.1854,1298700005.0
2007-09-12 17:41:00,1.1854,1.1855,1.1853,1.1854,1601199986.0
2007-09-12 17:42:00,1.1851,1.1851,1.1848,1.185,1726499997.0
2007-09-12 17:43:00,1.1852,1.1852,1.1849,1.1851,1726499997.0
2007-09-12 17:44:00,1.1849,1.1852,1.1849,1.1852,923900006.0
2007-09-12 17:45:00,1.18525,1.1854,1.1851,1.1851,923900006.0
2007-09-12 17:46:00,1.1851,1.1853,1.1851,1.1852,1569099991.0
2007-09-12 17:47:00,1.1852,1.1852,1.1851,1.1851,1673599994.0
2007-09-12 17:48:00,1.1849,1.185,1.1848,1.1849,1531000005.0
2007-09-12 17:49:00,1.1849,1.185,1.18485,1.18495,1531000005.0
2007-09-12 17:50:00,1.18495,1.185,1.1848,1.1848,990600002.0
2007-09-12 17:51:00,1.18485,1.185,1.18485,1.185,1948899996.0
2007-09-12 17:52:00,1.185,1.1851,1.1848,1.1849,2071299993.0
2007-09-12 17:53:00,1.185,1.185,1.18475,1.1848,1537999988.0
2007-09-12 17:54:00,1.1848,1.1848,1.1842,1.1846,2089599989.0
2007-09-12 17:55:00,1.1845,1.185,1.1845,1.1848,1757699992.0
2007-09-12 17:56:00,1.1847,1.1848,1.1844,1.1847,1757699992.0
2007-09-12 17:57:00,1.1846,1.1847,1.1844,1.1844,1757699992.0
2007-09-12 17:58:00,1.1845,1.1845,1.1839,1.1842,1757699992.0
2007-09-12 17:59:00,1.1842,1.1844,1.1842,1.1844,1757699992.0
2007-09-12 18:00:00,1.1842,1.1842,1.1839,1.1839,2109700009.0
2007-09-12 18:01:00,1.1837,1.1839,1.1837,1.1839,2109700009.0
2007-09-12 18:02:00,1.1842,1.1843,1.184,1.18405,2109700009.0
2007-09-12 18:03:00,1.1837,1.1839,1.1833,1.1833,2145499998.0
2007-09-12 18:04:00,1.1835,1.1835,1.1833,1.1835,2145499998.0
2007-09-12 18:05:00,1.1836,1.1836,1.1833,1.1836,2145499998.0
2007-09-12 18:06:00,1.1836,1.1838,1.1835,1.1838,828699992.0
2007-09-12 18:07:00,1.1835,1.1839,1.1835,1.1837,1859199999.0
2007-09-12 18:08:00,1.1839,1.1841,1.1837,1.1839,1859199999.0
2007-09-12 18:09:00,1.1841,1.1842,1.1839,1.1839,1859199999.0
2007-09-12 18:10:00,1.1841,1.1841,1.1839,1.1841,1859199999.0
2007-09-12 18:11:00,1.1839,1.1839,1.1835,1.1837,1859199999.0
2007-09-12 18:12:00,1.1839,1.1844,1.18385,1.1842,1859199999.0
2007-09-12 18:13:00,1.1841,1.1841,1.1839,1.1841,1831900050.0
2007-09-12 18:14:00,1.1841,1.1843,1.1841,1.1843,1831900050.0
2007-09-12 18:15:00,1.1843,1.1843,1.1842,1.1843,1135700008.0
2007-09-12 18:16:00,1.1843,1.1844,1.1843,1.1843,933799992.0
2007-09-12 18:17:00,1.1843,1.1843,1.1841,1.1841,1115200001.0
2007-09-12 18:18:00,1.1841,1.1843,1.1841,1.1843,1242999987.0
2007-09-12 18:19:00,1.1843,1.1843,1.1841,1.1843,1760300016.0
2007-09-12 18:20:00,1.1842,1.1843,1.1839,1.1841,1760300016.0
2007-09-12 18:21:00,1.1839,1.1841,1.1839,1.1839,1760300016.0
2007-09-12 18:22:00,1.1841,1.1842,1.1839,1.1841,1760300016.0
2007-09-12 18:23:00,1.1842,1.1842,1.1841,1.1842,1760300016.0
2007-09-12 18:24:00,1.1842,1.1842,1.1842,1.1842,273600000.0
2007-09-12 18:25:00,1.1842,1.1842,1.1841,1.18415,680800016.0
2007-09-12 18:26:00,1.18415,1.1842,1.184,1.1841,1294200006.0
2007-09-12 18:27:00,1.18405,1.1842,1.18395,1.1841,1421899987.0
2007-09-12 18:28:00,1.1837,1.1839,1.1837,1.1839,861100004.0
2007-09-12 18:29:00,1.184,1.1842,1.1839,1.1841,861100004.0
2007-09-12 18:30:00,1.1841,1.1842,1.184,1.1841,701099998.0
2007-09-12 18:31:00,1.1842,1.1842,1.1841,1.1842,88800000.0
2007-09-12 18:32:00,1.1842,1.1843,1.18415,1.1842,1260700001.0
2007-09-12 18:33:00,1.1842,1.1842,1.1841,1.1841,1274700004.0
2007-09-12 18:34:00,1.1841,1.1841,1.1839,1.18405,1474699996.0
2007-09-12 18:35:00,1.1839,1.1846,1.1839,1.1844,2133100008.0
2007-09-12 18:36:00,1.1846,1.1846,1.1844,1.1845,2133100008.0
2007-09-12 18:37:00,1.1845,1.1846,1.1845,1.1845,246300003.0
2007-09-12 18:38:00,1.1846,1.1846,1.1845,1.1845,1297299997.0
2007-09-12 18:39:00,1.1845,1.1845,1.1843,1.1843,895899996.0
2007-09-12 18:40:00,1.1844,1.1844,1.1843,1.1843,622899987.0
2007-09-12 18:41:00,1.1844,1.1844,1.1842,1.1843,514800002.0
2007-09-12 18:42:00,1.1843,1.1844,1.1843,1.1844,122400000.0
2007-09-12 18:43:00,1.1844,1.1845,1.18435,1.18445,806399991.0
2007-09-12 18:44:00,1.1845,1.1845,1.1844,1.1844,115600000.0
2007-09-12 18:45:00,1.1844,1.1845,1.1844,1.1845,288400001.0
2007-09-12 18:46:00,1.1845,1.1845,1.1844,1.1844,460000000.0
2007-09-12 18:47:00,1.1844,1.1845,1.1844,1.1844,602600000.0
2007-09-12 18:48:00,1.1844,1.1845,1.1843,1.1844,1557600001.0
2007-09-12 18:49:00,1.1844,1.1844,1.1843,1.1843,691400002.0
2007-09-12 18:50:00,1.1844,1.1845,1.1844,1.1845,873799996.0
2007-09-12 18:51:00,1.1845,1.1845,1.1844,1.1844,416999996.0
2007-09-12 18:52:00,1.1842,1.1842,1.1842,1.1842,1317300005.0
2007-09-12 18:53:00,1.1844,1.1844,1.1843,1.1843,1317300005.0
2007-09-12 18:54:00,1.1844,1.1844,1.1842,1.1843,1532500007.0
2007-09-12 18:55:00,1.1843,1.18445,1.1843,1.18445,1596400011.0
2007-09-12 18:56:00,1.18445,1.18455,1.18445,1.18445,246800001.0
2007-09-12 18:57:00,1.1844,1.1846,1.1844,1.1846,472099999.0
2007-09-12 18:58:00,1.1846,1.1846,1.1846,1.1846,107200000.0
2007-09-12 18:59:00,1.1846,1.1846,1.1843,1.1844,1607100010.0
2007-09-12 19:00:00,1.1844,1.18455,1.1844,1.18455,393100000.0
2007-09-12 19:01:00,1.18455,1.1848,1.18455,1.1848,1746399995.0
2007-09-12 19:02:00,1.1847,1.1848,1.1846,1.1847,1056200001.0
2007-09-12 19:03:00,1.1848,1.1848,1.1847,1.1847,1056200001.0
2007-09-12 19:04:00,1.1847,1.1848,1.18465,1.1847,1358400002.0
2007-09-12 19:05:00,1.1847,1.1848,1.18455,1.1846,1284199991.0
2007-09-12 19:06:00,1.1847,1.18475,1.18455,1.18475,1990599979.0
2007-09-12 19:07:00,1.18475,1.1848,1.18465,1.18465,406599998.0
2007-09-12 19:08:00,1.18465,1.1848,1.1846,1.18475,814499991.0
2007-09-12 19:09:00,1.18475,1.18485,1.18475,1.18485,302600004.0
2007-09-12 19:10:00,1.18485,1.1849,1.18475,1.1849,764899999.0
2007-09-12 19:11:00,1.1849,1.1849,1.1849,1.1849,300000000.0
2007-09-12 19:12:00,1.1849,1.185,1.1849,1.1849,1216700001.0
2007-09-12 19:13:00,1.1849,1.1849,1.1847,1.1848,487700003.0
2007-09-12 19:14:00,1.1848,1.1848,1.18465,1.1848,776700000.0
2007-09-12 19:15:00,1.18475,1.1849,1.1847,1.1848,1326399994.0
2007-09-12 19:16:00,1.1848,1.1848,1.1848,1.1848,27200000.0
2007-09-12 19:17:00,1.1848,1.1848,1.1847,1.1847,68800000.0
2007-09-12 19:18:00,1.1847,1.1847,1.18465,1.1847,213400000.0
2007-09-12 19:19:00,1.1847,1.1849,1.1847,1.18485,324299998.0
2007-09-12 19:20:00,1.18485,1.18485,1.1845,1.1846,1326399995.0
2007-09-12 19:21:00,1.1846,1.1846,1.1844,1.1845,494200001.0
2007-09-12 19:22:00,1.1845,1.1845,1.1845,1.1845,206100000.0
2007-09-12 19:23:00,1.1845,1.1845,1.1845,1.1845,289800000.0
2007-09-12 19:24:00,1.1845,1.18455,1.18435,1.1844,613999990.0
2007-09-12 19:25:00,1.1844,1.1845,1.1844,1.1844,1332499993.0
2007-09-12 19:26:00,1.18435,1.1844,1.18435,1.1844,208600002.0
2007-09-12 19:27:00,1.1845,1.1845,1.18435,1.1844,48200000.0
2007-09-12 19:28:00,1.1844,1.18465,1.18435,1.1844,935700001.0
2007-09-12 19:29:00,1.18435,1.1844,1.18435,1.1844,949399997.0
2007-09-12 19:30:00,1.1844,1.1847,1.1844,1.18455,1220899990.0
2007-09-12 19:31:00,1.18455,1.1846,1.18445,1.18455,688500005.0
2007-09-12 19:32:00,1.18455,1.18455,1.18435,1.1844,1916199997.0
2007-09-12 19:33:00,1.18422,1.1844,1.18391,1.18397,641800000.0
2007-09-12 19:34:00,1.1844,1.18455,1.1844,1.1845,481600003.0
2007-09-12 19:35:00,1.1843,1.1843,1.1842,1.1842,254400000.0
2007-09-12 19:36:00,1.1843,1.1843,1.1842,1.1843,254400000.0
2007-09-12 19:37:00,1.1843,1.1844,1.18425,1.18425,488600000.0
2007-09-12 19:38:00,1.1843,1.1846,1.1842,1.18435,1299100004.0
2007-09-12 19:39:00,1.18435,1.1844,1.18435,1.1844,209400000.0
2007-09-12 19:40:00,1.1844,1.1845,1.18435,1.1844,769500003.0
2007-09-12 19:41:00,1.1844,1.1844,1.18435,1.1844,504999999.0
2007-09-12 19:42:00,1.1844,1.1844,1.18435,1.1844,245600000.0
2007-09-12 19:43:00,1.1844,1.1844,1.18435,1.1844,86200000.0
2007-09-12 19:44:00,1.1844,1.1844,1.1842,1.18435,431600007.0
2007-09-12 19:45:00,1.18435,1.1844,1.18425,1.18435,647100005.0
2007-09-12 19:46:00,1.1843,1.1843,1.1842,1.1843,766099999.0
2007-09-12 19:47:00,1.1842,1.1844,1.1841,1.1842,1356299996.0
2007-09-12 19:48:00,1.1842,1.18425,1.1842,1.1842,543999999.0
2007-09-12 19:49:00,1.1839,1.1839,1.1839,1.1839,1653200001.0
2007-09-12 19:50:00,1.184,1.1841,1.1839,1.18405,1653200001.0
2007-09-12 19:51:00,1.1841,1.1841,1.184,1.18405,579200003.0
2007-09-12 19:52:00,1.184,1.1841,1.1839,1.1841,837200008.0
2007-09-12 19:53:00,1.184,1.1842,1.184,1.1841,1760199992.0
2007-09-12 19:54:00,1.1841,1.1842,1.184,1.184,533100001.0
2007-09-12 19:55:00,1.184,1.1842,1.184,1.1842,323100001.0
2007-09-12 19:56:00,1.1841,1.1842,1.1841,1.1842,534800000.0
2007-09-12 19:57:00,1.1842,1.1843,1.1842,1.1842,484000004.0
2007-09-12 19:58:00,1.1842,1.1842,1.1839,1.184,1881699998.0
2007-09-12 19:59:00,1.184,1.184,1.1838,1.1839,1113999994.0
2007-09-12 20:00:00,1.1835,1.1835,1.1833,1.1835,527200005.0
2007-09-12 20:01:00,1.1836,1.1837,1.1836,1.18365,527200005.0
2007-09-12 20:02:00,1.18365,1.1838,1.18355,1.1838,1657800010.0
2007-09-12 20:03:00,1.18375,1.1842,1.18375,1.18415,1418199998.0
2007-09-12 20:04:00,1.1842,1.1844,1.1842,1.1842,1220200007.0
2007-09-12 20:05:00,1.1842,1.1842,1.1841,1.1841,515200004.0
2007-09-12 20:06:00,1.1841,1.1841,1.184,1.1841,522200000.0
2007-09-12 20:07:00,1.1841,1.1841,1.18405,1.1841,153600000.0
2007-09-12 20:08:00,1.1841,1.1842,1.1841,1.1842,637399998.0
2007-09-12 20:09:00,1.1842,1.1842,1.1842,1.1842,328000000.0
2007-09-12 20:10:00,1.1842,1.1842,1.1841,1.1841,376600000.0
2007-09-12 20:11:00,1.1841,1.1844,1.18405,1.1843,997099990.0
2007-09-12 20:12:00,1.1843,1.1844,1.1843,1.1844,131999999.0
2007-09-12 20:13:00,1.1844,1.1846,1.1844,1.1845,1346999997.0
2007-09-12 20:14:00,1.1843,1.1843,1.1842,1.1842,2118500003.0
2007-09-12 20:15:00,1.18435,1.18435,1.1841,1.1843,2118500003.0
2007-09-12 20:16:00,1.1841,1.1842,1.1841,1.1841,2107999965.0
2007-09-12 20:17:00,1.1842,1.1842,1.1841,1.1841,2107999965.0
2007-09-12 20:18:00,1.1842,1.1843,1.1841,1.1842,2107999965.0
2007-09-12 20:19:00,1.1842,1.1844,1.1842,1.1844,1210999976.0
2007-09-12 20:20:00,1.1844,1.1844,1.1843,1.1844,648600005.0
2007-09-12 20:21:00,1.1844,1.1844,1.1844,1.1844,562000007.0
2007-09-12 20:22:00,1.1844,1.1844,1.1843,1.1843,904000003.0
2007-09-12 20:23:00,1.1843,1.1843,1.1843,1.1843,2061600002.0
2007-09-12 20:24:00,1.1843,1.1843,1.18425,1.18425,681599993.0
2007-09-12 20:25:00,1.18425,1.1843,1.18425,1.1843,951900007.0
2007-09-12 20:26:00,1.1843,1.1844,1.1843,1.1843,1599100011.0
2007-09-12 20:27:00,1.1843,1.1843,1.1841,1.18415,1288800002.0
2007-09-12 20:28:00,1.18415,1.1843,1.1841,1.18415,1248399998.0
2007-09-12 20:29:00,1.1842,1.1842,1.18415,1.18415,733799994.0
2007-09-12 20:30:00,1.1842,1.1843,1.18415,1.1842,1891599989.0
2007-09-12 20:31:00,1.1843,1.1843,1.1843,1.1843,612299999.0
2007-09-12 20:32:00,1.1843,1.1843,1.1843,1.1843,713500006.0
2007-09-12 20:33:00,1.1843,1.1844,1.18425,1.1844,747100003.0
2007-09-12 20:34:00,1.1844,1.1845,1.1844,1.1845,782799994.0
2007-09-12 20:35:00,1.1845,1.1845,1.1845,1.1845,60800000.0
2007-09-12 20:36:00,1.1845,1.1846,1.18445,1.1846,685899997.0
2007-09-12 20:37:00,1.1846,1.1846,1.1845,1.1845,526000008.0
2007-09-12 20:38:00,1.1845,1.1846,1.1845,1.1846,492600012.0
2007-09-12 20:40:00,1.1846,1.1847,1.1846,1.1847,388399999.0
2007-09-12 20:41:00,1.1847,1.1847,1.1846,1.1846,363400000.0
2007-09-12 20:42:00,1.1846,1.1846,1.1846,1.1846,609400009.0
2007-09-12 20:43:00,1.1846,1.1846,1.1844,1.1845,1437200008.0
2007-09-12 20:44:00,1.1845,1.1845,1.1845,1.1845,535100000.0
2007-09-12 20:45:00,1.1843,1.1845,1.1843,1.1845,1498600003.0
2007-09-12 20:46:00,1.1846,1.1846,1.1844,1.1844,1498600003.0
2007-09-12 20:47:00,1.1845,1.1846,1.1845,1.1846,557600006.0
2007-09-12 20:48:00,1.1846,1.1846,1.1844,1.1845,1747000027.0
2007-09-12 20:49:00,1.1845,1.1846,1.18445,1.1845,547099998.0
2007-09-12 20:50:00,1.1845,1.1845,1.1845,1.1845,116000005.0
2007-09-12 20:51:00,1.18455,1.18455,1.18455,1.18455,35200000.0
2007-09-12 20:52:00,1.18455,1.1846,1.18445,1.1846,476900004.0
2007-09-12 20:53:00,1.18455,1.1846,1.1845,1.18455,199300002.0
2007-09-12 20:54:00,1.18455,1.18455,1.1845,1.1845,334999994.0
2007-09-12 20:55:00,1.1845,1.18485,1.18445,1.1848,754800002.0
2007-09-12 20:56:00,1.1848,1.1848,1.1847,1.1848,599699997.0
2007-09-12 20:57:00,1.1848,1.1848,1.1847,1.1848,388399993.0
2007-09-12 20:58:00,1.1848,1.1849,1.18475,1.1848,1125400007.0
2007-09-12 20:59:00,1.1848,1.18485,1.1846,1.1847,1853499991.0
2007-09-12 21:00:00,1.1845,1.1845,1.1845,1.1845,183600000.0
2007-09-12 21:01:00,1.1847,1.1847,1.1846,1.1847,183600000.0
2007-09-12 21:02:00,1.1847,1.1847,1.1846,1.1847,202400000.0
2007-09-12 21:03:00,1.1847,1.1847,1.1845,1.1846,426899988.0
2007-09-12 21:04:00,1.1846,1.1846,1.18445,1.1846,1013100005.0
2007-09-12 21:05:00,1.1846,1.1846,1.18445,1.1845,817999998.0
2007-09-12 21:06:00,1.1845,1.1846,1.1845,1.1846,423800006.0
2007-09-12 21:07:00,1.1846,1.1846,1.1846,1.1846,96000000.0
2007-09-12 21:08:00,1.18455,1.1846,1.18445,1.1845,1103800007.0
2007-09-12 21:09:00,1.1845,1.1847,1.1845,1.18455,826900006.0
2007-09-12 21:10:00,1.18455,1.1846,1.18455,1.1846,1224700001.0
2007-09-12 21:11:00,1.1846,1.1846,1.1846,1.1846,1066999980.0
2007-09-12 21:12:00,1.1846,1.1847,1.18455,1.1846,405900002.0
2007-09-12 21:13:00,1.1846,1.1848,1.1846,1.1847,825600000.0
2007-09-12 21:14:00,1.1846,1.1848,1.1846,1.1848,1707399997.0
2007-09-12 21:15:00,1.1848,1.1848,1.1846,1.1846,666100011.0
2007-09-12 21:16:00,1.1846,1.1847,1.18455,1.18455,581699999.0
2007-09-12 21:17:00,1.1846,1.1847,1.18455,1.18455,1024900000.0
2007-09-12 21:18:00,1.1846,1.1846,1.1846,1.1846,565300002.0
2007-09-12 21:19:00,1.1846,1.1846,1.1846,1.1846,506899996.0
2007-09-12 21:20:00,1.1846,1.1846,1.18455,1.1846,79399999.0
2007-09-12 21:21:00,1.1846,1.1846,1.1846,1.1846,158399999.0
2007-09-12 21:22:00,1.1846,1.1846,1.18455,1.1846,480699999.0
2007-09-12 21:23:00,1.1846,1.18465,1.1846,1.18465,566200004.0
2007-09-12 21:24:00,1.18465,1.1847,1.1846,1.1847,787299994.0
2007-09-12 21:25:00,1.1848,1.1848,1.1847,1.18475,169899997.0
2007-09-12 21:26:00,1.1848,1.1851,1.1848,1.18485,1237100016.0
2007-09-12 21:27:00,1.185,1.185,1.18485,1.1849,232999997.0
2007-09-12 21:28:00,1.1849,1.1849,1.1848,1.1849,1220400022.0
2007-09-12 21:29:00,1.1849,1.185,1.1847,1.1849,1432999991.0
2007-09-12 21:30:00,1.1849,1.185,1.18485,1.185,607099998.0
2007-09-12 21:31:00,1.185,1.185,1.1848,1.1848,809499993.0
2007-09-12 21:32:00,1.185,1.185,1.1849,1.1849,1070300003.0
2007-09-12 21:33:00,1.1849,1.185,1.1849,1.1849,1038999987.0
2007-09-12 21:34:00,1.1849,1.185,1.1849,1.185,1811599977.0
2007-09-12 21:35:00,1.185,1.1852,1.185,1.1851,1266700003.0
2007-09-12 21:36:00,1.1851,1.1852,1.1851,1.1851,417900004.0
2007-09-12 21:37:00,1.1852,1.1852,1.1851,1.1851,381100002.0
2007-09-12 21:38:00,1.1851,1.1851,1.185,1.1851,1121500006.0
2007-09-12 21:39:00,1.1851,1.1851,1.185,1.185,580200000.0
2007-09-12 21:40:00,1.185,1.185,1.18475,1.1848,1369400028.0
2007-09-12 21:41:00,1.1848,1.1848,1.1847,1.1848,1929899996.0
2007-09-12 21:42:00,1.1848,1.1849,1.1848,1.1849,298999996.0
2007-09-12 21:43:00,1.18485,1.1849,1.18485,1.18485,196200000.0
2007-09-12 21:44:00,1.18485,1.18485,1.1848,1.1848,241600002.0
2007-09-12 21:45:00,1.1848,1.1848,1.18475,1.1848,374999999.0
2007-09-12 21:46:00,1.1848,1.1848,1.18475,1.1848,224400003.0
2007-09-12 21:47:00,1.1848,1.1849,1.18475,1.1848,730999991.0
2007-09-12 21:48:00,1.1848,1.1849,1.18475,1.1849,1090400028.0
2007-09-12 21:49:00,1.1849,1.185,1.1848,1.1849,1027399994.0
2007-09-12 21:50:00,1.1849,1.185,1.1849,1.185,173799998.0
2007-09-12 21:51:00,1.185,1.185,1.185,1.185,239200000.0
2007-09-12 21:52:00,1.185,1.185,1.1848,1.1848,1031700002.0
2007-09-12 21:53:00,1.1849,1.1849,1.1848,1.1849,170999999.0
2007-09-12 21:54:00,1.1849,1.185,1.1849,1.1849,413500020.0
2007-09-12 21:55:00,1.1849,1.185,1.1849,1.185,1364200029.0
2007-09-12 21:56:00,1.185,1.185,1.1847,1.1847,1780000017.0
2007-09-12 21:57:00,1.1847,1.1848,1.1847,1.1848,1885700010.0
2007-09-12 21:58:00,1.1847,1.1848,1.1846,1.1846,1877699970.0
2007-09-12 21:59:00,1.1846,1.1848,1.18455,1.1846,1608100005.0
2007-09-12 22:00:00,1.1846,1.1847,1.1845,1.1845,1793600009.0
2007-09-12 22:01:00,1.1845,1.1846,1.1845,1.1846,201699999.0
2007-09-12 22:02:00,1.1846,1.1847,1.1845,1.1846,1404799992.0
2007-09-12 22:03:00,1.1846,1.1847,1.1846,1.1847,1404799992.0
2007-09-12 22:04:00,1.1847,1.1848,1.1847,1.1847,1177900009.0
2007-09-12 22:05:00,1.1847,1.1848,1.1847,1.1848,259400002.0
2007-09-12 22:06:00,1.1848,1.1848,1.1848,1.1848,256100003.0
2007-09-12 22:07:00,1.1848,1.1849,1.1848,1.1849,148800002.0
2007-09-12 22:08:00,1.1849,1.1849,1.18485,1.1849,91200000.0
2007-09-12 22:09:00,1.1849,1.18495,1.1848,1.1848,375700000.0
2007-09-12 22:10:00,1.1848,1.1849,1.1846,1.18485,1435600006.0
2007-09-12 22:11:00,1.1849,1.185,1.1848,1.1849,1162800013.0
2007-09-12 22:12:00,1.1849,1.1849,1.1847,1.1848,957700017.0
2007-09-12 22:13:00,1.1849,1.1849,1.1848,1.1849,957700017.0
2007-09-12 22:14:00,1.1849,1.18495,1.1849,1.18495,222199997.0
2007-09-12 22:15:00,1.18495,1.185,1.18495,1.185,474199993.0
2007-09-12 22:16:00,1.185,1.1851,1.185,1.1851,348000004.0
2007-09-12 22:17:00,1.1851,1.1852,1.1851,1.1852,250800001.0
2007-09-12 22:18:00,1.18495,1.18498,1.18467,1.18478,686999987.0
2007-09-12 22:19:00,1.1852,1.1852,1.1852,1.1852,4800000.0
2007-09-12 22:20:00,1.1852,1.1852,1.1851,1.18515,433299994.0
2007-09-12 22:21:00,1.18515,1.1852,1.1849,1.1851,954699983.0
2007-09-12 22:22:00,1.1851,1.1851,1.1851,1.1851,1453199973.0
2007-09-12 22:23:00,1.18515,1.1852,1.18515,1.1852,8000000.0
2007-09-12 22:24:00,1.1851,1.1851,1.185,1.1851,747900013.0
2007-09-12 22:25:00,1.1851,1.1851,1.185,1.1851,794699997.0
2007-09-12 22:26:00,1.1852,1.1852,1.1851,1.1852,611299999.0
2007-09-12 22:27:00,1.1852,1.1852,1.1852,1.1852,32100000.0
2007-09-12 22:28:00,1.1852,1.1852,1.1852,1.1852,16500000.0
2007-09-12 22:29:00,1.1852,1.1852,1.1852,1.1852,6600000.0
2007-09-12 22:30:00,1.1852,1.1852,1.1852,1.1852,6600000.0
2007-09-12 22:31:00,1.1852,1.1852,1.1852,1.1852,6600000.0
2007-09-12 22:32:00,1.1852,1.1852,1.185,1.185,300700000.0
2007-09-12 22:33:00,1.1851,1.1851,1.1851,1.1851,277499991.0
2007-09-12 22:34:00,1.1851,1.1851,1.185,1.185,471499992.0
2007-09-12 22:35:00,1.185,1.1851,1.1849,1.185,482900008.0
2007-09-12 22:36:00,1.185,1.1851,1.18495,1.1851,227300000.0
2007-09-12 22:37:00,1.1847,1.1849,1.1847,1.1848,1603599987.0
2007-09-12 22:38:00,1.1848,1.1849,1.1846,1.1848,1603599987.0
2007-09-12 22:39:00,1.18485,1.18485,1.1847,1.1847,349999999.0
2007-09-12 22:40:00,1.1848,1.185,1.1848,1.1849,459600001.0
2007-09-12 22:41:00,1.1849,1.1849,1.1848,1.1848,608099989.0
2007-09-12 22:42:00,1.1849,1.1851,1.1848,1.1851,814199987.0
2007-09-12 22:43:00,1.1848,1.18494,1.18475,1.18494,19200000.0
2007-09-12 22:44:00,1.1851,1.1851,1.185,1.185,284000002.0
2007-09-12 22:45:00,1.185,1.185,1.18475,1.1849,471200001.0
2007-09-12 22:46:00,1.1849,1.1849,1.1849,1.1849,56000000.0
2007-09-12 22:47:00,1.1849,1.1849,1.18465,1.18465,747799980.0
2007-09-12 22:48:00,1.1846,1.1847,1.1846,1.1847,324099998.0
2007-09-12 22:49:00,1.1846,1.1847,1.1846,1.1847,170199991.0
2007-09-12 22:50:00,1.1847,1.1848,1.1846,1.1847,1129899971.0
2007-09-12 22:51:00,1.1847,1.1849,1.1847,1.1849,450400000.0
2007-09-12 22:52:00,1.1849,1.18495,1.1848,1.1848,722500002.0
2007-09-12 22:53:00,1.1848,1.1849,1.1847,1.18485,267700001.0
2007-09-12 22:54:00,1.1849,1.18495,1.1849,1.18495,80799998.0
2007-09-12 22:55:00,1.185,1.185,1.1849,1.1849,9600000.0
2007-09-12 22:56:00,1.18485,1.18485,1.1847,1.1848,624400000.0
2007-09-12 22:57:00,1.1848,1.1849,1.1848,1.18485,95100001.0
2007-09-12 22:58:00,1.18485,1.18485,1.1848,1.18485,78400000.0
2007-09-12 22:59:00,1.18485,1.1849,1.1848,1.1848,27900000.0
2007-09-12 23:00:00,1.1849,1.1849,1.1847,1.1849,30200000.0
2007-09-12 23:01:00,1.1848,1.1849,1.1847,1.1848,171100000.0
2007-09-12 23:02:00,1.1849,1.1849,1.1848,1.1849,42200001.0
2007-09-12 23:03:00,1.1849,1.1849,1.1845,1.1848,115500002.0
2007-09-12 23:04:00,1.1845,1.1845,1.1845,1.1845,16000000.0
2007-09-12 23:05:00,1.1847,1.1847,1.1845,1.1847,145700003.0
2007-09-12 23:06:00,1.1847,1.1847,1.1846,1.1846,60500001.0
2007-09-12 23:07:00,1.1846,1.18475,1.1844,1.18475,171500001.0
2007-09-12 23:08:00,1.18475,1.18475,1.1846,1.1847,165300003.0
2007-09-12 23:09:00,1.18475,1.1848,1.1845,1.1848,477100003.0
2007-09-12 23:10:00,1.1848,1.1848,1.1842,1.1844,401299998.0
2007-09-12 23:11:00,1.1844,1.1845,1.1844,1.1844,375099998.0
2007-09-12 23:12:00,1.1845,1.1845,1.1843,1.1845,325200000.0
2007-09-12 23:13:00,1.1845,1.1845,1.1845,1.1845,103300000.0
2007-09-12 23:14:00,1.1845,1.1846,1.1844,1.1844,395399993.0
2007-09-12 23:15:00,1.1845,1.1847,1.1845,1.1847,316299994.0
2007-09-12 23:16:00,1.1847,1.1848,1.1846,1.1848,349200000.0
2007-09-12 23:17:00,1.1847,1.1847,1.1845,1.18455,358200000.0
2007-09-12 23:18:00,1.1845,1.18455,1.1844,1.1845,185099998.0
2007-09-12 23:19:00,1.1845,1.1845,1.1845,1.1845,177800000.0
2007-09-12 23:20:00,1.1845,1.1845,1.1844,1.1845,198599998.0
2007-09-12 23:21:00,1.1845,1.1846,1.1845,1.1845,188499999.0
2007-09-12 23:22:00,1.1845,1.1847,1.1845,1.1847,406000005.0
2007-09-12 23:23:00,1.1847,1.1848,1.1846,1.1846,381500000.0
2007-09-12 23:24:00,1.1847,1.1848,1.1847,1.1847,287599999.0
2007-09-12 23:25:00,1.1847,1.1847,1.1846,1.1846,297400004.0
2007-09-12 23:26:00,1.1847,1.1848,1.1847,1.1847,165700002.0
2007-09-12 23:27:00,1.1847,1.1848,1.1847,1.1848,78800000.0
2007-09-12 23:28:00,1.1848,1.1848,1.1848,1.1848,38100000.0
2007-09-12 23:29:00,1.1848,1.1848,1.1848,1.1848,2400000.0
2007-09-12 23:30:00,1.1847,1.1847,1.1845,1.1845,345600000.0
2007-09-12 23:31:00,1.1845,1.1845,1.1842,1.18425,408099998.0
2007-09-12 23:32:00,1.1843,1.1844,1.1843,1.1843,376299999.0
2007-09-12 23:33:00,1.1843,1.18455,1.1843,1.18455,226599997.0
2007-09-12 23:34:00,1.18455,1.18455,1.1844,1.1844,76200000.0
2007-09-12 23:35:00,1.1844,1.1846,1.1844,1.1845,416900000.0
2007-09-12 23:36:00,1.1844,1.1844,1.1843,1.1843,632700006.0
2007-09-12 23:37:00,1.1844,1.1844,1.1843,1.1843,188600000.0
2007-09-12 23:38:00,1.1843,1.1843,1.1843,1.1843,40599998.0
2007-09-12 23:39:00,1.1844,1.1844,1.1844,1.1844,277299999.0
2007-09-12 23:40:00,1.1843,1.1845,1.1843,1.1845,109099999.0
2007-09-12 23:41:00,1.1845,1.1846,1.1845,1.1846,138599998.0
2007-09-12 23:42:00,1.1845,1.1846,1.1844,1.18445,461599997.0
2007-09-12 23:43:00,1.1845,1.1845,1.1845,1.1845,116500000.0
2007-09-12 23:44:00,1.1845,1.1845,1.18435,1.18435,226700000.0
2007-09-12 23:45:00,1.18435,1.1845,1.18435,1.1844,167300002.0
2007-09-12 23:46:00,1.1845,1.1845,1.18435,1.18435,133100001.0
2007-09-12 23:47:00,1.18425,1.18432,1.18425,1.18432,98400000.0
2007-09-12 23:48:00,1.1844,1.1844,1.1842,1.1844,279199999.0
2007-09-12 23:49:00,1.1838,1.18429,1.1838,1.18425,459200003.0
2007-09-12 23:50:00,1.1844,1.1844,1.1844,1.1844,14000000.0
2007-09-12 23:51:00,1.1844,1.18445,1.1844,1.18445,38400000.0
2007-09-12 23:52:00,1.18445,1.18445,1.1844,1.1844,16000000.0
2007-09-12 23:53:00,1.1844,1.1844,1.1844,1.1844,35200000.0
2007-09-12 23:54:00,1.1844,1.1844,1.1844,1.1844,60800000.0
2007-09-12 23:55:00,1.1844,1.18445,1.1844,1.1844,89600000.0
2007-09-12 23:56:00,1.1844,1.1844,1.1844,1.1844,24800000.0
2007-09-12 23:57:00,1.1844,1.1844,1.1844,1.1844,98400000.0
2007-09-12 23:58:00,1.1844,1.1844,1.1844,1.1844,62400000.0
2007-09-12 23:59:00,1.1844,1.1844,1.1844,1.1844,100000000.0
2007-09-13 00:00:00,1.1844,1.1844,1.1844,1.1844,66400000.0
2007-09-13 00:01:00,1.1844,1.1845,1.1844,1.1845,113500000.0
2007-09-13 00:02:00,1.1845,1.1845,1.1844,1.1844,66000000.0
2007-09-13 00:03:00,1.1844,1.1844,1.1842,1.1842,144000002.0
2007-09-13 00:04:00,1.1842,1.1843,1.1842,1.1843,96800000.0
2007-09-13 00:05:00,1.1843,1.1843,1.18425,1.18425,112000000.0
2007-09-13 00:06:00,1.18425,1.18425,1.1842,1.1842,18800000.0
2007-09-13 00:07:00,1.1842,1.1843,1.1842,1.1842,88400000.0
2007-09-13 00:08:00,1.1842,1.18425,1.1841,1.18425,89400001.0
2007-09-13 00:09:00,1.18425,1.18425,1.184,1.184,136200000.0
2007-09-13 00:10:00,1.18405,1.1841,1.1839,1.184,1044700004.0
2007-09-13 00:11:00,1.18405,1.1842,1.184,1.18405,223500001.0
2007-09-13 00:12:00,1.18405,1.1841,1.18405,1.1841,77900000.0
2007-09-13 00:13:00,1.1841,1.1841,1.1841,1.1841,69300000.0
2007-09-13 00:14:00,1.1841,1.1843,1.1841,1.1842,200499999.0
2007-09-13 00:15:00,1.18375,1.18409,1.18375,1.18402,505399998.0
2007-09-13 00:16:00,1.1842,1.1842,1.1842,1.1842,59200000.0
2007-09-13 00:17:00,1.1842,1.1842,1.18405,1.1841,318000000.0
2007-09-13 00:18:00,1.1841,1.1842,1.1841,1.1842,219999999.0
2007-09-13 00:19:00,1.1842,1.1842,1.1842,1.1842,772600011.0
2007-09-13 00:20:00,1.18415,1.18425,1.18415,1.1842,168799997.0
2007-09-13 00:21:00,1.18425,1.18425,1.1842,1.1842,381299991.0
2007-09-13 00:22:00,1.1842,1.18425,1.1841,1.18425,527199998.0
2007-09-13 00:23:00,1.1843,1.1843,1.1843,1.1843,300999997.0
2007-09-13 00:24:00,1.18425,1.1844,1.18425,1.1843,131299997.0
2007-09-13 00:25:00,1.1843,1.1843,1.1841,1.1841,368299997.0
2007-09-13 00:26:00,1.18415,1.18415,1.1841,1.1841,82999998.0
2007-09-13 00:27:00,1.1841,1.1842,1.1841,1.18415,346199999.0
2007-09-13 00:28:00,1.1842,1.1842,1.1842,1.1842,4000000.0
2007-09-13 00:29:00,1.1842,1.1842,1.184,1.184,231599999.0
2007-09-13 00:30:00,1.184,1.1841,1.1838,1.1839,985600000.0
2007-09-13 00:31:00,1.184,1.18425,1.1839,1.18425,992399966.0
2007-09-13 00:32:00,1.18425,1.18425,1.18375,1.184,772400000.0
2007-09-13 00:33:00,1.1841,1.1841,1.184,1.184,85700000.0
2007-09-13 00:34:00,1.1841,1.1841,1.1841,1.1841,124000000.0
2007-09-13 00:35:00,1.1841,1.1841,1.1841,1.1841,41600000.0
2007-09-13 00:36:00,1.1841,1.1841,1.1839,1.184,534599999.0
2007-09-13 00:37:00,1.184,1.184,1.1839,1.18395,960099997.0
2007-09-13 00:38:00,1.184,1.1841,1.184,1.1841,290600008.0
2007-09-13 00:39:00,1.1841,1.18435,1.1841,1.1843,250900001.0
2007-09-13 00:40:00,1.1843,1.1845,1.1843,1.1844,423100002.0
2007-09-13 00:41:00,1.1844,1.1844,1.1844,1.1844,12000000.0
2007-09-13 00:42:00,1.1844,1.1846,1.1844,1.1844,38400000.0
2007-09-13 00:43:00,1.1844,1.1844,1.1844,1.1844,36600000.0
2007-09-13 00:44:00,1.1844,1.1845,1.1844,1.1845,47800000.0
2007-09-13 00:45:00,1.1845,1.1845,1.18435,1.1845,18600000.0
2007-09-13 00:46:00,1.1845,1.1845,1.1845,1.1845,6600000.0
2007-09-13 00:47:00,1.18408,1.18433,1.18408,1.1843,117000003.0
2007-09-13 00:48:00,1.1845,1.1845,1.1845,1.1845,20800000.0
2007-09-13 00:49:00,1.18427,1.18427,1.18408,1.18408,41600000.0
2007-09-13 00:50:00,1.1845,1.1845,1.1844,1.1844,13200000.0
2007-09-13 00:51:00,1.1845,1.1845,1.1845,1.1845,1200000.0
2007-09-13 00:52:00,1.18427,1.18432,1.18425,1.18432,259199988.0
2007-09-13 00:53:00,1.1845,1.1845,1.1845,1.1845,1200000.0
2007-09-13 00:54:00,1.18435,1.18435,1.18435,1.18435,14400000.0
2007-09-13 00:55:00,1.1845,1.1845,1.1845,1.1845,1800000.0
2007-09-13 00:56:00,1.18429,1.18429,1.18415,1.18427,266500002.0
2007-09-13 00:57:00,1.1843,1.18432,1.18425,1.1843,472400002.0
2007-09-13 00:58:00,1.1843,1.18435,1.18425,1.1843,633299995.0
2007-09-13 00:59:00,1.1845,1.1845,1.1845,1.1845,600000.0
2007-09-13 01:00:00,1.1845,1.18465,1.1844,1.1845,28600000.0
2007-09-13 01:01:00,1.1845,1.1845,1.1844,1.18445,37200000.0
2007-09-13 01:02:00,1.18423,1.18439,1.1842,1.18431,63999998.0
2007-09-13 01:03:00,1.18445,1.18445,1.18445,1.18445,800000.0
2007-09-13 01:04:00,1.18445,1.1845,1.18445,1.18445,10400000.0
2007-09-13 01:05:00,1.1844,1.1844,1.1844,1.1844,38000000.0
2007-09-13 01:06:00,1.1844,1.1844,1.18435,1.18435,92000000.0
2007-09-13 01:07:00,1.18435,1.18435,1.18435,1.18435,10400000.0
2007-09-13 01:08:00,1.18435,1.1845,1.18435,1.1845,12600000.0
2007-09-13 01:09:00,1.1845,1.1845,1.1845,1.1845,58500000.0
2007-09-13 01:10:00,1.1845,1.18465,1.1845,1.18465,75400000.0
2007-09-13 01:11:00,1.18465,1.18475,1.18465,1.18475,13600000.0
2007-09-13 01:12:00,1.18475,1.18475,1.1846,1.1846,161200003.0
2007-09-13 01:13:00,1.1846,1.18475,1.18455,1.1847,559200010.0
2007-09-13 01:14:00,1.1847,1.18475,1.1847,1.18475,85299998.0
2007-09-13 01:15:00,1.18475,1.18475,1.1847,1.18475,34299999.0
2007-09-13 01:16:00,1.1847,1.1847,1.1847,1.1847,145900000.0
2007-09-13 01:17:00,1.1847,1.1847,1.18465,1.1847,84400000.0
2007-09-13 01:18:00,1.1847,1.1847,1.1847,1.1847,31700000.0
2007-09-13 01:19:00,1.1847,1.1847,1.1846,1.1846,144300000.0
2007-09-13 01:20:00,1.1846,1.1846,1.1846,1.1846,149400000.0
2007-09-13 01:21:00,1.1846,1.1847,1.1846,1.1847,151200000.0
2007-09-13 01:22:00,1.1847,1.1847,1.1847,1.1847,12000000.0
2007-09-13 01:23:00,1.1847,1.1847,1.1847,1.1847,16000000.0
2007-09-13 01:24:00,1.1847,1.1847,1.1847,1.1847,244400000.0
2007-09-13 01:25:00,1.1847,1.1847,1.1845,1.1846,868400001.0
2007-09-13 01:26:00,1.1846,1.1847,1.1846,1.1846,1151100002.0
2007-09-13 01:27:00,1.1846,1.1846,1.1846,1.1846,49399999.0
2007-09-13 01:28:00,1.1846,1.1846,1.1846,1.1846,199299998.0
2007-09-13 01:29:00,1.1846,1.1847,1.1846,1.18465,639799993.0
2007-09-13 01:30:00,1.18465,1.1847,1.18465,1.1847,41600000.0
2007-09-13 01:31:00,1.1847,1.1848,1.18465,1.1848,103200000.0
2007-09-13 01:32:00,1.1848,1.1849,1.18465,1.18475,601900010.0
2007-09-13 01:33:00,1.1848,1.1848,1.1847,1.18475,122999999.0
2007-09-13 01:34:00,1.18475,1.1848,1.18475,1.1848,500899992.0
2007-09-13 01:35:00,1.1848,1.1848,1.18475,1.18475,916399985.0
2007-09-13 01:36:00,1.18475,1.1848,1.18475,1.1848,247599992.0
2007-09-13 01:37:00,1.1848,1.1848,1.18465,1.18475,629399998.0
2007-09-13 01:38:00,1.18475,1.1848,1.18465,1.18475,249100000.0
2007-09-13 01:39:00,1.1848,1.1848,1.1848,1.1848,4800000.0
2007-09-13 01:40:00,1.1848,1.1848,1.1848,1.1848,12000000.0
2007-09-13 01:41:00,1.1848,1.1849,1.1848,1.1848,327500000.0
2007-09-13 01:42:00,1.1848,1.1848,1.18475,1.1848,64000000.0
2007-09-13 01:43:00,1.1848,1.1848,1.1848,1.1848,127200000.0
2007-09-13 01:44:00,1.1848,1.1848,1.18475,1.18475,38400000.0
2007-09-13 01:45:00,1.1848,1.1848,1.1848,1.1848,40000000.0
2007-09-13 01:46:00,1.1848,1.1848,1.1847,1.1848,146700002.0
2007-09-13 01:47:00,1.1848,1.1848,1.1846,1.1846,329400000.0
2007-09-13 01:48:00,1.1846,1.1848,1.1846,1.1846,668200005.0
2007-09-13 01:49:00,1.1846,1.1847,1.18455,1.1846,324900000.0
2007-09-13 01:50:00,1.1846,1.1847,1.1846,1.1847,319600000.0
2007-09-13 01:51:00,1.1847,1.1847,1.18465,1.1847,553899998.0
2007-09-13 01:52:00,1.1847,1.1848,1.18465,1.18465,788900006.0
2007-09-13 01:53:00,1.18465,1.1848,1.1846,1.1848,409200005.0
2007-09-13 01:54:00,1.1848,1.1848,1.1848,1.1848,150399997.0
2007-09-13 01:55:00,1.1848,1.1848,1.1848,1.1848,259699999.0
2007-09-13 01:56:00,1.1848,1.1848,1.18475,1.18475,276000005.0
2007-09-13 01:57:00,1.18475,1.1848,1.18475,1.1848,241500000.0
2007-09-13 01:58:00,1.1848,1.185,1.1848,1.185,577099996.0
2007-09-13 01:59:00,1.185,1.1853,1.1849,1.1852,1516599994.0
2007-09-13 02:00:00,1.1852,1.1853,1.1852,1.1853,1151099969.0
2007-09-13 02:01:00,1.1853,1.1854,1.1853,1.1853,873999960.0
2007-09-13 02:02:00,1.1853,1.1854,1.1852,1.1854,608500000.0
2007-09-13 02:03:00,1.1854,1.1854,1.1852,1.1853,291500001.0
2007-09-13 02:04:00,1.1853,1.1853,1.1853,1.1853,44000000.0
2007-09-13 02:05:00,1.1853,1.1853,1.1852,1.1852,299099991.0
2007-09-13 02:06:00,1.1852,1.1854,1.1852,1.1852,1242200015.0
2007-09-13 02:07:00,1.1852,1.1854,1.1852,1.1854,643399998.0
2007-09-13 02:08:00,1.18535,1.1855,1.18535,1.1854,143200000.0
2007-09-13 02:09:00,1.1853,1.1853,1.18525,1.18525,239300000.0
2007-09-13 02:10:00,1.18525,1.1853,1.1852,1.1852,849800018.0
2007-09-13 02:11:00,1.1852,1.1852,1.18515,1.1852,94000000.0
2007-09-13 02:12:00,1.1852,1.1852,1.18515,1.1852,434800006.0
2007-09-13 02:13:00,1.1852,1.1854,1.1852,1.18535,663300015.0
2007-09-13 02:14:00,1.18525,1.1854,1.1852,1.1854,520999999.0
2007-09-13 02:15:00,1.1854,1.1854,1.18525,1.18525,104800000.0
2007-09-13 02:16:00,1.1853,1.1854,1.1852,1.1852,429600001.0
2007-09-13 02:17:00,1.1852,1.1853,1.1852,1.1853,379400005.0
2007-09-13 02:18:00,1.1853,1.1853,1.1853,1.1853,420800000.0
2007-09-13 02:19:00,1.1853,1.1853,1.1853,1.1853,312800000.0
2007-09-13 02:20:00,1.1852,1.1853,1.18515,1.1852,1114400008.0
2007-09-13 02:21:00,1.18515,1.1853,1.1851,1.1851,1915400001.0
2007-09-13 02:22:00,1.1852,1.1853,1.1852,1.1853,1452800022.0
2007-09-13 02:23:00,1.1853,1.1853,1.1852,1.1852,135200002.0
2007-09-13 02:24:00,1.1853,1.1853,1.18515,1.18525,325800001.0
2007-09-13 02:25:00,1.18525,1.1853,1.18525,1.1853,531300000.0
2007-09-13 02:26:00,1.1853,1.1853,1.1853,1.1853,1352000000.0
2007-09-13 02:27:00,1.1853,1.1853,1.1852,1.1852,879000011.0
2007-09-13 02:28:00,1.18525,1.1853,1.18515,1.1852,1039500002.0
2007-09-13 02:29:00,1.1852,1.1852,1.18505,1.18505,441600003.0
2007-09-13 02:30:00,1.1851,1.1851,1.1851,1.1851,31200000.0
2007-09-13 02:31:00,1.1851,1.1851,1.185,1.1851,140400002.0
2007-09-13 02:32:00,1.1851,1.1851,1.1851,1.1851,20000000.0
2007-09-13 02:33:00,1.1851,1.1851,1.18495,1.18495,1848300003.0
2007-09-13 02:34:00,1.18495,1.1851,1.18495,1.185,1449199997.0
2007-09-13 02:35:00,1.185,1.1851,1.18495,1.185,1338100009.0
2007-09-13 02:36:00,1.185,1.1851,1.1848,1.185,351999996.0
2007-09-13 02:37:00,1.1851,1.1851,1.18495,1.185,478400000.0
2007-09-13 02:38:00,1.185,1.1851,1.185,1.1851,298700001.0
2007-09-13 02:39:00,1.1851,1.1851,1.1849,1.18495,316199997.0
2007-09-13 02:40:00,1.185,1.185,1.18495,1.185,205000000.0
2007-09-13 02:41:00,1.185,1.185,1.1848,1.1848,1187400006.0
2007-09-13 02:42:00,1.1848,1.185,1.1847,1.1849,2047500001.0
2007-09-13 02:43:00,1.1849,1.185,1.1848,1.1849,912300005.0
2007-09-13 02:44:00,1.1849,1.18525,1.1849,1.18525,938700003.0
2007-09-13 02:45:00,1.1853,1.1853,1.18505,1.1851,693399996.0
2007-09-13 02:46:00,1.1851,1.1852,1.1851,1.1851,293200000.0
2007-09-13 02:47:00,1.1851,1.1853,1.1849,1.185,568100000.0
2007-09-13 02:48:00,1.185,1.1854,1.185,1.1853,1343000006.0
2007-09-13 02:49:00,1.1853,1.1854,1.18515,1.1854,769299998.0
2007-09-13 02:50:00,1.1854,1.1854,1.185,1.1851,320600009.0
2007-09-13 02:51:00,1.1851,1.1852,1.18505,1.1851,858800013.0
2007-09-13 02:52:00,1.1851,1.18515,1.185,1.1851,896100003.0
2007-09-13 02:53:00,1.1851,1.1853,1.1851,1.1852,660599994.0
2007-09-13 02:54:00,1.1852,1.1853,1.18505,1.1852,1656900007.0
2007-09-13 02:55:00,1.1852,1.1852,1.185,1.185,203000002.0
2007-09-13 02:56:00,1.1851,1.1852,1.1851,1.1852,203000002.0
2007-09-13 02:57:00,1.1852,1.1852,1.18515,1.18515,304700006.0
2007-09-13 02:58:00,1.1852,1.1852,1.1852,1.1852,224500000.0
2007-09-13 02:59:00,1.1852,1.1852,1.1852,1.1852,135500000.0
2007-09-13 03:00:00,1.1852,1.1852,1.18505,1.1851,649500011.0
2007-09-13 03:01:00,1.1851,1.1851,1.1851,1.1851,31200000.0
2007-09-13 03:02:00,1.1851,1.1851,1.1851,1.1851,67200000.0
2007-09-13 03:03:00,1.1851,1.1851,1.18505,1.1851,609800003.0
2007-09-13 03:04:00,1.18505,1.1851,1.18505,1.1851,627999994.0
2007-09-13 03:05:00,1.1851,1.1851,1.18505,1.18505,898100004.0
2007-09-13 03:06:00,1.18505,1.1851,1.18505,1.1851,1126800033.0
2007-09-13 03:07:00,1.1851,1.1851,1.1851,1.1851,277399990.0
2007-09-13 03:08:00,1.1851,1.1851,1.18505,1.1851,396300000.0
2007-09-13 03:09:00,1.1851,1.1851,1.1851,1.1851,169699997.0
2007-09-13 03:10:00,1.1851,1.1851,1.1851,1.1851,942899997.0
2007-09-13 03:11:00,1.1851,1.1851,1.1851,1.1851,172000000.0
2007-09-13 03:12:00,1.1851,1.1851,1.18455,1.1846,825800005.0
2007-09-13 03:13:00,1.1846,1.1848,1.1846,1.1848,143700002.0
2007-09-13 03:14:00,1.1848,1.1849,1.1848,1.1849,1367700000.0
2007-09-13 03:15:00,1.1849,1.185,1.1848,1.1848,926900005.0
2007-09-13 03:16:00,1.1848,1.18485,1.18475,1.1848,743000017.0
2007-09-13 03:17:00,1.1848,1.1848,1.1846,1.1848,560200002.0
2007-09-13 03:18:00,1.1848,1.1849,1.1848,1.1849,560200002.0
2007-09-13 03:19:00,1.1849,1.1849,1.1848,1.1849,454500011.0
2007-09-13 03:20:00,1.18485,1.1849,1.18485,1.1849,511000002.0
2007-09-13 03:21:00,1.18495,1.185,1.18495,1.185,47200000.0
2007-09-13 03:22:00,1.185,1.185,1.185,1.185,9600000.0
2007-09-13 03:23:00,1.185,1.185,1.1849,1.1849,558300000.0
2007-09-13 03:24:00,1.1849,1.185,1.1849,1.1849,1707800048.0
2007-09-13 03:25:00,1.1849,1.185,1.1849,1.185,419300011.0
2007-09-13 03:26:00,1.185,1.185,1.1849,1.1849,57499999.0
2007-09-13 03:27:00,1.185,1.185,1.1848,1.1848,714900005.0
2007-09-13 03:28:00,1.1848,1.1849,1.1847,1.1848,1243400008.0
2007-09-13 03:29:00,1.1849,1.1849,1.1848,1.1848,256799998.0
2007-09-13 03:30:00,1.1848,1.1849,1.1848,1.1849,802699996.0
2007-09-13 03:31:00,1.1849,1.1849,1.1849,1.1849,336700008.0
2007-09-13 03:32:00,1.1849,1.1849,1.1849,1.1849,407800002.0
2007-09-13 03:33:00,1.1849,1.185,1.18485,1.1849,1225499984.0
2007-09-13 03:34:00,1.185,1.185,1.18495,1.18495,13300000.0
2007-09-13 03:35:00,1.185,1.185,1.185,1.185,352800002.0
2007-09-13 03:36:00,1.185,1.185,1.1849,1.1849,440400003.0
2007-09-13 03:37:00,1.1849,1.1849,1.1849,1.1849,535600013.0
2007-09-13 03:38:00,1.1849,1.1849,1.1849,1.1849,179200000.0
2007-09-13 03:39:00,1.1849,1.1849,1.1849,1.1849,77600000.0
2007-09-13 03:40:00,1.1849,1.1849,1.18485,1.18485,252400004.0
2007-09-13 03:41:00,1.18485,1.1849,1.1847,1.1847,123200000.0
2007-09-13 03:42:00,1.1847,1.1848,1.1847,1.1847,1474199997.0
2007-09-13 03:43:00,1.1847,1.1848,1.1847,1.1847,576400001.0
2007-09-13 03:44:00,1.1847,1.1848,1.1847,1.1848,50400000.0
2007-09-13 03:45:00,1.1848,1.1848,1.1848,1.1848,8800000.0
2007-09-13 03:46:00,1.1848,1.1848,1.1847,1.1847,275799998.0
2007-09-13 03:47:00,1.1847,1.1848,1.1847,1.1848,52199998.0
2007-09-13 03:48:00,1.1848,1.1848,1.1847,1.1847,359900006.0
2007-09-13 03:49:00,1.1847,1.1848,1.1847,1.1848,87800002.0
2007-09-13 03:50:00,1.1848,1.1848,1.1848,1.1848,31200000.0
2007-09-13 03:51:00,1.1848,1.1848,1.1848,1.1848,33600000.0
2007-09-13 03:52:00,1.1848,1.1849,1.18475,1.1848,810900003.0
2007-09-13 03:53:00,1.1848,1.185,1.1848,1.1849,489799996.0
2007-09-13 03:54:00,1.185,1.185,1.1848,1.185,438299998.0
2007-09-13 03:55:00,1.185,1.1851,1.1849,1.1849,319299997.0
2007-09-13 03:56:00,1.1849,1.1849,1.1849,1.1849,258799996.0
2007-09-13 03:57:00,1.1849,1.1849,1.1849,1.1849,12000000.0
2007-09-13 03:58:00,1.1849,1.1849,1.1849,1.1849,14400000.0
2007-09-13 03:59:00,1.1849,1.1849,1.1849,1.1849,149600002.0
2007-09-13 04:00:00,1.1849,1.185,1.1849,1.185,239200006.0
2007-09-13 04:01:00,1.185,1.185,1.185,1.185,23200001.0
2007-09-13 04:02:00,1.185,1.185,1.1849,1.1849,561399991.0
2007-09-13 04:03:00,1.1849,1.185,1.1849,1.185,236800000.0
2007-09-13 04:04:00,1.185,1.1851,1.18475,1.1849,871200010.0
2007-09-13 04:05:00,1.1848,1.1848,1.18475,1.1848,364400000.0
2007-09-13 04:06:00,1.1848,1.1849,1.1848,1.1849,118000003.0
2007-09-13 04:07:00,1.1849,1.1849,1.1848,1.1848,305100000.0
2007-09-13 04:08:00,1.1848,1.1848,1.1848,1.1848,157599996.0
2007-09-13 04:09:00,1.1848,1.1848,1.1848,1.1848,45600000.0
2007-09-13 04:10:00,1.1848,1.1848,1.1847,1.1848,421100002.0
2007-09-13 04:11:00,1.1848,1.1848,1.18475,1.1848,47000000.0
2007-09-13 04:12:00,1.1848,1.1848,1.18455,1.1846,435899997.0
2007-09-13 04:13:00,1.1847,1.1848,1.18465,1.1848,220700003.0
2007-09-13 04:14:00,1.1848,1.1848,1.1847,1.1848,133700000.0
2007-09-13 04:15:00,1.1847,1.1848,1.1847,1.1848,219299998.0
2007-09-13 04:16:00,1.1848,1.185,1.1848,1.18495,371499995.0
2007-09-13 04:17:00,1.185,1.1851,1.18495,1.185,401199986.0
2007-09-13 04:18:00,1.185,1.185,1.185,1.185,657799977.0
2007-09-13 04:19:00,1.185,1.185,1.185,1.185,64000000.0
2007-09-13 04:20:00,1.185,1.185,1.185,1.185,51200000.0
2007-09-13 04:21:00,1.185,1.185,1.185,1.185,51200000.0
2007-09-13 04:22:00,1.185,1.185,1.185,1.185,51200000.0
2007-09-13 04:23:00,1.18495,1.185,1.18495,1.185,59600000.0
2007-09-13 04:24:00,1.185,1.185,1.185,1.185,51200000.0
2007-09-13 04:25:00,1.185,1.1851,1.185,1.1851,182199996.0
2007-09-13 04:26:00,1.1851,1.1851,1.185,1.1851,176800004.0
2007-09-13 04:27:00,1.1851,1.1852,1.185,1.1852,376799995.0
2007-09-13 04:28:00,1.1852,1.1852,1.1851,1.1851,1309500000.0
2007-09-13 04:29:00,1.1851,1.1852,1.18505,1.1851,349399994.0
2007-09-13 04:30:00,1.1851,1.1851,1.1851,1.1851,128000000.0
2007-09-13 04:31:00,1.1851,1.1851,1.1851,1.1851,160000000.0
2007-09-13 04:32:00,1.1851,1.1851,1.185,1.1851,413300001.0
2007-09-13 04:33:00,1.1851,1.1851,1.1851,1.1851,104000000.0
2007-09-13 04:34:00,1.1851,1.1851,1.1851,1.1851,166400000.0
2007-09-13 04:35:00,1.1851,1.1853,1.1851,1.1853,727899998.0
2007-09-13 04:36:00,1.1853,1.1853,1.18515,1.1852,586600001.0
2007-09-13 04:37:00,1.1852,1.1852,1.1852,1.1852,163600000.0
2007-09-13 04:38:00,1.1852,1.1853,1.1852,1.1852,821699999.0
2007-09-13 04:39:00,1.1852,1.1853,1.1852,1.1853,933799990.0
2007-09-13 04:40:00,1.1853,1.1854,1.1853,1.1854,79899999.0
2007-09-13 04:41:00,1.1854,1.1854,1.1853,1.1853,135099999.0
2007-09-13 04:42:00,1.1853,1.1854,1.1853,1.1854,111099999.0
2007-09-13 04:43:00,1.1854,1.1854,1.18505,1.1852,900400003.0
2007-09-13 04:44:00,1.1852,1.1853,1.1852,1.1853,527999999.0
2007-09-13 04:45:00,1.1853,1.1853,1.18525,1.18525,261400000.0
2007-09-13 04:46:00,1.18525,1.1853,1.18525,1.1853,108200000.0
2007-09-13 04:47:00,1.1853,1.1853,1.1853,1.1853,178400000.0
2007-09-13 04:48:00,1.1853,1.1854,1.1852,1.1852,490600001.0
2007-09-13 04:49:00,1.1852,1.1852,1.1852,1.1852,141000000.0
2007-09-13 04:50:00,1.1852,1.1852,1.18505,1.18515,19200000.0
2007-09-13 04:51:00,1.1851,1.1851,1.1849,1.1851,1314300015.0
2007-09-13 04:52:00,1.1851,1.1851,1.185,1.185,562100010.0
2007-09-13 04:53:00,1.185,1.1851,1.185,1.1851,274900004.0
2007-09-13 04:54:00,1.1851,1.1852,1.185,1.1851,1864599999.0
2007-09-13 04:55:00,1.1851,1.1853,1.185,1.1851,1650700016.0
2007-09-13 04:56:00,1.1851,1.1851,1.1851,1.1851,228500005.0
2007-09-13 04:57:00,1.1851,1.1851,1.1851,1.1851,391399997.0
2007-09-13 04:58:00,1.18515,1.1852,1.18495,1.185,980400001.0
2007-09-13 04:59:00,1.185,1.1851,1.18495,1.18495,1436799997.0
2007-09-13 05:00:00,1.185,1.185,1.18485,1.18485,954900009.0
2007-09-13 05:01:00,1.18485,1.1851,1.18485,1.18505,1438300008.0
2007-09-13 05:02:00,1.1851,1.1852,1.1851,1.1852,757899999.0
2007-09-13 05:03:00,1.1852,1.1852,1.18515,1.1852,411899996.0
2007-09-13 05:04:00,1.1852,1.1853,1.1851,1.1851,1351199990.0
2007-09-13 05:05:00,1.1851,1.1852,1.1851,1.1851,1050700021.0
2007-09-13 05:06:00,1.1851,1.1852,1.1851,1.1852,486400018.0
2007-09-13 05:07:00,1.1852,1.1852,1.18505,1.1852,410500003.0
2007-09-13 05:08:00,1.18486,1.18508,1.18485,1.18503,990200015.0
2007-09-13 05:09:00,1.1852,1.1852,1.1851,1.1852,165600000.0
2007-09-13 05:10:00,1.18515,1.1853,1.18515,1.1853,621699997.0
2007-09-13 05:11:00,1.1854,1.1854,1.1853,1.1853,111200001.0
2007-09-13 05:12:00,1.1853,1.1853,1.1853,1.1853,92000000.0
2007-09-13 05:13:00,1.1853,1.1854,1.1853,1.1853,227499999.0
2007-09-13 05:14:00,1.1853,1.1853,1.18515,1.18515,419700002.0
2007-09-13 05:15:00,1.18515,1.18525,1.18515,1.1852,1160200009.0
2007-09-13 05:16:00,1.1852,1.1852,1.18515,1.1852,460199995.0
2007-09-13 05:17:00,1.1852,1.1852,1.1851,1.1851,766899999.0
2007-09-13 05:18:00,1.1851,1.18515,1.1851,1.18515,299200002.0
2007-09-13 05:19:00,1.18515,1.18515,1.1851,1.18515,175600000.0
2007-09-13 05:20:00,1.18515,1.1852,1.18515,1.1852,126300000.0
2007-09-13 05:21:00,1.1852,1.18525,1.1852,1.1852,259000007.0
2007-09-13 05:22:00,1.1852,1.1853,1.1852,1.1853,53100002.0
2007-09-13 05:23:00,1.1853,1.1853,1.1852,1.1852,278200000.0
2007-09-13 05:24:00,1.1852,1.1852,1.18515,1.1852,118400000.0
2007-09-13 05:25:00,1.1852,1.1852,1.18515,1.1852,86400000.0
2007-09-13 05:26:00,1.1852,1.1852,1.1852,1.1852,80800000.0
2007-09-13 05:27:00,1.1852,1.1852,1.18515,1.1852,94400000.0
2007-09-13 05:28:00,1.1852,1.1854,1.1852,1.1852,376700001.0
2007-09-13 05:29:00,1.1852,1.1852,1.18515,1.1852,129100000.0
2007-09-13 05:30:00,1.18515,1.1852,1.185,1.1852,571600008.0
2007-09-13 05:31:00,1.18515,1.1853,1.18515,1.1853,364399996.0
2007-09-13 05:32:00,1.18525,1.1853,1.1852,1.1853,268800001.0
2007-09-13 05:33:00,1.1853,1.1853,1.1853,1.1853,2400000.0
2007-09-13 05:34:00,1.1853,1.1853,1.18515,1.1852,218099997.0
2007-09-13 05:35:00,1.1853,1.1853,1.18515,1.1852,97600000.0
2007-09-13 05:36:00,1.1852,1.1853,1.1852,1.1852,394000008.0
2007-09-13 05:37:00,1.1852,1.1852,1.18515,1.18515,70300000.0
2007-09-13 05:38:00,1.18515,1.1852,1.185,1.1852,879399993.0
2007-09-13 05:39:00,1.1852,1.1852,1.1852,1.1852,1206800038.0
2007-09-13 05:40:00,1.18515,1.1852,1.18515,1.1852,559500003.0
2007-09-13 05:41:00,1.1852,1.1852,1.1852,1.1852,33600000.0
2007-09-13 05:42:00,1.1852,1.1852,1.1852,1.1852,12000000.0
2007-09-13 05:43:00,1.1852,1.1852,1.1852,1.1852,12000000.0
2007-09-13 05:44:00,1.1852,1.1854,1.1852,1.1854,241199999.0
2007-09-13 05:45:00,1.1854,1.1854,1.1851,1.18515,394800003.0
2007-09-13 05:46:00,1.1852,1.1852,1.18505,1.1852,488800007.0
2007-09-13 05:47:00,1.1852,1.1853,1.1851,1.18525,902400002.0
2007-09-13 05:48:00,1.18525,1.18525,1.18515,1.1852,363899998.0
2007-09-13 05:49:00,1.1852,1.1852,1.1851,1.18515,320500000.0
2007-09-13 05:50:00,1.1852,1.1853,1.18515,1.1853,439300003.0
2007-09-13 05:51:00,1.1853,1.1853,1.1853,1.1853,60000000.0
2007-09-13 05:52:00,1.1853,1.1853,1.1853,1.1853,40800000.0
2007-09-13 05:53:00,1.1853,1.1853,1.1851,1.1851,159400001.0
2007-09-13 05:54:00,1.18515,1.18525,1.1851,1.1851,348199998.0
2007-09-13 05:55:00,1.1851,1.1852,1.185,1.1852,354399996.0
2007-09-13 05:56:00,1.1852,1.1852,1.1852,1.1852,55200000.0
2007-09-13 05:57:00,1.1852,1.1852,1.1851,1.1852,253599998.0
2007-09-13 05:58:00,1.1852,1.1852,1.18515,1.1852,39900000.0
2007-09-13 05:59:00,1.1852,1.1853,1.1852,1.1853,68800000.0
2007-09-13 06:00:00,1.1853,1.1853,1.1852,1.1852,110200000.0
2007-09-13 06:01:00,1.1853,1.1853,1.1853,1.1853,9600000.0
2007-09-13 06:02:00,1.1852,1.18525,1.18515,1.18525,188899998.0
2007-09-13 06:03:00,1.1852,1.18525,1.18515,1.18525,552599997.0
2007-09-13 06:04:00,1.18525,1.18525,1.1852,1.1852,200800000.0
2007-09-13 06:05:00,1.1852,1.18525,1.1852,1.1852,98400000.0
2007-09-13 06:06:00,1.1852,1.1853,1.1852,1.18525,45800000.0
2007-09-13 06:07:00,1.18525,1.18535,1.1852,1.1853,200300002.0
2007-09-13 06:08:00,1.1853,1.1853,1.1853,1.1853,56800000.0
2007-09-13 06:09:00,1.1853,1.1853,1.1852,1.18525,170000000.0
2007-09-13 06:10:00,1.1853,1.1853,1.1853,1.1853,41600000.0
2007-09-13 06:11:00,1.1853,1.18535,1.1853,1.1853,67200000.0
2007-09-13 06:12:00,1.1853,1.1853,1.1853,1.1853,59200000.0
2007-09-13 06:13:00,1.1853,1.1853,1.1853,1.1853,36000000.0
2007-09-13 06:14:00,1.1853,1.1853,1.1853,1.1853,62400000.0
2007-09-13 06:15:00,1.1853,1.18535,1.1853,1.1853,60000000.0
2007-09-13 06:16:00,1.1853,1.1853,1.1853,1.1853,40800000.0
2007-09-13 06:17:00,1.1853,1.1853,1.1853,1.1853,62400000.0
2007-09-13 06:18:00,1.1853,1.1853,1.1853,1.1853,20800000.0
2007-09-13 06:19:00,1.1853,1.1853,1.1853,1.1853,13600000.0
2007-09-13 06:20:00,1.1853,1.1853,1.1853,1.1853,88800000.0
2007-09-13 06:21:00,1.1853,1.1853,1.1852,1.1853,244800006.0
2007-09-13 06:22:00,1.1853,1.1853,1.1852,1.1852,320600004.0
2007-09-13 06:23:00,1.1852,1.1852,1.1852,1.1852,138000000.0
2007-09-13 06:24:00,1.1852,1.1852,1.1852,1.1852,168000005.0
2007-09-13 06:25:00,1.1852,1.1852,1.1852,1.1852,120000004.0
2007-09-13 06:26:00,1.1852,1.1853,1.1852,1.1852,564800008.0
2007-09-13 06:27:00,1.1852,1.1853,1.18515,1.1852,634000004.0
2007-09-13 06:28:00,1.1852,1.1852,1.1852,1.1852,49599998.0
2007-09-13 06:29:00,1.1852,1.1852,1.1852,1.1852,45599998.0
2007-09-13 06:30:00,1.1852,1.1852,1.1852,1.1852,91199996.0
2007-09-13 06:31:00,1.1852,1.1853,1.1852,1.1853,82799997.0
2007-09-13 06:32:00,1.1853,1.1853,1.1852,1.1852,291600003.0
2007-09-13 06:33:00,1.18525,1.1853,1.1852,1.1853,102800001.0
2007-09-13 06:34:00,1.1853,1.1853,1.1852,1.1852,217600006.0
2007-09-13 06:35:00,1.1852,1.1853,1.1852,1.1852,271400000.0
2007-09-13 06:36:00,1.1852,1.1852,1.1852,1.1852,181099998.0
2007-09-13 06:37:00,1.1852,1.1853,1.1852,1.1853,433899997.0
2007-09-13 06:38:00,1.1853,1.1853,1.1853,1.1853,16800000.0
2007-09-13 06:39:00,1.1853,1.1853,1.1853,1.1853,12000000.0
2007-09-13 06:40:00,1.1853,1.1853,1.1853,1.1853,9600000.0
2007-09-13 06:41:00,1.1853,1.1854,1.1853,1.1853,58400000.0
2007-09-13 06:42:00,1.1853,1.1853,1.18525,1.18525,12800000.0
2007-09-13 06:43:00,1.1853,1.1853,1.18525,1.18525,10800000.0
2007-09-13 06:44:00,1.1853,1.1853,1.1852,1.1853,85199999.0
2007-09-13 06:45:00,1.1853,1.1853,1.1853,1.1853,20800000.0
2007-09-13 06:46:00,1.1853,1.1854,1.1853,1.1853,151999999.0
2007-09-13 06:47:00,1.1853,1.1853,1.1853,1.1853,19200000.0
2007-09-13 06:48:00,1.1853,1.1853,1.1853,1.1853,36000000.0
2007-09-13 06:49:00,1.1853,1.1854,1.1853,1.1854,74399998.0
2007-09-13 06:50:00,1.1854,1.1854,1.1854,1.1854,2400000.0
2007-09-13 06:51:00,1.1854,1.1854,1.1854,1.1854,19200000.0
2007-09-13 06:52:00,1.1854,1.1857,1.1853,1.18555,623400000.0
2007-09-13 06:53:00,1.18555,1.1859,1.18555,1.1858,678399994.0
2007-09-13 06:54:00,1.1858,1.18585,1.1858,1.18585,319800007.0
2007-09-13 06:55:00,1.18585,1.18585,1.1855,1.1857,722900006.0
2007-09-13 06:56:00,1.18565,1.1857,1.1855,1.1855,155600000.0
2007-09-13 06:57:00,1.1855,1.18555,1.1853,1.1855,513200006.0
2007-09-13 06:58:00,1.1855,1.18565,1.18545,1.18565,177500000.0
2007-09-13 06:59:00,1.18565,1.18575,1.1856,1.1857,394699998.0
2007-09-13 07:00:00,1.18575,1.18575,1.1856,1.1856,240700004.0
2007-09-13 07:01:00,1.1856,1.18565,1.1856,1.18565,162000000.0
2007-09-13 07:02:00,1.18565,1.18565,1.1856,1.18565,103600001.0
2007-09-13 07:03:00,1.18565,1.18565,1.18565,1.18565,21600000.0
2007-09-13 07:04:00,1.18565,1.18585,1.1856,1.1856,536300001.0
2007-09-13 07:05:00,1.1856,1.18565,1.1856,1.1856,215200001.0
2007-09-13 07:06:00,1.18565,1.1857,1.1856,1.1857,529600000.0
2007-09-13 07:07:00,1.1857,1.18585,1.1857,1.18585,351399998.0
2007-09-13 07:08:00,1.18585,1.18585,1.18565,1.1858,448099999.0
2007-09-13 07:09:00,1.18585,1.1861,1.18585,1.1861,312600000.0
2007-09-13 07:10:00,1.1861,1.1862,1.1859,1.186,870599998.0
2007-09-13 07:11:00,1.186,1.1862,1.186,1.18605,729399995.0
2007-09-13 07:12:00,1.1861,1.1861,1.1861,1.1861,202799999.0
2007-09-13 07:13:00,1.1861,1.1861,1.18605,1.1861,229800000.0
2007-09-13 07:14:00,1.1861,1.18615,1.18605,1.18615,291200000.0
2007-09-13 07:15:00,1.18615,1.1863,1.18615,1.1862,150400001.0
2007-09-13 07:16:00,1.1862,1.1862,1.1862,1.1862,57600000.0
2007-09-13 07:17:00,1.1862,1.1862,1.18615,1.1862,46400000.0
2007-09-13 07:18:00,1.1862,1.1862,1.18615,1.18615,104700000.0
2007-09-13 07:19:00,1.1862,1.1862,1.18595,1.186,228899998.0
2007-09-13 07:20:00,1.18595,1.1862,1.18595,1.1861,176300001.0
2007-09-13 07:21:00,1.18605,1.1862,1.18605,1.1861,129500000.0
2007-09-13 07:22:00,1.1861,1.1861,1.1859,1.1859,467600001.0
2007-09-13 07:23:00,1.1859,1.1859,1.1859,1.1859,152000000.0
2007-09-13 07:24:00,1.18595,1.1861,1.1859,1.1861,306899995.0
2007-09-13 07:25:00,1.1861,1.1861,1.1861,1.1861,4800000.0
2007-09-13 07:26:00,1.1861,1.1861,1.186,1.186,70400000.0
2007-09-13 07:27:00,1.186,1.186,1.186,1.186,76000000.0
2007-09-13 07:28:00,1.186,1.186,1.18585,1.1859,146300001.0
2007-09-13 07:29:00,1.1859,1.1859,1.1859,1.1859,53000000.0
2007-09-13 07:30:00,1.1859,1.1859,1.1859,1.1859,58000000.0
2007-09-13 07:31:00,1.1859,1.186,1.1859,1.1859,123200000.0
2007-09-13 07:32:00,1.186,1.1861,1.18595,1.18595,358000001.0
2007-09-13 07:33:00,1.186,1.1861,1.186,1.1861,131600002.0
2007-09-13 07:34:00,1.18605,1.18605,1.186,1.186,153499999.0
2007-09-13 07:35:00,1.186,1.186,1.18565,1.1857,530700001.0
2007-09-13 07:36:00,1.1857,1.1857,1.18545,1.18555,768599992.0
2007-09-13 07:37:00,1.1856,1.18565,1.1856,1.18565,11400000.0
2007-09-13 07:38:00,1.18565,1.18565,1.1856,1.1856,84100000.0
2007-09-13 07:39:00,1.1856,1.18565,1.1856,1.18565,73000000.0
2007-09-13 07:40:00,1.18565,1.18565,1.18555,1.1856,128500000.0
2007-09-13 07:41:00,1.1856,1.1857,1.1856,1.1856,500400000.0
2007-09-13 07:42:00,1.1856,1.1856,1.1854,1.1856,762800015.0
2007-09-13 07:43:00,1.1856,1.1856,1.1856,1.1856,74200000.0
2007-09-13 07:44:00,1.1856,1.1857,1.1856,1.1856,127800000.0
2007-09-13 07:45:00,1.1856,1.1856,1.1856,1.1856,90000000.0
2007-09-13 07:46:00,1.1856,1.1856,1.1856,1.1856,158400000.0
2007-09-13 07:47:00,1.1856,1.1856,1.18545,1.1855,506000006.0
2007-09-13 07:48:00,1.1855,1.1856,1.1855,1.1856,175600006.0
2007-09-13 07:49:00,1.1856,1.1856,1.18555,1.1856,112000000.0
2007-09-13 07:50:00,1.1856,1.1857,1.1856,1.1857,206400000.0
2007-09-13 07:51:00,1.1857,1.1857,1.1857,1.1857,172000000.0
2007-09-13 07:52:00,1.1857,1.1857,1.18565,1.18565,84800000.0
2007-09-13 07:53:00,1.1857,1.1857,1.1857,1.1857,49600000.0
2007-09-13 07:54:00,1.1857,1.1857,1.1857,1.1857,24000000.0
2007-09-13 07:55:00,1.1857,1.1858,1.1857,1.1858,25600000.0
2007-09-13 07:56:00,1.1858,1.1858,1.1857,1.1857,56000000.0
2007-09-13 07:57:00,1.1857,1.1857,1.1856,1.1856,254400000.0
2007-09-13 07:58:00,1.1856,1.1856,1.1854,1.1854,686400003.0
2007-09-13 07:59:00,1.1854,1.1855,1.18515,1.18515,1850400018.0
2007-09-13 08:00:00,1.1852,1.1853,1.18515,1.1852,725599994.0
2007-09-13 08:01:00,1.18525,1.18525,1.185,1.1851,850099995.0
2007-09-13 08:02:00,1.1851,1.1852,1.185,1.1851,687000000.0
2007-09-13 08:03:00,1.1851,1.1851,1.1851,1.1851,482799992.0
2007-09-13 08:04:00,1.1851,1.1852,1.1851,1.18515,602399999.0
2007-09-13 08:05:00,1.1851,1.1852,1.185,1.1851,601199996.0
2007-09-13 08:06:00,1.1851,1.1851,1.18495,1.185,734400011.0
2007-09-13 08:07:00,1.185,1.185,1.185,1.185,1401800017.0
2007-09-13 08:08:00,1.185,1.1851,1.18495,1.185,1452199998.0
2007-09-13 08:09:00,1.18505,1.1852,1.18495,1.185,1626900015.0
2007-09-13 08:10:00,1.185,1.1852,1.18495,1.1851,1742700015.0
2007-09-13 08:11:00,1.1851,1.1853,1.185,1.185,1197600009.0
2007-09-13 08:12:00,1.185,1.18515,1.185,1.185,1463400020.0
2007-09-13 08:13:00,1.185,1.1851,1.1849,1.185,1218900005.0
2007-09-13 08:14:00,1.185,1.1852,1.185,1.1851,1712200021.0
2007-09-13 08:15:00,1.1851,1.1851,1.185,1.185,1305199999.0
2007-09-13 08:16:00,1.185,1.185,1.1847,1.1848,906399997.0
2007-09-13 08:17:00,1.18475,1.18475,1.1846,1.1847,863499988.0
2007-09-13 08:18:00,1.1847,1.1848,1.1846,1.1848,297600001.0
2007-09-13 08:19:00,1.1847,1.1847,1.18455,1.18455,317600003.0
2007-09-13 08:20:00,1.18445,1.1848,1.18445,1.1847,945499995.0
2007-09-13 08:21:00,1.1847,1.1847,1.18425,1.18425,927700006.0
2007-09-13 08:22:00,1.1842,1.1847,1.18415,1.1846,1198500009.0
2007-09-13 08:23:00,1.18455,1.1848,1.18445,1.1848,1342899982.0
2007-09-13 08:24:00,1.1848,1.185,1.1848,1.185,786099998.0
2007-09-13 08:25:00,1.185,1.185,1.1849,1.185,1143400013.0
2007-09-13 08:26:00,1.185,1.1851,1.185,1.185,1017099995.0
2007-09-13 08:27:00,1.185,1.1851,1.185,1.185,906899994.0
2007-09-13 08:28:00,1.185,1.185,1.1848,1.18485,291599998.0
2007-09-13 08:29:00,1.18485,1.1849,1.18465,1.1847,1294199984.0
2007-09-13 08:30:00,1.1845,1.1847,1.1844,1.1844,1823299972.0
2007-09-13 08:31:00,1.1845,1.1846,1.1844,1.1845,1823299972.0
2007-09-13 08:32:00,1.1846,1.1846,1.1844,1.1845,1823299972.0
2007-09-13 08:33:00,1.1844,1.1845,1.1844,1.1844,1823299972.0
2007-09-13 08:34:00,1.1845,1.1845,1.1843,1.1845,1823299972.0
2007-09-13 08:35:00,1.1846,1.1847,1.1845,1.1847,1823299972.0
2007-09-13 08:36:00,1.1847,1.1847,1.1845,1.1845,1608299978.0
2007-09-13 08:37:00,1.1847,1.18475,1.1846,1.1847,1608299978.0
2007-09-13 08:38:00,1.18475,1.1849,1.1847,1.1849,2062200006.0
2007-09-13 08:39:00,1.18485,1.185,1.1848,1.18485,1158400017.0
2007-09-13 08:40:00,1.18485,1.185,1.1847,1.1848,1712099981.0
2007-09-13 08:41:00,1.1848,1.1852,1.1848,1.185,1724999994.0
2007-09-13 08:42:00,1.1849,1.1855,1.1849,1.1855,1547199999.0
2007-09-13 08:43:00,1.1854,1.1855,1.1853,1.1853,1547199999.0
2007-09-13 08:44:00,1.1854,1.1854,1.1849,1.1852,1547199999.0
2007-09-13 08:45:00,1.1853,1.1853,1.185,1.185,1547199999.0
2007-09-13 08:46:00,1.18505,1.1853,1.18505,1.1853,1547199999.0
2007-09-13 08:47:00,1.1853,1.1853,1.1851,1.1851,1807400009.0
2007-09-13 08:48:00,1.1851,1.1852,1.185,1.1851,1806299990.0
2007-09-13 08:49:00,1.18505,1.18535,1.18505,1.18535,1806299990.0
2007-09-13 08:50:00,1.18535,1.18555,1.1853,1.1855,1654199999.0
2007-09-13 08:51:00,1.1853,1.1853,1.185,1.185,1748500017.0
2007-09-13 08:52:00,1.1851,1.1851,1.1848,1.1849,1748500017.0
2007-09-13 08:53:00,1.18505,1.1852,1.18495,1.1852,1748500017.0
2007-09-13 08:54:00,1.1852,1.1852,1.1851,1.1852,1267099998.0
2007-09-13 08:55:00,1.1852,1.1852,1.18515,1.18515,657100000.0
2007-09-13 08:56:00,1.18515,1.1852,1.1851,1.1852,319700001.0
2007-09-13 08:57:00,1.1852,1.1852,1.18515,1.18515,72900000.0
2007-09-13 08:58:00,1.1852,1.1855,1.1852,1.1853,1353300005.0
2007-09-13 08:59:00,1.1851,1.1856,1.1851,1.1854,1720499997.0
2007-09-13 09:00:00,1.1856,1.1857,1.1855,1.1856,1720499997.0
2007-09-13 09:01:00,1.1855,1.1858,1.1855,1.1855,736299993.0
2007-09-13 09:02:00,1.1856,1.1856,1.1852,1.1853,736299993.0
2007-09-13 09:03:00,1.1852,1.1853,1.1852,1.1853,736299993.0
2007-09-13 09:04:00,1.1854,1.1857,1.18535,1.1856,736299993.0
2007-09-13 09:05:00,1.1856,1.1856,1.1854,1.1855,1824200006.0
2007-09-13 09:06:00,1.1855,1.1856,1.1855,1.1856,858299992.0
2007-09-13 09:07:00,1.1854,1.1855,1.1853,1.1854,1507599998.0
2007-09-13 09:08:00,1.1855,1.1859,1.1855,1.1858,1507599998.0
2007-09-13 09:09:00,1.1856,1.1857,1.1852,1.1852,1381199988.0
2007-09-13 09:10:00,1.1853,1.1854,1.1851,1.1853,1381199988.0
2007-09-13 09:11:00,1.1854,1.1854,1.1853,1.1854,1381199988.0
2007-09-13 09:12:00,1.1852,1.1853,1.1851,1.1851,1381199988.0
2007-09-13 09:13:00,1.1852,1.1852,1.185,1.1851,1381199988.0
2007-09-13 09:14:00,1.185,1.1851,1.185,1.185,1381199988.0
2007-09-13 09:15:00,1.1851,1.1851,1.1849,1.1849,1381199988.0
2007-09-13 09:16:00,1.185,1.185,1.1849,1.185,1381199988.0
2007-09-13 09:17:00,1.1849,1.185,1.1848,1.1849,1381199988.0
2007-09-13 09:18:00,1.185,1.185,1.1848,1.1849,1381199988.0
2007-09-13 09:19:00,1.185,1.185,1.1847,1.1848,1381199988.0
2007-09-13 09:20:00,1.1849,1.185,1.1848,1.1849,1381199988.0
2007-09-13 09:21:00,1.1848,1.185,1.1848,1.185,1381199988.0
2007-09-13 09:22:00,1.1848,1.1848,1.1845,1.1846,1381199988.0
2007-09-13 09:23:00,1.1845,1.1846,1.1845,1.1845,1381199988.0
2007-09-13 09:24:00,1.1846,1.1849,1.1846,1.1849,1381199988.0
2007-09-13 09:25:00,1.1848,1.1849,1.1847,1.1849,1381199988.0
2007-09-13 09:26:00,1.18495,1.185,1.1849,1.1849,1381199988.0
2007-09-13 09:27:00,1.1849,1.1849,1.18475,1.18485,1398799998.0
2007-09-13 09:28:00,1.1848,1.1849,1.1847,1.1848,1036600005.0
2007-09-13 09:29:00,1.1847,1.1848,1.1847,1.1848,1036600005.0
2007-09-13 09:30:00,1.1849,1.1849,1.1847,1.18475,1036600005.0
2007-09-13 09:31:00,1.1846,1.1847,1.1845,1.1846,1955999980.0
2007-09-13 09:32:00,1.1844,1.1845,1.1843,1.1845,1955999980.0
2007-09-13 09:33:00,1.1844,1.1846,1.1843,1.1846,1955999980.0
2007-09-13 09:34:00,1.1847,1.1847,1.1839,1.1839,1955999980.0
2007-09-13 09:35:00,1.184,1.1844,1.184,1.1843,1955999980.0
2007-09-13 09:36:00,1.1844,1.1845,1.1843,1.1845,1955999980.0
2007-09-13 09:37:00,1.1844,1.1845,1.1843,1.1843,2117999993.0
2007-09-13 09:38:00,1.1842,1.1844,1.1842,1.1844,2117999993.0
2007-09-13 09:39:00,1.1845,1.1845,1.1839,1.184,2117999993.0
2007-09-13 09:40:00,1.1841,1.1841,1.18395,1.1841,2117999993.0
2007-09-13 09:41:00,1.1839,1.184,1.1839,1.184,1899700016.0
2007-09-13 09:42:00,1.1839,1.1839,1.1831,1.1833,1899700016.0
2007-09-13 09:43:00,1.1834,1.1836,1.18335,1.1836,1899700016.0
2007-09-13 09:44:00,1.1835,1.1836,1.1835,1.1836,1540500013.0
2007-09-13 09:45:00,1.1834,1.1835,1.1829,1.183,1980700010.0
2007-09-13 09:46:00,1.1829,1.1832,1.1829,1.183,1980700010.0
2007-09-13 09:47:00,1.1831,1.1832,1.183,1.1831,1980700010.0
2007-09-13 09:48:00,1.1832,1.1833,1.1831,1.1832,1980700010.0
2007-09-13 09:49:00,1.1833,1.1835,1.1832,1.1835,1980700010.0
2007-09-13 09:50:00,1.1836,1.1836,1.1835,1.1835,1980700010.0
2007-09-13 09:51:00,1.1836,1.1837,1.1834,1.1835,1980700010.0
2007-09-13 09:52:00,1.1837,1.1838,1.18355,1.18365,1980700010.0
2007-09-13 09:53:00,1.1837,1.1838,1.1835,1.1837,1939999975.0
2007-09-13 09:54:00,1.1838,1.184,1.1836,1.1837,1939999975.0
2007-09-13 09:55:00,1.1836,1.1837,1.1833,1.1833,1939999975.0
2007-09-13 09:56:00,1.1832,1.1832,1.1831,1.1831,1939999975.0
2007-09-13 09:57:00,1.1832,1.1834,1.1832,1.1834,1939999975.0
2007-09-13 09:58:00,1.1835,1.1838,1.1834,1.1837,1939999975.0
2007-09-13 09:59:00,1.1836,1.1836,1.1832,1.1833,1939999975.0
2007-09-13 10:00:00,1.1834,1.1834,1.1831,1.1832,1939999975.0
2007-09-13 10:01:00,1.1831,1.1831,1.1829,1.183,1939999975.0
2007-09-13 10:02:00,1.1829,1.183,1.1829,1.1829,1939999975.0
2007-09-13 10:03:00,1.1828,1.1828,1.1823,1.1823,1939999975.0
2007-09-13 10:04:00,1.1822,1.1826,1.182,1.1825,1939999975.0
2007-09-13 10:05:00,1.1826,1.1826,1.1824,1.1824,1939999975.0
2007-09-13 10:06:00,1.1826,1.1827,1.182,1.182,1939999975.0
2007-09-13 10:07:00,1.1821,1.1821,1.1812,1.1815,1939999975.0
2007-09-13 10:08:00,1.1816,1.1823,1.1814,1.1823,1939999975.0
2007-09-13 10:09:00,1.1822,1.1823,1.1821,1.1822,1939999975.0
2007-09-13 10:10:00,1.1821,1.1829,1.1821,1.1828,1939999975.0
2007-09-13 10:11:00,1.1829,1.1833,1.1828,1.1832,1939999975.0
2007-09-13 10:12:00,1.1833,1.1833,1.1829,1.183,1939999975.0
2007-09-13 10:13:00,1.1831,1.1831,1.1828,1.1829,1939999975.0
2007-09-13 10:14:00,1.183,1.1833,1.18295,1.1832,1939999975.0
2007-09-13 10:15:00,1.1831,1.1831,1.1828,1.183,1799799984.0
2007-09-13 10:16:00,1.1829,1.183,1.1829,1.183,1799799984.0
2007-09-13 10:17:00,1.18305,1.1832,1.183,1.1831,1799799984.0
2007-09-13 10:18:00,1.1829,1.183,1.1828,1.1828,1072199992.0
2007-09-13 10:19:00,1.1827,1.1829,1.1827,1.1829,1072199992.0
2007-09-13 10:20:00,1.1828,1.1829,1.1827,1.1829,1072199992.0
2007-09-13 10:21:00,1.183,1.183,1.1828,1.1828,1072199992.0
2007-09-13 10:22:00,1.183,1.183,1.18285,1.1829,1072199992.0
2007-09-13 10:23:00,1.1827,1.1828,1.1827,1.1827,1419300009.0
2007-09-13 10:24:00,1.1828,1.1828,1.1825,1.1825,1419300009.0
2007-09-13 10:25:00,1.1825,1.1826,1.1825,1.1826,2044499969.0
2007-09-13 10:26:00,1.1826,1.1827,1.1825,1.1827,724700005.0
2007-09-13 10:27:00,1.1826,1.1827,1.1825,1.1826,724700005.0
2007-09-13 10:28:00,1.18265,1.1828,1.18265,1.1828,724700005.0
2007-09-13 10:29:00,1.1828,1.1829,1.1827,1.1828,1064700010.0
2007-09-13 10:30:00,1.1828,1.183,1.18275,1.1828,1090700003.0
2007-09-13 10:31:00,1.1828,1.1829,1.18275,1.1829,378500002.0
2007-09-13 10:32:00,1.1829,1.1829,1.1827,1.1828,756300013.0
2007-09-13 10:33:00,1.1828,1.18295,1.1828,1.18295,486900008.0
2007-09-13 10:34:00,1.18295,1.183,1.1829,1.183,1530000011.0
2007-09-13 10:35:00,1.183,1.1831,1.183,1.1831,1533699980.0
2007-09-13 10:36:00,1.1832,1.1833,1.18315,1.1832,1533699980.0
2007-09-13 10:37:00,1.1833,1.1833,1.18295,1.1831,1281299997.0
2007-09-13 10:38:00,1.1829,1.183,1.1828,1.1829,188099998.0
2007-09-13 10:39:00,1.183,1.183,1.183,1.183,188099998.0
2007-09-13 10:40:00,1.183,1.183,1.183,1.183,625299994.0
2007-09-13 10:41:00,1.183,1.183,1.183,1.183,626099983.0
2007-09-13 10:42:00,1.183,1.1832,1.183,1.1832,937899982.0
2007-09-13 10:43:00,1.1831,1.1831,1.1829,1.1829,1731199988.0
2007-09-13 10:44:00,1.183,1.1834,1.183,1.1832,1731199988.0
2007-09-13 10:45:00,1.1833,1.1833,1.1832,1.1833,1731199988.0
2007-09-13 10:46:00,1.1834,1.1835,1.1833,1.1834,1731199988.0
2007-09-13 10:47:00,1.1834,1.1834,1.1833,1.1833,1656300010.0
2007-09-13 10:48:00,1.1831,1.1832,1.1829,1.1829,1913499984.0
2007-09-13 10:49:00,1.1828,1.1831,1.1828,1.1829,1913499984.0
2007-09-13 10:50:00,1.183,1.1831,1.1827,1.1827,1913499984.0
2007-09-13 10:51:00,1.1828,1.1828,1.1826,1.1826,1913499984.0
2007-09-13 10:52:00,1.1825,1.1826,1.1823,1.1823,1913499984.0
2007-09-13 10:53:00,1.1824,1.1824,1.1822,1.1822,1913499984.0
2007-09-13 10:54:00,1.1816,1.1817,1.1816,1.1817,1913499984.0
2007-09-13 10:55:00,1.1816,1.1818,1.1816,1.1817,1913499984.0
2007-09-13 10:56:00,1.1818,1.1818,1.1812,1.1813,1913499984.0
2007-09-13 10:57:00,1.181,1.1811,1.1808,1.1811,1478800015.0
2007-09-13 10:58:00,1.181,1.1814,1.181,1.1812,1478800015.0
2007-09-13 10:59:00,1.1811,1.1815,1.181,1.1814,1478800015.0
2007-09-13 11:00:00,1.1815,1.1819,1.1814,1.1817,1478800015.0
2007-09-13 11:01:00,1.1816,1.1818,1.1816,1.1818,1478800015.0
2007-09-13 11:02:00,1.1817,1.1821,1.1817,1.1821,1478800015.0
2007-09-13 11:03:00,1.182,1.1822,1.182,1.1821,1478800015.0
2007-09-13 11:04:00,1.1822,1.1822,1.182,1.1821,1478800015.0
2007-09-13 11:05:00,1.182,1.1822,1.182,1.1821,1478800015.0
2007-09-13 11:06:00,1.1823,1.1824,1.18225,1.1823,1478800015.0
2007-09-13 11:07:00,1.1823,1.1823,1.18215,1.1823,1973099996.0
2007-09-13 11:08:00,1.1823,1.1826,1.1823,1.18235,1533499986.0
2007-09-13 11:09:00,1.1822,1.1823,1.1821,1.1821,1654600009.0
2007-09-13 11:10:00,1.1822,1.1822,1.182,1.1822,1654600009.0
2007-09-13 11:11:00,1.1821,1.1822,1.1821,1.1821,1654600009.0
2007-09-13 11:12:00,1.1823,1.1823,1.18195,1.182,1654600009.0
2007-09-13 11:13:00,1.182,1.1821,1.182,1.182,1110100005.0
2007-09-13 11:14:00,1.182,1.1822,1.182,1.182,1055899996.0
2007-09-13 11:15:00,1.1821,1.1821,1.1819,1.182,1055899996.0
2007-09-13 11:16:00,1.1821,1.1821,1.1819,1.182,1055899996.0
2007-09-13 11:17:00,1.1817,1.1817,1.1817,1.1817,1088799992.0
2007-09-13 11:18:00,1.1818,1.182,1.1816,1.182,1088799992.0
2007-09-13 11:19:00,1.1819,1.1821,1.1819,1.1821,1088799992.0
2007-09-13 11:20:00,1.1822,1.1823,1.1821,1.1822,1088799992.0
2007-09-13 11:21:00,1.1822,1.1822,1.1821,1.1821,1795899987.0
2007-09-13 11:22:00,1.1822,1.1822,1.1821,1.1822,1795899987.0
2007-09-13 11:23:00,1.18235,1.1824,1.18225,1.18235,1795899987.0
2007-09-13 11:24:00,1.1823,1.1824,1.1822,1.1823,1389799988.0
2007-09-13 11:26:00,1.1822,1.1824,1.1822,1.1824,1389799988.0
2007-09-13 11:27:00,1.1825,1.1829,1.1824,1.1828,1389799988.0
2007-09-13 11:28:00,1.1827,1.183,1.1827,1.183,1389799988.0
2007-09-13 11:29:00,1.1831,1.1833,1.183,1.1831,1389799988.0
2007-09-13 11:30:00,1.1832,1.1832,1.1831,1.1831,1389799988.0
2007-09-13 11:31:00,1.1832,1.1833,1.1831,1.1831,1389799988.0
2007-09-13 11:32:00,1.1833,1.1833,1.1832,1.1833,1389799988.0
2007-09-13 11:33:00,1.1833,1.1834,1.18315,1.18315,1503600008.0
2007-09-13 11:34:00,1.1832,1.1832,1.18305,1.1831,912599996.0
2007-09-13 11:35:00,1.1829,1.183,1.1828,1.1828,1716499974.0
2007-09-13 11:36:00,1.1829,1.1833,1.1829,1.18325,1716499974.0
2007-09-13 11:37:00,1.1831,1.1832,1.183,1.1831,1247100014.0
2007-09-13 11:38:00,1.1833,1.1834,1.18315,1.18335,1247100014.0
2007-09-13 11:39:00,1.1831,1.1833,1.183,1.1831,1627399976.0
2007-09-13 11:40:00,1.1832,1.1832,1.1831,1.1831,1627399976.0
2007-09-13 11:41:00,1.1833,1.1833,1.1831,1.1832,1627399976.0
2007-09-13 11:42:00,1.18315,1.1835,1.1831,1.1834,1705999975.0
2007-09-13 11:43:00,1.1834,1.1835,1.1831,1.1832,892799978.0
2007-09-13 11:44:00,1.1831,1.1832,1.183,1.1831,892799978.0
2007-09-13 11:45:00,1.1832,1.1833,1.1831,1.1831,892799978.0
2007-09-13 11:46:00,1.1831,1.1831,1.1831,1.1831,468699999.0
2007-09-13 11:47:00,1.1831,1.1831,1.1828,1.1828,710999996.0
2007-09-13 11:48:00,1.1826,1.1827,1.1823,1.1824,1899799980.0
2007-09-13 11:49:00,1.1825,1.1829,1.1823,1.1829,1899799980.0
2007-09-13 11:50:00,1.1828,1.183,1.1826,1.183,1899799980.0
2007-09-13 11:51:00,1.183,1.183,1.18275,1.18285,1899799980.0
2007-09-13 11:52:00,1.18285,1.18315,1.18285,1.1831,1382499968.0
2007-09-13 11:53:00,1.183,1.1831,1.1828,1.1828,1947199995.0
2007-09-13 11:54:00,1.1827,1.1828,1.1827,1.1828,1947199995.0
2007-09-13 11:55:00,1.1827,1.1828,1.1827,1.1828,1947199995.0
2007-09-13 11:56:00,1.1829,1.1829,1.1827,1.1829,1947199995.0
2007-09-13 11:57:00,1.1828,1.183,1.1827,1.183,1947199995.0
2007-09-13 11:58:00,1.1831,1.1832,1.183,1.183,1947199995.0
2007-09-13 11:59:00,1.1831,1.1833,1.183,1.1832,1947199995.0
2007-09-13 12:00:00,1.1831,1.1832,1.1831,1.1832,1947199995.0
2007-09-13 12:01:00,1.183,1.1831,1.1829,1.1829,1947199995.0
2007-09-13 12:02:00,1.1828,1.1829,1.1826,1.1829,1947199995.0
2007-09-13 12:03:00,1.1828,1.1829,1.1828,1.1829,1947199995.0
2007-09-13 12:04:00,1.183,1.1831,1.1828,1.1829,1947199995.0
2007-09-13 12:05:00,1.1828,1.1828,1.1824,1.1824,1947199995.0
2007-09-13 12:06:00,1.1826,1.1826,1.1825,1.1825,1947199995.0
2007-09-13 12:07:00,1.1824,1.1826,1.1824,1.1825,1947199995.0
2007-09-13 12:08:00,1.1826,1.1829,1.1826,1.1829,1947199995.0
2007-09-13 12:09:00,1.1828,1.1829,1.1827,1.1827,1947199995.0
2007-09-13 12:10:00,1.1828,1.1829,1.1827,1.1829,1947199995.0
2007-09-13 12:11:00,1.1828,1.1833,1.1828,1.1832,1947199995.0
2007-09-13 12:12:00,1.1831,1.1833,1.1831,1.1832,1947199995.0
2007-09-13 12:13:00,1.1833,1.1835,1.1833,1.1834,1947199995.0
2007-09-13 12:14:00,1.1835,1.1836,1.1835,1.1835,1947199995.0
2007-09-13 12:15:00,1.1834,1.1835,1.1834,1.1835,1947199995.0
2007-09-13 12:16:00,1.1837,1.1839,1.1837,1.1838,1947199995.0
2007-09-13 12:17:00,1.1839,1.18405,1.18375,1.184,1976900000.0
2007-09-13 12:18:00,1.1838,1.1843,1.1838,1.1843,1817899994.0
2007-09-13 12:19:00,1.1844,1.1845,1.1843,1.1845,1817899994.0
2007-09-13 12:20:00,1.1846,1.1847,1.1845,1.1846,1817899994.0
2007-09-13 12:21:00,1.18475,1.1849,1.1847,1.1847,1817899994.0
2007-09-13 12:22:00,1.1847,1.1847,1.1846,1.1846,1162600008.0
2007-09-13 12:23:00,1.1844,1.1845,1.1843,1.1843,1812299987.0
2007-09-13 12:24:00,1.1842,1.1843,1.1841,1.1841,1812299987.0
2007-09-13 12:25:00,1.1842,1.1844,1.1841,1.1843,1812299987.0
2007-09-13 12:26:00,1.1842,1.1844,1.1842,1.1844,1812299987.0
2007-09-13 12:27:00,1.1843,1.1846,1.1843,1.1843,1812299987.0
2007-09-13 12:28:00,1.1844,1.1844,1.1843,1.1843,1812299987.0
2007-09-13 12:29:00,1.1844,1.1844,1.1843,1.1844,1812299987.0
2007-09-13 12:30:00,1.1844,1.1845,1.1844,1.1844,1812299987.0
2007-09-13 12:31:00,1.1844,1.1846,1.1843,1.1844,1863000000.0
2007-09-13 12:32:00,1.1847,1.18475,1.1846,1.1846,1863000000.0
2007-09-13 12:33:00,1.1846,1.1847,1.1845,1.1847,1746099974.0
2007-09-13 12:34:00,1.1846,1.1847,1.1845,1.1846,1746099974.0
2007-09-13 12:35:00,1.1845,1.1846,1.1845,1.1846,1746099974.0
2007-09-13 12:36:00,1.18465,1.185,1.18465,1.1849,1746099974.0
2007-09-13 12:37:00,1.18495,1.185,1.1849,1.185,480499995.0
2007-09-13 12:38:00,1.185,1.1851,1.185,1.1851,271899998.0
2007-09-13 12:39:00,1.18505,1.1851,1.18495,1.185,1126700003.0
2007-09-13 12:40:00,1.185,1.185,1.1849,1.1849,805900000.0
2007-09-13 12:41:00,1.1849,1.1849,1.18485,1.18485,967700009.0
2007-09-13 12:42:00,1.18485,1.1849,1.18485,1.1849,1214799991.0
2007-09-13 12:43:00,1.1847,1.1851,1.1847,1.1851,2089399962.0
2007-09-13 12:44:00,1.1852,1.1852,1.1851,1.1851,2089399962.0
2007-09-13 12:45:00,1.1852,1.1857,1.1851,1.1855,2089399962.0
2007-09-13 12:46:00,1.1854,1.1854,1.1851,1.1852,2089399962.0
2007-09-13 12:47:00,1.1853,1.1854,1.1853,1.1853,2089399962.0
2007-09-13 12:48:00,1.1853,1.1855,1.1853,1.1854,1136899985.0
2007-09-13 12:49:00,1.1854,1.1854,1.1852,1.1852,1804399989.0
2007-09-13 12:50:00,1.1854,1.1854,1.1853,1.1854,1804399989.0
2007-09-13 12:51:00,1.1851,1.1855,1.1851,1.1854,1143000004.0
2007-09-13 12:52:00,1.1855,1.1855,1.1854,1.1855,1143000004.0
2007-09-13 12:53:00,1.1856,1.1856,1.18545,1.1855,1143000004.0
2007-09-13 12:54:00,1.1855,1.1858,1.18545,1.18575,1434999988.0
2007-09-13 12:55:00,1.1858,1.186,1.1857,1.186,1472400021.0
2007-09-13 12:56:00,1.186,1.186,1.18585,1.1859,1814900010.0
2007-09-13 12:57:00,1.1859,1.1859,1.1857,1.1858,662000003.0
2007-09-13 12:58:00,1.18585,1.1859,1.18575,1.1858,662000003.0
2007-09-13 12:59:00,1.1856,1.1859,1.1856,1.1858,861999986.0
2007-09-13 13:00:00,1.1859,1.186,1.1859,1.186,861999986.0
2007-09-13 13:01:00,1.186,1.1861,1.1859,1.18595,835200019.0
2007-09-13 13:02:00,1.18595,1.186,1.18585,1.1859,765400007.0
2007-09-13 13:03:00,1.1859,1.1859,1.1857,1.1857,1962699985.0
2007-09-13 13:04:00,1.1859,1.186,1.18575,1.18575,1962699985.0
2007-09-13 13:05:00,1.1858,1.1858,1.1857,1.1857,859299994.0
2007-09-13 13:06:00,1.1858,1.186,1.1858,1.186,859299994.0
2007-09-13 13:07:00,1.186,1.1861,1.1859,1.1859,1258000017.0
2007-09-13 13:08:00,1.1857,1.1859,1.1857,1.1858,1615100002.0
2007-09-13 13:09:00,1.1857,1.1858,1.1856,1.1857,1615100002.0
2007-09-13 13:10:00,1.1856,1.1857,1.1855,1.1855,1615100002.0
2007-09-13 13:11:00,1.1856,1.1856,1.1854,1.1855,1615100002.0
2007-09-13 13:12:00,1.1854,1.1855,1.1851,1.1853,1615100002.0
2007-09-13 13:13:00,1.1852,1.1853,1.1852,1.1853,1615100002.0
2007-09-13 13:14:00,1.1852,1.1852,1.185,1.1851,1615100002.0
2007-09-13 13:15:00,1.185,1.1851,1.1849,1.1849,1615100002.0
2007-09-13 13:16:00,1.18505,1.1851,1.185,1.1851,1615100002.0
2007-09-13 13:17:00,1.185,1.1852,1.185,1.185,1923200024.0
2007-09-13 13:18:00,1.185,1.1851,1.1849,1.185,1979200013.0
2007-09-13 13:19:00,1.18505,1.1851,1.185,1.185,1144499994.0
2007-09-13 13:20:00,1.185,1.1853,1.1849,1.18525,1778499982.0
2007-09-13 13:21:00,1.1852,1.1853,1.18515,1.1853,1863000009.0
2007-09-13 13:22:00,1.1853,1.1854,1.18525,1.1854,963800004.0
2007-09-13 13:23:00,1.1854,1.18545,1.1853,1.18535,2129000010.0
2007-09-13 13:24:00,1.1854,1.1857,1.1854,1.1856,1109599999.0
2007-09-13 13:25:00,1.1855,1.1855,1.1854,1.1855,1725100002.0
2007-09-13 13:26:00,1.1854,1.1854,1.1851,1.1851,1725100002.0
2007-09-13 13:27:00,1.1852,1.1854,1.1851,1.1852,1725100002.0
2007-09-13 13:28:00,1.1853,1.1853,1.185,1.185,1725100002.0
2007-09-13 13:29:00,1.1852,1.1852,1.185,1.1851,1725100002.0
2007-09-13 13:30:00,1.1851,1.1851,1.1849,1.185,1991600011.0
2007-09-13 13:31:00,1.1851,1.1851,1.185,1.185,1991600011.0
2007-09-13 13:32:00,1.1851,1.1851,1.185,1.185,1991600011.0
2007-09-13 13:33:00,1.1851,1.1851,1.1848,1.185,1991600011.0
2007-09-13 13:34:00,1.1851,1.1851,1.1849,1.185,1991600011.0
2007-09-13 13:35:00,1.185,1.1851,1.185,1.185,1215200013.0
2007-09-13 13:36:00,1.18505,1.1851,1.185,1.1851,1215200013.0
2007-09-13 13:37:00,1.1849,1.1853,1.1849,1.1853,725000010.0
2007-09-13 13:38:00,1.1852,1.1854,1.1852,1.1853,725000010.0
2007-09-13 13:39:00,1.1852,1.1853,1.1852,1.1853,725000010.0
2007-09-13 13:40:00,1.1855,1.1855,1.1853,1.18545,725000010.0
2007-09-13 13:41:00,1.1852,1.1854,1.1852,1.1853,711000005.0
2007-09-13 13:42:00,1.18535,1.1855,1.1853,1.1854,711000005.0
2007-09-13 13:43:00,1.1854,1.1854,1.1853,1.1854,2081100005.0
2007-09-13 13:44:00,1.1854,1.1855,1.1853,1.18545,1693099988.0
2007-09-13 13:45:00,1.18545,1.18545,1.1852,1.1852,457099998.0
2007-09-13 13:46:00,1.1852,1.1853,1.1851,1.1852,1004799992.0
2007-09-13 13:47:00,1.1852,1.18535,1.1852,1.1853,1286399985.0
2007-09-13 13:48:00,1.18535,1.1856,1.1853,1.1856,383299997.0
2007-09-13 13:49:00,1.18555,1.1856,1.1855,1.1855,1070500007.0
2007-09-13 13:50:00,1.1855,1.18595,1.1855,1.18585,903599997.0
2007-09-13 13:51:00,1.1858,1.1859,1.1855,1.1855,1875611455.0
2007-09-13 13:52:00,1.1856,1.1856,1.1852,1.1855,1875611455.0
2007-09-13 13:53:00,1.1854,1.1858,1.1854,1.1857,1875611455.0
2007-09-13 13:54:00,1.18585,1.18585,1.1857,1.18575,1875611455.0
2007-09-13 13:55:00,1.18575,1.1859,1.18575,1.1858,1369999996.0
2007-09-13 13:56:00,1.1858,1.1858,1.1856,1.1856,1183900014.0
2007-09-13 13:57:00,1.1857,1.1858,1.1856,1.1857,1183900014.0
2007-09-13 13:58:00,1.1858,1.1859,1.18565,1.1858,1183900014.0
2007-09-13 13:59:00,1.1858,1.186,1.1857,1.1858,1154599998.0
2007-09-13 14:00:00,1.186,1.186,1.1827,1.1828,1154599998.0
2007-09-13 14:01:00,1.1828,1.1836,1.1825,1.1832,1400500002.0
2007-09-13 14:02:00,1.1832,1.1833,1.1822,1.1823,1522000001.0
2007-09-13 14:03:00,1.1821,1.1822,1.1808,1.181,1745600004.0
2007-09-13 14:04:00,1.1811,1.1814,1.1809,1.1811,1745600004.0
2007-09-13 14:06:00,1.182,1.182,1.1817,1.1817,1745600004.0
2007-09-13 14:07:00,1.1818,1.1818,1.1817,1.1818,1745600004.0
2007-09-13 14:08:00,1.1817,1.182,1.1814,1.1816,1745600004.0
2007-09-13 14:09:00,1.1815,1.1816,1.181,1.1811,1745600004.0
2007-09-13 14:10:00,1.181,1.1816,1.181,1.1812,1745600004.0
2007-09-13 14:11:00,1.1811,1.1812,1.1807,1.1809,1745600004.0
2007-09-13 14:12:00,1.1808,1.181,1.18,1.1804,1745600004.0
2007-09-13 14:13:00,1.1803,1.1809,1.1803,1.1807,1745600004.0
2007-09-13 14:14:00,1.1809,1.181,1.1806,1.1808,1745600004.0
2007-09-13 14:15:00,1.1809,1.1817,1.1809,1.1816,1745600004.0
2007-09-13 14:16:00,1.182,1.1827,1.1817,1.1823,1745600004.0
2007-09-13 14:17:00,1.1824,1.1833,1.1824,1.1831,1745600004.0
2007-09-13 14:18:00,1.1832,1.1832,1.1827,1.1828,1745600004.0
2007-09-13 14:19:00,1.18295,1.1831,1.1828,1.1829,1745600004.0
2007-09-13 14:20:00,1.1829,1.183,1.1827,1.1828,1307000007.0
2007-09-13 14:21:00,1.1827,1.1829,1.1826,1.1829,1307000007.0
2007-09-13 14:22:00,1.1828,1.1828,1.1822,1.1822,1307000007.0
2007-09-13 14:23:00,1.1823,1.1824,1.18225,1.1824,1307000007.0
2007-09-13 14:24:00,1.18245,1.1826,1.18225,1.1824,2135399995.0
2007-09-13 14:25:00,1.1822,1.1824,1.1821,1.1823,73300000.0
2007-09-13 14:26:00,1.1824,1.1826,1.1824,1.1825,73300000.0
2007-09-13 14:27:00,1.1824,1.1826,1.1824,1.1826,73300000.0
2007-09-13 14:28:00,1.1827,1.1827,1.1823,1.1823,73300000.0
2007-09-13 14:29:00,1.1822,1.1824,1.1822,1.1824,73300000.0
2007-09-13 14:30:00,1.1823,1.183,1.1823,1.1829,73300000.0
2007-09-13 14:31:00,1.183,1.184,1.183,1.184,73300000.0
2007-09-13 14:32:00,1.1839,1.184,1.1835,1.1837,73300000.0
2007-09-13 14:33:00,1.1842,1.1842,1.1841,1.1841,73300000.0
2007-09-13 14:34:00,1.1841,1.1841,1.1841,1.1841,73300000.0
2007-09-13 14:35:00,1.1841,1.1842,1.18405,1.1841,296400000.0
2007-09-13 14:36:00,1.1839,1.184,1.1837,1.1839,1608099995.0
2007-09-13 14:37:00,1.184,1.184,1.1838,1.1838,1608099995.0
2007-09-13 14:38:00,1.1839,1.184,1.1835,1.1835,1608099995.0
2007-09-13 14:39:00,1.1837,1.1837,1.18335,1.18335,1608099995.0
2007-09-13 14:40:00,1.1832,1.1833,1.1831,1.1833,1500500008.0
2007-09-13 14:41:00,1.1834,1.1834,1.18325,1.1833,1500500008.0
2007-09-13 14:42:00,1.18325,1.18325,1.183,1.1831,1624100006.0
2007-09-13 14:43:00,1.1831,1.1832,1.1831,1.1831,628299991.0
2007-09-13 14:44:00,1.1831,1.1833,1.183,1.1833,2130000012.0
2007-09-13 14:45:00,1.1834,1.1841,1.18335,1.184,2130000012.0
2007-09-13 14:46:00,1.1839,1.1841,1.1839,1.184,1440299994.0
2007-09-13 14:47:00,1.1841,1.1848,1.1841,1.1846,1440299994.0
2007-09-13 14:48:00,1.1847,1.1847,1.1843,1.1844,1440299994.0
2007-09-13 14:49:00,1.1843,1.1844,1.1843,1.1843,1440299994.0
2007-09-13 14:50:00,1.1845,1.1846,1.1842,1.1844,1440299994.0
2007-09-13 14:51:00,1.1844,1.1847,1.1844,1.1846,1613699995.0
2007-09-13 14:52:00,1.1846,1.1856,1.1846,1.1852,1816100009.0
2007-09-13 14:53:00,1.1853,1.1858,1.1852,1.1855,1816100009.0
2007-09-13 14:54:00,1.1856,1.1858,1.1854,1.1854,1816100009.0
2007-09-13 14:55:00,1.1855,1.1855,1.1852,1.1852,1816100009.0
2007-09-13 14:56:00,1.1854,1.1855,1.1851,1.1851,1816100009.0
2007-09-13 14:57:00,1.1851,1.1853,1.18505,1.18525,1993831878.0
2007-09-13 14:58:00,1.18525,1.1854,1.1852,1.1853,1844899997.0
2007-09-13 14:59:00,1.1851,1.1852,1.1851,1.1852,1944199984.0
2007-09-13 15:00:00,1.1853,1.1854,1.1852,1.1853,1944199984.0
2007-09-13 15:01:00,1.1853,1.1857,1.1853,1.18555,861900003.0
2007-09-13 15:02:00,1.1854,1.1857,1.1854,1.1856,2132900004.0
2007-09-13 15:03:00,1.1857,1.1857,1.1854,1.1854,2132900004.0
2007-09-13 15:04:00,1.1855,1.1856,1.1854,1.1855,2132900004.0
2007-09-13 15:05:00,1.1854,1.1857,1.1854,1.1857,2132900004.0
2007-09-13 15:06:00,1.1858,1.1862,1.1858,1.186,2132900004.0
2007-09-13 15:07:00,1.1859,1.1861,1.1859,1.186,2132900004.0
2007-09-13 15:08:00,1.18605,1.1862,1.18585,1.1859,2132900004.0
2007-09-13 15:09:00,1.1858,1.186,1.1858,1.1859,2120700007.0
2007-09-13 15:10:00,1.1858,1.1859,1.1856,1.1856,2120700007.0
2007-09-13 15:11:00,1.1857,1.186,1.1857,1.1859,2120700007.0
2007-09-13 15:12:00,1.1858,1.1859,1.1858,1.1859,2120700007.0
2007-09-13 15:13:00,1.186,1.1865,1.1858,1.1865,2120700007.0
2007-09-13 15:14:00,1.1866,1.1871,1.1865,1.1871,2120700007.0
2007-09-13 15:15:00,1.187,1.1876,1.1869,1.1876,2120700007.0
2007-09-13 15:16:00,1.1875,1.1882,1.1875,1.1882,2120700007.0
2007-09-13 15:17:00,1.1881,1.1885,1.1881,1.1884,2120700007.0
2007-09-13 15:18:00,1.1885,1.1885,1.188,1.188,2120700007.0
2007-09-13 15:19:00,1.1881,1.1882,1.188,1.188,2120700007.0
2007-09-13 15:20:00,1.1879,1.188,1.1878,1.1878,2120700007.0
2007-09-13 15:21:00,1.1877,1.1878,1.1877,1.1877,2120700007.0
2007-09-13 15:22:00,1.1876,1.1877,1.1874,1.1874,2120700007.0
2007-09-13 15:23:00,1.1873,1.1874,1.1871,1.1871,2120700007.0
2007-09-13 15:24:00,1.18725,1.1873,1.1871,1.1872,2120700007.0
2007-09-13 15:25:00,1.1872,1.1874,1.187,1.1871,1683200001.0
2007-09-13 15:26:00,1.1871,1.18715,1.1869,1.1871,1841500010.0
2007-09-13 15:27:00,1.1871,1.1871,1.1869,1.1869,477799998.0
2007-09-13 15:28:00,1.187,1.1871,1.1869,1.1871,477799998.0
2007-09-13 15:29:00,1.1871,1.1871,1.187,1.1871,218599997.0
2007-09-13 15:30:00,1.187,1.1871,1.1868,1.1869,1128599998.0
2007-09-13 15:31:00,1.1868,1.1868,1.1867,1.1867,1128599998.0
2007-09-13 15:32:00,1.1868,1.1869,1.1867,1.1868,1128599998.0
2007-09-13 15:33:00,1.1869,1.1869,1.1868,1.1869,1128599998.0
2007-09-13 15:34:00,1.1868,1.187,1.1868,1.1869,1128599998.0
2007-09-13 15:35:00,1.1869,1.1872,1.1869,1.187,1918499998.0
2007-09-13 15:36:00,1.1868,1.1868,1.1867,1.1868,1377100014.0
2007-09-13 15:37:00,1.1867,1.187,1.1867,1.1869,1377100014.0
2007-09-13 15:38:00,1.1871,1.1871,1.1869,1.18705,1377100014.0
2007-09-13 15:39:00,1.18705,1.1871,1.187,1.18705,1263700011.0
2007-09-13 15:40:00,1.1869,1.187,1.1869,1.1869,1910499999.0
2007-09-13 15:41:00,1.1871,1.1873,1.18705,1.1873,1910499999.0
2007-09-13 15:42:00,1.1871,1.1873,1.1871,1.1873,1672299989.0
2007-09-13 15:43:00,1.1875,1.18765,1.1875,1.18765,1672299989.0
2007-09-13 15:44:00,1.1875,1.1876,1.1875,1.1875,1195799990.0
2007-09-13 15:45:00,1.18765,1.1878,1.1876,1.1877,1195799990.0
2007-09-13 15:46:00,1.1875,1.1875,1.1871,1.1872,1497199997.0
2007-09-13 15:47:00,1.18725,1.1875,1.18725,1.1875,1497199997.0
2007-09-13 15:48:00,1.1874,1.1874,1.1871,1.1872,1986099981.0
2007-09-13 15:49:00,1.1871,1.1872,1.1867,1.1868,1986099981.0
2007-09-13 15:50:00,1.1869,1.1869,1.1867,1.1868,1986099981.0
2007-09-13 15:51:00,1.1869,1.1869,1.1866,1.1867,1986099981.0
2007-09-13 15:52:00,1.1866,1.1871,1.1866,1.187,1986099981.0
2007-09-13 15:53:00,1.1871,1.1873,1.187,1.1873,1986099981.0
2007-09-13 15:54:00,1.1872,1.1873,1.1871,1.1873,1986099981.0
2007-09-13 15:55:00,1.1874,1.1877,1.1874,1.1875,1986099981.0
2007-09-13 15:56:00,1.1876,1.1878,1.1875,1.1878,1986099981.0
2007-09-13 15:57:00,1.1876,1.1877,1.1876,1.1876,1986099981.0
2007-09-13 15:58:00,1.1875,1.1878,1.1875,1.1877,1986099981.0
2007-09-13 15:59:00,1.1876,1.1878,1.1876,1.1877,1986099981.0
2007-09-13 16:00:00,1.1876,1.1878,1.1876,1.1877,1986099981.0
2007-09-13 16:01:00,1.1876,1.188,1.1876,1.188,1986099981.0
2007-09-13 16:02:00,1.1881,1.1883,1.188,1.1882,1986099981.0
2007-09-13 16:03:00,1.1883,1.1886,1.18825,1.1886,1986099981.0
2007-09-13 16:04:00,1.1885,1.1886,1.188,1.1881,1028499999.0
2007-09-13 16:05:00,1.1882,1.1884,1.1881,1.1882,1028499999.0
2007-09-13 16:06:00,1.18825,1.18825,1.1881,1.18815,1028499999.0
2007-09-13 16:07:00,1.1879,1.1879,1.1876,1.1876,2025599997.0
2007-09-13 16:08:00,1.1875,1.1875,1.187,1.1872,2025599997.0
2007-09-13 16:09:00,1.1871,1.1873,1.1871,1.1872,2025599997.0
2007-09-13 16:10:00,1.1871,1.1872,1.187,1.187,2025599997.0
2007-09-13 16:11:00,1.1871,1.1872,1.1869,1.1869,2025599997.0
2007-09-13 16:12:00,1.187,1.1871,1.18685,1.18695,2025599997.0
2007-09-13 16:13:00,1.18695,1.18705,1.1869,1.187,1376799990.0
2007-09-13 16:14:00,1.187,1.1871,1.18695,1.18695,1762399987.0
2007-09-13 16:15:00,1.187,1.187,1.1869,1.1869,1171600003.0
2007-09-13 16:16:00,1.187,1.187,1.1867,1.1867,1171600003.0
2007-09-13 16:17:00,1.1868,1.187,1.18655,1.18655,1171600003.0
2007-09-13 16:18:00,1.1864,1.1866,1.1863,1.1866,1709299997.0
2007-09-13 16:19:00,1.1867,1.187,1.1867,1.187,1709299997.0
2007-09-13 16:20:00,1.1869,1.187,1.1867,1.1869,1709299997.0
2007-09-13 16:21:00,1.1871,1.1873,1.1871,1.18715,1709299997.0
2007-09-13 16:22:00,1.18715,1.1874,1.18715,1.1873,1348099995.0
2007-09-13 16:23:00,1.1873,1.18745,1.18725,1.18735,1048200003.0
2007-09-13 16:24:00,1.1874,1.18745,1.18715,1.1872,1021199997.0
2007-09-13 16:25:00,1.1872,1.1873,1.1871,1.18715,1475800033.0
2007-09-13 16:26:00,1.1872,1.1872,1.1871,1.1872,1743100001.0
2007-09-13 16:27:00,1.187,1.187,1.1869,1.1869,1007499990.0
2007-09-13 16:28:00,1.18715,1.1874,1.187,1.1874,1007499990.0
2007-09-13 16:29:00,1.1874,1.1874,1.18715,1.1872,1886900010.0
2007-09-13 16:31:00,1.1872,1.1872,1.187,1.1872,2068500010.0
2007-09-13 16:32:00,1.1871,1.1871,1.187,1.1871,1512999992.0
2007-09-13 16:33:00,1.187,1.1871,1.1869,1.187,1512999992.0
2007-09-13 16:34:00,1.1869,1.187,1.1866,1.1866,1512999992.0
2007-09-13 16:35:00,1.18675,1.1868,1.18645,1.18645,1512999992.0
2007-09-13 16:36:00,1.1863,1.1866,1.1863,1.1865,1388299996.0
2007-09-13 16:37:00,1.1866,1.1867,1.1865,1.1866,1388299996.0
2007-09-13 16:38:00,1.1863,1.1863,1.186,1.1862,2032900004.0
2007-09-13 16:39:00,1.186,1.1862,1.1858,1.1858,2032900004.0
2007-09-13 16:40:00,1.186,1.186,1.1858,1.1858,2032900004.0
2007-09-13 16:41:00,1.1861,1.1864,1.1861,1.18615,2032900004.0
2007-09-13 16:42:00,1.18625,1.18645,1.18625,1.1864,691200000.0
2007-09-13 16:43:00,1.1864,1.18665,1.1864,1.18655,2073900017.0
2007-09-13 16:44:00,1.1864,1.1865,1.1864,1.1864,790499991.0
2007-09-13 16:45:00,1.1865,1.1865,1.1864,1.1865,790499991.0
2007-09-13 16:47:00,1.1864,1.1865,1.1864,1.1865,790499991.0
2007-09-13 16:48:00,1.1866,1.1866,1.1864,1.1865,790499991.0
2007-09-13 16:49:00,1.1865,1.1865,1.1863,1.1863,1085699988.0
2007-09-13 16:50:00,1.1863,1.187,1.1863,1.187,768600007.0
2007-09-13 16:51:00,1.1871,1.1875,1.1871,1.1875,768600007.0
2007-09-13 16:52:00,1.18755,1.1877,1.18745,1.1875,768600007.0
2007-09-13 16:53:00,1.1875,1.18785,1.1875,1.18785,1779599999.0
2007-09-13 16:54:00,1.1879,1.1883,1.1877,1.1883,1631599971.0
2007-09-13 16:55:00,1.1881,1.1888,1.1881,1.1887,1631599971.0
2007-09-13 16:56:00,1.1886,1.1887,1.1883,1.1883,1631599971.0
2007-09-13 16:57:00,1.1881,1.1884,1.1881,1.1884,1631599971.0
2007-09-13 16:58:00,1.1883,1.1883,1.1879,1.1879,1631599971.0
2007-09-13 16:59:00,1.1881,1.1881,1.1881,1.1881,1631599971.0
2007-09-13 17:00:00,1.1879,1.1884,1.1879,1.1883,1631599971.0
2007-09-13 17:01:00,1.1884,1.1885,1.1884,1.1884,1631599971.0
2007-09-13 17:02:00,1.1883,1.1884,1.1881,1.1881,595800004.0
2007-09-13 17:03:00,1.1883,1.1885,1.1881,1.1885,595800004.0
2007-09-13 17:04:00,1.1887,1.1888,1.1884,1.1885,595800004.0
2007-09-13 17:05:00,1.1884,1.1885,1.1879,1.1879,595800004.0
2007-09-13 17:06:00,1.1877,1.1877,1.1875,1.1875,595800004.0
2007-09-13 17:07:00,1.1873,1.1875,1.1873,1.1873,595800004.0
2007-09-13 17:09:00,1.1874,1.1874,1.1873,1.18735,595800004.0
2007-09-13 17:10:00,1.1871,1.1871,1.1871,1.1871,1654599986.0
2007-09-13 17:11:00,1.1873,1.1873,1.1873,1.1873,1654599986.0
2007-09-13 17:12:00,1.1871,1.1873,1.1871,1.1873,1654599986.0
2007-09-13 17:14:00,1.1875,1.1875,1.1873,1.1875,1654599986.0
2007-09-13 17:15:00,1.1876,1.1876,1.1874,1.1876,1654599986.0
2007-09-13 17:16:00,1.1873,1.1873,1.1873,1.1873,240099998.0
2007-09-13 17:17:00,1.1871,1.1873,1.1871,1.1873,240099998.0
2007-09-13 17:19:00,1.1874,1.1874,1.1874,1.1874,240099998.0
2007-09-13 17:20:00,1.1871,1.1873,1.1871,1.1871,611300001.0
2007-09-13 17:21:00,1.1873,1.1874,1.1873,1.1873,611300001.0
2007-09-13 17:22:00,1.1873,1.1873,1.1872,1.1872,1209199979.0
2007-09-13 17:23:00,1.187,1.1873,1.187,1.1873,1001599999.0
2007-09-13 17:24:00,1.1875,1.1875,1.1875,1.1875,1001599999.0
2007-09-13 17:25:00,1.1873,1.1875,1.1873,1.1873,1001599999.0
2007-09-13 17:27:00,1.1874,1.1874,1.1873,1.18735,1001599999.0
2007-09-13 17:28:00,1.1873,1.1873,1.1872,1.1872,875099998.0
2007-09-13 17:30:00,1.18715,1.1872,1.1871,1.1871,1500000044.0
2007-09-13 17:31:00,1.1871,1.1872,1.18705,1.1871,1438599988.0
2007-09-13 17:32:00,1.1871,1.1872,1.1871,1.1872,1722399995.0
2007-09-13 17:33:00,1.1872,1.1872,1.1871,1.1871,1741600007.0
2007-09-13 17:34:00,1.1871,1.1871,1.1869,1.187,948699998.0
2007-09-13 17:35:00,1.18705,1.18715,1.18705,1.1871,948699998.0
2007-09-13 17:36:00,1.1871,1.18715,1.18705,1.1871,858699995.0
2007-09-13 17:37:00,1.18715,1.18715,1.1871,1.1871,499200007.0
2007-09-13 17:38:00,1.18715,1.18715,1.187,1.1871,849599992.0
2007-09-13 17:39:00,1.18705,1.1871,1.187,1.187,1149899990.0
2007-09-13 17:40:00,1.1871,1.1871,1.1869,1.1869,311799999.0
2007-09-13 17:41:00,1.1868,1.1869,1.1868,1.1868,311799999.0
2007-09-13 17:42:00,1.1869,1.1869,1.1867,1.1867,311799999.0
2007-09-13 17:43:00,1.1869,1.187,1.1869,1.1869,311799999.0
2007-09-13 17:44:00,1.1869,1.1869,1.18685,1.1869,769099998.0
2007-09-13 17:45:00,1.1868,1.1869,1.1866,1.18685,1887400004.0
2007-09-13 17:46:00,1.1867,1.1869,1.1867,1.1867,1453199994.0
2007-09-13 17:47:00,1.1866,1.1869,1.1866,1.1869,1453199994.0
2007-09-13 17:48:00,1.18705,1.1871,1.18675,1.18685,1453199994.0
2007-09-13 17:49:00,1.1869,1.1869,1.1867,1.1867,1683099989.0
2007-09-13 17:50:00,1.1868,1.1868,1.1866,1.1866,1683099989.0
2007-09-13 17:51:00,1.18675,1.1869,1.18675,1.1868,1683099989.0
2007-09-13 17:52:00,1.1868,1.1868,1.1866,1.1866,1830800004.0
2007-09-13 17:53:00,1.1867,1.1869,1.18665,1.18675,1830800004.0
2007-09-13 17:54:00,1.18675,1.18705,1.18675,1.18705,1104300008.0
2007-09-13 17:55:00,1.18705,1.1872,1.187,1.1872,750000003.0
2007-09-13 17:56:00,1.1872,1.1872,1.18685,1.1871,1821899997.0
2007-09-13 17:57:00,1.1871,1.1871,1.187,1.187,933599994.0
2007-09-13 17:58:00,1.187,1.1871,1.1869,1.1869,956299994.0
2007-09-13 17:59:00,1.18695,1.1872,1.18695,1.1871,507399995.0
2007-09-13 18:00:00,1.18705,1.1871,1.187,1.187,599999990.0
2007-09-13 18:01:00,1.187,1.1871,1.187,1.18705,743000002.0
2007-09-13 18:02:00,1.18705,1.1872,1.187,1.1872,690999996.0
2007-09-13 18:03:00,1.1871,1.1871,1.18685,1.18695,1890999995.0
2007-09-13 18:04:00,1.18695,1.18695,1.1868,1.1868,1470700008.0
2007-09-13 18:05:00,1.1868,1.1868,1.18655,1.18665,1559099988.0
2007-09-13 18:06:00,1.1867,1.187,1.1867,1.1869,1764699989.0
2007-09-13 18:07:00,1.187,1.1871,1.18685,1.18705,1764699989.0
2007-09-13 18:08:00,1.1871,1.1871,1.1871,1.1871,555700016.0
2007-09-13 18:09:00,1.1871,1.1872,1.18695,1.18695,765199989.0
2007-09-13 18:10:00,1.18695,1.18695,1.1868,1.1868,1659599998.0
2007-09-13 18:11:00,1.1868,1.1869,1.1868,1.1869,1080500000.0
2007-09-13 18:12:00,1.1869,1.1871,1.1869,1.1871,813600001.0
2007-09-13 18:13:00,1.1871,1.1872,1.18705,1.1872,314300002.0
2007-09-13 18:14:00,1.18715,1.1872,1.1871,1.1872,396399998.0
2007-09-13 18:15:00,1.1872,1.1872,1.1872,1.1872,83200000.0
2007-09-13 18:16:00,1.1872,1.1872,1.18715,1.1872,41600000.0
2007-09-13 18:17:00,1.1872,1.1872,1.18715,1.18715,179000000.0
2007-09-13 18:18:00,1.1872,1.1873,1.18715,1.1872,146700000.0
2007-09-13 18:19:00,1.1872,1.1873,1.1872,1.1873,317599999.0
2007-09-13 18:20:00,1.1873,1.1873,1.18725,1.18725,1008900001.0
2007-09-13 18:21:00,1.1873,1.1873,1.1873,1.1873,29600000.0
2007-09-13 18:22:00,1.1873,1.1873,1.1873,1.1873,49600000.0
2007-09-13 18:23:00,1.1873,1.18745,1.1873,1.1873,270900000.0
2007-09-13 18:24:00,1.1873,1.1873,1.18705,1.18705,812299997.0
2007-09-13 18:25:00,1.18705,1.18705,1.18665,1.1867,1582000001.0
2007-09-13 18:26:00,1.1867,1.1869,1.1866,1.1869,1659899990.0
2007-09-13 18:27:00,1.1869,1.187,1.1869,1.187,528700015.0
2007-09-13 18:28:00,1.187,1.187,1.18685,1.18685,1820499989.0
2007-09-13 18:29:00,1.1869,1.18695,1.18685,1.18695,805699995.0
2007-09-13 18:30:00,1.18695,1.187,1.18685,1.187,811100002.0
2007-09-13 18:31:00,1.18695,1.187,1.18685,1.1869,562900006.0
2007-09-13 18:32:00,1.18685,1.1869,1.1867,1.1868,1194099989.0
2007-09-13 18:33:00,1.1868,1.187,1.1868,1.1869,1087200002.0
2007-09-13 18:34:00,1.1869,1.187,1.18685,1.1869,1146900024.0
2007-09-13 18:35:00,1.1869,1.187,1.1869,1.1869,662700027.0
2007-09-13 18:36:00,1.1869,1.18715,1.1869,1.1871,438100000.0
2007-09-13 18:37:00,1.1871,1.1871,1.18705,1.18705,37600000.0
2007-09-13 18:38:00,1.18705,1.18705,1.18705,1.18705,36000000.0
2007-09-13 18:39:00,1.18705,1.18705,1.18705,1.18705,4800000.0
2007-09-13 18:40:00,1.18705,1.1871,1.18685,1.18705,448699994.0
2007-09-13 18:41:00,1.187,1.187,1.1869,1.187,425399999.0
2007-09-13 18:42:00,1.187,1.187,1.1869,1.1869,274799998.0
2007-09-13 18:43:00,1.1869,1.1869,1.1869,1.1869,847600020.0
2007-09-13 18:44:00,1.1869,1.1869,1.18685,1.1869,426200006.0
2007-09-13 18:45:00,1.1869,1.1871,1.1869,1.18705,1012099997.0
2007-09-13 18:46:00,1.18705,1.1871,1.18695,1.18695,419100002.0
2007-09-13 18:47:00,1.18695,1.18695,1.1869,1.1869,1141399998.0
2007-09-13 18:48:00,1.18695,1.18695,1.1869,1.1869,1890999973.0
2007-09-13 18:49:00,1.1869,1.1869,1.1869,1.1869,675099968.0
2007-09-13 18:50:00,1.1869,1.1869,1.1869,1.1869,749799989.0
2007-09-13 18:51:00,1.1869,1.1869,1.18685,1.1869,760699995.0
2007-09-13 18:52:00,1.18685,1.1869,1.1866,1.1866,1800999977.0
2007-09-13 18:53:00,1.1866,1.1866,1.1863,1.1863,1784200004.0
2007-09-13 18:54:00,1.1863,1.1864,1.1862,1.1863,1518099988.0
2007-09-13 18:55:00,1.1862,1.1863,1.18595,1.186,881900006.0
2007-09-13 18:56:00,1.18595,1.1861,1.1859,1.186,842899997.0
2007-09-13 18:57:00,1.186,1.186,1.186,1.186,1587799998.0
2007-09-13 18:58:00,1.1862,1.1863,1.1862,1.1862,1587799998.0
2007-09-13 18:59:00,1.1862,1.1864,1.18615,1.1863,1382799985.0
2007-09-13 19:00:00,1.1863,1.1863,1.18615,1.1862,749400010.0
2007-09-13 19:01:00,1.1862,1.1862,1.18615,1.18615,35500000.0
2007-09-13 19:02:00,1.1862,1.1862,1.1859,1.1859,1010300003.0
2007-09-13 19:03:00,1.18595,1.18625,1.1859,1.18615,1120700002.0
2007-09-13 19:04:00,1.1862,1.18625,1.1862,1.18625,915600002.0
2007-09-13 19:05:00,1.18625,1.1863,1.18615,1.1863,2115399983.0
2007-09-13 19:06:00,1.186,1.1862,1.186,1.186,95300002.0
2007-09-13 19:08:00,1.1862,1.1862,1.186,1.186,95300002.0
2007-09-13 19:09:00,1.1862,1.1862,1.1862,1.1862,95300002.0
2007-09-13 19:10:00,1.18635,1.18635,1.1863,1.1863,95300002.0
2007-09-13 19:11:00,1.18635,1.1864,1.18635,1.18635,467299986.0
2007-09-13 19:12:00,1.1864,1.1866,1.18635,1.1865,2037999987.0
2007-09-13 19:13:00,1.1865,1.1865,1.18615,1.18635,630299998.0
2007-09-13 19:14:00,1.1865,1.1865,1.1863,1.1863,1348899997.0
2007-09-13 19:15:00,1.18635,1.18655,1.18635,1.18645,1348899997.0
2007-09-13 19:16:00,1.18645,1.1865,1.18635,1.18645,1640899992.0
2007-09-13 19:17:00,1.18645,1.1865,1.1864,1.1864,376700004.0
2007-09-13 19:18:00,1.1864,1.1865,1.1864,1.1865,775100002.0
2007-09-13 19:19:00,1.1865,1.1865,1.1864,1.1864,1047199979.0
2007-09-13 19:20:00,1.1864,1.1864,1.1864,1.1864,354200008.0
2007-09-13 19:21:00,1.18635,1.1866,1.1863,1.1866,1768399998.0
2007-09-13 19:22:00,1.1864,1.1865,1.1862,1.1862,735000010.0
2007-09-13 19:23:00,1.1862,1.1862,1.1862,1.1862,735000010.0
2007-09-13 19:24:00,1.1862,1.1863,1.1862,1.1863,1590200011.0
2007-09-13 19:25:00,1.1863,1.1864,1.1863,1.1864,2109599993.0
2007-09-13 19:26:00,1.18655,1.1867,1.18645,1.1866,2109599993.0
2007-09-13 19:27:00,1.18665,1.1867,1.1866,1.1866,570000003.0
2007-09-13 19:28:00,1.1865,1.1867,1.1865,1.18655,1271000003.0
2007-09-13 19:29:00,1.1866,1.18665,1.1866,1.18665,264500005.0
2007-09-13 19:30:00,1.1866,1.18665,1.1866,1.18665,190500000.0
2007-09-13 19:31:00,1.1867,1.18675,1.18665,1.18675,236000000.0
2007-09-13 19:32:00,1.1865,1.1867,1.1865,1.1866,1627499986.0
2007-09-13 19:33:00,1.1867,1.1868,1.1865,1.1868,1627499986.0
2007-09-13 19:34:00,1.1868,1.1868,1.18655,1.1867,1842800008.0
2007-09-13 19:35:00,1.1867,1.1867,1.18665,1.1867,56800000.0
2007-09-13 19:36:00,1.1867,1.1867,1.18665,1.18665,115200000.0
2007-09-13 19:37:00,1.18665,1.1867,1.1865,1.1865,1011499998.0
2007-09-13 19:38:00,1.1865,1.18655,1.1864,1.1864,665899992.0
2007-09-13 19:39:00,1.1864,1.1865,1.18635,1.1864,1047500008.0
2007-09-13 19:40:00,1.1864,1.1864,1.1862,1.1862,647299995.0
2007-09-13 19:41:00,1.1862,1.1862,1.1862,1.1862,811199992.0
2007-09-13 19:42:00,1.1863,1.18635,1.1863,1.1863,811199992.0
2007-09-13 19:43:00,1.1863,1.1863,1.18625,1.1863,231099999.0
2007-09-13 19:44:00,1.1863,1.1863,1.1863,1.1863,64000000.0
2007-09-13 19:45:00,1.1863,1.1864,1.1863,1.1864,601599999.0
2007-09-13 19:46:00,1.1864,1.18645,1.1864,1.1864,566199997.0
2007-09-13 19:47:00,1.1864,1.1865,1.1864,1.1864,554399991.0
2007-09-13 19:48:00,1.1864,1.1864,1.1862,1.18625,745800004.0
2007-09-13 19:49:00,1.18625,1.18625,1.1862,1.1862,84399998.0
2007-09-13 19:50:00,1.1862,1.18625,1.1862,1.18625,1036199981.0
2007-09-13 19:51:00,1.18625,1.18625,1.1862,1.18625,919799992.0
2007-09-13 19:52:00,1.18625,1.1863,1.1862,1.18625,258800004.0
2007-09-13 19:53:00,1.18625,1.1865,1.18625,1.1865,441499999.0
2007-09-13 19:54:00,1.1865,1.1865,1.18635,1.18635,585599986.0
2007-09-13 19:55:00,1.18635,1.1864,1.18635,1.1864,110899999.0
2007-09-13 19:56:00,1.1864,1.1864,1.1864,1.1864,193599998.0
2007-09-13 19:57:00,1.1864,1.1864,1.1864,1.1864,243199999.0
2007-09-13 19:58:00,1.1864,1.1864,1.1864,1.1864,12000000.0
2007-09-13 19:59:00,1.1864,1.1865,1.18635,1.1864,762900000.0
2007-09-13 20:00:00,1.1864,1.1865,1.1864,1.1865,400799998.0
2007-09-13 20:01:00,1.1865,1.1865,1.1865,1.1865,168000001.0
2007-09-13 20:02:00,1.1865,1.1865,1.18645,1.1865,220300004.0
2007-09-13 20:03:00,1.1865,1.1865,1.1865,1.1865,270400001.0
2007-09-13 20:04:00,1.1865,1.18655,1.18645,1.1865,256000000.0
2007-09-13 20:05:00,1.1865,1.1865,1.1864,1.18645,154400003.0
2007-09-13 20:06:00,1.18645,1.18645,1.18635,1.18635,335199997.0
2007-09-13 20:07:00,1.1864,1.1864,1.1862,1.18635,795400001.0
2007-09-13 20:08:00,1.18635,1.18635,1.18635,1.18635,2400000.0
2007-09-13 20:09:00,1.18635,1.18635,1.18635,1.18635,2400000.0
2007-09-13 20:10:00,1.18635,1.18635,1.18635,1.18635,4000000.0
2007-09-13 20:11:00,1.18635,1.18645,1.1863,1.18645,259300003.0
2007-09-13 20:12:00,1.18645,1.1865,1.18645,1.1865,121599998.0
2007-09-13 20:13:00,1.1865,1.1865,1.1865,1.1865,150400000.0
2007-09-13 20:14:00,1.18655,1.18665,1.18635,1.18635,418999995.0
2007-09-13 20:15:00,1.1864,1.1864,1.18625,1.18635,1986000007.0
2007-09-13 20:16:00,1.18635,1.18635,1.18635,1.18635,87200000.0
2007-09-13 20:17:00,1.18635,1.18635,1.18635,1.18635,38400000.0
2007-09-13 20:18:00,1.1863,1.18635,1.1862,1.1862,748600013.0
2007-09-13 20:19:00,1.1862,1.1863,1.1862,1.1862,1379599991.0
2007-09-13 20:20:00,1.1862,1.1864,1.1862,1.1862,653899990.0
2007-09-13 20:21:00,1.1862,1.1866,1.1862,1.1866,1871500018.0
2007-09-13 20:22:00,1.1864,1.1866,1.1862,1.1865,326299999.0
2007-09-13 20:23:00,1.18665,1.1868,1.18665,1.1867,326299999.0
2007-09-13 20:24:00,1.18675,1.1868,1.18665,1.18665,1740199975.0
2007-09-13 20:25:00,1.1865,1.1877,1.1862,1.1864,1678300006.0
2007-09-13 20:26:00,1.1867,1.187,1.18665,1.1869,1678300006.0
2007-09-13 20:27:00,1.1869,1.187,1.1867,1.1867,1393299997.0
2007-09-13 20:28:00,1.1867,1.1875,1.18665,1.18745,1047199990.0
2007-09-13 20:29:00,1.18745,1.18745,1.1868,1.187,1853500006.0
2007-09-13 20:30:00,1.187,1.1871,1.1867,1.187,1740799987.0
2007-09-13 20:31:00,1.187,1.1876,1.187,1.1876,1394600000.0
2007-09-13 20:32:00,1.1876,1.1877,1.1874,1.1875,1281199998.0
2007-09-13 20:33:00,1.18755,1.18775,1.1875,1.1875,1281199998.0
2007-09-13 20:34:00,1.1875,1.1875,1.1872,1.1874,1530099991.0
2007-09-13 20:35:00,1.1874,1.18745,1.18735,1.1874,523499999.0
2007-09-13 20:36:00,1.1874,1.1875,1.1874,1.1875,150700002.0
2007-09-13 20:37:00,1.18745,1.18745,1.1874,1.1874,323599998.0
2007-09-13 20:38:00,1.1874,1.1874,1.18735,1.18735,95800000.0
2007-09-13 20:39:00,1.1874,1.1875,1.1874,1.1875,546599988.0
2007-09-13 20:40:00,1.1875,1.1876,1.1875,1.1875,766099994.0
2007-09-13 20:41:00,1.1875,1.1875,1.18745,1.1875,526899990.0
2007-09-13 20:42:00,1.1875,1.1875,1.18745,1.1875,294299994.0
2007-09-13 20:43:00,1.1875,1.1876,1.1875,1.1875,1783500003.0
2007-09-13 20:44:00,1.1875,1.1877,1.1875,1.1876,784999996.0
2007-09-13 20:45:00,1.1876,1.1877,1.1876,1.1876,879199983.0
2007-09-13 20:46:00,1.1876,1.1876,1.1875,1.1875,1750099974.0
2007-09-13 20:47:00,1.1875,1.1875,1.1874,1.18745,1501899987.0
2007-09-13 20:48:00,1.1875,1.1876,1.18715,1.1873,2052399992.0
2007-09-13 20:49:00,1.1873,1.1873,1.18715,1.1872,744299990.0
2007-09-13 20:50:00,1.1872,1.1872,1.18715,1.1872,130400000.0
2007-09-13 20:51:00,1.1872,1.1873,1.1872,1.1872,1548600019.0
2007-09-13 20:52:00,1.1872,1.1872,1.1871,1.1871,1037300002.0
2007-09-13 20:53:00,1.1871,1.1872,1.1871,1.1872,716700013.0
2007-09-13 20:54:00,1.1872,1.1872,1.1871,1.1872,1407400045.0
2007-09-13 20:55:00,1.1872,1.1873,1.1871,1.1872,1672400003.0
2007-09-13 20:56:00,1.1872,1.1872,1.1869,1.1869,1216600005.0
2007-09-13 20:57:00,1.187,1.187,1.1869,1.187,800600000.0
2007-09-13 20:58:00,1.187,1.187,1.1868,1.1869,1406899987.0
2007-09-13 20:59:00,1.1869,1.187,1.1869,1.187,799599994.0
2007-09-13 21:00:00,1.1869,1.1869,1.1867,1.18675,1015099994.0
2007-09-13 21:01:00,1.18675,1.187,1.18675,1.187,569400006.0
2007-09-13 21:02:00,1.187,1.187,1.18695,1.18695,59400000.0
2007-09-13 21:03:00,1.18695,1.187,1.1869,1.187,49600000.0
2007-09-13 21:04:00,1.18695,1.187,1.1869,1.1869,115800004.0
2007-09-13 21:05:00,1.1869,1.18695,1.18685,1.18685,145599998.0
2007-09-13 21:06:00,1.1869,1.187,1.1869,1.187,181599997.0
2007-09-13 21:07:00,1.187,1.187,1.187,1.187,25600000.0
2007-09-13 21:08:00,1.18695,1.187,1.18695,1.187,137200000.0
2007-09-13 21:09:00,1.187,1.187,1.187,1.187,141600000.0
2007-09-13 21:10:00,1.187,1.187,1.1869,1.1869,186000004.0
2007-09-13 21:11:00,1.18695,1.1871,1.1869,1.1871,581799999.0
2007-09-13 21:12:00,1.1871,1.1871,1.1871,1.1871,124800000.0
2007-09-13 21:13:00,1.18705,1.1871,1.1869,1.1869,464500005.0
2007-09-13 21:14:00,1.1869,1.187,1.1868,1.187,1015100009.0
2007-09-13 21:15:00,1.187,1.18705,1.187,1.187,248100006.0
2007-09-13 21:16:00,1.18705,1.1871,1.187,1.1871,329700004.0
2007-09-13 21:17:00,1.1871,1.1871,1.1871,1.1871,203999992.0
2007-09-13 21:18:00,1.1871,1.1871,1.1871,1.1871,225600000.0
2007-09-13 21:19:00,1.1871,1.1871,1.187,1.1871,609199994.0
2007-09-13 21:20:00,1.18705,1.18715,1.187,1.18715,526900007.0
2007-09-13 21:21:00,1.18715,1.1872,1.18715,1.1872,110400000.0
2007-09-13 21:22:00,1.1872,1.1874,1.18715,1.18725,1158400006.0
2007-09-13 21:23:00,1.1872,1.18735,1.1872,1.18725,912600009.0
2007-09-13 21:24:00,1.1873,1.18735,1.1873,1.18735,363000006.0
2007-09-13 21:25:00,1.18735,1.18735,1.1873,1.1873,638000010.0
2007-09-13 21:26:00,1.1873,1.1873,1.1872,1.1873,996399989.0
2007-09-13 21:27:00,1.1873,1.18735,1.18725,1.1873,289600003.0
2007-09-13 21:28:00,1.1873,1.18735,1.1872,1.1873,401900006.0
2007-09-13 21:29:00,1.1873,1.18735,1.1873,1.1873,233000004.0
2007-09-13 21:30:00,1.1873,1.1877,1.1873,1.1876,752699994.0
2007-09-13 21:31:00,1.1876,1.18775,1.18755,1.1877,783399994.0
2007-09-13 21:32:00,1.1877,1.1879,1.18755,1.1877,1203600002.0
2007-09-13 21:33:00,1.1877,1.1877,1.1877,1.1877,73600000.0
2007-09-13 21:34:00,1.1876,1.1877,1.1875,1.1875,1111199983.0
2007-09-13 21:35:00,1.1875,1.1875,1.1874,1.1874,468100000.0
2007-09-13 21:36:00,1.1874,1.1875,1.1872,1.1873,834099994.0
2007-09-13 21:37:00,1.1873,1.1875,1.1872,1.1872,551700005.0
2007-09-13 21:38:00,1.1872,1.1877,1.1871,1.1877,1105700004.0
2007-09-13 21:39:00,1.1877,1.1877,1.1875,1.1877,230599999.0
2007-09-13 21:40:00,1.1877,1.1877,1.1876,1.1877,33600000.0
2007-09-13 21:41:00,1.1877,1.1877,1.1877,1.1877,86400000.0
2007-09-13 21:42:00,1.1877,1.1877,1.1871,1.1872,1616999994.0
2007-09-13 21:43:00,1.1872,1.18735,1.1871,1.1872,419099997.0
2007-09-13 21:44:00,1.1872,1.1872,1.1871,1.1871,354800001.0
2007-09-13 21:45:00,1.1872,1.1872,1.1871,1.1871,559500004.0
2007-09-13 21:46:00,1.1871,1.1871,1.187,1.187,84000000.0
2007-09-13 21:47:00,1.187,1.18705,1.187,1.187,184800000.0
2007-09-13 21:48:00,1.187,1.187,1.1867,1.187,383899995.0
2007-09-13 21:49:00,1.187,1.187,1.1864,1.1865,1333500014.0
2007-09-13 21:50:00,1.1865,1.1866,1.1865,1.18655,57500000.0
2007-09-13 21:51:00,1.18655,1.1866,1.1865,1.18655,729500007.0
2007-09-13 21:52:00,1.18655,1.1866,1.18645,1.1866,1277100005.0
2007-09-13 21:53:00,1.1866,1.18675,1.1865,1.18665,1614299981.0
2007-09-13 21:54:00,1.18665,1.1869,1.18665,1.18685,1485500003.0
2007-09-13 21:55:00,1.18685,1.187,1.18685,1.1869,1130699992.0
2007-09-13 21:56:00,1.1869,1.1869,1.1869,1.1869,360699996.0
2007-09-13 21:57:00,1.1866,1.1868,1.1866,1.1867,1850899990.0
2007-09-13 21:58:00,1.1867,1.1868,1.1867,1.1867,1850899990.0
2007-09-13 21:59:00,1.1867,1.1869,1.1865,1.1869,629200007.0
2007-09-13 22:00:00,1.1869,1.1871,1.1869,1.187,1189799996.0
2007-09-13 22:01:00,1.187,1.187,1.1867,1.18695,1772199984.0
2007-09-13 22:02:00,1.18695,1.1871,1.18695,1.187,556100001.0
2007-09-13 22:03:00,1.187,1.18715,1.187,1.1871,310699996.0
2007-09-13 22:04:00,1.1871,1.1871,1.18695,1.187,672699997.0
2007-09-13 22:05:00,1.187,1.1872,1.187,1.187,302100000.0
2007-09-13 22:06:00,1.187,1.187,1.187,1.187,432799997.0
2007-09-13 22:07:00,1.187,1.187,1.187,1.187,190400000.0
2007-09-13 22:08:00,1.187,1.1872,1.187,1.187,828800001.0
2007-09-13 22:09:00,1.187,1.187,1.1869,1.1869,720699999.0
2007-09-13 22:10:00,1.187,1.1871,1.187,1.187,366800001.0
2007-09-13 22:11:00,1.187,1.1872,1.187,1.187,600000003.0
2007-09-13 22:12:00,1.1871,1.1872,1.1871,1.18715,248240066.0
2007-09-13 22:13:00,1.18715,1.1872,1.187,1.1871,209240073.0
2007-09-13 22:14:00,1.1871,1.1872,1.1871,1.1872,125100000.0
2007-09-13 22:15:00,1.18707,1.18711,1.1868,1.1868,192800000.0
2007-09-13 22:16:00,1.1872,1.1872,1.1872,1.1872,161599996.0
2007-09-13 22:17:00,1.1872,1.1872,1.1872,1.1872,80000000.0
2007-09-13 22:18:00,1.1872,1.1872,1.1871,1.18715,135100001.0
2007-09-13 22:19:00,1.1872,1.1872,1.1872,1.1872,164800000.0
2007-09-13 22:20:00,1.1872,1.1872,1.1872,1.1872,587300002.0
2007-09-13 22:21:00,1.1872,1.1872,1.1872,1.1872,370599996.0
2007-09-13 22:22:00,1.1872,1.1872,1.1871,1.1872,703499996.0
2007-09-13 22:23:00,1.1872,1.1872,1.1872,1.1872,190400000.0
2007-09-13 22:24:00,1.1872,1.1872,1.1871,1.1871,204800002.0
2007-09-13 22:25:00,1.1871,1.1871,1.1871,1.1871,92000000.0
2007-09-13 22:26:00,1.1871,1.1872,1.1871,1.18715,513600001.0
2007-09-13 22:27:00,1.18715,1.1872,1.187,1.1871,711899990.0
2007-09-13 22:28:00,1.1871,1.1871,1.1871,1.1871,40200000.0
2007-09-13 22:29:00,1.1871,1.1871,1.1871,1.1871,10400000.0
2007-09-13 22:30:00,1.1871,1.1871,1.187,1.187,264799992.0
2007-09-13 22:31:00,1.187,1.187,1.1861,1.1862,2033300015.0
2007-09-13 22:32:00,1.1863,1.1866,1.1863,1.1865,1040499985.0
2007-09-13 22:33:00,1.1865,1.1867,1.1865,1.1867,625600006.0
2007-09-13 22:34:00,1.1867,1.1867,1.1862,1.1863,557400004.0
2007-09-13 22:35:00,1.1863,1.1864,1.1862,1.1864,622199992.0
2007-09-13 22:36:00,1.1864,1.1864,1.1864,1.1864,12800000.0
2007-09-13 22:37:00,1.1864,1.1864,1.1864,1.1864,10400000.0
2007-09-13 22:38:00,1.1864,1.1864,1.1862,1.1862,209300000.0
2007-09-13 22:39:00,1.1862,1.1862,1.186,1.186,397399995.0
2007-09-13 22:40:00,1.186,1.1862,1.186,1.1861,458899992.0
2007-09-13 22:41:00,1.1863,1.1863,1.1861,1.1862,954199995.0
2007-09-13 22:42:00,1.1863,1.1863,1.1862,1.1862,151099999.0
2007-09-13 22:43:00,1.1862,1.1862,1.1862,1.1862,129600000.0
2007-09-13 22:44:00,1.1862,1.1862,1.1859,1.1859,242999999.0
2007-09-13 22:45:00,1.186,1.186,1.1855,1.1856,1117800002.0
2007-09-13 22:46:00,1.1856,1.1859,1.1856,1.1859,239199998.0
2007-09-13 22:47:00,1.1859,1.186,1.1858,1.1859,356900003.0
2007-09-13 22:48:00,1.1859,1.186,1.1857,1.1858,857899990.0
2007-09-13 22:49:00,1.1858,1.18585,1.1857,1.1858,544700002.0
2007-09-13 22:50:00,1.1858,1.18595,1.1858,1.1859,442300009.0
2007-09-13 22:51:00,1.1859,1.18595,1.1858,1.18595,344400004.0
2007-09-13 22:52:00,1.18595,1.18595,1.1858,1.1858,551199992.0
2007-09-13 22:53:00,1.1858,1.1861,1.1857,1.186,884699995.0
2007-09-13 22:54:00,1.186,1.1864,1.1859,1.1861,1649199970.0
2007-09-13 22:55:00,1.1861,1.1863,1.1861,1.1863,578999999.0
2007-09-13 22:56:00,1.1863,1.1863,1.186,1.186,209699998.0
2007-09-13 22:57:00,1.1861,1.1861,1.1861,1.1861,4800000.0
2007-09-13 22:58:00,1.186,1.186,1.186,1.186,215999993.0
2007-09-13 22:59:00,1.186,1.186,1.1857,1.1857,199799997.0
2007-09-13 23:00:00,1.1857,1.186,1.1857,1.1858,137399999.0
2007-09-13 23:01:00,1.1858,1.1859,1.1858,1.1859,70700000.0
2007-09-13 23:02:00,1.1859,1.1859,1.1859,1.1859,291299993.0
2007-09-13 23:03:00,1.1859,1.1859,1.18565,1.1857,288299998.0
2007-09-13 23:04:00,1.1858,1.1859,1.1857,1.1858,244200000.0
2007-09-13 23:05:00,1.1859,1.18595,1.1855,1.1859,290600003.0
2007-09-13 23:06:00,1.1859,1.1859,1.1852,1.18545,833400008.0
2007-09-13 23:07:00,1.18545,1.1858,1.1852,1.1854,549499999.0
2007-09-13 23:08:00,1.1855,1.18575,1.1855,1.18575,216699999.0
2007-09-13 23:09:00,1.1858,1.1861,1.1857,1.186,608200000.0
2007-09-13 23:10:00,1.186,1.1863,1.1859,1.1862,829300002.0
2007-09-13 23:11:00,1.1862,1.1864,1.1859,1.1859,719700013.0
2007-09-13 23:12:00,1.1859,1.1862,1.1858,1.1862,892300011.0
2007-09-13 23:13:00,1.1862,1.1862,1.1859,1.1861,800000006.0
2007-09-13 23:14:00,1.1861,1.1861,1.186,1.186,564600010.0
2007-09-13 23:15:00,1.1859,1.1864,1.1857,1.1857,1558499998.0
2007-09-13 23:16:00,1.1857,1.1859,1.1856,1.1857,516200004.0
2007-09-13 23:17:00,1.1857,1.1858,1.1856,1.1857,441100004.0
2007-09-13 23:18:00,1.1858,1.1859,1.1857,1.1858,434799998.0
2007-09-13 23:19:00,1.1859,1.1859,1.1858,1.1859,288399996.0
2007-09-13 23:20:00,1.1859,1.1862,1.1859,1.1861,257600003.0
2007-09-13 23:21:00,1.1861,1.1862,1.186,1.1861,1008900010.0
2007-09-13 23:22:00,1.1861,1.1861,1.1856,1.18605,511700004.0
2007-09-13 23:23:00,1.1861,1.1861,1.18595,1.186,220100005.0
2007-09-13 23:24:00,1.186,1.1861,1.1859,1.18605,940600007.0
2007-09-13 23:25:00,1.1861,1.1863,1.1861,1.1862,640700001.0
2007-09-13 23:26:00,1.18625,1.1865,1.18625,1.1865,1216199987.0
2007-09-13 23:27:00,1.1865,1.1865,1.1864,1.1864,321999997.0
2007-09-13 23:28:00,1.1865,1.1865,1.1865,1.1865,27200000.0
2007-09-13 23:29:00,1.1864,1.1865,1.18635,1.1865,943299997.0
2007-09-13 23:30:00,1.1865,1.1865,1.18635,1.1864,735700002.0
2007-09-13 23:31:00,1.1864,1.1865,1.1864,1.1865,98699996.0
2007-09-13 23:32:00,1.1865,1.1865,1.1863,1.1863,99100000.0
2007-09-13 23:33:00,1.1865,1.1865,1.1863,1.1865,273600004.0
2007-09-13 23:34:00,1.1865,1.1865,1.1863,1.1863,56800001.0
2007-09-13 23:35:00,1.1863,1.1865,1.1861,1.1864,1161500015.0
2007-09-13 23:36:00,1.1864,1.1864,1.186,1.186,1024000012.0
2007-09-13 23:37:00,1.1861,1.1861,1.1859,1.186,602700000.0
2007-09-13 23:38:00,1.186,1.1861,1.186,1.1861,275300004.0
2007-09-13 23:39:00,1.1862,1.1863,1.1861,1.18615,882000002.0
2007-09-13 23:40:00,1.1862,1.1862,1.1859,1.1859,350300001.0
2007-09-13 23:41:00,1.1859,1.1859,1.1854,1.1857,1511699995.0
2007-09-13 23:42:00,1.1857,1.1859,1.1856,1.1859,990399998.0
2007-09-13 23:43:00,1.1859,1.1859,1.1858,1.1859,460200000.0
2007-09-13 23:44:00,1.1859,1.1859,1.1858,1.1859,385500007.0
2007-09-13 23:45:00,1.1859,1.1861,1.1858,1.1858,621300002.0
2007-09-13 23:46:00,1.1859,1.1859,1.1858,1.1859,484700001.0
2007-09-13 23:47:00,1.1859,1.1859,1.1859,1.1859,343600004.0
2007-09-13 23:48:00,1.1859,1.1861,1.1859,1.1861,524899997.0
2007-09-13 23:49:00,1.1861,1.1861,1.18575,1.1858,59399998.0
2007-09-13 23:50:00,1.1858,1.1858,1.1855,1.1855,168800002.0
2007-09-13 23:51:00,1.1859,1.1859,1.1854,1.1856,53200000.0
2007-09-13 23:52:00,1.1855,1.1857,1.1855,1.1857,20800000.0
2007-09-13 23:53:00,1.1857,1.1863,1.1857,1.1859,121200000.0
2007-09-13 23:54:00,1.1859,1.186,1.1857,1.1859,46600000.0
2007-09-13 23:55:00,1.18585,1.18615,1.1854,1.1857,144800000.0
2007-09-13 23:56:00,1.1857,1.18585,1.1857,1.18585,124600002.0
2007-09-13 23:57:00,1.18585,1.1859,1.1857,1.1859,230000003.0
2007-09-13 23:58:00,1.18585,1.1859,1.1857,1.1859,171800005.0
2007-09-13 23:59:00,1.1858,1.18598,1.1858,1.18598,61600000.0
2007-09-14 00:00:00,1.1859,1.1859,1.1857,1.1857,134400002.0
2007-09-14 00:01:00,1.1857,1.1857,1.1857,1.1857,56100000.0
2007-09-14 00:02:00,1.1857,1.1857,1.1856,1.1857,46699999.0
2007-09-14 00:03:00,1.1857,1.18605,1.1855,1.1859,404200003.0
2007-09-14 00:04:00,1.1859,1.186,1.18555,1.18555,243100004.0
2007-09-14 00:05:00,1.18555,1.18555,1.1855,1.18555,56200001.0
2007-09-14 00:06:00,1.1856,1.1856,1.1856,1.1856,236600005.0
2007-09-14 00:07:00,1.1856,1.18575,1.1856,1.18575,218200001.0
2007-09-14 00:08:00,1.18575,1.18595,1.18555,1.18585,209500000.0
2007-09-14 00:09:00,1.1858,1.1859,1.1856,1.1856,240000002.0
2007-09-14 00:10:00,1.1856,1.1857,1.1855,1.1855,305700003.0
2007-09-14 00:11:00,1.1856,1.1856,1.1851,1.1851,379600003.0
2007-09-14 00:12:00,1.1853,1.18535,1.1851,1.1852,264400002.0
2007-09-14 00:13:00,1.1852,1.1854,1.1852,1.1852,373200004.0
2007-09-14 00:14:00,1.1852,1.1854,1.1852,1.1854,118600000.0
2007-09-14 00:15:00,1.1855,1.1857,1.1854,1.1854,64600000.0
2007-09-14 00:16:00,1.1854,1.1855,1.1853,1.1855,22800000.0
2007-09-14 00:17:00,1.1856,1.18565,1.1854,1.1854,31400000.0
2007-09-14 00:18:00,1.18545,1.1859,1.18495,1.18565,52000000.0
2007-09-14 00:19:00,1.18565,1.18565,1.18565,1.18565,14200000.0
2007-09-14 00:20:00,1.18565,1.18565,1.1855,1.1855,25600000.0
2007-09-14 00:21:00,1.1855,1.1855,1.1852,1.18525,130000000.0
2007-09-14 00:22:00,1.18525,1.1853,1.1852,1.1852,162400000.0
2007-09-14 00:23:00,1.1852,1.18525,1.1851,1.1851,117800000.0
2007-09-14 00:24:00,1.1851,1.18515,1.1851,1.1851,37600000.0
2007-09-14 00:25:00,1.1851,1.1851,1.1848,1.1848,169600000.0
2007-09-14 00:26:00,1.1848,1.1851,1.1848,1.1848,168800000.0
2007-09-14 00:27:00,1.1848,1.1849,1.1846,1.1846,136400000.0
2007-09-14 00:28:00,1.1847,1.1849,1.1847,1.1848,66000000.0
2007-09-14 00:29:00,1.1847,1.1848,1.1847,1.18475,129800000.0
2007-09-14 00:30:00,1.18475,1.1849,1.1847,1.1849,104400000.0
2007-09-14 00:31:00,1.185,1.185,1.1849,1.185,114400000.0
2007-09-14 00:32:00,1.185,1.185,1.185,1.185,16800000.0
2007-09-14 00:33:00,1.185,1.18501,1.1849,1.18495,186300001.0
2007-09-14 00:34:00,1.185,1.1851,1.185,1.1851,23800000.0
2007-09-14 00:35:00,1.185,1.1852,1.185,1.1852,126000000.0
2007-09-14 00:36:00,1.1852,1.1854,1.1852,1.1853,240200001.0
2007-09-14 00:37:00,1.1853,1.1855,1.1853,1.18535,203500002.0
2007-09-14 00:38:00,1.1852,1.1855,1.1852,1.18525,136600001.0
2007-09-14 00:39:00,1.18525,1.1854,1.1851,1.1854,110700000.0
2007-09-14 00:40:00,1.1855,1.1855,1.1854,1.1854,15000000.0
2007-09-14 00:41:00,1.1855,1.1855,1.1853,1.1853,80400000.0
2007-09-14 00:42:00,1.1853,1.18545,1.1853,1.18535,325600002.0
2007-09-14 00:43:00,1.1853,1.18535,1.1853,1.1853,70800000.0
2007-09-14 00:44:00,1.18511,1.1853,1.18505,1.1853,180800000.0
2007-09-14 00:45:00,1.18518,1.1853,1.18516,1.18528,114400000.0
2007-09-14 00:46:00,1.18524,1.18527,1.18508,1.18513,100800000.0
2007-09-14 00:47:00,1.18518,1.18518,1.18497,1.18514,59200000.0
2007-09-14 00:48:00,1.18509,1.18511,1.185,1.18505,92800000.0
2007-09-14 00:49:00,1.1853,1.1853,1.1853,1.1853,2400000.0
2007-09-14 00:50:00,1.1853,1.1853,1.1853,1.1853,7200000.0
2007-09-14 00:51:00,1.1853,1.1853,1.1853,1.1853,27000000.0
2007-09-14 00:52:00,1.1853,1.1855,1.1852,1.18545,177200000.0
2007-09-14 00:53:00,1.1855,1.1855,1.1853,1.1853,57800000.0
2007-09-14 00:54:00,1.1853,1.1853,1.1849,1.1849,65600000.0
2007-09-14 00:55:00,1.1849,1.1849,1.1849,1.1849,72600000.0
2007-09-14 00:56:00,1.1849,1.1852,1.1849,1.185,280600000.0
2007-09-14 00:57:00,1.185,1.185,1.1848,1.1849,81800000.0
2007-09-14 00:58:00,1.1849,1.1849,1.1849,1.1849,2400000.0
2007-09-14 00:59:00,1.1848,1.185,1.1847,1.1848,666900004.0
2007-09-14 01:00:00,1.1848,1.1848,1.1848,1.1848,77400000.0
2007-09-14 01:01:00,1.1848,1.185,1.1847,1.18485,202800003.0
2007-09-14 01:02:00,1.1849,1.1851,1.1848,1.18495,82400000.0
2007-09-14 01:03:00,1.185,1.185,1.18485,1.1849,106900000.0
2007-09-14 01:04:00,1.1849,1.18495,1.1848,1.1849,237600006.0
2007-09-14 01:05:00,1.18495,1.18495,1.1849,1.1849,27700001.0
2007-09-14 01:06:00,1.1849,1.185,1.1848,1.185,78700000.0
2007-09-14 01:07:00,1.1848,1.1849,1.1848,1.1848,87200002.0
2007-09-14 01:08:00,1.1848,1.1849,1.18465,1.18465,129200000.0
2007-09-14 01:09:00,1.1847,1.185,1.1846,1.1848,183200000.0
2007-09-14 01:10:00,1.1848,1.1848,1.1848,1.1848,35400000.0
2007-09-14 01:11:00,1.18485,1.1849,1.1846,1.18485,125100002.0
2007-09-14 01:12:00,1.1848,1.18495,1.18455,1.1849,354500000.0
2007-09-14 01:13:00,1.1849,1.18515,1.18485,1.185,252200000.0
2007-09-14 01:14:00,1.185,1.185,1.1847,1.1848,104100000.0
2007-09-14 01:15:00,1.1848,1.185,1.18475,1.18495,111400000.0
2007-09-14 01:16:00,1.185,1.18525,1.185,1.18525,103000000.0
2007-09-14 01:17:00,1.18525,1.1855,1.1852,1.1852,212100001.0
2007-09-14 01:18:00,1.1852,1.1853,1.1851,1.1853,170800001.0
2007-09-14 01:19:00,1.1853,1.1853,1.1852,1.1852,14400000.0
2007-09-14 01:20:00,1.1853,1.1853,1.1848,1.185,158600000.0
2007-09-14 01:21:00,1.185,1.185,1.1848,1.185,41200000.0
2007-09-14 01:22:00,1.185,1.1851,1.185,1.1851,14400000.0
2007-09-14 01:23:00,1.1849,1.1851,1.1849,1.1851,56800000.0
2007-09-14 01:24:00,1.18502,1.1851,1.18492,1.18506,73600000.0
2007-09-14 01:25:00,1.18494,1.18505,1.18494,1.18505,84000000.0
2007-09-14 01:26:00,1.1851,1.1851,1.1847,1.18475,59200000.0
2007-09-14 01:27:00,1.1847,1.1849,1.1846,1.1847,304000000.0
2007-09-14 01:28:00,1.1847,1.185,1.1845,1.185,322800002.0
2007-09-14 01:29:00,1.185,1.1851,1.1846,1.1846,148200000.0
2007-09-14 01:30:00,1.1847,1.1847,1.18465,1.1847,15800000.0
2007-09-14 01:31:00,1.1847,1.1847,1.18435,1.1844,223600000.0
2007-09-14 01:32:00,1.1844,1.1847,1.1844,1.18465,266599999.0
2007-09-14 01:33:00,1.18465,1.1851,1.1846,1.1849,299000000.0
2007-09-14 01:34:00,1.1849,1.185,1.18465,1.18475,134800000.0
2007-09-14 01:35:00,1.1847,1.1849,1.1846,1.1848,81300000.0
2007-09-14 01:36:00,1.185,1.185,1.185,1.185,2400000.0
2007-09-14 01:37:00,1.18495,1.18495,1.18465,1.18465,75200000.0
2007-09-14 01:38:00,1.18477,1.18487,1.18474,1.18487,69600000.0
2007-09-14 01:39:00,1.18497,1.18503,1.18495,1.185,430099997.0
2007-09-14 01:40:00,1.1848,1.18493,1.18461,1.18489,91699997.0
2007-09-14 01:41:00,1.18487,1.1849,1.18477,1.18489,45300000.0
2007-09-14 01:42:00,1.185,1.1851,1.185,1.185,13600000.0
2007-09-14 01:43:00,1.18496,1.18518,1.18456,1.1846,1468399980.0
2007-09-14 01:44:00,1.18499,1.18499,1.18478,1.18486,981099994.0
2007-09-14 01:45:00,1.1851,1.1851,1.1851,1.1851,2400000.0
2007-09-14 01:46:00,1.1851,1.1851,1.185,1.185,24800000.0
2007-09-14 01:47:00,1.18473,1.18495,1.18463,1.18463,139999998.0
2007-09-14 01:48:00,1.185,1.185,1.185,1.185,800000.0
2007-09-14 01:49:00,1.185,1.185,1.185,1.185,3200000.0
2007-09-14 01:50:00,1.185,1.185,1.1848,1.1848,48800000.0
2007-09-14 01:51:00,1.1848,1.1848,1.1847,1.1847,20600000.0
2007-09-14 01:52:00,1.1847,1.1848,1.1847,1.1848,10400000.0
2007-09-14 01:53:00,1.1849,1.1849,1.1849,1.1849,5600000.0
2007-09-14 01:54:00,1.1848,1.1848,1.1848,1.1848,14400000.0
2007-09-14 01:55:00,1.1848,1.1848,1.1848,1.1848,16800000.0
2007-09-14 01:56:00,1.1848,1.1848,1.18445,1.1845,73600000.0
2007-09-14 01:57:00,1.1845,1.1845,1.1843,1.1843,103400000.0
2007-09-14 01:58:00,1.1843,1.1845,1.1843,1.1845,74800000.0
2007-09-14 01:59:00,1.18445,1.18455,1.1842,1.1845,62800000.0
2007-09-14 02:00:00,1.1846,1.1846,1.1845,1.1846,59600000.0
2007-09-14 02:01:00,1.18465,1.18465,1.1846,1.1846,92800000.0
2007-09-14 02:02:00,1.1846,1.1846,1.1846,1.1846,109600000.0
2007-09-14 02:03:00,1.1846,1.1846,1.1846,1.1846,174400000.0
2007-09-14 02:04:00,1.1846,1.1847,1.1846,1.1846,168800000.0
2007-09-14 02:05:00,1.1846,1.1849,1.1846,1.1849,128000000.0
2007-09-14 02:06:00,1.1849,1.1849,1.1848,1.1849,73600000.0
2007-09-14 02:07:00,1.1849,1.185,1.1848,1.185,33600000.0
2007-09-14 02:08:00,1.185,1.18515,1.185,1.18505,112000000.0
2007-09-14 02:09:00,1.185,1.1853,1.185,1.1853,247799999.0
2007-09-14 02:10:00,1.1853,1.1853,1.1852,1.1853,43900000.0
2007-09-14 02:11:00,1.1853,1.1855,1.1852,1.1853,190099999.0
2007-09-14 02:12:00,1.1853,1.1854,1.185,1.185,184100000.0
2007-09-14 02:13:00,1.185,1.185,1.18475,1.1849,145000000.0
2007-09-14 02:14:00,1.1849,1.1849,1.1846,1.1849,338000000.0
2007-09-14 02:15:00,1.1849,1.1849,1.1846,1.18465,199200000.0
2007-09-14 02:16:00,1.1847,1.1847,1.1846,1.1846,113500000.0
2007-09-14 02:17:00,1.1847,1.1847,1.1846,1.1846,160300000.0
2007-09-14 02:18:00,1.18465,1.18465,1.1846,1.1846,87800000.0
2007-09-14 02:19:00,1.18465,1.1849,1.1846,1.1848,215400000.0
2007-09-14 02:20:00,1.18495,1.185,1.18495,1.18495,71700000.0
2007-09-14 02:21:00,1.185,1.185,1.1848,1.18485,118400000.0
2007-09-14 02:22:00,1.18485,1.18485,1.1847,1.18475,244800000.0
2007-09-14 02:23:00,1.18475,1.18485,1.18465,1.18475,247800001.0
2007-09-14 02:24:00,1.18475,1.1851,1.1847,1.1848,585200002.0
2007-09-14 02:25:00,1.1848,1.18495,1.1848,1.18495,178800000.0
2007-09-14 02:26:00,1.185,1.185,1.185,1.185,59200000.0
2007-09-14 02:27:00,1.185,1.18515,1.185,1.18505,168000000.0
2007-09-14 02:28:00,1.1851,1.18515,1.1851,1.18515,71200000.0
2007-09-14 02:29:00,1.18515,1.18515,1.185,1.18515,144800000.0
2007-09-14 02:30:00,1.18515,1.18515,1.1851,1.18515,40800000.0
2007-09-14 02:31:00,1.18515,1.1852,1.1851,1.1852,205600000.0
2007-09-14 02:32:00,1.1852,1.1853,1.1852,1.1852,54400000.0
2007-09-14 02:33:00,1.1852,1.18525,1.1852,1.1852,36800000.0
2007-09-14 02:34:00,1.1852,1.1852,1.18505,1.1851,99300000.0
2007-09-14 02:35:00,1.18498,1.18498,1.18492,1.18497,55200000.0
2007-09-14 02:36:00,1.18494,1.18494,1.18463,1.18488,100000000.0
2007-09-14 02:37:00,1.1851,1.1854,1.185,1.185,309100000.0
2007-09-14 02:38:00,1.1851,1.1851,1.1851,1.1851,16000000.0
2007-09-14 02:39:00,1.185,1.1852,1.185,1.1851,34200000.0
2007-09-14 02:40:00,1.1851,1.1851,1.1851,1.1851,12000000.0
2007-09-14 02:41:00,1.1851,1.1851,1.1846,1.1848,191800000.0
2007-09-14 02:42:00,1.18465,1.1847,1.1846,1.1846,61000000.0
2007-09-14 02:43:00,1.1846,1.1847,1.1846,1.1846,42200000.0
2007-09-14 02:44:00,1.1846,1.1847,1.1846,1.1847,42300000.0
2007-09-14 02:45:00,1.1846,1.1847,1.1846,1.1847,143900002.0
2007-09-14 02:46:00,1.1847,1.1848,1.1847,1.1847,101600000.0
2007-09-14 02:47:00,1.1847,1.1849,1.1847,1.1847,158899999.0
2007-09-14 02:48:00,1.1848,1.185,1.1848,1.185,138200000.0
2007-09-14 02:49:00,1.185,1.18525,1.18475,1.1851,191699998.0
2007-09-14 02:50:00,1.18525,1.18525,1.1852,1.1852,27200000.0
2007-09-14 02:51:00,1.1852,1.18525,1.1852,1.18525,40800000.0
2007-09-14 02:52:00,1.18525,1.18525,1.18525,1.18525,2400000.0
2007-09-14 02:53:00,1.18525,1.18525,1.1852,1.1852,17600000.0
2007-09-14 02:54:00,1.1852,1.1852,1.185,1.185,124399999.0
2007-09-14 02:55:00,1.185,1.185,1.1847,1.1849,286999995.0
2007-09-14 02:56:00,1.1849,1.18495,1.18465,1.18465,94000000.0
2007-09-14 02:57:00,1.18465,1.1847,1.18465,1.1847,109400000.0
2007-09-14 02:58:00,1.1847,1.1848,1.1847,1.1848,134400000.0
2007-09-14 02:59:00,1.1849,1.185,1.1849,1.1849,190000000.0
2007-09-14 03:00:00,1.1849,1.185,1.18465,1.1847,353799997.0
2007-09-14 03:01:00,1.1847,1.18475,1.1847,1.18475,67199997.0
2007-09-14 03:02:00,1.18475,1.18475,1.1846,1.1847,398699994.0
2007-09-14 03:03:00,1.1847,1.1847,1.1847,1.1847,16800000.0
2007-09-14 03:04:00,1.1847,1.1847,1.1846,1.1846,10200000.0
2007-09-14 03:05:00,1.1846,1.1846,1.1846,1.1846,13400000.0
2007-09-14 03:06:00,1.1846,1.1847,1.1846,1.1847,56600000.0
2007-09-14 03:07:00,1.1847,1.1847,1.1846,1.1847,53000000.0
2007-09-14 03:08:00,1.1847,1.1847,1.1847,1.1847,7200000.0
2007-09-14 03:09:00,1.1847,1.1848,1.1846,1.18465,49399999.0
2007-09-14 03:10:00,1.1847,1.18495,1.1847,1.18495,77000001.0
2007-09-14 03:11:00,1.18495,1.18525,1.18485,1.1852,78100000.0
2007-09-14 03:12:00,1.1852,1.18525,1.18515,1.1852,49200000.0
2007-09-14 03:13:00,1.1852,1.1852,1.18505,1.1851,91700000.0
2007-09-14 03:14:00,1.1851,1.1851,1.1851,1.1851,11200000.0
2007-09-14 03:15:00,1.1851,1.18515,1.1851,1.18515,23200000.0
2007-09-14 03:16:00,1.18515,1.18525,1.18495,1.185,179200000.0
2007-09-14 03:17:00,1.1852,1.18525,1.1852,1.18525,34400000.0
2007-09-14 03:18:00,1.18525,1.18525,1.185,1.185,79200000.0
2007-09-14 03:19:00,1.185,1.185,1.18485,1.1849,66200000.0
2007-09-14 03:20:00,1.1849,1.1851,1.1849,1.1851,76800000.0
2007-09-14 03:21:00,1.18515,1.1853,1.1851,1.1852,112800000.0
2007-09-14 03:22:00,1.18525,1.1853,1.1852,1.1853,59899999.0
2007-09-14 03:23:00,1.1852,1.18525,1.1852,1.1852,19200000.0
2007-09-14 03:24:00,1.1852,1.1852,1.18515,1.1852,71200000.0
2007-09-14 03:25:00,1.1852,1.1852,1.1852,1.1852,16800000.0
2007-09-14 03:26:00,1.1852,1.1853,1.1851,1.1852,215600000.0
2007-09-14 03:27:00,1.18525,1.1853,1.1851,1.1852,47800000.0
2007-09-14 03:28:00,1.1852,1.1855,1.1851,1.18525,420600000.0
2007-09-14 03:29:00,1.1853,1.1853,1.1851,1.1852,124800000.0
2007-09-14 03:30:00,1.1852,1.1853,1.1851,1.18515,111000000.0
2007-09-14 03:31:00,1.18515,1.1853,1.1851,1.18515,127000000.0
2007-09-14 03:32:00,1.18515,1.1853,1.1851,1.1853,23600000.0
2007-09-14 03:33:00,1.1853,1.1854,1.1853,1.1854,15200000.0
2007-09-14 03:34:00,1.18535,1.18535,1.18535,1.18535,4000000.0
2007-09-14 03:35:00,1.18515,1.1852,1.18515,1.1852,15600000.0
2007-09-14 03:36:00,1.1852,1.1853,1.18515,1.18525,94400000.0
2007-09-14 03:37:00,1.18545,1.18545,1.1852,1.1852,32800000.0
2007-09-14 03:38:00,1.18522,1.18529,1.18484,1.18527,102099997.0
2007-09-14 03:39:00,1.18525,1.1854,1.1851,1.1854,16600000.0
2007-09-14 03:40:00,1.18525,1.1854,1.18525,1.18525,17200000.0
2007-09-14 03:41:00,1.18525,1.1854,1.1852,1.18535,25000000.0
2007-09-14 03:42:00,1.18525,1.18545,1.1852,1.1854,33600000.0
2007-09-14 03:43:00,1.18525,1.1854,1.18525,1.1854,8600000.0
2007-09-14 03:44:00,1.1854,1.1854,1.18535,1.1854,23200000.0
2007-09-14 03:45:00,1.1854,1.1854,1.1854,1.1854,14400000.0
2007-09-14 03:46:00,1.18545,1.18545,1.1853,1.1853,24800000.0
2007-09-14 03:47:00,1.18535,1.1854,1.1853,1.1853,40800000.0
2007-09-14 03:48:00,1.18535,1.18535,1.1853,1.18535,16800000.0
2007-09-14 03:49:00,1.18535,1.18535,1.1853,1.1853,19200000.0
2007-09-14 03:50:00,1.18535,1.1854,1.18535,1.1854,37600000.0
2007-09-14 03:51:00,1.1854,1.1854,1.1854,1.1854,16800000.0
2007-09-14 03:52:00,1.1854,1.1854,1.1853,1.1853,36000000.0
2007-09-14 03:53:00,1.18535,1.1854,1.18535,1.1854,16800000.0
2007-09-14 03:54:00,1.1854,1.1854,1.1853,1.1853,28000000.0
2007-09-14 03:55:00,1.1853,1.1854,1.1853,1.1854,20000000.0
2007-09-14 03:56:00,1.1854,1.1854,1.1853,1.1853,16800000.0
2007-09-14 03:57:00,1.1853,1.1853,1.185,1.185,130400000.0
2007-09-14 03:58:00,1.185,1.185,1.18485,1.1849,119600000.0
2007-09-14 03:59:00,1.1849,1.1849,1.1849,1.1849,20400000.0
2007-09-14 04:00:00,1.1849,1.1849,1.1849,1.1849,133200003.0
2007-09-14 04:01:00,1.1849,1.1849,1.18485,1.18485,125800000.0
2007-09-14 04:02:00,1.1849,1.1849,1.1849,1.1849,77800000.0
2007-09-14 04:03:00,1.1849,1.185,1.1849,1.185,152400000.0
2007-09-14 04:04:00,1.185,1.185,1.1849,1.1849,180400000.0
2007-09-14 04:05:00,1.1849,1.18495,1.1849,1.18495,96800000.0
2007-09-14 04:06:00,1.185,1.185,1.1849,1.185,109800000.0
2007-09-14 04:07:00,1.185,1.185,1.1849,1.1849,26800000.0
2007-09-14 04:08:00,1.18495,1.185,1.18495,1.185,69400000.0
2007-09-14 04:09:00,1.18505,1.1852,1.18505,1.1852,20800000.0
2007-09-14 04:10:00,1.18515,1.18525,1.18515,1.18525,133400000.0
2007-09-14 04:11:00,1.1853,1.1854,1.18525,1.1853,49500000.0
2007-09-14 04:12:00,1.1853,1.1853,1.18505,1.18505,4000000.0
2007-09-14 04:13:00,1.18515,1.18515,1.1849,1.185,14200000.0
2007-09-14 04:14:00,1.185,1.1854,1.185,1.1854,22000000.0
2007-09-14 04:15:00,1.18525,1.1854,1.18505,1.18505,21400000.0
2007-09-14 04:16:00,1.1851,1.18515,1.1846,1.18505,11000000.0
2007-09-14 04:17:00,1.1846,1.1852,1.1846,1.1849,30200000.0
2007-09-14 04:18:00,1.1852,1.1852,1.185,1.185,35200000.0
2007-09-14 04:19:00,1.18515,1.18515,1.1849,1.185,25800000.0
2007-09-14 04:20:00,1.18505,1.18505,1.18495,1.185,39000000.0
2007-09-14 04:21:00,1.1851,1.1851,1.1851,1.1851,8800000.0
2007-09-14 04:22:00,1.1851,1.1851,1.1851,1.1851,8800000.0
2007-09-14 04:23:00,1.1851,1.1851,1.1851,1.1851,70400000.0
2007-09-14 04:24:00,1.1851,1.1851,1.1851,1.1851,61600000.0
2007-09-14 04:25:00,1.1851,1.1851,1.1851,1.1851,44000000.0
2007-09-14 04:26:00,1.1851,1.1851,1.1851,1.1851,26400000.0
2007-09-14 04:27:00,1.1851,1.1851,1.1851,1.1851,35200000.0
2007-09-14 04:28:00,1.1851,1.1851,1.1851,1.1851,96800000.0
2007-09-14 04:29:00,1.1851,1.1851,1.1851,1.1851,35200000.0
2007-09-14 04:30:00,1.1851,1.1851,1.1851,1.1851,26400000.0
2007-09-14 04:31:00,1.1851,1.1851,1.1851,1.1851,44000000.0
2007-09-14 04:32:00,1.1851,1.1851,1.1851,1.1851,28800000.0
2007-09-14 04:33:00,1.1851,1.1851,1.185,1.1851,124600000.0
2007-09-14 04:34:00,1.1851,1.1851,1.1851,1.1851,36600000.0
2007-09-14 04:35:00,1.1851,1.18525,1.1851,1.18525,59200000.0
2007-09-14 04:36:00,1.18525,1.18525,1.1852,1.1852,78100000.0
2007-09-14 04:37:00,1.1852,1.1852,1.1852,1.1852,21600000.0
2007-09-14 04:38:00,1.1852,1.1852,1.1852,1.1852,32800000.0
2007-09-14 04:39:00,1.1852,1.18525,1.1852,1.1852,40800000.0
2007-09-14 04:40:00,1.1852,1.1852,1.1852,1.1852,128000000.0
2007-09-14 04:41:00,1.18494,1.18497,1.18455,1.18473,429300011.0
2007-09-14 04:42:00,1.1852,1.1852,1.1851,1.1851,67200000.0
2007-09-14 04:43:00,1.1851,1.18515,1.185,1.18505,84000000.0
2007-09-14 04:44:00,1.18505,1.18515,1.185,1.1851,93600000.0
2007-09-14 04:45:00,1.1851,1.1851,1.1851,1.1851,40000000.0
2007-09-14 04:46:00,1.1851,1.1851,1.1851,1.1851,9600000.0
2007-09-14 04:47:00,1.1851,1.1852,1.1851,1.1852,72000000.0
2007-09-14 04:48:00,1.1852,1.1852,1.1852,1.1852,23200000.0
2007-09-14 04:49:00,1.1852,1.1853,1.1852,1.1853,52800000.0
2007-09-14 04:50:00,1.1853,1.1853,1.1853,1.1853,56000000.0
2007-09-14 04:51:00,1.1853,1.1854,1.1853,1.18535,30400000.0
2007-09-14 04:52:00,1.18535,1.18535,1.18535,1.18535,3200000.0
2007-09-14 04:53:00,1.18535,1.1854,1.1851,1.1851,178599999.0
2007-09-14 04:54:00,1.1851,1.1851,1.1851,1.1851,9600000.0
2007-09-14 04:55:00,1.1851,1.1851,1.1851,1.1851,24800000.0
2007-09-14 04:56:00,1.1851,1.18535,1.1851,1.18525,80400000.0
2007-09-14 04:57:00,1.18525,1.18525,1.18525,1.18525,2400000.0
2007-09-14 04:58:00,1.18525,1.18525,1.1852,1.18525,9900000.0
2007-09-14 04:59:00,1.1852,1.18525,1.1852,1.18525,9700000.0
2007-09-14 05:00:00,1.18525,1.18535,1.18525,1.18525,20600000.0
2007-09-14 05:01:00,1.18535,1.18535,1.1853,1.1853,17600000.0
2007-09-14 05:02:00,1.1853,1.1853,1.1853,1.1853,43200000.0
2007-09-14 05:03:00,1.1853,1.1853,1.1853,1.1853,21600000.0
2007-09-14 05:04:00,1.1853,1.1853,1.1853,1.1853,21600000.0
2007-09-14 05:05:00,1.1853,1.1853,1.1853,1.1853,21600000.0
2007-09-14 05:06:00,1.1853,1.1853,1.1853,1.1853,21600000.0
2007-09-14 05:07:00,1.1853,1.1853,1.1853,1.1853,21600000.0
2007-09-14 05:08:00,1.1853,1.18535,1.1853,1.18535,49600000.0
2007-09-14 05:09:00,1.18535,1.18535,1.18535,1.18535,6400000.0
2007-09-14 05:10:00,1.18535,1.18535,1.18535,1.18535,12000000.0
2007-09-14 05:11:00,1.18535,1.18535,1.18535,1.18535,3300000.0
2007-09-14 05:12:00,1.18535,1.18535,1.18535,1.18535,5600000.0
2007-09-14 05:13:00,1.18535,1.1854,1.18535,1.1854,37100000.0
2007-09-14 05:14:00,1.1854,1.1855,1.1854,1.1855,48000000.0
2007-09-14 05:15:00,1.18528,1.18529,1.18508,1.18522,1477399993.0
2007-09-14 05:16:00,1.1855,1.1855,1.18545,1.1855,37500000.0
2007-09-14 05:17:00,1.18545,1.1855,1.18545,1.1855,20800000.0
2007-09-14 05:18:00,1.1855,1.18575,1.1855,1.18575,41100000.0
2007-09-14 05:19:00,1.18575,1.18575,1.18575,1.18575,3300000.0
2007-09-14 05:20:00,1.18575,1.18575,1.18575,1.18575,4000000.0
2007-09-14 05:21:00,1.18575,1.1859,1.18575,1.1858,61400000.0
2007-09-14 05:22:00,1.1858,1.18595,1.18565,1.1859,164999999.0
2007-09-14 05:23:00,1.1859,1.1859,1.1859,1.1859,54800000.0
2007-09-14 05:24:00,1.1859,1.18605,1.1859,1.18595,104400000.0
2007-09-14 05:25:00,1.18595,1.18595,1.1859,1.18595,20000000.0
2007-09-14 05:26:00,1.1859,1.18595,1.1859,1.18595,22000000.0
2007-09-14 05:27:00,1.186,1.186,1.1859,1.1859,23200000.0
2007-09-14 05:28:00,1.18595,1.18595,1.1858,1.1858,55900000.0
2007-09-14 05:29:00,1.18585,1.18605,1.18585,1.186,42200000.0
2007-09-14 05:30:00,1.186,1.1861,1.186,1.1861,26400000.0
2007-09-14 05:31:00,1.18615,1.18615,1.186,1.186,45600000.0
2007-09-14 05:32:00,1.186,1.18605,1.18595,1.18605,57300000.0
2007-09-14 05:33:00,1.18605,1.1861,1.18595,1.186,139200000.0
2007-09-14 05:34:00,1.186,1.186,1.18585,1.1859,60800000.0
2007-09-14 05:35:00,1.1859,1.18595,1.1859,1.18595,35200000.0
2007-09-14 05:36:00,1.18595,1.18595,1.1859,1.1859,131200000.0
2007-09-14 05:37:00,1.18557,1.18581,1.18531,1.18564,1135799992.0
2007-09-14 05:38:00,1.18585,1.18585,1.1858,1.1858,119200000.0
2007-09-14 05:39:00,1.1858,1.1858,1.1858,1.1858,35200000.0
2007-09-14 05:40:00,1.1858,1.1858,1.18575,1.1858,173100000.0
2007-09-14 05:41:00,1.18585,1.18595,1.1858,1.18585,357400000.0
2007-09-14 05:42:00,1.18585,1.186,1.1858,1.18585,165199999.0
2007-09-14 05:43:00,1.18585,1.18605,1.1858,1.18605,119200000.0
2007-09-14 05:44:00,1.18605,1.18605,1.186,1.186,84800000.0
2007-09-14 05:45:00,1.186,1.186,1.18595,1.18595,12000000.0
2007-09-14 05:46:00,1.186,1.186,1.186,1.186,7200000.0
2007-09-14 05:47:00,1.186,1.186,1.186,1.186,7200000.0
2007-09-14 05:48:00,1.186,1.186,1.186,1.186,12800000.0
2007-09-14 05:49:00,1.186,1.186,1.186,1.186,14400000.0
2007-09-14 05:50:00,1.186,1.186,1.186,1.186,5600000.0
2007-09-14 05:51:00,1.186,1.18605,1.186,1.186,8800000.0
2007-09-14 05:52:00,1.186,1.186,1.186,1.186,6600000.0
2007-09-14 05:53:00,1.186,1.186,1.18595,1.18595,4800000.0
2007-09-14 05:54:00,1.186,1.186,1.18595,1.186,10000000.0
2007-09-14 05:55:00,1.186,1.186,1.186,1.186,16000000.0
2007-09-14 05:56:00,1.186,1.186,1.186,1.186,5600000.0
2007-09-14 05:57:00,1.186,1.186,1.186,1.186,2400000.0
2007-09-14 05:58:00,1.186,1.186,1.186,1.186,5600000.0
2007-09-14 05:59:00,1.186,1.186,1.18585,1.18595,13300000.0
2007-09-14 06:00:00,1.18595,1.18595,1.1858,1.1858,13600000.0
2007-09-14 06:01:00,1.1858,1.1859,1.1857,1.18575,79400000.0
2007-09-14 06:02:00,1.1858,1.18595,1.1857,1.18595,42400000.0
2007-09-14 06:03:00,1.18595,1.186,1.18585,1.18585,27200000.0
2007-09-14 06:04:00,1.18585,1.186,1.18585,1.186,64800000.0
2007-09-14 06:05:00,1.186,1.186,1.1858,1.186,37399999.0
2007-09-14 06:06:00,1.186,1.186,1.186,1.186,16000000.0
2007-09-14 06:07:00,1.186,1.186,1.1859,1.186,24600000.0
2007-09-14 06:08:00,1.186,1.186,1.186,1.186,7200000.0
2007-09-14 06:09:00,1.186,1.18605,1.186,1.18605,15200000.0
2007-09-14 06:10:00,1.18605,1.18625,1.186,1.1862,37600000.0
2007-09-14 06:11:00,1.1862,1.1862,1.1862,1.1862,6400000.0
2007-09-14 06:12:00,1.1862,1.1862,1.18615,1.1862,5600000.0
2007-09-14 06:13:00,1.1862,1.1862,1.1862,1.1862,2400000.0
2007-09-14 06:14:00,1.1862,1.18625,1.18615,1.1862,124800000.0
2007-09-14 06:15:00,1.1862,1.1864,1.18615,1.18615,101800000.0
2007-09-14 06:16:00,1.1862,1.1862,1.18555,1.18575,624400004.0
2007-09-14 06:17:00,1.1858,1.1858,1.1858,1.1858,41600000.0
2007-09-14 06:18:00,1.1858,1.1859,1.1858,1.1859,189700000.0
2007-09-14 06:19:00,1.1859,1.1859,1.1859,1.1859,9600000.0
2007-09-14 06:20:00,1.1859,1.18595,1.1859,1.1859,68800001.0
2007-09-14 06:21:00,1.1859,1.18595,1.18585,1.1859,74800000.0
2007-09-14 06:22:00,1.1859,1.18595,1.18585,1.18595,124500000.0
2007-09-14 06:23:00,1.1861,1.1861,1.186,1.186,26600000.0
2007-09-14 06:24:00,1.186,1.1861,1.1859,1.186,175000000.0
2007-09-14 06:25:00,1.186,1.186,1.186,1.186,83000000.0
2007-09-14 06:26:00,1.18605,1.1862,1.186,1.1862,158200000.0
2007-09-14 06:27:00,1.18625,1.1863,1.186,1.1862,115400000.0
2007-09-14 06:28:00,1.1862,1.1862,1.18615,1.1862,51000000.0
2007-09-14 06:29:00,1.1862,1.1863,1.1862,1.1863,46400000.0
2007-09-14 06:30:00,1.18625,1.1863,1.1862,1.1863,37800000.0
2007-09-14 06:31:00,1.18625,1.1864,1.18605,1.18605,128199999.0
2007-09-14 06:32:00,1.186,1.1861,1.18595,1.186,286599994.0
2007-09-14 06:33:00,1.186,1.1861,1.186,1.1861,257799997.0
2007-09-14 06:34:00,1.1861,1.1861,1.1859,1.1859,106200000.0
2007-09-14 06:35:00,1.1859,1.1859,1.18585,1.1859,128200000.0
2007-09-14 06:36:00,1.1859,1.1862,1.1859,1.1861,375999999.0
2007-09-14 06:37:00,1.1861,1.1861,1.18595,1.18595,277800000.0
2007-09-14 06:38:00,1.186,1.1861,1.18595,1.1861,140700000.0
2007-09-14 06:39:00,1.1861,1.1862,1.1861,1.1861,53600000.0
2007-09-14 06:40:00,1.1861,1.1861,1.186,1.186,76800000.0
2007-09-14 06:41:00,1.186,1.1863,1.186,1.18605,164399999.0
2007-09-14 06:42:00,1.1861,1.1861,1.18605,1.1861,26900000.0
2007-09-14 06:43:00,1.1861,1.1861,1.1861,1.1861,72000000.0
2007-09-14 06:44:00,1.1861,1.18615,1.186,1.186,106500000.0
2007-09-14 06:45:00,1.186,1.1861,1.18595,1.18605,188200000.0
2007-09-14 06:46:00,1.1861,1.18625,1.18605,1.18625,41800000.0
2007-09-14 06:47:00,1.18625,1.1863,1.1861,1.1863,60000000.0
2007-09-14 06:48:00,1.1863,1.1863,1.1862,1.1863,32800000.0
2007-09-14 06:49:00,1.1864,1.1864,1.18615,1.1862,327800001.0
2007-09-14 06:50:00,1.1863,1.1865,1.1861,1.1861,195400000.0
2007-09-14 06:51:00,1.1862,1.18635,1.1862,1.18625,42200000.0
2007-09-14 06:52:00,1.1862,1.1864,1.1861,1.1863,147900000.0
2007-09-14 06:53:00,1.1863,1.1863,1.1862,1.1863,48000000.0
2007-09-14 06:54:00,1.1863,1.18635,1.18625,1.18635,19200000.0
2007-09-14 06:55:00,1.18635,1.18635,1.1863,1.1863,12800000.0
2007-09-14 06:56:00,1.1863,1.18655,1.1863,1.18645,45500000.0
2007-09-14 06:57:00,1.1865,1.18655,1.1865,1.18655,12800000.0
2007-09-14 06:58:00,1.18655,1.1867,1.18655,1.1867,22400000.0
2007-09-14 06:59:00,1.1867,1.18675,1.1864,1.1865,112400000.0
2007-09-14 07:00:00,1.18645,1.18645,1.1864,1.1864,111000000.0
2007-09-14 07:01:00,1.1864,1.1864,1.1864,1.1864,146400000.0
2007-09-14 07:02:00,1.1864,1.1865,1.1864,1.1865,47000001.0
2007-09-14 07:03:00,1.1865,1.1866,1.1863,1.1864,233800000.0
2007-09-14 07:04:00,1.1864,1.1864,1.1864,1.1864,101800000.0
2007-09-14 07:05:00,1.1864,1.18665,1.1864,1.1866,147600000.0
2007-09-14 07:06:00,1.1866,1.1866,1.1866,1.1866,76000000.0
2007-09-14 07:07:00,1.1866,1.1867,1.1866,1.1866,216800000.0
2007-09-14 07:08:00,1.1866,1.1866,1.18655,1.18655,2400000.0
2007-09-14 07:09:00,1.18655,1.1866,1.1865,1.1866,33300000.0
2007-09-14 07:10:00,1.1866,1.1866,1.1866,1.1866,18400000.0
2007-09-14 07:11:00,1.1866,1.1866,1.1866,1.1866,37600000.0
2007-09-14 07:12:00,1.1866,1.1866,1.1866,1.1866,28000000.0
2007-09-14 07:13:00,1.1866,1.1866,1.1866,1.1866,37600000.0
2007-09-14 07:14:00,1.1866,1.1866,1.1864,1.18645,160000000.0
2007-09-14 07:15:00,1.18645,1.18645,1.1863,1.1863,76000000.0
2007-09-14 07:16:00,1.1863,1.18635,1.1863,1.1863,153600000.0
2007-09-14 07:17:00,1.1863,1.18635,1.18625,1.18635,184600000.0
2007-09-14 07:18:00,1.1864,1.1864,1.1863,1.1863,61600000.0
2007-09-14 07:19:00,1.1863,1.1865,1.1863,1.18635,269300000.0
2007-09-14 07:20:00,1.18635,1.1865,1.18635,1.1864,221600000.0
2007-09-14 07:21:00,1.1864,1.1866,1.1863,1.18635,450900000.0
2007-09-14 07:22:00,1.18635,1.18645,1.18625,1.1863,348800000.0
2007-09-14 07:23:00,1.1864,1.1864,1.1863,1.1863,132000000.0
2007-09-14 07:24:00,1.1864,1.1864,1.1863,1.1863,84399999.0
2007-09-14 07:25:00,1.18635,1.18635,1.186,1.186,174000000.0
2007-09-14 07:26:00,1.186,1.18605,1.18585,1.18605,299600000.0
2007-09-14 07:27:00,1.186,1.1861,1.1858,1.1859,275200000.0
2007-09-14 07:28:00,1.1859,1.1861,1.1857,1.1859,303600001.0
2007-09-14 07:29:00,1.186,1.186,1.18565,1.1858,351200001.0
2007-09-14 07:30:00,1.1858,1.1859,1.1857,1.18585,172800000.0
2007-09-14 07:31:00,1.1858,1.18585,1.1858,1.1858,135899999.0
2007-09-14 07:32:00,1.1858,1.1859,1.18575,1.1859,123200000.0
2007-09-14 07:33:00,1.1859,1.1859,1.1858,1.1858,25400000.0
2007-09-14 07:34:00,1.1858,1.1859,1.1858,1.18585,54600000.0
2007-09-14 07:35:00,1.18595,1.18595,1.18595,1.18595,10600000.0
2007-09-14 07:36:00,1.18595,1.1862,1.18595,1.18615,73400000.0
2007-09-14 07:37:00,1.18615,1.18615,1.1861,1.1861,4800000.0
2007-09-14 07:38:00,1.1861,1.18615,1.1861,1.18615,16800000.0
2007-09-14 07:39:00,1.18615,1.1862,1.1861,1.1862,43200000.0
2007-09-14 07:40:00,1.1862,1.1862,1.1861,1.1862,83200000.0
2007-09-14 07:41:00,1.1862,1.1862,1.186,1.186,94400000.0
2007-09-14 07:42:00,1.186,1.1861,1.186,1.186,213600000.0
2007-09-14 07:43:00,1.186,1.186,1.186,1.186,104800000.0
2007-09-14 07:44:00,1.186,1.186,1.186,1.186,183200000.0
2007-09-14 07:45:00,1.186,1.186,1.1858,1.1858,111200000.0
2007-09-14 07:46:00,1.1858,1.18585,1.1858,1.1858,47200000.0
2007-09-14 07:47:00,1.1858,1.1858,1.1858,1.1858,21600000.0
2007-09-14 07:48:00,1.18571,1.18578,1.18559,1.18578,506900001.0
2007-09-14 07:49:00,1.1858,1.1858,1.1857,1.18575,52000000.0
2007-09-14 07:50:00,1.1857,1.18575,1.1857,1.18575,28000000.0
2007-09-14 07:51:00,1.18575,1.1858,1.1857,1.1858,42400000.0
2007-09-14 07:52:00,1.1858,1.18585,1.18575,1.18575,92300000.0
2007-09-14 07:53:00,1.1858,1.1858,1.1858,1.1858,8800000.0
2007-09-14 07:54:00,1.1858,1.186,1.1858,1.186,112400000.0
2007-09-14 07:55:00,1.186,1.1861,1.18595,1.1861,52800000.0
2007-09-14 07:56:00,1.1861,1.1861,1.186,1.18605,49400000.0
2007-09-14 07:57:00,1.186,1.18605,1.186,1.186,47200000.0
2007-09-14 07:58:00,1.186,1.1861,1.186,1.18605,30400000.0
2007-09-14 07:59:00,1.18605,1.18615,1.186,1.18615,42400000.0
2007-09-14 08:00:00,1.18615,1.1864,1.18605,1.1863,244800000.0
2007-09-14 08:01:00,1.1863,1.1864,1.1862,1.1863,93600000.0
2007-09-14 08:02:00,1.1863,1.1864,1.1863,1.1863,31200000.0
2007-09-14 08:03:00,1.1863,1.1865,1.1863,1.1864,152000000.0
2007-09-14 08:04:00,1.1864,1.1864,1.1863,1.18635,39400000.0
2007-09-14 08:05:00,1.18635,1.1866,1.18635,1.18645,91400000.0
2007-09-14 08:06:00,1.1865,1.1865,1.1857,1.1859,550499995.0
2007-09-14 08:07:00,1.1859,1.18625,1.1859,1.1861,159200000.0
2007-09-14 08:08:00,1.1861,1.1861,1.18595,1.186,124300000.0
2007-09-14 08:09:00,1.186,1.186,1.1858,1.1859,88600000.0
2007-09-14 08:10:00,1.1859,1.1859,1.1858,1.18585,151200000.0
2007-09-14 08:11:00,1.18585,1.186,1.1858,1.1859,140800000.0
2007-09-14 08:12:00,1.1859,1.1862,1.18585,1.1861,409699999.0
2007-09-14 08:13:00,1.18605,1.1863,1.186,1.1861,641299998.0
2007-09-14 08:14:00,1.1861,1.18625,1.1861,1.1861,370400000.0
2007-09-14 08:15:00,1.18615,1.1862,1.18605,1.1861,267700000.0
2007-09-14 08:16:00,1.1861,1.1863,1.18605,1.18615,206700000.0
2007-09-14 08:17:00,1.18615,1.18625,1.18615,1.1862,231300000.0
2007-09-14 08:18:00,1.18615,1.1862,1.18615,1.1862,56000000.0
2007-09-14 08:19:00,1.1862,1.1862,1.18605,1.1861,129200000.0
2007-09-14 08:20:00,1.1861,1.18645,1.186,1.18645,434000000.0
2007-09-14 08:21:00,1.1864,1.1867,1.1864,1.1867,666300001.0
2007-09-14 08:22:00,1.1867,1.1868,1.1866,1.1867,628000000.0
2007-09-14 08:23:00,1.1867,1.18705,1.1867,1.187,524399998.0
2007-09-14 08:24:00,1.187,1.1871,1.1868,1.18685,235800000.0
2007-09-14 08:25:00,1.18685,1.187,1.18675,1.187,463800001.0
2007-09-14 08:26:00,1.187,1.1871,1.187,1.187,131500000.0
2007-09-14 08:27:00,1.187,1.187,1.18695,1.18695,145400000.0
2007-09-14 08:28:00,1.187,1.187,1.1869,1.1869,263499998.0
2007-09-14 08:29:00,1.1869,1.1869,1.18675,1.18675,1585099989.0
2007-09-14 08:30:00,1.18675,1.1868,1.1866,1.1866,1579599968.0
2007-09-14 08:31:00,1.1864,1.1864,1.1862,1.1863,2126699993.0
2007-09-14 08:32:00,1.1864,1.1864,1.1861,1.1863,2126699993.0
2007-09-14 08:33:00,1.1862,1.1862,1.1857,1.1859,2062400010.0
2007-09-14 08:34:00,1.186,1.186,1.1857,1.1857,2062400010.0
2007-09-14 08:35:00,1.1856,1.1859,1.1855,1.1858,2062400010.0
2007-09-14 08:36:00,1.1857,1.1862,1.1856,1.1861,2062400010.0
2007-09-14 08:37:00,1.186,1.186,1.1858,1.1859,2062400010.0
2007-09-14 08:38:00,1.186,1.186,1.1859,1.1859,2062400010.0
2007-09-14 08:39:00,1.186,1.1861,1.1859,1.186,2062400010.0
2007-09-14 08:40:00,1.1862,1.1863,1.18615,1.1862,2062400010.0
2007-09-14 08:41:00,1.1859,1.186,1.1859,1.186,2065799976.0
2007-09-14 08:42:00,1.1861,1.1862,1.1859,1.186,2065799976.0
2007-09-14 08:43:00,1.1861,1.1862,1.1861,1.1862,2065799976.0
2007-09-14 08:44:00,1.1862,1.1862,1.1858,1.1858,1899400016.0
2007-09-14 08:45:00,1.1859,1.186,1.1858,1.186,1899400016.0
2007-09-14 08:46:00,1.1862,1.1862,1.1858,1.1859,1899400016.0
2007-09-14 08:47:00,1.186,1.1862,1.18595,1.1862,1899400016.0
2007-09-14 08:48:00,1.1861,1.1861,1.1859,1.186,1726900018.0
2007-09-14 08:49:00,1.1859,1.1859,1.1857,1.1858,1726900018.0
2007-09-14 08:50:00,1.1859,1.186,1.1859,1.1859,1726900018.0
2007-09-14 08:51:00,1.1857,1.186,1.1857,1.186,919000002.0
2007-09-14 08:52:00,1.1861,1.1862,1.186,1.1861,919000002.0
2007-09-14 08:53:00,1.186,1.1861,1.1858,1.186,919000002.0
2007-09-14 08:54:00,1.1861,1.1863,1.1861,1.1862,919000002.0
2007-09-14 08:55:00,1.1861,1.1862,1.1859,1.186,919000002.0
2007-09-14 08:56:00,1.1859,1.186,1.1859,1.1859,919000002.0
2007-09-14 08:57:00,1.1861,1.1863,1.1861,1.1861,919000002.0
2007-09-14 08:58:00,1.1862,1.1864,1.1862,1.1863,919000002.0
2007-09-14 08:59:00,1.1863,1.1863,1.18615,1.1862,1735200004.0
2007-09-14 09:00:00,1.186,1.1862,1.186,1.1861,1773500011.0
2007-09-14 09:01:00,1.186,1.1866,1.186,1.1865,1773500011.0
2007-09-14 09:02:00,1.1864,1.1868,1.1864,1.1865,1773500011.0
2007-09-14 09:03:00,1.1866,1.1867,1.1865,1.1866,1773500011.0
2007-09-14 09:04:00,1.1865,1.1868,1.1865,1.1868,1773500011.0
2007-09-14 09:05:00,1.1867,1.187,1.1867,1.1867,1773500011.0
2007-09-14 09:06:00,1.1866,1.1866,1.1865,1.1865,1773500011.0
2007-09-14 09:07:00,1.1866,1.1867,1.1865,1.1867,1773500011.0
2007-09-14 09:08:00,1.1866,1.1869,1.1866,1.1867,1773500011.0
2007-09-14 09:09:00,1.1866,1.1866,1.1865,1.1866,1773500011.0
2007-09-14 09:10:00,1.1865,1.1868,1.1865,1.1867,1773500011.0
2007-09-14 09:11:00,1.1868,1.1868,1.1865,1.1866,1773500011.0
2007-09-14 09:12:00,1.1867,1.1867,1.1865,1.1866,1773500011.0
2007-09-14 09:13:00,1.1865,1.1866,1.1864,1.1864,1773500011.0
2007-09-14 09:14:00,1.1863,1.1865,1.1863,1.1864,1773500011.0
2007-09-14 09:15:00,1.1862,1.1864,1.1862,1.1863,1773500011.0
2007-09-14 09:16:00,1.1864,1.1864,1.1861,1.1861,1773500011.0
2007-09-14 09:17:00,1.1863,1.1865,1.1863,1.1864,1773500011.0
2007-09-14 09:18:00,1.1864,1.1864,1.1863,1.1864,1567899990.0
2007-09-14 09:19:00,1.1864,1.1864,1.18615,1.1863,1730899982.0
2007-09-14 09:20:00,1.186,1.186,1.1855,1.1855,1054800009.0
2007-09-14 09:21:00,1.1856,1.1856,1.1852,1.1852,1054800009.0
2007-09-14 09:22:00,1.1853,1.1854,1.1852,1.1853,1054800009.0
2007-09-14 09:23:00,1.1854,1.1854,1.1853,1.1854,1054800009.0
2007-09-14 09:24:00,1.1853,1.1854,1.1852,1.1853,1054800009.0
2007-09-14 09:25:00,1.1852,1.1854,1.1852,1.1853,1054800009.0
2007-09-14 09:26:00,1.1854,1.1854,1.1851,1.1852,1054800009.0
2007-09-14 09:27:00,1.1851,1.1852,1.1851,1.1851,1054800009.0
2007-09-14 09:28:00,1.1853,1.1855,1.1853,1.18545,1054800009.0
2007-09-14 09:29:00,1.1854,1.1854,1.1853,1.1853,1636800003.0
2007-09-14 09:30:00,1.1854,1.1857,1.1854,1.1857,1636800003.0
2007-09-14 09:31:00,1.1857,1.1858,1.1856,1.1857,1711700003.0
2007-09-14 09:32:00,1.1857,1.1858,1.1856,1.1858,991299994.0
2007-09-14 09:33:00,1.1856,1.1858,1.1856,1.1858,1335699981.0
2007-09-14 09:34:00,1.1857,1.1858,1.1851,1.1852,1335699981.0
2007-09-14 09:35:00,1.1851,1.1852,1.185,1.1851,1335699981.0
2007-09-14 09:36:00,1.1852,1.1852,1.1851,1.1851,1335699981.0
2007-09-14 09:37:00,1.1852,1.1853,1.1851,1.1851,1335699981.0
2007-09-14 09:38:00,1.1852,1.1853,1.1851,1.1852,1335699981.0
2007-09-14 09:39:00,1.1852,1.1853,1.1852,1.1852,1872999993.0
2007-09-14 09:40:00,1.1852,1.1853,1.1849,1.185,1513300008.0
2007-09-14 09:41:00,1.1852,1.1852,1.185,1.185,1513300008.0
2007-09-14 09:42:00,1.185,1.1851,1.18495,1.185,2020699995.0
2007-09-14 09:43:00,1.185,1.1851,1.185,1.1851,994100014.0
2007-09-14 09:44:00,1.185,1.1852,1.185,1.1851,1681599980.0
2007-09-14 09:45:00,1.1852,1.1853,1.1849,1.1849,1681599980.0
2007-09-14 09:46:00,1.1851,1.1852,1.185,1.185,1681599980.0
2007-09-14 09:47:00,1.185,1.1852,1.1849,1.1851,1053400000.0
2007-09-14 09:48:00,1.185,1.1852,1.1849,1.185,1948099974.0
2007-09-14 09:49:00,1.1851,1.1852,1.18505,1.1851,1948099974.0
2007-09-14 09:50:00,1.18505,1.1852,1.18505,1.1852,1214199981.0
2007-09-14 09:51:00,1.1852,1.1852,1.1851,1.1852,1604099957.0
2007-09-14 09:52:00,1.185,1.1851,1.1849,1.1851,1973399979.0
2007-09-14 09:53:00,1.185,1.1851,1.1849,1.185,1973399979.0
2007-09-14 09:54:00,1.1852,1.1853,1.18505,1.1852,1973399979.0
2007-09-14 09:55:00,1.185,1.1855,1.185,1.1855,2112599960.0
2007-09-14 09:56:00,1.1856,1.1857,1.1855,1.1857,2112599960.0
2007-09-14 09:57:00,1.1856,1.1857,1.1856,1.1856,2112599960.0
2007-09-14 09:58:00,1.1857,1.1857,1.1855,1.1857,2112599960.0
2007-09-14 09:59:00,1.1856,1.1858,1.1856,1.1858,2112599960.0
2007-09-14 10:00:00,1.1859,1.1859,1.1857,1.18575,2112599960.0
2007-09-14 10:01:00,1.18575,1.186,1.18575,1.186,2020899977.0
2007-09-14 10:02:00,1.186,1.186,1.186,1.186,1851499945.0
2007-09-14 10:03:00,1.1858,1.1859,1.1858,1.1858,951099995.0
2007-09-14 10:04:00,1.1859,1.186,1.1857,1.1858,951099995.0
2007-09-14 10:05:00,1.1859,1.1861,1.1858,1.186,951099995.0
2007-09-14 10:06:00,1.1861,1.1862,1.186,1.1861,951099995.0
2007-09-14 10:07:00,1.186,1.1862,1.186,1.1861,951099995.0
2007-09-14 10:08:00,1.1862,1.1862,1.1856,1.1856,951099995.0
2007-09-14 10:09:00,1.1858,1.1859,1.1857,1.1857,951099995.0
2007-09-14 10:10:00,1.1858,1.1858,1.1856,1.1858,951099995.0
2007-09-14 10:11:00,1.1857,1.1859,1.1857,1.1859,951099995.0
2007-09-14 10:12:00,1.186,1.1862,1.1858,1.1861,951099995.0
2007-09-14 10:13:00,1.186,1.1862,1.1859,1.1862,1265299979.0
2007-09-14 10:14:00,1.1863,1.1864,1.1863,1.1863,1265299979.0
2007-09-14 10:15:00,1.1864,1.1864,1.18635,1.1864,1265299979.0
2007-09-14 10:16:00,1.1864,1.1864,1.1863,1.1863,1751999981.0
2007-09-14 10:17:00,1.1861,1.1861,1.1859,1.186,2147100009.0
2007-09-14 10:18:00,1.1858,1.186,1.1858,1.1858,2147100009.0
2007-09-14 10:19:00,1.1859,1.186,1.1858,1.186,2147100009.0
2007-09-14 10:20:00,1.1859,1.186,1.1859,1.186,2147100009.0
2007-09-14 10:21:00,1.1859,1.186,1.1858,1.1859,2147100009.0
2007-09-14 10:22:00,1.1858,1.1859,1.1856,1.1856,2147100009.0
2007-09-14 10:23:00,1.1857,1.1857,1.1854,1.1855,2147100009.0
2007-09-14 10:24:00,1.1856,1.1858,1.1856,1.18575,2147100009.0
2007-09-14 10:25:00,1.18575,1.1859,1.18575,1.1859,602999994.0
2007-09-14 10:26:00,1.1859,1.186,1.1859,1.1859,1181400019.0
2007-09-14 10:27:00,1.1857,1.1858,1.1856,1.1857,1603199954.0
2007-09-14 10:28:00,1.1858,1.1858,1.1857,1.1858,1603199954.0
2007-09-14 10:29:00,1.1858,1.1858,1.1856,1.18565,2024899997.0
2007-09-14 10:30:00,1.1856,1.1857,1.1855,1.1856,1981499983.0
2007-09-14 10:31:00,1.1857,1.186,1.1856,1.1858,1981499983.0
2007-09-14 10:32:00,1.1859,1.1862,1.1858,1.186,1981499983.0
2007-09-14 10:33:00,1.1861,1.1861,1.1859,1.1859,1981499983.0
2007-09-14 10:34:00,1.1858,1.1859,1.1857,1.1857,1981499983.0
2007-09-14 10:35:00,1.1858,1.186,1.1857,1.1858,1981499983.0
2007-09-14 10:36:00,1.1856,1.1857,1.1856,1.1857,439199976.0
2007-09-14 10:37:00,1.1856,1.1857,1.1852,1.1853,439199976.0
2007-09-14 10:38:00,1.1855,1.1855,1.1855,1.1855,439199976.0
2007-09-14 10:39:00,1.1855,1.1858,1.1855,1.1858,922399994.0
2007-09-14 10:40:00,1.1859,1.1859,1.1857,1.1857,922399994.0
2007-09-14 10:41:00,1.1858,1.1859,1.1857,1.1858,922399994.0
2007-09-14 10:42:00,1.1857,1.186,1.1857,1.186,922399994.0
2007-09-14 10:43:00,1.18605,1.1862,1.18605,1.1862,922399994.0
2007-09-14 10:44:00,1.1862,1.1862,1.1861,1.18615,1171699989.0
2007-09-14 10:45:00,1.1859,1.186,1.1859,1.186,1294900005.0
2007-09-14 10:46:00,1.186,1.1861,1.18585,1.18585,1294900005.0
2007-09-14 10:47:00,1.1859,1.186,1.1859,1.186,1130200005.0
2007-09-14 10:48:00,1.1861,1.1861,1.186,1.186,1130200005.0
2007-09-14 10:49:00,1.186,1.186,1.18595,1.186,2042099977.0
2007-09-14 10:50:00,1.186,1.186,1.1859,1.1859,1268600003.0
2007-09-14 10:51:00,1.1856,1.1857,1.1856,1.1857,1658299972.0
2007-09-14 10:52:00,1.1858,1.1859,1.1857,1.1858,1658299972.0
2007-09-14 10:53:00,1.1858,1.1859,1.1858,1.1859,1521400016.0
2007-09-14 10:54:00,1.186,1.1862,1.186,1.186,1521400016.0
2007-09-14 10:55:00,1.1862,1.1863,1.1861,1.1863,1521400016.0
2007-09-14 10:56:00,1.1861,1.1861,1.1859,1.1859,1762899984.0
2007-09-14 10:57:00,1.186,1.1861,1.1859,1.1861,1762899984.0
2007-09-14 10:58:00,1.1862,1.1863,1.1862,1.1863,1762899984.0
2007-09-14 11:00:00,1.18625,1.1864,1.18625,1.1864,1478899979.0
2007-09-14 11:01:00,1.1864,1.1864,1.1863,1.1863,205600000.0
2007-09-14 11:02:00,1.1863,1.1863,1.1862,1.1863,945499985.0
2007-09-14 11:03:00,1.1863,1.1864,1.1863,1.1864,1819900020.0
2007-09-14 11:04:00,1.1861,1.1864,1.1861,1.1863,2027300004.0
2007-09-14 11:05:00,1.1865,1.1866,1.1864,1.18655,2027300004.0
2007-09-14 11:06:00,1.1865,1.1865,1.1862,1.1862,1402399991.0
2007-09-14 11:07:00,1.1863,1.1866,1.1863,1.1866,1402399991.0
2007-09-14 11:08:00,1.1865,1.1866,1.1864,1.1864,1402399991.0
2007-09-14 11:09:00,1.1865,1.1867,1.1864,1.1865,1402399991.0
2007-09-14 11:10:00,1.1864,1.1867,1.1864,1.1867,1402399991.0
2007-09-14 11:11:00,1.1866,1.1868,1.1866,1.1868,1402399991.0
2007-09-14 11:12:00,1.18675,1.1869,1.1867,1.18685,1402399991.0
2007-09-14 11:13:00,1.1869,1.18695,1.18685,1.1869,1215599999.0
2007-09-14 11:14:00,1.1868,1.1869,1.1868,1.1868,1045599992.0
2007-09-14 11:15:00,1.1869,1.1871,1.18685,1.1871,1045599992.0
2007-09-14 11:16:00,1.1871,1.18715,1.1869,1.1869,1455799989.0
2007-09-14 11:17:00,1.1867,1.1869,1.1867,1.1868,2015699995.0
2007-09-14 11:18:00,1.1869,1.1869,1.1866,1.1868,2015699995.0
2007-09-14 11:19:00,1.1867,1.1868,1.1866,1.1867,2015699995.0
2007-09-14 11:20:00,1.1868,1.1868,1.18665,1.18665,2015699995.0
2007-09-14 11:21:00,1.1865,1.1866,1.1865,1.1865,1355799996.0
2007-09-14 11:22:00,1.1866,1.1866,1.1865,1.1865,1355799996.0
2007-09-14 11:23:00,1.1864,1.1864,1.1863,1.1863,1355799996.0
2007-09-14 11:24:00,1.1867,1.1867,1.18655,1.1867,1355799996.0
2007-09-14 11:25:00,1.1866,1.1866,1.1865,1.1866,1985899973.0
2007-09-14 11:26:00,1.1865,1.1868,1.1865,1.1868,1985899973.0
2007-09-14 11:27:00,1.1867,1.1868,1.1866,1.1868,1985899973.0
2007-09-14 11:28:00,1.1867,1.1868,1.1866,1.1867,1985899973.0
2007-09-14 11:29:00,1.18685,1.187,1.1868,1.18685,1985899973.0
2007-09-14 11:30:00,1.18685,1.1869,1.18675,1.1868,832799982.0
2007-09-14 11:31:00,1.18675,1.1868,1.1866,1.1868,1758499978.0
2007-09-14 11:32:00,1.1868,1.1869,1.1867,1.1869,664599984.0
2007-09-14 11:33:00,1.1869,1.1869,1.1869,1.1869,401000001.0
2007-09-14 11:34:00,1.1868,1.1868,1.1866,1.1867,1929900022.0
2007-09-14 11:35:00,1.1866,1.187,1.1865,1.187,1929900022.0
2007-09-14 11:36:00,1.1869,1.187,1.1866,1.1869,1929900022.0
2007-09-14 11:37:00,1.187,1.1871,1.1869,1.1869,1929900022.0
2007-09-14 11:38:00,1.187,1.1871,1.1867,1.187,1929900022.0
2007-09-14 11:39:00,1.1871,1.1872,1.187,1.187,1929900022.0
2007-09-14 11:40:00,1.187,1.187,1.18675,1.18685,566500004.0
2007-09-14 11:41:00,1.1869,1.187,1.18685,1.187,1516100004.0
2007-09-14 11:42:00,1.1869,1.187,1.1868,1.187,2021699982.0
2007-09-14 11:43:00,1.1869,1.1872,1.1869,1.1872,2021699982.0
2007-09-14 11:44:00,1.1873,1.1874,1.1873,1.1873,2021699982.0
2007-09-14 11:45:00,1.1871,1.1873,1.1871,1.1873,1066300003.0
2007-09-14 11:46:00,1.1872,1.1875,1.1872,1.1873,1066300003.0
2007-09-14 11:47:00,1.1872,1.1874,1.187,1.187,1066300003.0
2007-09-14 11:48:00,1.18715,1.1873,1.18705,1.1873,1066300003.0
2007-09-14 11:49:00,1.1872,1.1872,1.1869,1.187,919299984.0
2007-09-14 11:50:00,1.1871,1.18715,1.187,1.187,919299984.0
2007-09-14 11:51:00,1.1871,1.1871,1.187,1.187,864900000.0
2007-09-14 11:52:00,1.1871,1.1872,1.187,1.1871,864900000.0
2007-09-14 11:53:00,1.1871,1.18735,1.1871,1.1873,1226200008.0
2007-09-14 11:54:00,1.1873,1.1873,1.18705,1.1871,831100010.0
2007-09-14 11:55:00,1.18705,1.1872,1.18705,1.1872,1237999997.0
2007-09-14 11:56:00,1.1872,1.1872,1.1872,1.1872,281100005.0
2007-09-14 11:57:00,1.18715,1.18725,1.1871,1.1872,838200005.0
2007-09-14 11:58:00,1.1872,1.1873,1.18715,1.1872,1360700009.0
2007-09-14 11:59:00,1.1872,1.1874,1.1872,1.1872,1917400019.0
2007-09-14 12:00:00,1.1872,1.1872,1.1871,1.18715,567400002.0
2007-09-14 12:01:00,1.18715,1.1874,1.18715,1.1873,1081999997.0
2007-09-14 12:02:00,1.1873,1.1874,1.1872,1.1874,543099995.0
2007-09-14 12:03:00,1.18745,1.1875,1.18745,1.18745,543099995.0
2007-09-14 12:04:00,1.1875,1.1878,1.18745,1.1877,1330599998.0
2007-09-14 12:05:00,1.1877,1.1877,1.18755,1.18755,998000005.0
2007-09-14 12:06:00,1.18755,1.1877,1.1875,1.1877,839799998.0
2007-09-14 12:07:00,1.1877,1.1877,1.1875,1.1876,502900008.0
2007-09-14 12:08:00,1.1876,1.1877,1.18755,1.1876,502900008.0
2007-09-14 12:09:00,1.1876,1.1877,1.1874,1.18745,1010200002.0
2007-09-14 12:10:00,1.18745,1.1875,1.18735,1.1875,1628099992.0
2007-09-14 12:11:00,1.1875,1.1875,1.1874,1.1874,1135599983.0
2007-09-14 12:12:00,1.1871,1.1872,1.187,1.1871,255400001.0
2007-09-14 12:13:00,1.1872,1.1874,1.1872,1.1874,255400001.0
2007-09-14 12:14:00,1.1875,1.1875,1.1873,1.1874,255400001.0
2007-09-14 12:15:00,1.18745,1.18745,1.1874,1.1874,255400001.0
2007-09-14 12:16:00,1.1874,1.1875,1.1873,1.1875,1875699985.0
2007-09-14 12:17:00,1.1874,1.1875,1.1873,1.1873,1875699985.0
2007-09-14 12:18:00,1.1874,1.1874,1.18725,1.18725,1875699985.0
2007-09-14 12:19:00,1.18725,1.1874,1.18725,1.1874,2127000018.0
2007-09-14 12:20:00,1.1872,1.1872,1.1868,1.1868,807699997.0
2007-09-14 12:21:00,1.1869,1.1872,1.1869,1.1871,807699997.0
2007-09-14 12:22:00,1.1872,1.1873,1.187,1.1871,807699997.0
2007-09-14 12:23:00,1.187,1.1872,1.187,1.1872,807699997.0
2007-09-14 12:24:00,1.1873,1.1875,1.1873,1.18745,807699997.0
2007-09-14 12:25:00,1.18745,1.18745,1.1872,1.1872,1681999987.0
2007-09-14 12:26:00,1.1872,1.1873,1.187,1.1871,1504899975.0
2007-09-14 12:27:00,1.1871,1.1871,1.1869,1.187,1455499994.0
2007-09-14 12:28:00,1.18715,1.1873,1.18705,1.1871,1455499994.0
2007-09-14 12:29:00,1.1869,1.187,1.1865,1.1867,641999989.0
2007-09-14 12:30:00,1.1868,1.1868,1.1865,1.1866,641999989.0
2007-09-14 12:31:00,1.1867,1.1867,1.1865,1.1866,641999989.0
2007-09-14 12:32:00,1.1866,1.1866,1.18655,1.18655,699199984.0
2007-09-14 12:33:00,1.1865,1.1867,1.1865,1.1867,1482699985.0
2007-09-14 12:34:00,1.1868,1.1868,1.1865,1.1866,1482699985.0
2007-09-14 12:35:00,1.18675,1.18685,1.1867,1.1868,1482699985.0
2007-09-14 12:36:00,1.18685,1.1869,1.1867,1.18685,2013700014.0
2007-09-14 12:37:00,1.1868,1.1869,1.1867,1.1869,1748999992.0
2007-09-14 12:38:00,1.1869,1.1869,1.1868,1.18685,1160399997.0
2007-09-14 12:39:00,1.1866,1.1867,1.1865,1.1866,1507500017.0
2007-09-14 12:40:00,1.1867,1.1869,1.1866,1.1869,1507500017.0
2007-09-14 12:41:00,1.1869,1.187,1.18685,1.18685,1507500017.0
2007-09-14 12:42:00,1.1867,1.1868,1.1866,1.1867,1097099991.0
2007-09-14 12:43:00,1.1868,1.1869,1.1867,1.1867,1097099991.0
2007-09-14 12:44:00,1.1868,1.1872,1.1867,1.1871,1097099991.0
2007-09-14 12:45:00,1.187,1.1871,1.1869,1.1871,1097099991.0
2007-09-14 12:46:00,1.1872,1.1873,1.1867,1.1867,1097099991.0
2007-09-14 12:47:00,1.18685,1.1869,1.1868,1.1869,1097099991.0
2007-09-14 12:48:00,1.1868,1.1869,1.1864,1.1865,202599998.0
2007-09-14 12:49:00,1.1864,1.1865,1.1861,1.1864,202599998.0
2007-09-14 12:50:00,1.1863,1.1864,1.1862,1.1864,202599998.0
2007-09-14 12:51:00,1.1865,1.1865,1.1863,1.1864,202599998.0
2007-09-14 12:52:00,1.1865,1.1867,1.1865,1.1866,202599998.0
2007-09-14 12:53:00,1.1865,1.1865,1.1863,1.1864,202599998.0
2007-09-14 12:54:00,1.18655,1.18665,1.18655,1.18665,202599998.0
2007-09-14 12:55:00,1.18665,1.1869,1.1866,1.18675,1704899969.0
2007-09-14 12:56:00,1.1867,1.1869,1.18665,1.18685,1141499983.0
2007-09-14 12:57:00,1.1868,1.1868,1.1865,1.1866,2072699993.0
2007-09-14 12:58:00,1.1867,1.18675,1.1866,1.1867,2072699993.0
2007-09-14 12:59:00,1.1867,1.1867,1.1864,1.1866,1228699987.0
2007-09-14 13:00:00,1.1865,1.1867,1.1864,1.1867,1228699987.0
2007-09-14 13:01:00,1.1866,1.1867,1.1865,1.1867,1228699987.0
2007-09-14 13:02:00,1.1868,1.1869,1.1867,1.1868,1228699987.0
2007-09-14 13:03:00,1.1866,1.1867,1.1864,1.1864,1228699987.0
2007-09-14 13:04:00,1.1865,1.1867,1.1864,1.1867,1228699987.0
2007-09-14 13:05:00,1.1866,1.1868,1.1861,1.1864,1228699987.0
2007-09-14 13:06:00,1.1865,1.1867,1.1863,1.1865,1228699987.0
2007-09-14 13:07:00,1.1866,1.1867,1.18655,1.18665,1228699987.0
2007-09-14 13:08:00,1.1867,1.1868,1.1866,1.1866,1343600022.0
2007-09-14 13:09:00,1.1866,1.1868,1.1865,1.1868,1055499997.0
2007-09-14 13:10:00,1.1868,1.1868,1.18665,1.1868,1134199994.0
2007-09-14 13:11:00,1.1868,1.1868,1.18665,1.1867,266899998.0
2007-09-14 13:12:00,1.1867,1.1867,1.18635,1.18635,1238500006.0
2007-09-14 13:13:00,1.1864,1.1864,1.18625,1.1864,2009900006.0
2007-09-14 13:14:00,1.1864,1.1864,1.18625,1.1864,1784100006.0
2007-09-14 13:15:00,1.1864,1.1864,1.1863,1.1863,1912799992.0
2007-09-14 13:16:00,1.1863,1.1864,1.1863,1.1864,1236500001.0
2007-09-14 13:17:00,1.1861,1.1862,1.186,1.1861,1963200025.0
2007-09-14 13:18:00,1.1863,1.1864,1.18625,1.1863,1963200025.0
2007-09-14 13:19:00,1.1863,1.1863,1.186,1.1862,2109699996.0
2007-09-14 13:20:00,1.1862,1.1865,1.1862,1.1865,1501899971.0
2007-09-14 13:21:00,1.1865,1.1867,1.1863,1.1867,1545299993.0
2007-09-14 13:22:00,1.1867,1.1873,1.1866,1.1868,1837400005.0
2007-09-14 13:23:00,1.187,1.1874,1.1869,1.1874,1837400005.0
2007-09-14 13:24:00,1.1872,1.1874,1.1869,1.1869,1911299994.0
2007-09-14 13:25:00,1.187,1.1872,1.1869,1.187,1911299994.0
2007-09-14 13:26:00,1.1869,1.1872,1.1868,1.1869,1911299994.0
2007-09-14 13:27:00,1.1868,1.1868,1.1864,1.1867,1911299994.0
2007-09-14 13:28:00,1.1868,1.1869,1.1866,1.1866,1911299994.0
2007-09-14 13:29:00,1.1868,1.1868,1.18645,1.1866,1911299994.0
2007-09-14 13:30:00,1.1866,1.1868,1.1865,1.1867,2083399990.0
2007-09-14 13:31:00,1.1868,1.1869,1.18665,1.18665,2083399990.0
2007-09-14 13:32:00,1.1864,1.1865,1.1863,1.1864,1982699993.0
2007-09-14 13:33:00,1.1863,1.1866,1.1863,1.1866,1982699993.0
2007-09-14 13:34:00,1.1867,1.1867,1.18645,1.1865,1982699993.0
2007-09-14 13:35:00,1.1865,1.1868,1.1865,1.1867,1681799985.0
2007-09-14 13:36:00,1.1867,1.1869,1.18665,1.1869,1808400028.0
2007-09-14 13:37:00,1.1867,1.1868,1.1866,1.1867,1887799989.0
2007-09-14 13:38:00,1.1869,1.1869,1.1867,1.1868,1887799989.0
2007-09-14 13:39:00,1.1869,1.187,1.18685,1.187,1887799989.0
2007-09-14 13:40:00,1.187,1.187,1.1868,1.18685,1082599994.0
2007-09-14 13:41:00,1.18685,1.1869,1.18675,1.1869,2023699996.0
2007-09-14 13:42:00,1.1869,1.18715,1.18685,1.18715,1172900011.0
2007-09-14 13:43:00,1.18715,1.18715,1.187,1.18705,1494100016.0
2007-09-14 13:44:00,1.18705,1.18725,1.18705,1.18725,498500004.0
2007-09-14 13:45:00,1.1872,1.1872,1.187,1.1871,1342799998.0
2007-09-14 13:46:00,1.1873,1.1873,1.187,1.187,1342799998.0
2007-09-14 13:47:00,1.187,1.1871,1.1869,1.18705,1978599998.0
2007-09-14 13:48:00,1.187,1.187,1.187,1.187,1747400012.0
2007-09-14 13:49:00,1.1871,1.1873,1.1871,1.1872,1747400012.0
2007-09-14 13:50:00,1.1872,1.1873,1.18705,1.1873,1947200007.0
2007-09-14 13:51:00,1.1873,1.1873,1.1872,1.1873,399900003.0
2007-09-14 13:52:00,1.1873,1.1873,1.18725,1.1873,161800000.0
2007-09-14 13:53:00,1.1873,1.1875,1.1873,1.1874,698299996.0
2007-09-14 13:54:00,1.1874,1.1875,1.1874,1.1874,2043800010.0
2007-09-14 13:55:00,1.1873,1.1875,1.1872,1.1875,1806700000.0
2007-09-14 13:56:00,1.1876,1.1878,1.1875,1.1875,1806700000.0
2007-09-14 13:57:00,1.1876,1.1876,1.1875,1.1876,1806700000.0
2007-09-14 13:58:00,1.1877,1.1879,1.1877,1.1879,1806700000.0
2007-09-14 13:59:00,1.1878,1.1879,1.1877,1.1877,1360199979.0
2007-09-14 14:00:00,1.1877,1.188,1.1877,1.18785,1373699993.0
2007-09-14 14:01:00,1.1879,1.1881,1.1878,1.1881,696299995.0
2007-09-14 14:02:00,1.1878,1.1878,1.1876,1.1877,1921300006.0
2007-09-14 14:03:00,1.1878,1.1878,1.1875,1.1875,1921300006.0
2007-09-14 14:04:00,1.1878,1.1878,1.1874,1.1874,1921300006.0
2007-09-14 14:05:00,1.1874,1.1875,1.1873,1.1875,949100000.0
2007-09-14 14:06:00,1.1874,1.1875,1.1874,1.1875,475000003.0
2007-09-14 14:07:00,1.1875,1.1877,1.1875,1.1877,770599999.0
2007-09-14 14:08:00,1.18765,1.18765,1.18755,1.1876,791700006.0
2007-09-14 14:09:00,1.1875,1.1876,1.1874,1.1874,1056099988.0
2007-09-14 14:10:00,1.1875,1.18775,1.1875,1.1877,1056099988.0
2007-09-14 14:11:00,1.1877,1.1878,1.1877,1.1877,1510400011.0
2007-09-14 14:12:00,1.1877,1.1877,1.18765,1.18765,351400000.0
2007-09-14 14:13:00,1.18765,1.1877,1.18745,1.1877,1079199995.0
2007-09-14 14:14:00,1.1875,1.1876,1.1873,1.1875,1693899992.0
2007-09-14 14:15:00,1.1876,1.1877,1.1874,1.18745,1693899992.0
2007-09-14 14:16:00,1.1873,1.1873,1.1869,1.1869,1335199987.0
2007-09-14 14:17:00,1.18695,1.187,1.1869,1.1869,1335199987.0
2007-09-14 14:18:00,1.1868,1.1869,1.1865,1.1865,1997999989.0
2007-09-14 14:19:00,1.1866,1.1867,1.1864,1.1864,1997999989.0
2007-09-14 14:20:00,1.1863,1.1864,1.1862,1.1862,1997999989.0
2007-09-14 14:21:00,1.1863,1.1863,1.1859,1.1861,1997999989.0
2007-09-14 14:22:00,1.186,1.1863,1.186,1.1862,1997999989.0
2007-09-14 14:23:00,1.1863,1.18635,1.1861,1.18625,1997999989.0
2007-09-14 14:24:00,1.18625,1.1863,1.1861,1.1862,982799999.0
2007-09-14 14:25:00,1.1862,1.1863,1.1861,1.1862,1915899993.0
2007-09-14 14:26:00,1.186,1.1861,1.1858,1.186,1755100001.0
2007-09-14 14:27:00,1.1861,1.1862,1.1858,1.1858,1755100001.0
2007-09-14 14:28:00,1.1859,1.1861,1.18585,1.186,1755100001.0
2007-09-14 14:29:00,1.186,1.18605,1.1858,1.1859,676300005.0
2007-09-14 14:30:00,1.1859,1.1859,1.1844,1.185,1183799998.0
2007-09-14 14:31:00,1.185,1.1855,1.1849,1.1853,1463200015.0
2007-09-14 14:32:00,1.1853,1.1853,1.1845,1.1845,1221399998.0
2007-09-14 14:33:00,1.1846,1.1847,1.1844,1.1845,1221399998.0
2007-09-14 14:34:00,1.1841,1.1846,1.184,1.1846,1221399998.0
2007-09-14 14:35:00,1.1848,1.1848,1.1843,1.1846,1221399998.0
2007-09-14 14:36:00,1.1847,1.1852,1.1846,1.1851,1221399998.0
2007-09-14 14:37:00,1.18525,1.1853,1.1848,1.1848,1221399998.0
2007-09-14 14:38:00,1.1848,1.1849,1.1847,1.18475,1116800001.0
2007-09-14 14:39:00,1.1846,1.1849,1.1845,1.1847,1105700008.0
2007-09-14 14:40:00,1.18485,1.1849,1.18475,1.18485,1105700008.0
2007-09-14 14:41:00,1.18485,1.1849,1.1845,1.1845,2031500027.0
2007-09-14 14:42:00,1.1845,1.1846,1.18445,1.1845,1443100003.0
2007-09-14 14:43:00,1.1843,1.1843,1.1841,1.1842,1985900033.0
2007-09-14 14:44:00,1.1841,1.1844,1.1841,1.1843,1985900033.0
2007-09-14 14:45:00,1.1844,1.185,1.1843,1.185,1985900033.0
2007-09-14 14:46:00,1.1848,1.1854,1.1848,1.1854,1985900033.0
2007-09-14 14:47:00,1.1853,1.1857,1.1853,1.1856,1985900033.0
2007-09-14 14:48:00,1.1855,1.1856,1.1854,1.1854,1985900033.0
2007-09-14 14:49:00,1.1855,1.1862,1.1855,1.186,1985900033.0
2007-09-14 14:50:00,1.1859,1.1861,1.1857,1.186,1985900033.0
2007-09-14 14:51:00,1.1859,1.1859,1.1857,1.1858,1985900033.0
2007-09-14 14:52:00,1.1859,1.1862,1.1858,1.1859,1985900033.0
2007-09-14 14:53:00,1.1858,1.1859,1.1857,1.1858,1985900033.0
2007-09-14 14:54:00,1.1859,1.186,1.1856,1.1856,1985900033.0
2007-09-14 14:55:00,1.1855,1.1856,1.1855,1.1855,1985900033.0
2007-09-14 14:56:00,1.1854,1.1856,1.1854,1.1854,1985900033.0
2007-09-14 14:57:00,1.1856,1.1856,1.1856,1.1856,1985900033.0
2007-09-14 14:58:00,1.1854,1.1854,1.1852,1.1852,1985900033.0
2007-09-14 14:59:00,1.1853,1.1855,1.1852,1.1855,1985900033.0
2007-09-14 15:00:00,1.1856,1.1857,1.1855,1.1855,1985900033.0
2007-09-14 15:01:00,1.1856,1.1857,1.1855,1.1855,1985900033.0
2007-09-14 15:02:00,1.1854,1.1857,1.1854,1.1857,1985900033.0
2007-09-14 15:03:00,1.18585,1.18585,1.1857,1.1858,1985900033.0
2007-09-14 15:04:00,1.18575,1.1858,1.1857,1.1857,1238600015.0
2007-09-14 15:05:00,1.1857,1.1857,1.18555,1.1857,2114000009.0
2007-09-14 15:06:00,1.1857,1.18585,1.18565,1.18585,1233500008.0
2007-09-14 15:07:00,1.1858,1.1861,1.1858,1.186,1307899986.0
2007-09-14 15:08:00,1.1859,1.1861,1.1859,1.1861,1307899986.0
2007-09-14 15:09:00,1.186,1.1861,1.186,1.1861,1307899986.0
2007-09-14 15:10:00,1.1862,1.1863,1.1861,1.1862,1307899986.0
2007-09-14 15:11:00,1.1861,1.1867,1.1861,1.1865,1307899986.0
2007-09-14 15:12:00,1.1866,1.1869,1.1865,1.1869,1307899986.0
2007-09-14 15:13:00,1.187,1.187,1.18675,1.1869,1307899986.0
2007-09-14 15:14:00,1.1869,1.187,1.18675,1.1868,986199999.0
2007-09-14 15:15:00,1.1868,1.187,1.1866,1.18685,1976184048.0
2007-09-14 15:16:00,1.1868,1.1868,1.1865,1.1865,1535400004.0
2007-09-14 15:17:00,1.18665,1.1868,1.1866,1.1868,1535400004.0
2007-09-14 15:18:00,1.1868,1.1869,1.1866,1.1867,1474799990.0
2007-09-14 15:19:00,1.1867,1.1868,1.1865,1.1865,1937699994.0
2007-09-14 15:20:00,1.1867,1.1869,1.1865,1.1867,1937699994.0
2007-09-14 15:21:00,1.18665,1.1869,1.18665,1.1868,1358899998.0
2007-09-14 15:22:00,1.1868,1.1869,1.18675,1.18675,1722799992.0
2007-09-14 15:23:00,1.18675,1.187,1.18675,1.187,1151499998.0
2007-09-14 15:24:00,1.1868,1.1873,1.1868,1.1871,1204600008.0
2007-09-14 15:25:00,1.1872,1.1877,1.1871,1.1877,1204600008.0
2007-09-14 15:26:00,1.1876,1.1876,1.1871,1.1873,1204600008.0
2007-09-14 15:27:00,1.1872,1.1873,1.1871,1.1873,1204600008.0
2007-09-14 15:28:00,1.1872,1.1878,1.1872,1.1878,1204600008.0
2007-09-14 15:29:00,1.1878,1.1879,1.1877,1.1877,1204600008.0
2007-09-14 15:30:00,1.1877,1.1877,1.1873,1.1875,986799998.0
2007-09-14 15:31:00,1.1876,1.1876,1.1872,1.18725,986799998.0
2007-09-14 15:32:00,1.1873,1.1876,1.1872,1.18745,1609799993.0
2007-09-14 15:33:00,1.1872,1.1875,1.1871,1.1874,616699992.0
2007-09-14 15:34:00,1.1873,1.1873,1.187,1.1871,616699992.0
2007-09-14 15:35:00,1.1872,1.1872,1.1869,1.187,616699992.0
2007-09-14 15:36:00,1.1869,1.1869,1.1869,1.1869,616699992.0
2007-09-14 15:37:00,1.1868,1.187,1.1868,1.1868,616699992.0
2007-09-14 15:38:00,1.1867,1.1868,1.1866,1.1867,616699992.0
2007-09-14 15:39:00,1.1866,1.187,1.1866,1.1869,616699992.0
2007-09-14 15:40:00,1.1871,1.1871,1.187,1.1871,616699992.0
2007-09-14 15:41:00,1.1871,1.1872,1.18695,1.187,614100003.0
2007-09-14 15:42:00,1.187,1.187,1.1868,1.1869,1887899999.0
2007-09-14 15:43:00,1.18705,1.18705,1.1867,1.1868,1887899999.0
2007-09-14 15:44:00,1.1867,1.1868,1.1866,1.1867,1299391164.0
2007-09-14 15:45:00,1.1868,1.1869,1.1867,1.1869,1299391164.0
2007-09-14 15:46:00,1.1871,1.1872,1.18695,1.1871,1299391164.0
2007-09-14 15:47:00,1.1871,1.1871,1.1868,1.18685,1228882347.0
2007-09-14 15:48:00,1.18685,1.1869,1.1867,1.1867,1624700019.0
2007-09-14 15:49:00,1.1867,1.18685,1.18665,1.1867,1899600022.0
2007-09-14 15:50:00,1.1867,1.1867,1.1865,1.1865,1962100006.0
2007-09-14 15:51:00,1.1866,1.1867,1.18635,1.1864,1962100006.0
2007-09-14 15:52:00,1.1864,1.18675,1.18635,1.18665,1559999981.0
2007-09-14 15:53:00,1.1865,1.1868,1.1865,1.1867,1429199998.0
2007-09-14 15:54:00,1.18685,1.1873,1.1868,1.1873,1429199998.0
2007-09-14 15:55:00,1.1872,1.1876,1.1871,1.1871,1605800035.0
2007-09-14 15:56:00,1.1872,1.1872,1.187,1.1871,1605800035.0
2007-09-14 15:57:00,1.1872,1.18725,1.1872,1.1872,1605800035.0
2007-09-14 15:58:00,1.187,1.1871,1.1868,1.1871,1356800001.0
2007-09-14 15:59:00,1.1872,1.1872,1.1868,1.1869,1356800001.0
2007-09-14 16:00:00,1.18685,1.1883,1.1868,1.1882,990599998.0
2007-09-14 16:01:00,1.1882,1.1883,1.18805,1.1882,1613100002.0
2007-09-14 16:02:00,1.188,1.1882,1.1879,1.1879,1631200000.0
2007-09-14 16:03:00,1.1878,1.1879,1.1873,1.1874,1631200000.0
2007-09-14 16:04:00,1.1873,1.1875,1.1873,1.1873,1631200000.0
2007-09-14 16:05:00,1.1874,1.1877,1.1873,1.1877,1631200000.0
2007-09-14 16:06:00,1.1876,1.1878,1.1874,1.1878,1631200000.0
2007-09-14 16:07:00,1.1879,1.1883,1.1878,1.1883,1631200000.0
2007-09-14 16:08:00,1.1881,1.1882,1.1881,1.1882,1631200000.0
2007-09-14 16:09:00,1.1883,1.1883,1.1882,1.1883,1631200000.0
2007-09-14 16:10:00,1.18835,1.1891,1.18835,1.18895,1631200000.0
2007-09-14 16:11:00,1.18895,1.18935,1.18895,1.18935,1526800001.0
2007-09-14 16:12:00,1.1892,1.1907,1.1892,1.1905,1724999981.0
2007-09-14 16:13:00,1.1904,1.1907,1.1902,1.1906,1724999981.0
2007-09-14 16:14:00,1.1905,1.1906,1.1902,1.1904,1724999981.0
2007-09-14 16:15:00,1.1903,1.191,1.1903,1.1908,1724999981.0
2007-09-14 16:16:00,1.1907,1.1908,1.1904,1.1907,1724999981.0
2007-09-14 16:17:00,1.1908,1.1916,1.1908,1.1912,1724999981.0
2007-09-14 16:18:00,1.1911,1.1913,1.1911,1.1912,1724999981.0
2007-09-14 16:19:00,1.1911,1.1912,1.1908,1.1912,1724999981.0
2007-09-14 16:20:00,1.1913,1.1917,1.1912,1.1916,1724999981.0
2007-09-14 16:21:00,1.1915,1.1918,1.1912,1.1916,1724999981.0
2007-09-14 16:22:00,1.1917,1.1918,1.1915,1.1917,1724999981.0
2007-09-14 16:23:00,1.1919,1.1919,1.1915,1.1915,1724999981.0
2007-09-14 16:24:00,1.1912,1.1913,1.1909,1.1909,727199994.0
2007-09-14 16:25:00,1.1906,1.1909,1.1906,1.1908,1972800005.0
2007-09-14 16:26:00,1.1907,1.1908,1.1904,1.1907,1972800005.0
2007-09-14 16:27:00,1.1908,1.191,1.1906,1.1908,1972800005.0
2007-09-14 16:28:00,1.19095,1.1913,1.1909,1.1913,1972800005.0
2007-09-14 16:29:00,1.19125,1.1914,1.1911,1.1911,1914499987.0
2007-09-14 16:30:00,1.1911,1.1912,1.19095,1.191,859400003.0
2007-09-14 16:31:00,1.191,1.1911,1.19095,1.191,831700006.0
2007-09-14 16:32:00,1.191,1.191,1.1905,1.1906,1695999998.0
2007-09-14 16:33:00,1.1903,1.1903,1.1902,1.1902,906100001.0
2007-09-14 16:34:00,1.1905,1.1907,1.1905,1.1906,906100001.0
2007-09-14 16:35:00,1.1906,1.19095,1.19055,1.19095,699900003.0
2007-09-14 16:36:00,1.1907,1.1907,1.1903,1.1905,1394599998.0
2007-09-14 16:37:00,1.1906,1.1907,1.1905,1.1906,1394599998.0
2007-09-14 16:38:00,1.1908,1.1909,1.19065,1.1907,1394599998.0
2007-09-14 16:39:00,1.1907,1.1908,1.1907,1.19075,679199986.0
2007-09-14 16:40:00,1.19075,1.1909,1.1907,1.1908,990599996.0
2007-09-14 16:41:00,1.19075,1.1908,1.19045,1.1905,2123100005.0
2007-09-14 16:42:00,1.1905,1.1905,1.1904,1.1904,582100001.0
2007-09-14 16:43:00,1.1905,1.1905,1.1904,1.1904,582100001.0
2007-09-14 16:44:00,1.1903,1.1904,1.19,1.19,582100001.0
2007-09-14 16:45:00,1.1899,1.1902,1.1899,1.1901,582100001.0
2007-09-14 16:46:00,1.1902,1.1904,1.19,1.1903,582100001.0
2007-09-14 16:47:00,1.1904,1.1904,1.1902,1.1902,582100001.0
2007-09-14 16:48:00,1.19,1.1901,1.19,1.1901,1627299980.0
2007-09-14 16:49:00,1.1902,1.1904,1.19015,1.19025,1627299980.0
2007-09-14 16:50:00,1.1902,1.1902,1.1899,1.19,1614799982.0
2007-09-14 16:51:00,1.1901,1.19035,1.1901,1.19035,1614799982.0
2007-09-14 16:52:00,1.19035,1.1905,1.1903,1.1904,792899988.0
2007-09-14 16:53:00,1.1904,1.1905,1.1903,1.1905,723199991.0
2007-09-14 16:54:00,1.1905,1.1905,1.19035,1.1904,788499996.0
2007-09-14 16:55:00,1.19035,1.1904,1.19025,1.1904,825700000.0
2007-09-14 16:56:00,1.1904,1.1905,1.19035,1.1904,805199989.0
2007-09-14 16:57:00,1.1904,1.1904,1.19015,1.1902,1690299989.0
2007-09-14 16:58:00,1.1902,1.1905,1.1902,1.1902,892999990.0
2007-09-14 16:59:00,1.1901,1.1902,1.1895,1.1895,2089100013.0
2007-09-14 17:00:00,1.1894,1.1897,1.1894,1.1896,2089100013.0
2007-09-14 17:01:00,1.1894,1.1895,1.1887,1.1888,2089100013.0
2007-09-14 17:02:00,1.1889,1.1892,1.1888,1.1891,2089100013.0
2007-09-14 17:03:00,1.1893,1.1894,1.1891,1.1891,2089100013.0
2007-09-14 17:04:00,1.1892,1.1894,1.18915,1.1894,938599997.0
2007-09-14 17:05:00,1.1894,1.1895,1.1893,1.1893,896099999.0
2007-09-14 17:06:00,1.1893,1.18965,1.1893,1.18965,1027499997.0
2007-09-14 17:07:00,1.1896,1.1896,1.1894,1.1895,1996500010.0
2007-09-14 17:08:00,1.18955,1.1896,1.18945,1.1895,1996500010.0
2007-09-14 17:09:00,1.1895,1.1895,1.1895,1.1895,1875699998.0
2007-09-14 17:10:00,1.1894,1.1894,1.1892,1.1892,1875699998.0
2007-09-14 17:11:00,1.1891,1.1893,1.189,1.1892,1875699998.0
2007-09-14 17:12:00,1.1894,1.1899,1.1894,1.1895,1875699998.0
2007-09-14 17:13:00,1.1895,1.1906,1.1894,1.1902,1272599995.0
2007-09-14 17:14:00,1.1901,1.1904,1.19,1.1903,1272599995.0
2007-09-14 17:15:00,1.1905,1.1905,1.19035,1.1905,1272599995.0
2007-09-14 17:16:00,1.1904,1.1904,1.1901,1.1902,657600000.0
2007-09-14 17:17:00,1.1901,1.1902,1.1899,1.1899,657600000.0
2007-09-14 17:18:00,1.1898,1.1899,1.1897,1.1899,657600000.0
2007-09-14 17:19:00,1.19,1.1902,1.19,1.1902,657600000.0
2007-09-14 17:20:00,1.1902,1.1903,1.19005,1.1901,1508600002.0
2007-09-14 17:21:00,1.1901,1.1902,1.19,1.1902,572399998.0
2007-09-14 17:22:00,1.1902,1.1902,1.1901,1.1901,615899997.0
2007-09-14 17:23:00,1.1901,1.1902,1.18995,1.19,1875100015.0
2007-09-14 17:24:00,1.19,1.1902,1.18995,1.19,1886699987.0
2007-09-14 17:25:00,1.19,1.1901,1.19,1.1901,1592300003.0
2007-09-14 17:26:00,1.1901,1.1901,1.1898,1.1898,1951099978.0
2007-09-14 17:27:00,1.1898,1.19,1.1898,1.1899,2113800006.0
2007-09-14 17:28:00,1.1899,1.1899,1.1897,1.18975,1989299991.0
2007-09-14 17:29:00,1.1897,1.1897,1.1895,1.1896,1473999995.0
2007-09-14 17:30:00,1.1897,1.1898,1.18965,1.18975,1473999995.0
2007-09-14 17:31:00,1.18975,1.1898,1.18935,1.1895,1161199995.0
2007-09-14 17:32:00,1.1895,1.1896,1.18945,1.1896,1935400011.0
2007-09-14 17:33:00,1.1895,1.1897,1.1894,1.1897,1273099995.0
2007-09-14 17:34:00,1.1897,1.1901,1.1897,1.18975,1273099995.0
2007-09-14 17:35:00,1.18975,1.18985,1.1897,1.1898,1964799979.0
2007-09-14 17:36:00,1.1898,1.1899,1.18975,1.1898,1651899981.0
2007-09-14 17:37:00,1.1898,1.1899,1.18975,1.1899,1875099984.0
2007-09-14 17:38:00,1.18975,1.1901,1.18975,1.19,2065599994.0
2007-09-14 17:39:00,1.19,1.19005,1.1899,1.19,1456200012.0
2007-09-14 17:40:00,1.19,1.1901,1.19,1.19005,466699999.0
2007-09-14 17:41:00,1.19005,1.1902,1.19005,1.1902,52400000.0
2007-09-14 17:42:00,1.1902,1.19035,1.19015,1.1903,1166299999.0
2007-09-14 17:43:00,1.1903,1.1904,1.19015,1.19035,1122300005.0
2007-09-14 17:44:00,1.1903,1.1904,1.19025,1.1903,1661099997.0
2007-09-14 17:45:00,1.1904,1.1907,1.1904,1.1906,2011300003.0
2007-09-14 17:46:00,1.1905,1.1907,1.1905,1.1906,2011300003.0
2007-09-14 17:47:00,1.1907,1.1909,1.1905,1.1908,2011300003.0
2007-09-14 17:48:00,1.19105,1.19115,1.19085,1.191,2011300003.0
2007-09-14 17:49:00,1.191,1.1912,1.191,1.19105,684700002.0
2007-09-14 17:50:00,1.1911,1.1913,1.191,1.1911,1815200001.0
2007-09-14 17:51:00,1.19105,1.1912,1.191,1.19115,1811700006.0
2007-09-14 17:52:00,1.1912,1.1913,1.1911,1.19115,1688199996.0
2007-09-14 17:53:00,1.191,1.1912,1.1909,1.1911,1887300013.0
2007-09-14 17:54:00,1.1912,1.1913,1.19115,1.1912,1887300013.0
2007-09-14 17:55:00,1.1912,1.1913,1.1912,1.1913,677700004.0
2007-09-14 17:56:00,1.1911,1.1912,1.1909,1.1911,1656199994.0
2007-09-14 17:57:00,1.191,1.1913,1.191,1.1912,1656199994.0
2007-09-14 17:58:00,1.1913,1.1915,1.19125,1.1915,1656199994.0
2007-09-14 17:59:00,1.1915,1.1916,1.19135,1.1915,1664199986.0
2007-09-14 18:00:00,1.1916,1.1917,1.19145,1.1917,689300001.0
2007-09-14 18:01:00,1.1917,1.1918,1.1916,1.1918,2125700012.0
2007-09-14 18:02:00,1.19175,1.1923,1.19175,1.19215,2067100014.0
2007-09-14 18:03:00,1.1921,1.1921,1.1915,1.1916,732600000.0
2007-09-14 18:04:00,1.19165,1.1917,1.19155,1.19165,732600000.0
2007-09-14 18:05:00,1.19165,1.1917,1.1915,1.19155,1354500008.0
2007-09-14 18:06:00,1.1915,1.1917,1.19135,1.19145,2039499973.0
2007-09-14 18:07:00,1.19145,1.1915,1.1914,1.1914,546400005.0
2007-09-14 18:08:00,1.1914,1.1916,1.19125,1.1914,525399997.0
2007-09-14 18:09:00,1.1914,1.1915,1.1914,1.1914,482299998.0
2007-09-14 18:10:00,1.1914,1.19145,1.19115,1.19115,1074099996.0
2007-09-14 18:11:00,1.1912,1.1912,1.19085,1.19095,946499998.0
2007-09-14 18:12:00,1.19095,1.1912,1.19085,1.1912,386900001.0
2007-09-14 18:13:00,1.1912,1.19165,1.1912,1.19145,1172800000.0
2007-09-14 18:14:00,1.19145,1.1915,1.1913,1.1915,1103099998.0
2007-09-14 18:15:00,1.1915,1.1915,1.1915,1.1915,70100000.0
2007-09-14 18:16:00,1.19145,1.1915,1.19125,1.1914,848099994.0
2007-09-14 18:17:00,1.1914,1.1915,1.1913,1.19145,1468099998.0
2007-09-14 18:18:00,1.19145,1.19145,1.1914,1.19145,292500000.0
2007-09-14 18:19:00,1.19145,1.19145,1.1914,1.19145,28200000.0
2007-09-14 18:20:00,1.19145,1.19145,1.1913,1.1913,800299996.0
2007-09-14 18:21:00,1.19145,1.1916,1.1914,1.1916,393099999.0
2007-09-14 18:22:00,1.1916,1.1916,1.19155,1.1916,709700004.0
2007-09-14 18:23:00,1.1916,1.1917,1.19135,1.1915,1270799992.0
2007-09-14 18:24:00,1.1915,1.1915,1.19135,1.19135,1155100009.0
2007-09-14 18:25:00,1.1914,1.1915,1.1913,1.19145,904799994.0
2007-09-14 18:26:00,1.19145,1.1915,1.1913,1.1913,1146399993.0
2007-09-14 18:27:00,1.1913,1.19145,1.19125,1.19145,775099999.0
2007-09-14 18:28:00,1.19145,1.19145,1.1913,1.1913,346800000.0
2007-09-14 18:29:00,1.1913,1.1913,1.19125,1.1913,283099999.0
2007-09-14 18:30:00,1.1913,1.1913,1.1911,1.1911,850999991.0
2007-09-14 18:31:00,1.1911,1.19115,1.19105,1.19105,242400000.0
2007-09-14 18:32:00,1.1911,1.1911,1.1909,1.1909,342300001.0
2007-09-14 18:33:00,1.1909,1.1909,1.19085,1.1909,497400000.0
2007-09-14 18:34:00,1.1909,1.19095,1.1909,1.1909,795400003.0
2007-09-14 18:35:00,1.1909,1.1909,1.1909,1.1909,614399999.0
2007-09-14 18:36:00,1.1909,1.1909,1.19085,1.1909,1161400001.0
2007-09-14 18:37:00,1.19085,1.19135,1.19085,1.19135,705499997.0
2007-09-14 18:38:00,1.1914,1.1914,1.1913,1.19135,22300001.0
2007-09-14 18:39:00,1.1913,1.1913,1.19115,1.19115,405999999.0
2007-09-14 18:40:00,1.19115,1.1912,1.1911,1.1912,339199999.0
2007-09-14 18:41:00,1.1912,1.1912,1.1911,1.19115,109899997.0
2007-09-14 18:42:00,1.19115,1.19115,1.19115,1.19115,18400000.0
2007-09-14 18:43:00,1.19115,1.19115,1.19115,1.19115,6400000.0
2007-09-14 18:44:00,1.19115,1.19115,1.19115,1.19115,8800000.0
2007-09-14 18:45:00,1.1911,1.1911,1.191,1.191,1114799992.0
2007-09-14 18:46:00,1.191,1.191,1.191,1.191,687400000.0
2007-09-14 18:47:00,1.191,1.19105,1.19095,1.19105,244899996.0
2007-09-14 18:48:00,1.19105,1.19105,1.19065,1.1907,1711299987.0
2007-09-14 18:49:00,1.1907,1.1907,1.1903,1.1903,755500006.0
2007-09-14 18:50:00,1.1903,1.1903,1.19015,1.1903,1558200001.0
2007-09-14 18:51:00,1.1903,1.1903,1.19,1.19005,639500007.0
2007-09-14 18:52:00,1.19005,1.1902,1.19005,1.1902,364700002.0
2007-09-14 18:53:00,1.1902,1.1902,1.1902,1.1902,636700000.0
2007-09-14 18:54:00,1.1902,1.1903,1.1902,1.1903,953299992.0
2007-09-14 18:55:00,1.1903,1.1904,1.1903,1.1903,1916200010.0
2007-09-14 18:56:00,1.1903,1.1903,1.19025,1.1903,796100009.0
2007-09-14 18:57:00,1.1903,1.1903,1.1903,1.1903,143199999.0
2007-09-14 18:58:00,1.1903,1.1907,1.1903,1.1906,597900002.0
2007-09-14 18:59:00,1.1906,1.1906,1.1903,1.1903,960400004.0
2007-09-14 19:00:00,1.1904,1.1904,1.1902,1.1903,1567399988.0
2007-09-14 19:01:00,1.1903,1.1904,1.1902,1.1902,1581999998.0
2007-09-14 19:02:00,1.1902,1.1902,1.1901,1.1901,1836100006.0
2007-09-14 19:03:00,1.1901,1.1902,1.19,1.19,1445099995.0
2007-09-14 19:04:00,1.19,1.1901,1.19,1.19,859700007.0
2007-09-14 19:05:00,1.19,1.1902,1.19,1.1901,1649500006.0
2007-09-14 19:06:00,1.1901,1.1901,1.19,1.1901,177599999.0
2007-09-14 19:07:00,1.1901,1.1902,1.1901,1.1901,1144799984.0
2007-09-14 19:08:00,1.1901,1.1901,1.19005,1.1901,883199966.0
2007-09-14 19:09:00,1.1901,1.1901,1.19,1.1901,440899992.0
2007-09-14 19:10:00,1.1901,1.1901,1.19005,1.19005,15400000.0
2007-09-14 19:11:00,1.1901,1.1902,1.19005,1.19005,233800000.0
2007-09-14 19:12:00,1.1901,1.1902,1.1901,1.1902,124000000.0
2007-09-14 19:13:00,1.1902,1.1903,1.1901,1.19015,305500005.0
2007-09-14 19:14:00,1.1901,1.19015,1.1901,1.19015,813200006.0
2007-09-14 19:15:00,1.1901,1.19015,1.19,1.19015,699300003.0
2007-09-14 19:16:00,1.19015,1.1902,1.19015,1.1902,186000001.0
2007-09-14 19:17:00,1.1902,1.1903,1.19015,1.19015,303999998.0
2007-09-14 19:18:00,1.19015,1.1903,1.19015,1.1903,169300002.0
2007-09-14 19:19:00,1.1902,1.1902,1.1901,1.1902,427599998.0
2007-09-14 19:20:00,1.1903,1.1903,1.1901,1.1902,976999999.0
2007-09-14 19:21:00,1.1902,1.1902,1.19,1.19,725600001.0
2007-09-14 19:22:00,1.18995,1.1901,1.18995,1.1901,257600001.0
2007-09-14 19:23:00,1.1901,1.1902,1.1901,1.19015,407500011.0
2007-09-14 19:24:00,1.19015,1.1903,1.19015,1.1902,695999986.0
2007-09-14 19:25:00,1.1902,1.1902,1.19015,1.1902,360000001.0
2007-09-14 19:26:00,1.1902,1.1902,1.18995,1.19,466999996.0
2007-09-14 19:27:00,1.19,1.19005,1.19,1.19,575099999.0
2007-09-14 19:28:00,1.19,1.19,1.18995,1.19,338000000.0
2007-09-14 19:29:00,1.19,1.19,1.1898,1.1898,1787499986.0
2007-09-14 19:30:00,1.1898,1.1898,1.1897,1.1897,957699993.0
2007-09-14 19:31:00,1.1897,1.18975,1.1897,1.1897,582899992.0
2007-09-14 19:32:00,1.18975,1.18975,1.18975,1.18975,800000.0
2007-09-14 19:33:00,1.18975,1.1898,1.1897,1.1897,345299998.0
2007-09-14 19:34:00,1.1897,1.18975,1.18955,1.18955,1013999995.0
2007-09-14 19:35:00,1.18955,1.1896,1.18945,1.18945,454099997.0
2007-09-14 19:36:00,1.18945,1.1895,1.18945,1.1895,333900005.0
2007-09-14 19:37:00,1.1895,1.1896,1.1893,1.1893,1621599988.0
2007-09-14 19:38:00,1.1893,1.18935,1.1893,1.1893,764300010.0
2007-09-14 19:39:00,1.1893,1.1897,1.1893,1.1896,1932199998.0
2007-09-14 19:40:00,1.1896,1.1896,1.18945,1.18945,611100000.0
2007-09-14 19:41:00,1.1895,1.1895,1.1895,1.1895,494699993.0
2007-09-14 19:42:00,1.1895,1.1895,1.18935,1.18935,532000003.0
2007-09-14 19:43:00,1.1894,1.1894,1.18925,1.1894,425299995.0
2007-09-14 19:44:00,1.1894,1.1894,1.1892,1.1893,2140300007.0
2007-09-14 19:45:00,1.1893,1.1893,1.1893,1.1893,50700000.0
2007-09-14 19:46:00,1.1893,1.1894,1.1893,1.1894,126300000.0
2007-09-14 19:47:00,1.1894,1.1894,1.18935,1.18935,71400000.0
2007-09-14 19:48:00,1.18935,1.1895,1.18935,1.18945,104700000.0
2007-09-14 19:49:00,1.18945,1.1895,1.1894,1.1895,218799996.0
2007-09-14 19:50:00,1.1895,1.1895,1.1895,1.1895,180000000.0
2007-09-14 19:51:00,1.1895,1.1896,1.1895,1.1896,172499998.0
2007-09-14 19:52:00,1.18937,1.18946,1.18924,1.18941,744599992.0
2007-09-14 19:54:00,1.1896,1.1896,1.1893,1.1895,971400010.0
2007-09-14 19:55:00,1.1895,1.1895,1.1895,1.1895,62400000.0
2007-09-14 19:56:00,1.1895,1.1897,1.1895,1.1897,238399999.0
2007-09-14 19:57:00,1.1897,1.18975,1.1897,1.18975,19000000.0
2007-09-14 19:58:00,1.1893,1.18949,1.18924,1.18938,1563400018.0
2007-09-14 19:59:00,1.18975,1.1898,1.18975,1.1898,12000000.0
2007-09-14 20:00:00,1.1898,1.1898,1.1897,1.18975,73300002.0
2007-09-14 20:01:00,1.18975,1.18975,1.18975,1.18975,6400000.0
2007-09-14 20:02:00,1.18975,1.1898,1.18975,1.1898,24800000.0
2007-09-14 20:03:00,1.1898,1.1898,1.18975,1.18975,12800000.0
2007-09-14 20:04:00,1.18975,1.18975,1.18975,1.18975,800000.0
2007-09-14 20:05:00,1.18975,1.18975,1.18975,1.18975,3200000.0
2007-09-14 20:06:00,1.18975,1.1898,1.18975,1.18975,14400000.0
2007-09-14 20:07:00,1.1898,1.1898,1.18975,1.18975,21600000.0
2007-09-14 20:08:00,1.18975,1.18975,1.1896,1.1896,341600005.0
2007-09-14 20:09:00,1.1896,1.1896,1.1896,1.1896,310100002.0
2007-09-14 20:10:00,1.1897,1.1897,1.18955,1.1896,391400003.0
2007-09-14 20:11:00,1.1896,1.1898,1.1896,1.1898,480100004.0
2007-09-14 20:12:00,1.1898,1.1898,1.1898,1.1898,4800000.0
2007-09-14 20:13:00,1.18975,1.1898,1.18965,1.1898,260100000.0
2007-09-14 20:14:00,1.18942,1.18975,1.1893,1.1897,1287199995.0
2007-09-14 20:15:00,1.1898,1.1898,1.1898,1.1898,33600000.0
2007-09-14 20:16:00,1.1898,1.1898,1.1896,1.1896,655299983.0
2007-09-14 20:17:00,1.1896,1.1896,1.1895,1.18955,256799997.0
2007-09-14 20:18:00,1.1896,1.1896,1.1894,1.1895,366799998.0
2007-09-14 20:19:00,1.1895,1.1895,1.1894,1.18945,589300000.0
2007-09-14 20:20:00,1.18945,1.1895,1.18925,1.18935,633699996.0
2007-09-14 20:21:00,1.18935,1.1894,1.18925,1.1894,429000003.0
2007-09-14 20:22:00,1.1894,1.1894,1.1894,1.1894,100800000.0
2007-09-14 20:23:00,1.1894,1.1894,1.1893,1.1894,672400000.0
2007-09-14 20:24:00,1.1894,1.1894,1.1893,1.1894,819900007.0
2007-09-14 20:25:00,1.1894,1.1894,1.1893,1.1893,321499992.0
2007-09-14 20:26:00,1.1894,1.1894,1.1893,1.1894,97999999.0
2007-09-14 20:27:00,1.1893,1.1894,1.18925,1.1894,585199996.0
2007-09-14 20:28:00,1.1893,1.1894,1.18925,1.1893,504900009.0
2007-09-14 20:29:00,1.18918,1.18918,1.18883,1.18902,1197700002.0
2007-09-14 20:30:00,1.1893,1.1893,1.1891,1.1892,770400000.0
2007-09-14 20:31:00,1.1892,1.1892,1.1891,1.1892,632799995.0
2007-09-14 20:32:00,1.1892,1.1893,1.1892,1.1892,572000000.0
2007-09-14 20:33:00,1.1892,1.1893,1.1892,1.1892,806000004.0
2007-09-14 20:34:00,1.1892,1.1893,1.1891,1.1892,518100003.0
2007-09-14 20:35:00,1.1891,1.1892,1.1891,1.1892,676000010.0
2007-09-14 20:36:00,1.1892,1.1892,1.18905,1.18905,185699998.0
2007-09-14 20:37:00,1.18905,1.1891,1.18905,1.18905,49600000.0
2007-09-14 20:38:00,1.18905,1.18905,1.18875,1.1888,1236599993.0
2007-09-14 20:39:00,1.18875,1.1888,1.18865,1.1888,823400000.0
2007-09-14 20:40:00,1.1888,1.1889,1.18875,1.1889,868499989.0
2007-09-14 20:41:00,1.1889,1.1889,1.18885,1.1889,780600019.0
2007-09-14 20:42:00,1.1889,1.189,1.18885,1.189,272500004.0
2007-09-14 20:43:00,1.189,1.189,1.18885,1.1889,657599999.0
2007-09-14 20:44:00,1.1889,1.1889,1.1889,1.1889,192200006.0
2007-09-14 20:45:00,1.1889,1.1889,1.18885,1.1889,556000009.0
2007-09-14 20:46:00,1.1889,1.189,1.1888,1.189,410300001.0
2007-09-14 20:47:00,1.189,1.189,1.1889,1.1889,255700003.0
2007-09-14 20:48:00,1.1889,1.189,1.1889,1.189,306400004.0
2007-09-14 20:49:00,1.189,1.1891,1.189,1.1891,84900001.0
2007-09-14 20:50:00,1.1892,1.1893,1.18905,1.1893,265900001.0
2007-09-14 20:51:00,1.1893,1.18935,1.1893,1.1893,1523500000.0
2007-09-14 20:52:00,1.1893,1.1893,1.1892,1.1893,546300008.0
2007-09-14 20:53:00,1.1893,1.1895,1.1893,1.18945,77599996.0
2007-09-14 20:54:00,1.1894,1.18945,1.18935,1.1894,442700000.0
2007-09-14 20:55:00,1.18935,1.1894,1.1893,1.1893,397499994.0
2007-09-14 20:56:00,1.1893,1.1893,1.1889,1.1891,1656799996.0
2007-09-14 20:57:00,1.1891,1.1891,1.18885,1.18895,699899992.0
2007-09-14 20:58:00,1.189,1.189,1.18875,1.1888,1049399998.0
2007-09-14 20:59:00,1.1889,1.1889,1.18855,1.18865,1559100004.0
2007-09-14 21:00:00,1.1887,1.1887,1.18855,1.1886,1019199998.0
2007-09-14 21:01:00,1.1886,1.1888,1.18855,1.18875,259800001.0
2007-09-14 21:02:00,1.1887,1.18875,1.1887,1.18875,17600000.0
2007-09-14 21:03:00,1.1888,1.1888,1.18875,1.18875,10400000.0
2007-09-14 21:04:00,1.18875,1.1888,1.18875,1.18875,28800000.0
2007-09-14 21:05:00,1.18875,1.18895,1.18875,1.1889,199100000.0
2007-09-14 21:06:00,1.1889,1.1892,1.1889,1.1892,669399999.0
2007-09-14 21:07:00,1.1892,1.1893,1.1892,1.1893,485599997.0
2007-09-14 21:08:00,1.18882,1.1891,1.18882,1.1891,385799995.0
2007-09-14 21:09:00,1.1893,1.1893,1.18905,1.18905,874899992.0
2007-09-14 21:10:00,1.18905,1.18905,1.1888,1.1888,230400001.0
2007-09-14 21:11:00,1.1889,1.1889,1.1886,1.1886,484499999.0
2007-09-14 21:12:00,1.1886,1.1886,1.1886,1.1886,100000000.0
2007-09-14 21:13:00,1.1886,1.18865,1.1886,1.1886,75900000.0
2007-09-14 21:14:00,1.1886,1.18875,1.1886,1.18875,350500001.0
2007-09-14 21:15:00,1.18875,1.1888,1.1886,1.1888,1255300003.0
2007-09-14 21:16:00,1.1888,1.1888,1.1888,1.1888,568800000.0
2007-09-14 21:17:00,1.1888,1.1888,1.18875,1.18875,292800000.0
2007-09-14 21:18:00,1.1888,1.1888,1.18875,1.18875,142399999.0
2007-09-14 21:19:00,1.18875,1.1888,1.1887,1.1887,267199996.0
2007-09-14 21:20:00,1.1887,1.18875,1.1887,1.1887,459500003.0
2007-09-14 21:21:00,1.1887,1.1887,1.1887,1.1887,178700004.0
2007-09-14 21:22:00,1.1887,1.1888,1.1887,1.18875,145400002.0
2007-09-14 21:23:00,1.18875,1.1888,1.18875,1.1888,51800000.0
2007-09-14 21:24:00,1.1888,1.1889,1.18875,1.1889,117400000.0
2007-09-14 21:25:00,1.1889,1.189,1.1889,1.189,131800000.0
2007-09-14 21:26:00,1.189,1.189,1.1889,1.189,72100000.0
2007-09-14 21:27:00,1.189,1.189,1.1889,1.189,308000005.0
2007-09-14 21:28:00,1.1889,1.1889,1.1889,1.1889,205000005.0
2007-09-14 21:29:00,1.18895,1.189,1.1888,1.1888,419100004.0
2007-09-14 21:30:00,1.1888,1.1892,1.1887,1.1887,1015299992.0
2007-09-14 21:31:00,1.1887,1.189,1.1886,1.1888,1471899993.0
2007-09-14 21:32:00,1.1888,1.189,1.1888,1.189,989199992.0
2007-09-14 21:33:00,1.18911,1.18912,1.18889,1.18892,331199992.0
2007-09-14 21:34:00,1.18889,1.18895,1.18881,1.18881,330399996.0
2007-09-14 21:35:00,1.189,1.189,1.1889,1.1889,85399997.0
2007-09-14 21:36:00,1.1889,1.189,1.18885,1.1889,289699997.0
2007-09-14 21:37:00,1.1889,1.189,1.1889,1.189,66900001.0
2007-09-14 21:38:00,1.18865,1.18884,1.18865,1.18884,89600000.0
2007-09-14 21:39:00,1.1889,1.189,1.1889,1.1889,203499998.0
2007-09-14 21:40:00,1.189,1.189,1.18885,1.1889,595000006.0
2007-09-14 21:41:00,1.189,1.189,1.1889,1.189,153900003.0
2007-09-14 21:42:00,1.189,1.1891,1.189,1.1891,84800000.0
2007-09-14 21:43:00,1.189,1.1892,1.189,1.1892,159099999.0
2007-09-14 21:44:00,1.1892,1.1892,1.1892,1.1892,51200000.0
2007-09-14 21:45:00,1.1892,1.1894,1.1891,1.1892,999000018.0
2007-09-14 21:46:00,1.1892,1.1893,1.1891,1.1891,828100008.0
2007-09-14 21:47:00,1.1891,1.1891,1.1891,1.1891,153800002.0
2007-09-14 21:48:00,1.1891,1.1891,1.1891,1.1891,133700003.0
2007-09-14 21:49:00,1.1891,1.1892,1.189,1.189,747099995.0
2007-09-14 21:50:00,1.189,1.189,1.189,1.189,224999992.0
2007-09-14 21:51:00,1.189,1.189,1.18895,1.189,143000000.0
2007-09-14 21:52:00,1.189,1.189,1.18865,1.18865,919599994.0
2007-09-14 21:53:00,1.1887,1.189,1.18865,1.1888,245799998.0
2007-09-14 21:54:00,1.1887,1.1888,1.1887,1.1887,831800003.0
2007-09-14 21:55:00,1.1887,1.1888,1.18865,1.1888,259599997.0
2007-09-14 21:56:00,1.1888,1.1888,1.1887,1.1887,131300000.0
2007-09-14 21:57:00,1.1888,1.1888,1.18865,1.1888,287600002.0
2007-09-14 21:58:00,1.1888,1.1888,1.1888,1.1888,281200000.0
2007-09-14 21:59:00,1.1888,1.189,1.1888,1.1889,274100009.0
2007-09-14 22:00:00,1.1889,1.1889,1.18875,1.1888,87899999.0
2007-09-14 22:01:00,1.1888,1.1888,1.18865,1.1888,50000001.0
2007-09-14 22:02:00,1.1887,1.1888,1.1887,1.1888,49200000.0
2007-09-14 22:03:00,1.1888,1.1888,1.1888,1.1888,18000000.0
2007-09-14 22:04:00,1.1888,1.1888,1.1888,1.1888,76800002.0
2007-09-14 22:05:00,1.1888,1.1888,1.1888,1.1888,109599999.0
2007-09-14 22:06:00,1.18885,1.18885,1.18875,1.1888,189999999.0
2007-09-14 22:07:00,1.1888,1.1888,1.1888,1.1888,58600000.0
2007-09-14 22:08:00,1.1888,1.1888,1.1886,1.1888,40000000.0
2007-09-14 22:09:00,1.1888,1.1889,1.18875,1.1888,443200021.0
2007-09-14 22:10:00,1.18875,1.1888,1.18875,1.1888,237100007.0
2007-09-14 22:11:00,1.1888,1.1888,1.1887,1.1888,229000004.0
2007-09-14 22:12:00,1.1889,1.1891,1.18885,1.1889,383999999.0
2007-09-14 22:13:00,1.1889,1.1892,1.1888,1.18915,643599998.0
2007-09-14 22:14:00,1.1892,1.18925,1.1892,1.1892,141299998.0
2007-09-14 22:15:00,1.1892,1.1892,1.189,1.18915,216599996.0
2007-09-14 22:16:00,1.1892,1.18925,1.1892,1.18925,78999999.0
2007-09-14 22:17:00,1.18935,1.1896,1.18935,1.1896,1039599957.0
2007-09-14 22:18:00,1.1896,1.1896,1.1896,1.1896,32799999.0
2007-09-14 22:19:00,1.1896,1.1896,1.1896,1.1896,87999999.0
2007-09-14 22:20:00,1.1896,1.1897,1.1896,1.1897,317599996.0
2007-09-14 22:21:00,1.1897,1.1897,1.1897,1.1897,89100000.0
2007-09-14 22:22:00,1.1896,1.1897,1.1896,1.1897,204099997.0
2007-09-14 22:23:00,1.1897,1.1897,1.1896,1.1897,226999996.0
2007-09-14 22:24:00,1.1897,1.1897,1.1895,1.1896,493599998.0
2007-09-14 22:25:00,1.1896,1.1896,1.1895,1.1895,210600002.0
2007-09-14 22:26:00,1.1895,1.1895,1.1889,1.189,672599997.0
2007-09-14 22:27:00,1.1891,1.1891,1.189,1.189,285700002.0
2007-09-14 22:28:00,1.189,1.189,1.189,1.189,58200000.0
2007-09-14 22:29:00,1.189,1.1891,1.1889,1.1891,606200010.0
2007-09-14 22:30:00,1.1891,1.1891,1.1889,1.1889,442400002.0
2007-09-14 22:31:00,1.189,1.189,1.189,1.189,92000000.0
2007-09-14 22:32:00,1.189,1.189,1.189,1.189,262400000.0
2007-09-14 22:33:00,1.189,1.189,1.1888,1.18885,255499998.0
2007-09-14 22:34:00,1.1889,1.1891,1.1889,1.1891,196000002.0
2007-09-14 22:35:00,1.1893,1.1894,1.1891,1.1892,146399998.0
2007-09-14 22:36:00,1.1892,1.1893,1.1892,1.1892,995999997.0
2007-09-14 22:37:00,1.1893,1.1894,1.1892,1.1893,786300023.0
2007-09-14 22:38:00,1.1894,1.1894,1.18925,1.1894,311000000.0
2007-09-14 22:39:00,1.1894,1.1894,1.1893,1.1893,69600000.0
2007-09-14 22:40:00,1.1893,1.1893,1.1892,1.1892,21600000.0
2007-09-14 22:41:00,1.1892,1.1893,1.189,1.189,284600001.0
2007-09-14 22:42:00,1.1891,1.1892,1.189,1.1892,258600001.0
2007-09-14 22:43:00,1.1892,1.1892,1.1891,1.1891,122100000.0
2007-09-14 22:44:00,1.1891,1.1893,1.1891,1.1893,237399997.0
2007-09-14 22:45:00,1.1893,1.1894,1.1893,1.1893,283000000.0
2007-09-14 22:46:00,1.1894,1.1894,1.1893,1.1894,174100002.0
2007-09-14 22:47:00,1.1894,1.1894,1.1893,1.1894,65200001.0
2007-09-14 22:48:00,1.1893,1.1894,1.1893,1.1894,197900006.0
2007-09-14 22:49:00,1.1894,1.1894,1.1893,1.1893,116000004.0
2007-09-14 22:50:00,1.1894,1.1894,1.1893,1.1894,79200002.0
2007-09-14 22:51:00,1.1894,1.1894,1.1893,1.1894,211500002.0
2007-09-14 22:52:00,1.1894,1.1895,1.1893,1.1894,209900000.0
2007-09-14 22:53:00,1.1894,1.1895,1.1893,1.1894,315300001.0
2007-09-14 22:54:00,1.1894,1.1894,1.1892,1.1894,149800004.0
2007-09-14 22:55:00,1.1894,1.1894,1.1894,1.1894,28000000.0
2007-09-14 22:56:00,1.1894,1.1894,1.1894,1.1894,175400006.0
2007-09-14 22:57:00,1.1894,1.1894,1.1894,1.1894,27700000.0
2007-09-14 22:58:00,1.1894,1.1894,1.1894,1.1894,12400000.0
2007-09-14 22:59:00,1.1894,1.1896,1.1888,1.1891,175200000.0
2007-09-16 23:00:00,1.18924,1.1897,1.18915,1.1897,143700002.0
2007-09-16 23:01:00,1.18978,1.18984,1.18962,1.18964,120800001.0
2007-09-16 23:02:00,1.18948,1.18971,1.18928,1.18928,420300000.0
2007-09-16 23:03:00,1.1888,1.1896,1.1888,1.1896,17300000.0
2007-09-16 23:04:00,1.1896,1.1896,1.1896,1.1896,1600000.0
2007-09-16 23:05:00,1.1896,1.1896,1.1896,1.1896,13500000.0
2007-09-16 23:06:00,1.18945,1.18954,1.18945,1.1895,76000000.0
2007-09-16 23:07:00,1.1896,1.1896,1.1896,1.1896,11900000.0
2007-09-16 23:08:00,1.1896,1.1896,1.1896,1.1896,23800000.0
2007-09-16 23:09:00,1.1896,1.1896,1.1895,1.1895,37400000.0
2007-09-16 23:10:00,1.1895,1.1895,1.1894,1.1894,107800000.0
2007-09-16 23:11:00,1.1894,1.1895,1.1892,1.1893,149299999.0
2007-09-16 23:12:00,1.1894,1.1895,1.1892,1.1892,52399999.0
2007-09-16 23:13:00,1.1894,1.1894,1.1891,1.1891,190699997.0
2007-09-16 23:14:00,1.1892,1.1892,1.189,1.1892,151100002.0
2007-09-16 23:15:00,1.18937,1.18942,1.18923,1.18942,565200008.0
2007-09-16 23:16:00,1.1892,1.1892,1.1892,1.1892,23900000.0
2007-09-16 23:17:00,1.1892,1.1892,1.1887,1.1889,203900001.0
2007-09-16 23:18:00,1.189,1.18901,1.18892,1.18892,74400001.0
2007-09-16 23:19:00,1.1889,1.1889,1.1889,1.1889,80500000.0
2007-09-16 23:20:00,1.18888,1.18888,1.18879,1.18888,10400000.0
2007-09-16 23:21:00,1.1889,1.1889,1.1889,1.1889,25500000.0
2007-09-16 23:22:00,1.18898,1.18898,1.18882,1.18882,119399998.0
2007-09-16 23:23:00,1.18892,1.1891,1.18892,1.18905,330200002.0
2007-09-16 23:24:00,1.1889,1.1889,1.1889,1.1889,25500000.0
2007-09-16 23:25:00,1.18904,1.18904,1.18868,1.18868,87200000.0
2007-09-16 23:26:00,1.1889,1.1889,1.1889,1.1889,23900000.0
2007-09-16 23:27:00,1.1889,1.189,1.1889,1.189,61300000.0
2007-09-16 23:28:00,1.1889,1.189,1.1888,1.1889,168400000.0
2007-09-16 23:29:00,1.18879,1.1888,1.18863,1.18863,962699993.0
2007-09-16 23:30:00,1.1889,1.1889,1.1889,1.1889,15900000.0
2007-09-16 23:31:00,1.18875,1.18893,1.18868,1.18887,1254999996.0
2007-09-16 23:32:00,1.1889,1.1889,1.1889,1.1889,11900000.0
2007-09-16 23:33:00,1.1889,1.189,1.1889,1.189,265800000.0
2007-09-16 23:34:00,1.18897,1.18918,1.18894,1.18901,642200002.0
2007-09-16 23:35:00,1.189,1.189,1.189,1.189,39700000.0
2007-09-16 23:36:00,1.18897,1.18897,1.18882,1.18882,37600000.0
2007-09-16 23:37:00,1.189,1.189,1.189,1.189,27800000.0
2007-09-16 23:38:00,1.1889,1.1889,1.1888,1.1888,168699999.0
2007-09-16 23:39:00,1.1888,1.1888,1.1887,1.1887,365100000.0
2007-09-16 23:40:00,1.1887,1.18878,1.1886,1.18875,843399985.0
2007-09-16 23:41:00,1.1888,1.1888,1.1888,1.1888,8600000.0
2007-09-16 23:42:00,1.18855,1.18858,1.18843,1.18843,386999995.0
2007-09-16 23:43:00,1.1888,1.1888,1.1888,1.1888,5600000.0
2007-09-16 23:44:00,1.1888,1.1888,1.1888,1.1888,5000000.0
2007-09-16 23:45:00,1.18845,1.18864,1.18845,1.18857,116800000.0
2007-09-16 23:46:00,1.1888,1.1888,1.1888,1.1888,600000.0
2007-09-16 23:47:00,1.1888,1.1888,1.1888,1.1888,600000.0
2007-09-16 23:48:00,1.18865,1.18869,1.18857,1.18857,62400000.0
2007-09-16 23:49:00,1.1888,1.1888,1.1888,1.1888,1200000.0
2007-09-16 23:50:00,1.1888,1.1888,1.1887,1.1887,24100000.0
2007-09-16 23:51:00,1.18846,1.18871,1.18846,1.18865,14400000.0
2007-09-16 23:52:00,1.1886,1.1886,1.1886,1.1886,37400000.0
2007-09-16 23:53:00,1.1886,1.18867,1.18853,1.18855,86400000.0
2007-09-16 23:54:00,1.1886,1.1886,1.1884,1.1884,113400002.0
2007-09-16 23:55:00,1.18851,1.18871,1.18843,1.18843,549400007.0
2007-09-16 23:56:00,1.1885,1.1885,1.1885,1.1885,23800000.0
2007-09-16 23:57:00,1.1885,1.1885,1.1885,1.1885,13500000.0
2007-09-16 23:58:00,1.1885,1.1885,1.1885,1.1885,27000000.0
2007-09-16 23:59:00,1.1885,1.1885,1.1885,1.1885,27000000.0
2007-09-17 00:00:00,1.1886,1.1886,1.1886,1.1886,1800000.0
2007-09-17 00:01:00,1.1886,1.1886,1.1886,1.1886,4500000.0
2007-09-17 00:02:00,1.1886,1.1886,1.1886,1.1886,10700000.0
2007-09-17 00:03:00,1.1886,1.1886,1.1886,1.1886,68299998.0
2007-09-17 00:04:00,1.1887,1.1887,1.1887,1.1887,64699999.0
2007-09-17 00:05:00,1.1888,1.1888,1.1888,1.1888,16000000.0
2007-09-17 00:06:00,1.18897,1.18897,1.18846,1.18858,19200000.0
2007-09-17 00:07:00,1.1887,1.1887,1.18855,1.18855,223299999.0
2007-09-17 00:08:00,1.18865,1.18865,1.1886,1.1886,115999999.0
2007-09-17 00:09:00,1.1886,1.1887,1.1886,1.1886,140000000.0
2007-09-17 00:10:00,1.1886,1.1887,1.1886,1.1886,204599997.0
2007-09-17 00:11:00,1.18835,1.1884,1.1883,1.18835,1221999984.0
2007-09-17 00:12:00,1.1887,1.1887,1.1885,1.1885,100900001.0
2007-09-17 00:13:00,1.1886,1.1887,1.1881,1.1883,630099998.0
2007-09-17 00:14:00,1.1884,1.1885,1.1883,1.1884,387199997.0
2007-09-17 00:15:00,1.1884,1.1886,1.1884,1.1886,158399997.0
2007-09-17 00:16:00,1.1886,1.1886,1.1883,1.1886,327500000.0
2007-09-17 00:17:00,1.1886,1.1887,1.1886,1.1887,44600000.0
2007-09-17 00:18:00,1.1887,1.1887,1.1887,1.1887,14400000.0
2007-09-17 00:19:00,1.1886,1.1886,1.1885,1.1885,123200000.0
2007-09-17 00:20:00,1.1885,1.1886,1.1884,1.1884,273199997.0
2007-09-17 00:21:00,1.1886,1.1886,1.1885,1.1885,160399998.0
2007-09-17 00:22:00,1.18857,1.18857,1.18848,1.18853,10400000.0
2007-09-17 00:23:00,1.1885,1.1885,1.1885,1.1885,15500000.0
2007-09-17 00:24:00,1.1885,1.1887,1.1885,1.1887,302699992.0
2007-09-17 00:25:00,1.1887,1.1887,1.1886,1.1887,111800000.0
2007-09-17 00:26:00,1.1887,1.1888,1.1886,1.1887,77500000.0
2007-09-17 00:27:00,1.18844,1.1886,1.18844,1.18847,36000000.0
2007-09-17 00:28:00,1.1887,1.1888,1.1887,1.1888,36800000.0
2007-09-17 00:29:00,1.1888,1.1888,1.1888,1.1888,8000000.0
2007-09-17 00:30:00,1.1888,1.1889,1.1886,1.1886,512199998.0
2007-09-17 00:31:00,1.1885,1.1888,1.1885,1.1887,215999997.0
2007-09-17 00:32:00,1.1887,1.1888,1.1887,1.1888,166299999.0
2007-09-17 00:33:00,1.1888,1.1889,1.1888,1.1889,18400000.0
2007-09-17 00:34:00,1.1889,1.1889,1.1888,1.1888,96499999.0
2007-09-17 00:35:00,1.1888,1.1888,1.1884,1.1884,428599991.0
2007-09-17 00:36:00,1.1884,1.1885,1.1884,1.1885,419799999.0
2007-09-17 00:37:00,1.1885,1.1885,1.1885,1.1885,80199997.0
2007-09-17 00:38:00,1.1885,1.1887,1.1885,1.1887,245500000.0
2007-09-17 00:39:00,1.1887,1.1888,1.1886,1.1888,163099999.0
2007-09-17 00:40:00,1.1886,1.1887,1.1886,1.1887,169000001.0
2007-09-17 00:41:00,1.1887,1.1887,1.1887,1.1887,128799999.0
2007-09-17 00:42:00,1.1888,1.1888,1.1887,1.1887,127999996.0
2007-09-17 00:43:00,1.1888,1.1888,1.1887,1.1888,66399998.0
2007-09-17 00:44:00,1.1888,1.1888,1.1887,1.1887,3300000.0
2007-09-17 00:45:00,1.1887,1.1888,1.1887,1.1887,117299997.0
2007-09-17 00:46:00,1.1887,1.1887,1.1887,1.1887,218699998.0
2007-09-17 00:47:00,1.18868,1.18871,1.18865,1.18871,52000000.0
2007-09-17 00:48:00,1.1887,1.1888,1.1887,1.1888,214900000.0
2007-09-17 00:49:00,1.1888,1.1888,1.1886,1.1887,677200000.0
2007-09-17 00:50:00,1.1887,1.1888,1.1887,1.1887,330999997.0
2007-09-17 00:51:00,1.1887,1.1887,1.1887,1.1887,114400004.0
2007-09-17 00:52:00,1.1886,1.1886,1.1886,1.1886,197500000.0
2007-09-17 00:53:00,1.1887,1.1887,1.1886,1.1887,152400000.0
2007-09-17 00:54:00,1.1887,1.1887,1.1887,1.1887,186799999.0
2007-09-17 00:55:00,1.1887,1.1888,1.1887,1.1888,72400000.0
2007-09-17 00:56:00,1.1887,1.1887,1.1887,1.1887,39099998.0
2007-09-17 00:57:00,1.1888,1.1889,1.18865,1.1887,1024299974.0
2007-09-17 00:58:00,1.1888,1.1888,1.1888,1.1888,1800000.0
2007-09-17 00:59:00,1.1887,1.189,1.1886,1.189,136700002.0
2007-09-17 01:00:00,1.189,1.189,1.1887,1.1887,346300003.0
2007-09-17 01:01:00,1.1888,1.1889,1.1888,1.1889,53600000.0
2007-09-17 01:02:00,1.1889,1.189,1.1887,1.1889,140900000.0
2007-09-17 01:03:00,1.1887,1.18901,1.1887,1.18901,519900000.0
2007-09-17 01:04:00,1.189,1.189,1.189,1.189,2400000.0
2007-09-17 01:05:00,1.1889,1.1889,1.1886,1.1889,112400002.0
2007-09-17 01:06:00,1.1889,1.1889,1.1887,1.1889,40700000.0
2007-09-17 01:07:00,1.1889,1.189,1.1889,1.189,34400000.0
2007-09-17 01:08:00,1.189,1.189,1.189,1.189,2400000.0
2007-09-17 01:09:00,1.189,1.189,1.189,1.189,12000000.0
2007-09-17 01:10:00,1.189,1.189,1.189,1.189,44000000.0
2007-09-17 01:11:00,1.18888,1.1889,1.1888,1.1889,520000001.0
2007-09-17 01:12:00,1.189,1.18905,1.1889,1.18905,198799995.0
2007-09-17 01:13:00,1.18905,1.18915,1.189,1.18915,126099998.0
2007-09-17 01:14:00,1.18915,1.1894,1.18915,1.1893,307699991.0
2007-09-17 01:15:00,1.1893,1.1894,1.189,1.1893,372300002.0
2007-09-17 01:16:00,1.1892,1.18925,1.1892,1.1892,40000000.0
2007-09-17 01:17:00,1.1892,1.1892,1.1892,1.1892,43200000.0
2007-09-17 01:18:00,1.1892,1.1892,1.1892,1.1892,237599999.0
2007-09-17 01:19:00,1.1892,1.18925,1.1891,1.1891,288499996.0
2007-09-17 01:20:00,1.1891,1.1892,1.1891,1.1892,123800000.0
2007-09-17 01:21:00,1.1892,1.1892,1.1891,1.1892,79000000.0
2007-09-17 01:22:00,1.1892,1.1894,1.1892,1.1894,94400000.0
2007-09-17 01:23:00,1.1893,1.1894,1.1893,1.1894,20300000.0
2007-09-17 01:24:00,1.1893,1.1894,1.1893,1.1894,12800000.0
2007-09-17 01:25:00,1.1894,1.18975,1.1893,1.1897,369299996.0
2007-09-17 01:26:00,1.1897,1.1897,1.1897,1.1897,46400000.0
2007-09-17 01:27:00,1.1897,1.1899,1.1896,1.1896,525499994.0
2007-09-17 01:28:00,1.1896,1.1896,1.1896,1.1896,21700000.0
2007-09-17 01:29:00,1.18965,1.18985,1.1895,1.1895,164000000.0
2007-09-17 01:30:00,1.1895,1.1895,1.1894,1.1894,145600000.0
2007-09-17 01:31:00,1.1895,1.1895,1.1895,1.1895,2400000.0
2007-09-17 01:32:00,1.1895,1.1895,1.1895,1.1895,14400000.0
2007-09-17 01:33:00,1.1895,1.1895,1.1893,1.1893,258400000.0
2007-09-17 01:34:00,1.1893,1.18965,1.1893,1.18965,59200000.0
2007-09-17 01:35:00,1.18965,1.18985,1.1895,1.1898,145599998.0
2007-09-17 01:36:00,1.1898,1.1898,1.1895,1.1895,200400000.0
2007-09-17 01:37:00,1.1895,1.1896,1.1895,1.1895,104000000.0
2007-09-17 01:38:00,1.1895,1.1896,1.1895,1.1896,204800000.0
2007-09-17 01:39:00,1.1895,1.1895,1.1894,1.1894,32800000.0
2007-09-17 01:40:00,1.1894,1.18945,1.1894,1.18945,24000000.0
2007-09-17 01:41:00,1.1895,1.1895,1.1895,1.1895,12000000.0
2007-09-17 01:42:00,1.1895,1.1895,1.1895,1.1895,28800000.0
2007-09-17 01:43:00,1.1895,1.1896,1.18945,1.1896,142200001.0
2007-09-17 01:44:00,1.1896,1.1896,1.1896,1.1896,33600000.0
2007-09-17 01:45:00,1.1896,1.1896,1.1896,1.1896,16000000.0
2007-09-17 01:46:00,1.1896,1.1897,1.1896,1.1897,690199993.0
2007-09-17 01:47:00,1.1897,1.1897,1.1897,1.1897,57600000.0
2007-09-17 01:48:00,1.1897,1.1897,1.1896,1.1896,85299999.0
2007-09-17 01:49:00,1.1896,1.18965,1.1896,1.1896,202300003.0
2007-09-17 01:50:00,1.1897,1.1897,1.1896,1.1896,197100004.0
2007-09-17 01:51:00,1.1896,1.1896,1.1896,1.1896,102700003.0
2007-09-17 01:52:00,1.1896,1.1896,1.18955,1.18955,39500000.0
2007-09-17 01:53:00,1.1896,1.1896,1.1896,1.1896,50600000.0
2007-09-17 01:54:00,1.1896,1.1896,1.18955,1.1896,121000000.0
2007-09-17 01:55:00,1.1896,1.1896,1.1896,1.1896,43500000.0
2007-09-17 01:56:00,1.1896,1.1896,1.1896,1.1896,55200000.0
2007-09-17 01:57:00,1.1896,1.1896,1.1896,1.1896,57400000.0
2007-09-17 01:58:00,1.1896,1.1896,1.1895,1.1895,48200000.0
2007-09-17 01:59:00,1.1895,1.1895,1.1895,1.1895,21600000.0
2007-09-17 02:00:00,1.1895,1.1896,1.18945,1.1895,138299997.0
2007-09-17 02:01:00,1.1895,1.1896,1.1895,1.1896,262600000.0
2007-09-17 02:02:00,1.1896,1.1896,1.1896,1.1896,135999994.0
2007-09-17 02:03:00,1.1896,1.18965,1.1896,1.18965,31200000.0
2007-09-17 02:04:00,1.18965,1.18985,1.1896,1.1897,474099999.0
2007-09-17 02:05:00,1.18975,1.18975,1.1897,1.1897,32800000.0
2007-09-17 02:06:00,1.1897,1.1898,1.1897,1.1898,32800000.0
2007-09-17 02:07:00,1.18975,1.1898,1.1897,1.1898,128700003.0
2007-09-17 02:08:00,1.1898,1.1899,1.1898,1.18985,152200001.0
2007-09-17 02:09:00,1.1899,1.1899,1.18965,1.1897,413999995.0
2007-09-17 02:10:00,1.1897,1.1897,1.1897,1.1897,164900003.0
2007-09-17 02:11:00,1.1898,1.1898,1.18965,1.18965,567600004.0
2007-09-17 02:12:00,1.1897,1.1897,1.1895,1.1895,1202099989.0
2007-09-17 02:13:00,1.1895,1.18955,1.1893,1.1893,622100012.0
2007-09-17 02:14:00,1.1894,1.1895,1.1893,1.1893,370299996.0
2007-09-17 02:15:00,1.1893,1.1893,1.189,1.1891,488800004.0
2007-09-17 02:16:00,1.1891,1.1893,1.1891,1.1892,238499999.0
2007-09-17 02:17:00,1.1892,1.1892,1.1892,1.1892,1246999987.0
2007-09-17 02:18:00,1.1892,1.1892,1.1891,1.1892,140699999.0
2007-09-17 02:19:00,1.1892,1.1893,1.1892,1.1892,70299999.0
2007-09-17 02:20:00,1.1892,1.1893,1.1892,1.1893,385099995.0
2007-09-17 02:21:00,1.1893,1.1894,1.1893,1.1893,408099996.0
2007-09-17 02:22:00,1.1894,1.1895,1.1892,1.18935,600699995.0
2007-09-17 02:23:00,1.1894,1.1894,1.1893,1.1893,39200000.0
2007-09-17 02:24:00,1.1893,1.1893,1.18905,1.18915,561199988.0
2007-09-17 02:25:00,1.1892,1.1892,1.18905,1.1891,484899998.0
2007-09-17 02:26:00,1.1891,1.1892,1.1891,1.1891,505499988.0
2007-09-17 02:27:00,1.1891,1.1892,1.1891,1.1891,266599998.0
2007-09-17 02:28:00,1.1891,1.1893,1.1891,1.18915,300400000.0
2007-09-17 02:29:00,1.1892,1.1893,1.1892,1.1892,575599991.0
2007-09-17 02:30:00,1.1892,1.1892,1.1891,1.1891,102400000.0
2007-09-17 02:31:00,1.1891,1.1892,1.1891,1.1891,233799998.0
2007-09-17 02:32:00,1.1891,1.1892,1.189,1.189,243599999.0
2007-09-17 02:33:00,1.189,1.1891,1.189,1.189,1012199985.0
2007-09-17 02:34:00,1.189,1.1891,1.189,1.1891,125400000.0
2007-09-17 02:35:00,1.1891,1.1891,1.1891,1.1891,48600000.0
2007-09-17 02:36:00,1.1891,1.1891,1.189,1.1891,281099998.0
2007-09-17 02:37:00,1.1891,1.1891,1.189,1.1891,148800000.0
2007-09-17 02:38:00,1.1891,1.1891,1.18885,1.18885,204700000.0
2007-09-17 02:39:00,1.1889,1.189,1.1889,1.189,319600001.0
2007-09-17 02:40:00,1.189,1.189,1.1888,1.18885,388500001.0
2007-09-17 02:41:00,1.189,1.189,1.18885,1.189,73200000.0
2007-09-17 02:42:00,1.18892,1.18892,1.18878,1.18878,291500000.0
2007-09-17 02:43:00,1.189,1.189,1.1889,1.1889,152800000.0
2007-09-17 02:44:00,1.1889,1.1889,1.1888,1.1888,122900001.0
2007-09-17 02:45:00,1.1888,1.1889,1.1888,1.1888,240699999.0
2007-09-17 02:46:00,1.1888,1.1888,1.1887,1.1888,428900001.0
2007-09-17 02:47:00,1.1887,1.1887,1.1883,1.1883,1233800017.0
2007-09-17 02:48:00,1.1884,1.1885,1.18815,1.18825,1233800017.0
2007-09-17 02:49:00,1.1883,1.1885,1.18825,1.1883,638500004.0
2007-09-17 02:50:00,1.1883,1.1884,1.18825,1.1884,1164199983.0
2007-09-17 02:51:00,1.1884,1.1884,1.1884,1.1884,93199997.0
2007-09-17 02:52:00,1.1884,1.1884,1.1884,1.1884,307799991.0
2007-09-17 02:53:00,1.1884,1.1884,1.1884,1.1884,285599992.0
2007-09-17 02:54:00,1.1884,1.1884,1.18825,1.18825,375499992.0
2007-09-17 02:55:00,1.18825,1.1884,1.18825,1.1884,343099994.0
2007-09-17 02:56:00,1.1884,1.1884,1.1882,1.1882,943299994.0
2007-09-17 02:57:00,1.1882,1.18835,1.18815,1.1882,554800001.0
2007-09-17 02:58:00,1.1883,1.1883,1.18815,1.1883,841699999.0
2007-09-17 02:59:00,1.1882,1.18826,1.18814,1.18818,170800000.0
2007-09-17 03:00:00,1.1882,1.1883,1.1882,1.1882,223199999.0
2007-09-17 03:01:00,1.1881,1.1882,1.1881,1.1882,189699999.0
2007-09-17 03:02:00,1.18815,1.1883,1.18815,1.1882,106400000.0
2007-09-17 03:03:00,1.1882,1.1883,1.18815,1.1882,332100002.0
2007-09-17 03:04:00,1.18815,1.1882,1.18815,1.1882,127200000.0
2007-09-17 03:05:00,1.1882,1.1882,1.1881,1.1881,426700009.0
2007-09-17 03:06:00,1.18815,1.1882,1.1881,1.1882,194000004.0
2007-09-17 03:07:00,1.1882,1.1882,1.1882,1.1882,19200000.0
2007-09-17 03:08:00,1.1882,1.1883,1.18815,1.1882,306000001.0
2007-09-17 03:09:00,1.18825,1.1883,1.18815,1.1882,134100000.0
2007-09-17 03:10:00,1.1882,1.1882,1.1882,1.1882,49600000.0
2007-09-17 03:11:00,1.1882,1.1882,1.1882,1.1882,37600000.0
2007-09-17 03:12:00,1.1882,1.18825,1.1882,1.1882,48800000.0
2007-09-17 03:13:00,1.1882,1.1883,1.1882,1.1883,63800000.0
2007-09-17 03:14:00,1.18825,1.18825,1.1882,1.18825,35000000.0
2007-09-17 03:15:00,1.18825,1.18825,1.1882,1.18825,45600000.0
2007-09-17 03:16:00,1.1883,1.1885,1.18825,1.18835,429500001.0
2007-09-17 03:17:00,1.18835,1.18845,1.18835,1.1884,134400000.0
2007-09-17 03:18:00,1.1884,1.1885,1.1883,1.1884,245900000.0
2007-09-17 03:19:00,1.1884,1.1885,1.1884,1.18845,256200000.0
2007-09-17 03:20:00,1.18845,1.1885,1.18825,1.18825,527700005.0
2007-09-17 03:21:00,1.18825,1.1883,1.1882,1.1882,205700000.0
2007-09-17 03:22:00,1.1882,1.1882,1.1882,1.1882,59200000.0
2007-09-17 03:23:00,1.1882,1.1882,1.1882,1.1882,82000000.0
2007-09-17 03:24:00,1.1882,1.1882,1.1882,1.1882,146000000.0
2007-09-17 03:25:00,1.1882,1.1882,1.1881,1.1881,77500000.0
2007-09-17 03:26:00,1.1881,1.1881,1.18795,1.18795,202500003.0
2007-09-17 03:27:00,1.188,1.1881,1.18795,1.188,238599998.0
2007-09-17 03:28:00,1.18783,1.18789,1.18762,1.18788,284100002.0
2007-09-17 03:29:00,1.1881,1.1881,1.1881,1.1881,12000000.0
2007-09-17 03:30:00,1.1881,1.1881,1.18795,1.18805,94400000.0
2007-09-17 03:31:00,1.18805,1.1881,1.188,1.1881,45200000.0
2007-09-17 03:32:00,1.1881,1.1881,1.1881,1.1881,11800000.0
2007-09-17 03:33:00,1.1882,1.1882,1.1881,1.1881,14100000.0
2007-09-17 03:34:00,1.1881,1.1881,1.18805,1.18805,12800000.0
2007-09-17 03:35:00,1.18801,1.18801,1.18779,1.18789,197600000.0
2007-09-17 03:36:00,1.1881,1.1882,1.1881,1.1882,68000000.0
2007-09-17 03:37:00,1.1882,1.1883,1.1882,1.1882,283200001.0
2007-09-17 03:38:00,1.1882,1.1882,1.1882,1.1882,2400000.0
2007-09-17 03:39:00,1.1882,1.1882,1.1882,1.1882,30400000.0
2007-09-17 03:40:00,1.1882,1.1882,1.1881,1.1881,276799999.0
2007-09-17 03:41:00,1.1881,1.1882,1.18805,1.1881,233300003.0
2007-09-17 03:42:00,1.1881,1.1881,1.1881,1.1881,69600000.0
2007-09-17 03:43:00,1.1881,1.1881,1.188,1.1881,193000000.0
2007-09-17 03:44:00,1.1881,1.1881,1.1881,1.1881,255800003.0
2007-09-17 03:45:00,1.1881,1.1881,1.188,1.188,272800002.0
2007-09-17 03:46:00,1.188,1.188,1.188,1.188,105600000.0
2007-09-17 03:47:00,1.188,1.1881,1.18795,1.18805,454499994.0
2007-09-17 03:48:00,1.1881,1.1881,1.18795,1.188,152200000.0
2007-09-17 03:49:00,1.188,1.188,1.18795,1.188,81100000.0
2007-09-17 03:50:00,1.188,1.188,1.18795,1.188,236400001.0
2007-09-17 03:51:00,1.188,1.188,1.188,1.188,32400000.0
2007-09-17 03:52:00,1.188,1.188,1.188,1.188,16400000.0
2007-09-17 03:53:00,1.188,1.188,1.188,1.188,52300000.0
2007-09-17 03:54:00,1.188,1.188,1.188,1.188,29800000.0
2007-09-17 03:55:00,1.188,1.1881,1.18795,1.188,247599997.0
2007-09-17 03:56:00,1.188,1.1881,1.18795,1.1881,149000001.0
2007-09-17 03:57:00,1.18815,1.18815,1.1881,1.1881,10100000.0
2007-09-17 03:58:00,1.18794,1.18799,1.18789,1.18789,81600000.0
2007-09-17 03:59:00,1.188,1.1881,1.188,1.1881,194099998.0
2007-09-17 04:00:00,1.18805,1.18817,1.18794,1.18817,293900000.0
2007-09-17 04:01:00,1.1881,1.1881,1.18795,1.1881,195699995.0
2007-09-17 04:02:00,1.188,1.18805,1.18792,1.18795,255700000.0
2007-09-17 04:03:00,1.1881,1.1881,1.1881,1.1881,2400000.0
2007-09-17 04:04:00,1.188,1.188,1.18795,1.188,198100000.0
2007-09-17 04:05:00,1.188,1.188,1.188,1.188,104800000.0
2007-09-17 04:06:00,1.188,1.188,1.188,1.188,128000000.0
2007-09-17 04:07:00,1.188,1.188,1.188,1.188,157500000.0
2007-09-17 04:08:00,1.188,1.188,1.18795,1.188,81100000.0
2007-09-17 04:09:00,1.18797,1.18811,1.18796,1.18801,128299998.0
2007-09-17 04:10:00,1.188,1.188,1.188,1.188,72000000.0
2007-09-17 04:11:00,1.18792,1.18795,1.18783,1.1879,123200004.0
2007-09-17 04:12:00,1.188,1.188,1.188,1.188,23200000.0
2007-09-17 04:13:00,1.18775,1.1878,1.18772,1.18777,167400000.0
2007-09-17 04:14:00,1.188,1.188,1.188,1.188,7200000.0
2007-09-17 04:15:00,1.18805,1.18805,1.18793,1.18797,113800000.0
2007-09-17 04:16:00,1.188,1.1881,1.188,1.1881,116000000.0
2007-09-17 04:17:00,1.1881,1.1881,1.188,1.1881,622100003.0
2007-09-17 04:18:00,1.1881,1.1881,1.188,1.188,675200010.0
2007-09-17 04:19:00,1.188,1.1881,1.188,1.1881,117600000.0
2007-09-17 04:20:00,1.1881,1.1881,1.188,1.1881,166400000.0
2007-09-17 04:21:00,1.18804,1.18825,1.18803,1.1881,239000000.0
2007-09-17 04:22:00,1.1881,1.1881,1.1881,1.1881,15300000.0
2007-09-17 04:23:00,1.1881,1.1882,1.1881,1.1882,132400000.0
2007-09-17 04:24:00,1.1882,1.1882,1.18805,1.1882,326400000.0
2007-09-17 04:25:00,1.1882,1.1882,1.1882,1.1882,124100000.0
2007-09-17 04:26:00,1.1882,1.1882,1.1881,1.1881,80800000.0
2007-09-17 04:27:00,1.1881,1.1882,1.18805,1.1882,333100001.0
2007-09-17 04:28:00,1.1882,1.1882,1.1881,1.1881,622700000.0
2007-09-17 04:29:00,1.1881,1.1882,1.1881,1.1881,362600003.0
2007-09-17 04:30:00,1.1881,1.1882,1.18805,1.18805,958899993.0
2007-09-17 04:31:00,1.1881,1.1881,1.1881,1.1881,266399999.0
2007-09-17 04:32:00,1.1881,1.1881,1.18805,1.1881,245600011.0
2007-09-17 04:33:00,1.1881,1.1881,1.18805,1.1881,203800002.0
2007-09-17 04:34:00,1.1881,1.1881,1.18805,1.1881,245100004.0
2007-09-17 04:35:00,1.1881,1.1881,1.1881,1.1881,224200011.0
2007-09-17 04:36:00,1.1881,1.1881,1.18805,1.18805,93600000.0
2007-09-17 04:37:00,1.1881,1.1881,1.1881,1.1881,66400000.0
2007-09-17 04:38:00,1.1881,1.1881,1.1881,1.1881,39400000.0
2007-09-17 04:39:00,1.1881,1.1881,1.1881,1.1881,76400000.0
2007-09-17 04:40:00,1.1881,1.1881,1.1881,1.1881,68400000.0
2007-09-17 04:41:00,1.1881,1.1881,1.1881,1.1881,76000000.0
2007-09-17 04:42:00,1.1881,1.1881,1.18805,1.1881,97600000.0
2007-09-17 04:43:00,1.1881,1.1881,1.1881,1.1881,78000000.0
2007-09-17 04:44:00,1.1881,1.1881,1.18805,1.18805,82000000.0
2007-09-17 04:45:00,1.1881,1.1881,1.18805,1.1881,103200000.0
2007-09-17 04:46:00,1.1881,1.1881,1.18805,1.1881,70200000.0
2007-09-17 04:47:00,1.18805,1.1882,1.18805,1.1881,99600000.0
2007-09-17 04:48:00,1.1881,1.1881,1.188,1.188,262100003.0
2007-09-17 04:49:00,1.188,1.1881,1.188,1.1881,380999998.0
2007-09-17 04:50:00,1.1881,1.1881,1.1881,1.1881,20800000.0
2007-09-17 04:51:00,1.1881,1.1881,1.1881,1.1881,20800000.0
2007-09-17 04:52:00,1.1881,1.1883,1.188,1.1882,495799996.0
2007-09-17 04:53:00,1.1882,1.1883,1.1882,1.1883,226300000.0
2007-09-17 04:54:00,1.1883,1.1883,1.1881,1.18815,182299999.0
2007-09-17 04:55:00,1.18815,1.1883,1.18815,1.18825,578299998.0
2007-09-17 04:56:00,1.1883,1.1883,1.1882,1.1883,17400000.0
2007-09-17 04:57:00,1.1883,1.1883,1.1883,1.1883,1000000.0
2007-09-17 04:58:00,1.1883,1.18835,1.1882,1.1883,415700001.0
2007-09-17 04:59:00,1.1883,1.18845,1.1883,1.1883,176600000.0
2007-09-17 05:00:00,1.1883,1.1886,1.1883,1.1884,358500001.0
2007-09-17 05:01:00,1.1884,1.1886,1.1882,1.1885,407800004.0
2007-09-17 05:02:00,1.18835,1.1884,1.1882,1.1883,403000003.0
2007-09-17 05:03:00,1.1883,1.1883,1.18825,1.1883,438400000.0
2007-09-17 05:04:00,1.1883,1.1884,1.1883,1.1883,814100012.0
2007-09-17 05:05:00,1.1883,1.1883,1.1881,1.1882,777500001.0
2007-09-17 05:06:00,1.18825,1.1883,1.18825,1.1883,777500001.0
2007-09-17 05:07:00,1.1883,1.1885,1.1883,1.18835,580000000.0
2007-09-17 05:08:00,1.18835,1.1884,1.18835,1.18835,424400003.0
2007-09-17 05:09:00,1.1884,1.1884,1.1882,1.1883,892399992.0
2007-09-17 05:10:00,1.1882,1.1883,1.18815,1.1882,412099989.0
2007-09-17 05:11:00,1.1882,1.1883,1.1882,1.1882,618899995.0
2007-09-17 05:12:00,1.1882,1.1882,1.18815,1.1882,126000000.0
2007-09-17 05:13:00,1.1882,1.1882,1.18815,1.1882,64300000.0
2007-09-17 05:14:00,1.1882,1.1882,1.1882,1.1882,43200000.0
2007-09-17 05:15:00,1.1882,1.1882,1.1882,1.1882,43200000.0
2007-09-17 05:16:00,1.1882,1.1882,1.1882,1.1882,79200000.0
2007-09-17 05:17:00,1.1882,1.1882,1.1882,1.1882,52800000.0
2007-09-17 05:18:00,1.1882,1.1883,1.18815,1.1882,199000002.0
2007-09-17 05:19:00,1.1882,1.1882,1.18815,1.1882,378800003.0
2007-09-17 05:20:00,1.1882,1.1882,1.1882,1.1882,133200000.0
2007-09-17 05:21:00,1.1882,1.1882,1.1882,1.1882,99600000.0
2007-09-17 05:22:00,1.1882,1.1883,1.1882,1.1883,227600002.0
2007-09-17 05:23:00,1.18842,1.18843,1.18825,1.18825,44800000.0
2007-09-17 05:24:00,1.1882,1.1883,1.1882,1.1882,408799999.0
2007-09-17 05:25:00,1.1882,1.1882,1.1882,1.1882,9600000.0
2007-09-17 05:26:00,1.1882,1.1882,1.1882,1.1882,12000000.0
2007-09-17 05:27:00,1.1882,1.1882,1.1882,1.1882,9600000.0
2007-09-17 05:28:00,1.1882,1.1882,1.1882,1.1882,9600000.0
2007-09-17 05:29:00,1.1882,1.1882,1.1882,1.1882,12000000.0
2007-09-17 05:30:00,1.1882,1.1882,1.188,1.1881,1081899993.0
2007-09-17 05:31:00,1.1881,1.1881,1.1881,1.1881,47200000.0
2007-09-17 05:32:00,1.1881,1.1882,1.188,1.18805,881099997.0
2007-09-17 05:33:00,1.18805,1.1881,1.18805,1.1881,164699998.0
2007-09-17 05:34:00,1.1881,1.1881,1.18805,1.1881,357100005.0
2007-09-17 05:35:00,1.1881,1.1881,1.188,1.188,244299996.0
2007-09-17 05:36:00,1.188,1.1881,1.188,1.18805,73899996.0
2007-09-17 05:37:00,1.18805,1.18805,1.18805,1.18805,10400000.0
2007-09-17 05:38:00,1.18805,1.1882,1.18795,1.18795,266200000.0
2007-09-17 05:39:00,1.188,1.1881,1.18795,1.188,367800004.0
2007-09-17 05:40:00,1.1881,1.1881,1.188,1.188,253000000.0
2007-09-17 05:41:00,1.188,1.188,1.1878,1.1878,287000002.0
2007-09-17 05:42:00,1.1878,1.1878,1.1877,1.1877,777200005.0
2007-09-17 05:43:00,1.1877,1.1877,1.1877,1.1877,152800000.0
2007-09-17 05:44:00,1.1877,1.1878,1.1875,1.18755,622000001.0
2007-09-17 05:45:00,1.18755,1.1876,1.18735,1.18735,686199999.0
2007-09-17 05:46:00,1.18735,1.1875,1.18735,1.18735,377799998.0
2007-09-17 05:47:00,1.18735,1.1874,1.187,1.1871,1527700005.0
2007-09-17 05:48:00,1.1871,1.1872,1.1871,1.1872,620900005.0
2007-09-17 05:49:00,1.1872,1.1878,1.1872,1.1875,1098199998.0
2007-09-17 05:50:00,1.1875,1.1875,1.18735,1.1875,433000002.0
2007-09-17 05:51:00,1.18745,1.1875,1.18735,1.1875,449799991.0
2007-09-17 05:52:00,1.1875,1.1875,1.18745,1.1875,285699997.0
2007-09-17 05:53:00,1.1875,1.1875,1.1875,1.1875,89600000.0
2007-09-17 05:54:00,1.1875,1.1878,1.1875,1.1877,762800003.0
2007-09-17 05:55:00,1.18775,1.1879,1.18765,1.18765,780199996.0
2007-09-17 05:56:00,1.1877,1.1879,1.18765,1.18765,643599992.0
2007-09-17 05:57:00,1.18765,1.18765,1.1876,1.1876,641299999.0
2007-09-17 05:58:00,1.1876,1.1877,1.1875,1.1876,328500001.0
2007-09-17 05:59:00,1.1876,1.1877,1.1874,1.1877,397300000.0
2007-09-17 06:00:00,1.1877,1.1878,1.1876,1.1877,188600000.0
2007-09-17 06:01:00,1.1877,1.1877,1.18745,1.1876,230599998.0
2007-09-17 06:02:00,1.1875,1.1876,1.1873,1.1874,1157300013.0
2007-09-17 06:03:00,1.18735,1.1879,1.18735,1.1876,1326400004.0
2007-09-17 06:04:00,1.1876,1.1878,1.1876,1.1877,803200001.0
2007-09-17 06:05:00,1.1877,1.1877,1.18755,1.18765,653499987.0
2007-09-17 06:06:00,1.1877,1.1879,1.18765,1.18775,537700002.0
2007-09-17 06:07:00,1.18775,1.188,1.18775,1.18785,77199998.0
2007-09-17 06:08:00,1.18785,1.1879,1.1877,1.18775,357999997.0
2007-09-17 06:09:00,1.18785,1.1879,1.18755,1.1876,841699996.0
2007-09-17 06:10:00,1.18755,1.18755,1.1875,1.1875,37200001.0
2007-09-17 06:11:00,1.18755,1.1876,1.1875,1.1875,329099998.0
2007-09-17 06:12:00,1.1875,1.1876,1.1875,1.1875,502400003.0
2007-09-17 06:13:00,1.18725,1.18736,1.18725,1.1873,617700010.0
2007-09-17 06:14:00,1.18755,1.1876,1.18755,1.1876,12800000.0
2007-09-17 06:15:00,1.1876,1.1876,1.18755,1.18755,29600000.0
2007-09-17 06:16:00,1.1875,1.1875,1.18745,1.18745,286300003.0
2007-09-17 06:17:00,1.18745,1.1875,1.18745,1.1875,95800000.0
2007-09-17 06:18:00,1.1875,1.1875,1.1873,1.18735,478099998.0
2007-09-17 06:19:00,1.1874,1.1875,1.1874,1.1875,297499995.0
2007-09-17 06:20:00,1.1875,1.1875,1.1874,1.1874,393800000.0
2007-09-17 06:21:00,1.1875,1.1875,1.1868,1.1868,1020800009.0
2007-09-17 06:22:00,1.18685,1.18705,1.18675,1.1869,1866199999.0
2007-09-17 06:23:00,1.1869,1.187,1.18645,1.18645,1111199995.0
2007-09-17 06:24:00,1.18645,1.1867,1.1864,1.1866,1101400002.0
2007-09-17 06:25:00,1.1867,1.1867,1.1863,1.1865,2131299995.0
2007-09-17 06:26:00,1.18635,1.1864,1.1862,1.1863,1257800005.0
2007-09-17 06:27:00,1.1863,1.1865,1.1863,1.1865,878299974.0
2007-09-17 06:28:00,1.1865,1.1865,1.18635,1.1864,488100000.0
2007-09-17 06:29:00,1.18645,1.1867,1.1864,1.18655,689099998.0
2007-09-17 06:30:00,1.1866,1.18675,1.18655,1.18665,438800003.0
2007-09-17 06:31:00,1.1867,1.1867,1.1867,1.1867,132000000.0
2007-09-17 06:32:00,1.1867,1.1867,1.1866,1.1866,748100000.0
2007-09-17 06:33:00,1.1866,1.1867,1.1866,1.18665,771700011.0
2007-09-17 06:34:00,1.18665,1.1867,1.18665,1.1867,164900004.0
2007-09-17 06:35:00,1.1867,1.1868,1.1867,1.1867,142400002.0
2007-09-17 06:36:00,1.1867,1.1868,1.18665,1.18665,825799994.0
2007-09-17 06:37:00,1.1867,1.18685,1.1867,1.18685,196000000.0
2007-09-17 06:38:00,1.18685,1.1869,1.18685,1.1869,357799991.0
2007-09-17 06:39:00,1.1869,1.1869,1.1869,1.1869,487199988.0
2007-09-17 06:40:00,1.1869,1.1869,1.1869,1.1869,190399998.0
2007-09-17 06:41:00,1.1869,1.1869,1.1869,1.1869,92800000.0
2007-09-17 06:42:00,1.1869,1.1869,1.18685,1.1869,54800000.0
2007-09-17 06:43:00,1.1869,1.1869,1.18685,1.1869,141200000.0
2007-09-17 06:44:00,1.1869,1.1869,1.18685,1.18685,60400000.0
2007-09-17 06:45:00,1.1869,1.1869,1.18685,1.18685,141200000.0
2007-09-17 06:46:00,1.18685,1.1869,1.18685,1.1869,147400000.0
2007-09-17 06:47:00,1.1869,1.1869,1.1869,1.1869,71300000.0
2007-09-17 06:48:00,1.1869,1.18695,1.1869,1.18695,42800000.0
2007-09-17 06:49:00,1.18695,1.1871,1.18695,1.1871,127199996.0
2007-09-17 06:50:00,1.1871,1.18735,1.1871,1.18735,290199991.0
2007-09-17 06:51:00,1.18735,1.18735,1.1873,1.1873,118199999.0
2007-09-17 06:52:00,1.1873,1.1874,1.1873,1.1874,141599997.0
2007-09-17 06:53:00,1.1874,1.1876,1.1874,1.1875,133500000.0
2007-09-17 06:54:00,1.1875,1.1876,1.1874,1.1874,334800000.0
2007-09-17 06:55:00,1.1875,1.1875,1.1874,1.1874,268699991.0
2007-09-17 06:56:00,1.1874,1.1874,1.187,1.187,821599999.0
2007-09-17 06:57:00,1.187,1.18725,1.187,1.18725,436699994.0
2007-09-17 06:58:00,1.18725,1.18735,1.1872,1.18735,95899999.0
2007-09-17 06:59:00,1.18735,1.18735,1.1871,1.1872,305899996.0
2007-09-17 07:00:00,1.1872,1.18735,1.1872,1.18735,151200000.0
2007-09-17 07:01:00,1.18735,1.18745,1.1873,1.18745,45800000.0
2007-09-17 07:02:00,1.18745,1.18745,1.1874,1.1874,44800000.0
2007-09-17 07:03:00,1.1874,1.1874,1.1874,1.1874,45600000.0
2007-09-17 07:04:00,1.1874,1.1874,1.1874,1.1874,88800000.0
2007-09-17 07:05:00,1.1874,1.1874,1.1874,1.1874,88800000.0
2007-09-17 07:06:00,1.1874,1.1876,1.1874,1.18755,175999997.0
2007-09-17 07:07:00,1.18755,1.18765,1.1873,1.1876,386799998.0
2007-09-17 07:08:00,1.1876,1.1876,1.1872,1.1874,800600008.0
2007-09-17 07:09:00,1.1873,1.1874,1.1872,1.1872,1187600014.0
2007-09-17 07:10:00,1.1874,1.1875,1.1872,1.1872,456900000.0
2007-09-17 07:11:00,1.1872,1.1872,1.1872,1.1872,390399992.0
2007-09-17 07:12:00,1.1872,1.1872,1.18715,1.1872,513099997.0
2007-09-17 07:13:00,1.1872,1.1873,1.18705,1.18705,417800000.0
2007-09-17 07:14:00,1.1871,1.1871,1.187,1.1871,171300003.0
2007-09-17 07:15:00,1.1871,1.1871,1.1869,1.187,858899997.0
2007-09-17 07:16:00,1.187,1.187,1.1869,1.187,307400008.0
2007-09-17 07:17:00,1.187,1.187,1.187,1.187,42400002.0
2007-09-17 07:18:00,1.187,1.187,1.187,1.187,63600003.0
2007-09-17 07:19:00,1.187,1.187,1.187,1.187,391200016.0
2007-09-17 07:20:00,1.187,1.187,1.187,1.187,198800009.0
2007-09-17 07:21:00,1.187,1.187,1.1867,1.1868,944800022.0
2007-09-17 07:22:00,1.1868,1.1868,1.1867,1.1867,174700000.0
2007-09-17 07:23:00,1.1867,1.1869,1.1867,1.1868,834600008.0
2007-09-17 07:24:00,1.1868,1.1868,1.1867,1.1868,431999994.0
2007-09-17 07:25:00,1.1868,1.1868,1.1868,1.1868,132000000.0
2007-09-17 07:26:00,1.1868,1.18694,1.18672,1.18678,1309700007.0
2007-09-17 07:27:00,1.1868,1.1869,1.18665,1.1869,356400004.0
2007-09-17 07:28:00,1.1869,1.1871,1.1868,1.1871,194800000.0
2007-09-17 07:29:00,1.1871,1.1874,1.1871,1.1874,346300000.0
2007-09-17 07:30:00,1.1874,1.1874,1.1873,1.1873,11800000.0
2007-09-17 07:31:00,1.1873,1.1873,1.1873,1.1873,600000.0
2007-09-17 07:32:00,1.18725,1.18725,1.1872,1.1872,80600000.0
2007-09-17 07:33:00,1.1873,1.1874,1.1872,1.1873,588800005.0
2007-09-17 07:34:00,1.1873,1.1874,1.187,1.187,1064799998.0
2007-09-17 07:35:00,1.187,1.1871,1.18695,1.18705,308300005.0
2007-09-17 07:36:00,1.1871,1.1871,1.18665,1.1869,781900006.0
2007-09-17 07:37:00,1.18695,1.18705,1.18685,1.187,202999999.0
2007-09-17 07:38:00,1.187,1.1873,1.187,1.1872,289199999.0
2007-09-17 07:39:00,1.18725,1.1873,1.18715,1.18725,386799996.0
2007-09-17 07:40:00,1.18725,1.18725,1.1871,1.1872,508499993.0
2007-09-17 07:41:00,1.1872,1.1872,1.1871,1.1871,229900004.0
2007-09-17 07:42:00,1.1871,1.1872,1.1871,1.1872,394800004.0
2007-09-17 07:43:00,1.1872,1.1873,1.1871,1.1873,209600004.0
2007-09-17 07:44:00,1.1873,1.1873,1.1872,1.1872,44800001.0
2007-09-17 07:45:00,1.1872,1.1872,1.1869,1.187,1032600010.0
2007-09-17 07:46:00,1.187,1.18715,1.1869,1.187,1163000018.0
2007-09-17 07:47:00,1.187,1.187,1.1867,1.1869,368700003.0
2007-09-17 07:48:00,1.1869,1.1869,1.1869,1.1869,982500013.0
2007-09-17 07:49:00,1.1869,1.1869,1.18685,1.1869,1057200021.0
2007-09-17 07:50:00,1.1869,1.187,1.1868,1.1868,1159700007.0
2007-09-17 07:51:00,1.1868,1.18695,1.1866,1.18695,2002200000.0
2007-09-17 07:52:00,1.187,1.1871,1.1868,1.18685,514099997.0
2007-09-17 07:53:00,1.18685,1.18695,1.1868,1.1869,744500001.0
2007-09-17 07:54:00,1.1869,1.18695,1.1866,1.1867,1082799999.0
2007-09-17 07:55:00,1.1867,1.1867,1.1866,1.1866,640100004.0
2007-09-17 07:56:00,1.1867,1.1867,1.1866,1.1867,747599996.0
2007-09-17 07:57:00,1.1867,1.1868,1.1866,1.18675,1146199996.0
2007-09-17 07:58:00,1.18675,1.187,1.18675,1.18685,947499995.0
2007-09-17 07:59:00,1.18685,1.187,1.18685,1.187,656400002.0
2007-09-17 08:00:00,1.187,1.1871,1.187,1.1871,144800000.0
2007-09-17 08:01:00,1.1871,1.1871,1.187,1.187,303699997.0
2007-09-17 08:02:00,1.187,1.1871,1.187,1.187,506800004.0
2007-09-17 08:03:00,1.187,1.1872,1.18695,1.1871,614100008.0
2007-09-17 08:04:00,1.1871,1.1872,1.187,1.1871,1056299992.0
2007-09-17 08:05:00,1.1869,1.1869,1.1868,1.1868,540700012.0
2007-09-17 08:06:00,1.18695,1.18695,1.18685,1.1869,540700012.0
2007-09-17 08:07:00,1.1869,1.18705,1.1868,1.18705,653600003.0
2007-09-17 08:08:00,1.18705,1.1871,1.187,1.187,1120299997.0
2007-09-17 08:09:00,1.187,1.1871,1.187,1.187,911400014.0
2007-09-17 08:10:00,1.187,1.1872,1.187,1.187,993899997.0
2007-09-17 08:11:00,1.187,1.187,1.187,1.187,236400000.0
2007-09-17 08:12:00,1.187,1.187,1.187,1.187,330800000.0
2007-09-17 08:13:00,1.187,1.1871,1.187,1.187,722600004.0
2007-09-17 08:14:00,1.187,1.187,1.1869,1.1869,422900000.0
2007-09-17 08:15:00,1.1869,1.1869,1.18685,1.18685,123600000.0
2007-09-17 08:16:00,1.1869,1.1869,1.1868,1.18685,98600000.0
2007-09-17 08:17:00,1.18685,1.187,1.18685,1.18685,794100006.0
2007-09-17 08:18:00,1.1869,1.187,1.18685,1.18695,1022499994.0
2007-09-17 08:19:00,1.18695,1.1873,1.18695,1.1873,1724100019.0
2007-09-17 08:20:00,1.1873,1.1873,1.1869,1.187,1825900032.0
2007-09-17 08:21:00,1.1868,1.1869,1.1867,1.1868,1370600016.0
2007-09-17 08:22:00,1.1869,1.1871,1.1869,1.187,1370600016.0
2007-09-17 08:24:00,1.1866,1.1868,1.1865,1.1867,1370600016.0
2007-09-17 08:25:00,1.1868,1.1869,1.1867,1.1868,1370600016.0
2007-09-17 08:26:00,1.1868,1.1868,1.18655,1.1867,1674299993.0
2007-09-17 08:27:00,1.1867,1.1867,1.18655,1.1866,1308699987.0
2007-09-17 08:28:00,1.1866,1.1866,1.1865,1.1866,1470299985.0
2007-09-17 08:29:00,1.1868,1.187,1.1867,1.18695,1470299985.0
2007-09-17 08:30:00,1.1868,1.1871,1.1866,1.1871,1407800024.0
2007-09-17 08:31:00,1.187,1.1871,1.1869,1.1871,1407800024.0
2007-09-17 08:32:00,1.1872,1.18745,1.18715,1.18735,1407800024.0
2007-09-17 08:33:00,1.1874,1.1874,1.187,1.1871,1375999992.0
2007-09-17 08:34:00,1.1873,1.1873,1.1872,1.1873,1375999992.0
2007-09-17 08:35:00,1.1873,1.1874,1.18725,1.1874,762599996.0
2007-09-17 08:36:00,1.1872,1.1874,1.1872,1.1873,1383299980.0
2007-09-17 08:37:00,1.1874,1.1875,1.1873,1.1873,1383299980.0
2007-09-17 08:38:00,1.1874,1.1874,1.1872,1.1873,1383299980.0
2007-09-17 08:39:00,1.1874,1.1875,1.1873,1.1874,1383299980.0
2007-09-17 08:40:00,1.1875,1.1876,1.1875,1.1876,1383299980.0
2007-09-17 08:41:00,1.1876,1.1876,1.1876,1.1876,295399998.0
2007-09-17 08:42:00,1.1873,1.1874,1.1871,1.1871,1098199999.0
2007-09-17 08:43:00,1.187,1.1872,1.1869,1.1872,1098199999.0
2007-09-17 08:44:00,1.1873,1.1873,1.1872,1.1872,1098199999.0
2007-09-17 08:45:00,1.1873,1.1875,1.1872,1.1873,1098199999.0
2007-09-17 08:46:00,1.1874,1.1875,1.1872,1.1872,1098199999.0
2007-09-17 08:47:00,1.1871,1.1874,1.187,1.1871,1423000015.0
2007-09-17 08:48:00,1.1872,1.1873,1.1872,1.1873,1423000015.0
2007-09-17 08:49:00,1.1874,1.1874,1.18715,1.18735,1423000015.0
2007-09-17 08:50:00,1.1872,1.1874,1.1871,1.1873,1661399991.0
2007-09-17 08:51:00,1.1872,1.1873,1.1872,1.1872,1661399991.0
2007-09-17 08:52:00,1.18725,1.1874,1.1872,1.1873,1661399991.0
2007-09-17 08:53:00,1.1873,1.1875,1.1873,1.1875,467199995.0
2007-09-17 08:54:00,1.1875,1.1876,1.18725,1.18725,1701799998.0
2007-09-17 08:55:00,1.1872,1.1873,1.1871,1.1872,1491799984.0
2007-09-17 08:56:00,1.1873,1.1874,1.18725,1.1873,1491799984.0
2007-09-17 08:57:00,1.1874,1.1874,1.1873,1.1874,465199997.0
2007-09-17 08:58:00,1.1874,1.1875,1.1874,1.1875,392599990.0
2007-09-17 08:59:00,1.1875,1.1876,1.1875,1.1876,64299998.0
2007-09-17 09:00:00,1.1873,1.1875,1.1872,1.1872,620699999.0
2007-09-17 09:01:00,1.1871,1.1876,1.1871,1.1876,620699999.0
2007-09-17 09:02:00,1.18765,1.1877,1.1876,1.1877,620699999.0
2007-09-17 09:03:00,1.1876,1.1878,1.1876,1.1878,1680799990.0
2007-09-17 09:04:00,1.1876,1.1879,1.1876,1.1879,1680799990.0
2007-09-17 09:05:00,1.188,1.1882,1.1879,1.188,1680799990.0
2007-09-17 09:06:00,1.1881,1.1881,1.188,1.1881,1680799990.0
2007-09-17 09:08:00,1.188,1.1884,1.188,1.1882,1680799990.0
2007-09-17 09:09:00,1.1884,1.1884,1.1879,1.188,1680799990.0
2007-09-17 09:10:00,1.1878,1.1879,1.1878,1.1878,1872900008.0
2007-09-17 09:11:00,1.1879,1.1881,1.1877,1.1879,1872900008.0
2007-09-17 09:12:00,1.1882,1.1882,1.1878,1.18785,1872900008.0
2007-09-17 09:13:00,1.1876,1.188,1.1872,1.188,1853800009.0
2007-09-17 09:14:00,1.1878,1.1879,1.1876,1.1877,1853800009.0
2007-09-17 09:15:00,1.1876,1.1879,1.1876,1.1877,1853800009.0
2007-09-17 09:16:00,1.1876,1.1877,1.1873,1.1876,1853800009.0
2007-09-17 09:17:00,1.1875,1.1876,1.1874,1.1874,1853800009.0
2007-09-17 09:18:00,1.1875,1.1877,1.1873,1.1877,1853800009.0
2007-09-17 09:19:00,1.1876,1.1877,1.1874,1.1874,1853800009.0
2007-09-17 09:20:00,1.1875,1.1875,1.187,1.1873,1853800009.0
2007-09-17 09:21:00,1.1874,1.1876,1.1872,1.1876,1853800009.0
2007-09-17 09:22:00,1.1876,1.1876,1.1875,1.1875,1993400002.0
2007-09-17 09:23:00,1.1876,1.1882,1.1876,1.1877,1993400002.0
2007-09-17 09:24:00,1.1876,1.1878,1.1873,1.1878,1993400002.0
2007-09-17 09:25:00,1.1878,1.1881,1.1878,1.18805,1993400002.0
2007-09-17 09:26:00,1.188,1.1884,1.1878,1.1882,1762200014.0
2007-09-17 09:27:00,1.1881,1.1882,1.1878,1.1881,1762200014.0
2007-09-17 09:28:00,1.18805,1.1885,1.18805,1.18845,1762200014.0
2007-09-17 09:29:00,1.1885,1.1887,1.1884,1.1885,1924300001.0
2007-09-17 09:30:00,1.1886,1.1889,1.1885,1.1888,1924300001.0
2007-09-17 09:31:00,1.18885,1.1889,1.1886,1.1886,1924300001.0
2007-09-17 09:32:00,1.1886,1.1886,1.1883,1.1884,1372599995.0
2007-09-17 09:33:00,1.1882,1.1882,1.1879,1.1879,539799996.0
2007-09-17 09:34:00,1.1881,1.1883,1.1881,1.1883,539799996.0
2007-09-17 09:35:00,1.1883,1.1883,1.1881,1.1882,1511399998.0
2007-09-17 09:36:00,1.1882,1.1882,1.188,1.1882,1380699992.0
2007-09-17 09:37:00,1.1882,1.1884,1.1881,1.1884,458499998.0
2007-09-17 09:38:00,1.1882,1.1886,1.1882,1.1886,1601800005.0
2007-09-17 09:39:00,1.18855,1.189,1.18855,1.1889,1601800005.0
2007-09-17 09:40:00,1.1889,1.1889,1.1888,1.1888,1685000009.0
2007-09-17 09:41:00,1.1886,1.1886,1.1882,1.1884,2115199990.0
2007-09-17 09:42:00,1.1883,1.1884,1.1882,1.1882,2115199990.0
2007-09-17 09:43:00,1.1883,1.1885,1.1882,1.1884,2115199990.0
2007-09-17 09:44:00,1.1886,1.1886,1.1883,1.1883,2115199990.0
2007-09-17 09:45:00,1.1883,1.1884,1.1881,1.1881,2139900000.0
2007-09-17 09:46:00,1.1881,1.1882,1.1878,1.188,1784399987.0
2007-09-17 09:47:00,1.188,1.188,1.1878,1.188,374100003.0
2007-09-17 09:48:00,1.1879,1.188,1.1878,1.1879,374100003.0
2007-09-17 09:49:00,1.188,1.188,1.1879,1.188,374100003.0
2007-09-17 09:50:00,1.188,1.1881,1.1879,1.1879,739300003.0
2007-09-17 09:51:00,1.1878,1.1879,1.1877,1.1877,739300003.0
2007-09-17 09:52:00,1.1878,1.1879,1.18775,1.1878,739300003.0
2007-09-17 09:53:00,1.1878,1.1878,1.1878,1.1878,1749499999.0
2007-09-17 09:54:00,1.1878,1.1878,1.1875,1.1875,1841500010.0
2007-09-17 09:55:00,1.1875,1.1876,1.1874,1.1874,1202300009.0
2007-09-17 09:56:00,1.1872,1.1874,1.1872,1.1873,1278300009.0
2007-09-17 09:57:00,1.1872,1.1874,1.1872,1.1873,1278300009.0
2007-09-17 09:58:00,1.18745,1.1876,1.1873,1.1876,1278300009.0
2007-09-17 09:59:00,1.1876,1.1876,1.18745,1.18745,1135199994.0
2007-09-17 10:00:00,1.1875,1.1875,1.1872,1.1872,1573999970.0
2007-09-17 10:01:00,1.1874,1.1875,1.1873,1.1874,1573999970.0
2007-09-17 10:02:00,1.1875,1.1876,1.1874,1.1875,1573999970.0
2007-09-17 10:03:00,1.1876,1.1877,1.1875,1.1876,1573999970.0
2007-09-17 10:04:00,1.1874,1.1875,1.1874,1.1875,1078900002.0
2007-09-17 10:05:00,1.1874,1.1876,1.1874,1.1874,1078900002.0
2007-09-17 10:06:00,1.1875,1.1876,1.1874,1.1874,1078900002.0
2007-09-17 10:07:00,1.1875,1.1877,1.1874,1.1876,1078900002.0
2007-09-17 10:08:00,1.1875,1.1876,1.1872,1.1872,1078900002.0
2007-09-17 10:09:00,1.1873,1.1874,1.1873,1.1874,1078900002.0
2007-09-17 10:10:00,1.1874,1.1876,1.1874,1.1875,2137999986.0
2007-09-17 10:11:00,1.1876,1.1876,1.1874,1.1874,1401600001.0
2007-09-17 10:12:00,1.1875,1.1876,1.1874,1.1874,1401600001.0
2007-09-17 10:13:00,1.1873,1.1873,1.187,1.1871,1401600001.0
2007-09-17 10:14:00,1.187,1.1871,1.1868,1.1869,1401600001.0
2007-09-17 10:15:00,1.187,1.1872,1.187,1.1872,1401600001.0
2007-09-17 10:16:00,1.1873,1.1876,1.1872,1.1876,1643100011.0
2007-09-17 10:17:00,1.18755,1.1877,1.1875,1.1876,1677099996.0
2007-09-17 10:18:00,1.1873,1.1874,1.1873,1.1874,947400010.0
2007-09-17 10:19:00,1.18745,1.1876,1.1874,1.1876,947400010.0
2007-09-17 10:20:00,1.1876,1.1878,1.18755,1.18765,1407400000.0
2007-09-17 10:21:00,1.1875,1.1877,1.1875,1.1877,1172800006.0
2007-09-17 10:22:00,1.18785,1.188,1.18775,1.1879,1172800006.0
2007-09-17 10:23:00,1.1877,1.1879,1.1877,1.1878,1623900000.0
2007-09-17 10:24:00,1.1879,1.18795,1.1878,1.1878,1623900000.0
2007-09-17 10:25:00,1.1878,1.18785,1.1877,1.1878,1832000003.0
2007-09-17 10:26:00,1.1878,1.188,1.18765,1.1878,1456699985.0
2007-09-17 10:27:00,1.1878,1.1878,1.1876,1.1878,1292200005.0
2007-09-17 10:28:00,1.18785,1.1881,1.18785,1.1881,1292200005.0
2007-09-17 10:29:00,1.1878,1.1879,1.1877,1.1878,2133899984.0
2007-09-17 10:30:00,1.1879,1.1879,1.1877,1.1878,2133899984.0
2007-09-17 10:31:00,1.1879,1.188,1.1878,1.1878,2133899984.0
2007-09-17 10:32:00,1.1879,1.188,1.1878,1.1879,2133899984.0
2007-09-17 10:33:00,1.1878,1.1878,1.1877,1.1877,2133899984.0
2007-09-17 10:34:00,1.1878,1.1879,1.1878,1.1879,2133899984.0
2007-09-17 10:35:00,1.1877,1.1879,1.1877,1.1879,2133899984.0
2007-09-17 10:36:00,1.188,1.1881,1.1877,1.1878,2133899984.0
2007-09-17 10:37:00,1.1876,1.1877,1.1875,1.1876,1141699987.0
2007-09-17 10:38:00,1.1875,1.1877,1.1874,1.1874,1141699987.0
2007-09-17 10:39:00,1.1875,1.1875,1.1871,1.1872,1141699987.0
2007-09-17 10:40:00,1.1873,1.1874,1.1872,1.1873,1141699987.0
2007-09-17 10:41:00,1.1874,1.1875,1.18735,1.18735,1141699987.0
2007-09-17 10:42:00,1.1872,1.1875,1.1872,1.1874,1515799989.0
2007-09-17 10:43:00,1.1876,1.1876,1.1875,1.1875,1515799989.0
2007-09-17 10:44:00,1.1874,1.1874,1.1872,1.1872,2073900009.0
2007-09-17 10:45:00,1.1871,1.1871,1.1869,1.187,2073900009.0
2007-09-17 10:46:00,1.1869,1.187,1.1869,1.187,2073900009.0
2007-09-17 10:47:00,1.1871,1.1876,1.1871,1.1876,2073900009.0
2007-09-17 10:48:00,1.1873,1.1874,1.1873,1.1874,1902899986.0
2007-09-17 10:49:00,1.1875,1.1875,1.1871,1.1871,1902899986.0
2007-09-17 10:50:00,1.1872,1.1873,1.1872,1.1873,1902899986.0
2007-09-17 10:51:00,1.1872,1.1874,1.1872,1.1872,1902899986.0
2007-09-17 10:52:00,1.1873,1.1873,1.1871,1.1872,1902899986.0
2007-09-17 10:53:00,1.1871,1.1875,1.187,1.1874,1902899986.0
2007-09-17 10:54:00,1.1873,1.1876,1.1873,1.1874,1902899986.0
2007-09-17 10:55:00,1.1875,1.1876,1.1873,1.1873,1902899986.0
2007-09-17 10:56:00,1.18735,1.1876,1.18735,1.1874,1902899986.0
2007-09-17 10:57:00,1.18745,1.1876,1.1874,1.1874,110799998.0
2007-09-17 10:58:00,1.1874,1.1875,1.1874,1.1875,2136899973.0
2007-09-17 10:59:00,1.1874,1.1877,1.1874,1.1877,1390500013.0
2007-09-17 11:00:00,1.1878,1.1878,1.1876,1.1878,1390500013.0
2007-09-17 11:01:00,1.1879,1.1879,1.18775,1.18775,1390500013.0
2007-09-17 11:02:00,1.1878,1.1878,1.1877,1.1878,2144300000.0
2007-09-17 11:03:00,1.1878,1.1879,1.18775,1.1878,2144300000.0
2007-09-17 11:04:00,1.1878,1.1879,1.1878,1.1878,1565699990.0
2007-09-17 11:05:00,1.1878,1.1878,1.1876,1.1876,1480499999.0
2007-09-17 11:06:00,1.1873,1.1874,1.1872,1.1872,1609400004.0
2007-09-17 11:07:00,1.1874,1.1874,1.187,1.1871,1609400004.0
2007-09-17 11:09:00,1.1868,1.187,1.1868,1.18685,985099995.0
2007-09-17 11:10:00,1.1867,1.1871,1.1867,1.1871,2006700034.0
2007-09-17 11:11:00,1.1871,1.1871,1.1869,1.1869,2006700034.0
2007-09-17 11:12:00,1.1869,1.187,1.1869,1.187,545100002.0
2007-09-17 11:13:00,1.187,1.187,1.1869,1.187,1440300000.0
2007-09-17 11:14:00,1.1871,1.1871,1.187,1.187,1440300000.0
2007-09-17 11:15:00,1.1871,1.1871,1.18695,1.18695,1440300000.0
2007-09-17 11:16:00,1.187,1.187,1.1869,1.1869,461500000.0
2007-09-17 11:17:00,1.187,1.187,1.1869,1.187,461500000.0
2007-09-17 11:18:00,1.187,1.187,1.1868,1.1869,1253499993.0
2007-09-17 11:19:00,1.1867,1.1868,1.1865,1.1866,1016099995.0
2007-09-17 11:20:00,1.1864,1.1865,1.1858,1.1859,1016099995.0
2007-09-17 11:21:00,1.186,1.186,1.1859,1.1859,1016099995.0
2007-09-17 11:22:00,1.1861,1.1863,1.186,1.1863,1016099995.0
2007-09-17 11:23:00,1.1863,1.1863,1.1862,1.1863,930900008.0
2007-09-17 11:24:00,1.1863,1.1866,1.1863,1.1866,1524099996.0
2007-09-17 11:25:00,1.1866,1.18665,1.1865,1.18655,1057200008.0
2007-09-17 11:26:00,1.1866,1.1867,1.18655,1.1866,1934099992.0
2007-09-17 11:27:00,1.1866,1.1866,1.18655,1.1866,1274399997.0
2007-09-17 11:28:00,1.1866,1.1866,1.1865,1.1865,1956599965.0
2007-09-17 11:29:00,1.1865,1.1866,1.1864,1.1866,1398299992.0
2007-09-17 11:30:00,1.1865,1.1865,1.1861,1.1861,2046899981.0
2007-09-17 11:31:00,1.1863,1.1864,1.1863,1.1863,2046899981.0
2007-09-17 11:32:00,1.1861,1.1865,1.1861,1.1865,1003499976.0
2007-09-17 11:33:00,1.1866,1.1866,1.18645,1.1865,1003499976.0
2007-09-17 11:34:00,1.1865,1.1866,1.1865,1.18655,1453399999.0
2007-09-17 11:35:00,1.1867,1.1867,1.1865,1.1867,1234599995.0
2007-09-17 11:36:00,1.18675,1.1869,1.1867,1.1869,1234599995.0
2007-09-17 11:37:00,1.1869,1.1871,1.18675,1.1871,1654300006.0
2007-09-17 11:38:00,1.187,1.1871,1.1869,1.1871,1813499975.0
2007-09-17 11:39:00,1.187,1.1872,1.187,1.1871,1813499975.0
2007-09-17 11:40:00,1.1872,1.1874,1.18715,1.1872,1813499975.0
2007-09-17 11:41:00,1.1873,1.1874,1.1872,1.18735,1391300034.0
2007-09-17 11:42:00,1.18735,1.1875,1.1873,1.1874,1193899982.0
2007-09-17 11:43:00,1.1872,1.1873,1.1871,1.1873,1512199972.0
2007-09-17 11:44:00,1.1875,1.1877,1.1875,1.1876,1512199972.0
2007-09-17 11:45:00,1.1876,1.1876,1.1873,1.1873,1891599991.0
2007-09-17 11:46:00,1.1873,1.1874,1.1873,1.1873,1825500012.0
2007-09-17 11:47:00,1.18735,1.1874,1.1871,1.1871,2097900000.0
2007-09-17 11:48:00,1.1871,1.1873,1.1871,1.1871,1184400002.0
2007-09-17 11:49:00,1.1871,1.1871,1.187,1.1871,1307699989.0
2007-09-17 11:50:00,1.187,1.1873,1.1869,1.1871,1536700006.0
2007-09-17 11:51:00,1.18725,1.1873,1.1871,1.1871,1536700006.0
2007-09-17 11:52:00,1.1871,1.1873,1.1871,1.1873,994599992.0
2007-09-17 11:53:00,1.1873,1.1875,1.1873,1.1874,1120199996.0
2007-09-17 11:54:00,1.1874,1.1877,1.1874,1.1877,1624000003.0
2007-09-17 11:55:00,1.1876,1.1877,1.1872,1.1872,1058600015.0
2007-09-17 11:56:00,1.1871,1.1874,1.1871,1.1874,1058600015.0
2007-09-17 11:57:00,1.1875,1.1875,1.1873,1.1873,1058600015.0
2007-09-17 11:58:00,1.1875,1.1875,1.18735,1.18745,1058600015.0
2007-09-17 11:59:00,1.18745,1.18745,1.18725,1.1874,1920900012.0
2007-09-17 12:00:00,1.1872,1.1872,1.187,1.1872,872899995.0
2007-09-17 12:01:00,1.1873,1.1875,1.1873,1.1874,872899995.0
2007-09-17 12:02:00,1.1874,1.1875,1.18725,1.18725,2104400004.0
2007-09-17 12:03:00,1.18725,1.18725,1.1871,1.1872,2127999990.0
2007-09-17 12:04:00,1.1871,1.1872,1.18695,1.1871,1981699985.0
2007-09-17 12:05:00,1.18715,1.1873,1.18715,1.1872,1649799965.0
2007-09-17 12:06:00,1.1872,1.1873,1.1872,1.1873,1431799985.0
2007-09-17 12:07:00,1.1873,1.1875,1.18715,1.18745,681199994.0
2007-09-17 12:08:00,1.18745,1.1875,1.1873,1.1874,1144800011.0
2007-09-17 12:09:00,1.18735,1.1874,1.1872,1.1873,1233499995.0
2007-09-17 12:10:00,1.18725,1.18725,1.187,1.1871,939299999.0
2007-09-17 12:11:00,1.1871,1.1871,1.187,1.187,66300000.0
2007-09-17 12:12:00,1.187,1.1871,1.18695,1.1871,453099997.0
2007-09-17 12:13:00,1.1871,1.1872,1.1871,1.1872,754700008.0
2007-09-17 12:14:00,1.1872,1.1875,1.1872,1.1874,997400007.0
2007-09-17 12:15:00,1.1871,1.1871,1.1861,1.1861,2063200004.0
2007-09-17 12:16:00,1.1862,1.1862,1.1853,1.1859,2063200004.0
2007-09-17 12:17:00,1.186,1.1861,1.1855,1.1856,2063200004.0
2007-09-17 12:18:00,1.1855,1.1855,1.1852,1.1853,1419600009.0
2007-09-17 12:19:00,1.1854,1.1858,1.1854,1.1858,1419600009.0
2007-09-17 12:20:00,1.1858,1.1858,1.1854,1.1856,1034100008.0
2007-09-17 12:21:00,1.18565,1.1859,1.1856,1.1858,1034100008.0
2007-09-17 12:22:00,1.1857,1.1857,1.1856,1.1856,1287799992.0
2007-09-17 12:23:00,1.1855,1.1857,1.1853,1.1853,1287799992.0
2007-09-17 12:24:00,1.1855,1.1855,1.1852,1.1852,1287799992.0
2007-09-17 12:25:00,1.1852,1.1856,1.18515,1.1856,1784500015.0
2007-09-17 12:26:00,1.1855,1.1855,1.1852,1.1852,1459699984.0
2007-09-17 12:27:00,1.1854,1.1856,1.18535,1.1855,1459699984.0
2007-09-17 12:28:00,1.1855,1.1856,1.1854,1.1856,1244800008.0
2007-09-17 12:29:00,1.1856,1.1856,1.18545,1.18555,681000005.0
2007-09-17 12:30:00,1.1855,1.1856,1.1854,1.1856,144800000.0
2007-09-17 12:31:00,1.1855,1.1857,1.1855,1.1856,144800000.0
2007-09-17 12:32:00,1.1857,1.1858,1.1856,1.1857,144800000.0
2007-09-17 12:33:00,1.18585,1.1859,1.1858,1.1858,144800000.0
2007-09-17 12:34:00,1.1858,1.186,1.18575,1.18585,1331300008.0
2007-09-17 12:35:00,1.1859,1.186,1.1858,1.1859,1634000000.0
2007-09-17 12:36:00,1.1859,1.1861,1.1859,1.1859,853500002.0
2007-09-17 12:37:00,1.1857,1.1859,1.1857,1.1859,915999988.0
2007-09-17 12:38:00,1.186,1.1861,1.1859,1.186,915999988.0
2007-09-17 12:39:00,1.1859,1.1859,1.1857,1.1858,1625800012.0
2007-09-17 12:40:00,1.18595,1.18595,1.18565,1.1858,1625800012.0
2007-09-17 12:41:00,1.1856,1.1858,1.1856,1.1856,1826099974.0
2007-09-17 12:42:00,1.1857,1.1857,1.1855,1.1857,1826099974.0
2007-09-17 12:43:00,1.1856,1.1857,1.1855,1.1856,1826099974.0
2007-09-17 12:44:00,1.1855,1.1857,1.1855,1.1855,1826099974.0
2007-09-17 12:45:00,1.1857,1.1857,1.1856,1.18565,1826099974.0
2007-09-17 12:46:00,1.1855,1.1856,1.1848,1.1848,595299985.0
2007-09-17 12:47:00,1.1849,1.1849,1.1847,1.1849,595299985.0
2007-09-17 12:48:00,1.1848,1.1849,1.1847,1.1848,595299985.0
2007-09-17 12:49:00,1.1849,1.1852,1.1849,1.185,595299985.0
2007-09-17 12:50:00,1.1849,1.1852,1.1849,1.1851,595299985.0
2007-09-17 12:51:00,1.18525,1.1853,1.1852,1.1852,595299985.0
2007-09-17 12:52:00,1.1852,1.1853,1.18515,1.18525,1613099984.0
2007-09-17 12:53:00,1.18525,1.1853,1.18525,1.1853,23200000.0
2007-09-17 12:54:00,1.18525,1.1854,1.1852,1.1853,616499995.0
2007-09-17 12:55:00,1.1852,1.1853,1.1851,1.1852,1777000002.0
2007-09-17 12:56:00,1.1853,1.1855,1.18525,1.18535,1777000002.0
2007-09-17 12:57:00,1.1854,1.1856,1.1854,1.1855,849699992.0
2007-09-17 12:58:00,1.1855,1.1856,1.18535,1.18555,1201200006.0
2007-09-17 12:59:00,1.1854,1.1855,1.1849,1.1852,1548400022.0
2007-09-17 13:00:00,1.1853,1.1853,1.1851,1.1852,1548400022.0
2007-09-17 13:01:00,1.1851,1.1852,1.1851,1.1851,1548400022.0
2007-09-17 13:02:00,1.1853,1.1853,1.1852,1.1853,1548400022.0
2007-09-17 13:03:00,1.185,1.1851,1.1849,1.185,1621600001.0
2007-09-17 13:04:00,1.1851,1.1851,1.1847,1.1849,1621600001.0
2007-09-17 13:05:00,1.185,1.1851,1.185,1.18505,1621600001.0
2007-09-17 13:06:00,1.18505,1.1851,1.185,1.185,1157699986.0
2007-09-17 13:07:00,1.1848,1.1849,1.1848,1.1848,1143899972.0
2007-09-17 13:08:00,1.185,1.185,1.1849,1.1849,1143899972.0
2007-09-17 13:09:00,1.1849,1.1851,1.1849,1.185,1617099983.0
2007-09-17 13:10:00,1.185,1.1851,1.185,1.185,919399994.0
2007-09-17 13:11:00,1.185,1.1852,1.1849,1.1851,1812299973.0
2007-09-17 13:12:00,1.1852,1.1854,1.1851,1.1852,1812299973.0
2007-09-17 13:13:00,1.1853,1.18535,1.1853,1.1853,1812299973.0
2007-09-17 13:14:00,1.1853,1.1855,1.18525,1.1854,1838499994.0
2007-09-17 13:15:00,1.18545,1.1855,1.1854,1.1854,1323300008.0
2007-09-17 13:16:00,1.1852,1.1853,1.1852,1.1853,1696000004.0
2007-09-17 13:17:00,1.1855,1.1857,1.1854,1.1854,1696000004.0
2007-09-17 13:18:00,1.1852,1.1853,1.185,1.1851,801099996.0
2007-09-17 13:19:00,1.1852,1.1852,1.185,1.1851,801099996.0
2007-09-17 13:20:00,1.1849,1.1849,1.1848,1.1849,801099996.0
2007-09-17 13:21:00,1.185,1.1851,1.18495,1.185,801099996.0
2007-09-17 13:22:00,1.1851,1.1851,1.18495,1.185,1868200008.0
2007-09-17 13:23:00,1.1848,1.1849,1.1848,1.1849,1900299994.0
2007-09-17 13:24:00,1.18495,1.185,1.1849,1.18495,1900299994.0
2007-09-17 13:25:00,1.1849,1.1849,1.1848,1.1848,287099998.0
2007-09-17 13:26:00,1.1849,1.1849,1.1848,1.1849,287099998.0
2007-09-17 13:27:00,1.1851,1.18515,1.1851,1.18515,287099998.0
2007-09-17 13:28:00,1.1851,1.1854,1.185,1.1853,933699979.0
2007-09-17 13:29:00,1.1854,1.1854,1.185,1.1851,933699979.0
2007-09-17 13:30:00,1.185,1.1852,1.185,1.1851,933699979.0
2007-09-17 13:31:00,1.1852,1.1854,1.18515,1.1852,933699979.0
2007-09-17 13:32:00,1.18525,1.1855,1.1852,1.18525,1134699999.0
2007-09-17 13:33:00,1.1853,1.1855,1.18515,1.1854,1096100009.0
2007-09-17 13:34:00,1.1854,1.1855,1.1852,1.1855,1391499998.0
2007-09-17 13:35:00,1.1854,1.1855,1.1854,1.1854,543999998.0
2007-09-17 13:36:00,1.1854,1.1855,1.18535,1.1854,1274299994.0
2007-09-17 13:37:00,1.18545,1.18585,1.1854,1.1858,1532600005.0
2007-09-17 13:38:00,1.18585,1.186,1.1858,1.1859,1641099964.0
2007-09-17 13:39:00,1.1859,1.1859,1.1857,1.1858,1547199968.0
2007-09-17 13:40:00,1.1857,1.1857,1.1856,1.1856,1547199968.0
2007-09-17 13:41:00,1.1857,1.1858,1.1857,1.1858,1547199968.0
2007-09-17 13:42:00,1.1856,1.1857,1.1855,1.1856,1865200017.0
2007-09-17 13:43:00,1.1855,1.1856,1.1855,1.1856,1865200017.0
2007-09-17 13:44:00,1.1857,1.1858,1.18565,1.18575,1865200017.0
2007-09-17 13:45:00,1.18575,1.1858,1.1857,1.1857,945600005.0
2007-09-17 13:46:00,1.1857,1.1858,1.1857,1.1857,1022499988.0
2007-09-17 13:47:00,1.1857,1.18575,1.1857,1.1857,1902299960.0
2007-09-17 13:48:00,1.1857,1.1857,1.18565,1.1857,91200000.0
2007-09-17 13:49:00,1.1857,1.1857,1.1857,1.1857,252199996.0
2007-09-17 13:50:00,1.1857,1.1858,1.1857,1.1857,689800011.0
2007-09-17 13:51:00,1.1857,1.18575,1.1857,1.1857,964699986.0
2007-09-17 13:52:00,1.1855,1.1858,1.1855,1.1857,1055499982.0
2007-09-17 13:53:00,1.18585,1.186,1.18585,1.1859,1055499982.0
2007-09-17 13:54:00,1.1856,1.1857,1.1856,1.1856,825000012.0
2007-09-17 13:55:00,1.1857,1.1858,1.1857,1.1858,825000012.0
2007-09-17 13:56:00,1.1855,1.1857,1.1855,1.1857,916000000.0
2007-09-17 13:57:00,1.1858,1.1858,1.18555,1.1856,916000000.0
2007-09-17 13:58:00,1.1855,1.1857,1.1854,1.1857,1175900001.0
2007-09-17 13:59:00,1.1857,1.1857,1.18555,1.18555,1175900001.0
2007-09-17 14:00:00,1.1856,1.1856,1.18545,1.1855,1569900025.0
2007-09-17 14:01:00,1.1855,1.1855,1.1855,1.1855,480499990.0
2007-09-17 14:02:00,1.1853,1.1854,1.1853,1.1854,1762099999.0
2007-09-17 14:03:00,1.1855,1.1855,1.18535,1.1855,1762099999.0
2007-09-17 14:04:00,1.1855,1.1856,1.18535,1.18535,1665699989.0
2007-09-17 14:05:00,1.1853,1.1856,1.1853,1.1856,1494700004.0
2007-09-17 14:06:00,1.1855,1.1855,1.1853,1.1855,1387099988.0
2007-09-17 14:07:00,1.1856,1.1856,1.1854,1.1854,1387099988.0
2007-09-17 14:08:00,1.1853,1.1854,1.1851,1.1853,1387099988.0
2007-09-17 14:09:00,1.1854,1.1856,1.1853,1.1856,1387099988.0
2007-09-17 14:10:00,1.1855,1.1856,1.1854,1.1854,1387099988.0
2007-09-17 14:11:00,1.1856,1.1858,1.1856,1.1858,1387099988.0
2007-09-17 14:12:00,1.1856,1.1857,1.1856,1.1857,1619499998.0
2007-09-17 14:13:00,1.1859,1.1864,1.18585,1.1864,1619499998.0
2007-09-17 14:14:00,1.1861,1.1861,1.1858,1.1859,1334300002.0
2007-09-17 14:15:00,1.18595,1.1862,1.18585,1.1859,1334300002.0
2007-09-17 14:16:00,1.1859,1.186,1.18585,1.186,770100001.0
2007-09-17 14:17:00,1.1859,1.186,1.18585,1.186,1844600009.0
2007-09-17 14:18:00,1.186,1.186,1.18585,1.1859,360800000.0
2007-09-17 14:19:00,1.1859,1.186,1.1859,1.186,1790099989.0
2007-09-17 14:20:00,1.186,1.18615,1.186,1.186,737802905.0
2007-09-17 14:21:00,1.186,1.1861,1.18595,1.18605,722200002.0
2007-09-17 14:22:00,1.18605,1.1861,1.18585,1.18585,210600004.0
2007-09-17 14:23:00,1.18585,1.1859,1.18575,1.1858,1575000005.0
2007-09-17 14:24:00,1.1858,1.1858,1.1853,1.1853,2131700005.0
2007-09-17 14:25:00,1.18565,1.1857,1.1854,1.1857,2131700005.0
2007-09-17 14:26:00,1.1857,1.1857,1.1855,1.1856,1984400008.0
2007-09-17 14:27:00,1.1856,1.1856,1.18545,1.18555,637400008.0
2007-09-17 14:28:00,1.18555,1.1856,1.1855,1.18555,732200007.0
2007-09-17 14:29:00,1.18555,1.1857,1.1854,1.1854,1391799984.0
2007-09-17 14:30:00,1.1854,1.1854,1.1849,1.1852,1897199990.0
2007-09-17 14:31:00,1.1853,1.1854,1.1853,1.1854,1897199990.0
2007-09-17 14:32:00,1.1854,1.1854,1.1853,1.1853,1638100027.0
2007-09-17 14:33:00,1.1851,1.1852,1.185,1.1851,1758799974.0
2007-09-17 14:34:00,1.185,1.1851,1.185,1.1851,1758799974.0
2007-09-17 14:35:00,1.1853,1.1853,1.1852,1.1852,1758799974.0
2007-09-17 14:36:00,1.185,1.1852,1.185,1.1852,1146399985.0
2007-09-17 14:37:00,1.1853,1.1854,1.18515,1.1854,1146399985.0
2007-09-17 14:38:00,1.18535,1.1854,1.18525,1.18535,1588199974.0
2007-09-17 14:39:00,1.18535,1.1854,1.18535,1.1854,1516399971.0
2007-09-17 14:40:00,1.1853,1.1853,1.1851,1.1851,1529000009.0
2007-09-17 14:41:00,1.1852,1.1853,1.1852,1.18525,1529000009.0
2007-09-17 14:42:00,1.18525,1.1854,1.18525,1.18535,1799799995.0
2007-09-17 14:43:00,1.18535,1.1855,1.18535,1.1854,1472400014.0
2007-09-17 14:44:00,1.1854,1.1856,1.1854,1.1855,1293600017.0
2007-09-17 14:45:00,1.1855,1.1857,1.1854,1.1857,1555899999.0
2007-09-17 14:46:00,1.18575,1.1859,1.1857,1.18585,1555899999.0
2007-09-17 14:47:00,1.18585,1.1859,1.1857,1.1857,1820099999.0
2007-09-17 14:48:00,1.1857,1.1857,1.1856,1.1856,1330000021.0
2007-09-17 14:49:00,1.18585,1.1859,1.1858,1.1859,1330000021.0
2007-09-17 14:50:00,1.1859,1.186,1.1859,1.186,889100007.0
2007-09-17 14:51:00,1.186,1.186,1.18595,1.186,658200000.0
2007-09-17 14:52:00,1.18595,1.1861,1.18595,1.186,627799995.0
2007-09-17 14:53:00,1.1861,1.1862,1.18605,1.1862,471800007.0
2007-09-17 14:54:00,1.1862,1.1867,1.1861,1.1867,2011399995.0
2007-09-17 14:55:00,1.1868,1.1868,1.1864,1.1865,2011399995.0
2007-09-17 14:56:00,1.1864,1.1865,1.1864,1.1864,222599996.0
2007-09-17 14:57:00,1.1866,1.1866,1.18645,1.18645,222599996.0
2007-09-17 14:58:00,1.18645,1.1865,1.18625,1.1863,1801399996.0
2007-09-17 14:59:00,1.18625,1.18625,1.18615,1.18615,574699995.0
2007-09-17 15:00:00,1.18615,1.1864,1.18615,1.18625,326400002.0
2007-09-17 15:01:00,1.1863,1.1864,1.18625,1.18635,1145800007.0
2007-09-17 15:02:00,1.1864,1.1867,1.18635,1.1867,454600002.0
2007-09-17 15:03:00,1.1866,1.18665,1.1864,1.18655,352299997.0
2007-09-17 15:04:00,1.18655,1.18655,1.1862,1.1863,891999995.0
2007-09-17 15:05:00,1.1863,1.1865,1.1863,1.1863,915500010.0
2007-09-17 15:06:00,1.1863,1.1863,1.1859,1.18595,967900008.0
2007-09-17 15:07:00,1.18595,1.1863,1.18595,1.18615,998099995.0
2007-09-17 15:08:00,1.18615,1.1865,1.18615,1.1863,2128499993.0
2007-09-17 15:09:00,1.1863,1.1864,1.1862,1.1863,1453300001.0
2007-09-17 15:10:00,1.1863,1.1864,1.1863,1.1863,146100000.0
2007-09-17 15:11:00,1.1863,1.1863,1.18605,1.1862,776400005.0
2007-09-17 15:12:00,1.1862,1.1864,1.1861,1.1864,917800004.0
2007-09-17 15:13:00,1.1864,1.1864,1.1863,1.1863,304400000.0
2007-09-17 15:14:00,1.1863,1.1864,1.1863,1.1863,1840499988.0
2007-09-17 15:15:00,1.1863,1.1863,1.1861,1.1861,1040799996.0
2007-09-17 15:16:00,1.1861,1.1863,1.186,1.18625,982899998.0
2007-09-17 15:17:00,1.1862,1.1863,1.18615,1.1862,644199991.0
2007-09-17 15:18:00,1.18615,1.1863,1.18615,1.1863,683500006.0
2007-09-17 15:19:00,1.1863,1.1863,1.1861,1.1862,470600003.0
2007-09-17 15:20:00,1.1862,1.18635,1.1862,1.1863,649400003.0
2007-09-17 15:21:00,1.1863,1.1864,1.18625,1.1863,1434399995.0
2007-09-17 15:22:00,1.1863,1.1864,1.1862,1.1862,930300003.0
2007-09-17 15:23:00,1.1862,1.1862,1.186,1.1861,1093900006.0
2007-09-17 15:24:00,1.1862,1.1862,1.1861,1.1861,1093900006.0
2007-09-17 15:25:00,1.1861,1.18615,1.18605,1.18605,1113399999.0
2007-09-17 15:26:00,1.18605,1.18605,1.18595,1.186,1144499985.0
2007-09-17 15:27:00,1.18585,1.1859,1.18565,1.1857,1405200006.0
2007-09-17 15:28:00,1.1857,1.1857,1.1855,1.18555,1784799974.0
2007-09-17 15:29:00,1.18555,1.1857,1.18555,1.1856,2026799956.0
2007-09-17 15:30:00,1.1856,1.1857,1.1855,1.1855,1608099987.0
2007-09-17 15:31:00,1.1855,1.1856,1.1854,1.1856,1168899989.0
2007-09-17 15:32:00,1.1856,1.1857,1.18555,1.1857,1168899989.0
2007-09-17 15:33:00,1.1856,1.1857,1.18545,1.1855,1336099987.0
2007-09-17 15:34:00,1.1855,1.1856,1.18545,1.1856,1348699988.0
2007-09-17 15:35:00,1.18555,1.1856,1.1855,1.1856,703099990.0
2007-09-17 15:36:00,1.1856,1.1856,1.18545,1.1855,1370400016.0
2007-09-17 15:37:00,1.1855,1.1856,1.1854,1.1855,1062400012.0
2007-09-17 15:38:00,1.1855,1.1855,1.1855,1.1855,1123999989.0
2007-09-17 15:39:00,1.1855,1.1856,1.1853,1.1854,1130999982.0
2007-09-17 15:40:00,1.1855,1.1856,1.1854,1.1855,1274500009.0
2007-09-17 15:41:00,1.1855,1.1855,1.1854,1.1854,1379399978.0
2007-09-17 15:42:00,1.1853,1.1855,1.1852,1.1854,1303500011.0
2007-09-17 15:43:00,1.1856,1.1857,1.1855,1.1857,1303500011.0
2007-09-17 15:44:00,1.1857,1.1857,1.18545,1.1856,1151199994.0
2007-09-17 15:45:00,1.1856,1.1858,1.1856,1.18575,850599999.0
2007-09-17 15:46:00,1.1858,1.186,1.18565,1.186,1389899995.0
2007-09-17 15:47:00,1.18595,1.18595,1.1854,1.1855,1168699988.0
2007-09-17 15:48:00,1.1854,1.1858,1.1854,1.18575,1570299990.0
2007-09-17 15:49:00,1.1858,1.186,1.1858,1.186,1564899977.0
2007-09-17 15:50:00,1.1859,1.1862,1.1859,1.1861,465300004.0
2007-09-17 15:51:00,1.1861,1.1862,1.1859,1.18605,1118099998.0
2007-09-17 15:52:00,1.18605,1.1862,1.186,1.1861,919300007.0
2007-09-17 15:53:00,1.1861,1.1863,1.1861,1.1863,273300002.0
2007-09-17 15:54:00,1.1863,1.1864,1.1863,1.1864,747500002.0
2007-09-17 15:55:00,1.1864,1.1865,1.1862,1.1862,991400001.0
2007-09-17 15:56:00,1.1862,1.1865,1.1862,1.1864,1711200000.0
2007-09-17 15:57:00,1.1866,1.1866,1.1863,1.1864,1107900001.0
2007-09-17 15:58:00,1.1864,1.1864,1.186,1.186,1313699999.0
2007-09-17 15:59:00,1.1861,1.1863,1.18605,1.1863,560900012.0
2007-09-17 16:00:00,1.1862,1.187,1.1862,1.1869,1232199992.0
2007-09-17 16:01:00,1.1869,1.1869,1.18675,1.1868,982999975.0
2007-09-17 16:02:00,1.1868,1.1868,1.1867,1.1867,842999993.0
2007-09-17 16:03:00,1.1868,1.1868,1.1864,1.1864,842999993.0
2007-09-17 16:04:00,1.1864,1.1865,1.18635,1.1864,1002899975.0
2007-09-17 16:05:00,1.18635,1.1865,1.18635,1.18645,1591500013.0
2007-09-17 16:06:00,1.18645,1.1867,1.1864,1.1867,649300011.0
2007-09-17 16:07:00,1.1867,1.1868,1.1866,1.1868,1145099975.0
2007-09-17 16:08:00,1.1868,1.18685,1.1867,1.1868,1771100000.0
2007-09-17 16:09:00,1.1868,1.1871,1.1867,1.187,1701500000.0
2007-09-17 16:10:00,1.187,1.1871,1.18695,1.1871,1128299990.0
2007-09-17 16:11:00,1.18705,1.1871,1.1869,1.1869,562700000.0
2007-09-17 16:12:00,1.1869,1.187,1.1868,1.1869,269799999.0
2007-09-17 16:13:00,1.1867,1.1869,1.1867,1.1868,727100004.0
2007-09-17 16:14:00,1.1869,1.1871,1.18685,1.187,727100004.0
2007-09-17 16:15:00,1.187,1.1871,1.18685,1.18705,621700000.0
2007-09-17 16:16:00,1.18705,1.1876,1.18705,1.1876,1309000009.0
2007-09-17 16:17:00,1.1876,1.1877,1.18735,1.1875,1059100017.0
2007-09-17 16:18:00,1.1875,1.1875,1.18735,1.1875,880299992.0
2007-09-17 16:19:00,1.1875,1.1877,1.18745,1.1877,802399990.0
2007-09-17 16:20:00,1.1877,1.1882,1.1877,1.1881,1537499992.0
2007-09-17 16:21:00,1.1882,1.1882,1.1879,1.1879,970000009.0
2007-09-17 16:22:00,1.1879,1.1881,1.1879,1.1881,787800000.0
2007-09-17 16:23:00,1.1881,1.1882,1.1881,1.18815,532900011.0
2007-09-17 16:24:00,1.1882,1.1882,1.1879,1.188,1278600006.0
2007-09-17 16:25:00,1.1881,1.1882,1.188,1.1881,1014099992.0
2007-09-17 16:26:00,1.1881,1.1882,1.18785,1.1879,1143399999.0
2007-09-17 16:27:00,1.18785,1.188,1.18785,1.188,515599999.0
2007-09-17 16:28:00,1.188,1.1881,1.18795,1.1881,742900001.0
2007-09-17 16:29:00,1.188,1.188,1.1878,1.1879,484799994.0
2007-09-17 16:30:00,1.188,1.1881,1.188,1.1881,484799994.0
2007-09-17 16:31:00,1.1881,1.1882,1.1881,1.1881,1515599971.0
2007-09-17 16:32:00,1.1881,1.1881,1.1878,1.1878,1356700002.0
2007-09-17 16:33:00,1.1878,1.1879,1.18775,1.18785,1848800021.0
2007-09-17 16:34:00,1.1878,1.1879,1.18775,1.1878,2135599993.0
2007-09-17 16:35:00,1.1878,1.1878,1.18755,1.18755,949599993.0
2007-09-17 16:36:00,1.1874,1.1875,1.1873,1.1874,1058000000.0
2007-09-17 16:37:00,1.1876,1.1876,1.1875,1.1876,1058000000.0
2007-09-17 16:38:00,1.1875,1.1876,1.1874,1.1876,1775099983.0
2007-09-17 16:39:00,1.1875,1.1876,1.1873,1.1873,1775099983.0
2007-09-17 16:40:00,1.1874,1.1875,1.1873,1.1875,1775099983.0
2007-09-17 16:41:00,1.1876,1.18765,1.18745,1.1875,1775099983.0
2007-09-17 16:42:00,1.1875,1.1876,1.18745,1.1875,1818299990.0
2007-09-17 16:43:00,1.1874,1.1874,1.1873,1.1874,1722999979.0
2007-09-17 16:44:00,1.1873,1.1874,1.1873,1.1874,1722999979.0
2007-09-17 16:45:00,1.1875,1.1875,1.1873,1.1873,1722999979.0
2007-09-17 16:46:00,1.18745,1.1875,1.18735,1.1874,1722999979.0
2007-09-17 16:47:00,1.18735,1.1876,1.18735,1.18755,1339399994.0
2007-09-17 16:48:00,1.18745,1.18755,1.18745,1.1875,812599992.0
2007-09-17 16:49:00,1.1875,1.1875,1.1874,1.18745,808100006.0
2007-09-17 16:50:00,1.18745,1.1875,1.1874,1.1874,924999997.0
2007-09-17 16:51:00,1.1875,1.1875,1.18715,1.18725,2125899992.0
2007-09-17 16:52:00,1.18725,1.1874,1.18715,1.1872,1632000006.0
2007-09-17 16:53:00,1.1872,1.1875,1.1872,1.1875,1960699982.0
2007-09-17 16:54:00,1.1875,1.1875,1.1873,1.1873,946899993.0
2007-09-17 16:55:00,1.18735,1.1874,1.1872,1.1872,1324400021.0
2007-09-17 16:56:00,1.1872,1.1873,1.1872,1.1872,987599996.0
2007-09-17 16:57:00,1.1873,1.1875,1.1873,1.1874,377099998.0
2007-09-17 16:58:00,1.1874,1.1878,1.1874,1.1878,1360999987.0
2007-09-17 16:59:00,1.1879,1.1884,1.1879,1.18805,1360999987.0
2007-09-17 17:00:00,1.18805,1.1883,1.18805,1.1882,926300001.0
2007-09-17 17:01:00,1.1882,1.1883,1.1881,1.1882,1871699998.0
2007-09-17 17:02:00,1.1883,1.1886,1.1883,1.1886,1871699998.0
2007-09-17 17:03:00,1.18855,1.1886,1.18795,1.188,1701600004.0
2007-09-17 17:04:00,1.18805,1.1881,1.1878,1.1878,1168499990.0
2007-09-17 17:05:00,1.1878,1.1878,1.1875,1.1876,1331300001.0
2007-09-17 17:06:00,1.1876,1.1877,1.18755,1.1877,1810499987.0
2007-09-17 17:07:00,1.1876,1.1877,1.18755,1.18755,1723999982.0
2007-09-17 17:08:00,1.18755,1.1877,1.1875,1.1877,1179499989.0
2007-09-17 17:09:00,1.18765,1.1879,1.18765,1.1878,1378300002.0
2007-09-17 17:10:00,1.1878,1.1878,1.1875,1.18765,1173499996.0
2007-09-17 17:11:00,1.18765,1.1878,1.18765,1.1878,484000003.0
2007-09-17 17:12:00,1.1878,1.18795,1.1878,1.1879,1080599975.0
2007-09-17 17:13:00,1.1878,1.1878,1.1875,1.1876,1556999992.0
2007-09-17 17:14:00,1.1877,1.18785,1.1877,1.18785,1556999992.0
2007-09-17 17:15:00,1.1879,1.1879,1.18775,1.18785,1567400013.0
2007-09-17 17:16:00,1.18785,1.18805,1.18785,1.18795,1849200004.0
2007-09-17 17:17:00,1.188,1.18835,1.18795,1.1882,1650999994.0
2007-09-17 17:18:00,1.1882,1.1883,1.1882,1.1883,802799997.0
2007-09-17 17:19:00,1.1883,1.18845,1.1883,1.1884,583099986.0
2007-09-17 17:20:00,1.1884,1.1884,1.18835,1.1884,21600000.0
2007-09-17 17:21:00,1.18835,1.1884,1.18835,1.1884,152900000.0
2007-09-17 17:22:00,1.1884,1.1887,1.1884,1.1886,1129999986.0
2007-09-17 17:23:00,1.1886,1.1886,1.1885,1.1885,1011100001.0
2007-09-17 17:24:00,1.1885,1.1886,1.1884,1.1886,267000003.0
2007-09-17 17:25:00,1.1886,1.1886,1.18835,1.18835,263700002.0
2007-09-17 17:26:00,1.18835,1.1884,1.1883,1.1883,262299998.0
2007-09-17 17:27:00,1.1883,1.1885,1.1883,1.1885,434200002.0
2007-09-17 17:28:00,1.1885,1.1886,1.18845,1.18845,336400000.0
2007-09-17 17:29:00,1.1884,1.1885,1.1884,1.18845,518800003.0
2007-09-17 17:30:00,1.18845,1.1885,1.1884,1.1884,606800001.0
2007-09-17 17:31:00,1.1884,1.1885,1.1883,1.18845,1171700003.0
2007-09-17 17:32:00,1.18845,1.1887,1.18835,1.1887,465899998.0
2007-09-17 17:33:00,1.1887,1.1888,1.1886,1.18875,850799997.0
2007-09-17 17:34:00,1.18875,1.1888,1.1887,1.1888,422899998.0
2007-09-17 17:35:00,1.18885,1.18885,1.18865,1.18875,524599998.0
2007-09-17 17:36:00,1.1887,1.18875,1.1886,1.1886,269899998.0
2007-09-17 17:37:00,1.1886,1.18875,1.1886,1.1886,565499993.0
2007-09-17 17:38:00,1.1886,1.1886,1.1883,1.1883,590800003.0
2007-09-17 17:39:00,1.1882,1.1884,1.1882,1.1883,661599999.0
2007-09-17 17:40:00,1.18825,1.18845,1.1882,1.1883,1114400000.0
2007-09-17 17:41:00,1.1883,1.1884,1.18825,1.1883,863000004.0
2007-09-17 17:42:00,1.1883,1.1884,1.18825,1.1883,505700000.0
2007-09-17 17:43:00,1.1883,1.18845,1.18825,1.1884,794000004.0
2007-09-17 17:44:00,1.1884,1.18875,1.1884,1.18865,319599996.0
2007-09-17 17:45:00,1.1887,1.1887,1.1885,1.18855,373700005.0
2007-09-17 17:46:00,1.18855,1.1889,1.18855,1.1889,199300000.0
2007-09-17 17:47:00,1.1889,1.1891,1.1889,1.1891,1213699994.0
2007-09-17 17:48:00,1.1891,1.18915,1.1889,1.189,1640700008.0
2007-09-17 17:49:00,1.189,1.189,1.1888,1.1888,283200004.0
2007-09-17 17:50:00,1.1888,1.1888,1.1885,1.1886,1222100001.0
2007-09-17 17:51:00,1.1886,1.1886,1.18835,1.18845,615000002.0
2007-09-17 17:52:00,1.18845,1.1885,1.18835,1.18845,841900004.0
2007-09-17 17:53:00,1.18845,1.1889,1.1884,1.1887,1241999997.0
2007-09-17 17:54:00,1.1887,1.1887,1.1883,1.1883,861799995.0
2007-09-17 17:55:00,1.1882,1.1883,1.18805,1.1881,1030800011.0
2007-09-17 17:56:00,1.18805,1.1882,1.18785,1.1882,1638399988.0
2007-09-17 17:57:00,1.1882,1.18845,1.1882,1.1884,797599993.0
2007-09-17 17:58:00,1.18835,1.18835,1.1881,1.18815,356800007.0
2007-09-17 17:59:00,1.1881,1.18815,1.18755,1.18765,574399999.0
2007-09-17 18:00:00,1.1875,1.1876,1.1873,1.1873,885999996.0
2007-09-17 18:01:00,1.1873,1.18745,1.1871,1.18745,831800000.0
2007-09-17 18:02:00,1.1874,1.1875,1.1872,1.18735,1054099997.0
2007-09-17 18:03:00,1.18735,1.1874,1.18725,1.1874,800700001.0
2007-09-17 18:04:00,1.1874,1.1875,1.1873,1.1874,1572099977.0
2007-09-17 18:05:00,1.18735,1.18745,1.1872,1.1872,1521100006.0
2007-09-17 18:06:00,1.1872,1.1874,1.1872,1.18735,1047200003.0
2007-09-17 18:07:00,1.1874,1.1874,1.187,1.1873,1633999984.0
2007-09-17 18:08:00,1.1873,1.18745,1.1872,1.1874,761399989.0
2007-09-17 18:09:00,1.1874,1.1874,1.1872,1.1874,450299997.0
2007-09-17 18:10:00,1.1874,1.1876,1.18735,1.18745,391799999.0
2007-09-17 18:11:00,1.1875,1.1875,1.1874,1.1874,541800000.0
2007-09-17 18:12:00,1.1874,1.1874,1.1874,1.1874,433600000.0
2007-09-17 18:13:00,1.1874,1.1875,1.1874,1.1875,720399997.0
2007-09-17 18:14:00,1.1876,1.188,1.1876,1.188,706600002.0
2007-09-17 18:15:00,1.188,1.1881,1.188,1.188,658899993.0
2007-09-17 18:16:00,1.188,1.188,1.18785,1.18785,793599998.0
2007-09-17 18:17:00,1.18785,1.18785,1.1875,1.1875,559899992.0
2007-09-17 18:18:00,1.1875,1.1876,1.18745,1.1876,730199994.0
2007-09-17 18:19:00,1.1876,1.1876,1.18755,1.1876,1197500017.0
2007-09-17 18:20:00,1.1876,1.1879,1.1876,1.1879,1169300005.0
2007-09-17 18:21:00,1.1879,1.1879,1.18725,1.1874,908299998.0
2007-09-17 18:22:00,1.1873,1.1875,1.1873,1.1874,1874200001.0
2007-09-17 18:23:00,1.1874,1.1876,1.1874,1.1876,296199990.0
2007-09-17 18:24:00,1.1876,1.1876,1.1874,1.1874,389699998.0
2007-09-17 18:25:00,1.1874,1.18745,1.1874,1.1874,220800000.0
2007-09-17 18:26:00,1.1874,1.1875,1.1874,1.18745,391600000.0
2007-09-17 18:27:00,1.18745,1.18745,1.1873,1.1873,1452900013.0
2007-09-17 18:28:00,1.1873,1.1873,1.1873,1.1873,353600001.0
2007-09-17 18:29:00,1.1873,1.1873,1.18705,1.18705,374900000.0
2007-09-17 18:30:00,1.18705,1.1873,1.18705,1.18715,259300000.0
2007-09-17 18:31:00,1.18715,1.1872,1.1871,1.18715,536799991.0
2007-09-17 18:32:00,1.1872,1.1872,1.18705,1.1872,126800000.0
2007-09-17 18:33:00,1.1872,1.1872,1.1871,1.1872,209799998.0
2007-09-17 18:34:00,1.1872,1.1872,1.18685,1.18705,716200001.0
2007-09-17 18:35:00,1.187,1.1872,1.187,1.1871,290899996.0
2007-09-17 18:36:00,1.18715,1.1873,1.18705,1.18705,604199991.0
2007-09-17 18:37:00,1.18705,1.18715,1.187,1.187,616299999.0
2007-09-17 18:38:00,1.187,1.18705,1.187,1.187,360000001.0
2007-09-17 18:39:00,1.187,1.18705,1.18675,1.1868,779699990.0
2007-09-17 18:40:00,1.1868,1.187,1.18675,1.1868,1630800021.0
2007-09-17 18:41:00,1.1868,1.1869,1.1868,1.1869,904100007.0
2007-09-17 18:42:00,1.1869,1.187,1.18685,1.1869,725300001.0
2007-09-17 18:43:00,1.18685,1.1873,1.18685,1.1873,1407799989.0
2007-09-17 18:44:00,1.1871,1.1873,1.187,1.1872,799299998.0
2007-09-17 18:45:00,1.18735,1.18735,1.1871,1.1872,799299998.0
2007-09-17 18:46:00,1.1872,1.1872,1.1868,1.1869,916899999.0
2007-09-17 18:47:00,1.1869,1.18695,1.18685,1.18695,1978000001.0
2007-09-17 18:48:00,1.187,1.1873,1.18695,1.1873,887900009.0
2007-09-17 18:49:00,1.1873,1.1873,1.1872,1.1872,815300006.0
2007-09-17 18:50:00,1.1872,1.1872,1.1872,1.1872,243200001.0
2007-09-17 18:51:00,1.1872,1.1873,1.1872,1.18725,267800000.0
2007-09-17 18:52:00,1.18725,1.1873,1.1872,1.1873,463099998.0
2007-09-17 18:53:00,1.1873,1.1873,1.1872,1.1873,1178500010.0
2007-09-17 18:54:00,1.1872,1.1873,1.1872,1.1872,623200004.0
2007-09-17 18:55:00,1.1872,1.1874,1.1872,1.1874,734400019.0
2007-09-17 18:56:00,1.1874,1.1874,1.1874,1.1874,14400000.0
2007-09-17 18:57:00,1.1874,1.1876,1.1874,1.1876,781000003.0
2007-09-17 18:58:00,1.1876,1.1876,1.18745,1.1875,419299995.0
2007-09-17 18:59:00,1.18755,1.1876,1.1875,1.1875,1363099990.0
2007-09-17 19:00:00,1.1875,1.18755,1.18745,1.1875,1353899985.0
2007-09-17 19:01:00,1.1875,1.18755,1.1875,1.1875,844500004.0
2007-09-17 19:02:00,1.1875,1.1876,1.18745,1.1875,573199993.0
2007-09-17 19:03:00,1.1875,1.1875,1.1874,1.1875,1031200001.0
2007-09-17 19:04:00,1.1876,1.1876,1.1876,1.1876,1031200001.0
2007-09-17 19:05:00,1.1876,1.1876,1.1876,1.1876,974400003.0
2007-09-17 19:06:00,1.1876,1.1876,1.18755,1.1876,468799998.0
2007-09-17 19:07:00,1.1876,1.1876,1.18745,1.18745,510100005.0
2007-09-17 19:08:00,1.18745,1.1875,1.18745,1.18745,81600000.0
2007-09-17 19:09:00,1.18745,1.1876,1.1874,1.1876,800700001.0
2007-09-17 19:10:00,1.1876,1.1876,1.18755,1.1876,626500000.0
2007-09-17 19:11:00,1.1876,1.1876,1.1875,1.1875,305200002.0
2007-09-17 19:12:00,1.1874,1.1874,1.1871,1.1872,2091799999.0
2007-09-17 19:13:00,1.1873,1.18745,1.18725,1.1873,2091799999.0
2007-09-17 19:14:00,1.1873,1.1874,1.18725,1.1873,1059500001.0
2007-09-17 19:15:00,1.1871,1.1872,1.1871,1.1871,683999983.0
2007-09-17 19:16:00,1.1873,1.1873,1.1872,1.1873,683999983.0
2007-09-17 19:17:00,1.1873,1.1873,1.1872,1.1872,257500002.0
2007-09-17 19:18:00,1.1872,1.1873,1.1871,1.1871,135100002.0
2007-09-17 19:19:00,1.1872,1.1875,1.1872,1.18745,525600001.0
2007-09-17 19:20:00,1.1875,1.1875,1.1874,1.18745,391200004.0
2007-09-17 19:21:00,1.18745,1.18745,1.18745,1.18745,7200000.0
2007-09-17 19:22:00,1.18745,1.18745,1.18745,1.18745,13600000.0
2007-09-17 19:23:00,1.18745,1.1876,1.1874,1.1875,819000004.0
2007-09-17 19:24:00,1.1875,1.1875,1.1874,1.1875,158099998.0
2007-09-17 19:25:00,1.1875,1.1875,1.18745,1.1875,38400000.0
2007-09-17 19:26:00,1.1875,1.1875,1.18735,1.18735,320199996.0
2007-09-17 19:27:00,1.18735,1.1877,1.18735,1.18765,648800008.0
2007-09-17 19:28:00,1.18765,1.18765,1.18765,1.18765,1600000.0
2007-09-17 19:29:00,1.18765,1.18765,1.18765,1.18765,1600000.0
2007-09-17 19:30:00,1.18765,1.18765,1.18765,1.18765,800000.0
2007-09-17 19:31:00,1.18765,1.18765,1.18765,1.18765,10400000.0
2007-09-17 19:32:00,1.18765,1.18765,1.1874,1.1874,932300002.0
2007-09-17 19:33:00,1.1874,1.1874,1.1873,1.1873,591700000.0
2007-09-17 19:34:00,1.1873,1.1874,1.1872,1.1873,1164399983.0
2007-09-17 19:35:00,1.1874,1.18745,1.1873,1.1873,1164399983.0
2007-09-17 19:36:00,1.1873,1.1873,1.1873,1.1873,395199996.0
2007-09-17 19:37:00,1.1873,1.1873,1.18725,1.1873,188599998.0
2007-09-17 19:38:00,1.1873,1.1873,1.1872,1.1872,780999997.0
2007-09-17 19:39:00,1.1872,1.1873,1.18715,1.1872,664299992.0
2007-09-17 19:40:00,1.1872,1.1872,1.1872,1.1872,271200004.0
2007-09-17 19:41:00,1.1872,1.1872,1.1872,1.1872,272800000.0
2007-09-17 19:42:00,1.1872,1.1873,1.1871,1.1871,816400010.0
2007-09-17 19:43:00,1.1871,1.1872,1.18705,1.18705,363299999.0
2007-09-17 19:44:00,1.1871,1.1871,1.18705,1.18705,76300000.0
2007-09-17 19:45:00,1.18705,1.18725,1.18705,1.18715,793499995.0
2007-09-17 19:46:00,1.18715,1.18745,1.18715,1.18745,941999999.0
2007-09-17 19:47:00,1.18745,1.18745,1.18745,1.18745,24000000.0
2007-09-17 19:48:00,1.18745,1.18745,1.18745,1.18745,19200000.0
2007-09-17 19:49:00,1.18745,1.1875,1.18745,1.1875,46400000.0
2007-09-17 19:50:00,1.1875,1.1875,1.1874,1.1874,547799995.0
2007-09-17 19:51:00,1.1874,1.1875,1.1874,1.18745,387199997.0
2007-09-17 19:52:00,1.18745,1.18745,1.18745,1.18745,4000000.0
2007-09-17 19:53:00,1.18745,1.18745,1.18745,1.18745,2400000.0
2007-09-17 19:54:00,1.18745,1.18745,1.1872,1.1872,669299989.0
2007-09-17 19:55:00,1.1872,1.1872,1.1871,1.1872,456199993.0
2007-09-17 19:56:00,1.1872,1.1872,1.1872,1.1872,14400000.0
2007-09-17 19:57:00,1.1872,1.1873,1.18715,1.1872,265099998.0
2007-09-17 19:58:00,1.1872,1.18725,1.18715,1.18715,351400003.0
2007-09-17 19:59:00,1.18725,1.18725,1.18715,1.1872,170899999.0
2007-09-17 20:00:00,1.1872,1.1872,1.1872,1.1872,216299994.0
2007-09-17 20:01:00,1.1872,1.1872,1.1872,1.1872,142399998.0
2007-09-17 20:02:00,1.18715,1.18725,1.18715,1.18725,106700000.0
2007-09-17 20:03:00,1.1873,1.18745,1.1873,1.1874,644599998.0
2007-09-17 20:04:00,1.1875,1.1875,1.1874,1.18745,395999999.0
2007-09-17 20:05:00,1.18745,1.18745,1.1874,1.1874,65399997.0
2007-09-17 20:06:00,1.1874,1.18745,1.18735,1.1874,167600000.0
2007-09-17 20:07:00,1.1874,1.1874,1.1874,1.1874,148800000.0
2007-09-17 20:08:00,1.1874,1.1874,1.1872,1.1873,573599997.0
2007-09-17 20:09:00,1.1873,1.1873,1.1872,1.1872,89200002.0
2007-09-17 20:10:00,1.1872,1.1872,1.187,1.187,999600004.0
2007-09-17 20:11:00,1.187,1.18705,1.18695,1.18705,314099997.0
2007-09-17 20:12:00,1.18679,1.187,1.18664,1.18682,678800008.0
2007-09-17 20:13:00,1.18705,1.18705,1.18695,1.18695,37500000.0
2007-09-17 20:14:00,1.18697,1.18697,1.18679,1.18682,244899997.0
2007-09-17 20:15:00,1.187,1.1871,1.187,1.187,209699998.0
2007-09-17 20:16:00,1.18705,1.18705,1.1868,1.1868,380649997.0
2007-09-17 20:17:00,1.1868,1.1868,1.18675,1.1868,175999997.0
2007-09-17 20:18:00,1.1868,1.1869,1.1868,1.1868,804399991.0
2007-09-17 20:19:00,1.1868,1.1869,1.1868,1.1869,540900001.0
2007-09-17 20:20:00,1.1869,1.187,1.18685,1.1869,539700001.0
2007-09-17 20:21:00,1.18695,1.18695,1.1869,1.1869,232400003.0
2007-09-17 20:22:00,1.1869,1.1869,1.1869,1.1869,282100002.0
2007-09-17 20:23:00,1.187,1.187,1.18685,1.1869,1877399996.0
2007-09-17 20:24:00,1.1869,1.187,1.1869,1.187,1276099998.0
2007-09-17 20:25:00,1.187,1.1871,1.187,1.1871,572400002.0
2007-09-17 20:26:00,1.1871,1.1871,1.187,1.1871,266899998.0
2007-09-17 20:27:00,1.1871,1.1871,1.187,1.187,644599995.0
2007-09-17 20:28:00,1.187,1.187,1.18685,1.1869,1718699992.0
2007-09-17 20:29:00,1.18685,1.187,1.1868,1.1869,2098399999.0
2007-09-17 20:30:00,1.1869,1.1869,1.18685,1.1869,69500000.0
2007-09-17 20:31:00,1.1869,1.18695,1.1868,1.18695,281699993.0
2007-09-17 20:32:00,1.1869,1.1869,1.1869,1.1869,10000000.0
2007-09-17 20:33:00,1.1869,1.1869,1.1868,1.1868,579400001.0
2007-09-17 20:34:00,1.18675,1.1868,1.1867,1.1868,220500000.0
2007-09-17 20:35:00,1.1868,1.1868,1.18675,1.1868,33000000.0
2007-09-17 20:36:00,1.1868,1.1868,1.18675,1.18675,129500000.0
2007-09-17 20:37:00,1.1868,1.1869,1.18675,1.1869,387400003.0
2007-09-17 20:38:00,1.1869,1.1869,1.18685,1.1869,407600000.0
2007-09-17 20:39:00,1.1869,1.1871,1.1869,1.1871,714399999.0
2007-09-17 20:40:00,1.1871,1.18715,1.187,1.187,399700006.0
2007-09-17 20:41:00,1.187,1.187,1.187,1.187,55199999.0
2007-09-17 20:42:00,1.187,1.1871,1.187,1.1871,357699998.0
2007-09-17 20:43:00,1.1871,1.1871,1.187,1.187,399400003.0
2007-09-17 20:44:00,1.187,1.187,1.187,1.187,582400016.0
2007-09-17 20:45:00,1.187,1.187,1.187,1.187,1014899993.0
2007-09-17 20:46:00,1.187,1.187,1.18695,1.187,464299994.0
2007-09-17 20:47:00,1.187,1.187,1.187,1.187,310199999.0
2007-09-17 20:48:00,1.187,1.1871,1.187,1.187,898399994.0
2007-09-17 20:49:00,1.187,1.187,1.187,1.187,367300005.0
2007-09-17 20:50:00,1.187,1.187,1.187,1.187,306900000.0
2007-09-17 20:51:00,1.187,1.187,1.18695,1.187,458199998.0
2007-09-17 20:52:00,1.187,1.187,1.1869,1.1869,1855500008.0
2007-09-17 20:53:00,1.1869,1.187,1.1869,1.187,1126900012.0
2007-09-17 20:54:00,1.187,1.187,1.1868,1.1868,1196299997.0
2007-09-17 20:55:00,1.1867,1.1867,1.1866,1.1866,1380899990.0
2007-09-17 20:56:00,1.1866,1.1869,1.1865,1.1868,1158399998.0
2007-09-17 20:57:00,1.1868,1.187,1.18675,1.1869,847200001.0
2007-09-17 20:58:00,1.1869,1.1869,1.18665,1.1868,618099992.0
2007-09-17 20:59:00,1.1868,1.1869,1.1866,1.1866,2005599993.0
2007-09-17 21:00:00,1.1866,1.187,1.1866,1.1869,2101900005.0
2007-09-17 21:01:00,1.1869,1.1869,1.1867,1.1867,626199987.0
2007-09-17 21:02:00,1.1867,1.18675,1.1867,1.1867,896300003.0
2007-09-17 21:03:00,1.1867,1.18675,1.18665,1.1867,688800004.0
2007-09-17 21:04:00,1.1867,1.18675,1.1866,1.1866,1259400006.0
2007-09-17 21:05:00,1.1866,1.1866,1.18655,1.1866,2103099985.0
2007-09-17 21:06:00,1.1866,1.1868,1.1866,1.1867,649799992.0
2007-09-17 21:07:00,1.18665,1.1867,1.18665,1.1867,248700000.0
2007-09-17 21:08:00,1.1867,1.1868,1.18665,1.18675,1150700001.0
2007-09-17 21:09:00,1.1867,1.1869,1.1867,1.1869,1511999986.0
2007-09-17 21:10:00,1.1869,1.1869,1.1869,1.1869,677699997.0
2007-09-17 21:11:00,1.1869,1.1869,1.1869,1.1869,707099998.0
2007-09-17 21:12:00,1.1869,1.1869,1.18685,1.1869,428600006.0
2007-09-17 21:13:00,1.18685,1.1869,1.18675,1.18685,578999993.0
2007-09-17 21:14:00,1.18685,1.1869,1.18685,1.1869,245100000.0
2007-09-17 21:15:00,1.1869,1.1869,1.1869,1.1869,396900004.0
2007-09-17 21:16:00,1.1869,1.1869,1.1869,1.1869,360700002.0
2007-09-17 21:17:00,1.18666,1.18666,1.18648,1.18651,12800000.0
2007-09-17 21:18:00,1.1867,1.18675,1.18663,1.1867,696000004.0
2007-09-17 21:19:00,1.1869,1.1869,1.1867,1.1868,585599998.0
2007-09-17 21:20:00,1.1868,1.18685,1.18675,1.1868,331000007.0
2007-09-17 21:21:00,1.1868,1.1869,1.18675,1.1869,558900008.0
2007-09-17 21:22:00,1.18685,1.1869,1.18685,1.18685,741499998.0
2007-09-17 21:23:00,1.18685,1.187,1.18685,1.187,1083399998.0
2007-09-17 21:24:00,1.187,1.187,1.1868,1.1868,457400003.0
2007-09-17 21:25:00,1.1868,1.1869,1.18675,1.18675,329299999.0
2007-09-17 21:26:00,1.1866,1.18663,1.1866,1.1866,166400000.0
2007-09-17 21:27:00,1.1869,1.1869,1.1868,1.1868,495999996.0
2007-09-17 21:28:00,1.1868,1.1869,1.1868,1.1868,1345800009.0
2007-09-17 21:29:00,1.1868,1.1868,1.1865,1.1865,1574799973.0
2007-09-17 21:30:00,1.1865,1.1865,1.1865,1.1865,466399983.0
2007-09-17 21:31:00,1.1865,1.18655,1.1865,1.1865,228000000.0
2007-09-17 21:32:00,1.1865,1.1866,1.1865,1.1865,170300000.0
2007-09-17 21:33:00,1.1865,1.1865,1.1865,1.1865,100000000.0
2007-09-17 21:34:00,1.1865,1.1865,1.1865,1.1865,195800000.0
2007-09-17 21:35:00,1.1865,1.1866,1.1864,1.1866,322400001.0
2007-09-17 21:36:00,1.1867,1.1867,1.1867,1.1867,322400001.0
2007-09-17 21:37:00,1.1867,1.1867,1.1867,1.1867,81600000.0
2007-09-17 21:38:00,1.1867,1.1867,1.1865,1.1866,1008799991.0
2007-09-17 21:39:00,1.18642,1.18642,1.18632,1.18635,10400000.0
2007-09-17 21:40:00,1.18619,1.18642,1.18619,1.18642,9600000.0
2007-09-17 21:41:00,1.1866,1.1867,1.1866,1.1867,276799999.0
2007-09-17 21:42:00,1.1866,1.1866,1.18655,1.1866,391300000.0
2007-09-17 21:43:00,1.1866,1.1866,1.18655,1.1866,206000000.0
2007-09-17 21:44:00,1.1866,1.1866,1.1866,1.1866,262100002.0
2007-09-17 21:45:00,1.1866,1.1866,1.1866,1.1866,232800000.0
2007-09-17 21:46:00,1.1866,1.1866,1.1866,1.1866,111199997.0
2007-09-17 21:47:00,1.1866,1.1867,1.1866,1.1867,777699996.0
2007-09-17 21:48:00,1.1867,1.1868,1.18665,1.1867,407399999.0
2007-09-17 21:49:00,1.1867,1.1868,1.18655,1.18655,1341800009.0
2007-09-17 21:50:00,1.1866,1.1867,1.18655,1.1867,311800001.0
2007-09-17 21:51:00,1.18675,1.18675,1.18665,1.18665,375399997.0
2007-09-17 21:52:00,1.1867,1.1867,1.1866,1.1866,1186499998.0
2007-09-17 21:53:00,1.1866,1.1867,1.18655,1.1867,1407499991.0
2007-09-17 21:54:00,1.1867,1.1868,1.18665,1.1867,608200015.0
2007-09-17 21:55:00,1.1867,1.18675,1.18665,1.1867,487200003.0
2007-09-17 21:56:00,1.18665,1.1868,1.18665,1.1867,619299992.0
2007-09-17 21:57:00,1.1867,1.1867,1.1866,1.1866,868800010.0
2007-09-17 21:58:00,1.1866,1.1866,1.1866,1.1866,347799993.0
2007-09-17 21:59:00,1.18665,1.1868,1.1866,1.1867,1138799992.0
2007-09-17 22:00:00,1.1868,1.1868,1.1867,1.1867,197099995.0
2007-09-17 22:01:00,1.1867,1.1868,1.18665,1.1868,268899998.0
2007-09-17 22:02:00,1.1868,1.1869,1.1868,1.1869,225599999.0
2007-09-17 22:03:00,1.1869,1.187,1.18675,1.1869,723499995.0
2007-09-17 22:04:00,1.1868,1.187,1.18665,1.1869,1222699998.0
2007-09-17 22:05:00,1.1869,1.187,1.1869,1.1869,888099972.0
2007-09-17 22:06:00,1.1869,1.187,1.1869,1.1869,885099975.0
2007-09-17 22:07:00,1.1869,1.187,1.1869,1.187,436499995.0
2007-09-17 22:08:00,1.187,1.187,1.187,1.187,192800000.0
2007-09-17 22:09:00,1.187,1.187,1.187,1.187,60800000.0
2007-09-17 22:10:00,1.187,1.187,1.187,1.187,238400002.0
2007-09-17 22:11:00,1.187,1.187,1.1869,1.1869,217400003.0
2007-09-17 22:12:00,1.1869,1.187,1.1869,1.187,316799997.0
2007-09-17 22:13:00,1.187,1.187,1.187,1.187,323200002.0
2007-09-17 22:14:00,1.187,1.1871,1.187,1.1871,302399999.0
2007-09-17 22:15:00,1.1871,1.1872,1.1871,1.1871,686799995.0
2007-09-17 22:16:00,1.1871,1.1873,1.1871,1.1872,522800004.0
2007-09-17 22:17:00,1.18715,1.1873,1.18715,1.1872,392799999.0
2007-09-17 22:18:00,1.1872,1.1872,1.1872,1.1872,35200000.0
2007-09-17 22:19:00,1.1872,1.1872,1.1872,1.1872,79999996.0
2007-09-17 22:20:00,1.1872,1.1872,1.1872,1.1872,815200018.0
2007-09-17 22:21:00,1.1872,1.1873,1.1872,1.1872,226400007.0
2007-09-17 22:22:00,1.1872,1.18745,1.1872,1.1874,1114300002.0
2007-09-17 22:23:00,1.1874,1.18745,1.1873,1.18735,225699998.0
2007-09-17 22:24:00,1.1873,1.1874,1.1873,1.1874,698400001.0
2007-09-17 22:25:00,1.1874,1.1874,1.1874,1.1874,313700000.0
2007-09-17 22:26:00,1.1874,1.1874,1.1873,1.1874,462899997.0
2007-09-17 22:27:00,1.1874,1.1874,1.1874,1.1874,475600001.0
2007-09-17 22:28:00,1.1874,1.1874,1.1873,1.1874,598299999.0
2007-09-17 22:29:00,1.1874,1.1874,1.1873,1.1874,357799993.0
2007-09-17 22:30:00,1.1874,1.1874,1.1872,1.1873,1731799989.0
2007-09-17 22:31:00,1.1872,1.1874,1.1872,1.1873,635099987.0
2007-09-17 22:32:00,1.1873,1.1874,1.1872,1.1873,1788099983.0
2007-09-17 22:33:00,1.1873,1.1874,1.1872,1.18725,537699994.0
2007-09-17 22:34:00,1.1873,1.1873,1.18725,1.1873,157599998.0
2007-09-17 22:35:00,1.1873,1.1873,1.18725,1.18725,173599995.0
2007-09-17 22:36:00,1.18725,1.18725,1.1872,1.1872,128500005.0
2007-09-17 22:37:00,1.1872,1.18725,1.1872,1.18725,51899998.0
2007-09-17 22:38:00,1.18725,1.18725,1.18725,1.18725,11200000.0
2007-09-17 22:39:00,1.18725,1.1873,1.1872,1.1873,429600008.0
2007-09-17 22:40:00,1.1873,1.1873,1.1873,1.1873,248800000.0
2007-09-17 22:41:00,1.1873,1.1873,1.1873,1.1873,126400000.0
2007-09-17 22:42:00,1.1873,1.1873,1.1873,1.1873,110400000.0
2007-09-17 22:43:00,1.1873,1.1873,1.1871,1.1872,462699994.0
2007-09-17 22:44:00,1.1871,1.1872,1.1871,1.1872,523499999.0
2007-09-17 22:45:00,1.1872,1.1872,1.1872,1.1872,351199997.0
2007-09-17 22:46:00,1.1872,1.1872,1.1869,1.1869,666399981.0
2007-09-17 22:47:00,1.1869,1.1869,1.1869,1.1869,371999985.0
2007-09-17 22:48:00,1.1869,1.1871,1.1869,1.1869,671199984.0
2007-09-17 22:49:00,1.187,1.1871,1.187,1.1871,227999996.0
2007-09-17 22:50:00,1.1871,1.1871,1.1869,1.187,357700005.0
2007-09-17 22:51:00,1.187,1.187,1.18685,1.1869,212899996.0
2007-09-17 22:52:00,1.1869,1.1869,1.1869,1.1869,120800000.0
2007-09-17 22:53:00,1.1869,1.1869,1.1868,1.1869,157499998.0
2007-09-17 22:54:00,1.1868,1.1869,1.1866,1.1866,309999996.0
2007-09-17 22:55:00,1.1867,1.1867,1.1865,1.1866,386499997.0
2007-09-17 22:56:00,1.1867,1.1868,1.1867,1.1868,627199992.0
2007-09-17 22:57:00,1.1869,1.1869,1.1869,1.1869,84000000.0
2007-09-17 22:58:00,1.1869,1.187,1.1869,1.187,437100003.0
2007-09-17 22:59:00,1.187,1.187,1.1868,1.1868,87000000.0
2007-09-17 23:00:00,1.1868,1.187,1.1868,1.1868,171500000.0
2007-09-17 23:01:00,1.18693,1.18694,1.18655,1.18659,158299998.0
2007-09-17 23:02:00,1.1865,1.18659,1.18644,1.1865,632099994.0
2007-09-17 23:03:00,1.187,1.187,1.187,1.187,8000000.0
2007-09-17 23:04:00,1.187,1.187,1.187,1.187,8000000.0
2007-09-17 23:05:00,1.187,1.187,1.187,1.187,32000000.0
2007-09-17 23:06:00,1.187,1.1871,1.1869,1.1871,273500002.0
2007-09-17 23:07:00,1.1871,1.1871,1.1871,1.1871,60000000.0
2007-09-17 23:08:00,1.1871,1.1871,1.1871,1.1871,64000000.0
2007-09-17 23:09:00,1.1871,1.1871,1.1871,1.1871,24000000.0
2007-09-17 23:10:00,1.1871,1.1872,1.187,1.1872,166399997.0
2007-09-17 23:11:00,1.1872,1.1872,1.187,1.1871,237499999.0
2007-09-17 23:12:00,1.1872,1.1872,1.1871,1.1872,177199999.0
2007-09-17 23:13:00,1.1872,1.1872,1.1872,1.1872,40000000.0
2007-09-17 23:14:00,1.1872,1.1872,1.1872,1.1872,24000000.0
2007-09-17 23:15:00,1.1872,1.1872,1.1871,1.1871,176800000.0
2007-09-17 23:16:00,1.1871,1.1872,1.1871,1.1871,184800000.0
2007-09-17 23:17:00,1.1872,1.1872,1.1872,1.1872,20000000.0
2007-09-17 23:18:00,1.1872,1.1872,1.1872,1.1872,14400000.0
2007-09-17 23:19:00,1.1872,1.1872,1.1872,1.1872,9600000.0
2007-09-17 23:20:00,1.1872,1.18745,1.1872,1.18745,112800000.0
2007-09-17 23:21:00,1.18745,1.18755,1.1874,1.18755,432300000.0
2007-09-17 23:22:00,1.1875,1.18775,1.1874,1.18775,210099998.0
2007-09-17 23:23:00,1.18775,1.1878,1.1877,1.18775,46400000.0
2007-09-17 23:24:00,1.1877,1.18795,1.1877,1.1879,70400000.0
2007-09-17 23:25:00,1.1879,1.1879,1.1879,1.1879,46400000.0
2007-09-17 23:26:00,1.1879,1.1879,1.1877,1.1877,211200000.0
2007-09-17 23:27:00,1.18775,1.18775,1.1877,1.1877,40000000.0
2007-09-17 23:28:00,1.1877,1.1877,1.1877,1.1877,17600000.0
2007-09-17 23:29:00,1.1877,1.1877,1.1876,1.1876,28800000.0
2007-09-17 23:30:00,1.1876,1.1876,1.1875,1.1875,56800000.0
2007-09-17 23:31:00,1.1875,1.1876,1.1875,1.1876,12000000.0
2007-09-17 23:32:00,1.1876,1.1876,1.1876,1.1876,33600000.0
2007-09-17 23:33:00,1.1876,1.1876,1.1875,1.1875,34200000.0
2007-09-17 23:34:00,1.1876,1.1876,1.1876,1.1876,16800000.0
2007-09-17 23:35:00,1.1876,1.1876,1.1875,1.1875,33600000.0
2007-09-17 23:36:00,1.1875,1.1875,1.1875,1.1875,19200000.0
2007-09-17 23:37:00,1.1875,1.1875,1.1875,1.1875,26400000.0
2007-09-17 23:38:00,1.1875,1.1875,1.1875,1.1875,9600000.0
2007-09-17 23:39:00,1.1875,1.1875,1.1873,1.1873,219499997.0
2007-09-17 23:40:00,1.1873,1.1873,1.1872,1.1872,75600002.0
2007-09-17 23:41:00,1.1873,1.1875,1.18725,1.1874,338400000.0
2007-09-17 23:42:00,1.1874,1.1874,1.1874,1.1874,129500000.0
2007-09-17 23:43:00,1.1874,1.1874,1.1874,1.1874,120500000.0
2007-09-17 23:44:00,1.1874,1.1874,1.1874,1.1874,48200000.0
2007-09-17 23:45:00,1.1874,1.1876,1.1874,1.1875,301399998.0
2007-09-17 23:46:00,1.1875,1.1877,1.18745,1.1875,393399999.0
2007-09-17 23:47:00,1.1875,1.1875,1.1874,1.1875,73299999.0
2007-09-17 23:48:00,1.1875,1.1875,1.1873,1.1874,90600000.0
2007-09-17 23:49:00,1.1874,1.1874,1.1874,1.1874,4800000.0
2007-09-17 23:50:00,1.1874,1.1874,1.1873,1.1873,122400000.0
2007-09-17 23:51:00,1.1873,1.1874,1.18725,1.1874,72100000.0
2007-09-17 23:52:00,1.1874,1.1874,1.1874,1.1874,39200000.0
2007-09-17 23:53:00,1.1874,1.1874,1.18735,1.1874,36800000.0
2007-09-17 23:54:00,1.1874,1.1874,1.1874,1.1874,36800000.0
2007-09-17 23:55:00,1.1874,1.1874,1.1874,1.1874,40800000.0
2007-09-17 23:56:00,1.1874,1.18745,1.18735,1.18735,42900000.0
2007-09-17 23:57:00,1.18735,1.18755,1.18735,1.1875,149600000.0
2007-09-17 23:58:00,1.1875,1.1875,1.1874,1.18745,84000000.0
2007-09-17 23:59:00,1.18745,1.18765,1.18745,1.18765,35300000.0
2007-09-18 00:00:00,1.18765,1.18765,1.18745,1.1876,138200000.0
2007-09-18 00:01:00,1.1876,1.1876,1.1875,1.18755,139600000.0
2007-09-18 00:02:00,1.18755,1.18755,1.1875,1.18755,23300000.0
2007-09-18 00:03:00,1.18755,1.18755,1.18755,1.18755,12800000.0
2007-09-18 00:04:00,1.1874,1.18748,1.1874,1.18742,362200001.0
2007-09-18 00:05:00,1.18755,1.18755,1.18735,1.1874,124800000.0
2007-09-18 00:06:00,1.1874,1.1874,1.1874,1.1874,342900005.0
2007-09-18 00:07:00,1.1874,1.1875,1.1874,1.1874,213400005.0
2007-09-18 00:08:00,1.1874,1.1875,1.18735,1.1875,72200000.0
2007-09-18 00:09:00,1.1875,1.1875,1.1873,1.1873,37800000.0
2007-09-18 00:10:00,1.1873,1.18735,1.1873,1.1873,45000000.0
2007-09-18 00:11:00,1.1873,1.1873,1.1873,1.1873,107900000.0
2007-09-18 00:12:00,1.1873,1.1873,1.1873,1.1873,172000000.0
2007-09-18 00:13:00,1.1873,1.1874,1.1873,1.1873,43900000.0
2007-09-18 00:14:00,1.1873,1.1873,1.1873,1.1873,16200000.0
2007-09-18 00:15:00,1.18725,1.18725,1.18725,1.18725,8000000.0
2007-09-18 00:16:00,1.1872,1.1873,1.1872,1.1873,76299998.0
2007-09-18 00:17:00,1.1873,1.1873,1.18725,1.1873,55700000.0
2007-09-18 00:18:00,1.1873,1.1874,1.1873,1.1874,15000000.0
2007-09-18 00:19:00,1.1874,1.1874,1.18735,1.1874,10200000.0
2007-09-18 00:20:00,1.1874,1.1874,1.1873,1.1874,49400000.0
2007-09-18 00:21:00,1.18735,1.1874,1.18735,1.1874,13100000.0
2007-09-18 00:22:00,1.1875,1.1875,1.18735,1.1874,5200000.0
2007-09-18 00:23:00,1.18735,1.1874,1.1873,1.1874,27200000.0
2007-09-18 00:24:00,1.1874,1.1874,1.18735,1.1874,25600000.0
2007-09-18 00:25:00,1.18735,1.1874,1.1873,1.1873,190900003.0
2007-09-18 00:26:00,1.1874,1.1874,1.18725,1.1874,261099996.0
2007-09-18 00:27:00,1.1874,1.1875,1.18735,1.1875,34800000.0
2007-09-18 00:28:00,1.1875,1.1875,1.1875,1.1875,400000.0
2007-09-18 00:29:00,1.1875,1.1875,1.1875,1.1875,1600000.0
2007-09-18 00:30:00,1.1875,1.1875,1.1875,1.1875,400000.0
2007-09-18 00:31:00,1.1875,1.1875,1.1874,1.1874,1600000.0
2007-09-18 00:32:00,1.1874,1.1874,1.1873,1.18735,40000002.0
2007-09-18 00:33:00,1.1873,1.18735,1.18725,1.1873,205999997.0
2007-09-18 00:34:00,1.1873,1.18735,1.1873,1.18735,110199997.0
2007-09-18 00:35:00,1.18735,1.18735,1.1873,1.1873,117899995.0
2007-09-18 00:36:00,1.1873,1.1873,1.1873,1.1873,112299996.0
2007-09-18 00:37:00,1.1873,1.1873,1.18725,1.1873,200399994.0
2007-09-18 00:38:00,1.1873,1.1873,1.18725,1.18725,146999999.0
2007-09-18 00:39:00,1.1873,1.1873,1.18725,1.1873,265200000.0
2007-09-18 00:40:00,1.1873,1.1873,1.1873,1.1873,121600000.0
2007-09-18 00:41:00,1.1873,1.1874,1.1873,1.1873,102800000.0
2007-09-18 00:42:00,1.1873,1.1874,1.1873,1.1874,32500000.0
2007-09-18 00:43:00,1.1874,1.1874,1.1874,1.1874,200000.0
2007-09-18 00:44:00,1.1874,1.1874,1.1874,1.1874,200000.0
2007-09-18 00:45:00,1.1874,1.1874,1.1873,1.1873,14100000.0
2007-09-18 00:46:00,1.1873,1.1873,1.1873,1.1873,64500000.0
2007-09-18 00:47:00,1.1873,1.1873,1.1873,1.1873,27900000.0
2007-09-18 00:48:00,1.1873,1.1873,1.1873,1.1873,19800000.0
2007-09-18 00:49:00,1.1873,1.1873,1.1873,1.1873,9900000.0
2007-09-18 00:50:00,1.1873,1.1873,1.18725,1.18725,53100000.0
2007-09-18 00:51:00,1.18725,1.1873,1.18725,1.1873,27800000.0
2007-09-18 00:52:00,1.1873,1.1873,1.1873,1.1873,46400000.0
2007-09-18 00:53:00,1.1873,1.1873,1.1873,1.1873,35800000.0
2007-09-18 00:54:00,1.1873,1.1873,1.1873,1.1873,79600000.0
2007-09-18 00:55:00,1.1873,1.1873,1.1872,1.1872,104100001.0
2007-09-18 00:56:00,1.1872,1.1873,1.1872,1.1873,48799998.0
2007-09-18 00:57:00,1.1873,1.18745,1.1872,1.18745,186699998.0
2007-09-18 00:58:00,1.18745,1.18745,1.18745,1.18745,5600000.0
2007-09-18 00:59:00,1.18745,1.18745,1.1874,1.1874,20800000.0
2007-09-18 01:00:00,1.1874,1.1874,1.1874,1.1874,16000000.0
2007-09-18 01:01:00,1.1874,1.1874,1.18735,1.18735,27200000.0
2007-09-18 01:02:00,1.1874,1.1874,1.1874,1.1874,63200000.0
2007-09-18 01:03:00,1.1874,1.1874,1.1873,1.1873,353399999.0
2007-09-18 01:04:00,1.1873,1.1874,1.1873,1.1874,57400000.0
2007-09-18 01:05:00,1.1874,1.1874,1.1873,1.1873,4300000.0
2007-09-18 01:06:00,1.1873,1.1873,1.1873,1.1873,3500000.0
2007-09-18 01:07:00,1.1873,1.1874,1.1873,1.1874,205600003.0
2007-09-18 01:08:00,1.18711,1.18726,1.18711,1.1872,194200003.0
2007-09-18 01:09:00,1.18735,1.1876,1.18735,1.1876,186800000.0
2007-09-18 01:10:00,1.1876,1.1876,1.1874,1.1874,91699997.0
2007-09-18 01:11:00,1.18721,1.18739,1.18695,1.187,396000000.0
2007-09-18 01:12:00,1.1874,1.1874,1.1874,1.1874,285600006.0
2007-09-18 01:13:00,1.18735,1.18735,1.1873,1.18735,160200006.0
2007-09-18 01:14:00,1.18735,1.18745,1.18735,1.18745,12400000.0
2007-09-18 01:15:00,1.1874,1.18745,1.1873,1.1873,295400006.0
2007-09-18 01:16:00,1.1873,1.1873,1.1873,1.1873,78500001.0
2007-09-18 01:17:00,1.1873,1.1874,1.1873,1.1874,676300023.0
2007-09-18 01:18:00,1.1872,1.18733,1.18714,1.18722,716700003.0
2007-09-18 01:19:00,1.1874,1.1874,1.1873,1.1873,59800002.0
2007-09-18 01:20:00,1.1873,1.1873,1.1873,1.1873,146100006.0
2007-09-18 01:21:00,1.1873,1.1873,1.18725,1.18725,236199992.0
2007-09-18 01:22:00,1.18725,1.1873,1.18725,1.1873,323399994.0
2007-09-18 01:23:00,1.1873,1.1874,1.1873,1.1874,216799993.0
2007-09-18 01:24:00,1.1874,1.1875,1.18725,1.1873,447699998.0
2007-09-18 01:25:00,1.1873,1.1874,1.1873,1.1874,851600005.0
2007-09-18 01:26:00,1.1874,1.1874,1.18735,1.18735,70400000.0
2007-09-18 01:27:00,1.1874,1.1874,1.1874,1.1874,42400000.0
2007-09-18 01:28:00,1.1874,1.1875,1.1874,1.1874,317000003.0
2007-09-18 01:29:00,1.1874,1.1874,1.18725,1.18725,127799999.0
2007-09-18 01:30:00,1.18725,1.1874,1.18725,1.1873,542399993.0
2007-09-18 01:31:00,1.1873,1.1875,1.18725,1.1873,488899998.0
2007-09-18 01:32:00,1.1873,1.1873,1.1873,1.1873,381300002.0
2007-09-18 01:33:00,1.1873,1.1874,1.1873,1.1874,338700001.0
2007-09-18 01:34:00,1.1874,1.1874,1.1873,1.1873,502400012.0
2007-09-18 01:35:00,1.1873,1.1873,1.1873,1.1873,482600015.0
2007-09-18 01:36:00,1.1873,1.1874,1.18725,1.18725,262999994.0
2007-09-18 01:37:00,1.1873,1.1873,1.1873,1.1873,23700000.0
2007-09-18 01:38:00,1.1873,1.1873,1.1871,1.18715,351600004.0
2007-09-18 01:39:00,1.18715,1.18715,1.187,1.187,370000003.0
2007-09-18 01:40:00,1.187,1.1871,1.1868,1.1868,1162400011.0
2007-09-18 01:41:00,1.1868,1.1869,1.1868,1.18685,286500004.0
2007-09-18 01:42:00,1.1869,1.18715,1.1869,1.1871,480099992.0
2007-09-18 01:43:00,1.1871,1.1871,1.1871,1.1871,107199998.0
2007-09-18 01:44:00,1.1871,1.1871,1.187,1.18705,119200000.0
2007-09-18 01:45:00,1.18705,1.18705,1.187,1.18705,32799999.0
2007-09-18 01:46:00,1.18705,1.18705,1.187,1.18705,34000000.0
2007-09-18 01:47:00,1.18705,1.18705,1.18705,1.18705,5600000.0
2007-09-18 01:48:00,1.18705,1.18705,1.187,1.187,20800000.0
2007-09-18 01:49:00,1.187,1.187,1.1869,1.1869,16100000.0
2007-09-18 01:50:00,1.18671,1.18682,1.18671,1.18676,34600000.0
2007-09-18 01:51:00,1.187,1.187,1.187,1.187,48000000.0
2007-09-18 01:52:00,1.187,1.1871,1.187,1.1871,156000000.0
2007-09-18 01:53:00,1.1871,1.1871,1.1868,1.1868,172000000.0
2007-09-18 01:54:00,1.1868,1.1869,1.18675,1.1869,389699998.0
2007-09-18 01:55:00,1.1869,1.1869,1.1868,1.1869,39200000.0
2007-09-18 01:56:00,1.1869,1.1869,1.1869,1.1869,18600000.0
2007-09-18 01:57:00,1.1869,1.1869,1.1868,1.1868,220100000.0
2007-09-18 01:58:00,1.1869,1.1869,1.1869,1.1869,23300000.0
2007-09-18 01:59:00,1.1869,1.1871,1.1869,1.1871,32800000.0
2007-09-18 02:00:00,1.1871,1.1871,1.18705,1.1871,75700000.0
2007-09-18 02:01:00,1.18705,1.1871,1.18705,1.18705,57500000.0
2007-09-18 02:02:00,1.18705,1.1871,1.1869,1.1869,255900002.0
2007-09-18 02:03:00,1.1869,1.1869,1.1869,1.1869,4000000.0
2007-09-18 02:04:00,1.1869,1.1871,1.1868,1.1869,328499998.0
2007-09-18 02:05:00,1.18695,1.1871,1.18695,1.1871,102700001.0
2007-09-18 02:06:00,1.1871,1.1871,1.1871,1.1871,13200000.0
2007-09-18 02:07:00,1.1871,1.1871,1.1868,1.187,549300001.0
2007-09-18 02:08:00,1.18664,1.18704,1.18664,1.18682,317400000.0
2007-09-18 02:09:00,1.187,1.187,1.1869,1.187,88700001.0
2007-09-18 02:10:00,1.187,1.1872,1.187,1.1871,50800000.0
2007-09-18 02:11:00,1.1872,1.1872,1.187,1.1871,55199998.0
2007-09-18 02:12:00,1.1872,1.1872,1.18705,1.1871,6800000.0
2007-09-18 02:13:00,1.18705,1.1871,1.18705,1.1871,47200000.0
2007-09-18 02:14:00,1.187,1.187,1.1869,1.187,506499999.0
2007-09-18 02:15:00,1.187,1.187,1.1869,1.1869,212400005.0
2007-09-18 02:16:00,1.1869,1.1869,1.1869,1.1869,90400000.0
2007-09-18 02:17:00,1.1869,1.1869,1.1868,1.1868,249499999.0
2007-09-18 02:18:00,1.1868,1.1869,1.1868,1.1869,114000000.0
2007-09-18 02:19:00,1.1869,1.187,1.1868,1.1869,319800006.0
2007-09-18 02:20:00,1.1869,1.1869,1.1868,1.1868,116600000.0
2007-09-18 02:21:00,1.18685,1.1869,1.1868,1.1869,56500000.0
2007-09-18 02:22:00,1.1869,1.1869,1.1868,1.1868,123300000.0
2007-09-18 02:23:00,1.1868,1.1868,1.1868,1.1868,130700000.0
2007-09-18 02:24:00,1.1868,1.1868,1.1868,1.1868,104600000.0
2007-09-18 02:25:00,1.1868,1.1868,1.1868,1.1868,182100001.0
2007-09-18 02:26:00,1.1868,1.1869,1.18675,1.1869,438399999.0
2007-09-18 02:27:00,1.1869,1.1869,1.1869,1.1869,22400000.0
2007-09-18 02:28:00,1.1869,1.1869,1.1869,1.1869,17600000.0
2007-09-18 02:29:00,1.1869,1.1869,1.1869,1.1869,20000000.0
2007-09-18 02:30:00,1.1869,1.1869,1.1868,1.1868,157800000.0
2007-09-18 02:31:00,1.1868,1.187,1.1868,1.1869,580500001.0
2007-09-18 02:32:00,1.1869,1.1869,1.18685,1.1869,219599998.0
2007-09-18 02:33:00,1.1869,1.1869,1.1869,1.1869,117600000.0
2007-09-18 02:34:00,1.1869,1.1869,1.18685,1.1869,725000003.0
2007-09-18 02:35:00,1.1869,1.1869,1.1867,1.1868,262800000.0
2007-09-18 02:36:00,1.1868,1.1868,1.1866,1.1868,482699993.0
2007-09-18 02:37:00,1.1868,1.187,1.1868,1.18695,357699997.0
2007-09-18 02:38:00,1.18695,1.18695,1.1869,1.1869,1143599985.0
2007-09-18 02:39:00,1.1869,1.1869,1.1869,1.1869,88000000.0
2007-09-18 02:40:00,1.1869,1.1869,1.18655,1.1866,268600003.0
2007-09-18 02:41:00,1.1866,1.1868,1.18655,1.1867,553000003.0
2007-09-18 02:42:00,1.1867,1.1868,1.1866,1.18665,353799998.0
2007-09-18 02:43:00,1.1867,1.18695,1.1867,1.1868,141300000.0
2007-09-18 02:44:00,1.18675,1.1868,1.18675,1.1868,75700000.0
2007-09-18 02:45:00,1.1868,1.1869,1.1868,1.1868,356400000.0
2007-09-18 02:46:00,1.1868,1.1868,1.1868,1.1868,256400000.0
2007-09-18 02:47:00,1.1869,1.18705,1.18685,1.187,180799998.0
2007-09-18 02:48:00,1.187,1.1871,1.1869,1.1869,431500001.0
2007-09-18 02:49:00,1.18677,1.18679,1.18671,1.18679,168100000.0
2007-09-18 02:50:00,1.1869,1.1869,1.1869,1.1869,548000010.0
2007-09-18 02:51:00,1.1869,1.1869,1.18685,1.1869,200200005.0
2007-09-18 02:52:00,1.1869,1.1869,1.1869,1.1869,116400005.0
2007-09-18 02:53:00,1.1869,1.1869,1.18675,1.1868,396200012.0
2007-09-18 02:54:00,1.1868,1.1868,1.1867,1.1867,467200011.0
2007-09-18 02:55:00,1.1867,1.187,1.1867,1.1868,1047500000.0
2007-09-18 02:56:00,1.18685,1.187,1.1868,1.1869,535500004.0
2007-09-18 02:57:00,1.1869,1.1869,1.18685,1.1869,476900013.0
2007-09-18 02:58:00,1.1869,1.187,1.1868,1.187,385299991.0
2007-09-18 02:59:00,1.187,1.187,1.1868,1.18685,350299994.0
2007-09-18 03:00:00,1.18685,1.187,1.18685,1.1869,430199991.0
2007-09-18 03:01:00,1.1869,1.1869,1.1869,1.1869,3700000.0
2007-09-18 03:02:00,1.1868,1.1868,1.1866,1.1866,326500002.0
2007-09-18 03:03:00,1.1866,1.1868,1.1865,1.1866,841299999.0
2007-09-18 03:04:00,1.1866,1.1866,1.1863,1.1866,1016100001.0
2007-09-18 03:05:00,1.1866,1.18665,1.1866,1.1866,367200007.0
2007-09-18 03:06:00,1.1866,1.1866,1.1866,1.1866,554300008.0
2007-09-18 03:07:00,1.1866,1.1866,1.1866,1.1866,597800011.0
2007-09-18 03:08:00,1.1866,1.1866,1.18655,1.18655,302599991.0
2007-09-18 03:09:00,1.1866,1.1868,1.1866,1.1866,1049699991.0
2007-09-18 03:10:00,1.18665,1.1868,1.1866,1.1866,677799995.0
2007-09-18 03:11:00,1.1866,1.1866,1.18655,1.18655,1016899979.0
2007-09-18 03:12:00,1.18655,1.1866,1.18655,1.1866,471499986.0
2007-09-18 03:13:00,1.1866,1.1866,1.18655,1.1866,372199992.0
2007-09-18 03:14:00,1.18665,1.1868,1.18655,1.1867,734500004.0
2007-09-18 03:15:00,1.1867,1.1868,1.1867,1.1868,260800010.0
2007-09-18 03:16:00,1.1868,1.1868,1.1867,1.1868,162499997.0
2007-09-18 03:17:00,1.1868,1.187,1.18665,1.1868,973400015.0
2007-09-18 03:18:00,1.1868,1.1869,1.18665,1.18675,1319699991.0
2007-09-18 03:19:00,1.1868,1.1868,1.1868,1.1868,325300000.0
2007-09-18 03:20:00,1.1868,1.18695,1.1868,1.1868,562500004.0
2007-09-18 03:21:00,1.1868,1.1868,1.1866,1.18665,127500000.0
2007-09-18 03:22:00,1.1867,1.18675,1.18655,1.1866,293099999.0
2007-09-18 03:23:00,1.1866,1.1867,1.18655,1.1867,176800000.0
2007-09-18 03:24:00,1.1867,1.1867,1.1864,1.1864,339700002.0
2007-09-18 03:25:00,1.1864,1.1866,1.1864,1.1865,515800007.0
2007-09-18 03:26:00,1.1865,1.18665,1.1865,1.1866,271799999.0
2007-09-18 03:27:00,1.1866,1.1868,1.18635,1.1866,929599991.0
2007-09-18 03:28:00,1.18655,1.1867,1.18655,1.1867,658100002.0
2007-09-18 03:29:00,1.1867,1.1869,1.1867,1.18685,412199998.0
2007-09-18 03:30:00,1.18685,1.18695,1.1867,1.1868,593000000.0
2007-09-18 03:31:00,1.1867,1.1869,1.18665,1.1868,449300000.0
2007-09-18 03:32:00,1.1868,1.1868,1.1866,1.1866,318199999.0
2007-09-18 03:33:00,1.1866,1.1868,1.1866,1.18665,739799995.0
2007-09-18 03:34:00,1.1867,1.1869,1.1867,1.1867,348500000.0
2007-09-18 03:35:00,1.1867,1.1868,1.1866,1.1867,586100000.0
2007-09-18 03:36:00,1.1867,1.1868,1.1867,1.1868,196400008.0
2007-09-18 03:37:00,1.1867,1.1868,1.1867,1.1868,405900005.0
2007-09-18 03:38:00,1.1868,1.1871,1.1868,1.1868,1627399980.0
2007-09-18 03:39:00,1.1868,1.1869,1.1868,1.1868,425800001.0
2007-09-18 03:40:00,1.1868,1.1869,1.18675,1.1868,335099999.0
2007-09-18 03:41:00,1.1867,1.1868,1.1866,1.1866,811200004.0
2007-09-18 03:42:00,1.18665,1.187,1.18665,1.1869,513200005.0
2007-09-18 03:43:00,1.1869,1.1871,1.1868,1.1868,607000000.0
2007-09-18 03:44:00,1.1868,1.1869,1.18675,1.18675,214900000.0
2007-09-18 03:45:00,1.1868,1.1869,1.1867,1.1867,563100002.0
2007-09-18 03:46:00,1.1867,1.1868,1.1867,1.1868,173100000.0
2007-09-18 03:47:00,1.1868,1.1868,1.1868,1.1868,26200000.0
2007-09-18 03:48:00,1.1868,1.1868,1.18665,1.1868,80300002.0
2007-09-18 03:49:00,1.1868,1.1868,1.1868,1.1868,5600000.0
2007-09-18 03:50:00,1.1868,1.1868,1.1868,1.1868,3600000.0
2007-09-18 03:51:00,1.1868,1.1868,1.1867,1.1868,250300000.0
2007-09-18 03:52:00,1.1868,1.18685,1.1868,1.1868,12900000.0
2007-09-18 03:53:00,1.18685,1.187,1.1868,1.187,77199999.0
2007-09-18 03:54:00,1.187,1.187,1.187,1.187,1000000.0
2007-09-18 03:55:00,1.18695,1.1871,1.1868,1.1868,316800001.0
2007-09-18 03:56:00,1.1868,1.1868,1.1868,1.1868,561399996.0
2007-09-18 03:57:00,1.1868,1.1869,1.1867,1.18675,870899994.0
2007-09-18 03:58:00,1.1868,1.1869,1.1868,1.1869,204900002.0
2007-09-18 03:59:00,1.1869,1.1869,1.1868,1.1868,205799999.0
2007-09-18 04:00:00,1.1868,1.187,1.1867,1.1869,1811900007.0
2007-09-18 04:01:00,1.1869,1.1869,1.18665,1.1868,1426199996.0
2007-09-18 04:02:00,1.1868,1.1869,1.1867,1.1868,420600007.0
2007-09-18 04:03:00,1.1869,1.1869,1.1868,1.1868,281600004.0
2007-09-18 04:04:00,1.18685,1.1869,1.18685,1.1869,211100001.0
2007-09-18 04:05:00,1.1869,1.1869,1.1869,1.1869,787700007.0
2007-09-18 04:06:00,1.1869,1.1869,1.1867,1.1868,616499997.0
2007-09-18 04:07:00,1.1868,1.1868,1.1868,1.1868,244699999.0
2007-09-18 04:08:00,1.1868,1.1868,1.1868,1.1868,47800000.0
2007-09-18 04:09:00,1.1868,1.1868,1.1867,1.1867,156900001.0
2007-09-18 04:10:00,1.18675,1.1868,1.18675,1.1868,36900000.0
2007-09-18 04:11:00,1.1868,1.1869,1.1868,1.1869,54500000.0
2007-09-18 04:12:00,1.1869,1.1869,1.1868,1.18685,44000000.0
2007-09-18 04:13:00,1.18685,1.1869,1.18685,1.18685,47400000.0
2007-09-18 04:14:00,1.18685,1.1869,1.18685,1.18685,8900000.0
2007-09-18 04:15:00,1.18685,1.18685,1.18685,1.18685,5600000.0
2007-09-18 04:16:00,1.18685,1.18685,1.18685,1.18685,8000000.0
2007-09-18 04:17:00,1.18685,1.18685,1.1868,1.18685,188800006.0
2007-09-18 04:18:00,1.18685,1.187,1.18685,1.1869,382799999.0
2007-09-18 04:19:00,1.1869,1.1869,1.1869,1.1869,213500000.0
2007-09-18 04:20:00,1.1869,1.1869,1.1869,1.1869,202300006.0
2007-09-18 04:21:00,1.1869,1.1871,1.1869,1.187,711899997.0
2007-09-18 04:22:00,1.187,1.1871,1.187,1.1871,324399998.0
2007-09-18 04:23:00,1.1871,1.18725,1.1871,1.1872,586300001.0
2007-09-18 04:24:00,1.1872,1.1872,1.1872,1.1872,106400000.0
2007-09-18 04:25:00,1.1872,1.18725,1.1872,1.18725,114400000.0
2007-09-18 04:26:00,1.1872,1.1872,1.1872,1.1872,56600000.0
2007-09-18 04:27:00,1.1872,1.1872,1.187,1.187,154299999.0
2007-09-18 04:28:00,1.18695,1.187,1.18695,1.187,180400000.0
2007-09-18 04:29:00,1.187,1.187,1.1869,1.187,187199998.0
2007-09-18 04:30:00,1.18695,1.187,1.18695,1.18695,285200000.0
2007-09-18 04:31:00,1.18695,1.187,1.18695,1.187,208400000.0
2007-09-18 04:32:00,1.187,1.187,1.187,1.187,228000000.0
2007-09-18 04:33:00,1.187,1.187,1.187,1.187,262800007.0
2007-09-18 04:34:00,1.187,1.187,1.187,1.187,193600008.0
2007-09-18 04:35:00,1.187,1.187,1.18695,1.187,240900006.0
2007-09-18 04:36:00,1.187,1.1872,1.187,1.1872,957700029.0
2007-09-18 04:37:00,1.1871,1.1872,1.187,1.1871,897900009.0
2007-09-18 04:38:00,1.1871,1.18715,1.187,1.1871,421599995.0
2007-09-18 04:39:00,1.18715,1.18715,1.18715,1.18715,2400000.0
2007-09-18 04:40:00,1.18715,1.1872,1.18715,1.18715,200499997.0
2007-09-18 04:41:00,1.18715,1.1872,1.1871,1.18715,506299996.0
2007-09-18 04:42:00,1.18715,1.1872,1.1871,1.1872,324899994.0
2007-09-18 04:43:00,1.1871,1.18715,1.1871,1.18715,91299999.0
2007-09-18 04:44:00,1.18715,1.18715,1.1871,1.18715,141999998.0
2007-09-18 04:45:00,1.18715,1.1872,1.1871,1.18715,224000000.0
2007-09-18 04:46:00,1.1871,1.18715,1.18705,1.18715,481399996.0
2007-09-18 04:47:00,1.18715,1.18715,1.18715,1.18715,16800000.0
2007-09-18 04:48:00,1.1872,1.1872,1.18715,1.18715,252399993.0
2007-09-18 04:49:00,1.18715,1.1872,1.18715,1.1872,168499996.0
2007-09-18 04:50:00,1.1872,1.1872,1.1872,1.1872,155999995.0
2007-09-18 04:51:00,1.1872,1.1872,1.1872,1.1872,206399992.0
2007-09-18 04:52:00,1.1872,1.1872,1.1871,1.1871,191199995.0
2007-09-18 04:53:00,1.1871,1.1873,1.1871,1.1872,164799997.0
2007-09-18 04:54:00,1.1872,1.1872,1.1872,1.1872,183199995.0
2007-09-18 04:55:00,1.1872,1.1872,1.18715,1.1872,91699998.0
2007-09-18 04:56:00,1.1872,1.1872,1.18715,1.1872,153299998.0
2007-09-18 04:57:00,1.1872,1.1872,1.18705,1.1872,687999995.0
2007-09-18 04:58:00,1.1872,1.1872,1.1871,1.18715,206400000.0
2007-09-18 04:59:00,1.18715,1.1872,1.18715,1.18715,214099996.0
2007-09-18 05:00:00,1.18715,1.18715,1.18685,1.187,882399995.0
2007-09-18 05:01:00,1.187,1.187,1.1868,1.1869,917899996.0
2007-09-18 05:02:00,1.1869,1.1869,1.1866,1.1866,819400002.0
2007-09-18 05:03:00,1.1866,1.1866,1.1866,1.1866,330500010.0
2007-09-18 05:04:00,1.1866,1.1867,1.1866,1.1867,659199999.0
2007-09-18 05:05:00,1.1867,1.1867,1.18665,1.18665,147600000.0
2007-09-18 05:06:00,1.1867,1.1868,1.1866,1.18665,563500002.0
2007-09-18 05:07:00,1.1867,1.1869,1.1867,1.1868,663899998.0
2007-09-18 05:08:00,1.1868,1.1868,1.1868,1.1868,105400000.0
2007-09-18 05:09:00,1.1868,1.1869,1.1868,1.1868,205000003.0
2007-09-18 05:10:00,1.1868,1.1868,1.18675,1.1868,116900000.0
2007-09-18 05:11:00,1.1868,1.1869,1.1868,1.1869,217100000.0
2007-09-18 05:12:00,1.1869,1.187,1.18685,1.187,481700003.0
2007-09-18 05:13:00,1.1871,1.1872,1.18695,1.187,1334699991.0
2007-09-18 05:14:00,1.187,1.187,1.1869,1.18695,650500002.0
2007-09-18 05:15:00,1.18695,1.187,1.18685,1.18685,309399997.0
2007-09-18 05:16:00,1.18685,1.1869,1.1868,1.1868,210600000.0
2007-09-18 05:17:00,1.1867,1.18695,1.1867,1.1868,730299999.0
2007-09-18 05:18:00,1.1868,1.18685,1.1868,1.1868,200499998.0
2007-09-18 05:19:00,1.18668,1.18678,1.18638,1.18638,1754799989.0
2007-09-18 05:20:00,1.1867,1.1867,1.1867,1.1867,60800000.0
2007-09-18 05:21:00,1.1866,1.1868,1.1866,1.1867,245599994.0
2007-09-18 05:22:00,1.18653,1.18669,1.18653,1.18657,37700000.0
2007-09-18 05:23:00,1.1867,1.1868,1.18655,1.18655,397200000.0
2007-09-18 05:24:00,1.1866,1.1868,1.1866,1.1868,689399994.0
2007-09-18 05:25:00,1.1868,1.1869,1.18655,1.1867,520799999.0
2007-09-18 05:26:00,1.1867,1.1867,1.1865,1.1866,284900008.0
2007-09-18 05:27:00,1.1866,1.1866,1.1865,1.1865,460500006.0
2007-09-18 05:28:00,1.1865,1.1865,1.1862,1.1863,455699996.0
2007-09-18 05:29:00,1.1863,1.1864,1.1863,1.1864,542599998.0
2007-09-18 05:30:00,1.1864,1.1865,1.1864,1.1864,260700010.0
2007-09-18 05:31:00,1.1865,1.1865,1.1862,1.1862,243700002.0
2007-09-18 05:32:00,1.1862,1.1863,1.1862,1.1863,211199994.0
2007-09-18 05:33:00,1.1863,1.1864,1.1863,1.1864,406899995.0
2007-09-18 05:34:00,1.1863,1.1864,1.1863,1.1864,53500000.0
2007-09-18 05:35:00,1.1864,1.1866,1.1864,1.1866,86299999.0
2007-09-18 05:36:00,1.1866,1.1866,1.1865,1.1865,28900000.0
2007-09-18 05:37:00,1.1865,1.1865,1.1865,1.1865,20400000.0
2007-09-18 05:38:00,1.1865,1.1865,1.1864,1.1865,309900003.0
2007-09-18 05:39:00,1.1865,1.1865,1.18645,1.18645,45300000.0
2007-09-18 05:40:00,1.1865,1.1865,1.1864,1.1865,99400000.0
2007-09-18 05:41:00,1.1865,1.18655,1.1865,1.1865,292399991.0
2007-09-18 05:42:00,1.1865,1.18655,1.1865,1.18655,74400000.0
2007-09-18 05:43:00,1.18655,1.1867,1.18645,1.18665,639199996.0
2007-09-18 05:44:00,1.18665,1.1868,1.18665,1.1868,212299999.0
2007-09-18 05:45:00,1.1868,1.1869,1.1868,1.1869,570600000.0
2007-09-18 05:46:00,1.1869,1.187,1.18685,1.187,428000001.0
2007-09-18 05:47:00,1.187,1.1872,1.187,1.1871,419799997.0
2007-09-18 05:48:00,1.1872,1.1872,1.1871,1.1871,824200003.0
2007-09-18 05:49:00,1.1871,1.1871,1.1868,1.1868,674800002.0
2007-09-18 05:50:00,1.1868,1.1868,1.1868,1.1868,205399999.0
2007-09-18 05:51:00,1.1868,1.1868,1.1867,1.1867,150500000.0
2007-09-18 05:52:00,1.1868,1.1868,1.18665,1.18675,169300000.0
2007-09-18 05:53:00,1.18675,1.1868,1.1866,1.18665,1072799999.0
2007-09-18 05:54:00,1.1867,1.1868,1.18655,1.1866,375400000.0
2007-09-18 05:55:00,1.18665,1.18665,1.18655,1.18665,220999999.0
2007-09-18 05:56:00,1.18665,1.1868,1.18665,1.18665,355199999.0
2007-09-18 05:57:00,1.1867,1.18685,1.18665,1.18685,364800000.0
2007-09-18 05:58:00,1.18685,1.187,1.18685,1.1869,373999991.0
2007-09-18 05:59:00,1.1869,1.1872,1.1867,1.1872,813299995.0
2007-09-18 06:00:00,1.1872,1.1874,1.1871,1.18715,256499996.0
2007-09-18 06:01:00,1.18715,1.1872,1.18715,1.1872,130800000.0
2007-09-18 06:02:00,1.1872,1.1872,1.18715,1.18715,96400000.0
2007-09-18 06:03:00,1.1872,1.1872,1.1872,1.1872,120800000.0
2007-09-18 06:04:00,1.1872,1.1872,1.18695,1.18695,106800000.0
2007-09-18 06:05:00,1.18695,1.187,1.1867,1.1867,316500002.0
2007-09-18 06:06:00,1.18675,1.1868,1.1867,1.1868,37500000.0
2007-09-18 06:07:00,1.1868,1.1868,1.1868,1.1868,202100000.0
2007-09-18 06:08:00,1.1868,1.1868,1.1868,1.1868,90100000.0
2007-09-18 06:09:00,1.1868,1.1868,1.1868,1.1868,106000000.0
2007-09-18 06:10:00,1.1868,1.1868,1.1868,1.1868,73200000.0
2007-09-18 06:11:00,1.1868,1.1868,1.1865,1.18655,604000002.0
2007-09-18 06:12:00,1.1866,1.1871,1.1866,1.1868,662399996.0
2007-09-18 06:13:00,1.1868,1.1869,1.18675,1.1869,79200001.0
2007-09-18 06:14:00,1.1869,1.1869,1.1869,1.1869,8600000.0
2007-09-18 06:15:00,1.1869,1.1869,1.1869,1.1869,16900000.0
2007-09-18 06:16:00,1.1869,1.1869,1.18685,1.1869,181299999.0
2007-09-18 06:17:00,1.1869,1.1869,1.18685,1.1869,240900002.0
2007-09-18 06:18:00,1.1869,1.1869,1.1869,1.1869,215200001.0
2007-09-18 06:19:00,1.18695,1.18695,1.18695,1.18695,8000000.0
2007-09-18 06:20:00,1.18695,1.18695,1.18695,1.18695,6400000.0
2007-09-18 06:21:00,1.18695,1.187,1.18695,1.187,185599996.0
2007-09-18 06:22:00,1.187,1.18705,1.18695,1.187,141399999.0
2007-09-18 06:23:00,1.187,1.187,1.1869,1.18695,133700000.0
2007-09-18 06:24:00,1.18695,1.1872,1.18695,1.1871,156799999.0
2007-09-18 06:25:00,1.1871,1.18715,1.1869,1.1871,519599999.0
2007-09-18 06:26:00,1.1871,1.1872,1.18705,1.1871,427399995.0
2007-09-18 06:27:00,1.18705,1.1871,1.187,1.18705,319200000.0
2007-09-18 06:28:00,1.18705,1.1871,1.18705,1.1871,48000000.0
2007-09-18 06:29:00,1.1871,1.1871,1.1871,1.1871,44000000.0
2007-09-18 06:30:00,1.1871,1.1871,1.1871,1.1871,86400000.0
2007-09-18 06:31:00,1.1871,1.1871,1.1871,1.1871,36000000.0
2007-09-18 06:32:00,1.18705,1.18705,1.18705,1.18705,1600000.0
2007-09-18 06:33:00,1.18705,1.18705,1.187,1.187,192599999.0
2007-09-18 06:34:00,1.187,1.18705,1.187,1.18705,95799998.0
2007-09-18 06:35:00,1.18705,1.18705,1.18695,1.187,279500000.0
2007-09-18 06:36:00,1.187,1.187,1.1869,1.1869,180000002.0
2007-09-18 06:37:00,1.1869,1.1869,1.1867,1.1868,172700000.0
2007-09-18 06:38:00,1.1868,1.1868,1.1868,1.1868,20000000.0
2007-09-18 06:39:00,1.1868,1.187,1.1868,1.187,143700000.0
2007-09-18 06:40:00,1.187,1.187,1.187,1.187,374400000.0
2007-09-18 06:41:00,1.187,1.187,1.1868,1.18685,653300001.0
2007-09-18 06:42:00,1.18685,1.18685,1.1868,1.18685,31099999.0
2007-09-18 06:43:00,1.1869,1.1869,1.1868,1.1868,148900002.0
2007-09-18 06:44:00,1.1868,1.1868,1.1868,1.1868,175700006.0
2007-09-18 06:45:00,1.1868,1.1868,1.1868,1.1868,116300002.0
2007-09-18 06:46:00,1.1868,1.1868,1.18675,1.18675,119000003.0
2007-09-18 06:47:00,1.1868,1.1868,1.1868,1.1868,182599998.0
2007-09-18 06:48:00,1.1868,1.1868,1.1868,1.1868,132000000.0
2007-09-18 06:49:00,1.1868,1.1868,1.1868,1.1868,171000000.0
2007-09-18 06:50:00,1.1868,1.1868,1.1868,1.1868,251899996.0
2007-09-18 06:51:00,1.1868,1.1868,1.1868,1.1868,205699997.0
2007-09-18 06:52:00,1.1868,1.1868,1.1868,1.1868,39900000.0
2007-09-18 06:53:00,1.1868,1.1868,1.1868,1.1868,26600000.0
2007-09-18 06:54:00,1.1868,1.1868,1.1868,1.1868,26600000.0
2007-09-18 06:55:00,1.1868,1.1868,1.1868,1.1868,26600000.0
2007-09-18 06:56:00,1.1868,1.1868,1.1868,1.1868,70900000.0
2007-09-18 06:57:00,1.1868,1.1869,1.1868,1.1868,414799996.0
2007-09-18 06:58:00,1.1868,1.1869,1.1868,1.1869,165699999.0
2007-09-18 06:59:00,1.18685,1.187,1.18685,1.1869,119100000.0
2007-09-18 07:00:00,1.1869,1.187,1.1869,1.187,154300000.0
2007-09-18 07:01:00,1.187,1.187,1.1869,1.187,86800000.0
2007-09-18 07:02:00,1.1869,1.187,1.1869,1.187,145900000.0
2007-09-18 07:03:00,1.187,1.187,1.18695,1.187,198500000.0
2007-09-18 07:04:00,1.187,1.187,1.18695,1.187,99600000.0
2007-09-18 07:05:00,1.187,1.1872,1.18695,1.1871,420600004.0
2007-09-18 07:06:00,1.1871,1.1871,1.1871,1.1871,46400000.0
2007-09-18 07:07:00,1.1871,1.1871,1.1871,1.1871,26000000.0
2007-09-18 07:08:00,1.1871,1.1871,1.1871,1.1871,262800000.0
2007-09-18 07:09:00,1.1871,1.1871,1.18695,1.187,569800003.0
2007-09-18 07:10:00,1.187,1.187,1.187,1.187,284599993.0
2007-09-18 07:11:00,1.187,1.1871,1.187,1.1871,521599995.0
2007-09-18 07:12:00,1.1871,1.1871,1.18695,1.1871,221399996.0
2007-09-18 07:13:00,1.1871,1.1871,1.18705,1.1871,155600000.0
2007-09-18 07:14:00,1.1871,1.1871,1.18705,1.1871,119800000.0
2007-09-18 07:15:00,1.187,1.1871,1.187,1.18705,267400001.0
2007-09-18 07:16:00,1.1871,1.1872,1.18695,1.187,459899995.0
2007-09-18 07:17:00,1.187,1.1871,1.187,1.1871,233099999.0
2007-09-18 07:18:00,1.1871,1.1872,1.1871,1.1871,286400000.0
2007-09-18 07:19:00,1.1871,1.1871,1.187,1.187,267500000.0
2007-09-18 07:20:00,1.187,1.1872,1.18695,1.18705,98400000.0
2007-09-18 07:21:00,1.18705,1.18705,1.187,1.187,286200002.0
2007-09-18 07:22:00,1.187,1.1871,1.1868,1.18685,909800006.0
2007-09-18 07:23:00,1.1869,1.187,1.18685,1.187,503600002.0
2007-09-18 07:24:00,1.187,1.1872,1.18695,1.187,882500006.0
2007-09-18 07:25:00,1.187,1.1871,1.187,1.1871,436400017.0
2007-09-18 07:26:00,1.1871,1.1871,1.1871,1.1871,104000000.0
2007-09-18 07:27:00,1.187,1.187,1.187,1.187,398000016.0
2007-09-18 07:28:00,1.187,1.187,1.187,1.187,311100012.0
2007-09-18 07:29:00,1.187,1.187,1.187,1.187,310800009.0
2007-09-18 07:30:00,1.187,1.187,1.187,1.187,328400002.0
2007-09-18 07:31:00,1.187,1.187,1.187,1.187,191200006.0
2007-09-18 07:32:00,1.187,1.187,1.187,1.187,134000005.0
2007-09-18 07:33:00,1.187,1.1871,1.187,1.187,369700005.0
2007-09-18 07:34:00,1.187,1.187,1.187,1.187,213800000.0
2007-09-18 07:35:00,1.187,1.1871,1.18695,1.187,244400001.0
2007-09-18 07:36:00,1.187,1.1871,1.187,1.18705,572699995.0
2007-09-18 07:37:00,1.1871,1.1871,1.1871,1.1871,188800000.0
2007-09-18 07:38:00,1.1871,1.1871,1.1871,1.1871,68400000.0
2007-09-18 07:39:00,1.1871,1.1871,1.187,1.1871,450599989.0
2007-09-18 07:40:00,1.1871,1.1871,1.18705,1.1871,83200000.0
2007-09-18 07:41:00,1.1871,1.1871,1.18695,1.18695,262899997.0
2007-09-18 07:42:00,1.187,1.187,1.187,1.187,350900013.0
2007-09-18 07:43:00,1.187,1.187,1.187,1.187,571200026.0
2007-09-18 07:44:00,1.187,1.187,1.187,1.187,148400007.0
2007-09-18 07:45:00,1.187,1.1871,1.18695,1.1871,412600002.0
2007-09-18 07:46:00,1.1871,1.1871,1.187,1.187,403500007.0
2007-09-18 07:47:00,1.18705,1.1871,1.187,1.187,562000006.0
2007-09-18 07:48:00,1.18695,1.1871,1.18695,1.187,393300004.0
2007-09-18 07:49:00,1.187,1.1872,1.187,1.187,406300002.0
2007-09-18 07:50:00,1.187,1.1871,1.18695,1.1871,326899997.0
2007-09-18 07:51:00,1.1871,1.1873,1.187,1.1872,847200012.0
2007-09-18 07:52:00,1.1872,1.1873,1.187,1.1872,1392800003.0
2007-09-18 07:53:00,1.1872,1.1874,1.1871,1.1874,372600002.0
2007-09-18 07:54:00,1.1874,1.1875,1.1872,1.1874,603399993.0
2007-09-18 07:55:00,1.1874,1.1876,1.1874,1.1875,1199599990.0
2007-09-18 07:56:00,1.1875,1.1875,1.18735,1.1875,1157900005.0
2007-09-18 07:57:00,1.1875,1.1879,1.18745,1.1878,1418200029.0
2007-09-18 07:58:00,1.18775,1.1879,1.1874,1.1874,686100015.0
2007-09-18 07:59:00,1.1874,1.1874,1.18725,1.18725,399000005.0
2007-09-18 08:00:00,1.18725,1.1875,1.18725,1.18745,770499997.0
2007-09-18 08:01:00,1.18745,1.1875,1.1874,1.1874,131900000.0
2007-09-18 08:02:00,1.18745,1.18755,1.1874,1.18755,580900002.0
2007-09-18 08:03:00,1.18755,1.1876,1.18745,1.18745,630200002.0
2007-09-18 08:04:00,1.18745,1.1876,1.18745,1.18745,241300000.0
2007-09-18 08:05:00,1.18745,1.18755,1.1874,1.18755,332300002.0
2007-09-18 08:06:00,1.1876,1.18765,1.1875,1.18765,248000005.0
2007-09-18 08:07:00,1.18765,1.1877,1.18755,1.1876,230400000.0
2007-09-18 08:08:00,1.1876,1.1878,1.1876,1.1878,1515899992.0
2007-09-18 08:09:00,1.1878,1.1878,1.18755,1.1876,1690400007.0
2007-09-18 08:10:00,1.18765,1.1877,1.1875,1.1875,1348699993.0
2007-09-18 08:11:00,1.1875,1.1876,1.18745,1.1876,981400002.0
2007-09-18 08:12:00,1.1876,1.18785,1.1876,1.1877,1039399987.0
2007-09-18 08:13:00,1.1877,1.1877,1.1875,1.18765,1043699999.0
2007-09-18 08:14:00,1.18765,1.1879,1.1875,1.1878,1174399999.0
2007-09-18 08:15:00,1.1878,1.1879,1.1877,1.18775,868200006.0
2007-09-18 08:16:00,1.1878,1.1881,1.18775,1.18795,1358100008.0
2007-09-18 08:17:00,1.188,1.1881,1.188,1.188,182399999.0
2007-09-18 08:18:00,1.188,1.188,1.18765,1.1879,436399998.0
2007-09-18 08:19:00,1.1879,1.1879,1.18785,1.18785,173100000.0
2007-09-18 08:20:00,1.1879,1.1888,1.1878,1.1886,1806400016.0
2007-09-18 08:21:00,1.1885,1.1888,1.1885,1.1887,1806400016.0
2007-09-18 08:22:00,1.1888,1.189,1.1887,1.1888,1806400016.0
2007-09-18 08:23:00,1.1887,1.1887,1.1886,1.1886,1806400016.0
2007-09-18 08:24:00,1.1887,1.1887,1.1884,1.1886,1806400016.0
2007-09-18 08:25:00,1.1883,1.1887,1.1881,1.1884,1806400016.0
2007-09-18 08:26:00,1.1881,1.1882,1.18785,1.18805,1806400016.0
2007-09-18 08:27:00,1.188,1.1883,1.188,1.1882,836600004.0
2007-09-18 08:28:00,1.1883,1.1883,1.188,1.188,836600004.0
2007-09-18 08:29:00,1.188,1.1881,1.188,1.1881,836400007.0
2007-09-18 08:30:00,1.188,1.1885,1.188,1.1884,2040500014.0
2007-09-18 08:31:00,1.1884,1.18845,1.18825,1.1884,1269900002.0
2007-09-18 08:32:00,1.1884,1.1884,1.1883,1.1883,292300004.0
2007-09-18 08:33:00,1.1883,1.1884,1.18815,1.1884,1701700010.0
2007-09-18 08:34:00,1.1884,1.1885,1.1882,1.1883,1603099981.0
2007-09-18 08:35:00,1.1882,1.1883,1.1879,1.1882,1603099981.0
2007-09-18 08:36:00,1.1881,1.1882,1.1877,1.1879,1603099981.0
2007-09-18 08:37:00,1.188,1.1881,1.18775,1.1881,1603099981.0
2007-09-18 08:38:00,1.1881,1.1882,1.188,1.188,1649799977.0
2007-09-18 08:39:00,1.188,1.188,1.1878,1.1878,641899986.0
2007-09-18 08:40:00,1.1878,1.1884,1.18775,1.1884,2069599999.0
2007-09-18 08:41:00,1.1883,1.1883,1.1881,1.1882,1172799997.0
2007-09-18 08:42:00,1.1883,1.1883,1.1881,1.1881,1172799997.0
2007-09-18 08:43:00,1.1881,1.1883,1.188,1.1881,1789699990.0
2007-09-18 08:44:00,1.1881,1.1881,1.18785,1.18795,1622299983.0
2007-09-18 08:45:00,1.1878,1.1879,1.1876,1.1877,1396000005.0
2007-09-18 08:46:00,1.1878,1.1879,1.1874,1.1875,1396000005.0
2007-09-18 08:47:00,1.1877,1.1878,1.1876,1.1878,1396000005.0
2007-09-18 08:48:00,1.188,1.188,1.1875,1.1877,1396000005.0
2007-09-18 08:49:00,1.1877,1.1878,1.1875,1.1876,1327899991.0
2007-09-18 08:50:00,1.1875,1.1876,1.1873,1.1874,1810300003.0
2007-09-18 08:51:00,1.1873,1.1874,1.1868,1.187,1810300003.0
2007-09-18 08:52:00,1.1869,1.1873,1.1869,1.1871,1810300003.0
2007-09-18 08:53:00,1.1872,1.1874,1.1872,1.1874,1810300003.0
2007-09-18 08:54:00,1.1875,1.1875,1.1873,1.1875,1810300003.0
2007-09-18 08:55:00,1.1875,1.1876,1.18745,1.1875,1810300003.0
2007-09-18 08:56:00,1.1874,1.1874,1.1872,1.1873,1606599993.0
2007-09-18 08:57:00,1.1872,1.1873,1.1872,1.1872,1606599993.0
2007-09-18 08:58:00,1.1873,1.1873,1.187,1.1871,1606599993.0
2007-09-18 08:59:00,1.1873,1.1875,1.1872,1.1875,1606599993.0
2007-09-18 09:00:00,1.1875,1.1878,1.1875,1.18775,1283000003.0
2007-09-18 09:01:00,1.1877,1.18775,1.18765,1.1877,1947099995.0
2007-09-18 09:02:00,1.1877,1.1879,1.1877,1.1878,1580700009.0
2007-09-18 09:03:00,1.1878,1.1878,1.18765,1.1877,812900001.0
2007-09-18 09:04:00,1.1877,1.1877,1.1876,1.1877,1363799980.0
2007-09-18 09:05:00,1.1877,1.1877,1.1876,1.1876,548699988.0
2007-09-18 09:06:00,1.1876,1.1876,1.18755,1.1876,261700000.0
2007-09-18 09:07:00,1.1876,1.1876,1.1874,1.1875,1410200011.0
2007-09-18 09:08:00,1.1875,1.1876,1.1874,1.1876,767199991.0
2007-09-18 09:09:00,1.1876,1.1876,1.18735,1.1874,1590699967.0
2007-09-18 09:10:00,1.1874,1.18745,1.18715,1.1873,1945199991.0
2007-09-18 09:11:00,1.1873,1.1873,1.1872,1.1872,1512099972.0
2007-09-18 09:12:00,1.1872,1.1873,1.1872,1.1872,1164799998.0
2007-09-18 09:13:00,1.187,1.1871,1.187,1.187,949800008.0
2007-09-18 09:14:00,1.1872,1.1872,1.18705,1.1872,949800008.0
2007-09-18 09:15:00,1.1872,1.1874,1.1871,1.1874,1190899987.0
2007-09-18 09:16:00,1.1874,1.18745,1.18735,1.1874,1334300004.0
2007-09-18 09:17:00,1.1874,1.1875,1.18735,1.18735,768999999.0
2007-09-18 09:18:00,1.1872,1.1873,1.1871,1.1871,1909799999.0
2007-09-18 09:19:00,1.18725,1.1875,1.18715,1.1874,1909799999.0
2007-09-18 09:20:00,1.1874,1.1874,1.1873,1.1874,660199995.0
2007-09-18 09:21:00,1.1874,1.1874,1.1872,1.18725,891599993.0
2007-09-18 09:22:00,1.1872,1.1872,1.1864,1.1865,1716900008.0
2007-09-18 09:23:00,1.18655,1.1869,1.18645,1.1869,1716900008.0
2007-09-18 09:24:00,1.1869,1.187,1.18675,1.1868,887199994.0
2007-09-18 09:25:00,1.1868,1.1869,1.1868,1.1868,987000001.0
2007-09-18 09:26:00,1.1866,1.1868,1.1866,1.1868,994199979.0
2007-09-18 09:27:00,1.1867,1.1868,1.1865,1.1866,994199979.0
2007-09-18 09:28:00,1.1865,1.1866,1.1862,1.1864,994199979.0
2007-09-18 09:29:00,1.1865,1.1865,1.1862,1.1862,994199979.0
2007-09-18 09:30:00,1.1864,1.1865,1.1859,1.1863,994199979.0
2007-09-18 09:31:00,1.1864,1.1865,1.18635,1.1864,994199979.0
2007-09-18 09:32:00,1.1864,1.1865,1.1863,1.1865,1517299988.0
2007-09-18 09:33:00,1.1866,1.1868,1.1866,1.1867,1517299988.0
2007-09-18 09:34:00,1.1867,1.1868,1.1867,1.1867,1056300007.0
2007-09-18 09:35:00,1.1865,1.1865,1.1863,1.1864,1418000005.0
2007-09-18 09:36:00,1.1863,1.1867,1.1862,1.1867,1418000005.0
2007-09-18 09:37:00,1.1867,1.1868,1.18665,1.1867,1418000005.0
2007-09-18 09:38:00,1.1865,1.1866,1.1863,1.1866,1792399991.0
2007-09-18 09:39:00,1.1867,1.187,1.18665,1.18675,1792399991.0
2007-09-18 09:40:00,1.18675,1.1869,1.1867,1.1869,2123399989.0
2007-09-18 09:41:00,1.1869,1.187,1.18675,1.18675,1374000001.0
2007-09-18 09:42:00,1.18675,1.1869,1.18675,1.18685,964999994.0
2007-09-18 09:43:00,1.1869,1.1869,1.1869,1.1869,257200001.0
2007-09-18 09:44:00,1.1869,1.1869,1.1868,1.18685,1108799993.0
2007-09-18 09:45:00,1.18685,1.187,1.1868,1.187,695799997.0
2007-09-18 09:46:00,1.187,1.187,1.1869,1.1869,338899994.0
2007-09-18 09:47:00,1.1869,1.1869,1.1867,1.1868,1250199995.0
2007-09-18 09:48:00,1.1869,1.1869,1.1867,1.1867,1250199995.0
2007-09-18 09:49:00,1.1866,1.1868,1.1866,1.1866,1250199995.0
2007-09-18 09:50:00,1.18675,1.1868,1.1865,1.1867,1250199995.0
2007-09-18 09:51:00,1.1867,1.1869,1.1867,1.1868,974800014.0
2007-09-18 09:52:00,1.1868,1.18685,1.1868,1.1868,892999998.0
2007-09-18 09:53:00,1.1868,1.187,1.18675,1.1868,1409700009.0
2007-09-18 09:54:00,1.1868,1.1869,1.18665,1.1869,401200000.0
2007-09-18 09:55:00,1.1869,1.187,1.18675,1.1869,1992699993.0
2007-09-18 09:56:00,1.1869,1.187,1.1868,1.18685,1430299995.0
2007-09-18 09:57:00,1.1869,1.1869,1.18665,1.18675,1461399990.0
2007-09-18 09:58:00,1.1868,1.1868,1.1865,1.1865,1354799990.0
2007-09-18 09:59:00,1.1865,1.1866,1.1863,1.1864,1716699990.0
2007-09-18 10:00:00,1.1865,1.1866,1.1863,1.1866,1716699990.0
2007-09-18 10:01:00,1.1865,1.1866,1.1863,1.1865,1716699990.0
2007-09-18 10:02:00,1.1866,1.1866,1.1862,1.1863,1716699990.0
2007-09-18 10:03:00,1.1862,1.1863,1.1861,1.1862,1716699990.0
2007-09-18 10:04:00,1.1863,1.1864,1.1863,1.1863,1716699990.0
2007-09-18 10:05:00,1.1864,1.1864,1.18615,1.1863,1716699990.0
2007-09-18 10:06:00,1.1863,1.1868,1.1863,1.1868,1357699993.0
2007-09-18 10:07:00,1.1866,1.1866,1.1864,1.1865,728299998.0
2007-09-18 10:08:00,1.1866,1.1867,1.18655,1.18665,728299998.0
2007-09-18 10:09:00,1.18665,1.1868,1.1866,1.1867,1540300015.0
2007-09-18 10:10:00,1.18665,1.1867,1.1866,1.18665,178200000.0
2007-09-18 10:11:00,1.18665,1.18675,1.1865,1.18675,657000007.0
2007-09-18 10:12:00,1.18675,1.1868,1.18655,1.18655,341400001.0
2007-09-18 10:13:00,1.18655,1.1867,1.18645,1.18665,1575499985.0
2007-09-18 10:14:00,1.18665,1.18665,1.1865,1.1866,1619800012.0
2007-09-18 10:15:00,1.1866,1.1868,1.18655,1.18675,1700099994.0
2007-09-18 10:16:00,1.18675,1.1868,1.18665,1.18665,1605399999.0
2007-09-18 10:17:00,1.1867,1.1868,1.18665,1.1868,1324500009.0
2007-09-18 10:18:00,1.1868,1.1871,1.1868,1.18705,1313199994.0
2007-09-18 10:19:00,1.1871,1.1871,1.1869,1.1869,1275100004.0
2007-09-18 10:20:00,1.1869,1.1869,1.1869,1.1869,1767400001.0
2007-09-18 10:21:00,1.1869,1.187,1.1868,1.1869,674999996.0
2007-09-18 10:22:00,1.1871,1.1872,1.18705,1.18705,674999996.0
2007-09-18 10:23:00,1.1871,1.1872,1.18695,1.1872,636299997.0
2007-09-18 10:24:00,1.1872,1.1873,1.18715,1.1872,658499996.0
2007-09-18 10:25:00,1.1872,1.18725,1.187,1.1872,1193599999.0
2007-09-18 10:26:00,1.1872,1.1872,1.187,1.187,597200002.0
2007-09-18 10:27:00,1.187,1.1872,1.1869,1.1872,1713900012.0
2007-09-18 10:28:00,1.18715,1.18715,1.18695,1.18705,1279799996.0
2007-09-18 10:29:00,1.1871,1.1872,1.187,1.1871,512099998.0
2007-09-18 10:30:00,1.1871,1.1872,1.18695,1.1871,1648100011.0
2007-09-18 10:31:00,1.1871,1.18725,1.1871,1.1872,528299998.0
2007-09-18 10:32:00,1.1872,1.1872,1.1869,1.1869,922599994.0
2007-09-18 10:33:00,1.1867,1.1869,1.1867,1.1868,346399995.0
2007-09-18 10:34:00,1.1869,1.18695,1.18685,1.1869,346399995.0
2007-09-18 10:35:00,1.1869,1.1869,1.18675,1.1868,1149500006.0
2007-09-18 10:36:00,1.1868,1.18685,1.18675,1.1868,634300001.0
2007-09-18 10:37:00,1.1868,1.1872,1.1868,1.18705,1292999999.0
2007-09-18 10:38:00,1.18705,1.18715,1.187,1.187,920899991.0
2007-09-18 10:39:00,1.18705,1.18715,1.187,1.18705,1216399991.0
2007-09-18 10:40:00,1.18705,1.1871,1.18695,1.18695,900599996.0
2007-09-18 10:41:00,1.187,1.187,1.18685,1.18685,1536099996.0
2007-09-18 10:42:00,1.1869,1.187,1.1868,1.18695,1484499998.0
2007-09-18 10:43:00,1.1869,1.187,1.1869,1.18695,1409300009.0
2007-09-18 10:44:00,1.187,1.18705,1.18685,1.187,1140799997.0
2007-09-18 10:45:00,1.187,1.18705,1.187,1.187,360799994.0
2007-09-18 10:46:00,1.187,1.18705,1.187,1.187,866399979.0
2007-09-18 10:47:00,1.187,1.187,1.1869,1.187,1186399987.0
2007-09-18 10:48:00,1.187,1.187,1.1869,1.1869,1453500002.0
2007-09-18 10:49:00,1.1869,1.187,1.1869,1.1869,560100004.0
2007-09-18 10:50:00,1.1869,1.187,1.1869,1.187,559700001.0
2007-09-18 10:51:00,1.187,1.1871,1.187,1.1871,41600000.0
2007-09-18 10:52:00,1.1871,1.1871,1.1871,1.1871,167199993.0
2007-09-18 10:53:00,1.1871,1.1871,1.187,1.187,678799988.0
2007-09-18 10:54:00,1.187,1.18705,1.18695,1.18705,280800001.0
2007-09-18 10:55:00,1.18705,1.1871,1.1867,1.1868,1641799997.0
2007-09-18 10:56:00,1.1868,1.18685,1.1867,1.1868,996099998.0
2007-09-18 10:57:00,1.1868,1.1869,1.18675,1.18675,543599997.0
2007-09-18 10:58:00,1.18675,1.18675,1.1866,1.1866,344400001.0
2007-09-18 10:59:00,1.1866,1.1866,1.1865,1.1865,1638500005.0
2007-09-18 11:00:00,1.1866,1.1866,1.1862,1.1863,1741900009.0
2007-09-18 11:01:00,1.1864,1.18655,1.18635,1.1865,1741900009.0
2007-09-18 11:02:00,1.1865,1.1868,1.1865,1.1868,1882999992.0
2007-09-18 11:03:00,1.1868,1.1868,1.18655,1.18655,1296599983.0
2007-09-18 11:04:00,1.1864,1.1866,1.1864,1.1865,765499997.0
2007-09-18 11:05:00,1.1866,1.1866,1.18645,1.1865,765499997.0
2007-09-18 11:06:00,1.1865,1.1869,1.1864,1.1868,2089799995.0
2007-09-18 11:07:00,1.1868,1.1869,1.1868,1.1869,968399997.0
2007-09-18 11:08:00,1.1869,1.1871,1.18685,1.1871,1288600000.0
2007-09-18 11:09:00,1.18705,1.1873,1.18705,1.1872,2092899984.0
2007-09-18 11:10:00,1.1872,1.1873,1.187,1.1872,954099999.0
2007-09-18 11:11:00,1.1873,1.1874,1.1872,1.1873,954099999.0
2007-09-18 11:12:00,1.18735,1.1876,1.18725,1.1874,1026199989.0
2007-09-18 11:13:00,1.1874,1.18745,1.1873,1.18735,1145799997.0
2007-09-18 11:14:00,1.1874,1.1875,1.1873,1.1874,1000600000.0
2007-09-18 11:15:00,1.1874,1.1877,1.1873,1.18765,2142999994.0
2007-09-18 11:16:00,1.18765,1.18765,1.1875,1.1875,1694199978.0
2007-09-18 11:17:00,1.1875,1.1877,1.18745,1.1875,1344199998.0
2007-09-18 11:18:00,1.1875,1.1876,1.1874,1.1875,1223700001.0
2007-09-18 11:19:00,1.1875,1.18755,1.18745,1.18755,858500009.0
2007-09-18 11:20:00,1.18755,1.1876,1.1874,1.1875,1427599999.0
2007-09-18 11:21:00,1.1875,1.1876,1.1873,1.1873,830799995.0
2007-09-18 11:22:00,1.1873,1.1873,1.18725,1.18725,730399999.0
2007-09-18 11:23:00,1.18725,1.1873,1.18725,1.18725,39900000.0
2007-09-18 11:24:00,1.187,1.187,1.1869,1.1869,946100003.0
2007-09-18 11:26:00,1.1868,1.187,1.1868,1.1869,946100003.0
2007-09-18 11:27:00,1.1869,1.1869,1.1867,1.1868,1850999995.0
2007-09-18 11:28:00,1.1868,1.1869,1.18675,1.1869,1850999995.0
2007-09-18 11:29:00,1.1869,1.1869,1.1869,1.1869,246600000.0
2007-09-18 11:30:00,1.1869,1.1869,1.18625,1.1867,1734999994.0
2007-09-18 11:31:00,1.1867,1.18675,1.18665,1.18665,172300000.0
2007-09-18 11:32:00,1.1867,1.1867,1.1866,1.1866,895700009.0
2007-09-18 11:33:00,1.1866,1.1866,1.1865,1.1865,1335000001.0
2007-09-18 11:34:00,1.1866,1.1868,1.1866,1.18665,1335000001.0
2007-09-18 11:35:00,1.18665,1.18665,1.1864,1.1865,1919699991.0
2007-09-18 11:36:00,1.1865,1.1865,1.18645,1.1865,259100000.0
2007-09-18 11:37:00,1.1865,1.1865,1.1863,1.1863,465900000.0
2007-09-18 11:38:00,1.1863,1.1866,1.1862,1.1866,1485899990.0
2007-09-18 11:39:00,1.1866,1.1866,1.1865,1.18655,380699998.0
2007-09-18 11:40:00,1.1866,1.1866,1.1865,1.1866,1042200000.0
2007-09-18 11:42:00,1.1866,1.1866,1.1866,1.1866,57600000.0
2007-09-18 11:43:00,1.1866,1.1866,1.1865,1.1866,1580400018.0
2007-09-18 11:44:00,1.1866,1.1866,1.1865,1.1865,501799997.0
2007-09-18 11:45:00,1.1865,1.1866,1.1864,1.1865,1600200001.0
2007-09-18 11:46:00,1.1866,1.1868,1.1866,1.18675,1600200001.0
2007-09-18 11:47:00,1.18675,1.18675,1.18655,1.1867,707099997.0
2007-09-18 11:48:00,1.1867,1.1867,1.1867,1.1867,343999997.0
2007-09-18 11:49:00,1.1867,1.1868,1.18665,1.1867,1592300011.0
2007-09-18 11:50:00,1.1867,1.18695,1.1867,1.1869,1971699996.0
2007-09-18 11:51:00,1.1869,1.1869,1.18685,1.1869,517299997.0
2007-09-18 11:52:00,1.1869,1.1869,1.1867,1.18675,874400010.0
2007-09-18 11:53:00,1.1868,1.1869,1.18675,1.1869,1154199988.0
2007-09-18 11:54:00,1.18685,1.18685,1.1868,1.1868,209599999.0
2007-09-18 11:55:00,1.1868,1.1869,1.1868,1.18685,299300000.0
2007-09-18 11:56:00,1.18685,1.187,1.1868,1.18695,1387399988.0
2007-09-18 11:57:00,1.18695,1.187,1.18695,1.18695,480700000.0
2007-09-18 11:58:00,1.18695,1.18705,1.1869,1.18705,1525199999.0
2007-09-18 11:59:00,1.18705,1.1871,1.18695,1.187,2083199987.0
2007-09-18 12:00:00,1.187,1.187,1.1869,1.18695,1550399996.0
2007-09-18 12:01:00,1.187,1.187,1.1869,1.1869,400300001.0
2007-09-18 12:02:00,1.1869,1.1869,1.1868,1.1869,808299996.0
2007-09-18 12:03:00,1.1869,1.187,1.1869,1.187,615299990.0
2007-09-18 12:04:00,1.187,1.187,1.18685,1.1869,656500003.0
2007-09-18 12:05:00,1.1867,1.1869,1.1867,1.1868,190099991.0
2007-09-18 12:06:00,1.1867,1.1869,1.1867,1.1869,190099991.0
2007-09-18 12:07:00,1.1868,1.1869,1.1868,1.1869,190099991.0
2007-09-18 12:08:00,1.187,1.187,1.1869,1.1869,190099991.0
2007-09-18 12:09:00,1.18685,1.1869,1.18685,1.1869,947799991.0
2007-09-18 12:10:00,1.1869,1.187,1.1868,1.1868,985200001.0
2007-09-18 12:11:00,1.1868,1.1869,1.1868,1.1868,891900004.0
2007-09-18 12:12:00,1.1868,1.1869,1.1868,1.1868,1001499997.0
2007-09-18 12:13:00,1.1868,1.1869,1.18675,1.18675,1522400007.0
2007-09-18 12:14:00,1.1868,1.1871,1.1868,1.1869,1978500006.0
2007-09-18 12:15:00,1.1871,1.1871,1.1869,1.187,1978500006.0
2007-09-18 12:16:00,1.187,1.187,1.1869,1.1869,1378999984.0
2007-09-18 12:17:00,1.1869,1.1869,1.1868,1.1868,1302999991.0
2007-09-18 12:18:00,1.1869,1.1869,1.1868,1.1869,1302999991.0
2007-09-18 12:19:00,1.187,1.187,1.1868,1.187,1302999991.0
2007-09-18 12:20:00,1.187,1.1871,1.1869,1.187,1316299990.0
2007-09-18 12:21:00,1.187,1.187,1.1869,1.1869,402599999.0
2007-09-18 12:22:00,1.1869,1.187,1.1869,1.1869,1854999991.0
2007-09-18 12:23:00,1.1869,1.187,1.1868,1.1868,1311899996.0
2007-09-18 12:24:00,1.1868,1.1869,1.1868,1.1868,1645700000.0
2007-09-18 12:25:00,1.1868,1.187,1.18675,1.187,1293499995.0
2007-09-18 12:26:00,1.1869,1.1869,1.1867,1.1868,1987900005.0
2007-09-18 12:27:00,1.1867,1.1868,1.1867,1.1868,1987900005.0
2007-09-18 12:28:00,1.1869,1.1871,1.1869,1.1871,1987900005.0
2007-09-18 12:29:00,1.1871,1.1871,1.1869,1.187,1817400005.0
2007-09-18 12:30:00,1.1869,1.1871,1.1869,1.1871,1914200000.0
2007-09-18 12:31:00,1.1869,1.187,1.1868,1.1869,1233100021.0
2007-09-18 12:32:00,1.187,1.1871,1.1869,1.1869,1233100021.0
2007-09-18 12:33:00,1.187,1.1872,1.18695,1.1872,1233100021.0
2007-09-18 12:34:00,1.1871,1.1872,1.187,1.187,959199990.0
2007-09-18 12:35:00,1.187,1.1871,1.18695,1.187,1991200009.0
2007-09-18 12:36:00,1.1868,1.1869,1.1867,1.1867,940099985.0
2007-09-18 12:37:00,1.1868,1.1868,1.1867,1.1867,940099985.0
2007-09-18 12:38:00,1.1868,1.1869,1.18675,1.1868,940099985.0
2007-09-18 12:39:00,1.1868,1.1871,1.1868,1.18705,1835599993.0
2007-09-18 12:40:00,1.18705,1.1871,1.18695,1.1871,1944999999.0
2007-09-18 12:41:00,1.1871,1.1871,1.1868,1.1868,1277199982.0
2007-09-18 12:42:00,1.18695,1.18695,1.1868,1.1869,1277199982.0
2007-09-18 12:43:00,1.1868,1.1869,1.1867,1.1868,196000000.0
2007-09-18 12:44:00,1.1869,1.187,1.1869,1.187,196000000.0
2007-09-18 12:45:00,1.187,1.187,1.187,1.187,116799997.0
2007-09-18 12:46:00,1.187,1.1872,1.18695,1.1871,2107199980.0
2007-09-18 12:47:00,1.1869,1.187,1.1869,1.1869,1697900000.0
2007-09-18 12:48:00,1.187,1.1871,1.1869,1.187,1697900000.0
2007-09-18 12:49:00,1.187,1.18715,1.187,1.1871,562400001.0
2007-09-18 12:50:00,1.1871,1.1872,1.18705,1.1871,616300004.0
2007-09-18 12:51:00,1.1871,1.1871,1.1869,1.18695,1881600018.0
2007-09-18 12:52:00,1.18695,1.187,1.18675,1.1868,1459599999.0
2007-09-18 12:53:00,1.1868,1.1868,1.18665,1.18665,922799996.0
2007-09-18 12:54:00,1.18665,1.1868,1.18665,1.1867,1172800007.0
2007-09-18 12:55:00,1.18675,1.18675,1.18665,1.1867,314199998.0
2007-09-18 12:56:00,1.1867,1.1867,1.18645,1.1866,1422600013.0
2007-09-18 12:57:00,1.1866,1.1867,1.1865,1.1866,906399989.0
2007-09-18 12:58:00,1.18665,1.1867,1.18655,1.18655,906399989.0
2007-09-18 12:59:00,1.1866,1.1866,1.1865,1.1866,461100002.0
2007-09-18 13:00:00,1.1867,1.1867,1.1866,1.1866,461100002.0
2007-09-18 13:01:00,1.18665,1.1868,1.18665,1.1868,273599996.0
2007-09-18 13:02:00,1.1868,1.187,1.1868,1.187,357599999.0
2007-09-18 13:03:00,1.187,1.187,1.1869,1.1869,650299995.0
2007-09-18 13:04:00,1.1869,1.187,1.1869,1.187,481499999.0
2007-09-18 13:05:00,1.18695,1.187,1.18685,1.18685,568900002.0
2007-09-18 13:06:00,1.1869,1.187,1.18685,1.1869,1421099997.0
2007-09-18 13:07:00,1.1869,1.187,1.1868,1.18685,510799999.0
2007-09-18 13:08:00,1.1869,1.1871,1.18685,1.187,2105000004.0
2007-09-18 13:09:00,1.187,1.187,1.187,1.187,9900000.0
2007-09-18 13:10:00,1.187,1.187,1.187,1.187,118400000.0
2007-09-18 13:11:00,1.187,1.187,1.187,1.187,78400000.0
2007-09-18 13:12:00,1.187,1.1873,1.1868,1.1873,934399994.0
2007-09-18 13:13:00,1.1874,1.1875,1.1874,1.1874,934399994.0
2007-09-18 13:14:00,1.1874,1.1875,1.18735,1.1874,1692699993.0
2007-09-18 13:15:00,1.1872,1.1872,1.1872,1.1872,1574600006.0
2007-09-18 13:16:00,1.1871,1.1873,1.1869,1.1869,1574600006.0
2007-09-18 13:17:00,1.187,1.1871,1.187,1.187,1574600006.0
2007-09-18 13:18:00,1.187,1.187,1.1868,1.1868,1575399985.0
2007-09-18 13:19:00,1.1868,1.1869,1.18675,1.1868,2032600000.0
2007-09-18 13:20:00,1.1868,1.18685,1.1867,1.1868,1237799994.0
2007-09-18 13:21:00,1.18675,1.187,1.18675,1.18685,1616099992.0
2007-09-18 13:22:00,1.18685,1.187,1.18685,1.1869,1541699992.0
2007-09-18 13:23:00,1.1869,1.187,1.1869,1.187,387700000.0
2007-09-18 13:24:00,1.187,1.1871,1.187,1.1871,640900005.0
2007-09-18 13:25:00,1.1871,1.1871,1.18705,1.1871,50400000.0
2007-09-18 13:26:00,1.1871,1.1871,1.18705,1.18705,146200000.0
2007-09-18 13:27:00,1.18705,1.1871,1.18705,1.1871,223600002.0
2007-09-18 13:28:00,1.1871,1.1871,1.18705,1.1871,426800000.0
2007-09-18 13:29:00,1.1871,1.1871,1.18705,1.1871,127800000.0
2007-09-18 13:30:00,1.1871,1.1872,1.18705,1.1872,1492099983.0
2007-09-18 13:31:00,1.18715,1.1873,1.1871,1.1871,931800010.0
2007-09-18 13:32:00,1.18715,1.1872,1.18705,1.18705,263200000.0
2007-09-18 13:33:00,1.18705,1.18715,1.187,1.1871,1449099985.0
2007-09-18 13:34:00,1.1871,1.1872,1.18705,1.18715,786799996.0
2007-09-18 13:35:00,1.18715,1.1872,1.18715,1.1872,30700000.0
2007-09-18 13:36:00,1.1872,1.1872,1.18705,1.18705,421599998.0
2007-09-18 13:37:00,1.18705,1.1871,1.18705,1.1871,234399999.0
2007-09-18 13:38:00,1.1872,1.1872,1.18705,1.1872,1313600004.0
2007-09-18 13:39:00,1.187,1.1871,1.187,1.1871,1204800007.0
2007-09-18 13:40:00,1.1872,1.1873,1.1872,1.1872,1204800007.0
2007-09-18 13:41:00,1.1872,1.1873,1.1872,1.1872,1345700003.0
2007-09-18 13:42:00,1.1872,1.1872,1.18715,1.1872,1335200003.0
2007-09-18 13:43:00,1.1872,1.1872,1.18715,1.18715,364300001.0
2007-09-18 13:44:00,1.1872,1.1872,1.18715,1.1872,610199996.0
2007-09-18 13:45:00,1.1872,1.1873,1.1872,1.1873,777599998.0
2007-09-18 13:46:00,1.1873,1.1873,1.1872,1.1872,433399992.0
2007-09-18 13:47:00,1.1872,1.18725,1.18715,1.18725,482100001.0
2007-09-18 13:48:00,1.18725,1.18725,1.1872,1.18725,305200014.0
2007-09-18 13:49:00,1.18725,1.18735,1.18725,1.18735,23300000.0
2007-09-18 13:50:00,1.18735,1.18735,1.1873,1.1873,119500001.0
2007-09-18 13:51:00,1.1873,1.1873,1.1872,1.1873,904099995.0
2007-09-18 13:52:00,1.1873,1.1873,1.18705,1.18705,1100799986.0
2007-09-18 13:53:00,1.1868,1.1869,1.1868,1.1869,108100000.0
2007-09-18 13:54:00,1.187,1.187,1.18695,1.187,108100000.0
2007-09-18 13:55:00,1.187,1.187,1.18685,1.18685,1616999987.0
2007-09-18 13:56:00,1.1869,1.187,1.18685,1.1869,2094600010.0
2007-09-18 13:57:00,1.1868,1.1868,1.1868,1.1868,1667599990.0
2007-09-18 13:58:00,1.1869,1.18695,1.18685,1.1869,1667599990.0
2007-09-18 13:59:00,1.1869,1.18695,1.1869,1.1869,1084699984.0
2007-09-18 14:00:00,1.1869,1.1869,1.1867,1.1868,469700003.0
2007-09-18 14:01:00,1.1869,1.1869,1.1869,1.1869,469700003.0
2007-09-18 14:02:00,1.1869,1.18695,1.18685,1.18695,1001899999.0
2007-09-18 14:03:00,1.1871,1.1875,1.1871,1.1874,238400000.0
2007-09-18 14:04:00,1.1873,1.1874,1.187,1.1871,238400000.0
2007-09-18 14:05:00,1.18715,1.1872,1.1871,1.1871,238400000.0
2007-09-18 14:06:00,1.1871,1.1872,1.1871,1.1872,816900007.0
2007-09-18 14:07:00,1.1872,1.1872,1.18715,1.1872,394600001.0
2007-09-18 14:08:00,1.1872,1.1874,1.1872,1.18735,1161099999.0
2007-09-18 14:09:00,1.1872,1.1873,1.187,1.1872,2116900005.0
2007-09-18 14:10:00,1.18725,1.1874,1.1872,1.1874,2116900005.0
2007-09-18 14:11:00,1.1873,1.1873,1.1868,1.1868,1975399998.0
2007-09-18 14:12:00,1.1869,1.1872,1.1869,1.1872,1975399998.0
2007-09-18 14:13:00,1.1873,1.1876,1.1873,1.1875,1975399998.0
2007-09-18 14:14:00,1.1874,1.1883,1.1874,1.1883,1975399998.0
2007-09-18 14:15:00,1.1882,1.1884,1.1882,1.1883,1975399998.0
2007-09-18 14:16:00,1.1882,1.1884,1.1882,1.1883,1975399998.0
2007-09-18 14:17:00,1.1884,1.1884,1.1882,1.1882,1975399998.0
2007-09-18 14:18:00,1.1881,1.1882,1.1881,1.1882,1975399998.0
2007-09-18 14:19:00,1.1881,1.1881,1.1878,1.1879,1975399998.0
2007-09-18 14:20:00,1.188,1.1881,1.1879,1.188,1975399998.0
2007-09-18 14:21:00,1.1879,1.188,1.1878,1.1879,1975399998.0
2007-09-18 14:22:00,1.188,1.18815,1.188,1.1881,1975399998.0
2007-09-18 14:23:00,1.1881,1.18815,1.188,1.188,1790299994.0
2007-09-18 14:24:00,1.1878,1.1881,1.1878,1.188,1011200002.0
2007-09-18 14:25:00,1.1881,1.18815,1.18805,1.1881,1011200002.0
2007-09-18 14:26:00,1.1881,1.1881,1.1879,1.1879,1914000001.0
2007-09-18 14:27:00,1.1879,1.188,1.1878,1.1878,1324499994.0
2007-09-18 14:28:00,1.18785,1.1879,1.18765,1.1877,1324499994.0
2007-09-18 14:29:00,1.1877,1.1877,1.18755,1.1877,427499999.0
2007-09-18 14:30:00,1.1876,1.1878,1.1873,1.1875,1739614539.0
2007-09-18 14:31:00,1.1876,1.1876,1.1871,1.1871,1739614539.0
2007-09-18 14:32:00,1.187,1.1872,1.1869,1.1871,1739614539.0
2007-09-18 14:33:00,1.187,1.187,1.1866,1.1866,1739614539.0
2007-09-18 14:34:00,1.1867,1.1872,1.1867,1.1872,1739614539.0
2007-09-18 14:35:00,1.1873,1.1873,1.1871,1.1873,1739614539.0
2007-09-18 14:36:00,1.1872,1.1872,1.1871,1.1871,1739614539.0
2007-09-18 14:37:00,1.1872,1.1872,1.1869,1.187,1739614539.0
2007-09-18 14:38:00,1.1869,1.1871,1.1869,1.187,1739614539.0
2007-09-18 14:39:00,1.1869,1.187,1.1868,1.1869,1739614539.0
2007-09-18 14:40:00,1.187,1.1878,1.187,1.1876,1739614539.0
2007-09-18 14:41:00,1.1877,1.1878,1.1876,1.1877,1739614539.0
2007-09-18 14:42:00,1.1876,1.1877,1.1875,1.1876,1739614539.0
2007-09-18 14:43:00,1.1877,1.1877,1.1873,1.1875,1739614539.0
2007-09-18 14:44:00,1.1874,1.1877,1.1874,1.1874,1335500000.0
2007-09-18 14:45:00,1.1873,1.1874,1.1869,1.1871,1335500000.0
2007-09-18 14:46:00,1.1872,1.1872,1.187,1.1871,1335500000.0
2007-09-18 14:47:00,1.1873,1.1873,1.18715,1.1872,1335500000.0
2007-09-18 14:48:00,1.1872,1.1873,1.1871,1.1873,1860799980.0
2007-09-18 14:49:00,1.1874,1.1875,1.1873,1.1875,1860799980.0
2007-09-18 14:50:00,1.1875,1.1876,1.1875,1.1875,1080999988.0
2007-09-18 14:51:00,1.18745,1.1876,1.18745,1.1875,1186100002.0
2007-09-18 14:52:00,1.1875,1.1876,1.1875,1.1875,1136500006.0
2007-09-18 14:53:00,1.1875,1.1875,1.18725,1.18725,1038499998.0
2007-09-18 14:54:00,1.1872,1.1873,1.1871,1.1873,599200002.0
2007-09-18 14:55:00,1.1874,1.1875,1.1874,1.1875,599200002.0
2007-09-18 14:56:00,1.1873,1.1874,1.1873,1.1874,1392999981.0
2007-09-18 14:57:00,1.1875,1.1875,1.1874,1.1874,1392999981.0
2007-09-18 14:58:00,1.1874,1.1874,1.1872,1.1874,1342000003.0
2007-09-18 14:59:00,1.1874,1.18745,1.187,1.187,714199996.0
2007-09-18 15:00:00,1.187,1.1871,1.1864,1.1869,1376200001.0
2007-09-18 15:01:00,1.1868,1.1868,1.1863,1.1865,1376200001.0
2007-09-18 15:02:00,1.1866,1.1866,1.1857,1.1857,1376200001.0
2007-09-18 15:03:00,1.1858,1.1859,1.1852,1.1854,1376200001.0
2007-09-18 15:04:00,1.1855,1.1857,1.18545,1.18545,1376200001.0
2007-09-18 15:05:00,1.1855,1.1858,1.18545,1.18575,1568600009.0
2007-09-18 15:06:00,1.1856,1.1859,1.1856,1.1858,1351699995.0
2007-09-18 15:07:00,1.1857,1.1862,1.1857,1.1862,1351699995.0
2007-09-18 15:08:00,1.1863,1.1865,1.1863,1.1864,1351699995.0
2007-09-18 15:09:00,1.1864,1.1864,1.1862,1.18625,1211899998.0
2007-09-18 15:10:00,1.1861,1.1863,1.1861,1.1862,1378199996.0
2007-09-18 15:11:00,1.18625,1.1863,1.1859,1.186,1378199996.0
2007-09-18 15:12:00,1.1858,1.1862,1.1858,1.1862,843199989.0
2007-09-18 15:13:00,1.1863,1.1864,1.1862,1.1863,843199989.0
2007-09-18 15:14:00,1.1864,1.1866,1.1863,1.1865,843199989.0
2007-09-18 15:15:00,1.1866,1.1867,1.1865,1.1866,843199989.0
2007-09-18 15:16:00,1.1866,1.1867,1.18655,1.1867,1310800002.0
2007-09-18 15:17:00,1.1867,1.1869,1.18665,1.18685,1984700006.0
2007-09-18 15:18:00,1.1869,1.1869,1.1868,1.1868,1891499988.0
2007-09-18 15:19:00,1.1867,1.1868,1.1867,1.1867,1891499988.0
2007-09-18 15:20:00,1.1868,1.1869,1.1867,1.1867,1891499988.0
2007-09-18 15:21:00,1.1868,1.18685,1.1865,1.1866,1891499988.0
2007-09-18 15:22:00,1.1866,1.1868,1.1866,1.1866,1594499995.0
2007-09-18 15:23:00,1.1866,1.1866,1.1865,1.1865,1702199999.0
2007-09-18 15:24:00,1.1866,1.1868,1.1865,1.1868,1702199999.0
2007-09-18 15:25:00,1.1867,1.1872,1.1865,1.1871,1702199999.0
2007-09-18 15:26:00,1.1872,1.1872,1.1871,1.1871,1702199999.0
2007-09-18 15:27:00,1.1872,1.1873,1.1871,1.1873,1702199999.0
2007-09-18 15:28:00,1.1874,1.1876,1.1874,1.1875,1702199999.0
2007-09-18 15:29:00,1.1875,1.1875,1.18735,1.1874,1130699983.0
2007-09-18 15:30:00,1.1871,1.1872,1.187,1.1872,1895800001.0
2007-09-18 15:31:00,1.1873,1.1877,1.1873,1.1877,1895800001.0
2007-09-18 15:32:00,1.1873,1.1875,1.1873,1.1874,2011499988.0
2007-09-18 15:33:00,1.1875,1.1879,1.1875,1.1878,2011499988.0
2007-09-18 15:34:00,1.1879,1.1879,1.1876,1.1876,2011499988.0
2007-09-18 15:35:00,1.1877,1.1877,1.1875,1.1876,2011499988.0
2007-09-18 15:36:00,1.1879,1.188,1.1878,1.18785,2011499988.0
2007-09-18 15:37:00,1.18785,1.1879,1.1876,1.1877,1967116743.0
2007-09-18 15:38:00,1.1877,1.1877,1.1875,1.1875,677955582.0
2007-09-18 15:39:00,1.1875,1.1879,1.1875,1.18785,1685599984.0
2007-09-18 15:40:00,1.18785,1.1879,1.1877,1.1877,1840300000.0
2007-09-18 15:41:00,1.1877,1.188,1.1877,1.1879,1347400009.0
2007-09-18 15:42:00,1.1879,1.1879,1.1877,1.1878,1192705235.0
2007-09-18 15:43:00,1.1877,1.1878,1.18765,1.1878,1005152625.0
2007-09-18 15:44:00,1.1878,1.1878,1.18765,1.1877,1629300002.0
2007-09-18 15:45:00,1.1877,1.1878,1.1876,1.1877,1480799998.0
2007-09-18 15:46:00,1.1877,1.1877,1.1877,1.1877,501099985.0
2007-09-18 15:47:00,1.1877,1.18775,1.1876,1.1876,748200001.0
2007-09-18 15:48:00,1.1876,1.1878,1.1876,1.1877,1449799996.0
2007-09-18 15:49:00,1.1877,1.1878,1.18765,1.1878,952100001.0
2007-09-18 15:50:00,1.1878,1.1878,1.1875,1.1876,1107000000.0
2007-09-18 15:51:00,1.18755,1.1877,1.18755,1.1876,575500003.0
2007-09-18 15:52:00,1.1876,1.18775,1.1875,1.1875,982599999.0
2007-09-18 15:53:00,1.1875,1.1875,1.18735,1.1874,764999995.0
2007-09-18 15:54:00,1.1874,1.1874,1.1873,1.1873,1681399999.0
2007-09-18 15:55:00,1.1873,1.1874,1.18725,1.1874,1592099998.0
2007-09-18 15:56:00,1.1874,1.1874,1.1874,1.1874,194200000.0
2007-09-18 15:57:00,1.1874,1.1874,1.18705,1.18705,786200003.0
2007-09-18 15:58:00,1.18705,1.1874,1.18705,1.1873,1586599995.0
2007-09-18 15:59:00,1.1873,1.1875,1.1873,1.18745,2002619251.0
2007-09-18 16:00:00,1.1873,1.1874,1.1871,1.1872,759999997.0
2007-09-18 16:01:00,1.1873,1.1873,1.1872,1.1873,759999997.0
2007-09-18 16:02:00,1.1874,1.1875,1.18735,1.1874,759999997.0
2007-09-18 16:03:00,1.1874,1.1875,1.1874,1.1874,909800014.0
2007-09-18 16:04:00,1.1874,1.18745,1.18725,1.1874,2016400013.0
2007-09-18 16:05:00,1.1873,1.1873,1.1871,1.1871,742399989.0
2007-09-18 16:06:00,1.1873,1.1875,1.1873,1.1874,742399989.0
2007-09-18 16:07:00,1.1873,1.1873,1.1871,1.1871,336399998.0
2007-09-18 16:08:00,1.1873,1.1873,1.18725,1.18725,336399998.0
2007-09-18 16:09:00,1.1873,1.1873,1.1872,1.1873,1694599999.0
2007-09-18 16:10:00,1.1874,1.1877,1.1874,1.1875,1694599999.0
2007-09-18 16:11:00,1.1875,1.1875,1.1874,1.1874,511900004.0
2007-09-18 16:12:00,1.1872,1.1873,1.1871,1.1873,1997600014.0
2007-09-18 16:13:00,1.18745,1.1877,1.18745,1.1877,1997600014.0
2007-09-18 16:14:00,1.1876,1.1876,1.1873,1.1873,911599995.0
2007-09-18 16:15:00,1.18755,1.1876,1.1875,1.1876,911599995.0
2007-09-18 16:16:00,1.1876,1.1876,1.1875,1.1875,942700003.0
2007-09-18 16:17:00,1.1875,1.1875,1.18725,1.1873,1800699991.0
2007-09-18 16:18:00,1.187,1.1873,1.1869,1.1873,1646599997.0
2007-09-18 16:19:00,1.1871,1.1872,1.1871,1.1871,1646599997.0
2007-09-18 16:20:00,1.1872,1.18745,1.1872,1.18745,1646599997.0
2007-09-18 16:21:00,1.1874,1.1874,1.1873,1.1873,1564999997.0
2007-09-18 16:22:00,1.1871,1.1873,1.1871,1.1873,261399999.0
2007-09-18 16:23:00,1.18745,1.18755,1.18745,1.18755,261399999.0
2007-09-18 16:24:00,1.1875,1.1875,1.1873,1.1873,2022499979.0
2007-09-18 16:25:00,1.18745,1.18755,1.1874,1.1875,2022499979.0
2007-09-18 16:26:00,1.1875,1.1877,1.1874,1.1876,881499996.0
2007-09-18 16:27:00,1.1876,1.1876,1.18755,1.1876,273999997.0
2007-09-18 16:28:00,1.1876,1.1876,1.18745,1.1875,1709299998.0
2007-09-18 16:29:00,1.18755,1.1876,1.1875,1.18755,595199995.0
2007-09-18 16:30:00,1.1876,1.1876,1.1875,1.1875,1247200005.0
2007-09-18 16:31:00,1.18755,1.1876,1.18745,1.1875,1066399996.0
2007-09-18 16:32:00,1.1875,1.1876,1.1874,1.1875,1989299998.0
2007-09-18 16:33:00,1.1875,1.1879,1.18745,1.1879,1849000002.0
2007-09-18 16:34:00,1.1879,1.188,1.1879,1.188,612199998.0
2007-09-18 16:35:00,1.188,1.188,1.1879,1.1879,643100001.0
2007-09-18 16:36:00,1.1881,1.1881,1.18795,1.18805,643100001.0
2007-09-18 16:37:00,1.188,1.1883,1.188,1.1882,1704900007.0
2007-09-18 16:38:00,1.18815,1.18815,1.188,1.188,2049700001.0
2007-09-18 16:39:00,1.188,1.1883,1.188,1.1883,1908100012.0
2007-09-18 16:40:00,1.1881,1.1885,1.1881,1.1884,762000011.0
2007-09-18 16:41:00,1.1886,1.1886,1.1885,1.1885,762000011.0
2007-09-18 16:42:00,1.1883,1.1884,1.1882,1.1883,1080999998.0
2007-09-18 16:43:00,1.1884,1.1884,1.18815,1.1882,1080999998.0
2007-09-18 16:44:00,1.1882,1.1882,1.1881,1.1881,1767000015.0
2007-09-18 16:45:00,1.1882,1.1882,1.1881,1.1882,1767000015.0
2007-09-18 16:46:00,1.1883,1.1884,1.18825,1.1883,1767000015.0
2007-09-18 16:47:00,1.1883,1.1884,1.1882,1.1883,1459500008.0
2007-09-18 16:48:00,1.1883,1.1883,1.1882,1.1882,195200000.0
2007-09-18 16:49:00,1.1882,1.1882,1.18805,1.18815,1622699999.0
2007-09-18 16:50:00,1.1879,1.188,1.1878,1.1879,1301199996.0
2007-09-18 16:51:00,1.188,1.1882,1.188,1.1881,1301199996.0
2007-09-18 16:52:00,1.1881,1.1882,1.1881,1.18815,696100006.0
2007-09-18 16:53:00,1.18815,1.1884,1.18815,1.1883,2062000000.0
2007-09-18 16:54:00,1.18825,1.1885,1.18825,1.1885,1830899991.0
2007-09-18 16:55:00,1.1884,1.1887,1.1883,1.1887,1520000004.0
2007-09-18 16:56:00,1.1889,1.1891,1.1887,1.189,1520000004.0
2007-09-18 16:57:00,1.18925,1.18925,1.1891,1.1891,1520000004.0
2007-09-18 16:59:00,1.18895,1.1893,1.18895,1.1893,733799995.0
2007-09-18 17:00:00,1.1892,1.1892,1.1889,1.189,1473899994.0
2007-09-18 17:01:00,1.18905,1.1891,1.189,1.1891,1473899994.0
2007-09-18 17:02:00,1.1891,1.1891,1.1889,1.1889,1528300002.0
2007-09-18 17:03:00,1.1889,1.18895,1.18875,1.1889,1988300003.0
2007-09-18 17:04:00,1.1889,1.189,1.1889,1.1889,939399994.0
2007-09-18 17:05:00,1.1889,1.1889,1.18875,1.18885,1738899994.0
2007-09-18 17:06:00,1.1888,1.18895,1.18875,1.1889,1063999997.0
2007-09-18 17:07:00,1.1889,1.189,1.1889,1.1889,432600000.0
2007-09-18 17:08:00,1.1889,1.1889,1.1888,1.1888,1023999997.0
2007-09-18 17:09:00,1.1888,1.1888,1.1888,1.1888,450799999.0
2007-09-18 17:10:00,1.1888,1.1889,1.1887,1.1887,863000000.0
2007-09-18 17:11:00,1.1887,1.1888,1.1887,1.1888,720799993.0
2007-09-18 17:12:00,1.1887,1.1888,1.1886,1.1888,1050999995.0
2007-09-18 17:13:00,1.1887,1.1888,1.1886,1.1887,1050999995.0
2007-09-18 17:14:00,1.1888,1.1889,1.1887,1.1888,1050999995.0
2007-09-18 17:15:00,1.1889,1.189,1.18875,1.1889,1050999995.0
2007-09-18 17:16:00,1.189,1.1891,1.1889,1.1891,1413900000.0
2007-09-18 17:17:00,1.1891,1.1891,1.18895,1.1891,636500000.0
2007-09-18 17:18:00,1.1891,1.1892,1.18905,1.1891,656100000.0
2007-09-18 17:19:00,1.1891,1.1894,1.1891,1.18925,821299999.0
2007-09-18 17:20:00,1.1893,1.1893,1.1892,1.1892,743300003.0
2007-09-18 17:21:00,1.18925,1.1893,1.18915,1.1893,1060399994.0
2007-09-18 17:22:00,1.1893,1.1894,1.1893,1.1893,499999998.0
2007-09-18 17:23:00,1.1893,1.18935,1.1892,1.18925,1331300009.0
2007-09-18 17:24:00,1.18925,1.1893,1.1892,1.1892,652700000.0
2007-09-18 17:25:00,1.1892,1.1893,1.1891,1.1892,1731900000.0
2007-09-18 17:26:00,1.1891,1.1893,1.189,1.1893,1231499999.0
2007-09-18 17:27:00,1.1894,1.1895,1.1893,1.1893,1231499999.0
2007-09-18 17:28:00,1.18935,1.1894,1.18925,1.1894,983600017.0
2007-09-18 17:29:00,1.18935,1.1894,1.1893,1.18935,290799999.0
2007-09-18 17:30:00,1.18935,1.1895,1.1893,1.1894,1079099992.0
2007-09-18 17:31:00,1.1894,1.1894,1.1891,1.18915,457000001.0
2007-09-18 17:32:00,1.18915,1.1893,1.18905,1.1892,1803199990.0
2007-09-18 17:33:00,1.1892,1.1893,1.18895,1.18895,831800004.0
2007-09-18 17:34:00,1.18895,1.18895,1.1888,1.1888,1002399994.0
2007-09-18 17:35:00,1.1888,1.1888,1.18865,1.1887,923900005.0
2007-09-18 17:36:00,1.1887,1.1889,1.18865,1.18885,1683000006.0
2007-09-18 17:37:00,1.18885,1.189,1.18885,1.189,448100000.0
2007-09-18 17:38:00,1.189,1.189,1.189,1.189,640600000.0
2007-09-18 17:39:00,1.18895,1.189,1.18895,1.189,46000000.0
2007-09-18 17:40:00,1.189,1.189,1.1889,1.189,958399999.0
2007-09-18 17:41:00,1.189,1.1891,1.18895,1.18895,1117100006.0
2007-09-18 17:42:00,1.189,1.18905,1.1889,1.1889,734400000.0
2007-09-18 17:43:00,1.1889,1.189,1.1888,1.1888,1323300022.0
2007-09-18 17:44:00,1.1888,1.1889,1.18875,1.1889,1583600012.0
2007-09-18 17:45:00,1.1889,1.1889,1.1889,1.1889,511199999.0
2007-09-18 17:46:00,1.1889,1.189,1.1889,1.18895,284900001.0
2007-09-18 17:47:00,1.18895,1.189,1.1888,1.1888,1371799999.0
2007-09-18 17:48:00,1.1886,1.1887,1.1885,1.1886,82400000.0
2007-09-18 17:49:00,1.1887,1.1887,1.1887,1.1887,82400000.0
2007-09-18 17:50:00,1.1887,1.189,1.1887,1.1889,676400003.0
2007-09-18 17:51:00,1.1889,1.1892,1.1889,1.1891,1002299995.0
2007-09-18 17:52:00,1.1891,1.1891,1.189,1.1891,1114699998.0
2007-09-18 17:53:00,1.1891,1.1892,1.1891,1.1892,248000000.0
2007-09-18 17:54:00,1.1892,1.1893,1.1891,1.1892,1049299995.0
2007-09-18 17:55:00,1.1892,1.1892,1.18905,1.1891,1370399997.0
2007-09-18 17:56:00,1.1891,1.1892,1.18905,1.1891,1326699981.0
2007-09-18 17:57:00,1.1891,1.18925,1.1891,1.18915,454999998.0
2007-09-18 17:58:00,1.18915,1.18925,1.1891,1.1892,953499981.0
2007-09-18 17:59:00,1.1892,1.18925,1.1891,1.1891,872599997.0
2007-09-18 18:00:00,1.1891,1.18925,1.1891,1.1891,452299999.0
2007-09-18 18:01:00,1.1891,1.18915,1.1891,1.1891,340799996.0
2007-09-18 18:02:00,1.1891,1.1891,1.189,1.18905,549399994.0
2007-09-18 18:03:00,1.1891,1.1891,1.18885,1.1889,1061700012.0
2007-09-18 18:04:00,1.1889,1.189,1.1889,1.189,1013700000.0
2007-09-18 18:05:00,1.189,1.189,1.189,1.189,574399989.0
2007-09-18 18:06:00,1.18895,1.18895,1.18875,1.1888,490399993.0
2007-09-18 18:07:00,1.1888,1.18895,1.1888,1.18895,712599995.0
2007-09-18 18:08:00,1.18895,1.18895,1.1889,1.1889,81600000.0
2007-09-18 18:09:00,1.1889,1.1889,1.1888,1.1889,611799996.0
2007-09-18 18:10:00,1.1889,1.1889,1.18875,1.1888,436599997.0
2007-09-18 18:11:00,1.1888,1.1889,1.18865,1.18865,1441899996.0
2007-09-18 18:12:00,1.1887,1.1888,1.18865,1.1888,859999997.0
2007-09-18 18:13:00,1.18875,1.1888,1.18865,1.1887,1000200003.0
2007-09-18 18:14:00,1.18865,1.1887,1.18865,1.18865,1077100004.0
2007-09-18 18:15:00,1.1887,1.1887,1.1886,1.1887,825100004.0
2007-09-18 18:16:00,1.1887,1.1887,1.18865,1.18865,648800000.0
2007-09-18 18:17:00,1.1887,1.1887,1.18845,1.18845,589000002.0
2007-09-18 18:18:00,1.18845,1.1885,1.18835,1.1884,1901799979.0
2007-09-18 18:19:00,1.1884,1.1885,1.1884,1.1884,1335599993.0
2007-09-18 18:20:00,1.1884,1.18855,1.1884,1.1884,794000004.0
2007-09-18 18:21:00,1.1884,1.18845,1.1884,1.1884,2102400000.0
2007-09-18 18:22:00,1.1884,1.18845,1.1884,1.1884,682400009.0
2007-09-18 18:23:00,1.1884,1.1884,1.18825,1.18825,344500002.0
2007-09-18 18:24:00,1.1883,1.1884,1.1883,1.1884,525499998.0
2007-09-18 18:25:00,1.1884,1.1884,1.1884,1.1884,228800000.0
2007-09-18 18:26:00,1.1884,1.1884,1.18835,1.1884,971400004.0
2007-09-18 18:27:00,1.1884,1.1885,1.1884,1.1885,898199995.0
2007-09-18 18:28:00,1.1885,1.1885,1.18825,1.18825,583399997.0
2007-09-18 18:29:00,1.1883,1.18845,1.1883,1.18835,111100000.0
2007-09-18 18:30:00,1.1884,1.1885,1.1884,1.1885,260800000.0
2007-09-18 18:31:00,1.1885,1.1887,1.1885,1.1887,1009100000.0
2007-09-18 18:32:00,1.1887,1.1887,1.1886,1.1887,337799998.0
2007-09-18 18:33:00,1.1887,1.1887,1.18865,1.1887,41400000.0
2007-09-18 18:34:00,1.1887,1.1887,1.18845,1.1885,912100003.0
2007-09-18 18:35:00,1.1885,1.1886,1.1885,1.1886,182499998.0
2007-09-18 18:36:00,1.1886,1.1886,1.1886,1.1886,148800000.0
2007-09-18 18:37:00,1.1886,1.1886,1.1885,1.1885,569999996.0
2007-09-18 18:38:00,1.18855,1.18865,1.18845,1.18865,1261999989.0
2007-09-18 18:39:00,1.18865,1.1887,1.18855,1.18855,693299997.0
2007-09-18 18:40:00,1.18865,1.1887,1.18855,1.1887,530800003.0
2007-09-18 18:41:00,1.1887,1.1887,1.18865,1.18865,42600000.0
2007-09-18 18:42:00,1.18865,1.1887,1.18865,1.1887,15200000.0
2007-09-18 18:43:00,1.1887,1.1887,1.1886,1.1886,97199999.0
2007-09-18 18:44:00,1.1886,1.1886,1.1885,1.1885,117999999.0
2007-09-18 18:45:00,1.1885,1.18855,1.1884,1.1884,455300000.0
2007-09-18 18:46:00,1.1884,1.1885,1.1884,1.1885,205600000.0
2007-09-18 18:47:00,1.1885,1.1885,1.1885,1.1885,28800000.0
2007-09-18 18:48:00,1.1885,1.1885,1.1884,1.18845,133499999.0
2007-09-18 18:49:00,1.1885,1.1885,1.18835,1.1884,430599996.0
2007-09-18 18:50:00,1.1884,1.1884,1.1882,1.18825,604599999.0
2007-09-18 18:51:00,1.18825,1.1883,1.1881,1.1881,846000002.0
2007-09-18 18:52:00,1.1882,1.18825,1.1881,1.18825,400199996.0
2007-09-18 18:53:00,1.18825,1.18825,1.18825,1.18825,7200000.0
2007-09-18 18:54:00,1.18825,1.1884,1.1882,1.1884,577300007.0
2007-09-18 18:55:00,1.1884,1.1885,1.1884,1.1884,771200002.0
2007-09-18 18:56:00,1.1884,1.1885,1.1884,1.1885,903199993.0
2007-09-18 18:57:00,1.1885,1.1885,1.1884,1.1884,142200001.0
2007-09-18 18:58:00,1.1884,1.1884,1.18835,1.1884,626100008.0
2007-09-18 18:59:00,1.1884,1.18845,1.1884,1.1884,142799999.0
2007-09-18 19:00:00,1.1884,1.1885,1.18835,1.1884,724500005.0
2007-09-18 19:01:00,1.1884,1.1885,1.1884,1.1884,607399991.0
2007-09-18 19:02:00,1.1884,1.18845,1.1884,1.1884,295900001.0
2007-09-18 19:03:00,1.1884,1.1885,1.1884,1.18845,187800002.0
2007-09-18 19:04:00,1.18845,1.1885,1.18835,1.1884,487400001.0
2007-09-18 19:05:00,1.1884,1.18845,1.18835,1.18845,365599997.0
2007-09-18 19:06:00,1.18845,1.18845,1.1882,1.1882,539699996.0
2007-09-18 19:07:00,1.1882,1.1882,1.188,1.188,1473600005.0
2007-09-18 19:08:00,1.188,1.1883,1.1877,1.1877,1620200009.0
2007-09-18 19:09:00,1.1877,1.1879,1.1877,1.18785,1273699999.0
2007-09-18 19:10:00,1.1879,1.1879,1.18775,1.1878,690000005.0
2007-09-18 19:11:00,1.18775,1.1879,1.18775,1.1878,341900003.0
2007-09-18 19:12:00,1.1878,1.1878,1.18765,1.1877,645500002.0
2007-09-18 19:13:00,1.1877,1.1881,1.1877,1.1881,1052300002.0
2007-09-18 19:14:00,1.1881,1.1881,1.188,1.188,107400000.0
2007-09-18 19:15:00,1.188,1.188,1.18795,1.18795,891700005.0
2007-09-18 19:16:00,1.18795,1.1881,1.1879,1.18805,916200004.0
2007-09-18 19:17:00,1.18805,1.1883,1.18805,1.18825,538299996.0
2007-09-18 19:18:00,1.18825,1.18825,1.18795,1.18795,1121599994.0
2007-09-18 19:19:00,1.188,1.1881,1.188,1.1881,329599994.0
2007-09-18 19:20:00,1.1881,1.1882,1.1881,1.1882,101600000.0
2007-09-18 19:21:00,1.1882,1.1882,1.188,1.188,287200000.0
2007-09-18 19:22:00,1.188,1.188,1.188,1.188,97900000.0
2007-09-18 19:23:00,1.188,1.1881,1.188,1.188,591500000.0
2007-09-18 19:24:00,1.188,1.188,1.188,1.188,306400000.0
2007-09-18 19:25:00,1.188,1.1881,1.18795,1.1881,517400005.0
2007-09-18 19:26:00,1.1881,1.1881,1.1876,1.1877,1835900009.0
2007-09-18 19:27:00,1.1877,1.1878,1.1877,1.1877,676800001.0
2007-09-18 19:28:00,1.1877,1.1877,1.1876,1.1876,309000000.0
2007-09-18 19:29:00,1.1876,1.1877,1.1875,1.1876,604800000.0
2007-09-18 19:30:00,1.1876,1.1876,1.187,1.187,1472000004.0
2007-09-18 19:31:00,1.187,1.1872,1.18695,1.187,1459799996.0
2007-09-18 19:32:00,1.187,1.187,1.1867,1.1867,1554399989.0
2007-09-18 19:33:00,1.1867,1.1868,1.1864,1.1868,953599993.0
2007-09-18 19:34:00,1.1868,1.187,1.1867,1.1867,1024499998.0
2007-09-18 19:35:00,1.1867,1.1867,1.18645,1.1865,1707699999.0
2007-09-18 19:36:00,1.1865,1.1866,1.1864,1.1865,1021100009.0
2007-09-18 19:37:00,1.1867,1.1868,1.18655,1.18675,1021100009.0
2007-09-18 19:38:00,1.18675,1.1868,1.1867,1.1868,1546400007.0
2007-09-18 19:39:00,1.1868,1.1868,1.18655,1.1867,351200000.0
2007-09-18 19:40:00,1.1867,1.18675,1.1866,1.18675,307999998.0
2007-09-18 19:41:00,1.18675,1.1869,1.18675,1.1869,110400000.0
2007-09-18 19:42:00,1.1869,1.187,1.1868,1.18695,477200002.0
2007-09-18 19:43:00,1.187,1.1871,1.18695,1.18705,596700004.0
2007-09-18 19:44:00,1.1871,1.1871,1.187,1.187,504800000.0
2007-09-18 19:45:00,1.1869,1.18695,1.18685,1.1869,896099999.0
2007-09-18 19:46:00,1.1869,1.18695,1.1869,1.1869,794200001.0
2007-09-18 19:47:00,1.1869,1.187,1.18675,1.18695,1457200010.0
2007-09-18 19:48:00,1.1869,1.1871,1.18685,1.18705,927599997.0
2007-09-18 19:49:00,1.1871,1.1872,1.1871,1.1871,313200001.0
2007-09-18 19:50:00,1.1871,1.1872,1.18705,1.1871,933999997.0
2007-09-18 19:51:00,1.1871,1.1871,1.1869,1.187,735000003.0
2007-09-18 19:52:00,1.187,1.187,1.18685,1.18685,673300000.0
2007-09-18 19:53:00,1.18685,1.1869,1.1868,1.1869,182400002.0
2007-09-18 19:54:00,1.1869,1.1869,1.1867,1.1868,1042900003.0
2007-09-18 19:55:00,1.1868,1.1869,1.1868,1.1869,251999997.0
2007-09-18 19:56:00,1.1869,1.187,1.1868,1.187,462399996.0
2007-09-18 19:57:00,1.187,1.18715,1.187,1.18705,1103500003.0
2007-09-18 19:58:00,1.1871,1.1874,1.1871,1.1873,834700000.0
2007-09-18 19:59:00,1.1874,1.1874,1.18725,1.1873,755200002.0
2007-09-18 20:00:00,1.1873,1.1874,1.1873,1.18735,1031599999.0
2007-09-18 20:01:00,1.18735,1.1877,1.18735,1.1875,626400002.0
2007-09-18 20:02:00,1.18755,1.18755,1.1873,1.1874,705500001.0
2007-09-18 20:03:00,1.1874,1.1875,1.1873,1.1874,280399999.0
2007-09-18 20:04:00,1.1874,1.18745,1.1874,1.1874,186000000.0
2007-09-18 20:05:00,1.1874,1.1874,1.1874,1.1874,284799999.0
2007-09-18 20:06:00,1.1874,1.18755,1.1874,1.18755,97600000.0
2007-09-18 20:07:00,1.18755,1.1876,1.1875,1.18755,67100000.0
2007-09-18 20:08:00,1.1876,1.1876,1.18755,1.18755,41200000.0
2007-09-18 20:09:00,1.1876,1.1876,1.1874,1.1874,260800000.0
2007-09-18 20:10:00,1.1874,1.18755,1.18735,1.1875,628800005.0
2007-09-18 20:11:00,1.1875,1.1875,1.18695,1.18695,523799995.0
2007-09-18 20:12:00,1.187,1.187,1.1865,1.187,910100000.0
2007-09-18 20:13:00,1.187,1.18705,1.18675,1.18675,364900000.0
2007-09-18 20:14:00,1.1869,1.18712,1.1866,1.18705,277700000.0
2007-09-18 20:15:00,1.18688,1.18688,1.18445,1.1854,1030740512.0
2007-09-18 20:16:00,1.1859,1.1866,1.185,1.1855,1697400010.0
2007-09-18 20:17:00,1.1848,1.1848,1.1825,1.18295,1697400010.0
2007-09-18 20:18:00,1.18295,1.18425,1.1825,1.1842,1721999999.0
2007-09-18 20:19:00,1.1839,1.1841,1.1831,1.1839,1992999999.0
2007-09-18 20:20:00,1.184,1.1853,1.184,1.1851,1992999999.0
2007-09-18 20:21:00,1.1847,1.1849,1.1836,1.1836,1992999999.0
2007-09-18 20:22:00,1.1835,1.1846,1.1834,1.184,975300001.0
2007-09-18 20:23:00,1.184,1.1861,1.1839,1.185,1900200007.0
2007-09-18 20:24:00,1.1851,1.1855,1.18495,1.18535,1900200007.0
2007-09-18 20:25:00,1.1854,1.1858,1.18495,1.1852,1026900001.0
2007-09-18 20:26:00,1.1851,1.1852,1.18335,1.18335,1252399996.0
2007-09-18 20:27:00,1.18335,1.1838,1.1833,1.1836,774600002.0
2007-09-18 20:28:00,1.1836,1.1845,1.18355,1.1844,988599996.0
2007-09-18 20:29:00,1.1844,1.1846,1.1833,1.1834,904200003.0
2007-09-18 20:30:00,1.1834,1.1837,1.1831,1.18345,1618100006.0
2007-09-18 20:31:00,1.18345,1.18415,1.18345,1.18415,1008499998.0
2007-09-18 20:32:00,1.1841,1.1841,1.18295,1.18325,1027000004.0
2007-09-18 20:33:00,1.18325,1.1833,1.1826,1.183,1317800005.0
2007-09-18 20:34:00,1.183,1.1836,1.18285,1.1832,2122699996.0
2007-09-18 20:35:00,1.1831,1.1831,1.1816,1.1816,1601700001.0
2007-09-18 20:36:00,1.1823,1.18315,1.1823,1.1826,1601700001.0
2007-09-18 20:37:00,1.1827,1.1832,1.18215,1.1824,1699000000.0
2007-09-18 20:38:00,1.1823,1.183,1.1821,1.18265,1219300007.0
2007-09-18 20:39:00,1.1826,1.1828,1.1823,1.1825,1590399994.0
2007-09-18 20:40:00,1.1826,1.183,1.18255,1.18285,1504200010.0
2007-09-18 20:41:00,1.18285,1.1833,1.18265,1.1833,1901399999.0
2007-09-18 20:42:00,1.1833,1.1835,1.183,1.1831,1787700007.0
2007-09-18 20:43:00,1.1831,1.1833,1.18275,1.1829,1231299994.0
2007-09-18 20:44:00,1.18285,1.1831,1.1827,1.1827,831099999.0
2007-09-18 20:45:00,1.1825,1.1826,1.1825,1.1825,21200000.0
2007-09-18 20:46:00,1.1822,1.1824,1.1822,1.18225,377900000.0
2007-09-18 20:47:00,1.18225,1.1824,1.18215,1.1823,1504000005.0
2007-09-18 20:48:00,1.1823,1.1824,1.1821,1.1821,688099996.0
2007-09-18 20:49:00,1.1819,1.182,1.1814,1.1815,1889399989.0
2007-09-18 20:50:00,1.1814,1.1825,1.1814,1.1824,1889399989.0
2007-09-18 20:51:00,1.1823,1.1824,1.1814,1.1815,1889399989.0
2007-09-18 20:52:00,1.1816,1.1831,1.1816,1.1831,1889399989.0
2007-09-18 20:53:00,1.1833,1.1835,1.183,1.18315,1889399989.0
2007-09-18 20:54:00,1.18315,1.18315,1.1826,1.1826,1082300003.0
2007-09-18 20:55:00,1.1826,1.1829,1.1825,1.18255,1182500003.0
2007-09-18 20:56:00,1.1826,1.1827,1.18235,1.1826,1107499998.0
2007-09-18 20:57:00,1.1827,1.1827,1.18245,1.1825,513400000.0
2007-09-18 20:58:00,1.1824,1.1825,1.18185,1.1819,1188000002.0
2007-09-18 20:59:00,1.1819,1.1819,1.18115,1.18125,1855999998.0
2007-09-18 21:00:00,1.18125,1.1819,1.1812,1.1816,1960100004.0
2007-09-18 21:01:00,1.1815,1.1822,1.1815,1.1822,1079599999.0
2007-09-18 21:02:00,1.1818,1.1819,1.1815,1.1816,956500000.0
2007-09-18 21:03:00,1.1816,1.1819,1.1816,1.1818,956500000.0
2007-09-18 21:04:00,1.1818,1.1818,1.18125,1.1814,1323899990.0
2007-09-18 21:05:00,1.1814,1.1816,1.1813,1.1815,1788599995.0
2007-09-18 21:06:00,1.1815,1.1816,1.1813,1.18135,1818700009.0
2007-09-18 21:07:00,1.18135,1.1815,1.18105,1.1811,1394499994.0
2007-09-18 21:08:00,1.1811,1.1815,1.1811,1.1813,1658999999.0
2007-09-18 21:09:00,1.1811,1.1815,1.181,1.1812,1611499995.0
2007-09-18 21:10:00,1.18125,1.1813,1.18105,1.1812,1611499995.0
2007-09-18 21:11:00,1.1812,1.1812,1.18105,1.1811,673100001.0
2007-09-18 21:12:00,1.18105,1.1812,1.18105,1.1812,1431800002.0
2007-09-18 21:13:00,1.1812,1.1813,1.1811,1.1812,809900001.0
2007-09-18 21:14:00,1.1812,1.1819,1.1812,1.18185,1665700000.0
2007-09-18 21:15:00,1.18185,1.1821,1.1817,1.1819,1092100001.0
2007-09-18 21:16:00,1.1819,1.1822,1.18175,1.1822,872899996.0
2007-09-18 21:17:00,1.1822,1.18245,1.18195,1.1822,1237099997.0
2007-09-18 21:18:00,1.18215,1.1822,1.18165,1.1818,1482300013.0
2007-09-18 21:19:00,1.1818,1.1821,1.1817,1.18185,806299997.0
2007-09-18 21:20:00,1.18185,1.1819,1.1815,1.1817,931899997.0
2007-09-18 21:21:00,1.1817,1.182,1.1817,1.1819,1256600005.0
2007-09-18 21:22:00,1.1819,1.182,1.1819,1.18195,498399995.0
2007-09-18 21:23:00,1.18195,1.1822,1.18195,1.1822,284199998.0
2007-09-18 21:24:00,1.1822,1.1825,1.182,1.18235,1552499997.0
2007-09-18 21:25:00,1.1823,1.1826,1.18225,1.1826,541800008.0
2007-09-18 21:26:00,1.1826,1.1826,1.1825,1.1826,256899996.0
2007-09-18 21:27:00,1.1826,1.1827,1.1824,1.1825,916199999.0
2007-09-18 21:28:00,1.18255,1.1828,1.18235,1.1825,2126400005.0
2007-09-18 21:29:00,1.1825,1.18265,1.1821,1.18215,1472099996.0
2007-09-18 21:30:00,1.18215,1.1824,1.18195,1.1824,964400005.0
2007-09-18 21:31:00,1.1824,1.1824,1.1819,1.1819,2058999996.0
2007-09-18 21:32:00,1.1819,1.1824,1.18175,1.1824,1529000001.0
2007-09-18 21:33:00,1.1824,1.18255,1.1824,1.1824,487700002.0
2007-09-18 21:34:00,1.1824,1.18255,1.18235,1.18245,677999998.0
2007-09-18 21:35:00,1.1825,1.1825,1.1824,1.18245,460800000.0
2007-09-18 21:36:00,1.1825,1.1825,1.1822,1.1822,701300002.0
2007-09-18 21:37:00,1.1822,1.18265,1.18205,1.1825,1195300005.0
2007-09-18 21:38:00,1.1825,1.1826,1.1823,1.1823,722500005.0
2007-09-18 21:39:00,1.1823,1.18245,1.1823,1.18235,492900004.0
2007-09-18 21:40:00,1.18235,1.1825,1.1822,1.1825,1670099988.0
2007-09-18 21:41:00,1.1825,1.1825,1.18235,1.1825,919599995.0
2007-09-18 21:42:00,1.1826,1.1829,1.1825,1.1828,860300003.0
2007-09-18 21:43:00,1.1828,1.1829,1.18265,1.18265,625599996.0
2007-09-18 21:44:00,1.18265,1.1828,1.18265,1.1827,765600000.0
2007-09-18 21:45:00,1.1827,1.1827,1.18265,1.1827,321300000.0
2007-09-18 21:46:00,1.1827,1.1827,1.1823,1.1823,652000005.0
2007-09-18 21:47:00,1.1823,1.1824,1.1822,1.1824,1331299981.0
2007-09-18 21:48:00,1.1824,1.1826,1.18235,1.18235,767100004.0
2007-09-18 21:49:00,1.18235,1.1825,1.18235,1.1824,146199999.0
2007-09-18 21:50:00,1.1824,1.1825,1.1824,1.1824,391200000.0
2007-09-18 21:51:00,1.1824,1.1826,1.1824,1.1826,826599986.0
2007-09-18 21:52:00,1.1826,1.18265,1.1825,1.18265,71700000.0
2007-09-18 21:53:00,1.1826,1.18275,1.1825,1.18265,609599999.0
2007-09-18 21:54:00,1.18265,1.1828,1.18265,1.18275,347100000.0
2007-09-18 21:55:00,1.18275,1.18285,1.1827,1.18285,89400000.0
2007-09-18 21:56:00,1.1829,1.1831,1.18285,1.1829,546299999.0
2007-09-18 21:57:00,1.1829,1.1829,1.1827,1.18275,371499997.0
2007-09-18 21:58:00,1.18275,1.18275,1.1825,1.1825,201600000.0
2007-09-18 21:59:00,1.1825,1.18265,1.18235,1.1825,624699999.0
2007-09-18 22:00:00,1.1825,1.1828,1.18235,1.18255,575099999.0
2007-09-18 22:01:00,1.18255,1.1828,1.18235,1.18245,1108599999.0
2007-09-18 22:02:00,1.18245,1.1827,1.18245,1.1827,530000001.0
2007-09-18 22:03:00,1.1827,1.1828,1.1826,1.1826,101700000.0
2007-09-18 22:04:00,1.1826,1.1827,1.1826,1.1826,120800000.0
2007-09-18 22:05:00,1.1826,1.1827,1.1825,1.1826,245600000.0
2007-09-18 22:06:00,1.1826,1.1827,1.1825,1.1827,255200000.0
2007-09-18 22:07:00,1.1827,1.1827,1.1823,1.1824,356800000.0
2007-09-18 22:08:00,1.1824,1.1824,1.1822,1.1822,270700000.0
2007-09-18 22:09:00,1.1822,1.1824,1.18215,1.1822,472800000.0
2007-09-18 22:10:00,1.1822,1.1824,1.18205,1.1822,1187099997.0
2007-09-18 22:11:00,1.18225,1.1823,1.18205,1.18205,729500000.0
2007-09-18 22:12:00,1.18205,1.1822,1.182,1.182,383200003.0
2007-09-18 22:13:00,1.182,1.1821,1.1819,1.18205,365300001.0
2007-09-18 22:14:00,1.18195,1.18205,1.1816,1.1818,790800000.0
2007-09-18 22:15:00,1.18175,1.18185,1.1816,1.1817,550300008.0
2007-09-18 22:16:00,1.1817,1.1818,1.1817,1.1818,259100000.0
2007-09-18 22:17:00,1.1818,1.1818,1.1817,1.1817,51600000.0
2007-09-18 22:18:00,1.1817,1.1818,1.1817,1.1817,167200000.0
2007-09-18 22:19:00,1.1817,1.1819,1.1817,1.1818,299600001.0
2007-09-18 22:20:00,1.1818,1.1821,1.1818,1.1821,155200000.0
2007-09-18 22:21:00,1.1821,1.1821,1.18205,1.18205,13600000.0
2007-09-18 22:22:00,1.18205,1.1821,1.18205,1.1821,8800000.0
2007-09-18 22:23:00,1.18183,1.18191,1.18174,1.18191,29200000.0
2007-09-18 22:24:00,1.18205,1.1821,1.1819,1.1819,116499998.0
2007-09-18 22:25:00,1.182,1.18205,1.1818,1.18185,198000000.0
2007-09-18 22:26:00,1.18185,1.182,1.1818,1.1818,203600000.0
2007-09-18 22:27:00,1.18175,1.1818,1.1817,1.1817,45600000.0
2007-09-18 22:28:00,1.1817,1.1818,1.1816,1.18175,208000000.0
2007-09-18 22:29:00,1.18175,1.1818,1.1816,1.18165,175200000.0
2007-09-18 22:30:00,1.18165,1.1818,1.1816,1.1816,151200000.0
2007-09-18 22:31:00,1.1816,1.1816,1.1815,1.1816,609500003.0
2007-09-18 22:32:00,1.1816,1.1816,1.1814,1.1815,331700000.0
2007-09-18 22:33:00,1.1815,1.1815,1.1814,1.1815,119400001.0
2007-09-18 22:34:00,1.1815,1.1817,1.1815,1.1816,337600000.0
2007-09-18 22:35:00,1.1816,1.1816,1.1815,1.1815,84800000.0
2007-09-18 22:36:00,1.1815,1.1815,1.1815,1.1815,53200000.0
2007-09-18 22:37:00,1.1815,1.1815,1.1814,1.1814,30000000.0
2007-09-18 22:38:00,1.1815,1.1816,1.18105,1.18115,447200000.0
2007-09-18 22:39:00,1.18115,1.1812,1.18045,1.18055,800299997.0
2007-09-18 22:40:00,1.18055,1.1812,1.1805,1.1812,1849199992.0
2007-09-18 22:41:00,1.1812,1.1815,1.18115,1.18145,769399998.0
2007-09-18 22:42:00,1.1815,1.1815,1.18115,1.1815,1341500000.0
2007-09-18 22:43:00,1.1815,1.1815,1.18125,1.1813,315299999.0
2007-09-18 22:44:00,1.1813,1.1813,1.1813,1.1813,173599997.0
2007-09-18 22:45:00,1.1813,1.1813,1.18125,1.1813,267999998.0
2007-09-18 22:46:00,1.1813,1.1815,1.1813,1.1813,425200002.0
2007-09-18 22:47:00,1.1813,1.1813,1.18095,1.181,730500014.0
2007-09-18 22:48:00,1.181,1.181,1.1807,1.1808,566600007.0
2007-09-18 22:49:00,1.1808,1.181,1.1808,1.181,216000002.0
2007-09-18 22:50:00,1.181,1.1811,1.1808,1.1809,664000005.0
2007-09-18 22:51:00,1.1809,1.18095,1.1809,1.1809,553500009.0
2007-09-18 22:52:00,1.1809,1.1814,1.1809,1.1814,774400003.0
2007-09-18 22:53:00,1.1814,1.1814,1.1814,1.1814,14400000.0
2007-09-18 22:54:00,1.1814,1.1814,1.1812,1.1814,245800003.0
2007-09-18 22:55:00,1.1814,1.1814,1.1812,1.1813,457400005.0
2007-09-18 22:56:00,1.1814,1.1814,1.1812,1.1812,307600000.0
2007-09-18 22:57:00,1.1812,1.1813,1.1809,1.18105,913500004.0
2007-09-18 22:58:00,1.18105,1.1813,1.181,1.1812,479300002.0
2007-09-18 22:59:00,1.1812,1.1813,1.1809,1.1812,656999997.0
2007-09-18 23:00:00,1.1812,1.1815,1.18072,1.1815,468900000.0
2007-09-18 23:01:00,1.1815,1.1818,1.18085,1.1818,324400000.0
2007-09-18 23:02:00,1.1818,1.182,1.1818,1.1819,535899987.0
2007-09-18 23:03:00,1.182,1.1821,1.1819,1.1819,777599993.0
2007-09-18 23:04:00,1.182,1.1821,1.1819,1.1821,207700000.0
2007-09-18 23:05:00,1.1821,1.1822,1.1819,1.182,728099993.0
2007-09-18 23:06:00,1.182,1.182,1.1819,1.1819,249599997.0
2007-09-18 23:07:00,1.1819,1.1821,1.1816,1.1817,467200002.0
2007-09-18 23:08:00,1.1817,1.18175,1.1817,1.1817,96200000.0
2007-09-18 23:09:00,1.1817,1.18175,1.1816,1.1817,121300000.0
2007-09-18 23:10:00,1.18175,1.18175,1.1816,1.18175,149000000.0
2007-09-18 23:11:00,1.18175,1.18175,1.1817,1.18175,77400000.0
2007-09-18 23:12:00,1.1818,1.1818,1.1817,1.1817,108200000.0
2007-09-18 23:13:00,1.18175,1.18195,1.18175,1.1818,105600000.0
2007-09-18 23:14:00,1.1818,1.1819,1.1818,1.1819,117900000.0
2007-09-18 23:15:00,1.18185,1.18195,1.1817,1.1818,229200000.0
2007-09-18 23:16:00,1.1818,1.1819,1.1818,1.1818,222200000.0
2007-09-18 23:17:00,1.1818,1.1818,1.1817,1.18175,86600000.0
2007-09-18 23:18:00,1.18175,1.1819,1.1816,1.1817,130899998.0
2007-09-18 23:19:00,1.1817,1.1819,1.18165,1.18175,272000000.0
2007-09-18 23:20:00,1.18175,1.1818,1.1814,1.18145,311200002.0
2007-09-18 23:21:00,1.18145,1.18145,1.18125,1.18125,296800000.0
2007-09-18 23:22:00,1.18125,1.18125,1.18075,1.18095,342600000.0
2007-09-18 23:23:00,1.1809,1.18095,1.1808,1.1808,77400000.0
2007-09-18 23:24:00,1.1808,1.1808,1.18075,1.18075,48600000.0
2007-09-18 23:25:00,1.1808,1.18085,1.1806,1.1808,148800000.0
2007-09-18 23:26:00,1.1808,1.1808,1.1805,1.18055,493799998.0
2007-09-18 23:27:00,1.1806,1.18065,1.1805,1.18055,112400000.0
2007-09-18 23:28:00,1.18055,1.18055,1.1804,1.18045,130600000.0
2007-09-18 23:29:00,1.1804,1.1805,1.18025,1.1804,456600004.0
2007-09-18 23:30:00,1.18045,1.18055,1.1802,1.18045,266700001.0
2007-09-18 23:31:00,1.18045,1.18045,1.1801,1.1801,213300000.0
2007-09-18 23:32:00,1.1801,1.1803,1.17925,1.18,1659500000.0
2007-09-18 23:33:00,1.18,1.1805,1.17995,1.18015,853600000.0
2007-09-18 23:34:00,1.18015,1.1802,1.17975,1.17975,993500004.0
2007-09-18 23:35:00,1.1798,1.1802,1.17975,1.18015,341200000.0
2007-09-18 23:36:00,1.18015,1.1804,1.1801,1.18025,499500000.0
2007-09-18 23:37:00,1.18025,1.18025,1.18015,1.1802,199400003.0
2007-09-18 23:38:00,1.1802,1.1803,1.18005,1.1803,197200000.0
2007-09-18 23:39:00,1.18025,1.1804,1.1802,1.1802,78500000.0
2007-09-18 23:40:00,1.1802,1.18025,1.1802,1.18025,101900000.0
2007-09-18 23:41:00,1.18025,1.1803,1.1802,1.18025,230799996.0
2007-09-18 23:42:00,1.18025,1.18055,1.18025,1.18055,410600000.0
2007-09-18 23:43:00,1.18055,1.18065,1.1805,1.18055,238800000.0
2007-09-18 23:44:00,1.18055,1.18055,1.1804,1.18045,126800000.0
2007-09-18 23:45:00,1.18045,1.1805,1.1804,1.1804,199100002.0
2007-09-18 23:46:00,1.1804,1.1805,1.1804,1.1804,180499998.0
2007-09-18 23:47:00,1.18045,1.18045,1.18025,1.18045,474199998.0
2007-09-18 23:48:00,1.18045,1.18045,1.18045,1.18045,8200000.0
2007-09-18 23:49:00,1.1805,1.1805,1.18045,1.18045,13800000.0
2007-09-18 23:50:00,1.1805,1.1807,1.1805,1.18065,134099999.0
2007-09-18 23:51:00,1.1807,1.1809,1.18065,1.1807,154400000.0
2007-09-18 23:52:00,1.1807,1.18085,1.18055,1.1806,119999999.0
2007-09-18 23:53:00,1.1806,1.1806,1.1802,1.1802,551899998.0
2007-09-18 23:54:00,1.1802,1.18025,1.1802,1.1802,192599998.0
2007-09-18 23:55:00,1.1802,1.18025,1.18015,1.1802,86500000.0
2007-09-18 23:56:00,1.1802,1.18025,1.18015,1.1802,270500000.0
2007-09-18 23:57:00,1.1802,1.1805,1.1802,1.18035,294100002.0
2007-09-18 23:58:00,1.1804,1.1806,1.1804,1.1806,346499999.0
2007-09-18 23:59:00,1.1806,1.1807,1.18045,1.18055,288500000.0
2007-09-19 00:00:00,1.18055,1.1808,1.1805,1.18065,281300000.0
2007-09-19 00:01:00,1.18065,1.1807,1.18065,1.1807,76800000.0
2007-09-19 00:02:00,1.1807,1.1807,1.1807,1.1807,182800000.0
2007-09-19 00:03:00,1.1807,1.1807,1.1807,1.1807,112200000.0
2007-09-19 00:04:00,1.1807,1.1807,1.1807,1.1807,165300000.0
2007-09-19 00:05:00,1.1807,1.1808,1.1807,1.1807,294700000.0
2007-09-19 00:06:00,1.1807,1.1807,1.1807,1.1807,41200000.0
2007-09-19 00:07:00,1.1807,1.1807,1.1807,1.1807,40800000.0
2007-09-19 00:08:00,1.1807,1.181,1.1807,1.18085,219500000.0
2007-09-19 00:09:00,1.181,1.181,1.1809,1.1809,264700000.0
2007-09-19 00:10:00,1.1809,1.1809,1.1807,1.1807,105900004.0
2007-09-19 00:11:00,1.1807,1.1809,1.1807,1.1809,104100004.0
2007-09-19 00:12:00,1.1809,1.1809,1.1808,1.1809,30400000.0
2007-09-19 00:13:00,1.1809,1.181,1.18075,1.1809,156800000.0
2007-09-19 00:14:00,1.1809,1.1811,1.18085,1.18085,270500001.0
2007-09-19 00:15:00,1.1809,1.1809,1.1809,1.1809,281800002.0
2007-09-19 00:16:00,1.1809,1.1809,1.18085,1.1809,156200002.0
2007-09-19 00:17:00,1.1809,1.1809,1.1809,1.1809,20600000.0
2007-09-19 00:18:00,1.1809,1.1809,1.1809,1.1809,258700000.0
2007-09-19 00:19:00,1.1809,1.181,1.18085,1.1809,460100000.0
2007-09-19 00:20:00,1.1809,1.1809,1.18085,1.1809,65300000.0
2007-09-19 00:21:00,1.1809,1.1811,1.1809,1.1811,97300000.0
2007-09-19 00:22:00,1.1811,1.1812,1.181,1.1811,101000000.0
2007-09-19 00:23:00,1.18105,1.1812,1.18105,1.1812,55400000.0
2007-09-19 00:24:00,1.1812,1.1812,1.181,1.1812,220300000.0
2007-09-19 00:25:00,1.1812,1.1816,1.1812,1.1815,445600000.0
2007-09-19 00:26:00,1.1816,1.1816,1.18155,1.1816,71100000.0
2007-09-19 00:27:00,1.1815,1.1815,1.1812,1.1812,138500000.0
2007-09-19 00:28:00,1.1812,1.1812,1.1808,1.1809,319899999.0
2007-09-19 00:29:00,1.18095,1.18095,1.1809,1.1809,159200000.0
2007-09-19 00:30:00,1.1809,1.181,1.18085,1.1809,170400000.0
2007-09-19 00:31:00,1.1809,1.1811,1.1809,1.1811,302500001.0
2007-09-19 00:32:00,1.1811,1.1811,1.1806,1.181,426199999.0
2007-09-19 00:33:00,1.181,1.181,1.1808,1.181,119100000.0
2007-09-19 00:34:00,1.181,1.181,1.1807,1.1807,304099996.0
2007-09-19 00:35:00,1.1807,1.1811,1.1807,1.1809,478700000.0
2007-09-19 00:36:00,1.1809,1.1809,1.1808,1.1808,153900001.0
2007-09-19 00:37:00,1.1808,1.1808,1.18065,1.18065,189600000.0
2007-09-19 00:38:00,1.18065,1.18065,1.1805,1.1805,341100000.0
2007-09-19 00:39:00,1.1805,1.1806,1.18045,1.1805,278000000.0
2007-09-19 00:40:00,1.1805,1.1806,1.1805,1.1805,117100000.0
2007-09-19 00:41:00,1.1805,1.1806,1.1805,1.1806,156399998.0
2007-09-19 00:42:00,1.1806,1.1808,1.1806,1.1808,76200000.0
2007-09-19 00:43:00,1.1808,1.1808,1.1806,1.1808,244400001.0
2007-09-19 00:44:00,1.1808,1.1808,1.1808,1.1808,94400000.0
2007-09-19 00:45:00,1.1809,1.1812,1.1809,1.181,177600000.0
2007-09-19 00:46:00,1.181,1.181,1.18095,1.18095,97300000.0
2007-09-19 00:47:00,1.18095,1.18095,1.1809,1.18095,31200000.0
2007-09-19 00:48:00,1.18095,1.18095,1.1808,1.1808,98800000.0
2007-09-19 00:49:00,1.1808,1.1809,1.1808,1.1808,221200000.0
2007-09-19 00:50:00,1.1808,1.1809,1.18075,1.18075,122999998.0
2007-09-19 00:51:00,1.1808,1.1808,1.18075,1.18075,94600002.0
2007-09-19 00:52:00,1.1808,1.181,1.1808,1.181,114600000.0
2007-09-19 00:53:00,1.181,1.181,1.1807,1.1807,247200003.0
2007-09-19 00:54:00,1.1807,1.1807,1.18065,1.18065,20800000.0
2007-09-19 00:55:00,1.1807,1.1808,1.18065,1.18065,33400000.0
2007-09-19 00:56:00,1.1807,1.1808,1.18065,1.1808,46900000.0
2007-09-19 00:57:00,1.1808,1.1809,1.1807,1.1809,375899998.0
2007-09-19 00:58:00,1.1809,1.1809,1.1809,1.1809,98000000.0
2007-09-19 00:59:00,1.1809,1.1809,1.1809,1.1809,83100000.0
2007-09-19 01:00:00,1.1809,1.1809,1.1809,1.1809,169200000.0
2007-09-19 01:01:00,1.1809,1.1809,1.18085,1.1809,128000003.0
2007-09-19 01:02:00,1.18085,1.1809,1.18085,1.1809,66100000.0
2007-09-19 01:03:00,1.1809,1.1811,1.1809,1.18105,272400002.0
2007-09-19 01:04:00,1.1811,1.1811,1.1809,1.1809,410999993.0
2007-09-19 01:05:00,1.1809,1.181,1.1808,1.1809,595499999.0
2007-09-19 01:06:00,1.18085,1.1812,1.18085,1.18115,475640000.0
2007-09-19 01:07:00,1.18115,1.18115,1.18105,1.18105,301799997.0
2007-09-19 01:08:00,1.18105,1.18115,1.18105,1.1811,254800000.0
2007-09-19 01:09:00,1.1812,1.1814,1.1812,1.1812,437999998.0
2007-09-19 01:10:00,1.1812,1.1812,1.1811,1.1812,115900000.0
2007-09-19 01:11:00,1.1812,1.1812,1.1811,1.1811,19300000.0
2007-09-19 01:12:00,1.1812,1.1812,1.1812,1.1812,1400000.0
2007-09-19 01:13:00,1.18115,1.1813,1.18115,1.1813,58300000.0
2007-09-19 01:14:00,1.1813,1.1815,1.1813,1.18145,403300002.0
2007-09-19 01:15:00,1.18145,1.1817,1.18145,1.1816,642499998.0
2007-09-19 01:16:00,1.1816,1.1817,1.18155,1.18155,238899999.0
2007-09-19 01:17:00,1.1816,1.18165,1.18155,1.1816,263400001.0
2007-09-19 01:18:00,1.1816,1.1819,1.18155,1.1819,318399999.0
2007-09-19 01:19:00,1.1819,1.1819,1.1818,1.1818,58100000.0
2007-09-19 01:20:00,1.1818,1.182,1.18175,1.1818,303400002.0
2007-09-19 01:21:00,1.1818,1.1819,1.18175,1.1818,421100004.0
2007-09-19 01:22:00,1.1818,1.1819,1.1816,1.1816,165199998.0
2007-09-19 01:23:00,1.18165,1.1817,1.1815,1.1815,263499999.0
2007-09-19 01:24:00,1.1815,1.1815,1.1815,1.1815,76500000.0
2007-09-19 01:25:00,1.1815,1.1815,1.1815,1.1815,359800000.0
2007-09-19 01:26:00,1.18145,1.1815,1.18145,1.1815,124000000.0
2007-09-19 01:27:00,1.1815,1.1815,1.1815,1.1815,96800000.0
2007-09-19 01:28:00,1.1815,1.1816,1.18145,1.1815,192600001.0
2007-09-19 01:29:00,1.18145,1.1815,1.18125,1.18145,264000004.0
2007-09-19 01:30:00,1.1815,1.1815,1.1815,1.1815,9600000.0
2007-09-19 01:31:00,1.1815,1.1815,1.1815,1.1815,19800000.0
2007-09-19 01:32:00,1.1815,1.1817,1.1815,1.1816,49200000.0
2007-09-19 01:33:00,1.1817,1.1817,1.1816,1.1816,9000000.0
2007-09-19 01:34:00,1.1816,1.1816,1.18155,1.1816,47100000.0
2007-09-19 01:35:00,1.1816,1.1816,1.1816,1.1816,12900000.0
2007-09-19 01:36:00,1.1816,1.1816,1.1815,1.1815,31800000.0
2007-09-19 01:37:00,1.1815,1.1815,1.1815,1.1815,20000000.0
2007-09-19 01:38:00,1.18145,1.18145,1.1814,1.1814,44200000.0
2007-09-19 01:39:00,1.1814,1.1815,1.1814,1.18145,108299996.0
2007-09-19 01:40:00,1.18145,1.18145,1.18145,1.18145,21200000.0
2007-09-19 01:41:00,1.18145,1.18145,1.18145,1.18145,20500000.0
2007-09-19 01:42:00,1.18145,1.1815,1.18145,1.1815,73800000.0
2007-09-19 01:43:00,1.1815,1.1815,1.18125,1.1814,366300002.0
2007-09-19 01:44:00,1.18135,1.1818,1.18135,1.18175,242700002.0
2007-09-19 01:45:00,1.18175,1.1818,1.1817,1.18175,256100002.0
2007-09-19 01:46:00,1.18175,1.1819,1.1816,1.18165,355700001.0
2007-09-19 01:47:00,1.18175,1.1819,1.18145,1.1819,894799991.0
2007-09-19 01:48:00,1.1819,1.1819,1.1815,1.1816,396700000.0
2007-09-19 01:49:00,1.1816,1.1816,1.18145,1.18155,237400000.0
2007-09-19 01:50:00,1.18155,1.18155,1.1815,1.1815,380900000.0
2007-09-19 01:51:00,1.1815,1.1816,1.18145,1.18145,316000000.0
2007-09-19 01:52:00,1.18145,1.18145,1.18145,1.18145,19800000.0
2007-09-19 01:53:00,1.18145,1.1815,1.18145,1.1815,52400000.0
2007-09-19 01:54:00,1.1815,1.1815,1.1814,1.18145,197400003.0
2007-09-19 01:55:00,1.18145,1.18145,1.1812,1.1813,347500001.0
2007-09-19 01:56:00,1.1813,1.18155,1.18125,1.18135,1028699999.0
2007-09-19 01:57:00,1.1814,1.1815,1.1813,1.1813,410700000.0
2007-09-19 01:58:00,1.1813,1.1813,1.18125,1.1813,36100000.0
2007-09-19 01:59:00,1.1813,1.1813,1.1813,1.1813,41600000.0
2007-09-19 02:00:00,1.1813,1.1813,1.1812,1.18125,120100002.0
2007-09-19 02:01:00,1.1813,1.18135,1.1813,1.1813,83000000.0
2007-09-19 02:02:00,1.1813,1.18145,1.1813,1.18145,240900000.0
2007-09-19 02:03:00,1.18145,1.18145,1.1814,1.18145,87700002.0
2007-09-19 02:04:00,1.18145,1.1815,1.1814,1.1815,70600002.0
2007-09-19 02:05:00,1.1815,1.1816,1.1815,1.1816,534399998.0
2007-09-19 02:06:00,1.1816,1.1817,1.1816,1.1817,396500000.0
2007-09-19 02:07:00,1.1817,1.1817,1.1817,1.1817,164800000.0
2007-09-19 02:08:00,1.1817,1.1819,1.1817,1.1819,279300000.0
2007-09-19 02:09:00,1.1819,1.18215,1.1819,1.18215,314200001.0
2007-09-19 02:10:00,1.18215,1.1822,1.1821,1.1822,122999999.0
2007-09-19 02:11:00,1.1822,1.1822,1.18215,1.1822,33900000.0
2007-09-19 02:12:00,1.1822,1.1824,1.18215,1.1824,111800000.0
2007-09-19 02:13:00,1.18235,1.18235,1.1823,1.1823,231800000.0
2007-09-19 02:14:00,1.1823,1.1823,1.1823,1.1823,24800000.0
2007-09-19 02:15:00,1.1823,1.1823,1.1823,1.1823,108800000.0
2007-09-19 02:16:00,1.18192,1.18218,1.18186,1.18208,343000004.0
2007-09-19 02:17:00,1.1823,1.1823,1.18215,1.1822,36500000.0
2007-09-19 02:18:00,1.1821,1.1822,1.1821,1.1822,21300000.0
2007-09-19 02:19:00,1.1822,1.1822,1.18215,1.18215,2300000.0
2007-09-19 02:20:00,1.1822,1.18245,1.1821,1.1824,523400005.0
2007-09-19 02:21:00,1.1824,1.18245,1.1824,1.1824,396799995.0
2007-09-19 02:22:00,1.1824,1.1824,1.1824,1.1824,289600000.0
2007-09-19 02:23:00,1.1824,1.1824,1.1824,1.1824,112800000.0
2007-09-19 02:24:00,1.1824,1.1825,1.18235,1.1825,218899998.0
2007-09-19 02:25:00,1.18245,1.18245,1.1824,1.1824,79200001.0
2007-09-19 02:26:00,1.1824,1.1824,1.1824,1.1824,352800005.0
2007-09-19 02:27:00,1.1824,1.1824,1.1824,1.1824,97600000.0
2007-09-19 02:28:00,1.1824,1.1825,1.1824,1.1824,168000001.0
2007-09-19 02:29:00,1.1824,1.1824,1.1824,1.1824,60800000.0
2007-09-19 02:30:00,1.1824,1.1824,1.1824,1.1824,19200000.0
2007-09-19 02:31:00,1.1824,1.18245,1.1824,1.1824,114800000.0
2007-09-19 02:32:00,1.1824,1.1824,1.1824,1.1824,136800000.0
2007-09-19 02:33:00,1.1824,1.1824,1.18225,1.18225,392499999.0
2007-09-19 02:34:00,1.18225,1.1823,1.18225,1.18225,112600000.0
2007-09-19 02:35:00,1.1823,1.1823,1.1823,1.1823,35200000.0
2007-09-19 02:36:00,1.1823,1.1823,1.18205,1.1821,777700003.0
2007-09-19 02:37:00,1.1821,1.1821,1.182,1.18205,326700001.0
2007-09-19 02:38:00,1.18205,1.1821,1.18205,1.18205,338300000.0
2007-09-19 02:39:00,1.1821,1.1821,1.1821,1.1821,112000000.0
2007-09-19 02:40:00,1.1821,1.1821,1.1821,1.1821,48800000.0
2007-09-19 02:41:00,1.1821,1.1822,1.1819,1.1822,443700001.0
2007-09-19 02:42:00,1.18215,1.1824,1.1821,1.1824,589600005.0
2007-09-19 02:43:00,1.1824,1.18245,1.18235,1.18235,59800000.0
2007-09-19 02:44:00,1.18235,1.18245,1.1822,1.1824,846299988.0
2007-09-19 02:45:00,1.1824,1.1827,1.1823,1.18265,1581299991.0
2007-09-19 02:46:00,1.1826,1.183,1.1826,1.183,825799994.0
2007-09-19 02:47:00,1.183,1.183,1.183,1.183,135200000.0
2007-09-19 02:48:00,1.183,1.183,1.1824,1.1828,1044900007.0
2007-09-19 02:49:00,1.1828,1.1829,1.1828,1.18285,808500003.0
2007-09-19 02:50:00,1.18285,1.18285,1.1828,1.1828,244000003.0
2007-09-19 02:51:00,1.1828,1.1828,1.1827,1.18275,534400004.0
2007-09-19 02:52:00,1.18275,1.1828,1.1827,1.1827,386000000.0
2007-09-19 02:53:00,1.1827,1.1827,1.1827,1.1827,62400000.0
2007-09-19 02:54:00,1.1827,1.1827,1.1827,1.1827,118400000.0
2007-09-19 02:55:00,1.1827,1.1827,1.1826,1.1827,171999999.0
2007-09-19 02:56:00,1.1827,1.1828,1.18245,1.1825,346400002.0
2007-09-19 02:57:00,1.1825,1.1825,1.1825,1.1825,126899999.0
2007-09-19 02:58:00,1.1825,1.1826,1.18245,1.18255,211400002.0
2007-09-19 02:59:00,1.1825,1.1826,1.18245,1.1825,144600000.0
2007-09-19 03:00:00,1.1825,1.18255,1.1824,1.1824,353699999.0
2007-09-19 03:01:00,1.1825,1.1825,1.1823,1.1823,121600000.0
2007-09-19 03:02:00,1.1823,1.1824,1.1823,1.1823,344000000.0
2007-09-19 03:03:00,1.1823,1.1824,1.1823,1.1824,175200000.0
2007-09-19 03:04:00,1.1824,1.1825,1.1824,1.1825,209600000.0
2007-09-19 03:05:00,1.1825,1.1825,1.1825,1.1825,2400000.0
2007-09-19 03:06:00,1.1825,1.1825,1.1825,1.1825,15200000.0
2007-09-19 03:07:00,1.1825,1.1828,1.1825,1.1828,958100004.0
2007-09-19 03:08:00,1.1828,1.183,1.1827,1.1829,311599999.0
2007-09-19 03:09:00,1.1829,1.183,1.1828,1.1829,335700005.0
2007-09-19 03:10:00,1.1829,1.1829,1.1828,1.1828,99200000.0
2007-09-19 03:11:00,1.1828,1.18285,1.18275,1.18285,389599996.0
2007-09-19 03:12:00,1.1828,1.18285,1.18275,1.1828,181100001.0
2007-09-19 03:13:00,1.1828,1.1828,1.18265,1.18275,318699998.0
2007-09-19 03:14:00,1.18275,1.18275,1.1826,1.1826,255799996.0
2007-09-19 03:15:00,1.1827,1.18275,1.18265,1.18275,472299984.0
2007-09-19 03:16:00,1.18275,1.18275,1.1824,1.1824,1203199998.0
2007-09-19 03:17:00,1.1824,1.1825,1.18235,1.18245,967100003.0
2007-09-19 03:18:00,1.18245,1.1826,1.18235,1.1824,840299998.0
2007-09-19 03:19:00,1.1824,1.1824,1.1824,1.1824,204400000.0
2007-09-19 03:20:00,1.1824,1.1825,1.1824,1.1824,710499998.0
2007-09-19 03:21:00,1.1824,1.1825,1.18235,1.18245,857500004.0
2007-09-19 03:22:00,1.1825,1.1825,1.18245,1.18245,440200000.0
2007-09-19 03:23:00,1.18245,1.1825,1.18245,1.1825,100800000.0
2007-09-19 03:24:00,1.1825,1.1825,1.18245,1.1825,283200001.0
2007-09-19 03:25:00,1.1825,1.1825,1.1825,1.1825,294400000.0
2007-09-19 03:26:00,1.1825,1.1825,1.1825,1.1825,110400000.0
2007-09-19 03:27:00,1.1825,1.1825,1.1825,1.1825,239200000.0
2007-09-19 03:28:00,1.1825,1.1825,1.1825,1.1825,257600000.0
2007-09-19 03:29:00,1.1825,1.1825,1.18245,1.18245,412399993.0
2007-09-19 03:30:00,1.1825,1.1825,1.18245,1.1825,205599999.0
2007-09-19 03:31:00,1.1825,1.1825,1.18245,1.1825,195200000.0
2007-09-19 03:32:00,1.1825,1.1825,1.1825,1.1825,26400000.0
2007-09-19 03:33:00,1.1825,1.1825,1.1825,1.1825,6400000.0
2007-09-19 03:34:00,1.1825,1.1825,1.1825,1.1825,51200000.0
2007-09-19 03:35:00,1.1825,1.1826,1.1825,1.1825,205199999.0
2007-09-19 03:36:00,1.1825,1.1825,1.18245,1.1825,367199993.0
2007-09-19 03:37:00,1.1826,1.1826,1.1826,1.1826,162399992.0
2007-09-19 03:38:00,1.1826,1.1827,1.1826,1.18265,191899999.0
2007-09-19 03:39:00,1.1827,1.1827,1.18255,1.18255,471099994.0
2007-09-19 03:40:00,1.1826,1.1826,1.18255,1.1826,340800004.0
2007-09-19 03:41:00,1.1826,1.1826,1.18255,1.1826,184299997.0
2007-09-19 03:42:00,1.1826,1.1826,1.1826,1.1826,96800000.0
2007-09-19 03:43:00,1.1826,1.1827,1.18255,1.18265,837200008.0
2007-09-19 03:44:00,1.1827,1.1827,1.1826,1.1826,394599999.0
2007-09-19 03:45:00,1.1826,1.1826,1.1826,1.1826,267200005.0
2007-09-19 03:46:00,1.1826,1.1826,1.1826,1.1826,263200000.0
2007-09-19 03:47:00,1.1826,1.1826,1.1826,1.1826,146000000.0
2007-09-19 03:48:00,1.1826,1.1826,1.18255,1.18255,59200000.0
2007-09-19 03:49:00,1.1826,1.1826,1.18255,1.18255,68000000.0
2007-09-19 03:50:00,1.1825,1.18255,1.18245,1.18245,259000002.0
2007-09-19 03:51:00,1.1825,1.1826,1.1824,1.1824,232000000.0
2007-09-19 03:52:00,1.1824,1.1826,1.1824,1.1825,729700002.0
2007-09-19 03:53:00,1.1825,1.1825,1.1825,1.1825,219600000.0
2007-09-19 03:54:00,1.1825,1.1825,1.1825,1.1825,44000000.0
2007-09-19 03:55:00,1.18245,1.18245,1.1823,1.1824,401000000.0
2007-09-19 03:56:00,1.1824,1.1824,1.1823,1.1823,422700001.0
2007-09-19 03:57:00,1.1823,1.1825,1.1823,1.18235,177600001.0
2007-09-19 03:58:00,1.18235,1.1824,1.18235,1.1824,77600000.0
2007-09-19 03:59:00,1.1824,1.1824,1.18235,1.18235,72800000.0
2007-09-19 04:00:00,1.18235,1.18235,1.1823,1.1823,24400000.0
2007-09-19 04:01:00,1.1823,1.1823,1.18225,1.1823,976400010.0
2007-09-19 04:02:00,1.1823,1.1823,1.182,1.1821,512500003.0
2007-09-19 04:03:00,1.1821,1.1821,1.182,1.1821,980599992.0
2007-09-19 04:04:00,1.1821,1.1821,1.18195,1.18195,467200001.0
2007-09-19 04:05:00,1.182,1.1821,1.18195,1.182,239699997.0
2007-09-19 04:06:00,1.182,1.1821,1.182,1.182,376800002.0
2007-09-19 04:07:00,1.182,1.182,1.18195,1.18195,109600000.0
2007-09-19 04:08:00,1.182,1.1821,1.182,1.18205,60799999.0
2007-09-19 04:09:00,1.18205,1.18205,1.18195,1.182,346199999.0
2007-09-19 04:10:00,1.182,1.182,1.182,1.182,130399997.0
2007-09-19 04:11:00,1.18205,1.1821,1.182,1.182,145599996.0
2007-09-19 04:12:00,1.182,1.182,1.182,1.182,176000000.0
2007-09-19 04:13:00,1.182,1.182,1.18195,1.18195,296800002.0
2007-09-19 04:14:00,1.18195,1.182,1.18195,1.18195,172100005.0
2007-09-19 04:15:00,1.18195,1.182,1.18195,1.182,323899997.0
2007-09-19 04:16:00,1.182,1.182,1.182,1.182,253599998.0
2007-09-19 04:17:00,1.182,1.182,1.182,1.182,72800000.0
2007-09-19 04:18:00,1.182,1.182,1.1819,1.1819,305200000.0
2007-09-19 04:19:00,1.1819,1.1819,1.1818,1.1818,292100000.0
2007-09-19 04:20:00,1.1818,1.18185,1.18175,1.18185,291800000.0
2007-09-19 04:21:00,1.18185,1.1819,1.18175,1.1818,408500000.0
2007-09-19 04:22:00,1.18185,1.1819,1.1818,1.1819,270400009.0
2007-09-19 04:23:00,1.1819,1.182,1.1817,1.1818,824800013.0
2007-09-19 04:24:00,1.1818,1.182,1.18175,1.1818,1204199996.0
2007-09-19 04:25:00,1.1818,1.1821,1.1818,1.1821,500800001.0
2007-09-19 04:26:00,1.1821,1.1821,1.182,1.182,134799999.0
2007-09-19 04:27:00,1.182,1.1823,1.182,1.1821,716399995.0
2007-09-19 04:28:00,1.1821,1.1822,1.182,1.1821,559300002.0
2007-09-19 04:29:00,1.1821,1.1821,1.18195,1.18195,113800000.0
2007-09-19 04:30:00,1.18195,1.182,1.18145,1.1818,1154400007.0
2007-09-19 04:31:00,1.1818,1.182,1.18175,1.18175,305800000.0
2007-09-19 04:32:00,1.1818,1.1818,1.1817,1.1817,437600010.0
2007-09-19 04:33:00,1.1817,1.1819,1.1817,1.18175,307600002.0
2007-09-19 04:34:00,1.18175,1.18195,1.18175,1.18195,358000000.0
2007-09-19 04:35:00,1.18195,1.18195,1.18185,1.18185,589699997.0
2007-09-19 04:36:00,1.1819,1.1819,1.1818,1.18185,223900003.0
2007-09-19 04:37:00,1.1819,1.182,1.18185,1.1819,630400003.0
2007-09-19 04:38:00,1.1819,1.18205,1.1819,1.182,328000001.0
2007-09-19 04:39:00,1.182,1.18215,1.182,1.1821,714399994.0
2007-09-19 04:40:00,1.1821,1.18225,1.18185,1.18185,647399996.0
2007-09-19 04:41:00,1.1819,1.1821,1.18185,1.1821,343599996.0
2007-09-19 04:42:00,1.1821,1.1822,1.18195,1.182,221599996.0
2007-09-19 04:43:00,1.182,1.182,1.1819,1.1819,88000000.0
2007-09-19 04:44:00,1.1819,1.1819,1.1816,1.1818,308400002.0
2007-09-19 04:45:00,1.1818,1.1818,1.1818,1.1818,83200000.0
2007-09-19 04:46:00,1.1818,1.1818,1.1817,1.1817,149600000.0
2007-09-19 04:47:00,1.1817,1.1817,1.18145,1.1815,186900000.0
2007-09-19 04:48:00,1.1815,1.1815,1.18145,1.18145,80400000.0
2007-09-19 04:49:00,1.18145,1.18145,1.1812,1.18125,267299998.0
2007-09-19 04:50:00,1.18125,1.18125,1.181,1.18105,115000001.0
2007-09-19 04:51:00,1.18105,1.18105,1.18085,1.1809,320400000.0
2007-09-19 04:52:00,1.18085,1.181,1.18085,1.18095,72700000.0
2007-09-19 04:53:00,1.18095,1.18125,1.18095,1.1812,971800024.0
2007-09-19 04:54:00,1.1812,1.18125,1.1812,1.1812,173300001.0
2007-09-19 04:55:00,1.1812,1.18125,1.1812,1.1812,149400000.0
2007-09-19 04:56:00,1.1812,1.18165,1.18115,1.18155,1221300003.0
2007-09-19 04:57:00,1.1815,1.18175,1.18135,1.1814,343500007.0
2007-09-19 04:58:00,1.1814,1.18145,1.1814,1.1814,115599999.0
2007-09-19 04:59:00,1.1814,1.1814,1.1814,1.1814,16000000.0
2007-09-19 05:00:00,1.1814,1.1814,1.18125,1.18125,117799999.0
2007-09-19 05:01:00,1.18125,1.1814,1.18125,1.1814,70800000.0
2007-09-19 05:02:00,1.1814,1.18155,1.18135,1.18155,101600000.0
2007-09-19 05:03:00,1.18155,1.18155,1.1815,1.1815,151600000.0
2007-09-19 05:04:00,1.1815,1.18165,1.1815,1.18165,72000002.0
2007-09-19 05:05:00,1.18165,1.18165,1.1815,1.18165,218999998.0
2007-09-19 05:06:00,1.18165,1.18165,1.18165,1.18165,28000000.0
2007-09-19 05:07:00,1.1816,1.18165,1.1816,1.1816,194400000.0
2007-09-19 05:08:00,1.1816,1.18165,1.1816,1.18165,47299999.0
2007-09-19 05:09:00,1.18165,1.18165,1.1816,1.18165,114000002.0
2007-09-19 05:10:00,1.18165,1.18165,1.18145,1.18145,265100000.0
2007-09-19 05:11:00,1.1815,1.18155,1.1815,1.18155,178000000.0
2007-09-19 05:12:00,1.18155,1.18155,1.18145,1.1815,201999999.0
2007-09-19 05:13:00,1.1815,1.1815,1.18135,1.1814,226400000.0
2007-09-19 05:14:00,1.1814,1.1814,1.18135,1.1814,55900000.0
2007-09-19 05:15:00,1.1814,1.1814,1.1814,1.1814,43200000.0
2007-09-19 05:16:00,1.1814,1.1814,1.1814,1.1814,107600000.0
2007-09-19 05:17:00,1.1814,1.1815,1.18135,1.18145,332600000.0
2007-09-19 05:18:00,1.18145,1.1816,1.1813,1.18135,298000003.0
2007-09-19 05:19:00,1.18135,1.18135,1.18135,1.18135,67600000.0
2007-09-19 05:20:00,1.1814,1.1814,1.1813,1.1813,145600003.0
2007-09-19 05:21:00,1.1813,1.1814,1.1813,1.1814,228000002.0
2007-09-19 05:22:00,1.1814,1.1816,1.1814,1.18155,40000000.0
2007-09-19 05:23:00,1.18155,1.1817,1.18155,1.1816,118400000.0
2007-09-19 05:24:00,1.1816,1.18165,1.1816,1.18165,125800000.0
2007-09-19 05:25:00,1.1816,1.1817,1.1816,1.1817,170699998.0
2007-09-19 05:26:00,1.1817,1.1818,1.18165,1.1817,421799999.0
2007-09-19 05:27:00,1.1817,1.1817,1.1817,1.1817,147400000.0
2007-09-19 05:28:00,1.1816,1.1816,1.18155,1.1816,169100000.0
2007-09-19 05:29:00,1.1816,1.1816,1.18145,1.18155,401600000.0
2007-09-19 05:30:00,1.18155,1.18155,1.18155,1.18155,8800000.0
2007-09-19 05:31:00,1.18155,1.18155,1.1815,1.18155,34000000.0
2007-09-19 05:32:00,1.18155,1.18155,1.18155,1.18155,16800000.0
2007-09-19 05:33:00,1.18155,1.18155,1.18155,1.18155,11200000.0
2007-09-19 05:34:00,1.18155,1.18155,1.18155,1.18155,8800000.0
2007-09-19 05:35:00,1.18155,1.18155,1.1815,1.1815,92400004.0
2007-09-19 05:36:00,1.18155,1.18155,1.18155,1.18155,11200000.0
2007-09-19 05:37:00,1.18155,1.18155,1.18135,1.18135,83200000.0
2007-09-19 05:38:00,1.18145,1.18145,1.1814,1.1814,14400000.0
2007-09-19 05:39:00,1.1814,1.1814,1.1812,1.18125,149500000.0
2007-09-19 05:40:00,1.18125,1.18135,1.1812,1.18135,69200000.0
2007-09-19 05:41:00,1.1812,1.18135,1.1811,1.1811,220400004.0
2007-09-19 05:42:00,1.1811,1.1811,1.18105,1.1811,186000003.0
2007-09-19 05:43:00,1.1811,1.18125,1.1811,1.18125,102800000.0
2007-09-19 05:44:00,1.18125,1.18165,1.18125,1.18155,869700002.0
2007-09-19 05:45:00,1.18155,1.18165,1.1814,1.18155,224000002.0
2007-09-19 05:46:00,1.18155,1.1817,1.1815,1.1815,106400000.0
2007-09-19 05:47:00,1.1815,1.1815,1.1813,1.1815,106499999.0
2007-09-19 05:48:00,1.1815,1.1815,1.1814,1.18145,330100000.0
2007-09-19 05:49:00,1.18104,1.18129,1.18102,1.18125,1209799996.0
2007-09-19 05:50:00,1.18155,1.1816,1.18155,1.18155,416799996.0
2007-09-19 05:51:00,1.18155,1.18155,1.1814,1.1815,177600002.0
2007-09-19 05:52:00,1.1815,1.1815,1.18135,1.18135,92700000.0
2007-09-19 05:53:00,1.1814,1.1814,1.1814,1.1814,162799997.0
2007-09-19 05:54:00,1.1814,1.1814,1.18135,1.1814,157300000.0
2007-09-19 05:55:00,1.1814,1.1814,1.18135,1.1814,189599998.0
2007-09-19 05:56:00,1.18135,1.1814,1.18135,1.18135,29100000.0
2007-09-19 05:57:00,1.18135,1.18135,1.18135,1.18135,48400000.0
2007-09-19 05:58:00,1.18135,1.18135,1.18135,1.18135,66000000.0
2007-09-19 05:59:00,1.1814,1.1815,1.1814,1.18145,449600011.0
2007-09-19 06:00:00,1.18145,1.18145,1.18145,1.18145,39600000.0
2007-09-19 06:01:00,1.18145,1.1815,1.1814,1.18145,145000004.0
2007-09-19 06:02:00,1.1815,1.1819,1.18145,1.1818,527000002.0
2007-09-19 06:03:00,1.1818,1.18185,1.18175,1.1818,58500000.0
2007-09-19 06:04:00,1.18185,1.18185,1.18175,1.18185,44000000.0
2007-09-19 06:05:00,1.18185,1.1819,1.18185,1.1819,48000000.0
2007-09-19 06:06:00,1.1819,1.1819,1.1819,1.1819,4800000.0
2007-09-19 06:07:00,1.1819,1.1819,1.18185,1.18185,8800000.0
2007-09-19 06:08:00,1.18185,1.1819,1.18185,1.18185,14900000.0
2007-09-19 06:09:00,1.18185,1.18185,1.18185,1.18185,1600000.0
2007-09-19 06:10:00,1.18185,1.18185,1.18185,1.18185,7200000.0
2007-09-19 06:11:00,1.1819,1.1819,1.18185,1.18185,12800000.0
2007-09-19 06:12:00,1.1819,1.1819,1.18155,1.1818,163600000.0
2007-09-19 06:13:00,1.1818,1.1818,1.1815,1.1816,183000000.0
2007-09-19 06:14:00,1.1816,1.1817,1.18155,1.1816,585500010.0
2007-09-19 06:15:00,1.1816,1.1816,1.18125,1.1815,839599996.0
2007-09-19 06:16:00,1.1815,1.18175,1.1815,1.1817,237999999.0
2007-09-19 06:17:00,1.1817,1.1817,1.1817,1.1817,101600000.0
2007-09-19 06:18:00,1.1817,1.1817,1.18165,1.1817,86200002.0
2007-09-19 06:19:00,1.1817,1.18185,1.1817,1.1818,276799997.0
2007-09-19 06:20:00,1.1818,1.18195,1.1818,1.1819,109599999.0
2007-09-19 06:21:00,1.1819,1.1819,1.1819,1.1819,75200000.0
2007-09-19 06:22:00,1.1819,1.1819,1.1818,1.1818,173599999.0
2007-09-19 06:23:00,1.1818,1.1818,1.1818,1.1818,162399998.0
2007-09-19 06:24:00,1.1818,1.1818,1.1814,1.18145,587899995.0
2007-09-19 06:25:00,1.18145,1.18165,1.18135,1.18165,594200000.0
2007-09-19 06:26:00,1.18165,1.1817,1.18165,1.1817,61600000.0
2007-09-19 06:27:00,1.1817,1.1817,1.1817,1.1817,71200000.0
2007-09-19 06:28:00,1.1817,1.1817,1.1817,1.1817,75500000.0
2007-09-19 06:29:00,1.1817,1.1817,1.18165,1.1817,132000000.0
2007-09-19 06:30:00,1.1817,1.1817,1.18155,1.18165,248400000.0
2007-09-19 06:31:00,1.18165,1.18165,1.18145,1.1815,425699998.0
2007-09-19 06:32:00,1.1815,1.18155,1.1815,1.18155,471199989.0
2007-09-19 06:33:00,1.18155,1.1816,1.1815,1.1816,242499999.0
2007-09-19 06:34:00,1.18155,1.1817,1.18155,1.18165,520200001.0
2007-09-19 06:35:00,1.18165,1.18165,1.18145,1.18145,625500006.0
2007-09-19 06:36:00,1.18145,1.1815,1.18145,1.1815,237500000.0
2007-09-19 06:37:00,1.1815,1.1815,1.18145,1.1815,108300000.0
2007-09-19 06:38:00,1.1815,1.1815,1.1815,1.1815,137600000.0
2007-09-19 06:39:00,1.1815,1.1815,1.18145,1.1815,79200000.0
2007-09-19 06:40:00,1.1815,1.1815,1.1815,1.1815,93600000.0
2007-09-19 06:41:00,1.1815,1.1815,1.1815,1.1815,72800000.0
2007-09-19 06:42:00,1.1815,1.1815,1.1815,1.1815,41600000.0
2007-09-19 06:43:00,1.1815,1.1815,1.1815,1.1815,20800000.0
2007-09-19 06:44:00,1.1815,1.1815,1.1812,1.1812,345600006.0
2007-09-19 06:45:00,1.1812,1.1812,1.181,1.1811,489400006.0
2007-09-19 06:46:00,1.1811,1.1812,1.1809,1.181,536299997.0
2007-09-19 06:47:00,1.181,1.1814,1.1809,1.1813,685600003.0
2007-09-19 06:48:00,1.1812,1.1813,1.1812,1.1813,167199996.0
2007-09-19 06:49:00,1.1813,1.1813,1.1812,1.1812,288000000.0
2007-09-19 06:50:00,1.1812,1.1814,1.1812,1.18125,660500005.0
2007-09-19 06:51:00,1.1813,1.1813,1.18125,1.1813,459299999.0
2007-09-19 06:52:00,1.1813,1.1813,1.18105,1.18105,697799991.0
2007-09-19 06:53:00,1.1811,1.18115,1.1811,1.1811,325200010.0
2007-09-19 06:54:00,1.1811,1.1812,1.1811,1.1811,417600010.0
2007-09-19 06:55:00,1.1811,1.1811,1.1811,1.1811,116800004.0
2007-09-19 06:56:00,1.1811,1.1811,1.18105,1.18105,268400009.0
2007-09-19 06:57:00,1.1811,1.1811,1.1809,1.181,371500008.0
2007-09-19 06:58:00,1.18095,1.181,1.18085,1.181,339599991.0
2007-09-19 06:59:00,1.181,1.181,1.1809,1.1809,204800000.0
2007-09-19 07:00:00,1.18095,1.18105,1.18085,1.18105,976300007.0
2007-09-19 07:01:00,1.181,1.18105,1.181,1.18105,128400000.0
2007-09-19 07:02:00,1.18105,1.18115,1.18095,1.18115,376800000.0
2007-09-19 07:03:00,1.18115,1.18125,1.181,1.18125,241600000.0
2007-09-19 07:04:00,1.1813,1.1813,1.1813,1.1813,37600000.0
2007-09-19 07:05:00,1.1813,1.1813,1.1813,1.1813,28000000.0
2007-09-19 07:06:00,1.1813,1.1813,1.18115,1.1812,323600000.0
2007-09-19 07:07:00,1.1812,1.1812,1.18115,1.1812,90800000.0
2007-09-19 07:08:00,1.1812,1.18125,1.1811,1.18125,215200001.0
2007-09-19 07:09:00,1.18125,1.18125,1.1811,1.1812,486799997.0
2007-09-19 07:10:00,1.1812,1.1812,1.1812,1.1812,187199998.0
2007-09-19 07:11:00,1.1812,1.1812,1.1812,1.1812,90400000.0
2007-09-19 07:12:00,1.1812,1.1812,1.18115,1.1812,378099997.0
2007-09-19 07:13:00,1.1812,1.1813,1.1812,1.1813,73600000.0
2007-09-19 07:14:00,1.1813,1.1813,1.1813,1.1813,104000000.0
2007-09-19 07:15:00,1.1813,1.1813,1.18125,1.1813,112699999.0
2007-09-19 07:16:00,1.1813,1.1813,1.1812,1.1812,579999999.0
2007-09-19 07:17:00,1.1812,1.18145,1.1812,1.1814,216000000.0
2007-09-19 07:18:00,1.1814,1.1814,1.1812,1.18125,496400001.0
2007-09-19 07:19:00,1.18125,1.18125,1.1812,1.1812,30400000.0
2007-09-19 07:20:00,1.1812,1.1812,1.18085,1.18085,734700001.0
2007-09-19 07:21:00,1.18085,1.181,1.18085,1.18085,628100003.0
2007-09-19 07:22:00,1.1809,1.1809,1.18085,1.1809,248400009.0
2007-09-19 07:23:00,1.1809,1.1809,1.18055,1.1806,495999999.0
2007-09-19 07:24:00,1.1806,1.1806,1.1804,1.1804,808000000.0
2007-09-19 07:25:00,1.1804,1.1804,1.18015,1.18015,496400002.0
2007-09-19 07:26:00,1.1801,1.1805,1.18005,1.18025,621100003.0
2007-09-19 07:27:00,1.1803,1.1804,1.1802,1.18035,103000000.0
2007-09-19 07:28:00,1.18035,1.1805,1.1803,1.18045,234800000.0
2007-09-19 07:29:00,1.18055,1.1807,1.18045,1.1806,1084200010.0
2007-09-19 07:30:00,1.1806,1.1807,1.1806,1.1807,462600000.0
2007-09-19 07:31:00,1.1807,1.18075,1.1806,1.1807,548799998.0
2007-09-19 07:32:00,1.1807,1.1809,1.18065,1.1808,798699997.0
2007-09-19 07:33:00,1.1808,1.1811,1.1808,1.1811,1390900017.0
2007-09-19 07:34:00,1.1811,1.1813,1.18105,1.1813,1309300007.0
2007-09-19 07:35:00,1.1813,1.1814,1.1812,1.1812,791600011.0
2007-09-19 07:36:00,1.1812,1.18135,1.1812,1.1812,509999998.0
2007-09-19 07:37:00,1.1812,1.1815,1.18115,1.1813,894800001.0
2007-09-19 07:38:00,1.1813,1.1813,1.18125,1.1813,543400001.0
2007-09-19 07:39:00,1.1813,1.1815,1.1813,1.18145,392300001.0
2007-09-19 07:40:00,1.18145,1.18145,1.18115,1.1813,1232599979.0
2007-09-19 07:41:00,1.1813,1.1816,1.1813,1.1813,997599985.0
2007-09-19 07:42:00,1.1813,1.1814,1.1813,1.1814,596199997.0
2007-09-19 07:43:00,1.1813,1.1814,1.1813,1.1814,29900000.0
2007-09-19 07:44:00,1.1814,1.1815,1.1813,1.1814,760499992.0
2007-09-19 07:45:00,1.1814,1.1815,1.1814,1.1814,56800000.0
2007-09-19 07:46:00,1.1814,1.1815,1.1814,1.1815,179199999.0
2007-09-19 07:47:00,1.1815,1.1815,1.1815,1.1815,140800000.0
2007-09-19 07:48:00,1.1815,1.1815,1.18135,1.1814,111199999.0
2007-09-19 07:49:00,1.1814,1.1815,1.1814,1.1815,448000000.0
2007-09-19 07:50:00,1.1815,1.1815,1.18135,1.1815,477299989.0
2007-09-19 07:51:00,1.1815,1.1815,1.1814,1.1815,145600004.0
2007-09-19 07:52:00,1.1815,1.1815,1.1814,1.1814,157500001.0
2007-09-19 07:53:00,1.1814,1.1816,1.18135,1.1814,357999999.0
2007-09-19 07:54:00,1.1814,1.1814,1.1813,1.1814,110700000.0
2007-09-19 07:55:00,1.1814,1.1814,1.181,1.1811,513599998.0
2007-09-19 07:56:00,1.1811,1.1814,1.18105,1.1812,649000000.0
2007-09-19 07:57:00,1.1812,1.1813,1.18105,1.18105,506200003.0
2007-09-19 07:58:00,1.18105,1.1811,1.18075,1.18095,1229000007.0
2007-09-19 07:59:00,1.18095,1.18115,1.18095,1.18115,655999998.0
2007-09-19 08:00:00,1.18115,1.18125,1.18105,1.1812,1468299996.0
2007-09-19 08:01:00,1.1812,1.1812,1.181,1.1811,2071999996.0
2007-09-19 08:02:00,1.1811,1.1812,1.181,1.181,1047400000.0
2007-09-19 08:03:00,1.181,1.1813,1.18095,1.18115,853199994.0
2007-09-19 08:04:00,1.18115,1.1812,1.181,1.181,347600001.0
2007-09-19 08:05:00,1.18095,1.1811,1.1809,1.181,548000005.0
2007-09-19 08:06:00,1.181,1.181,1.1809,1.1809,418800000.0
2007-09-19 08:07:00,1.1809,1.181,1.1809,1.181,309800005.0
2007-09-19 08:08:00,1.181,1.181,1.1809,1.1809,485800001.0
2007-09-19 08:09:00,1.1809,1.18095,1.18085,1.18085,478299997.0
2007-09-19 08:10:00,1.18085,1.1811,1.18085,1.181,875700001.0
2007-09-19 08:11:00,1.18095,1.181,1.1809,1.181,1122899983.0
2007-09-19 08:12:00,1.181,1.181,1.1809,1.1809,215000000.0
2007-09-19 08:13:00,1.1809,1.181,1.18085,1.1809,571199998.0
2007-09-19 08:14:00,1.1809,1.18095,1.1809,1.1809,1092000004.0
2007-09-19 08:15:00,1.1809,1.18115,1.1809,1.181,1719199984.0
2007-09-19 08:16:00,1.181,1.1813,1.181,1.1813,1606699997.0
2007-09-19 08:17:00,1.1813,1.1814,1.1812,1.1813,1127600013.0
2007-09-19 08:18:00,1.1813,1.1813,1.1811,1.1812,795899995.0
2007-09-19 08:19:00,1.1812,1.1812,1.181,1.1811,198800001.0
2007-09-19 08:20:00,1.1811,1.1811,1.1811,1.1811,96000000.0
2007-09-19 08:21:00,1.1811,1.1813,1.18105,1.1813,479200002.0
2007-09-19 08:22:00,1.1813,1.1813,1.18105,1.1811,810599995.0
2007-09-19 08:23:00,1.1811,1.1811,1.1806,1.1806,1506400018.0
2007-09-19 08:24:00,1.1804,1.1807,1.1804,1.1805,826000001.0
2007-09-19 08:25:00,1.1806,1.1806,1.1804,1.1805,826000001.0
2007-09-19 08:26:00,1.1805,1.1806,1.18045,1.1805,1439200000.0
2007-09-19 08:27:00,1.18055,1.18055,1.1805,1.1805,140200000.0
2007-09-19 08:28:00,1.18055,1.18055,1.18055,1.18055,57000000.0
2007-09-19 08:29:00,1.18055,1.1807,1.18055,1.1807,633600002.0
2007-09-19 08:30:00,1.1807,1.1808,1.1806,1.18075,871799991.0
2007-09-19 08:31:00,1.18075,1.1809,1.18075,1.18085,1390000003.0
2007-09-19 08:32:00,1.1808,1.181,1.1807,1.1809,1459700003.0
2007-09-19 08:33:00,1.18105,1.1812,1.18095,1.1811,1459700003.0
2007-09-19 08:34:00,1.1811,1.1811,1.181,1.181,727199998.0
2007-09-19 08:35:00,1.181,1.1812,1.181,1.181,1026100005.0
2007-09-19 08:36:00,1.181,1.1811,1.18085,1.18095,1051400007.0
2007-09-19 08:37:00,1.18095,1.18125,1.18085,1.1812,1552000002.0
2007-09-19 08:38:00,1.1812,1.1812,1.18105,1.1811,899499991.0
2007-09-19 08:39:00,1.1811,1.1811,1.18095,1.181,582100000.0
2007-09-19 08:40:00,1.181,1.1813,1.181,1.1812,1754400019.0
2007-09-19 08:41:00,1.181,1.1815,1.1808,1.1813,2034499994.0
2007-09-19 08:42:00,1.1815,1.1815,1.1813,1.1813,2034499994.0
2007-09-19 08:43:00,1.1813,1.18135,1.18095,1.181,1389000001.0
2007-09-19 08:44:00,1.181,1.1811,1.18095,1.181,862700001.0
2007-09-19 08:45:00,1.1808,1.181,1.1807,1.1809,1122099994.0
2007-09-19 08:46:00,1.181,1.1813,1.181,1.1813,1122099994.0
2007-09-19 08:47:00,1.1812,1.1813,1.181,1.1811,1661700001.0
2007-09-19 08:48:00,1.1812,1.18135,1.18115,1.18125,1661700001.0
2007-09-19 08:49:00,1.18125,1.1815,1.18115,1.1815,1467200005.0
2007-09-19 08:50:00,1.1815,1.18155,1.1812,1.1812,1525300008.0
2007-09-19 08:51:00,1.1812,1.1812,1.1809,1.18095,1042700028.0
2007-09-19 08:52:00,1.18095,1.1811,1.18095,1.1811,1395500030.0
2007-09-19 08:53:00,1.1811,1.1811,1.18085,1.181,944599995.0
2007-09-19 08:54:00,1.181,1.18105,1.18095,1.18105,522800000.0
2007-09-19 08:55:00,1.18105,1.18105,1.1809,1.1809,889600014.0
2007-09-19 08:56:00,1.1809,1.1809,1.1805,1.1805,1216900002.0
2007-09-19 08:57:00,1.18055,1.1807,1.18035,1.1807,1790999995.0
2007-09-19 08:58:00,1.18065,1.18065,1.18025,1.1803,1376900016.0
2007-09-19 08:59:00,1.18035,1.18035,1.1801,1.1802,660199996.0
2007-09-19 09:00:00,1.1802,1.1803,1.1801,1.1801,2075100003.0
2007-09-19 09:01:00,1.1801,1.18025,1.1801,1.18025,1025100004.0
2007-09-19 09:02:00,1.18025,1.1806,1.1802,1.1803,1799600010.0
2007-09-19 09:03:00,1.1803,1.1806,1.1803,1.1806,1058399993.0
2007-09-19 09:04:00,1.1806,1.1807,1.18045,1.18045,1198300013.0
2007-09-19 09:05:00,1.18045,1.18065,1.18045,1.1806,1822799999.0
2007-09-19 09:06:00,1.1806,1.1808,1.1806,1.1807,800800002.0
2007-09-19 09:07:00,1.1807,1.1809,1.1806,1.18075,964000009.0
2007-09-19 09:08:00,1.18075,1.1808,1.18065,1.18075,370300000.0
2007-09-19 09:09:00,1.18075,1.1808,1.18065,1.1807,309700000.0
2007-09-19 09:10:00,1.1807,1.1808,1.1807,1.1808,256099998.0
2007-09-19 09:11:00,1.1808,1.1809,1.1807,1.1808,972000004.0
2007-09-19 09:12:00,1.1808,1.1809,1.18075,1.1808,1637500002.0
2007-09-19 09:13:00,1.1808,1.1809,1.1808,1.1808,721899994.0
2007-09-19 09:14:00,1.1808,1.1809,1.1808,1.18085,87499999.0
2007-09-19 09:15:00,1.18085,1.18095,1.18075,1.1809,1007000000.0
2007-09-19 09:16:00,1.1808,1.181,1.1807,1.1808,932599993.0
2007-09-19 09:17:00,1.1809,1.181,1.1808,1.1809,932599993.0
2007-09-19 09:18:00,1.181,1.181,1.1808,1.18085,1192200000.0
2007-09-19 09:19:00,1.18085,1.1809,1.18075,1.18085,1921800019.0
2007-09-19 09:20:00,1.18085,1.1809,1.18075,1.1808,448900004.0
2007-09-19 09:21:00,1.18075,1.1809,1.18075,1.18085,347699991.0
2007-09-19 09:22:00,1.18085,1.181,1.1808,1.1809,425599999.0
2007-09-19 09:23:00,1.1809,1.1811,1.1808,1.1811,666899991.0
2007-09-19 09:24:00,1.1811,1.1811,1.181,1.18105,1911399997.0
2007-09-19 09:25:00,1.1809,1.1811,1.1809,1.181,1538499990.0
2007-09-19 09:26:00,1.1811,1.1813,1.1811,1.18125,1538499990.0
2007-09-19 09:27:00,1.1812,1.1813,1.1811,1.1811,1101799995.0
2007-09-19 09:28:00,1.1812,1.1814,1.18115,1.1814,1101799995.0
2007-09-19 09:29:00,1.1814,1.1815,1.1813,1.18145,581800000.0
2007-09-19 09:30:00,1.18145,1.1816,1.1814,1.1815,2049300013.0
2007-09-19 09:31:00,1.1815,1.1817,1.1815,1.1817,1661200006.0
2007-09-19 09:32:00,1.1817,1.1818,1.1816,1.1817,1888700000.0
2007-09-19 09:33:00,1.1816,1.1818,1.1816,1.1818,1888700000.0
2007-09-19 09:34:00,1.1819,1.182,1.1818,1.1819,1888700000.0
2007-09-19 09:35:00,1.1819,1.1822,1.1818,1.1821,1770400008.0
2007-09-19 09:36:00,1.1822,1.1824,1.182,1.182,1770400008.0
2007-09-19 09:37:00,1.1821,1.1821,1.1819,1.1819,1770400008.0
2007-09-19 09:38:00,1.182,1.1821,1.18195,1.18195,1770400008.0
2007-09-19 09:39:00,1.182,1.182,1.1817,1.1817,1527100000.0
2007-09-19 09:40:00,1.1818,1.182,1.1818,1.182,1527100000.0
2007-09-19 09:41:00,1.182,1.182,1.1819,1.182,1721399979.0
2007-09-19 09:42:00,1.182,1.1822,1.182,1.18205,1721399979.0
2007-09-19 09:43:00,1.1821,1.1821,1.1817,1.1818,934099998.0
2007-09-19 09:44:00,1.1819,1.1819,1.1817,1.1818,934099998.0
2007-09-19 09:45:00,1.1817,1.182,1.1815,1.1817,934099998.0
2007-09-19 09:46:00,1.1818,1.1819,1.18175,1.18175,934099998.0
2007-09-19 09:47:00,1.1816,1.1821,1.1815,1.182,1972199999.0
2007-09-19 09:48:00,1.1819,1.182,1.1815,1.1816,1972199999.0
2007-09-19 09:49:00,1.1817,1.1817,1.1816,1.1817,1972199999.0
2007-09-19 09:50:00,1.1816,1.1818,1.1815,1.1816,1972199999.0
2007-09-19 09:51:00,1.1817,1.1817,1.1815,1.1815,1972199999.0
2007-09-19 09:52:00,1.1815,1.1816,1.18135,1.18145,1669700003.0
2007-09-19 09:53:00,1.18145,1.1815,1.1811,1.1814,1854399997.0
2007-09-19 09:54:00,1.1814,1.1815,1.18125,1.1813,1480899983.0
2007-09-19 09:55:00,1.1813,1.18155,1.1812,1.18135,1157299990.0
2007-09-19 09:56:00,1.18135,1.18135,1.18115,1.1813,1364199997.0
2007-09-19 09:57:00,1.1813,1.1814,1.18125,1.1813,1914299994.0
2007-09-19 09:58:00,1.18125,1.1815,1.18125,1.1814,1226199993.0
2007-09-19 09:59:00,1.1814,1.1816,1.1813,1.1814,1729200007.0
2007-09-19 10:00:00,1.1815,1.182,1.1815,1.1818,1729200007.0
2007-09-19 10:01:00,1.1816,1.1819,1.1814,1.1818,1729200007.0
2007-09-19 10:02:00,1.1819,1.1822,1.1819,1.182,1729200007.0
2007-09-19 10:03:00,1.1818,1.1821,1.1818,1.182,1026200001.0
2007-09-19 10:04:00,1.18205,1.1821,1.18195,1.182,1026200001.0
2007-09-19 10:05:00,1.1818,1.1819,1.1816,1.1816,1387000007.0
2007-09-19 10:06:00,1.1817,1.1818,1.1816,1.1818,1387000007.0
2007-09-19 10:07:00,1.1818,1.18185,1.1817,1.1818,1387000007.0
2007-09-19 10:08:00,1.1817,1.1818,1.1816,1.1817,1173699999.0
2007-09-19 10:09:00,1.18175,1.18185,1.18175,1.1818,1173699999.0
2007-09-19 10:10:00,1.1818,1.18185,1.1817,1.1818,1225100001.0
2007-09-19 10:11:00,1.1818,1.18185,1.1815,1.1815,2031899994.0
2007-09-19 10:12:00,1.1815,1.1816,1.1814,1.18145,1930499991.0
2007-09-19 10:13:00,1.1814,1.1815,1.1812,1.1812,1568099998.0
2007-09-19 10:14:00,1.1812,1.1814,1.1811,1.18125,2081799997.0
2007-09-19 10:15:00,1.18125,1.1815,1.18115,1.1814,1792499996.0
2007-09-19 10:16:00,1.1814,1.1814,1.18105,1.18105,1801399978.0
2007-09-19 10:17:00,1.1809,1.1811,1.1809,1.1809,1993899993.0
2007-09-19 10:18:00,1.18095,1.1812,1.18095,1.1812,1993899993.0
2007-09-19 10:19:00,1.1812,1.1813,1.1811,1.1811,1663299999.0
2007-09-19 10:20:00,1.1811,1.1815,1.1811,1.18115,1978500015.0
2007-09-19 10:21:00,1.1812,1.1813,1.18095,1.18105,1478500004.0
2007-09-19 10:22:00,1.1809,1.1811,1.1809,1.1809,1961400001.0
2007-09-19 10:23:00,1.181,1.1811,1.1809,1.1811,1961400001.0
2007-09-19 10:24:00,1.1808,1.1809,1.1807,1.1809,2094499997.0
2007-09-19 10:25:00,1.1808,1.1809,1.1807,1.1808,2094499997.0
2007-09-19 10:26:00,1.1809,1.1812,1.18085,1.1809,2094499997.0
2007-09-19 10:27:00,1.1809,1.181,1.18075,1.1808,1434500026.0
2007-09-19 10:28:00,1.1808,1.181,1.1808,1.1809,1680100006.0
2007-09-19 10:29:00,1.1809,1.181,1.1808,1.1808,1306100005.0
2007-09-19 10:30:00,1.1808,1.181,1.18075,1.1808,1178900003.0
2007-09-19 10:31:00,1.1808,1.1808,1.1807,1.1807,790500005.0
2007-09-19 10:32:00,1.1807,1.181,1.1807,1.1809,580600002.0
2007-09-19 10:33:00,1.1807,1.1808,1.1807,1.1808,1379799994.0
2007-09-19 10:34:00,1.181,1.1811,1.18095,1.18095,1379799994.0
2007-09-19 10:35:00,1.18095,1.18105,1.1807,1.1808,2118500023.0
2007-09-19 10:36:00,1.1808,1.1809,1.1807,1.1808,703500006.0
2007-09-19 10:37:00,1.1808,1.1808,1.18055,1.1806,2094200004.0
2007-09-19 10:38:00,1.1806,1.1807,1.1806,1.1807,1135500002.0
2007-09-19 10:39:00,1.18065,1.1808,1.18065,1.1808,1452799999.0
2007-09-19 10:40:00,1.1808,1.1808,1.18065,1.1807,1268600003.0
2007-09-19 10:41:00,1.1807,1.1808,1.1806,1.1807,2121800000.0
2007-09-19 10:42:00,1.1806,1.1807,1.1805,1.1807,832099996.0
2007-09-19 10:43:00,1.18085,1.1812,1.1808,1.1812,832099996.0
2007-09-19 10:44:00,1.1811,1.1811,1.1806,1.1808,1347600000.0
2007-09-19 10:45:00,1.1807,1.1808,1.1805,1.1806,1347600000.0
2007-09-19 10:46:00,1.1808,1.1809,1.1807,1.1808,1347600000.0
2007-09-19 10:47:00,1.1808,1.1809,1.18075,1.1808,1715200003.0
2007-09-19 10:48:00,1.1808,1.18095,1.1807,1.18085,619399995.0
2007-09-19 10:49:00,1.18085,1.18085,1.1805,1.1805,1855300025.0
2007-09-19 10:50:00,1.1804,1.1807,1.1804,1.1805,735000004.0
2007-09-19 10:51:00,1.1807,1.1807,1.1806,1.1807,735000004.0
2007-09-19 10:52:00,1.1807,1.1809,1.1807,1.18075,1557199989.0
2007-09-19 10:53:00,1.18075,1.1808,1.1807,1.1807,618400002.0
2007-09-19 10:54:00,1.1807,1.1809,1.1807,1.18085,1768800002.0
2007-09-19 10:55:00,1.1808,1.1809,1.1806,1.1808,1792100005.0
2007-09-19 10:56:00,1.1807,1.1809,1.1807,1.1809,1792100005.0
2007-09-19 10:57:00,1.1809,1.181,1.1806,1.1806,1792100005.0
2007-09-19 10:58:00,1.1807,1.1807,1.18055,1.18055,1246999988.0
2007-09-19 10:59:00,1.1806,1.1809,1.18055,1.1808,1201199996.0
2007-09-19 11:00:00,1.1808,1.1809,1.1807,1.1808,1511300008.0
2007-09-19 11:01:00,1.1807,1.1807,1.1805,1.1806,1511300008.0
2007-09-19 11:02:00,1.1807,1.1807,1.1804,1.1806,1511300008.0
2007-09-19 11:03:00,1.1807,1.1811,1.1807,1.1811,1511300008.0
2007-09-19 11:04:00,1.181,1.1812,1.181,1.1811,1776300001.0
2007-09-19 11:05:00,1.1812,1.1812,1.1809,1.1809,1776300001.0
2007-09-19 11:06:00,1.181,1.1811,1.1809,1.18105,1776300001.0
2007-09-19 11:07:00,1.181,1.1813,1.1809,1.1809,714599998.0
2007-09-19 11:08:00,1.181,1.1812,1.181,1.1812,714599998.0
2007-09-19 11:09:00,1.1812,1.18125,1.18085,1.18085,2039899996.0
2007-09-19 11:10:00,1.1808,1.1809,1.1807,1.1809,1910399987.0
2007-09-19 11:11:00,1.1807,1.1808,1.1806,1.1807,1410199990.0
2007-09-19 11:12:00,1.1807,1.1808,1.1807,1.1807,1410199990.0
2007-09-19 11:13:00,1.1807,1.181,1.1807,1.181,1733500002.0
2007-09-19 11:14:00,1.181,1.181,1.1809,1.1809,1139899996.0
2007-09-19 11:15:00,1.18095,1.1811,1.18095,1.18105,1139899996.0
2007-09-19 11:16:00,1.18105,1.1813,1.181,1.18115,2144800009.0
2007-09-19 11:17:00,1.1812,1.1813,1.18105,1.1813,947600009.0
2007-09-19 11:18:00,1.1813,1.1814,1.1813,1.1814,237000000.0
2007-09-19 11:19:00,1.1814,1.1814,1.1812,1.1812,1066600000.0
2007-09-19 11:20:00,1.1812,1.1812,1.18095,1.18105,1822400009.0
2007-09-19 11:21:00,1.1809,1.181,1.1808,1.1809,411299999.0
2007-09-19 11:22:00,1.181,1.181,1.18085,1.181,411299999.0
2007-09-19 11:23:00,1.181,1.18105,1.18095,1.181,473299993.0
2007-09-19 11:24:00,1.181,1.181,1.18085,1.181,1365299995.0
2007-09-19 11:25:00,1.1808,1.1809,1.1805,1.1806,442299997.0
2007-09-19 11:26:00,1.1807,1.1808,1.18065,1.18075,442299997.0
2007-09-19 11:27:00,1.18075,1.1809,1.18065,1.18085,1260800004.0
2007-09-19 11:28:00,1.18085,1.1809,1.1808,1.1809,789800002.0
2007-09-19 11:29:00,1.181,1.18115,1.1809,1.181,1560499993.0
2007-09-19 11:30:00,1.181,1.1812,1.181,1.181,1536699995.0
2007-09-19 11:31:00,1.181,1.1814,1.181,1.18125,1218599983.0
2007-09-19 11:32:00,1.18125,1.1815,1.18115,1.18145,2117800018.0
2007-09-19 11:33:00,1.1814,1.182,1.1813,1.18175,1932999993.0
2007-09-19 11:34:00,1.1817,1.1823,1.1817,1.1822,1924000003.0
2007-09-19 11:35:00,1.1823,1.1824,1.182,1.182,1924000003.0
2007-09-19 11:36:00,1.1821,1.1822,1.1821,1.1822,1924000003.0
2007-09-19 11:37:00,1.1822,1.1825,1.1822,1.1825,1844699989.0
2007-09-19 11:38:00,1.1825,1.1825,1.1822,1.1824,2098100011.0
2007-09-19 11:39:00,1.1824,1.1828,1.1824,1.1827,1667299996.0
2007-09-19 11:40:00,1.1827,1.1831,1.1826,1.1827,1455600008.0
2007-09-19 11:41:00,1.1826,1.1826,1.1823,1.1824,1455600008.0
2007-09-19 11:42:00,1.1824,1.1825,1.1822,1.1823,1455600008.0
2007-09-19 11:43:00,1.1821,1.1823,1.182,1.1822,617899997.0
2007-09-19 11:44:00,1.1823,1.1823,1.1821,1.1823,617899997.0
2007-09-19 11:45:00,1.1824,1.1824,1.1824,1.1824,617899997.0
2007-09-19 11:46:00,1.1823,1.1823,1.1821,1.1822,1109700011.0
2007-09-19 11:47:00,1.1821,1.1822,1.1819,1.1819,1109700011.0
2007-09-19 11:48:00,1.1821,1.1821,1.1818,1.1819,1109700011.0
2007-09-19 11:49:00,1.1819,1.182,1.18185,1.182,466500000.0
2007-09-19 11:50:00,1.182,1.1822,1.182,1.18215,1698100002.0
2007-09-19 11:51:00,1.182,1.1824,1.1819,1.1824,2039000068.0
2007-09-19 11:52:00,1.1823,1.1823,1.1819,1.182,2039000068.0
2007-09-19 11:53:00,1.1821,1.1821,1.182,1.182,2039000068.0
2007-09-19 11:54:00,1.182,1.182,1.1818,1.182,837600021.0
2007-09-19 11:55:00,1.182,1.182,1.182,1.182,36000000.0
2007-09-19 11:56:00,1.182,1.1823,1.182,1.1823,1672599982.0
2007-09-19 11:57:00,1.1823,1.1824,1.18225,1.18225,1473399987.0
2007-09-19 11:58:00,1.1821,1.1825,1.182,1.1824,1736600030.0
2007-09-19 11:59:00,1.1825,1.1825,1.1822,1.1823,1736600030.0
2007-09-19 12:00:00,1.1822,1.1823,1.1822,1.1822,1847600008.0
2007-09-19 12:01:00,1.1823,1.1824,1.18215,1.18225,1847600008.0
2007-09-19 12:02:00,1.18225,1.1823,1.18215,1.1822,1752900006.0
2007-09-19 12:03:00,1.1822,1.1824,1.18205,1.1823,1309700024.0
2007-09-19 12:04:00,1.18235,1.1825,1.1823,1.18235,1679599994.0
2007-09-19 12:05:00,1.1821,1.1822,1.182,1.1821,1519100013.0
2007-09-19 12:06:00,1.1822,1.1823,1.1821,1.1821,1519100013.0
2007-09-19 12:07:00,1.1821,1.18225,1.1819,1.1819,1728400011.0
2007-09-19 12:08:00,1.1819,1.1821,1.1819,1.182,1418399967.0
2007-09-19 12:09:00,1.182,1.1821,1.182,1.182,2114399985.0
2007-09-19 12:10:00,1.1821,1.1821,1.182,1.1821,2114399985.0
2007-09-19 12:11:00,1.1822,1.1824,1.1821,1.1824,2114399985.0
2007-09-19 12:12:00,1.1825,1.183,1.1825,1.1827,2114399985.0
2007-09-19 12:13:00,1.1826,1.1826,1.1822,1.1822,2114399985.0
2007-09-19 12:14:00,1.1824,1.1825,1.18225,1.18245,2114399985.0
2007-09-19 12:15:00,1.1823,1.1827,1.1823,1.1824,1148099991.0
2007-09-19 12:16:00,1.1825,1.1827,1.1825,1.18255,1148099991.0
2007-09-19 12:17:00,1.1825,1.1825,1.1824,1.1825,1841499994.0
2007-09-19 12:18:00,1.1824,1.1829,1.1824,1.1829,1841499994.0
2007-09-19 12:19:00,1.1828,1.1829,1.1828,1.1829,1841499994.0
2007-09-19 12:20:00,1.1828,1.1828,1.1826,1.1827,1841499994.0
2007-09-19 12:21:00,1.1828,1.1829,1.1827,1.1827,1841499994.0
2007-09-19 12:22:00,1.1825,1.1826,1.1825,1.1826,848400009.0
2007-09-19 12:23:00,1.1826,1.1826,1.18245,1.18245,848400009.0
2007-09-19 12:24:00,1.1825,1.1825,1.1821,1.1822,1972900010.0
2007-09-19 12:25:00,1.1821,1.1822,1.182,1.182,1972900010.0
2007-09-19 12:26:00,1.1822,1.1824,1.18215,1.1823,1972900010.0
2007-09-19 12:27:00,1.1823,1.1824,1.18215,1.1823,953500018.0
2007-09-19 12:28:00,1.1823,1.1823,1.18205,1.1822,1515700001.0
2007-09-19 12:29:00,1.1822,1.1823,1.1822,1.1822,1123500016.0
2007-09-19 12:30:00,1.1822,1.1823,1.1821,1.1822,1537400024.0
2007-09-19 12:31:00,1.1822,1.1824,1.1822,1.18225,1483700013.0
2007-09-19 12:32:00,1.1821,1.1821,1.1817,1.1818,2013100015.0
2007-09-19 12:33:00,1.1819,1.1823,1.1818,1.1822,2013100015.0
2007-09-19 12:34:00,1.1822,1.1824,1.1821,1.1823,2013100015.0
2007-09-19 12:35:00,1.1823,1.1824,1.1822,1.1822,1935000060.0
2007-09-19 12:36:00,1.1822,1.1822,1.1821,1.1822,856500000.0
2007-09-19 12:37:00,1.1822,1.1822,1.1819,1.182,1434000028.0
2007-09-19 12:38:00,1.1821,1.1822,1.1819,1.182,1434000028.0
2007-09-19 12:39:00,1.1821,1.1821,1.182,1.1821,1434000028.0
2007-09-19 12:40:00,1.1821,1.1822,1.18195,1.1822,599300017.0
2007-09-19 12:41:00,1.1822,1.1824,1.1822,1.1823,514400004.0
2007-09-19 12:42:00,1.1824,1.1825,1.1821,1.1821,514400004.0
2007-09-19 12:43:00,1.1822,1.1822,1.1821,1.1822,514400004.0
2007-09-19 12:44:00,1.1822,1.1822,1.18205,1.18205,373299995.0
2007-09-19 12:45:00,1.1821,1.1823,1.1821,1.1823,1125200020.0
2007-09-19 12:46:00,1.1823,1.1824,1.1822,1.18235,1098700014.0
2007-09-19 12:47:00,1.1822,1.1824,1.1822,1.1822,1492200005.0
2007-09-19 12:48:00,1.1821,1.1823,1.182,1.1822,1492200005.0
2007-09-19 12:49:00,1.1823,1.1824,1.1822,1.1823,1492200005.0
2007-09-19 12:50:00,1.18245,1.1826,1.1822,1.1823,1492200005.0
2007-09-19 12:51:00,1.18225,1.18235,1.18205,1.1822,1306899993.0
2007-09-19 12:52:00,1.1822,1.1824,1.1821,1.1821,1866500009.0
2007-09-19 12:53:00,1.1821,1.1822,1.18205,1.1822,1269799989.0
2007-09-19 12:54:00,1.182,1.1821,1.1819,1.182,969999992.0
2007-09-19 12:55:00,1.1821,1.1821,1.182,1.1821,969999992.0
2007-09-19 12:56:00,1.1821,1.1821,1.1821,1.1821,93600000.0
2007-09-19 12:57:00,1.1821,1.1824,1.1821,1.1824,1057600004.0
2007-09-19 12:58:00,1.1824,1.1824,1.18215,1.1823,1410199985.0
2007-09-19 12:59:00,1.1823,1.1823,1.18205,1.1822,1260100004.0
2007-09-19 13:00:00,1.1821,1.1822,1.1821,1.1821,1946199976.0
2007-09-19 13:01:00,1.182,1.182,1.182,1.182,1946199976.0
2007-09-19 13:02:00,1.1823,1.1824,1.1822,1.1822,1946199976.0
2007-09-19 13:03:00,1.1822,1.1823,1.1822,1.1823,1400700005.0
2007-09-19 13:04:00,1.1823,1.18235,1.1823,1.18235,336799998.0
2007-09-19 13:05:00,1.1822,1.1822,1.1821,1.1822,1694099982.0
2007-09-19 13:06:00,1.18235,1.1825,1.18235,1.18235,1694099982.0
2007-09-19 13:07:00,1.18235,1.1825,1.1823,1.1825,1969100024.0
2007-09-19 13:08:00,1.1825,1.1825,1.1824,1.1825,604799993.0
2007-09-19 13:09:00,1.1825,1.1825,1.18235,1.18245,1902600012.0
2007-09-19 13:10:00,1.18245,1.1825,1.18235,1.18245,1250199977.0
2007-09-19 13:11:00,1.18245,1.1827,1.18235,1.18235,1931500001.0
2007-09-19 13:12:00,1.1822,1.1823,1.1822,1.1822,1409599997.0
2007-09-19 13:13:00,1.1823,1.1824,1.1822,1.1824,1409599997.0
2007-09-19 13:14:00,1.18235,1.1824,1.18225,1.18225,1409599997.0
2007-09-19 13:15:00,1.18225,1.1823,1.18225,1.1823,487100010.0
2007-09-19 13:16:00,1.182,1.1821,1.182,1.1821,1619400034.0
2007-09-19 13:17:00,1.1822,1.1823,1.1822,1.1823,1619400034.0
2007-09-19 13:18:00,1.1823,1.1823,1.1821,1.1821,1093310012.0
2007-09-19 13:19:00,1.1821,1.1821,1.1818,1.182,1173500014.0
2007-09-19 13:20:00,1.1821,1.1821,1.1818,1.1819,1173500014.0
2007-09-19 13:21:00,1.1817,1.1819,1.1817,1.1817,2111900007.0
2007-09-19 13:22:00,1.18185,1.182,1.1818,1.18195,2111900007.0
2007-09-19 13:23:00,1.1819,1.182,1.18185,1.1819,1088600021.0
2007-09-19 13:24:00,1.1819,1.18195,1.1819,1.1819,968800009.0
2007-09-19 13:25:00,1.1819,1.1819,1.18165,1.18175,1921500015.0
2007-09-19 13:26:00,1.1818,1.182,1.18175,1.182,737199997.0
2007-09-19 13:27:00,1.182,1.1821,1.18185,1.182,1870500019.0
2007-09-19 13:28:00,1.18195,1.18205,1.18195,1.18205,1572100057.0
2007-09-19 13:29:00,1.18205,1.18215,1.182,1.1821,1055700003.0
2007-09-19 13:30:00,1.1819,1.1821,1.1817,1.1819,1256299996.0
2007-09-19 13:31:00,1.18205,1.1821,1.1819,1.182,1256299996.0
2007-09-19 13:32:00,1.182,1.182,1.1818,1.18185,1319999993.0
2007-09-19 13:33:00,1.1817,1.1818,1.1816,1.1817,1328800005.0
2007-09-19 13:34:00,1.1816,1.1817,1.1815,1.1816,1328800005.0
2007-09-19 13:35:00,1.18165,1.18195,1.18165,1.1818,1328800005.0
2007-09-19 13:36:00,1.1816,1.1816,1.1814,1.1816,1119199985.0
2007-09-19 13:37:00,1.18165,1.1819,1.18165,1.18175,1119199985.0
2007-09-19 13:38:00,1.18175,1.1818,1.1815,1.1815,1837499987.0
2007-09-19 13:39:00,1.1815,1.1816,1.1814,1.18145,1210300003.0
2007-09-19 13:40:00,1.1815,1.1815,1.18135,1.1815,939200003.0
2007-09-19 13:41:00,1.1815,1.1815,1.1812,1.1813,913400002.0
2007-09-19 13:42:00,1.1811,1.1813,1.1811,1.1811,724099997.0
2007-09-19 13:43:00,1.18125,1.1813,1.1811,1.1811,724099997.0
2007-09-19 13:44:00,1.1811,1.1812,1.18095,1.18105,1733700018.0
2007-09-19 13:45:00,1.1809,1.1811,1.1809,1.181,2006699979.0
2007-09-19 13:46:00,1.1811,1.1812,1.1809,1.181,2006699979.0
2007-09-19 13:47:00,1.1811,1.1811,1.18095,1.181,2006699979.0
2007-09-19 13:48:00,1.181,1.1811,1.18095,1.18095,887600011.0
2007-09-19 13:49:00,1.18095,1.1811,1.1809,1.1809,1527400010.0
2007-09-19 13:50:00,1.1809,1.1811,1.1809,1.18105,959400019.0
2007-09-19 13:51:00,1.1811,1.1811,1.1811,1.1811,340800000.0
2007-09-19 13:52:00,1.1811,1.1811,1.18095,1.1811,1591299993.0
2007-09-19 13:53:00,1.1811,1.1812,1.18105,1.18105,668499999.0
2007-09-19 13:54:00,1.1811,1.1814,1.1811,1.18125,1014899991.0
2007-09-19 13:55:00,1.18125,1.1813,1.18105,1.1812,1154200013.0
2007-09-19 13:56:00,1.1812,1.1814,1.1812,1.1813,642500005.0
2007-09-19 13:57:00,1.1811,1.1812,1.1811,1.1811,1904899994.0
2007-09-19 13:58:00,1.1813,1.1813,1.18115,1.1813,1904899994.0
2007-09-19 13:59:00,1.1813,1.1814,1.1812,1.1813,1507599996.0
2007-09-19 14:00:00,1.1813,1.1813,1.1812,1.1813,491899999.0
2007-09-19 14:01:00,1.1813,1.1813,1.1812,1.1812,1154700003.0
2007-09-19 14:02:00,1.18115,1.1812,1.18085,1.181,1072499996.0
2007-09-19 14:03:00,1.181,1.181,1.18085,1.181,1394500001.0
2007-09-19 14:04:00,1.18095,1.181,1.1809,1.1809,503399998.0
2007-09-19 14:05:00,1.1809,1.1809,1.18085,1.18085,242600000.0
2007-09-19 14:06:00,1.18085,1.1809,1.1807,1.1808,572900000.0
2007-09-19 14:07:00,1.1808,1.1808,1.1806,1.1806,996099990.0
2007-09-19 14:08:00,1.1806,1.1807,1.1801,1.1802,1693800000.0
2007-09-19 14:09:00,1.1802,1.1803,1.1801,1.18015,1652900010.0
2007-09-19 14:10:00,1.18015,1.1803,1.1801,1.1802,1932000004.0
2007-09-19 14:11:00,1.1802,1.1802,1.18015,1.1802,1106500016.0
2007-09-19 14:12:00,1.18,1.1801,1.1799,1.18,1867800014.0
2007-09-19 14:13:00,1.1802,1.1802,1.17995,1.1802,1867800014.0
2007-09-19 14:14:00,1.1802,1.1803,1.18005,1.18015,1192500006.0
2007-09-19 14:15:00,1.1801,1.1801,1.1799,1.18,925900003.0
2007-09-19 14:16:00,1.1802,1.1803,1.18,1.18005,925900003.0
2007-09-19 14:17:00,1.18005,1.1804,1.18005,1.1804,1549999996.0
2007-09-19 14:18:00,1.18035,1.1806,1.1803,1.1806,1745099994.0
2007-09-19 14:19:00,1.18055,1.1806,1.18035,1.1805,2085999992.0
2007-09-19 14:20:00,1.1805,1.1811,1.1804,1.1809,2062800001.0
2007-09-19 14:21:00,1.181,1.1817,1.181,1.1816,2062800001.0
2007-09-19 14:22:00,1.1815,1.1815,1.1812,1.1813,2062800001.0
2007-09-19 14:23:00,1.1814,1.1816,1.1814,1.1814,2062800001.0
2007-09-19 14:24:00,1.1814,1.1815,1.18115,1.1812,2127600026.0
2007-09-19 14:25:00,1.18115,1.1813,1.1811,1.1812,1101300001.0
2007-09-19 14:26:00,1.1812,1.1812,1.18085,1.18085,1778300004.0
2007-09-19 14:27:00,1.18085,1.181,1.18085,1.1809,996999994.0
2007-09-19 14:28:00,1.181,1.181,1.18075,1.1808,2002100004.0
2007-09-19 14:29:00,1.1808,1.1808,1.1804,1.18075,1783300002.0
2007-09-19 14:30:00,1.1804,1.1807,1.1796,1.1801,1762499992.0
2007-09-19 14:31:00,1.1802,1.181,1.1796,1.1797,1762499992.0
2007-09-19 14:32:00,1.181,1.1813,1.1807,1.1811,1762499992.0
2007-09-19 14:33:00,1.181,1.1813,1.1809,1.1813,1762499992.0
2007-09-19 14:34:00,1.1814,1.1815,1.1813,1.18135,1762499992.0
2007-09-19 14:35:00,1.18135,1.1814,1.18125,1.1814,1653100008.0
2007-09-19 14:36:00,1.1814,1.1819,1.1813,1.1816,1427400005.0
2007-09-19 14:37:00,1.1817,1.1835,1.1816,1.1833,1427400005.0
2007-09-19 14:38:00,1.1834,1.1845,1.1833,1.184,1427400005.0
2007-09-19 14:39:00,1.1839,1.1842,1.1835,1.1836,1427400005.0
2007-09-19 14:40:00,1.1835,1.1837,1.1835,1.1835,1427400005.0
2007-09-19 14:41:00,1.1836,1.1836,1.1832,1.1832,1427400005.0
2007-09-19 14:42:00,1.1834,1.1835,1.1833,1.1835,1427400005.0
2007-09-19 14:43:00,1.1834,1.1837,1.1833,1.1835,1427400005.0
2007-09-19 14:44:00,1.1836,1.1836,1.1832,1.1833,1427400005.0
2007-09-19 14:45:00,1.1834,1.1834,1.1832,1.1833,1427400005.0
2007-09-19 14:46:00,1.1832,1.1833,1.1832,1.1833,1427400005.0
2007-09-19 14:47:00,1.1834,1.1836,1.18335,1.1836,1427400005.0
2007-09-19 14:48:00,1.1833,1.1834,1.183,1.1831,1632000001.0
2007-09-19 14:49:00,1.183,1.1831,1.1829,1.183,1632000001.0
2007-09-19 14:50:00,1.1826,1.1826,1.1826,1.1826,1632000001.0
2007-09-19 14:51:00,1.1825,1.1828,1.1825,1.1827,1632000001.0
2007-09-19 14:52:00,1.1826,1.1828,1.1826,1.1827,1632000001.0
2007-09-19 14:53:00,1.1828,1.1831,1.1828,1.183,1632000001.0
2007-09-19 14:54:00,1.1829,1.183,1.1828,1.1829,1632000001.0
2007-09-19 14:55:00,1.183,1.1832,1.1828,1.1829,1632000001.0
2007-09-19 14:56:00,1.1829,1.183,1.18275,1.1828,1574200005.0
2007-09-19 14:57:00,1.1828,1.1829,1.18275,1.1829,715999998.0
2007-09-19 14:58:00,1.1826,1.1828,1.1826,1.1828,1292899989.0
2007-09-19 14:59:00,1.1827,1.1828,1.1823,1.1824,1292899989.0
2007-09-19 15:00:00,1.1823,1.1827,1.1823,1.1825,1292899989.0
2007-09-19 15:01:00,1.1826,1.1828,1.1824,1.1827,1292899989.0
2007-09-19 15:02:00,1.1828,1.1828,1.1826,1.1827,1292899989.0
2007-09-19 15:03:00,1.1825,1.183,1.1825,1.183,1130900001.0
2007-09-19 15:04:00,1.1829,1.183,1.1827,1.1829,1130900001.0
2007-09-19 15:05:00,1.1828,1.183,1.1828,1.183,1130900001.0
2007-09-19 15:06:00,1.1829,1.1829,1.1827,1.1828,1130900001.0
2007-09-19 15:07:00,1.1827,1.1829,1.1827,1.1828,1130900001.0
2007-09-19 15:08:00,1.1829,1.1831,1.1828,1.183,1130900001.0
2007-09-19 15:09:00,1.183,1.183,1.1826,1.1827,2137900006.0
2007-09-19 15:10:00,1.1828,1.1828,1.1827,1.1827,2137900006.0
2007-09-19 15:11:00,1.18275,1.1829,1.18275,1.1829,2137900006.0
2007-09-19 15:12:00,1.1828,1.1828,1.1825,1.1826,789000002.0
2007-09-19 15:13:00,1.1827,1.1828,1.18265,1.1828,789000002.0
2007-09-19 15:14:00,1.1828,1.1828,1.18265,1.1827,1149200007.0
2007-09-19 15:15:00,1.1827,1.1828,1.1825,1.1825,1537899989.0
2007-09-19 15:16:00,1.1825,1.1825,1.1822,1.1822,1715299990.0
2007-09-19 15:17:00,1.1824,1.1824,1.18225,1.1823,1715299990.0
2007-09-19 15:18:00,1.1824,1.1824,1.1822,1.1823,1361699995.0
2007-09-19 15:19:00,1.1823,1.1824,1.1822,1.1823,1801300000.0
2007-09-19 15:20:00,1.1821,1.1822,1.182,1.182,2103099991.0
2007-09-19 15:21:00,1.1821,1.1823,1.1821,1.1823,2103099991.0
2007-09-19 15:22:00,1.1821,1.1822,1.1821,1.1821,1546100004.0
2007-09-19 15:23:00,1.1822,1.1822,1.182,1.182,1546100004.0
2007-09-19 15:24:00,1.1821,1.1822,1.182,1.182,1546100004.0
2007-09-19 15:25:00,1.1821,1.1822,1.18185,1.1821,1546100004.0
2007-09-19 15:26:00,1.1821,1.1821,1.18195,1.18205,1294599999.0
2007-09-19 15:27:00,1.18205,1.1822,1.182,1.18205,707900004.0
2007-09-19 15:28:00,1.1821,1.1821,1.18195,1.182,846499994.0
2007-09-19 15:29:00,1.1818,1.1819,1.1817,1.1818,1410599998.0
2007-09-19 15:30:00,1.1819,1.1819,1.1818,1.1819,1410599998.0
2007-09-19 15:31:00,1.182,1.1821,1.1819,1.1819,1410599998.0
2007-09-19 15:32:00,1.1821,1.1822,1.1821,1.1822,1410599998.0
2007-09-19 15:33:00,1.1822,1.1824,1.1821,1.1824,2060600002.0
2007-09-19 15:34:00,1.1823,1.1823,1.1822,1.1822,451200004.0
2007-09-19 15:35:00,1.18235,1.18245,1.1823,1.18245,451200004.0
2007-09-19 15:36:00,1.18245,1.1825,1.1823,1.1824,775400004.0
2007-09-19 15:37:00,1.1824,1.1825,1.1824,1.18245,191200003.0
2007-09-19 15:38:00,1.18245,1.1825,1.1823,1.1824,1797499992.0
2007-09-19 15:39:00,1.1823,1.1824,1.1822,1.1823,713399999.0
2007-09-19 15:40:00,1.1824,1.1827,1.1823,1.1826,713399999.0
2007-09-19 15:41:00,1.1827,1.1827,1.1825,1.1826,713399999.0
2007-09-19 15:42:00,1.1827,1.1827,1.1824,1.1825,713399999.0
2007-09-19 15:43:00,1.1826,1.1826,1.18245,1.18245,713399999.0
2007-09-19 15:44:00,1.1825,1.18255,1.1824,1.18245,919500015.0
2007-09-19 15:45:00,1.1825,1.1825,1.1824,1.1824,1261099992.0
2007-09-19 15:46:00,1.1825,1.1826,1.1825,1.1825,1261099992.0
2007-09-19 15:47:00,1.1825,1.1826,1.18245,1.1825,445600002.0
2007-09-19 15:48:00,1.1824,1.1825,1.1823,1.1824,2061400007.0
2007-09-19 15:49:00,1.1823,1.1826,1.1823,1.1825,2061400007.0
2007-09-19 15:50:00,1.1826,1.1829,1.1826,1.1826,2061400007.0
2007-09-19 15:51:00,1.1824,1.1827,1.1823,1.1826,2126400009.0
2007-09-19 15:52:00,1.1825,1.1827,1.182,1.182,2126400009.0
2007-09-19 15:53:00,1.1821,1.1825,1.182,1.1823,2126400009.0
2007-09-19 15:54:00,1.1824,1.1829,1.1824,1.1829,2126400009.0
2007-09-19 15:55:00,1.1828,1.1832,1.1828,1.1831,2126400009.0
2007-09-19 15:56:00,1.183,1.1831,1.183,1.183,2126400009.0
2007-09-19 15:57:00,1.1831,1.1832,1.183,1.1832,2126400009.0
2007-09-19 15:58:00,1.1833,1.18345,1.18305,1.1831,2126400009.0
2007-09-19 15:59:00,1.18305,1.1831,1.1826,1.1831,1599100000.0
2007-09-19 16:00:00,1.1831,1.1836,1.1831,1.1835,1755799999.0
2007-09-19 16:01:00,1.1835,1.1837,1.1833,1.1836,2085099991.0
2007-09-19 16:02:00,1.1837,1.1838,1.1833,1.1833,2085099991.0
2007-09-19 16:03:00,1.1835,1.1835,1.1833,1.1834,2085099991.0
2007-09-19 16:04:00,1.1833,1.1834,1.1831,1.1831,2085099991.0
2007-09-19 16:05:00,1.1832,1.1833,1.1831,1.1833,2085099991.0
2007-09-19 16:06:00,1.1832,1.1833,1.1831,1.1832,2085099991.0
2007-09-19 16:07:00,1.1834,1.1836,1.1833,1.1836,2085099991.0
2007-09-19 16:08:00,1.1835,1.1835,1.1831,1.1833,1770700007.0
2007-09-19 16:09:00,1.1834,1.1838,1.1834,1.1837,1770700007.0
2007-09-19 16:10:00,1.1836,1.1836,1.1833,1.1835,1468900005.0
2007-09-19 16:11:00,1.1836,1.1836,1.1833,1.1834,1468900005.0
2007-09-19 16:12:00,1.1835,1.1837,1.1834,1.1837,1468900005.0
2007-09-19 16:13:00,1.1838,1.1838,1.1837,1.1838,1468900005.0
2007-09-19 16:14:00,1.1838,1.1839,1.18375,1.18375,1861999996.0
2007-09-19 16:15:00,1.18375,1.1838,1.1836,1.1836,1533299993.0
2007-09-19 16:16:00,1.1834,1.1834,1.1833,1.1833,1858800007.0
2007-09-19 16:17:00,1.1834,1.1835,1.1833,1.1833,1858800007.0
2007-09-19 16:18:00,1.1831,1.1831,1.1828,1.1829,1649999994.0
2007-09-19 16:19:00,1.1829,1.1831,1.1829,1.1831,1649999994.0
2007-09-19 16:20:00,1.1831,1.1831,1.1828,1.1828,1389200003.0
2007-09-19 16:21:00,1.1828,1.1829,1.1828,1.1828,354199998.0
2007-09-19 16:22:00,1.1826,1.1827,1.1824,1.1826,2062100007.0
2007-09-19 16:23:00,1.1827,1.1828,1.18255,1.18265,2062100007.0
2007-09-19 16:24:00,1.18255,1.1828,1.18255,1.1828,2009699994.0
2007-09-19 16:25:00,1.1826,1.1829,1.1826,1.1829,1579000013.0
2007-09-19 16:26:00,1.1828,1.183,1.1826,1.1826,1579000013.0
2007-09-19 16:27:00,1.1828,1.1831,1.1827,1.1831,1579000013.0
2007-09-19 16:28:00,1.1831,1.1832,1.1831,1.1832,1252199998.0
2007-09-19 16:29:00,1.1832,1.1837,1.1832,1.1836,1694300011.0
2007-09-19 16:30:00,1.1836,1.1838,1.1836,1.1837,2134000001.0
2007-09-19 16:31:00,1.1837,1.1837,1.1835,1.1836,1328899998.0
2007-09-19 16:32:00,1.1837,1.1837,1.18355,1.18365,1328899998.0
2007-09-19 16:33:00,1.1837,1.1839,1.18355,1.1839,1567499998.0
2007-09-19 16:34:00,1.1839,1.1842,1.1839,1.1841,798099998.0
2007-09-19 16:35:00,1.1841,1.1844,1.184,1.1844,1519099993.0
2007-09-19 16:36:00,1.1845,1.1845,1.1842,1.1844,1519099993.0
2007-09-19 16:37:00,1.1843,1.1849,1.1843,1.1849,1519099993.0
2007-09-19 16:38:00,1.1848,1.1848,1.1844,1.1844,1519099993.0
2007-09-19 16:39:00,1.1845,1.1845,1.1841,1.18415,1519099993.0
2007-09-19 16:40:00,1.18415,1.1846,1.18415,1.1845,1866000005.0
2007-09-19 16:41:00,1.18445,1.18465,1.1844,1.1844,1599299991.0
2007-09-19 16:42:00,1.1844,1.1844,1.18425,1.18425,1874700000.0
2007-09-19 16:43:00,1.1843,1.1848,1.18425,1.1847,1512799998.0
2007-09-19 16:44:00,1.1847,1.1849,1.1846,1.1847,1686400013.0
2007-09-19 16:45:00,1.1847,1.185,1.1847,1.1849,2094399996.0
2007-09-19 16:46:00,1.1848,1.1851,1.1848,1.1849,922699997.0
2007-09-19 16:47:00,1.1851,1.1851,1.1848,1.1848,922699997.0
2007-09-19 16:48:00,1.1848,1.1848,1.1845,1.18455,1895700003.0
2007-09-19 16:49:00,1.1846,1.1846,1.18435,1.1846,1508700003.0
2007-09-19 16:50:00,1.1846,1.1847,1.18445,1.1846,1435600002.0
2007-09-19 16:51:00,1.1843,1.1844,1.1842,1.1843,1744900010.0
2007-09-19 16:52:00,1.1844,1.1847,1.1844,1.1846,1744900010.0
2007-09-19 16:53:00,1.1846,1.1847,1.1845,1.1845,1109800008.0
2007-09-19 16:54:00,1.1845,1.1848,1.1845,1.1848,1237499994.0
2007-09-19 16:55:00,1.1845,1.1848,1.1845,1.1848,1460400001.0
2007-09-19 16:56:00,1.18495,1.1852,1.1849,1.1852,1460400001.0
2007-09-19 16:57:00,1.18515,1.18595,1.1851,1.1858,1726999999.0
2007-09-19 16:58:00,1.1858,1.1858,1.1856,1.1856,1026599997.0
2007-09-19 16:59:00,1.1856,1.18585,1.1855,1.1858,2140299997.0
2007-09-19 17:00:00,1.1857,1.1857,1.1854,1.1855,1240399993.0
2007-09-19 17:01:00,1.1857,1.1859,1.1855,1.1858,1240399993.0
2007-09-19 17:02:00,1.1858,1.1858,1.1855,1.1856,1952278314.0
2007-09-19 17:03:00,1.1856,1.1856,1.1855,1.1856,212500005.0
2007-09-19 17:04:00,1.1855,1.1855,1.18535,1.18545,830999996.0
2007-09-19 17:05:00,1.18545,1.1858,1.1854,1.1858,1677799987.0
2007-09-19 17:06:00,1.1856,1.1865,1.1856,1.1863,1972200005.0
2007-09-19 17:07:00,1.1864,1.1865,1.1863,1.1865,1972200005.0
2007-09-19 17:08:00,1.1864,1.1869,1.1863,1.1869,1972200005.0
2007-09-19 17:09:00,1.187,1.1871,1.1869,1.187,1972200005.0
2007-09-19 17:10:00,1.1868,1.1873,1.1868,1.1872,1831900011.0
2007-09-19 17:11:00,1.1873,1.1877,1.1871,1.1871,1831900011.0
2007-09-19 17:12:00,1.187,1.1871,1.1866,1.1866,1831900011.0
2007-09-19 17:13:00,1.1868,1.1868,1.1865,1.1866,1831900011.0
2007-09-19 17:14:00,1.1865,1.1865,1.1863,1.1863,1328499993.0
2007-09-19 17:15:00,1.1862,1.1863,1.186,1.1861,1328499993.0
2007-09-19 17:16:00,1.1862,1.1864,1.186,1.1864,1328499993.0
2007-09-19 17:17:00,1.1865,1.1866,1.1864,1.1865,1328499993.0
2007-09-19 17:18:00,1.1865,1.1865,1.18635,1.1864,1168899995.0
2007-09-19 17:19:00,1.1861,1.1863,1.1858,1.1859,1534299995.0
2007-09-19 17:20:00,1.1861,1.1864,1.186,1.1863,1534299995.0
2007-09-19 17:21:00,1.1862,1.1862,1.1859,1.186,193599998.0
2007-09-19 17:22:00,1.1862,1.1863,1.1862,1.1863,193599998.0
2007-09-19 17:23:00,1.18595,1.1861,1.18595,1.186,321099999.0
2007-09-19 17:24:00,1.1858,1.1862,1.1858,1.186,1196000003.0
2007-09-19 17:25:00,1.1862,1.1863,1.18595,1.18595,1196000003.0
2007-09-19 17:26:00,1.18595,1.1862,1.18595,1.1861,2002100000.0
2007-09-19 17:27:00,1.186,1.1861,1.1859,1.186,1458700005.0
2007-09-19 17:28:00,1.18615,1.1864,1.18605,1.1863,1458700005.0
2007-09-19 17:29:00,1.1863,1.1864,1.18615,1.18625,1995000016.0
2007-09-19 17:30:00,1.186,1.186,1.1854,1.1855,1730600003.0
2007-09-19 17:31:00,1.1857,1.1858,1.18555,1.1858,1730600003.0
2007-09-19 17:32:00,1.1857,1.1859,1.1854,1.1859,1542300000.0
2007-09-19 17:33:00,1.186,1.1863,1.186,1.186,1542300000.0
2007-09-19 17:34:00,1.186,1.186,1.1859,1.1859,1196100002.0
2007-09-19 17:35:00,1.1858,1.1859,1.1856,1.1857,1196100002.0
2007-09-19 17:36:00,1.1858,1.1861,1.1857,1.1859,1196100002.0
2007-09-19 17:37:00,1.186,1.1861,1.1859,1.1859,1196100002.0
2007-09-19 17:38:00,1.1859,1.1859,1.1857,1.1857,1330700006.0
2007-09-19 17:39:00,1.186,1.186,1.1859,1.186,1330700006.0
2007-09-19 17:40:00,1.186,1.186,1.1858,1.1858,1374599991.0
2007-09-19 17:41:00,1.1858,1.1859,1.1857,1.18575,2098700000.0
2007-09-19 17:42:00,1.1858,1.1859,1.1856,1.1856,577600000.0
2007-09-19 17:43:00,1.1855,1.1857,1.1855,1.1857,577600000.0
2007-09-19 17:44:00,1.1858,1.1858,1.1858,1.1858,577600000.0
2007-09-19 17:45:00,1.1857,1.1858,1.1856,1.1857,1500500004.0
2007-09-19 17:46:00,1.1858,1.186,1.1858,1.1859,1500500004.0
2007-09-19 17:47:00,1.186,1.186,1.1859,1.1859,1500500004.0
2007-09-19 17:48:00,1.1861,1.1864,1.1861,1.1863,1500500004.0
2007-09-19 17:49:00,1.1861,1.1862,1.1858,1.1859,1039000008.0
2007-09-19 17:50:00,1.1858,1.1858,1.1856,1.1856,1039000008.0
2007-09-19 17:51:00,1.1855,1.1856,1.1854,1.1854,1039000008.0
2007-09-19 17:52:00,1.1853,1.1854,1.1851,1.1851,1039000008.0
2007-09-19 17:53:00,1.18525,1.1855,1.18525,1.1854,1039000008.0
2007-09-19 17:54:00,1.1854,1.18575,1.1854,1.18565,1488399996.0
2007-09-19 17:55:00,1.18565,1.186,1.1856,1.1859,1056500002.0
2007-09-19 17:56:00,1.18585,1.18595,1.18585,1.1859,451500000.0
2007-09-19 17:57:00,1.1859,1.1859,1.1857,1.1858,1341599996.0
2007-09-19 17:58:00,1.1858,1.1858,1.18565,1.1857,1328400014.0
2007-09-19 17:59:00,1.1857,1.1857,1.1853,1.1856,1482200002.0
2007-09-19 18:00:00,1.1856,1.1856,1.1853,1.1854,2142399976.0
2007-09-19 18:01:00,1.1854,1.1854,1.18515,1.1853,544299999.0
2007-09-19 18:02:00,1.1853,1.1854,1.18525,1.1853,1420099996.0
2007-09-19 18:03:00,1.1853,1.1853,1.1853,1.1853,810400001.0
2007-09-19 18:04:00,1.1853,1.18545,1.1853,1.18545,1383000011.0
2007-09-19 18:05:00,1.1853,1.1855,1.1853,1.1853,1809099988.0
2007-09-19 18:06:00,1.1855,1.1855,1.18535,1.1855,1809099988.0
2007-09-19 18:07:00,1.18545,1.1855,1.18535,1.1854,1474300019.0
2007-09-19 18:08:00,1.1854,1.1856,1.1854,1.1855,559800006.0
2007-09-19 18:09:00,1.1855,1.1856,1.1855,1.18555,747800000.0
2007-09-19 18:10:00,1.1856,1.1857,1.1855,1.18565,1016299992.0
2007-09-19 18:11:00,1.1857,1.1857,1.1856,1.1857,193600000.0
2007-09-19 18:12:00,1.18565,1.1858,1.18565,1.18575,204400000.0
2007-09-19 18:13:00,1.1857,1.1861,1.1856,1.186,1261500002.0
2007-09-19 18:14:00,1.1861,1.1864,1.1861,1.1864,1261500002.0
2007-09-19 18:15:00,1.1861,1.1862,1.1861,1.1862,1571100005.0
2007-09-19 18:16:00,1.1859,1.1859,1.1859,1.1859,1571100005.0
2007-09-19 18:17:00,1.18595,1.18605,1.1859,1.18605,1571100005.0
2007-09-19 18:18:00,1.186,1.1863,1.18595,1.1863,1404499988.0
2007-09-19 18:19:00,1.1863,1.18635,1.1862,1.1862,1048800003.0
2007-09-19 18:20:00,1.1862,1.1862,1.1862,1.1862,560799979.0
2007-09-19 18:21:00,1.1862,1.1863,1.186,1.186,822200000.0
2007-09-19 18:22:00,1.186,1.186,1.1858,1.186,1146200014.0
2007-09-19 18:23:00,1.1859,1.1861,1.1856,1.1856,2109199984.0
2007-09-19 18:24:00,1.1857,1.1858,1.1855,1.1855,2109199984.0
2007-09-19 18:25:00,1.1856,1.1858,1.18555,1.1857,2109199984.0
2007-09-19 18:26:00,1.1857,1.1858,1.1857,1.1857,1436800031.0
2007-09-19 18:27:00,1.1857,1.18575,1.18565,1.1857,417399995.0
2007-09-19 18:28:00,1.1857,1.1857,1.1856,1.1857,1337500004.0
2007-09-19 18:29:00,1.1857,1.18575,1.18565,1.18565,894499995.0
2007-09-19 18:30:00,1.18565,1.186,1.18565,1.186,1772400011.0
2007-09-19 18:31:00,1.186,1.186,1.1858,1.1858,1477300016.0
2007-09-19 18:32:00,1.1858,1.1859,1.18565,1.1857,1716199992.0
2007-09-19 18:33:00,1.1857,1.1857,1.1855,1.1856,189300000.0
2007-09-19 18:34:00,1.1857,1.1857,1.1856,1.1856,189300000.0
2007-09-19 18:35:00,1.1855,1.1855,1.1855,1.1855,189300000.0
2007-09-19 18:36:00,1.1856,1.18585,1.18555,1.18585,189300000.0
2007-09-19 18:37:00,1.18585,1.1859,1.1857,1.1857,1209800009.0
2007-09-19 18:38:00,1.1857,1.1857,1.1855,1.18555,813300000.0
2007-09-19 18:39:00,1.1856,1.1856,1.18545,1.1856,1300900000.0
2007-09-19 18:40:00,1.1856,1.1856,1.1853,1.1853,1058999989.0
2007-09-19 18:41:00,1.1853,1.1854,1.1853,1.1853,588899999.0
2007-09-19 18:42:00,1.1853,1.1855,1.1853,1.1853,1463499994.0
2007-09-19 18:43:00,1.1853,1.1854,1.1851,1.1851,1998400004.0
2007-09-19 18:44:00,1.1851,1.1851,1.18485,1.1851,1919999999.0
2007-09-19 18:45:00,1.1851,1.1851,1.1849,1.1851,1221099995.0
2007-09-19 18:46:00,1.18505,1.1854,1.18505,1.1853,990000002.0
2007-09-19 18:47:00,1.18525,1.1854,1.18515,1.18525,1164100006.0
2007-09-19 18:48:00,1.1853,1.1854,1.18525,1.1853,767699997.0
2007-09-19 18:49:00,1.18525,1.1853,1.18525,1.18525,992299997.0
2007-09-19 18:50:00,1.1853,1.1854,1.1852,1.1852,1101500001.0
2007-09-19 18:51:00,1.1852,1.1853,1.1851,1.18525,723800004.0
2007-09-19 18:52:00,1.1853,1.1854,1.18525,1.1854,313000000.0
2007-09-19 18:53:00,1.1854,1.1854,1.1853,1.1854,409999997.0
2007-09-19 18:54:00,1.1854,1.1854,1.185,1.185,1227599986.0
2007-09-19 18:55:00,1.185,1.1851,1.185,1.1851,1414799994.0
2007-09-19 18:56:00,1.1852,1.1852,1.1848,1.1849,1414799994.0
2007-09-19 18:57:00,1.1849,1.1849,1.1847,1.1848,738299995.0
2007-09-19 18:58:00,1.1848,1.1848,1.1847,1.1848,1598899981.0
2007-09-19 18:59:00,1.1848,1.1848,1.18475,1.18475,1093999996.0
2007-09-19 19:00:00,1.1845,1.1845,1.184,1.184,521599992.0
2007-09-19 19:01:00,1.1841,1.1841,1.184,1.184,521599992.0
2007-09-19 19:02:00,1.1842,1.1843,1.1842,1.18425,521599992.0
2007-09-19 19:03:00,1.18425,1.1843,1.1842,1.1843,575200007.0
2007-09-19 19:04:00,1.1843,1.1845,1.1842,1.1845,1368799979.0
2007-09-19 19:05:00,1.1845,1.1845,1.18445,1.1845,102700000.0
2007-09-19 19:06:00,1.1845,1.1845,1.1845,1.1845,7200000.0
2007-09-19 19:07:00,1.1845,1.1845,1.18425,1.1843,988199982.0
2007-09-19 19:08:00,1.1843,1.1843,1.18415,1.1842,1350699987.0
2007-09-19 19:09:00,1.1842,1.1842,1.1842,1.1842,329199988.0
2007-09-19 19:10:00,1.18415,1.18425,1.18415,1.1842,171599995.0
2007-09-19 19:11:00,1.1842,1.1842,1.1842,1.1842,56000000.0
2007-09-19 19:12:00,1.1842,1.1842,1.18415,1.1842,309300000.0
2007-09-19 19:13:00,1.1842,1.1842,1.1839,1.1839,647199999.0
2007-09-19 19:14:00,1.1839,1.1839,1.1834,1.1836,1635599987.0
2007-09-19 19:15:00,1.1836,1.1838,1.1836,1.18375,156300000.0
2007-09-19 19:16:00,1.18375,1.1839,1.18375,1.1839,494000002.0
2007-09-19 19:17:00,1.1839,1.184,1.1839,1.184,222800000.0
2007-09-19 19:18:00,1.184,1.184,1.184,1.184,143200000.0
2007-09-19 19:19:00,1.184,1.184,1.18375,1.1838,877299995.0
2007-09-19 19:20:00,1.1838,1.1838,1.18375,1.1838,73900000.0
2007-09-19 19:21:00,1.1838,1.1838,1.1837,1.1838,144299998.0
2007-09-19 19:22:00,1.1838,1.18385,1.18375,1.1838,321599993.0
2007-09-19 19:24:00,1.1838,1.1838,1.1837,1.18375,826700008.0
2007-09-19 19:25:00,1.18375,1.1838,1.18375,1.1838,60800000.0
2007-09-19 19:26:00,1.1838,1.1838,1.1838,1.1838,98400000.0
2007-09-19 19:27:00,1.1838,1.1838,1.1837,1.1838,462800000.0
2007-09-19 19:28:00,1.1838,1.18385,1.18375,1.1838,139200000.0
2007-09-19 19:29:00,1.18375,1.1838,1.18375,1.1838,115700000.0
2007-09-19 19:30:00,1.1838,1.1838,1.18375,1.18375,38900000.0
2007-09-19 19:31:00,1.18365,1.18368,1.18355,1.1836,867800004.0
2007-09-19 19:32:00,1.1838,1.1838,1.1838,1.1838,80799997.0
2007-09-19 19:33:00,1.1838,1.1838,1.1838,1.1838,103199997.0
2007-09-19 19:34:00,1.1838,1.1838,1.18375,1.1838,106700000.0
2007-09-19 19:35:00,1.1838,1.1838,1.1837,1.18375,240800000.0
2007-09-19 19:36:00,1.18375,1.1838,1.1837,1.1838,204799999.0
2007-09-19 19:37:00,1.1838,1.18385,1.18375,1.1838,225000000.0
2007-09-19 19:38:00,1.1838,1.1838,1.1838,1.1838,153600000.0
2007-09-19 19:39:00,1.1838,1.1839,1.1838,1.1839,70600000.0
2007-09-19 19:40:00,1.1839,1.1839,1.18385,1.18385,15700000.0
2007-09-19 19:41:00,1.1839,1.1839,1.1839,1.1839,31200000.0
2007-09-19 19:42:00,1.1839,1.1839,1.1838,1.1839,79999999.0
2007-09-19 19:43:00,1.1839,1.1839,1.1839,1.1839,40800000.0
2007-09-19 19:44:00,1.1839,1.1839,1.1838,1.18385,114799998.0
2007-09-19 19:45:00,1.18385,1.1839,1.1838,1.1839,208700001.0
2007-09-19 19:46:00,1.1839,1.1839,1.1838,1.1838,102700000.0
2007-09-19 19:47:00,1.1838,1.1839,1.1838,1.1838,46300000.0
2007-09-19 19:48:00,1.1839,1.1839,1.18375,1.1838,223799999.0
2007-09-19 19:49:00,1.1838,1.1838,1.18375,1.18375,138100000.0
2007-09-19 19:50:00,1.18375,1.1838,1.18375,1.1838,62100000.0
2007-09-19 19:51:00,1.1838,1.1838,1.1837,1.1838,201500000.0
2007-09-19 19:52:00,1.1837,1.1837,1.18365,1.1837,126900000.0
2007-09-19 19:53:00,1.1837,1.1838,1.18365,1.1837,95300000.0
2007-09-19 19:54:00,1.1837,1.1838,1.1837,1.1838,304799998.0
2007-09-19 19:55:00,1.1838,1.1838,1.1836,1.1836,443200000.0
2007-09-19 19:56:00,1.1836,1.1837,1.1836,1.1837,256799995.0
2007-09-19 19:57:00,1.1837,1.1837,1.1837,1.1837,52500000.0
2007-09-19 19:58:00,1.1837,1.1837,1.1837,1.1837,23200000.0
2007-09-19 19:59:00,1.1836,1.1836,1.18355,1.1836,411900001.0
2007-09-19 20:00:00,1.1836,1.1837,1.1836,1.1836,191900000.0
2007-09-19 20:01:00,1.1836,1.1836,1.1835,1.1836,274400000.0
2007-09-19 20:02:00,1.1836,1.1836,1.18345,1.1835,186800000.0
2007-09-19 20:03:00,1.1835,1.1835,1.1835,1.1835,180000000.0
2007-09-19 20:04:00,1.1835,1.1835,1.18345,1.18345,294900000.0
2007-09-19 20:05:00,1.18345,1.1835,1.1834,1.18345,411700001.0
2007-09-19 20:06:00,1.18345,1.1836,1.18345,1.1836,274100000.0
2007-09-19 20:07:00,1.1836,1.1837,1.18355,1.18365,46400000.0
2007-09-19 20:08:00,1.18365,1.18365,1.1835,1.1836,355700002.0
2007-09-19 20:09:00,1.1836,1.1836,1.1834,1.1835,1418499965.0
2007-09-19 20:10:00,1.1835,1.1836,1.1834,1.1834,817800000.0
2007-09-19 20:11:00,1.1834,1.1834,1.1834,1.1834,98399998.0
2007-09-19 20:12:00,1.1834,1.1834,1.1833,1.1834,249300000.0
2007-09-19 20:13:00,1.1831,1.1831,1.1829,1.183,459300002.0
2007-09-19 20:14:00,1.1831,1.1832,1.18305,1.1831,459300002.0
2007-09-19 20:15:00,1.18292,1.18305,1.1828,1.18292,144400007.0
2007-09-19 20:16:00,1.1829,1.1833,1.1829,1.18325,675899984.0
2007-09-19 20:17:00,1.1833,1.1834,1.1832,1.1834,1806500003.0
2007-09-19 20:18:00,1.1834,1.1834,1.1831,1.1831,621900002.0
2007-09-19 20:19:00,1.1831,1.1832,1.1831,1.1832,728000001.0
2007-09-19 20:20:00,1.1832,1.1833,1.18315,1.18315,1647399992.0
2007-09-19 20:21:00,1.18315,1.1833,1.18315,1.1832,1316299989.0
2007-09-19 20:22:00,1.1832,1.1832,1.183,1.1832,619400001.0
2007-09-19 20:23:00,1.1832,1.1834,1.18315,1.1832,699199998.0
2007-09-19 20:24:00,1.1832,1.1832,1.18285,1.18295,684599996.0
2007-09-19 20:25:00,1.18295,1.1831,1.18295,1.1831,744200005.0
2007-09-19 20:26:00,1.1831,1.1833,1.1831,1.1832,767200003.0
2007-09-19 20:27:00,1.1832,1.1832,1.1831,1.1831,216000000.0
2007-09-19 20:28:00,1.1831,1.1831,1.18305,1.18305,174400000.0
2007-09-19 20:29:00,1.18305,1.1832,1.183,1.1831,495499992.0
2007-09-19 20:30:00,1.1831,1.1832,1.1831,1.1831,681399995.0
2007-09-19 20:31:00,1.1831,1.1831,1.183,1.1831,247299999.0
2007-09-19 20:32:00,1.1831,1.18315,1.1829,1.18305,1312900003.0
2007-09-19 20:33:00,1.18305,1.18305,1.18295,1.18295,261099999.0
2007-09-19 20:34:00,1.18295,1.183,1.1829,1.1829,493799993.0
2007-09-19 20:35:00,1.1829,1.1831,1.1829,1.1831,400499996.0
2007-09-19 20:36:00,1.1831,1.1831,1.18295,1.183,407799997.0
2007-09-19 20:37:00,1.183,1.1831,1.183,1.1831,325499998.0
2007-09-19 20:38:00,1.1831,1.1831,1.18305,1.18305,173100000.0
2007-09-19 20:39:00,1.18305,1.1834,1.18305,1.18335,703200002.0
2007-09-19 20:40:00,1.18335,1.18375,1.18335,1.1834,1330400004.0
2007-09-19 20:41:00,1.1834,1.1835,1.1834,1.18345,1092700011.0
2007-09-19 20:42:00,1.18345,1.1835,1.18345,1.18345,243099999.0
2007-09-19 20:43:00,1.18345,1.18355,1.18345,1.18355,85899999.0
2007-09-19 20:44:00,1.18355,1.18355,1.18355,1.18355,600000.0
2007-09-19 20:45:00,1.18355,1.18355,1.18335,1.1835,1014299999.0
2007-09-19 20:46:00,1.1835,1.1835,1.1835,1.1835,494300004.0
2007-09-19 20:47:00,1.1835,1.1838,1.18335,1.1837,1730200006.0
2007-09-19 20:48:00,1.1837,1.1839,1.18365,1.1839,452600001.0
2007-09-19 20:49:00,1.1838,1.1839,1.1838,1.1839,80300000.0
2007-09-19 20:50:00,1.1839,1.1841,1.1839,1.1841,1214500002.0
2007-09-19 20:51:00,1.1841,1.1841,1.1838,1.184,775799994.0
2007-09-19 20:52:00,1.184,1.1841,1.1839,1.1839,357600000.0
2007-09-19 20:53:00,1.1839,1.1839,1.1835,1.18355,1811899989.0
2007-09-19 20:54:00,1.18355,1.1838,1.18355,1.18375,1030600002.0
2007-09-19 20:55:00,1.1838,1.1839,1.1837,1.18385,583399985.0
2007-09-19 20:56:00,1.1838,1.184,1.18375,1.1839,1777799991.0
2007-09-19 20:57:00,1.1839,1.1839,1.18375,1.18375,1252599986.0
2007-09-19 20:58:00,1.1837,1.1838,1.1834,1.18365,1698800017.0
2007-09-19 20:59:00,1.18365,1.1839,1.18365,1.1837,525799999.0
2007-09-19 21:00:00,1.1837,1.1842,1.1837,1.184,1760699994.0
2007-09-19 21:01:00,1.18405,1.1841,1.184,1.184,199200000.0
2007-09-19 21:02:00,1.184,1.184,1.1837,1.18375,1291800003.0
2007-09-19 21:03:00,1.18375,1.1839,1.18365,1.1838,1319399997.0
2007-09-19 21:04:00,1.1838,1.184,1.18375,1.1839,920800001.0
2007-09-19 21:05:00,1.1839,1.1839,1.1837,1.1837,610100001.0
2007-09-19 21:06:00,1.1837,1.18375,1.1837,1.1837,175400000.0
2007-09-19 21:07:00,1.1837,1.1837,1.18355,1.18355,761099998.0
2007-09-19 21:08:00,1.18355,1.1837,1.1835,1.1836,902400000.0
2007-09-19 21:09:00,1.1836,1.18375,1.18355,1.1837,208100000.0
2007-09-19 21:10:00,1.1837,1.1838,1.1837,1.1837,339300001.0
2007-09-19 21:11:00,1.1837,1.1837,1.18355,1.1836,180000000.0
2007-09-19 21:12:00,1.18355,1.1836,1.18345,1.1836,718799990.0
2007-09-19 21:13:00,1.1836,1.1837,1.1836,1.1837,302600003.0
2007-09-19 21:14:00,1.1837,1.1838,1.1836,1.1837,624100000.0
2007-09-19 21:15:00,1.18365,1.1837,1.1836,1.1837,849699997.0
2007-09-19 21:16:00,1.1837,1.1838,1.18355,1.1836,519499996.0
2007-09-19 21:17:00,1.1836,1.1838,1.1836,1.1838,914799990.0
2007-09-19 21:18:00,1.1838,1.1838,1.18365,1.18365,306800004.0
2007-09-19 21:19:00,1.18365,1.1837,1.18365,1.1837,1175699994.0
2007-09-19 21:20:00,1.1837,1.1837,1.1837,1.1837,774299995.0
2007-09-19 21:21:00,1.1837,1.1837,1.1837,1.1837,567099999.0
2007-09-19 21:22:00,1.1837,1.1838,1.18365,1.1837,432900000.0
2007-09-19 21:23:00,1.1837,1.1839,1.1837,1.1839,478099995.0
2007-09-19 21:24:00,1.1839,1.18395,1.1839,1.1839,54400000.0
2007-09-19 21:25:00,1.1839,1.1839,1.1839,1.1839,19900000.0
2007-09-19 21:26:00,1.1839,1.1839,1.1837,1.1837,575099995.0
2007-09-19 21:27:00,1.1837,1.1837,1.1837,1.1837,184200000.0
2007-09-19 21:28:00,1.1837,1.1837,1.1836,1.1837,267299998.0
2007-09-19 21:29:00,1.1837,1.1837,1.18365,1.18365,114800000.0
2007-09-19 21:30:00,1.1837,1.1837,1.1837,1.1837,19200000.0
2007-09-19 21:31:00,1.1837,1.1838,1.18365,1.1837,814900000.0
2007-09-19 21:32:00,1.1837,1.1837,1.1837,1.1837,310199996.0
2007-09-19 21:33:00,1.1837,1.1837,1.1837,1.1837,272200004.0
2007-09-19 21:34:00,1.1837,1.1837,1.1837,1.1837,104600002.0
2007-09-19 21:35:00,1.1837,1.1837,1.1836,1.1836,370799999.0
2007-09-19 21:36:00,1.1836,1.1837,1.18355,1.1837,285400001.0
2007-09-19 21:37:00,1.1837,1.1837,1.1837,1.1837,57600000.0
2007-09-19 21:38:00,1.1837,1.1837,1.18365,1.1837,32900000.0
2007-09-19 21:39:00,1.1837,1.1837,1.1837,1.1837,30400000.0
2007-09-19 21:40:00,1.1837,1.1837,1.1837,1.1837,320000004.0
2007-09-19 21:41:00,1.1837,1.1839,1.1837,1.1839,516000001.0
2007-09-19 21:42:00,1.1839,1.1839,1.18375,1.1838,576100003.0
2007-09-19 21:43:00,1.18375,1.1838,1.18375,1.1838,1224200006.0
2007-09-19 21:44:00,1.1838,1.1839,1.18375,1.1839,1546500004.0
2007-09-19 21:45:00,1.1839,1.1839,1.1838,1.1838,555599989.0
2007-09-19 21:46:00,1.1838,1.1839,1.1838,1.1839,204400000.0
2007-09-19 21:47:00,1.1839,1.1839,1.1839,1.1839,12800000.0
2007-09-19 21:48:00,1.18377,1.18388,1.18375,1.18378,606200003.0
2007-09-19 21:49:00,1.1839,1.184,1.1839,1.184,470400000.0
2007-09-19 21:50:00,1.184,1.1841,1.184,1.1841,244400000.0
2007-09-19 21:51:00,1.1841,1.1841,1.18385,1.18385,593700002.0
2007-09-19 21:52:00,1.1839,1.1839,1.1838,1.18385,188399997.0
2007-09-19 21:53:00,1.18385,1.18385,1.1838,1.18385,208399998.0
2007-09-19 21:54:00,1.18385,1.18385,1.18365,1.18375,299199993.0
2007-09-19 21:55:00,1.18375,1.1839,1.18375,1.1838,746700002.0
2007-09-19 21:56:00,1.1838,1.18395,1.18375,1.1839,758200002.0
2007-09-19 21:57:00,1.1839,1.1839,1.1839,1.1839,72800000.0
2007-09-19 21:58:00,1.1839,1.184,1.1839,1.184,137500000.0
2007-09-19 21:59:00,1.184,1.1841,1.18395,1.1841,634499999.0
2007-09-19 22:00:00,1.1841,1.1841,1.18395,1.184,357100002.0
2007-09-19 22:01:00,1.184,1.18405,1.18395,1.18405,671199998.0
2007-09-19 22:02:00,1.18405,1.1842,1.18395,1.184,813599996.0
2007-09-19 22:03:00,1.184,1.184,1.1839,1.18395,308300000.0
2007-09-19 22:04:00,1.184,1.184,1.18375,1.18375,437399996.0
2007-09-19 22:05:00,1.1838,1.18385,1.1837,1.1837,264699994.0
2007-09-19 22:06:00,1.18375,1.18375,1.18345,1.1835,456600001.0
2007-09-19 22:07:00,1.1835,1.1837,1.1834,1.18365,441799997.0
2007-09-19 22:08:00,1.1837,1.18375,1.18355,1.1836,837599993.0
2007-09-19 22:09:00,1.1836,1.1837,1.1836,1.1837,134999999.0
2007-09-19 22:10:00,1.1837,1.1837,1.18365,1.1837,29500000.0
2007-09-19 22:11:00,1.1837,1.1837,1.1835,1.1835,196600000.0
2007-09-19 22:12:00,1.1835,1.1836,1.1835,1.18355,208600002.0
2007-09-19 22:13:00,1.18355,1.1837,1.18345,1.18345,380099999.0
2007-09-19 22:14:00,1.1835,1.1836,1.1835,1.1836,151500000.0
2007-09-19 22:15:00,1.1836,1.1836,1.1836,1.1836,83900000.0
2007-09-19 22:16:00,1.1836,1.1836,1.1835,1.1835,277599987.0
2007-09-19 22:17:00,1.1836,1.1836,1.1835,1.1835,214800002.0
2007-09-19 22:18:00,1.1835,1.1835,1.1835,1.1835,711100008.0
2007-09-19 22:19:00,1.1835,1.1836,1.1835,1.1835,582100005.0
2007-09-19 22:20:00,1.1835,1.1836,1.1835,1.1835,303500000.0
2007-09-19 22:21:00,1.1835,1.1835,1.1835,1.1835,267500000.0
2007-09-19 22:22:00,1.1835,1.1835,1.1835,1.1835,145599993.0
2007-09-19 22:23:00,1.1835,1.1837,1.1835,1.1837,314899992.0
2007-09-19 22:24:00,1.1837,1.1837,1.18355,1.1836,464899997.0
2007-09-19 22:25:00,1.1836,1.1836,1.1835,1.1836,322900002.0
2007-09-19 22:26:00,1.1836,1.1836,1.1835,1.1836,137500002.0
2007-09-19 22:27:00,1.1836,1.1837,1.18355,1.1836,772099994.0
2007-09-19 22:28:00,1.1836,1.1836,1.1836,1.1836,513600000.0
2007-09-19 22:29:00,1.1836,1.1837,1.1835,1.1835,158200000.0
2007-09-19 22:30:00,1.1835,1.1835,1.18345,1.18345,425699999.0
2007-09-19 22:31:00,1.1835,1.1836,1.18345,1.1836,133599999.0
2007-09-19 22:32:00,1.1836,1.1836,1.1836,1.1836,35900000.0
2007-09-19 22:33:00,1.1837,1.1837,1.1835,1.1835,161099991.0
2007-09-19 22:34:00,1.1835,1.1835,1.1835,1.1835,153599996.0
2007-09-19 22:35:00,1.1835,1.1835,1.18345,1.1835,41400000.0
2007-09-19 22:36:00,1.1835,1.1835,1.18345,1.1835,164400000.0
2007-09-19 22:37:00,1.1835,1.1835,1.18345,1.18345,153700000.0
2007-09-19 22:38:00,1.18345,1.18355,1.18345,1.18345,287800001.0
2007-09-19 22:39:00,1.18345,1.18355,1.18345,1.18345,505899999.0
2007-09-19 22:40:00,1.1835,1.1835,1.1835,1.1835,150399997.0
2007-09-19 22:41:00,1.1836,1.1836,1.18355,1.18355,83900000.0
2007-09-19 22:42:00,1.1836,1.1836,1.1836,1.1836,13000000.0
2007-09-19 22:43:00,1.1836,1.1836,1.1836,1.1836,63700000.0
2007-09-19 22:44:00,1.1836,1.1836,1.18355,1.18355,24800000.0
2007-09-19 22:45:00,1.1836,1.1836,1.18355,1.18355,76000000.0
2007-09-19 22:46:00,1.18355,1.18355,1.1835,1.1835,166400005.0
2007-09-19 22:47:00,1.1835,1.1836,1.1835,1.1836,92800000.0
2007-09-19 22:48:00,1.1836,1.1836,1.1835,1.1835,208799998.0
2007-09-19 22:49:00,1.18355,1.1837,1.1835,1.1837,127199999.0
2007-09-19 22:50:00,1.1837,1.18375,1.1837,1.18375,92799997.0
2007-09-19 22:51:00,1.18375,1.18385,1.1837,1.1838,338399993.0
2007-09-19 22:52:00,1.1838,1.18405,1.1838,1.184,484599998.0
2007-09-19 22:53:00,1.184,1.18405,1.184,1.184,319999997.0
2007-09-19 22:54:00,1.184,1.184,1.18395,1.18395,149600000.0
2007-09-19 22:55:00,1.18395,1.18395,1.1839,1.1839,70399998.0
2007-09-19 22:56:00,1.1841,1.1842,1.184,1.1842,372800007.0
2007-09-19 22:57:00,1.1842,1.1842,1.1841,1.1841,346000005.0
2007-09-19 22:58:00,1.1841,1.1841,1.18405,1.18405,9600000.0
2007-09-19 22:59:00,1.18405,1.1842,1.184,1.1841,443999988.0
2007-09-19 23:00:00,1.1841,1.1841,1.1838,1.1841,254100000.0
2007-09-19 23:01:00,1.1841,1.1841,1.1836,1.1838,127900000.0
2007-09-19 23:02:00,1.1839,1.184,1.1839,1.184,95300000.0
2007-09-19 23:03:00,1.184,1.1841,1.184,1.184,32000000.0
2007-09-19 23:04:00,1.184,1.184,1.1837,1.1839,211200000.0
2007-09-19 23:05:00,1.1839,1.1839,1.1839,1.1839,16800000.0
2007-09-19 23:06:00,1.1839,1.1839,1.1839,1.1839,7200000.0
2007-09-19 23:07:00,1.1838,1.1839,1.1838,1.1839,168000000.0
2007-09-19 23:08:00,1.1839,1.1839,1.1839,1.1839,116800000.0
2007-09-19 23:09:00,1.1839,1.184,1.1839,1.184,102400002.0
2007-09-19 23:10:00,1.184,1.184,1.184,1.184,47600000.0
2007-09-19 23:11:00,1.1841,1.1842,1.184,1.1841,128000003.0
2007-09-19 23:12:00,1.184,1.184,1.184,1.184,94799999.0
2007-09-19 23:13:00,1.184,1.184,1.184,1.184,39200000.0
2007-09-19 23:14:00,1.184,1.1841,1.184,1.1841,20000000.0
2007-09-19 23:15:00,1.1841,1.1841,1.1841,1.1841,9600000.0
2007-09-19 23:16:00,1.1841,1.1842,1.1841,1.1841,26400000.0
2007-09-19 23:17:00,1.1841,1.1843,1.1841,1.1843,107600000.0
2007-09-19 23:18:00,1.1842,1.1843,1.18405,1.18405,204300000.0
2007-09-19 23:19:00,1.18405,1.1842,1.18405,1.1842,282399996.0
2007-09-19 23:20:00,1.1842,1.1844,1.1842,1.1844,408699997.0
2007-09-19 23:21:00,1.18435,1.1845,1.1843,1.1844,164799999.0
2007-09-19 23:22:00,1.1844,1.1844,1.1844,1.1844,87200000.0
2007-09-19 23:23:00,1.1844,1.1844,1.1844,1.1844,46400000.0
2007-09-19 23:24:00,1.1844,1.1844,1.1843,1.1843,31200000.0
2007-09-19 23:25:00,1.1843,1.18435,1.18415,1.1843,65600000.0
2007-09-19 23:26:00,1.1843,1.1843,1.1843,1.1843,22400000.0
2007-09-19 23:27:00,1.1843,1.1843,1.18415,1.18425,128400000.0
2007-09-19 23:28:00,1.1842,1.18425,1.1842,1.18425,37600000.0
2007-09-19 23:29:00,1.18425,1.1843,1.18425,1.1843,16800000.0
2007-09-19 23:30:00,1.1843,1.1843,1.1839,1.1841,608399999.0
2007-09-19 23:31:00,1.1841,1.18415,1.1837,1.1838,436600000.0
2007-09-19 23:32:00,1.1838,1.1839,1.1837,1.18375,746699997.0
2007-09-19 23:33:00,1.18375,1.1838,1.1835,1.1836,749299998.0
2007-09-19 23:34:00,1.1836,1.1836,1.1836,1.1836,133600000.0
2007-09-19 23:35:00,1.1836,1.1836,1.18355,1.1836,132900000.0
2007-09-19 23:36:00,1.18355,1.1837,1.18355,1.1837,108400000.0
2007-09-19 23:37:00,1.18365,1.1837,1.18355,1.1836,88200000.0
2007-09-19 23:38:00,1.1836,1.18385,1.1835,1.18355,352600004.0
2007-09-19 23:39:00,1.18355,1.18365,1.1835,1.1836,236800000.0
2007-09-19 23:40:00,1.1836,1.1836,1.1835,1.18355,150400000.0
2007-09-19 23:41:00,1.18355,1.18355,1.1835,1.18355,23200000.0
2007-09-19 23:42:00,1.1836,1.18365,1.18345,1.18355,257200000.0
2007-09-19 23:43:00,1.18345,1.18355,1.1834,1.18355,85600001.0
2007-09-19 23:44:00,1.1835,1.1836,1.1835,1.1836,70400000.0
2007-09-19 23:45:00,1.1836,1.18375,1.1836,1.1837,163999995.0
2007-09-19 23:46:00,1.1837,1.1837,1.1837,1.1837,147199997.0
2007-09-19 23:47:00,1.1837,1.1837,1.18345,1.18355,344500002.0
2007-09-19 23:48:00,1.1835,1.18355,1.1835,1.18355,12200000.0
2007-09-19 23:49:00,1.18355,1.18355,1.18345,1.1835,60400000.0
2007-09-19 23:50:00,1.1836,1.1836,1.1836,1.1836,170600000.0
2007-09-19 23:51:00,1.18349,1.18352,1.18346,1.18346,48500000.0
2007-09-19 23:52:00,1.1836,1.1836,1.1836,1.1836,85200000.0
2007-09-19 23:53:00,1.1836,1.1836,1.18355,1.1836,178100000.0
2007-09-19 23:54:00,1.1836,1.1836,1.1835,1.1836,266100002.0
2007-09-19 23:55:00,1.1836,1.1836,1.18355,1.1836,68800000.0
2007-09-19 23:56:00,1.1836,1.1836,1.1836,1.1836,87100000.0
2007-09-19 23:57:00,1.18355,1.18365,1.18355,1.18365,491600004.0
2007-09-19 23:58:00,1.1836,1.18365,1.1835,1.18365,222400000.0
2007-09-19 23:59:00,1.1837,1.1837,1.18355,1.18355,138300001.0
2007-09-20 00:00:00,1.18355,1.1836,1.18355,1.1836,118700000.0
2007-09-20 00:01:00,1.1836,1.1836,1.1836,1.1836,16000000.0
2007-09-20 00:02:00,1.1836,1.1836,1.1836,1.1836,160000000.0
2007-09-20 00:03:00,1.1836,1.1836,1.1835,1.1836,248400002.0
2007-09-20 00:04:00,1.1836,1.1836,1.1836,1.1836,17600000.0
2007-09-20 00:05:00,1.1836,1.1836,1.1836,1.1836,199199997.0
2007-09-20 00:06:00,1.1836,1.1836,1.1836,1.1836,84800000.0
2007-09-20 00:07:00,1.1836,1.1836,1.18355,1.18355,24400000.0
2007-09-20 00:08:00,1.1836,1.1838,1.1836,1.1837,111100000.0
2007-09-20 00:09:00,1.1837,1.1837,1.1836,1.1837,135600001.0
2007-09-20 00:10:00,1.1837,1.1837,1.18365,1.1837,81700000.0
2007-09-20 00:11:00,1.18365,1.1837,1.18365,1.1837,59400000.0
2007-09-20 00:12:00,1.1837,1.1837,1.1837,1.1837,47200000.0
2007-09-20 00:13:00,1.1837,1.1837,1.1837,1.1837,91200000.0
2007-09-20 00:14:00,1.1837,1.1837,1.1837,1.1837,10400000.0
2007-09-20 00:15:00,1.1837,1.1837,1.18365,1.18365,22400000.0
2007-09-20 00:16:00,1.1837,1.1837,1.1837,1.1837,20800000.0
2007-09-20 00:17:00,1.1837,1.1837,1.1837,1.1837,10400000.0
2007-09-20 00:18:00,1.18358,1.18368,1.18355,1.18355,591900001.0
2007-09-20 00:19:00,1.18354,1.1836,1.18345,1.18345,440499999.0
2007-09-20 00:20:00,1.1837,1.1837,1.18365,1.18365,53600000.0
2007-09-20 00:21:00,1.1837,1.1837,1.1837,1.1837,96800000.0
2007-09-20 00:22:00,1.1837,1.1838,1.1837,1.18375,20000000.0
2007-09-20 00:23:00,1.18375,1.18375,1.1837,1.18375,98400000.0
2007-09-20 00:24:00,1.18375,1.18375,1.18375,1.18375,8800000.0
2007-09-20 00:25:00,1.18365,1.18375,1.18365,1.18375,48600000.0
2007-09-20 00:26:00,1.18358,1.18384,1.18358,1.18365,772799996.0
2007-09-20 00:27:00,1.1837,1.18375,1.1837,1.1837,176400000.0
2007-09-20 00:28:00,1.1837,1.1837,1.18345,1.18355,273600000.0
2007-09-20 00:29:00,1.1836,1.1836,1.1836,1.1836,72800000.0
2007-09-20 00:30:00,1.1836,1.1836,1.1836,1.1836,62400000.0
2007-09-20 00:31:00,1.1836,1.1836,1.1836,1.1836,42400000.0
2007-09-20 00:32:00,1.1836,1.1836,1.1836,1.1836,52800000.0
2007-09-20 00:33:00,1.1836,1.1837,1.1836,1.1837,176400000.0
2007-09-20 00:34:00,1.1837,1.18375,1.1837,1.18375,37600001.0
2007-09-20 00:35:00,1.18375,1.1839,1.18365,1.18375,330000003.0
2007-09-20 00:36:00,1.1837,1.18375,1.1837,1.18375,31600000.0
2007-09-20 00:37:00,1.18375,1.18375,1.18365,1.18365,152800002.0
2007-09-20 00:38:00,1.1837,1.18375,1.1837,1.18375,40000000.0
2007-09-20 00:39:00,1.18375,1.18385,1.18375,1.1838,134400000.0
2007-09-20 00:40:00,1.1838,1.1838,1.18375,1.18375,224100001.0
2007-09-20 00:41:00,1.18375,1.18375,1.1837,1.18375,38399999.0
2007-09-20 00:42:00,1.1837,1.18375,1.1837,1.18375,14400000.0
2007-09-20 00:43:00,1.1837,1.18375,1.1837,1.18375,14400000.0
2007-09-20 00:44:00,1.1837,1.18375,1.1837,1.18375,15200000.0
2007-09-20 00:45:00,1.1838,1.1838,1.1838,1.1838,52300000.0
2007-09-20 00:46:00,1.1838,1.1838,1.18375,1.1838,20300000.0
2007-09-20 00:47:00,1.1838,1.1839,1.1838,1.1838,493000003.0
2007-09-20 00:48:00,1.1838,1.1839,1.1837,1.1838,603700001.0
2007-09-20 00:49:00,1.1838,1.1838,1.1837,1.1838,121400000.0
2007-09-20 00:50:00,1.1838,1.1838,1.1836,1.1836,694800002.0
2007-09-20 00:51:00,1.1836,1.1837,1.1836,1.1837,56000000.0
2007-09-20 00:52:00,1.1837,1.1837,1.18365,1.1837,140800000.0
2007-09-20 00:53:00,1.1837,1.1837,1.1836,1.1836,87600000.0
2007-09-20 00:54:00,1.1836,1.1837,1.18355,1.18365,396799998.0
2007-09-20 00:55:00,1.1836,1.18365,1.1836,1.18365,44800000.0
2007-09-20 00:56:00,1.18365,1.18365,1.1836,1.18365,132000000.0
2007-09-20 00:57:00,1.18365,1.18365,1.1834,1.18345,126500000.0
2007-09-20 00:58:00,1.18345,1.18345,1.1834,1.1834,70800000.0
2007-09-20 00:59:00,1.1834,1.1834,1.1834,1.1834,2500000.0
2007-09-20 01:00:00,1.1834,1.1834,1.1834,1.1834,44400000.0
2007-09-20 01:01:00,1.1834,1.18345,1.1834,1.18345,44400000.0
2007-09-20 01:02:00,1.18345,1.1835,1.1834,1.18345,118199999.0
2007-09-20 01:03:00,1.1835,1.1835,1.18335,1.1834,216799998.0
2007-09-20 01:04:00,1.1834,1.1834,1.18325,1.1833,26400000.0
2007-09-20 01:05:00,1.1833,1.1833,1.18315,1.1832,154200000.0
2007-09-20 01:06:00,1.18317,1.18323,1.18279,1.18315,411600013.0
2007-09-20 01:07:00,1.1832,1.1832,1.1832,1.1832,28800000.0
2007-09-20 01:08:00,1.1832,1.1832,1.1832,1.1832,2400000.0
2007-09-20 01:09:00,1.1832,1.1832,1.1832,1.1832,6400000.0
2007-09-20 01:10:00,1.1832,1.1832,1.1831,1.1832,57000000.0
2007-09-20 01:11:00,1.1832,1.1832,1.18315,1.1832,36800000.0
2007-09-20 01:12:00,1.1832,1.18325,1.1832,1.1832,24800000.0
2007-09-20 01:13:00,1.1832,1.1833,1.1831,1.1831,138900000.0
2007-09-20 01:14:00,1.1831,1.1832,1.1831,1.1831,209800001.0
2007-09-20 01:15:00,1.1831,1.1831,1.1831,1.1831,10800000.0
2007-09-20 01:16:00,1.1831,1.1831,1.18305,1.18305,11700000.0
2007-09-20 01:17:00,1.1831,1.1831,1.1831,1.1831,14300000.0
2007-09-20 01:18:00,1.1831,1.1831,1.1831,1.1831,44400000.0
2007-09-20 01:19:00,1.1831,1.1831,1.1831,1.1831,12100000.0
2007-09-20 01:20:00,1.1831,1.1831,1.18305,1.1831,72900000.0
2007-09-20 01:21:00,1.1831,1.1831,1.1831,1.1831,40000000.0
2007-09-20 01:22:00,1.1831,1.1831,1.1831,1.1831,14400000.0
2007-09-20 01:23:00,1.1831,1.1831,1.183,1.18305,186799995.0
2007-09-20 01:24:00,1.18305,1.1831,1.18305,1.1831,20000000.0
2007-09-20 01:25:00,1.18305,1.1831,1.183,1.1831,245999998.0
2007-09-20 01:26:00,1.1831,1.1831,1.18305,1.18305,22400000.0
2007-09-20 01:27:00,1.1831,1.1831,1.1831,1.1831,4800000.0
2007-09-20 01:28:00,1.1831,1.1831,1.1831,1.1831,4800000.0
2007-09-20 01:29:00,1.1831,1.1831,1.18305,1.18305,25200000.0
2007-09-20 01:30:00,1.18305,1.1831,1.183,1.183,45800000.0
2007-09-20 01:31:00,1.183,1.1831,1.18295,1.183,101399999.0
2007-09-20 01:32:00,1.183,1.1831,1.183,1.1831,52800000.0
2007-09-20 01:33:00,1.1831,1.1832,1.183,1.18305,382400002.0
2007-09-20 01:34:00,1.183,1.183,1.183,1.183,158000003.0
2007-09-20 01:35:00,1.183,1.183,1.18295,1.183,48900000.0
2007-09-20 01:36:00,1.183,1.183,1.183,1.183,45900000.0
2007-09-20 01:37:00,1.183,1.183,1.1829,1.18295,116600002.0
2007-09-20 01:38:00,1.18295,1.183,1.1829,1.183,551600007.0
2007-09-20 01:39:00,1.183,1.18305,1.18295,1.18305,231600000.0
2007-09-20 01:40:00,1.183,1.183,1.18295,1.18295,161200006.0
2007-09-20 01:41:00,1.18295,1.183,1.18275,1.183,665700006.0
2007-09-20 01:42:00,1.1829,1.1829,1.1829,1.1829,24800000.0
2007-09-20 01:43:00,1.1829,1.1829,1.1829,1.1829,41600001.0
2007-09-20 01:44:00,1.1829,1.1829,1.1829,1.1829,26400000.0
2007-09-20 01:45:00,1.1829,1.1829,1.18275,1.1829,123199999.0
2007-09-20 01:46:00,1.1829,1.1829,1.18285,1.1829,98400000.0
2007-09-20 01:47:00,1.1829,1.1829,1.1827,1.18285,203600000.0
2007-09-20 01:48:00,1.18285,1.18285,1.1828,1.1828,34400000.0
2007-09-20 01:49:00,1.1828,1.1828,1.18265,1.18275,154400000.0
2007-09-20 01:50:00,1.18275,1.18275,1.1827,1.1827,35900000.0
2007-09-20 01:51:00,1.1827,1.1827,1.18255,1.18255,102500000.0
2007-09-20 01:52:00,1.1826,1.1827,1.18255,1.1826,187600001.0
2007-09-20 01:53:00,1.1826,1.1826,1.1825,1.1825,173199998.0
2007-09-20 01:54:00,1.18255,1.1826,1.1825,1.1825,439199995.0
2007-09-20 01:55:00,1.1825,1.1825,1.1824,1.1824,148000000.0
2007-09-20 01:56:00,1.18245,1.1825,1.18245,1.1825,286400000.0
2007-09-20 01:57:00,1.1825,1.1825,1.1825,1.1825,2400000.0
2007-09-20 01:58:00,1.1825,1.1825,1.1825,1.1825,8800000.0
2007-09-20 01:59:00,1.1825,1.1825,1.18245,1.1825,87600000.0
2007-09-20 02:00:00,1.1825,1.1826,1.18245,1.1826,62800000.0
2007-09-20 02:01:00,1.1826,1.1827,1.18255,1.1827,376900004.0
2007-09-20 02:02:00,1.1827,1.1829,1.1826,1.1827,551699997.0
2007-09-20 02:03:00,1.1828,1.1828,1.18265,1.1828,196600005.0
2007-09-20 02:04:00,1.1828,1.1828,1.1827,1.1828,191200000.0
2007-09-20 02:05:00,1.1828,1.1828,1.1827,1.1827,117100000.0
2007-09-20 02:06:00,1.1828,1.1828,1.1828,1.1828,41600000.0
2007-09-20 02:07:00,1.1828,1.1828,1.1828,1.1828,93600000.0
2007-09-20 02:08:00,1.18261,1.18272,1.18236,1.18247,274600000.0
2007-09-20 02:09:00,1.1828,1.1828,1.1826,1.1826,752299999.0
2007-09-20 02:10:00,1.1826,1.1827,1.18245,1.18245,928400007.0
2007-09-20 02:11:00,1.18245,1.18265,1.18245,1.1826,898199989.0
2007-09-20 02:12:00,1.1826,1.18265,1.1826,1.18265,48799999.0
2007-09-20 02:13:00,1.1826,1.18265,1.1826,1.18265,82099998.0
2007-09-20 02:14:00,1.18265,1.18275,1.18265,1.1827,83900000.0
2007-09-20 02:15:00,1.1827,1.1827,1.18265,1.1827,146900000.0
2007-09-20 02:16:00,1.1827,1.1827,1.1827,1.1827,148800002.0
2007-09-20 02:17:00,1.1827,1.1827,1.1826,1.1826,112000000.0
2007-09-20 02:18:00,1.1826,1.18265,1.1825,1.18265,133600000.0
2007-09-20 02:19:00,1.1826,1.1827,1.1826,1.18265,127700003.0
2007-09-20 02:20:00,1.1826,1.1827,1.1825,1.18255,239000002.0
2007-09-20 02:21:00,1.1826,1.18265,1.1826,1.1826,46800001.0
2007-09-20 02:22:00,1.18265,1.18265,1.18245,1.1825,284900001.0
2007-09-20 02:23:00,1.18255,1.18255,1.18245,1.18245,83200001.0
2007-09-20 02:24:00,1.18245,1.18245,1.1824,1.1824,30900000.0
2007-09-20 02:25:00,1.18245,1.18245,1.18245,1.18245,12400000.0
2007-09-20 02:26:00,1.18245,1.1825,1.1824,1.1825,293399995.0
2007-09-20 02:27:00,1.18245,1.1825,1.18245,1.18245,137600000.0
2007-09-20 02:28:00,1.18245,1.18245,1.18245,1.18245,800000.0
2007-09-20 02:29:00,1.18245,1.18245,1.18235,1.18235,433599999.0
2007-09-20 02:30:00,1.1824,1.1824,1.1824,1.1824,108300000.0
2007-09-20 02:31:00,1.1824,1.18245,1.1824,1.1824,112900000.0
2007-09-20 02:32:00,1.1824,1.1825,1.1824,1.1824,203000000.0
2007-09-20 02:33:00,1.1824,1.1825,1.1824,1.1824,116800000.0
2007-09-20 02:34:00,1.18235,1.1824,1.18235,1.1824,211700000.0
2007-09-20 02:35:00,1.1824,1.1824,1.18235,1.18235,172400000.0
2007-09-20 02:36:00,1.1824,1.1824,1.1823,1.1823,24100000.0
2007-09-20 02:37:00,1.1824,1.1824,1.1823,1.18235,46400000.0
2007-09-20 02:38:00,1.1824,1.1825,1.18235,1.18235,90500000.0
2007-09-20 02:39:00,1.1824,1.1825,1.18235,1.18235,186300001.0
2007-09-20 02:40:00,1.18235,1.1825,1.18235,1.18245,151899998.0
2007-09-20 02:41:00,1.18245,1.18245,1.1824,1.1824,339200001.0
2007-09-20 02:42:00,1.1824,1.1824,1.1824,1.1824,96000000.0
2007-09-20 02:43:00,1.1824,1.18245,1.1824,1.1824,140799999.0
2007-09-20 02:44:00,1.1824,1.1824,1.1824,1.1824,121600000.0
2007-09-20 02:45:00,1.1824,1.1824,1.1824,1.1824,121600000.0
2007-09-20 02:46:00,1.1824,1.1824,1.1824,1.1824,160000000.0
2007-09-20 02:47:00,1.18245,1.1825,1.18245,1.1825,239100007.0
2007-09-20 02:48:00,1.1825,1.18255,1.18235,1.18255,315600001.0
2007-09-20 02:49:00,1.18255,1.18255,1.1825,1.18255,155600005.0
2007-09-20 02:50:00,1.18255,1.1826,1.18245,1.1825,128000000.0
2007-09-20 02:51:00,1.18245,1.18255,1.18245,1.1825,572900001.0
2007-09-20 02:52:00,1.1825,1.1826,1.1825,1.1825,427200000.0
2007-09-20 02:53:00,1.1825,1.1826,1.18245,1.1826,267200000.0
2007-09-20 02:54:00,1.1826,1.1826,1.18245,1.18245,206100000.0
2007-09-20 02:55:00,1.18245,1.1826,1.1824,1.1824,760000001.0
2007-09-20 02:56:00,1.1824,1.1824,1.1822,1.1823,524600004.0
2007-09-20 02:57:00,1.1823,1.1823,1.1822,1.1822,226800000.0
2007-09-20 02:58:00,1.1822,1.1824,1.1822,1.1823,399000001.0
2007-09-20 02:59:00,1.1823,1.1823,1.18225,1.1823,105600000.0
2007-09-20 03:00:00,1.1823,1.1826,1.1823,1.1823,421300002.0
2007-09-20 03:01:00,1.1823,1.18235,1.1823,1.1823,500800002.0
2007-09-20 03:02:00,1.1823,1.18245,1.1823,1.18245,476899997.0
2007-09-20 03:03:00,1.18245,1.18265,1.1824,1.1826,245600004.0
2007-09-20 03:04:00,1.18265,1.1827,1.1826,1.1827,288300000.0
2007-09-20 03:05:00,1.18265,1.1827,1.18255,1.1826,410999998.0
2007-09-20 03:06:00,1.1826,1.1826,1.1826,1.1826,312700000.0
2007-09-20 03:07:00,1.1826,1.1827,1.1826,1.18265,77800000.0
2007-09-20 03:08:00,1.1827,1.1827,1.18255,1.18265,555500005.0
2007-09-20 03:09:00,1.1826,1.18265,1.18255,1.18265,59100000.0
2007-09-20 03:10:00,1.1826,1.1827,1.1826,1.18265,58000000.0
2007-09-20 03:11:00,1.18265,1.18265,1.1826,1.1826,33600000.0
2007-09-20 03:12:00,1.18265,1.18265,1.18255,1.18255,88200000.0
2007-09-20 03:13:00,1.18255,1.1826,1.18235,1.18235,43200000.0
2007-09-20 03:14:00,1.18235,1.1825,1.18235,1.1825,95600000.0
2007-09-20 03:15:00,1.1825,1.1825,1.1825,1.1825,43200000.0
2007-09-20 03:16:00,1.18224,1.18248,1.18205,1.18205,188999999.0
2007-09-20 03:17:00,1.18215,1.18244,1.18212,1.18212,156499999.0
2007-09-20 03:18:00,1.18209,1.18243,1.18209,1.18229,93500000.0
2007-09-20 03:19:00,1.1825,1.1825,1.1825,1.1825,14400000.0
2007-09-20 03:20:00,1.18225,1.18244,1.18225,1.1823,285200000.0
2007-09-20 03:21:00,1.18224,1.18242,1.18208,1.18237,305200000.0
2007-09-20 03:22:00,1.18227,1.1825,1.182,1.18224,152200000.0
2007-09-20 03:23:00,1.18245,1.18245,1.1823,1.1824,385600007.0
2007-09-20 03:24:00,1.1824,1.1824,1.1823,1.1824,266800000.0
2007-09-20 03:25:00,1.1824,1.1824,1.1824,1.1824,20800000.0
2007-09-20 03:26:00,1.1824,1.1824,1.1824,1.1824,88000000.0
2007-09-20 03:27:00,1.1824,1.1824,1.18235,1.1824,75100000.0
2007-09-20 03:28:00,1.1824,1.1824,1.18235,1.1824,92900000.0
2007-09-20 03:29:00,1.1824,1.1824,1.18235,1.18235,49200000.0
2007-09-20 03:30:00,1.18235,1.1824,1.18235,1.1824,79900000.0
2007-09-20 03:31:00,1.1824,1.1824,1.1824,1.1824,93600000.0
2007-09-20 03:32:00,1.1824,1.1824,1.1824,1.1824,62400000.0
2007-09-20 03:33:00,1.1824,1.18245,1.18235,1.18245,96400000.0
2007-09-20 03:34:00,1.18245,1.18245,1.1824,1.1824,72000000.0
2007-09-20 03:35:00,1.1824,1.1824,1.18235,1.1824,108200000.0
2007-09-20 03:36:00,1.1824,1.1824,1.1824,1.1824,62400000.0
2007-09-20 03:37:00,1.1824,1.1824,1.1823,1.18235,254400002.0
2007-09-20 03:38:00,1.18235,1.1824,1.1823,1.1824,182500001.0
2007-09-20 03:39:00,1.1824,1.18245,1.1824,1.1824,338300002.0
2007-09-20 03:40:00,1.1824,1.1824,1.1824,1.1824,50400000.0
2007-09-20 03:41:00,1.1824,1.1824,1.1824,1.1824,52800000.0
2007-09-20 03:42:00,1.1824,1.1824,1.18235,1.1824,53300000.0
2007-09-20 03:43:00,1.1824,1.18245,1.1824,1.18245,42400000.0
2007-09-20 03:44:00,1.18245,1.1825,1.18235,1.1825,126900000.0
2007-09-20 03:45:00,1.1825,1.1825,1.18235,1.18245,430299994.0
2007-09-20 03:46:00,1.18245,1.1825,1.18245,1.1825,62400000.0
2007-09-20 03:47:00,1.1825,1.1825,1.1825,1.1825,24000000.0
2007-09-20 03:48:00,1.18245,1.18245,1.1824,1.1824,189200005.0
2007-09-20 03:49:00,1.1824,1.1824,1.1824,1.1824,137600008.0
2007-09-20 03:50:00,1.1824,1.1824,1.1824,1.1824,102800002.0
2007-09-20 03:51:00,1.1824,1.1824,1.1824,1.1824,56800000.0
2007-09-20 03:52:00,1.18235,1.1825,1.18235,1.1824,222099999.0
2007-09-20 03:53:00,1.1824,1.1824,1.1824,1.1824,64400000.0
2007-09-20 03:54:00,1.1824,1.1824,1.1824,1.1824,13600000.0
2007-09-20 03:55:00,1.1824,1.1824,1.1824,1.1824,54400000.0
2007-09-20 03:56:00,1.1824,1.1824,1.1824,1.1824,61200000.0
2007-09-20 03:57:00,1.1824,1.1824,1.1824,1.1824,61200000.0
2007-09-20 03:58:00,1.1824,1.1824,1.1824,1.1824,20400000.0
2007-09-20 03:59:00,1.1824,1.1824,1.1824,1.1824,28300000.0
2007-09-20 04:00:00,1.18235,1.1824,1.18235,1.1824,9600000.0
2007-09-20 04:01:00,1.1824,1.1824,1.1822,1.1822,630800003.0
2007-09-20 04:02:00,1.1822,1.18245,1.1822,1.1824,347599998.0
2007-09-20 04:03:00,1.1824,1.1824,1.1824,1.1824,51200000.0
2007-09-20 04:04:00,1.1824,1.1824,1.1824,1.1824,69600000.0
2007-09-20 04:05:00,1.1824,1.1824,1.1824,1.1824,4800000.0
2007-09-20 04:06:00,1.18222,1.18235,1.1822,1.18227,539899997.0
2007-09-20 04:07:00,1.1824,1.18245,1.1824,1.1824,90100000.0
2007-09-20 04:08:00,1.1824,1.18245,1.1824,1.18245,35200000.0
2007-09-20 04:09:00,1.18245,1.18245,1.1822,1.18225,114800000.0
2007-09-20 04:10:00,1.18225,1.1823,1.18225,1.18225,55200000.0
2007-09-20 04:11:00,1.18225,1.18225,1.18225,1.18225,44000000.0
2007-09-20 04:12:00,1.18225,1.18225,1.1822,1.1822,74900000.0
2007-09-20 04:13:00,1.1822,1.18225,1.1822,1.1822,52000000.0
2007-09-20 04:14:00,1.1822,1.1822,1.18215,1.18215,64800000.0
2007-09-20 04:15:00,1.1822,1.18225,1.18215,1.1822,71300000.0
2007-09-20 04:16:00,1.1822,1.1822,1.1822,1.1822,43200000.0
2007-09-20 04:17:00,1.1822,1.1822,1.1822,1.1822,129600000.0
2007-09-20 04:18:00,1.1822,1.1822,1.1822,1.1822,159200000.0
2007-09-20 04:19:00,1.1822,1.1822,1.1822,1.1822,111200000.0
2007-09-20 04:20:00,1.1822,1.1822,1.18215,1.18215,40000000.0
2007-09-20 04:21:00,1.18215,1.1822,1.18215,1.1822,19200000.0
2007-09-20 04:22:00,1.18215,1.18215,1.18215,1.18215,21600000.0
2007-09-20 04:23:00,1.18215,1.1822,1.1821,1.1821,78900002.0
2007-09-20 04:24:00,1.1821,1.1822,1.1821,1.1822,78399998.0
2007-09-20 04:25:00,1.1822,1.1823,1.1822,1.1823,141600000.0
2007-09-20 04:26:00,1.1823,1.1825,1.1822,1.1822,398000004.0
2007-09-20 04:27:00,1.1822,1.18225,1.18215,1.18225,379600009.0
2007-09-20 04:28:00,1.18215,1.18225,1.18215,1.1822,286800001.0
2007-09-20 04:29:00,1.18225,1.18225,1.1822,1.1822,123600003.0
2007-09-20 04:30:00,1.1822,1.1823,1.1822,1.18225,99999998.0
2007-09-20 04:31:00,1.18225,1.18235,1.18225,1.1823,70500000.0
2007-09-20 04:32:00,1.1823,1.1824,1.18225,1.1824,236399996.0
2007-09-20 04:33:00,1.1824,1.1824,1.1824,1.1824,125600000.0
2007-09-20 04:34:00,1.1824,1.1824,1.1824,1.1824,74700000.0
2007-09-20 04:35:00,1.1824,1.1824,1.1824,1.1824,61600000.0
2007-09-20 04:36:00,1.18235,1.18235,1.18225,1.1823,37900000.0
2007-09-20 04:37:00,1.1823,1.1823,1.18225,1.18225,11200000.0
2007-09-20 04:38:00,1.1823,1.18235,1.18225,1.18235,149600006.0
2007-09-20 04:39:00,1.18235,1.18245,1.18235,1.1824,200000000.0
2007-09-20 04:40:00,1.18245,1.18245,1.18235,1.1824,192799994.0
2007-09-20 04:41:00,1.1824,1.1824,1.18235,1.1824,148499999.0
2007-09-20 04:42:00,1.1824,1.1825,1.1824,1.1825,231600002.0
2007-09-20 04:43:00,1.18205,1.18236,1.18202,1.18208,215800000.0
2007-09-20 04:44:00,1.18245,1.18245,1.1824,1.1824,123200006.0
2007-09-20 04:45:00,1.1824,1.1824,1.1824,1.1824,160600009.0
2007-09-20 04:46:00,1.18235,1.18245,1.18235,1.18245,223099998.0
2007-09-20 04:47:00,1.18245,1.18245,1.18245,1.18245,8000000.0
2007-09-20 04:48:00,1.1824,1.1824,1.1824,1.1824,333199995.0
2007-09-20 04:49:00,1.1824,1.1824,1.1824,1.1824,128000000.0
2007-09-20 04:50:00,1.1824,1.1824,1.18235,1.1824,100600000.0
2007-09-20 04:51:00,1.1824,1.1824,1.1824,1.1824,102400000.0
2007-09-20 04:52:00,1.1824,1.1824,1.1824,1.1824,89600000.0
2007-09-20 04:53:00,1.1824,1.1824,1.1824,1.1824,89600000.0
2007-09-20 04:54:00,1.1824,1.1825,1.1824,1.1825,173600000.0
2007-09-20 04:55:00,1.1825,1.1825,1.1825,1.1825,12000000.0
2007-09-20 04:56:00,1.1825,1.1825,1.1825,1.1825,7200000.0
2007-09-20 04:57:00,1.1825,1.1825,1.1825,1.1825,4800000.0
2007-09-20 04:58:00,1.1825,1.1825,1.1825,1.1825,4800000.0
2007-09-20 04:59:00,1.1825,1.1825,1.1825,1.1825,4800000.0
2007-09-20 05:00:00,1.1825,1.1825,1.1825,1.1825,5300000.0
2007-09-20 05:01:00,1.1825,1.1825,1.1825,1.1825,7200000.0
2007-09-20 05:02:00,1.1825,1.1825,1.1824,1.1824,36000000.0
2007-09-20 05:03:00,1.1824,1.1824,1.1824,1.1824,134800002.0
2007-09-20 05:04:00,1.1824,1.1824,1.18235,1.1824,197100000.0
2007-09-20 05:05:00,1.1824,1.1825,1.1824,1.18245,118500000.0
2007-09-20 05:06:00,1.1823,1.1823,1.18217,1.18229,14400000.0
2007-09-20 05:07:00,1.1825,1.1826,1.1825,1.1826,57600000.0
2007-09-20 05:08:00,1.18255,1.18255,1.1824,1.1824,136400007.0
2007-09-20 05:09:00,1.1824,1.1824,1.1824,1.1824,154800009.0
2007-09-20 05:10:00,1.1824,1.1824,1.1824,1.1824,266800010.0
2007-09-20 05:11:00,1.1824,1.1824,1.1824,1.1824,108800000.0
2007-09-20 05:12:00,1.18205,1.18237,1.18205,1.18237,661500001.0
2007-09-20 05:13:00,1.182,1.18233,1.1819,1.18233,517300006.0
2007-09-20 05:14:00,1.18197,1.18214,1.18197,1.18214,225600003.0
2007-09-20 05:15:00,1.18232,1.18238,1.18232,1.18238,121399998.0
2007-09-20 05:16:00,1.1824,1.1824,1.1824,1.1824,71200003.0
2007-09-20 05:17:00,1.1824,1.1824,1.1824,1.1824,130700007.0
2007-09-20 05:18:00,1.1824,1.18245,1.1824,1.1824,155200006.0
2007-09-20 05:19:00,1.1824,1.1824,1.1824,1.1824,137600008.0
2007-09-20 05:20:00,1.1824,1.18245,1.1824,1.1824,149600008.0
2007-09-20 05:21:00,1.1824,1.18245,1.1824,1.1824,149200005.0
2007-09-20 05:22:00,1.1824,1.1824,1.1822,1.1822,340899998.0
2007-09-20 05:23:00,1.1822,1.1825,1.18215,1.1823,580599999.0
2007-09-20 05:24:00,1.18235,1.18235,1.1823,1.1823,114400000.0
2007-09-20 05:25:00,1.1823,1.1824,1.1823,1.1823,153400000.0
2007-09-20 05:26:00,1.1823,1.1823,1.1823,1.1823,146000000.0
2007-09-20 05:27:00,1.1823,1.1823,1.18225,1.18225,48100000.0
2007-09-20 05:28:00,1.1823,1.1823,1.1822,1.18225,101999999.0
2007-09-20 05:29:00,1.18225,1.18225,1.18225,1.18225,36000000.0
2007-09-20 05:30:00,1.18225,1.18225,1.1822,1.1822,130000004.0
2007-09-20 05:31:00,1.1822,1.1822,1.1822,1.1822,25600000.0
2007-09-20 05:32:00,1.1822,1.1823,1.1822,1.1822,225599999.0
2007-09-20 05:33:00,1.1822,1.18235,1.18215,1.18225,505100003.0
2007-09-20 05:34:00,1.18225,1.18225,1.18215,1.18225,138900000.0
2007-09-20 05:35:00,1.18225,1.18225,1.18225,1.18225,24000000.0
2007-09-20 05:36:00,1.18225,1.18225,1.1821,1.1821,451899999.0
2007-09-20 05:37:00,1.18215,1.1822,1.18195,1.182,367299997.0
2007-09-20 05:38:00,1.182,1.18215,1.182,1.18205,121199999.0
2007-09-20 05:39:00,1.1821,1.18215,1.1821,1.18215,27600000.0
2007-09-20 05:40:00,1.18215,1.18235,1.18215,1.18225,844200006.0
2007-09-20 05:41:00,1.1823,1.1823,1.1823,1.1823,138400000.0
2007-09-20 05:42:00,1.1823,1.1825,1.18225,1.1825,707700004.0
2007-09-20 05:43:00,1.1825,1.1825,1.18235,1.18235,683399997.0
2007-09-20 05:44:00,1.1824,1.18245,1.1824,1.1824,217599999.0
2007-09-20 05:45:00,1.1824,1.1825,1.1824,1.1825,308000002.0
2007-09-20 05:46:00,1.1825,1.1826,1.1824,1.1826,271200002.0
2007-09-20 05:47:00,1.1826,1.1826,1.1825,1.1826,137599999.0
2007-09-20 05:48:00,1.1826,1.1826,1.1824,1.18245,161599998.0
2007-09-20 05:49:00,1.1825,1.1825,1.1825,1.1825,600000.0
2007-09-20 05:50:00,1.18213,1.18235,1.1821,1.18235,556000000.0
2007-09-20 05:51:00,1.1825,1.1825,1.1823,1.18235,51000000.0
2007-09-20 05:52:00,1.1823,1.18235,1.1823,1.18235,98500000.0
2007-09-20 05:53:00,1.18235,1.1824,1.1822,1.1823,590199997.0
2007-09-20 05:54:00,1.18225,1.18245,1.18225,1.1823,259100002.0
2007-09-20 05:55:00,1.1823,1.1825,1.1823,1.1824,841499993.0
2007-09-20 05:56:00,1.1824,1.1824,1.1823,1.1824,217000000.0
2007-09-20 05:57:00,1.18235,1.1824,1.18235,1.1824,43200000.0
2007-09-20 05:58:00,1.1824,1.1824,1.1824,1.1824,7200000.0
2007-09-20 05:59:00,1.18235,1.18235,1.18225,1.1823,52900000.0
2007-09-20 06:00:00,1.1823,1.1825,1.1823,1.18235,128000000.0
2007-09-20 06:01:00,1.18235,1.18235,1.18225,1.1823,407000006.0
2007-09-20 06:02:00,1.18235,1.18245,1.18235,1.18245,122499999.0
2007-09-20 06:03:00,1.18245,1.1825,1.1824,1.1825,94799999.0
2007-09-20 06:04:00,1.1825,1.1826,1.18245,1.1826,156800000.0
2007-09-20 06:05:00,1.1826,1.1826,1.18245,1.1825,429599999.0
2007-09-20 06:06:00,1.1825,1.1825,1.1822,1.1823,465999998.0
2007-09-20 06:07:00,1.1823,1.1824,1.1823,1.1824,148599999.0
2007-09-20 06:08:00,1.1824,1.1825,1.1824,1.18245,231200000.0
2007-09-20 06:09:00,1.18245,1.1825,1.1824,1.1824,277199999.0
2007-09-20 06:10:00,1.1824,1.18255,1.1824,1.1825,106899999.0
2007-09-20 06:11:00,1.1825,1.18255,1.1825,1.1825,58400000.0
2007-09-20 06:12:00,1.1825,1.18255,1.1825,1.18255,42400000.0
2007-09-20 06:13:00,1.18255,1.18255,1.1824,1.18245,201299998.0
2007-09-20 06:14:00,1.18245,1.18255,1.18245,1.18245,79200000.0
2007-09-20 06:15:00,1.18245,1.18245,1.1824,1.18245,84800001.0
2007-09-20 06:16:00,1.18245,1.18245,1.1822,1.1822,96699999.0
2007-09-20 06:17:00,1.1823,1.1824,1.18225,1.1824,104200000.0
2007-09-20 06:18:00,1.1824,1.1824,1.1824,1.1824,179100000.0
2007-09-20 06:19:00,1.1824,1.1824,1.1824,1.1824,5400000.0
2007-09-20 06:20:00,1.18211,1.18225,1.18187,1.18207,457400003.0
2007-09-20 06:21:00,1.1824,1.1824,1.18225,1.18225,20800000.0
2007-09-20 06:22:00,1.1824,1.1824,1.18225,1.18225,22000000.0
2007-09-20 06:23:00,1.18225,1.18225,1.1822,1.1822,499199986.0
2007-09-20 06:24:00,1.1822,1.1822,1.1822,1.1822,13600000.0
2007-09-20 06:25:00,1.1822,1.1822,1.1821,1.1822,211600005.0
2007-09-20 06:26:00,1.18215,1.18215,1.1821,1.18215,80799999.0
2007-09-20 06:27:00,1.18215,1.18215,1.18215,1.18215,20000000.0
2007-09-20 06:28:00,1.18215,1.1823,1.18215,1.18225,65200000.0
2007-09-20 06:29:00,1.18225,1.18225,1.1821,1.1821,88400002.0
2007-09-20 06:30:00,1.18215,1.1822,1.18215,1.18215,33800000.0
2007-09-20 06:31:00,1.18215,1.18215,1.18215,1.18215,10400000.0
2007-09-20 06:32:00,1.18215,1.18215,1.18215,1.18215,10400000.0
2007-09-20 06:33:00,1.18215,1.1822,1.18215,1.18215,77600000.0
2007-09-20 06:34:00,1.18215,1.18215,1.18215,1.18215,10400000.0
2007-09-20 06:35:00,1.18215,1.1824,1.1821,1.1822,290200001.0
2007-09-20 06:36:00,1.18225,1.1823,1.18225,1.1823,31800000.0
2007-09-20 06:37:00,1.1823,1.1824,1.1823,1.1824,119400001.0
2007-09-20 06:38:00,1.1824,1.1824,1.1824,1.1824,68800000.0
2007-09-20 06:39:00,1.1824,1.1825,1.1824,1.1824,306000003.0
2007-09-20 06:40:00,1.1824,1.1824,1.18235,1.1824,251200000.0
2007-09-20 06:41:00,1.1824,1.1824,1.1824,1.1824,119600000.0
2007-09-20 06:42:00,1.1824,1.1824,1.1824,1.1824,210800000.0
2007-09-20 06:43:00,1.1824,1.1825,1.1824,1.1824,289199995.0
2007-09-20 06:44:00,1.1824,1.1824,1.1824,1.1824,180799994.0
2007-09-20 06:45:00,1.1824,1.1824,1.1824,1.1824,180799994.0
2007-09-20 06:46:00,1.1824,1.1824,1.1824,1.1824,258399994.0
2007-09-20 06:47:00,1.1824,1.1824,1.1823,1.18235,278099998.0
2007-09-20 06:48:00,1.1823,1.1824,1.18225,1.1823,299600000.0
2007-09-20 06:49:00,1.1823,1.1823,1.1823,1.1823,34400000.0
2007-09-20 06:51:00,1.18206,1.18231,1.18206,1.18231,2120199991.0
2007-09-20 06:52:00,1.1823,1.1823,1.18225,1.1823,50200000.0
2007-09-20 06:53:00,1.1823,1.1823,1.1823,1.1823,31400000.0
2007-09-20 06:54:00,1.1823,1.1823,1.18225,1.18225,40000000.0
2007-09-20 06:55:00,1.18225,1.18225,1.18225,1.18225,16000000.0
2007-09-20 06:56:00,1.18225,1.18225,1.18215,1.18225,217199996.0
2007-09-20 06:57:00,1.18225,1.1823,1.18225,1.1823,34300000.0
2007-09-20 06:58:00,1.1823,1.1823,1.1822,1.1822,103800000.0
2007-09-20 06:59:00,1.18225,1.1823,1.18225,1.18225,26400000.0
2007-09-20 07:00:00,1.1823,1.1824,1.1823,1.18235,100000000.0
2007-09-20 07:01:00,1.18235,1.1824,1.18235,1.1824,152800000.0
2007-09-20 07:02:00,1.1824,1.1825,1.1824,1.1824,172800000.0
2007-09-20 07:03:00,1.1824,1.1824,1.18235,1.18235,40000000.0
2007-09-20 07:04:00,1.18235,1.18235,1.1823,1.1823,106799997.0
2007-09-20 07:05:00,1.1823,1.18235,1.1823,1.1823,213199994.0
2007-09-20 07:06:00,1.1823,1.18235,1.1823,1.18235,138099997.0
2007-09-20 07:07:00,1.18235,1.1824,1.1823,1.1824,208800000.0
2007-09-20 07:08:00,1.1824,1.1824,1.1823,1.18235,427699999.0
2007-09-20 07:09:00,1.1823,1.18235,1.18225,1.18225,625799998.0
2007-09-20 07:10:00,1.18225,1.18235,1.18225,1.18235,65600000.0
2007-09-20 07:11:00,1.18235,1.1824,1.1823,1.18235,50000000.0
2007-09-20 07:12:00,1.18235,1.18235,1.1823,1.18235,27600000.0
2007-09-20 07:13:00,1.18235,1.18235,1.1823,1.18235,23600000.0
2007-09-20 07:14:00,1.18235,1.18235,1.1823,1.18235,43200000.0
2007-09-20 07:15:00,1.18235,1.1824,1.18235,1.1824,250800000.0
2007-09-20 07:16:00,1.1824,1.1824,1.18235,1.1824,137200000.0
2007-09-20 07:17:00,1.1824,1.1825,1.1824,1.1824,172100000.0
2007-09-20 07:18:00,1.18225,1.18225,1.18195,1.1822,1825100005.0
2007-09-20 07:19:00,1.1824,1.1824,1.1824,1.1824,86900000.0
2007-09-20 07:20:00,1.1825,1.1825,1.1824,1.1824,125600000.0
2007-09-20 07:21:00,1.1824,1.18245,1.1824,1.18245,31900000.0
2007-09-20 07:22:00,1.18222,1.18241,1.18206,1.18241,1573699995.0
2007-09-20 07:23:00,1.1825,1.1825,1.18245,1.1825,23600000.0
2007-09-20 07:24:00,1.1825,1.18255,1.1825,1.1825,31200000.0
2007-09-20 07:25:00,1.1825,1.18255,1.1824,1.18255,94400000.0
2007-09-20 07:26:00,1.18255,1.18255,1.1824,1.1824,78000000.0
2007-09-20 07:27:00,1.1824,1.1824,1.18225,1.18225,256700001.0
2007-09-20 07:28:00,1.1823,1.18235,1.1823,1.18235,112400000.0
2007-09-20 07:29:00,1.1823,1.1823,1.1823,1.1823,59600000.0
2007-09-20 07:30:00,1.1823,1.1824,1.1823,1.1823,86400001.0
2007-09-20 07:31:00,1.1823,1.1824,1.1822,1.1822,236799998.0
2007-09-20 07:32:00,1.1822,1.1823,1.18215,1.1823,88800000.0
2007-09-20 07:33:00,1.1823,1.18235,1.1823,1.1823,64600000.0
2007-09-20 07:34:00,1.1823,1.1825,1.1823,1.18245,182799999.0
2007-09-20 07:35:00,1.18245,1.1826,1.18245,1.18255,134999998.0
2007-09-20 07:36:00,1.18255,1.18255,1.1824,1.1824,96400000.0
2007-09-20 07:37:00,1.1824,1.1824,1.1824,1.1824,6800000.0
2007-09-20 07:38:00,1.1824,1.1824,1.18225,1.1823,352099998.0
2007-09-20 07:39:00,1.18235,1.18235,1.1821,1.1821,249800001.0
2007-09-20 07:40:00,1.18215,1.18215,1.18215,1.18215,4800000.0
2007-09-20 07:41:00,1.18215,1.18215,1.1821,1.1821,11600000.0
2007-09-20 07:42:00,1.18215,1.18215,1.182,1.18205,108500000.0
2007-09-20 07:43:00,1.18205,1.18205,1.18205,1.18205,4800000.0
2007-09-20 07:44:00,1.18205,1.1821,1.182,1.18205,65200000.0
2007-09-20 07:45:00,1.18111,1.18183,1.18111,1.18173,232800000.0
2007-09-20 07:46:00,1.18205,1.18205,1.182,1.18205,11600000.0
2007-09-20 07:47:00,1.18205,1.1821,1.182,1.182,106800002.0
2007-09-20 07:48:00,1.182,1.182,1.1817,1.18195,527499992.0
2007-09-20 07:49:00,1.1819,1.1819,1.18175,1.1818,247800001.0
2007-09-20 07:50:00,1.1818,1.182,1.18175,1.18185,557700002.0
2007-09-20 07:51:00,1.18185,1.1819,1.1818,1.1818,190799999.0
2007-09-20 07:52:00,1.1818,1.182,1.18175,1.18195,244500002.0
2007-09-20 07:53:00,1.18195,1.182,1.1819,1.1819,82800000.0
2007-09-20 07:54:00,1.1819,1.1819,1.18145,1.18155,234800000.0
2007-09-20 07:55:00,1.18155,1.18155,1.1815,1.18155,106800000.0
2007-09-20 07:56:00,1.18155,1.1816,1.18145,1.18155,168399999.0
2007-09-20 07:57:00,1.1815,1.1815,1.1815,1.1815,28800000.0
2007-09-20 07:58:00,1.18155,1.18155,1.1815,1.18155,40000000.0
2007-09-20 07:59:00,1.1815,1.18155,1.1815,1.18155,29400000.0
2007-09-20 08:00:00,1.18155,1.1817,1.18145,1.1816,779800005.0
2007-09-20 08:01:00,1.1816,1.18165,1.18155,1.1816,409100004.0
2007-09-20 08:02:00,1.18155,1.18165,1.1815,1.18155,391200000.0
2007-09-20 08:03:00,1.18155,1.1816,1.18135,1.1814,358100001.0
2007-09-20 08:04:00,1.1814,1.1814,1.1813,1.1813,828699992.0
2007-09-20 08:05:00,1.1813,1.18145,1.1813,1.1814,140000003.0
2007-09-20 08:06:00,1.1814,1.1814,1.1811,1.1812,553800000.0
2007-09-20 08:07:00,1.1812,1.1812,1.1812,1.1812,37400000.0
2007-09-20 08:08:00,1.1812,1.18135,1.1812,1.1812,1068500005.0
2007-09-20 08:09:00,1.1812,1.18165,1.1812,1.18135,984700002.0
2007-09-20 08:10:00,1.1813,1.18145,1.1811,1.18125,488599998.0
2007-09-20 08:11:00,1.18125,1.18125,1.1811,1.18115,537299998.0
2007-09-20 08:12:00,1.1811,1.18115,1.18075,1.18085,442400001.0
2007-09-20 08:13:00,1.18085,1.18115,1.18075,1.1811,610599999.0
2007-09-20 08:14:00,1.18115,1.18115,1.18095,1.18105,229599999.0
2007-09-20 08:15:00,1.181,1.18105,1.18095,1.18095,153100002.0
2007-09-20 08:16:00,1.18095,1.1811,1.1806,1.18065,2086100004.0
2007-09-20 08:17:00,1.1806,1.1812,1.1806,1.181,1083900000.0
2007-09-20 08:18:00,1.181,1.18135,1.181,1.1812,946600003.0
2007-09-20 08:19:00,1.18115,1.1813,1.1811,1.1811,562899995.0
2007-09-20 08:20:00,1.1812,1.1812,1.1809,1.1809,432599992.0
2007-09-20 08:21:00,1.18095,1.18095,1.1805,1.18075,1585899998.0
2007-09-20 08:22:00,1.18075,1.181,1.18075,1.1808,635200000.0
2007-09-20 08:23:00,1.1808,1.1809,1.18,1.18005,1561199999.0
2007-09-20 08:24:00,1.18,1.18045,1.18,1.18025,1789199994.0
2007-09-20 08:25:00,1.1802,1.1805,1.18015,1.18035,1074699993.0
2007-09-20 08:26:00,1.18035,1.18055,1.18015,1.1802,460399998.0
2007-09-20 08:27:00,1.18015,1.1802,1.18,1.1801,469299997.0
2007-09-20 08:28:00,1.18,1.18,1.1789,1.1795,1899400004.0
2007-09-20 08:29:00,1.1796,1.1806,1.1795,1.1803,1899400004.0
2007-09-20 08:30:00,1.1805,1.1807,1.18035,1.18035,1899400004.0
2007-09-20 08:31:00,1.1802,1.1802,1.1793,1.1795,1376000021.0
2007-09-20 08:32:00,1.1794,1.1794,1.1781,1.1784,1376000021.0
2007-09-20 08:33:00,1.178,1.1784,1.1777,1.1782,1376000021.0
2007-09-20 08:34:00,1.1783,1.1785,1.1783,1.17835,1376000021.0
2007-09-20 08:35:00,1.17835,1.17855,1.1782,1.17845,959799992.0
2007-09-20 08:36:00,1.1785,1.1792,1.1784,1.1791,1307400008.0
2007-09-20 08:37:00,1.1793,1.1794,1.17915,1.17925,1307400008.0
2007-09-20 08:38:00,1.1792,1.1793,1.17915,1.17925,936000009.0
2007-09-20 08:39:00,1.17925,1.1793,1.1792,1.1792,1172799997.0
2007-09-20 08:40:00,1.1789,1.1789,1.1783,1.1787,1525800001.0
2007-09-20 08:41:00,1.1787,1.1788,1.1785,1.1786,1525800001.0
2007-09-20 08:42:00,1.1786,1.17875,1.17855,1.17865,1807600003.0
2007-09-20 08:43:00,1.1784,1.1785,1.1772,1.1772,1592900009.0
2007-09-20 08:44:00,1.17745,1.1776,1.1769,1.1775,1592900009.0
2007-09-20 08:45:00,1.17755,1.17815,1.17745,1.17805,1212300003.0
2007-09-20 08:46:00,1.17805,1.17805,1.1776,1.17795,1041600001.0
2007-09-20 08:47:00,1.1779,1.17805,1.1778,1.178,1111600004.0
2007-09-20 08:48:00,1.178,1.17805,1.1776,1.1776,1296000003.0
2007-09-20 08:49:00,1.1776,1.1778,1.17755,1.17775,1218500007.0
2007-09-20 08:50:00,1.17775,1.1778,1.1776,1.1777,1584799997.0
2007-09-20 08:51:00,1.1777,1.178,1.1776,1.17775,1260300001.0
2007-09-20 08:52:00,1.17775,1.1778,1.17655,1.17655,1443900008.0
2007-09-20 08:53:00,1.17655,1.1768,1.17565,1.1757,2114900003.0
2007-09-20 08:54:00,1.1755,1.1766,1.1755,1.1765,2102399999.0
2007-09-20 08:55:00,1.1767,1.1768,1.1765,1.17675,2102399999.0
2007-09-20 08:56:00,1.1767,1.1769,1.17655,1.1768,1635699989.0
2007-09-20 08:57:00,1.17675,1.1768,1.17655,1.1767,1944499983.0
2007-09-20 08:58:00,1.17675,1.177,1.17665,1.1768,1957899995.0
2007-09-20 08:59:00,1.1768,1.1769,1.1767,1.1768,1570100010.0
2007-09-20 09:00:00,1.177,1.1773,1.1768,1.1769,1570100010.0
2007-09-20 09:01:00,1.1769,1.177,1.17615,1.1763,1328799999.0
2007-09-20 09:02:00,1.1763,1.1763,1.1761,1.1762,1272600001.0
2007-09-20 09:03:00,1.17615,1.1766,1.17615,1.1764,1883375941.0
2007-09-20 09:04:00,1.1764,1.1766,1.1763,1.1766,1465099990.0
2007-09-20 09:05:00,1.17655,1.17675,1.17655,1.1767,2121600005.0
2007-09-20 09:06:00,1.1767,1.177,1.1767,1.1768,1985200019.0
2007-09-20 09:07:00,1.1768,1.1769,1.1766,1.1766,1561400013.0
2007-09-20 09:08:00,1.1764,1.1768,1.1764,1.1768,703400015.0
2007-09-20 09:09:00,1.1769,1.177,1.1769,1.177,703400015.0
2007-09-20 09:10:00,1.1769,1.177,1.1768,1.1768,2108099987.0
2007-09-20 09:11:00,1.17695,1.177,1.1767,1.177,2108099987.0
2007-09-20 09:12:00,1.1767,1.1768,1.1765,1.1765,1870488255.0
2007-09-20 09:13:00,1.17665,1.17665,1.176,1.1761,1870488255.0
2007-09-20 09:14:00,1.1761,1.1765,1.1761,1.17625,1851499987.0
2007-09-20 09:15:00,1.1764,1.1764,1.17605,1.1763,1770300002.0
2007-09-20 09:16:00,1.1763,1.17655,1.17615,1.17655,1159699986.0
2007-09-20 09:17:00,1.1763,1.1763,1.1757,1.1758,1823599996.0
2007-09-20 09:18:00,1.1757,1.1757,1.1745,1.1745,1823599996.0
2007-09-20 09:19:00,1.1746,1.1751,1.1746,1.17495,1823599996.0
2007-09-20 09:20:00,1.1747,1.1748,1.1742,1.1742,1649600008.0
2007-09-20 09:21:00,1.17425,1.1745,1.17405,1.1744,1649600008.0
2007-09-20 09:22:00,1.1743,1.1744,1.1737,1.1737,1977700005.0
2007-09-20 09:23:00,1.174,1.1741,1.1733,1.1736,1977700005.0
2007-09-20 09:24:00,1.1732,1.1733,1.1728,1.173,1839200002.0
2007-09-20 09:25:00,1.1733,1.17385,1.1733,1.1737,1839200002.0
2007-09-20 09:26:00,1.1737,1.1739,1.1737,1.17385,1179900000.0
2007-09-20 09:27:00,1.17415,1.1744,1.17405,1.17425,863400001.0
2007-09-20 09:28:00,1.17425,1.1746,1.1742,1.1746,2053600006.0
2007-09-20 09:29:00,1.17455,1.1747,1.1745,1.1746,822500002.0
2007-09-20 09:30:00,1.1746,1.1746,1.1745,1.1746,363600000.0
2007-09-20 09:31:00,1.1746,1.17485,1.17455,1.17455,2003799998.0
2007-09-20 09:32:00,1.17455,1.1746,1.17445,1.17455,947400005.0
2007-09-20 09:33:00,1.17455,1.17475,1.17445,1.1747,1433300004.0
2007-09-20 09:34:00,1.1747,1.1749,1.1747,1.1748,1367800000.0
2007-09-20 09:35:00,1.1748,1.1749,1.1747,1.1748,1061399990.0
2007-09-20 09:36:00,1.1748,1.1748,1.1741,1.1743,1449300002.0
2007-09-20 09:37:00,1.17445,1.17445,1.17365,1.1741,1449300002.0
2007-09-20 09:38:00,1.17405,1.1743,1.174,1.17415,1077099999.0
2007-09-20 09:39:00,1.17415,1.1742,1.1741,1.1742,523200000.0
2007-09-20 09:40:00,1.1742,1.1743,1.17405,1.17415,872099991.0
2007-09-20 09:41:00,1.1742,1.1743,1.17395,1.17395,482500000.0
2007-09-20 09:42:00,1.1737,1.1739,1.1736,1.1737,1607700003.0
2007-09-20 09:43:00,1.1736,1.1737,1.1735,1.1736,1607700003.0
2007-09-20 09:44:00,1.17365,1.1742,1.1736,1.17415,1607700003.0
2007-09-20 09:45:00,1.17415,1.1743,1.17415,1.17425,1910200029.0
2007-09-20 09:46:00,1.1741,1.1744,1.1741,1.1743,1633400019.0
2007-09-20 09:47:00,1.17435,1.1744,1.17415,1.1743,1633400019.0
2007-09-20 09:48:00,1.1743,1.1745,1.1743,1.1743,949399995.0
2007-09-20 09:49:00,1.1743,1.1743,1.1742,1.1742,918899992.0
2007-09-20 09:50:00,1.1743,1.17435,1.17425,1.1743,918899992.0
2007-09-20 09:51:00,1.1743,1.17475,1.17425,1.17465,1762100002.0
2007-09-20 09:52:00,1.17465,1.1749,1.17465,1.1749,1886699999.0
2007-09-20 09:53:00,1.17485,1.1751,1.17485,1.17485,1607900007.0
2007-09-20 09:54:00,1.1749,1.1753,1.1749,1.1753,1389900009.0
2007-09-20 09:55:00,1.1751,1.1752,1.1748,1.1748,1026999999.0
2007-09-20 09:56:00,1.175,1.1751,1.17475,1.17485,1026999999.0
2007-09-20 09:57:00,1.1748,1.1749,1.17455,1.1749,880400000.0
2007-09-20 09:58:00,1.17485,1.1752,1.17485,1.175,1191299999.0
2007-09-20 09:59:00,1.175,1.17515,1.1748,1.1751,1991499988.0
2007-09-20 10:00:00,1.1751,1.17525,1.17495,1.1752,1561599994.0
2007-09-20 10:01:00,1.1751,1.1753,1.175,1.1751,1149199995.0
2007-09-20 10:02:00,1.1753,1.17535,1.1752,1.1753,1149199995.0
2007-09-20 10:03:00,1.1753,1.1754,1.1752,1.17525,1886699977.0
2007-09-20 10:04:00,1.17525,1.1753,1.1751,1.1751,1411100009.0
2007-09-20 10:05:00,1.175,1.1751,1.1749,1.1749,1795200001.0
2007-09-20 10:06:00,1.175,1.175,1.1748,1.1748,1795200001.0
2007-09-20 10:07:00,1.1749,1.17495,1.17455,1.1747,1795200001.0
2007-09-20 10:08:00,1.1745,1.1748,1.1745,1.1747,1836600014.0
2007-09-20 10:09:00,1.1746,1.1747,1.1744,1.1744,1836600014.0
2007-09-20 10:10:00,1.17445,1.1745,1.17435,1.1744,1836600014.0
2007-09-20 10:11:00,1.1743,1.1744,1.1742,1.1743,1596500024.0
2007-09-20 10:12:00,1.1744,1.1745,1.1743,1.1745,1596500024.0
2007-09-20 10:13:00,1.1745,1.1745,1.1742,1.1744,754199999.0
2007-09-20 10:14:00,1.1745,1.1746,1.1744,1.1746,754199999.0
2007-09-20 10:15:00,1.1746,1.1747,1.1745,1.1746,1482400016.0
2007-09-20 10:16:00,1.1746,1.1746,1.1745,1.1746,305999997.0
2007-09-20 10:17:00,1.17455,1.17455,1.1743,1.17435,576399997.0
2007-09-20 10:18:00,1.17435,1.17445,1.17425,1.1743,818399994.0
2007-09-20 10:19:00,1.1743,1.17435,1.1743,1.1743,753399995.0
2007-09-20 10:20:00,1.1743,1.17445,1.1743,1.1743,437499994.0
2007-09-20 10:21:00,1.1743,1.1743,1.1739,1.17415,1566899996.0
2007-09-20 10:22:00,1.17415,1.1743,1.1741,1.17425,910600002.0
2007-09-20 10:23:00,1.17425,1.1743,1.1742,1.17425,740599997.0
2007-09-20 10:24:00,1.17425,1.17425,1.17395,1.1741,1309900005.0
2007-09-20 10:25:00,1.1741,1.1743,1.174,1.1742,1888099984.0
2007-09-20 10:26:00,1.1742,1.1744,1.17405,1.1741,1119799994.0
2007-09-20 10:27:00,1.1741,1.1742,1.1738,1.1738,1522799987.0
2007-09-20 10:28:00,1.1738,1.174,1.17375,1.1739,1256700025.0
2007-09-20 10:29:00,1.1739,1.1739,1.1736,1.1737,1447999998.0
2007-09-20 10:30:00,1.1735,1.1736,1.1732,1.1735,1447999998.0
2007-09-20 10:31:00,1.17375,1.17375,1.1734,1.1735,1447999998.0
2007-09-20 10:32:00,1.1733,1.1736,1.173,1.1731,2115999998.0
2007-09-20 10:33:00,1.1732,1.1734,1.1731,1.1733,2115999998.0
2007-09-20 10:34:00,1.1734,1.1734,1.173,1.173,2115999998.0
2007-09-20 10:35:00,1.1731,1.1733,1.173,1.173,2115999998.0
2007-09-20 10:36:00,1.1732,1.1732,1.17295,1.17305,2115999998.0
2007-09-20 10:37:00,1.17305,1.17315,1.17275,1.17275,1328899997.0
2007-09-20 10:38:00,1.1728,1.173,1.17275,1.1729,1298100014.0
2007-09-20 10:39:00,1.1727,1.173,1.1727,1.173,1309600004.0
2007-09-20 10:40:00,1.1733,1.1733,1.17305,1.1732,1309600004.0
2007-09-20 10:41:00,1.1729,1.1731,1.1727,1.1728,2088500011.0
2007-09-20 10:42:00,1.1729,1.17315,1.17285,1.1731,2088500011.0
2007-09-20 10:43:00,1.1731,1.1731,1.1728,1.1729,1617499991.0
2007-09-20 10:44:00,1.1729,1.1731,1.1728,1.1729,1161199999.0
2007-09-20 10:45:00,1.1729,1.17305,1.1729,1.173,1428199996.0
2007-09-20 10:46:00,1.1728,1.173,1.1728,1.1728,1935999979.0
2007-09-20 10:47:00,1.173,1.173,1.1729,1.1729,1935999979.0
2007-09-20 10:48:00,1.1729,1.1731,1.1729,1.1731,1846500012.0
2007-09-20 10:49:00,1.1731,1.1731,1.173,1.1731,821400000.0
2007-09-20 10:50:00,1.17288,1.17303,1.17259,1.17291,444800003.0
2007-09-20 10:51:00,1.1732,1.1734,1.17315,1.17335,1851499989.0
2007-09-20 10:52:00,1.17335,1.1734,1.1733,1.1733,479600007.0
2007-09-20 10:53:00,1.1733,1.1734,1.1733,1.1733,353200010.0
2007-09-20 10:54:00,1.1733,1.1736,1.1733,1.1735,423500001.0
2007-09-20 10:55:00,1.1735,1.1735,1.1733,1.1733,1083499998.0
2007-09-20 10:56:00,1.17325,1.1733,1.17305,1.1732,1500700015.0
2007-09-20 10:57:00,1.17325,1.1733,1.173,1.173,447400002.0
2007-09-20 10:58:00,1.173,1.1731,1.173,1.17305,841900001.0
2007-09-20 10:59:00,1.17305,1.1731,1.173,1.1731,838800003.0
2007-09-20 11:00:00,1.1731,1.1734,1.1731,1.17335,1095899998.0
2007-09-20 11:01:00,1.17335,1.1734,1.1731,1.17325,1078800010.0
2007-09-20 11:02:00,1.17325,1.1737,1.1732,1.17355,1985900002.0
2007-09-20 11:03:00,1.1735,1.1736,1.1733,1.1735,811099998.0
2007-09-20 11:04:00,1.1737,1.1738,1.17365,1.17375,811099998.0
2007-09-20 11:05:00,1.17375,1.17395,1.1737,1.1739,1128200000.0
2007-09-20 11:06:00,1.1737,1.1738,1.1734,1.1734,1173600005.0
2007-09-20 11:07:00,1.1735,1.17355,1.1733,1.1733,1173600005.0
2007-09-20 11:08:00,1.1733,1.17335,1.17325,1.1733,476600001.0
2007-09-20 11:09:00,1.1733,1.17355,1.1733,1.17335,1511799996.0
2007-09-20 11:10:00,1.1733,1.1734,1.1732,1.1734,1639100006.0
2007-09-20 11:11:00,1.1735,1.1737,1.1735,1.1737,1639100006.0
2007-09-20 11:12:00,1.1737,1.1741,1.1736,1.1737,824399996.0
2007-09-20 11:13:00,1.1738,1.1738,1.1736,1.17375,824399996.0
2007-09-20 11:14:00,1.17375,1.1742,1.17365,1.174,1378600003.0
2007-09-20 11:15:00,1.174,1.174,1.17375,1.17385,1101099998.0
2007-09-20 11:16:00,1.17385,1.1739,1.17365,1.17375,1626599988.0
2007-09-20 11:17:00,1.1737,1.17385,1.17365,1.1738,677299993.0
2007-09-20 11:18:00,1.17385,1.1739,1.1737,1.17385,1034100000.0
2007-09-20 11:19:00,1.1738,1.1738,1.17365,1.1737,1123599985.0
2007-09-20 11:20:00,1.1737,1.1738,1.1736,1.17365,552599998.0
2007-09-20 11:21:00,1.1736,1.1737,1.1736,1.17365,638999995.0
2007-09-20 11:22:00,1.17365,1.1737,1.17355,1.17355,508300001.0
2007-09-20 11:23:00,1.17355,1.1737,1.17355,1.17365,539300002.0
2007-09-20 11:24:00,1.17365,1.1738,1.17365,1.1738,337600000.0
2007-09-20 11:25:00,1.1738,1.1738,1.17375,1.1738,92400000.0
2007-09-20 11:26:00,1.1738,1.1739,1.1737,1.17375,984799977.0
2007-09-20 11:27:00,1.17375,1.17375,1.17355,1.17355,927899987.0
2007-09-20 11:28:00,1.17355,1.1737,1.17355,1.17355,2003799974.0
2007-09-20 11:29:00,1.17355,1.17365,1.17355,1.17365,537699999.0
2007-09-20 11:30:00,1.17365,1.17375,1.1736,1.17375,476800004.0
2007-09-20 11:31:00,1.1737,1.1737,1.1736,1.1737,779800011.0
2007-09-20 11:32:00,1.1737,1.1738,1.1737,1.1738,151600000.0
2007-09-20 11:33:00,1.1737,1.1737,1.1737,1.1737,136700001.0
2007-09-20 11:34:00,1.1737,1.1738,1.1737,1.1737,352400007.0
2007-09-20 11:35:00,1.1737,1.17385,1.1737,1.1738,746800012.0
2007-09-20 11:36:00,1.1738,1.174,1.1738,1.174,823600002.0
2007-09-20 11:37:00,1.1741,1.1741,1.1739,1.1741,1378400003.0
2007-09-20 11:38:00,1.1739,1.174,1.1736,1.1737,716300003.0
2007-09-20 11:39:00,1.1738,1.1738,1.17365,1.1737,716300003.0
2007-09-20 11:40:00,1.1737,1.1737,1.1737,1.1737,702399997.0
2007-09-20 11:41:00,1.1737,1.1738,1.1737,1.1738,437199998.0
2007-09-20 11:42:00,1.1738,1.1738,1.17365,1.1738,961299997.0
2007-09-20 11:43:00,1.1738,1.17385,1.17375,1.1738,742599990.0
2007-09-20 11:44:00,1.1737,1.1741,1.1737,1.174,1724400018.0
2007-09-20 11:45:00,1.1741,1.1742,1.174,1.174,1724400018.0
2007-09-20 11:46:00,1.174,1.174,1.1739,1.174,478400000.0
2007-09-20 11:47:00,1.17395,1.17395,1.1738,1.1739,598799999.0
2007-09-20 11:48:00,1.1739,1.17445,1.17385,1.17445,925499989.0
2007-09-20 11:49:00,1.17445,1.1745,1.17425,1.1745,1007600004.0
2007-09-20 11:50:00,1.1745,1.1747,1.17435,1.1746,1474800013.0
2007-09-20 11:51:00,1.1746,1.1746,1.1744,1.17445,944999998.0
2007-09-20 11:52:00,1.1744,1.1745,1.1743,1.1744,358100001.0
2007-09-20 11:53:00,1.1746,1.1747,1.1746,1.1746,358100001.0
2007-09-20 11:54:00,1.1746,1.1746,1.1744,1.17445,1025000008.0
2007-09-20 11:55:00,1.17445,1.1745,1.17435,1.17445,1889800008.0
2007-09-20 11:56:00,1.1744,1.1744,1.1739,1.174,1914300022.0
2007-09-20 11:57:00,1.1741,1.1744,1.1741,1.1744,1914300022.0
2007-09-20 11:58:00,1.17435,1.1746,1.17425,1.17435,1232700008.0
2007-09-20 11:59:00,1.1742,1.1743,1.1741,1.1742,1867300004.0
2007-09-20 12:00:00,1.1743,1.1744,1.1741,1.1742,1867300004.0
2007-09-20 12:01:00,1.1741,1.1744,1.174,1.1741,1867300004.0
2007-09-20 12:02:00,1.1742,1.1743,1.17415,1.17425,1867300004.0
2007-09-20 12:03:00,1.1741,1.1743,1.1741,1.1741,1538800006.0
2007-09-20 12:04:00,1.1742,1.1743,1.1741,1.1742,1538800006.0
2007-09-20 12:05:00,1.17435,1.17445,1.17415,1.17415,1538800006.0
2007-09-20 12:06:00,1.17415,1.1742,1.17375,1.17395,2091500002.0
2007-09-20 12:07:00,1.1737,1.1738,1.1734,1.1735,855200016.0
2007-09-20 12:08:00,1.1736,1.1736,1.1731,1.1731,855200016.0
2007-09-20 12:09:00,1.173,1.1732,1.173,1.1732,855200016.0
2007-09-20 12:10:00,1.1731,1.1731,1.1728,1.1728,855200016.0
2007-09-20 12:11:00,1.1729,1.173,1.1728,1.1728,855200016.0
2007-09-20 12:12:00,1.1729,1.1732,1.1728,1.1732,855200016.0
2007-09-20 12:13:00,1.17325,1.17335,1.17325,1.1733,855200016.0
2007-09-20 12:14:00,1.1733,1.17335,1.1731,1.17325,1205300006.0
2007-09-20 12:15:00,1.17325,1.1733,1.173,1.1731,1124399993.0
2007-09-20 12:16:00,1.1731,1.1731,1.17255,1.1727,2104099992.0
2007-09-20 12:17:00,1.1725,1.1728,1.1724,1.1728,1980900004.0
2007-09-20 12:18:00,1.1729,1.1729,1.1723,1.1723,1980900004.0
2007-09-20 12:19:00,1.1724,1.1725,1.1723,1.1724,1980900004.0
2007-09-20 12:20:00,1.1723,1.1724,1.1721,1.1721,1980900004.0
2007-09-20 12:21:00,1.1723,1.17245,1.17225,1.1724,1980900004.0
2007-09-20 12:22:00,1.1722,1.1723,1.1718,1.1718,1407700007.0
2007-09-20 12:23:00,1.172,1.172,1.1717,1.17185,1407700007.0
2007-09-20 12:24:00,1.17185,1.1719,1.1713,1.1713,1676300003.0
2007-09-20 12:25:00,1.1711,1.1716,1.1711,1.1715,301199999.0
2007-09-20 12:26:00,1.1717,1.17185,1.17165,1.1717,301199999.0
2007-09-20 12:27:00,1.1717,1.17185,1.1717,1.17185,1456800002.0
2007-09-20 12:28:00,1.17185,1.172,1.1718,1.1719,1482300004.0
2007-09-20 12:29:00,1.1719,1.1719,1.1717,1.1719,1539599986.0
2007-09-20 12:30:00,1.17185,1.1719,1.17175,1.1719,1585600008.0
2007-09-20 12:31:00,1.1719,1.172,1.17185,1.1719,921699989.0
2007-09-20 12:32:00,1.172,1.172,1.17185,1.172,477200004.0
2007-09-20 12:33:00,1.17195,1.172,1.17195,1.172,116000000.0
2007-09-20 12:34:00,1.1721,1.1721,1.1719,1.17195,425700001.0
2007-09-20 12:35:00,1.17195,1.1721,1.1719,1.1721,1856900002.0
2007-09-20 12:36:00,1.17195,1.1721,1.17195,1.17195,1584100021.0
2007-09-20 12:37:00,1.17195,1.172,1.17195,1.172,776100013.0
2007-09-20 12:38:00,1.172,1.172,1.17195,1.172,769600001.0
2007-09-20 12:39:00,1.172,1.172,1.1719,1.172,1195299985.0
2007-09-20 12:40:00,1.1719,1.172,1.1718,1.1719,1989800025.0
2007-09-20 12:41:00,1.1718,1.172,1.1718,1.1719,1989800025.0
2007-09-20 12:42:00,1.17215,1.17225,1.172,1.1722,1989800025.0
2007-09-20 12:43:00,1.1722,1.17245,1.17215,1.1724,1523099997.0
2007-09-20 12:44:00,1.1723,1.1727,1.1722,1.1725,1919200027.0
2007-09-20 12:45:00,1.1726,1.1727,1.1725,1.1726,1919200027.0
2007-09-20 12:46:00,1.17275,1.17275,1.17245,1.1726,1919200027.0
2007-09-20 12:47:00,1.1725,1.1725,1.1722,1.1722,1817900004.0
2007-09-20 12:48:00,1.1721,1.1723,1.172,1.1722,1817900004.0
2007-09-20 12:49:00,1.1721,1.1727,1.1721,1.1725,1817900004.0
2007-09-20 12:50:00,1.1726,1.1727,1.1724,1.17255,1817900004.0
2007-09-20 12:51:00,1.17255,1.1728,1.17255,1.1727,375600002.0
2007-09-20 12:52:00,1.1727,1.1729,1.1727,1.17285,1181999999.0
2007-09-20 12:53:00,1.1729,1.17305,1.1727,1.1727,1378000001.0
2007-09-20 12:54:00,1.1727,1.1729,1.17265,1.1727,1788100008.0
2007-09-20 12:55:00,1.1727,1.1728,1.17265,1.1728,946000008.0
2007-09-20 12:56:00,1.1728,1.1729,1.1727,1.1729,891199999.0
2007-09-20 12:57:00,1.1729,1.173,1.1729,1.1729,1249599996.0
2007-09-20 12:58:00,1.1729,1.17325,1.17285,1.17325,1223000002.0
2007-09-20 12:59:00,1.173,1.1732,1.1727,1.1732,1136100005.0
2007-09-20 13:00:00,1.1731,1.1732,1.1726,1.1726,1136100005.0
2007-09-20 13:01:00,1.1727,1.1727,1.1724,1.1726,1136100005.0
2007-09-20 13:02:00,1.1727,1.1727,1.17255,1.1726,1136100005.0
2007-09-20 13:03:00,1.1726,1.1726,1.1723,1.1723,977199999.0
2007-09-20 13:04:00,1.1721,1.1722,1.1721,1.1722,1758799993.0
2007-09-20 13:05:00,1.1723,1.17245,1.1722,1.1724,1758799993.0
2007-09-20 13:06:00,1.1724,1.1727,1.1724,1.1725,1770800010.0
2007-09-20 13:07:00,1.1724,1.1726,1.1722,1.1724,1770800010.0
2007-09-20 13:08:00,1.17245,1.1726,1.17235,1.1724,1770800010.0
2007-09-20 13:09:00,1.1722,1.1724,1.1722,1.1723,1488299998.0
2007-09-20 13:10:00,1.17245,1.1725,1.17225,1.1724,1488299998.0
2007-09-20 13:11:00,1.1724,1.17245,1.1722,1.1724,1483599996.0
2007-09-20 13:12:00,1.1722,1.1723,1.1719,1.1722,1092999992.0
2007-09-20 13:13:00,1.1723,1.17235,1.17195,1.17195,1092999992.0
2007-09-20 13:14:00,1.17195,1.17225,1.17195,1.1722,1444699992.0
2007-09-20 13:15:00,1.1722,1.1722,1.172,1.1721,1976599981.0
2007-09-20 13:16:00,1.1721,1.1721,1.1717,1.1718,1126586660.0
2007-09-20 13:17:00,1.1718,1.1719,1.17175,1.17175,629799999.0
2007-09-20 13:18:00,1.17175,1.17205,1.1717,1.17195,1384782734.0
2007-09-20 13:19:00,1.172,1.17205,1.17195,1.172,609100009.0
2007-09-20 13:20:00,1.17205,1.17235,1.172,1.17225,1322800008.0
2007-09-20 13:21:00,1.17225,1.17235,1.17225,1.1723,727200000.0
2007-09-20 13:22:00,1.1723,1.1724,1.1722,1.17225,886800005.0
2007-09-20 13:23:00,1.1722,1.17225,1.172,1.17215,1223899993.0
2007-09-20 13:24:00,1.1722,1.1723,1.17205,1.1723,1208600010.0
2007-09-20 13:25:00,1.17225,1.1723,1.17225,1.1723,171200000.0
2007-09-20 13:26:00,1.1723,1.17255,1.17225,1.17245,786500001.0
2007-09-20 13:27:00,1.1725,1.17265,1.1724,1.17255,850399999.0
2007-09-20 13:28:00,1.17245,1.1725,1.1722,1.17235,935200002.0
2007-09-20 13:29:00,1.17235,1.17235,1.17185,1.17185,1306100002.0
2007-09-20 13:30:00,1.1718,1.1719,1.1718,1.1718,354400000.0
2007-09-20 13:31:00,1.17175,1.1718,1.1714,1.1714,1527900000.0
2007-09-20 13:32:00,1.1714,1.17165,1.17135,1.17155,980800001.0
2007-09-20 13:33:00,1.17155,1.1716,1.17145,1.17155,616800002.0
2007-09-20 13:34:00,1.17155,1.17165,1.17155,1.17165,523899997.0
2007-09-20 13:35:00,1.17155,1.17165,1.17145,1.1715,553700001.0
2007-09-20 13:36:00,1.1715,1.1717,1.1714,1.1717,734100000.0
2007-09-20 13:37:00,1.1717,1.1722,1.1717,1.17215,1379500000.0
2007-09-20 13:38:00,1.17215,1.1722,1.172,1.17205,769399997.0
2007-09-20 13:39:00,1.17205,1.1723,1.172,1.17225,1354200007.0
2007-09-20 13:40:00,1.17225,1.17235,1.17215,1.1723,1515600009.0
2007-09-20 13:41:00,1.17225,1.17245,1.17225,1.1724,779000001.0
2007-09-20 13:42:00,1.1724,1.17245,1.1723,1.1724,851699996.0
2007-09-20 13:43:00,1.1724,1.1728,1.17235,1.17275,1208100000.0
2007-09-20 13:44:00,1.1728,1.1729,1.17265,1.1727,732499996.0
2007-09-20 13:45:00,1.1727,1.17275,1.1725,1.1726,1141799992.0
2007-09-20 13:46:00,1.1726,1.1728,1.1725,1.17275,1206499996.0
2007-09-20 13:47:00,1.17275,1.1729,1.17275,1.1728,641999998.0
2007-09-20 13:48:00,1.1728,1.1729,1.17265,1.17285,1102099996.0
2007-09-20 13:49:00,1.17285,1.173,1.17285,1.1729,1479499993.0
2007-09-20 13:50:00,1.17285,1.173,1.1728,1.1728,1373400004.0
2007-09-20 13:51:00,1.1728,1.17325,1.1728,1.1732,1145999987.0
2007-09-20 13:52:00,1.1732,1.1733,1.1731,1.1732,1167399997.0
2007-09-20 13:53:00,1.1732,1.1732,1.1731,1.1732,924299992.0
2007-09-20 13:54:00,1.1732,1.1737,1.17315,1.1736,833399991.0
2007-09-20 13:55:00,1.1736,1.1737,1.1733,1.1736,1113699986.0
2007-09-20 13:56:00,1.1736,1.1739,1.1735,1.1736,1610000000.0
2007-09-20 13:57:00,1.1736,1.1737,1.17345,1.1735,1538599997.0
2007-09-20 13:58:00,1.17345,1.17355,1.1733,1.17335,883099995.0
2007-09-20 13:59:00,1.17335,1.1736,1.17315,1.17355,1526800007.0
2007-09-20 14:00:00,1.17355,1.174,1.1734,1.17385,1839699999.0
2007-09-20 14:01:00,1.1737,1.1738,1.1729,1.1729,2122699991.0
2007-09-20 14:02:00,1.17315,1.17375,1.17285,1.1736,2122699991.0
2007-09-20 14:03:00,1.17355,1.17365,1.1733,1.1733,1348400011.0
2007-09-20 14:04:00,1.1731,1.1733,1.1727,1.1727,2089300004.0
2007-09-20 14:05:00,1.1729,1.1729,1.1725,1.17275,2089300004.0
2007-09-20 14:06:00,1.1728,1.17285,1.17215,1.17235,1798999988.0
2007-09-20 14:07:00,1.17235,1.17245,1.17205,1.1724,1977899995.0
2007-09-20 14:08:00,1.172,1.1726,1.1719,1.1725,1966999988.0
2007-09-20 14:09:00,1.17265,1.1728,1.17255,1.17275,1966999988.0
2007-09-20 14:10:00,1.1725,1.1727,1.1725,1.1726,613199999.0
2007-09-20 14:11:00,1.17295,1.1731,1.17285,1.17305,613199999.0
2007-09-20 14:12:00,1.1731,1.17315,1.17295,1.17305,2115600000.0
2007-09-20 14:13:00,1.173,1.1736,1.1729,1.1732,2102799985.0
2007-09-20 14:14:00,1.1733,1.1734,1.173,1.1732,2102799985.0
2007-09-20 14:15:00,1.17325,1.1736,1.1731,1.1735,2102799985.0
2007-09-20 14:16:00,1.1735,1.1738,1.17345,1.17345,2038699991.0
2007-09-20 14:17:00,1.17345,1.1739,1.17345,1.1738,1817299987.0
2007-09-20 14:18:00,1.1738,1.17415,1.17375,1.174,1808699996.0
2007-09-20 14:19:00,1.1739,1.1743,1.1738,1.1742,1998599984.0
2007-09-20 14:20:00,1.1743,1.1745,1.1743,1.17435,1998599984.0
2007-09-20 14:21:00,1.1745,1.1745,1.17435,1.1744,1261999982.0
2007-09-20 14:22:00,1.1744,1.1744,1.17385,1.17395,1624899993.0
2007-09-20 14:23:00,1.17395,1.17405,1.1739,1.17405,1915599996.0
2007-09-20 14:24:00,1.17405,1.1741,1.17385,1.17395,1719600012.0
2007-09-20 14:25:00,1.17395,1.17395,1.1736,1.17365,1078100000.0
2007-09-20 14:26:00,1.17365,1.1739,1.1735,1.1735,1866799986.0
2007-09-20 14:27:00,1.1735,1.17365,1.1734,1.1736,1069399998.0
2007-09-20 14:28:00,1.1736,1.17365,1.17335,1.1734,1554800005.0
2007-09-20 14:29:00,1.1734,1.1735,1.173,1.1732,1587600006.0
2007-09-20 14:30:00,1.173,1.1743,1.173,1.1742,2114299993.0
2007-09-20 14:31:00,1.17445,1.1745,1.174,1.17405,2114299993.0
2007-09-20 14:32:00,1.1741,1.1746,1.17405,1.17455,2021499992.0
2007-09-20 14:33:00,1.17455,1.1747,1.17445,1.1746,945800005.0
2007-09-20 14:34:00,1.1746,1.1748,1.1745,1.1748,1820999992.0
2007-09-20 14:35:00,1.17475,1.1748,1.1746,1.1748,1786599982.0
2007-09-20 14:36:00,1.1747,1.1747,1.1745,1.1746,1681500002.0
2007-09-20 14:37:00,1.1745,1.17465,1.1745,1.17455,1154899995.0
2007-09-20 14:38:00,1.17455,1.1747,1.17455,1.1747,422200004.0
2007-09-20 14:39:00,1.17465,1.17465,1.1744,1.1745,1641500003.0
2007-09-20 14:40:00,1.17445,1.1746,1.17445,1.1745,1118800002.0
2007-09-20 14:41:00,1.1745,1.1747,1.1745,1.1747,435199999.0
2007-09-20 14:42:00,1.1747,1.17475,1.1746,1.1746,953000003.0
2007-09-20 14:43:00,1.17465,1.17475,1.1745,1.17465,1259799994.0
2007-09-20 14:44:00,1.17465,1.1748,1.1745,1.1747,957000002.0
2007-09-20 14:45:00,1.1747,1.1748,1.1747,1.17475,652700005.0
2007-09-20 14:46:00,1.17475,1.1748,1.17465,1.1747,523300002.0
2007-09-20 14:47:00,1.1747,1.1747,1.17395,1.1742,1197399994.0
2007-09-20 14:48:00,1.1742,1.17425,1.17405,1.17425,1153900002.0
2007-09-20 14:49:00,1.1742,1.1743,1.1741,1.17415,780799997.0
2007-09-20 14:50:00,1.17415,1.1743,1.17415,1.1743,382400000.0
2007-09-20 14:51:00,1.17435,1.17455,1.17435,1.17455,495300000.0
2007-09-20 14:52:00,1.1746,1.1748,1.1746,1.17475,705500004.0
2007-09-20 14:53:00,1.17475,1.1748,1.1743,1.17435,1287999996.0
2007-09-20 14:54:00,1.17435,1.1744,1.1742,1.17425,1675700006.0
2007-09-20 14:55:00,1.17425,1.17425,1.174,1.17405,1844200001.0
2007-09-20 14:56:00,1.17405,1.1742,1.1738,1.1739,1071499991.0
2007-09-20 14:57:00,1.1739,1.1742,1.1738,1.1741,1548199996.0
2007-09-20 14:58:00,1.1742,1.17425,1.17405,1.1742,2079299993.0
2007-09-20 14:59:00,1.1741,1.17415,1.17385,1.17385,982799997.0
2007-09-20 15:00:00,1.1738,1.1738,1.1734,1.1736,1090800000.0
2007-09-20 15:01:00,1.17365,1.1741,1.1736,1.174,1090800000.0
2007-09-20 15:02:00,1.174,1.1741,1.17385,1.1739,1285699999.0
2007-09-20 15:03:00,1.1739,1.1741,1.1739,1.17405,1239600000.0
2007-09-20 15:04:00,1.1738,1.174,1.1736,1.1736,2140899989.0
2007-09-20 15:05:00,1.1737,1.17385,1.17365,1.17385,2140899989.0
2007-09-20 15:06:00,1.17385,1.174,1.1733,1.1733,1880999993.0
2007-09-20 15:07:00,1.1733,1.17335,1.1731,1.1733,2077899991.0
2007-09-20 15:08:00,1.1733,1.1735,1.1733,1.1733,1698199996.0
2007-09-20 15:09:00,1.17335,1.17335,1.17305,1.1731,848999995.0
2007-09-20 15:10:00,1.17305,1.1732,1.17305,1.17315,1309599999.0
2007-09-20 15:11:00,1.17315,1.17325,1.17305,1.17315,1932500007.0
2007-09-20 15:12:00,1.1731,1.1732,1.17305,1.17315,774200008.0
2007-09-20 15:13:00,1.17315,1.17315,1.1731,1.17315,1344499987.0
2007-09-20 15:14:00,1.17315,1.1732,1.17285,1.1731,2040799984.0
2007-09-20 15:15:00,1.17315,1.17325,1.17305,1.17305,1076300009.0
2007-09-20 15:16:00,1.17305,1.1731,1.1729,1.1729,1291800004.0
2007-09-20 15:17:00,1.1728,1.173,1.1728,1.173,1455399999.0
2007-09-20 15:18:00,1.1729,1.173,1.1728,1.1729,1455399999.0
2007-09-20 15:19:00,1.17295,1.173,1.1725,1.17275,1455399999.0
2007-09-20 15:20:00,1.1728,1.1729,1.1726,1.1728,873000000.0
2007-09-20 15:21:00,1.1729,1.17295,1.17275,1.1729,873000000.0
2007-09-20 15:22:00,1.17285,1.17325,1.17285,1.1731,1923800009.0
2007-09-20 15:23:00,1.17315,1.17315,1.1729,1.1731,2100699989.0
2007-09-20 15:24:00,1.1732,1.1732,1.173,1.1732,965699997.0
2007-09-20 15:25:00,1.1733,1.1734,1.17325,1.1733,965699997.0
2007-09-20 15:26:00,1.1733,1.1733,1.1731,1.1732,807600009.0
2007-09-20 15:27:00,1.1732,1.1732,1.1729,1.17295,1551800000.0
2007-09-20 15:28:00,1.1729,1.17295,1.1729,1.1729,704699999.0
2007-09-20 15:29:00,1.17295,1.1731,1.17285,1.17305,1654000013.0
2007-09-20 15:30:00,1.17305,1.1731,1.17295,1.173,1349900005.0
2007-09-20 15:31:00,1.173,1.17305,1.17295,1.173,1744899992.0
2007-09-20 15:32:00,1.17295,1.17305,1.17295,1.173,1138399997.0
2007-09-20 15:33:00,1.17305,1.1731,1.1727,1.1728,1483399992.0
2007-09-20 15:34:00,1.17285,1.1729,1.1728,1.1728,1851200005.0
2007-09-20 15:35:00,1.1728,1.173,1.1727,1.173,2133699997.0
2007-09-20 15:36:00,1.1729,1.1732,1.1729,1.1729,1218700002.0
2007-09-20 15:37:00,1.17305,1.17305,1.1729,1.17295,1218700002.0
2007-09-20 15:38:00,1.17295,1.17315,1.1729,1.1731,901199997.0
2007-09-20 15:39:00,1.1731,1.1732,1.173,1.17305,1001099996.0
2007-09-20 15:40:00,1.173,1.17305,1.1726,1.1726,1631000002.0
2007-09-20 15:41:00,1.1726,1.1726,1.1723,1.1724,1564100006.0
2007-09-20 15:42:00,1.17255,1.1726,1.1724,1.1725,1564100006.0
2007-09-20 15:43:00,1.1725,1.1725,1.17235,1.17245,653900001.0
2007-09-20 15:44:00,1.17245,1.17275,1.1724,1.1727,1412700004.0
2007-09-20 15:45:00,1.1727,1.17275,1.1726,1.1727,780700003.0
2007-09-20 15:46:00,1.1725,1.1725,1.1723,1.1723,1680800015.0
2007-09-20 15:47:00,1.1724,1.17265,1.1723,1.17265,1680800015.0
2007-09-20 15:48:00,1.1726,1.1729,1.1726,1.1728,1127299996.0
2007-09-20 15:49:00,1.1729,1.1729,1.17255,1.17265,1127299996.0
2007-09-20 15:50:00,1.17265,1.17275,1.1726,1.17275,648499998.0
2007-09-20 15:51:00,1.1727,1.1729,1.1727,1.1729,946500000.0
2007-09-20 15:52:00,1.1729,1.1729,1.1727,1.1728,1358800005.0
2007-09-20 15:53:00,1.1729,1.17295,1.1727,1.17275,1358800005.0
2007-09-20 15:54:00,1.1728,1.1729,1.1727,1.1729,959599999.0
2007-09-20 15:55:00,1.1729,1.1729,1.1727,1.17275,913200000.0
2007-09-20 15:56:00,1.17275,1.17275,1.1723,1.17235,1541199997.0
2007-09-20 15:57:00,1.17235,1.1724,1.17215,1.1724,1361999999.0
2007-09-20 15:58:00,1.1724,1.1725,1.17235,1.17245,1719299997.0
2007-09-20 15:59:00,1.17245,1.17245,1.1719,1.1719,1868899982.0
2007-09-20 16:00:00,1.172,1.17205,1.1717,1.17205,1243599993.0
2007-09-20 16:01:00,1.17205,1.17205,1.1719,1.172,1131399992.0
2007-09-20 16:02:00,1.1717,1.1717,1.171,1.1711,1770700004.0
2007-09-20 16:03:00,1.1711,1.17115,1.1709,1.17105,1770700004.0
2007-09-20 16:04:00,1.1708,1.171,1.1706,1.171,1697000009.0
2007-09-20 16:05:00,1.17115,1.1718,1.17115,1.1718,1697000009.0
2007-09-20 16:06:00,1.1719,1.17205,1.17145,1.17165,1767300008.0
2007-09-20 16:07:00,1.1717,1.1717,1.1711,1.1711,1714799987.0
2007-09-20 16:08:00,1.17125,1.1714,1.1712,1.17135,1714799987.0
2007-09-20 16:09:00,1.1713,1.1713,1.1711,1.1711,1639399983.0
2007-09-20 16:10:00,1.171,1.171,1.1706,1.1709,1639399983.0
2007-09-20 16:11:00,1.17105,1.1715,1.17095,1.1715,1639399983.0
2007-09-20 16:12:00,1.1715,1.17165,1.1714,1.17165,1774899989.0
2007-09-20 16:13:00,1.1714,1.172,1.1714,1.1717,1194800015.0
2007-09-20 16:14:00,1.1718,1.1719,1.1718,1.1719,1194800015.0
2007-09-20 16:15:00,1.1718,1.1719,1.1717,1.1719,564099999.0
2007-09-20 16:16:00,1.17205,1.17215,1.172,1.17205,564099999.0
2007-09-20 16:17:00,1.17205,1.17205,1.17185,1.1719,1450700010.0
2007-09-20 16:18:00,1.1719,1.17195,1.17175,1.17185,1073799998.0
2007-09-20 16:19:00,1.17185,1.17185,1.1714,1.1714,1053400003.0
2007-09-20 16:20:00,1.1714,1.17175,1.1714,1.17175,924300003.0
2007-09-20 16:21:00,1.1718,1.17205,1.17175,1.1719,1738200000.0
2007-09-20 16:22:00,1.1719,1.17195,1.1717,1.1717,1238200004.0
2007-09-20 16:23:00,1.1717,1.17175,1.1715,1.1716,1763000004.0
2007-09-20 16:24:00,1.17165,1.17165,1.1714,1.17145,1661099989.0
2007-09-20 16:25:00,1.1713,1.1715,1.171,1.1713,1408899994.0
2007-09-20 16:26:00,1.1715,1.1715,1.1712,1.1714,1408899994.0
2007-09-20 16:27:00,1.1712,1.1713,1.1705,1.1707,2003299996.0
2007-09-20 16:28:00,1.17085,1.1711,1.1708,1.17095,2003299996.0
2007-09-20 16:29:00,1.1709,1.171,1.1704,1.1704,2121499990.0
2007-09-20 16:30:00,1.1705,1.1707,1.1704,1.1706,2121499990.0
2007-09-20 16:31:00,1.1705,1.1707,1.1704,1.1705,2121499990.0
2007-09-20 16:32:00,1.1704,1.1707,1.1704,1.1706,2121499990.0
2007-09-20 16:33:00,1.1705,1.1706,1.1702,1.1703,2121499990.0
2007-09-20 16:34:00,1.1704,1.1705,1.1703,1.1705,2121499990.0
2007-09-20 16:35:00,1.1706,1.1709,1.1706,1.1708,2121499990.0
2007-09-20 16:36:00,1.1709,1.1713,1.1708,1.1713,2121499990.0
2007-09-20 16:37:00,1.1712,1.1713,1.1709,1.171,2121499990.0
2007-09-20 16:38:00,1.17105,1.1711,1.1708,1.1709,2121499990.0
2007-09-20 16:39:00,1.1707,1.1707,1.1704,1.1704,1960199981.0
2007-09-20 16:40:00,1.1705,1.1706,1.1704,1.1704,1960199981.0
2007-09-20 16:41:00,1.1704,1.1709,1.1704,1.17075,1855699995.0
2007-09-20 16:42:00,1.17075,1.1708,1.1707,1.17075,1796500002.0
2007-09-20 16:43:00,1.1707,1.1707,1.1705,1.1707,1766300003.0
2007-09-20 16:44:00,1.1706,1.1706,1.1702,1.1702,1766300003.0
2007-09-20 16:45:00,1.1703,1.1703,1.1701,1.1701,1766300003.0
2007-09-20 16:46:00,1.1699,1.17,1.1698,1.17,1045500004.0
2007-09-20 16:47:00,1.1701,1.1703,1.1701,1.1702,1045500004.0
2007-09-20 16:48:00,1.1703,1.17035,1.17015,1.1702,1045500004.0
2007-09-20 16:49:00,1.1702,1.1703,1.1701,1.1703,1474099993.0
2007-09-20 16:50:00,1.1703,1.1706,1.1703,1.1706,1049099998.0
2007-09-20 16:51:00,1.1703,1.1703,1.1701,1.1702,1811400003.0
2007-09-20 16:52:00,1.17035,1.1705,1.17015,1.17025,1811400003.0
2007-09-20 16:53:00,1.1703,1.1703,1.17,1.1701,1173399995.0
2007-09-20 16:54:00,1.1701,1.1704,1.17,1.1703,1944599997.0
2007-09-20 16:55:00,1.1704,1.1705,1.1703,1.1703,1944599997.0
2007-09-20 16:56:00,1.17045,1.1706,1.1703,1.1705,1944599997.0
2007-09-20 16:57:00,1.1705,1.17055,1.1702,1.17055,2002699989.0
2007-09-20 16:58:00,1.1703,1.1708,1.1702,1.1707,1802000003.0
2007-09-20 16:59:00,1.1708,1.1708,1.1706,1.1708,1802000003.0
2007-09-20 17:00:00,1.1707,1.1709,1.1705,1.1706,1802000003.0
2007-09-20 17:01:00,1.1707,1.1707,1.1703,1.1705,1802000003.0
2007-09-20 17:02:00,1.1706,1.1709,1.1706,1.1708,1802000003.0
2007-09-20 17:03:00,1.1707,1.1709,1.1706,1.1706,1802000003.0
2007-09-20 17:04:00,1.1707,1.1709,1.1706,1.1708,1802000003.0
2007-09-20 17:05:00,1.1708,1.1709,1.17075,1.1708,1567800019.0
2007-09-20 17:06:00,1.1706,1.1707,1.1705,1.1707,2085100000.0
2007-09-20 17:07:00,1.1706,1.1708,1.1706,1.1708,2085100000.0
2007-09-20 17:08:00,1.1709,1.171,1.1708,1.1708,2085100000.0
2007-09-20 17:09:00,1.1706,1.1706,1.1703,1.1703,1345700004.0
2007-09-20 17:10:00,1.1705,1.1707,1.17045,1.1706,1345700004.0
2007-09-20 17:11:00,1.1705,1.1707,1.1705,1.1706,1418099997.0
2007-09-20 17:12:00,1.1707,1.1709,1.1706,1.1709,1418099997.0
2007-09-20 17:13:00,1.171,1.171,1.1705,1.1706,1418099997.0
2007-09-20 17:14:00,1.1706,1.1706,1.17045,1.1705,1407999999.0
2007-09-20 17:15:00,1.17045,1.17065,1.1704,1.1706,1507300002.0
2007-09-20 17:16:00,1.1706,1.1706,1.17045,1.17045,1038399997.0
2007-09-20 17:17:00,1.17045,1.1706,1.17035,1.1705,1620100004.0
2007-09-20 17:18:00,1.1705,1.1705,1.17015,1.1702,1529099994.0
2007-09-20 17:19:00,1.17015,1.1702,1.17,1.1702,1996299996.0
2007-09-20 17:20:00,1.1699,1.17,1.1698,1.17,905099999.0
2007-09-20 17:21:00,1.17015,1.1702,1.1701,1.1702,905099999.0
2007-09-20 17:22:00,1.1702,1.1702,1.17005,1.1702,774299997.0
2007-09-20 17:23:00,1.1701,1.1701,1.1697,1.1697,1965300008.0
2007-09-20 17:24:00,1.1698,1.1698,1.1696,1.1696,1965300008.0
2007-09-20 17:25:00,1.1697,1.1697,1.1693,1.1694,1965300008.0
2007-09-20 17:26:00,1.1694,1.1695,1.1694,1.1694,1337099991.0
2007-09-20 17:27:00,1.1695,1.1696,1.1695,1.1696,1337099991.0
2007-09-20 17:28:00,1.1696,1.1701,1.16955,1.1699,1950200000.0
2007-09-20 17:29:00,1.1699,1.17,1.1698,1.17,2062000012.0
2007-09-20 17:30:00,1.1699,1.1702,1.1698,1.1701,2062000012.0
2007-09-20 17:31:00,1.1702,1.1702,1.1699,1.1699,2062000012.0
2007-09-20 17:32:00,1.17,1.1701,1.16995,1.17005,2062000012.0
2007-09-20 17:33:00,1.1699,1.1701,1.1699,1.17,1546300003.0
2007-09-20 17:34:00,1.1701,1.1701,1.1695,1.1695,1546300003.0
2007-09-20 17:35:00,1.1694,1.1694,1.1692,1.1692,1546300003.0
2007-09-20 17:36:00,1.1693,1.1693,1.1692,1.1692,1546300003.0
2007-09-20 17:37:00,1.1691,1.1691,1.169,1.169,1546300003.0
2007-09-20 17:38:00,1.1692,1.1695,1.16915,1.1695,1546300003.0
2007-09-20 17:39:00,1.1692,1.1694,1.169,1.1691,2000700011.0
2007-09-20 17:40:00,1.169,1.1692,1.169,1.1691,2000700011.0
2007-09-20 17:41:00,1.1693,1.1694,1.1689,1.1689,2000700011.0
2007-09-20 17:42:00,1.1687,1.1688,1.1687,1.1687,1535500005.0
2007-09-20 17:43:00,1.1686,1.169,1.1686,1.1689,1535500005.0
2007-09-20 17:44:00,1.1688,1.1689,1.1688,1.1688,1535500005.0
2007-09-20 17:45:00,1.1687,1.169,1.1686,1.1686,1535500005.0
2007-09-20 17:46:00,1.1685,1.1689,1.1685,1.1688,1535500005.0
2007-09-20 17:47:00,1.1689,1.1691,1.1688,1.1691,1535500005.0
2007-09-20 17:48:00,1.1692,1.1693,1.1691,1.1691,1535500005.0
2007-09-20 17:49:00,1.16925,1.1694,1.1692,1.1694,1535500005.0
2007-09-20 17:50:00,1.16935,1.16945,1.1693,1.1694,1202400003.0
2007-09-20 17:51:00,1.16935,1.1694,1.1692,1.16935,1075199995.0
2007-09-20 17:52:00,1.1691,1.1693,1.1691,1.1692,722700001.0
2007-09-20 17:53:00,1.1693,1.1697,1.1692,1.1697,722700001.0
2007-09-20 17:54:00,1.1698,1.17,1.1697,1.17,722700001.0
2007-09-20 17:55:00,1.1701,1.1701,1.1698,1.1699,722700001.0
2007-09-20 17:56:00,1.1698,1.1699,1.1697,1.1699,722700001.0
2007-09-20 17:57:00,1.17,1.17005,1.16995,1.16995,722700001.0
2007-09-20 17:58:00,1.17,1.17,1.16985,1.1699,805600000.0
2007-09-20 17:59:00,1.16995,1.17,1.1697,1.1697,914299988.0
2007-09-20 18:00:00,1.16975,1.1702,1.1697,1.1699,1669000009.0
2007-09-20 18:01:00,1.1697,1.17,1.1697,1.1699,1369400002.0
2007-09-20 18:02:00,1.1698,1.1702,1.1697,1.1701,1369400002.0
2007-09-20 18:03:00,1.17035,1.1704,1.1702,1.1702,1369400002.0
2007-09-20 18:04:00,1.17,1.1701,1.1698,1.1698,1874499999.0
2007-09-20 18:05:00,1.1697,1.1698,1.1697,1.1697,1874499999.0
2007-09-20 18:06:00,1.1698,1.16985,1.16975,1.1698,1874499999.0
2007-09-20 18:07:00,1.1695,1.1695,1.1692,1.1692,1732799998.0
2007-09-20 18:08:00,1.1694,1.1695,1.16925,1.1694,1732799998.0
2007-09-20 18:09:00,1.1694,1.1697,1.16935,1.16955,2060699999.0
2007-09-20 18:10:00,1.1696,1.1696,1.1695,1.1696,1297899995.0
2007-09-20 18:11:00,1.1695,1.1695,1.1694,1.1695,1138000002.0
2007-09-20 18:12:00,1.1696,1.1696,1.1694,1.1694,1138000002.0
2007-09-20 18:13:00,1.1693,1.1694,1.1692,1.1692,887900009.0
2007-09-20 18:14:00,1.1694,1.1695,1.16935,1.1694,887900009.0
2007-09-20 18:15:00,1.1694,1.1696,1.16935,1.1694,1874200005.0
2007-09-20 18:16:00,1.1692,1.1695,1.1692,1.1694,1220500019.0
2007-09-20 18:17:00,1.1695,1.1696,1.1695,1.1696,1220500019.0
2007-09-20 18:18:00,1.1695,1.1696,1.1695,1.1696,2042999994.0
2007-09-20 18:19:00,1.1695,1.1697,1.1695,1.1697,2042999994.0
2007-09-20 18:20:00,1.1698,1.1698,1.1698,1.1698,2042999994.0
2007-09-20 18:21:00,1.1698,1.17,1.16975,1.1698,1916599991.0
2007-09-20 18:22:00,1.1698,1.1698,1.1698,1.1698,1979099994.0
2007-09-20 18:23:00,1.1699,1.1699,1.1698,1.1698,1979099994.0
2007-09-20 18:24:00,1.1698,1.1698,1.16975,1.1698,398799999.0
2007-09-20 18:25:00,1.16975,1.17,1.16975,1.17,1290300004.0
2007-09-20 18:26:00,1.1698,1.17,1.1698,1.17,1043099980.0
2007-09-20 18:27:00,1.1702,1.1703,1.1702,1.1703,1043099980.0
2007-09-20 18:28:00,1.1699,1.1699,1.1696,1.1697,1790600012.0
2007-09-20 18:29:00,1.1696,1.1697,1.1695,1.1697,1790600012.0
2007-09-20 18:30:00,1.1698,1.17,1.1697,1.1699,1790600012.0
2007-09-20 18:31:00,1.1702,1.1702,1.16995,1.1701,1790600012.0
2007-09-20 18:32:00,1.1701,1.1701,1.1699,1.1699,1770199977.0
2007-09-20 18:33:00,1.1699,1.16995,1.1699,1.16995,693599981.0
2007-09-20 18:34:00,1.16995,1.17,1.1699,1.1699,692400003.0
2007-09-20 18:35:00,1.1697,1.1699,1.1697,1.1697,913300003.0
2007-09-20 18:36:00,1.1698,1.1698,1.1696,1.1696,913300003.0
2007-09-20 18:37:00,1.1697,1.17,1.1695,1.17,913300003.0
2007-09-20 18:38:00,1.1699,1.1705,1.1699,1.1704,913300003.0
2007-09-20 18:39:00,1.1705,1.1712,1.1705,1.171,913300003.0
2007-09-20 18:40:00,1.1709,1.1714,1.1708,1.1709,913300003.0
2007-09-20 18:41:00,1.171,1.1712,1.1709,1.171,913300003.0
2007-09-20 18:42:00,1.1709,1.171,1.1709,1.1709,913300003.0
2007-09-20 18:43:00,1.171,1.1717,1.171,1.1717,913300003.0
2007-09-20 18:44:00,1.1718,1.1721,1.1718,1.1719,913300003.0
2007-09-20 18:45:00,1.1718,1.1718,1.1713,1.1716,913300003.0
2007-09-20 18:46:00,1.1715,1.1715,1.171,1.171,913300003.0
2007-09-20 18:47:00,1.1712,1.1713,1.1712,1.17125,913300003.0
2007-09-20 18:48:00,1.17125,1.1714,1.17115,1.1713,2133500002.0
2007-09-20 18:49:00,1.1713,1.1714,1.1711,1.1712,2112299998.0
2007-09-20 18:50:00,1.1711,1.1714,1.171,1.1714,1101400000.0
2007-09-20 18:51:00,1.1715,1.1717,1.1715,1.1717,1101400000.0
2007-09-20 18:52:00,1.1716,1.1717,1.1716,1.1717,1101400000.0
2007-09-20 18:53:00,1.1719,1.1719,1.1718,1.1719,1101400000.0
2007-09-20 18:54:00,1.1719,1.172,1.1718,1.172,1214400007.0
2007-09-20 18:55:00,1.172,1.1722,1.1719,1.1721,805300002.0
2007-09-20 18:56:00,1.1721,1.1723,1.1721,1.1722,1384299978.0
2007-09-20 18:57:00,1.1722,1.1722,1.1719,1.1719,1338899998.0
2007-09-20 18:58:00,1.172,1.172,1.1719,1.1719,1338899998.0
2007-09-20 18:59:00,1.1721,1.1721,1.172,1.172,1338899998.0
2007-09-20 19:00:00,1.17205,1.1721,1.172,1.17205,1687199999.0
2007-09-20 19:01:00,1.17205,1.1721,1.1719,1.1719,1132100018.0
2007-09-20 19:02:00,1.1719,1.1719,1.17175,1.1718,1473100000.0
2007-09-20 19:03:00,1.1718,1.17185,1.17175,1.17175,1566599984.0
2007-09-20 19:04:00,1.1718,1.1718,1.1716,1.1716,1404500005.0
2007-09-20 19:05:00,1.1716,1.1716,1.17155,1.1716,783600004.0
2007-09-20 19:06:00,1.1716,1.1717,1.1716,1.1716,691299998.0
2007-09-20 19:07:00,1.1716,1.1717,1.1716,1.1716,281300001.0
2007-09-20 19:08:00,1.1716,1.1717,1.1715,1.1716,2115200029.0
2007-09-20 19:09:00,1.1716,1.1716,1.17145,1.17145,1975700024.0
2007-09-20 19:10:00,1.17145,1.1715,1.17125,1.17125,397700003.0
2007-09-20 19:11:00,1.1713,1.1713,1.1712,1.17125,1144699991.0
2007-09-20 19:12:00,1.1712,1.1713,1.1712,1.1713,1019399994.0
2007-09-20 19:13:00,1.1713,1.1714,1.17125,1.1714,878899996.0
2007-09-20 19:14:00,1.1714,1.1714,1.1713,1.1714,610699985.0
2007-09-20 19:15:00,1.1714,1.1714,1.17125,1.1713,773499999.0
2007-09-20 19:16:00,1.1713,1.1713,1.171,1.171,1058700014.0
2007-09-20 19:17:00,1.171,1.171,1.171,1.171,836200005.0
2007-09-20 19:18:00,1.171,1.1713,1.171,1.1713,1218700004.0
2007-09-20 19:19:00,1.1713,1.1714,1.1713,1.1713,417200002.0
2007-09-20 19:20:00,1.1713,1.1714,1.1713,1.1714,1223400006.0
2007-09-20 19:21:00,1.1714,1.1714,1.1712,1.17125,421300007.0
2007-09-20 19:22:00,1.1712,1.1713,1.1712,1.1713,192200000.0
2007-09-20 19:23:00,1.1713,1.1713,1.1712,1.17125,415300000.0
2007-09-20 19:24:00,1.17125,1.1713,1.17125,1.1713,184100000.0
2007-09-20 19:25:00,1.1713,1.1713,1.17125,1.17125,113400000.0
2007-09-20 19:26:00,1.1713,1.1713,1.1712,1.17125,198099999.0
2007-09-20 19:27:00,1.17125,1.17125,1.17125,1.17125,95200000.0
2007-09-20 19:28:00,1.17125,1.17135,1.17125,1.1713,125800001.0
2007-09-20 19:29:00,1.1713,1.1714,1.1713,1.1714,133899999.0
2007-09-20 19:30:00,1.1714,1.1715,1.1714,1.1715,222200005.0
2007-09-20 19:31:00,1.1715,1.17155,1.17135,1.17135,1322600007.0
2007-09-20 19:32:00,1.17135,1.1716,1.1713,1.1713,652499998.0
2007-09-20 19:33:00,1.1713,1.1714,1.1713,1.1714,587200001.0
2007-09-20 19:34:00,1.1714,1.1715,1.17135,1.17135,297600000.0
2007-09-20 19:35:00,1.1714,1.1714,1.17135,1.17135,74900000.0
2007-09-20 19:36:00,1.1714,1.1717,1.17135,1.1717,926999991.0
2007-09-20 19:37:00,1.1717,1.1718,1.17155,1.1716,1381599998.0
2007-09-20 19:38:00,1.1716,1.1716,1.1716,1.1716,436799999.0
2007-09-20 19:39:00,1.1716,1.1717,1.1715,1.1717,1252499989.0
2007-09-20 19:40:00,1.1717,1.1718,1.1717,1.1717,1706099971.0
2007-09-20 19:41:00,1.1717,1.1719,1.1717,1.1719,899599999.0
2007-09-20 19:42:00,1.1719,1.1719,1.1716,1.1716,809799993.0
2007-09-20 19:43:00,1.1717,1.1717,1.1716,1.1716,808800007.0
2007-09-20 19:44:00,1.1716,1.1716,1.17155,1.1716,806199992.0
2007-09-20 19:45:00,1.1716,1.1717,1.1715,1.1717,1647199986.0
2007-09-20 19:46:00,1.1717,1.1717,1.1716,1.1716,2114200005.0
2007-09-20 19:47:00,1.1716,1.1717,1.1715,1.1715,1957899990.0
2007-09-20 19:48:00,1.1715,1.1716,1.1714,1.1714,1094299995.0
2007-09-20 19:49:00,1.1714,1.1716,1.17135,1.1716,2126799991.0
2007-09-20 19:50:00,1.1716,1.1719,1.17155,1.1718,1585199988.0
2007-09-20 19:51:00,1.1718,1.1719,1.1718,1.1719,295200001.0
2007-09-20 19:52:00,1.1719,1.1719,1.17175,1.1718,401499998.0
2007-09-20 19:53:00,1.1718,1.1719,1.1718,1.1719,1451199997.0
2007-09-20 19:54:00,1.1719,1.1721,1.17185,1.172,1707199996.0
2007-09-20 19:55:00,1.172,1.1722,1.172,1.172,1354499985.0
2007-09-20 19:56:00,1.172,1.1721,1.172,1.172,695400002.0
2007-09-20 19:57:00,1.172,1.1721,1.172,1.172,1186400001.0
2007-09-20 19:58:00,1.172,1.1722,1.172,1.1721,660600003.0
2007-09-20 19:59:00,1.1721,1.1722,1.1721,1.1722,871999994.0
2007-09-20 20:00:00,1.1722,1.1722,1.1721,1.1722,233200000.0
2007-09-20 20:01:00,1.1722,1.1722,1.17195,1.172,701600004.0
2007-09-20 20:02:00,1.172,1.17205,1.17195,1.172,1828400002.0
2007-09-20 20:03:00,1.172,1.1721,1.172,1.1721,304800000.0
2007-09-20 20:04:00,1.17205,1.17215,1.17205,1.1721,760800005.0
2007-09-20 20:05:00,1.17215,1.1728,1.17215,1.1728,903400002.0
2007-09-20 20:06:00,1.17275,1.17275,1.17255,1.1727,1862800002.0
2007-09-20 20:07:00,1.1727,1.1727,1.1725,1.1726,1454300004.0
2007-09-20 20:08:00,1.1726,1.1726,1.17245,1.1726,844400011.0
2007-09-20 20:09:00,1.1726,1.1726,1.17235,1.1724,884200006.0
2007-09-20 20:10:00,1.1724,1.17245,1.17235,1.1724,430900002.0
2007-09-20 20:11:00,1.1724,1.1724,1.17235,1.1724,1237199997.0
2007-09-20 20:12:00,1.1724,1.1724,1.1723,1.1723,502000007.0
2007-09-20 20:13:00,1.1723,1.1724,1.1723,1.1724,1058399998.0
2007-09-20 20:14:00,1.1724,1.1725,1.1724,1.1725,463999985.0
2007-09-20 20:15:00,1.1725,1.1725,1.17245,1.1725,722099992.0
2007-09-20 20:16:00,1.17245,1.17265,1.17245,1.17265,248500001.0
2007-09-20 20:17:00,1.17265,1.17265,1.17265,1.17265,4800000.0
2007-09-20 20:18:00,1.17265,1.17265,1.17245,1.17245,335100000.0
2007-09-20 20:19:00,1.1723,1.1725,1.1723,1.1723,1395100001.0
2007-09-20 20:20:00,1.17235,1.1725,1.17235,1.17235,1395100001.0
2007-09-20 20:21:00,1.1724,1.1724,1.17215,1.1722,1130699998.0
2007-09-20 20:22:00,1.1722,1.1723,1.1722,1.17225,858100007.0
2007-09-20 20:23:00,1.1722,1.1723,1.17205,1.1721,1531899974.0
2007-09-20 20:24:00,1.17205,1.17205,1.172,1.17205,296200002.0
2007-09-20 20:25:00,1.17205,1.17205,1.172,1.172,65599999.0
2007-09-20 20:26:00,1.17205,1.17205,1.1718,1.1718,1005899999.0
2007-09-20 20:27:00,1.1716,1.1718,1.1712,1.1718,1320999982.0
2007-09-20 20:28:00,1.17185,1.1719,1.1718,1.1719,1320999982.0
2007-09-20 20:29:00,1.1718,1.172,1.1718,1.1718,703999991.0
2007-09-20 20:30:00,1.1718,1.1719,1.17175,1.1719,1767899989.0
2007-09-20 20:31:00,1.1719,1.1719,1.1717,1.17175,387700007.0
2007-09-20 20:32:00,1.17175,1.17175,1.17165,1.17165,724800009.0
2007-09-20 20:33:00,1.1717,1.1719,1.1716,1.1717,1659399999.0
2007-09-20 20:34:00,1.1717,1.1717,1.1715,1.1715,1326900005.0
2007-09-20 20:35:00,1.1713,1.1713,1.1711,1.1712,1501899964.0
2007-09-20 20:36:00,1.1713,1.1713,1.17115,1.1712,1501899964.0
2007-09-20 20:37:00,1.17115,1.1714,1.17105,1.1714,1854799982.0
2007-09-20 20:38:00,1.1714,1.1714,1.1712,1.1713,1420600001.0
2007-09-20 20:39:00,1.1713,1.1713,1.17115,1.17125,657399997.0
2007-09-20 20:40:00,1.17125,1.1714,1.1712,1.1713,1779699986.0
2007-09-20 20:41:00,1.1713,1.1714,1.171,1.17115,1617000001.0
2007-09-20 20:42:00,1.17115,1.1713,1.17115,1.1712,282500003.0
2007-09-20 20:43:00,1.17125,1.1714,1.1712,1.1712,590700001.0
2007-09-20 20:44:00,1.1712,1.1712,1.1712,1.1712,267200000.0
2007-09-20 20:45:00,1.1712,1.1712,1.1711,1.17115,325300001.0
2007-09-20 20:46:00,1.1712,1.1712,1.1711,1.1712,401699996.0
2007-09-20 20:47:00,1.1712,1.17125,1.1711,1.17125,329800008.0
2007-09-20 20:48:00,1.17125,1.1714,1.17125,1.1713,1447600018.0
2007-09-20 20:49:00,1.1713,1.1713,1.17075,1.17075,1908600006.0
2007-09-20 20:50:00,1.1705,1.1709,1.1705,1.1709,1694899991.0
2007-09-20 20:51:00,1.17095,1.17125,1.17095,1.1712,1694899991.0
2007-09-20 20:52:00,1.1711,1.1711,1.1708,1.1709,605600006.0
2007-09-20 20:53:00,1.1711,1.1711,1.17095,1.1711,605600006.0
2007-09-20 20:54:00,1.1711,1.1711,1.171,1.1711,651400000.0
2007-09-20 20:55:00,1.1711,1.1711,1.171,1.171,451100002.0
2007-09-20 20:56:00,1.171,1.171,1.17095,1.17095,179299997.0
2007-09-20 20:57:00,1.171,1.171,1.17095,1.171,206100000.0
2007-09-20 20:58:00,1.171,1.1718,1.17095,1.1717,1754299990.0
2007-09-20 20:59:00,1.1715,1.1718,1.1712,1.1715,675400002.0
2007-09-20 21:00:00,1.17165,1.1718,1.1716,1.1716,675400002.0
2007-09-20 21:01:00,1.1716,1.17165,1.1714,1.1714,1371899988.0
2007-09-20 21:02:00,1.1714,1.1715,1.1712,1.1714,749499998.0
2007-09-20 21:03:00,1.1714,1.1714,1.1712,1.1713,1513200005.0
2007-09-20 21:04:00,1.1713,1.17135,1.17125,1.1713,331700000.0
2007-09-20 21:05:00,1.1713,1.1715,1.1713,1.17135,1500699991.0
2007-09-20 21:06:00,1.1714,1.1714,1.17125,1.1713,1073899993.0
2007-09-20 21:07:00,1.1713,1.1714,1.1712,1.1713,1133100003.0
2007-09-20 21:08:00,1.17125,1.1713,1.1712,1.1713,380199998.0
2007-09-20 21:09:00,1.1713,1.1713,1.17115,1.17125,403399999.0
2007-09-20 21:10:00,1.1714,1.1718,1.1714,1.1716,778100000.0
2007-09-20 21:11:00,1.1717,1.1717,1.1716,1.1716,778100000.0
2007-09-20 21:12:00,1.1716,1.1717,1.17155,1.1717,329647702.0
2007-09-20 21:13:00,1.1717,1.1717,1.1716,1.1717,111243100.0
2007-09-20 21:14:00,1.1717,1.1717,1.1716,1.1717,513899989.0
2007-09-20 21:15:00,1.1717,1.1719,1.17165,1.1719,516200004.0
2007-09-20 21:16:00,1.1719,1.172,1.1719,1.172,1836500020.0
2007-09-20 21:17:00,1.172,1.1723,1.172,1.1722,647300000.0
2007-09-20 21:18:00,1.1722,1.1722,1.17185,1.172,1248299999.0
2007-09-20 21:19:00,1.172,1.172,1.1718,1.17195,609099995.0
2007-09-20 21:20:00,1.1719,1.172,1.17175,1.172,661299992.0
2007-09-20 21:21:00,1.17195,1.172,1.1719,1.1719,495600000.0
2007-09-20 21:22:00,1.1719,1.1719,1.1719,1.1719,28000000.0
2007-09-20 21:23:00,1.17185,1.1719,1.17185,1.1719,71500000.0
2007-09-20 21:24:00,1.1719,1.172,1.1719,1.172,95999999.0
2007-09-20 21:25:00,1.172,1.172,1.172,1.172,17600000.0
2007-09-20 21:26:00,1.172,1.172,1.172,1.172,347500001.0
2007-09-20 21:27:00,1.172,1.172,1.17175,1.1718,1034199978.0
2007-09-20 21:28:00,1.1718,1.1719,1.17175,1.1718,569899999.0
2007-09-20 21:29:00,1.1718,1.1719,1.1718,1.1719,175200000.0
2007-09-20 21:30:00,1.1719,1.172,1.17185,1.17195,146600001.0
2007-09-20 21:31:00,1.172,1.172,1.1719,1.1719,246500000.0
2007-09-20 21:32:00,1.1719,1.1719,1.1719,1.1719,313599993.0
2007-09-20 21:33:00,1.1719,1.172,1.17165,1.1717,1274299984.0
2007-09-20 21:34:00,1.1717,1.1717,1.1714,1.1714,1191499985.0
2007-09-20 21:35:00,1.1714,1.1714,1.1714,1.1714,704799992.0
2007-09-20 21:36:00,1.1714,1.1714,1.1712,1.17125,847800000.0
2007-09-20 21:37:00,1.1712,1.1713,1.17115,1.17115,1287300005.0
2007-09-20 21:38:00,1.1712,1.1712,1.1712,1.1712,114400000.0
2007-09-20 21:39:00,1.1712,1.1713,1.17105,1.1712,766200006.0
2007-09-20 21:40:00,1.1712,1.1714,1.1712,1.1714,264600000.0
2007-09-20 21:41:00,1.1714,1.1714,1.17135,1.17135,179399999.0
2007-09-20 21:42:00,1.1714,1.1717,1.1714,1.17165,501000001.0
2007-09-20 21:43:00,1.17165,1.1717,1.1715,1.1715,488900004.0
2007-09-20 21:44:00,1.1715,1.1715,1.17145,1.17145,202800003.0
2007-09-20 21:45:00,1.1715,1.1718,1.1714,1.1718,477200002.0
2007-09-20 21:46:00,1.1718,1.1719,1.1716,1.1717,1619899995.0
2007-09-20 21:47:00,1.1718,1.1718,1.17145,1.17155,1619899995.0
2007-09-20 21:48:00,1.17155,1.1716,1.17155,1.1716,402799994.0
2007-09-20 21:49:00,1.1716,1.1717,1.1716,1.1717,840099999.0
2007-09-20 21:50:00,1.1717,1.17195,1.1717,1.1719,1103999997.0
2007-09-20 21:51:00,1.1719,1.1724,1.1719,1.17215,1900500026.0
2007-09-20 21:52:00,1.17215,1.17215,1.17185,1.17205,1603799986.0
2007-09-20 21:53:00,1.172,1.17205,1.1719,1.17195,188499999.0
2007-09-20 21:54:00,1.172,1.1722,1.172,1.1721,1035800004.0
2007-09-20 21:55:00,1.1721,1.1721,1.1721,1.1721,655800019.0
2007-09-20 21:56:00,1.1721,1.1721,1.1719,1.1719,1752900019.0
2007-09-20 21:57:00,1.1719,1.17195,1.1718,1.17195,1767900007.0
2007-09-20 21:58:00,1.172,1.1721,1.1718,1.1721,919800003.0
2007-09-20 21:59:00,1.1722,1.17235,1.1722,1.1723,919800003.0
2007-09-20 22:00:00,1.1723,1.1723,1.1722,1.1723,1126999969.0
2007-09-20 22:01:00,1.1723,1.1723,1.1719,1.172,1091799995.0
2007-09-20 22:02:00,1.172,1.1721,1.172,1.1721,384048498.0
2007-09-20 22:03:00,1.1721,1.1721,1.172,1.172,519116180.0
2007-09-20 22:04:00,1.172,1.172,1.17185,1.1719,825500010.0
2007-09-20 22:05:00,1.1719,1.172,1.17185,1.172,206000003.0
2007-09-20 22:06:00,1.172,1.172,1.172,1.172,84700000.0
2007-09-20 22:07:00,1.172,1.1723,1.172,1.17225,1908300008.0
2007-09-20 22:08:00,1.17225,1.17235,1.17205,1.1721,1401999990.0
2007-09-20 22:09:00,1.1721,1.1722,1.1721,1.1722,1017699979.0
2007-09-20 22:10:00,1.1722,1.1723,1.17205,1.17205,1923100015.0
2007-09-20 22:11:00,1.17205,1.1721,1.172,1.1721,186199999.0
2007-09-20 22:12:00,1.1721,1.1721,1.17205,1.1721,240800000.0
2007-09-20 22:13:00,1.1721,1.1721,1.1721,1.1721,242400006.0
2007-09-20 22:14:00,1.17205,1.1721,1.1719,1.1719,239400004.0
2007-09-20 22:15:00,1.172,1.1721,1.1719,1.17205,434100001.0
2007-09-20 22:16:00,1.1721,1.1722,1.1721,1.1722,336200001.0
2007-09-20 22:17:00,1.1722,1.1722,1.1721,1.1721,290400002.0
2007-09-20 22:18:00,1.1721,1.1721,1.17205,1.1721,244199999.0
2007-09-20 22:19:00,1.1721,1.1722,1.1721,1.1722,136000000.0
2007-09-20 22:20:00,1.1722,1.1723,1.1722,1.1723,2900000.0
2007-09-20 22:21:00,1.1723,1.1723,1.1721,1.1721,78900002.0
2007-09-20 22:22:00,1.1722,1.1722,1.1721,1.1721,213500005.0
2007-09-20 22:23:00,1.1721,1.1721,1.1721,1.1721,27200001.0
2007-09-20 22:24:00,1.1722,1.1722,1.1721,1.1721,44800002.0
2007-09-20 22:25:00,1.1722,1.1722,1.1722,1.1722,121600000.0
2007-09-20 22:26:00,1.1722,1.1723,1.17215,1.1722,374100010.0
2007-09-20 22:27:00,1.1722,1.1723,1.1722,1.1723,196000003.0
2007-09-20 22:28:00,1.1723,1.1723,1.1722,1.1723,288800002.0
2007-09-20 22:29:00,1.1722,1.17235,1.1722,1.1723,178400003.0
2007-09-20 22:30:00,1.1723,1.1723,1.17225,1.1723,164500005.0
2007-09-20 22:31:00,1.17225,1.1724,1.17225,1.17225,753499997.0
2007-09-20 22:32:00,1.17225,1.1723,1.17215,1.1722,677300003.0
2007-09-20 22:33:00,1.17225,1.1724,1.1722,1.1724,445100006.0
2007-09-20 22:34:00,1.1724,1.1724,1.1724,1.1724,2400000.0
2007-09-20 22:35:00,1.17224,1.17224,1.17202,1.17213,662299995.0
2007-09-20 22:36:00,1.1725,1.1725,1.1724,1.1724,39200000.0
2007-09-20 22:37:00,1.1724,1.1724,1.1724,1.1724,30400000.0
2007-09-20 22:38:00,1.1724,1.1724,1.17235,1.1724,48800000.0
2007-09-20 22:39:00,1.1724,1.1724,1.17235,1.1724,8000000.0
2007-09-20 22:40:00,1.1724,1.1725,1.1724,1.17245,177400000.0
2007-09-20 22:41:00,1.17245,1.1725,1.1722,1.1722,385399996.0
2007-09-20 22:42:00,1.1722,1.1723,1.17205,1.17205,393899995.0
2007-09-20 22:43:00,1.172,1.1721,1.172,1.172,200899999.0
2007-09-20 22:44:00,1.1721,1.1721,1.172,1.172,172199999.0
2007-09-20 22:45:00,1.172,1.1721,1.172,1.1721,101399999.0
2007-09-20 22:46:00,1.1721,1.1722,1.17205,1.1721,434500000.0
2007-09-20 22:47:00,1.1721,1.1722,1.172,1.1722,497900007.0
2007-09-20 22:48:00,1.17215,1.1723,1.17215,1.1723,78800000.0
2007-09-20 22:49:00,1.1723,1.1723,1.1722,1.1722,16700000.0
2007-09-20 22:50:00,1.1722,1.1722,1.172,1.172,144800004.0
2007-09-20 22:51:00,1.172,1.1721,1.17195,1.1721,423500011.0
2007-09-20 22:52:00,1.1721,1.1723,1.172,1.172,523100002.0
2007-09-20 22:53:00,1.1721,1.1722,1.172,1.172,355299992.0
2007-09-20 22:54:00,1.172,1.17215,1.172,1.172,376100003.0
2007-09-20 22:55:00,1.172,1.1722,1.172,1.1722,196100002.0
2007-09-20 22:56:00,1.1722,1.1722,1.17195,1.172,180500000.0
2007-09-20 22:57:00,1.172,1.1721,1.17195,1.1721,219899997.0
2007-09-20 22:58:00,1.1721,1.1724,1.1721,1.1724,192900000.0
2007-09-20 22:59:00,1.1724,1.1725,1.1722,1.17225,320899997.0
2007-09-20 23:00:00,1.1723,1.17238,1.1719,1.1721,145399998.0
2007-09-20 23:01:00,1.172,1.172,1.1719,1.172,163300000.0
2007-09-20 23:02:00,1.1717,1.1717,1.17135,1.1715,256599997.0
2007-09-20 23:03:00,1.1716,1.1718,1.1716,1.1718,147000000.0
2007-09-20 23:04:00,1.1718,1.1718,1.1712,1.1717,447999999.0
2007-09-20 23:05:00,1.1717,1.1718,1.1716,1.1718,70300000.0
2007-09-20 23:06:00,1.1718,1.1719,1.1715,1.1719,246499996.0
2007-09-20 23:07:00,1.1719,1.172,1.1716,1.1716,98400000.0
2007-09-20 23:08:00,1.1715,1.1717,1.1715,1.1716,302799996.0
2007-09-20 23:09:00,1.1716,1.1717,1.1715,1.1716,301400000.0
2007-09-20 23:10:00,1.1716,1.1721,1.1716,1.172,444300004.0
2007-09-20 23:11:00,1.1721,1.1722,1.1719,1.172,1173199994.0
2007-09-20 23:12:00,1.172,1.1721,1.1718,1.172,685999998.0
2007-09-20 23:13:00,1.1719,1.172,1.1719,1.1719,253300000.0
2007-09-20 23:14:00,1.1718,1.1719,1.1718,1.1719,223500000.0
2007-09-20 23:15:00,1.172,1.172,1.172,1.172,274400000.0
2007-09-20 23:16:00,1.172,1.172,1.1719,1.172,256300002.0
2007-09-20 23:17:00,1.1719,1.172,1.1719,1.172,435300002.0
2007-09-20 23:18:00,1.1719,1.172,1.1715,1.1717,617600000.0
2007-09-20 23:19:00,1.1717,1.1718,1.17165,1.1718,476599989.0
2007-09-20 23:20:00,1.1718,1.172,1.1717,1.172,286999993.0
2007-09-20 23:21:00,1.17195,1.1722,1.17195,1.172,291300000.0
2007-09-20 23:22:00,1.172,1.172,1.1717,1.17175,269100002.0
2007-09-20 23:23:00,1.1718,1.1718,1.17175,1.1718,201300000.0
2007-09-20 23:24:00,1.1718,1.1718,1.17175,1.17175,153600001.0
2007-09-20 23:25:00,1.17175,1.172,1.17175,1.172,311100000.0
2007-09-20 23:26:00,1.172,1.172,1.1718,1.172,297600000.0
2007-09-20 23:27:00,1.17195,1.17195,1.1715,1.1717,278200000.0
2007-09-20 23:28:00,1.17165,1.1718,1.1716,1.1717,285400000.0
2007-09-20 23:29:00,1.1717,1.1718,1.1717,1.1718,152100000.0
2007-09-20 23:30:00,1.1718,1.1718,1.17165,1.1718,171900000.0
2007-09-20 23:31:00,1.1718,1.1718,1.1718,1.1718,139200000.0
2007-09-20 23:32:00,1.1718,1.1718,1.17175,1.1718,156800000.0
2007-09-20 23:33:00,1.1718,1.1718,1.17175,1.1718,131900000.0
2007-09-20 23:34:00,1.1718,1.1718,1.17175,1.17175,176600000.0
2007-09-20 23:35:00,1.1718,1.1718,1.1718,1.1718,158300000.0
2007-09-20 23:36:00,1.1718,1.1718,1.1718,1.1718,133600000.0
2007-09-20 23:37:00,1.1718,1.172,1.1718,1.172,180200000.0
2007-09-20 23:38:00,1.172,1.1722,1.17195,1.1722,183600000.0
2007-09-20 23:39:00,1.1722,1.1724,1.1722,1.1723,331300000.0
2007-09-20 23:40:00,1.1723,1.1725,1.1723,1.1725,245600006.0
2007-09-20 23:41:00,1.1725,1.1725,1.1725,1.1725,323199986.0
2007-09-20 23:42:00,1.1725,1.1728,1.17245,1.1725,254299998.0
2007-09-20 23:43:00,1.17245,1.17245,1.17235,1.17235,42200000.0
2007-09-20 23:44:00,1.17235,1.1724,1.17225,1.1724,211100000.0
2007-09-20 23:45:00,1.1724,1.1724,1.1724,1.1724,32800000.0
2007-09-20 23:46:00,1.1724,1.1724,1.1724,1.1724,53600000.0
2007-09-20 23:47:00,1.1724,1.1724,1.17215,1.1722,331199998.0
2007-09-20 23:48:00,1.1723,1.1723,1.1723,1.1723,77600000.0
2007-09-20 23:49:00,1.1723,1.1724,1.1723,1.1724,200200006.0
2007-09-20 23:50:00,1.1724,1.1724,1.1724,1.1724,133600006.0
2007-09-20 23:51:00,1.1724,1.1724,1.1723,1.1723,309600010.0
2007-09-20 23:52:00,1.1723,1.1723,1.17215,1.1722,468900005.0
2007-09-20 23:53:00,1.1722,1.1722,1.17195,1.172,612900009.0
2007-09-20 23:54:00,1.172,1.1722,1.172,1.172,165099999.0
2007-09-20 23:55:00,1.172,1.172,1.1718,1.1719,228499998.0
2007-09-20 23:56:00,1.1719,1.172,1.1718,1.17185,158600000.0
2007-09-20 23:57:00,1.1718,1.1719,1.17175,1.17175,403099999.0
2007-09-20 23:58:00,1.1718,1.1719,1.1717,1.1719,276300000.0
2007-09-20 23:59:00,1.1719,1.172,1.1719,1.172,55300000.0
2007-09-21 00:00:00,1.172,1.1721,1.172,1.172,95600000.0
2007-09-21 00:01:00,1.172,1.1721,1.172,1.1721,157600000.0
2007-09-21 00:02:00,1.1721,1.1721,1.172,1.172,51300000.0
2007-09-21 00:03:00,1.1721,1.1722,1.17185,1.1721,185300000.0
2007-09-21 00:04:00,1.1721,1.1722,1.1721,1.1722,266500003.0
2007-09-21 00:05:00,1.1722,1.1722,1.1721,1.1721,128500003.0
2007-09-21 00:06:00,1.1721,1.1721,1.172,1.172,182400007.0
2007-09-21 00:07:00,1.172,1.172,1.17195,1.17195,193100002.0
2007-09-21 00:08:00,1.17195,1.172,1.1719,1.172,325800006.0
2007-09-21 00:09:00,1.172,1.172,1.172,1.172,39200001.0
2007-09-21 00:10:00,1.17195,1.1721,1.17195,1.17205,175800001.0
2007-09-21 00:11:00,1.1721,1.1721,1.1721,1.1721,44000000.0
2007-09-21 00:12:00,1.1721,1.1723,1.1721,1.1723,58400000.0
2007-09-21 00:13:00,1.1723,1.1723,1.1723,1.1723,88500000.0
2007-09-21 00:14:00,1.1723,1.1723,1.1723,1.1723,10900000.0
2007-09-21 00:15:00,1.1723,1.1724,1.1723,1.1724,49200000.0
2007-09-21 00:16:00,1.1724,1.1724,1.1723,1.1723,17600000.0
2007-09-21 00:17:00,1.17225,1.1723,1.17225,1.1723,5700000.0
2007-09-21 00:18:00,1.17225,1.1723,1.17225,1.17225,8200000.0
2007-09-21 00:19:00,1.1723,1.1724,1.1723,1.1724,44800000.0
2007-09-21 00:20:00,1.1724,1.1724,1.1724,1.1724,32000000.0
2007-09-21 00:21:00,1.1724,1.1724,1.1724,1.1724,21600000.0
2007-09-21 00:22:00,1.1724,1.1724,1.1722,1.1722,204800001.0
2007-09-21 00:23:00,1.1722,1.1722,1.1722,1.1722,21600000.0
2007-09-21 00:24:00,1.1722,1.1722,1.1722,1.1722,21600000.0
2007-09-21 00:25:00,1.1722,1.1722,1.1722,1.1722,21600000.0
2007-09-21 00:26:00,1.1722,1.1722,1.1721,1.1721,152000000.0
2007-09-21 00:27:00,1.1721,1.1721,1.1721,1.1721,21600000.0
2007-09-21 00:28:00,1.1721,1.1721,1.172,1.172,108800000.0
2007-09-21 00:29:00,1.172,1.172,1.172,1.172,32800000.0
2007-09-21 00:30:00,1.172,1.172,1.1719,1.172,301600000.0
2007-09-21 00:31:00,1.172,1.172,1.17185,1.17195,227500003.0
2007-09-21 00:32:00,1.172,1.17205,1.1719,1.1719,47100000.0
2007-09-21 00:33:00,1.1719,1.17195,1.1719,1.1719,37500000.0
2007-09-21 00:34:00,1.17185,1.172,1.17185,1.1719,266800007.0
2007-09-21 00:35:00,1.1719,1.1719,1.1719,1.1719,353600016.0
2007-09-21 00:36:00,1.1719,1.1719,1.1719,1.1719,11200000.0
2007-09-21 00:37:00,1.1719,1.1721,1.17185,1.17185,122000000.0
2007-09-21 00:38:00,1.17185,1.17185,1.1718,1.1718,58100003.0
2007-09-21 00:39:00,1.17185,1.17185,1.1717,1.1717,174000000.0
2007-09-21 00:40:00,1.1717,1.1718,1.1717,1.1718,53000000.0
2007-09-21 00:41:00,1.1718,1.1718,1.17175,1.1718,39300000.0
2007-09-21 00:42:00,1.1717,1.17191,1.17157,1.17191,951600013.0
2007-09-21 00:43:00,1.17183,1.17185,1.1718,1.17183,116500004.0
2007-09-21 00:44:00,1.17183,1.17183,1.1716,1.1716,204000003.0
2007-09-21 00:45:00,1.1718,1.1718,1.1718,1.1718,77600000.0
2007-09-21 00:46:00,1.1718,1.1718,1.17175,1.17175,35000000.0
2007-09-21 00:47:00,1.17175,1.17175,1.17165,1.1717,176500002.0
2007-09-21 00:48:00,1.1717,1.1717,1.1716,1.1716,11700000.0
2007-09-21 00:49:00,1.1716,1.1717,1.1716,1.1717,102500000.0
2007-09-21 00:50:00,1.1717,1.17175,1.17165,1.17175,66900000.0
2007-09-21 00:51:00,1.17175,1.17175,1.17175,1.17175,4000000.0
2007-09-21 00:52:00,1.17175,1.17175,1.1717,1.17175,14200000.0
2007-09-21 00:53:00,1.1717,1.1718,1.1717,1.17175,48900000.0
2007-09-21 00:54:00,1.17175,1.17175,1.17175,1.17175,3200000.0
2007-09-21 00:55:00,1.17175,1.17175,1.17175,1.17175,8800000.0
2007-09-21 00:56:00,1.1717,1.1718,1.1717,1.1718,132600000.0
2007-09-21 00:57:00,1.1718,1.1718,1.17165,1.1717,270199997.0
2007-09-21 00:58:00,1.17175,1.17175,1.1717,1.1717,53400000.0
2007-09-21 00:59:00,1.1717,1.1718,1.1717,1.1718,81800000.0
2007-09-21 01:00:00,1.1718,1.1718,1.1718,1.1718,160800002.0
2007-09-21 01:01:00,1.1718,1.1719,1.1718,1.1719,111000003.0
2007-09-21 01:02:00,1.1719,1.1719,1.17175,1.1718,205300000.0
2007-09-21 01:03:00,1.1718,1.1718,1.1718,1.1718,94400000.0
2007-09-21 01:04:00,1.1718,1.1718,1.1718,1.1718,162400000.0
2007-09-21 01:05:00,1.1718,1.1718,1.1718,1.1718,66400000.0
2007-09-21 01:06:00,1.1718,1.1718,1.1718,1.1718,137600000.0
2007-09-21 01:07:00,1.1718,1.1718,1.17175,1.1718,196399999.0
2007-09-21 01:08:00,1.1718,1.1718,1.1718,1.1718,132500000.0
2007-09-21 01:09:00,1.1718,1.1718,1.1718,1.1718,68700000.0
2007-09-21 01:10:00,1.1718,1.1718,1.1718,1.1718,19200000.0
2007-09-21 01:11:00,1.1718,1.1718,1.1718,1.1718,509600015.0
2007-09-21 01:12:00,1.1718,1.1718,1.17175,1.1718,331500006.0
2007-09-21 01:13:00,1.1718,1.1718,1.1718,1.1718,108800000.0
2007-09-21 01:14:00,1.1718,1.172,1.1718,1.17195,482400002.0
2007-09-21 01:15:00,1.17195,1.172,1.17195,1.172,303500000.0
2007-09-21 01:16:00,1.172,1.172,1.172,1.172,136000000.0
2007-09-21 01:17:00,1.172,1.172,1.172,1.172,105600000.0
2007-09-21 01:18:00,1.172,1.172,1.172,1.172,89600000.0
2007-09-21 01:19:00,1.172,1.1721,1.172,1.1721,37600000.0
2007-09-21 01:20:00,1.1721,1.1721,1.172,1.172,718800020.0
2007-09-21 01:21:00,1.172,1.1721,1.172,1.1721,112800001.0
2007-09-21 01:22:00,1.1721,1.1721,1.1721,1.1721,49600000.0
2007-09-21 01:23:00,1.1721,1.1721,1.1721,1.1721,327200011.0
2007-09-21 01:24:00,1.1721,1.1722,1.17195,1.1721,648300003.0
2007-09-21 01:25:00,1.1721,1.1721,1.1721,1.1721,144800005.0
2007-09-21 01:26:00,1.1721,1.1721,1.17205,1.1721,101099999.0
2007-09-21 01:27:00,1.1721,1.1721,1.17205,1.1721,449200010.0
2007-09-21 01:28:00,1.1721,1.1721,1.1721,1.1721,121600003.0
2007-09-21 01:29:00,1.1721,1.1721,1.17195,1.17195,273100001.0
2007-09-21 01:30:00,1.172,1.1721,1.17195,1.1721,266300000.0
2007-09-21 01:31:00,1.1721,1.1721,1.17205,1.1721,69700000.0
2007-09-21 01:32:00,1.1721,1.1722,1.1721,1.1722,133600000.0
2007-09-21 01:33:00,1.1722,1.1722,1.1722,1.1722,44800000.0
2007-09-21 01:34:00,1.1722,1.1722,1.1722,1.1722,49000000.0
2007-09-21 01:35:00,1.1722,1.1722,1.1721,1.1721,65700000.0
2007-09-21 01:36:00,1.1721,1.1721,1.17205,1.17205,152000000.0
2007-09-21 01:37:00,1.1721,1.1722,1.1721,1.1722,185200001.0
2007-09-21 01:38:00,1.1722,1.1722,1.1722,1.1722,66400000.0
2007-09-21 01:39:00,1.1722,1.1722,1.1722,1.1722,98400000.0
2007-09-21 01:40:00,1.1722,1.1723,1.17205,1.1722,495000003.0
2007-09-21 01:41:00,1.1722,1.1723,1.17215,1.17225,208200000.0
2007-09-21 01:42:00,1.1723,1.1723,1.17205,1.17205,362200001.0
2007-09-21 01:43:00,1.17205,1.1723,1.17205,1.1723,878700001.0
2007-09-21 01:44:00,1.1723,1.1723,1.17225,1.1723,161100000.0
2007-09-21 01:45:00,1.1724,1.1725,1.1724,1.17245,417500000.0
2007-09-21 01:46:00,1.17245,1.1725,1.17245,1.17245,61900000.0
2007-09-21 01:47:00,1.1725,1.1725,1.1723,1.1725,184000001.0
2007-09-21 01:48:00,1.1725,1.1725,1.17235,1.17245,399400000.0
2007-09-21 01:49:00,1.1725,1.1725,1.1725,1.1725,18400000.0
2007-09-21 01:50:00,1.1725,1.1725,1.17245,1.1725,57000000.0
2007-09-21 01:51:00,1.1725,1.1726,1.1725,1.1726,152000002.0
2007-09-21 01:52:00,1.1726,1.1726,1.1725,1.1725,58400000.0
2007-09-21 01:53:00,1.1725,1.1725,1.1725,1.1725,60800000.0
2007-09-21 01:54:00,1.1725,1.1725,1.17215,1.1722,402399998.0
2007-09-21 01:55:00,1.1722,1.1723,1.1721,1.1721,949000015.0
2007-09-21 01:56:00,1.1721,1.1721,1.17205,1.17205,244800000.0
2007-09-21 01:57:00,1.17205,1.1721,1.1719,1.172,423200010.0
2007-09-21 01:58:00,1.17205,1.1721,1.17195,1.1721,889400009.0
2007-09-21 01:59:00,1.1721,1.17225,1.172,1.1722,430600005.0
2007-09-21 02:00:00,1.17215,1.17225,1.17205,1.1721,371899993.0
2007-09-21 02:01:00,1.1721,1.17225,1.1721,1.17225,869799993.0
2007-09-21 02:02:00,1.17225,1.1723,1.17205,1.1721,665800012.0
2007-09-21 02:03:00,1.17215,1.1722,1.1721,1.17215,348999994.0
2007-09-21 02:04:00,1.1722,1.1723,1.17215,1.1722,143300000.0
2007-09-21 02:05:00,1.1723,1.1724,1.1723,1.1723,175800000.0
2007-09-21 02:06:00,1.1723,1.1723,1.1723,1.1723,32000000.0
2007-09-21 02:07:00,1.1723,1.1724,1.1723,1.1723,345599994.0
2007-09-21 02:08:00,1.1723,1.1724,1.1721,1.1721,649599997.0
2007-09-21 02:09:00,1.1721,1.1721,1.1721,1.1721,301600013.0
2007-09-21 02:10:00,1.1721,1.1721,1.1721,1.1721,127200006.0
2007-09-21 02:11:00,1.1721,1.1721,1.1721,1.1721,208800009.0
2007-09-21 02:12:00,1.1721,1.1721,1.17205,1.1721,407399996.0
2007-09-21 02:13:00,1.1721,1.1721,1.17195,1.17195,223199999.0
2007-09-21 02:14:00,1.17195,1.17195,1.17185,1.17185,53900000.0
2007-09-21 02:15:00,1.17185,1.172,1.1718,1.17195,461099996.0
2007-09-21 02:16:00,1.17195,1.172,1.17185,1.17185,388599998.0
2007-09-21 02:17:00,1.17185,1.172,1.1718,1.172,403099998.0
2007-09-21 02:18:00,1.172,1.172,1.172,1.172,171200000.0
2007-09-21 02:19:00,1.1718,1.1719,1.1718,1.1719,262000003.0
2007-09-21 02:20:00,1.17195,1.172,1.17195,1.17195,262000003.0
2007-09-21 02:21:00,1.17195,1.1721,1.17195,1.1721,185700002.0
2007-09-21 02:22:00,1.1721,1.1722,1.1721,1.1721,154400004.0
2007-09-21 02:23:00,1.1721,1.1722,1.172,1.17205,623100004.0
2007-09-21 02:24:00,1.17205,1.17205,1.172,1.172,660000000.0
2007-09-21 02:25:00,1.172,1.172,1.1718,1.17185,596899993.0
2007-09-21 02:26:00,1.17185,1.17185,1.1716,1.1716,882300002.0
2007-09-21 02:27:00,1.1716,1.1716,1.1715,1.17155,206400000.0
2007-09-21 02:28:00,1.1716,1.1716,1.1714,1.1715,417900000.0
2007-09-21 02:29:00,1.1715,1.1716,1.1715,1.1716,249199999.0
2007-09-21 02:30:00,1.1716,1.1716,1.17145,1.17155,233500002.0
2007-09-21 02:31:00,1.17155,1.1716,1.17125,1.1714,1066400011.0
2007-09-21 02:32:00,1.1714,1.1715,1.17135,1.17135,536400010.0
2007-09-21 02:33:00,1.17135,1.17135,1.1709,1.171,688500011.0
2007-09-21 02:34:00,1.171,1.1712,1.17095,1.1712,1478600011.0
2007-09-21 02:35:00,1.1712,1.1714,1.17115,1.1712,946699999.0
2007-09-21 02:36:00,1.1712,1.17135,1.1712,1.1713,998799999.0
2007-09-21 02:37:00,1.17135,1.1716,1.17125,1.1715,980800006.0
2007-09-21 02:38:00,1.1715,1.17155,1.17145,1.1715,814700004.0
2007-09-21 02:39:00,1.1715,1.1715,1.17145,1.1715,507800001.0
2007-09-21 02:40:00,1.1714,1.1716,1.1713,1.1713,931000015.0
2007-09-21 02:41:00,1.1713,1.1716,1.1713,1.1715,1539600005.0
2007-09-21 02:42:00,1.1715,1.1715,1.1714,1.1714,230400002.0
2007-09-21 02:43:00,1.1714,1.17145,1.1711,1.1712,682300001.0
2007-09-21 02:44:00,1.17115,1.17115,1.17085,1.17105,811800009.0
2007-09-21 02:45:00,1.171,1.1713,1.1709,1.1712,1122799997.0
2007-09-21 02:46:00,1.1712,1.1713,1.17095,1.17105,1224699998.0
2007-09-21 02:47:00,1.1711,1.1712,1.171,1.1711,1033600008.0
2007-09-21 02:48:00,1.17105,1.1712,1.17095,1.1711,1292100005.0
2007-09-21 02:49:00,1.171,1.1711,1.17075,1.17095,1224600022.0
2007-09-21 02:50:00,1.17095,1.1713,1.17095,1.1712,1109299992.0
2007-09-21 02:51:00,1.1712,1.1715,1.1712,1.1715,1099900000.0
2007-09-21 02:52:00,1.1715,1.1717,1.1715,1.1715,701700001.0
2007-09-21 02:53:00,1.1715,1.17155,1.17145,1.17155,802600000.0
2007-09-21 02:54:00,1.1715,1.1717,1.1715,1.1717,1072600006.0
2007-09-21 02:55:00,1.1718,1.1718,1.1715,1.1716,1399900028.0
2007-09-21 02:56:00,1.1716,1.1717,1.17145,1.17145,1005100007.0
2007-09-21 02:57:00,1.1715,1.1716,1.1715,1.1716,555099999.0
2007-09-21 02:58:00,1.1716,1.1717,1.17135,1.1717,443700000.0
2007-09-21 02:59:00,1.1717,1.1718,1.17165,1.1717,1001400000.0
2007-09-21 03:00:00,1.1717,1.1717,1.17155,1.17155,880600005.0
2007-09-21 03:01:00,1.1716,1.1719,1.17155,1.17175,568999997.0
2007-09-21 03:02:00,1.17175,1.1718,1.17155,1.1716,1422199998.0
2007-09-21 03:03:00,1.1716,1.1718,1.17145,1.17165,1329800006.0
2007-09-21 03:04:00,1.17165,1.172,1.17165,1.17195,288000000.0
2007-09-21 03:05:00,1.17195,1.1722,1.1719,1.172,1031400005.0
2007-09-21 03:06:00,1.172,1.1723,1.172,1.1722,914700006.0
2007-09-21 03:07:00,1.1722,1.1723,1.17215,1.1722,394999999.0
2007-09-21 03:08:00,1.1722,1.1724,1.1722,1.17225,313099998.0
2007-09-21 03:09:00,1.17225,1.17225,1.1721,1.1721,79400000.0
2007-09-21 03:10:00,1.1721,1.1721,1.17195,1.17195,312800001.0
2007-09-21 03:11:00,1.172,1.17205,1.1719,1.172,1017700003.0
2007-09-21 03:12:00,1.172,1.172,1.1718,1.1718,372300003.0
2007-09-21 03:13:00,1.1718,1.172,1.1718,1.172,1066400003.0
2007-09-21 03:14:00,1.172,1.172,1.1718,1.1718,360400007.0
2007-09-21 03:15:00,1.1718,1.17185,1.1718,1.1718,825100000.0
2007-09-21 03:16:00,1.1718,1.172,1.1718,1.1719,612900002.0
2007-09-21 03:17:00,1.1719,1.1719,1.1719,1.1719,304000012.0
2007-09-21 03:18:00,1.1719,1.172,1.17175,1.17175,574400003.0
2007-09-21 03:19:00,1.1718,1.1719,1.17175,1.1719,520099992.0
2007-09-21 03:20:00,1.1719,1.1719,1.1719,1.1719,50400000.0
2007-09-21 03:21:00,1.1719,1.1719,1.1717,1.1718,425600001.0
2007-09-21 03:22:00,1.1719,1.1719,1.1719,1.1719,26000000.0
2007-09-21 03:23:00,1.1719,1.172,1.1719,1.172,306899997.0
2007-09-21 03:24:00,1.172,1.172,1.172,1.172,6400000.0
2007-09-21 03:25:00,1.172,1.172,1.172,1.172,12800000.0
2007-09-21 03:26:00,1.172,1.172,1.17185,1.172,52700000.0
2007-09-21 03:27:00,1.172,1.172,1.172,1.172,8000000.0
2007-09-21 03:28:00,1.172,1.172,1.172,1.172,8000000.0
2007-09-21 03:29:00,1.172,1.172,1.172,1.172,30400000.0
2007-09-21 03:30:00,1.172,1.172,1.172,1.172,9600000.0
2007-09-21 03:31:00,1.172,1.172,1.172,1.172,7000000.0
2007-09-21 03:32:00,1.172,1.172,1.172,1.172,3200000.0
2007-09-21 03:33:00,1.172,1.172,1.1718,1.1718,222200002.0
2007-09-21 03:34:00,1.1718,1.1718,1.1718,1.1718,14400000.0
2007-09-21 03:35:00,1.1718,1.1718,1.1718,1.1718,15200000.0
2007-09-21 03:36:00,1.1718,1.1718,1.1717,1.1717,230800003.0
2007-09-21 03:37:00,1.17165,1.17175,1.17165,1.17175,114699998.0
2007-09-21 03:38:00,1.1718,1.1718,1.1718,1.1718,11200000.0
2007-09-21 03:39:00,1.1718,1.1718,1.1718,1.1718,265600002.0
2007-09-21 03:40:00,1.1718,1.1718,1.1718,1.1718,28800000.0
2007-09-21 03:41:00,1.1718,1.1718,1.1716,1.1717,303199999.0
2007-09-21 03:42:00,1.1717,1.17175,1.17165,1.17165,281399996.0
2007-09-21 03:43:00,1.1717,1.1717,1.17165,1.1717,67800000.0
2007-09-21 03:44:00,1.1717,1.1717,1.1716,1.17165,84500000.0
2007-09-21 03:45:00,1.1717,1.1717,1.1716,1.1716,75100000.0
2007-09-21 03:46:00,1.17165,1.1717,1.17165,1.1717,72600000.0
2007-09-21 03:47:00,1.1717,1.1717,1.1716,1.17165,129900000.0
2007-09-21 03:48:00,1.1717,1.1717,1.1717,1.1717,13600000.0
2007-09-21 03:49:00,1.1717,1.172,1.1717,1.172,552500000.0
2007-09-21 03:50:00,1.172,1.1721,1.1719,1.1721,586300002.0
2007-09-21 03:51:00,1.17205,1.1721,1.17195,1.17195,325799999.0
2007-09-21 03:52:00,1.172,1.1724,1.172,1.1723,450700000.0
2007-09-21 03:53:00,1.1723,1.17245,1.1723,1.1724,297700002.0
2007-09-21 03:54:00,1.1724,1.1724,1.17225,1.17225,300100006.0
2007-09-21 03:55:00,1.1723,1.1724,1.1723,1.17235,52400000.0
2007-09-21 03:56:00,1.17235,1.17235,1.1723,1.1723,64700000.0
2007-09-21 03:57:00,1.1723,1.1723,1.17225,1.17225,95100000.0
2007-09-21 03:58:00,1.17225,1.17225,1.17225,1.17225,61800000.0
2007-09-21 03:59:00,1.17225,1.1723,1.17225,1.1723,75900000.0
2007-09-21 04:00:00,1.1723,1.1724,1.1723,1.1724,231900004.0
2007-09-21 04:01:00,1.1724,1.1724,1.1723,1.1723,187200000.0
2007-09-21 04:02:00,1.1723,1.1723,1.1722,1.1723,60399999.0
2007-09-21 04:03:00,1.1723,1.1723,1.1723,1.1723,292000000.0
2007-09-21 04:04:00,1.1723,1.1723,1.1723,1.1723,87200000.0
2007-09-21 04:05:00,1.1723,1.1723,1.1723,1.1723,47200000.0
2007-09-21 04:06:00,1.1723,1.1723,1.1723,1.1723,47200000.0
2007-09-21 04:07:00,1.1723,1.1723,1.1723,1.1723,79200000.0
2007-09-21 04:08:00,1.1723,1.1723,1.1723,1.1723,47200000.0
2007-09-21 04:09:00,1.1723,1.1724,1.1723,1.1723,299100001.0
2007-09-21 04:10:00,1.1723,1.1723,1.1723,1.1723,120000000.0
2007-09-21 04:11:00,1.1723,1.1723,1.1723,1.1723,374400001.0
2007-09-21 04:12:00,1.1723,1.1723,1.17225,1.17225,526800000.0
2007-09-21 04:13:00,1.17225,1.1724,1.17225,1.1723,225400000.0
2007-09-21 04:14:00,1.17235,1.17235,1.17235,1.17235,69300000.0
2007-09-21 04:15:00,1.1724,1.1724,1.1723,1.17235,44900000.0
2007-09-21 04:16:00,1.17235,1.1724,1.1722,1.17225,202699999.0
2007-09-21 04:17:00,1.1723,1.1724,1.1723,1.1723,214700000.0
2007-09-21 04:18:00,1.1723,1.1724,1.1723,1.1724,477600001.0
2007-09-21 04:19:00,1.1724,1.1725,1.1724,1.1725,296400001.0
2007-09-21 04:20:00,1.1725,1.1725,1.1725,1.1725,96000000.0
2007-09-21 04:21:00,1.17245,1.1725,1.17245,1.1725,8800000.0
2007-09-21 04:22:00,1.1725,1.1725,1.1725,1.1725,2400000.0
2007-09-21 04:23:00,1.17217,1.17228,1.17209,1.17225,556000000.0
2007-09-21 04:24:00,1.1725,1.1725,1.1725,1.1725,188800000.0
2007-09-21 04:25:00,1.1725,1.1725,1.17245,1.1725,376700004.0
2007-09-21 04:26:00,1.1725,1.1725,1.1725,1.1725,287200014.0
2007-09-21 04:27:00,1.1725,1.1725,1.1725,1.1725,172000008.0
2007-09-21 04:28:00,1.1725,1.1725,1.1725,1.1725,19200001.0
2007-09-21 04:29:00,1.1725,1.1725,1.1725,1.1725,44800000.0
2007-09-21 04:30:00,1.1725,1.1725,1.1725,1.1725,29600000.0
2007-09-21 04:31:00,1.1725,1.1725,1.1725,1.1725,25600000.0
2007-09-21 04:32:00,1.1725,1.1725,1.17235,1.1724,83400001.0
2007-09-21 04:33:00,1.1724,1.1724,1.1724,1.1724,16000000.0
2007-09-21 04:34:00,1.17235,1.1724,1.17235,1.1724,36800000.0
2007-09-21 04:35:00,1.1724,1.1724,1.1724,1.1724,91200000.0
2007-09-21 04:36:00,1.1724,1.1724,1.1724,1.1724,111200000.0
2007-09-21 04:37:00,1.1724,1.1724,1.1724,1.1724,119200000.0
2007-09-21 04:38:00,1.1724,1.1724,1.1724,1.1724,71200000.0
2007-09-21 04:39:00,1.1724,1.1724,1.1723,1.1724,285699999.0
2007-09-21 04:40:00,1.1724,1.1724,1.17235,1.1724,112700000.0
2007-09-21 04:41:00,1.1724,1.1725,1.1724,1.1724,107900002.0
2007-09-21 04:42:00,1.1724,1.1725,1.1724,1.1725,252600009.0
2007-09-21 04:43:00,1.17245,1.17245,1.1724,1.1724,161500003.0
2007-09-21 04:44:00,1.1724,1.1724,1.1722,1.1723,322700000.0
2007-09-21 04:45:00,1.1723,1.1724,1.17225,1.1724,342100000.0
2007-09-21 04:46:00,1.1724,1.17245,1.1724,1.1724,179500000.0
2007-09-21 04:47:00,1.1724,1.1724,1.17235,1.1724,261000006.0
2007-09-21 04:48:00,1.1724,1.1724,1.1724,1.1724,172000008.0
2007-09-21 04:49:00,1.1724,1.1724,1.1724,1.1724,191200009.0
2007-09-21 04:50:00,1.1724,1.1724,1.1724,1.1724,283200013.0
2007-09-21 04:51:00,1.1724,1.1724,1.1724,1.1724,152800007.0
2007-09-21 04:52:00,1.1724,1.1724,1.17235,1.1724,356700003.0
2007-09-21 04:53:00,1.1724,1.1724,1.1724,1.1724,205599991.0
2007-09-21 04:54:00,1.1724,1.1724,1.1724,1.1724,263999986.0
2007-09-21 04:55:00,1.1724,1.1724,1.17235,1.17235,266100000.0
2007-09-21 04:56:00,1.1724,1.1724,1.17235,1.1724,397900000.0
2007-09-21 04:57:00,1.1724,1.1724,1.17235,1.17235,246600000.0
2007-09-21 04:58:00,1.1724,1.1724,1.1724,1.1724,165599999.0
2007-09-21 04:59:00,1.1724,1.1724,1.1724,1.1724,104799999.0
2007-09-21 05:00:00,1.1724,1.1724,1.17235,1.17235,220899999.0
2007-09-21 05:01:00,1.1724,1.1724,1.1724,1.1724,15200000.0
2007-09-21 05:02:00,1.17212,1.17238,1.17203,1.17214,934000005.0
2007-09-21 05:03:00,1.1724,1.1724,1.1724,1.1724,124800001.0
2007-09-21 05:04:00,1.1724,1.1724,1.17235,1.1724,204200003.0
2007-09-21 05:05:00,1.1724,1.1724,1.17235,1.1724,136300000.0
2007-09-21 05:06:00,1.1724,1.1724,1.1724,1.1724,185600004.0
2007-09-21 05:07:00,1.1724,1.1724,1.1724,1.1724,236800004.0
2007-09-21 05:08:00,1.1724,1.1724,1.17235,1.17235,87400000.0
2007-09-21 05:09:00,1.17235,1.1724,1.17235,1.1724,126600000.0
2007-09-21 05:10:00,1.1724,1.1724,1.1724,1.1724,90400000.0
2007-09-21 05:11:00,1.1724,1.1724,1.1724,1.1724,90400000.0
2007-09-21 05:12:00,1.1724,1.1724,1.17235,1.17235,259900000.0
2007-09-21 05:13:00,1.1724,1.1724,1.1724,1.1724,187200008.0
2007-09-21 05:14:00,1.17235,1.1724,1.17235,1.1724,157100001.0
2007-09-21 05:15:00,1.1724,1.1724,1.17225,1.1723,93700000.0
2007-09-21 05:16:00,1.17205,1.17208,1.17177,1.17205,508799998.0
2007-09-21 05:17:00,1.17214,1.17222,1.17202,1.17205,1094399998.0
2007-09-21 05:18:00,1.1723,1.1723,1.1723,1.1723,4800000.0
2007-09-21 05:19:00,1.17201,1.17211,1.17185,1.17209,1447199986.0
2007-09-21 05:20:00,1.17205,1.17219,1.17188,1.17212,1255699993.0
2007-09-21 05:21:00,1.1723,1.1723,1.1723,1.1723,24000000.0
2007-09-21 05:22:00,1.1723,1.1723,1.17215,1.1722,467700001.0
2007-09-21 05:23:00,1.1722,1.1722,1.1722,1.1722,64800000.0
2007-09-21 05:24:00,1.1722,1.1722,1.1722,1.1722,4800000.0
2007-09-21 05:25:00,1.1722,1.1722,1.1722,1.1722,2400000.0
2007-09-21 05:26:00,1.17165,1.17165,1.17155,1.17157,140100001.0
2007-09-21 05:27:00,1.1722,1.1722,1.1722,1.1722,9600000.0
2007-09-21 05:28:00,1.17215,1.17215,1.172,1.1721,317599996.0
2007-09-21 05:29:00,1.1721,1.1721,1.17205,1.17205,127500000.0
2007-09-21 05:30:00,1.1721,1.1721,1.17205,1.1721,128300001.0
2007-09-21 05:31:00,1.1721,1.1721,1.17205,1.1721,92700000.0
2007-09-21 05:32:00,1.17205,1.1721,1.172,1.172,119600000.0
2007-09-21 05:33:00,1.172,1.172,1.172,1.172,339200001.0
2007-09-21 05:34:00,1.172,1.172,1.172,1.172,458000002.0
2007-09-21 05:35:00,1.172,1.172,1.172,1.172,66400000.0
2007-09-21 05:36:00,1.172,1.172,1.172,1.172,43200000.0
2007-09-21 05:37:00,1.172,1.172,1.172,1.172,58400000.0
2007-09-21 05:38:00,1.172,1.17205,1.172,1.17205,214600003.0
2007-09-21 05:39:00,1.17205,1.1721,1.1719,1.17205,312599999.0
2007-09-21 05:40:00,1.17205,1.1721,1.172,1.172,123400000.0
2007-09-21 05:41:00,1.172,1.172,1.172,1.172,220600001.0
2007-09-21 05:42:00,1.172,1.172,1.172,1.172,390000003.0
2007-09-21 05:43:00,1.172,1.1721,1.172,1.17205,315200003.0
2007-09-21 05:44:00,1.17205,1.1721,1.17205,1.1721,119000000.0
2007-09-21 05:45:00,1.1721,1.1721,1.1721,1.1721,140800000.0
2007-09-21 05:46:00,1.1721,1.1722,1.1721,1.1722,267200001.0
2007-09-21 05:47:00,1.1722,1.1722,1.17205,1.1722,286800005.0
2007-09-21 05:48:00,1.1721,1.1721,1.1719,1.172,1401200015.0
2007-09-21 05:49:00,1.172,1.1721,1.172,1.1721,483600004.0
2007-09-21 05:50:00,1.1721,1.1721,1.1721,1.1721,79200001.0
2007-09-21 05:51:00,1.17215,1.17215,1.1721,1.1721,22800000.0
2007-09-21 05:52:00,1.1721,1.1721,1.1721,1.1721,44600000.0
2007-09-21 05:53:00,1.1721,1.1722,1.1721,1.1721,93600000.0
2007-09-21 05:54:00,1.17215,1.1723,1.17215,1.1722,91700001.0
2007-09-21 05:55:00,1.1722,1.1722,1.1722,1.1722,40800000.0
2007-09-21 05:56:00,1.17208,1.17209,1.17178,1.17209,96000000.0
2007-09-21 05:57:00,1.1722,1.1722,1.17215,1.17215,65500000.0
2007-09-21 05:58:00,1.17215,1.1722,1.1721,1.17215,260800000.0
2007-09-21 05:59:00,1.17215,1.1722,1.172,1.1721,246500001.0
2007-09-21 06:00:00,1.1721,1.17215,1.17205,1.17215,198200004.0
2007-09-21 06:01:00,1.1721,1.17215,1.172,1.172,150700000.0
2007-09-21 06:02:00,1.172,1.172,1.172,1.172,189200001.0
2007-09-21 06:03:00,1.172,1.1721,1.172,1.1721,124300000.0
2007-09-21 06:04:00,1.1721,1.1721,1.1721,1.1721,96400000.0
2007-09-21 06:05:00,1.1721,1.17215,1.1721,1.1721,47900000.0
2007-09-21 06:06:00,1.1721,1.1721,1.1721,1.1721,132000000.0
2007-09-21 06:07:00,1.1721,1.1722,1.1721,1.1722,232800001.0
2007-09-21 06:08:00,1.1722,1.1722,1.1721,1.1722,355600000.0
2007-09-21 06:09:00,1.1722,1.1722,1.17215,1.17215,160700001.0
2007-09-21 06:10:00,1.1722,1.1722,1.17215,1.17215,108399999.0
2007-09-21 06:11:00,1.1722,1.1722,1.1722,1.1722,2400000.0
2007-09-21 06:12:00,1.1722,1.1722,1.1722,1.1722,4800000.0
2007-09-21 06:13:00,1.1722,1.1722,1.1722,1.1722,80800000.0
2007-09-21 06:14:00,1.1722,1.1722,1.1721,1.1721,128800001.0
2007-09-21 06:15:00,1.1721,1.1721,1.17185,1.1719,878699999.0
2007-09-21 06:16:00,1.1719,1.172,1.1719,1.1719,511200006.0
2007-09-21 06:17:00,1.1719,1.1719,1.1719,1.1719,913100008.0
2007-09-21 06:18:00,1.1719,1.17205,1.1719,1.172,451800001.0
2007-09-21 06:19:00,1.172,1.1721,1.17185,1.1719,579299998.0
2007-09-21 06:20:00,1.1719,1.1719,1.1719,1.1719,125200001.0
2007-09-21 06:21:00,1.1719,1.1719,1.1717,1.17175,662700005.0
2007-09-21 06:22:00,1.17175,1.17185,1.1717,1.1717,483600001.0
2007-09-21 06:23:00,1.1717,1.1718,1.1717,1.1718,325200000.0
2007-09-21 06:24:00,1.1718,1.1718,1.1718,1.1718,146800001.0
2007-09-21 06:25:00,1.1718,1.1718,1.1717,1.1717,103099999.0
2007-09-21 06:26:00,1.1717,1.1717,1.17165,1.17165,126200000.0
2007-09-21 06:27:00,1.17165,1.1717,1.1715,1.1715,158699998.0
2007-09-21 06:28:00,1.17145,1.1717,1.17145,1.1715,740800019.0
2007-09-21 06:29:00,1.1715,1.1715,1.17145,1.17145,236200011.0
2007-09-21 06:30:00,1.17145,1.1715,1.17145,1.17145,225700004.0
2007-09-21 06:31:00,1.1715,1.1715,1.1715,1.1715,162800000.0
2007-09-21 06:32:00,1.1715,1.1715,1.17145,1.1715,307900001.0
2007-09-21 06:33:00,1.1715,1.1715,1.1715,1.1715,192400000.0
2007-09-21 06:34:00,1.1715,1.1715,1.17115,1.1712,487299998.0
2007-09-21 06:35:00,1.1712,1.1712,1.1704,1.1706,1281599994.0
2007-09-21 06:36:00,1.1706,1.17065,1.17055,1.17055,235200003.0
2007-09-21 06:37:00,1.17055,1.17065,1.17045,1.1706,513800004.0
2007-09-21 06:38:00,1.1706,1.1708,1.1706,1.1708,252700005.0
2007-09-21 06:39:00,1.1708,1.1708,1.17075,1.17075,34900000.0
2007-09-21 06:40:00,1.1708,1.1708,1.17075,1.1708,40200000.0
2007-09-21 06:41:00,1.1708,1.1708,1.17075,1.1708,35900000.0
2007-09-21 06:42:00,1.1708,1.1709,1.17075,1.17075,104400000.0
2007-09-21 06:43:00,1.17075,1.1708,1.17075,1.1708,75400000.0
2007-09-21 06:44:00,1.1708,1.1708,1.1708,1.1708,248400000.0
2007-09-21 06:45:00,1.1708,1.1708,1.1708,1.1708,248500008.0
2007-09-21 06:46:00,1.17075,1.1708,1.17075,1.1708,104000000.0
2007-09-21 06:47:00,1.1708,1.1709,1.17075,1.17075,426300008.0
2007-09-21 06:48:00,1.1708,1.1708,1.17065,1.1707,100400000.0
2007-09-21 06:49:00,1.1707,1.1707,1.1707,1.1707,61600000.0
2007-09-21 06:50:00,1.1707,1.1707,1.1706,1.1706,60800000.0
2007-09-21 06:51:00,1.1706,1.1706,1.1702,1.1703,610699998.0
2007-09-21 06:52:00,1.1703,1.1704,1.1703,1.17035,183599998.0
2007-09-21 06:53:00,1.17035,1.1705,1.17035,1.17035,260700002.0
2007-09-21 06:54:00,1.17035,1.17035,1.17025,1.1703,362900005.0
2007-09-21 06:55:00,1.1703,1.1703,1.17025,1.1703,145699999.0
2007-09-21 06:56:00,1.1703,1.1703,1.17015,1.1702,280700003.0
2007-09-21 06:57:00,1.1702,1.1702,1.17005,1.1701,270900003.0
2007-09-21 06:58:00,1.1701,1.1701,1.1699,1.17,602199995.0
2007-09-21 06:59:00,1.17,1.1702,1.1699,1.16995,758300006.0
2007-09-21 07:00:00,1.17,1.17,1.1698,1.1698,691499996.0
2007-09-21 07:01:00,1.1698,1.16995,1.1698,1.1699,685000001.0
2007-09-21 07:02:00,1.16995,1.1701,1.16995,1.1701,429400003.0
2007-09-21 07:03:00,1.1701,1.1702,1.16985,1.1701,974800003.0
2007-09-21 07:04:00,1.1701,1.1702,1.17005,1.1701,352199994.0
2007-09-21 07:05:00,1.1701,1.1701,1.1701,1.1701,24000000.0
2007-09-21 07:06:00,1.1701,1.1702,1.17,1.1701,580500008.0
2007-09-21 07:07:00,1.1701,1.17015,1.16985,1.1699,884200001.0
2007-09-21 07:08:00,1.1699,1.1701,1.1698,1.1701,955100004.0
2007-09-21 07:09:00,1.1701,1.1701,1.16985,1.17,424500006.0
2007-09-21 07:10:00,1.17,1.17,1.1698,1.1699,411499999.0
2007-09-21 07:11:00,1.1699,1.1699,1.16975,1.1699,545999989.0
2007-09-21 07:12:00,1.1699,1.17005,1.1698,1.17,635500000.0
2007-09-21 07:13:00,1.17,1.17005,1.1698,1.1698,523700003.0
2007-09-21 07:14:00,1.1698,1.1698,1.1698,1.1698,328799993.0
2007-09-21 07:15:00,1.1698,1.1698,1.1698,1.1698,80000000.0
2007-09-21 07:16:00,1.1698,1.16985,1.1698,1.16985,218199994.0
2007-09-21 07:17:00,1.16985,1.17,1.16985,1.17,597700001.0
2007-09-21 07:18:00,1.17,1.1702,1.17,1.1702,155200000.0
2007-09-21 07:19:00,1.17015,1.1704,1.17015,1.17025,809999997.0
2007-09-21 07:20:00,1.1703,1.1703,1.17025,1.1703,168500000.0
2007-09-21 07:21:00,1.1703,1.1703,1.1701,1.1702,886200001.0
2007-09-21 07:22:00,1.17015,1.1702,1.17015,1.1702,103400000.0
2007-09-21 07:23:00,1.1702,1.1702,1.1702,1.1702,52400000.0
2007-09-21 07:24:00,1.1702,1.1702,1.1702,1.1702,170400000.0
2007-09-21 07:25:00,1.17025,1.17025,1.17025,1.17025,16000000.0
2007-09-21 07:26:00,1.17025,1.17025,1.17025,1.17025,8000000.0
2007-09-21 07:27:00,1.17025,1.17055,1.17025,1.17055,115200000.0
2007-09-21 07:28:00,1.17055,1.17085,1.1705,1.17085,163500000.0
2007-09-21 07:29:00,1.17085,1.17085,1.17065,1.17065,90400000.0
2007-09-21 07:30:00,1.17065,1.17065,1.17055,1.1706,88699999.0
2007-09-21 07:31:00,1.17055,1.171,1.17055,1.17095,722000003.0
2007-09-21 07:32:00,1.171,1.17105,1.171,1.17105,228000000.0
2007-09-21 07:33:00,1.17105,1.1711,1.17095,1.17105,364000004.0
2007-09-21 07:34:00,1.17105,1.1712,1.1709,1.17115,627600001.0
2007-09-21 07:35:00,1.17115,1.17115,1.17105,1.17105,24400000.0
2007-09-21 07:36:00,1.17105,1.17105,1.1709,1.17095,312800000.0
2007-09-21 07:37:00,1.17095,1.17095,1.17095,1.17095,32000000.0
2007-09-21 07:38:00,1.17095,1.17095,1.1706,1.17075,342900000.0
2007-09-21 07:39:00,1.1707,1.17075,1.1705,1.1705,380400006.0
2007-09-21 07:40:00,1.1705,1.17055,1.1703,1.1703,481200004.0
2007-09-21 07:41:00,1.17025,1.1706,1.17025,1.17035,1281399989.0
2007-09-21 07:42:00,1.17045,1.17045,1.1704,1.17045,21800000.0
2007-09-21 07:43:00,1.1705,1.17055,1.17045,1.17055,66000000.0
2007-09-21 07:44:00,1.17055,1.17065,1.1705,1.17065,52400000.0
2007-09-21 07:45:00,1.17065,1.17075,1.17065,1.17075,359899999.0
2007-09-21 07:46:00,1.1707,1.17075,1.1706,1.17065,490400003.0
2007-09-21 07:47:00,1.17065,1.17065,1.17055,1.17055,124400000.0
2007-09-21 07:48:00,1.1706,1.1706,1.17055,1.17055,171600000.0
2007-09-21 07:49:00,1.17055,1.1707,1.17055,1.17055,96000000.0
2007-09-21 07:50:00,1.17055,1.1706,1.1705,1.17055,126499999.0
2007-09-21 07:51:00,1.17055,1.17055,1.17025,1.1703,438999999.0
2007-09-21 07:52:00,1.1703,1.1703,1.1702,1.1702,289100004.0
2007-09-21 07:53:00,1.1702,1.17025,1.17,1.17005,589200004.0
2007-09-21 07:54:00,1.17005,1.17025,1.17,1.1701,403200000.0
2007-09-21 07:55:00,1.17015,1.1702,1.17005,1.17005,205600001.0
2007-09-21 07:56:00,1.17005,1.17005,1.17,1.17,217800001.0
2007-09-21 07:57:00,1.17,1.17005,1.17,1.17005,500000001.0
2007-09-21 07:58:00,1.17,1.17005,1.1699,1.17,517200003.0
2007-09-21 07:59:00,1.17,1.1701,1.16985,1.1699,676600005.0
2007-09-21 08:00:00,1.1699,1.17005,1.1698,1.1699,484000003.0
2007-09-21 08:01:00,1.1699,1.17005,1.1699,1.17005,460800000.0
2007-09-21 08:02:00,1.17005,1.1701,1.17,1.17005,51000000.0
2007-09-21 08:03:00,1.17005,1.17005,1.1698,1.1699,373599994.0
2007-09-21 08:04:00,1.1699,1.16995,1.1698,1.1698,456399998.0
2007-09-21 08:05:00,1.1698,1.17,1.1698,1.16995,1372200000.0
2007-09-21 08:06:00,1.16995,1.17,1.1699,1.17,708700003.0
2007-09-21 08:07:00,1.16995,1.17,1.1698,1.1698,936300009.0
2007-09-21 08:08:00,1.1698,1.17,1.1698,1.16995,646400007.0
2007-09-21 08:09:00,1.16995,1.17005,1.1698,1.1699,1581800015.0
2007-09-21 08:10:00,1.1699,1.17,1.1697,1.1697,1182100005.0
2007-09-21 08:11:00,1.1697,1.16995,1.16965,1.16995,401200001.0
2007-09-21 08:12:00,1.16995,1.17,1.1696,1.16975,963000017.0
2007-09-21 08:13:00,1.16975,1.16985,1.1696,1.1697,798100014.0
2007-09-21 08:14:00,1.1697,1.1698,1.1696,1.1697,378799998.0
2007-09-21 08:15:00,1.1697,1.1698,1.16955,1.1696,1019700007.0
2007-09-21 08:16:00,1.16965,1.16975,1.16955,1.16965,1695900033.0
2007-09-21 08:17:00,1.16965,1.1698,1.1696,1.16975,1439200001.0
2007-09-21 08:18:00,1.16965,1.1697,1.16955,1.1697,615300004.0
2007-09-21 08:19:00,1.1697,1.1698,1.1697,1.16975,305900000.0
2007-09-21 08:20:00,1.16975,1.1698,1.16965,1.1698,410899994.0
2007-09-21 08:21:00,1.1698,1.1698,1.1697,1.16975,690800015.0
2007-09-21 08:22:00,1.16975,1.1698,1.1697,1.16975,321600010.0
2007-09-21 08:23:00,1.16975,1.1698,1.1697,1.1698,262000002.0
2007-09-21 08:24:00,1.1698,1.1699,1.1697,1.1698,978000020.0
2007-09-21 08:25:00,1.16975,1.1698,1.16955,1.1696,963200021.0
2007-09-21 08:26:00,1.1696,1.1699,1.1696,1.1699,560800000.0
2007-09-21 08:27:00,1.1699,1.17,1.16985,1.17,446099997.0
2007-09-21 08:28:00,1.17,1.1703,1.1699,1.1703,185499999.0
2007-09-21 08:29:00,1.17025,1.1703,1.17015,1.1702,400100001.0
2007-09-21 08:30:00,1.17015,1.1702,1.1697,1.1698,863800002.0
2007-09-21 08:31:00,1.1698,1.16985,1.16965,1.1698,655200011.0
2007-09-21 08:32:00,1.1698,1.1698,1.1688,1.1689,1440100002.0
2007-09-21 08:33:00,1.169,1.1691,1.1683,1.1685,1073200006.0
2007-09-21 08:34:00,1.1685,1.1686,1.16835,1.16835,1496000005.0
2007-09-21 08:35:00,1.16845,1.1685,1.16775,1.168,2117799988.0
2007-09-21 08:36:00,1.168,1.1683,1.1679,1.1681,2007400019.0
2007-09-21 08:37:00,1.168,1.1683,1.1679,1.1683,2007400019.0
2007-09-21 08:38:00,1.1684,1.1686,1.16835,1.1684,2007400019.0
2007-09-21 08:39:00,1.1684,1.1686,1.16825,1.1683,1739899988.0
2007-09-21 08:40:00,1.16835,1.1685,1.1683,1.1684,1790400006.0
2007-09-21 08:41:00,1.1684,1.16855,1.16835,1.16845,545799995.0
2007-09-21 08:42:00,1.1683,1.1688,1.1683,1.1687,1125799999.0
2007-09-21 08:43:00,1.16885,1.169,1.1688,1.1689,1125799999.0
2007-09-21 08:44:00,1.1689,1.169,1.1686,1.1686,1510399995.0
2007-09-21 08:45:00,1.1687,1.1687,1.16835,1.1684,1510399995.0
2007-09-21 08:46:00,1.1684,1.1687,1.1683,1.1687,1484399994.0
2007-09-21 08:47:00,1.1689,1.1691,1.1688,1.1689,1484399994.0
2007-09-21 08:48:00,1.1687,1.169,1.1686,1.169,1995099999.0
2007-09-21 08:49:00,1.16905,1.1692,1.1689,1.16915,1995099999.0
2007-09-21 08:50:00,1.1691,1.1692,1.169,1.169,436800000.0
2007-09-21 08:51:00,1.169,1.16915,1.169,1.169,660399999.0
2007-09-21 08:52:00,1.169,1.1692,1.169,1.1691,1409100001.0
2007-09-21 08:53:00,1.1691,1.1692,1.1691,1.1692,471500000.0
2007-09-21 08:54:00,1.1692,1.1696,1.1692,1.1695,1738699995.0
2007-09-21 08:55:00,1.16955,1.1701,1.16955,1.1701,899100009.0
2007-09-21 08:56:00,1.17005,1.1707,1.17,1.1707,2124700017.0
2007-09-21 08:57:00,1.1706,1.1708,1.1703,1.1704,617899998.0
2007-09-21 08:58:00,1.1703,1.1707,1.1703,1.1705,617899998.0
2007-09-21 08:59:00,1.1707,1.1708,1.1705,1.1708,617899998.0
2007-09-21 09:00:00,1.1707,1.1708,1.1705,1.1706,1541399995.0
2007-09-21 09:01:00,1.17075,1.1714,1.17075,1.1714,1541399995.0
2007-09-21 09:02:00,1.1712,1.1717,1.1712,1.1716,1789900010.0
2007-09-21 09:03:00,1.1717,1.1719,1.17145,1.1718,1789900010.0
2007-09-21 09:04:00,1.1717,1.1723,1.1717,1.1723,1775599994.0
2007-09-21 09:05:00,1.1724,1.1727,1.1722,1.1723,1775599994.0
2007-09-21 09:06:00,1.1722,1.1722,1.1721,1.1721,1775599994.0
2007-09-21 09:07:00,1.1722,1.1722,1.17195,1.1721,1775599994.0
2007-09-21 09:08:00,1.17215,1.17215,1.17195,1.1721,710500002.0
2007-09-21 09:09:00,1.1719,1.1727,1.1719,1.1724,1796600011.0
2007-09-21 09:10:00,1.1725,1.1726,1.1723,1.1723,1796600011.0
2007-09-21 09:11:00,1.17235,1.1725,1.172,1.1721,1964600007.0
2007-09-21 09:12:00,1.1721,1.1723,1.1719,1.1723,1834300008.0
2007-09-21 09:13:00,1.1722,1.1723,1.1719,1.1719,1185000009.0
2007-09-21 09:14:00,1.172,1.172,1.1714,1.1715,1185000009.0
2007-09-21 09:15:00,1.1716,1.1717,1.1713,1.1714,1185000009.0
2007-09-21 09:16:00,1.1713,1.1713,1.171,1.1711,1185000009.0
2007-09-21 09:17:00,1.1713,1.1715,1.1712,1.1714,1185000009.0
2007-09-21 09:18:00,1.1712,1.1716,1.171,1.1714,992300000.0
2007-09-21 09:19:00,1.17155,1.17155,1.1713,1.1713,992300000.0
2007-09-21 09:20:00,1.1713,1.1714,1.1712,1.17125,666700009.0
2007-09-21 09:21:00,1.17125,1.1715,1.1712,1.1713,1087200003.0
2007-09-21 09:22:00,1.17135,1.1716,1.17125,1.17155,2137300008.0
2007-09-21 09:23:00,1.1715,1.1717,1.1714,1.1717,1823000007.0
2007-09-21 09:24:00,1.1718,1.17185,1.17155,1.17165,1823000007.0
2007-09-21 09:25:00,1.1716,1.1717,1.1716,1.1717,378900003.0
2007-09-21 09:26:00,1.1717,1.172,1.17165,1.172,1362399998.0
2007-09-21 09:27:00,1.172,1.1723,1.1719,1.1721,1415099994.0
2007-09-21 09:28:00,1.1721,1.17235,1.17205,1.17205,1368200002.0
2007-09-21 09:29:00,1.172,1.17215,1.17185,1.1719,514200000.0
2007-09-21 09:30:00,1.1719,1.1719,1.17185,1.17185,177200000.0
2007-09-21 09:31:00,1.1719,1.1719,1.17165,1.17175,689000001.0
2007-09-21 09:32:00,1.1717,1.1721,1.1717,1.172,863200001.0
2007-09-21 09:33:00,1.172,1.17205,1.17185,1.1719,1130899993.0
2007-09-21 09:34:00,1.1719,1.172,1.17175,1.1719,728299993.0
2007-09-21 09:35:00,1.1719,1.1719,1.1718,1.1718,367200000.0
2007-09-21 09:36:00,1.1718,1.1719,1.17175,1.1718,1396400009.0
2007-09-21 09:37:00,1.1716,1.1717,1.1716,1.1717,979599999.0
2007-09-21 09:38:00,1.17175,1.1718,1.1717,1.1717,979599999.0
2007-09-21 09:39:00,1.1717,1.17175,1.1716,1.1717,479200001.0
2007-09-21 09:40:00,1.1715,1.1717,1.1715,1.1717,1892400002.0
2007-09-21 09:41:00,1.1718,1.172,1.1717,1.1718,1892400002.0
2007-09-21 09:42:00,1.1718,1.172,1.1717,1.172,1709000003.0
2007-09-21 09:43:00,1.172,1.1721,1.1718,1.17185,1372700001.0
2007-09-21 09:44:00,1.17185,1.17185,1.17145,1.1716,802200001.0
2007-09-21 09:45:00,1.17155,1.1718,1.17145,1.1717,2136100005.0
2007-09-21 09:46:00,1.1717,1.172,1.1717,1.1719,1275199994.0
2007-09-21 09:47:00,1.1719,1.17205,1.17185,1.172,1009900005.0
2007-09-21 09:48:00,1.172,1.1722,1.172,1.1722,498399999.0
2007-09-21 09:49:00,1.1722,1.1722,1.172,1.17205,1275547908.0
2007-09-21 09:50:00,1.1721,1.1721,1.172,1.17205,741200006.0
2007-09-21 09:51:00,1.17205,1.1723,1.172,1.17225,827300004.0
2007-09-21 09:52:00,1.17225,1.1724,1.1722,1.1723,1311799993.0
2007-09-21 09:53:00,1.1723,1.1723,1.1722,1.17225,526399996.0
2007-09-21 09:54:00,1.172,1.1721,1.1719,1.1721,1752599997.0
2007-09-21 09:55:00,1.1721,1.17225,1.172,1.17225,1752599997.0
2007-09-21 09:56:00,1.1722,1.1723,1.1719,1.1721,1470199998.0
2007-09-21 09:57:00,1.1721,1.1721,1.17195,1.17205,1470199998.0
2007-09-21 09:58:00,1.17205,1.17205,1.1717,1.17185,544800003.0
2007-09-21 09:59:00,1.17185,1.17195,1.1718,1.17185,416000002.0
2007-09-21 10:00:00,1.1718,1.1719,1.1717,1.1717,1283199989.0
2007-09-21 10:01:00,1.17185,1.17185,1.17165,1.1718,1283199989.0
2007-09-21 10:02:00,1.1718,1.17195,1.1718,1.17195,535500000.0
2007-09-21 10:03:00,1.17195,1.17225,1.17195,1.1722,644200000.0
2007-09-21 10:04:00,1.172,1.1723,1.1719,1.1722,1416699991.0
2007-09-21 10:05:00,1.17225,1.1723,1.1722,1.17225,1416699991.0
2007-09-21 10:06:00,1.17225,1.17245,1.17225,1.1723,858599995.0
2007-09-21 10:07:00,1.1723,1.1725,1.1723,1.1723,1478199994.0
2007-09-21 10:08:00,1.1723,1.1725,1.1723,1.1724,1096299993.0
2007-09-21 10:09:00,1.1724,1.1724,1.1722,1.1722,761600004.0
2007-09-21 10:10:00,1.1722,1.1722,1.172,1.172,809200007.0
2007-09-21 10:11:00,1.172,1.172,1.1718,1.17185,726999999.0
2007-09-21 10:12:00,1.17185,1.1719,1.17145,1.17175,1537800010.0
2007-09-21 10:13:00,1.1717,1.1721,1.17165,1.1721,1123200000.0
2007-09-21 10:14:00,1.1721,1.1722,1.17185,1.1719,1141999994.0
2007-09-21 10:15:00,1.1719,1.1719,1.1718,1.1718,1333799991.0
2007-09-21 10:16:00,1.172,1.1722,1.17185,1.17205,1333799991.0
2007-09-21 10:17:00,1.17205,1.17215,1.17195,1.1721,1952400003.0
2007-09-21 10:18:00,1.1721,1.1721,1.17195,1.17205,443800001.0
2007-09-21 10:19:00,1.1721,1.1722,1.17205,1.1722,880000006.0
2007-09-21 10:20:00,1.1721,1.1722,1.172,1.1722,1266700013.0
2007-09-21 10:21:00,1.17235,1.1724,1.17225,1.17235,1266700013.0
2007-09-21 10:22:00,1.1722,1.1722,1.1719,1.1722,1351900004.0
2007-09-21 10:23:00,1.1722,1.1723,1.17205,1.17225,1351900004.0
2007-09-21 10:24:00,1.1722,1.1723,1.17215,1.17225,1134900002.0
2007-09-21 10:25:00,1.172,1.1724,1.172,1.1724,1729700011.0
2007-09-21 10:26:00,1.1725,1.1726,1.1723,1.1726,1729700011.0
2007-09-21 10:27:00,1.1727,1.173,1.1727,1.173,1729700011.0
2007-09-21 10:28:00,1.173,1.17325,1.17295,1.1731,1493999989.0
2007-09-21 10:29:00,1.1731,1.1733,1.173,1.173,1964699997.0
2007-09-21 10:30:00,1.173,1.1731,1.1729,1.1731,1046700012.0
2007-09-21 10:31:00,1.1729,1.173,1.1729,1.1729,1046700012.0
2007-09-21 10:32:00,1.1728,1.173,1.1727,1.1729,1046700012.0
2007-09-21 10:33:00,1.173,1.17305,1.1729,1.173,1046700012.0
2007-09-21 10:34:00,1.17305,1.1734,1.17295,1.1733,1455999987.0
2007-09-21 10:35:00,1.1732,1.1735,1.1732,1.1734,1632900000.0
2007-09-21 10:36:00,1.1736,1.17385,1.1735,1.1737,1632900000.0
2007-09-21 10:37:00,1.1737,1.1739,1.1737,1.1738,1125699996.0
2007-09-21 10:38:00,1.1741,1.1748,1.1741,1.1747,1125699996.0
2007-09-21 10:39:00,1.1746,1.1747,1.1741,1.1742,1125699996.0
2007-09-21 10:40:00,1.1743,1.1745,1.174,1.174,1125699996.0
2007-09-21 10:41:00,1.1739,1.1743,1.1739,1.1743,1125699996.0
2007-09-21 10:42:00,1.1742,1.1744,1.1742,1.1743,1125699996.0
2007-09-21 10:43:00,1.1742,1.1742,1.1732,1.1734,1125699996.0
2007-09-21 10:44:00,1.1735,1.1736,1.1731,1.1732,1125699996.0
2007-09-21 10:45:00,1.1731,1.1735,1.1731,1.1735,1125699996.0
2007-09-21 10:46:00,1.1736,1.1737,1.1735,1.1737,1125699996.0
2007-09-21 10:47:00,1.1737,1.1737,1.1734,1.1734,2063199985.0
2007-09-21 10:48:00,1.17355,1.1736,1.1734,1.1734,2063199985.0
2007-09-21 10:49:00,1.1731,1.1734,1.1729,1.1734,1459600013.0
2007-09-21 10:50:00,1.17345,1.1736,1.17335,1.1734,1459600013.0
2007-09-21 10:51:00,1.1734,1.1737,1.1734,1.1736,1790900007.0
2007-09-21 10:52:00,1.1734,1.1736,1.1734,1.1736,1681299980.0
2007-09-21 10:53:00,1.1735,1.1738,1.1735,1.1735,1681299980.0
2007-09-21 10:54:00,1.1736,1.1737,1.1733,1.1735,1681299980.0
2007-09-21 10:55:00,1.1734,1.1737,1.1734,1.1736,1681299980.0
2007-09-21 10:56:00,1.1737,1.1737,1.17355,1.1736,1681299980.0
2007-09-21 10:57:00,1.1736,1.1737,1.17325,1.17325,1612400001.0
2007-09-21 10:58:00,1.17325,1.1734,1.17325,1.1734,1485499997.0
2007-09-21 10:59:00,1.1734,1.1736,1.1734,1.1736,2091000010.0
2007-09-21 11:00:00,1.17365,1.1739,1.17345,1.1738,2091000010.0
2007-09-21 11:01:00,1.1738,1.1738,1.1737,1.1738,733199999.0
2007-09-21 11:02:00,1.1738,1.1738,1.1737,1.17375,491199994.0
2007-09-21 11:03:00,1.17375,1.17375,1.1736,1.1737,1882000005.0
2007-09-21 11:04:00,1.1737,1.1738,1.1737,1.1737,1065599975.0
2007-09-21 11:05:00,1.1735,1.1736,1.1734,1.1734,1101700003.0
2007-09-21 11:06:00,1.1733,1.1734,1.1732,1.1732,1101700003.0
2007-09-21 11:07:00,1.1733,1.1733,1.173,1.173,1101700003.0
2007-09-21 11:08:00,1.1731,1.1732,1.173,1.1731,1101700003.0
2007-09-21 11:09:00,1.1732,1.1736,1.1732,1.1736,1101700003.0
2007-09-21 11:10:00,1.1736,1.1736,1.17335,1.17345,1133300016.0
2007-09-21 11:11:00,1.1734,1.1737,1.1734,1.1735,950299983.0
2007-09-21 11:12:00,1.1734,1.1735,1.1732,1.1732,950299983.0
2007-09-21 11:13:00,1.1733,1.17335,1.17305,1.17305,950299983.0
2007-09-21 11:14:00,1.17305,1.1734,1.173,1.17325,1783999993.0
2007-09-21 11:15:00,1.17325,1.1734,1.17315,1.1734,1904599998.0
2007-09-21 11:16:00,1.17335,1.1735,1.17325,1.1734,1117900008.0
2007-09-21 11:17:00,1.1733,1.1735,1.1732,1.1734,1218100001.0
2007-09-21 11:18:00,1.1735,1.1738,1.1734,1.1736,1218100001.0
2007-09-21 11:19:00,1.1738,1.17385,1.17365,1.17365,1218100001.0
2007-09-21 11:20:00,1.1735,1.1741,1.1735,1.1739,1198199999.0
2007-09-21 11:21:00,1.1738,1.1738,1.1737,1.1737,1198199999.0
2007-09-21 11:22:00,1.1736,1.1737,1.1735,1.1736,1198199999.0
2007-09-21 11:23:00,1.1737,1.17375,1.1737,1.1737,1198199999.0
2007-09-21 11:24:00,1.1735,1.1736,1.1735,1.1736,1774200007.0
2007-09-21 11:25:00,1.1737,1.1737,1.1734,1.1734,1774200007.0
2007-09-21 11:26:00,1.17345,1.1739,1.17345,1.1739,1774200007.0
2007-09-21 11:27:00,1.1739,1.1739,1.1736,1.1736,1748599990.0
2007-09-21 11:28:00,1.1736,1.1738,1.17355,1.1737,831900017.0
2007-09-21 11:29:00,1.17375,1.1739,1.1737,1.1739,1016700021.0
2007-09-21 11:30:00,1.1739,1.1739,1.17375,1.17375,370000005.0
2007-09-21 11:31:00,1.1738,1.1739,1.17375,1.1739,509500004.0
2007-09-21 11:32:00,1.1739,1.174,1.1739,1.174,742400001.0
2007-09-21 11:33:00,1.17395,1.17395,1.1739,1.1739,72000000.0
2007-09-21 11:34:00,1.1739,1.1741,1.1739,1.17405,1648400009.0
2007-09-21 11:35:00,1.1741,1.1742,1.17395,1.174,1744099997.0
2007-09-21 11:36:00,1.174,1.174,1.1738,1.1739,823100005.0
2007-09-21 11:37:00,1.1739,1.1742,1.1739,1.1741,1666399986.0
2007-09-21 11:38:00,1.1741,1.17415,1.174,1.17415,694400022.0
2007-09-21 11:39:00,1.1741,1.1741,1.1739,1.1741,1952699992.0
2007-09-21 11:40:00,1.1742,1.1743,1.17415,1.1743,1952699992.0
2007-09-21 11:41:00,1.1743,1.1744,1.1742,1.17425,1719399972.0
2007-09-21 11:42:00,1.1743,1.1744,1.1742,1.1743,1037300003.0
2007-09-21 11:43:00,1.1743,1.1746,1.1743,1.1746,1609400000.0
2007-09-21 11:44:00,1.1746,1.1746,1.1744,1.1745,1393300001.0
2007-09-21 11:45:00,1.1745,1.1745,1.1743,1.1744,1516800002.0
2007-09-21 11:46:00,1.1744,1.1744,1.1743,1.1743,1876000016.0
2007-09-21 11:47:00,1.1743,1.1743,1.17405,1.17415,1246499998.0
2007-09-21 11:48:00,1.1742,1.1743,1.1739,1.1743,1810600000.0
2007-09-21 11:49:00,1.1743,1.1743,1.17425,1.17425,208000000.0
2007-09-21 11:50:00,1.174,1.1744,1.1739,1.1744,939499999.0
2007-09-21 11:51:00,1.1744,1.1744,1.17405,1.1742,939499999.0
2007-09-21 11:52:00,1.1742,1.1744,1.174,1.1741,1432300006.0
2007-09-21 11:53:00,1.1741,1.1742,1.174,1.1741,1800800005.0
2007-09-21 11:54:00,1.1741,1.1742,1.1739,1.1739,1255499988.0
2007-09-21 11:55:00,1.1739,1.174,1.17385,1.17385,1042399991.0
2007-09-21 11:56:00,1.17385,1.1739,1.1737,1.17375,1214200005.0
2007-09-21 11:57:00,1.17375,1.17395,1.17375,1.17395,883200000.0
2007-09-21 11:58:00,1.1739,1.17395,1.17355,1.1737,1996200000.0
2007-09-21 11:59:00,1.17365,1.1737,1.1735,1.1735,2011200000.0
2007-09-21 12:00:00,1.1735,1.1737,1.1735,1.1737,1926700000.0
2007-09-21 12:01:00,1.1735,1.1736,1.1735,1.1735,479499995.0
2007-09-21 12:02:00,1.1736,1.1737,1.1736,1.1737,479499995.0
2007-09-21 12:03:00,1.1737,1.1739,1.17355,1.1738,1728700009.0
2007-09-21 12:04:00,1.1738,1.1739,1.17375,1.17385,1153500007.0
2007-09-21 12:05:00,1.17385,1.17385,1.1738,1.1738,376000000.0
2007-09-21 12:06:00,1.1738,1.17385,1.17375,1.17375,588699993.0
2007-09-21 12:07:00,1.1738,1.1739,1.1737,1.1739,806200002.0
2007-09-21 12:08:00,1.174,1.17425,1.17395,1.17415,806200002.0
2007-09-21 12:09:00,1.1741,1.1754,1.1741,1.1752,926299999.0
2007-09-21 12:10:00,1.1754,1.1754,1.1752,1.1753,926299999.0
2007-09-21 12:11:00,1.1754,1.1759,1.1754,1.1759,926299999.0
2007-09-21 12:12:00,1.176,1.1761,1.1757,1.1757,926299999.0
2007-09-21 12:13:00,1.1758,1.1758,1.1755,1.1755,926299999.0
2007-09-21 12:14:00,1.1756,1.1757,1.1751,1.1751,926299999.0
2007-09-21 12:15:00,1.1752,1.1756,1.1752,1.1755,926299999.0
2007-09-21 12:16:00,1.17565,1.1757,1.17545,1.17545,926299999.0
2007-09-21 12:17:00,1.17545,1.1756,1.17545,1.17555,1215300008.0
2007-09-21 12:18:00,1.17555,1.1756,1.17535,1.1754,1108199993.0
2007-09-21 12:19:00,1.1754,1.1754,1.1752,1.17525,1302600000.0
2007-09-21 12:20:00,1.17525,1.1753,1.17515,1.17515,1141599997.0
2007-09-21 12:21:00,1.1752,1.1752,1.17515,1.17515,208000000.0
2007-09-21 12:22:00,1.1752,1.1752,1.17515,1.1752,59600000.0
2007-09-21 12:23:00,1.17515,1.1752,1.17515,1.1752,84700000.0
2007-09-21 12:24:00,1.1752,1.1752,1.17515,1.1752,47200000.0
2007-09-21 12:25:00,1.1752,1.1752,1.1751,1.1751,315299998.0
2007-09-21 12:26:00,1.1751,1.1754,1.1751,1.1753,903599997.0
2007-09-21 12:27:00,1.17535,1.1754,1.17525,1.17535,387999999.0
2007-09-21 12:28:00,1.17535,1.17535,1.1752,1.1752,1527399977.0
2007-09-21 12:29:00,1.1752,1.1753,1.1751,1.1752,1400699988.0
2007-09-21 12:30:00,1.1751,1.1751,1.1749,1.175,696399993.0
2007-09-21 12:31:00,1.17515,1.1754,1.17515,1.1752,696399993.0
2007-09-21 12:32:00,1.1752,1.1753,1.1751,1.17525,1748999993.0
2007-09-21 12:33:00,1.17525,1.1753,1.1752,1.1752,1407999984.0
2007-09-21 12:34:00,1.17525,1.1754,1.17515,1.17535,1375600004.0
2007-09-21 12:35:00,1.17535,1.1754,1.1753,1.17535,660899997.0
2007-09-21 12:36:00,1.1754,1.1755,1.1752,1.1753,844899996.0
2007-09-21 12:37:00,1.1753,1.17535,1.1751,1.17525,659700000.0
2007-09-21 12:38:00,1.17525,1.17525,1.17505,1.17515,1230300001.0
2007-09-21 12:39:00,1.17515,1.1752,1.17485,1.17485,1548799997.0
2007-09-21 12:40:00,1.17495,1.175,1.1747,1.1748,1563599999.0
2007-09-21 12:41:00,1.1746,1.1748,1.1746,1.1747,1411400005.0
2007-09-21 12:42:00,1.1749,1.1749,1.1747,1.1749,1411400005.0
2007-09-21 12:43:00,1.1749,1.17495,1.1747,1.1747,1334799996.0
2007-09-21 12:44:00,1.1747,1.1748,1.17465,1.1748,1199600001.0
2007-09-21 12:45:00,1.17475,1.17485,1.1747,1.1748,624499995.0
2007-09-21 12:46:00,1.17475,1.1749,1.17475,1.1749,501299996.0
2007-09-21 12:47:00,1.1749,1.1749,1.1748,1.1748,181100001.0
2007-09-21 12:48:00,1.1748,1.1748,1.17465,1.17465,175100000.0
2007-09-21 12:49:00,1.1746,1.1754,1.1745,1.1749,1352000006.0
2007-09-21 12:50:00,1.175,1.1753,1.175,1.1751,1352000006.0
2007-09-21 12:51:00,1.1752,1.1753,1.17505,1.1752,1352000006.0
2007-09-21 12:52:00,1.1752,1.1753,1.1751,1.1751,2024899993.0
2007-09-21 12:53:00,1.175,1.1751,1.175,1.1751,1443799989.0
2007-09-21 12:54:00,1.175,1.1751,1.1749,1.175,1443799989.0
2007-09-21 12:55:00,1.1749,1.175,1.1746,1.1747,1443799989.0
2007-09-21 12:56:00,1.17475,1.17475,1.17455,1.1746,1443799989.0
2007-09-21 12:57:00,1.1746,1.1747,1.1745,1.17455,1578899996.0
2007-09-21 12:58:00,1.1746,1.1749,1.17455,1.1749,2075299998.0
2007-09-21 12:59:00,1.1749,1.1749,1.17455,1.1748,1362200009.0
2007-09-21 13:00:00,1.1748,1.1749,1.1747,1.1749,1500799992.0
2007-09-21 13:01:00,1.1749,1.1749,1.17475,1.1748,533499997.0
2007-09-21 13:02:00,1.1748,1.1751,1.1748,1.175,1886799998.0
2007-09-21 13:03:00,1.175,1.175,1.1748,1.1749,1508900001.0
2007-09-21 13:04:00,1.1749,1.1751,1.17485,1.1749,1508900001.0
2007-09-21 13:05:00,1.1749,1.1749,1.1747,1.1747,833199990.0
2007-09-21 13:06:00,1.1748,1.1748,1.1746,1.1746,833199990.0
2007-09-21 13:07:00,1.1747,1.1748,1.1746,1.1747,833199990.0
2007-09-21 13:08:00,1.1746,1.1747,1.1745,1.17455,1148999995.0
2007-09-21 13:09:00,1.1746,1.1746,1.17445,1.1745,637399998.0
2007-09-21 13:10:00,1.1745,1.1745,1.1742,1.1743,1523500008.0
2007-09-21 13:11:00,1.1743,1.1743,1.17405,1.1741,1432000004.0
2007-09-21 13:12:00,1.17405,1.1741,1.17385,1.1741,970299997.0
2007-09-21 13:13:00,1.1741,1.1741,1.17405,1.1741,268200000.0
2007-09-21 13:14:00,1.1741,1.1741,1.1739,1.17395,425599996.0
2007-09-21 13:15:00,1.17395,1.174,1.1738,1.17385,1626399995.0
2007-09-21 13:16:00,1.17385,1.174,1.17375,1.17395,1766699997.0
2007-09-21 13:17:00,1.174,1.1741,1.1739,1.1739,1508500001.0
2007-09-21 13:18:00,1.17385,1.1741,1.17385,1.17405,892700005.0
2007-09-21 13:19:00,1.174,1.1742,1.17395,1.1741,750700007.0
2007-09-21 13:20:00,1.17415,1.1742,1.17395,1.1741,1198500001.0
2007-09-21 13:21:00,1.17405,1.1741,1.1739,1.174,765200006.0
2007-09-21 13:22:00,1.17395,1.1742,1.17395,1.1741,1732100014.0
2007-09-21 13:23:00,1.17405,1.1744,1.174,1.1744,1151900005.0
2007-09-21 13:24:00,1.1744,1.1745,1.17435,1.17435,1559499999.0
2007-09-21 13:25:00,1.17435,1.1745,1.1743,1.1743,2124799987.0
2007-09-21 13:26:00,1.1743,1.1744,1.1743,1.1744,180500001.0
2007-09-21 13:27:00,1.1744,1.1744,1.1743,1.1743,543300009.0
2007-09-21 13:28:00,1.1743,1.1745,1.1743,1.1744,1028500000.0
2007-09-21 13:29:00,1.1744,1.1745,1.1743,1.1743,945900006.0
2007-09-21 13:30:00,1.1743,1.1743,1.17405,1.1741,1920799997.0
2007-09-21 13:31:00,1.1741,1.1741,1.1741,1.1741,466700000.0
2007-09-21 13:32:00,1.1741,1.1741,1.174,1.1741,275000000.0
2007-09-21 13:33:00,1.1741,1.1741,1.174,1.174,571100001.0
2007-09-21 13:34:00,1.174,1.174,1.17395,1.17395,202600000.0
2007-09-21 13:35:00,1.174,1.174,1.17395,1.17395,53100000.0
2007-09-21 13:36:00,1.17385,1.1739,1.17375,1.1738,1907999987.0
2007-09-21 13:37:00,1.17375,1.1738,1.1735,1.1735,525600003.0
2007-09-21 13:38:00,1.1733,1.1734,1.1732,1.1734,1383300008.0
2007-09-21 13:39:00,1.1735,1.1739,1.1734,1.1739,1383300008.0
2007-09-21 13:40:00,1.17395,1.1741,1.17375,1.1738,1383300008.0
2007-09-21 13:41:00,1.1737,1.1737,1.1736,1.1737,746800007.0
2007-09-21 13:42:00,1.1738,1.1738,1.1736,1.17365,746800007.0
2007-09-21 13:43:00,1.1737,1.1738,1.1737,1.1737,889100002.0
2007-09-21 13:44:00,1.1737,1.17385,1.1737,1.1738,1964200010.0
2007-09-21 13:45:00,1.1738,1.1738,1.17375,1.17375,1191300010.0
2007-09-21 13:46:00,1.1737,1.174,1.1737,1.17395,1167999984.0
2007-09-21 13:47:00,1.17395,1.1741,1.17395,1.174,258700003.0
2007-09-21 13:48:00,1.174,1.1741,1.174,1.174,901800018.0
2007-09-21 13:49:00,1.174,1.1741,1.17395,1.17405,515099993.0
2007-09-21 13:50:00,1.17405,1.17415,1.174,1.1741,493199998.0
2007-09-21 13:51:00,1.17405,1.1741,1.17405,1.1741,148900004.0
2007-09-21 13:52:00,1.1741,1.1741,1.174,1.1741,399500002.0
2007-09-21 13:53:00,1.1741,1.1742,1.174,1.17405,979299992.0
2007-09-21 13:54:00,1.17405,1.1741,1.17405,1.1741,126800000.0
2007-09-21 13:55:00,1.1741,1.1742,1.174,1.1742,1358699987.0
2007-09-21 13:56:00,1.1742,1.1744,1.17415,1.17435,1783899999.0
2007-09-21 13:57:00,1.1743,1.1743,1.1741,1.1743,1854100001.0
2007-09-21 13:58:00,1.1744,1.1745,1.1743,1.1743,1854100001.0
2007-09-21 13:59:00,1.1743,1.1746,1.1743,1.1746,1608299988.0
2007-09-21 14:00:00,1.1745,1.1745,1.1742,1.1744,2127700015.0
2007-09-21 14:01:00,1.1745,1.1748,1.1745,1.1746,2127700015.0
2007-09-21 14:02:00,1.1746,1.1748,1.1746,1.1747,1246600017.0
2007-09-21 14:03:00,1.1747,1.1748,1.1747,1.1747,2127500020.0
2007-09-21 14:04:00,1.1747,1.175,1.17465,1.1749,1689700013.0
2007-09-21 14:05:00,1.1747,1.1748,1.1746,1.1746,1641300004.0
2007-09-21 14:06:00,1.1747,1.1751,1.1747,1.1749,1641300004.0
2007-09-21 14:07:00,1.1749,1.17515,1.1749,1.175,1142399995.0
2007-09-21 14:08:00,1.175,1.1752,1.175,1.175,499400002.0
2007-09-21 14:09:00,1.1749,1.1755,1.1749,1.1754,499400002.0
2007-09-21 14:10:00,1.1753,1.1754,1.1752,1.1754,499400002.0
2007-09-21 14:11:00,1.1753,1.1756,1.1752,1.1755,499400002.0
2007-09-21 14:12:00,1.1756,1.1756,1.1751,1.1751,499400002.0
2007-09-21 14:13:00,1.1752,1.1753,1.1752,1.1753,499400002.0
2007-09-21 14:14:00,1.1753,1.1755,1.17525,1.1754,1032300011.0
2007-09-21 14:15:00,1.17535,1.1758,1.17535,1.17555,1782400004.0
2007-09-21 14:16:00,1.1754,1.1757,1.1754,1.1755,2045400004.0
2007-09-21 14:17:00,1.1756,1.1757,1.1755,1.1755,2045400004.0
2007-09-21 14:18:00,1.1757,1.17645,1.17555,1.1764,2045400004.0
2007-09-21 14:19:00,1.1762,1.1763,1.176,1.1762,1235200012.0
2007-09-21 14:20:00,1.1761,1.1761,1.1756,1.1757,1235200012.0
2007-09-21 14:21:00,1.1758,1.176,1.1758,1.1758,1235200012.0
2007-09-21 14:22:00,1.1759,1.1759,1.1758,1.1759,991900000.0
2007-09-21 14:23:00,1.1759,1.1759,1.1757,1.1758,582799996.0
2007-09-21 14:24:00,1.1758,1.1758,1.1756,1.1757,1010500007.0
2007-09-21 14:25:00,1.1757,1.1757,1.1754,1.1754,1574499992.0
2007-09-21 14:26:00,1.1754,1.1755,1.1754,1.1755,723900000.0
2007-09-21 14:27:00,1.1755,1.1755,1.1751,1.1752,1707699999.0
2007-09-21 14:28:00,1.1752,1.1753,1.1749,1.175,1938399979.0
2007-09-21 14:29:00,1.175,1.1752,1.175,1.1751,843400018.0
2007-09-21 14:30:00,1.1751,1.1755,1.1751,1.1754,1011900002.0
2007-09-21 14:31:00,1.1753,1.1753,1.175,1.1753,687299999.0
2007-09-21 14:32:00,1.1754,1.1755,1.17535,1.1754,687299999.0
2007-09-21 14:33:00,1.17535,1.1755,1.1753,1.1755,1445900003.0
2007-09-21 14:34:00,1.1755,1.1755,1.1754,1.1755,962899997.0
2007-09-21 14:35:00,1.1755,1.1755,1.17545,1.1755,1097399998.0
2007-09-21 14:36:00,1.1755,1.1755,1.1753,1.1754,972599994.0
2007-09-21 14:37:00,1.1755,1.1756,1.1755,1.1756,972599994.0
2007-09-21 14:38:00,1.1753,1.1755,1.1753,1.1754,910099998.0
2007-09-21 14:39:00,1.1756,1.1759,1.1756,1.1759,910099998.0
2007-09-21 14:40:00,1.1759,1.1759,1.1756,1.1757,1279199996.0
2007-09-21 14:41:00,1.1754,1.1756,1.1753,1.1755,2001799982.0
2007-09-21 14:42:00,1.1756,1.1757,1.1756,1.1757,2001799982.0
2007-09-21 14:43:00,1.1757,1.1757,1.1755,1.17565,844500004.0
2007-09-21 14:44:00,1.17565,1.17565,1.1754,1.1754,1494100001.0
2007-09-21 14:45:00,1.1754,1.1759,1.1754,1.1759,1809900005.0
2007-09-21 14:46:00,1.1756,1.176,1.1756,1.176,1074399993.0
2007-09-21 14:47:00,1.1759,1.1759,1.1756,1.1757,1074399993.0
2007-09-21 14:48:00,1.1756,1.1758,1.1755,1.1757,1074399993.0
2007-09-21 14:49:00,1.1759,1.1759,1.1758,1.1758,1074399993.0
2007-09-21 14:50:00,1.1758,1.1762,1.1757,1.1761,1994700002.0
2007-09-21 14:51:00,1.176,1.1761,1.1757,1.1757,1994700002.0
2007-09-21 14:52:00,1.1756,1.1758,1.1755,1.1757,1994700002.0
2007-09-21 14:53:00,1.1756,1.1763,1.1755,1.1762,1994700002.0
2007-09-21 14:54:00,1.17645,1.17645,1.17615,1.1762,1994700002.0
2007-09-21 14:55:00,1.176,1.1763,1.176,1.1761,1385400006.0
2007-09-21 14:56:00,1.176,1.1762,1.1759,1.1762,1385400006.0
2007-09-21 14:57:00,1.1762,1.1763,1.1761,1.1761,1385400006.0
2007-09-21 14:58:00,1.1762,1.17625,1.17615,1.1762,1524699997.0
2007-09-21 14:59:00,1.1762,1.1764,1.17615,1.1762,1622299999.0
2007-09-21 15:00:00,1.1763,1.1763,1.1761,1.1761,1588100008.0
2007-09-21 15:01:00,1.1761,1.1766,1.1761,1.1764,1720180006.0
2007-09-21 15:02:00,1.1762,1.1765,1.1762,1.1765,2066799982.0
2007-09-21 15:03:00,1.1766,1.1766,1.17645,1.17645,2066799982.0
2007-09-21 15:04:00,1.1765,1.1765,1.1763,1.1765,1407700010.0
2007-09-21 15:05:00,1.1766,1.177,1.1766,1.1767,1407700010.0
2007-09-21 15:06:00,1.1766,1.1767,1.1762,1.1762,1407700010.0
2007-09-21 15:07:00,1.1763,1.1764,1.1763,1.1764,1407700010.0
2007-09-21 15:08:00,1.1763,1.1764,1.176,1.176,1407700010.0
2007-09-21 15:09:00,1.1759,1.1761,1.1755,1.1756,1407700010.0
2007-09-21 15:10:00,1.17565,1.1758,1.1755,1.1755,1407700010.0
2007-09-21 15:11:00,1.1753,1.1755,1.1753,1.1755,1889999997.0
2007-09-21 15:12:00,1.1756,1.1756,1.17535,1.1754,1889999997.0
2007-09-21 15:13:00,1.1754,1.1756,1.1753,1.1755,1666099994.0
2007-09-21 15:14:00,1.1754,1.1754,1.1751,1.1752,1666099994.0
2007-09-21 15:15:00,1.1753,1.1755,1.1753,1.1755,1666099994.0
2007-09-21 15:16:00,1.1755,1.1755,1.1754,1.1755,708500003.0
2007-09-21 15:17:00,1.1755,1.1755,1.1753,1.1754,2087300016.0
2007-09-21 15:18:00,1.1751,1.1753,1.1751,1.1753,1133500001.0
2007-09-21 15:19:00,1.1751,1.1754,1.1749,1.1749,1133500001.0
2007-09-21 15:20:00,1.175,1.175,1.1744,1.1746,1133500001.0
2007-09-21 15:21:00,1.1745,1.1747,1.1744,1.1745,1133500001.0
2007-09-21 15:22:00,1.1746,1.1747,1.1745,1.1745,1133500001.0
2007-09-21 15:23:00,1.17465,1.1747,1.1745,1.1747,1133500001.0
2007-09-21 15:24:00,1.1744,1.1745,1.1742,1.1742,2104499996.0
2007-09-21 15:25:00,1.1743,1.1743,1.1738,1.1738,2104499996.0
2007-09-21 15:26:00,1.1739,1.1739,1.1737,1.1737,2104499996.0
2007-09-21 15:27:00,1.1736,1.1737,1.1736,1.1736,2104499996.0
2007-09-21 15:28:00,1.1735,1.1735,1.1732,1.1734,2104499996.0
2007-09-21 15:29:00,1.1735,1.1735,1.173,1.173,2104499996.0
2007-09-21 15:30:00,1.1731,1.1734,1.1729,1.1733,2104499996.0
2007-09-21 15:31:00,1.1734,1.1736,1.1732,1.1736,2104499996.0
2007-09-21 15:32:00,1.1735,1.1736,1.1732,1.1733,2104499996.0
2007-09-21 15:33:00,1.1734,1.1739,1.1734,1.1737,2104499996.0
2007-09-21 15:34:00,1.1737,1.1738,1.1735,1.1737,1829799981.0
2007-09-21 15:35:00,1.1736,1.1738,1.1736,1.1737,1829799981.0
2007-09-21 15:36:00,1.1738,1.1738,1.1736,1.1737,1829799981.0
2007-09-21 15:37:00,1.1736,1.1738,1.1736,1.1738,1829799981.0
2007-09-21 15:38:00,1.17385,1.174,1.17385,1.174,1829799981.0
2007-09-21 15:39:00,1.1738,1.1739,1.1738,1.1738,2042999987.0
2007-09-21 15:40:00,1.1737,1.174,1.1737,1.1738,2042999987.0
2007-09-21 15:41:00,1.1739,1.1739,1.1738,1.1738,2042999987.0
2007-09-21 15:42:00,1.1739,1.1741,1.1739,1.174,2042999987.0
2007-09-21 15:43:00,1.1739,1.174,1.1738,1.1739,2042999987.0
2007-09-21 15:44:00,1.1738,1.1739,1.1736,1.1736,2042999987.0
2007-09-21 15:45:00,1.1735,1.1736,1.1732,1.1734,2042999987.0
2007-09-21 15:46:00,1.1735,1.1736,1.1734,1.1734,2042999987.0
2007-09-21 15:47:00,1.1732,1.1735,1.173,1.1735,1962800005.0
2007-09-21 15:48:00,1.1734,1.1735,1.1732,1.1734,1962800005.0
2007-09-21 15:49:00,1.1735,1.174,1.1735,1.174,1962800005.0
2007-09-21 15:50:00,1.174,1.174,1.1739,1.17395,1302599985.0
2007-09-21 15:51:00,1.174,1.1741,1.1739,1.1741,1018300001.0
2007-09-21 15:52:00,1.1739,1.1739,1.1737,1.1737,1560200003.0
2007-09-21 15:53:00,1.1738,1.1738,1.1735,1.1736,1560200003.0
2007-09-21 15:54:00,1.1737,1.1737,1.17355,1.17365,1560200003.0
2007-09-21 15:55:00,1.1736,1.1736,1.1735,1.1735,1632200000.0
2007-09-21 15:56:00,1.1733,1.1737,1.1733,1.1736,2135000003.0
2007-09-21 15:57:00,1.1735,1.1737,1.1735,1.1735,2135000003.0
2007-09-21 15:58:00,1.1737,1.1739,1.1736,1.1738,2135000003.0
2007-09-21 15:59:00,1.1736,1.1737,1.1735,1.1736,1472300000.0
2007-09-21 16:00:00,1.1735,1.1736,1.1734,1.1735,1472300000.0
2007-09-21 16:01:00,1.1734,1.1735,1.1733,1.1734,1472300000.0
2007-09-21 16:02:00,1.1735,1.1735,1.1733,1.17335,1472300000.0
2007-09-21 16:03:00,1.1731,1.1733,1.1731,1.1732,816399988.0
2007-09-21 16:04:00,1.173,1.1731,1.1725,1.1725,816399988.0
2007-09-21 16:05:00,1.1726,1.1727,1.1725,1.1726,816399988.0
2007-09-21 16:06:00,1.1727,1.1727,1.1725,1.1726,816399988.0
2007-09-21 16:07:00,1.1725,1.1725,1.1725,1.1725,816399988.0
2007-09-21 16:08:00,1.1726,1.1729,1.1725,1.1729,816399988.0
2007-09-21 16:09:00,1.1728,1.1729,1.1727,1.1728,816399988.0
2007-09-21 16:10:00,1.1729,1.1729,1.1724,1.1724,816399988.0
2007-09-21 16:11:00,1.1723,1.1724,1.1722,1.1724,816399988.0
2007-09-21 16:12:00,1.1725,1.1725,1.1724,1.1725,816399988.0
2007-09-21 16:13:00,1.1725,1.1725,1.17235,1.17235,1280100011.0
2007-09-21 16:14:00,1.1722,1.1723,1.1721,1.1723,1757600007.0
2007-09-21 16:15:00,1.1722,1.1725,1.1722,1.1725,1757600007.0
2007-09-21 16:16:00,1.1724,1.1725,1.1724,1.1724,1757600007.0
2007-09-21 16:17:00,1.1725,1.1725,1.1722,1.1722,1757600007.0
2007-09-21 16:18:00,1.1724,1.1727,1.1723,1.1726,1757600007.0
2007-09-21 16:19:00,1.1725,1.1729,1.1725,1.1728,1757600007.0
2007-09-21 16:20:00,1.173,1.173,1.17285,1.173,1757600007.0
2007-09-21 16:21:00,1.173,1.173,1.1729,1.173,1382000006.0
2007-09-21 16:22:00,1.173,1.1731,1.1728,1.1728,1062600005.0
2007-09-21 16:23:00,1.1728,1.1728,1.17265,1.1728,1399499995.0
2007-09-21 16:24:00,1.1728,1.17295,1.1727,1.17275,1693300003.0
2007-09-21 16:25:00,1.1728,1.173,1.1727,1.1727,1282099999.0
2007-09-21 16:26:00,1.1728,1.1729,1.1727,1.1728,1282099999.0
2007-09-21 16:27:00,1.1729,1.173,1.1728,1.173,1282099999.0
2007-09-21 16:28:00,1.1729,1.173,1.1727,1.1727,1282099999.0
2007-09-21 16:29:00,1.1726,1.1728,1.1726,1.1727,1282099999.0
2007-09-21 16:30:00,1.1728,1.1728,1.1726,1.1727,1282099999.0
2007-09-21 16:31:00,1.1729,1.173,1.1727,1.17275,1282099999.0
2007-09-21 16:32:00,1.17275,1.1729,1.1726,1.1726,2118099986.0
2007-09-21 16:33:00,1.1724,1.1725,1.1724,1.1725,1958800000.0
2007-09-21 16:34:00,1.1724,1.1724,1.1722,1.1724,1958800000.0
2007-09-21 16:35:00,1.1725,1.1726,1.17245,1.1726,1958800000.0
2007-09-21 16:36:00,1.1726,1.1727,1.1724,1.1726,839699998.0
2007-09-21 16:37:00,1.17275,1.173,1.17275,1.173,839699998.0
2007-09-21 16:38:00,1.173,1.173,1.1729,1.1729,1548000000.0
2007-09-21 16:39:00,1.173,1.173,1.1729,1.1729,1548000000.0
2007-09-21 16:40:00,1.17305,1.17305,1.173,1.17305,1548000000.0
2007-09-21 16:41:00,1.173,1.173,1.1728,1.1729,1541900004.0
2007-09-21 16:42:00,1.173,1.173,1.1728,1.1729,1541900004.0
2007-09-21 16:43:00,1.1727,1.173,1.1727,1.1729,1078899994.0
2007-09-21 16:44:00,1.1728,1.1728,1.1728,1.1728,1078899994.0
2007-09-21 16:45:00,1.1727,1.1728,1.1726,1.1727,1078899994.0
2007-09-21 16:46:00,1.1726,1.1727,1.1725,1.1726,1078899994.0
2007-09-21 16:47:00,1.1725,1.1726,1.1722,1.1723,1078899994.0
2007-09-21 16:48:00,1.1724,1.1725,1.1723,1.1723,1078899994.0
2007-09-21 16:49:00,1.1724,1.1724,1.1723,1.1724,1156400003.0
2007-09-21 16:50:00,1.1724,1.1725,1.17225,1.1723,787999987.0
2007-09-21 16:51:00,1.1721,1.1726,1.1721,1.1726,1239000018.0
2007-09-21 16:52:00,1.1725,1.1729,1.1725,1.1726,1239000018.0
2007-09-21 16:53:00,1.1728,1.1728,1.1726,1.1727,1239000018.0
2007-09-21 16:54:00,1.1726,1.1728,1.1726,1.1728,1239000018.0
2007-09-21 16:55:00,1.1729,1.173,1.17285,1.173,1239000018.0
2007-09-21 16:56:00,1.1727,1.1727,1.1725,1.1726,1614500007.0
2007-09-21 16:57:00,1.1727,1.1727,1.1725,1.1726,1614500007.0
2007-09-21 16:58:00,1.1725,1.1725,1.1718,1.1718,1614500007.0
2007-09-21 16:59:00,1.1719,1.172,1.1718,1.1719,1614500007.0
2007-09-21 17:00:00,1.1718,1.1722,1.1718,1.1721,1614500007.0
2007-09-21 17:01:00,1.1722,1.1723,1.17215,1.17215,1614500007.0
2007-09-21 17:02:00,1.1722,1.1724,1.17215,1.1723,882899993.0
2007-09-21 17:03:00,1.1723,1.1725,1.1722,1.1724,943600001.0
2007-09-21 17:04:00,1.1723,1.1724,1.1722,1.1722,943600001.0
2007-09-21 17:05:00,1.1723,1.1724,1.1722,1.1723,943600001.0
2007-09-21 17:06:00,1.1724,1.1725,1.1724,1.17245,943600001.0
2007-09-21 17:07:00,1.17245,1.1725,1.1724,1.17245,520999997.0
2007-09-21 17:08:00,1.17245,1.1725,1.1724,1.17245,873900004.0
2007-09-21 17:09:00,1.17245,1.1726,1.1724,1.1724,371799997.0
2007-09-21 17:10:00,1.1724,1.1725,1.1724,1.1724,1050999991.0
2007-09-21 17:11:00,1.1724,1.1724,1.1723,1.17235,1211599997.0
2007-09-21 17:12:00,1.1724,1.1725,1.17235,1.1725,171200000.0
2007-09-21 17:13:00,1.1725,1.1725,1.1724,1.1725,1059600000.0
2007-09-21 17:14:00,1.1725,1.1725,1.1723,1.1724,806499998.0
2007-09-21 17:15:00,1.1724,1.1724,1.1723,1.1724,1449399980.0
2007-09-21 17:16:00,1.1724,1.1724,1.1724,1.1724,944799999.0
2007-09-21 17:17:00,1.1724,1.1724,1.1723,1.17235,620900005.0
2007-09-21 17:18:00,1.1724,1.1724,1.1722,1.1724,1116099992.0
2007-09-21 17:19:00,1.1723,1.1727,1.1723,1.1726,1160599999.0
2007-09-21 17:20:00,1.1727,1.1728,1.1726,1.1727,1160599999.0
2007-09-21 17:21:00,1.1726,1.1728,1.1726,1.1727,1160599999.0
2007-09-21 17:22:00,1.1726,1.1727,1.1726,1.1727,1160599999.0
2007-09-21 17:23:00,1.1728,1.173,1.1728,1.173,1160599999.0
2007-09-21 17:24:00,1.1729,1.1729,1.1728,1.1729,1160599999.0
2007-09-21 17:25:00,1.1728,1.173,1.1728,1.1729,1160599999.0
2007-09-21 17:26:00,1.17305,1.1732,1.17295,1.1731,1160599999.0
2007-09-21 17:27:00,1.173,1.1732,1.1729,1.1732,1837700008.0
2007-09-21 17:28:00,1.1733,1.17335,1.1731,1.1733,1837700008.0
2007-09-21 17:29:00,1.1733,1.1734,1.1732,1.1733,2002899997.0
2007-09-21 17:30:00,1.1731,1.1732,1.1729,1.173,1855099973.0
2007-09-21 17:31:00,1.1731,1.1732,1.173,1.173,1855099973.0
2007-09-21 17:32:00,1.1729,1.173,1.1728,1.1729,1855099973.0
2007-09-21 17:33:00,1.173,1.1731,1.1729,1.173,1855099973.0
2007-09-21 17:34:00,1.1729,1.173,1.1729,1.173,2062099994.0
2007-09-21 17:35:00,1.173,1.17305,1.1729,1.17305,1391299986.0
2007-09-21 17:36:00,1.17305,1.17305,1.17285,1.173,1769900002.0
2007-09-21 17:37:00,1.173,1.1731,1.1729,1.1731,1860700000.0
2007-09-21 17:38:00,1.1729,1.1732,1.1729,1.1731,1830899999.0
2007-09-21 17:39:00,1.1732,1.1732,1.1731,1.1732,1830899999.0
2007-09-21 17:40:00,1.1733,1.1734,1.1732,1.1732,1830899999.0
2007-09-21 17:41:00,1.1734,1.1735,1.17335,1.1734,1830899999.0
2007-09-21 17:42:00,1.1734,1.1734,1.17325,1.1733,2059700004.0
2007-09-21 17:43:00,1.1733,1.1734,1.17315,1.1733,1538500019.0
2007-09-21 17:44:00,1.1733,1.1734,1.17325,1.1733,566199998.0
2007-09-21 17:45:00,1.17325,1.1733,1.17295,1.17295,1976200009.0
2007-09-21 17:46:00,1.173,1.1731,1.17295,1.17295,1356499989.0
2007-09-21 17:47:00,1.173,1.173,1.1728,1.1729,1517500000.0
2007-09-21 17:48:00,1.17305,1.1731,1.17295,1.17305,1517500000.0
2007-09-21 17:49:00,1.17305,1.1732,1.17295,1.1731,1591900006.0
2007-09-21 17:50:00,1.1731,1.1731,1.1729,1.173,1185099992.0
2007-09-21 17:51:00,1.173,1.1732,1.173,1.1732,337600000.0
2007-09-21 17:52:00,1.1732,1.1732,1.17315,1.17315,90400000.0
2007-09-21 17:53:00,1.17315,1.1733,1.17315,1.1733,917899998.0
2007-09-21 17:54:00,1.1733,1.1734,1.1732,1.17335,949400000.0
2007-09-21 17:55:00,1.17335,1.1735,1.1733,1.1734,1363800004.0
2007-09-21 17:56:00,1.1734,1.1735,1.1734,1.1735,876799997.0
2007-09-21 17:57:00,1.1735,1.1735,1.1734,1.1735,66699998.0
2007-09-21 17:58:00,1.1734,1.1734,1.1732,1.1733,1128799999.0
2007-09-21 17:59:00,1.1734,1.1735,1.17335,1.1735,1128799999.0
2007-09-21 18:00:00,1.1735,1.1736,1.1734,1.1734,1647799991.0
2007-09-21 18:01:00,1.1734,1.1736,1.1734,1.17355,755400000.0
2007-09-21 18:02:00,1.17355,1.1736,1.1735,1.1735,215200005.0
2007-09-21 18:03:00,1.1733,1.1734,1.1732,1.1734,1025200002.0
2007-09-21 18:04:00,1.1734,1.17355,1.17335,1.17335,1025200002.0
2007-09-21 18:05:00,1.1734,1.1736,1.17335,1.17355,1536100002.0
2007-09-21 18:06:00,1.1736,1.17365,1.1735,1.17365,523299995.0
2007-09-21 18:07:00,1.17365,1.17365,1.1735,1.17365,482700002.0
2007-09-21 18:08:00,1.17365,1.1737,1.1736,1.1736,799999993.0
2007-09-21 18:09:00,1.1736,1.1738,1.1736,1.1736,1526100005.0
2007-09-21 18:10:00,1.1737,1.1738,1.1736,1.1737,363600005.0
2007-09-21 18:11:00,1.1737,1.1737,1.1736,1.1736,466199998.0
2007-09-21 18:12:00,1.1736,1.1736,1.1734,1.1735,913299993.0
2007-09-21 18:13:00,1.1735,1.1736,1.1735,1.1736,162400003.0
2007-09-21 18:14:00,1.1736,1.1737,1.17355,1.17355,1054250003.0
2007-09-21 18:15:00,1.1736,1.1736,1.17355,1.17355,347300001.0
2007-09-21 18:16:00,1.17355,1.1736,1.17355,1.17355,591200000.0
2007-09-21 18:17:00,1.1736,1.1737,1.17355,1.1736,740000005.0
2007-09-21 18:18:00,1.1736,1.1736,1.17355,1.1736,179300000.0
2007-09-21 18:19:00,1.1736,1.1736,1.17345,1.17355,1357099997.0
2007-09-21 18:20:00,1.17355,1.1736,1.17345,1.1735,730800012.0
2007-09-21 18:21:00,1.1735,1.1735,1.17335,1.1734,1138000008.0
2007-09-21 18:22:00,1.1734,1.1734,1.1733,1.1734,1050800007.0
2007-09-21 18:23:00,1.1734,1.17355,1.1732,1.1732,1832999986.0
2007-09-21 18:24:00,1.1732,1.1733,1.17315,1.17315,1068100007.0
2007-09-21 18:25:00,1.17315,1.1733,1.17315,1.1732,1327500003.0
2007-09-21 18:26:00,1.17325,1.1733,1.17325,1.17325,32800000.0
2007-09-21 18:27:00,1.17325,1.1734,1.17325,1.17325,558700008.0
2007-09-21 18:28:00,1.1733,1.1734,1.17325,1.17325,419299989.0
2007-09-21 18:29:00,1.1733,1.1733,1.1732,1.1732,919000000.0
2007-09-21 18:30:00,1.1732,1.17325,1.1731,1.17315,543200005.0
2007-09-21 18:31:00,1.17315,1.17315,1.173,1.1731,706899987.0
2007-09-21 18:32:00,1.1731,1.17315,1.1731,1.17315,184199998.0
2007-09-21 18:33:00,1.1732,1.1732,1.17315,1.1732,344799998.0
2007-09-21 18:34:00,1.1732,1.1732,1.17305,1.1731,1468400014.0
2007-09-21 18:35:00,1.1731,1.1731,1.17295,1.173,1114000009.0
2007-09-21 18:36:00,1.173,1.173,1.17285,1.1729,701199991.0
2007-09-21 18:37:00,1.1729,1.1729,1.17285,1.1729,373599997.0
2007-09-21 18:38:00,1.1729,1.173,1.1729,1.173,1304000001.0
2007-09-21 18:39:00,1.173,1.173,1.17285,1.173,836300016.0
2007-09-21 18:40:00,1.173,1.173,1.1728,1.1728,597400000.0
2007-09-21 18:41:00,1.1728,1.1728,1.17265,1.1727,998200000.0
2007-09-21 18:42:00,1.1727,1.1728,1.1726,1.1728,1734599991.0
2007-09-21 18:43:00,1.1728,1.173,1.1728,1.173,485999999.0
2007-09-21 18:44:00,1.173,1.1731,1.173,1.1731,334399998.0
2007-09-21 18:45:00,1.1731,1.1731,1.173,1.17305,147099997.0
2007-09-21 18:46:00,1.1731,1.1731,1.173,1.173,511200000.0
2007-09-21 18:47:00,1.173,1.1733,1.173,1.1733,514500002.0
2007-09-21 18:48:00,1.1733,1.1735,1.1733,1.1735,725600003.0
2007-09-21 18:49:00,1.1735,1.1735,1.17325,1.17325,583199995.0
2007-09-21 18:50:00,1.1732,1.17325,1.1731,1.17315,724899999.0
2007-09-21 18:51:00,1.1732,1.1732,1.1731,1.17315,1300299990.0
2007-09-21 18:52:00,1.17315,1.1732,1.17305,1.1732,436700002.0
2007-09-21 18:53:00,1.1732,1.1736,1.1732,1.1735,1825199998.0
2007-09-21 18:54:00,1.1735,1.1736,1.1735,1.1736,1050699991.0
2007-09-21 18:55:00,1.1736,1.1736,1.1735,1.1735,310399992.0
2007-09-21 18:56:00,1.1733,1.1734,1.1731,1.1732,518100003.0
2007-09-21 18:57:00,1.1734,1.17345,1.17335,1.17335,518100003.0
2007-09-21 18:58:00,1.17335,1.1734,1.17335,1.1734,1650300000.0
2007-09-21 18:59:00,1.1734,1.17355,1.1734,1.1734,437300001.0
2007-09-21 19:00:00,1.1734,1.17355,1.17335,1.1734,1225500007.0
2007-09-21 19:01:00,1.1734,1.1734,1.1734,1.1734,649000002.0
2007-09-21 19:02:00,1.1734,1.1734,1.1733,1.1734,902199991.0
2007-09-21 19:03:00,1.1734,1.1737,1.1734,1.1737,1538099999.0
2007-09-21 19:04:00,1.1737,1.1738,1.1736,1.1736,1103999999.0
2007-09-21 19:05:00,1.1734,1.1735,1.1731,1.1731,1020799984.0
2007-09-21 19:06:00,1.1733,1.1733,1.1732,1.1733,1020799984.0
2007-09-21 19:07:00,1.1733,1.1733,1.1732,1.1732,1271400008.0
2007-09-21 19:08:00,1.1732,1.1733,1.17315,1.1732,1504299994.0
2007-09-21 19:09:00,1.1732,1.1732,1.173,1.173,1062100003.0
2007-09-21 19:10:00,1.17295,1.1731,1.1729,1.173,1013599992.0
2007-09-21 19:11:00,1.173,1.1731,1.173,1.173,1473199996.0
2007-09-21 19:12:00,1.173,1.17305,1.173,1.17305,477600003.0
2007-09-21 19:13:00,1.17305,1.1731,1.173,1.1731,249599997.0
2007-09-21 19:14:00,1.1731,1.1732,1.1731,1.1731,919599986.0
2007-09-21 19:15:00,1.1732,1.1733,1.17315,1.17325,515500002.0
2007-09-21 19:16:00,1.1733,1.1734,1.17325,1.1733,1515400008.0
2007-09-21 19:17:00,1.1731,1.1732,1.173,1.173,419199996.0
2007-09-21 19:18:00,1.1731,1.1731,1.1731,1.1731,419199996.0
2007-09-21 19:19:00,1.1731,1.1731,1.173,1.17305,153200002.0
2007-09-21 19:20:00,1.1731,1.1731,1.173,1.17305,411600004.0
2007-09-21 19:21:00,1.1731,1.17325,1.1731,1.17325,1149300002.0
2007-09-21 19:22:00,1.17325,1.1734,1.1732,1.17325,1710399985.0
2007-09-21 19:23:00,1.1733,1.1735,1.1733,1.17345,1281300002.0
2007-09-21 19:24:00,1.17345,1.17345,1.1734,1.1734,1585300002.0
2007-09-21 19:25:00,1.17335,1.1735,1.17335,1.1735,278199997.0
2007-09-21 19:26:00,1.1735,1.1735,1.1735,1.1735,394400003.0
2007-09-21 19:27:00,1.1736,1.1736,1.1735,1.1736,532200002.0
2007-09-21 19:28:00,1.1736,1.1737,1.17355,1.1736,1759100002.0
2007-09-21 19:29:00,1.17355,1.1736,1.17355,1.1736,194600002.0
2007-09-21 19:30:00,1.1736,1.1737,1.1736,1.1736,478500003.0
2007-09-21 19:31:00,1.1737,1.1739,1.1737,1.1739,628400002.0
2007-09-21 19:32:00,1.1739,1.1739,1.1739,1.1739,63700000.0
2007-09-21 19:33:00,1.1738,1.1739,1.1738,1.1739,67200002.0
2007-09-21 19:34:00,1.1739,1.1739,1.1737,1.1737,602199992.0
2007-09-21 19:35:00,1.1738,1.1738,1.1738,1.1738,247999990.0
2007-09-21 19:36:00,1.1738,1.1739,1.1738,1.1739,560699998.0
2007-09-21 19:37:00,1.1739,1.1739,1.17385,1.17385,455000000.0
2007-09-21 19:38:00,1.1739,1.174,1.17385,1.174,1379000003.0
2007-09-21 19:39:00,1.174,1.1744,1.174,1.1743,1237700000.0
2007-09-21 19:40:00,1.1743,1.1746,1.1743,1.17455,1464400000.0
2007-09-21 19:41:00,1.1746,1.1747,1.17445,1.17455,726799997.0
2007-09-21 19:42:00,1.1746,1.1747,1.17455,1.1746,829599994.0
2007-09-21 19:43:00,1.1746,1.1746,1.17455,1.1746,290999997.0
2007-09-21 19:44:00,1.1746,1.1747,1.1746,1.1746,1009600001.0
2007-09-21 19:45:00,1.1746,1.17465,1.17435,1.1744,759400004.0
2007-09-21 19:46:00,1.1744,1.1744,1.1743,1.1743,1090999995.0
2007-09-21 19:47:00,1.1741,1.1741,1.1738,1.1739,1210199995.0
2007-09-21 19:48:00,1.174,1.174,1.1737,1.1737,1210199995.0
2007-09-21 19:49:00,1.1738,1.1739,1.1737,1.1737,1046400001.0
2007-09-21 19:50:00,1.1737,1.1737,1.1737,1.1737,972600005.0
2007-09-21 19:51:00,1.1737,1.1737,1.17355,1.17355,573500001.0
2007-09-21 19:52:00,1.17355,1.1737,1.17355,1.1737,1327399992.0
2007-09-21 19:53:00,1.1737,1.1737,1.1736,1.1737,188800000.0
2007-09-21 19:54:00,1.1737,1.1737,1.17355,1.1736,387000003.0
2007-09-21 19:55:00,1.1737,1.1738,1.1737,1.1737,1064199994.0
2007-09-21 19:56:00,1.17365,1.1737,1.1732,1.1733,1789200002.0
2007-09-21 19:57:00,1.1733,1.1734,1.1732,1.1733,889699988.0
2007-09-21 19:58:00,1.17326,1.17333,1.17294,1.17318,139400000.0
2007-09-21 19:59:00,1.1734,1.1734,1.17315,1.1732,980399995.0
2007-09-21 20:00:00,1.17315,1.17325,1.17315,1.17325,560500003.0
2007-09-21 20:01:00,1.17325,1.1733,1.1731,1.1732,571599996.0
2007-09-21 20:02:00,1.1732,1.1732,1.17315,1.1732,1434300003.0
2007-09-21 20:03:00,1.1732,1.1733,1.1732,1.1733,614399997.0
2007-09-21 20:04:00,1.17325,1.17325,1.17315,1.17315,264799999.0
2007-09-21 20:05:00,1.17315,1.17315,1.17305,1.17305,362399999.0
2007-09-21 20:06:00,1.1731,1.1731,1.17305,1.1731,636799988.0
2007-09-21 20:07:00,1.1731,1.1731,1.17305,1.1731,175999997.0
2007-09-21 20:08:00,1.1731,1.17315,1.17305,1.17305,324799997.0
2007-09-21 20:09:00,1.17305,1.1731,1.173,1.1731,300799997.0
2007-09-21 20:10:00,1.1731,1.1731,1.1731,1.1731,640000004.0
2007-09-21 20:11:00,1.1731,1.17315,1.1731,1.17315,224800002.0
2007-09-21 20:12:00,1.17315,1.17315,1.1731,1.1731,148000003.0
2007-09-21 20:13:00,1.1731,1.1731,1.1731,1.1731,664800003.0
2007-09-21 20:14:00,1.1731,1.1732,1.173,1.1731,1246999999.0
2007-09-21 20:15:00,1.17315,1.17315,1.17315,1.17315,7200000.0
2007-09-21 20:16:00,1.17315,1.1732,1.1729,1.1731,1605299997.0
2007-09-21 20:17:00,1.1731,1.17315,1.1731,1.17315,21599999.0
2007-09-21 20:18:00,1.17315,1.17315,1.173,1.173,120099996.0
2007-09-21 20:19:00,1.173,1.173,1.1727,1.1728,1090499993.0
2007-09-21 20:20:00,1.1728,1.1729,1.17275,1.1728,1090499993.0
2007-09-21 20:21:00,1.1728,1.17305,1.1728,1.173,2080199986.0
2007-09-21 20:22:00,1.1729,1.173,1.1729,1.1729,434900007.0
2007-09-21 20:23:00,1.1729,1.17295,1.1727,1.1727,824499994.0
2007-09-21 20:24:00,1.1727,1.1727,1.1724,1.1725,1380000006.0
2007-09-21 20:25:00,1.1725,1.1726,1.17245,1.17255,896800003.0
2007-09-21 20:26:00,1.17255,1.17255,1.17245,1.17245,489200005.0
2007-09-21 20:27:00,1.1725,1.1725,1.1724,1.1724,532199999.0
2007-09-21 20:28:00,1.1724,1.17245,1.1724,1.17245,349799998.0
2007-09-21 20:29:00,1.17245,1.1725,1.1724,1.17245,489299999.0
2007-09-21 20:30:00,1.1724,1.1725,1.1723,1.1724,559099992.0
2007-09-21 20:31:00,1.1724,1.17265,1.1724,1.1726,1122800002.0
2007-09-21 20:32:00,1.1726,1.17265,1.1726,1.1726,543399996.0
2007-09-21 20:33:00,1.1726,1.17285,1.17255,1.1728,1226399998.0
2007-09-21 20:34:00,1.1728,1.1728,1.17235,1.17235,497600002.0
2007-09-21 20:35:00,1.17235,1.17235,1.1721,1.1721,824300006.0
2007-09-21 20:36:00,1.1721,1.17235,1.1721,1.17225,883099996.0
2007-09-21 20:37:00,1.17225,1.17235,1.17225,1.17235,710200000.0
2007-09-21 20:38:00,1.17235,1.1724,1.1723,1.17235,245600000.0
2007-09-21 20:39:00,1.1724,1.1725,1.1723,1.17245,429599997.0
2007-09-21 20:40:00,1.17245,1.1725,1.1724,1.1724,151200000.0
2007-09-21 20:41:00,1.17235,1.17235,1.17205,1.1721,396599999.0
2007-09-21 20:42:00,1.1721,1.1721,1.1721,1.1721,76400000.0
2007-09-21 20:43:00,1.1721,1.1722,1.1721,1.1722,100800000.0
2007-09-21 20:44:00,1.1722,1.1722,1.1722,1.1722,4800000.0
2007-09-21 20:45:00,1.1722,1.17225,1.1721,1.17225,96899998.0
2007-09-21 20:46:00,1.1723,1.1723,1.1721,1.1721,275400000.0
2007-09-21 20:47:00,1.1721,1.1723,1.172,1.1721,421100001.0
2007-09-21 20:48:00,1.17205,1.1723,1.17205,1.1723,384000001.0
2007-09-21 20:49:00,1.17225,1.1724,1.1722,1.1723,668100007.0
2007-09-21 20:50:00,1.1723,1.17235,1.1723,1.1723,363700000.0
2007-09-21 20:51:00,1.1723,1.17235,1.1723,1.17235,29400000.0
2007-09-21 20:52:00,1.17235,1.17245,1.1723,1.17235,337299998.0
2007-09-21 20:53:00,1.17235,1.17235,1.17235,1.17235,46400000.0
2007-09-21 20:54:00,1.1724,1.1725,1.17235,1.1725,194900000.0
2007-09-21 20:55:00,1.1725,1.1725,1.1724,1.1725,190699995.0
2007-09-21 20:56:00,1.1725,1.1726,1.1725,1.1725,131200000.0
2007-09-21 20:57:00,1.1725,1.1725,1.17235,1.1724,614400002.0
2007-09-21 20:58:00,1.17235,1.1726,1.17235,1.1726,881800014.0
2007-09-21 20:59:00,1.1726,1.1726,1.17245,1.1725,713300010.0
2007-09-21 21:00:00,1.17245,1.1727,1.17245,1.1727,1460699996.0
2007-09-21 21:01:00,1.1727,1.1727,1.17245,1.1725,1657800018.0
2007-09-21 21:02:00,1.1725,1.1726,1.1725,1.1725,1232900038.0
2007-09-21 21:03:00,1.1726,1.17275,1.1725,1.17275,1405700010.0
2007-09-21 21:04:00,1.1728,1.1728,1.1726,1.17275,1230099998.0
2007-09-21 21:05:00,1.1728,1.1728,1.1726,1.17275,1774699998.0
2007-09-21 21:06:00,1.1729,1.1729,1.17275,1.17275,20800000.0
2007-09-21 21:07:00,1.1727,1.1728,1.1727,1.1728,199600000.0
2007-09-21 21:08:00,1.17275,1.1728,1.1727,1.17275,365800003.0
2007-09-21 21:09:00,1.1728,1.1728,1.1725,1.1726,732499990.0
2007-09-21 21:10:00,1.1726,1.1726,1.17245,1.1725,200399997.0
2007-09-21 21:11:00,1.1726,1.1726,1.1725,1.1725,112799999.0
2007-09-21 21:12:00,1.1725,1.1726,1.1725,1.1725,218799998.0
2007-09-21 21:13:00,1.1726,1.1726,1.1724,1.1724,341200000.0
2007-09-21 21:14:00,1.1724,1.17245,1.1723,1.1723,593900002.0
2007-09-21 21:15:00,1.1723,1.1724,1.1723,1.17235,106600000.0
2007-09-21 21:16:00,1.1724,1.1726,1.17235,1.17245,184300000.0
2007-09-21 21:17:00,1.1725,1.1725,1.1724,1.17245,64800000.0
2007-09-21 21:18:00,1.17245,1.17245,1.1722,1.1724,589299998.0
2007-09-21 21:19:00,1.17235,1.1728,1.17235,1.1726,371000002.0
2007-09-21 21:20:00,1.1726,1.1727,1.1725,1.1726,311800001.0
2007-09-21 21:21:00,1.1727,1.1727,1.1725,1.1725,153599998.0
2007-09-21 21:22:00,1.1726,1.1726,1.1725,1.1726,233700001.0
2007-09-21 21:23:00,1.1726,1.1726,1.1724,1.1725,232100000.0
2007-09-21 21:24:00,1.1725,1.1725,1.17245,1.1725,248600000.0
2007-09-21 21:25:00,1.1725,1.1726,1.1725,1.1725,56000000.0
2007-09-21 21:26:00,1.1726,1.1726,1.1725,1.1726,54400000.0
2007-09-21 21:27:00,1.1726,1.1726,1.1725,1.1725,185600000.0
2007-09-21 21:28:00,1.1725,1.1726,1.1724,1.1724,415499995.0
2007-09-21 21:29:00,1.1725,1.1725,1.1724,1.1724,164400000.0
2007-09-21 21:30:00,1.1724,1.1725,1.1724,1.1725,62800000.0
2007-09-21 21:31:00,1.1725,1.1725,1.1721,1.1722,1008299995.0
2007-09-21 21:32:00,1.1722,1.1722,1.1722,1.1722,14000000.0
2007-09-21 21:33:00,1.1722,1.17225,1.1721,1.17225,207699999.0
2007-09-21 21:34:00,1.1722,1.1723,1.1721,1.1723,312599993.0
2007-09-21 21:35:00,1.17225,1.17225,1.1721,1.1721,269100004.0
2007-09-21 21:36:00,1.1721,1.17215,1.17205,1.17215,35700000.0
2007-09-21 21:37:00,1.17215,1.17235,1.17215,1.17235,81000000.0
2007-09-21 21:38:00,1.17235,1.17235,1.1723,1.1723,17800000.0
2007-09-21 21:39:00,1.1723,1.1723,1.1722,1.1723,776599984.0
2007-09-21 21:40:00,1.1725,1.1725,1.1723,1.1723,341199996.0
2007-09-21 21:41:00,1.1723,1.1724,1.1723,1.1723,521799999.0
2007-09-21 21:42:00,1.1723,1.1723,1.17215,1.17215,640400000.0
2007-09-21 21:43:00,1.17215,1.17215,1.17205,1.1721,737400000.0
2007-09-21 21:44:00,1.1721,1.17215,1.1721,1.1721,224800000.0
2007-09-21 21:45:00,1.1721,1.1722,1.1721,1.1722,190400000.0
2007-09-21 21:46:00,1.1722,1.1723,1.1722,1.1723,102800000.0
2007-09-21 21:47:00,1.1723,1.1723,1.1723,1.1723,700000.0
2007-09-21 21:48:00,1.1722,1.1722,1.1721,1.1721,196400000.0
2007-09-21 21:49:00,1.1721,1.1721,1.1721,1.1721,112300000.0
2007-09-21 21:50:00,1.1721,1.1721,1.17205,1.1721,116500000.0
2007-09-21 21:51:00,1.1721,1.1721,1.1721,1.1721,39400000.0
2007-09-21 21:52:00,1.172,1.1722,1.172,1.1722,239600000.0
2007-09-21 21:53:00,1.1722,1.1723,1.172,1.172,476000000.0
2007-09-21 21:54:00,1.17205,1.1721,1.172,1.172,231500000.0
2007-09-21 21:55:00,1.172,1.172,1.172,1.172,127200000.0
2007-09-21 21:56:00,1.172,1.172,1.172,1.172,28800000.0
2007-09-21 21:57:00,1.17175,1.17178,1.17165,1.17178,110000000.0
2007-09-21 21:58:00,1.172,1.172,1.17195,1.17195,36500000.0
2007-09-21 21:59:00,1.172,1.172,1.172,1.172,94400000.0
2007-09-21 22:00:00,1.172,1.172,1.172,1.172,39500000.0
2007-09-21 22:01:00,1.172,1.17215,1.172,1.17215,144800000.0
2007-09-21 22:02:00,1.1722,1.17225,1.1722,1.1722,80000000.0
2007-09-21 22:03:00,1.1722,1.1723,1.1721,1.1722,123300000.0
2007-09-21 22:04:00,1.1721,1.1721,1.172,1.172,407199987.0
2007-09-21 22:05:00,1.172,1.172,1.1719,1.1719,151999999.0
2007-09-21 22:06:00,1.172,1.172,1.172,1.172,114400000.0
2007-09-21 22:07:00,1.172,1.1721,1.1719,1.1721,328400002.0
2007-09-21 22:08:00,1.1721,1.1721,1.172,1.172,1608600000.0
2007-09-21 22:09:00,1.172,1.1721,1.172,1.1721,1335600000.0
2007-09-21 22:10:00,1.1721,1.1721,1.1721,1.1721,536000000.0
2007-09-21 22:11:00,1.1721,1.1721,1.17205,1.1721,739800000.0
2007-09-21 22:13:00,1.172,1.172,1.1719,1.172,1190299998.0
2007-09-21 22:14:00,1.172,1.172,1.1719,1.172,207500001.0
2007-09-21 22:15:00,1.172,1.172,1.1719,1.172,141199999.0
2007-09-21 22:16:00,1.1719,1.172,1.1719,1.172,46400002.0
2007-09-21 22:17:00,1.172,1.1721,1.172,1.1721,213599999.0
2007-09-21 22:18:00,1.1721,1.1723,1.172,1.1721,216400000.0
2007-09-21 22:19:00,1.17205,1.1721,1.17195,1.17195,27600000.0
2007-09-21 22:20:00,1.17195,1.17205,1.1719,1.17205,286400010.0
2007-09-21 22:21:00,1.17205,1.17215,1.172,1.17215,534400000.0
2007-09-21 22:23:00,1.1721,1.1721,1.172,1.172,2109600006.0
2007-09-21 22:24:00,1.172,1.172,1.172,1.172,12000000.0
2007-09-21 22:25:00,1.172,1.17205,1.17195,1.17195,147399999.0
2007-09-21 22:26:00,1.172,1.172,1.1719,1.17195,35200000.0
2007-09-21 22:27:00,1.17195,1.17215,1.1719,1.1721,160600001.0
2007-09-21 22:28:00,1.1721,1.1721,1.1719,1.17205,290700001.0
2007-09-21 22:29:00,1.17205,1.17205,1.17195,1.172,68600000.0
2007-09-21 22:30:00,1.17205,1.17205,1.172,1.17205,52600000.0
2007-09-21 22:31:00,1.17205,1.17205,1.172,1.17205,36800000.0
2007-09-21 22:32:00,1.17205,1.17205,1.172,1.17205,55800000.0
2007-09-21 22:33:00,1.17205,1.1721,1.172,1.1721,20800000.0
2007-09-21 22:34:00,1.1721,1.1721,1.1721,1.1721,6400000.0
2007-09-21 22:35:00,1.1721,1.1721,1.1721,1.1721,11200000.0
2007-09-21 22:36:00,1.1721,1.1721,1.1719,1.1719,231500001.0
2007-09-21 22:37:00,1.172,1.172,1.1719,1.172,95499998.0
2007-09-21 22:38:00,1.172,1.17215,1.172,1.172,301600005.0
2007-09-21 22:39:00,1.172,1.17225,1.172,1.172,181200002.0
2007-09-21 22:40:00,1.172,1.1721,1.1719,1.1721,259099999.0
2007-09-21 22:41:00,1.1721,1.1721,1.1719,1.1719,521600001.0
2007-09-21 22:42:00,1.1719,1.1719,1.1719,1.1719,112800000.0
2007-09-21 22:43:00,1.17164,1.17176,1.17159,1.17175,177499999.0
2007-09-21 22:44:00,1.17166,1.17166,1.17151,1.17152,271199996.0
2007-09-21 22:45:00,1.1719,1.1719,1.1719,1.1719,13600000.0
2007-09-21 22:46:00,1.1719,1.1719,1.1719,1.1719,17600000.0
2007-09-21 22:47:00,1.1719,1.1719,1.1718,1.1718,40000000.0
2007-09-21 22:48:00,1.1718,1.1718,1.1718,1.1718,100800002.0
2007-09-21 22:49:00,1.1718,1.1718,1.1718,1.1718,33600000.0
2007-09-21 22:50:00,1.1718,1.1718,1.17175,1.1718,36800000.0
2007-09-21 22:51:00,1.1718,1.1718,1.1718,1.1718,21600000.0
2007-09-21 22:52:00,1.1718,1.1718,1.1718,1.1718,51200000.0
2007-09-21 22:53:00,1.1718,1.17185,1.1718,1.17185,103200000.0
2007-09-21 22:54:00,1.17185,1.17185,1.1718,1.1718,61600002.0
2007-09-21 22:55:00,1.1718,1.1718,1.1718,1.1718,159200004.0
2007-09-21 22:56:00,1.1718,1.1718,1.1718,1.1718,25600000.0
2007-09-21 22:57:00,1.1718,1.1718,1.1718,1.1718,170400000.0
2007-09-21 22:58:00,1.1718,1.17195,1.1716,1.17195,258900003.0
2007-09-21 22:59:00,1.172,1.1723,1.1719,1.1723,60800000.0
2007-09-23 23:00:00,1.17225,1.17225,1.17157,1.17157,311499999.0
2007-09-23 23:01:00,1.17152,1.17185,1.17144,1.17185,173100001.0
2007-09-23 23:02:00,1.17185,1.17185,1.17147,1.17185,918199997.0
2007-09-23 23:03:00,1.17165,1.17182,1.17161,1.17165,125300000.0
2007-09-23 23:04:00,1.17161,1.172,1.17161,1.17191,116700000.0
2007-09-23 23:05:00,1.17188,1.17201,1.17172,1.17201,210800004.0
2007-09-23 23:06:00,1.17205,1.17209,1.17199,1.17205,257000006.0
2007-09-23 23:07:00,1.17198,1.17198,1.17153,1.17153,221000000.0
2007-09-23 23:08:00,1.17166,1.17191,1.17166,1.17172,136599997.0
2007-09-23 23:09:00,1.1719,1.172,1.1718,1.17199,59700001.0
2007-09-23 23:10:00,1.17202,1.17204,1.17168,1.17175,94400000.0
2007-09-23 23:11:00,1.17183,1.17209,1.17179,1.17205,306800001.0
2007-09-23 23:12:00,1.17212,1.17216,1.17182,1.17182,153600002.0
2007-09-23 23:13:00,1.17174,1.17202,1.17166,1.17175,307000000.0
2007-09-23 23:14:00,1.17175,1.17208,1.17162,1.17162,396399997.0
2007-09-23 23:15:00,1.17162,1.17215,1.17162,1.17195,117700001.0
2007-09-23 23:16:00,1.17183,1.17199,1.17176,1.17194,76700000.0
2007-09-23 23:17:00,1.17185,1.17185,1.17167,1.17167,265800003.0
2007-09-23 23:18:00,1.17167,1.1721,1.17167,1.1721,389600001.0
2007-09-23 23:19:00,1.17216,1.17222,1.17206,1.17215,308900001.0
2007-09-23 23:20:00,1.17198,1.17198,1.17178,1.17178,128500003.0
2007-09-23 23:21:00,1.17186,1.17187,1.17175,1.17187,370899992.0
2007-09-23 23:22:00,1.17181,1.17206,1.17157,1.17157,779700000.0
2007-09-23 23:23:00,1.17165,1.17202,1.17165,1.17198,531699999.0
2007-09-23 23:24:00,1.17187,1.17193,1.17162,1.17162,171400000.0
2007-09-23 23:25:00,1.17159,1.17164,1.17157,1.1716,159400000.0
2007-09-23 23:26:00,1.17161,1.17164,1.17156,1.1716,142900001.0
2007-09-23 23:27:00,1.17166,1.17198,1.17166,1.17196,160400001.0
2007-09-23 23:28:00,1.172,1.17205,1.17191,1.17205,137699999.0
2007-09-23 23:29:00,1.17195,1.17203,1.17181,1.17188,272400001.0
2007-09-23 23:30:00,1.17192,1.17201,1.17178,1.17181,161099998.0
2007-09-23 23:31:00,1.17179,1.17193,1.17177,1.17177,263300001.0
2007-09-23 23:32:00,1.17182,1.17201,1.1718,1.17201,347799998.0
2007-09-23 23:33:00,1.17193,1.17203,1.1719,1.17203,89200000.0
2007-09-23 23:34:00,1.17206,1.17206,1.17195,1.17195,242800005.0
2007-09-23 23:35:00,1.17197,1.1721,1.17191,1.17204,233400002.0
2007-09-23 23:36:00,1.17206,1.17214,1.17185,1.17193,451099997.0
2007-09-23 23:37:00,1.17188,1.17208,1.17172,1.1718,275900000.0
2007-09-23 23:38:00,1.17178,1.17198,1.17171,1.1718,737299994.0
2007-09-23 23:39:00,1.17195,1.172,1.17179,1.1718,185600003.0
2007-09-23 23:40:00,1.17183,1.172,1.17174,1.17176,180300000.0
2007-09-23 23:41:00,1.17175,1.17194,1.17175,1.17178,538799997.0
2007-09-23 23:42:00,1.1718,1.17207,1.17179,1.17205,189300000.0
2007-09-23 23:43:00,1.17213,1.17214,1.17188,1.17205,185700003.0
2007-09-23 23:44:00,1.17199,1.17199,1.17178,1.17193,38600000.0
2007-09-23 23:45:00,1.17175,1.17183,1.17175,1.17177,149099998.0
2007-09-23 23:46:00,1.17179,1.17208,1.17173,1.17186,202199999.0
2007-09-23 23:47:00,1.1718,1.17196,1.17177,1.1719,146500000.0
2007-09-23 23:48:00,1.1719,1.17197,1.1718,1.1719,189000002.0
2007-09-23 23:49:00,1.17176,1.17197,1.17167,1.17179,119200000.0
2007-09-23 23:50:00,1.17178,1.17208,1.17178,1.17192,258000000.0
2007-09-23 23:51:00,1.17185,1.17196,1.17179,1.17186,95800001.0
2007-09-23 23:52:00,1.17184,1.17198,1.17183,1.17183,307099996.0
2007-09-23 23:53:00,1.17178,1.17186,1.17167,1.17177,709400002.0
2007-09-23 23:54:00,1.17181,1.17188,1.1718,1.17188,573300005.0
2007-09-23 23:55:00,1.1718,1.17209,1.17179,1.17209,238800002.0
2007-09-23 23:56:00,1.17211,1.17218,1.17211,1.17218,214100000.0
2007-09-23 23:57:00,1.17198,1.17201,1.17175,1.1719,304100002.0
2007-09-23 23:58:00,1.1719,1.1719,1.1718,1.1718,48000000.0
2007-09-23 23:59:00,1.1718,1.1718,1.17085,1.17085,71000000.0
2007-09-24 00:00:00,1.1718,1.1719,1.1718,1.1719,190799998.0
2007-09-24 00:01:00,1.1719,1.1719,1.1719,1.1719,185800004.0
2007-09-24 00:02:00,1.1719,1.1719,1.1718,1.1719,331700000.0
2007-09-24 00:03:00,1.1719,1.1719,1.1717,1.1717,57800000.0
2007-09-24 00:04:00,1.1717,1.1719,1.1717,1.1719,399100002.0
2007-09-24 00:05:00,1.1718,1.1718,1.1717,1.1717,280599999.0
2007-09-24 00:06:00,1.1718,1.1718,1.1718,1.1718,4500000.0
2007-09-24 00:07:00,1.1718,1.1718,1.1717,1.1717,85100002.0
2007-09-24 00:08:00,1.1717,1.1718,1.1717,1.1718,67500002.0
2007-09-24 00:09:00,1.1718,1.1718,1.1718,1.1718,27600000.0
2007-09-24 00:10:00,1.1718,1.1718,1.1718,1.1718,17800000.0
2007-09-24 00:11:00,1.1718,1.1718,1.1718,1.1718,33800000.0
2007-09-24 00:12:00,1.1718,1.1718,1.1717,1.1717,34600001.0
2007-09-24 00:13:00,1.1717,1.1718,1.1717,1.1717,201700007.0
2007-09-24 00:14:00,1.1717,1.1718,1.1717,1.1718,29700001.0
2007-09-24 00:15:00,1.1718,1.1718,1.1718,1.1718,8800000.0
2007-09-24 00:16:00,1.1719,1.1719,1.1718,1.1718,55800003.0
2007-09-24 00:17:00,1.1719,1.1719,1.1718,1.1718,80900002.0
2007-09-24 00:18:00,1.1718,1.1719,1.1718,1.1719,114800000.0
2007-09-24 00:19:00,1.1719,1.17197,1.17188,1.1719,413299998.0
2007-09-24 00:20:00,1.1719,1.1719,1.1717,1.1718,123200002.0
2007-09-24 00:21:00,1.1717,1.1718,1.1717,1.1717,84000000.0
2007-09-24 00:22:00,1.1717,1.1717,1.1717,1.1717,27600000.0
2007-09-24 00:23:00,1.1717,1.1717,1.1717,1.1717,9800000.0
2007-09-24 00:24:00,1.1716,1.1717,1.1716,1.1716,252800002.0
2007-09-24 00:25:00,1.1716,1.1717,1.1716,1.1717,23200000.0
2007-09-24 00:26:00,1.1717,1.1717,1.1717,1.1717,1600000.0
2007-09-24 00:27:00,1.1717,1.1718,1.1716,1.1716,141900000.0
2007-09-24 00:28:00,1.1717,1.1718,1.1717,1.1718,8900000.0
2007-09-24 00:29:00,1.1718,1.1718,1.1717,1.1717,32900000.0
2007-09-24 00:30:00,1.1717,1.1717,1.1717,1.1717,35200000.0
2007-09-24 00:31:00,1.1715,1.17154,1.17143,1.17148,611499997.0
2007-09-24 00:32:00,1.17151,1.17162,1.17144,1.1715,1025899996.0
2007-09-24 00:33:00,1.1717,1.1717,1.1716,1.1717,46600002.0
2007-09-24 00:34:00,1.1717,1.1717,1.1717,1.1717,2400000.0
2007-09-24 00:35:00,1.1717,1.1717,1.1717,1.1717,2400000.0
2007-09-24 00:36:00,1.17174,1.17178,1.17162,1.17162,171199999.0
2007-09-24 00:37:00,1.1717,1.17179,1.17169,1.17175,253500000.0
2007-09-24 00:38:00,1.1717,1.1717,1.1717,1.1717,4800000.0
2007-09-24 00:39:00,1.1718,1.1718,1.1717,1.1718,47000000.0
2007-09-24 00:40:00,1.1717,1.1717,1.1717,1.1717,5700000.0
2007-09-24 00:41:00,1.17162,1.17168,1.17152,1.17157,1337299991.0
2007-09-24 00:42:00,1.1717,1.1717,1.1716,1.1716,39700000.0
2007-09-24 00:43:00,1.1717,1.1717,1.1717,1.1717,5700000.0
2007-09-24 00:44:00,1.1717,1.1717,1.1717,1.1717,5700000.0
2007-09-24 00:45:00,1.1716,1.17165,1.17152,1.17157,726500009.0
2007-09-24 00:46:00,1.1717,1.1717,1.1717,1.1717,86700000.0
2007-09-24 00:47:00,1.1717,1.1717,1.1717,1.1717,5700000.0
2007-09-24 00:48:00,1.1717,1.1718,1.1717,1.1718,119600000.0
2007-09-24 00:49:00,1.1718,1.1718,1.1717,1.1718,47400000.0
2007-09-24 00:50:00,1.1718,1.1718,1.1718,1.1718,19200000.0
2007-09-24 00:51:00,1.17168,1.1717,1.17162,1.1717,337799990.0
2007-09-24 00:52:00,1.1718,1.1718,1.1718,1.1718,30400000.0
2007-09-24 00:53:00,1.17171,1.17179,1.17171,1.17179,512700005.0
2007-09-24 00:54:00,1.1718,1.1718,1.1718,1.1718,38400000.0
2007-09-24 00:55:00,1.1718,1.1718,1.1718,1.1718,4000000.0
2007-09-24 00:56:00,1.1718,1.1718,1.1718,1.1718,36800000.0
2007-09-24 00:57:00,1.1718,1.1718,1.1717,1.1718,64400000.0
2007-09-24 00:58:00,1.1718,1.1719,1.1718,1.1719,168800000.0
2007-09-24 00:59:00,1.1719,1.1719,1.1717,1.1719,140400000.0
2007-09-24 01:00:00,1.1719,1.1719,1.1718,1.1719,235200004.0
2007-09-24 01:01:00,1.1719,1.1719,1.1719,1.1719,43200000.0
2007-09-24 01:02:00,1.1719,1.1719,1.1718,1.1719,144500000.0
2007-09-24 01:03:00,1.1719,1.1719,1.1718,1.1718,29800000.0
2007-09-24 01:04:00,1.1718,1.17195,1.1718,1.1719,116900000.0
2007-09-24 01:05:00,1.1719,1.172,1.1718,1.172,379499996.0
2007-09-24 01:06:00,1.1719,1.1721,1.1718,1.172,513300002.0
2007-09-24 01:07:00,1.172,1.172,1.1719,1.172,144500001.0
2007-09-24 01:08:00,1.172,1.1721,1.172,1.1721,8700000.0
2007-09-24 01:09:00,1.172,1.172,1.172,1.172,128500000.0
2007-09-24 01:10:00,1.172,1.172,1.17185,1.17185,166700000.0
2007-09-24 01:11:00,1.1717,1.17185,1.1717,1.17185,79600000.0
2007-09-24 01:12:00,1.1719,1.1719,1.1719,1.1719,125400000.0
2007-09-24 01:13:00,1.1719,1.1719,1.1718,1.1718,157000000.0
2007-09-24 01:14:00,1.1718,1.1718,1.1715,1.1716,743100000.0
2007-09-24 01:15:00,1.1716,1.1719,1.1714,1.1717,613400000.0
2007-09-24 01:16:00,1.1714,1.1717,1.1714,1.1717,257800001.0
2007-09-24 01:17:00,1.1717,1.1718,1.17165,1.1717,301799996.0
2007-09-24 01:18:00,1.1718,1.1718,1.1718,1.1718,32000000.0
2007-09-24 01:19:00,1.1717,1.1717,1.1716,1.1716,190599999.0
2007-09-24 01:20:00,1.1717,1.1717,1.17165,1.1717,34200000.0
2007-09-24 01:21:00,1.1717,1.1717,1.1713,1.1716,458800008.0
2007-09-24 01:22:00,1.1716,1.1717,1.1716,1.1716,94499999.0
2007-09-24 01:23:00,1.17165,1.17175,1.17165,1.1717,152500000.0
2007-09-24 01:24:00,1.1717,1.1717,1.1717,1.1717,129000000.0
2007-09-24 01:25:00,1.1717,1.1718,1.1717,1.1718,123200001.0
2007-09-24 01:26:00,1.17185,1.1719,1.1718,1.1719,108000000.0
2007-09-24 01:27:00,1.1718,1.1718,1.1718,1.1718,67199998.0
2007-09-24 01:28:00,1.1719,1.1719,1.1718,1.1718,48800000.0
2007-09-24 01:29:00,1.1718,1.1718,1.1718,1.1718,33599999.0
2007-09-24 01:30:00,1.1718,1.1718,1.1718,1.1718,12800000.0
2007-09-24 01:31:00,1.1718,1.1718,1.1718,1.1718,36000000.0
2007-09-24 01:32:00,1.1717,1.17179,1.1717,1.17171,18400000.0
2007-09-24 01:33:00,1.1718,1.1718,1.17175,1.17175,32000000.0
2007-09-24 01:34:00,1.17175,1.1718,1.1717,1.1717,271599994.0
2007-09-24 01:35:00,1.1718,1.172,1.1718,1.1719,392799999.0
2007-09-24 01:36:00,1.1719,1.1719,1.1719,1.1719,144000000.0
2007-09-24 01:37:00,1.1719,1.1722,1.1719,1.172,95000000.0
2007-09-24 01:38:00,1.172,1.172,1.1719,1.172,236799999.0
2007-09-24 01:39:00,1.172,1.172,1.172,1.172,24000000.0
2007-09-24 01:40:00,1.172,1.172,1.172,1.172,36000000.0
2007-09-24 01:41:00,1.172,1.172,1.172,1.172,70000000.0
2007-09-24 01:42:00,1.172,1.172,1.172,1.172,50000000.0
2007-09-24 01:43:00,1.172,1.172,1.172,1.172,102000000.0
2007-09-24 01:44:00,1.172,1.172,1.1719,1.172,107800002.0
2007-09-24 01:45:00,1.172,1.172,1.172,1.172,34000000.0
2007-09-24 01:46:00,1.172,1.172,1.172,1.172,100000000.0
2007-09-24 01:47:00,1.172,1.172,1.172,1.172,23600000.0
2007-09-24 01:48:00,1.172,1.172,1.172,1.172,6800000.0
2007-09-24 01:49:00,1.172,1.172,1.1718,1.1719,415200014.0
2007-09-24 01:50:00,1.1719,1.1719,1.1718,1.1718,238800009.0
2007-09-24 01:51:00,1.1718,1.1718,1.1717,1.1717,295600010.0
2007-09-24 01:52:00,1.1717,1.1718,1.1717,1.1718,157600004.0
2007-09-24 01:53:00,1.1718,1.1718,1.1718,1.1718,36800000.0
2007-09-24 01:54:00,1.1718,1.1718,1.1717,1.1717,231600007.0
2007-09-24 01:55:00,1.1717,1.1717,1.1716,1.1716,838800019.0
2007-09-24 01:56:00,1.1716,1.1716,1.1715,1.1716,569700012.0
2007-09-24 01:57:00,1.1716,1.1716,1.1716,1.1716,274799999.0
2007-09-24 01:58:00,1.1716,1.1716,1.1716,1.1716,123999997.0
2007-09-24 01:59:00,1.1716,1.1716,1.1715,1.1715,83200002.0
2007-09-24 02:00:00,1.1715,1.1716,1.1715,1.1716,311200009.0
2007-09-24 02:01:00,1.1717,1.1717,1.1716,1.1716,119200000.0
2007-09-24 02:02:00,1.1716,1.1717,1.1716,1.1717,241600002.0
2007-09-24 02:03:00,1.1717,1.1718,1.1717,1.1718,292000000.0
2007-09-24 02:04:00,1.1718,1.1718,1.1718,1.1718,63200000.0
2007-09-24 02:05:00,1.1718,1.1718,1.1718,1.1718,78200000.0
2007-09-24 02:06:00,1.1718,1.1718,1.1718,1.1718,127900000.0
2007-09-24 02:07:00,1.1717,1.1718,1.1717,1.1718,202799994.0
2007-09-24 02:08:00,1.1718,1.1718,1.1718,1.1718,19200000.0
2007-09-24 02:09:00,1.1718,1.1718,1.1717,1.1718,151999997.0
2007-09-24 02:10:00,1.1718,1.1718,1.1717,1.1717,200799999.0
2007-09-24 02:11:00,1.1717,1.1717,1.1717,1.1717,68800000.0
2007-09-24 02:12:00,1.1717,1.1717,1.1717,1.1717,12800000.0
2007-09-24 02:13:00,1.1717,1.1717,1.17165,1.17165,31200000.0
2007-09-24 02:14:00,1.17165,1.17175,1.17165,1.1717,84799999.0
2007-09-24 02:15:00,1.1717,1.1717,1.1717,1.1717,90400000.0
2007-09-24 02:16:00,1.1717,1.1718,1.1717,1.1718,66399999.0
2007-09-24 02:17:00,1.1718,1.1718,1.1718,1.1718,33600000.0
2007-09-24 02:18:00,1.1718,1.1718,1.1718,1.1718,32000000.0
2007-09-24 02:19:00,1.1718,1.1718,1.17175,1.1718,60600000.0
2007-09-24 02:20:00,1.1718,1.1718,1.1718,1.1718,52000000.0
2007-09-24 02:21:00,1.1718,1.17185,1.17175,1.17185,165600003.0
2007-09-24 02:22:00,1.1718,1.17185,1.1718,1.1718,160800001.0
2007-09-24 02:23:00,1.1718,1.1718,1.1718,1.1718,184800001.0
2007-09-24 02:24:00,1.1718,1.1718,1.1718,1.1718,110800000.0
2007-09-24 02:25:00,1.1718,1.1718,1.17175,1.1718,120700000.0
2007-09-24 02:26:00,1.1718,1.1718,1.1717,1.17175,96400000.0
2007-09-24 02:27:00,1.1717,1.1718,1.1717,1.17175,183999998.0
2007-09-24 02:28:00,1.1717,1.1717,1.17155,1.17155,477200009.0
2007-09-24 02:29:00,1.1716,1.1717,1.1716,1.1716,1068200006.0
2007-09-24 02:30:00,1.1716,1.1716,1.1716,1.1716,264000000.0
2007-09-24 02:31:00,1.1716,1.1716,1.1716,1.1716,452000000.0
2007-09-24 02:32:00,1.1716,1.1716,1.1715,1.1715,489600000.0
2007-09-24 02:33:00,1.1715,1.1715,1.1714,1.1715,376300000.0
2007-09-24 02:34:00,1.1714,1.1715,1.17115,1.1714,1035500014.0
2007-09-24 02:35:00,1.1714,1.1714,1.1713,1.1713,449600010.0
2007-09-24 02:36:00,1.1713,1.1714,1.1713,1.1713,249600007.0
2007-09-24 02:37:00,1.1713,1.1713,1.17115,1.1713,357099995.0
2007-09-24 02:38:00,1.1713,1.1713,1.1712,1.1713,306400005.0
2007-09-24 02:39:00,1.17125,1.17125,1.17125,1.17125,1600000.0
2007-09-24 02:40:00,1.17125,1.17125,1.1712,1.1712,48800001.0
2007-09-24 02:41:00,1.1712,1.1713,1.1712,1.1713,212800002.0
2007-09-24 02:42:00,1.1712,1.1713,1.1712,1.1713,74400002.0
2007-09-24 02:43:00,1.1713,1.1713,1.1713,1.1713,7200000.0
2007-09-24 02:44:00,1.1713,1.1713,1.1713,1.1713,40000000.0
2007-09-24 02:45:00,1.1713,1.1713,1.1713,1.1713,48000000.0
2007-09-24 02:46:00,1.1713,1.1713,1.1713,1.1713,31200000.0
2007-09-24 02:47:00,1.1713,1.1713,1.1713,1.1713,116000000.0
2007-09-24 02:48:00,1.1713,1.1713,1.1713,1.1713,116000000.0
2007-09-24 02:49:00,1.1713,1.1713,1.1713,1.1713,62400000.0
2007-09-24 02:50:00,1.1713,1.1714,1.17125,1.1714,309100001.0
2007-09-24 02:51:00,1.1714,1.1715,1.1714,1.1714,82000000.0
2007-09-24 02:52:00,1.1714,1.1714,1.1714,1.1714,92800000.0
2007-09-24 02:53:00,1.1714,1.1714,1.1714,1.1714,58000000.0
2007-09-24 02:54:00,1.1714,1.1714,1.1714,1.1714,23200000.0
2007-09-24 02:55:00,1.17084,1.17118,1.17084,1.17106,381800000.0
2007-09-24 02:56:00,1.1714,1.1714,1.17135,1.1714,53000000.0
2007-09-24 02:57:00,1.17119,1.17119,1.17097,1.171,108800000.0
2007-09-24 02:58:00,1.17112,1.17121,1.17109,1.17121,113700000.0
2007-09-24 02:59:00,1.1714,1.1714,1.1712,1.17125,307400000.0
2007-09-24 03:00:00,1.1713,1.1713,1.17125,1.1713,40300000.0
2007-09-24 03:01:00,1.17088,1.17112,1.17086,1.17112,176000000.0
2007-09-24 03:02:00,1.1713,1.1713,1.1712,1.1712,233999994.0
2007-09-24 03:03:00,1.1712,1.1712,1.17115,1.1712,322799991.0
2007-09-24 03:04:00,1.1712,1.1712,1.17115,1.1712,168500001.0
2007-09-24 03:05:00,1.1712,1.1712,1.1711,1.17115,408800008.0
2007-09-24 03:06:00,1.17115,1.1712,1.17105,1.1711,421799990.0
2007-09-24 03:07:00,1.17105,1.1712,1.17105,1.1711,337500006.0
2007-09-24 03:08:00,1.1711,1.1712,1.1711,1.1712,332200008.0
2007-09-24 03:09:00,1.1712,1.1712,1.171,1.171,347200002.0
2007-09-24 03:10:00,1.171,1.171,1.1706,1.1707,979899995.0
2007-09-24 03:11:00,1.1707,1.1707,1.1703,1.1704,471400002.0
2007-09-24 03:12:00,1.1703,1.1703,1.17,1.1701,291999998.0
2007-09-24 03:13:00,1.17,1.1702,1.16995,1.1702,245999999.0
2007-09-24 03:14:00,1.1702,1.1702,1.1701,1.1701,336200006.0
2007-09-24 03:15:00,1.1702,1.1702,1.17005,1.1701,448700004.0
2007-09-24 03:16:00,1.17,1.17,1.1698,1.17,173499999.0
2007-09-24 03:17:00,1.17,1.17,1.1697,1.1698,695200008.0
2007-09-24 03:18:00,1.1697,1.1699,1.1696,1.1696,397999998.0
2007-09-24 03:19:00,1.1697,1.1698,1.1697,1.1697,397999998.0
2007-09-24 03:20:00,1.1697,1.1699,1.1696,1.1698,785200008.0
2007-09-24 03:21:00,1.1698,1.1698,1.1697,1.1697,470300001.0
2007-09-24 03:22:00,1.1697,1.1697,1.1696,1.1697,478700002.0
2007-09-24 03:23:00,1.1697,1.1697,1.1695,1.1696,933200013.0
2007-09-24 03:24:00,1.1696,1.16975,1.1695,1.1695,1383500016.0
2007-09-24 03:25:00,1.1696,1.1697,1.1695,1.1696,553599993.0
2007-09-24 03:26:00,1.1696,1.1697,1.1696,1.1697,314099998.0
2007-09-24 03:27:00,1.16965,1.1697,1.1695,1.1697,614699988.0
2007-09-24 03:28:00,1.1697,1.1698,1.1697,1.16975,32000000.0
2007-09-24 03:29:00,1.16975,1.1698,1.1696,1.1696,272699998.0
2007-09-24 03:30:00,1.16965,1.16975,1.1695,1.16975,364299990.0
2007-09-24 03:31:00,1.1698,1.17,1.1698,1.1698,205399998.0
2007-09-24 03:32:00,1.1698,1.17,1.1697,1.17,914900018.0
2007-09-24 03:33:00,1.16995,1.1701,1.1698,1.17,553499996.0
2007-09-24 03:34:00,1.17,1.1703,1.17,1.1703,554199999.0
2007-09-24 03:35:00,1.1703,1.1703,1.17,1.1702,1155100016.0
2007-09-24 03:36:00,1.1702,1.1702,1.1699,1.1701,334100001.0
2007-09-24 03:37:00,1.1701,1.1701,1.1701,1.1701,162400000.0
2007-09-24 03:38:00,1.1701,1.1701,1.1701,1.1701,322800000.0
2007-09-24 03:39:00,1.1701,1.1702,1.1701,1.1702,595000016.0
2007-09-24 03:40:00,1.1702,1.1703,1.1701,1.1703,461800005.0
2007-09-24 03:41:00,1.1703,1.1703,1.1699,1.1701,1190000004.0
2007-09-24 03:42:00,1.1702,1.1703,1.1701,1.1701,134999998.0
2007-09-24 03:43:00,1.1702,1.1703,1.1698,1.1698,1085600014.0
2007-09-24 03:44:00,1.1697,1.1698,1.1697,1.1698,543500020.0
2007-09-24 03:45:00,1.1698,1.17,1.1698,1.17,989000014.0
2007-09-24 03:46:00,1.17,1.17,1.17,1.17,112000000.0
2007-09-24 03:47:00,1.17,1.17,1.1699,1.17,485599997.0
2007-09-24 03:48:00,1.17,1.17,1.16995,1.16995,115400000.0
2007-09-24 03:49:00,1.17,1.1701,1.16995,1.16995,246800001.0
2007-09-24 03:50:00,1.17,1.17,1.1699,1.1699,479200001.0
2007-09-24 03:51:00,1.1699,1.1699,1.1697,1.1698,408099999.0
2007-09-24 03:52:00,1.1698,1.1698,1.1697,1.1697,607400000.0
2007-09-24 03:53:00,1.1697,1.1698,1.1697,1.1697,451099998.0
2007-09-24 03:54:00,1.1697,1.1698,1.1697,1.1697,353799999.0
2007-09-24 03:55:00,1.1698,1.1698,1.1696,1.16975,794000001.0
2007-09-24 03:56:00,1.16975,1.1698,1.1697,1.1697,75200000.0
2007-09-24 03:57:00,1.1697,1.1697,1.1696,1.1696,270199995.0
2007-09-24 03:58:00,1.1696,1.1697,1.1696,1.1696,626000003.0
2007-09-24 03:59:00,1.1696,1.1697,1.1696,1.1697,741000015.0
2007-09-24 04:00:00,1.16959,1.16959,1.16953,1.16955,14300000.0
2007-09-24 04:01:00,1.1698,1.1698,1.1697,1.1698,449800001.0
2007-09-24 04:02:00,1.1698,1.1699,1.1698,1.1698,694000011.0
2007-09-24 04:03:00,1.1698,1.1699,1.1697,1.1698,706999986.0
2007-09-24 04:04:00,1.16985,1.1699,1.16985,1.1699,548399996.0
2007-09-24 04:05:00,1.1699,1.1699,1.1699,1.1699,164000000.0
2007-09-24 04:06:00,1.1699,1.1701,1.1699,1.1699,360800002.0
2007-09-24 04:07:00,1.1699,1.1699,1.1698,1.1698,675199986.0
2007-09-24 04:08:00,1.1698,1.17,1.1698,1.16995,1129899989.0
2007-09-24 04:09:00,1.17,1.17,1.16995,1.16995,112200000.0
2007-09-24 04:10:00,1.17,1.17,1.16995,1.17,130400000.0
2007-09-24 04:11:00,1.17,1.17,1.1699,1.1699,179500000.0
2007-09-24 04:12:00,1.1699,1.1699,1.1698,1.1699,835700018.0
2007-09-24 04:13:00,1.1699,1.1699,1.1699,1.1699,88000000.0
2007-09-24 04:14:00,1.1699,1.1699,1.1699,1.1699,358799999.0
2007-09-24 04:15:00,1.1699,1.1701,1.1699,1.17,641399995.0
2007-09-24 04:16:00,1.17,1.1701,1.17,1.1701,121100000.0
2007-09-24 04:17:00,1.1701,1.1701,1.1699,1.17,1017999986.0
2007-09-24 04:18:00,1.17,1.17,1.1699,1.17,391899999.0
2007-09-24 04:19:00,1.17,1.1701,1.17,1.1701,132799996.0
2007-09-24 04:20:00,1.1701,1.1701,1.1701,1.1701,41600000.0
2007-09-24 04:21:00,1.1701,1.1701,1.1701,1.1701,52000000.0
2007-09-24 04:22:00,1.1701,1.1701,1.1701,1.1701,41600000.0
2007-09-24 04:23:00,1.1701,1.1701,1.1701,1.1701,41600000.0
2007-09-24 04:24:00,1.1701,1.1701,1.1701,1.1701,41600000.0
2007-09-24 04:25:00,1.1701,1.1701,1.1701,1.1701,67200000.0
2007-09-24 04:26:00,1.16985,1.16985,1.16958,1.16978,327400000.0
2007-09-24 04:27:00,1.1696,1.16983,1.1696,1.16969,155700000.0
2007-09-24 04:28:00,1.16985,1.16989,1.16983,1.16988,291100000.0
2007-09-24 04:29:00,1.16984,1.16998,1.16984,1.1699,52300000.0
2007-09-24 04:30:00,1.16982,1.16983,1.16982,1.16983,14900000.0
2007-09-24 04:31:00,1.1701,1.1701,1.1701,1.1701,10400000.0
2007-09-24 04:32:00,1.16978,1.16997,1.16975,1.16997,137200000.0
2007-09-24 04:33:00,1.16989,1.17001,1.16976,1.16995,239200002.0
2007-09-24 04:34:00,1.1701,1.1702,1.1701,1.1702,366399997.0
2007-09-24 04:35:00,1.1702,1.1702,1.1699,1.16995,651799989.0
2007-09-24 04:36:00,1.17,1.17,1.16995,1.16995,156000005.0
2007-09-24 04:37:00,1.16995,1.17,1.16995,1.17,129600005.0
2007-09-24 04:38:00,1.17,1.17,1.17,1.17,204000009.0
2007-09-24 04:39:00,1.17,1.17,1.17,1.17,259600011.0
2007-09-24 04:40:00,1.17,1.17,1.17,1.17,190800009.0
2007-09-24 04:41:00,1.17,1.17,1.17,1.17,702000013.0
2007-09-24 04:42:00,1.17,1.17,1.17,1.17,182400004.0
2007-09-24 04:43:00,1.17,1.17,1.17,1.17,227199995.0
2007-09-24 04:44:00,1.17,1.17,1.17,1.17,187999990.0
2007-09-24 04:45:00,1.17,1.17,1.1699,1.1699,153999996.0
2007-09-24 04:46:00,1.17,1.17,1.17,1.17,150399992.0
2007-09-24 04:47:00,1.17,1.17,1.17,1.17,179999991.0
2007-09-24 04:48:00,1.17,1.17,1.17,1.17,206799989.0
2007-09-24 04:49:00,1.17,1.1701,1.17,1.1701,489199996.0
2007-09-24 04:50:00,1.17,1.1703,1.17,1.1703,990599997.0
2007-09-24 04:51:00,1.1703,1.1705,1.1701,1.1704,1239700012.0
2007-09-24 04:52:00,1.1703,1.1706,1.1702,1.1703,629800002.0
2007-09-24 04:53:00,1.1705,1.1706,1.1705,1.1706,211399999.0
2007-09-24 04:54:00,1.1706,1.1708,1.1705,1.1706,1332399986.0
2007-09-24 04:55:00,1.1705,1.1708,1.1705,1.1707,1373899990.0
2007-09-24 04:56:00,1.1706,1.1708,1.1706,1.1707,1370799997.0
2007-09-24 04:57:00,1.1707,1.1707,1.1707,1.1707,546900016.0
2007-09-24 04:58:00,1.1707,1.1707,1.1707,1.1707,444299989.0
2007-09-24 04:59:00,1.1707,1.1707,1.1707,1.1707,401599990.0
2007-09-24 05:00:00,1.1707,1.1707,1.1707,1.1707,314799999.0
2007-09-24 05:01:00,1.1707,1.17095,1.1707,1.1709,709199994.0
2007-09-24 05:02:00,1.17095,1.1711,1.17095,1.1711,768399992.0
2007-09-24 05:03:00,1.1711,1.1712,1.1711,1.1712,173199995.0
2007-09-24 05:04:00,1.1712,1.1712,1.171,1.171,1012799981.0
2007-09-24 05:05:00,1.1711,1.1711,1.17095,1.171,1579000010.0
2007-09-24 05:06:00,1.17095,1.171,1.1709,1.171,884500003.0
2007-09-24 05:07:00,1.171,1.171,1.17095,1.171,133600004.0
2007-09-24 05:08:00,1.171,1.1711,1.171,1.1711,368400002.0
2007-09-24 05:09:00,1.1711,1.1711,1.171,1.171,260400007.0
2007-09-24 05:10:00,1.1711,1.1711,1.17095,1.1711,328800006.0
2007-09-24 05:11:00,1.1711,1.1711,1.1709,1.1709,625599996.0
2007-09-24 05:12:00,1.1709,1.171,1.17085,1.171,958999983.0
2007-09-24 05:13:00,1.171,1.171,1.171,1.171,677099985.0
2007-09-24 05:14:00,1.171,1.171,1.171,1.171,652499998.0
2007-09-24 05:15:00,1.171,1.171,1.17095,1.17095,288799998.0
2007-09-24 05:16:00,1.17095,1.17095,1.1709,1.17095,219599994.0
2007-09-24 05:17:00,1.17095,1.17095,1.1708,1.1709,895099993.0
2007-09-24 05:18:00,1.1709,1.171,1.1708,1.1709,604699986.0
2007-09-24 05:19:00,1.1709,1.171,1.1709,1.171,195699998.0
2007-09-24 05:20:00,1.171,1.171,1.171,1.171,151200006.0
2007-09-24 05:21:00,1.171,1.171,1.171,1.171,587200016.0
2007-09-24 05:22:00,1.171,1.171,1.171,1.171,460800004.0
2007-09-24 05:23:00,1.171,1.171,1.171,1.171,162399997.0
2007-09-24 05:24:00,1.1711,1.1711,1.171,1.171,232800000.0
2007-09-24 05:25:00,1.171,1.1711,1.171,1.171,709200001.0
2007-09-24 05:26:00,1.171,1.1711,1.171,1.171,578000004.0
2007-09-24 05:27:00,1.171,1.1713,1.171,1.1713,914200002.0
2007-09-24 05:28:00,1.1713,1.1713,1.1712,1.1713,448800002.0
2007-09-24 05:29:00,1.1713,1.1713,1.17125,1.1713,100400000.0
2007-09-24 05:30:00,1.1713,1.1713,1.1713,1.1713,140800000.0
2007-09-24 05:31:00,1.1713,1.1713,1.1712,1.1712,320399999.0
2007-09-24 05:32:00,1.1712,1.1713,1.1712,1.1712,503600012.0
2007-09-24 05:33:00,1.1712,1.1712,1.1712,1.1712,228700010.0
2007-09-24 05:34:00,1.1711,1.1712,1.171,1.171,385700001.0
2007-09-24 05:35:00,1.171,1.171,1.1707,1.1708,1387400009.0
2007-09-24 05:36:00,1.1708,1.1708,1.1703,1.1704,1599100005.0
2007-09-24 05:37:00,1.1704,1.1705,1.17035,1.1704,220000000.0
2007-09-24 05:38:00,1.1704,1.1705,1.1704,1.1705,156999998.0
2007-09-24 05:39:00,1.1705,1.1705,1.1705,1.1705,158400000.0
2007-09-24 05:40:00,1.1705,1.1705,1.1701,1.1702,720100014.0
2007-09-24 05:41:00,1.1702,1.1702,1.1701,1.1701,1182400010.0
2007-09-24 05:42:00,1.1701,1.1701,1.1701,1.1701,194000000.0
2007-09-24 05:43:00,1.1701,1.1701,1.17,1.17,260400002.0
2007-09-24 05:44:00,1.1701,1.1703,1.17,1.1703,765100000.0
2007-09-24 05:45:00,1.1703,1.17035,1.1702,1.17035,423299995.0
2007-09-24 05:46:00,1.17035,1.17045,1.1703,1.1704,777399988.0
2007-09-24 05:47:00,1.1703,1.1704,1.1703,1.1703,223199996.0
2007-09-24 05:48:00,1.1703,1.17055,1.1703,1.1705,242700001.0
2007-09-24 05:49:00,1.1705,1.1705,1.1705,1.1705,163600000.0
2007-09-24 05:50:00,1.1705,1.1706,1.1705,1.1706,233600000.0
2007-09-24 05:51:00,1.1706,1.1706,1.1705,1.1705,358000003.0
2007-09-24 05:52:00,1.1705,1.1705,1.1705,1.1705,108800000.0
2007-09-24 05:53:00,1.1705,1.1705,1.1705,1.1705,242000000.0
2007-09-24 05:54:00,1.1705,1.1705,1.1702,1.1703,663000004.0
2007-09-24 05:55:00,1.1703,1.1703,1.17025,1.1703,172800001.0
2007-09-24 05:56:00,1.1703,1.1705,1.1703,1.1705,169999999.0
2007-09-24 05:57:00,1.1705,1.1705,1.1705,1.1705,267600007.0
2007-09-24 05:58:00,1.17055,1.1707,1.17055,1.1707,140800000.0
2007-09-24 05:59:00,1.1707,1.171,1.1707,1.171,242399997.0
2007-09-24 06:00:00,1.171,1.17105,1.1708,1.171,237999998.0
2007-09-24 06:01:00,1.17105,1.17105,1.1707,1.1708,792300001.0
2007-09-24 06:02:00,1.17082,1.17082,1.17047,1.17057,1725499999.0
2007-09-24 06:03:00,1.1709,1.1709,1.17065,1.1707,837399998.0
2007-09-24 06:04:00,1.1707,1.1707,1.17065,1.17065,421200013.0
2007-09-24 06:05:00,1.1707,1.1708,1.17035,1.1705,988000013.0
2007-09-24 06:06:00,1.1705,1.1705,1.1701,1.1701,1133299992.0
2007-09-24 06:07:00,1.1702,1.1702,1.1701,1.17015,431100001.0
2007-09-24 06:08:00,1.1702,1.1703,1.1702,1.1703,104900000.0
2007-09-24 06:09:00,1.1703,1.1703,1.1703,1.1703,15800000.0
2007-09-24 06:10:00,1.1703,1.1703,1.1702,1.1703,152800000.0
2007-09-24 06:11:00,1.1703,1.1703,1.1703,1.1703,6800000.0
2007-09-24 06:12:00,1.1703,1.1703,1.1702,1.1702,75600001.0
2007-09-24 06:13:00,1.1702,1.1702,1.17005,1.1701,230400006.0
2007-09-24 06:14:00,1.1701,1.1702,1.1699,1.1702,863499996.0
2007-09-24 06:15:00,1.1701,1.1701,1.16995,1.1701,457099996.0
2007-09-24 06:16:00,1.1701,1.1703,1.1701,1.1702,113600002.0
2007-09-24 06:17:00,1.1702,1.1704,1.1702,1.1704,872300006.0
2007-09-24 06:18:00,1.1704,1.1704,1.1703,1.1703,266399994.0
2007-09-24 06:19:00,1.1704,1.1704,1.1703,1.1704,105200001.0
2007-09-24 06:20:00,1.1704,1.1704,1.1704,1.1704,18900000.0
2007-09-24 06:21:00,1.1704,1.1704,1.17025,1.17025,133499995.0
2007-09-24 06:22:00,1.1703,1.17035,1.17025,1.17035,66199998.0
2007-09-24 06:23:00,1.17035,1.17035,1.1703,1.17035,53300001.0
2007-09-24 06:24:00,1.17035,1.17035,1.17035,1.17035,11200000.0
2007-09-24 06:25:00,1.17035,1.17035,1.1703,1.1703,171000004.0
2007-09-24 06:26:00,1.17023,1.17041,1.17023,1.17041,514400000.0
2007-09-24 06:27:00,1.17035,1.17035,1.17015,1.1702,223800001.0
2007-09-24 06:28:00,1.1702,1.1703,1.1701,1.17015,246000006.0
2007-09-24 06:29:00,1.1702,1.1702,1.17,1.17,715500000.0
2007-09-24 06:30:00,1.17,1.17,1.17,1.17,1770999995.0
2007-09-24 06:31:00,1.17,1.1702,1.16995,1.1701,1026899998.0
2007-09-24 06:32:00,1.17015,1.1703,1.1701,1.1702,293600008.0
2007-09-24 06:33:00,1.1702,1.1702,1.16985,1.1699,551200012.0
2007-09-24 06:34:00,1.1699,1.17,1.16985,1.17,940400022.0
2007-09-24 06:35:00,1.17,1.1701,1.17,1.17,683500013.0
2007-09-24 06:36:00,1.17,1.1702,1.17,1.17,528900006.0
2007-09-24 06:37:00,1.17,1.1701,1.17,1.17,340400013.0
2007-09-24 06:38:00,1.17,1.17,1.17,1.17,107200006.0
2007-09-24 06:39:00,1.17,1.1701,1.17,1.1701,492400011.0
2007-09-24 06:40:00,1.1701,1.1703,1.1701,1.1702,393500006.0
2007-09-24 06:41:00,1.1702,1.1702,1.1702,1.1702,36000000.0
2007-09-24 06:42:00,1.1702,1.1702,1.17015,1.1702,74100000.0
2007-09-24 06:43:00,1.17015,1.1702,1.17015,1.1702,427600008.0
2007-09-24 06:44:00,1.1702,1.1702,1.1702,1.1702,148000003.0
2007-09-24 06:45:00,1.1702,1.1702,1.17015,1.1702,328400010.0
2007-09-24 06:46:00,1.1702,1.1702,1.1702,1.1702,145600008.0
2007-09-24 06:47:00,1.1702,1.1705,1.1702,1.17045,298400014.0
2007-09-24 06:48:00,1.1705,1.1706,1.1705,1.1706,50400000.0
2007-09-24 06:49:00,1.17052,1.17057,1.17004,1.17026,1005900002.0
2007-09-24 06:50:00,1.1706,1.1706,1.1706,1.1706,114000000.0
2007-09-24 06:51:00,1.1706,1.1706,1.1706,1.1706,143600000.0
2007-09-24 06:52:00,1.1706,1.1706,1.1706,1.1706,58000000.0
2007-09-24 06:53:00,1.1706,1.17075,1.1706,1.1707,236400002.0
2007-09-24 06:54:00,1.1707,1.1707,1.17065,1.17065,32400000.0
2007-09-24 06:55:00,1.1707,1.1707,1.1707,1.1707,20800000.0
2007-09-24 06:56:00,1.1707,1.1707,1.1707,1.1707,11600000.0
2007-09-24 06:57:00,1.1707,1.17075,1.1707,1.1707,60400000.0
2007-09-24 06:58:00,1.1707,1.17075,1.1707,1.1707,116100000.0
2007-09-24 06:59:00,1.1707,1.1709,1.17065,1.17075,473499999.0
2007-09-24 07:00:00,1.17075,1.17085,1.1707,1.17075,222399999.0
2007-09-24 07:01:00,1.17075,1.17085,1.1707,1.1708,408200002.0
2007-09-24 07:02:00,1.1708,1.1708,1.1708,1.1708,80800000.0
2007-09-24 07:03:00,1.1708,1.1708,1.1707,1.1708,66700002.0
2007-09-24 07:04:00,1.1708,1.1708,1.1707,1.1707,75500001.0
2007-09-24 07:05:00,1.1707,1.1707,1.1704,1.1704,346000014.0
2007-09-24 07:06:00,1.1704,1.1705,1.1704,1.1704,1952900026.0
2007-09-24 07:07:00,1.1704,1.1705,1.17035,1.1704,670200013.0
2007-09-24 07:08:00,1.1704,1.1705,1.1704,1.1705,813400033.0
2007-09-24 07:09:00,1.1706,1.1706,1.17035,1.1704,1167700002.0
2007-09-24 07:10:00,1.1703,1.1705,1.1703,1.1705,169499999.0
2007-09-24 07:11:00,1.1706,1.1706,1.1705,1.1706,169499999.0
2007-09-24 07:12:00,1.1706,1.1706,1.17045,1.17055,489400005.0
2007-09-24 07:13:00,1.17055,1.17055,1.1705,1.17055,160400000.0
2007-09-24 07:14:00,1.17055,1.17055,1.17055,1.17055,10400000.0
2007-09-24 07:15:00,1.17055,1.17055,1.17045,1.1705,212400000.0
2007-09-24 07:16:00,1.17055,1.17055,1.17055,1.17055,12000000.0
2007-09-24 07:17:00,1.17055,1.17055,1.17055,1.17055,8800000.0
2007-09-24 07:18:00,1.17055,1.17055,1.17045,1.17055,131600000.0
2007-09-24 07:19:00,1.17055,1.17055,1.1705,1.17055,67700000.0
2007-09-24 07:20:00,1.17055,1.17055,1.17055,1.17055,13600000.0
2007-09-24 07:21:00,1.17055,1.1706,1.17055,1.1706,186100001.0
2007-09-24 07:22:00,1.1706,1.1707,1.1706,1.1706,512800008.0
2007-09-24 07:23:00,1.1706,1.1707,1.1706,1.1706,546000016.0
2007-09-24 07:24:00,1.1706,1.1707,1.1706,1.1706,431200012.0
2007-09-24 07:25:00,1.1707,1.1708,1.1706,1.1707,409200009.0
2007-09-24 07:26:00,1.1707,1.17095,1.1706,1.1709,1044600003.0
2007-09-24 07:27:00,1.1709,1.171,1.1709,1.171,190800001.0
2007-09-24 07:28:00,1.171,1.171,1.17095,1.171,160400000.0
2007-09-24 07:29:00,1.171,1.17115,1.17095,1.17115,148500000.0
2007-09-24 07:30:00,1.17115,1.17115,1.1711,1.1711,189599996.0
2007-09-24 07:31:00,1.1711,1.1713,1.171,1.1712,486199997.0
2007-09-24 07:32:00,1.1712,1.1712,1.171,1.171,393600001.0
2007-09-24 07:33:00,1.171,1.171,1.17095,1.171,124600000.0
2007-09-24 07:34:00,1.171,1.171,1.1706,1.1707,990799998.0
2007-09-24 07:35:00,1.1707,1.17095,1.1706,1.17095,778299998.0
2007-09-24 07:36:00,1.17095,1.17095,1.17075,1.17075,278300002.0
2007-09-24 07:37:00,1.1708,1.17085,1.1708,1.17085,225600000.0
2007-09-24 07:38:00,1.17085,1.171,1.17065,1.17085,315200002.0
2007-09-24 07:39:00,1.1709,1.1709,1.1709,1.1709,12800000.0
2007-09-24 07:40:00,1.1709,1.1709,1.1709,1.1709,3700000.0
2007-09-24 07:41:00,1.1709,1.1709,1.1708,1.1708,336000004.0
2007-09-24 07:42:00,1.1708,1.1708,1.1704,1.17045,752200000.0
2007-09-24 07:43:00,1.17045,1.17045,1.17035,1.17035,854999996.0
2007-09-24 07:44:00,1.17035,1.1705,1.17035,1.17045,719699988.0
2007-09-24 07:45:00,1.17045,1.17045,1.1704,1.17045,648500016.0
2007-09-24 07:46:00,1.17045,1.1705,1.1703,1.1704,804399999.0
2007-09-24 07:47:00,1.1704,1.1704,1.1702,1.1702,563100001.0
2007-09-24 07:48:00,1.17025,1.1704,1.17025,1.1703,271199998.0
2007-09-24 07:49:00,1.1703,1.17035,1.17025,1.17035,215400000.0
2007-09-24 07:50:00,1.17035,1.1704,1.17035,1.1704,86800000.0
2007-09-24 07:51:00,1.1704,1.1704,1.17035,1.1704,121400000.0
2007-09-24 07:52:00,1.1704,1.1704,1.1704,1.1704,164800000.0
2007-09-24 07:53:00,1.1704,1.1704,1.1702,1.17025,618000006.0
2007-09-24 07:54:00,1.17025,1.17035,1.17025,1.1703,316400009.0
2007-09-24 07:55:00,1.17035,1.17035,1.1703,1.1703,1051600011.0
2007-09-24 07:56:00,1.1703,1.17035,1.1703,1.1703,492799999.0
2007-09-24 07:57:00,1.1703,1.1703,1.17015,1.17015,857500000.0
2007-09-24 07:58:00,1.17015,1.1703,1.17015,1.17025,229499997.0
2007-09-24 07:59:00,1.17025,1.17025,1.1699,1.16995,1735999982.0
2007-09-24 08:00:00,1.17,1.17,1.1697,1.1698,1507100010.0
2007-09-24 08:01:00,1.17,1.17,1.1695,1.1695,1507100010.0
2007-09-24 08:02:00,1.1694,1.1695,1.1686,1.1689,1199900005.0
2007-09-24 08:03:00,1.1687,1.1691,1.1687,1.169,1199900005.0
2007-09-24 08:04:00,1.1692,1.1695,1.169,1.1694,1199900005.0
2007-09-24 08:05:00,1.1694,1.1698,1.1694,1.16965,1682199987.0
2007-09-24 08:06:00,1.1698,1.1701,1.16965,1.17,1675300017.0
2007-09-24 08:07:00,1.17,1.17,1.16965,1.16985,1012800009.0
2007-09-24 08:08:00,1.1699,1.1699,1.1695,1.1695,809600007.0
2007-09-24 08:09:00,1.1695,1.1696,1.16935,1.1696,990600014.0
2007-09-24 08:10:00,1.1696,1.1698,1.1696,1.1696,718200011.0
2007-09-24 08:11:00,1.1697,1.1697,1.1696,1.1696,2141700031.0
2007-09-24 08:12:00,1.1697,1.1697,1.1696,1.1696,2141700031.0
2007-09-24 08:13:00,1.1697,1.17,1.1697,1.1698,2141700031.0
2007-09-24 08:14:00,1.16985,1.1701,1.1698,1.17,1285600021.0
2007-09-24 08:15:00,1.17,1.1701,1.16995,1.16995,1850199997.0
2007-09-24 08:16:00,1.17,1.1701,1.17,1.17,1247200015.0
2007-09-24 08:17:00,1.17,1.17,1.16975,1.1698,1777600041.0
2007-09-24 08:18:00,1.1698,1.1698,1.1694,1.1694,1214500023.0
2007-09-24 08:19:00,1.1694,1.1695,1.16925,1.1694,1720200015.0
2007-09-24 08:20:00,1.1694,1.1694,1.1692,1.1692,1418300008.0
2007-09-24 08:21:00,1.169,1.1697,1.169,1.1696,1861699990.0
2007-09-24 08:22:00,1.1698,1.1698,1.1692,1.1693,1861699990.0
2007-09-24 08:23:00,1.1693,1.1693,1.1691,1.1693,1611800001.0
2007-09-24 08:24:00,1.1693,1.1698,1.1693,1.1698,984300001.0
2007-09-24 08:25:00,1.1697,1.1699,1.1695,1.1697,1055600012.0
2007-09-24 08:26:00,1.1698,1.1702,1.1698,1.1699,1055600012.0
2007-09-24 08:27:00,1.16995,1.1701,1.1699,1.17,1055600012.0
2007-09-24 08:28:00,1.17,1.1703,1.16975,1.1701,1817299997.0
2007-09-24 08:29:00,1.1701,1.1702,1.1699,1.1699,1035500019.0
2007-09-24 08:30:00,1.1699,1.1702,1.1698,1.17005,1873600021.0
2007-09-24 08:31:00,1.1699,1.17,1.1698,1.1699,1612799993.0
2007-09-24 08:32:00,1.17,1.1702,1.17,1.1702,1612799993.0
2007-09-24 08:33:00,1.1703,1.1705,1.17005,1.1703,1612799993.0
2007-09-24 08:34:00,1.1703,1.1703,1.1702,1.1703,1003299982.0
2007-09-24 08:35:00,1.1702,1.1706,1.1701,1.1704,1124800001.0
2007-09-24 08:36:00,1.1706,1.1706,1.1705,1.1706,1124800001.0
2007-09-24 08:37:00,1.1706,1.1707,1.1705,1.1705,1581699999.0
2007-09-24 08:38:00,1.1705,1.1706,1.1705,1.1706,308100000.0
2007-09-24 08:39:00,1.1706,1.1706,1.1704,1.1705,1578999990.0
2007-09-24 08:40:00,1.1703,1.1704,1.17,1.1702,1688699959.0
2007-09-24 08:41:00,1.17015,1.1702,1.17,1.17005,1688699959.0
2007-09-24 08:42:00,1.17005,1.1702,1.17005,1.1701,391699996.0
2007-09-24 08:43:00,1.1701,1.1702,1.1701,1.1701,1014499999.0
2007-09-24 08:44:00,1.1701,1.1702,1.17005,1.1701,1281599979.0
2007-09-24 08:45:00,1.17005,1.1703,1.17005,1.1703,664300000.0
2007-09-24 08:46:00,1.1703,1.1704,1.1701,1.17035,1508999988.0
2007-09-24 08:47:00,1.1703,1.1706,1.1703,1.1706,384600004.0
2007-09-24 08:48:00,1.17055,1.1707,1.17055,1.17065,384600004.0
2007-09-24 08:49:00,1.1707,1.1708,1.1706,1.1707,861999980.0
2007-09-24 08:50:00,1.1707,1.1708,1.1707,1.1707,523600012.0
2007-09-24 08:51:00,1.1707,1.1708,1.1706,1.1706,815000001.0
2007-09-24 08:52:00,1.1706,1.1706,1.17035,1.17035,870499993.0
2007-09-24 08:53:00,1.17035,1.1705,1.17035,1.1705,226699997.0
2007-09-24 08:54:00,1.1705,1.1705,1.17015,1.17015,1214900008.0
2007-09-24 08:55:00,1.1702,1.1702,1.1702,1.1702,17600000.0
2007-09-24 08:56:00,1.1702,1.1703,1.16995,1.1701,705800006.0
2007-09-24 08:57:00,1.1701,1.1701,1.1701,1.1701,1632899983.0
2007-09-24 08:58:00,1.1703,1.1703,1.1701,1.17025,1632899983.0
2007-09-24 08:59:00,1.1703,1.1705,1.1701,1.1703,1372399987.0
2007-09-24 09:00:00,1.1703,1.1705,1.1703,1.1704,876899994.0
2007-09-24 09:01:00,1.1706,1.1708,1.1706,1.1708,876899994.0
2007-09-24 09:02:00,1.1708,1.1709,1.1707,1.1709,657799997.0
2007-09-24 09:03:00,1.1709,1.1712,1.1709,1.1711,695700004.0
2007-09-24 09:04:00,1.1711,1.1714,1.1711,1.1712,1895699994.0
2007-09-24 09:05:00,1.1709,1.171,1.1708,1.1709,1703600006.0
2007-09-24 09:06:00,1.1708,1.1709,1.1708,1.1708,1703600006.0
2007-09-24 09:07:00,1.1709,1.1709,1.1707,1.1709,1703600006.0
2007-09-24 09:08:00,1.1706,1.1707,1.1706,1.1706,1118699998.0
2007-09-24 09:09:00,1.1705,1.1706,1.1705,1.1706,1118699998.0
2007-09-24 09:10:00,1.17065,1.1708,1.1706,1.1707,1118699998.0
2007-09-24 09:11:00,1.1707,1.1707,1.17045,1.1705,2116599983.0
2007-09-24 09:12:00,1.1705,1.1706,1.17045,1.17055,1271800014.0
2007-09-24 09:13:00,1.17055,1.1706,1.1704,1.1704,1178499989.0
2007-09-24 09:14:00,1.1704,1.17045,1.1703,1.17045,1896900003.0
2007-09-24 09:15:00,1.17045,1.1705,1.17025,1.1704,1090200006.0
2007-09-24 09:16:00,1.1704,1.1706,1.1704,1.1706,1954299997.0
2007-09-24 09:17:00,1.1706,1.1706,1.1705,1.1706,249599999.0
2007-09-24 09:18:00,1.1706,1.1707,1.1706,1.1706,985099998.0
2007-09-24 09:19:00,1.1706,1.1707,1.1706,1.1706,1091499998.0
2007-09-24 09:20:00,1.1706,1.1706,1.1705,1.1706,613999998.0
2007-09-24 09:21:00,1.1706,1.1707,1.1705,1.1705,2104500017.0
2007-09-24 09:22:00,1.1705,1.1705,1.1704,1.1704,1937699979.0
2007-09-24 09:23:00,1.1705,1.1705,1.1701,1.1702,1937699979.0
2007-09-24 09:24:00,1.1701,1.1701,1.1698,1.17,1937699979.0
2007-09-24 09:26:00,1.1701,1.1701,1.17,1.17,1937699979.0
2007-09-24 09:27:00,1.17,1.1702,1.17,1.1701,1937699979.0
2007-09-24 09:28:00,1.1701,1.17015,1.17,1.1701,1987999996.0
2007-09-24 09:29:00,1.1701,1.1701,1.17,1.17,1120100002.0
2007-09-24 09:30:00,1.1699,1.1699,1.1699,1.1699,1947700003.0
2007-09-24 09:31:00,1.17,1.1701,1.17,1.1701,1947700003.0
2007-09-24 09:32:00,1.17,1.1701,1.17,1.17,979399995.0
2007-09-24 09:33:00,1.1701,1.1702,1.17,1.17005,979399995.0
2007-09-24 09:34:00,1.17005,1.1701,1.16995,1.16995,1330299999.0
2007-09-24 09:35:00,1.17,1.1701,1.16995,1.17,1958199990.0
2007-09-24 09:36:00,1.17,1.1701,1.1699,1.17,1908099985.0
2007-09-24 09:37:00,1.17,1.17,1.16995,1.16995,91000000.0
2007-09-24 09:38:00,1.16995,1.1701,1.16995,1.16995,1806300009.0
2007-09-24 09:39:00,1.16995,1.1701,1.1699,1.17,1640600002.0
2007-09-24 09:40:00,1.17,1.17005,1.1699,1.17,1803299983.0
2007-09-24 09:41:00,1.17,1.17,1.16985,1.17,1200099980.0
2007-09-24 09:42:00,1.17,1.1702,1.1699,1.17,1811000003.0
2007-09-24 09:43:00,1.17,1.17,1.1698,1.1699,968799992.0
2007-09-24 09:44:00,1.1698,1.17,1.1698,1.1699,968799992.0
2007-09-24 09:45:00,1.1701,1.1701,1.1699,1.17,968799992.0
2007-09-24 09:46:00,1.17,1.17,1.1699,1.17,1404099979.0
2007-09-24 09:47:00,1.17,1.17,1.1699,1.1699,1696699967.0
2007-09-24 09:48:00,1.17,1.17,1.1699,1.1699,892099976.0
2007-09-24 09:49:00,1.1699,1.17,1.1699,1.17,1324499968.0
2007-09-24 09:50:00,1.17,1.17,1.1699,1.1699,1036399982.0
2007-09-24 09:51:00,1.1699,1.17,1.1699,1.17,307099999.0
2007-09-24 09:52:00,1.17,1.17,1.1699,1.1699,973999997.0
2007-09-24 09:53:00,1.1699,1.17,1.1699,1.17,359299987.0
2007-09-24 09:54:00,1.17,1.17,1.16985,1.17,1282599986.0
2007-09-24 09:55:00,1.17,1.17,1.17,1.17,793499995.0
2007-09-24 09:56:00,1.17,1.17,1.1698,1.1698,319699996.0
2007-09-24 09:57:00,1.1699,1.17,1.1699,1.17,258499993.0
2007-09-24 09:58:00,1.17,1.17,1.16995,1.17,40600000.0
2007-09-24 09:59:00,1.17,1.1701,1.16995,1.1701,786100002.0
2007-09-24 10:00:00,1.1701,1.1701,1.16995,1.1701,924499996.0
2007-09-24 10:01:00,1.1701,1.1703,1.16995,1.17,1977099996.0
2007-09-24 10:02:00,1.17,1.1703,1.1699,1.1701,1239899994.0
2007-09-24 10:03:00,1.1703,1.1704,1.1702,1.1704,1239899994.0
2007-09-24 10:04:00,1.1703,1.1704,1.1702,1.1703,107600000.0
2007-09-24 10:05:00,1.1704,1.1704,1.1704,1.1704,107600000.0
2007-09-24 10:06:00,1.1704,1.1704,1.1703,1.1704,615899997.0
2007-09-24 10:07:00,1.1703,1.1704,1.1702,1.1703,809099988.0
2007-09-24 10:08:00,1.1703,1.1703,1.1702,1.1702,1621300003.0
2007-09-24 10:09:00,1.1702,1.1706,1.1702,1.1705,1563600006.0
2007-09-24 10:10:00,1.1705,1.1706,1.1704,1.1705,827799986.0
2007-09-24 10:11:00,1.1707,1.1708,1.17045,1.1707,827799986.0
2007-09-24 10:12:00,1.1707,1.1709,1.1707,1.1708,828199999.0
2007-09-24 10:13:00,1.1708,1.1711,1.1708,1.171,1191100002.0
2007-09-24 10:14:00,1.171,1.1711,1.1709,1.171,882299984.0
2007-09-24 10:15:00,1.1711,1.1711,1.171,1.1711,882299984.0
2007-09-24 10:16:00,1.171,1.1711,1.1708,1.1708,882299984.0
2007-09-24 10:17:00,1.171,1.1711,1.1709,1.171,882299984.0
2007-09-24 10:18:00,1.171,1.1712,1.171,1.1712,1831400008.0
2007-09-24 10:19:00,1.1712,1.1713,1.17115,1.1713,1566200001.0
2007-09-24 10:20:00,1.1713,1.1713,1.1711,1.1711,1741599989.0
2007-09-24 10:21:00,1.1711,1.1712,1.17095,1.171,1608799996.0
2007-09-24 10:22:00,1.1708,1.1709,1.1707,1.1707,2081799991.0
2007-09-24 10:23:00,1.1708,1.1708,1.1706,1.1707,2081799991.0
2007-09-24 10:24:00,1.1708,1.171,1.1707,1.171,2081799991.0
2007-09-24 10:25:00,1.1709,1.171,1.1707,1.1708,2081799991.0
2007-09-24 10:26:00,1.1707,1.1709,1.1707,1.1708,2081799991.0
2007-09-24 10:27:00,1.171,1.1711,1.1709,1.171,2081799991.0
2007-09-24 10:28:00,1.1711,1.1711,1.1709,1.1709,1623500015.0
2007-09-24 10:29:00,1.1709,1.17095,1.1708,1.1709,1480399987.0
2007-09-24 10:30:00,1.1707,1.1707,1.1706,1.1706,1883699988.0
2007-09-24 10:31:00,1.1707,1.171,1.1707,1.1708,1883699988.0
2007-09-24 10:32:00,1.1706,1.1709,1.1706,1.1709,104400001.0
2007-09-24 10:33:00,1.1709,1.171,1.1709,1.171,104400001.0
2007-09-24 10:34:00,1.17093,1.17102,1.17062,1.17075,1947199995.0
2007-09-24 10:35:00,1.17077,1.17139,1.17076,1.17118,1872099988.0
2007-09-24 10:36:00,1.17121,1.17142,1.17063,1.17131,1885999995.0
2007-09-24 10:37:00,1.17115,1.17136,1.17097,1.17131,701799999.0
2007-09-24 10:38:00,1.17132,1.17152,1.171,1.17152,530000000.0
2007-09-24 10:39:00,1.17128,1.17148,1.17108,1.17141,846399995.0
2007-09-24 10:40:00,1.1712,1.17145,1.17089,1.17118,1341699993.0
2007-09-24 10:41:00,1.1714,1.1714,1.1712,1.1713,1396299994.0
2007-09-24 10:42:00,1.1712,1.1713,1.1712,1.1713,734699997.0
2007-09-24 10:43:00,1.171,1.1711,1.171,1.171,940500004.0
2007-09-24 10:44:00,1.1712,1.1712,1.1711,1.1711,940500004.0
2007-09-24 10:45:00,1.1712,1.1712,1.1711,1.1712,1696699989.0
2007-09-24 10:46:00,1.1712,1.1712,1.1711,1.1712,1002400006.0
2007-09-24 10:47:00,1.1712,1.1712,1.1711,1.1712,1221700004.0
2007-09-24 10:48:00,1.1712,1.1712,1.1711,1.1712,2012899999.0
2007-09-24 10:49:00,1.1712,1.1712,1.1711,1.1711,2059400004.0
2007-09-24 10:50:00,1.171,1.1713,1.171,1.1713,1543300018.0
2007-09-24 10:51:00,1.1712,1.1712,1.1709,1.1709,1543300018.0
2007-09-24 10:52:00,1.171,1.1712,1.1708,1.1711,1543300018.0
2007-09-24 10:53:00,1.1713,1.1714,1.1712,1.1713,1543300018.0
2007-09-24 10:54:00,1.1713,1.1713,1.17115,1.1713,555700001.0
2007-09-24 10:55:00,1.1712,1.1715,1.1712,1.1715,2116700001.0
2007-09-24 10:56:00,1.1716,1.1718,1.1715,1.1717,2116700001.0
2007-09-24 10:57:00,1.1716,1.1718,1.1714,1.1715,2116700001.0
2007-09-24 10:58:00,1.1716,1.1717,1.1715,1.1715,2116700001.0
2007-09-24 10:59:00,1.1716,1.1716,1.1715,1.1715,2116700001.0
2007-09-24 11:00:00,1.1715,1.1721,1.1715,1.172,1878599992.0
2007-09-24 11:01:00,1.1719,1.172,1.1718,1.172,1878599992.0
2007-09-24 11:02:00,1.1719,1.172,1.1718,1.1718,1878599992.0
2007-09-24 11:03:00,1.1719,1.1719,1.1718,1.17185,1878599992.0
2007-09-24 11:04:00,1.17185,1.17185,1.1718,1.1718,532699982.0
2007-09-24 11:05:00,1.1716,1.1717,1.1715,1.1715,783800001.0
2007-09-24 11:06:00,1.1717,1.1718,1.17165,1.1717,783800001.0
2007-09-24 11:07:00,1.1717,1.1718,1.17165,1.1717,2072199959.0
2007-09-24 11:08:00,1.1717,1.1718,1.1716,1.1717,1611299965.0
2007-09-24 11:09:00,1.1717,1.1719,1.1716,1.1719,1406399987.0
2007-09-24 11:10:00,1.1716,1.1717,1.1715,1.1717,2019700014.0
2007-09-24 11:11:00,1.1716,1.1718,1.1715,1.1716,2019700014.0
2007-09-24 11:12:00,1.1715,1.1717,1.1715,1.1717,2019700014.0
2007-09-24 11:13:00,1.1718,1.1718,1.1716,1.1717,2019700014.0
2007-09-24 11:14:00,1.1716,1.1717,1.1715,1.1716,2019700014.0
2007-09-24 11:15:00,1.1717,1.1717,1.1715,1.1716,2019700014.0
2007-09-24 11:16:00,1.1716,1.1716,1.1715,1.1715,1745899986.0
2007-09-24 11:17:00,1.1715,1.1715,1.17145,1.17145,689599976.0
2007-09-24 11:18:00,1.17145,1.1715,1.17135,1.17135,927000005.0
2007-09-24 11:19:00,1.17135,1.1715,1.1713,1.1714,1454599987.0
2007-09-24 11:20:00,1.1712,1.1714,1.1712,1.1713,1020500006.0
2007-09-24 11:21:00,1.1714,1.1715,1.17135,1.1714,1020500006.0
2007-09-24 11:22:00,1.1714,1.1714,1.1714,1.1714,488199999.0
2007-09-24 11:23:00,1.1714,1.1714,1.1712,1.1712,1966300017.0
2007-09-24 11:24:00,1.1712,1.1713,1.1711,1.1712,813699996.0
2007-09-24 11:25:00,1.1712,1.1713,1.1712,1.1712,934400003.0
2007-09-24 11:26:00,1.1712,1.1713,1.1711,1.17115,1436200011.0
2007-09-24 11:27:00,1.17115,1.1712,1.1711,1.1711,803100002.0
2007-09-24 11:28:00,1.1711,1.1711,1.171,1.1711,825999993.0
2007-09-24 11:29:00,1.1711,1.17135,1.1711,1.17135,2013600004.0
2007-09-24 11:30:00,1.1712,1.1713,1.1711,1.1712,2076200015.0
2007-09-24 11:31:00,1.1713,1.1714,1.1713,1.1713,2076200015.0
2007-09-24 11:32:00,1.1713,1.1714,1.17125,1.17125,1324300010.0
2007-09-24 11:33:00,1.1714,1.1714,1.1712,1.1712,463500003.0
2007-09-24 11:34:00,1.1713,1.1714,1.1712,1.1714,1353200004.0
2007-09-24 11:35:00,1.1713,1.1714,1.17115,1.17135,967199996.0
2007-09-24 11:36:00,1.17135,1.17145,1.1713,1.17145,704399999.0
2007-09-24 11:37:00,1.17145,1.1715,1.1713,1.1713,972300002.0
2007-09-24 11:38:00,1.1713,1.1715,1.1713,1.1714,1519200003.0
2007-09-24 11:39:00,1.1714,1.1715,1.1713,1.1715,1271000012.0
2007-09-24 11:40:00,1.1715,1.1715,1.1713,1.17135,973799999.0
2007-09-24 11:41:00,1.1714,1.1714,1.1713,1.17135,548099998.0
2007-09-24 11:42:00,1.1714,1.1715,1.1713,1.17145,813600000.0
2007-09-24 11:43:00,1.17145,1.1715,1.17125,1.1713,1749799993.0
2007-09-24 11:44:00,1.1714,1.1714,1.1713,1.1714,1927600027.0
2007-09-24 11:45:00,1.1713,1.1715,1.17125,1.17145,1938699988.0
2007-09-24 11:46:00,1.17145,1.1715,1.17135,1.1715,389899999.0
2007-09-24 11:47:00,1.1715,1.17165,1.1715,1.17165,563599997.0
2007-09-24 11:48:00,1.17165,1.1717,1.1716,1.1717,207999997.0
2007-09-24 11:49:00,1.1717,1.1717,1.1715,1.1716,774399991.0
2007-09-24 11:50:00,1.1716,1.1717,1.1716,1.1716,866400002.0
2007-09-24 11:51:00,1.1716,1.1718,1.1716,1.1718,1175599998.0
2007-09-24 11:52:00,1.1718,1.1719,1.17175,1.1719,142599998.0
2007-09-24 11:53:00,1.172,1.172,1.1719,1.1719,380000000.0
2007-09-24 11:54:00,1.1719,1.1719,1.1718,1.1719,1184399998.0
2007-09-24 11:55:00,1.1719,1.1719,1.1717,1.1717,1137499984.0
2007-09-24 11:56:00,1.1717,1.1718,1.1715,1.1716,1637699996.0
2007-09-24 11:57:00,1.1714,1.1715,1.1713,1.1714,1725200018.0
2007-09-24 11:58:00,1.1715,1.1715,1.1712,1.1713,1725200018.0
2007-09-24 11:59:00,1.1712,1.1713,1.171,1.1712,1725200018.0
2007-09-24 12:00:00,1.1713,1.1713,1.1711,1.1711,1725200018.0
2007-09-24 12:01:00,1.1712,1.1713,1.17115,1.1713,1725200018.0
2007-09-24 12:02:00,1.171,1.1711,1.1708,1.171,1889499981.0
2007-09-24 12:03:00,1.1711,1.1714,1.17105,1.1712,1889499981.0
2007-09-24 12:04:00,1.1713,1.1713,1.1712,1.1713,799899997.0
2007-09-24 12:05:00,1.1713,1.1713,1.1711,1.1712,1397699992.0
2007-09-24 12:06:00,1.1711,1.1712,1.171,1.171,494100001.0
2007-09-24 12:07:00,1.17105,1.1712,1.171,1.1712,1504299994.0
2007-09-24 12:08:00,1.1713,1.1714,1.1712,1.1714,1105599997.0
2007-09-24 12:09:00,1.1714,1.1717,1.1713,1.1717,1975800010.0
2007-09-24 12:10:00,1.17175,1.1718,1.1716,1.1718,2132600003.0
2007-09-24 12:11:00,1.1718,1.1718,1.17145,1.1717,1970400009.0
2007-09-24 12:12:00,1.1717,1.1717,1.1714,1.1716,955999987.0
2007-09-24 12:13:00,1.1718,1.1718,1.1717,1.17175,955999987.0
2007-09-24 12:14:00,1.17175,1.1718,1.1716,1.1717,1023600002.0
2007-09-24 12:15:00,1.1717,1.1717,1.1715,1.1716,1143199989.0
2007-09-24 12:16:00,1.1715,1.1717,1.1715,1.1715,734799988.0
2007-09-24 12:17:00,1.17145,1.1716,1.17135,1.17145,960500000.0
2007-09-24 12:18:00,1.1715,1.1716,1.1714,1.1714,1077099999.0
2007-09-24 12:19:00,1.17135,1.1714,1.17125,1.1713,1197399992.0
2007-09-24 12:20:00,1.1713,1.1714,1.1713,1.1713,354899999.0
2007-09-24 12:21:00,1.1713,1.1715,1.1713,1.1715,1010499979.0
2007-09-24 12:22:00,1.1714,1.1714,1.1712,1.1713,1398999989.0
2007-09-24 12:23:00,1.1714,1.1716,1.1714,1.1715,1398999989.0
2007-09-24 12:24:00,1.1714,1.1714,1.1713,1.1713,1480999995.0
2007-09-24 12:25:00,1.1715,1.1715,1.17115,1.1712,1480999995.0
2007-09-24 12:26:00,1.1709,1.171,1.1707,1.171,1300799983.0
2007-09-24 12:27:00,1.1712,1.1713,1.171,1.1711,1300799983.0
2007-09-24 12:28:00,1.1711,1.1712,1.17105,1.1711,963400002.0
2007-09-24 12:29:00,1.1711,1.17115,1.1708,1.1708,1445899992.0
2007-09-24 12:30:00,1.1708,1.1709,1.1707,1.1709,1523099995.0
2007-09-24 12:31:00,1.1709,1.1709,1.1706,1.1706,998599995.0
2007-09-24 12:32:00,1.1705,1.1706,1.1704,1.1704,1901099987.0
2007-09-24 12:33:00,1.17055,1.1706,1.17025,1.1703,1901099987.0
2007-09-24 12:34:00,1.1701,1.1703,1.1701,1.1703,1721200014.0
2007-09-24 12:35:00,1.1704,1.1706,1.1704,1.1705,1721200014.0
2007-09-24 12:36:00,1.1705,1.1706,1.17035,1.17055,1681599995.0
2007-09-24 12:37:00,1.17055,1.1707,1.1705,1.1706,1875900002.0
2007-09-24 12:38:00,1.1705,1.1706,1.1704,1.1706,1651099993.0
2007-09-24 12:39:00,1.1705,1.1707,1.1705,1.1706,1651099993.0
2007-09-24 12:40:00,1.17075,1.1708,1.17065,1.1707,1651099993.0
2007-09-24 12:41:00,1.1707,1.1708,1.17055,1.1707,1191400007.0
2007-09-24 12:42:00,1.1705,1.1706,1.1705,1.1705,1358699983.0
2007-09-24 12:43:00,1.17065,1.1707,1.17055,1.1707,1358699983.0
2007-09-24 12:44:00,1.1707,1.1708,1.1706,1.1707,1924400017.0
2007-09-24 12:45:00,1.1708,1.171,1.1707,1.17095,1924400017.0
2007-09-24 12:46:00,1.171,1.171,1.17075,1.1708,1758200018.0
2007-09-24 12:47:00,1.1708,1.1709,1.17075,1.1708,568799990.0
2007-09-24 12:48:00,1.1708,1.1711,1.1708,1.1711,1452000010.0
2007-09-24 12:49:00,1.1711,1.1711,1.1709,1.171,1215800004.0
2007-09-24 12:50:00,1.17095,1.171,1.17085,1.17095,1009199993.0
2007-09-24 12:51:00,1.17095,1.171,1.17095,1.171,463700000.0
2007-09-24 12:52:00,1.171,1.171,1.17085,1.17095,803500011.0
2007-09-24 12:53:00,1.17095,1.171,1.17085,1.17085,1276699980.0
2007-09-24 12:54:00,1.1709,1.171,1.17085,1.171,1676700006.0
2007-09-24 12:55:00,1.17095,1.171,1.17085,1.1709,899400003.0
2007-09-24 12:56:00,1.1709,1.171,1.1709,1.171,1035999997.0
2007-09-24 12:57:00,1.171,1.171,1.1708,1.1708,956699984.0
2007-09-24 12:58:00,1.1709,1.171,1.1708,1.171,1327099993.0
2007-09-24 12:59:00,1.171,1.171,1.1706,1.17065,1502499992.0
2007-09-24 13:00:00,1.1708,1.1708,1.1706,1.1707,1354400001.0
2007-09-24 13:01:00,1.1707,1.1707,1.1706,1.1707,265400000.0
2007-09-24 13:02:00,1.1707,1.1707,1.1706,1.1706,1469600010.0
2007-09-24 13:03:00,1.1706,1.1707,1.1705,1.1705,1728800004.0
2007-09-24 13:04:00,1.1705,1.1706,1.17045,1.1705,1027399985.0
2007-09-24 13:05:00,1.1705,1.1706,1.1705,1.1706,355200001.0
2007-09-24 13:06:00,1.1705,1.1705,1.1703,1.1704,821899998.0
2007-09-24 13:07:00,1.1706,1.1708,1.1706,1.1707,821899998.0
2007-09-24 13:08:00,1.1707,1.1708,1.17055,1.17065,627500001.0
2007-09-24 13:09:00,1.1707,1.1709,1.1706,1.1709,841099997.0
2007-09-24 13:10:00,1.1709,1.1713,1.1708,1.17105,1522099996.0
2007-09-24 13:11:00,1.1712,1.1712,1.171,1.1711,1416999990.0
2007-09-24 13:12:00,1.1711,1.1714,1.1711,1.1713,1047000000.0
2007-09-24 13:13:00,1.1713,1.1713,1.1713,1.1713,368800000.0
2007-09-24 13:14:00,1.1713,1.1713,1.1712,1.1713,478300000.0
2007-09-24 13:15:00,1.1713,1.1714,1.1713,1.1713,877600002.0
2007-09-24 13:16:00,1.1711,1.1713,1.1711,1.1712,943199998.0
2007-09-24 13:17:00,1.1713,1.1714,1.1712,1.1712,943199998.0
2007-09-24 13:18:00,1.1712,1.1712,1.171,1.1711,1804399964.0
2007-09-24 13:19:00,1.1711,1.1712,1.171,1.1712,1263499983.0
2007-09-24 13:20:00,1.1712,1.1712,1.1712,1.1712,241600000.0
2007-09-24 13:21:00,1.1712,1.1712,1.1712,1.1712,140000000.0
2007-09-24 13:22:00,1.1712,1.1713,1.1712,1.1712,424799994.0
2007-09-24 13:23:00,1.1712,1.1713,1.1712,1.1712,1280800012.0
2007-09-24 13:24:00,1.1712,1.1713,1.1712,1.1713,947999988.0
2007-09-24 13:25:00,1.1713,1.1717,1.1713,1.1716,1832999984.0
2007-09-24 13:26:00,1.17165,1.17175,1.17145,1.1716,1391399980.0
2007-09-24 13:27:00,1.1715,1.1715,1.1714,1.1714,1225999965.0
2007-09-24 13:28:00,1.17145,1.1715,1.17145,1.1715,1225999965.0
2007-09-24 13:29:00,1.1715,1.1715,1.1715,1.1715,156799998.0
2007-09-24 13:30:00,1.1715,1.1716,1.1715,1.1715,987399974.0
2007-09-24 13:31:00,1.1715,1.1716,1.1714,1.1714,1158599987.0
2007-09-24 13:32:00,1.1714,1.1717,1.1714,1.1717,1802999998.0
2007-09-24 13:33:00,1.1717,1.172,1.1717,1.17195,2083099996.0
2007-09-24 13:34:00,1.17195,1.1721,1.17185,1.17195,1411999996.0
2007-09-24 13:35:00,1.172,1.1722,1.1719,1.17195,1433400007.0
2007-09-24 13:36:00,1.1718,1.172,1.1718,1.1719,1965100005.0
2007-09-24 13:37:00,1.17195,1.1723,1.17195,1.1721,1965100005.0
2007-09-24 13:38:00,1.172,1.1721,1.1719,1.172,2019800004.0
2007-09-24 13:39:00,1.1719,1.1721,1.1719,1.1719,2019800004.0
2007-09-24 13:40:00,1.172,1.1722,1.172,1.172,2019800004.0
2007-09-24 13:41:00,1.172,1.1721,1.172,1.1721,668799991.0
2007-09-24 13:42:00,1.1721,1.17215,1.17205,1.1721,723199995.0
2007-09-24 13:43:00,1.1721,1.1721,1.172,1.1721,210000001.0
2007-09-24 13:44:00,1.1721,1.1721,1.1721,1.1721,153999998.0
2007-09-24 13:45:00,1.1721,1.1721,1.1721,1.1721,22400000.0
2007-09-24 13:46:00,1.1721,1.1721,1.172,1.1721,70799998.0
2007-09-24 13:47:00,1.1721,1.1721,1.172,1.172,145400001.0
2007-09-24 13:48:00,1.172,1.1722,1.17195,1.1722,1561099993.0
2007-09-24 13:49:00,1.17215,1.1723,1.17215,1.1722,1938400026.0
2007-09-24 13:50:00,1.1722,1.1722,1.172,1.172,1899599984.0
2007-09-24 13:51:00,1.1721,1.1722,1.172,1.1722,1899599984.0
2007-09-24 13:52:00,1.1721,1.1721,1.1719,1.172,1899599984.0
2007-09-24 13:53:00,1.1721,1.1721,1.172,1.172,1899599984.0
2007-09-24 13:54:00,1.172,1.172,1.1719,1.1719,2061600015.0
2007-09-24 13:55:00,1.172,1.1721,1.172,1.1721,2061600015.0
2007-09-24 13:56:00,1.1721,1.1721,1.17195,1.1721,1265599996.0
2007-09-24 13:57:00,1.17205,1.1721,1.172,1.172,1429199969.0
2007-09-24 13:58:00,1.172,1.1726,1.172,1.1723,1450500002.0
2007-09-24 13:59:00,1.1724,1.1727,1.1724,1.1726,1450500002.0
2007-09-24 14:00:00,1.1725,1.1726,1.1722,1.1722,1450500002.0
2007-09-24 14:01:00,1.1723,1.1723,1.1722,1.1723,1450500002.0
2007-09-24 14:02:00,1.17225,1.1724,1.17225,1.1724,822999982.0
2007-09-24 14:03:00,1.1724,1.1724,1.1723,1.1723,1328700000.0
2007-09-24 14:04:00,1.1723,1.17235,1.1722,1.17235,1035000004.0
2007-09-24 14:05:00,1.17235,1.1725,1.1723,1.1723,908000002.0
2007-09-24 14:06:00,1.1723,1.1723,1.1721,1.1721,418000004.0
2007-09-24 14:07:00,1.1719,1.1719,1.1717,1.1717,1844099989.0
2007-09-24 14:08:00,1.1719,1.17195,1.17175,1.1718,1844099989.0
2007-09-24 14:09:00,1.1716,1.1717,1.1716,1.1717,506199999.0
2007-09-24 14:10:00,1.1718,1.1719,1.1717,1.1719,506199999.0
2007-09-24 14:11:00,1.1719,1.1721,1.1719,1.1721,506199999.0
2007-09-24 14:12:00,1.1721,1.1722,1.1721,1.1722,862299999.0
2007-09-24 14:13:00,1.1722,1.1723,1.17215,1.1722,812900004.0
2007-09-24 14:14:00,1.1722,1.1722,1.172,1.172,1638800006.0
2007-09-24 14:15:00,1.172,1.1722,1.1719,1.1721,2029999989.0
2007-09-24 14:16:00,1.1721,1.1722,1.172,1.1721,1918799999.0
2007-09-24 14:17:00,1.1722,1.1726,1.1721,1.1723,1918799999.0
2007-09-24 14:18:00,1.1724,1.1724,1.172,1.172,1918799999.0
2007-09-24 14:19:00,1.1722,1.1723,1.1721,1.1722,1918799999.0
2007-09-24 14:20:00,1.1722,1.1723,1.1722,1.1723,1919200027.0
2007-09-24 14:21:00,1.1722,1.1723,1.1722,1.1723,1919200027.0
2007-09-24 14:22:00,1.1724,1.1725,1.1723,1.1724,1919200027.0
2007-09-24 14:23:00,1.1725,1.1726,1.1724,1.1726,1919200027.0
2007-09-24 14:24:00,1.1727,1.1727,1.1725,1.1725,1919200027.0
2007-09-24 14:25:00,1.1726,1.1726,1.1725,1.1726,1919200027.0
2007-09-24 14:26:00,1.1727,1.1728,1.1726,1.1727,1919200027.0
2007-09-24 14:27:00,1.1728,1.1728,1.1727,1.1728,1919200027.0
2007-09-24 14:28:00,1.1728,1.1728,1.1727,1.1728,995099995.0
2007-09-24 14:29:00,1.1727,1.1728,1.1726,1.1727,995099995.0
2007-09-24 14:30:00,1.17275,1.1728,1.17265,1.1727,995099995.0
2007-09-24 14:31:00,1.1727,1.1728,1.1727,1.1728,570399980.0
2007-09-24 14:32:00,1.1728,1.1728,1.1727,1.1727,1268799953.0
2007-09-24 14:33:00,1.1727,1.1731,1.17265,1.1731,1448299991.0
2007-09-24 14:34:00,1.1731,1.1731,1.1729,1.173,1219400002.0
2007-09-24 14:35:00,1.173,1.1735,1.17295,1.1734,912400011.0
2007-09-24 14:36:00,1.1733,1.1734,1.1732,1.1733,1725900018.0
2007-09-24 14:37:00,1.1734,1.1735,1.17335,1.1734,1725900018.0
2007-09-24 14:38:00,1.1732,1.1734,1.1732,1.1733,1459999999.0
2007-09-24 14:39:00,1.1734,1.1735,1.1734,1.1734,1459999999.0
2007-09-24 14:40:00,1.1733,1.1734,1.1732,1.1734,1762800003.0
2007-09-24 14:41:00,1.1733,1.1734,1.1732,1.1733,1762800003.0
2007-09-24 14:42:00,1.1734,1.1736,1.1733,1.1735,1762800003.0
2007-09-24 14:43:00,1.1736,1.1738,1.17355,1.1738,1762800003.0
2007-09-24 14:44:00,1.1738,1.1739,1.17375,1.1738,939499987.0
2007-09-24 14:45:00,1.1737,1.1739,1.1735,1.1738,1826000009.0
2007-09-24 14:46:00,1.17385,1.1739,1.17365,1.17365,1826000009.0
2007-09-24 14:47:00,1.1735,1.1736,1.1732,1.1732,1855400022.0
2007-09-24 14:48:00,1.1731,1.1733,1.1731,1.1732,1855400022.0
2007-09-24 14:49:00,1.1733,1.1734,1.1732,1.1733,1855400022.0
2007-09-24 14:50:00,1.1731,1.1732,1.173,1.1731,1996200002.0
2007-09-24 14:51:00,1.173,1.1732,1.173,1.1732,1996200002.0
2007-09-24 14:52:00,1.1731,1.1733,1.1731,1.1732,1996200002.0
2007-09-24 14:53:00,1.1731,1.1732,1.1728,1.1732,1996200002.0
2007-09-24 14:54:00,1.1731,1.1732,1.1729,1.1731,1996200002.0
2007-09-24 14:55:00,1.1732,1.1733,1.1731,1.1731,1996200002.0
2007-09-24 14:56:00,1.1731,1.1731,1.1726,1.1726,1831500009.0
2007-09-24 14:57:00,1.1727,1.1728,1.1727,1.1728,1831500009.0
2007-09-24 14:58:00,1.1729,1.1729,1.1727,1.1728,1831500009.0
2007-09-24 14:59:00,1.1729,1.1729,1.1726,1.1727,1831500009.0
2007-09-24 15:00:00,1.1728,1.1729,1.1726,1.1727,1831500009.0
2007-09-24 15:01:00,1.1728,1.1729,1.1728,1.1729,1831500009.0
2007-09-24 15:02:00,1.1728,1.173,1.1727,1.1728,833500005.0
2007-09-24 15:03:00,1.173,1.1731,1.1729,1.1731,833500005.0
2007-09-24 15:04:00,1.1728,1.1734,1.1728,1.1733,963399997.0
2007-09-24 15:05:00,1.1734,1.1734,1.1733,1.17335,963399997.0
2007-09-24 15:06:00,1.1734,1.1734,1.1733,1.1733,673000003.0
2007-09-24 15:07:00,1.1733,1.1733,1.1731,1.1731,2017700011.0
2007-09-24 15:08:00,1.1732,1.1732,1.173,1.1732,2017700011.0
2007-09-24 15:09:00,1.1733,1.1735,1.1732,1.1734,2017700011.0
2007-09-24 15:10:00,1.1735,1.1735,1.1732,1.1733,2017700011.0
2007-09-24 15:11:00,1.1733,1.1733,1.1732,1.1732,1044000015.0
2007-09-24 15:12:00,1.1732,1.1732,1.1731,1.1732,922399993.0
2007-09-24 15:13:00,1.1732,1.1733,1.17315,1.1733,777700007.0
2007-09-24 15:14:00,1.1732,1.1733,1.17315,1.17315,1017700002.0
2007-09-24 15:15:00,1.1732,1.1732,1.17315,1.1732,131100000.0
2007-09-24 15:16:00,1.1731,1.1732,1.17305,1.17305,1635100035.0
2007-09-24 15:17:00,1.1731,1.1732,1.17305,1.1731,1328700026.0
2007-09-24 15:18:00,1.1731,1.1731,1.173,1.1731,1362700016.0
2007-09-24 15:19:00,1.1731,1.1731,1.1731,1.1731,329200000.0
2007-09-24 15:20:00,1.1731,1.1731,1.1731,1.1731,686400000.0
2007-09-24 15:21:00,1.1731,1.1731,1.1731,1.1731,1012800012.0
2007-09-24 15:22:00,1.1731,1.1732,1.1731,1.1732,1884000068.0
2007-09-24 15:23:00,1.1729,1.1731,1.1729,1.173,1483099997.0
2007-09-24 15:24:00,1.1729,1.1731,1.1728,1.1729,1483099997.0
2007-09-24 15:25:00,1.1728,1.1732,1.1728,1.1729,1483099997.0
2007-09-24 15:26:00,1.173,1.1731,1.17295,1.173,1483099997.0
2007-09-24 15:27:00,1.173,1.1733,1.1729,1.1733,1723300012.0
2007-09-24 15:28:00,1.1732,1.1734,1.173,1.1734,1124999992.0
2007-09-24 15:29:00,1.1735,1.1736,1.1734,1.1736,1124999992.0
2007-09-24 15:30:00,1.1736,1.1737,1.1735,1.1735,1672599982.0
2007-09-24 15:31:00,1.1737,1.1737,1.1735,1.1735,1672599982.0
2007-09-24 15:32:00,1.1735,1.1738,1.1734,1.1738,1636200021.0
2007-09-24 15:33:00,1.1739,1.1739,1.1737,1.1738,1636200021.0
2007-09-24 15:34:00,1.1738,1.1738,1.1737,1.1738,1636200021.0
2007-09-24 15:35:00,1.1738,1.1738,1.1735,1.1735,1632400003.0
2007-09-24 15:36:00,1.1735,1.1736,1.1734,1.1735,1348200009.0
2007-09-24 15:37:00,1.1735,1.1735,1.17345,1.17345,1206400000.0
2007-09-24 15:38:00,1.17345,1.1738,1.17345,1.17365,1863899985.0
2007-09-24 15:39:00,1.17375,1.17375,1.17345,1.17345,1200899996.0
2007-09-24 15:40:00,1.1735,1.1736,1.17335,1.17345,1251000002.0
2007-09-24 15:41:00,1.17345,1.1736,1.17345,1.17355,1321399986.0
2007-09-24 15:42:00,1.17355,1.1736,1.1734,1.1735,531900002.0
2007-09-24 15:43:00,1.1735,1.1735,1.17335,1.17335,982600000.0
2007-09-24 15:44:00,1.17335,1.1735,1.17335,1.1734,1066700011.0
2007-09-24 15:45:00,1.1734,1.1736,1.1733,1.1735,2079100009.0
2007-09-24 15:46:00,1.1736,1.1739,1.1735,1.1738,2079100009.0
2007-09-24 15:47:00,1.174,1.1741,1.1739,1.1741,2079100009.0
2007-09-24 15:48:00,1.1739,1.174,1.1738,1.174,2129399990.0
2007-09-24 15:49:00,1.1739,1.174,1.1739,1.174,2129399990.0
2007-09-24 15:50:00,1.1739,1.174,1.1739,1.1739,2129399990.0
2007-09-24 15:51:00,1.174,1.1743,1.1739,1.1742,2129399990.0
2007-09-24 15:52:00,1.1742,1.1743,1.1742,1.1742,1935199975.0
2007-09-24 15:53:00,1.174,1.1741,1.174,1.174,1259900011.0
2007-09-24 15:54:00,1.1741,1.1742,1.174,1.1741,1259900011.0
2007-09-24 15:55:00,1.1741,1.1741,1.1739,1.174,995999994.0
2007-09-24 15:56:00,1.17405,1.1741,1.1738,1.1738,995999994.0
2007-09-24 15:57:00,1.1738,1.1739,1.1736,1.1736,1591199993.0
2007-09-24 15:58:00,1.1736,1.1737,1.1735,1.1737,996500001.0
2007-09-24 15:59:00,1.1737,1.1737,1.17345,1.1735,1753300003.0
2007-09-24 16:00:00,1.1733,1.1739,1.1733,1.1735,1227799991.0
2007-09-24 16:01:00,1.1734,1.1736,1.1734,1.1735,1227799991.0
2007-09-24 16:02:00,1.1736,1.1736,1.1735,1.1735,1227799991.0
2007-09-24 16:03:00,1.1736,1.1736,1.1735,1.1735,1227799991.0
2007-09-24 16:04:00,1.1736,1.1736,1.1735,1.1736,1227799991.0
2007-09-24 16:05:00,1.17365,1.1737,1.17355,1.1737,1227799991.0
2007-09-24 16:06:00,1.1737,1.1737,1.1735,1.1736,929200001.0
2007-09-24 16:07:00,1.1736,1.17365,1.1735,1.1736,920999996.0
2007-09-24 16:08:00,1.1736,1.1737,1.1735,1.1735,1163300000.0
2007-09-24 16:09:00,1.1735,1.1736,1.1734,1.1734,1211399990.0
2007-09-24 16:10:00,1.1734,1.1735,1.1734,1.1734,1261100012.0
2007-09-24 16:11:00,1.1734,1.1734,1.1734,1.1734,196000000.0
2007-09-24 16:12:00,1.1734,1.1734,1.1731,1.1731,1520300007.0
2007-09-24 16:13:00,1.1729,1.173,1.1728,1.173,866600003.0
2007-09-24 16:14:00,1.1731,1.17315,1.173,1.173,866600003.0
2007-09-24 16:15:00,1.173,1.173,1.17295,1.173,774900001.0
2007-09-24 16:16:00,1.173,1.17355,1.173,1.1733,1682399992.0
2007-09-24 16:17:00,1.1733,1.1734,1.1732,1.1734,872100010.0
2007-09-24 16:18:00,1.1734,1.1734,1.1733,1.1734,763100000.0
2007-09-24 16:19:00,1.1734,1.1734,1.1732,1.17335,909800002.0
2007-09-24 16:20:00,1.1733,1.1734,1.1732,1.17325,709099998.0
2007-09-24 16:21:00,1.1733,1.1733,1.1732,1.1733,797499994.0
2007-09-24 16:22:00,1.1732,1.1736,1.1732,1.1735,1338899998.0
2007-09-24 16:23:00,1.1735,1.1735,1.17335,1.1734,488200002.0
2007-09-24 16:24:00,1.1734,1.1734,1.1733,1.1733,303799996.0
2007-09-24 16:25:00,1.1733,1.1734,1.1733,1.1734,770499997.0
2007-09-24 16:26:00,1.1734,1.1734,1.17325,1.1733,1025300006.0
2007-09-24 16:27:00,1.1734,1.1735,1.1732,1.1734,1972900003.0
2007-09-24 16:28:00,1.1734,1.1735,1.17325,1.1734,1336099998.0
2007-09-24 16:29:00,1.1734,1.1738,1.17335,1.1736,1770799996.0
2007-09-24 16:30:00,1.1736,1.1736,1.1734,1.1736,1412200011.0
2007-09-24 16:31:00,1.1737,1.1739,1.17365,1.1737,1412200011.0
2007-09-24 16:32:00,1.17365,1.1738,1.17365,1.17375,1154399986.0
2007-09-24 16:33:00,1.1735,1.1735,1.1734,1.1734,1657000004.0
2007-09-24 16:34:00,1.1736,1.1736,1.1733,1.1735,1657000004.0
2007-09-24 16:35:00,1.1735,1.1736,1.17345,1.1735,1468500004.0
2007-09-24 16:36:00,1.1735,1.1736,1.1734,1.1735,879000004.0
2007-09-24 16:37:00,1.1735,1.1735,1.1734,1.17345,1031599979.0
2007-09-24 16:38:00,1.1735,1.1735,1.17335,1.17335,859799997.0
2007-09-24 16:39:00,1.17335,1.1735,1.17335,1.1734,186499998.0
2007-09-24 16:40:00,1.1734,1.1735,1.17325,1.1734,1928999979.0
2007-09-24 16:41:00,1.1734,1.1737,1.1734,1.1736,1754599994.0
2007-09-24 16:42:00,1.1735,1.1736,1.1734,1.1735,2054199976.0
2007-09-24 16:43:00,1.17365,1.1737,1.1736,1.1736,2054199976.0
2007-09-24 16:44:00,1.1734,1.1734,1.1733,1.1734,841399990.0
2007-09-24 16:45:00,1.17355,1.1736,1.17345,1.1735,841399990.0
2007-09-24 16:46:00,1.1735,1.1735,1.17335,1.1734,1463199987.0
2007-09-24 16:47:00,1.1734,1.1734,1.1732,1.1733,1416000000.0
2007-09-24 16:48:00,1.1733,1.1733,1.1732,1.1732,1420799990.0
2007-09-24 16:49:00,1.1731,1.1732,1.173,1.1731,618900001.0
2007-09-24 16:50:00,1.1733,1.1733,1.1732,1.17325,618900001.0
2007-09-24 16:51:00,1.17325,1.1733,1.1731,1.1731,2046400005.0
2007-09-24 16:52:00,1.1728,1.1728,1.1726,1.1727,722399992.0
2007-09-24 16:54:00,1.1728,1.1729,1.1727,1.1727,722399992.0
2007-09-24 16:55:00,1.1728,1.1729,1.1728,1.1729,722399992.0
2007-09-24 16:56:00,1.1729,1.1731,1.17285,1.173,881800001.0
2007-09-24 16:57:00,1.173,1.1732,1.17295,1.1731,1314400018.0
2007-09-24 16:58:00,1.1731,1.1733,1.1731,1.1733,1157800008.0
2007-09-24 16:59:00,1.1733,1.1733,1.1732,1.1733,1250400006.0
2007-09-24 17:00:00,1.1733,1.1734,1.17325,1.17335,581800000.0
2007-09-24 17:01:00,1.1734,1.1735,1.1734,1.1734,1754400001.0
2007-09-24 17:02:00,1.1733,1.1734,1.1732,1.1734,1569099999.0
2007-09-24 17:03:00,1.17345,1.1737,1.17345,1.1737,1569099999.0
2007-09-24 17:04:00,1.1737,1.1739,1.1737,1.1738,1444699998.0
2007-09-24 17:05:00,1.1738,1.1738,1.1735,1.17365,1566899998.0
2007-09-24 17:06:00,1.17365,1.17365,1.1735,1.1735,792799989.0
2007-09-24 17:07:00,1.1735,1.1737,1.1735,1.1737,1471199993.0
2007-09-24 17:08:00,1.1735,1.1742,1.1735,1.1742,2103099997.0
2007-09-24 17:09:00,1.1741,1.1743,1.1741,1.1742,2103099997.0
2007-09-24 17:10:00,1.1741,1.1741,1.1739,1.174,2103099997.0
2007-09-24 17:11:00,1.17405,1.1741,1.17395,1.1741,2103099997.0
2007-09-24 17:12:00,1.1741,1.1741,1.1739,1.174,1158900006.0
2007-09-24 17:13:00,1.174,1.1741,1.17385,1.1739,1373700013.0
2007-09-24 17:14:00,1.1739,1.1739,1.17365,1.17365,1377800012.0
2007-09-24 17:15:00,1.17365,1.1738,1.17365,1.1737,1449400000.0
2007-09-24 17:16:00,1.1737,1.1739,1.1737,1.1739,680800000.0
2007-09-24 17:17:00,1.1739,1.174,1.1738,1.17385,1318000001.0
2007-09-24 17:18:00,1.1739,1.17405,1.17385,1.17405,1308799993.0
2007-09-24 17:19:00,1.17405,1.1741,1.1739,1.174,1543199999.0
2007-09-24 17:20:00,1.174,1.1744,1.174,1.1743,1449600006.0
2007-09-24 17:21:00,1.1744,1.1746,1.1743,1.1744,1449600006.0
2007-09-24 17:22:00,1.1746,1.175,1.1746,1.175,1449600006.0
2007-09-24 17:23:00,1.1752,1.1752,1.1748,1.1748,1449600006.0
2007-09-24 17:24:00,1.1748,1.1749,1.17465,1.17465,2092700009.0
2007-09-24 17:25:00,1.1747,1.1748,1.1746,1.1746,1644399988.0
2007-09-24 17:26:00,1.1746,1.1746,1.1745,1.1745,1145300009.0
2007-09-24 17:27:00,1.1745,1.1746,1.1745,1.1745,558600001.0
2007-09-24 17:28:00,1.1743,1.1743,1.1741,1.1743,1203700005.0
2007-09-24 17:29:00,1.1744,1.1746,1.1744,1.1746,1203700005.0
2007-09-24 17:30:00,1.1746,1.1746,1.1745,1.1746,973499996.0
2007-09-24 17:31:00,1.17455,1.17455,1.1744,1.17445,975199996.0
2007-09-24 17:32:00,1.17445,1.1752,1.1744,1.17505,1239300000.0
2007-09-24 17:33:00,1.1751,1.1753,1.175,1.1753,2029299998.0
2007-09-24 17:34:00,1.1754,1.1756,1.1753,1.1753,2029299998.0
2007-09-24 17:35:00,1.1754,1.1756,1.1752,1.1752,2029299998.0
2007-09-24 17:36:00,1.17535,1.1754,1.17505,1.17505,2029299998.0
2007-09-24 17:37:00,1.1749,1.175,1.1749,1.175,1631999992.0
2007-09-24 17:38:00,1.1749,1.1749,1.1744,1.1744,1631999992.0
2007-09-24 17:39:00,1.17445,1.17455,1.17425,1.1743,1631999992.0
2007-09-24 17:40:00,1.1743,1.1744,1.1743,1.1744,2118000001.0
2007-09-24 17:41:00,1.1744,1.1745,1.17425,1.1744,1131799992.0
2007-09-24 17:42:00,1.17435,1.1744,1.1741,1.1741,1465700024.0
2007-09-24 17:43:00,1.1741,1.1742,1.1739,1.1739,1731499999.0
2007-09-24 17:44:00,1.1739,1.174,1.17385,1.17385,1479799988.0
2007-09-24 17:45:00,1.1739,1.174,1.1739,1.174,1000700003.0
2007-09-24 17:46:00,1.174,1.174,1.1739,1.174,595900001.0
2007-09-24 17:47:00,1.174,1.174,1.174,1.174,436600000.0
2007-09-24 17:48:00,1.174,1.1741,1.174,1.174,974900001.0
2007-09-24 17:49:00,1.174,1.1741,1.174,1.174,1092700006.0
2007-09-24 17:50:00,1.174,1.174,1.174,1.174,1419899988.0
2007-09-24 17:51:00,1.174,1.1741,1.17385,1.174,953937481.0
2007-09-24 17:52:00,1.174,1.1741,1.174,1.174,1571400002.0
2007-09-24 17:53:00,1.174,1.1741,1.174,1.1741,189299999.0
2007-09-24 17:54:00,1.174,1.174,1.1739,1.1739,930900007.0
2007-09-24 17:55:00,1.1739,1.174,1.17385,1.174,751500003.0
2007-09-24 17:56:00,1.174,1.1741,1.1739,1.174,443800002.0
2007-09-24 17:57:00,1.1741,1.1741,1.1739,1.174,500299998.0
2007-09-24 17:58:00,1.174,1.174,1.1739,1.174,833099995.0
2007-09-24 17:59:00,1.174,1.174,1.17385,1.1739,1756000006.0
2007-09-24 18:00:00,1.1739,1.1739,1.1738,1.1738,1331999991.0
2007-09-24 18:01:00,1.1739,1.1739,1.17375,1.1739,1331999991.0
2007-09-24 18:02:00,1.1739,1.1739,1.17375,1.1739,1328700007.0
2007-09-24 18:03:00,1.1739,1.1739,1.1735,1.17365,1397600005.0
2007-09-24 18:04:00,1.17365,1.1737,1.1736,1.1736,329800000.0
2007-09-24 18:05:00,1.1736,1.1737,1.17355,1.1736,758299999.0
2007-09-24 18:06:00,1.1736,1.1737,1.1736,1.1737,559999996.0
2007-09-24 18:07:00,1.1737,1.1738,1.1737,1.1737,378500004.0
2007-09-24 18:08:00,1.1737,1.1737,1.17355,1.1736,547700002.0
2007-09-24 18:09:00,1.1736,1.1736,1.17345,1.1735,991200000.0
2007-09-24 18:10:00,1.1735,1.17365,1.1735,1.1736,537200000.0
2007-09-24 18:11:00,1.1736,1.1737,1.17355,1.1736,355000001.0
2007-09-24 18:12:00,1.1736,1.1737,1.1736,1.1736,364500009.0
2007-09-24 18:13:00,1.1736,1.17365,1.1736,1.17365,604800016.0
2007-09-24 18:14:00,1.17365,1.1737,1.17365,1.1737,235200000.0
2007-09-24 18:15:00,1.1737,1.1737,1.17345,1.17345,1457399984.0
2007-09-24 18:16:00,1.1734,1.1735,1.1734,1.1734,79200000.0
2007-09-24 18:17:00,1.1736,1.1736,1.1736,1.1736,79200000.0
2007-09-24 18:18:00,1.1736,1.1736,1.1736,1.1736,92000000.0
2007-09-24 18:19:00,1.1736,1.17365,1.1735,1.1735,1189999998.0
2007-09-24 18:20:00,1.1735,1.17365,1.1735,1.1736,451799998.0
2007-09-24 18:21:00,1.1736,1.17365,1.1735,1.1735,259900000.0
2007-09-24 18:22:00,1.1735,1.1736,1.1733,1.1736,652000004.0
2007-09-24 18:23:00,1.17365,1.17365,1.17355,1.1736,652000004.0
2007-09-24 18:24:00,1.1736,1.1736,1.1734,1.1735,1057599990.0
2007-09-24 18:25:00,1.1735,1.1735,1.1735,1.1735,118400000.0
2007-09-24 18:26:00,1.1735,1.1735,1.1734,1.1734,984700002.0
2007-09-24 18:27:00,1.1734,1.1734,1.17335,1.1734,271600000.0
2007-09-24 18:28:00,1.17335,1.1736,1.1733,1.17345,938300010.0
2007-09-24 18:29:00,1.17345,1.1737,1.17345,1.1735,1606000004.0
2007-09-24 18:30:00,1.1735,1.1735,1.1735,1.1735,645599998.0
2007-09-24 18:31:00,1.1735,1.1735,1.1735,1.1735,960000020.0
2007-09-24 18:32:00,1.1735,1.1735,1.1735,1.1735,638400012.0
2007-09-24 18:33:00,1.1735,1.1735,1.1735,1.1735,1027999980.0
2007-09-24 18:34:00,1.1735,1.1736,1.1735,1.1735,1045100013.0
2007-09-24 18:35:00,1.1735,1.1735,1.17345,1.1735,1357999995.0
2007-09-24 18:36:00,1.1735,1.1735,1.1735,1.1735,384000000.0
2007-09-24 18:37:00,1.1735,1.1735,1.1735,1.1735,200000001.0
2007-09-24 18:38:00,1.1735,1.1735,1.1735,1.1735,772000007.0
2007-09-24 18:39:00,1.1735,1.1735,1.1735,1.1735,254399997.0
2007-09-24 18:40:00,1.1735,1.1735,1.17335,1.17335,1262799996.0
2007-09-24 18:41:00,1.1734,1.1734,1.1734,1.1734,275999998.0
2007-09-24 18:42:00,1.1734,1.1734,1.1734,1.1734,523199982.0
2007-09-24 18:43:00,1.1734,1.1734,1.17335,1.1734,354499993.0
2007-09-24 18:44:00,1.1734,1.1735,1.1734,1.1735,489199990.0
2007-09-24 18:45:00,1.1735,1.1735,1.17345,1.17345,1119799990.0
2007-09-24 18:46:00,1.17345,1.17365,1.17345,1.1735,2059399990.0
2007-09-24 18:47:00,1.1735,1.1735,1.17345,1.17345,1208499996.0
2007-09-24 18:48:00,1.1735,1.1735,1.17345,1.1735,236900006.0
2007-09-24 18:49:00,1.1735,1.1736,1.17345,1.1735,470499999.0
2007-09-24 18:50:00,1.1735,1.1735,1.17345,1.1735,268799995.0
2007-09-24 18:51:00,1.1735,1.1735,1.1735,1.1735,38100000.0
2007-09-24 18:52:00,1.1735,1.1735,1.17345,1.1735,26500000.0
2007-09-24 18:53:00,1.17345,1.17345,1.1734,1.1734,776448413.0
2007-09-24 18:54:00,1.1734,1.1735,1.1733,1.1733,1885021212.0
2007-09-24 18:55:00,1.1733,1.1734,1.1733,1.1733,353599996.0
2007-09-24 18:56:00,1.17335,1.1734,1.1733,1.1733,575199982.0
2007-09-24 18:57:00,1.17335,1.1735,1.17335,1.1735,48800000.0
2007-09-24 18:58:00,1.1735,1.1736,1.17345,1.1736,272200000.0
2007-09-24 18:59:00,1.17355,1.1736,1.17345,1.17345,1402000005.0
2007-09-24 19:01:00,1.1735,1.17355,1.1735,1.17355,352800003.0
2007-09-24 19:02:00,1.17355,1.17355,1.1735,1.17355,88400003.0
2007-09-24 19:03:00,1.17355,1.17355,1.17345,1.17345,1031600005.0
2007-09-24 19:04:00,1.1735,1.1735,1.17345,1.1735,401699998.0
2007-09-24 19:05:00,1.1735,1.1736,1.1735,1.1736,529599996.0
2007-09-24 19:06:00,1.1736,1.1736,1.1735,1.1735,362799995.0
2007-09-24 19:07:00,1.1735,1.1736,1.17345,1.17355,456799994.0
2007-09-24 19:08:00,1.17355,1.17355,1.1735,1.1735,729600011.0
2007-09-24 19:09:00,1.1735,1.1735,1.1734,1.1734,719199999.0
2007-09-24 19:10:00,1.1734,1.17355,1.17335,1.1735,637300003.0
2007-09-24 19:11:00,1.1735,1.17355,1.1734,1.1734,136799999.0
2007-09-24 19:12:00,1.1734,1.1735,1.1734,1.1735,202199997.0
2007-09-24 19:13:00,1.1735,1.1736,1.17345,1.1736,1185000000.0
2007-09-24 19:14:00,1.1736,1.1736,1.1735,1.1735,260799997.0
2007-09-24 19:15:00,1.1735,1.1736,1.1735,1.1735,548000004.0
2007-09-24 19:16:00,1.1735,1.1735,1.1735,1.1735,156000000.0
2007-09-24 19:17:00,1.1735,1.1736,1.17345,1.17345,219200003.0
2007-09-24 19:18:00,1.1735,1.1735,1.17345,1.1735,286400005.0
2007-09-24 19:19:00,1.1735,1.1735,1.17345,1.1735,743699993.0
2007-09-24 19:20:00,1.1735,1.1735,1.17345,1.1735,462299987.0
2007-09-24 19:21:00,1.1735,1.1735,1.17345,1.1735,296899996.0
2007-09-24 19:22:00,1.1735,1.1735,1.1735,1.1735,97600000.0
2007-09-24 19:23:00,1.1735,1.1736,1.1734,1.1734,979799997.0
2007-09-24 19:24:00,1.1734,1.1734,1.17335,1.1734,442399998.0
2007-09-24 19:25:00,1.1734,1.1734,1.1734,1.1734,439200000.0
2007-09-24 19:26:00,1.1734,1.1734,1.1734,1.1734,117600000.0
2007-09-24 19:27:00,1.1734,1.1734,1.1733,1.1733,281599999.0
2007-09-24 19:28:00,1.1733,1.1733,1.17325,1.1733,313800006.0
2007-09-24 19:29:00,1.1733,1.1734,1.1733,1.17335,1774399959.0
2007-09-24 19:30:00,1.17335,1.1734,1.17335,1.1734,33600000.0
2007-09-24 19:31:00,1.1734,1.1734,1.17325,1.1733,561899997.0
2007-09-24 19:32:00,1.17335,1.1734,1.17325,1.17335,559800005.0
2007-09-24 19:33:00,1.17335,1.1734,1.1731,1.17315,402799998.0
2007-09-24 19:34:00,1.1732,1.17325,1.173,1.1731,1530800017.0
2007-09-24 19:35:00,1.1731,1.1731,1.17295,1.173,596799998.0
2007-09-24 19:36:00,1.173,1.173,1.1729,1.17295,103100000.0
2007-09-24 19:37:00,1.173,1.1731,1.17295,1.1731,1072600015.0
2007-09-24 19:38:00,1.1731,1.1731,1.1729,1.17305,861100002.0
2007-09-24 19:39:00,1.1731,1.1731,1.173,1.173,299700002.0
2007-09-24 19:40:00,1.173,1.173,1.1728,1.1729,1518300006.0
2007-09-24 19:41:00,1.1729,1.17295,1.1728,1.1729,920200019.0
2007-09-24 19:42:00,1.17295,1.173,1.17295,1.173,73800000.0
2007-09-24 19:43:00,1.173,1.1731,1.173,1.1731,144400002.0
2007-09-24 19:44:00,1.1731,1.1731,1.173,1.173,508800000.0
2007-09-24 19:45:00,1.173,1.1731,1.173,1.1731,1720900000.0
2007-09-24 19:46:00,1.1731,1.1731,1.173,1.173,1610500020.0
2007-09-24 19:47:00,1.173,1.173,1.173,1.173,751199987.0
2007-09-24 19:48:00,1.173,1.173,1.173,1.173,436799996.0
2007-09-24 19:49:00,1.173,1.1731,1.17295,1.173,1179800011.0
2007-09-24 19:50:00,1.173,1.1731,1.173,1.173,503200003.0
2007-09-24 19:51:00,1.173,1.173,1.173,1.173,244000000.0
2007-09-24 19:52:00,1.173,1.173,1.17295,1.17295,176800001.0
2007-09-24 19:53:00,1.17295,1.17295,1.17295,1.17295,13600000.0
2007-09-24 19:54:00,1.17295,1.173,1.1729,1.17295,298500000.0
2007-09-24 19:55:00,1.17295,1.173,1.17285,1.1729,746200006.0
2007-09-24 19:56:00,1.17295,1.173,1.17295,1.173,18400000.0
2007-09-24 19:57:00,1.173,1.173,1.1729,1.17295,184899998.0
2007-09-24 19:58:00,1.17295,1.17295,1.1729,1.1729,543199986.0
2007-09-24 19:59:00,1.1729,1.173,1.1728,1.1729,1069999987.0
2007-09-24 20:00:00,1.1728,1.1731,1.1728,1.173,418600005.0
2007-09-24 20:01:00,1.173,1.173,1.17295,1.173,580400012.0
2007-09-24 20:02:00,1.173,1.173,1.173,1.173,7200000.0
2007-09-24 20:03:00,1.1729,1.173,1.1729,1.1729,226299998.0
2007-09-24 20:04:00,1.1729,1.1729,1.1728,1.1729,557400000.0
2007-09-24 20:05:00,1.1729,1.173,1.1728,1.1729,1881599986.0
2007-09-24 20:06:00,1.17295,1.173,1.1728,1.173,315400000.0
2007-09-24 20:07:00,1.173,1.1731,1.173,1.173,659299998.0
2007-09-24 20:08:00,1.173,1.1731,1.173,1.1731,376799999.0
2007-09-24 20:09:00,1.1731,1.1731,1.1729,1.1731,683299999.0
2007-09-24 20:10:00,1.1731,1.1731,1.17295,1.173,736400003.0
2007-09-24 20:11:00,1.17295,1.17305,1.1728,1.1728,1493799992.0
2007-09-24 20:12:00,1.1729,1.173,1.1729,1.173,1056399979.0
2007-09-24 20:13:00,1.173,1.173,1.1729,1.17295,78999999.0
2007-09-24 20:14:00,1.17295,1.173,1.1729,1.17295,120399999.0
2007-09-24 20:15:00,1.17295,1.17305,1.1729,1.173,364799999.0
2007-09-24 20:16:00,1.173,1.1731,1.173,1.17305,228000004.0
2007-09-24 20:17:00,1.17305,1.17305,1.17295,1.173,507200004.0
2007-09-24 20:18:00,1.173,1.173,1.17295,1.17295,525599996.0
2007-09-24 20:19:00,1.17295,1.173,1.17295,1.173,1018800001.0
2007-09-24 20:20:00,1.17295,1.173,1.17295,1.17295,41600000.0
2007-09-24 20:21:00,1.173,1.173,1.173,1.173,185499998.0
2007-09-24 20:22:00,1.173,1.173,1.17295,1.173,252599999.0
2007-09-24 20:23:00,1.173,1.1731,1.173,1.173,85300000.0
2007-09-24 20:24:00,1.173,1.173,1.173,1.173,162400000.0
2007-09-24 20:25:00,1.173,1.173,1.17295,1.173,132199999.0
2007-09-24 20:26:00,1.173,1.1731,1.173,1.173,301599999.0
2007-09-24 20:27:00,1.173,1.173,1.17295,1.173,171700000.0
2007-09-24 20:28:00,1.173,1.173,1.173,1.173,120000000.0
2007-09-24 20:29:00,1.173,1.173,1.17295,1.17295,158000000.0
2007-09-24 20:30:00,1.17295,1.173,1.17295,1.17295,372999998.0
2007-09-24 20:31:00,1.173,1.173,1.17295,1.173,490399987.0
2007-09-24 20:32:00,1.17305,1.17305,1.17295,1.17295,183400000.0
2007-09-24 20:33:00,1.173,1.173,1.1728,1.1729,1258399990.0
2007-09-24 20:34:00,1.1729,1.173,1.1729,1.1729,241900001.0
2007-09-24 20:35:00,1.173,1.173,1.1728,1.1729,241900001.0
2007-09-24 20:36:00,1.1729,1.173,1.1729,1.173,241900001.0
2007-09-24 20:37:00,1.173,1.173,1.173,1.173,331599997.0
2007-09-24 20:38:00,1.173,1.173,1.173,1.173,508799995.0
2007-09-24 20:39:00,1.173,1.173,1.1729,1.173,361800008.0
2007-09-24 20:40:00,1.17295,1.173,1.17295,1.173,361800008.0
2007-09-24 20:41:00,1.173,1.1731,1.173,1.173,513600014.0
2007-09-24 20:42:00,1.173,1.1731,1.1729,1.17305,599300001.0
2007-09-24 20:43:00,1.17305,1.1731,1.173,1.173,797799990.0
2007-09-24 20:44:00,1.173,1.1731,1.173,1.1731,640599994.0
2007-09-24 20:45:00,1.1731,1.1731,1.1731,1.1731,103599998.0
2007-09-24 20:46:00,1.1731,1.1731,1.17295,1.17295,96200000.0
2007-09-24 20:47:00,1.173,1.173,1.17295,1.173,66400000.0
2007-09-24 20:48:00,1.173,1.173,1.173,1.173,70600000.0
2007-09-24 20:49:00,1.173,1.173,1.1729,1.1729,271900001.0
2007-09-24 20:50:00,1.1729,1.1729,1.1728,1.17285,725199996.0
2007-09-24 20:51:00,1.1729,1.173,1.1728,1.173,762399998.0
2007-09-24 20:52:00,1.173,1.173,1.1729,1.1729,476099999.0
2007-09-24 20:53:00,1.1729,1.1729,1.17275,1.17275,758899996.0
2007-09-24 20:54:00,1.1728,1.1729,1.17275,1.1728,689299985.0
2007-09-24 20:55:00,1.1729,1.1729,1.1728,1.1729,89899998.0
2007-09-24 20:56:00,1.1729,1.173,1.1729,1.173,172500000.0
2007-09-24 20:57:00,1.17295,1.173,1.1729,1.1729,432800002.0
2007-09-24 20:58:00,1.17295,1.173,1.17295,1.17295,52800000.0
2007-09-24 20:59:00,1.17295,1.17295,1.1728,1.1728,2075599998.0
2007-09-24 21:00:00,1.1728,1.1732,1.1728,1.1731,905800003.0
2007-09-24 21:01:00,1.1731,1.1731,1.173,1.1731,264500002.0
2007-09-24 21:02:00,1.17305,1.1731,1.17305,1.1731,179800000.0
2007-09-24 21:03:00,1.1731,1.1732,1.173,1.1731,559700000.0
2007-09-24 21:04:00,1.1731,1.1731,1.17305,1.1731,744799995.0
2007-09-24 21:05:00,1.1732,1.1732,1.173,1.1731,513999999.0
2007-09-24 21:06:00,1.1731,1.1731,1.173,1.1731,486899995.0
2007-09-24 21:07:00,1.1731,1.1732,1.1731,1.1731,268600001.0
2007-09-24 21:08:00,1.1731,1.1732,1.1731,1.1731,430800004.0
2007-09-24 21:09:00,1.1732,1.1732,1.1731,1.1732,116500001.0
2007-09-24 21:10:00,1.1731,1.1732,1.173,1.17305,393300002.0
2007-09-24 21:11:00,1.1731,1.1731,1.17305,1.17305,336000000.0
2007-09-24 21:12:00,1.1731,1.1731,1.17305,1.1731,276499999.0
2007-09-24 21:13:00,1.1731,1.1731,1.1731,1.1731,207599992.0
2007-09-24 21:14:00,1.1731,1.1731,1.17295,1.173,412699998.0
2007-09-24 21:15:00,1.1731,1.1732,1.173,1.1732,1045100007.0
2007-09-24 21:16:00,1.1732,1.1732,1.1731,1.1732,675399999.0
2007-09-24 21:17:00,1.1732,1.1732,1.1731,1.1731,250399996.0
2007-09-24 21:18:00,1.1731,1.1732,1.17305,1.1732,190399997.0
2007-09-24 21:19:00,1.1732,1.1732,1.1732,1.1732,72800000.0
2007-09-24 21:20:00,1.1732,1.1732,1.1731,1.1731,393400002.0
2007-09-24 21:21:00,1.1731,1.1732,1.1731,1.1732,194600004.0
2007-09-24 21:22:00,1.1731,1.1732,1.173,1.17305,663599998.0
2007-09-24 21:23:00,1.17305,1.1731,1.1729,1.17305,1022499994.0
2007-09-24 21:24:00,1.1731,1.1731,1.173,1.173,1001600009.0
2007-09-24 21:25:00,1.173,1.1731,1.17295,1.17295,256000001.0
2007-09-24 21:26:00,1.17295,1.1731,1.17295,1.1731,241700002.0
2007-09-24 21:27:00,1.1731,1.1731,1.17295,1.1731,681500006.0
2007-09-24 21:28:00,1.1731,1.1731,1.17295,1.1731,472100002.0
2007-09-24 21:29:00,1.1731,1.1731,1.17305,1.1731,97600000.0
2007-09-24 21:30:00,1.1732,1.1732,1.17315,1.1732,32700000.0
2007-09-24 21:31:00,1.1732,1.1733,1.1732,1.1732,354799997.0
2007-09-24 21:32:00,1.1732,1.1733,1.1732,1.17325,587600010.0
2007-09-24 21:33:00,1.1733,1.1733,1.1732,1.1732,209699998.0
2007-09-24 21:34:00,1.1732,1.17325,1.1732,1.1732,287799996.0
2007-09-24 21:35:00,1.1732,1.1732,1.1731,1.1731,295200000.0
2007-09-24 21:36:00,1.1731,1.1731,1.1731,1.1731,375599997.0
2007-09-24 21:37:00,1.1731,1.1732,1.1731,1.1732,325300000.0
2007-09-24 21:38:00,1.1732,1.1732,1.17315,1.1732,149100000.0
2007-09-24 21:39:00,1.17315,1.1733,1.17315,1.1732,147900000.0
2007-09-24 21:40:00,1.1732,1.1732,1.17315,1.17315,97600000.0
2007-09-24 21:41:00,1.1732,1.1732,1.17315,1.1732,192000000.0
2007-09-24 21:42:00,1.1732,1.1732,1.1731,1.1731,90000000.0
2007-09-24 21:43:00,1.1731,1.1731,1.17305,1.1731,162400000.0
2007-09-24 21:44:00,1.1731,1.1731,1.1731,1.1731,57600000.0
2007-09-24 21:45:00,1.17305,1.1731,1.17305,1.17305,99700000.0
2007-09-24 21:46:00,1.1731,1.1731,1.17305,1.17305,147200000.0
2007-09-24 21:47:00,1.1731,1.1731,1.173,1.173,216599999.0
2007-09-24 21:48:00,1.173,1.173,1.17295,1.17295,77300000.0
2007-09-24 21:49:00,1.17295,1.173,1.1728,1.1728,1055699985.0
2007-09-24 21:50:00,1.1728,1.1728,1.17265,1.17265,613999993.0
2007-09-24 21:51:00,1.1727,1.1727,1.17265,1.1727,359500000.0
2007-09-24 21:52:00,1.1727,1.1727,1.1727,1.1727,92400000.0
2007-09-24 21:53:00,1.1727,1.1727,1.17265,1.1727,186800000.0
2007-09-24 21:54:00,1.1727,1.1728,1.17265,1.1727,535900000.0
2007-09-24 21:55:00,1.1727,1.1728,1.17265,1.17275,297100001.0
2007-09-24 21:56:00,1.1728,1.1728,1.1727,1.17275,139900000.0
2007-09-24 21:57:00,1.17275,1.17275,1.1727,1.1727,123199997.0
2007-09-24 21:58:00,1.1727,1.17285,1.1727,1.1727,590499988.0
2007-09-24 21:59:00,1.1727,1.1728,1.17265,1.1728,1084000004.0
2007-09-24 22:00:00,1.1728,1.17285,1.17265,1.1727,1122500006.0
2007-09-24 22:01:00,1.1727,1.1728,1.17265,1.1727,370300007.0
2007-09-24 22:02:00,1.1727,1.1727,1.17265,1.1727,633400000.0
2007-09-24 22:03:00,1.1727,1.1729,1.1727,1.1729,901699997.0
2007-09-24 22:04:00,1.1729,1.173,1.1728,1.1729,1303900001.0
2007-09-24 22:05:00,1.1729,1.1729,1.17265,1.17265,693900008.0
2007-09-24 22:06:00,1.17265,1.1728,1.1726,1.1726,112300000.0
2007-09-24 22:07:00,1.17265,1.1728,1.1726,1.17265,1494799995.0
2007-09-24 22:08:00,1.1727,1.1727,1.17265,1.1727,348000000.0
2007-09-24 22:09:00,1.1727,1.1727,1.1726,1.17265,184299997.0
2007-09-24 22:10:00,1.17265,1.1727,1.17265,1.17265,44500000.0
2007-09-24 22:11:00,1.17265,1.1727,1.1726,1.1726,285800005.0
2007-09-24 22:12:00,1.1726,1.17265,1.1726,1.17265,290000007.0
2007-09-24 22:13:00,1.17265,1.17265,1.17265,1.17265,8000000.0
2007-09-24 22:14:00,1.17265,1.17265,1.1726,1.17265,28100001.0
2007-09-24 22:15:00,1.17265,1.1727,1.1726,1.1727,97500001.0
2007-09-24 22:16:00,1.1727,1.1727,1.17265,1.17265,16800000.0
2007-09-24 22:17:00,1.17265,1.17265,1.1726,1.1726,196200000.0
2007-09-24 22:18:00,1.1726,1.1726,1.1726,1.1726,94400000.0
2007-09-24 22:19:00,1.1726,1.1729,1.1726,1.1729,408399998.0
2007-09-24 22:20:00,1.1729,1.1729,1.1729,1.1729,696200007.0
2007-09-24 22:21:00,1.1729,1.1729,1.1728,1.1729,308799999.0
2007-09-24 22:22:00,1.1729,1.1729,1.1727,1.1729,613999997.0
2007-09-24 22:23:00,1.1729,1.1729,1.1727,1.1729,745899999.0
2007-09-24 22:24:00,1.1729,1.1729,1.1725,1.1726,1328699991.0
2007-09-24 22:25:00,1.1726,1.1728,1.1726,1.1728,731200004.0
2007-09-24 22:26:00,1.1728,1.1729,1.1728,1.1728,354100000.0
2007-09-24 22:27:00,1.1728,1.1728,1.1728,1.1728,30600000.0
2007-09-24 22:28:00,1.1728,1.1728,1.1726,1.1726,661699992.0
2007-09-24 22:29:00,1.1727,1.1727,1.17245,1.1725,1094699993.0
2007-09-24 22:30:00,1.1723,1.1724,1.1723,1.1724,1727999986.0
2007-09-24 22:31:00,1.1723,1.1724,1.1721,1.1724,1727999986.0
2007-09-24 22:32:00,1.1723,1.1724,1.1721,1.1722,1727999986.0
2007-09-24 22:33:00,1.1724,1.1725,1.172,1.1724,1727999986.0
2007-09-24 22:34:00,1.1724,1.1724,1.1721,1.1722,1158399994.0
2007-09-24 22:35:00,1.1722,1.1725,1.1722,1.1725,701799996.0
2007-09-24 22:36:00,1.1725,1.1726,1.1722,1.17235,572199983.0
2007-09-24 22:37:00,1.17235,1.17235,1.1722,1.1723,1581299987.0
2007-09-24 22:38:00,1.1723,1.1723,1.1722,1.1723,845500004.0
2007-09-24 22:39:00,1.1723,1.1725,1.1723,1.1725,293600001.0
2007-09-24 22:40:00,1.1725,1.1725,1.1724,1.1725,487999996.0
2007-09-24 22:41:00,1.1725,1.1725,1.1725,1.1725,72799999.0
2007-09-24 22:42:00,1.17223,1.1723,1.17223,1.1723,645100004.0
2007-09-24 22:43:00,1.17222,1.17232,1.17217,1.17231,1043200009.0
2007-09-24 22:44:00,1.1725,1.1725,1.1725,1.1725,73600000.0
2007-09-24 22:45:00,1.1725,1.17255,1.17245,1.1725,590000000.0
2007-09-24 22:46:00,1.1725,1.1725,1.1724,1.1724,876799995.0
2007-09-24 22:47:00,1.1725,1.1726,1.1725,1.1726,368999999.0
2007-09-24 22:48:00,1.1726,1.1726,1.1725,1.1726,54999999.0
2007-09-24 22:49:00,1.1726,1.1726,1.1726,1.1726,82400000.0
2007-09-24 22:50:00,1.1726,1.1726,1.1726,1.1726,118800000.0
2007-09-24 22:51:00,1.1726,1.1726,1.17255,1.1726,20200000.0
2007-09-24 22:52:00,1.1726,1.1726,1.1726,1.1726,72000000.0
2007-09-24 22:53:00,1.17234,1.17237,1.17212,1.17212,828299984.0
2007-09-24 22:54:00,1.1726,1.1727,1.1725,1.1726,449099996.0
2007-09-24 22:55:00,1.1726,1.1727,1.1725,1.1727,368199998.0
2007-09-24 22:56:00,1.1727,1.1727,1.1726,1.1727,81200002.0
2007-09-24 22:57:00,1.1726,1.1727,1.1726,1.1727,53799999.0
2007-09-24 22:58:00,1.1727,1.1727,1.1727,1.1727,20400000.0
2007-09-24 22:59:00,1.1726,1.1726,1.1724,1.1726,629600001.0
2007-09-24 23:00:00,1.1724,1.1725,1.1724,1.1725,67600000.0
2007-09-24 23:01:00,1.1724,1.1724,1.1723,1.1723,23800000.0
2007-09-24 23:02:00,1.1725,1.1726,1.1725,1.1726,4800000.0
2007-09-24 23:03:00,1.17258,1.17258,1.17236,1.17248,848800001.0
2007-09-24 23:04:00,1.1725,1.1725,1.1725,1.1725,2400000.0
2007-09-24 23:05:00,1.1725,1.1725,1.1725,1.1725,17600000.0
2007-09-24 23:06:00,1.1725,1.1725,1.1725,1.1725,7200000.0
2007-09-24 23:07:00,1.1725,1.1725,1.1725,1.1725,14400000.0
2007-09-24 23:08:00,1.1725,1.1725,1.1721,1.1722,119400000.0
2007-09-24 23:09:00,1.1723,1.1723,1.17195,1.17195,8800000.0
2007-09-24 23:10:00,1.17195,1.1724,1.17195,1.1723,568699992.0
2007-09-24 23:11:00,1.1723,1.1723,1.1721,1.1721,165600000.0
2007-09-24 23:12:00,1.1721,1.1721,1.172,1.172,28799999.0
2007-09-24 23:13:00,1.172,1.1723,1.172,1.1723,98399999.0
2007-09-24 23:14:00,1.1723,1.1724,1.17225,1.1724,512199995.0
2007-09-24 23:15:00,1.1723,1.1724,1.1723,1.1724,68800000.0
2007-09-24 23:16:00,1.1724,1.1725,1.1724,1.1724,90400000.0
2007-09-24 23:17:00,1.1724,1.1724,1.1722,1.1724,273599999.0
2007-09-24 23:18:00,1.1724,1.1724,1.1724,1.1724,36800000.0
2007-09-24 23:20:00,1.1723,1.17238,1.1723,1.17235,782399995.0
2007-09-24 23:21:00,1.1724,1.1725,1.1724,1.17245,120600001.0
2007-09-24 23:22:00,1.1724,1.17243,1.17238,1.1724,844799981.0
2007-09-24 23:23:00,1.1725,1.1725,1.1725,1.1725,47200000.0
2007-09-24 23:24:00,1.17238,1.17247,1.17235,1.17247,346400004.0
2007-09-24 23:25:00,1.1725,1.1725,1.1725,1.1725,123200000.0
2007-09-24 23:26:00,1.1725,1.1726,1.1725,1.1725,201600004.0
2007-09-24 23:27:00,1.1725,1.1726,1.17245,1.1725,470999999.0
2007-09-24 23:28:00,1.1725,1.1725,1.1725,1.1725,243999995.0
2007-09-24 23:29:00,1.1726,1.1726,1.1725,1.1726,210500000.0
2007-09-24 23:30:00,1.1726,1.1726,1.1725,1.1726,86500002.0
2007-09-24 23:31:00,1.1726,1.1726,1.1726,1.1726,25600000.0
2007-09-24 23:32:00,1.1726,1.1726,1.1726,1.1726,79999998.0
2007-09-24 23:33:00,1.1726,1.1726,1.1726,1.1726,35799999.0
2007-09-24 23:34:00,1.1726,1.1726,1.1725,1.1726,138300000.0
2007-09-24 23:35:00,1.1726,1.1726,1.1726,1.1726,66400000.0
2007-09-24 23:36:00,1.1726,1.1727,1.1726,1.1727,87999996.0
2007-09-24 23:37:00,1.1725,1.1725,1.1725,1.1725,208799994.0
2007-09-24 23:38:00,1.1727,1.1727,1.1726,1.1727,162399997.0
2007-09-24 23:39:00,1.17258,1.17258,1.17235,1.17245,525600004.0
2007-09-24 23:40:00,1.1727,1.1727,1.1726,1.1726,20800000.0
2007-09-24 23:41:00,1.1726,1.1727,1.1726,1.1727,83999999.0
2007-09-24 23:42:00,1.17251,1.1726,1.17251,1.17253,313099992.0
2007-09-24 23:43:00,1.1727,1.1727,1.17265,1.1727,68000000.0
2007-09-24 23:44:00,1.1727,1.1727,1.1727,1.1727,57600000.0
2007-09-24 23:45:00,1.1727,1.1727,1.1727,1.1727,73600000.0
2007-09-24 23:46:00,1.1726,1.1726,1.17258,1.1726,699599971.0
2007-09-24 23:47:00,1.17275,1.1728,1.17275,1.1728,37600000.0
2007-09-24 23:48:00,1.1728,1.1729,1.1728,1.1729,120000000.0
2007-09-24 23:49:00,1.1729,1.1731,1.1729,1.173,151200000.0
2007-09-24 23:50:00,1.173,1.173,1.1729,1.1729,255500004.0
2007-09-24 23:51:00,1.173,1.173,1.173,1.173,60000000.0
2007-09-24 23:52:00,1.173,1.173,1.1729,1.1729,219599994.0
2007-09-24 23:53:00,1.1729,1.1729,1.1729,1.1729,116399997.0
2007-09-24 23:54:00,1.1729,1.1729,1.1728,1.1729,267400001.0
2007-09-24 23:55:00,1.1729,1.17295,1.1729,1.17295,29800000.0
2007-09-24 23:56:00,1.17295,1.173,1.1729,1.173,155400000.0
2007-09-24 23:57:00,1.173,1.17315,1.173,1.1731,170400000.0
2007-09-24 23:58:00,1.1731,1.1735,1.17305,1.1734,300700000.0
2007-09-24 23:59:00,1.17345,1.1735,1.1732,1.1734,451800003.0
2007-09-25 00:00:00,1.1734,1.1734,1.1734,1.1734,64000000.0
2007-09-25 00:01:00,1.17335,1.17335,1.1733,1.17335,45599999.0
2007-09-25 00:02:00,1.17335,1.17335,1.1733,1.17335,32800001.0
2007-09-25 00:03:00,1.17335,1.1734,1.17335,1.1734,13600000.0
2007-09-25 00:04:00,1.1734,1.17355,1.17335,1.17335,440299999.0
2007-09-25 00:05:00,1.1734,1.1734,1.17335,1.1734,311200000.0
2007-09-25 00:06:00,1.17335,1.1734,1.17335,1.1734,306400000.0
2007-09-25 00:07:00,1.1734,1.1734,1.1734,1.1734,192000000.0
2007-09-25 00:08:00,1.1734,1.1736,1.1734,1.1735,674900002.0
2007-09-25 00:09:00,1.1735,1.1735,1.17335,1.1734,313100002.0
2007-09-25 00:10:00,1.1734,1.1734,1.1734,1.1734,546199998.0
2007-09-25 00:11:00,1.1734,1.1735,1.1734,1.17345,231200001.0
2007-09-25 00:12:00,1.17345,1.17345,1.17325,1.17325,370700002.0
2007-09-25 00:13:00,1.17325,1.1733,1.1732,1.17325,366200009.0
2007-09-25 00:14:00,1.17325,1.17325,1.17315,1.17315,326000000.0
2007-09-25 00:15:00,1.17315,1.1732,1.17305,1.1731,458500007.0
2007-09-25 00:16:00,1.1731,1.1731,1.173,1.173,461599993.0
2007-09-25 00:17:00,1.173,1.1733,1.173,1.1731,662399998.0
2007-09-25 00:18:00,1.1731,1.1731,1.1731,1.1731,52000000.0
2007-09-25 00:19:00,1.1731,1.1732,1.173,1.17305,452900007.0
2007-09-25 00:20:00,1.1731,1.1731,1.173,1.1731,589600018.0
2007-09-25 00:21:00,1.1731,1.1731,1.173,1.1731,388800004.0
2007-09-25 00:22:00,1.1731,1.1731,1.1731,1.1731,236000000.0
2007-09-25 00:23:00,1.173,1.1731,1.173,1.1731,213700000.0
2007-09-25 00:24:00,1.1731,1.1732,1.173,1.173,483200004.0
2007-09-25 00:25:00,1.173,1.1732,1.173,1.1732,217700003.0
2007-09-25 00:26:00,1.17315,1.17325,1.1731,1.1731,125200001.0
2007-09-25 00:27:00,1.1731,1.17315,1.17305,1.17305,586900008.0
2007-09-25 00:28:00,1.1731,1.1731,1.17305,1.1731,329000000.0
2007-09-25 00:29:00,1.1731,1.1731,1.1731,1.1731,386400002.0
2007-09-25 00:30:00,1.1731,1.1731,1.173,1.17305,588200002.0
2007-09-25 00:31:00,1.1731,1.1731,1.17305,1.17305,216799997.0
2007-09-25 00:32:00,1.17305,1.1731,1.17305,1.17305,214999997.0
2007-09-25 00:33:00,1.17305,1.1731,1.173,1.173,449799996.0
2007-09-25 00:34:00,1.173,1.1731,1.173,1.1731,62300001.0
2007-09-25 00:35:00,1.1731,1.1731,1.173,1.1731,246800002.0
2007-09-25 00:36:00,1.1731,1.1731,1.173,1.173,570400018.0
2007-09-25 00:37:00,1.173,1.173,1.17295,1.173,407200008.0
2007-09-25 00:38:00,1.173,1.17305,1.173,1.17305,823600015.0
2007-09-25 00:39:00,1.17305,1.17305,1.173,1.173,121999997.0
2007-09-25 00:40:00,1.17305,1.17315,1.17295,1.17315,400300006.0
2007-09-25 00:41:00,1.17315,1.1732,1.1731,1.1731,760400005.0
2007-09-25 00:42:00,1.1731,1.1732,1.1731,1.1732,771500002.0
2007-09-25 00:43:00,1.1732,1.1732,1.1729,1.1732,415899997.0
2007-09-25 00:44:00,1.1732,1.17325,1.1731,1.1732,578499986.0
2007-09-25 00:45:00,1.1732,1.1734,1.17305,1.1731,1341299973.0
2007-09-25 00:46:00,1.1731,1.1733,1.1731,1.1733,571999999.0
2007-09-25 00:47:00,1.1733,1.17335,1.17325,1.1733,450699993.0
2007-09-25 00:48:00,1.1733,1.17335,1.1733,1.1733,264000000.0
2007-09-25 00:49:00,1.1733,1.1733,1.1733,1.1733,282400000.0
2007-09-25 00:50:00,1.1733,1.1733,1.1733,1.1733,204800000.0
2007-09-25 00:51:00,1.1733,1.1733,1.1733,1.1733,137600000.0
2007-09-25 00:52:00,1.1733,1.17335,1.17325,1.17335,253300006.0
2007-09-25 00:53:00,1.17335,1.17345,1.17325,1.1733,432599994.0
2007-09-25 00:54:00,1.1733,1.1735,1.17325,1.1733,611300004.0
2007-09-25 00:55:00,1.17325,1.17325,1.17315,1.17325,136300000.0
2007-09-25 00:56:00,1.1732,1.17325,1.1732,1.17325,93800000.0
2007-09-25 00:57:00,1.1732,1.17325,1.17315,1.1732,139699999.0
2007-09-25 00:58:00,1.1731,1.1731,1.17305,1.1731,211799998.0
2007-09-25 00:59:00,1.1731,1.17325,1.1731,1.17325,72900000.0
2007-09-25 01:00:00,1.17325,1.17325,1.17315,1.1732,124800000.0
2007-09-25 01:01:00,1.17325,1.17325,1.17315,1.17315,48000000.0
2007-09-25 01:02:00,1.1732,1.1732,1.17315,1.17315,46400000.0
2007-09-25 01:03:00,1.17315,1.17321,1.17299,1.17306,332000003.0
2007-09-25 01:04:00,1.1731,1.1731,1.1731,1.1731,61600000.0
2007-09-25 01:05:00,1.17305,1.1731,1.17305,1.1731,129600000.0
2007-09-25 01:06:00,1.1731,1.1731,1.1731,1.1731,28400000.0
2007-09-25 01:07:00,1.1731,1.1731,1.1731,1.1731,4400000.0
2007-09-25 01:08:00,1.17306,1.17306,1.17292,1.17295,637099989.0
2007-09-25 01:09:00,1.1731,1.1732,1.1731,1.1732,216400001.0
2007-09-25 01:10:00,1.1732,1.17335,1.1732,1.17335,116000000.0
2007-09-25 01:11:00,1.17335,1.17335,1.17335,1.17335,2400000.0
2007-09-25 01:12:00,1.17335,1.17335,1.17335,1.17335,11200000.0
2007-09-25 01:13:00,1.17335,1.17335,1.1733,1.1733,51200000.0
2007-09-25 01:14:00,1.1733,1.17335,1.17325,1.17325,104000000.0
2007-09-25 01:15:00,1.17325,1.1733,1.17325,1.17325,82400000.0
2007-09-25 01:16:00,1.1733,1.1733,1.17325,1.17325,40800000.0
2007-09-25 01:17:00,1.17325,1.17325,1.17325,1.17325,10400000.0
2007-09-25 01:18:00,1.17325,1.17325,1.1732,1.1732,28400000.0
2007-09-25 01:19:00,1.17325,1.1733,1.17325,1.1733,18400000.0
2007-09-25 01:20:00,1.1733,1.1735,1.1733,1.1734,367199999.0
2007-09-25 01:21:00,1.1734,1.1735,1.1734,1.1734,232799997.0
2007-09-25 01:22:00,1.17345,1.17345,1.17335,1.1734,139899998.0
2007-09-25 01:23:00,1.1734,1.1735,1.1734,1.1735,256399997.0
2007-09-25 01:24:00,1.1735,1.1735,1.1734,1.1735,293599991.0
2007-09-25 01:25:00,1.1735,1.1735,1.1735,1.1735,130400000.0
2007-09-25 01:26:00,1.1735,1.1735,1.1734,1.1734,163199999.0
2007-09-25 01:27:00,1.1734,1.1735,1.1734,1.1734,220799990.0
2007-09-25 01:28:00,1.1734,1.1735,1.1734,1.1735,378399986.0
2007-09-25 01:29:00,1.1735,1.1735,1.1735,1.1735,189299997.0
2007-09-25 01:30:00,1.1735,1.1736,1.1735,1.17355,217200001.0
2007-09-25 01:31:00,1.17355,1.1736,1.1735,1.1735,89600000.0
2007-09-25 01:32:00,1.1735,1.1735,1.1735,1.1735,140800000.0
2007-09-25 01:33:00,1.1735,1.1735,1.17345,1.17345,57600000.0
2007-09-25 01:34:00,1.17345,1.17345,1.17335,1.17345,62400000.0
2007-09-25 01:35:00,1.17345,1.17345,1.1734,1.1734,60800000.0
2007-09-25 01:36:00,1.1734,1.17345,1.17335,1.1734,68300000.0
2007-09-25 01:37:00,1.17345,1.17355,1.1734,1.17345,97599999.0
2007-09-25 01:38:00,1.1735,1.1735,1.17345,1.1735,58600000.0
2007-09-25 01:39:00,1.1735,1.17355,1.17345,1.17345,34400000.0
2007-09-25 01:40:00,1.17345,1.17345,1.1734,1.17345,50000000.0
2007-09-25 01:41:00,1.17345,1.17345,1.1734,1.1734,116800001.0
2007-09-25 01:42:00,1.1734,1.17345,1.17335,1.1734,82800000.0
2007-09-25 01:43:00,1.1734,1.17345,1.1734,1.17345,49200000.0
2007-09-25 01:44:00,1.17345,1.17345,1.17345,1.17345,11200000.0
2007-09-25 01:45:00,1.17345,1.1735,1.1734,1.1734,38000000.0
2007-09-25 01:46:00,1.17345,1.1735,1.17345,1.1735,33600000.0
2007-09-25 01:47:00,1.1735,1.1735,1.1735,1.1735,2400000.0
2007-09-25 01:48:00,1.1735,1.1735,1.1734,1.1734,66400000.0
2007-09-25 01:49:00,1.1734,1.1734,1.1734,1.1734,126000000.0
2007-09-25 01:50:00,1.1734,1.1734,1.1734,1.1734,9600000.0
2007-09-25 01:51:00,1.1734,1.1734,1.17325,1.17325,123600002.0
2007-09-25 01:52:00,1.17325,1.1733,1.17325,1.17325,120500002.0
2007-09-25 01:53:00,1.17325,1.17335,1.1732,1.17325,225600000.0
2007-09-25 01:54:00,1.17325,1.1733,1.17325,1.1733,30300000.0
2007-09-25 01:55:00,1.1733,1.1733,1.17315,1.1732,238800000.0
2007-09-25 01:56:00,1.1732,1.1733,1.17315,1.1733,153999999.0
2007-09-25 01:57:00,1.1733,1.1733,1.17325,1.1733,23700000.0
2007-09-25 01:58:00,1.17309,1.1732,1.17297,1.17316,78200000.0
2007-09-25 01:59:00,1.1733,1.1733,1.17325,1.1733,64800000.0
2007-09-25 02:00:00,1.17325,1.17325,1.1732,1.17325,157600000.0
2007-09-25 02:01:00,1.17325,1.17325,1.1731,1.17315,96400000.0
2007-09-25 02:02:00,1.1732,1.1732,1.1729,1.173,1211399989.0
2007-09-25 02:03:00,1.173,1.17315,1.17295,1.17295,2103200047.0
2007-09-25 02:04:00,1.173,1.1732,1.17295,1.1732,421699993.0
2007-09-25 02:05:00,1.1732,1.1733,1.1731,1.1731,1897600019.0
2007-09-25 02:06:00,1.1731,1.1731,1.17285,1.173,1388099994.0
2007-09-25 02:07:00,1.1731,1.17325,1.173,1.1732,598999999.0
2007-09-25 02:08:00,1.1732,1.1732,1.17305,1.17305,392800000.0
2007-09-25 02:09:00,1.17305,1.17315,1.1729,1.17315,972700004.0
2007-09-25 02:10:00,1.17315,1.17315,1.17295,1.1731,349599999.0
2007-09-25 02:11:00,1.1731,1.1731,1.17295,1.173,595700002.0
2007-09-25 02:12:00,1.173,1.17315,1.17295,1.1731,485199999.0
2007-09-25 02:13:00,1.1731,1.1734,1.1731,1.1733,771399982.0
2007-09-25 02:14:00,1.1733,1.1733,1.1732,1.1733,542299992.0
2007-09-25 02:15:00,1.1733,1.1733,1.17315,1.17315,337000000.0
2007-09-25 02:16:00,1.1732,1.1732,1.1732,1.1732,344400000.0
2007-09-25 02:17:00,1.1732,1.17355,1.1732,1.17355,980099983.0
2007-09-25 02:18:00,1.17355,1.17355,1.1735,1.1735,519599986.0
2007-09-25 02:19:00,1.1735,1.1736,1.17345,1.1735,605799997.0
2007-09-25 02:20:00,1.17345,1.17355,1.17345,1.17355,491199985.0
2007-09-25 02:21:00,1.17355,1.1737,1.17355,1.17355,432399996.0
2007-09-25 02:22:00,1.17355,1.1736,1.1734,1.17355,900999996.0
2007-09-25 02:23:00,1.17355,1.17365,1.17345,1.17355,301599996.0
2007-09-25 02:24:00,1.1735,1.1736,1.1735,1.1736,340300000.0
2007-09-25 02:25:00,1.1736,1.1739,1.1736,1.1739,343699997.0
2007-09-25 02:26:00,1.1739,1.174,1.1739,1.1739,153200000.0
2007-09-25 02:27:00,1.1739,1.174,1.1739,1.1739,155600000.0
2007-09-25 02:28:00,1.1739,1.1739,1.1738,1.1739,254400001.0
2007-09-25 02:29:00,1.1739,1.1739,1.1738,1.1738,29800001.0
2007-09-25 02:30:00,1.1738,1.1738,1.17345,1.17345,1147799996.0
2007-09-25 02:31:00,1.1736,1.1736,1.1735,1.1735,971100018.0
2007-09-25 02:32:00,1.1735,1.1737,1.1735,1.1736,1111800010.0
2007-09-25 02:33:00,1.1736,1.1736,1.1735,1.1735,607900018.0
2007-09-25 02:34:00,1.1735,1.1735,1.1735,1.1735,246000013.0
2007-09-25 02:35:00,1.1735,1.1735,1.1735,1.1735,184000002.0
2007-09-25 02:36:00,1.1735,1.1735,1.17345,1.17345,444400000.0
2007-09-25 02:37:00,1.17345,1.1737,1.17345,1.1735,1141899999.0
2007-09-25 02:38:00,1.1735,1.1735,1.17345,1.1735,256000010.0
2007-09-25 02:39:00,1.1735,1.1735,1.1734,1.1734,214400006.0
2007-09-25 02:40:00,1.1735,1.1735,1.1733,1.1733,160000000.0
2007-09-25 02:41:00,1.1734,1.1734,1.1731,1.1732,545600006.0
2007-09-25 02:42:00,1.1732,1.1733,1.1732,1.1732,543600002.0
2007-09-25 02:43:00,1.1732,1.1733,1.1732,1.1732,461600000.0
2007-09-25 02:44:00,1.1732,1.1733,1.1732,1.1732,228800001.0
2007-09-25 02:45:00,1.1732,1.1732,1.17315,1.17315,109900000.0
2007-09-25 02:46:00,1.1732,1.1732,1.1732,1.1732,176800000.0
2007-09-25 02:47:00,1.1732,1.1733,1.1732,1.1733,609600006.0
2007-09-25 02:48:00,1.1732,1.1733,1.1732,1.1733,189600004.0
2007-09-25 02:49:00,1.1733,1.1734,1.1733,1.1734,600200001.0
2007-09-25 02:50:00,1.1734,1.1734,1.17315,1.1732,1070700001.0
2007-09-25 02:51:00,1.17315,1.1733,1.17315,1.17325,621499990.0
2007-09-25 02:52:00,1.17325,1.1734,1.17325,1.1733,882299999.0
2007-09-25 02:53:00,1.1733,1.1734,1.17325,1.1733,416399993.0
2007-09-25 02:54:00,1.1733,1.1733,1.1733,1.1733,967200046.0
2007-09-25 02:55:00,1.1733,1.1734,1.17325,1.1733,1449300042.0
2007-09-25 02:56:00,1.1733,1.1733,1.1732,1.1732,288800002.0
2007-09-25 02:57:00,1.1732,1.1732,1.1731,1.1731,361199991.0
2007-09-25 02:58:00,1.1731,1.1732,1.1731,1.1732,551600004.0
2007-09-25 02:59:00,1.1732,1.1733,1.17305,1.1732,861600012.0
2007-09-25 03:00:00,1.1732,1.1732,1.17305,1.1732,657000001.0
2007-09-25 03:01:00,1.1732,1.1732,1.1732,1.1732,870800012.0
2007-09-25 03:02:00,1.1732,1.1734,1.1732,1.1732,1620100013.0
2007-09-25 03:03:00,1.1733,1.1736,1.1732,1.17355,1368899994.0
2007-09-25 03:04:00,1.17355,1.17355,1.1734,1.1734,986199999.0
2007-09-25 03:05:00,1.17345,1.1735,1.1734,1.1734,649800002.0
2007-09-25 03:06:00,1.1734,1.1735,1.1734,1.1735,838800009.0
2007-09-25 03:07:00,1.1735,1.17355,1.17345,1.17355,609199992.0
2007-09-25 03:08:00,1.17355,1.17355,1.1734,1.17345,930000014.0
2007-09-25 03:09:00,1.1735,1.1735,1.17345,1.1735,117600000.0
2007-09-25 03:10:00,1.1735,1.1737,1.1735,1.17355,634799992.0
2007-09-25 03:11:00,1.17355,1.17355,1.17325,1.17325,929999996.0
2007-09-25 03:12:00,1.17335,1.1735,1.1733,1.1734,1029600032.0
2007-09-25 03:13:00,1.1734,1.1734,1.17305,1.17315,1153599987.0
2007-09-25 03:14:00,1.1732,1.1732,1.17305,1.17315,427100009.0
2007-09-25 03:15:00,1.17315,1.1733,1.1731,1.17315,471200000.0
2007-09-25 03:16:00,1.17315,1.1732,1.1731,1.1731,752299999.0
2007-09-25 03:17:00,1.1731,1.1731,1.1731,1.1731,356400000.0
2007-09-25 03:18:00,1.1731,1.1731,1.173,1.173,477199994.0
2007-09-25 03:19:00,1.173,1.173,1.1729,1.1729,245600007.0
2007-09-25 03:20:00,1.1729,1.1729,1.1726,1.1726,386900003.0
2007-09-25 03:21:00,1.1726,1.1727,1.1726,1.17265,1434100020.0
2007-09-25 03:22:00,1.17265,1.1727,1.17255,1.1727,1444499988.0
2007-09-25 03:23:00,1.1727,1.1728,1.1725,1.1726,663200008.0
2007-09-25 03:24:00,1.1726,1.1727,1.1726,1.1727,476800012.0
2007-09-25 03:25:00,1.1727,1.17275,1.17265,1.17275,768100004.0
2007-09-25 03:26:00,1.1728,1.1728,1.1727,1.1728,264699999.0
2007-09-25 03:27:00,1.1728,1.1728,1.17275,1.1728,385599994.0
2007-09-25 03:28:00,1.1728,1.173,1.17275,1.173,1337999981.0
2007-09-25 03:29:00,1.173,1.17305,1.1728,1.17285,1640799964.0
2007-09-25 03:30:00,1.1727,1.173,1.1727,1.173,1277599969.0
2007-09-25 03:31:00,1.173,1.17315,1.173,1.173,1277599969.0
2007-09-25 03:32:00,1.173,1.17315,1.17275,1.1728,1648799992.0
2007-09-25 03:33:00,1.1728,1.1729,1.1728,1.1729,925199965.0
2007-09-25 03:34:00,1.1729,1.1729,1.1729,1.1729,224799995.0
2007-09-25 03:35:00,1.1729,1.1729,1.1729,1.1729,263199997.0
2007-09-25 03:36:00,1.1729,1.1729,1.17225,1.17225,1561900002.0
2007-09-25 03:37:00,1.1723,1.1725,1.1722,1.1724,988000006.0
2007-09-25 03:38:00,1.1724,1.1724,1.1723,1.1724,522600010.0
2007-09-25 03:39:00,1.1724,1.1724,1.1724,1.1724,568000000.0
2007-09-25 03:40:00,1.1724,1.1724,1.17235,1.17235,1161299996.0
2007-09-25 03:41:00,1.1725,1.1725,1.1724,1.1724,943199991.0
2007-09-25 03:42:00,1.1725,1.1728,1.1724,1.17275,943199991.0
2007-09-25 03:43:00,1.17275,1.17285,1.17255,1.17255,859099991.0
2007-09-25 03:44:00,1.1726,1.1726,1.1725,1.1725,539199999.0
2007-09-25 03:45:00,1.1725,1.1726,1.1723,1.1724,629200000.0
2007-09-25 03:46:00,1.1724,1.1724,1.17235,1.17235,242400000.0
2007-09-25 03:47:00,1.17235,1.17235,1.1723,1.1723,51200000.0
2007-09-25 03:48:00,1.17245,1.17255,1.17225,1.17225,823599998.0
2007-09-25 03:49:00,1.17225,1.1726,1.17225,1.1725,1351099982.0
2007-09-25 03:50:00,1.1725,1.1725,1.17235,1.17235,75600000.0
2007-09-25 03:51:00,1.17235,1.1725,1.1723,1.1725,154499996.0
2007-09-25 03:52:00,1.1725,1.1726,1.17245,1.1726,775499997.0
2007-09-25 03:53:00,1.1725,1.1728,1.17245,1.1725,1921099995.0
2007-09-25 03:54:00,1.17245,1.1727,1.1724,1.1724,1338000004.0
2007-09-25 03:55:00,1.1725,1.1726,1.1724,1.1726,557599999.0
2007-09-25 03:56:00,1.1726,1.1728,1.17245,1.1725,1778499994.0
2007-09-25 03:57:00,1.1726,1.1727,1.17245,1.1726,1334499997.0
2007-09-25 03:58:00,1.1726,1.17275,1.17255,1.17255,327199998.0
2007-09-25 03:59:00,1.17255,1.17255,1.17255,1.17255,17600000.0
2007-09-25 04:00:00,1.17255,1.1726,1.17255,1.1726,171200002.0
2007-09-25 04:01:00,1.1726,1.1727,1.1725,1.1726,651499992.0
2007-09-25 04:02:00,1.17265,1.17265,1.1726,1.1726,445999996.0
2007-09-25 04:03:00,1.1726,1.1726,1.17245,1.1725,855600000.0
2007-09-25 04:04:00,1.1725,1.1726,1.17245,1.1726,398700003.0
2007-09-25 04:05:00,1.17255,1.1726,1.17245,1.17255,677299999.0
2007-09-25 04:06:00,1.17255,1.17255,1.17255,1.17255,10400000.0
2007-09-25 04:07:00,1.17255,1.17255,1.17255,1.17255,2400000.0
2007-09-25 04:08:00,1.17255,1.1726,1.17255,1.1726,21600000.0
2007-09-25 04:09:00,1.1726,1.1726,1.17255,1.1726,766799984.0
2007-09-25 04:10:00,1.1726,1.17265,1.1726,1.1726,759199967.0
2007-09-25 04:11:00,1.1726,1.1726,1.1726,1.1726,739199966.0
2007-09-25 04:12:00,1.1726,1.1726,1.1726,1.1726,678799977.0
2007-09-25 04:13:00,1.1726,1.1726,1.17255,1.1726,710799974.0
2007-09-25 04:14:00,1.1726,1.1726,1.1726,1.1726,192399999.0
2007-09-25 04:15:00,1.1726,1.17265,1.1726,1.17265,184799998.0
2007-09-25 04:16:00,1.17265,1.1728,1.17265,1.17275,860699988.0
2007-09-25 04:17:00,1.17275,1.17275,1.1727,1.1727,277299993.0
2007-09-25 04:18:00,1.17275,1.1729,1.17275,1.1729,895200000.0
2007-09-25 04:19:00,1.1729,1.1729,1.1728,1.1728,888800016.0
2007-09-25 04:20:00,1.1729,1.1729,1.17275,1.1728,554200005.0
2007-09-25 04:21:00,1.1728,1.1728,1.1728,1.1728,362400017.0
2007-09-25 04:22:00,1.1728,1.1728,1.1728,1.1728,208799994.0
2007-09-25 04:23:00,1.1728,1.1728,1.1728,1.1728,385999990.0
2007-09-25 04:24:00,1.1728,1.1729,1.1728,1.1728,541200002.0
2007-09-25 04:25:00,1.1728,1.1729,1.1728,1.1729,362400006.0
2007-09-25 04:26:00,1.1728,1.1728,1.1728,1.1728,361599998.0
2007-09-25 04:27:00,1.1728,1.1728,1.1728,1.1728,232400007.0
2007-09-25 04:28:00,1.1728,1.1728,1.1728,1.1728,232400007.0
2007-09-25 04:29:00,1.1728,1.1729,1.1728,1.1728,777600010.0
2007-09-25 04:30:00,1.1728,1.1728,1.17275,1.17275,515200016.0
2007-09-25 04:31:00,1.17275,1.1728,1.17265,1.17275,689900000.0
2007-09-25 04:32:00,1.1728,1.1728,1.1727,1.1727,657700002.0
2007-09-25 04:33:00,1.1727,1.1727,1.1727,1.1727,785599988.0
2007-09-25 04:34:00,1.1727,1.1728,1.17265,1.1727,586699993.0
2007-09-25 04:35:00,1.1727,1.1727,1.17265,1.17265,326600001.0
2007-09-25 04:36:00,1.17265,1.1727,1.17265,1.1727,278100003.0
2007-09-25 04:37:00,1.1727,1.1728,1.1727,1.1728,799599984.0
2007-09-25 04:38:00,1.1728,1.173,1.1728,1.173,602499992.0
2007-09-25 04:39:00,1.173,1.1732,1.173,1.173,1051999999.0
2007-09-25 04:40:00,1.173,1.1733,1.173,1.1732,2124199992.0
2007-09-25 04:41:00,1.1734,1.1734,1.173,1.173,2124199992.0
2007-09-25 04:42:00,1.1732,1.1732,1.173,1.1731,2124199992.0
2007-09-25 04:43:00,1.1731,1.1733,1.1731,1.17325,470199996.0
2007-09-25 04:44:00,1.1733,1.1733,1.1732,1.1732,725000004.0
2007-09-25 04:45:00,1.1732,1.1732,1.1732,1.1732,183900000.0
2007-09-25 04:46:00,1.1732,1.1733,1.1731,1.1733,621600012.0
2007-09-25 04:47:00,1.1733,1.1733,1.1732,1.17325,926800006.0
2007-09-25 04:48:00,1.1733,1.1733,1.17315,1.1732,593500009.0
2007-09-25 04:49:00,1.1732,1.1732,1.17315,1.17315,191000005.0
2007-09-25 04:50:00,1.1732,1.1732,1.17315,1.1732,112100003.0
2007-09-25 04:51:00,1.1732,1.1732,1.1732,1.1732,401200005.0
2007-09-25 04:52:00,1.1732,1.1733,1.1732,1.1733,230000005.0
2007-09-25 04:53:00,1.1733,1.1734,1.1733,1.1733,691200008.0
2007-09-25 04:54:00,1.1733,1.1734,1.1733,1.1734,250800000.0
2007-09-25 04:55:00,1.1734,1.1734,1.1733,1.1734,810400011.0
2007-09-25 04:56:00,1.1734,1.1736,1.1734,1.1735,812000005.0
2007-09-25 04:57:00,1.1735,1.1736,1.1735,1.1735,321400002.0
2007-09-25 04:58:00,1.17345,1.1736,1.17345,1.1735,735000006.0
2007-09-25 04:59:00,1.1735,1.1735,1.1735,1.1735,329100000.0
2007-09-25 05:00:00,1.1735,1.1735,1.1734,1.1734,391200000.0
2007-09-25 05:01:00,1.1734,1.1737,1.1733,1.1733,1406400010.0
2007-09-25 05:02:00,1.1733,1.1734,1.17325,1.1733,799500000.0
2007-09-25 05:03:00,1.1733,1.17355,1.1733,1.17355,597600006.0
2007-09-25 05:04:00,1.17355,1.17355,1.1732,1.1733,483900000.0
2007-09-25 05:05:00,1.1733,1.1733,1.1733,1.1733,120400007.0
2007-09-25 05:06:00,1.1733,1.1733,1.17305,1.1731,744699991.0
2007-09-25 05:07:00,1.1731,1.1731,1.1731,1.1731,396400017.0
2007-09-25 05:08:00,1.1731,1.1732,1.17305,1.1732,375600011.0
2007-09-25 05:09:00,1.1732,1.1732,1.1732,1.1732,4800000.0
2007-09-25 05:10:00,1.1732,1.1732,1.173,1.1731,1538800025.0
2007-09-25 05:11:00,1.1731,1.1731,1.173,1.173,695200006.0
2007-09-25 05:12:00,1.173,1.1731,1.1729,1.173,607399990.0
2007-09-25 05:13:00,1.173,1.173,1.1729,1.1729,1288000030.0
2007-09-25 05:14:00,1.1729,1.1729,1.1729,1.1729,740400027.0
2007-09-25 05:15:00,1.1729,1.173,1.1728,1.1729,806400015.0
2007-09-25 05:16:00,1.1729,1.1731,1.1728,1.173,1029200013.0
2007-09-25 05:17:00,1.173,1.173,1.1728,1.17285,757900004.0
2007-09-25 05:18:00,1.17285,1.1729,1.17275,1.1728,1163100005.0
2007-09-25 05:19:00,1.1728,1.1729,1.1728,1.1729,1290000010.0
2007-09-25 05:20:00,1.1729,1.1729,1.1727,1.1727,1468100024.0
2007-09-25 05:21:00,1.1727,1.1727,1.1724,1.1725,268999997.0
2007-09-25 05:22:00,1.1725,1.1725,1.1725,1.1725,268999997.0
2007-09-25 05:23:00,1.1725,1.1725,1.17245,1.1725,362200005.0
2007-09-25 05:24:00,1.1725,1.1726,1.17245,1.17245,688700005.0
2007-09-25 05:25:00,1.1725,1.1725,1.1725,1.1725,261600006.0
2007-09-25 05:26:00,1.1725,1.1726,1.1725,1.1726,1111599999.0
2007-09-25 05:27:00,1.1726,1.1727,1.1726,1.1726,1040700007.0
2007-09-25 05:28:00,1.1726,1.1726,1.17255,1.17255,340400000.0
2007-09-25 05:29:00,1.17255,1.1729,1.17255,1.1726,1267799995.0
2007-09-25 05:30:00,1.1727,1.1727,1.1727,1.1727,183200006.0
2007-09-25 05:31:00,1.1727,1.1729,1.1727,1.1727,992100023.0
2007-09-25 05:32:00,1.1727,1.1728,1.1727,1.1727,1659200014.0
2007-09-25 05:33:00,1.1727,1.17275,1.1726,1.1726,535200002.0
2007-09-25 05:34:00,1.1726,1.1731,1.1726,1.1728,989300009.0
2007-09-25 05:35:00,1.1728,1.1729,1.17265,1.17265,732300001.0
2007-09-25 05:36:00,1.1727,1.1727,1.1727,1.1727,97600000.0
2007-09-25 05:37:00,1.1727,1.1728,1.1727,1.1728,110800001.0
2007-09-25 05:38:00,1.1728,1.1728,1.1727,1.1727,446000004.0
2007-09-25 05:39:00,1.1727,1.1728,1.1727,1.1728,1447599990.0
2007-09-25 05:40:00,1.1728,1.1729,1.1728,1.1728,1099499987.0
2007-09-25 05:41:00,1.1729,1.1729,1.17265,1.1727,1537299985.0
2007-09-25 05:42:00,1.17265,1.17275,1.1726,1.1727,1001199995.0
2007-09-25 05:43:00,1.17265,1.1729,1.17265,1.1729,1026100000.0
2007-09-25 05:44:00,1.1729,1.1729,1.17265,1.17265,182100003.0
2007-09-25 05:45:00,1.1727,1.1727,1.1727,1.1727,729999970.0
2007-09-25 05:46:00,1.1727,1.1728,1.1727,1.1727,665199978.0
2007-09-25 05:47:00,1.1727,1.1728,1.1727,1.1727,1028199968.0
2007-09-25 05:48:00,1.1727,1.17275,1.1726,1.1727,609499991.0
2007-09-25 05:49:00,1.1727,1.1727,1.1727,1.1727,537799984.0
2007-09-25 05:50:00,1.1727,1.1728,1.1727,1.1727,1172399983.0
2007-09-25 05:51:00,1.17275,1.1731,1.17275,1.173,834099996.0
2007-09-25 05:52:00,1.173,1.17305,1.1729,1.17305,396400001.0
2007-09-25 05:53:00,1.17305,1.17305,1.173,1.17305,91999998.0
2007-09-25 05:54:00,1.17305,1.17305,1.17305,1.17305,8000000.0
2007-09-25 05:55:00,1.17305,1.17305,1.173,1.173,67599999.0
2007-09-25 05:56:00,1.1731,1.1731,1.1731,1.1731,104799999.0
2007-09-25 05:57:00,1.17315,1.1734,1.17315,1.17335,500500003.0
2007-09-25 05:58:00,1.17335,1.1734,1.173,1.173,1047400003.0
2007-09-25 05:59:00,1.173,1.17305,1.1729,1.1729,981300019.0
2007-09-25 06:00:00,1.1728,1.173,1.1728,1.173,572300011.0
2007-09-25 06:01:00,1.173,1.173,1.1729,1.1729,377100010.0
2007-09-25 06:02:00,1.1729,1.1731,1.17285,1.1731,753899999.0
2007-09-25 06:03:00,1.1731,1.1732,1.1731,1.1732,786800009.0
2007-09-25 06:04:00,1.1732,1.1732,1.1731,1.1732,374800005.0
2007-09-25 06:05:00,1.1732,1.1733,1.1732,1.1732,356400012.0
2007-09-25 06:06:00,1.1732,1.1732,1.1732,1.1732,120400007.0
2007-09-25 06:07:00,1.1732,1.1732,1.1732,1.1732,69200001.0
2007-09-25 06:08:00,1.1732,1.1732,1.1731,1.1731,169200000.0
2007-09-25 06:09:00,1.1731,1.1731,1.1729,1.173,1001699994.0
2007-09-25 06:10:00,1.173,1.173,1.1728,1.1728,896200011.0
2007-09-25 06:11:00,1.1728,1.173,1.1728,1.1729,642800026.0
2007-09-25 06:12:00,1.1729,1.1729,1.17285,1.17285,160699999.0
2007-09-25 06:13:00,1.1729,1.173,1.17285,1.173,210700003.0
2007-09-25 06:14:00,1.173,1.173,1.17295,1.17295,44700000.0
2007-09-25 06:15:00,1.17295,1.173,1.1728,1.1728,566000011.0
2007-09-25 06:16:00,1.1728,1.1728,1.17275,1.17275,526900013.0
2007-09-25 06:17:00,1.17275,1.1728,1.17275,1.1728,328499997.0
2007-09-25 06:18:00,1.1728,1.1728,1.17275,1.1728,657700012.0
2007-09-25 06:19:00,1.1729,1.1729,1.17275,1.1729,322200003.0
2007-09-25 06:20:00,1.17285,1.1729,1.17285,1.1729,118800001.0
2007-09-25 06:21:00,1.1729,1.1729,1.17285,1.1729,78600000.0
2007-09-25 06:22:00,1.1729,1.1729,1.17275,1.1729,584500003.0
2007-09-25 06:23:00,1.1728,1.1729,1.1728,1.1729,146699999.0
2007-09-25 06:24:00,1.1729,1.173,1.1729,1.1729,506999999.0
2007-09-25 06:25:00,1.1729,1.173,1.1729,1.1729,577799997.0
2007-09-25 06:26:00,1.1729,1.17295,1.1729,1.17295,402299997.0
2007-09-25 06:27:00,1.17295,1.17295,1.1728,1.1729,844100006.0
2007-09-25 06:28:00,1.1729,1.17295,1.17285,1.1729,475100006.0
2007-09-25 06:29:00,1.17295,1.17295,1.17285,1.17295,128400000.0
2007-09-25 06:30:00,1.17295,1.17295,1.17295,1.17295,7700000.0
2007-09-25 06:31:00,1.17295,1.17295,1.1729,1.1729,57999999.0
2007-09-25 06:32:00,1.1729,1.17295,1.17285,1.1729,453699992.0
2007-09-25 06:33:00,1.1729,1.1729,1.17285,1.1729,475200006.0
2007-09-25 06:34:00,1.1729,1.17305,1.1729,1.17305,141100000.0
2007-09-25 06:35:00,1.173,1.1733,1.173,1.17325,425099998.0
2007-09-25 06:36:00,1.17325,1.17325,1.17315,1.1732,546899996.0
2007-09-25 06:37:00,1.1732,1.1732,1.1732,1.1732,48999999.0
2007-09-25 06:38:00,1.1732,1.1732,1.1731,1.1731,159000000.0
2007-09-25 06:39:00,1.1731,1.1731,1.1731,1.1731,259200000.0
2007-09-25 06:40:00,1.1731,1.1732,1.1731,1.1732,734200010.0
2007-09-25 06:41:00,1.1732,1.1732,1.1731,1.1731,142100002.0
2007-09-25 06:42:00,1.1732,1.1733,1.17305,1.1731,1565800008.0
2007-09-25 06:43:00,1.1731,1.1734,1.17305,1.1732,1001100004.0
2007-09-25 06:44:00,1.1732,1.1734,1.1732,1.17335,1203100001.0
2007-09-25 06:45:00,1.17335,1.1734,1.17335,1.1734,566399995.0
2007-09-25 06:46:00,1.1734,1.1734,1.1734,1.1734,342399997.0
2007-09-25 06:47:00,1.1734,1.1735,1.1734,1.1735,195199994.0
2007-09-25 06:48:00,1.1735,1.1736,1.17345,1.1735,924600004.0
2007-09-25 06:49:00,1.1735,1.1735,1.1735,1.1735,128800000.0
2007-09-25 06:50:00,1.1735,1.1735,1.1735,1.1735,164800000.0
2007-09-25 06:51:00,1.1735,1.1736,1.1734,1.1736,313600006.0
2007-09-25 06:52:00,1.1736,1.1736,1.1735,1.1735,214400001.0
2007-09-25 06:53:00,1.1735,1.1735,1.1735,1.1735,41600000.0
2007-09-25 06:54:00,1.1735,1.1735,1.17335,1.1735,538599997.0
2007-09-25 06:55:00,1.1734,1.1735,1.1734,1.1735,524800000.0
2007-09-25 06:56:00,1.1735,1.1735,1.1734,1.1735,595200015.0
2007-09-25 06:57:00,1.1735,1.1736,1.1735,1.1736,367200002.0
2007-09-25 06:58:00,1.1735,1.1735,1.1735,1.1735,144800000.0
2007-09-25 06:59:00,1.1735,1.1735,1.1735,1.1735,121599999.0
2007-09-25 07:00:00,1.1735,1.1735,1.1735,1.1735,320799984.0
2007-09-25 07:01:00,1.1735,1.1735,1.17315,1.1733,538399995.0
2007-09-25 07:02:00,1.1733,1.17335,1.1732,1.1732,560799997.0
2007-09-25 07:03:00,1.1732,1.1732,1.17315,1.1732,338700001.0
2007-09-25 07:04:00,1.1732,1.1732,1.17305,1.17305,525399997.0
2007-09-25 07:05:00,1.17305,1.1731,1.173,1.173,180100000.0
2007-09-25 07:06:00,1.173,1.1731,1.17295,1.173,261599999.0
2007-09-25 07:07:00,1.173,1.173,1.1729,1.17295,410599994.0
2007-09-25 07:08:00,1.173,1.1731,1.173,1.173,372000000.0
2007-09-25 07:09:00,1.173,1.1731,1.17295,1.173,411500002.0
2007-09-25 07:10:00,1.1731,1.1731,1.1728,1.173,603699998.0
2007-09-25 07:11:00,1.173,1.173,1.17295,1.173,32100000.0
2007-09-25 07:12:00,1.173,1.173,1.17295,1.17295,63500000.0
2007-09-25 07:13:00,1.173,1.173,1.173,1.173,9700000.0
2007-09-25 07:14:00,1.173,1.173,1.173,1.173,30700000.0
2007-09-25 07:15:00,1.173,1.173,1.17275,1.1729,564399995.0
2007-09-25 07:16:00,1.17285,1.1729,1.17275,1.1729,660400005.0
2007-09-25 07:17:00,1.1729,1.1729,1.17275,1.1728,220700001.0
2007-09-25 07:18:00,1.1728,1.173,1.17275,1.173,274999998.0
2007-09-25 07:19:00,1.173,1.1731,1.17295,1.173,178499999.0
2007-09-25 07:20:00,1.173,1.173,1.1728,1.1728,680400000.0
2007-09-25 07:21:00,1.1728,1.1728,1.1728,1.1728,710800006.0
2007-09-25 07:22:00,1.1728,1.173,1.1728,1.1729,458400003.0
2007-09-25 07:23:00,1.1729,1.173,1.1729,1.173,254000005.0
2007-09-25 07:24:00,1.173,1.1731,1.17295,1.173,142300000.0
2007-09-25 07:25:00,1.173,1.1734,1.173,1.1733,916200008.0
2007-09-25 07:26:00,1.1733,1.1734,1.17325,1.17325,305099997.0
2007-09-25 07:27:00,1.1733,1.1734,1.1729,1.173,1346700009.0
2007-09-25 07:28:00,1.173,1.173,1.1729,1.173,501900006.0
2007-09-25 07:29:00,1.173,1.173,1.173,1.173,36800000.0
2007-09-25 07:30:00,1.173,1.173,1.1729,1.1729,434999993.0
2007-09-25 07:31:00,1.1729,1.1729,1.17285,1.1729,155400000.0
2007-09-25 07:32:00,1.1729,1.1729,1.1728,1.1729,170900000.0
2007-09-25 07:33:00,1.1729,1.1729,1.1727,1.1728,1106399993.0
2007-09-25 07:34:00,1.1728,1.173,1.1728,1.17285,2107200005.0
2007-09-25 07:35:00,1.17285,1.1729,1.17285,1.1729,527199989.0
2007-09-25 07:36:00,1.17295,1.1732,1.17295,1.1731,768599993.0
2007-09-25 07:37:00,1.1731,1.1731,1.173,1.173,790200005.0
2007-09-25 07:38:00,1.173,1.173,1.1729,1.17295,296399994.0
2007-09-25 07:39:00,1.173,1.173,1.1729,1.173,706799982.0
2007-09-25 07:40:00,1.173,1.173,1.1729,1.1729,452000002.0
2007-09-25 07:41:00,1.1729,1.1729,1.1728,1.1728,504000006.0
2007-09-25 07:42:00,1.1728,1.1728,1.1728,1.1728,81999999.0
2007-09-25 07:43:00,1.1728,1.1729,1.17275,1.17275,235800002.0
2007-09-25 07:44:00,1.1728,1.1729,1.1728,1.1729,1147600009.0
2007-09-25 07:45:00,1.1729,1.173,1.1727,1.1728,1664100027.0
2007-09-25 07:46:00,1.1725,1.1725,1.1725,1.1725,901599988.0
2007-09-25 07:47:00,1.1727,1.17275,1.17265,1.1727,901599988.0
2007-09-25 07:48:00,1.1727,1.1727,1.1727,1.1727,293599997.0
2007-09-25 07:49:00,1.1727,1.1727,1.1727,1.1727,90399999.0
2007-09-25 07:50:00,1.17243,1.17258,1.17236,1.17236,779200006.0
2007-09-25 07:51:00,1.1727,1.1728,1.1727,1.1727,779600002.0
2007-09-25 07:52:00,1.1727,1.1728,1.1727,1.1728,370399996.0
2007-09-25 07:53:00,1.1728,1.17285,1.1727,1.1728,646299998.0
2007-09-25 07:54:00,1.1728,1.17295,1.1728,1.17295,178799997.0
2007-09-25 07:55:00,1.17295,1.17305,1.17275,1.1728,1235399984.0
2007-09-25 07:56:00,1.17285,1.17285,1.17275,1.1728,1001300017.0
2007-09-25 07:57:00,1.17285,1.1729,1.17285,1.1729,246199999.0
2007-09-25 07:58:00,1.1729,1.1729,1.1728,1.17285,417199999.0
2007-09-25 07:59:00,1.17285,1.17295,1.1728,1.1729,940999994.0
2007-09-25 08:00:00,1.1729,1.17295,1.1729,1.1729,619399989.0
2007-09-25 08:01:00,1.1729,1.173,1.17275,1.173,1422799982.0
2007-09-25 08:02:00,1.173,1.173,1.1728,1.173,956799999.0
2007-09-25 08:03:00,1.17295,1.1733,1.17295,1.1732,1367199992.0
2007-09-25 08:04:00,1.173,1.1731,1.173,1.173,864799991.0
2007-09-25 08:05:00,1.1729,1.1729,1.1728,1.1728,864799991.0
2007-09-25 08:06:00,1.1729,1.1729,1.1728,1.1728,864799991.0
2007-09-25 08:07:00,1.17295,1.17305,1.17295,1.173,864799991.0
2007-09-25 08:08:00,1.173,1.1732,1.173,1.1732,590399992.0
2007-09-25 08:09:00,1.173,1.1732,1.173,1.173,2010799967.0
2007-09-25 08:10:00,1.17315,1.1732,1.17305,1.17315,2010799967.0
2007-09-25 08:11:00,1.1732,1.1732,1.1731,1.17315,1938799987.0
2007-09-25 08:12:00,1.17315,1.1732,1.1729,1.173,1180100007.0
2007-09-25 08:13:00,1.173,1.1731,1.17295,1.173,1796800007.0
2007-09-25 08:14:00,1.173,1.17315,1.173,1.17315,275600000.0
2007-09-25 08:15:00,1.17315,1.1732,1.1731,1.1731,689599998.0
2007-09-25 08:16:00,1.1731,1.1731,1.17295,1.1731,579299999.0
2007-09-25 08:17:00,1.1731,1.1732,1.1731,1.1732,712800004.0
2007-09-25 08:18:00,1.1732,1.1733,1.1732,1.1733,960000008.0
2007-09-25 08:19:00,1.1733,1.1738,1.1733,1.1738,1372800001.0
2007-09-25 08:20:00,1.1737,1.174,1.1736,1.1737,1156100001.0
2007-09-25 08:21:00,1.1738,1.1739,1.1737,1.1738,1404700007.0
2007-09-25 08:22:00,1.1736,1.1737,1.1736,1.1737,1526900001.0
2007-09-25 08:23:00,1.1738,1.1739,1.17375,1.1738,1526900001.0
2007-09-25 08:24:00,1.1738,1.1739,1.1738,1.1738,1196600008.0
2007-09-25 08:25:00,1.1738,1.1739,1.17375,1.1738,1380799992.0
2007-09-25 08:26:00,1.1738,1.1739,1.1738,1.1738,1858599982.0
2007-09-25 08:27:00,1.1738,1.1739,1.1737,1.1738,1036300005.0
2007-09-25 08:28:00,1.1738,1.1739,1.1738,1.1738,831599991.0
2007-09-25 08:29:00,1.1738,1.1739,1.1738,1.1739,950199995.0
2007-09-25 08:30:00,1.1737,1.1738,1.1736,1.1736,737499999.0
2007-09-25 08:31:00,1.17365,1.1739,1.1736,1.17385,737499999.0
2007-09-25 08:32:00,1.17385,1.174,1.17365,1.17395,2090300017.0
2007-09-25 08:33:00,1.1738,1.1739,1.1737,1.1738,1467299996.0
2007-09-25 08:34:00,1.174,1.17415,1.174,1.1741,1467299996.0
2007-09-25 08:35:00,1.17415,1.1742,1.1741,1.1742,490400008.0
2007-09-25 08:36:00,1.1742,1.1742,1.17405,1.1741,1129799991.0
2007-09-25 08:37:00,1.1741,1.1741,1.174,1.174,195200000.0
2007-09-25 08:38:00,1.174,1.174,1.1739,1.174,1103999982.0
2007-09-25 08:39:00,1.174,1.174,1.1738,1.1738,1310699994.0
2007-09-25 08:40:00,1.1738,1.174,1.1737,1.174,1712800011.0
2007-09-25 08:41:00,1.174,1.17415,1.1739,1.1741,1788999993.0
2007-09-25 08:42:00,1.1739,1.174,1.1739,1.174,1070599977.0
2007-09-25 08:43:00,1.1739,1.1741,1.1739,1.174,1070599977.0
2007-09-25 08:44:00,1.1741,1.1741,1.174,1.174,1070599977.0
2007-09-25 08:45:00,1.1739,1.174,1.17375,1.1739,2128900000.0
2007-09-25 08:46:00,1.1738,1.1738,1.1736,1.1737,1544500001.0
2007-09-25 08:47:00,1.1738,1.1741,1.1738,1.1739,1544500001.0
2007-09-25 08:48:00,1.1739,1.174,1.1739,1.174,853699996.0
2007-09-25 08:49:00,1.1738,1.174,1.1738,1.1739,1990199969.0
2007-09-25 08:50:00,1.174,1.174,1.1738,1.1738,1990199969.0
2007-09-25 08:51:00,1.1739,1.1739,1.1737,1.1737,1717099989.0
2007-09-25 08:52:00,1.1737,1.1737,1.17365,1.1737,425300005.0
2007-09-25 08:53:00,1.1737,1.17385,1.1737,1.17385,1104499999.0
2007-09-25 08:54:00,1.1737,1.1738,1.1736,1.1736,1786200012.0
2007-09-25 08:55:00,1.17365,1.1738,1.17365,1.1738,1786200012.0
2007-09-25 08:56:00,1.1736,1.1738,1.1736,1.1736,1299600000.0
2007-09-25 08:57:00,1.1737,1.1737,1.17355,1.1737,1299600000.0
2007-09-25 08:58:00,1.1737,1.17385,1.1737,1.1738,1100799990.0
2007-09-25 08:59:00,1.1738,1.1739,1.1738,1.1738,1479199991.0
2007-09-25 09:00:00,1.1736,1.1737,1.1735,1.1735,1220000000.0
2007-09-25 09:01:00,1.1737,1.1737,1.1737,1.1737,1220000000.0
2007-09-25 09:02:00,1.1736,1.1738,1.1735,1.1738,1705799992.0
2007-09-25 09:03:00,1.17385,1.1742,1.17385,1.1741,1705799992.0
2007-09-25 09:04:00,1.1741,1.1742,1.17405,1.1742,1480800008.0
2007-09-25 09:05:00,1.1742,1.1742,1.17405,1.17405,960399993.0
2007-09-25 09:06:00,1.1741,1.1741,1.1739,1.1739,970400005.0
2007-09-25 09:07:00,1.1739,1.174,1.17385,1.1739,2074800009.0
2007-09-25 09:08:00,1.1737,1.1738,1.1735,1.1736,1755300024.0
2007-09-25 09:09:00,1.1737,1.1738,1.1736,1.1738,1755300024.0
2007-09-25 09:10:00,1.1737,1.1739,1.1737,1.1739,1755200025.0
2007-09-25 09:11:00,1.174,1.1741,1.1739,1.1741,1755200025.0
2007-09-25 09:12:00,1.1739,1.1743,1.1738,1.1743,1542600014.0
2007-09-25 09:13:00,1.1742,1.1743,1.1742,1.1742,1542600014.0
2007-09-25 09:14:00,1.1743,1.1746,1.1743,1.17445,1542600014.0
2007-09-25 09:15:00,1.1742,1.1744,1.1742,1.1744,1657199999.0
2007-09-25 09:16:00,1.1744,1.1745,1.17425,1.1743,1657199999.0
2007-09-25 09:17:00,1.1741,1.1743,1.1741,1.1742,1666200012.0
2007-09-25 09:18:00,1.1743,1.1746,1.1742,1.17455,1666200012.0
2007-09-25 09:19:00,1.17445,1.1745,1.17435,1.17445,1325000002.0
2007-09-25 09:20:00,1.1744,1.1745,1.1744,1.17445,252800003.0
2007-09-25 09:21:00,1.17445,1.17445,1.1742,1.1742,2043300004.0
2007-09-25 09:22:00,1.1742,1.1743,1.1741,1.17415,1194099992.0
2007-09-25 09:23:00,1.1742,1.17425,1.17415,1.1742,480700000.0
2007-09-25 09:24:00,1.1742,1.1742,1.17395,1.17395,980799973.0
2007-09-25 09:25:00,1.174,1.174,1.17375,1.1738,1616299999.0
2007-09-25 09:26:00,1.1736,1.1737,1.1731,1.1733,2071600023.0
2007-09-25 09:27:00,1.17345,1.17345,1.1732,1.1734,2071600023.0
2007-09-25 09:28:00,1.1734,1.1735,1.1734,1.1734,1567400008.0
2007-09-25 09:29:00,1.1734,1.1735,1.1734,1.1734,466399994.0
2007-09-25 09:30:00,1.1734,1.1736,1.1733,1.1733,454999993.0
2007-09-25 09:31:00,1.1734,1.1735,1.1734,1.1735,454999993.0
2007-09-25 09:32:00,1.1734,1.1739,1.1734,1.1739,454999993.0
2007-09-25 09:33:00,1.1738,1.174,1.1738,1.1739,454999993.0
2007-09-25 09:34:00,1.1738,1.174,1.1738,1.1739,454999993.0
2007-09-25 09:35:00,1.1741,1.1741,1.174,1.17405,454999993.0
2007-09-25 09:36:00,1.17405,1.17415,1.174,1.174,231700000.0
2007-09-25 09:37:00,1.1738,1.174,1.1737,1.1737,1712799974.0
2007-09-25 09:38:00,1.1736,1.1736,1.1735,1.1735,1712799974.0
2007-09-25 09:39:00,1.1736,1.1737,1.1736,1.1736,1712799974.0
2007-09-25 09:40:00,1.1734,1.1736,1.1734,1.1735,1744799988.0
2007-09-25 09:41:00,1.1736,1.1737,1.1734,1.1736,1744799988.0
2007-09-25 09:42:00,1.1735,1.1736,1.1735,1.1735,1744799988.0
2007-09-25 09:43:00,1.1734,1.1735,1.1733,1.1733,1744799988.0
2007-09-25 09:44:00,1.1734,1.1734,1.1732,1.1734,1744799988.0
2007-09-25 09:45:00,1.1735,1.1735,1.1733,1.1734,1744799988.0
2007-09-25 09:46:00,1.1733,1.1734,1.1732,1.1732,1744799988.0
2007-09-25 09:47:00,1.1731,1.1733,1.173,1.173,1744799988.0
2007-09-25 09:48:00,1.1731,1.1732,1.173,1.1732,1744799988.0
2007-09-25 09:49:00,1.1731,1.1732,1.1729,1.173,1744799988.0
2007-09-25 09:50:00,1.1729,1.173,1.1728,1.1729,1744799988.0
2007-09-25 09:51:00,1.1728,1.1733,1.1728,1.1732,1744799988.0
2007-09-25 09:52:00,1.1731,1.1732,1.173,1.173,1744799988.0
2007-09-25 09:53:00,1.1731,1.1731,1.1729,1.1729,1744799988.0
2007-09-25 09:54:00,1.173,1.1731,1.173,1.1731,1744799988.0
2007-09-25 09:55:00,1.1731,1.1733,1.1729,1.173,1904100004.0
2007-09-25 09:56:00,1.173,1.1731,1.1729,1.173,1891400000.0
2007-09-25 09:57:00,1.1732,1.1732,1.17285,1.17285,1891400000.0
2007-09-25 09:58:00,1.1728,1.1729,1.1727,1.1729,1557069988.0
2007-09-25 09:59:00,1.1729,1.1731,1.1729,1.173,1557069988.0
2007-09-25 10:00:00,1.173,1.1734,1.1728,1.1728,2132500016.0
2007-09-25 10:01:00,1.1729,1.1735,1.1728,1.1734,2132500016.0
2007-09-25 10:02:00,1.1733,1.1733,1.1731,1.1732,2132500016.0
2007-09-25 10:03:00,1.1733,1.1734,1.17325,1.1733,2132500016.0
2007-09-25 10:04:00,1.1733,1.1733,1.1729,1.173,2051200010.0
2007-09-25 10:05:00,1.1729,1.173,1.1729,1.173,2051200010.0
2007-09-25 10:06:00,1.1731,1.1731,1.173,1.173,2051200010.0
2007-09-25 10:07:00,1.1729,1.173,1.1729,1.1729,2051200010.0
2007-09-25 10:08:00,1.1729,1.173,1.1728,1.17285,2051200010.0
2007-09-25 10:09:00,1.173,1.173,1.1728,1.1728,953800028.0
2007-09-25 10:10:00,1.1727,1.173,1.1727,1.1729,953800028.0
2007-09-25 10:11:00,1.173,1.1733,1.173,1.1732,953800028.0
2007-09-25 10:12:00,1.1732,1.1733,1.17315,1.17315,953800028.0
2007-09-25 10:13:00,1.17315,1.1733,1.1731,1.1732,1870599997.0
2007-09-25 10:14:00,1.173,1.173,1.1728,1.1728,1954399977.0
2007-09-25 10:15:00,1.1729,1.1729,1.1727,1.1728,1954399977.0
2007-09-25 10:16:00,1.1729,1.173,1.1728,1.1728,1954399977.0
2007-09-25 10:17:00,1.1728,1.1728,1.17235,1.1724,2108899978.0
2007-09-25 10:18:00,1.1724,1.1724,1.1721,1.1721,1175300004.0
2007-09-25 10:19:00,1.1722,1.1722,1.172,1.172,1175300004.0
2007-09-25 10:20:00,1.17205,1.1722,1.17205,1.1721,1175300004.0
2007-09-25 10:21:00,1.1721,1.1721,1.1718,1.1718,1375787309.0
2007-09-25 10:22:00,1.172,1.1721,1.17195,1.172,1375787309.0
2007-09-25 10:23:00,1.172,1.1721,1.17195,1.1721,1767099991.0
2007-09-25 10:24:00,1.1721,1.1721,1.17205,1.1721,69300000.0
2007-09-25 10:25:00,1.1721,1.1721,1.1721,1.1721,141600000.0
2007-09-25 10:26:00,1.1721,1.1721,1.172,1.172,443800003.0
2007-09-25 10:27:00,1.1721,1.1721,1.17195,1.17195,443800003.0
2007-09-25 10:28:00,1.1718,1.1718,1.1715,1.1715,444300003.0
2007-09-25 10:29:00,1.1714,1.1716,1.1712,1.1715,444300003.0
2007-09-25 10:30:00,1.1714,1.1717,1.1714,1.1715,444300003.0
2007-09-25 10:31:00,1.1714,1.1714,1.171,1.1713,444300003.0
2007-09-25 10:32:00,1.171,1.1712,1.171,1.1711,444300003.0
2007-09-25 10:33:00,1.1713,1.1714,1.1713,1.1713,444300003.0
2007-09-25 10:34:00,1.1714,1.1714,1.1713,1.1714,381299997.0
2007-09-25 10:35:00,1.1714,1.1714,1.1713,1.1713,319600006.0
2007-09-25 10:36:00,1.1713,1.17155,1.1713,1.17155,2000700002.0
2007-09-25 10:37:00,1.1715,1.1716,1.17145,1.1715,1548199990.0
2007-09-25 10:38:00,1.1713,1.1713,1.1711,1.1712,578199998.0
2007-09-25 10:39:00,1.1711,1.1715,1.1711,1.1715,578199998.0
2007-09-25 10:40:00,1.1714,1.1715,1.1714,1.1714,578199998.0
2007-09-25 10:41:00,1.1715,1.1715,1.1712,1.1713,578199998.0
2007-09-25 10:42:00,1.1713,1.1714,1.17115,1.1713,2011300019.0
2007-09-25 10:43:00,1.1713,1.1713,1.1711,1.1711,2048800002.0
2007-09-25 10:44:00,1.1712,1.1712,1.1711,1.1712,2048800002.0
2007-09-25 10:45:00,1.1713,1.1713,1.17115,1.1712,2048800002.0
2007-09-25 10:46:00,1.1711,1.1711,1.1706,1.1706,586799999.0
2007-09-25 10:47:00,1.1705,1.1709,1.1705,1.1708,586799999.0
2007-09-25 10:48:00,1.1708,1.1709,1.1708,1.1709,586799999.0
2007-09-25 10:49:00,1.1709,1.171,1.1709,1.17095,1264700002.0
2007-09-25 10:50:00,1.1709,1.1711,1.1708,1.1711,1278599997.0
2007-09-25 10:51:00,1.1713,1.1714,1.17125,1.17125,1278599997.0
2007-09-25 10:52:00,1.1711,1.1713,1.1711,1.1711,1225799992.0
2007-09-25 10:53:00,1.1713,1.17145,1.17115,1.17125,1225799992.0
2007-09-25 10:54:00,1.17125,1.1715,1.17115,1.1715,1246399990.0
2007-09-25 10:55:00,1.1716,1.1716,1.17145,1.1715,743000001.0
2007-09-25 10:56:00,1.1713,1.1715,1.1713,1.1714,1136700004.0
2007-09-25 10:57:00,1.1716,1.1716,1.17145,1.17145,1136700004.0
2007-09-25 10:58:00,1.17145,1.1719,1.17145,1.1719,1987100008.0
2007-09-25 10:59:00,1.1717,1.1717,1.1715,1.1716,860099996.0
2007-09-25 11:00:00,1.1717,1.1719,1.17155,1.17155,860099996.0
2007-09-25 11:01:00,1.1716,1.17165,1.17155,1.17165,743199999.0
2007-09-25 11:02:00,1.1716,1.17175,1.17155,1.17155,1612399986.0
2007-09-25 11:03:00,1.17155,1.1717,1.1714,1.1714,1236800013.0
2007-09-25 11:04:00,1.1714,1.1715,1.1713,1.17145,1298800004.0
2007-09-25 11:05:00,1.17145,1.1716,1.1713,1.1715,969200004.0
2007-09-25 11:06:00,1.1715,1.1715,1.1714,1.1714,765300000.0
2007-09-25 11:07:00,1.1714,1.1714,1.17135,1.1714,94700000.0
2007-09-25 11:08:00,1.17135,1.1714,1.171,1.17105,1522799990.0
2007-09-25 11:09:00,1.17105,1.1711,1.17095,1.17105,1340900008.0
2007-09-25 11:10:00,1.17105,1.1711,1.17085,1.1709,722599996.0
2007-09-25 11:11:00,1.1709,1.1709,1.1707,1.1708,1273899996.0
2007-09-25 11:12:00,1.1708,1.1708,1.17055,1.17065,1174299996.0
2007-09-25 11:13:00,1.17065,1.171,1.1706,1.17085,1851799992.0
2007-09-25 11:14:00,1.17085,1.1711,1.1708,1.1709,1988000019.0
2007-09-25 11:15:00,1.1709,1.171,1.1709,1.17095,776800006.0
2007-09-25 11:16:00,1.17095,1.171,1.17085,1.171,1272399999.0
2007-09-25 11:17:00,1.171,1.171,1.1708,1.17095,1860000015.0
2007-09-25 11:18:00,1.17095,1.1711,1.1709,1.171,1681499988.0
2007-09-25 11:19:00,1.171,1.1711,1.17085,1.171,1187100006.0
2007-09-25 11:20:00,1.171,1.171,1.1708,1.1709,1544399986.0
2007-09-25 11:21:00,1.1709,1.171,1.17075,1.1709,1468599987.0
2007-09-25 11:22:00,1.1709,1.171,1.17085,1.171,606800002.0
2007-09-25 11:23:00,1.171,1.171,1.17085,1.1709,818099998.0
2007-09-25 11:24:00,1.1709,1.1709,1.17085,1.17085,805783825.0
2007-09-25 11:25:00,1.1709,1.1709,1.1708,1.1709,475399997.0
2007-09-25 11:26:00,1.1709,1.1711,1.1709,1.171,2144000001.0
2007-09-25 11:27:00,1.171,1.1711,1.171,1.1711,642700000.0
2007-09-25 11:28:00,1.1711,1.1712,1.171,1.17105,657100002.0
2007-09-25 11:29:00,1.17105,1.1711,1.1709,1.171,959499993.0
2007-09-25 11:30:00,1.171,1.1712,1.17095,1.1712,1787999994.0
2007-09-25 11:31:00,1.1711,1.1714,1.1711,1.1712,1616199996.0
2007-09-25 11:32:00,1.1714,1.1715,1.17125,1.1713,1616199996.0
2007-09-25 11:33:00,1.1713,1.1714,1.1712,1.17125,1961200001.0
2007-09-25 11:34:00,1.1712,1.1713,1.17115,1.17125,1289899993.0
2007-09-25 11:35:00,1.1713,1.17155,1.1713,1.1713,1785499993.0
2007-09-25 11:36:00,1.1713,1.1716,1.1713,1.1716,1796900005.0
2007-09-25 11:37:00,1.1714,1.1714,1.1713,1.1713,1129200011.0
2007-09-25 11:38:00,1.1714,1.17155,1.1714,1.1715,1129200011.0
2007-09-25 11:39:00,1.1713,1.1714,1.171,1.1711,760400011.0
2007-09-25 11:40:00,1.171,1.1711,1.171,1.1711,760400011.0
2007-09-25 11:41:00,1.171,1.1711,1.171,1.1711,760400011.0
2007-09-25 11:42:00,1.171,1.1712,1.171,1.1711,760400011.0
2007-09-25 11:43:00,1.17125,1.1713,1.1712,1.1713,760400011.0
2007-09-25 11:44:00,1.1713,1.1714,1.1712,1.1713,831600000.0
2007-09-25 11:45:00,1.1713,1.1715,1.1713,1.1715,1970999994.0
2007-09-25 11:46:00,1.1715,1.1716,1.1715,1.1716,1563499986.0
2007-09-25 11:47:00,1.1716,1.1716,1.17125,1.17135,1741399990.0
2007-09-25 11:48:00,1.1714,1.1715,1.17135,1.1715,1207200003.0
2007-09-25 11:49:00,1.1713,1.1714,1.1712,1.1714,652700000.0
2007-09-25 11:50:00,1.1715,1.1715,1.1713,1.1713,652700000.0
2007-09-25 11:51:00,1.1712,1.1713,1.1711,1.1712,652700000.0
2007-09-25 11:52:00,1.1713,1.1714,1.17125,1.17135,652700000.0
2007-09-25 11:53:00,1.1714,1.1715,1.17125,1.1715,896999986.0
2007-09-25 11:54:00,1.1715,1.1716,1.1715,1.17155,1128599990.0
2007-09-25 11:55:00,1.17155,1.1717,1.17155,1.1716,447000000.0
2007-09-25 11:56:00,1.1716,1.1716,1.1714,1.17155,755499994.0
2007-09-25 11:57:00,1.17155,1.1717,1.17155,1.17155,959399993.0
2007-09-25 11:58:00,1.1716,1.1716,1.17135,1.17135,190799996.0
2007-09-25 11:59:00,1.1714,1.1715,1.17135,1.1714,653599993.0
2007-09-25 12:00:00,1.1714,1.1715,1.1713,1.1713,1123199991.0
2007-09-25 12:01:00,1.1713,1.1714,1.17125,1.1714,521399998.0
2007-09-25 12:02:00,1.1714,1.1715,1.1713,1.1715,306899998.0
2007-09-25 12:03:00,1.1715,1.1715,1.17135,1.1715,756799999.0
2007-09-25 12:04:00,1.1714,1.1715,1.1714,1.1714,551799999.0
2007-09-25 12:05:00,1.1714,1.1715,1.1713,1.1714,1246400005.0
2007-09-25 12:06:00,1.1714,1.1715,1.17135,1.17135,586200000.0
2007-09-25 12:07:00,1.1714,1.1717,1.1714,1.1716,334400000.0
2007-09-25 12:08:00,1.1717,1.1717,1.1713,1.1714,334400000.0
2007-09-25 12:09:00,1.1715,1.1717,1.1714,1.1716,334400000.0
2007-09-25 12:10:00,1.1715,1.1716,1.1714,1.1714,334400000.0
2007-09-25 12:11:00,1.1713,1.1714,1.1713,1.1714,334400000.0
2007-09-25 12:12:00,1.1715,1.1715,1.17145,1.1715,334400000.0
2007-09-25 12:13:00,1.1715,1.1715,1.1714,1.1714,1187999995.0
2007-09-25 12:14:00,1.1714,1.1714,1.17125,1.1713,1619599988.0
2007-09-25 12:15:00,1.171,1.1711,1.1706,1.1706,1616000002.0
2007-09-25 12:16:00,1.1707,1.1707,1.1704,1.1705,1616000002.0
2007-09-25 12:17:00,1.17055,1.1706,1.17035,1.1706,1616000002.0
2007-09-25 12:18:00,1.1704,1.1707,1.1704,1.1706,1603599966.0
2007-09-25 12:19:00,1.17065,1.17085,1.17065,1.1708,1603599966.0
2007-09-25 12:20:00,1.1708,1.1709,1.17075,1.17075,1514299981.0
2007-09-25 12:21:00,1.17075,1.1708,1.17075,1.1708,141700000.0
2007-09-25 12:22:00,1.1708,1.1708,1.17065,1.17065,2039799999.0
2007-09-25 12:23:00,1.1707,1.17075,1.17055,1.1707,1370499997.0
2007-09-25 12:24:00,1.1707,1.17075,1.1706,1.1706,769799996.0
2007-09-25 12:25:00,1.1706,1.1707,1.1706,1.17065,504599998.0
2007-09-25 12:26:00,1.17065,1.1708,1.1706,1.1707,843999998.0
2007-09-25 12:27:00,1.1707,1.1709,1.1707,1.1709,847200002.0
2007-09-25 12:28:00,1.1709,1.17115,1.1709,1.17105,1207900002.0
2007-09-25 12:29:00,1.171,1.171,1.1708,1.1708,1293300010.0
2007-09-25 12:30:00,1.17095,1.17095,1.1708,1.1709,1293300010.0
2007-09-25 12:31:00,1.1709,1.17105,1.1709,1.171,758599997.0
2007-09-25 12:32:00,1.1709,1.1709,1.1706,1.1707,483999999.0
2007-09-25 12:33:00,1.17095,1.17095,1.1708,1.17085,483999999.0
2007-09-25 12:34:00,1.1707,1.1708,1.1706,1.1707,1481099982.0
2007-09-25 12:35:00,1.1708,1.17085,1.17065,1.1707,1481099982.0
2007-09-25 12:36:00,1.1707,1.1707,1.1705,1.1705,1585999984.0
2007-09-25 12:37:00,1.1705,1.1706,1.17035,1.17045,1503099967.0
2007-09-25 12:38:00,1.17045,1.1705,1.17035,1.1705,445499998.0
2007-09-25 12:39:00,1.1705,1.1705,1.17035,1.1704,751399995.0
2007-09-25 12:40:00,1.1705,1.1705,1.1704,1.1704,797599982.0
2007-09-25 12:41:00,1.17035,1.1705,1.17035,1.17045,551799984.0
2007-09-25 12:42:00,1.1705,1.1705,1.1704,1.17045,223199998.0
2007-09-25 12:43:00,1.17045,1.1705,1.1703,1.1703,1944799975.0
2007-09-25 12:44:00,1.1703,1.1704,1.17025,1.1703,1058999982.0
2007-09-25 12:45:00,1.1703,1.1704,1.1703,1.1704,1774400003.0
2007-09-25 12:46:00,1.1701,1.1701,1.17,1.17,1495199963.0
2007-09-25 12:47:00,1.1701,1.1702,1.17,1.17005,1495199963.0
2007-09-25 12:48:00,1.17,1.17,1.1698,1.1699,1267599990.0
2007-09-25 12:49:00,1.1699,1.1699,1.16985,1.1699,167200000.0
2007-09-25 12:50:00,1.16985,1.1699,1.16975,1.16985,928300006.0
2007-09-25 12:51:00,1.16985,1.1699,1.16965,1.1698,1659899999.0
2007-09-25 12:52:00,1.1698,1.1699,1.1698,1.1698,1096500002.0
2007-09-25 12:53:00,1.1699,1.17,1.1697,1.1699,1096500002.0
2007-09-25 12:54:00,1.17,1.1701,1.1699,1.17,1096500002.0
2007-09-25 12:55:00,1.17015,1.1702,1.17005,1.1701,1096500002.0
2007-09-25 12:56:00,1.1701,1.1702,1.1701,1.17015,1326399999.0
2007-09-25 12:57:00,1.1701,1.17035,1.17,1.1702,1499700008.0
2007-09-25 12:58:00,1.1702,1.1703,1.17015,1.1702,1855399989.0
2007-09-25 12:59:00,1.1702,1.1702,1.17,1.17005,1406199988.0
2007-09-25 13:00:00,1.17,1.17,1.1698,1.1698,839300000.0
2007-09-25 13:01:00,1.1699,1.17,1.1698,1.17,839300000.0
2007-09-25 13:02:00,1.1701,1.1702,1.17,1.17005,839300000.0
2007-09-25 13:03:00,1.17005,1.17015,1.16995,1.17,1001100001.0
2007-09-25 13:04:00,1.17,1.1702,1.17,1.1702,572799989.0
2007-09-25 13:05:00,1.1702,1.1703,1.1701,1.17025,1886400011.0
2007-09-25 13:06:00,1.17025,1.17025,1.17,1.17015,2018400006.0
2007-09-25 13:07:00,1.1702,1.1703,1.17005,1.1701,1868299981.0
2007-09-25 13:08:00,1.1699,1.1703,1.1699,1.1702,885199988.0
2007-09-25 13:09:00,1.1703,1.1703,1.1699,1.17,885199988.0
2007-09-25 13:10:00,1.1701,1.1702,1.17005,1.17015,885199988.0
2007-09-25 13:11:00,1.17015,1.17025,1.1701,1.17015,567800003.0
2007-09-25 13:12:00,1.1702,1.17025,1.1701,1.1701,736499989.0
2007-09-25 13:13:00,1.1701,1.1701,1.1699,1.16995,626500005.0
2007-09-25 13:14:00,1.1697,1.1697,1.1693,1.1697,699800010.0
2007-09-25 13:15:00,1.1698,1.1701,1.1698,1.17,699800010.0
2007-09-25 13:16:00,1.17,1.17005,1.1696,1.1696,1435999997.0
2007-09-25 13:17:00,1.1696,1.1697,1.16945,1.16955,2133600002.0
2007-09-25 13:18:00,1.16955,1.1697,1.16955,1.16965,1324499997.0
2007-09-25 13:19:00,1.16965,1.16965,1.16945,1.16965,2072899996.0
2007-09-25 13:20:00,1.16965,1.16985,1.1696,1.1698,848799997.0
2007-09-25 13:21:00,1.1698,1.1698,1.1695,1.16965,978999991.0
2007-09-25 13:22:00,1.1696,1.1696,1.1694,1.1695,647099994.0
2007-09-25 13:23:00,1.16955,1.16955,1.1694,1.16945,647099994.0
2007-09-25 13:24:00,1.16945,1.1695,1.1692,1.1692,1197599990.0
2007-09-25 13:25:00,1.1692,1.1692,1.1691,1.1691,1177499989.0
2007-09-25 13:26:00,1.1691,1.16925,1.1691,1.16915,1670899998.0
2007-09-25 13:27:00,1.16915,1.1693,1.16905,1.1693,1056999993.0
2007-09-25 13:28:00,1.1693,1.1695,1.1693,1.1695,1693599986.0
2007-09-25 13:29:00,1.1695,1.16955,1.1695,1.1695,1954600002.0
2007-09-25 13:30:00,1.1695,1.1697,1.16935,1.16955,2090099998.0
2007-09-25 13:31:00,1.16955,1.1697,1.16955,1.1697,448000001.0
2007-09-25 13:32:00,1.1697,1.1698,1.1696,1.16975,1108900005.0
2007-09-25 13:33:00,1.16975,1.16975,1.1693,1.16935,2045199988.0
2007-09-25 13:34:00,1.1694,1.1697,1.16935,1.16965,1107999994.0
2007-09-25 13:35:00,1.1696,1.1697,1.1696,1.1697,1390400024.0
2007-09-25 13:36:00,1.1697,1.1698,1.1697,1.1698,683000006.0
2007-09-25 13:37:00,1.1698,1.1701,1.1697,1.17005,1178700006.0
2007-09-25 13:38:00,1.1699,1.1701,1.1698,1.1699,782700001.0
2007-09-25 13:39:00,1.17,1.1704,1.17,1.1702,782700001.0
2007-09-25 13:40:00,1.1703,1.1705,1.1703,1.1703,782700001.0
2007-09-25 13:41:00,1.1703,1.1703,1.1701,1.1701,1879499994.0
2007-09-25 13:42:00,1.1702,1.1702,1.17,1.17,1879499994.0
2007-09-25 13:43:00,1.17005,1.1701,1.16975,1.1699,1879499994.0
2007-09-25 13:44:00,1.1699,1.17005,1.1699,1.1699,1181100016.0
2007-09-25 13:45:00,1.1699,1.1699,1.1698,1.1698,1455999982.0
2007-09-25 13:46:00,1.1697,1.1698,1.1697,1.1697,1455999982.0
2007-09-25 13:47:00,1.1698,1.1698,1.1692,1.1693,1455999982.0
2007-09-25 13:48:00,1.1694,1.1696,1.1694,1.1695,1455999982.0
2007-09-25 13:49:00,1.1695,1.1698,1.1695,1.1697,1650599999.0
2007-09-25 13:50:00,1.1697,1.1699,1.1693,1.1693,1967799996.0
2007-09-25 13:51:00,1.1693,1.1694,1.16895,1.1692,1286200003.0
2007-09-25 13:52:00,1.1692,1.16925,1.16905,1.1691,2057000025.0
2007-09-25 13:53:00,1.1691,1.1693,1.169,1.1693,1649700014.0
2007-09-25 13:54:00,1.1692,1.1692,1.1691,1.1691,1091199998.0
2007-09-25 13:55:00,1.1691,1.1692,1.16905,1.1691,751899998.0
2007-09-25 13:56:00,1.16905,1.1693,1.16905,1.16925,647600010.0
2007-09-25 13:57:00,1.16925,1.16945,1.16915,1.16935,2101600007.0
2007-09-25 13:58:00,1.16935,1.1695,1.1693,1.1695,1099799999.0
2007-09-25 13:59:00,1.1695,1.1696,1.16925,1.16925,650899999.0
2007-09-25 14:00:00,1.16925,1.16925,1.169,1.16905,841800000.0
2007-09-25 14:01:00,1.169,1.1691,1.1689,1.16895,1188299996.0
2007-09-25 14:02:00,1.16895,1.16895,1.1687,1.1688,1159700000.0
2007-09-25 14:03:00,1.1688,1.1688,1.1686,1.1686,1706000005.0
2007-09-25 14:04:00,1.1686,1.1688,1.1686,1.16865,1462800000.0
2007-09-25 14:05:00,1.1686,1.1689,1.16855,1.16885,2050999993.0
2007-09-25 14:06:00,1.1689,1.16895,1.1688,1.1688,1474700017.0
2007-09-25 14:07:00,1.1688,1.1688,1.1687,1.1688,1308499990.0
2007-09-25 14:08:00,1.1688,1.1688,1.16865,1.1687,1942000000.0
2007-09-25 14:09:00,1.1687,1.1688,1.16865,1.16875,1685400004.0
2007-09-25 14:10:00,1.16875,1.1688,1.16865,1.1687,931400000.0
2007-09-25 14:11:00,1.1687,1.1688,1.1684,1.1684,906799996.0
2007-09-25 14:12:00,1.1684,1.1686,1.1684,1.16855,1507000005.0
2007-09-25 14:13:00,1.1685,1.16865,1.16845,1.16855,1400900002.0
2007-09-25 14:14:00,1.1684,1.1688,1.1684,1.1687,1976400005.0
2007-09-25 14:15:00,1.1689,1.16895,1.16875,1.1688,1976400005.0
2007-09-25 14:16:00,1.16885,1.1692,1.1688,1.1691,1653899991.0
2007-09-25 14:17:00,1.1691,1.1692,1.169,1.16905,914500001.0
2007-09-25 14:18:00,1.1691,1.1691,1.1685,1.1685,1695999998.0
2007-09-25 14:19:00,1.1683,1.1684,1.1683,1.1683,1509300008.0
2007-09-25 14:20:00,1.1685,1.1686,1.16845,1.16845,1509300008.0
2007-09-25 14:21:00,1.1683,1.1684,1.1682,1.1682,1827900009.0
2007-09-25 14:22:00,1.1684,1.1685,1.1683,1.1684,1827900009.0
2007-09-25 14:23:00,1.1686,1.1687,1.16855,1.16865,1827900009.0
2007-09-25 14:24:00,1.1684,1.1685,1.1684,1.1685,2080899997.0
2007-09-25 14:25:00,1.1686,1.1687,1.1686,1.1686,2080899997.0
2007-09-25 14:26:00,1.1687,1.1687,1.1684,1.1684,2080899997.0
2007-09-25 14:27:00,1.1685,1.16855,1.1684,1.1684,2080899997.0
2007-09-25 14:28:00,1.1684,1.1684,1.1683,1.1683,465800001.0
2007-09-25 14:29:00,1.1684,1.1686,1.1684,1.1685,465800001.0
2007-09-25 14:30:00,1.1685,1.1686,1.1684,1.1684,1461699991.0
2007-09-25 14:31:00,1.1684,1.1685,1.16835,1.1685,1048200000.0
2007-09-25 14:32:00,1.16845,1.1685,1.1684,1.1685,1984699993.0
2007-09-25 14:33:00,1.1684,1.1684,1.1682,1.1683,2036400001.0
2007-09-25 14:34:00,1.16835,1.1684,1.16825,1.1683,2036400001.0
2007-09-25 14:35:00,1.1681,1.1683,1.1679,1.1681,1502499997.0
2007-09-25 14:36:00,1.168,1.1683,1.1679,1.1682,1502499997.0
2007-09-25 14:37:00,1.1683,1.1683,1.168,1.168,1502499997.0
2007-09-25 14:38:00,1.1681,1.1682,1.168,1.1681,1502499997.0
2007-09-25 14:39:00,1.1681,1.1682,1.168,1.1681,1526099999.0
2007-09-25 14:40:00,1.168,1.1682,1.1679,1.1682,1526099999.0
2007-09-25 14:41:00,1.1681,1.1682,1.1681,1.1682,1526099999.0
2007-09-25 14:42:00,1.1683,1.16835,1.1682,1.1683,1526099999.0
2007-09-25 14:43:00,1.1683,1.1684,1.1682,1.1683,2086899990.0
2007-09-25 14:44:00,1.1683,1.1684,1.16825,1.16825,1680799983.0
2007-09-25 14:45:00,1.1683,1.1684,1.1683,1.1684,1095199999.0
2007-09-25 14:46:00,1.1681,1.1682,1.1681,1.1682,1489000011.0
2007-09-25 14:47:00,1.1683,1.1683,1.16825,1.1683,1489000011.0
2007-09-25 14:48:00,1.1683,1.1683,1.16825,1.1683,1177300004.0
2007-09-25 14:49:00,1.1683,1.1684,1.1683,1.1684,717799997.0
2007-09-25 14:50:00,1.1681,1.1682,1.168,1.168,1961899986.0
2007-09-25 14:51:00,1.1681,1.1681,1.1679,1.168,1961899986.0
2007-09-25 14:52:00,1.1681,1.1681,1.1674,1.1674,1961899986.0
2007-09-25 14:53:00,1.1675,1.1675,1.1672,1.1672,1961899986.0
2007-09-25 14:54:00,1.1671,1.1671,1.1667,1.167,1961899986.0
2007-09-25 14:55:00,1.1671,1.1671,1.16685,1.16685,1961899986.0
2007-09-25 14:56:00,1.1669,1.1669,1.1666,1.1666,1994599989.0
2007-09-25 14:57:00,1.1668,1.167,1.1667,1.1669,1994599989.0
2007-09-25 14:58:00,1.1669,1.167,1.1668,1.167,2041700023.0
2007-09-25 14:59:00,1.1669,1.167,1.1667,1.1669,1461799995.0
2007-09-25 15:00:00,1.16705,1.16705,1.1668,1.1669,1461799995.0
2007-09-25 15:01:00,1.1669,1.1669,1.1668,1.1668,2037300002.0
2007-09-25 15:02:00,1.1669,1.1671,1.16685,1.16695,2037300002.0
2007-09-25 15:03:00,1.1668,1.1669,1.1668,1.1668,1785900006.0
2007-09-25 15:04:00,1.1669,1.1671,1.1668,1.1671,1785900006.0
2007-09-25 15:05:00,1.1673,1.1675,1.16725,1.1675,1785900006.0
2007-09-25 15:06:00,1.1673,1.1675,1.1673,1.1674,1174299972.0
2007-09-25 15:07:00,1.1675,1.1675,1.1674,1.1674,1174299972.0
2007-09-25 15:08:00,1.1675,1.16755,1.1674,1.1675,1174299972.0
2007-09-25 15:09:00,1.1674,1.1675,1.16715,1.1672,1744800000.0
2007-09-25 15:10:00,1.1672,1.1677,1.1672,1.1676,1807500013.0
2007-09-25 15:11:00,1.16765,1.16775,1.1676,1.16765,1807500013.0
2007-09-25 15:12:00,1.1677,1.1677,1.16725,1.16725,1432600002.0
2007-09-25 15:13:00,1.167,1.1672,1.167,1.1671,1022100009.0
2007-09-25 15:14:00,1.1672,1.1672,1.1671,1.1672,1022100009.0
2007-09-25 15:15:00,1.1673,1.1674,1.1673,1.1673,1022100009.0
2007-09-25 15:16:00,1.1675,1.1676,1.1674,1.16745,1022100009.0
2007-09-25 15:17:00,1.16745,1.1675,1.16735,1.1674,1017199985.0
2007-09-25 15:18:00,1.1674,1.1676,1.16735,1.1676,1063400001.0
2007-09-25 15:19:00,1.1676,1.1676,1.1675,1.1675,1740700003.0
2007-09-25 15:20:00,1.1675,1.1675,1.1673,1.1673,1879999980.0
2007-09-25 15:21:00,1.1672,1.1673,1.1671,1.1673,1410400011.0
2007-09-25 15:22:00,1.1674,1.1674,1.1673,1.1674,1410400011.0
2007-09-25 15:23:00,1.1674,1.16765,1.1673,1.1673,1718499990.0
2007-09-25 15:24:00,1.1673,1.1674,1.16725,1.1673,1609000010.0
2007-09-25 15:25:00,1.1673,1.1674,1.16725,1.16725,772799999.0
2007-09-25 15:26:00,1.1673,1.1674,1.16725,1.1673,1298499999.0
2007-09-25 15:27:00,1.16725,1.1674,1.16725,1.16725,1806100005.0
2007-09-25 15:28:00,1.16725,1.1673,1.1672,1.1673,417500006.0
2007-09-25 15:29:00,1.16725,1.1674,1.16725,1.1673,662200000.0
2007-09-25 15:30:00,1.1673,1.1673,1.16725,1.1673,578699998.0
2007-09-25 15:31:00,1.16725,1.1673,1.16715,1.1672,1007100003.0
2007-09-25 15:32:00,1.1672,1.1672,1.1669,1.1669,2027999987.0
2007-09-25 15:33:00,1.1669,1.16705,1.1668,1.167,1370000002.0
2007-09-25 15:34:00,1.167,1.1672,1.167,1.16715,1590299999.0
2007-09-25 15:35:00,1.167,1.1671,1.1668,1.1668,771899981.0
2007-09-25 15:36:00,1.1669,1.1669,1.1665,1.1665,771899981.0
2007-09-25 15:37:00,1.1667,1.1667,1.16665,1.16665,771899981.0
2007-09-25 15:38:00,1.1665,1.1665,1.1662,1.1662,1195800005.0
2007-09-25 15:39:00,1.1661,1.1664,1.166,1.1663,1195800005.0
2007-09-25 15:40:00,1.1662,1.1666,1.1662,1.1665,1195800005.0
2007-09-25 15:41:00,1.1667,1.1668,1.16665,1.1667,1195800005.0
2007-09-25 15:42:00,1.1667,1.1668,1.1666,1.1667,2121271787.0
2007-09-25 15:43:00,1.1667,1.1667,1.1663,1.1663,1859200003.0
2007-09-25 15:44:00,1.1663,1.1663,1.1652,1.1653,1601999998.0
2007-09-25 15:45:00,1.1654,1.1656,1.1652,1.1654,1601999998.0
2007-09-25 15:46:00,1.16555,1.1658,1.1654,1.1658,1601999998.0
2007-09-25 15:47:00,1.1657,1.1657,1.1654,1.1655,1743400001.0
2007-09-25 15:48:00,1.1656,1.16575,1.16555,1.1657,1743400001.0
2007-09-25 15:49:00,1.1657,1.1657,1.1654,1.1654,1928400003.0
2007-09-25 15:50:00,1.1655,1.1655,1.1651,1.1652,1928400003.0
2007-09-25 15:51:00,1.1654,1.1655,1.1654,1.1655,1928400003.0
2007-09-25 15:52:00,1.1653,1.1657,1.1653,1.1656,2137899999.0
2007-09-25 15:53:00,1.1657,1.1658,1.1656,1.1658,2137899999.0
2007-09-25 15:54:00,1.1657,1.1657,1.1655,1.1655,2137899999.0
2007-09-25 15:55:00,1.1654,1.1656,1.1653,1.1655,2137899999.0
2007-09-25 15:56:00,1.1657,1.1657,1.1654,1.1654,2137899999.0
2007-09-25 15:57:00,1.1652,1.1655,1.1652,1.1654,1705499991.0
2007-09-25 15:58:00,1.1655,1.1655,1.1654,1.1655,1705499991.0
2007-09-25 15:59:00,1.1654,1.1655,1.165,1.165,1705499991.0
2007-09-25 16:00:00,1.1651,1.1651,1.1637,1.1639,1705499991.0
2007-09-25 16:01:00,1.1638,1.1647,1.1637,1.1646,1705499991.0
2007-09-25 16:02:00,1.1645,1.1649,1.1645,1.1648,1705499991.0
2007-09-25 16:03:00,1.1649,1.1653,1.1649,1.1652,1705499991.0
2007-09-25 16:04:00,1.1653,1.1656,1.1652,1.1653,1705499991.0
2007-09-25 16:05:00,1.1655,1.1657,1.1654,1.16555,1705499991.0
2007-09-25 16:06:00,1.1653,1.1653,1.1648,1.165,1634999995.0
2007-09-25 16:07:00,1.1652,1.1652,1.1647,1.16485,1634999995.0
2007-09-25 16:08:00,1.1648,1.1652,1.1647,1.1651,1706300011.0
2007-09-25 16:09:00,1.165,1.1652,1.165,1.1652,1706300011.0
2007-09-25 16:10:00,1.1653,1.1658,1.1653,1.1657,1706300011.0
2007-09-25 16:11:00,1.1658,1.1661,1.1657,1.1661,1706300011.0
2007-09-25 16:12:00,1.166,1.1662,1.1659,1.1662,1706300011.0
2007-09-25 16:13:00,1.1663,1.167,1.1663,1.1669,1706300011.0
2007-09-25 16:14:00,1.1667,1.167,1.1665,1.1669,1706300011.0
2007-09-25 16:15:00,1.167,1.167,1.1665,1.1666,1706300011.0
2007-09-25 16:16:00,1.1665,1.1667,1.1664,1.1665,1706300011.0
2007-09-25 16:17:00,1.1666,1.1666,1.16625,1.1665,1706300011.0
2007-09-25 16:18:00,1.1662,1.1663,1.1661,1.1662,1777199991.0
2007-09-25 16:19:00,1.1663,1.1664,1.1661,1.1664,1777199991.0
2007-09-25 16:20:00,1.1665,1.1667,1.1664,1.1665,1777199991.0
2007-09-25 16:21:00,1.1664,1.1666,1.1663,1.1665,1777199991.0
2007-09-25 16:22:00,1.1664,1.1668,1.1664,1.1667,1777199991.0
2007-09-25 16:23:00,1.1666,1.1666,1.1664,1.1665,1777199991.0
2007-09-25 16:24:00,1.1664,1.1667,1.1664,1.1666,1777199991.0
2007-09-25 16:25:00,1.1667,1.1667,1.1665,1.1665,1777199991.0
2007-09-25 16:26:00,1.1666,1.1666,1.1664,1.1664,1777199991.0
2007-09-25 16:27:00,1.1664,1.1667,1.1664,1.16655,1646799995.0
2007-09-25 16:28:00,1.16655,1.1666,1.16645,1.1666,1820700010.0
2007-09-25 16:29:00,1.1666,1.1666,1.16585,1.166,1982099992.0
2007-09-25 16:30:00,1.1659,1.1661,1.1658,1.166,1581200001.0
2007-09-25 16:31:00,1.1659,1.1662,1.1659,1.1661,1581200001.0
2007-09-25 16:32:00,1.16625,1.1663,1.16615,1.1662,1581200001.0
2007-09-25 16:33:00,1.1662,1.1663,1.1661,1.1661,1638600015.0
2007-09-25 16:34:00,1.1662,1.1667,1.1662,1.1665,1638600015.0
2007-09-25 16:35:00,1.1666,1.167,1.1665,1.167,1638600015.0
2007-09-25 16:36:00,1.1669,1.167,1.1667,1.1668,1638600015.0
2007-09-25 16:37:00,1.1669,1.1669,1.16675,1.1669,1638600015.0
2007-09-25 16:38:00,1.1667,1.1671,1.1667,1.167,1659799974.0
2007-09-25 16:39:00,1.1671,1.1671,1.1669,1.1669,1659799974.0
2007-09-25 16:40:00,1.16705,1.1671,1.167,1.167,1659799974.0
2007-09-25 16:41:00,1.167,1.16705,1.16685,1.1669,584999999.0
2007-09-25 16:42:00,1.1669,1.167,1.1669,1.167,1354100000.0
2007-09-25 16:43:00,1.167,1.1672,1.1669,1.1672,1024900000.0
2007-09-25 16:44:00,1.1672,1.1673,1.16715,1.16725,1534000007.0
2007-09-25 16:45:00,1.1671,1.1671,1.1669,1.167,1968600013.0
2007-09-25 16:46:00,1.16705,1.1672,1.167,1.1672,1968600013.0
2007-09-25 16:47:00,1.167,1.1675,1.167,1.1675,1841800002.0
2007-09-25 16:48:00,1.1674,1.1676,1.1673,1.1674,1841800002.0
2007-09-25 16:49:00,1.1673,1.1676,1.1673,1.1675,1841800002.0
2007-09-25 16:50:00,1.1676,1.1679,1.1676,1.1678,1841800002.0
2007-09-25 16:51:00,1.1677,1.168,1.1675,1.1675,1841800002.0
2007-09-25 16:52:00,1.1676,1.1677,1.1675,1.1675,1841800002.0
2007-09-25 16:53:00,1.1677,1.1677,1.16745,1.16745,1841800002.0
2007-09-25 16:54:00,1.16745,1.1678,1.16745,1.16775,1375700009.0
2007-09-25 16:55:00,1.1677,1.1677,1.1677,1.1677,2137600003.0
2007-09-25 16:56:00,1.1678,1.1679,1.1678,1.1678,2137600003.0
2007-09-25 16:57:00,1.16795,1.168,1.16775,1.1678,2137600003.0
2007-09-25 16:58:00,1.16775,1.168,1.16775,1.168,1266200016.0
2007-09-25 16:59:00,1.16795,1.1683,1.16795,1.1682,2124099995.0
2007-09-25 17:00:00,1.168,1.1681,1.1675,1.1675,1763700007.0
2007-09-25 17:01:00,1.1674,1.1677,1.1673,1.1677,1763700007.0
2007-09-25 17:02:00,1.1678,1.1678,1.1675,1.1676,1763700007.0
2007-09-25 17:03:00,1.16755,1.1676,1.16745,1.1675,722299997.0
2007-09-25 17:04:00,1.16745,1.1675,1.16735,1.1674,821500000.0
2007-09-25 17:05:00,1.1672,1.1672,1.1668,1.1669,2111700000.0
2007-09-25 17:06:00,1.167,1.1671,1.1669,1.1671,2111700000.0
2007-09-25 17:07:00,1.167,1.1671,1.1669,1.1669,2111700000.0
2007-09-25 17:08:00,1.167,1.1672,1.1669,1.1671,2111700000.0
2007-09-25 17:09:00,1.1672,1.1672,1.16675,1.1668,2111700000.0
2007-09-25 17:10:00,1.1668,1.1673,1.1668,1.1673,1184899990.0
2007-09-25 17:11:00,1.1673,1.1673,1.1669,1.1669,1566600001.0
2007-09-25 17:12:00,1.167,1.167,1.16665,1.1668,1566600001.0
2007-09-25 17:13:00,1.1668,1.1671,1.16675,1.167,1811999994.0
2007-09-25 17:14:00,1.167,1.1672,1.167,1.1672,1902999974.0
2007-09-25 17:15:00,1.167,1.167,1.1669,1.1669,2049799998.0
2007-09-25 17:16:00,1.1668,1.1669,1.1667,1.1667,2049799998.0
2007-09-25 17:17:00,1.16685,1.16695,1.1667,1.1669,2049799998.0
2007-09-25 17:18:00,1.1669,1.1669,1.16665,1.1667,1803599986.0
2007-09-25 17:19:00,1.1667,1.1669,1.1667,1.1669,735200001.0
2007-09-25 17:20:00,1.1669,1.167,1.16685,1.1669,280100000.0
2007-09-25 17:21:00,1.16695,1.167,1.1669,1.167,353699998.0
2007-09-25 17:22:00,1.167,1.1671,1.167,1.1671,856399993.0
2007-09-25 17:24:00,1.1673,1.1673,1.1672,1.1672,184799998.0
2007-09-25 17:25:00,1.1673,1.1673,1.1672,1.1673,184799998.0
2007-09-25 17:27:00,1.167,1.1671,1.167,1.1671,184799998.0
2007-09-25 17:28:00,1.167,1.1671,1.167,1.1671,184799998.0
2007-09-25 17:29:00,1.167,1.167,1.1669,1.1669,184799998.0
2007-09-25 17:30:00,1.1671,1.1671,1.167,1.1671,184799998.0
2007-09-25 17:31:00,1.16705,1.1672,1.16705,1.1671,896899999.0
2007-09-25 17:32:00,1.1671,1.1672,1.16695,1.1671,1350100003.0
2007-09-25 17:33:00,1.16705,1.1671,1.16685,1.167,1490299995.0
2007-09-25 17:34:00,1.167,1.167,1.16685,1.1669,540900004.0
2007-09-25 17:35:00,1.1669,1.1669,1.1667,1.1668,1167800002.0
2007-09-25 17:36:00,1.16675,1.1672,1.16665,1.1671,1652499988.0
2007-09-25 17:37:00,1.1671,1.1673,1.1671,1.1673,1708999991.0
2007-09-25 17:38:00,1.1674,1.1679,1.1673,1.1676,1708999991.0
2007-09-25 17:39:00,1.1677,1.1678,1.1676,1.1678,1708999991.0
2007-09-25 17:40:00,1.1679,1.168,1.1678,1.1679,1708999991.0
2007-09-25 17:41:00,1.16805,1.1682,1.16795,1.1681,1708999991.0
2007-09-25 17:42:00,1.1681,1.1682,1.168,1.168,1184200003.0
2007-09-25 17:43:00,1.1681,1.1682,1.16805,1.1681,1184200003.0
2007-09-25 17:44:00,1.1679,1.168,1.1676,1.1676,1394999997.0
2007-09-25 17:45:00,1.1675,1.1679,1.1675,1.1678,1394999997.0
2007-09-25 17:46:00,1.1679,1.1679,1.1678,1.1679,1394999997.0
2007-09-25 17:47:00,1.1679,1.1679,1.1678,1.16785,1384300005.0
2007-09-25 17:48:00,1.16785,1.1679,1.16775,1.1678,1670500014.0
2007-09-25 17:49:00,1.1678,1.1678,1.16775,1.1678,1042600006.0
2007-09-25 17:50:00,1.1678,1.1682,1.1678,1.1682,1597399994.0
2007-09-25 17:51:00,1.1682,1.1683,1.16805,1.16805,1747600014.0
2007-09-25 17:52:00,1.1681,1.1681,1.16805,1.1681,1336600038.0
2007-09-25 17:53:00,1.1681,1.1681,1.16795,1.168,1151000013.0
2007-09-25 17:54:00,1.168,1.1681,1.16795,1.168,1648800004.0
2007-09-25 17:55:00,1.1679,1.168,1.1678,1.1678,2015500011.0
2007-09-25 17:56:00,1.1679,1.168,1.16775,1.1678,2015500011.0
2007-09-25 17:57:00,1.1678,1.1679,1.16775,1.16785,1467100012.0
2007-09-25 17:58:00,1.1678,1.1681,1.1677,1.168,1068900005.0
2007-09-25 17:59:00,1.1682,1.1682,1.1681,1.1682,1068900005.0
2007-09-25 18:00:00,1.1681,1.1681,1.1679,1.1679,2102799976.0
2007-09-25 18:01:00,1.16805,1.1681,1.16795,1.1681,2102799976.0
2007-09-25 18:02:00,1.1681,1.1681,1.1678,1.1679,937300004.0
2007-09-25 18:03:00,1.1679,1.168,1.16785,1.16785,398699996.0
2007-09-25 18:04:00,1.16785,1.168,1.16785,1.1679,1377699999.0
2007-09-25 18:05:00,1.16785,1.168,1.16785,1.1679,661899990.0
2007-09-25 18:06:00,1.168,1.1681,1.1679,1.1679,1773300000.0
2007-09-25 18:07:00,1.1679,1.168,1.16775,1.168,1759299978.0
2007-09-25 18:08:00,1.168,1.168,1.16775,1.1678,1603199996.0
2007-09-25 18:09:00,1.1678,1.1681,1.1678,1.1679,1100500015.0
2007-09-25 18:10:00,1.16795,1.168,1.16795,1.16795,603300000.0
2007-09-25 18:11:00,1.168,1.168,1.16785,1.16785,1267600010.0
2007-09-25 18:12:00,1.1679,1.1679,1.16765,1.1677,1578199996.0
2007-09-25 18:13:00,1.1677,1.1678,1.1677,1.1677,1831200001.0
2007-09-25 18:14:00,1.1677,1.1678,1.1677,1.1677,1207600000.0
2007-09-25 18:15:00,1.16775,1.1678,1.16735,1.1674,1719500019.0
2007-09-25 18:16:00,1.1674,1.1675,1.1673,1.16735,1421599996.0
2007-09-25 18:17:00,1.16735,1.1675,1.16735,1.16745,1590200009.0
2007-09-25 18:18:00,1.1671,1.1672,1.1671,1.1671,1900299965.0
2007-09-25 18:19:00,1.1672,1.1673,1.16715,1.16715,1900299965.0
2007-09-25 18:20:00,1.1672,1.1672,1.16705,1.1671,883499974.0
2007-09-25 18:21:00,1.1671,1.1673,1.1671,1.1673,804199992.0
2007-09-25 18:22:00,1.1672,1.1673,1.1672,1.1673,1585599963.0
2007-09-25 18:23:00,1.1673,1.1673,1.1671,1.1671,308300002.0
2007-09-25 18:24:00,1.1672,1.1672,1.1669,1.1669,1976300010.0
2007-09-25 18:25:00,1.1666,1.1667,1.1666,1.1666,1421600001.0
2007-09-25 18:26:00,1.1667,1.1669,1.1667,1.1667,1421600001.0
2007-09-25 18:27:00,1.1665,1.1667,1.1664,1.1665,27400000.0
2007-09-25 18:28:00,1.1666,1.1669,1.1665,1.1667,27400000.0
2007-09-25 18:29:00,1.1669,1.1669,1.1669,1.1669,27400000.0
2007-09-25 18:30:00,1.1669,1.1669,1.16685,1.16685,79100000.0
2007-09-25 18:31:00,1.16685,1.1671,1.1668,1.16705,862300004.0
2007-09-25 18:32:00,1.16705,1.1672,1.16705,1.1671,856799983.0
2007-09-25 18:33:00,1.1671,1.1672,1.1669,1.167,1899599993.0
2007-09-25 18:34:00,1.167,1.167,1.16675,1.1668,813900014.0
2007-09-25 18:35:00,1.1668,1.1668,1.16675,1.1668,413199999.0
2007-09-25 18:36:00,1.1668,1.1668,1.16675,1.1668,199000000.0
2007-09-25 18:37:00,1.16685,1.1669,1.16665,1.1667,653100000.0
2007-09-25 18:38:00,1.1667,1.1667,1.16665,1.16665,1032600004.0
2007-09-25 18:39:00,1.16665,1.1668,1.16655,1.1666,933900002.0
2007-09-25 18:40:00,1.1666,1.16675,1.1666,1.1667,967300009.0
2007-09-25 18:41:00,1.1667,1.1668,1.1666,1.1666,798799976.0
2007-09-25 18:42:00,1.1666,1.1666,1.1666,1.1666,1415900001.0
2007-09-25 18:43:00,1.1666,1.1666,1.1666,1.1666,178400000.0
2007-09-25 18:44:00,1.1666,1.1666,1.16655,1.1666,262400001.0
2007-09-25 18:45:00,1.16655,1.16675,1.16655,1.1667,1024799989.0
2007-09-25 18:46:00,1.1667,1.16675,1.1666,1.16665,2118100005.0
2007-09-25 18:47:00,1.1667,1.1667,1.16665,1.1667,257800000.0
2007-09-25 18:48:00,1.16665,1.1667,1.16655,1.1667,140899999.0
2007-09-25 18:49:00,1.1667,1.1667,1.1666,1.1667,146900000.0
2007-09-25 18:50:00,1.1667,1.1667,1.16645,1.1666,687200005.0
2007-09-25 18:51:00,1.1666,1.1666,1.16655,1.1666,297599998.0
2007-09-25 18:52:00,1.1666,1.1667,1.16655,1.1666,562899999.0
2007-09-25 18:53:00,1.1666,1.1669,1.1666,1.1669,833199998.0
2007-09-25 18:54:00,1.1668,1.1668,1.16655,1.1667,946000009.0
2007-09-25 18:55:00,1.1667,1.1667,1.16645,1.16645,1223999995.0
2007-09-25 18:56:00,1.1665,1.1665,1.16645,1.1665,354499993.0
2007-09-25 18:57:00,1.1665,1.1665,1.1663,1.1664,1661999993.0
2007-09-25 18:58:00,1.1662,1.1663,1.1662,1.1663,1755499998.0
2007-09-25 18:59:00,1.1664,1.1664,1.1663,1.1664,1755499998.0
2007-09-25 19:00:00,1.1663,1.1663,1.1662,1.1662,1018899999.0
2007-09-25 19:02:00,1.16625,1.1664,1.16625,1.16635,1018899999.0
2007-09-25 19:03:00,1.1664,1.1664,1.1663,1.1664,680799996.0
2007-09-25 19:04:00,1.1664,1.1664,1.1663,1.1663,306899992.0
2007-09-25 19:05:00,1.1664,1.1664,1.1663,1.1664,749900004.0
2007-09-25 19:06:00,1.1664,1.1664,1.16625,1.1663,1038499991.0
2007-09-25 19:07:00,1.1663,1.16645,1.1663,1.16635,789000003.0
2007-09-25 19:08:00,1.1664,1.1664,1.16635,1.16635,321500001.0
2007-09-25 19:09:00,1.16635,1.1665,1.16625,1.16625,931456994.0
2007-09-25 19:10:00,1.16625,1.1663,1.16625,1.1663,564199999.0
2007-09-25 19:11:00,1.1663,1.1664,1.16625,1.1663,538300000.0
2007-09-25 19:12:00,1.1663,1.1663,1.16615,1.1662,1959900010.0
2007-09-25 19:13:00,1.1662,1.1662,1.166,1.166,805699989.0
2007-09-25 19:14:00,1.166,1.1661,1.166,1.1661,431599995.0
2007-09-25 19:15:00,1.1659,1.1659,1.1656,1.1657,1605599984.0
2007-09-25 19:16:00,1.1658,1.1659,1.1656,1.1657,1605599984.0
2007-09-25 19:17:00,1.1658,1.1659,1.16575,1.1658,1605599984.0
2007-09-25 19:18:00,1.1658,1.1658,1.1655,1.1655,2020499979.0
2007-09-25 19:19:00,1.1657,1.1659,1.16555,1.1659,2020499979.0
2007-09-25 19:20:00,1.1659,1.16605,1.1659,1.166,1644399993.0
2007-09-25 19:21:00,1.166,1.1661,1.16595,1.166,1527900001.0
2007-09-25 19:22:00,1.166,1.166,1.16575,1.1658,1975399992.0
2007-09-25 19:23:00,1.1658,1.1659,1.16575,1.1659,1999399988.0
2007-09-25 19:24:00,1.1658,1.1659,1.1656,1.1656,1375100023.0
2007-09-25 19:25:00,1.1656,1.1657,1.16555,1.1657,1380500004.0
2007-09-25 19:26:00,1.16565,1.1658,1.16565,1.1658,1540400021.0
2007-09-25 19:27:00,1.1658,1.1658,1.16575,1.1658,232200001.0
2007-09-25 19:28:00,1.1658,1.1662,1.1658,1.1662,1581300012.0
2007-09-25 19:29:00,1.1663,1.1663,1.1662,1.1662,1175699998.0
2007-09-25 19:30:00,1.166,1.1662,1.166,1.1661,468799990.0
2007-09-25 19:31:00,1.1662,1.1662,1.1662,1.1662,468799990.0
2007-09-25 19:32:00,1.1662,1.1663,1.1662,1.1662,1244200005.0
2007-09-25 19:33:00,1.1662,1.1662,1.166,1.166,1094800011.0
2007-09-25 19:34:00,1.166,1.1661,1.16595,1.16595,1133700009.0
2007-09-25 19:35:00,1.16595,1.1661,1.16595,1.166,1822799994.0
2007-09-25 19:36:00,1.166,1.166,1.1659,1.1659,295300003.0
2007-09-25 19:37:00,1.166,1.166,1.1659,1.1659,295300003.0
2007-09-25 19:39:00,1.166,1.16615,1.166,1.16605,295300003.0
2007-09-25 19:40:00,1.16605,1.1662,1.16595,1.16595,1667799999.0
2007-09-25 19:41:00,1.166,1.166,1.166,1.166,781100001.0
2007-09-25 19:42:00,1.166,1.1661,1.166,1.1661,1458800010.0
2007-09-25 19:43:00,1.1661,1.1664,1.1661,1.1664,628499999.0
2007-09-25 19:44:00,1.1664,1.1664,1.16615,1.16615,1308600016.0
2007-09-25 19:45:00,1.1662,1.1664,1.16615,1.1663,1638199995.0
2007-09-25 19:46:00,1.1663,1.1664,1.1662,1.1664,2048800002.0
2007-09-25 19:47:00,1.1662,1.1663,1.1662,1.1662,538600010.0
2007-09-25 19:48:00,1.1664,1.1664,1.1663,1.1664,538600010.0
2007-09-25 19:49:00,1.1664,1.1664,1.1663,1.1664,886399998.0
2007-09-25 19:50:00,1.1664,1.1664,1.16625,1.16635,1031599986.0
2007-09-25 19:51:00,1.1664,1.1664,1.1663,1.1663,482699999.0
2007-09-25 19:52:00,1.1663,1.1664,1.1663,1.1664,439100003.0
2007-09-25 19:53:00,1.1664,1.1664,1.1663,1.1663,236899998.0
2007-09-25 19:54:00,1.1663,1.1663,1.16625,1.16625,1563200006.0
2007-09-25 19:55:00,1.16625,1.16645,1.16625,1.1664,918700003.0
2007-09-25 19:56:00,1.1663,1.1663,1.1662,1.1662,797500009.0
2007-09-25 19:57:00,1.1663,1.1663,1.1661,1.1662,797500009.0
2007-09-25 19:58:00,1.1661,1.1662,1.1661,1.1662,178900006.0
2007-09-25 19:59:00,1.16605,1.16615,1.16574,1.16577,657399986.0
2007-09-25 20:00:00,1.1662,1.1662,1.16605,1.1662,212500000.0
2007-09-25 20:01:00,1.1661,1.1662,1.1661,1.1662,557200002.0
2007-09-25 20:02:00,1.1662,1.1662,1.16605,1.1662,374800007.0
2007-09-25 20:03:00,1.1661,1.1662,1.1661,1.1662,306300006.0
2007-09-25 20:04:00,1.1662,1.1662,1.1662,1.1662,88000000.0
2007-09-25 20:05:00,1.1662,1.1662,1.1662,1.1662,72000000.0
2007-09-25 20:06:00,1.1662,1.1662,1.1662,1.1662,40000000.0
2007-09-25 20:07:00,1.1662,1.1662,1.1661,1.1661,164700003.0
2007-09-25 20:08:00,1.1662,1.1662,1.1661,1.1662,313600003.0
2007-09-25 20:09:00,1.1662,1.1663,1.1662,1.1663,798400008.0
2007-09-25 20:10:00,1.1663,1.1663,1.1662,1.1663,651599988.0
2007-09-25 20:11:00,1.1663,1.1663,1.1663,1.1663,423199984.0
2007-09-25 20:12:00,1.1663,1.1663,1.1663,1.1663,386800000.0
2007-09-25 20:13:00,1.1663,1.1663,1.1663,1.1663,514599995.0
2007-09-25 20:14:00,1.1663,1.1664,1.1663,1.1664,283600002.0
2007-09-25 20:15:00,1.1663,1.1664,1.16625,1.1664,372099999.0
2007-09-25 20:16:00,1.1664,1.1664,1.16625,1.1664,509099999.0
2007-09-25 20:17:00,1.1664,1.1664,1.1664,1.1664,198300000.0
2007-09-25 20:18:00,1.1664,1.1664,1.1664,1.1664,187100000.0
2007-09-25 20:19:00,1.1664,1.1664,1.1663,1.1664,659600007.0
2007-09-25 20:20:00,1.1664,1.1665,1.1664,1.1665,237000001.0
2007-09-25 20:21:00,1.1665,1.1665,1.1664,1.16645,210800000.0
2007-09-25 20:22:00,1.1665,1.1665,1.16625,1.16625,316300000.0
2007-09-25 20:23:00,1.1663,1.1663,1.16615,1.1662,1445400019.0
2007-09-25 20:24:00,1.1662,1.1663,1.1662,1.1662,866400010.0
2007-09-25 20:25:00,1.1662,1.1663,1.16615,1.16615,927899995.0
2007-09-25 20:26:00,1.1662,1.1663,1.1662,1.1663,984800016.0
2007-09-25 20:27:00,1.16625,1.1663,1.1662,1.1663,134800000.0
2007-09-25 20:28:00,1.1663,1.1663,1.1663,1.1663,24400000.0
2007-09-25 20:29:00,1.1663,1.1663,1.16625,1.1663,655800004.0
2007-09-25 20:30:00,1.1663,1.1663,1.1662,1.1663,339500000.0
2007-09-25 20:31:00,1.1663,1.1663,1.16625,1.16625,244000004.0
2007-09-25 20:32:00,1.16625,1.1663,1.1662,1.1663,119899998.0
2007-09-25 20:33:00,1.16625,1.1663,1.16615,1.16615,640200011.0
2007-09-25 20:34:00,1.1663,1.1663,1.1662,1.1663,207500002.0
2007-09-25 20:35:00,1.1663,1.1663,1.16615,1.16615,301399996.0
2007-09-25 20:36:00,1.16615,1.1662,1.16605,1.1661,1170600001.0
2007-09-25 20:37:00,1.1662,1.1663,1.1662,1.16625,201399999.0
2007-09-25 20:38:00,1.16625,1.1663,1.16625,1.1663,395499995.0
2007-09-25 20:39:00,1.1663,1.1663,1.1663,1.1663,159699995.0
2007-09-25 20:40:00,1.1663,1.1663,1.1663,1.1663,467099978.0
2007-09-25 20:41:00,1.1663,1.1663,1.1663,1.1663,729199968.0
2007-09-25 20:42:00,1.1663,1.1663,1.16615,1.16625,1126899991.0
2007-09-25 20:43:00,1.1663,1.1664,1.16625,1.1664,459099996.0
2007-09-25 20:44:00,1.1664,1.1664,1.1663,1.16635,933599985.0
2007-09-25 20:45:00,1.1664,1.1664,1.16625,1.16625,300399998.0
2007-09-25 20:46:00,1.1663,1.1663,1.16625,1.1663,757600004.0
2007-09-25 20:47:00,1.1663,1.1663,1.1663,1.1663,1019800000.0
2007-09-25 20:48:00,1.1664,1.1664,1.1662,1.1662,782099996.0
2007-09-25 20:49:00,1.1662,1.1663,1.1662,1.16625,1178599997.0
2007-09-25 20:50:00,1.1663,1.1663,1.1661,1.1662,1479799986.0
2007-09-25 20:51:00,1.1662,1.1663,1.1662,1.1662,1170499993.0
2007-09-25 20:52:00,1.1662,1.1663,1.1662,1.1663,236599995.0
2007-09-25 20:53:00,1.1663,1.1663,1.1662,1.1663,475200000.0
2007-09-25 20:54:00,1.1663,1.1663,1.1662,1.16625,996000021.0
2007-09-25 20:55:00,1.16625,1.16625,1.16615,1.16625,558599997.0
2007-09-25 20:56:00,1.16625,1.1663,1.1661,1.1662,720900014.0
2007-09-25 20:57:00,1.1662,1.1662,1.16605,1.1661,466323044.0
2007-09-25 20:58:00,1.1661,1.1661,1.16595,1.166,510700000.0
2007-09-25 20:59:00,1.166,1.1661,1.166,1.1661,2016000006.0
2007-09-25 21:00:00,1.1661,1.1663,1.166,1.1663,1044000008.0
2007-09-25 21:01:00,1.1663,1.1663,1.16605,1.16605,662799994.0
2007-09-25 21:02:00,1.166,1.1662,1.166,1.166,287499999.0
2007-09-25 21:03:00,1.1661,1.1661,1.16575,1.1659,271000000.0
2007-09-25 21:04:00,1.16585,1.1659,1.16575,1.1658,800999996.0
2007-09-25 21:05:00,1.16575,1.1658,1.1656,1.1656,579599996.0
2007-09-25 21:06:00,1.1656,1.1656,1.1653,1.1653,1487199991.0
2007-09-25 21:07:00,1.1653,1.1655,1.16525,1.1653,892100016.0
2007-09-25 21:08:00,1.1653,1.1654,1.16515,1.16515,1157700003.0
2007-09-25 21:09:00,1.16515,1.1652,1.165,1.1651,1206700003.0
2007-09-25 21:10:00,1.1651,1.1652,1.165,1.1651,959499999.0
2007-09-25 21:11:00,1.1651,1.1651,1.16485,1.1649,576099993.0
2007-09-25 21:12:00,1.1649,1.1652,1.1649,1.1652,943799997.0
2007-09-25 21:13:00,1.1652,1.1653,1.16515,1.16515,1037900013.0
2007-09-25 21:14:00,1.1652,1.1652,1.16515,1.1652,224400001.0
2007-09-25 21:15:00,1.1652,1.1653,1.1652,1.1652,32500000.0
2007-09-25 21:16:00,1.1652,1.1652,1.1652,1.1652,13600000.0
2007-09-25 21:17:00,1.1652,1.1652,1.1652,1.1652,97600002.0
2007-09-25 21:18:00,1.1652,1.1652,1.16515,1.1652,784500003.0
2007-09-25 21:19:00,1.1652,1.1652,1.1652,1.1652,226400007.0
2007-09-25 21:20:00,1.1652,1.1653,1.16515,1.1653,656200013.0
2007-09-25 21:21:00,1.1653,1.1653,1.1652,1.1652,352600007.0
2007-09-25 21:22:00,1.1652,1.1653,1.1652,1.1653,385900001.0
2007-09-25 21:23:00,1.1652,1.1654,1.1652,1.1654,329799999.0
2007-09-25 21:24:00,1.1654,1.1655,1.1654,1.1655,105200000.0
2007-09-25 21:25:00,1.16545,1.16545,1.16535,1.16535,49000000.0
2007-09-25 21:26:00,1.1654,1.1655,1.1652,1.1653,1457499987.0
2007-09-25 21:27:00,1.1654,1.1656,1.1654,1.1654,678399989.0
2007-09-25 21:28:00,1.1654,1.1654,1.16515,1.1652,1077900000.0
2007-09-25 21:29:00,1.1652,1.1653,1.1652,1.1653,915000002.0
2007-09-25 21:30:00,1.1653,1.1653,1.1652,1.1653,437200004.0
2007-09-25 21:31:00,1.1653,1.1653,1.1651,1.1651,732200009.0
2007-09-25 21:32:00,1.1652,1.1652,1.1651,1.1651,104900000.0
2007-09-25 21:33:00,1.1651,1.1652,1.1651,1.1652,484599999.0
2007-09-25 21:34:00,1.1652,1.1654,1.1652,1.1653,547199996.0
2007-09-25 21:35:00,1.1653,1.1655,1.1653,1.1655,569100000.0
2007-09-25 21:36:00,1.1655,1.1656,1.1655,1.1656,347999995.0
2007-09-25 21:37:00,1.1656,1.1656,1.1656,1.1656,6100000.0
2007-09-25 21:38:00,1.1656,1.1656,1.1656,1.1656,319099998.0
2007-09-25 21:39:00,1.1656,1.1659,1.1656,1.1659,553599999.0
2007-09-25 21:40:00,1.16585,1.16585,1.1657,1.16575,715799992.0
2007-09-25 21:41:00,1.1657,1.1657,1.1657,1.1657,363199991.0
2007-09-25 21:42:00,1.1657,1.1657,1.16555,1.1656,985500004.0
2007-09-25 21:43:00,1.16565,1.1658,1.16565,1.16575,1332399970.0
2007-09-25 21:44:00,1.16575,1.1659,1.16575,1.1658,830499992.0
2007-09-25 21:45:00,1.1658,1.1658,1.1658,1.1658,231999995.0
2007-09-25 21:46:00,1.1658,1.1658,1.1658,1.1658,377600003.0
2007-09-25 21:47:00,1.1658,1.1658,1.16575,1.1658,536000001.0
2007-09-25 21:48:00,1.1658,1.1658,1.16575,1.1658,364400001.0
2007-09-25 21:49:00,1.1658,1.1658,1.1657,1.1657,504800009.0
2007-09-25 21:50:00,1.16575,1.16575,1.16565,1.16575,394299998.0
2007-09-25 21:51:00,1.1658,1.1658,1.16575,1.16575,688300006.0
2007-09-25 21:52:00,1.1658,1.16585,1.1658,1.16585,154699994.0
2007-09-25 21:53:00,1.16585,1.16585,1.16545,1.16545,872200000.0
2007-09-25 21:54:00,1.16545,1.1655,1.1654,1.1654,674499995.0
2007-09-25 21:55:00,1.1654,1.1654,1.16515,1.1654,651100004.0
2007-09-25 21:56:00,1.1654,1.1654,1.1654,1.1654,80800000.0
2007-09-25 21:57:00,1.1654,1.1659,1.1654,1.1659,1641099996.0
2007-09-25 21:58:00,1.1658,1.1658,1.1656,1.1657,760799996.0
2007-09-25 21:59:00,1.16575,1.166,1.16565,1.1659,760799996.0
2007-09-25 22:00:00,1.16585,1.1659,1.1657,1.1659,1569799988.0
2007-09-25 22:01:00,1.1659,1.1659,1.1656,1.1657,1673799988.0
2007-09-25 22:02:00,1.1657,1.166,1.1657,1.1659,1147500005.0
2007-09-25 22:03:00,1.16585,1.1659,1.1657,1.1658,654000012.0
2007-09-25 22:04:00,1.1658,1.1659,1.16575,1.16575,640300004.0
2007-09-25 22:05:00,1.16575,1.1659,1.1657,1.1659,1368299978.0
2007-09-25 22:06:00,1.1659,1.1659,1.16575,1.16575,630399994.0
2007-09-25 22:07:00,1.1658,1.1659,1.1657,1.1659,1054599998.0
2007-09-25 22:08:00,1.1658,1.1659,1.1658,1.1659,1146800002.0
2007-09-25 22:09:00,1.1659,1.166,1.1658,1.166,1412200027.0
2007-09-25 22:10:00,1.166,1.1661,1.16595,1.166,516700002.0
2007-09-25 22:11:00,1.166,1.166,1.16585,1.1659,1372400011.0
2007-09-25 22:12:00,1.1659,1.166,1.16585,1.1659,363999995.0
2007-09-25 22:13:00,1.1659,1.166,1.1658,1.166,427900002.0
2007-09-25 22:14:00,1.166,1.1664,1.16595,1.1664,1556999989.0
2007-09-25 22:15:00,1.1664,1.1664,1.16615,1.1663,566299988.0
2007-09-25 22:16:00,1.1663,1.1663,1.16625,1.1663,61500000.0
2007-09-25 22:17:00,1.1663,1.1663,1.1662,1.1663,1050000000.0
2007-09-25 22:18:00,1.1663,1.1663,1.1662,1.1662,619399999.0
2007-09-25 22:19:00,1.1662,1.1663,1.16595,1.1662,981999997.0
2007-09-25 22:20:00,1.1661,1.1663,1.16605,1.16625,1199300009.0
2007-09-25 22:21:00,1.1663,1.1663,1.16625,1.1663,271700000.0
2007-09-25 22:22:00,1.16625,1.1663,1.1661,1.1663,884699988.0
2007-09-25 22:23:00,1.1663,1.1663,1.1662,1.16625,171000000.0
2007-09-25 22:24:00,1.16625,1.16645,1.1662,1.16645,1110300003.0
2007-09-25 22:25:00,1.16645,1.16655,1.16625,1.16635,1737599996.0
2007-09-25 22:26:00,1.1664,1.1666,1.1663,1.1664,1750499997.0
2007-09-25 22:27:00,1.1664,1.1665,1.16625,1.16635,1350400002.0
2007-09-25 22:28:00,1.16635,1.1665,1.1662,1.1664,1344800008.0
2007-09-25 22:29:00,1.1664,1.1665,1.1662,1.1662,1267100003.0
2007-09-25 22:30:00,1.1662,1.1662,1.1661,1.16615,341399997.0
2007-09-25 22:31:00,1.16615,1.1663,1.1661,1.1662,1369999996.0
2007-09-25 22:32:00,1.1662,1.1662,1.1661,1.16615,387900003.0
2007-09-25 22:33:00,1.1661,1.1661,1.16605,1.1661,899900003.0
2007-09-25 22:34:00,1.16605,1.1663,1.16605,1.1662,620600002.0
2007-09-25 22:35:00,1.1662,1.1663,1.16615,1.1662,904500004.0
2007-09-25 22:36:00,1.1662,1.16625,1.16615,1.16625,118900000.0
2007-09-25 22:37:00,1.1662,1.1663,1.16615,1.16615,244400000.0
2007-09-25 22:38:00,1.16615,1.1663,1.1661,1.1662,458500002.0
2007-09-25 22:39:00,1.1662,1.16625,1.1662,1.16625,307200002.0
2007-09-25 22:40:00,1.1662,1.1664,1.1662,1.1664,469100003.0
2007-09-25 22:41:00,1.1664,1.1666,1.1663,1.1666,290299996.0
2007-09-25 22:42:00,1.1666,1.1666,1.16645,1.16645,122899999.0
2007-09-25 22:43:00,1.1665,1.1665,1.1661,1.1662,163100001.0
2007-09-25 22:44:00,1.16615,1.1662,1.1661,1.1661,424899987.0
2007-09-25 22:45:00,1.1662,1.1664,1.1661,1.1664,182999996.0
2007-09-25 22:46:00,1.1664,1.1664,1.16625,1.1663,302499997.0
2007-09-25 22:47:00,1.1663,1.1663,1.1663,1.1663,203199997.0
2007-09-25 22:48:00,1.1663,1.1663,1.16625,1.1663,132500000.0
2007-09-25 22:49:00,1.1663,1.1664,1.1663,1.1664,144000000.0
2007-09-25 22:50:00,1.1664,1.1665,1.16635,1.16635,139700000.0
2007-09-25 22:51:00,1.1664,1.1664,1.1663,1.1664,509799999.0
2007-09-25 22:52:00,1.1664,1.1664,1.1663,1.1664,50400000.0
2007-09-25 22:53:00,1.1663,1.1664,1.1663,1.1663,121600000.0
2007-09-25 22:54:00,1.1663,1.1663,1.16615,1.1663,243399997.0
2007-09-25 22:55:00,1.1663,1.1663,1.1662,1.1663,152799999.0
2007-09-25 22:56:00,1.1663,1.1663,1.1661,1.1663,502299998.0
2007-09-25 22:57:00,1.1663,1.1663,1.1662,1.1662,80400002.0
2007-09-25 22:58:00,1.1662,1.1663,1.16615,1.1662,352800000.0
2007-09-25 22:59:00,1.1662,1.1663,1.1662,1.1663,312000000.0
2007-09-25 23:00:00,1.1663,1.1663,1.1663,1.1663,28000000.0
2007-09-25 23:01:00,1.1663,1.1663,1.1661,1.1662,51900000.0
2007-09-25 23:02:00,1.1662,1.1663,1.1661,1.1663,282400000.0
2007-09-25 23:03:00,1.1663,1.1663,1.1663,1.1663,11200000.0
2007-09-25 23:04:00,1.1663,1.1664,1.1663,1.1663,52800000.0
2007-09-25 23:05:00,1.1663,1.1665,1.1663,1.1664,115099999.0
2007-09-25 23:06:00,1.1665,1.1666,1.1664,1.1665,214100002.0
2007-09-25 23:07:00,1.1666,1.1666,1.1665,1.1665,123700000.0
2007-09-25 23:08:00,1.1663,1.1664,1.1661,1.1661,123000000.0
2007-09-25 23:09:00,1.1662,1.1663,1.1662,1.16625,17400000.0
2007-09-25 23:10:00,1.16625,1.1663,1.16625,1.16625,11500000.0
2007-09-25 23:11:00,1.1662,1.16625,1.1662,1.16625,51400002.0
2007-09-25 23:12:00,1.1663,1.1665,1.1661,1.1663,140999999.0
2007-09-25 23:13:00,1.16635,1.1664,1.16635,1.16635,232300000.0
2007-09-25 23:14:00,1.1664,1.1665,1.16635,1.1664,164700000.0
2007-09-25 23:15:00,1.1664,1.1665,1.16635,1.1665,223099997.0
2007-09-25 23:16:00,1.1665,1.1665,1.16625,1.1663,261900000.0
2007-09-25 23:17:00,1.16625,1.1663,1.16625,1.1663,29300000.0
2007-09-25 23:18:00,1.1664,1.1664,1.1663,1.1664,38500000.0
2007-09-25 23:19:00,1.1664,1.1664,1.1663,1.1664,142200000.0
2007-09-25 23:20:00,1.1664,1.1664,1.16625,1.1664,169400000.0
2007-09-25 23:21:00,1.1664,1.1664,1.1661,1.1661,167700000.0
2007-09-25 23:22:00,1.1662,1.1662,1.1661,1.1661,166400000.0
2007-09-25 23:23:00,1.1661,1.1661,1.1661,1.1661,396800000.0
2007-09-25 23:24:00,1.1661,1.1662,1.1661,1.1662,94100000.0
2007-09-25 23:25:00,1.16615,1.1663,1.16615,1.1662,118800000.0
2007-09-25 23:26:00,1.1662,1.1663,1.1662,1.1662,165400000.0
2007-09-25 23:27:00,1.1662,1.1663,1.1662,1.1663,161600001.0
2007-09-25 23:28:00,1.1663,1.16635,1.16625,1.16635,425700005.0
2007-09-25 23:29:00,1.16635,1.16635,1.16635,1.16635,1700000.0
2007-09-25 23:30:00,1.16635,1.1664,1.1663,1.1663,91100000.0
2007-09-25 23:31:00,1.1664,1.1664,1.16625,1.16625,87800000.0
2007-09-25 23:32:00,1.16625,1.1663,1.16625,1.16625,35500000.0
2007-09-25 23:33:00,1.16625,1.16625,1.1662,1.1662,492700000.0
2007-09-25 23:34:00,1.1662,1.1662,1.1662,1.1662,268000000.0
2007-09-25 23:35:00,1.1662,1.1663,1.1661,1.16615,492400003.0
2007-09-25 23:36:00,1.16615,1.1662,1.16605,1.1662,271100002.0
2007-09-25 23:37:00,1.1662,1.1662,1.16605,1.1661,241900002.0
2007-09-25 23:38:00,1.16615,1.1662,1.16615,1.1662,46500000.0
2007-09-25 23:39:00,1.16602,1.1662,1.16598,1.16615,579800003.0
2007-09-25 23:40:00,1.1662,1.1662,1.1662,1.1662,16000000.0
2007-09-25 23:41:00,1.1662,1.1662,1.16615,1.16615,12000000.0
2007-09-25 23:42:00,1.16615,1.16615,1.1661,1.1661,22700000.0
2007-09-25 23:43:00,1.1661,1.1661,1.166,1.16605,128200000.0
2007-09-25 23:44:00,1.1661,1.1661,1.166,1.16605,55600002.0
2007-09-25 23:45:00,1.16605,1.16615,1.16605,1.16605,204900000.0
2007-09-25 23:46:00,1.16605,1.16605,1.16605,1.16605,1500000.0
2007-09-25 23:47:00,1.1661,1.1661,1.166,1.166,63600000.0
2007-09-25 23:48:00,1.166,1.1661,1.166,1.1661,188600000.0
2007-09-25 23:49:00,1.16605,1.1662,1.16605,1.1661,214399999.0
2007-09-25 23:50:00,1.1661,1.1661,1.1661,1.1661,60000000.0
2007-09-25 23:51:00,1.1661,1.1661,1.16585,1.166,213000000.0
2007-09-25 23:52:00,1.166,1.16615,1.1659,1.1661,162500000.0
2007-09-25 23:53:00,1.1661,1.16615,1.16605,1.16605,43000000.0
2007-09-25 23:54:00,1.16605,1.16605,1.1659,1.1659,63500000.0
2007-09-25 23:55:00,1.1659,1.16605,1.16585,1.166,227300000.0
2007-09-25 23:56:00,1.166,1.16605,1.16585,1.16585,148300000.0
2007-09-25 23:57:00,1.16585,1.16585,1.16565,1.1657,103500000.0
2007-09-25 23:58:00,1.1657,1.16575,1.16565,1.16565,135700000.0
2007-09-25 23:59:00,1.1657,1.16585,1.1657,1.16585,16100000.0
2007-09-26 00:00:00,1.16585,1.166,1.16585,1.166,98600000.0
2007-09-26 00:01:00,1.166,1.1663,1.166,1.1663,106900000.0
2007-09-26 00:02:00,1.1663,1.16635,1.16625,1.16635,101800000.0
2007-09-26 00:03:00,1.16635,1.16635,1.1662,1.16635,144600000.0
2007-09-26 00:04:00,1.16635,1.1665,1.16635,1.16645,46000000.0
2007-09-26 00:05:00,1.16645,1.1665,1.16645,1.16645,17500000.0
2007-09-26 00:06:00,1.16645,1.16645,1.1664,1.1664,24500000.0
2007-09-26 00:07:00,1.1664,1.1664,1.1664,1.1664,8000000.0
2007-09-26 00:08:00,1.16635,1.16635,1.16635,1.16635,3500000.0
2007-09-26 00:09:00,1.16635,1.16635,1.16625,1.1663,101000000.0
2007-09-26 00:10:00,1.1663,1.1663,1.16625,1.1663,29000000.0
2007-09-26 00:11:00,1.1663,1.1663,1.1662,1.1662,31400000.0
2007-09-26 00:12:00,1.1662,1.16625,1.1662,1.16625,22900000.0
2007-09-26 00:13:00,1.16625,1.16625,1.1662,1.1662,151700000.0
2007-09-26 00:14:00,1.1662,1.1662,1.1662,1.1662,97600000.0
2007-09-26 00:15:00,1.16602,1.16622,1.16601,1.16603,566799996.0
2007-09-26 00:16:00,1.1662,1.1662,1.1662,1.1662,20800000.0
2007-09-26 00:17:00,1.1662,1.1662,1.1662,1.1662,22400000.0
2007-09-26 00:18:00,1.1662,1.1662,1.1662,1.1662,136200000.0
2007-09-26 00:19:00,1.1662,1.1662,1.16615,1.16615,285000000.0
2007-09-26 00:20:00,1.1661,1.1661,1.1661,1.1661,187200000.0
2007-09-26 00:21:00,1.1661,1.1661,1.1661,1.1661,81600000.0
2007-09-26 00:22:00,1.1661,1.1661,1.1661,1.1661,89600000.0
2007-09-26 00:23:00,1.1661,1.1661,1.16605,1.1661,121599999.0
2007-09-26 00:24:00,1.1661,1.1662,1.1661,1.1662,278099999.0
2007-09-26 00:25:00,1.1662,1.1662,1.1661,1.1661,764400002.0
2007-09-26 00:26:00,1.1661,1.1661,1.1661,1.1661,195000000.0
2007-09-26 00:27:00,1.1661,1.1661,1.1661,1.1661,44800000.0
2007-09-26 00:28:00,1.1661,1.1662,1.1661,1.1662,395400000.0
2007-09-26 00:29:00,1.16615,1.1662,1.1661,1.1661,354100000.0
2007-09-26 00:30:00,1.1661,1.1661,1.1661,1.1661,110400000.0
2007-09-26 00:31:00,1.1661,1.1661,1.1661,1.1661,145600000.0
2007-09-26 00:32:00,1.1661,1.1661,1.16605,1.16605,106799998.0
2007-09-26 00:33:00,1.1661,1.1662,1.1661,1.1662,52000000.0
2007-09-26 00:34:00,1.1662,1.1662,1.1662,1.1662,86700000.0
2007-09-26 00:35:00,1.1662,1.1662,1.16605,1.1662,395000008.0
2007-09-26 00:36:00,1.1662,1.1662,1.16615,1.16615,114000000.0
2007-09-26 00:37:00,1.1662,1.1662,1.1662,1.1662,31200000.0
2007-09-26 00:38:00,1.1662,1.1662,1.1662,1.1662,164000000.0
2007-09-26 00:39:00,1.1662,1.1663,1.1662,1.1663,200000000.0
2007-09-26 00:40:00,1.1663,1.1663,1.1663,1.1663,36000000.0
2007-09-26 00:41:00,1.1663,1.1663,1.1663,1.1663,96000000.0
2007-09-26 00:42:00,1.1663,1.1663,1.1663,1.1663,96000000.0
2007-09-26 00:43:00,1.1663,1.1663,1.16625,1.16625,177600000.0
2007-09-26 00:44:00,1.1663,1.1663,1.16595,1.166,311799999.0
2007-09-26 00:45:00,1.16595,1.166,1.1659,1.166,173800000.0
2007-09-26 00:46:00,1.16595,1.1661,1.1659,1.1659,327499997.0
2007-09-26 00:47:00,1.1659,1.166,1.16575,1.16595,217200003.0
2007-09-26 00:48:00,1.16595,1.166,1.1659,1.166,702499993.0
2007-09-26 00:49:00,1.166,1.166,1.1658,1.16585,596500004.0
2007-09-26 00:50:00,1.1659,1.166,1.1658,1.1659,168899997.0
2007-09-26 00:51:00,1.1659,1.1659,1.1659,1.1659,70000000.0
2007-09-26 00:52:00,1.1659,1.1659,1.1658,1.1658,425900007.0
2007-09-26 00:53:00,1.1658,1.1659,1.16555,1.16565,582000000.0
2007-09-26 00:54:00,1.16565,1.1657,1.16555,1.16565,276499999.0
2007-09-26 00:55:00,1.16565,1.1657,1.16565,1.1657,231200000.0
2007-09-26 00:56:00,1.1657,1.16575,1.16565,1.1657,333600000.0
2007-09-26 00:57:00,1.1657,1.1658,1.1657,1.16575,402799997.0
2007-09-26 00:58:00,1.1658,1.16585,1.16575,1.16575,175200000.0
2007-09-26 00:59:00,1.16575,1.1658,1.1655,1.1656,391000000.0
2007-09-26 01:00:00,1.1656,1.16575,1.16545,1.16575,558400005.0
2007-09-26 01:01:00,1.16575,1.1659,1.16575,1.1658,122300000.0
2007-09-26 01:02:00,1.1658,1.1658,1.16565,1.16565,130300000.0
2007-09-26 01:03:00,1.16565,1.16565,1.1655,1.1656,27700000.0
2007-09-26 01:04:00,1.1656,1.16565,1.16535,1.16535,416500000.0
2007-09-26 01:05:00,1.1654,1.1654,1.16535,1.16535,45000000.0
2007-09-26 01:06:00,1.16535,1.1656,1.16535,1.16555,225000000.0
2007-09-26 01:07:00,1.16555,1.16555,1.1655,1.1655,95400000.0
2007-09-26 01:08:00,1.1655,1.1655,1.16545,1.16545,63900000.0
2007-09-26 01:09:00,1.16545,1.16545,1.1654,1.16545,109000000.0
2007-09-26 01:10:00,1.16545,1.1657,1.16535,1.1655,530700003.0
2007-09-26 01:11:00,1.16555,1.16555,1.1654,1.1655,604399994.0
2007-09-26 01:12:00,1.1655,1.1655,1.1654,1.1654,152299997.0
2007-09-26 01:13:00,1.1654,1.1654,1.1654,1.1654,97800000.0
2007-09-26 01:14:00,1.1654,1.1654,1.16515,1.1652,549900001.0
2007-09-26 01:15:00,1.16515,1.1652,1.1651,1.16515,232300001.0
2007-09-26 01:16:00,1.16515,1.1652,1.165,1.16515,974200007.0
2007-09-26 01:17:00,1.16515,1.16515,1.165,1.16505,196200000.0
2007-09-26 01:18:00,1.16505,1.1651,1.1648,1.1649,1279199991.0
2007-09-26 01:19:00,1.1649,1.1649,1.16465,1.1647,1201099995.0
2007-09-26 01:20:00,1.1647,1.1649,1.16465,1.1649,252399999.0
2007-09-26 01:21:00,1.1649,1.1649,1.16475,1.16485,626399997.0
2007-09-26 01:22:00,1.1649,1.1649,1.1645,1.1645,1713500003.0
2007-09-26 01:23:00,1.1645,1.16465,1.16445,1.16455,626100003.0
2007-09-26 01:24:00,1.16455,1.1647,1.16455,1.1647,785499999.0
2007-09-26 01:25:00,1.16475,1.1649,1.16475,1.16485,553600026.0
2007-09-26 01:26:00,1.16485,1.16495,1.16485,1.1649,101700000.0
2007-09-26 01:27:00,1.1649,1.1649,1.1648,1.1648,764499996.0
2007-09-26 01:28:00,1.1648,1.1648,1.1646,1.1647,440799999.0
2007-09-26 01:29:00,1.1646,1.1649,1.1645,1.1649,447400000.0
2007-09-26 01:30:00,1.1649,1.16495,1.1648,1.1649,629400000.0
2007-09-26 01:31:00,1.1649,1.165,1.1648,1.165,369799989.0
2007-09-26 01:32:00,1.165,1.165,1.1649,1.1649,200500000.0
2007-09-26 01:33:00,1.1649,1.165,1.16485,1.165,359600001.0
2007-09-26 01:34:00,1.165,1.165,1.165,1.165,21600000.0
2007-09-26 01:35:00,1.165,1.165,1.16475,1.16485,246000003.0
2007-09-26 01:36:00,1.16485,1.165,1.16485,1.1649,878600002.0
2007-09-26 01:37:00,1.1649,1.165,1.1649,1.165,522399997.0
2007-09-26 01:38:00,1.165,1.165,1.16485,1.1649,279699998.0
2007-09-26 01:39:00,1.1649,1.165,1.16485,1.165,140700000.0
2007-09-26 01:40:00,1.16495,1.165,1.16485,1.16485,273500002.0
2007-09-26 01:41:00,1.1649,1.1649,1.16475,1.16475,530100000.0
2007-09-26 01:42:00,1.1648,1.1648,1.1648,1.1648,222399999.0
2007-09-26 01:43:00,1.1648,1.1649,1.1648,1.1649,284000002.0
2007-09-26 01:44:00,1.1649,1.1651,1.1648,1.1651,328900000.0
2007-09-26 01:45:00,1.1651,1.16525,1.16495,1.16515,930499980.0
2007-09-26 01:46:00,1.16515,1.1652,1.16515,1.1652,328399999.0
2007-09-26 01:47:00,1.1652,1.16525,1.16515,1.1652,500400002.0
2007-09-26 01:48:00,1.16525,1.16545,1.16525,1.1654,91900000.0
2007-09-26 01:49:00,1.1654,1.1654,1.16525,1.16535,122800000.0
2007-09-26 01:50:00,1.16535,1.16535,1.1652,1.1652,150200001.0
2007-09-26 01:51:00,1.1652,1.1653,1.1652,1.1653,34000000.0
2007-09-26 01:52:00,1.1653,1.16535,1.1653,1.16535,38000000.0
2007-09-26 01:53:00,1.16535,1.16535,1.16535,1.16535,3000000.0
2007-09-26 01:54:00,1.16535,1.1655,1.1653,1.1654,116899999.0
2007-09-26 01:55:00,1.16545,1.1661,1.16545,1.16595,397800002.0
2007-09-26 01:56:00,1.16595,1.1661,1.1658,1.1661,212900003.0
2007-09-26 01:57:00,1.16605,1.16605,1.1658,1.1658,304400000.0
2007-09-26 01:58:00,1.16585,1.16595,1.1658,1.16585,74000000.0
2007-09-26 01:59:00,1.16585,1.166,1.16585,1.16595,65000000.0
2007-09-26 02:00:00,1.16595,1.166,1.1658,1.16595,336300000.0
2007-09-26 02:01:00,1.166,1.16605,1.16595,1.166,69100000.0
2007-09-26 02:02:00,1.16605,1.16605,1.166,1.16605,130200000.0
2007-09-26 02:03:00,1.166,1.166,1.16595,1.166,121300000.0
2007-09-26 02:04:00,1.166,1.166,1.16595,1.16595,181500000.0
2007-09-26 02:05:00,1.16595,1.16595,1.16595,1.16595,4500000.0
2007-09-26 02:06:00,1.16595,1.166,1.1659,1.1659,140000000.0
2007-09-26 02:07:00,1.1659,1.1659,1.1659,1.1659,316000000.0
2007-09-26 02:08:00,1.1659,1.16595,1.1659,1.16595,98000000.0
2007-09-26 02:09:00,1.1659,1.16595,1.1659,1.16595,41500000.0
2007-09-26 02:10:00,1.16595,1.16595,1.16595,1.16595,2000000.0
2007-09-26 02:11:00,1.16595,1.16595,1.1659,1.1659,22500000.0
2007-09-26 02:12:00,1.16595,1.16595,1.1659,1.16595,22000000.0
2007-09-26 02:13:00,1.16595,1.16605,1.16595,1.16605,88500000.0
2007-09-26 02:14:00,1.16605,1.16605,1.16605,1.16605,2500000.0
2007-09-26 02:15:00,1.16605,1.16605,1.16605,1.16605,10000000.0
2007-09-26 02:16:00,1.16605,1.1661,1.16605,1.1661,8500000.0
2007-09-26 02:17:00,1.16605,1.1661,1.16605,1.16605,13000000.0
2007-09-26 02:18:00,1.1661,1.1661,1.16605,1.16605,8000000.0
2007-09-26 02:19:00,1.16605,1.1661,1.166,1.166,125600006.0
2007-09-26 02:20:00,1.16605,1.16605,1.16605,1.16605,2500000.0
2007-09-26 02:21:00,1.16605,1.1661,1.166,1.166,105900000.0
2007-09-26 02:22:00,1.16605,1.16605,1.1659,1.166,202500000.0
2007-09-26 02:23:00,1.166,1.166,1.1659,1.16595,446300000.0
2007-09-26 02:24:00,1.16595,1.16595,1.16595,1.16595,27600000.0
2007-09-26 02:25:00,1.16595,1.16595,1.16595,1.16595,4800000.0
2007-09-26 02:26:00,1.16595,1.16595,1.16595,1.16595,8800000.0
2007-09-26 02:27:00,1.1659,1.16595,1.1659,1.16595,62599999.0
2007-09-26 02:28:00,1.16595,1.16595,1.16595,1.16595,12800000.0
2007-09-26 02:29:00,1.16595,1.16595,1.16595,1.16595,8800000.0
2007-09-26 02:30:00,1.16595,1.16595,1.16595,1.16595,4000000.0
2007-09-26 02:31:00,1.16595,1.16595,1.16595,1.16595,3200000.0
2007-09-26 02:32:00,1.16595,1.16595,1.16595,1.16595,4800000.0
2007-09-26 02:33:00,1.16595,1.16595,1.1659,1.16595,17400000.0
2007-09-26 02:34:00,1.16595,1.16595,1.1658,1.1658,430100004.0
2007-09-26 02:35:00,1.1658,1.1658,1.1657,1.1657,367799999.0
2007-09-26 02:36:00,1.1657,1.1658,1.16565,1.16575,441300001.0
2007-09-26 02:37:00,1.16575,1.1658,1.1657,1.16575,127700000.0
2007-09-26 02:38:00,1.1657,1.1658,1.16565,1.1658,164100001.0
2007-09-26 02:39:00,1.1658,1.16585,1.16575,1.1658,152600000.0
2007-09-26 02:40:00,1.16585,1.16585,1.16575,1.16585,456100002.0
2007-09-26 02:41:00,1.16585,1.16585,1.16585,1.16585,4000000.0
2007-09-26 02:42:00,1.16585,1.16585,1.16585,1.16585,7400000.0
2007-09-26 02:43:00,1.16585,1.1659,1.16585,1.1659,29200000.0
2007-09-26 02:44:00,1.1659,1.16605,1.1659,1.166,112600001.0
2007-09-26 02:45:00,1.16605,1.16605,1.16595,1.166,122500000.0
2007-09-26 02:46:00,1.16595,1.166,1.1659,1.16595,116700004.0
2007-09-26 02:47:00,1.166,1.166,1.16595,1.16595,12500000.0
2007-09-26 02:48:00,1.16595,1.16595,1.16575,1.1658,28000000.0
2007-09-26 02:49:00,1.16575,1.16575,1.16575,1.16575,1500000.0
2007-09-26 02:50:00,1.1658,1.1658,1.1658,1.1658,36000000.0
2007-09-26 02:51:00,1.1658,1.1658,1.1658,1.1658,179200000.0
2007-09-26 02:52:00,1.16575,1.16595,1.16575,1.1659,266800000.0
2007-09-26 02:53:00,1.1659,1.16605,1.1659,1.166,703399999.0
2007-09-26 02:54:00,1.16595,1.1662,1.1659,1.16615,448800000.0
2007-09-26 02:55:00,1.16615,1.16615,1.16605,1.16605,149800000.0
2007-09-26 02:56:00,1.16605,1.1661,1.166,1.1661,195900000.0
2007-09-26 02:57:00,1.1661,1.1661,1.16605,1.1661,30000000.0
2007-09-26 02:58:00,1.1661,1.1661,1.16605,1.1661,246600000.0
2007-09-26 02:59:00,1.1661,1.1662,1.1661,1.1662,270200000.0
2007-09-26 03:00:00,1.1662,1.1662,1.1662,1.1662,94200000.0
2007-09-26 03:01:00,1.1662,1.1662,1.1662,1.1662,11200000.0
2007-09-26 03:02:00,1.1662,1.16625,1.1662,1.1662,66900000.0
2007-09-26 03:03:00,1.16625,1.16655,1.1662,1.1665,289300002.0
2007-09-26 03:04:00,1.1665,1.1665,1.1663,1.1663,323300000.0
2007-09-26 03:05:00,1.1663,1.16635,1.1663,1.16635,177300000.0
2007-09-26 03:06:00,1.16635,1.1664,1.16635,1.1664,35200000.0
2007-09-26 03:07:00,1.16635,1.1665,1.16635,1.1665,91200002.0
2007-09-26 03:08:00,1.16645,1.1665,1.16645,1.1665,157600000.0
2007-09-26 03:09:00,1.1665,1.1666,1.16645,1.1666,139600000.0
2007-09-26 03:10:00,1.1666,1.1666,1.1666,1.1666,16800000.0
2007-09-26 03:11:00,1.1666,1.1666,1.16645,1.16645,94700000.0
2007-09-26 03:12:00,1.16645,1.1665,1.1663,1.1663,112699999.0
2007-09-26 03:13:00,1.16625,1.1664,1.16625,1.1663,287800000.0
2007-09-26 03:14:00,1.1663,1.1664,1.1663,1.1664,73599999.0
2007-09-26 03:15:00,1.16635,1.1665,1.16625,1.1663,338200000.0
2007-09-26 03:16:00,1.16635,1.1665,1.1663,1.16635,91400000.0
2007-09-26 03:17:00,1.16635,1.16635,1.1663,1.1663,96600000.0
2007-09-26 03:18:00,1.1663,1.16645,1.1663,1.1664,132499999.0
2007-09-26 03:19:00,1.1664,1.1665,1.16635,1.1665,112100001.0
2007-09-26 03:20:00,1.1664,1.16655,1.16635,1.1665,450699997.0
2007-09-26 03:21:00,1.1665,1.16655,1.1665,1.16655,119399998.0
2007-09-26 03:22:00,1.16655,1.16655,1.1665,1.16655,18700000.0
2007-09-26 03:23:00,1.1665,1.1665,1.1665,1.1665,120600000.0
2007-09-26 03:24:00,1.1665,1.1665,1.1665,1.1665,18800000.0
2007-09-26 03:25:00,1.1665,1.1665,1.1665,1.1665,19300000.0
2007-09-26 03:26:00,1.1665,1.1665,1.1664,1.1665,38400000.0
2007-09-26 03:27:00,1.1665,1.1665,1.1664,1.1665,12600000.0
2007-09-26 03:28:00,1.1665,1.1665,1.1664,1.1665,104599999.0
2007-09-26 03:29:00,1.1665,1.1665,1.1664,1.1665,28000000.0
2007-09-26 03:30:00,1.1665,1.1665,1.1664,1.1665,289599997.0
2007-09-26 03:31:00,1.1665,1.1665,1.1663,1.1663,196199998.0
2007-09-26 03:32:00,1.1663,1.16635,1.1663,1.16635,115299999.0
2007-09-26 03:33:00,1.16635,1.16635,1.16615,1.1662,639899984.0
2007-09-26 03:34:00,1.1662,1.16625,1.1662,1.1662,76299999.0
2007-09-26 03:35:00,1.1662,1.1662,1.16615,1.16615,33100000.0
2007-09-26 03:36:00,1.1662,1.1662,1.1661,1.1661,39600000.0
2007-09-26 03:37:00,1.16615,1.1662,1.16615,1.1662,153200000.0
2007-09-26 03:38:00,1.1662,1.1662,1.16615,1.1662,178999999.0
2007-09-26 03:39:00,1.16625,1.16625,1.1661,1.1661,141899996.0
2007-09-26 03:40:00,1.16615,1.16625,1.1661,1.16615,77099999.0
2007-09-26 03:41:00,1.16625,1.16625,1.16625,1.16625,1000000.0
2007-09-26 03:42:00,1.16625,1.16625,1.1662,1.1662,5300000.0
2007-09-26 03:43:00,1.16625,1.16625,1.16625,1.16625,1500000.0
2007-09-26 03:44:00,1.1662,1.1662,1.16615,1.1662,34200000.0
2007-09-26 03:45:00,1.1662,1.1662,1.1661,1.1661,22799999.0
2007-09-26 03:46:00,1.1662,1.1662,1.1661,1.1662,387399981.0
2007-09-26 03:47:00,1.1662,1.16625,1.1662,1.1662,50700000.0
2007-09-26 03:48:00,1.1662,1.16625,1.1662,1.16625,36200000.0
2007-09-26 03:49:00,1.16625,1.16645,1.1662,1.1664,262300001.0
2007-09-26 03:50:00,1.1664,1.1664,1.1664,1.1664,19200000.0
2007-09-26 03:51:00,1.1664,1.1664,1.1664,1.1664,28000000.0
2007-09-26 03:52:00,1.1664,1.1664,1.16635,1.1664,21200000.0
2007-09-26 03:53:00,1.1664,1.1664,1.16635,1.16635,86900000.0
2007-09-26 03:54:00,1.16635,1.1664,1.1663,1.1663,266800005.0
2007-09-26 03:55:00,1.1664,1.1666,1.1664,1.1665,176300000.0
2007-09-26 03:56:00,1.1665,1.1665,1.1665,1.1665,4800000.0
2007-09-26 03:57:00,1.1665,1.1665,1.16635,1.1665,102299999.0
2007-09-26 03:58:00,1.1665,1.1665,1.16645,1.1665,50900000.0
2007-09-26 03:59:00,1.1665,1.1665,1.1665,1.1665,131200000.0
2007-09-26 04:00:00,1.1665,1.1666,1.16645,1.1666,496799999.0
2007-09-26 04:01:00,1.1666,1.1667,1.16645,1.1667,622999994.0
2007-09-26 04:02:00,1.1667,1.1667,1.1665,1.1665,163500000.0
2007-09-26 04:03:00,1.1665,1.1665,1.1665,1.1665,301500000.0
2007-09-26 04:04:00,1.1665,1.1665,1.1665,1.1665,172300000.0
2007-09-26 04:05:00,1.1665,1.1665,1.1663,1.16635,27500000.0
2007-09-26 04:06:00,1.16635,1.16635,1.16625,1.16625,11000000.0
2007-09-26 04:07:00,1.1663,1.16635,1.16625,1.1663,243499999.0
2007-09-26 04:08:00,1.1663,1.1663,1.1663,1.1663,233599995.0
2007-09-26 04:09:00,1.1663,1.1663,1.16625,1.16625,331999996.0
2007-09-26 04:10:00,1.1662,1.1662,1.1662,1.1662,220799999.0
2007-09-26 04:11:00,1.1662,1.1662,1.1661,1.1662,88900000.0
2007-09-26 04:12:00,1.16595,1.166,1.16593,1.16593,78600000.0
2007-09-26 04:13:00,1.1662,1.16635,1.16615,1.16635,565700001.0
2007-09-26 04:14:00,1.16635,1.1665,1.16635,1.1665,180400000.0
2007-09-26 04:15:00,1.1665,1.1665,1.1664,1.1664,120500000.0
2007-09-26 04:16:00,1.1664,1.1664,1.1664,1.1664,89000000.0
2007-09-26 04:17:00,1.1664,1.1665,1.1664,1.1665,563999998.0
2007-09-26 04:18:00,1.1665,1.1665,1.1664,1.16645,93700000.0
2007-09-26 04:19:00,1.16645,1.16645,1.1661,1.16625,228400000.0
2007-09-26 04:20:00,1.16625,1.16645,1.1661,1.16645,412899997.0
2007-09-26 04:21:00,1.16645,1.16645,1.16635,1.16635,116000001.0
2007-09-26 04:22:00,1.1664,1.1665,1.1664,1.16645,31500000.0
2007-09-26 04:23:00,1.16645,1.16645,1.16635,1.16645,179800000.0
2007-09-26 04:24:00,1.16645,1.16645,1.16635,1.16645,288800002.0
2007-09-26 04:25:00,1.1664,1.1664,1.16625,1.16635,468700004.0
2007-09-26 04:26:00,1.1663,1.16635,1.1663,1.16635,59500000.0
2007-09-26 04:27:00,1.1663,1.16635,1.1663,1.16635,13400000.0
2007-09-26 04:28:00,1.16635,1.16635,1.1663,1.1663,33700000.0
2007-09-26 04:29:00,1.1663,1.1663,1.1663,1.1663,41600000.0
2007-09-26 04:30:00,1.1663,1.1663,1.1663,1.1663,41600000.0
2007-09-26 04:31:00,1.1663,1.1663,1.1663,1.1663,41600000.0
2007-09-26 04:32:00,1.1663,1.1663,1.1663,1.1663,41600000.0
2007-09-26 04:33:00,1.1663,1.16635,1.1663,1.1663,138500000.0
2007-09-26 04:34:00,1.1663,1.1663,1.1663,1.1663,92100000.0
2007-09-26 04:35:00,1.16625,1.1663,1.16625,1.1663,77800000.0
2007-09-26 04:36:00,1.1663,1.1664,1.16625,1.1664,212500001.0
2007-09-26 04:37:00,1.1664,1.1664,1.16635,1.16635,385700000.0
2007-09-26 04:38:00,1.1664,1.1664,1.1663,1.1663,64800000.0
2007-09-26 04:39:00,1.1663,1.1663,1.1663,1.1663,162400000.0
2007-09-26 04:40:00,1.1663,1.1663,1.1663,1.1663,18400000.0
2007-09-26 04:41:00,1.1663,1.1663,1.1663,1.1663,13500000.0
2007-09-26 04:42:00,1.1663,1.1663,1.1663,1.1663,14400000.0
2007-09-26 04:43:00,1.1663,1.1663,1.1663,1.1663,101600000.0
2007-09-26 04:44:00,1.1663,1.1663,1.1663,1.1663,68800000.0
2007-09-26 04:45:00,1.1663,1.1663,1.1663,1.1663,9600000.0
2007-09-26 04:46:00,1.1663,1.1663,1.1663,1.1663,14400000.0
2007-09-26 04:47:00,1.1663,1.1663,1.16625,1.16625,64400000.0
2007-09-26 04:48:00,1.16625,1.1664,1.16625,1.16635,138200000.0
2007-09-26 04:49:00,1.1664,1.16645,1.1664,1.16645,54100000.0
2007-09-26 04:50:00,1.16645,1.1665,1.1664,1.16645,143899998.0
2007-09-26 04:51:00,1.16645,1.16645,1.16645,1.16645,4800000.0
2007-09-26 04:52:00,1.16645,1.1665,1.16645,1.1665,141200000.0
2007-09-26 04:53:00,1.1665,1.1666,1.16645,1.16645,332000000.0
2007-09-26 04:54:00,1.16645,1.1665,1.16645,1.1665,181200000.0
2007-09-26 04:55:00,1.1665,1.1665,1.16645,1.16645,433600003.0
2007-09-26 04:56:00,1.1665,1.16655,1.16645,1.16645,197700000.0
2007-09-26 04:57:00,1.1665,1.1665,1.1665,1.1665,67200000.0
2007-09-26 04:58:00,1.1665,1.1665,1.1663,1.1664,248699999.0
2007-09-26 04:59:00,1.1664,1.16655,1.1663,1.1665,118300000.0
2007-09-26 05:00:00,1.16655,1.1667,1.1665,1.1667,233899999.0
2007-09-26 05:01:00,1.1667,1.1669,1.1667,1.1668,161499999.0
2007-09-26 05:02:00,1.1668,1.1671,1.1668,1.16705,365600001.0
2007-09-26 05:03:00,1.1671,1.1674,1.1671,1.1673,672599999.0
2007-09-26 05:04:00,1.1673,1.1673,1.16715,1.1672,198200000.0
2007-09-26 05:05:00,1.16725,1.1674,1.16715,1.1672,641900008.0
2007-09-26 05:06:00,1.1672,1.1672,1.16715,1.1672,243600001.0
2007-09-26 05:07:00,1.1672,1.1672,1.16715,1.1672,220000000.0
2007-09-26 05:08:00,1.1672,1.1673,1.1672,1.16725,346000001.0
2007-09-26 05:09:00,1.1674,1.1675,1.1673,1.16745,134100000.0
2007-09-26 05:10:00,1.1674,1.1675,1.167,1.16725,884800002.0
2007-09-26 05:11:00,1.16725,1.1673,1.16715,1.1673,681800001.0
2007-09-26 05:12:00,1.1673,1.16735,1.16725,1.16725,349300001.0
2007-09-26 05:13:00,1.16725,1.1674,1.167,1.1674,821600005.0
2007-09-26 05:14:00,1.1674,1.1676,1.1673,1.1674,466000000.0
2007-09-26 05:15:00,1.1674,1.1676,1.1674,1.16745,523099997.0
2007-09-26 05:16:00,1.1675,1.1675,1.1671,1.1674,635400000.0
2007-09-26 05:17:00,1.1674,1.1676,1.1672,1.1673,229999999.0
2007-09-26 05:18:00,1.1673,1.1673,1.1672,1.1672,106699997.0
2007-09-26 05:19:00,1.1672,1.1672,1.16715,1.16715,119899999.0
2007-09-26 05:20:00,1.16715,1.1672,1.16705,1.1672,21200000.0
2007-09-26 05:21:00,1.1672,1.1672,1.167,1.1671,185000001.0
2007-09-26 05:22:00,1.1671,1.16715,1.1671,1.1671,132200000.0
2007-09-26 05:23:00,1.1671,1.1672,1.1671,1.1671,46200000.0
2007-09-26 05:24:00,1.1671,1.1672,1.1671,1.1672,7200000.0
2007-09-26 05:25:00,1.1672,1.1672,1.1668,1.1668,743100004.0
2007-09-26 05:26:00,1.1668,1.1668,1.16675,1.16675,37000000.0
2007-09-26 05:27:00,1.16675,1.16675,1.16655,1.1666,92400000.0
2007-09-26 05:28:00,1.1666,1.16675,1.1666,1.1666,198899997.0
2007-09-26 05:29:00,1.1666,1.1667,1.1665,1.16655,313899999.0
2007-09-26 05:30:00,1.16655,1.1668,1.1665,1.1667,223400002.0
2007-09-26 05:31:00,1.1667,1.1668,1.1667,1.1668,46800002.0
2007-09-26 05:32:00,1.1667,1.1667,1.1667,1.1667,107200001.0
2007-09-26 05:33:00,1.1667,1.1667,1.1667,1.1667,336000000.0
2007-09-26 05:34:00,1.1667,1.1668,1.1667,1.1667,110400000.0
2007-09-26 05:35:00,1.1667,1.1667,1.1667,1.1667,99200000.0
2007-09-26 05:36:00,1.1667,1.1667,1.1667,1.1667,42400000.0
2007-09-26 05:37:00,1.1667,1.1667,1.16665,1.16665,259100000.0
2007-09-26 05:38:00,1.1664,1.16673,1.1664,1.16665,308500000.0
2007-09-26 05:39:00,1.1667,1.1669,1.1667,1.1668,364100006.0
2007-09-26 05:40:00,1.1668,1.1668,1.1668,1.1668,44800000.0
2007-09-26 05:41:00,1.1668,1.16705,1.1668,1.16695,242999999.0
2007-09-26 05:42:00,1.167,1.1671,1.167,1.16705,147099996.0
2007-09-26 05:43:00,1.167,1.167,1.167,1.167,9600000.0
2007-09-26 05:44:00,1.167,1.16705,1.167,1.16705,156000000.0
2007-09-26 05:45:00,1.1671,1.1671,1.16705,1.16705,10900000.0
2007-09-26 05:46:00,1.167,1.16705,1.1667,1.1668,69600000.0
2007-09-26 05:47:00,1.16675,1.1668,1.1666,1.1666,151100000.0
2007-09-26 05:48:00,1.16665,1.16675,1.16665,1.16675,198400005.0
2007-09-26 05:49:00,1.16675,1.16675,1.16665,1.1667,192800002.0
2007-09-26 05:50:00,1.1667,1.1669,1.1666,1.1668,612200002.0
2007-09-26 05:51:00,1.1668,1.1669,1.16675,1.1669,241699998.0
2007-09-26 05:52:00,1.1669,1.167,1.1668,1.1669,466799992.0
2007-09-26 05:53:00,1.1669,1.1669,1.1669,1.1669,84000000.0
2007-09-26 05:54:00,1.1669,1.1669,1.16685,1.16685,34500000.0
2007-09-26 05:55:00,1.1669,1.16695,1.1669,1.16695,78900000.0
2007-09-26 05:56:00,1.16695,1.16725,1.16695,1.1672,529199996.0
2007-09-26 05:57:00,1.1672,1.16725,1.1671,1.16725,369000001.0
2007-09-26 05:58:00,1.16725,1.16725,1.1672,1.16725,65600002.0
2007-09-26 05:59:00,1.16725,1.1673,1.1672,1.1673,56200000.0
2007-09-26 06:00:00,1.1673,1.1673,1.16725,1.16725,14000000.0
2007-09-26 06:01:00,1.16725,1.16725,1.167,1.167,170099999.0
2007-09-26 06:02:00,1.167,1.16705,1.16695,1.16705,93500000.0
2007-09-26 06:03:00,1.16705,1.16705,1.16705,1.16705,3000000.0
2007-09-26 06:04:00,1.167,1.16705,1.16685,1.16695,268100000.0
2007-09-26 06:05:00,1.16695,1.16695,1.16665,1.1667,722900000.0
2007-09-26 06:06:00,1.1667,1.1667,1.16645,1.1666,1359000003.0
2007-09-26 06:07:00,1.1666,1.1666,1.1665,1.16655,347200002.0
2007-09-26 06:08:00,1.1666,1.1666,1.1666,1.1666,398699999.0
2007-09-26 06:09:00,1.16655,1.1666,1.16645,1.1666,615200002.0
2007-09-26 06:10:00,1.1666,1.1666,1.16625,1.16645,1385500015.0
2007-09-26 06:11:00,1.16645,1.1665,1.1663,1.1665,1173399997.0
2007-09-26 06:12:00,1.1665,1.1665,1.1663,1.1664,721999999.0
2007-09-26 06:13:00,1.1664,1.1665,1.16635,1.1664,1040599995.0
2007-09-26 06:14:00,1.1665,1.16655,1.1664,1.1665,348899993.0
2007-09-26 06:15:00,1.1665,1.1665,1.16645,1.1665,162100000.0
2007-09-26 06:16:00,1.1665,1.1665,1.16625,1.1663,685299996.0
2007-09-26 06:17:00,1.1663,1.1663,1.16625,1.1663,868699997.0
2007-09-26 06:18:00,1.1663,1.1664,1.1662,1.1664,666899999.0
2007-09-26 06:19:00,1.1664,1.16655,1.16635,1.1665,373600000.0
2007-09-26 06:20:00,1.1665,1.1665,1.16645,1.16645,232999996.0
2007-09-26 06:21:00,1.16645,1.16645,1.1664,1.16645,67200001.0
2007-09-26 06:22:00,1.1665,1.16655,1.1665,1.1665,187700003.0
2007-09-26 06:23:00,1.1665,1.1665,1.1662,1.16635,346900003.0
2007-09-26 06:24:00,1.16635,1.16635,1.1662,1.16635,187700003.0
2007-09-26 06:25:00,1.16635,1.16635,1.1663,1.16635,37200001.0
2007-09-26 06:26:00,1.1663,1.1663,1.16625,1.1663,229200001.0
2007-09-26 06:27:00,1.1663,1.16635,1.1663,1.16635,296499996.0
2007-09-26 06:28:00,1.16635,1.1664,1.16635,1.1664,160500000.0
2007-09-26 06:29:00,1.1664,1.16645,1.16635,1.1664,292800001.0
2007-09-26 06:30:00,1.16645,1.16645,1.16625,1.1663,326600005.0
2007-09-26 06:31:00,1.16635,1.16635,1.16635,1.16635,4800000.0
2007-09-26 06:32:00,1.1663,1.16635,1.1663,1.16635,38800000.0
2007-09-26 06:33:00,1.16635,1.16635,1.16635,1.16635,4800000.0
2007-09-26 06:34:00,1.16635,1.16635,1.16605,1.16605,502300002.0
2007-09-26 06:35:00,1.1661,1.1662,1.1661,1.1661,338800012.0
2007-09-26 06:36:00,1.1661,1.1662,1.1661,1.1661,207200000.0
2007-09-26 06:37:00,1.1662,1.1662,1.1661,1.1661,223200007.0
2007-09-26 06:38:00,1.1661,1.1661,1.166,1.166,351800001.0
2007-09-26 06:39:00,1.166,1.166,1.16525,1.16545,452499999.0
2007-09-26 06:40:00,1.1655,1.1656,1.16545,1.1656,44600000.0
2007-09-26 06:41:00,1.16565,1.16565,1.16555,1.1656,107800001.0
2007-09-26 06:42:00,1.1656,1.16565,1.16555,1.1656,41100000.0
2007-09-26 06:43:00,1.1655,1.1656,1.1655,1.1655,372699992.0
2007-09-26 06:44:00,1.1655,1.1655,1.16535,1.1655,273700000.0
2007-09-26 06:45:00,1.1655,1.1655,1.16545,1.1655,165600000.0
2007-09-26 06:46:00,1.1655,1.1655,1.1655,1.1655,53900000.0
2007-09-26 06:47:00,1.1655,1.1655,1.1654,1.1654,133500000.0
2007-09-26 06:48:00,1.1655,1.1656,1.1655,1.1655,154400000.0
2007-09-26 06:49:00,1.1655,1.1655,1.1655,1.1655,84000000.0
2007-09-26 06:50:00,1.1655,1.1657,1.1655,1.16555,302199999.0
2007-09-26 06:51:00,1.1656,1.1657,1.1656,1.1657,81599999.0
2007-09-26 06:52:00,1.1657,1.1658,1.16565,1.1658,196500000.0
2007-09-26 06:53:00,1.1658,1.1658,1.1658,1.1658,142700000.0
2007-09-26 06:54:00,1.1657,1.16575,1.1657,1.16575,190399993.0
2007-09-26 06:55:00,1.16575,1.1658,1.1657,1.1658,256099993.0
2007-09-26 06:56:00,1.16575,1.1658,1.16575,1.1658,482499984.0
2007-09-26 06:57:00,1.1658,1.1659,1.1658,1.1659,377999994.0
2007-09-26 06:58:00,1.1659,1.1659,1.16585,1.16585,143700000.0
2007-09-26 06:59:00,1.1659,1.1659,1.1659,1.1659,41600000.0
2007-09-26 07:00:00,1.1659,1.1659,1.16585,1.16585,55000000.0
2007-09-26 07:01:00,1.1659,1.1659,1.1659,1.1659,20800000.0
2007-09-26 07:02:00,1.1659,1.1659,1.16585,1.16585,84400000.0
2007-09-26 07:03:00,1.1659,1.1659,1.1659,1.1659,102400000.0
2007-09-26 07:04:00,1.1659,1.166,1.1659,1.1659,186099997.0
2007-09-26 07:05:00,1.1659,1.1659,1.1659,1.1659,41600000.0
2007-09-26 07:06:00,1.1659,1.166,1.1659,1.1659,72000000.0
2007-09-26 07:07:00,1.1659,1.166,1.16575,1.166,92900000.0
2007-09-26 07:08:00,1.166,1.166,1.166,1.166,43900000.0
2007-09-26 07:09:00,1.166,1.1661,1.166,1.166,473000016.0
2007-09-26 07:10:00,1.166,1.166,1.16585,1.1659,425300005.0
2007-09-26 07:11:00,1.16585,1.16605,1.1658,1.16585,677800004.0
2007-09-26 07:12:00,1.16585,1.16595,1.1658,1.16595,231900000.0
2007-09-26 07:13:00,1.16595,1.16595,1.16595,1.16595,3400000.0
2007-09-26 07:14:00,1.16595,1.16625,1.16595,1.16625,389300002.0
2007-09-26 07:15:00,1.16625,1.1663,1.1662,1.1662,416299993.0
2007-09-26 07:16:00,1.1662,1.1663,1.1662,1.16625,62900000.0
2007-09-26 07:17:00,1.16625,1.1663,1.1662,1.1662,175900000.0
2007-09-26 07:18:00,1.1662,1.1663,1.1662,1.1663,260400001.0
2007-09-26 07:19:00,1.1663,1.1663,1.16625,1.1663,328700001.0
2007-09-26 07:20:00,1.1663,1.1663,1.1663,1.1663,192800000.0
2007-09-26 07:21:00,1.16625,1.1663,1.16625,1.1663,104900000.0
2007-09-26 07:22:00,1.1663,1.1663,1.1662,1.16625,126800000.0
2007-09-26 07:23:00,1.16625,1.16625,1.16615,1.1662,287800000.0
2007-09-26 07:24:00,1.16625,1.16645,1.16625,1.16645,172100000.0
2007-09-26 07:25:00,1.16625,1.16667,1.1662,1.16654,125500001.0
2007-09-26 07:26:00,1.1664,1.1665,1.1664,1.1665,23800000.0
2007-09-26 07:27:00,1.1665,1.1665,1.1664,1.16645,302899997.0
2007-09-26 07:28:00,1.16645,1.16645,1.1664,1.1664,203100000.0
2007-09-26 07:29:00,1.1664,1.1664,1.1664,1.1664,76000000.0
2007-09-26 07:30:00,1.1664,1.1665,1.1663,1.1664,285400000.0
2007-09-26 07:31:00,1.16645,1.16645,1.1664,1.1664,18900000.0
2007-09-26 07:32:00,1.1664,1.1664,1.1663,1.1663,29399999.0
2007-09-26 07:33:00,1.16635,1.1664,1.1663,1.1664,107299999.0
2007-09-26 07:34:00,1.16635,1.16635,1.1661,1.16635,288799996.0
2007-09-26 07:35:00,1.16635,1.16635,1.16635,1.16635,5000000.0
2007-09-26 07:36:00,1.1663,1.16635,1.1661,1.1662,68300000.0
2007-09-26 07:37:00,1.1661,1.1661,1.166,1.166,184500000.0
2007-09-26 07:38:00,1.166,1.1661,1.1659,1.1661,202200002.0
2007-09-26 07:39:00,1.166,1.1661,1.166,1.16605,69000000.0
2007-09-26 07:40:00,1.16605,1.16605,1.1659,1.1659,62000000.0
2007-09-26 07:41:00,1.166,1.166,1.166,1.166,40000000.0
2007-09-26 07:42:00,1.166,1.1661,1.1659,1.1659,98600000.0
2007-09-26 07:43:00,1.1659,1.16605,1.1658,1.16605,375499993.0
2007-09-26 07:44:00,1.166,1.16605,1.166,1.166,40500000.0
2007-09-26 07:45:00,1.166,1.1664,1.166,1.1664,293999996.0
2007-09-26 07:46:00,1.1664,1.16645,1.1663,1.1664,175000000.0
2007-09-26 07:47:00,1.1665,1.16655,1.16645,1.16655,37000000.0
2007-09-26 07:48:00,1.16643,1.16643,1.16631,1.16631,365199986.0
2007-09-26 07:49:00,1.16665,1.16665,1.16628,1.16647,734199983.0
2007-09-26 07:50:00,1.16655,1.16655,1.16655,1.16655,500000.0
2007-09-26 07:51:00,1.16655,1.16655,1.1665,1.16655,46700000.0
2007-09-26 07:52:00,1.16655,1.16655,1.16655,1.16655,4500000.0
2007-09-26 07:53:00,1.16655,1.16655,1.1665,1.1665,107899998.0
2007-09-26 07:54:00,1.1665,1.1665,1.16645,1.1665,92799999.0
2007-09-26 07:55:00,1.1665,1.1665,1.1665,1.1665,89600000.0
2007-09-26 07:56:00,1.1665,1.16655,1.1664,1.1665,357899991.0
2007-09-26 07:57:00,1.1665,1.1665,1.1665,1.1665,245599988.0
2007-09-26 07:58:00,1.16655,1.16655,1.16655,1.16655,4500000.0
2007-09-26 07:59:00,1.16655,1.16655,1.1665,1.16655,30000000.0
2007-09-26 08:00:00,1.1665,1.1665,1.1662,1.16625,145100000.0
2007-09-26 08:01:00,1.16625,1.16635,1.1662,1.16635,147299999.0
2007-09-26 08:02:00,1.16635,1.16635,1.16625,1.1663,49200000.0
2007-09-26 08:03:00,1.16635,1.16635,1.1662,1.16625,95099998.0
2007-09-26 08:04:00,1.16625,1.16625,1.1661,1.16625,280600003.0
2007-09-26 08:05:00,1.16625,1.16625,1.1662,1.16625,24000000.0
2007-09-26 08:06:00,1.16625,1.16655,1.16615,1.16635,341999997.0
2007-09-26 08:07:00,1.1663,1.16645,1.1662,1.1663,288799998.0
2007-09-26 08:08:00,1.1663,1.16635,1.1663,1.1663,93099998.0
2007-09-26 08:09:00,1.16635,1.1666,1.16635,1.16655,413899993.0
2007-09-26 08:10:00,1.1666,1.16665,1.1665,1.16655,313199991.0
2007-09-26 08:11:00,1.16655,1.1668,1.16655,1.16675,608899983.0
2007-09-26 08:12:00,1.1668,1.16695,1.1668,1.16685,719399991.0
2007-09-26 08:13:00,1.16685,1.167,1.16685,1.167,470099988.0
2007-09-26 08:14:00,1.167,1.1671,1.16695,1.16695,145300000.0
2007-09-26 08:15:00,1.167,1.16715,1.167,1.16715,799899984.0
2007-09-26 08:16:00,1.16715,1.16715,1.167,1.16705,393599997.0
2007-09-26 08:17:00,1.1671,1.16715,1.167,1.167,183799996.0
2007-09-26 08:18:00,1.16705,1.16715,1.167,1.16715,100600000.0
2007-09-26 08:19:00,1.16715,1.16715,1.16715,1.16715,11000000.0
2007-09-26 08:20:00,1.16715,1.1679,1.16715,1.1674,1919699990.0
2007-09-26 08:21:00,1.1674,1.16745,1.1673,1.1674,689899992.0
2007-09-26 08:22:00,1.1674,1.16745,1.1673,1.16735,280399999.0
2007-09-26 08:23:00,1.16735,1.16755,1.1673,1.1675,570199996.0
2007-09-26 08:24:00,1.1675,1.16775,1.1675,1.1677,395699997.0
2007-09-26 08:25:00,1.1677,1.16795,1.1675,1.1678,1080500009.0
2007-09-26 08:26:00,1.1678,1.16785,1.1676,1.1676,353499999.0
2007-09-26 08:27:00,1.1676,1.16785,1.1675,1.1678,761400006.0
2007-09-26 08:28:00,1.1678,1.1679,1.16775,1.1678,583199999.0
2007-09-26 08:29:00,1.1678,1.16785,1.16775,1.16775,159800000.0
2007-09-26 08:30:00,1.16775,1.1678,1.16775,1.1678,7000000.0
2007-09-26 08:31:00,1.1678,1.1678,1.1674,1.16745,1285299981.0
2007-09-26 08:32:00,1.16745,1.16755,1.1672,1.1674,400499997.0
2007-09-26 08:33:00,1.16735,1.16745,1.16725,1.1674,175599997.0
2007-09-26 08:34:00,1.1674,1.1674,1.1672,1.1673,772599999.0
2007-09-26 08:35:00,1.16725,1.16735,1.1672,1.16735,384499998.0
2007-09-26 08:36:00,1.1673,1.1675,1.16725,1.1674,515299999.0
2007-09-26 08:37:00,1.16735,1.16795,1.16735,1.16795,1394100002.0
2007-09-26 08:38:00,1.1679,1.168,1.1678,1.16785,636900005.0
2007-09-26 08:39:00,1.1679,1.168,1.1678,1.16785,712600001.0
2007-09-26 08:40:00,1.1678,1.1681,1.1678,1.16805,798299999.0
2007-09-26 08:41:00,1.168,1.1684,1.168,1.1682,1666600011.0
2007-09-26 08:42:00,1.1682,1.16845,1.1682,1.1684,782600003.0
2007-09-26 08:43:00,1.1684,1.1685,1.1683,1.1684,614799998.0
2007-09-26 08:44:00,1.1684,1.1686,1.1684,1.16845,708700001.0
2007-09-26 08:45:00,1.1685,1.1686,1.16835,1.1686,715800006.0
2007-09-26 08:46:00,1.16855,1.1689,1.16855,1.1689,626100006.0
2007-09-26 08:47:00,1.1689,1.169,1.16885,1.169,1487799990.0
2007-09-26 08:48:00,1.169,1.169,1.1688,1.1688,269600000.0
2007-09-26 08:49:00,1.1688,1.1689,1.1687,1.1687,472099999.0
2007-09-26 08:50:00,1.1687,1.169,1.16865,1.16895,856300001.0
2007-09-26 08:51:00,1.16895,1.169,1.1686,1.16865,432399999.0
2007-09-26 08:52:00,1.1687,1.1692,1.1687,1.1691,906499997.0
2007-09-26 08:53:00,1.1691,1.1691,1.16885,1.16885,522400000.0
2007-09-26 08:54:00,1.1689,1.1692,1.1688,1.1691,888499991.0
2007-09-26 08:55:00,1.1691,1.1692,1.16895,1.1691,1197199995.0
2007-09-26 08:56:00,1.16905,1.1691,1.1688,1.1689,589099997.0
2007-09-26 08:57:00,1.16885,1.16885,1.1686,1.1686,215200000.0
2007-09-26 08:58:00,1.1686,1.1686,1.1684,1.1685,1183499985.0
2007-09-26 08:59:00,1.1685,1.1687,1.1685,1.16865,204300000.0
2007-09-26 09:00:00,1.1687,1.1687,1.16855,1.16865,623700002.0
2007-09-26 09:01:00,1.1687,1.1687,1.1686,1.1686,106800000.0
2007-09-26 09:02:00,1.1686,1.1691,1.1686,1.169,900800005.0
2007-09-26 09:03:00,1.169,1.16915,1.169,1.169,914299993.0
2007-09-26 09:04:00,1.169,1.1691,1.16895,1.16895,1105799998.0
2007-09-26 09:05:00,1.169,1.1691,1.16895,1.16905,735099997.0
2007-09-26 09:06:00,1.16905,1.1691,1.169,1.1691,271399999.0
2007-09-26 09:07:00,1.16905,1.16915,1.169,1.1691,568499997.0
2007-09-26 09:08:00,1.1691,1.1692,1.16905,1.1692,283300000.0
2007-09-26 09:09:00,1.1689,1.1689,1.1685,1.1687,1382699994.0
2007-09-26 09:10:00,1.1687,1.1688,1.1685,1.16865,1382699994.0
2007-09-26 09:11:00,1.16865,1.1688,1.1686,1.1688,1157199996.0
2007-09-26 09:12:00,1.1688,1.1692,1.1687,1.1691,1664899998.0
2007-09-26 09:13:00,1.1693,1.16935,1.16915,1.16925,1664899998.0
2007-09-26 09:14:00,1.16925,1.1694,1.16905,1.1691,995300003.0
2007-09-26 09:15:00,1.16915,1.16945,1.1691,1.1693,1330399994.0
2007-09-26 09:16:00,1.1693,1.1695,1.1693,1.1695,669299998.0
2007-09-26 09:17:00,1.1696,1.1698,1.1695,1.1697,1565999991.0
2007-09-26 09:18:00,1.16965,1.16975,1.1694,1.16945,960000004.0
2007-09-26 09:19:00,1.1694,1.1695,1.16935,1.16935,1187700001.0
2007-09-26 09:20:00,1.1694,1.1695,1.16925,1.1693,939299991.0
2007-09-26 09:21:00,1.16925,1.1693,1.16925,1.1693,135300000.0
2007-09-26 09:22:00,1.1693,1.1693,1.1691,1.1691,427999998.0
2007-09-26 09:23:00,1.1691,1.16925,1.16895,1.169,1169899996.0
2007-09-26 09:24:00,1.16905,1.16915,1.1687,1.1688,1561500011.0
2007-09-26 09:25:00,1.1688,1.1689,1.16865,1.16885,931499998.0
2007-09-26 09:26:00,1.1688,1.1689,1.1688,1.16885,838000000.0
2007-09-26 09:27:00,1.1689,1.1689,1.1688,1.16885,1499100004.0
2007-09-26 09:28:00,1.16885,1.16885,1.16865,1.1687,938999994.0
2007-09-26 09:29:00,1.1687,1.1687,1.16825,1.1685,1016900000.0
2007-09-26 09:30:00,1.1685,1.1687,1.1684,1.1687,740499996.0
2007-09-26 09:31:00,1.1687,1.1688,1.1687,1.1688,876299993.0
2007-09-26 09:32:00,1.1688,1.1688,1.1687,1.1688,894999991.0
2007-09-26 09:33:00,1.1688,1.1688,1.1685,1.1685,839000000.0
2007-09-26 09:34:00,1.1685,1.16865,1.16845,1.1686,1503699981.0
2007-09-26 09:35:00,1.1686,1.16875,1.1686,1.1687,978799998.0
2007-09-26 09:36:00,1.16865,1.1687,1.1686,1.1686,330300006.0
2007-09-26 09:37:00,1.1686,1.1686,1.1684,1.16845,2030999993.0
2007-09-26 09:38:00,1.16845,1.1686,1.16845,1.1685,1181000001.0
2007-09-26 09:39:00,1.16845,1.16845,1.1683,1.1684,1069500008.0
2007-09-26 09:40:00,1.1684,1.16855,1.1684,1.1685,738799999.0
2007-09-26 09:41:00,1.1685,1.16855,1.16835,1.16835,652899997.0
2007-09-26 09:42:00,1.16835,1.1684,1.1683,1.16835,286799999.0
2007-09-26 09:43:00,1.16835,1.1684,1.1683,1.1684,646999997.0
2007-09-26 09:44:00,1.1684,1.16855,1.1684,1.1684,971699988.0
2007-09-26 09:45:00,1.16845,1.16855,1.16835,1.16845,713400002.0
2007-09-26 09:46:00,1.16845,1.1687,1.16845,1.1686,806899976.0
2007-09-26 09:47:00,1.1686,1.1687,1.1686,1.1687,231599994.0
2007-09-26 09:48:00,1.1687,1.16875,1.16855,1.1687,1081299997.0
2007-09-26 09:49:00,1.1687,1.16875,1.16865,1.1687,1320399988.0
2007-09-26 09:50:00,1.1687,1.1688,1.1686,1.1687,953800000.0
2007-09-26 09:51:00,1.1689,1.169,1.1688,1.169,953800000.0
2007-09-26 09:52:00,1.16905,1.1693,1.16905,1.1691,953800000.0
2007-09-26 09:53:00,1.1691,1.16935,1.169,1.1693,1518899997.0
2007-09-26 09:54:00,1.1693,1.1694,1.1691,1.16915,1473999995.0
2007-09-26 09:55:00,1.16915,1.16915,1.1688,1.1689,1971900008.0
2007-09-26 09:56:00,1.16895,1.169,1.1688,1.1689,1444700005.0
2007-09-26 09:57:00,1.1689,1.169,1.1688,1.1689,1727999980.0
2007-09-26 09:58:00,1.16895,1.1691,1.1688,1.1691,1727999980.0
2007-09-26 09:59:00,1.1689,1.169,1.1688,1.1689,295900007.0
2007-09-26 10:00:00,1.169,1.1691,1.169,1.1691,295900007.0
2007-09-26 10:01:00,1.1691,1.1691,1.1689,1.1691,1383800028.0
2007-09-26 10:02:00,1.169,1.1691,1.1689,1.169,1391900006.0
2007-09-26 10:03:00,1.1689,1.1691,1.1689,1.16905,1646699976.0
2007-09-26 10:04:00,1.16905,1.1692,1.1689,1.1692,1037899996.0
2007-09-26 10:05:00,1.169,1.1692,1.169,1.169,1567300015.0
2007-09-26 10:06:00,1.1692,1.1694,1.1691,1.1693,1567300015.0
2007-09-26 10:07:00,1.1693,1.1694,1.1692,1.1693,1127900001.0
2007-09-26 10:08:00,1.1693,1.1693,1.1691,1.1691,2036599999.0
2007-09-26 10:09:00,1.1692,1.1692,1.169,1.1691,2036599999.0
2007-09-26 10:10:00,1.1692,1.1693,1.1691,1.1692,2036599999.0
2007-09-26 10:11:00,1.1692,1.1693,1.16905,1.1692,1897100008.0
2007-09-26 10:12:00,1.1691,1.1692,1.169,1.1691,1208700008.0
2007-09-26 10:13:00,1.169,1.1691,1.169,1.169,1208700008.0
2007-09-26 10:14:00,1.1689,1.169,1.1689,1.169,1208700008.0
2007-09-26 10:15:00,1.1691,1.1691,1.1689,1.169,1208700008.0
2007-09-26 10:16:00,1.1689,1.169,1.1689,1.169,1208700008.0
2007-09-26 10:17:00,1.16895,1.1691,1.1689,1.1691,1208700008.0
2007-09-26 10:18:00,1.1691,1.1692,1.169,1.1691,1230000002.0
2007-09-26 10:19:00,1.1691,1.1692,1.169,1.1692,560800000.0
2007-09-26 10:20:00,1.16915,1.16915,1.169,1.1691,700400001.0
2007-09-26 10:21:00,1.1691,1.1692,1.169,1.1692,1768799996.0
2007-09-26 10:22:00,1.1691,1.1691,1.169,1.169,1804000012.0
2007-09-26 10:23:00,1.1691,1.1693,1.16905,1.1693,1804000012.0
2007-09-26 10:24:00,1.1691,1.1692,1.169,1.1692,1410799987.0
2007-09-26 10:25:00,1.1691,1.1693,1.1691,1.1693,1410799987.0
2007-09-26 10:26:00,1.16945,1.1695,1.1694,1.1695,1410799987.0
2007-09-26 10:27:00,1.1695,1.1698,1.1695,1.1698,1883000006.0
2007-09-26 10:28:00,1.1699,1.1701,1.1698,1.17,1513900002.0
2007-09-26 10:29:00,1.1698,1.1701,1.1698,1.17,1513900002.0
2007-09-26 10:30:00,1.17,1.1703,1.1699,1.1702,2085100006.0
2007-09-26 10:31:00,1.1702,1.17035,1.1701,1.17035,1164499996.0
2007-09-26 10:32:00,1.1703,1.1705,1.1702,1.1704,1811699985.0
2007-09-26 10:33:00,1.1705,1.1705,1.1703,1.1703,1811699985.0
2007-09-26 10:34:00,1.1701,1.1701,1.17,1.1701,1885800009.0
2007-09-26 10:35:00,1.1702,1.1702,1.1699,1.1699,1885800009.0
2007-09-26 10:36:00,1.1699,1.17,1.1697,1.1697,2032800015.0
2007-09-26 10:37:00,1.1697,1.1698,1.1695,1.1695,1435199996.0
2007-09-26 10:38:00,1.1694,1.1697,1.1694,1.1695,1371799997.0
2007-09-26 10:39:00,1.1696,1.16965,1.1695,1.1696,1371799997.0
2007-09-26 10:40:00,1.1696,1.1697,1.1696,1.1696,1051999996.0
2007-09-26 10:41:00,1.1696,1.16975,1.16945,1.16945,1274300008.0
2007-09-26 10:42:00,1.16945,1.1698,1.16945,1.1698,1290900001.0
2007-09-26 10:43:00,1.1697,1.1698,1.1696,1.16975,1230400001.0
2007-09-26 10:44:00,1.16965,1.1697,1.1694,1.1694,1173100004.0
2007-09-26 10:45:00,1.1694,1.1698,1.1694,1.1698,1892199995.0
2007-09-26 10:46:00,1.16985,1.17,1.16985,1.17,1892199995.0
2007-09-26 10:47:00,1.1699,1.17,1.1699,1.1699,1343500010.0
2007-09-26 10:48:00,1.1699,1.17,1.16985,1.1699,1491999987.0
2007-09-26 10:49:00,1.1699,1.1699,1.1698,1.1699,207300003.0
2007-09-26 10:50:00,1.16995,1.16995,1.1699,1.1699,207300003.0
2007-09-26 10:51:00,1.1699,1.1699,1.1698,1.1698,1098799985.0
2007-09-26 10:52:00,1.1698,1.1699,1.1698,1.1699,390400000.0
2007-09-26 10:53:00,1.16985,1.17005,1.1698,1.17,349299997.0
2007-09-26 10:54:00,1.17,1.17005,1.17,1.17,453299999.0
2007-09-26 10:55:00,1.17,1.1701,1.16995,1.17005,1134699997.0
2007-09-26 10:56:00,1.17005,1.1702,1.17,1.1701,813399999.0
2007-09-26 10:57:00,1.1701,1.17015,1.16995,1.17,744499987.0
2007-09-26 10:58:00,1.16995,1.17,1.1697,1.17,2033400000.0
2007-09-26 10:59:00,1.1699,1.1702,1.1698,1.1702,2062299981.0
2007-09-26 11:00:00,1.1703,1.1704,1.17,1.17025,2062299981.0
2007-09-26 11:01:00,1.17025,1.1706,1.1702,1.17045,1394499982.0
2007-09-26 11:02:00,1.1705,1.1707,1.1705,1.1706,1065899997.0
2007-09-26 11:03:00,1.1706,1.1706,1.1705,1.1706,357500000.0
2007-09-26 11:04:00,1.1707,1.1707,1.1705,1.1706,357500000.0
2007-09-26 11:05:00,1.1706,1.17065,1.1705,1.1706,1924900011.0
2007-09-26 11:06:00,1.1706,1.1707,1.17035,1.1706,1390699989.0
2007-09-26 11:07:00,1.1705,1.1706,1.1704,1.1705,1829699984.0
2007-09-26 11:08:00,1.17065,1.1707,1.1704,1.1706,1829699984.0
2007-09-26 11:09:00,1.1706,1.1706,1.1703,1.1703,951799998.0
2007-09-26 11:10:00,1.1703,1.1705,1.1703,1.1705,250800002.0
2007-09-26 11:11:00,1.1705,1.1707,1.1705,1.1705,1731099986.0
2007-09-26 11:12:00,1.1706,1.1706,1.1705,1.1706,931551151.0
2007-09-26 11:13:00,1.1706,1.1706,1.1705,1.1706,1857168203.0
2007-09-26 11:14:00,1.1706,1.1707,1.1706,1.1707,615300001.0
2007-09-26 11:15:00,1.1706,1.1706,1.1704,1.1704,646499998.0
2007-09-26 11:16:00,1.1704,1.1706,1.1704,1.1705,1643499995.0
2007-09-26 11:17:00,1.1705,1.1705,1.17025,1.1703,929400006.0
2007-09-26 11:18:00,1.17025,1.1704,1.1702,1.1703,1471599997.0
2007-09-26 11:19:00,1.17035,1.17045,1.1702,1.1704,924299998.0
2007-09-26 11:20:00,1.1704,1.1704,1.17025,1.17025,664799990.0
2007-09-26 11:21:00,1.1703,1.1704,1.17025,1.1704,1310199997.0
2007-09-26 11:22:00,1.1704,1.1704,1.1701,1.1702,1613599982.0
2007-09-26 11:23:00,1.1702,1.1702,1.17,1.1701,1541399977.0
2007-09-26 11:24:00,1.1699,1.1701,1.1699,1.17,1063799997.0
2007-09-26 11:25:00,1.1702,1.17025,1.1701,1.17015,1063799997.0
2007-09-26 11:26:00,1.17015,1.1702,1.17,1.1701,1022899978.0
2007-09-26 11:27:00,1.17015,1.17015,1.16995,1.17,1358199981.0
2007-09-26 11:28:00,1.17,1.17005,1.17,1.17,631999995.0
2007-09-26 11:29:00,1.17,1.17,1.1699,1.17,704200004.0
2007-09-26 11:30:00,1.1698,1.1698,1.1692,1.1695,1563100017.0
2007-09-26 11:31:00,1.1694,1.1695,1.1692,1.1693,1563100017.0
2007-09-26 11:32:00,1.1692,1.1694,1.1692,1.1694,1563100017.0
2007-09-26 11:33:00,1.1694,1.1697,1.1694,1.1696,1563100017.0
2007-09-26 11:34:00,1.1696,1.1697,1.1696,1.1696,1267900012.0
2007-09-26 11:35:00,1.1696,1.1697,1.16955,1.1696,415300001.0
2007-09-26 11:36:00,1.16955,1.16985,1.16955,1.16985,987899993.0
2007-09-26 11:37:00,1.16985,1.1699,1.1698,1.16985,1282999997.0
2007-09-26 11:38:00,1.16985,1.1699,1.16975,1.1698,1348399996.0
2007-09-26 11:39:00,1.16985,1.1699,1.16965,1.1699,1053200004.0
2007-09-26 11:40:00,1.1697,1.1697,1.1695,1.1697,1069599995.0
2007-09-26 11:41:00,1.1696,1.1696,1.1695,1.1695,1069599995.0
2007-09-26 11:42:00,1.1696,1.16975,1.1695,1.1696,1069599995.0
2007-09-26 11:43:00,1.1696,1.1696,1.1695,1.1695,841499996.0
2007-09-26 11:44:00,1.1696,1.1697,1.1695,1.1696,841499996.0
2007-09-26 11:45:00,1.1697,1.1698,1.16965,1.1698,378099995.0
2007-09-26 11:46:00,1.16975,1.17,1.16975,1.1698,1811999985.0
2007-09-26 11:47:00,1.1698,1.1701,1.1698,1.17,1580399964.0
2007-09-26 11:48:00,1.17,1.17,1.1698,1.1698,1302099989.0
2007-09-26 11:49:00,1.1698,1.1699,1.1698,1.16985,741400003.0
2007-09-26 11:50:00,1.16985,1.17005,1.1698,1.17,1679799997.0
2007-09-26 11:51:00,1.17,1.17,1.16985,1.16995,944900003.0
2007-09-26 11:52:00,1.16995,1.17005,1.1699,1.17,958699995.0
2007-09-26 11:53:00,1.17005,1.17005,1.16995,1.16995,616799991.0
2007-09-26 11:54:00,1.17,1.1701,1.1699,1.17,1622999983.0
2007-09-26 11:55:00,1.17,1.17005,1.16985,1.16985,1587599978.0
2007-09-26 11:56:00,1.16985,1.16995,1.16985,1.1699,1149499994.0
2007-09-26 11:57:00,1.1699,1.17,1.1699,1.17,1310999995.0
2007-09-26 11:58:00,1.17,1.17,1.1698,1.1698,1152399973.0
2007-09-26 11:59:00,1.1696,1.1696,1.1695,1.1695,1291199976.0
2007-09-26 12:00:00,1.16965,1.16975,1.16965,1.16975,1291199976.0
2007-09-26 12:01:00,1.16975,1.16975,1.1696,1.1696,931200003.0
2007-09-26 12:02:00,1.1696,1.1697,1.16955,1.16965,1132400015.0
2007-09-26 12:03:00,1.16965,1.1697,1.1696,1.16965,376799994.0
2007-09-26 12:04:00,1.1697,1.1697,1.1696,1.1697,789699997.0
2007-09-26 12:05:00,1.1697,1.1697,1.1697,1.1697,41600000.0
2007-09-26 12:06:00,1.1697,1.1697,1.16955,1.16955,208600002.0
2007-09-26 12:07:00,1.1696,1.1696,1.1694,1.1694,1064399994.0
2007-09-26 12:08:00,1.1693,1.1694,1.1692,1.1694,1715099972.0
2007-09-26 12:09:00,1.1695,1.1695,1.1694,1.1695,1715099972.0
2007-09-26 12:10:00,1.1695,1.1696,1.16945,1.1696,1741000002.0
2007-09-26 12:11:00,1.1696,1.16965,1.16955,1.16965,500799986.0
2007-09-26 12:12:00,1.16965,1.16965,1.16955,1.1696,1023999999.0
2007-09-26 12:13:00,1.1696,1.16965,1.1696,1.1696,1604799979.0
2007-09-26 12:14:00,1.1694,1.1695,1.1692,1.1695,1739499999.0
2007-09-26 12:15:00,1.1696,1.16965,1.1695,1.16965,1739499999.0
2007-09-26 12:16:00,1.16965,1.1697,1.16955,1.16965,343200002.0
2007-09-26 12:17:00,1.16965,1.16965,1.1695,1.16955,1160499989.0
2007-09-26 12:18:00,1.1696,1.1696,1.16955,1.1696,287999997.0
2007-09-26 12:19:00,1.1696,1.16965,1.16955,1.1696,1004199981.0
2007-09-26 12:20:00,1.1696,1.1696,1.1693,1.1695,1835800015.0
2007-09-26 12:21:00,1.1695,1.1695,1.1694,1.1694,1742699975.0
2007-09-26 12:22:00,1.1694,1.1695,1.1693,1.1695,844199994.0
2007-09-26 12:23:00,1.16955,1.1697,1.16955,1.1696,844199994.0
2007-09-26 12:24:00,1.1694,1.1695,1.1694,1.1694,1263100008.0
2007-09-26 12:25:00,1.1695,1.1697,1.1695,1.1697,1263100008.0
2007-09-26 12:26:00,1.1696,1.1696,1.1695,1.1695,1471899991.0
2007-09-26 12:27:00,1.1696,1.1697,1.1695,1.1695,1471899991.0
2007-09-26 12:28:00,1.1695,1.1695,1.1694,1.1694,1050300009.0
2007-09-26 12:29:00,1.1695,1.1695,1.1689,1.169,1050300009.0
2007-09-26 12:30:00,1.1691,1.1693,1.1691,1.1693,1050300009.0
2007-09-26 12:31:00,1.1693,1.1694,1.1691,1.1693,1677300011.0
2007-09-26 12:32:00,1.1691,1.1692,1.169,1.1691,284900003.0
2007-09-26 12:33:00,1.169,1.1691,1.1688,1.169,284900003.0
2007-09-26 12:34:00,1.1689,1.1691,1.1689,1.1689,284900003.0
2007-09-26 12:35:00,1.169,1.1693,1.169,1.1692,284900003.0
2007-09-26 12:36:00,1.1691,1.1691,1.1688,1.1688,284900003.0
2007-09-26 12:37:00,1.1687,1.1689,1.1686,1.1688,284900003.0
2007-09-26 12:38:00,1.1689,1.1689,1.1687,1.1688,284900003.0
2007-09-26 12:39:00,1.1687,1.169,1.1687,1.1689,284900003.0
2007-09-26 12:40:00,1.1688,1.1689,1.1687,1.1688,284900003.0
2007-09-26 12:41:00,1.16895,1.16895,1.16885,1.1689,284900003.0
2007-09-26 12:42:00,1.1689,1.1693,1.1689,1.16925,1700700014.0
2007-09-26 12:43:00,1.16925,1.1694,1.16925,1.1693,1275699996.0
2007-09-26 12:44:00,1.1691,1.1692,1.169,1.169,863399991.0
2007-09-26 12:45:00,1.1691,1.16915,1.169,1.169,863399991.0
2007-09-26 12:46:00,1.169,1.1691,1.16895,1.169,1555200006.0
2007-09-26 12:47:00,1.1688,1.1691,1.1688,1.1689,2039600001.0
2007-09-26 12:48:00,1.169,1.1692,1.169,1.1692,2039600001.0
2007-09-26 12:49:00,1.1694,1.1695,1.16905,1.16905,2039600001.0
2007-09-26 12:50:00,1.1691,1.1692,1.1691,1.1692,1827600003.0
2007-09-26 12:51:00,1.1693,1.1693,1.16905,1.1692,1827600003.0
2007-09-26 12:52:00,1.1692,1.1693,1.1689,1.169,1674599979.0
2007-09-26 12:53:00,1.169,1.1692,1.1688,1.16915,1340499997.0
2007-09-26 12:54:00,1.1691,1.1692,1.169,1.1691,1469900034.0
2007-09-26 12:55:00,1.16915,1.1692,1.1691,1.1692,1469900034.0
2007-09-26 12:56:00,1.1692,1.1693,1.1691,1.1691,894400002.0
2007-09-26 12:57:00,1.1693,1.1693,1.1692,1.1692,894400002.0
2007-09-26 12:58:00,1.1691,1.1692,1.169,1.1691,2017200001.0
2007-09-26 12:59:00,1.169,1.1691,1.1689,1.169,2017200001.0
2007-09-26 13:00:00,1.1691,1.1692,1.169,1.1691,2017200001.0
2007-09-26 13:01:00,1.1692,1.1695,1.1692,1.1695,2017200001.0
2007-09-26 13:02:00,1.1693,1.1695,1.1692,1.1695,2124499964.0
2007-09-26 13:03:00,1.1697,1.1697,1.1694,1.1695,2124499964.0
2007-09-26 13:04:00,1.1694,1.1695,1.1694,1.1695,2104999971.0
2007-09-26 13:05:00,1.1696,1.17,1.1695,1.1699,2104999971.0
2007-09-26 13:06:00,1.17,1.17,1.1698,1.1698,2104999971.0
2007-09-26 13:07:00,1.17,1.1701,1.1698,1.1698,2104999971.0
2007-09-26 13:08:00,1.1698,1.1698,1.1697,1.1698,2071399952.0
2007-09-26 13:09:00,1.1698,1.1699,1.1697,1.1698,1636899990.0
2007-09-26 13:10:00,1.1698,1.1699,1.16975,1.1698,1326099993.0
2007-09-26 13:11:00,1.1698,1.1698,1.1696,1.1696,1161999984.0
2007-09-26 13:12:00,1.1697,1.1699,1.1696,1.1698,1161999984.0
2007-09-26 13:13:00,1.1697,1.1699,1.1697,1.1698,1161999984.0
2007-09-26 13:14:00,1.17,1.17,1.1699,1.1699,1161999984.0
2007-09-26 13:15:00,1.1698,1.1698,1.1697,1.1698,1949399995.0
2007-09-26 13:16:00,1.1697,1.1699,1.1697,1.1699,1949399995.0
2007-09-26 13:17:00,1.17,1.1702,1.17,1.17,1949399995.0
2007-09-26 13:18:00,1.1699,1.1699,1.1696,1.1699,1949399995.0
2007-09-26 13:19:00,1.1698,1.1706,1.1698,1.1705,1949399995.0
2007-09-26 13:20:00,1.1704,1.1705,1.1699,1.1701,1949399995.0
2007-09-26 13:21:00,1.17,1.1701,1.1699,1.1699,1949399995.0
2007-09-26 13:22:00,1.17,1.17,1.1698,1.1699,1949399995.0
2007-09-26 13:23:00,1.16995,1.1703,1.16995,1.17015,1949399995.0
2007-09-26 13:24:00,1.1699,1.1701,1.1699,1.1701,1621700002.0
2007-09-26 13:25:00,1.1702,1.1703,1.1701,1.1702,1621700002.0
2007-09-26 13:26:00,1.1702,1.1702,1.1698,1.1699,2115999991.0
2007-09-26 13:27:00,1.1699,1.17,1.1699,1.17,2142400042.0
2007-09-26 13:28:00,1.17,1.1703,1.1698,1.1702,1404200004.0
2007-09-26 13:29:00,1.1701,1.1702,1.1699,1.1701,1404200004.0
2007-09-26 13:30:00,1.1702,1.1702,1.1698,1.1699,1404200004.0
2007-09-26 13:31:00,1.1698,1.1701,1.1698,1.1699,1404200004.0
2007-09-26 13:32:00,1.17,1.1703,1.17,1.1703,1404200004.0
2007-09-26 13:33:00,1.1702,1.1705,1.1701,1.1703,1925799978.0
2007-09-26 13:34:00,1.1702,1.1705,1.1702,1.1704,1925799978.0
2007-09-26 13:35:00,1.1706,1.1706,1.1704,1.1704,1925799978.0
2007-09-26 13:36:00,1.1703,1.1706,1.1702,1.1705,1562099991.0
2007-09-26 13:37:00,1.1704,1.1705,1.1703,1.1705,1562099991.0
2007-09-26 13:38:00,1.1704,1.1706,1.1703,1.1705,1562099991.0
2007-09-26 13:39:00,1.1706,1.1707,1.1705,1.1706,1562099991.0
2007-09-26 13:40:00,1.1705,1.1707,1.1705,1.1705,1562099991.0
2007-09-26 13:41:00,1.1706,1.1707,1.1703,1.1704,1562099991.0
2007-09-26 13:42:00,1.1703,1.1706,1.1702,1.1706,1562099991.0
2007-09-26 13:43:00,1.1707,1.171,1.1707,1.1709,1562099991.0
2007-09-26 13:44:00,1.171,1.1712,1.1709,1.171,1562099991.0
2007-09-26 13:45:00,1.1711,1.1712,1.171,1.171,1562099991.0
2007-09-26 13:46:00,1.1711,1.1712,1.171,1.1712,1562099991.0
2007-09-26 13:47:00,1.1711,1.1714,1.1711,1.1712,1562099991.0
2007-09-26 13:48:00,1.1713,1.1714,1.1711,1.1712,1562099991.0
2007-09-26 13:49:00,1.1713,1.1713,1.1711,1.1712,1562099991.0
2007-09-26 13:50:00,1.1711,1.1712,1.1709,1.1709,1562099991.0
2007-09-26 13:51:00,1.1708,1.1709,1.1708,1.1708,1562099991.0
2007-09-26 13:52:00,1.1709,1.171,1.1706,1.1706,1562099991.0
2007-09-26 13:53:00,1.1705,1.1707,1.1703,1.1705,1562099991.0
2007-09-26 13:54:00,1.1706,1.1706,1.1703,1.1703,1562099991.0
2007-09-26 13:55:00,1.1704,1.1705,1.1702,1.1704,1562099991.0
2007-09-26 13:56:00,1.17045,1.1706,1.1704,1.1705,1562099991.0
2007-09-26 13:57:00,1.1705,1.1705,1.17045,1.1705,1640199995.0
2007-09-26 13:58:00,1.17045,1.1705,1.1704,1.1705,1227299974.0
2007-09-26 13:59:00,1.1703,1.1704,1.1702,1.1702,1496199986.0
2007-09-26 14:00:00,1.1705,1.1705,1.17035,1.1705,1496199986.0
2007-09-26 14:01:00,1.1705,1.1705,1.1702,1.1703,1736099990.0
2007-09-26 14:02:00,1.1703,1.1703,1.1701,1.1702,1914200009.0
2007-09-26 14:03:00,1.1701,1.1702,1.1701,1.1701,1914200009.0
2007-09-26 14:04:00,1.17,1.1701,1.1699,1.17,1914200009.0
2007-09-26 14:05:00,1.1701,1.1701,1.1699,1.17,1914200009.0
2007-09-26 14:06:00,1.1701,1.1701,1.17,1.1701,1914200009.0
2007-09-26 14:07:00,1.1702,1.1702,1.1701,1.1701,1914200009.0
2007-09-26 14:08:00,1.1703,1.1705,1.1702,1.1704,1914200009.0
2007-09-26 14:09:00,1.1701,1.1702,1.17,1.1701,1133500006.0
2007-09-26 14:10:00,1.1702,1.1703,1.1702,1.1702,1133500006.0
2007-09-26 14:11:00,1.1701,1.1702,1.17,1.17,1133500006.0
2007-09-26 14:12:00,1.1702,1.1702,1.1701,1.1701,1133500006.0
2007-09-26 14:13:00,1.1701,1.1702,1.1701,1.1702,947599987.0
2007-09-26 14:14:00,1.1699,1.1701,1.1699,1.1699,1289499985.0
2007-09-26 14:15:00,1.17,1.1701,1.17,1.1701,1289499985.0
2007-09-26 14:16:00,1.1699,1.17,1.1699,1.17,1289499985.0
2007-09-26 14:17:00,1.17015,1.1702,1.1699,1.1699,1289499985.0
2007-09-26 14:18:00,1.1697,1.1698,1.1697,1.1698,1402899997.0
2007-09-26 14:19:00,1.1697,1.1698,1.1696,1.1697,1402899997.0
2007-09-26 14:20:00,1.1699,1.1699,1.1698,1.1699,1402899997.0
2007-09-26 14:21:00,1.1699,1.1699,1.1698,1.1699,1216400003.0
2007-09-26 14:22:00,1.1699,1.1699,1.1696,1.1696,1696800002.0
2007-09-26 14:23:00,1.16965,1.1698,1.16955,1.16975,1761499997.0
2007-09-26 14:24:00,1.1696,1.1697,1.1695,1.1697,1377600005.0
2007-09-26 14:25:00,1.1698,1.1698,1.1697,1.1697,1377600005.0
2007-09-26 14:26:00,1.1697,1.1698,1.1693,1.1694,1243900009.0
2007-09-26 14:27:00,1.1693,1.1696,1.1692,1.1695,1243900009.0
2007-09-26 14:28:00,1.1694,1.1695,1.1694,1.1694,1243900009.0
2007-09-26 14:29:00,1.1695,1.1695,1.1692,1.1692,1243900009.0
2007-09-26 14:30:00,1.1693,1.1693,1.1685,1.1687,1243900009.0
2007-09-26 14:31:00,1.1688,1.1692,1.1688,1.169,1243900009.0
2007-09-26 14:32:00,1.1691,1.1691,1.169,1.1691,1243900009.0
2007-09-26 14:33:00,1.1692,1.1699,1.1692,1.1699,1243900009.0
2007-09-26 14:34:00,1.16995,1.17,1.1699,1.1699,1243900009.0
2007-09-26 14:35:00,1.1699,1.17,1.1698,1.17,1641399995.0
2007-09-26 14:36:00,1.1699,1.1702,1.1699,1.1702,1641399995.0
2007-09-26 14:37:00,1.17,1.1701,1.1697,1.1699,1641399995.0
2007-09-26 14:38:00,1.1698,1.17,1.1698,1.17,1641399995.0
2007-09-26 14:39:00,1.1699,1.17,1.1699,1.17,1641399995.0
2007-09-26 14:40:00,1.1699,1.17,1.1697,1.1698,1641399995.0
2007-09-26 14:41:00,1.1697,1.1699,1.1697,1.1698,1641399995.0
2007-09-26 14:42:00,1.1699,1.1701,1.1698,1.17,1641399995.0
2007-09-26 14:43:00,1.1701,1.1702,1.17,1.1702,1641399995.0
2007-09-26 14:44:00,1.1701,1.1704,1.1701,1.1702,1641399995.0
2007-09-26 14:45:00,1.1704,1.1704,1.1703,1.1704,1641399995.0
2007-09-26 14:46:00,1.1702,1.1703,1.1701,1.1702,1915999991.0
2007-09-26 14:47:00,1.1701,1.1702,1.1701,1.1702,1915999991.0
2007-09-26 14:48:00,1.1701,1.1705,1.1701,1.1705,1915999991.0
2007-09-26 14:49:00,1.1706,1.1706,1.17035,1.1704,1915999991.0
2007-09-26 14:50:00,1.1704,1.1707,1.1702,1.1706,795699999.0
2007-09-26 14:51:00,1.1707,1.1708,1.1707,1.1707,795699999.0
2007-09-26 14:52:00,1.1706,1.1707,1.1705,1.1705,795699999.0
2007-09-26 14:53:00,1.1704,1.1705,1.1704,1.1705,795699999.0
2007-09-26 14:54:00,1.1706,1.1707,1.1705,1.1706,795699999.0
2007-09-26 14:55:00,1.1707,1.1708,1.1706,1.1708,795699999.0
2007-09-26 14:56:00,1.1706,1.1707,1.1705,1.1705,795699999.0
2007-09-26 14:57:00,1.1704,1.1704,1.1702,1.1703,795699999.0
2007-09-26 14:58:00,1.1704,1.1705,1.1703,1.1705,795699999.0
2007-09-26 14:59:00,1.1706,1.17075,1.1706,1.17075,795699999.0
2007-09-26 15:00:00,1.17075,1.17075,1.17055,1.1706,2132099998.0
2007-09-26 15:01:00,1.1704,1.1706,1.1704,1.1704,2145599978.0
2007-09-26 15:02:00,1.1705,1.1706,1.1705,1.1705,2145599978.0
2007-09-26 15:03:00,1.1703,1.1703,1.17,1.1702,1407899988.0
2007-09-26 15:04:00,1.1701,1.1704,1.1701,1.1703,1407899988.0
2007-09-26 15:05:00,1.1702,1.1703,1.17,1.17,1407899988.0
2007-09-26 15:06:00,1.1701,1.1701,1.1699,1.17,1407899988.0
2007-09-26 15:07:00,1.17015,1.1702,1.17,1.17,1407899988.0
2007-09-26 15:08:00,1.1698,1.17,1.1698,1.1699,1684599997.0
2007-09-26 15:09:00,1.17,1.1702,1.16995,1.1702,1684599997.0
2007-09-26 15:10:00,1.1701,1.1702,1.1701,1.1702,1815199998.0
2007-09-26 15:11:00,1.1701,1.1703,1.1701,1.1701,1815199998.0
2007-09-26 15:12:00,1.1702,1.17045,1.1702,1.1704,1815199998.0
2007-09-26 15:13:00,1.1704,1.1704,1.1703,1.1704,404599998.0
2007-09-26 15:14:00,1.1703,1.1703,1.1699,1.1701,1848500002.0
2007-09-26 15:15:00,1.1703,1.1704,1.1702,1.1703,1848500002.0
2007-09-26 15:16:00,1.1701,1.1701,1.17,1.17,1549500003.0
2007-09-26 15:17:00,1.1699,1.17,1.1699,1.1699,1549500003.0
2007-09-26 15:18:00,1.17,1.1703,1.1699,1.1702,1549500003.0
2007-09-26 15:19:00,1.1703,1.1705,1.1703,1.1704,1549500003.0
2007-09-26 15:21:00,1.1705,1.1705,1.17035,1.17045,1549500003.0
2007-09-26 15:22:00,1.1704,1.1704,1.1702,1.1703,1502700005.0
2007-09-26 15:23:00,1.1702,1.1703,1.1701,1.1703,1502700005.0
2007-09-26 15:24:00,1.1702,1.1704,1.1702,1.1703,1502700005.0
2007-09-26 15:25:00,1.1704,1.1705,1.17035,1.1704,1502700005.0
2007-09-26 15:26:00,1.1704,1.1705,1.17035,1.1705,1314299982.0
2007-09-26 15:27:00,1.1702,1.1704,1.1702,1.1703,1423399986.0
2007-09-26 15:28:00,1.1705,1.1706,1.1705,1.17055,1423399986.0
2007-09-26 15:29:00,1.17055,1.1708,1.1705,1.1708,1769499991.0
2007-09-26 15:30:00,1.1705,1.1708,1.1704,1.1707,2052100014.0
2007-09-26 15:31:00,1.1708,1.1709,1.1707,1.1708,2052100014.0
2007-09-26 15:32:00,1.1707,1.1708,1.1706,1.1706,2052100014.0
2007-09-26 15:33:00,1.1707,1.17075,1.17045,1.1705,2052100014.0
2007-09-26 15:34:00,1.1704,1.1704,1.1702,1.1703,855500006.0
2007-09-26 15:35:00,1.1705,1.1705,1.1703,1.17035,855500006.0
2007-09-26 15:36:00,1.1702,1.1707,1.1702,1.1705,985900000.0
2007-09-26 15:37:00,1.1706,1.1708,1.1705,1.1707,985900000.0
2007-09-26 15:38:00,1.1706,1.1707,1.1706,1.1707,985900000.0
2007-09-26 15:39:00,1.1706,1.1707,1.1705,1.1706,985900000.0
2007-09-26 15:40:00,1.1707,1.171,1.1707,1.171,985900000.0
2007-09-26 15:41:00,1.17105,1.1712,1.17105,1.1711,985900000.0
2007-09-26 15:42:00,1.1711,1.1712,1.171,1.1712,1875800003.0
2007-09-26 15:43:00,1.171,1.1711,1.171,1.171,1180999995.0
2007-09-26 15:44:00,1.1711,1.1711,1.1707,1.1708,1180999995.0
2007-09-26 15:45:00,1.1707,1.1708,1.1704,1.1705,1180999995.0
2007-09-26 15:46:00,1.1706,1.1707,1.1705,1.1707,1180999995.0
2007-09-26 15:47:00,1.1708,1.171,1.1707,1.171,1180999995.0
2007-09-26 15:48:00,1.17105,1.1711,1.17105,1.1711,1180999995.0
2007-09-26 15:49:00,1.171,1.171,1.1707,1.1707,1861800006.0
2007-09-26 15:50:00,1.1708,1.1708,1.1706,1.1706,1861800006.0
2007-09-26 15:51:00,1.1707,1.1707,1.1705,1.1706,1861800006.0
2007-09-26 15:52:00,1.1705,1.1706,1.1704,1.1704,1861800006.0
2007-09-26 15:53:00,1.1705,1.1706,1.1704,1.1706,1861800006.0
2007-09-26 15:54:00,1.1707,1.1708,1.1707,1.1708,1861800006.0
2007-09-26 15:55:00,1.1707,1.1708,1.1707,1.1708,1861800006.0
2007-09-26 15:56:00,1.1709,1.1709,1.1708,1.1709,1861800006.0
2007-09-26 15:57:00,1.171,1.1711,1.1709,1.1711,1861800006.0
2007-09-26 15:58:00,1.171,1.1711,1.1709,1.171,1861800006.0
2007-09-26 15:59:00,1.1709,1.1709,1.1709,1.1709,1861800006.0
2007-09-26 16:00:00,1.1711,1.1712,1.171,1.1712,1861800006.0
2007-09-26 16:01:00,1.17115,1.1712,1.17115,1.1712,189600000.0
2007-09-26 16:02:00,1.1711,1.1711,1.171,1.171,1689700000.0
2007-09-26 16:03:00,1.1711,1.1712,1.1711,1.1712,1689700000.0
2007-09-26 16:04:00,1.1713,1.1713,1.1712,1.1712,1689700000.0
2007-09-26 16:05:00,1.171,1.1712,1.171,1.1711,1752300002.0
2007-09-26 16:06:00,1.1713,1.1713,1.1713,1.1713,1752300002.0
2007-09-26 16:07:00,1.171,1.1711,1.171,1.171,2121800012.0
2007-09-26 16:08:00,1.1711,1.1713,1.171,1.1713,2121800012.0
2007-09-26 16:09:00,1.1712,1.1714,1.1712,1.1713,2121800012.0
2007-09-26 16:10:00,1.1714,1.1715,1.1713,1.1715,2121800012.0
2007-09-26 16:11:00,1.1714,1.1715,1.1713,1.1714,2121800012.0
2007-09-26 16:12:00,1.1713,1.1714,1.1713,1.1714,2121800012.0
2007-09-26 16:13:00,1.1713,1.1714,1.1713,1.1713,2121800012.0
2007-09-26 16:14:00,1.1712,1.1713,1.1712,1.1713,2121800012.0
2007-09-26 16:15:00,1.1714,1.1716,1.1714,1.1715,2121800012.0
2007-09-26 16:16:00,1.1715,1.1716,1.1714,1.1715,1114199986.0
2007-09-26 16:17:00,1.17145,1.1716,1.1714,1.1715,1629600004.0
2007-09-26 16:18:00,1.1713,1.1714,1.1712,1.1713,1212100004.0
2007-09-26 16:19:00,1.1714,1.1714,1.1712,1.1713,1212100004.0
2007-09-26 16:20:00,1.1713,1.1713,1.1712,1.1712,1675199993.0
2007-09-26 16:21:00,1.171,1.1711,1.1708,1.1709,1580900004.0
2007-09-26 16:22:00,1.171,1.1711,1.17095,1.171,1580900004.0
2007-09-26 16:23:00,1.1709,1.1709,1.1704,1.1706,1805899999.0
2007-09-26 16:24:00,1.1707,1.1709,1.17065,1.1709,1805899999.0
2007-09-26 16:25:00,1.1707,1.1708,1.1706,1.1707,960099991.0
2007-09-26 16:26:00,1.1706,1.1707,1.1705,1.1706,960099991.0
2007-09-26 16:27:00,1.1708,1.1708,1.1706,1.17065,960099991.0
2007-09-26 16:28:00,1.1707,1.1707,1.1705,1.1705,1244100021.0
2007-09-26 16:29:00,1.1705,1.17065,1.1705,1.17065,1665000002.0
2007-09-26 16:30:00,1.1706,1.1706,1.1702,1.1703,1452500007.0
2007-09-26 16:31:00,1.1702,1.1704,1.1701,1.1704,1452500007.0
2007-09-26 16:32:00,1.1705,1.1705,1.1704,1.1704,1452500007.0
2007-09-26 16:33:00,1.1705,1.1705,1.1704,1.1705,1452500007.0
2007-09-26 16:34:00,1.1704,1.1706,1.1704,1.1705,1452500007.0
2007-09-26 16:35:00,1.1706,1.1707,1.17055,1.17065,1452500007.0
2007-09-26 16:36:00,1.17065,1.1707,1.1705,1.1705,1652900004.0
2007-09-26 16:37:00,1.1703,1.1703,1.17,1.17,1899800014.0
2007-09-26 16:38:00,1.1701,1.1703,1.1699,1.1703,1899800014.0
2007-09-26 16:39:00,1.1702,1.1703,1.1701,1.1702,1899800014.0
2007-09-26 16:40:00,1.1701,1.1703,1.1701,1.1701,1899800014.0
2007-09-26 16:41:00,1.1702,1.1705,1.17,1.1701,1899800014.0
2007-09-26 16:42:00,1.17015,1.1705,1.17015,1.1704,1899800014.0
2007-09-26 16:43:00,1.1702,1.1704,1.1702,1.1703,1140700009.0
2007-09-26 16:44:00,1.1702,1.1703,1.17,1.17,1140700009.0
2007-09-26 16:45:00,1.1702,1.1702,1.17,1.17,1140700009.0
2007-09-26 16:46:00,1.1701,1.1702,1.17,1.1702,1140700009.0
2007-09-26 16:47:00,1.1703,1.1705,1.1703,1.17045,1140700009.0
2007-09-26 16:48:00,1.1702,1.1703,1.1701,1.1702,1960500012.0
2007-09-26 16:49:00,1.1703,1.1706,1.1703,1.1706,1960500012.0
2007-09-26 16:50:00,1.1703,1.1705,1.1703,1.1704,1941799987.0
2007-09-26 16:51:00,1.1705,1.1705,1.1703,1.1703,1941799987.0
2007-09-26 16:52:00,1.17045,1.17055,1.17035,1.1705,1941799987.0
2007-09-26 16:53:00,1.1705,1.1706,1.17045,1.1706,1600199995.0
2007-09-26 16:54:00,1.1705,1.1705,1.1704,1.1705,1370000004.0
2007-09-26 16:55:00,1.1704,1.1707,1.1704,1.1707,1370000004.0
2007-09-26 16:56:00,1.1708,1.171,1.1708,1.1709,1370000004.0
2007-09-26 16:57:00,1.1709,1.1709,1.1708,1.1708,1053500005.0
2007-09-26 16:58:00,1.171,1.1711,1.17095,1.17105,1053500005.0
2007-09-26 16:59:00,1.1708,1.171,1.1704,1.1706,2138800012.0
2007-09-26 17:00:00,1.1705,1.1707,1.1705,1.1707,2138800012.0
2007-09-26 17:01:00,1.1706,1.1706,1.1704,1.1705,2138800012.0
2007-09-26 17:02:00,1.1704,1.1708,1.1704,1.1708,2138800012.0
2007-09-26 17:03:00,1.1709,1.1711,1.1708,1.1709,2138800012.0
2007-09-26 17:04:00,1.171,1.1712,1.1709,1.1711,2138800012.0
2007-09-26 17:05:00,1.1712,1.1714,1.1712,1.1714,2138800012.0
2007-09-26 17:06:00,1.1715,1.1716,1.1714,1.1716,2138800012.0
2007-09-26 17:07:00,1.1715,1.1716,1.1715,1.1715,2138800012.0
2007-09-26 17:08:00,1.1716,1.1718,1.1715,1.1718,2138800012.0
2007-09-26 17:09:00,1.1719,1.1719,1.1718,1.1719,2138800012.0
2007-09-26 17:10:00,1.1717,1.1718,1.1715,1.1717,2138800012.0
2007-09-26 17:11:00,1.1719,1.172,1.1716,1.1716,2138800012.0
2007-09-26 17:12:00,1.1714,1.1714,1.171,1.171,1280799990.0
2007-09-26 17:13:00,1.1709,1.1711,1.1708,1.171,1280799990.0
2007-09-26 17:14:00,1.1711,1.1711,1.1709,1.1709,1280799990.0
2007-09-26 17:15:00,1.1708,1.1709,1.1708,1.1709,1280799990.0
2007-09-26 17:16:00,1.1708,1.171,1.1708,1.171,1280799990.0
2007-09-26 17:17:00,1.17105,1.1711,1.17095,1.17095,1280799990.0
2007-09-26 17:18:00,1.1708,1.1709,1.1707,1.1708,690800006.0
2007-09-26 17:19:00,1.171,1.17105,1.1708,1.1709,690800006.0
2007-09-26 17:20:00,1.1707,1.171,1.1707,1.1709,1185849994.0
2007-09-26 17:21:00,1.17105,1.1712,1.17095,1.17105,1185849994.0
2007-09-26 17:22:00,1.171,1.1711,1.1709,1.1711,1106000033.0
2007-09-26 17:23:00,1.1713,1.1713,1.1711,1.1712,1106000033.0
2007-09-26 17:24:00,1.1712,1.1715,1.1712,1.1714,1160900005.0
2007-09-26 17:25:00,1.17135,1.1714,1.1712,1.1713,1035099998.0
2007-09-26 17:26:00,1.1713,1.17135,1.1713,1.1713,730800010.0
2007-09-26 17:27:00,1.1713,1.1714,1.1713,1.1713,605199995.0
2007-09-26 17:28:00,1.171,1.171,1.1708,1.1708,189600000.0
2007-09-26 17:29:00,1.1709,1.171,1.1708,1.171,189600000.0
2007-09-26 17:30:00,1.1709,1.171,1.1708,1.1709,189600000.0
2007-09-26 17:31:00,1.171,1.171,1.171,1.171,189600000.0
2007-09-26 17:32:00,1.1709,1.1709,1.1706,1.1708,1447800004.0
2007-09-26 17:33:00,1.1709,1.171,1.1709,1.171,1447800004.0
2007-09-26 17:34:00,1.171,1.1711,1.171,1.171,1978100005.0
2007-09-26 17:35:00,1.1709,1.1709,1.1707,1.1708,588600000.0
2007-09-26 17:36:00,1.1709,1.1709,1.1709,1.1709,588600000.0
2007-09-26 17:37:00,1.1709,1.1709,1.17075,1.1709,1179899996.0
2007-09-26 17:38:00,1.1709,1.1709,1.1707,1.1708,1263699994.0
2007-09-26 17:39:00,1.1709,1.171,1.17075,1.17075,1263699994.0
2007-09-26 17:40:00,1.17075,1.1708,1.1705,1.17055,1862300020.0
2007-09-26 17:41:00,1.1705,1.1706,1.17045,1.1705,1309800003.0
2007-09-26 17:42:00,1.1705,1.1705,1.1705,1.1705,284000002.0
2007-09-26 17:43:00,1.1705,1.1707,1.1705,1.1706,1551999998.0
2007-09-26 17:44:00,1.1706,1.1707,1.17045,1.17045,1677999999.0
2007-09-26 17:45:00,1.1705,1.1705,1.1704,1.1705,802300006.0
2007-09-26 17:46:00,1.1706,1.1709,1.1706,1.1708,802300006.0
2007-09-26 17:47:00,1.17075,1.1711,1.17075,1.1711,2106900005.0
2007-09-26 17:48:00,1.1711,1.1714,1.1711,1.1713,1865499992.0
2007-09-26 17:49:00,1.1713,1.1713,1.1713,1.1713,504800005.0
2007-09-26 17:50:00,1.1712,1.1713,1.171,1.171,885299994.0
2007-09-26 17:51:00,1.171,1.171,1.17085,1.1709,1488500002.0
2007-09-26 17:52:00,1.1709,1.1709,1.1708,1.1708,1617899983.0
2007-09-26 17:53:00,1.1708,1.1709,1.1708,1.1708,1505600016.0
2007-09-26 17:54:00,1.1708,1.1708,1.17075,1.1708,694700000.0
2007-09-26 17:55:00,1.1708,1.1709,1.1708,1.1708,1918400019.0
2007-09-26 17:56:00,1.1708,1.1709,1.17075,1.1709,1743800042.0
2007-09-26 17:57:00,1.1708,1.1709,1.1707,1.1707,1762000001.0
2007-09-26 17:58:00,1.1706,1.1708,1.1706,1.1707,1762000001.0
2007-09-26 17:59:00,1.1709,1.1711,1.17085,1.171,1762000001.0
2007-09-26 18:00:00,1.171,1.171,1.17085,1.1709,1282000004.0
2007-09-26 18:01:00,1.1709,1.1711,1.1709,1.1711,1047499996.0
2007-09-26 18:02:00,1.1711,1.1712,1.17105,1.1712,951499992.0
2007-09-26 18:03:00,1.1712,1.1714,1.1711,1.1714,1431999996.0
2007-09-26 18:04:00,1.1714,1.1715,1.17125,1.1715,1183099986.0
2007-09-26 18:05:00,1.1715,1.1715,1.1714,1.1715,990600003.0
2007-09-26 18:06:00,1.1715,1.1716,1.1714,1.1715,608599997.0
2007-09-26 18:07:00,1.1715,1.1717,1.17145,1.1715,1485599995.0
2007-09-26 18:08:00,1.1715,1.1717,1.17145,1.17145,1843299991.0
2007-09-26 18:09:00,1.1715,1.1715,1.1714,1.1714,343800006.0
2007-09-26 18:10:00,1.1714,1.1714,1.17125,1.1714,993500001.0
2007-09-26 18:11:00,1.1714,1.1714,1.1713,1.1713,1585400005.0
2007-09-26 18:12:00,1.1711,1.1712,1.1711,1.1712,1999400012.0
2007-09-26 18:13:00,1.1713,1.1714,1.17125,1.17125,1999400012.0
2007-09-26 18:14:00,1.1713,1.1713,1.17125,1.1713,791300002.0
2007-09-26 18:15:00,1.1713,1.1713,1.1712,1.1713,1145000023.0
2007-09-26 18:16:00,1.1713,1.1713,1.1712,1.1713,458900003.0
2007-09-26 18:17:00,1.1713,1.1714,1.1713,1.1714,224100001.0
2007-09-26 18:18:00,1.1714,1.1714,1.1713,1.1713,370499997.0
2007-09-26 18:19:00,1.1713,1.17145,1.1713,1.1714,560400002.0
2007-09-26 18:20:00,1.1714,1.1714,1.17125,1.17125,672599992.0
2007-09-26 18:21:00,1.1713,1.1714,1.17125,1.1713,905000012.0
2007-09-26 18:22:00,1.1713,1.17135,1.17105,1.1711,1118500003.0
2007-09-26 18:23:00,1.1711,1.17115,1.17105,1.1711,1268300015.0
2007-09-26 18:24:00,1.1711,1.1712,1.1711,1.1712,1132300010.0
2007-09-26 18:25:00,1.17115,1.1712,1.1711,1.1711,486400011.0
2007-09-26 18:26:00,1.1711,1.1711,1.1711,1.1711,431200000.0
2007-09-26 18:27:00,1.1711,1.1712,1.17105,1.17105,1641999987.0
2007-09-26 18:28:00,1.17105,1.1711,1.17105,1.17105,314699992.0
2007-09-26 18:29:00,1.1711,1.1711,1.1711,1.1711,675199994.0
2007-09-26 18:30:00,1.1711,1.1711,1.17095,1.17105,489200003.0
2007-09-26 18:31:00,1.17105,1.17105,1.17095,1.171,966400019.0
2007-09-26 18:32:00,1.171,1.1713,1.171,1.1712,1270299990.0
2007-09-26 18:33:00,1.1712,1.17125,1.1711,1.1711,640000000.0
2007-09-26 18:34:00,1.1711,1.1712,1.171,1.1711,1157900023.0
2007-09-26 18:35:00,1.1711,1.1712,1.171,1.17105,1232099998.0
2007-09-26 18:36:00,1.17105,1.1711,1.17105,1.1711,669900005.0
2007-09-26 18:37:00,1.1712,1.1713,1.1711,1.1713,1133400003.0
2007-09-26 18:38:00,1.1713,1.1713,1.1712,1.1712,677099997.0
2007-09-26 18:39:00,1.17125,1.1713,1.17115,1.17115,608000002.0
2007-09-26 18:40:00,1.17115,1.1713,1.17115,1.1712,801399996.0
2007-09-26 18:41:00,1.1712,1.1714,1.1712,1.1714,965999995.0
2007-09-26 18:42:00,1.1714,1.1714,1.17135,1.17135,1633299992.0
2007-09-26 18:43:00,1.1714,1.1715,1.1713,1.1714,1641199997.0
2007-09-26 18:44:00,1.1714,1.1715,1.1714,1.17145,131100000.0
2007-09-26 18:45:00,1.17145,1.1715,1.17125,1.17125,1183900009.0
2007-09-26 18:46:00,1.17125,1.1714,1.17125,1.1714,744900003.0
2007-09-26 18:47:00,1.1713,1.1713,1.1713,1.1713,468700000.0
2007-09-26 18:48:00,1.1714,1.1714,1.1713,1.1714,468700000.0
2007-09-26 18:49:00,1.1714,1.1714,1.1713,1.1714,365900003.0
2007-09-26 18:50:00,1.1714,1.17145,1.17135,1.1714,505299996.0
2007-09-26 18:51:00,1.1714,1.1714,1.17125,1.1714,652999999.0
2007-09-26 18:52:00,1.1714,1.1714,1.17135,1.1714,80700000.0
2007-09-26 18:53:00,1.1714,1.1715,1.1714,1.1715,864800001.0
2007-09-26 18:54:00,1.1715,1.1715,1.1715,1.1715,3000000.0
2007-09-26 18:55:00,1.1715,1.1715,1.1715,1.1715,80800000.0
2007-09-26 18:56:00,1.1715,1.1715,1.1715,1.1715,72000000.0
2007-09-26 18:57:00,1.1714,1.1714,1.1712,1.1712,715900004.0
2007-09-26 18:58:00,1.1713,1.1713,1.17115,1.17115,715900004.0
2007-09-26 18:59:00,1.1712,1.1713,1.17115,1.1712,492199997.0
2007-09-26 19:00:00,1.1712,1.1712,1.1712,1.1712,520800000.0
2007-09-26 19:01:00,1.1712,1.1713,1.1712,1.1713,507599995.0
2007-09-26 19:02:00,1.1713,1.1715,1.1713,1.17145,805300006.0
2007-09-26 19:03:00,1.17145,1.1715,1.1714,1.17145,69300000.0
2007-09-26 19:04:00,1.17145,1.1715,1.17145,1.1715,33600000.0
2007-09-26 19:05:00,1.1715,1.1715,1.1714,1.1714,279599998.0
2007-09-26 19:06:00,1.1714,1.1714,1.1713,1.1713,650600002.0
2007-09-26 19:07:00,1.1713,1.1713,1.1711,1.1711,1558599987.0
2007-09-26 19:08:00,1.1711,1.1712,1.1711,1.1712,624799996.0
2007-09-26 19:09:00,1.1712,1.1713,1.1712,1.1713,1278499997.0
2007-09-26 19:10:00,1.1713,1.1713,1.17125,1.1713,270400000.0
2007-09-26 19:11:00,1.1713,1.1713,1.1713,1.1713,60000000.0
2007-09-26 19:12:00,1.1713,1.1713,1.1713,1.1713,48000000.0
2007-09-26 19:13:00,1.1713,1.1714,1.1713,1.1713,1671800002.0
2007-09-26 19:14:00,1.1713,1.1715,1.1713,1.1714,427300002.0
2007-09-26 19:15:00,1.1713,1.1714,1.1713,1.1713,654500003.0
2007-09-26 19:16:00,1.1713,1.1713,1.1712,1.1712,604199997.0
2007-09-26 19:17:00,1.1712,1.1712,1.1711,1.1712,723199995.0
2007-09-26 19:18:00,1.1712,1.1712,1.17115,1.1712,106000000.0
2007-09-26 19:19:00,1.1712,1.1712,1.17105,1.1711,519599995.0
2007-09-26 19:20:00,1.17105,1.1711,1.171,1.1711,548300002.0
2007-09-26 19:21:00,1.1711,1.1711,1.171,1.1711,315999997.0
2007-09-26 19:22:00,1.1711,1.1712,1.1711,1.17115,342000000.0
2007-09-26 19:23:00,1.1712,1.1712,1.17105,1.17105,452800004.0
2007-09-26 19:24:00,1.1711,1.1712,1.1711,1.1712,235200000.0
2007-09-26 19:25:00,1.1712,1.1713,1.1712,1.1713,197499999.0
2007-09-26 19:26:00,1.1713,1.1713,1.17125,1.1713,482399995.0
2007-09-26 19:27:00,1.1713,1.1714,1.1712,1.1712,1592399996.0
2007-09-26 19:28:00,1.1712,1.1712,1.1712,1.1712,166800001.0
2007-09-26 19:29:00,1.1712,1.1712,1.1712,1.1712,10400000.0
2007-09-26 19:30:00,1.1712,1.1712,1.1712,1.1712,41600000.0
2007-09-26 19:31:00,1.1712,1.1712,1.1711,1.1711,325600004.0
2007-09-26 19:32:00,1.1712,1.1712,1.17085,1.1709,715799987.0
2007-09-26 19:33:00,1.1709,1.1709,1.1706,1.1708,1464700000.0
2007-09-26 19:34:00,1.1707,1.1707,1.1704,1.17045,2071699990.0
2007-09-26 19:35:00,1.1703,1.1705,1.1703,1.1704,1130199995.0
2007-09-26 19:36:00,1.1705,1.1705,1.17,1.1701,1130199995.0
2007-09-26 19:37:00,1.1702,1.1704,1.1701,1.17035,1130199995.0
2007-09-26 19:38:00,1.1701,1.1701,1.1698,1.1698,2136599982.0
2007-09-26 19:39:00,1.1699,1.1702,1.1698,1.17,2136599982.0
2007-09-26 19:40:00,1.1702,1.1704,1.17015,1.1703,2136599982.0
2007-09-26 19:41:00,1.1701,1.1702,1.1701,1.1701,1178500005.0
2007-09-26 19:42:00,1.17,1.1701,1.17,1.17,1178500005.0
2007-09-26 19:43:00,1.1699,1.1699,1.1695,1.1696,1178500005.0
2007-09-26 19:44:00,1.1695,1.1695,1.1692,1.1693,1178500005.0
2007-09-26 19:45:00,1.1692,1.1693,1.169,1.169,1178500005.0
2007-09-26 19:46:00,1.1691,1.1692,1.1691,1.1692,1178500005.0
2007-09-26 19:47:00,1.1694,1.1697,1.1694,1.1697,1178500005.0
2007-09-26 19:48:00,1.1696,1.1696,1.1694,1.1694,1079299995.0
2007-09-26 19:49:00,1.1696,1.1696,1.1695,1.1696,1079299995.0
2007-09-26 19:50:00,1.1696,1.1697,1.16955,1.16955,342200000.0
2007-09-26 19:51:00,1.1696,1.1699,1.16955,1.1698,718399997.0
2007-09-26 19:52:00,1.16975,1.1699,1.16975,1.1698,893699999.0
2007-09-26 19:53:00,1.1699,1.17,1.1698,1.17,2082300009.0
2007-09-26 19:54:00,1.17,1.17,1.1699,1.16995,238700000.0
2007-09-26 19:55:00,1.16995,1.1701,1.1699,1.17,1227999992.0
2007-09-26 19:56:00,1.17,1.17,1.1697,1.1697,2074099983.0
2007-09-26 19:57:00,1.1697,1.1697,1.16955,1.1696,1580899975.0
2007-09-26 19:58:00,1.1696,1.1698,1.1696,1.1698,1570100023.0
2007-09-26 19:59:00,1.1696,1.1698,1.1696,1.1698,1240399996.0
2007-09-26 20:00:00,1.1697,1.1698,1.1697,1.1698,1240399996.0
2007-09-26 20:01:00,1.17,1.17005,1.16985,1.17,1240399996.0
2007-09-26 20:02:00,1.17,1.17005,1.16995,1.17,435799996.0
2007-09-26 20:03:00,1.16995,1.17,1.16985,1.17,1347099991.0
2007-09-26 20:04:00,1.17,1.1701,1.17,1.17,612400006.0
2007-09-26 20:05:00,1.17005,1.1701,1.17,1.17005,331500000.0
2007-09-26 20:06:00,1.1701,1.1701,1.1701,1.1701,10400000.0
2007-09-26 20:07:00,1.17005,1.1702,1.17005,1.1701,370199994.0
2007-09-26 20:08:00,1.1701,1.1702,1.1701,1.1702,308700005.0
2007-09-26 20:09:00,1.1702,1.1702,1.1702,1.1702,628900006.0
2007-09-26 20:10:00,1.1702,1.1704,1.1702,1.17035,306699998.0
2007-09-26 20:11:00,1.1701,1.1702,1.1701,1.1702,340799997.0
2007-09-26 20:12:00,1.1703,1.1703,1.1702,1.1702,340799997.0
2007-09-26 20:13:00,1.1702,1.1702,1.1701,1.1702,1819700002.0
2007-09-26 20:14:00,1.1704,1.1704,1.1702,1.1702,1819700002.0
2007-09-26 20:15:00,1.1702,1.1703,1.1702,1.1702,707600015.0
2007-09-26 20:16:00,1.1702,1.1703,1.1702,1.1702,1070800001.0
2007-09-26 20:17:00,1.1702,1.1706,1.1701,1.1705,1375000004.0
2007-09-26 20:18:00,1.1706,1.1709,1.1706,1.1708,1375000004.0
2007-09-26 20:19:00,1.1708,1.1708,1.1708,1.1708,32900000.0
2007-09-26 20:20:00,1.1708,1.1708,1.1706,1.1706,693700001.0
2007-09-26 20:21:00,1.1706,1.1707,1.1706,1.1707,196400001.0
2007-09-26 20:22:00,1.1707,1.17085,1.1707,1.1708,194400000.0
2007-09-26 20:23:00,1.1708,1.1708,1.17075,1.17075,34400000.0
2007-09-26 20:24:00,1.1708,1.1709,1.1707,1.1709,1341100008.0
2007-09-26 20:25:00,1.1707,1.1707,1.1706,1.1706,728999997.0
2007-09-26 20:26:00,1.1706,1.1707,1.17045,1.17045,728999997.0
2007-09-26 20:27:00,1.1702,1.1703,1.1702,1.1702,1567899995.0
2007-09-26 20:28:00,1.1703,1.1703,1.1701,1.1701,1567899995.0
2007-09-26 20:29:00,1.1701,1.1701,1.1699,1.17,1113100005.0
2007-09-26 20:30:00,1.17,1.17,1.1698,1.1699,1103199998.0
2007-09-26 20:31:00,1.1699,1.1699,1.16975,1.1698,925000004.0
2007-09-26 20:32:00,1.16975,1.1698,1.16975,1.1698,535199993.0
2007-09-26 20:33:00,1.1698,1.17,1.1698,1.17,829000007.0
2007-09-26 20:34:00,1.17,1.1703,1.16995,1.1702,609299999.0
2007-09-26 20:35:00,1.1702,1.1702,1.1698,1.1698,922199998.0
2007-09-26 20:36:00,1.1699,1.1699,1.1698,1.1698,180500008.0
2007-09-26 20:37:00,1.1699,1.1699,1.1698,1.1699,655999986.0
2007-09-26 20:38:00,1.1698,1.1698,1.1698,1.1698,2064300024.0
2007-09-26 20:39:00,1.1698,1.1698,1.1697,1.1697,186400002.0
2007-09-26 20:40:00,1.1698,1.1699,1.1696,1.1696,835000001.0
2007-09-26 20:41:00,1.1694,1.1694,1.1692,1.1694,1824899999.0
2007-09-26 20:42:00,1.1693,1.1694,1.1692,1.1693,1824899999.0
2007-09-26 20:43:00,1.1692,1.1692,1.1691,1.1691,1824899999.0
2007-09-26 20:44:00,1.1693,1.1693,1.16905,1.16925,1824899999.0
2007-09-26 20:45:00,1.16925,1.1695,1.16925,1.1695,238899999.0
2007-09-26 20:46:00,1.1695,1.1697,1.1695,1.1696,347999997.0
2007-09-26 20:47:00,1.1696,1.1696,1.1696,1.1696,160800003.0
2007-09-26 20:48:00,1.1696,1.1697,1.1696,1.1697,467100000.0
2007-09-26 20:49:00,1.1697,1.1697,1.1697,1.1697,313000000.0
2007-09-26 20:50:00,1.1698,1.1699,1.1697,1.1699,473799993.0
2007-09-26 20:51:00,1.1699,1.1699,1.16985,1.1699,925400012.0
2007-09-26 20:52:00,1.1699,1.1699,1.1698,1.1699,589499986.0
2007-09-26 20:53:00,1.1699,1.17,1.1699,1.17,578800013.0
2007-09-26 20:54:00,1.17,1.17,1.1699,1.17,178800000.0
2007-09-26 20:55:00,1.17,1.17,1.1699,1.1699,242899992.0
2007-09-26 20:56:00,1.1699,1.1699,1.1699,1.1699,666599998.0
2007-09-26 20:57:00,1.1699,1.1701,1.1699,1.17,397599999.0
2007-09-26 20:58:00,1.17,1.17,1.1699,1.1699,979499999.0
2007-09-26 20:59:00,1.1699,1.1699,1.1697,1.1698,1843200003.0
2007-09-26 21:00:00,1.1698,1.1701,1.1698,1.17,1453399992.0
2007-09-26 21:01:00,1.17,1.17,1.1698,1.1699,550700001.0
2007-09-26 21:02:00,1.1699,1.1701,1.1699,1.17,1015400010.0
2007-09-26 21:03:00,1.1701,1.1701,1.17,1.17,80600003.0
2007-09-26 21:04:00,1.17,1.17,1.17,1.17,248400008.0
2007-09-26 21:05:00,1.17,1.1701,1.17,1.1701,1061000001.0
2007-09-26 21:06:00,1.1701,1.1703,1.17005,1.1703,315099999.0
2007-09-26 21:07:00,1.1703,1.1703,1.1702,1.1702,264800002.0
2007-09-26 21:08:00,1.1702,1.1702,1.1701,1.1701,1395200009.0
2007-09-26 21:09:00,1.1701,1.1704,1.1701,1.1704,1357100009.0
2007-09-26 21:10:00,1.1704,1.1704,1.1701,1.1702,2139700002.0
2007-09-26 21:11:00,1.1702,1.1704,1.1702,1.1704,1787199991.0
2007-09-26 21:12:00,1.1704,1.1709,1.1704,1.1709,1072999993.0
2007-09-26 21:13:00,1.1709,1.1709,1.17075,1.1708,325600004.0
2007-09-26 21:14:00,1.1708,1.1709,1.1708,1.1708,418899996.0
2007-09-26 21:15:00,1.1708,1.1709,1.1707,1.1708,463400004.0
2007-09-26 21:16:00,1.1708,1.1709,1.17075,1.17075,536400002.0
2007-09-26 21:17:00,1.1708,1.1711,1.17075,1.17095,2021599997.0
2007-09-26 21:18:00,1.17095,1.1712,1.17095,1.1712,1868600004.0
2007-09-26 21:19:00,1.1712,1.1712,1.1711,1.1711,231000000.0
2007-09-26 21:20:00,1.1711,1.1711,1.171,1.1711,777399993.0
2007-09-26 21:21:00,1.17105,1.1711,1.17085,1.1709,1198700000.0
2007-09-26 21:22:00,1.171,1.171,1.1709,1.1709,322699998.0
2007-09-26 21:23:00,1.1709,1.171,1.17085,1.1709,508400003.0
2007-09-26 21:24:00,1.17088,1.17091,1.17063,1.17091,378299998.0
2007-09-26 21:25:00,1.1707,1.1708,1.1706,1.1707,328099997.0
2007-09-26 21:26:00,1.1708,1.1709,1.1708,1.1708,328099997.0
2007-09-26 21:27:00,1.1708,1.17085,1.1707,1.17085,488200006.0
2007-09-26 21:28:00,1.17085,1.171,1.1708,1.171,1133100010.0
2007-09-26 21:29:00,1.1709,1.17115,1.17085,1.1711,559700011.0
2007-09-26 21:30:00,1.1711,1.1712,1.1711,1.1711,23400000.0
2007-09-26 21:31:00,1.1711,1.1712,1.1711,1.1711,547400000.0
2007-09-26 21:32:00,1.1711,1.1711,1.171,1.171,211400000.0
2007-09-26 21:33:00,1.1711,1.1711,1.17095,1.171,824299998.0
2007-09-26 21:34:00,1.171,1.17105,1.17095,1.171,1155899988.0
2007-09-26 21:35:00,1.17105,1.17105,1.171,1.17105,857000002.0
2007-09-26 21:36:00,1.17105,1.17105,1.171,1.171,1084800001.0
2007-09-26 21:37:00,1.171,1.17105,1.17095,1.17095,324999994.0
2007-09-26 21:38:00,1.171,1.171,1.1709,1.1709,797699977.0
2007-09-26 21:39:00,1.1709,1.1709,1.17085,1.17085,719999999.0
2007-09-26 21:40:00,1.17085,1.1709,1.17085,1.1709,450400001.0
2007-09-26 21:41:00,1.1709,1.171,1.1709,1.171,1217399997.0
2007-09-26 21:42:00,1.171,1.1711,1.1709,1.171,679500006.0
2007-09-26 21:43:00,1.171,1.171,1.17095,1.17095,102399997.0
2007-09-26 21:44:00,1.17095,1.171,1.1709,1.1709,377299995.0
2007-09-26 21:45:00,1.1709,1.17105,1.17085,1.17105,1079700007.0
2007-09-26 21:46:00,1.171,1.171,1.171,1.171,414599998.0
2007-09-26 21:47:00,1.17105,1.17105,1.171,1.171,23699999.0
2007-09-26 21:48:00,1.17105,1.17105,1.171,1.171,26400000.0
2007-09-26 21:49:00,1.17105,1.1711,1.171,1.17105,84700001.0
2007-09-26 21:50:00,1.17105,1.17105,1.1709,1.1709,341000001.0
2007-09-26 21:51:00,1.1709,1.1709,1.17085,1.1709,317899999.0
2007-09-26 21:52:00,1.1709,1.1709,1.1709,1.1709,60000000.0
2007-09-26 21:53:00,1.1709,1.1709,1.1708,1.1708,648800013.0
2007-09-26 21:54:00,1.1708,1.1709,1.1707,1.1709,320000003.0
2007-09-26 21:55:00,1.1709,1.1709,1.1706,1.1706,629600000.0
2007-09-26 21:56:00,1.1706,1.1708,1.1706,1.17075,519900004.0
2007-09-26 21:57:00,1.17075,1.1708,1.1707,1.1707,150800001.0
2007-09-26 21:58:00,1.17075,1.17075,1.17075,1.17075,16800000.0
2007-09-26 21:59:00,1.17075,1.1708,1.17075,1.1708,146800000.0
2007-09-26 22:00:00,1.1708,1.1709,1.1707,1.1707,971199998.0
2007-09-26 22:01:00,1.1707,1.1707,1.1706,1.1707,221500001.0
2007-09-26 22:02:00,1.1707,1.1707,1.17065,1.1707,10900000.0
2007-09-26 22:03:00,1.1707,1.17075,1.1707,1.17075,52200000.0
2007-09-26 22:04:00,1.17075,1.17075,1.1704,1.17055,1204499999.0
2007-09-26 22:05:00,1.1706,1.1706,1.17055,1.1706,260599999.0
2007-09-26 22:06:00,1.1706,1.1707,1.1706,1.17065,72200000.0
2007-09-26 22:07:00,1.1707,1.1708,1.17065,1.1707,1339200006.0
2007-09-26 22:08:00,1.1707,1.17075,1.17065,1.17075,144600000.0
2007-09-26 22:09:00,1.17031,1.17062,1.17,1.17,1165599976.0
2007-09-26 22:10:00,1.1707,1.17075,1.17065,1.17075,160200000.0
2007-09-26 22:11:00,1.1707,1.1707,1.1707,1.1707,18500000.0
2007-09-26 22:12:00,1.1707,1.1708,1.1706,1.17075,392300002.0
2007-09-26 22:13:00,1.17075,1.1709,1.17075,1.1708,102600001.0
2007-09-26 22:14:00,1.1708,1.1708,1.1708,1.1708,130400000.0
2007-09-26 22:15:00,1.17085,1.17085,1.17075,1.1708,128200000.0
2007-09-26 22:16:00,1.1708,1.17085,1.17075,1.1708,63800000.0
2007-09-26 22:17:00,1.17075,1.1709,1.17075,1.1708,151300000.0
2007-09-26 22:18:00,1.1708,1.1708,1.1708,1.1708,254399998.0
2007-09-26 22:19:00,1.1708,1.1708,1.1708,1.1708,105600000.0
2007-09-26 22:20:00,1.1708,1.1708,1.1708,1.1708,128300000.0
2007-09-26 22:21:00,1.1708,1.1708,1.1707,1.1708,483999993.0
2007-09-26 22:22:00,1.1709,1.1709,1.1709,1.1709,2400000.0
2007-09-26 22:23:00,1.1709,1.1709,1.1709,1.1709,16800000.0
2007-09-26 22:24:00,1.1708,1.1708,1.1708,1.1708,47500000.0
2007-09-26 22:25:00,1.1708,1.1708,1.1706,1.1707,201199999.0
2007-09-26 22:26:00,1.1707,1.1708,1.1706,1.1708,698200002.0
2007-09-26 22:27:00,1.1708,1.1708,1.17075,1.17075,18400000.0
2007-09-26 22:28:00,1.1707,1.1708,1.1707,1.1707,148699997.0
2007-09-26 22:29:00,1.1707,1.1708,1.1707,1.1708,84700000.0
2007-09-26 22:30:00,1.17057,1.17066,1.17035,1.17065,1312199990.0
2007-09-26 22:31:00,1.1708,1.1708,1.1708,1.1708,17600000.0
2007-09-26 22:32:00,1.1708,1.1708,1.1708,1.1708,16000000.0
2007-09-26 22:33:00,1.1708,1.1708,1.1708,1.1708,17600000.0
2007-09-26 22:34:00,1.1708,1.1708,1.1707,1.17075,304799999.0
2007-09-26 22:35:00,1.17075,1.17085,1.17075,1.17085,138400000.0
2007-09-26 22:36:00,1.17085,1.17085,1.1707,1.1707,547999995.0
2007-09-26 22:37:00,1.17065,1.1707,1.17065,1.1707,783400000.0
2007-09-26 22:38:00,1.17075,1.17075,1.1707,1.1707,224800007.0
2007-09-26 22:39:00,1.1707,1.1707,1.1707,1.1707,169600005.0
2007-09-26 22:40:00,1.1707,1.1707,1.1707,1.1707,194400000.0
2007-09-26 22:41:00,1.1707,1.17075,1.1707,1.17075,24800000.0
2007-09-26 22:42:00,1.17075,1.17075,1.17075,1.17075,6400000.0
2007-09-26 22:43:00,1.17075,1.17075,1.1707,1.1707,56000001.0
2007-09-26 22:44:00,1.1707,1.1707,1.1707,1.1707,54200000.0
2007-09-26 22:45:00,1.1707,1.1707,1.17065,1.1707,145100000.0
2007-09-26 22:46:00,1.1707,1.1708,1.1707,1.1707,147200000.0
2007-09-26 22:47:00,1.1707,1.1707,1.1707,1.1707,26400000.0
2007-09-26 22:48:00,1.1707,1.1707,1.1707,1.1707,67200000.0
2007-09-26 22:49:00,1.1707,1.1707,1.1706,1.1706,151200003.0
2007-09-26 22:50:00,1.1707,1.1708,1.1706,1.1707,241299995.0
2007-09-26 22:51:00,1.1707,1.1707,1.1707,1.1707,93600000.0
2007-09-26 22:52:00,1.1707,1.1707,1.1706,1.1707,117599998.0
2007-09-26 22:53:00,1.1707,1.1707,1.1705,1.1706,123200003.0
2007-09-26 22:54:00,1.1706,1.1706,1.1706,1.1706,93599996.0
2007-09-26 22:55:00,1.1706,1.1707,1.1706,1.1707,406399989.0
2007-09-26 22:56:00,1.1706,1.1706,1.1706,1.1706,308799997.0
2007-09-26 22:57:00,1.1706,1.1706,1.1706,1.1706,65600000.0
2007-09-26 22:58:00,1.1706,1.1706,1.1706,1.1706,16000000.0
2007-09-26 22:59:00,1.1706,1.1706,1.1704,1.1705,707200004.0
2007-09-26 23:00:00,1.1704,1.1704,1.1702,1.1703,309500000.0
2007-09-26 23:01:00,1.1704,1.1705,1.17015,1.1704,152099999.0
2007-09-26 23:02:00,1.1705,1.1705,1.1703,1.1703,91000000.0
2007-09-26 23:03:00,1.1705,1.1705,1.1705,1.1705,16000000.0
2007-09-26 23:04:00,1.1705,1.1706,1.1705,1.1705,228000000.0
2007-09-26 23:05:00,1.1705,1.1707,1.1705,1.1707,177600000.0
2007-09-26 23:06:00,1.1707,1.1707,1.1705,1.1705,63600000.0
2007-09-26 23:07:00,1.1705,1.1705,1.1705,1.1705,10400000.0
2007-09-26 23:08:00,1.1705,1.1705,1.1702,1.1704,238099996.0
2007-09-26 23:09:00,1.1702,1.1703,1.1702,1.1703,273499999.0
2007-09-26 23:10:00,1.1703,1.1703,1.1703,1.1703,132000000.0
2007-09-26 23:11:00,1.1703,1.1703,1.1703,1.1703,107200000.0
2007-09-26 23:12:00,1.1703,1.1703,1.1702,1.1702,159099998.0
2007-09-26 23:13:00,1.1703,1.1703,1.1703,1.1703,4100000.0
2007-09-26 23:14:00,1.1703,1.1704,1.1703,1.1704,25600000.0
2007-09-26 23:15:00,1.1703,1.1705,1.1703,1.1704,278400001.0
2007-09-26 23:16:00,1.1704,1.1705,1.1703,1.1705,141600000.0
2007-09-26 23:17:00,1.1704,1.1704,1.1704,1.1704,68000000.0
2007-09-26 23:18:00,1.1704,1.1705,1.1704,1.1705,84000000.0
2007-09-26 23:19:00,1.1705,1.1706,1.1705,1.1706,308799999.0
2007-09-26 23:20:00,1.1706,1.1706,1.17045,1.17045,236799998.0
2007-09-26 23:21:00,1.1705,1.1705,1.1705,1.1705,49600000.0
2007-09-26 23:22:00,1.1705,1.1705,1.17035,1.17035,184000000.0
2007-09-26 23:23:00,1.1703,1.1704,1.1702,1.1703,384899998.0
2007-09-26 23:24:00,1.1704,1.1704,1.1702,1.1703,613700001.0
2007-09-26 23:25:00,1.1703,1.1703,1.1702,1.1703,280600001.0
2007-09-26 23:26:00,1.1703,1.1703,1.1703,1.1703,49600000.0
2007-09-26 23:27:00,1.1703,1.1705,1.1701,1.1705,250999997.0
2007-09-26 23:28:00,1.1705,1.1705,1.1704,1.1705,50400000.0
2007-09-26 23:29:00,1.1705,1.1705,1.1702,1.1705,202600000.0
2007-09-26 23:30:00,1.1704,1.17085,1.1703,1.17085,522399999.0
2007-09-26 23:31:00,1.17085,1.17085,1.1707,1.17075,211200000.0
2007-09-26 23:32:00,1.17075,1.1708,1.16995,1.17045,393700002.0
2007-09-26 23:33:00,1.1705,1.1705,1.1702,1.17035,124700000.0
2007-09-26 23:34:00,1.1704,1.1704,1.17,1.1702,725300007.0
2007-09-26 23:35:00,1.1701,1.1702,1.1701,1.1702,510400000.0
2007-09-26 23:36:00,1.1702,1.1702,1.17,1.17005,377999998.0
2007-09-26 23:37:00,1.1701,1.1701,1.1701,1.1701,64000000.0
2007-09-26 23:38:00,1.1701,1.1702,1.1701,1.1702,30000001.0
2007-09-26 23:39:00,1.1702,1.1702,1.1702,1.1702,111199998.0
2007-09-26 23:40:00,1.1702,1.17035,1.1702,1.17035,90799998.0
2007-09-26 23:41:00,1.17035,1.17035,1.1701,1.1701,105000000.0
2007-09-26 23:42:00,1.1701,1.1701,1.16995,1.16995,103900000.0
2007-09-26 23:43:00,1.17,1.17,1.17,1.17,50000000.0
2007-09-26 23:44:00,1.17,1.17,1.1698,1.17,199200000.0
2007-09-26 23:45:00,1.17,1.17,1.1697,1.1698,447399998.0
2007-09-26 23:46:00,1.1697,1.1698,1.16965,1.16965,447200005.0
2007-09-26 23:47:00,1.1697,1.1697,1.16965,1.16965,81600000.0
2007-09-26 23:48:00,1.16965,1.1697,1.16965,1.16965,20800000.0
2007-09-26 23:49:00,1.1697,1.1697,1.1697,1.1697,123600001.0
2007-09-26 23:50:00,1.1697,1.1697,1.1697,1.1697,46000000.0
2007-09-26 23:51:00,1.1697,1.1697,1.16965,1.16965,203899999.0
2007-09-26 23:52:00,1.1697,1.1697,1.1697,1.1697,28000000.0
2007-09-26 23:53:00,1.1697,1.1697,1.16965,1.1697,145700000.0
2007-09-26 23:54:00,1.1697,1.1697,1.1697,1.1697,8000000.0
2007-09-26 23:55:00,1.1697,1.1697,1.1697,1.1697,4000000.0
2007-09-26 23:56:00,1.1697,1.1697,1.1696,1.1696,45200000.0
2007-09-26 23:57:00,1.1696,1.1696,1.1696,1.1696,6000000.0
2007-09-26 23:58:00,1.1696,1.1696,1.1696,1.1696,4000000.0
2007-09-26 23:59:00,1.1696,1.1696,1.1696,1.1696,2000000.0
2007-09-27 00:00:00,1.1696,1.1696,1.1696,1.1696,13600000.0
2007-09-27 00:01:00,1.1696,1.1696,1.16955,1.16955,35000000.0
2007-09-27 00:02:00,1.1696,1.1696,1.1696,1.1696,9800000.0
2007-09-27 00:03:00,1.1696,1.1697,1.1696,1.1697,44900000.0
2007-09-27 00:04:00,1.1696,1.1696,1.1696,1.1696,78499999.0
2007-09-27 00:05:00,1.1696,1.1696,1.1696,1.1696,23600000.0
2007-09-27 00:06:00,1.1696,1.1696,1.1696,1.1696,14700000.0
2007-09-27 00:07:00,1.1696,1.1696,1.16935,1.1694,78500000.0
2007-09-27 00:08:00,1.1694,1.1695,1.16935,1.1695,204900001.0
2007-09-27 00:09:00,1.1695,1.1695,1.1694,1.1695,120800001.0
2007-09-27 00:10:00,1.1695,1.1695,1.1694,1.1695,206499999.0
2007-09-27 00:11:00,1.1694,1.16945,1.16935,1.1694,256000001.0
2007-09-27 00:12:00,1.1694,1.16945,1.1694,1.16945,146200000.0
2007-09-27 00:13:00,1.1695,1.1695,1.16945,1.1695,75300000.0
2007-09-27 00:14:00,1.1695,1.1695,1.16945,1.1695,38700000.0
2007-09-27 00:15:00,1.16945,1.16955,1.16945,1.16955,76000000.0
2007-09-27 00:16:00,1.16955,1.16955,1.16955,1.16955,6400000.0
2007-09-27 00:17:00,1.16955,1.16955,1.16955,1.16955,3200000.0
2007-09-27 00:18:00,1.16955,1.16955,1.1695,1.1695,44799998.0
2007-09-27 00:19:00,1.16924,1.16946,1.16924,1.16946,1118899986.0
2007-09-27 00:20:00,1.16955,1.16955,1.16955,1.16955,3200000.0
2007-09-27 00:21:00,1.16955,1.16955,1.16955,1.16955,6000000.0
2007-09-27 00:22:00,1.16955,1.1696,1.16955,1.16955,19600000.0
2007-09-27 00:23:00,1.16965,1.1697,1.16965,1.1697,5600000.0
2007-09-27 00:24:00,1.1696,1.1696,1.1696,1.1696,71200000.0
2007-09-27 00:25:00,1.1696,1.1696,1.16955,1.16955,13600000.0
2007-09-27 00:26:00,1.1696,1.1696,1.16955,1.16955,257300001.0
2007-09-27 00:27:00,1.1696,1.1696,1.16955,1.1696,134700005.0
2007-09-27 00:28:00,1.1696,1.1696,1.1696,1.1696,250600000.0
2007-09-27 00:29:00,1.1696,1.1696,1.1696,1.1696,73200000.0
2007-09-27 00:30:00,1.1696,1.16965,1.1696,1.16965,127199998.0
2007-09-27 00:31:00,1.16965,1.16965,1.16965,1.16965,2400000.0
2007-09-27 00:32:00,1.16965,1.16965,1.16965,1.16965,1600000.0
2007-09-27 00:33:00,1.16965,1.16965,1.16965,1.16965,1600000.0
2007-09-27 00:34:00,1.16965,1.16965,1.16965,1.16965,1600000.0
2007-09-27 00:35:00,1.16965,1.16965,1.16965,1.16965,2400000.0
2007-09-27 00:36:00,1.1696,1.1696,1.1696,1.1696,32200000.0
2007-09-27 00:37:00,1.1696,1.1697,1.1696,1.1697,164199999.0
2007-09-27 00:38:00,1.16947,1.16953,1.16945,1.16945,1133100021.0
2007-09-27 00:39:00,1.16948,1.1696,1.16948,1.16952,432600006.0
2007-09-27 00:40:00,1.16949,1.16961,1.16944,1.16944,366100005.0
2007-09-27 00:41:00,1.1697,1.1697,1.1696,1.1697,173500001.0
2007-09-27 00:42:00,1.1697,1.1697,1.1696,1.1696,132299999.0
2007-09-27 00:43:00,1.1696,1.1697,1.1694,1.1695,631799998.0
2007-09-27 00:44:00,1.1695,1.1695,1.1695,1.1695,108500000.0
2007-09-27 00:45:00,1.1695,1.1695,1.16945,1.16945,60300000.0
2007-09-27 00:46:00,1.1696,1.1696,1.1696,1.1696,288600001.0
2007-09-27 00:47:00,1.1696,1.1696,1.1695,1.16955,115500002.0
2007-09-27 00:48:00,1.1696,1.1696,1.16945,1.16945,82799999.0
2007-09-27 00:49:00,1.16945,1.16985,1.16945,1.1698,47400000.0
2007-09-27 00:50:00,1.1698,1.1698,1.1698,1.1698,40000000.0
2007-09-27 00:51:00,1.1698,1.1698,1.1698,1.1698,4000000.0
2007-09-27 00:52:00,1.16985,1.1699,1.1698,1.1698,232000003.0
2007-09-27 00:53:00,1.1698,1.1699,1.1698,1.1698,131000000.0
2007-09-27 00:54:00,1.1698,1.1698,1.16975,1.16975,19200000.0
2007-09-27 00:55:00,1.1697,1.16985,1.1697,1.16975,107500001.0
2007-09-27 00:56:00,1.16975,1.16975,1.16975,1.16975,3200000.0
2007-09-27 00:57:00,1.16975,1.1698,1.16975,1.1698,31200000.0
2007-09-27 00:58:00,1.16949,1.16963,1.16945,1.16955,878400014.0
2007-09-27 00:59:00,1.1698,1.1698,1.16975,1.16975,22400000.0
2007-09-27 01:00:00,1.16975,1.16985,1.16975,1.16975,26700000.0
2007-09-27 01:01:00,1.16975,1.17,1.1697,1.16985,365800001.0
2007-09-27 01:02:00,1.1699,1.1699,1.1698,1.16985,123800002.0
2007-09-27 01:03:00,1.1699,1.17005,1.1699,1.17005,113799999.0
2007-09-27 01:04:00,1.17015,1.17015,1.17,1.17,248899997.0
2007-09-27 01:05:00,1.17,1.17,1.17,1.17,76800000.0
2007-09-27 01:06:00,1.17,1.17,1.1699,1.16995,175200002.0
2007-09-27 01:07:00,1.1699,1.16995,1.1699,1.16995,52800001.0
2007-09-27 01:08:00,1.16995,1.16995,1.1698,1.1698,48200000.0
2007-09-27 01:09:00,1.1697,1.1697,1.1697,1.1697,321199991.0
2007-09-27 01:10:00,1.16975,1.16975,1.16975,1.16975,2400000.0
2007-09-27 01:11:00,1.16975,1.16975,1.16975,1.16975,1600000.0
2007-09-27 01:12:00,1.1698,1.1698,1.16975,1.16975,11400000.0
2007-09-27 01:13:00,1.16975,1.16975,1.1697,1.16975,118899999.0
2007-09-27 01:14:00,1.16975,1.16975,1.16975,1.16975,1600000.0
2007-09-27 01:15:00,1.16975,1.16975,1.16975,1.16975,2400000.0
2007-09-27 01:16:00,1.16975,1.16975,1.16975,1.16975,2400000.0
2007-09-27 01:17:00,1.16975,1.16975,1.16975,1.16975,1600000.0
2007-09-27 01:18:00,1.16975,1.16975,1.16975,1.16975,2400000.0
2007-09-27 01:19:00,1.16975,1.1699,1.1697,1.1699,86100001.0
2007-09-27 01:20:00,1.16995,1.16995,1.1698,1.16985,82400002.0
2007-09-27 01:21:00,1.16985,1.16985,1.16985,1.16985,1600000.0
2007-09-27 01:22:00,1.16985,1.1699,1.16985,1.1699,12800000.0
2007-09-27 01:23:00,1.1699,1.1699,1.1698,1.1698,120399999.0
2007-09-27 01:24:00,1.1698,1.1698,1.1698,1.1698,80100000.0
2007-09-27 01:25:00,1.1698,1.16985,1.1698,1.16985,64500000.0
2007-09-27 01:26:00,1.1698,1.1699,1.1698,1.1699,7300000.0
2007-09-27 01:27:00,1.1699,1.1699,1.16985,1.16985,87000000.0
2007-09-27 01:28:00,1.1699,1.1699,1.1699,1.1699,3600000.0
2007-09-27 01:29:00,1.1699,1.1699,1.1699,1.1699,1800000.0
2007-09-27 01:30:00,1.1699,1.1699,1.1698,1.1698,351099999.0
2007-09-27 01:31:00,1.1698,1.1699,1.1697,1.1698,258100001.0
2007-09-27 01:32:00,1.1698,1.16985,1.1698,1.1698,211200005.0
2007-09-27 01:33:00,1.1698,1.1698,1.1698,1.1698,233999995.0
2007-09-27 01:34:00,1.1698,1.1698,1.1697,1.1697,312000005.0
2007-09-27 01:35:00,1.1697,1.1697,1.1697,1.1697,26400000.0
2007-09-27 01:36:00,1.1697,1.1697,1.1697,1.1697,17200001.0
2007-09-27 01:37:00,1.1697,1.1697,1.1697,1.1697,51599999.0
2007-09-27 01:38:00,1.1697,1.1698,1.1697,1.1698,65499999.0
2007-09-27 01:39:00,1.1698,1.1699,1.1697,1.1699,433500003.0
2007-09-27 01:40:00,1.1699,1.1699,1.1699,1.1699,16000000.0
2007-09-27 01:41:00,1.1699,1.1699,1.1699,1.1699,16000000.0
2007-09-27 01:42:00,1.1699,1.1699,1.1699,1.1699,24000000.0
2007-09-27 01:43:00,1.1699,1.17,1.1698,1.1699,111399999.0
2007-09-27 01:44:00,1.1699,1.17,1.1699,1.1699,73800000.0
2007-09-27 01:45:00,1.1699,1.16995,1.1699,1.16995,37700000.0
2007-09-27 01:46:00,1.16995,1.16995,1.16995,1.16995,4800000.0
2007-09-27 01:47:00,1.16995,1.16995,1.16995,1.16995,4800000.0
2007-09-27 01:48:00,1.16995,1.16995,1.16995,1.16995,4800000.0
2007-09-27 01:49:00,1.16995,1.16995,1.16995,1.16995,4800000.0
2007-09-27 01:50:00,1.16995,1.16995,1.1699,1.1699,36300000.0
2007-09-27 01:51:00,1.16992,1.16995,1.16987,1.1699,387299999.0
2007-09-27 01:52:00,1.16995,1.16995,1.1697,1.1698,642900002.0
2007-09-27 01:53:00,1.1698,1.17,1.1698,1.16995,441299999.0
2007-09-27 01:54:00,1.16995,1.16995,1.16995,1.16995,70700001.0
2007-09-27 01:55:00,1.16995,1.16995,1.1697,1.1697,356800000.0
2007-09-27 01:56:00,1.1697,1.1698,1.1697,1.16975,240800000.0
2007-09-27 01:57:00,1.1698,1.1698,1.16975,1.1698,71400000.0
2007-09-27 01:58:00,1.1698,1.1699,1.1698,1.1699,63600000.0
2007-09-27 01:59:00,1.1699,1.1699,1.1699,1.1699,4800000.0
2007-09-27 02:00:00,1.1699,1.1699,1.1698,1.1698,49200000.0
2007-09-27 02:01:00,1.1698,1.1698,1.1698,1.1698,8000000.0
2007-09-27 02:02:00,1.1698,1.1699,1.1698,1.1699,67200000.0
2007-09-27 02:03:00,1.1699,1.1699,1.1699,1.1699,600000.0
2007-09-27 02:04:00,1.1699,1.1699,1.1699,1.1699,1600000.0
2007-09-27 02:05:00,1.1699,1.1701,1.1699,1.17,110200001.0
2007-09-27 02:06:00,1.17,1.17015,1.1699,1.1701,373499995.0
2007-09-27 02:07:00,1.1701,1.17015,1.1701,1.17015,67200000.0
2007-09-27 02:08:00,1.17015,1.17025,1.17015,1.1702,74400000.0
2007-09-27 02:09:00,1.1702,1.17035,1.1702,1.1703,171499999.0
2007-09-27 02:10:00,1.1703,1.17035,1.1703,1.17035,29600000.0
2007-09-27 02:11:00,1.17035,1.17035,1.1702,1.1702,222200000.0
2007-09-27 02:12:00,1.1702,1.1703,1.1701,1.1703,934300003.0
2007-09-27 02:13:00,1.1703,1.1703,1.17005,1.17005,838600004.0
2007-09-27 02:14:00,1.17005,1.1701,1.16995,1.17,1547000000.0
2007-09-27 02:15:00,1.17,1.17,1.17,1.17,223600008.0
2007-09-27 02:16:00,1.17,1.1701,1.17,1.1701,379299992.0
2007-09-27 02:17:00,1.1701,1.1701,1.1701,1.1701,143200000.0
2007-09-27 02:18:00,1.1701,1.17025,1.1701,1.17025,100800000.0
2007-09-27 02:19:00,1.17025,1.17025,1.17025,1.17025,16800000.0
2007-09-27 02:20:00,1.17025,1.17025,1.1702,1.1702,116000000.0
2007-09-27 02:21:00,1.1702,1.1702,1.1702,1.1702,227199996.0
2007-09-27 02:22:00,1.1702,1.17025,1.1702,1.17025,104799999.0
2007-09-27 02:23:00,1.17025,1.17025,1.17025,1.17025,5600000.0
2007-09-27 02:24:00,1.17025,1.1704,1.17025,1.1703,131999997.0
2007-09-27 02:25:00,1.1703,1.1703,1.1703,1.1703,56800000.0
2007-09-27 02:26:00,1.1703,1.1703,1.17005,1.17005,669999997.0
2007-09-27 02:27:00,1.1701,1.1701,1.1701,1.1701,185200000.0
2007-09-27 02:28:00,1.1701,1.1701,1.1701,1.1701,112400000.0
2007-09-27 02:29:00,1.1701,1.17015,1.1701,1.1701,72400000.0
2007-09-27 02:30:00,1.1701,1.17025,1.1701,1.1702,118799999.0
2007-09-27 02:31:00,1.1702,1.1702,1.1702,1.1702,84000000.0
2007-09-27 02:32:00,1.1702,1.1702,1.1702,1.1702,74400000.0
2007-09-27 02:33:00,1.1702,1.1702,1.17015,1.1702,178000000.0
2007-09-27 02:34:00,1.1702,1.1702,1.17015,1.17015,159800000.0
2007-09-27 02:35:00,1.1702,1.1702,1.17015,1.1702,67600000.0
2007-09-27 02:36:00,1.1702,1.1702,1.17015,1.1702,119700000.0
2007-09-27 02:37:00,1.1702,1.1702,1.17015,1.1702,157100000.0
2007-09-27 02:38:00,1.1702,1.1702,1.1701,1.1702,181300000.0
2007-09-27 02:39:00,1.1702,1.1702,1.17015,1.1702,43000000.0
2007-09-27 02:40:00,1.17015,1.1702,1.17015,1.1702,30300000.0
2007-09-27 02:41:00,1.1702,1.1702,1.17015,1.1702,18400000.0
2007-09-27 02:42:00,1.1702,1.1702,1.1701,1.1702,88400000.0
2007-09-27 02:43:00,1.1702,1.1702,1.17015,1.1702,45200000.0
2007-09-27 02:44:00,1.1702,1.1702,1.17005,1.1701,473200004.0
2007-09-27 02:45:00,1.1701,1.17015,1.16975,1.16975,754600004.0
2007-09-27 02:46:00,1.16975,1.17005,1.16975,1.17005,645500006.0
2007-09-27 02:47:00,1.17005,1.17005,1.16995,1.17,84800000.0
2007-09-27 02:48:00,1.17,1.17015,1.17,1.1701,189700000.0
2007-09-27 02:49:00,1.1701,1.17015,1.1701,1.17015,94600000.0
2007-09-27 02:50:00,1.17015,1.17015,1.17015,1.17015,26400000.0
2007-09-27 02:51:00,1.17015,1.1702,1.1701,1.1702,166400001.0
2007-09-27 02:52:00,1.1701,1.1701,1.16985,1.16985,527299998.0
2007-09-27 02:53:00,1.16985,1.1699,1.16985,1.1699,453299994.0
2007-09-27 02:54:00,1.1699,1.1701,1.1699,1.17,639999980.0
2007-09-27 02:55:00,1.17,1.1702,1.1699,1.1699,1200799996.0
2007-09-27 02:56:00,1.17,1.17,1.1699,1.17,313600004.0
2007-09-27 02:57:00,1.17,1.1701,1.1699,1.1699,1088399989.0
2007-09-27 02:58:00,1.1699,1.17,1.1699,1.17,106400000.0
2007-09-27 02:59:00,1.17,1.17,1.1699,1.1699,358399997.0
2007-09-27 03:00:00,1.1699,1.1699,1.1698,1.1699,641200006.0
2007-09-27 03:01:00,1.1699,1.1699,1.1698,1.1698,294400005.0
2007-09-27 03:02:00,1.1698,1.1698,1.1698,1.1698,579200017.0
2007-09-27 03:03:00,1.1698,1.1698,1.1697,1.1698,378000007.0
2007-09-27 03:04:00,1.1698,1.1699,1.1698,1.16985,161200000.0
2007-09-27 03:05:00,1.16985,1.1701,1.16985,1.1699,529599999.0
2007-09-27 03:06:00,1.1699,1.1699,1.1697,1.1699,858999999.0
2007-09-27 03:07:00,1.1699,1.17015,1.1697,1.1699,924799999.0
2007-09-27 03:08:00,1.1699,1.17015,1.1698,1.1699,685199998.0
2007-09-27 03:09:00,1.1699,1.17015,1.1698,1.1701,530900003.0
2007-09-27 03:10:00,1.17015,1.17015,1.1699,1.17,1062400006.0
2007-09-27 03:11:00,1.1699,1.17,1.1699,1.1699,353300002.0
2007-09-27 03:12:00,1.1699,1.1702,1.1699,1.17,556700007.0
2007-09-27 03:13:00,1.17,1.17,1.1699,1.1699,425800005.0
2007-09-27 03:14:00,1.1699,1.17,1.16985,1.1699,427700002.0
2007-09-27 03:15:00,1.17,1.17005,1.1698,1.17005,295999999.0
2007-09-27 03:16:00,1.17005,1.17015,1.1699,1.1701,541700007.0
2007-09-27 03:17:00,1.17015,1.17015,1.17005,1.1701,220900002.0
2007-09-27 03:18:00,1.17015,1.17015,1.1698,1.17,1386500003.0
2007-09-27 03:19:00,1.17,1.1701,1.16985,1.1699,718399997.0
2007-09-27 03:20:00,1.17,1.17005,1.1699,1.17005,229199999.0
2007-09-27 03:21:00,1.17005,1.17015,1.17,1.17,427200001.0
2007-09-27 03:22:00,1.17,1.17,1.17,1.17,11600000.0
2007-09-27 03:23:00,1.17,1.17,1.16985,1.16995,278000000.0
2007-09-27 03:24:00,1.16995,1.17015,1.16995,1.17015,307199998.0
2007-09-27 03:25:00,1.17015,1.17015,1.16995,1.17,118700000.0
2007-09-27 03:26:00,1.17,1.17,1.17,1.17,74400000.0
2007-09-27 03:27:00,1.17,1.17,1.16975,1.1698,490400004.0
2007-09-27 03:28:00,1.1698,1.16985,1.16975,1.16975,136000000.0
2007-09-27 03:29:00,1.1698,1.1698,1.1698,1.1698,171600000.0
2007-09-27 03:30:00,1.1698,1.1698,1.1698,1.1698,225500000.0
2007-09-27 03:31:00,1.16975,1.1698,1.16975,1.1698,198600000.0
2007-09-27 03:32:00,1.16985,1.17,1.1698,1.1699,230400000.0
2007-09-27 03:33:00,1.1699,1.1699,1.1699,1.1699,131300000.0
2007-09-27 03:34:00,1.1699,1.1701,1.1699,1.17,255000001.0
2007-09-27 03:35:00,1.17,1.17,1.17,1.17,87600003.0
2007-09-27 03:36:00,1.17,1.17,1.16995,1.17,164800005.0
2007-09-27 03:37:00,1.1701,1.1701,1.1701,1.1701,12000000.0
2007-09-27 03:38:00,1.17,1.1701,1.17,1.1701,91600003.0
2007-09-27 03:39:00,1.1701,1.1701,1.16995,1.1701,322900005.0
2007-09-27 03:40:00,1.17,1.1701,1.17,1.1701,284800005.0
2007-09-27 03:41:00,1.1701,1.1702,1.1701,1.1701,845600019.0
2007-09-27 03:42:00,1.1701,1.1701,1.1701,1.1701,240800003.0
2007-09-27 03:43:00,1.1701,1.1701,1.17,1.17,285299994.0
2007-09-27 03:44:00,1.17,1.17,1.17,1.17,180300001.0
2007-09-27 03:45:00,1.17,1.17,1.17,1.17,119200006.0
2007-09-27 03:46:00,1.17,1.17,1.17,1.17,126800005.0
2007-09-27 03:47:00,1.17,1.17,1.16975,1.1698,314399998.0
2007-09-27 03:48:00,1.16985,1.1699,1.1698,1.1699,446800004.0
2007-09-27 03:49:00,1.1699,1.1699,1.16975,1.16975,148300002.0
2007-09-27 03:50:00,1.1698,1.1699,1.16965,1.1698,269299996.0
2007-09-27 03:51:00,1.1698,1.1698,1.1697,1.1697,300000000.0
2007-09-27 03:52:00,1.1697,1.1697,1.1695,1.1695,553400003.0
2007-09-27 03:53:00,1.1695,1.1696,1.1695,1.1696,55600000.0
2007-09-27 03:54:00,1.1696,1.16975,1.1696,1.1696,255800000.0
2007-09-27 03:55:00,1.1696,1.1696,1.16955,1.1696,308900000.0
2007-09-27 03:56:00,1.1696,1.1696,1.1695,1.1695,761500013.0
2007-09-27 03:57:00,1.1695,1.1695,1.1693,1.1694,104599999.0
2007-09-27 03:58:00,1.1694,1.16945,1.1692,1.1693,1113400012.0
2007-09-27 03:59:00,1.1693,1.16935,1.1692,1.1693,254000004.0
2007-09-27 04:00:00,1.1692,1.16945,1.1692,1.16945,661999993.0
2007-09-27 04:01:00,1.16945,1.16945,1.16945,1.16945,18400000.0
2007-09-27 04:02:00,1.16945,1.16945,1.16945,1.16945,14400000.0
2007-09-27 04:03:00,1.16945,1.16945,1.16945,1.16945,28800000.0
2007-09-27 04:04:00,1.16945,1.1696,1.1693,1.1695,439600001.0
2007-09-27 04:05:00,1.16955,1.16955,1.16955,1.16955,8000000.0
2007-09-27 04:06:00,1.16955,1.16955,1.16955,1.16955,2400000.0
2007-09-27 04:07:00,1.16955,1.16955,1.16955,1.16955,7200000.0
2007-09-27 04:08:00,1.16955,1.16965,1.16955,1.16965,38000000.0
2007-09-27 04:09:00,1.1696,1.16965,1.16955,1.1696,594599998.0
2007-09-27 04:10:00,1.1696,1.1697,1.1696,1.1697,165599998.0
2007-09-27 04:11:00,1.1697,1.1697,1.16965,1.16965,252000001.0
2007-09-27 04:12:00,1.1697,1.1697,1.1697,1.1697,51200000.0
2007-09-27 04:13:00,1.1697,1.1697,1.1697,1.1697,37600000.0
2007-09-27 04:14:00,1.1697,1.1697,1.1697,1.1697,60000000.0
2007-09-27 04:15:00,1.1697,1.1697,1.1697,1.1697,38400000.0
2007-09-27 04:16:00,1.1697,1.1697,1.1697,1.1697,16800000.0
2007-09-27 04:17:00,1.1697,1.1697,1.1697,1.1697,17600000.0
2007-09-27 04:18:00,1.1697,1.1697,1.1697,1.1697,33600000.0
2007-09-27 04:19:00,1.1697,1.1697,1.1697,1.1697,32800000.0
2007-09-27 04:20:00,1.1697,1.1697,1.1696,1.1696,236200012.0
2007-09-27 04:21:00,1.16965,1.16965,1.16965,1.16965,15200000.0
2007-09-27 04:22:00,1.16965,1.16965,1.16965,1.16965,6400000.0
2007-09-27 04:23:00,1.16965,1.16965,1.16965,1.16965,3200000.0
2007-09-27 04:24:00,1.16965,1.16965,1.16965,1.16965,8000000.0
2007-09-27 04:25:00,1.16965,1.1697,1.16965,1.1697,31200000.0
2007-09-27 04:26:00,1.16965,1.1697,1.16965,1.16965,8800000.0
2007-09-27 04:27:00,1.1697,1.1697,1.1696,1.1696,58799999.0
2007-09-27 04:28:00,1.1697,1.1697,1.1696,1.1696,41600000.0
2007-09-27 04:29:00,1.1696,1.1697,1.16955,1.1697,190600000.0
2007-09-27 04:30:00,1.1697,1.1697,1.16945,1.16945,118300002.0
2007-09-27 04:31:00,1.16945,1.1696,1.16945,1.1696,173200001.0
2007-09-27 04:32:00,1.1696,1.1696,1.1695,1.1695,73599998.0
2007-09-27 04:33:00,1.1695,1.1696,1.1695,1.1695,121599998.0
2007-09-27 04:34:00,1.1695,1.1695,1.1695,1.1695,450400007.0
2007-09-27 04:35:00,1.1695,1.1695,1.1695,1.1695,76000000.0
2007-09-27 04:36:00,1.16937,1.16948,1.16921,1.16921,400800000.0
2007-09-27 04:37:00,1.1695,1.1695,1.1695,1.1695,6400000.0
2007-09-27 04:38:00,1.1695,1.1696,1.1695,1.1696,212800000.0
2007-09-27 04:39:00,1.1696,1.1696,1.1695,1.1695,734400002.0
2007-09-27 04:40:00,1.1695,1.1695,1.1695,1.1695,143200000.0
2007-09-27 04:41:00,1.1695,1.1695,1.1695,1.1695,15200000.0
2007-09-27 04:42:00,1.1695,1.1695,1.1693,1.1693,399399992.0
2007-09-27 04:43:00,1.1693,1.1694,1.1693,1.1694,80399999.0
2007-09-27 04:44:00,1.1694,1.1694,1.1693,1.1694,79100000.0
2007-09-27 04:45:00,1.1694,1.1694,1.16925,1.1693,317399994.0
2007-09-27 04:46:00,1.16914,1.16914,1.16886,1.16911,239800000.0
2007-09-27 04:47:00,1.1693,1.1693,1.1693,1.1693,91299997.0
2007-09-27 04:48:00,1.1693,1.1693,1.1693,1.1693,96199996.0
2007-09-27 04:49:00,1.1693,1.1693,1.16925,1.16925,69999998.0
2007-09-27 04:50:00,1.16918,1.16925,1.16904,1.16904,17400000.0
2007-09-27 04:51:00,1.1693,1.1693,1.1693,1.1693,117999995.0
2007-09-27 04:52:00,1.1693,1.1693,1.1693,1.1693,199199998.0
2007-09-27 04:53:00,1.1693,1.1693,1.1692,1.1692,487799998.0
2007-09-27 04:54:00,1.1692,1.1692,1.1691,1.1691,513600011.0
2007-09-27 04:55:00,1.1691,1.1691,1.16895,1.16895,1049700016.0
2007-09-27 04:56:00,1.16895,1.1691,1.16895,1.16905,359200006.0
2007-09-27 04:57:00,1.169,1.1691,1.169,1.1691,776000005.0
2007-09-27 04:58:00,1.16905,1.16955,1.169,1.1692,1323199998.0
2007-09-27 04:59:00,1.1692,1.1692,1.16915,1.1692,94400000.0
2007-09-27 05:00:00,1.1692,1.1693,1.16915,1.16925,588499999.0
2007-09-27 05:01:00,1.1693,1.1693,1.1691,1.16925,473899998.0
2007-09-27 05:02:00,1.16925,1.16925,1.16915,1.1692,303399999.0
2007-09-27 05:03:00,1.1692,1.1693,1.16915,1.16915,199099999.0
2007-09-27 05:04:00,1.1692,1.1692,1.1688,1.1689,710600001.0
2007-09-27 05:05:00,1.1688,1.16895,1.1688,1.1689,968200003.0
2007-09-27 05:06:00,1.1689,1.1689,1.1686,1.1687,1123999995.0
2007-09-27 05:07:00,1.1687,1.16885,1.1687,1.1688,441700003.0
2007-09-27 05:08:00,1.1688,1.1688,1.1687,1.1687,502400007.0
2007-09-27 05:09:00,1.1687,1.1687,1.1683,1.1683,1790800001.0
2007-09-27 05:10:00,1.1682,1.1682,1.1679,1.168,1236200015.0
2007-09-27 05:11:00,1.16785,1.1681,1.16775,1.1681,1236200015.0
2007-09-27 05:12:00,1.1681,1.1682,1.1681,1.1681,188800000.0
2007-09-27 05:13:00,1.1681,1.1684,1.1681,1.1683,554900002.0
2007-09-27 05:14:00,1.1683,1.1685,1.1683,1.1685,283800001.0
2007-09-27 05:15:00,1.1685,1.1686,1.1684,1.1686,499699999.0
2007-09-27 05:16:00,1.1686,1.1687,1.1685,1.1685,620100010.0
2007-09-27 05:17:00,1.16845,1.1687,1.16845,1.1686,508900003.0
2007-09-27 05:18:00,1.1686,1.1687,1.1686,1.1687,213600000.0
2007-09-27 05:19:00,1.1687,1.1688,1.16865,1.1687,335599998.0
2007-09-27 05:20:00,1.1687,1.1688,1.1687,1.1688,49500000.0
2007-09-27 05:21:00,1.1688,1.169,1.1688,1.1688,464399999.0
2007-09-27 05:22:00,1.1688,1.169,1.1688,1.1689,821200001.0
2007-09-27 05:23:00,1.1689,1.1689,1.1689,1.1689,368800005.0
2007-09-27 05:24:00,1.1689,1.1689,1.1689,1.1689,121600000.0
2007-09-27 05:25:00,1.1689,1.16895,1.16875,1.16895,384900001.0
2007-09-27 05:26:00,1.1689,1.16895,1.1688,1.1689,301000000.0
2007-09-27 05:27:00,1.1689,1.1689,1.16885,1.1689,624899996.0
2007-09-27 05:28:00,1.16895,1.169,1.16895,1.169,93600000.0
2007-09-27 05:29:00,1.169,1.169,1.16895,1.16895,110500000.0
2007-09-27 05:30:00,1.169,1.169,1.16895,1.169,54300000.0
2007-09-27 05:31:00,1.16895,1.169,1.16875,1.16875,679199998.0
2007-09-27 05:32:00,1.1688,1.1689,1.1688,1.1689,534300000.0
2007-09-27 05:33:00,1.1689,1.1693,1.1689,1.1691,661100009.0
2007-09-27 05:34:00,1.1691,1.1692,1.169,1.169,696599999.0
2007-09-27 05:35:00,1.169,1.1691,1.1689,1.1689,527799990.0
2007-09-27 05:36:00,1.169,1.1693,1.16895,1.1691,1141499996.0
2007-09-27 05:37:00,1.1691,1.1691,1.1689,1.169,609400000.0
2007-09-27 05:38:00,1.169,1.1692,1.169,1.1691,236900004.0
2007-09-27 05:39:00,1.16905,1.1691,1.16905,1.16905,153799997.0
2007-09-27 05:40:00,1.1691,1.1691,1.169,1.169,803599995.0
2007-09-27 05:41:00,1.169,1.169,1.169,1.169,1361200006.0
2007-09-27 05:42:00,1.169,1.169,1.16885,1.1689,737600014.0
2007-09-27 05:43:00,1.16885,1.1689,1.1688,1.1688,695700013.0
2007-09-27 05:44:00,1.1688,1.1688,1.1688,1.1688,35600001.0
2007-09-27 05:45:00,1.1688,1.1689,1.1688,1.1689,551600015.0
2007-09-27 05:46:00,1.1689,1.1691,1.1688,1.1689,906400001.0
2007-09-27 05:47:00,1.1689,1.16925,1.1689,1.1691,695900001.0
2007-09-27 05:48:00,1.1691,1.1691,1.1691,1.1691,213599993.0
2007-09-27 05:49:00,1.1691,1.1691,1.16905,1.16905,348799987.0
2007-09-27 05:50:00,1.16905,1.1691,1.16905,1.16905,493599982.0
2007-09-27 05:51:00,1.16905,1.1691,1.16905,1.1691,328799993.0
2007-09-27 05:52:00,1.1691,1.1691,1.1691,1.1691,297900000.0
2007-09-27 05:53:00,1.1691,1.16925,1.169,1.1691,877699988.0
2007-09-27 05:54:00,1.1691,1.1693,1.1691,1.16915,452300010.0
2007-09-27 05:55:00,1.16915,1.1695,1.16915,1.1693,1118200013.0
2007-09-27 05:56:00,1.1693,1.16935,1.1692,1.1693,687400008.0
2007-09-27 05:57:00,1.1693,1.16935,1.1693,1.1693,196199999.0
2007-09-27 05:58:00,1.1693,1.1693,1.1693,1.1693,231600000.0
2007-09-27 05:59:00,1.1693,1.1693,1.1692,1.1692,152000000.0
2007-09-27 06:00:00,1.1692,1.1693,1.1691,1.1691,1605399991.0
2007-09-27 06:01:00,1.1691,1.1691,1.16895,1.1691,1640300027.0
2007-09-27 06:02:00,1.16905,1.1691,1.16905,1.1691,124800000.0
2007-09-27 06:03:00,1.1691,1.1691,1.1691,1.1691,20800000.0
2007-09-27 06:04:00,1.1691,1.1691,1.169,1.169,156000005.0
2007-09-27 06:05:00,1.169,1.169,1.169,1.169,116800004.0
2007-09-27 06:06:00,1.169,1.169,1.169,1.169,312000010.0
2007-09-27 06:07:00,1.169,1.1692,1.169,1.1691,1556800021.0
2007-09-27 06:08:00,1.1691,1.1692,1.169,1.169,1916100022.0
2007-09-27 06:09:00,1.1691,1.1692,1.1691,1.1691,1267900043.0
2007-09-27 06:10:00,1.1691,1.1692,1.1691,1.1692,353600012.0
2007-09-27 06:11:00,1.1692,1.1693,1.1691,1.1691,1335200028.0
2007-09-27 06:12:00,1.1691,1.1692,1.16905,1.1691,1005000005.0
2007-09-27 06:13:00,1.1691,1.1692,1.1691,1.1692,710400010.0
2007-09-27 06:14:00,1.1692,1.1692,1.1692,1.1692,17600000.0
2007-09-27 06:15:00,1.1692,1.1692,1.1692,1.1692,133600000.0
2007-09-27 06:16:00,1.1692,1.1693,1.1692,1.1693,144800002.0
2007-09-27 06:17:00,1.1693,1.1693,1.1693,1.1693,160000002.0
2007-09-27 06:18:00,1.1693,1.1693,1.16915,1.1692,205400000.0
2007-09-27 06:19:00,1.1692,1.1692,1.169,1.1691,811600030.0
2007-09-27 06:20:00,1.1691,1.1691,1.16895,1.16895,347499999.0
2007-09-27 06:21:00,1.169,1.169,1.1688,1.1689,574700008.0
2007-09-27 06:22:00,1.1689,1.1689,1.1688,1.1688,356400002.0
2007-09-27 06:23:00,1.1688,1.1688,1.1686,1.1687,288400008.0
2007-09-27 06:24:00,1.1687,1.1687,1.1685,1.1685,845300017.0
2007-09-27 06:25:00,1.1685,1.1686,1.1684,1.16855,347800006.0
2007-09-27 06:26:00,1.16855,1.1689,1.1684,1.1689,1107699993.0
2007-09-27 06:27:00,1.1689,1.1689,1.16875,1.1688,474299988.0
2007-09-27 06:28:00,1.1688,1.1688,1.1687,1.1687,685599982.0
2007-09-27 06:29:00,1.1687,1.1688,1.1687,1.1688,1117999993.0
2007-09-27 06:30:00,1.1688,1.1688,1.16865,1.16875,283600000.0
2007-09-27 06:31:00,1.16875,1.1689,1.16875,1.1689,160800000.0
2007-09-27 06:32:00,1.1689,1.16905,1.1689,1.169,772799987.0
2007-09-27 06:33:00,1.169,1.169,1.169,1.169,61999999.0
2007-09-27 06:34:00,1.169,1.169,1.1687,1.16885,1033999992.0
2007-09-27 06:35:00,1.16885,1.16885,1.1688,1.16885,87199998.0
2007-09-27 06:36:00,1.16885,1.16895,1.16875,1.16885,247599999.0
2007-09-27 06:37:00,1.1689,1.1689,1.1686,1.16865,1924199972.0
2007-09-27 06:38:00,1.16875,1.1689,1.1685,1.16855,1509499959.0
2007-09-27 06:39:00,1.16855,1.16865,1.1685,1.1686,474000007.0
2007-09-27 06:40:00,1.1686,1.1688,1.1686,1.1686,682799993.0
2007-09-27 06:41:00,1.1686,1.1686,1.16845,1.16855,859099990.0
2007-09-27 06:42:00,1.1686,1.1686,1.16855,1.1686,645099990.0
2007-09-27 06:43:00,1.1686,1.1686,1.1686,1.1686,123199998.0
2007-09-27 06:44:00,1.1686,1.1686,1.1684,1.1684,559600002.0
2007-09-27 06:45:00,1.1684,1.1685,1.1684,1.1684,494399994.0
2007-09-27 06:46:00,1.1684,1.1685,1.1684,1.1684,488800000.0
2007-09-27 06:47:00,1.1684,1.1685,1.1684,1.1685,92400000.0
2007-09-27 06:48:00,1.1685,1.16865,1.1685,1.16865,127200000.0
2007-09-27 06:49:00,1.16865,1.1687,1.1686,1.1686,294800002.0
2007-09-27 06:50:00,1.1686,1.16865,1.16855,1.16865,564600002.0
2007-09-27 06:51:00,1.16865,1.16865,1.1686,1.1686,731200000.0
2007-09-27 06:52:00,1.1686,1.16865,1.1686,1.16865,77600000.0
2007-09-27 06:53:00,1.16865,1.1688,1.1686,1.1687,355600000.0
2007-09-27 06:54:00,1.16865,1.16885,1.1686,1.1688,249600002.0
2007-09-27 06:55:00,1.1688,1.169,1.16875,1.16885,542400004.0
2007-09-27 06:56:00,1.1689,1.1689,1.1689,1.1689,41600000.0
2007-09-27 06:57:00,1.1689,1.169,1.1689,1.1689,527599993.0
2007-09-27 06:58:00,1.1689,1.1689,1.1688,1.1689,276700001.0
2007-09-27 06:59:00,1.1689,1.1689,1.16885,1.1689,47200000.0
2007-09-27 07:00:00,1.1689,1.1689,1.1687,1.1687,177500003.0
2007-09-27 07:01:00,1.1687,1.16885,1.1687,1.16885,239999998.0
2007-09-27 07:02:00,1.16885,1.169,1.16885,1.16895,126400000.0
2007-09-27 07:03:00,1.16895,1.169,1.1689,1.1689,76300000.0
2007-09-27 07:04:00,1.16895,1.16895,1.1689,1.1689,162800000.0
2007-09-27 07:05:00,1.16895,1.16895,1.16885,1.16895,483999996.0
2007-09-27 07:06:00,1.16895,1.16895,1.1689,1.1689,217399997.0
2007-09-27 07:07:00,1.1689,1.16905,1.1689,1.169,408899993.0
2007-09-27 07:08:00,1.16905,1.16905,1.16905,1.16905,4000000.0
2007-09-27 07:09:00,1.16905,1.16905,1.16895,1.169,99199999.0
2007-09-27 07:10:00,1.169,1.169,1.169,1.169,37600000.0
2007-09-27 07:11:00,1.169,1.169,1.1689,1.169,107800002.0
2007-09-27 07:12:00,1.169,1.169,1.16885,1.16885,312799999.0
2007-09-27 07:13:00,1.16885,1.16885,1.1688,1.16885,80399998.0
2007-09-27 07:14:00,1.16885,1.16895,1.1687,1.16875,278000000.0
2007-09-27 07:15:00,1.1688,1.16905,1.1688,1.16895,281600003.0
2007-09-27 07:16:00,1.169,1.169,1.1688,1.16895,726400003.0
2007-09-27 07:17:00,1.16895,1.1691,1.1687,1.1689,1881499984.0
2007-09-27 07:18:00,1.1689,1.16905,1.16875,1.169,721700000.0
2007-09-27 07:19:00,1.16905,1.16905,1.16895,1.16895,246400000.0
2007-09-27 07:20:00,1.16895,1.169,1.16875,1.16875,537799998.0
2007-09-27 07:21:00,1.1688,1.16885,1.1688,1.16885,126800001.0
2007-09-27 07:22:00,1.16885,1.1689,1.1688,1.1689,276800001.0
2007-09-27 07:23:00,1.16885,1.1692,1.16885,1.1689,788800004.0
2007-09-27 07:24:00,1.1689,1.1689,1.1689,1.1689,299200001.0
2007-09-27 07:25:00,1.1689,1.1689,1.1688,1.1688,652800020.0
2007-09-27 07:26:00,1.1688,1.16895,1.1687,1.1688,1430799989.0
2007-09-27 07:27:00,1.1688,1.1689,1.1688,1.1689,641599995.0
2007-09-27 07:28:00,1.1689,1.1689,1.1688,1.1689,352000008.0
2007-09-27 07:29:00,1.1688,1.1689,1.1688,1.1689,308400007.0
2007-09-27 07:30:00,1.1688,1.1689,1.1688,1.1689,154400002.0
2007-09-27 07:31:00,1.1689,1.1689,1.1689,1.1689,12000000.0
2007-09-27 07:32:00,1.1689,1.1692,1.1689,1.1692,577299997.0
2007-09-27 07:33:00,1.1692,1.1692,1.1692,1.1692,32800000.0
2007-09-27 07:34:00,1.1692,1.1692,1.16915,1.16915,102400000.0
2007-09-27 07:35:00,1.16913,1.16919,1.16876,1.16916,819200000.0
2007-09-27 07:36:00,1.1692,1.1692,1.169,1.1692,390800001.0
2007-09-27 07:37:00,1.16925,1.16935,1.1692,1.16935,380999991.0
2007-09-27 07:38:00,1.16935,1.16935,1.16915,1.1693,421800000.0
2007-09-27 07:39:00,1.16935,1.16935,1.1693,1.16935,246900000.0
2007-09-27 07:40:00,1.16935,1.16935,1.16925,1.1693,90999999.0
2007-09-27 07:41:00,1.1693,1.1694,1.1693,1.1694,35199999.0
2007-09-27 07:42:00,1.1694,1.1695,1.1694,1.1695,30400000.0
2007-09-27 07:43:00,1.1695,1.1697,1.1695,1.16955,278800001.0
2007-09-27 07:44:00,1.16955,1.16975,1.16955,1.1697,341999987.0
2007-09-27 07:45:00,1.1697,1.1699,1.16965,1.1698,642899993.0
2007-09-27 07:46:00,1.1698,1.1698,1.1697,1.16975,122699996.0
2007-09-27 07:47:00,1.16975,1.17,1.1697,1.1699,1569799981.0
2007-09-27 07:48:00,1.17,1.17,1.16995,1.17,412699991.0
2007-09-27 07:49:00,1.17,1.1701,1.1699,1.16995,1179399994.0
2007-09-27 07:50:00,1.16995,1.1704,1.1699,1.1703,1724599995.0
2007-09-27 07:51:00,1.1703,1.1704,1.1702,1.1704,572800000.0
2007-09-27 07:52:00,1.17035,1.1706,1.1702,1.1706,782199998.0
2007-09-27 07:53:00,1.1706,1.1707,1.1705,1.17065,1707200018.0
2007-09-27 07:54:00,1.17065,1.1708,1.1706,1.1708,1336100012.0
2007-09-27 07:55:00,1.1708,1.1708,1.1708,1.1708,307599997.0
2007-09-27 07:56:00,1.1708,1.1708,1.1706,1.1707,767299994.0
2007-09-27 07:57:00,1.1707,1.1709,1.1705,1.17055,1522899993.0
2007-09-27 07:58:00,1.1706,1.1706,1.1705,1.1705,656799990.0
2007-09-27 07:59:00,1.1705,1.1705,1.1702,1.1702,1175600000.0
2007-09-27 08:00:00,1.1702,1.1703,1.17,1.17,851100013.0
2007-09-27 08:01:00,1.17,1.1702,1.17,1.1701,583300003.0
2007-09-27 08:02:00,1.1702,1.1703,1.17015,1.1703,546099997.0
2007-09-27 08:03:00,1.1703,1.1703,1.1702,1.1702,1490499989.0
2007-09-27 08:04:00,1.1702,1.1703,1.17,1.17005,1047600003.0
2007-09-27 08:05:00,1.1701,1.1701,1.16995,1.1701,1021599991.0
2007-09-27 08:06:00,1.1701,1.1702,1.17,1.1701,504000002.0
2007-09-27 08:07:00,1.1701,1.1701,1.1698,1.17,599200003.0
2007-09-27 08:08:00,1.17,1.17,1.16995,1.17,475200001.0
2007-09-27 08:09:00,1.17,1.1703,1.17,1.1702,1587199992.0
2007-09-27 08:10:00,1.17015,1.17015,1.1699,1.17,528499991.0
2007-09-27 08:11:00,1.1698,1.17,1.1697,1.1699,1536699986.0
2007-09-27 08:12:00,1.17,1.1703,1.16995,1.17025,1536699986.0
2007-09-27 08:13:00,1.1703,1.1703,1.1702,1.1702,1943600022.0
2007-09-27 08:14:00,1.1703,1.1703,1.17005,1.17005,1943600022.0
2007-09-27 08:15:00,1.1699,1.17,1.1696,1.1698,1994600037.0
2007-09-27 08:16:00,1.1699,1.1702,1.1699,1.1702,1994600037.0
2007-09-27 08:17:00,1.17,1.1701,1.1699,1.17,1667999994.0
2007-09-27 08:18:00,1.1699,1.17,1.1696,1.1696,1667999994.0
2007-09-27 08:19:00,1.1697,1.1698,1.1696,1.1698,1667999994.0
2007-09-27 08:20:00,1.1697,1.1701,1.1695,1.1698,1667999994.0
2007-09-27 08:21:00,1.1699,1.17,1.1697,1.1698,1667999994.0
2007-09-27 08:22:00,1.1701,1.17035,1.17,1.1703,1667999994.0
2007-09-27 08:23:00,1.1701,1.1704,1.1701,1.1702,1641200026.0
2007-09-27 08:24:00,1.1701,1.1705,1.1701,1.1705,1641200026.0
2007-09-27 08:25:00,1.1706,1.1707,1.17045,1.1707,1641200026.0
2007-09-27 08:26:00,1.1706,1.1707,1.1705,1.1705,2098000014.0
2007-09-27 08:27:00,1.1705,1.1705,1.1702,1.1703,1411300002.0
2007-09-27 08:28:00,1.1703,1.17035,1.1701,1.1702,937300000.0
2007-09-27 08:29:00,1.1703,1.1703,1.1702,1.1703,1612400006.0
2007-09-27 08:30:00,1.1703,1.1704,1.1703,1.1704,1219200005.0
2007-09-27 08:31:00,1.1704,1.1705,1.17025,1.17025,806900002.0
2007-09-27 08:32:00,1.1703,1.1704,1.17025,1.1704,676000011.0
2007-09-27 08:33:00,1.1704,1.1704,1.1702,1.1703,377899999.0
2007-09-27 08:34:00,1.1704,1.1704,1.1703,1.1704,601199992.0
2007-09-27 08:35:00,1.1704,1.1704,1.1702,1.1702,1118400000.0
2007-09-27 08:36:00,1.1702,1.1703,1.1702,1.1702,376000000.0
2007-09-27 08:37:00,1.1703,1.1703,1.17015,1.1702,279400000.0
2007-09-27 08:38:00,1.1702,1.1702,1.1697,1.1697,1037999997.0
2007-09-27 08:39:00,1.1693,1.1695,1.1693,1.1695,1570400008.0
2007-09-27 08:40:00,1.1696,1.1696,1.1694,1.1695,1570400008.0
2007-09-27 08:41:00,1.1697,1.17005,1.1696,1.17,1570400008.0
2007-09-27 08:42:00,1.17,1.1701,1.17,1.17,1915099994.0
2007-09-27 08:43:00,1.1698,1.1699,1.1696,1.1697,1623699994.0
2007-09-27 08:44:00,1.1696,1.1697,1.1695,1.1696,1623699994.0
2007-09-27 08:45:00,1.1697,1.1697,1.1696,1.1696,1623699994.0
2007-09-27 08:46:00,1.1697,1.1701,1.1697,1.1698,1623699994.0
2007-09-27 08:47:00,1.1698,1.1698,1.1695,1.1696,2106500004.0
2007-09-27 08:48:00,1.1697,1.1698,1.1692,1.1693,2106500004.0
2007-09-27 08:49:00,1.1691,1.1691,1.1688,1.1688,2106500004.0
2007-09-27 08:50:00,1.1689,1.1689,1.1683,1.1685,2106500004.0
2007-09-27 08:51:00,1.1686,1.1688,1.1685,1.1686,2106500004.0
2007-09-27 08:52:00,1.1688,1.1693,1.1687,1.16905,2106500004.0
2007-09-27 08:53:00,1.1689,1.1691,1.1689,1.169,2067700001.0
2007-09-27 08:54:00,1.1689,1.169,1.1687,1.1689,2067700001.0
2007-09-27 08:55:00,1.169,1.1695,1.169,1.1694,2067700001.0
2007-09-27 08:56:00,1.16945,1.1696,1.16935,1.1695,2067700001.0
2007-09-27 08:57:00,1.1695,1.1697,1.1693,1.1696,1777999998.0
2007-09-27 08:58:00,1.1694,1.1694,1.1691,1.1692,1094399984.0
2007-09-27 08:59:00,1.1691,1.1692,1.169,1.1691,1094399984.0
2007-09-27 09:00:00,1.1692,1.1693,1.1691,1.1693,1094399984.0
2007-09-27 09:01:00,1.1694,1.1694,1.1693,1.1693,1094399984.0
2007-09-27 09:02:00,1.1691,1.1692,1.169,1.1692,1630399992.0
2007-09-27 09:03:00,1.1693,1.1696,1.1693,1.1696,1630399992.0
2007-09-27 09:04:00,1.16965,1.1697,1.16955,1.1696,1630399992.0
2007-09-27 09:05:00,1.1696,1.1697,1.1694,1.16945,1711099972.0
2007-09-27 09:06:00,1.1694,1.17,1.1692,1.17,1325799986.0
2007-09-27 09:07:00,1.1701,1.1701,1.1697,1.1699,1325799986.0
2007-09-27 09:08:00,1.17,1.1701,1.17,1.17,1325799986.0
2007-09-27 09:09:00,1.17,1.1701,1.1699,1.16995,1721999991.0
2007-09-27 09:10:00,1.17,1.17,1.1695,1.1696,2022200009.0
2007-09-27 09:11:00,1.16955,1.1696,1.16955,1.1696,461299990.0
2007-09-27 09:12:00,1.1696,1.1696,1.1695,1.1696,975100007.0
2007-09-27 09:13:00,1.1694,1.1696,1.1694,1.1696,1010399992.0
2007-09-27 09:14:00,1.1695,1.1696,1.1694,1.1695,1010399992.0
2007-09-27 09:15:00,1.1694,1.1697,1.1694,1.1696,1010399992.0
2007-09-27 09:16:00,1.1695,1.1697,1.1695,1.1696,1010399992.0
2007-09-27 09:17:00,1.1698,1.1698,1.1697,1.1697,1010399992.0
2007-09-27 09:18:00,1.1694,1.1697,1.1692,1.1696,1752800024.0
2007-09-27 09:19:00,1.1698,1.17,1.1697,1.17,1752800024.0
2007-09-27 09:20:00,1.1699,1.1699,1.1696,1.1696,1966499990.0
2007-09-27 09:21:00,1.16965,1.1699,1.16965,1.1698,1966499990.0
2007-09-27 09:22:00,1.1698,1.1699,1.16975,1.1698,1577599995.0
2007-09-27 09:23:00,1.1698,1.1698,1.1697,1.1698,1509399987.0
2007-09-27 09:24:00,1.1699,1.1703,1.1698,1.1703,1509399987.0
2007-09-27 09:25:00,1.1704,1.1704,1.1699,1.1699,1509399987.0
2007-09-27 09:26:00,1.1701,1.1701,1.17,1.1701,1509399987.0
2007-09-27 09:27:00,1.1701,1.1705,1.17,1.1705,1300000002.0
2007-09-27 09:28:00,1.1705,1.1705,1.17025,1.1704,1885800000.0
2007-09-27 09:29:00,1.1704,1.1704,1.17005,1.1701,1090299987.0
2007-09-27 09:30:00,1.1701,1.1701,1.16995,1.17,2032200011.0
2007-09-27 09:31:00,1.1698,1.1698,1.1696,1.1696,1721600019.0
2007-09-27 09:32:00,1.1697,1.1699,1.1697,1.1699,1721600019.0
2007-09-27 09:33:00,1.1699,1.1699,1.1698,1.1698,1036399988.0
2007-09-27 09:34:00,1.16995,1.17,1.16985,1.16995,1036399988.0
2007-09-27 09:35:00,1.16995,1.17,1.16985,1.16985,238399996.0
2007-09-27 09:36:00,1.16985,1.1699,1.16975,1.16975,630500001.0
2007-09-27 09:37:00,1.1698,1.1699,1.16975,1.1698,1346599994.0
2007-09-27 09:38:00,1.1698,1.17,1.16975,1.1699,1421199984.0
2007-09-27 09:39:00,1.1698,1.1698,1.1697,1.1698,1878000008.0
2007-09-27 09:40:00,1.16975,1.1699,1.16975,1.16975,1878000008.0
2007-09-27 09:41:00,1.16975,1.1702,1.16975,1.1701,2125899995.0
2007-09-27 09:42:00,1.17,1.1701,1.1699,1.17,962700002.0
2007-09-27 09:43:00,1.1701,1.1704,1.17,1.1703,962700002.0
2007-09-27 09:44:00,1.1704,1.1704,1.1701,1.1703,962700002.0
2007-09-27 09:45:00,1.1704,1.1704,1.17035,1.17035,962700002.0
2007-09-27 09:46:00,1.1704,1.171,1.1704,1.171,1999899992.0
2007-09-27 09:47:00,1.1706,1.1708,1.1706,1.1707,497999998.0
2007-09-27 09:48:00,1.1706,1.1708,1.1705,1.1706,497999998.0
2007-09-27 09:49:00,1.1707,1.1707,1.1707,1.1707,497999998.0
2007-09-27 09:50:00,1.1707,1.1708,1.17055,1.1706,1236300002.0
2007-09-27 09:51:00,1.1703,1.1704,1.1702,1.1702,1391999992.0
2007-09-27 09:52:00,1.1703,1.1703,1.1699,1.1701,1391999992.0
2007-09-27 09:53:00,1.17,1.1703,1.17,1.1703,1391999992.0
2007-09-27 09:54:00,1.1704,1.1704,1.1701,1.1704,1391999992.0
2007-09-27 09:55:00,1.1705,1.1706,1.1704,1.1705,1391999992.0
2007-09-27 09:56:00,1.1705,1.1706,1.17035,1.1704,1080900001.0
2007-09-27 09:57:00,1.1704,1.1708,1.1704,1.1708,1676599986.0
2007-09-27 09:58:00,1.1706,1.1708,1.1706,1.1707,2146199991.0
2007-09-27 09:59:00,1.1708,1.171,1.17075,1.17095,2146199991.0
2007-09-27 10:00:00,1.1707,1.1708,1.1706,1.1706,1358299998.0
2007-09-27 10:01:00,1.1709,1.1709,1.1707,1.1708,1358299998.0
2007-09-27 10:02:00,1.1708,1.1712,1.1708,1.1712,1893399995.0
2007-09-27 10:03:00,1.1712,1.1712,1.171,1.171,1720800008.0
2007-09-27 10:04:00,1.171,1.1711,1.1709,1.1711,1347199977.0
2007-09-27 10:05:00,1.1711,1.1711,1.17095,1.17095,1158399978.0
2007-09-27 10:06:00,1.1708,1.171,1.1708,1.171,431200000.0
2007-09-27 10:07:00,1.1711,1.1711,1.1711,1.1711,431200000.0
2007-09-27 10:08:00,1.1711,1.1712,1.1711,1.1711,1904999997.0
2007-09-27 10:09:00,1.1711,1.1712,1.171,1.1712,1413299986.0
2007-09-27 10:10:00,1.1712,1.1713,1.171,1.1712,1777199995.0
2007-09-27 10:11:00,1.1712,1.1712,1.171,1.171,471199997.0
2007-09-27 10:12:00,1.171,1.1712,1.17095,1.1711,1897100005.0
2007-09-27 10:13:00,1.171,1.1712,1.1709,1.171,1339699987.0
2007-09-27 10:14:00,1.1711,1.1711,1.1709,1.1709,1339699987.0
2007-09-27 10:15:00,1.171,1.1711,1.1709,1.171,1339699987.0
2007-09-27 10:16:00,1.1708,1.1709,1.1708,1.1709,1767300014.0
2007-09-27 10:17:00,1.17095,1.1715,1.17085,1.1715,1767300014.0
2007-09-27 10:18:00,1.1712,1.1714,1.171,1.1714,1560000001.0
2007-09-27 10:19:00,1.1715,1.1718,1.1714,1.1716,1560000001.0
2007-09-27 10:20:00,1.1716,1.1717,1.1715,1.1717,1910899987.0
2007-09-27 10:21:00,1.1716,1.1717,1.1715,1.1716,1910899987.0
2007-09-27 10:22:00,1.1718,1.1718,1.17155,1.1716,1910899987.0
2007-09-27 10:23:00,1.1716,1.1717,1.1716,1.17165,495599995.0
2007-09-27 10:24:00,1.17165,1.17165,1.1713,1.1714,1667600006.0
2007-09-27 10:25:00,1.1714,1.1714,1.1712,1.1713,2092099991.0
2007-09-27 10:26:00,1.1713,1.1713,1.1712,1.17125,1392399991.0
2007-09-27 10:27:00,1.1712,1.1716,1.17115,1.1715,1398299985.0
2007-09-27 10:28:00,1.1715,1.1716,1.17145,1.17155,295599997.0
2007-09-27 10:29:00,1.1716,1.1717,1.17145,1.1715,1562700003.0
2007-09-27 10:30:00,1.1715,1.1717,1.17145,1.1716,2024000016.0
2007-09-27 10:31:00,1.1716,1.1717,1.17145,1.17155,1838800013.0
2007-09-27 10:32:00,1.17155,1.1717,1.17145,1.1716,1358300007.0
2007-09-27 10:33:00,1.17155,1.1717,1.17155,1.1717,862700006.0
2007-09-27 10:34:00,1.1717,1.1717,1.17125,1.1714,2130900011.0
2007-09-27 10:35:00,1.1714,1.1716,1.1714,1.1715,1884800012.0
2007-09-27 10:36:00,1.1715,1.1716,1.1714,1.1715,1118900014.0
2007-09-27 10:37:00,1.1715,1.1717,1.1715,1.1716,1808000006.0
2007-09-27 10:38:00,1.1716,1.1717,1.1716,1.17165,889599998.0
2007-09-27 10:39:00,1.17165,1.1719,1.17165,1.1718,780700000.0
2007-09-27 10:40:00,1.1718,1.1718,1.1716,1.1716,1414999979.0
2007-09-27 10:41:00,1.1716,1.1717,1.1716,1.1716,1847899975.0
2007-09-27 10:42:00,1.1715,1.1716,1.1714,1.1716,2143700005.0
2007-09-27 10:43:00,1.1717,1.1717,1.1715,1.1716,2143700005.0
2007-09-27 10:44:00,1.1717,1.1719,1.17155,1.1718,2143700005.0
2007-09-27 10:45:00,1.1718,1.1719,1.17165,1.1717,1796900013.0
2007-09-27 10:46:00,1.1714,1.1715,1.1712,1.1712,1915599967.0
2007-09-27 10:47:00,1.1714,1.1715,1.1714,1.1714,1915599967.0
2007-09-27 10:48:00,1.1714,1.1714,1.1711,1.1711,1808799997.0
2007-09-27 10:49:00,1.171,1.1714,1.171,1.1714,1808799997.0
2007-09-27 10:50:00,1.1713,1.1715,1.1713,1.1714,1808799997.0
2007-09-27 10:51:00,1.17145,1.1715,1.1714,1.1714,1808799997.0
2007-09-27 10:52:00,1.1715,1.1715,1.17125,1.17125,1813399956.0
2007-09-27 10:53:00,1.1713,1.1713,1.1711,1.17115,1821499990.0
2007-09-27 10:54:00,1.1711,1.1711,1.1709,1.1709,1615899989.0
2007-09-27 10:55:00,1.1711,1.1711,1.171,1.1711,1615899989.0
2007-09-27 10:56:00,1.1711,1.1712,1.17105,1.1712,761999983.0
2007-09-27 10:57:00,1.1709,1.171,1.1706,1.1707,1341430003.0
2007-09-27 10:58:00,1.1706,1.1709,1.1706,1.1707,1341430003.0
2007-09-27 10:59:00,1.1706,1.171,1.1706,1.171,1341430003.0
2007-09-27 11:00:00,1.17105,1.1711,1.17085,1.17085,1341430003.0
2007-09-27 11:01:00,1.1708,1.1708,1.1706,1.1707,2031199980.0
2007-09-27 11:02:00,1.1708,1.1709,1.17075,1.17075,2031199980.0
2007-09-27 11:03:00,1.1708,1.1709,1.17075,1.1708,1158199996.0
2007-09-27 11:04:00,1.1708,1.17085,1.1708,1.17085,1697500010.0
2007-09-27 11:05:00,1.17085,1.1711,1.1708,1.1711,2032699986.0
2007-09-27 11:06:00,1.1708,1.171,1.1708,1.1708,1700899994.0
2007-09-27 11:07:00,1.171,1.1711,1.17085,1.17085,1700899994.0
2007-09-27 11:08:00,1.1706,1.1708,1.1706,1.1707,591500000.0
2007-09-27 11:09:00,1.1708,1.1709,1.1708,1.1709,591500000.0
2007-09-27 11:10:00,1.1709,1.1711,1.17085,1.1711,1688599991.0
2007-09-27 11:11:00,1.1708,1.1709,1.1708,1.1709,1900000001.0
2007-09-27 11:12:00,1.171,1.1712,1.1709,1.1711,1900000001.0
2007-09-27 11:13:00,1.1713,1.1714,1.17125,1.17125,1900000001.0
2007-09-27 11:14:00,1.1711,1.1713,1.1711,1.1712,2008999996.0
2007-09-27 11:15:00,1.1711,1.1712,1.1711,1.1712,2008999996.0
2007-09-27 11:16:00,1.17125,1.1713,1.17105,1.17115,2008999996.0
2007-09-27 11:17:00,1.171,1.1711,1.1708,1.1708,1996000007.0
2007-09-27 11:18:00,1.1709,1.1709,1.1708,1.1709,1996000007.0
2007-09-27 11:19:00,1.1707,1.1709,1.1707,1.1708,1835700012.0
2007-09-27 11:20:00,1.1707,1.1707,1.1706,1.1707,1835700012.0
2007-09-27 11:22:00,1.1708,1.1708,1.1706,1.1706,1835700012.0
2007-09-27 11:23:00,1.1707,1.171,1.1706,1.1708,1835700012.0
2007-09-27 11:24:00,1.171,1.171,1.17085,1.1709,1835700012.0
2007-09-27 11:25:00,1.171,1.1711,1.17085,1.17095,1882199997.0
2007-09-27 11:26:00,1.1709,1.1709,1.1707,1.1709,1527607418.0
2007-09-27 11:27:00,1.1711,1.17115,1.1709,1.171,1527607418.0
2007-09-27 11:28:00,1.171,1.1711,1.17095,1.17105,1631099992.0
2007-09-27 11:29:00,1.1711,1.1712,1.1711,1.1711,1924600034.0
2007-09-27 11:30:00,1.1711,1.1712,1.17105,1.1712,1587200003.0
2007-09-27 11:31:00,1.1711,1.1712,1.171,1.1712,1096200005.0
2007-09-27 11:32:00,1.1711,1.1713,1.171,1.1713,1096200005.0
2007-09-27 11:33:00,1.1712,1.1712,1.1711,1.1712,1096200005.0
2007-09-27 11:34:00,1.1713,1.1714,1.17125,1.1714,1096200005.0
2007-09-27 11:35:00,1.1714,1.1715,1.1713,1.17145,840599993.0
2007-09-27 11:36:00,1.17145,1.17145,1.1713,1.1714,992099993.0
2007-09-27 11:37:00,1.1714,1.1714,1.1714,1.1714,468800013.0
2007-09-27 11:38:00,1.1714,1.1715,1.1714,1.1714,1766399988.0
2007-09-27 11:39:00,1.1714,1.1715,1.1714,1.1715,983200005.0
2007-09-27 11:40:00,1.1712,1.1713,1.171,1.171,1038399993.0
2007-09-27 11:41:00,1.1712,1.17125,1.1712,1.1712,1038399993.0
2007-09-27 11:42:00,1.1712,1.1712,1.171,1.171,1033299985.0
2007-09-27 11:43:00,1.1708,1.1709,1.1707,1.1708,731200007.0
2007-09-27 11:44:00,1.171,1.171,1.17085,1.17085,731200007.0
2007-09-27 11:45:00,1.17085,1.171,1.17085,1.171,1776100002.0
2007-09-27 11:46:00,1.17095,1.17105,1.17085,1.171,1315699994.0
2007-09-27 11:47:00,1.171,1.17115,1.171,1.17115,439999994.0
2007-09-27 11:48:00,1.17115,1.1712,1.171,1.1712,1233399988.0
2007-09-27 11:49:00,1.1712,1.1713,1.1711,1.1711,1155000000.0
2007-09-27 11:50:00,1.1711,1.1712,1.1711,1.1711,964199986.0
2007-09-27 11:51:00,1.1711,1.1712,1.1711,1.17115,1454399976.0
2007-09-27 11:52:00,1.17115,1.1712,1.1711,1.1711,1883999999.0
2007-09-27 11:53:00,1.1711,1.1711,1.1711,1.1711,1066400006.0
2007-09-27 11:54:00,1.1711,1.1712,1.17105,1.1711,1171900007.0
2007-09-27 11:55:00,1.1711,1.1711,1.171,1.171,1241699993.0
2007-09-27 11:56:00,1.171,1.1711,1.1709,1.171,636399991.0
2007-09-27 11:57:00,1.17095,1.171,1.1709,1.17095,278000001.0
2007-09-27 11:58:00,1.1708,1.1709,1.1708,1.1708,420400000.0
2007-09-27 11:59:00,1.1709,1.1709,1.1708,1.1708,420400000.0
2007-09-27 12:00:00,1.1706,1.1707,1.1705,1.1706,1824299965.0
2007-09-27 12:01:00,1.1707,1.1707,1.1705,1.1706,1824299965.0
2007-09-27 12:02:00,1.17065,1.1708,1.1706,1.1708,1824299965.0
2007-09-27 12:03:00,1.1708,1.1709,1.1707,1.1708,653300001.0
2007-09-27 12:04:00,1.17085,1.1709,1.1708,1.1709,653300001.0
2007-09-27 12:05:00,1.1709,1.1709,1.17085,1.1709,132000000.0
2007-09-27 12:06:00,1.1709,1.1709,1.1708,1.17085,1257099996.0
2007-09-27 12:07:00,1.17085,1.1709,1.17085,1.1709,461399993.0
2007-09-27 12:08:00,1.1709,1.1709,1.1708,1.1708,106700004.0
2007-09-27 12:09:00,1.1709,1.1709,1.17075,1.1708,872900006.0
2007-09-27 12:10:00,1.1708,1.1708,1.1707,1.1708,1180599988.0
2007-09-27 12:11:00,1.1708,1.1709,1.17075,1.1708,1593600000.0
2007-09-27 12:12:00,1.1708,1.1712,1.1708,1.1712,850100001.0
2007-09-27 12:13:00,1.1712,1.1712,1.171,1.1711,946399992.0
2007-09-27 12:14:00,1.1711,1.1714,1.1711,1.1713,1365799993.0
2007-09-27 12:15:00,1.1713,1.1713,1.1711,1.1713,1182600004.0
2007-09-27 12:16:00,1.1712,1.1713,1.1711,1.1712,1182600004.0
2007-09-27 12:17:00,1.1711,1.1715,1.1711,1.1712,1182600004.0
2007-09-27 12:18:00,1.1713,1.1713,1.1711,1.1711,1182600004.0
2007-09-27 12:19:00,1.1712,1.1714,1.1712,1.1714,1182600004.0
2007-09-27 12:20:00,1.1714,1.1716,1.17115,1.17125,2137799993.0
2007-09-27 12:21:00,1.1713,1.1713,1.1713,1.1713,666399990.0
2007-09-27 12:22:00,1.1713,1.17135,1.1713,1.1713,1117599989.0
2007-09-27 12:23:00,1.1713,1.1714,1.1713,1.1714,524800002.0
2007-09-27 12:24:00,1.1714,1.1714,1.1713,1.1714,696799987.0
2007-09-27 12:25:00,1.1714,1.1715,1.1711,1.1713,1533099992.0
2007-09-27 12:26:00,1.1713,1.1716,1.1711,1.1713,1574499991.0
2007-09-27 12:27:00,1.1714,1.1715,1.1713,1.1713,1574499991.0
2007-09-27 12:28:00,1.1715,1.1715,1.17135,1.17145,1574499991.0
2007-09-27 12:29:00,1.1712,1.1714,1.1712,1.1713,1071199993.0
2007-09-27 12:30:00,1.1714,1.1714,1.1714,1.1714,1071199993.0
2007-09-27 12:31:00,1.1714,1.1714,1.1713,1.1713,806799998.0
2007-09-27 12:32:00,1.171,1.1712,1.1709,1.1712,1794299993.0
2007-09-27 12:33:00,1.17135,1.1714,1.17115,1.17115,1794299993.0
2007-09-27 12:34:00,1.1711,1.1712,1.171,1.171,1956900021.0
2007-09-27 12:35:00,1.1711,1.1712,1.171,1.1711,1956900021.0
2007-09-27 12:36:00,1.171,1.1711,1.1706,1.1707,1956900021.0
2007-09-27 12:37:00,1.1705,1.1709,1.1705,1.1708,1956900021.0
2007-09-27 12:38:00,1.171,1.171,1.1708,1.171,1956900021.0
2007-09-27 12:39:00,1.1708,1.171,1.1708,1.1709,2027100003.0
2007-09-27 12:40:00,1.1708,1.1709,1.1707,1.1707,2027100003.0
2007-09-27 12:41:00,1.1708,1.1711,1.1708,1.1711,2027100003.0
2007-09-27 12:42:00,1.1708,1.1711,1.1708,1.1708,1040600004.0
2007-09-27 12:43:00,1.1709,1.1712,1.1709,1.1712,1040600004.0
2007-09-27 12:44:00,1.1711,1.1711,1.171,1.171,1040600004.0
2007-09-27 12:45:00,1.1711,1.1712,1.1711,1.1712,1040600004.0
2007-09-27 12:46:00,1.1712,1.1713,1.1711,1.17115,1071800002.0
2007-09-27 12:47:00,1.17115,1.1712,1.1711,1.1711,1439900005.0
2007-09-27 12:48:00,1.1711,1.1713,1.1711,1.1713,1607899988.0
2007-09-27 12:49:00,1.1713,1.1713,1.171,1.1711,1789299996.0
2007-09-27 12:50:00,1.1711,1.1711,1.171,1.171,1883699995.0
2007-09-27 12:51:00,1.17115,1.1712,1.17095,1.1712,1883699995.0
2007-09-27 12:52:00,1.171,1.1712,1.171,1.1711,768299986.0
2007-09-27 12:53:00,1.1713,1.1713,1.1712,1.17125,768299986.0
2007-09-27 12:54:00,1.17125,1.1716,1.17115,1.1716,1304900001.0
2007-09-27 12:55:00,1.1714,1.1714,1.1712,1.1714,1696300006.0
2007-09-27 12:56:00,1.1715,1.1716,1.17145,1.1715,1696300006.0
2007-09-27 12:57:00,1.1715,1.1716,1.17145,1.1716,1627800026.0
2007-09-27 12:58:00,1.1716,1.1716,1.1715,1.1715,1998600027.0
2007-09-27 12:59:00,1.1716,1.1717,1.17155,1.1717,1998600027.0
2007-09-27 13:00:00,1.1717,1.1719,1.1716,1.1718,1905800007.0
2007-09-27 13:01:00,1.1718,1.1721,1.17175,1.1721,1745300019.0
2007-09-27 13:02:00,1.1721,1.1721,1.172,1.172,1492999993.0
2007-09-27 13:03:00,1.172,1.1721,1.1718,1.1718,1768400017.0
2007-09-27 13:04:00,1.1718,1.1718,1.1717,1.1718,1695999983.0
2007-09-27 13:05:00,1.1718,1.1719,1.1717,1.1717,1962399980.0
2007-09-27 13:06:00,1.1715,1.1715,1.1714,1.1715,1637299999.0
2007-09-27 13:07:00,1.17155,1.1716,1.17145,1.1716,1637299999.0
2007-09-27 13:08:00,1.1716,1.1718,1.17145,1.1716,1780799999.0
2007-09-27 13:09:00,1.1716,1.1717,1.17145,1.1716,2122199982.0
2007-09-27 13:10:00,1.1715,1.1715,1.1708,1.1711,1115100010.0
2007-09-27 13:11:00,1.1712,1.1714,1.1712,1.1714,1115100010.0
2007-09-27 13:12:00,1.1713,1.1714,1.1706,1.1706,1115100010.0
2007-09-27 13:13:00,1.1707,1.1709,1.1707,1.1708,1115100010.0
2007-09-27 13:14:00,1.1709,1.171,1.1708,1.1709,1115100010.0
2007-09-27 13:15:00,1.171,1.1712,1.1709,1.1712,1115100010.0
2007-09-27 13:16:00,1.1713,1.1714,1.1713,1.1713,1115100010.0
2007-09-27 13:17:00,1.1711,1.1713,1.171,1.171,1703999985.0
2007-09-27 13:18:00,1.1711,1.1711,1.1709,1.171,1703999985.0
2007-09-27 13:19:00,1.1709,1.1709,1.1706,1.1707,1703999985.0
2007-09-27 13:20:00,1.1708,1.1708,1.1704,1.1704,1703999985.0
2007-09-27 13:21:00,1.1705,1.1705,1.1703,1.1704,1703999985.0
2007-09-27 13:22:00,1.1705,1.1707,1.1704,1.1707,1703999985.0
2007-09-27 13:23:00,1.17065,1.17065,1.1704,1.1704,2131199995.0
2007-09-27 13:24:00,1.1704,1.1705,1.1703,1.1704,1526600011.0
2007-09-27 13:25:00,1.1702,1.1702,1.1699,1.1701,2115000008.0
2007-09-27 13:26:00,1.1702,1.1704,1.1702,1.1704,2115000008.0
2007-09-27 13:27:00,1.1704,1.1704,1.17015,1.17025,1313900002.0
2007-09-27 13:28:00,1.1702,1.1703,1.1701,1.1702,1311799993.0
2007-09-27 13:29:00,1.1703,1.17065,1.1703,1.17065,1311799993.0
2007-09-27 13:30:00,1.1706,1.1706,1.1702,1.1702,1661899994.0
2007-09-27 13:31:00,1.1703,1.1706,1.1703,1.1705,1661899994.0
2007-09-27 13:32:00,1.1703,1.1704,1.1703,1.1704,1340899987.0
2007-09-27 13:33:00,1.1703,1.1704,1.1702,1.1703,1340899987.0
2007-09-27 13:34:00,1.17035,1.1706,1.17035,1.1705,1340899987.0
2007-09-27 13:35:00,1.1705,1.1706,1.17045,1.1706,492600002.0
2007-09-27 13:36:00,1.17055,1.1706,1.1705,1.1706,1846600003.0
2007-09-27 13:37:00,1.1706,1.1708,1.1706,1.17065,1537399998.0
2007-09-27 13:38:00,1.17065,1.1707,1.1705,1.1706,1673500001.0
2007-09-27 13:39:00,1.1706,1.1706,1.1705,1.17055,704700006.0
2007-09-27 13:40:00,1.17055,1.1707,1.1705,1.1705,1942099980.0
2007-09-27 13:41:00,1.1704,1.1705,1.1703,1.1703,1965399989.0
2007-09-27 13:42:00,1.1702,1.1702,1.17,1.17,1965399989.0
2007-09-27 13:43:00,1.1701,1.1702,1.17,1.1701,1965399989.0
2007-09-27 13:44:00,1.1702,1.1704,1.1701,1.1702,1965399989.0
2007-09-27 13:45:00,1.1701,1.1702,1.17,1.1701,1965399989.0
2007-09-27 13:46:00,1.1702,1.1703,1.16995,1.17005,1965399989.0
2007-09-27 13:47:00,1.17005,1.1701,1.16995,1.1701,1699099991.0
2007-09-27 13:48:00,1.1701,1.1701,1.1699,1.17,1488399982.0
2007-09-27 13:49:00,1.1698,1.1698,1.1696,1.1697,1937799993.0
2007-09-27 13:50:00,1.1697,1.1698,1.16965,1.1698,1937799993.0
2007-09-27 13:51:00,1.1695,1.1697,1.1695,1.1695,1784200001.0
2007-09-27 13:52:00,1.1696,1.1696,1.1695,1.1696,1784200001.0
2007-09-27 13:53:00,1.1695,1.1696,1.169,1.1691,1784200001.0
2007-09-27 13:54:00,1.1692,1.1694,1.1692,1.1694,1784200001.0
2007-09-27 13:55:00,1.1694,1.1695,1.1694,1.1694,2088799988.0
2007-09-27 13:56:00,1.1694,1.1695,1.16935,1.1695,986200002.0
2007-09-27 13:57:00,1.1695,1.1695,1.16935,1.1695,1795300008.0
2007-09-27 13:58:00,1.1695,1.1698,1.1695,1.1697,1872800002.0
2007-09-27 13:59:00,1.1697,1.1698,1.1696,1.1697,2020099999.0
2007-09-27 14:00:00,1.1695,1.1696,1.1695,1.1696,1578700004.0
2007-09-27 14:01:00,1.1697,1.1697,1.16945,1.1695,1578700004.0
2007-09-27 14:02:00,1.1695,1.1696,1.16945,1.1696,901899992.0
2007-09-27 14:03:00,1.1696,1.1697,1.1694,1.1695,1248000003.0
2007-09-27 14:04:00,1.1697,1.1698,1.1697,1.1697,1248000003.0
2007-09-27 14:05:00,1.1697,1.1698,1.1696,1.1697,730100002.0
2007-09-27 14:06:00,1.1697,1.1698,1.16965,1.1697,952399993.0
2007-09-27 14:07:00,1.1697,1.1697,1.1696,1.1697,608600004.0
2007-09-27 14:08:00,1.1697,1.1697,1.1696,1.1696,170700001.0
2007-09-27 14:09:00,1.1696,1.1697,1.1696,1.1696,557400016.0
2007-09-27 14:10:00,1.1694,1.1695,1.1694,1.1694,1441800009.0
2007-09-27 14:11:00,1.1695,1.1695,1.1693,1.1694,1441800009.0
2007-09-27 14:12:00,1.1695,1.1695,1.16925,1.1693,2059599996.0
2007-09-27 14:13:00,1.1694,1.16945,1.1692,1.1693,1976200011.0
2007-09-27 14:14:00,1.169,1.1692,1.1689,1.1689,1967400003.0
2007-09-27 14:15:00,1.169,1.1692,1.1689,1.169,1967400003.0
2007-09-27 14:16:00,1.1692,1.1692,1.16865,1.16865,1967400003.0
2007-09-27 14:17:00,1.1685,1.1686,1.1683,1.1683,1210600001.0
2007-09-27 14:18:00,1.1682,1.1683,1.1682,1.1682,1210600001.0
2007-09-27 14:19:00,1.1681,1.1682,1.1679,1.168,1210600001.0
2007-09-27 14:20:00,1.1681,1.1684,1.168,1.1684,1210600001.0
2007-09-27 14:21:00,1.1683,1.1685,1.1681,1.1681,1210600001.0
2007-09-27 14:22:00,1.1682,1.1684,1.1682,1.1683,1210600001.0
2007-09-27 14:23:00,1.1682,1.1683,1.168,1.1681,1210600001.0
2007-09-27 14:24:00,1.168,1.1681,1.1676,1.1676,1210600001.0
2007-09-27 14:25:00,1.1677,1.168,1.1676,1.1679,1210600001.0
2007-09-27 14:26:00,1.1678,1.168,1.1678,1.1679,1210600001.0
2007-09-27 14:27:00,1.1678,1.168,1.1678,1.168,1210600001.0
2007-09-27 14:28:00,1.1679,1.1681,1.1677,1.1677,1210600001.0
2007-09-27 14:29:00,1.1679,1.1681,1.1679,1.1681,1210600001.0
2007-09-27 14:30:00,1.1679,1.1688,1.1679,1.1687,1210600001.0
2007-09-27 14:31:00,1.1686,1.1687,1.1682,1.1683,1210600001.0
2007-09-27 14:32:00,1.1682,1.1686,1.1682,1.1686,1210600001.0
2007-09-27 14:33:00,1.1687,1.1688,1.1682,1.1683,1210600001.0
2007-09-27 14:34:00,1.1684,1.1684,1.1681,1.1682,1210600001.0
2007-09-27 14:35:00,1.1683,1.1685,1.1682,1.1684,1210600001.0
2007-09-27 14:36:00,1.1685,1.1687,1.1681,1.1684,1210600001.0
2007-09-27 14:37:00,1.1683,1.1685,1.1682,1.1685,1210600001.0
2007-09-27 14:38:00,1.1686,1.1689,1.1685,1.1689,1210600001.0
2007-09-27 14:39:00,1.1688,1.1689,1.1687,1.1689,1210600001.0
2007-09-27 14:40:00,1.1688,1.1692,1.1688,1.1691,1210600001.0
2007-09-27 14:41:00,1.169,1.1693,1.1689,1.1692,1210600001.0
2007-09-27 14:42:00,1.1694,1.1696,1.1694,1.1696,1210600001.0
2007-09-27 14:43:00,1.1693,1.1695,1.1693,1.1694,934800004.0
2007-09-27 14:44:00,1.1693,1.1696,1.1692,1.1696,934800004.0
2007-09-27 14:45:00,1.1697,1.1698,1.1696,1.1697,934800004.0
2007-09-27 14:46:00,1.1696,1.1701,1.1696,1.17,934800004.0
2007-09-27 14:47:00,1.1701,1.1702,1.1699,1.17,934800004.0
2007-09-27 14:48:00,1.1699,1.1702,1.1699,1.17,934800004.0
2007-09-27 14:49:00,1.1701,1.1701,1.1698,1.17,934800004.0
2007-09-27 14:50:00,1.1701,1.1704,1.17,1.17,934800004.0
2007-09-27 14:51:00,1.1699,1.17,1.1697,1.1698,934800004.0
2007-09-27 14:52:00,1.1699,1.1699,1.16975,1.1698,934800004.0
2007-09-27 14:53:00,1.1696,1.1697,1.1692,1.1693,1590400002.0
2007-09-27 14:54:00,1.1694,1.1695,1.16935,1.1695,1590400002.0
2007-09-27 14:55:00,1.1695,1.1695,1.16935,1.1694,715900005.0
2007-09-27 14:56:00,1.1693,1.1695,1.1692,1.1695,1028399995.0
2007-09-27 14:57:00,1.1696,1.1696,1.1695,1.1696,1028399995.0
2007-09-27 14:58:00,1.1695,1.17,1.1695,1.1699,1349699993.0
2007-09-27 14:59:00,1.1698,1.1699,1.1698,1.1698,1349699993.0
2007-09-27 15:00:00,1.1699,1.17,1.1699,1.17,1349699993.0
2007-09-27 15:01:00,1.1701,1.1702,1.1699,1.1699,1349699993.0
2007-09-27 15:02:00,1.17,1.17,1.1699,1.17,1349699993.0
2007-09-27 15:03:00,1.17,1.17,1.16985,1.1699,1349699993.0
2007-09-27 15:04:00,1.1699,1.1699,1.1698,1.16985,609099996.0
2007-09-27 15:05:00,1.1696,1.1697,1.1696,1.1696,1721999995.0
2007-09-27 15:06:00,1.1697,1.1697,1.1694,1.1695,1721999995.0
2007-09-27 15:07:00,1.1695,1.1696,1.1695,1.1696,1852600013.0
2007-09-27 15:08:00,1.1695,1.1696,1.1694,1.1696,2089699997.0
2007-09-27 15:09:00,1.1697,1.1698,1.1697,1.1698,2089699997.0
2007-09-27 15:10:00,1.1698,1.17,1.1697,1.16995,1857300005.0
2007-09-27 15:11:00,1.1698,1.1701,1.1698,1.1698,2107899986.0
2007-09-27 15:12:00,1.1697,1.1699,1.1697,1.1699,2107899986.0
2007-09-27 15:13:00,1.1697,1.1697,1.1696,1.1697,2107899986.0
2007-09-27 15:14:00,1.1698,1.1699,1.16975,1.1699,2107899986.0
2007-09-27 15:15:00,1.1699,1.1701,1.1699,1.1699,2093699996.0
2007-09-27 15:16:00,1.17005,1.1702,1.17005,1.1702,2093699996.0
2007-09-27 15:17:00,1.1702,1.1703,1.17015,1.1702,1991400021.0
2007-09-27 15:18:00,1.1701,1.1703,1.1701,1.1702,2104799987.0
2007-09-27 15:19:00,1.1703,1.1703,1.1702,1.1702,2104799987.0
2007-09-27 15:20:00,1.1702,1.1703,1.17005,1.17005,1890600007.0
2007-09-27 15:21:00,1.1701,1.1701,1.17,1.17,464800005.0
2007-09-27 15:22:00,1.1701,1.1702,1.1701,1.1701,464800005.0
2007-09-27 15:23:00,1.1701,1.1703,1.17,1.1703,275700004.0
2007-09-27 15:24:00,1.1704,1.1705,1.1704,1.1705,275700004.0
2007-09-27 15:25:00,1.1702,1.1704,1.1702,1.1704,506500000.0
2007-09-27 15:26:00,1.1703,1.1703,1.1703,1.1703,506500000.0
2007-09-27 15:27:00,1.1704,1.1704,1.1702,1.1702,506500000.0
2007-09-27 15:28:00,1.1703,1.1704,1.1703,1.1703,506500000.0
2007-09-27 15:29:00,1.17055,1.1706,1.17055,1.1706,506500000.0
2007-09-27 15:30:00,1.1705,1.1705,1.17,1.1701,1658399989.0
2007-09-27 15:31:00,1.17,1.1701,1.17,1.17,1658399989.0
2007-09-27 15:32:00,1.1701,1.1702,1.1701,1.1701,1658399989.0
2007-09-27 15:33:00,1.1701,1.1701,1.17,1.17,1628200010.0
2007-09-27 15:34:00,1.1701,1.1701,1.17,1.17,1628200010.0
2007-09-27 15:35:00,1.1701,1.1702,1.17,1.1701,1628200010.0
2007-09-27 15:36:00,1.1702,1.1702,1.17005,1.1702,1628200010.0
2007-09-27 15:37:00,1.1702,1.1704,1.1702,1.1704,165599999.0
2007-09-27 15:38:00,1.1703,1.1705,1.1703,1.1705,828299996.0
2007-09-27 15:39:00,1.1704,1.1705,1.1703,1.1703,828299996.0
2007-09-27 15:40:00,1.1704,1.1706,1.1704,1.1705,828299996.0
2007-09-27 15:41:00,1.1705,1.1706,1.17045,1.1706,553000006.0
2007-09-27 15:42:00,1.1706,1.1708,1.1706,1.17065,294700001.0
2007-09-27 15:43:00,1.1705,1.1707,1.1705,1.1706,1786500002.0
2007-09-27 15:44:00,1.1708,1.1709,1.1707,1.17075,1786500002.0
2007-09-27 15:45:00,1.1708,1.1709,1.1707,1.1708,1466100003.0
2007-09-27 15:46:00,1.1708,1.1708,1.17055,1.1706,1262999997.0
2007-09-27 15:47:00,1.1706,1.1707,1.1705,1.1706,2009599973.0
2007-09-27 15:48:00,1.1705,1.1707,1.1705,1.1705,2009599973.0
2007-09-27 15:49:00,1.1704,1.1706,1.1703,1.1705,2009599973.0
2007-09-27 15:50:00,1.1707,1.1707,1.1706,1.1706,2009599973.0
2007-09-27 15:51:00,1.1704,1.1705,1.1702,1.1702,1912799996.0
2007-09-27 15:52:00,1.1701,1.1703,1.1701,1.1701,1912799996.0
2007-09-27 15:53:00,1.1702,1.1703,1.1702,1.1702,1912799996.0
2007-09-27 15:54:00,1.1703,1.1704,1.17,1.1702,1912799996.0
2007-09-27 15:55:00,1.1701,1.1701,1.1699,1.1699,1912799996.0
2007-09-27 15:56:00,1.17,1.1702,1.17,1.1701,1912799996.0
2007-09-27 15:57:00,1.1702,1.1703,1.1701,1.1702,1912799996.0
2007-09-27 15:58:00,1.1702,1.1704,1.1702,1.1704,1949699985.0
2007-09-27 15:59:00,1.1704,1.1706,1.1702,1.1703,1624899992.0
2007-09-27 16:00:00,1.1703,1.1703,1.1695,1.1699,863100006.0
2007-09-27 16:01:00,1.17,1.1702,1.1699,1.17,863100006.0
2007-09-27 16:02:00,1.1701,1.1703,1.17,1.1703,863100006.0
2007-09-27 16:03:00,1.1704,1.1707,1.1703,1.1705,863100006.0
2007-09-27 16:04:00,1.1706,1.1711,1.1705,1.171,863100006.0
2007-09-27 16:05:00,1.1711,1.1714,1.1709,1.1712,863100006.0
2007-09-27 16:06:00,1.1713,1.1713,1.171,1.1711,863100006.0
2007-09-27 16:07:00,1.1712,1.1714,1.171,1.1711,863100006.0
2007-09-27 16:08:00,1.171,1.1712,1.1709,1.1712,863100006.0
2007-09-27 16:09:00,1.17135,1.1714,1.17125,1.1714,863100006.0
2007-09-27 16:10:00,1.1711,1.1711,1.171,1.1711,1261999993.0
2007-09-27 16:11:00,1.171,1.171,1.1706,1.1707,1261999993.0
2007-09-27 16:12:00,1.1706,1.1708,1.1706,1.1707,1261999993.0
2007-09-27 16:13:00,1.1709,1.1709,1.1709,1.1709,1261999993.0
2007-09-27 16:14:00,1.1707,1.1708,1.1707,1.1707,2138400006.0
2007-09-27 16:15:00,1.1706,1.1707,1.1705,1.1705,2138400006.0
2007-09-27 16:16:00,1.1706,1.1711,1.1705,1.1711,2138400006.0
2007-09-27 16:17:00,1.1712,1.1712,1.1709,1.1709,2138400006.0
2007-09-27 16:18:00,1.171,1.1711,1.17085,1.1711,2138400006.0
2007-09-27 16:19:00,1.1709,1.1713,1.1709,1.1712,1559900009.0
2007-09-27 16:20:00,1.1711,1.1712,1.1709,1.171,1559900009.0
2007-09-27 16:21:00,1.1708,1.171,1.1708,1.171,1559900009.0
2007-09-27 16:22:00,1.1711,1.1713,1.171,1.1713,1559900009.0
2007-09-27 16:23:00,1.1712,1.1714,1.1711,1.1714,1559900009.0
2007-09-27 16:24:00,1.1715,1.1723,1.1715,1.1721,1559900009.0
2007-09-27 16:25:00,1.172,1.1723,1.172,1.1723,1559900009.0
2007-09-27 16:26:00,1.1722,1.1723,1.1719,1.1719,1559900009.0
2007-09-27 16:27:00,1.1718,1.1719,1.1716,1.1717,1559900009.0
2007-09-27 16:28:00,1.1718,1.1718,1.1714,1.1716,1559900009.0
2007-09-27 16:29:00,1.1715,1.1718,1.1715,1.1717,1559900009.0
2007-09-27 16:30:00,1.1718,1.1723,1.1716,1.1723,1559900009.0
2007-09-27 16:31:00,1.1722,1.1724,1.172,1.1721,1559900009.0
2007-09-27 16:32:00,1.172,1.1722,1.172,1.1722,1559900009.0
2007-09-27 16:33:00,1.1721,1.1721,1.1716,1.1717,1559900009.0
2007-09-27 16:34:00,1.1718,1.1718,1.1716,1.1718,1559900009.0
2007-09-27 16:35:00,1.1719,1.172,1.1716,1.172,1559900009.0
2007-09-27 16:36:00,1.1719,1.1721,1.1718,1.172,1559900009.0
2007-09-27 16:37:00,1.1721,1.1721,1.1719,1.1721,1559900009.0
2007-09-27 16:38:00,1.172,1.1721,1.1718,1.1718,1559900009.0
2007-09-27 16:39:00,1.1719,1.1719,1.1717,1.1719,1559900009.0
2007-09-27 16:40:00,1.1721,1.1722,1.172,1.172,1559900009.0
2007-09-27 16:41:00,1.172,1.172,1.1719,1.172,1359899992.0
2007-09-27 16:42:00,1.1721,1.1721,1.172,1.172,1359899992.0
2007-09-27 16:43:00,1.172,1.17205,1.172,1.17205,907000013.0
2007-09-27 16:44:00,1.1722,1.1722,1.172,1.172,1103999998.0
2007-09-27 16:45:00,1.172,1.1721,1.1719,1.172,1470199995.0
2007-09-27 16:46:00,1.1721,1.1724,1.172,1.1722,1470199995.0
2007-09-27 16:47:00,1.1723,1.1723,1.1721,1.1721,1470199995.0
2007-09-27 16:48:00,1.172,1.1722,1.1719,1.1722,1470199995.0
2007-09-27 16:49:00,1.1723,1.1727,1.1722,1.1726,1470199995.0
2007-09-27 16:50:00,1.1727,1.1731,1.1726,1.173,1470199995.0
2007-09-27 16:51:00,1.1731,1.1731,1.1728,1.1729,1470199995.0
2007-09-27 16:52:00,1.1728,1.1728,1.1725,1.1726,1470199995.0
2007-09-27 16:53:00,1.1725,1.1725,1.1723,1.1724,1470199995.0
2007-09-27 16:54:00,1.1725,1.1725,1.17235,1.17245,1470199995.0
2007-09-27 16:55:00,1.17245,1.1728,1.17235,1.1728,1759599996.0
2007-09-27 16:56:00,1.1727,1.1727,1.1724,1.1725,1889300010.0
2007-09-27 16:57:00,1.1724,1.1725,1.1723,1.1724,1889300010.0
2007-09-27 16:58:00,1.1723,1.1726,1.1723,1.1725,1889300010.0
2007-09-27 16:59:00,1.1726,1.1727,1.1725,1.1727,1889300010.0
2007-09-27 17:00:00,1.1726,1.1727,1.1725,1.1725,1889300010.0
2007-09-27 17:01:00,1.17265,1.1727,1.17255,1.1727,1889300010.0
2007-09-27 17:02:00,1.1725,1.1725,1.1724,1.1725,1941100004.0
2007-09-27 17:03:00,1.1724,1.1727,1.1724,1.1725,1941100004.0
2007-09-27 17:04:00,1.1726,1.1727,1.1725,1.1726,1941100004.0
2007-09-27 17:05:00,1.1726,1.1726,1.1724,1.1724,1015999999.0
2007-09-27 17:06:00,1.1724,1.1726,1.1724,1.1726,1064899991.0
2007-09-27 17:07:00,1.1725,1.1725,1.172,1.1721,1263399999.0
2007-09-27 17:08:00,1.1722,1.1723,1.172,1.1721,1263399999.0
2007-09-27 17:09:00,1.1723,1.1723,1.1722,1.1722,1263399999.0
2007-09-27 17:10:00,1.1723,1.1723,1.1722,1.1722,1263399999.0
2007-09-27 17:11:00,1.1723,1.1723,1.1721,1.1722,1263399999.0
2007-09-27 17:12:00,1.1724,1.1725,1.1723,1.1724,1263399999.0
2007-09-27 17:13:00,1.1724,1.1725,1.1724,1.1724,791999994.0
2007-09-27 17:14:00,1.1724,1.1725,1.1724,1.1725,1092100003.0
2007-09-27 17:15:00,1.17245,1.1725,1.1724,1.1725,992199991.0
2007-09-27 17:16:00,1.1722,1.1723,1.1721,1.1721,1011899996.0
2007-09-27 17:17:00,1.1722,1.1723,1.1722,1.1723,1011899996.0
2007-09-27 17:18:00,1.1724,1.1726,1.1724,1.1725,1011899996.0
2007-09-27 17:19:00,1.1726,1.1726,1.1723,1.1723,1011899996.0
2007-09-27 17:20:00,1.1725,1.1726,1.1725,1.1726,1011899996.0
2007-09-27 17:21:00,1.1726,1.1727,1.1725,1.1727,2054499987.0
2007-09-27 17:22:00,1.1726,1.1727,1.1724,1.1726,2054499987.0
2007-09-27 17:23:00,1.1727,1.1727,1.17255,1.17255,2054499987.0
2007-09-27 17:24:00,1.1726,1.1726,1.1725,1.1725,672000001.0
2007-09-27 17:25:00,1.1727,1.1727,1.1726,1.1726,672000001.0
2007-09-27 17:26:00,1.1726,1.1727,1.17245,1.17245,1935999998.0
2007-09-27 17:27:00,1.1723,1.1723,1.1721,1.1723,1108799995.0
2007-09-27 17:28:00,1.1724,1.1725,1.1723,1.1724,1108799995.0
2007-09-27 17:29:00,1.1724,1.1726,1.17235,1.1725,1648699993.0
2007-09-27 17:30:00,1.1725,1.1725,1.17235,1.1725,1144500007.0
2007-09-27 17:31:00,1.1722,1.1725,1.1722,1.1723,1392499993.0
2007-09-27 17:32:00,1.1724,1.1725,1.1722,1.1724,1392499993.0
2007-09-27 17:33:00,1.1723,1.1724,1.1722,1.1722,1392499993.0
2007-09-27 17:34:00,1.1723,1.1723,1.1721,1.1721,1392499993.0
2007-09-27 17:35:00,1.1722,1.1722,1.1722,1.1722,1392499993.0
2007-09-27 17:36:00,1.1723,1.1723,1.1722,1.1722,1392499993.0
2007-09-27 17:37:00,1.1723,1.1723,1.172,1.1722,1392499993.0
2007-09-27 17:38:00,1.1723,1.1724,1.1723,1.1723,1392499993.0
2007-09-27 17:39:00,1.1723,1.1723,1.1723,1.1723,1345000005.0
2007-09-27 17:40:00,1.1723,1.1725,1.1723,1.1724,1495199991.0
2007-09-27 17:41:00,1.1724,1.1725,1.1723,1.1724,2112700032.0
2007-09-27 17:42:00,1.1724,1.1725,1.1722,1.1724,715800001.0
2007-09-27 17:43:00,1.1725,1.1727,1.1725,1.1726,715800001.0
2007-09-27 17:44:00,1.17265,1.1731,1.17265,1.1731,715800001.0
2007-09-27 17:45:00,1.173,1.173,1.1728,1.173,1875600014.0
2007-09-27 17:46:00,1.1731,1.1733,1.1731,1.1732,1875600014.0
2007-09-27 17:47:00,1.1732,1.1734,1.1732,1.1733,1165999999.0
2007-09-27 17:48:00,1.1733,1.1734,1.17325,1.1734,1530200009.0
2007-09-27 17:49:00,1.17335,1.1737,1.17335,1.1737,2098400015.0
2007-09-27 17:50:00,1.1735,1.1738,1.1735,1.1738,1705800002.0
2007-09-27 17:51:00,1.174,1.1741,1.17385,1.17385,1705800002.0
2007-09-27 17:52:00,1.1739,1.17405,1.17385,1.174,1771500002.0
2007-09-27 17:53:00,1.174,1.174,1.1736,1.1736,1331199990.0
2007-09-27 17:54:00,1.1735,1.1737,1.1735,1.1736,1331199990.0
2007-09-27 17:55:00,1.1735,1.1737,1.1735,1.1735,1331199990.0
2007-09-27 17:56:00,1.1734,1.1735,1.1731,1.1732,1331199990.0
2007-09-27 17:57:00,1.1731,1.1732,1.1729,1.173,1331199990.0
2007-09-27 17:58:00,1.1732,1.1733,1.1731,1.1732,1331199990.0
2007-09-27 17:59:00,1.173,1.1735,1.173,1.1734,1188500010.0
2007-09-27 18:00:00,1.1733,1.1734,1.1731,1.1731,1188500010.0
2007-09-27 18:01:00,1.1733,1.1734,1.1732,1.1733,1188500010.0
2007-09-27 18:02:00,1.1732,1.1734,1.1732,1.1734,1638700009.0
2007-09-27 18:03:00,1.1733,1.1733,1.1731,1.1731,1638700009.0
2007-09-27 18:04:00,1.1732,1.1733,1.1732,1.1732,1638700009.0
2007-09-27 18:05:00,1.1733,1.1733,1.1726,1.1729,1638700009.0
2007-09-27 18:06:00,1.173,1.17305,1.1729,1.173,1638700009.0
2007-09-27 18:07:00,1.173,1.1731,1.1729,1.173,1513600004.0
2007-09-27 18:08:00,1.173,1.173,1.1727,1.1727,1871199997.0
2007-09-27 18:09:00,1.1725,1.1727,1.1725,1.1726,904699997.0
2007-09-27 18:10:00,1.1727,1.1728,1.17265,1.1727,904699997.0
2007-09-27 18:11:00,1.1727,1.1729,1.1725,1.1726,1196099997.0
2007-09-27 18:12:00,1.1726,1.1728,1.1726,1.1727,2072700010.0
2007-09-27 18:13:00,1.1727,1.173,1.1727,1.173,1645300010.0
2007-09-27 18:14:00,1.173,1.1731,1.173,1.173,638099994.0
2007-09-27 18:15:00,1.173,1.173,1.17275,1.17285,1189000009.0
2007-09-27 18:16:00,1.17285,1.1729,1.1728,1.1729,805600007.0
2007-09-27 18:17:00,1.1729,1.1729,1.1728,1.1729,640900001.0
2007-09-27 18:18:00,1.1729,1.1729,1.17285,1.17285,762500003.0
2007-09-27 18:19:00,1.17285,1.173,1.17285,1.173,1831500004.0
2007-09-27 18:20:00,1.173,1.173,1.1728,1.17295,1556600013.0
2007-09-27 18:21:00,1.173,1.1736,1.17295,1.1735,1081499999.0
2007-09-27 18:22:00,1.1735,1.17355,1.17345,1.17345,831600001.0
2007-09-27 18:23:00,1.1735,1.1735,1.17345,1.1735,258200003.0
2007-09-27 18:24:00,1.1735,1.1735,1.17325,1.17325,640100006.0
2007-09-27 18:25:00,1.1733,1.1733,1.17305,1.17315,1213400003.0
2007-09-27 18:26:00,1.17315,1.1733,1.17315,1.1733,709500003.0
2007-09-27 18:27:00,1.1733,1.1735,1.1732,1.17345,1984300008.0
2007-09-27 18:28:00,1.17345,1.1735,1.1734,1.1734,1054600003.0
2007-09-27 18:29:00,1.1734,1.1735,1.17325,1.1735,1205300006.0
2007-09-27 18:30:00,1.1735,1.1735,1.1734,1.1734,310699999.0
2007-09-27 18:31:00,1.1734,1.1735,1.17325,1.1733,1076600000.0
2007-09-27 18:32:00,1.1733,1.1734,1.17315,1.1732,1419999995.0
2007-09-27 18:33:00,1.1732,1.17335,1.1732,1.1733,1410900009.0
2007-09-27 18:34:00,1.1733,1.1733,1.1732,1.1732,460399999.0
2007-09-27 18:35:00,1.1732,1.1733,1.17315,1.1733,375499999.0
2007-09-27 18:36:00,1.1733,1.1733,1.17315,1.17315,870199995.0
2007-09-27 18:37:00,1.17315,1.1732,1.1729,1.1729,1024900000.0
2007-09-27 18:38:00,1.1729,1.173,1.1729,1.173,682700000.0
2007-09-27 18:39:00,1.173,1.1731,1.1729,1.1731,1008699995.0
2007-09-27 18:40:00,1.173,1.1734,1.1729,1.1733,713700000.0
2007-09-27 18:41:00,1.1734,1.1735,1.17325,1.17325,713700000.0
2007-09-27 18:42:00,1.1733,1.1735,1.17315,1.1735,1203299998.0
2007-09-27 18:43:00,1.1732,1.1733,1.1731,1.1732,537900002.0
2007-09-27 18:44:00,1.1734,1.1734,1.1733,1.1734,537900002.0
2007-09-27 18:45:00,1.1734,1.1734,1.17315,1.1732,843599997.0
2007-09-27 18:46:00,1.1733,1.1733,1.17305,1.1731,1259999994.0
2007-09-27 18:47:00,1.1731,1.1731,1.1729,1.173,1751400020.0
2007-09-27 18:48:00,1.1731,1.1731,1.1729,1.173,1751400020.0
2007-09-27 18:49:00,1.173,1.1731,1.17295,1.173,1604300000.0
2007-09-27 18:50:00,1.173,1.173,1.1729,1.1729,596999999.0
2007-09-27 18:51:00,1.1729,1.1729,1.17265,1.17265,2092099997.0
2007-09-27 18:52:00,1.17265,1.1728,1.17265,1.1727,1461900000.0
2007-09-27 18:53:00,1.1728,1.1728,1.1726,1.1726,475099994.0
2007-09-27 18:54:00,1.1726,1.1727,1.1726,1.1726,1930000009.0
2007-09-27 18:55:00,1.1726,1.1726,1.1726,1.1726,268800002.0
2007-09-27 18:56:00,1.1726,1.1726,1.1725,1.1726,296099997.0
2007-09-27 18:57:00,1.1725,1.1726,1.1725,1.1726,147299999.0
2007-09-27 18:58:00,1.17255,1.1728,1.17255,1.1728,820099996.0
2007-09-27 18:59:00,1.1728,1.1729,1.1727,1.1727,1758200000.0
2007-09-27 19:00:00,1.1727,1.1727,1.1725,1.1726,1736499984.0
2007-09-27 19:01:00,1.1726,1.1726,1.17245,1.1726,745199992.0
2007-09-27 19:02:00,1.1726,1.1727,1.1725,1.1726,1542799997.0
2007-09-27 19:03:00,1.1726,1.17275,1.1726,1.1726,1206399997.0
2007-09-27 19:04:00,1.1726,1.1727,1.17245,1.1725,1517700001.0
2007-09-27 19:05:00,1.1726,1.1726,1.1724,1.1724,1401699995.0
2007-09-27 19:06:00,1.1724,1.1727,1.1723,1.1726,2089799996.0
2007-09-27 19:07:00,1.1726,1.17265,1.1724,1.1726,901100002.0
2007-09-27 19:08:00,1.1726,1.1726,1.1724,1.1724,1067200004.0
2007-09-27 19:09:00,1.1722,1.1723,1.172,1.172,820000004.0
2007-09-27 19:10:00,1.1722,1.1722,1.1721,1.1722,820000004.0
2007-09-27 19:11:00,1.1722,1.1723,1.1722,1.1723,702200000.0
2007-09-27 19:12:00,1.1723,1.1723,1.1722,1.1722,1715899984.0
2007-09-27 19:13:00,1.1722,1.1722,1.17215,1.17215,1752499985.0
2007-09-27 19:14:00,1.1722,1.1722,1.1719,1.1719,1584200001.0
2007-09-27 19:15:00,1.1718,1.1719,1.1718,1.1718,1251799997.0
2007-09-27 19:16:00,1.17185,1.172,1.17185,1.172,1251799997.0
2007-09-27 19:17:00,1.172,1.172,1.172,1.172,112100000.0
2007-09-27 19:18:00,1.172,1.172,1.1719,1.172,902999982.0
2007-09-27 19:19:00,1.172,1.17205,1.172,1.17205,223299999.0
2007-09-27 19:20:00,1.1719,1.172,1.1718,1.172,924900008.0
2007-09-27 19:21:00,1.1719,1.1719,1.1719,1.1719,924900008.0
2007-09-27 19:22:00,1.17195,1.17205,1.17195,1.17205,924900008.0
2007-09-27 19:23:00,1.17205,1.1721,1.17195,1.1721,1644500024.0
2007-09-27 19:24:00,1.1721,1.1721,1.172,1.172,1230400002.0
2007-09-27 19:25:00,1.172,1.172,1.1718,1.1719,463099994.0
2007-09-27 19:26:00,1.172,1.1721,1.17195,1.17205,463099994.0
2007-09-27 19:27:00,1.17205,1.1721,1.1717,1.17175,974399993.0
2007-09-27 19:28:00,1.17175,1.1718,1.1717,1.1718,678399998.0
2007-09-27 19:29:00,1.1718,1.1718,1.171,1.1711,1137699986.0
2007-09-27 19:30:00,1.1712,1.1714,1.1712,1.1714,1137699986.0
2007-09-27 19:31:00,1.17135,1.1716,1.17135,1.1716,2120500015.0
2007-09-27 19:32:00,1.1716,1.172,1.1716,1.1719,1654399996.0
2007-09-27 19:33:00,1.1719,1.1722,1.1719,1.1722,1614499995.0
2007-09-27 19:34:00,1.1722,1.1722,1.172,1.1722,2122899994.0
2007-09-27 19:35:00,1.1722,1.1722,1.172,1.172,1705199991.0
2007-09-27 19:36:00,1.1718,1.1719,1.1717,1.1719,751300001.0
2007-09-27 19:37:00,1.172,1.17205,1.172,1.172,751300001.0
2007-09-27 19:38:00,1.172,1.1722,1.172,1.1722,1061100005.0
2007-09-27 19:39:00,1.1722,1.1723,1.172,1.1722,1216700003.0
2007-09-27 19:40:00,1.1721,1.1722,1.1721,1.1722,788800001.0
2007-09-27 19:41:00,1.1722,1.1722,1.17205,1.17205,745399998.0
2007-09-27 19:42:00,1.17205,1.1722,1.172,1.1721,1100299996.0
2007-09-27 19:43:00,1.172,1.1721,1.17195,1.17205,635199993.0
2007-09-27 19:44:00,1.17205,1.17205,1.17205,1.17205,800000.0
2007-09-27 19:45:00,1.17205,1.17205,1.1718,1.1719,1339499988.0
2007-09-27 19:46:00,1.1719,1.1719,1.1718,1.1719,350299983.0
2007-09-27 19:47:00,1.1718,1.1718,1.1717,1.1718,1178199997.0
2007-09-27 19:48:00,1.1719,1.1721,1.1719,1.17195,1178199997.0
2007-09-27 19:49:00,1.172,1.1721,1.17195,1.172,367899999.0
2007-09-27 19:50:00,1.1718,1.1718,1.1715,1.1717,1155200017.0
2007-09-27 19:51:00,1.1718,1.1719,1.1717,1.1718,1155200017.0
2007-09-27 19:52:00,1.1718,1.1719,1.1718,1.1718,587499991.0
2007-09-27 19:53:00,1.1719,1.17195,1.1718,1.1718,587499991.0
2007-09-27 19:54:00,1.1718,1.172,1.1718,1.1719,1517300005.0
2007-09-27 19:55:00,1.172,1.172,1.17195,1.172,92400000.0
2007-09-27 19:56:00,1.172,1.172,1.17185,1.17195,1283599975.0
2007-09-27 19:57:00,1.17195,1.17195,1.1719,1.1719,1539799994.0
2007-09-27 19:58:00,1.1719,1.1721,1.1719,1.1721,1700100003.0
2007-09-27 19:59:00,1.1721,1.1722,1.17205,1.1722,497099997.0
2007-09-27 20:00:00,1.1722,1.17225,1.1722,1.17225,1366499990.0
2007-09-27 20:01:00,1.1722,1.1723,1.1721,1.1723,1325700001.0
2007-09-27 20:02:00,1.1724,1.1726,1.1724,1.1724,1325700001.0
2007-09-27 20:03:00,1.1724,1.1724,1.1724,1.1724,864400012.0
2007-09-27 20:04:00,1.1722,1.1723,1.172,1.1721,610100005.0
2007-09-27 20:05:00,1.1722,1.1723,1.1722,1.1722,610100005.0
2007-09-27 20:06:00,1.1723,1.1723,1.1723,1.1723,610100005.0
2007-09-27 20:08:00,1.1723,1.1723,1.1722,1.1722,1066300004.0
2007-09-27 20:09:00,1.1723,1.17235,1.1723,1.1723,1066300004.0
2007-09-27 20:10:00,1.1723,1.1723,1.1722,1.1722,370500002.0
2007-09-27 20:11:00,1.1722,1.1723,1.1722,1.1722,1446400006.0
2007-09-27 20:12:00,1.1722,1.1722,1.1721,1.1722,930299995.0
2007-09-27 20:13:00,1.17215,1.1727,1.17215,1.1727,2092399999.0
2007-09-27 20:14:00,1.17255,1.1726,1.17255,1.1726,399299999.0
2007-09-27 20:15:00,1.1726,1.1727,1.1726,1.1726,619700005.0
2007-09-27 20:16:00,1.1726,1.1726,1.1725,1.1725,686400005.0
2007-09-27 20:17:00,1.17245,1.1726,1.1724,1.1724,785199992.0
2007-09-27 20:18:00,1.1724,1.1724,1.1723,1.1724,145299999.0
2007-09-27 20:19:00,1.1724,1.1724,1.1723,1.1724,586200000.0
2007-09-27 20:20:00,1.1724,1.1724,1.17225,1.17225,1071400003.0
2007-09-27 20:21:00,1.1723,1.1723,1.1723,1.1723,117399998.0
2007-09-27 20:22:00,1.1723,1.1723,1.1723,1.1723,278699993.0
2007-09-27 20:23:00,1.1723,1.1723,1.1722,1.1722,1949200021.0
2007-09-27 20:24:00,1.1722,1.1723,1.1722,1.1723,619600002.0
2007-09-27 20:25:00,1.1723,1.1723,1.1721,1.1721,1944499971.0
2007-09-27 20:26:00,1.1721,1.1723,1.1721,1.1723,1478999989.0
2007-09-27 20:27:00,1.1723,1.1723,1.1723,1.1723,208600000.0
2007-09-27 20:28:00,1.1723,1.1723,1.1722,1.1722,483299998.0
2007-09-27 20:29:00,1.1722,1.1722,1.1721,1.1721,701899997.0
2007-09-27 20:30:00,1.1721,1.1724,1.1721,1.1724,1227500007.0
2007-09-27 20:31:00,1.1724,1.1724,1.1724,1.1724,146600000.0
2007-09-27 20:32:00,1.1724,1.1725,1.17235,1.17235,1124600001.0
2007-09-27 20:33:00,1.1724,1.1725,1.1724,1.17245,91700001.0
2007-09-27 20:34:00,1.1725,1.1725,1.17245,1.17245,13600000.0
2007-09-27 20:35:00,1.1725,1.1725,1.1724,1.17245,310999999.0
2007-09-27 20:36:00,1.17245,1.1725,1.17235,1.1724,654200007.0
2007-09-27 20:37:00,1.1724,1.1725,1.1724,1.1725,449399998.0
2007-09-27 20:38:00,1.1725,1.1725,1.1725,1.1725,20800000.0
2007-09-27 20:39:00,1.1725,1.1726,1.1725,1.1725,942899988.0
2007-09-27 20:40:00,1.1725,1.1725,1.1722,1.1722,2115199996.0
2007-09-27 20:41:00,1.1722,1.1722,1.1722,1.1722,447000010.0
2007-09-27 20:43:00,1.1723,1.1723,1.1721,1.1721,720800000.0
2007-09-27 20:44:00,1.1721,1.1721,1.172,1.1721,228000001.0
2007-09-27 20:45:00,1.1721,1.1721,1.172,1.172,981100002.0
2007-09-27 20:46:00,1.172,1.1727,1.172,1.17245,1710200015.0
2007-09-27 20:47:00,1.1725,1.1725,1.17235,1.17235,926099996.0
2007-09-27 20:48:00,1.1724,1.1724,1.1721,1.1723,1627999997.0
2007-09-27 20:49:00,1.1723,1.1723,1.1723,1.1723,477299999.0
2007-09-27 20:50:00,1.1723,1.1724,1.1722,1.1724,350199999.0
2007-09-27 20:51:00,1.1724,1.1724,1.1724,1.1724,46800000.0
2007-09-27 20:52:00,1.1724,1.1724,1.1724,1.1724,131599998.0
2007-09-27 20:53:00,1.1724,1.1726,1.17235,1.1724,1683350000.0
2007-09-27 20:54:00,1.17245,1.1726,1.17245,1.1725,1544099997.0
2007-09-27 20:55:00,1.1725,1.1726,1.1724,1.1724,1243100010.0
2007-09-27 20:56:00,1.1724,1.1724,1.1722,1.1722,1326299998.0
2007-09-27 20:57:00,1.1722,1.1722,1.172,1.1721,1450899998.0
2007-09-27 20:58:00,1.1722,1.1722,1.1718,1.1718,1450899998.0
2007-09-27 20:59:00,1.1719,1.17215,1.1719,1.17215,1450899998.0
2007-09-27 21:00:00,1.1721,1.1723,1.1721,1.1723,2099400009.0
2007-09-27 21:01:00,1.1724,1.1727,1.1724,1.1726,2099400009.0
2007-09-27 21:02:00,1.1726,1.1729,1.1726,1.1729,1057099998.0
2007-09-27 21:03:00,1.1729,1.1729,1.17265,1.1727,870700001.0
2007-09-27 21:04:00,1.1727,1.1728,1.1727,1.1728,980299997.0
2007-09-27 21:05:00,1.1728,1.1728,1.1728,1.1728,44000000.0
2007-09-27 21:06:00,1.1728,1.1728,1.1728,1.1728,14400000.0
2007-09-27 21:07:00,1.1728,1.1728,1.1726,1.1726,383200000.0
2007-09-27 21:08:00,1.1726,1.17275,1.1726,1.17265,785499994.0
2007-09-27 21:09:00,1.17265,1.1728,1.1726,1.1728,1660399988.0
2007-09-27 21:10:00,1.1728,1.1728,1.1728,1.1728,52500000.0
2007-09-27 21:11:00,1.1728,1.1728,1.1727,1.1728,242100005.0
2007-09-27 21:12:00,1.1728,1.1729,1.1728,1.1729,194300000.0
2007-09-27 21:13:00,1.1729,1.1729,1.1728,1.1728,95400000.0
2007-09-27 21:14:00,1.1728,1.173,1.1728,1.173,664199999.0
2007-09-27 21:15:00,1.173,1.173,1.1729,1.1729,1058900018.0
2007-09-27 21:16:00,1.1729,1.173,1.1729,1.1729,409000005.0
2007-09-27 21:17:00,1.1729,1.1729,1.17285,1.1729,271299999.0
2007-09-27 21:18:00,1.1729,1.173,1.1729,1.1729,340499993.0
2007-09-27 21:19:00,1.173,1.173,1.1729,1.17295,249699996.0
2007-09-27 21:20:00,1.17295,1.17295,1.17285,1.1729,783399991.0
2007-09-27 21:21:00,1.1729,1.1731,1.1729,1.1731,1090700006.0
2007-09-27 21:22:00,1.1731,1.1733,1.1731,1.1732,560800002.0
2007-09-27 21:23:00,1.1732,1.1733,1.1731,1.17315,584000002.0
2007-09-27 21:24:00,1.17315,1.1732,1.17305,1.1732,1579599996.0
2007-09-27 21:25:00,1.17305,1.1732,1.173,1.173,1602599988.0
2007-09-27 21:26:00,1.1731,1.17315,1.1729,1.173,928799993.0
2007-09-27 21:27:00,1.173,1.173,1.17275,1.1728,1661499990.0
2007-09-27 21:28:00,1.1728,1.1729,1.17275,1.1729,1235399990.0
2007-09-27 21:29:00,1.1729,1.173,1.1728,1.17295,879699989.0
2007-09-27 21:30:00,1.17295,1.17295,1.17285,1.1729,499000003.0
2007-09-27 21:31:00,1.1729,1.1729,1.1728,1.1728,222000000.0
2007-09-27 21:32:00,1.1729,1.173,1.17285,1.173,610400005.0
2007-09-27 21:33:00,1.173,1.1731,1.17285,1.1731,796199994.0
2007-09-27 21:34:00,1.17305,1.1731,1.17305,1.1731,344900001.0
2007-09-27 21:35:00,1.1731,1.1731,1.1731,1.1731,65900000.0
2007-09-27 21:36:00,1.1731,1.1731,1.1731,1.1731,15600000.0
2007-09-27 21:37:00,1.1731,1.1731,1.1731,1.1731,31400000.0
2007-09-27 21:38:00,1.1731,1.1731,1.173,1.1731,362599988.0
2007-09-27 21:39:00,1.1731,1.1734,1.1731,1.17335,989600006.0
2007-09-27 21:40:00,1.1734,1.17345,1.17325,1.17325,244199999.0
2007-09-27 21:41:00,1.1733,1.1734,1.1733,1.1733,88800000.0
2007-09-27 21:42:00,1.1733,1.1734,1.1733,1.1733,481100003.0
2007-09-27 21:43:00,1.17325,1.1733,1.17325,1.1733,137600001.0
2007-09-27 21:44:00,1.1733,1.1733,1.1731,1.1731,654100006.0
2007-09-27 21:45:00,1.1731,1.1731,1.173,1.1731,667000001.0
2007-09-27 21:46:00,1.1731,1.1731,1.173,1.173,709299990.0
2007-09-27 21:47:00,1.173,1.173,1.17295,1.173,1049800011.0
2007-09-27 21:48:00,1.17305,1.1731,1.17305,1.1731,769100007.0
2007-09-27 21:49:00,1.1731,1.1732,1.1731,1.1732,284100010.0
2007-09-27 21:50:00,1.1732,1.1732,1.1731,1.1731,242400006.0
2007-09-27 21:51:00,1.1731,1.1732,1.173,1.173,758800012.0
2007-09-27 21:52:00,1.173,1.17315,1.1729,1.1731,480799996.0
2007-09-27 21:53:00,1.1732,1.17325,1.17295,1.17295,1490599980.0
2007-09-27 21:54:00,1.17295,1.1733,1.17295,1.17315,894400001.0
2007-09-27 21:55:00,1.1732,1.1732,1.17305,1.17305,622699986.0
2007-09-27 21:56:00,1.17305,1.1732,1.17305,1.1732,1182799984.0
2007-09-27 21:57:00,1.1731,1.1732,1.17295,1.1731,395400002.0
2007-09-27 21:58:00,1.173,1.1731,1.173,1.1731,192499999.0
2007-09-27 21:59:00,1.1731,1.1732,1.1731,1.1732,1234599995.0
2007-09-27 22:00:00,1.1732,1.1732,1.1729,1.173,1091099997.0
2007-09-27 22:01:00,1.173,1.173,1.1729,1.173,629500001.0
2007-09-27 22:02:00,1.173,1.173,1.1729,1.173,367500002.0
2007-09-27 22:03:00,1.173,1.173,1.1729,1.1729,289799999.0
2007-09-27 22:04:00,1.17285,1.1729,1.17285,1.1729,398800000.0
2007-09-27 22:05:00,1.1729,1.173,1.1729,1.17295,201600002.0
2007-09-27 22:06:00,1.17295,1.17295,1.1729,1.1729,131200001.0
2007-09-27 22:07:00,1.17295,1.17295,1.1729,1.1729,191200006.0
2007-09-27 22:08:00,1.1729,1.1731,1.1729,1.1731,833800007.0
2007-09-27 22:09:00,1.1731,1.1733,1.1731,1.17315,396999999.0
2007-09-27 22:10:00,1.17315,1.1733,1.17315,1.1733,381000004.0
2007-09-27 22:11:00,1.1733,1.1733,1.1731,1.1731,352100000.0
2007-09-27 22:12:00,1.1731,1.1732,1.17305,1.1732,107900000.0
2007-09-27 22:13:00,1.1732,1.1732,1.17305,1.17305,64500000.0
2007-09-27 22:14:00,1.1731,1.1732,1.1731,1.1732,38200000.0
2007-09-27 22:15:00,1.1729,1.17303,1.17288,1.17303,133600002.0
2007-09-27 22:16:00,1.1732,1.1732,1.1732,1.1732,109600000.0
2007-09-27 22:17:00,1.1732,1.1732,1.173,1.1731,232200000.0
2007-09-27 22:18:00,1.1731,1.1731,1.17285,1.1729,1098299990.0
2007-09-27 22:19:00,1.1729,1.1731,1.1729,1.173,778700000.0
2007-09-27 22:20:00,1.173,1.173,1.17285,1.173,473599997.0
2007-09-27 22:21:00,1.173,1.1731,1.1729,1.1731,286200000.0
2007-09-27 22:22:00,1.1731,1.1732,1.17305,1.17305,79999999.0
2007-09-27 22:23:00,1.1731,1.1732,1.1731,1.1732,366999994.0
2007-09-27 22:24:00,1.1732,1.1732,1.1732,1.1732,4800000.0
2007-09-27 22:25:00,1.1732,1.1732,1.1731,1.1732,385000006.0
2007-09-27 22:26:00,1.1732,1.1732,1.1732,1.1732,32000000.0
2007-09-27 22:27:00,1.1732,1.1732,1.1732,1.1732,15200000.0
2007-09-27 22:28:00,1.1732,1.1732,1.1731,1.1731,400700006.0
2007-09-27 22:29:00,1.1732,1.1734,1.1732,1.17335,571200004.0
2007-09-27 22:30:00,1.17335,1.17345,1.1731,1.1733,1203300001.0
2007-09-27 22:31:00,1.1733,1.1734,1.1732,1.1734,1019500006.0
2007-09-27 22:32:00,1.1734,1.1734,1.1732,1.1732,906900001.0
2007-09-27 22:33:00,1.17315,1.1734,1.1731,1.1734,477999987.0
2007-09-27 22:34:00,1.1734,1.1735,1.1732,1.1735,734200004.0
2007-09-27 22:35:00,1.1735,1.1735,1.1733,1.17345,1071200003.0
2007-09-27 22:36:00,1.1735,1.1735,1.1732,1.1733,1683499987.0
2007-09-27 22:37:00,1.1733,1.1734,1.1733,1.1734,56000000.0
2007-09-27 22:38:00,1.1733,1.1734,1.1732,1.17325,619300003.0
2007-09-27 22:39:00,1.1733,1.1734,1.1733,1.1734,196700000.0
2007-09-27 22:40:00,1.17326,1.17346,1.17289,1.17289,1360400018.0
2007-09-27 22:41:00,1.1734,1.1734,1.1733,1.1734,118299999.0
2007-09-27 22:42:00,1.1734,1.1734,1.1734,1.1734,98200000.0
2007-09-27 22:43:00,1.1734,1.1734,1.1733,1.1734,1094100004.0
2007-09-27 22:44:00,1.1734,1.1734,1.1734,1.1734,45600000.0
2007-09-27 22:45:00,1.1734,1.1734,1.1734,1.1734,7200000.0
2007-09-27 22:46:00,1.1734,1.1734,1.1733,1.1734,39699999.0
2007-09-27 22:47:00,1.1733,1.1733,1.1732,1.1733,725899992.0
2007-09-27 22:48:00,1.1733,1.1734,1.1733,1.1734,310399987.0
2007-09-27 22:49:00,1.1734,1.1734,1.1733,1.1733,113700002.0
2007-09-27 22:50:00,1.1733,1.1734,1.1732,1.1732,340599999.0
2007-09-27 22:51:00,1.1732,1.1734,1.1732,1.1734,437100001.0
2007-09-27 22:52:00,1.1733,1.1734,1.1733,1.1733,283100002.0
2007-09-27 22:53:00,1.1733,1.1733,1.1733,1.1733,28000000.0
2007-09-27 22:54:00,1.1733,1.1734,1.1733,1.1733,490399991.0
2007-09-27 22:55:00,1.1733,1.1733,1.17325,1.1733,363599998.0
2007-09-27 22:56:00,1.1733,1.1734,1.17325,1.1734,412000002.0
2007-09-27 22:57:00,1.1733,1.17335,1.1733,1.1733,296799996.0
2007-09-27 22:58:00,1.1733,1.1733,1.1733,1.1733,64000000.0
2007-09-27 22:59:00,1.1735,1.1736,1.1733,1.1736,1021700011.0
2007-09-27 23:00:00,1.1736,1.1737,1.1736,1.1736,228000000.0
2007-09-27 23:01:00,1.1736,1.1736,1.1733,1.1733,108000000.0
2007-09-27 23:02:00,1.1733,1.1735,1.1733,1.1733,156000000.0
2007-09-27 23:03:00,1.1733,1.1733,1.173,1.1731,55200000.0
2007-09-27 23:04:00,1.1731,1.1731,1.173,1.173,25600000.0
2007-09-27 23:05:00,1.173,1.1731,1.173,1.173,72700000.0
2007-09-27 23:06:00,1.173,1.1731,1.1729,1.1729,180900004.0
2007-09-27 23:07:00,1.173,1.1733,1.1729,1.1733,228700000.0
2007-09-27 23:08:00,1.1731,1.17315,1.1731,1.1731,486000009.0
2007-09-27 23:09:00,1.1733,1.1733,1.1731,1.1731,25600000.0
2007-09-27 23:10:00,1.1731,1.1731,1.173,1.173,94400000.0
2007-09-27 23:11:00,1.1729,1.1732,1.1729,1.173,227199999.0
2007-09-27 23:12:00,1.173,1.1731,1.173,1.1731,45000000.0
2007-09-27 23:13:00,1.1731,1.1731,1.1729,1.1729,96800000.0
2007-09-27 23:14:00,1.1729,1.1735,1.1729,1.1731,383100001.0
2007-09-27 23:15:00,1.1731,1.1737,1.1729,1.1731,1281199992.0
2007-09-27 23:16:00,1.173,1.1733,1.17275,1.1732,1265800006.0
2007-09-27 23:17:00,1.1732,1.1733,1.1731,1.1732,714500010.0
2007-09-27 23:18:00,1.1732,1.1735,1.17305,1.1735,678800002.0
2007-09-27 23:19:00,1.1734,1.1735,1.1733,1.1734,167800001.0
2007-09-27 23:20:00,1.17275,1.1735,1.17275,1.1734,93600000.0
2007-09-27 23:21:00,1.1734,1.1736,1.1732,1.1734,775900002.0
2007-09-27 23:22:00,1.1734,1.1735,1.1734,1.1735,56000000.0
2007-09-27 23:23:00,1.1735,1.1735,1.1734,1.1734,148000000.0
2007-09-27 23:24:00,1.1734,1.1739,1.1734,1.1736,867600001.0
2007-09-27 23:25:00,1.1737,1.1738,1.1736,1.1738,37400000.0
2007-09-27 23:26:00,1.1738,1.17395,1.1735,1.17365,759000002.0
2007-09-27 23:27:00,1.17365,1.1737,1.1734,1.1734,1160499992.0
2007-09-27 23:28:00,1.1734,1.1736,1.1734,1.1736,456499997.0
2007-09-27 23:29:00,1.1736,1.1736,1.1735,1.1735,187200000.0
2007-09-27 23:30:00,1.1735,1.1736,1.1733,1.1733,1116300018.0
2007-09-27 23:31:00,1.1733,1.1734,1.1733,1.1733,112800002.0
2007-09-27 23:32:00,1.1732,1.1733,1.1732,1.1733,95100003.0
2007-09-27 23:33:00,1.1734,1.1735,1.1734,1.1735,80000000.0
2007-09-27 23:34:00,1.1736,1.1736,1.1735,1.1736,110400002.0
2007-09-27 23:35:00,1.1737,1.1737,1.1735,1.1735,361100001.0
2007-09-27 23:36:00,1.1736,1.1736,1.1734,1.1734,254200000.0
2007-09-27 23:37:00,1.1735,1.1735,1.1734,1.1735,587099997.0
2007-09-27 23:38:00,1.1735,1.1735,1.1735,1.1735,208000000.0
2007-09-27 23:39:00,1.1735,1.1735,1.1735,1.1735,142700000.0
2007-09-27 23:40:00,1.1735,1.1735,1.1735,1.1735,20800000.0
2007-09-27 23:41:00,1.1735,1.1735,1.1734,1.1734,39200001.0
2007-09-27 23:42:00,1.1735,1.1735,1.1733,1.1733,295199997.0
2007-09-27 23:43:00,1.1733,1.1734,1.1732,1.1732,529400000.0
2007-09-27 23:44:00,1.1733,1.1733,1.1733,1.1733,147200000.0
2007-09-27 23:45:00,1.1733,1.1734,1.1731,1.1734,423000001.0
2007-09-27 23:46:00,1.1734,1.1735,1.1733,1.1734,1063700007.0
2007-09-27 23:47:00,1.1734,1.1736,1.1733,1.1736,973800006.0
2007-09-27 23:48:00,1.1736,1.1736,1.1734,1.1736,38400000.0
2007-09-27 23:49:00,1.1736,1.1736,1.1734,1.1734,61200000.0
2007-09-27 23:50:00,1.1734,1.1734,1.1734,1.1734,53400000.0
2007-09-27 23:51:00,1.1734,1.1734,1.1733,1.1733,565100009.0
2007-09-27 23:52:00,1.1733,1.1734,1.1733,1.1733,689600032.0
2007-09-27 23:53:00,1.1733,1.1734,1.1733,1.1734,53600001.0
2007-09-27 23:54:00,1.1734,1.1735,1.1734,1.1735,92000001.0
2007-09-27 23:55:00,1.1735,1.1735,1.1735,1.1735,41600000.0
2007-09-27 23:56:00,1.17339,1.1735,1.17335,1.17335,829800002.0
2007-09-27 23:57:00,1.1735,1.1735,1.1735,1.1735,171200000.0
2007-09-27 23:58:00,1.1735,1.1735,1.1735,1.1735,60800000.0
2007-09-27 23:59:00,1.1735,1.1737,1.1735,1.1737,501499998.0
2007-09-28 00:00:00,1.1737,1.1737,1.1735,1.1735,241500001.0
2007-09-28 00:01:00,1.1735,1.1735,1.1735,1.1735,187600002.0
2007-09-28 00:02:00,1.1736,1.1737,1.17345,1.1735,570900000.0
2007-09-28 00:03:00,1.1736,1.1736,1.1736,1.1736,32000000.0
2007-09-28 00:04:00,1.1736,1.1736,1.17345,1.17345,334999997.0
2007-09-28 00:05:00,1.17345,1.17355,1.17345,1.17355,213600001.0
2007-09-28 00:06:00,1.17355,1.17355,1.17345,1.17355,234799999.0
2007-09-28 00:07:00,1.1735,1.1737,1.1735,1.1737,338599999.0
2007-09-28 00:08:00,1.1738,1.1738,1.1736,1.1737,454799999.0
2007-09-28 00:09:00,1.1737,1.17375,1.1737,1.1737,355800005.0
2007-09-28 00:10:00,1.1737,1.1737,1.1737,1.1737,183800002.0
2007-09-28 00:11:00,1.1737,1.1737,1.1737,1.1737,102400002.0
2007-09-28 00:12:00,1.1737,1.1737,1.1737,1.1737,206999999.0
2007-09-28 00:13:00,1.1737,1.1737,1.1736,1.1737,321200000.0
2007-09-28 00:14:00,1.1737,1.1737,1.1737,1.1737,600000.0
2007-09-28 00:15:00,1.1735,1.1736,1.17334,1.1734,492200000.0
2007-09-28 00:16:00,1.17309,1.1735,1.17309,1.17341,940699996.0
2007-09-28 00:17:00,1.1737,1.1737,1.1737,1.1737,900000.0
2007-09-28 00:18:00,1.1737,1.1737,1.1737,1.1737,1200000.0
2007-09-28 00:19:00,1.1737,1.1737,1.17355,1.17355,2700000.0
2007-09-28 00:20:00,1.17355,1.17355,1.1735,1.1735,204199997.0
2007-09-28 00:21:00,1.17355,1.17355,1.1735,1.1735,248999997.0
2007-09-28 00:22:00,1.1735,1.1735,1.1735,1.1735,59200000.0
2007-09-28 00:23:00,1.1735,1.1735,1.1735,1.1735,210800000.0
2007-09-28 00:24:00,1.1735,1.1736,1.1735,1.1736,195200002.0
2007-09-28 00:25:00,1.1736,1.1736,1.1735,1.1735,190199997.0
2007-09-28 00:26:00,1.1735,1.1735,1.1733,1.1733,305100001.0
2007-09-28 00:27:00,1.1733,1.1733,1.1733,1.1733,21600000.0
2007-09-28 00:28:00,1.1733,1.1733,1.17305,1.17305,208000000.0
2007-09-28 00:29:00,1.1729,1.1729,1.1729,1.1729,67600000.0
2007-09-28 00:30:00,1.1731,1.1731,1.1731,1.1731,67600000.0
2007-09-28 00:31:00,1.1731,1.1731,1.1731,1.1731,43200000.0
2007-09-28 00:32:00,1.1731,1.1731,1.1731,1.1731,52000000.0
2007-09-28 00:33:00,1.1731,1.1731,1.1731,1.1731,19200000.0
2007-09-28 00:34:00,1.1731,1.1731,1.1731,1.1731,45600000.0
2007-09-28 00:35:00,1.173,1.17306,1.17292,1.17292,424400008.0
2007-09-28 00:36:00,1.1731,1.1731,1.1731,1.1731,185599995.0
2007-09-28 00:37:00,1.1731,1.1731,1.1731,1.1731,26799999.0
2007-09-28 00:38:00,1.1731,1.17335,1.1731,1.17335,91199998.0
2007-09-28 00:39:00,1.17335,1.17335,1.1733,1.17335,32000000.0
2007-09-28 00:40:00,1.17335,1.17335,1.17335,1.17335,4800000.0
2007-09-28 00:41:00,1.17335,1.17335,1.1733,1.17335,14400000.0
2007-09-28 00:42:00,1.17335,1.17335,1.1733,1.1733,32800000.0
2007-09-28 00:43:00,1.1733,1.1733,1.1733,1.1733,108799997.0
2007-09-28 00:44:00,1.1733,1.17335,1.1733,1.17335,84799997.0
2007-09-28 00:45:00,1.1732,1.1732,1.17315,1.17315,121700000.0
2007-09-28 00:46:00,1.17315,1.1732,1.1727,1.17295,431500000.0
2007-09-28 00:47:00,1.17295,1.17295,1.1729,1.1729,124800003.0
2007-09-28 00:48:00,1.1729,1.17295,1.1728,1.17295,522400002.0
2007-09-28 00:49:00,1.17295,1.17295,1.1727,1.1728,690800008.0
2007-09-28 00:50:00,1.1728,1.1729,1.1728,1.1729,103799998.0
2007-09-28 00:51:00,1.17266,1.17278,1.17261,1.17261,815600009.0
2007-09-28 00:52:00,1.1729,1.1729,1.17275,1.1729,60500000.0
2007-09-28 00:53:00,1.1729,1.17295,1.1729,1.1729,343999999.0
2007-09-28 00:54:00,1.1729,1.1729,1.17265,1.1727,949900006.0
2007-09-28 00:55:00,1.17265,1.17275,1.17265,1.1727,131000001.0
2007-09-28 00:56:00,1.1728,1.1728,1.1728,1.1728,33600000.0
2007-09-28 00:57:00,1.1728,1.1728,1.1728,1.1728,59199999.0
2007-09-28 00:58:00,1.1728,1.1728,1.1727,1.1727,68200000.0
2007-09-28 00:59:00,1.1727,1.1728,1.17265,1.1728,11500000.0
2007-09-28 01:00:00,1.1728,1.173,1.1727,1.1728,486000005.0
2007-09-28 01:01:00,1.1728,1.17285,1.17275,1.1728,332799998.0
2007-09-28 01:02:00,1.1728,1.1728,1.17275,1.17275,452399992.0
2007-09-28 01:03:00,1.1728,1.1728,1.17275,1.17275,187199999.0
2007-09-28 01:04:00,1.1728,1.1728,1.17275,1.17275,263699998.0
2007-09-28 01:05:00,1.1728,1.1728,1.1728,1.1728,249200011.0
2007-09-28 01:06:00,1.1728,1.1728,1.1728,1.1728,256000010.0
2007-09-28 01:07:00,1.1728,1.1728,1.1728,1.1728,157600004.0
2007-09-28 01:08:00,1.1728,1.1728,1.1728,1.1728,90800002.0
2007-09-28 01:09:00,1.17285,1.17285,1.17285,1.17285,5600000.0
2007-09-28 01:10:00,1.17285,1.173,1.1728,1.173,111600003.0
2007-09-28 01:11:00,1.173,1.1731,1.17285,1.17285,215399997.0
2007-09-28 01:12:00,1.17285,1.17285,1.1728,1.1728,381200011.0
2007-09-28 01:13:00,1.1728,1.1728,1.1728,1.1728,289200009.0
2007-09-28 01:14:00,1.1728,1.1729,1.1728,1.1729,105000001.0
2007-09-28 01:15:00,1.1729,1.17295,1.17285,1.17295,28000000.0
2007-09-28 01:16:00,1.17295,1.17295,1.17295,1.17295,4800000.0
2007-09-28 01:17:00,1.17295,1.1731,1.17285,1.17285,594800002.0
2007-09-28 01:18:00,1.17285,1.17285,1.1727,1.1727,907600018.0
2007-09-28 01:19:00,1.1728,1.173,1.1727,1.1728,686000002.0
2007-09-28 01:20:00,1.1728,1.1729,1.1728,1.1729,192199999.0
2007-09-28 01:21:00,1.1728,1.1728,1.1727,1.1728,664299999.0
2007-09-28 01:22:00,1.1728,1.1728,1.1728,1.1728,12000000.0
2007-09-28 01:23:00,1.1727,1.1728,1.1727,1.1728,839999999.0
2007-09-28 01:24:00,1.1728,1.1728,1.1728,1.1728,165200004.0
2007-09-28 01:25:00,1.1728,1.1728,1.17275,1.17275,616400014.0
2007-09-28 01:26:00,1.1728,1.1728,1.17275,1.1728,734200004.0
2007-09-28 01:27:00,1.17275,1.173,1.17275,1.1728,1041100001.0
2007-09-28 01:28:00,1.1728,1.1728,1.17275,1.1728,242199996.0
2007-09-28 01:29:00,1.1728,1.1728,1.1728,1.1728,455999986.0
2007-09-28 01:30:00,1.1728,1.1728,1.17275,1.1728,584299995.0
2007-09-28 01:31:00,1.1728,1.1728,1.1728,1.1728,48000000.0
2007-09-28 01:32:00,1.1728,1.1728,1.1728,1.1728,857599993.0
2007-09-28 01:33:00,1.1728,1.1728,1.1728,1.1728,120000000.0
2007-09-28 01:34:00,1.1728,1.1728,1.1728,1.1728,120000000.0
2007-09-28 01:35:00,1.1728,1.1728,1.1728,1.1728,72000000.0
2007-09-28 01:36:00,1.17273,1.17278,1.17268,1.17273,304299996.0
2007-09-28 01:37:00,1.1728,1.1728,1.1728,1.1728,40000000.0
2007-09-28 01:38:00,1.1728,1.1728,1.1728,1.1728,80000000.0
2007-09-28 01:39:00,1.17254,1.17269,1.17253,1.17253,386299993.0
2007-09-28 01:40:00,1.1728,1.1728,1.1728,1.1728,40000000.0
2007-09-28 01:41:00,1.1728,1.1728,1.1728,1.1728,160000000.0
2007-09-28 01:42:00,1.1728,1.1728,1.1728,1.1728,224000000.0
2007-09-28 01:43:00,1.17285,1.1729,1.17285,1.1729,569600000.0
2007-09-28 01:44:00,1.1729,1.1729,1.1729,1.1729,276000000.0
2007-09-28 01:45:00,1.1729,1.1729,1.1728,1.1728,1588000001.0
2007-09-28 01:46:00,1.1728,1.1728,1.1728,1.1728,3200000.0
2007-09-28 01:47:00,1.17235,1.17264,1.17229,1.17258,484799998.0
2007-09-28 01:48:00,1.1728,1.1728,1.1727,1.1727,386000013.0
2007-09-28 01:49:00,1.1727,1.1727,1.1727,1.1727,1420400037.0
2007-09-28 01:50:00,1.1727,1.1727,1.1727,1.1727,728000019.0
2007-09-28 01:51:00,1.1727,1.1727,1.17265,1.1727,334900004.0
2007-09-28 01:52:00,1.1727,1.1728,1.17265,1.1727,718600010.0
2007-09-28 01:53:00,1.1727,1.1727,1.1727,1.1727,158400000.0
2007-09-28 01:54:00,1.1727,1.1727,1.1727,1.1727,168000004.0
2007-09-28 01:55:00,1.1727,1.1727,1.1727,1.1727,15200000.0
2007-09-28 01:56:00,1.1727,1.1727,1.17265,1.17265,77599999.0
2007-09-28 01:57:00,1.1727,1.1727,1.1727,1.1727,44000000.0
2007-09-28 01:58:00,1.1727,1.1727,1.1727,1.1727,72800000.0
2007-09-28 01:59:00,1.1727,1.1727,1.1726,1.1726,340400009.0
2007-09-28 02:00:00,1.1726,1.1727,1.1726,1.1727,209799999.0
2007-09-28 02:01:00,1.1727,1.1727,1.1727,1.1727,72000000.0
2007-09-28 02:02:00,1.1727,1.1727,1.17255,1.1727,131000002.0
2007-09-28 02:03:00,1.1727,1.1727,1.1727,1.1727,91200000.0
2007-09-28 02:04:00,1.1727,1.1727,1.1727,1.1727,254400002.0
2007-09-28 02:05:00,1.1727,1.1727,1.1727,1.1727,64000000.0
2007-09-28 02:06:00,1.1727,1.1727,1.1726,1.1726,235200001.0
2007-09-28 02:07:00,1.1727,1.1727,1.1726,1.1726,276800003.0
2007-09-28 02:08:00,1.1726,1.1727,1.1726,1.1727,85800000.0
2007-09-28 02:09:00,1.1727,1.1727,1.17255,1.1727,50199999.0
2007-09-28 02:10:00,1.1727,1.1727,1.1727,1.1727,72800000.0
2007-09-28 02:11:00,1.1727,1.1727,1.1727,1.1727,31200000.0
2007-09-28 02:12:00,1.1727,1.1727,1.1727,1.1727,23200000.0
2007-09-28 02:13:00,1.1727,1.1727,1.1726,1.1726,195200005.0
2007-09-28 02:14:00,1.1726,1.1726,1.1725,1.1726,173600003.0
2007-09-28 02:15:00,1.1726,1.1726,1.1726,1.1726,5800000.0
2007-09-28 02:16:00,1.1726,1.1726,1.1726,1.1726,9600000.0
2007-09-28 02:17:00,1.1726,1.1726,1.1726,1.1726,12000000.0
2007-09-28 02:18:00,1.1726,1.1726,1.1726,1.1726,9600000.0
2007-09-28 02:19:00,1.1726,1.1726,1.1726,1.1726,2400000.0
2007-09-28 02:20:00,1.1726,1.1726,1.1726,1.1726,9600000.0
2007-09-28 02:21:00,1.1726,1.1726,1.17255,1.17255,13600000.0
2007-09-28 02:22:00,1.1726,1.1726,1.17255,1.1726,147200002.0
2007-09-28 02:23:00,1.1726,1.1726,1.17255,1.1726,32000000.0
2007-09-28 02:24:00,1.1726,1.1726,1.1726,1.1726,823599977.0
2007-09-28 02:25:00,1.1726,1.1726,1.17255,1.1726,838700011.0
2007-09-28 02:26:00,1.1726,1.1727,1.17255,1.17265,513400010.0
2007-09-28 02:27:00,1.17265,1.17265,1.1726,1.1726,173500000.0
2007-09-28 02:28:00,1.1726,1.1726,1.1726,1.1726,103600003.0
2007-09-28 02:29:00,1.1726,1.1728,1.17255,1.1728,214000002.0
2007-09-28 02:30:00,1.1728,1.1729,1.1728,1.1729,230700000.0
2007-09-28 02:31:00,1.1729,1.1729,1.1729,1.1729,410200000.0
2007-09-28 02:32:00,1.1729,1.173,1.1729,1.173,325199999.0
2007-09-28 02:33:00,1.173,1.173,1.173,1.173,72400001.0
2007-09-28 02:34:00,1.173,1.1732,1.173,1.173,347899995.0
2007-09-28 02:35:00,1.173,1.173,1.17295,1.173,134199999.0
2007-09-28 02:36:00,1.173,1.173,1.1729,1.1729,78900000.0
2007-09-28 02:37:00,1.1729,1.1729,1.1728,1.1729,68800002.0
2007-09-28 02:38:00,1.1729,1.1729,1.1726,1.1726,665100007.0
2007-09-28 02:39:00,1.1726,1.1726,1.1726,1.1726,74400002.0
2007-09-28 02:40:00,1.1727,1.1727,1.1726,1.1726,508800012.0
2007-09-28 02:41:00,1.1726,1.1726,1.1726,1.1726,108800004.0
2007-09-28 02:42:00,1.1726,1.1726,1.1726,1.1726,281200011.0
2007-09-28 02:43:00,1.1726,1.1726,1.1726,1.1726,694800029.0
2007-09-28 02:44:00,1.1726,1.1726,1.1725,1.1726,227200002.0
2007-09-28 02:45:00,1.1725,1.1725,1.17245,1.17245,168000005.0
2007-09-28 02:46:00,1.1725,1.1725,1.1725,1.1725,50600002.0
2007-09-28 02:47:00,1.1725,1.1725,1.1725,1.1725,217600008.0
2007-09-28 02:48:00,1.1725,1.1725,1.17245,1.1725,680100028.0
2007-09-28 02:49:00,1.1725,1.1725,1.1722,1.1723,841099998.0
2007-09-28 02:50:00,1.1722,1.1723,1.1722,1.1722,320000005.0
2007-09-28 02:51:00,1.1722,1.1722,1.17215,1.1722,393400000.0
2007-09-28 02:52:00,1.1722,1.1722,1.1721,1.1722,1109199994.0
2007-09-28 02:53:00,1.1722,1.1722,1.1721,1.1722,213600003.0
2007-09-28 02:54:00,1.1722,1.1722,1.1722,1.1722,178399997.0
2007-09-28 02:55:00,1.1722,1.1722,1.1721,1.1722,852599992.0
2007-09-28 02:56:00,1.1721,1.1722,1.1721,1.17215,148699998.0
2007-09-28 02:57:00,1.17215,1.1722,1.17205,1.1721,278700002.0
2007-09-28 02:58:00,1.1721,1.1721,1.1719,1.1719,701000010.0
2007-09-28 02:59:00,1.1719,1.172,1.1719,1.1719,830800021.0
2007-09-28 03:00:00,1.1719,1.1719,1.17185,1.1719,71100000.0
2007-09-28 03:01:00,1.1719,1.1719,1.17145,1.17155,1827300026.0
2007-09-28 03:02:00,1.17155,1.1716,1.17145,1.1715,821900016.0
2007-09-28 03:03:00,1.1715,1.1715,1.1713,1.1714,1790800006.0
2007-09-28 03:04:00,1.1715,1.1715,1.1713,1.1714,1313300022.0
2007-09-28 03:05:00,1.1713,1.1714,1.1713,1.1713,728400017.0
2007-09-28 03:06:00,1.1713,1.1713,1.1711,1.17125,527300003.0
2007-09-28 03:07:00,1.17125,1.1714,1.17095,1.171,766300001.0
2007-09-28 03:08:00,1.17095,1.1711,1.17095,1.1711,359799996.0
2007-09-28 03:09:00,1.1711,1.1711,1.1705,1.1706,2049399992.0
2007-09-28 03:10:00,1.1706,1.1706,1.17045,1.17045,722200010.0
2007-09-28 03:11:00,1.1705,1.1706,1.17045,1.17045,912000025.0
2007-09-28 03:12:00,1.17045,1.17045,1.1704,1.17045,120900000.0
2007-09-28 03:13:00,1.17045,1.1707,1.17045,1.1706,1073099998.0
2007-09-28 03:14:00,1.1706,1.1707,1.1704,1.1704,575700003.0
2007-09-28 03:15:00,1.1704,1.1704,1.1701,1.1702,1445499991.0
2007-09-28 03:16:00,1.1702,1.1705,1.1702,1.1704,580500005.0
2007-09-28 03:17:00,1.1705,1.1706,1.1704,1.1704,563200004.0
2007-09-28 03:18:00,1.17045,1.1706,1.17035,1.17035,796999994.0
2007-09-28 03:19:00,1.1704,1.1704,1.17035,1.1704,573700016.0
2007-09-28 03:20:00,1.17035,1.1704,1.17035,1.17035,46000000.0
2007-09-28 03:21:00,1.17035,1.1705,1.17035,1.1704,113500000.0
2007-09-28 03:22:00,1.1704,1.1704,1.1703,1.1703,430599987.0
2007-09-28 03:23:00,1.1704,1.1704,1.1701,1.1701,957000006.0
2007-09-28 03:24:00,1.17,1.1703,1.17,1.1702,898900002.0
2007-09-28 03:25:00,1.1703,1.1705,1.1702,1.1702,898900002.0
2007-09-28 03:26:00,1.1703,1.17055,1.17025,1.17055,830300002.0
2007-09-28 03:27:00,1.1705,1.1706,1.17045,1.17055,776400000.0
2007-09-28 03:28:00,1.17055,1.1708,1.17055,1.1707,1865499974.0
2007-09-28 03:29:00,1.1708,1.1708,1.1705,1.1708,899100005.0
2007-09-28 03:30:00,1.1709,1.1715,1.1709,1.1713,899100005.0
2007-09-28 03:31:00,1.1713,1.1713,1.171,1.1711,1330800004.0
2007-09-28 03:32:00,1.1712,1.17135,1.1711,1.1712,1343500012.0
2007-09-28 03:33:00,1.1712,1.1714,1.1711,1.1714,1593199998.0
2007-09-28 03:34:00,1.1714,1.1719,1.1713,1.1714,429100001.0
2007-09-28 03:35:00,1.1715,1.1715,1.1714,1.1715,429100001.0
2007-09-28 03:36:00,1.1715,1.1719,1.1714,1.1715,1192399999.0
2007-09-28 03:37:00,1.1715,1.17165,1.1712,1.17165,1838299980.0
2007-09-28 03:38:00,1.17165,1.17165,1.17115,1.1712,1451500009.0
2007-09-28 03:39:00,1.171,1.1711,1.171,1.1711,1122099983.0
2007-09-28 03:40:00,1.1711,1.1711,1.1711,1.1711,1122099983.0
2007-09-28 03:41:00,1.1711,1.1711,1.1711,1.1711,73800000.0
2007-09-28 03:42:00,1.1711,1.1711,1.1711,1.1711,684700000.0
2007-09-28 03:43:00,1.1711,1.1711,1.1711,1.1711,56800000.0
2007-09-28 03:44:00,1.1711,1.1712,1.171,1.171,277600000.0
2007-09-28 03:45:00,1.171,1.1711,1.1709,1.1709,221600000.0
2007-09-28 03:46:00,1.1709,1.1709,1.1707,1.17075,740000000.0
2007-09-28 03:47:00,1.17075,1.17075,1.17055,1.1706,673000008.0
2007-09-28 03:48:00,1.1706,1.1707,1.17025,1.1706,1734000009.0
2007-09-28 03:49:00,1.1706,1.1707,1.1705,1.1706,489200008.0
2007-09-28 03:50:00,1.1706,1.1707,1.1705,1.1705,896399998.0
2007-09-28 03:51:00,1.1704,1.1705,1.1701,1.17035,2028200021.0
2007-09-28 03:52:00,1.1704,1.1704,1.1702,1.1703,1688500006.0
2007-09-28 03:53:00,1.1703,1.17035,1.1702,1.1703,829800016.0
2007-09-28 03:54:00,1.1703,1.1705,1.1702,1.1704,1317199981.0
2007-09-28 03:55:00,1.1704,1.1706,1.1704,1.1705,1161200005.0
2007-09-28 03:56:00,1.1705,1.1706,1.17045,1.1705,1027999993.0
2007-09-28 03:57:00,1.1705,1.1706,1.17045,1.17055,771499995.0
2007-09-28 03:58:00,1.1706,1.1706,1.1703,1.1704,1600399988.0
2007-09-28 03:59:00,1.1704,1.1708,1.1704,1.1708,1555800007.0
2007-09-28 04:00:00,1.1708,1.171,1.1707,1.17075,1281099993.0
2007-09-28 04:01:00,1.1708,1.1709,1.1706,1.1708,486199995.0
2007-09-28 04:02:00,1.1708,1.1709,1.1708,1.17085,385900000.0
2007-09-28 04:03:00,1.1709,1.1709,1.1708,1.1708,338400003.0
2007-09-28 04:04:00,1.1708,1.1708,1.1707,1.1708,1988399980.0
2007-09-28 04:05:00,1.17085,1.1709,1.17085,1.1709,143999996.0
2007-09-28 04:06:00,1.1709,1.171,1.1708,1.17095,918199981.0
2007-09-28 04:07:00,1.1709,1.1712,1.1708,1.1708,1789399989.0
2007-09-28 04:08:00,1.17085,1.1711,1.1706,1.171,1789399989.0
2007-09-28 04:09:00,1.171,1.1711,1.17065,1.1709,1671999999.0
2007-09-28 04:10:00,1.17095,1.17105,1.17095,1.17105,147999997.0
2007-09-28 04:11:00,1.17105,1.17105,1.171,1.171,246399993.0
2007-09-28 04:12:00,1.171,1.1713,1.17095,1.1711,1611600011.0
2007-09-28 04:13:00,1.1711,1.1712,1.1711,1.17115,443999991.0
2007-09-28 04:14:00,1.17115,1.1718,1.17115,1.1713,1870099997.0
2007-09-28 04:15:00,1.1713,1.1714,1.171,1.1711,1190899990.0
2007-09-28 04:16:00,1.1711,1.1712,1.1711,1.1712,57899998.0
2007-09-28 04:17:00,1.1712,1.1712,1.1711,1.1711,647700005.0
2007-09-28 04:18:00,1.1711,1.1712,1.1711,1.1712,616400000.0
2007-09-28 04:19:00,1.1712,1.1712,1.1711,1.1712,169200001.0
2007-09-28 04:20:00,1.1712,1.1712,1.1711,1.1711,350399988.0
2007-09-28 04:21:00,1.17115,1.1712,1.17115,1.1712,17600000.0
2007-09-28 04:22:00,1.1712,1.1712,1.1712,1.1712,38400000.0
2007-09-28 04:23:00,1.1712,1.1712,1.17115,1.1712,61800000.0
2007-09-28 04:24:00,1.1712,1.1712,1.171,1.17105,168800000.0
2007-09-28 04:25:00,1.171,1.1711,1.17075,1.1708,411399994.0
2007-09-28 04:26:00,1.17085,1.17085,1.17075,1.17075,540799981.0
2007-09-28 04:27:00,1.17075,1.17105,1.1706,1.1708,1953700003.0
2007-09-28 04:28:00,1.1708,1.1711,1.1707,1.1707,541500000.0
2007-09-28 04:29:00,1.1707,1.17085,1.1707,1.1708,154399997.0
2007-09-28 04:30:00,1.1708,1.1708,1.17065,1.17065,415599998.0
2007-09-28 04:31:00,1.1707,1.1708,1.1707,1.17075,448599993.0
2007-09-28 04:32:00,1.17075,1.1708,1.1707,1.1708,300400000.0
2007-09-28 04:33:00,1.1708,1.1708,1.1705,1.17075,657799995.0
2007-09-28 04:34:00,1.17075,1.17075,1.1707,1.1707,270699998.0
2007-09-28 04:35:00,1.1707,1.1708,1.1707,1.17075,90199997.0
2007-09-28 04:36:00,1.17075,1.1711,1.17065,1.1707,1414800018.0
2007-09-28 04:37:00,1.17065,1.171,1.17065,1.171,474600004.0
2007-09-28 04:38:00,1.171,1.171,1.1709,1.1709,69600000.0
2007-09-28 04:39:00,1.1709,1.171,1.1709,1.1709,644800025.0
2007-09-28 04:40:00,1.1709,1.1709,1.1709,1.1709,273600004.0
2007-09-28 04:41:00,1.1709,1.171,1.1709,1.171,128800001.0
2007-09-28 04:42:00,1.171,1.171,1.1709,1.1709,216400002.0
2007-09-28 04:43:00,1.1709,1.171,1.1709,1.171,376000008.0
2007-09-28 04:44:00,1.171,1.1713,1.171,1.1712,989600015.0
2007-09-28 04:45:00,1.1712,1.1712,1.1711,1.1712,1026199989.0
2007-09-28 04:46:00,1.1712,1.1712,1.17115,1.17115,124000000.0
2007-09-28 04:47:00,1.1712,1.1712,1.17115,1.1712,192000000.0
2007-09-28 04:48:00,1.1712,1.1712,1.1712,1.1712,164000000.0
2007-09-28 04:49:00,1.1712,1.1712,1.1712,1.1712,14400000.0
2007-09-28 04:50:00,1.1712,1.1712,1.1712,1.1712,22400000.0
2007-09-28 04:51:00,1.1712,1.1712,1.1712,1.1712,175500000.0
2007-09-28 04:52:00,1.17115,1.1712,1.17115,1.1712,210200000.0
2007-09-28 04:53:00,1.1712,1.1713,1.17115,1.1713,475200003.0
2007-09-28 04:54:00,1.1713,1.1713,1.17125,1.17125,125000000.0
2007-09-28 04:55:00,1.1713,1.1713,1.1713,1.1713,19200000.0
2007-09-28 04:56:00,1.1713,1.1715,1.1713,1.1715,120900000.0
2007-09-28 04:57:00,1.1714,1.1714,1.17135,1.17135,76900000.0
2007-09-28 04:58:00,1.1714,1.1714,1.1714,1.1714,6000000.0
2007-09-28 04:59:00,1.1714,1.1714,1.1714,1.1714,488999997.0
2007-09-28 05:00:00,1.1714,1.1718,1.1714,1.17155,525699995.0
2007-09-28 05:01:00,1.17131,1.17152,1.17118,1.17142,403300000.0
2007-09-28 05:02:00,1.1715,1.1715,1.1714,1.1714,323499992.0
2007-09-28 05:03:00,1.1714,1.1714,1.1713,1.1713,26400000.0
2007-09-28 05:04:00,1.1713,1.1713,1.1713,1.1713,16000000.0
2007-09-28 05:05:00,1.1712,1.1712,1.1711,1.1711,892999999.0
2007-09-28 05:06:00,1.1712,1.1713,1.17105,1.1712,682500007.0
2007-09-28 05:07:00,1.1712,1.1712,1.1712,1.1712,13600000.0
2007-09-28 05:08:00,1.1712,1.1712,1.1712,1.1712,43600000.0
2007-09-28 05:09:00,1.1712,1.1712,1.1709,1.171,564499996.0
2007-09-28 05:10:00,1.171,1.171,1.171,1.171,482399996.0
2007-09-28 05:11:00,1.171,1.1711,1.171,1.1711,100000000.0
2007-09-28 05:12:00,1.1711,1.1711,1.17095,1.171,204500000.0
2007-09-28 05:13:00,1.1709,1.171,1.17065,1.1707,331499994.0
2007-09-28 05:14:00,1.17075,1.17075,1.17055,1.1707,577100005.0
2007-09-28 05:15:00,1.17075,1.1708,1.1707,1.1707,142400006.0
2007-09-28 05:16:00,1.1707,1.1707,1.17065,1.17065,102400002.0
2007-09-28 05:17:00,1.17065,1.1708,1.1706,1.1708,436799997.0
2007-09-28 05:18:00,1.1708,1.1708,1.1707,1.1707,1184900005.0
2007-09-28 05:19:00,1.1707,1.1709,1.1707,1.1709,309100007.0
2007-09-28 05:20:00,1.1709,1.1709,1.1708,1.1709,463100003.0
2007-09-28 05:21:00,1.1709,1.1709,1.1709,1.1709,38600000.0
2007-09-28 05:22:00,1.1709,1.1709,1.17085,1.17085,16700000.0
2007-09-28 05:23:00,1.1709,1.1709,1.1708,1.1708,303400005.0
2007-09-28 05:24:00,1.1708,1.171,1.1708,1.1709,714400005.0
2007-09-28 05:25:00,1.1709,1.171,1.1708,1.1709,384200002.0
2007-09-28 05:26:00,1.1709,1.1711,1.17085,1.1711,572200004.0
2007-09-28 05:27:00,1.1711,1.1711,1.1709,1.171,434699999.0
2007-09-28 05:28:00,1.171,1.171,1.17095,1.171,377200003.0
2007-09-28 05:29:00,1.171,1.171,1.171,1.171,91700000.0
2007-09-28 05:30:00,1.171,1.171,1.17095,1.171,186300000.0
2007-09-28 05:31:00,1.171,1.171,1.171,1.171,43800000.0
2007-09-28 05:32:00,1.1708,1.17088,1.17077,1.17083,1095000006.0
2007-09-28 05:33:00,1.171,1.171,1.171,1.171,58100000.0
2007-09-28 05:34:00,1.171,1.171,1.1708,1.1708,183100000.0
2007-09-28 05:35:00,1.1708,1.1708,1.1705,1.1708,766199996.0
2007-09-28 05:36:00,1.1707,1.1712,1.1707,1.1709,1069300004.0
2007-09-28 05:37:00,1.1709,1.171,1.17065,1.171,334099997.0
2007-09-28 05:38:00,1.171,1.171,1.171,1.171,193200005.0
2007-09-28 05:39:00,1.171,1.171,1.1709,1.17095,559999994.0
2007-09-28 05:40:00,1.171,1.171,1.171,1.171,84800004.0
2007-09-28 05:41:00,1.171,1.171,1.1709,1.1709,214000006.0
2007-09-28 05:42:00,1.1709,1.171,1.1709,1.171,270000001.0
2007-09-28 05:43:00,1.171,1.1711,1.1709,1.17095,596000000.0
2007-09-28 05:44:00,1.171,1.1711,1.1709,1.1709,477299996.0
2007-09-28 05:45:00,1.1709,1.1711,1.1708,1.17095,550400008.0
2007-09-28 05:46:00,1.171,1.1711,1.1707,1.1707,540499997.0
2007-09-28 05:47:00,1.1707,1.17095,1.1707,1.1707,741700000.0
2007-09-28 05:48:00,1.1707,1.171,1.1705,1.1708,726600004.0
2007-09-28 05:49:00,1.1708,1.1708,1.1705,1.1705,778000009.0
2007-09-28 05:50:00,1.1705,1.1707,1.1705,1.1706,624000005.0
2007-09-28 05:51:00,1.1706,1.1708,1.17055,1.1708,825700004.0
2007-09-28 05:52:00,1.1708,1.1708,1.1706,1.1706,859100013.0
2007-09-28 05:53:00,1.1706,1.1706,1.1705,1.1705,1483200025.0
2007-09-28 05:54:00,1.1705,1.1706,1.1705,1.1706,276400000.0
2007-09-28 05:55:00,1.1706,1.1706,1.1705,1.1706,162799999.0
2007-09-28 05:56:00,1.1705,1.1705,1.1705,1.1705,388000005.0
2007-09-28 05:57:00,1.1705,1.1706,1.1705,1.1706,345200006.0
2007-09-28 05:58:00,1.1705,1.1709,1.1705,1.1708,876799987.0
2007-09-28 05:59:00,1.17075,1.1708,1.1706,1.1707,789699995.0
2007-09-28 06:00:00,1.1707,1.1707,1.17065,1.1707,84700000.0
2007-09-28 06:01:00,1.1707,1.1707,1.17065,1.1707,24900000.0
2007-09-28 06:02:00,1.1707,1.1707,1.17065,1.17065,94400000.0
2007-09-28 06:03:00,1.17065,1.1707,1.17065,1.1707,125000000.0
2007-09-28 06:04:00,1.1707,1.1707,1.1707,1.1707,52600000.0
2007-09-28 06:05:00,1.1707,1.1707,1.1707,1.1707,38000000.0
2007-09-28 06:06:00,1.1707,1.1708,1.17065,1.1707,431100000.0
2007-09-28 06:07:00,1.1707,1.1707,1.17065,1.1707,540000007.0
2007-09-28 06:08:00,1.1707,1.1707,1.1707,1.1707,305000006.0
2007-09-28 06:09:00,1.1707,1.1707,1.1707,1.1707,474000010.0
2007-09-28 06:10:00,1.1707,1.1707,1.17065,1.1707,541800009.0
2007-09-28 06:11:00,1.1707,1.1709,1.1707,1.1709,336400004.0
2007-09-28 06:12:00,1.1709,1.1709,1.1709,1.1709,190000000.0
2007-09-28 06:13:00,1.1709,1.1709,1.17065,1.17065,552699999.0
2007-09-28 06:14:00,1.1707,1.1709,1.1707,1.1709,227200003.0
2007-09-28 06:15:00,1.1709,1.171,1.1707,1.171,319999991.0
2007-09-28 06:16:00,1.171,1.171,1.171,1.171,68800000.0
2007-09-28 06:17:00,1.171,1.171,1.17095,1.17095,48000000.0
2007-09-28 06:18:00,1.1709,1.1709,1.17075,1.1708,336600005.0
2007-09-28 06:19:00,1.1708,1.1709,1.1708,1.1709,220800004.0
2007-09-28 06:20:00,1.17073,1.17082,1.1705,1.17082,536400000.0
2007-09-28 06:21:00,1.1709,1.1709,1.1708,1.1708,455999996.0
2007-09-28 06:22:00,1.1709,1.1709,1.1709,1.1709,20000000.0
2007-09-28 06:23:00,1.1709,1.1709,1.1708,1.1708,164799999.0
2007-09-28 06:24:00,1.1709,1.1709,1.1709,1.1709,40000000.0
2007-09-28 06:25:00,1.1709,1.1712,1.1709,1.17115,238400000.0
2007-09-28 06:26:00,1.17115,1.17125,1.1711,1.1712,548799992.0
2007-09-28 06:27:00,1.17125,1.17125,1.17115,1.17125,180699996.0
2007-09-28 06:28:00,1.17125,1.17125,1.17115,1.17115,54900001.0
2007-09-28 06:29:00,1.1712,1.17125,1.1712,1.17125,547699999.0
2007-09-28 06:30:00,1.1712,1.17125,1.17115,1.1712,221800002.0
2007-09-28 06:31:00,1.17125,1.17125,1.1712,1.17125,277599999.0
2007-09-28 06:32:00,1.1713,1.1715,1.1713,1.1715,752899994.0
2007-09-28 06:33:00,1.1715,1.1715,1.1714,1.17145,311399996.0
2007-09-28 06:34:00,1.17145,1.1715,1.17145,1.1715,99300000.0
2007-09-28 06:35:00,1.1715,1.1717,1.1715,1.1715,202799993.0
2007-09-28 06:36:00,1.1717,1.1717,1.1717,1.1717,4700000.0
2007-09-28 06:37:00,1.1717,1.1717,1.1717,1.1717,387200009.0
2007-09-28 06:38:00,1.1717,1.1718,1.1717,1.1717,448800000.0
2007-09-28 06:39:00,1.1717,1.1717,1.1717,1.1717,36000000.0
2007-09-28 06:40:00,1.1717,1.1717,1.1717,1.1717,72400000.0
2007-09-28 06:41:00,1.1717,1.1717,1.1717,1.1717,2300000.0
2007-09-28 06:42:00,1.1717,1.1717,1.1715,1.1715,596600001.0
2007-09-28 06:43:00,1.1715,1.1716,1.17145,1.17145,1562000019.0
2007-09-28 06:44:00,1.17145,1.1715,1.17145,1.1715,1130000001.0
2007-09-28 06:45:00,1.1715,1.1715,1.1713,1.1713,377200004.0
2007-09-28 06:46:00,1.1713,1.1713,1.1713,1.1713,314400012.0
2007-09-28 06:47:00,1.17123,1.17123,1.17106,1.17107,807800002.0
2007-09-28 06:48:00,1.1713,1.1713,1.1713,1.1713,3200000.0
2007-09-28 06:49:00,1.1713,1.17155,1.1713,1.17145,424400008.0
2007-09-28 06:50:00,1.17145,1.1715,1.17135,1.17135,544099995.0
2007-09-28 06:51:00,1.17135,1.1714,1.1713,1.1714,173900003.0
2007-09-28 06:52:00,1.1714,1.17185,1.1714,1.17185,616699992.0
2007-09-28 06:53:00,1.17185,1.17185,1.17165,1.1718,907399975.0
2007-09-28 06:54:00,1.1718,1.1718,1.1716,1.17165,597999982.0
2007-09-28 06:55:00,1.1716,1.1719,1.1716,1.17165,1028900011.0
2007-09-28 06:56:00,1.17165,1.1718,1.17155,1.1716,1541500003.0
2007-09-28 06:57:00,1.1716,1.1717,1.17155,1.1717,1458599995.0
2007-09-28 06:58:00,1.1717,1.172,1.1717,1.1719,1804299997.0
2007-09-28 06:59:00,1.1719,1.1719,1.17165,1.1717,961900018.0
2007-09-28 07:00:00,1.1717,1.1718,1.1717,1.1717,725600008.0
2007-09-28 07:01:00,1.1717,1.1717,1.17165,1.1717,601000019.0
2007-09-28 07:02:00,1.1717,1.1718,1.1717,1.1717,268399997.0
2007-09-28 07:03:00,1.1718,1.172,1.1717,1.1719,263599997.0
2007-09-28 07:04:00,1.1719,1.1719,1.1718,1.1718,343000000.0
2007-09-28 07:05:00,1.1719,1.172,1.1718,1.17185,260799996.0
2007-09-28 07:06:00,1.17185,1.17195,1.17185,1.1719,75200000.0
2007-09-28 07:07:00,1.1719,1.1719,1.17185,1.17185,193500000.0
2007-09-28 07:08:00,1.1719,1.1719,1.17185,1.17185,285899993.0
2007-09-28 07:09:00,1.17185,1.1719,1.17185,1.1719,137599996.0
2007-09-28 07:10:00,1.1719,1.1719,1.17185,1.17185,135199994.0
2007-09-28 07:11:00,1.1719,1.1719,1.1717,1.1717,262599998.0
2007-09-28 07:12:00,1.17165,1.1718,1.17165,1.1718,169000000.0
2007-09-28 07:13:00,1.1718,1.1718,1.1718,1.1718,66900000.0
2007-09-28 07:14:00,1.1718,1.1718,1.1717,1.1717,316399999.0
2007-09-28 07:15:00,1.1717,1.1717,1.1717,1.1717,70000000.0
2007-09-28 07:16:00,1.1717,1.1717,1.1712,1.1716,744900007.0
2007-09-28 07:17:00,1.1716,1.1716,1.1712,1.1714,1261600003.0
2007-09-28 07:18:00,1.1714,1.1714,1.1713,1.1713,288800003.0
2007-09-28 07:19:00,1.1712,1.1714,1.1712,1.1712,403500001.0
2007-09-28 07:20:00,1.1712,1.17155,1.1712,1.1715,497200000.0
2007-09-28 07:21:00,1.1715,1.1715,1.1715,1.1715,292799991.0
2007-09-28 07:22:00,1.1715,1.1715,1.1713,1.1713,476000003.0
2007-09-28 07:23:00,1.1713,1.1716,1.1713,1.17135,876599997.0
2007-09-28 07:24:00,1.17135,1.1716,1.17135,1.17155,737500002.0
2007-09-28 07:25:00,1.17155,1.17155,1.17155,1.17155,19200000.0
2007-09-28 07:26:00,1.17155,1.17155,1.17135,1.17145,340300004.0
2007-09-28 07:27:00,1.17145,1.1715,1.1714,1.1714,432199992.0
2007-09-28 07:28:00,1.1714,1.1714,1.1714,1.1714,180799995.0
2007-09-28 07:29:00,1.1714,1.1714,1.1713,1.1713,518300005.0
2007-09-28 07:30:00,1.17135,1.17135,1.1713,1.1713,34000000.0
2007-09-28 07:31:00,1.1714,1.1714,1.17135,1.17135,261300000.0
2007-09-28 07:32:00,1.1714,1.1714,1.1713,1.17135,283600004.0
2007-09-28 07:33:00,1.1714,1.1716,1.1714,1.1715,382599999.0
2007-09-28 07:34:00,1.1715,1.17165,1.1715,1.17155,538399996.0
2007-09-28 07:35:00,1.17155,1.1716,1.1715,1.1716,383499999.0
2007-09-28 07:36:00,1.1716,1.1718,1.1715,1.1718,865299991.0
2007-09-28 07:37:00,1.1718,1.1718,1.1715,1.1717,1395100008.0
2007-09-28 07:38:00,1.1717,1.1717,1.17155,1.17165,302499993.0
2007-09-28 07:39:00,1.1717,1.1717,1.1716,1.1717,137200000.0
2007-09-28 07:40:00,1.1717,1.1717,1.1717,1.1717,158400000.0
2007-09-28 07:41:00,1.1717,1.1717,1.1717,1.1717,71200000.0
2007-09-28 07:42:00,1.1717,1.1718,1.1717,1.1717,386399994.0
2007-09-28 07:43:00,1.17175,1.1718,1.1716,1.1718,1239199986.0
2007-09-28 07:44:00,1.1718,1.172,1.1717,1.1719,332800006.0
2007-09-28 07:45:00,1.1719,1.172,1.1719,1.172,364400000.0
2007-09-28 07:46:00,1.172,1.1722,1.172,1.1721,404599996.0
2007-09-28 07:47:00,1.1721,1.1722,1.17155,1.1716,1663000015.0
2007-09-28 07:48:00,1.17155,1.1718,1.1713,1.1713,1223599987.0
2007-09-28 07:49:00,1.1713,1.1714,1.1711,1.1713,206600000.0
2007-09-28 07:50:00,1.1713,1.1713,1.171,1.1713,1076300003.0
2007-09-28 07:51:00,1.1713,1.1713,1.171,1.1711,696700009.0
2007-09-28 07:52:00,1.1711,1.1712,1.1709,1.1711,792699994.0
2007-09-28 07:53:00,1.1711,1.1712,1.1711,1.1712,293599997.0
2007-09-28 07:54:00,1.1712,1.1713,1.17115,1.17125,406599995.0
2007-09-28 07:55:00,1.17125,1.1714,1.17125,1.1714,430699995.0
2007-09-28 07:56:00,1.1713,1.1714,1.1711,1.1714,871999997.0
2007-09-28 07:57:00,1.1714,1.1714,1.1712,1.1713,396399999.0
2007-09-28 07:58:00,1.1713,1.1714,1.17125,1.17125,624100000.0
2007-09-28 07:59:00,1.1713,1.17145,1.17125,1.17145,668999988.0
2007-09-28 08:00:00,1.17145,1.17155,1.1713,1.1714,754199993.0
2007-09-28 08:01:00,1.1714,1.1714,1.1714,1.1714,180999997.0
2007-09-28 08:02:00,1.1714,1.1715,1.17135,1.1715,1024499992.0
2007-09-28 08:03:00,1.1715,1.1715,1.1715,1.1715,483199993.0
2007-09-28 08:04:00,1.1715,1.1716,1.17145,1.17145,613099989.0
2007-09-28 08:05:00,1.17145,1.1715,1.17125,1.17125,723900003.0
2007-09-28 08:06:00,1.17125,1.17135,1.17125,1.1713,1301200003.0
2007-09-28 08:07:00,1.1713,1.17135,1.1713,1.1713,424499999.0
2007-09-28 08:08:00,1.1713,1.1713,1.1713,1.1713,279500000.0
2007-09-28 08:09:00,1.17125,1.17125,1.17105,1.1711,450400001.0
2007-09-28 08:10:00,1.1711,1.1712,1.1711,1.1711,77400003.0
2007-09-28 08:11:00,1.17115,1.17115,1.171,1.171,1063299994.0
2007-09-28 08:12:00,1.171,1.171,1.17095,1.17095,414200000.0
2007-09-28 08:13:00,1.171,1.1711,1.171,1.1711,454599991.0
2007-09-28 08:14:00,1.171,1.1712,1.171,1.1712,1599999978.0
2007-09-28 08:15:00,1.1712,1.1713,1.1711,1.1712,2134999988.0
2007-09-28 08:16:00,1.1712,1.17145,1.1712,1.17145,878600000.0
2007-09-28 08:17:00,1.1714,1.1717,1.1714,1.1714,2107300007.0
2007-09-28 08:18:00,1.1713,1.1715,1.1713,1.1714,2107300007.0
2007-09-28 08:19:00,1.1715,1.1716,1.1714,1.1716,2107300007.0
2007-09-28 08:20:00,1.1716,1.1717,1.17135,1.1715,2107300007.0
2007-09-28 08:21:00,1.1715,1.1715,1.1713,1.17145,1095699997.0
2007-09-28 08:22:00,1.17145,1.1715,1.1713,1.1714,1505200003.0
2007-09-28 08:23:00,1.1714,1.1714,1.17125,1.17125,1490600005.0
2007-09-28 08:24:00,1.17135,1.1716,1.1713,1.1713,1580499997.0
2007-09-28 08:25:00,1.1711,1.1715,1.1711,1.1712,2031499986.0
2007-09-28 08:26:00,1.1711,1.1714,1.1711,1.1712,2031499986.0
2007-09-28 08:27:00,1.1711,1.1714,1.1711,1.1713,2031499986.0
2007-09-28 08:28:00,1.1714,1.1714,1.17115,1.1714,2031499986.0
2007-09-28 08:29:00,1.1713,1.1713,1.1711,1.1711,1293700000.0
2007-09-28 08:30:00,1.1711,1.1712,1.17105,1.1712,1293700000.0
2007-09-28 08:31:00,1.1712,1.1712,1.1709,1.171,1578599984.0
2007-09-28 08:32:00,1.1708,1.1709,1.1706,1.1708,1124900005.0
2007-09-28 08:33:00,1.1707,1.171,1.1706,1.171,1124900005.0
2007-09-28 08:34:00,1.1709,1.1713,1.1709,1.1713,1124900005.0
2007-09-28 08:35:00,1.1714,1.1715,1.171,1.1711,1124900005.0
2007-09-28 08:36:00,1.1712,1.1713,1.1711,1.1713,1124900005.0
2007-09-28 08:37:00,1.1714,1.1714,1.1712,1.1712,1124900005.0
2007-09-28 08:38:00,1.1712,1.1713,1.1711,1.1713,1707499996.0
2007-09-28 08:39:00,1.1712,1.1713,1.1711,1.1711,1707499996.0
2007-09-28 08:40:00,1.1712,1.1715,1.1712,1.1714,1707499996.0
2007-09-28 08:41:00,1.1713,1.1715,1.1713,1.1714,1707499996.0
2007-09-28 08:42:00,1.1715,1.1715,1.1714,1.1714,1707499996.0
2007-09-28 08:43:00,1.1715,1.1715,1.1714,1.1714,1707499996.0
2007-09-28 08:44:00,1.1715,1.1716,1.1715,1.1715,1707499996.0
2007-09-28 08:45:00,1.1715,1.1715,1.17115,1.1713,1748799994.0
2007-09-28 08:46:00,1.1713,1.1714,1.1713,1.1713,973499996.0
2007-09-28 08:47:00,1.1711,1.1715,1.1711,1.1715,1391699985.0
2007-09-28 08:48:00,1.17155,1.1717,1.1715,1.1717,1391699985.0
2007-09-28 08:49:00,1.1717,1.1717,1.17155,1.1716,1011199980.0
2007-09-28 08:50:00,1.1715,1.1717,1.1714,1.1716,860900003.0
2007-09-28 08:51:00,1.1717,1.1718,1.1716,1.1716,860900003.0
2007-09-28 08:52:00,1.1716,1.17165,1.17145,1.1715,1272600005.0
2007-09-28 08:53:00,1.1715,1.17165,1.17145,1.1715,1879900004.0
2007-09-28 08:54:00,1.1715,1.1718,1.17145,1.1718,879999992.0
2007-09-28 08:55:00,1.1718,1.1718,1.1715,1.1715,1222999996.0
2007-09-28 08:56:00,1.1713,1.1715,1.1713,1.1715,657399999.0
2007-09-28 08:57:00,1.1716,1.17175,1.17145,1.1717,657399999.0
2007-09-28 08:58:00,1.1715,1.1716,1.1714,1.1715,973300004.0
2007-09-28 08:59:00,1.1716,1.1716,1.1712,1.1713,973300004.0
2007-09-28 09:00:00,1.1714,1.1717,1.1713,1.1715,973300004.0
2007-09-28 09:01:00,1.17165,1.1718,1.17165,1.1718,973300004.0
2007-09-28 09:02:00,1.1718,1.1718,1.17175,1.17175,900600002.0
2007-09-28 09:03:00,1.17175,1.1718,1.17165,1.1717,1060600014.0
2007-09-28 09:04:00,1.1717,1.1718,1.1717,1.1718,1857400013.0
2007-09-28 09:05:00,1.1718,1.1718,1.1717,1.1717,969100006.0
2007-09-28 09:06:00,1.1717,1.1718,1.1717,1.1717,1545399969.0
2007-09-28 09:07:00,1.1717,1.1719,1.17165,1.1718,1148900001.0
2007-09-28 09:08:00,1.1718,1.1721,1.1718,1.17205,1444100001.0
2007-09-28 09:09:00,1.1719,1.1719,1.1716,1.1718,1616799976.0
2007-09-28 09:10:00,1.17195,1.172,1.1719,1.1719,1616799976.0
2007-09-28 09:11:00,1.1719,1.1721,1.1719,1.172,820199992.0
2007-09-28 09:12:00,1.172,1.172,1.1719,1.1719,588099992.0
2007-09-28 09:13:00,1.1719,1.1719,1.1717,1.17175,669000000.0
2007-09-28 09:14:00,1.17175,1.172,1.17175,1.172,574200012.0
2007-09-28 09:15:00,1.172,1.17205,1.172,1.172,951199999.0
2007-09-28 09:16:00,1.1718,1.1719,1.1716,1.1718,2134300012.0
2007-09-28 09:17:00,1.1719,1.1719,1.1717,1.1717,2134300012.0
2007-09-28 09:18:00,1.1716,1.1718,1.1715,1.1716,2134300012.0
2007-09-28 09:19:00,1.1717,1.1717,1.1715,1.1717,2134300012.0
2007-09-28 09:20:00,1.1716,1.1717,1.1716,1.1717,2134300012.0
2007-09-28 09:21:00,1.1716,1.1717,1.1714,1.1714,2134300012.0
2007-09-28 09:22:00,1.1713,1.1713,1.1711,1.1712,2134300012.0
2007-09-28 09:23:00,1.1711,1.1714,1.1711,1.1713,2134300012.0
2007-09-28 09:24:00,1.1715,1.1717,1.1714,1.1714,2134300012.0
2007-09-28 09:25:00,1.1714,1.1715,1.1711,1.1712,1876300028.0
2007-09-28 09:26:00,1.1711,1.1714,1.1709,1.1709,1876300028.0
2007-09-28 09:27:00,1.1708,1.1711,1.1707,1.1711,1876300028.0
2007-09-28 09:28:00,1.171,1.1711,1.171,1.1711,1876300028.0
2007-09-28 09:29:00,1.171,1.1711,1.1704,1.1706,1876300028.0
2007-09-28 09:30:00,1.1705,1.1706,1.1704,1.1704,1876300028.0
2007-09-28 09:31:00,1.1703,1.1705,1.1701,1.1705,1876300028.0
2007-09-28 09:32:00,1.1704,1.1706,1.1703,1.1704,1876300028.0
2007-09-28 09:33:00,1.1705,1.1705,1.1704,1.1704,1876300028.0
2007-09-28 09:34:00,1.1703,1.1704,1.1703,1.1703,1876300028.0
2007-09-28 09:35:00,1.1702,1.1703,1.1699,1.17,1876300028.0
2007-09-28 09:36:00,1.1699,1.17,1.1698,1.17,1876300028.0
2007-09-28 09:37:00,1.1701,1.1704,1.1701,1.1703,1876300028.0
2007-09-28 09:38:00,1.1702,1.1702,1.17,1.1701,1400199994.0
2007-09-28 09:39:00,1.17,1.1701,1.1698,1.1701,1400199994.0
2007-09-28 09:40:00,1.17,1.1703,1.17,1.1702,1400199994.0
2007-09-28 09:41:00,1.1701,1.1702,1.1701,1.1702,1400199994.0
2007-09-28 09:42:00,1.17,1.1701,1.1699,1.1701,1400199994.0
2007-09-28 09:43:00,1.1702,1.1703,1.1702,1.1702,1400199994.0
2007-09-28 09:44:00,1.1701,1.1703,1.17,1.1701,1400199994.0
2007-09-28 09:45:00,1.17,1.1701,1.1699,1.1701,1400199994.0
2007-09-28 09:46:00,1.17,1.1702,1.1699,1.1701,1400199994.0
2007-09-28 09:47:00,1.17,1.1703,1.17,1.1702,1400199994.0
2007-09-28 09:48:00,1.1703,1.1703,1.1702,1.1702,1400199994.0
2007-09-28 09:49:00,1.1702,1.1704,1.1701,1.1704,1418600023.0
2007-09-28 09:50:00,1.1704,1.1707,1.1704,1.1707,1254800002.0
2007-09-28 09:51:00,1.1707,1.1707,1.17045,1.1705,793699994.0
2007-09-28 09:52:00,1.1703,1.1704,1.1702,1.1703,1355299999.0
2007-09-28 09:53:00,1.1704,1.1704,1.1703,1.1704,1355299999.0
2007-09-28 09:54:00,1.1705,1.1706,1.17045,1.1705,1355299999.0
2007-09-28 09:55:00,1.1705,1.1705,1.17035,1.1705,1819899997.0
2007-09-28 09:56:00,1.1705,1.1705,1.1705,1.1705,105600000.0
2007-09-28 09:57:00,1.1705,1.1706,1.1705,1.1706,2005100012.0
2007-09-28 09:58:00,1.1707,1.171,1.1707,1.171,2005100012.0
2007-09-28 09:59:00,1.1712,1.1714,1.1711,1.1712,2005100012.0
2007-09-28 10:00:00,1.171,1.1713,1.171,1.1712,1548400000.0
2007-09-28 10:01:00,1.1713,1.1714,1.1713,1.1714,1548400000.0
2007-09-28 10:02:00,1.1713,1.1714,1.1711,1.1711,1548400000.0
2007-09-28 10:03:00,1.1713,1.1714,1.1712,1.1714,1548400000.0
2007-09-28 10:04:00,1.1711,1.1714,1.1711,1.1713,544600000.0
2007-09-28 10:05:00,1.1715,1.1716,1.1715,1.1716,544600000.0
2007-09-28 10:06:00,1.1713,1.1716,1.1713,1.1716,1448700015.0
2007-09-28 10:07:00,1.1715,1.1716,1.1715,1.1716,1448700015.0
2007-09-28 10:08:00,1.1717,1.1718,1.1712,1.1712,1448700015.0
2007-09-28 10:09:00,1.1714,1.1714,1.1712,1.1712,1448700015.0
2007-09-28 10:10:00,1.1712,1.1713,1.17115,1.1712,468300006.0
2007-09-28 10:11:00,1.1712,1.1713,1.17115,1.17125,1208699991.0
2007-09-28 10:12:00,1.1713,1.1713,1.17115,1.1712,1457399998.0
2007-09-28 10:13:00,1.1712,1.1713,1.17115,1.1712,647899996.0
2007-09-28 10:14:00,1.1712,1.1712,1.17115,1.17115,38400000.0
2007-09-28 10:15:00,1.17115,1.1712,1.1711,1.17115,186699997.0
2007-09-28 10:16:00,1.17115,1.1713,1.1711,1.1713,195600002.0
2007-09-28 10:17:00,1.1713,1.1714,1.17125,1.17125,969800006.0
2007-09-28 10:18:00,1.1713,1.1713,1.171,1.171,1626800003.0
2007-09-28 10:19:00,1.171,1.1712,1.171,1.1712,2131500008.0
2007-09-28 10:20:00,1.1711,1.1712,1.1709,1.1711,1796699996.0
2007-09-28 10:21:00,1.1712,1.1713,1.1711,1.1712,1796699996.0
2007-09-28 10:22:00,1.1709,1.1711,1.1709,1.1711,89600000.0
2007-09-28 10:23:00,1.171,1.1711,1.1709,1.1711,89600000.0
2007-09-28 10:24:00,1.1712,1.1712,1.171,1.171,89600000.0
2007-09-28 10:25:00,1.1712,1.1712,1.1712,1.1712,89600000.0
2007-09-28 10:26:00,1.1711,1.1711,1.171,1.1711,1282699996.0
2007-09-28 10:27:00,1.1712,1.1714,1.17115,1.1713,1282699996.0
2007-09-28 10:28:00,1.1713,1.1714,1.17115,1.1712,1463900016.0
2007-09-28 10:29:00,1.1711,1.1712,1.171,1.1711,2104200016.0
2007-09-28 10:30:00,1.171,1.1711,1.1708,1.1709,2104200016.0
2007-09-28 10:31:00,1.171,1.171,1.1706,1.1706,2104200016.0
2007-09-28 10:32:00,1.1707,1.1714,1.1707,1.171,2104200016.0
2007-09-28 10:33:00,1.1712,1.1714,1.1712,1.1714,2104200016.0
2007-09-28 10:34:00,1.1714,1.1714,1.1712,1.1714,2068300011.0
2007-09-28 10:35:00,1.1711,1.1712,1.1708,1.1708,2118299994.0
2007-09-28 10:36:00,1.1707,1.1708,1.1706,1.1707,2118299994.0
2007-09-28 10:37:00,1.1708,1.1708,1.1707,1.1707,2118299994.0
2007-09-28 10:38:00,1.1708,1.1708,1.1704,1.1704,2118299994.0
2007-09-28 10:39:00,1.1705,1.1707,1.17045,1.1707,2118299994.0
2007-09-28 10:40:00,1.1707,1.1708,1.1706,1.1707,950200003.0
2007-09-28 10:41:00,1.17065,1.17085,1.17065,1.1708,1440399993.0
2007-09-28 10:42:00,1.1708,1.1708,1.1707,1.1707,1146200024.0
2007-09-28 10:43:00,1.1708,1.1708,1.1703,1.1703,1146200024.0
2007-09-28 10:44:00,1.1704,1.1705,1.1702,1.1704,1146200024.0
2007-09-28 10:45:00,1.1705,1.1706,1.1705,1.1705,1146200024.0
2007-09-28 10:46:00,1.1705,1.1707,1.1705,1.1707,1856800020.0
2007-09-28 10:47:00,1.1706,1.1708,1.1704,1.1705,1787699985.0
2007-09-28 10:48:00,1.1706,1.1707,1.1704,1.1706,1787699985.0
2007-09-28 10:49:00,1.1707,1.1709,1.1706,1.1707,1787699985.0
2007-09-28 10:50:00,1.1706,1.1707,1.1703,1.1706,1787699985.0
2007-09-28 10:51:00,1.1705,1.1706,1.1704,1.1706,1787699985.0
2007-09-28 10:52:00,1.1705,1.1707,1.1705,1.1706,1787699985.0
2007-09-28 10:53:00,1.1705,1.1706,1.17,1.1704,1787699985.0
2007-09-28 10:54:00,1.17065,1.17065,1.17045,1.1706,1787699985.0
2007-09-28 10:55:00,1.1706,1.1706,1.1703,1.1703,1943900004.0
2007-09-28 10:56:00,1.1702,1.1704,1.1702,1.1703,1943900004.0
2007-09-28 10:57:00,1.1705,1.1706,1.1704,1.1704,1943900004.0
2007-09-28 10:58:00,1.1703,1.1703,1.1702,1.1703,701245553.0
2007-09-28 10:59:00,1.1702,1.1703,1.17,1.1702,701245553.0
2007-09-28 11:00:00,1.1701,1.1703,1.1701,1.1701,701245553.0
2007-09-28 11:01:00,1.1703,1.1704,1.17015,1.17025,701245553.0
2007-09-28 11:02:00,1.1702,1.1702,1.1701,1.1701,1309700006.0
2007-09-28 11:03:00,1.1702,1.1702,1.17,1.1701,1309700006.0
2007-09-28 11:04:00,1.17,1.1701,1.1692,1.1695,1309700006.0
2007-09-28 11:05:00,1.1694,1.1695,1.1693,1.1695,1309700006.0
2007-09-28 11:06:00,1.16975,1.1698,1.16955,1.16975,1309700006.0
2007-09-28 11:07:00,1.1696,1.1697,1.1694,1.1695,2011800034.0
2007-09-28 11:08:00,1.1696,1.1696,1.1694,1.1696,2011800034.0
2007-09-28 11:09:00,1.1697,1.1698,1.1697,1.1697,2011800034.0
2007-09-28 11:10:00,1.1695,1.1697,1.1695,1.1696,1472999996.0
2007-09-28 11:11:00,1.1695,1.1696,1.1694,1.1694,1472999996.0
2007-09-28 11:12:00,1.1696,1.1696,1.16945,1.1696,1472999996.0
2007-09-28 11:13:00,1.1694,1.1695,1.1693,1.1694,1623000001.0
2007-09-28 11:14:00,1.1695,1.1695,1.1693,1.1694,1623000001.0
2007-09-28 11:15:00,1.1695,1.1697,1.1695,1.1696,1623000001.0
2007-09-28 11:16:00,1.1696,1.1697,1.1695,1.1696,1679600001.0
2007-09-28 11:17:00,1.1696,1.1698,1.16955,1.16975,1443600010.0
2007-09-28 11:18:00,1.1698,1.1699,1.1697,1.16985,938199996.0
2007-09-28 11:19:00,1.1699,1.1699,1.1697,1.16985,2114599964.0
2007-09-28 11:20:00,1.16985,1.1702,1.1698,1.1699,1920799999.0
2007-09-28 11:21:00,1.1699,1.1702,1.1699,1.1701,2011599977.0
2007-09-28 11:22:00,1.1701,1.1701,1.1698,1.1699,2143200011.0
2007-09-28 11:23:00,1.17,1.1701,1.1699,1.17,2143200011.0
2007-09-28 11:24:00,1.17005,1.1701,1.17005,1.1701,2143200011.0
2007-09-28 11:25:00,1.1699,1.17,1.1696,1.1697,1810300007.0
2007-09-28 11:26:00,1.1699,1.1699,1.16965,1.1698,1810300007.0
2007-09-28 11:27:00,1.1698,1.1698,1.1697,1.1698,300200005.0
2007-09-28 11:28:00,1.1698,1.1698,1.1697,1.1698,504299999.0
2007-09-28 11:29:00,1.1698,1.17,1.1698,1.1699,1289099999.0
2007-09-28 11:30:00,1.1697,1.1701,1.1697,1.1699,1396000011.0
2007-09-28 11:31:00,1.1698,1.1699,1.1694,1.1696,1396000011.0
2007-09-28 11:32:00,1.1697,1.1698,1.1695,1.1697,1396000011.0
2007-09-28 11:33:00,1.1696,1.1698,1.1696,1.1697,1396000011.0
2007-09-28 11:34:00,1.1696,1.1697,1.1695,1.1696,1396000011.0
2007-09-28 11:35:00,1.1697,1.1698,1.1697,1.1698,1396000011.0
2007-09-28 11:36:00,1.1696,1.17,1.1696,1.1699,1683700020.0
2007-09-28 11:37:00,1.17,1.1703,1.1699,1.1702,1683700020.0
2007-09-28 11:38:00,1.1703,1.1703,1.17,1.1702,1683700020.0
2007-09-28 11:39:00,1.1701,1.1702,1.1699,1.17,1683700020.0
2007-09-28 11:40:00,1.1701,1.1702,1.1701,1.1701,1683700020.0
2007-09-28 11:41:00,1.1701,1.1701,1.1701,1.1701,586200000.0
2007-09-28 11:42:00,1.1701,1.1702,1.17,1.1702,2137499987.0
2007-09-28 11:43:00,1.1699,1.17,1.1699,1.17,1076100005.0
2007-09-28 11:44:00,1.1701,1.1702,1.17,1.1701,1076100005.0
2007-09-28 11:45:00,1.1701,1.1702,1.1701,1.1702,1007399982.0
2007-09-28 11:46:00,1.1702,1.1703,1.17005,1.1702,936100003.0
2007-09-28 11:47:00,1.1701,1.1702,1.17,1.1701,1520099984.0
2007-09-28 11:48:00,1.1702,1.1702,1.17,1.17,1520099984.0
2007-09-28 11:49:00,1.1702,1.17025,1.1701,1.17025,1520099984.0
2007-09-28 11:50:00,1.17,1.1702,1.17,1.1701,1967999972.0
2007-09-28 11:51:00,1.17015,1.1705,1.17015,1.1703,1967999972.0
2007-09-28 11:52:00,1.1701,1.1703,1.1701,1.1703,2008999995.0
2007-09-28 11:53:00,1.1703,1.1703,1.1703,1.1703,2008999995.0
2007-09-28 11:54:00,1.1701,1.1702,1.1701,1.1702,1581799975.0
2007-09-28 11:55:00,1.1701,1.1702,1.1701,1.1701,1581799975.0
2007-09-28 11:56:00,1.1702,1.1703,1.1702,1.1703,1581799975.0
2007-09-28 11:57:00,1.1703,1.1705,1.1703,1.1704,1315300000.0
2007-09-28 11:58:00,1.1704,1.1704,1.1703,1.1704,2040499992.0
2007-09-28 11:59:00,1.1704,1.1704,1.1703,1.1704,1754100004.0
2007-09-28 12:00:00,1.1704,1.1704,1.17025,1.1703,1029600006.0
2007-09-28 12:01:00,1.17025,1.1703,1.1702,1.17025,494000000.0
2007-09-28 12:02:00,1.17025,1.1703,1.17015,1.1703,418299998.0
2007-09-28 12:03:00,1.1703,1.1704,1.1702,1.17025,1876599985.0
2007-09-28 12:04:00,1.17025,1.1703,1.17005,1.1701,633800005.0
2007-09-28 12:05:00,1.1701,1.1702,1.17005,1.1701,1184000018.0
2007-09-28 12:06:00,1.1701,1.1701,1.17,1.17,1666100031.0
2007-09-28 12:07:00,1.17,1.1701,1.17,1.17,1117400005.0
2007-09-28 12:08:00,1.17,1.1703,1.16995,1.17,1986099987.0
2007-09-28 12:09:00,1.1698,1.17,1.1696,1.1699,2113199987.0
2007-09-28 12:10:00,1.17,1.1702,1.1699,1.17,2113199987.0
2007-09-28 12:11:00,1.1699,1.17,1.1698,1.1699,2113199987.0
2007-09-28 12:12:00,1.17,1.1701,1.1699,1.1699,2113199987.0
2007-09-28 12:13:00,1.17,1.1703,1.17,1.1702,2113199987.0
2007-09-28 12:14:00,1.1704,1.1705,1.17025,1.1705,2113199987.0
2007-09-28 12:15:00,1.1705,1.1705,1.17035,1.1704,967199988.0
2007-09-28 12:16:00,1.17035,1.1704,1.17,1.17,1683900006.0
2007-09-28 12:17:00,1.1698,1.1699,1.1697,1.1698,1608600003.0
2007-09-28 12:18:00,1.1699,1.1699,1.1695,1.1695,1608600003.0
2007-09-28 12:19:00,1.1697,1.1698,1.1692,1.16925,1608600003.0
2007-09-28 12:20:00,1.1693,1.1694,1.16925,1.1693,1064300015.0
2007-09-28 12:21:00,1.1691,1.1694,1.1691,1.1693,1780200000.0
2007-09-28 12:22:00,1.1694,1.1695,1.1693,1.1695,1780200000.0
2007-09-28 12:23:00,1.1694,1.1695,1.1693,1.1694,1780200000.0
2007-09-28 12:24:00,1.1693,1.1694,1.1692,1.1694,1780200000.0
2007-09-28 12:25:00,1.1694,1.1694,1.1692,1.1693,1780200000.0
2007-09-28 12:26:00,1.1692,1.1694,1.169,1.1692,1491700013.0
2007-09-28 12:27:00,1.1694,1.1694,1.1692,1.1693,1491700013.0
2007-09-28 12:28:00,1.1691,1.1693,1.1691,1.1692,1823399975.0
2007-09-28 12:29:00,1.1694,1.1695,1.1694,1.1694,1823399975.0
2007-09-28 12:30:00,1.1693,1.1696,1.1693,1.1696,1947500013.0
2007-09-28 12:31:00,1.1695,1.1697,1.1692,1.1694,1947500013.0
2007-09-28 12:32:00,1.1695,1.1695,1.1694,1.1695,1947500013.0
2007-09-28 12:33:00,1.1695,1.1696,1.1693,1.1695,1750200037.0
2007-09-28 12:34:00,1.1696,1.1698,1.1695,1.1696,1750200037.0
2007-09-28 12:35:00,1.1697,1.1698,1.1697,1.1697,1750200037.0
2007-09-28 12:36:00,1.1697,1.1697,1.1694,1.1694,719600006.0
2007-09-28 12:37:00,1.1692,1.1696,1.1692,1.1696,1402200016.0
2007-09-28 12:38:00,1.1695,1.1696,1.1694,1.1696,1402200016.0
2007-09-28 12:39:00,1.1695,1.1701,1.1695,1.1697,1402200016.0
2007-09-28 12:40:00,1.1696,1.1697,1.1695,1.1696,1402200016.0
2007-09-28 12:41:00,1.1697,1.1698,1.16965,1.1698,1402200016.0
2007-09-28 12:42:00,1.1698,1.1698,1.16965,1.1697,777900002.0
2007-09-28 12:43:00,1.1695,1.1695,1.1693,1.1693,1390499990.0
2007-09-28 12:44:00,1.1695,1.1695,1.1692,1.1692,1390499990.0
2007-09-28 12:45:00,1.1691,1.1692,1.169,1.1692,1862599977.0
2007-09-28 12:46:00,1.16925,1.16935,1.16915,1.1693,1862599977.0
2007-09-28 12:47:00,1.1693,1.1695,1.1692,1.1695,368400004.0
2007-09-28 12:48:00,1.1695,1.1696,1.16945,1.16955,717299994.0
2007-09-28 12:49:00,1.1695,1.1699,1.1695,1.1698,1295600007.0
2007-09-28 12:50:00,1.1697,1.1701,1.1697,1.1701,1295600007.0
2007-09-28 12:51:00,1.1702,1.1702,1.17,1.17005,1295600007.0
2007-09-28 12:52:00,1.17,1.1703,1.17,1.1702,1516500011.0
2007-09-28 12:53:00,1.1703,1.1703,1.1698,1.1698,1516500011.0
2007-09-28 12:54:00,1.1699,1.17,1.1698,1.1699,1516500011.0
2007-09-28 12:55:00,1.17,1.1701,1.1699,1.17,1516500011.0
2007-09-28 12:56:00,1.1701,1.1701,1.17,1.17,1516500011.0
2007-09-28 12:57:00,1.16995,1.1701,1.1699,1.17,1408600003.0
2007-09-28 12:58:00,1.17,1.1701,1.1699,1.1701,1232499990.0
2007-09-28 12:59:00,1.1701,1.1701,1.1697,1.1698,1696300013.0
2007-09-28 13:00:00,1.1698,1.1699,1.1698,1.1699,1696300013.0
2007-09-28 13:01:00,1.1699,1.17,1.1698,1.1698,1627800012.0
2007-09-28 13:02:00,1.16995,1.16995,1.1697,1.16985,1627800012.0
2007-09-28 13:03:00,1.1699,1.17,1.16985,1.1699,1432900006.0
2007-09-28 13:04:00,1.1697,1.1699,1.1697,1.1698,1956300018.0
2007-09-28 13:05:00,1.1699,1.1699,1.1696,1.1699,1956300018.0
2007-09-28 13:06:00,1.1699,1.17,1.16985,1.1699,1956300018.0
2007-09-28 13:07:00,1.1697,1.1701,1.1696,1.1701,1175999999.0
2007-09-28 13:08:00,1.1702,1.1702,1.1698,1.1698,1175999999.0
2007-09-28 13:09:00,1.1697,1.1699,1.1697,1.1699,1175999999.0
2007-09-28 13:10:00,1.1698,1.1699,1.1697,1.1698,1175999999.0
2007-09-28 13:11:00,1.1697,1.1699,1.1697,1.1699,1175999999.0
2007-09-28 13:12:00,1.17,1.17,1.1699,1.1699,1175999999.0
2007-09-28 13:13:00,1.17,1.17,1.1698,1.17,1175999999.0
2007-09-28 13:14:00,1.17005,1.1701,1.16995,1.17,1175999999.0
2007-09-28 13:15:00,1.17,1.17,1.1698,1.1699,1504800009.0
2007-09-28 13:16:00,1.1699,1.17,1.1699,1.17,910900007.0
2007-09-28 13:17:00,1.17,1.17,1.1698,1.1698,1997299993.0
2007-09-28 13:18:00,1.1697,1.1699,1.1696,1.1699,820599995.0
2007-09-28 13:19:00,1.17,1.17,1.1699,1.17,820599995.0
2007-09-28 13:20:00,1.17,1.1702,1.17,1.1702,1976200000.0
2007-09-28 13:21:00,1.1702,1.1704,1.1702,1.1703,1340399999.0
2007-09-28 13:22:00,1.1702,1.1706,1.1702,1.1704,1340399999.0
2007-09-28 13:23:00,1.1705,1.1707,1.17045,1.17065,1340399999.0
2007-09-28 13:24:00,1.17065,1.1707,1.17055,1.17055,888499997.0
2007-09-28 13:25:00,1.17055,1.1711,1.17055,1.1711,1481899997.0
2007-09-28 13:26:00,1.171,1.1712,1.171,1.1712,1175799995.0
2007-09-28 13:27:00,1.1709,1.171,1.1706,1.1708,476700002.0
2007-09-28 13:28:00,1.1709,1.171,1.17085,1.17085,476700002.0
2007-09-28 13:29:00,1.1709,1.1709,1.1707,1.1707,1354799994.0
2007-09-28 13:30:00,1.1707,1.1707,1.17055,1.17065,1182599988.0
2007-09-28 13:31:00,1.1706,1.1706,1.1705,1.1705,2024399985.0
2007-09-28 13:32:00,1.17055,1.17065,1.17055,1.1706,2024399985.0
2007-09-28 13:33:00,1.1706,1.1707,1.1705,1.1707,1142200011.0
2007-09-28 13:34:00,1.1705,1.1705,1.1702,1.1703,1782900022.0
2007-09-28 13:35:00,1.1704,1.1704,1.17025,1.1703,1782900022.0
2007-09-28 13:36:00,1.1703,1.1704,1.1703,1.1703,2079500010.0
2007-09-28 13:37:00,1.1702,1.1702,1.17,1.1701,2037600001.0
2007-09-28 13:38:00,1.1702,1.1702,1.17,1.17,2037600001.0
2007-09-28 13:39:00,1.1701,1.1702,1.1696,1.1697,2037600001.0
2007-09-28 13:40:00,1.1697,1.1697,1.1695,1.1695,2066700007.0
2007-09-28 13:41:00,1.1696,1.1697,1.1694,1.1695,2066700007.0
2007-09-28 13:42:00,1.1694,1.1697,1.1694,1.1696,2066700007.0
2007-09-28 13:43:00,1.1697,1.1699,1.1697,1.1699,2066700007.0
2007-09-28 13:44:00,1.1698,1.1698,1.1697,1.1697,2066700007.0
2007-09-28 13:45:00,1.1696,1.1697,1.1694,1.1694,2066700007.0
2007-09-28 13:46:00,1.1695,1.1697,1.16945,1.1697,2066700007.0
2007-09-28 13:47:00,1.1697,1.1697,1.1697,1.1697,124800000.0
2007-09-28 13:48:00,1.1696,1.1696,1.1695,1.1696,1246199981.0
2007-09-28 13:49:00,1.1697,1.1699,1.1696,1.1698,1246199981.0
2007-09-28 13:50:00,1.1697,1.1701,1.1696,1.1701,1246199981.0
2007-09-28 13:51:00,1.17,1.1705,1.1699,1.1703,1246199981.0
2007-09-28 13:52:00,1.1702,1.1702,1.17,1.1701,1246199981.0
2007-09-28 13:53:00,1.1702,1.1702,1.1699,1.1699,1246199981.0
2007-09-28 13:54:00,1.17,1.1702,1.16995,1.1702,1246199981.0
2007-09-28 13:55:00,1.1702,1.1702,1.17,1.1701,2092500025.0
2007-09-28 13:56:00,1.1701,1.1701,1.17,1.1701,1607800009.0
2007-09-28 13:57:00,1.17,1.1701,1.1699,1.17,1283600009.0
2007-09-28 13:58:00,1.1701,1.1702,1.17005,1.17005,1283600009.0
2007-09-28 13:59:00,1.17,1.1703,1.17,1.1702,1638100012.0
2007-09-28 14:00:00,1.1703,1.1703,1.1702,1.1702,1638100012.0
2007-09-28 14:01:00,1.1703,1.1703,1.1701,1.1702,1638100012.0
2007-09-28 14:02:00,1.1704,1.1705,1.1704,1.1704,1638100012.0
2007-09-28 14:03:00,1.1704,1.1704,1.1703,1.1703,1555299998.0
2007-09-28 14:04:00,1.1703,1.1705,1.17025,1.1703,1948400008.0
2007-09-28 14:05:00,1.1703,1.1705,1.1703,1.1704,855300004.0
2007-09-28 14:06:00,1.1702,1.1703,1.1701,1.1702,1159199998.0
2007-09-28 14:07:00,1.1704,1.1704,1.1703,1.1703,1159199998.0
2007-09-28 14:08:00,1.1701,1.1702,1.17,1.17,1935700034.0
2007-09-28 14:09:00,1.1701,1.1703,1.17005,1.17015,1935700034.0
2007-09-28 14:10:00,1.1702,1.1705,1.1702,1.1705,1507700017.0
2007-09-28 14:11:00,1.1706,1.1707,1.1705,1.1705,1507700017.0
2007-09-28 14:12:00,1.1706,1.1709,1.1706,1.1709,1507700017.0
2007-09-28 14:13:00,1.1708,1.1708,1.1706,1.1707,1507700017.0
2007-09-28 14:14:00,1.1706,1.1706,1.1703,1.1706,1507700017.0
2007-09-28 14:15:00,1.1707,1.1709,1.1706,1.1707,1507700017.0
2007-09-28 14:16:00,1.1709,1.1709,1.1707,1.1707,1507700017.0
2007-09-28 14:17:00,1.1707,1.1707,1.1704,1.1705,1217999996.0
2007-09-28 14:18:00,1.1706,1.1706,1.1705,1.1705,1217999996.0
2007-09-28 14:19:00,1.1706,1.1706,1.1705,1.1706,1217999996.0
2007-09-28 14:20:00,1.1707,1.1708,1.1706,1.1706,1217999996.0
2007-09-28 14:21:00,1.1707,1.1707,1.1706,1.1706,1217999996.0
2007-09-28 14:23:00,1.1706,1.1706,1.1704,1.17045,1217999996.0
2007-09-28 14:24:00,1.1704,1.17055,1.1704,1.1704,1739800002.0
2007-09-28 14:25:00,1.1704,1.1705,1.17025,1.1704,1533400004.0
2007-09-28 14:26:00,1.17035,1.17045,1.1703,1.1703,1212300002.0
2007-09-28 14:27:00,1.1703,1.1703,1.1701,1.1702,1363599993.0
2007-09-28 14:28:00,1.1701,1.1701,1.1698,1.1699,2066499993.0
2007-09-28 14:29:00,1.17,1.17025,1.1696,1.1698,2066499993.0
2007-09-28 14:30:00,1.1698,1.1708,1.1698,1.1705,1631500004.0
2007-09-28 14:31:00,1.1703,1.1704,1.1703,1.1703,2124600008.0
2007-09-28 14:32:00,1.1704,1.1708,1.1703,1.1708,2124600008.0
2007-09-28 14:33:00,1.1707,1.1708,1.1706,1.1707,2124600008.0
2007-09-28 14:34:00,1.1708,1.1709,1.1706,1.1707,2124600008.0
2007-09-28 14:35:00,1.1707,1.1709,1.1705,1.1708,1616200004.0
2007-09-28 14:36:00,1.1706,1.1707,1.1706,1.1706,2066500016.0
2007-09-28 14:37:00,1.1705,1.1705,1.1702,1.1703,2066500016.0
2007-09-28 14:38:00,1.1705,1.1706,1.17045,1.1705,2066500016.0
2007-09-28 14:39:00,1.1704,1.1706,1.1703,1.1706,1202400007.0
2007-09-28 14:40:00,1.1707,1.1707,1.1705,1.1706,1202400007.0
2007-09-28 14:41:00,1.1707,1.1707,1.1705,1.1707,1202400007.0
2007-09-28 14:42:00,1.1706,1.1708,1.1706,1.1707,1202400007.0
2007-09-28 14:43:00,1.1708,1.1708,1.1706,1.1707,1202400007.0
2007-09-28 14:44:00,1.1708,1.1708,1.1702,1.1703,1202400007.0
2007-09-28 14:45:00,1.1704,1.1705,1.1701,1.1702,1202400007.0
2007-09-28 14:46:00,1.1701,1.1703,1.1698,1.1702,1202400007.0
2007-09-28 14:47:00,1.1703,1.1705,1.1703,1.1704,1202400007.0
2007-09-28 14:48:00,1.1705,1.1708,1.1705,1.1706,1202400007.0
2007-09-28 14:49:00,1.1707,1.1707,1.1705,1.1705,1202400007.0
2007-09-28 14:50:00,1.1706,1.1706,1.1703,1.1703,1202400007.0
2007-09-28 14:51:00,1.1702,1.1702,1.1696,1.1697,1202400007.0
2007-09-28 14:52:00,1.1698,1.17,1.1692,1.1693,1202400007.0
2007-09-28 14:53:00,1.1692,1.1695,1.1686,1.1688,1202400007.0
2007-09-28 14:54:00,1.1687,1.1689,1.1687,1.1688,1202400007.0
2007-09-28 14:55:00,1.1687,1.169,1.1687,1.169,1202400007.0
2007-09-28 14:56:00,1.1691,1.1696,1.1691,1.1694,1202400007.0
2007-09-28 14:57:00,1.1692,1.1695,1.1692,1.1693,1202400007.0
2007-09-28 14:58:00,1.1694,1.1694,1.169,1.1691,1202400007.0
2007-09-28 14:59:00,1.169,1.1694,1.169,1.1692,1202400007.0
2007-09-28 15:00:00,1.1694,1.1694,1.1693,1.16935,1202400007.0
2007-09-28 15:01:00,1.16935,1.1694,1.1692,1.1692,2011400003.0
2007-09-28 15:02:00,1.1692,1.1692,1.1689,1.16895,1760600006.0
2007-09-28 15:03:00,1.1689,1.1692,1.1688,1.1692,1874600004.0
2007-09-28 15:04:00,1.1691,1.1692,1.1686,1.1686,1874600004.0
2007-09-28 15:05:00,1.1687,1.1688,1.1686,1.1688,1874600004.0
2007-09-28 15:06:00,1.1689,1.1692,1.1688,1.169,1874600004.0
2007-09-28 15:07:00,1.1692,1.1693,1.1691,1.1692,1874600004.0
2007-09-28 15:08:00,1.169,1.1692,1.169,1.1692,1446400007.0
2007-09-28 15:09:00,1.1693,1.1694,1.1692,1.1692,1446400007.0
2007-09-28 15:10:00,1.16935,1.1695,1.1693,1.16935,1446400007.0
2007-09-28 15:11:00,1.1692,1.1695,1.1692,1.1693,1916700004.0
2007-09-28 15:12:00,1.1692,1.1694,1.1692,1.1694,1916700004.0
2007-09-28 15:13:00,1.1694,1.1697,1.1694,1.1697,1916700004.0
2007-09-28 15:14:00,1.1696,1.1696,1.1693,1.1693,1973500010.0
2007-09-28 15:15:00,1.1692,1.1694,1.1692,1.1693,1973500010.0
2007-09-28 15:16:00,1.1694,1.1694,1.1691,1.1691,1973500010.0
2007-09-28 15:17:00,1.1693,1.1694,1.16925,1.16925,1973500010.0
2007-09-28 15:18:00,1.16925,1.1695,1.16925,1.1694,1599800015.0
2007-09-28 15:19:00,1.1694,1.1696,1.1694,1.1695,1758700001.0
2007-09-28 15:20:00,1.1695,1.1697,1.16945,1.1697,1148799988.0
2007-09-28 15:21:00,1.1697,1.1697,1.1695,1.1695,1819400011.0
2007-09-28 15:22:00,1.1695,1.1695,1.1693,1.1694,1415000009.0
2007-09-28 15:23:00,1.1695,1.1696,1.1693,1.1694,1415000009.0
2007-09-28 15:24:00,1.1694,1.1694,1.1693,1.1693,1036499997.0
2007-09-28 15:25:00,1.1693,1.1695,1.16925,1.16935,1106200001.0
2007-09-28 15:26:00,1.1691,1.1692,1.1689,1.1689,1657700003.0
2007-09-28 15:27:00,1.1688,1.169,1.1687,1.1689,1657700003.0
2007-09-28 15:28:00,1.169,1.169,1.1688,1.1689,1657700003.0
2007-09-28 15:29:00,1.1688,1.1688,1.1685,1.1686,1657700003.0
2007-09-28 15:30:00,1.1685,1.1689,1.1684,1.1689,1657700003.0
2007-09-28 15:31:00,1.169,1.169,1.1686,1.1686,1657700003.0
2007-09-28 15:32:00,1.1687,1.1688,1.1686,1.1687,1657700003.0
2007-09-28 15:33:00,1.1689,1.1689,1.1688,1.1688,1657700003.0
2007-09-28 15:34:00,1.1689,1.1689,1.1687,1.1689,1657700003.0
2007-09-28 15:35:00,1.169,1.1691,1.16885,1.1689,1657700003.0
2007-09-28 15:36:00,1.1687,1.1689,1.1687,1.1689,2106299991.0
2007-09-28 15:37:00,1.1688,1.1689,1.1688,1.1689,2106299991.0
2007-09-28 15:38:00,1.169,1.169,1.1688,1.1688,2106299991.0
2007-09-28 15:39:00,1.1689,1.1692,1.1688,1.1691,2106299991.0
2007-09-28 15:40:00,1.169,1.1692,1.169,1.1691,2106299991.0
2007-09-28 15:41:00,1.169,1.1692,1.169,1.1692,2106299991.0
2007-09-28 15:42:00,1.1691,1.1697,1.1691,1.1697,2106299991.0
2007-09-28 15:43:00,1.1698,1.17,1.1697,1.1697,2106299991.0
2007-09-28 15:44:00,1.1698,1.1699,1.1697,1.1699,2106299991.0
2007-09-28 15:45:00,1.17,1.1701,1.1696,1.1696,2106299991.0
2007-09-28 15:46:00,1.1695,1.1696,1.1691,1.1695,2106299991.0
2007-09-28 15:47:00,1.1694,1.1695,1.1693,1.1694,2106299991.0
2007-09-28 15:48:00,1.1695,1.1696,1.1692,1.1693,2106299991.0
2007-09-28 15:49:00,1.1692,1.1693,1.1692,1.1692,2106299991.0
2007-09-28 15:50:00,1.1691,1.1695,1.1691,1.1694,2106299991.0
2007-09-28 15:51:00,1.1694,1.1695,1.16925,1.1693,2106299991.0
2007-09-28 15:52:00,1.1691,1.1692,1.1691,1.1692,658399997.0
2007-09-28 15:53:00,1.1691,1.1692,1.169,1.1691,658399997.0
2007-09-28 15:54:00,1.1692,1.1693,1.16915,1.1693,658399997.0
2007-09-28 15:55:00,1.1693,1.16945,1.1692,1.1694,1462499993.0
2007-09-28 15:56:00,1.1693,1.1696,1.1692,1.1695,2116900001.0
2007-09-28 15:57:00,1.1696,1.1697,1.1696,1.1697,2116900001.0
2007-09-28 15:58:00,1.1697,1.1697,1.1695,1.1696,1614199987.0
2007-09-28 15:59:00,1.1696,1.1696,1.1694,1.1694,1712600009.0
2007-09-28 16:00:00,1.1695,1.1698,1.1694,1.1697,1712600009.0
2007-09-28 16:01:00,1.1696,1.1697,1.1694,1.1696,1712600009.0
2007-09-28 16:02:00,1.1697,1.17,1.1696,1.17,1712600009.0
2007-09-28 16:03:00,1.1698,1.1698,1.1696,1.1697,2063200006.0
2007-09-28 16:04:00,1.1696,1.1697,1.1694,1.1696,2063200006.0
2007-09-28 16:05:00,1.1695,1.1695,1.1693,1.1694,2063200006.0
2007-09-28 16:06:00,1.1695,1.1695,1.1694,1.1694,2063200006.0
2007-09-28 16:07:00,1.1695,1.1695,1.1688,1.1688,2063200006.0
2007-09-28 16:08:00,1.1686,1.1689,1.1685,1.1689,2063200006.0
2007-09-28 16:09:00,1.1688,1.169,1.1686,1.1689,2063200006.0
2007-09-28 16:10:00,1.169,1.1691,1.16895,1.169,2063200006.0
2007-09-28 16:11:00,1.169,1.1692,1.1689,1.1691,2091499983.0
2007-09-28 16:12:00,1.1692,1.1693,1.16915,1.1693,2091499983.0
2007-09-28 16:13:00,1.1693,1.1693,1.16915,1.1692,1766400019.0
2007-09-28 16:14:00,1.1691,1.1691,1.1689,1.1689,2132999999.0
2007-09-28 16:15:00,1.169,1.169,1.1689,1.169,2132999999.0
2007-09-28 16:16:00,1.1691,1.1692,1.1689,1.169,2132999999.0
2007-09-28 16:17:00,1.1691,1.1694,1.169,1.1694,2132999999.0
2007-09-28 16:18:00,1.1693,1.1694,1.1691,1.1692,2132999999.0
2007-09-28 16:19:00,1.1691,1.1691,1.1688,1.1689,2132999999.0
2007-09-28 16:20:00,1.1688,1.1689,1.1688,1.1689,2132999999.0
2007-09-28 16:21:00,1.1688,1.1689,1.1688,1.1689,2132999999.0
2007-09-28 16:22:00,1.16895,1.1692,1.16895,1.1692,2132999999.0
2007-09-28 16:23:00,1.169,1.1691,1.169,1.169,1449000009.0
2007-09-28 16:24:00,1.1689,1.169,1.1689,1.1689,1449000009.0
2007-09-28 16:25:00,1.169,1.1691,1.1689,1.1689,1449000009.0
2007-09-28 16:26:00,1.169,1.169,1.1688,1.1688,1449000009.0
2007-09-28 16:27:00,1.1687,1.1689,1.1686,1.1689,1449000009.0
2007-09-28 16:28:00,1.169,1.169,1.1689,1.169,1449000009.0
2007-09-28 16:29:00,1.169,1.169,1.16885,1.169,2062400007.0
2007-09-28 16:30:00,1.1687,1.1687,1.1686,1.1687,1772799966.0
2007-09-28 16:31:00,1.1686,1.1686,1.1679,1.1679,1772799966.0
2007-09-28 16:32:00,1.1678,1.1678,1.1675,1.1677,1772799966.0
2007-09-28 16:33:00,1.1678,1.1678,1.1675,1.1678,1772799966.0
2007-09-28 16:34:00,1.1679,1.1679,1.1674,1.1675,1772799966.0
2007-09-28 16:35:00,1.1674,1.1674,1.1671,1.1672,1772799966.0
2007-09-28 16:36:00,1.1671,1.1672,1.1663,1.1663,1772799966.0
2007-09-28 16:37:00,1.1662,1.1666,1.1662,1.1666,1772799966.0
2007-09-28 16:38:00,1.1667,1.1668,1.1665,1.1665,1772799966.0
2007-09-28 16:39:00,1.1664,1.1667,1.1664,1.1666,1772799966.0
2007-09-28 16:40:00,1.1665,1.1666,1.1663,1.1665,1772799966.0
2007-09-28 16:41:00,1.1666,1.167,1.1665,1.167,1772799966.0
2007-09-28 16:42:00,1.1671,1.1676,1.167,1.1674,1772799966.0
2007-09-28 16:43:00,1.1675,1.1676,1.1672,1.1674,1772799966.0
2007-09-28 16:44:00,1.1673,1.1674,1.1672,1.1673,1772799966.0
2007-09-28 16:45:00,1.1672,1.1674,1.1669,1.167,1772799966.0
2007-09-28 16:46:00,1.1671,1.1671,1.1668,1.1668,1772799966.0
2007-09-28 16:47:00,1.1667,1.1668,1.1665,1.1666,1772799966.0
2007-09-28 16:48:00,1.1665,1.1668,1.1665,1.1667,1772799966.0
2007-09-28 16:49:00,1.1668,1.1669,1.1666,1.1667,1772799966.0
2007-09-28 16:50:00,1.1666,1.1669,1.1666,1.1669,1772799966.0
2007-09-28 16:51:00,1.1668,1.1671,1.1667,1.1671,1772799966.0
2007-09-28 16:52:00,1.1672,1.1674,1.1671,1.1674,1772799966.0
2007-09-28 16:53:00,1.1674,1.1674,1.1672,1.1672,1825799992.0
2007-09-28 16:54:00,1.1671,1.1671,1.1668,1.1669,1825799992.0
2007-09-28 16:55:00,1.167,1.1678,1.1669,1.1678,1825799992.0
2007-09-28 16:56:00,1.1677,1.1677,1.1672,1.1673,1825799992.0
2007-09-28 16:57:00,1.1672,1.1673,1.167,1.1671,1825799992.0
2007-09-28 16:58:00,1.167,1.1672,1.1666,1.167,1825799992.0
2007-09-28 16:59:00,1.1671,1.1681,1.1671,1.1679,1825799992.0
2007-09-28 17:00:00,1.168,1.1684,1.1676,1.168,1825799992.0
2007-09-28 17:01:00,1.1681,1.1681,1.1678,1.168,1825799992.0
2007-09-28 17:02:00,1.1681,1.1682,1.1678,1.1678,1825799992.0
2007-09-28 17:03:00,1.1679,1.168,1.1677,1.1678,1825799992.0
2007-09-28 17:04:00,1.1679,1.1679,1.1678,1.1678,1825799992.0
2007-09-28 17:05:00,1.1679,1.1679,1.1677,1.1677,1825799992.0
2007-09-28 17:06:00,1.1678,1.168,1.1677,1.1679,1825799992.0
2007-09-28 17:07:00,1.16805,1.1682,1.168,1.1681,1825799992.0
2007-09-28 17:08:00,1.168,1.1681,1.1678,1.1678,2050300000.0
2007-09-28 17:09:00,1.1677,1.1679,1.1675,1.1679,2050300000.0
2007-09-28 17:10:00,1.1677,1.1678,1.1676,1.1677,2050300000.0
2007-09-28 17:11:00,1.1676,1.1678,1.1674,1.1677,2050300000.0
2007-09-28 17:12:00,1.1676,1.1678,1.1675,1.1677,2050300000.0
2007-09-28 17:13:00,1.1678,1.1678,1.16745,1.1675,2050300000.0
2007-09-28 17:14:00,1.1675,1.1676,1.16725,1.1673,1926400013.0
2007-09-28 17:15:00,1.1673,1.1673,1.16685,1.16685,2044700014.0
2007-09-28 17:16:00,1.1667,1.1667,1.1664,1.1664,1893699994.0
2007-09-28 17:17:00,1.1665,1.167,1.1665,1.1669,1893699994.0
2007-09-28 17:18:00,1.167,1.1671,1.1668,1.1669,1893699994.0
2007-09-28 17:19:00,1.1668,1.167,1.1668,1.1668,1893699994.0
2007-09-28 17:20:00,1.1669,1.167,1.1667,1.167,1893699994.0
2007-09-28 17:21:00,1.1669,1.1673,1.1669,1.1673,1573600016.0
2007-09-28 17:22:00,1.1674,1.1676,1.1674,1.1675,1573600016.0
2007-09-28 17:23:00,1.1675,1.1676,1.16745,1.16755,2132199987.0
2007-09-28 17:24:00,1.1674,1.1675,1.1672,1.1672,1434600008.0
2007-09-28 17:25:00,1.1673,1.1673,1.1671,1.1672,1434600008.0
2007-09-28 17:26:00,1.1673,1.1676,1.1673,1.1675,1434600008.0
2007-09-28 17:27:00,1.1676,1.1676,1.1675,1.1675,1861199992.0
2007-09-28 17:28:00,1.1673,1.1674,1.1671,1.1671,662999990.0
2007-09-28 17:29:00,1.167,1.167,1.1667,1.1667,662999990.0
2007-09-28 17:30:00,1.1668,1.1668,1.1667,1.1667,662999990.0
2007-09-28 17:31:00,1.1669,1.167,1.1669,1.167,662999990.0
2007-09-28 17:32:00,1.1669,1.1669,1.1666,1.1667,2069800019.0
2007-09-28 17:33:00,1.1669,1.167,1.1667,1.1667,2069800019.0
2007-09-28 17:34:00,1.1668,1.1668,1.1667,1.1668,2069800019.0
2007-09-28 17:35:00,1.1667,1.1669,1.1667,1.1669,2069800019.0
2007-09-28 17:36:00,1.1668,1.1671,1.1668,1.167,2069800019.0
2007-09-28 17:37:00,1.1669,1.167,1.1668,1.1669,2069800019.0
2007-09-28 17:38:00,1.167,1.167,1.1668,1.1669,2069800019.0
2007-09-28 17:39:00,1.167,1.167,1.1669,1.167,2069800019.0
2007-09-28 17:40:00,1.1671,1.1671,1.1669,1.1669,2069800019.0
2007-09-28 17:41:00,1.1667,1.1668,1.1666,1.1668,2069800019.0
2007-09-28 17:42:00,1.1669,1.167,1.1667,1.167,2069800019.0
2007-09-28 17:43:00,1.1669,1.167,1.1669,1.1669,2069800019.0
2007-09-28 17:44:00,1.16695,1.1673,1.16695,1.1673,2069800019.0
2007-09-28 17:45:00,1.1672,1.1675,1.1672,1.1672,469599996.0
2007-09-28 17:46:00,1.1671,1.1672,1.1671,1.1672,469599996.0
2007-09-28 17:47:00,1.1671,1.1671,1.167,1.1671,469599996.0
2007-09-28 17:48:00,1.1672,1.1673,1.1671,1.1671,469599996.0
2007-09-28 17:49:00,1.1672,1.1673,1.1671,1.1671,469599996.0
2007-09-28 17:50:00,1.16735,1.16735,1.1673,1.1673,469599996.0
2007-09-28 17:51:00,1.167,1.1671,1.167,1.1671,383799999.0
2007-09-28 17:52:00,1.167,1.1671,1.1667,1.1668,383799999.0
2007-09-28 17:53:00,1.1667,1.1671,1.1667,1.167,383799999.0
2007-09-28 17:54:00,1.1669,1.1669,1.1667,1.1668,383799999.0
2007-09-28 17:55:00,1.1669,1.1669,1.1665,1.1666,383799999.0
2007-09-28 17:56:00,1.1665,1.1667,1.1665,1.1666,383799999.0
2007-09-28 17:57:00,1.1665,1.1672,1.1664,1.1672,383799999.0
2007-09-28 17:58:00,1.1671,1.1676,1.1669,1.1671,383799999.0
2007-09-28 17:59:00,1.1672,1.1673,1.167,1.1672,383799999.0
2007-09-28 18:00:00,1.1671,1.1672,1.1667,1.1669,383799999.0
2007-09-28 18:01:00,1.167,1.167,1.1668,1.16685,383799999.0
2007-09-28 18:02:00,1.1668,1.1669,1.1667,1.1668,1675400006.0
2007-09-28 18:03:00,1.1669,1.1671,1.1668,1.1671,1675400006.0
2007-09-28 18:04:00,1.167,1.1671,1.167,1.1671,1675400006.0
2007-09-28 18:05:00,1.1673,1.1673,1.1669,1.167,1675400006.0
2007-09-28 18:06:00,1.1669,1.1675,1.1669,1.1675,1675400006.0
2007-09-28 18:07:00,1.1676,1.1677,1.16755,1.1676,1675400006.0
2007-09-28 18:08:00,1.1676,1.1676,1.1673,1.1673,1634899996.0
2007-09-28 18:09:00,1.1671,1.1673,1.1669,1.1669,1699400001.0
2007-09-28 18:10:00,1.167,1.167,1.1669,1.1669,1699400001.0
2007-09-28 18:11:00,1.167,1.167,1.1668,1.1668,1699400001.0
2007-09-28 18:12:00,1.1669,1.1669,1.1667,1.1668,1699400001.0
2007-09-28 18:13:00,1.1667,1.1668,1.1666,1.1666,1699400001.0
2007-09-28 18:14:00,1.1665,1.1665,1.1664,1.1664,1699400001.0
2007-09-28 18:15:00,1.1665,1.1668,1.1665,1.1667,1699400001.0
2007-09-28 18:16:00,1.1666,1.1667,1.1665,1.1666,1699400001.0
2007-09-28 18:17:00,1.1666,1.1667,1.16645,1.1665,1699400001.0
2007-09-28 18:18:00,1.1665,1.1665,1.16635,1.1665,1187700006.0
2007-09-28 18:19:00,1.1665,1.1666,1.1663,1.1664,1530500023.0
2007-09-28 18:20:00,1.1665,1.1667,1.16645,1.1666,1530500023.0
2007-09-28 18:21:00,1.1666,1.1667,1.16655,1.1666,1261600024.0
2007-09-28 18:22:00,1.1666,1.1666,1.16645,1.16645,1548200003.0
2007-09-28 18:23:00,1.16645,1.1665,1.16615,1.1663,2102899990.0
2007-09-28 18:24:00,1.1663,1.1663,1.1662,1.1662,1983699988.0
2007-09-28 18:25:00,1.1663,1.1664,1.1662,1.1663,1983699988.0
2007-09-28 18:26:00,1.1663,1.1663,1.16605,1.1662,1612999991.0
2007-09-28 18:27:00,1.1662,1.1664,1.16615,1.1664,993299997.0
2007-09-28 18:28:00,1.1664,1.1664,1.16615,1.16615,749600009.0
2007-09-28 18:29:00,1.1662,1.1662,1.16595,1.16595,1975899995.0
2007-09-28 18:30:00,1.16595,1.166,1.1659,1.16595,522399990.0
2007-09-28 18:31:00,1.1659,1.166,1.1659,1.166,1116800004.0
2007-09-28 18:32:00,1.1661,1.1663,1.166,1.1661,1116800004.0
2007-09-28 18:33:00,1.1662,1.1663,1.1662,1.1663,1116800004.0
2007-09-28 18:34:00,1.1663,1.1663,1.1662,1.1663,1536499999.0
2007-09-28 18:35:00,1.16635,1.1666,1.16625,1.1666,1536499999.0
2007-09-28 18:36:00,1.1666,1.16665,1.1665,1.1666,1196699998.0
2007-09-28 18:37:00,1.1666,1.1667,1.1666,1.1667,2076900000.0
2007-09-28 18:38:00,1.1667,1.1667,1.16625,1.1663,1960999991.0
2007-09-28 18:39:00,1.1663,1.1664,1.1663,1.1664,1612599992.0
2007-09-28 18:40:00,1.1664,1.1665,1.1664,1.16645,585099999.0
2007-09-28 18:41:00,1.1664,1.1667,1.1663,1.1665,1482100014.0
2007-09-28 18:42:00,1.1664,1.1664,1.1662,1.1663,1243399997.0
2007-09-28 18:43:00,1.16635,1.1664,1.16625,1.1664,1243399997.0
2007-09-28 18:44:00,1.1663,1.1664,1.1663,1.1663,1258800006.0
2007-09-28 18:45:00,1.1663,1.1664,1.1662,1.1662,1204800007.0
2007-09-28 18:46:00,1.1662,1.1665,1.1662,1.16645,1195400000.0
2007-09-28 18:47:00,1.1665,1.1666,1.1665,1.1665,1724800001.0
2007-09-28 18:48:00,1.1665,1.1667,1.1665,1.1667,748099998.0
2007-09-28 18:49:00,1.1667,1.1667,1.1665,1.1667,633299998.0
2007-09-28 18:50:00,1.1667,1.1667,1.16655,1.16655,177100001.0
2007-09-28 18:51:00,1.1666,1.1667,1.16655,1.1666,1146500009.0
2007-09-28 18:52:00,1.1666,1.1666,1.1664,1.16645,1244199998.0
2007-09-28 18:53:00,1.16645,1.1665,1.1664,1.1664,269299999.0
2007-09-28 18:54:00,1.16645,1.16645,1.1664,1.1664,1262899987.0
2007-09-28 18:55:00,1.1662,1.1662,1.166,1.1662,1248000004.0
2007-09-28 18:56:00,1.1663,1.1663,1.16595,1.1661,1248000004.0
2007-09-28 18:57:00,1.1662,1.1663,1.16595,1.1663,1966200003.0
2007-09-28 18:58:00,1.1663,1.1663,1.1662,1.1662,315200001.0
2007-09-28 18:59:00,1.1662,1.1663,1.1662,1.1663,345500009.0
2007-09-28 19:00:00,1.1663,1.1663,1.16615,1.1662,775600008.0
2007-09-28 19:01:00,1.1663,1.1663,1.1662,1.1663,606399998.0
2007-09-28 19:02:00,1.1663,1.1663,1.16615,1.1662,454400001.0
2007-09-28 19:03:00,1.1662,1.1663,1.16615,1.1662,991099989.0
2007-09-28 19:04:00,1.1662,1.1663,1.1662,1.1663,476799989.0
2007-09-28 19:05:00,1.1663,1.1663,1.1663,1.1663,440800001.0
2007-09-28 19:06:00,1.1663,1.1663,1.1662,1.1662,550400005.0
2007-09-28 19:07:00,1.1662,1.1662,1.16615,1.16615,78399999.0
2007-09-28 19:08:00,1.1662,1.1663,1.16615,1.1663,374999998.0
2007-09-28 19:09:00,1.1663,1.1663,1.1662,1.1662,477699988.0
2007-09-28 19:10:00,1.1662,1.1663,1.16615,1.16615,1034600006.0
2007-09-28 19:11:00,1.1662,1.1663,1.16615,1.16625,345599997.0
2007-09-28 19:12:00,1.16625,1.1663,1.1662,1.1663,710399997.0
2007-09-28 19:13:00,1.1663,1.1663,1.1663,1.1663,28800000.0
2007-09-28 19:14:00,1.1663,1.1663,1.1661,1.1661,1639200002.0
2007-09-28 19:15:00,1.1661,1.1661,1.1659,1.166,1303199997.0
2007-09-28 19:17:00,1.1659,1.1659,1.1654,1.1654,2124400003.0
2007-09-28 19:18:00,1.1654,1.1655,1.1653,1.1653,1790100008.0
2007-09-28 19:19:00,1.1655,1.1655,1.1653,1.1654,1790100008.0
2007-09-28 19:20:00,1.16535,1.1654,1.1653,1.1653,1512799996.0
2007-09-28 19:21:00,1.1653,1.1653,1.1653,1.1653,900900002.0
2007-09-28 19:22:00,1.1653,1.1654,1.16515,1.16515,1841499993.0
2007-09-28 19:23:00,1.1652,1.1653,1.16515,1.1653,1691899978.0
2007-09-28 19:24:00,1.1653,1.1654,1.1653,1.1653,1249000004.0
2007-09-28 19:25:00,1.1653,1.1653,1.16525,1.1653,356599994.0
2007-09-28 19:26:00,1.1651,1.1652,1.165,1.1652,738499991.0
2007-09-28 19:27:00,1.16535,1.1654,1.1652,1.1653,738499991.0
2007-09-28 19:28:00,1.1653,1.1654,1.16515,1.1652,1587700014.0
2007-09-28 19:29:00,1.1653,1.1653,1.16515,1.1653,980499993.0
2007-09-28 19:30:00,1.1653,1.1653,1.1652,1.1652,771199998.0
2007-09-28 19:31:00,1.1652,1.1653,1.16515,1.1652,1525700014.0
2007-09-28 19:32:00,1.1653,1.16535,1.1652,1.16525,1260699993.0
2007-09-28 19:33:00,1.1653,1.16535,1.1652,1.1653,793000004.0
2007-09-28 19:34:00,1.1653,1.1653,1.1652,1.1653,919200005.0
2007-09-28 19:35:00,1.1653,1.1654,1.16525,1.1653,724299997.0
2007-09-28 19:36:00,1.1653,1.1653,1.16525,1.1653,582100000.0
2007-09-28 19:37:00,1.1653,1.1653,1.1652,1.1653,1569099998.0
2007-09-28 19:38:00,1.1652,1.1654,1.1652,1.1653,1509300012.0
2007-09-28 19:39:00,1.1653,1.1654,1.1653,1.1653,217700000.0
2007-09-28 19:40:00,1.1653,1.1653,1.1652,1.1652,678700003.0
2007-09-28 19:41:00,1.165,1.1651,1.1646,1.1647,2142299977.0
2007-09-28 19:42:00,1.1648,1.1648,1.1646,1.1647,2142299977.0
2007-09-28 19:43:00,1.1642,1.1642,1.1639,1.1639,1754700000.0
2007-09-28 19:44:00,1.164,1.164,1.1638,1.164,1754700000.0
2007-09-28 19:45:00,1.1638,1.1638,1.1635,1.1636,1264399987.0
2007-09-28 19:46:00,1.1637,1.1639,1.1637,1.16385,1264399987.0
2007-09-28 19:47:00,1.1639,1.1641,1.16385,1.16405,1752400014.0
2007-09-28 19:48:00,1.1641,1.1644,1.164,1.164,1802299997.0
2007-09-28 19:49:00,1.164,1.1641,1.1639,1.164,420300001.0
2007-09-28 19:50:00,1.164,1.1642,1.1639,1.1642,548900000.0
2007-09-28 19:51:00,1.1642,1.1644,1.16415,1.1642,921700003.0
2007-09-28 19:52:00,1.1642,1.1642,1.16395,1.1641,1241100006.0
2007-09-28 19:53:00,1.1641,1.1641,1.16365,1.1639,1705899999.0
2007-09-28 19:54:00,1.1639,1.1642,1.1639,1.1641,2131999991.0
2007-09-28 19:55:00,1.1641,1.1641,1.16385,1.164,1431599998.0
2007-09-28 19:56:00,1.164,1.1642,1.164,1.1641,2128299986.0
2007-09-28 19:57:00,1.1641,1.16425,1.1641,1.1642,1034700005.0
2007-09-28 19:58:00,1.1642,1.1642,1.164,1.1642,1386200010.0
2007-09-28 19:59:00,1.1642,1.1643,1.16415,1.16415,264399997.0
2007-09-28 20:00:00,1.1642,1.1642,1.16395,1.16395,1804999991.0
2007-09-28 20:01:00,1.164,1.16415,1.16395,1.16415,794300009.0
2007-09-28 20:02:00,1.1642,1.16425,1.1641,1.1642,857099995.0
2007-09-28 20:03:00,1.1642,1.1644,1.1642,1.1643,1201799989.0
2007-09-28 20:04:00,1.1643,1.1643,1.1642,1.1643,890599995.0
2007-09-28 20:05:00,1.1643,1.1643,1.1643,1.1643,321600003.0
2007-09-28 20:06:00,1.1643,1.1644,1.1642,1.1643,646600004.0
2007-09-28 20:07:00,1.1643,1.1644,1.1643,1.1644,499200000.0
2007-09-28 20:08:00,1.1644,1.1644,1.164,1.1641,1021500003.0
2007-09-28 20:09:00,1.16405,1.1642,1.16405,1.1642,676599998.0
2007-09-28 20:10:00,1.1642,1.1645,1.1642,1.1644,950700004.0
2007-09-28 20:11:00,1.1644,1.1646,1.1644,1.1645,1795199996.0
2007-09-28 20:12:00,1.1645,1.1645,1.1641,1.1641,1693799990.0
2007-09-28 20:13:00,1.1641,1.1642,1.164,1.1641,847700000.0
2007-09-28 20:14:00,1.1641,1.1641,1.1637,1.1639,1580999995.0
2007-09-28 20:15:00,1.1637,1.1637,1.1634,1.1634,1894299992.0
2007-09-28 20:16:00,1.16325,1.1633,1.16315,1.1632,1894299992.0
2007-09-28 20:17:00,1.1632,1.16345,1.1631,1.16335,1898099989.0
2007-09-28 20:18:00,1.16335,1.16335,1.1633,1.16335,553000000.0
2007-09-28 20:19:00,1.16335,1.1634,1.1631,1.1631,1496600010.0
2007-09-28 20:20:00,1.1629,1.1629,1.1627,1.1628,1403100008.0
2007-09-28 20:21:00,1.1629,1.1629,1.1629,1.1629,1403100008.0
2007-09-28 20:22:00,1.1629,1.163,1.1628,1.1629,933500010.0
2007-09-28 20:23:00,1.16305,1.1632,1.16295,1.16295,933500010.0
2007-09-28 20:24:00,1.1631,1.1632,1.163,1.163,1261000000.0
2007-09-28 20:25:00,1.163,1.1631,1.163,1.1631,1264000012.0
2007-09-28 20:26:00,1.1631,1.1631,1.1626,1.1629,2104000006.0
2007-09-28 20:27:00,1.1629,1.163,1.1628,1.163,842000007.0
2007-09-28 20:28:00,1.163,1.1631,1.1629,1.16295,447900002.0
2007-09-28 20:29:00,1.1629,1.1629,1.1626,1.1626,686899994.0
2007-09-28 20:30:00,1.1627,1.1628,1.1626,1.1628,686899994.0
2007-09-28 20:31:00,1.1628,1.1631,1.16275,1.1631,770399999.0
2007-09-28 20:32:00,1.1631,1.1631,1.1627,1.1628,1147799988.0
2007-09-28 20:33:00,1.1628,1.1628,1.16255,1.1628,762299999.0
2007-09-28 20:34:00,1.1628,1.163,1.16275,1.163,1306500003.0
2007-09-28 20:35:00,1.163,1.1631,1.16285,1.16285,1128699998.0
2007-09-28 20:36:00,1.1629,1.163,1.16285,1.1629,491199997.0
2007-09-28 20:37:00,1.16285,1.163,1.16285,1.1629,679999998.0
2007-09-28 20:38:00,1.16295,1.16305,1.1629,1.163,357600006.0
2007-09-28 20:39:00,1.163,1.163,1.1629,1.1629,720000000.0
2007-09-28 20:40:00,1.1629,1.1629,1.16265,1.1628,1874399993.0
2007-09-28 20:41:00,1.1628,1.1631,1.1628,1.1631,1091399993.0
2007-09-28 20:42:00,1.163,1.1631,1.1629,1.1629,487300000.0
2007-09-28 20:43:00,1.163,1.163,1.1629,1.163,487300000.0
2007-09-28 20:44:00,1.163,1.163,1.163,1.163,74400000.0
2007-09-28 20:45:00,1.163,1.163,1.1629,1.16295,843699995.0
2007-09-28 20:46:00,1.16295,1.1631,1.1627,1.1629,1850400007.0
2007-09-28 20:47:00,1.163,1.1632,1.1629,1.163,1849800005.0
2007-09-28 20:48:00,1.163,1.1631,1.16295,1.1631,356799996.0
2007-09-28 20:49:00,1.1631,1.1632,1.1631,1.1631,1438999970.0
2007-09-28 20:50:00,1.16305,1.1633,1.163,1.1633,1134400005.0
2007-09-28 20:51:00,1.1632,1.1633,1.1631,1.1632,1124599993.0
2007-09-28 20:52:00,1.1633,1.1634,1.1632,1.1633,1124599993.0
2007-09-28 20:53:00,1.1633,1.1633,1.1632,1.1633,680000002.0
2007-09-28 20:54:00,1.1631,1.1632,1.1628,1.1628,1741500012.0
2007-09-28 20:55:00,1.163,1.1632,1.16275,1.1628,1741500012.0
2007-09-28 20:56:00,1.16275,1.1633,1.16275,1.1631,1335399995.0
2007-09-28 20:57:00,1.163,1.1631,1.1629,1.1631,1800999989.0
2007-09-28 20:58:00,1.1632,1.16355,1.16305,1.1631,1800999989.0
2007-09-28 20:59:00,1.1631,1.1634,1.1629,1.1633,1476700004.0
2007-09-28 21:00:00,1.16345,1.1636,1.1633,1.1633,1476700004.0
2007-09-28 21:01:00,1.1633,1.1634,1.1632,1.1633,1772099986.0
2007-09-28 21:02:00,1.1633,1.1635,1.1631,1.16335,1087799994.0
2007-09-28 21:03:00,1.16335,1.1634,1.1632,1.16335,958499993.0
2007-09-28 21:04:00,1.16335,1.1636,1.1633,1.1634,1097800001.0
2007-09-28 21:05:00,1.1634,1.1635,1.1631,1.1635,1608199996.0
2007-09-28 21:06:00,1.1635,1.1635,1.16335,1.1635,515900000.0
2007-09-28 21:07:00,1.1636,1.1638,1.1636,1.1636,264700000.0
2007-09-28 21:08:00,1.1636,1.1637,1.1635,1.1635,788400009.0
2007-09-28 21:09:00,1.1635,1.1635,1.1634,1.1634,94400000.0
2007-09-28 21:10:00,1.1634,1.1636,1.1634,1.1636,498199998.0
2007-09-28 21:11:00,1.1636,1.1636,1.16345,1.16345,449899999.0
2007-09-28 21:12:00,1.16345,1.16355,1.1634,1.1634,1560499998.0
2007-09-28 21:13:00,1.1634,1.16365,1.1634,1.1634,636900007.0
2007-09-28 21:14:00,1.1636,1.1636,1.1635,1.1635,607099994.0
2007-09-28 21:15:00,1.1633,1.1635,1.1633,1.1634,738999975.0
2007-09-28 21:16:00,1.16355,1.1636,1.1635,1.1635,738999975.0
2007-09-28 21:17:00,1.1635,1.1635,1.16335,1.16335,1279299985.0
2007-09-28 21:18:00,1.1634,1.1635,1.16335,1.16345,385599999.0
2007-09-28 21:19:00,1.16345,1.1635,1.1634,1.1635,1914100019.0
2007-09-28 21:20:00,1.1635,1.1636,1.1634,1.16355,847100001.0
2007-09-28 21:21:00,1.16355,1.16365,1.16355,1.16365,133700000.0
2007-09-28 21:22:00,1.16365,1.1637,1.1636,1.16365,101200000.0
2007-09-28 21:23:00,1.16365,1.1637,1.16365,1.1637,112600000.0
2007-09-28 21:24:00,1.1637,1.16375,1.1637,1.1637,247600000.0
2007-09-28 21:25:00,1.1637,1.16375,1.16355,1.1637,377599999.0
2007-09-28 21:26:00,1.1637,1.1637,1.1635,1.16355,1043300003.0
2007-09-28 21:27:00,1.16355,1.16355,1.1635,1.1635,182900000.0
2007-09-28 21:28:00,1.1635,1.1635,1.1633,1.1634,629999990.0
2007-09-28 21:29:00,1.16335,1.16335,1.1633,1.16335,928400004.0
2007-09-28 21:30:00,1.16335,1.1634,1.16335,1.16335,91200000.0
2007-09-28 21:31:00,1.1634,1.1636,1.16335,1.1635,665399997.0
2007-09-28 21:32:00,1.1635,1.1637,1.1635,1.1635,708700007.0
2007-09-28 21:33:00,1.1635,1.1637,1.1635,1.1637,377699994.0
2007-09-28 21:34:00,1.1636,1.1637,1.1636,1.1637,333400003.0
2007-09-28 21:35:00,1.1637,1.1637,1.1635,1.16355,360999996.0
2007-09-28 21:36:00,1.16355,1.1637,1.16355,1.1636,52500000.0
2007-09-28 21:37:00,1.1636,1.1636,1.1635,1.1635,453100001.0
2007-09-28 21:38:00,1.1636,1.16365,1.1635,1.16355,322600002.0
2007-09-28 21:39:00,1.16355,1.1636,1.16345,1.16345,488299999.0
2007-09-28 21:40:00,1.16345,1.1636,1.16345,1.1636,598900013.0
2007-09-28 21:41:00,1.1636,1.1637,1.1635,1.1636,1349900012.0
2007-09-28 21:42:00,1.1636,1.16375,1.1636,1.16375,337399993.0
2007-09-28 21:43:00,1.16375,1.16375,1.16375,1.16375,10400000.0
2007-09-28 21:44:00,1.16375,1.16375,1.1636,1.1636,1074400008.0
2007-09-28 21:45:00,1.1637,1.1638,1.1636,1.1638,358799996.0
2007-09-28 21:46:00,1.1638,1.164,1.1638,1.164,251400003.0
2007-09-28 21:47:00,1.164,1.1644,1.164,1.1643,905100003.0
2007-09-28 21:48:00,1.1643,1.1643,1.1642,1.1642,39100000.0
2007-09-28 21:49:00,1.1642,1.1643,1.1642,1.1643,132900000.0
2007-09-28 21:50:00,1.1642,1.1643,1.1641,1.1641,418600006.0
2007-09-28 21:51:00,1.1641,1.1642,1.1641,1.16415,622300001.0
2007-09-28 21:52:00,1.16415,1.1642,1.1641,1.1641,168600000.0
2007-09-28 21:53:00,1.1641,1.1641,1.164,1.1641,958400005.0
2007-09-28 21:54:00,1.1641,1.1641,1.164,1.1641,856299998.0
2007-09-28 21:55:00,1.1641,1.1641,1.1639,1.164,1515499997.0
2007-09-28 21:56:00,1.1639,1.1641,1.1639,1.1641,717799992.0
2007-09-28 21:57:00,1.1641,1.16415,1.1641,1.1641,370900003.0
2007-09-28 21:58:00,1.1641,1.16415,1.1641,1.1641,729899998.0
2007-09-28 21:59:00,1.1641,1.1642,1.164,1.1641,963599997.0
2007-09-28 22:00:00,1.1641,1.1641,1.164,1.1641,255199993.0
2007-09-28 22:01:00,1.1641,1.1641,1.16385,1.16395,954399999.0
2007-09-28 22:02:00,1.16395,1.1642,1.16395,1.1642,554700005.0
2007-09-28 22:03:00,1.1642,1.1642,1.1639,1.1639,765600006.0
2007-09-28 22:04:00,1.16405,1.16405,1.1639,1.1639,144499998.0
2007-09-28 22:05:00,1.1639,1.1639,1.1637,1.1638,371200006.0
2007-09-28 22:06:00,1.1639,1.164,1.1638,1.164,159000004.0
2007-09-28 22:07:00,1.164,1.164,1.1639,1.1639,16900000.0
2007-09-28 22:08:00,1.164,1.164,1.164,1.164,80600000.0
2007-09-28 22:09:00,1.164,1.16405,1.164,1.16405,34900000.0
2007-09-28 22:10:00,1.16405,1.16405,1.164,1.164,42100000.0
2007-09-28 22:11:00,1.164,1.164,1.164,1.164,56100000.0
2007-09-28 22:12:00,1.164,1.1641,1.1639,1.164,624100000.0
2007-09-28 22:13:00,1.164,1.1641,1.164,1.16405,68100000.0
2007-09-28 22:14:00,1.16405,1.16415,1.16405,1.16415,104800002.0
2007-09-28 22:15:00,1.1642,1.16425,1.164,1.164,420499997.0
2007-09-28 22:16:00,1.164,1.164,1.164,1.164,96800000.0
2007-09-28 22:17:00,1.1639,1.164,1.1639,1.164,444199997.0
2007-09-28 22:18:00,1.164,1.1644,1.164,1.1643,407000003.0
2007-09-28 22:19:00,1.1642,1.1643,1.164,1.1641,656700008.0
2007-09-28 22:20:00,1.16415,1.16445,1.1641,1.1644,738499994.0
2007-09-28 22:21:00,1.1644,1.16445,1.164,1.1641,307699999.0
2007-09-28 22:22:00,1.1641,1.1642,1.164,1.1641,459800000.0
2007-09-28 22:23:00,1.1641,1.16435,1.1641,1.1641,350199994.0
2007-09-28 22:24:00,1.1641,1.1641,1.1639,1.1641,442300004.0
2007-09-28 22:25:00,1.1641,1.16435,1.16405,1.1642,559500000.0
2007-09-28 22:26:00,1.1642,1.1642,1.1641,1.1642,85600000.0
2007-09-28 22:27:00,1.16415,1.1642,1.1641,1.1642,732199998.0
2007-09-28 22:28:00,1.1642,1.1642,1.1641,1.1642,313999999.0
2007-09-28 22:29:00,1.16415,1.1643,1.164,1.1641,497300002.0
2007-09-28 22:30:00,1.1642,1.16425,1.16405,1.1642,283200000.0
2007-09-28 22:31:00,1.1642,1.1642,1.164,1.1641,101900000.0
2007-09-28 22:32:00,1.1641,1.1641,1.164,1.16405,382399998.0
2007-09-28 22:33:00,1.1641,1.1642,1.164,1.16405,511400002.0
2007-09-28 22:34:00,1.1642,1.1642,1.1642,1.1642,207499998.0
2007-09-28 22:35:00,1.1642,1.1642,1.1641,1.1641,155999998.0
2007-09-28 22:36:00,1.1641,1.1643,1.164,1.1643,233100002.0
2007-09-28 22:37:00,1.1643,1.1643,1.1642,1.1642,210400000.0
2007-09-28 22:38:00,1.1642,1.1642,1.1642,1.1642,227200000.0
2007-09-28 22:39:00,1.1642,1.1643,1.1642,1.1642,88800000.0
2007-09-28 22:40:00,1.1642,1.1642,1.16395,1.164,595199991.0
2007-09-28 22:41:00,1.164,1.1641,1.1639,1.16405,539999997.0
2007-09-28 22:42:00,1.16405,1.16405,1.16405,1.16405,8000000.0
2007-09-28 22:43:00,1.16405,1.1641,1.16395,1.1641,284800000.0
2007-09-28 22:44:00,1.1641,1.16415,1.1641,1.1641,148799999.0
2007-09-28 22:45:00,1.1641,1.1641,1.164,1.164,434399999.0
2007-09-28 22:46:00,1.1639,1.1641,1.1637,1.1638,399299999.0
2007-09-28 22:47:00,1.1638,1.16395,1.1637,1.1639,1070399991.0
2007-09-28 22:48:00,1.16395,1.164,1.1638,1.1639,173600000.0
2007-09-28 22:49:00,1.1639,1.164,1.16375,1.1638,317899996.0
2007-09-28 22:50:00,1.1638,1.164,1.1638,1.164,624799996.0
2007-09-28 22:51:00,1.1639,1.164,1.1637,1.1639,455600006.0
2007-09-28 22:52:00,1.1639,1.1639,1.1638,1.1638,453600000.0
2007-09-28 22:53:00,1.1638,1.1638,1.1635,1.1638,165799999.0
2007-09-28 22:54:00,1.1638,1.1638,1.1636,1.1637,283299997.0
2007-09-28 22:55:00,1.1637,1.1637,1.1637,1.1637,279000002.0
2007-09-28 22:56:00,1.1637,1.1638,1.1637,1.1638,271300008.0
2007-09-28 22:57:00,1.1638,1.1639,1.1636,1.1636,329500002.0
2007-09-28 22:58:00,1.16355,1.1639,1.1635,1.1638,374700000.0
2007-09-28 22:59:00,1.1639,1.1642,1.1635,1.1635,401700001.0
2007-09-30 23:00:00,1.16234,1.16258,1.16223,1.16242,284300005.0
2007-09-30 23:01:00,1.16252,1.16265,1.16243,1.16248,898599999.0
2007-09-30 23:02:00,1.16258,1.16258,1.16251,1.16252,245399994.0
2007-09-30 23:03:00,1.16247,1.16257,1.16234,1.16234,708699992.0
2007-09-30 23:04:00,1.16235,1.1626,1.16235,1.16247,672799996.0
2007-09-30 23:05:00,1.16253,1.16253,1.1623,1.1623,431499996.0
2007-09-30 23:06:00,1.16254,1.16279,1.16254,1.16272,681500004.0
2007-09-30 23:07:00,1.16249,1.1626,1.16243,1.16243,250300003.0
2007-09-30 23:08:00,1.16242,1.16252,1.16242,1.16242,393200004.0
2007-09-30 23:09:00,1.1624,1.16245,1.16235,1.16236,218699998.0
2007-09-30 23:10:00,1.16278,1.16284,1.16276,1.16279,175600000.0
2007-09-30 23:11:00,1.1625,1.1625,1.16245,1.1625,462700000.0
2007-09-30 23:12:00,1.1623,1.16233,1.16225,1.1623,981499994.0
2007-09-30 23:13:00,1.1624,1.1626,1.16226,1.16248,478399999.0
2007-09-30 23:14:00,1.16254,1.16254,1.16226,1.16234,169200005.0
2007-09-30 23:15:00,1.1624,1.16245,1.1623,1.16238,761500002.0
2007-09-30 23:16:00,1.16225,1.1624,1.1622,1.16222,628899997.0
2007-09-30 23:17:00,1.16223,1.16245,1.16223,1.16223,1889699994.0
2007-09-30 23:18:00,1.1624,1.16245,1.1623,1.16245,1572499997.0
2007-09-30 23:20:00,1.16232,1.16253,1.16232,1.16253,865100005.0
2007-09-30 23:21:00,1.16253,1.16253,1.16232,1.16232,991900003.0
2007-09-30 23:22:00,1.16242,1.16249,1.16233,1.1624,884499997.0
2007-09-30 23:23:00,1.16229,1.16247,1.16229,1.16246,208299998.0
2007-09-30 23:24:00,1.16246,1.16246,1.16236,1.16242,230100002.0
2007-09-30 23:25:00,1.16236,1.16256,1.16236,1.16244,601500002.0
2007-09-30 23:26:00,1.1624,1.1624,1.16235,1.1624,585500001.0
2007-09-30 23:27:00,1.1624,1.16259,1.16236,1.16236,761199986.0
2007-09-30 23:28:00,1.1624,1.16254,1.1624,1.16245,671300005.0
2007-09-30 23:29:00,1.1624,1.16255,1.16236,1.16242,407900004.0
2007-09-30 23:30:00,1.16255,1.16258,1.16242,1.16242,586399997.0
2007-09-30 23:31:00,1.16244,1.16257,1.16244,1.16257,128199998.0
2007-09-30 23:32:00,1.16259,1.16285,1.16256,1.16285,109599999.0
2007-09-30 23:33:00,1.16278,1.16278,1.16265,1.1627,235199994.0
2007-09-30 23:34:00,1.16251,1.16281,1.16251,1.16252,355700002.0
2007-09-30 23:35:00,1.16254,1.16294,1.16254,1.16257,471199996.0
2007-09-30 23:36:00,1.16266,1.16272,1.16237,1.16237,108899999.0
2007-09-30 23:37:00,1.16253,1.16253,1.1624,1.16241,142599995.0
2007-09-30 23:38:00,1.16249,1.16256,1.16235,1.16256,107099999.0
2007-09-30 23:39:00,1.16242,1.16254,1.16236,1.16253,505800002.0
2007-09-30 23:40:00,1.16262,1.16262,1.1624,1.16255,790999996.0
2007-09-30 23:41:00,1.1624,1.16247,1.16233,1.16234,1513600004.0
2007-09-30 23:42:00,1.16268,1.16268,1.16256,1.16264,457300002.0
2007-09-30 23:43:00,1.16266,1.1628,1.16264,1.16273,1093900007.0
2007-09-30 23:44:00,1.16263,1.16263,1.1626,1.1626,196299998.0
2007-09-30 23:45:00,1.16267,1.16276,1.16257,1.16259,170699998.0
2007-09-30 23:46:00,1.16239,1.16239,1.16232,1.16232,338399996.0
2007-09-30 23:47:00,1.16238,1.16239,1.16232,1.16232,469300002.0
2007-09-30 23:48:00,1.16239,1.16244,1.16232,1.16232,377300002.0
2007-09-30 23:49:00,1.16248,1.16255,1.16236,1.1625,726899999.0
2007-09-30 23:50:00,1.16252,1.16263,1.16244,1.16244,920099996.0
2007-09-30 23:51:00,1.16273,1.1629,1.16273,1.1629,270099999.0
2007-09-30 23:52:00,1.16243,1.16248,1.16228,1.16248,124799999.0
2007-09-30 23:53:00,1.16256,1.1626,1.16248,1.16248,138700001.0
2007-09-30 23:54:00,1.16243,1.16245,1.16237,1.16243,927300000.0
2007-09-30 23:55:00,1.1626,1.1626,1.16231,1.16231,428699996.0
2007-09-30 23:56:00,1.1624,1.16248,1.16237,1.1624,687199997.0
2007-09-30 23:57:00,1.16283,1.16283,1.16254,1.16264,329899997.0
2007-09-30 23:58:00,1.16239,1.16259,1.16229,1.16248,907100002.0
2007-09-30 23:59:00,1.16258,1.16258,1.16249,1.16249,526599997.0
2007-10-01 00:00:00,1.16237,1.16237,1.16237,1.16237,287100000.0
2007-10-01 00:01:00,1.16234,1.16256,1.16222,1.16227,595099999.0
2007-10-01 00:02:00,1.16213,1.16243,1.16213,1.16235,1319199995.0
2007-10-01 00:03:00,1.16218,1.16241,1.16218,1.16227,1638799997.0
2007-10-01 00:04:00,1.16218,1.16242,1.16218,1.16233,765300005.0
2007-10-01 00:05:00,1.1623,1.1625,1.1622,1.1625,38800000.0
2007-10-01 00:06:00,1.1625,1.1625,1.1625,1.1625,66000000.0
2007-10-01 00:07:00,1.1625,1.1625,1.1622,1.1622,321600010.0
2007-10-01 00:08:00,1.1623,1.1625,1.1623,1.1625,71699999.0
2007-10-01 00:09:00,1.1625,1.1625,1.1625,1.1625,7200000.0
2007-10-01 00:10:00,1.1625,1.1625,1.1625,1.1625,18800000.0
2007-10-01 00:11:00,1.1625,1.1626,1.1625,1.1625,270000000.0
2007-10-01 00:12:00,1.1625,1.1625,1.1625,1.1625,48400000.0
2007-10-01 00:13:00,1.1625,1.1625,1.1625,1.1625,12400000.0
2007-10-01 00:14:00,1.1625,1.1625,1.1625,1.1625,20400000.0
2007-10-01 00:15:00,1.1625,1.1625,1.1624,1.1625,53899999.0
2007-10-01 00:16:00,1.1625,1.1625,1.1625,1.1625,76400000.0
2007-10-01 00:17:00,1.1625,1.1627,1.1625,1.1625,174800000.0
2007-10-01 00:18:00,1.1626,1.1627,1.1626,1.1627,95200000.0
2007-10-01 00:19:00,1.1627,1.1627,1.1626,1.1626,22400000.0
2007-10-01 00:20:00,1.1626,1.1626,1.1625,1.1625,69200000.0
2007-10-01 00:21:00,1.1625,1.1625,1.1625,1.1625,18000000.0
2007-10-01 00:22:00,1.1625,1.1626,1.1625,1.1626,23599999.0
2007-10-01 00:23:00,1.1626,1.1626,1.1624,1.1624,231800000.0
2007-10-01 00:24:00,1.1624,1.1625,1.1624,1.1625,244600003.0
2007-10-01 00:25:00,1.1625,1.1625,1.1623,1.1625,99499999.0
2007-10-01 00:26:00,1.1623,1.1625,1.1623,1.1625,98599998.0
2007-10-01 00:27:00,1.1623,1.1625,1.1623,1.1625,422099999.0
2007-10-01 00:28:00,1.1623,1.1623,1.1622,1.1622,238499998.0
2007-10-01 00:29:00,1.1622,1.1623,1.1622,1.1623,137599999.0
2007-10-01 00:30:00,1.1622,1.1623,1.1622,1.1622,158800001.0
2007-10-01 00:31:00,1.1623,1.1625,1.1623,1.1625,129800000.0
2007-10-01 00:32:00,1.1625,1.16255,1.1625,1.16255,80800000.0
2007-10-01 00:33:00,1.16255,1.1627,1.1625,1.1625,240800000.0
2007-10-01 00:34:00,1.1625,1.1625,1.1623,1.1625,260600002.0
2007-10-01 00:35:00,1.1625,1.16255,1.16235,1.1625,55600000.0
2007-10-01 00:36:00,1.1625,1.16255,1.1624,1.1624,156700000.0
2007-10-01 00:37:00,1.1624,1.16245,1.1623,1.1624,228299999.0
2007-10-01 00:38:00,1.16245,1.16255,1.1623,1.1624,186600002.0
2007-10-01 00:39:00,1.16245,1.1625,1.16245,1.16245,56000000.0
2007-10-01 00:40:00,1.16245,1.16245,1.1624,1.16245,41600001.0
2007-10-01 00:41:00,1.16245,1.1626,1.16245,1.1626,183200000.0
2007-10-01 00:42:00,1.1627,1.1627,1.1626,1.1627,121600000.0
2007-10-01 00:43:00,1.1627,1.1627,1.1627,1.1627,41600000.0
2007-10-01 00:44:00,1.1627,1.1628,1.1626,1.1627,156899999.0
2007-10-01 00:45:00,1.1627,1.16285,1.1627,1.1627,441500000.0
2007-10-01 00:46:00,1.1628,1.1628,1.1627,1.1627,160700002.0
2007-10-01 00:47:00,1.1627,1.1627,1.16265,1.16265,42400000.0
2007-10-01 00:48:00,1.16265,1.1627,1.1625,1.1627,312599999.0
2007-10-01 00:49:00,1.1627,1.16285,1.1627,1.1627,63700000.0
2007-10-01 00:50:00,1.1627,1.1627,1.1627,1.1627,61800000.0
2007-10-01 00:51:00,1.16253,1.16256,1.16245,1.16256,954000014.0
2007-10-01 00:52:00,1.1627,1.1627,1.16265,1.1627,17600000.0
2007-10-01 00:53:00,1.1627,1.163,1.1627,1.1629,450000000.0
2007-10-01 00:54:00,1.1629,1.163,1.1629,1.1629,109600000.0
2007-10-01 00:55:00,1.1629,1.1629,1.1629,1.1629,52600000.0
2007-10-01 00:56:00,1.1629,1.16295,1.16285,1.16295,209200002.0
2007-10-01 00:57:00,1.163,1.163,1.1629,1.1629,56100000.0
2007-10-01 00:58:00,1.1629,1.1629,1.1629,1.1629,22400000.0
2007-10-01 00:59:00,1.16285,1.16285,1.1628,1.1628,63200000.0
2007-10-01 01:00:00,1.1628,1.1629,1.1628,1.1629,25400000.0
2007-10-01 01:01:00,1.1629,1.1629,1.1629,1.1629,2100000.0
2007-10-01 01:02:00,1.1629,1.1629,1.1628,1.1628,80000000.0
2007-10-01 01:03:00,1.1628,1.16295,1.1628,1.1629,73100000.0
2007-10-01 01:04:00,1.1629,1.1629,1.1627,1.1627,91300000.0
2007-10-01 01:05:00,1.1628,1.1628,1.1627,1.1628,61700000.0
2007-10-01 01:06:00,1.1628,1.1628,1.1628,1.1628,57599999.0
2007-10-01 01:07:00,1.1628,1.1628,1.1628,1.1628,49599999.0
2007-10-01 01:08:00,1.1628,1.1628,1.1628,1.1628,170400000.0
2007-10-01 01:09:00,1.1628,1.1628,1.1628,1.1628,43200000.0
2007-10-01 01:10:00,1.16209,1.16265,1.16205,1.16209,647900001.0
2007-10-01 01:11:00,1.1628,1.1628,1.1628,1.1628,19200000.0
2007-10-01 01:12:00,1.1628,1.1628,1.1627,1.1627,103999997.0
2007-10-01 01:13:00,1.1628,1.1629,1.1628,1.1629,2900000.0
2007-10-01 01:14:00,1.1629,1.1629,1.1629,1.1629,1000000.0
2007-10-01 01:15:00,1.1629,1.1629,1.16275,1.1629,4800000.0
2007-10-01 01:16:00,1.1629,1.1629,1.16275,1.1629,143600000.0
2007-10-01 01:17:00,1.1629,1.163,1.1628,1.1628,379999986.0
2007-10-01 01:18:00,1.1628,1.16285,1.1628,1.1628,236000000.0
2007-10-01 01:19:00,1.16285,1.16285,1.16285,1.16285,8000000.0
2007-10-01 01:20:00,1.16285,1.1629,1.1628,1.1628,29799999.0
2007-10-01 01:21:00,1.16285,1.16285,1.16285,1.16285,6400000.0
2007-10-01 01:22:00,1.16285,1.1629,1.1628,1.1629,251999998.0
2007-10-01 01:23:00,1.1629,1.1631,1.1629,1.163,795999997.0
2007-10-01 01:24:00,1.1631,1.1631,1.1631,1.1631,128000000.0
2007-10-01 01:25:00,1.1631,1.16325,1.163,1.1632,468799999.0
2007-10-01 01:26:00,1.1632,1.1632,1.163,1.1631,150099996.0
2007-10-01 01:27:00,1.1631,1.1631,1.1631,1.1631,83199999.0
2007-10-01 01:28:00,1.1631,1.1631,1.1631,1.1631,56800000.0
2007-10-01 01:29:00,1.1631,1.16315,1.1631,1.1631,228000000.0
2007-10-01 01:30:00,1.1631,1.1631,1.1631,1.1631,32800000.0
2007-10-01 01:31:00,1.1631,1.1631,1.163,1.1631,265599994.0
2007-10-01 01:32:00,1.1631,1.1631,1.1631,1.1631,146400000.0
2007-10-01 01:33:00,1.1631,1.1631,1.1631,1.1631,101599999.0
2007-10-01 01:34:00,1.1631,1.1631,1.163,1.1631,264799994.0
2007-10-01 01:35:00,1.1631,1.1631,1.1631,1.1631,78400000.0
2007-10-01 01:36:00,1.1631,1.1631,1.1631,1.1631,4800000.0
2007-10-01 01:37:00,1.1631,1.1631,1.163,1.1631,309599998.0
2007-10-01 01:38:00,1.1631,1.1631,1.163,1.1631,246900000.0
2007-10-01 01:39:00,1.16305,1.1631,1.1629,1.163,658400006.0
2007-10-01 01:40:00,1.16305,1.16315,1.1629,1.1631,659399992.0
2007-10-01 01:41:00,1.1631,1.1632,1.163,1.163,889800003.0
2007-10-01 01:42:00,1.1631,1.1631,1.163,1.16305,77699999.0
2007-10-01 01:43:00,1.16305,1.1631,1.16305,1.16305,158400000.0
2007-10-01 01:44:00,1.16305,1.1631,1.16305,1.1631,278000004.0
2007-10-01 01:45:00,1.1631,1.1631,1.163,1.1631,640199998.0
2007-10-01 01:46:00,1.1631,1.1631,1.1631,1.1631,154000000.0
2007-10-01 01:47:00,1.1631,1.1631,1.16305,1.16305,18400000.0
2007-10-01 01:48:00,1.16305,1.1631,1.16305,1.16305,15600000.0
2007-10-01 01:49:00,1.16305,1.16305,1.1628,1.1628,368299997.0
2007-10-01 01:50:00,1.1626,1.1628,1.1622,1.1624,697200018.0
2007-10-01 01:51:00,1.1624,1.1625,1.1624,1.1625,697200018.0
2007-10-01 01:52:00,1.1625,1.1625,1.1623,1.1625,289800007.0
2007-10-01 01:53:00,1.1625,1.1625,1.16225,1.1624,1175599993.0
2007-10-01 01:54:00,1.1624,1.1625,1.1624,1.1624,325800008.0
2007-10-01 01:55:00,1.1623,1.1624,1.1623,1.1624,68000000.0
2007-10-01 01:56:00,1.1624,1.1624,1.1623,1.1624,140900002.0
2007-10-01 01:57:00,1.1624,1.1626,1.1623,1.16245,166499999.0
2007-10-01 01:58:00,1.16245,1.16245,1.16245,1.16245,9600000.0
2007-10-01 01:59:00,1.1625,1.1627,1.16245,1.1627,336000002.0
2007-10-01 02:00:00,1.1627,1.1627,1.1625,1.1625,528399996.0
2007-10-01 02:01:00,1.1625,1.1627,1.1625,1.1626,1002300004.0
2007-10-01 02:02:00,1.1626,1.1629,1.1625,1.1626,259199998.0
2007-10-01 02:03:00,1.1626,1.163,1.1626,1.1628,519200011.0
2007-10-01 02:04:00,1.1628,1.1629,1.1626,1.1628,581300001.0
2007-10-01 02:05:00,1.1627,1.1628,1.1625,1.1628,756100002.0
2007-10-01 02:06:00,1.1628,1.1628,1.16265,1.1627,292899997.0
2007-10-01 02:07:00,1.1627,1.1628,1.16255,1.1628,487100006.0
2007-10-01 02:08:00,1.1628,1.1628,1.16255,1.16275,588699996.0
2007-10-01 02:09:00,1.16275,1.16275,1.16265,1.1627,1197099964.0
2007-10-01 02:10:00,1.1627,1.16275,1.1627,1.16275,131999993.0
2007-10-01 02:11:00,1.16275,1.16275,1.1627,1.16275,399899987.0
2007-10-01 02:12:00,1.1627,1.1628,1.1627,1.1628,112999999.0
2007-10-01 02:13:00,1.1628,1.16285,1.1628,1.1628,445599994.0
2007-10-01 02:14:00,1.1628,1.1628,1.1626,1.1627,233700002.0
2007-10-01 02:15:00,1.1628,1.16285,1.1627,1.1628,480999991.0
2007-10-01 02:16:00,1.1628,1.163,1.1628,1.16285,369399994.0
2007-10-01 02:17:00,1.16285,1.16305,1.1628,1.163,463599997.0
2007-10-01 02:18:00,1.16295,1.163,1.1629,1.1629,683499997.0
2007-10-01 02:19:00,1.1629,1.16335,1.16285,1.1633,1101200006.0
2007-10-01 02:20:00,1.1633,1.1633,1.1632,1.1633,309099999.0
2007-10-01 02:21:00,1.1633,1.1635,1.16295,1.1633,1555099996.0
2007-10-01 02:22:00,1.16325,1.1634,1.1632,1.1633,297399999.0
2007-10-01 02:23:00,1.1633,1.1636,1.1633,1.1635,467199999.0
2007-10-01 02:24:00,1.1635,1.1635,1.1635,1.1635,400799995.0
2007-10-01 02:25:00,1.1635,1.1635,1.1634,1.1635,193799999.0
2007-10-01 02:26:00,1.1635,1.1635,1.1634,1.1635,167200002.0
2007-10-01 02:27:00,1.1635,1.16355,1.1634,1.1635,514500006.0
2007-10-01 02:28:00,1.1635,1.1636,1.1634,1.1636,752799998.0
2007-10-01 02:29:00,1.16346,1.16365,1.16319,1.16365,22800000.0
2007-10-01 02:30:00,1.1636,1.164,1.1636,1.1637,406600000.0
2007-10-01 02:31:00,1.1637,1.16375,1.1632,1.1635,2007000027.0
2007-10-01 02:32:00,1.1635,1.1637,1.16345,1.16365,1141900005.0
2007-10-01 02:33:00,1.1637,1.1638,1.1637,1.1637,204000001.0
2007-10-01 02:34:00,1.1637,1.1637,1.1637,1.1637,88800000.0
2007-10-01 02:35:00,1.1637,1.1637,1.1636,1.1636,430400001.0
2007-10-01 02:36:00,1.1637,1.1638,1.16355,1.1638,327299997.0
2007-10-01 02:37:00,1.16373,1.16389,1.16343,1.16343,214700000.0
2007-10-01 02:38:00,1.1638,1.1638,1.1637,1.1637,96799996.0
2007-10-01 02:39:00,1.1638,1.1638,1.16375,1.16375,66400000.0
2007-10-01 02:40:00,1.1638,1.1638,1.1637,1.1638,338199997.0
2007-10-01 02:41:00,1.1638,1.1638,1.1637,1.1638,260300003.0
2007-10-01 02:42:00,1.1638,1.164,1.1638,1.1639,960800002.0
2007-10-01 02:43:00,1.1639,1.16395,1.1639,1.16395,471999979.0
2007-10-01 02:44:00,1.16395,1.16395,1.1639,1.1639,242200001.0
2007-10-01 02:45:00,1.1639,1.164,1.1639,1.164,251200002.0
2007-10-01 02:46:00,1.1639,1.1641,1.1639,1.1639,796799995.0
2007-10-01 02:47:00,1.1639,1.1639,1.1639,1.1639,297199993.0
2007-10-01 02:48:00,1.1639,1.1639,1.16385,1.1639,752400000.0
2007-10-01 02:49:00,1.1639,1.1639,1.1639,1.1639,380799994.0
2007-10-01 02:50:00,1.1639,1.164,1.1639,1.164,141200000.0
2007-10-01 02:51:00,1.164,1.164,1.16395,1.164,759199986.0
2007-10-01 02:52:00,1.164,1.164,1.1639,1.16395,583899991.0
2007-10-01 02:53:00,1.164,1.1642,1.16395,1.1642,216000000.0
2007-10-01 02:54:00,1.1642,1.1642,1.16415,1.1642,627200000.0
2007-10-01 02:55:00,1.1642,1.1642,1.164,1.164,107999998.0
2007-10-01 02:56:00,1.164,1.1641,1.164,1.164,360399994.0
2007-10-01 02:57:00,1.16398,1.16398,1.16371,1.16377,135000000.0
2007-10-01 02:58:00,1.164,1.164,1.164,1.164,66000000.0
2007-10-01 02:59:00,1.164,1.164,1.16395,1.16395,476999995.0
2007-10-01 03:00:00,1.164,1.164,1.1639,1.16395,161900000.0
2007-10-01 03:01:00,1.16395,1.164,1.1639,1.1639,361700005.0
2007-10-01 03:02:00,1.16395,1.164,1.16395,1.16395,576599997.0
2007-10-01 03:03:00,1.164,1.164,1.16395,1.164,358499992.0
2007-10-01 03:04:00,1.164,1.164,1.1639,1.164,839599975.0
2007-10-01 03:05:00,1.164,1.1642,1.16395,1.1642,1093199995.0
2007-10-01 03:06:00,1.1642,1.1642,1.164,1.1641,1157600012.0
2007-10-01 03:07:00,1.1641,1.1642,1.164,1.164,447200005.0
2007-10-01 03:08:00,1.164,1.1641,1.164,1.1641,1087600005.0
2007-10-01 03:09:00,1.1641,1.1641,1.16395,1.164,243600005.0
2007-10-01 03:10:00,1.164,1.1641,1.164,1.1641,96900000.0
2007-10-01 03:11:00,1.1641,1.1641,1.1641,1.1641,642300003.0
2007-10-01 03:12:00,1.164,1.164,1.164,1.164,257999997.0
2007-10-01 03:13:00,1.164,1.164,1.164,1.164,210799999.0
2007-10-01 03:14:00,1.164,1.164,1.164,1.164,19200000.0
2007-10-01 03:15:00,1.164,1.164,1.16385,1.164,724800003.0
2007-10-01 03:16:00,1.164,1.1641,1.164,1.1641,313600000.0
2007-10-01 03:17:00,1.1638,1.16401,1.16373,1.1639,149799999.0
2007-10-01 03:18:00,1.1641,1.1641,1.16405,1.16405,235999997.0
2007-10-01 03:19:00,1.164,1.164,1.16395,1.16395,123000000.0
2007-10-01 03:20:00,1.164,1.164,1.16395,1.164,982299950.0
2007-10-01 03:21:00,1.16395,1.164,1.16385,1.1639,720500004.0
2007-10-01 03:22:00,1.1639,1.1639,1.16385,1.1639,334599999.0
2007-10-01 03:23:00,1.1639,1.164,1.1637,1.164,1105299992.0
2007-10-01 03:24:00,1.164,1.1642,1.16395,1.1641,951999995.0
2007-10-01 03:25:00,1.1641,1.1642,1.1641,1.1642,547200003.0
2007-10-01 03:26:00,1.1642,1.1642,1.1641,1.1641,364699999.0
2007-10-01 03:27:00,1.1642,1.1642,1.16405,1.1641,343899996.0
2007-10-01 03:28:00,1.1641,1.1641,1.1639,1.164,802400000.0
2007-10-01 03:29:00,1.164,1.1641,1.16395,1.164,1175899988.0
2007-10-01 03:30:00,1.164,1.1642,1.16395,1.1642,1665099974.0
2007-10-01 03:31:00,1.1642,1.1642,1.1642,1.1642,835199982.0
2007-10-01 03:32:00,1.1642,1.1643,1.1642,1.1643,417399995.0
2007-10-01 03:33:00,1.1643,1.1643,1.1642,1.1642,601599989.0
2007-10-01 03:34:00,1.1642,1.16425,1.1642,1.1642,321599986.0
2007-10-01 03:35:00,1.1642,1.1642,1.1642,1.1642,407999994.0
2007-10-01 03:36:00,1.1642,1.1643,1.1642,1.1642,391200000.0
2007-10-01 03:37:00,1.1642,1.1644,1.1642,1.1642,366000000.0
2007-10-01 03:38:00,1.1642,1.16425,1.1642,1.16425,839199972.0
2007-10-01 03:39:00,1.16425,1.16425,1.1642,1.1642,144800000.0
2007-10-01 03:40:00,1.1642,1.16425,1.1642,1.1642,503999985.0
2007-10-01 03:41:00,1.1642,1.1642,1.16415,1.1642,232699997.0
2007-10-01 03:42:00,1.1642,1.16425,1.16415,1.1642,146399999.0
2007-10-01 03:43:00,1.1642,1.1642,1.1642,1.1642,185199999.0
2007-10-01 03:44:00,1.1642,1.1643,1.1642,1.16425,1027799983.0
2007-10-01 03:45:00,1.16425,1.1644,1.1641,1.16415,1093599983.0
2007-10-01 03:46:00,1.1642,1.1643,1.1642,1.1643,670399984.0
2007-10-01 03:47:00,1.1643,1.1645,1.16425,1.16435,764299987.0
2007-10-01 03:48:00,1.1643,1.1645,1.16425,1.1643,1636899999.0
2007-10-01 03:49:00,1.1643,1.1643,1.16425,1.16425,493999997.0
2007-10-01 03:50:00,1.16425,1.1643,1.16425,1.1643,116299999.0
2007-10-01 03:51:00,1.1643,1.1643,1.1643,1.1643,320800004.0
2007-10-01 03:52:00,1.1643,1.1644,1.1643,1.1644,108800001.0
2007-10-01 03:53:00,1.1644,1.1644,1.1644,1.1644,39900000.0
2007-10-01 03:54:00,1.1644,1.1644,1.16435,1.1644,165000000.0
2007-10-01 03:55:00,1.1644,1.1644,1.16435,1.1644,441399999.0
2007-10-01 03:56:00,1.1644,1.1646,1.16435,1.16445,1023999992.0
2007-10-01 03:57:00,1.1645,1.1646,1.16445,1.1646,501100003.0
2007-10-01 03:58:00,1.1646,1.1648,1.1646,1.1646,742400009.0
2007-10-01 03:59:00,1.1646,1.1647,1.16455,1.1646,884600006.0
2007-10-01 04:00:00,1.1646,1.1646,1.1646,1.1646,446799993.0
2007-10-01 04:01:00,1.1646,1.1646,1.1646,1.1646,441600005.0
2007-10-01 04:02:00,1.1646,1.1647,1.1646,1.1647,1689199981.0
2007-10-01 04:03:00,1.1647,1.1647,1.1647,1.1647,130000001.0
2007-10-01 04:04:00,1.1647,1.16475,1.16465,1.16475,579999997.0
2007-10-01 04:05:00,1.16475,1.16475,1.16465,1.1647,365800000.0
2007-10-01 04:06:00,1.1647,1.16485,1.16465,1.1648,310199992.0
2007-10-01 04:07:00,1.1648,1.1648,1.1648,1.1648,410599983.0
2007-10-01 04:08:00,1.1648,1.165,1.16475,1.165,466599996.0
2007-10-01 04:09:00,1.165,1.165,1.165,1.165,438499994.0
2007-10-01 04:10:00,1.165,1.165,1.1649,1.16495,406099995.0
2007-10-01 04:11:00,1.16495,1.16495,1.16485,1.1649,284499999.0
2007-10-01 04:12:00,1.1649,1.1651,1.1649,1.16505,221199999.0
2007-10-01 04:13:00,1.16505,1.16505,1.1649,1.16495,195999992.0
2007-10-01 04:14:00,1.16495,1.165,1.16485,1.1649,557299996.0
2007-10-01 04:15:00,1.1649,1.165,1.1649,1.1649,488799995.0
2007-10-01 04:16:00,1.1649,1.1649,1.1647,1.1649,992000011.0
2007-10-01 04:17:00,1.1649,1.165,1.1648,1.1649,1200699995.0
2007-10-01 04:18:00,1.1649,1.1649,1.1649,1.1649,955999986.0
2007-10-01 04:19:00,1.1649,1.1649,1.16475,1.1649,1304099980.0
2007-10-01 04:20:00,1.1649,1.1649,1.1648,1.1649,600700006.0
2007-10-01 04:21:00,1.1646,1.16485,1.1646,1.16485,146200002.0
2007-10-01 04:22:00,1.1649,1.1649,1.1649,1.1649,12000000.0
2007-10-01 04:23:00,1.1649,1.165,1.1649,1.165,356799997.0
2007-10-01 04:24:00,1.165,1.1651,1.1649,1.1649,721700001.0
2007-10-01 04:25:00,1.1649,1.1649,1.1647,1.1648,303600003.0
2007-10-01 04:26:00,1.1647,1.1648,1.1647,1.1647,288400007.0
2007-10-01 04:27:00,1.1648,1.1649,1.1647,1.1648,358000000.0
2007-10-01 04:28:00,1.1648,1.165,1.1648,1.165,555199981.0
2007-10-01 04:29:00,1.165,1.165,1.165,1.165,197599993.0
2007-10-01 04:30:00,1.165,1.165,1.165,1.165,375199995.0
2007-10-01 04:31:00,1.165,1.165,1.165,1.165,256000000.0
2007-10-01 04:32:00,1.165,1.165,1.165,1.165,291200000.0
2007-10-01 04:33:00,1.16508,1.16508,1.16494,1.16494,32100000.0
2007-10-01 04:34:00,1.165,1.165,1.165,1.165,204000000.0
2007-10-01 04:35:00,1.165,1.165,1.165,1.165,251200000.0
2007-10-01 04:36:00,1.165,1.165,1.16495,1.16495,172000000.0
2007-10-01 04:37:00,1.165,1.165,1.165,1.165,76000000.0
2007-10-01 04:38:00,1.165,1.165,1.165,1.165,340000000.0
2007-10-01 04:39:00,1.165,1.165,1.165,1.165,548799984.0
2007-10-01 04:40:00,1.165,1.165,1.165,1.165,767199990.0
2007-10-01 04:41:00,1.165,1.1651,1.165,1.1651,572800000.0
2007-10-01 04:42:00,1.1651,1.1651,1.1651,1.1651,65600000.0
2007-10-01 04:43:00,1.1651,1.1651,1.1651,1.1651,10400000.0
2007-10-01 04:44:00,1.1651,1.1653,1.1651,1.1653,738400001.0
2007-10-01 04:45:00,1.1653,1.1656,1.1652,1.1656,1092500002.0
2007-10-01 04:46:00,1.1656,1.1656,1.1654,1.1654,136400000.0
2007-10-01 04:47:00,1.1654,1.1658,1.1654,1.1654,2093600004.0
2007-10-01 04:48:00,1.1655,1.1655,1.16535,1.16535,530600006.0
2007-10-01 04:49:00,1.1654,1.1654,1.1653,1.1653,322399997.0
2007-10-01 04:50:00,1.1652,1.1653,1.1652,1.1653,68500000.0
2007-10-01 04:51:00,1.1653,1.1655,1.1653,1.1655,363999995.0
2007-10-01 04:52:00,1.1654,1.1655,1.16535,1.16535,623999999.0
2007-10-01 04:53:00,1.1654,1.1654,1.16535,1.1654,121300002.0
2007-10-01 04:54:00,1.1654,1.1654,1.1653,1.1654,706400003.0
2007-10-01 04:55:00,1.16535,1.16535,1.16525,1.1653,307600007.0
2007-10-01 04:56:00,1.1653,1.1653,1.1652,1.1652,261200004.0
2007-10-01 04:57:00,1.1652,1.1652,1.1651,1.1652,1022300004.0
2007-10-01 04:58:00,1.1652,1.1652,1.1651,1.1652,323299994.0
2007-10-01 04:59:00,1.1652,1.1652,1.1651,1.1652,473400000.0
2007-10-01 05:00:00,1.1652,1.1652,1.1651,1.1651,138500000.0
2007-10-01 05:01:00,1.1651,1.1651,1.1649,1.1649,430400002.0
2007-10-01 05:02:00,1.1649,1.1649,1.1649,1.1649,36000000.0
2007-10-01 05:03:00,1.1649,1.1649,1.1649,1.1649,254800004.0
2007-10-01 05:04:00,1.1649,1.1649,1.1649,1.1649,243600004.0
2007-10-01 05:05:00,1.1649,1.165,1.1649,1.165,68000000.0
2007-10-01 05:06:00,1.1649,1.165,1.1649,1.165,100000000.0
2007-10-01 05:07:00,1.165,1.1651,1.165,1.1651,108000000.0
2007-10-01 05:08:00,1.1651,1.1651,1.1651,1.1651,204000000.0
2007-10-01 05:09:00,1.1651,1.1652,1.1651,1.1651,101500000.0
2007-10-01 05:10:00,1.16505,1.1651,1.16505,1.1651,131200000.0
2007-10-01 05:11:00,1.1651,1.1651,1.1649,1.1649,120000000.0
2007-10-01 05:12:00,1.1649,1.1649,1.1649,1.1649,48000000.0
2007-10-01 05:13:00,1.1649,1.165,1.1649,1.165,112000000.0
2007-10-01 05:14:00,1.165,1.165,1.1649,1.1649,64000000.0
2007-10-01 05:15:00,1.1649,1.165,1.1649,1.165,140000000.0
2007-10-01 05:16:00,1.165,1.165,1.165,1.165,203200000.0
2007-10-01 05:17:00,1.165,1.165,1.165,1.165,8000000.0
2007-10-01 05:18:00,1.165,1.165,1.1649,1.1649,228800000.0
2007-10-01 05:19:00,1.1649,1.165,1.1649,1.1649,348699999.0
2007-10-01 05:20:00,1.1649,1.1649,1.1649,1.1649,121600000.0
2007-10-01 05:21:00,1.1649,1.1652,1.1649,1.165,841900002.0
2007-10-01 05:22:00,1.165,1.165,1.1649,1.1649,335700002.0
2007-10-01 05:23:00,1.1649,1.1649,1.1649,1.1649,254599999.0
2007-10-01 05:24:00,1.1649,1.1649,1.16475,1.16475,338600006.0
2007-10-01 05:25:00,1.1648,1.1648,1.1648,1.1648,207200000.0
2007-10-01 05:26:00,1.1648,1.1648,1.1648,1.1648,26400000.0
2007-10-01 05:27:00,1.16475,1.1648,1.16475,1.1648,104000000.0
2007-10-01 05:28:00,1.1647,1.1648,1.16455,1.1646,747199998.0
2007-10-01 05:29:00,1.1646,1.1647,1.1646,1.1646,392200001.0
2007-10-01 05:30:00,1.1646,1.1646,1.1645,1.1646,323600008.0
2007-10-01 05:31:00,1.1646,1.1649,1.1646,1.1648,682399995.0
2007-10-01 05:32:00,1.1648,1.1649,1.1648,1.16485,278399996.0
2007-10-01 05:33:00,1.16485,1.1649,1.16485,1.1649,207199999.0
2007-10-01 05:34:00,1.1649,1.165,1.1648,1.1649,538499994.0
2007-10-01 05:35:00,1.1649,1.1649,1.1647,1.1648,1294500001.0
2007-10-01 05:36:00,1.1648,1.1648,1.1648,1.1648,87200000.0
2007-10-01 05:37:00,1.1648,1.1648,1.1647,1.1647,140800000.0
2007-10-01 05:38:00,1.1647,1.1648,1.1647,1.1648,235300002.0
2007-10-01 05:39:00,1.1648,1.1648,1.1648,1.1648,550900003.0
2007-10-01 05:40:00,1.1648,1.1648,1.1648,1.1648,136000000.0
2007-10-01 05:41:00,1.1648,1.1648,1.1648,1.1648,140000000.0
2007-10-01 05:42:00,1.1648,1.1648,1.1648,1.1648,160000000.0
2007-10-01 05:43:00,1.1648,1.1648,1.1648,1.1648,485300008.0
2007-10-01 05:44:00,1.1648,1.1648,1.16475,1.16475,193300003.0
2007-10-01 05:45:00,1.16475,1.1649,1.16475,1.1648,608000014.0
2007-10-01 05:46:00,1.1649,1.1649,1.1648,1.1648,237100008.0
2007-10-01 05:47:00,1.1648,1.165,1.1648,1.165,569999999.0
2007-10-01 05:48:00,1.165,1.16515,1.165,1.16515,147199998.0
2007-10-01 05:49:00,1.16515,1.16515,1.1651,1.1651,116300000.0
2007-10-01 05:50:00,1.16515,1.16515,1.16515,1.16515,2400000.0
2007-10-01 05:51:00,1.16515,1.16515,1.16515,1.16515,9600000.0
2007-10-01 05:52:00,1.16515,1.16515,1.16515,1.16515,8800000.0
2007-10-01 05:53:00,1.16515,1.16525,1.16515,1.16525,32800000.0
2007-10-01 05:54:00,1.16525,1.16525,1.16515,1.16515,239999993.0
2007-10-01 05:55:00,1.1652,1.16525,1.1652,1.1652,90399999.0
2007-10-01 05:56:00,1.1652,1.16535,1.16515,1.16535,515999998.0
2007-10-01 05:57:00,1.1653,1.16545,1.16525,1.16545,340399997.0
2007-10-01 05:58:00,1.1654,1.1654,1.16535,1.1654,300499992.0
2007-10-01 05:59:00,1.1654,1.1654,1.16505,1.16505,539499993.0
2007-10-01 06:00:00,1.1651,1.1651,1.1649,1.16495,458599998.0
2007-10-01 06:01:00,1.16495,1.165,1.1649,1.165,153799997.0
2007-10-01 06:02:00,1.165,1.165,1.16495,1.16495,173700001.0
2007-10-01 06:03:00,1.16495,1.165,1.1647,1.1647,1167399994.0
2007-10-01 06:04:00,1.1647,1.1647,1.16465,1.16465,74800000.0
2007-10-01 06:05:00,1.1647,1.1647,1.1647,1.1647,29600000.0
2007-10-01 06:06:00,1.1647,1.1647,1.1647,1.1647,404100003.0
2007-10-01 06:07:00,1.16475,1.16475,1.1647,1.16475,38799998.0
2007-10-01 06:08:00,1.1647,1.1647,1.1647,1.1647,110000000.0
2007-10-01 06:09:00,1.1647,1.1647,1.1647,1.1647,204000000.0
2007-10-01 06:10:00,1.1647,1.1647,1.16465,1.1647,177199998.0
2007-10-01 06:11:00,1.1647,1.1647,1.1647,1.1647,166799999.0
2007-10-01 06:12:00,1.1647,1.1647,1.1647,1.1647,48500000.0
2007-10-01 06:13:00,1.1647,1.1647,1.1647,1.1647,308299996.0
2007-10-01 06:14:00,1.1647,1.1647,1.1647,1.1647,83199997.0
2007-10-01 06:15:00,1.1647,1.1647,1.16465,1.16465,115500000.0
2007-10-01 06:16:00,1.16465,1.1647,1.16465,1.1647,356499995.0
2007-10-01 06:17:00,1.1647,1.1647,1.1647,1.1647,26000000.0
2007-10-01 06:18:00,1.1647,1.1647,1.16465,1.1647,31700000.0
2007-10-01 06:19:00,1.16465,1.16465,1.1645,1.1645,610600001.0
2007-10-01 06:20:00,1.1645,1.1645,1.1643,1.1643,446300000.0
2007-10-01 06:21:00,1.1643,1.1643,1.1642,1.16425,497700005.0
2007-10-01 06:22:00,1.1643,1.1643,1.16425,1.1643,824000009.0
2007-10-01 06:23:00,1.1643,1.1644,1.1641,1.1642,170100003.0
2007-10-01 06:24:00,1.1642,1.16435,1.1641,1.1643,651000001.0
2007-10-01 06:25:00,1.1643,1.1643,1.1643,1.1643,290000002.0
2007-10-01 06:26:00,1.1643,1.1643,1.1643,1.1643,377600000.0
2007-10-01 06:27:00,1.1643,1.1644,1.1641,1.1644,493000000.0
2007-10-01 06:28:00,1.1643,1.1644,1.1642,1.1644,1686399983.0
2007-10-01 06:29:00,1.1644,1.1644,1.1642,1.1643,1304800002.0
2007-10-01 06:30:00,1.1643,1.1644,1.1641,1.16425,1200599991.0
2007-10-01 06:31:00,1.16425,1.16435,1.16425,1.1643,323199997.0
2007-10-01 06:32:00,1.1643,1.16435,1.16425,1.1643,205600000.0
2007-10-01 06:33:00,1.16425,1.16435,1.1642,1.16435,202999996.0
2007-10-01 06:34:00,1.16435,1.1644,1.1643,1.1643,297599995.0
2007-10-01 06:35:00,1.1643,1.1645,1.1643,1.1645,383599994.0
2007-10-01 06:36:00,1.1644,1.1647,1.1644,1.1647,618799996.0
2007-10-01 06:37:00,1.1647,1.1649,1.1646,1.1648,1118299992.0
2007-10-01 06:38:00,1.1648,1.1649,1.1648,1.1648,285200000.0
2007-10-01 06:39:00,1.1649,1.165,1.1648,1.1649,299600002.0
2007-10-01 06:40:00,1.1649,1.165,1.1648,1.165,357699999.0
2007-10-01 06:41:00,1.165,1.1652,1.165,1.1652,406100003.0
2007-10-01 06:42:00,1.1652,1.1652,1.1651,1.16515,914399977.0
2007-10-01 06:43:00,1.16515,1.1652,1.1651,1.16515,319699995.0
2007-10-01 06:44:00,1.1652,1.1653,1.1652,1.1653,230599997.0
2007-10-01 06:45:00,1.1653,1.16535,1.1651,1.1652,521099999.0
2007-10-01 06:46:00,1.16515,1.1652,1.165,1.16515,1452300001.0
2007-10-01 06:47:00,1.16515,1.1652,1.165,1.165,494099998.0
2007-10-01 06:48:00,1.165,1.1651,1.16495,1.1651,875099984.0
2007-10-01 06:49:00,1.1651,1.1651,1.1651,1.1651,268800000.0
2007-10-01 06:50:00,1.1651,1.1651,1.165,1.16505,448300003.0
2007-10-01 06:51:00,1.1651,1.1651,1.1651,1.1651,25600000.0
2007-10-01 06:52:00,1.1651,1.1651,1.165,1.165,378400001.0
2007-10-01 06:53:00,1.165,1.165,1.16465,1.165,1166900003.0
2007-10-01 06:54:00,1.16495,1.1651,1.16495,1.1651,524999996.0
2007-10-01 06:55:00,1.1651,1.1651,1.16505,1.16505,148800000.0
2007-10-01 06:56:00,1.16505,1.16505,1.16495,1.165,276000002.0
2007-10-01 06:57:00,1.165,1.1651,1.1649,1.165,1302199981.0
2007-10-01 06:58:00,1.165,1.1651,1.165,1.165,1033999981.0
2007-10-01 06:59:00,1.165,1.16515,1.165,1.16515,511499995.0
2007-10-01 07:00:00,1.16515,1.1652,1.1651,1.1651,365700000.0
2007-10-01 07:01:00,1.1651,1.1652,1.165,1.165,747500013.0
2007-10-01 07:02:00,1.165,1.165,1.1648,1.1649,582600005.0
2007-10-01 07:03:00,1.1649,1.16505,1.16485,1.16495,1398399997.0
2007-10-01 07:04:00,1.16505,1.16505,1.165,1.165,87599997.0
2007-10-01 07:05:00,1.1651,1.1653,1.165,1.1653,456399998.0
2007-10-01 07:06:00,1.16525,1.1653,1.16525,1.16525,33600000.0
2007-10-01 07:07:00,1.16525,1.16525,1.16515,1.16515,109500000.0
2007-10-01 07:08:00,1.16515,1.16515,1.1649,1.1649,648799993.0
2007-10-01 07:09:00,1.16485,1.1651,1.16475,1.165,1720999994.0
2007-10-01 07:10:00,1.165,1.165,1.16495,1.165,1050100007.0
2007-10-01 07:11:00,1.165,1.165,1.16475,1.165,876299982.0
2007-10-01 07:12:00,1.165,1.165,1.165,1.165,235199993.0
2007-10-01 07:13:00,1.165,1.16505,1.165,1.165,349399997.0
2007-10-01 07:14:00,1.165,1.1652,1.16495,1.16515,1084599996.0
2007-10-01 07:15:00,1.1652,1.1652,1.1652,1.1652,14400000.0
2007-10-01 07:16:00,1.1652,1.1652,1.1652,1.1652,244800000.0
2007-10-01 07:17:00,1.1652,1.1653,1.16505,1.1652,423999990.0
2007-10-01 07:18:00,1.1652,1.1652,1.1649,1.165,929200007.0
2007-10-01 07:19:00,1.165,1.165,1.1649,1.16495,1685199986.0
2007-10-01 07:20:00,1.165,1.165,1.16495,1.165,809100008.0
2007-10-01 07:21:00,1.165,1.165,1.16495,1.165,118400000.0
2007-10-01 07:22:00,1.165,1.165,1.1649,1.165,484199998.0
2007-10-01 07:23:00,1.16495,1.1651,1.16495,1.165,186300004.0
2007-10-01 07:24:00,1.165,1.165,1.1649,1.165,305799996.0
2007-10-01 07:25:00,1.165,1.16515,1.165,1.16505,473999988.0
2007-10-01 07:26:00,1.16505,1.16525,1.16505,1.16525,688799994.0
2007-10-01 07:27:00,1.16525,1.16525,1.16525,1.16525,6400000.0
2007-10-01 07:28:00,1.16525,1.16565,1.16525,1.16565,1068000000.0
2007-10-01 07:29:00,1.1656,1.1657,1.1655,1.1656,751299993.0
2007-10-01 07:30:00,1.1656,1.1656,1.16555,1.1656,354399988.0
2007-10-01 07:31:00,1.1656,1.16565,1.1656,1.1656,765999975.0
2007-10-01 07:32:00,1.1656,1.1657,1.16555,1.1656,733299988.0
2007-10-01 07:33:00,1.16565,1.1657,1.1656,1.16565,864799993.0
2007-10-01 07:34:00,1.16565,1.1657,1.16555,1.16555,608299992.0
2007-10-01 07:35:00,1.16555,1.1656,1.16555,1.1656,391899998.0
2007-10-01 07:36:00,1.16565,1.1658,1.16565,1.1658,236799997.0
2007-10-01 07:37:00,1.1658,1.166,1.1658,1.1659,1191599977.0
2007-10-01 07:38:00,1.1659,1.1659,1.1657,1.16575,1379600008.0
2007-10-01 07:39:00,1.16575,1.1658,1.16555,1.1658,427700004.0
2007-10-01 07:40:00,1.16575,1.1658,1.16575,1.1658,471999995.0
2007-10-01 07:41:00,1.1658,1.1659,1.16575,1.16575,519999984.0
2007-10-01 07:42:00,1.1659,1.1659,1.1658,1.1658,747999984.0
2007-10-01 07:43:00,1.1658,1.1659,1.1658,1.1658,934699988.0
2007-10-01 07:44:00,1.16575,1.1661,1.16575,1.1659,1312899977.0
2007-10-01 07:45:00,1.166,1.1661,1.1658,1.166,863399995.0
2007-10-01 07:46:00,1.166,1.166,1.1659,1.1659,581799995.0
2007-10-01 07:47:00,1.1659,1.166,1.1659,1.166,845199982.0
2007-10-01 07:48:00,1.166,1.1661,1.16595,1.16595,701900000.0
2007-10-01 07:49:00,1.166,1.166,1.1659,1.1659,617000005.0
2007-10-01 07:50:00,1.1659,1.16595,1.16585,1.16595,1023000002.0
2007-10-01 07:51:00,1.16595,1.166,1.16595,1.166,428800005.0
2007-10-01 07:52:00,1.166,1.166,1.1659,1.166,126599999.0
2007-10-01 07:53:00,1.166,1.1662,1.166,1.1662,236400008.0
2007-10-01 07:54:00,1.1662,1.1663,1.1662,1.1662,552800000.0
2007-10-01 07:55:00,1.1662,1.1664,1.1662,1.1663,321299999.0
2007-10-01 07:56:00,1.1663,1.1664,1.1663,1.1664,268599999.0
2007-10-01 07:57:00,1.1664,1.1668,1.1664,1.16675,1300899981.0
2007-10-01 07:58:00,1.1668,1.1668,1.1666,1.1666,1067299991.0
2007-10-01 07:59:00,1.1666,1.167,1.1666,1.16695,629300002.0
2007-10-01 08:00:00,1.167,1.167,1.16675,1.1668,840100001.0
2007-10-01 08:01:00,1.1668,1.1668,1.1666,1.1667,1195400030.0
2007-10-01 08:02:00,1.1667,1.1667,1.16655,1.1666,312900005.0
2007-10-01 08:03:00,1.1666,1.167,1.1666,1.1668,1225200011.0
2007-10-01 08:04:00,1.1668,1.167,1.16675,1.167,827400003.0
2007-10-01 08:05:00,1.167,1.1672,1.1668,1.1672,393700000.0
2007-10-01 08:06:00,1.1672,1.1672,1.1667,1.16675,988200004.0
2007-10-01 08:07:00,1.1667,1.1667,1.16635,1.16635,1158800000.0
2007-10-01 08:08:00,1.16635,1.1666,1.16635,1.1665,1515599985.0
2007-10-01 08:09:00,1.1665,1.1667,1.1663,1.1667,2122100003.0
2007-10-01 08:10:00,1.1667,1.1667,1.1665,1.1665,531699999.0
2007-10-01 08:11:00,1.1665,1.1665,1.16625,1.1664,471299996.0
2007-10-01 08:12:00,1.16645,1.16675,1.16645,1.16675,1501899989.0
2007-10-01 08:13:00,1.16675,1.1671,1.1667,1.1671,2137699982.0
2007-10-01 08:14:00,1.1668,1.1669,1.1666,1.1666,1692300004.0
2007-10-01 08:15:00,1.1667,1.1667,1.1663,1.1664,1692300004.0
2007-10-01 08:16:00,1.1664,1.1666,1.1664,1.1666,1692300004.0
2007-10-01 08:17:00,1.1666,1.1666,1.1665,1.1666,1956000007.0
2007-10-01 08:18:00,1.1666,1.1668,1.1666,1.1666,1956000007.0
2007-10-01 08:19:00,1.1666,1.1667,1.16655,1.1666,1090600017.0
2007-10-01 08:20:00,1.1666,1.1667,1.1665,1.1665,984699986.0
2007-10-01 08:21:00,1.1665,1.1665,1.1663,1.16635,1251399991.0
2007-10-01 08:22:00,1.1664,1.16645,1.1663,1.16635,437399997.0
2007-10-01 08:23:00,1.1664,1.1664,1.1663,1.1663,604100000.0
2007-10-01 08:24:00,1.1663,1.16635,1.16605,1.1661,1019249988.0
2007-10-01 08:25:00,1.16605,1.1663,1.16605,1.1661,731800007.0
2007-10-01 08:26:00,1.1661,1.1661,1.166,1.1661,1104200021.0
2007-10-01 08:27:00,1.1661,1.1661,1.166,1.166,451000006.0
2007-10-01 08:28:00,1.16605,1.1661,1.166,1.16605,203300004.0
2007-10-01 08:29:00,1.16605,1.1662,1.166,1.166,287099999.0
2007-10-01 08:30:00,1.16605,1.16605,1.16595,1.16595,575699998.0
2007-10-01 08:31:00,1.16595,1.1662,1.16595,1.16615,479700008.0
2007-10-01 08:32:00,1.16615,1.1666,1.16615,1.1666,388099996.0
2007-10-01 08:33:00,1.1666,1.1666,1.16635,1.16655,1309499995.0
2007-10-01 08:34:00,1.1666,1.167,1.1665,1.167,967200005.0
2007-10-01 08:35:00,1.1668,1.167,1.1667,1.1669,967200005.0
2007-10-01 08:36:00,1.167,1.167,1.1667,1.1668,967200005.0
2007-10-01 08:37:00,1.1668,1.1669,1.1667,1.1668,1522199987.0
2007-10-01 08:38:00,1.16675,1.1669,1.16675,1.1669,1181500004.0
2007-10-01 08:39:00,1.1668,1.1668,1.1666,1.1667,1438000006.0
2007-10-01 08:40:00,1.1667,1.1668,1.1666,1.1668,992699997.0
2007-10-01 08:41:00,1.1668,1.16685,1.1668,1.1668,741399990.0
2007-10-01 08:42:00,1.1668,1.1668,1.1666,1.16675,1029299986.0
2007-10-01 08:43:00,1.16675,1.1668,1.1666,1.1666,200900001.0
2007-10-01 08:44:00,1.1666,1.1668,1.1665,1.1668,794600000.0
2007-10-01 08:45:00,1.1668,1.1668,1.16665,1.1667,460000004.0
2007-10-01 08:46:00,1.1667,1.1667,1.16645,1.1665,1921499992.0
2007-10-01 08:47:00,1.16645,1.1667,1.16645,1.1666,1522400031.0
2007-10-01 08:48:00,1.1666,1.1666,1.16645,1.16645,671100005.0
2007-10-01 08:49:00,1.1662,1.1663,1.1661,1.1662,519199998.0
2007-10-01 08:50:00,1.1663,1.1663,1.16625,1.1663,519199998.0
2007-10-01 08:51:00,1.1663,1.1664,1.1661,1.16615,1332200011.0
2007-10-01 08:52:00,1.16615,1.1663,1.1661,1.1663,412699999.0
2007-10-01 08:53:00,1.1662,1.1664,1.1662,1.1663,1470499984.0
2007-10-01 08:54:00,1.1663,1.1666,1.1663,1.1666,1263299982.0
2007-10-01 08:55:00,1.1666,1.1666,1.16645,1.1665,803999988.0
2007-10-01 08:56:00,1.1666,1.1666,1.1663,1.1663,928799992.0
2007-10-01 08:57:00,1.1663,1.1664,1.1663,1.1663,396400008.0
2007-10-01 08:58:00,1.1663,1.1663,1.16605,1.1662,1103799997.0
2007-10-01 08:59:00,1.1662,1.1665,1.16615,1.1664,998499996.0
2007-10-01 09:00:00,1.1664,1.1665,1.16635,1.1665,632000003.0
2007-10-01 09:01:00,1.1665,1.1665,1.1665,1.1665,292800000.0
2007-10-01 09:02:00,1.1665,1.1666,1.1665,1.1666,34200000.0
2007-10-01 09:03:00,1.1665,1.1667,1.1665,1.1667,587200003.0
2007-10-01 09:04:00,1.1667,1.16705,1.1667,1.16705,790200004.0
2007-10-01 09:05:00,1.167,1.1672,1.1669,1.1672,1217400003.0
2007-10-01 09:06:00,1.1671,1.1673,1.1671,1.1673,1217400003.0
2007-10-01 09:07:00,1.16735,1.1675,1.16735,1.16745,1217400003.0
2007-10-01 09:08:00,1.1675,1.1676,1.16745,1.1675,1402599990.0
2007-10-01 09:09:00,1.16745,1.1676,1.16745,1.1675,1452800012.0
2007-10-01 09:10:00,1.1675,1.1676,1.16745,1.1675,872099998.0
2007-10-01 09:11:00,1.1675,1.1677,1.1674,1.1677,1790499999.0
2007-10-01 09:12:00,1.1676,1.1678,1.1676,1.1678,1847800018.0
2007-10-01 09:13:00,1.1681,1.1681,1.1679,1.1679,1847800018.0
2007-10-01 09:14:00,1.1679,1.168,1.1678,1.1679,1255200013.0
2007-10-01 09:15:00,1.1679,1.1679,1.1678,1.1679,1231599989.0
2007-10-01 09:16:00,1.1679,1.1679,1.1678,1.1679,1354000004.0
2007-10-01 09:17:00,1.1678,1.1678,1.1674,1.1674,978599998.0
2007-10-01 09:18:00,1.1673,1.1675,1.1673,1.1675,978599998.0
2007-10-01 09:19:00,1.1674,1.1674,1.1672,1.1672,978599998.0
2007-10-01 09:20:00,1.1674,1.1677,1.1674,1.1676,978599998.0
2007-10-01 09:21:00,1.1676,1.1677,1.1676,1.1677,1248099989.0
2007-10-01 09:22:00,1.1677,1.1677,1.1676,1.1677,1297600002.0
2007-10-01 09:23:00,1.1675,1.1678,1.1674,1.1678,2113799998.0
2007-10-01 09:24:00,1.1677,1.1678,1.1674,1.1677,2113799998.0
2007-10-01 09:25:00,1.1678,1.168,1.1678,1.1679,2113799998.0
2007-10-01 09:26:00,1.16805,1.1682,1.16805,1.16805,2113799998.0
2007-10-01 09:27:00,1.1681,1.1686,1.168,1.1686,2098199989.0
2007-10-01 09:28:00,1.1687,1.1694,1.1686,1.1694,2098199989.0
2007-10-01 09:29:00,1.1695,1.1695,1.16905,1.1692,2098199989.0
2007-10-01 09:30:00,1.1691,1.1694,1.1691,1.1693,1537099987.0
2007-10-01 09:31:00,1.1692,1.1693,1.1692,1.1693,1537099987.0
2007-10-01 09:32:00,1.1692,1.1693,1.1692,1.1692,1537099987.0
2007-10-01 09:33:00,1.1694,1.1697,1.1694,1.1696,1537099987.0
2007-10-01 09:34:00,1.1696,1.1698,1.1696,1.1697,1393400000.0
2007-10-01 09:35:00,1.1696,1.1697,1.1695,1.1696,1393400000.0
2007-10-01 09:36:00,1.1695,1.1697,1.1695,1.1696,1393400000.0
2007-10-01 09:37:00,1.1697,1.1697,1.1696,1.1697,1393400000.0
2007-10-01 09:38:00,1.1698,1.1698,1.16965,1.1697,1393400000.0
2007-10-01 09:39:00,1.1695,1.1696,1.1694,1.1696,981700012.0
2007-10-01 09:40:00,1.1698,1.16985,1.1696,1.1697,981700012.0
2007-10-01 09:41:00,1.1695,1.1697,1.1695,1.1696,1812799996.0
2007-10-01 09:42:00,1.1695,1.1696,1.1694,1.1696,1812799996.0
2007-10-01 09:43:00,1.1697,1.1699,1.1697,1.1697,1812799996.0
2007-10-01 09:44:00,1.1697,1.1698,1.1694,1.1695,1857299990.0
2007-10-01 09:45:00,1.1694,1.1694,1.169,1.1691,1430099997.0
2007-10-01 09:46:00,1.1692,1.1693,1.169,1.1693,1430099997.0
2007-10-01 09:47:00,1.1694,1.1697,1.1693,1.1694,1430099997.0
2007-10-01 09:48:00,1.1693,1.1698,1.1693,1.1697,1430099997.0
2007-10-01 09:49:00,1.1698,1.17,1.16975,1.1699,1430099997.0
2007-10-01 09:50:00,1.1701,1.1701,1.1698,1.1699,1626800005.0
2007-10-01 09:51:00,1.17,1.1705,1.1697,1.1704,1626800005.0
2007-10-01 09:52:00,1.1705,1.1705,1.1703,1.1704,1626800005.0
2007-10-01 09:53:00,1.1706,1.1706,1.17035,1.1705,1626800005.0
2007-10-01 09:54:00,1.1705,1.171,1.1705,1.1709,1266399994.0
2007-10-01 09:55:00,1.1709,1.1711,1.17085,1.1711,1404299999.0
2007-10-01 09:56:00,1.171,1.1719,1.171,1.1719,1021999990.0
2007-10-01 09:57:00,1.1719,1.1719,1.1714,1.1714,1678600015.0
2007-10-01 09:58:00,1.1714,1.1714,1.1711,1.1713,1181000002.0
2007-10-01 09:59:00,1.1714,1.1716,1.17125,1.1715,1181000002.0
2007-10-01 10:00:00,1.1715,1.1717,1.1714,1.1715,1276399997.0
2007-10-01 10:01:00,1.1715,1.1716,1.1713,1.1714,939999999.0
2007-10-01 10:02:00,1.1714,1.1715,1.1713,1.1715,1846999994.0
2007-10-01 10:03:00,1.1713,1.1715,1.1712,1.1712,1932699997.0
2007-10-01 10:04:00,1.17145,1.17145,1.17125,1.17125,1932699997.0
2007-10-01 10:05:00,1.17125,1.1713,1.1711,1.1712,1326099996.0
2007-10-01 10:06:00,1.1712,1.1712,1.17105,1.1711,1349600009.0
2007-10-01 10:07:00,1.1711,1.1711,1.17075,1.1708,1569400013.0
2007-10-01 10:08:00,1.1707,1.1708,1.1705,1.1705,1907300020.0
2007-10-01 10:09:00,1.1706,1.1706,1.1704,1.1706,1907300020.0
2007-10-01 10:10:00,1.1707,1.1708,1.1706,1.1707,1907300020.0
2007-10-01 10:11:00,1.1707,1.1709,1.17065,1.1709,1953600030.0
2007-10-01 10:12:00,1.1706,1.1709,1.1706,1.1709,1751500013.0
2007-10-01 10:13:00,1.1709,1.171,1.17075,1.1708,1751500013.0
2007-10-01 10:14:00,1.1708,1.17085,1.1706,1.1708,1514500008.0
2007-10-01 10:15:00,1.1708,1.1709,1.1707,1.1708,1443500003.0
2007-10-01 10:16:00,1.1708,1.1709,1.1708,1.1708,1816199986.0
2007-10-01 10:17:00,1.1708,1.171,1.1707,1.17095,1016299997.0
2007-10-01 10:18:00,1.1707,1.1708,1.1706,1.1707,1929300012.0
2007-10-01 10:19:00,1.1709,1.171,1.1708,1.1709,1929300012.0
2007-10-01 10:20:00,1.1709,1.1712,1.1708,1.1711,2100999998.0
2007-10-01 10:21:00,1.1711,1.1715,1.1709,1.1713,953900001.0
2007-10-01 10:22:00,1.1714,1.1714,1.1711,1.1711,953900001.0
2007-10-01 10:23:00,1.1711,1.1711,1.1708,1.1709,1268000003.0
2007-10-01 10:24:00,1.1709,1.171,1.1709,1.17095,897600007.0
2007-10-01 10:25:00,1.171,1.1713,1.17085,1.1713,2121699994.0
2007-10-01 10:26:00,1.1712,1.1713,1.1711,1.1712,1585699999.0
2007-10-01 10:27:00,1.1714,1.1715,1.17125,1.17135,1585699999.0
2007-10-01 10:28:00,1.1711,1.1711,1.1708,1.1709,1901599993.0
2007-10-01 10:29:00,1.1711,1.1711,1.1709,1.1711,1901599993.0
2007-10-01 10:30:00,1.171,1.1711,1.171,1.171,524499999.0
2007-10-01 10:31:00,1.171,1.171,1.1709,1.1709,492400001.0
2007-10-01 10:32:00,1.1709,1.1709,1.17055,1.1708,1656499996.0
2007-10-01 10:33:00,1.1708,1.1709,1.17065,1.17065,1860000034.0
2007-10-01 10:34:00,1.1707,1.1711,1.17065,1.17095,2105800004.0
2007-10-01 10:35:00,1.17095,1.1711,1.17095,1.17105,2122000000.0
2007-10-01 10:36:00,1.171,1.1713,1.171,1.1713,944600016.0
2007-10-01 10:37:00,1.1712,1.1714,1.1712,1.1713,1203800007.0
2007-10-01 10:38:00,1.1713,1.1713,1.1705,1.1705,1556400010.0
2007-10-01 10:39:00,1.1704,1.1709,1.1704,1.1708,1927599995.0
2007-10-01 10:40:00,1.171,1.171,1.17075,1.1709,1927599995.0
2007-10-01 10:41:00,1.1709,1.171,1.1708,1.1708,1788199992.0
2007-10-01 10:42:00,1.1709,1.1709,1.1708,1.17085,1788199992.0
2007-10-01 10:43:00,1.17085,1.1709,1.17075,1.1709,1190399983.0
2007-10-01 10:44:00,1.1709,1.1709,1.1708,1.1708,1352799995.0
2007-10-01 10:45:00,1.17075,1.1709,1.1706,1.1707,1371800012.0
2007-10-01 10:46:00,1.1707,1.1708,1.17045,1.17045,1949200025.0
2007-10-01 10:47:00,1.1705,1.1707,1.1705,1.1705,1347599996.0
2007-10-01 10:48:00,1.1705,1.1707,1.17045,1.17065,1283099998.0
2007-10-01 10:49:00,1.17065,1.17065,1.17045,1.17055,1303400002.0
2007-10-01 10:50:00,1.17055,1.1707,1.17045,1.17065,1760800028.0
2007-10-01 10:51:00,1.1705,1.1705,1.1696,1.1696,1998000010.0
2007-10-01 10:52:00,1.1697,1.1698,1.1695,1.1696,1998000010.0
2007-10-01 10:53:00,1.1693,1.1696,1.1687,1.1688,1998000010.0
2007-10-01 10:54:00,1.1689,1.1689,1.1687,1.1689,1998000010.0
2007-10-01 10:55:00,1.1687,1.1689,1.1681,1.1682,1031899966.0
2007-10-01 10:56:00,1.1681,1.1682,1.1677,1.1679,1031899966.0
2007-10-01 10:57:00,1.1678,1.1683,1.1678,1.1683,1031899966.0
2007-10-01 10:58:00,1.1682,1.1682,1.1676,1.168,1031899966.0
2007-10-01 10:59:00,1.1679,1.168,1.1678,1.1679,1031899966.0
2007-10-01 11:00:00,1.168,1.1682,1.1679,1.1682,1031899966.0
2007-10-01 11:01:00,1.1681,1.1682,1.1677,1.1678,1031899966.0
2007-10-01 11:02:00,1.1679,1.1679,1.1673,1.1673,1031899966.0
2007-10-01 11:03:00,1.1672,1.1674,1.1672,1.1672,1031899966.0
2007-10-01 11:04:00,1.1671,1.1671,1.1666,1.1668,1031899966.0
2007-10-01 11:05:00,1.1669,1.167,1.1668,1.1669,1031899966.0
2007-10-01 11:06:00,1.167,1.1672,1.1667,1.1668,1031899966.0
2007-10-01 11:07:00,1.1667,1.1668,1.1665,1.1666,1031899966.0
2007-10-01 11:08:00,1.1665,1.1669,1.1664,1.1666,1031899966.0
2007-10-01 11:09:00,1.1665,1.1666,1.1663,1.1665,1031899966.0
2007-10-01 11:10:00,1.1664,1.1669,1.1664,1.1666,1031899966.0
2007-10-01 11:11:00,1.1667,1.167,1.1667,1.167,1031899966.0
2007-10-01 11:12:00,1.167,1.16705,1.16695,1.16695,905099982.0
2007-10-01 11:13:00,1.16695,1.1674,1.16695,1.16735,748899992.0
2007-10-01 11:14:00,1.1672,1.1673,1.167,1.167,1034299992.0
2007-10-01 11:15:00,1.1671,1.1672,1.1671,1.1672,1034299992.0
2007-10-01 11:16:00,1.1672,1.1673,1.16715,1.1673,1901899992.0
2007-10-01 11:17:00,1.1673,1.1673,1.1673,1.1673,479200000.0
2007-10-01 11:18:00,1.1673,1.1674,1.1673,1.1674,731999991.0
2007-10-01 11:19:00,1.1674,1.1674,1.1673,1.1673,1307099989.0
2007-10-01 11:20:00,1.1674,1.1676,1.1674,1.1675,1307099989.0
2007-10-01 11:21:00,1.1675,1.1676,1.1675,1.1675,466000006.0
2007-10-01 11:22:00,1.1675,1.1677,1.1675,1.16755,993299988.0
2007-10-01 11:23:00,1.16755,1.1678,1.16755,1.1678,1630500026.0
2007-10-01 11:24:00,1.1678,1.1678,1.1676,1.1677,977099996.0
2007-10-01 11:25:00,1.16765,1.1678,1.1676,1.1677,1754299979.0
2007-10-01 11:26:00,1.16775,1.1678,1.16765,1.1678,478100002.0
2007-10-01 11:27:00,1.1678,1.168,1.1678,1.168,554400002.0
2007-10-01 11:28:00,1.168,1.168,1.1678,1.1678,1411299995.0
2007-10-01 11:29:00,1.1678,1.1679,1.1678,1.1678,1108399986.0
2007-10-01 11:30:00,1.1678,1.1679,1.16775,1.16785,564599990.0
2007-10-01 11:31:00,1.1679,1.168,1.16785,1.168,603999991.0
2007-10-01 11:32:00,1.168,1.168,1.1679,1.1679,1017600006.0
2007-10-01 11:33:00,1.1679,1.1679,1.16775,1.16775,412000000.0
2007-10-01 11:34:00,1.1678,1.168,1.16775,1.1678,1975800026.0
2007-10-01 11:35:00,1.1678,1.168,1.16775,1.1678,1056799991.0
2007-10-01 11:36:00,1.16775,1.16785,1.16775,1.1678,660399990.0
2007-10-01 11:37:00,1.1678,1.1679,1.16765,1.1679,1766499986.0
2007-10-01 11:38:00,1.1679,1.1679,1.1675,1.1676,2107500019.0
2007-10-01 11:39:00,1.1676,1.1676,1.1674,1.1675,1470800000.0
2007-10-01 11:40:00,1.1674,1.1674,1.1672,1.1673,1379399995.0
2007-10-01 11:41:00,1.1674,1.1676,1.16735,1.1675,1379399995.0
2007-10-01 11:42:00,1.1675,1.1675,1.1674,1.1674,1031499994.0
2007-10-01 11:43:00,1.1674,1.1675,1.1672,1.1672,2017800026.0
2007-10-01 11:44:00,1.167,1.1671,1.1669,1.167,1178200014.0
2007-10-01 11:45:00,1.16715,1.1673,1.1671,1.1673,1178200014.0
2007-10-01 11:46:00,1.1673,1.1673,1.1669,1.16695,2012299991.0
2007-10-01 11:47:00,1.16695,1.167,1.1669,1.1669,1144000005.0
2007-10-01 11:48:00,1.1669,1.1669,1.16665,1.1668,1557600010.0
2007-10-01 11:49:00,1.1669,1.167,1.1668,1.167,1437399995.0
2007-10-01 11:50:00,1.167,1.1672,1.167,1.1672,752100002.0
2007-10-01 11:51:00,1.1672,1.1672,1.167,1.1671,838500002.0
2007-10-01 11:52:00,1.16715,1.1672,1.16715,1.1672,838500002.0
2007-10-01 11:53:00,1.1672,1.1672,1.1671,1.1672,1894400008.0
2007-10-01 11:54:00,1.1673,1.1674,1.1673,1.1674,1894400008.0
2007-10-01 11:55:00,1.1674,1.1674,1.1672,1.1672,833300006.0
2007-10-01 11:56:00,1.1672,1.1672,1.16695,1.16695,2023999986.0
2007-10-01 11:57:00,1.16695,1.1671,1.16695,1.1671,861699999.0
2007-10-01 11:58:00,1.1671,1.1672,1.1671,1.1672,1447699996.0
2007-10-01 11:59:00,1.1672,1.16725,1.1671,1.1672,1125199991.0
2007-10-01 12:00:00,1.1672,1.1673,1.16715,1.16725,782000002.0
2007-10-01 12:01:00,1.1672,1.1672,1.1671,1.1671,824199985.0
2007-10-01 12:02:00,1.1673,1.1675,1.1673,1.1675,824199985.0
2007-10-01 12:03:00,1.1675,1.1675,1.1674,1.16745,1563199977.0
2007-10-01 12:04:00,1.16745,1.1675,1.1674,1.1675,415999995.0
2007-10-01 12:05:00,1.1675,1.1675,1.1674,1.16745,169700000.0
2007-10-01 12:06:00,1.16745,1.1675,1.1674,1.1675,1250400000.0
2007-10-01 12:07:00,1.1675,1.16765,1.1675,1.1676,849799999.0
2007-10-01 12:08:00,1.1676,1.1678,1.1676,1.1678,257899998.0
2007-10-01 12:09:00,1.16765,1.1678,1.16765,1.1678,688700001.0
2007-10-01 12:10:00,1.1678,1.1678,1.1677,1.1678,365199999.0
2007-10-01 12:11:00,1.1678,1.1678,1.16765,1.16765,384999997.0
2007-10-01 12:12:00,1.16765,1.1678,1.16765,1.1678,775200000.0
2007-10-01 12:13:00,1.1678,1.1678,1.1677,1.1678,990800000.0
2007-10-01 12:14:00,1.1678,1.1681,1.1678,1.1681,683499997.0
2007-10-01 12:15:00,1.1681,1.1682,1.1681,1.1681,339999997.0
2007-10-01 12:16:00,1.1681,1.1681,1.168,1.1681,989199989.0
2007-10-01 12:17:00,1.1681,1.1681,1.168,1.168,534799991.0
2007-10-01 12:18:00,1.168,1.1681,1.168,1.168,1139199995.0
2007-10-01 12:19:00,1.168,1.168,1.1679,1.16795,335700002.0
2007-10-01 12:20:00,1.168,1.168,1.16785,1.168,345899997.0
2007-10-01 12:21:00,1.168,1.168,1.168,1.168,129599997.0
2007-10-01 12:22:00,1.168,1.168,1.16795,1.168,137399997.0
2007-10-01 12:23:00,1.168,1.168,1.168,1.168,217600000.0
2007-10-01 12:24:00,1.168,1.168,1.168,1.168,460899998.0
2007-10-01 12:25:00,1.168,1.1682,1.16795,1.168,1294499988.0
2007-10-01 12:26:00,1.1681,1.1681,1.168,1.168,752700007.0
2007-10-01 12:27:00,1.168,1.1681,1.168,1.168,2105699993.0
2007-10-01 12:28:00,1.168,1.1681,1.16765,1.1678,1976399983.0
2007-10-01 12:29:00,1.1678,1.1679,1.1677,1.1679,449799998.0
2007-10-01 12:30:00,1.1679,1.168,1.1679,1.168,317600005.0
2007-10-01 12:31:00,1.168,1.16805,1.1679,1.1679,912600009.0
2007-10-01 12:32:00,1.1679,1.168,1.1679,1.168,417599989.0
2007-10-01 12:33:00,1.168,1.16805,1.168,1.168,2034400000.0
2007-10-01 12:34:00,1.168,1.168,1.16795,1.168,404900000.0
2007-10-01 12:35:00,1.16795,1.1681,1.16795,1.1681,726700002.0
2007-10-01 12:36:00,1.1681,1.1682,1.1681,1.1681,1252399990.0
2007-10-01 12:37:00,1.1681,1.1682,1.168,1.1682,773699999.0
2007-10-01 12:38:00,1.1682,1.1684,1.16815,1.16835,773699999.0
2007-10-01 12:39:00,1.16835,1.1684,1.1683,1.1684,1341399996.0
2007-10-01 12:40:00,1.16835,1.1685,1.16825,1.16825,1104899995.0
2007-10-01 12:41:00,1.16835,1.1684,1.16825,1.16835,412799995.0
2007-10-01 12:42:00,1.16835,1.16845,1.16815,1.1682,1852499982.0
2007-10-01 12:43:00,1.168,1.168,1.1675,1.1676,819000004.0
2007-10-01 12:44:00,1.1677,1.1677,1.1673,1.1674,819000004.0
2007-10-01 12:45:00,1.1673,1.1675,1.1672,1.1674,819000004.0
2007-10-01 12:46:00,1.1676,1.1677,1.1675,1.1675,819000004.0
2007-10-01 12:47:00,1.1675,1.1677,1.16745,1.1677,1952500005.0
2007-10-01 12:48:00,1.1677,1.1677,1.16745,1.1676,1129500007.0
2007-10-01 12:49:00,1.1675,1.1678,1.16745,1.16775,1768699994.0
2007-10-01 12:50:00,1.16775,1.1678,1.1677,1.16775,598600000.0
2007-10-01 12:51:00,1.1678,1.168,1.1678,1.16795,800799983.0
2007-10-01 12:52:00,1.1679,1.1679,1.1678,1.1678,792599990.0
2007-10-01 12:53:00,1.1679,1.168,1.1678,1.168,792599990.0
2007-10-01 12:54:00,1.16795,1.168,1.16795,1.168,389100000.0
2007-10-01 12:55:00,1.168,1.1681,1.168,1.1681,408799989.0
2007-10-01 12:56:00,1.1681,1.1681,1.16775,1.1679,780600001.0
2007-10-01 12:57:00,1.1679,1.1679,1.1676,1.1676,1352999996.0
2007-10-01 12:58:00,1.1675,1.1675,1.1671,1.1673,1352999996.0
2007-10-01 12:59:00,1.1674,1.1674,1.1672,1.1673,1352999996.0
2007-10-01 13:00:00,1.1672,1.1672,1.167,1.167,1534699981.0
2007-10-01 13:01:00,1.1671,1.1671,1.16675,1.16675,1534699981.0
2007-10-01 13:02:00,1.1665,1.1666,1.1663,1.1665,1541399999.0
2007-10-01 13:03:00,1.1667,1.1667,1.1664,1.1665,1541399999.0
2007-10-01 13:04:00,1.1665,1.1666,1.1664,1.1666,902399982.0
2007-10-01 13:05:00,1.1665,1.1666,1.1664,1.1664,1332599992.0
2007-10-01 13:06:00,1.1666,1.1667,1.16645,1.16655,1332599992.0
2007-10-01 13:07:00,1.1666,1.1667,1.1665,1.1666,1272200010.0
2007-10-01 13:08:00,1.1666,1.1669,1.1666,1.1668,1501599976.0
2007-10-01 13:09:00,1.16675,1.1668,1.1667,1.1667,1317800005.0
2007-10-01 13:10:00,1.1665,1.1667,1.1664,1.1665,1280199999.0
2007-10-01 13:11:00,1.16655,1.1668,1.16655,1.1667,1280199999.0
2007-10-01 13:12:00,1.1667,1.1669,1.1666,1.16675,948699999.0
2007-10-01 13:13:00,1.1668,1.1668,1.16675,1.16675,318400001.0
2007-10-01 13:14:00,1.1668,1.1668,1.16675,1.1668,419100000.0
2007-10-01 13:15:00,1.1668,1.1668,1.16675,1.1668,500000000.0
2007-10-01 13:16:00,1.1668,1.1671,1.1667,1.167,1831199989.0
2007-10-01 13:17:00,1.167,1.1671,1.1669,1.167,1932199982.0
2007-10-01 13:18:00,1.167,1.1671,1.1668,1.1668,1371699979.0
2007-10-01 13:19:00,1.1668,1.1669,1.1668,1.1669,1183499987.0
2007-10-01 13:20:00,1.1669,1.1669,1.16665,1.1667,1621700001.0
2007-10-01 13:21:00,1.1664,1.1666,1.1663,1.1665,2070299990.0
2007-10-01 13:22:00,1.1668,1.1669,1.16665,1.16665,2070299990.0
2007-10-01 13:23:00,1.1666,1.1668,1.1665,1.16675,1486100001.0
2007-10-01 13:24:00,1.1666,1.1669,1.1666,1.1668,1437000004.0
2007-10-01 13:25:00,1.1669,1.16705,1.16685,1.167,1437000004.0
2007-10-01 13:26:00,1.1669,1.1672,1.1668,1.167,1488299983.0
2007-10-01 13:27:00,1.1672,1.1672,1.16685,1.1669,1488299983.0
2007-10-01 13:28:00,1.1669,1.1669,1.1668,1.1669,2034400006.0
2007-10-01 13:29:00,1.1669,1.1669,1.1668,1.1669,1432399989.0
2007-10-01 13:30:00,1.1669,1.16705,1.1668,1.16705,1766799982.0
2007-10-01 13:31:00,1.1667,1.1672,1.1664,1.1672,1302899998.0
2007-10-01 13:32:00,1.1671,1.1673,1.167,1.1671,1302899998.0
2007-10-01 13:33:00,1.1673,1.1673,1.16695,1.1673,1302899998.0
2007-10-01 13:34:00,1.1673,1.1674,1.16725,1.1674,584799999.0
2007-10-01 13:35:00,1.1674,1.1674,1.16725,1.1673,894300015.0
2007-10-01 13:36:00,1.1673,1.1673,1.1672,1.1672,1919099997.0
2007-10-01 13:37:00,1.1672,1.1673,1.16715,1.1673,1872100018.0
2007-10-01 13:38:00,1.1673,1.1673,1.16705,1.1671,2015099992.0
2007-10-01 13:39:00,1.1668,1.1669,1.1666,1.1666,1066400000.0
2007-10-01 13:40:00,1.1667,1.1669,1.1666,1.1669,1066400000.0
2007-10-01 13:41:00,1.167,1.16725,1.167,1.1671,1066400000.0
2007-10-01 13:42:00,1.1671,1.1672,1.1669,1.1669,2035499999.0
2007-10-01 13:43:00,1.1667,1.1668,1.1666,1.1666,832500002.0
2007-10-01 13:44:00,1.1665,1.1667,1.1665,1.1666,832500002.0
2007-10-01 13:45:00,1.1667,1.1668,1.1665,1.1668,832500002.0
2007-10-01 13:46:00,1.1667,1.1673,1.1667,1.1673,832500002.0
2007-10-01 13:47:00,1.1672,1.1676,1.1672,1.1675,832500002.0
2007-10-01 13:48:00,1.1676,1.1677,1.1674,1.1676,832500002.0
2007-10-01 13:49:00,1.1675,1.1676,1.1675,1.1676,832500002.0
2007-10-01 13:50:00,1.1675,1.1677,1.1675,1.1677,832500002.0
2007-10-01 13:51:00,1.16785,1.1679,1.16775,1.1678,832500002.0
2007-10-01 13:52:00,1.1676,1.1677,1.1673,1.1674,692000008.0
2007-10-01 13:53:00,1.1676,1.1676,1.16745,1.1676,692000008.0
2007-10-01 13:54:00,1.1675,1.1675,1.1674,1.1674,834400012.0
2007-10-01 13:55:00,1.1675,1.1675,1.1674,1.1674,834400012.0
2007-10-01 13:56:00,1.16735,1.1677,1.1673,1.1676,1975800005.0
2007-10-01 13:57:00,1.1674,1.1675,1.1674,1.1674,1583900023.0
2007-10-01 13:58:00,1.1675,1.1675,1.1673,1.1673,1583900023.0
2007-10-01 13:59:00,1.1675,1.1675,1.1673,1.1674,1583900023.0
2007-10-01 14:00:00,1.16745,1.1678,1.16745,1.1678,1583900023.0
2007-10-01 14:01:00,1.1677,1.1678,1.1676,1.1677,1113499996.0
2007-10-01 14:02:00,1.1676,1.1677,1.1674,1.1675,1113499996.0
2007-10-01 14:03:00,1.1678,1.1682,1.1677,1.1682,1113499996.0
2007-10-01 14:04:00,1.1682,1.1684,1.1681,1.1682,2104299998.0
2007-10-01 14:05:00,1.168,1.1681,1.168,1.168,1723099987.0
2007-10-01 14:06:00,1.1679,1.168,1.1677,1.1677,1723099987.0
2007-10-01 14:07:00,1.1678,1.1678,1.1677,1.1678,1723099987.0
2007-10-01 14:08:00,1.1678,1.1682,1.1677,1.1681,1156699998.0
2007-10-01 14:09:00,1.1679,1.1679,1.1676,1.1678,2055099984.0
2007-10-01 14:10:00,1.1677,1.1678,1.1674,1.1674,2055099984.0
2007-10-01 14:11:00,1.1673,1.1674,1.1672,1.1674,2055099984.0
2007-10-01 14:12:00,1.1675,1.1676,1.1674,1.1674,2055099984.0
2007-10-01 14:13:00,1.1675,1.1676,1.16745,1.16745,2055099984.0
2007-10-01 14:14:00,1.1673,1.1674,1.1665,1.1666,1062400000.0
2007-10-01 14:15:00,1.1665,1.1671,1.1664,1.167,1062400000.0
2007-10-01 14:16:00,1.1671,1.1673,1.1671,1.1671,1062400000.0
2007-10-01 14:17:00,1.1672,1.1672,1.167,1.167,1062400000.0
2007-10-01 14:18:00,1.1672,1.1673,1.1672,1.1672,1062400000.0
2007-10-01 14:19:00,1.1671,1.1671,1.1669,1.1669,1078700001.0
2007-10-01 14:20:00,1.167,1.1673,1.1669,1.1672,1078700001.0
2007-10-01 14:21:00,1.1671,1.1675,1.1671,1.1675,1078700001.0
2007-10-01 14:22:00,1.1674,1.1677,1.1674,1.1675,1078700001.0
2007-10-01 14:23:00,1.1677,1.1677,1.16755,1.16765,1078700001.0
2007-10-01 14:24:00,1.1676,1.1677,1.16745,1.16745,2104900009.0
2007-10-01 14:25:00,1.1675,1.1675,1.1673,1.1674,1051799989.0
2007-10-01 14:26:00,1.1676,1.1677,1.1674,1.1674,1051799989.0
2007-10-01 14:27:00,1.1672,1.1672,1.1669,1.1672,1172299991.0
2007-10-01 14:28:00,1.1673,1.1674,1.1672,1.1673,1172299991.0
2007-10-01 14:29:00,1.1674,1.1674,1.1674,1.1674,1172299991.0
2007-10-01 14:30:00,1.1674,1.1675,1.16735,1.1674,1631599989.0
2007-10-01 14:31:00,1.16735,1.1674,1.16725,1.1673,1848799976.0
2007-10-01 14:32:00,1.1673,1.1673,1.16705,1.16705,2140000006.0
2007-10-01 14:33:00,1.16705,1.16735,1.16705,1.1672,1478100007.0
2007-10-01 14:34:00,1.1672,1.1673,1.1671,1.1673,1535600003.0
2007-10-01 14:35:00,1.16725,1.1674,1.1671,1.1672,1198800011.0
2007-10-01 14:36:00,1.1669,1.1671,1.1668,1.1668,912299997.0
2007-10-01 14:37:00,1.1669,1.1673,1.1668,1.1673,912299997.0
2007-10-01 14:38:00,1.1674,1.1677,1.1673,1.1675,912299997.0
2007-10-01 14:39:00,1.1674,1.1675,1.1672,1.1673,912299997.0
2007-10-01 14:40:00,1.1674,1.1674,1.1673,1.1673,912299997.0
2007-10-01 14:41:00,1.1672,1.1677,1.1672,1.1673,912299997.0
2007-10-01 14:42:00,1.1675,1.1675,1.16735,1.1675,912299997.0
2007-10-01 14:43:00,1.1675,1.1679,1.1674,1.1677,1887899999.0
2007-10-01 14:44:00,1.16775,1.168,1.16775,1.1679,1887899999.0
2007-10-01 14:45:00,1.1679,1.16805,1.16785,1.16805,1717500000.0
2007-10-01 14:46:00,1.168,1.1682,1.168,1.168,1505900006.0
2007-10-01 14:47:00,1.168,1.1684,1.168,1.1682,1399300004.0
2007-10-01 14:48:00,1.1681,1.1681,1.168,1.1681,1399300004.0
2007-10-01 14:49:00,1.1682,1.1682,1.168,1.168,1399300004.0
2007-10-01 14:50:00,1.16805,1.1683,1.16805,1.1683,1399300004.0
2007-10-01 14:51:00,1.1683,1.1683,1.1681,1.1681,1924899999.0
2007-10-01 14:52:00,1.1681,1.1682,1.1679,1.168,607299986.0
2007-10-01 14:53:00,1.1679,1.1682,1.1679,1.16805,834499996.0
2007-10-01 14:54:00,1.1681,1.1683,1.168,1.1683,1385700004.0
2007-10-01 14:55:00,1.1683,1.1683,1.1682,1.1682,424999996.0
2007-10-01 14:56:00,1.1683,1.1684,1.1682,1.1683,424999996.0
2007-10-01 14:57:00,1.16845,1.1685,1.1684,1.16845,424999996.0
2007-10-01 14:58:00,1.16845,1.1687,1.16845,1.1686,2117600001.0
2007-10-01 14:59:00,1.1686,1.1686,1.16845,1.1686,863500009.0
2007-10-01 15:00:00,1.1686,1.1686,1.16845,1.1685,1429499989.0
2007-10-01 15:01:00,1.1685,1.1686,1.1685,1.1686,366900001.0
2007-10-01 15:02:00,1.1686,1.1686,1.1684,1.1685,1115000006.0
2007-10-01 15:03:00,1.1685,1.1686,1.1685,1.1685,849700002.0
2007-10-01 15:04:00,1.1685,1.1685,1.1684,1.1684,757300005.0
2007-10-01 15:05:00,1.1684,1.1685,1.1683,1.1683,804600000.0
2007-10-01 15:06:00,1.1683,1.1685,1.1683,1.1685,1202099996.0
2007-10-01 15:07:00,1.1685,1.1687,1.16845,1.1687,1790000012.0
2007-10-01 15:08:00,1.1687,1.1687,1.1687,1.1687,1622500001.0
2007-10-01 15:09:00,1.1686,1.1687,1.1686,1.1686,1622500001.0
2007-10-01 15:10:00,1.1688,1.1688,1.1687,1.1687,1622500001.0
2007-10-01 15:11:00,1.1687,1.1688,1.1685,1.1685,1155699999.0
2007-10-01 15:12:00,1.1685,1.1685,1.16825,1.1684,1121899992.0
2007-10-01 15:13:00,1.16835,1.1684,1.1683,1.1684,928499998.0
2007-10-01 15:14:00,1.1684,1.1685,1.16835,1.1684,1376400009.0
2007-10-01 15:15:00,1.1684,1.1685,1.16835,1.16845,1815799998.0
2007-10-01 15:16:00,1.16845,1.1685,1.16835,1.1684,1419999995.0
2007-10-01 15:17:00,1.16835,1.1684,1.1682,1.1683,2047100010.0
2007-10-01 15:18:00,1.1683,1.1683,1.16815,1.1682,1463000028.0
2007-10-01 15:19:00,1.1682,1.16825,1.1681,1.1682,598599999.0
2007-10-01 15:20:00,1.1682,1.1682,1.1682,1.1682,152000000.0
2007-10-01 15:21:00,1.168,1.1684,1.168,1.1683,1318300005.0
2007-10-01 15:22:00,1.1684,1.1685,1.16835,1.1685,1318300005.0
2007-10-01 15:23:00,1.1682,1.1683,1.1681,1.1683,1254699991.0
2007-10-01 15:24:00,1.1684,1.1685,1.1683,1.1683,1254699991.0
2007-10-01 15:25:00,1.1685,1.1686,1.16845,1.16845,1254699991.0
2007-10-01 15:26:00,1.1685,1.1685,1.1683,1.1684,1477600004.0
2007-10-01 15:27:00,1.1685,1.1686,1.1683,1.1683,1477600004.0
2007-10-01 15:28:00,1.1683,1.1685,1.1683,1.16845,966300004.0
2007-10-01 15:29:00,1.1683,1.1684,1.1683,1.1684,1904499998.0
2007-10-01 15:30:00,1.1685,1.1686,1.1684,1.1685,1904499998.0
2007-10-01 15:31:00,1.1686,1.1686,1.1685,1.1685,1473199992.0
2007-10-01 15:32:00,1.1685,1.1686,1.16845,1.1685,1916999999.0
2007-10-01 15:33:00,1.1685,1.1685,1.16835,1.1684,2030800000.0
2007-10-01 15:34:00,1.1682,1.1683,1.1682,1.1682,1785100005.0
2007-10-01 15:35:00,1.16835,1.1684,1.16815,1.16815,1785100005.0
2007-10-01 15:36:00,1.16815,1.1682,1.1681,1.1682,1378300005.0
2007-10-01 15:37:00,1.1682,1.1683,1.168,1.168,1587399996.0
2007-10-01 15:38:00,1.168,1.1681,1.16795,1.168,1351900003.0
2007-10-01 15:39:00,1.168,1.1682,1.168,1.1682,910999999.0
2007-10-01 15:40:00,1.1682,1.1682,1.16805,1.1681,1438600002.0
2007-10-01 15:41:00,1.1681,1.1682,1.1681,1.1681,1018099994.0
2007-10-01 15:42:00,1.1681,1.1681,1.1681,1.1681,909500004.0
2007-10-01 15:43:00,1.1681,1.1682,1.1681,1.1682,963600007.0
2007-10-01 15:44:00,1.1682,1.1683,1.1681,1.1682,1608199980.0
2007-10-01 15:45:00,1.1682,1.1683,1.1682,1.1682,536799998.0
2007-10-01 15:46:00,1.168,1.1684,1.168,1.1682,284400001.0
2007-10-01 15:47:00,1.16835,1.1684,1.16835,1.1684,284400001.0
2007-10-01 15:48:00,1.1684,1.1684,1.1682,1.1684,1818199993.0
2007-10-01 15:49:00,1.16835,1.16855,1.16835,1.1685,1468400002.0
2007-10-01 15:50:00,1.1685,1.1685,1.1684,1.1685,1385400002.0
2007-10-01 15:51:00,1.1685,1.1686,1.16825,1.1683,982400003.0
2007-10-01 15:52:00,1.1683,1.1684,1.1682,1.1682,1764899995.0
2007-10-01 15:53:00,1.1682,1.1683,1.1682,1.1683,572399999.0
2007-10-01 15:54:00,1.1683,1.1686,1.1683,1.1686,603699998.0
2007-10-01 15:55:00,1.1686,1.1687,1.1685,1.1687,1225500004.0
2007-10-01 15:56:00,1.1687,1.1689,1.1687,1.1687,1787600004.0
2007-10-01 15:57:00,1.1687,1.1687,1.1685,1.1686,1569499998.0
2007-10-01 15:58:00,1.1685,1.1687,1.1685,1.1686,1569499998.0
2007-10-01 15:59:00,1.1687,1.1688,1.1685,1.1687,1569499998.0
2007-10-01 16:00:00,1.1687,1.169,1.16815,1.1686,2085300006.0
2007-10-01 16:01:00,1.1685,1.1691,1.1683,1.169,1586000001.0
2007-10-01 16:02:00,1.1691,1.1692,1.1688,1.1689,1586000001.0
2007-10-01 16:03:00,1.169,1.169,1.1682,1.1682,1586000001.0
2007-10-01 16:04:00,1.1683,1.1684,1.1681,1.1681,1586000001.0
2007-10-01 16:05:00,1.168,1.1681,1.1671,1.1674,1586000001.0
2007-10-01 16:06:00,1.1673,1.1682,1.1672,1.1681,1586000001.0
2007-10-01 16:07:00,1.1682,1.1682,1.1679,1.1681,1586000001.0
2007-10-01 16:08:00,1.1683,1.1684,1.1682,1.16825,1586000001.0
2007-10-01 16:09:00,1.1683,1.1683,1.1681,1.1682,1219000002.0
2007-10-01 16:10:00,1.1683,1.1684,1.1683,1.1684,1219000002.0
2007-10-01 16:11:00,1.1684,1.1684,1.1681,1.1681,1219000002.0
2007-10-01 16:12:00,1.1681,1.1682,1.168,1.1682,650199996.0
2007-10-01 16:13:00,1.1682,1.1684,1.1681,1.1684,1456299976.0
2007-10-01 16:14:00,1.1684,1.16855,1.1682,1.1685,1345300021.0
2007-10-01 16:15:00,1.1683,1.1684,1.1682,1.1684,1681099993.0
2007-10-01 16:16:00,1.16845,1.1687,1.1684,1.1686,1681099993.0
2007-10-01 16:17:00,1.1684,1.1688,1.1684,1.1685,1653599981.0
2007-10-01 16:18:00,1.1684,1.1685,1.1684,1.1684,1653599981.0
2007-10-01 16:19:00,1.1683,1.1684,1.168,1.168,1653599981.0
2007-10-01 16:20:00,1.1681,1.1682,1.1679,1.1682,1653599981.0
2007-10-01 16:21:00,1.1683,1.1683,1.16815,1.1683,1653599981.0
2007-10-01 16:22:00,1.1683,1.1683,1.16815,1.1682,1176600008.0
2007-10-01 16:23:00,1.1682,1.1683,1.1682,1.16825,306999997.0
2007-10-01 16:24:00,1.1683,1.1683,1.1682,1.1683,1547399989.0
2007-10-01 16:25:00,1.1683,1.1684,1.1682,1.1684,1810900012.0
2007-10-01 16:26:00,1.168,1.1684,1.168,1.1683,1375999990.0
2007-10-01 16:27:00,1.1684,1.1686,1.1684,1.1685,1375999990.0
2007-10-01 16:28:00,1.1686,1.1687,1.1685,1.1687,1375999990.0
2007-10-01 16:29:00,1.1686,1.1688,1.1682,1.1683,1744899994.0
2007-10-01 16:30:00,1.1682,1.1683,1.1681,1.1682,1744899994.0
2007-10-01 16:31:00,1.1681,1.1681,1.168,1.168,1744899994.0
2007-10-01 16:32:00,1.1682,1.1682,1.168,1.1682,1744899994.0
2007-10-01 16:33:00,1.1682,1.1682,1.168,1.1682,1853900005.0
2007-10-01 16:34:00,1.1682,1.1683,1.16815,1.1682,1464999991.0
2007-10-01 16:35:00,1.1681,1.1683,1.168,1.168,401599994.0
2007-10-01 16:36:00,1.1682,1.1682,1.1682,1.1682,401599994.0
2007-10-01 16:37:00,1.1682,1.16845,1.1682,1.16845,1186599994.0
2007-10-01 16:38:00,1.16835,1.1684,1.1679,1.16815,1669900010.0
2007-10-01 16:39:00,1.168,1.168,1.1679,1.168,625999994.0
2007-10-01 16:40:00,1.16805,1.1682,1.16795,1.16795,625999994.0
2007-10-01 16:41:00,1.168,1.1681,1.1679,1.1681,1430499998.0
2007-10-01 16:42:00,1.1682,1.1682,1.1679,1.168,1430499998.0
2007-10-01 16:43:00,1.1679,1.1679,1.1676,1.1677,2063600000.0
2007-10-01 16:44:00,1.1678,1.1678,1.16735,1.16735,2063600000.0
2007-10-01 16:45:00,1.1672,1.1673,1.167,1.1671,2053199996.0
2007-10-01 16:46:00,1.167,1.1673,1.167,1.1673,2053199996.0
2007-10-01 16:47:00,1.1673,1.1675,1.16725,1.1674,2053199996.0
2007-10-01 16:48:00,1.1674,1.1676,1.1674,1.1675,571200004.0
2007-10-01 16:49:00,1.1676,1.1677,1.1676,1.1677,571200004.0
2007-10-01 16:50:00,1.1674,1.1676,1.1674,1.1675,1165300001.0
2007-10-01 16:51:00,1.1676,1.1678,1.1676,1.1677,1165300001.0
2007-10-01 16:52:00,1.1677,1.1677,1.1674,1.1675,1201100005.0
2007-10-01 16:53:00,1.1676,1.1676,1.1673,1.1675,1201100005.0
2007-10-01 16:54:00,1.1673,1.1673,1.1669,1.1672,2011200006.0
2007-10-01 16:55:00,1.1671,1.1673,1.1669,1.167,2011200006.0
2007-10-01 16:56:00,1.1671,1.1672,1.167,1.16705,2011200006.0
2007-10-01 16:57:00,1.1671,1.16725,1.16705,1.1672,1567399988.0
2007-10-01 16:58:00,1.1671,1.1671,1.1666,1.1666,1094200012.0
2007-10-01 16:59:00,1.1665,1.1665,1.1663,1.1663,1094200012.0
2007-10-01 17:00:00,1.1664,1.1667,1.1663,1.1664,1094200012.0
2007-10-01 17:01:00,1.1665,1.1666,1.1664,1.1665,1094200012.0
2007-10-01 17:02:00,1.1666,1.1667,1.1665,1.16665,1094200012.0
2007-10-01 17:03:00,1.1666,1.1666,1.1664,1.1664,1415900012.0
2007-10-01 17:04:00,1.1665,1.1665,1.1662,1.1663,1415900012.0
2007-10-01 17:05:00,1.1662,1.1664,1.1662,1.1663,1415900012.0
2007-10-01 17:06:00,1.1662,1.1662,1.1658,1.1661,1415900012.0
2007-10-01 17:07:00,1.166,1.1662,1.166,1.1662,1415900012.0
2007-10-01 17:08:00,1.1663,1.1663,1.1662,1.1662,1415900012.0
2007-10-01 17:09:00,1.1663,1.1668,1.1663,1.1668,1415900012.0
2007-10-01 17:10:00,1.1667,1.1667,1.1666,1.1667,995900004.0
2007-10-01 17:11:00,1.1668,1.1668,1.1665,1.1667,995900004.0
2007-10-01 17:12:00,1.1666,1.1668,1.1666,1.1668,995900004.0
2007-10-01 17:13:00,1.1669,1.16695,1.16675,1.16695,995900004.0
2007-10-01 17:14:00,1.167,1.1671,1.16685,1.16695,2047800017.0
2007-10-01 17:15:00,1.16695,1.167,1.16685,1.16685,1453399984.0
2007-10-01 17:16:00,1.1667,1.1668,1.1663,1.1663,1245399979.0
2007-10-01 17:17:00,1.1664,1.1665,1.1662,1.1665,1245399979.0
2007-10-01 17:18:00,1.1666,1.1667,1.1665,1.1667,1245399979.0
2007-10-01 17:19:00,1.1666,1.1667,1.1666,1.1666,1053099997.0
2007-10-01 17:20:00,1.1664,1.1667,1.1664,1.1665,1525900006.0
2007-10-01 17:21:00,1.1664,1.1666,1.1664,1.1664,1525900006.0
2007-10-01 17:22:00,1.1665,1.1665,1.1663,1.1663,1525900006.0
2007-10-01 17:23:00,1.1664,1.1666,1.1663,1.1666,1525900006.0
2007-10-01 17:24:00,1.1667,1.1669,1.1666,1.1669,1525900006.0
2007-10-01 17:25:00,1.167,1.167,1.1668,1.1669,1525900006.0
2007-10-01 17:26:00,1.1669,1.167,1.1668,1.1669,1276200004.0
2007-10-01 17:27:00,1.1669,1.1669,1.16655,1.1666,1461400000.0
2007-10-01 17:28:00,1.1664,1.1667,1.1664,1.1666,758000001.0
2007-10-01 17:29:00,1.16675,1.1671,1.16675,1.1671,758000001.0
2007-10-01 17:30:00,1.167,1.1673,1.1669,1.1672,1412599999.0
2007-10-01 17:31:00,1.1673,1.1674,1.1672,1.1673,1412599999.0
2007-10-01 17:32:00,1.1673,1.1673,1.1672,1.1673,847599997.0
2007-10-01 17:33:00,1.1672,1.1676,1.1671,1.1676,1221900008.0
2007-10-01 17:34:00,1.1675,1.1677,1.1675,1.1676,1221900008.0
2007-10-01 17:35:00,1.1675,1.1676,1.1673,1.1674,1221900008.0
2007-10-01 17:36:00,1.1675,1.1676,1.1673,1.1674,1221900008.0
2007-10-01 17:37:00,1.1675,1.1676,1.1674,1.1676,1221900008.0
2007-10-01 17:38:00,1.1675,1.1677,1.1675,1.1676,1221900008.0
2007-10-01 17:39:00,1.1675,1.1676,1.1674,1.1675,1221900008.0
2007-10-01 17:40:00,1.1674,1.1675,1.1673,1.1673,1221900008.0
2007-10-01 17:41:00,1.1674,1.1674,1.1672,1.1673,1221900008.0
2007-10-01 17:42:00,1.1672,1.1674,1.1671,1.1673,1221900008.0
2007-10-01 17:43:00,1.1674,1.1675,1.1673,1.1674,1221900008.0
2007-10-01 17:44:00,1.1676,1.1676,1.1675,1.1676,1221900008.0
2007-10-01 17:45:00,1.1675,1.1678,1.1674,1.1678,1700500009.0
2007-10-01 17:46:00,1.1679,1.168,1.16785,1.16785,1700500009.0
2007-10-01 17:47:00,1.1679,1.168,1.16785,1.168,1281999995.0
2007-10-01 17:48:00,1.168,1.1681,1.16785,1.16785,2094100012.0
2007-10-01 17:49:00,1.1679,1.1679,1.16785,1.16785,801699995.0
2007-10-01 17:50:00,1.1679,1.1679,1.16785,1.1679,1094100004.0
2007-10-01 17:51:00,1.1679,1.1679,1.1677,1.1678,1341399998.0
2007-10-01 17:52:00,1.1677,1.1679,1.1677,1.1678,1341399998.0
2007-10-01 17:53:00,1.1679,1.1679,1.1678,1.1678,1341399998.0
2007-10-01 17:54:00,1.1679,1.1679,1.1678,1.1679,1341399998.0
2007-10-01 17:55:00,1.1678,1.1679,1.1678,1.1679,1341399998.0
2007-10-01 17:56:00,1.168,1.168,1.1679,1.168,1341399998.0
2007-10-01 17:57:00,1.168,1.1681,1.168,1.1681,1337199998.0
2007-10-01 17:58:00,1.1681,1.1681,1.168,1.1681,383500002.0
2007-10-01 17:59:00,1.1681,1.16835,1.16805,1.1683,703299998.0
2007-10-01 18:00:00,1.16835,1.1686,1.16825,1.1685,1475599994.0
2007-10-01 18:01:00,1.1685,1.1688,1.1685,1.1688,1456199987.0
2007-10-01 18:02:00,1.1689,1.169,1.1689,1.169,1456199987.0
2007-10-01 18:03:00,1.169,1.169,1.16885,1.1689,859899998.0
2007-10-01 18:04:00,1.1689,1.1689,1.1687,1.1688,1935599993.0
2007-10-01 18:05:00,1.1688,1.1688,1.1686,1.1688,1919100000.0
2007-10-01 18:06:00,1.1688,1.1689,1.16875,1.1689,1919100000.0
2007-10-01 18:07:00,1.1689,1.1689,1.1687,1.1688,1845999993.0
2007-10-01 18:08:00,1.1688,1.1689,1.1687,1.1687,571700001.0
2007-10-01 18:09:00,1.1687,1.1687,1.1687,1.1687,724299987.0
2007-10-01 18:10:00,1.1687,1.1687,1.1686,1.1686,1216399983.0
2007-10-01 18:11:00,1.1686,1.1686,1.1684,1.1685,478099988.0
2007-10-01 18:12:00,1.1686,1.1687,1.1686,1.1687,478099988.0
2007-10-01 18:13:00,1.1687,1.1687,1.16855,1.1687,2104499996.0
2007-10-01 18:14:00,1.1687,1.1687,1.16855,1.1687,1557699992.0
2007-10-01 18:15:00,1.1686,1.1686,1.1683,1.1684,960199997.0
2007-10-01 18:16:00,1.1685,1.1686,1.1685,1.16855,960199997.0
2007-10-01 18:17:00,1.1686,1.1686,1.16855,1.1686,187500000.0
2007-10-01 18:18:00,1.1686,1.1687,1.1686,1.1687,1935200012.0
2007-10-01 18:19:00,1.16865,1.1688,1.16865,1.1688,350500004.0
2007-10-01 18:20:00,1.1688,1.1688,1.16865,1.16875,1209299994.0
2007-10-01 18:21:00,1.1688,1.1689,1.1688,1.1689,727599991.0
2007-10-01 18:22:00,1.1687,1.1687,1.1686,1.1687,1794999998.0
2007-10-01 18:23:00,1.1688,1.16905,1.1688,1.16905,1794999998.0
2007-10-01 18:24:00,1.169,1.1691,1.1689,1.1689,539500004.0
2007-10-01 18:25:00,1.1689,1.1689,1.1688,1.1688,1786500001.0
2007-10-01 18:26:00,1.1688,1.1688,1.1687,1.1688,1037300014.0
2007-10-01 18:27:00,1.1688,1.169,1.1687,1.1689,1992399980.0
2007-10-01 18:28:00,1.169,1.1691,1.1689,1.1691,1722200006.0
2007-10-01 18:29:00,1.1691,1.1692,1.169,1.169,786200008.0
2007-10-01 18:30:00,1.1691,1.1691,1.1689,1.1689,786200008.0
2007-10-01 18:31:00,1.169,1.169,1.1689,1.1689,786200008.0
2007-10-01 18:32:00,1.1688,1.1688,1.1687,1.1688,786200008.0
2007-10-01 18:33:00,1.1689,1.1689,1.1687,1.1687,786200008.0
2007-10-01 18:34:00,1.1687,1.1687,1.1686,1.1686,1257400001.0
2007-10-01 18:35:00,1.1687,1.1687,1.1687,1.1687,1257400001.0
2007-10-01 18:36:00,1.1687,1.1687,1.1687,1.1687,51600000.0
2007-10-01 18:37:00,1.1687,1.1689,1.1687,1.1689,767899992.0
2007-10-01 18:38:00,1.1687,1.1689,1.1687,1.1688,878600030.0
2007-10-01 18:39:00,1.1688,1.1689,1.1687,1.1689,1031500002.0
2007-10-01 18:40:00,1.1689,1.169,1.1689,1.169,284700002.0
2007-10-01 18:41:00,1.1688,1.1688,1.1687,1.1688,1964400010.0
2007-10-01 18:42:00,1.1688,1.1689,1.1688,1.1689,1964400010.0
2007-10-01 18:43:00,1.1689,1.169,1.1689,1.169,177700000.0
2007-10-01 18:44:00,1.169,1.169,1.1688,1.1688,401500004.0
2007-10-01 18:45:00,1.1688,1.1688,1.1688,1.1688,50400000.0
2007-10-01 18:46:00,1.1688,1.1688,1.16845,1.16845,1332000003.0
2007-10-01 18:47:00,1.1685,1.1685,1.16825,1.16825,1530799999.0
2007-10-01 18:48:00,1.1683,1.1683,1.1682,1.16825,867400012.0
2007-10-01 18:49:00,1.1683,1.1683,1.16825,1.1683,173199998.0
2007-10-01 18:50:00,1.1683,1.1683,1.16825,1.1683,296400001.0
2007-10-01 18:51:00,1.1683,1.1684,1.1683,1.1684,80400001.0
2007-10-01 18:52:00,1.1684,1.1684,1.1682,1.1682,763800003.0
2007-10-01 18:53:00,1.1682,1.1683,1.1682,1.1683,441599997.0
2007-10-01 18:54:00,1.1681,1.1682,1.1681,1.1682,1071799994.0
2007-10-01 18:55:00,1.1683,1.1683,1.16815,1.1682,1071799994.0
2007-10-01 18:56:00,1.1682,1.1682,1.1681,1.1682,778799996.0
2007-10-01 18:57:00,1.1682,1.1682,1.16815,1.1682,527899989.0
2007-10-01 18:58:00,1.1682,1.1683,1.16815,1.1682,793299989.0
2007-10-01 18:59:00,1.1682,1.1682,1.1682,1.1682,169600000.0
2007-10-01 19:00:00,1.1682,1.1684,1.1681,1.1684,1132400002.0
2007-10-01 19:01:00,1.1684,1.1685,1.1683,1.1684,363999997.0
2007-10-01 19:02:00,1.1684,1.16845,1.16835,1.1684,659300001.0
2007-10-01 19:03:00,1.1684,1.1684,1.1684,1.1684,15800000.0
2007-10-01 19:04:00,1.1684,1.1685,1.1684,1.16845,554900001.0
2007-10-01 19:05:00,1.1685,1.1685,1.1683,1.1683,349699993.0
2007-10-01 19:06:00,1.1683,1.1684,1.1683,1.1684,217399994.0
2007-10-01 19:07:00,1.1684,1.1684,1.1681,1.1682,1717199984.0
2007-10-01 19:08:00,1.1682,1.1682,1.1682,1.1682,198400000.0
2007-10-01 19:09:00,1.1682,1.1682,1.1681,1.1681,290400000.0
2007-10-01 19:10:00,1.1681,1.1681,1.1681,1.1681,24000000.0
2007-10-01 19:11:00,1.1681,1.1681,1.1681,1.1681,184800000.0
2007-10-01 19:12:00,1.1681,1.1682,1.1681,1.1681,849400004.0
2007-10-01 19:13:00,1.1681,1.1681,1.1681,1.1681,508900000.0
2007-10-01 19:14:00,1.16815,1.16815,1.16805,1.1681,554600010.0
2007-10-01 19:15:00,1.1681,1.1683,1.1681,1.16815,1335899990.0
2007-10-01 19:16:00,1.16815,1.1683,1.16805,1.16825,1234799983.0
2007-10-01 19:17:00,1.16825,1.16825,1.1682,1.1682,295999996.0
2007-10-01 19:18:00,1.1682,1.1683,1.16805,1.1682,2018200000.0
2007-10-01 19:19:00,1.1682,1.1682,1.168,1.16805,1111200003.0
2007-10-01 19:20:00,1.16805,1.1681,1.16795,1.1681,1060600001.0
2007-10-01 19:21:00,1.1681,1.1681,1.1681,1.1681,192700000.0
2007-10-01 19:22:00,1.1681,1.1682,1.1681,1.1681,200300001.0
2007-10-01 19:23:00,1.1681,1.1681,1.168,1.16805,407399998.0
2007-10-01 19:24:00,1.16805,1.1681,1.168,1.168,255199996.0
2007-10-01 19:25:00,1.168,1.168,1.16795,1.168,1264799991.0
2007-10-01 19:26:00,1.168,1.1684,1.168,1.1683,1951199984.0
2007-10-01 19:27:00,1.1683,1.1686,1.16825,1.1685,1261000008.0
2007-10-01 19:28:00,1.1685,1.1687,1.1685,1.1686,1743600026.0
2007-10-01 19:29:00,1.1687,1.1688,1.1687,1.1687,1743600026.0
2007-10-01 19:30:00,1.1687,1.1689,1.1687,1.1688,1666699992.0
2007-10-01 19:31:00,1.16875,1.1688,1.1686,1.1687,1681500004.0
2007-10-01 19:32:00,1.16865,1.1687,1.1685,1.1685,1321299989.0
2007-10-01 19:33:00,1.1685,1.1685,1.1683,1.1684,1789500003.0
2007-10-01 19:34:00,1.1684,1.1685,1.16835,1.1685,1795600008.0
2007-10-01 19:35:00,1.1685,1.16855,1.1684,1.16845,1203200009.0
2007-10-01 19:36:00,1.1684,1.1685,1.1684,1.16845,660199999.0
2007-10-01 19:37:00,1.16845,1.1685,1.16845,1.1685,71200000.0
2007-10-01 19:38:00,1.1685,1.1687,1.1685,1.1687,1796399999.0
2007-10-01 19:39:00,1.1687,1.1687,1.1686,1.1686,997100001.0
2007-10-01 19:40:00,1.1686,1.1687,1.1685,1.16865,1515199998.0
2007-10-01 19:41:00,1.16865,1.1687,1.1686,1.1687,614199998.0
2007-10-01 19:42:00,1.1687,1.1687,1.16865,1.1687,830899977.0
2007-10-01 19:43:00,1.16865,1.1687,1.16855,1.1686,1801900012.0
2007-10-01 19:44:00,1.1686,1.1687,1.16855,1.1687,745999993.0
2007-10-01 19:45:00,1.1687,1.169,1.1687,1.169,1192300001.0
2007-10-01 19:46:00,1.1688,1.169,1.1688,1.169,1957099993.0
2007-10-01 19:47:00,1.1692,1.1693,1.169,1.1691,1957099993.0
2007-10-01 19:48:00,1.1691,1.1695,1.1691,1.1694,1957099993.0
2007-10-01 19:49:00,1.1692,1.1692,1.169,1.1691,1047300000.0
2007-10-01 19:50:00,1.1692,1.1692,1.1691,1.1691,1047300000.0
2007-10-01 19:51:00,1.1691,1.1691,1.169,1.1691,1070199995.0
2007-10-01 19:52:00,1.1691,1.1691,1.1691,1.1691,877599983.0
2007-10-01 19:53:00,1.16905,1.1693,1.16905,1.1693,1649499995.0
2007-10-01 19:54:00,1.1693,1.1693,1.16915,1.16915,358900002.0
2007-10-01 19:55:00,1.1692,1.1692,1.16885,1.1689,1509400005.0
2007-10-01 19:56:00,1.1689,1.1689,1.1687,1.1687,911199981.0
2007-10-01 19:57:00,1.1688,1.1688,1.1685,1.1686,1948299984.0
2007-10-01 19:58:00,1.1685,1.1685,1.16845,1.1685,1078599989.0
2007-10-01 19:59:00,1.1685,1.1685,1.1685,1.1685,991199966.0
2007-10-01 20:00:00,1.1685,1.1685,1.1685,1.1685,547999990.0
2007-10-01 20:01:00,1.1685,1.1686,1.16845,1.16855,1015099991.0
2007-10-01 20:02:00,1.1686,1.1686,1.16855,1.1686,404100000.0
2007-10-01 20:03:00,1.1686,1.1686,1.1685,1.1686,510999997.0
2007-10-01 20:04:00,1.1684,1.1685,1.1684,1.1684,913600004.0
2007-10-01 20:05:00,1.1685,1.1686,1.1684,1.1685,913600004.0
2007-10-01 20:06:00,1.1685,1.16865,1.1685,1.1686,1760100007.0
2007-10-01 20:07:00,1.16855,1.16895,1.16855,1.16885,873800004.0
2007-10-01 20:08:00,1.16885,1.169,1.1688,1.169,2006900019.0
2007-10-01 20:10:00,1.169,1.16905,1.16895,1.16905,1003200008.0
2007-10-01 20:11:00,1.16905,1.1692,1.16905,1.16915,508199995.0
2007-10-01 20:12:00,1.1692,1.1693,1.16905,1.16925,1987799998.0
2007-10-01 20:13:00,1.16925,1.16925,1.1692,1.16925,135400002.0
2007-10-01 20:14:00,1.16925,1.1694,1.16925,1.1693,1300099991.0
2007-10-01 20:15:00,1.1693,1.1693,1.1693,1.1693,335599996.0
2007-10-01 20:16:00,1.1693,1.1693,1.1692,1.1692,635000006.0
2007-10-01 20:17:00,1.1692,1.1692,1.169,1.1691,1167000008.0
2007-10-01 20:18:00,1.16915,1.1692,1.169,1.169,1670900018.0
2007-10-01 20:19:00,1.16905,1.16905,1.16895,1.169,1183799998.0
2007-10-01 20:20:00,1.169,1.1691,1.169,1.16905,2120300002.0
2007-10-01 20:21:00,1.1689,1.1689,1.1688,1.1688,826000001.0
2007-10-01 20:22:00,1.169,1.169,1.1689,1.1689,826000001.0
2007-10-01 20:23:00,1.1689,1.169,1.16885,1.16885,1036799974.0
2007-10-01 20:24:00,1.1689,1.169,1.16885,1.169,936999997.0
2007-10-01 20:25:00,1.169,1.169,1.169,1.169,53300000.0
2007-10-01 20:26:00,1.169,1.169,1.16885,1.1689,1109599987.0
2007-10-01 20:27:00,1.169,1.169,1.1689,1.1689,2121600000.0
2007-10-01 20:28:00,1.1689,1.1689,1.1688,1.1688,627799989.0
2007-10-01 20:29:00,1.1687,1.1688,1.1686,1.1686,1646999994.0
2007-10-01 20:30:00,1.1687,1.16875,1.1686,1.16875,1646999994.0
2007-10-01 20:31:00,1.16875,1.1688,1.16865,1.1687,922000001.0
2007-10-01 20:32:00,1.1687,1.1688,1.1687,1.1687,1251300007.0
2007-10-01 20:33:00,1.1687,1.1688,1.1687,1.1687,617500002.0
2007-10-01 20:34:00,1.1687,1.1687,1.16865,1.1687,1129200005.0
2007-10-01 20:35:00,1.1687,1.1688,1.1687,1.16875,1070500003.0
2007-10-01 20:36:00,1.16875,1.1688,1.1687,1.1688,1198499989.0
2007-10-01 20:37:00,1.1687,1.1687,1.1686,1.1686,1569899998.0
2007-10-01 20:38:00,1.1687,1.1688,1.16865,1.1687,1569899998.0
2007-10-01 20:39:00,1.1687,1.1687,1.1687,1.1687,563399992.0
2007-10-01 20:40:00,1.1687,1.16885,1.1687,1.16875,832699989.0
2007-10-01 20:41:00,1.16875,1.1688,1.16875,1.1688,98600000.0
2007-10-01 20:42:00,1.1688,1.1688,1.1687,1.16875,227499999.0
2007-10-01 20:43:00,1.16875,1.1689,1.16875,1.16885,232700000.0
2007-10-01 20:44:00,1.16885,1.1689,1.1688,1.1688,491700000.0
2007-10-01 20:45:00,1.1688,1.1689,1.16875,1.1688,383300003.0
2007-10-01 20:46:00,1.1688,1.1688,1.1687,1.1687,910399985.0
2007-10-01 20:47:00,1.1686,1.1687,1.1686,1.1686,949499987.0
2007-10-01 20:48:00,1.1687,1.1687,1.1687,1.1687,949499987.0
2007-10-01 20:49:00,1.1687,1.1687,1.1687,1.1687,366299995.0
2007-10-01 20:50:00,1.1687,1.1688,1.1687,1.1688,1317399988.0
2007-10-01 20:51:00,1.1688,1.1689,1.1687,1.1687,1399100005.0
2007-10-01 20:52:00,1.1687,1.1688,1.1687,1.1688,913100000.0
2007-10-01 20:53:00,1.1685,1.1686,1.1684,1.1686,1203399990.0
2007-10-01 20:54:00,1.1687,1.1687,1.1686,1.1686,1203399990.0
2007-10-01 20:55:00,1.1686,1.1686,1.16855,1.1686,1396199982.0
2007-10-01 20:56:00,1.1686,1.1686,1.16855,1.1686,1088699997.0
2007-10-01 20:57:00,1.1686,1.1686,1.16845,1.1686,1244799996.0
2007-10-01 20:58:00,1.1686,1.1686,1.16845,1.1686,346999998.0
2007-10-01 20:59:00,1.1686,1.1686,1.1685,1.1686,744800011.0
2007-10-01 21:00:00,1.1686,1.1689,1.1686,1.1687,1334099996.0
2007-10-01 21:01:00,1.16875,1.1688,1.1686,1.1686,1339399995.0
2007-10-01 21:02:00,1.1687,1.1687,1.16865,1.1687,1241699995.0
2007-10-01 21:03:00,1.1687,1.1687,1.1686,1.1687,262199999.0
2007-10-01 21:04:00,1.1686,1.1687,1.1686,1.1687,267000000.0
2007-10-01 21:05:00,1.1687,1.1687,1.1685,1.16855,628599998.0
2007-10-01 21:06:00,1.1686,1.1687,1.16845,1.1686,1448799999.0
2007-10-01 21:07:00,1.16855,1.1688,1.16855,1.1686,1301400000.0
2007-10-01 21:08:00,1.16855,1.1686,1.1684,1.1686,626599997.0
2007-10-01 21:09:00,1.1686,1.1686,1.16855,1.16855,2002799968.0
2007-10-01 21:10:00,1.16855,1.1687,1.16855,1.1687,1108300000.0
2007-10-01 21:11:00,1.1687,1.1687,1.16865,1.16865,291199998.0
2007-10-01 21:12:00,1.16865,1.1687,1.16865,1.1687,94700000.0
2007-10-01 21:13:00,1.1687,1.1687,1.1687,1.1687,31200000.0
2007-10-01 21:14:00,1.1687,1.1687,1.1687,1.1687,84500000.0
2007-10-01 21:15:00,1.1687,1.1687,1.1687,1.1687,92600000.0
2007-10-01 21:16:00,1.1687,1.1688,1.1687,1.1687,649800006.0
2007-10-01 21:17:00,1.1687,1.1687,1.1686,1.1686,661700000.0
2007-10-01 21:18:00,1.1686,1.1686,1.16845,1.1685,380500002.0
2007-10-01 21:19:00,1.1685,1.1686,1.16845,1.1686,239700000.0
2007-10-01 21:20:00,1.1686,1.1686,1.1685,1.1685,648899999.0
2007-10-01 21:21:00,1.16855,1.1686,1.16845,1.1686,321800001.0
2007-10-01 21:22:00,1.1686,1.1686,1.16845,1.1685,941699992.0
2007-10-01 21:23:00,1.1686,1.1686,1.1685,1.1685,821299999.0
2007-10-01 21:24:00,1.1685,1.1686,1.1685,1.1685,447499999.0
2007-10-01 21:25:00,1.1685,1.1686,1.16845,1.1685,1332599995.0
2007-10-01 21:26:00,1.1685,1.1685,1.1684,1.16845,849300002.0
2007-10-01 21:27:00,1.1685,1.1686,1.16845,1.1685,489700004.0
2007-10-01 21:28:00,1.1685,1.1685,1.1685,1.1685,89400000.0
2007-10-01 21:29:00,1.1685,1.1686,1.1685,1.1685,364400003.0
2007-10-01 21:30:00,1.1685,1.1687,1.1685,1.1686,296800000.0
2007-10-01 21:31:00,1.1686,1.1686,1.1685,1.1685,256899998.0
2007-10-01 21:32:00,1.1685,1.1686,1.1685,1.1686,131700002.0
2007-10-01 21:33:00,1.1686,1.1687,1.1686,1.1686,338300009.0
2007-10-01 21:34:00,1.1686,1.1687,1.1686,1.1686,310800005.0
2007-10-01 21:35:00,1.1686,1.1687,1.16845,1.1685,1981100020.0
2007-10-01 21:36:00,1.1685,1.1685,1.1685,1.1685,267200000.0
2007-10-01 21:37:00,1.1685,1.1685,1.1685,1.1685,168800000.0
2007-10-01 21:38:00,1.1685,1.1686,1.16845,1.1685,152900000.0
2007-10-01 21:39:00,1.1685,1.1685,1.16845,1.16845,428999996.0
2007-10-01 21:40:00,1.16845,1.16855,1.16845,1.16855,197800000.0
2007-10-01 21:41:00,1.16855,1.1686,1.16845,1.1685,464100004.0
2007-10-01 21:42:00,1.1685,1.1685,1.1685,1.1685,252800000.0
2007-10-01 21:43:00,1.1685,1.1686,1.1685,1.16855,212400003.0
2007-10-01 21:44:00,1.16855,1.16855,1.16845,1.1685,251400001.0
2007-10-01 21:45:00,1.1685,1.16855,1.16845,1.16845,168399995.0
2007-10-01 21:46:00,1.1685,1.16855,1.16845,1.16855,481900008.0
2007-10-01 21:47:00,1.1685,1.1686,1.1684,1.1685,989999991.0
2007-10-01 21:48:00,1.1685,1.1687,1.1685,1.16865,386000006.0
2007-10-01 21:49:00,1.1687,1.1689,1.1686,1.1689,273300002.0
2007-10-01 21:50:00,1.1689,1.1689,1.1688,1.16885,149799999.0
2007-10-01 21:51:00,1.1689,1.169,1.1689,1.169,273399999.0
2007-10-01 21:52:00,1.169,1.169,1.169,1.169,52800000.0
2007-10-01 21:53:00,1.169,1.169,1.1689,1.1689,682100001.0
2007-10-01 21:54:00,1.16885,1.169,1.16885,1.1689,313899997.0
2007-10-01 21:55:00,1.1689,1.1689,1.16885,1.16885,14500000.0
2007-10-01 21:56:00,1.16885,1.1689,1.16885,1.1689,72800000.0
2007-10-01 21:57:00,1.1689,1.1689,1.1687,1.1687,472900006.0
2007-10-01 21:58:00,1.1687,1.16875,1.16855,1.1686,1266999998.0
2007-10-01 21:59:00,1.1686,1.16875,1.16855,1.1686,909600016.0
2007-10-01 22:00:00,1.1686,1.16865,1.16855,1.16865,1027299999.0
2007-10-01 22:01:00,1.16865,1.1687,1.1686,1.1686,766199995.0
2007-10-01 22:02:00,1.1686,1.169,1.1686,1.1689,950799997.0
2007-10-01 22:03:00,1.169,1.169,1.1689,1.1689,1164300006.0
2007-10-01 22:04:00,1.1689,1.1691,1.1689,1.1691,553600000.0
2007-10-01 22:05:00,1.1691,1.1691,1.1689,1.1691,541599996.0
2007-10-01 22:06:00,1.1691,1.1691,1.169,1.16905,192100003.0
2007-10-01 22:07:00,1.1691,1.1691,1.169,1.16905,120900002.0
2007-10-01 22:08:00,1.16905,1.1691,1.169,1.1691,248900001.0
2007-10-01 22:09:00,1.1691,1.1691,1.1691,1.1691,60800000.0
2007-10-01 22:10:00,1.1691,1.1691,1.169,1.1691,204299998.0
2007-10-01 22:11:00,1.1691,1.1691,1.169,1.1691,621000003.0
2007-10-01 22:12:00,1.1691,1.1691,1.1689,1.1691,752799990.0
2007-10-01 22:13:00,1.1691,1.1691,1.169,1.1691,617299992.0
2007-10-01 22:14:00,1.1691,1.1692,1.16905,1.1692,468900004.0
2007-10-01 22:15:00,1.1692,1.1692,1.1688,1.1688,1329900004.0
2007-10-01 22:16:00,1.1689,1.1689,1.1687,1.1687,474800005.0
2007-10-01 22:17:00,1.1687,1.1688,1.16855,1.1688,1301399993.0
2007-10-01 22:18:00,1.16885,1.169,1.16885,1.169,139800000.0
2007-10-01 22:19:00,1.169,1.169,1.169,1.169,4200000.0
2007-10-01 22:20:00,1.1688,1.1689,1.1687,1.1687,1121699999.0
2007-10-01 22:21:00,1.1687,1.1687,1.1684,1.1686,1260700000.0
2007-10-01 22:22:00,1.1686,1.1686,1.1686,1.1686,66400000.0
2007-10-01 22:23:00,1.1686,1.1686,1.1686,1.1686,311999991.0
2007-10-01 22:24:00,1.1686,1.1686,1.1686,1.1686,61600000.0
2007-10-01 22:25:00,1.1686,1.16875,1.1686,1.1687,330899996.0
2007-10-01 22:26:00,1.1687,1.1687,1.1682,1.1682,1038099999.0
2007-10-01 22:27:00,1.1683,1.1683,1.168,1.1681,694300013.0
2007-10-01 22:28:00,1.1681,1.1681,1.1678,1.1681,1753399974.0
2007-10-01 22:29:00,1.1681,1.1683,1.1681,1.1682,982399994.0
2007-10-01 22:30:00,1.1682,1.1682,1.1682,1.1682,772799991.0
2007-10-01 22:31:00,1.1682,1.1683,1.1681,1.1683,242199992.0
2007-10-01 22:32:00,1.1683,1.1684,1.1681,1.1682,732199991.0
2007-10-01 22:33:00,1.1681,1.1683,1.1681,1.1683,393799998.0
2007-10-01 22:34:00,1.1683,1.1683,1.1682,1.1682,189300000.0
2007-10-01 22:35:00,1.1682,1.1683,1.1682,1.1683,362700011.0
2007-10-01 22:36:00,1.1683,1.1683,1.1682,1.1683,265599990.0
2007-10-01 22:37:00,1.1683,1.1684,1.1683,1.1684,572799989.0
2007-10-01 22:38:00,1.1684,1.1684,1.1683,1.1684,619899997.0
2007-10-01 22:39:00,1.1683,1.1684,1.1681,1.1682,851700003.0
2007-10-01 22:40:00,1.1682,1.1683,1.1682,1.1683,634400000.0
2007-10-01 22:41:00,1.1683,1.1683,1.1683,1.1683,222799994.0
2007-10-01 22:42:00,1.1683,1.1683,1.1682,1.1682,293499991.0
2007-10-01 22:43:00,1.1682,1.1682,1.168,1.168,278199996.0
2007-10-01 22:44:00,1.168,1.1682,1.168,1.1682,1203700020.0
2007-10-01 22:45:00,1.1681,1.1682,1.1681,1.1681,333299991.0
2007-10-01 22:46:00,1.1681,1.1681,1.1681,1.1681,147999997.0
2007-10-01 22:47:00,1.1681,1.1681,1.16785,1.1679,817900008.0
2007-10-01 22:48:00,1.1679,1.1681,1.1679,1.1681,318600000.0
2007-10-01 22:49:00,1.1681,1.1682,1.168,1.1682,685499995.0
2007-10-01 22:50:00,1.1682,1.1683,1.1681,1.16815,428799999.0
2007-10-01 22:51:00,1.16815,1.16815,1.1681,1.1681,210400004.0
2007-10-01 22:52:00,1.1681,1.1683,1.1681,1.1683,584799996.0
2007-10-01 22:53:00,1.1683,1.1683,1.1681,1.1681,337600003.0
2007-10-01 22:54:00,1.1681,1.1682,1.1681,1.1682,139000001.0
2007-10-01 22:55:00,1.1682,1.1683,1.1681,1.1681,322400000.0
2007-10-01 22:56:00,1.1682,1.1686,1.1682,1.1682,2079399978.0
2007-10-01 22:57:00,1.1682,1.1684,1.1681,1.1683,1625299981.0
2007-10-01 22:58:00,1.1681,1.1685,1.1681,1.1684,724600012.0
2007-10-01 22:59:00,1.1684,1.1684,1.1683,1.1683,232000000.0
2007-10-01 23:00:00,1.1684,1.1684,1.1684,1.1684,51400000.0
2007-10-01 23:01:00,1.1683,1.1684,1.1683,1.1683,86600000.0
2007-10-01 23:02:00,1.1684,1.1685,1.1683,1.1685,69000000.0
2007-10-01 23:03:00,1.1685,1.1686,1.1685,1.1686,88000000.0
2007-10-01 23:04:00,1.1686,1.1686,1.1686,1.1686,21600000.0
2007-10-01 23:05:00,1.1686,1.1686,1.1686,1.1686,19200000.0
2007-10-01 23:06:00,1.16845,1.16858,1.16845,1.16852,105700001.0
2007-10-01 23:07:00,1.1686,1.1686,1.1686,1.1686,8800000.0
2007-10-01 23:08:00,1.16831,1.16845,1.1683,1.16844,65000000.0
2007-10-01 23:09:00,1.1686,1.1686,1.1686,1.1686,7200000.0
2007-10-01 23:10:00,1.1686,1.1686,1.1686,1.1686,2400000.0
2007-10-01 23:11:00,1.1686,1.1686,1.1685,1.1686,42400000.0
2007-10-01 23:12:00,1.1686,1.1686,1.1686,1.1686,118400000.0
2007-10-01 23:13:00,1.1686,1.1687,1.1686,1.1687,65600000.0
2007-10-01 23:14:00,1.1687,1.1687,1.1687,1.1687,16000000.0
2007-10-01 23:15:00,1.1687,1.1687,1.1686,1.1686,176800000.0
2007-10-01 23:16:00,1.1686,1.1689,1.1686,1.1687,726299998.0
2007-10-01 23:17:00,1.1687,1.1687,1.1686,1.1687,170000000.0
2007-10-01 23:18:00,1.169,1.1692,1.16855,1.1687,325500000.0
2007-10-01 23:19:00,1.1687,1.169,1.1687,1.169,330999997.0
2007-10-01 23:20:00,1.169,1.169,1.169,1.169,4800000.0
2007-10-01 23:21:00,1.169,1.169,1.169,1.169,4000000.0
2007-10-01 23:22:00,1.169,1.169,1.1687,1.1687,138100000.0
2007-10-01 23:23:00,1.1687,1.1687,1.1687,1.1687,50400000.0
2007-10-01 23:24:00,1.1687,1.1687,1.1687,1.1687,27200000.0
2007-10-01 23:25:00,1.1687,1.1687,1.1686,1.1686,98400000.0
2007-10-01 23:26:00,1.1686,1.1686,1.1686,1.1686,60000000.0
2007-10-01 23:27:00,1.1686,1.16875,1.1686,1.16875,48800000.0
2007-10-01 23:28:00,1.1687,1.16875,1.1685,1.16875,192599996.0
2007-10-01 23:29:00,1.1687,1.16875,1.1687,1.1687,71200001.0
2007-10-01 23:30:00,1.1687,1.16875,1.1686,1.16875,210800004.0
2007-10-01 23:31:00,1.1688,1.1688,1.1687,1.1688,311200001.0
2007-10-01 23:32:00,1.1688,1.1689,1.1688,1.1689,53599998.0
2007-10-01 23:33:00,1.1689,1.1689,1.1688,1.1689,221000000.0
2007-10-01 23:34:00,1.1689,1.1689,1.1689,1.1689,113600000.0
2007-10-01 23:35:00,1.1689,1.1689,1.1688,1.1688,338299999.0
2007-10-01 23:36:00,1.16883,1.16893,1.16881,1.16883,180200000.0
2007-10-01 23:37:00,1.1689,1.1689,1.1689,1.1689,52000000.0
2007-10-01 23:38:00,1.16899,1.16899,1.16871,1.16886,1210299993.0
2007-10-01 23:39:00,1.1689,1.1689,1.1689,1.1689,4800000.0
2007-10-01 23:40:00,1.1689,1.1689,1.1689,1.1689,49600000.0
2007-10-01 23:41:00,1.1689,1.1689,1.1689,1.1689,58400000.0
2007-10-01 23:42:00,1.1689,1.16895,1.1689,1.16895,26400000.0
2007-10-01 23:43:00,1.16895,1.16905,1.1689,1.16905,128800000.0
2007-10-01 23:44:00,1.16905,1.16905,1.16905,1.16905,7200000.0
2007-10-01 23:45:00,1.16905,1.16905,1.169,1.16905,65600000.0
2007-10-01 23:46:00,1.16905,1.16905,1.169,1.169,245600000.0
2007-10-01 23:47:00,1.169,1.169,1.169,1.169,24000000.0
2007-10-01 23:48:00,1.16895,1.16895,1.1689,1.16895,17600000.0
2007-10-01 23:49:00,1.16895,1.16895,1.1689,1.1689,72000000.0
2007-10-01 23:50:00,1.1689,1.1689,1.16885,1.16885,52000000.0
2007-10-01 23:51:00,1.16885,1.16885,1.1688,1.1688,83200000.0
2007-10-01 23:52:00,1.1688,1.16885,1.1688,1.16885,392500000.0
2007-10-01 23:53:00,1.16885,1.16885,1.1688,1.16885,96800000.0
2007-10-01 23:54:00,1.16885,1.16885,1.1687,1.1687,371700002.0
2007-10-01 23:55:00,1.16875,1.16875,1.1684,1.1684,501600004.0
2007-10-01 23:56:00,1.1684,1.1684,1.1684,1.1684,47200000.0
2007-10-01 23:57:00,1.1684,1.1684,1.1684,1.1684,59200000.0
2007-10-01 23:58:00,1.1684,1.1684,1.1684,1.1684,80800000.0
2007-10-01 23:59:00,1.1684,1.1684,1.1683,1.1684,137300000.0
2007-10-02 00:00:00,1.1684,1.1684,1.1684,1.1684,136100001.0
2007-10-02 00:01:00,1.1684,1.16855,1.1684,1.1685,133799999.0
2007-10-02 00:02:00,1.1685,1.1685,1.1685,1.1685,105600000.0
2007-10-02 00:03:00,1.1685,1.1686,1.1685,1.1686,315200002.0
2007-10-02 00:04:00,1.1686,1.16865,1.1683,1.16865,753199993.0
2007-10-02 00:05:00,1.16865,1.16865,1.1686,1.16865,26400000.0
2007-10-02 00:06:00,1.16865,1.16865,1.1686,1.16865,40600000.0
2007-10-02 00:07:00,1.16865,1.1687,1.16865,1.1687,25600000.0
2007-10-02 00:08:00,1.1687,1.1687,1.1686,1.1687,48800000.0
2007-10-02 00:09:00,1.1687,1.1687,1.1686,1.16865,27200000.0
2007-10-02 00:10:00,1.16865,1.16865,1.16865,1.16865,11200000.0
2007-10-02 00:11:00,1.16865,1.16865,1.16865,1.16865,13600000.0
2007-10-02 00:12:00,1.16865,1.16865,1.1686,1.1686,14600000.0
2007-10-02 00:13:00,1.1686,1.1686,1.1686,1.1686,20000000.0
2007-10-02 00:14:00,1.1686,1.1686,1.1686,1.1686,23200000.0
2007-10-02 00:15:00,1.1686,1.1686,1.1685,1.1685,53199999.0
2007-10-02 00:16:00,1.1686,1.1686,1.1684,1.16855,172299999.0
2007-10-02 00:17:00,1.16855,1.16855,1.1685,1.1685,53800000.0
2007-10-02 00:18:00,1.16855,1.16855,1.1685,1.16855,26499999.0
2007-10-02 00:19:00,1.16855,1.1686,1.16855,1.1686,21600000.0
2007-10-02 00:20:00,1.1686,1.1686,1.1685,1.1686,54999999.0
2007-10-02 00:21:00,1.1686,1.1686,1.1685,1.16855,128600000.0
2007-10-02 00:22:00,1.16855,1.16855,1.1684,1.1684,303600001.0
2007-10-02 00:23:00,1.1684,1.1684,1.1683,1.1683,245599999.0
2007-10-02 00:24:00,1.1683,1.1684,1.1683,1.1683,207199999.0
2007-10-02 00:25:00,1.1684,1.1684,1.1683,1.1684,150199999.0
2007-10-02 00:26:00,1.1684,1.1684,1.1683,1.1684,250199995.0
2007-10-02 00:27:00,1.1684,1.1685,1.1684,1.1685,132900000.0
2007-10-02 00:28:00,1.1685,1.1685,1.1685,1.1685,127200000.0
2007-10-02 00:29:00,1.1685,1.1685,1.1683,1.1683,343900000.0
2007-10-02 00:30:00,1.1684,1.1684,1.1684,1.1684,23200000.0
2007-10-02 00:31:00,1.1684,1.1684,1.1684,1.1684,23200000.0
2007-10-02 00:32:00,1.1684,1.1684,1.1684,1.1684,12000000.0
2007-10-02 00:33:00,1.1684,1.16845,1.1684,1.16845,15200000.0
2007-10-02 00:34:00,1.16845,1.16845,1.16845,1.16845,9600000.0
2007-10-02 00:35:00,1.16845,1.16845,1.1684,1.1684,84800001.0
2007-10-02 00:36:00,1.1684,1.1684,1.16835,1.16835,59200000.0
2007-10-02 00:37:00,1.16835,1.1684,1.16835,1.16835,22400000.0
2007-10-02 00:38:00,1.16835,1.1684,1.1683,1.1683,121000001.0
2007-10-02 00:39:00,1.1684,1.1684,1.16835,1.16835,24800000.0
2007-10-02 00:40:00,1.16835,1.16845,1.1683,1.16845,76900000.0
2007-10-02 00:41:00,1.16845,1.16855,1.1683,1.1683,446199994.0
2007-10-02 00:42:00,1.1683,1.1683,1.1683,1.1683,108499995.0
2007-10-02 00:43:00,1.1683,1.1683,1.16825,1.16825,258299994.0
2007-10-02 00:44:00,1.1683,1.1683,1.1683,1.1683,185000000.0
2007-10-02 00:45:00,1.1683,1.1683,1.1682,1.1682,261699998.0
2007-10-02 00:46:00,1.1683,1.1683,1.1683,1.1683,93400000.0
2007-10-02 00:47:00,1.1683,1.1683,1.1682,1.1682,336599995.0
2007-10-02 00:48:00,1.1682,1.1682,1.16815,1.1682,255700004.0
2007-10-02 00:49:00,1.16815,1.1682,1.16815,1.1682,134999996.0
2007-10-02 00:50:00,1.1682,1.1683,1.1682,1.1682,1246899963.0
2007-10-02 00:51:00,1.1681,1.1682,1.168,1.16815,506900010.0
2007-10-02 00:52:00,1.1682,1.16825,1.1682,1.16825,48800000.0
2007-10-02 00:53:00,1.16825,1.16825,1.168,1.1682,473199992.0
2007-10-02 00:54:00,1.1682,1.1683,1.1682,1.1682,449800001.0
2007-10-02 00:55:00,1.1682,1.1683,1.1682,1.1683,82400000.0
2007-10-02 00:56:00,1.1683,1.16835,1.1683,1.16835,81600000.0
2007-10-02 00:57:00,1.16835,1.16835,1.16835,1.16835,13600000.0
2007-10-02 00:58:00,1.16835,1.1684,1.16835,1.1684,251200000.0
2007-10-02 00:59:00,1.1684,1.16845,1.1684,1.1684,243200000.0
2007-10-02 01:00:00,1.1684,1.1684,1.16835,1.16835,134400000.0
2007-10-02 01:01:00,1.16835,1.1684,1.1683,1.16835,88800000.0
2007-10-02 01:02:00,1.16835,1.16835,1.1683,1.1683,55200000.0
2007-10-02 01:03:00,1.1683,1.1683,1.16825,1.16825,22400000.0
2007-10-02 01:04:00,1.16825,1.16825,1.16825,1.16825,16000000.0
2007-10-02 01:05:00,1.16825,1.16845,1.1681,1.16845,576400008.0
2007-10-02 01:06:00,1.16845,1.16845,1.1683,1.1684,220900001.0
2007-10-02 01:07:00,1.1684,1.1684,1.16835,1.16835,270000000.0
2007-10-02 01:08:00,1.16835,1.16835,1.16835,1.16835,8800000.0
2007-10-02 01:09:00,1.16835,1.16835,1.1683,1.1683,329100010.0
2007-10-02 01:10:00,1.1683,1.16835,1.1683,1.1683,133600001.0
2007-10-02 01:11:00,1.16835,1.16835,1.16825,1.1683,73600000.0
2007-10-02 01:12:00,1.1683,1.1683,1.1682,1.1682,464800001.0
2007-10-02 01:13:00,1.1682,1.16825,1.1682,1.1682,384000000.0
2007-10-02 01:14:00,1.1682,1.1682,1.1682,1.1682,183200001.0
2007-10-02 01:15:00,1.1682,1.1682,1.1682,1.1682,119200001.0
2007-10-02 01:16:00,1.1682,1.1682,1.1682,1.1682,158400002.0
2007-10-02 01:17:00,1.1682,1.1682,1.16815,1.1682,310600002.0
2007-10-02 01:18:00,1.1682,1.1682,1.16815,1.16815,283200002.0
2007-10-02 01:19:00,1.16815,1.16815,1.1681,1.1681,105900001.0
2007-10-02 01:20:00,1.1681,1.1682,1.1681,1.1682,235500000.0
2007-10-02 01:21:00,1.1682,1.1682,1.16815,1.16815,32800000.0
2007-10-02 01:22:00,1.16815,1.1682,1.1681,1.16815,142200001.0
2007-10-02 01:23:00,1.1682,1.16835,1.1682,1.16825,100800000.0
2007-10-02 01:24:00,1.1683,1.1683,1.1683,1.1683,75100000.0
2007-10-02 01:25:00,1.16825,1.1683,1.16825,1.1683,98400000.0
2007-10-02 01:26:00,1.1683,1.16835,1.1683,1.16835,59200000.0
2007-10-02 01:27:00,1.16835,1.16835,1.16835,1.16835,4800000.0
2007-10-02 01:28:00,1.16835,1.16835,1.1683,1.1683,20800000.0
2007-10-02 01:29:00,1.1683,1.1684,1.1683,1.1684,174700000.0
2007-10-02 01:30:00,1.1684,1.1684,1.1684,1.1684,157600000.0
2007-10-02 01:31:00,1.1684,1.1684,1.16835,1.16835,104600000.0
2007-10-02 01:32:00,1.1684,1.1684,1.1684,1.1684,56800000.0
2007-10-02 01:33:00,1.1684,1.1684,1.1684,1.1684,87200000.0
2007-10-02 01:34:00,1.1684,1.1684,1.1684,1.1684,71200000.0
2007-10-02 01:35:00,1.1684,1.16845,1.16835,1.16845,206999999.0
2007-10-02 01:36:00,1.16845,1.16845,1.1684,1.1684,190300000.0
2007-10-02 01:37:00,1.1684,1.1684,1.16835,1.1684,268000001.0
2007-10-02 01:38:00,1.1684,1.16845,1.1684,1.16845,40000000.0
2007-10-02 01:39:00,1.16845,1.1685,1.16845,1.16845,29600000.0
2007-10-02 01:40:00,1.16845,1.1685,1.16845,1.1685,174400001.0
2007-10-02 01:41:00,1.1684,1.1684,1.1684,1.1684,224000001.0
2007-10-02 01:42:00,1.1684,1.16845,1.1684,1.16845,110400000.0
2007-10-02 01:43:00,1.16845,1.16865,1.1684,1.1686,490899999.0
2007-10-02 01:44:00,1.1686,1.1686,1.1686,1.1686,86800002.0
2007-10-02 01:45:00,1.1686,1.1686,1.1686,1.1686,358400002.0
2007-10-02 01:46:00,1.16865,1.1688,1.16855,1.1686,665399991.0
2007-10-02 01:47:00,1.1686,1.1686,1.1685,1.16855,1291999956.0
2007-10-02 01:48:00,1.16855,1.16855,1.1685,1.1685,37400000.0
2007-10-02 01:49:00,1.16855,1.16855,1.1685,1.1685,267100002.0
2007-10-02 01:50:00,1.1685,1.1685,1.1685,1.1685,1000000.0
2007-10-02 01:51:00,1.1685,1.1685,1.1685,1.1685,2200000.0
2007-10-02 01:52:00,1.1685,1.1685,1.1684,1.1685,96299999.0
2007-10-02 01:53:00,1.1685,1.1685,1.16835,1.16835,324499998.0
2007-10-02 01:54:00,1.1684,1.16855,1.1684,1.1685,389099995.0
2007-10-02 01:55:00,1.1685,1.1685,1.1685,1.1685,179199996.0
2007-10-02 01:56:00,1.1685,1.1685,1.1685,1.1685,136799994.0
2007-10-02 01:57:00,1.1685,1.1685,1.1685,1.1685,297599990.0
2007-10-02 01:58:00,1.1685,1.1685,1.1685,1.1685,7200000.0
2007-10-02 01:59:00,1.16834,1.16847,1.16798,1.16847,190600000.0
2007-10-02 02:00:00,1.1685,1.1685,1.1684,1.1684,194900000.0
2007-10-02 02:01:00,1.1684,1.1684,1.1684,1.1684,700000.0
2007-10-02 02:02:00,1.1684,1.1684,1.1684,1.1684,21600000.0
2007-10-02 02:03:00,1.1684,1.1684,1.1683,1.1683,213399997.0
2007-10-02 02:04:00,1.16835,1.1684,1.16835,1.1684,56800000.0
2007-10-02 02:05:00,1.1684,1.1684,1.1684,1.1684,68000000.0
2007-10-02 02:06:00,1.1684,1.1684,1.1683,1.16835,142399997.0
2007-10-02 02:07:00,1.1684,1.1684,1.1683,1.1684,616099999.0
2007-10-02 02:08:00,1.16835,1.1684,1.1683,1.1683,335100002.0
2007-10-02 02:09:00,1.1683,1.1683,1.1683,1.1683,92800004.0
2007-10-02 02:10:00,1.1683,1.1683,1.1683,1.1683,92800004.0
2007-10-02 02:11:00,1.1683,1.1683,1.1683,1.1683,302400012.0
2007-10-02 02:12:00,1.1683,1.1684,1.1683,1.1683,491400007.0
2007-10-02 02:13:00,1.1683,1.1683,1.1683,1.1683,284000000.0
2007-10-02 02:14:00,1.1683,1.1683,1.1683,1.1683,123199998.0
2007-10-02 02:15:00,1.1683,1.1683,1.1683,1.1683,76800000.0
2007-10-02 02:16:00,1.1683,1.1684,1.1683,1.1684,63200000.0
2007-10-02 02:17:00,1.1684,1.1684,1.1684,1.1684,246399997.0
2007-10-02 02:18:00,1.1684,1.1684,1.1684,1.1684,52000000.0
2007-10-02 02:19:00,1.1684,1.16845,1.16835,1.16845,160800000.0
2007-10-02 02:20:00,1.1684,1.1684,1.1683,1.1683,446000005.0
2007-10-02 02:21:00,1.1683,1.1683,1.1683,1.1683,48800000.0
2007-10-02 02:22:00,1.1683,1.1683,1.1682,1.16825,133800000.0
2007-10-02 02:23:00,1.1682,1.16825,1.1682,1.16825,76200000.0
2007-10-02 02:24:00,1.1683,1.1683,1.1682,1.16825,236999999.0
2007-10-02 02:25:00,1.16825,1.16825,1.1682,1.16825,109700000.0
2007-10-02 02:26:00,1.16825,1.16825,1.1682,1.1682,322999996.0
2007-10-02 02:27:00,1.1682,1.1682,1.1682,1.1682,70500000.0
2007-10-02 02:28:00,1.1682,1.16825,1.16815,1.1682,460600002.0
2007-10-02 02:29:00,1.1682,1.1682,1.16805,1.1681,509299998.0
2007-10-02 02:30:00,1.1681,1.1682,1.1681,1.1681,182800004.0
2007-10-02 02:31:00,1.1681,1.16815,1.168,1.1681,192700001.0
2007-10-02 02:32:00,1.1681,1.1681,1.1678,1.1678,539800002.0
2007-10-02 02:33:00,1.1679,1.168,1.16775,1.1679,2064099992.0
2007-10-02 02:34:00,1.1679,1.16795,1.1678,1.1678,553599997.0
2007-10-02 02:35:00,1.1678,1.1678,1.1678,1.1678,330400010.0
2007-10-02 02:36:00,1.1678,1.1678,1.1678,1.1678,156400007.0
2007-10-02 02:37:00,1.1678,1.1678,1.1678,1.1678,90000003.0
2007-10-02 02:38:00,1.1678,1.1678,1.1678,1.1678,139900006.0
2007-10-02 02:39:00,1.1678,1.168,1.1678,1.168,344400003.0
2007-10-02 02:40:00,1.168,1.1681,1.168,1.168,306999999.0
2007-10-02 02:41:00,1.168,1.168,1.16795,1.16795,161199996.0
2007-10-02 02:42:00,1.168,1.1682,1.168,1.1682,97599996.0
2007-10-02 02:43:00,1.1682,1.1683,1.1681,1.16815,626699997.0
2007-10-02 02:44:00,1.1681,1.1682,1.1681,1.1682,397900002.0
2007-10-02 02:45:00,1.16815,1.1682,1.16815,1.16815,69000001.0
2007-10-02 02:46:00,1.1681,1.16815,1.1679,1.16795,328800002.0
2007-10-02 02:47:00,1.1679,1.1679,1.1678,1.1678,496400005.0
2007-10-02 02:48:00,1.1678,1.1679,1.16775,1.16775,475499999.0
2007-10-02 02:49:00,1.16775,1.1678,1.16775,1.1678,224499999.0
2007-10-02 02:50:00,1.1678,1.1678,1.1678,1.1678,51200000.0
2007-10-02 02:51:00,1.1678,1.1678,1.16775,1.16775,84000000.0
2007-10-02 02:52:00,1.16775,1.16775,1.1676,1.1676,853600003.0
2007-10-02 02:53:00,1.1676,1.1677,1.1676,1.1677,234899998.0
2007-10-02 02:54:00,1.1677,1.1677,1.1677,1.1677,12400000.0
2007-10-02 02:55:00,1.1677,1.1679,1.1677,1.1679,457600001.0
2007-10-02 02:56:00,1.1679,1.168,1.1679,1.1679,360399989.0
2007-10-02 02:57:00,1.1679,1.1682,1.1679,1.1681,871400006.0
2007-10-02 02:58:00,1.1681,1.16815,1.16795,1.16795,1357600003.0
2007-10-02 02:59:00,1.168,1.1681,1.1679,1.168,252500004.0
2007-10-02 03:00:00,1.168,1.168,1.16785,1.16785,271600001.0
2007-10-02 03:01:00,1.16795,1.16825,1.16795,1.168,807400004.0
2007-10-02 03:02:00,1.1681,1.1681,1.1679,1.168,304199998.0
2007-10-02 03:03:00,1.168,1.168,1.1679,1.168,393600003.0
2007-10-02 03:04:00,1.168,1.16815,1.168,1.16815,109200001.0
2007-10-02 03:05:00,1.16815,1.1683,1.1681,1.16825,190100003.0
2007-10-02 03:06:00,1.16825,1.16845,1.16825,1.16845,130500000.0
2007-10-02 03:07:00,1.16845,1.16845,1.1683,1.16835,179200000.0
2007-10-02 03:08:00,1.16835,1.16855,1.16835,1.1685,88800000.0
2007-10-02 03:09:00,1.1685,1.16855,1.1685,1.1685,46400000.0
2007-10-02 03:10:00,1.1685,1.1686,1.1685,1.1686,227099999.0
2007-10-02 03:11:00,1.1686,1.16895,1.16855,1.16895,286599999.0
2007-10-02 03:12:00,1.1689,1.16905,1.1687,1.1687,633499986.0
2007-10-02 03:13:00,1.1687,1.1689,1.1687,1.1689,592299996.0
2007-10-02 03:14:00,1.1689,1.1689,1.1687,1.16875,1142700013.0
2007-10-02 03:15:00,1.16875,1.1688,1.16875,1.1688,283800000.0
2007-10-02 03:16:00,1.1688,1.16915,1.1688,1.169,556000001.0
2007-10-02 03:17:00,1.169,1.16905,1.169,1.169,281400000.0
2007-10-02 03:18:00,1.169,1.16905,1.1687,1.1687,494399997.0
2007-10-02 03:19:00,1.1687,1.1688,1.16865,1.1687,461199998.0
2007-10-02 03:20:00,1.1687,1.1688,1.1685,1.1686,654999994.0
2007-10-02 03:21:00,1.1686,1.1687,1.1685,1.16855,333600003.0
2007-10-02 03:22:00,1.1686,1.16875,1.16855,1.1686,493300002.0
2007-10-02 03:23:00,1.1686,1.1688,1.16855,1.1687,1053700005.0
2007-10-02 03:24:00,1.1686,1.1687,1.1685,1.1686,321600004.0
2007-10-02 03:25:00,1.1686,1.1687,1.1686,1.1687,133800000.0
2007-10-02 03:26:00,1.1687,1.1688,1.1686,1.1686,337499997.0
2007-10-02 03:27:00,1.1687,1.16875,1.1686,1.1686,422799998.0
2007-10-02 03:28:00,1.1687,1.16885,1.1685,1.16865,634700005.0
2007-10-02 03:29:00,1.16865,1.1687,1.1686,1.1687,168899999.0
2007-10-02 03:30:00,1.1687,1.1687,1.1685,1.1685,436599997.0
2007-10-02 03:31:00,1.1685,1.1685,1.1683,1.1684,436199996.0
2007-10-02 03:32:00,1.1684,1.1684,1.1683,1.1684,322399996.0
2007-10-02 03:33:00,1.1684,1.16845,1.1682,1.1684,489499994.0
2007-10-02 03:34:00,1.1684,1.1684,1.1684,1.1684,12800000.0
2007-10-02 03:35:00,1.1684,1.1684,1.16825,1.1683,178199996.0
2007-10-02 03:36:00,1.16835,1.1684,1.1683,1.16835,74400000.0
2007-10-02 03:37:00,1.1684,1.1684,1.1683,1.1683,39599999.0
2007-10-02 03:38:00,1.16835,1.16835,1.16835,1.16835,12000000.0
2007-10-02 03:39:00,1.16835,1.1685,1.1683,1.1685,143399997.0
2007-10-02 03:40:00,1.16845,1.16875,1.16815,1.16845,1035299996.0
2007-10-02 03:41:00,1.1685,1.16865,1.16845,1.1686,561599994.0
2007-10-02 03:42:00,1.1686,1.16865,1.1685,1.1686,352400001.0
2007-10-02 03:43:00,1.1686,1.1686,1.16845,1.1685,265299998.0
2007-10-02 03:44:00,1.16845,1.16855,1.16845,1.1685,407300002.0
2007-10-02 03:45:00,1.1685,1.1685,1.16845,1.1685,90800000.0
2007-10-02 03:46:00,1.1685,1.1685,1.16845,1.1685,22400000.0
2007-10-02 03:47:00,1.1685,1.1685,1.16845,1.1685,94700000.0
2007-10-02 03:48:00,1.1685,1.1686,1.1685,1.16855,328400004.0
2007-10-02 03:49:00,1.16865,1.1687,1.1685,1.1685,495899997.0
2007-10-02 03:50:00,1.1685,1.16855,1.16845,1.1685,509699986.0
2007-10-02 03:51:00,1.1685,1.16865,1.16845,1.16865,360400001.0
2007-10-02 03:52:00,1.16865,1.16865,1.1686,1.16865,90600000.0
2007-10-02 03:53:00,1.16865,1.16875,1.1685,1.1686,1064099985.0
2007-10-02 03:54:00,1.1686,1.16875,1.16845,1.16855,550300001.0
2007-10-02 03:55:00,1.1685,1.1687,1.1683,1.1686,690400003.0
2007-10-02 03:56:00,1.1685,1.16865,1.1684,1.16855,946699995.0
2007-10-02 03:57:00,1.16855,1.1688,1.1684,1.16865,739999992.0
2007-10-02 03:58:00,1.16865,1.16865,1.16865,1.16865,21600000.0
2007-10-02 03:59:00,1.16865,1.1687,1.16865,1.1687,152800000.0
2007-10-02 04:00:00,1.1687,1.1687,1.1687,1.1687,215200000.0
2007-10-02 04:01:00,1.1687,1.1687,1.16865,1.16865,200200000.0
2007-10-02 04:02:00,1.1687,1.16875,1.1687,1.16875,129200000.0
2007-10-02 04:03:00,1.16875,1.16875,1.1687,1.1687,21199999.0
2007-10-02 04:04:00,1.1687,1.1687,1.16865,1.1687,267599998.0
2007-10-02 04:05:00,1.1687,1.1687,1.1687,1.1687,179200000.0
2007-10-02 04:06:00,1.1687,1.16875,1.1687,1.16875,90000000.0
2007-10-02 04:07:00,1.16875,1.16875,1.1687,1.16875,56099999.0
2007-10-02 04:08:00,1.1687,1.16875,1.1687,1.16875,83199998.0
2007-10-02 04:09:00,1.16875,1.16875,1.16875,1.16875,12000000.0
2007-10-02 04:10:00,1.16875,1.16875,1.1687,1.1687,85199998.0
2007-10-02 04:11:00,1.1687,1.1688,1.1686,1.1688,504599993.0
2007-10-02 04:12:00,1.1688,1.169,1.1688,1.16885,489599997.0
2007-10-02 04:13:00,1.16885,1.16885,1.16885,1.16885,7200000.0
2007-10-02 04:14:00,1.16885,1.16885,1.1688,1.16885,209999999.0
2007-10-02 04:15:00,1.16885,1.16885,1.1688,1.1688,64800000.0
2007-10-02 04:16:00,1.1688,1.1689,1.1688,1.1689,828500007.0
2007-10-02 04:17:00,1.1689,1.1689,1.1688,1.16885,413600006.0
2007-10-02 04:18:00,1.16885,1.16895,1.1688,1.1689,1944100005.0
2007-10-02 04:19:00,1.1689,1.1689,1.1688,1.1689,179400008.0
2007-10-02 04:20:00,1.16885,1.1689,1.1688,1.1689,132100006.0
2007-10-02 04:21:00,1.1689,1.1691,1.1686,1.1687,1202599998.0
2007-10-02 04:22:00,1.1687,1.1687,1.1687,1.1687,597300000.0
2007-10-02 04:23:00,1.1687,1.1687,1.16845,1.16855,218100001.0
2007-10-02 04:24:00,1.16855,1.1686,1.1683,1.1683,641700008.0
2007-10-02 04:25:00,1.1683,1.1683,1.1683,1.1683,192000010.0
2007-10-02 04:26:00,1.1683,1.1684,1.1683,1.1684,410200003.0
2007-10-02 04:27:00,1.1684,1.1685,1.1684,1.1685,200500000.0
2007-10-02 04:28:00,1.16845,1.1685,1.16845,1.16845,44100000.0
2007-10-02 04:29:00,1.16845,1.16855,1.16845,1.1685,84000000.0
2007-10-02 04:30:00,1.1685,1.16855,1.16845,1.16855,177599999.0
2007-10-02 04:31:00,1.16855,1.16855,1.1685,1.1685,74400000.0
2007-10-02 04:32:00,1.1685,1.1685,1.16845,1.16845,206399999.0
2007-10-02 04:33:00,1.16845,1.16845,1.1683,1.1684,248599998.0
2007-10-02 04:34:00,1.1684,1.1684,1.16835,1.1684,106700000.0
2007-10-02 04:35:00,1.1683,1.1683,1.1683,1.1683,384400011.0
2007-10-02 04:36:00,1.1683,1.1683,1.1683,1.1683,417200016.0
2007-10-02 04:37:00,1.1683,1.1683,1.1683,1.1683,35600001.0
2007-10-02 04:38:00,1.1683,1.1683,1.1683,1.1683,250000009.0
2007-10-02 04:39:00,1.1683,1.1684,1.1682,1.1684,1469500016.0
2007-10-02 04:40:00,1.16845,1.1685,1.1683,1.1684,296000000.0
2007-10-02 04:41:00,1.1684,1.1684,1.1684,1.1684,57600000.0
2007-10-02 04:42:00,1.1683,1.1684,1.1683,1.1684,549600004.0
2007-10-02 04:43:00,1.1684,1.1684,1.1683,1.1684,113600002.0
2007-10-02 04:44:00,1.16811,1.16828,1.16782,1.16828,174200000.0
2007-10-02 04:45:00,1.1684,1.1684,1.1684,1.1684,4800000.0
2007-10-02 04:46:00,1.16822,1.16829,1.16794,1.16829,154900001.0
2007-10-02 04:47:00,1.16832,1.16834,1.16811,1.16814,163000000.0
2007-10-02 04:48:00,1.1684,1.1684,1.1684,1.1684,6400000.0
2007-10-02 04:49:00,1.1684,1.1684,1.1684,1.1684,14400000.0
2007-10-02 04:50:00,1.1684,1.1684,1.1684,1.1684,103200000.0
2007-10-02 04:51:00,1.1684,1.1684,1.1684,1.1684,20800000.0
2007-10-02 04:52:00,1.1684,1.1684,1.1684,1.1684,31200000.0
2007-10-02 04:53:00,1.1684,1.1684,1.1684,1.1684,54400000.0
2007-10-02 04:54:00,1.1683,1.1683,1.16825,1.1683,156800000.0
2007-10-02 04:55:00,1.1683,1.1683,1.1682,1.1682,154200001.0
2007-10-02 04:56:00,1.1682,1.1683,1.1682,1.1683,225899996.0
2007-10-02 04:57:00,1.16817,1.16824,1.16789,1.16798,86800000.0
2007-10-02 04:58:00,1.1683,1.1685,1.1683,1.1684,191200000.0
2007-10-02 04:59:00,1.16809,1.16814,1.16791,1.16799,185400000.0
2007-10-02 05:00:00,1.16811,1.16815,1.16795,1.16815,104000000.0
2007-10-02 05:01:00,1.1684,1.1684,1.1684,1.1684,7200000.0
2007-10-02 05:02:00,1.1684,1.1684,1.1683,1.1683,56399998.0
2007-10-02 05:03:00,1.1684,1.1684,1.16835,1.1684,54100000.0
2007-10-02 05:04:00,1.16828,1.16842,1.16826,1.16826,427899995.0
2007-10-02 05:05:00,1.1684,1.1688,1.1684,1.1686,1768899994.0
2007-10-02 05:06:00,1.1686,1.1686,1.1685,1.1686,713499990.0
2007-10-02 05:07:00,1.1686,1.1686,1.1685,1.1686,469599993.0
2007-10-02 05:08:00,1.1686,1.1686,1.1686,1.1686,108000000.0
2007-10-02 05:09:00,1.1686,1.1688,1.1686,1.1688,327400006.0
2007-10-02 05:10:00,1.1688,1.1688,1.1688,1.1688,141600000.0
2007-10-02 05:11:00,1.1688,1.1688,1.1688,1.1688,83200000.0
2007-10-02 05:12:00,1.1688,1.1688,1.16875,1.1688,145000000.0
2007-10-02 05:13:00,1.16875,1.1688,1.16875,1.1688,64800000.0
2007-10-02 05:14:00,1.1688,1.1688,1.1687,1.1687,726400008.0
2007-10-02 05:15:00,1.1687,1.1688,1.16865,1.1687,607300002.0
2007-10-02 05:16:00,1.1687,1.16895,1.1687,1.1688,1101599999.0
2007-10-02 05:17:00,1.1688,1.1688,1.1688,1.1688,63200001.0
2007-10-02 05:18:00,1.1689,1.1689,1.1689,1.1689,308800002.0
2007-10-02 05:19:00,1.1689,1.169,1.1689,1.16895,504800003.0
2007-10-02 05:20:00,1.16895,1.1691,1.16885,1.16895,912400005.0
2007-10-02 05:21:00,1.16895,1.16895,1.1689,1.16895,126000001.0
2007-10-02 05:22:00,1.16895,1.169,1.16895,1.169,32000000.0
2007-10-02 05:23:00,1.169,1.1691,1.16895,1.16895,215700000.0
2007-10-02 05:24:00,1.16895,1.16895,1.1689,1.16895,43600000.0
2007-10-02 05:25:00,1.16895,1.16895,1.1689,1.16895,346399994.0
2007-10-02 05:26:00,1.16895,1.16895,1.16895,1.16895,48000000.0
2007-10-02 05:27:00,1.16895,1.16895,1.16895,1.16895,28000000.0
2007-10-02 05:28:00,1.16895,1.16895,1.1686,1.16865,442999994.0
2007-10-02 05:29:00,1.1687,1.1687,1.16865,1.16865,176599999.0
2007-10-02 05:30:00,1.1687,1.1687,1.1687,1.1687,26400001.0
2007-10-02 05:31:00,1.1687,1.1687,1.1687,1.1687,44800001.0
2007-10-02 05:32:00,1.1687,1.1689,1.1687,1.1689,458400001.0
2007-10-02 05:33:00,1.1689,1.1689,1.1689,1.1689,16000000.0
2007-10-02 05:34:00,1.1689,1.1689,1.1689,1.1689,20800000.0
2007-10-02 05:35:00,1.1689,1.1689,1.1689,1.1689,28000000.0
2007-10-02 05:36:00,1.16875,1.16878,1.16865,1.16875,439800002.0
2007-10-02 05:37:00,1.1689,1.1689,1.1688,1.1688,123200001.0
2007-10-02 05:38:00,1.1688,1.1689,1.1688,1.1688,288999997.0
2007-10-02 05:39:00,1.1688,1.1688,1.1688,1.1688,99600003.0
2007-10-02 05:40:00,1.1688,1.1689,1.1688,1.1688,150400002.0
2007-10-02 05:41:00,1.1688,1.1688,1.1688,1.1688,170200006.0
2007-10-02 05:42:00,1.1688,1.1688,1.16875,1.16875,161500007.0
2007-10-02 05:43:00,1.16875,1.1688,1.16875,1.1688,180000002.0
2007-10-02 05:44:00,1.16875,1.1688,1.16875,1.16875,75799999.0
2007-10-02 05:45:00,1.1688,1.1689,1.1688,1.1688,262099994.0
2007-10-02 05:46:00,1.1688,1.169,1.1688,1.16885,371799999.0
2007-10-02 05:47:00,1.16885,1.16885,1.16885,1.16885,26400000.0
2007-10-02 05:48:00,1.16885,1.1689,1.16885,1.16885,101700000.0
2007-10-02 05:49:00,1.1688,1.1688,1.16875,1.1688,107999998.0
2007-10-02 05:50:00,1.16885,1.16885,1.16885,1.16885,4800000.0
2007-10-02 05:51:00,1.16885,1.16885,1.1688,1.1688,382799997.0
2007-10-02 05:52:00,1.1688,1.16895,1.1688,1.1689,205599996.0
2007-10-02 05:53:00,1.16895,1.16895,1.1689,1.1689,187699994.0
2007-10-02 05:54:00,1.1689,1.1689,1.1688,1.1688,585599987.0
2007-10-02 05:55:00,1.16885,1.16885,1.16885,1.16885,33600000.0
2007-10-02 05:56:00,1.16885,1.16885,1.1688,1.1688,228599993.0
2007-10-02 05:57:00,1.1688,1.169,1.1688,1.169,527099991.0
2007-10-02 05:58:00,1.169,1.1693,1.169,1.1693,101200000.0
2007-10-02 05:59:00,1.1693,1.1697,1.1693,1.1697,967699990.0
2007-10-02 06:00:00,1.1696,1.1697,1.1695,1.1696,381399999.0
2007-10-02 06:01:00,1.1697,1.16985,1.1697,1.1698,381399999.0
2007-10-02 06:02:00,1.1698,1.1698,1.1698,1.1698,28000000.0
2007-10-02 06:03:00,1.16975,1.1699,1.1697,1.1699,218099999.0
2007-10-02 06:04:00,1.1699,1.1699,1.16985,1.16985,26400000.0
2007-10-02 06:05:00,1.16985,1.16985,1.16965,1.1697,739399988.0
2007-10-02 06:06:00,1.1697,1.1698,1.1697,1.1697,55199999.0
2007-10-02 06:07:00,1.1697,1.1698,1.1697,1.16975,126400000.0
2007-10-02 06:08:00,1.1698,1.1698,1.1697,1.1697,188800000.0
2007-10-02 06:09:00,1.1697,1.1697,1.1696,1.1696,47600000.0
2007-10-02 06:10:00,1.1696,1.16965,1.1696,1.1696,324499999.0
2007-10-02 06:11:00,1.16955,1.1696,1.1695,1.1695,211800000.0
2007-10-02 06:12:00,1.1695,1.1695,1.16945,1.16945,144099999.0
2007-10-02 06:13:00,1.1695,1.1695,1.1695,1.1695,74000000.0
2007-10-02 06:14:00,1.1695,1.1695,1.1693,1.1693,499199998.0
2007-10-02 06:15:00,1.1693,1.16945,1.1693,1.1694,362199996.0
2007-10-02 06:16:00,1.1694,1.1695,1.1694,1.1695,157200000.0
2007-10-02 06:17:00,1.1695,1.1698,1.1695,1.1697,373600001.0
2007-10-02 06:18:00,1.1697,1.1699,1.1696,1.1697,579900001.0
2007-10-02 06:19:00,1.1697,1.1698,1.1696,1.1696,391999999.0
2007-10-02 06:20:00,1.1696,1.1696,1.16945,1.1695,188799998.0
2007-10-02 06:21:00,1.1695,1.1698,1.1695,1.1698,431999998.0
2007-10-02 06:22:00,1.1698,1.1698,1.1696,1.1698,1543499996.0
2007-10-02 06:23:00,1.1697,1.1699,1.1696,1.1699,655999997.0
2007-10-02 06:24:00,1.1699,1.1699,1.1695,1.16975,724800008.0
2007-10-02 06:25:00,1.16975,1.1698,1.16955,1.1697,1130999994.0
2007-10-02 06:26:00,1.16975,1.16985,1.16965,1.16985,170799999.0
2007-10-02 06:27:00,1.1698,1.16985,1.1696,1.1697,464099995.0
2007-10-02 06:28:00,1.1697,1.1698,1.16965,1.1697,302999991.0
2007-10-02 06:29:00,1.1697,1.1697,1.1697,1.1697,215599998.0
2007-10-02 06:30:00,1.1697,1.1697,1.16965,1.1697,291799999.0
2007-10-02 06:31:00,1.1697,1.1697,1.1697,1.1697,56000000.0
2007-10-02 06:32:00,1.1697,1.1697,1.16955,1.1696,371999989.0
2007-10-02 06:33:00,1.16965,1.16965,1.1696,1.16965,95599998.0
2007-10-02 06:34:00,1.16965,1.16965,1.1696,1.1696,71599999.0
2007-10-02 06:35:00,1.1696,1.1698,1.1696,1.1697,359999997.0
2007-10-02 06:36:00,1.1697,1.1697,1.1696,1.1696,370799996.0
2007-10-02 06:37:00,1.1696,1.1696,1.1694,1.1694,585599993.0
2007-10-02 06:38:00,1.1694,1.1694,1.1691,1.1692,461899998.0
2007-10-02 06:39:00,1.1692,1.1693,1.16895,1.1693,585199998.0
2007-10-02 06:40:00,1.1694,1.1694,1.1692,1.16925,256699993.0
2007-10-02 06:41:00,1.16925,1.16925,1.1691,1.1692,173300001.0
2007-10-02 06:42:00,1.1692,1.1692,1.1692,1.1692,36800000.0
2007-10-02 06:43:00,1.1692,1.1692,1.1692,1.1692,24000000.0
2007-10-02 06:44:00,1.16895,1.1691,1.16895,1.169,994800004.0
2007-10-02 06:45:00,1.1692,1.1692,1.1691,1.1691,66000000.0
2007-10-02 06:46:00,1.1691,1.1691,1.16905,1.16905,54900000.0
2007-10-02 06:47:00,1.1691,1.16925,1.1691,1.16925,200200002.0
2007-10-02 06:48:00,1.16925,1.16925,1.1692,1.1692,148800000.0
2007-10-02 06:49:00,1.1692,1.16925,1.1692,1.16925,261399995.0
2007-10-02 06:50:00,1.16925,1.1695,1.1692,1.1695,652799996.0
2007-10-02 06:51:00,1.1695,1.1695,1.1692,1.16935,613499995.0
2007-10-02 06:52:00,1.16935,1.16935,1.1692,1.1692,247200005.0
2007-10-02 06:53:00,1.1692,1.1692,1.1691,1.1692,120100001.0
2007-10-02 06:54:00,1.1692,1.1692,1.1692,1.1692,28800000.0
2007-10-02 06:55:00,1.1692,1.1692,1.1692,1.1692,36800001.0
2007-10-02 06:56:00,1.1692,1.1692,1.169,1.169,346000000.0
2007-10-02 06:57:00,1.169,1.169,1.169,1.169,314499992.0
2007-10-02 06:58:00,1.169,1.169,1.169,1.169,76900001.0
2007-10-02 06:59:00,1.169,1.169,1.169,1.169,845599996.0
2007-10-02 07:00:00,1.169,1.169,1.169,1.169,95200001.0
2007-10-02 07:01:00,1.169,1.169,1.169,1.169,64800000.0
2007-10-02 07:02:00,1.169,1.169,1.169,1.169,2700000.0
2007-10-02 07:03:00,1.1689,1.1689,1.1688,1.1688,184800000.0
2007-10-02 07:04:00,1.16876,1.16876,1.16852,1.16867,300800001.0
2007-10-02 07:05:00,1.1686,1.1686,1.1686,1.1686,800000.0
2007-10-02 07:06:00,1.16925,1.16929,1.16886,1.16886,520000003.0
2007-10-02 07:07:00,1.16895,1.1691,1.16895,1.16905,50300000.0
2007-10-02 07:08:00,1.16915,1.16915,1.169,1.169,259999999.0
2007-10-02 07:09:00,1.169,1.16915,1.1688,1.1691,959299993.0
2007-10-02 07:10:00,1.1691,1.16915,1.169,1.169,294200000.0
2007-10-02 07:11:00,1.169,1.169,1.169,1.169,271200000.0
2007-10-02 07:12:00,1.169,1.169,1.1689,1.1689,408000000.0
2007-10-02 07:13:00,1.1689,1.1689,1.16885,1.1689,309600005.0
2007-10-02 07:14:00,1.1689,1.1689,1.16885,1.16885,403700002.0
2007-10-02 07:15:00,1.16885,1.1689,1.1688,1.1689,196000000.0
2007-10-02 07:16:00,1.1689,1.1689,1.1688,1.16885,82400001.0
2007-10-02 07:17:00,1.16885,1.16885,1.1687,1.1688,391600003.0
2007-10-02 07:18:00,1.1688,1.1688,1.1686,1.1687,1063399995.0
2007-10-02 07:19:00,1.1687,1.1687,1.16865,1.16865,263500005.0
2007-10-02 07:20:00,1.1687,1.1687,1.1685,1.16865,215800005.0
2007-10-02 07:21:00,1.16865,1.16885,1.16865,1.1688,699900015.0
2007-10-02 07:22:00,1.1688,1.1691,1.1686,1.1686,747900012.0
2007-10-02 07:23:00,1.1686,1.1687,1.1686,1.1687,85000002.0
2007-10-02 07:24:00,1.1687,1.16885,1.1686,1.1686,1606000026.0
2007-10-02 07:25:00,1.1686,1.16865,1.16855,1.16855,1775699987.0
2007-10-02 07:26:00,1.1686,1.1687,1.1685,1.1686,1784399974.0
2007-10-02 07:27:00,1.1686,1.1686,1.16845,1.16845,1814400016.0
2007-10-02 07:28:00,1.1685,1.1687,1.1685,1.1687,150600001.0
2007-10-02 07:29:00,1.1687,1.1687,1.1686,1.1686,241100001.0
2007-10-02 07:30:00,1.16865,1.16865,1.16855,1.16855,266300000.0
2007-10-02 07:31:00,1.16855,1.1687,1.16855,1.1687,609700012.0
2007-10-02 07:32:00,1.16865,1.1687,1.16855,1.1686,432400000.0
2007-10-02 07:33:00,1.1687,1.16875,1.1686,1.16875,690000008.0
2007-10-02 07:34:00,1.16875,1.1689,1.16875,1.16885,141600000.0
2007-10-02 07:35:00,1.16885,1.16885,1.1687,1.1688,421200015.0
2007-10-02 07:36:00,1.1688,1.1689,1.16875,1.1689,395700001.0
2007-10-02 07:37:00,1.1689,1.1691,1.1689,1.1691,1156400009.0
2007-10-02 07:38:00,1.169,1.1694,1.16895,1.1694,1828000009.0
2007-10-02 07:39:00,1.16945,1.1697,1.16945,1.1697,1221399988.0
2007-10-02 07:40:00,1.16965,1.1697,1.16965,1.1697,261099999.0
2007-10-02 07:41:00,1.1697,1.1699,1.16965,1.1699,1398699994.0
2007-10-02 07:42:00,1.1699,1.16995,1.1699,1.1699,1043400004.0
2007-10-02 07:43:00,1.17,1.1701,1.16995,1.17005,218800001.0
2007-10-02 07:44:00,1.1701,1.1704,1.1701,1.1703,1598699996.0
2007-10-02 07:45:00,1.1703,1.1709,1.1698,1.1707,1619799982.0
2007-10-02 07:46:00,1.17075,1.1714,1.17075,1.1713,1619799982.0
2007-10-02 07:47:00,1.1711,1.1713,1.1708,1.171,868900005.0
2007-10-02 07:48:00,1.1711,1.1712,1.17095,1.17095,868900005.0
2007-10-02 07:49:00,1.17095,1.171,1.1705,1.1706,1216799990.0
2007-10-02 07:50:00,1.1706,1.1706,1.1705,1.1705,387300002.0
2007-10-02 07:51:00,1.1705,1.1705,1.1702,1.1702,965900002.0
2007-10-02 07:52:00,1.1702,1.1702,1.1699,1.1702,1750599977.0
2007-10-02 07:53:00,1.1702,1.1704,1.1702,1.1703,635200002.0
2007-10-02 07:54:00,1.1703,1.1705,1.1703,1.1705,167000002.0
2007-10-02 07:55:00,1.1705,1.1705,1.17025,1.17025,362600000.0
2007-10-02 07:56:00,1.1703,1.1705,1.17025,1.1704,855799998.0
2007-10-02 07:57:00,1.1704,1.1707,1.1703,1.1705,963800004.0
2007-10-02 07:58:00,1.1705,1.1705,1.1704,1.1705,1144700027.0
2007-10-02 07:59:00,1.17045,1.1705,1.1704,1.1705,484900006.0
2007-10-02 08:00:00,1.1705,1.1706,1.17045,1.1706,1157600025.0
2007-10-02 08:01:00,1.1706,1.1707,1.17045,1.1706,2060799989.0
2007-10-02 08:02:00,1.1706,1.1707,1.1704,1.1706,1946599983.0
2007-10-02 08:03:00,1.1706,1.1707,1.1705,1.1707,1189000002.0
2007-10-02 08:04:00,1.1707,1.1709,1.1706,1.1708,1921099999.0
2007-10-02 08:05:00,1.1708,1.1709,1.1708,1.1708,349200012.0
2007-10-02 08:06:00,1.1708,1.1709,1.1708,1.1708,999000025.0
2007-10-02 08:07:00,1.1708,1.171,1.1708,1.171,767600015.0
2007-10-02 08:08:00,1.171,1.1712,1.171,1.1712,649200011.0
2007-10-02 08:09:00,1.1712,1.1716,1.1711,1.1715,1993499979.0
2007-10-02 08:10:00,1.1714,1.1715,1.1712,1.1715,1348900001.0
2007-10-02 08:11:00,1.1715,1.1717,1.1713,1.1713,1023800011.0
2007-10-02 08:12:00,1.1713,1.17135,1.17105,1.1712,1518600028.0
2007-10-02 08:13:00,1.1712,1.1712,1.1711,1.1712,1216099985.0
2007-10-02 08:14:00,1.1712,1.1712,1.171,1.171,866200007.0
2007-10-02 08:15:00,1.17105,1.1712,1.1706,1.1706,1779200006.0
2007-10-02 08:16:00,1.1704,1.1709,1.1704,1.1709,532300003.0
2007-10-02 08:17:00,1.1708,1.1712,1.1708,1.1711,532300003.0
2007-10-02 08:18:00,1.1711,1.1711,1.1708,1.17085,532300003.0
2007-10-02 08:19:00,1.17085,1.1713,1.17075,1.1712,1314400020.0
2007-10-02 08:20:00,1.1712,1.1713,1.17115,1.1712,1683400023.0
2007-10-02 08:21:00,1.17115,1.1712,1.17095,1.171,636100002.0
2007-10-02 08:22:00,1.171,1.1711,1.1709,1.17095,982800013.0
2007-10-02 08:23:00,1.1709,1.1712,1.1709,1.171,1134200016.0
2007-10-02 08:24:00,1.171,1.1713,1.17095,1.1712,1165099997.0
2007-10-02 08:25:00,1.1712,1.1713,1.1711,1.1713,1189599996.0
2007-10-02 08:26:00,1.1713,1.1714,1.1711,1.1713,1728800010.0
2007-10-02 08:27:00,1.1714,1.1715,1.1713,1.1714,798699986.0
2007-10-02 08:28:00,1.1712,1.1712,1.1711,1.1712,965600006.0
2007-10-02 08:29:00,1.1714,1.1715,1.1713,1.1714,965600006.0
2007-10-02 08:30:00,1.1714,1.1715,1.17135,1.17145,1643500018.0
2007-10-02 08:31:00,1.17145,1.17145,1.17125,1.1713,547500000.0
2007-10-02 08:32:00,1.1713,1.1714,1.1712,1.1712,1223500001.0
2007-10-02 08:33:00,1.1712,1.1714,1.1712,1.1712,1043300010.0
2007-10-02 08:34:00,1.17125,1.1714,1.1712,1.1712,719100005.0
2007-10-02 08:35:00,1.1712,1.1712,1.171,1.1711,232400000.0
2007-10-02 08:36:00,1.1711,1.1711,1.1711,1.1711,16800000.0
2007-10-02 08:37:00,1.1711,1.1712,1.17105,1.17115,491000000.0
2007-10-02 08:38:00,1.17115,1.1712,1.17095,1.1711,1317299995.0
2007-10-02 08:39:00,1.171,1.171,1.1709,1.1709,671100000.0
2007-10-02 08:40:00,1.1709,1.171,1.1708,1.171,853299996.0
2007-10-02 08:41:00,1.171,1.171,1.1709,1.171,697899998.0
2007-10-02 08:42:00,1.171,1.1711,1.17085,1.17095,1251199997.0
2007-10-02 08:43:00,1.17095,1.1711,1.17095,1.171,1590699995.0
2007-10-02 08:44:00,1.171,1.1713,1.17095,1.1713,881500000.0
2007-10-02 08:45:00,1.1713,1.1713,1.17115,1.1712,797600002.0
2007-10-02 08:46:00,1.1712,1.17125,1.17105,1.17105,971799997.0
2007-10-02 08:47:00,1.17105,1.1712,1.17105,1.1711,1020400000.0
2007-10-02 08:48:00,1.1711,1.1712,1.1709,1.171,1074100002.0
2007-10-02 08:49:00,1.171,1.1711,1.171,1.171,426300002.0
2007-10-02 08:50:00,1.171,1.1712,1.171,1.1711,1165600004.0
2007-10-02 08:51:00,1.1711,1.1713,1.17105,1.1712,1025699995.0
2007-10-02 08:52:00,1.1712,1.1715,1.1712,1.1714,1329500003.0
2007-10-02 08:53:00,1.1714,1.1715,1.1712,1.1713,1293600000.0
2007-10-02 08:54:00,1.1713,1.1713,1.1712,1.17125,748800004.0
2007-10-02 08:55:00,1.17125,1.1713,1.1711,1.1711,866399998.0
2007-10-02 08:56:00,1.1711,1.17135,1.1711,1.17135,345600000.0
2007-10-02 08:57:00,1.17135,1.1719,1.17135,1.1718,1695000012.0
2007-10-02 08:58:00,1.1718,1.1718,1.17165,1.1718,615099994.0
2007-10-02 08:59:00,1.1718,1.1719,1.17175,1.1719,1847600009.0
2007-10-02 09:00:00,1.1719,1.17195,1.17175,1.17195,813800003.0
2007-10-02 09:01:00,1.172,1.172,1.17185,1.17195,953599997.0
2007-10-02 09:02:00,1.1718,1.1721,1.1718,1.1721,1428500002.0
2007-10-02 09:03:00,1.1723,1.1725,1.17225,1.1723,1428500002.0
2007-10-02 09:04:00,1.1723,1.1726,1.1723,1.1724,1611299992.0
2007-10-02 09:05:00,1.1722,1.1723,1.1721,1.1723,1695700007.0
2007-10-02 09:06:00,1.1723,1.1726,1.1723,1.1726,1695700007.0
2007-10-02 09:07:00,1.1723,1.1724,1.1723,1.1723,1838900016.0
2007-10-02 09:08:00,1.1722,1.1723,1.172,1.1722,1838900016.0
2007-10-02 09:09:00,1.1721,1.1724,1.1721,1.1723,1838900016.0
2007-10-02 09:10:00,1.1724,1.1725,1.1723,1.1724,1838900016.0
2007-10-02 09:11:00,1.1723,1.1724,1.172,1.1722,1838900016.0
2007-10-02 09:12:00,1.1723,1.1724,1.17215,1.1723,1838900016.0
2007-10-02 09:13:00,1.1723,1.1723,1.172,1.1721,1142200013.0
2007-10-02 09:14:00,1.1722,1.1723,1.17215,1.1722,1142200013.0
2007-10-02 09:15:00,1.1722,1.1724,1.17215,1.1722,1755799984.0
2007-10-02 09:16:00,1.1722,1.1723,1.1721,1.1721,1094400011.0
2007-10-02 09:17:00,1.1721,1.1722,1.17195,1.172,1367000002.0
2007-10-02 09:18:00,1.172,1.172,1.1717,1.1718,1405500002.0
2007-10-02 09:19:00,1.1719,1.172,1.1719,1.172,1405500002.0
2007-10-02 09:20:00,1.172,1.1721,1.172,1.1721,847200005.0
2007-10-02 09:21:00,1.1721,1.1721,1.172,1.17205,1316600007.0
2007-10-02 09:22:00,1.17205,1.1721,1.1718,1.1718,1184300007.0
2007-10-02 09:23:00,1.1716,1.1718,1.1716,1.1717,2023200016.0
2007-10-02 09:24:00,1.1718,1.17185,1.1717,1.1717,2023200016.0
2007-10-02 09:25:00,1.1717,1.1718,1.1716,1.1718,2053600007.0
2007-10-02 09:26:00,1.1717,1.1717,1.1715,1.1716,1537600006.0
2007-10-02 09:27:00,1.1718,1.1718,1.1716,1.1717,1537600006.0
2007-10-02 09:28:00,1.1716,1.1721,1.1716,1.172,1504800003.0
2007-10-02 09:29:00,1.1719,1.172,1.1718,1.1718,1504800003.0
2007-10-02 09:30:00,1.1717,1.172,1.1717,1.1718,1504800003.0
2007-10-02 09:31:00,1.1717,1.1719,1.1716,1.1719,1504800003.0
2007-10-02 09:32:00,1.1721,1.1721,1.172,1.172,1504800003.0
2007-10-02 09:33:00,1.1719,1.1722,1.1718,1.1721,1043600011.0
2007-10-02 09:34:00,1.172,1.1721,1.1719,1.172,1043600011.0
2007-10-02 09:35:00,1.1719,1.172,1.1714,1.1715,1043600011.0
2007-10-02 09:36:00,1.1716,1.1718,1.1715,1.1716,1043600011.0
2007-10-02 09:37:00,1.1715,1.1716,1.1715,1.1715,1043600011.0
2007-10-02 09:38:00,1.1717,1.1717,1.1716,1.1716,1043600011.0
2007-10-02 09:39:00,1.17155,1.1717,1.17155,1.1717,2139800004.0
2007-10-02 09:40:00,1.1717,1.1717,1.1714,1.1714,945900015.0
2007-10-02 09:41:00,1.1716,1.1716,1.1714,1.1715,945900015.0
2007-10-02 09:42:00,1.1715,1.1716,1.1715,1.1716,431000004.0
2007-10-02 09:43:00,1.1716,1.17165,1.17145,1.1716,1746499996.0
2007-10-02 09:44:00,1.1716,1.1717,1.17155,1.1717,1409799984.0
2007-10-02 09:45:00,1.1717,1.1719,1.17165,1.1717,1836999994.0
2007-10-02 09:46:00,1.1717,1.1718,1.17165,1.1718,543900000.0
2007-10-02 09:47:00,1.1718,1.172,1.17175,1.172,473599996.0
2007-10-02 09:48:00,1.1719,1.172,1.1717,1.1719,1408800010.0
2007-10-02 09:49:00,1.1721,1.1724,1.1721,1.1724,1408800010.0
2007-10-02 09:50:00,1.1724,1.1724,1.17225,1.1723,1956799999.0
2007-10-02 09:51:00,1.172,1.1722,1.1719,1.1722,2111600034.0
2007-10-02 09:52:00,1.1723,1.1723,1.1721,1.1722,2111600034.0
2007-10-02 09:53:00,1.1719,1.172,1.1717,1.1718,1752999990.0
2007-10-02 09:54:00,1.1717,1.1718,1.1717,1.1718,1752999990.0
2007-10-02 09:55:00,1.1719,1.172,1.1719,1.1719,1752999990.0
2007-10-02 09:56:00,1.1719,1.1719,1.1718,1.1719,510400002.0
2007-10-02 09:57:00,1.1721,1.1722,1.17205,1.1722,510400002.0
2007-10-02 09:58:00,1.17215,1.1724,1.17215,1.17225,1087200004.0
2007-10-02 09:59:00,1.17225,1.1724,1.17225,1.17235,581199998.0
2007-10-02 10:00:00,1.1724,1.1724,1.1721,1.1721,1225500020.0
2007-10-02 10:01:00,1.1723,1.1723,1.1721,1.1722,1225500020.0
2007-10-02 10:02:00,1.1722,1.1722,1.172,1.1721,2147400009.0
2007-10-02 10:03:00,1.1723,1.1723,1.17205,1.1723,2147400009.0
2007-10-02 10:04:00,1.1723,1.1724,1.1723,1.1724,1762100013.0
2007-10-02 10:05:00,1.1724,1.1725,1.1723,1.1723,982800008.0
2007-10-02 10:06:00,1.1723,1.1724,1.17225,1.1723,1894000038.0
2007-10-02 10:07:00,1.1723,1.1723,1.1721,1.1721,1555200015.0
2007-10-02 10:08:00,1.1723,1.1723,1.1721,1.1722,1555200015.0
2007-10-02 10:09:00,1.1722,1.1722,1.1721,1.1721,1767100036.0
2007-10-02 10:10:00,1.1723,1.1723,1.17215,1.1723,1767100036.0
2007-10-02 10:11:00,1.1723,1.1724,1.17215,1.1723,1850800004.0
2007-10-02 10:12:00,1.1722,1.1723,1.1721,1.1722,1716700039.0
2007-10-02 10:13:00,1.1723,1.1723,1.1721,1.1722,1716700039.0
2007-10-02 10:14:00,1.1723,1.1723,1.17205,1.1721,1716700039.0
2007-10-02 10:15:00,1.1721,1.1724,1.1721,1.1723,2121200022.0
2007-10-02 10:16:00,1.1722,1.1722,1.172,1.172,1932900013.0
2007-10-02 10:17:00,1.1722,1.1722,1.1721,1.1722,1932900013.0
2007-10-02 10:18:00,1.1722,1.1723,1.1721,1.1721,1743000003.0
2007-10-02 10:19:00,1.1721,1.1721,1.17185,1.17195,1174399997.0
2007-10-02 10:20:00,1.172,1.172,1.17185,1.1719,1490300003.0
2007-10-02 10:21:00,1.1717,1.1718,1.1715,1.1716,1375500006.0
2007-10-02 10:22:00,1.1717,1.1717,1.1715,1.1715,1375500006.0
2007-10-02 10:23:00,1.1716,1.1716,1.1713,1.1713,1375500006.0
2007-10-02 10:24:00,1.1714,1.1716,1.1714,1.1716,1375500006.0
2007-10-02 10:25:00,1.1716,1.1719,1.1715,1.17175,1839700018.0
2007-10-02 10:26:00,1.1717,1.1717,1.1714,1.1715,1987099983.0
2007-10-02 10:27:00,1.1717,1.1717,1.17135,1.1714,1987099983.0
2007-10-02 10:28:00,1.1714,1.1715,1.1714,1.1714,1400000007.0
2007-10-02 10:29:00,1.1714,1.1717,1.1714,1.1715,719000016.0
2007-10-02 10:30:00,1.1716,1.1717,1.1716,1.1716,413600000.0
2007-10-02 10:31:00,1.1716,1.1717,1.17155,1.1716,2145400013.0
2007-10-02 10:32:00,1.1717,1.1717,1.1716,1.1717,743400003.0
2007-10-02 10:33:00,1.1714,1.1716,1.1714,1.1714,951799988.0
2007-10-02 10:34:00,1.1716,1.1716,1.17145,1.17145,951799988.0
2007-10-02 10:35:00,1.1715,1.1716,1.17145,1.1715,1111199994.0
2007-10-02 10:36:00,1.1715,1.1715,1.1713,1.1713,1474000004.0
2007-10-02 10:37:00,1.1713,1.1714,1.1712,1.1713,1411600024.0
2007-10-02 10:38:00,1.1714,1.1716,1.1714,1.1716,1411600024.0
2007-10-02 10:39:00,1.1715,1.1717,1.1715,1.1717,2131300023.0
2007-10-02 10:40:00,1.1717,1.1717,1.17145,1.17145,1982800009.0
2007-10-02 10:41:00,1.17145,1.1717,1.17145,1.17165,1773300012.0
2007-10-02 10:42:00,1.1717,1.1717,1.1716,1.1717,1373000007.0
2007-10-02 10:43:00,1.1717,1.1717,1.1715,1.1715,1432100011.0
2007-10-02 10:44:00,1.1715,1.1715,1.1714,1.1714,971799990.0
2007-10-02 10:45:00,1.1714,1.1715,1.1714,1.17145,780000000.0
2007-10-02 10:46:00,1.17145,1.1715,1.17135,1.1714,1092900004.0
2007-10-02 10:47:00,1.1714,1.1716,1.1714,1.1715,554200000.0
2007-10-02 10:48:00,1.1715,1.1715,1.1715,1.1715,288000000.0
2007-10-02 10:49:00,1.17145,1.1715,1.17135,1.1714,1771000009.0
2007-10-02 10:50:00,1.1714,1.1715,1.17135,1.1715,1938599984.0
2007-10-02 10:51:00,1.1715,1.1717,1.17135,1.1716,2072800000.0
2007-10-02 10:52:00,1.1716,1.1717,1.17155,1.1716,796499996.0
2007-10-02 10:53:00,1.1716,1.1716,1.1714,1.17145,514300006.0
2007-10-02 10:54:00,1.1715,1.1717,1.1715,1.1716,733400003.0
2007-10-02 10:55:00,1.1716,1.17175,1.17155,1.17175,368199998.0
2007-10-02 10:56:00,1.1717,1.1719,1.1716,1.1716,1849000015.0
2007-10-02 10:57:00,1.1716,1.1716,1.1716,1.1716,1300000000.0
2007-10-02 10:58:00,1.1716,1.17175,1.17155,1.1716,1210199997.0
2007-10-02 10:59:00,1.17155,1.1716,1.1715,1.1716,581100004.0
2007-10-02 11:00:00,1.1716,1.1716,1.1715,1.1715,954700014.0
2007-10-02 11:01:00,1.1715,1.1716,1.17145,1.1716,506400011.0
2007-10-02 11:02:00,1.1716,1.1716,1.1715,1.1715,811900004.0
2007-10-02 11:03:00,1.1715,1.1715,1.17145,1.1715,494800007.0
2007-10-02 11:04:00,1.1715,1.1717,1.1714,1.1717,1809599995.0
2007-10-02 11:05:00,1.172,1.1722,1.1719,1.1721,1809599995.0
2007-10-02 11:06:00,1.1721,1.1728,1.1721,1.1728,1742299999.0
2007-10-02 11:07:00,1.1727,1.1729,1.1727,1.1729,1917499997.0
2007-10-02 11:08:00,1.1725,1.1726,1.1724,1.1726,1917499997.0
2007-10-02 11:09:00,1.1726,1.1727,1.1725,1.1726,2041900013.0
2007-10-02 11:10:00,1.1728,1.1729,1.1727,1.1729,2041900013.0
2007-10-02 11:11:00,1.1729,1.1731,1.1729,1.173,2068000007.0
2007-10-02 11:12:00,1.1731,1.1732,1.1729,1.1731,2068000007.0
2007-10-02 11:13:00,1.1732,1.1733,1.1731,1.1732,2068000007.0
2007-10-02 11:14:00,1.1733,1.1739,1.1733,1.1736,2068000007.0
2007-10-02 11:15:00,1.1737,1.1737,1.1733,1.1734,2068000007.0
2007-10-02 11:16:00,1.1731,1.1732,1.1731,1.1731,1341100015.0
2007-10-02 11:17:00,1.1732,1.1732,1.173,1.1731,1341100015.0
2007-10-02 11:18:00,1.1731,1.1731,1.173,1.1731,780099995.0
2007-10-02 11:19:00,1.1732,1.1733,1.17315,1.17315,780099995.0
2007-10-02 11:20:00,1.17315,1.1733,1.17305,1.17315,1332000011.0
2007-10-02 11:21:00,1.17315,1.1732,1.17305,1.1732,1645400008.0
2007-10-02 11:22:00,1.1732,1.1732,1.17315,1.1732,846400005.0
2007-10-02 11:23:00,1.1732,1.1733,1.1731,1.1733,1992800009.0
2007-10-02 11:24:00,1.1733,1.1735,1.1732,1.1735,2055200008.0
2007-10-02 11:25:00,1.1735,1.1735,1.1734,1.1734,668000000.0
2007-10-02 11:26:00,1.1734,1.1736,1.1734,1.1735,1965000020.0
2007-10-02 11:27:00,1.1733,1.1734,1.1733,1.1734,1132100005.0
2007-10-02 11:28:00,1.1735,1.1735,1.1734,1.1735,1132100005.0
2007-10-02 11:29:00,1.1732,1.1735,1.1732,1.1733,1685000005.0
2007-10-02 11:30:00,1.1732,1.1733,1.1732,1.1732,1685000005.0
2007-10-02 11:31:00,1.1734,1.1736,1.1734,1.17345,1685000005.0
2007-10-02 11:32:00,1.1733,1.1733,1.173,1.1732,1272000002.0
2007-10-02 11:33:00,1.1733,1.1734,1.1733,1.1734,1272000002.0
2007-10-02 11:34:00,1.1734,1.1735,1.1732,1.1735,1051099994.0
2007-10-02 11:35:00,1.17345,1.1737,1.17345,1.1736,1317600002.0
2007-10-02 11:36:00,1.17355,1.1737,1.17355,1.1736,2141700004.0
2007-10-02 11:37:00,1.1736,1.1737,1.1736,1.1736,1506499992.0
2007-10-02 11:38:00,1.1734,1.1735,1.1734,1.1735,1110299997.0
2007-10-02 11:39:00,1.17355,1.1736,1.1734,1.1734,1110299997.0
2007-10-02 11:40:00,1.1733,1.1734,1.1733,1.1733,2137300031.0
2007-10-02 11:41:00,1.1733,1.1735,1.17325,1.1734,1386700014.0
2007-10-02 11:42:00,1.1733,1.1737,1.1732,1.1736,1357900015.0
2007-10-02 11:43:00,1.1737,1.1737,1.1732,1.1734,1357900015.0
2007-10-02 11:44:00,1.1734,1.1735,1.1733,1.1734,1357900015.0
2007-10-02 11:45:00,1.1734,1.1734,1.1731,1.1731,1571000011.0
2007-10-02 11:46:00,1.1729,1.1731,1.1729,1.173,1193199990.0
2007-10-02 11:47:00,1.1731,1.1734,1.1731,1.17335,1193199990.0
2007-10-02 11:48:00,1.1734,1.1735,1.1734,1.1734,1777799985.0
2007-10-02 11:49:00,1.1734,1.1736,1.17335,1.1734,1897699995.0
2007-10-02 11:50:00,1.1732,1.1736,1.1732,1.1735,2095099967.0
2007-10-02 11:51:00,1.1734,1.1737,1.1733,1.1733,2095099967.0
2007-10-02 11:52:00,1.17335,1.1735,1.17335,1.17335,2095099967.0
2007-10-02 11:53:00,1.17335,1.1735,1.17335,1.1734,1541799996.0
2007-10-02 11:54:00,1.1734,1.1734,1.17315,1.17315,1763700007.0
2007-10-02 11:55:00,1.17315,1.1733,1.17315,1.1733,189699996.0
2007-10-02 11:56:00,1.1733,1.17335,1.1732,1.1733,1130800003.0
2007-10-02 11:57:00,1.1732,1.1733,1.1729,1.173,1009499998.0
2007-10-02 11:58:00,1.1729,1.1732,1.1728,1.1732,1009499998.0
2007-10-02 11:59:00,1.1733,1.1735,1.1731,1.1734,1009499998.0
2007-10-02 12:00:00,1.1735,1.1736,1.1734,1.1736,1009499998.0
2007-10-02 12:01:00,1.1733,1.1735,1.1733,1.1735,1137400000.0
2007-10-02 12:02:00,1.1736,1.174,1.1735,1.174,1137400000.0
2007-10-02 12:03:00,1.1739,1.1741,1.1738,1.1739,1137400000.0
2007-10-02 12:04:00,1.1738,1.1739,1.1735,1.1735,1137400000.0
2007-10-02 12:05:00,1.1736,1.1738,1.1735,1.1738,1137400000.0
2007-10-02 12:06:00,1.174,1.1741,1.1739,1.174,1137400000.0
2007-10-02 12:07:00,1.1741,1.1741,1.1741,1.1741,1137400000.0
2007-10-02 12:08:00,1.1742,1.1742,1.1738,1.1739,1137400000.0
2007-10-02 12:09:00,1.174,1.1741,1.17395,1.1741,1137400000.0
2007-10-02 12:10:00,1.1739,1.174,1.1739,1.174,315200004.0
2007-10-02 12:11:00,1.1739,1.174,1.1738,1.1738,315200004.0
2007-10-02 12:12:00,1.1739,1.174,1.1738,1.174,315200004.0
2007-10-02 12:13:00,1.1738,1.1739,1.1736,1.1738,1789000024.0
2007-10-02 12:14:00,1.1739,1.1739,1.17375,1.17375,1789000024.0
2007-10-02 12:15:00,1.1737,1.1739,1.1737,1.1737,595999999.0
2007-10-02 12:16:00,1.1738,1.1739,1.1738,1.1738,595999999.0
2007-10-02 12:17:00,1.1738,1.174,1.17375,1.1738,867999986.0
2007-10-02 12:18:00,1.1738,1.1739,1.1738,1.1738,1398399979.0
2007-10-02 12:19:00,1.1738,1.1739,1.17375,1.1739,921499983.0
2007-10-02 12:20:00,1.1739,1.1741,1.17385,1.174,1058999998.0
2007-10-02 12:21:00,1.174,1.174,1.1739,1.1739,918199994.0
2007-10-02 12:22:00,1.1737,1.1738,1.1736,1.1737,1542999986.0
2007-10-02 12:23:00,1.1738,1.1739,1.17375,1.1739,1542999986.0
2007-10-02 12:24:00,1.1739,1.1739,1.1739,1.1739,301000000.0
2007-10-02 12:25:00,1.1738,1.174,1.17375,1.1739,610000005.0
2007-10-02 12:26:00,1.1739,1.174,1.1739,1.174,64500000.0
2007-10-02 12:27:00,1.1739,1.1739,1.1738,1.1738,1201099998.0
2007-10-02 12:28:00,1.17395,1.1741,1.17385,1.174,1201099998.0
2007-10-02 12:29:00,1.174,1.1742,1.17395,1.17405,1172200004.0
2007-10-02 12:30:00,1.17405,1.1742,1.17405,1.1742,1010699988.0
2007-10-02 12:31:00,1.1742,1.1746,1.17405,1.1746,1647300024.0
2007-10-02 12:32:00,1.1746,1.175,1.1745,1.175,1971500011.0
2007-10-02 12:33:00,1.175,1.1751,1.1749,1.175,400199999.0
2007-10-02 12:34:00,1.175,1.1751,1.1748,1.1749,410200002.0
2007-10-02 12:35:00,1.1748,1.1748,1.1744,1.1744,1537200021.0
2007-10-02 12:36:00,1.1746,1.1747,1.1744,1.1745,1537200021.0
2007-10-02 12:37:00,1.1745,1.1747,1.1745,1.1746,592400005.0
2007-10-02 12:38:00,1.1746,1.175,1.1746,1.1749,1522999996.0
2007-10-02 12:39:00,1.1749,1.1749,1.17485,1.17485,208200000.0
2007-10-02 12:40:00,1.1749,1.1749,1.1748,1.1749,1360199994.0
2007-10-02 12:41:00,1.1749,1.175,1.1747,1.1747,1425299995.0
2007-10-02 12:42:00,1.1747,1.1748,1.17455,1.1747,1900899996.0
2007-10-02 12:43:00,1.1747,1.1747,1.17455,1.1746,881500005.0
2007-10-02 12:44:00,1.1746,1.1749,1.1746,1.17485,1141200002.0
2007-10-02 12:45:00,1.1747,1.1747,1.1742,1.1743,780799998.0
2007-10-02 12:46:00,1.1745,1.1746,1.1745,1.1746,780799998.0
2007-10-02 12:47:00,1.1746,1.1747,1.17455,1.1747,1293199994.0
2007-10-02 12:48:00,1.1746,1.1746,1.1744,1.1744,890599995.0
2007-10-02 12:49:00,1.1746,1.1747,1.1745,1.17455,890599995.0
2007-10-02 12:50:00,1.1746,1.1747,1.17455,1.1746,1471299998.0
2007-10-02 12:51:00,1.1745,1.1749,1.1745,1.1749,1860100001.0
2007-10-02 12:52:00,1.1751,1.1756,1.175,1.1756,1860100001.0
2007-10-02 12:53:00,1.1757,1.1759,1.1756,1.1758,1860100001.0
2007-10-02 12:54:00,1.1757,1.1762,1.1756,1.176,1860100001.0
2007-10-02 12:55:00,1.1761,1.1767,1.1759,1.1764,1860100001.0
2007-10-02 12:56:00,1.1766,1.1768,1.1764,1.1765,1860100001.0
2007-10-02 12:57:00,1.1764,1.1766,1.1764,1.17645,1501200007.0
2007-10-02 12:58:00,1.1762,1.1764,1.1758,1.176,1937799994.0
2007-10-02 12:59:00,1.1761,1.177,1.1761,1.1769,1937799994.0
2007-10-02 13:00:00,1.177,1.1771,1.1768,1.1771,1937799994.0
2007-10-02 13:01:00,1.1772,1.1772,1.1766,1.1766,1937799994.0
2007-10-02 13:02:00,1.1767,1.1767,1.1764,1.1766,1937799994.0
2007-10-02 13:03:00,1.1767,1.1768,1.1766,1.1766,1937799994.0
2007-10-02 13:04:00,1.1767,1.1769,1.17665,1.1767,1937799994.0
2007-10-02 13:05:00,1.1767,1.1767,1.1764,1.1765,1095299995.0
2007-10-02 13:06:00,1.1765,1.1765,1.1762,1.17625,1205199997.0
2007-10-02 13:07:00,1.1763,1.1763,1.17615,1.1762,734499994.0
2007-10-02 13:08:00,1.1761,1.1763,1.1761,1.1763,1725000006.0
2007-10-02 13:09:00,1.1764,1.1766,1.1764,1.1765,1725000006.0
2007-10-02 13:10:00,1.1765,1.1765,1.17635,1.17635,1285200002.0
2007-10-02 13:11:00,1.17635,1.1766,1.17635,1.1766,443700006.0
2007-10-02 13:12:00,1.1766,1.1766,1.17645,1.17655,902299991.0
2007-10-02 13:13:00,1.1764,1.1767,1.1764,1.1767,1364900000.0
2007-10-02 13:14:00,1.1768,1.177,1.1765,1.17665,1364900000.0
2007-10-02 13:15:00,1.1767,1.1773,1.1767,1.1772,1352199993.0
2007-10-02 13:16:00,1.1773,1.1774,1.1772,1.1773,1352199993.0
2007-10-02 13:17:00,1.1775,1.1777,1.1774,1.1774,1352199993.0
2007-10-02 13:18:00,1.1774,1.1774,1.1772,1.1773,1203900005.0
2007-10-02 13:19:00,1.1774,1.1775,1.1773,1.1774,1203900005.0
2007-10-02 13:20:00,1.1776,1.1779,1.1776,1.1778,1203900005.0
2007-10-02 13:21:00,1.1778,1.1778,1.1775,1.1775,1520700008.0
2007-10-02 13:22:00,1.1775,1.1776,1.1773,1.1774,1346000002.0
2007-10-02 13:23:00,1.1775,1.1777,1.1774,1.1776,1346000002.0
2007-10-02 13:24:00,1.17775,1.1778,1.1777,1.1777,1346000002.0
2007-10-02 13:25:00,1.1777,1.1777,1.1774,1.1774,1446300005.0
2007-10-02 13:26:00,1.1774,1.1776,1.17735,1.1776,1791400014.0
2007-10-02 13:27:00,1.1775,1.1777,1.1773,1.1776,1082299999.0
2007-10-02 13:28:00,1.1775,1.1776,1.1773,1.1774,1082299999.0
2007-10-02 13:29:00,1.1776,1.1776,1.1772,1.1774,1082299999.0
2007-10-02 13:30:00,1.1772,1.1773,1.1771,1.1772,792799993.0
2007-10-02 13:31:00,1.1771,1.1773,1.177,1.1772,792799993.0
2007-10-02 13:32:00,1.1773,1.1773,1.1773,1.1773,792799993.0
2007-10-02 13:33:00,1.1773,1.1774,1.1771,1.1771,1527700007.0
2007-10-02 13:34:00,1.177,1.1772,1.177,1.1771,1527700007.0
2007-10-02 13:35:00,1.1772,1.1772,1.1771,1.1771,1527700007.0
2007-10-02 13:36:00,1.17725,1.1773,1.1772,1.1772,1527700007.0
2007-10-02 13:37:00,1.177,1.1772,1.177,1.1771,1231299997.0
2007-10-02 13:38:00,1.177,1.1772,1.177,1.1771,1231299997.0
2007-10-02 13:39:00,1.177,1.1772,1.1769,1.1769,1231299997.0
2007-10-02 13:40:00,1.177,1.177,1.1763,1.1763,1231299997.0
2007-10-02 13:41:00,1.1764,1.1765,1.1763,1.1763,1231299997.0
2007-10-02 13:42:00,1.1762,1.1762,1.176,1.1761,1231299997.0
2007-10-02 13:43:00,1.1762,1.1763,1.17615,1.1763,1231299997.0
2007-10-02 13:44:00,1.1761,1.1761,1.1759,1.176,2022699976.0
2007-10-02 13:45:00,1.1761,1.1763,1.17595,1.1762,2022699976.0
2007-10-02 13:46:00,1.1762,1.1762,1.1761,1.1762,2087300014.0
2007-10-02 13:47:00,1.1762,1.1763,1.1761,1.1763,800999990.0
2007-10-02 13:48:00,1.1765,1.1766,1.17645,1.17655,800999990.0
2007-10-02 13:49:00,1.1764,1.1766,1.1764,1.1766,1420399978.0
2007-10-02 13:50:00,1.17665,1.1768,1.1766,1.1768,1420399978.0
2007-10-02 13:51:00,1.1768,1.1768,1.1765,1.1765,2104700003.0
2007-10-02 13:52:00,1.1765,1.1766,1.1764,1.1765,1441500000.0
2007-10-02 13:53:00,1.1765,1.1765,1.17615,1.1762,1309699997.0
2007-10-02 13:54:00,1.176,1.1761,1.176,1.1761,1183100016.0
2007-10-02 13:55:00,1.176,1.1761,1.1756,1.1758,1183100016.0
2007-10-02 13:56:00,1.17585,1.176,1.1757,1.1757,1183100016.0
2007-10-02 13:57:00,1.1757,1.1758,1.17565,1.1757,964299996.0
2007-10-02 13:58:00,1.1757,1.1758,1.1756,1.1758,1958500005.0
2007-10-02 13:59:00,1.17575,1.17595,1.17575,1.1759,1823600005.0
2007-10-02 14:00:00,1.1757,1.1758,1.1757,1.1757,867200002.0
2007-10-02 14:01:00,1.1758,1.1758,1.1756,1.1756,867200002.0
2007-10-02 14:02:00,1.1756,1.1756,1.17545,1.1755,1228900002.0
2007-10-02 14:03:00,1.1753,1.1754,1.1751,1.1751,1237199996.0
2007-10-02 14:04:00,1.1752,1.1752,1.1751,1.1752,1237199996.0
2007-10-02 14:05:00,1.1753,1.1753,1.17515,1.1752,1237199996.0
2007-10-02 14:06:00,1.1752,1.1753,1.175,1.1751,2038099997.0
2007-10-02 14:07:00,1.175,1.175,1.1747,1.1747,1091800012.0
2007-10-02 14:08:00,1.1748,1.1749,1.1747,1.1749,1091800012.0
2007-10-02 14:09:00,1.1748,1.1749,1.1748,1.1748,1091800012.0
2007-10-02 14:10:00,1.175,1.175,1.1749,1.175,1091800012.0
2007-10-02 14:11:00,1.175,1.1751,1.175,1.17505,260999998.0
2007-10-02 14:12:00,1.175,1.175,1.1749,1.175,1903700015.0
2007-10-02 14:13:00,1.1751,1.1752,1.17495,1.1751,1903700015.0
2007-10-02 14:14:00,1.17505,1.17525,1.17505,1.17515,1558200007.0
2007-10-02 14:15:00,1.17515,1.17525,1.1751,1.17525,1900799992.0
2007-10-02 14:16:00,1.17525,1.17525,1.1751,1.1751,1520799967.0
2007-10-02 14:17:00,1.1751,1.1753,1.1751,1.17525,1138900008.0
2007-10-02 14:18:00,1.17525,1.1753,1.17505,1.1753,1098700011.0
2007-10-02 14:19:00,1.1753,1.1755,1.1753,1.1755,490800004.0
2007-10-02 14:20:00,1.1754,1.1754,1.1753,1.1754,866699991.0
2007-10-02 14:21:00,1.1755,1.1755,1.1753,1.1753,866699991.0
2007-10-02 14:22:00,1.1754,1.1755,1.1754,1.1755,866699991.0
2007-10-02 14:23:00,1.1756,1.1757,1.1755,1.1757,866699991.0
2007-10-02 14:24:00,1.1758,1.1759,1.1758,1.1759,866699991.0
2007-10-02 14:25:00,1.17585,1.17595,1.17585,1.1759,705199997.0
2007-10-02 14:26:00,1.1759,1.1761,1.1759,1.1761,2133599993.0
2007-10-02 14:27:00,1.1761,1.1761,1.1759,1.1759,1932299984.0
2007-10-02 14:28:00,1.176,1.1761,1.1759,1.176,1932299984.0
2007-10-02 14:29:00,1.1762,1.1762,1.176,1.176,1932299984.0
2007-10-02 14:30:00,1.1758,1.176,1.1758,1.1758,1141800000.0
2007-10-02 14:31:00,1.176,1.176,1.17585,1.1759,1141800000.0
2007-10-02 14:32:00,1.1759,1.17595,1.1758,1.17585,1504700006.0
2007-10-02 14:33:00,1.17585,1.1759,1.17575,1.17575,2104700009.0
2007-10-02 14:34:00,1.1757,1.1759,1.1757,1.1758,721200001.0
2007-10-02 14:35:00,1.1757,1.1758,1.1757,1.1757,721200001.0
2007-10-02 14:36:00,1.1758,1.1758,1.1757,1.1757,721200001.0
2007-10-02 14:37:00,1.1758,1.1759,1.1757,1.1759,721200001.0
2007-10-02 14:38:00,1.1761,1.1761,1.1759,1.176,721200001.0
2007-10-02 14:39:00,1.17595,1.1761,1.17595,1.17595,1375200008.0
2007-10-02 14:40:00,1.17595,1.176,1.17585,1.1759,1791699985.0
2007-10-02 14:41:00,1.1759,1.1763,1.1759,1.1763,874400003.0
2007-10-02 14:42:00,1.1763,1.1764,1.1762,1.1762,1545100003.0
2007-10-02 14:43:00,1.1762,1.1763,1.1762,1.17625,547499990.0
2007-10-02 14:44:00,1.17625,1.1764,1.17625,1.17635,1232900023.0
2007-10-02 14:45:00,1.17635,1.1767,1.17635,1.1766,1625700021.0
2007-10-02 14:46:00,1.1766,1.1767,1.1765,1.17655,977500008.0
2007-10-02 14:47:00,1.1766,1.1767,1.17655,1.17665,1596400001.0
2007-10-02 14:48:00,1.1765,1.1767,1.1765,1.1767,1659100000.0
2007-10-02 14:49:00,1.1768,1.1771,1.1768,1.177,1659100000.0
2007-10-02 14:50:00,1.177,1.177,1.1766,1.1766,1357199987.0
2007-10-02 14:51:00,1.1767,1.1768,1.1765,1.1767,1357199987.0
2007-10-02 14:52:00,1.1768,1.1768,1.1766,1.1766,1357199987.0
2007-10-02 14:53:00,1.1767,1.1768,1.17665,1.1768,1357199987.0
2007-10-02 14:54:00,1.1768,1.17715,1.1768,1.17715,1127299994.0
2007-10-02 14:55:00,1.17715,1.17735,1.1769,1.177,1563200008.0
2007-10-02 14:56:00,1.177,1.177,1.1768,1.1768,2135099998.0
2007-10-02 14:57:00,1.1766,1.1767,1.1766,1.1767,1179200000.0
2007-10-02 14:58:00,1.1766,1.1767,1.1766,1.1766,1179200000.0
2007-10-02 14:59:00,1.1767,1.1767,1.1766,1.1767,1179200000.0
2007-10-02 15:00:00,1.17675,1.1769,1.17675,1.1768,1179200000.0
2007-10-02 15:01:00,1.1768,1.1769,1.1766,1.1766,1058500000.0
2007-10-02 15:02:00,1.1767,1.1768,1.1766,1.17665,1058500000.0
2007-10-02 15:03:00,1.1766,1.1768,1.1766,1.1768,882000000.0
2007-10-02 15:04:00,1.1768,1.1768,1.17655,1.17655,1736200000.0
2007-10-02 15:05:00,1.1765,1.1765,1.1761,1.1761,924699986.0
2007-10-02 15:06:00,1.1763,1.1763,1.1761,1.1761,924699986.0
2007-10-02 15:07:00,1.1758,1.176,1.1758,1.176,738200000.0
2007-10-02 15:08:00,1.1759,1.1761,1.1759,1.1761,738200000.0
2007-10-02 15:09:00,1.1762,1.1762,1.1761,1.17615,738200000.0
2007-10-02 15:10:00,1.1762,1.1763,1.17615,1.17625,1727500001.0
2007-10-02 15:11:00,1.1762,1.1763,1.17615,1.1763,951999992.0
2007-10-02 15:12:00,1.1763,1.1764,1.1763,1.1764,1410400020.0
2007-10-02 15:13:00,1.1764,1.1764,1.17615,1.1762,2056100001.0
2007-10-02 15:14:00,1.1759,1.1761,1.1759,1.1759,692099999.0
2007-10-02 15:15:00,1.176,1.176,1.1756,1.1757,692099999.0
2007-10-02 15:16:00,1.1758,1.1758,1.1756,1.1756,692099999.0
2007-10-02 15:17:00,1.1757,1.1759,1.1757,1.1757,692099999.0
2007-10-02 15:18:00,1.1758,1.1758,1.1757,1.1757,692099999.0
2007-10-02 15:19:00,1.1759,1.1759,1.1758,1.17585,692099999.0
2007-10-02 15:20:00,1.1759,1.1759,1.17585,1.1759,837799998.0
2007-10-02 15:21:00,1.1759,1.1759,1.1759,1.1759,207199998.0
2007-10-02 15:22:00,1.1759,1.176,1.17585,1.176,789799996.0
2007-10-02 15:23:00,1.176,1.1761,1.17595,1.17605,1893499995.0
2007-10-02 15:24:00,1.17605,1.1763,1.17605,1.1762,482000005.0
2007-10-02 15:25:00,1.1762,1.1763,1.1762,1.17625,612900000.0
2007-10-02 15:26:00,1.1762,1.1762,1.1761,1.1761,1278299999.0
2007-10-02 15:27:00,1.1762,1.1764,1.1762,1.1764,1278299999.0
2007-10-02 15:28:00,1.1765,1.1765,1.1764,1.1764,1278299999.0
2007-10-02 15:29:00,1.1765,1.1766,1.1762,1.17625,1278299999.0
2007-10-02 15:30:00,1.1761,1.1761,1.1758,1.1758,1973899981.0
2007-10-02 15:31:00,1.1759,1.1759,1.1758,1.1759,1973899981.0
2007-10-02 15:32:00,1.1758,1.1758,1.1756,1.1757,1979900021.0
2007-10-02 15:33:00,1.1758,1.1759,1.17565,1.17575,1979900021.0
2007-10-02 15:34:00,1.1758,1.1758,1.1757,1.1757,1229299986.0
2007-10-02 15:35:00,1.1759,1.1759,1.1758,1.1758,1229299986.0
2007-10-02 15:36:00,1.1758,1.1759,1.1758,1.1758,667700002.0
2007-10-02 15:37:00,1.1758,1.1759,1.1757,1.17585,579700002.0
2007-10-02 15:38:00,1.17585,1.176,1.17575,1.1759,1604099989.0
2007-10-02 15:39:00,1.1759,1.1764,1.1759,1.1764,2041200003.0
2007-10-02 15:40:00,1.17635,1.1764,1.1763,1.1763,1417999988.0
2007-10-02 15:41:00,1.1763,1.1764,1.1762,1.1762,1577600000.0
2007-10-02 15:42:00,1.176,1.1761,1.176,1.1761,1527199996.0
2007-10-02 15:43:00,1.1759,1.176,1.1759,1.1759,1527199996.0
2007-10-02 15:44:00,1.176,1.176,1.1757,1.1758,1527199996.0
2007-10-02 15:45:00,1.1757,1.1757,1.1757,1.1757,1527199996.0
2007-10-02 15:46:00,1.1757,1.1758,1.17565,1.17565,1527199996.0
2007-10-02 15:47:00,1.1755,1.1756,1.1751,1.1751,2103599998.0
2007-10-02 15:48:00,1.1753,1.1754,1.1752,1.1753,2103599998.0
2007-10-02 15:49:00,1.1753,1.1753,1.1752,1.1753,1243600000.0
2007-10-02 15:50:00,1.1753,1.1753,1.17515,1.1752,1128700002.0
2007-10-02 15:51:00,1.1749,1.175,1.1747,1.1748,2079900001.0
2007-10-02 15:52:00,1.1749,1.175,1.17475,1.1749,2079900001.0
2007-10-02 15:53:00,1.1749,1.1752,1.1749,1.17515,2058900011.0
2007-10-02 15:54:00,1.17515,1.1753,1.1751,1.1752,501299995.0
2007-10-02 15:55:00,1.175,1.175,1.1748,1.1749,1719700006.0
2007-10-02 15:56:00,1.1748,1.1749,1.1744,1.1745,1719700006.0
2007-10-02 15:57:00,1.1746,1.1746,1.1743,1.1746,1719700006.0
2007-10-02 15:58:00,1.1747,1.1747,1.1746,1.1747,1719700006.0
2007-10-02 15:59:00,1.1748,1.175,1.1745,1.1745,1719700006.0
2007-10-02 16:00:00,1.1747,1.1747,1.174,1.1744,1719700006.0
2007-10-02 16:01:00,1.1741,1.1747,1.1741,1.1743,1105999998.0
2007-10-02 16:02:00,1.1744,1.175,1.1742,1.175,1105999998.0
2007-10-02 16:03:00,1.1751,1.1753,1.1749,1.1752,1105999998.0
2007-10-02 16:04:00,1.1753,1.1753,1.1751,1.1751,1105999998.0
2007-10-02 16:05:00,1.17525,1.1753,1.17515,1.17515,1105999998.0
2007-10-02 16:06:00,1.1751,1.1751,1.1749,1.1749,1124600012.0
2007-10-02 16:07:00,1.175,1.1751,1.1749,1.1751,1124600012.0
2007-10-02 16:08:00,1.1752,1.1757,1.1751,1.1757,1124600012.0
2007-10-02 16:09:00,1.1756,1.176,1.1756,1.1758,1124600012.0
2007-10-02 16:10:00,1.1759,1.1759,1.1757,1.1757,1124600012.0
2007-10-02 16:11:00,1.1758,1.1758,1.1757,1.1758,1124600012.0
2007-10-02 16:12:00,1.1759,1.1762,1.1758,1.1762,1124600012.0
2007-10-02 16:13:00,1.1763,1.1767,1.1762,1.1767,1124600012.0
2007-10-02 16:14:00,1.1766,1.1766,1.1761,1.1762,1124600012.0
2007-10-02 16:15:00,1.1761,1.1762,1.176,1.1761,1124600012.0
2007-10-02 16:16:00,1.1763,1.1763,1.1761,1.1761,1124600012.0
2007-10-02 16:17:00,1.1761,1.1762,1.1761,1.1761,1635600001.0
2007-10-02 16:18:00,1.1763,1.1765,1.1763,1.1764,1635600001.0
2007-10-02 16:19:00,1.1764,1.1765,1.1763,1.1765,2010500002.0
2007-10-02 16:20:00,1.1764,1.1765,1.1763,1.1764,1434700000.0
2007-10-02 16:21:00,1.1764,1.1764,1.176,1.176,2026699984.0
2007-10-02 16:22:00,1.1761,1.1763,1.176,1.1763,2026699984.0
2007-10-02 16:23:00,1.1764,1.1764,1.1761,1.1761,2026699984.0
2007-10-02 16:24:00,1.176,1.176,1.1757,1.1758,2026699984.0
2007-10-02 16:25:00,1.1759,1.1761,1.1758,1.1761,2026699984.0
2007-10-02 16:26:00,1.1759,1.176,1.1757,1.1757,1303900000.0
2007-10-02 16:27:00,1.1759,1.1759,1.1757,1.17575,1303900000.0
2007-10-02 16:28:00,1.17575,1.1758,1.17565,1.1757,2115199990.0
2007-10-02 16:29:00,1.1757,1.1758,1.1756,1.1758,860499996.0
2007-10-02 16:30:00,1.176,1.1761,1.1759,1.1761,860499996.0
2007-10-02 16:31:00,1.1761,1.1761,1.17585,1.1759,1582299998.0
2007-10-02 16:32:00,1.1757,1.1759,1.1757,1.1759,1874299987.0
2007-10-02 16:33:00,1.1757,1.1757,1.1753,1.1753,1874299987.0
2007-10-02 16:34:00,1.1754,1.1756,1.175,1.1753,1874299987.0
2007-10-02 16:35:00,1.1754,1.1756,1.1754,1.1756,1874299987.0
2007-10-02 16:36:00,1.1755,1.1756,1.1751,1.1752,1874299987.0
2007-10-02 16:37:00,1.1753,1.1755,1.1753,1.17545,1874299987.0
2007-10-02 16:38:00,1.1754,1.1755,1.1753,1.1753,1899587354.0
2007-10-02 16:39:00,1.1752,1.1752,1.1751,1.1752,1899587354.0
2007-10-02 16:40:00,1.1753,1.1756,1.1753,1.1756,1899587354.0
2007-10-02 16:41:00,1.1755,1.1757,1.1755,1.1756,1457300000.0
2007-10-02 16:42:00,1.1755,1.1759,1.1755,1.1757,1457300000.0
2007-10-02 16:43:00,1.1759,1.1761,1.17585,1.1761,1457300000.0
2007-10-02 16:44:00,1.176,1.176,1.1754,1.1754,1300699995.0
2007-10-02 16:45:00,1.1755,1.1759,1.1753,1.1759,1300699995.0
2007-10-02 16:46:00,1.1758,1.1759,1.1758,1.1759,1300699995.0
2007-10-02 16:47:00,1.176,1.1762,1.1759,1.1762,1300699995.0
2007-10-02 16:48:00,1.1763,1.1763,1.1762,1.1763,1300699995.0
2007-10-02 16:49:00,1.1764,1.1765,1.17625,1.1764,1212100013.0
2007-10-02 16:50:00,1.17635,1.1765,1.17635,1.1764,1355500007.0
2007-10-02 16:51:00,1.1762,1.1763,1.1761,1.1761,2048999995.0
2007-10-02 16:52:00,1.176,1.1761,1.1759,1.1759,2048999995.0
2007-10-02 16:53:00,1.1758,1.1759,1.1756,1.1758,2048999995.0
2007-10-02 16:54:00,1.17595,1.1761,1.17585,1.1759,2048999995.0
2007-10-02 16:55:00,1.1758,1.1759,1.1758,1.1758,1524300008.0
2007-10-02 16:56:00,1.176,1.176,1.1758,1.1758,1524300008.0
2007-10-02 16:57:00,1.1757,1.1757,1.1755,1.1755,1905300001.0
2007-10-02 16:58:00,1.1757,1.1757,1.1754,1.1755,1905300001.0
2007-10-02 16:59:00,1.1755,1.1756,1.17515,1.17515,1578099999.0
2007-10-02 17:00:00,1.1752,1.1753,1.17515,1.1753,963100003.0
2007-10-02 17:01:00,1.1753,1.1753,1.17525,1.1753,692400001.0
2007-10-02 17:02:00,1.1752,1.1752,1.1751,1.1751,286000000.0
2007-10-02 17:03:00,1.1753,1.1753,1.1753,1.1753,286000000.0
2007-10-02 17:04:00,1.1753,1.1753,1.1752,1.1753,688699999.0
2007-10-02 17:05:00,1.1753,1.1754,1.1752,1.1753,1508499986.0
2007-10-02 17:06:00,1.1752,1.1752,1.175,1.1751,1453599995.0
2007-10-02 17:07:00,1.1752,1.1753,1.1751,1.1752,1453599995.0
2007-10-02 17:08:00,1.1752,1.1753,1.175,1.1751,650600003.0
2007-10-02 17:09:00,1.1751,1.1752,1.17495,1.175,1702700001.0
2007-10-02 17:10:00,1.175,1.175,1.17475,1.1749,1165199998.0
2007-10-02 17:11:00,1.1746,1.1747,1.1743,1.1743,1175900007.0
2007-10-02 17:12:00,1.1744,1.1746,1.1743,1.1745,1175900007.0
2007-10-02 17:13:00,1.1744,1.1745,1.1744,1.1745,1175900007.0
2007-10-02 17:14:00,1.1746,1.1747,1.17445,1.1747,1175900007.0
2007-10-02 17:15:00,1.1746,1.1747,1.1745,1.1746,1317700001.0
2007-10-02 17:16:00,1.1745,1.1745,1.1743,1.1745,1317700001.0
2007-10-02 17:17:00,1.1746,1.1748,1.17455,1.1747,1317700001.0
2007-10-02 17:18:00,1.1747,1.1748,1.1746,1.1747,1319800003.0
2007-10-02 17:19:00,1.17465,1.1747,1.1746,1.1746,1594399999.0
2007-10-02 17:20:00,1.1746,1.1747,1.1746,1.1747,923599998.0
2007-10-02 17:21:00,1.1747,1.1747,1.1746,1.1747,2110900008.0
2007-10-02 17:22:00,1.1748,1.1751,1.1748,1.175,2110900008.0
2007-10-02 17:23:00,1.175,1.1751,1.1749,1.175,937000010.0
2007-10-02 17:24:00,1.1751,1.1751,1.1749,1.175,937000010.0
2007-10-02 17:25:00,1.1749,1.175,1.1749,1.175,937000010.0
2007-10-02 17:26:00,1.175,1.1751,1.175,1.1751,937000010.0
2007-10-02 17:27:00,1.1751,1.1751,1.17505,1.17505,505500006.0
2007-10-02 17:28:00,1.1749,1.1749,1.1748,1.1749,1411099999.0
2007-10-02 17:29:00,1.175,1.1751,1.1749,1.175,1411099999.0
2007-10-02 17:30:00,1.1752,1.1752,1.1751,1.1752,1411099999.0
2007-10-02 17:31:00,1.17515,1.1752,1.1751,1.1751,391999999.0
2007-10-02 17:32:00,1.1751,1.1751,1.1751,1.1751,47200000.0
2007-10-02 17:33:00,1.175,1.175,1.1749,1.175,1016500011.0
2007-10-02 17:35:00,1.1751,1.1751,1.1749,1.1749,1016500011.0
2007-10-02 17:36:00,1.1749,1.1751,1.17485,1.175,1432000000.0
2007-10-02 17:37:00,1.175,1.175,1.17485,1.175,531699994.0
2007-10-02 17:38:00,1.175,1.175,1.1749,1.1749,165299998.0
2007-10-02 17:39:00,1.1749,1.1751,1.17485,1.175,1865699992.0
2007-10-02 17:40:00,1.1748,1.175,1.1748,1.1748,721099998.0
2007-10-02 17:41:00,1.17485,1.1751,1.17485,1.1751,721099998.0
2007-10-02 17:42:00,1.1751,1.1752,1.1751,1.1752,514499999.0
2007-10-02 17:43:00,1.1752,1.1753,1.17505,1.17505,1419999986.0
2007-10-02 17:44:00,1.17505,1.1752,1.17505,1.1752,458100001.0
2007-10-02 17:45:00,1.1752,1.1752,1.17505,1.1751,1540499990.0
2007-10-02 17:46:00,1.1751,1.1752,1.17505,1.1752,877599993.0
2007-10-02 17:47:00,1.1752,1.1752,1.1751,1.1751,354300003.0
2007-10-02 17:48:00,1.1751,1.1752,1.1751,1.1752,705399992.0
2007-10-02 17:49:00,1.1752,1.1753,1.1751,1.17525,456000000.0
2007-10-02 17:50:00,1.17525,1.17525,1.17515,1.1752,664400000.0
2007-10-02 17:51:00,1.175,1.175,1.1749,1.175,1296399995.0
2007-10-02 17:52:00,1.1751,1.1751,1.175,1.1751,1296399995.0
2007-10-02 17:53:00,1.1751,1.1751,1.175,1.1751,261200000.0
2007-10-02 17:54:00,1.1751,1.1751,1.17495,1.17495,1981900000.0
2007-10-02 17:55:00,1.175,1.1751,1.175,1.1751,1551800008.0
2007-10-02 17:56:00,1.1749,1.175,1.1748,1.1749,1323099996.0
2007-10-02 17:57:00,1.175,1.175,1.1748,1.1749,1323099996.0
2007-10-02 17:58:00,1.1748,1.1749,1.1748,1.1749,1323099996.0
2007-10-02 17:59:00,1.175,1.1751,1.175,1.175,1323099996.0
2007-10-02 18:00:00,1.175,1.175,1.17485,1.175,976499995.0
2007-10-02 18:01:00,1.175,1.175,1.1748,1.1749,1125499999.0
2007-10-02 18:02:00,1.1749,1.1749,1.1747,1.1748,855000006.0
2007-10-02 18:03:00,1.1748,1.1748,1.17475,1.1748,201000000.0
2007-10-02 18:04:00,1.1748,1.175,1.17475,1.1749,1500000006.0
2007-10-02 18:05:00,1.1749,1.1749,1.17475,1.1748,240500000.0
2007-10-02 18:06:00,1.1748,1.17485,1.17475,1.1748,595500000.0
2007-10-02 18:07:00,1.17475,1.175,1.17475,1.1749,1231499987.0
2007-10-02 18:08:00,1.1749,1.1749,1.1749,1.1749,392100004.0
2007-10-02 18:09:00,1.1749,1.1749,1.17485,1.17485,236600000.0
2007-10-02 18:10:00,1.17485,1.17485,1.1748,1.17485,453999997.0
2007-10-02 18:11:00,1.17485,1.1749,1.17485,1.1749,333200000.0
2007-10-02 18:12:00,1.1749,1.1751,1.17485,1.1751,1443299993.0
2007-10-02 18:13:00,1.1751,1.1751,1.17495,1.1751,1375699997.0
2007-10-02 18:14:00,1.1751,1.1752,1.1751,1.1752,1687100000.0
2007-10-02 18:15:00,1.1749,1.175,1.1748,1.1748,228199998.0
2007-10-02 18:16:00,1.1749,1.1749,1.1749,1.1749,228199998.0
2007-10-02 18:17:00,1.1749,1.1749,1.17485,1.1749,119200000.0
2007-10-02 18:18:00,1.1749,1.175,1.17485,1.17485,1706499997.0
2007-10-02 18:19:00,1.17485,1.175,1.17485,1.1749,587100001.0
2007-10-02 18:20:00,1.1749,1.1749,1.1748,1.1748,638499998.0
2007-10-02 18:21:00,1.1748,1.1749,1.1748,1.17485,375700000.0
2007-10-02 18:22:00,1.1749,1.1749,1.17475,1.1748,683200000.0
2007-10-02 18:23:00,1.1748,1.1749,1.1748,1.1749,556199995.0
2007-10-02 18:24:00,1.1749,1.1749,1.1748,1.1748,480899997.0
2007-10-02 18:25:00,1.1748,1.1749,1.1748,1.17485,303700003.0
2007-10-02 18:26:00,1.17485,1.1749,1.17485,1.1749,83200000.0
2007-10-02 18:27:00,1.1749,1.1749,1.17485,1.17485,89400000.0
2007-10-02 18:28:00,1.17485,1.1749,1.17485,1.1749,31200000.0
2007-10-02 18:29:00,1.1749,1.175,1.17485,1.1749,591599998.0
2007-10-02 18:30:00,1.17485,1.17505,1.17485,1.17495,1680000001.0
2007-10-02 18:31:00,1.17495,1.175,1.1749,1.1749,901800012.0
2007-10-02 18:32:00,1.1749,1.1749,1.1748,1.1749,1287800003.0
2007-10-02 18:33:00,1.1749,1.17495,1.1748,1.1749,1001900006.0
2007-10-02 18:34:00,1.1749,1.1749,1.1748,1.1748,373399996.0
2007-10-02 18:35:00,1.1749,1.1749,1.17485,1.1749,373399996.0
2007-10-02 18:36:00,1.1749,1.175,1.17485,1.175,756799990.0
2007-10-02 18:37:00,1.175,1.1752,1.175,1.1752,1662899995.0
2007-10-02 18:38:00,1.1752,1.1753,1.175,1.175,450800003.0
2007-10-02 18:39:00,1.17515,1.1753,1.17515,1.1752,450800003.0
2007-10-02 18:40:00,1.1752,1.1754,1.1752,1.1754,788099992.0
2007-10-02 18:41:00,1.1753,1.1754,1.17505,1.1752,1422800004.0
2007-10-02 18:42:00,1.1752,1.1752,1.1751,1.1752,936599994.0
2007-10-02 18:43:00,1.1752,1.1753,1.1751,1.1752,1746099994.0
2007-10-02 18:45:00,1.1752,1.1752,1.17495,1.17495,1344799994.0
2007-10-02 18:46:00,1.17495,1.1753,1.17495,1.1753,2055399993.0
2007-10-02 18:47:00,1.1752,1.1753,1.1752,1.1752,622900003.0
2007-10-02 18:48:00,1.1752,1.1752,1.17505,1.1752,1153800007.0
2007-10-02 18:49:00,1.1749,1.175,1.1749,1.175,1505000004.0
2007-10-02 18:50:00,1.1751,1.1753,1.17505,1.1752,1505000004.0
2007-10-02 18:51:00,1.1752,1.1753,1.1752,1.17525,471700006.0
2007-10-02 18:52:00,1.1752,1.17525,1.17505,1.17505,1008000018.0
2007-10-02 18:53:00,1.1749,1.175,1.1747,1.1747,127899999.0
2007-10-02 18:54:00,1.1749,1.1749,1.1749,1.1749,127899999.0
2007-10-02 18:55:00,1.1749,1.1749,1.1749,1.1749,741599987.0
2007-10-02 18:56:00,1.1749,1.175,1.17485,1.175,727799999.0
2007-10-02 18:57:00,1.175,1.175,1.17495,1.175,546499995.0
2007-10-02 18:58:00,1.175,1.1751,1.175,1.175,1219699991.0
2007-10-02 18:59:00,1.175,1.175,1.17495,1.175,504099994.0
2007-10-02 19:00:00,1.175,1.175,1.17495,1.175,412999997.0
2007-10-02 19:01:00,1.175,1.1751,1.17495,1.175,1134700003.0
2007-10-02 19:02:00,1.175,1.1752,1.175,1.1752,551599993.0
2007-10-02 19:03:00,1.1752,1.1753,1.17515,1.1753,539099999.0
2007-10-02 19:04:00,1.1753,1.1754,1.17525,1.1754,1232800008.0
2007-10-02 19:05:00,1.17535,1.1754,1.1753,1.1753,1096500008.0
2007-10-02 19:06:00,1.1753,1.1753,1.1752,1.1752,949300004.0
2007-10-02 19:07:00,1.1752,1.1753,1.1752,1.1752,255500000.0
2007-10-02 19:08:00,1.1752,1.1752,1.1752,1.1752,220800000.0
2007-10-02 19:09:00,1.1752,1.1753,1.1752,1.1753,538299995.0
2007-10-02 19:10:00,1.1752,1.1753,1.1752,1.1752,1800600005.0
2007-10-02 19:11:00,1.17525,1.1754,1.17525,1.17525,1800600005.0
2007-10-02 19:12:00,1.1753,1.1754,1.17525,1.17535,581500000.0
2007-10-02 19:13:00,1.1754,1.1754,1.17535,1.1754,380700000.0
2007-10-02 19:14:00,1.1754,1.1754,1.1754,1.1754,468000000.0
2007-10-02 19:15:00,1.1754,1.1755,1.17535,1.17535,795299997.0
2007-10-02 19:16:00,1.1753,1.1753,1.1752,1.1753,1789199995.0
2007-10-02 19:17:00,1.1753,1.1754,1.1752,1.1754,866300002.0
2007-10-02 19:18:00,1.1754,1.1754,1.17525,1.17525,319900000.0
2007-10-02 19:19:00,1.17525,1.1753,1.175,1.175,1276999987.0
2007-10-02 19:20:00,1.175,1.175,1.17495,1.17495,1473200005.0
2007-10-02 19:21:00,1.175,1.175,1.175,1.175,169899999.0
2007-10-02 19:22:00,1.175,1.175,1.17495,1.175,170600000.0
2007-10-02 19:23:00,1.175,1.1751,1.175,1.17505,335800000.0
2007-10-02 19:24:00,1.1751,1.1751,1.1751,1.1751,119400000.0
2007-10-02 19:25:00,1.175,1.175,1.175,1.175,303800001.0
2007-10-02 19:26:00,1.175,1.17505,1.175,1.17505,292500000.0
2007-10-02 19:27:00,1.17505,1.1751,1.17495,1.1751,845399997.0
2007-10-02 19:28:00,1.1751,1.1752,1.17505,1.1751,837400000.0
2007-10-02 19:29:00,1.17505,1.1751,1.17475,1.1749,1275351356.0
2007-10-02 19:30:00,1.1749,1.1752,1.1749,1.1752,677599996.0
2007-10-02 19:31:00,1.1752,1.1752,1.175,1.175,366700005.0
2007-10-02 19:32:00,1.175,1.1751,1.17475,1.1748,1527200005.0
2007-10-02 19:33:00,1.1748,1.1749,1.1748,1.1748,318999994.0
2007-10-02 19:34:00,1.1748,1.1749,1.1748,1.1749,453299994.0
2007-10-02 19:35:00,1.1749,1.1749,1.17465,1.1747,673800000.0
2007-10-02 19:36:00,1.1747,1.1747,1.1746,1.1747,1326100003.0
2007-10-02 19:37:00,1.1747,1.1747,1.1746,1.1746,939600002.0
2007-10-02 19:38:00,1.1746,1.175,1.1746,1.175,1427499998.0
2007-10-02 19:39:00,1.175,1.175,1.1748,1.1749,1046700002.0
2007-10-02 19:40:00,1.1749,1.1749,1.17485,1.17485,835600008.0
2007-10-02 19:41:00,1.1749,1.1749,1.1748,1.1749,543400001.0
2007-10-02 19:42:00,1.1749,1.1749,1.1748,1.1749,1202599990.0
2007-10-02 19:43:00,1.1749,1.1749,1.1749,1.1749,189700000.0
2007-10-02 19:44:00,1.1749,1.1749,1.1749,1.1749,44400000.0
2007-10-02 19:45:00,1.1749,1.1749,1.17465,1.1748,1317799991.0
2007-10-02 19:46:00,1.1748,1.1748,1.17465,1.1747,654599997.0
2007-10-02 19:47:00,1.1747,1.1748,1.17465,1.1747,863099996.0
2007-10-02 19:48:00,1.1747,1.17475,1.17465,1.17475,432599998.0
2007-10-02 19:49:00,1.17475,1.17475,1.1747,1.1747,196900000.0
2007-10-02 19:50:00,1.1747,1.175,1.1747,1.1749,694100002.0
2007-10-02 19:51:00,1.1749,1.1749,1.17475,1.17475,384200001.0
2007-10-02 19:52:00,1.17475,1.1749,1.17475,1.1749,804800007.0
2007-10-02 19:53:00,1.1749,1.175,1.1748,1.1749,1125799994.0
2007-10-02 19:54:00,1.1748,1.1751,1.1748,1.1748,1421000003.0
2007-10-02 19:55:00,1.1748,1.1749,1.1748,1.1749,716099997.0
2007-10-02 19:56:00,1.1749,1.1749,1.1749,1.1749,17500000.0
2007-10-02 19:57:00,1.1749,1.1749,1.1747,1.17485,1485499995.0
2007-10-02 19:58:00,1.17485,1.17485,1.17475,1.1748,713499994.0
2007-10-02 19:59:00,1.1748,1.1748,1.1748,1.1748,249599999.0
2007-10-02 20:00:00,1.17475,1.175,1.17475,1.175,502999997.0
2007-10-02 20:01:00,1.175,1.175,1.1749,1.1749,762899995.0
2007-10-02 20:02:00,1.1749,1.1749,1.17485,1.1749,674799992.0
2007-10-02 20:03:00,1.1749,1.1749,1.1749,1.1749,790599998.0
2007-10-02 20:04:00,1.1749,1.175,1.1749,1.175,1123299996.0
2007-10-02 20:05:00,1.175,1.175,1.1749,1.175,814900006.0
2007-10-02 20:06:00,1.175,1.1751,1.17495,1.175,386100000.0
2007-10-02 20:07:00,1.175,1.1751,1.175,1.1751,175300000.0
2007-10-02 20:08:00,1.175,1.1751,1.175,1.1751,164000001.0
2007-10-02 20:09:00,1.1751,1.1751,1.175,1.175,465600000.0
2007-10-02 20:10:00,1.175,1.1751,1.175,1.175,177500007.0
2007-10-02 20:11:00,1.175,1.1753,1.175,1.1752,851700002.0
2007-10-02 20:12:00,1.1752,1.1752,1.17515,1.17515,185699996.0
2007-10-02 20:13:00,1.17515,1.1752,1.17505,1.17505,1190300013.0
2007-10-02 20:14:00,1.1751,1.1753,1.1751,1.1753,539699998.0
2007-10-02 20:15:00,1.1753,1.1753,1.17525,1.17525,365300000.0
2007-10-02 20:16:00,1.1753,1.1753,1.17515,1.17515,765399995.0
2007-10-02 20:17:00,1.17515,1.1753,1.17515,1.1752,445299996.0
2007-10-02 20:18:00,1.1752,1.1752,1.1752,1.1752,308000004.0
2007-10-02 20:19:00,1.1752,1.1752,1.175,1.17505,334399998.0
2007-10-02 20:20:00,1.17505,1.1752,1.175,1.1752,559700002.0
2007-10-02 20:21:00,1.1752,1.17525,1.1752,1.17525,346399998.0
2007-10-02 20:22:00,1.17525,1.1753,1.1752,1.1753,242999998.0
2007-10-02 20:23:00,1.1753,1.1753,1.1753,1.1753,93500000.0
2007-10-02 20:24:00,1.1753,1.1754,1.17525,1.1754,607100003.0
2007-10-02 20:25:00,1.17525,1.1755,1.17525,1.1754,396699997.0
2007-10-02 20:26:00,1.1754,1.17545,1.1754,1.17545,610500002.0
2007-10-02 20:27:00,1.1755,1.1755,1.17545,1.17545,469600003.0
2007-10-02 20:28:00,1.17545,1.1755,1.17545,1.17545,920300002.0
2007-10-02 20:29:00,1.17545,1.1755,1.1754,1.17545,396805237.0
2007-10-02 20:30:00,1.1754,1.1755,1.1754,1.1755,1127454370.0
2007-10-02 20:31:00,1.1755,1.1755,1.17545,1.17545,81600000.0
2007-10-02 20:32:00,1.17545,1.17545,1.1752,1.1753,360400002.0
2007-10-02 20:33:00,1.1753,1.1753,1.17505,1.1752,1042900001.0
2007-10-02 20:34:00,1.1752,1.1753,1.1752,1.1752,390500003.0
2007-10-02 20:35:00,1.1752,1.1753,1.1752,1.1752,295400000.0
2007-10-02 20:36:00,1.1752,1.1752,1.175,1.1751,424000001.0
2007-10-02 20:37:00,1.175,1.1752,1.175,1.1751,699799998.0
2007-10-02 20:38:00,1.17515,1.1752,1.17505,1.1752,1074500006.0
2007-10-02 20:39:00,1.1752,1.1752,1.1751,1.1751,488400000.0
2007-10-02 20:40:00,1.1751,1.1751,1.1751,1.1751,67199996.0
2007-10-02 20:41:00,1.1751,1.1751,1.17505,1.17505,357600000.0
2007-10-02 20:42:00,1.1751,1.1751,1.17505,1.17505,110400000.0
2007-10-02 20:43:00,1.1751,1.1751,1.175,1.1751,206800002.0
2007-10-02 20:44:00,1.1751,1.1751,1.17495,1.175,368499996.0
2007-10-02 20:45:00,1.1749,1.1752,1.1749,1.17515,1722500009.0
2007-10-02 20:46:00,1.1752,1.1752,1.1751,1.1752,249699998.0
2007-10-02 20:47:00,1.1752,1.1752,1.17505,1.1751,489500001.0
2007-10-02 20:48:00,1.1751,1.1751,1.17495,1.1751,1175800003.0
2007-10-02 20:49:00,1.1751,1.1752,1.17505,1.1751,1415399996.0
2007-10-02 20:50:00,1.1751,1.1751,1.17495,1.1751,1691599997.0
2007-10-02 20:51:00,1.1751,1.1751,1.175,1.1751,521300003.0
2007-10-02 20:52:00,1.1751,1.1751,1.175,1.1751,1704600004.0
2007-10-02 20:53:00,1.1751,1.1751,1.1751,1.1751,561600000.0
2007-10-02 20:54:00,1.1751,1.1751,1.1751,1.1751,383200004.0
2007-10-02 20:55:00,1.1751,1.1751,1.17505,1.1751,314300000.0
2007-10-02 20:56:00,1.1751,1.1754,1.1751,1.1754,1097900000.0
2007-10-02 20:57:00,1.1754,1.1755,1.17535,1.17545,2140900003.0
2007-10-02 20:58:00,1.1755,1.1757,1.17545,1.1756,796499997.0
2007-10-02 20:59:00,1.1756,1.1761,1.1756,1.17605,1783800017.0
2007-10-02 21:00:00,1.1758,1.176,1.1756,1.1756,748500001.0
2007-10-02 21:01:00,1.1757,1.1759,1.17565,1.17565,748500001.0
2007-10-02 21:02:00,1.1757,1.1757,1.1754,1.1754,913099992.0
2007-10-02 21:03:00,1.1754,1.1754,1.17525,1.1753,1610399991.0
2007-10-02 21:04:00,1.17525,1.1754,1.17525,1.1753,1001300000.0
2007-10-02 21:05:00,1.17525,1.1755,1.17525,1.1755,828599992.0
2007-10-02 21:06:00,1.1755,1.1755,1.1754,1.1754,790499988.0
2007-10-02 21:07:00,1.1754,1.1754,1.17525,1.17525,396600003.0
2007-10-02 21:08:00,1.1753,1.1753,1.17525,1.1753,30000000.0
2007-10-02 21:09:00,1.1753,1.1753,1.1752,1.1753,1199399999.0
2007-10-02 21:10:00,1.1753,1.1754,1.1753,1.1754,702000012.0
2007-10-02 21:11:00,1.1754,1.1754,1.1753,1.1754,597600008.0
2007-10-02 21:12:00,1.1754,1.1754,1.1753,1.1754,732800005.0
2007-10-02 21:13:00,1.1754,1.1754,1.17515,1.1752,969899979.0
2007-10-02 21:14:00,1.1752,1.1753,1.1752,1.1752,1477299998.0
2007-10-02 21:15:00,1.1753,1.1754,1.1752,1.17525,1042300003.0
2007-10-02 21:16:00,1.17525,1.1754,1.17525,1.1754,137700000.0
2007-10-02 21:17:00,1.1753,1.1753,1.1753,1.1753,732700000.0
2007-10-02 21:18:00,1.1753,1.1754,1.17525,1.17525,509800001.0
2007-10-02 21:19:00,1.1753,1.1754,1.17525,1.17525,475599996.0
2007-10-02 21:20:00,1.1753,1.1753,1.17525,1.17525,166099997.0
2007-10-02 21:21:00,1.17525,1.17525,1.1752,1.1752,188799997.0
2007-10-02 21:22:00,1.1752,1.1752,1.1752,1.1752,107200000.0
2007-10-02 21:23:00,1.1752,1.1752,1.1752,1.1752,72000000.0
2007-10-02 21:24:00,1.1752,1.1752,1.1752,1.1752,68000000.0
2007-10-02 21:25:00,1.1752,1.1752,1.1752,1.1752,41600000.0
2007-10-02 21:26:00,1.1752,1.1752,1.175,1.1751,355399995.0
2007-10-02 21:27:00,1.1751,1.1751,1.17505,1.1751,85600000.0
2007-10-02 21:28:00,1.1751,1.1751,1.1751,1.1751,77600000.0
2007-10-02 21:29:00,1.1751,1.1751,1.175,1.175,310999999.0
2007-10-02 21:30:00,1.175,1.175,1.175,1.175,224000000.0
2007-10-02 21:31:00,1.175,1.175,1.17475,1.1748,752300000.0
2007-10-02 21:32:00,1.1748,1.1748,1.17475,1.1748,144500000.0
2007-10-02 21:33:00,1.1748,1.1748,1.1748,1.1748,98400000.0
2007-10-02 21:34:00,1.1748,1.1748,1.17475,1.1748,135000000.0
2007-10-02 21:35:00,1.1748,1.1749,1.17475,1.17485,148599998.0
2007-10-02 21:36:00,1.17485,1.17485,1.1748,1.1748,582400000.0
2007-10-02 21:37:00,1.17485,1.1749,1.1748,1.1749,209400000.0
2007-10-02 21:38:00,1.17485,1.1749,1.17485,1.1749,321099998.0
2007-10-02 21:39:00,1.1749,1.175,1.1749,1.175,536900003.0
2007-10-02 21:40:00,1.175,1.1753,1.175,1.1753,1151400002.0
2007-10-02 21:41:00,1.1753,1.1753,1.17515,1.17515,250099999.0
2007-10-02 21:42:00,1.1752,1.1752,1.1752,1.1752,101600001.0
2007-10-02 21:43:00,1.1752,1.1754,1.1752,1.1754,443199997.0
2007-10-02 21:44:00,1.1754,1.1754,1.1754,1.1754,31200000.0
2007-10-02 21:45:00,1.1754,1.1754,1.1754,1.1754,25600000.0
2007-10-02 21:46:00,1.1754,1.1754,1.1754,1.1754,32000000.0
2007-10-02 21:47:00,1.1754,1.1754,1.1753,1.1754,113799999.0
2007-10-02 21:48:00,1.1754,1.1754,1.1753,1.1754,187200001.0
2007-10-02 21:49:00,1.1754,1.1754,1.1754,1.1754,7500000.0
2007-10-02 21:50:00,1.1754,1.1754,1.1754,1.1754,14400000.0
2007-10-02 21:51:00,1.1754,1.1754,1.1754,1.1754,7000000.0
2007-10-02 21:52:00,1.17535,1.1754,1.17535,1.1754,378000003.0
2007-10-02 21:53:00,1.1754,1.1755,1.17535,1.1754,231900000.0
2007-10-02 21:54:00,1.1754,1.1754,1.17535,1.1754,270600000.0
2007-10-02 21:55:00,1.1754,1.1754,1.1754,1.1754,52800000.0
2007-10-02 21:56:00,1.17535,1.17535,1.1752,1.1753,361100000.0
2007-10-02 21:57:00,1.1753,1.17535,1.17505,1.17505,1518899979.0
2007-10-02 21:58:00,1.17505,1.17515,1.17505,1.17515,160599999.0
2007-10-02 21:59:00,1.1752,1.1752,1.17515,1.1752,149600000.0
2007-10-02 22:00:00,1.1752,1.1753,1.1751,1.1752,612499992.0
2007-10-02 22:01:00,1.1753,1.17535,1.1752,1.1753,397100002.0
2007-10-02 22:02:00,1.1753,1.1753,1.17525,1.17525,111000000.0
2007-10-02 22:03:00,1.17525,1.1753,1.1752,1.1753,249800005.0
2007-10-02 22:04:00,1.17525,1.1753,1.17525,1.17525,142700000.0
2007-10-02 22:05:00,1.17525,1.1755,1.1752,1.1755,803300002.0
2007-10-02 22:06:00,1.1755,1.1755,1.1754,1.1755,1907399985.0
2007-10-02 22:07:00,1.1755,1.1757,1.1754,1.1754,887300003.0
2007-10-02 22:08:00,1.1754,1.1754,1.1754,1.1754,215600000.0
2007-10-02 22:09:00,1.1754,1.1754,1.1752,1.1753,271600002.0
2007-10-02 22:10:00,1.1753,1.1753,1.1753,1.1753,165600001.0
2007-10-02 22:11:00,1.1753,1.1753,1.1752,1.1752,428200012.0
2007-10-02 22:12:00,1.17525,1.1753,1.1752,1.1753,317899996.0
2007-10-02 22:13:00,1.1753,1.1753,1.1753,1.1753,8100000.0
2007-10-02 22:14:00,1.1753,1.1754,1.1752,1.1752,376899997.0
2007-10-02 22:15:00,1.1752,1.1753,1.175,1.1751,1044599998.0
2007-10-02 22:16:00,1.1751,1.1751,1.1749,1.1751,709299998.0
2007-10-02 22:17:00,1.1751,1.1752,1.175,1.1752,352200002.0
2007-10-02 22:18:00,1.1751,1.1751,1.175,1.175,217200003.0
2007-10-02 22:19:00,1.175,1.1751,1.175,1.1751,159400000.0
2007-10-02 22:20:00,1.1751,1.1752,1.17505,1.1751,1006199987.0
2007-10-02 22:21:00,1.1751,1.1751,1.175,1.1751,699800017.0
2007-10-02 22:22:00,1.175,1.1751,1.175,1.1751,731299997.0
2007-10-02 22:23:00,1.1751,1.1752,1.1749,1.1751,537499999.0
2007-10-02 22:24:00,1.1751,1.1752,1.1751,1.1752,284799996.0
2007-10-02 22:25:00,1.17525,1.1753,1.1752,1.1752,366799996.0
2007-10-02 22:26:00,1.1751,1.1751,1.175,1.175,419200002.0
2007-10-02 22:27:00,1.175,1.175,1.175,1.175,323400002.0
2007-10-02 22:28:00,1.175,1.1752,1.175,1.175,325200001.0
2007-10-02 22:29:00,1.175,1.1752,1.175,1.1752,538000004.0
2007-10-02 22:30:00,1.1752,1.1752,1.1749,1.175,696500000.0
2007-10-02 22:31:00,1.175,1.175,1.1749,1.1749,468500002.0
2007-10-02 22:32:00,1.175,1.17505,1.1749,1.175,979899999.0
2007-10-02 22:33:00,1.175,1.1751,1.175,1.1751,484600001.0
2007-10-02 22:34:00,1.1751,1.17525,1.1751,1.17525,270400000.0
2007-10-02 22:35:00,1.17525,1.17525,1.175,1.1751,879400003.0
2007-10-02 22:36:00,1.1751,1.1751,1.175,1.175,526100003.0
2007-10-02 22:37:00,1.1751,1.1751,1.175,1.1751,432600006.0
2007-10-02 22:38:00,1.1751,1.1751,1.1751,1.1751,364799997.0
2007-10-02 22:39:00,1.1751,1.1751,1.175,1.1751,508799998.0
2007-10-02 22:40:00,1.1751,1.1751,1.1751,1.1751,150399999.0
2007-10-02 22:41:00,1.1751,1.1751,1.17505,1.1751,115199998.0
2007-10-02 22:42:00,1.1751,1.1752,1.1751,1.1751,27600000.0
2007-10-02 22:43:00,1.1751,1.1751,1.17505,1.1751,48600000.0
2007-10-02 22:44:00,1.1751,1.1751,1.1751,1.1751,65600000.0
2007-10-02 22:45:00,1.1751,1.1752,1.1751,1.1751,273499994.0
2007-10-02 22:46:00,1.1751,1.1752,1.17505,1.1752,380400007.0
2007-10-02 22:47:00,1.1752,1.1753,1.1752,1.1752,301299995.0
2007-10-02 22:48:00,1.1752,1.1753,1.1752,1.1753,164799999.0
2007-10-02 22:49:00,1.1753,1.1753,1.17515,1.17515,253599994.0
2007-10-02 22:50:00,1.17515,1.17515,1.175,1.1751,200600002.0
2007-10-02 22:51:00,1.1751,1.1751,1.175,1.1751,57400001.0
2007-10-02 22:52:00,1.1751,1.1751,1.1749,1.1751,206799998.0
2007-10-02 22:53:00,1.1751,1.1751,1.175,1.175,46400000.0
2007-10-02 22:54:00,1.175,1.175,1.175,1.175,60800000.0
2007-10-02 22:55:00,1.175,1.1751,1.1749,1.1751,379799997.0
2007-10-02 22:56:00,1.1751,1.1751,1.1751,1.1751,38400000.0
2007-10-02 22:57:00,1.1751,1.1751,1.1749,1.1749,246299994.0
2007-10-02 22:58:00,1.1749,1.1749,1.1749,1.1749,80900000.0
2007-10-02 22:59:00,1.1749,1.1749,1.1748,1.1748,92300000.0
2007-10-02 23:00:00,1.1747,1.1748,1.1746,1.1748,159700000.0
2007-10-02 23:01:00,1.1747,1.1748,1.1747,1.1747,95900000.0
2007-10-02 23:02:00,1.1748,1.1749,1.1747,1.1749,115800000.0
2007-10-02 23:03:00,1.1749,1.1749,1.1747,1.1748,140200000.0
2007-10-02 23:04:00,1.1747,1.1747,1.1746,1.1747,65500000.0
2007-10-02 23:05:00,1.1747,1.1747,1.1746,1.1747,135900000.0
2007-10-02 23:06:00,1.1747,1.1747,1.1747,1.1747,15200000.0
2007-10-02 23:07:00,1.17468,1.17468,1.17458,1.17458,31200000.0
2007-10-02 23:08:00,1.1747,1.1747,1.1745,1.1747,201899993.0
2007-10-02 23:09:00,1.1747,1.1748,1.1747,1.1748,94700000.0
2007-10-02 23:10:00,1.1748,1.1748,1.1748,1.1748,2400000.0
2007-10-02 23:11:00,1.1748,1.1748,1.1748,1.1748,52000000.0
2007-10-02 23:12:00,1.1748,1.1749,1.1747,1.1748,83400001.0
2007-10-02 23:13:00,1.1747,1.1748,1.1747,1.1748,59200000.0
2007-10-02 23:14:00,1.17478,1.17488,1.17463,1.17471,242200000.0
2007-10-02 23:15:00,1.1747,1.1748,1.1746,1.1747,165200000.0
2007-10-02 23:16:00,1.1747,1.1748,1.1747,1.17475,113600000.0
2007-10-02 23:17:00,1.17475,1.1748,1.17475,1.1748,44800000.0
2007-10-02 23:18:00,1.1748,1.1748,1.1748,1.1748,12800000.0
2007-10-02 23:19:00,1.1748,1.1748,1.1748,1.1748,32000000.0
2007-10-02 23:20:00,1.1748,1.17495,1.1748,1.17495,26400000.0
2007-10-02 23:21:00,1.17495,1.17495,1.17495,1.17495,2400000.0
2007-10-02 23:22:00,1.17495,1.175,1.17495,1.175,25100000.0
2007-10-02 23:23:00,1.175,1.175,1.17495,1.17495,46800000.0
2007-10-02 23:24:00,1.175,1.17505,1.17495,1.175,12300000.0
2007-10-02 23:25:00,1.17505,1.17505,1.175,1.175,29600000.0
2007-10-02 23:26:00,1.175,1.175,1.175,1.175,47300000.0
2007-10-02 23:27:00,1.175,1.175,1.175,1.175,23200000.0
2007-10-02 23:28:00,1.175,1.1751,1.17495,1.17495,123600000.0
2007-10-02 23:29:00,1.17495,1.17505,1.1749,1.175,241099999.0
2007-10-02 23:30:00,1.175,1.175,1.1749,1.1749,67200000.0
2007-10-02 23:31:00,1.1749,1.17505,1.1746,1.175,532400004.0
2007-10-02 23:32:00,1.175,1.175,1.175,1.175,37600001.0
2007-10-02 23:33:00,1.175,1.1755,1.175,1.1755,177200005.0
2007-10-02 23:34:00,1.1755,1.1756,1.1753,1.1753,859999998.0
2007-10-02 23:35:00,1.1753,1.1755,1.1752,1.17525,79800000.0
2007-10-02 23:36:00,1.1753,1.1753,1.1752,1.1753,209800003.0
2007-10-02 23:37:00,1.1753,1.1753,1.1752,1.1753,209600001.0
2007-10-02 23:38:00,1.1753,1.1755,1.1752,1.1755,145100001.0
2007-10-02 23:39:00,1.1755,1.1755,1.17535,1.1754,92200000.0
2007-10-02 23:40:00,1.1753,1.1753,1.1752,1.1753,234700007.0
2007-10-02 23:41:00,1.1752,1.1753,1.1752,1.1753,135200004.0
2007-10-02 23:42:00,1.1753,1.1754,1.1753,1.1754,105600001.0
2007-10-02 23:43:00,1.1754,1.1754,1.1754,1.1754,4800000.0
2007-10-02 23:44:00,1.1754,1.1754,1.17535,1.17535,53500000.0
2007-10-02 23:45:00,1.1754,1.1754,1.1754,1.1754,66400000.0
2007-10-02 23:46:00,1.1754,1.1754,1.1754,1.1754,10400000.0
2007-10-02 23:47:00,1.1754,1.1757,1.1754,1.1756,50400000.0
2007-10-02 23:48:00,1.1755,1.1755,1.1754,1.17545,665900008.0
2007-10-02 23:49:00,1.17545,1.17545,1.17545,1.17545,4800000.0
2007-10-02 23:50:00,1.1755,1.1755,1.1755,1.1755,40700000.0
2007-10-02 23:51:00,1.17537,1.17537,1.17535,1.17535,84299998.0
2007-10-02 23:52:00,1.1755,1.1755,1.1755,1.1755,77800000.0
2007-10-02 23:53:00,1.1755,1.1755,1.1753,1.1753,349300000.0
2007-10-02 23:54:00,1.1753,1.1756,1.1753,1.1755,433100001.0
2007-10-02 23:55:00,1.1755,1.1756,1.1755,1.1756,152799999.0
2007-10-02 23:56:00,1.1756,1.1756,1.17555,1.17555,16000000.0
2007-10-02 23:57:00,1.17555,1.17555,1.1755,1.1755,61600001.0
2007-10-02 23:58:00,1.1755,1.1756,1.1755,1.17555,214399999.0
2007-10-02 23:59:00,1.17555,1.1756,1.17545,1.1755,411799998.0
2007-10-03 00:00:00,1.1755,1.1755,1.1754,1.1754,410399995.0
2007-10-03 00:01:00,1.1754,1.1754,1.1753,1.1754,143400002.0
2007-10-03 00:02:00,1.1754,1.1755,1.1753,1.1753,167500000.0
2007-10-03 00:03:00,1.1753,1.1753,1.1753,1.1753,45200000.0
2007-10-03 00:04:00,1.1753,1.1753,1.17505,1.17515,254500000.0
2007-10-03 00:05:00,1.17515,1.1752,1.17515,1.1752,103200000.0
2007-10-03 00:06:00,1.1752,1.1752,1.1752,1.1752,55100000.0
2007-10-03 00:07:00,1.1752,1.1753,1.1751,1.1753,209500003.0
2007-10-03 00:08:00,1.1753,1.1755,1.1752,1.1754,200700002.0
2007-10-03 00:09:00,1.1754,1.1754,1.1753,1.1754,27100000.0
2007-10-03 00:10:00,1.1753,1.1753,1.1753,1.1753,78500000.0
2007-10-03 00:11:00,1.1753,1.1757,1.1753,1.1754,435199995.0
2007-10-03 00:12:00,1.1754,1.1754,1.1753,1.1754,73599998.0
2007-10-03 00:13:00,1.1754,1.1754,1.17525,1.17525,173100002.0
2007-10-03 00:14:00,1.17525,1.1753,1.17525,1.1753,126100002.0
2007-10-03 00:15:00,1.1754,1.1754,1.1753,1.1753,44000001.0
2007-10-03 00:16:00,1.1754,1.1755,1.1754,1.1754,124800000.0
2007-10-03 00:17:00,1.1755,1.1756,1.1754,1.1754,612599989.0
2007-10-03 00:18:00,1.1754,1.1754,1.1753,1.1754,446899998.0
2007-10-03 00:19:00,1.1754,1.1754,1.1754,1.1754,20800000.0
2007-10-03 00:20:00,1.1754,1.1754,1.1754,1.1754,12800000.0
2007-10-03 00:21:00,1.1754,1.1754,1.1754,1.1754,14400000.0
2007-10-03 00:22:00,1.1754,1.1755,1.1754,1.1755,283100000.0
2007-10-03 00:23:00,1.1755,1.1755,1.17535,1.1755,371800010.0
2007-10-03 00:24:00,1.1754,1.1755,1.1754,1.1755,31200001.0
2007-10-03 00:25:00,1.1755,1.1755,1.1754,1.1754,148799995.0
2007-10-03 00:26:00,1.1754,1.1756,1.1754,1.1756,342400002.0
2007-10-03 00:27:00,1.1756,1.1756,1.17555,1.17555,60000000.0
2007-10-03 00:28:00,1.17555,1.17555,1.17555,1.17555,3000000.0
2007-10-03 00:29:00,1.17531,1.17542,1.17528,1.1754,590799996.0
2007-10-03 00:30:00,1.17555,1.17555,1.1755,1.1755,18400000.0
2007-10-03 00:31:00,1.17555,1.1756,1.1755,1.17555,96300000.0
2007-10-03 00:32:00,1.17555,1.17555,1.1753,1.1755,529300002.0
2007-10-03 00:33:00,1.1754,1.1755,1.1754,1.1755,185199992.0
2007-10-03 00:34:00,1.1755,1.1755,1.1755,1.1755,23200000.0
2007-10-03 00:35:00,1.1755,1.1755,1.1754,1.1755,85800002.0
2007-10-03 00:36:00,1.1755,1.1755,1.1755,1.1755,20800000.0
2007-10-03 00:37:00,1.1755,1.1755,1.1754,1.1755,88799997.0
2007-10-03 00:38:00,1.1755,1.1755,1.1755,1.1755,20800000.0
2007-10-03 00:39:00,1.1755,1.1755,1.1753,1.1754,304100001.0
2007-10-03 00:40:00,1.1754,1.1754,1.1754,1.1754,60800000.0
2007-10-03 00:41:00,1.1754,1.1754,1.1753,1.1753,39200000.0
2007-10-03 00:42:00,1.17536,1.17536,1.17513,1.17514,154700000.0
2007-10-03 00:43:00,1.1752,1.17528,1.17517,1.1752,609800000.0
2007-10-03 00:44:00,1.1752,1.1752,1.17517,1.17517,290100000.0
2007-10-03 00:45:00,1.1753,1.1753,1.1752,1.1753,123999999.0
2007-10-03 00:46:00,1.1753,1.1753,1.1751,1.1752,341999993.0
2007-10-03 00:47:00,1.1752,1.1752,1.1752,1.1752,109600000.0
2007-10-03 00:48:00,1.1752,1.1754,1.1752,1.1752,218199999.0
2007-10-03 00:49:00,1.1752,1.1752,1.1752,1.1752,38600000.0
2007-10-03 00:50:00,1.1752,1.1752,1.1752,1.1752,49600000.0
2007-10-03 00:51:00,1.1752,1.1752,1.1752,1.1752,49600000.0
2007-10-03 00:52:00,1.1752,1.1752,1.1752,1.1752,89600000.0
2007-10-03 00:53:00,1.1752,1.1752,1.1751,1.1751,75200001.0
2007-10-03 00:54:00,1.1752,1.1752,1.1752,1.1752,12800000.0
2007-10-03 00:55:00,1.1752,1.1752,1.1751,1.1751,118400001.0
2007-10-03 00:56:00,1.1752,1.1752,1.1752,1.1752,3900000.0
2007-10-03 00:57:00,1.1752,1.1752,1.1752,1.1752,140000000.0
2007-10-03 00:58:00,1.1752,1.1752,1.1752,1.1752,430200000.0
2007-10-03 00:59:00,1.1752,1.1752,1.1752,1.1752,40000000.0
2007-10-03 01:00:00,1.1752,1.1752,1.1751,1.1752,102199997.0
2007-10-03 01:01:00,1.1752,1.1752,1.175,1.175,199199997.0
2007-10-03 01:02:00,1.175,1.175,1.175,1.175,143000000.0
2007-10-03 01:03:00,1.175,1.175,1.175,1.175,47500000.0
2007-10-03 01:04:00,1.175,1.175,1.17495,1.17495,36700000.0
2007-10-03 01:05:00,1.175,1.175,1.175,1.175,91200000.0
2007-10-03 01:06:00,1.175,1.175,1.1748,1.17495,671200001.0
2007-10-03 01:07:00,1.175,1.175,1.1748,1.1749,656500012.0
2007-10-03 01:08:00,1.1749,1.1749,1.1749,1.1749,306200000.0
2007-10-03 01:09:00,1.17483,1.17483,1.1748,1.1748,51200000.0
2007-10-03 01:10:00,1.1749,1.1749,1.1749,1.1749,54400000.0
2007-10-03 01:11:00,1.1749,1.175,1.17485,1.175,186799999.0
2007-10-03 01:12:00,1.175,1.175,1.175,1.175,7200000.0
2007-10-03 01:13:00,1.17467,1.17491,1.17467,1.17468,161300001.0
2007-10-03 01:14:00,1.175,1.175,1.1749,1.1749,249600000.0
2007-10-03 01:15:00,1.1749,1.175,1.1749,1.175,42200000.0
2007-10-03 01:16:00,1.175,1.175,1.1749,1.1749,258400000.0
2007-10-03 01:17:00,1.1749,1.175,1.1749,1.175,92300001.0
2007-10-03 01:18:00,1.175,1.175,1.175,1.175,14400000.0
2007-10-03 01:19:00,1.17477,1.17485,1.17466,1.17476,314200000.0
2007-10-03 01:20:00,1.175,1.175,1.175,1.175,9600000.0
2007-10-03 01:21:00,1.175,1.175,1.175,1.175,15200000.0
2007-10-03 01:22:00,1.175,1.175,1.175,1.175,12800000.0
2007-10-03 01:23:00,1.175,1.175,1.175,1.175,16800000.0
2007-10-03 01:24:00,1.175,1.175,1.175,1.175,4800000.0
2007-10-03 01:25:00,1.17492,1.17494,1.17479,1.17489,885600000.0
2007-10-03 01:26:00,1.17487,1.17493,1.17477,1.17478,1856699991.0
2007-10-03 01:27:00,1.175,1.175,1.175,1.175,12000000.0
2007-10-03 01:28:00,1.175,1.175,1.1749,1.1749,35900000.0
2007-10-03 01:29:00,1.175,1.175,1.1749,1.1749,37500000.0
2007-10-03 01:30:00,1.1749,1.1749,1.1749,1.1749,23000000.0
2007-10-03 01:31:00,1.1749,1.175,1.1748,1.1748,352899996.0
2007-10-03 01:32:00,1.1749,1.175,1.1749,1.1749,113800000.0
2007-10-03 01:33:00,1.1749,1.1749,1.1748,1.1749,324600001.0
2007-10-03 01:34:00,1.1749,1.1749,1.1748,1.1748,114000000.0
2007-10-03 01:35:00,1.1748,1.1748,1.1747,1.1748,218799992.0
2007-10-03 01:36:00,1.1748,1.17485,1.1748,1.17485,25600000.0
2007-10-03 01:37:00,1.1749,1.175,1.1749,1.17495,18400000.0
2007-10-03 01:38:00,1.17495,1.17495,1.17495,1.17495,9600000.0
2007-10-03 01:39:00,1.17495,1.175,1.1749,1.1749,175500001.0
2007-10-03 01:40:00,1.1749,1.175,1.1749,1.175,84599998.0
2007-10-03 01:41:00,1.175,1.175,1.175,1.175,13600000.0
2007-10-03 01:42:00,1.175,1.175,1.1749,1.1749,200099993.0
2007-10-03 01:43:00,1.175,1.175,1.175,1.175,34400000.0
2007-10-03 01:44:00,1.175,1.175,1.1749,1.175,137099996.0
2007-10-03 01:45:00,1.1749,1.175,1.1749,1.175,127200002.0
2007-10-03 01:46:00,1.175,1.175,1.1749,1.175,90600000.0
2007-10-03 01:47:00,1.175,1.1751,1.175,1.175,128800000.0
2007-10-03 01:48:00,1.175,1.1751,1.175,1.1751,156800000.0
2007-10-03 01:49:00,1.1751,1.1752,1.175,1.17515,252800000.0
2007-10-03 01:50:00,1.1752,1.1752,1.175,1.1751,336099999.0
2007-10-03 01:51:00,1.1751,1.1751,1.1751,1.1751,142399997.0
2007-10-03 01:52:00,1.1751,1.1751,1.1751,1.1751,401200004.0
2007-10-03 01:53:00,1.1752,1.1752,1.1751,1.1752,132800004.0
2007-10-03 01:54:00,1.1751,1.1752,1.1751,1.1751,109500004.0
2007-10-03 01:55:00,1.1752,1.1752,1.1751,1.1751,258400005.0
2007-10-03 01:56:00,1.1751,1.1752,1.1751,1.1751,109600004.0
2007-10-03 01:57:00,1.1752,1.1752,1.1751,1.1751,255200008.0
2007-10-03 01:58:00,1.1751,1.1751,1.1751,1.1751,455200000.0
2007-10-03 01:59:00,1.1751,1.1752,1.17505,1.17515,147199998.0
2007-10-03 02:00:00,1.1752,1.1752,1.1751,1.1751,413200006.0
2007-10-03 02:01:00,1.1751,1.1751,1.1751,1.1751,145100001.0
2007-10-03 02:02:00,1.1751,1.1751,1.1751,1.1751,77600000.0
2007-10-03 02:03:00,1.1751,1.17515,1.175,1.175,362800004.0
2007-10-03 02:04:00,1.175,1.175,1.1748,1.1748,352499999.0
2007-10-03 02:05:00,1.1749,1.1749,1.1748,1.1748,382800004.0
2007-10-03 02:06:00,1.1748,1.1748,1.1748,1.1748,27600000.0
2007-10-03 02:07:00,1.17468,1.17475,1.17468,1.1747,402800004.0
2007-10-03 02:08:00,1.1748,1.1748,1.1748,1.1748,90399998.0
2007-10-03 02:09:00,1.1748,1.1749,1.1748,1.1748,145600001.0
2007-10-03 02:10:00,1.1748,1.1748,1.1748,1.1748,88400000.0
2007-10-03 02:11:00,1.1748,1.1748,1.1747,1.1747,212000000.0
2007-10-03 02:12:00,1.1747,1.1747,1.1746,1.1746,955100008.0
2007-10-03 02:13:00,1.1746,1.1746,1.1746,1.1746,282000007.0
2007-10-03 02:14:00,1.1746,1.1746,1.1746,1.1746,23600000.0
2007-10-03 02:15:00,1.1745,1.1745,1.17445,1.1745,122599998.0
2007-10-03 02:16:00,1.1746,1.1746,1.1746,1.1746,43600002.0
2007-10-03 02:17:00,1.1746,1.1746,1.1746,1.1746,59600003.0
2007-10-03 02:18:00,1.1746,1.1746,1.1745,1.1746,427200013.0
2007-10-03 02:19:00,1.1746,1.1746,1.1746,1.1746,88800000.0
2007-10-03 02:20:00,1.1746,1.1746,1.17455,1.17455,126900003.0
2007-10-03 02:21:00,1.1747,1.1748,1.17455,1.17465,1110300014.0
2007-10-03 02:22:00,1.17465,1.1748,1.17465,1.1748,447500005.0
2007-10-03 02:23:00,1.1748,1.1748,1.1747,1.1747,653100006.0
2007-10-03 02:24:00,1.1746,1.1748,1.1746,1.1748,283500000.0
2007-10-03 02:25:00,1.1748,1.1748,1.17475,1.17475,92700000.0
2007-10-03 02:26:00,1.17454,1.17468,1.17443,1.17468,285900000.0
2007-10-03 02:27:00,1.1748,1.1748,1.1746,1.1746,623799991.0
2007-10-03 02:28:00,1.1746,1.1747,1.1746,1.1747,209599994.0
2007-10-03 02:29:00,1.1747,1.1747,1.1747,1.1747,56800000.0
2007-10-03 02:30:00,1.1747,1.1747,1.17465,1.1747,63000000.0
2007-10-03 02:31:00,1.1747,1.1747,1.1747,1.1747,24000000.0
2007-10-03 02:32:00,1.1747,1.1747,1.1746,1.1747,76399998.0
2007-10-03 02:33:00,1.1747,1.1747,1.17465,1.17465,34400000.0
2007-10-03 02:34:00,1.1746,1.1747,1.17455,1.1746,242999994.0
2007-10-03 02:35:00,1.1747,1.1747,1.1746,1.1746,300799997.0
2007-10-03 02:36:00,1.1746,1.1746,1.1746,1.1746,48399998.0
2007-10-03 02:37:00,1.1747,1.1747,1.1746,1.1747,34799999.0
2007-10-03 02:38:00,1.1747,1.1747,1.1746,1.1747,82799999.0
2007-10-03 02:39:00,1.1747,1.1747,1.1747,1.1747,24000000.0
2007-10-03 02:40:00,1.1747,1.1747,1.1746,1.1747,73200000.0
2007-10-03 02:41:00,1.1747,1.1748,1.1747,1.1748,324499995.0
2007-10-03 02:42:00,1.1748,1.1748,1.1748,1.1748,324000000.0
2007-10-03 02:43:00,1.17455,1.17471,1.17439,1.17471,226400000.0
2007-10-03 02:44:00,1.1748,1.175,1.1748,1.1749,244000000.0
2007-10-03 02:45:00,1.1749,1.175,1.1749,1.175,116000000.0
2007-10-03 02:46:00,1.1749,1.175,1.1749,1.175,304000000.0
2007-10-03 02:47:00,1.1749,1.175,1.1749,1.175,84000000.0
2007-10-03 02:48:00,1.175,1.175,1.1749,1.1749,98400000.0
2007-10-03 02:49:00,1.175,1.175,1.1748,1.175,181999999.0
2007-10-03 02:50:00,1.1749,1.175,1.1749,1.1749,187200000.0
2007-10-03 02:51:00,1.1749,1.175,1.17485,1.1749,275500003.0
2007-10-03 02:52:00,1.1749,1.175,1.1748,1.1749,660700002.0
2007-10-03 02:53:00,1.1749,1.175,1.17485,1.1749,178200000.0
2007-10-03 02:54:00,1.175,1.1751,1.1749,1.175,794599992.0
2007-10-03 02:55:00,1.17505,1.1751,1.1749,1.1751,782599997.0
2007-10-03 02:56:00,1.17515,1.1752,1.1751,1.1752,167900000.0
2007-10-03 02:57:00,1.17515,1.1752,1.17505,1.17505,131400000.0
2007-10-03 02:58:00,1.1751,1.1752,1.1751,1.1751,176000000.0
2007-10-03 02:59:00,1.1751,1.1753,1.17505,1.1753,405200001.0
2007-10-03 03:00:00,1.1753,1.1754,1.1753,1.17535,298999998.0
2007-10-03 03:01:00,1.1754,1.1754,1.17525,1.1753,72800000.0
2007-10-03 03:02:00,1.1753,1.1754,1.1753,1.1753,114500001.0
2007-10-03 03:03:00,1.1753,1.1753,1.1753,1.1753,75200000.0
2007-10-03 03:04:00,1.1753,1.1753,1.17515,1.17515,117100000.0
2007-10-03 03:05:00,1.1752,1.1752,1.1751,1.1752,350900002.0
2007-10-03 03:06:00,1.1752,1.1752,1.17515,1.1752,78600000.0
2007-10-03 03:07:00,1.1752,1.1752,1.1752,1.1752,34800000.0
2007-10-03 03:08:00,1.1752,1.1752,1.1752,1.1752,239200000.0
2007-10-03 03:09:00,1.1752,1.17525,1.1752,1.1752,141600000.0
2007-10-03 03:10:00,1.1752,1.17525,1.1752,1.1752,113600000.0
2007-10-03 03:11:00,1.1752,1.1752,1.1752,1.1752,108000000.0
2007-10-03 03:12:00,1.1752,1.1752,1.1752,1.1752,190400000.0
2007-10-03 03:13:00,1.1752,1.1752,1.1751,1.1751,375600000.0
2007-10-03 03:14:00,1.17515,1.1752,1.17515,1.1752,45500000.0
2007-10-03 03:15:00,1.1752,1.1752,1.17515,1.1752,61300000.0
2007-10-03 03:16:00,1.1752,1.1752,1.17515,1.17515,36600000.0
2007-10-03 03:17:00,1.1752,1.1752,1.1752,1.1752,48000000.0
2007-10-03 03:18:00,1.1752,1.1752,1.1752,1.1752,44000000.0
2007-10-03 03:19:00,1.1752,1.1752,1.1752,1.1752,47200000.0
2007-10-03 03:20:00,1.1752,1.1752,1.1752,1.1752,69600000.0
2007-10-03 03:21:00,1.1752,1.1752,1.1746,1.1746,959499997.0
2007-10-03 03:22:00,1.1746,1.1748,1.17455,1.1746,1406099992.0
2007-10-03 03:23:00,1.1746,1.1747,1.17445,1.1745,603999990.0
2007-10-03 03:24:00,1.1745,1.1746,1.1745,1.1745,488799985.0
2007-10-03 03:25:00,1.1745,1.1745,1.1745,1.1745,393599989.0
2007-10-03 03:26:00,1.1745,1.1746,1.17435,1.1745,729999991.0
2007-10-03 03:27:00,1.1745,1.1745,1.17445,1.17445,178700000.0
2007-10-03 03:28:00,1.1745,1.1746,1.1743,1.1744,575999999.0
2007-10-03 03:29:00,1.1744,1.1745,1.17425,1.1745,263100000.0
2007-10-03 03:30:00,1.17445,1.17445,1.1741,1.1743,645299995.0
2007-10-03 03:31:00,1.1743,1.1743,1.174,1.1742,1087200005.0
2007-10-03 03:32:00,1.1742,1.1745,1.1742,1.1743,682999995.0
2007-10-03 03:33:00,1.1743,1.1743,1.174,1.1741,1129999984.0
2007-10-03 03:34:00,1.1741,1.1741,1.174,1.1741,929799977.0
2007-10-03 03:35:00,1.1741,1.1741,1.174,1.174,231199995.0
2007-10-03 03:36:00,1.174,1.1741,1.1739,1.1741,430599995.0
2007-10-03 03:37:00,1.1741,1.1741,1.174,1.1741,420999998.0
2007-10-03 03:38:00,1.1741,1.1741,1.1741,1.1741,140000000.0
2007-10-03 03:39:00,1.1741,1.1741,1.174,1.1741,305600000.0
2007-10-03 03:40:00,1.1741,1.1742,1.17385,1.17395,868199987.0
2007-10-03 03:41:00,1.1739,1.174,1.17385,1.174,512499998.0
2007-10-03 03:42:00,1.174,1.1741,1.17395,1.1741,346900005.0
2007-10-03 03:43:00,1.174,1.1741,1.174,1.174,509499991.0
2007-10-03 03:44:00,1.174,1.174,1.1739,1.1739,484199998.0
2007-10-03 03:45:00,1.1739,1.174,1.17385,1.17385,273599997.0
2007-10-03 03:46:00,1.1739,1.174,1.1737,1.1738,171900001.0
2007-10-03 03:47:00,1.17375,1.1739,1.1737,1.17385,471399997.0
2007-10-03 03:48:00,1.17385,1.17385,1.1738,1.1738,366600001.0
2007-10-03 03:49:00,1.1738,1.1738,1.1737,1.1737,153400000.0
2007-10-03 03:50:00,1.1737,1.1738,1.1737,1.1738,585499998.0
2007-10-03 03:51:00,1.1738,1.1738,1.1738,1.1738,214000000.0
2007-10-03 03:52:00,1.1738,1.1738,1.1737,1.1737,204900001.0
2007-10-03 03:53:00,1.1737,1.1737,1.1736,1.17365,218000000.0
2007-10-03 03:54:00,1.17365,1.1737,1.1736,1.1737,452400000.0
2007-10-03 03:55:00,1.1737,1.1737,1.1737,1.1737,459200004.0
2007-10-03 03:56:00,1.1737,1.1737,1.17365,1.1737,276700000.0
2007-10-03 03:57:00,1.17365,1.1737,1.17365,1.1737,345700000.0
2007-10-03 03:58:00,1.1737,1.17375,1.1737,1.17375,209200000.0
2007-10-03 03:59:00,1.17375,1.1738,1.17365,1.1737,267700003.0
2007-10-03 04:00:00,1.1737,1.1737,1.1737,1.1737,190000000.0
2007-10-03 04:01:00,1.1737,1.1737,1.1737,1.1737,554400000.0
2007-10-03 04:02:00,1.1737,1.1737,1.1736,1.1736,453700000.0
2007-10-03 04:03:00,1.1736,1.1737,1.1736,1.1737,270199999.0
2007-10-03 04:04:00,1.1737,1.1737,1.1737,1.1737,95200000.0
2007-10-03 04:05:00,1.1737,1.1738,1.1737,1.1737,274800000.0
2007-10-03 04:06:00,1.1737,1.1739,1.1737,1.1738,205199999.0
2007-10-03 04:07:00,1.1739,1.174,1.17385,1.1739,294000001.0
2007-10-03 04:08:00,1.1739,1.1739,1.1738,1.1738,489700000.0
2007-10-03 04:09:00,1.1738,1.1739,1.1737,1.1737,348700006.0
2007-10-03 04:10:00,1.1737,1.1738,1.17365,1.1737,487099997.0
2007-10-03 04:11:00,1.1737,1.1737,1.1737,1.1737,190800000.0
2007-10-03 04:12:00,1.1737,1.1738,1.17365,1.17365,284800000.0
2007-10-03 04:13:00,1.17365,1.1737,1.17365,1.1737,75900000.0
2007-10-03 04:14:00,1.1737,1.1737,1.1737,1.1737,30400000.0
2007-10-03 04:15:00,1.1737,1.1737,1.1737,1.1737,68400000.0
2007-10-03 04:16:00,1.1737,1.17375,1.1737,1.1737,74400000.0
2007-10-03 04:17:00,1.1737,1.1738,1.1737,1.1737,237800003.0
2007-10-03 04:18:00,1.1737,1.1738,1.17365,1.17365,125600000.0
2007-10-03 04:19:00,1.1737,1.1737,1.1737,1.1737,51200000.0
2007-10-03 04:20:00,1.1737,1.1737,1.17365,1.17365,159700001.0
2007-10-03 04:21:00,1.17365,1.1737,1.17365,1.1737,397799995.0
2007-10-03 04:22:00,1.1737,1.1737,1.1737,1.1737,122000000.0
2007-10-03 04:23:00,1.1737,1.1737,1.1737,1.1737,258800003.0
2007-10-03 04:24:00,1.1737,1.1738,1.1737,1.1738,872700006.0
2007-10-03 04:25:00,1.1738,1.1738,1.1738,1.1738,20000000.0
2007-10-03 04:26:00,1.1738,1.1738,1.17365,1.1737,296800000.0
2007-10-03 04:27:00,1.1737,1.1737,1.1737,1.1737,216800000.0
2007-10-03 04:28:00,1.1737,1.1737,1.1737,1.1737,52800000.0
2007-10-03 04:29:00,1.1737,1.1738,1.1737,1.1737,782299998.0
2007-10-03 04:30:00,1.1738,1.1738,1.17365,1.1737,171000002.0
2007-10-03 04:31:00,1.1737,1.1737,1.1736,1.1736,64100000.0
2007-10-03 04:32:00,1.1735,1.1736,1.1735,1.1736,167999996.0
2007-10-03 04:33:00,1.1736,1.1736,1.17355,1.17355,92400000.0
2007-10-03 04:34:00,1.17355,1.1736,1.17355,1.1736,14100000.0
2007-10-03 04:35:00,1.1736,1.1736,1.1736,1.1736,85600001.0
2007-10-03 04:36:00,1.1736,1.1736,1.1736,1.1736,40800000.0
2007-10-03 04:37:00,1.1733,1.17349,1.17329,1.17347,24400000.0
2007-10-03 04:38:00,1.1736,1.1736,1.1735,1.1735,100800001.0
2007-10-03 04:39:00,1.1735,1.1736,1.1735,1.1736,413900003.0
2007-10-03 04:40:00,1.17343,1.17348,1.17325,1.17335,32000000.0
2007-10-03 04:41:00,1.1736,1.1736,1.1736,1.1736,4800000.0
2007-10-03 04:42:00,1.17324,1.17353,1.17322,1.17342,52800000.0
2007-10-03 04:43:00,1.1736,1.1736,1.1736,1.1736,31200000.0
2007-10-03 04:44:00,1.1736,1.1736,1.1735,1.1735,64200002.0
2007-10-03 04:45:00,1.1736,1.1736,1.1736,1.1736,7200000.0
2007-10-03 04:46:00,1.1736,1.1737,1.1736,1.1736,141200000.0
2007-10-03 04:47:00,1.1736,1.1737,1.1736,1.1737,50000000.0
2007-10-03 04:48:00,1.1737,1.1738,1.1737,1.1738,222399998.0
2007-10-03 04:49:00,1.1738,1.17385,1.1736,1.17375,845499995.0
2007-10-03 04:50:00,1.1738,1.1739,1.1738,1.1738,153200000.0
2007-10-03 04:51:00,1.1738,1.1739,1.1738,1.1738,218600000.0
2007-10-03 04:52:00,1.17375,1.1739,1.17375,1.17385,316100000.0
2007-10-03 04:53:00,1.1739,1.174,1.17385,1.174,331599998.0
2007-10-03 04:54:00,1.174,1.17405,1.1739,1.17405,426999999.0
2007-10-03 04:55:00,1.17405,1.17405,1.17395,1.174,250700000.0
2007-10-03 04:56:00,1.17405,1.1741,1.17395,1.174,325699997.0
2007-10-03 04:57:00,1.174,1.17405,1.1739,1.17405,456600000.0
2007-10-03 04:58:00,1.17405,1.17405,1.17395,1.174,74400000.0
2007-10-03 04:59:00,1.174,1.174,1.17395,1.174,90200000.0
2007-10-03 05:00:00,1.174,1.174,1.17395,1.174,299400001.0
2007-10-03 05:01:00,1.174,1.1741,1.17395,1.1741,255199998.0
2007-10-03 05:02:00,1.17377,1.17402,1.17345,1.174,237499995.0
2007-10-03 05:03:00,1.1741,1.1741,1.1741,1.1741,20800000.0
2007-10-03 05:04:00,1.1741,1.1742,1.17405,1.17415,284400000.0
2007-10-03 05:05:00,1.1742,1.1742,1.1742,1.1742,44000000.0
2007-10-03 05:06:00,1.1742,1.1742,1.1742,1.1742,254400000.0
2007-10-03 05:07:00,1.1742,1.1742,1.1742,1.1742,8000000.0
2007-10-03 05:08:00,1.1742,1.1742,1.1742,1.1742,63200000.0
2007-10-03 05:09:00,1.1742,1.1742,1.1742,1.1742,103200000.0
2007-10-03 05:10:00,1.1742,1.1742,1.1742,1.1742,187200000.0
2007-10-03 05:11:00,1.17415,1.17415,1.1739,1.1739,270199995.0
2007-10-03 05:12:00,1.1739,1.174,1.17385,1.174,446799997.0
2007-10-03 05:13:00,1.174,1.174,1.174,1.174,31200000.0
2007-10-03 05:14:00,1.174,1.174,1.1739,1.17395,171299998.0
2007-10-03 05:15:00,1.174,1.174,1.17385,1.1739,247199997.0
2007-10-03 05:16:00,1.1739,1.1739,1.1739,1.1739,124400000.0
2007-10-03 05:17:00,1.1739,1.1739,1.17385,1.1739,97100000.0
2007-10-03 05:18:00,1.1739,1.1739,1.1739,1.1739,127600000.0
2007-10-03 05:19:00,1.1739,1.1739,1.1739,1.1739,157600000.0
2007-10-03 05:20:00,1.1739,1.1739,1.17385,1.1739,199999999.0
2007-10-03 05:21:00,1.1739,1.1739,1.1739,1.1739,205999990.0
2007-10-03 05:22:00,1.1739,1.1739,1.1739,1.1739,130799994.0
2007-10-03 05:23:00,1.1739,1.1739,1.1739,1.1739,247599992.0
2007-10-03 05:24:00,1.1739,1.1739,1.1739,1.1739,242799989.0
2007-10-03 05:25:00,1.1739,1.1739,1.1739,1.1739,130799994.0
2007-10-03 05:26:00,1.1739,1.1739,1.1738,1.1739,387600003.0
2007-10-03 05:27:00,1.1739,1.1739,1.1739,1.1739,26400000.0
2007-10-03 05:28:00,1.1739,1.1739,1.1739,1.1739,92400000.0
2007-10-03 05:29:00,1.1739,1.1739,1.1739,1.1739,39600000.0
2007-10-03 05:30:00,1.1739,1.1739,1.17385,1.1739,102800003.0
2007-10-03 05:31:00,1.1739,1.1739,1.1739,1.1739,12800000.0
2007-10-03 05:32:00,1.1739,1.1739,1.1739,1.1739,16000000.0
2007-10-03 05:33:00,1.1739,1.1739,1.1738,1.1738,81100003.0
2007-10-03 05:34:00,1.1738,1.1738,1.1738,1.1738,130400006.0
2007-10-03 05:35:00,1.1738,1.1738,1.1737,1.1737,116100001.0
2007-10-03 05:36:00,1.1737,1.1737,1.1737,1.1737,52000000.0
2007-10-03 05:37:00,1.1737,1.1737,1.1737,1.1737,8000000.0
2007-10-03 05:38:00,1.1737,1.1738,1.1737,1.17375,367699995.0
2007-10-03 05:39:00,1.1738,1.1739,1.1738,1.1738,194299999.0
2007-10-03 05:40:00,1.1738,1.174,1.1738,1.174,171200001.0
2007-10-03 05:41:00,1.174,1.174,1.17385,1.174,153999997.0
2007-10-03 05:42:00,1.174,1.1741,1.174,1.1741,220800000.0
2007-10-03 05:43:00,1.1741,1.1741,1.1741,1.1741,14400000.0
2007-10-03 05:44:00,1.1741,1.1741,1.1741,1.1741,9600000.0
2007-10-03 05:45:00,1.1741,1.1743,1.174,1.1742,754600004.0
2007-10-03 05:46:00,1.1742,1.1742,1.1742,1.1742,159800000.0
2007-10-03 05:47:00,1.1742,1.1742,1.1742,1.1742,28800000.0
2007-10-03 05:48:00,1.1742,1.1742,1.17385,1.1741,1483700011.0
2007-10-03 05:49:00,1.17405,1.1743,1.17405,1.1742,937100008.0
2007-10-03 05:50:00,1.1742,1.1742,1.17415,1.17415,150500000.0
2007-10-03 05:51:00,1.1742,1.1742,1.1742,1.1742,111200000.0
2007-10-03 05:52:00,1.1742,1.1742,1.1742,1.1742,156800000.0
2007-10-03 05:53:00,1.1742,1.17425,1.17415,1.1742,280200003.0
2007-10-03 05:54:00,1.1742,1.1742,1.1742,1.1742,148800000.0
2007-10-03 05:55:00,1.1742,1.1742,1.17415,1.1742,141900000.0
2007-10-03 05:56:00,1.1742,1.1742,1.1742,1.1742,25600000.0
2007-10-03 05:57:00,1.1742,1.1742,1.1742,1.1742,32000000.0
2007-10-03 05:58:00,1.1742,1.1742,1.1742,1.1742,35900000.0
2007-10-03 05:59:00,1.1742,1.1742,1.17405,1.17405,115100000.0
2007-10-03 06:00:00,1.17405,1.1741,1.174,1.1741,151200001.0
2007-10-03 06:01:00,1.1741,1.1741,1.174,1.174,192800001.0
2007-10-03 06:02:00,1.17405,1.1742,1.174,1.1742,267199999.0
2007-10-03 06:03:00,1.1742,1.1742,1.17415,1.17415,236500000.0
2007-10-03 06:04:00,1.1742,1.1742,1.17415,1.17415,174900000.0
2007-10-03 06:05:00,1.1742,1.1742,1.1742,1.1742,159600000.0
2007-10-03 06:06:00,1.1742,1.1742,1.17415,1.17415,106400000.0
2007-10-03 06:07:00,1.1742,1.1742,1.17395,1.17405,181700001.0
2007-10-03 06:08:00,1.17405,1.17405,1.17395,1.17405,158300001.0
2007-10-03 06:09:00,1.174,1.1741,1.1739,1.1741,329800001.0
2007-10-03 06:10:00,1.1741,1.1741,1.1741,1.1741,92800000.0
2007-10-03 06:11:00,1.1741,1.1742,1.1741,1.1742,71200000.0
2007-10-03 06:12:00,1.1742,1.1742,1.1742,1.1742,31200000.0
2007-10-03 06:13:00,1.1742,1.1742,1.1742,1.1742,10400000.0
2007-10-03 06:14:00,1.17388,1.17401,1.17388,1.17401,13600000.0
2007-10-03 06:15:00,1.17394,1.17402,1.17394,1.17402,31200000.0
2007-10-03 06:16:00,1.17415,1.17415,1.1741,1.1741,115199997.0
2007-10-03 06:17:00,1.1741,1.17415,1.1741,1.1741,185599995.0
2007-10-03 06:18:00,1.1741,1.1743,1.1741,1.1743,729299992.0
2007-10-03 06:19:00,1.1743,1.1743,1.1742,1.17425,212800001.0
2007-10-03 06:20:00,1.17425,1.1743,1.17425,1.17425,123200000.0
2007-10-03 06:21:00,1.17425,1.17425,1.1742,1.1742,93600001.0
2007-10-03 06:22:00,1.1742,1.1742,1.1741,1.1741,472400015.0
2007-10-03 06:23:00,1.1741,1.1743,1.1741,1.1743,348000006.0
2007-10-03 06:24:00,1.1742,1.1743,1.1742,1.1743,213600000.0
2007-10-03 06:25:00,1.1743,1.1743,1.1742,1.1742,300200000.0
2007-10-03 06:26:00,1.1743,1.1743,1.1742,1.1743,104000000.0
2007-10-03 06:27:00,1.1743,1.1743,1.1742,1.1742,326799998.0
2007-10-03 06:28:00,1.1742,1.1743,1.1742,1.1742,373500006.0
2007-10-03 06:29:00,1.1742,1.1743,1.1742,1.1742,542300019.0
2007-10-03 06:30:00,1.1742,1.1744,1.17415,1.1742,727900007.0
2007-10-03 06:31:00,1.1742,1.1742,1.17415,1.1742,71900001.0
2007-10-03 06:32:00,1.1742,1.1743,1.174,1.174,531600003.0
2007-10-03 06:33:00,1.174,1.1741,1.17395,1.17405,317599995.0
2007-10-03 06:34:00,1.1741,1.1741,1.1741,1.1741,101200000.0
2007-10-03 06:35:00,1.1741,1.1741,1.1741,1.1741,105200000.0
2007-10-03 06:36:00,1.1741,1.1742,1.1741,1.1741,319100006.0
2007-10-03 06:37:00,1.17415,1.1742,1.17415,1.1742,53600000.0
2007-10-03 06:38:00,1.1742,1.1743,1.1742,1.1743,365600000.0
2007-10-03 06:39:00,1.1743,1.1743,1.1742,1.1742,508800000.0
2007-10-03 06:40:00,1.1742,1.17425,1.1739,1.17425,758400001.0
2007-10-03 06:41:00,1.17425,1.1744,1.1742,1.17435,209800000.0
2007-10-03 06:42:00,1.1744,1.1744,1.1743,1.1744,396800007.0
2007-10-03 06:43:00,1.1744,1.1744,1.17435,1.1744,282499998.0
2007-10-03 06:44:00,1.1744,1.1744,1.1744,1.1744,115200000.0
2007-10-03 06:45:00,1.1744,1.1744,1.1744,1.1744,454300000.0
2007-10-03 06:46:00,1.1744,1.1744,1.1744,1.1744,338400000.0
2007-10-03 06:47:00,1.1744,1.1744,1.1743,1.1743,199399998.0
2007-10-03 06:48:00,1.1743,1.17435,1.17425,1.1743,278599991.0
2007-10-03 06:49:00,1.17435,1.17435,1.1743,1.17435,27399999.0
2007-10-03 06:50:00,1.17435,1.17435,1.17435,1.17435,8800000.0
2007-10-03 06:51:00,1.17435,1.17435,1.1743,1.17435,50000000.0
2007-10-03 06:52:00,1.17435,1.17435,1.1743,1.1743,101200000.0
2007-10-03 06:53:00,1.1743,1.17435,1.17425,1.1743,131299999.0
2007-10-03 06:54:00,1.1743,1.17445,1.1743,1.1744,84000000.0
2007-10-03 06:55:00,1.1744,1.1744,1.1744,1.1744,55200000.0
2007-10-03 06:56:00,1.1744,1.1744,1.1743,1.1743,42800000.0
2007-10-03 06:57:00,1.17435,1.17435,1.17425,1.1743,49300000.0
2007-10-03 06:58:00,1.1743,1.1743,1.1742,1.1742,107499999.0
2007-10-03 06:59:00,1.1742,1.1742,1.17415,1.1742,76500000.0
2007-10-03 07:00:00,1.1742,1.1742,1.17415,1.17415,74000000.0
2007-10-03 07:01:00,1.17415,1.1742,1.17415,1.17415,70800000.0
2007-10-03 07:02:00,1.17415,1.1742,1.1741,1.1741,177100000.0
2007-10-03 07:03:00,1.17415,1.17425,1.17415,1.1742,253100000.0
2007-10-03 07:04:00,1.17425,1.17425,1.1742,1.1742,46700000.0
2007-10-03 07:05:00,1.1742,1.1742,1.1742,1.1742,17600000.0
2007-10-03 07:06:00,1.1742,1.1742,1.1741,1.1742,75600001.0
2007-10-03 07:07:00,1.1742,1.1746,1.1742,1.1746,550899999.0
2007-10-03 07:08:00,1.1746,1.1747,1.1746,1.1747,653200006.0
2007-10-03 07:09:00,1.1747,1.1748,1.17465,1.1747,1138799989.0
2007-10-03 07:10:00,1.1747,1.1747,1.17465,1.1747,328599998.0
2007-10-03 07:11:00,1.1747,1.1749,1.1747,1.1748,494199993.0
2007-10-03 07:12:00,1.17475,1.1748,1.1747,1.1748,406399996.0
2007-10-03 07:13:00,1.17475,1.1748,1.1747,1.1748,115800000.0
2007-10-03 07:14:00,1.1748,1.1749,1.1747,1.1748,418200001.0
2007-10-03 07:15:00,1.1748,1.1748,1.1748,1.1748,85600000.0
2007-10-03 07:16:00,1.17466,1.17466,1.1744,1.17466,151200001.0
2007-10-03 07:17:00,1.1748,1.1748,1.1748,1.1748,21600000.0
2007-10-03 07:18:00,1.1748,1.175,1.17475,1.1748,646499998.0
2007-10-03 07:19:00,1.1748,1.175,1.1748,1.1749,966900005.0
2007-10-03 07:20:00,1.1749,1.1751,1.1749,1.1749,531300001.0
2007-10-03 07:21:00,1.1749,1.175,1.1749,1.1749,593899997.0
2007-10-03 07:22:00,1.1749,1.175,1.1749,1.1749,469900000.0
2007-10-03 07:23:00,1.1749,1.1749,1.1749,1.1749,183600000.0
2007-10-03 07:24:00,1.1749,1.1749,1.1748,1.1749,225399995.0
2007-10-03 07:25:00,1.1749,1.175,1.1748,1.1749,409500004.0
2007-10-03 07:26:00,1.1749,1.175,1.17485,1.17485,219499998.0
2007-10-03 07:27:00,1.1749,1.1749,1.1748,1.1749,186800001.0
2007-10-03 07:28:00,1.1749,1.17495,1.17485,1.1749,744400005.0
2007-10-03 07:29:00,1.1749,1.1749,1.1749,1.1749,54500000.0
2007-10-03 07:30:00,1.1749,1.17495,1.17485,1.17495,370599994.0
2007-10-03 07:31:00,1.17495,1.17495,1.1749,1.1749,368299991.0
2007-10-03 07:32:00,1.1749,1.1749,1.1749,1.1749,303099995.0
2007-10-03 07:33:00,1.1749,1.1749,1.1749,1.1749,3200000.0
2007-10-03 07:34:00,1.1749,1.1749,1.1749,1.1749,2000000.0
2007-10-03 07:35:00,1.1749,1.175,1.1745,1.1745,1104199999.0
2007-10-03 07:36:00,1.1745,1.1748,1.17445,1.1748,856899995.0
2007-10-03 07:37:00,1.1748,1.1748,1.17465,1.1747,391500010.0
2007-10-03 07:38:00,1.1747,1.1747,1.17465,1.1747,115700005.0
2007-10-03 07:39:00,1.1747,1.1747,1.17465,1.17465,91100003.0
2007-10-03 07:40:00,1.1747,1.1747,1.1747,1.1747,462900020.0
2007-10-03 07:41:00,1.1747,1.175,1.1747,1.1749,355799998.0
2007-10-03 07:42:00,1.1749,1.175,1.1748,1.175,585300002.0
2007-10-03 07:43:00,1.175,1.175,1.17475,1.1748,562599998.0
2007-10-03 07:44:00,1.1749,1.1751,1.17475,1.1751,912200006.0
2007-10-03 07:45:00,1.17505,1.1751,1.17495,1.17495,257399992.0
2007-10-03 07:46:00,1.175,1.175,1.175,1.175,380799991.0
2007-10-03 07:47:00,1.175,1.175,1.175,1.175,272800000.0
2007-10-03 07:48:00,1.175,1.175,1.17485,1.17485,417199993.0
2007-10-03 07:49:00,1.17485,1.17485,1.1748,1.1748,226799991.0
2007-10-03 07:50:00,1.1748,1.1748,1.17475,1.1748,426799996.0
2007-10-03 07:51:00,1.1748,1.17495,1.1748,1.17495,278999998.0
2007-10-03 07:52:00,1.17495,1.1751,1.1749,1.17495,1138999981.0
2007-10-03 07:53:00,1.17495,1.1752,1.17485,1.1751,1427199986.0
2007-10-03 07:54:00,1.1753,1.1755,1.1752,1.1753,1213700012.0
2007-10-03 07:55:00,1.17525,1.1754,1.17525,1.1753,1213700012.0
2007-10-03 07:56:00,1.1753,1.17545,1.1753,1.1754,424799997.0
2007-10-03 07:57:00,1.1754,1.1754,1.1751,1.1753,578199999.0
2007-10-03 07:58:00,1.1753,1.1753,1.1753,1.1753,510699993.0
2007-10-03 07:59:00,1.1753,1.1753,1.1749,1.175,1403000007.0
2007-10-03 08:00:00,1.175,1.175,1.1748,1.1749,1330200021.0
2007-10-03 08:01:00,1.1749,1.1751,1.17485,1.175,1369199986.0
2007-10-03 08:02:00,1.175,1.175,1.1746,1.1746,1939799993.0
2007-10-03 08:03:00,1.1746,1.1748,1.1745,1.17455,2128699990.0
2007-10-03 08:04:00,1.17455,1.17465,1.17455,1.17465,777899987.0
2007-10-03 08:05:00,1.1747,1.1747,1.17465,1.1747,466800001.0
2007-10-03 08:06:00,1.17475,1.17475,1.1746,1.1746,663799980.0
2007-10-03 08:07:00,1.1746,1.1747,1.17455,1.17465,835499996.0
2007-10-03 08:08:00,1.1747,1.1749,1.17465,1.1748,821699997.0
2007-10-03 08:09:00,1.1748,1.175,1.17475,1.1749,1752499982.0
2007-10-03 08:10:00,1.1749,1.1749,1.1746,1.17465,722399986.0
2007-10-03 08:11:00,1.1747,1.1747,1.1746,1.1746,640500002.0
2007-10-03 08:12:00,1.1746,1.1746,1.1746,1.1746,399599990.0
2007-10-03 08:13:00,1.1746,1.17475,1.1746,1.17465,771599996.0
2007-10-03 08:14:00,1.1747,1.1747,1.1745,1.17455,1369399985.0
2007-10-03 08:15:00,1.1746,1.1748,1.1746,1.17465,1080500000.0
2007-10-03 08:16:00,1.1747,1.1748,1.1746,1.17475,1227400012.0
2007-10-03 08:17:00,1.17475,1.1748,1.1746,1.1747,749899993.0
2007-10-03 08:18:00,1.1748,1.1748,1.1747,1.17475,527299999.0
2007-10-03 08:19:00,1.1747,1.175,1.1747,1.1749,1191299991.0
2007-10-03 08:20:00,1.1749,1.175,1.17485,1.175,751300000.0
2007-10-03 08:21:00,1.175,1.175,1.1747,1.1747,1878399987.0
2007-10-03 08:22:00,1.1746,1.1747,1.1745,1.1746,549199999.0
2007-10-03 08:23:00,1.17465,1.1747,1.1746,1.17465,549199999.0
2007-10-03 08:24:00,1.1746,1.1746,1.1743,1.17445,1760699988.0
2007-10-03 08:25:00,1.17445,1.1746,1.17425,1.1743,1903300000.0
2007-10-03 08:26:00,1.1743,1.1744,1.1742,1.1743,1014599999.0
2007-10-03 08:27:00,1.1743,1.17445,1.1743,1.1743,691600002.0
2007-10-03 08:28:00,1.1743,1.1745,1.17425,1.1743,581999998.0
2007-10-03 08:29:00,1.17425,1.1744,1.17425,1.1744,315899998.0
2007-10-03 08:30:00,1.1744,1.1744,1.17425,1.17425,1137399991.0
2007-10-03 08:31:00,1.1743,1.1745,1.17425,1.1743,367000000.0
2007-10-03 08:32:00,1.1743,1.1743,1.174,1.174,740400002.0
2007-10-03 08:33:00,1.174,1.1741,1.17395,1.17395,673800005.0
2007-10-03 08:34:00,1.174,1.1742,1.17395,1.17405,1160199996.0
2007-10-03 08:35:00,1.17405,1.1741,1.174,1.1741,344799994.0
2007-10-03 08:36:00,1.1742,1.1742,1.1741,1.1741,388800001.0
2007-10-03 08:37:00,1.1741,1.1741,1.1741,1.1741,101600000.0
2007-10-03 08:38:00,1.17405,1.1743,1.17405,1.1741,853199995.0
2007-10-03 08:39:00,1.1741,1.1743,1.1741,1.1743,865200007.0
2007-10-03 08:40:00,1.1741,1.1742,1.1741,1.1741,1575300007.0
2007-10-03 08:41:00,1.1742,1.1742,1.1741,1.1742,1575300007.0
2007-10-03 08:42:00,1.1742,1.1744,1.17415,1.1742,1575300007.0
2007-10-03 08:43:00,1.1742,1.17425,1.174,1.1742,959599999.0
2007-10-03 08:44:00,1.1742,1.1742,1.1738,1.1738,1678199995.0
2007-10-03 08:45:00,1.1738,1.174,1.1737,1.17385,1833699999.0
2007-10-03 08:46:00,1.1739,1.1739,1.17385,1.1739,223900000.0
2007-10-03 08:47:00,1.1739,1.1739,1.1738,1.1739,1051799993.0
2007-10-03 08:48:00,1.1738,1.1739,1.1738,1.1738,1051799993.0
2007-10-03 08:49:00,1.1739,1.1739,1.1736,1.1736,1051799993.0
2007-10-03 08:50:00,1.1735,1.1737,1.1735,1.1736,1051799993.0
2007-10-03 08:51:00,1.17365,1.1739,1.17365,1.1739,1051799993.0
2007-10-03 08:52:00,1.1738,1.1742,1.1737,1.1741,1916500003.0
2007-10-03 08:53:00,1.174,1.1743,1.174,1.1743,1916500003.0
2007-10-03 08:54:00,1.1742,1.1747,1.1742,1.1745,1916500003.0
2007-10-03 08:55:00,1.1746,1.1748,1.17405,1.1741,1916500003.0
2007-10-03 08:56:00,1.1739,1.1741,1.1738,1.1741,2047599961.0
2007-10-03 08:57:00,1.1742,1.1742,1.17405,1.1742,2047599961.0
2007-10-03 08:58:00,1.1742,1.1745,1.1742,1.17435,1255899996.0
2007-10-03 08:59:00,1.17435,1.1745,1.17425,1.17425,212300003.0
2007-10-03 09:00:00,1.1741,1.1742,1.1734,1.1735,978799996.0
2007-10-03 09:01:00,1.1734,1.1737,1.1733,1.1737,978799996.0
2007-10-03 09:02:00,1.1736,1.1736,1.1734,1.1736,978799996.0
2007-10-03 09:03:00,1.1737,1.174,1.1736,1.1739,978799996.0
2007-10-03 09:04:00,1.1738,1.174,1.1738,1.174,978799996.0
2007-10-03 09:05:00,1.1739,1.1739,1.1736,1.1737,978799996.0
2007-10-03 09:06:00,1.1736,1.1737,1.1736,1.1736,978799996.0
2007-10-03 09:07:00,1.1738,1.1738,1.1737,1.17375,978799996.0
2007-10-03 09:08:00,1.1738,1.174,1.1737,1.1739,1850200011.0
2007-10-03 09:09:00,1.174,1.1741,1.1739,1.174,1850200011.0
2007-10-03 09:10:00,1.17395,1.174,1.1739,1.174,2039500000.0
2007-10-03 09:11:00,1.17395,1.1742,1.17395,1.1742,988699986.0
2007-10-03 09:12:00,1.1742,1.1742,1.174,1.174,1635899991.0
2007-10-03 09:13:00,1.174,1.1745,1.174,1.1745,1807400006.0
2007-10-03 09:14:00,1.1745,1.1745,1.17435,1.1744,1727899983.0
2007-10-03 09:15:00,1.1744,1.1745,1.1743,1.1743,1749100002.0
2007-10-03 09:16:00,1.1744,1.1744,1.1742,1.1743,1749100002.0
2007-10-03 09:17:00,1.1744,1.1744,1.1742,1.1743,1749100002.0
2007-10-03 09:18:00,1.1741,1.1742,1.174,1.1741,466700001.0
2007-10-03 09:19:00,1.174,1.1742,1.174,1.1742,466700001.0
2007-10-03 09:20:00,1.1741,1.1742,1.1738,1.174,466700001.0
2007-10-03 09:21:00,1.17405,1.1741,1.1739,1.1739,466700001.0
2007-10-03 09:22:00,1.1736,1.1739,1.1736,1.1739,1826399980.0
2007-10-03 09:23:00,1.174,1.1741,1.1739,1.174,1826399980.0
2007-10-03 09:24:00,1.1739,1.1739,1.1736,1.1736,1826399980.0
2007-10-03 09:25:00,1.1737,1.1737,1.1735,1.1735,1826399980.0
2007-10-03 09:26:00,1.1737,1.1738,1.17355,1.1736,1826399980.0
2007-10-03 09:27:00,1.1736,1.1737,1.1736,1.1737,1864400014.0
2007-10-03 09:28:00,1.1734,1.1738,1.1734,1.1738,1679900020.0
2007-10-03 09:29:00,1.17385,1.174,1.1738,1.1739,1679900020.0
2007-10-03 09:30:00,1.1739,1.174,1.17385,1.1739,1964699998.0
2007-10-03 09:31:00,1.17385,1.1739,1.17365,1.17365,2112999998.0
2007-10-03 09:32:00,1.1735,1.1736,1.1734,1.1735,1781900011.0
2007-10-03 09:33:00,1.17365,1.1737,1.17355,1.17355,1781900011.0
2007-10-03 09:34:00,1.1736,1.1737,1.1736,1.1736,754999991.0
2007-10-03 09:35:00,1.1734,1.1735,1.1732,1.1733,1026700015.0
2007-10-03 09:36:00,1.1734,1.1734,1.1732,1.1733,1026700015.0
2007-10-03 09:37:00,1.1734,1.1735,1.1733,1.1733,1026700015.0
2007-10-03 09:38:00,1.1735,1.1736,1.17325,1.17325,1026700015.0
2007-10-03 09:39:00,1.1732,1.1732,1.1731,1.1731,1887900010.0
2007-10-03 09:40:00,1.1734,1.1735,1.1732,1.1735,1887900010.0
2007-10-03 09:41:00,1.17345,1.1736,1.17345,1.1736,677600000.0
2007-10-03 09:42:00,1.1736,1.1737,1.1735,1.1736,946199997.0
2007-10-03 09:43:00,1.17365,1.1738,1.17365,1.1738,946199997.0
2007-10-03 09:44:00,1.1737,1.1737,1.1734,1.1736,1751399999.0
2007-10-03 09:45:00,1.1737,1.1738,1.17365,1.1737,1751399999.0
2007-10-03 09:46:00,1.1737,1.1738,1.1736,1.17365,1858799991.0
2007-10-03 09:47:00,1.1737,1.1739,1.1736,1.1738,1978800003.0
2007-10-03 09:48:00,1.1737,1.1738,1.1737,1.1737,1978800003.0
2007-10-03 09:49:00,1.1738,1.1738,1.1737,1.1738,1978800003.0
2007-10-03 09:50:00,1.174,1.174,1.1739,1.1739,1978800003.0
2007-10-03 09:51:00,1.1738,1.1739,1.1737,1.1738,1586600002.0
2007-10-03 09:52:00,1.1739,1.174,1.1739,1.174,1586600002.0
2007-10-03 09:53:00,1.1741,1.1741,1.174,1.1741,1186200002.0
2007-10-03 09:54:00,1.1739,1.174,1.1738,1.1739,1901500007.0
2007-10-03 09:55:00,1.1738,1.1738,1.1736,1.1738,1901500007.0
2007-10-03 09:56:00,1.1739,1.1739,1.17375,1.17375,1901500007.0
2007-10-03 09:57:00,1.17375,1.1738,1.1736,1.17365,1186300006.0
2007-10-03 09:58:00,1.17365,1.1737,1.17355,1.17365,841299996.0
2007-10-03 09:59:00,1.1737,1.1738,1.1736,1.17375,1493700013.0
2007-10-03 10:00:00,1.1738,1.174,1.17375,1.1739,1698400003.0
2007-10-03 10:01:00,1.1739,1.1739,1.17375,1.1738,1307199996.0
2007-10-03 10:02:00,1.1735,1.1736,1.1733,1.1733,1570199997.0
2007-10-03 10:03:00,1.1732,1.1735,1.1732,1.1735,1570199997.0
2007-10-03 10:04:00,1.1734,1.1736,1.1734,1.1736,1570199997.0
2007-10-03 10:05:00,1.1737,1.1739,1.1736,1.17365,1570199997.0
2007-10-03 10:06:00,1.17365,1.1739,1.17365,1.17365,1154200004.0
2007-10-03 10:07:00,1.1737,1.1737,1.1736,1.17365,1221599997.0
2007-10-03 10:08:00,1.1736,1.17365,1.1736,1.17365,157100002.0
2007-10-03 10:09:00,1.17365,1.1737,1.17345,1.17345,1124099990.0
2007-10-03 10:10:00,1.1733,1.1733,1.173,1.1731,1530799990.0
2007-10-03 10:11:00,1.173,1.1732,1.1729,1.1731,1530799990.0
2007-10-03 10:12:00,1.1732,1.1735,1.1732,1.1734,1530799990.0
2007-10-03 10:13:00,1.1735,1.1735,1.1734,1.1735,1530799990.0
2007-10-03 10:14:00,1.1735,1.1736,1.17345,1.1736,1878400008.0
2007-10-03 10:15:00,1.1736,1.1737,1.1736,1.1736,589100000.0
2007-10-03 10:16:00,1.1736,1.1737,1.1735,1.1735,467899997.0
2007-10-03 10:17:00,1.1735,1.1736,1.1735,1.1736,1312300005.0
2007-10-03 10:18:00,1.1736,1.1737,1.1736,1.1736,575499995.0
2007-10-03 10:19:00,1.1736,1.1737,1.1735,1.1735,1170700005.0
2007-10-03 10:20:00,1.1737,1.1737,1.17345,1.1735,1170700005.0
2007-10-03 10:21:00,1.1735,1.1739,1.1734,1.1738,948600001.0
2007-10-03 10:22:00,1.1739,1.174,1.1736,1.1736,948600001.0
2007-10-03 10:23:00,1.1737,1.1737,1.1736,1.1737,948600001.0
2007-10-03 10:24:00,1.1738,1.174,1.17375,1.174,948600001.0
2007-10-03 10:25:00,1.174,1.174,1.1738,1.1738,1107800010.0
2007-10-03 10:26:00,1.17375,1.1738,1.17375,1.1738,300600000.0
2007-10-03 10:27:00,1.1738,1.1738,1.17335,1.1735,1539700004.0
2007-10-03 10:28:00,1.17345,1.1736,1.17335,1.1735,2099800009.0
2007-10-03 10:29:00,1.1735,1.1738,1.1735,1.1738,1834300017.0
2007-10-03 10:30:00,1.17375,1.1739,1.17375,1.17385,1753799997.0
2007-10-03 10:31:00,1.17385,1.1739,1.17385,1.1739,488099998.0
2007-10-03 10:32:00,1.1737,1.1738,1.1737,1.1738,1536899999.0
2007-10-03 10:33:00,1.1737,1.1738,1.1737,1.1738,1536899999.0
2007-10-03 10:34:00,1.1739,1.174,1.17385,1.1739,1536899999.0
2007-10-03 10:35:00,1.1739,1.174,1.1739,1.1739,1010700007.0
2007-10-03 10:36:00,1.1739,1.1739,1.1738,1.1738,1140100004.0
2007-10-03 10:37:00,1.1738,1.1739,1.17375,1.1738,1423299995.0
2007-10-03 10:38:00,1.1738,1.17385,1.1738,1.1738,1863800002.0
2007-10-03 10:39:00,1.17385,1.174,1.1738,1.17395,599700004.0
2007-10-03 10:40:00,1.17395,1.1742,1.17395,1.1741,1137000001.0
2007-10-03 10:41:00,1.1741,1.1743,1.1741,1.1742,1616200004.0
2007-10-03 10:42:00,1.1741,1.1744,1.1741,1.1741,1616200004.0
2007-10-03 10:43:00,1.1742,1.1742,1.1741,1.1742,1616200004.0
2007-10-03 10:44:00,1.1744,1.1744,1.1743,1.1743,1616200004.0
2007-10-03 10:45:00,1.1743,1.1746,1.1742,1.1745,2050600004.0
2007-10-03 10:46:00,1.1743,1.1746,1.1743,1.1745,1865599963.0
2007-10-03 10:47:00,1.1746,1.1748,1.1745,1.1747,1865599963.0
2007-10-03 10:48:00,1.1746,1.1751,1.1746,1.175,1865599963.0
2007-10-03 10:49:00,1.1749,1.175,1.1748,1.1748,1865599963.0
2007-10-03 10:50:00,1.1749,1.175,1.1749,1.175,1865599963.0
2007-10-03 10:51:00,1.1748,1.1749,1.1748,1.1748,954000001.0
2007-10-03 10:52:00,1.1749,1.1749,1.1748,1.1748,954000001.0
2007-10-03 10:53:00,1.1747,1.1749,1.1747,1.1747,954000001.0
2007-10-03 10:54:00,1.1748,1.175,1.1747,1.1747,954000001.0
2007-10-03 10:55:00,1.1749,1.1749,1.1748,1.1749,954000001.0
2007-10-03 10:56:00,1.1749,1.1749,1.1748,1.1748,418700000.0
2007-10-03 10:57:00,1.1747,1.1747,1.17465,1.17465,971400003.0
2007-10-03 10:58:00,1.1747,1.1747,1.17445,1.1746,857199991.0
2007-10-03 10:59:00,1.1745,1.1746,1.1745,1.1746,1486800000.0
2007-10-03 11:00:00,1.1744,1.1746,1.1744,1.1746,1447600014.0
2007-10-03 11:01:00,1.1745,1.1746,1.1745,1.1746,1447600014.0
2007-10-03 11:02:00,1.1747,1.1748,1.1747,1.17475,1447600014.0
2007-10-03 11:03:00,1.1748,1.1748,1.1747,1.1748,474400001.0
2007-10-03 11:04:00,1.1748,1.1749,1.17475,1.1749,1034399998.0
2007-10-03 11:05:00,1.1749,1.1749,1.17485,1.1749,88000000.0
2007-10-03 11:06:00,1.1748,1.1749,1.1747,1.1748,1240999974.0
2007-10-03 11:07:00,1.1749,1.1749,1.1748,1.17485,1240999974.0
2007-10-03 11:08:00,1.17485,1.1749,1.17465,1.17465,1891099975.0
2007-10-03 11:09:00,1.1747,1.1748,1.17465,1.1747,2123199993.0
2007-10-03 11:10:00,1.1747,1.1748,1.1747,1.1747,391600000.0
2007-10-03 11:11:00,1.1747,1.1747,1.1746,1.1746,480099996.0
2007-10-03 11:13:00,1.1744,1.1745,1.1741,1.1743,1913000000.0
2007-10-03 11:14:00,1.1742,1.1743,1.1742,1.1743,1913000000.0
2007-10-03 11:15:00,1.1744,1.1744,1.1743,1.1744,1913000000.0
2007-10-03 11:16:00,1.1745,1.1745,1.1744,1.1744,1913000000.0
2007-10-03 11:17:00,1.1745,1.1745,1.1744,1.1745,1913000000.0
2007-10-03 11:18:00,1.1746,1.1748,1.1746,1.1746,1913000000.0
2007-10-03 11:19:00,1.1744,1.1744,1.1742,1.1742,1911199988.0
2007-10-03 11:20:00,1.1743,1.1745,1.1743,1.1744,1911199988.0
2007-10-03 11:21:00,1.1742,1.1744,1.1741,1.1743,1453900016.0
2007-10-03 11:22:00,1.1744,1.1746,1.1744,1.1745,1453900016.0
2007-10-03 11:23:00,1.17465,1.1747,1.1745,1.1745,1453900016.0
2007-10-03 11:24:00,1.1745,1.1746,1.1744,1.1746,1921899991.0
2007-10-03 11:25:00,1.1744,1.1745,1.1743,1.1743,1965799993.0
2007-10-03 11:26:00,1.1745,1.1745,1.1745,1.1745,1965799993.0
2007-10-03 11:27:00,1.1743,1.1744,1.1743,1.1744,1445800000.0
2007-10-03 11:28:00,1.1743,1.1744,1.1743,1.1744,1445800000.0
2007-10-03 11:29:00,1.1743,1.1746,1.1743,1.1744,1445800000.0
2007-10-03 11:30:00,1.1745,1.1748,1.17445,1.1747,1445800000.0
2007-10-03 11:31:00,1.1747,1.1747,1.17435,1.17435,1979900008.0
2007-10-03 11:32:00,1.17435,1.1745,1.1742,1.17425,1952100004.0
2007-10-03 11:33:00,1.1743,1.1743,1.1741,1.1741,1391099977.0
2007-10-03 11:34:00,1.1742,1.1742,1.1738,1.1738,1391099977.0
2007-10-03 11:35:00,1.1736,1.1739,1.1736,1.1737,1391099977.0
2007-10-03 11:36:00,1.1739,1.1739,1.1738,1.1739,1391099977.0
2007-10-03 11:37:00,1.1739,1.1739,1.1737,1.1739,1794200001.0
2007-10-03 11:38:00,1.1739,1.1739,1.1738,1.1738,1157899994.0
2007-10-03 11:39:00,1.1736,1.1737,1.1735,1.1735,1090199999.0
2007-10-03 11:40:00,1.17365,1.1737,1.17355,1.17355,1090199999.0
2007-10-03 11:41:00,1.1734,1.1735,1.1734,1.1734,1709800002.0
2007-10-03 11:42:00,1.1736,1.1737,1.1733,1.1734,1709800002.0
2007-10-03 11:43:00,1.1733,1.1733,1.1732,1.1732,1483899986.0
2007-10-03 11:44:00,1.17335,1.1735,1.1733,1.1734,1483899986.0
2007-10-03 11:45:00,1.1734,1.1735,1.1733,1.1735,646000003.0
2007-10-03 11:46:00,1.1735,1.17365,1.17345,1.17365,1224400008.0
2007-10-03 11:47:00,1.17365,1.1737,1.17355,1.1737,788700004.0
2007-10-03 11:48:00,1.1737,1.1738,1.17365,1.17375,474800001.0
2007-10-03 11:49:00,1.17375,1.17385,1.17375,1.17385,586700014.0
2007-10-03 11:50:00,1.17385,1.17385,1.17385,1.17385,8000000.0
2007-10-03 11:51:00,1.1736,1.1737,1.1732,1.1732,665600000.0
2007-10-03 11:52:00,1.1734,1.1735,1.1734,1.1734,665600000.0
2007-10-03 11:53:00,1.1735,1.1736,1.1735,1.1736,655800001.0
2007-10-03 11:54:00,1.1736,1.1737,1.1736,1.1737,488800000.0
2007-10-03 11:55:00,1.1737,1.1737,1.17345,1.17355,1533900005.0
2007-10-03 11:56:00,1.1736,1.1739,1.1736,1.1738,264600000.0
2007-10-03 11:57:00,1.1738,1.1738,1.1737,1.1738,532400001.0
2007-10-03 11:58:00,1.1738,1.1739,1.1738,1.1738,500400005.0
2007-10-03 11:59:00,1.1738,1.1739,1.1738,1.1739,597900002.0
2007-10-03 12:00:00,1.1739,1.1739,1.1738,1.1739,621400003.0
2007-10-03 12:01:00,1.1738,1.1739,1.1738,1.1738,1657999998.0
2007-10-03 12:02:00,1.1738,1.1739,1.1738,1.1738,1003500005.0
2007-10-03 12:03:00,1.1738,1.1738,1.1737,1.1738,1037900000.0
2007-10-03 12:04:00,1.1738,1.1739,1.1737,1.1738,1228099994.0
2007-10-03 12:05:00,1.1738,1.1739,1.17375,1.1739,669900001.0
2007-10-03 12:06:00,1.1738,1.174,1.1738,1.1739,964299997.0
2007-10-03 12:07:00,1.17405,1.1742,1.17395,1.17415,964299997.0
2007-10-03 12:08:00,1.17415,1.17415,1.17405,1.17405,156800000.0
2007-10-03 12:09:00,1.17405,1.1742,1.17405,1.1741,253100003.0
2007-10-03 12:10:00,1.1741,1.17415,1.174,1.174,483599997.0
2007-10-03 12:11:00,1.174,1.174,1.1738,1.174,1070200005.0
2007-10-03 12:12:00,1.17395,1.17395,1.1737,1.1737,850299998.0
2007-10-03 12:13:00,1.1737,1.1737,1.1737,1.1737,232800000.0
2007-10-03 12:14:00,1.1737,1.1737,1.1737,1.1737,179100000.0
2007-10-03 12:15:00,1.1737,1.1737,1.1736,1.1737,889400012.0
2007-10-03 12:16:00,1.1734,1.1736,1.1734,1.1736,1304100004.0
2007-10-03 12:17:00,1.17365,1.1737,1.1735,1.1736,1304100004.0
2007-10-03 12:18:00,1.1736,1.1737,1.1735,1.1735,908900011.0
2007-10-03 12:19:00,1.1733,1.1736,1.1732,1.1732,877699998.0
2007-10-03 12:20:00,1.1733,1.1736,1.1733,1.1736,877699998.0
2007-10-03 12:21:00,1.1736,1.1737,1.1736,1.1737,877699998.0
2007-10-03 12:22:00,1.1736,1.1738,1.17355,1.17375,1851299998.0
2007-10-03 12:23:00,1.1738,1.1738,1.1735,1.1736,1461700008.0
2007-10-03 12:24:00,1.1734,1.1736,1.1732,1.1735,1789900009.0
2007-10-03 12:25:00,1.1736,1.1736,1.1735,1.1736,1789900009.0
2007-10-03 12:26:00,1.1736,1.1738,1.1736,1.1738,1077600002.0
2007-10-03 12:27:00,1.1738,1.1738,1.1737,1.17375,378199998.0
2007-10-03 12:28:00,1.1738,1.1738,1.17355,1.1737,1068399990.0
2007-10-03 12:29:00,1.1737,1.1738,1.1737,1.1738,1018500011.0
2007-10-03 12:30:00,1.1738,1.1738,1.1737,1.1738,436699992.0
2007-10-03 12:31:00,1.1738,1.1739,1.17365,1.1738,2022300002.0
2007-10-03 12:32:00,1.1738,1.1738,1.1738,1.1738,765499999.0
2007-10-03 12:33:00,1.1738,1.1739,1.1738,1.1738,1139400005.0
2007-10-03 12:34:00,1.1739,1.1739,1.1737,1.1737,951000005.0
2007-10-03 12:35:00,1.1737,1.1737,1.1737,1.1737,717199990.0
2007-10-03 12:36:00,1.1737,1.1739,1.17365,1.1739,1212099993.0
2007-10-03 12:37:00,1.1739,1.1741,1.1739,1.1739,1762700044.0
2007-10-03 12:38:00,1.1739,1.1741,1.1739,1.1741,1313299999.0
2007-10-03 12:39:00,1.1739,1.174,1.1739,1.174,942799996.0
2007-10-03 12:40:00,1.17405,1.1741,1.174,1.1741,942799996.0
2007-10-03 12:41:00,1.1741,1.1745,1.1741,1.1743,1922499999.0
2007-10-03 12:42:00,1.17435,1.1746,1.1743,1.1745,1333300007.0
2007-10-03 12:43:00,1.1745,1.1746,1.1744,1.1744,1033099992.0
2007-10-03 12:44:00,1.1742,1.1743,1.174,1.1742,868400008.0
2007-10-03 12:45:00,1.1743,1.1743,1.1741,1.1741,868400008.0
2007-10-03 12:46:00,1.174,1.1741,1.174,1.174,868400008.0
2007-10-03 12:47:00,1.174,1.1741,1.174,1.1741,868400008.0
2007-10-03 12:48:00,1.1741,1.1741,1.17375,1.17385,1618199998.0
2007-10-03 12:49:00,1.1739,1.174,1.17385,1.1739,892899992.0
2007-10-03 12:50:00,1.174,1.174,1.17385,1.174,1181000001.0
2007-10-03 12:51:00,1.174,1.174,1.1738,1.1739,1277499999.0
2007-10-03 12:52:00,1.1737,1.1737,1.1734,1.1735,1088299997.0
2007-10-03 12:53:00,1.1736,1.1738,1.1736,1.1738,1088299997.0
2007-10-03 12:54:00,1.1738,1.1738,1.17365,1.1738,1737999992.0
2007-10-03 12:55:00,1.17375,1.174,1.1737,1.174,842900000.0
2007-10-03 12:56:00,1.17395,1.174,1.1739,1.1739,865799991.0
2007-10-03 12:57:00,1.1739,1.174,1.17385,1.174,438799999.0
2007-10-03 12:58:00,1.1739,1.1739,1.1737,1.1738,913499985.0
2007-10-03 12:59:00,1.1737,1.1738,1.1733,1.1733,913499985.0
2007-10-03 13:00:00,1.1732,1.1736,1.1732,1.1735,913499985.0
2007-10-03 13:01:00,1.1736,1.1738,1.1736,1.1737,913499985.0
2007-10-03 13:02:00,1.1737,1.1737,1.1736,1.1736,790700000.0
2007-10-03 13:03:00,1.1737,1.1737,1.1736,1.17365,1801700001.0
2007-10-03 13:04:00,1.17365,1.1737,1.1736,1.1737,914300000.0
2007-10-03 13:05:00,1.1737,1.1738,1.1737,1.1738,502300001.0
2007-10-03 13:06:00,1.1738,1.1742,1.1738,1.1742,1332899996.0
2007-10-03 13:07:00,1.1741,1.1742,1.1738,1.1738,1392500003.0
2007-10-03 13:08:00,1.1739,1.174,1.17375,1.1738,1392500003.0
2007-10-03 13:09:00,1.1736,1.1737,1.1734,1.1735,995600009.0
2007-10-03 13:10:00,1.1736,1.1737,1.1734,1.1735,995600009.0
2007-10-03 13:11:00,1.1734,1.1736,1.1733,1.1733,995600009.0
2007-10-03 13:12:00,1.1732,1.1734,1.1732,1.1733,995600009.0
2007-10-03 13:13:00,1.1734,1.1735,1.1734,1.1735,995600009.0
2007-10-03 13:14:00,1.1735,1.1735,1.1734,1.1734,1423799993.0
2007-10-03 13:15:00,1.1734,1.1736,1.1734,1.1736,1023900002.0
2007-10-03 13:16:00,1.1736,1.1737,1.1735,1.1736,1154600011.0
2007-10-03 13:17:00,1.1735,1.1735,1.1734,1.1735,854899998.0
2007-10-03 13:18:00,1.1736,1.1736,1.1735,1.17355,854899998.0
2007-10-03 13:19:00,1.1736,1.1736,1.17345,1.1736,688700003.0
2007-10-03 13:20:00,1.1736,1.1736,1.1735,1.1735,439700005.0
2007-10-03 13:21:00,1.1735,1.1735,1.1733,1.1733,2092099987.0
2007-10-03 13:22:00,1.1733,1.1733,1.1731,1.1732,1061800000.0
2007-10-03 13:23:00,1.1732,1.1734,1.1732,1.1734,969499998.0
2007-10-03 13:24:00,1.1732,1.1734,1.1731,1.1732,1383500020.0
2007-10-03 13:25:00,1.1733,1.1733,1.1732,1.1732,1383500020.0
2007-10-03 13:26:00,1.17325,1.17325,1.17315,1.17325,1383500020.0
2007-10-03 13:27:00,1.17325,1.1735,1.1732,1.1734,1512700000.0
2007-10-03 13:28:00,1.1734,1.1735,1.1734,1.1734,975500003.0
2007-10-03 13:29:00,1.17355,1.1737,1.17345,1.1735,975500003.0
2007-10-03 13:30:00,1.1735,1.1736,1.1734,1.1736,1184299997.0
2007-10-03 13:31:00,1.1735,1.1736,1.1733,1.1733,1184299997.0
2007-10-03 13:32:00,1.1732,1.1733,1.1731,1.1732,1184299997.0
2007-10-03 13:33:00,1.1733,1.1733,1.173,1.1732,1184299997.0
2007-10-03 13:34:00,1.17325,1.1733,1.17315,1.1732,1184299997.0
2007-10-03 13:35:00,1.1732,1.1732,1.173,1.1731,1425299995.0
2007-10-03 13:36:00,1.1731,1.1732,1.173,1.173,2040100004.0
2007-10-03 13:37:00,1.173,1.1731,1.1729,1.1729,2027199995.0
2007-10-03 13:38:00,1.173,1.173,1.1729,1.1729,2027199995.0
2007-10-03 13:39:00,1.1731,1.1732,1.17285,1.17285,2027199995.0
2007-10-03 13:40:00,1.1727,1.1727,1.1722,1.1724,1738600004.0
2007-10-03 13:41:00,1.1725,1.1728,1.1723,1.1728,1738600004.0
2007-10-03 13:42:00,1.1729,1.173,1.1726,1.1728,1738600004.0
2007-10-03 13:43:00,1.1727,1.1729,1.1727,1.1729,1833799985.0
2007-10-03 13:44:00,1.17295,1.173,1.17275,1.1728,1833799985.0
2007-10-03 13:45:00,1.1728,1.1729,1.17275,1.1729,843200004.0
2007-10-03 13:46:00,1.1729,1.1729,1.1727,1.1727,1057999998.0
2007-10-03 13:47:00,1.1725,1.1726,1.1722,1.1723,1917200006.0
2007-10-03 13:48:00,1.1722,1.1723,1.1722,1.1722,1917200006.0
2007-10-03 13:49:00,1.1723,1.1724,1.17225,1.1723,1917200006.0
2007-10-03 13:50:00,1.1723,1.1723,1.1722,1.1722,560999998.0
2007-10-03 13:51:00,1.1723,1.1725,1.1723,1.1725,560999998.0
2007-10-03 13:52:00,1.1723,1.1724,1.1722,1.1723,1294500005.0
2007-10-03 13:53:00,1.1724,1.1725,1.17235,1.17235,1294500005.0
2007-10-03 13:54:00,1.1724,1.1724,1.1722,1.1722,1578000006.0
2007-10-03 13:55:00,1.1723,1.1724,1.1723,1.1723,1578000006.0
2007-10-03 13:56:00,1.17225,1.1723,1.17215,1.1723,1772499995.0
2007-10-03 13:57:00,1.1723,1.1723,1.1722,1.1722,1851400017.0
2007-10-03 13:58:00,1.172,1.172,1.1718,1.1719,959400001.0
2007-10-03 13:59:00,1.1719,1.1722,1.1719,1.1721,959400001.0
2007-10-03 14:00:00,1.172,1.172,1.1715,1.1715,694599998.0
2007-10-03 14:01:00,1.1716,1.1717,1.1715,1.1715,694599998.0
2007-10-03 14:02:00,1.1711,1.1714,1.1711,1.1714,694599998.0
2007-10-03 14:03:00,1.1715,1.17165,1.1715,1.1716,694599998.0
2007-10-03 14:04:00,1.1716,1.1718,1.1716,1.1717,1708699996.0
2007-10-03 14:05:00,1.1715,1.1716,1.1713,1.1713,1429500013.0
2007-10-03 14:06:00,1.1712,1.1716,1.1712,1.1716,1429500013.0
2007-10-03 14:07:00,1.1715,1.1716,1.1715,1.1715,1429500013.0
2007-10-03 14:08:00,1.1717,1.1718,1.1716,1.17175,1429500013.0
2007-10-03 14:09:00,1.17175,1.1719,1.1717,1.1718,1368799998.0
2007-10-03 14:10:00,1.1718,1.1719,1.1718,1.1719,1331999995.0
2007-10-03 14:11:00,1.1718,1.1718,1.1717,1.1718,992700002.0
2007-10-03 14:12:00,1.172,1.1721,1.172,1.1721,992700002.0
2007-10-03 14:13:00,1.1718,1.172,1.1718,1.1719,2024400003.0
2007-10-03 14:14:00,1.172,1.172,1.1716,1.17165,2024400003.0
2007-10-03 14:15:00,1.1717,1.1724,1.1717,1.1719,1400000001.0
2007-10-03 14:16:00,1.172,1.1722,1.1719,1.172,1400000001.0
2007-10-03 14:17:00,1.1719,1.1724,1.1719,1.1723,1400000001.0
2007-10-03 14:18:00,1.1724,1.1725,1.1722,1.1722,1400000001.0
2007-10-03 14:19:00,1.1723,1.1723,1.1722,1.1722,1400000001.0
2007-10-03 14:20:00,1.1721,1.1721,1.1718,1.1718,1400000001.0
2007-10-03 14:21:00,1.1719,1.1722,1.1719,1.1722,1400000001.0
2007-10-03 14:22:00,1.1721,1.1722,1.1719,1.1721,1400000001.0
2007-10-03 14:23:00,1.172,1.1722,1.1718,1.1718,1400000001.0
2007-10-03 14:24:00,1.1717,1.172,1.1717,1.172,1400000001.0
2007-10-03 14:25:00,1.1719,1.172,1.1718,1.1719,1400000001.0
2007-10-03 14:26:00,1.1718,1.1719,1.1718,1.1719,1400000001.0
2007-10-03 14:27:00,1.172,1.172,1.1719,1.172,1400000001.0
2007-10-03 14:28:00,1.1722,1.1722,1.17215,1.1722,1400000001.0
2007-10-03 14:29:00,1.1722,1.1724,1.1722,1.1723,1881400016.0
2007-10-03 14:30:00,1.1723,1.1724,1.17225,1.17225,1579099998.0
2007-10-03 14:31:00,1.17235,1.1724,1.1723,1.1723,1444599978.0
2007-10-03 14:32:00,1.1723,1.17245,1.1723,1.1723,979899995.0
2007-10-03 14:33:00,1.1723,1.1723,1.1723,1.1723,2110300009.0
2007-10-03 14:34:00,1.1722,1.1723,1.1722,1.1722,2110300009.0
2007-10-03 14:35:00,1.1723,1.1725,1.1722,1.1725,2110300009.0
2007-10-03 14:36:00,1.1727,1.1728,1.1726,1.1728,2110300009.0
2007-10-03 14:37:00,1.17275,1.1729,1.17265,1.1728,1145100016.0
2007-10-03 14:38:00,1.1728,1.1728,1.1726,1.17265,517099996.0
2007-10-03 14:39:00,1.1727,1.1727,1.1725,1.1725,1496599998.0
2007-10-03 14:40:00,1.1726,1.1726,1.1725,1.1726,1384800002.0
2007-10-03 14:41:00,1.1726,1.1727,1.1725,1.1725,1735900014.0
2007-10-03 14:42:00,1.17245,1.1728,1.17245,1.1727,1517199995.0
2007-10-03 14:43:00,1.1727,1.1729,1.1727,1.1729,1493800004.0
2007-10-03 14:44:00,1.173,1.173,1.1727,1.1728,2011400001.0
2007-10-03 14:45:00,1.1728,1.173,1.1728,1.173,1461700006.0
2007-10-03 14:46:00,1.173,1.1731,1.17295,1.1731,1593900009.0
2007-10-03 14:47:00,1.1731,1.1733,1.17295,1.1733,2081599999.0
2007-10-03 14:48:00,1.1733,1.1733,1.1731,1.1732,459099993.0
2007-10-03 14:49:00,1.1732,1.1736,1.17305,1.1733,1811400002.0
2007-10-03 14:50:00,1.1733,1.1734,1.17305,1.1734,1675900006.0
2007-10-03 14:51:00,1.1732,1.1733,1.173,1.1732,1544600007.0
2007-10-03 14:52:00,1.1733,1.1733,1.1732,1.17325,1544600007.0
2007-10-03 14:53:00,1.1732,1.1732,1.1731,1.1732,1327499990.0
2007-10-03 14:54:00,1.17325,1.1734,1.1732,1.1733,1327499990.0
2007-10-03 14:55:00,1.1733,1.1733,1.1731,1.1731,819199993.0
2007-10-03 14:56:00,1.1729,1.1731,1.1729,1.173,1899899997.0
2007-10-03 14:57:00,1.1731,1.1731,1.173,1.1731,1899899997.0
2007-10-03 14:58:00,1.173,1.1731,1.1729,1.1729,1899899997.0
2007-10-03 14:59:00,1.1728,1.173,1.1728,1.1728,1899899997.0
2007-10-03 15:00:00,1.1729,1.1732,1.1729,1.1732,1899899997.0
2007-10-03 15:01:00,1.1732,1.1732,1.1731,1.1732,1351600005.0
2007-10-03 15:02:00,1.1731,1.1732,1.1731,1.1732,1801599990.0
2007-10-03 15:03:00,1.1733,1.1734,1.1732,1.1734,1801599990.0
2007-10-03 15:04:00,1.1735,1.1736,1.1734,1.1735,1801599990.0
2007-10-03 15:05:00,1.1735,1.1735,1.1734,1.1735,565199997.0
2007-10-03 15:06:00,1.1735,1.1736,1.1735,1.1736,1240399988.0
2007-10-03 15:07:00,1.1736,1.1736,1.17345,1.1735,1694300024.0
2007-10-03 15:08:00,1.1734,1.1735,1.1733,1.1733,2077699999.0
2007-10-03 15:09:00,1.1734,1.1735,1.1733,1.1735,2077699999.0
2007-10-03 15:10:00,1.1733,1.1734,1.1733,1.1734,1807000000.0
2007-10-03 15:11:00,1.1735,1.1735,1.1734,1.17345,1807000000.0
2007-10-03 15:12:00,1.17345,1.1736,1.1734,1.1736,1005099994.0
2007-10-03 15:13:00,1.1736,1.1736,1.1735,1.1736,1846100012.0
2007-10-03 15:14:00,1.1736,1.1737,1.1735,1.1736,1358800003.0
2007-10-03 15:15:00,1.1736,1.1737,1.17355,1.1736,1238900003.0
2007-10-03 15:16:00,1.1736,1.1736,1.1736,1.1736,265800000.0
2007-10-03 15:17:00,1.1736,1.1737,1.1735,1.1736,292800001.0
2007-10-03 15:18:00,1.1736,1.1737,1.1735,1.1735,868600006.0
2007-10-03 15:19:00,1.1733,1.1735,1.1733,1.1735,1282400004.0
2007-10-03 15:20:00,1.1736,1.174,1.1736,1.174,1282400004.0
2007-10-03 15:21:00,1.174,1.1742,1.1739,1.174,1551699998.0
2007-10-03 15:22:00,1.174,1.1741,1.1739,1.1741,1219899995.0
2007-10-03 15:23:00,1.1741,1.1743,1.17395,1.1743,2063500002.0
2007-10-03 15:24:00,1.1743,1.1743,1.174,1.174,1237000008.0
2007-10-03 15:25:00,1.1739,1.174,1.1738,1.1739,1237000008.0
2007-10-03 15:26:00,1.174,1.1743,1.174,1.1742,1237000008.0
2007-10-03 15:27:00,1.1743,1.1743,1.174,1.174,1237000008.0
2007-10-03 15:28:00,1.174,1.1742,1.1739,1.1742,1777199994.0
2007-10-03 15:29:00,1.1741,1.1743,1.1741,1.1742,1777199994.0
2007-10-03 15:30:00,1.1743,1.1745,1.1742,1.17445,1777199994.0
2007-10-03 15:31:00,1.1743,1.1744,1.174,1.1741,1749100007.0
2007-10-03 15:32:00,1.1742,1.17435,1.17405,1.17405,1749100007.0
2007-10-03 15:33:00,1.174,1.174,1.1739,1.1739,951099998.0
2007-10-03 15:34:00,1.174,1.174,1.1737,1.1738,951099998.0
2007-10-03 15:35:00,1.1737,1.1738,1.1736,1.1737,951099998.0
2007-10-03 15:36:00,1.1736,1.1736,1.1736,1.1736,951099998.0
2007-10-03 15:37:00,1.1738,1.1738,1.17365,1.1737,951099998.0
2007-10-03 15:38:00,1.17365,1.1738,1.17365,1.1737,1320199994.0
2007-10-03 15:39:00,1.1735,1.1738,1.1735,1.1736,972400002.0
2007-10-03 15:40:00,1.1737,1.1737,1.1735,1.1737,972400002.0
2007-10-03 15:41:00,1.1736,1.1738,1.1736,1.1738,972400002.0
2007-10-03 15:42:00,1.1736,1.1737,1.1736,1.1737,972400002.0
2007-10-03 15:43:00,1.1736,1.1739,1.1736,1.1738,972400002.0
2007-10-03 15:44:00,1.1737,1.1738,1.1736,1.1738,972400002.0
2007-10-03 15:45:00,1.1737,1.1739,1.1737,1.1737,972400002.0
2007-10-03 15:46:00,1.1739,1.1739,1.1738,1.17385,972400002.0
2007-10-03 15:47:00,1.1739,1.1739,1.1737,1.1738,1542800009.0
2007-10-03 15:48:00,1.1738,1.17385,1.1737,1.1738,1967399985.0
2007-10-03 15:49:00,1.1736,1.1737,1.1736,1.1736,792400001.0
2007-10-03 15:50:00,1.1735,1.1736,1.1734,1.1734,792400001.0
2007-10-03 15:51:00,1.1736,1.1737,1.17355,1.1737,792400001.0
2007-10-03 15:52:00,1.1737,1.1737,1.1736,1.1737,1166799987.0
2007-10-03 15:53:00,1.1737,1.1737,1.1737,1.1737,810800008.0
2007-10-03 15:54:00,1.1737,1.1738,1.1737,1.1737,1834099997.0
2007-10-03 15:55:00,1.1737,1.1738,1.1735,1.1735,1105600005.0
2007-10-03 15:56:00,1.1735,1.1735,1.1731,1.1732,1785400009.0
2007-10-03 15:57:00,1.1732,1.1734,1.1732,1.1734,1614600010.0
2007-10-03 15:58:00,1.1733,1.1737,1.1733,1.1737,2052700002.0
2007-10-03 15:59:00,1.1736,1.1738,1.1736,1.1736,2052700002.0
2007-10-03 16:00:00,1.1735,1.1746,1.1735,1.1746,2052700002.0
2007-10-03 16:01:00,1.1745,1.1746,1.1743,1.1743,2052700002.0
2007-10-03 16:02:00,1.1742,1.1743,1.1741,1.1743,2052700002.0
2007-10-03 16:03:00,1.1744,1.1744,1.1741,1.1742,2052700002.0
2007-10-03 16:04:00,1.1743,1.1746,1.1743,1.1745,2052700002.0
2007-10-03 16:05:00,1.1746,1.1746,1.1744,1.1745,2052700002.0
2007-10-03 16:06:00,1.1747,1.1751,1.1747,1.175,2052700002.0
2007-10-03 16:07:00,1.1748,1.175,1.1747,1.1749,2114499999.0
2007-10-03 16:08:00,1.175,1.1751,1.1749,1.175,2114499999.0
2007-10-03 16:09:00,1.1749,1.1754,1.1749,1.1754,2114499999.0
2007-10-03 16:10:00,1.1755,1.1758,1.17545,1.1757,2114499999.0
2007-10-03 16:11:00,1.1755,1.1756,1.1753,1.1753,1119799994.0
2007-10-03 16:12:00,1.1754,1.1755,1.1751,1.1751,1119799994.0
2007-10-03 16:13:00,1.1752,1.1752,1.1749,1.175,1119799994.0
2007-10-03 16:14:00,1.1752,1.1752,1.175,1.1752,1119799994.0
2007-10-03 16:15:00,1.1751,1.1759,1.1751,1.1758,1752700000.0
2007-10-03 16:16:00,1.1757,1.1764,1.1757,1.1762,1752700000.0
2007-10-03 16:17:00,1.1761,1.1764,1.176,1.176,1752700000.0
2007-10-03 16:18:00,1.1761,1.1763,1.176,1.1761,1752700000.0
2007-10-03 16:19:00,1.176,1.1761,1.1758,1.176,1752700000.0
2007-10-03 16:20:00,1.1759,1.1763,1.1759,1.176,1752700000.0
2007-10-03 16:21:00,1.1761,1.1762,1.1759,1.176,1752700000.0
2007-10-03 16:22:00,1.1761,1.1765,1.1761,1.1762,1752700000.0
2007-10-03 16:23:00,1.176,1.1761,1.1759,1.1761,1981399984.0
2007-10-03 16:24:00,1.176,1.1761,1.1759,1.176,1981399984.0
2007-10-03 16:25:00,1.17605,1.1762,1.17605,1.17605,1981399984.0
2007-10-03 16:26:00,1.17605,1.1761,1.1758,1.1758,1186600000.0
2007-10-03 16:27:00,1.1758,1.1759,1.1758,1.1759,1548599996.0
2007-10-03 16:28:00,1.1758,1.1761,1.1757,1.176,2070699992.0
2007-10-03 16:29:00,1.1759,1.1761,1.1759,1.1759,2070699992.0
2007-10-03 16:30:00,1.176,1.1764,1.176,1.1764,2070699992.0
2007-10-03 16:31:00,1.1762,1.1769,1.1762,1.1769,1004000003.0
2007-10-03 16:32:00,1.177,1.1771,1.1769,1.1769,1004000003.0
2007-10-03 16:33:00,1.177,1.1772,1.1768,1.1769,1004000003.0
2007-10-03 16:34:00,1.1768,1.1769,1.1768,1.1769,1004000003.0
2007-10-03 16:35:00,1.177,1.177,1.1768,1.1769,1004000003.0
2007-10-03 16:36:00,1.1768,1.1769,1.1768,1.1768,1004000003.0
2007-10-03 16:37:00,1.1769,1.1769,1.17685,1.1769,1004000003.0
2007-10-03 16:38:00,1.1769,1.177,1.1768,1.17695,1052699996.0
2007-10-03 16:39:00,1.1769,1.1769,1.1766,1.1766,1033500019.0
2007-10-03 16:40:00,1.1768,1.177,1.1768,1.17685,1033500019.0
2007-10-03 16:41:00,1.1769,1.1773,1.1769,1.1773,1573200004.0
2007-10-03 16:42:00,1.1772,1.1776,1.1772,1.1775,1573200004.0
2007-10-03 16:43:00,1.1774,1.1776,1.1774,1.1775,1573200004.0
2007-10-03 16:44:00,1.1774,1.1775,1.1772,1.1772,1573200004.0
2007-10-03 16:45:00,1.1775,1.1775,1.1774,1.1774,1573200004.0
2007-10-03 16:46:00,1.1774,1.1774,1.17725,1.1773,1841799993.0
2007-10-03 16:47:00,1.1773,1.1776,1.1773,1.1775,723900000.0
2007-10-03 16:48:00,1.1776,1.1777,1.1775,1.1777,723900000.0
2007-10-03 16:49:00,1.1778,1.1779,1.17775,1.17775,723900000.0
2007-10-03 16:50:00,1.1778,1.178,1.1777,1.1779,1580100001.0
2007-10-03 16:51:00,1.1779,1.178,1.1778,1.178,1924100009.0
2007-10-03 16:52:00,1.1779,1.1781,1.1779,1.178,2064000012.0
2007-10-03 16:53:00,1.1781,1.1781,1.178,1.178,2064000012.0
2007-10-03 16:54:00,1.1782,1.1782,1.1778,1.1778,2064000012.0
2007-10-03 16:55:00,1.1777,1.1778,1.1776,1.1777,2064000012.0
2007-10-03 16:56:00,1.1776,1.1778,1.1776,1.1776,2064000012.0
2007-10-03 16:57:00,1.1777,1.1779,1.1776,1.1776,2064000012.0
2007-10-03 16:58:00,1.1777,1.1777,1.1775,1.1777,2064000012.0
2007-10-03 16:59:00,1.1778,1.1779,1.1776,1.1776,2064000012.0
2007-10-03 17:00:00,1.1777,1.1777,1.1776,1.1776,2064000012.0
2007-10-03 17:01:00,1.1777,1.1777,1.1774,1.1774,2064000012.0
2007-10-03 17:02:00,1.1776,1.1776,1.1774,1.1775,2064000012.0
2007-10-03 17:03:00,1.17755,1.1776,1.1773,1.1774,1276299989.0
2007-10-03 17:04:00,1.1774,1.1774,1.1772,1.1772,1950800022.0
2007-10-03 17:05:00,1.1771,1.1772,1.1771,1.1772,1950800022.0
2007-10-03 17:06:00,1.1771,1.1771,1.177,1.177,1950800022.0
2007-10-03 17:07:00,1.1771,1.1775,1.1771,1.1773,1950800022.0
2007-10-03 17:08:00,1.1774,1.1774,1.1772,1.1772,1950800022.0
2007-10-03 17:09:00,1.1773,1.1773,1.17715,1.17715,1950800022.0
2007-10-03 17:10:00,1.1772,1.1773,1.17715,1.1773,558000006.0
2007-10-03 17:11:00,1.1773,1.1775,1.17725,1.1775,1007400000.0
2007-10-03 17:12:00,1.1774,1.1774,1.1772,1.1774,1762500013.0
2007-10-03 17:13:00,1.1773,1.1773,1.1772,1.1772,1762500013.0
2007-10-03 17:14:00,1.1771,1.1772,1.177,1.1772,1762500013.0
2007-10-03 17:15:00,1.1773,1.1773,1.1771,1.1772,1762500013.0
2007-10-03 17:16:00,1.1771,1.1774,1.177,1.1773,1065200006.0
2007-10-03 17:17:00,1.1774,1.1776,1.1773,1.1775,1065200006.0
2007-10-03 17:18:00,1.1774,1.1775,1.1774,1.1775,1065200006.0
2007-10-03 17:19:00,1.1776,1.1776,1.1775,1.1776,1065200006.0
2007-10-03 17:20:00,1.1777,1.1778,1.1775,1.1777,1065200006.0
2007-10-03 17:21:00,1.1779,1.1782,1.1779,1.178,1065200006.0
2007-10-03 17:22:00,1.1779,1.1779,1.1777,1.1777,654500002.0
2007-10-03 17:23:00,1.1779,1.1779,1.1778,1.1779,654500002.0
2007-10-03 17:24:00,1.1777,1.1777,1.1776,1.1777,1294100004.0
2007-10-03 17:25:00,1.1778,1.1779,1.1778,1.1778,1294100004.0
2007-10-03 17:26:00,1.1778,1.1779,1.1778,1.1778,1385300008.0
2007-10-03 17:27:00,1.1778,1.178,1.1778,1.178,982400001.0
2007-10-03 17:28:00,1.1779,1.1781,1.1778,1.1779,1662999995.0
2007-10-03 17:29:00,1.1778,1.1781,1.1778,1.1781,1662999995.0
2007-10-03 17:30:00,1.178,1.1781,1.1777,1.1778,1662999995.0
2007-10-03 17:31:00,1.1777,1.1778,1.1777,1.1778,1662999995.0
2007-10-03 17:32:00,1.1779,1.178,1.1778,1.1779,1662999995.0
2007-10-03 17:33:00,1.1779,1.1779,1.1777,1.1779,689800000.0
2007-10-03 17:34:00,1.1778,1.1778,1.1775,1.1776,1305599992.0
2007-10-03 17:35:00,1.1776,1.1777,1.1773,1.1773,1880600000.0
2007-10-03 17:36:00,1.1773,1.1773,1.1772,1.1773,874100002.0
2007-10-03 17:37:00,1.1772,1.1773,1.1772,1.1772,874100002.0
2007-10-03 17:38:00,1.1774,1.1776,1.1774,1.1776,874100002.0
2007-10-03 17:39:00,1.1776,1.1777,1.1775,1.1777,1889900012.0
2007-10-03 17:40:00,1.1778,1.1779,1.17765,1.17785,1889900012.0
2007-10-03 17:41:00,1.17785,1.1783,1.17785,1.1782,1707499994.0
2007-10-03 17:42:00,1.1782,1.1787,1.1781,1.1787,2004000005.0
2007-10-03 17:43:00,1.1788,1.1788,1.1785,1.1786,2004000005.0
2007-10-03 17:44:00,1.1785,1.1786,1.1784,1.1786,2004000005.0
2007-10-03 17:45:00,1.1785,1.1786,1.1785,1.1785,2004000005.0
2007-10-03 17:46:00,1.1784,1.1787,1.1784,1.1786,2004000005.0
2007-10-03 17:47:00,1.1787,1.1788,1.1786,1.1788,2004000005.0
2007-10-03 17:48:00,1.1787,1.1789,1.1787,1.1789,2004000005.0
2007-10-03 17:49:00,1.1788,1.1789,1.1788,1.1788,2004000005.0
2007-10-03 17:50:00,1.179,1.1791,1.1789,1.17895,2004000005.0
2007-10-03 17:51:00,1.17895,1.1791,1.17895,1.179,1009100004.0
2007-10-03 17:52:00,1.179,1.1792,1.1789,1.1791,876900004.0
2007-10-03 17:53:00,1.1793,1.1793,1.1792,1.1792,307199994.0
2007-10-03 17:54:00,1.1792,1.1792,1.1792,1.1792,1327900003.0
2007-10-03 17:55:00,1.1789,1.179,1.1789,1.179,1505299997.0
2007-10-03 17:56:00,1.1789,1.1791,1.1788,1.179,1505299997.0
2007-10-03 17:57:00,1.1791,1.1791,1.1789,1.1789,1505299997.0
2007-10-03 17:58:00,1.179,1.179,1.1787,1.1788,1505299997.0
2007-10-03 17:59:00,1.1789,1.1791,1.1789,1.1789,1505299997.0
2007-10-03 18:00:00,1.1791,1.1792,1.1791,1.1791,1505299997.0
2007-10-03 18:01:00,1.1791,1.1792,1.1791,1.17915,1885000004.0
2007-10-03 18:02:00,1.1791,1.1792,1.179,1.1791,1415399986.0
2007-10-03 18:03:00,1.1792,1.1794,1.1791,1.1794,1415399986.0
2007-10-03 18:04:00,1.1796,1.1797,1.1795,1.1797,1415399986.0
2007-10-03 18:05:00,1.1797,1.1801,1.1795,1.18,1299199999.0
2007-10-03 18:06:00,1.1802,1.1803,1.1798,1.1799,1299199999.0
2007-10-03 18:07:00,1.1798,1.18,1.1798,1.18,1299199999.0
2007-10-03 18:08:00,1.1801,1.1802,1.1801,1.1801,1299199999.0
2007-10-03 18:09:00,1.1799,1.18,1.1798,1.18,899200001.0
2007-10-03 18:10:00,1.1801,1.1804,1.1801,1.1803,899200001.0
2007-10-03 18:11:00,1.1803,1.1804,1.18,1.18,1576700004.0
2007-10-03 18:12:00,1.1798,1.1799,1.1797,1.1798,1210800000.0
2007-10-03 18:13:00,1.1799,1.1801,1.1799,1.1799,1210800000.0
2007-10-03 18:14:00,1.17995,1.1803,1.17985,1.1801,1210800000.0
2007-10-03 18:15:00,1.1801,1.1802,1.1798,1.18,1124799999.0
2007-10-03 18:16:00,1.18,1.1801,1.1798,1.1798,1697399984.0
2007-10-03 18:17:00,1.1797,1.18,1.1797,1.18,1134400001.0
2007-10-03 18:18:00,1.1801,1.1805,1.1801,1.1804,1134400001.0
2007-10-03 18:19:00,1.1803,1.1805,1.1802,1.1804,1249199995.0
2007-10-03 18:20:00,1.1805,1.1807,1.1805,1.1806,1249199995.0
2007-10-03 18:21:00,1.18065,1.1809,1.18065,1.1807,1249199995.0
2007-10-03 18:22:00,1.1808,1.1808,1.1805,1.1808,1202100001.0
2007-10-03 18:23:00,1.1805,1.1806,1.1805,1.1805,451000001.0
2007-10-03 18:24:00,1.1808,1.1808,1.1805,1.1805,451000001.0
2007-10-03 18:25:00,1.1806,1.1806,1.1802,1.1802,641800001.0
2007-10-03 18:26:00,1.1802,1.1803,1.1798,1.1798,1553499995.0
2007-10-03 18:27:00,1.1797,1.1798,1.1796,1.1797,1483900008.0
2007-10-03 18:28:00,1.1796,1.1796,1.1794,1.1794,1483900008.0
2007-10-03 18:29:00,1.1795,1.1795,1.1793,1.1794,1483900008.0
2007-10-03 18:30:00,1.1795,1.1795,1.1791,1.1791,1483900008.0
2007-10-03 18:31:00,1.179,1.1791,1.1789,1.179,1483900008.0
2007-10-03 18:32:00,1.1789,1.179,1.1788,1.1789,1483900008.0
2007-10-03 18:33:00,1.17895,1.1791,1.1789,1.1791,1483900008.0
2007-10-03 18:34:00,1.1791,1.1792,1.17905,1.1792,953300003.0
2007-10-03 18:35:00,1.1788,1.179,1.1787,1.1789,148400000.0
2007-10-03 18:36:00,1.179,1.179,1.1789,1.179,148400000.0
2007-10-03 18:37:00,1.1792,1.1792,1.1792,1.1792,148400000.0
2007-10-03 18:38:00,1.1792,1.1793,1.17915,1.17915,554800003.0
2007-10-03 18:39:00,1.17915,1.1793,1.17915,1.17925,1884699991.0
2007-10-03 18:40:00,1.1792,1.1797,1.17915,1.17965,1357900003.0
2007-10-03 18:41:00,1.1794,1.1795,1.1791,1.1794,2119599991.0
2007-10-03 18:42:00,1.1795,1.1795,1.1793,1.1793,2119599991.0
2007-10-03 18:43:00,1.1794,1.1795,1.1793,1.1794,2119599991.0
2007-10-03 18:44:00,1.1793,1.1796,1.1793,1.1795,2119599991.0
2007-10-03 18:45:00,1.1794,1.1798,1.1794,1.1798,2119599991.0
2007-10-03 18:46:00,1.17985,1.1799,1.1797,1.1798,2119599991.0
2007-10-03 18:47:00,1.1797,1.1797,1.1795,1.1795,1643300014.0
2007-10-03 18:48:00,1.1796,1.1796,1.1794,1.1795,1643300014.0
2007-10-03 18:49:00,1.1796,1.1796,1.1795,1.1796,1643300014.0
2007-10-03 18:50:00,1.1796,1.1797,1.1795,1.1797,1112900008.0
2007-10-03 18:51:00,1.1798,1.1798,1.17955,1.17955,1587100001.0
2007-10-03 18:52:00,1.17955,1.1797,1.1795,1.1795,1006900001.0
2007-10-03 18:53:00,1.1796,1.1796,1.1796,1.1796,1042700012.0
2007-10-03 18:54:00,1.1796,1.1796,1.1795,1.1795,1285300006.0
2007-10-03 18:56:00,1.1795,1.1795,1.1794,1.1795,1833600002.0
2007-10-03 18:57:00,1.1795,1.1796,1.1794,1.1795,1780700002.0
2007-10-03 18:58:00,1.1795,1.1795,1.1795,1.1795,730800006.0
2007-10-03 18:59:00,1.1792,1.1795,1.1792,1.1794,1485200001.0
2007-10-03 19:00:00,1.17945,1.1796,1.1794,1.1795,1485200001.0
2007-10-03 19:01:00,1.1795,1.1795,1.1794,1.1795,1239400008.0
2007-10-03 19:02:00,1.1795,1.1795,1.17945,1.17945,722800003.0
2007-10-03 19:03:00,1.1795,1.1795,1.1793,1.1793,1026900000.0
2007-10-03 19:04:00,1.1795,1.1795,1.1793,1.1793,1026900000.0
2007-10-03 19:05:00,1.1793,1.17935,1.1793,1.1793,704000001.0
2007-10-03 19:06:00,1.1793,1.17935,1.1793,1.17935,1221099998.0
2007-10-03 19:07:00,1.17935,1.17935,1.1792,1.1792,1573499995.0
2007-10-03 19:08:00,1.1793,1.1793,1.17925,1.1793,1013599993.0
2007-10-03 19:09:00,1.1793,1.1794,1.1793,1.1794,600899997.0
2007-10-03 19:10:00,1.1794,1.1794,1.1791,1.1792,556999996.0
2007-10-03 19:11:00,1.17915,1.1792,1.179,1.179,1720800002.0
2007-10-03 19:12:00,1.179,1.179,1.1789,1.179,995699997.0
2007-10-03 19:13:00,1.179,1.1791,1.1789,1.1791,974999995.0
2007-10-03 19:14:00,1.179,1.1792,1.1787,1.1787,1455800005.0
2007-10-03 19:15:00,1.1785,1.1786,1.1784,1.1786,962900005.0
2007-10-03 19:16:00,1.1786,1.1787,1.1786,1.1787,962900005.0
2007-10-03 19:17:00,1.1787,1.1789,1.1787,1.1788,1484600005.0
2007-10-03 19:18:00,1.1788,1.1788,1.1784,1.1786,1621199993.0
2007-10-03 19:19:00,1.1787,1.1787,1.17855,1.17865,1621199993.0
2007-10-03 19:20:00,1.17865,1.1787,1.1785,1.1785,1908099992.0
2007-10-03 19:21:00,1.1785,1.1786,1.1784,1.1785,1234399998.0
2007-10-03 19:22:00,1.1785,1.1785,1.1783,1.1784,738000004.0
2007-10-03 19:23:00,1.1784,1.1784,1.1783,1.1783,1107300005.0
2007-10-03 19:24:00,1.1784,1.1785,1.17835,1.1784,1107300005.0
2007-10-03 19:25:00,1.1784,1.1785,1.1783,1.1785,1290199985.0
2007-10-03 19:26:00,1.1785,1.1785,1.1784,1.1784,616099991.0
2007-10-03 19:27:00,1.1784,1.1784,1.1783,1.1783,728799990.0
2007-10-03 19:28:00,1.1783,1.1783,1.1783,1.1783,683599998.0
2007-10-03 19:29:00,1.1783,1.1783,1.1782,1.1783,586700000.0
2007-10-03 19:30:00,1.1783,1.1783,1.1782,1.1782,1796899984.0
2007-10-03 19:31:00,1.1782,1.1783,1.1782,1.1783,393799997.0
2007-10-03 19:32:00,1.1783,1.1784,1.17825,1.1784,354800004.0
2007-10-03 19:33:00,1.1784,1.1784,1.17835,1.1784,524800000.0
2007-10-03 19:34:00,1.1784,1.1784,1.17835,1.1784,260199998.0
2007-10-03 19:35:00,1.1784,1.1785,1.1784,1.1784,760600010.0
2007-10-03 19:36:00,1.1785,1.1786,1.1784,1.1785,687000000.0
2007-10-03 19:37:00,1.17845,1.1785,1.17835,1.1785,1905300010.0
2007-10-03 19:38:00,1.1785,1.1786,1.1784,1.1784,929899998.0
2007-10-03 19:39:00,1.1783,1.1784,1.1783,1.1784,1014499989.0
2007-10-03 19:40:00,1.1784,1.17845,1.1784,1.1784,1014499989.0
2007-10-03 19:41:00,1.1784,1.1784,1.17825,1.1784,1824100002.0
2007-10-03 19:42:00,1.1784,1.1784,1.17835,1.1784,912899992.0
2007-10-03 19:43:00,1.1784,1.1785,1.17835,1.1785,2043499992.0
2007-10-03 19:45:00,1.1785,1.1786,1.1784,1.1785,1192599994.0
2007-10-03 19:46:00,1.17845,1.1785,1.1784,1.17845,1410599995.0
2007-10-03 19:47:00,1.1785,1.1787,1.17845,1.1787,886699998.0
2007-10-03 19:48:00,1.1787,1.1787,1.1787,1.1787,180400000.0
2007-10-03 19:49:00,1.1787,1.1787,1.1786,1.1786,372299997.0
2007-10-03 19:50:00,1.1786,1.1787,1.1786,1.1787,391699998.0
2007-10-03 19:51:00,1.1787,1.1789,1.1786,1.1789,432199998.0
2007-10-03 19:52:00,1.1789,1.1789,1.17875,1.17875,844299999.0
2007-10-03 19:53:00,1.1788,1.1788,1.17875,1.1788,575399997.0
2007-10-03 19:54:00,1.1788,1.1788,1.1788,1.1788,540300006.0
2007-10-03 19:55:00,1.1788,1.1788,1.17855,1.1786,949899999.0
2007-10-03 19:56:00,1.1786,1.1787,1.1786,1.17865,1037100006.0
2007-10-03 19:57:00,1.17865,1.1788,1.17865,1.1788,520899998.0
2007-10-03 19:58:00,1.1788,1.179,1.1788,1.1789,307500000.0
2007-10-03 19:59:00,1.1789,1.179,1.17885,1.17885,445499999.0
2007-10-03 20:00:00,1.1789,1.179,1.1789,1.179,482799994.0
2007-10-03 20:01:00,1.179,1.179,1.1789,1.1789,751700004.0
2007-10-03 20:02:00,1.1789,1.1789,1.17885,1.1789,226600000.0
2007-10-03 20:03:00,1.1789,1.1789,1.17875,1.17875,653000001.0
2007-10-03 20:04:00,1.1787,1.179,1.1786,1.1789,1634800008.0
2007-10-03 20:05:00,1.1789,1.1789,1.1788,1.1789,475200004.0
2007-10-03 20:06:00,1.1789,1.1789,1.1789,1.1789,279499999.0
2007-10-03 20:07:00,1.1789,1.179,1.1789,1.179,106500000.0
2007-10-03 20:08:00,1.179,1.179,1.17895,1.179,66100000.0
2007-10-03 20:09:00,1.179,1.1791,1.17895,1.17895,913600000.0
2007-10-03 20:10:00,1.17895,1.179,1.17895,1.17895,798700000.0
2007-10-03 20:11:00,1.179,1.179,1.179,1.179,157400000.0
2007-10-03 20:12:00,1.179,1.179,1.179,1.179,358199995.0
2007-10-03 20:13:00,1.179,1.1791,1.179,1.179,1016400001.0
2007-10-03 20:14:00,1.179,1.179,1.17885,1.1789,511999992.0
2007-10-03 20:15:00,1.1789,1.1789,1.17885,1.17885,299699998.0
2007-10-03 20:16:00,1.1789,1.1789,1.1789,1.1789,124800000.0
2007-10-03 20:17:00,1.1789,1.1789,1.1789,1.1789,658400002.0
2007-10-03 20:18:00,1.1789,1.179,1.1789,1.179,580399995.0
2007-10-03 20:19:00,1.17895,1.179,1.17895,1.17895,197899999.0
2007-10-03 20:20:00,1.179,1.179,1.179,1.179,194399998.0
2007-10-03 20:21:00,1.179,1.179,1.179,1.179,327199987.0
2007-10-03 20:22:00,1.179,1.1792,1.179,1.17905,1656600008.0
2007-10-03 20:23:00,1.17905,1.1791,1.179,1.1791,1476399999.0
2007-10-03 20:24:00,1.1791,1.1791,1.17905,1.1791,1000400007.0
2007-10-03 20:25:00,1.1791,1.1791,1.17905,1.17905,1593499997.0
2007-10-03 20:26:00,1.17905,1.1791,1.1789,1.179,1796900003.0
2007-10-03 20:27:00,1.1791,1.1791,1.179,1.1791,940499997.0
2007-10-03 20:28:00,1.1789,1.179,1.1789,1.179,1836400034.0
2007-10-03 20:29:00,1.1791,1.1791,1.179,1.179,1836400034.0
2007-10-03 20:30:00,1.179,1.1791,1.1789,1.179,1405899994.0
2007-10-03 20:31:00,1.179,1.1791,1.179,1.179,1147600020.0
2007-10-03 20:32:00,1.179,1.1791,1.179,1.179,1492300014.0
2007-10-03 20:33:00,1.1791,1.1793,1.1791,1.1792,1492300014.0
2007-10-03 20:35:00,1.1792,1.1793,1.1792,1.1793,1092600013.0
2007-10-03 20:36:00,1.1793,1.1793,1.1791,1.1793,504099998.0
2007-10-03 20:37:00,1.1792,1.1793,1.17905,1.1792,2086800011.0
2007-10-03 20:38:00,1.1792,1.1793,1.1792,1.1793,1192399994.0
2007-10-03 20:39:00,1.1793,1.1793,1.17915,1.17915,2023800015.0
2007-10-03 20:40:00,1.1792,1.1793,1.1791,1.1791,1237700011.0
2007-10-03 20:41:00,1.1791,1.1791,1.179,1.179,1251699989.0
2007-10-03 20:42:00,1.1791,1.1791,1.179,1.179,1251699989.0
2007-10-03 20:43:00,1.1791,1.1792,1.179,1.179,1251699989.0
2007-10-03 20:44:00,1.1791,1.17915,1.1791,1.1791,1300099999.0
2007-10-03 20:45:00,1.1791,1.1791,1.1791,1.1791,1036699988.0
2007-10-03 20:46:00,1.1791,1.1792,1.17905,1.1791,759199987.0
2007-10-03 20:47:00,1.1791,1.1791,1.179,1.179,1516000013.0
2007-10-03 20:48:00,1.1792,1.1792,1.179,1.1791,1516000013.0
2007-10-03 20:50:00,1.1791,1.1791,1.1791,1.1791,525700001.0
2007-10-03 20:51:00,1.1792,1.1792,1.1792,1.1792,525700001.0
2007-10-03 20:52:00,1.1792,1.1792,1.1791,1.1791,1961299998.0
2007-10-03 20:53:00,1.1791,1.17925,1.1791,1.1792,625799999.0
2007-10-03 20:54:00,1.17925,1.17925,1.17915,1.17915,1422800020.0
2007-10-03 20:56:00,1.1792,1.1792,1.1791,1.1791,1365899994.0
2007-10-03 20:57:00,1.1793,1.1793,1.17915,1.1792,1365899994.0
2007-10-03 20:58:00,1.1792,1.1792,1.17905,1.1792,687800003.0
2007-10-03 20:59:00,1.179,1.1791,1.179,1.1791,1176100002.0
2007-10-03 21:00:00,1.17915,1.1793,1.17905,1.1793,1176100002.0
2007-10-03 21:01:00,1.1793,1.1793,1.17915,1.1792,1101399982.0
2007-10-03 21:02:00,1.1793,1.1793,1.1791,1.1792,477500001.0
2007-10-03 21:03:00,1.1792,1.1792,1.1791,1.1791,1882399973.0
2007-10-03 21:04:00,1.1791,1.1792,1.1791,1.1791,859400004.0
2007-10-03 21:05:00,1.1791,1.1791,1.1791,1.1791,455800002.0
2007-10-03 21:06:00,1.1791,1.1791,1.179,1.1791,1049900000.0
2007-10-03 21:07:00,1.1791,1.1792,1.1791,1.1791,1071700003.0
2007-10-03 21:08:00,1.1791,1.1792,1.1791,1.1792,825799989.0
2007-10-03 21:09:00,1.1792,1.1793,1.1792,1.1792,811299994.0
2007-10-03 21:10:00,1.1792,1.1792,1.1792,1.1792,149600000.0
2007-10-03 21:11:00,1.1792,1.1792,1.1791,1.1792,946799999.0
2007-10-03 21:12:00,1.1792,1.1792,1.179,1.179,743300004.0
2007-10-03 21:13:00,1.1791,1.1791,1.1791,1.1791,932000017.0
2007-10-03 21:14:00,1.1791,1.1792,1.1791,1.1792,389500000.0
2007-10-03 21:15:00,1.1791,1.1792,1.1791,1.1792,536200002.0
2007-10-03 21:16:00,1.1792,1.1792,1.1791,1.1791,337200001.0
2007-10-03 21:17:00,1.1792,1.1792,1.1792,1.1792,19200001.0
2007-10-03 21:18:00,1.1792,1.1793,1.1791,1.17915,1307700000.0
2007-10-03 21:19:00,1.17915,1.1793,1.17915,1.1793,1528800014.0
2007-10-03 21:20:00,1.1793,1.1793,1.17925,1.1793,1040499995.0
2007-10-03 21:21:00,1.1793,1.1793,1.17925,1.1793,228099994.0
2007-10-03 21:22:00,1.1791,1.1791,1.1787,1.1788,1443700025.0
2007-10-03 21:23:00,1.1789,1.179,1.1789,1.1789,1443700025.0
2007-10-03 21:24:00,1.1789,1.1791,1.1789,1.1791,1510300008.0
2007-10-03 21:25:00,1.179,1.1792,1.179,1.179,533999995.0
2007-10-03 21:26:00,1.179,1.179,1.1787,1.1787,1695300005.0
2007-10-03 21:27:00,1.17875,1.1789,1.17875,1.1788,1695300005.0
2007-10-03 21:28:00,1.1789,1.1789,1.17875,1.17885,1110500002.0
2007-10-03 21:29:00,1.1789,1.1789,1.1789,1.1789,1970899974.0
2007-10-03 21:30:00,1.1789,1.1789,1.1788,1.1789,982800004.0
2007-10-03 21:31:00,1.179,1.179,1.17875,1.1788,1027800001.0
2007-10-03 21:32:00,1.1789,1.1789,1.17865,1.17865,1641400005.0
2007-10-03 21:33:00,1.1788,1.1789,1.17865,1.1789,996100005.0
2007-10-03 21:34:00,1.1789,1.1789,1.1787,1.1787,1783100007.0
2007-10-03 21:35:00,1.1787,1.1788,1.17865,1.1788,661899999.0
2007-10-03 21:36:00,1.17875,1.1789,1.17865,1.17885,1348799982.0
2007-10-03 21:37:00,1.1787,1.1789,1.1787,1.1789,1486500011.0
2007-10-03 21:38:00,1.179,1.1791,1.179,1.1791,1486500011.0
2007-10-03 21:39:00,1.1791,1.1793,1.1791,1.1793,1414099984.0
2007-10-03 21:40:00,1.1793,1.1793,1.1792,1.1793,406800002.0
2007-10-03 21:41:00,1.1793,1.1793,1.1791,1.1792,756200012.0
2007-10-03 21:42:00,1.1792,1.1792,1.1791,1.1792,1257800001.0
2007-10-03 21:43:00,1.17915,1.1794,1.1791,1.1793,880499996.0
2007-10-03 21:44:00,1.1793,1.1794,1.1793,1.17935,426399997.0
2007-10-03 21:45:00,1.1794,1.1794,1.1793,1.1793,819700002.0
2007-10-03 21:46:00,1.1793,1.1794,1.17915,1.1794,1002999978.0
2007-10-03 21:47:00,1.1794,1.1794,1.1792,1.1792,435499998.0
2007-10-03 21:48:00,1.1792,1.1792,1.1791,1.1791,230700001.0
2007-10-03 21:49:00,1.1791,1.1791,1.1789,1.1789,711100001.0
2007-10-03 21:50:00,1.1789,1.1789,1.1788,1.1788,520399998.0
2007-10-03 21:51:00,1.1788,1.179,1.1788,1.179,633600004.0
2007-10-03 21:52:00,1.179,1.1792,1.17885,1.1791,907800009.0
2007-10-03 21:53:00,1.1791,1.1792,1.1791,1.1791,228300003.0
2007-10-03 21:54:00,1.1791,1.1792,1.1791,1.1792,265200000.0
2007-10-03 21:55:00,1.1792,1.1797,1.1791,1.1795,1500800023.0
2007-10-03 21:56:00,1.1797,1.1797,1.1795,1.1797,1500800023.0
2007-10-03 21:57:00,1.1796,1.1797,1.1795,1.1797,1241199987.0
2007-10-03 21:58:00,1.1797,1.1797,1.1796,1.1796,354299998.0
2007-10-03 21:59:00,1.1796,1.1796,1.1795,1.1795,224400001.0
2007-10-03 22:00:00,1.1795,1.1797,1.1795,1.17965,931499995.0
2007-10-03 22:01:00,1.1797,1.1801,1.1797,1.1799,1901799996.0
2007-10-03 22:02:00,1.1797,1.1797,1.1794,1.1794,1433200005.0
2007-10-03 22:03:00,1.1795,1.1797,1.1795,1.1797,1433200005.0
2007-10-03 22:04:00,1.1798,1.1798,1.1796,1.17965,1433200005.0
2007-10-03 22:05:00,1.1797,1.1797,1.1796,1.1796,1467099978.0
2007-10-03 22:06:00,1.1796,1.1797,1.1795,1.1797,1163200014.0
2007-10-03 22:07:00,1.1797,1.18,1.1796,1.18,1829399981.0
2007-10-03 22:08:00,1.18,1.18,1.1799,1.1799,172699996.0
2007-10-03 22:09:00,1.1799,1.18,1.1798,1.18,1725100015.0
2007-10-03 22:10:00,1.1799,1.1801,1.1798,1.18,1066499988.0
2007-10-03 22:11:00,1.18005,1.1801,1.18,1.18,167000000.0
2007-10-03 22:12:00,1.18,1.18,1.1799,1.18,380699998.0
2007-10-03 22:13:00,1.1799,1.1801,1.1799,1.18,1389600003.0
2007-10-03 22:14:00,1.18,1.1802,1.18,1.1802,503499996.0
2007-10-03 22:15:00,1.1802,1.1802,1.18005,1.18005,91400000.0
2007-10-03 22:16:00,1.18005,1.1802,1.18,1.1801,331500003.0
2007-10-03 22:17:00,1.1801,1.1801,1.18,1.1801,122700004.0
2007-10-03 22:18:00,1.1801,1.1801,1.18,1.1801,18600000.0
2007-10-03 22:19:00,1.18,1.18,1.1799,1.18,264700003.0
2007-10-03 22:20:00,1.18,1.18,1.18,1.18,130600003.0
2007-10-03 22:21:00,1.18,1.18,1.18,1.18,100899998.0
2007-10-03 22:22:00,1.18,1.1801,1.18,1.18,557000001.0
2007-10-03 22:23:00,1.18,1.18,1.18,1.18,221499997.0
2007-10-03 22:24:00,1.18,1.18,1.18,1.18,8000000.0
2007-10-03 22:25:00,1.18,1.1801,1.18,1.1801,261199999.0
2007-10-03 22:26:00,1.1801,1.1801,1.18005,1.18005,115599997.0
2007-10-03 22:27:00,1.18005,1.1801,1.18,1.1801,1251900014.0
2007-10-03 22:28:00,1.1801,1.1801,1.1801,1.1801,163000000.0
2007-10-03 22:29:00,1.1801,1.1802,1.18005,1.1801,179100000.0
2007-10-03 22:30:00,1.1801,1.1802,1.1801,1.1801,233200000.0
2007-10-03 22:31:00,1.1801,1.1802,1.1801,1.1802,57200000.0
2007-10-03 22:32:00,1.1802,1.1802,1.1801,1.18015,46400000.0
2007-10-03 22:33:00,1.18015,1.18015,1.18,1.18005,266299998.0
2007-10-03 22:34:00,1.1801,1.1803,1.1801,1.1802,156700001.0
2007-10-03 22:35:00,1.1801,1.1802,1.18,1.1801,540299995.0
2007-10-03 22:36:00,1.1801,1.1801,1.18,1.1801,379400002.0
2007-10-03 22:37:00,1.1801,1.1801,1.18,1.18,117900000.0
2007-10-03 22:38:00,1.18,1.18,1.18,1.18,24200000.0
2007-10-03 22:39:00,1.18,1.18,1.1797,1.1798,725999998.0
2007-10-03 22:40:00,1.1797,1.1798,1.1797,1.1798,367799994.0
2007-10-03 22:41:00,1.1798,1.1799,1.1798,1.1799,136100000.0
2007-10-03 22:42:00,1.1799,1.18,1.1799,1.18,298100002.0
2007-10-03 22:43:00,1.18,1.18,1.1799,1.1799,111699998.0
2007-10-03 22:44:00,1.18,1.1801,1.18,1.1801,79900000.0
2007-10-03 22:45:00,1.1801,1.18055,1.18,1.1805,625599994.0
2007-10-03 22:46:00,1.1805,1.1806,1.18,1.18,696199987.0
2007-10-03 22:47:00,1.1801,1.1802,1.1801,1.1802,36299999.0
2007-10-03 22:48:00,1.1802,1.1802,1.1802,1.1802,85700000.0
2007-10-03 22:49:00,1.1802,1.1802,1.1802,1.1802,6700000.0
2007-10-03 22:50:00,1.1802,1.1802,1.1799,1.1799,251299997.0
2007-10-03 22:51:00,1.1799,1.18,1.1799,1.18,182699999.0
2007-10-03 22:52:00,1.18,1.18,1.1798,1.1799,1396399967.0
2007-10-03 22:53:00,1.1801,1.1801,1.1801,1.1801,115100002.0
2007-10-03 22:54:00,1.1801,1.1802,1.1798,1.18,699600001.0
2007-10-03 22:55:00,1.18,1.1801,1.18,1.1801,176600000.0
2007-10-03 22:56:00,1.1801,1.1803,1.18,1.1801,246000004.0
2007-10-03 22:57:00,1.1801,1.1801,1.18,1.18,490599998.0
2007-10-03 22:58:00,1.1801,1.1802,1.1801,1.1802,363400001.0
2007-10-03 22:59:00,1.1802,1.1805,1.1802,1.1805,786000008.0
2007-10-03 23:00:00,1.1805,1.1805,1.18015,1.1802,208199998.0
2007-10-03 23:01:00,1.1803,1.1805,1.1803,1.1805,107600000.0
2007-10-03 23:02:00,1.1806,1.1807,1.1806,1.1807,57600000.0
2007-10-03 23:03:00,1.1807,1.1807,1.1807,1.1807,60800000.0
2007-10-03 23:04:00,1.1806,1.1806,1.1805,1.1805,28000000.0
2007-10-03 23:05:00,1.1806,1.1806,1.1805,1.1805,16500000.0
2007-10-03 23:06:00,1.18045,1.18045,1.18043,1.18043,46400000.0
2007-10-03 23:07:00,1.1805,1.1807,1.1804,1.1806,68000000.0
2007-10-03 23:08:00,1.1805,1.1807,1.1805,1.1806,108800000.0
2007-10-03 23:09:00,1.1806,1.1806,1.1805,1.1806,363499995.0
2007-10-03 23:10:00,1.1806,1.1807,1.1806,1.1807,327099999.0
2007-10-03 23:11:00,1.1807,1.1807,1.1806,1.1806,175700000.0
2007-10-03 23:12:00,1.1806,1.1806,1.18055,1.18055,181900002.0
2007-10-03 23:13:00,1.1806,1.1806,1.1805,1.1805,599600006.0
2007-10-03 23:14:00,1.1805,1.1805,1.1805,1.1805,46400000.0
2007-10-03 23:15:00,1.1805,1.1805,1.1804,1.1805,314800000.0
2007-10-03 23:16:00,1.1805,1.1806,1.1805,1.18055,306100000.0
2007-10-03 23:17:00,1.1805,1.1806,1.1805,1.1806,360700003.0
2007-10-03 23:18:00,1.1806,1.1806,1.1805,1.1806,142199996.0
2007-10-03 23:19:00,1.1805,1.1806,1.18045,1.1805,329200004.0
2007-10-03 23:20:00,1.1805,1.1805,1.1805,1.1805,84500004.0
2007-10-03 23:21:00,1.1805,1.1806,1.1805,1.1805,617700008.0
2007-10-03 23:22:00,1.1805,1.1805,1.1805,1.1805,12300000.0
2007-10-03 23:23:00,1.1805,1.1805,1.1804,1.1804,74600000.0
2007-10-03 23:24:00,1.1804,1.1805,1.1804,1.1805,45100000.0
2007-10-03 23:25:00,1.1805,1.1805,1.1804,1.1804,10400000.0
2007-10-03 23:26:00,1.1804,1.1804,1.1803,1.1803,66499999.0
2007-10-03 23:27:00,1.1803,1.1803,1.18,1.18,247399999.0
2007-10-03 23:28:00,1.1801,1.1801,1.1801,1.1801,31600000.0
2007-10-03 23:29:00,1.1801,1.18015,1.1801,1.1801,193300005.0
2007-10-03 23:30:00,1.1801,1.1802,1.1801,1.1802,113800000.0
2007-10-03 23:31:00,1.1802,1.1802,1.1801,1.1801,53900000.0
2007-10-03 23:32:00,1.1801,1.1801,1.1801,1.1801,28600000.0
2007-10-03 23:33:00,1.1801,1.1802,1.1801,1.1801,58100000.0
2007-10-03 23:34:00,1.1801,1.1801,1.18,1.1801,107000000.0
2007-10-03 23:35:00,1.18,1.1801,1.18,1.1801,147700000.0
2007-10-03 23:36:00,1.1801,1.1801,1.1799,1.1801,156700000.0
2007-10-03 23:37:00,1.1801,1.1801,1.1801,1.1801,13200000.0
2007-10-03 23:38:00,1.1801,1.1801,1.18,1.18,202099999.0
2007-10-03 23:39:00,1.1801,1.1801,1.1801,1.1801,277299999.0
2007-10-03 23:40:00,1.1801,1.1801,1.1801,1.1801,107899999.0
2007-10-03 23:41:00,1.1801,1.1801,1.1801,1.1801,197199994.0
2007-10-03 23:42:00,1.1801,1.1801,1.18005,1.1801,118800000.0
2007-10-03 23:43:00,1.1801,1.1801,1.1801,1.1801,71800000.0
2007-10-03 23:44:00,1.1801,1.1803,1.1801,1.1803,246100000.0
2007-10-03 23:45:00,1.1802,1.1802,1.1802,1.1802,84000000.0
2007-10-03 23:46:00,1.1802,1.1802,1.1802,1.1802,16200000.0
2007-10-03 23:47:00,1.1802,1.1802,1.1802,1.1802,15600000.0
2007-10-03 23:48:00,1.1802,1.1802,1.1801,1.1801,17500000.0
2007-10-03 23:49:00,1.1802,1.1802,1.1801,1.1801,73600000.0
2007-10-03 23:50:00,1.1801,1.1802,1.18,1.1801,215800001.0
2007-10-03 23:51:00,1.1801,1.1801,1.1801,1.1801,25200000.0
2007-10-03 23:52:00,1.1801,1.1802,1.18,1.1801,249200000.0
2007-10-03 23:53:00,1.1801,1.1801,1.1801,1.1801,7900000.0
2007-10-03 23:54:00,1.1801,1.1803,1.1801,1.1803,68600000.0
2007-10-03 23:55:00,1.1802,1.1802,1.1802,1.1802,1800000.0
2007-10-03 23:56:00,1.1802,1.1804,1.1802,1.1804,17200000.0
2007-10-03 23:57:00,1.1804,1.1804,1.1802,1.1803,77999998.0
2007-10-03 23:58:00,1.1803,1.1803,1.1803,1.1803,28600000.0
2007-10-03 23:59:00,1.1803,1.1804,1.1803,1.1804,19200000.0
2007-10-04 00:00:00,1.1803,1.1803,1.1802,1.1802,32000001.0
2007-10-04 00:01:00,1.1802,1.1802,1.1801,1.1801,184899999.0
2007-10-04 00:02:00,1.1801,1.1801,1.1797,1.1797,966199998.0
2007-10-04 00:03:00,1.1797,1.1798,1.1795,1.1796,511400000.0
2007-10-04 00:04:00,1.1796,1.1797,1.17955,1.1797,316700000.0
2007-10-04 00:05:00,1.1796,1.1797,1.1796,1.1797,424499996.0
2007-10-04 00:06:00,1.1797,1.1798,1.1797,1.1797,470400000.0
2007-10-04 00:07:00,1.1797,1.1797,1.1797,1.1797,113300001.0
2007-10-04 00:08:00,1.1797,1.1797,1.1797,1.1797,382600000.0
2007-10-04 00:09:00,1.1797,1.17975,1.1797,1.1797,123600000.0
2007-10-04 00:10:00,1.1797,1.17975,1.1797,1.17975,27400000.0
2007-10-04 00:11:00,1.17975,1.1798,1.17975,1.1798,46700000.0
2007-10-04 00:12:00,1.1798,1.17985,1.1798,1.17985,20400000.0
2007-10-04 00:13:00,1.17985,1.17985,1.1798,1.1798,38900000.0
2007-10-04 00:14:00,1.17985,1.17985,1.1798,1.1798,9700000.0
2007-10-04 00:15:00,1.1798,1.1799,1.1798,1.1798,45200000.0
2007-10-04 00:16:00,1.1798,1.1798,1.1798,1.1798,11300000.0
2007-10-04 00:17:00,1.1798,1.1798,1.1797,1.1797,134599997.0
2007-10-04 00:18:00,1.1798,1.1798,1.1798,1.1798,33500000.0
2007-10-04 00:19:00,1.1798,1.1798,1.1797,1.1798,67500001.0
2007-10-04 00:20:00,1.1798,1.17985,1.1798,1.17985,26800000.0
2007-10-04 00:21:00,1.17985,1.18,1.17985,1.18,89600000.0
2007-10-04 00:22:00,1.18,1.18005,1.1799,1.18,117399999.0
2007-10-04 00:23:00,1.18,1.18015,1.1799,1.18015,151800000.0
2007-10-04 00:24:00,1.18015,1.18015,1.18,1.18015,87000000.0
2007-10-04 00:25:00,1.1802,1.1804,1.1801,1.1804,245400000.0
2007-10-04 00:26:00,1.1804,1.1804,1.1803,1.1804,170200000.0
2007-10-04 00:27:00,1.1804,1.1804,1.1804,1.1804,35800000.0
2007-10-04 00:28:00,1.1804,1.1804,1.1803,1.1803,148000000.0
2007-10-04 00:29:00,1.1803,1.1803,1.1802,1.1803,86900000.0
2007-10-04 00:30:00,1.1803,1.1803,1.1803,1.1803,77600000.0
2007-10-04 00:31:00,1.1803,1.1804,1.1802,1.1804,178700000.0
2007-10-04 00:32:00,1.1804,1.1805,1.1804,1.1805,469999998.0
2007-10-04 00:33:00,1.1805,1.1805,1.1803,1.1804,276699998.0
2007-10-04 00:34:00,1.18029,1.18047,1.18029,1.18042,134700000.0
2007-10-04 00:35:00,1.1804,1.1804,1.1804,1.1804,25600000.0
2007-10-04 00:36:00,1.1804,1.1805,1.1804,1.1804,289600000.0
2007-10-04 00:37:00,1.1804,1.1804,1.1804,1.1804,371799997.0
2007-10-04 00:38:00,1.1804,1.1806,1.1804,1.1806,153199999.0
2007-10-04 00:39:00,1.1805,1.1805,1.1803,1.1803,124900000.0
2007-10-04 00:40:00,1.1803,1.1803,1.1803,1.1803,91600001.0
2007-10-04 00:41:00,1.1803,1.1803,1.1803,1.1803,63700001.0
2007-10-04 00:42:00,1.1803,1.1803,1.1803,1.1803,87100002.0
2007-10-04 00:43:00,1.1803,1.1803,1.1803,1.1803,63700001.0
2007-10-04 00:44:00,1.1803,1.1803,1.18025,1.1803,162700002.0
2007-10-04 00:45:00,1.1803,1.1803,1.1803,1.1803,348200003.0
2007-10-04 00:46:00,1.1803,1.18035,1.1803,1.18035,29500000.0
2007-10-04 00:47:00,1.18035,1.18035,1.18035,1.18035,2400000.0
2007-10-04 00:48:00,1.18035,1.18035,1.1803,1.18035,74900001.0
2007-10-04 00:49:00,1.18035,1.18035,1.18035,1.18035,2400000.0
2007-10-04 00:50:00,1.18035,1.18035,1.1803,1.1803,34300001.0
2007-10-04 00:51:00,1.1803,1.18035,1.1803,1.18035,75700002.0
2007-10-04 00:52:00,1.18035,1.18035,1.18035,1.18035,7200000.0
2007-10-04 00:53:00,1.18035,1.18045,1.1803,1.18035,161199997.0
2007-10-04 00:54:00,1.18035,1.18045,1.1803,1.1803,81700000.0
2007-10-04 00:55:00,1.18035,1.1804,1.1803,1.1803,107299999.0
2007-10-04 00:56:00,1.1803,1.1803,1.1803,1.1803,147999999.0
2007-10-04 00:57:00,1.1803,1.1803,1.18,1.18,742399993.0
2007-10-04 00:58:00,1.1801,1.1801,1.1799,1.18,329799999.0
2007-10-04 00:59:00,1.18,1.18,1.1798,1.1799,563200000.0
2007-10-04 01:00:00,1.1799,1.17995,1.17975,1.1799,425999998.0
2007-10-04 01:01:00,1.1799,1.1799,1.1799,1.1799,123200000.0
2007-10-04 01:02:00,1.1799,1.1799,1.1798,1.1799,76599997.0
2007-10-04 01:03:00,1.1799,1.1799,1.1796,1.17965,409700001.0
2007-10-04 01:04:00,1.17965,1.18,1.17965,1.1799,348599999.0
2007-10-04 01:05:00,1.18,1.18,1.18,1.18,260900000.0
2007-10-04 01:06:00,1.18,1.18,1.18,1.18,29600000.0
2007-10-04 01:07:00,1.18,1.18,1.17995,1.17995,39200000.0
2007-10-04 01:08:00,1.17995,1.17995,1.1799,1.1799,57400000.0
2007-10-04 01:09:00,1.1799,1.17995,1.1797,1.1797,318399997.0
2007-10-04 01:10:00,1.1797,1.1797,1.1796,1.1797,380100001.0
2007-10-04 01:11:00,1.1797,1.1797,1.1797,1.1797,80000000.0
2007-10-04 01:12:00,1.1797,1.1797,1.1797,1.1797,12000000.0
2007-10-04 01:13:00,1.1797,1.1797,1.1797,1.1797,32000000.0
2007-10-04 01:14:00,1.1797,1.1797,1.1797,1.1797,92000000.0
2007-10-04 01:15:00,1.1797,1.17975,1.1797,1.1797,330200006.0
2007-10-04 01:16:00,1.1797,1.1797,1.1795,1.1795,375699999.0
2007-10-04 01:17:00,1.1795,1.1795,1.17945,1.17945,395900006.0
2007-10-04 01:18:00,1.1795,1.1796,1.1795,1.17955,397000003.0
2007-10-04 01:19:00,1.1796,1.1797,1.1795,1.1796,331299999.0
2007-10-04 01:20:00,1.1796,1.1796,1.17955,1.1796,123200000.0
2007-10-04 01:21:00,1.1796,1.17965,1.1795,1.1795,419400002.0
2007-10-04 01:22:00,1.1796,1.17965,1.1795,1.17965,425900003.0
2007-10-04 01:23:00,1.17965,1.1797,1.1796,1.17965,371499999.0
2007-10-04 01:24:00,1.17965,1.17965,1.17955,1.17955,70200000.0
2007-10-04 01:25:00,1.1796,1.1796,1.1796,1.1796,35200000.0
2007-10-04 01:26:00,1.1796,1.1796,1.1796,1.1796,90400000.0
2007-10-04 01:27:00,1.1796,1.1796,1.17955,1.17955,77000001.0
2007-10-04 01:28:00,1.1796,1.1796,1.1796,1.1796,84800000.0
2007-10-04 01:29:00,1.1796,1.1796,1.1796,1.1796,100000000.0
2007-10-04 01:30:00,1.1796,1.1796,1.1796,1.1796,216000000.0
2007-10-04 01:31:00,1.1796,1.1796,1.1796,1.1796,64000000.0
2007-10-04 01:32:00,1.1796,1.1796,1.1795,1.1796,133899999.0
2007-10-04 01:33:00,1.1796,1.1797,1.1795,1.1796,636499989.0
2007-10-04 01:34:00,1.1796,1.1796,1.1792,1.1792,561600000.0
2007-10-04 01:35:00,1.1792,1.1794,1.1792,1.1794,344000001.0
2007-10-04 01:36:00,1.1794,1.1794,1.1793,1.1794,80600000.0
2007-10-04 01:37:00,1.1794,1.1794,1.1794,1.1794,32000000.0
2007-10-04 01:38:00,1.1794,1.1794,1.1794,1.1794,4000000.0
2007-10-04 01:39:00,1.1792,1.17923,1.17917,1.1792,644800014.0
2007-10-04 01:40:00,1.1794,1.1794,1.1794,1.1794,220000000.0
2007-10-04 01:41:00,1.1794,1.1794,1.1793,1.1793,181300001.0
2007-10-04 01:42:00,1.1793,1.1794,1.1793,1.1794,177500001.0
2007-10-04 01:43:00,1.1794,1.1794,1.1794,1.1794,48000000.0
2007-10-04 01:44:00,1.1794,1.1794,1.1794,1.1794,76800000.0
2007-10-04 01:45:00,1.1794,1.1794,1.1794,1.1794,52000000.0
2007-10-04 01:46:00,1.1794,1.1794,1.1793,1.1793,110600000.0
2007-10-04 01:47:00,1.1793,1.1795,1.1793,1.1795,168850000.0
2007-10-04 01:48:00,1.1795,1.1795,1.1793,1.1793,265000000.0
2007-10-04 01:49:00,1.1793,1.1793,1.17925,1.17925,37100000.0
2007-10-04 01:50:00,1.1793,1.1793,1.1792,1.1792,112500000.0
2007-10-04 01:51:00,1.1792,1.17945,1.17915,1.17945,147200001.0
2007-10-04 01:52:00,1.17945,1.1796,1.1794,1.1795,314300004.0
2007-10-04 01:53:00,1.1795,1.1795,1.17945,1.17945,5400000.0
2007-10-04 01:54:00,1.17945,1.1795,1.1794,1.17945,55600000.0
2007-10-04 01:55:00,1.17945,1.17945,1.1794,1.1794,7000000.0
2007-10-04 01:56:00,1.1794,1.1794,1.17935,1.1794,38100000.0
2007-10-04 01:57:00,1.17945,1.17945,1.17935,1.17935,29600000.0
2007-10-04 01:58:00,1.17935,1.1794,1.1793,1.17935,219800001.0
2007-10-04 01:59:00,1.17935,1.17935,1.1793,1.1793,394600000.0
2007-10-04 02:00:00,1.1793,1.1794,1.17925,1.1794,557500003.0
2007-10-04 02:01:00,1.1794,1.1795,1.1794,1.1795,429600002.0
2007-10-04 02:02:00,1.17945,1.1795,1.17945,1.1795,162399998.0
2007-10-04 02:03:00,1.1796,1.1797,1.1796,1.1797,45600000.0
2007-10-04 02:04:00,1.1797,1.1797,1.1797,1.1797,16000000.0
2007-10-04 02:05:00,1.1797,1.1797,1.1796,1.1797,207000003.0
2007-10-04 02:06:00,1.1797,1.1797,1.1797,1.1797,64000000.0
2007-10-04 02:07:00,1.1797,1.1797,1.1796,1.1796,415400000.0
2007-10-04 02:08:00,1.1796,1.1796,1.1796,1.1796,104799996.0
2007-10-04 02:09:00,1.1796,1.1796,1.1796,1.1796,226999997.0
2007-10-04 02:10:00,1.1796,1.1796,1.1796,1.1796,37599998.0
2007-10-04 02:11:00,1.1796,1.1797,1.1795,1.1796,526699997.0
2007-10-04 02:12:00,1.1796,1.1797,1.1796,1.1797,168199996.0
2007-10-04 02:13:00,1.1797,1.1797,1.1797,1.1797,64000000.0
2007-10-04 02:14:00,1.17961,1.17961,1.17933,1.17934,128000001.0
2007-10-04 02:15:00,1.1797,1.1797,1.1796,1.1796,385600001.0
2007-10-04 02:16:00,1.1796,1.1797,1.1796,1.1797,160600003.0
2007-10-04 02:17:00,1.1797,1.1797,1.1797,1.1797,48000000.0
2007-10-04 02:18:00,1.1797,1.1797,1.1797,1.1797,244000000.0
2007-10-04 02:19:00,1.1797,1.1798,1.1797,1.1798,232100000.0
2007-10-04 02:20:00,1.1798,1.1798,1.1797,1.1798,111900001.0
2007-10-04 02:21:00,1.1798,1.1798,1.1798,1.1798,220799999.0
2007-10-04 02:22:00,1.1798,1.1798,1.1798,1.1798,297599998.0
2007-10-04 02:23:00,1.1798,1.1798,1.1798,1.1798,112000000.0
2007-10-04 02:24:00,1.1798,1.1799,1.1798,1.1799,411800000.0
2007-10-04 02:25:00,1.1798,1.1799,1.1798,1.1798,449700014.0
2007-10-04 02:26:00,1.1799,1.18,1.17985,1.1799,429799999.0
2007-10-04 02:27:00,1.1799,1.1799,1.1799,1.1799,88200001.0
2007-10-04 02:28:00,1.1799,1.1799,1.1799,1.1799,53200001.0
2007-10-04 02:29:00,1.1799,1.18,1.1799,1.17995,128100002.0
2007-10-04 02:30:00,1.17995,1.17995,1.17995,1.17995,17400000.0
2007-10-04 02:31:00,1.18,1.1801,1.18,1.1801,93600000.0
2007-10-04 02:32:00,1.18,1.1801,1.1799,1.1801,548200000.0
2007-10-04 02:33:00,1.1801,1.1801,1.1801,1.1801,24000000.0
2007-10-04 02:34:00,1.18,1.1801,1.18,1.18,376599999.0
2007-10-04 02:35:00,1.1799,1.1799,1.17975,1.1798,535299995.0
2007-10-04 02:36:00,1.1798,1.1798,1.1795,1.1796,896199995.0
2007-10-04 02:37:00,1.1796,1.1796,1.17955,1.1796,44500000.0
2007-10-04 02:38:00,1.1796,1.1796,1.1796,1.1796,8000000.0
2007-10-04 02:39:00,1.1796,1.1796,1.17955,1.17955,344500010.0
2007-10-04 02:40:00,1.1797,1.17985,1.1797,1.1797,297000000.0
2007-10-04 02:41:00,1.1797,1.1798,1.1797,1.1797,131999996.0
2007-10-04 02:42:00,1.1797,1.17975,1.1797,1.17975,35300000.0
2007-10-04 02:43:00,1.17975,1.17975,1.17975,1.17975,4000000.0
2007-10-04 02:44:00,1.17975,1.17975,1.17975,1.17975,4800000.0
2007-10-04 02:45:00,1.17975,1.17975,1.17975,1.17975,3500000.0
2007-10-04 02:46:00,1.17975,1.17975,1.17975,1.17975,2400000.0
2007-10-04 02:47:00,1.17975,1.17975,1.17975,1.17975,2900000.0
2007-10-04 02:48:00,1.17975,1.17975,1.17975,1.17975,4800000.0
2007-10-04 02:49:00,1.17975,1.1798,1.17975,1.1798,568800000.0
2007-10-04 02:50:00,1.1798,1.1798,1.1798,1.1798,61500000.0
2007-10-04 02:51:00,1.1798,1.1799,1.1798,1.1799,289600000.0
2007-10-04 02:52:00,1.1798,1.1799,1.1797,1.1797,256799999.0
2007-10-04 02:53:00,1.1798,1.1799,1.1798,1.1798,228800000.0
2007-10-04 02:54:00,1.17958,1.17977,1.17944,1.17977,87200000.0
2007-10-04 02:55:00,1.1798,1.1799,1.1798,1.1799,132000000.0
2007-10-04 02:56:00,1.17958,1.17989,1.17952,1.17989,39000000.0
2007-10-04 02:57:00,1.1799,1.1799,1.1799,1.1799,35500000.0
2007-10-04 02:58:00,1.1799,1.1799,1.1799,1.1799,24000000.0
2007-10-04 02:59:00,1.17988,1.17988,1.17967,1.17967,77499999.0
2007-10-04 03:00:00,1.1799,1.1799,1.1799,1.1799,16000000.0
2007-10-04 03:01:00,1.1799,1.18,1.1799,1.18,190400000.0
2007-10-04 03:02:00,1.18,1.18,1.1799,1.1799,88800000.0
2007-10-04 03:03:00,1.1799,1.1799,1.1799,1.1799,119200000.0
2007-10-04 03:04:00,1.1799,1.17995,1.1799,1.1799,381999998.0
2007-10-04 03:05:00,1.1799,1.1799,1.1799,1.1799,100000000.0
2007-10-04 03:06:00,1.1799,1.1799,1.1799,1.1799,94400000.0
2007-10-04 03:07:00,1.1799,1.1799,1.1798,1.1798,207900001.0
2007-10-04 03:08:00,1.1798,1.1799,1.1797,1.1798,328599996.0
2007-10-04 03:09:00,1.17985,1.1799,1.1798,1.17985,150099999.0
2007-10-04 03:10:00,1.17985,1.18,1.1798,1.18,243300000.0
2007-10-04 03:11:00,1.18,1.18,1.1797,1.17975,687599999.0
2007-10-04 03:12:00,1.1798,1.1798,1.1797,1.1798,156200000.0
2007-10-04 03:13:00,1.17975,1.1798,1.1797,1.17975,170400000.0
2007-10-04 03:14:00,1.17975,1.1798,1.1797,1.1797,85600000.0
2007-10-04 03:15:00,1.1798,1.1798,1.1797,1.1797,134400000.0
2007-10-04 03:16:00,1.1797,1.1797,1.1797,1.1797,238400000.0
2007-10-04 03:17:00,1.1797,1.1797,1.1793,1.1794,679899996.0
2007-10-04 03:18:00,1.1795,1.1795,1.1794,1.1795,98399997.0
2007-10-04 03:19:00,1.1795,1.1795,1.17945,1.1795,49600000.0
2007-10-04 03:20:00,1.17928,1.1794,1.17897,1.17932,275400000.0
2007-10-04 03:21:00,1.17945,1.1795,1.17945,1.1795,133400000.0
2007-10-04 03:22:00,1.1795,1.1796,1.1794,1.17955,357200005.0
2007-10-04 03:23:00,1.17955,1.1796,1.1795,1.1795,287899999.0
2007-10-04 03:24:00,1.1795,1.1796,1.1794,1.1794,900400001.0
2007-10-04 03:25:00,1.1794,1.1795,1.1794,1.1794,197999999.0
2007-10-04 03:26:00,1.1794,1.1794,1.1793,1.1793,178799998.0
2007-10-04 03:27:00,1.17935,1.1794,1.1792,1.1792,409199998.0
2007-10-04 03:28:00,1.1792,1.1793,1.1791,1.1793,558099999.0
2007-10-04 03:29:00,1.1793,1.1793,1.1791,1.1792,261299999.0
2007-10-04 03:30:00,1.1792,1.17925,1.1792,1.1792,324799998.0
2007-10-04 03:31:00,1.1792,1.1793,1.1791,1.17915,418499997.0
2007-10-04 03:32:00,1.17915,1.1793,1.17915,1.1792,925299990.0
2007-10-04 03:33:00,1.1792,1.1793,1.1792,1.1793,1267800000.0
2007-10-04 03:34:00,1.1793,1.17945,1.1792,1.17925,541299999.0
2007-10-04 03:35:00,1.1792,1.1793,1.1791,1.17925,1314299996.0
2007-10-04 03:36:00,1.1793,1.1794,1.17915,1.1793,422299998.0
2007-10-04 03:37:00,1.1793,1.1794,1.1793,1.1794,132000000.0
2007-10-04 03:38:00,1.1794,1.1794,1.1792,1.1793,690399998.0
2007-10-04 03:39:00,1.17925,1.1793,1.1791,1.1791,1261099999.0
2007-10-04 03:40:00,1.1791,1.1791,1.1789,1.1791,1256799998.0
2007-10-04 03:41:00,1.1791,1.1791,1.1789,1.179,912800005.0
2007-10-04 03:42:00,1.179,1.1791,1.179,1.1791,396100003.0
2007-10-04 03:43:00,1.1791,1.1792,1.179,1.179,1107000001.0
2007-10-04 03:44:00,1.179,1.179,1.179,1.179,163000000.0
2007-10-04 03:45:00,1.179,1.179,1.179,1.179,34000000.0
2007-10-04 03:46:00,1.179,1.179,1.179,1.179,291000000.0
2007-10-04 03:47:00,1.179,1.17915,1.1789,1.1789,890099993.0
2007-10-04 03:48:00,1.179,1.179,1.179,1.179,197000000.0
2007-10-04 03:49:00,1.17905,1.17925,1.179,1.1792,1273199997.0
2007-10-04 03:50:00,1.1792,1.1794,1.1791,1.1791,1012100004.0
2007-10-04 03:51:00,1.1792,1.1792,1.1791,1.1791,662999999.0
2007-10-04 03:52:00,1.1792,1.1792,1.179,1.1791,1289999991.0
2007-10-04 03:53:00,1.1791,1.1791,1.179,1.1791,194499999.0
2007-10-04 03:54:00,1.1791,1.1791,1.179,1.179,386799998.0
2007-10-04 03:55:00,1.179,1.1792,1.179,1.1791,707199999.0
2007-10-04 03:56:00,1.1791,1.1791,1.1791,1.1791,106000000.0
2007-10-04 03:57:00,1.1792,1.1792,1.1791,1.1791,65600000.0
2007-10-04 03:58:00,1.1791,1.1793,1.179,1.1791,1072100002.0
2007-10-04 03:59:00,1.1791,1.1792,1.1789,1.179,1485400016.0
2007-10-04 04:00:00,1.179,1.17915,1.1789,1.17905,1016200005.0
2007-10-04 04:01:00,1.17915,1.1792,1.179,1.1791,430300000.0
2007-10-04 04:02:00,1.1791,1.1792,1.179,1.179,673699999.0
2007-10-04 04:03:00,1.1791,1.1791,1.1789,1.1791,836100007.0
2007-10-04 04:04:00,1.1791,1.1791,1.1791,1.1791,118400000.0
2007-10-04 04:05:00,1.1791,1.1791,1.17905,1.1791,163200000.0
2007-10-04 04:06:00,1.1791,1.1791,1.1791,1.1791,83200000.0
2007-10-04 04:07:00,1.17905,1.1791,1.179,1.179,471800001.0
2007-10-04 04:08:00,1.179,1.179,1.1789,1.1789,313299999.0
2007-10-04 04:09:00,1.179,1.179,1.179,1.179,246800000.0
2007-10-04 04:10:00,1.179,1.179,1.17895,1.17895,196699998.0
2007-10-04 04:11:00,1.179,1.179,1.17895,1.179,424299991.0
2007-10-04 04:12:00,1.179,1.179,1.179,1.179,216400000.0
2007-10-04 04:13:00,1.179,1.179,1.1788,1.1788,522800005.0
2007-10-04 04:14:00,1.1788,1.17885,1.1787,1.1788,728600004.0
2007-10-04 04:15:00,1.1788,1.1788,1.17855,1.1788,1396099982.0
2007-10-04 04:16:00,1.1788,1.1788,1.1787,1.1787,34100000.0
2007-10-04 04:17:00,1.1788,1.179,1.1788,1.1789,363199999.0
2007-10-04 04:18:00,1.1789,1.179,1.17885,1.1789,236000000.0
2007-10-04 04:19:00,1.1789,1.1789,1.1789,1.1789,159200000.0
2007-10-04 04:20:00,1.1789,1.17895,1.17885,1.1789,268500000.0
2007-10-04 04:21:00,1.1789,1.1789,1.17885,1.1789,265400000.0
2007-10-04 04:22:00,1.1789,1.179,1.17885,1.17885,1056099995.0
2007-10-04 04:23:00,1.17885,1.179,1.17885,1.1789,594100001.0
2007-10-04 04:24:00,1.1789,1.179,1.17885,1.1789,1018499987.0
2007-10-04 04:25:00,1.1789,1.179,1.1789,1.179,206200000.0
2007-10-04 04:26:00,1.179,1.1791,1.17895,1.179,364700002.0
2007-10-04 04:27:00,1.179,1.179,1.179,1.179,233600000.0
2007-10-04 04:28:00,1.179,1.179,1.17895,1.17895,131300000.0
2007-10-04 04:29:00,1.179,1.179,1.179,1.179,105600000.0
2007-10-04 04:30:00,1.179,1.1791,1.179,1.1791,200700001.0
2007-10-04 04:31:00,1.1791,1.1791,1.1791,1.1791,44800000.0
2007-10-04 04:32:00,1.1791,1.1791,1.17895,1.179,116800000.0
2007-10-04 04:33:00,1.179,1.179,1.17895,1.17895,139200000.0
2007-10-04 04:34:00,1.17895,1.17895,1.17895,1.17895,8800000.0
2007-10-04 04:35:00,1.17895,1.17895,1.1789,1.17895,260400002.0
2007-10-04 04:36:00,1.17895,1.179,1.1789,1.179,334000000.0
2007-10-04 04:37:00,1.179,1.179,1.1789,1.17895,314599997.0
2007-10-04 04:38:00,1.179,1.179,1.179,1.179,14400000.0
2007-10-04 04:39:00,1.179,1.179,1.179,1.179,31200000.0
2007-10-04 04:40:00,1.179,1.179,1.179,1.179,12000000.0
2007-10-04 04:41:00,1.179,1.179,1.179,1.179,254400000.0
2007-10-04 04:42:00,1.179,1.1792,1.179,1.17915,181400000.0
2007-10-04 04:43:00,1.17915,1.1792,1.17905,1.17905,438900010.0
2007-10-04 04:44:00,1.17915,1.17915,1.1791,1.1791,311000018.0
2007-10-04 04:45:00,1.1791,1.1792,1.1791,1.1791,538600008.0
2007-10-04 04:46:00,1.1791,1.1791,1.1791,1.1791,268800008.0
2007-10-04 04:47:00,1.1791,1.1792,1.1791,1.17915,88100000.0
2007-10-04 04:48:00,1.17915,1.17915,1.1791,1.1791,135200000.0
2007-10-04 04:49:00,1.1791,1.1792,1.1791,1.17915,364000004.0
2007-10-04 04:50:00,1.17915,1.1792,1.17905,1.17905,480000000.0
2007-10-04 04:51:00,1.17905,1.17915,1.17905,1.1791,181600000.0
2007-10-04 04:52:00,1.1791,1.1791,1.1791,1.1791,84000000.0
2007-10-04 04:53:00,1.1791,1.1792,1.1791,1.1791,107200000.0
2007-10-04 04:54:00,1.1791,1.17935,1.1791,1.1792,476199999.0
2007-10-04 04:55:00,1.1792,1.17935,1.17915,1.1793,663999993.0
2007-10-04 04:56:00,1.1793,1.1793,1.1792,1.1792,289900004.0
2007-10-04 04:57:00,1.1792,1.1793,1.17915,1.1792,308000004.0
2007-10-04 04:58:00,1.1792,1.1792,1.1792,1.1792,178400000.0
2007-10-04 04:59:00,1.1792,1.1792,1.1792,1.1792,145200000.0
2007-10-04 05:00:00,1.1792,1.1792,1.1792,1.1792,129600000.0
2007-10-04 05:01:00,1.1792,1.17945,1.17915,1.1794,350500000.0
2007-10-04 05:02:00,1.1794,1.1794,1.1794,1.1794,56400002.0
2007-10-04 05:03:00,1.1794,1.1794,1.1794,1.1794,104800002.0
2007-10-04 05:04:00,1.17945,1.17945,1.17945,1.17945,11200000.0
2007-10-04 05:05:00,1.17945,1.17955,1.17945,1.17955,140000000.0
2007-10-04 05:06:00,1.17955,1.1797,1.17955,1.1797,1115199996.0
2007-10-04 05:07:00,1.17965,1.1797,1.17965,1.1797,70400000.0
2007-10-04 05:08:00,1.1797,1.1797,1.1793,1.1794,1347699994.0
2007-10-04 05:09:00,1.17945,1.1796,1.17945,1.1796,211200001.0
2007-10-04 05:10:00,1.1796,1.1796,1.1796,1.1796,124800000.0
2007-10-04 05:11:00,1.1796,1.1796,1.1795,1.1796,361700003.0
2007-10-04 05:12:00,1.1796,1.1796,1.17945,1.1796,1959500003.0
2007-10-04 05:13:00,1.1796,1.1796,1.1796,1.1796,30900000.0
2007-10-04 05:14:00,1.1796,1.1796,1.17955,1.1796,136800000.0
2007-10-04 05:15:00,1.1796,1.1796,1.1795,1.1796,436000001.0
2007-10-04 05:16:00,1.1795,1.1796,1.17945,1.1796,999100005.0
2007-10-04 05:17:00,1.1796,1.1797,1.1795,1.1797,72000000.0
2007-10-04 05:18:00,1.1797,1.1797,1.1796,1.1797,20300000.0
2007-10-04 05:19:00,1.1796,1.1798,1.1796,1.1798,46400000.0
2007-10-04 05:20:00,1.1797,1.1799,1.1797,1.1799,276600000.0
2007-10-04 05:21:00,1.1799,1.1799,1.1799,1.1799,43200000.0
2007-10-04 05:22:00,1.1799,1.1799,1.1799,1.1799,31200000.0
2007-10-04 05:23:00,1.1799,1.1799,1.1799,1.1799,28800000.0
2007-10-04 05:24:00,1.1799,1.1799,1.1799,1.1799,26400000.0
2007-10-04 05:25:00,1.1799,1.18,1.1799,1.1799,77599999.0
2007-10-04 05:26:00,1.1799,1.1804,1.1799,1.1803,586399996.0
2007-10-04 05:27:00,1.1803,1.1803,1.18,1.1801,661900001.0
2007-10-04 05:28:00,1.18005,1.1802,1.18005,1.1802,505999998.0
2007-10-04 05:29:00,1.1802,1.1802,1.1802,1.1802,94400000.0
2007-10-04 05:30:00,1.1802,1.1803,1.1801,1.18025,850600004.0
2007-10-04 05:31:00,1.1804,1.1804,1.18035,1.18035,20000000.0
2007-10-04 05:32:00,1.18035,1.18035,1.1803,1.1803,219199998.0
2007-10-04 05:33:00,1.1803,1.18045,1.1803,1.18045,613399998.0
2007-10-04 05:34:00,1.18045,1.18045,1.18035,1.1804,76800000.0
2007-10-04 05:35:00,1.18035,1.18035,1.18025,1.1803,242100000.0
2007-10-04 05:36:00,1.1803,1.1803,1.1802,1.18025,287199995.0
2007-10-04 05:37:00,1.18025,1.18025,1.18025,1.18025,2400000.0
2007-10-04 05:38:00,1.18025,1.18025,1.18025,1.18025,2400000.0
2007-10-04 05:39:00,1.18025,1.1803,1.1802,1.1803,165499997.0
2007-10-04 05:40:00,1.1803,1.18055,1.1803,1.1805,412000000.0
2007-10-04 05:41:00,1.1805,1.1805,1.18045,1.18045,214399999.0
2007-10-04 05:42:00,1.18045,1.1807,1.18045,1.1805,153300000.0
2007-10-04 05:43:00,1.1805,1.1805,1.1805,1.1805,29200000.0
2007-10-04 05:44:00,1.1805,1.1807,1.1805,1.1806,1539600000.0
2007-10-04 05:45:00,1.1806,1.1807,1.18055,1.18065,838999998.0
2007-10-04 05:46:00,1.18065,1.1808,1.18065,1.1807,210400000.0
2007-10-04 05:47:00,1.1807,1.1808,1.18055,1.18055,1012900011.0
2007-10-04 05:48:00,1.1806,1.1806,1.1806,1.1806,346999997.0
2007-10-04 05:49:00,1.1806,1.1806,1.18045,1.1805,842500002.0
2007-10-04 05:50:00,1.1806,1.1806,1.1805,1.1806,414800004.0
2007-10-04 05:51:00,1.1806,1.1806,1.1805,1.1806,581300008.0
2007-10-04 05:52:00,1.1806,1.1806,1.1805,1.18055,891300015.0
2007-10-04 05:53:00,1.18055,1.1806,1.1804,1.1806,1165400003.0
2007-10-04 05:54:00,1.1806,1.1806,1.18035,1.18035,569300005.0
2007-10-04 05:55:00,1.1804,1.1804,1.18025,1.18035,503300005.0
2007-10-04 05:56:00,1.18035,1.18035,1.1802,1.1802,346800000.0
2007-10-04 05:57:00,1.1802,1.1804,1.1802,1.1803,638000001.0
2007-10-04 05:58:00,1.1803,1.18045,1.1803,1.18035,253600000.0
2007-10-04 05:59:00,1.1804,1.1804,1.18025,1.1804,362099999.0
2007-10-04 06:00:00,1.1804,1.1804,1.1803,1.1803,120800000.0
2007-10-04 06:01:00,1.1803,1.1803,1.1803,1.1803,240800000.0
2007-10-04 06:02:00,1.1803,1.1804,1.18025,1.1804,255800000.0
2007-10-04 06:03:00,1.1804,1.1806,1.1804,1.1806,92000000.0
2007-10-04 06:04:00,1.1806,1.1808,1.1806,1.1808,212800000.0
2007-10-04 06:05:00,1.1808,1.1808,1.1807,1.1807,102400000.0
2007-10-04 06:06:00,1.1807,1.1807,1.1807,1.1807,196800000.0
2007-10-04 06:07:00,1.1808,1.1808,1.1807,1.1807,29600000.0
2007-10-04 06:08:00,1.1807,1.1807,1.1807,1.1807,26400000.0
2007-10-04 06:09:00,1.1807,1.1807,1.1807,1.1807,9600000.0
2007-10-04 06:10:00,1.1807,1.1807,1.1806,1.1806,51400000.0
2007-10-04 06:11:00,1.1806,1.1807,1.18055,1.1806,71100000.0
2007-10-04 06:12:00,1.1806,1.1806,1.1806,1.1806,7200000.0
2007-10-04 06:13:00,1.1806,1.18065,1.1805,1.1806,345900002.0
2007-10-04 06:14:00,1.1806,1.18075,1.1806,1.1806,193600000.0
2007-10-04 06:15:00,1.1806,1.1807,1.1806,1.1807,123199998.0
2007-10-04 06:16:00,1.1807,1.1807,1.18065,1.18065,89000000.0
2007-10-04 06:17:00,1.18065,1.1807,1.1806,1.1807,295300000.0
2007-10-04 06:18:00,1.1807,1.1807,1.18065,1.18065,355200000.0
2007-10-04 06:19:00,1.1807,1.1808,1.18065,1.18075,260800000.0
2007-10-04 06:20:00,1.18075,1.18075,1.1806,1.18065,312399996.0
2007-10-04 06:21:00,1.1807,1.1807,1.1807,1.1807,236800000.0
2007-10-04 06:22:00,1.1807,1.1807,1.18065,1.1807,460000000.0
2007-10-04 06:23:00,1.1808,1.1808,1.1807,1.18075,78500001.0
2007-10-04 06:24:00,1.1808,1.1808,1.1808,1.1808,7200000.0
2007-10-04 06:25:00,1.1808,1.1808,1.1804,1.1805,620699995.0
2007-10-04 06:26:00,1.1805,1.1806,1.18045,1.1806,62200000.0
2007-10-04 06:27:00,1.1806,1.1807,1.1806,1.1807,94000002.0
2007-10-04 06:28:00,1.1806,1.1806,1.18045,1.1805,162599999.0
2007-10-04 06:29:00,1.1805,1.1806,1.18,1.18,947699998.0
2007-10-04 06:30:00,1.18,1.1804,1.18,1.1803,1324499989.0
2007-10-04 06:31:00,1.1803,1.1804,1.1802,1.1804,614799997.0
2007-10-04 06:32:00,1.1804,1.1807,1.1802,1.1807,611900003.0
2007-10-04 06:33:00,1.1807,1.1807,1.1807,1.1807,51600000.0
2007-10-04 06:34:00,1.1807,1.1807,1.1804,1.1804,720199999.0
2007-10-04 06:35:00,1.18045,1.1808,1.18045,1.1806,322599994.0
2007-10-04 06:36:00,1.1806,1.1808,1.1805,1.1807,1544200002.0
2007-10-04 06:37:00,1.1806,1.1808,1.1806,1.1807,472000000.0
2007-10-04 06:38:00,1.1807,1.1809,1.1806,1.1806,1138799977.0
2007-10-04 06:39:00,1.1807,1.1807,1.1803,1.18065,1396499990.0
2007-10-04 06:40:00,1.18065,1.1807,1.1806,1.1806,1262600004.0
2007-10-04 06:41:00,1.1806,1.1806,1.1805,1.1805,194399995.0
2007-10-04 06:42:00,1.1805,1.18055,1.1805,1.18055,218400000.0
2007-10-04 06:43:00,1.18055,1.18055,1.1805,1.1805,237599999.0
2007-10-04 06:44:00,1.1805,1.1806,1.1805,1.18055,228699999.0
2007-10-04 06:45:00,1.18055,1.1806,1.1805,1.1805,585699999.0
2007-10-04 06:46:00,1.1805,1.1805,1.1803,1.1803,393600000.0
2007-10-04 06:47:00,1.1803,1.1803,1.18025,1.1803,243300000.0
2007-10-04 06:48:00,1.1803,1.1803,1.18,1.18,554400002.0
2007-10-04 06:49:00,1.18,1.1802,1.17995,1.1801,1133300001.0
2007-10-04 06:50:00,1.18005,1.1802,1.17995,1.18005,725599999.0
2007-10-04 06:51:00,1.18005,1.18015,1.18,1.18,324200003.0
2007-10-04 06:52:00,1.18,1.18,1.1798,1.17985,413499994.0
2007-10-04 06:53:00,1.17985,1.17985,1.17965,1.1797,388800003.0
2007-10-04 06:54:00,1.17965,1.1798,1.1796,1.1798,660199991.0
2007-10-04 06:55:00,1.1797,1.1797,1.1793,1.1796,735399992.0
2007-10-04 06:56:00,1.1796,1.1797,1.1796,1.1797,226399992.0
2007-10-04 06:57:00,1.1797,1.18,1.1797,1.18,680999985.0
2007-10-04 06:58:00,1.18,1.18,1.1798,1.18,387800000.0
2007-10-04 06:59:00,1.18,1.18,1.1799,1.17995,157600000.0
2007-10-04 07:00:00,1.17995,1.18,1.1797,1.1797,471500000.0
2007-10-04 07:01:00,1.1797,1.17975,1.17965,1.17975,42800000.0
2007-10-04 07:02:00,1.17975,1.17985,1.1797,1.1798,86400000.0
2007-10-04 07:03:00,1.1798,1.17985,1.1798,1.1798,45600000.0
2007-10-04 07:04:00,1.17985,1.17985,1.17975,1.1798,79200000.0
2007-10-04 07:05:00,1.1798,1.17985,1.17975,1.1798,261300000.0
2007-10-04 07:06:00,1.1798,1.17985,1.1798,1.17985,225600000.0
2007-10-04 07:07:00,1.17985,1.18015,1.17985,1.1801,365600002.0
2007-10-04 07:08:00,1.18015,1.18015,1.1801,1.1801,34400000.0
2007-10-04 07:09:00,1.1801,1.1801,1.18,1.18,309200001.0
2007-10-04 07:10:00,1.18,1.18,1.17975,1.17995,268199999.0
2007-10-04 07:11:00,1.17995,1.17995,1.1799,1.1799,53600000.0
2007-10-04 07:12:00,1.1799,1.1799,1.1797,1.1797,336800002.0
2007-10-04 07:13:00,1.1797,1.1798,1.17965,1.1798,152800000.0
2007-10-04 07:14:00,1.17985,1.17985,1.1798,1.1798,259600002.0
2007-10-04 07:15:00,1.1798,1.1798,1.1798,1.1798,328400004.0
2007-10-04 07:16:00,1.1798,1.1798,1.1798,1.1798,154400000.0
2007-10-04 07:17:00,1.1798,1.1798,1.17975,1.17975,103200000.0
2007-10-04 07:18:00,1.1798,1.1799,1.17975,1.1799,93300001.0
2007-10-04 07:19:00,1.17985,1.17985,1.17985,1.17985,5600000.0
2007-10-04 07:20:00,1.17985,1.17985,1.1798,1.1798,128400000.0
2007-10-04 07:21:00,1.1798,1.17985,1.1798,1.17985,168000000.0
2007-10-04 07:22:00,1.17985,1.17985,1.17975,1.1798,125800000.0
2007-10-04 07:23:00,1.1798,1.1798,1.17965,1.1797,556200005.0
2007-10-04 07:24:00,1.17975,1.1798,1.17975,1.1798,347900000.0
2007-10-04 07:25:00,1.1798,1.1798,1.1797,1.1797,272000000.0
2007-10-04 07:26:00,1.1797,1.17975,1.1797,1.17975,146000000.0
2007-10-04 07:27:00,1.17975,1.17975,1.1797,1.17975,74800000.0
2007-10-04 07:28:00,1.17975,1.17975,1.1797,1.1797,84000000.0
2007-10-04 07:29:00,1.1797,1.17975,1.1796,1.17965,276800004.0
2007-10-04 07:30:00,1.17965,1.17965,1.1795,1.1795,264000001.0
2007-10-04 07:31:00,1.1795,1.17955,1.17935,1.17945,443900006.0
2007-10-04 07:32:00,1.17945,1.17945,1.1794,1.1794,223300000.0
2007-10-04 07:33:00,1.1794,1.1794,1.1793,1.1793,377200001.0
2007-10-04 07:34:00,1.1793,1.1794,1.17915,1.17935,365900001.0
2007-10-04 07:35:00,1.1794,1.1795,1.17935,1.1794,509500007.0
2007-10-04 07:36:00,1.17945,1.1795,1.17935,1.1794,203600000.0
2007-10-04 07:37:00,1.1794,1.17945,1.17935,1.17935,262199998.0
2007-10-04 07:38:00,1.17945,1.1796,1.1794,1.1795,1741800020.0
2007-10-04 07:39:00,1.1795,1.1796,1.17945,1.1795,234500001.0
2007-10-04 07:40:00,1.1795,1.1801,1.17945,1.17995,1093800005.0
2007-10-04 07:41:00,1.1797,1.1799,1.1797,1.1799,1155200003.0
2007-10-04 07:42:00,1.17985,1.18005,1.17985,1.18005,1155200003.0
2007-10-04 07:43:00,1.18005,1.1801,1.18,1.1801,517899998.0
2007-10-04 07:44:00,1.1801,1.1802,1.18005,1.18005,214400000.0
2007-10-04 07:45:00,1.18005,1.1802,1.18005,1.18015,246399999.0
2007-10-04 07:46:00,1.1802,1.1802,1.1799,1.18,730400000.0
2007-10-04 07:47:00,1.18,1.18,1.1798,1.1799,1034800003.0
2007-10-04 07:48:00,1.1799,1.1799,1.1795,1.1796,1086100003.0
2007-10-04 07:49:00,1.1796,1.1799,1.1796,1.17985,767599998.0
2007-10-04 07:50:00,1.17985,1.1799,1.17975,1.1798,170200000.0
2007-10-04 07:51:00,1.1798,1.1799,1.1798,1.1798,204700005.0
2007-10-04 07:52:00,1.1799,1.1799,1.1798,1.1799,441000013.0
2007-10-04 07:53:00,1.1799,1.1799,1.1799,1.1799,85600000.0
2007-10-04 07:54:00,1.1799,1.1799,1.17985,1.1799,138399999.0
2007-10-04 07:55:00,1.1799,1.1799,1.17985,1.17985,101600000.0
2007-10-04 07:56:00,1.1799,1.18,1.17985,1.17995,236500001.0
2007-10-04 07:57:00,1.1799,1.1802,1.1799,1.1802,770700007.0
2007-10-04 07:58:00,1.1802,1.1803,1.18015,1.18015,696700003.0
2007-10-04 07:59:00,1.18015,1.1806,1.18015,1.1804,1086000001.0
2007-10-04 08:00:00,1.1804,1.1808,1.1804,1.1808,655799998.0
2007-10-04 08:01:00,1.1808,1.1809,1.18065,1.18065,1014799997.0
2007-10-04 08:02:00,1.1807,1.1807,1.1805,1.1805,401200000.0
2007-10-04 08:03:00,1.1805,1.1806,1.1804,1.1805,796999997.0
2007-10-04 08:04:00,1.18045,1.1805,1.1802,1.1802,364100000.0
2007-10-04 08:05:00,1.1802,1.1802,1.18,1.1801,1178599988.0
2007-10-04 08:06:00,1.1801,1.1801,1.1797,1.1798,576300002.0
2007-10-04 08:07:00,1.1799,1.1804,1.1799,1.1804,576300002.0
2007-10-04 08:08:00,1.1804,1.1804,1.1802,1.18035,903200006.0
2007-10-04 08:09:00,1.1804,1.1804,1.1802,1.18025,958999996.0
2007-10-04 08:10:00,1.1803,1.1804,1.1802,1.1803,971500014.0
2007-10-04 08:11:00,1.1803,1.1804,1.18025,1.1804,462699999.0
2007-10-04 08:12:00,1.1804,1.1804,1.18025,1.18025,247999996.0
2007-10-04 08:13:00,1.18025,1.18025,1.18,1.18,739200012.0
2007-10-04 08:14:00,1.18,1.18,1.17985,1.17985,1590800006.0
2007-10-04 08:15:00,1.17985,1.18,1.17985,1.1799,657800000.0
2007-10-04 08:16:00,1.1799,1.1803,1.1799,1.18015,1409400003.0
2007-10-04 08:17:00,1.1802,1.1802,1.17975,1.1802,988999998.0
2007-10-04 08:18:00,1.1802,1.1803,1.18005,1.1801,692699993.0
2007-10-04 08:19:00,1.1801,1.1803,1.17995,1.18,538899998.0
2007-10-04 08:20:00,1.18,1.1801,1.1796,1.1797,889400005.0
2007-10-04 08:21:00,1.1797,1.1799,1.17965,1.1798,957799993.0
2007-10-04 08:22:00,1.1798,1.18,1.1797,1.1798,305600000.0
2007-10-04 08:23:00,1.1798,1.1799,1.1798,1.1799,305600000.0
2007-10-04 08:24:00,1.1799,1.1801,1.1799,1.17995,386800002.0
2007-10-04 08:25:00,1.17995,1.17995,1.1799,1.17995,250000000.0
2007-10-04 08:26:00,1.17995,1.18,1.1795,1.1795,488299999.0
2007-10-04 08:27:00,1.1795,1.1798,1.1795,1.1796,1755599996.0
2007-10-04 08:28:00,1.17955,1.1798,1.17955,1.1798,861900006.0
2007-10-04 08:29:00,1.1798,1.1798,1.1797,1.1797,436399999.0
2007-10-04 08:30:00,1.1797,1.1799,1.1796,1.1797,970999990.0
2007-10-04 08:31:00,1.1798,1.1798,1.1795,1.1798,684100001.0
2007-10-04 08:32:00,1.1798,1.1798,1.17965,1.17965,427200002.0
2007-10-04 08:33:00,1.17965,1.1797,1.1794,1.1796,708799992.0
2007-10-04 08:34:00,1.1796,1.17975,1.1796,1.1797,531399998.0
2007-10-04 08:35:00,1.1796,1.1797,1.1796,1.1797,298600000.0
2007-10-04 08:36:00,1.1797,1.1797,1.1797,1.1797,24800000.0
2007-10-04 08:37:00,1.1797,1.1799,1.1797,1.17985,1217900015.0
2007-10-04 08:38:00,1.1799,1.18,1.1798,1.1799,1730900006.0
2007-10-04 08:39:00,1.1799,1.1801,1.1799,1.18005,897300011.0
2007-10-04 08:40:00,1.18005,1.1801,1.17965,1.1797,736599999.0
2007-10-04 08:41:00,1.1797,1.1802,1.17965,1.18,758300000.0
2007-10-04 08:42:00,1.1798,1.18,1.1797,1.1799,1084199997.0
2007-10-04 08:43:00,1.1798,1.18,1.1798,1.1799,1084199997.0
2007-10-04 08:44:00,1.1798,1.18,1.1797,1.1797,1084199997.0
2007-10-04 08:45:00,1.1799,1.18,1.1798,1.18,1084199997.0
2007-10-04 08:46:00,1.18,1.18,1.1798,1.18,1319799997.0
2007-10-04 08:47:00,1.18,1.1801,1.17995,1.18005,1241400000.0
2007-10-04 08:48:00,1.1801,1.1801,1.1798,1.1799,1510299999.0
2007-10-04 08:49:00,1.1799,1.1799,1.1796,1.1798,1656100003.0
2007-10-04 08:50:00,1.1799,1.18,1.1797,1.1798,1656100003.0
2007-10-04 08:51:00,1.1798,1.1799,1.1797,1.1797,975600008.0
2007-10-04 08:52:00,1.1797,1.1797,1.1793,1.17945,1824200005.0
2007-10-04 08:53:00,1.1793,1.1795,1.179,1.179,1386499996.0
2007-10-04 08:54:00,1.1789,1.1791,1.1788,1.1789,1386499996.0
2007-10-04 08:55:00,1.1787,1.1788,1.1785,1.1786,1386499996.0
2007-10-04 08:56:00,1.1787,1.1789,1.1787,1.1789,1386499996.0
2007-10-04 08:57:00,1.1789,1.1789,1.17835,1.1784,2058099983.0
2007-10-04 08:58:00,1.1784,1.1785,1.1783,1.1784,816199999.0
2007-10-04 08:59:00,1.1784,1.1785,1.1783,1.1784,1350499995.0
2007-10-04 09:00:00,1.1783,1.1785,1.1782,1.1783,665200001.0
2007-10-04 09:01:00,1.1784,1.1784,1.1781,1.1781,665200001.0
2007-10-04 09:02:00,1.178,1.1782,1.178,1.17805,665200001.0
2007-10-04 09:03:00,1.17805,1.1781,1.178,1.178,923200000.0
2007-10-04 09:04:00,1.178,1.1784,1.178,1.1784,1664899993.0
2007-10-04 09:05:00,1.1784,1.1789,1.1783,1.1788,975599995.0
2007-10-04 09:06:00,1.1786,1.1787,1.1784,1.1786,975599995.0
2007-10-04 09:07:00,1.1787,1.179,1.1787,1.179,975599995.0
2007-10-04 09:08:00,1.179,1.179,1.1785,1.1786,1673100000.0
2007-10-04 09:09:00,1.1786,1.1791,1.1785,1.179,1461699998.0
2007-10-04 09:10:00,1.179,1.179,1.17885,1.17885,1971699977.0
2007-10-04 09:11:00,1.1786,1.1789,1.1786,1.1788,1203700000.0
2007-10-04 09:12:00,1.1789,1.1789,1.1787,1.1789,1203700000.0
2007-10-04 09:13:00,1.1789,1.1789,1.1787,1.1787,1362300003.0
2007-10-04 09:14:00,1.1787,1.1788,1.1787,1.1787,739199994.0
2007-10-04 09:15:00,1.17875,1.1788,1.17865,1.17875,1421299988.0
2007-10-04 09:16:00,1.1787,1.17895,1.1787,1.1789,908400000.0
2007-10-04 09:17:00,1.1787,1.1787,1.1786,1.1786,1087900002.0
2007-10-04 09:18:00,1.17865,1.1789,1.17865,1.1789,1087900002.0
2007-10-04 09:19:00,1.1787,1.1788,1.1787,1.1787,978500001.0
2007-10-04 09:20:00,1.17885,1.179,1.17885,1.1789,978500001.0
2007-10-04 09:21:00,1.1789,1.1791,1.1789,1.179,929799999.0
2007-10-04 09:22:00,1.179,1.179,1.1789,1.17895,363699999.0
2007-10-04 09:23:00,1.179,1.1792,1.179,1.1792,562199995.0
2007-10-04 09:24:00,1.1791,1.1791,1.1789,1.1789,1103000001.0
2007-10-04 09:25:00,1.17915,1.17915,1.179,1.179,1103000001.0
2007-10-04 09:26:00,1.179,1.1791,1.17895,1.1791,517700011.0
2007-10-04 09:27:00,1.1791,1.1791,1.1791,1.1791,322900000.0
2007-10-04 09:28:00,1.1791,1.1791,1.1789,1.1789,1355799985.0
2007-10-04 09:29:00,1.179,1.179,1.17885,1.1789,1355799985.0
2007-10-04 09:30:00,1.1788,1.1789,1.1788,1.1788,1870299987.0
2007-10-04 09:31:00,1.1789,1.1791,1.1789,1.1789,1870299987.0
2007-10-04 09:32:00,1.1789,1.1789,1.1788,1.1789,763900002.0
2007-10-04 09:33:00,1.1789,1.179,1.1789,1.1789,875400000.0
2007-10-04 09:34:00,1.1789,1.1789,1.1788,1.17885,910899999.0
2007-10-04 09:35:00,1.17885,1.1789,1.17875,1.17885,534499991.0
2007-10-04 09:36:00,1.17885,1.179,1.17885,1.1789,1442200008.0
2007-10-04 09:37:00,1.1789,1.1789,1.1788,1.1789,523200005.0
2007-10-04 09:38:00,1.1789,1.1789,1.1788,1.1788,658599996.0
2007-10-04 09:39:00,1.1786,1.1787,1.1785,1.1785,1339900002.0
2007-10-04 09:40:00,1.1786,1.1788,1.1785,1.1788,1339900002.0
2007-10-04 09:41:00,1.1789,1.1789,1.1787,1.1787,1339900002.0
2007-10-04 09:42:00,1.17875,1.17885,1.1787,1.1787,1339900002.0
2007-10-04 09:43:00,1.1787,1.1787,1.1786,1.1786,413499997.0
2007-10-04 09:44:00,1.1788,1.1788,1.1787,1.1788,413499997.0
2007-10-04 09:45:00,1.1788,1.1789,1.1787,1.1787,1686099993.0
2007-10-04 09:46:00,1.1785,1.1786,1.1784,1.1785,1767099994.0
2007-10-04 09:47:00,1.1787,1.1788,1.1785,1.1787,1767099994.0
2007-10-04 09:48:00,1.1788,1.1788,1.1786,1.17875,1371199984.0
2007-10-04 09:49:00,1.1785,1.1787,1.1785,1.1786,450600000.0
2007-10-04 09:50:00,1.1788,1.1793,1.17875,1.1792,450600000.0
2007-10-04 09:51:00,1.1792,1.1792,1.179,1.179,498099997.0
2007-10-04 09:52:00,1.179,1.1791,1.1788,1.1789,879200005.0
2007-10-04 09:53:00,1.1789,1.179,1.1787,1.1789,1459011315.0
2007-10-04 09:54:00,1.1789,1.179,1.1788,1.1789,1645700013.0
2007-10-04 09:55:00,1.1789,1.179,1.17885,1.1789,730100008.0
2007-10-04 09:56:00,1.1789,1.1792,1.1789,1.1792,1390700001.0
2007-10-04 09:57:00,1.1792,1.1793,1.17905,1.17915,1781100004.0
2007-10-04 09:58:00,1.1791,1.1791,1.1789,1.179,1244499991.0
2007-10-04 09:59:00,1.17905,1.1792,1.17895,1.1792,1244499991.0
2007-10-04 10:00:00,1.1792,1.1792,1.17875,1.17895,1678099991.0
2007-10-04 10:01:00,1.1787,1.1787,1.1787,1.1787,1769500009.0
2007-10-04 10:02:00,1.1788,1.1789,1.1787,1.1788,1769500009.0
2007-10-04 10:03:00,1.17875,1.179,1.17875,1.1789,1930099975.0
2007-10-04 10:04:00,1.1789,1.1789,1.1788,1.1789,489500001.0
2007-10-04 10:05:00,1.1789,1.17915,1.1788,1.17915,1253600004.0
2007-10-04 10:06:00,1.1792,1.1792,1.179,1.1791,1494800010.0
2007-10-04 10:07:00,1.1789,1.1791,1.1789,1.1791,181799996.0
2007-10-04 10:08:00,1.1791,1.1792,1.1791,1.1792,181799996.0
2007-10-04 10:09:00,1.1792,1.1792,1.1789,1.179,1514299981.0
2007-10-04 10:10:00,1.179,1.179,1.179,1.179,62399998.0
2007-10-04 10:11:00,1.179,1.1791,1.17895,1.179,1507900007.0
2007-10-04 10:12:00,1.179,1.17905,1.17895,1.179,1425299993.0
2007-10-04 10:13:00,1.17905,1.1791,1.179,1.17905,901999998.0
2007-10-04 10:14:00,1.17905,1.1791,1.17895,1.179,566500009.0
2007-10-04 10:15:00,1.17895,1.1791,1.17895,1.1791,252700000.0
2007-10-04 10:16:00,1.1791,1.1792,1.179,1.17915,1596699997.0
2007-10-04 10:17:00,1.17915,1.1794,1.17915,1.17935,955100019.0
2007-10-04 10:18:00,1.1794,1.1794,1.1792,1.1793,1771300008.0
2007-10-04 10:19:00,1.1793,1.1793,1.1792,1.1793,2135200005.0
2007-10-04 10:20:00,1.1793,1.1793,1.17915,1.1793,374399994.0
2007-10-04 10:21:00,1.1793,1.1793,1.179,1.1791,741199993.0
2007-10-04 10:22:00,1.1791,1.1791,1.1791,1.1791,128400000.0
2007-10-04 10:23:00,1.1791,1.1792,1.1791,1.1792,613399995.0
2007-10-04 10:24:00,1.1792,1.1793,1.1792,1.1793,112000000.0
2007-10-04 10:25:00,1.1793,1.1793,1.1792,1.1792,316400000.0
2007-10-04 10:26:00,1.1792,1.1793,1.17915,1.17915,461199995.0
2007-10-04 10:27:00,1.1792,1.1793,1.17915,1.1793,152000000.0
2007-10-04 10:28:00,1.1793,1.1793,1.17915,1.17915,469099997.0
2007-10-04 10:29:00,1.1792,1.1792,1.1792,1.1792,123300000.0
2007-10-04 10:30:00,1.1792,1.1792,1.1792,1.1792,54400000.0
2007-10-04 10:31:00,1.1792,1.1793,1.1792,1.1792,756199996.0
2007-10-04 10:32:00,1.1792,1.1792,1.17915,1.1792,438899992.0
2007-10-04 10:33:00,1.1792,1.1793,1.17915,1.17915,911200005.0
2007-10-04 10:34:00,1.17915,1.1792,1.17915,1.1792,943999987.0
2007-10-04 10:35:00,1.1792,1.1792,1.1791,1.1792,563999987.0
2007-10-04 10:36:00,1.1792,1.1792,1.1792,1.1792,851999994.0
2007-10-04 10:37:00,1.1792,1.1793,1.1792,1.1792,666099998.0
2007-10-04 10:38:00,1.1792,1.1792,1.1791,1.1791,1143999982.0
2007-10-04 10:39:00,1.1791,1.1791,1.179,1.179,1014699986.0
2007-10-04 10:40:00,1.179,1.1791,1.179,1.179,2088899985.0
2007-10-04 10:41:00,1.17905,1.1792,1.17895,1.1791,1265999994.0
2007-10-04 10:42:00,1.1789,1.1791,1.1789,1.1791,1390200016.0
2007-10-04 10:43:00,1.179,1.1791,1.1788,1.1789,1390200016.0
2007-10-04 10:44:00,1.1788,1.1789,1.1786,1.1788,1390200016.0
2007-10-04 10:45:00,1.1788,1.1789,1.17865,1.1787,1390200016.0
2007-10-04 10:46:00,1.1786,1.1787,1.1785,1.1787,967399994.0
2007-10-04 10:47:00,1.1788,1.1788,1.1787,1.1787,967399994.0
2007-10-04 10:48:00,1.1787,1.1787,1.1786,1.1786,1144799999.0
2007-10-04 10:49:00,1.1787,1.1787,1.1786,1.1786,1144799999.0
2007-10-04 10:50:00,1.1786,1.179,1.1786,1.179,1619000001.0
2007-10-04 10:51:00,1.179,1.1791,1.1789,1.179,671599993.0
2007-10-04 10:52:00,1.1789,1.179,1.17885,1.1789,1043000005.0
2007-10-04 10:53:00,1.1789,1.1789,1.1788,1.1788,1215999978.0
2007-10-04 10:54:00,1.1786,1.1786,1.1785,1.1786,1896599999.0
2007-10-04 10:55:00,1.1785,1.1785,1.1781,1.1781,1896599999.0
2007-10-04 10:56:00,1.1782,1.1784,1.1782,1.1782,1896599999.0
2007-10-04 10:57:00,1.1783,1.1785,1.1782,1.1784,1896599999.0
2007-10-04 10:58:00,1.1785,1.1785,1.1782,1.1783,1896599999.0
2007-10-04 10:59:00,1.1784,1.1786,1.1783,1.1784,1896599999.0
2007-10-04 11:00:00,1.1785,1.1785,1.1781,1.1782,1896599999.0
2007-10-04 11:01:00,1.1783,1.1785,1.17825,1.1785,1896599999.0
2007-10-04 11:02:00,1.1785,1.1786,1.17835,1.1785,577299996.0
2007-10-04 11:03:00,1.1785,1.17855,1.1785,1.17855,432000005.0
2007-10-04 11:04:00,1.1786,1.1786,1.17835,1.17835,1466900013.0
2007-10-04 11:05:00,1.17835,1.1785,1.17835,1.1784,1832299989.0
2007-10-04 11:06:00,1.1784,1.1784,1.1782,1.1782,1913299990.0
2007-10-04 11:07:00,1.1782,1.1783,1.1782,1.1782,1882700003.0
2007-10-04 11:08:00,1.1782,1.1782,1.17795,1.17795,1696699979.0
2007-10-04 11:09:00,1.1779,1.1779,1.1777,1.1778,903700000.0
2007-10-04 11:10:00,1.1779,1.1779,1.1777,1.1777,903700000.0
2007-10-04 11:11:00,1.1778,1.17795,1.17775,1.17795,903700000.0
2007-10-04 11:12:00,1.17795,1.1781,1.1779,1.1779,1678500009.0
2007-10-04 11:13:00,1.1779,1.1779,1.1777,1.1779,1148099989.0
2007-10-04 11:14:00,1.178,1.1781,1.1778,1.178,1148099989.0
2007-10-04 11:15:00,1.178,1.1781,1.17795,1.178,1148099989.0
2007-10-04 11:16:00,1.178,1.1783,1.178,1.1783,1378099995.0
2007-10-04 11:17:00,1.1783,1.1783,1.1782,1.1782,1435399996.0
2007-10-04 11:18:00,1.1782,1.1782,1.17795,1.1781,1442099992.0
2007-10-04 11:19:00,1.1782,1.1782,1.1781,1.1782,507999994.0
2007-10-04 11:20:00,1.1779,1.178,1.1777,1.1779,598799999.0
2007-10-04 11:21:00,1.178,1.1781,1.17795,1.17795,598799999.0
2007-10-04 11:22:00,1.17795,1.1781,1.17795,1.178,2024900007.0
2007-10-04 11:23:00,1.178,1.1782,1.178,1.178,1310100006.0
2007-10-04 11:24:00,1.1778,1.1779,1.1777,1.1779,1488000008.0
2007-10-04 11:25:00,1.178,1.1781,1.178,1.178,1488000008.0
2007-10-04 11:26:00,1.1778,1.1779,1.1777,1.1777,1607700003.0
2007-10-04 11:27:00,1.1776,1.1778,1.1773,1.1774,1607700003.0
2007-10-04 11:28:00,1.1775,1.1775,1.1772,1.1774,1607700003.0
2007-10-04 11:29:00,1.1775,1.1775,1.1774,1.1774,1607700003.0
2007-10-04 11:30:00,1.1776,1.1776,1.1774,1.1775,1607700003.0
2007-10-04 11:31:00,1.1773,1.1775,1.1773,1.1774,1744300016.0
2007-10-04 11:32:00,1.1775,1.1775,1.1774,1.1775,1744300016.0
2007-10-04 11:33:00,1.1774,1.1774,1.1772,1.1773,2004700000.0
2007-10-04 11:34:00,1.1774,1.1774,1.1771,1.1772,2004700000.0
2007-10-04 11:35:00,1.1773,1.1773,1.17705,1.17715,2004700000.0
2007-10-04 11:36:00,1.1771,1.1771,1.1768,1.177,1905300006.0
2007-10-04 11:37:00,1.1769,1.1771,1.1769,1.1771,1905300006.0
2007-10-04 11:38:00,1.1772,1.1773,1.1771,1.1771,1905300006.0
2007-10-04 11:39:00,1.1769,1.1769,1.1769,1.1769,1952600007.0
2007-10-04 11:42:00,1.17705,1.1773,1.17705,1.17725,1952600007.0
2007-10-04 11:43:00,1.1773,1.1774,1.17715,1.1774,2082399999.0
2007-10-04 11:44:00,1.1773,1.1776,1.1773,1.1775,1965499986.0
2007-10-04 11:45:00,1.1774,1.1775,1.1772,1.1773,1965499986.0
2007-10-04 11:46:00,1.1774,1.1775,1.17735,1.1774,1965499986.0
2007-10-04 11:47:00,1.1774,1.1775,1.17725,1.1775,901999995.0
2007-10-04 11:48:00,1.1775,1.1776,1.1775,1.1776,645600000.0
2007-10-04 11:49:00,1.1776,1.1778,1.1776,1.17775,1193800002.0
2007-10-04 11:50:00,1.1778,1.1779,1.1776,1.1777,1734500016.0
2007-10-04 11:51:00,1.17765,1.1778,1.17755,1.1776,1723800007.0
2007-10-04 11:52:00,1.17755,1.1777,1.17755,1.1776,2024700007.0
2007-10-04 11:53:00,1.1776,1.1776,1.1774,1.17745,1140899998.0
2007-10-04 11:54:00,1.1775,1.1775,1.1774,1.1775,663999999.0
2007-10-04 11:55:00,1.1775,1.1776,1.17745,1.1776,1937600005.0
2007-10-04 11:56:00,1.1773,1.1775,1.1773,1.1774,1182699999.0
2007-10-04 11:57:00,1.1775,1.1776,1.17745,1.1776,1182699999.0
2007-10-04 11:58:00,1.1776,1.1777,1.1775,1.1775,1576799994.0
2007-10-04 11:59:00,1.1774,1.1775,1.1773,1.1774,751199996.0
2007-10-04 12:00:00,1.17745,1.1775,1.17745,1.1775,751199996.0
2007-10-04 12:01:00,1.1773,1.1776,1.1773,1.1775,1352000001.0
2007-10-04 12:02:00,1.1776,1.1778,1.1775,1.1777,1352000001.0
2007-10-04 12:03:00,1.1777,1.1777,1.1775,1.17755,1985700004.0
2007-10-04 12:04:00,1.17755,1.1777,1.17755,1.1777,857600033.0
2007-10-04 12:05:00,1.1777,1.1777,1.1776,1.1776,541599988.0
2007-10-04 12:06:00,1.1776,1.1776,1.1775,1.1775,1008599997.0
2007-10-04 12:07:00,1.1775,1.1775,1.1772,1.1772,800199997.0
2007-10-04 12:08:00,1.1772,1.1773,1.1772,1.1773,907099999.0
2007-10-04 12:09:00,1.1772,1.1772,1.177,1.1772,1467000008.0
2007-10-04 12:10:00,1.1771,1.1771,1.1771,1.1771,1467000008.0
2007-10-04 12:11:00,1.1773,1.1775,1.17725,1.1773,1467000008.0
2007-10-04 12:12:00,1.1773,1.1775,1.1773,1.1775,2030299999.0
2007-10-04 12:13:00,1.1775,1.1776,1.1775,1.1776,520799999.0
2007-10-04 12:14:00,1.1776,1.1776,1.17735,1.17735,1236400009.0
2007-10-04 12:15:00,1.1773,1.1774,1.1773,1.1773,1036100008.0
2007-10-04 12:16:00,1.17745,1.1775,1.1774,1.1774,1036100008.0
2007-10-04 12:17:00,1.1774,1.1776,1.1774,1.1776,1829300007.0
2007-10-04 12:18:00,1.1776,1.1776,1.1774,1.1774,822999998.0
2007-10-04 12:19:00,1.1773,1.1775,1.1773,1.1773,859499999.0
2007-10-04 12:20:00,1.1775,1.1777,1.17745,1.1775,859499999.0
2007-10-04 12:21:00,1.1775,1.1775,1.1774,1.1775,139599997.0
2007-10-04 12:22:00,1.1775,1.1775,1.1774,1.1774,836800002.0
2007-10-04 12:23:00,1.1774,1.1774,1.1773,1.17735,685299984.0
2007-10-04 12:24:00,1.1774,1.1774,1.17735,1.17735,151800000.0
2007-10-04 12:25:00,1.1774,1.1774,1.1774,1.1774,182400000.0
2007-10-04 12:26:00,1.1774,1.1775,1.1774,1.1775,653999997.0
2007-10-04 12:27:00,1.1775,1.1776,1.1775,1.1775,344199998.0
2007-10-04 12:28:00,1.1775,1.1775,1.17735,1.1775,2128099964.0
2007-10-04 12:29:00,1.1775,1.1776,1.1774,1.1775,1708500006.0
2007-10-04 12:30:00,1.1775,1.1777,1.1775,1.1775,1924000004.0
2007-10-04 12:31:00,1.1774,1.1775,1.1774,1.1774,331299997.0
2007-10-04 12:32:00,1.1775,1.1775,1.1774,1.1775,331299997.0
2007-10-04 12:33:00,1.1775,1.1776,1.1774,1.1775,1420099996.0
2007-10-04 12:34:00,1.1775,1.1775,1.1773,1.1774,843799989.0
2007-10-04 12:35:00,1.1776,1.1777,1.1775,1.1777,843799989.0
2007-10-04 12:36:00,1.1777,1.1778,1.1776,1.1778,2049700008.0
2007-10-04 12:37:00,1.1778,1.1778,1.1776,1.1776,1634899984.0
2007-10-04 12:38:00,1.1776,1.1777,1.1776,1.1776,1018199986.0
2007-10-04 12:39:00,1.1776,1.1777,1.1776,1.1777,727999985.0
2007-10-04 12:40:00,1.1774,1.1775,1.1773,1.1773,1005600006.0
2007-10-04 12:41:00,1.1775,1.1776,1.1774,1.1776,1005600006.0
2007-10-04 12:42:00,1.1775,1.1775,1.1773,1.1774,436799999.0
2007-10-04 12:43:00,1.1776,1.1776,1.1775,1.1776,436799999.0
2007-10-04 12:44:00,1.1776,1.1776,1.1775,1.1776,618400004.0
2007-10-04 12:45:00,1.1775,1.1777,1.1775,1.1776,298799997.0
2007-10-04 12:46:00,1.1776,1.1777,1.1776,1.1776,1348199997.0
2007-10-04 12:47:00,1.1778,1.1781,1.1778,1.178,1348199997.0
2007-10-04 12:48:00,1.178,1.178,1.1778,1.1779,1800999987.0
2007-10-04 12:49:00,1.1778,1.1779,1.1778,1.1779,1800999987.0
2007-10-04 12:50:00,1.1779,1.178,1.1779,1.178,1800999987.0
2007-10-04 12:51:00,1.178,1.178,1.1779,1.1779,1377600007.0
2007-10-04 12:52:00,1.1779,1.178,1.1778,1.178,1622799998.0
2007-10-04 12:53:00,1.1781,1.1784,1.178,1.1784,1622799998.0
2007-10-04 12:54:00,1.1783,1.1785,1.1783,1.1783,1622799998.0
2007-10-04 12:55:00,1.1784,1.1786,1.1783,1.1784,1622799998.0
2007-10-04 12:56:00,1.1785,1.1785,1.1783,1.1784,1622799998.0
2007-10-04 12:57:00,1.17855,1.1787,1.17845,1.1787,1622799998.0
2007-10-04 12:58:00,1.1785,1.1786,1.1784,1.1785,1527999997.0
2007-10-04 12:59:00,1.17855,1.1789,1.1784,1.1789,1527999997.0
2007-10-04 13:00:00,1.1789,1.179,1.1786,1.17885,1500999997.0
2007-10-04 13:01:00,1.1788,1.1788,1.1783,1.1786,1852600014.0
2007-10-04 13:02:00,1.1787,1.1787,1.1785,1.1787,1852600014.0
2007-10-04 13:03:00,1.1786,1.1786,1.178,1.178,1852600014.0
2007-10-04 13:04:00,1.1781,1.1784,1.178,1.1784,1852600014.0
2007-10-04 13:05:00,1.1783,1.1786,1.1783,1.1783,1852600014.0
2007-10-04 13:06:00,1.1784,1.1785,1.1781,1.1784,1852600014.0
2007-10-04 13:07:00,1.1783,1.179,1.1783,1.1789,1852600014.0
2007-10-04 13:08:00,1.1788,1.1789,1.1786,1.1787,1852600014.0
2007-10-04 13:09:00,1.1786,1.1789,1.1786,1.1788,1852600014.0
2007-10-04 13:10:00,1.1789,1.1789,1.1787,1.1789,1852600014.0
2007-10-04 13:11:00,1.1789,1.1792,1.17885,1.1792,1852600014.0
2007-10-04 13:12:00,1.1791,1.1792,1.179,1.1791,2104000004.0
2007-10-04 13:13:00,1.1792,1.1793,1.1791,1.1792,2104000004.0
2007-10-04 13:14:00,1.1793,1.1795,1.17915,1.17925,2104000004.0
2007-10-04 13:15:00,1.1791,1.1792,1.179,1.1791,1660700005.0
2007-10-04 13:16:00,1.1792,1.1793,1.17915,1.17915,1660700005.0
2007-10-04 13:17:00,1.1792,1.1793,1.17905,1.17905,2081000005.0
2007-10-04 13:18:00,1.17905,1.1791,1.17905,1.1791,290399992.0
2007-10-04 13:19:00,1.179,1.179,1.1789,1.179,1216000009.0
2007-10-04 13:20:00,1.1789,1.179,1.1789,1.1789,1216000009.0
2007-10-04 13:21:00,1.179,1.1792,1.179,1.1792,1216000009.0
2007-10-04 13:22:00,1.1792,1.1792,1.17905,1.1791,1377200010.0
2007-10-04 13:23:00,1.1791,1.1791,1.1789,1.1789,1527900015.0
2007-10-04 13:24:00,1.1789,1.1789,1.1788,1.1788,1844300004.0
2007-10-04 13:25:00,1.1786,1.1789,1.1786,1.1789,550599999.0
2007-10-04 13:26:00,1.179,1.179,1.1789,1.17895,550599999.0
2007-10-04 13:27:00,1.17895,1.179,1.17895,1.179,1180099992.0
2007-10-04 13:28:00,1.179,1.1792,1.179,1.1791,1532700010.0
2007-10-04 13:29:00,1.17915,1.1792,1.179,1.179,1863400021.0
2007-10-04 13:30:00,1.179,1.1793,1.179,1.1793,1131500010.0
2007-10-04 13:31:00,1.1793,1.1793,1.17915,1.17925,903100002.0
2007-10-04 13:32:00,1.17925,1.1793,1.17915,1.17915,1557300010.0
2007-10-04 13:33:00,1.17915,1.1793,1.179,1.1791,1765599979.0
2007-10-04 13:34:00,1.1789,1.179,1.1787,1.1789,1431100003.0
2007-10-04 13:35:00,1.179,1.179,1.1789,1.179,1431100003.0
2007-10-04 13:36:00,1.179,1.179,1.17885,1.179,2115200010.0
2007-10-04 13:37:00,1.179,1.179,1.17885,1.1789,325899999.0
2007-10-04 13:38:00,1.1788,1.17885,1.17865,1.1788,1267499999.0
2007-10-04 13:39:00,1.1788,1.1791,1.1788,1.1789,1721899987.0
2007-10-04 13:40:00,1.1789,1.179,1.17885,1.179,858499991.0
2007-10-04 13:41:00,1.17895,1.179,1.17895,1.179,41700000.0
2007-10-04 13:42:00,1.179,1.1791,1.17885,1.1791,956500002.0
2007-10-04 13:43:00,1.1791,1.1791,1.1789,1.179,640500001.0
2007-10-04 13:44:00,1.179,1.1791,1.1789,1.1791,1259499998.0
2007-10-04 13:45:00,1.1789,1.1793,1.1786,1.1788,1878100001.0
2007-10-04 13:46:00,1.1789,1.1789,1.1787,1.1788,1878100001.0
2007-10-04 13:47:00,1.1786,1.1786,1.1786,1.1786,1878100001.0
2007-10-04 13:48:00,1.1788,1.179,1.17875,1.179,1878100001.0
2007-10-04 13:49:00,1.179,1.1792,1.17895,1.1792,1306000003.0
2007-10-04 13:50:00,1.179,1.1791,1.1789,1.1789,1287899997.0
2007-10-04 13:51:00,1.1791,1.1791,1.1789,1.1789,1287899997.0
2007-10-04 13:52:00,1.1789,1.179,1.1787,1.1788,1490599993.0
2007-10-04 13:53:00,1.1788,1.1788,1.1786,1.1787,844800001.0
2007-10-04 13:54:00,1.1788,1.1789,1.1788,1.17885,759600001.0
2007-10-04 13:55:00,1.17885,1.179,1.1788,1.1789,1117499989.0
2007-10-04 13:56:00,1.1789,1.1791,1.1789,1.1791,1724899994.0
2007-10-04 13:57:00,1.1791,1.1792,1.179,1.1791,1658899989.0
2007-10-04 13:58:00,1.1791,1.1792,1.17905,1.1791,632400000.0
2007-10-04 13:59:00,1.1791,1.1791,1.1788,1.179,2032500009.0
2007-10-04 14:00:00,1.179,1.1791,1.1789,1.1791,328000005.0
2007-10-04 14:01:00,1.1791,1.1791,1.179,1.179,1458400000.0
2007-10-04 14:02:00,1.179,1.1791,1.1787,1.1788,1515400007.0
2007-10-04 14:03:00,1.1788,1.1788,1.17845,1.1786,1575800003.0
2007-10-04 14:04:00,1.1783,1.1784,1.178,1.178,1337799981.0
2007-10-04 14:05:00,1.1779,1.1781,1.1779,1.178,1337799981.0
2007-10-04 14:06:00,1.1779,1.1782,1.1778,1.1782,1337799981.0
2007-10-04 14:07:00,1.1783,1.1783,1.1781,1.1782,1337799981.0
2007-10-04 14:08:00,1.1781,1.1785,1.1781,1.1783,1337799981.0
2007-10-04 14:09:00,1.1784,1.1785,1.1784,1.1785,1337799981.0
2007-10-04 14:10:00,1.1786,1.1786,1.1784,1.1785,1337799981.0
2007-10-04 14:11:00,1.1786,1.1786,1.1785,1.17855,1337799981.0
2007-10-04 14:12:00,1.1784,1.1784,1.1781,1.1781,2034599987.0
2007-10-04 14:13:00,1.1782,1.1782,1.1781,1.1781,2034599987.0
2007-10-04 14:14:00,1.1782,1.1784,1.1781,1.1783,2034599987.0
2007-10-04 14:15:00,1.1782,1.1784,1.1781,1.1783,2034599987.0
2007-10-04 14:16:00,1.1783,1.1783,1.17825,1.17825,2034599987.0
2007-10-04 14:17:00,1.17825,1.1783,1.17825,1.1783,397099999.0
2007-10-04 14:18:00,1.1781,1.1781,1.1778,1.1778,532100018.0
2007-10-04 14:19:00,1.1777,1.1777,1.1774,1.1777,532100018.0
2007-10-04 14:20:00,1.1776,1.1776,1.1773,1.1774,532100018.0
2007-10-04 14:21:00,1.1775,1.1778,1.1775,1.1778,532100018.0
2007-10-04 14:22:00,1.1779,1.1779,1.1778,1.1778,532100018.0
2007-10-04 14:23:00,1.1778,1.178,1.1778,1.178,905000008.0
2007-10-04 14:24:00,1.1778,1.178,1.1778,1.178,1392300004.0
2007-10-04 14:25:00,1.1781,1.1781,1.178,1.1781,1392300004.0
2007-10-04 14:26:00,1.1781,1.1781,1.178,1.178,1898700015.0
2007-10-04 14:27:00,1.1781,1.1781,1.1781,1.1781,1898700015.0
2007-10-04 14:28:00,1.1779,1.178,1.1778,1.1779,1419600002.0
2007-10-04 14:29:00,1.178,1.1781,1.1776,1.1777,1419600002.0
2007-10-04 14:30:00,1.1778,1.1778,1.1775,1.1778,1419600002.0
2007-10-04 14:31:00,1.178,1.178,1.17785,1.178,1419600002.0
2007-10-04 14:32:00,1.178,1.178,1.178,1.178,1328799981.0
2007-10-04 14:33:00,1.178,1.1783,1.178,1.1782,2065900004.0
2007-10-04 14:34:00,1.1781,1.1782,1.178,1.1781,1507999992.0
2007-10-04 14:35:00,1.1782,1.1783,1.17815,1.1783,1507999992.0
2007-10-04 14:36:00,1.1781,1.1781,1.1774,1.1774,1820999998.0
2007-10-04 14:37:00,1.1776,1.178,1.1776,1.1777,1820999998.0
2007-10-04 14:38:00,1.1778,1.1783,1.1777,1.1781,1820999998.0
2007-10-04 14:39:00,1.178,1.1791,1.1779,1.1789,1820999998.0
2007-10-04 14:40:00,1.179,1.1794,1.1787,1.1793,1820999998.0
2007-10-04 14:41:00,1.1794,1.1799,1.1793,1.1797,1820999998.0
2007-10-04 14:42:00,1.1796,1.1797,1.1794,1.1795,1820999998.0
2007-10-04 14:43:00,1.1794,1.1798,1.1794,1.1797,1820999998.0
2007-10-04 14:44:00,1.1798,1.1802,1.1797,1.18,1820999998.0
2007-10-04 14:45:00,1.1801,1.1807,1.18,1.1807,1820999998.0
2007-10-04 14:46:00,1.1809,1.1812,1.1808,1.1811,1820999998.0
2007-10-04 14:47:00,1.181,1.1811,1.1806,1.1808,1820999998.0
2007-10-04 14:48:00,1.1807,1.181,1.1807,1.181,1820999998.0
2007-10-04 14:49:00,1.1811,1.1811,1.18085,1.18085,1820999998.0
2007-10-04 14:50:00,1.1807,1.1808,1.1806,1.1806,1943600009.0
2007-10-04 14:51:00,1.1807,1.1811,1.1805,1.1808,1943600009.0
2007-10-04 14:52:00,1.1807,1.1809,1.1803,1.1804,1943600009.0
2007-10-04 14:53:00,1.1805,1.1808,1.1803,1.1808,1943600009.0
2007-10-04 14:54:00,1.1809,1.1811,1.1806,1.1807,1943600009.0
2007-10-04 14:55:00,1.1806,1.1808,1.1803,1.1804,1943600009.0
2007-10-04 14:56:00,1.1805,1.1806,1.1803,1.1803,1943600009.0
2007-10-04 14:57:00,1.1802,1.1803,1.1801,1.1803,1943600009.0
2007-10-04 14:58:00,1.1802,1.1803,1.1799,1.1801,1943600009.0
2007-10-04 14:59:00,1.18,1.1801,1.1797,1.1797,1943600009.0
2007-10-04 15:00:00,1.1796,1.1797,1.1791,1.1793,1943600009.0
2007-10-04 15:01:00,1.1792,1.1796,1.1792,1.1795,1943600009.0
2007-10-04 15:02:00,1.1794,1.1795,1.1792,1.1792,1943600009.0
2007-10-04 15:03:00,1.1791,1.1791,1.179,1.179,1943600009.0
2007-10-04 15:04:00,1.1791,1.1792,1.1786,1.1789,1943600009.0
2007-10-04 15:05:00,1.1788,1.1794,1.1788,1.1794,1943600009.0
2007-10-04 15:06:00,1.1792,1.1796,1.1792,1.1794,1943600009.0
2007-10-04 15:07:00,1.1795,1.18,1.1794,1.18,1943600009.0
2007-10-04 15:08:00,1.1801,1.1801,1.1798,1.1798,1943600009.0
2007-10-04 15:09:00,1.1799,1.18,1.1797,1.1798,1943600009.0
2007-10-04 15:10:00,1.1797,1.1799,1.1795,1.1795,1943600009.0
2007-10-04 15:11:00,1.1796,1.1796,1.1793,1.1793,1943600009.0
2007-10-04 15:12:00,1.1794,1.1794,1.1789,1.1789,1943600009.0
2007-10-04 15:13:00,1.1788,1.1791,1.1788,1.1791,1943600009.0
2007-10-04 15:14:00,1.1793,1.1794,1.1792,1.1794,1943600009.0
2007-10-04 15:15:00,1.1794,1.17945,1.1791,1.1792,1989599992.0
2007-10-04 15:16:00,1.1791,1.1792,1.1785,1.1785,1522999995.0
2007-10-04 15:17:00,1.1782,1.1785,1.1781,1.1784,1522999995.0
2007-10-04 15:18:00,1.1785,1.1785,1.178,1.1781,1522999995.0
2007-10-04 15:19:00,1.178,1.1784,1.178,1.1783,1522999995.0
2007-10-04 15:20:00,1.1785,1.1786,1.17825,1.17825,1522999995.0
2007-10-04 15:21:00,1.1779,1.1783,1.1779,1.1782,1582900012.0
2007-10-04 15:22:00,1.1783,1.1785,1.1782,1.1782,1582900012.0
2007-10-04 15:23:00,1.1781,1.1783,1.1781,1.1783,1582900012.0
2007-10-04 15:24:00,1.1782,1.1785,1.1782,1.1785,1582900012.0
2007-10-04 15:25:00,1.1786,1.1787,1.17855,1.1787,1582900012.0
2007-10-04 15:26:00,1.1787,1.1788,1.1786,1.17865,1182400003.0
2007-10-04 15:27:00,1.1787,1.17875,1.17865,1.17865,334700001.0
2007-10-04 15:28:00,1.17865,1.1787,1.1786,1.1786,1434899982.0
2007-10-04 15:29:00,1.1786,1.1787,1.1785,1.1785,1104699995.0
2007-10-04 15:30:00,1.1783,1.1785,1.1783,1.1785,1985900015.0
2007-10-04 15:31:00,1.1786,1.1788,1.17855,1.1787,1985900015.0
2007-10-04 15:32:00,1.1787,1.1788,1.1786,1.1787,994699992.0
2007-10-04 15:33:00,1.1787,1.1788,1.17855,1.1788,1674500002.0
2007-10-04 15:34:00,1.1788,1.1792,1.1787,1.1791,1449000002.0
2007-10-04 15:35:00,1.179,1.179,1.1784,1.1784,1890700007.0
2007-10-04 15:36:00,1.1785,1.1785,1.1783,1.1784,1890700007.0
2007-10-04 15:37:00,1.1783,1.1785,1.1783,1.1784,1890700007.0
2007-10-04 15:38:00,1.1783,1.1785,1.1783,1.1784,1890700007.0
2007-10-04 15:39:00,1.17845,1.1787,1.1784,1.1785,1890700007.0
2007-10-04 15:40:00,1.1785,1.1785,1.1782,1.1782,1790400009.0
2007-10-04 15:41:00,1.1783,1.1786,1.1781,1.1782,1790400009.0
2007-10-04 15:42:00,1.1783,1.1783,1.1782,1.1783,1790400009.0
2007-10-04 15:43:00,1.1782,1.1786,1.1782,1.1786,1790400009.0
2007-10-04 15:44:00,1.1787,1.1789,1.17855,1.1788,1790400009.0
2007-10-04 15:45:00,1.1786,1.1786,1.1783,1.1784,2088599989.0
2007-10-04 15:46:00,1.1786,1.1788,1.1785,1.1787,2088599989.0
2007-10-04 15:47:00,1.1786,1.1787,1.1784,1.1785,2097300000.0
2007-10-04 15:48:00,1.1786,1.1788,1.1785,1.1786,2097300000.0
2007-10-04 15:49:00,1.1787,1.1789,1.1787,1.1789,2097300000.0
2007-10-04 15:50:00,1.1788,1.1788,1.1786,1.1788,2097300000.0
2007-10-04 15:51:00,1.1787,1.179,1.1787,1.1789,2097300000.0
2007-10-04 15:52:00,1.179,1.1791,1.1787,1.17875,2097300000.0
2007-10-04 15:53:00,1.1788,1.1789,1.1787,1.1788,1221599994.0
2007-10-04 15:54:00,1.1789,1.1793,1.1789,1.1791,1221599994.0
2007-10-04 15:55:00,1.179,1.1792,1.179,1.179,1221599994.0
2007-10-04 15:56:00,1.1789,1.179,1.1789,1.179,1221599994.0
2007-10-04 15:57:00,1.1789,1.179,1.1788,1.1789,1221599994.0
2007-10-04 15:58:00,1.17895,1.179,1.17875,1.1789,1221599994.0
2007-10-04 15:59:00,1.1787,1.1789,1.1785,1.1787,1924299989.0
2007-10-04 16:00:00,1.1786,1.1788,1.1785,1.1788,1924299989.0
2007-10-04 16:01:00,1.1787,1.1788,1.1785,1.1786,1924299989.0
2007-10-04 16:02:00,1.1787,1.1788,1.1786,1.1786,1924299989.0
2007-10-04 16:03:00,1.1787,1.1787,1.1784,1.1785,1924299989.0
2007-10-04 16:04:00,1.17855,1.1787,1.17855,1.1786,1924299989.0
2007-10-04 16:05:00,1.1783,1.1784,1.1781,1.1781,2111300002.0
2007-10-04 16:06:00,1.1782,1.1783,1.1781,1.1782,2111300002.0
2007-10-04 16:07:00,1.1781,1.1781,1.1779,1.1779,2111300002.0
2007-10-04 16:08:00,1.1778,1.1779,1.177,1.1774,2111300002.0
2007-10-04 16:09:00,1.1773,1.1778,1.1772,1.1778,2111300002.0
2007-10-04 16:10:00,1.1779,1.178,1.1775,1.1778,2111300002.0
2007-10-04 16:11:00,1.178,1.1781,1.1776,1.1776,2111300002.0
2007-10-04 16:12:00,1.1776,1.1776,1.17715,1.1772,1310999997.0
2007-10-04 16:13:00,1.1771,1.1772,1.1767,1.177,1993299989.0
2007-10-04 16:14:00,1.1771,1.1771,1.1766,1.17665,1993299989.0
2007-10-04 16:15:00,1.1766,1.1766,1.1764,1.1764,1953100000.0
2007-10-04 16:16:00,1.1766,1.1768,1.1765,1.1767,1953100000.0
2007-10-04 16:17:00,1.1765,1.1766,1.1764,1.1764,1225099999.0
2007-10-04 16:18:00,1.1763,1.1766,1.1763,1.1764,1225099999.0
2007-10-04 16:19:00,1.1763,1.1764,1.1759,1.1759,1225099999.0
2007-10-04 16:20:00,1.1758,1.176,1.1758,1.176,1225099999.0
2007-10-04 16:21:00,1.1761,1.1764,1.176,1.1764,1225099999.0
2007-10-04 16:22:00,1.1765,1.1766,1.1762,1.1764,1225099999.0
2007-10-04 16:23:00,1.1763,1.1767,1.1763,1.1766,1225099999.0
2007-10-04 16:24:00,1.1768,1.1769,1.1765,1.1769,1225099999.0
2007-10-04 16:25:00,1.1766,1.1766,1.1763,1.1764,1943699997.0
2007-10-04 16:26:00,1.1763,1.1763,1.1758,1.1759,1943699997.0
2007-10-04 16:27:00,1.1758,1.1759,1.1753,1.1754,1943699997.0
2007-10-04 16:28:00,1.1755,1.1756,1.1753,1.1755,1943699997.0
2007-10-04 16:29:00,1.1756,1.1757,1.1755,1.1756,1943699997.0
2007-10-04 16:30:00,1.1755,1.1756,1.175,1.1752,1943699997.0
2007-10-04 16:31:00,1.1753,1.1754,1.1745,1.1748,1943699997.0
2007-10-04 16:32:00,1.1747,1.1751,1.1747,1.1749,1943699997.0
2007-10-04 16:33:00,1.175,1.1753,1.175,1.1753,1943699997.0
2007-10-04 16:34:00,1.1752,1.1754,1.1751,1.1751,1943699997.0
2007-10-04 16:35:00,1.1753,1.1755,1.1751,1.1751,1943699997.0
2007-10-04 16:36:00,1.1752,1.1752,1.175,1.1752,1943699997.0
2007-10-04 16:37:00,1.1753,1.1753,1.175,1.1751,1943699997.0
2007-10-04 16:38:00,1.1752,1.1752,1.1751,1.1752,1943699997.0
2007-10-04 16:39:00,1.1751,1.1752,1.1751,1.1751,1943699997.0
2007-10-04 16:40:00,1.175,1.1751,1.1749,1.1749,1943699997.0
2007-10-04 16:41:00,1.1748,1.1749,1.1746,1.1747,1943699997.0
2007-10-04 16:42:00,1.1746,1.1747,1.1744,1.1744,1943699997.0
2007-10-04 16:43:00,1.1745,1.1745,1.1738,1.1738,1943699997.0
2007-10-04 16:44:00,1.1739,1.174,1.1739,1.1739,1943699997.0
2007-10-04 16:45:00,1.1738,1.1739,1.1736,1.1738,1943699997.0
2007-10-04 16:46:00,1.1739,1.174,1.1737,1.1738,1943699997.0
2007-10-04 16:47:00,1.1737,1.1743,1.1737,1.1741,1943699997.0
2007-10-04 16:48:00,1.1743,1.1744,1.1741,1.1743,1943699997.0
2007-10-04 16:49:00,1.1742,1.1743,1.1741,1.1743,1943699997.0
2007-10-04 16:50:00,1.1744,1.1744,1.1743,1.1743,1943699997.0
2007-10-04 16:51:00,1.1742,1.1745,1.1742,1.1744,1943699997.0
2007-10-04 16:52:00,1.1745,1.1748,1.1744,1.1748,1943699997.0
2007-10-04 16:53:00,1.1747,1.1748,1.1745,1.1746,1943699997.0
2007-10-04 16:54:00,1.1747,1.175,1.1746,1.175,1943699997.0
2007-10-04 16:55:00,1.1749,1.1752,1.1749,1.1751,1943699997.0
2007-10-04 16:56:00,1.1752,1.1753,1.175,1.1751,1943699997.0
2007-10-04 16:57:00,1.1752,1.1753,1.1751,1.1752,1943699997.0
2007-10-04 16:58:00,1.17525,1.17535,1.1751,1.1753,1943699997.0
2007-10-04 16:59:00,1.1753,1.1754,1.1751,1.1752,1084199995.0
2007-10-04 17:00:00,1.1753,1.1753,1.1751,1.1751,1084199995.0
2007-10-04 17:01:00,1.1752,1.1752,1.1751,1.1751,1084199995.0
2007-10-04 17:02:00,1.175,1.1751,1.175,1.1751,1084199995.0
2007-10-04 17:03:00,1.175,1.1751,1.175,1.1751,1084199995.0
2007-10-04 17:04:00,1.1752,1.1753,1.1751,1.1752,1084199995.0
2007-10-04 17:05:00,1.1753,1.1754,1.17525,1.1753,1084199995.0
2007-10-04 17:06:00,1.1753,1.1753,1.17515,1.17515,1258100008.0
2007-10-04 17:07:00,1.17515,1.1753,1.17515,1.17525,757700002.0
2007-10-04 17:08:00,1.175,1.1756,1.175,1.1756,687600004.0
2007-10-04 17:09:00,1.1755,1.1758,1.1755,1.1758,687600004.0
2007-10-04 17:10:00,1.1757,1.1758,1.1754,1.1755,687600004.0
2007-10-04 17:11:00,1.1754,1.1755,1.1753,1.1753,687600004.0
2007-10-04 17:12:00,1.1754,1.1754,1.1752,1.1752,687600004.0
2007-10-04 17:13:00,1.1754,1.1754,1.17535,1.1754,687600004.0
2007-10-04 17:14:00,1.1754,1.1755,1.1753,1.1755,2092499998.0
2007-10-04 17:15:00,1.1754,1.1754,1.1753,1.1753,2092499998.0
2007-10-04 17:16:00,1.1752,1.1753,1.175,1.175,2092499998.0
2007-10-04 17:17:00,1.1751,1.1751,1.1748,1.1749,2092499998.0
2007-10-04 17:18:00,1.175,1.1751,1.1748,1.1751,2092499998.0
2007-10-04 17:19:00,1.17515,1.1752,1.17505,1.17505,2092499998.0
2007-10-04 17:20:00,1.1751,1.1751,1.175,1.175,1326600002.0
2007-10-04 17:21:00,1.1747,1.1747,1.1746,1.1747,1596300024.0
2007-10-04 17:22:00,1.1746,1.1747,1.1746,1.1746,1596300024.0
2007-10-04 17:23:00,1.1747,1.1748,1.1746,1.1747,1596300024.0
2007-10-04 17:24:00,1.1747,1.1747,1.1746,1.1747,801500002.0
2007-10-04 17:25:00,1.1746,1.1747,1.1746,1.1746,801500002.0
2007-10-04 17:26:00,1.1747,1.1747,1.1745,1.1747,801500002.0
2007-10-04 17:27:00,1.1746,1.1748,1.1746,1.1747,801500002.0
2007-10-04 17:28:00,1.1749,1.175,1.1749,1.1749,801500002.0
2007-10-04 17:29:00,1.1749,1.1749,1.1748,1.17485,422000003.0
2007-10-04 17:30:00,1.1749,1.1749,1.1748,1.17485,604500000.0
2007-10-04 17:31:00,1.1748,1.1752,1.1747,1.175,2116399998.0
2007-10-04 17:32:00,1.1751,1.1751,1.175,1.175,2116399998.0
2007-10-04 17:33:00,1.1749,1.1751,1.1749,1.1751,2116399998.0
2007-10-04 17:34:00,1.1752,1.17535,1.1751,1.17525,2116399998.0
2007-10-04 17:35:00,1.1752,1.1752,1.1749,1.175,1419600004.0
2007-10-04 17:36:00,1.1751,1.1751,1.175,1.175,1419600004.0
2007-10-04 17:37:00,1.175,1.1751,1.175,1.1751,1907500001.0
2007-10-04 17:38:00,1.17505,1.17505,1.17485,1.17485,1256399998.0
2007-10-04 17:39:00,1.1749,1.17495,1.17465,1.1748,1848199996.0
2007-10-04 17:40:00,1.1747,1.1747,1.1743,1.1743,646500001.0
2007-10-04 17:41:00,1.1742,1.1744,1.1742,1.1743,646500001.0
2007-10-04 17:42:00,1.1744,1.1744,1.17435,1.17435,646500001.0
2007-10-04 17:43:00,1.17435,1.1747,1.17435,1.1747,1859900004.0
2007-10-04 17:44:00,1.1744,1.1744,1.1741,1.1743,1097100005.0
2007-10-04 17:45:00,1.1742,1.1744,1.1742,1.1744,1097100005.0
2007-10-04 17:46:00,1.1743,1.1743,1.1741,1.1742,1097100005.0
2007-10-04 17:47:00,1.1741,1.1742,1.1739,1.1739,1097100005.0
2007-10-04 17:48:00,1.174,1.1742,1.174,1.1742,1097100005.0
2007-10-04 17:49:00,1.1744,1.1747,1.1744,1.1746,1097100005.0
2007-10-04 17:50:00,1.1743,1.1745,1.1742,1.1745,1191599989.0
2007-10-04 17:51:00,1.1746,1.1751,1.1746,1.1751,1191599989.0
2007-10-04 17:52:00,1.1753,1.1753,1.1751,1.1753,1191599989.0
2007-10-04 17:53:00,1.1752,1.1752,1.1751,1.1752,1262300002.0
2007-10-04 17:54:00,1.1753,1.1753,1.17515,1.1753,1262300002.0
2007-10-04 17:55:00,1.1753,1.1753,1.1751,1.1752,246899998.0
2007-10-04 17:56:00,1.1751,1.1754,1.1751,1.1753,1567700006.0
2007-10-04 17:57:00,1.1753,1.1753,1.1752,1.1753,558399987.0
2007-10-04 17:58:00,1.1753,1.1753,1.1752,1.1752,2110399957.0
2007-10-04 17:59:00,1.1752,1.1753,1.17515,1.17515,1077000002.0
2007-10-04 18:00:00,1.17515,1.1753,1.17515,1.1753,1463699993.0
2007-10-04 18:01:00,1.1753,1.1753,1.1751,1.1752,983199998.0
2007-10-04 18:02:00,1.1752,1.1752,1.175,1.1751,1309599992.0
2007-10-04 18:03:00,1.1751,1.1752,1.17495,1.175,1419199995.0
2007-10-04 18:04:00,1.175,1.175,1.17485,1.1749,1381699995.0
2007-10-04 18:05:00,1.1749,1.1752,1.1749,1.175,1331700002.0
2007-10-04 18:06:00,1.175,1.1751,1.1748,1.1749,909600006.0
2007-10-04 18:07:00,1.1748,1.17495,1.17475,1.1749,1319999977.0
2007-10-04 18:08:00,1.1749,1.1749,1.1747,1.1748,1077899984.0
2007-10-04 18:09:00,1.17475,1.17485,1.1747,1.1747,1136500005.0
2007-10-04 18:10:00,1.1747,1.1747,1.1744,1.1746,1857000005.0
2007-10-04 18:11:00,1.1746,1.1746,1.1746,1.1746,684000013.0
2007-10-04 18:12:00,1.1746,1.1746,1.1746,1.1746,82400000.0
2007-10-04 18:13:00,1.1746,1.1746,1.1746,1.1746,253600000.0
2007-10-04 18:14:00,1.1743,1.1743,1.174,1.174,1066400020.0
2007-10-04 18:15:00,1.17415,1.1742,1.1741,1.1742,1066400020.0
2007-10-04 18:16:00,1.17415,1.1743,1.17405,1.1742,1601100018.0
2007-10-04 18:17:00,1.1742,1.1742,1.1741,1.17415,577899995.0
2007-10-04 18:18:00,1.17415,1.17425,1.17415,1.1742,1482200016.0
2007-10-04 18:19:00,1.1742,1.17425,1.1741,1.1741,1246399999.0
2007-10-04 18:20:00,1.1741,1.1743,1.17405,1.1742,1303199985.0
2007-10-04 18:21:00,1.1742,1.17425,1.17415,1.17425,972399995.0
2007-10-04 18:22:00,1.17425,1.1743,1.174,1.1742,1286300006.0
2007-10-04 18:23:00,1.1742,1.1743,1.17415,1.1742,417300002.0
2007-10-04 18:24:00,1.1742,1.1742,1.17415,1.1742,241200001.0
2007-10-04 18:25:00,1.1742,1.1742,1.1741,1.17415,570500005.0
2007-10-04 18:26:00,1.17415,1.1742,1.17405,1.17415,1437000007.0
2007-10-04 18:27:00,1.17415,1.1743,1.1741,1.1742,1653400012.0
2007-10-04 18:28:00,1.1742,1.1745,1.1742,1.17445,564400001.0
2007-10-04 18:29:00,1.1745,1.1745,1.1744,1.1744,439100002.0
2007-10-04 18:30:00,1.1744,1.1744,1.1743,1.1743,1572700000.0
2007-10-04 18:31:00,1.17425,1.1743,1.17425,1.1743,1582100008.0
2007-10-04 18:32:00,1.1742,1.1743,1.1741,1.1743,512599999.0
2007-10-04 18:33:00,1.17435,1.1745,1.17435,1.1745,512599999.0
2007-10-04 18:34:00,1.1745,1.1746,1.17445,1.17445,453899999.0
2007-10-04 18:35:00,1.17445,1.1747,1.17445,1.17455,539600002.0
2007-10-04 18:36:00,1.17455,1.1746,1.17445,1.17445,781000007.0
2007-10-04 18:37:00,1.17445,1.1746,1.17445,1.1746,435999992.0
2007-10-04 18:38:00,1.1746,1.1747,1.17455,1.1747,1008799987.0
2007-10-04 18:39:00,1.1747,1.1747,1.1746,1.1746,1277399992.0
2007-10-04 18:40:00,1.1746,1.1747,1.1746,1.1746,759200007.0
2007-10-04 18:41:00,1.1746,1.1746,1.17455,1.17455,287999996.0
2007-10-04 18:42:00,1.1746,1.1746,1.1745,1.1746,391300001.0
2007-10-04 18:43:00,1.1746,1.1746,1.1746,1.1746,162400004.0
2007-10-04 18:44:00,1.1746,1.1747,1.1745,1.1745,561199991.0
2007-10-04 18:45:00,1.1745,1.1746,1.1745,1.1745,235200004.0
2007-10-04 18:46:00,1.1745,1.1745,1.17445,1.1745,314100000.0
2007-10-04 18:47:00,1.1745,1.1745,1.1744,1.1745,190300001.0
2007-10-04 18:48:00,1.1745,1.1745,1.17415,1.17415,1330900009.0
2007-10-04 18:49:00,1.17415,1.1744,1.17415,1.1743,965999988.0
2007-10-04 18:50:00,1.1743,1.1743,1.1742,1.1743,455200000.0
2007-10-04 18:51:00,1.1744,1.17455,1.1744,1.1745,455200000.0
2007-10-04 18:52:00,1.1745,1.1745,1.17425,1.1744,1142799998.0
2007-10-04 18:53:00,1.1744,1.1744,1.17425,1.17425,1029599985.0
2007-10-04 18:54:00,1.1743,1.17445,1.1743,1.1744,1200600006.0
2007-10-04 18:55:00,1.17445,1.1745,1.1743,1.1744,1994799991.0
2007-10-04 18:56:00,1.17445,1.1747,1.1744,1.17465,1933600005.0
2007-10-04 18:57:00,1.1744,1.1745,1.1744,1.1744,1175400011.0
2007-10-04 18:58:00,1.1743,1.1744,1.1743,1.1744,1175400011.0
2007-10-04 19:00:00,1.1743,1.1744,1.1743,1.1743,1175400011.0
2007-10-04 19:02:00,1.1745,1.1745,1.1744,1.1745,1175400011.0
2007-10-04 19:03:00,1.1745,1.1745,1.1745,1.1745,1130399988.0
2007-10-04 19:04:00,1.1745,1.1745,1.17435,1.1744,829699997.0
2007-10-04 19:05:00,1.17435,1.1744,1.17415,1.17415,1114999983.0
2007-10-04 19:06:00,1.17415,1.1742,1.17405,1.1742,2056599995.0
2007-10-04 19:07:00,1.1741,1.1741,1.174,1.1741,1125200005.0
2007-10-04 19:08:00,1.1743,1.1745,1.1742,1.17445,1125200005.0
2007-10-04 19:09:00,1.1745,1.1746,1.17445,1.17455,940099994.0
2007-10-04 19:10:00,1.17455,1.1748,1.17455,1.1747,1383999997.0
2007-10-04 19:11:00,1.1745,1.1746,1.1744,1.1745,1462800000.0
2007-10-04 19:12:00,1.1746,1.1747,1.17455,1.1747,1462800000.0
2007-10-04 19:13:00,1.17465,1.1748,1.17465,1.1747,1116899996.0
2007-10-04 19:14:00,1.1747,1.1747,1.17445,1.17445,1411799998.0
2007-10-04 19:15:00,1.1745,1.1745,1.17445,1.17445,265600001.0
2007-10-04 19:16:00,1.1745,1.1745,1.1743,1.1744,591500002.0
2007-10-04 19:17:00,1.1744,1.1744,1.1744,1.1744,224800000.0
2007-10-04 19:18:00,1.1744,1.1744,1.17435,1.1744,263400001.0
2007-10-04 19:19:00,1.1744,1.1744,1.17405,1.17405,1261400005.0
2007-10-04 19:20:00,1.17405,1.1741,1.17395,1.174,959700007.0
2007-10-04 19:21:00,1.1741,1.1741,1.174,1.17405,412000000.0
2007-10-04 19:22:00,1.17405,1.1741,1.17405,1.1741,213900001.0
2007-10-04 19:23:00,1.1741,1.1742,1.1741,1.1742,160800000.0
2007-10-04 19:24:00,1.1742,1.1742,1.17415,1.1742,261399998.0
2007-10-04 19:25:00,1.1742,1.1746,1.1742,1.1746,630200000.0
2007-10-04 19:26:00,1.1746,1.1748,1.17445,1.1745,1328199991.0
2007-10-04 19:27:00,1.1745,1.1746,1.1745,1.1745,1032000004.0
2007-10-04 19:28:00,1.1745,1.1745,1.17445,1.1745,665399995.0
2007-10-04 19:29:00,1.1745,1.1746,1.1745,1.1746,300799998.0
2007-10-04 19:30:00,1.1746,1.1747,1.17455,1.1747,393899998.0
2007-10-04 19:31:00,1.1747,1.1747,1.17455,1.1746,388600000.0
2007-10-04 19:32:00,1.1746,1.1746,1.1746,1.1746,417600009.0
2007-10-04 19:33:00,1.1746,1.1746,1.1746,1.1746,59199997.0
2007-10-04 19:34:00,1.1746,1.1746,1.1745,1.1745,249699996.0
2007-10-04 19:35:00,1.1745,1.17455,1.1745,1.1745,268000000.0
2007-10-04 19:36:00,1.1745,1.1745,1.1745,1.1745,376799990.0
2007-10-04 19:37:00,1.1745,1.1745,1.1745,1.1745,15200000.0
2007-10-04 19:38:00,1.17442,1.17442,1.17427,1.1743,669900001.0
2007-10-04 19:39:00,1.1745,1.1745,1.1745,1.1745,15200000.0
2007-10-04 19:40:00,1.1745,1.1745,1.1744,1.1744,528499992.0
2007-10-04 19:41:00,1.1744,1.1744,1.1743,1.1744,364400001.0
2007-10-04 19:42:00,1.1744,1.17445,1.1744,1.1744,334699999.0
2007-10-04 19:43:00,1.1744,1.1744,1.17435,1.1744,270200002.0
2007-10-04 19:44:00,1.1744,1.1744,1.1744,1.1744,150800001.0
2007-10-04 19:45:00,1.1744,1.1744,1.1744,1.1744,134700001.0
2007-10-04 19:46:00,1.1744,1.1744,1.1744,1.1744,293600002.0
2007-10-04 19:47:00,1.1744,1.1744,1.1744,1.1744,171200002.0
2007-10-04 19:48:00,1.1744,1.1744,1.17435,1.1744,418600001.0
2007-10-04 19:49:00,1.1744,1.1744,1.1744,1.1744,445800004.0
2007-10-04 19:50:00,1.1744,1.1744,1.1744,1.1744,386300002.0
2007-10-04 19:51:00,1.1744,1.1745,1.17435,1.1745,370900000.0
2007-10-04 19:52:00,1.1745,1.17455,1.1744,1.1744,242500002.0
2007-10-04 19:53:00,1.1744,1.1744,1.1743,1.1743,709799983.0
2007-10-04 19:54:00,1.1743,1.1744,1.17425,1.1743,264000003.0
2007-10-04 19:55:00,1.1743,1.1743,1.17425,1.1743,314399994.0
2007-10-04 19:56:00,1.1743,1.1743,1.1743,1.1743,406199995.0
2007-10-04 19:57:00,1.1743,1.1744,1.17425,1.1744,695899997.0
2007-10-04 19:58:00,1.1744,1.1744,1.1743,1.1743,152500001.0
2007-10-04 19:59:00,1.1744,1.1745,1.1743,1.1745,517499996.0
2007-10-04 20:00:00,1.1745,1.1746,1.1744,1.1746,284199999.0
2007-10-04 20:01:00,1.1745,1.1749,1.1745,1.1749,1460399987.0
2007-10-04 20:02:00,1.1748,1.175,1.1748,1.175,1460399987.0
2007-10-04 20:03:00,1.1751,1.1752,1.1751,1.1751,1460399987.0
2007-10-04 20:04:00,1.1751,1.1751,1.175,1.175,929899999.0
2007-10-04 20:05:00,1.1751,1.1751,1.175,1.175,475400001.0
2007-10-04 20:06:00,1.175,1.175,1.175,1.175,328000000.0
2007-10-04 20:07:00,1.175,1.175,1.1749,1.175,149300000.0
2007-10-04 20:08:00,1.175,1.175,1.1749,1.175,238600000.0
2007-10-04 20:09:00,1.1749,1.175,1.1749,1.1749,163200000.0
2007-10-04 20:10:00,1.175,1.175,1.1749,1.1749,238500000.0
2007-10-04 20:11:00,1.1749,1.1749,1.1749,1.1749,98800000.0
2007-10-04 20:12:00,1.1749,1.1749,1.1749,1.1749,486499995.0
2007-10-04 20:13:00,1.1749,1.175,1.1749,1.175,338399999.0
2007-10-04 20:14:00,1.175,1.175,1.17485,1.175,496999998.0
2007-10-04 20:15:00,1.175,1.175,1.17495,1.175,516000000.0
2007-10-04 20:16:00,1.175,1.1751,1.175,1.175,1204099986.0
2007-10-04 20:17:00,1.175,1.1751,1.17495,1.1751,2086299992.0
2007-10-04 20:18:00,1.1751,1.17525,1.1751,1.1752,415199997.0
2007-10-04 20:19:00,1.1752,1.1752,1.1752,1.1752,35800000.0
2007-10-04 20:20:00,1.1752,1.1752,1.1752,1.1752,224999999.0
2007-10-04 20:21:00,1.1752,1.1753,1.1752,1.1753,432400003.0
2007-10-04 20:22:00,1.1753,1.1753,1.17525,1.17525,195600000.0
2007-10-04 20:23:00,1.17525,1.1755,1.17525,1.1754,2083199970.0
2007-10-04 20:24:00,1.1754,1.17545,1.17535,1.1754,1884299983.0
2007-10-04 20:25:00,1.1754,1.1755,1.1753,1.17535,1738000009.0
2007-10-04 20:26:00,1.17535,1.17555,1.17535,1.1755,507200002.0
2007-10-04 20:27:00,1.1755,1.1757,1.17545,1.1756,977500006.0
2007-10-04 20:28:00,1.1756,1.1758,1.1756,1.1757,1649300003.0
2007-10-04 20:29:00,1.1757,1.1757,1.17555,1.1756,1828300014.0
2007-10-04 20:30:00,1.1756,1.1756,1.1756,1.1756,431499998.0
2007-10-04 20:31:00,1.1756,1.1757,1.1756,1.1757,630700001.0
2007-10-04 20:32:00,1.1757,1.1759,1.1757,1.1759,1425800002.0
2007-10-04 20:33:00,1.1759,1.1759,1.1756,1.1757,1684099989.0
2007-10-04 20:34:00,1.1757,1.1758,1.1756,1.1758,1396499993.0
2007-10-04 20:35:00,1.17575,1.1758,1.1757,1.1758,1117399983.0
2007-10-04 20:36:00,1.1758,1.1759,1.1758,1.1759,248700000.0
2007-10-04 20:37:00,1.1759,1.1759,1.1759,1.1759,17600000.0
2007-10-04 20:38:00,1.1759,1.1759,1.1758,1.1758,755299990.0
2007-10-04 20:39:00,1.1758,1.1759,1.1758,1.1758,535400006.0
2007-10-04 20:40:00,1.1758,1.1759,1.1757,1.1757,932800005.0
2007-10-04 20:41:00,1.1757,1.1757,1.1757,1.1757,967099990.0
2007-10-04 20:42:00,1.1757,1.1757,1.1755,1.1756,1203500001.0
2007-10-04 20:43:00,1.1756,1.1756,1.1755,1.1756,235800002.0
2007-10-04 20:44:00,1.17555,1.1756,1.1754,1.1755,670200001.0
2007-10-04 20:45:00,1.1755,1.1757,1.17535,1.1757,1710000004.0
2007-10-04 20:46:00,1.1757,1.1757,1.1756,1.1757,351699998.0
2007-10-04 20:47:00,1.1757,1.1757,1.1756,1.1757,907000005.0
2007-10-04 20:48:00,1.1757,1.1758,1.1757,1.1757,302299996.0
2007-10-04 20:49:00,1.1757,1.1758,1.1757,1.1757,1654899996.0
2007-10-04 20:50:00,1.1757,1.1757,1.17565,1.1757,855499987.0
2007-10-04 20:51:00,1.1756,1.1757,1.17555,1.1756,1303699986.0
2007-10-04 20:52:00,1.1756,1.1757,1.1756,1.1757,424099995.0
2007-10-04 20:53:00,1.1757,1.1757,1.1757,1.1757,253599999.0
2007-10-04 20:54:00,1.1757,1.1757,1.1756,1.1756,872799988.0
2007-10-04 20:55:00,1.1756,1.1757,1.1756,1.1756,935599993.0
2007-10-04 20:56:00,1.1756,1.1757,1.1755,1.17565,1214100005.0
2007-10-04 20:57:00,1.1757,1.1757,1.17555,1.1757,658100015.0
2007-10-04 20:58:00,1.1758,1.1758,1.1757,1.1757,613200005.0
2007-10-04 20:59:00,1.1757,1.1758,1.17565,1.1758,684099998.0
2007-10-04 21:00:00,1.1758,1.1759,1.1758,1.1758,787899999.0
2007-10-04 21:01:00,1.1758,1.1758,1.1758,1.1758,123700000.0
2007-10-04 21:02:00,1.1758,1.1759,1.17575,1.1759,339800000.0
2007-10-04 21:03:00,1.1758,1.1759,1.1758,1.1759,51600000.0
2007-10-04 21:04:00,1.1759,1.1759,1.17585,1.1759,94500000.0
2007-10-04 21:05:00,1.1759,1.176,1.1758,1.1758,690200005.0
2007-10-04 21:06:00,1.1758,1.1758,1.1757,1.1758,335700000.0
2007-10-04 21:07:00,1.1757,1.1758,1.1757,1.1758,205400000.0
2007-10-04 21:08:00,1.1758,1.1758,1.1757,1.1757,145300000.0
2007-10-04 21:09:00,1.1757,1.1757,1.1755,1.1756,933199996.0
2007-10-04 21:10:00,1.1756,1.1757,1.17555,1.17555,1214100004.0
2007-10-04 21:11:00,1.17555,1.1758,1.17555,1.1758,857400010.0
2007-10-04 21:12:00,1.1758,1.1759,1.1757,1.1757,1583200017.0
2007-10-04 21:13:00,1.1757,1.1758,1.1757,1.1758,883600006.0
2007-10-04 21:14:00,1.1758,1.1758,1.1758,1.1758,233400000.0
2007-10-04 21:15:00,1.1758,1.1758,1.1758,1.1758,141799999.0
2007-10-04 21:16:00,1.1758,1.1759,1.1757,1.1759,279799998.0
2007-10-04 21:17:00,1.17557,1.17563,1.17557,1.17563,34800000.0
2007-10-04 21:18:00,1.1758,1.1758,1.1758,1.1758,447299979.0
2007-10-04 21:19:00,1.17537,1.17562,1.1753,1.17551,246599992.0
2007-10-04 21:20:00,1.1758,1.1758,1.1758,1.1758,294099998.0
2007-10-04 21:21:00,1.1758,1.1758,1.1758,1.1758,149799999.0
2007-10-04 21:22:00,1.1758,1.1758,1.1758,1.1758,407999999.0
2007-10-04 21:23:00,1.1758,1.1758,1.17575,1.17575,190600002.0
2007-10-04 21:24:00,1.1758,1.1758,1.1758,1.1758,344000000.0
2007-10-04 21:25:00,1.1758,1.1758,1.1758,1.1758,202399999.0
2007-10-04 21:26:00,1.1758,1.1758,1.1757,1.1758,465899997.0
2007-10-04 21:27:00,1.1758,1.1758,1.1758,1.1758,297299998.0
2007-10-04 21:28:00,1.1758,1.1758,1.1758,1.1758,214700000.0
2007-10-04 21:29:00,1.1758,1.1758,1.1758,1.1758,79200000.0
2007-10-04 21:30:00,1.1758,1.1758,1.17575,1.1758,256800000.0
2007-10-04 21:31:00,1.1758,1.1758,1.1757,1.1757,877599999.0
2007-10-04 21:32:00,1.1757,1.1758,1.17565,1.1757,644999995.0
2007-10-04 21:33:00,1.1757,1.1757,1.1755,1.1755,975800000.0
2007-10-04 21:34:00,1.1755,1.1755,1.1753,1.1754,1699799999.0
2007-10-04 21:35:00,1.1754,1.1755,1.1754,1.1755,492000005.0
2007-10-04 21:36:00,1.1755,1.1755,1.17515,1.1752,784200001.0
2007-10-04 21:37:00,1.1751,1.1752,1.1749,1.175,1566100003.0
2007-10-04 21:38:00,1.175,1.175,1.17475,1.17475,1322199987.0
2007-10-04 21:39:00,1.1748,1.1749,1.17475,1.1749,1115499992.0
2007-10-04 21:40:00,1.1747,1.1749,1.1747,1.1748,1743099990.0
2007-10-04 21:41:00,1.1749,1.175,1.1748,1.1748,1743099990.0
2007-10-04 21:42:00,1.1748,1.1748,1.1747,1.1747,705100001.0
2007-10-04 21:43:00,1.1747,1.1748,1.1747,1.1747,1637200000.0
2007-10-04 21:44:00,1.1747,1.1747,1.1746,1.1746,308000000.0
2007-10-04 21:45:00,1.1746,1.1746,1.1745,1.1746,1637100017.0
2007-10-04 21:46:00,1.1744,1.1745,1.1743,1.1744,729200000.0
2007-10-04 21:47:00,1.1743,1.1743,1.1739,1.1741,729200000.0
2007-10-04 21:48:00,1.1742,1.1744,1.1742,1.17425,729200000.0
2007-10-04 21:49:00,1.1743,1.1745,1.17425,1.1743,1222600001.0
2007-10-04 21:50:00,1.1743,1.1744,1.17425,1.1744,670000008.0
2007-10-04 21:51:00,1.1743,1.1744,1.17425,1.1743,946200011.0
2007-10-04 21:52:00,1.1743,1.1745,1.17425,1.1744,587899993.0
2007-10-04 21:53:00,1.1744,1.1744,1.1743,1.1743,92800000.0
2007-10-04 21:54:00,1.1744,1.1744,1.1743,1.1744,462500008.0
2007-10-04 21:55:00,1.1744,1.1744,1.1744,1.1744,107200002.0
2007-10-04 21:56:00,1.1744,1.1744,1.1744,1.1744,179200000.0
2007-10-04 21:57:00,1.1744,1.1744,1.1744,1.1744,44000000.0
2007-10-04 21:58:00,1.17421,1.17434,1.17421,1.17428,402100000.0
2007-10-04 21:59:00,1.1744,1.1744,1.1744,1.1744,41200000.0
2007-10-04 22:00:00,1.1744,1.1744,1.1742,1.1744,1562799992.0
2007-10-04 22:01:00,1.1743,1.1744,1.1743,1.1744,403900004.0
2007-10-04 22:02:00,1.1744,1.1744,1.1744,1.1744,175100000.0
2007-10-04 22:03:00,1.1744,1.1744,1.1744,1.1744,41200000.0
2007-10-04 22:04:00,1.17435,1.1744,1.17435,1.1744,16100000.0
2007-10-04 22:05:00,1.1744,1.1744,1.1743,1.1743,177699998.0
2007-10-04 22:06:00,1.1743,1.1743,1.1742,1.1742,244999995.0
2007-10-04 22:07:00,1.1743,1.1743,1.1743,1.1743,56800000.0
2007-10-04 22:08:00,1.17413,1.17415,1.17387,1.17415,353199999.0
2007-10-04 22:09:00,1.17397,1.17417,1.17397,1.17417,49999999.0
2007-10-04 22:10:00,1.1743,1.1743,1.1743,1.1743,86400000.0
2007-10-04 22:11:00,1.1743,1.1744,1.1743,1.1744,315200000.0
2007-10-04 22:12:00,1.1744,1.1744,1.1743,1.1743,88800000.0
2007-10-04 22:13:00,1.1743,1.1743,1.17425,1.1743,163500000.0
2007-10-04 22:14:00,1.1743,1.1743,1.1742,1.1742,300799993.0
2007-10-04 22:15:00,1.1742,1.1743,1.1742,1.1743,273800002.0
2007-10-04 22:16:00,1.1742,1.1743,1.1741,1.1742,725799996.0
2007-10-04 22:17:00,1.1742,1.1742,1.1742,1.1742,332800015.0
2007-10-04 22:18:00,1.1742,1.1742,1.1742,1.1742,170400006.0
2007-10-04 22:19:00,1.1742,1.1742,1.1742,1.1742,184000000.0
2007-10-04 22:20:00,1.1742,1.1743,1.1742,1.1742,229800000.0
2007-10-04 22:21:00,1.1742,1.1743,1.1742,1.1743,24400000.0
2007-10-04 22:22:00,1.1743,1.1743,1.1743,1.1743,191400000.0
2007-10-04 22:23:00,1.1743,1.1743,1.1743,1.1743,448000002.0
2007-10-04 22:24:00,1.1743,1.1743,1.1742,1.1743,461700005.0
2007-10-04 22:25:00,1.1743,1.1744,1.1743,1.1744,211799998.0
2007-10-04 22:26:00,1.1744,1.1744,1.1741,1.1742,871199996.0
2007-10-04 22:27:00,1.1742,1.1742,1.1742,1.1742,165600000.0
2007-10-04 22:28:00,1.1742,1.1742,1.1742,1.1742,162400000.0
2007-10-04 22:29:00,1.1742,1.1742,1.1742,1.1742,216000000.0
2007-10-04 22:30:00,1.1742,1.1742,1.17395,1.1741,1221500007.0
2007-10-04 22:31:00,1.1742,1.1742,1.1739,1.174,1109900012.0
2007-10-04 22:32:00,1.174,1.174,1.174,1.174,489600009.0
2007-10-04 22:33:00,1.174,1.174,1.174,1.174,338099998.0
2007-10-04 22:34:00,1.174,1.1741,1.174,1.1741,486699999.0
2007-10-04 22:35:00,1.1742,1.1742,1.1741,1.1741,315400000.0
2007-10-04 22:36:00,1.1741,1.1741,1.1741,1.1741,424000001.0
2007-10-04 22:37:00,1.17402,1.17402,1.17397,1.174,24800000.0
2007-10-04 22:38:00,1.1741,1.1741,1.1741,1.1741,421600000.0
2007-10-04 22:39:00,1.1741,1.1741,1.1741,1.1741,188800000.0
2007-10-04 22:40:00,1.1741,1.1741,1.17405,1.1741,286099999.0
2007-10-04 22:41:00,1.17363,1.174,1.17363,1.17393,276000002.0
2007-10-04 22:42:00,1.1741,1.1741,1.1741,1.1741,40800000.0
2007-10-04 22:43:00,1.1741,1.1741,1.174,1.174,198800004.0
2007-10-04 22:44:00,1.174,1.1741,1.174,1.174,179000001.0
2007-10-04 22:45:00,1.174,1.1742,1.174,1.1742,767299996.0
2007-10-04 22:46:00,1.1743,1.1743,1.1742,1.1742,112000000.0
2007-10-04 22:47:00,1.1742,1.1743,1.1742,1.1743,343600000.0
2007-10-04 22:48:00,1.1743,1.1743,1.1742,1.1743,287200000.0
2007-10-04 22:49:00,1.1743,1.1743,1.1743,1.1743,179200000.0
2007-10-04 22:50:00,1.1743,1.1743,1.1742,1.1742,224000000.0
2007-10-04 22:51:00,1.1742,1.1742,1.1741,1.1742,192099998.0
2007-10-04 22:52:00,1.1742,1.1743,1.1742,1.1743,118400000.0
2007-10-04 22:53:00,1.1743,1.1744,1.1741,1.1743,518600002.0
2007-10-04 22:54:00,1.1741,1.1742,1.1741,1.1742,678499994.0
2007-10-04 22:55:00,1.1742,1.1744,1.1742,1.1744,160399999.0
2007-10-04 22:56:00,1.17425,1.1745,1.1741,1.1743,764900000.0
2007-10-04 22:57:00,1.1743,1.1745,1.1742,1.1743,495900006.0
2007-10-04 22:58:00,1.17425,1.1747,1.17425,1.1747,377200003.0
2007-10-04 22:59:00,1.1746,1.1746,1.1743,1.1743,526999997.0
2007-10-04 23:00:00,1.1743,1.1744,1.1743,1.1743,158400000.0
2007-10-04 23:01:00,1.1743,1.1743,1.1742,1.1742,24500000.0
2007-10-04 23:02:00,1.1743,1.1743,1.1743,1.1743,54400000.0
2007-10-04 23:03:00,1.1742,1.1744,1.1742,1.1744,46300000.0
2007-10-04 23:04:00,1.17429,1.17438,1.17416,1.17435,182000000.0
2007-10-04 23:05:00,1.1743,1.1743,1.1743,1.1743,14000000.0
2007-10-04 23:06:00,1.1743,1.1744,1.1742,1.1742,161599998.0
2007-10-04 23:07:00,1.1742,1.1745,1.1742,1.1743,222099999.0
2007-10-04 23:08:00,1.1743,1.1746,1.174,1.1743,185299999.0
2007-10-04 23:09:00,1.1743,1.1743,1.1743,1.1743,107500005.0
2007-10-04 23:10:00,1.1743,1.1745,1.1743,1.1745,92299999.0
2007-10-04 23:11:00,1.1745,1.1746,1.1744,1.1746,281200000.0
2007-10-04 23:12:00,1.1746,1.1746,1.1744,1.1744,94400000.0
2007-10-04 23:13:00,1.1744,1.1747,1.1744,1.1746,31600000.0
2007-10-04 23:14:00,1.1746,1.1746,1.1746,1.1746,8400000.0
2007-10-04 23:15:00,1.1746,1.1746,1.1745,1.1746,224000000.0
2007-10-04 23:16:00,1.1747,1.1748,1.1746,1.1746,272400001.0
2007-10-04 23:17:00,1.1746,1.1746,1.1744,1.1744,98300000.0
2007-10-04 23:18:00,1.1745,1.1745,1.1743,1.1745,267400002.0
2007-10-04 23:19:00,1.1745,1.1745,1.1745,1.1745,113600000.0
2007-10-04 23:20:00,1.1745,1.1745,1.1745,1.1745,201200000.0
2007-10-04 23:21:00,1.1745,1.1745,1.1744,1.1744,92700000.0
2007-10-04 23:22:00,1.1744,1.1747,1.1744,1.1747,206399996.0
2007-10-04 23:23:00,1.1747,1.1747,1.1747,1.1747,2400000.0
2007-10-04 23:24:00,1.1747,1.1747,1.1747,1.1747,2400000.0
2007-10-04 23:25:00,1.1747,1.1747,1.1747,1.1747,2400000.0
2007-10-04 23:26:00,1.1747,1.1747,1.1747,1.1747,4800000.0
2007-10-04 23:27:00,1.1747,1.1749,1.1747,1.1748,18800000.0
2007-10-04 23:28:00,1.1748,1.1748,1.1748,1.1748,33600000.0
2007-10-04 23:29:00,1.1748,1.175,1.1748,1.175,131600000.0
2007-10-04 23:30:00,1.175,1.175,1.1746,1.1748,373300003.0
2007-10-04 23:31:00,1.1748,1.1749,1.1748,1.1748,106400000.0
2007-10-04 23:32:00,1.1748,1.1748,1.1748,1.1748,31200000.0
2007-10-04 23:33:00,1.1748,1.1748,1.1748,1.1748,56800000.0
2007-10-04 23:34:00,1.1747,1.1747,1.1746,1.1747,206800000.0
2007-10-04 23:35:00,1.1747,1.1747,1.1747,1.1747,2400000.0
2007-10-04 23:36:00,1.1747,1.1747,1.1747,1.1747,1200000.0
2007-10-04 23:37:00,1.1747,1.1747,1.1747,1.1747,1200000.0
2007-10-04 23:38:00,1.1746,1.1747,1.1746,1.1747,38200001.0
2007-10-04 23:39:00,1.1747,1.1747,1.1746,1.1746,18600001.0
2007-10-04 23:40:00,1.1746,1.1746,1.1743,1.1745,199200001.0
2007-10-04 23:41:00,1.17435,1.1745,1.1743,1.1743,317200006.0
2007-10-04 23:42:00,1.1743,1.1743,1.1743,1.1743,43600000.0
2007-10-04 23:43:00,1.1743,1.1747,1.1743,1.1747,256299996.0
2007-10-04 23:44:00,1.1747,1.1747,1.1743,1.1744,450999998.0
2007-10-04 23:45:00,1.1744,1.1744,1.17435,1.17435,82400000.0
2007-10-04 23:46:00,1.17435,1.1744,1.1743,1.1744,73600001.0
2007-10-04 23:47:00,1.17435,1.1745,1.17435,1.1744,16200000.0
2007-10-04 23:48:00,1.1744,1.1744,1.1744,1.1744,1200000.0
2007-10-04 23:49:00,1.1744,1.1744,1.1744,1.1744,10400000.0
2007-10-04 23:50:00,1.1744,1.1744,1.1744,1.1744,54600000.0
2007-10-04 23:51:00,1.1744,1.1744,1.17435,1.17435,18800000.0
2007-10-04 23:52:00,1.1744,1.1744,1.17435,1.1744,60400000.0
2007-10-04 23:53:00,1.1744,1.1744,1.1744,1.1744,46000000.0
2007-10-04 23:54:00,1.17417,1.1742,1.17417,1.1742,178400000.0
2007-10-04 23:55:00,1.1744,1.1744,1.1744,1.1744,102600000.0
2007-10-04 23:56:00,1.1744,1.1744,1.1744,1.1744,32400000.0
2007-10-04 23:57:00,1.1744,1.1744,1.1743,1.1744,106599999.0
2007-10-04 23:58:00,1.1744,1.1744,1.1744,1.1744,63600000.0
2007-10-04 23:59:00,1.1744,1.1745,1.17425,1.1745,59000000.0
2007-10-05 00:00:00,1.1744,1.1745,1.17435,1.1745,70400000.0
2007-10-05 00:01:00,1.17445,1.17455,1.1744,1.1745,48999998.0
2007-10-05 00:02:00,1.17455,1.17455,1.17455,1.17455,1600000.0
2007-10-05 00:03:00,1.17455,1.17465,1.17455,1.17465,22600000.0
2007-10-05 00:04:00,1.17465,1.1747,1.1745,1.17465,60600001.0
2007-10-05 00:05:00,1.17465,1.1747,1.17465,1.17465,20800000.0
2007-10-05 00:06:00,1.1747,1.1747,1.17465,1.17465,48800000.0
2007-10-05 00:07:00,1.1747,1.1747,1.17465,1.1747,49600000.0
2007-10-05 00:08:00,1.1747,1.1747,1.17465,1.1747,45400000.0
2007-10-05 00:09:00,1.1747,1.1747,1.1747,1.1747,32000000.0
2007-10-05 00:10:00,1.1747,1.1747,1.1746,1.1747,66200000.0
2007-10-05 00:11:00,1.1747,1.1747,1.17465,1.17465,24800000.0
2007-10-05 00:12:00,1.17465,1.17465,1.1745,1.1745,48000001.0
2007-10-05 00:13:00,1.1745,1.1746,1.1745,1.1746,77400001.0
2007-10-05 00:14:00,1.1746,1.1746,1.1745,1.1746,118799999.0
2007-10-05 00:15:00,1.1746,1.17485,1.1745,1.1746,480600004.0
2007-10-05 00:16:00,1.1746,1.1746,1.1746,1.1746,87000000.0
2007-10-05 00:17:00,1.1746,1.1746,1.1743,1.1744,393399997.0
2007-10-05 00:18:00,1.17435,1.1744,1.1743,1.1744,164400000.0
2007-10-05 00:19:00,1.1744,1.1744,1.1744,1.1744,32000000.0
2007-10-05 00:20:00,1.1744,1.1744,1.1743,1.1744,48000000.0
2007-10-05 00:21:00,1.1744,1.1744,1.1743,1.1743,48000000.0
2007-10-05 00:22:00,1.1744,1.1747,1.1743,1.1745,675399994.0
2007-10-05 00:23:00,1.1745,1.1748,1.1745,1.1747,171799999.0
2007-10-05 00:24:00,1.1747,1.1747,1.1745,1.1746,57799999.0
2007-10-05 00:25:00,1.1746,1.1746,1.1746,1.1746,32000000.0
2007-10-05 00:26:00,1.1746,1.1746,1.1745,1.1745,150499999.0
2007-10-05 00:27:00,1.1745,1.1746,1.1745,1.1745,211500000.0
2007-10-05 00:28:00,1.1745,1.1745,1.1745,1.1745,130700000.0
2007-10-05 00:29:00,1.1745,1.1746,1.1744,1.1744,302699996.0
2007-10-05 00:30:00,1.1745,1.1745,1.1744,1.1745,141400002.0
2007-10-05 00:31:00,1.1745,1.1746,1.1744,1.1745,198000002.0
2007-10-05 00:32:00,1.1745,1.1745,1.1745,1.1745,103400000.0
2007-10-05 00:33:00,1.1746,1.1746,1.1744,1.1745,299200000.0
2007-10-05 00:34:00,1.1744,1.1744,1.1743,1.1744,264700000.0
2007-10-05 00:35:00,1.1744,1.1744,1.1744,1.1744,48000000.0
2007-10-05 00:36:00,1.1744,1.1744,1.1743,1.1743,48200000.0
2007-10-05 00:37:00,1.1744,1.1744,1.1744,1.1744,32000000.0
2007-10-05 00:38:00,1.1744,1.1744,1.1743,1.1743,75900000.0
2007-10-05 00:39:00,1.1744,1.1744,1.1744,1.1744,16000000.0
2007-10-05 00:40:00,1.1744,1.1744,1.1744,1.1744,17000000.0
2007-10-05 00:41:00,1.1744,1.1744,1.1743,1.1743,51900000.0
2007-10-05 00:42:00,1.1744,1.1744,1.1744,1.1744,32000000.0
2007-10-05 00:43:00,1.1744,1.1744,1.1744,1.1744,16000000.0
2007-10-05 00:44:00,1.1743,1.1744,1.1743,1.1744,43900000.0
2007-10-05 00:45:00,1.1744,1.1744,1.1744,1.1744,32000000.0
2007-10-05 00:46:00,1.1743,1.1744,1.1743,1.1743,211000000.0
2007-10-05 00:47:00,1.1743,1.1743,1.1743,1.1743,59500000.0
2007-10-05 00:48:00,1.1743,1.1743,1.1743,1.1743,197500000.0
2007-10-05 00:49:00,1.1744,1.1745,1.1743,1.1745,398799997.0
2007-10-05 00:50:00,1.1745,1.1746,1.1744,1.1746,135600004.0
2007-10-05 00:51:00,1.1745,1.1746,1.1745,1.1745,110400000.0
2007-10-05 00:52:00,1.1745,1.1746,1.1744,1.1746,202800002.0
2007-10-05 00:53:00,1.1746,1.1747,1.1744,1.1746,135699999.0
2007-10-05 00:54:00,1.1746,1.1747,1.1746,1.1746,145900000.0
2007-10-05 00:55:00,1.1746,1.1746,1.1746,1.1746,44500000.0
2007-10-05 00:56:00,1.1746,1.1746,1.1745,1.1745,114999996.0
2007-10-05 00:57:00,1.1746,1.1746,1.1745,1.1745,134699994.0
2007-10-05 00:58:00,1.1746,1.1746,1.1745,1.1746,171799997.0
2007-10-05 00:59:00,1.1746,1.1746,1.1746,1.1746,249900000.0
2007-10-05 01:00:00,1.1746,1.1746,1.1746,1.1746,98100000.0
2007-10-05 01:01:00,1.1746,1.1746,1.1746,1.1746,59800000.0
2007-10-05 01:02:00,1.1747,1.1747,1.1746,1.1747,85200000.0
2007-10-05 01:03:00,1.1746,1.1747,1.1746,1.1746,91100000.0
2007-10-05 01:04:00,1.1747,1.1748,1.1746,1.1748,111000000.0
2007-10-05 01:05:00,1.1747,1.1747,1.1746,1.1746,325599996.0
2007-10-05 01:06:00,1.1747,1.1747,1.1746,1.1746,113700000.0
2007-10-05 01:07:00,1.1746,1.1746,1.17455,1.17455,42100000.0
2007-10-05 01:08:00,1.1746,1.1746,1.1746,1.1746,67500000.0
2007-10-05 01:09:00,1.17456,1.17467,1.17456,1.17467,35200000.0
2007-10-05 01:10:00,1.1746,1.1746,1.1746,1.1746,27000000.0
2007-10-05 01:11:00,1.1746,1.1746,1.1746,1.1746,116300000.0
2007-10-05 01:12:00,1.1746,1.1746,1.17435,1.17445,302500000.0
2007-10-05 01:13:00,1.1745,1.1745,1.1743,1.1743,272299999.0
2007-10-05 01:14:00,1.1743,1.1744,1.1743,1.1743,239400000.0
2007-10-05 01:15:00,1.1743,1.1744,1.17425,1.1744,99700000.0
2007-10-05 01:16:00,1.17448,1.1745,1.17429,1.17431,600599990.0
2007-10-05 01:17:00,1.17425,1.17425,1.17415,1.17417,74999999.0
2007-10-05 01:18:00,1.1743,1.1744,1.1743,1.1743,83000000.0
2007-10-05 01:19:00,1.1743,1.1744,1.1743,1.1743,99600000.0
2007-10-05 01:20:00,1.1744,1.1744,1.1743,1.1743,66200000.0
2007-10-05 01:21:00,1.1743,1.1743,1.1743,1.1743,19600000.0
2007-10-05 01:22:00,1.1743,1.1743,1.17425,1.17425,101400000.0
2007-10-05 01:23:00,1.1743,1.17455,1.1743,1.17455,227600006.0
2007-10-05 01:24:00,1.17455,1.17455,1.1745,1.17455,18500000.0
2007-10-05 01:25:00,1.17455,1.17455,1.1745,1.17455,19400000.0
2007-10-05 01:26:00,1.17455,1.17455,1.17455,1.17455,4800000.0
2007-10-05 01:27:00,1.17455,1.17455,1.17455,1.17455,2400000.0
2007-10-05 01:28:00,1.17455,1.17455,1.17455,1.17455,800000.0
2007-10-05 01:29:00,1.17455,1.17455,1.1745,1.1745,26400000.0
2007-10-05 01:30:00,1.1745,1.1746,1.1745,1.1745,179100000.0
2007-10-05 01:31:00,1.1745,1.1745,1.1743,1.17435,335399995.0
2007-10-05 01:32:00,1.17435,1.1744,1.1743,1.1743,211400000.0
2007-10-05 01:33:00,1.1744,1.1744,1.1743,1.1744,161200000.0
2007-10-05 01:34:00,1.1744,1.1744,1.1743,1.1744,31100000.0
2007-10-05 01:35:00,1.1744,1.1745,1.17435,1.1744,420299991.0
2007-10-05 01:36:00,1.1744,1.1744,1.1744,1.1744,49000000.0
2007-10-05 01:37:00,1.1744,1.1744,1.1744,1.1744,85600000.0
2007-10-05 01:38:00,1.1744,1.1744,1.1744,1.1744,82300000.0
2007-10-05 01:39:00,1.1744,1.1744,1.1744,1.1744,24900000.0
2007-10-05 01:40:00,1.1744,1.1744,1.1744,1.1744,24600000.0
2007-10-05 01:41:00,1.1744,1.1744,1.1744,1.1744,132100000.0
2007-10-05 01:42:00,1.1744,1.1744,1.1744,1.1744,24900000.0
2007-10-05 01:43:00,1.1744,1.1744,1.1744,1.1744,8500000.0
2007-10-05 01:44:00,1.1745,1.1745,1.1744,1.1744,40600000.0
2007-10-05 01:45:00,1.1744,1.1744,1.17425,1.1743,165800000.0
2007-10-05 01:46:00,1.1743,1.1743,1.1743,1.1743,87400000.0
2007-10-05 01:47:00,1.1744,1.1744,1.1744,1.1744,48100000.0
2007-10-05 01:48:00,1.1744,1.1744,1.1744,1.1744,9200000.0
2007-10-05 01:49:00,1.1744,1.1744,1.1744,1.1744,36800000.0
2007-10-05 01:50:00,1.1744,1.1744,1.1744,1.1744,44800000.0
2007-10-05 01:51:00,1.1744,1.1744,1.1744,1.1744,34400000.0
2007-10-05 01:52:00,1.1744,1.1744,1.1744,1.1744,35600000.0
2007-10-05 01:53:00,1.1744,1.1744,1.1744,1.1744,8600000.0
2007-10-05 01:54:00,1.1744,1.1744,1.1744,1.1744,19000000.0
2007-10-05 01:55:00,1.1744,1.1744,1.1744,1.1744,3000000.0
2007-10-05 01:56:00,1.1744,1.1744,1.1744,1.1744,3600000.0
2007-10-05 01:57:00,1.1744,1.1744,1.1744,1.1744,2400000.0
2007-10-05 01:58:00,1.1744,1.1744,1.1744,1.1744,4200000.0
2007-10-05 01:59:00,1.1744,1.1744,1.1744,1.1744,2400000.0
2007-10-05 02:00:00,1.1744,1.1744,1.1743,1.1744,103200000.0
2007-10-05 02:01:00,1.1744,1.1744,1.1743,1.1744,93000000.0
2007-10-05 02:02:00,1.1744,1.1744,1.1744,1.1744,89000000.0
2007-10-05 02:03:00,1.1744,1.1744,1.1744,1.1744,71200000.0
2007-10-05 02:04:00,1.1744,1.1744,1.1744,1.1744,69400000.0
2007-10-05 02:05:00,1.1744,1.1744,1.17435,1.1744,52500000.0
2007-10-05 02:06:00,1.1744,1.1745,1.17435,1.1744,442399998.0
2007-10-05 02:07:00,1.1745,1.1745,1.17435,1.17435,125800000.0
2007-10-05 02:08:00,1.1745,1.1745,1.1744,1.1744,337599998.0
2007-10-05 02:09:00,1.1745,1.1745,1.1744,1.1744,177600000.0
2007-10-05 02:10:00,1.1744,1.1744,1.1744,1.1744,99000000.0
2007-10-05 02:11:00,1.1744,1.1746,1.1744,1.1746,327400000.0
2007-10-05 02:12:00,1.1746,1.1747,1.1745,1.1746,622800000.0
2007-10-05 02:13:00,1.1746,1.17475,1.1746,1.1746,1020299992.0
2007-10-05 02:14:00,1.1747,1.1747,1.17465,1.1747,449600000.0
2007-10-05 02:15:00,1.1747,1.1747,1.1746,1.1746,383800001.0
2007-10-05 02:16:00,1.1746,1.1747,1.1746,1.1747,71800000.0
2007-10-05 02:17:00,1.1747,1.1747,1.1746,1.1746,231600000.0
2007-10-05 02:18:00,1.1746,1.1746,1.1746,1.1746,220799999.0
2007-10-05 02:19:00,1.1746,1.1746,1.1745,1.17455,190900000.0
2007-10-05 02:20:00,1.1746,1.1746,1.1745,1.1746,124200000.0
2007-10-05 02:21:00,1.1746,1.1746,1.1746,1.1746,104800000.0
2007-10-05 02:22:00,1.1746,1.1746,1.17445,1.1746,195500004.0
2007-10-05 02:23:00,1.1746,1.1746,1.1745,1.1746,212200000.0
2007-10-05 02:24:00,1.1746,1.1747,1.17445,1.17465,1329800004.0
2007-10-05 02:25:00,1.17465,1.175,1.17455,1.1746,2027500002.0
2007-10-05 02:26:00,1.1746,1.1746,1.1746,1.1746,196800000.0
2007-10-05 02:27:00,1.1746,1.1746,1.1746,1.1746,208000000.0
2007-10-05 02:28:00,1.1746,1.17475,1.1746,1.17475,288400000.0
2007-10-05 02:29:00,1.17475,1.17475,1.1745,1.1745,396699998.0
2007-10-05 02:30:00,1.1745,1.1746,1.17445,1.1746,535500002.0
2007-10-05 02:31:00,1.1746,1.1746,1.1746,1.1746,115200000.0
2007-10-05 02:32:00,1.1746,1.1746,1.1744,1.1745,239000000.0
2007-10-05 02:33:00,1.1745,1.1745,1.1744,1.1744,262799999.0
2007-10-05 02:34:00,1.1744,1.1744,1.17435,1.17435,90400000.0
2007-10-05 02:35:00,1.1744,1.1744,1.1744,1.1744,106400000.0
2007-10-05 02:36:00,1.1744,1.1745,1.1744,1.1744,123400000.0
2007-10-05 02:37:00,1.1744,1.17445,1.1744,1.17445,86100000.0
2007-10-05 02:38:00,1.17445,1.1745,1.17445,1.1745,97600000.0
2007-10-05 02:39:00,1.1745,1.17455,1.1744,1.1745,276900000.0
2007-10-05 02:40:00,1.17455,1.17455,1.1745,1.1745,129600000.0
2007-10-05 02:41:00,1.1745,1.1745,1.17445,1.17445,243999999.0
2007-10-05 02:42:00,1.1745,1.17455,1.17445,1.1745,224600003.0
2007-10-05 02:43:00,1.1745,1.17455,1.1745,1.17455,148000000.0
2007-10-05 02:44:00,1.17455,1.1746,1.1745,1.1745,327999998.0
2007-10-05 02:45:00,1.1745,1.1746,1.1745,1.1745,229199996.0
2007-10-05 02:46:00,1.1745,1.1746,1.17445,1.1745,1097399997.0
2007-10-05 02:47:00,1.1745,1.1746,1.1745,1.1746,165099994.0
2007-10-05 02:48:00,1.1746,1.1746,1.1746,1.1746,68800000.0
2007-10-05 02:49:00,1.1746,1.1746,1.1745,1.1746,269699994.0
2007-10-05 02:50:00,1.1746,1.1746,1.1746,1.1746,596000000.0
2007-10-05 02:51:00,1.1746,1.1746,1.1746,1.1746,147200000.0
2007-10-05 02:52:00,1.1746,1.1746,1.1746,1.1746,57600000.0
2007-10-05 02:53:00,1.1746,1.1746,1.17455,1.17455,295700000.0
2007-10-05 02:54:00,1.1746,1.1747,1.17455,1.1747,535299999.0
2007-10-05 02:55:00,1.1747,1.1748,1.1746,1.1748,1031800006.0
2007-10-05 02:56:00,1.1748,1.1748,1.1746,1.1747,558100003.0
2007-10-05 02:57:00,1.1747,1.1748,1.1747,1.1748,343200001.0
2007-10-05 02:58:00,1.1748,1.1748,1.1748,1.1748,290400000.0
2007-10-05 02:59:00,1.1748,1.1748,1.17475,1.1748,215800000.0
2007-10-05 03:00:00,1.1748,1.1749,1.1748,1.1748,413200000.0
2007-10-05 03:01:00,1.1748,1.1749,1.1748,1.1749,28800001.0
2007-10-05 03:02:00,1.1749,1.1749,1.1748,1.1749,392199999.0
2007-10-05 03:03:00,1.1749,1.1749,1.1749,1.1749,2400000.0
2007-10-05 03:04:00,1.1749,1.1749,1.1748,1.1748,337600000.0
2007-10-05 03:05:00,1.1748,1.1748,1.1744,1.1746,324899996.0
2007-10-05 03:06:00,1.1746,1.1748,1.1746,1.1747,170000001.0
2007-10-05 03:07:00,1.1747,1.1749,1.1747,1.1748,173799998.0
2007-10-05 03:08:00,1.1748,1.175,1.1748,1.1749,704600000.0
2007-10-05 03:09:00,1.1749,1.175,1.1749,1.1749,268000000.0
2007-10-05 03:10:00,1.1749,1.1749,1.17475,1.1748,628200006.0
2007-10-05 03:11:00,1.1748,1.1748,1.1746,1.1747,639400000.0
2007-10-05 03:12:00,1.1747,1.1749,1.1747,1.1748,834199990.0
2007-10-05 03:13:00,1.1748,1.1748,1.17475,1.17475,694899991.0
2007-10-05 03:14:00,1.1748,1.1749,1.1748,1.1749,641599982.0
2007-10-05 03:15:00,1.1749,1.1749,1.1748,1.1749,591799995.0
2007-10-05 03:16:00,1.1749,1.1749,1.1745,1.1745,985499999.0
2007-10-05 03:17:00,1.1746,1.1746,1.1746,1.1746,172000001.0
2007-10-05 03:18:00,1.1746,1.1746,1.1745,1.1745,338599995.0
2007-10-05 03:19:00,1.1745,1.1745,1.1744,1.17445,694000001.0
2007-10-05 03:20:00,1.1745,1.1745,1.17445,1.1745,550299991.0
2007-10-05 03:21:00,1.1745,1.1746,1.1745,1.1746,418699998.0
2007-10-05 03:22:00,1.1746,1.1746,1.1746,1.1746,201900008.0
2007-10-05 03:23:00,1.1746,1.1746,1.1746,1.1746,166799998.0
2007-10-05 03:24:00,1.1746,1.17465,1.17455,1.1746,223100000.0
2007-10-05 03:25:00,1.17465,1.1749,1.1746,1.1747,948799983.0
2007-10-05 03:26:00,1.1747,1.1747,1.1747,1.1747,410799992.0
2007-10-05 03:27:00,1.1747,1.1747,1.1747,1.1747,52400000.0
2007-10-05 03:28:00,1.1747,1.1747,1.1747,1.1747,73200000.0
2007-10-05 03:29:00,1.1747,1.1747,1.1747,1.1747,72400000.0
2007-10-05 03:30:00,1.1747,1.17475,1.1747,1.17475,124799997.0
2007-10-05 03:31:00,1.1748,1.1748,1.1747,1.1747,136799998.0
2007-10-05 03:32:00,1.1747,1.1747,1.1747,1.1747,91600000.0
2007-10-05 03:33:00,1.1747,1.1747,1.1747,1.1747,62800000.0
2007-10-05 03:34:00,1.1747,1.1747,1.17465,1.1747,96800000.0
2007-10-05 03:35:00,1.17465,1.1747,1.17455,1.17465,806999993.0
2007-10-05 03:36:00,1.1746,1.1747,1.1745,1.1746,1058199997.0
2007-10-05 03:37:00,1.1746,1.1746,1.17445,1.1745,398200003.0
2007-10-05 03:38:00,1.17455,1.1746,1.17445,1.17455,245299995.0
2007-10-05 03:39:00,1.17455,1.17455,1.17455,1.17455,3200000.0
2007-10-05 03:40:00,1.17455,1.1746,1.1745,1.1746,180000005.0
2007-10-05 03:41:00,1.1746,1.1746,1.17455,1.17455,193700000.0
2007-10-05 03:42:00,1.17455,1.1746,1.17455,1.1746,92600000.0
2007-10-05 03:43:00,1.1746,1.1746,1.1746,1.1746,96000000.0
2007-10-05 03:44:00,1.1746,1.1746,1.1746,1.1746,54400000.0
2007-10-05 03:45:00,1.1746,1.1746,1.17455,1.1746,83000000.0
2007-10-05 03:46:00,1.1746,1.1748,1.1746,1.1748,238800000.0
2007-10-05 03:47:00,1.1747,1.1748,1.1747,1.1748,384599996.0
2007-10-05 03:48:00,1.1748,1.1748,1.1748,1.1748,105600000.0
2007-10-05 03:49:00,1.1748,1.1748,1.1748,1.1748,92400000.0
2007-10-05 03:50:00,1.1748,1.1748,1.1748,1.1748,79200000.0
2007-10-05 03:51:00,1.1748,1.1748,1.1748,1.1748,59200000.0
2007-10-05 03:52:00,1.1748,1.1748,1.1748,1.1748,71100000.0
2007-10-05 03:53:00,1.1748,1.1748,1.17475,1.17475,95600000.0
2007-10-05 03:54:00,1.1748,1.1748,1.17475,1.1748,73800000.0
2007-10-05 03:55:00,1.1748,1.1748,1.1748,1.1748,98900000.0
2007-10-05 03:56:00,1.1748,1.1748,1.17465,1.1747,616299996.0
2007-10-05 03:57:00,1.1747,1.1748,1.1746,1.1748,434600003.0
2007-10-05 03:58:00,1.1748,1.1748,1.1748,1.1748,88000000.0
2007-10-05 03:59:00,1.1748,1.1748,1.1748,1.1748,131600000.0
2007-10-05 04:00:00,1.1748,1.1748,1.1748,1.1748,168800000.0
2007-10-05 04:01:00,1.1748,1.1748,1.1748,1.1748,132400000.0
2007-10-05 04:02:00,1.1748,1.1748,1.1748,1.1748,326000000.0
2007-10-05 04:03:00,1.1748,1.1748,1.1748,1.1748,88000000.0
2007-10-05 04:04:00,1.1748,1.1748,1.1748,1.1748,268800001.0
2007-10-05 04:05:00,1.1748,1.1749,1.1748,1.1749,271200001.0
2007-10-05 04:06:00,1.17485,1.17485,1.1748,1.1748,208799999.0
2007-10-05 04:07:00,1.1748,1.1748,1.1748,1.1748,102800000.0
2007-10-05 04:08:00,1.1748,1.1748,1.1748,1.1748,188400000.0
2007-10-05 04:09:00,1.1748,1.1748,1.17475,1.1748,219900000.0
2007-10-05 04:10:00,1.1748,1.1748,1.17475,1.17475,131600000.0
2007-10-05 04:11:00,1.17475,1.1749,1.17475,1.1748,571899996.0
2007-10-05 04:12:00,1.17475,1.1748,1.17475,1.1748,61600000.0
2007-10-05 04:13:00,1.1748,1.1748,1.1747,1.1747,169599999.0
2007-10-05 04:14:00,1.1747,1.17475,1.17465,1.17465,575099987.0
2007-10-05 04:15:00,1.1747,1.1747,1.1747,1.1747,293299991.0
2007-10-05 04:16:00,1.1747,1.1747,1.17465,1.17465,288599996.0
2007-10-05 04:17:00,1.1747,1.1747,1.1747,1.1747,218200000.0
2007-10-05 04:18:00,1.1747,1.1747,1.17455,1.1746,349899999.0
2007-10-05 04:19:00,1.1746,1.1746,1.1746,1.1746,704799991.0
2007-10-05 04:20:00,1.1746,1.1747,1.1746,1.1747,156800001.0
2007-10-05 04:21:00,1.1747,1.1747,1.1747,1.1747,14800000.0
2007-10-05 04:22:00,1.1747,1.1747,1.1747,1.1747,29600000.0
2007-10-05 04:23:00,1.1747,1.1747,1.1747,1.1747,103600000.0
2007-10-05 04:24:00,1.1747,1.1747,1.1746,1.1746,239200000.0
2007-10-05 04:25:00,1.1746,1.1747,1.1745,1.17455,413400000.0
2007-10-05 04:26:00,1.17455,1.17455,1.1745,1.1745,107900000.0
2007-10-05 04:27:00,1.17455,1.17455,1.1745,1.17455,230700002.0
2007-10-05 04:28:00,1.17455,1.17455,1.1745,1.17455,197000000.0
2007-10-05 04:29:00,1.17455,1.17455,1.17445,1.17445,186600001.0
2007-10-05 04:30:00,1.17445,1.1745,1.17445,1.1745,184400000.0
2007-10-05 04:31:00,1.1745,1.1745,1.17445,1.1745,238800000.0
2007-10-05 04:32:00,1.1745,1.1745,1.1745,1.1745,137200000.0
2007-10-05 04:33:00,1.1745,1.1745,1.1745,1.1745,98000000.0
2007-10-05 04:34:00,1.1745,1.1745,1.1745,1.1745,83200000.0
2007-10-05 04:35:00,1.1745,1.1745,1.1745,1.1745,152400000.0
2007-10-05 04:36:00,1.1745,1.1745,1.1745,1.1745,97200000.0
2007-10-05 04:37:00,1.1745,1.1745,1.1745,1.1745,177200001.0
2007-10-05 04:38:00,1.1745,1.1745,1.1745,1.1745,53200001.0
2007-10-05 04:39:00,1.1745,1.1745,1.1745,1.1745,95200001.0
2007-10-05 04:40:00,1.1745,1.1745,1.1745,1.1745,78000000.0
2007-10-05 04:41:00,1.1745,1.17455,1.17445,1.1745,531600002.0
2007-10-05 04:42:00,1.1745,1.1746,1.1745,1.1746,208600002.0
2007-10-05 04:43:00,1.1746,1.1746,1.1746,1.1746,128800001.0
2007-10-05 04:44:00,1.1746,1.1746,1.1746,1.1746,297600000.0
2007-10-05 04:45:00,1.1746,1.1747,1.1745,1.1745,358000001.0
2007-10-05 04:46:00,1.1745,1.1745,1.17445,1.17445,228400000.0
2007-10-05 04:47:00,1.1745,1.1745,1.1744,1.1744,162400000.0
2007-10-05 04:48:00,1.1744,1.1745,1.1744,1.1745,263600001.0
2007-10-05 04:49:00,1.1745,1.1745,1.1744,1.1745,683999998.0
2007-10-05 04:50:00,1.1745,1.1745,1.1745,1.1745,442400000.0
2007-10-05 04:51:00,1.1745,1.1746,1.1745,1.17455,154000001.0
2007-10-05 04:52:00,1.1746,1.1746,1.1745,1.1745,481000000.0
2007-10-05 04:53:00,1.1745,1.1745,1.1745,1.1745,201800000.0
2007-10-05 04:54:00,1.1745,1.1746,1.17445,1.17445,813900000.0
2007-10-05 04:55:00,1.1745,1.1747,1.1745,1.1746,1077899999.0
2007-10-05 04:56:00,1.1746,1.1746,1.1746,1.1746,131399999.0
2007-10-05 04:57:00,1.1746,1.1746,1.1746,1.1746,122200000.0
2007-10-05 04:58:00,1.1746,1.1746,1.1746,1.1746,203700001.0
2007-10-05 04:59:00,1.17465,1.1747,1.1746,1.17465,403300002.0
2007-10-05 05:00:00,1.17465,1.1747,1.1746,1.17465,178999999.0
2007-10-05 05:01:00,1.1746,1.1747,1.17455,1.17465,672100003.0
2007-10-05 05:02:00,1.17465,1.17465,1.1745,1.17465,82000000.0
2007-10-05 05:03:00,1.1745,1.1747,1.1745,1.1747,169200002.0
2007-10-05 05:04:00,1.1747,1.1747,1.17465,1.17465,193999999.0
2007-10-05 05:05:00,1.17465,1.1747,1.17465,1.1747,112399997.0
2007-10-05 05:06:00,1.1747,1.1747,1.1747,1.1747,71200000.0
2007-10-05 05:07:00,1.1747,1.17475,1.1747,1.1747,133600000.0
2007-10-05 05:08:00,1.17475,1.17475,1.1747,1.1747,170400000.0
2007-10-05 05:09:00,1.1747,1.17475,1.1747,1.1747,49600000.0
2007-10-05 05:10:00,1.1747,1.17475,1.1747,1.17475,58400000.0
2007-10-05 05:11:00,1.17475,1.1748,1.1747,1.1748,67200000.0
2007-10-05 05:12:00,1.17457,1.17474,1.17457,1.17471,325300004.0
2007-10-05 05:13:00,1.1747,1.1747,1.17444,1.17455,267000001.0
2007-10-05 05:14:00,1.1748,1.1748,1.1747,1.1747,56000000.0
2007-10-05 05:15:00,1.1747,1.1747,1.1747,1.1747,71200000.0
2007-10-05 05:16:00,1.1747,1.1747,1.17465,1.17465,141600000.0
2007-10-05 05:17:00,1.17465,1.1747,1.17465,1.1747,183400000.0
2007-10-05 05:18:00,1.1747,1.1747,1.1747,1.1747,143700000.0
2007-10-05 05:19:00,1.1747,1.1747,1.1747,1.1747,95200000.0
2007-10-05 05:20:00,1.1747,1.1747,1.1747,1.1747,152800000.0
2007-10-05 05:21:00,1.1747,1.1747,1.1747,1.1747,124700000.0
2007-10-05 05:22:00,1.17465,1.1747,1.17465,1.1747,86000000.0
2007-10-05 05:23:00,1.1747,1.1747,1.17465,1.17465,78400000.0
2007-10-05 05:24:00,1.1747,1.1747,1.17465,1.1747,71200000.0
2007-10-05 05:25:00,1.1747,1.1747,1.17465,1.17465,88000000.0
2007-10-05 05:26:00,1.17465,1.1747,1.17465,1.1747,99100000.0
2007-10-05 05:27:00,1.1747,1.1747,1.1747,1.1747,18400000.0
2007-10-05 05:28:00,1.1747,1.1747,1.1747,1.1747,18400000.0
2007-10-05 05:29:00,1.1747,1.1747,1.1747,1.1747,85600000.0
2007-10-05 05:30:00,1.1747,1.1747,1.17465,1.17465,184000000.0
2007-10-05 05:31:00,1.1747,1.1747,1.17465,1.1747,105600000.0
2007-10-05 05:32:00,1.1747,1.1747,1.17465,1.17465,112800000.0
2007-10-05 05:33:00,1.17465,1.17465,1.1746,1.17465,74800001.0
2007-10-05 05:34:00,1.17465,1.17465,1.17465,1.17465,16800000.0
2007-10-05 05:35:00,1.17465,1.17465,1.17465,1.17465,16800000.0
2007-10-05 05:36:00,1.17465,1.17465,1.17465,1.17465,4800000.0
2007-10-05 05:37:00,1.17465,1.17465,1.17465,1.17465,24000000.0
2007-10-05 05:38:00,1.17465,1.17465,1.17465,1.17465,12000000.0
2007-10-05 05:39:00,1.17465,1.17465,1.1745,1.1745,172000002.0
2007-10-05 05:40:00,1.1745,1.1745,1.1745,1.1745,76400000.0
2007-10-05 05:41:00,1.1745,1.17465,1.17445,1.17445,172999999.0
2007-10-05 05:42:00,1.1745,1.17455,1.1745,1.1745,93600000.0
2007-10-05 05:43:00,1.1745,1.17455,1.1745,1.1745,158000004.0
2007-10-05 05:44:00,1.17455,1.17455,1.1745,1.17455,132800006.0
2007-10-05 05:45:00,1.17455,1.17455,1.1745,1.1745,73000000.0
2007-10-05 05:46:00,1.1745,1.17455,1.1745,1.1745,79600001.0
2007-10-05 05:47:00,1.17455,1.17455,1.17445,1.17455,183400002.0
2007-10-05 05:48:00,1.17455,1.17455,1.1745,1.1745,107200001.0
2007-10-05 05:49:00,1.1745,1.1745,1.1745,1.1745,54800000.0
2007-10-05 05:50:00,1.1745,1.1745,1.1745,1.1745,54800000.0
2007-10-05 05:51:00,1.1745,1.1745,1.1745,1.1745,160400000.0
2007-10-05 05:52:00,1.1745,1.1745,1.1745,1.1745,203000000.0
2007-10-05 05:53:00,1.1745,1.1745,1.1745,1.1745,361800000.0
2007-10-05 05:54:00,1.1745,1.1745,1.17445,1.1745,197700000.0
2007-10-05 05:55:00,1.1745,1.1745,1.17445,1.1745,198100000.0
2007-10-05 05:56:00,1.1745,1.1745,1.1745,1.1745,184800000.0
2007-10-05 05:57:00,1.1745,1.1745,1.1745,1.1745,282400000.0
2007-10-05 05:58:00,1.1745,1.1746,1.1745,1.1746,481199998.0
2007-10-05 05:59:00,1.1746,1.1746,1.1746,1.1746,205600000.0
2007-10-05 06:00:00,1.1746,1.1746,1.1745,1.1746,625099995.0
2007-10-05 06:01:00,1.17465,1.17465,1.1746,1.17465,144800000.0
2007-10-05 06:02:00,1.17465,1.1747,1.1746,1.1747,122800000.0
2007-10-05 06:03:00,1.1747,1.17475,1.1747,1.17475,103200000.0
2007-10-05 06:04:00,1.17475,1.1748,1.17465,1.1747,182700000.0
2007-10-05 06:05:00,1.1747,1.17495,1.1747,1.17485,637600012.0
2007-10-05 06:06:00,1.17485,1.1749,1.17485,1.1749,140400000.0
2007-10-05 06:07:00,1.1749,1.17495,1.1748,1.1749,174299999.0
2007-10-05 06:08:00,1.17495,1.17495,1.17495,1.17495,7200000.0
2007-10-05 06:09:00,1.17495,1.17495,1.1749,1.1749,36800000.0
2007-10-05 06:10:00,1.17485,1.1749,1.17485,1.1749,92800000.0
2007-10-05 06:11:00,1.1749,1.17495,1.17475,1.17475,427300003.0
2007-10-05 06:12:00,1.1748,1.1748,1.17475,1.17475,497000003.0
2007-10-05 06:13:00,1.1748,1.1748,1.1748,1.1748,182000004.0
2007-10-05 06:14:00,1.1748,1.175,1.1748,1.175,190000002.0
2007-10-05 06:15:00,1.175,1.175,1.175,1.175,131200000.0
2007-10-05 06:16:00,1.175,1.175,1.175,1.175,70400000.0
2007-10-05 06:17:00,1.175,1.175,1.175,1.175,131200000.0
2007-10-05 06:18:00,1.175,1.17505,1.1748,1.1749,1587400002.0
2007-10-05 06:19:00,1.1749,1.17505,1.1748,1.17505,661300004.0
2007-10-05 06:20:00,1.175,1.175,1.17485,1.17495,535599994.0
2007-10-05 06:21:00,1.175,1.17505,1.1749,1.1749,488499994.0
2007-10-05 06:22:00,1.1749,1.1749,1.1749,1.1749,64000000.0
2007-10-05 06:23:00,1.1749,1.175,1.1749,1.1749,411999996.0
2007-10-05 06:24:00,1.175,1.175,1.1748,1.1748,848599992.0
2007-10-05 06:25:00,1.1748,1.175,1.1748,1.1749,723800005.0
2007-10-05 06:26:00,1.1749,1.1749,1.1749,1.1749,950200007.0
2007-10-05 06:27:00,1.1749,1.1749,1.1749,1.1749,242400000.0
2007-10-05 06:28:00,1.1749,1.1749,1.1749,1.1749,88000000.0
2007-10-05 06:29:00,1.1749,1.175,1.1748,1.17485,379400000.0
2007-10-05 06:30:00,1.1749,1.17495,1.17485,1.17495,119500002.0
2007-10-05 06:31:00,1.17495,1.175,1.1749,1.17495,483299994.0
2007-10-05 06:32:00,1.17495,1.17495,1.17485,1.17485,234000001.0
2007-10-05 06:33:00,1.1749,1.1749,1.17485,1.1749,213500000.0
2007-10-05 06:34:00,1.17485,1.1749,1.17485,1.1749,161900000.0
2007-10-05 06:35:00,1.1749,1.17515,1.1749,1.1749,721200000.0
2007-10-05 06:36:00,1.17485,1.175,1.1747,1.1749,1326599998.0
2007-10-05 06:37:00,1.1749,1.1749,1.1749,1.1749,55200000.0
2007-10-05 06:38:00,1.1749,1.1749,1.17485,1.1749,188700000.0
2007-10-05 06:39:00,1.1749,1.1749,1.1749,1.1749,122700000.0
2007-10-05 06:40:00,1.1749,1.1749,1.1749,1.1749,149600000.0
2007-10-05 06:41:00,1.1749,1.1749,1.1749,1.1749,40000000.0
2007-10-05 06:42:00,1.1749,1.1749,1.1749,1.1749,36000000.0
2007-10-05 06:43:00,1.1749,1.1749,1.17475,1.1749,88700000.0
2007-10-05 06:44:00,1.1748,1.1751,1.1748,1.1749,211199998.0
2007-10-05 06:45:00,1.1749,1.175,1.1749,1.175,35700000.0
2007-10-05 06:46:00,1.1749,1.175,1.1747,1.1749,735800001.0
2007-10-05 06:47:00,1.1749,1.17495,1.1749,1.17495,65200002.0
2007-10-05 06:48:00,1.17495,1.175,1.17495,1.175,53600000.0
2007-10-05 06:49:00,1.175,1.17505,1.175,1.17505,125200000.0
2007-10-05 06:50:00,1.17505,1.17505,1.175,1.175,64100000.0
2007-10-05 06:51:00,1.175,1.175,1.17495,1.175,353800000.0
2007-10-05 06:52:00,1.175,1.175,1.17495,1.175,558999994.0
2007-10-05 06:53:00,1.175,1.175,1.175,1.175,92000001.0
2007-10-05 06:54:00,1.175,1.175,1.17495,1.17495,32800000.0
2007-10-05 06:55:00,1.175,1.175,1.17475,1.1749,682600004.0
2007-10-05 06:56:00,1.1749,1.1749,1.1748,1.1749,178100003.0
2007-10-05 06:57:00,1.1748,1.1749,1.1748,1.1749,61300002.0
2007-10-05 06:58:00,1.1749,1.1749,1.1748,1.1749,412799998.0
2007-10-05 06:59:00,1.1749,1.1749,1.17475,1.1748,477999996.0
2007-10-05 07:00:00,1.1748,1.17495,1.1748,1.1749,474400003.0
2007-10-05 07:01:00,1.1749,1.17495,1.1749,1.1749,826000016.0
2007-10-05 07:02:00,1.1749,1.17495,1.1749,1.17495,73600002.0
2007-10-05 07:03:00,1.175,1.175,1.1749,1.1749,219200000.0
2007-10-05 07:04:00,1.1749,1.1749,1.1748,1.1748,164400001.0
2007-10-05 07:05:00,1.1748,1.1748,1.1748,1.1748,202800006.0
2007-10-05 07:06:00,1.1748,1.1748,1.1748,1.1748,136000000.0
2007-10-05 07:07:00,1.1748,1.1749,1.1748,1.1749,466399999.0
2007-10-05 07:08:00,1.1749,1.1749,1.1749,1.1749,18400000.0
2007-10-05 07:09:00,1.1749,1.1749,1.1749,1.1749,110400000.0
2007-10-05 07:10:00,1.1749,1.1749,1.17485,1.17485,100400000.0
2007-10-05 07:11:00,1.1749,1.1749,1.17485,1.1749,174400000.0
2007-10-05 07:12:00,1.1749,1.1749,1.1748,1.1748,117600000.0
2007-10-05 07:13:00,1.1748,1.1749,1.17475,1.17475,280000004.0
2007-10-05 07:14:00,1.17475,1.1748,1.17475,1.1748,290400000.0
2007-10-05 07:15:00,1.17485,1.17495,1.1748,1.17495,214399999.0
2007-10-05 07:16:00,1.17495,1.17495,1.17495,1.17495,5600000.0
2007-10-05 07:17:00,1.17495,1.17495,1.17495,1.17495,4800000.0
2007-10-05 07:18:00,1.17495,1.17505,1.17495,1.17505,200800002.0
2007-10-05 07:19:00,1.17505,1.17505,1.175,1.17505,108000002.0
2007-10-05 07:20:00,1.17505,1.17505,1.17505,1.17505,12000000.0
2007-10-05 07:21:00,1.17505,1.17505,1.17505,1.17505,24000000.0
2007-10-05 07:22:00,1.17505,1.17505,1.17505,1.17505,13600000.0
2007-10-05 07:23:00,1.17505,1.17505,1.17505,1.17505,9300000.0
2007-10-05 07:24:00,1.17505,1.1751,1.175,1.1751,205600000.0
2007-10-05 07:25:00,1.1751,1.1751,1.175,1.175,32000000.0
2007-10-05 07:26:00,1.175,1.175,1.175,1.175,48000000.0
2007-10-05 07:27:00,1.175,1.175,1.175,1.175,114400000.0
2007-10-05 07:28:00,1.175,1.175,1.175,1.175,36000000.0
2007-10-05 07:29:00,1.175,1.175,1.1749,1.1749,88400000.0
2007-10-05 07:30:00,1.1751,1.1751,1.17495,1.17495,328800000.0
2007-10-05 07:31:00,1.175,1.1752,1.175,1.1751,772099998.0
2007-10-05 07:32:00,1.1751,1.1753,1.175,1.17525,783899995.0
2007-10-05 07:33:00,1.1753,1.1753,1.17525,1.17525,267499999.0
2007-10-05 07:34:00,1.1753,1.17535,1.1753,1.17535,209900003.0
2007-10-05 07:35:00,1.17535,1.17535,1.17525,1.17525,768599995.0
2007-10-05 07:36:00,1.1753,1.1754,1.1752,1.17535,1072299985.0
2007-10-05 07:37:00,1.1754,1.1754,1.1753,1.1754,257500000.0
2007-10-05 07:38:00,1.1754,1.1754,1.1753,1.1754,592000002.0
2007-10-05 07:39:00,1.17535,1.1754,1.1753,1.1753,590400009.0
2007-10-05 07:40:00,1.17535,1.17535,1.17525,1.17525,101199999.0
2007-10-05 07:41:00,1.17525,1.1753,1.17525,1.17525,525300001.0
2007-10-05 07:42:00,1.17525,1.1753,1.17525,1.1753,450100000.0
2007-10-05 07:43:00,1.17535,1.1754,1.1753,1.1754,367600003.0
2007-10-05 07:44:00,1.1754,1.1755,1.1754,1.1755,395200000.0
2007-10-05 07:45:00,1.1755,1.1755,1.1754,1.1754,523700001.0
2007-10-05 07:46:00,1.1754,1.1754,1.1754,1.1754,279200001.0
2007-10-05 07:47:00,1.1754,1.1754,1.1754,1.1754,470400005.0
2007-10-05 07:48:00,1.1754,1.17545,1.17535,1.1754,526400005.0
2007-10-05 07:49:00,1.17545,1.1755,1.1754,1.1755,619799999.0
2007-10-05 07:50:00,1.1755,1.1755,1.17535,1.17535,367999999.0
2007-10-05 07:51:00,1.1754,1.1754,1.17535,1.1754,496899999.0
2007-10-05 07:52:00,1.1754,1.1754,1.1754,1.1754,161599998.0
2007-10-05 07:53:00,1.1754,1.1754,1.1754,1.1754,427200002.0
2007-10-05 07:54:00,1.1754,1.1754,1.17535,1.1754,470400003.0
2007-10-05 07:55:00,1.1754,1.1754,1.1753,1.1753,288800000.0
2007-10-05 07:56:00,1.1753,1.1755,1.17525,1.17535,639000002.0
2007-10-05 07:57:00,1.1754,1.1755,1.17535,1.17545,979799997.0
2007-10-05 07:58:00,1.17545,1.1755,1.1753,1.17535,701600000.0
2007-10-05 07:59:00,1.17535,1.1756,1.17525,1.17555,1016099996.0
2007-10-05 08:00:00,1.17555,1.1758,1.1755,1.1756,1576600022.0
2007-10-05 08:01:00,1.1756,1.1756,1.17545,1.1755,1313799995.0
2007-10-05 08:02:00,1.1755,1.1757,1.17545,1.1757,1872399977.0
2007-10-05 08:03:00,1.1757,1.1759,1.1756,1.1759,963300002.0
2007-10-05 08:04:00,1.1757,1.1759,1.1757,1.1758,1078200021.0
2007-10-05 08:05:00,1.1759,1.176,1.1759,1.1759,1078200021.0
2007-10-05 08:06:00,1.1759,1.1761,1.1759,1.176,1695600006.0
2007-10-05 08:07:00,1.176,1.1762,1.176,1.1762,1560499997.0
2007-10-05 08:08:00,1.1761,1.1762,1.1761,1.1761,1560499997.0
2007-10-05 08:09:00,1.1762,1.1763,1.176,1.1761,1560499997.0
2007-10-05 08:10:00,1.1761,1.1761,1.17605,1.1761,93600000.0
2007-10-05 08:11:00,1.1761,1.1761,1.1759,1.1759,1368400008.0
2007-10-05 08:12:00,1.176,1.1761,1.176,1.1761,1368400008.0
2007-10-05 08:13:00,1.1761,1.1761,1.176,1.176,1759500014.0
2007-10-05 08:14:00,1.176,1.176,1.1759,1.1759,1140399968.0
2007-10-05 08:15:00,1.1759,1.1761,1.17585,1.176,1503799998.0
2007-10-05 08:16:00,1.176,1.176,1.1759,1.17595,1476299992.0
2007-10-05 08:17:00,1.17595,1.17595,1.17575,1.1758,1006400007.0
2007-10-05 08:18:00,1.1758,1.1759,1.1757,1.1759,702699990.0
2007-10-05 08:19:00,1.1759,1.1763,1.1759,1.1763,2001799980.0
2007-10-05 08:20:00,1.1763,1.1763,1.17615,1.1762,544499998.0
2007-10-05 08:21:00,1.1762,1.1762,1.17595,1.17595,311700002.0
2007-10-05 08:22:00,1.17595,1.176,1.17595,1.176,447400006.0
2007-10-05 08:23:00,1.17595,1.176,1.17595,1.176,179000000.0
2007-10-05 08:24:00,1.176,1.176,1.1759,1.1759,532100001.0
2007-10-05 08:25:00,1.1759,1.1759,1.1758,1.17585,465300000.0
2007-10-05 08:26:00,1.17585,1.1761,1.1758,1.17605,1009000004.0
2007-10-05 08:27:00,1.17605,1.17605,1.1759,1.176,152400000.0
2007-10-05 08:28:00,1.176,1.176,1.17585,1.17585,476000005.0
2007-10-05 08:29:00,1.1759,1.176,1.17585,1.1759,598900000.0
2007-10-05 08:30:00,1.1759,1.1761,1.1758,1.17605,972700002.0
2007-10-05 08:31:00,1.176,1.1761,1.1759,1.1759,311599998.0
2007-10-05 08:32:00,1.17595,1.176,1.1759,1.1759,311599998.0
2007-10-05 08:33:00,1.1759,1.1759,1.1759,1.1759,310000002.0
2007-10-05 08:34:00,1.1759,1.17605,1.17575,1.1759,1642899993.0
2007-10-05 08:35:00,1.1759,1.1761,1.17585,1.17595,2025799994.0
2007-10-05 08:36:00,1.176,1.176,1.1759,1.1759,389400000.0
2007-10-05 08:37:00,1.1759,1.1762,1.1759,1.17615,673200000.0
2007-10-05 08:38:00,1.1762,1.1762,1.176,1.176,557600001.0
2007-10-05 08:39:00,1.1761,1.1761,1.17595,1.176,790500002.0
2007-10-05 08:40:00,1.176,1.176,1.17595,1.176,1175899998.0
2007-10-05 08:41:00,1.176,1.17605,1.17595,1.176,997599996.0
2007-10-05 08:42:00,1.17605,1.17605,1.17595,1.176,301000002.0
2007-10-05 08:43:00,1.176,1.176,1.1758,1.1758,412800001.0
2007-10-05 08:44:00,1.1758,1.1758,1.1757,1.1758,736800001.0
2007-10-05 08:45:00,1.1758,1.1759,1.1758,1.1758,433399998.0
2007-10-05 08:46:00,1.17585,1.1759,1.1758,1.17585,297000003.0
2007-10-05 08:47:00,1.17585,1.17585,1.1758,1.17585,586600001.0
2007-10-05 08:48:00,1.17585,1.1759,1.17575,1.17585,1187700016.0
2007-10-05 08:49:00,1.1758,1.17585,1.17575,1.17585,184500001.0
2007-10-05 08:50:00,1.17585,1.1759,1.17575,1.1758,455000000.0
2007-10-05 08:51:00,1.1758,1.1758,1.17575,1.17575,101200000.0
2007-10-05 08:52:00,1.17575,1.17575,1.17575,1.17575,29400000.0
2007-10-05 08:53:00,1.17575,1.17575,1.1756,1.1757,168000003.0
2007-10-05 08:54:00,1.17565,1.1757,1.17555,1.1756,277299999.0
2007-10-05 08:55:00,1.1756,1.1756,1.17535,1.1755,675499999.0
2007-10-05 08:56:00,1.1755,1.1756,1.1755,1.1756,178600000.0
2007-10-05 08:57:00,1.1756,1.1756,1.1755,1.1755,71199999.0
2007-10-05 08:58:00,1.1755,1.1757,1.1755,1.1756,819799994.0
2007-10-05 08:59:00,1.1756,1.1756,1.1754,1.1754,397500001.0
2007-10-05 09:00:00,1.1755,1.1758,1.1754,1.1758,1791900001.0
2007-10-05 09:01:00,1.1756,1.1759,1.1756,1.1759,1620699995.0
2007-10-05 09:02:00,1.176,1.1761,1.1759,1.176,1620699995.0
2007-10-05 09:03:00,1.176,1.17605,1.17585,1.17595,1841199998.0
2007-10-05 09:04:00,1.17595,1.1761,1.17595,1.176,1615399999.0
2007-10-05 09:05:00,1.176,1.1762,1.17595,1.1762,1419200001.0
2007-10-05 09:06:00,1.1762,1.17625,1.17605,1.1762,1948299988.0
2007-10-05 09:07:00,1.1762,1.1762,1.17605,1.1761,1474700010.0
2007-10-05 09:08:00,1.1761,1.1763,1.1761,1.1762,1269400003.0
2007-10-05 09:09:00,1.17625,1.1763,1.1761,1.1762,864200001.0
2007-10-05 09:10:00,1.1762,1.1762,1.17605,1.1761,697600000.0
2007-10-05 09:11:00,1.17615,1.17615,1.17605,1.1761,665599999.0
2007-10-05 09:12:00,1.1761,1.1762,1.176,1.1761,760599997.0
2007-10-05 09:13:00,1.17605,1.1761,1.17595,1.176,831200005.0
2007-10-05 09:14:00,1.176,1.1762,1.176,1.17615,1491700007.0
2007-10-05 09:15:00,1.17615,1.1763,1.1761,1.1761,1210500006.0
2007-10-05 09:16:00,1.1761,1.1761,1.1759,1.17595,1495599997.0
2007-10-05 09:17:00,1.17595,1.1761,1.1759,1.1761,435400000.0
2007-10-05 09:18:00,1.1761,1.1761,1.176,1.176,1085100006.0
2007-10-05 09:19:00,1.1761,1.1761,1.17595,1.17595,645200003.0
2007-10-05 09:20:00,1.176,1.176,1.17585,1.17585,713700000.0
2007-10-05 09:21:00,1.17585,1.1759,1.17585,1.1759,423200000.0
2007-10-05 09:22:00,1.1759,1.1762,1.1758,1.17615,1060100002.0
2007-10-05 09:23:00,1.1759,1.176,1.1758,1.1758,2013900010.0
2007-10-05 09:25:00,1.1757,1.1758,1.1757,1.1757,2013900010.0
2007-10-05 09:26:00,1.1756,1.1756,1.1754,1.1756,2013900010.0
2007-10-05 09:27:00,1.1757,1.176,1.1757,1.176,2013900010.0
2007-10-05 09:28:00,1.1759,1.176,1.1759,1.1759,2013900010.0
2007-10-05 09:29:00,1.1761,1.1761,1.1758,1.1759,2013900010.0
2007-10-05 09:30:00,1.1756,1.1756,1.1755,1.1755,1351300009.0
2007-10-05 09:31:00,1.1756,1.176,1.1756,1.176,1351300009.0
2007-10-05 09:32:00,1.1759,1.1761,1.1759,1.1761,1351300009.0
2007-10-05 09:33:00,1.176,1.1761,1.1759,1.176,1351300009.0
2007-10-05 09:34:00,1.1759,1.176,1.1758,1.1759,1351300009.0
2007-10-05 09:35:00,1.17595,1.1762,1.17595,1.1762,1351300009.0
2007-10-05 09:36:00,1.1762,1.1762,1.1761,1.1761,1445099969.0
2007-10-05 09:37:00,1.1761,1.1762,1.1761,1.1762,457600003.0
2007-10-05 09:38:00,1.1759,1.176,1.1759,1.1759,1520300002.0
2007-10-05 09:39:00,1.17605,1.1762,1.176,1.1761,1520300002.0
2007-10-05 09:40:00,1.1761,1.1762,1.1761,1.1762,1090199998.0
2007-10-05 09:41:00,1.1762,1.1763,1.17605,1.1762,866399995.0
2007-10-05 09:42:00,1.1762,1.1763,1.17615,1.1763,869600005.0
2007-10-05 09:43:00,1.1763,1.1763,1.1762,1.1762,696400003.0
2007-10-05 09:44:00,1.1762,1.1764,1.1762,1.1764,872000008.0
2007-10-05 09:45:00,1.1764,1.1765,1.17635,1.1765,406299999.0
2007-10-05 09:46:00,1.1764,1.1765,1.1763,1.1764,1326600030.0
2007-10-05 09:47:00,1.1765,1.1765,1.1762,1.1763,1326600030.0
2007-10-05 09:48:00,1.1764,1.1766,1.1764,1.1765,1326600030.0
2007-10-05 09:49:00,1.1765,1.1766,1.17645,1.1766,1192600011.0
2007-10-05 09:50:00,1.1766,1.1767,1.1765,1.1765,1982599993.0
2007-10-05 09:51:00,1.1763,1.1764,1.1762,1.1764,1683199997.0
2007-10-05 09:52:00,1.1763,1.1765,1.1763,1.1765,1683199997.0
2007-10-05 09:53:00,1.1767,1.1768,1.1766,1.1767,1683199997.0
2007-10-05 09:54:00,1.1765,1.1766,1.1763,1.1765,1376999996.0
2007-10-05 09:55:00,1.1764,1.1764,1.1763,1.1764,1376999996.0
2007-10-05 09:56:00,1.1765,1.1765,1.1764,1.1765,1376999996.0
2007-10-05 09:57:00,1.1765,1.1765,1.1764,1.1764,1260799992.0
2007-10-05 09:58:00,1.1765,1.1768,1.1765,1.1767,1260799992.0
2007-10-05 09:59:00,1.1767,1.1767,1.17645,1.1765,608399996.0
2007-10-05 10:00:00,1.1765,1.1765,1.17635,1.1764,722899996.0
2007-10-05 10:01:00,1.1764,1.1765,1.17635,1.1765,1019300010.0
2007-10-05 10:02:00,1.1765,1.1765,1.17635,1.1765,1117700014.0
2007-10-05 10:03:00,1.17645,1.1766,1.1764,1.1765,1304599996.0
2007-10-05 10:04:00,1.1765,1.1765,1.17645,1.1765,593600000.0
2007-10-05 10:05:00,1.1765,1.1766,1.17645,1.1766,596700006.0
2007-10-05 10:06:00,1.1766,1.1766,1.1765,1.1766,483500003.0
2007-10-05 10:07:00,1.1766,1.1766,1.1765,1.1765,216800000.0
2007-10-05 10:08:00,1.1765,1.17665,1.17645,1.17665,1138800000.0
2007-10-05 10:09:00,1.1767,1.17675,1.1764,1.1765,1965900002.0
2007-10-05 10:10:00,1.1764,1.1765,1.1763,1.1764,1644800038.0
2007-10-05 10:11:00,1.1765,1.1766,1.1765,1.1765,1644800038.0
2007-10-05 10:12:00,1.1765,1.1765,1.1765,1.1765,285200001.0
2007-10-05 10:13:00,1.1765,1.1765,1.17635,1.17635,430000002.0
2007-10-05 10:14:00,1.1764,1.1764,1.1762,1.17625,1394899997.0
2007-10-05 10:15:00,1.1763,1.1764,1.17625,1.1763,1553700014.0
2007-10-05 10:16:00,1.1763,1.1763,1.1763,1.1763,1742900004.0
2007-10-05 10:17:00,1.17635,1.1767,1.17635,1.1767,1742900004.0
2007-10-05 10:18:00,1.1767,1.1767,1.1766,1.1767,1730100000.0
2007-10-05 10:19:00,1.1766,1.1767,1.1766,1.1766,2123499980.0
2007-10-05 10:20:00,1.1767,1.1769,1.17665,1.17685,2123499980.0
2007-10-05 10:21:00,1.1766,1.1769,1.1766,1.1769,1365799994.0
2007-10-05 10:22:00,1.1768,1.1769,1.1768,1.1768,1365799994.0
2007-10-05 10:23:00,1.1767,1.1768,1.1767,1.1767,1365799994.0
2007-10-05 10:24:00,1.1769,1.1769,1.1767,1.1767,1365799994.0
2007-10-05 10:25:00,1.1767,1.1768,1.17665,1.1768,1178600001.0
2007-10-05 10:26:00,1.17675,1.1768,1.17675,1.1768,910600012.0
2007-10-05 10:27:00,1.1768,1.1768,1.1768,1.1768,785999986.0
2007-10-05 10:28:00,1.1767,1.1767,1.1767,1.1767,766499997.0
2007-10-05 10:29:00,1.1767,1.1771,1.1767,1.1771,406000002.0
2007-10-05 10:30:00,1.1771,1.1772,1.177,1.1771,467500002.0
2007-10-05 10:31:00,1.1771,1.17715,1.177,1.17715,1367600005.0
2007-10-05 10:32:00,1.17715,1.1774,1.1771,1.1773,1049699991.0
2007-10-05 10:33:00,1.1773,1.1773,1.17725,1.1773,310500000.0
2007-10-05 10:34:00,1.1773,1.1774,1.17725,1.1773,1063699996.0
2007-10-05 10:35:00,1.1773,1.1773,1.17725,1.1773,141600000.0
2007-10-05 10:36:00,1.1773,1.1774,1.1773,1.1773,219800000.0
2007-10-05 10:37:00,1.1773,1.1773,1.1773,1.1773,136800000.0
2007-10-05 10:38:00,1.1773,1.1774,1.1772,1.1773,838300003.0
2007-10-05 10:39:00,1.1773,1.1773,1.17715,1.17715,310900000.0
2007-10-05 10:40:00,1.17715,1.17715,1.1769,1.177,1200499998.0
2007-10-05 10:41:00,1.1769,1.1769,1.1768,1.1769,1187899980.0
2007-10-05 10:42:00,1.177,1.177,1.1768,1.1769,1187899980.0
2007-10-05 10:43:00,1.177,1.177,1.17685,1.1769,1187899980.0
2007-10-05 10:44:00,1.1769,1.1769,1.17675,1.1768,920700013.0
2007-10-05 10:45:00,1.1768,1.17685,1.17675,1.1768,840100009.0
2007-10-05 10:46:00,1.1768,1.1769,1.1768,1.1769,514999998.0
2007-10-05 10:47:00,1.1769,1.1769,1.1769,1.1769,76800000.0
2007-10-05 10:48:00,1.1769,1.17715,1.1769,1.1771,1728200010.0
2007-10-05 10:49:00,1.1769,1.1771,1.1768,1.1771,1884000001.0
2007-10-05 10:50:00,1.1774,1.1774,1.1772,1.1773,1884000001.0
2007-10-05 10:51:00,1.1773,1.1775,1.1773,1.17735,2134100007.0
2007-10-05 10:52:00,1.1774,1.1774,1.1773,1.1773,845900007.0
2007-10-05 10:53:00,1.1774,1.1774,1.17725,1.1774,845900007.0
2007-10-05 10:54:00,1.1774,1.1774,1.17725,1.17725,861700002.0
2007-10-05 10:55:00,1.17725,1.1774,1.17725,1.1774,1296599999.0
2007-10-05 10:56:00,1.1774,1.1774,1.1773,1.1773,660600001.0
2007-10-05 10:57:00,1.1773,1.1773,1.177,1.177,1950900003.0
2007-10-05 10:58:00,1.177,1.1773,1.1769,1.1773,1450000013.0
2007-10-05 10:59:00,1.1774,1.1775,1.1773,1.17735,1450000013.0
2007-10-05 11:00:00,1.1772,1.1778,1.1772,1.1775,1683500003.0
2007-10-05 11:01:00,1.1776,1.1776,1.1775,1.1775,1683500003.0
2007-10-05 11:02:00,1.1774,1.1776,1.1774,1.1775,1683500003.0
2007-10-05 11:03:00,1.1776,1.1776,1.1775,1.1775,1683500003.0
2007-10-05 11:04:00,1.1776,1.1776,1.17745,1.17745,1683500003.0
2007-10-05 11:05:00,1.1773,1.1774,1.1772,1.1772,759800006.0
2007-10-05 11:06:00,1.1774,1.1774,1.17735,1.1774,759800006.0
2007-10-05 11:07:00,1.1774,1.1776,1.17735,1.17735,2119800006.0
2007-10-05 11:08:00,1.17735,1.1775,1.17735,1.1774,2089199999.0
2007-10-05 11:09:00,1.1774,1.1774,1.1773,1.1773,881999998.0
2007-10-05 11:10:00,1.1773,1.1774,1.1772,1.1772,606800003.0
2007-10-05 11:11:00,1.1772,1.1773,1.17715,1.17715,1128899997.0
2007-10-05 11:12:00,1.1772,1.1773,1.177,1.177,1250000005.0
2007-10-05 11:13:00,1.177,1.177,1.1768,1.1768,1417399999.0
2007-10-05 11:14:00,1.1766,1.1769,1.1765,1.1768,1689400007.0
2007-10-05 11:15:00,1.1769,1.1769,1.1768,1.1768,1689400007.0
2007-10-05 11:16:00,1.1769,1.177,1.17685,1.1769,1689400007.0
2007-10-05 11:17:00,1.1769,1.1769,1.1767,1.1768,1127999998.0
2007-10-05 11:18:00,1.1767,1.1769,1.1767,1.1768,1127999998.0
2007-10-05 11:19:00,1.1767,1.1768,1.1766,1.1767,1127999998.0
2007-10-05 11:20:00,1.1766,1.1768,1.1766,1.1767,1127999998.0
2007-10-05 11:21:00,1.1767,1.177,1.1767,1.177,1127999998.0
2007-10-05 11:22:00,1.177,1.177,1.17695,1.17695,960300015.0
2007-10-05 11:23:00,1.17695,1.177,1.1769,1.177,285600000.0
2007-10-05 11:24:00,1.177,1.1772,1.1769,1.1769,1412499991.0
2007-10-05 11:25:00,1.1769,1.177,1.1768,1.1769,1413600002.0
2007-10-05 11:26:00,1.177,1.17705,1.1769,1.17705,1413600002.0
2007-10-05 11:27:00,1.17705,1.17715,1.177,1.177,1901799990.0
2007-10-05 11:28:00,1.177,1.1771,1.17695,1.17695,750000001.0
2007-10-05 11:29:00,1.177,1.1771,1.177,1.177,722200013.0
2007-10-05 11:30:00,1.177,1.1771,1.177,1.177,1491799999.0
2007-10-05 11:31:00,1.1769,1.1771,1.1768,1.177,1755399994.0
2007-10-05 11:32:00,1.1771,1.1771,1.177,1.177,1755399994.0
2007-10-05 11:33:00,1.1772,1.1775,1.17715,1.1775,1755399994.0
2007-10-05 11:34:00,1.1775,1.1778,1.17745,1.1777,1590499984.0
2007-10-05 11:35:00,1.17765,1.17775,1.17755,1.17775,1047799994.0
2007-10-05 11:36:00,1.17775,1.17775,1.1777,1.1777,27800000.0
2007-10-05 11:37:00,1.1777,1.1777,1.1777,1.1777,16000000.0
2007-10-05 11:38:00,1.1777,1.1779,1.1776,1.1778,1580499993.0
2007-10-05 11:39:00,1.1778,1.17785,1.1776,1.1778,1053599999.0
2007-10-05 11:40:00,1.1778,1.1778,1.1777,1.1777,853200006.0
2007-10-05 11:41:00,1.1777,1.1778,1.1777,1.17775,1755200005.0
2007-10-05 11:42:00,1.17775,1.17785,1.17765,1.1778,794899997.0
2007-10-05 11:43:00,1.1778,1.1778,1.1777,1.1777,1166800001.0
2007-10-05 11:44:00,1.1777,1.178,1.1777,1.1779,1232400014.0
2007-10-05 11:45:00,1.1779,1.1781,1.17785,1.1781,830499995.0
2007-10-05 11:46:00,1.1781,1.1782,1.178,1.1781,861900000.0
2007-10-05 11:47:00,1.1781,1.1781,1.1781,1.1781,99200000.0
2007-10-05 11:48:00,1.1781,1.1781,1.17795,1.178,385999999.0
2007-10-05 11:49:00,1.178,1.1781,1.1779,1.1781,735599996.0
2007-10-05 11:50:00,1.1781,1.1781,1.17795,1.178,773299999.0
2007-10-05 11:51:00,1.178,1.178,1.17795,1.17795,453299995.0
2007-10-05 11:52:00,1.178,1.178,1.17795,1.178,221499999.0
2007-10-05 11:53:00,1.178,1.178,1.178,1.178,36000000.0
2007-10-05 11:54:00,1.178,1.178,1.1779,1.1779,181999997.0
2007-10-05 11:55:00,1.1779,1.1779,1.1778,1.1778,1013999989.0
2007-10-05 11:56:00,1.1778,1.178,1.1778,1.1779,830899994.0
2007-10-05 11:57:00,1.1779,1.1779,1.1776,1.1778,1792999990.0
2007-10-05 11:58:00,1.1778,1.1778,1.1775,1.1775,1711600010.0
2007-10-05 11:59:00,1.1774,1.1775,1.1772,1.1774,855399999.0
2007-10-05 12:00:00,1.17755,1.17765,1.1775,1.1776,855399999.0
2007-10-05 12:01:00,1.1775,1.1776,1.1775,1.17755,324599995.0
2007-10-05 12:02:00,1.17755,1.1776,1.1775,1.1776,1254699998.0
2007-10-05 12:03:00,1.17755,1.17765,1.17755,1.17755,465400003.0
2007-10-05 12:04:00,1.1774,1.1774,1.1773,1.1774,1963599999.0
2007-10-05 12:05:00,1.17745,1.1775,1.1774,1.1774,1963599999.0
2007-10-05 12:06:00,1.1774,1.1775,1.1773,1.1774,530199999.0
2007-10-05 12:07:00,1.1774,1.1775,1.17725,1.1775,1269900011.0
2007-10-05 12:08:00,1.1775,1.1775,1.1773,1.1775,618000003.0
2007-10-05 12:09:00,1.1775,1.17755,1.1774,1.1774,1473799999.0
2007-10-05 12:10:00,1.1772,1.1772,1.1769,1.1769,2070900011.0
2007-10-05 12:11:00,1.177,1.1772,1.17695,1.177,2070900011.0
2007-10-05 12:12:00,1.1768,1.177,1.1766,1.1767,1636000007.0
2007-10-05 12:13:00,1.1768,1.1768,1.1767,1.1767,1636000007.0
2007-10-05 12:14:00,1.1766,1.1768,1.1766,1.1768,1636000007.0
2007-10-05 12:15:00,1.1769,1.1769,1.1768,1.1768,1636000007.0
2007-10-05 12:16:00,1.1768,1.1769,1.1767,1.1767,1829300014.0
2007-10-05 12:17:00,1.1769,1.1769,1.1768,1.1768,1829300014.0
2007-10-05 12:18:00,1.1768,1.1768,1.1767,1.1768,2028400002.0
2007-10-05 12:19:00,1.1769,1.1769,1.17675,1.17675,2028400002.0
2007-10-05 12:20:00,1.1767,1.1769,1.1767,1.1768,96000000.0
2007-10-05 12:21:00,1.1769,1.177,1.1768,1.177,96000000.0
2007-10-05 12:22:00,1.1771,1.1771,1.1771,1.1771,96000000.0
2007-10-05 12:23:00,1.1771,1.1771,1.177,1.177,1625599984.0
2007-10-05 12:24:00,1.177,1.1771,1.1769,1.1771,2062399986.0
2007-10-05 12:25:00,1.1771,1.1771,1.177,1.177,1951899980.0
2007-10-05 12:26:00,1.177,1.177,1.1769,1.1769,1880300008.0
2007-10-05 12:27:00,1.177,1.177,1.1768,1.1769,1880300008.0
2007-10-05 12:28:00,1.1768,1.1768,1.1766,1.1767,1880300008.0
2007-10-05 12:29:00,1.1768,1.1769,1.1767,1.1769,1880300008.0
2007-10-05 12:30:00,1.177,1.17715,1.17695,1.17715,1880300008.0
2007-10-05 12:31:00,1.1771,1.1771,1.1769,1.1769,2136300001.0
2007-10-05 12:32:00,1.1768,1.1769,1.1767,1.1769,2136300001.0
2007-10-05 12:33:00,1.177,1.17715,1.177,1.1771,2136300001.0
2007-10-05 12:34:00,1.1771,1.1771,1.17685,1.17695,1810200002.0
2007-10-05 12:35:00,1.17695,1.177,1.1768,1.1768,1504200022.0
2007-10-05 12:36:00,1.1766,1.1769,1.1766,1.1768,1623299988.0
2007-10-05 12:37:00,1.17695,1.177,1.1768,1.1768,1623299988.0
2007-10-05 12:38:00,1.1767,1.1768,1.1766,1.1767,1514400019.0
2007-10-05 12:39:00,1.1766,1.1768,1.1766,1.1768,1514400019.0
2007-10-05 12:40:00,1.1767,1.1768,1.1766,1.1767,1514400019.0
2007-10-05 12:41:00,1.1766,1.1767,1.1766,1.1767,1514400019.0
2007-10-05 12:42:00,1.1768,1.1769,1.1766,1.1768,1514400019.0
2007-10-05 12:43:00,1.17695,1.177,1.1769,1.177,1514400019.0
2007-10-05 12:44:00,1.1769,1.1772,1.1767,1.1772,614599999.0
2007-10-05 12:45:00,1.1773,1.1774,1.1773,1.1774,614599999.0
2007-10-05 12:46:00,1.1774,1.17745,1.1774,1.17745,2039899999.0
2007-10-05 12:47:00,1.17745,1.17745,1.1773,1.1773,1718300008.0
2007-10-05 12:48:00,1.1773,1.1774,1.17725,1.1774,453200000.0
2007-10-05 12:49:00,1.1774,1.1775,1.1774,1.1774,1237499995.0
2007-10-05 12:50:00,1.1774,1.1775,1.1773,1.1773,1732700012.0
2007-10-05 12:51:00,1.1771,1.1771,1.1768,1.1769,2047799994.0
2007-10-05 12:52:00,1.17695,1.177,1.1767,1.1769,2047799994.0
2007-10-05 12:53:00,1.1769,1.1769,1.1766,1.1766,1494600010.0
2007-10-05 12:54:00,1.1763,1.1764,1.1763,1.1764,1868199997.0
2007-10-05 12:55:00,1.1763,1.1764,1.1763,1.1763,1868199997.0
2007-10-05 12:56:00,1.1765,1.1767,1.17645,1.1765,1868199997.0
2007-10-05 12:57:00,1.1763,1.1765,1.1763,1.1765,1612999981.0
2007-10-05 12:58:00,1.1764,1.1766,1.1764,1.1766,1612999981.0
2007-10-05 12:59:00,1.1767,1.1767,1.1765,1.1766,1612999981.0
2007-10-05 13:00:00,1.1764,1.1766,1.1762,1.1766,1801800009.0
2007-10-05 13:01:00,1.1765,1.1766,1.1764,1.1766,1801800009.0
2007-10-05 13:02:00,1.1767,1.1767,1.1765,1.1766,1801800009.0
2007-10-05 13:03:00,1.1768,1.1768,1.1766,1.1767,1801800009.0
2007-10-05 13:04:00,1.1765,1.1767,1.1764,1.1767,489199994.0
2007-10-05 13:05:00,1.1768,1.1768,1.1766,1.1766,489199994.0
2007-10-05 13:06:00,1.17675,1.1769,1.1767,1.1768,489199994.0
2007-10-05 13:07:00,1.1768,1.1769,1.1767,1.1768,1162400005.0
2007-10-05 13:08:00,1.1769,1.177,1.17685,1.17685,1162400005.0
2007-10-05 13:09:00,1.17685,1.1769,1.17685,1.1769,583200006.0
2007-10-05 13:10:00,1.1769,1.177,1.17685,1.1769,1052400001.0
2007-10-05 13:11:00,1.1769,1.1769,1.1769,1.1769,1839200016.0
2007-10-05 13:12:00,1.1768,1.1769,1.1766,1.1769,804499999.0
2007-10-05 13:13:00,1.177,1.1771,1.177,1.177,804499999.0
2007-10-05 13:14:00,1.177,1.1773,1.177,1.1773,1350100002.0
2007-10-05 13:15:00,1.1773,1.1773,1.1771,1.1771,708699998.0
2007-10-05 13:16:00,1.1771,1.17715,1.177,1.17715,1041699999.0
2007-10-05 13:17:00,1.1771,1.1776,1.177,1.1774,1432599996.0
2007-10-05 13:18:00,1.1775,1.1776,1.1774,1.1774,1432599996.0
2007-10-05 13:19:00,1.1774,1.1774,1.1772,1.1772,1622199988.0
2007-10-05 13:20:00,1.1773,1.1774,1.1772,1.1772,1622199988.0
2007-10-05 13:21:00,1.1774,1.1775,1.1773,1.1773,1622199988.0
2007-10-05 13:22:00,1.1774,1.1774,1.1772,1.1773,1622199988.0
2007-10-05 13:23:00,1.1774,1.1776,1.17735,1.1774,1622199988.0
2007-10-05 13:24:00,1.1774,1.1774,1.177,1.1771,1664499988.0
2007-10-05 13:25:00,1.1769,1.177,1.1768,1.177,1826200000.0
2007-10-05 13:26:00,1.1772,1.1773,1.17705,1.1771,1826200000.0
2007-10-05 13:27:00,1.17705,1.1772,1.17705,1.17715,1137699994.0
2007-10-05 13:28:00,1.1772,1.1773,1.1771,1.17725,925600009.0
2007-10-05 13:29:00,1.17725,1.17725,1.1771,1.1771,1567400016.0
2007-10-05 13:30:00,1.1771,1.1772,1.1771,1.1771,1314900013.0
2007-10-05 13:31:00,1.1771,1.1773,1.1771,1.17725,1149699997.0
2007-10-05 13:32:00,1.1772,1.1773,1.17705,1.1771,837900005.0
2007-10-05 13:33:00,1.17705,1.17705,1.1765,1.1765,1900099994.0
2007-10-05 13:34:00,1.1764,1.1767,1.1764,1.1766,472199999.0
2007-10-05 13:35:00,1.1768,1.1769,1.1767,1.17685,472199999.0
2007-10-05 13:36:00,1.17685,1.1769,1.1768,1.1769,678599995.0
2007-10-05 13:37:00,1.1769,1.1771,1.1769,1.17705,1175699994.0
2007-10-05 13:38:00,1.1771,1.1771,1.177,1.177,520699999.0
2007-10-05 13:39:00,1.17705,1.17705,1.17685,1.1769,1166499994.0
2007-10-05 13:40:00,1.1769,1.1769,1.1768,1.1769,279100001.0
2007-10-05 13:41:00,1.1769,1.17695,1.1767,1.17675,177000000.0
2007-10-05 13:42:00,1.17675,1.1769,1.1766,1.17675,1152300001.0
2007-10-05 13:43:00,1.17675,1.1768,1.1767,1.17675,661400001.0
2007-10-05 13:44:00,1.17675,1.1768,1.17675,1.17675,76800000.0
2007-10-05 13:45:00,1.17675,1.1769,1.1767,1.1767,1393999992.0
2007-10-05 13:46:00,1.17675,1.17675,1.1765,1.17655,1243399999.0
2007-10-05 13:47:00,1.17655,1.17665,1.17655,1.1766,299200000.0
2007-10-05 13:48:00,1.1766,1.1767,1.1766,1.1767,267500000.0
2007-10-05 13:49:00,1.1766,1.1766,1.1764,1.1765,1163600006.0
2007-10-05 13:50:00,1.1766,1.17665,1.1765,1.1766,1163600006.0
2007-10-05 13:51:00,1.1764,1.1765,1.176,1.1761,1310900004.0
2007-10-05 13:52:00,1.176,1.1761,1.1757,1.1758,1310900004.0
2007-10-05 13:53:00,1.176,1.1761,1.1759,1.1761,1310900004.0
2007-10-05 13:54:00,1.1761,1.1766,1.1761,1.1766,1548699986.0
2007-10-05 13:55:00,1.1765,1.1766,1.1761,1.1762,1548699986.0
2007-10-05 13:56:00,1.1763,1.1765,1.1763,1.1764,1548699986.0
2007-10-05 13:57:00,1.1763,1.1763,1.1761,1.1763,1402800003.0
2007-10-05 13:58:00,1.1765,1.1765,1.1764,1.1765,1402800003.0
2007-10-05 13:59:00,1.1763,1.1766,1.1763,1.1765,668800004.0
2007-10-05 14:00:00,1.1766,1.1766,1.1765,1.1766,668800004.0
2007-10-05 14:01:00,1.1766,1.1766,1.17645,1.1765,508299995.0
2007-10-05 14:02:00,1.1765,1.1765,1.1765,1.1765,82100000.0
2007-10-05 14:03:00,1.1765,1.1765,1.1765,1.1765,35200000.0
2007-10-05 14:04:00,1.1765,1.1765,1.1764,1.17645,550600008.0
2007-10-05 14:05:00,1.17645,1.17655,1.17645,1.1765,736999995.0
2007-10-05 14:06:00,1.1765,1.1765,1.1765,1.1765,230400000.0
2007-10-05 14:07:00,1.1765,1.1765,1.1764,1.1765,1387400011.0
2007-10-05 14:08:00,1.1765,1.1765,1.1763,1.1763,1445800009.0
2007-10-05 14:09:00,1.1763,1.1764,1.1762,1.1763,1388800006.0
2007-10-05 14:10:00,1.1763,1.1765,1.1763,1.1764,1034400003.0
2007-10-05 14:11:00,1.1764,1.1764,1.17625,1.17625,992300002.0
2007-10-05 14:12:00,1.176,1.1761,1.1757,1.1758,1355600004.0
2007-10-05 14:13:00,1.1759,1.1761,1.1759,1.1761,1355600004.0
2007-10-05 14:14:00,1.176,1.1762,1.1758,1.1758,1355600004.0
2007-10-05 14:15:00,1.1759,1.176,1.1758,1.1758,1355600004.0
2007-10-05 14:16:00,1.1759,1.176,1.1757,1.1758,1355600004.0
2007-10-05 14:17:00,1.1757,1.176,1.1757,1.1758,1355600004.0
2007-10-05 14:18:00,1.1759,1.1759,1.1757,1.1757,1355600004.0
2007-10-05 14:19:00,1.1758,1.1758,1.1757,1.1757,1355600004.0
2007-10-05 14:20:00,1.1758,1.1763,1.1758,1.1763,1355600004.0
2007-10-05 14:21:00,1.176,1.1761,1.1759,1.1761,1736499999.0
2007-10-05 14:22:00,1.176,1.1762,1.176,1.1761,1736499999.0
2007-10-05 14:23:00,1.176,1.1761,1.176,1.1761,1736499999.0
2007-10-05 14:24:00,1.176,1.1762,1.176,1.1762,1736499999.0
2007-10-05 14:25:00,1.1761,1.1764,1.1761,1.1764,1736499999.0
2007-10-05 14:26:00,1.1763,1.1765,1.176,1.1761,1736499999.0
2007-10-05 14:27:00,1.176,1.1761,1.1756,1.1759,1736499999.0
2007-10-05 14:28:00,1.1758,1.1761,1.1757,1.176,1736499999.0
2007-10-05 14:29:00,1.1762,1.1764,1.1755,1.17635,1736499999.0
2007-10-05 14:30:00,1.17615,1.1824,1.1759,1.1817,1924300001.0
2007-10-05 14:31:00,1.1814,1.1814,1.1796,1.1803,2042500005.0
2007-10-05 14:32:00,1.1804,1.1813,1.1803,1.181,2042500005.0
2007-10-05 14:33:00,1.1811,1.1817,1.1811,1.1816,2042500005.0
2007-10-05 14:34:00,1.1818,1.1826,1.1815,1.1824,2042500005.0
2007-10-05 14:35:00,1.1831,1.185,1.183,1.1844,2042500005.0
2007-10-05 14:36:00,1.1843,1.1852,1.1842,1.1851,2042500005.0
2007-10-05 14:37:00,1.1849,1.1849,1.1844,1.1847,2042500005.0
2007-10-05 14:38:00,1.1846,1.1848,1.1842,1.1843,2042500005.0
2007-10-05 14:39:00,1.1844,1.1844,1.1835,1.1836,2042500005.0
2007-10-05 14:40:00,1.1837,1.1839,1.1833,1.1836,2042500005.0
2007-10-05 14:41:00,1.1835,1.184,1.1831,1.1838,2042500005.0
2007-10-05 14:42:00,1.1837,1.1837,1.1818,1.1818,2042500005.0
2007-10-05 14:43:00,1.1817,1.1826,1.1816,1.1823,2042500005.0
2007-10-05 14:44:00,1.1824,1.1827,1.1821,1.1824,2042500005.0
2007-10-05 14:45:00,1.1825,1.1828,1.1823,1.1828,2042500005.0
2007-10-05 14:46:00,1.1827,1.1831,1.1825,1.1827,2042500005.0
2007-10-05 14:47:00,1.1826,1.1826,1.1816,1.1817,2042500005.0
2007-10-05 14:48:00,1.1816,1.1826,1.1816,1.1826,2042500005.0
2007-10-05 14:49:00,1.1825,1.1828,1.1823,1.1824,2042500005.0
2007-10-05 14:50:00,1.1825,1.1829,1.1821,1.1828,2042500005.0
2007-10-05 14:51:00,1.1827,1.1837,1.1827,1.1835,2042500005.0
2007-10-05 14:52:00,1.1834,1.1838,1.1833,1.1833,2042500005.0
2007-10-05 14:53:00,1.1834,1.1837,1.1832,1.1836,2042500005.0
2007-10-05 14:54:00,1.1836,1.1837,1.1833,1.1834,1283500003.0
2007-10-05 14:55:00,1.1835,1.1837,1.1829,1.1837,1283500003.0
2007-10-05 14:56:00,1.1838,1.1839,1.1833,1.1837,1283500003.0
2007-10-05 14:57:00,1.1838,1.1841,1.1836,1.1838,1283500003.0
2007-10-05 14:58:00,1.1839,1.1839,1.1834,1.1835,1283500003.0
2007-10-05 14:59:00,1.1834,1.1838,1.1833,1.1836,1283500003.0
2007-10-05 15:00:00,1.1835,1.1837,1.1835,1.1836,1283500003.0
2007-10-05 15:01:00,1.1835,1.1837,1.1835,1.1835,1283500003.0
2007-10-05 15:02:00,1.1834,1.1834,1.183,1.1831,1283500003.0
2007-10-05 15:03:00,1.1832,1.1833,1.1831,1.1831,1283500003.0
2007-10-05 15:04:00,1.1833,1.1833,1.1831,1.1831,1283500003.0
2007-10-05 15:05:00,1.1831,1.1833,1.183,1.1832,1952899997.0
2007-10-05 15:06:00,1.18315,1.1834,1.1831,1.1833,1499600009.0
2007-10-05 15:07:00,1.183,1.1831,1.182,1.1824,2119600002.0
2007-10-05 15:08:00,1.1825,1.1825,1.1814,1.1819,2119600002.0
2007-10-05 15:09:00,1.18205,1.1822,1.1817,1.1821,2119600002.0
2007-10-05 15:10:00,1.1819,1.182,1.1816,1.1818,1619399996.0
2007-10-05 15:11:00,1.1819,1.183,1.1819,1.1829,1619399996.0
2007-10-05 15:12:00,1.183,1.1831,1.18275,1.18275,1619399996.0
2007-10-05 15:13:00,1.1828,1.183,1.1826,1.1828,2005600000.0
2007-10-05 15:14:00,1.1828,1.1828,1.1825,1.1828,1569200001.0
2007-10-05 15:15:00,1.1828,1.183,1.1823,1.1824,1569200001.0
2007-10-05 15:16:00,1.1824,1.1825,1.1823,1.1825,323599999.0
2007-10-05 15:17:00,1.1824,1.1824,1.182,1.1821,1883899995.0
2007-10-05 15:18:00,1.182,1.182,1.1817,1.1819,1883899995.0
2007-10-05 15:19:00,1.182,1.1823,1.182,1.1821,1883899995.0
2007-10-05 15:20:00,1.1821,1.1825,1.182,1.1825,2047000012.0
2007-10-05 15:21:00,1.1824,1.1825,1.1822,1.1825,1157399998.0
2007-10-05 15:22:00,1.1826,1.1826,1.18235,1.18235,1157399998.0
2007-10-05 15:23:00,1.18235,1.18245,1.18215,1.1822,1905200000.0
2007-10-05 15:24:00,1.1822,1.1822,1.1819,1.182,1654299996.0
2007-10-05 15:25:00,1.1822,1.18235,1.18215,1.1823,1654299996.0
2007-10-05 15:26:00,1.1821,1.1828,1.1821,1.1825,768000003.0
2007-10-05 15:27:00,1.1826,1.1827,1.18255,1.1827,768000003.0
2007-10-05 15:28:00,1.1827,1.1828,1.1827,1.1827,1261599988.0
2007-10-05 15:29:00,1.1827,1.183,1.1827,1.18295,1891700003.0
2007-10-05 15:30:00,1.1829,1.18295,1.1827,1.18285,1791199994.0
2007-10-05 15:31:00,1.18285,1.1829,1.1827,1.18285,1594400011.0
2007-10-05 15:32:00,1.18285,1.1833,1.18285,1.18305,814499999.0
2007-10-05 15:33:00,1.1826,1.1827,1.1819,1.1823,1818799997.0
2007-10-05 15:34:00,1.1825,1.1825,1.18195,1.182,1818799997.0
2007-10-05 15:35:00,1.1821,1.1823,1.1813,1.1813,1446900002.0
2007-10-05 15:36:00,1.1814,1.1814,1.1812,1.1812,1446900002.0
2007-10-05 15:37:00,1.1811,1.1811,1.1797,1.1798,1446900002.0
2007-10-05 15:38:00,1.1796,1.1796,1.179,1.1795,1446900002.0
2007-10-05 15:39:00,1.1792,1.1792,1.1778,1.1783,1446900002.0
2007-10-05 15:40:00,1.1784,1.179,1.1781,1.1788,1446900002.0
2007-10-05 15:41:00,1.1787,1.179,1.1787,1.1788,1446900002.0
2007-10-05 15:42:00,1.1789,1.1793,1.1787,1.1793,1446900002.0
2007-10-05 15:43:00,1.1792,1.1793,1.1789,1.1789,1446900002.0
2007-10-05 15:44:00,1.179,1.179,1.1784,1.1786,1446900002.0
2007-10-05 15:45:00,1.1787,1.1787,1.1783,1.1783,1446900002.0
2007-10-05 15:46:00,1.1784,1.1784,1.1769,1.1769,1446900002.0
2007-10-05 15:47:00,1.1766,1.1772,1.1765,1.1769,1446900002.0
2007-10-05 15:48:00,1.177,1.177,1.1761,1.1763,1446900002.0
2007-10-05 15:49:00,1.1764,1.1771,1.1764,1.1771,1446900002.0
2007-10-05 15:50:00,1.1773,1.1777,1.1772,1.1777,1446900002.0
2007-10-05 15:51:00,1.1775,1.1779,1.1775,1.1779,1381499990.0
2007-10-05 15:52:00,1.1778,1.1778,1.1775,1.1775,1381499990.0
2007-10-05 15:53:00,1.1774,1.1774,1.1767,1.1769,1381499990.0
2007-10-05 15:54:00,1.1771,1.1777,1.177,1.1775,1381499990.0
2007-10-05 15:55:00,1.1774,1.1777,1.1774,1.1776,1381499990.0
2007-10-05 15:56:00,1.1777,1.1777,1.1776,1.1777,1381499990.0
2007-10-05 15:57:00,1.17775,1.1779,1.17745,1.1776,1381499990.0
2007-10-05 15:58:00,1.1774,1.1775,1.1773,1.1774,1823499985.0
2007-10-05 15:59:00,1.1773,1.1775,1.1773,1.1774,1823499985.0
2007-10-05 16:00:00,1.17745,1.17765,1.17745,1.1775,1823499985.0
2007-10-05 16:01:00,1.1772,1.1772,1.1769,1.1769,2133999997.0
2007-10-05 16:02:00,1.177,1.1773,1.177,1.1772,2133999997.0
2007-10-05 16:03:00,1.1772,1.1772,1.1769,1.1769,2024000006.0
2007-10-05 16:04:00,1.177,1.1772,1.1769,1.1772,2024000006.0
2007-10-05 16:05:00,1.1772,1.1774,1.1772,1.1773,2024000006.0
2007-10-05 16:06:00,1.1769,1.1772,1.1768,1.1772,1997899998.0
2007-10-05 16:07:00,1.177,1.177,1.1763,1.1764,1997899998.0
2007-10-05 16:08:00,1.1765,1.1765,1.1761,1.1761,1997899998.0
2007-10-05 16:09:00,1.1762,1.1765,1.1759,1.1761,1997899998.0
2007-10-05 16:10:00,1.1759,1.1763,1.1759,1.1762,1997899998.0
2007-10-05 16:11:00,1.1761,1.1762,1.1759,1.1761,1997899998.0
2007-10-05 16:12:00,1.1759,1.1766,1.1759,1.1765,1997899998.0
2007-10-05 16:13:00,1.1766,1.1766,1.1761,1.1761,1997899998.0
2007-10-05 16:14:00,1.1762,1.1766,1.1761,1.1766,1997899998.0
2007-10-05 16:15:00,1.1764,1.1769,1.1764,1.1769,1403699987.0
2007-10-05 16:16:00,1.1769,1.1769,1.1766,1.1766,1403699987.0
2007-10-05 16:17:00,1.1766,1.1767,1.1765,1.1766,1241799994.0
2007-10-05 16:18:00,1.1766,1.1768,1.1766,1.1767,1058200001.0
2007-10-05 16:19:00,1.1767,1.1768,1.1764,1.1765,1598099997.0
2007-10-05 16:20:00,1.1765,1.1766,1.1764,1.1765,1907899991.0
2007-10-05 16:21:00,1.1766,1.1766,1.1765,1.1766,1907899991.0
2007-10-05 16:22:00,1.1765,1.1767,1.1765,1.1766,1907899991.0
2007-10-05 16:23:00,1.1766,1.1767,1.1765,1.1766,1907899991.0
2007-10-05 16:24:00,1.1766,1.1768,1.1765,1.1767,1711099999.0
2007-10-05 16:25:00,1.1767,1.177,1.1767,1.1768,2011800004.0
2007-10-05 16:26:00,1.1768,1.1768,1.17625,1.17645,1671900007.0
2007-10-05 16:27:00,1.1765,1.1767,1.1764,1.1767,754099998.0
2007-10-05 16:28:00,1.1767,1.1767,1.1766,1.17665,775799992.0
2007-10-05 16:29:00,1.1767,1.1768,1.17665,1.1767,419200005.0
2007-10-05 16:30:00,1.1766,1.177,1.1766,1.1768,1467999992.0
2007-10-05 16:31:00,1.1769,1.17705,1.1769,1.1769,1467999992.0
2007-10-05 16:32:00,1.1769,1.177,1.17685,1.177,1230299990.0
2007-10-05 16:33:00,1.1768,1.1769,1.1768,1.1769,1894700022.0
2007-10-05 16:34:00,1.1768,1.177,1.1768,1.1768,1894700022.0
2007-10-05 16:35:00,1.1769,1.1769,1.1768,1.1768,1894700022.0
2007-10-05 16:36:00,1.1769,1.1772,1.1769,1.1771,1894700022.0
2007-10-05 16:38:00,1.1772,1.1772,1.1771,1.1772,206200002.0
2007-10-05 16:39:00,1.1771,1.1772,1.1768,1.1768,1617999977.0
2007-10-05 16:40:00,1.17695,1.1773,1.1769,1.17725,1617999977.0
2007-10-05 16:41:00,1.177,1.1772,1.177,1.1772,1065400009.0
2007-10-05 16:42:00,1.1772,1.17735,1.17705,1.17735,1065400009.0
2007-10-05 16:43:00,1.17735,1.17735,1.1771,1.1773,1619699996.0
2007-10-05 16:44:00,1.1773,1.1774,1.17725,1.1774,1112699991.0
2007-10-05 16:45:00,1.1774,1.1776,1.1774,1.17755,549800000.0
2007-10-05 16:46:00,1.17755,1.1776,1.1775,1.1776,349399998.0
2007-10-05 16:47:00,1.1773,1.1774,1.1772,1.1772,1595100007.0
2007-10-05 16:48:00,1.1773,1.1774,1.1772,1.1773,1595100007.0
2007-10-05 16:49:00,1.1772,1.1774,1.1772,1.1774,1595100007.0
2007-10-05 16:50:00,1.1774,1.1776,1.1774,1.1775,1595100007.0
2007-10-05 16:51:00,1.1775,1.1778,1.1774,1.1776,1796899992.0
2007-10-05 16:52:00,1.1776,1.1777,1.1776,1.1777,1785300009.0
2007-10-05 16:53:00,1.1774,1.1776,1.1774,1.1774,1569600017.0
2007-10-05 16:54:00,1.1775,1.1775,1.1772,1.1772,1569600017.0
2007-10-05 16:55:00,1.1773,1.1773,1.1772,1.1772,1569600017.0
2007-10-05 16:56:00,1.1773,1.1773,1.17725,1.1773,1569600017.0
2007-10-05 16:57:00,1.1771,1.1771,1.1767,1.1769,1252599998.0
2007-10-05 16:58:00,1.177,1.1772,1.177,1.1771,1252599998.0
2007-10-05 16:59:00,1.177,1.1772,1.1769,1.177,1874799998.0
2007-10-05 17:00:00,1.1769,1.1772,1.1769,1.177,1874799998.0
2007-10-05 17:01:00,1.1772,1.1772,1.1766,1.1766,1874799998.0
2007-10-05 17:02:00,1.1767,1.1767,1.17595,1.1762,1874799998.0
2007-10-05 17:03:00,1.1763,1.1763,1.1759,1.1763,1321299996.0
2007-10-05 17:04:00,1.1764,1.1768,1.1764,1.1767,1321299996.0
2007-10-05 17:05:00,1.1768,1.177,1.1765,1.1766,1321299996.0
2007-10-05 17:06:00,1.1763,1.1763,1.1757,1.1759,1269200003.0
2007-10-05 17:07:00,1.1761,1.1763,1.1761,1.1761,1269200003.0
2007-10-05 17:08:00,1.1759,1.1763,1.1759,1.1762,1269200003.0
2007-10-05 17:09:00,1.1763,1.1765,1.1761,1.1765,1269200003.0
2007-10-05 17:10:00,1.1766,1.1768,1.1766,1.1766,1269200003.0
2007-10-05 17:11:00,1.1766,1.1766,1.1765,1.1765,425600001.0
2007-10-05 17:12:00,1.1765,1.17675,1.1765,1.1766,714799997.0
2007-10-05 17:13:00,1.1766,1.1769,1.1766,1.1768,1811400007.0
2007-10-05 17:14:00,1.1766,1.1767,1.1765,1.1766,1305199994.0
2007-10-05 17:15:00,1.1767,1.177,1.1766,1.1769,1305199994.0
2007-10-05 17:16:00,1.177,1.1773,1.177,1.1773,1305199994.0
2007-10-05 17:17:00,1.1769,1.177,1.1769,1.1769,1823299988.0
2007-10-05 17:18:00,1.177,1.177,1.1769,1.177,1823299988.0
2007-10-05 17:19:00,1.1772,1.1774,1.1772,1.1772,1823299988.0
2007-10-05 17:20:00,1.177,1.177,1.177,1.177,1823299988.0
2007-10-05 17:21:00,1.1769,1.177,1.1769,1.177,1823299988.0
2007-10-05 17:22:00,1.1769,1.1769,1.1766,1.1768,1823299988.0
2007-10-05 17:23:00,1.1769,1.1769,1.1767,1.1767,1823299988.0
2007-10-05 17:24:00,1.1768,1.1769,1.1767,1.1767,1823299988.0
2007-10-05 17:25:00,1.1768,1.1773,1.1768,1.1773,1823299988.0
2007-10-05 17:26:00,1.1775,1.1775,1.1773,1.1774,1823299988.0
2007-10-05 17:27:00,1.1774,1.1775,1.1773,1.17735,1885399981.0
2007-10-05 17:28:00,1.17735,1.1774,1.17725,1.1773,1544399991.0
2007-10-05 17:29:00,1.1772,1.1774,1.1772,1.1772,1754400007.0
2007-10-05 17:30:00,1.1771,1.1771,1.1768,1.177,1754400007.0
2007-10-05 17:31:00,1.1769,1.177,1.1769,1.177,1754400007.0
2007-10-05 17:32:00,1.1772,1.1772,1.1771,1.1771,1754400007.0
2007-10-05 17:33:00,1.1769,1.1769,1.1768,1.1769,1547900009.0
2007-10-05 17:34:00,1.1768,1.1769,1.1768,1.1768,1547900009.0
2007-10-05 17:35:00,1.1767,1.1767,1.1761,1.1761,1547900009.0
2007-10-05 17:36:00,1.1762,1.1763,1.1762,1.1762,1547900009.0
2007-10-05 17:37:00,1.1763,1.1763,1.1761,1.1761,1547900009.0
2007-10-05 17:38:00,1.1763,1.1763,1.1762,1.1763,1547900009.0
2007-10-05 17:39:00,1.1761,1.1763,1.1761,1.1762,1872399990.0
2007-10-05 17:40:00,1.1764,1.1764,1.1762,1.1762,1872399990.0
2007-10-05 17:41:00,1.1763,1.1764,1.1761,1.1763,1872399990.0
2007-10-05 17:42:00,1.1763,1.1763,1.1761,1.1761,2014399992.0
2007-10-05 17:43:00,1.1763,1.1763,1.1761,1.1762,2014399992.0
2007-10-05 17:44:00,1.1763,1.1764,1.17625,1.1763,883200001.0
2007-10-05 17:45:00,1.1763,1.1764,1.1762,1.17635,678300004.0
2007-10-05 17:46:00,1.1764,1.1764,1.1762,1.1762,791200003.0
2007-10-05 17:47:00,1.1762,1.1764,1.1762,1.1763,1047700010.0
2007-10-05 17:48:00,1.1763,1.1763,1.1762,1.1762,775700008.0
2007-10-05 17:49:00,1.1762,1.1762,1.17615,1.17615,810400002.0
2007-10-05 17:50:00,1.17615,1.1763,1.17615,1.17615,1235099995.0
2007-10-05 17:51:00,1.1762,1.1762,1.1761,1.1761,1315799995.0
2007-10-05 17:52:00,1.176,1.176,1.1759,1.176,1315799995.0
2007-10-05 17:53:00,1.1761,1.1761,1.176,1.176,1315799995.0
2007-10-05 17:54:00,1.1759,1.1759,1.1759,1.1759,1315799995.0
2007-10-05 17:55:00,1.1757,1.1764,1.1757,1.1763,1315799995.0
2007-10-05 17:56:00,1.1764,1.1764,1.1763,1.1763,1315799995.0
2007-10-05 17:57:00,1.1762,1.1762,1.1759,1.1761,1315799995.0
2007-10-05 17:58:00,1.1762,1.1763,1.176,1.1761,1315799995.0
2007-10-05 17:59:00,1.1758,1.1759,1.1758,1.1758,1425300000.0
2007-10-05 18:00:00,1.1759,1.1763,1.1759,1.1761,1425300000.0
2007-10-05 18:01:00,1.1763,1.1763,1.17615,1.1762,1425300000.0
2007-10-05 18:02:00,1.1763,1.1764,1.176,1.176,1400499980.0
2007-10-05 18:03:00,1.176,1.1761,1.17585,1.1759,2000400001.0
2007-10-05 18:04:00,1.1759,1.1759,1.1759,1.1759,460800000.0
2007-10-05 18:05:00,1.1759,1.176,1.1758,1.1759,1106899994.0
2007-10-05 18:06:00,1.176,1.1764,1.1759,1.1763,1729100007.0
2007-10-05 18:07:00,1.17625,1.1764,1.1762,1.1763,1675300011.0
2007-10-05 18:08:00,1.1763,1.17645,1.1763,1.1763,831099998.0
2007-10-05 18:09:00,1.1763,1.1763,1.1762,1.1763,1432000007.0
2007-10-05 18:10:00,1.1763,1.1763,1.1762,1.1762,787200020.0
2007-10-05 18:11:00,1.1762,1.1762,1.1761,1.17615,1306400002.0
2007-10-05 18:12:00,1.1762,1.1763,1.17595,1.1762,2133900021.0
2007-10-05 18:13:00,1.1763,1.1765,1.17625,1.1765,799199999.0
2007-10-05 18:14:00,1.1765,1.1765,1.17635,1.17645,904300006.0
2007-10-05 18:15:00,1.1765,1.1765,1.1764,1.1764,496400000.0
2007-10-05 18:16:00,1.1764,1.1766,1.1764,1.1765,1577999996.0
2007-10-05 18:17:00,1.1765,1.1766,1.17645,1.1766,1718300004.0
2007-10-05 18:18:00,1.1766,1.1767,1.1766,1.1767,1929300015.0
2007-10-05 18:19:00,1.17675,1.1768,1.1766,1.1766,1310399995.0
2007-10-05 18:20:00,1.17655,1.1766,1.1765,1.1765,912000002.0
2007-10-05 18:21:00,1.1765,1.1766,1.1765,1.1766,668800009.0
2007-10-05 18:22:00,1.1765,1.1766,1.1765,1.1765,367299997.0
2007-10-05 18:23:00,1.1766,1.1766,1.1765,1.1766,367299997.0
2007-10-05 18:24:00,1.1767,1.17675,1.17655,1.17655,367299997.0
2007-10-05 18:25:00,1.17655,1.1767,1.17655,1.1766,1400799996.0
2007-10-05 18:26:00,1.1766,1.1766,1.17645,1.1766,1717999987.0
2007-10-05 18:27:00,1.1764,1.1766,1.1764,1.1766,1872999986.0
2007-10-05 18:28:00,1.1766,1.1766,1.17645,1.1765,1872999986.0
2007-10-05 18:29:00,1.1765,1.1767,1.1765,1.1766,1627400020.0
2007-10-05 18:30:00,1.1764,1.1765,1.1763,1.1765,281400000.0
2007-10-05 18:31:00,1.1765,1.1765,1.17645,1.1765,281400000.0
2007-10-05 18:32:00,1.1763,1.1764,1.1763,1.1764,182499996.0
2007-10-05 18:33:00,1.1766,1.1766,1.1766,1.1766,182499996.0
2007-10-05 18:34:00,1.1766,1.17665,1.17655,1.17665,690699995.0
2007-10-05 18:35:00,1.1766,1.17665,1.17655,1.17665,702999990.0
2007-10-05 18:36:00,1.1767,1.1769,1.17665,1.17675,2109799997.0
2007-10-05 18:37:00,1.1768,1.17685,1.1768,1.1768,1078399997.0
2007-10-05 18:38:00,1.1768,1.1768,1.1767,1.1768,685999996.0
2007-10-05 18:39:00,1.1768,1.17695,1.1768,1.17685,1421000005.0
2007-10-05 18:40:00,1.1769,1.1769,1.1768,1.1769,594199998.0
2007-10-05 18:41:00,1.1769,1.1769,1.1768,1.1768,772600002.0
2007-10-05 18:42:00,1.1765,1.1765,1.1765,1.1765,754099998.0
2007-10-05 18:43:00,1.1766,1.1766,1.1764,1.1764,754099998.0
2007-10-05 18:44:00,1.1766,1.1768,1.1766,1.1768,754099998.0
2007-10-05 18:45:00,1.1768,1.1769,1.1767,1.1769,663400002.0
2007-10-05 18:46:00,1.1769,1.1769,1.1767,1.1767,292000000.0
2007-10-05 18:47:00,1.1767,1.1767,1.1766,1.1767,301599992.0
2007-10-05 18:48:00,1.1767,1.1767,1.17655,1.1766,612699996.0
2007-10-05 18:49:00,1.1766,1.1768,1.1766,1.1768,605399990.0
2007-10-05 18:50:00,1.1768,1.1769,1.17675,1.1769,237300001.0
2007-10-05 18:51:00,1.1769,1.1769,1.1767,1.1768,743299995.0
2007-10-05 18:52:00,1.1768,1.1769,1.17675,1.17675,761799998.0
2007-10-05 18:53:00,1.17675,1.1768,1.17675,1.17675,399700000.0
2007-10-05 18:54:00,1.1768,1.1769,1.1767,1.17685,863200002.0
2007-10-05 18:55:00,1.17675,1.1769,1.1767,1.1768,799500001.0
2007-10-05 18:56:00,1.1768,1.1768,1.1768,1.1768,53600000.0
2007-10-05 18:57:00,1.1768,1.17695,1.1768,1.17685,534400001.0
2007-10-05 18:58:00,1.1768,1.1771,1.1767,1.177,1496700005.0
2007-10-05 18:59:00,1.1772,1.17725,1.17695,1.1772,1496700005.0
2007-10-05 19:00:00,1.1772,1.17735,1.17715,1.17715,1226000009.0
2007-10-05 19:01:00,1.1772,1.1773,1.1772,1.17725,337500001.0
2007-10-05 19:02:00,1.17725,1.1773,1.1771,1.1772,1316200008.0
2007-10-05 19:03:00,1.1772,1.17725,1.1772,1.17725,245600003.0
2007-10-05 19:04:00,1.17725,1.1773,1.17715,1.1772,442500004.0
2007-10-05 19:05:00,1.1772,1.1773,1.1772,1.1773,731900002.0
2007-10-05 19:06:00,1.1773,1.1773,1.17715,1.17725,793199994.0
2007-10-05 19:07:00,1.17725,1.1773,1.17715,1.17715,1079399997.0
2007-10-05 19:08:00,1.1772,1.1773,1.1772,1.1772,187800000.0
2007-10-05 19:09:00,1.1773,1.1773,1.17725,1.1773,187800000.0
2007-10-05 19:10:00,1.1773,1.1773,1.1773,1.1773,242000002.0
2007-10-05 19:11:00,1.1773,1.1774,1.1773,1.1774,369499998.0
2007-10-05 19:12:00,1.1774,1.1774,1.17735,1.1774,337599996.0
2007-10-05 19:13:00,1.1774,1.1774,1.1774,1.1774,28800000.0
2007-10-05 19:14:00,1.1774,1.1774,1.1774,1.1774,155199999.0
2007-10-05 19:15:00,1.1774,1.1775,1.17735,1.17735,225700000.0
2007-10-05 19:16:00,1.1771,1.1771,1.1767,1.1768,372800008.0
2007-10-05 19:17:00,1.177,1.1771,1.177,1.17705,372800008.0
2007-10-05 19:18:00,1.1771,1.1773,1.17705,1.1771,726299993.0
2007-10-05 19:19:00,1.1772,1.1772,1.17715,1.17715,241600000.0
2007-10-05 19:20:00,1.1769,1.177,1.1768,1.1768,1981299980.0
2007-10-05 19:21:00,1.17685,1.17685,1.17665,1.17675,1981299980.0
2007-10-05 19:22:00,1.1766,1.1767,1.1766,1.1767,900799998.0
2007-10-05 19:23:00,1.17675,1.1768,1.17665,1.1768,900799998.0
2007-10-05 19:24:00,1.1768,1.1768,1.17665,1.1767,1885099947.0
2007-10-05 19:25:00,1.1767,1.1767,1.1766,1.1767,1589900011.0
2007-10-05 19:26:00,1.1767,1.1769,1.1767,1.1769,1137299982.0
2007-10-05 19:27:00,1.1769,1.1769,1.1769,1.1769,137400000.0
2007-10-05 19:28:00,1.1769,1.177,1.1769,1.177,85900000.0
2007-10-05 19:29:00,1.177,1.177,1.177,1.177,28700000.0
2007-10-05 19:30:00,1.177,1.177,1.177,1.177,48600000.0
2007-10-05 19:31:00,1.177,1.1772,1.17685,1.1772,780000005.0
2007-10-05 19:32:00,1.1772,1.1772,1.1771,1.17715,257600000.0
2007-10-05 19:33:00,1.17715,1.17715,1.1769,1.177,1611100004.0
2007-10-05 19:34:00,1.177,1.177,1.1769,1.177,573099999.0
2007-10-05 19:35:00,1.177,1.1771,1.1769,1.177,605300010.0
2007-10-05 19:36:00,1.177,1.177,1.1769,1.1769,108600002.0
2007-10-05 19:37:00,1.1769,1.177,1.1769,1.17695,78100000.0
2007-10-05 19:38:00,1.177,1.177,1.1768,1.177,932800006.0
2007-10-05 19:39:00,1.177,1.177,1.17695,1.177,275799999.0
2007-10-05 19:40:00,1.177,1.177,1.177,1.177,147300000.0
2007-10-05 19:41:00,1.177,1.177,1.1769,1.1769,715500003.0
2007-10-05 19:42:00,1.1769,1.177,1.1769,1.1769,654400002.0
2007-10-05 19:43:00,1.1769,1.177,1.1769,1.1769,1385599994.0
2007-10-05 19:44:00,1.1769,1.1769,1.1769,1.1769,173599993.0
2007-10-05 19:45:00,1.1769,1.177,1.1769,1.177,287999999.0
2007-10-05 19:46:00,1.177,1.1772,1.177,1.1772,333599999.0
2007-10-05 19:47:00,1.1772,1.1772,1.1771,1.1771,408399995.0
2007-10-05 19:48:00,1.17715,1.17715,1.1771,1.1771,138400000.0
2007-10-05 19:49:00,1.1771,1.1772,1.177,1.177,361600003.0
2007-10-05 19:50:00,1.177,1.1772,1.177,1.1771,373600000.0
2007-10-05 19:51:00,1.1772,1.1773,1.1772,1.1772,518600000.0
2007-10-05 19:52:00,1.1772,1.1772,1.1772,1.1772,152000000.0
2007-10-05 19:53:00,1.1772,1.1772,1.17705,1.1772,825999995.0
2007-10-05 19:54:00,1.1772,1.1772,1.1767,1.1767,750000003.0
2007-10-05 19:55:00,1.1767,1.1768,1.17665,1.17675,1421400008.0
2007-10-05 19:56:00,1.17675,1.1768,1.1766,1.1767,539799996.0
2007-10-05 19:57:00,1.1767,1.1768,1.17665,1.1767,573400003.0
2007-10-05 19:58:00,1.1767,1.1768,1.1767,1.1768,733700004.0
2007-10-05 19:59:00,1.1768,1.177,1.1766,1.17695,167800000.0
2007-10-05 20:00:00,1.17695,1.17695,1.17695,1.17695,9600000.0
2007-10-05 20:01:00,1.17695,1.17695,1.17695,1.17695,12500000.0
2007-10-05 20:02:00,1.17695,1.17695,1.17695,1.17695,9600000.0
2007-10-05 20:03:00,1.17695,1.1772,1.17695,1.17715,71399999.0
2007-10-05 20:04:00,1.17715,1.17715,1.1771,1.17715,23500000.0
2007-10-05 20:05:00,1.17715,1.1772,1.17715,1.1772,24000000.0
2007-10-05 20:06:00,1.17715,1.17745,1.1771,1.1773,378999999.0
2007-10-05 20:07:00,1.1773,1.1775,1.1773,1.17745,307600000.0
2007-10-05 20:08:00,1.1775,1.1775,1.17745,1.1775,65600000.0
2007-10-05 20:09:00,1.1775,1.17755,1.17745,1.17745,148600000.0
2007-10-05 20:10:00,1.1775,1.1775,1.17745,1.1775,190100000.0
2007-10-05 20:11:00,1.1775,1.1775,1.1775,1.1775,115800000.0
2007-10-05 20:12:00,1.1775,1.1775,1.17745,1.1775,137700000.0
2007-10-05 20:13:00,1.1775,1.1776,1.1775,1.1776,269800000.0
2007-10-05 20:14:00,1.1776,1.1776,1.17755,1.1776,56800000.0
2007-10-05 20:15:00,1.1776,1.17765,1.17755,1.1776,103700000.0
2007-10-05 20:16:00,1.17755,1.1776,1.17755,1.1776,125200000.0
2007-10-05 20:17:00,1.1776,1.1776,1.1776,1.1776,12800000.0
2007-10-05 20:18:00,1.1776,1.1776,1.17755,1.1776,106600000.0
2007-10-05 20:19:00,1.1776,1.1777,1.17755,1.1777,139900000.0
2007-10-05 20:20:00,1.1776,1.1778,1.17755,1.1777,408399999.0
2007-10-05 20:21:00,1.1777,1.1777,1.17755,1.1777,320699999.0
2007-10-05 20:22:00,1.1777,1.1777,1.17755,1.1776,269700001.0
2007-10-05 20:23:00,1.1776,1.1776,1.17755,1.17755,198899999.0
2007-10-05 20:24:00,1.1775,1.1775,1.17745,1.1775,318799998.0
2007-10-05 20:25:00,1.1775,1.17775,1.1775,1.1777,454300002.0
2007-10-05 20:26:00,1.1777,1.1778,1.17765,1.17765,703499995.0
2007-10-05 20:27:00,1.17765,1.1778,1.1776,1.17775,717600000.0
2007-10-05 20:28:00,1.1778,1.1779,1.1777,1.1779,338199995.0
2007-10-05 20:29:00,1.1779,1.178,1.17785,1.1779,856100007.0
2007-10-05 20:30:00,1.1779,1.1779,1.17755,1.1776,1267899995.0
2007-10-05 20:31:00,1.1776,1.1777,1.1775,1.17765,688500002.0
2007-10-05 20:32:00,1.17765,1.1777,1.17765,1.1777,79200000.0
2007-10-05 20:33:00,1.1777,1.1778,1.1777,1.1778,108500001.0
2007-10-05 20:34:00,1.1778,1.1778,1.1778,1.1778,248899999.0
2007-10-05 20:35:00,1.1778,1.1778,1.17775,1.17775,323499999.0
2007-10-05 20:36:00,1.17775,1.1778,1.17775,1.1778,241699995.0
2007-10-05 20:37:00,1.1778,1.1778,1.17775,1.1778,58000000.0
2007-10-05 20:38:00,1.1778,1.1778,1.1778,1.1778,44000000.0
2007-10-05 20:39:00,1.1778,1.1778,1.17775,1.1778,241999999.0
2007-10-05 20:40:00,1.1778,1.178,1.1778,1.178,596999997.0
2007-10-05 20:41:00,1.178,1.178,1.1778,1.1778,608900001.0
2007-10-05 20:42:00,1.1779,1.1779,1.17785,1.1779,248900000.0
2007-10-05 20:43:00,1.1779,1.1779,1.1778,1.1778,564200000.0
2007-10-05 20:44:00,1.1778,1.1778,1.17775,1.1778,160600002.0
2007-10-05 20:45:00,1.1778,1.1778,1.1778,1.1778,163000000.0
2007-10-05 20:46:00,1.1778,1.1778,1.1778,1.1778,194800003.0
2007-10-05 20:47:00,1.1778,1.1778,1.1777,1.1778,244799998.0
2007-10-05 20:48:00,1.1778,1.1778,1.1776,1.1776,1013799999.0
2007-10-05 20:49:00,1.1776,1.1778,1.1776,1.17775,239700000.0
2007-10-05 20:50:00,1.17775,1.1778,1.17775,1.1778,41200000.0
2007-10-05 20:51:00,1.1778,1.1778,1.1778,1.1778,74000000.0
2007-10-05 20:52:00,1.1778,1.1778,1.17765,1.17765,430599992.0
2007-10-05 20:53:00,1.1777,1.1777,1.1777,1.1777,207999993.0
2007-10-05 20:54:00,1.1777,1.1777,1.17755,1.17755,734999997.0
2007-10-05 20:55:00,1.17755,1.17765,1.17755,1.1776,181199999.0
2007-10-05 20:56:00,1.1776,1.1776,1.1776,1.1776,306799998.0
2007-10-05 20:57:00,1.1776,1.17765,1.1776,1.17765,684200001.0
2007-10-05 20:58:00,1.17765,1.17765,1.1776,1.17765,142200004.0
2007-10-05 20:59:00,1.17765,1.17775,1.17755,1.1776,731700000.0
2007-10-05 21:00:00,1.1776,1.1777,1.1776,1.1777,71300000.0
2007-10-05 21:01:00,1.1777,1.1777,1.17755,1.1776,889600006.0
2007-10-05 21:02:00,1.1776,1.1776,1.1776,1.1776,208199996.0
2007-10-05 21:03:00,1.1776,1.1776,1.17755,1.17755,148899996.0
2007-10-05 21:04:00,1.17755,1.1776,1.17755,1.17755,155499998.0
2007-10-05 21:05:00,1.17755,1.1776,1.17745,1.17745,133600000.0
2007-10-05 21:06:00,1.17745,1.1775,1.17745,1.1775,36900000.0
2007-10-05 21:07:00,1.1775,1.1775,1.1775,1.1775,263999998.0
2007-10-05 21:08:00,1.1775,1.1776,1.1775,1.1776,366499996.0
2007-10-05 21:09:00,1.1776,1.17765,1.1776,1.17765,247999999.0
2007-10-05 21:10:00,1.17765,1.17765,1.17765,1.17765,3200000.0
2007-10-05 21:11:00,1.17765,1.17765,1.1776,1.1776,76700000.0
2007-10-05 21:12:00,1.17765,1.1778,1.17765,1.1777,365599995.0
2007-10-05 21:13:00,1.1777,1.1777,1.1776,1.1776,68300000.0
2007-10-05 21:14:00,1.1776,1.1776,1.1776,1.1776,36000000.0
2007-10-05 21:15:00,1.1776,1.1776,1.1775,1.1775,101600000.0
2007-10-05 21:16:00,1.1775,1.1775,1.1775,1.1775,32000000.0
2007-10-05 21:17:00,1.1775,1.1775,1.1775,1.1775,23100000.0
2007-10-05 21:18:00,1.17745,1.1775,1.17745,1.1775,44300000.0
2007-10-05 21:19:00,1.1775,1.1775,1.1775,1.1775,22400000.0
2007-10-05 21:20:00,1.1775,1.1775,1.1775,1.1775,44800000.0
2007-10-05 21:21:00,1.1775,1.1775,1.1775,1.1775,5600000.0
2007-10-05 21:22:00,1.17736,1.17737,1.17711,1.17737,387099997.0
2007-10-05 21:23:00,1.17729,1.1773,1.17719,1.17722,391599998.0
2007-10-05 21:24:00,1.1775,1.1775,1.1774,1.1774,180000001.0
2007-10-05 21:25:00,1.1774,1.1774,1.1774,1.1774,337000004.0
2007-10-05 21:26:00,1.1774,1.1774,1.1774,1.1774,44800000.0
2007-10-05 21:27:00,1.1774,1.1774,1.1774,1.1774,16000000.0
2007-10-05 21:28:00,1.1774,1.1774,1.1773,1.1774,386799997.0
2007-10-05 21:29:00,1.1774,1.1775,1.1774,1.1774,636100002.0
2007-10-05 21:30:00,1.1774,1.1776,1.1774,1.1776,707800001.0
2007-10-05 21:31:00,1.17755,1.1776,1.17755,1.1776,244399998.0
2007-10-05 21:32:00,1.1776,1.1777,1.1776,1.1777,318699997.0
2007-10-05 21:33:00,1.1777,1.1777,1.1777,1.1777,390700000.0
2007-10-05 21:34:00,1.1777,1.1777,1.1777,1.1777,289200002.0
2007-10-05 21:35:00,1.1777,1.1777,1.1777,1.1777,264800000.0
2007-10-05 21:36:00,1.1778,1.1779,1.1778,1.1779,131099999.0
2007-10-05 21:37:00,1.1779,1.1779,1.17785,1.17785,308300000.0
2007-10-05 21:38:00,1.17785,1.1779,1.1778,1.1779,511099993.0
2007-10-05 21:39:00,1.1778,1.1779,1.1778,1.1779,180700003.0
2007-10-05 21:40:00,1.1779,1.178,1.1779,1.178,551900002.0
2007-10-05 21:41:00,1.17795,1.178,1.17795,1.178,35200000.0
2007-10-05 21:42:00,1.178,1.178,1.1779,1.17795,185200005.0
2007-10-05 21:43:00,1.17795,1.17795,1.1779,1.1779,495999994.0
2007-10-05 21:44:00,1.1779,1.17795,1.1779,1.1779,567099993.0
2007-10-05 21:45:00,1.1779,1.1779,1.1778,1.1778,755299999.0
2007-10-05 21:46:00,1.1777,1.178,1.1777,1.1779,1090299992.0
2007-10-05 21:47:00,1.1779,1.1779,1.17785,1.1779,57200000.0
2007-10-05 21:48:00,1.1779,1.178,1.1778,1.1779,79900000.0
2007-10-05 21:49:00,1.1779,1.1779,1.1778,1.1778,64000000.0
2007-10-05 21:50:00,1.1778,1.1779,1.1778,1.1779,83200000.0
2007-10-05 21:51:00,1.1779,1.1779,1.1779,1.1779,79200000.0
2007-10-05 21:52:00,1.1779,1.1779,1.1778,1.1779,208499993.0
2007-10-05 21:53:00,1.1779,1.1779,1.1778,1.1778,303299992.0
2007-10-05 21:54:00,1.1779,1.1779,1.1779,1.1779,18300000.0
2007-10-05 21:55:00,1.1779,1.1781,1.1779,1.178,351600004.0
2007-10-05 21:56:00,1.178,1.178,1.1779,1.178,124400000.0
2007-10-05 21:57:00,1.178,1.1781,1.1779,1.17805,242600000.0
2007-10-05 21:58:00,1.1781,1.1781,1.178,1.178,55900000.0
2007-10-05 21:59:00,1.178,1.1783,1.178,1.1782,216400000.0
2007-10-05 22:00:00,1.1781,1.1782,1.1781,1.1782,69800000.0
2007-10-05 22:01:00,1.1782,1.1782,1.1781,1.1781,22700001.0
2007-10-05 22:02:00,1.1781,1.17815,1.1781,1.17815,90400003.0
2007-10-05 22:03:00,1.17815,1.1783,1.17795,1.178,242999997.0
2007-10-05 22:04:00,1.17795,1.178,1.1778,1.178,782400000.0
2007-10-05 22:05:00,1.178,1.1782,1.178,1.178,219699999.0
2007-10-05 22:06:00,1.178,1.1781,1.178,1.1781,227300001.0
2007-10-05 22:07:00,1.1781,1.1781,1.178,1.178,222700001.0
2007-10-05 22:08:00,1.178,1.178,1.1778,1.1779,943500006.0
2007-10-05 22:09:00,1.17785,1.1779,1.17785,1.1779,322399997.0
2007-10-05 22:10:00,1.1779,1.1779,1.1779,1.1779,57800002.0
2007-10-05 22:11:00,1.1779,1.1779,1.1779,1.1779,85000000.0
2007-10-05 22:12:00,1.1779,1.1779,1.17785,1.1779,122900000.0
2007-10-05 22:13:00,1.17795,1.17795,1.1779,1.1779,28400000.0
2007-10-05 22:14:00,1.1779,1.1779,1.17785,1.17785,80200001.0
2007-10-05 22:15:00,1.1779,1.1779,1.17775,1.1779,221400003.0
2007-10-05 22:16:00,1.17778,1.17787,1.17748,1.17763,178000001.0
2007-10-05 22:17:00,1.1779,1.1779,1.1778,1.1779,319900004.0
2007-10-05 22:18:00,1.1779,1.17795,1.17785,1.17785,119499999.0
2007-10-05 22:19:00,1.1779,1.178,1.1779,1.178,76699999.0
2007-10-05 22:20:00,1.17773,1.17799,1.17773,1.1779,94900001.0
2007-10-05 22:21:00,1.178,1.178,1.1779,1.178,224899992.0
2007-10-05 22:22:00,1.1779,1.17805,1.1779,1.178,629400007.0
2007-10-05 22:23:00,1.178,1.178,1.178,1.178,494400012.0
2007-10-05 22:24:00,1.178,1.178,1.178,1.178,65199999.0
2007-10-05 22:25:00,1.17797,1.17812,1.17797,1.178,97500000.0
2007-10-05 22:26:00,1.1781,1.1781,1.1781,1.1781,3300000.0
2007-10-05 22:27:00,1.1781,1.1781,1.1781,1.1781,3000000.0
2007-10-05 22:28:00,1.1781,1.1781,1.1781,1.1781,6000000.0
2007-10-05 22:29:00,1.17788,1.17788,1.17766,1.17775,107599998.0
2007-10-05 22:30:00,1.17765,1.17795,1.17756,1.17756,166999998.0
2007-10-05 22:31:00,1.17812,1.1782,1.17804,1.17808,523699992.0
2007-10-05 22:32:00,1.1781,1.1781,1.178,1.178,8800000.0
2007-10-05 22:33:00,1.17774,1.17799,1.17748,1.17778,209599997.0
2007-10-05 22:34:00,1.17785,1.17793,1.17738,1.1779,304499993.0
2007-10-05 22:35:00,1.178,1.1781,1.178,1.1781,37700000.0
2007-10-05 22:36:00,1.178,1.1781,1.178,1.1781,153232401.0
2007-10-05 22:37:00,1.1781,1.1781,1.178,1.178,87999999.0
2007-10-05 22:38:00,1.178,1.178,1.1779,1.17795,454099993.0
2007-10-05 22:39:00,1.178,1.178,1.178,1.178,94700000.0
2007-10-05 22:40:00,1.178,1.178,1.178,1.178,73000000.0
2007-10-05 22:41:00,1.178,1.178,1.1779,1.178,92499997.0
2007-10-05 22:42:00,1.1781,1.1781,1.178,1.1781,12900000.0
2007-10-05 22:43:00,1.1781,1.1781,1.1781,1.1781,55500000.0
2007-10-05 22:44:00,1.1781,1.17815,1.1778,1.1779,446700004.0
2007-10-05 22:45:00,1.178,1.178,1.1779,1.1779,4700000.0
2007-10-05 22:46:00,1.178,1.178,1.178,1.178,400000.0
2007-10-05 22:47:00,1.178,1.17825,1.178,1.1781,111299999.0
2007-10-05 22:48:00,1.17805,1.1781,1.1779,1.178,259299999.0
2007-10-05 22:49:00,1.1781,1.1781,1.178,1.1781,55299999.0
2007-10-05 22:50:00,1.1782,1.1783,1.1782,1.17825,161600000.0
2007-10-05 22:51:00,1.17825,1.17825,1.17815,1.17815,58500000.0
2007-10-05 22:52:00,1.1782,1.1785,1.1781,1.1782,211700006.0
2007-10-05 22:53:00,1.1782,1.1782,1.178,1.1781,403799994.0
2007-10-05 22:54:00,1.1782,1.1783,1.1781,1.1783,225099997.0
2007-10-05 22:55:00,1.1783,1.1783,1.178,1.178,220600005.0
2007-10-05 22:56:00,1.178,1.1782,1.1779,1.1779,454400013.0
2007-10-05 22:57:00,1.1782,1.1783,1.1782,1.1782,104900000.0
2007-10-05 22:58:00,1.1783,1.1783,1.178,1.1782,290199999.0
2007-10-05 22:59:00,1.1782,1.1782,1.1782,1.1782,144000000.0
2007-10-07 23:00:00,1.17741,1.17741,1.17659,1.17664,35400000.0
2007-10-07 23:01:00,1.17665,1.17694,1.17633,1.17639,322300002.0
2007-10-07 23:02:00,1.17647,1.17667,1.17638,1.17667,165700000.0
2007-10-07 23:03:00,1.17683,1.17694,1.17657,1.17657,315199998.0
2007-10-07 23:04:00,1.17651,1.17686,1.1765,1.1766,101100001.0
2007-10-07 23:05:00,1.17659,1.17683,1.17659,1.17662,302599998.0
2007-10-07 23:06:00,1.17678,1.17707,1.17678,1.17703,100000001.0
2007-10-07 23:07:00,1.17686,1.17699,1.17674,1.17682,210100001.0
2007-10-07 23:08:00,1.17685,1.17693,1.17665,1.1769,137800000.0
2007-10-07 23:09:00,1.17668,1.17685,1.17666,1.17666,149799998.0
2007-10-07 23:10:00,1.17687,1.17703,1.17687,1.17691,88000001.0
2007-10-07 23:11:00,1.17668,1.17712,1.1766,1.17688,140600003.0
2007-10-07 23:12:00,1.17696,1.17709,1.17667,1.17681,190100002.0
2007-10-07 23:13:00,1.17676,1.17746,1.17676,1.17746,174999999.0
2007-10-07 23:14:00,1.17732,1.17737,1.17684,1.17691,104000000.0
2007-10-07 23:15:00,1.17705,1.17709,1.17677,1.17699,109299998.0
2007-10-07 23:16:00,1.17711,1.17725,1.17683,1.17725,186400000.0
2007-10-07 23:17:00,1.1773,1.17731,1.17687,1.17702,558200002.0
2007-10-07 23:18:00,1.17708,1.17711,1.17702,1.17702,96800001.0
2007-10-07 23:19:00,1.1771,1.17718,1.17692,1.1771,213900002.0
2007-10-07 23:20:00,1.17717,1.17723,1.17686,1.17701,1150200005.0
2007-10-07 23:21:00,1.1771,1.17731,1.17693,1.17719,210300001.0
2007-10-07 23:22:00,1.17695,1.17715,1.17688,1.17711,148699998.0
2007-10-07 23:23:00,1.17713,1.17736,1.17713,1.17729,461000003.0
2007-10-07 23:24:00,1.17735,1.17747,1.17725,1.17739,232400003.0
2007-10-07 23:25:00,1.17746,1.17747,1.17738,1.17742,243200002.0
2007-10-07 23:26:00,1.1774,1.1774,1.17675,1.17734,190200001.0
2007-10-07 23:27:00,1.177,1.177,1.1766,1.1769,216599994.0
2007-10-07 23:28:00,1.1769,1.1773,1.1767,1.1767,95900000.0
2007-10-07 23:29:00,1.1767,1.1767,1.1764,1.1764,23900000.0
2007-10-07 23:30:00,1.1767,1.1767,1.1764,1.1764,17900000.0
2007-10-07 23:31:00,1.1767,1.1767,1.1763,1.1767,227599994.0
2007-10-07 23:32:00,1.1764,1.1767,1.1764,1.1765,472199987.0
2007-10-07 23:33:00,1.1766,1.1766,1.1764,1.1764,32800000.0
2007-10-07 23:34:00,1.1764,1.1766,1.1764,1.1766,192799999.0
2007-10-07 23:35:00,1.1766,1.1767,1.1765,1.1765,144499999.0
2007-10-07 23:36:00,1.177,1.1773,1.1765,1.1765,89200000.0
2007-10-07 23:37:00,1.1767,1.1767,1.1764,1.1767,32600000.0
2007-10-07 23:38:00,1.1767,1.1767,1.1764,1.1765,24900000.0
2007-10-07 23:39:00,1.1764,1.1767,1.1764,1.1767,23500000.0
2007-10-07 23:40:00,1.1766,1.1767,1.1765,1.1766,88399998.0
2007-10-07 23:41:00,1.1765,1.1766,1.1765,1.1766,73399998.0
2007-10-07 23:42:00,1.1767,1.1767,1.1767,1.1767,8000000.0
2007-10-07 23:43:00,1.1767,1.1767,1.1766,1.1767,14400000.0
2007-10-07 23:44:00,1.1766,1.1768,1.1766,1.1767,64800000.0
2007-10-07 23:45:00,1.1766,1.1767,1.1766,1.1766,44000000.0
2007-10-07 23:46:00,1.1766,1.1767,1.1766,1.1766,32699999.0
2007-10-07 23:47:00,1.1766,1.1766,1.1765,1.1766,83799998.0
2007-10-07 23:48:00,1.1765,1.1766,1.1765,1.1766,30299999.0
2007-10-07 23:49:00,1.1766,1.1766,1.1766,1.1766,4000000.0
2007-10-07 23:50:00,1.17686,1.17686,1.17679,1.17686,12000000.0
2007-10-07 23:51:00,1.1766,1.1766,1.1763,1.1763,49200000.0
2007-10-07 23:52:00,1.1763,1.1764,1.1763,1.1764,127200000.0
2007-10-07 23:53:00,1.1764,1.1764,1.1763,1.1763,176800000.0
2007-10-07 23:54:00,1.1763,1.1764,1.1763,1.1764,223599997.0
2007-10-07 23:55:00,1.1764,1.1764,1.1762,1.1763,389499989.0
2007-10-07 23:56:00,1.1763,1.1768,1.1763,1.1763,264099996.0
2007-10-07 23:57:00,1.1763,1.1763,1.1763,1.1763,2600000.0
2007-10-07 23:58:00,1.1763,1.1763,1.1763,1.1763,16800000.0
2007-10-07 23:59:00,1.1763,1.1763,1.1762,1.1763,40500000.0
2007-10-08 00:00:00,1.1763,1.1764,1.1763,1.1764,10800000.0
2007-10-08 00:01:00,1.1764,1.1764,1.17635,1.1764,65200000.0
2007-10-08 00:02:00,1.1764,1.1765,1.1764,1.1765,110800000.0
2007-10-08 00:03:00,1.1765,1.1766,1.1765,1.1766,206900000.0
2007-10-08 00:04:00,1.1766,1.1766,1.1766,1.1766,35600000.0
2007-10-08 00:05:00,1.1766,1.1769,1.1765,1.17655,293600001.0
2007-10-08 00:06:00,1.17655,1.1768,1.17655,1.1766,195200000.0
2007-10-08 00:07:00,1.1766,1.1766,1.1766,1.1766,32800000.0
2007-10-08 00:08:00,1.1766,1.1766,1.1766,1.1766,49200000.0
2007-10-08 00:09:00,1.1766,1.1766,1.1766,1.1766,16400000.0
2007-10-08 00:10:00,1.1766,1.177,1.1766,1.1766,385399999.0
2007-10-08 00:11:00,1.1766,1.1769,1.1765,1.1765,159100000.0
2007-10-08 00:12:00,1.1766,1.1766,1.1766,1.1766,30400000.0
2007-10-08 00:13:00,1.1766,1.1766,1.1766,1.1766,3900000.0
2007-10-08 00:14:00,1.1766,1.1766,1.1765,1.1766,59700000.0
2007-10-08 00:15:00,1.1764,1.17672,1.17631,1.17633,421200001.0
2007-10-08 00:16:00,1.1766,1.1766,1.1766,1.1766,28800000.0
2007-10-08 00:17:00,1.1766,1.1766,1.1766,1.1766,59100000.0
2007-10-08 00:18:00,1.1766,1.1766,1.1765,1.1765,63600000.0
2007-10-08 00:19:00,1.1765,1.177,1.17645,1.1767,565899999.0
2007-10-08 00:20:00,1.1767,1.1768,1.1766,1.1767,615099991.0
2007-10-08 00:21:00,1.1766,1.1767,1.1766,1.1766,169099998.0
2007-10-08 00:22:00,1.1766,1.177,1.1765,1.1767,548400013.0
2007-10-08 00:23:00,1.1767,1.177,1.1767,1.1769,227400000.0
2007-10-08 00:24:00,1.1768,1.1768,1.1765,1.1767,350199999.0
2007-10-08 00:25:00,1.1767,1.1767,1.1767,1.1767,12000000.0
2007-10-08 00:26:00,1.1767,1.1767,1.1766,1.1767,319700005.0
2007-10-08 00:27:00,1.1767,1.1767,1.1766,1.1767,448300003.0
2007-10-08 00:28:00,1.1766,1.1767,1.1766,1.1767,389800008.0
2007-10-08 00:29:00,1.1767,1.1768,1.1765,1.1766,336600007.0
2007-10-08 00:30:00,1.17654,1.17682,1.17654,1.17663,132800000.0
2007-10-08 00:31:00,1.1767,1.1768,1.1765,1.1766,483700008.0
2007-10-08 00:32:00,1.1767,1.1768,1.1766,1.1767,284799995.0
2007-10-08 00:33:00,1.1768,1.1768,1.1767,1.1767,233499994.0
2007-10-08 00:34:00,1.1766,1.1768,1.1766,1.1768,54200001.0
2007-10-08 00:35:00,1.1768,1.1768,1.1768,1.1768,64500000.0
2007-10-08 00:36:00,1.1768,1.1768,1.1768,1.1768,372200010.0
2007-10-08 00:37:00,1.1768,1.1768,1.1767,1.1767,813499987.0
2007-10-08 00:38:00,1.1767,1.1769,1.1767,1.1769,392500007.0
2007-10-08 00:39:00,1.1769,1.177,1.1769,1.177,27200000.0
2007-10-08 00:40:00,1.177,1.177,1.1769,1.1769,19199999.0
2007-10-08 00:41:00,1.177,1.177,1.1768,1.1768,32000000.0
2007-10-08 00:42:00,1.1768,1.1768,1.1768,1.1768,81600000.0
2007-10-08 00:43:00,1.1768,1.1768,1.1767,1.1767,242900000.0
2007-10-08 00:44:00,1.1768,1.1769,1.1768,1.1769,13600000.0
2007-10-08 00:45:00,1.17691,1.17691,1.17651,1.17657,1106300011.0
2007-10-08 00:46:00,1.1769,1.1769,1.1769,1.1769,9600000.0
2007-10-08 00:47:00,1.1769,1.1771,1.1769,1.1769,550600001.0
2007-10-08 00:48:00,1.1769,1.177,1.1769,1.1769,122800003.0
2007-10-08 00:49:00,1.1769,1.1769,1.17685,1.17685,160800003.0
2007-10-08 00:50:00,1.1769,1.1769,1.1767,1.1767,1136200002.0
2007-10-08 00:51:00,1.1767,1.1768,1.1766,1.1766,827499996.0
2007-10-08 00:52:00,1.1766,1.1767,1.1766,1.1766,438400000.0
2007-10-08 00:53:00,1.1766,1.1766,1.17655,1.17655,32000000.0
2007-10-08 00:54:00,1.1766,1.1766,1.17655,1.17655,60000000.0
2007-10-08 00:55:00,1.1766,1.1766,1.1765,1.1765,87400000.0
2007-10-08 00:56:00,1.1765,1.17655,1.1765,1.17655,57900003.0
2007-10-08 00:57:00,1.17655,1.17655,1.1765,1.1765,121399999.0
2007-10-08 00:58:00,1.17645,1.1765,1.17645,1.1765,59200000.0
2007-10-08 00:59:00,1.1765,1.1769,1.1765,1.1766,470700000.0
2007-10-08 01:00:00,1.1766,1.177,1.1766,1.1768,600100004.0
2007-10-08 01:01:00,1.1768,1.1768,1.1767,1.1768,229600000.0
2007-10-08 01:02:00,1.1768,1.1768,1.1768,1.1768,40000000.0
2007-10-08 01:03:00,1.1768,1.1768,1.1768,1.1768,4000000.0
2007-10-08 01:04:00,1.1768,1.1768,1.1768,1.1768,64000000.0
2007-10-08 01:05:00,1.1768,1.1769,1.1768,1.1769,44000000.0
2007-10-08 01:06:00,1.1768,1.1768,1.1768,1.1768,295599988.0
2007-10-08 01:07:00,1.17643,1.17668,1.17643,1.17658,848499998.0
2007-10-08 01:08:00,1.1768,1.1769,1.1768,1.1768,276699994.0
2007-10-08 01:09:00,1.17677,1.17677,1.17649,1.17655,147099997.0
2007-10-08 01:10:00,1.1768,1.17695,1.1768,1.17695,36899999.0
2007-10-08 01:11:00,1.17695,1.1772,1.17695,1.1771,368200002.0
2007-10-08 01:12:00,1.1771,1.1771,1.17705,1.17705,9200000.0
2007-10-08 01:13:00,1.17705,1.17705,1.17695,1.17695,13600000.0
2007-10-08 01:14:00,1.17695,1.17695,1.17695,1.17695,800000.0
2007-10-08 01:15:00,1.17695,1.17695,1.17695,1.17695,8800000.0
2007-10-08 01:16:00,1.17695,1.17695,1.17695,1.17695,5600000.0
2007-10-08 01:17:00,1.17695,1.17705,1.17695,1.17695,65800000.0
2007-10-08 01:18:00,1.1769,1.17705,1.1769,1.17705,103599997.0
2007-10-08 01:19:00,1.17705,1.17705,1.17705,1.17705,2400000.0
2007-10-08 01:20:00,1.17705,1.17705,1.17705,1.17705,6400000.0
2007-10-08 01:21:00,1.17705,1.17705,1.177,1.177,13700000.0
2007-10-08 01:22:00,1.17705,1.17705,1.1769,1.1769,72400000.0
2007-10-08 01:23:00,1.1769,1.17695,1.1768,1.17695,227600006.0
2007-10-08 01:24:00,1.1769,1.17695,1.1768,1.17695,107400000.0
2007-10-08 01:25:00,1.17695,1.1772,1.1769,1.1769,203300000.0
2007-10-08 01:26:00,1.1768,1.1769,1.1768,1.1769,85399999.0
2007-10-08 01:27:00,1.1769,1.1769,1.1769,1.1769,28000000.0
2007-10-08 01:28:00,1.1769,1.1769,1.17675,1.17675,188000000.0
2007-10-08 01:29:00,1.1768,1.1768,1.1767,1.1767,209400002.0
2007-10-08 01:30:00,1.1767,1.1768,1.1767,1.1768,341600001.0
2007-10-08 01:31:00,1.1768,1.1768,1.17645,1.1765,693400005.0
2007-10-08 01:32:00,1.1765,1.1765,1.1762,1.1762,1043100007.0
2007-10-08 01:33:00,1.17615,1.1763,1.176,1.1762,989099994.0
2007-10-08 01:34:00,1.1761,1.1762,1.1761,1.1762,170400002.0
2007-10-08 01:35:00,1.1762,1.1762,1.1761,1.1761,48800000.0
2007-10-08 01:36:00,1.1761,1.1761,1.1761,1.1761,130800000.0
2007-10-08 01:37:00,1.1761,1.1762,1.176,1.176,433199996.0
2007-10-08 01:38:00,1.176,1.176,1.176,1.176,130000000.0
2007-10-08 01:39:00,1.176,1.17615,1.176,1.1761,248799998.0
2007-10-08 01:40:00,1.1761,1.17645,1.1761,1.1764,168200002.0
2007-10-08 01:41:00,1.1764,1.1764,1.17625,1.1763,113600000.0
2007-10-08 01:42:00,1.17625,1.1764,1.1762,1.1764,191199999.0
2007-10-08 01:43:00,1.1764,1.1764,1.1762,1.1762,221600000.0
2007-10-08 01:44:00,1.1762,1.1763,1.1762,1.1762,252799999.0
2007-10-08 01:45:00,1.1762,1.1764,1.1762,1.1763,466400002.0
2007-10-08 01:46:00,1.1763,1.1764,1.17625,1.1763,211100000.0
2007-10-08 01:47:00,1.1763,1.1765,1.1762,1.1762,436000000.0
2007-10-08 01:48:00,1.1762,1.1764,1.1762,1.17635,136000000.0
2007-10-08 01:49:00,1.1764,1.1764,1.17635,1.1764,48300000.0
2007-10-08 01:50:00,1.1764,1.1764,1.1764,1.1764,63200000.0
2007-10-08 01:51:00,1.1764,1.1765,1.1762,1.1764,232199997.0
2007-10-08 01:52:00,1.1764,1.1764,1.1762,1.17625,239799999.0
2007-10-08 01:53:00,1.1763,1.1763,1.1763,1.1763,23200000.0
2007-10-08 01:54:00,1.1763,1.1763,1.1763,1.1763,31400000.0
2007-10-08 01:55:00,1.1763,1.1763,1.1763,1.1763,30400000.0
2007-10-08 01:56:00,1.1763,1.17635,1.1763,1.17635,15500000.0
2007-10-08 01:57:00,1.17635,1.17635,1.17615,1.1763,63700000.0
2007-10-08 01:58:00,1.17635,1.1764,1.17615,1.17625,477899999.0
2007-10-08 01:59:00,1.1762,1.1766,1.1762,1.1765,320500000.0
2007-10-08 02:00:00,1.1765,1.1766,1.1764,1.1765,186800000.0
2007-10-08 02:01:00,1.1765,1.1767,1.1765,1.1767,252800000.0
2007-10-08 02:02:00,1.1767,1.1767,1.17665,1.1767,132800000.0
2007-10-08 02:03:00,1.1767,1.17695,1.17665,1.17695,136100000.0
2007-10-08 02:04:00,1.17695,1.17715,1.1768,1.177,320400001.0
2007-10-08 02:05:00,1.177,1.177,1.17685,1.17685,145600000.0
2007-10-08 02:06:00,1.1769,1.17725,1.1769,1.1771,1141400012.0
2007-10-08 02:07:00,1.1771,1.17735,1.1771,1.1772,202800002.0
2007-10-08 02:08:00,1.1772,1.1772,1.1771,1.1771,45800000.0
2007-10-08 02:09:00,1.1771,1.17715,1.1771,1.1771,113400000.0
2007-10-08 02:10:00,1.1771,1.1771,1.1768,1.1769,803200011.0
2007-10-08 02:11:00,1.1769,1.1769,1.1766,1.1768,966000018.0
2007-10-08 02:12:00,1.1768,1.1768,1.1766,1.1767,754399997.0
2007-10-08 02:13:00,1.1767,1.1767,1.1766,1.1766,602899997.0
2007-10-08 02:14:00,1.1766,1.1769,1.1766,1.1769,1016800007.0
2007-10-08 02:15:00,1.1769,1.177,1.1768,1.1768,403600000.0
2007-10-08 02:16:00,1.1768,1.1768,1.1768,1.1768,396000000.0
2007-10-08 02:17:00,1.1768,1.1769,1.1768,1.1769,1161600006.0
2007-10-08 02:18:00,1.1769,1.17705,1.1769,1.177,256700002.0
2007-10-08 02:19:00,1.17705,1.1771,1.17695,1.177,488200009.0
2007-10-08 02:20:00,1.177,1.1771,1.1769,1.177,1075700008.0
2007-10-08 02:21:00,1.17705,1.17705,1.177,1.177,126799999.0
2007-10-08 02:22:00,1.177,1.17705,1.177,1.177,110800000.0
2007-10-08 02:23:00,1.177,1.177,1.1767,1.1767,598999999.0
2007-10-08 02:24:00,1.1767,1.1771,1.1767,1.177,953999992.0
2007-10-08 02:25:00,1.177,1.177,1.1768,1.1769,781100007.0
2007-10-08 02:26:00,1.1768,1.1769,1.1767,1.1768,863800005.0
2007-10-08 02:27:00,1.1768,1.1771,1.1768,1.1769,268600000.0
2007-10-08 02:28:00,1.1769,1.1769,1.1768,1.17685,227999993.0
2007-10-08 02:29:00,1.17685,1.17685,1.1768,1.17685,27600001.0
2007-10-08 02:30:00,1.17685,1.177,1.17675,1.177,267199997.0
2007-10-08 02:31:00,1.177,1.177,1.1768,1.1768,432199992.0
2007-10-08 02:32:00,1.1768,1.17695,1.17675,1.17695,127200001.0
2007-10-08 02:33:00,1.17695,1.17695,1.1768,1.1768,53400000.0
2007-10-08 02:34:00,1.1768,1.1768,1.1768,1.1768,275599993.0
2007-10-08 02:35:00,1.1768,1.17705,1.1768,1.17705,158399998.0
2007-10-08 02:36:00,1.17705,1.17705,1.177,1.17705,94400000.0
2007-10-08 02:37:00,1.17705,1.17725,1.17705,1.1771,192299999.0
2007-10-08 02:38:00,1.1771,1.1772,1.1771,1.1771,89999999.0
2007-10-08 02:39:00,1.1771,1.1772,1.1769,1.1769,840899999.0
2007-10-08 02:40:00,1.1769,1.17705,1.1767,1.17705,1312599991.0
2007-10-08 02:41:00,1.17705,1.17705,1.177,1.17705,244399991.0
2007-10-08 02:42:00,1.17705,1.17715,1.177,1.17715,123599998.0
2007-10-08 02:43:00,1.17715,1.17715,1.17715,1.17715,11200000.0
2007-10-08 02:44:00,1.17715,1.17715,1.17705,1.1771,83199999.0
2007-10-08 02:45:00,1.1771,1.1771,1.1771,1.1771,212799996.0
2007-10-08 02:46:00,1.1771,1.1771,1.1771,1.1771,101199998.0
2007-10-08 02:47:00,1.1771,1.1771,1.1771,1.1771,139200000.0
2007-10-08 02:48:00,1.1771,1.1771,1.1771,1.1771,74400000.0
2007-10-08 02:49:00,1.1771,1.1771,1.1771,1.1771,73200000.0
2007-10-08 02:50:00,1.1771,1.1771,1.17705,1.1771,75800000.0
2007-10-08 02:51:00,1.17715,1.17715,1.1771,1.17715,21999999.0
2007-10-08 02:52:00,1.17715,1.17715,1.17705,1.1771,132099997.0
2007-10-08 02:53:00,1.17715,1.17715,1.17715,1.17715,2400000.0
2007-10-08 02:54:00,1.17715,1.17715,1.1771,1.1771,43200000.0
2007-10-08 02:55:00,1.1771,1.1771,1.1771,1.1771,34900000.0
2007-10-08 02:56:00,1.1771,1.1771,1.177,1.1771,184800005.0
2007-10-08 02:57:00,1.1771,1.1771,1.1771,1.1771,236000000.0
2007-10-08 02:58:00,1.1771,1.1772,1.1771,1.1771,217600000.0
2007-10-08 02:59:00,1.1772,1.1772,1.1772,1.1772,48000000.0
2007-10-08 03:00:00,1.1772,1.1772,1.1771,1.1771,158000000.0
2007-10-08 03:01:00,1.1771,1.1771,1.1771,1.1771,64000000.0
2007-10-08 03:02:00,1.1771,1.1771,1.1771,1.1771,64000000.0
2007-10-08 03:03:00,1.1771,1.1771,1.1771,1.1771,36000000.0
2007-10-08 03:04:00,1.177,1.1772,1.177,1.17715,81699999.0
2007-10-08 03:05:00,1.17715,1.17715,1.1771,1.1771,200799994.0
2007-10-08 03:06:00,1.1771,1.1771,1.17705,1.1771,125899999.0
2007-10-08 03:07:00,1.1771,1.17725,1.1771,1.17725,65500000.0
2007-10-08 03:08:00,1.17705,1.17713,1.17688,1.17713,339400000.0
2007-10-08 03:09:00,1.17725,1.17725,1.17715,1.17725,86800000.0
2007-10-08 03:10:00,1.17725,1.1773,1.177,1.17725,863699996.0
2007-10-08 03:11:00,1.17725,1.1773,1.1772,1.1773,128800000.0
2007-10-08 03:12:00,1.1773,1.1775,1.17725,1.1775,224399999.0
2007-10-08 03:13:00,1.1775,1.17755,1.17745,1.17755,138800000.0
2007-10-08 03:14:00,1.1776,1.17765,1.17755,1.17755,443699993.0
2007-10-08 03:15:00,1.1776,1.1776,1.1774,1.1774,331299996.0
2007-10-08 03:16:00,1.17735,1.1774,1.1773,1.1774,363199995.0
2007-10-08 03:17:00,1.1774,1.1774,1.1772,1.17735,422399991.0
2007-10-08 03:18:00,1.17735,1.17755,1.1773,1.1775,240699999.0
2007-10-08 03:19:00,1.1775,1.17765,1.1775,1.17755,113300000.0
2007-10-08 03:20:00,1.17755,1.1776,1.1772,1.1774,1289100000.0
2007-10-08 03:21:00,1.1774,1.17765,1.1774,1.1776,487600005.0
2007-10-08 03:22:00,1.1776,1.17775,1.17755,1.1777,130400000.0
2007-10-08 03:23:00,1.1777,1.1777,1.1775,1.1776,227900002.0
2007-10-08 03:24:00,1.17755,1.17755,1.1774,1.1774,385600003.0
2007-10-08 03:25:00,1.1774,1.17765,1.1771,1.17755,1013800001.0
2007-10-08 03:26:00,1.17765,1.1777,1.1775,1.17765,615400000.0
2007-10-08 03:27:00,1.17765,1.17775,1.1773,1.1774,1467600007.0
2007-10-08 03:28:00,1.1774,1.1774,1.1773,1.1774,297399999.0
2007-10-08 03:29:00,1.1774,1.1775,1.1774,1.1774,488800000.0
2007-10-08 03:30:00,1.1774,1.1774,1.1774,1.1774,560800000.0
2007-10-08 03:31:00,1.1774,1.1777,1.1774,1.1777,641099999.0
2007-10-08 03:32:00,1.1776,1.1777,1.1774,1.1775,753399999.0
2007-10-08 03:33:00,1.1775,1.1776,1.1775,1.1776,72000002.0
2007-10-08 03:34:00,1.1776,1.1776,1.17745,1.1775,221899999.0
2007-10-08 03:35:00,1.1775,1.1776,1.17745,1.1776,100600000.0
2007-10-08 03:36:00,1.1776,1.1776,1.1776,1.1776,9600000.0
2007-10-08 03:37:00,1.1776,1.1776,1.1775,1.1776,56399998.0
2007-10-08 03:38:00,1.1776,1.1776,1.1776,1.1776,12000000.0
2007-10-08 03:39:00,1.1776,1.1776,1.1776,1.1776,7200000.0
2007-10-08 03:40:00,1.1776,1.1776,1.1774,1.1775,594900004.0
2007-10-08 03:41:00,1.1775,1.1776,1.1775,1.1776,446000004.0
2007-10-08 03:42:00,1.1776,1.1776,1.1775,1.1776,223200002.0
2007-10-08 03:43:00,1.1776,1.1776,1.1775,1.1775,347000000.0
2007-10-08 03:44:00,1.1774,1.1775,1.1774,1.1775,361500003.0
2007-10-08 03:45:00,1.1775,1.1775,1.1775,1.1775,212400002.0
2007-10-08 03:46:00,1.1775,1.1775,1.1775,1.1775,143200000.0
2007-10-08 03:47:00,1.1775,1.1775,1.1775,1.1775,108000000.0
2007-10-08 03:48:00,1.1775,1.1775,1.1774,1.1775,735299993.0
2007-10-08 03:49:00,1.1775,1.17775,1.1774,1.1777,388000002.0
2007-10-08 03:50:00,1.1777,1.1777,1.17755,1.17755,171800000.0
2007-10-08 03:51:00,1.17755,1.17765,1.17745,1.17755,144800002.0
2007-10-08 03:52:00,1.17755,1.17755,1.1775,1.1775,152000000.0
2007-10-08 03:53:00,1.1775,1.1775,1.17745,1.17745,161200000.0
2007-10-08 03:54:00,1.17745,1.1775,1.17745,1.17745,115999999.0
2007-10-08 03:55:00,1.17745,1.1775,1.1773,1.1775,816300002.0
2007-10-08 03:56:00,1.1775,1.1775,1.1774,1.1775,236000000.0
2007-10-08 03:57:00,1.1775,1.1775,1.1775,1.1775,165800000.0
2007-10-08 03:58:00,1.1775,1.1775,1.1774,1.17745,233900001.0
2007-10-08 03:59:00,1.1775,1.1775,1.1775,1.1775,115200000.0
2007-10-08 04:00:00,1.1775,1.1775,1.1774,1.1775,627200000.0
2007-10-08 04:01:00,1.1775,1.17755,1.1775,1.1775,153200000.0
2007-10-08 04:02:00,1.1775,1.17755,1.17745,1.17745,256800000.0
2007-10-08 04:03:00,1.17745,1.17755,1.1774,1.1775,212600000.0
2007-10-08 04:04:00,1.1775,1.1776,1.17745,1.17755,276800000.0
2007-10-08 04:05:00,1.17755,1.17755,1.1775,1.1775,229599999.0
2007-10-08 04:06:00,1.1775,1.17755,1.1775,1.17755,78600001.0
2007-10-08 04:07:00,1.17755,1.1776,1.1775,1.1776,176000000.0
2007-10-08 04:08:00,1.1776,1.1776,1.1776,1.1776,12000000.0
2007-10-08 04:09:00,1.1776,1.1776,1.17755,1.1776,25000000.0
2007-10-08 04:10:00,1.1776,1.1776,1.1776,1.1776,9600000.0
2007-10-08 04:11:00,1.17755,1.17755,1.17755,1.17755,8800000.0
2007-10-08 04:12:00,1.1776,1.1776,1.1775,1.1775,205600000.0
2007-10-08 04:13:00,1.1775,1.1775,1.1775,1.1775,213600000.0
2007-10-08 04:14:00,1.1775,1.1775,1.1775,1.1775,189600000.0
2007-10-08 04:15:00,1.1775,1.1775,1.1775,1.1775,91200000.0
2007-10-08 04:16:00,1.1775,1.1775,1.1775,1.1775,158400000.0
2007-10-08 04:17:00,1.1775,1.1775,1.17745,1.1775,140400000.0
2007-10-08 04:18:00,1.17745,1.1775,1.17745,1.1775,92300000.0
2007-10-08 04:19:00,1.1775,1.1776,1.1775,1.17755,242300000.0
2007-10-08 04:20:00,1.17755,1.17755,1.1775,1.1775,184399999.0
2007-10-08 04:21:00,1.1775,1.1775,1.1775,1.1775,111200000.0
2007-10-08 04:22:00,1.1775,1.1776,1.17745,1.1775,143400000.0
2007-10-08 04:23:00,1.1775,1.1776,1.17745,1.1776,144800000.0
2007-10-08 04:24:00,1.1775,1.1776,1.17745,1.17745,139500000.0
2007-10-08 04:25:00,1.1775,1.1775,1.1775,1.1775,111200000.0
2007-10-08 04:26:00,1.1775,1.1776,1.1775,1.1776,139200000.0
2007-10-08 04:27:00,1.1776,1.1776,1.1775,1.1776,183700000.0
2007-10-08 04:28:00,1.1776,1.1776,1.17755,1.1776,222900001.0
2007-10-08 04:29:00,1.1776,1.1776,1.17755,1.1776,169300001.0
2007-10-08 04:30:00,1.1776,1.1777,1.17755,1.1777,118400000.0
2007-10-08 04:31:00,1.1777,1.1777,1.1776,1.1777,76000000.0
2007-10-08 04:32:00,1.1777,1.1777,1.1776,1.1777,81600000.0
2007-10-08 04:33:00,1.1776,1.1778,1.1776,1.1778,230399999.0
2007-10-08 04:34:00,1.17762,1.17774,1.17739,1.17769,98600000.0
2007-10-08 04:35:00,1.1778,1.1778,1.1777,1.1778,114600000.0
2007-10-08 04:36:00,1.1777,1.1778,1.17765,1.17775,310100006.0
2007-10-08 04:37:00,1.1778,1.1778,1.17765,1.17765,401699992.0
2007-10-08 04:38:00,1.1777,1.1777,1.1777,1.1777,303200000.0
2007-10-08 04:39:00,1.1777,1.1778,1.1777,1.1777,540199991.0
2007-10-08 04:40:00,1.1777,1.1778,1.1777,1.17775,357000001.0
2007-10-08 04:41:00,1.17775,1.1778,1.1775,1.17765,665900007.0
2007-10-08 04:42:00,1.1776,1.1777,1.1776,1.1776,272000003.0
2007-10-08 04:43:00,1.1776,1.1776,1.1776,1.1776,126400002.0
2007-10-08 04:44:00,1.1776,1.1776,1.17755,1.17755,94300000.0
2007-10-08 04:45:00,1.1776,1.1776,1.1775,1.1776,167500001.0
2007-10-08 04:46:00,1.1776,1.1776,1.1774,1.1775,198899998.0
2007-10-08 04:47:00,1.1775,1.1776,1.1775,1.1776,505599988.0
2007-10-08 04:48:00,1.1776,1.1776,1.1775,1.1775,172799999.0
2007-10-08 04:49:00,1.1775,1.1775,1.1775,1.1775,182499996.0
2007-10-08 04:50:00,1.1775,1.1776,1.1775,1.1776,321699999.0
2007-10-08 04:51:00,1.1776,1.1776,1.1775,1.1775,610999987.0
2007-10-08 04:52:00,1.17745,1.1775,1.17745,1.1775,197100000.0
2007-10-08 04:53:00,1.1775,1.1775,1.1775,1.1775,177700000.0
2007-10-08 04:54:00,1.1775,1.1775,1.1775,1.1775,141000000.0
2007-10-08 04:55:00,1.1775,1.1775,1.1775,1.1775,89400000.0
2007-10-08 04:56:00,1.1775,1.1775,1.17745,1.1775,146500000.0
2007-10-08 04:57:00,1.1775,1.1775,1.17745,1.1775,158100000.0
2007-10-08 04:58:00,1.17745,1.1775,1.17745,1.1775,105900000.0
2007-10-08 04:59:00,1.1775,1.1775,1.1775,1.1775,89400000.0
2007-10-08 05:00:00,1.1775,1.1775,1.17745,1.1775,93600000.0
2007-10-08 05:01:00,1.1775,1.1775,1.17745,1.1775,112900000.0
2007-10-08 05:02:00,1.1775,1.1775,1.17745,1.17745,202700000.0
2007-10-08 05:03:00,1.1775,1.1775,1.1775,1.1775,162100000.0
2007-10-08 05:04:00,1.1775,1.1775,1.1775,1.1775,142000000.0
2007-10-08 05:05:00,1.1775,1.1775,1.1775,1.1775,120300000.0
2007-10-08 05:06:00,1.1775,1.1775,1.1775,1.1775,74500000.0
2007-10-08 05:07:00,1.1775,1.1775,1.1775,1.1775,59600000.0
2007-10-08 05:08:00,1.1775,1.1775,1.17745,1.1775,285100000.0
2007-10-08 05:09:00,1.1775,1.1775,1.1775,1.1775,133900000.0
2007-10-08 05:10:00,1.1775,1.1775,1.1775,1.1775,119400000.0
2007-10-08 05:11:00,1.1775,1.1777,1.1775,1.1777,221500000.0
2007-10-08 05:12:00,1.17765,1.17765,1.1776,1.1776,21600000.0
2007-10-08 05:13:00,1.1776,1.17765,1.1776,1.17765,39200000.0
2007-10-08 05:14:00,1.17765,1.17765,1.1776,1.17765,26500000.0
2007-10-08 05:15:00,1.17765,1.17765,1.1776,1.17765,38600000.0
2007-10-08 05:16:00,1.17765,1.1778,1.1776,1.1776,174800000.0
2007-10-08 05:17:00,1.1776,1.1776,1.1776,1.1776,50800000.0
2007-10-08 05:18:00,1.1776,1.1776,1.1776,1.1776,40000000.0
2007-10-08 05:19:00,1.1777,1.1778,1.1777,1.17775,132399999.0
2007-10-08 05:20:00,1.1778,1.1778,1.1778,1.1778,45000000.0
2007-10-08 05:21:00,1.1778,1.17795,1.1778,1.1779,493400002.0
2007-10-08 05:22:00,1.1779,1.178,1.17735,1.1775,844599998.0
2007-10-08 05:23:00,1.1775,1.17785,1.1775,1.1778,391000002.0
2007-10-08 05:24:00,1.1778,1.1779,1.1777,1.1777,143300000.0
2007-10-08 05:25:00,1.1777,1.1777,1.17765,1.1777,191900000.0
2007-10-08 05:26:00,1.1777,1.1777,1.1777,1.1777,200399995.0
2007-10-08 05:27:00,1.1777,1.1777,1.1777,1.1777,93599999.0
2007-10-08 05:28:00,1.1777,1.1777,1.1777,1.1777,182399996.0
2007-10-08 05:29:00,1.1777,1.1777,1.1777,1.1777,64000000.0
2007-10-08 05:30:00,1.1777,1.1777,1.1777,1.1777,84000000.0
2007-10-08 05:31:00,1.1777,1.1777,1.17765,1.17765,118800000.0
2007-10-08 05:32:00,1.1777,1.1777,1.1777,1.1777,63000000.0
2007-10-08 05:33:00,1.1777,1.17785,1.1777,1.17785,47200000.0
2007-10-08 05:34:00,1.17785,1.17785,1.1778,1.1778,240099998.0
2007-10-08 05:35:00,1.1778,1.1778,1.1778,1.1778,100600000.0
2007-10-08 05:36:00,1.1778,1.1778,1.1778,1.1778,46700000.0
2007-10-08 05:37:00,1.1778,1.1778,1.1778,1.1778,13500000.0
2007-10-08 05:38:00,1.1778,1.1778,1.1778,1.1778,10700000.0
2007-10-08 05:39:00,1.1778,1.1778,1.1778,1.1778,24600000.0
2007-10-08 05:40:00,1.1778,1.1778,1.1778,1.1778,31700000.0
2007-10-08 05:41:00,1.1778,1.1778,1.17775,1.1778,35500000.0
2007-10-08 05:42:00,1.17775,1.1778,1.17775,1.1778,54700000.0
2007-10-08 05:43:00,1.1778,1.1779,1.1778,1.1779,100500000.0
2007-10-08 05:44:00,1.1779,1.1779,1.17775,1.17775,86500000.0
2007-10-08 05:45:00,1.1778,1.1778,1.1776,1.1776,428399999.0
2007-10-08 05:46:00,1.1776,1.1776,1.1776,1.1776,139200004.0
2007-10-08 05:47:00,1.1776,1.1777,1.1776,1.1776,632400009.0
2007-10-08 05:48:00,1.1776,1.1777,1.1776,1.1777,52000001.0
2007-10-08 05:49:00,1.1777,1.1778,1.1777,1.1778,412300000.0
2007-10-08 05:50:00,1.1778,1.1778,1.1777,1.1777,90300000.0
2007-10-08 05:51:00,1.1778,1.1778,1.1778,1.1778,48300000.0
2007-10-08 05:52:00,1.1778,1.1778,1.1778,1.1778,40000000.0
2007-10-08 05:53:00,1.1778,1.1778,1.1777,1.1777,84000000.0
2007-10-08 05:54:00,1.1777,1.1778,1.1777,1.1778,32000000.0
2007-10-08 05:55:00,1.1778,1.1778,1.1777,1.1778,59900000.0
2007-10-08 05:56:00,1.1777,1.1778,1.1777,1.1778,41600000.0
2007-10-08 05:57:00,1.1778,1.1778,1.1778,1.1778,24000000.0
2007-10-08 05:58:00,1.1778,1.1778,1.1778,1.1778,32000000.0
2007-10-08 05:59:00,1.1778,1.1778,1.1777,1.1778,96200000.0
2007-10-08 06:00:00,1.1778,1.1778,1.1778,1.1778,72000000.0
2007-10-08 06:01:00,1.1778,1.1778,1.1778,1.1778,144800000.0
2007-10-08 06:02:00,1.1778,1.1778,1.1777,1.1777,84400000.0
2007-10-08 06:03:00,1.1778,1.1778,1.1778,1.1778,64400000.0
2007-10-08 06:04:00,1.1778,1.1778,1.1778,1.1778,40000000.0
2007-10-08 06:05:00,1.1778,1.1778,1.1777,1.1777,53700000.0
2007-10-08 06:06:00,1.1778,1.1778,1.1778,1.1778,36000000.0
2007-10-08 06:07:00,1.1778,1.1778,1.1778,1.1778,88300000.0
2007-10-08 06:08:00,1.1778,1.1778,1.1778,1.1778,16000000.0
2007-10-08 06:09:00,1.1778,1.1778,1.1777,1.1778,44700000.0
2007-10-08 06:10:00,1.1778,1.1778,1.1777,1.1777,128000000.0
2007-10-08 06:11:00,1.1777,1.1777,1.1777,1.1777,104000000.0
2007-10-08 06:12:00,1.1777,1.1778,1.1777,1.1778,91200000.0
2007-10-08 06:13:00,1.1778,1.1778,1.1777,1.1777,80800000.0
2007-10-08 06:14:00,1.1777,1.1777,1.1777,1.1777,206200000.0
2007-10-08 06:15:00,1.17765,1.1778,1.17765,1.1778,165200000.0
2007-10-08 06:16:00,1.1778,1.1778,1.1777,1.1777,175100000.0
2007-10-08 06:17:00,1.1777,1.1777,1.1777,1.1777,10400000.0
2007-10-08 06:18:00,1.1777,1.1777,1.1777,1.1777,18400000.0
2007-10-08 06:19:00,1.1777,1.1777,1.1777,1.1777,15200000.0
2007-10-08 06:20:00,1.1777,1.1777,1.1777,1.1777,100800000.0
2007-10-08 06:21:00,1.1777,1.1777,1.1777,1.1777,76000000.0
2007-10-08 06:22:00,1.1777,1.1777,1.1777,1.1777,183200000.0
2007-10-08 06:23:00,1.1777,1.1777,1.17765,1.17765,140800000.0
2007-10-08 06:24:00,1.1777,1.1777,1.17765,1.17765,44600000.0
2007-10-08 06:25:00,1.17765,1.17775,1.17765,1.17775,67000000.0
2007-10-08 06:26:00,1.17775,1.17775,1.17775,1.17775,2400000.0
2007-10-08 06:27:00,1.17775,1.17775,1.1777,1.1777,9200000.0
2007-10-08 06:28:00,1.1777,1.17775,1.1777,1.17775,4300000.0
2007-10-08 06:29:00,1.17775,1.17775,1.17775,1.17775,4800000.0
2007-10-08 06:30:00,1.17775,1.17775,1.17775,1.17775,4800000.0
2007-10-08 06:31:00,1.17775,1.17775,1.17775,1.17775,2400000.0
2007-10-08 06:32:00,1.17775,1.17775,1.17775,1.17775,4800000.0
2007-10-08 06:33:00,1.17775,1.17775,1.17775,1.17775,2400000.0
2007-10-08 06:34:00,1.17775,1.17775,1.17775,1.17775,2400000.0
2007-10-08 06:35:00,1.17775,1.17775,1.1775,1.17765,85800000.0
2007-10-08 06:36:00,1.17765,1.17765,1.1775,1.1775,29600000.0
2007-10-08 06:37:00,1.1775,1.1775,1.1775,1.1775,12000000.0
2007-10-08 06:38:00,1.1775,1.1775,1.1775,1.1775,8300000.0
2007-10-08 06:39:00,1.1775,1.1775,1.1773,1.1773,141699998.0
2007-10-08 06:40:00,1.1773,1.1775,1.1773,1.17735,584899987.0
2007-10-08 06:41:00,1.1774,1.1775,1.1773,1.1775,246000003.0
2007-10-08 06:42:00,1.1775,1.1775,1.1775,1.1775,3000000.0
2007-10-08 06:43:00,1.1775,1.1775,1.1774,1.1774,260200002.0
2007-10-08 06:44:00,1.1774,1.17745,1.17735,1.1774,508800009.0
2007-10-08 06:45:00,1.1774,1.17745,1.1774,1.17745,266500006.0
2007-10-08 06:46:00,1.17745,1.1775,1.1774,1.1775,193200000.0
2007-10-08 06:47:00,1.1775,1.1775,1.1774,1.1774,177599994.0
2007-10-08 06:48:00,1.1774,1.17765,1.1774,1.1775,502500006.0
2007-10-08 06:49:00,1.1775,1.1778,1.1774,1.1775,550800000.0
2007-10-08 06:50:00,1.17755,1.1776,1.17755,1.17755,52800000.0
2007-10-08 06:51:00,1.17755,1.1776,1.17755,1.17755,24000000.0
2007-10-08 06:52:00,1.17755,1.1776,1.1775,1.17755,172400000.0
2007-10-08 06:53:00,1.17755,1.1776,1.17755,1.1776,87200000.0
2007-10-08 06:54:00,1.1776,1.1776,1.1776,1.1776,71200000.0
2007-10-08 06:55:00,1.1776,1.1776,1.17755,1.1776,72300000.0
2007-10-08 06:56:00,1.1776,1.1776,1.1776,1.1776,563200000.0
2007-10-08 06:57:00,1.1776,1.1776,1.1776,1.1776,383700000.0
2007-10-08 06:58:00,1.1776,1.1776,1.1776,1.1776,108300000.0
2007-10-08 06:59:00,1.1776,1.17765,1.17755,1.17765,143399999.0
2007-10-08 07:00:00,1.17765,1.17765,1.17755,1.17755,663300000.0
2007-10-08 07:01:00,1.17755,1.17755,1.1775,1.1775,67999999.0
2007-10-08 07:02:00,1.1775,1.1775,1.1775,1.1775,96800000.0
2007-10-08 07:03:00,1.1775,1.1775,1.17745,1.1775,60600000.0
2007-10-08 07:04:00,1.1775,1.1775,1.1775,1.1775,73000000.0
2007-10-08 07:05:00,1.1775,1.1775,1.1774,1.1775,146600000.0
2007-10-08 07:06:00,1.1775,1.1775,1.1775,1.1775,159200000.0
2007-10-08 07:07:00,1.1775,1.1775,1.1775,1.1775,54400000.0
2007-10-08 07:08:00,1.1775,1.1775,1.1775,1.1775,104800000.0
2007-10-08 07:09:00,1.1775,1.1775,1.1775,1.1775,212499998.0
2007-10-08 07:10:00,1.1775,1.1775,1.1775,1.1775,45700000.0
2007-10-08 07:11:00,1.1775,1.1775,1.17745,1.17745,111200000.0
2007-10-08 07:12:00,1.17745,1.1775,1.17745,1.1775,94399999.0
2007-10-08 07:13:00,1.1775,1.1775,1.1775,1.1775,111200000.0
2007-10-08 07:14:00,1.1775,1.1775,1.1775,1.1775,183599996.0
2007-10-08 07:15:00,1.1775,1.17755,1.17745,1.17755,239799993.0
2007-10-08 07:16:00,1.17755,1.1777,1.17755,1.1777,62400000.0
2007-10-08 07:17:00,1.1777,1.1777,1.1777,1.1777,10400000.0
2007-10-08 07:18:00,1.1775,1.17759,1.1773,1.1774,726299995.0
2007-10-08 07:19:00,1.1777,1.1779,1.1777,1.1777,680799997.0
2007-10-08 07:20:00,1.1777,1.1778,1.1776,1.1776,701600003.0
2007-10-08 07:21:00,1.1777,1.1777,1.1776,1.1776,211300001.0
2007-10-08 07:22:00,1.1776,1.1777,1.1776,1.1777,94100000.0
2007-10-08 07:23:00,1.1777,1.1777,1.1776,1.1777,179200001.0
2007-10-08 07:24:00,1.1777,1.1777,1.1776,1.1776,133600000.0
2007-10-08 07:25:00,1.1776,1.1776,1.1776,1.1776,165400000.0
2007-10-08 07:26:00,1.1776,1.1776,1.1776,1.1776,100800000.0
2007-10-08 07:27:00,1.1776,1.1776,1.1776,1.1776,142400000.0
2007-10-08 07:28:00,1.1776,1.1776,1.1776,1.1776,31200000.0
2007-10-08 07:29:00,1.1776,1.1776,1.1774,1.1775,431999998.0
2007-10-08 07:30:00,1.1775,1.1776,1.1775,1.1776,109500000.0
2007-10-08 07:31:00,1.1776,1.1776,1.1776,1.1776,42500000.0
2007-10-08 07:32:00,1.1776,1.1776,1.1775,1.1776,321400000.0
2007-10-08 07:33:00,1.1775,1.1776,1.1775,1.1776,462599994.0
2007-10-08 07:34:00,1.17755,1.1776,1.1775,1.1776,318099995.0
2007-10-08 07:35:00,1.1776,1.1776,1.1775,1.1775,201699999.0
2007-10-08 07:36:00,1.1776,1.1777,1.1775,1.1776,431399994.0
2007-10-08 07:37:00,1.1776,1.1777,1.17755,1.1777,300299995.0
2007-10-08 07:38:00,1.1777,1.1777,1.17755,1.1776,141100000.0
2007-10-08 07:39:00,1.1776,1.1777,1.1776,1.1777,91400000.0
2007-10-08 07:40:00,1.17765,1.1778,1.1775,1.1776,398400000.0
2007-10-08 07:41:00,1.1776,1.1776,1.17755,1.1776,196200000.0
2007-10-08 07:42:00,1.1776,1.1778,1.1776,1.1778,213500000.0
2007-10-08 07:43:00,1.17765,1.1778,1.17755,1.1778,385200000.0
2007-10-08 07:44:00,1.1778,1.1779,1.17765,1.1778,1308800000.0
2007-10-08 07:45:00,1.1778,1.1778,1.1777,1.1777,571699997.0
2007-10-08 07:46:00,1.1777,1.1777,1.1776,1.17765,222800003.0
2007-10-08 07:47:00,1.17765,1.178,1.17765,1.178,769400002.0
2007-10-08 07:48:00,1.178,1.178,1.1779,1.1779,188000002.0
2007-10-08 07:49:00,1.1779,1.178,1.1779,1.178,164799999.0
2007-10-08 07:50:00,1.178,1.178,1.178,1.178,23200000.0
2007-10-08 07:51:00,1.178,1.17805,1.17785,1.17785,206500000.0
2007-10-08 07:52:00,1.17785,1.1779,1.17775,1.17775,251900000.0
2007-10-08 07:53:00,1.1778,1.1778,1.1778,1.1778,128000000.0
2007-10-08 07:54:00,1.1778,1.1778,1.1778,1.1778,113600000.0
2007-10-08 07:55:00,1.1778,1.1778,1.1773,1.1773,680399998.0
2007-10-08 07:56:00,1.1773,1.1773,1.1773,1.1773,184000000.0
2007-10-08 07:57:00,1.1773,1.1774,1.1773,1.1774,582000004.0
2007-10-08 07:58:00,1.1773,1.1774,1.1773,1.1774,934800001.0
2007-10-08 07:59:00,1.1774,1.1774,1.1774,1.1774,183200001.0
2007-10-08 08:00:00,1.1774,1.1775,1.1773,1.1774,975599998.0
2007-10-08 08:01:00,1.1774,1.1774,1.1774,1.1774,398799990.0
2007-10-08 08:02:00,1.1774,1.1775,1.17735,1.1775,201600000.0
2007-10-08 08:03:00,1.1775,1.1776,1.1775,1.17755,133600000.0
2007-10-08 08:04:00,1.17745,1.1778,1.17745,1.1777,1146199989.0
2007-10-08 08:05:00,1.1777,1.1777,1.1775,1.1776,329700000.0
2007-10-08 08:06:00,1.1776,1.1781,1.1775,1.1781,1005100003.0
2007-10-08 08:07:00,1.1781,1.1783,1.1779,1.1783,1492299982.0
2007-10-08 08:08:00,1.1783,1.1783,1.178,1.1781,1324099986.0
2007-10-08 08:09:00,1.1782,1.1784,1.17815,1.1784,1324099986.0
2007-10-08 08:10:00,1.1784,1.1786,1.1783,1.1785,893199993.0
2007-10-08 08:11:00,1.1785,1.1789,1.1785,1.1787,1967399992.0
2007-10-08 08:12:00,1.1786,1.1788,1.1786,1.1787,1456399996.0
2007-10-08 08:13:00,1.1787,1.1788,1.17865,1.1787,752799999.0
2007-10-08 08:14:00,1.1787,1.1788,1.17845,1.1785,862100018.0
2007-10-08 08:15:00,1.1785,1.1785,1.1784,1.1785,1437199985.0
2007-10-08 08:16:00,1.17865,1.179,1.1786,1.1788,1437199985.0
2007-10-08 08:17:00,1.1788,1.1788,1.1788,1.1788,273599996.0
2007-10-08 08:18:00,1.1788,1.179,1.1787,1.1788,983599996.0
2007-10-08 08:19:00,1.1788,1.1789,1.17875,1.1789,786599998.0
2007-10-08 08:20:00,1.1789,1.1792,1.1789,1.1791,1483199994.0
2007-10-08 08:21:00,1.1791,1.1792,1.17905,1.1791,883999998.0
2007-10-08 08:22:00,1.1791,1.1793,1.1791,1.1792,1416399996.0
2007-10-08 08:23:00,1.1792,1.1794,1.1791,1.1793,1056700003.0
2007-10-08 08:24:00,1.17925,1.1794,1.17915,1.1792,363599999.0
2007-10-08 08:25:00,1.17925,1.1795,1.1792,1.17935,834900003.0
2007-10-08 08:26:00,1.17935,1.17935,1.1792,1.17925,440600000.0
2007-10-08 08:27:00,1.17925,1.1795,1.17925,1.1794,996199993.0
2007-10-08 08:28:00,1.1794,1.1794,1.1792,1.1792,969999994.0
2007-10-08 08:29:00,1.17925,1.17925,1.17895,1.1791,942800008.0
2007-10-08 08:30:00,1.17905,1.1795,1.179,1.1794,930499996.0
2007-10-08 08:31:00,1.1794,1.1795,1.1792,1.1795,1789999990.0
2007-10-08 08:32:00,1.1795,1.1796,1.17945,1.1796,1265899990.0
2007-10-08 08:33:00,1.1796,1.1797,1.1796,1.1796,863199991.0
2007-10-08 08:34:00,1.1796,1.1798,1.1796,1.1796,1288699999.0
2007-10-08 08:35:00,1.1795,1.1804,1.1795,1.1802,2113000002.0
2007-10-08 08:36:00,1.1803,1.1804,1.18,1.1801,2113000002.0
2007-10-08 08:37:00,1.18,1.18,1.1798,1.1798,1547900009.0
2007-10-08 08:38:00,1.1799,1.18,1.1799,1.1799,1547900009.0
2007-10-08 08:39:00,1.1798,1.1799,1.1794,1.1794,1547900009.0
2007-10-08 08:40:00,1.1794,1.1796,1.1794,1.1795,1547900009.0
2007-10-08 08:41:00,1.1795,1.1795,1.17935,1.1794,1624200005.0
2007-10-08 08:42:00,1.1794,1.17955,1.1793,1.1794,1270200002.0
2007-10-08 08:43:00,1.1794,1.1794,1.1792,1.1794,767200000.0
2007-10-08 08:44:00,1.1793,1.1794,1.179,1.179,1917699990.0
2007-10-08 08:45:00,1.17905,1.1792,1.17905,1.1791,1917699990.0
2007-10-08 08:46:00,1.17905,1.1793,1.17905,1.1793,772399999.0
2007-10-08 08:47:00,1.1792,1.1794,1.1792,1.1794,200800000.0
2007-10-08 08:48:00,1.1796,1.1796,1.17955,1.1796,200800000.0
2007-10-08 08:49:00,1.1796,1.1797,1.1796,1.1796,383200007.0
2007-10-08 08:50:00,1.1796,1.1797,1.1796,1.1797,78600000.0
2007-10-08 08:51:00,1.1796,1.1797,1.1795,1.1796,1498500000.0
2007-10-08 08:52:00,1.1796,1.1796,1.1795,1.1795,483199994.0
2007-10-08 08:53:00,1.1795,1.1796,1.1795,1.1795,1258999981.0
2007-10-08 08:54:00,1.1795,1.1797,1.1795,1.1796,1518299983.0
2007-10-08 08:55:00,1.1796,1.1796,1.1796,1.1796,496700004.0
2007-10-08 08:56:00,1.1796,1.1796,1.17935,1.1794,1255800004.0
2007-10-08 08:57:00,1.1794,1.1794,1.1793,1.1793,1175700003.0
2007-10-08 08:58:00,1.1793,1.1793,1.17915,1.17925,513700000.0
2007-10-08 08:59:00,1.1792,1.1793,1.1791,1.1793,1732899988.0
2007-10-08 09:00:00,1.1792,1.1795,1.1792,1.1794,1732899988.0
2007-10-08 09:01:00,1.1793,1.1795,1.1793,1.1793,1732899988.0
2007-10-08 09:02:00,1.1793,1.1793,1.1792,1.1793,1918399958.0
2007-10-08 09:03:00,1.1793,1.1795,1.1793,1.1794,392500003.0
2007-10-08 09:04:00,1.17935,1.1794,1.17915,1.17915,898699990.0
2007-10-08 09:05:00,1.1792,1.17925,1.17915,1.17915,724199996.0
2007-10-08 09:06:00,1.1792,1.1794,1.1792,1.1794,133600000.0
2007-10-08 09:07:00,1.1795,1.1796,1.1794,1.1796,133600000.0
2007-10-08 09:08:00,1.1795,1.1796,1.1795,1.1795,133600000.0
2007-10-08 09:09:00,1.1797,1.1797,1.1797,1.1797,133600000.0
2007-10-08 09:10:00,1.1797,1.18,1.1797,1.17985,1423399993.0
2007-10-08 09:11:00,1.17985,1.18,1.17985,1.17995,955500006.0
2007-10-08 09:12:00,1.1798,1.1799,1.1798,1.1799,1516799986.0
2007-10-08 09:13:00,1.18,1.1801,1.1799,1.1801,1516799986.0
2007-10-08 09:14:00,1.1799,1.18,1.1798,1.1799,1271200002.0
2007-10-08 09:15:00,1.1801,1.1803,1.1801,1.1801,1271200002.0
2007-10-08 09:16:00,1.1801,1.1801,1.17995,1.18,1541800007.0
2007-10-08 09:17:00,1.18,1.1801,1.17995,1.18,823700008.0
2007-10-08 09:18:00,1.1799,1.18,1.1798,1.1798,1846900011.0
2007-10-08 09:19:00,1.18,1.1802,1.18,1.1801,1846900011.0
2007-10-08 09:20:00,1.1801,1.1802,1.18,1.18005,2096100014.0
2007-10-08 09:21:00,1.1801,1.1801,1.1798,1.1798,1163600002.0
2007-10-08 09:22:00,1.1798,1.1799,1.17965,1.1799,1943100003.0
2007-10-08 09:23:00,1.1799,1.18,1.17975,1.18,1214400002.0
2007-10-08 09:24:00,1.18,1.18,1.1799,1.18,1536799985.0
2007-10-08 09:25:00,1.18,1.1801,1.18,1.1801,881200003.0
2007-10-08 09:26:00,1.1801,1.1802,1.18,1.1801,1302100006.0
2007-10-08 09:27:00,1.1801,1.1801,1.18,1.1801,929000005.0
2007-10-08 09:28:00,1.18,1.1802,1.1799,1.1802,1563400028.0
2007-10-08 09:29:00,1.1803,1.1804,1.1802,1.1802,1563400028.0
2007-10-08 09:30:00,1.1803,1.1803,1.18,1.18,1563400028.0
2007-10-08 09:31:00,1.1801,1.18015,1.1801,1.1801,1563400028.0
2007-10-08 09:32:00,1.1801,1.1802,1.1801,1.1801,1776900003.0
2007-10-08 09:33:00,1.1801,1.1801,1.18,1.1801,494499998.0
2007-10-08 09:34:00,1.1801,1.1802,1.1801,1.1801,1589599995.0
2007-10-08 09:35:00,1.1801,1.18015,1.18,1.1801,806099998.0
2007-10-08 09:36:00,1.1801,1.1802,1.1801,1.1802,1028699997.0
2007-10-08 09:37:00,1.1801,1.1804,1.1801,1.1803,1515999995.0
2007-10-08 09:38:00,1.1804,1.1806,1.1804,1.1805,1515999995.0
2007-10-08 09:39:00,1.1806,1.1806,1.1804,1.1804,1515999995.0
2007-10-08 09:40:00,1.1805,1.1805,1.1804,1.1804,1515999995.0
2007-10-08 09:41:00,1.1803,1.1804,1.1801,1.1802,1515999995.0
2007-10-08 09:42:00,1.1803,1.1808,1.1802,1.1808,1515999995.0
2007-10-08 09:43:00,1.1806,1.1813,1.1805,1.181,1515999995.0
2007-10-08 09:44:00,1.1811,1.1815,1.181,1.1815,1515999995.0
2007-10-08 09:45:00,1.1816,1.1818,1.1814,1.1818,1515999995.0
2007-10-08 09:46:00,1.1817,1.1823,1.1817,1.1819,1515999995.0
2007-10-08 09:47:00,1.1818,1.1818,1.1816,1.1816,1515999995.0
2007-10-08 09:48:00,1.1817,1.1819,1.1815,1.1815,1515999995.0
2007-10-08 09:49:00,1.1816,1.1816,1.1811,1.1812,1515999995.0
2007-10-08 09:50:00,1.1811,1.1815,1.1811,1.1812,1515999995.0
2007-10-08 09:51:00,1.1813,1.1815,1.1812,1.1814,1515999995.0
2007-10-08 09:52:00,1.1813,1.1814,1.1813,1.1813,1515999995.0
2007-10-08 09:53:00,1.1812,1.1816,1.1812,1.1813,1515999995.0
2007-10-08 09:54:00,1.1812,1.1812,1.1809,1.1811,1515999995.0
2007-10-08 09:55:00,1.181,1.1811,1.1809,1.1811,1515999995.0
2007-10-08 09:56:00,1.1812,1.1813,1.1811,1.1811,1515999995.0
2007-10-08 09:57:00,1.1811,1.1811,1.1811,1.1811,2030000004.0
2007-10-08 09:58:00,1.18105,1.1813,1.18105,1.18125,2030000004.0
2007-10-08 09:59:00,1.181,1.1811,1.1807,1.1809,1856600006.0
2007-10-08 10:00:00,1.181,1.1812,1.1809,1.1811,1856600006.0
2007-10-08 10:01:00,1.18105,1.1811,1.18075,1.18075,2097799984.0
2007-10-08 10:02:00,1.18075,1.1811,1.18075,1.181,2109900026.0
2007-10-08 10:03:00,1.1808,1.1808,1.1803,1.1803,2112299997.0
2007-10-08 10:04:00,1.1804,1.1804,1.1803,1.1803,2112299997.0
2007-10-08 10:05:00,1.1804,1.1805,1.1803,1.1804,2112299997.0
2007-10-08 10:06:00,1.1805,1.1806,1.18045,1.18045,2112299997.0
2007-10-08 10:07:00,1.1805,1.1805,1.1804,1.1804,924799967.0
2007-10-08 10:08:00,1.1805,1.1806,1.1805,1.1806,924799967.0
2007-10-08 10:09:00,1.1806,1.1806,1.1806,1.1806,109600000.0
2007-10-08 10:10:00,1.1806,1.1807,1.1806,1.1807,280799999.0
2007-10-08 10:11:00,1.1807,1.1808,1.1806,1.1808,1947499999.0
2007-10-08 10:12:00,1.1808,1.1808,1.1806,1.18065,585000004.0
2007-10-08 10:13:00,1.1807,1.1807,1.18055,1.18055,1401299991.0
2007-10-08 10:14:00,1.1806,1.1807,1.18055,1.1807,1466299987.0
2007-10-08 10:15:00,1.1807,1.1808,1.1806,1.1807,260599999.0
2007-10-08 10:16:00,1.1808,1.1808,1.1807,1.1808,1407000003.0
2007-10-08 10:17:00,1.1808,1.1809,1.1807,1.1807,1224799966.0
2007-10-08 10:18:00,1.1807,1.1807,1.1806,1.1807,1391100009.0
2007-10-08 10:19:00,1.1808,1.1808,1.1806,1.1808,1391100009.0
2007-10-08 10:20:00,1.1808,1.1808,1.1806,1.1806,1133899997.0
2007-10-08 10:21:00,1.1804,1.1806,1.1804,1.1806,1114199993.0
2007-10-08 10:22:00,1.1805,1.1806,1.1804,1.1805,1114199993.0
2007-10-08 10:23:00,1.1804,1.1804,1.1804,1.1804,1114199993.0
2007-10-08 10:24:00,1.1805,1.1806,1.18045,1.18055,1114199993.0
2007-10-08 10:25:00,1.18055,1.1807,1.18055,1.1807,861300003.0
2007-10-08 10:26:00,1.1807,1.1808,1.18065,1.1807,1204799996.0
2007-10-08 10:27:00,1.1807,1.1808,1.1806,1.1807,1664399999.0
2007-10-08 10:28:00,1.1806,1.1807,1.1805,1.1806,1120799998.0
2007-10-08 10:29:00,1.1805,1.1806,1.1803,1.1803,1120799998.0
2007-10-08 10:30:00,1.1805,1.1806,1.1804,1.1806,1120799998.0
2007-10-08 10:31:00,1.1804,1.1804,1.1801,1.1802,1039900015.0
2007-10-08 10:32:00,1.1803,1.18055,1.18025,1.18045,1039900015.0
2007-10-08 10:33:00,1.1805,1.1805,1.1804,1.1804,239800002.0
2007-10-08 10:34:00,1.1805,1.1805,1.1804,1.18045,959399987.0
2007-10-08 10:35:00,1.1803,1.1805,1.1803,1.1805,288099999.0
2007-10-08 10:36:00,1.1804,1.1805,1.1804,1.1805,288099999.0
2007-10-08 10:37:00,1.1807,1.1808,1.1807,1.18075,288099999.0
2007-10-08 10:38:00,1.1806,1.181,1.1806,1.181,924799996.0
2007-10-08 10:39:00,1.1811,1.1811,1.181,1.18105,924799996.0
2007-10-08 10:40:00,1.1811,1.1812,1.181,1.1812,1740699991.0
2007-10-08 10:41:00,1.1812,1.1813,1.1812,1.1812,653900005.0
2007-10-08 10:42:00,1.1812,1.1814,1.1812,1.1814,1719699999.0
2007-10-08 10:43:00,1.1814,1.1816,1.1814,1.18145,1068800001.0
2007-10-08 10:44:00,1.1815,1.1815,1.18145,1.1815,491999998.0
2007-10-08 10:45:00,1.1815,1.1822,1.1815,1.1821,1555999993.0
2007-10-08 10:46:00,1.1817,1.1822,1.1817,1.1821,2042899992.0
2007-10-08 10:47:00,1.1822,1.1822,1.1819,1.1821,2042899992.0
2007-10-08 10:48:00,1.1822,1.1824,1.1821,1.1824,2042899992.0
2007-10-08 10:49:00,1.1825,1.1829,1.1825,1.1828,2042899992.0
2007-10-08 10:50:00,1.1829,1.1832,1.1828,1.1831,2042899992.0
2007-10-08 10:51:00,1.1832,1.1836,1.1829,1.1834,2042899992.0
2007-10-08 10:52:00,1.1833,1.1835,1.1832,1.1833,2042899992.0
2007-10-08 10:53:00,1.1834,1.1837,1.1833,1.1836,2042899992.0
2007-10-08 10:54:00,1.1834,1.1835,1.1829,1.1829,1713299995.0
2007-10-08 10:55:00,1.1831,1.1832,1.1829,1.1829,1713299995.0
2007-10-08 10:56:00,1.183,1.183,1.1824,1.1824,1713299995.0
2007-10-08 10:57:00,1.1826,1.1828,1.1826,1.1828,1713299995.0
2007-10-08 10:58:00,1.1828,1.183,1.1827,1.1829,1440700004.0
2007-10-08 10:59:00,1.1829,1.183,1.1827,1.18295,1223500008.0
2007-10-08 11:00:00,1.1827,1.1828,1.1827,1.1828,997900010.0
2007-10-08 11:01:00,1.1827,1.1829,1.1827,1.1829,997900010.0
2007-10-08 11:02:00,1.183,1.1831,1.1829,1.1831,997900010.0
2007-10-08 11:03:00,1.183,1.1834,1.183,1.1834,997900010.0
2007-10-08 11:04:00,1.1833,1.1836,1.1833,1.1836,997900010.0
2007-10-08 11:05:00,1.1837,1.1837,1.1835,1.1836,997900010.0
2007-10-08 11:06:00,1.1836,1.1836,1.1835,1.1835,1769200012.0
2007-10-08 11:07:00,1.1835,1.1835,1.1834,1.1835,395200006.0
2007-10-08 11:08:00,1.1835,1.1836,1.18345,1.18345,303700002.0
2007-10-08 11:09:00,1.18345,1.1837,1.18335,1.1836,1856499990.0
2007-10-08 11:10:00,1.1835,1.1836,1.1835,1.1835,1288800005.0
2007-10-08 11:11:00,1.1835,1.1836,1.1835,1.1836,536000002.0
2007-10-08 11:12:00,1.1836,1.1837,1.1836,1.1837,192699998.0
2007-10-08 11:13:00,1.1837,1.1838,1.1834,1.1835,1649899985.0
2007-10-08 11:14:00,1.1835,1.1836,1.18345,1.1835,494400000.0
2007-10-08 11:15:00,1.1835,1.1835,1.1834,1.1835,767499997.0
2007-10-08 11:16:00,1.1836,1.1836,1.1835,1.1835,1045600010.0
2007-10-08 11:17:00,1.1835,1.1836,1.1834,1.1834,715599993.0
2007-10-08 11:18:00,1.1834,1.1836,1.1834,1.1836,1635400001.0
2007-10-08 11:19:00,1.1835,1.1835,1.1833,1.1834,1582200002.0
2007-10-08 11:20:00,1.1833,1.1835,1.1833,1.1835,1582200002.0
2007-10-08 11:21:00,1.1836,1.1838,1.1834,1.1837,1582200002.0
2007-10-08 11:22:00,1.1839,1.1841,1.1838,1.184,1582200002.0
2007-10-08 11:23:00,1.184,1.184,1.18385,1.18395,1401700000.0
2007-10-08 11:24:00,1.184,1.184,1.1839,1.1839,1094200001.0
2007-10-08 11:25:00,1.1837,1.1838,1.1836,1.1837,1275500007.0
2007-10-08 11:26:00,1.1838,1.1839,1.18365,1.18375,1275500007.0
2007-10-08 11:27:00,1.18375,1.184,1.1837,1.18395,1400799988.0
2007-10-08 11:28:00,1.18395,1.1842,1.18395,1.1841,1516700011.0
2007-10-08 11:29:00,1.1841,1.1843,1.1841,1.1842,1630400019.0
2007-10-08 11:30:00,1.1844,1.1844,1.18425,1.1843,1630400019.0
2007-10-08 11:31:00,1.18425,1.1843,1.18415,1.1842,1877600044.0
2007-10-08 11:32:00,1.1842,1.1842,1.1838,1.1839,1426700023.0
2007-10-08 11:33:00,1.184,1.1841,1.18395,1.184,1426700023.0
2007-10-08 11:35:00,1.184,1.1841,1.1839,1.1839,1610399982.0
2007-10-08 11:36:00,1.184,1.184,1.1838,1.1838,1277899994.0
2007-10-08 11:37:00,1.1837,1.1837,1.1831,1.1833,1277899994.0
2007-10-08 11:38:00,1.1834,1.1834,1.1834,1.1834,1277899994.0
2007-10-08 11:39:00,1.1835,1.1835,1.1833,1.1834,1277899994.0
2007-10-08 11:40:00,1.1835,1.18355,1.1834,1.18345,1277899994.0
2007-10-08 11:41:00,1.18345,1.18345,1.1833,1.1834,1088700002.0
2007-10-08 11:42:00,1.1834,1.1834,1.1833,1.1834,499900004.0
2007-10-08 11:43:00,1.1834,1.1835,1.18335,1.1834,598299995.0
2007-10-08 11:44:00,1.1834,1.1834,1.18325,1.1833,674400001.0
2007-10-08 11:45:00,1.1832,1.1835,1.1831,1.1834,1055000004.0
2007-10-08 11:46:00,1.1835,1.1836,1.1834,1.1834,1055000004.0
2007-10-08 11:47:00,1.1834,1.1834,1.18325,1.1833,1815999991.0
2007-10-08 11:48:00,1.1833,1.18335,1.18325,1.1833,1959000004.0
2007-10-08 11:49:00,1.1831,1.1832,1.1831,1.1832,1773300021.0
2007-10-08 11:50:00,1.1833,1.1837,1.1833,1.1835,1773300021.0
2007-10-08 11:51:00,1.1836,1.1836,1.1834,1.1834,1773300021.0
2007-10-08 11:52:00,1.1833,1.1834,1.1833,1.1834,1773300021.0
2007-10-08 11:53:00,1.18345,1.1835,1.1833,1.1834,1773300021.0
2007-10-08 11:54:00,1.1834,1.1836,1.1833,1.1835,1805100007.0
2007-10-08 11:55:00,1.1833,1.1834,1.1832,1.1832,1181499995.0
2007-10-08 11:56:00,1.1833,1.1835,1.1833,1.1835,1181499995.0
2007-10-08 11:57:00,1.1835,1.1835,1.18335,1.1835,573600003.0
2007-10-08 11:58:00,1.1835,1.1835,1.18325,1.18325,1106400025.0
2007-10-08 11:59:00,1.18325,1.1833,1.18325,1.1833,726399990.0
2007-10-08 12:00:00,1.1833,1.1833,1.18325,1.1833,1292200001.0
2007-10-08 12:01:00,1.18335,1.1834,1.1833,1.1834,422699998.0
2007-10-08 12:02:00,1.1833,1.1835,1.1833,1.1834,933599997.0
2007-10-08 12:03:00,1.1834,1.1835,1.1834,1.18345,560199998.0
2007-10-08 12:04:00,1.1834,1.1836,1.18325,1.1835,1736499977.0
2007-10-08 12:05:00,1.1835,1.1835,1.1833,1.1833,1842100010.0
2007-10-08 12:06:00,1.1834,1.18345,1.18325,1.18325,1842100010.0
2007-10-08 12:07:00,1.1833,1.1834,1.1832,1.18325,878500008.0
2007-10-08 12:08:00,1.1833,1.18335,1.1832,1.1833,1819799984.0
2007-10-08 12:09:00,1.1832,1.1835,1.1832,1.1834,786700002.0
2007-10-08 12:10:00,1.1832,1.1833,1.1832,1.1833,1308499998.0
2007-10-08 12:11:00,1.1833,1.1834,1.1832,1.1834,1308499998.0
2007-10-08 12:12:00,1.1834,1.1834,1.1834,1.1834,609600000.0
2007-10-08 12:13:00,1.1833,1.1833,1.1832,1.1833,1490099965.0
2007-10-08 12:14:00,1.1832,1.1835,1.1832,1.1832,1490099965.0
2007-10-08 12:15:00,1.1833,1.1833,1.1832,1.1832,1490099965.0
2007-10-08 12:16:00,1.1833,1.1834,1.1832,1.1834,1490099965.0
2007-10-08 12:17:00,1.1834,1.1834,1.1833,1.1833,533399989.0
2007-10-08 12:18:00,1.1833,1.1834,1.1833,1.18335,242800000.0
2007-10-08 12:19:00,1.18335,1.18355,1.1833,1.18355,1333400003.0
2007-10-08 12:20:00,1.18355,1.18355,1.1834,1.1835,698199990.0
2007-10-08 12:21:00,1.1835,1.1837,1.1835,1.1837,1715600000.0
2007-10-08 12:22:00,1.1837,1.1838,1.18365,1.1837,1799700013.0
2007-10-08 12:23:00,1.18365,1.18385,1.18365,1.18385,417999996.0
2007-10-08 12:24:00,1.18385,1.18385,1.1837,1.1837,1762899982.0
2007-10-08 12:25:00,1.1837,1.184,1.1837,1.1839,1135700001.0
2007-10-08 12:26:00,1.1841,1.18415,1.18395,1.18395,1135700001.0
2007-10-08 12:27:00,1.18395,1.1841,1.18395,1.184,1789800007.0
2007-10-08 12:28:00,1.184,1.184,1.18395,1.184,129000000.0
2007-10-08 12:29:00,1.184,1.1841,1.184,1.184,616400004.0
2007-10-08 12:30:00,1.1838,1.184,1.1838,1.184,617900004.0
2007-10-08 12:31:00,1.1841,1.1842,1.1841,1.1842,617900004.0
2007-10-08 12:32:00,1.1842,1.1842,1.1841,1.1841,611800004.0
2007-10-08 12:33:00,1.1841,1.1843,1.1841,1.1843,1758299998.0
2007-10-08 12:34:00,1.1843,1.1843,1.18425,1.1843,502999996.0
2007-10-08 12:35:00,1.1843,1.1843,1.184,1.1841,1567800004.0
2007-10-08 12:36:00,1.1841,1.1842,1.184,1.1841,1033400001.0
2007-10-08 12:37:00,1.1841,1.1842,1.18395,1.184,1690600018.0
2007-10-08 12:38:00,1.1838,1.1839,1.1838,1.1838,1352300013.0
2007-10-08 12:39:00,1.1839,1.1839,1.1838,1.1838,1352300013.0
2007-10-08 12:40:00,1.1838,1.1839,1.1838,1.1839,1250500000.0
2007-10-08 12:41:00,1.1839,1.1839,1.1838,1.18385,293599999.0
2007-10-08 12:42:00,1.1839,1.1839,1.1838,1.1838,776299975.0
2007-10-08 12:43:00,1.1838,1.1839,1.1838,1.1839,380699998.0
2007-10-08 12:44:00,1.1839,1.1839,1.1838,1.1839,331807580.0
2007-10-08 12:45:00,1.1839,1.1839,1.1837,1.1837,1082453050.0
2007-10-08 12:46:00,1.1836,1.1837,1.1835,1.1837,1903800021.0
2007-10-08 12:47:00,1.1838,1.1838,1.18365,1.1837,1903800021.0
2007-10-08 12:48:00,1.18375,1.1839,1.18375,1.1839,1006499993.0
2007-10-08 12:49:00,1.1839,1.18395,1.18375,1.18395,1743299996.0
2007-10-08 12:50:00,1.1837,1.1837,1.1837,1.1837,1268399999.0
2007-10-08 12:51:00,1.1837,1.1838,1.18355,1.18355,1268399999.0
2007-10-08 12:52:00,1.1834,1.1835,1.1832,1.1832,950000010.0
2007-10-08 12:53:00,1.1834,1.1835,1.1834,1.18345,950000010.0
2007-10-08 12:54:00,1.1832,1.1835,1.1832,1.1834,1590099990.0
2007-10-08 12:55:00,1.1835,1.1836,1.1834,1.18355,1590099990.0
2007-10-08 12:56:00,1.1835,1.1835,1.1832,1.1833,1530300001.0
2007-10-08 12:57:00,1.18345,1.1836,1.18345,1.18355,1530300001.0
2007-10-08 12:58:00,1.18355,1.1836,1.1834,1.1835,1835699997.0
2007-10-08 12:59:00,1.1835,1.1835,1.1832,1.1833,1013699999.0
2007-10-08 13:00:00,1.1833,1.1833,1.183,1.1831,1578699976.0
2007-10-08 13:01:00,1.1831,1.1831,1.1829,1.183,1372899997.0
2007-10-08 13:02:00,1.1829,1.1832,1.1829,1.1832,1372899997.0
2007-10-08 13:03:00,1.1833,1.1833,1.18295,1.18305,1372899997.0
2007-10-08 13:04:00,1.1831,1.1832,1.183,1.183,1310599993.0
2007-10-08 13:05:00,1.183,1.1832,1.183,1.1831,1156300003.0
2007-10-08 13:06:00,1.1831,1.1832,1.183,1.1832,1762200010.0
2007-10-08 13:07:00,1.1832,1.1832,1.1829,1.18295,1907100006.0
2007-10-08 13:08:00,1.18295,1.183,1.1828,1.18295,2146999997.0
2007-10-08 13:09:00,1.183,1.183,1.1829,1.18295,1012799999.0
2007-10-08 13:10:00,1.18295,1.183,1.18295,1.18295,570399999.0
2007-10-08 13:11:00,1.1827,1.1828,1.1826,1.1827,825699995.0
2007-10-08 13:12:00,1.1827,1.1828,1.18265,1.1827,825699995.0
2007-10-08 13:13:00,1.1827,1.1829,1.18265,1.1828,1912499985.0
2007-10-08 13:14:00,1.1828,1.1829,1.1827,1.1829,1859499984.0
2007-10-08 13:15:00,1.1828,1.1828,1.1827,1.1828,206400000.0
2007-10-08 13:16:00,1.1829,1.1831,1.1829,1.1831,206400000.0
2007-10-08 13:17:00,1.1833,1.1833,1.1833,1.1833,206400000.0
2007-10-08 13:18:00,1.1833,1.1833,1.18325,1.18325,34400000.0
2007-10-08 13:19:00,1.1833,1.1834,1.1833,1.1834,323199991.0
2007-10-08 13:20:00,1.1831,1.1832,1.1831,1.1831,446599997.0
2007-10-08 13:21:00,1.1832,1.1833,1.18315,1.1833,446599997.0
2007-10-08 13:22:00,1.1833,1.1833,1.1831,1.1831,1023100000.0
2007-10-08 13:23:00,1.1829,1.1831,1.1829,1.1831,1561800011.0
2007-10-08 13:24:00,1.1831,1.1833,1.1831,1.18325,1561800011.0
2007-10-08 13:25:00,1.1832,1.1834,1.1832,1.18325,1251700002.0
2007-10-08 13:26:00,1.18325,1.1835,1.1832,1.1835,2068800003.0
2007-10-08 13:27:00,1.1835,1.1835,1.1833,1.1833,701599998.0
2007-10-08 13:28:00,1.1833,1.1835,1.1833,1.1834,789599996.0
2007-10-08 13:29:00,1.1834,1.1834,1.18305,1.18315,1348499989.0
2007-10-08 13:30:00,1.1831,1.1831,1.1829,1.183,1976599976.0
2007-10-08 13:31:00,1.1829,1.1832,1.1829,1.1831,1976599976.0
2007-10-08 13:32:00,1.1833,1.1834,1.1832,1.1833,1976599976.0
2007-10-08 13:33:00,1.1832,1.1833,1.1832,1.1833,270800001.0
2007-10-08 13:34:00,1.1831,1.1832,1.1828,1.1828,962400005.0
2007-10-08 13:35:00,1.1829,1.1829,1.1827,1.1827,962400005.0
2007-10-08 13:36:00,1.1828,1.1828,1.1827,1.1828,962400005.0
2007-10-08 13:37:00,1.1828,1.18285,1.1828,1.1828,611999993.0
2007-10-08 13:38:00,1.1828,1.1828,1.1828,1.1828,288000000.0
2007-10-08 13:39:00,1.1828,1.1829,1.1827,1.1828,765500005.0
2007-10-08 13:40:00,1.1828,1.1828,1.18275,1.1828,678299995.0
2007-10-08 13:41:00,1.1828,1.183,1.1828,1.183,276899999.0
2007-10-08 13:42:00,1.183,1.1831,1.1829,1.1831,292000004.0
2007-10-08 13:43:00,1.1831,1.1831,1.1829,1.1831,308400001.0
2007-10-08 13:44:00,1.1831,1.1831,1.183,1.1831,229200001.0
2007-10-08 13:45:00,1.1831,1.1832,1.1831,1.1832,118500000.0
2007-10-08 13:46:00,1.1832,1.1832,1.1828,1.1828,1656999988.0
2007-10-08 13:47:00,1.1828,1.1828,1.18265,1.1827,902299993.0
2007-10-08 13:48:00,1.1825,1.1826,1.1824,1.1825,2070199992.0
2007-10-08 13:49:00,1.18265,1.1828,1.18265,1.1827,2070199992.0
2007-10-08 13:50:00,1.1827,1.1827,1.1826,1.1826,1693999989.0
2007-10-08 13:51:00,1.18275,1.1828,1.18265,1.18265,1693999989.0
2007-10-08 13:52:00,1.18265,1.1828,1.18265,1.1828,1441999977.0
2007-10-08 13:53:00,1.18275,1.18285,1.1827,1.1827,1286800006.0
2007-10-08 13:54:00,1.1827,1.1827,1.1824,1.18245,945700007.0
2007-10-08 13:55:00,1.1825,1.1826,1.1824,1.1825,544799993.0
2007-10-08 13:56:00,1.1825,1.1825,1.18225,1.1824,1718899992.0
2007-10-08 13:57:00,1.1824,1.1826,1.18235,1.1825,355599998.0
2007-10-08 13:58:00,1.1825,1.1826,1.1824,1.1826,824600017.0
2007-10-08 13:59:00,1.18255,1.1827,1.18255,1.1826,372100003.0
2007-10-08 14:00:00,1.1826,1.1827,1.1826,1.1826,1269600019.0
2007-10-08 14:01:00,1.1827,1.1828,1.1826,1.1828,1269600019.0
2007-10-08 14:02:00,1.18275,1.1828,1.1827,1.1827,893800002.0
2007-10-08 14:03:00,1.1827,1.1828,1.1827,1.1828,363700003.0
2007-10-08 14:04:00,1.1828,1.1829,1.1826,1.1827,712800001.0
2007-10-08 14:05:00,1.1827,1.1827,1.18255,1.1826,867699988.0
2007-10-08 14:06:00,1.1826,1.18265,1.18255,1.1826,894299993.0
2007-10-08 14:07:00,1.1826,1.1827,1.1826,1.1827,841999995.0
2007-10-08 14:08:00,1.1827,1.1828,1.18265,1.18265,1740599985.0
2007-10-08 14:09:00,1.1827,1.1828,1.1827,1.1828,978800008.0
2007-10-08 14:10:00,1.1828,1.183,1.1828,1.183,783000005.0
2007-10-08 14:11:00,1.183,1.1832,1.1829,1.1832,860700008.0
2007-10-08 14:12:00,1.18315,1.18325,1.18315,1.1832,317500000.0
2007-10-08 14:13:00,1.1832,1.1834,1.1832,1.18335,1354600007.0
2007-10-08 14:14:00,1.1833,1.1839,1.1833,1.1838,176800000.0
2007-10-08 14:15:00,1.1837,1.1838,1.1836,1.1836,176800000.0
2007-10-08 14:16:00,1.1837,1.1838,1.18365,1.1838,176800000.0
2007-10-08 14:17:00,1.1838,1.1838,1.1835,1.1835,1392699991.0
2007-10-08 14:18:00,1.1835,1.1836,1.18335,1.1835,1545199991.0
2007-10-08 14:19:00,1.1835,1.1836,1.1835,1.1836,1310599999.0
2007-10-08 14:20:00,1.1835,1.1835,1.1831,1.1832,1725200008.0
2007-10-08 14:21:00,1.1833,1.1833,1.1833,1.1833,1725200008.0
2007-10-08 14:22:00,1.1833,1.1834,1.18325,1.18325,1985499992.0
2007-10-08 14:23:00,1.1833,1.1834,1.18325,1.1834,1205099995.0
2007-10-08 14:24:00,1.1833,1.1834,1.1833,1.1833,896099993.0
2007-10-08 14:25:00,1.1831,1.1832,1.1831,1.1831,1412600023.0
2007-10-08 14:27:00,1.183,1.183,1.1829,1.183,1412600023.0
2007-10-08 14:28:00,1.183,1.1832,1.183,1.1831,1412600023.0
2007-10-08 14:29:00,1.1831,1.1831,1.183,1.1831,579399999.0
2007-10-08 14:30:00,1.183,1.183,1.1827,1.1827,1101199989.0
2007-10-08 14:31:00,1.1826,1.1828,1.1826,1.1827,1101199989.0
2007-10-08 14:32:00,1.1828,1.1829,1.1827,1.1828,1101199989.0
2007-10-08 14:33:00,1.1827,1.1828,1.1826,1.1826,1942800001.0
2007-10-08 14:34:00,1.1827,1.1827,1.1826,1.1826,1942800001.0
2007-10-08 14:35:00,1.1826,1.1826,1.1825,1.1826,326400002.0
2007-10-08 14:36:00,1.1827,1.1827,1.1827,1.1827,326400002.0
2007-10-08 14:37:00,1.1827,1.1828,1.18265,1.1828,2131800021.0
2007-10-08 14:38:00,1.1828,1.1829,1.18265,1.1828,1878400025.0
2007-10-08 14:39:00,1.18275,1.1829,1.1827,1.1828,966700007.0
2007-10-08 14:40:00,1.1828,1.1828,1.1828,1.1828,371999995.0
2007-10-08 14:41:00,1.1828,1.1829,1.1828,1.1829,952700000.0
2007-10-08 14:42:00,1.1829,1.1829,1.1827,1.1829,1212399995.0
2007-10-08 14:43:00,1.1829,1.1829,1.1829,1.1829,16800000.0
2007-10-08 14:44:00,1.1829,1.1829,1.1828,1.1828,287200000.0
2007-10-08 14:45:00,1.1826,1.1827,1.1825,1.1825,699599999.0
2007-10-08 14:46:00,1.1827,1.1827,1.1827,1.1827,699599999.0
2007-10-08 14:47:00,1.1827,1.18275,1.1827,1.18275,170700001.0
2007-10-08 14:48:00,1.1827,1.1828,1.1826,1.1827,432399999.0
2007-10-08 14:49:00,1.1829,1.1829,1.1828,1.1829,432399999.0
2007-10-08 14:50:00,1.1828,1.18295,1.1827,1.18295,1910799986.0
2007-10-08 14:51:00,1.18295,1.18295,1.1829,1.1829,78799999.0
2007-10-08 14:52:00,1.1829,1.183,1.1829,1.183,684400004.0
2007-10-08 14:53:00,1.1828,1.1831,1.1828,1.183,340600000.0
2007-10-08 14:54:00,1.1831,1.1831,1.183,1.183,340600000.0
2007-10-08 14:55:00,1.1833,1.1833,1.18325,1.1833,340600000.0
2007-10-08 14:56:00,1.18335,1.18355,1.18335,1.18355,501700001.0
2007-10-08 14:57:00,1.18355,1.18355,1.18335,1.1834,1584300007.0
2007-10-08 14:58:00,1.1834,1.18355,1.1834,1.1835,665199993.0
2007-10-08 14:59:00,1.18355,1.1836,1.18325,1.1833,1118000005.0
2007-10-08 15:00:00,1.1833,1.1834,1.18325,1.1833,923300002.0
2007-10-08 15:01:00,1.1833,1.1834,1.18325,1.18325,1118500003.0
2007-10-08 15:02:00,1.1833,1.1835,1.1832,1.1834,2011199979.0
2007-10-08 15:03:00,1.1835,1.1835,1.18325,1.1835,2011199979.0
2007-10-08 15:05:00,1.18335,1.1834,1.1833,1.18335,723200002.0
2007-10-08 15:06:00,1.18335,1.1834,1.18325,1.18335,1679399998.0
2007-10-08 15:07:00,1.1832,1.1835,1.1832,1.1834,1524100005.0
2007-10-08 15:08:00,1.1835,1.1836,1.1832,1.1832,1524100005.0
2007-10-08 15:09:00,1.1833,1.1834,1.1833,1.1834,1524100005.0
2007-10-08 15:10:00,1.1835,1.1835,1.18335,1.1835,1524100005.0
2007-10-08 15:11:00,1.1835,1.1835,1.18345,1.18345,842700007.0
2007-10-08 15:12:00,1.1833,1.1834,1.183,1.1831,726199996.0
2007-10-08 15:13:00,1.1832,1.1832,1.1831,1.1831,726199996.0
2007-10-08 15:14:00,1.18325,1.1834,1.18325,1.1833,726199996.0
2007-10-08 15:15:00,1.183,1.183,1.1827,1.1827,912799999.0
2007-10-08 15:16:00,1.1829,1.1829,1.1827,1.1827,912799999.0
2007-10-08 15:17:00,1.1829,1.1831,1.1829,1.1831,912799999.0
2007-10-08 15:18:00,1.18305,1.1831,1.183,1.1831,663600000.0
2007-10-08 15:19:00,1.1831,1.1831,1.183,1.1831,380000000.0
2007-10-08 15:20:00,1.1831,1.1831,1.183,1.18305,1067200015.0
2007-10-08 15:21:00,1.1828,1.1829,1.1828,1.1829,767400005.0
2007-10-08 15:22:00,1.183,1.183,1.1829,1.18295,767400005.0
2007-10-08 15:23:00,1.1827,1.1827,1.1827,1.1827,405499999.0
2007-10-08 15:24:00,1.18285,1.183,1.1828,1.183,405499999.0
2007-10-08 15:25:00,1.183,1.183,1.18295,1.18295,82400000.0
2007-10-08 15:26:00,1.18295,1.18295,1.1828,1.1829,1234600007.0
2007-10-08 15:27:00,1.1827,1.1828,1.1827,1.1828,467999996.0
2007-10-08 15:28:00,1.1829,1.183,1.1829,1.183,467999996.0
2007-10-08 15:29:00,1.183,1.183,1.183,1.183,751199994.0
2007-10-08 15:30:00,1.183,1.183,1.183,1.183,212800000.0
2007-10-08 15:31:00,1.183,1.183,1.183,1.183,62400000.0
2007-10-08 15:32:00,1.183,1.183,1.183,1.183,260000000.0
2007-10-08 15:33:00,1.183,1.183,1.1829,1.183,507200000.0
2007-10-08 15:34:00,1.183,1.1831,1.1829,1.183,1153899994.0
2007-10-08 15:35:00,1.183,1.183,1.183,1.183,559999997.0
2007-10-08 15:36:00,1.1827,1.1828,1.1827,1.1828,1472900010.0
2007-10-08 15:37:00,1.18285,1.18285,1.1827,1.1828,1472900010.0
2007-10-08 15:38:00,1.1828,1.1829,1.1828,1.1828,542500004.0
2007-10-08 15:39:00,1.1829,1.183,1.18285,1.18295,542500004.0
2007-10-08 15:40:00,1.18295,1.1831,1.18295,1.1831,196099999.0
2007-10-08 15:41:00,1.18305,1.1832,1.18305,1.1832,1556899995.0
2007-10-08 15:42:00,1.1832,1.18355,1.1832,1.18355,993300001.0
2007-10-08 15:43:00,1.1835,1.1837,1.1835,1.1836,1888500016.0
2007-10-08 15:44:00,1.1838,1.184,1.1837,1.1837,1888500016.0
2007-10-08 15:45:00,1.1838,1.1839,1.18365,1.1839,1256999995.0
2007-10-08 15:46:00,1.1838,1.184,1.1838,1.1839,654000001.0
2007-10-08 15:47:00,1.1839,1.1839,1.1838,1.1839,1233599991.0
2007-10-08 15:48:00,1.1839,1.1839,1.1837,1.1838,985000006.0
2007-10-08 15:49:00,1.1838,1.1839,1.18365,1.1838,1326800001.0
2007-10-08 15:50:00,1.1838,1.184,1.18375,1.1839,1691699989.0
2007-10-08 15:51:00,1.1839,1.1842,1.1837,1.1841,2035200007.0
2007-10-08 15:52:00,1.1839,1.1842,1.1839,1.1842,1895199995.0
2007-10-08 15:53:00,1.1843,1.1848,1.1843,1.1847,1895199995.0
2007-10-08 15:54:00,1.1847,1.1847,1.18465,1.1847,364200000.0
2007-10-08 15:55:00,1.1845,1.1846,1.1844,1.1844,1879299983.0
2007-10-08 15:56:00,1.1845,1.1845,1.1844,1.1844,1879299983.0
2007-10-08 15:57:00,1.1845,1.18475,1.1844,1.18465,1879299983.0
2007-10-08 15:58:00,1.18465,1.1848,1.18465,1.18475,1302899997.0
2007-10-08 15:59:00,1.1847,1.1848,1.1846,1.1847,1684700021.0
2007-10-08 16:00:00,1.1848,1.1849,1.1847,1.1848,1684700021.0
2007-10-08 16:01:00,1.18475,1.1848,1.1845,1.1845,286200003.0
2007-10-08 16:02:00,1.1845,1.1847,1.1845,1.18465,1683600003.0
2007-10-08 16:03:00,1.18465,1.1847,1.1845,1.1845,1897499996.0
2007-10-08 16:04:00,1.1844,1.1844,1.1843,1.1844,1783599997.0
2007-10-08 16:05:00,1.1845,1.1845,1.1841,1.1841,1783599997.0
2007-10-08 16:06:00,1.1842,1.1842,1.1841,1.1842,1783599997.0
2007-10-08 16:07:00,1.18435,1.18465,1.1843,1.18435,1783599997.0
2007-10-08 16:08:00,1.1841,1.1841,1.1836,1.1836,1628099998.0
2007-10-08 16:09:00,1.1838,1.1838,1.1835,1.1836,1628099998.0
2007-10-08 16:10:00,1.1837,1.1837,1.1836,1.1837,1628099998.0
2007-10-08 16:11:00,1.1838,1.1838,1.1837,1.1838,1628099998.0
2007-10-08 16:12:00,1.1839,1.1839,1.1838,1.1839,1628099998.0
2007-10-08 16:13:00,1.184,1.1841,1.1838,1.1838,1628099998.0
2007-10-08 16:14:00,1.1839,1.184,1.1836,1.1836,1628099998.0
2007-10-08 16:15:00,1.1834,1.1834,1.1833,1.1834,2147300006.0
2007-10-08 16:16:00,1.1834,1.1836,1.1834,1.1836,2147300006.0
2007-10-08 16:17:00,1.1836,1.1836,1.1835,1.1836,885099998.0
2007-10-08 16:18:00,1.1835,1.1838,1.1835,1.1837,1706700008.0
2007-10-08 16:19:00,1.1837,1.1837,1.1836,1.1836,547100002.0
2007-10-08 16:20:00,1.1836,1.1836,1.1836,1.1836,628800010.0
2007-10-08 16:21:00,1.1836,1.1836,1.1835,1.1836,141800001.0
2007-10-08 16:22:00,1.1836,1.1836,1.1834,1.1834,1172200010.0
2007-10-08 16:23:00,1.1835,1.1835,1.1834,1.1835,1007899991.0
2007-10-08 16:24:00,1.1835,1.1835,1.18335,1.1834,848299991.0
2007-10-08 16:25:00,1.1834,1.1834,1.1833,1.1834,1168399989.0
2007-10-08 16:26:00,1.1834,1.1834,1.1833,1.1834,1220000007.0
2007-10-08 16:27:00,1.1834,1.1834,1.18325,1.18335,1426399984.0
2007-10-08 16:28:00,1.1834,1.1834,1.1833,1.1833,595600001.0
2007-10-08 16:29:00,1.1833,1.1834,1.18325,1.1833,1232700002.0
2007-10-08 16:30:00,1.1833,1.1834,1.18325,1.1833,1327100005.0
2007-10-08 16:31:00,1.1833,1.1833,1.1832,1.1832,1357599995.0
2007-10-08 16:32:00,1.1833,1.1833,1.1831,1.1833,1758799997.0
2007-10-08 16:33:00,1.1831,1.1835,1.1831,1.1833,1758799997.0
2007-10-08 16:34:00,1.1835,1.1835,1.1833,1.1835,1758799997.0
2007-10-08 16:35:00,1.18365,1.184,1.1836,1.1839,1758799997.0
2007-10-08 16:36:00,1.1839,1.184,1.1839,1.184,1182000004.0
2007-10-08 16:37:00,1.1837,1.1837,1.1837,1.1837,1365499991.0
2007-10-08 16:38:00,1.1835,1.1835,1.1835,1.1835,1365499991.0
2007-10-08 16:39:00,1.1837,1.1837,1.1835,1.1835,1365499991.0
2007-10-08 16:40:00,1.1837,1.1837,1.1835,1.1835,1365499991.0
2007-10-08 16:41:00,1.1837,1.1837,1.1835,1.1837,1365499991.0
2007-10-08 16:42:00,1.1838,1.1839,1.1838,1.1838,1365499991.0
2007-10-08 16:44:00,1.1839,1.1839,1.1837,1.1837,1957300002.0
2007-10-08 16:45:00,1.1839,1.184,1.1839,1.184,1957300002.0
2007-10-08 16:46:00,1.184,1.1841,1.184,1.1841,2015699995.0
2007-10-08 16:47:00,1.1841,1.1842,1.1841,1.1841,1626099982.0
2007-10-08 16:48:00,1.1841,1.1842,1.1841,1.1841,940000008.0
2007-10-08 16:49:00,1.1841,1.1841,1.184,1.1841,1356800006.0
2007-10-08 16:50:00,1.1841,1.1841,1.1841,1.1841,890399988.0
2007-10-08 16:51:00,1.1841,1.1844,1.1839,1.1844,1851100002.0
2007-10-08 16:52:00,1.1843,1.1844,1.1843,1.1844,1851100002.0
2007-10-08 16:53:00,1.1845,1.1848,1.1844,1.1847,1851100002.0
2007-10-08 16:54:00,1.1846,1.1849,1.1846,1.1848,1851100002.0
2007-10-08 16:55:00,1.1847,1.1848,1.1846,1.1847,1851100002.0
2007-10-08 16:56:00,1.1848,1.1848,1.1846,1.1846,1851100002.0
2007-10-08 16:57:00,1.1847,1.1847,1.1845,1.1846,1851100002.0
2007-10-08 16:58:00,1.1846,1.1849,1.1845,1.1849,1542900016.0
2007-10-08 16:59:00,1.1847,1.1847,1.1842,1.1842,860300002.0
2007-10-08 17:00:00,1.1843,1.1845,1.1842,1.1844,860300002.0
2007-10-08 17:01:00,1.1843,1.1845,1.1843,1.1844,860300002.0
2007-10-08 17:02:00,1.1843,1.1844,1.1842,1.1842,860300002.0
2007-10-08 17:03:00,1.1844,1.1844,1.1843,1.1843,860300002.0
2007-10-08 17:04:00,1.1843,1.18435,1.1842,1.18435,1164399994.0
2007-10-08 17:05:00,1.18435,1.18435,1.1843,1.18435,58700000.0
2007-10-08 17:06:00,1.18435,1.1845,1.18435,1.1844,2037899997.0
2007-10-08 17:07:00,1.1844,1.1845,1.1844,1.1845,1242300005.0
2007-10-08 17:08:00,1.1845,1.1846,1.1844,1.1846,584599997.0
2007-10-08 17:09:00,1.1844,1.1844,1.1843,1.1844,2092600004.0
2007-10-08 17:10:00,1.1845,1.1845,1.1844,1.1844,2092600004.0
2007-10-08 17:11:00,1.1844,1.1845,1.1844,1.1844,1706199996.0
2007-10-08 17:12:00,1.1844,1.1845,1.1844,1.1845,1246099994.0
2007-10-08 17:13:00,1.1845,1.1845,1.1844,1.18445,276200001.0
2007-10-08 17:14:00,1.1845,1.1845,1.1844,1.1844,143999998.0
2007-10-08 17:15:00,1.1845,1.1845,1.1844,1.18445,214300002.0
2007-10-08 17:16:00,1.1842,1.1844,1.1842,1.1843,1677799997.0
2007-10-08 17:17:00,1.18445,1.1848,1.18445,1.1848,1677799997.0
2007-10-08 17:18:00,1.1848,1.1849,1.18475,1.18485,953499994.0
2007-10-08 17:19:00,1.1848,1.1848,1.1847,1.1847,275599998.0
2007-10-08 17:20:00,1.18465,1.18475,1.18445,1.18445,1759200014.0
2007-10-08 17:21:00,1.1844,1.1844,1.1842,1.1842,630199994.0
2007-10-08 17:22:00,1.1843,1.1843,1.1842,1.1842,630199994.0
2007-10-08 17:23:00,1.1844,1.1844,1.1843,1.1844,630199994.0
2007-10-08 17:24:00,1.1844,1.1846,1.1844,1.18445,383799999.0
2007-10-08 17:25:00,1.18445,1.18445,1.1844,1.18445,106400002.0
2007-10-08 17:26:00,1.18445,1.18445,1.18445,1.18445,17100000.0
2007-10-08 17:27:00,1.18445,1.18445,1.18445,1.18445,40800000.0
2007-10-08 17:28:00,1.18445,1.1846,1.18445,1.1846,792500001.0
2007-10-08 17:29:00,1.1846,1.1846,1.1844,1.1844,572199997.0
2007-10-08 17:30:00,1.1842,1.1842,1.1839,1.1842,916199990.0
2007-10-08 17:31:00,1.1841,1.1843,1.1839,1.1842,916199990.0
2007-10-08 17:32:00,1.1843,1.1844,1.18425,1.1843,916199990.0
2007-10-08 17:33:00,1.1843,1.1843,1.1843,1.1843,378099994.0
2007-10-08 17:34:00,1.1842,1.1842,1.1841,1.1842,2031100013.0
2007-10-08 17:35:00,1.1841,1.1845,1.1841,1.1845,2031100013.0
2007-10-08 17:36:00,1.1844,1.1845,1.1844,1.1845,2031100013.0
2007-10-08 17:37:00,1.1846,1.1848,1.1846,1.1847,2031100013.0
2007-10-08 17:38:00,1.1847,1.1848,1.1845,1.1846,1759000023.0
2007-10-08 17:39:00,1.1846,1.1846,1.1844,1.18445,1161000012.0
2007-10-08 17:40:00,1.18445,1.1845,1.1843,1.1843,789700000.0
2007-10-08 17:41:00,1.1844,1.1845,1.1843,1.18445,632900007.0
2007-10-08 17:42:00,1.18445,1.1845,1.1843,1.1843,1446500002.0
2007-10-08 17:43:00,1.1843,1.1846,1.1843,1.1845,1263499987.0
2007-10-08 17:44:00,1.1846,1.1847,1.1846,1.1847,534200001.0
2007-10-08 17:45:00,1.1848,1.1849,1.1848,1.1849,534200001.0
2007-10-08 17:46:00,1.1849,1.1851,1.1849,1.18505,1721199995.0
2007-10-08 17:47:00,1.1851,1.1852,1.185,1.18515,959100001.0
2007-10-08 17:48:00,1.1851,1.18515,1.185,1.185,1297000012.0
2007-10-08 17:49:00,1.185,1.1853,1.18485,1.1852,1654099994.0
2007-10-08 17:50:00,1.18515,1.18515,1.185,1.1851,1822000018.0
2007-10-08 17:51:00,1.1851,1.1852,1.1851,1.1852,338500001.0
2007-10-08 17:52:00,1.1852,1.1853,1.18515,1.1852,375900000.0
2007-10-08 17:53:00,1.18515,1.1852,1.1849,1.1849,1053900003.0
2007-10-08 17:54:00,1.1846,1.1846,1.1839,1.1841,1438599982.0
2007-10-08 17:55:00,1.1839,1.1843,1.1839,1.1842,1438599982.0
2007-10-08 17:56:00,1.1844,1.1847,1.18425,1.18465,1438599982.0
2007-10-08 17:57:00,1.1846,1.1849,1.1846,1.1849,1618800005.0
2007-10-08 17:58:00,1.1848,1.185,1.1848,1.1849,1618800005.0
2007-10-08 17:59:00,1.185,1.18515,1.18495,1.1851,1618800005.0
2007-10-08 18:00:00,1.1851,1.1851,1.18495,1.185,1049100002.0
2007-10-08 18:01:00,1.1851,1.18515,1.185,1.1851,847300015.0
2007-10-08 18:02:00,1.1849,1.185,1.1848,1.1849,1665100003.0
2007-10-08 18:03:00,1.18495,1.1851,1.18495,1.1851,1665100003.0
2007-10-08 18:04:00,1.1851,1.18515,1.185,1.18515,233299996.0
2007-10-08 18:05:00,1.18515,1.1852,1.1851,1.1851,543300001.0
2007-10-08 18:06:00,1.1851,1.1851,1.18505,1.1851,562800003.0
2007-10-08 18:07:00,1.1848,1.1848,1.1844,1.1846,575700005.0
2007-10-08 18:08:00,1.1848,1.1848,1.1847,1.1847,575700005.0
2007-10-08 18:09:00,1.1845,1.1846,1.1844,1.1845,1234599999.0
2007-10-08 18:10:00,1.1846,1.1847,1.1845,1.1846,1234599999.0
2007-10-08 18:11:00,1.1848,1.1848,1.1847,1.1848,1234599999.0
2007-10-08 18:12:00,1.18475,1.18485,1.18475,1.1848,284100000.0
2007-10-08 18:13:00,1.1848,1.1849,1.1847,1.1849,936399991.0
2007-10-08 18:14:00,1.1849,1.185,1.18485,1.1849,1422000011.0
2007-10-08 18:15:00,1.1849,1.185,1.1849,1.1849,83800000.0
2007-10-08 18:16:00,1.1849,1.1849,1.18485,1.18485,11200000.0
2007-10-08 18:17:00,1.18485,1.18485,1.18485,1.18485,12800000.0
2007-10-08 18:18:00,1.18485,1.1849,1.1847,1.1847,920200005.0
2007-10-08 18:19:00,1.1845,1.1846,1.1844,1.1845,366699998.0
2007-10-08 18:20:00,1.1846,1.1847,1.1845,1.1847,366699998.0
2007-10-08 18:21:00,1.1846,1.1847,1.1842,1.1844,366699998.0
2007-10-08 18:22:00,1.1845,1.1848,1.1845,1.1848,366699998.0
2007-10-08 18:23:00,1.1848,1.1848,1.1845,1.1846,807299993.0
2007-10-08 18:24:00,1.1846,1.1847,1.18455,1.18455,531200001.0
2007-10-08 18:25:00,1.18455,1.1846,1.18445,1.18455,1252999989.0
2007-10-08 18:26:00,1.1846,1.1846,1.1844,1.1845,1309200013.0
2007-10-08 18:27:00,1.1845,1.1846,1.18435,1.1845,1776399988.0
2007-10-08 18:28:00,1.1845,1.1845,1.18425,1.1844,1767899999.0
2007-10-08 18:29:00,1.1843,1.1843,1.1841,1.1841,312500000.0
2007-10-08 18:30:00,1.1842,1.1843,1.1842,1.1843,312500000.0
2007-10-08 18:31:00,1.1843,1.1844,1.1843,1.1844,236600000.0
2007-10-08 18:32:00,1.1844,1.1845,1.18435,1.1844,1092799998.0
2007-10-08 18:33:00,1.1842,1.1843,1.1842,1.1843,943299997.0
2007-10-08 18:34:00,1.1844,1.1847,1.1843,1.1847,943299997.0
2007-10-08 18:35:00,1.1847,1.1849,1.18465,1.1849,754699991.0
2007-10-08 18:36:00,1.1849,1.1849,1.1849,1.1849,21800000.0
2007-10-08 18:37:00,1.18485,1.1853,1.18485,1.1853,914799995.0
2007-10-08 18:38:00,1.1853,1.1853,1.18525,1.1853,209500000.0
2007-10-08 18:39:00,1.1853,1.1854,1.1853,1.1854,268800000.0
2007-10-08 18:40:00,1.1854,1.186,1.1854,1.1858,927200006.0
2007-10-08 18:41:00,1.1858,1.1861,1.1858,1.18585,1295400003.0
2007-10-08 18:42:00,1.18585,1.1859,1.1857,1.1858,832599998.0
2007-10-08 18:43:00,1.1858,1.1858,1.1855,1.1855,1229500004.0
2007-10-08 18:44:00,1.1855,1.1855,1.1852,1.1852,1604099997.0
2007-10-08 18:45:00,1.1852,1.1852,1.185,1.185,794100002.0
2007-10-08 18:46:00,1.185,1.185,1.1849,1.185,468599995.0
2007-10-08 18:47:00,1.1849,1.185,1.1849,1.185,332699998.0
2007-10-08 18:48:00,1.185,1.1852,1.185,1.1852,370400005.0
2007-10-08 18:49:00,1.1852,1.1852,1.1852,1.1852,78400000.0
2007-10-08 18:50:00,1.1852,1.1852,1.1851,1.1851,280300001.0
2007-10-08 18:51:00,1.18505,1.1854,1.18505,1.1853,265800000.0
2007-10-08 18:52:00,1.1853,1.1853,1.18505,1.18515,1088999986.0
2007-10-08 18:53:00,1.18515,1.1852,1.18515,1.1852,824000000.0
2007-10-08 18:54:00,1.1852,1.1853,1.1852,1.18525,611399982.0
2007-10-08 18:55:00,1.18525,1.18525,1.1851,1.1851,1756499996.0
2007-10-08 18:56:00,1.1851,1.1851,1.185,1.1851,502700002.0
2007-10-08 18:57:00,1.185,1.1851,1.18495,1.1851,943799994.0
2007-10-08 18:58:00,1.1848,1.1849,1.1848,1.1849,485499999.0
2007-10-08 18:59:00,1.185,1.185,1.185,1.185,485499999.0
2007-10-08 19:00:00,1.1851,1.1852,1.185,1.185,485499999.0
2007-10-08 19:01:00,1.185,1.185,1.185,1.185,291800001.0
2007-10-08 19:02:00,1.185,1.185,1.185,1.185,350800001.0
2007-10-08 19:03:00,1.185,1.185,1.185,1.185,129700000.0
2007-10-08 19:04:00,1.185,1.18505,1.1849,1.185,446199999.0
2007-10-08 19:05:00,1.185,1.185,1.185,1.185,149200000.0
2007-10-08 19:06:00,1.185,1.18505,1.185,1.18505,358399998.0
2007-10-08 19:07:00,1.18505,1.18505,1.185,1.185,338000000.0
2007-10-08 19:08:00,1.185,1.1852,1.185,1.1851,693300005.0
2007-10-08 19:09:00,1.1851,1.1855,1.1851,1.1854,611900003.0
2007-10-08 19:10:00,1.1854,1.1856,1.1854,1.18555,251100000.0
2007-10-08 19:11:00,1.18555,1.18555,1.1855,1.18555,61600000.0
2007-10-08 19:12:00,1.18555,1.1857,1.1855,1.1856,114299999.0
2007-10-08 19:13:00,1.1857,1.1857,1.18555,1.1857,186299998.0
2007-10-08 19:14:00,1.1858,1.1859,1.18575,1.1858,491064003.0
2007-10-08 19:15:00,1.1858,1.186,1.1858,1.186,407899998.0
2007-10-08 19:16:00,1.186,1.186,1.186,1.186,444500000.0
2007-10-08 19:17:00,1.186,1.1861,1.1858,1.1861,1525545998.0
2007-10-08 19:18:00,1.1861,1.1864,1.1861,1.1864,656600002.0
2007-10-08 19:19:00,1.1864,1.1864,1.1862,1.1862,544300000.0
2007-10-08 19:20:00,1.1862,1.1863,1.186,1.186,1383400003.0
2007-10-08 19:21:00,1.186,1.1862,1.186,1.186,950900005.0
2007-10-08 19:22:00,1.186,1.186,1.18585,1.1859,760100017.0
2007-10-08 19:23:00,1.1859,1.1861,1.18585,1.1861,937500004.0
2007-10-08 19:24:00,1.18615,1.1862,1.186,1.18615,415800000.0
2007-10-08 19:25:00,1.18615,1.18615,1.1861,1.1861,222599999.0
2007-10-08 19:26:00,1.1861,1.1862,1.1861,1.18615,710300000.0
2007-10-08 19:27:00,1.1862,1.1863,1.18615,1.1863,227499998.0
2007-10-08 19:28:00,1.1863,1.1863,1.18615,1.1862,1077500016.0
2007-10-08 19:29:00,1.18615,1.1863,1.18615,1.18625,878399994.0
2007-10-08 19:30:00,1.18625,1.1864,1.1862,1.1863,1258000009.0
2007-10-08 19:31:00,1.1863,1.1864,1.1863,1.1863,105900000.0
2007-10-08 19:32:00,1.1863,1.1863,1.18625,1.18625,59500000.0
2007-10-08 19:33:00,1.18625,1.1863,1.18625,1.18625,149800004.0
2007-10-08 19:34:00,1.1863,1.1864,1.1863,1.1864,55800000.0
2007-10-08 19:35:00,1.1864,1.1867,1.1864,1.1867,285699998.0
2007-10-08 19:36:00,1.1867,1.1869,1.18665,1.1869,142799998.0
2007-10-08 19:37:00,1.1869,1.187,1.1869,1.18695,37600000.0
2007-10-08 19:38:00,1.1868,1.1869,1.18675,1.1869,415300006.0
2007-10-08 19:39:00,1.1869,1.18695,1.1868,1.18695,1462499997.0
2007-10-08 19:40:00,1.18695,1.18695,1.1868,1.1869,1146600000.0
2007-10-08 19:41:00,1.1869,1.18695,1.1869,1.1869,109900000.0
2007-10-08 19:42:00,1.1869,1.18695,1.18685,1.18685,138000000.0
2007-10-08 19:43:00,1.18685,1.18685,1.18675,1.18675,285700001.0
2007-10-08 19:44:00,1.1868,1.1869,1.18675,1.1869,1088899992.0
2007-10-08 19:45:00,1.1869,1.1869,1.1868,1.18685,792300005.0
2007-10-08 19:46:00,1.18685,1.18695,1.18685,1.1869,206800004.0
2007-10-08 19:47:00,1.18695,1.18695,1.1869,1.18695,90300001.0
2007-10-08 19:48:00,1.18695,1.18695,1.1868,1.1869,387899996.0
2007-10-08 19:49:00,1.1869,1.1869,1.18685,1.1869,76100000.0
2007-10-08 19:50:00,1.18685,1.1869,1.18675,1.1868,223600000.0
2007-10-08 19:51:00,1.1868,1.1868,1.1868,1.1868,235500000.0
2007-10-08 19:52:00,1.1868,1.1868,1.1868,1.1868,94500000.0
2007-10-08 19:53:00,1.1868,1.1868,1.1867,1.18675,181999999.0
2007-10-08 19:54:00,1.1867,1.1867,1.18665,1.18665,76100001.0
2007-10-08 19:55:00,1.18665,1.1867,1.1866,1.1867,310799999.0
2007-10-08 19:56:00,1.1867,1.1867,1.18665,1.1867,31900000.0
2007-10-08 19:57:00,1.1867,1.1867,1.1867,1.1867,17000000.0
2007-10-08 19:58:00,1.1867,1.1867,1.1867,1.1867,94600000.0
2007-10-08 19:59:00,1.1867,1.18695,1.1867,1.18695,262600001.0
2007-10-08 20:00:00,1.18695,1.18695,1.1869,1.18695,124799997.0
2007-10-08 20:01:00,1.18695,1.187,1.18695,1.187,9700000.0
2007-10-08 20:02:00,1.187,1.187,1.187,1.187,19700000.0
2007-10-08 20:03:00,1.18695,1.18695,1.1868,1.1868,104200001.0
2007-10-08 20:04:00,1.1869,1.1869,1.1869,1.1869,9600000.0
2007-10-08 20:05:00,1.1869,1.1869,1.18675,1.18685,224300004.0
2007-10-08 20:06:00,1.18685,1.18685,1.1868,1.1868,121899998.0
2007-10-08 20:07:00,1.1868,1.1868,1.18675,1.18675,75600000.0
2007-10-08 20:08:00,1.18675,1.1868,1.18665,1.1867,462199993.0
2007-10-08 20:09:00,1.1868,1.1868,1.1867,1.1867,1131599990.0
2007-10-08 20:10:00,1.1867,1.1869,1.1867,1.1868,383599995.0
2007-10-08 20:11:00,1.1868,1.1868,1.18675,1.18675,560599998.0
2007-10-08 20:12:00,1.18675,1.1868,1.1867,1.1867,318999998.0
2007-10-08 20:13:00,1.1867,1.18675,1.1867,1.1867,103199998.0
2007-10-08 20:14:00,1.1867,1.18675,1.18665,1.18665,270199993.0
2007-10-08 20:15:00,1.18665,1.1867,1.18665,1.1867,173699999.0
2007-10-08 20:16:00,1.1867,1.1869,1.1867,1.1869,377400001.0
2007-10-08 20:17:00,1.1869,1.187,1.1869,1.1869,313300000.0
2007-10-08 20:18:00,1.187,1.187,1.1869,1.18695,146200000.0
2007-10-08 20:19:00,1.18695,1.187,1.1869,1.1869,66900000.0
2007-10-08 20:20:00,1.18695,1.187,1.1869,1.187,159499996.0
2007-10-08 20:21:00,1.187,1.187,1.187,1.187,53600000.0
2007-10-08 20:22:00,1.187,1.187,1.18695,1.18695,39200000.0
2007-10-08 20:23:00,1.187,1.187,1.187,1.187,10900000.0
2007-10-08 20:24:00,1.187,1.187,1.187,1.187,9600000.0
2007-10-08 20:25:00,1.18695,1.18695,1.18695,1.18695,15200000.0
2007-10-08 20:26:00,1.18695,1.18695,1.18695,1.18695,4000000.0
2007-10-08 20:27:00,1.18695,1.187,1.18695,1.18695,12800000.0
2007-10-08 20:28:00,1.18695,1.18695,1.1869,1.18695,25912891.0
2007-10-08 20:29:00,1.1869,1.1869,1.1869,1.1869,551599992.0
2007-10-08 20:30:00,1.1869,1.1869,1.1869,1.1869,599599998.0
2007-10-08 20:31:00,1.1869,1.187,1.1869,1.187,69300002.0
2007-10-08 20:32:00,1.187,1.187,1.18695,1.187,32000000.0
2007-10-08 20:33:00,1.187,1.187,1.187,1.187,5600000.0
2007-10-08 20:34:00,1.18681,1.18681,1.18657,1.18665,162400000.0
2007-10-08 20:35:00,1.18695,1.18695,1.1869,1.1869,179200007.0
2007-10-08 20:36:00,1.1869,1.1869,1.1868,1.1868,539600000.0
2007-10-08 20:37:00,1.18675,1.1868,1.1867,1.1868,367199998.0
2007-10-08 20:38:00,1.18675,1.18675,1.1867,1.1867,139199999.0
2007-10-08 20:39:00,1.1867,1.1867,1.1867,1.1867,168800000.0
2007-10-08 20:40:00,1.1867,1.1867,1.1867,1.1867,36000000.0
2007-10-08 20:41:00,1.1867,1.1867,1.18665,1.1867,73700000.0
2007-10-08 20:42:00,1.1867,1.1867,1.1867,1.1867,12000000.0
2007-10-08 20:43:00,1.1867,1.1867,1.18665,1.1867,23200000.0
2007-10-08 20:44:00,1.1867,1.1867,1.1867,1.1867,26400000.0
2007-10-08 20:45:00,1.18665,1.18665,1.1865,1.1865,252500001.0
2007-10-08 20:46:00,1.1864,1.1864,1.1862,1.18625,564900000.0
2007-10-08 20:47:00,1.18625,1.1863,1.18625,1.1863,56800000.0
2007-10-08 20:48:00,1.1863,1.1863,1.1861,1.1862,597399994.0
2007-10-08 20:49:00,1.1862,1.1863,1.1862,1.1862,188000000.0
2007-10-08 20:50:00,1.1862,1.1862,1.1862,1.1862,97600001.0
2007-10-08 20:51:00,1.1862,1.1863,1.1861,1.1863,1078399996.0
2007-10-08 20:52:00,1.1863,1.1863,1.1861,1.1862,646200002.0
2007-10-08 20:53:00,1.1862,1.1862,1.186,1.186,164000000.0
2007-10-08 20:54:00,1.186,1.186,1.186,1.186,153200001.0
2007-10-08 20:55:00,1.186,1.186,1.186,1.186,339599997.0
2007-10-08 20:56:00,1.186,1.186,1.1859,1.186,348899999.0
2007-10-08 20:57:00,1.1859,1.186,1.1858,1.18585,406399997.0
2007-10-08 20:58:00,1.1859,1.1861,1.1859,1.186,234799998.0
2007-10-08 20:59:00,1.186,1.186,1.1858,1.1859,543800001.0
2007-10-08 21:00:00,1.1859,1.186,1.1859,1.1859,840700005.0
2007-10-08 21:01:00,1.1859,1.1863,1.1859,1.1863,991699999.0
2007-10-08 21:02:00,1.1863,1.18655,1.18625,1.18655,413799994.0
2007-10-08 21:03:00,1.1865,1.18655,1.1865,1.1865,357499996.0
2007-10-08 21:04:00,1.1865,1.1866,1.1865,1.1866,128800000.0
2007-10-08 21:05:00,1.1866,1.1866,1.1864,1.1866,782399992.0
2007-10-08 21:06:00,1.1866,1.1867,1.1866,1.1867,137600000.0
2007-10-08 21:07:00,1.1867,1.1867,1.1866,1.1866,51200000.0
2007-10-08 21:08:00,1.1866,1.1866,1.18655,1.18655,9600000.0
2007-10-08 21:09:00,1.18655,1.18655,1.1865,1.18655,55199998.0
2007-10-08 21:10:00,1.18655,1.18655,1.1863,1.1863,528600011.0
2007-10-08 21:11:00,1.1863,1.1863,1.1862,1.1863,677200007.0
2007-10-08 21:12:00,1.1863,1.1865,1.1863,1.1865,546699996.0
2007-10-08 21:13:00,1.1864,1.1867,1.1864,1.18645,665199998.0
2007-10-08 21:14:00,1.18645,1.1865,1.1864,1.1864,140600000.0
2007-10-08 21:15:00,1.1864,1.1864,1.1864,1.1864,32800000.0
2007-10-08 21:16:00,1.1863,1.1864,1.1863,1.1864,559199979.0
2007-10-08 21:17:00,1.18615,1.18653,1.18598,1.18625,330100002.0
2007-10-08 21:18:00,1.18635,1.18635,1.1863,1.1863,123500000.0
2007-10-08 21:19:00,1.1863,1.18635,1.1863,1.18635,75600000.0
2007-10-08 21:20:00,1.18635,1.18635,1.18635,1.18635,13600000.0
2007-10-08 21:21:00,1.18635,1.18635,1.18625,1.18625,192800000.0
2007-10-08 21:22:00,1.1862,1.1862,1.18615,1.1862,200999995.0
2007-10-08 21:23:00,1.1862,1.1862,1.1862,1.1862,8000000.0
2007-10-08 21:24:00,1.1862,1.1862,1.1862,1.1862,6400000.0
2007-10-08 21:25:00,1.1862,1.18625,1.1862,1.18625,203200000.0
2007-10-08 21:26:00,1.18625,1.18625,1.1862,1.18625,59200000.0
2007-10-08 21:27:00,1.1863,1.1863,1.1863,1.1863,2400000.0
2007-10-08 21:28:00,1.18592,1.18607,1.18583,1.18583,499199997.0
2007-10-08 21:29:00,1.1863,1.1863,1.1863,1.1863,16800000.0
2007-10-08 21:30:00,1.1863,1.1863,1.1863,1.1863,28800000.0
2007-10-08 21:31:00,1.18615,1.18615,1.1861,1.18612,167699999.0
2007-10-08 21:32:00,1.1861,1.18615,1.1861,1.18612,81299999.0
2007-10-08 21:33:00,1.1861,1.18617,1.18607,1.18615,375499999.0
2007-10-08 21:34:00,1.1861,1.18615,1.18602,1.18603,154000000.0
2007-10-08 21:35:00,1.1863,1.1863,1.1863,1.1863,20600000.0
2007-10-08 21:36:00,1.1863,1.1863,1.1862,1.1863,51200000.0
2007-10-08 21:37:00,1.1863,1.1863,1.1863,1.1863,21700000.0
2007-10-08 21:38:00,1.1863,1.1863,1.1862,1.1863,112800000.0
2007-10-08 21:39:00,1.18605,1.18607,1.18595,1.18596,133400000.0
2007-10-08 21:40:00,1.1863,1.1863,1.1863,1.1863,2400000.0
2007-10-08 21:41:00,1.1862,1.1863,1.1862,1.1863,60800000.0
2007-10-08 21:42:00,1.1863,1.1863,1.1863,1.1863,5600000.0
2007-10-08 21:43:00,1.18607,1.18615,1.18603,1.18609,66900000.0
2007-10-08 21:44:00,1.18608,1.18616,1.18603,1.18616,39800000.0
2007-10-08 21:45:00,1.1863,1.1863,1.1863,1.1863,5600000.0
2007-10-08 21:46:00,1.1863,1.18635,1.18625,1.1863,182400000.0
2007-10-08 21:47:00,1.1863,1.1863,1.1863,1.1863,99400000.0
2007-10-08 21:48:00,1.1863,1.1863,1.1862,1.1863,153399998.0
2007-10-08 21:49:00,1.1863,1.1863,1.1863,1.1863,23200000.0
2007-10-08 21:50:00,1.1863,1.1863,1.1863,1.1863,39200000.0
2007-10-08 21:51:00,1.1863,1.1863,1.1863,1.1863,39200000.0
2007-10-08 21:52:00,1.1863,1.18635,1.1863,1.18635,68800000.0
2007-10-08 21:53:00,1.18635,1.18635,1.1863,1.1863,183200000.0
2007-10-08 21:54:00,1.1863,1.1863,1.1863,1.1863,66400000.0
2007-10-08 21:55:00,1.1863,1.18645,1.1863,1.18645,198400000.0
2007-10-08 21:56:00,1.18645,1.18645,1.1864,1.1864,40800000.0
2007-10-08 21:57:00,1.1864,1.18645,1.18635,1.1864,80100000.0
2007-10-08 21:58:00,1.1864,1.1864,1.1864,1.1864,71200000.0
2007-10-08 21:59:00,1.1864,1.1866,1.1864,1.1866,122400000.0
2007-10-08 22:00:00,1.1866,1.1866,1.1865,1.1866,156300000.0
2007-10-08 22:01:00,1.1866,1.1866,1.18655,1.1866,31600000.0
2007-10-08 22:02:00,1.1866,1.1866,1.1866,1.1866,7200000.0
2007-10-08 22:03:00,1.1866,1.1866,1.1866,1.1866,12000000.0
2007-10-08 22:04:00,1.1866,1.1869,1.18655,1.18655,154100000.0
2007-10-08 22:05:00,1.1866,1.1866,1.1866,1.1866,31200000.0
2007-10-08 22:06:00,1.1866,1.1867,1.1865,1.1865,127200000.0
2007-10-08 22:07:00,1.1865,1.1866,1.1865,1.1866,126300000.0
2007-10-08 22:08:00,1.1866,1.1867,1.1866,1.18665,113100000.0
2007-10-08 22:09:00,1.18665,1.18665,1.1866,1.18665,13400000.0
2007-10-08 22:10:00,1.18665,1.1867,1.18665,1.1867,51600000.0
2007-10-08 22:11:00,1.1867,1.1867,1.1867,1.1867,78600000.0
2007-10-08 22:12:00,1.1867,1.18675,1.1867,1.18675,22000000.0
2007-10-08 22:13:00,1.1868,1.1868,1.1867,1.1867,65700000.0
2007-10-08 22:14:00,1.1867,1.1867,1.1866,1.1867,110400001.0
2007-10-08 22:15:00,1.1867,1.1867,1.1867,1.1867,14000000.0
2007-10-08 22:16:00,1.1867,1.1868,1.1867,1.1867,43100000.0
2007-10-08 22:17:00,1.1867,1.18675,1.1867,1.1867,22500000.0
2007-10-08 22:18:00,1.1867,1.18675,1.1867,1.18675,9700000.0
2007-10-08 22:19:00,1.1866,1.18668,1.1866,1.18668,132400002.0
2007-10-08 22:20:00,1.18675,1.18675,1.18675,1.18675,1100000.0
2007-10-08 22:21:00,1.18675,1.1868,1.1867,1.18675,36800000.0
2007-10-08 22:22:00,1.18675,1.1868,1.18675,1.18675,46400000.0
2007-10-08 22:23:00,1.18644,1.18677,1.18631,1.18668,1405500005.0
2007-10-08 22:24:00,1.18675,1.18675,1.1865,1.18665,384699997.0
2007-10-08 22:25:00,1.18665,1.18665,1.1866,1.1866,55600000.0
2007-10-08 22:26:00,1.1866,1.1866,1.1866,1.1866,32800000.0
2007-10-08 22:27:00,1.1866,1.1868,1.1866,1.1868,56900000.0
2007-10-08 22:28:00,1.1868,1.1868,1.1868,1.1868,76500000.0
2007-10-08 22:29:00,1.1868,1.1868,1.1867,1.1867,32700000.0
2007-10-08 22:30:00,1.1868,1.1868,1.1868,1.1868,35400000.0
2007-10-08 22:31:00,1.1868,1.1868,1.1867,1.1867,10100000.0
2007-10-08 22:32:00,1.1868,1.1868,1.1867,1.1867,22100000.0
2007-10-08 22:33:00,1.1868,1.1868,1.18665,1.1867,51200000.0
2007-10-08 22:34:00,1.1867,1.1867,1.1867,1.1867,32000000.0
2007-10-08 22:35:00,1.1867,1.1867,1.1866,1.1866,74000000.0
2007-10-08 22:36:00,1.1866,1.1866,1.1865,1.1865,136700001.0
2007-10-08 22:37:00,1.1866,1.1867,1.1865,1.1867,524100004.0
2007-10-08 22:38:00,1.1867,1.1867,1.1867,1.1867,6200000.0
2007-10-08 22:39:00,1.1867,1.1867,1.1867,1.1867,6800000.0
2007-10-08 22:40:00,1.18652,1.18667,1.18651,1.18652,817600004.0
2007-10-08 22:41:00,1.1867,1.1867,1.1867,1.1867,1000000.0
2007-10-08 22:42:00,1.1867,1.1867,1.1867,1.1867,1800000.0
2007-10-08 22:43:00,1.1867,1.1867,1.1867,1.1867,2000000.0
2007-10-08 22:44:00,1.1866,1.1867,1.1866,1.1866,269700001.0
2007-10-08 22:45:00,1.1867,1.1867,1.1867,1.1867,54400000.0
2007-10-08 22:46:00,1.1867,1.1867,1.1866,1.1866,73400000.0
2007-10-08 22:47:00,1.1867,1.18675,1.1867,1.1867,10400000.0
2007-10-08 22:48:00,1.1867,1.1867,1.18665,1.18665,8000000.0
2007-10-08 22:49:00,1.18665,1.18675,1.1866,1.18665,51800000.0
2007-10-08 22:50:00,1.18665,1.18675,1.18665,1.18675,11200000.0
2007-10-08 22:51:00,1.18675,1.18675,1.1867,1.1867,8800000.0
2007-10-08 22:52:00,1.1867,1.1867,1.1866,1.1866,44000000.0
2007-10-08 22:53:00,1.1866,1.1867,1.1866,1.1867,9500000.0
2007-10-08 22:54:00,1.1867,1.1867,1.1867,1.1867,30000000.0
2007-10-08 22:55:00,1.1867,1.1867,1.1867,1.1867,96900000.0
2007-10-08 22:56:00,1.1867,1.1867,1.1866,1.1867,26100000.0
2007-10-08 22:57:00,1.1867,1.1867,1.1867,1.1867,4000000.0
2007-10-08 22:58:00,1.18655,1.18655,1.18625,1.1864,440199995.0
2007-10-08 22:59:00,1.1864,1.1864,1.1862,1.1862,227000002.0
2007-10-08 23:00:00,1.1862,1.1862,1.18595,1.1862,222699998.0
2007-10-08 23:01:00,1.1862,1.1862,1.1861,1.1861,211000000.0
2007-10-08 23:02:00,1.1862,1.1862,1.1858,1.18585,277999998.0
2007-10-08 23:03:00,1.1859,1.1859,1.18565,1.1857,84200000.0
2007-10-08 23:04:00,1.1857,1.1857,1.18565,1.1857,57000000.0
2007-10-08 23:05:00,1.1857,1.1858,1.1857,1.1858,184099995.0
2007-10-08 23:06:00,1.1858,1.186,1.1857,1.18595,233399998.0
2007-10-08 23:07:00,1.186,1.186,1.186,1.186,16800000.0
2007-10-08 23:08:00,1.186,1.186,1.18595,1.18595,14400000.0
2007-10-08 23:09:00,1.186,1.186,1.186,1.186,4800000.0
2007-10-08 23:10:00,1.186,1.186,1.186,1.186,2400000.0
2007-10-08 23:11:00,1.1859,1.186,1.1858,1.1858,425000002.0
2007-10-08 23:12:00,1.1857,1.1858,1.1857,1.1858,317100010.0
2007-10-08 23:13:00,1.1858,1.1858,1.1858,1.1858,139000000.0
2007-10-08 23:14:00,1.1858,1.1858,1.1858,1.1858,14000000.0
2007-10-08 23:15:00,1.1858,1.1858,1.1858,1.1858,17000000.0
2007-10-08 23:16:00,1.1858,1.1858,1.1858,1.1858,14000000.0
2007-10-08 23:17:00,1.1858,1.1858,1.1858,1.1858,9000000.0
2007-10-08 23:18:00,1.1857,1.1857,1.18561,1.1857,160000000.0
2007-10-08 23:19:00,1.1858,1.1858,1.1855,1.1856,520800002.0
2007-10-08 23:20:00,1.1856,1.1856,1.1855,1.1855,538100002.0
2007-10-08 23:21:00,1.1856,1.1856,1.1856,1.1856,23600000.0
2007-10-08 23:22:00,1.1854,1.18554,1.18539,1.1855,39000000.0
2007-10-08 23:23:00,1.18556,1.18559,1.18549,1.18556,204800000.0
2007-10-08 23:24:00,1.1855,1.1855,1.1855,1.1855,130199996.0
2007-10-08 23:25:00,1.1856,1.18565,1.1856,1.1856,40800000.0
2007-10-08 23:26:00,1.1856,1.1856,1.1856,1.1856,5600000.0
2007-10-08 23:27:00,1.1857,1.1857,1.1856,1.1856,13800000.0
2007-10-08 23:28:00,1.1856,1.18565,1.1854,1.1856,74000000.0
2007-10-08 23:29:00,1.1856,1.1856,1.1856,1.1856,29000000.0
2007-10-08 23:30:00,1.1856,1.1857,1.1856,1.1856,30000000.0
2007-10-08 23:31:00,1.1857,1.1857,1.1857,1.1857,4800000.0
2007-10-08 23:32:00,1.1857,1.1859,1.18555,1.1857,104400000.0
2007-10-08 23:33:00,1.1857,1.1857,1.1856,1.1856,186200000.0
2007-10-08 23:34:00,1.1856,1.1856,1.1855,1.1856,239400006.0
2007-10-08 23:35:00,1.1856,1.1856,1.1855,1.1856,233100002.0
2007-10-08 23:36:00,1.18565,1.18565,1.1856,1.1856,120400000.0
2007-10-08 23:37:00,1.1856,1.1856,1.18555,1.1856,91200000.0
2007-10-08 23:38:00,1.18565,1.18565,1.1855,1.18555,116000000.0
2007-10-08 23:39:00,1.18555,1.1856,1.18555,1.1856,132800000.0
2007-10-08 23:40:00,1.1856,1.1856,1.1854,1.1855,207200000.0
2007-10-08 23:41:00,1.1855,1.1855,1.1855,1.1855,60000000.0
2007-10-08 23:42:00,1.1855,1.1855,1.18535,1.18545,317300002.0
2007-10-08 23:43:00,1.1855,1.1855,1.1854,1.1854,29200000.0
2007-10-08 23:44:00,1.1854,1.1854,1.1854,1.1854,21400000.0
2007-10-08 23:45:00,1.1854,1.1855,1.18535,1.1854,515900006.0
2007-10-08 23:46:00,1.1854,1.1855,1.1854,1.18545,162800000.0
2007-10-08 23:47:00,1.1855,1.1855,1.1855,1.1855,21600000.0
2007-10-08 23:48:00,1.18545,1.18545,1.185,1.1851,609300007.0
2007-10-08 23:49:00,1.1851,1.1852,1.18505,1.18515,94800000.0
2007-10-08 23:50:00,1.18525,1.1854,1.1852,1.1854,72200000.0
2007-10-08 23:51:00,1.1855,1.18555,1.18545,1.1855,76000000.0
2007-10-08 23:52:00,1.1855,1.1855,1.1855,1.1855,9600000.0
2007-10-08 23:53:00,1.1855,1.1855,1.1853,1.1853,210599999.0
2007-10-08 23:54:00,1.1854,1.18545,1.1853,1.18545,220599997.0
2007-10-08 23:55:00,1.18545,1.18545,1.1853,1.1854,171000003.0
2007-10-08 23:56:00,1.1854,1.18545,1.1853,1.18545,173100003.0
2007-10-08 23:57:00,1.1853,1.18545,1.1853,1.18545,167099996.0
2007-10-08 23:58:00,1.18545,1.1856,1.18545,1.1856,36800000.0
2007-10-08 23:59:00,1.1855,1.18565,1.1855,1.18565,185799996.0
2007-10-09 00:00:00,1.18565,1.1858,1.18565,1.18575,84200000.0
2007-10-09 00:01:00,1.18575,1.18575,1.1857,1.18575,14800000.0
2007-10-09 00:02:00,1.18575,1.18575,1.1857,1.1857,22600000.0
2007-10-09 00:03:00,1.1857,1.1857,1.1856,1.1857,79600000.0
2007-10-09 00:04:00,1.18553,1.18553,1.18533,1.18533,24000000.0
2007-10-09 00:05:00,1.1857,1.18585,1.1857,1.18585,24800000.0
2007-10-09 00:06:00,1.18585,1.1859,1.1858,1.1858,301699998.0
2007-10-09 00:07:00,1.1859,1.18595,1.1859,1.1859,58400000.0
2007-10-09 00:08:00,1.1859,1.18595,1.1858,1.1858,68600000.0
2007-10-09 00:09:00,1.1859,1.1859,1.1859,1.1859,18400000.0
2007-10-09 00:10:00,1.1859,1.18595,1.1858,1.18585,93600000.0
2007-10-09 00:11:00,1.18585,1.18585,1.1857,1.18585,105800001.0
2007-10-09 00:12:00,1.1859,1.1859,1.1858,1.1859,92700000.0
2007-10-09 00:13:00,1.1859,1.18595,1.1859,1.1859,36000000.0
2007-10-09 00:14:00,1.1859,1.186,1.1859,1.18595,85600000.0
2007-10-09 00:15:00,1.186,1.1861,1.18595,1.1861,244400000.0
2007-10-09 00:16:00,1.1861,1.18615,1.1861,1.18615,158800000.0
2007-10-09 00:17:00,1.18615,1.18615,1.186,1.186,131000000.0
2007-10-09 00:18:00,1.186,1.18605,1.186,1.186,123000000.0
2007-10-09 00:19:00,1.186,1.186,1.1859,1.186,214100000.0
2007-10-09 00:20:00,1.186,1.18605,1.1859,1.186,139500002.0
2007-10-09 00:21:00,1.186,1.1861,1.186,1.1861,33600000.0
2007-10-09 00:22:00,1.1861,1.1862,1.1861,1.1862,92000000.0
2007-10-09 00:23:00,1.18592,1.18612,1.1859,1.18608,93599999.0
2007-10-09 00:24:00,1.18607,1.18615,1.18605,1.18613,216800004.0
2007-10-09 00:25:00,1.1862,1.1862,1.1862,1.1862,2400000.0
2007-10-09 00:26:00,1.18612,1.18634,1.18598,1.1861,84800000.0
2007-10-09 00:27:00,1.18611,1.1863,1.18611,1.18612,142400000.0
2007-10-09 00:28:00,1.18615,1.18615,1.1861,1.1861,12800000.0
2007-10-09 00:29:00,1.18615,1.1863,1.18615,1.1862,130600000.0
2007-10-09 00:30:00,1.1862,1.1864,1.1862,1.1864,62400000.0
2007-10-09 00:31:00,1.18635,1.1864,1.1863,1.1863,141300000.0
2007-10-09 00:32:00,1.18635,1.1866,1.1863,1.18655,770900000.0
2007-10-09 00:33:00,1.1866,1.1867,1.18655,1.18665,145600000.0
2007-10-09 00:34:00,1.18665,1.1867,1.1865,1.1865,361900000.0
2007-10-09 00:35:00,1.1866,1.18675,1.1864,1.1864,513099997.0
2007-10-09 00:36:00,1.1865,1.1865,1.1863,1.1863,347699999.0
2007-10-09 00:37:00,1.1863,1.1865,1.1862,1.1863,394500000.0
2007-10-09 00:38:00,1.1863,1.1863,1.1863,1.1863,83200000.0
2007-10-09 00:39:00,1.1863,1.1864,1.1863,1.1863,180800000.0
2007-10-09 00:40:00,1.1863,1.1864,1.18625,1.1863,295500000.0
2007-10-09 00:41:00,1.1863,1.1864,1.1863,1.1864,85800000.0
2007-10-09 00:42:00,1.1864,1.1864,1.1863,1.1863,64600000.0
2007-10-09 00:43:00,1.1863,1.1864,1.1862,1.1863,465299996.0
2007-10-09 00:44:00,1.1863,1.1863,1.1863,1.1863,69600000.0
2007-10-09 00:45:00,1.1863,1.1863,1.1863,1.1863,92000000.0
2007-10-09 00:46:00,1.1863,1.1863,1.1863,1.1863,55200000.0
2007-10-09 00:47:00,1.1863,1.1863,1.1863,1.1863,140000000.0
2007-10-09 00:48:00,1.1863,1.1863,1.1863,1.1863,124000000.0
2007-10-09 00:49:00,1.1863,1.1864,1.1863,1.1863,948199994.0
2007-10-09 00:50:00,1.1863,1.1863,1.1863,1.1863,301600000.0
2007-10-09 00:51:00,1.1863,1.1863,1.1862,1.1863,256700000.0
2007-10-09 00:52:00,1.1863,1.1863,1.1863,1.1863,39200000.0
2007-10-09 00:53:00,1.1863,1.1863,1.1863,1.1863,28800000.0
2007-10-09 00:54:00,1.1863,1.1863,1.1863,1.1863,26400000.0
2007-10-09 00:55:00,1.1863,1.1863,1.1863,1.1863,145600000.0
2007-10-09 00:56:00,1.1863,1.1863,1.1863,1.1863,44800000.0
2007-10-09 00:57:00,1.1863,1.1863,1.1863,1.1863,321600000.0
2007-10-09 00:58:00,1.1863,1.1863,1.1863,1.1863,140800000.0
2007-10-09 00:59:00,1.1863,1.1863,1.18625,1.18625,88800000.0
2007-10-09 01:00:00,1.18625,1.1863,1.18625,1.1863,66400000.0
2007-10-09 01:01:00,1.1863,1.1863,1.18625,1.1863,17100000.0
2007-10-09 01:02:00,1.1863,1.1863,1.1862,1.1862,239200000.0
2007-10-09 01:03:00,1.1862,1.1863,1.1862,1.1863,181600003.0
2007-10-09 01:04:00,1.1863,1.1863,1.1862,1.1863,374400000.0
2007-10-09 01:05:00,1.1862,1.1864,1.1862,1.1862,468899998.0
2007-10-09 01:06:00,1.1862,1.18625,1.1862,1.18625,81600000.0
2007-10-09 01:07:00,1.18625,1.1863,1.1862,1.1863,34500000.0
2007-10-09 01:08:00,1.1863,1.1863,1.18615,1.1862,169400000.0
2007-10-09 01:09:00,1.18615,1.18615,1.1861,1.1861,111400000.0
2007-10-09 01:10:00,1.1861,1.1862,1.1861,1.1862,94700002.0
2007-10-09 01:11:00,1.1862,1.1863,1.1862,1.1863,107999999.0
2007-10-09 01:12:00,1.1863,1.1863,1.18605,1.18605,353000007.0
2007-10-09 01:13:00,1.1861,1.1861,1.18605,1.1861,87600002.0
2007-10-09 01:14:00,1.18625,1.1864,1.1862,1.1862,176200000.0
2007-10-09 01:15:00,1.1862,1.1862,1.18605,1.18605,345800002.0
2007-10-09 01:16:00,1.18605,1.1861,1.18605,1.1861,189499994.0
2007-10-09 01:17:00,1.1861,1.1862,1.1861,1.1862,373199994.0
2007-10-09 01:18:00,1.1862,1.1866,1.1862,1.1865,1276100000.0
2007-10-09 01:19:00,1.1865,1.1866,1.1864,1.1865,668699995.0
2007-10-09 01:20:00,1.1865,1.1867,1.1865,1.1865,354400000.0
2007-10-09 01:21:00,1.1865,1.1865,1.1865,1.1865,20000000.0
2007-10-09 01:22:00,1.1865,1.1865,1.1864,1.1864,132000000.0
2007-10-09 01:23:00,1.1864,1.1865,1.1864,1.1865,483200000.0
2007-10-09 01:24:00,1.1865,1.18655,1.1865,1.18655,368400000.0
2007-10-09 01:25:00,1.18655,1.1866,1.18645,1.1865,92000000.0
2007-10-09 01:26:00,1.1865,1.1865,1.1863,1.1863,408800000.0
2007-10-09 01:27:00,1.1863,1.1864,1.1863,1.1863,485599999.0
2007-10-09 01:28:00,1.18635,1.1864,1.18625,1.1863,239999999.0
2007-10-09 01:29:00,1.1863,1.1864,1.18625,1.18625,155199999.0
2007-10-09 01:30:00,1.1863,1.1863,1.18625,1.18625,297700000.0
2007-10-09 01:31:00,1.18625,1.1863,1.18625,1.1863,481700013.0
2007-10-09 01:32:00,1.18635,1.1864,1.18635,1.18635,32400000.0
2007-10-09 01:33:00,1.1864,1.1864,1.18635,1.1864,45600000.0
2007-10-09 01:34:00,1.1864,1.18645,1.1864,1.18645,203400000.0
2007-10-09 01:35:00,1.18645,1.18655,1.18635,1.18635,308299998.0
2007-10-09 01:36:00,1.1864,1.1866,1.1864,1.18655,252000001.0
2007-10-09 01:37:00,1.1866,1.1866,1.1865,1.1865,114200000.0
2007-10-09 01:38:00,1.1866,1.1866,1.18655,1.18655,45600000.0
2007-10-09 01:39:00,1.18655,1.1866,1.18655,1.1866,24800000.0
2007-10-09 01:40:00,1.1866,1.1866,1.1866,1.1866,11200000.0
2007-10-09 01:41:00,1.1866,1.1866,1.18645,1.18645,133200000.0
2007-10-09 01:42:00,1.1865,1.1865,1.1864,1.1864,175400000.0
2007-10-09 01:43:00,1.1864,1.1864,1.1864,1.1864,269999998.0
2007-10-09 01:44:00,1.1864,1.18645,1.1864,1.1864,176399999.0
2007-10-09 01:45:00,1.1864,1.1864,1.18635,1.1864,110400000.0
2007-10-09 01:46:00,1.1864,1.1865,1.1864,1.1865,42199999.0
2007-10-09 01:47:00,1.1865,1.18655,1.18645,1.1865,229600000.0
2007-10-09 01:48:00,1.1865,1.1865,1.18645,1.18645,12800000.0
2007-10-09 01:49:00,1.1865,1.1865,1.18645,1.1865,32200000.0
2007-10-09 01:50:00,1.1865,1.18655,1.1865,1.1865,15900000.0
2007-10-09 01:51:00,1.1865,1.1865,1.18635,1.1864,143500000.0
2007-10-09 01:52:00,1.1864,1.1865,1.1864,1.1865,93600000.0
2007-10-09 01:53:00,1.1865,1.18655,1.18635,1.18635,212500000.0
2007-10-09 01:54:00,1.1864,1.1864,1.1864,1.1864,16800000.0
2007-10-09 01:55:00,1.1864,1.1864,1.1863,1.1864,423199994.0
2007-10-09 01:56:00,1.1864,1.1864,1.1864,1.1864,9600000.0
2007-10-09 01:57:00,1.1864,1.1865,1.1864,1.1864,132000002.0
2007-10-09 01:58:00,1.18645,1.1866,1.18635,1.18635,451699999.0
2007-10-09 01:59:00,1.1864,1.1865,1.1863,1.1864,422499997.0
2007-10-09 02:00:00,1.1864,1.1864,1.1863,1.1864,132400003.0
2007-10-09 02:01:00,1.1864,1.1864,1.1864,1.1864,28800000.0
2007-10-09 02:02:00,1.1864,1.1864,1.1863,1.18635,368800000.0
2007-10-09 02:03:00,1.18635,1.18635,1.1863,1.18635,244000000.0
2007-10-09 02:04:00,1.18635,1.1864,1.1863,1.18635,79200000.0
2007-10-09 02:05:00,1.18635,1.18635,1.1863,1.18635,112800000.0
2007-10-09 02:06:00,1.18635,1.1864,1.1863,1.1863,182400000.0
2007-10-09 02:07:00,1.1863,1.18635,1.1863,1.18635,81600000.0
2007-10-09 02:08:00,1.18635,1.18635,1.1863,1.1863,376800004.0
2007-10-09 02:09:00,1.1863,1.1864,1.18625,1.1864,104800000.0
2007-10-09 02:10:00,1.1864,1.1864,1.1863,1.18635,193900000.0
2007-10-09 02:11:00,1.1864,1.1864,1.18625,1.1863,159500000.0
2007-10-09 02:12:00,1.1863,1.1863,1.1863,1.1863,103200000.0
2007-10-09 02:13:00,1.1863,1.1863,1.18625,1.18625,68300000.0
2007-10-09 02:14:00,1.18625,1.1863,1.1862,1.1862,94399999.0
2007-10-09 02:15:00,1.1862,1.1862,1.1862,1.1862,12800000.0
2007-10-09 02:16:00,1.1862,1.1863,1.1862,1.1863,24000000.0
2007-10-09 02:17:00,1.18625,1.18625,1.186,1.186,291299997.0
2007-10-09 02:18:00,1.186,1.186,1.186,1.186,299200016.0
2007-10-09 02:19:00,1.186,1.1862,1.1859,1.186,942599993.0
2007-10-09 02:20:00,1.186,1.186,1.186,1.186,75599998.0
2007-10-09 02:21:00,1.186,1.186,1.186,1.186,119699999.0
2007-10-09 02:22:00,1.18595,1.186,1.18595,1.186,354599999.0
2007-10-09 02:23:00,1.186,1.1863,1.186,1.1862,483600004.0
2007-10-09 02:24:00,1.1862,1.1862,1.18605,1.1861,1013100014.0
2007-10-09 02:25:00,1.1861,1.1862,1.186,1.186,408000001.0
2007-10-09 02:26:00,1.186,1.186,1.18575,1.1859,852500019.0
2007-10-09 02:27:00,1.1859,1.186,1.1858,1.1859,1231600023.0
2007-10-09 02:28:00,1.1859,1.1859,1.18585,1.1859,645900006.0
2007-10-09 02:29:00,1.1859,1.186,1.1859,1.186,188800004.0
2007-10-09 02:30:00,1.186,1.186,1.1859,1.1859,177999998.0
2007-10-09 02:31:00,1.1859,1.186,1.1857,1.1859,1611100006.0
2007-10-09 02:32:00,1.1859,1.1859,1.18585,1.1859,633599993.0
2007-10-09 02:33:00,1.1859,1.186,1.1857,1.1858,1257399995.0
2007-10-09 02:34:00,1.1858,1.1859,1.1857,1.1858,754599993.0
2007-10-09 02:35:00,1.1858,1.186,1.1858,1.1859,654799999.0
2007-10-09 02:36:00,1.186,1.1861,1.1859,1.1859,65600000.0
2007-10-09 02:37:00,1.186,1.1861,1.186,1.186,31800000.0
2007-10-09 02:38:00,1.1861,1.1861,1.186,1.1861,24800000.0
2007-10-09 02:39:00,1.1861,1.1861,1.1861,1.1861,49600000.0
2007-10-09 02:40:00,1.1861,1.1862,1.1861,1.1862,16800000.0
2007-10-09 02:41:00,1.1861,1.1861,1.1861,1.1861,62400000.0
2007-10-09 02:42:00,1.1861,1.1863,1.1861,1.1863,152800000.0
2007-10-09 02:43:00,1.1863,1.1864,1.1862,1.1863,443500004.0
2007-10-09 02:44:00,1.1864,1.1865,1.1862,1.1864,869999989.0
2007-10-09 02:45:00,1.1864,1.1865,1.1861,1.1863,1027200004.0
2007-10-09 02:46:00,1.1863,1.1863,1.1863,1.1863,256800001.0
2007-10-09 02:47:00,1.1863,1.1863,1.18625,1.1863,93900000.0
2007-10-09 02:48:00,1.18625,1.1863,1.18625,1.1863,65600000.0
2007-10-09 02:49:00,1.1863,1.1863,1.1863,1.1863,187200000.0
2007-10-09 02:50:00,1.1863,1.1864,1.1863,1.1864,125600000.0
2007-10-09 02:51:00,1.1864,1.1864,1.1864,1.1864,36000000.0
2007-10-09 02:52:00,1.1864,1.1865,1.1864,1.1864,131800001.0
2007-10-09 02:53:00,1.1864,1.1865,1.18635,1.1864,508100008.0
2007-10-09 02:54:00,1.1864,1.1864,1.1862,1.1862,153400000.0
2007-10-09 02:55:00,1.1862,1.1862,1.186,1.1861,236800000.0
2007-10-09 02:56:00,1.1861,1.1861,1.186,1.1861,403099994.0
2007-10-09 02:57:00,1.1861,1.1862,1.186,1.186,340799998.0
2007-10-09 02:58:00,1.18605,1.18625,1.18605,1.1862,497600001.0
2007-10-09 02:59:00,1.1862,1.1863,1.18615,1.18615,735199999.0
2007-10-09 03:00:00,1.1862,1.1862,1.18615,1.1862,148600000.0
2007-10-09 03:01:00,1.1862,1.1862,1.1861,1.18615,179399999.0
2007-10-09 03:02:00,1.18615,1.1864,1.18615,1.1863,282700002.0
2007-10-09 03:03:00,1.1863,1.1865,1.18625,1.1864,320200001.0
2007-10-09 03:04:00,1.1864,1.1865,1.1863,1.18635,518899995.0
2007-10-09 03:05:00,1.18635,1.1865,1.18635,1.1865,326099997.0
2007-10-09 03:06:00,1.1865,1.1865,1.18645,1.1865,119100000.0
2007-10-09 03:07:00,1.18645,1.18655,1.18645,1.1865,117800000.0
2007-10-09 03:08:00,1.1865,1.1867,1.1865,1.1866,594000001.0
2007-10-09 03:09:00,1.1866,1.1866,1.18655,1.18655,224200003.0
2007-10-09 03:10:00,1.1866,1.1866,1.18655,1.18655,176400000.0
2007-10-09 03:11:00,1.1866,1.1867,1.1863,1.18665,1058300005.0
2007-10-09 03:12:00,1.18665,1.1868,1.18665,1.1868,269600000.0
2007-10-09 03:13:00,1.1868,1.1868,1.1867,1.1867,204800000.0
2007-10-09 03:14:00,1.1867,1.1868,1.18665,1.1868,533400000.0
2007-10-09 03:15:00,1.1868,1.1868,1.1866,1.1866,585000000.0
2007-10-09 03:16:00,1.1866,1.18675,1.1866,1.1867,269299997.0
2007-10-09 03:17:00,1.18675,1.18675,1.1866,1.18665,361499999.0
2007-10-09 03:18:00,1.1866,1.1866,1.18645,1.1865,542099996.0
2007-10-09 03:19:00,1.1865,1.1866,1.18635,1.18635,492100005.0
2007-10-09 03:20:00,1.18635,1.1865,1.18635,1.18645,420499999.0
2007-10-09 03:21:00,1.1865,1.1865,1.1863,1.1863,482799996.0
2007-10-09 03:22:00,1.18635,1.1864,1.1863,1.1864,212399996.0
2007-10-09 03:23:00,1.1863,1.1863,1.1861,1.1862,327800000.0
2007-10-09 03:24:00,1.1862,1.1862,1.1861,1.1862,385199998.0
2007-10-09 03:25:00,1.18625,1.1863,1.1862,1.1863,148600000.0
2007-10-09 03:26:00,1.18625,1.1863,1.18625,1.1863,213600001.0
2007-10-09 03:27:00,1.1863,1.1863,1.1863,1.1863,195200000.0
2007-10-09 03:28:00,1.1863,1.1864,1.1863,1.1864,202799998.0
2007-10-09 03:29:00,1.18645,1.18655,1.18645,1.1865,36000000.0
2007-10-09 03:30:00,1.1865,1.1866,1.1865,1.1865,198599999.0
2007-10-09 03:31:00,1.1865,1.1865,1.18645,1.1865,106700000.0
2007-10-09 03:32:00,1.1865,1.1867,1.1865,1.1867,99200000.0
2007-10-09 03:33:00,1.1867,1.1868,1.1867,1.1867,188000000.0
2007-10-09 03:34:00,1.1867,1.1868,1.1867,1.1868,37600000.0
2007-10-09 03:35:00,1.1868,1.1868,1.1866,1.18665,210800000.0
2007-10-09 03:36:00,1.1867,1.1867,1.1867,1.1867,45600000.0
2007-10-09 03:37:00,1.1867,1.1867,1.1867,1.1867,19200000.0
2007-10-09 03:38:00,1.1867,1.1867,1.1867,1.1867,24000000.0
2007-10-09 03:39:00,1.1867,1.1867,1.18665,1.18665,26500000.0
2007-10-09 03:40:00,1.1867,1.18675,1.1867,1.1867,76800000.0
2007-10-09 03:41:00,1.1867,1.1867,1.18665,1.1867,62300000.0
2007-10-09 03:42:00,1.1867,1.1868,1.18655,1.1867,263899995.0
2007-10-09 03:43:00,1.1867,1.1869,1.18665,1.18675,236999998.0
2007-10-09 03:44:00,1.18675,1.1868,1.18665,1.1868,101200000.0
2007-10-09 03:45:00,1.1868,1.1869,1.1867,1.1869,163599997.0
2007-10-09 03:46:00,1.18685,1.18685,1.1868,1.1868,71300000.0
2007-10-09 03:47:00,1.1868,1.1868,1.1867,1.1868,98000000.0
2007-10-09 03:48:00,1.1868,1.1868,1.1867,1.1867,171999997.0
2007-10-09 03:49:00,1.1868,1.1868,1.1868,1.1868,66400000.0
2007-10-09 03:50:00,1.1868,1.1869,1.18675,1.1868,68200000.0
2007-10-09 03:51:00,1.1868,1.1869,1.1868,1.1868,47700000.0
2007-10-09 03:52:00,1.1869,1.1869,1.1868,1.1868,54900000.0
2007-10-09 03:53:00,1.1869,1.1869,1.1869,1.1869,12000000.0
2007-10-09 03:54:00,1.1869,1.1869,1.1869,1.1869,9600000.0
2007-10-09 03:55:00,1.1869,1.1869,1.1869,1.1869,24000000.0
2007-10-09 03:56:00,1.1869,1.1869,1.1868,1.1868,48000000.0
2007-10-09 03:57:00,1.1868,1.1868,1.1868,1.1868,21600000.0
2007-10-09 03:58:00,1.18648,1.18656,1.18636,1.18644,76600000.0
2007-10-09 03:59:00,1.1868,1.1868,1.1868,1.1868,16800000.0
2007-10-09 04:00:00,1.1867,1.1867,1.1867,1.1867,106400000.0
2007-10-09 04:01:00,1.1867,1.18675,1.18655,1.18665,107599998.0
2007-10-09 04:02:00,1.18665,1.1867,1.1866,1.18665,76499999.0
2007-10-09 04:03:00,1.18665,1.18665,1.1866,1.1866,89600000.0
2007-10-09 04:04:00,1.1866,1.1866,1.1864,1.1864,421100000.0
2007-10-09 04:05:00,1.1864,1.1866,1.1864,1.1864,468000000.0
2007-10-09 04:06:00,1.1864,1.1864,1.1862,1.1863,220500001.0
2007-10-09 04:07:00,1.1862,1.1863,1.18615,1.18615,1106000002.0
2007-10-09 04:08:00,1.18615,1.1863,1.186,1.18605,416199999.0
2007-10-09 04:09:00,1.1861,1.1862,1.18605,1.1861,411700000.0
2007-10-09 04:10:00,1.1861,1.1863,1.18605,1.1862,598099998.0
2007-10-09 04:11:00,1.18615,1.1863,1.18615,1.1863,479700000.0
2007-10-09 04:12:00,1.1863,1.1863,1.1863,1.1863,206400000.0
2007-10-09 04:13:00,1.1863,1.1864,1.1863,1.1863,310400001.0
2007-10-09 04:14:00,1.18635,1.18645,1.18625,1.18625,268900000.0
2007-10-09 04:15:00,1.1863,1.1863,1.1863,1.1863,489600000.0
2007-10-09 04:16:00,1.18635,1.1864,1.18635,1.1864,146400000.0
2007-10-09 04:17:00,1.1864,1.1864,1.18635,1.18635,177300000.0
2007-10-09 04:18:00,1.1864,1.1864,1.18635,1.18635,200000000.0
2007-10-09 04:19:00,1.18635,1.1864,1.18635,1.18635,88900000.0
2007-10-09 04:20:00,1.18635,1.1864,1.18635,1.1864,77700000.0
2007-10-09 04:21:00,1.1864,1.1866,1.1864,1.1866,711100005.0
2007-10-09 04:22:00,1.1866,1.1866,1.1865,1.1866,555999998.0
2007-10-09 04:23:00,1.1866,1.1866,1.1863,1.1863,485200000.0
2007-10-09 04:24:00,1.18625,1.1864,1.18615,1.1864,811300011.0
2007-10-09 04:25:00,1.1864,1.1866,1.1864,1.1866,811000006.0
2007-10-09 04:26:00,1.1866,1.1866,1.1865,1.18655,124299998.0
2007-10-09 04:27:00,1.1866,1.18665,1.18655,1.1866,222000000.0
2007-10-09 04:28:00,1.1866,1.1866,1.1866,1.1866,58400000.0
2007-10-09 04:29:00,1.1866,1.18665,1.1866,1.1866,122400000.0
2007-10-09 04:30:00,1.18665,1.18665,1.1866,1.1866,128800000.0
2007-10-09 04:31:00,1.1866,1.1867,1.1866,1.18665,188800000.0
2007-10-09 04:32:00,1.18665,1.1867,1.1866,1.1867,133600000.0
2007-10-09 04:33:00,1.18665,1.18675,1.1866,1.1867,264800000.0
2007-10-09 04:34:00,1.1867,1.1867,1.1867,1.1867,86400000.0
2007-10-09 04:35:00,1.1867,1.1867,1.18665,1.1867,180100000.0
2007-10-09 04:36:00,1.1867,1.18675,1.18665,1.18665,214900000.0
2007-10-09 04:37:00,1.1867,1.18675,1.1867,1.18675,36200000.0
2007-10-09 04:38:00,1.18675,1.18675,1.1867,1.18675,29600000.0
2007-10-09 04:39:00,1.18675,1.18675,1.1867,1.1867,47700000.0
2007-10-09 04:40:00,1.1867,1.1869,1.1867,1.1868,92800000.0
2007-10-09 04:41:00,1.1868,1.18685,1.1868,1.18685,156200000.0
2007-10-09 04:42:00,1.1869,1.1869,1.1867,1.18685,314399999.0
2007-10-09 04:43:00,1.1869,1.1869,1.18685,1.1869,107400000.0
2007-10-09 04:44:00,1.1869,1.1869,1.1869,1.1869,43200000.0
2007-10-09 04:45:00,1.1869,1.1869,1.1869,1.1869,23200000.0
2007-10-09 04:46:00,1.1869,1.1869,1.1866,1.1866,217899999.0
2007-10-09 04:47:00,1.1866,1.1866,1.1865,1.1865,206400001.0
2007-10-09 04:48:00,1.1865,1.1865,1.1863,1.1863,319499995.0
2007-10-09 04:49:00,1.1864,1.18665,1.1863,1.1866,221599997.0
2007-10-09 04:50:00,1.1866,1.1866,1.18655,1.1866,139800000.0
2007-10-09 04:51:00,1.1866,1.1866,1.1866,1.1866,85200000.0
2007-10-09 04:52:00,1.1866,1.1866,1.1866,1.1866,40000000.0
2007-10-09 04:53:00,1.1866,1.1866,1.1866,1.1866,53200000.0
2007-10-09 04:54:00,1.1866,1.1866,1.1865,1.1865,242900000.0
2007-10-09 04:55:00,1.1865,1.1865,1.1865,1.1865,66400000.0
2007-10-09 04:56:00,1.1865,1.1865,1.1863,1.1863,164300001.0
2007-10-09 04:57:00,1.1863,1.1863,1.1863,1.1863,477600012.0
2007-10-09 04:58:00,1.18625,1.1863,1.1861,1.1862,597300007.0
2007-10-09 04:59:00,1.1862,1.1863,1.1862,1.1862,381900000.0
2007-10-09 05:00:00,1.1862,1.1862,1.1862,1.1862,317300000.0
2007-10-09 05:01:00,1.1862,1.1862,1.1862,1.1862,129700000.0
2007-10-09 05:02:00,1.1862,1.1863,1.18615,1.1862,442100001.0
2007-10-09 05:03:00,1.1862,1.18625,1.18615,1.1862,973800000.0
2007-10-09 05:04:00,1.1862,1.1863,1.18615,1.1862,854300009.0
2007-10-09 05:05:00,1.1862,1.18625,1.1862,1.18625,704900001.0
2007-10-09 05:06:00,1.18625,1.1863,1.18615,1.1863,776199995.0
2007-10-09 05:07:00,1.1863,1.18635,1.1863,1.1863,833199997.0
2007-10-09 05:08:00,1.18625,1.1866,1.18625,1.18645,866200001.0
2007-10-09 05:09:00,1.18645,1.18645,1.18645,1.18645,24000000.0
2007-10-09 05:10:00,1.18645,1.18645,1.1864,1.1864,275999994.0
2007-10-09 05:11:00,1.18645,1.1866,1.18645,1.1866,183000000.0
2007-10-09 05:12:00,1.1866,1.1866,1.1866,1.1866,4400000.0
2007-10-09 05:13:00,1.1866,1.1866,1.1866,1.1866,4300000.0
2007-10-09 05:14:00,1.1866,1.1866,1.1866,1.1866,27000000.0
2007-10-09 05:15:00,1.1866,1.1869,1.1866,1.1869,255800000.0
2007-10-09 05:16:00,1.1869,1.1869,1.1867,1.1868,291099998.0
2007-10-09 05:17:00,1.1868,1.1871,1.1867,1.1871,504700003.0
2007-10-09 05:18:00,1.1871,1.1872,1.1871,1.1871,867699997.0
2007-10-09 05:19:00,1.1871,1.1873,1.1871,1.1872,846000001.0
2007-10-09 05:20:00,1.18715,1.1873,1.18715,1.1872,344400000.0
2007-10-09 05:21:00,1.1872,1.1873,1.1867,1.18705,1996099987.0
2007-10-09 05:22:00,1.1871,1.1872,1.1871,1.1871,725000003.0
2007-10-09 05:23:00,1.1871,1.1874,1.1871,1.1873,1128200006.0
2007-10-09 05:24:00,1.18725,1.1873,1.18715,1.18715,376900008.0
2007-10-09 05:25:00,1.1873,1.1874,1.18725,1.1874,471099995.0
2007-10-09 05:26:00,1.1874,1.1877,1.1874,1.1876,1011299997.0
2007-10-09 05:27:00,1.18755,1.1876,1.1874,1.18755,447800003.0
2007-10-09 05:28:00,1.1876,1.1876,1.1876,1.1876,184500002.0
2007-10-09 05:29:00,1.1876,1.1876,1.18755,1.18755,50100000.0
2007-10-09 05:30:00,1.18755,1.18755,1.1873,1.1874,627400001.0
2007-10-09 05:31:00,1.1874,1.1876,1.1874,1.1875,559000001.0
2007-10-09 05:32:00,1.1875,1.1877,1.1874,1.1876,480000003.0
2007-10-09 05:33:00,1.1876,1.1881,1.1876,1.188,1384700013.0
2007-10-09 05:34:00,1.188,1.1881,1.1879,1.188,1042200008.0
2007-10-09 05:35:00,1.188,1.188,1.1878,1.1879,706300000.0
2007-10-09 05:36:00,1.1879,1.188,1.18775,1.1878,1302400007.0
2007-10-09 05:37:00,1.1878,1.1878,1.1877,1.1878,758199999.0
2007-10-09 05:38:00,1.1878,1.1878,1.1878,1.1878,611500007.0
2007-10-09 05:39:00,1.1878,1.1878,1.1877,1.1878,694799996.0
2007-10-09 05:40:00,1.1878,1.1878,1.18775,1.1878,154400006.0
2007-10-09 05:41:00,1.1878,1.1878,1.18775,1.1878,251099999.0
2007-10-09 05:42:00,1.1878,1.1881,1.1878,1.1881,368400003.0
2007-10-09 05:43:00,1.1881,1.1881,1.1879,1.188,434800000.0
2007-10-09 05:44:00,1.188,1.188,1.18795,1.18795,28800000.0
2007-10-09 05:45:00,1.188,1.188,1.188,1.188,24800000.0
2007-10-09 05:46:00,1.188,1.188,1.188,1.188,26500000.0
2007-10-09 05:47:00,1.188,1.188,1.188,1.188,7700000.0
2007-10-09 05:48:00,1.188,1.188,1.18795,1.188,30900000.0
2007-10-09 05:49:00,1.188,1.188,1.1878,1.1879,206600000.0
2007-10-09 05:50:00,1.1878,1.1879,1.1878,1.1878,427299997.0
2007-10-09 05:51:00,1.1878,1.188,1.1878,1.1879,359899994.0
2007-10-09 05:52:00,1.1879,1.188,1.1879,1.188,75900000.0
2007-10-09 05:53:00,1.188,1.188,1.188,1.188,93600000.0
2007-10-09 05:54:00,1.188,1.188,1.1878,1.1878,188399997.0
2007-10-09 05:55:00,1.1878,1.1879,1.18775,1.18785,309499999.0
2007-10-09 05:56:00,1.1879,1.1879,1.1879,1.1879,31200000.0
2007-10-09 05:57:00,1.1879,1.1879,1.1878,1.1878,150200000.0
2007-10-09 05:58:00,1.1878,1.18785,1.18765,1.18765,537400003.0
2007-10-09 05:59:00,1.1877,1.1877,1.18765,1.1877,97600000.0
2007-10-09 06:00:00,1.1877,1.1877,1.18765,1.18765,452400005.0
2007-10-09 06:01:00,1.1877,1.18775,1.1877,1.1877,336000000.0
2007-10-09 06:02:00,1.1877,1.1877,1.1877,1.1877,290399999.0
2007-10-09 06:03:00,1.18775,1.1878,1.1877,1.1878,271800003.0
2007-10-09 06:04:00,1.1878,1.1878,1.1878,1.1878,198300000.0
2007-10-09 06:05:00,1.1878,1.1878,1.1878,1.1878,482500004.0
2007-10-09 06:06:00,1.1878,1.1878,1.1878,1.1878,138200000.0
2007-10-09 06:07:00,1.1878,1.1878,1.1877,1.1877,163600000.0
2007-10-09 06:08:00,1.1877,1.1882,1.1877,1.1881,694800002.0
2007-10-09 06:09:00,1.1881,1.1882,1.1881,1.1881,59200000.0
2007-10-09 06:10:00,1.1881,1.1881,1.18805,1.18805,149000000.0
2007-10-09 06:11:00,1.18805,1.1881,1.18805,1.1881,89700000.0
2007-10-09 06:12:00,1.1881,1.1881,1.1881,1.1881,52400000.0
2007-10-09 06:13:00,1.1881,1.1881,1.1881,1.1881,7400000.0
2007-10-09 06:14:00,1.1881,1.1882,1.1881,1.1881,81100000.0
2007-10-09 06:15:00,1.1881,1.1881,1.1881,1.1881,56600000.0
2007-10-09 06:16:00,1.1881,1.1881,1.1881,1.1881,41300000.0
2007-10-09 06:17:00,1.1881,1.1881,1.18805,1.18805,23200000.0
2007-10-09 06:18:00,1.18805,1.1881,1.18805,1.1881,43200000.0
2007-10-09 06:19:00,1.1881,1.1881,1.188,1.18805,190700000.0
2007-10-09 06:20:00,1.18805,1.1882,1.188,1.1881,198300000.0
2007-10-09 06:21:00,1.1881,1.1883,1.1881,1.1882,176800000.0
2007-10-09 06:22:00,1.1882,1.1882,1.1881,1.1881,269600000.0
2007-10-09 06:23:00,1.1881,1.1882,1.188,1.1881,274200000.0
2007-10-09 06:24:00,1.1882,1.1882,1.1881,1.1881,174000000.0
2007-10-09 06:25:00,1.1881,1.1883,1.1881,1.1882,204600000.0
2007-10-09 06:26:00,1.1883,1.1883,1.1882,1.1882,173600000.0
2007-10-09 06:27:00,1.1882,1.1882,1.1881,1.1881,134599997.0
2007-10-09 06:28:00,1.1882,1.1882,1.1881,1.1882,318399997.0
2007-10-09 06:29:00,1.18815,1.1882,1.188,1.188,451599997.0
2007-10-09 06:30:00,1.188,1.1881,1.1879,1.188,370800000.0
2007-10-09 06:31:00,1.188,1.1884,1.1879,1.1883,530399997.0
2007-10-09 06:32:00,1.1883,1.1883,1.18825,1.18825,92800000.0
2007-10-09 06:33:00,1.18825,1.1883,1.1882,1.1882,115300000.0
2007-10-09 06:34:00,1.1882,1.18825,1.18765,1.1878,1145199993.0
2007-10-09 06:35:00,1.1878,1.1879,1.18775,1.1878,658400010.0
2007-10-09 06:36:00,1.1878,1.1878,1.1878,1.1878,1736800015.0
2007-10-09 06:37:00,1.1878,1.188,1.18775,1.188,521600005.0
2007-10-09 06:38:00,1.188,1.1881,1.1878,1.1878,346800000.0
2007-10-09 06:39:00,1.1878,1.1879,1.18775,1.1878,502100000.0
2007-10-09 06:40:00,1.1878,1.188,1.18775,1.1878,603799996.0
2007-10-09 06:41:00,1.1878,1.188,1.1878,1.18785,461900001.0
2007-10-09 06:42:00,1.1879,1.18795,1.18785,1.1879,330900002.0
2007-10-09 06:43:00,1.1879,1.1879,1.18785,1.1879,206500000.0
2007-10-09 06:44:00,1.1879,1.1879,1.1878,1.1879,356400003.0
2007-10-09 06:45:00,1.1879,1.1879,1.1879,1.1879,42000000.0
2007-10-09 06:46:00,1.1879,1.18815,1.18785,1.188,674000004.0
2007-10-09 06:47:00,1.1879,1.1879,1.18775,1.18775,134300000.0
2007-10-09 06:48:00,1.1878,1.188,1.18775,1.1879,597000000.0
2007-10-09 06:49:00,1.1879,1.188,1.18775,1.18775,549300000.0
2007-10-09 06:50:00,1.1878,1.1879,1.18765,1.1877,552400001.0
2007-10-09 06:51:00,1.1877,1.1878,1.1877,1.1878,179600000.0
2007-10-09 06:52:00,1.18775,1.1878,1.18765,1.1877,394000004.0
2007-10-09 06:53:00,1.1877,1.1878,1.1877,1.1877,153000000.0
2007-10-09 06:54:00,1.1877,1.1877,1.18755,1.1877,221700002.0
2007-10-09 06:55:00,1.1877,1.1877,1.1876,1.1876,98300000.0
2007-10-09 06:56:00,1.1876,1.1876,1.1875,1.1875,133000000.0
2007-10-09 06:57:00,1.1875,1.1875,1.1875,1.1875,76800000.0
2007-10-09 06:58:00,1.1875,1.1875,1.1875,1.1875,5200000.0
2007-10-09 06:59:00,1.1875,1.1875,1.1875,1.1875,83000000.0
2007-10-09 07:00:00,1.1875,1.1875,1.18745,1.18745,60400000.0
2007-10-09 07:01:00,1.1875,1.1875,1.1874,1.1874,83500000.0
2007-10-09 07:02:00,1.1875,1.1875,1.1874,1.1875,15900000.0
2007-10-09 07:03:00,1.1875,1.1875,1.1874,1.1875,57500000.0
2007-10-09 07:04:00,1.1875,1.18755,1.1874,1.18755,222599998.0
2007-10-09 07:05:00,1.18755,1.1876,1.1875,1.18755,47200000.0
2007-10-09 07:06:00,1.18755,1.18755,1.1875,1.1875,105600000.0
2007-10-09 07:07:00,1.1875,1.1875,1.18745,1.18745,61600000.0
2007-10-09 07:08:00,1.1875,1.1875,1.1875,1.1875,5600000.0
2007-10-09 07:09:00,1.1875,1.1875,1.1874,1.1875,339299994.0
2007-10-09 07:10:00,1.1874,1.1875,1.1874,1.1875,157399996.0
2007-10-09 07:11:00,1.1875,1.1876,1.18745,1.1875,248400001.0
2007-10-09 07:12:00,1.1875,1.1875,1.1875,1.1875,14400000.0
2007-10-09 07:13:00,1.1875,1.1875,1.1874,1.18745,147299999.0
2007-10-09 07:14:00,1.1875,1.1875,1.18745,1.1875,113500000.0
2007-10-09 07:15:00,1.1875,1.1875,1.1874,1.1874,84100000.0
2007-10-09 07:16:00,1.1874,1.1874,1.1873,1.1873,181800000.0
2007-10-09 07:17:00,1.1873,1.1873,1.1873,1.1873,6400000.0
2007-10-09 07:18:00,1.1873,1.1875,1.1873,1.1875,162600000.0
2007-10-09 07:19:00,1.1875,1.1875,1.18695,1.187,569600001.0
2007-10-09 07:20:00,1.187,1.1871,1.187,1.1871,159200000.0
2007-10-09 07:21:00,1.1871,1.1871,1.1871,1.1871,12000000.0
2007-10-09 07:22:00,1.1871,1.1875,1.18705,1.1875,519699998.0
2007-10-09 07:23:00,1.1875,1.1875,1.18735,1.18735,181500000.0
2007-10-09 07:24:00,1.1874,1.1874,1.18735,1.1874,95800000.0
2007-10-09 07:25:00,1.1874,1.1874,1.1874,1.1874,146400000.0
2007-10-09 07:26:00,1.18745,1.1875,1.18745,1.1875,34400000.0
2007-10-09 07:27:00,1.1875,1.1876,1.1875,1.1876,74400000.0
2007-10-09 07:28:00,1.1876,1.1876,1.18745,1.18745,698200010.0
2007-10-09 07:29:00,1.1875,1.1875,1.18745,1.18745,323800010.0
2007-10-09 07:30:00,1.1875,1.1876,1.1875,1.1876,459200004.0
2007-10-09 07:31:00,1.1875,1.1876,1.1875,1.1876,85599999.0
2007-10-09 07:32:00,1.1876,1.1876,1.18735,1.18745,578199994.0
2007-10-09 07:33:00,1.18745,1.1877,1.18745,1.1876,147200000.0
2007-10-09 07:34:00,1.1876,1.1878,1.1875,1.1875,512799995.0
2007-10-09 07:35:00,1.18755,1.1877,1.1875,1.1875,509199997.0
2007-10-09 07:36:00,1.1875,1.1877,1.1875,1.1876,428900001.0
2007-10-09 07:37:00,1.1876,1.1878,1.18755,1.18765,435000003.0
2007-10-09 07:38:00,1.1877,1.1877,1.18745,1.1875,335900000.0
2007-10-09 07:39:00,1.1875,1.1875,1.18745,1.18745,126900000.0
2007-10-09 07:40:00,1.18745,1.1876,1.18745,1.18755,368799999.0
2007-10-09 07:41:00,1.18755,1.18755,1.1875,1.1875,157200000.0
2007-10-09 07:42:00,1.1875,1.18755,1.187,1.187,1421600001.0
2007-10-09 07:43:00,1.187,1.1871,1.18695,1.187,1258199997.0
2007-10-09 07:44:00,1.187,1.187,1.187,1.187,402000000.0
2007-10-09 07:45:00,1.187,1.187,1.1869,1.18695,333000005.0
2007-10-09 07:46:00,1.18695,1.187,1.18695,1.18695,51000000.0
2007-10-09 07:47:00,1.187,1.187,1.187,1.187,260000000.0
2007-10-09 07:48:00,1.187,1.187,1.18695,1.187,423600000.0
2007-10-09 07:49:00,1.187,1.187,1.187,1.187,126400000.0
2007-10-09 07:50:00,1.18695,1.187,1.18695,1.187,422100005.0
2007-10-09 07:51:00,1.187,1.187,1.187,1.187,179600007.0
2007-10-09 07:52:00,1.187,1.187,1.1868,1.1868,691000012.0
2007-10-09 07:53:00,1.1868,1.1869,1.1868,1.1869,180300003.0
2007-10-09 07:54:00,1.1869,1.1869,1.1868,1.1868,230500003.0
2007-10-09 07:55:00,1.1868,1.1868,1.1866,1.1867,460539998.0
2007-10-09 07:56:00,1.1867,1.1868,1.1867,1.1868,194200000.0
2007-10-09 07:57:00,1.1868,1.1871,1.1868,1.1869,875400004.0
2007-10-09 07:58:00,1.1869,1.1869,1.18665,1.1867,348899999.0
2007-10-09 07:59:00,1.1867,1.1868,1.1866,1.1868,1551200010.0
2007-10-09 08:00:00,1.1868,1.1869,1.1867,1.1868,616800000.0
2007-10-09 08:01:00,1.1868,1.1868,1.18675,1.1868,330000000.0
2007-10-09 08:02:00,1.18675,1.1868,1.1867,1.1868,713600000.0
2007-10-09 08:03:00,1.1868,1.1868,1.1867,1.1867,282400000.0
2007-10-09 08:04:00,1.18675,1.1868,1.1867,1.1868,356999999.0
2007-10-09 08:05:00,1.18675,1.1868,1.18665,1.18665,897300008.0
2007-10-09 08:06:00,1.1867,1.1868,1.1867,1.1867,266200000.0
2007-10-09 08:07:00,1.1867,1.18675,1.18665,1.1867,416600000.0
2007-10-09 08:08:00,1.1867,1.1868,1.1866,1.18665,651799999.0
2007-10-09 08:09:00,1.18665,1.1867,1.18655,1.18655,89600000.0
2007-10-09 08:10:00,1.18655,1.18665,1.18655,1.1866,549499999.0
2007-10-09 08:11:00,1.1866,1.1868,1.1866,1.1868,689499994.0
2007-10-09 08:12:00,1.1868,1.1868,1.1866,1.1866,671899999.0
2007-10-09 08:13:00,1.1866,1.1866,1.18625,1.18625,844499999.0
2007-10-09 08:14:00,1.18625,1.1863,1.1859,1.186,2027800004.0
2007-10-09 08:15:00,1.186,1.186,1.1859,1.1859,1183700001.0
2007-10-09 08:16:00,1.186,1.1862,1.18595,1.1862,558900000.0
2007-10-09 08:17:00,1.1862,1.1863,1.18615,1.1863,1539800004.0
2007-10-09 08:18:00,1.1863,1.18635,1.1862,1.1863,867599988.0
2007-10-09 08:19:00,1.1863,1.1864,1.18625,1.18635,1947600003.0
2007-10-09 08:20:00,1.18635,1.187,1.18635,1.1868,1841800004.0
2007-10-09 08:21:00,1.1868,1.187,1.18665,1.18665,467599999.0
2007-10-09 08:22:00,1.18665,1.1868,1.18665,1.1867,1081699999.0
2007-10-09 08:23:00,1.1867,1.18685,1.1867,1.18685,1138499999.0
2007-10-09 08:24:00,1.18685,1.1871,1.18685,1.18695,510099998.0
2007-10-09 08:25:00,1.18695,1.187,1.18675,1.1869,1148300000.0
2007-10-09 08:26:00,1.1869,1.1869,1.1867,1.1868,878099993.0
2007-10-09 08:27:00,1.1868,1.1869,1.18675,1.1869,139300000.0
2007-10-09 08:28:00,1.1868,1.1869,1.1867,1.1867,253799998.0
2007-10-09 08:29:00,1.1866,1.1866,1.1864,1.1865,2020599998.0
2007-10-09 08:30:00,1.1866,1.1867,1.1866,1.1866,2020599998.0
2007-10-09 08:31:00,1.1866,1.1866,1.1864,1.1865,1140700004.0
2007-10-09 08:32:00,1.1865,1.1865,1.1865,1.1865,601600000.0
2007-10-09 08:33:00,1.1865,1.1865,1.1865,1.1865,135200000.0
2007-10-09 08:34:00,1.1863,1.1864,1.1862,1.1862,1570099981.0
2007-10-09 08:35:00,1.1863,1.1864,1.1862,1.1863,1570099981.0
2007-10-09 08:36:00,1.18645,1.18645,1.1863,1.18635,1570099981.0
2007-10-09 08:37:00,1.18635,1.1864,1.186,1.1861,1112699995.0
2007-10-09 08:38:00,1.1861,1.1864,1.186,1.18625,1655600005.0
2007-10-09 08:39:00,1.1861,1.1863,1.186,1.1862,1111200001.0
2007-10-09 08:40:00,1.1863,1.1866,1.1863,1.1866,1111200001.0
2007-10-09 08:41:00,1.1863,1.1866,1.1863,1.1866,1328600002.0
2007-10-09 08:42:00,1.18665,1.1868,1.18655,1.1868,1328600002.0
2007-10-09 08:43:00,1.1868,1.1868,1.1866,1.1867,294500000.0
2007-10-09 08:44:00,1.1867,1.1868,1.1867,1.1867,440900000.0
2007-10-09 08:45:00,1.1867,1.1867,1.1866,1.1866,271900000.0
2007-10-09 08:46:00,1.1866,1.1866,1.1864,1.1864,1429399988.0
2007-10-09 08:47:00,1.1864,1.1864,1.1863,1.1863,1780999995.0
2007-10-09 08:48:00,1.1863,1.1866,1.1863,1.18645,2094999986.0
2007-10-09 08:49:00,1.18645,1.1866,1.18645,1.1865,365499998.0
2007-10-09 08:50:00,1.1865,1.18655,1.1864,1.1865,1043300003.0
2007-10-09 08:51:00,1.1865,1.18665,1.1865,1.1866,1350999997.0
2007-10-09 08:52:00,1.1866,1.1866,1.1864,1.1864,1381799996.0
2007-10-09 08:53:00,1.1864,1.1865,1.1863,1.1864,1546800004.0
2007-10-09 08:54:00,1.18635,1.1864,1.18615,1.1862,1982300007.0
2007-10-09 08:55:00,1.1859,1.1861,1.1857,1.1858,1537100000.0
2007-10-09 08:56:00,1.186,1.1862,1.186,1.1862,1537100000.0
2007-10-09 08:57:00,1.1862,1.1862,1.1862,1.1862,717000000.0
2007-10-09 08:58:00,1.1862,1.1862,1.186,1.186,843899998.0
2007-10-09 08:59:00,1.186,1.1861,1.18595,1.186,1564999991.0
2007-10-09 09:00:00,1.1859,1.1859,1.1854,1.1854,1713499991.0
2007-10-09 09:01:00,1.1856,1.1857,1.1856,1.18565,1713499991.0
2007-10-09 09:02:00,1.1857,1.186,1.18565,1.186,1887500008.0
2007-10-09 09:03:00,1.1857,1.1859,1.1857,1.1859,1071000001.0
2007-10-09 09:04:00,1.1861,1.1861,1.1859,1.1861,1071000001.0
2007-10-09 09:05:00,1.1861,1.1864,1.1861,1.1863,363600002.0
2007-10-09 09:06:00,1.1863,1.1865,1.1863,1.1865,967999988.0
2007-10-09 09:07:00,1.1865,1.1865,1.18635,1.1864,1901599997.0
2007-10-09 09:08:00,1.1864,1.1866,1.1864,1.1866,1415200016.0
2007-10-09 09:09:00,1.1866,1.1868,1.18645,1.1867,1252400004.0
2007-10-09 09:10:00,1.1865,1.1867,1.1865,1.1867,1798200000.0
2007-10-09 09:11:00,1.1868,1.187,1.1868,1.18685,1798200000.0
2007-10-09 09:12:00,1.18685,1.18695,1.1867,1.18695,2086399986.0
2007-10-09 09:13:00,1.18695,1.1873,1.18695,1.1873,1308700002.0
2007-10-09 09:14:00,1.1871,1.1872,1.1869,1.1869,1906899986.0
2007-10-09 09:15:00,1.187,1.187,1.1867,1.1868,1906899986.0
2007-10-09 09:16:00,1.1867,1.187,1.1867,1.187,1906899986.0
2007-10-09 09:17:00,1.1871,1.1871,1.18685,1.187,1906899986.0
2007-10-09 09:18:00,1.187,1.187,1.1869,1.187,670499997.0
2007-10-09 09:19:00,1.187,1.187,1.187,1.187,1739899994.0
2007-10-09 09:20:00,1.1867,1.1869,1.1865,1.1866,1115000000.0
2007-10-09 09:21:00,1.1868,1.1869,1.1867,1.1868,1115000000.0
2007-10-09 09:22:00,1.1865,1.1866,1.1865,1.1866,408099999.0
2007-10-09 09:23:00,1.1865,1.1867,1.1865,1.1867,408099999.0
2007-10-09 09:24:00,1.1868,1.1868,1.1866,1.1866,408099999.0
2007-10-09 09:25:00,1.18675,1.1869,1.18675,1.1869,408099999.0
2007-10-09 09:26:00,1.1869,1.187,1.1868,1.187,797300001.0
2007-10-09 09:27:00,1.187,1.187,1.1868,1.1869,1381600004.0
2007-10-09 09:28:00,1.1869,1.1869,1.1867,1.1867,1939599996.0
2007-10-09 09:29:00,1.1865,1.1865,1.1863,1.1863,1506599985.0
2007-10-09 09:30:00,1.1864,1.1864,1.1862,1.1862,1506599985.0
2007-10-09 09:31:00,1.1863,1.1864,1.1862,1.1863,1506599985.0
2007-10-09 09:32:00,1.1864,1.1865,1.1863,1.1864,1506599985.0
2007-10-09 09:33:00,1.1863,1.1864,1.1862,1.1863,1242700002.0
2007-10-09 09:34:00,1.1864,1.1866,1.1863,1.1865,1242700002.0
2007-10-09 09:35:00,1.1866,1.1866,1.1865,1.1865,1242700002.0
2007-10-09 09:36:00,1.1865,1.1866,1.18635,1.1864,949900002.0
2007-10-09 09:37:00,1.1864,1.1866,1.18635,1.1865,937499994.0
2007-10-09 09:38:00,1.1863,1.1865,1.1863,1.1863,951100002.0
2007-10-09 09:39:00,1.1864,1.1864,1.1862,1.1863,951100002.0
2007-10-09 09:40:00,1.1862,1.1863,1.186,1.1862,951100002.0
2007-10-09 09:41:00,1.1863,1.1863,1.1862,1.1862,951100002.0
2007-10-09 09:42:00,1.186,1.186,1.186,1.186,951100002.0
2007-10-09 09:44:00,1.1862,1.1862,1.186,1.18605,951100002.0
2007-10-09 09:45:00,1.186,1.1864,1.186,1.1864,1310400010.0
2007-10-09 09:46:00,1.1864,1.1865,1.18635,1.1865,980600007.0
2007-10-09 09:47:00,1.1865,1.1865,1.1863,1.18635,1080600003.0
2007-10-09 09:48:00,1.1862,1.1865,1.1862,1.1862,900800000.0
2007-10-09 09:49:00,1.1863,1.1863,1.1862,1.1862,900800000.0
2007-10-09 09:50:00,1.1863,1.1864,1.1862,1.1864,900800000.0
2007-10-09 09:51:00,1.1865,1.1866,1.1864,1.1864,900800000.0
2007-10-09 09:52:00,1.1864,1.1866,1.1863,1.1865,2088200029.0
2007-10-09 09:53:00,1.1865,1.1867,1.1865,1.18665,515799998.0
2007-10-09 09:54:00,1.18665,1.1868,1.1866,1.1868,948400006.0
2007-10-09 09:55:00,1.1868,1.1869,1.1868,1.1869,758999996.0
2007-10-09 09:56:00,1.1869,1.1869,1.1869,1.1869,705499993.0
2007-10-09 09:57:00,1.1867,1.1868,1.1865,1.1867,1297799994.0
2007-10-09 09:58:00,1.1866,1.1866,1.1865,1.1865,1297799994.0
2007-10-09 09:59:00,1.1866,1.1868,1.1866,1.1866,1297799994.0
2007-10-09 10:00:00,1.1866,1.1868,1.1863,1.18635,1729499994.0
2007-10-09 10:01:00,1.18635,1.1865,1.1863,1.1865,1841700026.0
2007-10-09 10:02:00,1.18645,1.1866,1.18645,1.1866,680000005.0
2007-10-09 10:03:00,1.1865,1.1866,1.186,1.186,1841600008.0
2007-10-09 10:04:00,1.1862,1.1864,1.18615,1.1864,1841600008.0
2007-10-09 10:05:00,1.1864,1.1864,1.18615,1.18625,1508700003.0
2007-10-09 10:06:00,1.18625,1.1864,1.1862,1.1863,1100200006.0
2007-10-09 10:07:00,1.1863,1.1863,1.1862,1.1862,761799999.0
2007-10-09 10:08:00,1.1863,1.1864,1.1863,1.1864,761799999.0
2007-10-09 10:09:00,1.1864,1.1864,1.1862,1.1863,484500004.0
2007-10-09 10:10:00,1.1863,1.1863,1.18625,1.1863,227900000.0
2007-10-09 10:11:00,1.1863,1.1863,1.1863,1.1863,153600000.0
2007-10-09 10:12:00,1.1863,1.1863,1.1863,1.1863,128000001.0
2007-10-09 10:13:00,1.1863,1.1863,1.1862,1.18625,346400000.0
2007-10-09 10:14:00,1.1863,1.1863,1.1862,1.18625,221600000.0
2007-10-09 10:15:00,1.18625,1.1864,1.1862,1.1863,654400001.0
2007-10-09 10:16:00,1.1863,1.1863,1.18615,1.1862,534099999.0
2007-10-09 10:17:00,1.18615,1.1863,1.18615,1.1863,289099999.0
2007-10-09 10:18:00,1.1863,1.1864,1.18625,1.1864,516000000.0
2007-10-09 10:19:00,1.1864,1.1865,1.1863,1.1864,1086999993.0
2007-10-09 10:20:00,1.1864,1.1865,1.1864,1.1864,300800000.0
2007-10-09 10:21:00,1.1864,1.1865,1.1863,1.1864,1642899991.0
2007-10-09 10:22:00,1.1864,1.1864,1.1862,1.1863,716099999.0
2007-10-09 10:23:00,1.1862,1.1863,1.1862,1.1863,1597099998.0
2007-10-09 10:24:00,1.1863,1.1863,1.186,1.18615,1789600008.0
2007-10-09 10:25:00,1.1858,1.186,1.1856,1.1856,1151299983.0
2007-10-09 10:26:00,1.1858,1.186,1.1856,1.186,1151299983.0
2007-10-09 10:27:00,1.1862,1.1863,1.18615,1.1862,1151299983.0
2007-10-09 10:28:00,1.1862,1.1862,1.1861,1.1861,1307200010.0
2007-10-09 10:29:00,1.1861,1.1863,1.186,1.1862,2002200027.0
2007-10-09 10:30:00,1.18615,1.18615,1.1861,1.1861,412500003.0
2007-10-09 10:31:00,1.1858,1.186,1.1858,1.1858,1588300004.0
2007-10-09 10:32:00,1.186,1.186,1.1856,1.1858,1588300004.0
2007-10-09 10:33:00,1.1859,1.1861,1.1859,1.186,1588300004.0
2007-10-09 10:34:00,1.186,1.186,1.1858,1.186,824400002.0
2007-10-09 10:35:00,1.1861,1.1862,1.186,1.1862,824400002.0
2007-10-09 10:36:00,1.1862,1.1862,1.1861,1.1862,1312099983.0
2007-10-09 10:37:00,1.18615,1.18625,1.1861,1.18625,558999997.0
2007-10-09 10:38:00,1.18625,1.1863,1.1861,1.1861,1240399983.0
2007-10-09 10:39:00,1.1861,1.1864,1.1861,1.1863,2124300006.0
2007-10-09 10:40:00,1.1863,1.1864,1.18625,1.1863,984000006.0
2007-10-09 10:41:00,1.1863,1.1863,1.1862,1.1863,632900001.0
2007-10-09 10:42:00,1.1862,1.1862,1.186,1.186,632900001.0
2007-10-09 10:43:00,1.1861,1.1863,1.1861,1.1863,632900001.0
2007-10-09 10:44:00,1.1863,1.1863,1.1862,1.1862,1127899999.0
2007-10-09 10:45:00,1.1862,1.1862,1.186,1.1862,1965099992.0
2007-10-09 10:46:00,1.186,1.1862,1.186,1.1862,1965099992.0
2007-10-09 10:47:00,1.1863,1.1865,1.1862,1.1865,1965099992.0
2007-10-09 10:48:00,1.1864,1.1865,1.1863,1.1865,1965099992.0
2007-10-09 10:49:00,1.18655,1.1868,1.18645,1.1868,1965099992.0
2007-10-09 10:50:00,1.1867,1.1867,1.1866,1.1867,1148899997.0
2007-10-09 10:51:00,1.1868,1.1869,1.1867,1.1868,1148899997.0
2007-10-09 10:52:00,1.1866,1.1868,1.1866,1.1866,2134599970.0
2007-10-09 10:53:00,1.1867,1.1868,1.1866,1.1867,2134599970.0
2007-10-09 10:54:00,1.1866,1.1868,1.1866,1.1868,2134599970.0
2007-10-09 10:55:00,1.1869,1.1871,1.18685,1.187,2134599970.0
2007-10-09 10:56:00,1.18695,1.187,1.1868,1.187,1511599994.0
2007-10-09 10:57:00,1.1868,1.187,1.1868,1.187,1529300002.0
2007-10-09 10:58:00,1.1871,1.1871,1.18695,1.187,1529300002.0
2007-10-09 10:59:00,1.18695,1.187,1.18685,1.18685,765199988.0
2007-10-09 11:00:00,1.1869,1.187,1.18685,1.187,1160999999.0
2007-10-09 11:01:00,1.187,1.1871,1.1869,1.1871,1464300001.0
2007-10-09 11:02:00,1.1871,1.1871,1.1869,1.18705,1743600010.0
2007-10-09 11:03:00,1.18705,1.1871,1.187,1.1871,621200004.0
2007-10-09 11:04:00,1.1871,1.1871,1.18705,1.18705,353400000.0
2007-10-09 11:05:00,1.18705,1.1871,1.187,1.1871,1532300010.0
2007-10-09 11:06:00,1.1871,1.1871,1.187,1.1871,640700000.0
2007-10-09 11:07:00,1.1868,1.1869,1.1868,1.1868,1203200003.0
2007-10-09 11:08:00,1.187,1.1871,1.187,1.187,1203200003.0
2007-10-09 11:09:00,1.187,1.187,1.1868,1.18685,623100004.0
2007-10-09 11:10:00,1.1868,1.187,1.1868,1.1869,1804000007.0
2007-10-09 11:11:00,1.18685,1.187,1.18685,1.187,1211100000.0
2007-10-09 11:12:00,1.187,1.187,1.187,1.187,2112600032.0
2007-10-09 11:13:00,1.187,1.187,1.18695,1.187,749699999.0
2007-10-09 11:14:00,1.187,1.1871,1.18695,1.1871,777299996.0
2007-10-09 11:15:00,1.1871,1.1872,1.1871,1.18715,934399998.0
2007-10-09 11:16:00,1.18715,1.1873,1.1871,1.18725,1512099998.0
2007-10-09 11:17:00,1.1873,1.1873,1.18725,1.1873,590300000.0
2007-10-09 11:18:00,1.1873,1.1874,1.18725,1.18725,1074599992.0
2007-10-09 11:19:00,1.18725,1.1873,1.1871,1.18715,1787500006.0
2007-10-09 11:20:00,1.1872,1.1873,1.18715,1.18715,779399986.0
2007-10-09 11:21:00,1.18715,1.1872,1.18705,1.1871,636600001.0
2007-10-09 11:22:00,1.1871,1.1873,1.18705,1.1872,422100004.0
2007-10-09 11:23:00,1.187,1.1871,1.187,1.1871,500999997.0
2007-10-09 11:24:00,1.1873,1.1873,1.1871,1.1871,500999997.0
2007-10-09 11:25:00,1.1873,1.1877,1.1873,1.1877,500999997.0
2007-10-09 11:26:00,1.1877,1.1877,1.1875,1.1875,1203599998.0
2007-10-09 11:27:00,1.1873,1.1879,1.1873,1.1879,1203599998.0
2007-10-09 11:28:00,1.1881,1.1881,1.1879,1.1879,1203599998.0
2007-10-09 11:29:00,1.1881,1.1884,1.1881,1.1882,1203599998.0
2007-10-09 11:30:00,1.1879,1.1881,1.1879,1.1881,149500003.0
2007-10-09 11:31:00,1.1879,1.1881,1.1879,1.1881,149500003.0
2007-10-09 11:32:00,1.1879,1.1881,1.1879,1.1879,149500003.0
2007-10-09 11:33:00,1.1881,1.1885,1.1881,1.1884,149500003.0
2007-10-09 11:34:00,1.1884,1.1885,1.1884,1.1885,149500003.0
2007-10-09 11:35:00,1.1883,1.1891,1.1883,1.1888,1157100000.0
2007-10-09 11:36:00,1.1889,1.1892,1.1888,1.189,1157100000.0
2007-10-09 11:37:00,1.1891,1.1891,1.1887,1.1887,1157100000.0
2007-10-09 11:38:00,1.1888,1.1888,1.1886,1.1887,1157100000.0
2007-10-09 11:39:00,1.1888,1.1888,1.1886,1.1887,1157100000.0
2007-10-09 11:40:00,1.1887,1.1888,1.1886,1.1886,1817100004.0
2007-10-09 11:41:00,1.1884,1.1888,1.1883,1.1886,1602099978.0
2007-10-09 11:42:00,1.1887,1.1888,1.1886,1.1886,1602099978.0
2007-10-09 11:43:00,1.1885,1.1887,1.1885,1.1886,1602099978.0
2007-10-09 11:44:00,1.1887,1.1887,1.18855,1.1886,1602099978.0
2007-10-09 11:45:00,1.18855,1.1888,1.1885,1.18865,2145999996.0
2007-10-09 11:46:00,1.1886,1.189,1.1886,1.1889,1898999990.0
2007-10-09 11:47:00,1.1888,1.1888,1.1886,1.1887,1898999990.0
2007-10-09 11:48:00,1.1888,1.1888,1.1887,1.1887,1898999990.0
2007-10-09 11:49:00,1.1887,1.1888,1.1887,1.1887,1706799999.0
2007-10-09 11:50:00,1.1887,1.1887,1.18855,1.1887,1615100006.0
2007-10-09 11:51:00,1.1887,1.1888,1.1886,1.1888,889399995.0
2007-10-09 11:52:00,1.1886,1.1886,1.1884,1.1884,1960099985.0
2007-10-09 11:53:00,1.1885,1.1885,1.1883,1.1884,1960099985.0
2007-10-09 11:54:00,1.1884,1.1886,1.18825,1.18825,1960099985.0
2007-10-09 11:55:00,1.1883,1.1884,1.18825,1.1883,836699999.0
2007-10-09 11:56:00,1.1883,1.1884,1.1883,1.1883,950599998.0
2007-10-09 11:57:00,1.1881,1.1883,1.1881,1.1881,950599998.0
2007-10-09 11:58:00,1.1883,1.1883,1.18825,1.1883,950599998.0
2007-10-09 11:59:00,1.1883,1.1885,1.18825,1.1884,1045999991.0
2007-10-09 12:00:00,1.1881,1.1883,1.1881,1.1883,1812000003.0
2007-10-09 12:01:00,1.1881,1.1884,1.1881,1.1883,1812000003.0
2007-10-09 12:02:00,1.1884,1.1884,1.1881,1.1883,1812000003.0
2007-10-09 12:03:00,1.1883,1.1883,1.18785,1.1879,1905499986.0
2007-10-09 12:04:00,1.1877,1.1877,1.1875,1.1875,1516600007.0
2007-10-09 12:05:00,1.1873,1.1875,1.1871,1.1873,1516600007.0
2007-10-09 12:06:00,1.1875,1.1875,1.1873,1.1873,1516600007.0
2007-10-09 12:07:00,1.1875,1.1877,1.18745,1.1876,1516600007.0
2007-10-09 12:08:00,1.1876,1.1876,1.1874,1.1875,867799993.0
2007-10-09 12:09:00,1.1875,1.1878,1.1875,1.1877,1882300009.0
2007-10-09 12:10:00,1.1877,1.1877,1.1874,1.1874,1439600007.0
2007-10-09 12:11:00,1.1872,1.1872,1.1867,1.1868,1475999995.0
2007-10-09 12:12:00,1.1869,1.187,1.1869,1.1869,1475999995.0
2007-10-09 12:13:00,1.187,1.1871,1.1869,1.1871,1475999995.0
2007-10-09 12:14:00,1.1872,1.1872,1.1868,1.1869,1475999995.0
2007-10-09 12:15:00,1.1869,1.187,1.18685,1.187,1833000004.0
2007-10-09 12:16:00,1.18695,1.1872,1.1869,1.1872,1337999986.0
2007-10-09 12:17:00,1.1872,1.1872,1.1871,1.1872,1481900004.0
2007-10-09 12:18:00,1.1872,1.1872,1.1869,1.1872,990000005.0
2007-10-09 12:19:00,1.1872,1.1872,1.18705,1.1872,742200003.0
2007-10-09 12:20:00,1.1872,1.1872,1.1871,1.1871,2109199996.0
2007-10-09 12:21:00,1.1871,1.1873,1.1871,1.1873,1758799996.0
2007-10-09 12:22:00,1.1873,1.1873,1.1871,1.1872,629199995.0
2007-10-09 12:23:00,1.1872,1.1872,1.18685,1.187,1295500000.0
2007-10-09 12:24:00,1.18705,1.1871,1.187,1.18705,1196799996.0
2007-10-09 12:25:00,1.1871,1.1872,1.187,1.187,1095000002.0
2007-10-09 12:26:00,1.1871,1.1871,1.18705,1.18705,388899999.0
2007-10-09 12:27:00,1.18705,1.1872,1.187,1.1872,493899995.0
2007-10-09 12:28:00,1.1872,1.1872,1.1871,1.1871,579100014.0
2007-10-09 12:29:00,1.1872,1.1872,1.1871,1.1872,147400002.0
2007-10-09 12:30:00,1.1872,1.1873,1.1871,1.18715,940899997.0
2007-10-09 12:31:00,1.1872,1.1874,1.1872,1.1873,830300005.0
2007-10-09 12:32:00,1.1871,1.1875,1.1871,1.1873,1557899987.0
2007-10-09 12:33:00,1.1875,1.1875,1.1874,1.1874,1557899987.0
2007-10-09 12:34:00,1.1874,1.1876,1.1874,1.1876,1765700002.0
2007-10-09 12:36:00,1.1876,1.1876,1.1873,1.1875,444000000.0
2007-10-09 12:37:00,1.1876,1.1876,1.1876,1.1876,444000000.0
2007-10-09 12:38:00,1.1876,1.1878,1.1875,1.18765,1761500013.0
2007-10-09 12:39:00,1.1877,1.1877,1.1875,1.1875,1056800000.0
2007-10-09 12:40:00,1.1877,1.1878,1.1877,1.1878,1056800000.0
2007-10-09 12:41:00,1.1878,1.1878,1.1876,1.1878,655800006.0
2007-10-09 12:42:00,1.1878,1.1878,1.18765,1.1878,916400005.0
2007-10-09 12:43:00,1.1878,1.188,1.1878,1.188,1408200004.0
2007-10-09 12:44:00,1.188,1.1881,1.1879,1.1879,989300004.0
2007-10-09 12:45:00,1.1879,1.188,1.1878,1.1878,1755100001.0
2007-10-09 12:46:00,1.1878,1.1878,1.1877,1.1877,404600008.0
2007-10-09 12:47:00,1.1878,1.1878,1.1877,1.1878,404600008.0
2007-10-09 12:48:00,1.1878,1.188,1.1877,1.188,434800001.0
2007-10-09 12:49:00,1.188,1.188,1.1877,1.1878,1057099998.0
2007-10-09 12:50:00,1.1878,1.1879,1.18765,1.1878,2037599974.0
2007-10-09 12:51:00,1.1878,1.1878,1.1876,1.1877,1235099997.0
2007-10-09 12:52:00,1.1877,1.1877,1.1875,1.1877,1923399988.0
2007-10-09 12:53:00,1.1875,1.1877,1.1875,1.1875,1923399988.0
2007-10-09 12:54:00,1.1876,1.1877,1.1874,1.1874,1923399988.0
2007-10-09 12:55:00,1.1874,1.18745,1.1872,1.1873,949999995.0
2007-10-09 12:56:00,1.1872,1.1873,1.1871,1.1873,1329699997.0
2007-10-09 12:57:00,1.1873,1.1874,1.1873,1.1874,1329699997.0
2007-10-09 12:58:00,1.1875,1.1875,1.1873,1.1873,1780900002.0
2007-10-09 12:59:00,1.1875,1.1877,1.1873,1.1875,1780900002.0
2007-10-09 13:00:00,1.1877,1.1877,1.1873,1.1875,1780900002.0
2007-10-09 13:01:00,1.1875,1.1877,1.1875,1.1875,1780900002.0
2007-10-09 13:02:00,1.1874,1.1874,1.1874,1.1874,986200013.0
2007-10-09 13:03:00,1.1875,1.1875,1.1873,1.1875,986200013.0
2007-10-09 13:04:00,1.1876,1.1876,1.1875,1.1876,986200013.0
2007-10-09 13:05:00,1.1873,1.1877,1.1873,1.1875,1754600014.0
2007-10-09 13:06:00,1.1877,1.1877,1.1875,1.1875,1754600014.0
2007-10-09 13:07:00,1.18765,1.1877,1.1875,1.1876,1754600014.0
2007-10-09 13:08:00,1.1876,1.1877,1.1875,1.1875,1223700012.0
2007-10-09 13:09:00,1.1876,1.1877,1.1875,1.1877,1223700012.0
2007-10-09 13:10:00,1.1877,1.1877,1.18765,1.18765,132000000.0
2007-10-09 13:11:00,1.1876,1.1876,1.1876,1.1876,43900000.0
2007-10-09 13:12:00,1.1876,1.1877,1.1875,1.18765,1498299999.0
2007-10-09 13:13:00,1.1876,1.1876,1.1875,1.1875,1873799984.0
2007-10-09 13:14:00,1.1876,1.1877,1.1875,1.1875,1873799984.0
2007-10-09 13:15:00,1.1877,1.1878,1.1876,1.1878,1873799984.0
2007-10-09 13:16:00,1.1875,1.1877,1.1875,1.1875,1068400003.0
2007-10-09 13:17:00,1.1876,1.1876,1.1875,1.1876,1068400003.0
2007-10-09 13:18:00,1.1876,1.1877,1.1876,1.1877,210400000.0
2007-10-09 13:19:00,1.1877,1.18775,1.18765,1.1877,144799998.0
2007-10-09 13:20:00,1.1877,1.1878,1.18765,1.1877,1532400019.0
2007-10-09 13:21:00,1.1877,1.1877,1.18755,1.18765,760500002.0
2007-10-09 13:22:00,1.18765,1.1878,1.1876,1.1877,1324900005.0
2007-10-09 13:23:00,1.1877,1.18775,1.18765,1.18775,281399999.0
2007-10-09 13:24:00,1.1877,1.1878,1.1876,1.1877,883999996.0
2007-10-09 13:25:00,1.1877,1.18775,1.1877,1.1877,348800000.0
2007-10-09 13:26:00,1.1877,1.18775,1.1876,1.1876,749100004.0
2007-10-09 13:27:00,1.1876,1.1878,1.1876,1.18775,682900002.0
2007-10-09 13:28:00,1.1877,1.1878,1.1877,1.1878,449399996.0
2007-10-09 13:29:00,1.1878,1.1878,1.1876,1.1877,1441600015.0
2007-10-09 13:30:00,1.1878,1.1878,1.18765,1.1878,375499992.0
2007-10-09 13:31:00,1.18775,1.1878,1.1877,1.1878,805600002.0
2007-10-09 13:32:00,1.1878,1.1878,1.18775,1.1878,624699999.0
2007-10-09 13:33:00,1.1878,1.1878,1.1876,1.1876,815899999.0
2007-10-09 13:34:00,1.18765,1.1878,1.18765,1.18775,1374300002.0
2007-10-09 13:35:00,1.18775,1.1879,1.1877,1.1878,737300003.0
2007-10-09 13:36:00,1.1878,1.1879,1.18775,1.1879,1940700032.0
2007-10-09 13:37:00,1.1878,1.1878,1.1878,1.1878,1856799997.0
2007-10-09 13:38:00,1.1878,1.1879,1.1878,1.1878,1788800020.0
2007-10-09 13:39:00,1.1878,1.1879,1.18765,1.1878,2026800003.0
2007-10-09 13:40:00,1.1878,1.1878,1.1877,1.1877,1277599997.0
2007-10-09 13:41:00,1.1878,1.1878,1.1878,1.1878,1277599997.0
2007-10-09 13:42:00,1.1878,1.1878,1.1877,1.18775,639700000.0
2007-10-09 13:43:00,1.18775,1.1878,1.18775,1.1878,506200000.0
2007-10-09 13:44:00,1.1878,1.1878,1.18775,1.1878,335400000.0
2007-10-09 13:45:00,1.1878,1.1879,1.18775,1.1878,1547099978.0
2007-10-09 13:46:00,1.1878,1.1878,1.1878,1.1878,444799986.0
2007-10-09 13:47:00,1.1878,1.1878,1.1877,1.1877,1806999987.0
2007-10-09 13:48:00,1.1878,1.18795,1.18775,1.1878,1806999987.0
2007-10-09 13:49:00,1.1878,1.1878,1.1875,1.1877,1039800001.0
2007-10-09 13:50:00,1.1878,1.1878,1.1877,1.1877,1039800001.0
2007-10-09 13:51:00,1.1878,1.1879,1.18775,1.1878,1039800001.0
2007-10-09 13:52:00,1.1878,1.1878,1.18765,1.1877,1250699987.0
2007-10-09 13:53:00,1.1877,1.1878,1.18765,1.18765,1752800001.0
2007-10-09 13:54:00,1.1877,1.1878,1.1877,1.1877,1016500012.0
2007-10-09 13:55:00,1.1877,1.1878,1.18765,1.1877,1153500010.0
2007-10-09 13:56:00,1.1877,1.1878,1.18765,1.1877,436300004.0
2007-10-09 13:57:00,1.18765,1.1878,1.18765,1.1878,1940399988.0
2007-10-09 13:58:00,1.1878,1.1878,1.1877,1.1878,1590000006.0
2007-10-09 13:59:00,1.18775,1.1879,1.18775,1.1878,1610100019.0
2007-10-09 14:00:00,1.1878,1.1879,1.1877,1.1879,1697399991.0
2007-10-09 14:01:00,1.1878,1.1879,1.1877,1.1877,1697399991.0
2007-10-09 14:02:00,1.1876,1.1877,1.1875,1.1877,1697399991.0
2007-10-09 14:03:00,1.1877,1.1878,1.18765,1.1877,1697399991.0
2007-10-09 14:04:00,1.1877,1.1877,1.18755,1.18755,1443100022.0
2007-10-09 14:05:00,1.1876,1.1876,1.18735,1.18735,934200017.0
2007-10-09 14:06:00,1.1873,1.1873,1.1872,1.1873,973399996.0
2007-10-09 14:07:00,1.1873,1.18745,1.1873,1.18745,617000000.0
2007-10-09 14:08:00,1.1875,1.1875,1.18715,1.18735,771399996.0
2007-10-09 14:09:00,1.18735,1.1874,1.18725,1.1873,2033199977.0
2007-10-09 14:10:00,1.1873,1.18745,1.1873,1.18735,1795499997.0
2007-10-09 14:11:00,1.1874,1.1875,1.1874,1.1875,524300002.0
2007-10-09 14:12:00,1.1875,1.1875,1.18745,1.1875,567699998.0
2007-10-09 14:13:00,1.18745,1.1875,1.1874,1.1875,864399989.0
2007-10-09 14:15:00,1.18745,1.18765,1.1874,1.18755,2131799989.0
2007-10-09 14:16:00,1.1873,1.1875,1.1873,1.1873,974000003.0
2007-10-09 14:17:00,1.1874,1.1877,1.1874,1.1877,974000003.0
2007-10-09 14:18:00,1.1877,1.1877,1.1876,1.1876,881999993.0
2007-10-09 14:19:00,1.1876,1.1877,1.1876,1.18765,1149700014.0
2007-10-09 14:20:00,1.1873,1.1875,1.1873,1.1873,1422699999.0
2007-10-09 14:21:00,1.1875,1.18765,1.1875,1.18765,1422699999.0
2007-10-09 14:22:00,1.18765,1.18765,1.1874,1.1874,1618000001.0
2007-10-09 14:23:00,1.18735,1.1875,1.18735,1.1875,1477800003.0
2007-10-09 14:24:00,1.1875,1.1876,1.18745,1.18755,2000299999.0
2007-10-09 14:25:00,1.18755,1.1877,1.18755,1.1877,1009899994.0
2007-10-09 14:26:00,1.1877,1.1877,1.1875,1.1875,2108499986.0
2007-10-09 14:30:00,1.1877,1.1877,1.1875,1.1875,2108499986.0
2007-10-09 14:32:00,1.1876,1.1877,1.1876,1.1876,2108499986.0
2007-10-09 14:33:00,1.1876,1.18765,1.1875,1.1876,1590100008.0
2007-10-09 14:34:00,1.1877,1.1877,1.1875,1.1877,1963800004.0
2007-10-09 14:35:00,1.1878,1.1878,1.18765,1.1877,1963800004.0
2007-10-09 14:37:00,1.1877,1.1877,1.1877,1.1877,266800000.0
2007-10-09 14:38:00,1.1878,1.1878,1.1877,1.1878,266800000.0
2007-10-09 14:39:00,1.18775,1.1879,1.1876,1.1877,2048799974.0
2007-10-09 14:42:00,1.1877,1.1877,1.1875,1.1877,1824300021.0
2007-10-09 14:43:00,1.1878,1.1879,1.1877,1.1879,1824300021.0
2007-10-09 14:44:00,1.1875,1.1877,1.1875,1.1877,884200007.0
2007-10-09 14:45:00,1.18765,1.1877,1.1876,1.1876,884200007.0
2007-10-09 14:46:00,1.1877,1.18775,1.1876,1.1876,694500003.0
2007-10-09 14:47:00,1.1877,1.1877,1.1875,1.1877,1596099988.0
2007-10-09 14:48:00,1.1879,1.1879,1.1877,1.1877,1596099988.0
2007-10-09 14:49:00,1.1879,1.1879,1.1877,1.1877,1596099988.0
2007-10-09 14:50:00,1.1878,1.1879,1.1877,1.18775,1596099988.0
2007-10-09 14:51:00,1.1878,1.1878,1.18775,1.1878,1339700004.0
2007-10-09 14:52:00,1.1878,1.1878,1.1877,1.1878,1350500005.0
2007-10-09 14:53:00,1.1878,1.1879,1.1877,1.1878,2107200018.0
2007-10-09 14:54:00,1.1878,1.188,1.1878,1.188,1376700011.0
2007-10-09 14:55:00,1.1877,1.1879,1.1877,1.1877,1849300014.0
2007-10-09 14:56:00,1.1879,1.1879,1.1878,1.1879,1849300014.0
2007-10-09 14:57:00,1.1879,1.1879,1.1879,1.1879,609500000.0
2007-10-09 14:58:00,1.1877,1.1879,1.1877,1.1879,609500000.0
2007-10-09 14:59:00,1.18805,1.1881,1.188,1.18805,609500000.0
2007-10-09 15:00:00,1.18805,1.18805,1.18795,1.18795,636900013.0
2007-10-09 15:01:00,1.1881,1.1881,1.1879,1.1879,652600001.0
2007-10-09 15:02:00,1.1881,1.1881,1.1877,1.1877,652600001.0
2007-10-09 15:03:00,1.1879,1.1879,1.1877,1.1879,652600001.0
2007-10-09 15:04:00,1.1877,1.1879,1.1877,1.1879,652600001.0
2007-10-09 15:05:00,1.1877,1.1879,1.1877,1.1879,652600001.0
2007-10-09 15:06:00,1.188,1.1882,1.18795,1.18805,652600001.0
2007-10-09 15:07:00,1.18805,1.1881,1.18805,1.18805,202400000.0
2007-10-09 15:08:00,1.1881,1.1883,1.1881,1.1881,1969400001.0
2007-10-09 15:09:00,1.1883,1.1884,1.1882,1.18835,1969400001.0
2007-10-09 15:10:00,1.1884,1.1886,1.1883,1.1886,792600001.0
2007-10-09 15:11:00,1.1885,1.1886,1.1885,1.1885,792600001.0
2007-10-09 15:12:00,1.1884,1.1885,1.1883,1.1884,792600001.0
2007-10-09 15:13:00,1.1883,1.1885,1.1883,1.1884,792600001.0
2007-10-09 15:14:00,1.1885,1.1886,1.18845,1.1886,792600001.0
2007-10-09 15:15:00,1.18855,1.18865,1.18845,1.18855,1187600001.0
2007-10-09 15:16:00,1.1886,1.1887,1.18855,1.1887,718699999.0
2007-10-09 15:17:00,1.1887,1.1888,1.18865,1.1887,1610100000.0
2007-10-09 15:18:00,1.1885,1.1886,1.1885,1.1886,1042299991.0
2007-10-09 15:19:00,1.1885,1.1886,1.1884,1.1886,1042299991.0
2007-10-09 15:20:00,1.1887,1.1887,1.1885,1.1886,1042299991.0
2007-10-09 15:21:00,1.1887,1.1888,1.18865,1.1887,1042299991.0
2007-10-09 15:22:00,1.1887,1.1889,1.1887,1.1889,1348599998.0
2007-10-09 15:23:00,1.1889,1.1889,1.1886,1.1886,1608000009.0
2007-10-09 15:24:00,1.1885,1.1886,1.1884,1.1885,1608000009.0
2007-10-09 15:25:00,1.1886,1.1888,1.1886,1.1887,1608000009.0
2007-10-09 15:26:00,1.1886,1.1888,1.1886,1.1887,1608000009.0
2007-10-09 15:27:00,1.1888,1.1889,1.1888,1.1888,1608000009.0
2007-10-09 15:28:00,1.1888,1.1889,1.1888,1.1888,981099993.0
2007-10-09 15:29:00,1.1888,1.1888,1.1887,1.1888,1243699988.0
2007-10-09 15:30:00,1.1888,1.1888,1.1887,1.18875,972500014.0
2007-10-09 15:31:00,1.1889,1.1889,1.1885,1.1885,1972700027.0
2007-10-09 15:32:00,1.1885,1.1885,1.1883,1.1884,1128600000.0
2007-10-09 15:33:00,1.1884,1.1884,1.18835,1.1884,144800000.0
2007-10-09 15:34:00,1.1881,1.1881,1.1879,1.1879,1714400023.0
2007-10-09 15:35:00,1.1877,1.1877,1.1875,1.1875,1714400023.0
2007-10-09 15:36:00,1.1876,1.1878,1.1876,1.18775,1714400023.0
2007-10-09 15:37:00,1.1879,1.1879,1.1879,1.1879,1659599998.0
2007-10-09 15:38:00,1.1877,1.1877,1.1877,1.1877,1659599998.0
2007-10-09 15:39:00,1.1879,1.1879,1.1877,1.1879,1659599998.0
2007-10-09 15:40:00,1.1877,1.1879,1.1877,1.1877,1659599998.0
2007-10-09 15:41:00,1.1875,1.1875,1.1875,1.1875,1659599998.0
2007-10-09 15:42:00,1.1877,1.1877,1.1873,1.1873,1659599998.0
2007-10-09 15:43:00,1.1871,1.1871,1.1868,1.1868,1659599998.0
2007-10-09 15:44:00,1.1869,1.1869,1.1866,1.1866,1659599998.0
2007-10-09 15:45:00,1.1867,1.1868,1.1866,1.1868,1659599998.0
2007-10-09 15:46:00,1.1867,1.187,1.1867,1.1869,1659599998.0
2007-10-09 15:47:00,1.187,1.187,1.1866,1.1867,1659599998.0
2007-10-09 15:48:00,1.1868,1.1868,1.18645,1.1865,1659599998.0
2007-10-09 15:49:00,1.1865,1.1865,1.1861,1.1861,1544900004.0
2007-10-09 15:50:00,1.1858,1.186,1.1858,1.186,1459600005.0
2007-10-09 15:51:00,1.1858,1.186,1.1858,1.186,1459600005.0
2007-10-09 15:52:00,1.1858,1.1858,1.1858,1.1858,1459600005.0
2007-10-09 15:53:00,1.186,1.186,1.1858,1.186,1459600005.0
2007-10-09 15:54:00,1.1858,1.186,1.1858,1.186,1459600005.0
2007-10-09 15:55:00,1.1861,1.1862,1.1861,1.1861,1459600005.0
2007-10-09 15:56:00,1.1862,1.1862,1.186,1.186,1586900015.0
2007-10-09 15:57:00,1.1862,1.1863,1.18615,1.18625,1586900015.0
2007-10-09 15:58:00,1.18625,1.1864,1.18625,1.1863,1086400000.0
2007-10-09 15:59:00,1.1863,1.1864,1.186,1.186,1660299984.0
2007-10-09 16:00:00,1.1862,1.1863,1.186,1.1863,1660299984.0
2007-10-09 16:01:00,1.18635,1.1868,1.1863,1.1866,1660299984.0
2007-10-09 16:02:00,1.1866,1.1867,1.18655,1.1866,1536199996.0
2007-10-09 16:03:00,1.1866,1.1868,1.1866,1.1866,2123199955.0
2007-10-09 16:04:00,1.1866,1.1866,1.1865,1.1866,1313099990.0
2007-10-09 16:05:00,1.1865,1.1866,1.1864,1.1864,1313099990.0
2007-10-09 16:06:00,1.1865,1.1867,1.1865,1.1866,1313099990.0
2007-10-09 16:07:00,1.1866,1.1868,1.1865,1.1868,1684499992.0
2007-10-09 16:08:00,1.1868,1.1869,1.1867,1.1869,1398900009.0
2007-10-09 16:09:00,1.18685,1.18705,1.18685,1.187,1642800000.0
2007-10-09 16:10:00,1.187,1.187,1.1868,1.1869,1241700000.0
2007-10-09 16:11:00,1.1869,1.187,1.18655,1.1866,1545499997.0
2007-10-09 16:12:00,1.1864,1.1865,1.1858,1.1858,1065600003.0
2007-10-09 16:13:00,1.1861,1.1864,1.1861,1.18625,1065600003.0
2007-10-09 16:14:00,1.186,1.1863,1.186,1.1862,861000001.0
2007-10-09 16:15:00,1.186,1.1863,1.186,1.1862,861000001.0
2007-10-09 16:16:00,1.1863,1.1864,1.1863,1.1864,861000001.0
2007-10-09 16:17:00,1.1864,1.1864,1.186,1.186,1238400003.0
2007-10-09 16:18:00,1.1858,1.186,1.1858,1.1858,1238400003.0
2007-10-09 16:19:00,1.186,1.186,1.1854,1.1854,1238400003.0
2007-10-09 16:20:00,1.1856,1.1858,1.1854,1.1856,1238400003.0
2007-10-09 16:21:00,1.1858,1.1858,1.1856,1.1856,1238400003.0
2007-10-09 16:22:00,1.1858,1.1858,1.18565,1.18565,1238400003.0
2007-10-09 16:23:00,1.1854,1.1854,1.1851,1.1852,2030000003.0
2007-10-09 16:24:00,1.1851,1.1851,1.1845,1.1848,2030000003.0
2007-10-09 16:25:00,1.1847,1.1847,1.1843,1.1846,2030000003.0
2007-10-09 16:26:00,1.1845,1.1845,1.1839,1.1841,2030000003.0
2007-10-09 16:27:00,1.1839,1.1844,1.1839,1.1843,2030000003.0
2007-10-09 16:28:00,1.1844,1.1846,1.1844,1.1846,2030000003.0
2007-10-09 16:29:00,1.1845,1.1847,1.1845,1.1847,2030000003.0
2007-10-09 16:30:00,1.1846,1.1847,1.1845,1.1846,2030000003.0
2007-10-09 16:31:00,1.1845,1.1847,1.1845,1.1847,2030000003.0
2007-10-09 16:32:00,1.18475,1.18485,1.1846,1.1848,2030000003.0
2007-10-09 16:33:00,1.1846,1.1847,1.1845,1.1846,2034900004.0
2007-10-09 16:34:00,1.1847,1.1849,1.1847,1.1847,2034900004.0
2007-10-09 16:35:00,1.1846,1.1846,1.1843,1.1845,536799999.0
2007-10-09 16:36:00,1.1844,1.1845,1.1844,1.1844,536799999.0
2007-10-09 16:37:00,1.1842,1.1843,1.1837,1.1837,536799999.0
2007-10-09 16:38:00,1.1835,1.1837,1.1835,1.1835,536799999.0
2007-10-09 16:39:00,1.1837,1.1837,1.1837,1.1837,536799999.0
2007-10-09 16:40:00,1.1835,1.1835,1.1833,1.1835,536799999.0
2007-10-09 16:41:00,1.1837,1.1839,1.1835,1.1839,536799999.0
2007-10-09 16:42:00,1.1837,1.1837,1.1835,1.1835,536799999.0
2007-10-09 16:43:00,1.1837,1.1837,1.1835,1.1835,536799999.0
2007-10-09 16:44:00,1.1837,1.1837,1.1835,1.1837,536799999.0
2007-10-09 16:45:00,1.1839,1.1839,1.1837,1.1839,536799999.0
2007-10-09 16:46:00,1.184,1.1841,1.184,1.1841,536799999.0
2007-10-09 16:47:00,1.1841,1.18415,1.18405,1.1841,690899999.0
2007-10-09 16:48:00,1.1841,1.1841,1.184,1.18405,1634400001.0
2007-10-09 16:49:00,1.1837,1.1839,1.1835,1.1835,1806600004.0
2007-10-09 16:50:00,1.1837,1.1837,1.1837,1.1837,1806600004.0
2007-10-09 16:51:00,1.1835,1.1835,1.1833,1.1835,1806600004.0
2007-10-09 16:52:00,1.1836,1.1837,1.18355,1.1836,1806600004.0
2007-10-09 16:53:00,1.1833,1.1835,1.1833,1.1833,1929699995.0
2007-10-09 16:54:00,1.1834,1.1837,1.1834,1.1836,1929699995.0
2007-10-09 16:55:00,1.1831,1.1833,1.1831,1.1831,1778299993.0
2007-10-09 16:56:00,1.1833,1.1833,1.1831,1.1833,1778299993.0
2007-10-09 16:57:00,1.1831,1.1833,1.1828,1.1829,1778299993.0
2007-10-09 16:58:00,1.183,1.183,1.1827,1.1827,1778299993.0
2007-10-09 16:59:00,1.1826,1.1831,1.1824,1.1831,1778299993.0
2007-10-09 17:00:00,1.183,1.1833,1.183,1.1833,1778299993.0
2007-10-09 17:01:00,1.1831,1.1831,1.183,1.1831,1778299993.0
2007-10-09 17:03:00,1.1833,1.1835,1.183,1.183,1778299993.0
2007-10-09 17:04:00,1.1831,1.1831,1.1827,1.1831,1778299993.0
2007-10-09 17:05:00,1.183,1.1831,1.1829,1.183,1778299993.0
2007-10-09 17:06:00,1.1829,1.1829,1.1828,1.1829,1778299993.0
2007-10-09 17:07:00,1.1828,1.1829,1.1828,1.1828,1778299993.0
2007-10-09 17:08:00,1.1827,1.1827,1.1824,1.1826,1778299993.0
2007-10-09 17:09:00,1.1827,1.1828,1.1827,1.1827,1778299993.0
2007-10-09 17:10:00,1.1828,1.1831,1.1828,1.1831,1778299993.0
2007-10-09 17:11:00,1.1832,1.1832,1.183,1.1831,1778299993.0
2007-10-09 17:12:00,1.1829,1.1831,1.1829,1.1831,1893799986.0
2007-10-09 17:13:00,1.1831,1.1833,1.18295,1.1832,1893799986.0
2007-10-09 17:14:00,1.183,1.1831,1.183,1.1831,2053299991.0
2007-10-09 17:15:00,1.183,1.1831,1.183,1.1831,2053299991.0
2007-10-09 17:16:00,1.1833,1.1837,1.1831,1.1837,2053299991.0
2007-10-09 17:17:00,1.1839,1.1839,1.1837,1.1839,2053299991.0
2007-10-09 17:18:00,1.1841,1.1843,1.1839,1.1839,2053299991.0
2007-10-09 17:19:00,1.1841,1.1841,1.1839,1.1839,2053299991.0
2007-10-09 17:20:00,1.1841,1.1841,1.1837,1.1837,2053299991.0
2007-10-09 17:21:00,1.1835,1.1837,1.1835,1.1835,2053299991.0
2007-10-09 17:22:00,1.1833,1.1833,1.1831,1.1833,2053299991.0
2007-10-09 17:23:00,1.1831,1.1833,1.1831,1.1831,2053299991.0
2007-10-09 17:24:00,1.1833,1.1833,1.1831,1.1831,2053299991.0
2007-10-09 17:25:00,1.1832,1.1835,1.1832,1.1834,2053299991.0
2007-10-09 17:26:00,1.1834,1.1835,1.1833,1.1834,1737300014.0
2007-10-09 17:27:00,1.1831,1.1831,1.183,1.1831,1186199996.0
2007-10-09 17:28:00,1.1833,1.1835,1.1833,1.1835,1186199996.0
2007-10-09 17:29:00,1.1837,1.1837,1.1835,1.1835,1186199996.0
2007-10-09 17:30:00,1.1833,1.1835,1.1833,1.1833,1186199996.0
2007-10-09 17:31:00,1.1835,1.1835,1.1833,1.1835,1186199996.0
2007-10-09 17:32:00,1.1837,1.1837,1.1835,1.1837,1186199996.0
2007-10-09 17:33:00,1.1835,1.1839,1.1835,1.1837,1186199996.0
2007-10-09 17:34:00,1.1839,1.1839,1.1835,1.1837,1186199996.0
2007-10-09 17:35:00,1.1839,1.1839,1.1838,1.1839,1186199996.0
2007-10-09 17:38:00,1.1839,1.1839,1.18375,1.1839,1521699988.0
2007-10-09 17:39:00,1.1835,1.1835,1.1835,1.1835,1498600008.0
2007-10-09 17:40:00,1.1838,1.1839,1.18375,1.1838,1498600008.0
2007-10-09 17:41:00,1.1838,1.1838,1.1837,1.1838,1159399999.0
2007-10-09 17:42:00,1.1837,1.1837,1.1837,1.1837,1839599994.0
2007-10-09 17:43:00,1.1839,1.184,1.18375,1.18375,1839599994.0
2007-10-09 17:44:00,1.1835,1.1837,1.1835,1.1837,1379800003.0
2007-10-09 17:45:00,1.1838,1.1839,1.1838,1.1839,1379800003.0
2007-10-09 17:46:00,1.1839,1.1839,1.1838,1.1838,1569600002.0
2007-10-09 17:47:00,1.1838,1.1838,1.18375,1.18375,1213100010.0
2007-10-09 17:48:00,1.1838,1.1838,1.1837,1.1838,1218700002.0
2007-10-09 17:49:00,1.1837,1.1838,1.1836,1.1837,1243800009.0
2007-10-09 17:50:00,1.1837,1.1837,1.18365,1.1837,555900000.0
2007-10-09 17:51:00,1.1837,1.1838,1.18365,1.1837,1775999983.0
2007-10-09 17:52:00,1.1837,1.1838,1.1837,1.1837,715699994.0
2007-10-09 17:53:00,1.1837,1.1838,1.1837,1.1838,521599997.0
2007-10-09 17:54:00,1.1838,1.1839,1.1837,1.1838,540799992.0
2007-10-09 17:55:00,1.1839,1.1839,1.1838,1.1839,589599999.0
2007-10-09 17:56:00,1.1839,1.1839,1.1838,1.1839,1083699994.0
2007-10-09 17:57:00,1.1839,1.184,1.1838,1.1839,1731999998.0
2007-10-09 17:58:00,1.1839,1.184,1.1839,1.184,516100002.0
2007-10-09 17:59:00,1.184,1.184,1.1839,1.1839,1326199999.0
2007-10-09 18:00:00,1.1839,1.184,1.1838,1.1839,1979799996.0
2007-10-09 18:01:00,1.1839,1.184,1.1839,1.184,1065799980.0
2007-10-09 18:02:00,1.184,1.184,1.1838,1.1838,1683099992.0
2007-10-09 18:03:00,1.1838,1.18395,1.18375,1.1839,1863899995.0
2007-10-09 18:04:00,1.1839,1.184,1.18375,1.1839,850100000.0
2007-10-09 18:05:00,1.1838,1.1839,1.1838,1.1838,387200004.0
2007-10-09 18:06:00,1.1838,1.18385,1.18365,1.18375,839599988.0
2007-10-09 18:07:00,1.18375,1.18375,1.1836,1.1837,706100009.0
2007-10-09 18:08:00,1.1837,1.1838,1.18355,1.1838,542000003.0
2007-10-09 18:09:00,1.1838,1.1838,1.1837,1.1838,249100003.0
2007-10-09 18:10:00,1.18375,1.1839,1.18375,1.1839,1145999989.0
2007-10-09 18:11:00,1.1839,1.1839,1.18375,1.1839,1841000002.0
2007-10-09 18:12:00,1.1839,1.1839,1.1838,1.1838,726299997.0
2007-10-09 18:13:00,1.1835,1.1835,1.1833,1.1833,2040300023.0
2007-10-09 18:14:00,1.1835,1.1837,1.1835,1.1835,2040300023.0
2007-10-09 18:15:00,1.1837,1.1839,1.18365,1.1839,2040300023.0
2007-10-09 18:16:00,1.1839,1.1839,1.18375,1.18375,1096000023.0
2007-10-09 18:17:00,1.1835,1.1835,1.1835,1.1835,839200000.0
2007-10-09 18:18:00,1.1836,1.1837,1.1836,1.1836,839200000.0
2007-10-09 18:19:00,1.1836,1.1837,1.18355,1.1837,871999995.0
2007-10-09 18:20:00,1.1837,1.1838,1.1837,1.1837,1243699994.0
2007-10-09 18:21:00,1.1837,1.1837,1.1836,1.1836,943100007.0
2007-10-09 18:22:00,1.1836,1.1836,1.1835,1.1836,944899995.0
2007-10-09 18:23:00,1.1836,1.1836,1.1835,1.1835,519199991.0
2007-10-09 18:24:00,1.1835,1.1835,1.1835,1.1835,1516000020.0
2007-10-09 18:25:00,1.1835,1.1836,1.1835,1.1835,707300000.0
2007-10-09 18:26:00,1.1835,1.18355,1.18345,1.1835,398900002.0
2007-10-09 18:27:00,1.1835,1.1836,1.1835,1.1835,363499999.0
2007-10-09 18:28:00,1.1835,1.1835,1.18345,1.1835,119100003.0
2007-10-09 18:29:00,1.1835,1.1836,1.1835,1.1836,235300001.0
2007-10-09 18:30:00,1.1836,1.1836,1.18345,1.1836,972100003.0
2007-10-09 18:31:00,1.1836,1.1837,1.18355,1.1836,1575399991.0
2007-10-09 18:32:00,1.1836,1.1837,1.1836,1.18365,583699999.0
2007-10-09 18:33:00,1.18365,1.18365,1.1836,1.1836,36699999.0
2007-10-09 18:34:00,1.1837,1.1837,1.1836,1.1836,726799996.0
2007-10-09 18:35:00,1.1836,1.1837,1.1836,1.18365,237700008.0
2007-10-09 18:36:00,1.1837,1.1837,1.1836,1.1836,1193300002.0
2007-10-09 18:37:00,1.1836,1.1836,1.18355,1.18355,383199997.0
2007-10-09 18:38:00,1.1836,1.1836,1.1836,1.1836,235200000.0
2007-10-09 18:39:00,1.1836,1.1836,1.1835,1.1836,1371399994.0
2007-10-09 18:40:00,1.1836,1.1836,1.18345,1.18355,509299995.0
2007-10-09 18:41:00,1.18355,1.1836,1.18345,1.1836,843599999.0
2007-10-09 18:42:00,1.1836,1.1836,1.1836,1.1836,746000003.0
2007-10-09 18:43:00,1.1836,1.1836,1.18345,1.1836,758600001.0
2007-10-09 18:44:00,1.1836,1.1836,1.1836,1.1836,172000000.0
2007-10-09 18:45:00,1.1836,1.1836,1.1836,1.1836,433599998.0
2007-10-09 18:46:00,1.1836,1.1836,1.18345,1.1835,1505499991.0
2007-10-09 18:47:00,1.1835,1.1835,1.18335,1.18345,626099996.0
2007-10-09 18:48:00,1.1835,1.1835,1.18335,1.18335,163299998.0
2007-10-09 18:49:00,1.1834,1.1834,1.18335,1.18335,626399993.0
2007-10-09 18:50:00,1.1834,1.1834,1.1833,1.1833,411999999.0
2007-10-09 18:51:00,1.1833,1.1833,1.1831,1.1832,823200002.0
2007-10-09 18:52:00,1.1832,1.1834,1.1832,1.1834,805600001.0
2007-10-09 18:53:00,1.1834,1.1835,1.1834,1.1835,428200004.0
2007-10-09 18:54:00,1.1836,1.1836,1.18325,1.1833,1433999996.0
2007-10-09 18:55:00,1.1833,1.1833,1.1832,1.1832,1251199987.0
2007-10-09 18:56:00,1.1832,1.1832,1.18305,1.18305,861600004.0
2007-10-09 18:57:00,1.183,1.183,1.1829,1.183,320999999.0
2007-10-09 18:58:00,1.1832,1.1832,1.18315,1.18315,320999999.0
2007-10-09 18:59:00,1.1832,1.1832,1.1832,1.1832,338399994.0
2007-10-09 19:00:00,1.1832,1.1834,1.1832,1.1833,508799993.0
2007-10-09 19:01:00,1.1833,1.1834,1.18315,1.18315,1369600010.0
2007-10-09 19:02:00,1.18315,1.1833,1.18315,1.1833,1800000003.0
2007-10-09 19:03:00,1.18325,1.1833,1.1831,1.1831,323399998.0
2007-10-09 19:04:00,1.1831,1.1833,1.1831,1.18315,289599994.0
2007-10-09 19:05:00,1.18315,1.18315,1.1831,1.1831,919999978.0
2007-10-09 19:06:00,1.1831,1.18315,1.18305,1.1831,487999996.0
2007-10-09 19:07:00,1.1831,1.1831,1.183,1.18305,442399999.0
2007-10-09 19:08:00,1.18305,1.1831,1.1829,1.183,1118099993.0
2007-10-09 19:09:00,1.183,1.18305,1.183,1.18305,347200007.0
2007-10-09 19:10:00,1.183,1.1831,1.18295,1.18305,776799990.0
2007-10-09 19:11:00,1.18305,1.18315,1.183,1.18305,262800006.0
2007-10-09 19:12:00,1.18305,1.1831,1.183,1.183,401400010.0
2007-10-09 19:13:00,1.183,1.1831,1.183,1.1831,947400008.0
2007-10-09 19:14:00,1.1831,1.1832,1.18305,1.1832,86800000.0
2007-10-09 19:15:00,1.1832,1.1832,1.1832,1.1832,38400000.0
2007-10-09 19:16:00,1.1832,1.1832,1.18305,1.1831,342999998.0
2007-10-09 19:17:00,1.1831,1.1831,1.1831,1.1831,8800000.0
2007-10-09 19:18:00,1.1831,1.1831,1.18305,1.1831,210899996.0
2007-10-09 19:19:00,1.1831,1.1832,1.1831,1.1832,130399997.0
2007-10-09 19:20:00,1.1832,1.1833,1.1832,1.1833,243600003.0
2007-10-09 19:21:00,1.1829,1.1829,1.1827,1.1827,244699993.0
2007-10-09 19:22:00,1.1829,1.183,1.1829,1.18295,244699993.0
2007-10-09 19:23:00,1.183,1.183,1.183,1.183,19200000.0
2007-10-09 19:24:00,1.183,1.183,1.183,1.183,21600000.0
2007-10-09 19:25:00,1.183,1.183,1.1829,1.18295,91599996.0
2007-10-09 19:26:00,1.18295,1.1831,1.1829,1.1829,1495599992.0
2007-10-09 19:27:00,1.1829,1.1831,1.1829,1.18305,213999998.0
2007-10-09 19:28:00,1.18305,1.18305,1.18295,1.183,156399997.0
2007-10-09 19:29:00,1.1831,1.1831,1.183,1.18305,183400002.0
2007-10-09 19:30:00,1.18305,1.1831,1.18305,1.18305,32000000.0
2007-10-09 19:31:00,1.18305,1.1831,1.18305,1.1831,47200000.0
2007-10-09 19:32:00,1.1831,1.1831,1.18305,1.1831,60600000.0
2007-10-09 19:33:00,1.1831,1.1831,1.183,1.18305,355199998.0
2007-10-09 19:34:00,1.18305,1.1831,1.183,1.18305,182200000.0
2007-10-09 19:35:00,1.18305,1.18305,1.183,1.18305,253599999.0
2007-10-09 19:36:00,1.18305,1.18305,1.18285,1.18295,309300000.0
2007-10-09 19:37:00,1.18295,1.18295,1.1829,1.1829,266300000.0
2007-10-09 19:38:00,1.1829,1.1829,1.1828,1.18285,287200005.0
2007-10-09 19:39:00,1.18285,1.1829,1.1828,1.1829,413599997.0
2007-10-09 19:40:00,1.1829,1.1831,1.1829,1.1831,734099999.0
2007-10-09 19:41:00,1.1831,1.1831,1.18305,1.18305,632700002.0
2007-10-09 19:42:00,1.1831,1.1831,1.18305,1.18305,71200000.0
2007-10-09 19:43:00,1.18305,1.1831,1.18305,1.18305,148000000.0
2007-10-09 19:44:00,1.18305,1.1831,1.183,1.1831,393899999.0
2007-10-09 19:45:00,1.1831,1.1831,1.1831,1.1831,163200000.0
2007-10-09 19:46:00,1.1831,1.1831,1.18305,1.18305,81600000.0
2007-10-09 19:47:00,1.1831,1.1832,1.18305,1.1832,679700002.0
2007-10-09 19:48:00,1.1832,1.1835,1.1832,1.1834,919100005.0
2007-10-09 19:49:00,1.1834,1.1835,1.1833,1.18335,276400000.0
2007-10-09 19:50:00,1.1834,1.1835,1.1833,1.1834,470099999.0
2007-10-09 19:51:00,1.1833,1.1834,1.1833,1.1833,512699992.0
2007-10-09 19:52:00,1.1834,1.1834,1.18335,1.18335,42400000.0
2007-10-09 19:53:00,1.1833,1.1835,1.1833,1.1834,154800001.0
2007-10-09 19:54:00,1.18335,1.1835,1.18335,1.1834,105400000.0
2007-10-09 19:55:00,1.1834,1.1835,1.1834,1.1834,173600000.0
2007-10-09 19:56:00,1.1834,1.1835,1.1834,1.1834,91699999.0
2007-10-09 19:57:00,1.1834,1.1835,1.1834,1.1834,1102600005.0
2007-10-09 19:58:00,1.1834,1.18345,1.1833,1.1833,788000009.0
2007-10-09 19:59:00,1.18335,1.1835,1.1833,1.1835,462400002.0
2007-10-09 20:00:00,1.1835,1.1841,1.1835,1.1837,967299998.0
2007-10-09 20:01:00,1.1835,1.1842,1.1833,1.1842,967299998.0
2007-10-09 20:02:00,1.1843,1.1847,1.1842,1.1846,967299998.0
2007-10-09 20:03:00,1.1845,1.1848,1.1833,1.1835,967299998.0
2007-10-09 20:04:00,1.1833,1.1845,1.1833,1.1843,967299998.0
2007-10-09 20:05:00,1.1842,1.1846,1.1839,1.1844,967299998.0
2007-10-09 20:06:00,1.1842,1.1844,1.1837,1.1837,967299998.0
2007-10-09 20:07:00,1.1839,1.1839,1.1837,1.1837,967299998.0
2007-10-09 20:09:00,1.1838,1.1839,1.1837,1.1839,967299998.0
2007-10-09 20:10:00,1.1839,1.1843,1.1839,1.1842,1750100014.0
2007-10-09 20:11:00,1.1842,1.1844,1.184,1.1843,1785299994.0
2007-10-09 20:12:00,1.1843,1.1846,1.1842,1.1845,1710799996.0
2007-10-09 20:13:00,1.1845,1.1846,1.1844,1.1844,1518799998.0
2007-10-09 20:14:00,1.18445,1.1848,1.1843,1.1848,1604400012.0
2007-10-09 20:15:00,1.1848,1.185,1.18465,1.1847,1902000007.0
2007-10-09 20:16:00,1.1847,1.1849,1.18465,1.18485,1076600004.0
2007-10-09 20:17:00,1.1849,1.185,1.1847,1.1847,1120099996.0
2007-10-09 20:18:00,1.1845,1.1846,1.1844,1.1845,1838000008.0
2007-10-09 20:19:00,1.1846,1.1846,1.1844,1.1845,1838000008.0
2007-10-09 20:20:00,1.1845,1.1845,1.1845,1.1845,1075199992.0
2007-10-09 20:21:00,1.1845,1.1845,1.1842,1.1842,741900003.0
2007-10-09 20:22:00,1.1842,1.1844,1.18415,1.1844,636200001.0
2007-10-09 20:23:00,1.1844,1.18445,1.1844,1.18445,66399999.0
2007-10-09 20:24:00,1.18445,1.1847,1.1844,1.1846,1200299995.0
2007-10-09 20:25:00,1.1846,1.1847,1.1845,1.1846,1190099999.0
2007-10-09 20:26:00,1.1847,1.1847,1.1846,1.1847,1190099999.0
2007-10-09 20:27:00,1.1847,1.1848,1.1847,1.1847,333599993.0
2007-10-09 20:28:00,1.1847,1.1849,1.1847,1.1847,1288400007.0
2007-10-09 20:29:00,1.1847,1.1849,1.1847,1.1848,870599999.0
2007-10-09 20:30:00,1.1848,1.1849,1.1847,1.1848,1061400001.0
2007-10-09 20:31:00,1.1848,1.185,1.1848,1.185,1752399995.0
2007-10-09 20:32:00,1.185,1.1851,1.18465,1.1847,1752399995.0
2007-10-09 20:33:00,1.1847,1.1848,1.18455,1.1846,845999987.0
2007-10-09 20:34:00,1.1846,1.1847,1.18455,1.1847,582099993.0
2007-10-09 20:35:00,1.1847,1.1849,1.1847,1.1849,679500004.0
2007-10-09 20:36:00,1.1849,1.1852,1.1848,1.1851,1782599990.0
2007-10-09 20:37:00,1.1851,1.1852,1.1849,1.1852,1477300008.0
2007-10-09 20:38:00,1.18525,1.1857,1.18525,1.1857,1477300008.0
2007-10-09 20:39:00,1.1857,1.1859,1.1855,1.1856,1615800008.0
2007-10-09 20:40:00,1.1852,1.1854,1.1852,1.1854,706099993.0
2007-10-09 20:41:00,1.1855,1.1858,1.1855,1.1857,706099993.0
2007-10-09 20:42:00,1.1857,1.1857,1.1854,1.1854,782000009.0
2007-10-09 20:43:00,1.1852,1.1852,1.1847,1.1848,966599998.0
2007-10-09 20:44:00,1.1849,1.1851,1.1847,1.1851,966599998.0
2007-10-09 20:45:00,1.1849,1.1849,1.1841,1.1841,966599998.0
2007-10-09 20:46:00,1.1839,1.1841,1.1831,1.1835,966599998.0
2007-10-09 20:47:00,1.1838,1.1839,1.18355,1.1836,966599998.0
2007-10-09 20:48:00,1.1829,1.183,1.1826,1.1828,1096900001.0
2007-10-09 20:49:00,1.1829,1.1829,1.1827,1.1829,1096900001.0
2007-10-09 20:50:00,1.1829,1.1829,1.1826,1.1826,1883999986.0
2007-10-09 20:51:00,1.1824,1.1828,1.1824,1.1827,1297900003.0
2007-10-09 20:52:00,1.1829,1.1831,1.1828,1.1831,1297900003.0
2007-10-09 20:53:00,1.1833,1.1838,1.18325,1.1836,1297900003.0
2007-10-09 20:54:00,1.1836,1.1837,1.1836,1.1836,513000003.0
2007-10-09 20:55:00,1.1836,1.1836,1.1835,1.1835,296699995.0
2007-10-09 20:56:00,1.18345,1.18355,1.18345,1.18355,704799995.0
2007-10-09 20:57:00,1.1835,1.18355,1.18335,1.18355,1201600002.0
2007-10-09 20:58:00,1.18355,1.18355,1.1834,1.18345,1453199994.0
2007-10-09 20:59:00,1.1835,1.1839,1.1833,1.1839,244799999.0
2007-10-09 21:00:00,1.1837,1.1837,1.1835,1.1835,244799999.0
2007-10-09 21:01:00,1.1833,1.1835,1.1833,1.1833,244799999.0
2007-10-09 21:02:00,1.18345,1.1835,1.18345,1.18345,244799999.0
2007-10-09 21:03:00,1.1835,1.1835,1.1835,1.1835,156800001.0
2007-10-09 21:04:00,1.1835,1.1837,1.1835,1.1837,595200001.0
2007-10-09 21:05:00,1.1835,1.1835,1.1833,1.1833,595200001.0
2007-10-09 21:06:00,1.18355,1.1836,1.1835,1.1836,595200001.0
2007-10-09 21:07:00,1.1836,1.1836,1.1835,1.1835,806099998.0
2007-10-09 21:08:00,1.1835,1.1835,1.1833,1.18335,524299999.0
2007-10-09 21:09:00,1.18335,1.18345,1.1833,1.1834,590799999.0
2007-10-09 21:10:00,1.1834,1.1835,1.1833,1.1833,1626700004.0
2007-10-09 21:11:00,1.1833,1.1834,1.18325,1.18335,1867000022.0
2007-10-09 21:12:00,1.18335,1.1834,1.1832,1.1832,1344699990.0
2007-10-09 21:13:00,1.18325,1.18325,1.18315,1.18325,987199995.0
2007-10-09 21:14:00,1.1833,1.1834,1.18325,1.1834,496399993.0
2007-10-09 21:15:00,1.1834,1.1835,1.18335,1.1834,1412300001.0
2007-10-09 21:16:00,1.1834,1.1834,1.18335,1.18335,446000000.0
2007-10-09 21:17:00,1.1834,1.1834,1.1833,1.1833,685300000.0
2007-10-09 21:18:00,1.1833,1.1835,1.1833,1.1835,315099998.0
2007-10-09 21:19:00,1.1835,1.18375,1.1834,1.1837,1959400000.0
2007-10-09 21:20:00,1.1837,1.1838,1.18355,1.1838,1741799986.0
2007-10-09 21:21:00,1.1838,1.1838,1.1837,1.1838,172700001.0
2007-10-09 21:22:00,1.1838,1.1838,1.18365,1.1837,1216399995.0
2007-10-09 21:23:00,1.1837,1.18385,1.18365,1.1837,1645500004.0
2007-10-09 21:24:00,1.1838,1.1839,1.1838,1.1838,423399998.0
2007-10-09 21:25:00,1.1838,1.1838,1.1837,1.1838,1324600007.0
2007-10-09 21:26:00,1.1838,1.18385,1.1838,1.18385,400300001.0
2007-10-09 21:27:00,1.18385,1.18385,1.1838,1.18385,71299999.0
2007-10-09 21:28:00,1.18385,1.1839,1.18385,1.1839,69599998.0
2007-10-09 21:29:00,1.1839,1.184,1.18385,1.184,652799990.0
2007-10-09 21:30:00,1.184,1.18405,1.1839,1.1839,1005099998.0
2007-10-09 21:31:00,1.18395,1.1843,1.1839,1.1843,1300299997.0
2007-10-09 21:32:00,1.1843,1.1844,1.1842,1.1843,545399999.0
2007-10-09 21:33:00,1.1843,1.18435,1.1843,1.1843,278400005.0
2007-10-09 21:34:00,1.1843,1.18435,1.18425,1.1843,911999989.0
2007-10-09 21:35:00,1.18435,1.1844,1.1842,1.18425,1315399991.0
2007-10-09 21:36:00,1.18425,1.18425,1.1841,1.1841,626400000.0
2007-10-09 21:37:00,1.1841,1.1841,1.1839,1.184,1337800011.0
2007-10-09 21:38:00,1.1841,1.1841,1.1839,1.1839,676500006.0
2007-10-09 21:39:00,1.18385,1.1839,1.18385,1.1839,658600008.0
2007-10-09 21:40:00,1.1839,1.1839,1.1837,1.1838,1105400007.0
2007-10-09 21:41:00,1.1838,1.1838,1.18325,1.1834,2033300002.0
2007-10-09 21:42:00,1.1834,1.1835,1.1833,1.1833,1040000000.0
2007-10-09 21:43:00,1.1833,1.1833,1.1832,1.1832,501800001.0
2007-10-09 21:44:00,1.1833,1.1834,1.1833,1.18335,371200005.0
2007-10-09 21:45:00,1.18335,1.18335,1.1828,1.1829,2120800003.0
2007-10-09 21:46:00,1.1829,1.1829,1.1827,1.1828,1342099993.0
2007-10-09 21:47:00,1.1828,1.1828,1.1827,1.1827,257699998.0
2007-10-09 21:48:00,1.1827,1.1829,1.1827,1.1828,416899995.0
2007-10-09 21:49:00,1.1828,1.1828,1.1827,1.1827,656999994.0
2007-10-09 21:50:00,1.1827,1.1828,1.18265,1.18265,668100001.0
2007-10-09 21:51:00,1.1827,1.183,1.1827,1.1829,366599997.0
2007-10-09 21:52:00,1.1829,1.1829,1.1829,1.1829,313600001.0
2007-10-09 21:53:00,1.1829,1.1829,1.1829,1.1829,209600000.0
2007-10-09 21:54:00,1.1829,1.183,1.18285,1.18285,284800004.0
2007-10-09 21:55:00,1.18285,1.1829,1.1828,1.18285,709899997.0
2007-10-09 21:56:00,1.18285,1.183,1.18285,1.18285,406300000.0
2007-10-09 21:57:00,1.18285,1.183,1.18285,1.1829,945599991.0
2007-10-09 21:58:00,1.1829,1.18305,1.1829,1.183,1495199991.0
2007-10-09 21:59:00,1.1828,1.1829,1.1828,1.1828,1926299994.0
2007-10-09 22:00:00,1.1829,1.1831,1.1829,1.1831,1926299994.0
2007-10-09 22:01:00,1.1832,1.1832,1.183,1.1831,240199999.0
2007-10-09 22:02:00,1.1831,1.1832,1.183,1.1832,411600001.0
2007-10-09 22:03:00,1.1831,1.1833,1.1831,1.1833,191800004.0
2007-10-09 22:04:00,1.1831,1.1832,1.1831,1.1831,274199999.0
2007-10-09 22:05:00,1.1832,1.1832,1.1832,1.1832,9600000.0
2007-10-09 22:06:00,1.1832,1.1832,1.1832,1.1832,36000000.0
2007-10-09 22:07:00,1.1832,1.1833,1.1831,1.1832,466300006.0
2007-10-09 22:08:00,1.1832,1.1833,1.1832,1.1833,127899996.0
2007-10-09 22:09:00,1.1833,1.1834,1.1833,1.1834,79200000.0
2007-10-09 22:10:00,1.1834,1.1834,1.1834,1.1834,26400000.0
2007-10-09 22:11:00,1.18335,1.18335,1.1833,1.1833,574399984.0
2007-10-09 22:12:00,1.1833,1.18345,1.1833,1.1834,633700010.0
2007-10-09 22:13:00,1.1834,1.1834,1.1832,1.1832,1284200005.0
2007-10-09 22:14:00,1.1832,1.1832,1.1831,1.1831,1497800013.0
2007-10-09 22:15:00,1.1831,1.1831,1.18305,1.1831,533099999.0
2007-10-09 22:16:00,1.1831,1.1831,1.18305,1.18305,564900006.0
2007-10-09 22:17:00,1.1831,1.1832,1.183,1.1831,1755400002.0
2007-10-09 22:18:00,1.1832,1.18335,1.1832,1.18325,459499996.0
2007-10-09 22:19:00,1.1833,1.1833,1.1833,1.1833,82399997.0
2007-10-09 22:20:00,1.1833,1.1833,1.18315,1.1832,508400008.0
2007-10-09 22:21:00,1.1832,1.18325,1.1832,1.1832,471000002.0
2007-10-09 22:22:00,1.18325,1.18325,1.1832,1.1832,41200002.0
2007-10-09 22:23:00,1.1832,1.18325,1.1831,1.1831,783100009.0
2007-10-09 22:24:00,1.1831,1.1831,1.1829,1.18295,1385599980.0
2007-10-09 22:25:00,1.1829,1.1831,1.1827,1.1829,461800003.0
2007-10-09 22:26:00,1.1831,1.1831,1.183,1.1831,461800003.0
2007-10-09 22:27:00,1.183,1.183,1.183,1.183,46700001.0
2007-10-09 22:28:00,1.183,1.1831,1.183,1.183,299999999.0
2007-10-09 22:29:00,1.1831,1.1831,1.183,1.1831,242200000.0
2007-10-09 22:30:00,1.1831,1.1831,1.1831,1.1831,114100000.0
2007-10-09 22:31:00,1.1831,1.1831,1.1831,1.1831,33200000.0
2007-10-09 22:32:00,1.1831,1.1831,1.1831,1.1831,60500000.0
2007-10-09 22:33:00,1.1831,1.1832,1.1831,1.1831,393800005.0
2007-10-09 22:34:00,1.1832,1.1832,1.1831,1.1832,887900009.0
2007-10-09 22:35:00,1.1832,1.1832,1.183,1.1831,803399994.0
2007-10-09 22:36:00,1.1831,1.1831,1.1829,1.1829,210400001.0
2007-10-09 22:37:00,1.1829,1.1829,1.1826,1.1827,1549399985.0
2007-10-09 22:38:00,1.1828,1.1828,1.1827,1.1828,297599998.0
2007-10-09 22:39:00,1.1828,1.1829,1.1827,1.1829,245600001.0
2007-10-09 22:40:00,1.1829,1.183,1.1829,1.183,896399999.0
2007-10-09 22:41:00,1.183,1.183,1.1829,1.1829,457599998.0
2007-10-09 22:42:00,1.1829,1.1831,1.1829,1.1831,1378199997.0
2007-10-09 22:43:00,1.1831,1.1831,1.18285,1.18285,401999990.0
2007-10-09 22:44:00,1.18295,1.1832,1.18295,1.1832,81400000.0
2007-10-09 22:45:00,1.1832,1.1833,1.1831,1.1833,409700000.0
2007-10-09 22:46:00,1.1833,1.1833,1.1832,1.1832,384700000.0
2007-10-09 22:47:00,1.1833,1.1834,1.1832,1.1833,1116399990.0
2007-10-09 22:48:00,1.1833,1.1834,1.1832,1.1834,560499999.0
2007-10-09 22:49:00,1.1834,1.1834,1.1833,1.1834,199900000.0
2007-10-09 22:50:00,1.1834,1.1834,1.1831,1.1832,541200000.0
2007-10-09 22:51:00,1.1832,1.1833,1.183,1.183,1159999984.0
2007-10-09 22:52:00,1.18305,1.1834,1.183,1.1834,918299997.0
2007-10-09 22:53:00,1.1834,1.1834,1.1833,1.1834,375000000.0
2007-10-09 22:54:00,1.1833,1.1834,1.1833,1.1834,252100000.0
2007-10-09 22:55:00,1.1834,1.1834,1.1833,1.1833,272000002.0
2007-10-09 22:56:00,1.18345,1.1835,1.1833,1.1833,1011799979.0
2007-10-09 22:57:00,1.1833,1.1835,1.1833,1.1833,388000000.0
2007-10-09 22:58:00,1.1833,1.1834,1.1833,1.1833,751200018.0
2007-10-09 22:59:00,1.1833,1.1834,1.1832,1.1832,697800011.0
2007-10-09 23:00:00,1.1832,1.1833,1.1831,1.1833,75900000.0
2007-10-09 23:01:00,1.1833,1.1833,1.1832,1.1832,87900000.0
2007-10-09 23:02:00,1.1832,1.1833,1.1832,1.1833,159100000.0
2007-10-09 23:03:00,1.1833,1.1835,1.1833,1.1833,252999997.0
2007-10-09 23:04:00,1.1833,1.1835,1.1832,1.1832,482399993.0
2007-10-09 23:05:00,1.1832,1.1833,1.1832,1.1833,64300000.0
2007-10-09 23:06:00,1.1833,1.1833,1.1832,1.1832,55300000.0
2007-10-09 23:07:00,1.1832,1.1834,1.1832,1.1834,128800000.0
2007-10-09 23:08:00,1.1835,1.1835,1.1832,1.1834,211899999.0
2007-10-09 23:09:00,1.1834,1.1835,1.1832,1.1833,583100007.0
2007-10-09 23:10:00,1.1833,1.1833,1.1832,1.1832,244800008.0
2007-10-09 23:11:00,1.1832,1.1834,1.1831,1.1833,92499997.0
2007-10-09 23:12:00,1.1832,1.1833,1.1831,1.1832,176799998.0
2007-10-09 23:13:00,1.1832,1.1833,1.1832,1.1832,52000000.0
2007-10-09 23:14:00,1.1833,1.1833,1.1832,1.1832,16800000.0
2007-10-09 23:15:00,1.1831,1.1831,1.183,1.183,74700001.0
2007-10-09 23:16:00,1.1831,1.1831,1.1831,1.1831,183000007.0
2007-10-09 23:17:00,1.1831,1.1833,1.1831,1.1833,154600003.0
2007-10-09 23:18:00,1.1832,1.1832,1.1831,1.1831,108800002.0
2007-10-09 23:19:00,1.1831,1.1832,1.1831,1.1831,56800000.0
2007-10-09 23:20:00,1.1832,1.1833,1.1831,1.1831,158399997.0
2007-10-09 23:21:00,1.1832,1.1833,1.1832,1.1832,552799988.0
2007-10-09 23:22:00,1.1833,1.1833,1.18305,1.1832,374200001.0
2007-10-09 23:23:00,1.1832,1.1833,1.18315,1.1832,396399999.0
2007-10-09 23:24:00,1.1832,1.1833,1.1831,1.1833,291400001.0
2007-10-09 23:25:00,1.1832,1.1834,1.1832,1.18335,85700000.0
2007-10-09 23:26:00,1.1834,1.1835,1.1834,1.18345,47200000.0
2007-10-09 23:27:00,1.18345,1.18345,1.1834,1.1834,180800000.0
2007-10-09 23:28:00,1.1834,1.1834,1.1833,1.1833,294800000.0
2007-10-09 23:29:00,1.1833,1.1836,1.1833,1.1836,589700006.0
2007-10-09 23:30:00,1.1836,1.1836,1.1834,1.1834,193099999.0
2007-10-09 23:31:00,1.1834,1.1835,1.1834,1.1835,134400002.0
2007-10-09 23:32:00,1.1835,1.1835,1.1834,1.1835,252800000.0
2007-10-09 23:33:00,1.1835,1.1836,1.1835,1.18355,21599999.0
2007-10-09 23:34:00,1.18355,1.1837,1.18355,1.1837,4000000.0
2007-10-09 23:35:00,1.18363,1.18363,1.18337,1.18337,739200004.0
2007-10-09 23:36:00,1.1837,1.1838,1.1836,1.1837,73600000.0
2007-10-09 23:37:00,1.1837,1.1838,1.1836,1.1838,82400000.0
2007-10-09 23:38:00,1.1838,1.1838,1.1837,1.1837,84000001.0
2007-10-09 23:39:00,1.1836,1.1837,1.1836,1.1837,138399997.0
2007-10-09 23:40:00,1.18375,1.18375,1.1837,1.1837,23999999.0
2007-10-09 23:41:00,1.1837,1.18375,1.1837,1.1837,103999999.0
2007-10-09 23:42:00,1.18375,1.18375,1.1837,1.18375,26399999.0
2007-10-09 23:43:00,1.18375,1.18375,1.1837,1.1837,315599999.0
2007-10-09 23:44:00,1.1837,1.1837,1.1836,1.1836,84200000.0
2007-10-09 23:45:00,1.1836,1.1836,1.1835,1.1835,236900000.0
2007-10-09 23:46:00,1.1836,1.1836,1.1836,1.1836,76000000.0
2007-10-09 23:47:00,1.1836,1.1836,1.1836,1.1836,148000000.0
2007-10-09 23:48:00,1.1836,1.1836,1.1836,1.1836,95000000.0
2007-10-09 23:49:00,1.1836,1.1836,1.1835,1.1836,81700000.0
2007-10-09 23:50:00,1.1836,1.1836,1.1836,1.1836,106000000.0
2007-10-09 23:51:00,1.1836,1.1836,1.1836,1.1836,38000000.0
2007-10-09 23:52:00,1.1836,1.1836,1.1835,1.1836,197299998.0
2007-10-09 23:53:00,1.1836,1.1836,1.1835,1.1836,87599998.0
2007-10-09 23:54:00,1.1836,1.1836,1.1836,1.1836,43000000.0
2007-10-09 23:55:00,1.1836,1.1836,1.1836,1.1836,10400000.0
2007-10-09 23:56:00,1.1835,1.1835,1.1834,1.1834,124400002.0
2007-10-09 23:57:00,1.1834,1.1834,1.1834,1.1834,76000000.0
2007-10-09 23:58:00,1.1834,1.1834,1.1834,1.1834,105000000.0
2007-10-09 23:59:00,1.1834,1.1834,1.1834,1.1834,168000000.0
2007-10-10 00:00:00,1.1834,1.1834,1.1833,1.1833,80900001.0
2007-10-10 00:01:00,1.1834,1.1834,1.1834,1.1834,61200000.0
2007-10-10 00:02:00,1.1834,1.1834,1.1834,1.1834,67800000.0
2007-10-10 00:03:00,1.1834,1.1834,1.18315,1.18315,83200000.0
2007-10-10 00:04:00,1.1833,1.1833,1.1833,1.1833,32000000.0
2007-10-10 00:05:00,1.1833,1.1833,1.1832,1.1832,43900000.0
2007-10-10 00:06:00,1.1832,1.1832,1.1832,1.1832,79600000.0
2007-10-10 00:07:00,1.1832,1.1832,1.1832,1.1832,79600000.0
2007-10-10 00:08:00,1.1832,1.1833,1.1832,1.1833,204700000.0
2007-10-10 00:09:00,1.1833,1.1833,1.1833,1.1833,63000000.0
2007-10-10 00:10:00,1.1833,1.1833,1.1833,1.1833,106000000.0
2007-10-10 00:11:00,1.1833,1.1834,1.1832,1.1833,291700004.0
2007-10-10 00:12:00,1.1833,1.1833,1.1833,1.1833,58700000.0
2007-10-10 00:13:00,1.1833,1.1833,1.1833,1.1833,21400000.0
2007-10-10 00:14:00,1.1833,1.1833,1.1832,1.1832,491400002.0
2007-10-10 00:15:00,1.1832,1.1833,1.1832,1.1832,293000000.0
2007-10-10 00:16:00,1.1832,1.1833,1.1832,1.1833,850400004.0
2007-10-10 00:17:00,1.1833,1.1833,1.1832,1.1832,250400012.0
2007-10-10 00:18:00,1.1832,1.1833,1.18315,1.1833,213600002.0
2007-10-10 00:19:00,1.1832,1.1833,1.1832,1.1833,303600000.0
2007-10-10 00:20:00,1.1832,1.1833,1.1832,1.1833,130000000.0
2007-10-10 00:21:00,1.1832,1.1833,1.18315,1.18315,515399998.0
2007-10-10 00:22:00,1.1832,1.1832,1.1832,1.1832,165000000.0
2007-10-10 00:23:00,1.1833,1.1833,1.1833,1.1833,24000000.0
2007-10-10 00:24:00,1.1832,1.18335,1.1832,1.18335,239000000.0
2007-10-10 00:25:00,1.18335,1.18335,1.1833,1.1833,91600000.0
2007-10-10 00:26:00,1.18335,1.18335,1.1833,1.18335,70700000.0
2007-10-10 00:27:00,1.18335,1.18335,1.18335,1.18335,6400000.0
2007-10-10 00:28:00,1.18335,1.18335,1.18335,1.18335,2400000.0
2007-10-10 00:29:00,1.1832,1.18325,1.1832,1.18325,169600002.0
2007-10-10 00:30:00,1.18335,1.18335,1.18335,1.18335,4800000.0
2007-10-10 00:31:00,1.18335,1.18335,1.18335,1.18335,7200000.0
2007-10-10 00:32:00,1.18335,1.1835,1.18335,1.1835,84800000.0
2007-10-10 00:33:00,1.1835,1.1836,1.1834,1.18355,183599998.0
2007-10-10 00:34:00,1.1835,1.18355,1.1834,1.1835,284899999.0
2007-10-10 00:35:00,1.1835,1.1835,1.1835,1.1835,34399999.0
2007-10-10 00:36:00,1.1835,1.1835,1.1835,1.1835,68799998.0
2007-10-10 00:37:00,1.1835,1.1835,1.1835,1.1835,95999998.0
2007-10-10 00:38:00,1.18355,1.1836,1.18355,1.1836,98400000.0
2007-10-10 00:39:00,1.1836,1.1836,1.18355,1.1836,197600000.0
2007-10-10 00:40:00,1.18355,1.1836,1.18355,1.1836,204000000.0
2007-10-10 00:41:00,1.1836,1.18365,1.1836,1.18365,44000000.0
2007-10-10 00:42:00,1.18365,1.18365,1.18365,1.18365,19200000.0
2007-10-10 00:43:00,1.18365,1.18365,1.1836,1.1836,29600000.0
2007-10-10 00:44:00,1.1836,1.18365,1.1836,1.1836,124800001.0
2007-10-10 00:45:00,1.1836,1.1836,1.1834,1.1834,117600000.0
2007-10-10 00:46:00,1.1834,1.18355,1.1833,1.18345,601299997.0
2007-10-10 00:47:00,1.18345,1.1836,1.1833,1.1835,607500003.0
2007-10-10 00:48:00,1.1835,1.1835,1.1833,1.1834,587499999.0
2007-10-10 00:49:00,1.1834,1.18355,1.1833,1.1835,525700009.0
2007-10-10 00:50:00,1.1835,1.1836,1.1834,1.1835,599600006.0
2007-10-10 00:51:00,1.1836,1.1836,1.1832,1.1833,365000000.0
2007-10-10 00:52:00,1.18325,1.1833,1.18315,1.1832,343200000.0
2007-10-10 00:53:00,1.1832,1.1832,1.1831,1.1832,423100008.0
2007-10-10 00:54:00,1.1832,1.1833,1.1832,1.18325,168000003.0
2007-10-10 00:55:00,1.1832,1.1833,1.1832,1.1833,284000001.0
2007-10-10 00:56:00,1.1832,1.1833,1.18315,1.18325,447300003.0
2007-10-10 00:57:00,1.18325,1.18325,1.1832,1.1832,70400000.0
2007-10-10 00:58:00,1.18325,1.1833,1.1832,1.1832,432999999.0
2007-10-10 00:59:00,1.1832,1.1833,1.1832,1.1832,319200009.0
2007-10-10 01:00:00,1.1832,1.1832,1.1832,1.1832,479599999.0
2007-10-10 01:01:00,1.1832,1.1832,1.1832,1.1832,220700001.0
2007-10-10 01:02:00,1.1832,1.1832,1.18315,1.1832,183700000.0
2007-10-10 01:03:00,1.1832,1.1832,1.1832,1.1832,613199999.0
2007-10-10 01:04:00,1.1832,1.1832,1.1832,1.1832,356999999.0
2007-10-10 01:05:00,1.1832,1.1832,1.1832,1.1832,235000000.0
2007-10-10 01:06:00,1.1832,1.1832,1.18315,1.1832,386799994.0
2007-10-10 01:07:00,1.1832,1.1832,1.18315,1.18315,571499999.0
2007-10-10 01:08:00,1.1832,1.1832,1.1832,1.1832,91400000.0
2007-10-10 01:09:00,1.1832,1.1832,1.1832,1.1832,58400000.0
2007-10-10 01:10:00,1.1832,1.1832,1.18315,1.1832,83000000.0
2007-10-10 01:11:00,1.1832,1.1832,1.18315,1.1832,102000000.0
2007-10-10 01:12:00,1.1832,1.1833,1.18315,1.1832,762799988.0
2007-10-10 01:13:00,1.18315,1.1832,1.1831,1.1832,643899999.0
2007-10-10 01:14:00,1.1832,1.1833,1.18305,1.18315,567600000.0
2007-10-10 01:15:00,1.18315,1.18315,1.18315,1.18315,4800000.0
2007-10-10 01:16:00,1.18315,1.18315,1.18315,1.18315,4800000.0
2007-10-10 01:17:00,1.18315,1.18315,1.18315,1.18315,16000000.0
2007-10-10 01:18:00,1.18315,1.18315,1.1831,1.1831,110800001.0
2007-10-10 01:19:00,1.1831,1.18315,1.1831,1.18315,176100001.0
2007-10-10 01:20:00,1.18315,1.18315,1.1831,1.18315,84900000.0
2007-10-10 01:21:00,1.18315,1.18315,1.1831,1.1831,92100000.0
2007-10-10 01:22:00,1.18315,1.18315,1.18315,1.18315,11200000.0
2007-10-10 01:23:00,1.18315,1.18315,1.18305,1.18315,90400000.0
2007-10-10 01:24:00,1.18315,1.18315,1.1831,1.18315,218400000.0
2007-10-10 01:25:00,1.1832,1.1833,1.18315,1.1832,343199997.0
2007-10-10 01:26:00,1.1832,1.1832,1.1831,1.1831,189200000.0
2007-10-10 01:27:00,1.1831,1.1831,1.18305,1.1831,350700000.0
2007-10-10 01:28:00,1.1831,1.1831,1.1831,1.1831,82400000.0
2007-10-10 01:29:00,1.1831,1.1832,1.183,1.18305,826200001.0
2007-10-10 01:30:00,1.18305,1.1831,1.183,1.18305,212000000.0
2007-10-10 01:31:00,1.18305,1.18305,1.18295,1.18295,173800000.0
2007-10-10 01:32:00,1.183,1.18305,1.183,1.18305,571999997.0
2007-10-10 01:33:00,1.18305,1.18315,1.18295,1.1831,394500007.0
2007-10-10 01:34:00,1.1831,1.1831,1.183,1.183,647199993.0
2007-10-10 01:35:00,1.183,1.183,1.183,1.183,178800000.0
2007-10-10 01:36:00,1.183,1.18305,1.18295,1.18305,241000002.0
2007-10-10 01:37:00,1.1831,1.18315,1.18305,1.18315,196800000.0
2007-10-10 01:38:00,1.18315,1.1833,1.18315,1.1832,306300002.0
2007-10-10 01:39:00,1.1832,1.1834,1.18315,1.1834,450199998.0
2007-10-10 01:40:00,1.1834,1.1834,1.18335,1.18335,167200000.0
2007-10-10 01:41:00,1.18335,1.1834,1.18315,1.18315,209100001.0
2007-10-10 01:42:00,1.1832,1.1832,1.1831,1.1832,729400002.0
2007-10-10 01:43:00,1.1832,1.1832,1.18305,1.1831,170800002.0
2007-10-10 01:44:00,1.1831,1.1832,1.1831,1.1831,184400002.0
2007-10-10 01:45:00,1.1832,1.1832,1.1831,1.1831,979400014.0
2007-10-10 01:46:00,1.1831,1.1831,1.183,1.183,624500010.0
2007-10-10 01:47:00,1.1831,1.1831,1.1829,1.1829,319799999.0
2007-10-10 01:48:00,1.183,1.183,1.1829,1.183,374400002.0
2007-10-10 01:49:00,1.183,1.18305,1.18285,1.18285,1530800011.0
2007-10-10 01:50:00,1.1829,1.183,1.18285,1.1829,421600002.0
2007-10-10 01:51:00,1.1829,1.183,1.1829,1.183,262400000.0
2007-10-10 01:52:00,1.183,1.1832,1.183,1.1831,905200000.0
2007-10-10 01:53:00,1.1831,1.1831,1.183,1.183,277600000.0
2007-10-10 01:54:00,1.183,1.183,1.183,1.183,101600000.0
2007-10-10 01:55:00,1.183,1.183,1.1829,1.183,144800000.0
2007-10-10 01:56:00,1.183,1.183,1.183,1.183,32000000.0
2007-10-10 01:57:00,1.183,1.1832,1.1829,1.18305,615899997.0
2007-10-10 01:58:00,1.183,1.1831,1.183,1.183,558399998.0
2007-10-10 01:59:00,1.183,1.183,1.18285,1.183,348800000.0
2007-10-10 02:00:00,1.183,1.183,1.183,1.183,429799995.0
2007-10-10 02:01:00,1.183,1.1833,1.1829,1.1833,903899989.0
2007-10-10 02:02:00,1.1833,1.18335,1.183,1.1831,380000000.0
2007-10-10 02:03:00,1.18315,1.18335,1.18315,1.1833,80800000.0
2007-10-10 02:04:00,1.1833,1.18335,1.1832,1.18325,566400006.0
2007-10-10 02:05:00,1.18325,1.18325,1.1831,1.1831,153600000.0
2007-10-10 02:06:00,1.18315,1.18335,1.18315,1.1832,305000000.0
2007-10-10 02:07:00,1.1832,1.1832,1.1832,1.1832,350000001.0
2007-10-10 02:08:00,1.18315,1.1832,1.1831,1.1831,370399991.0
2007-10-10 02:09:00,1.1831,1.1831,1.183,1.183,494999995.0
2007-10-10 02:10:00,1.1831,1.1831,1.18295,1.183,913700004.0
2007-10-10 02:11:00,1.1831,1.1831,1.1829,1.1829,702599998.0
2007-10-10 02:12:00,1.1829,1.183,1.1829,1.1829,390900000.0
2007-10-10 02:13:00,1.1829,1.1829,1.18285,1.18285,357400000.0
2007-10-10 02:14:00,1.1829,1.183,1.18285,1.1829,490499994.0
2007-10-10 02:15:00,1.183,1.183,1.1827,1.1827,975500003.0
2007-10-10 02:16:00,1.1828,1.18285,1.18275,1.1828,594199999.0
2007-10-10 02:17:00,1.1828,1.18285,1.18275,1.1828,520800000.0
2007-10-10 02:18:00,1.1828,1.1828,1.1827,1.1827,1628600009.0
2007-10-10 02:19:00,1.18265,1.1828,1.18265,1.1827,915800014.0
2007-10-10 02:20:00,1.1827,1.1827,1.18245,1.1825,668199995.0
2007-10-10 02:21:00,1.1825,1.1825,1.1822,1.1822,709899998.0
2007-10-10 02:22:00,1.1823,1.1824,1.1822,1.1823,1265300005.0
2007-10-10 02:23:00,1.1823,1.1823,1.1822,1.1822,338999995.0
2007-10-10 02:24:00,1.1822,1.1824,1.1822,1.1824,560599990.0
2007-10-10 02:25:00,1.1824,1.1826,1.1823,1.1825,1055800001.0
2007-10-10 02:26:00,1.1825,1.1828,1.1825,1.1827,384999997.0
2007-10-10 02:27:00,1.18265,1.1828,1.1825,1.1828,785399998.0
2007-10-10 02:28:00,1.1828,1.1831,1.1828,1.18295,1320100014.0
2007-10-10 02:29:00,1.1831,1.1836,1.1831,1.1836,382399995.0
2007-10-10 02:30:00,1.1836,1.1838,1.18355,1.1836,883100004.0
2007-10-10 02:31:00,1.1836,1.1839,1.1834,1.1838,1366199994.0
2007-10-10 02:32:00,1.1838,1.1839,1.18375,1.1838,205000000.0
2007-10-10 02:33:00,1.1838,1.1838,1.1837,1.1837,310700000.0
2007-10-10 02:34:00,1.1837,1.1837,1.1836,1.1836,798100000.0
2007-10-10 02:35:00,1.18365,1.18365,1.18335,1.18335,299200006.0
2007-10-10 02:36:00,1.1834,1.1835,1.1834,1.1835,454000000.0
2007-10-10 02:37:00,1.1835,1.1835,1.1834,1.1835,277600000.0
2007-10-10 02:38:00,1.1835,1.1835,1.18335,1.1834,72800000.0
2007-10-10 02:39:00,1.1834,1.1834,1.18335,1.18335,84900000.0
2007-10-10 02:40:00,1.1834,1.1834,1.1834,1.1834,152000000.0
2007-10-10 02:41:00,1.1834,1.1834,1.1834,1.1834,144500000.0
2007-10-10 02:42:00,1.1834,1.1836,1.18335,1.1835,79100000.0
2007-10-10 02:43:00,1.1835,1.1835,1.1832,1.1832,289599999.0
2007-10-10 02:44:00,1.1832,1.1833,1.183,1.1832,919499995.0
2007-10-10 02:45:00,1.1832,1.1833,1.1829,1.1829,1207500006.0
2007-10-10 02:46:00,1.1829,1.1831,1.1829,1.1831,460199998.0
2007-10-10 02:47:00,1.1831,1.1831,1.183,1.1831,123000000.0
2007-10-10 02:48:00,1.1831,1.1831,1.1831,1.1831,56800000.0
2007-10-10 02:49:00,1.1831,1.1832,1.1831,1.1831,213400000.0
2007-10-10 02:50:00,1.1832,1.1832,1.18295,1.183,379700002.0
2007-10-10 02:51:00,1.183,1.183,1.1829,1.183,410999996.0
2007-10-10 02:52:00,1.183,1.1831,1.183,1.1831,311199995.0
2007-10-10 02:53:00,1.1831,1.1832,1.1831,1.1831,205400000.0
2007-10-10 02:54:00,1.1831,1.1832,1.1831,1.1832,63000000.0
2007-10-10 02:55:00,1.1832,1.1832,1.18305,1.1831,436500002.0
2007-10-10 02:56:00,1.1831,1.1832,1.18305,1.1831,446000000.0
2007-10-10 02:57:00,1.1831,1.1831,1.18305,1.1831,90200000.0
2007-10-10 02:58:00,1.1831,1.1831,1.18305,1.18305,98400000.0
2007-10-10 02:59:00,1.18305,1.1831,1.18305,1.1831,30400000.0
2007-10-10 03:00:00,1.1831,1.1832,1.1831,1.1832,120100000.0
2007-10-10 03:01:00,1.1832,1.1832,1.18315,1.18315,38900000.0
2007-10-10 03:02:00,1.1832,1.1833,1.1832,1.1833,38400000.0
2007-10-10 03:03:00,1.1833,1.1833,1.1831,1.1831,240000000.0
2007-10-10 03:04:00,1.1831,1.1831,1.1831,1.1831,338199989.0
2007-10-10 03:05:00,1.1831,1.1831,1.18305,1.18305,478199993.0
2007-10-10 03:06:00,1.18305,1.1832,1.18305,1.1832,693100018.0
2007-10-10 03:07:00,1.1832,1.1832,1.1832,1.1832,340999996.0
2007-10-10 03:08:00,1.1834,1.1834,1.18325,1.18335,222999999.0
2007-10-10 03:09:00,1.1834,1.1835,1.1834,1.18345,157600000.0
2007-10-10 03:10:00,1.1835,1.1835,1.18345,1.1835,204799999.0
2007-10-10 03:11:00,1.1835,1.1837,1.1834,1.18345,1561200024.0
2007-10-10 03:12:00,1.1834,1.18355,1.1834,1.18355,1537599998.0
2007-10-10 03:13:00,1.18355,1.1836,1.1835,1.1836,507899997.0
2007-10-10 03:14:00,1.1836,1.1836,1.18345,1.1836,280099999.0
2007-10-10 03:15:00,1.1835,1.1835,1.1834,1.1835,537899993.0
2007-10-10 03:16:00,1.1835,1.1835,1.1835,1.1835,49600000.0
2007-10-10 03:17:00,1.1835,1.1835,1.1834,1.18345,145000000.0
2007-10-10 03:18:00,1.18345,1.1835,1.18335,1.1835,44400000.0
2007-10-10 03:19:00,1.1835,1.1835,1.1835,1.1835,4200000.0
2007-10-10 03:20:00,1.1835,1.1835,1.18335,1.18335,62099999.0
2007-10-10 03:21:00,1.1834,1.18345,1.18335,1.18345,94700000.0
2007-10-10 03:22:00,1.18345,1.1836,1.1834,1.18355,205499999.0
2007-10-10 03:23:00,1.18355,1.1836,1.18345,1.1835,178500001.0
2007-10-10 03:24:00,1.1835,1.1836,1.1834,1.18355,446600003.0
2007-10-10 03:25:00,1.1836,1.1836,1.18355,1.1836,42300000.0
2007-10-10 03:26:00,1.1836,1.1836,1.1836,1.1836,94500000.0
2007-10-10 03:27:00,1.1836,1.1836,1.1835,1.1836,95699998.0
2007-10-10 03:28:00,1.1836,1.1836,1.18355,1.18355,132300000.0
2007-10-10 03:29:00,1.18365,1.1837,1.18355,1.1836,212899999.0
2007-10-10 03:30:00,1.1836,1.1836,1.18355,1.1836,217900002.0
2007-10-10 03:31:00,1.1836,1.1836,1.1835,1.1835,519899985.0
2007-10-10 03:32:00,1.1835,1.1836,1.1835,1.18355,293400002.0
2007-10-10 03:33:00,1.1836,1.1837,1.18355,1.1836,419999996.0
2007-10-10 03:34:00,1.1836,1.1836,1.1836,1.1836,25200000.0
2007-10-10 03:35:00,1.1836,1.1836,1.1836,1.1836,48000000.0
2007-10-10 03:36:00,1.1836,1.1836,1.18355,1.18355,31200000.0
2007-10-10 03:37:00,1.18355,1.1836,1.18355,1.1836,79500000.0
2007-10-10 03:38:00,1.1834,1.1834,1.18311,1.18332,536000000.0
2007-10-10 03:39:00,1.1833,1.18342,1.18326,1.18341,261600000.0
2007-10-10 03:40:00,1.1836,1.1836,1.1836,1.1836,308900002.0
2007-10-10 03:41:00,1.1836,1.1837,1.18355,1.1836,1081299996.0
2007-10-10 03:42:00,1.1836,1.1836,1.1836,1.1836,219400000.0
2007-10-10 03:43:00,1.1836,1.18385,1.1836,1.18385,268300002.0
2007-10-10 03:44:00,1.1838,1.18395,1.1838,1.18385,172800000.0
2007-10-10 03:45:00,1.18385,1.18385,1.18375,1.1838,71400000.0
2007-10-10 03:46:00,1.1839,1.18415,1.1838,1.1841,214800001.0
2007-10-10 03:47:00,1.1841,1.1842,1.1841,1.1842,90200000.0
2007-10-10 03:48:00,1.1842,1.1842,1.18415,1.1842,72500000.0
2007-10-10 03:49:00,1.18415,1.18415,1.18395,1.184,101599999.0
2007-10-10 03:50:00,1.184,1.184,1.18395,1.184,51200000.0
2007-10-10 03:51:00,1.184,1.184,1.1838,1.1838,118799999.0
2007-10-10 03:52:00,1.1838,1.18405,1.1838,1.1839,294300000.0
2007-10-10 03:53:00,1.1839,1.1839,1.1839,1.1839,87400000.0
2007-10-10 03:54:00,1.1839,1.1839,1.1838,1.1839,11600000.0
2007-10-10 03:55:00,1.1839,1.1839,1.18385,1.18385,2000000.0
2007-10-10 03:56:00,1.18395,1.184,1.18395,1.184,46400000.0
2007-10-10 03:57:00,1.184,1.184,1.18375,1.18375,132300000.0
2007-10-10 03:58:00,1.18375,1.18375,1.1836,1.1837,201000002.0
2007-10-10 03:59:00,1.1837,1.1839,1.1837,1.1838,473400000.0
2007-10-10 04:00:00,1.1838,1.1838,1.1837,1.1837,50400000.0
2007-10-10 04:01:00,1.1837,1.1837,1.1837,1.1837,132900000.0
2007-10-10 04:02:00,1.1837,1.1838,1.18365,1.1837,227899999.0
2007-10-10 04:03:00,1.1837,1.1837,1.18365,1.1837,328899999.0
2007-10-10 04:04:00,1.18375,1.1838,1.18365,1.18365,184999998.0
2007-10-10 04:05:00,1.18365,1.1837,1.1836,1.1836,142600001.0
2007-10-10 04:06:00,1.18365,1.1837,1.18355,1.18355,549399999.0
2007-10-10 04:07:00,1.18355,1.1836,1.18345,1.1836,221600002.0
2007-10-10 04:08:00,1.1836,1.1836,1.1833,1.1833,237999999.0
2007-10-10 04:09:00,1.1833,1.1834,1.1833,1.1834,234299999.0
2007-10-10 04:10:00,1.1834,1.1835,1.1834,1.1835,202000000.0
2007-10-10 04:11:00,1.1835,1.1835,1.1834,1.1835,117099999.0
2007-10-10 04:12:00,1.1835,1.1835,1.18345,1.1835,62300000.0
2007-10-10 04:13:00,1.18345,1.1836,1.18345,1.1836,104400000.0
2007-10-10 04:14:00,1.1836,1.1836,1.1835,1.1835,283600001.0
2007-10-10 04:15:00,1.1835,1.1835,1.1834,1.1834,492499998.0
2007-10-10 04:16:00,1.1834,1.1835,1.1834,1.1835,170399994.0
2007-10-10 04:17:00,1.1835,1.1835,1.18335,1.1835,230300000.0
2007-10-10 04:18:00,1.1835,1.1835,1.1834,1.1834,39399998.0
2007-10-10 04:19:00,1.1834,1.1834,1.1833,1.1834,195900001.0
2007-10-10 04:20:00,1.1834,1.1834,1.1834,1.1834,75600000.0
2007-10-10 04:21:00,1.1834,1.1834,1.1832,1.1832,385800000.0
2007-10-10 04:22:00,1.1832,1.1832,1.1831,1.1832,1986699996.0
2007-10-10 04:23:00,1.1832,1.1832,1.1832,1.1832,27700000.0
2007-10-10 04:24:00,1.1832,1.1832,1.1831,1.1831,365600007.0
2007-10-10 04:25:00,1.1831,1.1833,1.1831,1.1833,1104200010.0
2007-10-10 04:26:00,1.1833,1.1833,1.1833,1.1833,143100000.0
2007-10-10 04:27:00,1.1833,1.18335,1.1832,1.1833,211500003.0
2007-10-10 04:28:00,1.18335,1.18335,1.1833,1.18335,69600000.0
2007-10-10 04:29:00,1.18335,1.18335,1.1833,1.1833,64799997.0
2007-10-10 04:30:00,1.1833,1.1833,1.1833,1.1833,49600000.0
2007-10-10 04:31:00,1.1833,1.1833,1.18325,1.1833,207199996.0
2007-10-10 04:32:00,1.1833,1.1833,1.1833,1.1833,57599998.0
2007-10-10 04:33:00,1.1833,1.1833,1.18325,1.1833,177299998.0
2007-10-10 04:34:00,1.1833,1.1833,1.1833,1.1833,63200000.0
2007-10-10 04:35:00,1.1833,1.1833,1.18325,1.18325,73100000.0
2007-10-10 04:36:00,1.1833,1.1833,1.1832,1.1832,79100000.0
2007-10-10 04:37:00,1.1832,1.1832,1.1832,1.1832,112700000.0
2007-10-10 04:38:00,1.1832,1.1832,1.1832,1.1832,4800000.0
2007-10-10 04:39:00,1.1832,1.1833,1.1832,1.1833,195899999.0
2007-10-10 04:40:00,1.1833,1.1833,1.1833,1.1833,14400000.0
2007-10-10 04:41:00,1.1833,1.1833,1.1832,1.1832,132600000.0
2007-10-10 04:42:00,1.1833,1.1833,1.1832,1.1832,343400000.0
2007-10-10 04:43:00,1.1832,1.1832,1.1832,1.1832,131200000.0
2007-10-10 04:44:00,1.1832,1.1833,1.18315,1.1833,138699999.0
2007-10-10 04:45:00,1.1833,1.1833,1.1833,1.1833,1500000.0
2007-10-10 04:46:00,1.1833,1.1833,1.1833,1.1833,63200000.0
2007-10-10 04:47:00,1.1833,1.1834,1.1833,1.1834,540599990.0
2007-10-10 04:48:00,1.1834,1.1834,1.1834,1.1834,20000000.0
2007-10-10 04:49:00,1.1834,1.1834,1.1834,1.1834,28000000.0
2007-10-10 04:50:00,1.1834,1.1835,1.1834,1.1834,76600000.0
2007-10-10 04:51:00,1.1834,1.1834,1.1834,1.1834,24000000.0
2007-10-10 04:52:00,1.1834,1.1834,1.1834,1.1834,8000000.0
2007-10-10 04:53:00,1.1834,1.1834,1.1833,1.1833,288599998.0
2007-10-10 04:54:00,1.1833,1.1835,1.1833,1.1834,320500004.0
2007-10-10 04:55:00,1.1834,1.1835,1.1834,1.1834,52600000.0
2007-10-10 04:56:00,1.1834,1.1834,1.1834,1.1834,24000000.0
2007-10-10 04:57:00,1.1834,1.1835,1.1834,1.1834,20300000.0
2007-10-10 04:58:00,1.1834,1.1834,1.1834,1.1834,36000000.0
2007-10-10 04:59:00,1.1834,1.1835,1.1834,1.1834,20600000.0
2007-10-10 05:00:00,1.1834,1.1834,1.1834,1.1834,16000000.0
2007-10-10 05:01:00,1.1834,1.1836,1.1834,1.18355,266000002.0
2007-10-10 05:02:00,1.1836,1.1836,1.1835,1.1835,1090899994.0
2007-10-10 05:03:00,1.18365,1.1837,1.1835,1.1835,1770199990.0
2007-10-10 05:04:00,1.1835,1.1838,1.1835,1.1836,1002500013.0
2007-10-10 05:05:00,1.1836,1.1839,1.1836,1.1836,708999998.0
2007-10-10 05:06:00,1.1836,1.1836,1.1834,1.18345,951699992.0
2007-10-10 05:07:00,1.1835,1.1836,1.1835,1.1836,419399992.0
2007-10-10 05:08:00,1.1836,1.1836,1.1836,1.1836,28000000.0
2007-10-10 05:09:00,1.1836,1.1836,1.1836,1.1836,140100000.0
2007-10-10 05:10:00,1.1836,1.1836,1.1836,1.1836,112100000.0
2007-10-10 05:11:00,1.1836,1.1836,1.1835,1.1836,165300000.0
2007-10-10 05:12:00,1.1836,1.1836,1.18345,1.18345,221700004.0
2007-10-10 05:13:00,1.18345,1.1835,1.18345,1.18345,88800000.0
2007-10-10 05:14:00,1.18345,1.18345,1.18345,1.18345,29900000.0
2007-10-10 05:15:00,1.1834,1.1835,1.1834,1.18345,56600000.0
2007-10-10 05:16:00,1.18345,1.18345,1.18345,1.18345,4800000.0
2007-10-10 05:17:00,1.18345,1.1835,1.18345,1.1835,54400000.0
2007-10-10 05:18:00,1.1835,1.1836,1.1835,1.1836,455200010.0
2007-10-10 05:19:00,1.1836,1.1836,1.1836,1.1836,8000000.0
2007-10-10 05:20:00,1.1836,1.1836,1.18345,1.18345,90400000.0
2007-10-10 05:21:00,1.18345,1.18345,1.18345,1.18345,4800000.0
2007-10-10 05:22:00,1.18345,1.18345,1.18345,1.18345,14400000.0
2007-10-10 05:23:00,1.18345,1.18345,1.1833,1.18345,124200002.0
2007-10-10 05:24:00,1.18345,1.1836,1.1834,1.1834,69500000.0
2007-10-10 05:25:00,1.18345,1.18345,1.1833,1.1833,70800000.0
2007-10-10 05:26:00,1.1833,1.18345,1.18325,1.1833,247799999.0
2007-10-10 05:27:00,1.18325,1.18345,1.18325,1.1834,326700010.0
2007-10-10 05:28:00,1.1834,1.1835,1.1834,1.18345,177599999.0
2007-10-10 05:29:00,1.18345,1.1835,1.18345,1.18345,411499999.0
2007-10-10 05:30:00,1.1835,1.1835,1.1835,1.1835,177200001.0
2007-10-10 05:31:00,1.1835,1.1835,1.18345,1.18345,189600000.0
2007-10-10 05:32:00,1.18345,1.1835,1.18345,1.18345,69500000.0
2007-10-10 05:33:00,1.1835,1.1835,1.18345,1.1835,227299994.0
2007-10-10 05:34:00,1.1835,1.1836,1.1835,1.1836,282299995.0
2007-10-10 05:35:00,1.1836,1.1836,1.1835,1.1835,391499990.0
2007-10-10 05:36:00,1.1835,1.18365,1.1835,1.18365,150999995.0
2007-10-10 05:37:00,1.18365,1.18365,1.18365,1.18365,6400000.0
2007-10-10 05:38:00,1.18365,1.18365,1.1836,1.1836,307400002.0
2007-10-10 05:39:00,1.1836,1.1837,1.1836,1.1837,287500002.0
2007-10-10 05:40:00,1.1837,1.18375,1.1836,1.18375,442899989.0
2007-10-10 05:41:00,1.18375,1.18375,1.18365,1.1837,215499997.0
2007-10-10 05:42:00,1.1838,1.1839,1.1837,1.1837,297999997.0
2007-10-10 05:43:00,1.1837,1.1839,1.1836,1.1836,403799997.0
2007-10-10 05:44:00,1.1836,1.1837,1.1836,1.1837,77599999.0
2007-10-10 05:45:00,1.1837,1.1837,1.18355,1.1837,421900002.0
2007-10-10 05:46:00,1.18355,1.18357,1.18325,1.18357,1211699993.0
2007-10-10 05:47:00,1.1837,1.1837,1.1837,1.1837,185199996.0
2007-10-10 05:48:00,1.1837,1.1837,1.1835,1.1835,222600000.0
2007-10-10 05:49:00,1.1835,1.1835,1.183,1.18305,938900004.0
2007-10-10 05:50:00,1.1831,1.1832,1.1831,1.1832,402399998.0
2007-10-10 05:51:00,1.1832,1.1832,1.1831,1.1831,240799998.0
2007-10-10 05:52:00,1.1831,1.1831,1.1829,1.183,1308499977.0
2007-10-10 05:53:00,1.183,1.183,1.1829,1.183,92599998.0
2007-10-10 05:54:00,1.183,1.183,1.1829,1.183,325099993.0
2007-10-10 05:55:00,1.183,1.183,1.1826,1.1828,745799997.0
2007-10-10 05:56:00,1.1828,1.1829,1.1826,1.1826,715099997.0
2007-10-10 05:57:00,1.1826,1.1826,1.1826,1.1826,211199992.0
2007-10-10 05:58:00,1.1826,1.1826,1.1826,1.1826,333999985.0
2007-10-10 05:59:00,1.1826,1.18265,1.1826,1.18265,202399998.0
2007-10-10 06:00:00,1.18265,1.183,1.1826,1.1828,1584000000.0
2007-10-10 06:01:00,1.1828,1.183,1.1828,1.183,717800000.0
2007-10-10 06:02:00,1.183,1.183,1.1829,1.1829,32000000.0
2007-10-10 06:03:00,1.1829,1.1829,1.1829,1.1829,20000000.0
2007-10-10 06:04:00,1.1829,1.1829,1.1829,1.1829,76000000.0
2007-10-10 06:05:00,1.1829,1.1829,1.1829,1.1829,16000000.0
2007-10-10 06:06:00,1.18282,1.18282,1.18259,1.18275,193600000.0
2007-10-10 06:07:00,1.1828,1.1828,1.1828,1.1828,121599999.0
2007-10-10 06:08:00,1.1828,1.1828,1.1828,1.1828,38400000.0
2007-10-10 06:09:00,1.1828,1.1828,1.1827,1.1828,173799994.0
2007-10-10 06:10:00,1.1828,1.1828,1.1827,1.1827,168999994.0
2007-10-10 06:11:00,1.1828,1.1828,1.1828,1.1828,20000000.0
2007-10-10 06:12:00,1.1828,1.1828,1.1827,1.1828,216500008.0
2007-10-10 06:13:00,1.1828,1.1828,1.1828,1.1828,7200000.0
2007-10-10 06:14:00,1.1827,1.1827,1.1826,1.1826,281000003.0
2007-10-10 06:15:00,1.1826,1.1827,1.1826,1.1827,81600003.0
2007-10-10 06:16:00,1.1827,1.1827,1.1827,1.1827,140700000.0
2007-10-10 06:17:00,1.1827,1.1827,1.1826,1.1827,451600005.0
2007-10-10 06:18:00,1.1827,1.1827,1.1825,1.18255,618900000.0
2007-10-10 06:19:00,1.1826,1.18265,1.1826,1.18265,54400002.0
2007-10-10 06:20:00,1.18265,1.18265,1.1826,1.1826,34100001.0
2007-10-10 06:21:00,1.18265,1.18265,1.1826,1.18265,34699999.0
2007-10-10 06:22:00,1.18265,1.18265,1.18265,1.18265,4800000.0
2007-10-10 06:23:00,1.18265,1.1828,1.18265,1.18275,424599996.0
2007-10-10 06:24:00,1.18275,1.18275,1.1827,1.1827,266000000.0
2007-10-10 06:25:00,1.1827,1.1827,1.1827,1.1827,337800000.0
2007-10-10 06:26:00,1.18265,1.1828,1.18265,1.18275,316200007.0
2007-10-10 06:27:00,1.18275,1.1829,1.1827,1.1828,740099997.0
2007-10-10 06:28:00,1.18285,1.18285,1.1827,1.1828,925800004.0
2007-10-10 06:29:00,1.1828,1.18285,1.1827,1.1828,835500007.0
2007-10-10 06:30:00,1.1828,1.1828,1.1828,1.1828,281199992.0
2007-10-10 06:31:00,1.1828,1.1828,1.1828,1.1828,253600000.0
2007-10-10 06:32:00,1.1828,1.1828,1.18265,1.18265,211599996.0
2007-10-10 06:33:00,1.1827,1.1827,1.1827,1.1827,213199991.0
2007-10-10 06:34:00,1.1827,1.1827,1.1827,1.1827,193599993.0
2007-10-10 06:35:00,1.1828,1.18285,1.1828,1.18285,75200000.0
2007-10-10 06:36:00,1.18285,1.183,1.18285,1.183,220299998.0
2007-10-10 06:37:00,1.183,1.18305,1.183,1.18305,185599997.0
2007-10-10 06:38:00,1.1831,1.1831,1.1829,1.1829,333600007.0
2007-10-10 06:39:00,1.18285,1.18305,1.1828,1.1829,991500000.0
2007-10-10 06:40:00,1.1829,1.18305,1.1829,1.183,189300001.0
2007-10-10 06:41:00,1.183,1.183,1.18295,1.18295,106400000.0
2007-10-10 06:42:00,1.1829,1.18295,1.1829,1.1829,193600000.0
2007-10-10 06:43:00,1.1829,1.18295,1.1829,1.18295,30600000.0
2007-10-10 06:44:00,1.18295,1.18295,1.18295,1.18295,7200000.0
2007-10-10 06:45:00,1.18295,1.18305,1.18295,1.18305,83600000.0
2007-10-10 06:46:00,1.18305,1.18305,1.183,1.183,131000000.0
2007-10-10 06:47:00,1.183,1.183,1.183,1.183,58900000.0
2007-10-10 06:48:00,1.183,1.1832,1.183,1.1832,377900000.0
2007-10-10 06:49:00,1.1832,1.1834,1.1832,1.1833,473899997.0
2007-10-10 06:50:00,1.1833,1.1834,1.1833,1.1834,277499999.0
2007-10-10 06:51:00,1.1834,1.1835,1.1833,1.1835,385800000.0
2007-10-10 06:52:00,1.1835,1.1835,1.1834,1.1835,148199999.0
2007-10-10 06:53:00,1.1835,1.1835,1.18345,1.1835,12000000.0
2007-10-10 06:54:00,1.1835,1.1835,1.1834,1.1835,14700000.0
2007-10-10 06:55:00,1.1835,1.1835,1.1835,1.1835,7200000.0
2007-10-10 06:56:00,1.1835,1.1835,1.1835,1.1835,1200000.0
2007-10-10 06:57:00,1.1835,1.1835,1.1834,1.1834,164400000.0
2007-10-10 06:58:00,1.1834,1.1834,1.1834,1.1834,10400000.0
2007-10-10 06:59:00,1.1834,1.1835,1.18335,1.18335,71300000.0
2007-10-10 07:00:00,1.18335,1.1835,1.1833,1.1833,347700000.0
2007-10-10 07:01:00,1.18335,1.18335,1.18335,1.18335,9600000.0
2007-10-10 07:02:00,1.18335,1.18335,1.18335,1.18335,3200000.0
2007-10-10 07:03:00,1.18335,1.18335,1.18335,1.18335,4000000.0
2007-10-10 07:04:00,1.18335,1.18335,1.1833,1.1833,19000000.0
2007-10-10 07:05:00,1.18335,1.18335,1.18335,1.18335,3200000.0
2007-10-10 07:06:00,1.18335,1.18335,1.18335,1.18335,3200000.0
2007-10-10 07:07:00,1.18335,1.1835,1.1833,1.1833,103800001.0
2007-10-10 07:08:00,1.1833,1.18335,1.18325,1.18325,213500000.0
2007-10-10 07:09:00,1.1833,1.1834,1.1832,1.18335,469100001.0
2007-10-10 07:10:00,1.18335,1.1834,1.18335,1.1834,63800000.0
2007-10-10 07:11:00,1.1834,1.1834,1.1834,1.1834,14400000.0
2007-10-10 07:12:00,1.1834,1.18365,1.1834,1.1836,208099998.0
2007-10-10 07:13:00,1.18355,1.1836,1.1835,1.1835,201499994.0
2007-10-10 07:14:00,1.1836,1.18365,1.1835,1.18365,325299995.0
2007-10-10 07:15:00,1.18365,1.18365,1.1835,1.1835,51700000.0
2007-10-10 07:16:00,1.1835,1.1836,1.1835,1.1835,127900000.0
2007-10-10 07:17:00,1.1835,1.1835,1.1834,1.1835,59899998.0
2007-10-10 07:18:00,1.1835,1.1835,1.1835,1.1835,8400000.0
2007-10-10 07:19:00,1.1835,1.1836,1.1835,1.1835,308400004.0
2007-10-10 07:20:00,1.1835,1.1836,1.1834,1.1835,570600003.0
2007-10-10 07:21:00,1.1835,1.1835,1.18345,1.1835,62700000.0
2007-10-10 07:22:00,1.1835,1.1835,1.1835,1.1835,71400000.0
2007-10-10 07:23:00,1.1835,1.1835,1.1834,1.1834,197900000.0
2007-10-10 07:24:00,1.18326,1.18333,1.183,1.18307,704700011.0
2007-10-10 07:25:00,1.1835,1.1835,1.1835,1.1835,27300000.0
2007-10-10 07:26:00,1.1835,1.1835,1.18335,1.18335,228299997.0
2007-10-10 07:27:00,1.1833,1.1834,1.1833,1.18335,253599997.0
2007-10-10 07:28:00,1.1834,1.1834,1.1832,1.1833,228100004.0
2007-10-10 07:29:00,1.1833,1.1833,1.1832,1.1832,181200001.0
2007-10-10 07:30:00,1.1832,1.1832,1.18315,1.18315,173300000.0
2007-10-10 07:31:00,1.1832,1.1832,1.18285,1.1829,357399997.0
2007-10-10 07:32:00,1.1829,1.1829,1.1826,1.1826,269699998.0
2007-10-10 07:33:00,1.1826,1.1827,1.1826,1.1827,477600008.0
2007-10-10 07:34:00,1.1827,1.18285,1.1827,1.18285,636699996.0
2007-10-10 07:35:00,1.18285,1.183,1.1828,1.18285,997499998.0
2007-10-10 07:36:00,1.18285,1.183,1.18275,1.18285,760400000.0
2007-10-10 07:37:00,1.18285,1.1829,1.1828,1.1829,339800002.0
2007-10-10 07:38:00,1.1828,1.1828,1.1828,1.1828,226100000.0
2007-10-10 07:39:00,1.1828,1.1829,1.1828,1.1829,452399998.0
2007-10-10 07:40:00,1.1829,1.1829,1.18275,1.1828,445399998.0
2007-10-10 07:41:00,1.1827,1.18295,1.1827,1.1829,510999995.0
2007-10-10 07:42:00,1.1829,1.18295,1.1828,1.1828,160600002.0
2007-10-10 07:43:00,1.1828,1.18295,1.1828,1.18295,524100001.0
2007-10-10 07:44:00,1.18295,1.18305,1.18295,1.18305,140700000.0
2007-10-10 07:45:00,1.18305,1.18305,1.18295,1.18295,19800000.0
2007-10-10 07:46:00,1.18295,1.1833,1.18285,1.1833,349600000.0
2007-10-10 07:47:00,1.1833,1.1835,1.18315,1.18315,513400001.0
2007-10-10 07:48:00,1.1831,1.1831,1.183,1.183,516200000.0
2007-10-10 07:49:00,1.183,1.1832,1.1829,1.1832,231500001.0
2007-10-10 07:50:00,1.1832,1.1834,1.1831,1.18335,862100005.0
2007-10-10 07:51:00,1.18335,1.18335,1.1831,1.1831,480100002.0
2007-10-10 07:52:00,1.1831,1.1834,1.1831,1.1833,606199993.0
2007-10-10 07:53:00,1.1832,1.1834,1.18315,1.1832,897799979.0
2007-10-10 07:54:00,1.1833,1.1834,1.1832,1.1833,302799995.0
2007-10-10 07:55:00,1.1833,1.1833,1.1832,1.1832,665799984.0
2007-10-10 07:56:00,1.1831,1.18335,1.1831,1.18335,543999986.0
2007-10-10 07:57:00,1.1833,1.18335,1.1832,1.18335,220200002.0
2007-10-10 07:58:00,1.18335,1.1837,1.18315,1.1836,1501496374.0
2007-10-10 07:59:00,1.18365,1.1841,1.1836,1.1841,1524399997.0
2007-10-10 08:00:00,1.184,1.184,1.1837,1.184,708399991.0
2007-10-10 08:01:00,1.18395,1.184,1.18395,1.184,708399991.0
2007-10-10 08:02:00,1.184,1.184,1.1836,1.18365,924200009.0
2007-10-10 08:03:00,1.1833,1.1835,1.1833,1.1833,223399996.0
2007-10-10 08:04:00,1.1836,1.1836,1.1835,1.1836,223399996.0
2007-10-10 08:05:00,1.1836,1.1837,1.1835,1.1835,387200000.0
2007-10-10 08:06:00,1.1835,1.1835,1.1827,1.1828,1336199991.0
2007-10-10 08:07:00,1.1829,1.183,1.1829,1.183,1336199991.0
2007-10-10 08:08:00,1.183,1.1831,1.183,1.183,1654599999.0
2007-10-10 08:09:00,1.1831,1.1831,1.183,1.1831,1797700002.0
2007-10-10 08:10:00,1.18315,1.1832,1.1829,1.1832,1797700002.0
2007-10-10 08:11:00,1.1832,1.1833,1.1831,1.1831,1001399999.0
2007-10-10 08:12:00,1.1831,1.1831,1.1831,1.1831,695400009.0
2007-10-10 08:13:00,1.1831,1.1832,1.1831,1.1831,416800002.0
2007-10-10 08:14:00,1.1831,1.1832,1.1831,1.1831,609199998.0
2007-10-10 08:15:00,1.1831,1.1833,1.1831,1.1832,780000000.0
2007-10-10 08:16:00,1.1832,1.1833,1.1832,1.1832,803999996.0
2007-10-10 08:17:00,1.1832,1.1833,1.1829,1.183,1269200002.0
2007-10-10 08:18:00,1.183,1.1831,1.183,1.1831,515800002.0
2007-10-10 08:19:00,1.1831,1.1831,1.183,1.18305,1172400001.0
2007-10-10 08:20:00,1.18305,1.1832,1.18305,1.1832,1145499999.0
2007-10-10 08:21:00,1.1832,1.1832,1.1832,1.1832,122799997.0
2007-10-10 08:22:00,1.1832,1.18335,1.18315,1.1833,851800000.0
2007-10-10 08:23:00,1.18335,1.1835,1.1833,1.1834,1379699998.0
2007-10-10 08:24:00,1.1834,1.1835,1.1831,1.1834,965300002.0
2007-10-10 08:25:00,1.18345,1.1836,1.1834,1.18345,821600004.0
2007-10-10 08:26:00,1.18345,1.18365,1.1834,1.1836,455399997.0
2007-10-10 08:27:00,1.1836,1.18365,1.1836,1.1836,416399999.0
2007-10-10 08:28:00,1.1836,1.1838,1.1836,1.1837,1958900004.0
2007-10-10 08:29:00,1.1835,1.1837,1.1835,1.1837,1794799998.0
2007-10-10 08:30:00,1.1839,1.184,1.1838,1.1839,1794799998.0
2007-10-10 08:31:00,1.1839,1.1839,1.1839,1.1839,378600000.0
2007-10-10 08:32:00,1.1839,1.1839,1.1836,1.1836,1898900016.0
2007-10-10 08:33:00,1.1836,1.1836,1.1832,1.1833,1764399996.0
2007-10-10 08:34:00,1.1833,1.1835,1.1833,1.1833,1174599998.0
2007-10-10 08:35:00,1.1835,1.1835,1.1833,1.1833,1174599998.0
2007-10-10 08:36:00,1.1831,1.1833,1.1831,1.1831,1174599998.0
2007-10-10 08:37:00,1.18325,1.1834,1.1832,1.1834,1174599998.0
2007-10-10 08:38:00,1.1832,1.1833,1.1832,1.1832,565700001.0
2007-10-10 08:39:00,1.1832,1.1833,1.1831,1.1833,795699996.0
2007-10-10 08:40:00,1.1835,1.1837,1.1833,1.1837,795699996.0
2007-10-10 08:41:00,1.1839,1.184,1.1838,1.1839,795699996.0
2007-10-10 08:42:00,1.1839,1.1839,1.1836,1.1836,1785300010.0
2007-10-10 08:43:00,1.1834,1.1834,1.1831,1.1831,1444899992.0
2007-10-10 08:44:00,1.1833,1.1833,1.1831,1.1831,1444899992.0
2007-10-10 08:45:00,1.1833,1.1835,1.1833,1.1833,1444899992.0
2007-10-10 08:46:00,1.18335,1.1836,1.1833,1.1836,1332300001.0
2007-10-10 08:47:00,1.1833,1.1837,1.1833,1.1835,2101599987.0
2007-10-10 08:48:00,1.1833,1.1835,1.1829,1.183,2101599987.0
2007-10-10 08:49:00,1.1829,1.1831,1.1829,1.183,2101599987.0
2007-10-10 08:50:00,1.1833,1.1833,1.18305,1.1832,2101599987.0
2007-10-10 08:51:00,1.1832,1.18335,1.18315,1.1833,967299990.0
2007-10-10 08:52:00,1.1831,1.1833,1.1831,1.1831,1753100010.0
2007-10-10 08:53:00,1.18325,1.1833,1.1831,1.1832,1753100010.0
2007-10-10 08:54:00,1.1832,1.1832,1.183,1.18305,932200001.0
2007-10-10 08:55:00,1.18305,1.1832,1.183,1.1832,683700001.0
2007-10-10 08:56:00,1.1832,1.1833,1.1832,1.18325,1091599993.0
2007-10-10 08:57:00,1.18325,1.18325,1.1832,1.18325,125700002.0
2007-10-10 08:58:00,1.1833,1.1835,1.18315,1.1832,2099100000.0
2007-10-10 08:59:00,1.18315,1.1832,1.18305,1.1831,1011700002.0
2007-10-10 09:00:00,1.1831,1.1832,1.18305,1.1832,367999999.0
2007-10-10 09:01:00,1.1832,1.1832,1.18315,1.1832,345400000.0
2007-10-10 09:02:00,1.1832,1.1833,1.1831,1.1833,380899993.0
2007-10-10 09:03:00,1.18325,1.1834,1.18325,1.1833,955200004.0
2007-10-10 09:04:00,1.1833,1.1834,1.1833,1.1834,432799994.0
2007-10-10 09:05:00,1.1834,1.1835,1.1834,1.1835,904700009.0
2007-10-10 09:06:00,1.1835,1.1836,1.1835,1.1835,1208800002.0
2007-10-10 09:07:00,1.1835,1.1835,1.1834,1.1835,889599999.0
2007-10-10 09:08:00,1.1835,1.1836,1.1835,1.1836,1977599998.0
2007-10-10 09:09:00,1.1836,1.1836,1.18335,1.1834,1188799992.0
2007-10-10 09:10:00,1.1832,1.1833,1.1831,1.1833,232500001.0
2007-10-10 09:11:00,1.1834,1.1834,1.1833,1.1833,232500001.0
2007-10-10 09:12:00,1.1833,1.1834,1.18325,1.1833,1670300001.0
2007-10-10 09:13:00,1.18325,1.1833,1.1832,1.1833,519000006.0
2007-10-10 09:14:00,1.1833,1.18335,1.1832,1.18335,758899995.0
2007-10-10 09:15:00,1.1833,1.1833,1.1831,1.1831,742800002.0
2007-10-10 09:16:00,1.183,1.1831,1.183,1.1831,742800002.0
2007-10-10 09:17:00,1.1832,1.1833,1.1831,1.1831,742800002.0
2007-10-10 09:18:00,1.1829,1.1831,1.1829,1.1829,1732700015.0
2007-10-10 09:19:00,1.183,1.1831,1.1823,1.1823,1732700015.0
2007-10-10 09:20:00,1.1822,1.1823,1.1818,1.1823,1732700015.0
2007-10-10 09:21:00,1.1822,1.1826,1.1822,1.1826,1732700015.0
2007-10-10 09:22:00,1.1825,1.1826,1.1824,1.1825,1732700015.0
2007-10-10 09:23:00,1.1824,1.1825,1.1824,1.1825,1732700015.0
2007-10-10 09:24:00,1.1824,1.1828,1.1824,1.1827,1732700015.0
2007-10-10 09:25:00,1.1828,1.1828,1.1827,1.1827,1732700015.0
2007-10-10 09:26:00,1.1828,1.1829,1.18275,1.18285,1732700015.0
2007-10-10 09:27:00,1.18285,1.1831,1.1827,1.183,1532999995.0
2007-10-10 09:28:00,1.1828,1.1829,1.1828,1.1828,1450200005.0
2007-10-10 09:29:00,1.1829,1.1829,1.1828,1.1829,1450200005.0
2007-10-10 09:30:00,1.1828,1.1829,1.1828,1.1829,1450200005.0
2007-10-10 09:31:00,1.1829,1.183,1.18285,1.1829,1450200005.0
2007-10-10 09:32:00,1.1829,1.183,1.18285,1.18285,1031999996.0
2007-10-10 09:33:00,1.1829,1.1829,1.18285,1.18285,103400001.0
2007-10-10 09:34:00,1.18285,1.18285,1.1826,1.1826,1639399990.0
2007-10-10 09:35:00,1.1825,1.1826,1.1823,1.1825,2021399997.0
2007-10-10 09:36:00,1.1824,1.1826,1.1824,1.1826,2021399997.0
2007-10-10 09:37:00,1.1825,1.1827,1.1825,1.1826,2021399997.0
2007-10-10 09:38:00,1.18265,1.18265,1.1825,1.1825,2021399997.0
2007-10-10 09:39:00,1.1824,1.1825,1.1823,1.1824,1398999994.0
2007-10-10 09:40:00,1.1824,1.1826,1.1824,1.1826,1398999994.0
2007-10-10 09:41:00,1.18255,1.1826,1.1824,1.1824,382400000.0
2007-10-10 09:42:00,1.1823,1.1824,1.1823,1.1823,1897199984.0
2007-10-10 09:43:00,1.1824,1.1825,1.1824,1.1824,1897199984.0
2007-10-10 09:44:00,1.1823,1.1824,1.1823,1.1823,1733999991.0
2007-10-10 09:45:00,1.18235,1.1825,1.1823,1.1824,1733999991.0
2007-10-10 09:46:00,1.1824,1.1825,1.1823,1.18235,1917700000.0
2007-10-10 09:47:00,1.18235,1.1824,1.1823,1.1824,1228100000.0
2007-10-10 09:48:00,1.1824,1.1825,1.18215,1.1822,966799984.0
2007-10-10 09:49:00,1.1821,1.1823,1.182,1.1822,561800004.0
2007-10-10 09:50:00,1.182,1.182,1.1818,1.182,561800004.0
2007-10-10 09:51:00,1.1822,1.1822,1.1821,1.1821,561800004.0
2007-10-10 09:52:00,1.1821,1.1821,1.182,1.1821,1171600006.0
2007-10-10 09:53:00,1.1821,1.1823,1.18205,1.1823,1049599997.0
2007-10-10 09:54:00,1.1823,1.1823,1.1822,1.1822,915099994.0
2007-10-10 09:55:00,1.1822,1.1825,1.1822,1.1824,1176100008.0
2007-10-10 09:56:00,1.18235,1.1825,1.18235,1.1824,1176100008.0
2007-10-10 09:57:00,1.1824,1.1824,1.1823,1.1824,1022400017.0
2007-10-10 09:58:00,1.1823,1.1824,1.1823,1.1824,987799989.0
2007-10-10 09:59:00,1.1824,1.1826,1.1824,1.1825,1265600002.0
2007-10-10 10:00:00,1.1824,1.1826,1.1822,1.1826,1265600002.0
2007-10-10 10:01:00,1.1827,1.1827,1.1825,1.1827,1265600002.0
2007-10-10 10:02:00,1.1827,1.1827,1.18265,1.18265,712639074.0
2007-10-10 10:03:00,1.18265,1.1827,1.1825,1.1826,1725067562.0
2007-10-10 10:04:00,1.1826,1.1826,1.1824,1.1824,1350799999.0
2007-10-10 10:05:00,1.18245,1.1825,1.1824,1.1824,1767000023.0
2007-10-10 10:06:00,1.18235,1.1824,1.1823,1.1824,719300015.0
2007-10-10 10:07:00,1.1824,1.1825,1.1823,1.1824,601899998.0
2007-10-10 10:08:00,1.1824,1.1824,1.1823,1.1824,584599987.0
2007-10-10 10:09:00,1.1823,1.1824,1.1823,1.1824,1215299989.0
2007-10-10 10:10:00,1.1824,1.1825,1.18215,1.18215,2039200008.0
2007-10-10 10:11:00,1.182,1.1822,1.182,1.182,1432700015.0
2007-10-10 10:12:00,1.1822,1.1822,1.182,1.182,1432700015.0
2007-10-10 10:13:00,1.1819,1.182,1.1818,1.1818,789299992.0
2007-10-10 10:14:00,1.1819,1.1819,1.1816,1.1816,789299992.0
2007-10-10 10:15:00,1.1814,1.1816,1.1813,1.1813,789299992.0
2007-10-10 10:16:00,1.1815,1.1816,1.1814,1.1816,789299992.0
2007-10-10 10:17:00,1.1816,1.1816,1.1815,1.1815,1627999999.0
2007-10-10 10:18:00,1.1813,1.1814,1.1813,1.1814,2097500007.0
2007-10-10 10:19:00,1.1814,1.1814,1.1812,1.1813,2097500007.0
2007-10-10 10:20:00,1.1813,1.1814,1.1813,1.1814,1263600018.0
2007-10-10 10:21:00,1.1814,1.1816,1.1814,1.1815,1814700005.0
2007-10-10 10:22:00,1.1815,1.1815,1.1814,1.1815,907199999.0
2007-10-10 10:23:00,1.1815,1.1815,1.1815,1.1815,684399998.0
2007-10-10 10:24:00,1.1815,1.1816,1.1814,1.18155,398400001.0
2007-10-10 10:25:00,1.1815,1.1816,1.1815,1.1816,220000000.0
2007-10-10 10:26:00,1.1816,1.1816,1.1813,1.18155,1240699992.0
2007-10-10 10:27:00,1.18155,1.1816,1.1814,1.1815,1884700001.0
2007-10-10 10:28:00,1.1812,1.1814,1.1812,1.1814,1630800009.0
2007-10-10 10:29:00,1.1816,1.1816,1.1814,1.1814,1630800009.0
2007-10-10 10:30:00,1.1813,1.1814,1.1813,1.1814,1630800009.0
2007-10-10 10:31:00,1.1816,1.1816,1.1814,1.1814,1630800009.0
2007-10-10 10:32:00,1.1816,1.1816,1.1812,1.1814,1630800009.0
2007-10-10 10:34:00,1.1814,1.1814,1.1813,1.1813,1630800009.0
2007-10-10 10:35:00,1.1813,1.1813,1.1812,1.1813,2023299969.0
2007-10-10 10:36:00,1.18125,1.1813,1.1811,1.1812,1457900010.0
2007-10-10 10:37:00,1.1812,1.1814,1.1812,1.1813,1348099987.0
2007-10-10 10:38:00,1.1811,1.1812,1.1811,1.1812,1732299998.0
2007-10-10 10:39:00,1.1814,1.1814,1.1812,1.1812,1732299998.0
2007-10-10 10:40:00,1.1814,1.1814,1.1812,1.1814,1732299998.0
2007-10-10 10:41:00,1.1815,1.1817,1.1814,1.18165,1732299998.0
2007-10-10 10:42:00,1.1817,1.1818,1.18165,1.1817,1232699999.0
2007-10-10 10:43:00,1.1817,1.1817,1.18155,1.18155,2024499999.0
2007-10-10 10:44:00,1.1814,1.1814,1.1812,1.1812,1448400003.0
2007-10-10 10:45:00,1.1812,1.1814,1.1812,1.1812,1448400003.0
2007-10-10 10:46:00,1.1812,1.1814,1.1812,1.1813,2066499970.0
2007-10-10 10:47:00,1.1814,1.1816,1.1812,1.1816,892000005.0
2007-10-10 10:48:00,1.1817,1.1817,1.18155,1.1816,892000005.0
2007-10-10 10:49:00,1.1816,1.1816,1.1815,1.18155,534700000.0
2007-10-10 10:50:00,1.1815,1.1817,1.1815,1.18155,1366999978.0
2007-10-10 10:51:00,1.1816,1.1816,1.1814,1.1814,502200009.0
2007-10-10 10:52:00,1.1816,1.1817,1.1816,1.1817,502200009.0
2007-10-10 10:53:00,1.1817,1.1818,1.1816,1.1818,1225800001.0
2007-10-10 10:54:00,1.1818,1.1818,1.1818,1.1818,848399995.0
2007-10-10 10:55:00,1.1819,1.182,1.18185,1.18195,848399995.0
2007-10-10 10:56:00,1.182,1.1821,1.1819,1.18195,976199998.0
2007-10-10 10:57:00,1.18195,1.182,1.18185,1.18195,756700001.0
2007-10-10 10:58:00,1.18195,1.1821,1.18195,1.1821,649700004.0
2007-10-10 10:59:00,1.1821,1.1821,1.18195,1.18195,1236899999.0
2007-10-10 11:00:00,1.182,1.1822,1.1819,1.18215,1560100003.0
2007-10-10 11:01:00,1.1822,1.1823,1.182,1.182,1947199998.0
2007-10-10 11:02:00,1.182,1.182,1.1818,1.1819,2118000006.0
2007-10-10 11:03:00,1.1816,1.1818,1.1816,1.1818,1320700002.0
2007-10-10 11:04:00,1.182,1.182,1.18165,1.1817,1320700002.0
2007-10-10 11:05:00,1.1814,1.1816,1.1814,1.1814,584300005.0
2007-10-10 11:06:00,1.1812,1.1814,1.1812,1.1814,584300005.0
2007-10-10 11:07:00,1.1816,1.1816,1.1816,1.1816,584300005.0
2007-10-10 11:08:00,1.1817,1.1818,1.1817,1.1817,584300005.0
2007-10-10 11:09:00,1.1817,1.1818,1.1816,1.1817,821800004.0
2007-10-10 11:10:00,1.1817,1.1818,1.1817,1.1818,793900003.0
2007-10-10 11:11:00,1.1814,1.1816,1.1814,1.1814,1335499998.0
2007-10-10 11:12:00,1.1816,1.1816,1.1814,1.1816,1335499998.0
2007-10-10 11:14:00,1.1818,1.1818,1.18165,1.1818,1335499998.0
2007-10-10 11:15:00,1.1819,1.1819,1.1818,1.1819,71600001.0
2007-10-10 11:16:00,1.1816,1.1818,1.1816,1.1818,1561300000.0
2007-10-10 11:17:00,1.1818,1.1821,1.1818,1.1819,1561300000.0
2007-10-10 11:18:00,1.1818,1.1818,1.1816,1.1818,347999999.0
2007-10-10 11:19:00,1.1819,1.1819,1.1818,1.1818,347999999.0
2007-10-10 11:20:00,1.18185,1.1819,1.18185,1.1819,347999999.0
2007-10-10 11:21:00,1.1819,1.1821,1.1819,1.182,941500001.0
2007-10-10 11:22:00,1.182,1.1821,1.182,1.182,1975400000.0
2007-10-10 11:23:00,1.182,1.1821,1.182,1.1821,1355599989.0
2007-10-10 11:24:00,1.1821,1.1822,1.1821,1.1821,1523400020.0
2007-10-10 11:25:00,1.1821,1.1821,1.1819,1.1819,1222187827.0
2007-10-10 11:26:00,1.1819,1.1819,1.1817,1.1817,1380299996.0
2007-10-10 11:27:00,1.1818,1.1818,1.1817,1.1817,1385800013.0
2007-10-10 11:28:00,1.1818,1.1819,1.1817,1.1818,1385800013.0
2007-10-10 11:29:00,1.1817,1.1817,1.1814,1.1814,1394400009.0
2007-10-10 11:30:00,1.1816,1.1816,1.1816,1.1816,1394400009.0
2007-10-10 11:31:00,1.1814,1.1816,1.1814,1.1814,1394400009.0
2007-10-10 11:32:00,1.1816,1.1817,1.1816,1.18165,1394400009.0
2007-10-10 11:33:00,1.1816,1.1818,1.1814,1.1816,1534699996.0
2007-10-10 11:34:00,1.1817,1.1817,1.1814,1.1816,1534699996.0
2007-10-10 11:35:00,1.1818,1.182,1.18165,1.1819,1534699996.0
2007-10-10 11:36:00,1.1819,1.1819,1.1818,1.1819,1017700005.0
2007-10-10 11:38:00,1.1819,1.18215,1.1818,1.18215,1064799988.0
2007-10-10 11:39:00,1.1821,1.1822,1.182,1.182,902200007.0
2007-10-10 11:40:00,1.1822,1.1822,1.182,1.1822,902200007.0
2007-10-10 11:41:00,1.182,1.1824,1.182,1.1823,902200007.0
2007-10-10 11:42:00,1.182,1.1823,1.1818,1.1822,902200007.0
2007-10-10 11:43:00,1.1823,1.1823,1.182,1.1822,902200007.0
2007-10-10 11:44:00,1.1823,1.1824,1.18225,1.1823,902200007.0
2007-10-10 11:45:00,1.1823,1.1824,1.1823,1.1823,1812700010.0
2007-10-10 11:46:00,1.1822,1.1823,1.1822,1.1822,1091800008.0
2007-10-10 11:47:00,1.1823,1.1824,1.1822,1.1823,1091800008.0
2007-10-10 11:48:00,1.1822,1.1823,1.182,1.182,1091800008.0
2007-10-10 11:49:00,1.1822,1.1823,1.182,1.182,1091800008.0
2007-10-10 11:50:00,1.1821,1.1823,1.1821,1.18225,1091800008.0
2007-10-10 11:51:00,1.18225,1.1825,1.18225,1.1823,1769400003.0
2007-10-10 11:52:00,1.1823,1.18235,1.18225,1.1823,1364199996.0
2007-10-10 11:53:00,1.1821,1.1821,1.1818,1.1821,1746699998.0
2007-10-10 11:54:00,1.182,1.1822,1.1818,1.182,1746699998.0
2007-10-10 11:55:00,1.1818,1.1823,1.1818,1.1822,1746699998.0
2007-10-10 11:56:00,1.182,1.1823,1.182,1.182,1746699998.0
2007-10-10 11:57:00,1.1822,1.1823,1.1822,1.1823,1746699998.0
2007-10-10 11:58:00,1.1823,1.1824,1.1822,1.18225,1746699998.0
2007-10-10 11:59:00,1.1822,1.1823,1.182,1.1822,984000000.0
2007-10-10 12:00:00,1.182,1.1823,1.182,1.1822,984000000.0
2007-10-10 12:01:00,1.1823,1.1823,1.1823,1.1823,984000000.0
2007-10-10 12:02:00,1.1823,1.1823,1.1823,1.1823,1039499988.0
2007-10-10 12:03:00,1.1824,1.1825,1.1824,1.1825,1039499988.0
2007-10-10 12:04:00,1.1825,1.1825,1.1823,1.1824,1755276848.0
2007-10-10 12:05:00,1.18235,1.18245,1.18225,1.1823,2090000006.0
2007-10-10 12:06:00,1.1823,1.1824,1.1822,1.1824,451999996.0
2007-10-10 12:07:00,1.1824,1.1824,1.1823,1.1823,1058799997.0
2007-10-10 12:08:00,1.1823,1.1823,1.18225,1.1823,225100002.0
2007-10-10 12:09:00,1.1823,1.1824,1.1823,1.1824,522600001.0
2007-10-10 12:10:00,1.1824,1.1824,1.1822,1.18235,835500005.0
2007-10-10 12:11:00,1.18235,1.1824,1.18235,1.1824,786200003.0
2007-10-10 12:12:00,1.1824,1.1826,1.1824,1.1825,1340400003.0
2007-10-10 12:13:00,1.1825,1.1825,1.18235,1.1825,1208399996.0
2007-10-10 12:14:00,1.1825,1.1825,1.1822,1.1822,835700009.0
2007-10-10 12:15:00,1.1823,1.1824,1.18225,1.1823,835700009.0
2007-10-10 12:16:00,1.1821,1.1823,1.182,1.1823,1357399999.0
2007-10-10 12:17:00,1.1824,1.1825,1.1824,1.1824,1357399999.0
2007-10-10 12:18:00,1.1823,1.1825,1.1823,1.1824,1357399999.0
2007-10-10 12:19:00,1.1825,1.1825,1.1824,1.1825,1357399999.0
2007-10-10 12:20:00,1.18245,1.1826,1.18245,1.1826,980199995.0
2007-10-10 12:21:00,1.1826,1.1827,1.1826,1.1827,1092099994.0
2007-10-10 12:22:00,1.1827,1.1828,1.18265,1.1828,800800001.0
2007-10-10 12:23:00,1.1828,1.183,1.1827,1.18295,1203600000.0
2007-10-10 12:24:00,1.183,1.1831,1.1829,1.1831,1376900001.0
2007-10-10 12:25:00,1.1831,1.1831,1.1831,1.1831,151200000.0
2007-10-10 12:26:00,1.1831,1.1831,1.1829,1.1829,1516800001.0
2007-10-10 12:27:00,1.1829,1.1829,1.1828,1.1829,1021100004.0
2007-10-10 12:28:00,1.1829,1.183,1.18285,1.183,651099992.0
2007-10-10 12:29:00,1.183,1.1832,1.1829,1.1832,2072699996.0
2007-10-10 12:30:00,1.1832,1.1833,1.18305,1.1831,1630500002.0
2007-10-10 12:31:00,1.1831,1.1831,1.1829,1.183,957000021.0
2007-10-10 12:32:00,1.183,1.1831,1.1829,1.1831,959900009.0
2007-10-10 12:33:00,1.1831,1.1832,1.183,1.183,518400001.0
2007-10-10 12:34:00,1.183,1.18305,1.183,1.183,344400000.0
2007-10-10 12:35:00,1.183,1.1831,1.183,1.183,787599977.0
2007-10-10 12:36:00,1.183,1.183,1.1828,1.1829,1916500005.0
2007-10-10 12:37:00,1.1829,1.18305,1.1828,1.1829,1457099993.0
2007-10-10 12:38:00,1.1829,1.1829,1.1828,1.1829,1888799998.0
2007-10-10 12:39:00,1.1829,1.1829,1.1828,1.1829,204000004.0
2007-10-10 12:40:00,1.1829,1.1829,1.1828,1.1829,875799999.0
2007-10-10 12:41:00,1.1829,1.1829,1.18275,1.1829,1885399989.0
2007-10-10 12:42:00,1.1828,1.1829,1.1827,1.1828,502600000.0
2007-10-10 12:43:00,1.1828,1.1828,1.18265,1.1828,502600000.0
2007-10-10 12:44:00,1.1826,1.1826,1.182,1.1822,316100001.0
2007-10-10 12:45:00,1.182,1.1824,1.182,1.1824,316100001.0
2007-10-10 12:46:00,1.1825,1.1825,1.18245,1.1825,316100001.0
2007-10-10 12:47:00,1.18245,1.1826,1.1824,1.1824,1752799992.0
2007-10-10 12:48:00,1.1824,1.1825,1.1824,1.1824,776000003.0
2007-10-10 12:49:00,1.1824,1.1825,1.18235,1.1824,479099999.0
2007-10-10 12:50:00,1.18235,1.1825,1.18235,1.1824,846400006.0
2007-10-10 12:51:00,1.1824,1.1824,1.1823,1.1824,1643100020.0
2007-10-10 12:52:00,1.1822,1.1823,1.182,1.1822,1663100001.0
2007-10-10 12:53:00,1.1823,1.1825,1.1823,1.1823,1663100001.0
2007-10-10 12:54:00,1.182,1.1823,1.182,1.182,2049400012.0
2007-10-10 12:55:00,1.1821,1.1823,1.1821,1.1823,2049400012.0
2007-10-10 12:56:00,1.1823,1.1823,1.1822,1.1823,728399997.0
2007-10-10 12:57:00,1.1823,1.18235,1.1822,1.1822,960800002.0
2007-10-10 12:58:00,1.1823,1.1824,1.182,1.182,2117699996.0
2007-10-10 12:59:00,1.1822,1.1824,1.1822,1.1822,2117699996.0
2007-10-10 13:00:00,1.182,1.1822,1.182,1.182,1184200004.0
2007-10-10 13:01:00,1.1822,1.1824,1.182,1.1823,1184200004.0
2007-10-10 13:02:00,1.1824,1.1825,1.18235,1.18235,1184200004.0
2007-10-10 13:03:00,1.1824,1.1826,1.18235,1.1826,1939400006.0
2007-10-10 13:04:00,1.1825,1.1826,1.1824,1.1825,1036999991.0
2007-10-10 13:05:00,1.1825,1.1826,1.1825,1.1826,1379899990.0
2007-10-10 13:06:00,1.1826,1.1826,1.18245,1.18255,160000000.0
2007-10-10 13:07:00,1.1823,1.1823,1.1823,1.1823,400000000.0
2007-10-10 13:08:00,1.1824,1.1824,1.18235,1.1824,400000000.0
2007-10-10 13:09:00,1.1824,1.1826,1.1824,1.1824,823599995.0
2007-10-10 13:10:00,1.1825,1.1826,1.1824,1.1824,2043700030.0
2007-10-10 13:11:00,1.1825,1.1825,1.1824,1.1824,2043700030.0
2007-10-10 13:12:00,1.1825,1.1825,1.1824,1.1825,1411300033.0
2007-10-10 13:13:00,1.1824,1.1825,1.1823,1.1825,2026300012.0
2007-10-10 13:14:00,1.1824,1.1828,1.1824,1.1828,2026300012.0
2007-10-10 13:15:00,1.18285,1.1831,1.1828,1.18305,2026300012.0
2007-10-10 13:16:00,1.1831,1.1831,1.183,1.1831,1041800000.0
2007-10-10 13:17:00,1.1833,1.1833,1.18305,1.18305,1041800000.0
2007-10-10 13:18:00,1.18305,1.1832,1.18305,1.1831,1757900004.0
2007-10-10 13:19:00,1.1831,1.1831,1.18295,1.183,762999993.0
2007-10-10 13:20:00,1.183,1.1831,1.183,1.183,625899995.0
2007-10-10 13:21:00,1.183,1.1831,1.183,1.18305,625899995.0
2007-10-10 13:22:00,1.1828,1.1828,1.1827,1.1827,1592199993.0
2007-10-10 13:23:00,1.1828,1.183,1.1827,1.183,1592199993.0
2007-10-10 13:24:00,1.1829,1.1829,1.1827,1.1827,933700011.0
2007-10-10 13:25:00,1.1826,1.1826,1.1824,1.1825,933700011.0
2007-10-10 13:26:00,1.1827,1.1829,1.1827,1.18285,933700011.0
2007-10-10 13:27:00,1.1828,1.1831,1.1827,1.1829,1213499983.0
2007-10-10 13:28:00,1.183,1.183,1.18295,1.183,1213499983.0
2007-10-10 13:29:00,1.183,1.1831,1.18295,1.183,1663600011.0
2007-10-10 13:30:00,1.1828,1.1829,1.1828,1.1828,1369299999.0
2007-10-10 13:31:00,1.18295,1.183,1.1829,1.1829,1369299999.0
2007-10-10 13:32:00,1.1829,1.1829,1.1828,1.18285,1069400004.0
2007-10-10 13:33:00,1.18285,1.1829,1.1828,1.1829,987600010.0
2007-10-10 13:34:00,1.1829,1.183,1.1829,1.183,995700004.0
2007-10-10 13:35:00,1.18295,1.183,1.18295,1.183,2121700009.0
2007-10-10 13:36:00,1.183,1.183,1.183,1.183,965800008.0
2007-10-10 13:37:00,1.183,1.1831,1.183,1.1831,1913599994.0
2007-10-10 13:38:00,1.1831,1.1833,1.183,1.18305,1738699988.0
2007-10-10 13:39:00,1.18305,1.1831,1.183,1.183,884799999.0
2007-10-10 13:40:00,1.1831,1.1832,1.18305,1.1832,1592399996.0
2007-10-10 13:41:00,1.183,1.1833,1.183,1.1833,1856899992.0
2007-10-10 13:42:00,1.1831,1.1831,1.1831,1.1831,1856899992.0
2007-10-10 13:43:00,1.1833,1.1833,1.1829,1.1829,1856899992.0
2007-10-10 13:44:00,1.18295,1.1833,1.18295,1.1833,1856899992.0
2007-10-10 13:45:00,1.1833,1.1834,1.1831,1.1831,1543999997.0
2007-10-10 13:46:00,1.1831,1.1832,1.183,1.1831,921599991.0
2007-10-10 13:47:00,1.1831,1.1833,1.1831,1.1832,1300600003.0
2007-10-10 13:48:00,1.1832,1.1833,1.1831,1.1832,821599998.0
2007-10-10 13:49:00,1.1832,1.1833,1.1832,1.1832,1540799984.0
2007-10-10 13:50:00,1.1832,1.1833,1.1831,1.1832,1727099988.0
2007-10-10 13:51:00,1.1831,1.1832,1.18305,1.1831,1747900018.0
2007-10-10 13:52:00,1.1828,1.183,1.1828,1.1829,645100005.0
2007-10-10 13:53:00,1.183,1.183,1.1829,1.183,645100005.0
2007-10-10 13:54:00,1.1831,1.1831,1.1831,1.1831,645100005.0
2007-10-10 13:55:00,1.1831,1.1832,1.18305,1.1831,2067699999.0
2007-10-10 13:56:00,1.183,1.1831,1.183,1.1831,1877800007.0
2007-10-10 13:57:00,1.183,1.1831,1.183,1.1831,1877800007.0
2007-10-10 13:58:00,1.183,1.1831,1.183,1.1831,1877800007.0
2007-10-10 13:59:00,1.183,1.1831,1.1829,1.1829,1877800007.0
2007-10-10 14:00:00,1.1828,1.1829,1.1827,1.1828,1877800007.0
2007-10-10 14:01:00,1.1827,1.1828,1.1826,1.1826,1877800007.0
2007-10-10 14:02:00,1.18265,1.1828,1.1826,1.1827,1877800007.0
2007-10-10 14:03:00,1.1827,1.1828,1.18255,1.1826,1542500001.0
2007-10-10 14:04:00,1.18265,1.1828,1.1826,1.18275,1087000006.0
2007-10-10 14:05:00,1.1827,1.1827,1.1826,1.1826,1033399992.0
2007-10-10 14:06:00,1.1827,1.18275,1.18255,1.1827,1033399992.0
2007-10-10 14:07:00,1.1827,1.1828,1.18265,1.18265,1570799990.0
2007-10-10 14:08:00,1.18265,1.1827,1.1824,1.1824,1270700004.0
2007-10-10 14:09:00,1.1824,1.1825,1.1823,1.1823,1472800001.0
2007-10-10 14:10:00,1.1823,1.1823,1.18215,1.1822,811599993.0
2007-10-10 14:11:00,1.1822,1.1822,1.182,1.182,1255200001.0
2007-10-10 14:12:00,1.1822,1.1822,1.182,1.182,1255200001.0
2007-10-10 14:13:00,1.1818,1.182,1.1818,1.1818,1255200001.0
2007-10-10 14:14:00,1.182,1.1822,1.1818,1.1818,1255200001.0
2007-10-10 14:15:00,1.182,1.182,1.1818,1.182,1255200001.0
2007-10-10 14:16:00,1.1818,1.182,1.1818,1.182,1255200001.0
2007-10-10 14:17:00,1.1822,1.18225,1.1821,1.1821,1255200001.0
2007-10-10 14:18:00,1.1818,1.1818,1.1816,1.1818,908900003.0
2007-10-10 14:19:00,1.1817,1.1817,1.1814,1.1814,908900003.0
2007-10-10 14:20:00,1.1815,1.1816,1.1808,1.1809,908900003.0
2007-10-10 14:21:00,1.1808,1.1809,1.1802,1.1802,908900003.0
2007-10-10 14:22:00,1.1803,1.1807,1.1803,1.1804,908900003.0
2007-10-10 14:23:00,1.1803,1.1805,1.1802,1.1804,908900003.0
2007-10-10 14:24:00,1.1803,1.1803,1.1799,1.1803,908900003.0
2007-10-10 14:25:00,1.1804,1.1806,1.1804,1.18055,908900003.0
2007-10-10 14:26:00,1.1806,1.1809,1.1806,1.1809,1445999984.0
2007-10-10 14:27:00,1.1809,1.181,1.1807,1.1807,1759800006.0
2007-10-10 14:28:00,1.1808,1.1809,1.1805,1.1806,1757599999.0
2007-10-10 14:29:00,1.1807,1.1807,1.1806,1.1806,1757599999.0
2007-10-10 14:30:00,1.1807,1.1808,1.18065,1.1808,1757599999.0
2007-10-10 14:31:00,1.1806,1.1807,1.1805,1.1807,2056099994.0
2007-10-10 14:32:00,1.1806,1.1807,1.1802,1.1803,2056099994.0
2007-10-10 14:33:00,1.1802,1.1802,1.1797,1.1797,2056099994.0
2007-10-10 14:34:00,1.1799,1.1799,1.1797,1.1797,2056099994.0
2007-10-10 14:35:00,1.1798,1.1799,1.1797,1.1799,2056099994.0
2007-10-10 14:36:00,1.18,1.1802,1.1799,1.1801,2056099994.0
2007-10-10 14:37:00,1.1799,1.1801,1.1795,1.1797,2056099994.0
2007-10-10 14:38:00,1.1795,1.1801,1.1795,1.1801,2056099994.0
2007-10-10 14:39:00,1.1802,1.1805,1.1802,1.1805,2056099994.0
2007-10-10 14:40:00,1.1804,1.1805,1.1801,1.1802,2056099994.0
2007-10-10 14:41:00,1.1803,1.1803,1.18,1.18,2056099994.0
2007-10-10 14:42:00,1.1798,1.1799,1.1798,1.1799,888599994.0
2007-10-10 14:43:00,1.1801,1.1803,1.18,1.1802,888599994.0
2007-10-10 14:44:00,1.1799,1.1802,1.1799,1.1799,1593600005.0
2007-10-10 14:45:00,1.18,1.1802,1.18,1.1802,1593600005.0
2007-10-10 14:46:00,1.1802,1.1802,1.1802,1.1802,1426799980.0
2007-10-10 14:47:00,1.1802,1.1802,1.1802,1.1802,1290499996.0
2007-10-10 14:48:00,1.1801,1.1804,1.1801,1.1803,710400001.0
2007-10-10 14:49:00,1.1804,1.1806,1.18035,1.1806,710400001.0
2007-10-10 14:50:00,1.1806,1.1807,1.1805,1.1807,1829700004.0
2007-10-10 14:51:00,1.1808,1.1808,1.18065,1.18075,1829700004.0
2007-10-10 14:52:00,1.18075,1.18085,1.18075,1.1808,580099998.0
2007-10-10 14:53:00,1.1806,1.1806,1.1803,1.1803,1338099994.0
2007-10-10 14:54:00,1.1804,1.1804,1.1803,1.1803,1338099994.0
2007-10-10 14:55:00,1.1804,1.1805,1.1803,1.1804,1338099994.0
2007-10-10 14:56:00,1.1802,1.1803,1.1802,1.1802,1186599995.0
2007-10-10 14:57:00,1.1803,1.1803,1.1801,1.1802,1186599995.0
2007-10-10 14:58:00,1.1803,1.1805,1.1803,1.1805,1186599995.0
2007-10-10 14:59:00,1.1805,1.1806,1.1805,1.1806,1186599995.0
2007-10-10 15:00:00,1.1805,1.1806,1.1804,1.1806,741300014.0
2007-10-10 15:01:00,1.1806,1.1808,1.18055,1.1808,1162699995.0
2007-10-10 15:02:00,1.1808,1.1808,1.1805,1.1806,1566600020.0
2007-10-10 15:03:00,1.1806,1.18065,1.1805,1.1806,1566600020.0
2007-10-10 15:04:00,1.1806,1.1806,1.1805,1.1806,999499993.0
2007-10-10 15:05:00,1.1806,1.1807,1.1804,1.1805,1064499997.0
2007-10-10 15:06:00,1.1805,1.1807,1.1805,1.1806,1929400000.0
2007-10-10 15:07:00,1.1804,1.1805,1.1803,1.1804,941999995.0
2007-10-10 15:08:00,1.1805,1.18065,1.1805,1.1806,941999995.0
2007-10-10 15:09:00,1.1806,1.1806,1.1803,1.1804,1550800008.0
2007-10-10 15:10:00,1.1803,1.1805,1.1802,1.1804,1503799992.0
2007-10-10 15:11:00,1.1803,1.1803,1.1803,1.1803,1503799992.0
2007-10-10 15:12:00,1.1804,1.18045,1.1804,1.1804,1503799992.0
2007-10-10 15:13:00,1.1802,1.1804,1.1802,1.1804,880099995.0
2007-10-10 15:14:00,1.1805,1.1805,1.1803,1.1803,880099995.0
2007-10-10 15:15:00,1.1804,1.1805,1.1803,1.1804,1628999995.0
2007-10-10 15:16:00,1.1805,1.1809,1.1805,1.1809,1628999995.0
2007-10-10 15:17:00,1.1809,1.1809,1.1807,1.1808,1682000001.0
2007-10-10 15:18:00,1.1808,1.1812,1.1808,1.1811,2058400016.0
2007-10-10 15:19:00,1.1812,1.1812,1.1812,1.1812,2058400016.0
2007-10-10 15:20:00,1.1814,1.1814,1.1811,1.1812,2058400016.0
2007-10-10 15:21:00,1.1812,1.1812,1.1811,1.1812,1972699998.0
2007-10-10 15:22:00,1.1811,1.1811,1.1811,1.1811,1972699998.0
2007-10-10 15:23:00,1.181,1.1812,1.1809,1.1811,1972699998.0
2007-10-10 15:24:00,1.181,1.1812,1.181,1.181,1972699998.0
2007-10-10 15:25:00,1.1811,1.1811,1.181,1.181,1972699998.0
2007-10-10 15:26:00,1.18105,1.1812,1.18105,1.1811,1972699998.0
2007-10-10 15:27:00,1.1809,1.181,1.1809,1.1809,275500001.0
2007-10-10 15:28:00,1.1808,1.181,1.1808,1.1809,275500001.0
2007-10-10 15:29:00,1.1808,1.1809,1.1807,1.1808,275500001.0
2007-10-10 15:30:00,1.1807,1.1808,1.1805,1.1805,275500001.0
2007-10-10 15:31:00,1.1807,1.1807,1.1806,1.1806,275500001.0
2007-10-10 15:32:00,1.1807,1.1807,1.1806,1.1807,275500001.0
2007-10-10 15:33:00,1.1806,1.1807,1.1805,1.1805,275500001.0
2007-10-10 15:34:00,1.1806,1.1808,1.1806,1.1807,275500001.0
2007-10-10 15:35:00,1.1808,1.1812,1.1808,1.1812,275500001.0
2007-10-10 15:36:00,1.1811,1.1812,1.181,1.181,275500001.0
2007-10-10 15:37:00,1.1809,1.181,1.1808,1.181,275500001.0
2007-10-10 15:38:00,1.1811,1.1812,1.18105,1.1812,275500001.0
2007-10-10 15:39:00,1.1812,1.1813,1.1811,1.1811,2044499977.0
2007-10-10 15:40:00,1.1811,1.1813,1.18105,1.1812,1697499992.0
2007-10-10 15:41:00,1.1812,1.1812,1.18105,1.1811,755899997.0
2007-10-10 15:42:00,1.1809,1.181,1.1809,1.1809,2042399981.0
2007-10-10 15:43:00,1.1808,1.181,1.1807,1.1807,2042399981.0
2007-10-10 15:44:00,1.1809,1.181,1.18085,1.1809,2042399981.0
2007-10-10 15:45:00,1.18085,1.1809,1.18075,1.1808,1637199977.0
2007-10-10 15:46:00,1.1808,1.1808,1.1806,1.1806,1854999993.0
2007-10-10 15:47:00,1.1804,1.1806,1.1803,1.1806,1456400001.0
2007-10-10 15:48:00,1.1805,1.1805,1.1804,1.1805,1456400001.0
2007-10-10 15:49:00,1.1804,1.1805,1.1803,1.1803,1456400001.0
2007-10-10 15:50:00,1.1802,1.1803,1.1802,1.1803,1456400001.0
2007-10-10 15:51:00,1.1802,1.1802,1.1799,1.1801,1456400001.0
2007-10-10 15:52:00,1.1799,1.1801,1.1799,1.18,1456400001.0
2007-10-10 15:53:00,1.1799,1.1803,1.1799,1.1802,1456400001.0
2007-10-10 15:54:00,1.1801,1.1803,1.1801,1.1802,1456400001.0
2007-10-10 15:55:00,1.1801,1.1803,1.1801,1.1803,1456400001.0
2007-10-10 15:56:00,1.1804,1.1806,1.1802,1.1805,1456400001.0
2007-10-10 15:57:00,1.1806,1.1806,1.1803,1.1804,1456400001.0
2007-10-10 15:58:00,1.1803,1.1804,1.1801,1.1802,1456400001.0
2007-10-10 15:59:00,1.18035,1.1805,1.1803,1.1805,1456400001.0
2007-10-10 16:00:00,1.1806,1.1806,1.1802,1.1803,1499800005.0
2007-10-10 16:01:00,1.1802,1.1804,1.1802,1.1802,1499800005.0
2007-10-10 16:02:00,1.1803,1.1803,1.18015,1.1802,1499800005.0
2007-10-10 16:03:00,1.1802,1.1804,1.1802,1.1803,1456900010.0
2007-10-10 16:04:00,1.1803,1.1803,1.1797,1.1801,1684300000.0
2007-10-10 16:05:00,1.1799,1.1801,1.1795,1.1795,1684300000.0
2007-10-10 16:06:00,1.1793,1.1795,1.1793,1.1794,1684300000.0
2007-10-10 16:07:00,1.1795,1.1796,1.1788,1.1789,1684300000.0
2007-10-10 16:08:00,1.1788,1.1791,1.1788,1.179,1684300000.0
2007-10-10 16:09:00,1.1791,1.1793,1.179,1.1791,1684300000.0
2007-10-10 16:10:00,1.179,1.179,1.1786,1.1788,1684300000.0
2007-10-10 16:11:00,1.1789,1.1789,1.1785,1.1789,1684300000.0
2007-10-10 16:12:00,1.1788,1.1789,1.1785,1.1785,1684300000.0
2007-10-10 16:13:00,1.1786,1.1788,1.1785,1.1787,1684300000.0
2007-10-10 16:14:00,1.1786,1.1789,1.1786,1.1789,1684300000.0
2007-10-10 16:15:00,1.1788,1.1789,1.1787,1.1789,1684300000.0
2007-10-10 16:16:00,1.1788,1.1791,1.1788,1.1791,1684300000.0
2007-10-10 16:17:00,1.1794,1.1794,1.17905,1.1791,1684300000.0
2007-10-10 16:18:00,1.1793,1.1795,1.1791,1.1795,1910500034.0
2007-10-10 16:19:00,1.1793,1.1795,1.1791,1.1793,1910500034.0
2007-10-10 16:20:00,1.1791,1.1793,1.179,1.1791,1910500034.0
2007-10-10 16:21:00,1.1793,1.1793,1.1791,1.1793,1910500034.0
2007-10-10 16:22:00,1.1794,1.1794,1.1793,1.1794,1910500034.0
2007-10-10 16:23:00,1.1794,1.1795,1.1794,1.1794,1957100017.0
2007-10-10 16:24:00,1.1792,1.1793,1.1792,1.1793,1077699993.0
2007-10-10 16:25:00,1.1792,1.1792,1.1791,1.1791,1077699993.0
2007-10-10 16:26:00,1.1793,1.1793,1.1791,1.1791,1077699993.0
2007-10-10 16:27:00,1.1793,1.1795,1.1793,1.1793,1077699993.0
2007-10-10 16:28:00,1.1795,1.1795,1.1793,1.1795,1077699993.0
2007-10-10 16:29:00,1.1793,1.1795,1.1793,1.1793,1077699993.0
2007-10-10 16:30:00,1.1795,1.1795,1.1793,1.1795,1077699993.0
2007-10-10 16:31:00,1.1793,1.1795,1.1793,1.1794,1077699993.0
2007-10-10 16:32:00,1.1793,1.1793,1.1791,1.1791,1077699993.0
2007-10-10 16:33:00,1.179,1.1795,1.179,1.1793,1077699993.0
2007-10-10 16:34:00,1.1795,1.1796,1.1795,1.1795,1077699993.0
2007-10-10 16:35:00,1.1793,1.1795,1.179,1.179,1077699993.0
2007-10-10 16:36:00,1.1791,1.1791,1.1788,1.179,1077699993.0
2007-10-10 16:37:00,1.17905,1.1791,1.17905,1.1791,1077699993.0
2007-10-10 16:38:00,1.1791,1.1791,1.179,1.1791,1975399987.0
2007-10-10 16:39:00,1.1792,1.1795,1.1791,1.1793,1975399987.0
2007-10-10 16:40:00,1.1795,1.1795,1.1794,1.1795,1975399987.0
2007-10-10 16:41:00,1.1795,1.1797,1.1795,1.1796,1172700007.0
2007-10-10 16:42:00,1.1796,1.1797,1.1795,1.1795,1600999992.0
2007-10-10 16:43:00,1.1797,1.1797,1.17955,1.1797,1600999992.0
2007-10-10 16:44:00,1.1797,1.1797,1.1796,1.1796,1464799994.0
2007-10-10 16:46:00,1.1796,1.1797,1.1795,1.1795,1075500003.0
2007-10-10 16:47:00,1.1796,1.1797,1.1795,1.1797,1075500003.0
2007-10-10 16:48:00,1.1795,1.1797,1.1795,1.1797,1075500003.0
2007-10-10 16:49:00,1.1798,1.1798,1.1796,1.1798,1075500003.0
2007-10-10 16:50:00,1.1798,1.1798,1.17975,1.1798,312100000.0
2007-10-10 16:51:00,1.1797,1.1797,1.17955,1.1796,1100199996.0
2007-10-10 16:52:00,1.1796,1.1796,1.1794,1.17945,1782200002.0
2007-10-10 16:53:00,1.1795,1.17965,1.1795,1.1796,879900021.0
2007-10-10 16:54:00,1.1794,1.1795,1.1793,1.1793,869700016.0
2007-10-10 16:55:00,1.1794,1.1794,1.1793,1.1794,869700016.0
2007-10-10 16:56:00,1.1794,1.1795,1.1794,1.1795,876399999.0
2007-10-10 16:57:00,1.1795,1.1795,1.1793,1.1793,1396800011.0
2007-10-10 16:58:00,1.17945,1.1796,1.17945,1.1795,1396800011.0
2007-10-10 16:59:00,1.1795,1.1797,1.1795,1.1797,568200005.0
2007-10-10 17:00:00,1.1795,1.1797,1.1795,1.1795,568200005.0
2007-10-10 17:01:00,1.1797,1.1797,1.17965,1.17965,568200005.0
2007-10-10 17:02:00,1.1797,1.1797,1.1795,1.1795,1516700006.0
2007-10-10 17:03:00,1.1797,1.1798,1.17965,1.17965,1516700006.0
2007-10-10 17:04:00,1.17965,1.1798,1.17965,1.1797,2138799991.0
2007-10-10 17:05:00,1.1797,1.1797,1.1796,1.1796,844000001.0
2007-10-10 17:06:00,1.1797,1.1797,1.1797,1.1797,1402199994.0
2007-10-10 17:07:00,1.1799,1.1807,1.1799,1.1806,1402199994.0
2007-10-10 17:08:00,1.1807,1.1808,1.1805,1.1806,1402199994.0
2007-10-10 17:09:00,1.1805,1.1806,1.1805,1.1805,1402199994.0
2007-10-10 17:10:00,1.18055,1.1806,1.1805,1.1805,1402199994.0
2007-10-10 17:11:00,1.1805,1.1805,1.1804,1.1804,1997199970.0
2007-10-10 17:12:00,1.18045,1.1806,1.18045,1.1806,1997199970.0
2007-10-10 17:13:00,1.1804,1.1805,1.1802,1.1803,2093100028.0
2007-10-10 17:14:00,1.1804,1.1805,1.18035,1.1805,2093100028.0
2007-10-10 17:15:00,1.1805,1.1807,1.1805,1.1807,1980800004.0
2007-10-10 17:16:00,1.1807,1.181,1.1807,1.1809,481400002.0
2007-10-10 17:17:00,1.1808,1.181,1.1808,1.1808,481400002.0
2007-10-10 17:18:00,1.1809,1.181,1.1808,1.1809,481400002.0
2007-10-10 17:19:00,1.1808,1.1811,1.1808,1.181,481400002.0
2007-10-10 17:20:00,1.1811,1.1811,1.1809,1.1809,481400002.0
2007-10-10 17:21:00,1.1809,1.181,1.1809,1.1809,1981399999.0
2007-10-10 17:22:00,1.1808,1.1812,1.1808,1.1812,1396200006.0
2007-10-10 17:23:00,1.1814,1.1814,1.1812,1.1812,1396200006.0
2007-10-10 17:24:00,1.1814,1.1815,1.18135,1.1815,1396200006.0
2007-10-10 17:25:00,1.1815,1.1815,1.1813,1.1813,707600000.0
2007-10-10 17:26:00,1.1813,1.1813,1.18115,1.1812,318200000.0
2007-10-10 17:27:00,1.1812,1.1812,1.181,1.181,1457499994.0
2007-10-10 17:28:00,1.181,1.1813,1.181,1.1812,1457499994.0
2007-10-10 17:29:00,1.1812,1.1816,1.1811,1.1816,1377799994.0
2007-10-10 17:30:00,1.1818,1.1818,1.1818,1.1818,1377799994.0
2007-10-10 17:31:00,1.182,1.182,1.1818,1.1818,1377799994.0
2007-10-10 17:32:00,1.1819,1.182,1.1817,1.1817,1377799994.0
2007-10-10 17:33:00,1.1814,1.1816,1.1814,1.1814,1304599995.0
2007-10-10 17:34:00,1.1816,1.1816,1.1814,1.1816,1304599995.0
2007-10-10 17:35:00,1.1817,1.1819,1.1817,1.1818,1304599995.0
2007-10-10 17:36:00,1.1818,1.1819,1.1817,1.18185,1523999987.0
2007-10-10 17:37:00,1.1814,1.1814,1.1814,1.1814,805000002.0
2007-10-10 17:38:00,1.1816,1.1816,1.1814,1.1814,805000002.0
2007-10-10 17:39:00,1.1817,1.1818,1.1817,1.1817,805000002.0
2007-10-10 17:40:00,1.1817,1.1817,1.1816,1.1817,1356799996.0
2007-10-10 17:41:00,1.1812,1.1814,1.1812,1.1812,1715799976.0
2007-10-10 17:44:00,1.1811,1.1812,1.1811,1.1812,1715799976.0
2007-10-10 17:45:00,1.1811,1.1812,1.1811,1.1812,1715799976.0
2007-10-10 17:46:00,1.18145,1.18145,1.1812,1.1812,1715799976.0
2007-10-10 17:47:00,1.181,1.181,1.1807,1.1807,1137300008.0
2007-10-10 17:48:00,1.1809,1.1809,1.1807,1.1807,1137300008.0
2007-10-10 17:49:00,1.1808,1.181,1.1808,1.1809,1331700004.0
2007-10-10 17:50:00,1.1808,1.1809,1.1807,1.1807,1331700004.0
2007-10-10 17:51:00,1.1808,1.1809,1.1807,1.1807,1331700004.0
2007-10-10 17:52:00,1.1807,1.1808,1.1805,1.1806,2054000008.0
2007-10-10 17:53:00,1.1806,1.1808,1.1805,1.1808,726600000.0
2007-10-10 17:54:00,1.1807,1.1808,1.1806,1.1808,726600000.0
2007-10-10 17:55:00,1.1809,1.181,1.1808,1.181,726600000.0
2007-10-10 17:56:00,1.181,1.181,1.18085,1.18095,1493100015.0
2007-10-10 17:57:00,1.181,1.181,1.1809,1.181,1813599995.0
2007-10-10 17:58:00,1.181,1.181,1.1809,1.1809,807999996.0
2007-10-10 17:59:00,1.1809,1.181,1.18075,1.1808,2021299999.0
2007-10-10 18:00:00,1.1808,1.1808,1.1806,1.1807,1147499994.0
2007-10-10 18:01:00,1.1807,1.1808,1.1806,1.1808,2006000002.0
2007-10-10 18:02:00,1.1808,1.1809,1.18065,1.1807,482699996.0
2007-10-10 18:03:00,1.1807,1.1808,1.18065,1.1807,974500007.0
2007-10-10 18:04:00,1.1807,1.1808,1.1807,1.18075,554500000.0
2007-10-10 18:05:00,1.1808,1.18115,1.1808,1.181,1721799982.0
2007-10-10 18:06:00,1.1811,1.1811,1.1809,1.181,2064599995.0
2007-10-10 18:07:00,1.181,1.181,1.18085,1.1809,633500000.0
2007-10-10 18:08:00,1.18085,1.181,1.18085,1.1809,266899996.0
2007-10-10 18:09:00,1.1809,1.1809,1.18075,1.18075,826599993.0
2007-10-10 18:10:00,1.18075,1.1808,1.18065,1.1807,192499999.0
2007-10-10 18:11:00,1.1807,1.1807,1.18055,1.18065,580399996.0
2007-10-10 18:12:00,1.1806,1.1807,1.1805,1.1807,1408700002.0
2007-10-10 18:13:00,1.1807,1.1808,1.1806,1.1807,1209400005.0
2007-10-10 18:14:00,1.1807,1.1809,1.1806,1.1808,604900002.0
2007-10-10 18:15:00,1.1808,1.1808,1.1807,1.1807,937299991.0
2007-10-10 18:16:00,1.1807,1.1809,1.1807,1.1808,1164599987.0
2007-10-10 18:17:00,1.1809,1.1809,1.1808,1.1809,464699998.0
2007-10-10 18:18:00,1.1809,1.1809,1.1808,1.1808,771999992.0
2007-10-10 18:19:00,1.1808,1.1809,1.1808,1.1808,876799975.0
2007-10-10 18:20:00,1.1808,1.181,1.1808,1.181,510399992.0
2007-10-10 18:21:00,1.181,1.181,1.1809,1.1809,967199997.0
2007-10-10 18:22:00,1.1809,1.181,1.1809,1.181,606099996.0
2007-10-10 18:23:00,1.181,1.181,1.1809,1.181,474800004.0
2007-10-10 18:24:00,1.181,1.1811,1.181,1.1811,518599997.0
2007-10-10 18:25:00,1.18105,1.1815,1.181,1.1815,756100003.0
2007-10-10 18:26:00,1.1812,1.1816,1.1812,1.1816,2119700004.0
2007-10-10 18:27:00,1.1817,1.1819,1.18155,1.1816,2119700004.0
2007-10-10 18:28:00,1.1816,1.182,1.1816,1.182,1679099991.0
2007-10-10 18:29:00,1.182,1.1822,1.182,1.182,1630899991.0
2007-10-10 18:30:00,1.1821,1.1821,1.1817,1.18175,1630899991.0
2007-10-10 18:31:00,1.1817,1.1819,1.1817,1.18175,944999997.0
2007-10-10 18:32:00,1.1817,1.1819,1.1817,1.1819,637199994.0
2007-10-10 18:33:00,1.1819,1.182,1.1817,1.1817,1469999993.0
2007-10-10 18:34:00,1.1817,1.1817,1.1815,1.1815,2146400002.0
2007-10-10 18:35:00,1.1816,1.1818,1.18145,1.1818,1599699992.0
2007-10-10 18:36:00,1.1818,1.1818,1.1815,1.1815,1406799997.0
2007-10-10 18:37:00,1.1815,1.1815,1.1814,1.1815,1074600010.0
2007-10-10 18:38:00,1.1815,1.1817,1.1815,1.18165,854099992.0
2007-10-10 18:39:00,1.18165,1.1817,1.1816,1.1817,267900000.0
2007-10-10 18:40:00,1.1817,1.1817,1.1815,1.1816,756199995.0
2007-10-10 18:41:00,1.1816,1.1816,1.18145,1.1815,754900005.0
2007-10-10 18:42:00,1.1815,1.1816,1.18145,1.1816,380800002.0
2007-10-10 18:43:00,1.1816,1.1818,1.1816,1.1818,2004199991.0
2007-10-10 18:44:00,1.182,1.1821,1.18185,1.182,2004199991.0
2007-10-10 18:45:00,1.182,1.182,1.1819,1.1819,629199995.0
2007-10-10 18:46:00,1.1816,1.1818,1.1816,1.1818,546700000.0
2007-10-10 18:47:00,1.182,1.1821,1.182,1.182,546700000.0
2007-10-10 18:48:00,1.182,1.182,1.1819,1.1819,1276000003.0
2007-10-10 18:49:00,1.1819,1.1819,1.1819,1.1819,415199980.0
2007-10-10 18:50:00,1.1819,1.182,1.1819,1.1819,771199988.0
2007-10-10 18:51:00,1.1819,1.1819,1.1818,1.1818,601699994.0
2007-10-10 18:52:00,1.1818,1.1818,1.1818,1.1818,123200000.0
2007-10-10 18:53:00,1.1818,1.1818,1.1817,1.1817,799499999.0
2007-10-10 18:54:00,1.1818,1.18185,1.1817,1.1817,1269899987.0
2007-10-10 18:55:00,1.1818,1.1819,1.1817,1.1818,1894799989.0
2007-10-10 18:56:00,1.1818,1.1818,1.1818,1.1818,671999997.0
2007-10-10 18:57:00,1.1818,1.1819,1.1817,1.1817,1940099982.0
2007-10-10 18:58:00,1.1817,1.1817,1.1817,1.1817,1482400011.0
2007-10-10 18:59:00,1.1817,1.1817,1.18165,1.1817,1208800015.0
2007-10-10 19:00:00,1.1817,1.18185,1.1817,1.1818,1862099989.0
2007-10-10 19:01:00,1.1818,1.1818,1.1818,1.1818,852999996.0
2007-10-10 19:02:00,1.1818,1.1818,1.1817,1.1818,513599995.0
2007-10-10 19:03:00,1.1818,1.1819,1.1817,1.1819,1504699980.0
2007-10-10 19:04:00,1.1819,1.1819,1.1817,1.1818,1189099992.0
2007-10-10 19:05:00,1.1818,1.1818,1.18165,1.1817,1362699990.0
2007-10-10 19:06:00,1.1817,1.1817,1.1816,1.1816,911000002.0
2007-10-10 19:07:00,1.1816,1.1816,1.1815,1.1815,835200008.0
2007-10-10 19:08:00,1.1815,1.18155,1.1813,1.1814,1703200010.0
2007-10-10 19:09:00,1.1814,1.18155,1.1814,1.18155,872799999.0
2007-10-10 19:10:00,1.18155,1.1816,1.1814,1.18155,1177499997.0
2007-10-10 19:11:00,1.18155,1.1817,1.18155,1.1817,705400006.0
2007-10-10 19:12:00,1.1816,1.1816,1.1814,1.1814,1968200007.0
2007-10-10 19:13:00,1.1816,1.1818,1.1816,1.1818,1968200007.0
2007-10-10 19:14:00,1.1818,1.1818,1.18155,1.18155,2081099988.0
2007-10-10 19:15:00,1.1816,1.1817,1.1815,1.1817,681000014.0
2007-10-10 19:16:00,1.1817,1.1817,1.1816,1.1816,579200003.0
2007-10-10 19:17:00,1.1816,1.1816,1.1814,1.1815,1080600010.0
2007-10-10 19:18:00,1.1815,1.18155,1.1814,1.18145,1282999985.0
2007-10-10 19:19:00,1.1814,1.1816,1.1814,1.1815,793599992.0
2007-10-10 19:20:00,1.1815,1.18165,1.1815,1.1816,267199997.0
2007-10-10 19:21:00,1.1816,1.1816,1.1814,1.1816,1796299997.0
2007-10-10 19:22:00,1.1817,1.18185,1.1817,1.1817,1796299997.0
2007-10-10 19:23:00,1.1817,1.1817,1.18155,1.1816,951399992.0
2007-10-10 19:24:00,1.1812,1.1814,1.1812,1.1812,518799998.0
2007-10-10 19:25:00,1.1814,1.1816,1.1814,1.1816,518799998.0
2007-10-10 19:26:00,1.1816,1.1817,1.1815,1.1816,1012799996.0
2007-10-10 19:27:00,1.1816,1.1817,1.1816,1.1816,1222300004.0
2007-10-10 19:28:00,1.1816,1.1817,1.1816,1.1816,1643800012.0
2007-10-10 19:29:00,1.1816,1.18165,1.18155,1.1816,479499997.0
2007-10-10 19:30:00,1.1816,1.18185,1.1816,1.1817,1743299983.0
2007-10-10 19:31:00,1.1814,1.1816,1.1814,1.1814,1417399994.0
2007-10-10 19:32:00,1.1817,1.1819,1.1817,1.1818,1417399994.0
2007-10-10 19:33:00,1.1818,1.1818,1.1815,1.1815,1823299987.0
2007-10-10 19:34:00,1.1815,1.1818,1.1815,1.1818,1446800008.0
2007-10-10 19:35:00,1.1817,1.1819,1.1817,1.1819,173000000.0
2007-10-10 19:36:00,1.182,1.182,1.1819,1.1819,862999993.0
2007-10-10 19:37:00,1.1819,1.1819,1.18165,1.18165,690499998.0
2007-10-10 19:38:00,1.1818,1.1818,1.18165,1.1818,422999998.0
2007-10-10 19:39:00,1.1818,1.1818,1.18165,1.18165,579800001.0
2007-10-10 19:40:00,1.1817,1.1817,1.18155,1.18155,668600003.0
2007-10-10 19:41:00,1.1816,1.1816,1.18135,1.1814,1482699981.0
2007-10-10 19:42:00,1.1814,1.1815,1.1814,1.18145,1077800003.0
2007-10-10 19:43:00,1.18145,1.1815,1.18145,1.1815,319799998.0
2007-10-10 19:44:00,1.1815,1.1815,1.18145,1.1815,319599991.0
2007-10-10 19:45:00,1.1816,1.1818,1.1814,1.1818,1132399991.0
2007-10-10 19:46:00,1.182,1.182,1.1818,1.182,1132399991.0
2007-10-10 19:47:00,1.1822,1.1822,1.1821,1.1821,1132399991.0
2007-10-10 19:48:00,1.1821,1.1821,1.1819,1.1819,1065799995.0
2007-10-10 19:49:00,1.1819,1.1819,1.1818,1.1818,117600000.0
2007-10-10 19:50:00,1.1818,1.1818,1.18165,1.1817,1585699991.0
2007-10-10 19:51:00,1.18165,1.1819,1.18165,1.1819,290700005.0
2007-10-10 19:52:00,1.18185,1.18195,1.18185,1.1819,91200000.0
2007-10-10 19:53:00,1.1819,1.1821,1.1819,1.182,253300001.0
2007-10-10 19:54:00,1.182,1.18225,1.182,1.18215,2011299999.0
2007-10-10 19:55:00,1.18225,1.1823,1.18215,1.1823,886899999.0
2007-10-10 19:56:00,1.1822,1.1829,1.1822,1.1828,604999996.0
2007-10-10 19:57:00,1.1827,1.1827,1.1826,1.1827,604999996.0
2007-10-10 19:58:00,1.1826,1.1829,1.1826,1.1828,604999996.0
2007-10-10 19:59:00,1.1829,1.1829,1.1825,1.1826,604999996.0
2007-10-10 20:00:00,1.1827,1.1827,1.1826,1.1827,604999996.0
2007-10-10 20:01:00,1.1828,1.1829,1.18275,1.1829,604999996.0
2007-10-10 20:02:00,1.1829,1.1829,1.1827,1.1828,1319299987.0
2007-10-10 20:03:00,1.1828,1.1828,1.1827,1.1827,437849996.0
2007-10-10 20:04:00,1.1828,1.1829,1.1828,1.1829,740000008.0
2007-10-10 20:05:00,1.1829,1.183,1.1829,1.183,559699995.0
2007-10-10 20:06:00,1.183,1.1832,1.18295,1.183,1604600004.0
2007-10-10 20:07:00,1.183,1.1831,1.18295,1.18295,1458100010.0
2007-10-10 20:08:00,1.18295,1.183,1.1828,1.1829,612099995.0
2007-10-10 20:09:00,1.1829,1.1829,1.1828,1.1829,337600001.0
2007-10-10 20:10:00,1.1828,1.1829,1.1828,1.1828,691999995.0
2007-10-10 20:11:00,1.1828,1.1829,1.1828,1.1828,552800015.0
2007-10-10 20:12:00,1.1828,1.1828,1.1827,1.1827,468000003.0
2007-10-10 20:13:00,1.1827,1.1827,1.18265,1.1827,137600000.0
2007-10-10 20:14:00,1.1827,1.1827,1.18265,1.1827,366399997.0
2007-10-10 20:15:00,1.1827,1.1827,1.1827,1.1827,207199996.0
2007-10-10 20:16:00,1.1827,1.1828,1.1827,1.1827,837600000.0
2007-10-10 20:17:00,1.1827,1.1827,1.1827,1.1827,806799995.0
2007-10-10 20:18:00,1.1827,1.18275,1.18265,1.1827,536399995.0
2007-10-10 20:19:00,1.18275,1.1829,1.18275,1.1828,310900001.0
2007-10-10 20:20:00,1.1828,1.1828,1.18265,1.18265,752499993.0
2007-10-10 20:21:00,1.18265,1.1828,1.18265,1.1828,335400001.0
2007-10-10 20:22:00,1.1828,1.1828,1.1828,1.1828,4200000.0
2007-10-10 20:23:00,1.1828,1.18285,1.1827,1.1828,323800000.0
2007-10-10 20:24:00,1.1828,1.1828,1.18265,1.18265,280599995.0
2007-10-10 20:25:00,1.18265,1.1827,1.1826,1.1826,404500005.0
2007-10-10 20:26:00,1.1826,1.1826,1.1826,1.1826,361600000.0
2007-10-10 20:27:00,1.1826,1.1826,1.1825,1.1825,1281400003.0
2007-10-10 20:28:00,1.1825,1.1827,1.1825,1.1827,1099399994.0
2007-10-10 20:29:00,1.1827,1.1827,1.1826,1.1826,170399999.0
2007-10-10 20:30:00,1.1827,1.1828,1.1827,1.1827,11800000.0
2007-10-10 20:31:00,1.1827,1.1828,1.18255,1.1827,623500005.0
2007-10-10 20:32:00,1.1828,1.1828,1.1826,1.1826,476999988.0
2007-10-10 20:33:00,1.18255,1.1829,1.18255,1.1829,599300001.0
2007-10-10 20:34:00,1.1829,1.1829,1.1828,1.1829,459600001.0
2007-10-10 20:35:00,1.1829,1.1829,1.18285,1.1829,136700000.0
2007-10-10 20:36:00,1.1829,1.1829,1.1828,1.1829,706399994.0
2007-10-10 20:37:00,1.1829,1.1829,1.18275,1.18275,207700000.0
2007-10-10 20:38:00,1.1828,1.1828,1.1827,1.1827,705200000.0
2007-10-10 20:39:00,1.1827,1.18275,1.18265,1.1827,680300001.0
2007-10-10 20:40:00,1.1827,1.18275,1.18265,1.1827,849599991.0
2007-10-10 20:41:00,1.1827,1.1829,1.1827,1.1827,1416799988.0
2007-10-10 20:42:00,1.1827,1.1829,1.1827,1.1829,1410999984.0
2007-10-10 20:43:00,1.1829,1.18305,1.18285,1.183,467400001.0
2007-10-10 20:44:00,1.18305,1.18325,1.183,1.18325,1124199999.0
2007-10-10 20:45:00,1.1833,1.1836,1.18325,1.1835,439499997.0
2007-10-10 20:47:00,1.1835,1.1835,1.18335,1.1834,1986800012.0
2007-10-10 20:48:00,1.1834,1.1838,1.1834,1.1838,1096400004.0
2007-10-10 20:49:00,1.1838,1.1838,1.1836,1.1837,974549991.0
2007-10-10 20:50:00,1.1837,1.1838,1.18365,1.18365,465700001.0
2007-10-10 20:51:00,1.1836,1.1837,1.1836,1.1836,455599996.0
2007-10-10 20:52:00,1.18365,1.1837,1.18365,1.18365,155100000.0
2007-10-10 20:53:00,1.18365,1.18365,1.18365,1.18365,8000000.0
2007-10-10 20:54:00,1.18365,1.1837,1.1836,1.18365,292100004.0
2007-10-10 20:55:00,1.18365,1.1838,1.18365,1.18375,589000000.0
2007-10-10 20:56:00,1.1837,1.1838,1.1837,1.1838,131900001.0
2007-10-10 20:57:00,1.1838,1.1838,1.18375,1.1838,149000000.0
2007-10-10 20:58:00,1.1838,1.1838,1.1837,1.18375,163799998.0
2007-10-10 20:59:00,1.18375,1.184,1.18375,1.184,1015000006.0
2007-10-10 21:00:00,1.1835,1.1837,1.1835,1.1835,1411150718.0
2007-10-10 21:01:00,1.1838,1.1839,1.18375,1.1839,1411150718.0
2007-10-10 21:02:00,1.1839,1.1844,1.1837,1.1844,274500001.0
2007-10-10 21:03:00,1.1843,1.1843,1.1841,1.1841,274500001.0
2007-10-10 21:04:00,1.1839,1.1839,1.1835,1.1837,274500001.0
2007-10-10 21:05:00,1.1835,1.1837,1.1835,1.1835,274500001.0
2007-10-10 21:06:00,1.1838,1.1838,1.1838,1.1838,274500001.0
2007-10-10 21:07:00,1.1838,1.1838,1.1838,1.1838,1060399979.0
2007-10-10 21:08:00,1.1838,1.1838,1.1837,1.1838,1665899982.0
2007-10-10 21:09:00,1.1838,1.1838,1.1837,1.1838,802600009.0
2007-10-10 21:10:00,1.1838,1.1838,1.1837,1.1838,938700005.0
2007-10-10 21:11:00,1.1838,1.1838,1.1837,1.1837,86400000.0
2007-10-10 21:12:00,1.1837,1.1837,1.1836,1.1836,699799993.0
2007-10-10 21:13:00,1.1836,1.1837,1.1836,1.1837,511300004.0
2007-10-10 21:14:00,1.1837,1.1838,1.1837,1.1837,499100003.0
2007-10-10 21:15:00,1.1837,1.1837,1.1836,1.1836,821099991.0
2007-10-10 21:16:00,1.1836,1.1837,1.1836,1.1836,1044600000.0
2007-10-10 21:17:00,1.1836,1.1838,1.1836,1.1837,626299999.0
2007-10-10 21:18:00,1.1837,1.1839,1.1836,1.1838,497500001.0
2007-10-10 21:19:00,1.1839,1.1839,1.18375,1.18375,264200000.0
2007-10-10 21:20:00,1.18375,1.1839,1.18375,1.18375,823100009.0
2007-10-10 21:21:00,1.1838,1.1838,1.1838,1.1838,12800000.0
2007-10-10 21:22:00,1.1838,1.1838,1.1838,1.1838,164700000.0
2007-10-10 21:23:00,1.1838,1.1839,1.1837,1.1837,296500000.0
2007-10-10 21:24:00,1.1838,1.1838,1.1837,1.1837,1096399995.0
2007-10-10 21:25:00,1.1837,1.1837,1.18325,1.18335,1734799983.0
2007-10-10 21:26:00,1.1834,1.1834,1.18325,1.1833,1162100006.0
2007-10-10 21:27:00,1.1833,1.1833,1.1831,1.1831,730900001.0
2007-10-10 21:28:00,1.1832,1.1832,1.18305,1.1832,744900000.0
2007-10-10 21:29:00,1.1832,1.1832,1.1831,1.18315,1442399988.0
2007-10-10 21:30:00,1.18315,1.1832,1.183,1.1832,1305499990.0
2007-10-10 21:31:00,1.1832,1.1832,1.1829,1.183,1181700008.0
2007-10-10 21:32:00,1.183,1.1831,1.183,1.1831,837599999.0
2007-10-10 21:33:00,1.18305,1.1831,1.18295,1.183,606399994.0
2007-10-10 21:34:00,1.183,1.1831,1.18295,1.183,782099992.0
2007-10-10 21:35:00,1.183,1.1831,1.183,1.183,1283200004.0
2007-10-10 21:36:00,1.183,1.183,1.183,1.183,827999994.0
2007-10-10 21:37:00,1.183,1.183,1.18295,1.183,636400002.0
2007-10-10 21:38:00,1.183,1.183,1.183,1.183,254800001.0
2007-10-10 21:39:00,1.1831,1.1832,1.183,1.1832,459600001.0
2007-10-10 21:40:00,1.1831,1.1832,1.18305,1.1831,604900003.0
2007-10-10 21:41:00,1.1831,1.1831,1.18305,1.18305,288900000.0
2007-10-10 21:42:00,1.1831,1.1831,1.183,1.183,521599999.0
2007-10-10 21:43:00,1.183,1.183,1.18295,1.18295,478199998.0
2007-10-10 21:44:00,1.18295,1.18295,1.1828,1.1828,904900010.0
2007-10-10 21:45:00,1.1828,1.1828,1.1828,1.1828,403999995.0
2007-10-10 21:46:00,1.18285,1.1829,1.18285,1.18285,40000000.0
2007-10-10 21:47:00,1.18285,1.18295,1.18285,1.18295,159999998.0
2007-10-10 21:48:00,1.18295,1.18295,1.1829,1.1829,156000000.0
2007-10-10 21:49:00,1.1829,1.1829,1.1828,1.1828,500199995.0
2007-10-10 21:50:00,1.1829,1.1829,1.1828,1.1828,204699999.0
2007-10-10 21:51:00,1.1828,1.1828,1.1827,1.1828,184500000.0
2007-10-10 21:52:00,1.1828,1.1828,1.1827,1.1827,575499991.0
2007-10-10 21:53:00,1.1827,1.1828,1.1827,1.18275,732299999.0
2007-10-10 21:54:00,1.18275,1.1829,1.18275,1.18275,544199998.0
2007-10-10 21:55:00,1.18275,1.1829,1.18275,1.1829,489600001.0
2007-10-10 21:56:00,1.1829,1.1829,1.1829,1.1829,20600000.0
2007-10-10 21:57:00,1.18275,1.1829,1.18265,1.1827,1558237857.0
2007-10-10 21:58:00,1.1827,1.1827,1.1827,1.1827,567399997.0
2007-10-10 21:59:00,1.1827,1.1828,1.18265,1.1827,1389600014.0
2007-10-10 22:00:00,1.1827,1.1827,1.18255,1.1826,1303100007.0
2007-10-10 22:01:00,1.18255,1.1826,1.18255,1.1826,767400010.0
2007-10-10 22:02:00,1.1826,1.1826,1.1826,1.1826,199599998.0
2007-10-10 22:03:00,1.1826,1.18265,1.1826,1.1826,258799996.0
2007-10-10 22:04:00,1.18255,1.1826,1.18255,1.1826,269099998.0
2007-10-10 22:05:00,1.1826,1.1826,1.1826,1.1826,397100001.0
2007-10-10 22:06:00,1.1826,1.1827,1.1826,1.1827,582800003.0
2007-10-10 22:07:00,1.18265,1.18285,1.18265,1.1828,460299999.0
2007-10-10 22:08:00,1.1828,1.1828,1.1828,1.1828,311599991.0
2007-10-10 22:09:00,1.1828,1.18285,1.18275,1.1828,299700005.0
2007-10-10 22:10:00,1.1828,1.18285,1.1827,1.18285,470500008.0
2007-10-10 22:11:00,1.18285,1.18295,1.18285,1.18295,165299999.0
2007-10-10 22:12:00,1.18295,1.18295,1.1829,1.1829,126600000.0
2007-10-10 22:13:00,1.1829,1.1829,1.18275,1.1828,1682700012.0
2007-10-10 22:14:00,1.1828,1.1829,1.1828,1.1828,615799993.0
2007-10-10 22:15:00,1.1828,1.1828,1.1827,1.18275,67400000.0
2007-10-10 22:16:00,1.18275,1.18275,1.18275,1.18275,10400000.0
2007-10-10 22:17:00,1.18275,1.1828,1.1827,1.1827,41000000.0
2007-10-10 22:18:00,1.1827,1.1828,1.1827,1.1827,282700003.0
2007-10-10 22:19:00,1.1827,1.1827,1.18265,1.1827,234300000.0
2007-10-10 22:20:00,1.1827,1.1827,1.1827,1.1827,384800004.0
2007-10-10 22:21:00,1.18265,1.1827,1.18265,1.1827,160000003.0
2007-10-10 22:22:00,1.1827,1.1827,1.1827,1.1827,355200000.0
2007-10-10 22:23:00,1.1827,1.1827,1.1827,1.1827,117600000.0
2007-10-10 22:24:00,1.1827,1.1827,1.18255,1.18255,510999991.0
2007-10-10 22:25:00,1.1826,1.18265,1.18255,1.1826,368399994.0
2007-10-10 22:26:00,1.1826,1.18275,1.18255,1.1827,417700003.0
2007-10-10 22:27:00,1.18275,1.1828,1.18275,1.1828,97700000.0
2007-10-10 22:28:00,1.1828,1.1828,1.1827,1.1827,155700001.0
2007-10-10 22:29:00,1.1827,1.1827,1.1827,1.1827,382400003.0
2007-10-10 22:30:00,1.1827,1.1827,1.1826,1.1826,554900004.0
2007-10-10 22:31:00,1.1826,1.1829,1.18255,1.1827,770300004.0
2007-10-10 22:32:00,1.1828,1.1829,1.1826,1.1828,1198999991.0
2007-10-10 22:33:00,1.1828,1.183,1.1828,1.183,1593500025.0
2007-10-10 22:34:00,1.183,1.183,1.1829,1.183,424100002.0
2007-10-10 22:35:00,1.183,1.18305,1.18285,1.183,338800000.0
2007-10-10 22:36:00,1.183,1.183,1.18295,1.183,25200000.0
2007-10-10 22:37:00,1.18285,1.1829,1.1828,1.18285,948000005.0
2007-10-10 22:38:00,1.18285,1.18285,1.1827,1.18275,764900004.0
2007-10-10 22:39:00,1.18275,1.1828,1.18275,1.1828,782599994.0
2007-10-10 22:40:00,1.1828,1.1828,1.1826,1.1828,403099988.0
2007-10-10 22:41:00,1.18285,1.1829,1.1828,1.1829,403099988.0
2007-10-10 22:42:00,1.1829,1.1829,1.1829,1.1829,262199996.0
2007-10-10 22:43:00,1.1829,1.183,1.1829,1.1829,128099999.0
2007-10-10 22:44:00,1.1829,1.1829,1.1829,1.1829,272599999.0
2007-10-10 22:45:00,1.1829,1.1829,1.1829,1.1829,769700000.0
2007-10-10 22:46:00,1.1829,1.1829,1.1827,1.1827,576199997.0
2007-10-10 22:47:00,1.1828,1.1828,1.1827,1.1828,124000000.0
2007-10-10 22:48:00,1.1828,1.1828,1.1827,1.1828,152000000.0
2007-10-10 22:49:00,1.1828,1.183,1.1828,1.1829,349600003.0
2007-10-10 22:50:00,1.1829,1.183,1.1828,1.1829,278400002.0
2007-10-10 22:51:00,1.1828,1.1829,1.1828,1.1829,315800002.0
2007-10-10 22:52:00,1.18285,1.183,1.18285,1.183,299799998.0
2007-10-10 22:53:00,1.183,1.183,1.183,1.183,33600000.0
2007-10-10 22:54:00,1.183,1.183,1.183,1.183,105600000.0
2007-10-10 22:55:00,1.183,1.183,1.1829,1.183,397799997.0
2007-10-10 22:56:00,1.183,1.183,1.183,1.183,50600000.0
2007-10-10 22:57:00,1.183,1.1832,1.1829,1.1832,198999998.0
2007-10-10 22:58:00,1.183,1.183,1.1829,1.183,520100005.0
2007-10-10 22:59:00,1.183,1.1831,1.18295,1.18295,251900004.0
2007-10-10 23:00:00,1.18295,1.183,1.1825,1.1826,606200001.0
2007-10-10 23:01:00,1.1826,1.1826,1.1826,1.1826,16000000.0
2007-10-10 23:02:00,1.1828,1.1829,1.1828,1.1829,141899999.0
2007-10-10 23:03:00,1.1829,1.1829,1.1829,1.1829,9900000.0
2007-10-10 23:04:00,1.1828,1.1828,1.1828,1.1828,62400000.0
2007-10-10 23:05:00,1.1828,1.1831,1.1828,1.1831,114400000.0
2007-10-10 23:06:00,1.183,1.1831,1.1829,1.1829,44000000.0
2007-10-10 23:07:00,1.1829,1.1831,1.1827,1.1829,202400003.0
2007-10-10 23:08:00,1.183,1.183,1.1829,1.1829,55299998.0
2007-10-10 23:09:00,1.183,1.1831,1.1829,1.1829,279599997.0
2007-10-10 23:10:00,1.1829,1.1831,1.1829,1.1831,402799994.0
2007-10-10 23:11:00,1.1831,1.1833,1.183,1.1833,347399995.0
2007-10-10 23:12:00,1.1833,1.1833,1.183,1.1831,100000003.0
2007-10-10 23:13:00,1.183,1.183,1.1827,1.1827,427500009.0
2007-10-10 23:14:00,1.1828,1.1831,1.1827,1.1831,770699993.0
2007-10-10 23:15:00,1.183,1.183,1.1827,1.183,358000005.0
2007-10-10 23:16:00,1.183,1.183,1.1827,1.1827,151600008.0
2007-10-10 23:17:00,1.1827,1.1827,1.1827,1.1827,336900002.0
2007-10-10 23:18:00,1.1827,1.1827,1.1826,1.1826,417800004.0
2007-10-10 23:19:00,1.18265,1.1829,1.18265,1.1829,25300000.0
2007-10-10 23:20:00,1.1829,1.1829,1.1829,1.1829,600000.0
2007-10-10 23:21:00,1.1829,1.1829,1.1829,1.1829,600000.0
2007-10-10 23:22:00,1.1829,1.1829,1.1827,1.1827,262700006.0
2007-10-10 23:23:00,1.1827,1.1829,1.1826,1.1829,295600010.0
2007-10-10 23:24:00,1.1829,1.1829,1.1827,1.1827,679300006.0
2007-10-10 23:25:00,1.1827,1.1829,1.18255,1.18265,263299998.0
2007-10-10 23:26:00,1.1827,1.1829,1.1827,1.1828,49000000.0
2007-10-10 23:27:00,1.1828,1.1828,1.1828,1.1828,41600000.0
2007-10-10 23:28:00,1.1828,1.1829,1.1828,1.1828,141000000.0
2007-10-10 23:29:00,1.1828,1.1828,1.1827,1.1827,229200000.0
2007-10-10 23:30:00,1.1827,1.1828,1.1827,1.1827,208099999.0
2007-10-10 23:31:00,1.1827,1.1827,1.1827,1.1827,16000000.0
2007-10-10 23:32:00,1.1827,1.1827,1.1827,1.1827,145400000.0
2007-10-10 23:33:00,1.1827,1.1828,1.1827,1.1827,343000008.0
2007-10-10 23:34:00,1.1827,1.1829,1.1827,1.1827,850299988.0
2007-10-10 23:35:00,1.1829,1.1829,1.1826,1.1827,181299997.0
2007-10-10 23:36:00,1.1827,1.1828,1.1826,1.1827,766499992.0
2007-10-10 23:37:00,1.1827,1.1827,1.1827,1.1827,271300000.0
2007-10-10 23:38:00,1.1827,1.1827,1.18265,1.1827,190500000.0
2007-10-10 23:39:00,1.1827,1.1827,1.1827,1.1827,60000000.0
2007-10-10 23:40:00,1.1827,1.1828,1.1827,1.1827,187600000.0
2007-10-10 23:41:00,1.1827,1.1828,1.1827,1.1827,224499999.0
2007-10-10 23:42:00,1.1827,1.1828,1.1827,1.1828,48400000.0
2007-10-10 23:43:00,1.1828,1.1829,1.1828,1.1828,65200000.0
2007-10-10 23:44:00,1.1828,1.1828,1.18275,1.1828,161600000.0
2007-10-10 23:45:00,1.18275,1.1828,1.18275,1.1828,243200000.0
2007-10-10 23:46:00,1.1828,1.1831,1.18275,1.183,673499997.0
2007-10-10 23:47:00,1.183,1.1831,1.1829,1.1829,573700002.0
2007-10-10 23:48:00,1.18295,1.1832,1.1829,1.183,535599999.0
2007-10-10 23:49:00,1.18305,1.1831,1.1829,1.1829,338600006.0
2007-10-10 23:50:00,1.18295,1.18295,1.18295,1.18295,20800000.0
2007-10-10 23:51:00,1.18295,1.18295,1.18295,1.18295,20800000.0
2007-10-10 23:52:00,1.18295,1.183,1.18295,1.183,142400000.0
2007-10-10 23:53:00,1.183,1.183,1.18285,1.18285,193200007.0
2007-10-10 23:54:00,1.1829,1.1829,1.1829,1.1829,26400000.0
2007-10-10 23:55:00,1.1829,1.1829,1.1829,1.1829,247600003.0
2007-10-10 23:56:00,1.1829,1.1829,1.18285,1.1829,66400000.0
2007-10-10 23:57:00,1.1829,1.1829,1.1829,1.1829,40000000.0
2007-10-10 23:58:00,1.1829,1.1829,1.1828,1.1829,240000002.0
2007-10-10 23:59:00,1.1829,1.18305,1.1829,1.18305,50000001.0
2007-10-11 00:00:00,1.1829,1.18305,1.1829,1.18305,57200000.0
2007-10-11 00:01:00,1.18305,1.18305,1.18305,1.18305,3200000.0
2007-10-11 00:02:00,1.183,1.1831,1.1829,1.1829,492400009.0
2007-10-11 00:03:00,1.1829,1.1829,1.1829,1.1829,24000000.0
2007-10-11 00:04:00,1.1829,1.1829,1.1829,1.1829,16000000.0
2007-10-11 00:05:00,1.1829,1.183,1.1828,1.1829,334100004.0
2007-10-11 00:06:00,1.1829,1.1829,1.18285,1.18285,6400000.0
2007-10-11 00:07:00,1.18285,1.18285,1.18285,1.18285,21300000.0
2007-10-11 00:08:00,1.18285,1.18285,1.18285,1.18285,15600000.0
2007-10-11 00:09:00,1.1829,1.1829,1.18285,1.18285,19600000.0
2007-10-11 00:10:00,1.1829,1.1829,1.1828,1.18285,65000000.0
2007-10-11 00:11:00,1.1829,1.1829,1.1828,1.1828,193300000.0
2007-10-11 00:12:00,1.18285,1.1829,1.18285,1.1829,137200000.0
2007-10-11 00:13:00,1.1829,1.1829,1.18285,1.1829,111600000.0
2007-10-11 00:14:00,1.183,1.1831,1.183,1.1831,574800008.0
2007-10-11 00:15:00,1.1831,1.1831,1.183,1.183,69200001.0
2007-10-11 00:16:00,1.1831,1.1831,1.1831,1.1831,52000000.0
2007-10-11 00:17:00,1.1831,1.1832,1.1831,1.1832,338400002.0
2007-10-11 00:18:00,1.1832,1.1834,1.18315,1.18325,872699995.0
2007-10-11 00:19:00,1.1833,1.1833,1.1832,1.1832,390499992.0
2007-10-11 00:20:00,1.1833,1.1833,1.18325,1.18325,320100008.0
2007-10-11 00:21:00,1.1833,1.1833,1.1831,1.1832,143000000.0
2007-10-11 00:22:00,1.1832,1.18365,1.18315,1.1835,603199994.0
2007-10-11 00:23:00,1.1835,1.1837,1.1835,1.18365,277299995.0
2007-10-11 00:24:00,1.18365,1.18365,1.1836,1.18365,31600000.0
2007-10-11 00:25:00,1.18365,1.1842,1.1836,1.1842,1069499996.0
2007-10-11 00:26:00,1.1842,1.1842,1.1837,1.184,790400001.0
2007-10-11 00:27:00,1.184,1.1845,1.184,1.1841,1021899998.0
2007-10-11 00:28:00,1.1841,1.1843,1.1841,1.1843,810699997.0
2007-10-11 00:29:00,1.1843,1.1843,1.18425,1.1843,393899998.0
2007-10-11 00:30:00,1.1843,1.1843,1.1842,1.18425,213799997.0
2007-10-11 00:31:00,1.18425,1.18425,1.1842,1.1842,156600000.0
2007-10-11 00:32:00,1.1842,1.1842,1.1842,1.1842,78000000.0
2007-10-11 00:33:00,1.1842,1.1842,1.1839,1.1839,881900005.0
2007-10-11 00:34:00,1.1839,1.1839,1.1838,1.1839,184100001.0
2007-10-11 00:35:00,1.1839,1.1839,1.1839,1.1839,31200000.0
2007-10-11 00:36:00,1.1839,1.1839,1.1839,1.1839,55900000.0
2007-10-11 00:37:00,1.1839,1.18395,1.1839,1.18395,81200001.0
2007-10-11 00:38:00,1.18395,1.18395,1.1839,1.1839,348099999.0
2007-10-11 00:39:00,1.184,1.184,1.1839,1.1839,261900005.0
2007-10-11 00:40:00,1.1839,1.184,1.1839,1.1839,643099998.0
2007-10-11 00:41:00,1.1839,1.1839,1.1835,1.1835,801400012.0
2007-10-11 00:42:00,1.1835,1.1837,1.1835,1.1837,624400007.0
2007-10-11 00:43:00,1.18365,1.18365,1.18345,1.18345,809200018.0
2007-10-11 00:44:00,1.18345,1.1836,1.1833,1.1834,562099996.0
2007-10-11 00:45:00,1.1834,1.1835,1.1831,1.1832,1055100010.0
2007-10-11 00:46:00,1.1832,1.1833,1.1831,1.1831,517499998.0
2007-10-11 00:47:00,1.1831,1.1832,1.1831,1.1832,772000012.0
2007-10-11 00:48:00,1.1832,1.1834,1.1831,1.1833,1120700002.0
2007-10-11 00:49:00,1.1833,1.1835,1.1832,1.1834,603200004.0
2007-10-11 00:50:00,1.1835,1.1835,1.1834,1.1835,417799999.0
2007-10-11 00:51:00,1.1835,1.1835,1.1835,1.1835,67200000.0
2007-10-11 00:52:00,1.1835,1.1835,1.1835,1.1835,93600000.0
2007-10-11 00:53:00,1.1835,1.1835,1.1834,1.1835,184900001.0
2007-10-11 00:54:00,1.1835,1.1836,1.1834,1.1836,402000005.0
2007-10-11 00:55:00,1.1836,1.1836,1.1835,1.1836,164999999.0
2007-10-11 00:56:00,1.1836,1.1836,1.1835,1.1835,48000000.0
2007-10-11 00:57:00,1.1835,1.18355,1.1835,1.1835,166399997.0
2007-10-11 00:58:00,1.1835,1.1837,1.1834,1.18345,485900002.0
2007-10-11 00:59:00,1.1834,1.1836,1.1834,1.1835,534000006.0
2007-10-11 01:00:00,1.18355,1.1836,1.18355,1.1836,447200004.0
2007-10-11 01:01:00,1.1836,1.184,1.1836,1.1839,1493700015.0
2007-10-11 01:02:00,1.1839,1.1842,1.1839,1.18405,196300000.0
2007-10-11 01:03:00,1.18405,1.1843,1.1839,1.184,824600002.0
2007-10-11 01:04:00,1.184,1.1841,1.184,1.184,536099994.0
2007-10-11 01:05:00,1.18395,1.18435,1.1839,1.1843,437899999.0
2007-10-11 01:06:00,1.1843,1.1846,1.1842,1.1843,471100000.0
2007-10-11 01:07:00,1.1843,1.18435,1.1842,1.1843,275600002.0
2007-10-11 01:08:00,1.1843,1.1843,1.1836,1.1836,939100006.0
2007-10-11 01:09:00,1.1836,1.18405,1.1836,1.1839,474900001.0
2007-10-11 01:10:00,1.1839,1.184,1.1839,1.184,283600003.0
2007-10-11 01:11:00,1.184,1.184,1.1839,1.184,347799999.0
2007-10-11 01:12:00,1.184,1.18415,1.184,1.1841,328899999.0
2007-10-11 01:13:00,1.1841,1.18415,1.184,1.184,195500000.0
2007-10-11 01:14:00,1.184,1.18425,1.184,1.1841,524300006.0
2007-10-11 01:15:00,1.1841,1.1841,1.1839,1.18405,524499998.0
2007-10-11 01:16:00,1.18405,1.18405,1.18405,1.18405,6400000.0
2007-10-11 01:17:00,1.18405,1.1841,1.184,1.1841,261100000.0
2007-10-11 01:18:00,1.1841,1.1841,1.18375,1.18385,370800002.0
2007-10-11 01:19:00,1.18385,1.18385,1.1838,1.1838,257999995.0
2007-10-11 01:20:00,1.1838,1.18385,1.1837,1.18375,353000000.0
2007-10-11 01:21:00,1.1838,1.18395,1.18375,1.1839,170399999.0
2007-10-11 01:22:00,1.1839,1.1839,1.1838,1.18385,394399997.0
2007-10-11 01:23:00,1.18385,1.1839,1.18385,1.1839,65599999.0
2007-10-11 01:24:00,1.1839,1.1839,1.1839,1.1839,28000000.0
2007-10-11 01:25:00,1.1839,1.1839,1.1839,1.1839,108000000.0
2007-10-11 01:26:00,1.1839,1.1839,1.18355,1.1836,431600001.0
2007-10-11 01:27:00,1.1836,1.1837,1.18355,1.1837,1348700014.0
2007-10-11 01:28:00,1.1837,1.1837,1.1836,1.1837,843500000.0
2007-10-11 01:29:00,1.1837,1.1837,1.1837,1.1837,968600008.0
2007-10-11 01:30:00,1.1837,1.1839,1.18365,1.1838,1008599999.0
2007-10-11 01:31:00,1.1838,1.1839,1.1838,1.1839,261200000.0
2007-10-11 01:32:00,1.1838,1.1838,1.1837,1.1837,173900002.0
2007-10-11 01:33:00,1.1838,1.1838,1.1838,1.1838,32000000.0
2007-10-11 01:34:00,1.1837,1.1838,1.1837,1.1838,202000001.0
2007-10-11 01:35:00,1.1838,1.1838,1.1837,1.1838,303199999.0
2007-10-11 01:36:00,1.1838,1.1838,1.1838,1.1838,80000000.0
2007-10-11 01:37:00,1.1838,1.1838,1.18365,1.18365,276800002.0
2007-10-11 01:38:00,1.1837,1.1837,1.18355,1.1837,258600004.0
2007-10-11 01:39:00,1.1837,1.1837,1.1836,1.1836,74800000.0
2007-10-11 01:40:00,1.1837,1.184,1.1837,1.1838,241800001.0
2007-10-11 01:41:00,1.1838,1.1838,1.1837,1.1838,179000001.0
2007-10-11 01:42:00,1.1838,1.1838,1.18365,1.1837,335699998.0
2007-10-11 01:43:00,1.1837,1.1837,1.1837,1.1837,18400000.0
2007-10-11 01:44:00,1.1837,1.1837,1.1837,1.1837,93600000.0
2007-10-11 01:45:00,1.1837,1.1837,1.1837,1.1837,80000000.0
2007-10-11 01:46:00,1.1837,1.1838,1.1837,1.1837,103200000.0
2007-10-11 01:47:00,1.1837,1.1837,1.1836,1.1836,168100000.0
2007-10-11 01:48:00,1.1837,1.1838,1.1837,1.1837,118400000.0
2007-10-11 01:49:00,1.1837,1.1838,1.1837,1.1838,168800000.0
2007-10-11 01:50:00,1.1838,1.1839,1.1836,1.1837,715699999.0
2007-10-11 01:51:00,1.1837,1.1838,1.18365,1.1838,204500000.0
2007-10-11 01:52:00,1.1838,1.1838,1.1837,1.1837,305600000.0
2007-10-11 01:53:00,1.1837,1.1837,1.1836,1.1836,342300003.0
2007-10-11 01:54:00,1.1837,1.1838,1.1837,1.1838,316000000.0
2007-10-11 01:55:00,1.1838,1.1838,1.1836,1.1838,525200006.0
2007-10-11 01:56:00,1.1837,1.1838,1.1836,1.18375,324199999.0
2007-10-11 01:57:00,1.18375,1.18375,1.1836,1.18375,310799997.0
2007-10-11 01:58:00,1.18375,1.18395,1.1836,1.18395,748299997.0
2007-10-11 01:59:00,1.184,1.1841,1.1839,1.1839,289199993.0
2007-10-11 02:00:00,1.1839,1.1839,1.1838,1.1838,112000000.0
2007-10-11 02:01:00,1.1838,1.1838,1.18375,1.1838,294600006.0
2007-10-11 02:02:00,1.1838,1.1839,1.18375,1.18375,495700008.0
2007-10-11 02:03:00,1.1838,1.1839,1.18375,1.18375,261600008.0
2007-10-11 02:04:00,1.1838,1.18395,1.1838,1.1839,890400034.0
2007-10-11 02:05:00,1.1839,1.1839,1.1838,1.1839,323400006.0
2007-10-11 02:06:00,1.1839,1.1839,1.1838,1.1838,367200012.0
2007-10-11 02:07:00,1.1838,1.1839,1.1837,1.1837,1061600001.0
2007-10-11 02:08:00,1.1837,1.1838,1.18365,1.1838,681199993.0
2007-10-11 02:09:00,1.1838,1.1838,1.1837,1.1837,109200000.0
2007-10-11 02:10:00,1.1837,1.1837,1.1837,1.1837,172000000.0
2007-10-11 02:11:00,1.1837,1.1838,1.1837,1.1838,471499986.0
2007-10-11 02:12:00,1.1838,1.1839,1.18365,1.1837,676400000.0
2007-10-11 02:13:00,1.1837,1.1838,1.1837,1.18375,256400002.0
2007-10-11 02:14:00,1.1838,1.1838,1.18375,1.1838,87200000.0
2007-10-11 02:15:00,1.1838,1.1839,1.1838,1.1839,46000000.0
2007-10-11 02:16:00,1.1839,1.1839,1.1836,1.1836,391600000.0
2007-10-11 02:17:00,1.1836,1.18375,1.1836,1.1837,744500003.0
2007-10-11 02:18:00,1.1837,1.18385,1.1837,1.1838,266000001.0
2007-10-11 02:19:00,1.1838,1.1838,1.18375,1.1838,308899994.0
2007-10-11 02:20:00,1.1838,1.1838,1.1838,1.1838,280000000.0
2007-10-11 02:21:00,1.1838,1.18385,1.1838,1.1838,87999999.0
2007-10-11 02:22:00,1.18385,1.18385,1.1837,1.1838,652700008.0
2007-10-11 02:23:00,1.1838,1.1838,1.1837,1.1837,338799994.0
2007-10-11 02:24:00,1.1837,1.1837,1.1836,1.1836,262000001.0
2007-10-11 02:25:00,1.1836,1.1837,1.1836,1.1837,276000000.0
2007-10-11 02:26:00,1.1837,1.1837,1.1836,1.1836,55400000.0
2007-10-11 02:27:00,1.1836,1.1836,1.1836,1.1836,396399983.0
2007-10-11 02:28:00,1.1836,1.1836,1.1836,1.1836,112999995.0
2007-10-11 02:29:00,1.1836,1.1836,1.1836,1.1836,104000000.0
2007-10-11 02:30:00,1.1836,1.1836,1.1836,1.1836,52500000.0
2007-10-11 02:31:00,1.1836,1.18365,1.18355,1.18355,202500000.0
2007-10-11 02:32:00,1.1836,1.1836,1.1836,1.1836,213999998.0
2007-10-11 02:33:00,1.1836,1.1836,1.1836,1.1836,402399997.0
2007-10-11 02:34:00,1.1836,1.1836,1.1836,1.1836,298000000.0
2007-10-11 02:35:00,1.1836,1.1836,1.1834,1.1834,813600003.0
2007-10-11 02:36:00,1.1834,1.1834,1.1834,1.1834,144000000.0
2007-10-11 02:37:00,1.1834,1.1834,1.1832,1.1832,726800001.0
2007-10-11 02:38:00,1.1832,1.1833,1.1832,1.1833,579999997.0
2007-10-11 02:39:00,1.1833,1.1834,1.1833,1.1834,355500002.0
2007-10-11 02:40:00,1.1834,1.1834,1.1833,1.1833,276800008.0
2007-10-11 02:41:00,1.1833,1.1833,1.1833,1.1833,125600005.0
2007-10-11 02:42:00,1.1833,1.1833,1.18325,1.1833,200400002.0
2007-10-11 02:43:00,1.1833,1.18355,1.1833,1.18355,394199993.0
2007-10-11 02:44:00,1.18355,1.18355,1.1835,1.1835,62600000.0
2007-10-11 02:45:00,1.1835,1.1836,1.1834,1.18345,280000003.0
2007-10-11 02:46:00,1.18345,1.1836,1.1834,1.1834,530800008.0
2007-10-11 02:47:00,1.1834,1.1834,1.1834,1.1834,68000000.0
2007-10-11 02:48:00,1.1834,1.1835,1.18325,1.1833,667100015.0
2007-10-11 02:49:00,1.18325,1.1834,1.1832,1.18335,1057400008.0
2007-10-11 02:50:00,1.1834,1.1835,1.1834,1.1835,616199995.0
2007-10-11 02:51:00,1.1835,1.1835,1.18345,1.18345,526399998.0
2007-10-11 02:52:00,1.18345,1.1836,1.1834,1.1835,303200003.0
2007-10-11 02:53:00,1.1835,1.1835,1.1835,1.1835,127600000.0
2007-10-11 02:54:00,1.1835,1.1835,1.18345,1.18345,62800000.0
2007-10-11 02:55:00,1.18345,1.18345,1.1834,1.1834,102800000.0
2007-10-11 02:56:00,1.1834,1.1834,1.1834,1.1834,59200000.0
2007-10-11 02:57:00,1.1834,1.1834,1.18335,1.18335,116700000.0
2007-10-11 02:58:00,1.1834,1.1835,1.1834,1.1835,62600000.0
2007-10-11 02:59:00,1.18327,1.18334,1.1831,1.18314,491400000.0
2007-10-11 03:00:00,1.1835,1.1835,1.18325,1.18325,162800002.0
2007-10-11 03:01:00,1.1833,1.18345,1.1833,1.1834,157200000.0
2007-10-11 03:02:00,1.1834,1.1834,1.1834,1.1834,64800000.0
2007-10-11 03:03:00,1.1834,1.1834,1.1834,1.1834,2400000.0
2007-10-11 03:04:00,1.18335,1.1834,1.1833,1.1833,158400000.0
2007-10-11 03:05:00,1.1833,1.18335,1.18325,1.18335,144800000.0
2007-10-11 03:06:00,1.18335,1.18335,1.1833,1.1833,56600000.0
2007-10-11 03:07:00,1.1833,1.1833,1.18325,1.1833,65700000.0
2007-10-11 03:08:00,1.1833,1.1833,1.1833,1.1833,47600000.0
2007-10-11 03:09:00,1.1833,1.1833,1.1833,1.1833,245100000.0
2007-10-11 03:10:00,1.1833,1.1833,1.1833,1.1833,104800000.0
2007-10-11 03:11:00,1.1833,1.1833,1.1833,1.1833,127700001.0
2007-10-11 03:12:00,1.18325,1.1834,1.18325,1.1833,64100000.0
2007-10-11 03:13:00,1.1833,1.18335,1.18325,1.18325,384299996.0
2007-10-11 03:14:00,1.18325,1.18375,1.18325,1.1837,411299998.0
2007-10-11 03:15:00,1.1837,1.1839,1.1837,1.1838,211400001.0
2007-10-11 03:16:00,1.1838,1.1838,1.1837,1.1837,463199997.0
2007-10-11 03:17:00,1.1837,1.1837,1.1836,1.1836,279400000.0
2007-10-11 03:18:00,1.1836,1.1836,1.1836,1.1836,14800000.0
2007-10-11 03:19:00,1.1836,1.1836,1.1836,1.1836,78399999.0
2007-10-11 03:20:00,1.1836,1.18365,1.18355,1.18355,406700003.0
2007-10-11 03:21:00,1.1836,1.1837,1.1836,1.1836,605300001.0
2007-10-11 03:22:00,1.1836,1.1836,1.1836,1.1836,144800000.0
2007-10-11 03:23:00,1.1836,1.1836,1.1836,1.1836,46700000.0
2007-10-11 03:24:00,1.18355,1.18375,1.18355,1.18375,298500000.0
2007-10-11 03:25:00,1.18375,1.18375,1.18365,1.18365,93600001.0
2007-10-11 03:26:00,1.18365,1.18365,1.1835,1.1835,193800000.0
2007-10-11 03:27:00,1.1835,1.1835,1.1835,1.1835,113199998.0
2007-10-11 03:28:00,1.1835,1.1835,1.18345,1.18345,126399998.0
2007-10-11 03:29:00,1.1835,1.18355,1.1835,1.18355,84400000.0
2007-10-11 03:30:00,1.18355,1.18375,1.1835,1.1837,145800001.0
2007-10-11 03:31:00,1.1837,1.1837,1.1836,1.18365,84200000.0
2007-10-11 03:32:00,1.18365,1.18365,1.18365,1.18365,11900000.0
2007-10-11 03:33:00,1.18365,1.18375,1.1836,1.18375,70200000.0
2007-10-11 03:34:00,1.18375,1.184,1.18375,1.184,296399999.0
2007-10-11 03:35:00,1.184,1.184,1.184,1.184,44800000.0
2007-10-11 03:36:00,1.184,1.1841,1.18395,1.1841,284800000.0
2007-10-11 03:37:00,1.1841,1.1841,1.184,1.18405,175099999.0
2007-10-11 03:38:00,1.18405,1.1841,1.18405,1.1841,27200000.0
2007-10-11 03:39:00,1.1841,1.18415,1.18405,1.1841,133200000.0
2007-10-11 03:40:00,1.18405,1.18405,1.18385,1.1839,334999999.0
2007-10-11 03:41:00,1.1839,1.184,1.18385,1.18385,106400000.0
2007-10-11 03:42:00,1.1838,1.18385,1.1838,1.1838,84000000.0
2007-10-11 03:43:00,1.1838,1.1838,1.1836,1.1837,789099998.0
2007-10-11 03:44:00,1.1837,1.18375,1.18365,1.1837,264000000.0
2007-10-11 03:45:00,1.1837,1.1837,1.1837,1.1837,344799999.0
2007-10-11 03:46:00,1.1837,1.1837,1.1837,1.1837,59600000.0
2007-10-11 03:47:00,1.1837,1.184,1.1837,1.1837,464600000.0
2007-10-11 03:48:00,1.1837,1.18375,1.18365,1.1837,381200001.0
2007-10-11 03:49:00,1.1837,1.1837,1.1837,1.1837,146000000.0
2007-10-11 03:50:00,1.1837,1.1838,1.1837,1.18375,355199999.0
2007-10-11 03:51:00,1.1838,1.184,1.1838,1.1838,471700004.0
2007-10-11 03:52:00,1.1838,1.18385,1.18375,1.1838,456400000.0
2007-10-11 03:53:00,1.18375,1.1838,1.18375,1.1838,306600001.0
2007-10-11 03:54:00,1.1838,1.1838,1.1837,1.1837,183200001.0
2007-10-11 03:55:00,1.18375,1.18375,1.1835,1.1836,634900002.0
2007-10-11 03:56:00,1.1836,1.18365,1.1836,1.1836,316600000.0
2007-10-11 03:57:00,1.1836,1.1836,1.1836,1.1836,273500000.0
2007-10-11 03:58:00,1.1836,1.1836,1.18355,1.18355,253500002.0
2007-10-11 03:59:00,1.18355,1.1836,1.18355,1.1836,277400001.0
2007-10-11 04:00:00,1.1836,1.1836,1.1836,1.1836,427700000.0
2007-10-11 04:01:00,1.1836,1.1836,1.18355,1.18355,105199999.0
2007-10-11 04:02:00,1.1836,1.1836,1.18355,1.1836,105199999.0
2007-10-11 04:03:00,1.1836,1.1836,1.1836,1.1836,78400000.0
2007-10-11 04:04:00,1.1836,1.1836,1.1836,1.1836,195500000.0
2007-10-11 04:05:00,1.1836,1.1836,1.1836,1.1836,674999980.0
2007-10-11 04:06:00,1.1836,1.1837,1.1836,1.1836,606599980.0
2007-10-11 04:07:00,1.1836,1.1837,1.1836,1.1837,416800004.0
2007-10-11 04:08:00,1.1836,1.1837,1.1836,1.1837,187900001.0
2007-10-11 04:09:00,1.1837,1.1838,1.1836,1.1836,301799998.0
2007-10-11 04:10:00,1.18375,1.1838,1.18375,1.1838,140600000.0
2007-10-11 04:11:00,1.1838,1.1839,1.18365,1.18385,326399996.0
2007-10-11 04:12:00,1.184,1.1845,1.18385,1.18385,1472700005.0
2007-10-11 04:13:00,1.18385,1.1841,1.18385,1.1839,428400004.0
2007-10-11 04:14:00,1.184,1.184,1.18395,1.184,25700000.0
2007-10-11 04:15:00,1.184,1.1842,1.184,1.1842,407200002.0
2007-10-11 04:16:00,1.1842,1.1843,1.18395,1.18395,437300002.0
2007-10-11 04:17:00,1.184,1.1841,1.184,1.1841,518400010.0
2007-10-11 04:18:00,1.1841,1.1842,1.184,1.184,1004500007.0
2007-10-11 04:19:00,1.184,1.184,1.184,1.184,232000010.0
2007-10-11 04:20:00,1.184,1.184,1.184,1.184,329600011.0
2007-10-11 04:21:00,1.184,1.184,1.1838,1.1838,744800004.0
2007-10-11 04:22:00,1.1838,1.1839,1.18375,1.18385,731300001.0
2007-10-11 04:23:00,1.1839,1.1839,1.1838,1.1839,195499995.0
2007-10-11 04:24:00,1.1839,1.1839,1.1838,1.1839,44699999.0
2007-10-11 04:25:00,1.1839,1.1839,1.1839,1.1839,107200003.0
2007-10-11 04:26:00,1.1839,1.1839,1.1839,1.1839,242800009.0
2007-10-11 04:27:00,1.1839,1.1839,1.1839,1.1839,172000010.0
2007-10-11 04:28:00,1.1839,1.1839,1.1839,1.1839,106000002.0
2007-10-11 04:29:00,1.1839,1.1839,1.18385,1.1839,144100004.0
2007-10-11 04:30:00,1.18385,1.1839,1.18375,1.18375,387799998.0
2007-10-11 04:31:00,1.1838,1.1838,1.18375,1.18375,206000000.0
2007-10-11 04:32:00,1.1838,1.1838,1.1838,1.1838,216000000.0
2007-10-11 04:33:00,1.1838,1.1838,1.1838,1.1838,182000000.0
2007-10-11 04:34:00,1.1838,1.1839,1.1838,1.1839,88799997.0
2007-10-11 04:35:00,1.1839,1.1839,1.1839,1.1839,31200000.0
2007-10-11 04:36:00,1.1839,1.184,1.1838,1.1838,371600000.0
2007-10-11 04:37:00,1.1838,1.1838,1.18375,1.1838,229500001.0
2007-10-11 04:38:00,1.1838,1.1838,1.1838,1.1838,194000000.0
2007-10-11 04:39:00,1.1838,1.1838,1.1838,1.1838,98000000.0
2007-10-11 04:40:00,1.1838,1.1838,1.18375,1.1838,114900000.0
2007-10-11 04:41:00,1.1838,1.1838,1.18375,1.1838,57000000.0
2007-10-11 04:42:00,1.1838,1.1838,1.1836,1.1836,333500000.0
2007-10-11 04:43:00,1.18355,1.1836,1.1834,1.1835,992899992.0
2007-10-11 04:44:00,1.1835,1.1836,1.1834,1.1836,127299998.0
2007-10-11 04:45:00,1.1837,1.1837,1.18345,1.1836,357799999.0
2007-10-11 04:46:00,1.1836,1.1836,1.1836,1.1836,40800000.0
2007-10-11 04:47:00,1.1836,1.1836,1.1834,1.1834,379500000.0
2007-10-11 04:48:00,1.1834,1.1835,1.18335,1.1835,314300001.0
2007-10-11 04:49:00,1.1834,1.1834,1.18335,1.1834,1180499992.0
2007-10-11 04:50:00,1.1834,1.1834,1.1832,1.1832,223099999.0
2007-10-11 04:51:00,1.1832,1.1833,1.1827,1.1829,724299996.0
2007-10-11 04:52:00,1.1829,1.1833,1.1829,1.183,539599997.0
2007-10-11 04:53:00,1.1829,1.1831,1.1829,1.1831,200100000.0
2007-10-11 04:54:00,1.1831,1.1833,1.1831,1.1832,45900000.0
2007-10-11 04:55:00,1.1832,1.1833,1.1831,1.18315,71700000.0
2007-10-11 04:56:00,1.18315,1.18315,1.1831,1.1831,52600000.0
2007-10-11 04:57:00,1.1831,1.18315,1.1831,1.1831,202600000.0
2007-10-11 04:58:00,1.18305,1.1832,1.18305,1.18315,268800001.0
2007-10-11 04:59:00,1.1832,1.1832,1.18315,1.18315,93600000.0
2007-10-11 05:00:00,1.18315,1.18345,1.1831,1.18345,397399999.0
2007-10-11 05:01:00,1.18345,1.18345,1.1832,1.1832,406699999.0
2007-10-11 05:02:00,1.1832,1.18325,1.18315,1.1832,276399999.0
2007-10-11 05:03:00,1.1832,1.1832,1.1832,1.1832,156799999.0
2007-10-11 05:04:00,1.1832,1.18335,1.18315,1.1833,533800007.0
2007-10-11 05:05:00,1.1833,1.1834,1.1833,1.1833,183200000.0
2007-10-11 05:06:00,1.1833,1.1834,1.18315,1.18315,711300003.0
2007-10-11 05:07:00,1.1832,1.1833,1.1832,1.1832,259900003.0
2007-10-11 05:08:00,1.1832,1.1833,1.1832,1.1833,450199999.0
2007-10-11 05:09:00,1.1833,1.1833,1.1832,1.1832,459599989.0
2007-10-11 05:10:00,1.1832,1.1832,1.1832,1.1832,317800000.0
2007-10-11 05:11:00,1.1832,1.1832,1.18315,1.1832,579300002.0
2007-10-11 05:12:00,1.1832,1.1832,1.18315,1.1832,46400000.0
2007-10-11 05:13:00,1.1832,1.1832,1.1832,1.1832,101000000.0
2007-10-11 05:14:00,1.1832,1.1832,1.1832,1.1832,93600000.0
2007-10-11 05:15:00,1.1832,1.1832,1.18315,1.1832,55300000.0
2007-10-11 05:16:00,1.1832,1.1832,1.18315,1.18315,64900000.0
2007-10-11 05:17:00,1.1832,1.1832,1.18315,1.1832,147200000.0
2007-10-11 05:18:00,1.1832,1.1832,1.1832,1.1832,61600000.0
2007-10-11 05:19:00,1.1832,1.1832,1.1832,1.1832,30800000.0
2007-10-11 05:20:00,1.1832,1.1832,1.1832,1.1832,84700000.0
2007-10-11 05:21:00,1.1832,1.1832,1.18315,1.1832,63600000.0
2007-10-11 05:22:00,1.1832,1.1832,1.1832,1.1832,600000.0
2007-10-11 05:23:00,1.1832,1.1832,1.183,1.183,86100000.0
2007-10-11 05:24:00,1.183,1.183,1.18275,1.1829,529900006.0
2007-10-11 05:25:00,1.1829,1.1831,1.1829,1.18295,224499999.0
2007-10-11 05:26:00,1.18295,1.1831,1.18295,1.1831,20800000.0
2007-10-11 05:27:00,1.1831,1.1831,1.183,1.1831,84600000.0
2007-10-11 05:28:00,1.1831,1.1831,1.1831,1.1831,1200000.0
2007-10-11 05:29:00,1.1831,1.1831,1.18295,1.183,73200000.0
2007-10-11 05:30:00,1.183,1.183,1.18285,1.18285,294000000.0
2007-10-11 05:31:00,1.18285,1.1829,1.1828,1.1828,553399998.0
2007-10-11 05:32:00,1.1828,1.1828,1.1827,1.1827,475300000.0
2007-10-11 05:33:00,1.1827,1.1827,1.18255,1.18255,115600002.0
2007-10-11 05:34:00,1.18255,1.1826,1.1825,1.1825,541700009.0
2007-10-11 05:35:00,1.1825,1.1825,1.1824,1.1825,205800000.0
2007-10-11 05:36:00,1.1825,1.1825,1.1825,1.1825,189600000.0
2007-10-11 05:37:00,1.1825,1.1825,1.1824,1.1825,667599995.0
2007-10-11 05:38:00,1.1825,1.1825,1.1824,1.1825,100899997.0
2007-10-11 05:39:00,1.1825,1.1826,1.1825,1.1826,120000000.0
2007-10-11 05:40:00,1.1826,1.1826,1.1825,1.1826,787199996.0
2007-10-11 05:41:00,1.18255,1.1826,1.18255,1.1826,805599999.0
2007-10-11 05:42:00,1.1826,1.1826,1.1825,1.1826,411599996.0
2007-10-11 05:43:00,1.1826,1.1826,1.1824,1.18245,468800002.0
2007-10-11 05:44:00,1.18245,1.1827,1.18245,1.1826,615099998.0
2007-10-11 05:45:00,1.1826,1.1826,1.18255,1.18255,78200000.0
2007-10-11 05:46:00,1.18255,1.1826,1.1825,1.1826,182499999.0
2007-10-11 05:47:00,1.1826,1.1827,1.1826,1.1826,363699999.0
2007-10-11 05:48:00,1.1826,1.18265,1.1826,1.18265,86000000.0
2007-10-11 05:49:00,1.18265,1.1828,1.1826,1.1828,171200001.0
2007-10-11 05:50:00,1.1828,1.1828,1.1827,1.1827,238400000.0
2007-10-11 05:51:00,1.1827,1.18285,1.1826,1.18285,421200001.0
2007-10-11 05:52:00,1.18285,1.183,1.1826,1.1826,456800001.0
2007-10-11 05:53:00,1.1826,1.1827,1.18255,1.1826,585199995.0
2007-10-11 05:54:00,1.1826,1.1827,1.1826,1.1826,497400006.0
2007-10-11 05:55:00,1.1826,1.18275,1.1826,1.1827,54000000.0
2007-10-11 05:56:00,1.1827,1.1827,1.1826,1.1827,132100004.0
2007-10-11 05:57:00,1.1827,1.18275,1.1826,1.1826,313000008.0
2007-10-11 05:58:00,1.1827,1.1827,1.1826,1.1827,423600018.0
2007-10-11 05:59:00,1.1827,1.1827,1.18255,1.1826,821000000.0
2007-10-11 06:00:00,1.1826,1.1826,1.1825,1.1825,563999999.0
2007-10-11 06:01:00,1.18245,1.1825,1.18235,1.18245,214600001.0
2007-10-11 06:02:00,1.18245,1.18245,1.1824,1.1824,30400000.0
2007-10-11 06:03:00,1.1824,1.1824,1.1824,1.1824,257600000.0
2007-10-11 06:04:00,1.1824,1.18245,1.18235,1.18245,24000000.0
2007-10-11 06:05:00,1.18245,1.1826,1.1824,1.18255,323199997.0
2007-10-11 06:06:00,1.18255,1.18255,1.1825,1.18255,49500000.0
2007-10-11 06:07:00,1.18255,1.1827,1.1825,1.1825,396099997.0
2007-10-11 06:08:00,1.1825,1.1827,1.1825,1.1826,332499997.0
2007-10-11 06:09:00,1.1826,1.1827,1.1826,1.1826,173800000.0
2007-10-11 06:10:00,1.18255,1.18255,1.1825,1.1825,94000000.0
2007-10-11 06:11:00,1.1825,1.18255,1.1825,1.1825,128600000.0
2007-10-11 06:12:00,1.18255,1.18255,1.18245,1.1825,279999997.0
2007-10-11 06:13:00,1.1825,1.1826,1.1825,1.1826,60000000.0
2007-10-11 06:14:00,1.18255,1.1828,1.18255,1.1828,166800000.0
2007-10-11 06:15:00,1.18275,1.1828,1.1826,1.1827,483899994.0
2007-10-11 06:16:00,1.1827,1.18275,1.1826,1.1827,117500001.0
2007-10-11 06:17:00,1.1826,1.18275,1.1826,1.18275,324199996.0
2007-10-11 06:18:00,1.1828,1.1828,1.18275,1.18275,18400000.0
2007-10-11 06:19:00,1.1827,1.1827,1.1826,1.1826,210800000.0
2007-10-11 06:20:00,1.1826,1.1826,1.1824,1.1825,135200000.0
2007-10-11 06:21:00,1.1825,1.18265,1.1825,1.1826,96800000.0
2007-10-11 06:22:00,1.1826,1.1826,1.1825,1.18255,141800000.0
2007-10-11 06:23:00,1.18255,1.1826,1.18245,1.1825,457599992.0
2007-10-11 06:24:00,1.1826,1.1829,1.1825,1.18275,319199997.0
2007-10-11 06:25:00,1.1827,1.18275,1.1826,1.18265,230800001.0
2007-10-11 06:26:00,1.1827,1.1827,1.18265,1.1827,75200000.0
2007-10-11 06:27:00,1.18275,1.18275,1.1827,1.1827,44400000.0
2007-10-11 06:28:00,1.1827,1.18275,1.1826,1.18265,322000004.0
2007-10-11 06:29:00,1.18265,1.1827,1.18265,1.1827,94000000.0
2007-10-11 06:30:00,1.1827,1.1827,1.1826,1.1826,194000002.0
2007-10-11 06:31:00,1.1826,1.18275,1.1826,1.18275,166400006.0
2007-10-11 06:32:00,1.18275,1.18285,1.18275,1.1828,222000000.0
2007-10-11 06:33:00,1.1828,1.1828,1.1827,1.1827,142300001.0
2007-10-11 06:34:00,1.1828,1.1828,1.1828,1.1828,176800000.0
2007-10-11 06:35:00,1.1828,1.1828,1.1827,1.18275,269599998.0
2007-10-11 06:36:00,1.18275,1.1828,1.18275,1.1828,83200000.0
2007-10-11 06:37:00,1.1825,1.1827,1.1825,1.1826,954199995.0
2007-10-11 06:38:00,1.1828,1.18285,1.1827,1.1828,954199995.0
2007-10-11 06:39:00,1.1828,1.18285,1.1827,1.1827,668799990.0
2007-10-11 06:40:00,1.1828,1.18285,1.1827,1.1828,977699991.0
2007-10-11 06:41:00,1.1828,1.1828,1.1826,1.1827,213600000.0
2007-10-11 06:42:00,1.1827,1.1827,1.1826,1.1827,379500000.0
2007-10-11 06:43:00,1.1827,1.1827,1.1826,1.1827,169099999.0
2007-10-11 06:44:00,1.1826,1.1827,1.18255,1.18255,32300000.0
2007-10-11 06:45:00,1.18255,1.1827,1.1824,1.1824,324699997.0
2007-10-11 06:46:00,1.1825,1.1825,1.18245,1.18245,291500003.0
2007-10-11 06:47:00,1.1825,1.1825,1.1825,1.1825,506900003.0
2007-10-11 06:48:00,1.1825,1.1825,1.1823,1.1823,212900003.0
2007-10-11 06:49:00,1.1823,1.1825,1.1823,1.1825,213800003.0
2007-10-11 06:50:00,1.1825,1.18255,1.1824,1.1824,855100001.0
2007-10-11 06:51:00,1.1824,1.1825,1.1821,1.18225,1478100005.0
2007-10-11 06:52:00,1.18225,1.1823,1.18205,1.1821,710799995.0
2007-10-11 06:53:00,1.1822,1.1822,1.1817,1.1819,1784400003.0
2007-10-11 06:54:00,1.1819,1.1822,1.18185,1.1821,528899998.0
2007-10-11 06:55:00,1.182,1.1821,1.18185,1.182,223900000.0
2007-10-11 06:56:00,1.182,1.182,1.18185,1.18185,166399999.0
2007-10-11 06:57:00,1.182,1.1821,1.18185,1.1819,689000002.0
2007-10-11 06:58:00,1.1819,1.1821,1.1819,1.1821,1780899996.0
2007-10-11 06:59:00,1.1821,1.1822,1.182,1.1821,1313800001.0
2007-10-11 07:00:00,1.182,1.182,1.1818,1.182,376399999.0
2007-10-11 07:01:00,1.182,1.1821,1.1819,1.1819,618299999.0
2007-10-11 07:02:00,1.1819,1.182,1.1818,1.182,424599997.0
2007-10-11 07:03:00,1.182,1.18215,1.182,1.18215,248299996.0
2007-10-11 07:04:00,1.18215,1.1823,1.18215,1.1822,71199999.0
2007-10-11 07:05:00,1.1822,1.1822,1.1822,1.1822,323199990.0
2007-10-11 07:06:00,1.1822,1.1822,1.1822,1.1822,127200000.0
2007-10-11 07:07:00,1.1822,1.18245,1.1822,1.1823,284099999.0
2007-10-11 07:08:00,1.1823,1.1825,1.1822,1.1824,642299998.0
2007-10-11 07:09:00,1.1824,1.18245,1.1824,1.1824,73200000.0
2007-10-11 07:10:00,1.1824,1.1824,1.18225,1.18225,121100000.0
2007-10-11 07:11:00,1.1823,1.18235,1.18215,1.18235,267200004.0
2007-10-11 07:12:00,1.18235,1.18235,1.182,1.18215,538200000.0
2007-10-11 07:13:00,1.18215,1.18215,1.182,1.1821,417499998.0
2007-10-11 07:14:00,1.1821,1.18215,1.1821,1.1821,322600000.0
2007-10-11 07:15:00,1.1821,1.1821,1.1821,1.1821,182400000.0
2007-10-11 07:16:00,1.1821,1.1821,1.1821,1.1821,32000000.0
2007-10-11 07:17:00,1.1821,1.1821,1.1821,1.1821,57200000.0
2007-10-11 07:18:00,1.1821,1.1821,1.18195,1.182,173200000.0
2007-10-11 07:19:00,1.182,1.182,1.1817,1.1819,1135899993.0
2007-10-11 07:20:00,1.1819,1.18195,1.1819,1.1819,276799995.0
2007-10-11 07:21:00,1.1819,1.1822,1.1819,1.1821,78799998.0
2007-10-11 07:22:00,1.1822,1.1822,1.1822,1.1822,72000000.0
2007-10-11 07:23:00,1.1822,1.1823,1.182,1.1822,1506500018.0
2007-10-11 07:24:00,1.1822,1.1822,1.1822,1.1822,104000000.0
2007-10-11 07:25:00,1.1822,1.1822,1.1822,1.1822,97600000.0
2007-10-11 07:26:00,1.1822,1.1822,1.182,1.182,273999999.0
2007-10-11 07:27:00,1.182,1.1825,1.1819,1.1822,1289200001.0
2007-10-11 07:28:00,1.1822,1.1823,1.1822,1.1822,747400004.0
2007-10-11 07:29:00,1.1822,1.1822,1.1821,1.1822,75399999.0
2007-10-11 07:30:00,1.1822,1.1822,1.1822,1.1822,50400000.0
2007-10-11 07:31:00,1.18215,1.1823,1.18215,1.1822,497799998.0
2007-10-11 07:32:00,1.1822,1.1822,1.18215,1.1822,300399994.0
2007-10-11 07:33:00,1.1822,1.1822,1.18215,1.18215,426299993.0
2007-10-11 07:34:00,1.1822,1.1822,1.18215,1.1822,396099997.0
2007-10-11 07:35:00,1.1822,1.1824,1.1822,1.1824,349199993.0
2007-10-11 07:36:00,1.1824,1.1824,1.1824,1.1824,316799997.0
2007-10-11 07:37:00,1.1824,1.1824,1.1824,1.1824,325599995.0
2007-10-11 07:38:00,1.1824,1.1824,1.1822,1.18225,509200000.0
2007-10-11 07:39:00,1.1823,1.1823,1.18225,1.1823,128400000.0
2007-10-11 07:40:00,1.1823,1.1824,1.1823,1.1823,484799996.0
2007-10-11 07:41:00,1.1823,1.1823,1.18225,1.1823,794000004.0
2007-10-11 07:42:00,1.1823,1.1823,1.182,1.1821,1449800002.0
2007-10-11 07:43:00,1.1821,1.18215,1.1821,1.1821,282799999.0
2007-10-11 07:44:00,1.1821,1.18215,1.182,1.182,497799999.0
2007-10-11 07:45:00,1.1821,1.18215,1.182,1.1821,1273500000.0
2007-10-11 07:46:00,1.1821,1.1821,1.182,1.1821,688400006.0
2007-10-11 07:47:00,1.1821,1.1821,1.182,1.182,695800000.0
2007-10-11 07:48:00,1.182,1.182,1.1817,1.1818,1844400004.0
2007-10-11 07:49:00,1.18175,1.1818,1.18165,1.1818,587399999.0
2007-10-11 07:50:00,1.1817,1.1818,1.1817,1.1818,274400000.0
2007-10-11 07:51:00,1.1818,1.182,1.1818,1.182,509799990.0
2007-10-11 07:52:00,1.182,1.1821,1.18175,1.1818,389399999.0
2007-10-11 07:53:00,1.1818,1.1818,1.1817,1.1818,514000002.0
2007-10-11 07:54:00,1.1818,1.1818,1.1817,1.1818,303200000.0
2007-10-11 07:55:00,1.1817,1.1817,1.1813,1.1814,1733299999.0
2007-10-11 07:56:00,1.1813,1.1815,1.1812,1.1814,507699995.0
2007-10-11 07:57:00,1.1815,1.1818,1.1815,1.1818,277100004.0
2007-10-11 07:58:00,1.1818,1.1818,1.1816,1.1816,226500000.0
2007-10-11 07:59:00,1.1816,1.1818,1.1816,1.1816,721400002.0
2007-10-11 08:00:00,1.1817,1.1819,1.18165,1.1817,856300000.0
2007-10-11 08:01:00,1.1817,1.1819,1.1817,1.1818,1554699991.0
2007-10-11 08:02:00,1.1819,1.1819,1.18165,1.18165,1259899991.0
2007-10-11 08:03:00,1.18165,1.1818,1.1816,1.1816,1164099994.0
2007-10-11 08:04:00,1.1816,1.18165,1.18155,1.1816,1399899996.0
2007-10-11 08:05:00,1.1816,1.1816,1.1816,1.1816,119600002.0
2007-10-11 08:06:00,1.1816,1.1818,1.1816,1.1816,1350900001.0
2007-10-11 08:07:00,1.1816,1.1817,1.1811,1.18115,1378799999.0
2007-10-11 08:08:00,1.1812,1.1813,1.1811,1.1811,575200003.0
2007-10-11 08:09:00,1.18115,1.1813,1.1811,1.1812,1259600002.0
2007-10-11 08:10:00,1.1812,1.1814,1.18115,1.1813,658899999.0
2007-10-11 08:11:00,1.1813,1.1814,1.1811,1.1812,991859162.0
2007-10-11 08:12:00,1.1812,1.1812,1.1812,1.1812,38461755.0
2007-10-11 08:13:00,1.1811,1.1812,1.181,1.181,704691086.0
2007-10-11 08:14:00,1.181,1.1812,1.1809,1.18095,1038157037.0
2007-10-11 08:15:00,1.181,1.1812,1.1809,1.181,1633293198.0
2007-10-11 08:16:00,1.181,1.181,1.1809,1.181,451000004.0
2007-10-11 08:17:00,1.181,1.181,1.181,1.181,631499998.0
2007-10-11 08:18:00,1.181,1.181,1.1809,1.18095,411600003.0
2007-10-11 08:19:00,1.181,1.181,1.1809,1.181,683600003.0
2007-10-11 08:20:00,1.1808,1.1809,1.1808,1.1808,1479800024.0
2007-10-11 08:21:00,1.18095,1.181,1.1809,1.1809,1479800024.0
2007-10-11 08:22:00,1.1809,1.181,1.1808,1.1808,1072000000.0
2007-10-11 08:23:00,1.1808,1.1809,1.1804,1.1805,1150700004.0
2007-10-11 08:24:00,1.1803,1.1803,1.1799,1.1799,2124400006.0
2007-10-11 08:25:00,1.1801,1.1803,1.1801,1.1803,2124400006.0
2007-10-11 08:26:00,1.1804,1.1804,1.18015,1.1802,2124400006.0
2007-10-11 08:27:00,1.1799,1.1803,1.1799,1.1801,467000000.0
2007-10-11 08:28:00,1.1802,1.1803,1.1799,1.1799,467000000.0
2007-10-11 08:29:00,1.1801,1.1802,1.1801,1.18015,467000000.0
2007-10-11 08:30:00,1.18015,1.1804,1.18015,1.18035,1586399989.0
2007-10-11 08:31:00,1.1804,1.1806,1.1804,1.1806,418200000.0
2007-10-11 08:32:00,1.1805,1.1805,1.1801,1.1801,1395700001.0
2007-10-11 08:33:00,1.1799,1.1801,1.1799,1.1799,1395700001.0
2007-10-11 08:34:00,1.1801,1.1801,1.1799,1.1799,1395700001.0
2007-10-11 08:35:00,1.1801,1.1803,1.1801,1.1802,1395700001.0
2007-10-11 08:36:00,1.1802,1.18025,1.1801,1.18015,1412500000.0
2007-10-11 08:37:00,1.1802,1.1802,1.1801,1.1801,382799996.0
2007-10-11 08:38:00,1.1801,1.1802,1.1801,1.1802,818799993.0
2007-10-11 08:39:00,1.1801,1.1802,1.1799,1.1802,476400002.0
2007-10-11 08:40:00,1.1803,1.1804,1.1803,1.1804,476400002.0
2007-10-11 08:41:00,1.1802,1.1802,1.1797,1.1799,1401300008.0
2007-10-11 08:42:00,1.1797,1.1797,1.1795,1.1797,1401300008.0
2007-10-11 08:43:00,1.1795,1.1799,1.1795,1.1799,1401300008.0
2007-10-11 08:44:00,1.18,1.1801,1.18,1.18,1401300008.0
2007-10-11 08:45:00,1.1797,1.1799,1.1797,1.1799,1529699998.0
2007-10-11 08:46:00,1.1801,1.1801,1.1797,1.1799,1529699998.0
2007-10-11 08:47:00,1.1801,1.1803,1.1801,1.1801,1529699998.0
2007-10-11 08:48:00,1.1801,1.1801,1.1799,1.1799,470668539.0
2007-10-11 08:49:00,1.1799,1.1801,1.17985,1.18,907299990.0
2007-10-11 08:50:00,1.18,1.1801,1.17985,1.17995,1620800007.0
2007-10-11 08:51:00,1.18,1.18,1.17995,1.18,522500001.0
2007-10-11 08:52:00,1.18,1.18,1.18,1.18,211300000.0
2007-10-11 08:53:00,1.18,1.1802,1.18,1.1801,1929899988.0
2007-10-11 08:54:00,1.1801,1.1801,1.18005,1.1801,468100001.0
2007-10-11 08:55:00,1.1801,1.1801,1.1799,1.18,1364000007.0
2007-10-11 08:56:00,1.18,1.18,1.1799,1.18,1652400009.0
2007-10-11 08:57:00,1.18,1.1802,1.18,1.1801,766399996.0
2007-10-11 08:58:00,1.1801,1.1801,1.18,1.18,484999998.0
2007-10-11 08:59:00,1.1801,1.1801,1.18,1.1801,438000000.0
2007-10-11 09:00:00,1.18,1.1802,1.18,1.18005,1643499995.0
2007-10-11 09:01:00,1.18,1.1803,1.17995,1.1803,1989699994.0
2007-10-11 09:02:00,1.1801,1.1803,1.1801,1.1803,664900001.0
2007-10-11 09:03:00,1.1804,1.1805,1.18025,1.18035,664900001.0
2007-10-11 09:04:00,1.1803,1.1806,1.1802,1.1806,1573199993.0
2007-10-11 09:05:00,1.1807,1.1808,1.1806,1.1806,1573199993.0
2007-10-11 09:06:00,1.1805,1.1806,1.1804,1.1805,1573199993.0
2007-10-11 09:07:00,1.1806,1.1809,1.1806,1.1808,1573199993.0
2007-10-11 09:08:00,1.1807,1.1809,1.1806,1.1808,1444799996.0
2007-10-11 09:09:00,1.1807,1.1808,1.1806,1.1807,1444799996.0
2007-10-11 09:10:00,1.1806,1.1807,1.1806,1.1807,1444799996.0
2007-10-11 09:11:00,1.1806,1.1808,1.1804,1.1804,1444799996.0
2007-10-11 09:12:00,1.1805,1.1805,1.1802,1.1802,1444799996.0
2007-10-11 09:13:00,1.1803,1.1804,1.1801,1.1801,1444799996.0
2007-10-11 09:14:00,1.1802,1.1805,1.1802,1.1803,1444799996.0
2007-10-11 09:15:00,1.1805,1.1807,1.1804,1.1807,1444799996.0
2007-10-11 09:16:00,1.18065,1.18065,1.1804,1.1805,1843000036.0
2007-10-11 09:17:00,1.1805,1.1805,1.18025,1.1803,1506699995.0
2007-10-11 09:18:00,1.1801,1.1802,1.1799,1.1799,674100000.0
2007-10-11 09:19:00,1.1797,1.1799,1.1797,1.1797,674100000.0
2007-10-11 09:20:00,1.1798,1.1798,1.1798,1.1798,674100000.0
2007-10-11 09:21:00,1.1798,1.18,1.1798,1.17995,508799997.0
2007-10-11 09:22:00,1.17995,1.1802,1.1799,1.1802,1656700012.0
2007-10-11 09:23:00,1.1802,1.1802,1.18,1.1801,904599991.0
2007-10-11 09:24:00,1.1801,1.1801,1.1798,1.1798,1145499996.0
2007-10-11 09:25:00,1.1799,1.1799,1.1798,1.17985,1733599997.0
2007-10-11 09:26:00,1.1797,1.1797,1.1797,1.1797,414100015.0
2007-10-11 09:27:00,1.1799,1.1799,1.1798,1.1799,414100015.0
2007-10-11 09:28:00,1.1799,1.1801,1.1799,1.18005,553099990.0
2007-10-11 09:29:00,1.18005,1.1802,1.18,1.1801,800599999.0
2007-10-11 09:30:00,1.1801,1.1802,1.1801,1.1801,1012200011.0
2007-10-11 09:31:00,1.1801,1.1802,1.1801,1.18015,914699999.0
2007-10-11 09:32:00,1.18015,1.1804,1.18015,1.1804,1629399989.0
2007-10-11 09:33:00,1.1804,1.1805,1.1803,1.1805,1371799991.0
2007-10-11 09:34:00,1.1805,1.1805,1.1801,1.1801,1806600003.0
2007-10-11 09:35:00,1.1799,1.1801,1.1797,1.1801,1759999997.0
2007-10-11 09:36:00,1.1802,1.1804,1.1802,1.1804,1759999997.0
2007-10-11 09:37:00,1.1803,1.1805,1.1803,1.1803,1759999997.0
2007-10-11 09:38:00,1.1804,1.1804,1.1802,1.1803,1759999997.0
2007-10-11 09:39:00,1.1803,1.1804,1.1802,1.1804,1059799998.0
2007-10-11 09:40:00,1.1805,1.1805,1.1803,1.1803,1059799998.0
2007-10-11 09:41:00,1.1802,1.1804,1.1799,1.1799,779873851.0
2007-10-11 09:42:00,1.1801,1.1802,1.18,1.1801,779873851.0
2007-10-11 09:43:00,1.1801,1.1801,1.1799,1.18,930421576.0
2007-10-11 09:44:00,1.1797,1.1799,1.1797,1.1799,1149100004.0
2007-10-11 09:45:00,1.1799,1.18,1.1798,1.1798,1149100004.0
2007-10-11 09:46:00,1.1795,1.1797,1.1795,1.1795,984400000.0
2007-10-11 09:47:00,1.1797,1.1797,1.1795,1.1795,984400000.0
2007-10-11 09:48:00,1.1797,1.1797,1.17945,1.17945,984400000.0
2007-10-11 09:49:00,1.17945,1.1795,1.17945,1.1795,646599998.0
2007-10-11 09:50:00,1.1795,1.1795,1.1788,1.1789,2107400012.0
2007-10-11 09:51:00,1.17905,1.1791,1.179,1.179,2107400012.0
2007-10-11 09:52:00,1.179,1.1791,1.17885,1.179,1074399999.0
2007-10-11 09:53:00,1.179,1.1792,1.179,1.179,1516799997.0
2007-10-11 09:54:00,1.1789,1.179,1.1786,1.1787,2056600010.0
2007-10-11 09:55:00,1.1786,1.1787,1.1786,1.1787,2056600010.0
2007-10-11 09:56:00,1.1788,1.1788,1.1786,1.1786,2056600010.0
2007-10-11 09:57:00,1.1787,1.1787,1.1786,1.1786,2056600010.0
2007-10-11 09:58:00,1.1787,1.1788,1.1784,1.1785,2056600010.0
2007-10-11 09:59:00,1.1783,1.1785,1.1782,1.1784,834899999.0
2007-10-11 10:00:00,1.1785,1.1786,1.1784,1.1785,834899999.0
2007-10-11 10:01:00,1.1784,1.1785,1.178,1.1784,834899999.0
2007-10-11 10:02:00,1.1785,1.1786,1.17835,1.17855,834899999.0
2007-10-11 10:03:00,1.1785,1.1785,1.1784,1.1784,452999999.0
2007-10-11 10:04:00,1.1785,1.1785,1.1784,1.1785,452999999.0
2007-10-11 10:05:00,1.1786,1.1787,1.1786,1.1787,452999999.0
2007-10-11 10:06:00,1.1787,1.1788,1.1786,1.1787,1422099998.0
2007-10-11 10:07:00,1.1788,1.1789,1.17875,1.1788,1422099998.0
2007-10-11 10:08:00,1.1788,1.1789,1.17865,1.17865,1773400008.0
2007-10-11 10:09:00,1.17865,1.1788,1.17865,1.1788,984499999.0
2007-10-11 10:10:00,1.1788,1.17895,1.1788,1.1789,450499999.0
2007-10-11 10:11:00,1.1789,1.1791,1.1789,1.17905,1596800004.0
2007-10-11 10:12:00,1.1791,1.1791,1.1788,1.1788,2098499997.0
2007-10-11 10:13:00,1.1789,1.1789,1.1787,1.1787,2098499997.0
2007-10-11 10:14:00,1.1786,1.1787,1.1786,1.1786,2098499997.0
2007-10-11 10:15:00,1.1787,1.1788,1.1785,1.1787,2098499997.0
2007-10-11 10:16:00,1.1787,1.1789,1.1786,1.1786,2015700014.0
2007-10-11 10:17:00,1.1786,1.1787,1.1785,1.1785,1954800005.0
2007-10-11 10:18:00,1.1785,1.1786,1.1784,1.1785,1465799994.0
2007-10-11 10:19:00,1.1785,1.1786,1.1784,1.17855,1420300008.0
2007-10-11 10:20:00,1.17855,1.1787,1.1785,1.1785,566999989.0
2007-10-11 10:21:00,1.17845,1.1786,1.1784,1.1786,1728800010.0
2007-10-11 10:22:00,1.1786,1.1787,1.1785,1.1786,853699987.0
2007-10-11 10:23:00,1.1786,1.1788,1.1785,1.1788,1200200002.0
2007-10-11 10:24:00,1.17875,1.17885,1.1787,1.17885,1785400006.0
2007-10-11 10:25:00,1.1789,1.1789,1.1787,1.1787,457000003.0
2007-10-11 10:26:00,1.1788,1.1789,1.1787,1.1788,457000003.0
2007-10-11 10:27:00,1.1787,1.1787,1.1786,1.1786,457000003.0
2007-10-11 10:28:00,1.1785,1.1787,1.1782,1.1784,457000003.0
2007-10-11 10:29:00,1.1783,1.1786,1.1783,1.1786,457000003.0
2007-10-11 10:30:00,1.1787,1.1787,1.1786,1.17865,457000003.0
2007-10-11 10:31:00,1.1784,1.1784,1.178,1.178,1850300012.0
2007-10-11 10:32:00,1.1778,1.1782,1.1778,1.178,1850300012.0
2007-10-11 10:33:00,1.1782,1.1784,1.17815,1.1783,1850300012.0
2007-10-11 10:34:00,1.1783,1.1784,1.1782,1.1782,1042699998.0
2007-10-11 10:35:00,1.1783,1.1784,1.1782,1.1784,1042699998.0
2007-10-11 10:36:00,1.1783,1.1784,1.17815,1.1783,1519099995.0
2007-10-11 10:37:00,1.1783,1.1783,1.1782,1.1782,923699983.0
2007-10-11 10:38:00,1.1783,1.1784,1.1782,1.1783,1392999997.0
2007-10-11 10:39:00,1.1783,1.1784,1.17825,1.1784,1204900012.0
2007-10-11 10:40:00,1.1784,1.1784,1.1781,1.17825,1663700038.0
2007-10-11 10:41:00,1.1783,1.1783,1.178,1.178,1654299999.0
2007-10-11 10:42:00,1.1782,1.1784,1.178,1.1784,1654299999.0
2007-10-11 10:43:00,1.1785,1.1786,1.1784,1.1785,1654299999.0
2007-10-11 10:44:00,1.1786,1.1786,1.1783,1.1783,1654299999.0
2007-10-11 10:45:00,1.1783,1.1785,1.1783,1.1785,1434300002.0
2007-10-11 10:46:00,1.1785,1.1785,1.1784,1.17845,481700000.0
2007-10-11 10:47:00,1.1785,1.1786,1.17845,1.1786,428200001.0
2007-10-11 10:48:00,1.1786,1.1788,1.1786,1.1787,1320600000.0
2007-10-11 10:49:00,1.1787,1.17875,1.1786,1.1786,1357599997.0
2007-10-11 10:50:00,1.1786,1.1787,1.1785,1.1785,1016799994.0
2007-10-11 10:51:00,1.1786,1.1787,1.1785,1.17855,1016799994.0
2007-10-11 10:52:00,1.17855,1.1786,1.1785,1.1786,646400009.0
2007-10-11 10:53:00,1.17855,1.1787,1.17855,1.1786,383299999.0
2007-10-11 10:54:00,1.1786,1.1786,1.1784,1.1785,1712099986.0
2007-10-11 10:55:00,1.1785,1.1785,1.17835,1.17845,2032599995.0
2007-10-11 10:56:00,1.17845,1.1787,1.1782,1.1783,1610600009.0
2007-10-11 10:57:00,1.1783,1.1783,1.178,1.1782,896799994.0
2007-10-11 10:58:00,1.1782,1.1782,1.1782,1.1782,896799994.0
2007-10-11 10:59:00,1.1782,1.1784,1.1781,1.1784,1616899999.0
2007-10-11 11:00:00,1.1784,1.1785,1.1782,1.1783,1261900010.0
2007-10-11 11:01:00,1.1783,1.1785,1.1783,1.1784,574299995.0
2007-10-11 11:02:00,1.1784,1.1784,1.1784,1.1784,1805699996.0
2007-10-11 11:03:00,1.1784,1.1785,1.1783,1.1784,645900002.0
2007-10-11 11:04:00,1.1782,1.1783,1.178,1.178,764200001.0
2007-10-11 11:05:00,1.1781,1.1783,1.1781,1.1782,764200001.0
2007-10-11 11:06:00,1.1782,1.1782,1.1781,1.1781,1888500005.0
2007-10-11 11:07:00,1.1778,1.178,1.1778,1.178,1892899991.0
2007-10-11 11:08:00,1.1781,1.1782,1.17795,1.178,1892899991.0
2007-10-11 11:09:00,1.178,1.178,1.1779,1.178,1136599998.0
2007-10-11 11:10:00,1.1779,1.1781,1.1779,1.178,1532499999.0
2007-10-11 11:11:00,1.178,1.1781,1.1779,1.1781,1995600011.0
2007-10-11 11:12:00,1.1778,1.178,1.1778,1.1778,1140500010.0
2007-10-11 11:13:00,1.178,1.178,1.1778,1.1778,1140500010.0
2007-10-11 11:14:00,1.1776,1.178,1.1776,1.1778,1140500010.0
2007-10-11 11:15:00,1.178,1.1782,1.1778,1.1778,1140500010.0
2007-10-11 11:16:00,1.178,1.178,1.1778,1.178,1140500010.0
2007-10-11 11:17:00,1.1778,1.178,1.1778,1.178,1140500010.0
2007-10-11 11:18:00,1.1781,1.1782,1.1781,1.1782,1140500010.0
2007-10-11 11:19:00,1.1778,1.178,1.1778,1.178,307800000.0
2007-10-11 11:20:00,1.1781,1.1781,1.1781,1.1781,307800000.0
2007-10-11 11:22:00,1.1781,1.1782,1.17805,1.1781,638699991.0
2007-10-11 11:23:00,1.1781,1.1781,1.1779,1.178,2020899991.0
2007-10-11 11:24:00,1.178,1.178,1.1778,1.1778,1542000022.0
2007-10-11 11:25:00,1.178,1.178,1.178,1.178,1542000022.0
2007-10-11 11:26:00,1.178,1.178,1.1779,1.178,1392400031.0
2007-10-11 11:27:00,1.178,1.178,1.17785,1.1779,1434900007.0
2007-10-11 11:28:00,1.1779,1.178,1.1779,1.1779,2108900014.0
2007-10-11 11:29:00,1.1779,1.178,1.1779,1.178,1189199992.0
2007-10-11 11:30:00,1.178,1.178,1.17785,1.17785,485199999.0
2007-10-11 11:31:00,1.17785,1.17785,1.1778,1.1778,1237899993.0
2007-10-11 11:32:00,1.1778,1.1778,1.1776,1.1776,684400011.0
2007-10-11 11:33:00,1.1776,1.1776,1.1775,1.1776,1160000000.0
2007-10-11 11:34:00,1.1776,1.1777,1.1775,1.1775,1491500021.0
2007-10-11 11:35:00,1.1775,1.1776,1.1775,1.1776,1965600019.0
2007-10-11 11:36:00,1.1776,1.1776,1.1775,1.1776,1510500005.0
2007-10-11 11:37:00,1.1776,1.1776,1.1774,1.1774,854699998.0
2007-10-11 11:38:00,1.1774,1.1776,1.1774,1.17755,854699998.0
2007-10-11 11:40:00,1.1776,1.1777,1.17755,1.1777,706399996.0
2007-10-11 11:41:00,1.1777,1.1778,1.1776,1.1777,847500010.0
2007-10-11 11:43:00,1.1777,1.1778,1.17765,1.17775,1487800000.0
2007-10-11 11:44:00,1.1778,1.1779,1.1778,1.17785,485000010.0
2007-10-11 11:45:00,1.17785,1.17785,1.17775,1.1778,988400005.0
2007-10-11 11:46:00,1.1778,1.1778,1.1778,1.1778,934800003.0
2007-10-11 11:47:00,1.1778,1.1779,1.1777,1.17775,1288999996.0
2007-10-11 11:48:00,1.1778,1.1779,1.1778,1.1779,958299989.0
2007-10-11 11:49:00,1.1776,1.178,1.1776,1.1778,1179500005.0
2007-10-11 11:50:00,1.178,1.178,1.1778,1.1778,1179500005.0
2007-10-11 11:51:00,1.178,1.178,1.1778,1.1778,1179500005.0
2007-10-11 11:52:00,1.1779,1.178,1.1778,1.1779,1179500005.0
2007-10-11 11:54:00,1.17785,1.178,1.17785,1.178,769200008.0
2007-10-11 11:55:00,1.178,1.178,1.178,1.178,1280200002.0
2007-10-11 11:57:00,1.17805,1.1781,1.1779,1.178,1280200002.0
2007-10-11 11:58:00,1.17795,1.178,1.1779,1.178,1312999994.0
2007-10-11 11:59:00,1.178,1.178,1.1778,1.178,1857200003.0
2007-10-11 12:00:00,1.1778,1.178,1.1778,1.1778,1857200003.0
2007-10-11 12:01:00,1.1776,1.1778,1.1776,1.1776,1857200003.0
2007-10-11 12:02:00,1.1778,1.1778,1.1778,1.1778,1857200003.0
2007-10-11 12:03:00,1.1778,1.1779,1.1778,1.1778,1857200003.0
2007-10-11 12:04:00,1.1778,1.17785,1.1777,1.1777,878800000.0
2007-10-11 12:05:00,1.17775,1.1778,1.17755,1.1778,1900399999.0
2007-10-11 12:06:00,1.1778,1.178,1.1778,1.178,798199993.0
2007-10-11 12:07:00,1.178,1.1781,1.17785,1.1779,798199993.0
2007-10-11 12:08:00,1.1779,1.178,1.17785,1.17785,1959400003.0
2007-10-11 12:09:00,1.17785,1.178,1.17775,1.1778,1108200001.0
2007-10-11 12:10:00,1.1778,1.1779,1.1777,1.1779,1885499997.0
2007-10-11 12:11:00,1.1779,1.1779,1.1778,1.1778,396800000.0
2007-10-11 12:12:00,1.1776,1.1778,1.1776,1.1776,1414700002.0
2007-10-11 12:13:00,1.1774,1.1776,1.1774,1.1774,1414700002.0
2007-10-11 12:14:00,1.1772,1.1772,1.1769,1.177,1414700002.0
2007-10-11 12:15:00,1.1771,1.1771,1.17695,1.17695,1414700002.0
2007-10-11 12:16:00,1.17695,1.177,1.1769,1.177,1861000020.0
2007-10-11 12:17:00,1.177,1.1772,1.177,1.1771,1699299998.0
2007-10-11 12:18:00,1.1771,1.1773,1.1771,1.1772,409900000.0
2007-10-11 12:19:00,1.1772,1.1772,1.17715,1.1772,453100003.0
2007-10-11 12:20:00,1.1772,1.1772,1.177,1.17715,1112699997.0
2007-10-11 12:21:00,1.1772,1.17745,1.1772,1.1774,1623400004.0
2007-10-11 12:22:00,1.1774,1.1774,1.1773,1.1773,1987000013.0
2007-10-11 12:24:00,1.1773,1.1773,1.17715,1.1772,1258500008.0
2007-10-11 12:25:00,1.1772,1.1773,1.1772,1.1773,1208899991.0
2007-10-11 12:26:00,1.1773,1.1774,1.17725,1.1773,851099994.0
2007-10-11 12:27:00,1.1773,1.1775,1.17725,1.1773,1756600005.0
2007-10-11 12:28:00,1.1773,1.1773,1.1772,1.1773,1987100020.0
2007-10-11 12:29:00,1.177,1.177,1.177,1.177,1933299996.0
2007-10-11 12:30:00,1.17715,1.1774,1.1771,1.1773,1933299996.0
2007-10-11 12:31:00,1.177,1.177,1.177,1.177,1910700010.0
2007-10-11 12:32:00,1.1771,1.1772,1.17705,1.1772,1910700010.0
2007-10-11 12:33:00,1.1769,1.177,1.1769,1.177,913900006.0
2007-10-11 12:34:00,1.1771,1.1771,1.1769,1.17705,913900006.0
2007-10-11 12:35:00,1.1771,1.1772,1.177,1.1772,1094100000.0
2007-10-11 12:36:00,1.1772,1.1773,1.1772,1.1773,1914000017.0
2007-10-11 12:37:00,1.1773,1.1775,1.1773,1.17745,1539699998.0
2007-10-11 12:38:00,1.1775,1.1775,1.17745,1.1775,44800000.0
2007-10-11 12:39:00,1.1775,1.1776,1.1774,1.1776,1515499999.0
2007-10-11 12:40:00,1.1776,1.1778,1.1776,1.1776,358999999.0
2007-10-11 12:42:00,1.1778,1.1779,1.1778,1.1779,358999999.0
2007-10-11 12:43:00,1.1779,1.178,1.17785,1.178,251799998.0
2007-10-11 12:44:00,1.178,1.1781,1.17785,1.17805,1484100001.0
2007-10-11 12:45:00,1.1778,1.1778,1.1778,1.1778,1448099996.0
2007-10-11 12:46:00,1.1779,1.1779,1.17785,1.1779,1448099996.0
2007-10-11 12:47:00,1.1779,1.1781,1.17785,1.17795,676700000.0
2007-10-11 12:48:00,1.178,1.1783,1.17795,1.17805,1380600003.0
2007-10-11 12:49:00,1.17805,1.1782,1.17805,1.1782,1139000013.0
2007-10-11 12:50:00,1.1782,1.1783,1.178,1.1782,308499999.0
2007-10-11 12:51:00,1.17825,1.1783,1.1782,1.1782,308499999.0
2007-10-11 12:52:00,1.1782,1.1782,1.178,1.178,1869600004.0
2007-10-11 12:53:00,1.178,1.1782,1.178,1.1782,1779799997.0
2007-10-11 12:54:00,1.17815,1.1783,1.178,1.1783,1198000004.0
2007-10-11 12:55:00,1.1783,1.1783,1.1781,1.17825,1585500005.0
2007-10-11 12:56:00,1.178,1.1785,1.178,1.1783,1969500001.0
2007-10-11 12:57:00,1.1784,1.1786,1.1782,1.1785,1969500001.0
2007-10-11 12:58:00,1.17855,1.1788,1.17855,1.1786,1969500001.0
2007-10-11 12:59:00,1.1786,1.1786,1.1785,1.17855,389100001.0
2007-10-11 13:00:00,1.1785,1.1785,1.1783,1.1783,1613799988.0
2007-10-11 13:01:00,1.1784,1.1786,1.1784,1.17855,1613799988.0
2007-10-11 13:02:00,1.17855,1.1786,1.17845,1.1786,1958399994.0
2007-10-11 13:03:00,1.1786,1.1788,1.17845,1.1788,1657300002.0
2007-10-11 13:04:00,1.1788,1.1789,1.1787,1.1788,1908100005.0
2007-10-11 13:05:00,1.17875,1.1788,1.1785,1.17865,1698200000.0
2007-10-11 13:06:00,1.1785,1.179,1.1785,1.1788,1254400003.0
2007-10-11 13:07:00,1.1789,1.1791,1.1788,1.179,1254400003.0
2007-10-11 13:08:00,1.1791,1.1793,1.1788,1.1791,1254400003.0
2007-10-11 13:09:00,1.1793,1.1793,1.17915,1.1793,1254400003.0
2007-10-11 13:10:00,1.1793,1.1794,1.17915,1.1794,2073499989.0
2007-10-11 13:11:00,1.1791,1.1793,1.1789,1.179,325000004.0
2007-10-11 13:12:00,1.1789,1.1793,1.1789,1.1793,325000004.0
2007-10-11 13:14:00,1.17935,1.1794,1.17925,1.1794,325000004.0
2007-10-11 13:15:00,1.17935,1.1797,1.1792,1.1797,1707200002.0
2007-10-11 13:16:00,1.17965,1.1798,1.17955,1.17955,2092700007.0
2007-10-11 13:17:00,1.17955,1.1797,1.17955,1.1796,2056299997.0
2007-10-11 13:18:00,1.1793,1.1795,1.1793,1.1793,1248299997.0
2007-10-11 13:19:00,1.17955,1.17975,1.17955,1.1797,1248299997.0
2007-10-11 13:20:00,1.1796,1.1802,1.1796,1.1801,1724000002.0
2007-10-11 13:21:00,1.1801,1.1802,1.1799,1.1801,2107400002.0
2007-10-11 13:22:00,1.1801,1.1801,1.1795,1.1797,1776699996.0
2007-10-11 13:23:00,1.1795,1.1797,1.1793,1.1795,1776699996.0
2007-10-11 13:24:00,1.1793,1.1797,1.1793,1.1795,1776699996.0
2007-10-11 13:25:00,1.1797,1.1799,1.1797,1.1797,1776699996.0
2007-10-11 13:26:00,1.1799,1.1799,1.1795,1.1795,1776699996.0
2007-10-11 13:27:00,1.1797,1.1799,1.1797,1.1799,1776699996.0
2007-10-11 13:28:00,1.1797,1.1801,1.1797,1.1799,1776699996.0
2007-10-11 13:29:00,1.1801,1.1802,1.1799,1.1801,1776699996.0
2007-10-11 13:30:00,1.1802,1.1803,1.1801,1.18015,1776699996.0
2007-10-11 13:31:00,1.18015,1.1803,1.1801,1.18025,790599997.0
2007-10-11 13:32:00,1.18025,1.18025,1.18,1.18,1830599985.0
2007-10-11 13:33:00,1.17995,1.1801,1.17965,1.17965,1398000014.0
2007-10-11 13:34:00,1.1797,1.1797,1.1795,1.1797,1406099995.0
2007-10-11 13:35:00,1.1797,1.1797,1.1795,1.1795,1679400005.0
2007-10-11 13:36:00,1.1797,1.1797,1.1795,1.1795,1679400005.0
2007-10-11 13:37:00,1.1797,1.1797,1.1795,1.1795,1679400005.0
2007-10-11 13:38:00,1.1796,1.1797,1.1796,1.1797,1679400005.0
2007-10-11 13:39:00,1.1797,1.1798,1.17955,1.1798,1809900003.0
2007-10-11 13:41:00,1.1795,1.1797,1.1793,1.1795,1204699992.0
2007-10-11 13:42:00,1.1793,1.1795,1.1791,1.1793,1204699992.0
2007-10-11 13:43:00,1.17945,1.1795,1.17935,1.1795,1204699992.0
2007-10-11 13:44:00,1.1795,1.1795,1.17935,1.1794,203100000.0
2007-10-11 13:45:00,1.1794,1.1794,1.1793,1.1794,322299999.0
2007-10-11 13:46:00,1.1794,1.1794,1.179,1.1791,2091800012.0
2007-10-11 13:47:00,1.1791,1.1793,1.179,1.1793,825700007.0
2007-10-11 13:48:00,1.17925,1.1793,1.1792,1.17925,393300005.0
2007-10-11 13:49:00,1.17925,1.17945,1.1792,1.1794,1676400001.0
2007-10-11 13:50:00,1.1791,1.1791,1.1791,1.1791,947699991.0
2007-10-11 13:51:00,1.1793,1.1793,1.179,1.179,947699991.0
2007-10-11 13:52:00,1.179,1.1791,1.1786,1.1786,2003499996.0
2007-10-11 13:53:00,1.1787,1.1787,1.1785,1.1786,2068199992.0
2007-10-11 13:54:00,1.1785,1.1785,1.1782,1.1783,2068199992.0
2007-10-11 13:55:00,1.1782,1.1787,1.1782,1.1785,2068199992.0
2007-10-11 13:56:00,1.1786,1.1787,1.1786,1.1786,2068199992.0
2007-10-11 13:57:00,1.17865,1.1787,1.1785,1.1786,2068199992.0
2007-10-11 13:58:00,1.1785,1.1786,1.1785,1.1786,1742299975.0
2007-10-11 13:59:00,1.1787,1.1787,1.1786,1.1786,1742299975.0
2007-10-11 14:00:00,1.1786,1.1787,1.1786,1.1787,1742299975.0
2007-10-11 14:01:00,1.1785,1.1786,1.1785,1.1785,277999998.0
2007-10-11 14:02:00,1.1786,1.1786,1.1784,1.1785,277999998.0
2007-10-11 14:03:00,1.1786,1.1787,1.17855,1.17855,277999998.0
2007-10-11 14:04:00,1.17855,1.1786,1.17855,1.1786,219600000.0
2007-10-11 14:05:00,1.1786,1.1787,1.17855,1.1787,1249399985.0
2007-10-11 14:06:00,1.1785,1.1786,1.1784,1.1784,1964700025.0
2007-10-11 14:07:00,1.1783,1.1784,1.1782,1.1782,1964700025.0
2007-10-11 14:08:00,1.178,1.1782,1.178,1.178,1964700025.0
2007-10-11 14:09:00,1.178,1.1782,1.178,1.1781,1964700025.0
2007-10-11 14:10:00,1.1782,1.1782,1.17795,1.17795,1779799994.0
2007-10-11 14:11:00,1.178,1.178,1.1778,1.178,1717700010.0
2007-10-11 14:12:00,1.1782,1.1783,1.1782,1.1783,1717700010.0
2007-10-11 14:13:00,1.1783,1.1785,1.1783,1.1783,1717700010.0
2007-10-11 14:14:00,1.178,1.1784,1.178,1.1784,1917199985.0
2007-10-11 14:15:00,1.1785,1.1789,1.1785,1.1789,1917199985.0
2007-10-11 14:16:00,1.1789,1.1789,1.1786,1.1786,1917199985.0
2007-10-11 14:17:00,1.1787,1.179,1.1786,1.1789,1651900000.0
2007-10-11 14:18:00,1.1788,1.179,1.1788,1.179,1651900000.0
2007-10-11 14:19:00,1.1791,1.1791,1.1789,1.1791,1651900000.0
2007-10-11 14:20:00,1.1793,1.1795,1.1793,1.1795,1651900000.0
2007-10-11 14:22:00,1.1797,1.1801,1.1797,1.1799,1651900000.0
2007-10-11 14:23:00,1.1797,1.1797,1.1795,1.1795,1651900000.0
2007-10-11 14:24:00,1.1797,1.1797,1.1793,1.1795,1651900000.0
2007-10-11 14:25:00,1.1791,1.1793,1.1789,1.1791,1651900000.0
2007-10-11 14:26:00,1.1793,1.1793,1.1788,1.1789,1651900000.0
2007-10-11 14:27:00,1.1788,1.1789,1.1785,1.1786,1651900000.0
2007-10-11 14:28:00,1.1785,1.1787,1.1785,1.1785,1651900000.0
2007-10-11 14:29:00,1.1787,1.1789,1.1785,1.1785,1651900000.0
2007-10-11 14:30:00,1.1786,1.1797,1.1786,1.1796,1651900000.0
2007-10-11 14:31:00,1.1797,1.1807,1.1797,1.1805,1651900000.0
2007-10-11 14:32:00,1.1804,1.1805,1.1799,1.1799,1651900000.0
2007-10-11 14:33:00,1.1797,1.1799,1.1797,1.1799,1651900000.0
2007-10-11 14:34:00,1.1797,1.1805,1.1797,1.1805,1651900000.0
2007-10-11 14:35:00,1.1804,1.1804,1.1799,1.1799,1651900000.0
2007-10-11 14:36:00,1.1801,1.1801,1.1797,1.1799,1651900000.0
2007-10-11 14:37:00,1.1801,1.1801,1.1799,1.1799,1651900000.0
2007-10-11 14:38:00,1.1797,1.1799,1.1797,1.1797,1651900000.0
2007-10-11 14:39:00,1.1799,1.1799,1.1793,1.1793,1651900000.0
2007-10-11 14:40:00,1.1795,1.1802,1.1793,1.1802,1651900000.0
2007-10-11 14:41:00,1.1803,1.1803,1.1802,1.1803,1651900000.0
2007-10-11 14:42:00,1.1804,1.1814,1.1804,1.1812,1651900000.0
2007-10-11 14:43:00,1.1811,1.1816,1.1811,1.1812,1651900000.0
2007-10-11 14:44:00,1.1811,1.1811,1.1808,1.1809,1651900000.0
2007-10-11 14:45:00,1.181,1.181,1.1807,1.1809,1651900000.0
2007-10-11 14:46:00,1.1808,1.1809,1.1806,1.1807,1651900000.0
2007-10-11 14:47:00,1.1808,1.1809,1.1807,1.1809,1651900000.0
2007-10-11 14:48:00,1.181,1.1812,1.1809,1.1809,1651900000.0
2007-10-11 14:49:00,1.1808,1.181,1.1808,1.181,1651900000.0
2007-10-11 14:50:00,1.1809,1.181,1.1807,1.1807,1651900000.0
2007-10-11 14:51:00,1.1808,1.181,1.1807,1.1808,1651900000.0
2007-10-11 14:52:00,1.1809,1.1812,1.1808,1.1809,1651900000.0
2007-10-11 14:53:00,1.181,1.181,1.1807,1.1809,1651900000.0
2007-10-11 14:54:00,1.181,1.1816,1.181,1.1816,1651900000.0
2007-10-11 14:55:00,1.1814,1.1816,1.1811,1.1812,1651900000.0
2007-10-11 14:56:00,1.1813,1.1813,1.18105,1.1811,1651900000.0
2007-10-11 14:57:00,1.1809,1.1811,1.1809,1.181,1767999989.0
2007-10-11 14:58:00,1.1811,1.1811,1.1808,1.1809,1767999989.0
2007-10-11 14:59:00,1.181,1.181,1.1805,1.1807,1767999989.0
2007-10-11 15:00:00,1.18075,1.1809,1.18075,1.1809,1767999989.0
2007-10-11 15:01:00,1.1809,1.1811,1.1809,1.181,1144599999.0
2007-10-11 15:02:00,1.1809,1.1812,1.1808,1.1812,1931999997.0
2007-10-11 15:03:00,1.1812,1.18125,1.1809,1.18105,1931999997.0
2007-10-11 15:04:00,1.1811,1.1811,1.181,1.181,1116600004.0
2007-10-11 15:05:00,1.181,1.1812,1.181,1.1811,1523899999.0
2007-10-11 15:06:00,1.1811,1.1812,1.18105,1.18115,1488499998.0
2007-10-11 15:07:00,1.18115,1.1812,1.18085,1.181,1636999993.0
2007-10-11 15:08:00,1.181,1.1813,1.181,1.18115,1915399994.0
2007-10-11 15:09:00,1.1812,1.1814,1.1812,1.1813,699200004.0
2007-10-11 15:10:00,1.1813,1.1815,1.1813,1.18145,1364000003.0
2007-10-11 15:11:00,1.1814,1.1814,1.1812,1.1812,1738300002.0
2007-10-11 15:13:00,1.1814,1.1814,1.1812,1.1812,1738300002.0
2007-10-11 15:14:00,1.1814,1.182,1.1814,1.1818,1738300002.0
2007-10-11 15:15:00,1.1816,1.1818,1.1816,1.1816,1738300002.0
2007-10-11 15:16:00,1.1818,1.182,1.1818,1.182,1738300002.0
2007-10-11 15:17:00,1.1818,1.1823,1.1818,1.1822,1738300002.0
2007-10-11 15:18:00,1.1822,1.1822,1.182,1.1822,1738300002.0
2007-10-11 15:19:00,1.1818,1.1824,1.1818,1.1823,867600004.0
2007-10-11 15:20:00,1.1824,1.1825,1.1823,1.1823,867600004.0
2007-10-11 15:21:00,1.1822,1.1826,1.1822,1.1825,867600004.0
2007-10-11 15:22:00,1.1826,1.183,1.1826,1.183,867600004.0
2007-10-11 15:23:00,1.1829,1.1831,1.1827,1.1827,867600004.0
2007-10-11 15:24:00,1.1826,1.183,1.1825,1.183,867600004.0
2007-10-11 15:25:00,1.1829,1.1835,1.1829,1.1833,867600004.0
2007-10-11 15:26:00,1.1831,1.1831,1.1829,1.1829,867600004.0
2007-10-11 15:27:00,1.183,1.1831,1.1829,1.183,867600004.0
2007-10-11 15:28:00,1.183,1.183,1.18275,1.18275,1999900015.0
2007-10-11 15:29:00,1.18275,1.1831,1.1826,1.1827,1149400001.0
2007-10-11 15:30:00,1.1827,1.1827,1.1823,1.1823,850800006.0
2007-10-11 15:31:00,1.1822,1.1824,1.1822,1.1824,913499995.0
2007-10-11 15:32:00,1.1825,1.1825,1.1821,1.1822,913499995.0
2007-10-11 15:33:00,1.1822,1.1823,1.1821,1.1822,1133099999.0
2007-10-11 15:34:00,1.1822,1.1825,1.1821,1.1825,1990100007.0
2007-10-11 15:35:00,1.1825,1.1827,1.18245,1.1827,1060600001.0
2007-10-11 15:36:00,1.1827,1.1827,1.18245,1.18245,628100003.0
2007-10-11 15:37:00,1.1823,1.1824,1.1818,1.1823,1144700003.0
2007-10-11 15:38:00,1.1822,1.1822,1.182,1.182,1144700003.0
2007-10-11 15:39:00,1.1821,1.1822,1.182,1.18215,1144700003.0
2007-10-11 15:40:00,1.18215,1.1823,1.1821,1.18225,1014000004.0
2007-10-11 15:41:00,1.1823,1.1824,1.18215,1.18215,1761399973.0
2007-10-11 15:42:00,1.18215,1.1823,1.1821,1.1822,850999996.0
2007-10-11 15:43:00,1.1822,1.1822,1.182,1.18215,1318199998.0
2007-10-11 15:44:00,1.1818,1.182,1.1818,1.182,1643699991.0
2007-10-11 15:45:00,1.1818,1.182,1.1818,1.1818,1643699991.0
2007-10-11 15:46:00,1.182,1.182,1.1818,1.1818,1643699991.0
2007-10-11 15:47:00,1.1816,1.1816,1.1814,1.1816,1643699991.0
2007-10-11 15:48:00,1.1818,1.182,1.1818,1.182,1643699991.0
2007-10-11 15:49:00,1.1818,1.182,1.1818,1.182,1643699991.0
2007-10-11 15:50:00,1.1818,1.182,1.1816,1.1818,1643699991.0
2007-10-11 15:53:00,1.182,1.182,1.1816,1.1816,1643699991.0
2007-10-11 15:54:00,1.1818,1.1819,1.1818,1.1819,1643699991.0
2007-10-11 15:55:00,1.182,1.1823,1.182,1.1822,1161799996.0
2007-10-11 15:56:00,1.182,1.1824,1.182,1.1824,1161799996.0
2007-10-11 15:57:00,1.1823,1.1826,1.1823,1.1826,1161799996.0
2007-10-11 15:58:00,1.1825,1.1826,1.1822,1.1822,1161799996.0
2007-10-11 15:59:00,1.1823,1.1824,1.1823,1.1824,1161799996.0
2007-10-11 16:00:00,1.1822,1.1823,1.1814,1.1816,1638800004.0
2007-10-11 16:01:00,1.1818,1.182,1.18175,1.1818,1638800004.0
2007-10-11 16:02:00,1.1818,1.1818,1.1814,1.1814,1782500018.0
2007-10-11 16:03:00,1.1812,1.1814,1.1812,1.1814,1782500018.0
2007-10-11 16:04:00,1.1812,1.1814,1.1812,1.1814,1782500018.0
2007-10-11 16:05:00,1.1812,1.1812,1.181,1.181,1782500018.0
2007-10-11 16:06:00,1.1809,1.181,1.1806,1.1806,1782500018.0
2007-10-11 16:07:00,1.1805,1.1805,1.1802,1.1803,1782500018.0
2007-10-11 16:08:00,1.1804,1.1806,1.1803,1.1805,1782500018.0
2007-10-11 16:09:00,1.1805,1.1807,1.18045,1.1806,1782500018.0
2007-10-11 16:10:00,1.1806,1.1807,1.1805,1.1807,1943399976.0
2007-10-11 16:11:00,1.1807,1.1807,1.1806,1.1806,1970200002.0
2007-10-11 16:12:00,1.1805,1.1806,1.1805,1.1806,1752600004.0
2007-10-11 16:13:00,1.1805,1.1805,1.1797,1.1797,1752600004.0
2007-10-11 16:14:00,1.1795,1.1801,1.1795,1.1801,1752600004.0
2007-10-11 16:15:00,1.1802,1.1802,1.1797,1.1797,1752600004.0
2007-10-11 16:16:00,1.1795,1.1795,1.1789,1.179,1752600004.0
2007-10-11 16:17:00,1.1791,1.1793,1.1783,1.1787,1752600004.0
2007-10-11 16:18:00,1.1786,1.1791,1.1786,1.1791,1752600004.0
2007-10-11 16:19:00,1.1793,1.1795,1.1793,1.1793,1752600004.0
2007-10-11 16:20:00,1.1791,1.1793,1.179,1.1791,1752600004.0
2007-10-11 16:21:00,1.179,1.1791,1.1789,1.1789,1752600004.0
2007-10-11 16:22:00,1.1788,1.1789,1.1786,1.1789,1752600004.0
2007-10-11 16:23:00,1.179,1.1791,1.1789,1.179,1752600004.0
2007-10-11 16:24:00,1.1789,1.1791,1.1789,1.179,1752600004.0
2007-10-11 16:25:00,1.1791,1.1791,1.1789,1.179,1752600004.0
2007-10-11 16:26:00,1.1791,1.1794,1.17905,1.1793,1752600004.0
2007-10-11 16:27:00,1.1793,1.1793,1.1791,1.1793,1724699993.0
2007-10-11 16:29:00,1.1795,1.1797,1.1793,1.1797,1724699993.0
2007-10-11 16:30:00,1.1795,1.1797,1.1793,1.1795,1724699993.0
2007-10-11 16:31:00,1.1793,1.1795,1.1791,1.1791,1724699993.0
2007-10-11 16:32:00,1.1793,1.1795,1.1793,1.1793,1724699993.0
2007-10-11 16:33:00,1.1791,1.1793,1.1791,1.1791,1724699993.0
2007-10-11 16:34:00,1.179,1.179,1.1788,1.179,1724699993.0
2007-10-11 16:35:00,1.1791,1.1795,1.179,1.1795,1724699993.0
2007-10-11 16:36:00,1.1793,1.1795,1.1791,1.1791,1724699993.0
2007-10-11 16:37:00,1.179,1.179,1.1786,1.1788,1724699993.0
2007-10-11 16:38:00,1.1787,1.1788,1.1786,1.1788,1724699993.0
2007-10-11 16:39:00,1.1789,1.1789,1.1776,1.1776,1724699993.0
2007-10-11 16:40:00,1.1778,1.1778,1.1772,1.1774,1724699993.0
2007-10-11 16:41:00,1.1776,1.1776,1.1774,1.1776,1724699993.0
2007-10-11 16:42:00,1.1778,1.1778,1.1774,1.1774,1724699993.0
2007-10-11 16:43:00,1.1776,1.178,1.1776,1.178,1724699993.0
2007-10-11 16:44:00,1.1782,1.1786,1.178,1.1784,1724699993.0
2007-10-11 16:45:00,1.1785,1.1785,1.1783,1.1784,1724699993.0
2007-10-11 16:46:00,1.1785,1.1785,1.1784,1.1784,1724699993.0
2007-10-11 16:47:00,1.1783,1.1786,1.1783,1.1785,2020900017.0
2007-10-11 16:48:00,1.1784,1.1785,1.1783,1.1783,2020900017.0
2007-10-11 16:49:00,1.1784,1.1789,1.1784,1.1789,2020900017.0
2007-10-11 16:50:00,1.1788,1.1793,1.1787,1.1791,2020900017.0
2007-10-11 16:51:00,1.1793,1.1793,1.1789,1.1789,2020900017.0
2007-10-11 16:52:00,1.1788,1.179,1.1784,1.1787,2020900017.0
2007-10-11 16:53:00,1.1788,1.1788,1.1786,1.1787,2020900017.0
2007-10-11 16:54:00,1.1785,1.1785,1.178,1.1782,2020900017.0
2007-10-11 16:55:00,1.178,1.1782,1.1776,1.1776,2020900017.0
2007-10-11 16:56:00,1.1779,1.1781,1.1779,1.1781,2020900017.0
2007-10-11 16:57:00,1.1778,1.178,1.1776,1.178,2131199977.0
2007-10-11 16:58:00,1.1782,1.1783,1.1778,1.1783,2131199977.0
2007-10-11 16:59:00,1.1782,1.1786,1.1782,1.1784,2131199977.0
2007-10-11 17:00:00,1.1785,1.1785,1.1782,1.1785,2131199977.0
2007-10-11 17:01:00,1.1786,1.1787,1.1784,1.1785,2131199977.0
2007-10-11 17:02:00,1.1786,1.1788,1.1785,1.1786,2131199977.0
2007-10-11 17:03:00,1.1787,1.1787,1.1786,1.1786,2131199977.0
2007-10-11 17:04:00,1.1787,1.1791,1.1786,1.1791,2131199977.0
2007-10-11 17:05:00,1.179,1.179,1.1789,1.179,2131199977.0
2007-10-11 17:06:00,1.1791,1.1791,1.1787,1.1787,2131199977.0
2007-10-11 17:07:00,1.1788,1.1788,1.1786,1.1787,2131199977.0
2007-10-11 17:08:00,1.1788,1.1791,1.1787,1.179,2131199977.0
2007-10-11 17:09:00,1.1789,1.1791,1.1789,1.1791,2131199977.0
2007-10-11 17:10:00,1.179,1.1793,1.179,1.1793,2131199977.0
2007-10-11 17:11:00,1.1791,1.1793,1.179,1.1791,2131199977.0
2007-10-11 17:12:00,1.179,1.1791,1.179,1.1791,2131199977.0
2007-10-11 17:13:00,1.179,1.1791,1.179,1.1791,2131199977.0
2007-10-11 17:14:00,1.1792,1.1794,1.1791,1.1791,2131199977.0
2007-10-11 17:15:00,1.1791,1.1793,1.1789,1.1789,1843599979.0
2007-10-11 17:16:00,1.1791,1.1792,1.179,1.179,1843599979.0
2007-10-11 17:17:00,1.179,1.1791,1.1788,1.17895,1573299981.0
2007-10-11 17:18:00,1.179,1.179,1.1788,1.17895,990800006.0
2007-10-11 17:19:00,1.179,1.1791,1.1788,1.17895,1320499993.0
2007-10-11 17:20:00,1.179,1.17905,1.17895,1.17895,251200000.0
2007-10-11 17:21:00,1.17895,1.17905,1.1789,1.17905,974700008.0
2007-10-11 17:22:00,1.17905,1.1792,1.179,1.1792,1067000003.0
2007-10-11 17:23:00,1.1792,1.1792,1.17905,1.1791,938699989.0
2007-10-11 17:24:00,1.1791,1.1791,1.179,1.1791,1226699966.0
2007-10-11 17:25:00,1.1791,1.1791,1.1791,1.1791,796899997.0
2007-10-11 17:26:00,1.1791,1.17935,1.1791,1.1793,796899997.0
2007-10-11 17:27:00,1.179,1.1793,1.179,1.1791,630400000.0
2007-10-11 17:28:00,1.1793,1.1793,1.1789,1.1791,630400000.0
2007-10-11 17:30:00,1.1793,1.1793,1.1792,1.1793,630400000.0
2007-10-11 17:31:00,1.179,1.1791,1.179,1.1791,1573199985.0
2007-10-11 17:32:00,1.179,1.1791,1.1789,1.1791,1573199985.0
2007-10-11 17:33:00,1.1793,1.1793,1.1791,1.1791,1573199985.0
2007-10-11 17:34:00,1.1793,1.1793,1.1793,1.1793,1573199985.0
2007-10-11 17:35:00,1.1794,1.17945,1.1793,1.17945,1573199985.0
2007-10-11 17:36:00,1.1795,1.1795,1.1793,1.1793,1762499988.0
2007-10-11 17:37:00,1.1795,1.1795,1.1793,1.1795,1762499988.0
2007-10-11 17:38:00,1.1796,1.1797,1.17955,1.1796,1762499988.0
2007-10-11 17:39:00,1.1795,1.1795,1.1791,1.1791,760600000.0
2007-10-11 17:40:00,1.1793,1.1793,1.1791,1.1793,760600000.0
2007-10-11 17:41:00,1.1795,1.1797,1.1795,1.1797,760600000.0
2007-10-11 17:42:00,1.1795,1.1799,1.1795,1.1797,760600000.0
2007-10-11 17:43:00,1.1799,1.1799,1.1797,1.1799,760600000.0
2007-10-11 17:44:00,1.1797,1.1799,1.1797,1.1797,760600000.0
2007-10-11 17:45:00,1.1799,1.1799,1.1797,1.1797,760600000.0
2007-10-11 17:46:00,1.18,1.1801,1.18,1.1801,760600000.0
2007-10-11 17:47:00,1.1801,1.1801,1.1799,1.1799,839500007.0
2007-10-11 17:48:00,1.1801,1.1801,1.1799,1.1801,839500007.0
2007-10-11 17:49:00,1.1799,1.1803,1.1799,1.1801,839500007.0
2007-10-11 17:50:00,1.1802,1.1802,1.1801,1.1801,839500007.0
2007-10-11 17:51:00,1.1802,1.1802,1.18005,1.1801,839500007.0
2007-10-11 17:52:00,1.1801,1.1801,1.1798,1.17985,1454199993.0
2007-10-11 17:53:00,1.1798,1.1799,1.1797,1.17985,1706299978.0
2007-10-11 17:54:00,1.17985,1.1799,1.17985,1.17985,80800000.0
2007-10-11 17:55:00,1.1798,1.18,1.1797,1.18,1372999995.0
2007-10-11 17:56:00,1.1799,1.18,1.17985,1.18,1362399997.0
2007-10-11 17:57:00,1.18,1.18,1.1799,1.18,767400003.0
2007-10-11 17:58:00,1.18,1.1801,1.18,1.1801,364000004.0
2007-10-11 17:59:00,1.1801,1.18025,1.1801,1.1802,1464300000.0
2007-10-11 18:00:00,1.1801,1.1806,1.1801,1.1806,2101200007.0
2007-10-11 18:01:00,1.1805,1.1806,1.1804,1.1804,2101200007.0
2007-10-11 18:02:00,1.1803,1.1804,1.1802,1.1803,2101200007.0
2007-10-11 18:03:00,1.1804,1.1806,1.1804,1.1806,2101200007.0
2007-10-11 18:04:00,1.1806,1.1807,1.1806,1.1806,1533599981.0
2007-10-11 18:05:00,1.1805,1.1805,1.1803,1.1803,1315500005.0
2007-10-11 18:06:00,1.1805,1.1805,1.1804,1.1805,1315500005.0
2007-10-11 18:07:00,1.1805,1.18065,1.1805,1.1805,2037899995.0
2007-10-11 18:08:00,1.1804,1.1805,1.1803,1.1804,2110499995.0
2007-10-11 18:09:00,1.1805,1.1806,1.18045,1.1805,2110499995.0
2007-10-11 18:10:00,1.1803,1.1804,1.1803,1.1803,387200000.0
2007-10-11 18:11:00,1.1802,1.1803,1.1799,1.1801,387200000.0
2007-10-11 18:12:00,1.1804,1.1804,1.1804,1.1804,387200000.0
2007-10-11 18:13:00,1.1804,1.1807,1.1804,1.1806,189800002.0
2007-10-11 18:14:00,1.18065,1.1808,1.1806,1.1808,231500001.0
2007-10-11 18:15:00,1.1808,1.1809,1.18075,1.1808,1195299993.0
2007-10-11 18:16:00,1.1808,1.1808,1.1806,1.1806,1349900009.0
2007-10-11 18:17:00,1.1806,1.18065,1.1805,1.1805,1865999995.0
2007-10-11 18:18:00,1.1805,1.1807,1.18045,1.1807,1137399995.0
2007-10-11 18:19:00,1.1807,1.1808,1.1807,1.1808,459700002.0
2007-10-11 18:20:00,1.1808,1.1809,1.1808,1.1808,1591599997.0
2007-10-11 18:21:00,1.1808,1.1808,1.1806,1.1807,1066500000.0
2007-10-11 18:22:00,1.1807,1.1807,1.1806,1.1807,1084000014.0
2007-10-11 18:23:00,1.1807,1.1807,1.1806,1.1807,762199998.0
2007-10-11 18:24:00,1.1807,1.1807,1.1806,1.1807,300000004.0
2007-10-11 18:25:00,1.1807,1.1807,1.1806,1.1806,1464799999.0
2007-10-11 18:26:00,1.1807,1.1807,1.1805,1.1805,1016399995.0
2007-10-11 18:27:00,1.1805,1.1806,1.1805,1.1806,1342399987.0
2007-10-11 18:28:00,1.1806,1.1806,1.1806,1.1806,165500000.0
2007-10-11 18:29:00,1.1805,1.1806,1.1805,1.1805,1464299991.0
2007-10-11 18:30:00,1.1804,1.1807,1.1802,1.1807,1464299991.0
2007-10-11 18:31:00,1.1806,1.1812,1.1805,1.1812,1464299991.0
2007-10-11 18:32:00,1.1813,1.1813,1.1809,1.1809,1464299991.0
2007-10-11 18:33:00,1.1806,1.1807,1.1805,1.1807,1981999993.0
2007-10-11 18:34:00,1.1808,1.181,1.1807,1.181,1981999993.0
2007-10-11 18:35:00,1.181,1.1815,1.18095,1.1815,1155400004.0
2007-10-11 18:36:00,1.181,1.1812,1.1809,1.181,2021600011.0
2007-10-11 18:37:00,1.1811,1.1811,1.1809,1.181,2021600011.0
2007-10-11 18:38:00,1.1808,1.1811,1.1806,1.181,2021600011.0
2007-10-11 18:39:00,1.181,1.1811,1.18095,1.18095,2021600011.0
2007-10-11 18:40:00,1.1808,1.1811,1.1808,1.1811,2074099996.0
2007-10-11 18:41:00,1.181,1.1812,1.1809,1.1811,2074099996.0
2007-10-11 18:42:00,1.1813,1.1815,1.18125,1.1814,2074099996.0
2007-10-11 18:43:00,1.1814,1.1814,1.18115,1.1814,1885000008.0
2007-10-11 18:44:00,1.1814,1.18145,1.1813,1.1814,871999998.0
2007-10-11 18:45:00,1.1814,1.18165,1.1814,1.18165,1699100020.0
2007-10-11 18:46:00,1.18165,1.1818,1.1816,1.1817,977999994.0
2007-10-11 18:47:00,1.1817,1.1818,1.1816,1.18175,1444399998.0
2007-10-11 18:48:00,1.1814,1.1814,1.1814,1.1814,716899999.0
2007-10-11 18:49:00,1.18155,1.1817,1.18155,1.1817,716899999.0
2007-10-11 18:50:00,1.1817,1.1817,1.1816,1.1817,832099990.0
2007-10-11 18:51:00,1.1817,1.18175,1.18165,1.1817,481999988.0
2007-10-11 18:52:00,1.1814,1.1818,1.1814,1.1818,1210700006.0
2007-10-11 18:53:00,1.182,1.182,1.1816,1.1818,1210700006.0
2007-10-11 18:54:00,1.182,1.1823,1.182,1.1822,1210700006.0
2007-10-11 18:55:00,1.1823,1.1828,1.1822,1.1827,1584999994.0
2007-10-11 18:56:00,1.1827,1.1828,1.1826,1.18275,985200008.0
2007-10-11 18:57:00,1.1826,1.1831,1.1824,1.183,1799999999.0
2007-10-11 18:58:00,1.1831,1.1833,1.1829,1.1831,1799999999.0
2007-10-11 18:59:00,1.183,1.1831,1.183,1.183,1799999999.0
2007-10-11 19:00:00,1.1832,1.1835,1.1832,1.18345,1799999999.0
2007-10-11 19:01:00,1.1834,1.1836,1.1834,1.1835,1982599995.0
2007-10-11 19:02:00,1.1835,1.1835,1.18335,1.1834,2028599991.0
2007-10-11 19:03:00,1.1834,1.1834,1.1831,1.1833,1766899997.0
2007-10-11 19:04:00,1.1833,1.1833,1.1831,1.1831,805799996.0
2007-10-11 19:05:00,1.1831,1.1832,1.1831,1.1831,1859499976.0
2007-10-11 19:06:00,1.1831,1.1831,1.18305,1.1831,748299995.0
2007-10-11 19:08:00,1.1831,1.1833,1.1831,1.18325,1490600001.0
2007-10-11 19:09:00,1.183,1.183,1.1829,1.1829,1733999992.0
2007-10-11 19:10:00,1.1831,1.1831,1.18285,1.18285,1733999992.0
2007-10-11 19:11:00,1.1827,1.1827,1.1824,1.1826,2025299979.0
2007-10-11 19:12:00,1.1827,1.1829,1.1827,1.1829,2025299979.0
2007-10-11 19:13:00,1.1829,1.1829,1.1828,1.1829,211700001.0
2007-10-11 19:14:00,1.1829,1.1831,1.1829,1.183,674500001.0
2007-10-11 19:15:00,1.1832,1.1835,1.18315,1.1834,674500001.0
2007-10-11 19:16:00,1.1834,1.1834,1.1833,1.1833,1484399999.0
2007-10-11 19:17:00,1.1833,1.1833,1.1828,1.1828,1236300005.0
2007-10-11 19:18:00,1.1826,1.1826,1.182,1.1822,1234300015.0
2007-10-11 19:19:00,1.1823,1.1825,1.18225,1.18245,1234300015.0
2007-10-11 19:20:00,1.18245,1.1825,1.1824,1.1825,114599999.0
2007-10-11 19:21:00,1.1825,1.1825,1.1822,1.1822,1101199971.0
2007-10-11 19:22:00,1.1822,1.1824,1.1822,1.18225,1762099966.0
2007-10-11 19:23:00,1.1823,1.1823,1.1822,1.1822,683999995.0
2007-10-11 19:24:00,1.1822,1.1823,1.18215,1.18215,627500002.0
2007-10-11 19:25:00,1.18215,1.1822,1.182,1.1821,480799997.0
2007-10-11 19:26:00,1.1821,1.1821,1.18195,1.182,861599998.0
2007-10-11 19:27:00,1.182,1.182,1.1818,1.1818,2102199992.0
2007-10-11 19:28:00,1.1818,1.1819,1.1818,1.1819,2049600011.0
2007-10-11 19:29:00,1.1819,1.18215,1.1819,1.18205,1079100007.0
2007-10-11 19:30:00,1.1821,1.1825,1.18205,1.18245,1816900009.0
2007-10-11 19:31:00,1.18245,1.1826,1.18245,1.1826,450499987.0
2007-10-11 19:32:00,1.1826,1.1826,1.18255,1.1826,257499997.0
2007-10-11 19:33:00,1.1826,1.1826,1.18255,1.1826,251400000.0
2007-10-11 19:34:00,1.1826,1.1826,1.1825,1.1825,1363800012.0
2007-10-11 19:35:00,1.18255,1.1826,1.18255,1.18255,1363800012.0
2007-10-11 19:36:00,1.18255,1.1828,1.18255,1.18265,1076199999.0
2007-10-11 19:37:00,1.18265,1.1827,1.18265,1.1827,568099991.0
2007-10-11 19:38:00,1.18265,1.1827,1.18265,1.1827,158999992.0
2007-10-11 19:39:00,1.1827,1.1827,1.1827,1.1827,135399998.0
2007-10-11 19:40:00,1.1827,1.1827,1.1827,1.1827,1488099997.0
2007-10-11 19:41:00,1.1827,1.1829,1.1827,1.18285,2063700003.0
2007-10-11 19:42:00,1.18285,1.183,1.18285,1.1829,440000000.0
2007-10-11 19:43:00,1.1829,1.1829,1.1827,1.1828,695499993.0
2007-10-11 19:44:00,1.1828,1.1828,1.1827,1.1828,616699996.0
2007-10-11 19:45:00,1.1828,1.1828,1.18275,1.1828,613599997.0
2007-10-11 19:46:00,1.1827,1.1827,1.18265,1.1827,818499990.0
2007-10-11 19:47:00,1.1827,1.1827,1.18255,1.1826,1023999991.0
2007-10-11 19:48:00,1.1826,1.1826,1.1824,1.1825,625499995.0
2007-10-11 19:49:00,1.1825,1.1825,1.18235,1.1825,189400005.0
2007-10-11 19:50:00,1.1825,1.1825,1.1825,1.1825,385300000.0
2007-10-11 19:51:00,1.1825,1.1826,1.1825,1.1825,1104999997.0
2007-10-11 19:52:00,1.1825,1.1826,1.18245,1.1826,957699993.0
2007-10-11 19:53:00,1.1826,1.1826,1.1825,1.1825,461499994.0
2007-10-11 19:54:00,1.1825,1.1826,1.18245,1.1825,685699991.0
2007-10-11 19:55:00,1.1825,1.1825,1.18245,1.1825,116800000.0
2007-10-11 19:56:00,1.1825,1.1825,1.18235,1.1824,642200003.0
2007-10-11 19:57:00,1.1822,1.1822,1.182,1.182,1038999990.0
2007-10-11 19:58:00,1.1818,1.182,1.1816,1.1816,1038999990.0
2007-10-11 19:59:00,1.1818,1.182,1.1818,1.1819,1038999990.0
2007-10-11 20:00:00,1.1818,1.1819,1.1818,1.1819,1346899994.0
2007-10-11 20:01:00,1.1819,1.1821,1.18185,1.18205,1217799993.0
2007-10-11 20:02:00,1.18205,1.18205,1.18185,1.182,2013200002.0
2007-10-11 20:03:00,1.1819,1.1822,1.1819,1.1822,553599997.0
2007-10-11 20:04:00,1.1821,1.1822,1.18205,1.1821,445500000.0
2007-10-11 20:05:00,1.1821,1.1821,1.18205,1.1821,925400007.0
2007-10-11 20:06:00,1.18215,1.1823,1.18215,1.1823,679599994.0
2007-10-11 20:07:00,1.1823,1.1823,1.1821,1.1822,1165600007.0
2007-10-11 20:08:00,1.1822,1.1822,1.182,1.1822,1885800005.0
2007-10-11 20:09:00,1.1823,1.1825,1.1822,1.1823,1885800005.0
2007-10-11 20:10:00,1.1825,1.1827,1.1824,1.18265,1885800005.0
2007-10-11 20:11:00,1.1825,1.1827,1.1825,1.1826,1603199988.0
2007-10-11 20:12:00,1.1827,1.1827,1.1826,1.1826,1603199988.0
2007-10-11 20:13:00,1.1826,1.1827,1.1825,1.1825,1603199988.0
2007-10-11 20:14:00,1.1823,1.1824,1.182,1.1822,1302699996.0
2007-10-11 20:15:00,1.182,1.1822,1.182,1.1822,1302699996.0
2007-10-11 20:16:00,1.182,1.1822,1.1816,1.1818,1302699996.0
2007-10-11 20:17:00,1.182,1.1822,1.1818,1.1822,1302699996.0
2007-10-11 20:18:00,1.182,1.1825,1.182,1.182,1302699996.0
2007-10-11 20:19:00,1.1822,1.1823,1.182,1.18205,1302699996.0
2007-10-11 20:20:00,1.18205,1.1822,1.18205,1.1822,1895699968.0
2007-10-11 20:21:00,1.1822,1.1822,1.1818,1.1818,1116499992.0
2007-10-11 20:22:00,1.182,1.1822,1.182,1.182,1116499992.0
2007-10-11 20:23:00,1.1822,1.1823,1.1818,1.1818,1116499992.0
2007-10-11 20:24:00,1.182,1.182,1.1818,1.182,1116499992.0
2007-10-11 20:25:00,1.1823,1.1823,1.18215,1.18215,1116499992.0
2007-10-11 20:26:00,1.1822,1.1822,1.1818,1.1819,1406000002.0
2007-10-11 20:27:00,1.1818,1.1818,1.1814,1.1816,1043599995.0
2007-10-11 20:28:00,1.1818,1.1818,1.1816,1.1816,1043599995.0
2007-10-11 20:29:00,1.1818,1.182,1.1816,1.182,1043599995.0
2007-10-11 20:30:00,1.1818,1.1818,1.1812,1.1814,1043599995.0
2007-10-11 20:31:00,1.1816,1.1816,1.1812,1.1814,1043599995.0
2007-10-11 20:32:00,1.1812,1.1814,1.1812,1.1814,1043599995.0
2007-10-11 20:33:00,1.1816,1.1816,1.1814,1.1814,1043599995.0
2007-10-11 20:34:00,1.1816,1.1822,1.1816,1.1818,1043599995.0
2007-10-11 20:35:00,1.182,1.182,1.1814,1.1814,1043599995.0
2007-10-11 20:36:00,1.1816,1.1816,1.1816,1.1816,1043599995.0
2007-10-11 20:37:00,1.1818,1.1822,1.1816,1.1822,1043599995.0
2007-10-11 20:38:00,1.182,1.182,1.1818,1.182,1043599995.0
2007-10-11 20:39:00,1.1822,1.1827,1.1822,1.1827,1043599995.0
2007-10-11 20:40:00,1.1826,1.1827,1.182,1.182,1043599995.0
2007-10-11 20:41:00,1.1818,1.182,1.1818,1.1818,1043599995.0
2007-10-11 20:42:00,1.182,1.1823,1.1818,1.182,1043599995.0
2007-10-11 20:43:00,1.1818,1.1818,1.1814,1.1816,1043599995.0
2007-10-11 20:44:00,1.1814,1.1816,1.1814,1.1814,1043599995.0
2007-10-11 20:45:00,1.1816,1.1816,1.1812,1.1812,1043599995.0
2007-10-11 20:46:00,1.1814,1.1816,1.1812,1.1816,1043599995.0
2007-10-11 20:47:00,1.1818,1.1818,1.1818,1.1818,1043599995.0
2007-10-11 20:48:00,1.1816,1.1816,1.1814,1.1816,1043599995.0
2007-10-11 20:49:00,1.1818,1.182,1.18165,1.1818,1043599995.0
2007-10-11 20:50:00,1.1818,1.1822,1.1818,1.1821,1900599989.0
2007-10-11 20:51:00,1.18205,1.1821,1.18185,1.1819,1028199988.0
2007-10-11 20:52:00,1.1819,1.182,1.18175,1.182,1395699992.0
2007-10-11 20:53:00,1.182,1.18205,1.1819,1.1819,1138499997.0
2007-10-11 20:54:00,1.1819,1.1819,1.1818,1.1818,639999978.0
2007-10-11 20:55:00,1.1818,1.1819,1.18175,1.1818,270299999.0
2007-10-11 20:56:00,1.18175,1.1818,1.1817,1.18175,711599998.0
2007-10-11 20:57:00,1.1818,1.18195,1.1817,1.1817,1873299984.0
2007-10-11 20:58:00,1.1814,1.1814,1.1812,1.1814,1844899996.0
2007-10-11 20:59:00,1.1812,1.1812,1.1811,1.1812,1844899996.0
2007-10-11 21:00:00,1.1814,1.1816,1.1811,1.1814,1844899996.0
2007-10-11 21:01:00,1.1816,1.1816,1.1814,1.1814,1844899996.0
2007-10-11 21:02:00,1.1816,1.18175,1.18155,1.18175,1844899996.0
2007-10-11 21:03:00,1.1816,1.1816,1.1814,1.1814,1681899981.0
2007-10-11 21:04:00,1.1816,1.1817,1.1815,1.1815,1681899981.0
2007-10-11 21:05:00,1.1816,1.1816,1.18145,1.18145,317200000.0
2007-10-11 21:06:00,1.1815,1.1817,1.1815,1.1815,1303900005.0
2007-10-11 21:07:00,1.1812,1.1816,1.1812,1.1816,1695800003.0
2007-10-11 21:08:00,1.1818,1.182,1.1818,1.182,1695800003.0
2007-10-11 21:09:00,1.1818,1.182,1.1816,1.1816,1695800003.0
2007-10-11 21:10:00,1.1818,1.1822,1.1818,1.1822,1695800003.0
2007-10-11 21:11:00,1.182,1.1825,1.182,1.1824,1695800003.0
2007-10-11 21:12:00,1.1825,1.1828,1.1824,1.1828,1695800003.0
2007-10-11 21:13:00,1.1827,1.1829,1.1822,1.1823,1695800003.0
2007-10-11 21:14:00,1.1822,1.1827,1.1822,1.1825,1695800003.0
2007-10-11 21:15:00,1.1826,1.1829,1.1826,1.1828,1695800003.0
2007-10-11 21:16:00,1.1827,1.1829,1.1825,1.1825,1695800003.0
2007-10-11 21:17:00,1.1827,1.183,1.1827,1.183,1695800003.0
2007-10-11 21:18:00,1.1829,1.183,1.1828,1.1829,1695800003.0
2007-10-11 21:19:00,1.1828,1.1828,1.1823,1.1823,1695800003.0
2007-10-11 21:20:00,1.18235,1.18255,1.18225,1.18255,1695800003.0
2007-10-11 21:21:00,1.18255,1.1828,1.18255,1.1827,1257899979.0
2007-10-11 21:22:00,1.1827,1.1829,1.1827,1.1829,708100001.0
2007-10-11 21:23:00,1.1828,1.1828,1.1827,1.1828,708100001.0
2007-10-11 21:24:00,1.1827,1.1827,1.1823,1.1823,708100001.0
2007-10-11 21:25:00,1.1824,1.1828,1.1824,1.1827,708100001.0
2007-10-11 21:26:00,1.1826,1.1827,1.1824,1.1824,708100001.0
2007-10-11 21:27:00,1.1823,1.1823,1.1818,1.1818,708100001.0
2007-10-11 21:28:00,1.182,1.1822,1.1818,1.1822,708100001.0
2007-10-11 21:29:00,1.182,1.1822,1.1818,1.182,708100001.0
2007-10-11 21:30:00,1.1822,1.1822,1.1821,1.1821,708100001.0
2007-10-11 21:31:00,1.1821,1.1821,1.1819,1.182,772400002.0
2007-10-11 21:32:00,1.182,1.1821,1.182,1.1821,1217000004.0
2007-10-11 21:33:00,1.1821,1.1822,1.1821,1.1821,1999899996.0
2007-10-11 21:34:00,1.1821,1.1823,1.182,1.182,2015300014.0
2007-10-11 21:35:00,1.182,1.182,1.1818,1.182,1767899994.0
2007-10-11 21:36:00,1.182,1.1822,1.1819,1.1821,1767899994.0
2007-10-11 21:37:00,1.18215,1.18225,1.1821,1.18225,1292299965.0
2007-10-11 21:38:00,1.1818,1.182,1.1818,1.182,1742699978.0
2007-10-11 21:39:00,1.1822,1.18235,1.1822,1.1822,1742699978.0
2007-10-11 21:40:00,1.1822,1.1823,1.1822,1.18225,68800001.0
2007-10-11 21:41:00,1.1823,1.1823,1.1822,1.1822,91700000.0
2007-10-11 21:42:00,1.1822,1.1822,1.18205,1.1822,947099978.0
2007-10-11 21:43:00,1.1822,1.1824,1.1822,1.1824,737699989.0
2007-10-11 21:44:00,1.1823,1.1825,1.1823,1.1825,669200001.0
2007-10-11 21:45:00,1.1826,1.1827,1.1825,1.1827,669200001.0
2007-10-11 21:46:00,1.1826,1.1827,1.1826,1.1827,703099993.0
2007-10-11 21:47:00,1.1826,1.1831,1.1826,1.183,697800000.0
2007-10-11 21:48:00,1.183,1.183,1.18275,1.18275,1738599982.0
2007-10-11 21:49:00,1.18275,1.18275,1.1826,1.1827,1734399970.0
2007-10-11 21:50:00,1.1827,1.183,1.1827,1.1827,982700007.0
2007-10-11 21:51:00,1.1827,1.1829,1.1827,1.18285,367899996.0
2007-10-11 21:52:00,1.18285,1.18285,1.18265,1.18265,443200001.0
2007-10-11 21:53:00,1.18265,1.18275,1.1826,1.18275,767900003.0
2007-10-11 21:54:00,1.18275,1.18295,1.18275,1.1829,702799986.0
2007-10-11 21:55:00,1.1829,1.18295,1.18285,1.1829,1106200010.0
2007-10-11 21:56:00,1.1829,1.183,1.18285,1.183,1509100004.0
2007-10-11 21:57:00,1.18295,1.183,1.18255,1.18265,1806699992.0
2007-10-11 21:58:00,1.18265,1.18265,1.1824,1.1824,1031400000.0
2007-10-11 21:59:00,1.1825,1.18265,1.1824,1.1826,883099995.0
2007-10-11 22:00:00,1.18265,1.1827,1.1826,1.1826,447800000.0
2007-10-11 22:01:00,1.1827,1.1827,1.1825,1.1825,233199996.0
2007-10-11 22:02:00,1.1825,1.1825,1.18245,1.1825,980400016.0
2007-10-11 22:03:00,1.18245,1.18265,1.18245,1.18245,888499990.0
2007-10-11 22:04:00,1.18245,1.1825,1.18245,1.1825,1149200002.0
2007-10-11 22:05:00,1.1825,1.1825,1.1825,1.1825,443599999.0
2007-10-11 22:06:00,1.1825,1.18265,1.1824,1.1826,1345899986.0
2007-10-11 22:07:00,1.18265,1.18265,1.1825,1.1825,332599999.0
2007-10-11 22:08:00,1.1825,1.1825,1.1825,1.1825,292799999.0
2007-10-11 22:09:00,1.1825,1.1825,1.182,1.182,1497299996.0
2007-10-11 22:10:00,1.182,1.1821,1.1819,1.1821,1312100001.0
2007-10-11 22:11:00,1.1821,1.1821,1.1819,1.1821,1086900013.0
2007-10-11 22:12:00,1.1821,1.1821,1.1819,1.182,843500008.0
2007-10-11 22:13:00,1.182,1.182,1.182,1.182,307300000.0
2007-10-11 22:14:00,1.182,1.1822,1.182,1.1822,150899999.0
2007-10-11 22:15:00,1.1822,1.1824,1.1821,1.1823,1909899997.0
2007-10-11 22:16:00,1.1823,1.1824,1.1823,1.1824,385099999.0
2007-10-11 22:17:00,1.1824,1.1824,1.1823,1.1824,939800000.0
2007-10-11 22:18:00,1.1824,1.1826,1.1823,1.1826,124500002.0
2007-10-11 22:19:00,1.1826,1.1826,1.1823,1.1823,987699980.0
2007-10-11 22:20:00,1.1824,1.1824,1.1823,1.1824,387199990.0
2007-10-11 22:21:00,1.1824,1.1824,1.1823,1.18235,648461252.0
2007-10-11 22:22:00,1.1824,1.1826,1.1824,1.1826,83299998.0
2007-10-11 22:23:00,1.1826,1.1826,1.18255,1.18255,81499999.0
2007-10-11 22:24:00,1.18255,1.18255,1.1825,1.1825,189200000.0
2007-10-11 22:25:00,1.1825,1.1825,1.1824,1.1824,218600000.0
2007-10-11 22:26:00,1.1825,1.1825,1.1819,1.1819,662500002.0
2007-10-11 22:27:00,1.1819,1.182,1.18185,1.182,358500004.0
2007-10-11 22:28:00,1.1821,1.1821,1.182,1.182,211200000.0
2007-10-11 22:29:00,1.182,1.182,1.182,1.182,311200002.0
2007-10-11 22:30:00,1.182,1.1821,1.182,1.1821,497500000.0
2007-10-11 22:31:00,1.182,1.182,1.182,1.182,130200001.0
2007-10-11 22:32:00,1.1819,1.18197,1.18185,1.18188,632699996.0
2007-10-11 22:33:00,1.1819,1.18197,1.18185,1.1819,829099996.0
2007-10-11 22:34:00,1.1821,1.1821,1.1821,1.1821,6400000.0
2007-10-11 22:35:00,1.18178,1.18195,1.18156,1.18183,368100002.0
2007-10-11 22:36:00,1.18191,1.18207,1.1819,1.18192,1185300017.0
2007-10-11 22:37:00,1.182,1.182,1.182,1.182,37500000.0
2007-10-11 22:38:00,1.182,1.1821,1.182,1.1821,264400007.0
2007-10-11 22:39:00,1.1821,1.1821,1.182,1.182,696700007.0
2007-10-11 22:40:00,1.1821,1.1821,1.1821,1.1821,76800000.0
2007-10-11 22:41:00,1.1821,1.1821,1.182,1.182,187100003.0
2007-10-11 22:42:00,1.182,1.18205,1.182,1.18205,78200000.0
2007-10-11 22:43:00,1.18205,1.18205,1.18205,1.18205,13600000.0
2007-10-11 22:44:00,1.18205,1.1821,1.182,1.1821,384599990.0
2007-10-11 22:45:00,1.1821,1.1822,1.1821,1.1822,516499993.0
2007-10-11 22:46:00,1.1821,1.1823,1.182,1.1823,331800003.0
2007-10-11 22:47:00,1.1822,1.1823,1.18215,1.1823,377599992.0
2007-10-11 22:48:00,1.1823,1.1823,1.1821,1.18225,536599996.0
2007-10-11 22:49:00,1.18225,1.18225,1.1822,1.1822,91900000.0
2007-10-11 22:50:00,1.1822,1.1822,1.1821,1.1821,389999998.0
2007-10-11 22:51:00,1.1821,1.1822,1.182,1.18215,379199999.0
2007-10-11 22:52:00,1.18215,1.18215,1.18195,1.182,567600003.0
2007-10-11 22:53:00,1.182,1.18215,1.1819,1.1819,335199999.0
2007-10-11 22:54:00,1.1819,1.18225,1.1818,1.182,843399994.0
2007-10-11 22:55:00,1.1821,1.1821,1.1819,1.1819,957800002.0
2007-10-11 22:56:00,1.1819,1.1819,1.1819,1.1819,337400012.0
2007-10-11 22:57:00,1.1819,1.1819,1.1819,1.1819,213800009.0
2007-10-11 22:58:00,1.1819,1.1819,1.1818,1.1818,434799984.0
2007-10-11 22:59:00,1.1818,1.1819,1.18155,1.18155,432299994.0
2007-10-11 23:00:00,1.1818,1.1819,1.1818,1.1819,64100000.0
2007-10-11 23:01:00,1.1818,1.182,1.1817,1.182,267200000.0
2007-10-11 23:02:00,1.182,1.1822,1.182,1.182,196399998.0
2007-10-11 23:03:00,1.1822,1.1822,1.182,1.1822,70400000.0
2007-10-11 23:04:00,1.1822,1.1822,1.1822,1.1822,85499999.0
2007-10-11 23:05:00,1.1822,1.1822,1.1822,1.1822,74400000.0
2007-10-11 23:06:00,1.1822,1.1822,1.1822,1.1822,137199997.0
2007-10-11 23:07:00,1.1822,1.1822,1.1821,1.1821,104899997.0
2007-10-11 23:08:00,1.1823,1.1823,1.1823,1.1823,8000000.0
2007-10-11 23:09:00,1.1822,1.1822,1.1822,1.1822,52000000.0
2007-10-11 23:10:00,1.1823,1.1823,1.182,1.1821,422500003.0
2007-10-11 23:11:00,1.1821,1.1821,1.182,1.182,37599999.0
2007-10-11 23:12:00,1.1821,1.1821,1.182,1.1821,223000008.0
2007-10-11 23:13:00,1.1821,1.1821,1.1821,1.1821,66400000.0
2007-10-11 23:14:00,1.1821,1.1821,1.182,1.1821,67200000.0
2007-10-11 23:15:00,1.1821,1.1823,1.182,1.182,597099995.0
2007-10-11 23:16:00,1.182,1.1822,1.1819,1.1821,386900002.0
2007-10-11 23:17:00,1.1821,1.1821,1.1821,1.1821,7200000.0
2007-10-11 23:18:00,1.182,1.1821,1.182,1.1821,25800000.0
2007-10-11 23:19:00,1.1821,1.1821,1.1819,1.1819,81600000.0
2007-10-11 23:20:00,1.1819,1.182,1.1819,1.1819,98600000.0
2007-10-11 23:21:00,1.1819,1.182,1.1819,1.1819,84400000.0
2007-10-11 23:22:00,1.1819,1.1819,1.1819,1.1819,2400000.0
2007-10-11 23:23:00,1.1819,1.1819,1.1818,1.1819,60899999.0
2007-10-11 23:24:00,1.1819,1.1819,1.1817,1.1818,146399998.0
2007-10-11 23:25:00,1.1818,1.1819,1.1817,1.1817,127000000.0
2007-10-11 23:26:00,1.1818,1.18185,1.1817,1.1817,359199996.0
2007-10-11 23:27:00,1.1817,1.1819,1.1817,1.18185,66799999.0
2007-10-11 23:28:00,1.1818,1.1818,1.1816,1.1816,313000000.0
2007-10-11 23:29:00,1.1816,1.1816,1.1816,1.1816,16000000.0
2007-10-11 23:30:00,1.18155,1.18155,1.18155,1.18155,15000000.0
2007-10-11 23:31:00,1.1816,1.1816,1.1815,1.1816,256700008.0
2007-10-11 23:32:00,1.1817,1.1817,1.1816,1.1816,81000000.0
2007-10-11 23:33:00,1.1816,1.1817,1.18155,1.1817,136200000.0
2007-10-11 23:34:00,1.1817,1.1817,1.1817,1.1817,7200000.0
2007-10-11 23:35:00,1.1816,1.1816,1.1815,1.1816,244400000.0
2007-10-11 23:36:00,1.18165,1.1817,1.1816,1.1817,196400004.0
2007-10-11 23:37:00,1.1817,1.1817,1.18155,1.1816,155200000.0
2007-10-11 23:38:00,1.1816,1.1816,1.18155,1.1816,32000000.0
2007-10-11 23:39:00,1.1816,1.1816,1.1815,1.1816,170400000.0
2007-10-11 23:40:00,1.1816,1.18165,1.1816,1.18165,120000000.0
2007-10-11 23:41:00,1.1816,1.1816,1.1816,1.1816,103000000.0
2007-10-11 23:42:00,1.1816,1.1816,1.1816,1.1816,26000000.0
2007-10-11 23:43:00,1.1816,1.1816,1.1813,1.1814,326500000.0
2007-10-11 23:44:00,1.1814,1.1814,1.1809,1.181,700800014.0
2007-10-11 23:45:00,1.1811,1.18135,1.1811,1.18135,98800000.0
2007-10-11 23:46:00,1.18135,1.1814,1.1812,1.1812,189100000.0
2007-10-11 23:47:00,1.1813,1.1813,1.18115,1.1812,36900000.0
2007-10-11 23:48:00,1.18115,1.1813,1.18115,1.1812,233000000.0
2007-10-11 23:49:00,1.18115,1.1812,1.18105,1.1811,336000000.0
2007-10-11 23:50:00,1.1811,1.1812,1.1811,1.18115,151399999.0
2007-10-11 23:51:00,1.18115,1.1812,1.18105,1.18115,227000000.0
2007-10-11 23:52:00,1.1812,1.1812,1.181,1.18105,113000000.0
2007-10-11 23:53:00,1.1811,1.1813,1.1811,1.1812,401400000.0
2007-10-11 23:54:00,1.1813,1.1813,1.1811,1.1812,442400000.0
2007-10-11 23:55:00,1.1812,1.1812,1.18115,1.1812,158800000.0
2007-10-11 23:56:00,1.1812,1.18135,1.1812,1.1813,145800000.0
2007-10-11 23:57:00,1.1813,1.1815,1.1813,1.1813,610199992.0
2007-10-11 23:58:00,1.1813,1.1815,1.1813,1.1815,177899999.0
2007-10-11 23:59:00,1.1815,1.1816,1.1815,1.1815,488899994.0
2007-10-12 00:00:00,1.1814,1.1815,1.1812,1.18135,810299995.0
2007-10-12 00:01:00,1.18135,1.18135,1.1812,1.1813,547600006.0
2007-10-12 00:02:00,1.18125,1.1813,1.1812,1.1813,342000004.0
2007-10-12 00:03:00,1.1812,1.1813,1.1812,1.1813,360999998.0
2007-10-12 00:04:00,1.1813,1.1815,1.1811,1.1812,917699994.0
2007-10-12 00:05:00,1.1812,1.1812,1.1812,1.1812,277800000.0
2007-10-12 00:06:00,1.1812,1.1813,1.1812,1.1812,308300003.0
2007-10-12 00:07:00,1.1812,1.1814,1.18115,1.1813,396800010.0
2007-10-12 00:08:00,1.1813,1.1813,1.1812,1.1812,117100000.0
2007-10-12 00:09:00,1.1812,1.1812,1.1812,1.1812,164400000.0
2007-10-12 00:10:00,1.1813,1.1813,1.1812,1.1813,215600002.0
2007-10-12 00:11:00,1.1813,1.1814,1.1813,1.18135,361900000.0
2007-10-12 00:12:00,1.1814,1.1815,1.1813,1.1815,219900000.0
2007-10-12 00:13:00,1.18155,1.1816,1.1814,1.1816,24399999.0
2007-10-12 00:14:00,1.1816,1.1817,1.1815,1.1816,20500000.0
2007-10-12 00:15:00,1.1816,1.1816,1.1816,1.1816,600000.0
2007-10-12 00:16:00,1.1816,1.1816,1.1816,1.1816,10400000.0
2007-10-12 00:17:00,1.1816,1.1816,1.1815,1.1815,46600000.0
2007-10-12 00:18:00,1.1815,1.1816,1.1815,1.1816,31200000.0
2007-10-12 00:19:00,1.1816,1.1817,1.1816,1.1817,76000000.0
2007-10-12 00:20:00,1.1817,1.1817,1.1816,1.1817,277999997.0
2007-10-12 00:21:00,1.1817,1.1817,1.1814,1.1814,239500008.0
2007-10-12 00:22:00,1.1814,1.1817,1.1814,1.1817,351699998.0
2007-10-12 00:23:00,1.1817,1.1817,1.1816,1.1817,93300000.0
2007-10-12 00:24:00,1.1817,1.1817,1.1817,1.1817,14000000.0
2007-10-12 00:25:00,1.1817,1.1817,1.1817,1.1817,89700000.0
2007-10-12 00:26:00,1.1817,1.1819,1.18165,1.1819,221800001.0
2007-10-12 00:27:00,1.1819,1.1821,1.1818,1.1819,230800002.0
2007-10-12 00:28:00,1.1819,1.1819,1.1818,1.1818,175100001.0
2007-10-12 00:29:00,1.1818,1.182,1.1818,1.182,93500001.0
2007-10-12 00:30:00,1.182,1.182,1.1819,1.1819,8800000.0
2007-10-12 00:31:00,1.1819,1.1821,1.1819,1.1821,3100000.0
2007-10-12 00:32:00,1.1821,1.1821,1.1819,1.182,130700000.0
2007-10-12 00:33:00,1.18163,1.18174,1.18163,1.18167,231200001.0
2007-10-12 00:34:00,1.182,1.182,1.182,1.182,55400000.0
2007-10-12 00:35:00,1.182,1.182,1.182,1.182,92800000.0
2007-10-12 00:36:00,1.182,1.18235,1.1819,1.18195,971599999.0
2007-10-12 00:37:00,1.18195,1.1822,1.18195,1.182,75900000.0
2007-10-12 00:38:00,1.1822,1.1822,1.1819,1.18195,229900003.0
2007-10-12 00:39:00,1.182,1.1822,1.1818,1.1819,384300002.0
2007-10-12 00:40:00,1.1819,1.1823,1.1818,1.1821,323500000.0
2007-10-12 00:41:00,1.1821,1.1821,1.1817,1.1817,333700001.0
2007-10-12 00:42:00,1.1818,1.1818,1.1817,1.1818,263000000.0
2007-10-12 00:43:00,1.1818,1.1818,1.1817,1.1817,130699997.0
2007-10-12 00:44:00,1.1817,1.18215,1.1817,1.1819,552099997.0
2007-10-12 00:45:00,1.1819,1.1824,1.1819,1.18195,515800003.0
2007-10-12 00:46:00,1.182,1.182,1.1818,1.1818,562100004.0
2007-10-12 00:47:00,1.1818,1.1825,1.1818,1.1821,131600000.0
2007-10-12 00:48:00,1.1821,1.1825,1.1819,1.1819,475000007.0
2007-10-12 00:49:00,1.1819,1.182,1.1819,1.1819,368600008.0
2007-10-12 00:50:00,1.182,1.1825,1.1819,1.1819,900300024.0
2007-10-12 00:51:00,1.1819,1.182,1.1818,1.1818,423600002.0
2007-10-12 00:52:00,1.1818,1.1819,1.1817,1.18185,647200002.0
2007-10-12 00:53:00,1.1819,1.1819,1.1818,1.1819,265400002.0
2007-10-12 00:54:00,1.1819,1.1819,1.1818,1.1818,382300005.0
2007-10-12 00:55:00,1.1818,1.1819,1.1818,1.1819,398300000.0
2007-10-12 00:56:00,1.1819,1.1819,1.1819,1.1819,40200000.0
2007-10-12 00:57:00,1.1819,1.1819,1.1819,1.1819,42500000.0
2007-10-12 00:58:00,1.1819,1.1819,1.1817,1.1818,113099999.0
2007-10-12 00:59:00,1.1818,1.18195,1.1817,1.1818,228199998.0
2007-10-12 01:00:00,1.1819,1.1819,1.1817,1.1818,232000004.0
2007-10-12 01:01:00,1.1818,1.182,1.1817,1.1819,378200002.0
2007-10-12 01:02:00,1.1819,1.1821,1.1817,1.1819,557200003.0
2007-10-12 01:03:00,1.182,1.1822,1.1819,1.1819,746899998.0
2007-10-12 01:04:00,1.182,1.1824,1.182,1.1824,264900000.0
2007-10-12 01:05:00,1.1823,1.1823,1.182,1.1821,367900001.0
2007-10-12 01:06:00,1.1822,1.1822,1.182,1.1822,206899998.0
2007-10-12 01:07:00,1.1822,1.1823,1.182,1.1821,1127499991.0
2007-10-12 01:08:00,1.1821,1.1821,1.182,1.182,898999994.0
2007-10-12 01:09:00,1.182,1.182,1.1817,1.1817,338400000.0
2007-10-12 01:10:00,1.1817,1.1818,1.1816,1.1816,1180899993.0
2007-10-12 01:11:00,1.1819,1.1819,1.1819,1.1819,19500000.0
2007-10-12 01:12:00,1.1819,1.1819,1.1816,1.1817,946000005.0
2007-10-12 01:13:00,1.1817,1.1817,1.1816,1.1816,360999996.0
2007-10-12 01:14:00,1.1816,1.1816,1.1816,1.1816,99600000.0
2007-10-12 01:15:00,1.1816,1.1817,1.1816,1.1816,349499991.0
2007-10-12 01:16:00,1.1816,1.1817,1.1816,1.1817,109199998.0
2007-10-12 01:17:00,1.1817,1.1818,1.1817,1.1818,56100000.0
2007-10-12 01:18:00,1.1818,1.1818,1.1818,1.1818,199499992.0
2007-10-12 01:19:00,1.1818,1.1818,1.1818,1.1818,319999992.0
2007-10-12 01:20:00,1.1818,1.1818,1.18165,1.1817,143699996.0
2007-10-12 01:21:00,1.1818,1.18285,1.1816,1.1828,1422599981.0
2007-10-12 01:22:00,1.1827,1.1827,1.1823,1.1823,530800006.0
2007-10-12 01:23:00,1.1823,1.1825,1.1823,1.1824,278899999.0
2007-10-12 01:24:00,1.1824,1.1824,1.182,1.1822,1438700000.0
2007-10-12 01:25:00,1.1822,1.1824,1.182,1.1821,852199995.0
2007-10-12 01:26:00,1.1821,1.1824,1.1821,1.18225,515999996.0
2007-10-12 01:27:00,1.1823,1.1823,1.1821,1.1821,62100001.0
2007-10-12 01:28:00,1.1821,1.1822,1.1821,1.1822,99900000.0
2007-10-12 01:29:00,1.1823,1.1824,1.1822,1.1822,49000000.0
2007-10-12 01:30:00,1.1822,1.1823,1.1821,1.1821,773600013.0
2007-10-12 01:31:00,1.1821,1.1824,1.1818,1.1822,767800003.0
2007-10-12 01:32:00,1.1819,1.1824,1.1819,1.1821,767800003.0
2007-10-12 01:33:00,1.1821,1.1824,1.1821,1.1821,297599998.0
2007-10-12 01:34:00,1.1822,1.1824,1.1821,1.1821,373200005.0
2007-10-12 01:35:00,1.1821,1.1823,1.1819,1.1822,350999999.0
2007-10-12 01:36:00,1.1822,1.1823,1.1822,1.1823,171600003.0
2007-10-12 01:37:00,1.1823,1.1823,1.1822,1.1823,229800004.0
2007-10-12 01:38:00,1.1823,1.1823,1.1823,1.1823,172000000.0
2007-10-12 01:39:00,1.1823,1.1823,1.1822,1.1822,125300002.0
2007-10-12 01:40:00,1.1823,1.1823,1.1822,1.1823,63600002.0
2007-10-12 01:41:00,1.1823,1.1823,1.1823,1.1823,28000000.0
2007-10-12 01:42:00,1.1823,1.1825,1.1823,1.1825,120000000.0
2007-10-12 01:43:00,1.1825,1.1826,1.1825,1.1826,52000000.0
2007-10-12 01:44:00,1.1826,1.1826,1.1825,1.1825,199700006.0
2007-10-12 01:45:00,1.1826,1.1826,1.1826,1.1826,18700000.0
2007-10-12 01:46:00,1.1827,1.1827,1.1826,1.1827,181000000.0
2007-10-12 01:47:00,1.1827,1.1827,1.1827,1.1827,92000000.0
2007-10-12 01:48:00,1.1827,1.1827,1.1824,1.1824,513599997.0
2007-10-12 01:49:00,1.1824,1.1825,1.1824,1.1825,621000009.0
2007-10-12 01:50:00,1.1824,1.1825,1.1824,1.1825,152399999.0
2007-10-12 01:51:00,1.1825,1.1825,1.1824,1.1824,111000000.0
2007-10-12 01:52:00,1.1824,1.1824,1.1824,1.1824,28000000.0
2007-10-12 01:53:00,1.1824,1.1824,1.1823,1.1824,204900000.0
2007-10-12 01:54:00,1.1824,1.1824,1.1824,1.1824,32000000.0
2007-10-12 01:55:00,1.1823,1.1824,1.1823,1.1823,737000001.0
2007-10-12 01:56:00,1.1823,1.1823,1.1822,1.1822,506000010.0
2007-10-12 01:57:00,1.1822,1.1824,1.1822,1.1823,660799999.0
2007-10-12 01:58:00,1.1823,1.1824,1.1823,1.1823,331800004.0
2007-10-12 01:59:00,1.1823,1.1823,1.1823,1.1823,336799999.0
2007-10-12 02:00:00,1.1823,1.1824,1.182,1.182,924200008.0
2007-10-12 02:01:00,1.1821,1.1821,1.18185,1.1819,663200004.0
2007-10-12 02:02:00,1.1819,1.18195,1.1819,1.1819,168800000.0
2007-10-12 02:03:00,1.1819,1.1819,1.1819,1.1819,74400000.0
2007-10-12 02:04:00,1.1819,1.1819,1.1815,1.1816,504199999.0
2007-10-12 02:05:00,1.1816,1.1816,1.1816,1.1816,58100000.0
2007-10-12 02:06:00,1.1816,1.1816,1.18145,1.1815,259600002.0
2007-10-12 02:07:00,1.1815,1.1815,1.18145,1.1815,30600000.0
2007-10-12 02:08:00,1.1815,1.1815,1.1815,1.1815,23600000.0
2007-10-12 02:09:00,1.1815,1.1815,1.1815,1.1815,97200001.0
2007-10-12 02:10:00,1.1815,1.1816,1.1814,1.1814,456000002.0
2007-10-12 02:11:00,1.1814,1.1814,1.1814,1.1814,168400005.0
2007-10-12 02:12:00,1.1814,1.1815,1.1813,1.1814,467500005.0
2007-10-12 02:13:00,1.1814,1.1814,1.18135,1.1814,314800009.0
2007-10-12 02:14:00,1.1814,1.1815,1.18135,1.18145,334500003.0
2007-10-12 02:15:00,1.1815,1.1816,1.1815,1.1816,250400004.0
2007-10-12 02:16:00,1.1816,1.1816,1.1814,1.18145,164899999.0
2007-10-12 02:17:00,1.1814,1.1816,1.1814,1.1815,565200003.0
2007-10-12 02:18:00,1.1815,1.1815,1.1814,1.1814,56000000.0
2007-10-12 02:19:00,1.1814,1.1814,1.18115,1.1812,460400005.0
2007-10-12 02:20:00,1.1812,1.1813,1.1812,1.1813,223600003.0
2007-10-12 02:21:00,1.1813,1.1813,1.1813,1.1813,900000.0
2007-10-12 02:22:00,1.1813,1.1813,1.181,1.1811,688000006.0
2007-10-12 02:23:00,1.1811,1.1812,1.181,1.1811,132799998.0
2007-10-12 02:24:00,1.1811,1.1811,1.1811,1.1811,29600000.0
2007-10-12 02:25:00,1.1811,1.1811,1.1811,1.1811,9600000.0
2007-10-12 02:26:00,1.1811,1.1811,1.1811,1.1811,9600000.0
2007-10-12 02:27:00,1.1811,1.1811,1.1811,1.1811,36800000.0
2007-10-12 02:28:00,1.1811,1.1811,1.1811,1.1811,4800000.0
2007-10-12 02:29:00,1.1811,1.1811,1.1811,1.1811,88000000.0
2007-10-12 02:30:00,1.1811,1.1811,1.1811,1.1811,4800000.0
2007-10-12 02:31:00,1.1811,1.1811,1.181,1.1811,129300001.0
2007-10-12 02:32:00,1.18105,1.1811,1.181,1.1811,56700000.0
2007-10-12 02:33:00,1.1811,1.1811,1.1811,1.1811,64000000.0
2007-10-12 02:34:00,1.18105,1.1811,1.18095,1.1811,145700000.0
2007-10-12 02:35:00,1.1811,1.1813,1.1811,1.18125,104000000.0
2007-10-12 02:36:00,1.18125,1.1813,1.18125,1.18125,48000000.0
2007-10-12 02:37:00,1.18125,1.18125,1.1812,1.1812,23200000.0
2007-10-12 02:38:00,1.18125,1.18125,1.18125,1.18125,5600000.0
2007-10-12 02:39:00,1.18125,1.1815,1.18105,1.1811,1028000011.0
2007-10-12 02:40:00,1.1811,1.1813,1.181,1.1813,199200000.0
2007-10-12 02:41:00,1.1813,1.1813,1.1813,1.1813,139200000.0
2007-10-12 02:42:00,1.1813,1.1813,1.1811,1.1812,289100000.0
2007-10-12 02:43:00,1.1812,1.1812,1.1811,1.1811,219200000.0
2007-10-12 02:44:00,1.1811,1.1811,1.181,1.181,300600000.0
2007-10-12 02:45:00,1.181,1.1812,1.181,1.1812,359599995.0
2007-10-12 02:46:00,1.1812,1.1812,1.1811,1.1811,40800000.0
2007-10-12 02:47:00,1.1811,1.1811,1.18095,1.181,532000007.0
2007-10-12 02:48:00,1.181,1.1812,1.18095,1.1812,876100033.0
2007-10-12 02:49:00,1.1812,1.1813,1.181,1.181,503300004.0
2007-10-12 02:50:00,1.181,1.1811,1.181,1.1811,232400001.0
2007-10-12 02:51:00,1.1811,1.1812,1.181,1.1812,136700002.0
2007-10-12 02:52:00,1.1812,1.1813,1.1811,1.18125,547799996.0
2007-10-12 02:53:00,1.18125,1.1813,1.181,1.1813,1009699993.0
2007-10-12 02:54:00,1.1813,1.1813,1.18125,1.18125,10600000.0
2007-10-12 02:55:00,1.18105,1.18121,1.18088,1.18097,348999999.0
2007-10-12 02:56:00,1.18095,1.18111,1.1809,1.18111,617199998.0
2007-10-12 02:57:00,1.1813,1.1813,1.1813,1.1813,60800000.0
2007-10-12 02:58:00,1.1813,1.1813,1.1813,1.1813,21600000.0
2007-10-12 02:59:00,1.1813,1.1814,1.1812,1.1814,736700005.0
2007-10-12 03:00:00,1.1814,1.18145,1.1814,1.1814,162399999.0
2007-10-12 03:01:00,1.1814,1.18145,1.18135,1.18145,329499999.0
2007-10-12 03:02:00,1.1815,1.1815,1.1815,1.1815,17700000.0
2007-10-12 03:03:00,1.1815,1.1815,1.1815,1.1815,12000000.0
2007-10-12 03:04:00,1.1815,1.1815,1.1814,1.1815,105200001.0
2007-10-12 03:05:00,1.1815,1.1815,1.18145,1.18145,160000000.0
2007-10-12 03:06:00,1.18145,1.1815,1.1814,1.18145,124800000.0
2007-10-12 03:07:00,1.18145,1.18155,1.18145,1.1815,49600000.0
2007-10-12 03:08:00,1.18155,1.18155,1.1815,1.18155,22400000.0
2007-10-12 03:09:00,1.18155,1.1816,1.1815,1.1815,127600000.0
2007-10-12 03:10:00,1.1815,1.18155,1.1815,1.1815,172399999.0
2007-10-12 03:11:00,1.1815,1.18155,1.1815,1.1815,115999998.0
2007-10-12 03:12:00,1.1815,1.1815,1.1815,1.1815,26400000.0
2007-10-12 03:13:00,1.1815,1.1815,1.1813,1.1813,834499997.0
2007-10-12 03:14:00,1.1813,1.18145,1.1813,1.1814,437700000.0
2007-10-12 03:15:00,1.1814,1.1815,1.1813,1.1813,313999996.0
2007-10-12 03:16:00,1.1814,1.1814,1.1814,1.1814,163200000.0
2007-10-12 03:17:00,1.1814,1.1814,1.1813,1.1814,294800001.0
2007-10-12 03:18:00,1.18135,1.1814,1.1812,1.1813,216800000.0
2007-10-12 03:19:00,1.1813,1.1813,1.1813,1.1813,113200000.0
2007-10-12 03:20:00,1.1813,1.18135,1.1813,1.1813,95200000.0
2007-10-12 03:21:00,1.1813,1.1814,1.1813,1.1813,692400022.0
2007-10-12 03:22:00,1.1814,1.1814,1.1814,1.1814,145600000.0
2007-10-12 03:23:00,1.1814,1.1815,1.1813,1.1814,460399999.0
2007-10-12 03:24:00,1.1814,1.1815,1.1814,1.18145,139200000.0
2007-10-12 03:25:00,1.1815,1.1815,1.1811,1.1812,868000002.0
2007-10-12 03:26:00,1.1812,1.1813,1.1811,1.1813,551000004.0
2007-10-12 03:27:00,1.1813,1.1814,1.18125,1.18125,337900003.0
2007-10-12 03:28:00,1.18125,1.18135,1.18125,1.18135,189699997.0
2007-10-12 03:29:00,1.18135,1.1814,1.1813,1.1814,95199997.0
2007-10-12 03:30:00,1.1814,1.1815,1.1814,1.1815,48000000.0
2007-10-12 03:31:00,1.1815,1.1816,1.1814,1.18145,215999998.0
2007-10-12 03:32:00,1.1815,1.1815,1.1815,1.1815,131999996.0
2007-10-12 03:33:00,1.1815,1.1815,1.1814,1.1814,500699995.0
2007-10-12 03:34:00,1.1815,1.1815,1.1815,1.1815,51200000.0
2007-10-12 03:35:00,1.1814,1.1817,1.1814,1.1816,978700021.0
2007-10-12 03:36:00,1.1816,1.1817,1.18145,1.18145,290199995.0
2007-10-12 03:37:00,1.1815,1.1815,1.1815,1.1815,134200000.0
2007-10-12 03:38:00,1.1815,1.1816,1.1815,1.1816,358000005.0
2007-10-12 03:39:00,1.1816,1.1816,1.1816,1.1816,286400000.0
2007-10-12 03:40:00,1.1816,1.1816,1.18145,1.1816,528299991.0
2007-10-12 03:41:00,1.1816,1.1816,1.1815,1.1815,716599998.0
2007-10-12 03:42:00,1.1816,1.1816,1.18145,1.1816,562100005.0
2007-10-12 03:43:00,1.18151,1.18169,1.18124,1.18134,846300000.0
2007-10-12 03:44:00,1.1817,1.1817,1.1817,1.1817,28800000.0
2007-10-12 03:45:00,1.1817,1.1817,1.1817,1.1817,40800000.0
2007-10-12 03:46:00,1.1817,1.1818,1.1817,1.1817,161200000.0
2007-10-12 03:47:00,1.1817,1.1817,1.1817,1.1817,182399999.0
2007-10-12 03:48:00,1.1817,1.1821,1.1817,1.1821,1124899990.0
2007-10-12 03:49:00,1.1821,1.1822,1.1821,1.1821,257200000.0
2007-10-12 03:50:00,1.1821,1.1822,1.1819,1.18195,720300000.0
2007-10-12 03:51:00,1.182,1.1821,1.182,1.182,621599999.0
2007-10-12 03:52:00,1.182,1.18205,1.1819,1.182,378500001.0
2007-10-12 03:53:00,1.182,1.182,1.182,1.182,306000000.0
2007-10-12 03:54:00,1.18205,1.1822,1.18205,1.1822,476000000.0
2007-10-12 03:55:00,1.1822,1.1827,1.1822,1.1825,465900002.0
2007-10-12 03:56:00,1.18255,1.18255,1.1824,1.1824,1153800001.0
2007-10-12 03:57:00,1.1825,1.1826,1.1824,1.1824,314499998.0
2007-10-12 03:58:00,1.1824,1.1825,1.18235,1.1825,363900001.0
2007-10-12 03:59:00,1.1825,1.1826,1.18245,1.1826,663499998.0
2007-10-12 04:00:00,1.1826,1.1827,1.1825,1.1826,365499998.0
2007-10-12 04:01:00,1.1826,1.1829,1.1825,1.1825,1039100013.0
2007-10-12 04:02:00,1.1826,1.1827,1.1825,1.1826,344300002.0
2007-10-12 04:03:00,1.1826,1.1826,1.1825,1.1825,157800004.0
2007-10-12 04:04:00,1.1825,1.1825,1.1824,1.1825,440200001.0
2007-10-12 04:05:00,1.1825,1.1825,1.18215,1.1822,611300005.0
2007-10-12 04:06:00,1.18215,1.1822,1.18215,1.1822,234599999.0
2007-10-12 04:07:00,1.1822,1.1823,1.182,1.1822,1223800016.0
2007-10-12 04:08:00,1.1822,1.1822,1.182,1.182,825099997.0
2007-10-12 04:09:00,1.182,1.182,1.18195,1.18195,200600000.0
2007-10-12 04:10:00,1.182,1.182,1.1819,1.1819,344700007.0
2007-10-12 04:11:00,1.1819,1.182,1.1816,1.1818,1224099994.0
2007-10-12 04:12:00,1.1818,1.1819,1.18145,1.1816,1575600005.0
2007-10-12 04:13:00,1.18155,1.1817,1.18155,1.1817,130600000.0
2007-10-12 04:14:00,1.1817,1.1818,1.18165,1.1818,249699999.0
2007-10-12 04:15:00,1.18175,1.18175,1.1817,1.1817,90400000.0
2007-10-12 04:16:00,1.1817,1.1817,1.1814,1.1815,1434500006.0
2007-10-12 04:17:00,1.1815,1.1816,1.1814,1.1816,835100012.0
2007-10-12 04:18:00,1.1816,1.1817,1.1815,1.1816,755799998.0
2007-10-12 04:19:00,1.1816,1.1819,1.1816,1.1818,531999991.0
2007-10-12 04:20:00,1.1818,1.18185,1.1817,1.1817,458000002.0
2007-10-12 04:21:00,1.1817,1.1821,1.1817,1.1818,1439300000.0
2007-10-12 04:22:00,1.1818,1.182,1.18175,1.182,890000000.0
2007-10-12 04:23:00,1.182,1.1822,1.1819,1.1821,858600012.0
2007-10-12 04:24:00,1.1821,1.1824,1.1821,1.1823,1245399995.0
2007-10-12 04:25:00,1.1822,1.1827,1.18215,1.18245,2007099967.0
2007-10-12 04:26:00,1.18235,1.1824,1.18215,1.18215,957999995.0
2007-10-12 04:27:00,1.1822,1.1824,1.18215,1.18215,1521300003.0
2007-10-12 04:28:00,1.1822,1.1823,1.1821,1.1821,420600005.0
2007-10-12 04:29:00,1.1822,1.1823,1.182,1.18215,432800002.0
2007-10-12 04:30:00,1.1822,1.1823,1.18215,1.1822,418400000.0
2007-10-12 04:31:00,1.1823,1.1824,1.182,1.1821,556800001.0
2007-10-12 04:32:00,1.1821,1.1821,1.1821,1.1821,74800000.0
2007-10-12 04:33:00,1.1821,1.1821,1.1821,1.1821,240400001.0
2007-10-12 04:34:00,1.1821,1.18215,1.18205,1.1821,271100009.0
2007-10-12 04:35:00,1.1821,1.1821,1.1821,1.1821,28800000.0
2007-10-12 04:36:00,1.1821,1.1821,1.18195,1.18195,189600000.0
2007-10-12 04:37:00,1.18195,1.18205,1.1819,1.1819,255200001.0
2007-10-12 04:38:00,1.18185,1.1819,1.18185,1.1819,236300002.0
2007-10-12 04:39:00,1.1819,1.182,1.1819,1.1819,419299996.0
2007-10-12 04:40:00,1.1819,1.182,1.18175,1.18175,354099994.0
2007-10-12 04:41:00,1.1818,1.182,1.1818,1.182,140500002.0
2007-10-12 04:42:00,1.182,1.182,1.18195,1.18195,18100000.0
2007-10-12 04:43:00,1.182,1.182,1.1819,1.1819,162600000.0
2007-10-12 04:44:00,1.1819,1.182,1.18185,1.182,90200000.0
2007-10-12 04:45:00,1.182,1.182,1.1818,1.1818,345199997.0
2007-10-12 04:46:00,1.1818,1.1818,1.18175,1.18175,82400000.0
2007-10-12 04:47:00,1.1817,1.1817,1.1815,1.1816,552800008.0
2007-10-12 04:48:00,1.1816,1.1816,1.18145,1.18155,113200000.0
2007-10-12 04:49:00,1.18155,1.1816,1.1815,1.18155,275300000.0
2007-10-12 04:50:00,1.18155,1.1816,1.18155,1.1816,88000000.0
2007-10-12 04:51:00,1.1816,1.1817,1.1816,1.1817,88600000.0
2007-10-12 04:52:00,1.1817,1.1818,1.1817,1.18175,318799999.0
2007-10-12 04:53:00,1.1817,1.18175,1.1817,1.1817,324299995.0
2007-10-12 04:54:00,1.1817,1.1817,1.18165,1.18165,330000000.0
2007-10-12 04:55:00,1.1817,1.1817,1.1816,1.1816,126000000.0
2007-10-12 04:56:00,1.1816,1.1816,1.1816,1.1816,174800000.0
2007-10-12 04:57:00,1.1816,1.1816,1.18155,1.18155,246800000.0
2007-10-12 04:58:00,1.1816,1.1816,1.18145,1.1815,450400000.0
2007-10-12 04:59:00,1.1815,1.18155,1.18145,1.18155,177600000.0
2007-10-12 05:00:00,1.18155,1.18165,1.18155,1.1816,173200000.0
2007-10-12 05:01:00,1.1816,1.1816,1.1815,1.1815,305799998.0
2007-10-12 05:02:00,1.1815,1.18165,1.1815,1.1816,355099994.0
2007-10-12 05:03:00,1.1816,1.1817,1.1816,1.1817,144200001.0
2007-10-12 05:04:00,1.1817,1.1817,1.1817,1.1817,46400000.0
2007-10-12 05:05:00,1.1817,1.1817,1.1816,1.1817,289600002.0
2007-10-12 05:06:00,1.1816,1.1817,1.1816,1.1816,219200002.0
2007-10-12 05:07:00,1.1817,1.1817,1.1816,1.18165,94800000.0
2007-10-12 05:08:00,1.18165,1.18165,1.1816,1.18165,26000000.0
2007-10-12 05:09:00,1.18165,1.18165,1.1816,1.1816,59700000.0
2007-10-12 05:10:00,1.1816,1.1816,1.1816,1.1816,22200000.0
2007-10-12 05:11:00,1.1816,1.1816,1.1816,1.1816,44400000.0
2007-10-12 05:12:00,1.1816,1.1816,1.1816,1.1816,31700000.0
2007-10-12 05:13:00,1.1816,1.1816,1.18145,1.18145,7500000.0
2007-10-12 05:14:00,1.18145,1.1815,1.18145,1.18145,97400000.0
2007-10-12 05:15:00,1.1815,1.1815,1.1814,1.1814,84800000.0
2007-10-12 05:16:00,1.1814,1.1814,1.1814,1.1814,52400000.0
2007-10-12 05:17:00,1.1814,1.1814,1.1814,1.1814,88800000.0
2007-10-12 05:18:00,1.1814,1.18145,1.18135,1.18145,53200000.0
2007-10-12 05:19:00,1.18145,1.18145,1.1814,1.1814,84800000.0
2007-10-12 05:20:00,1.1814,1.1814,1.1814,1.1814,20800000.0
2007-10-12 05:21:00,1.1814,1.1814,1.1814,1.1814,92800000.0
2007-10-12 05:22:00,1.1814,1.1814,1.18135,1.18135,83800000.0
2007-10-12 05:23:00,1.18145,1.1815,1.18135,1.1815,87400000.0
2007-10-12 05:24:00,1.1815,1.1815,1.18135,1.1814,125300002.0
2007-10-12 05:25:00,1.1814,1.1815,1.18135,1.18135,348199994.0
2007-10-12 05:26:00,1.1814,1.1815,1.1814,1.1814,337600008.0
2007-10-12 05:27:00,1.1814,1.1814,1.1814,1.1814,84000000.0
2007-10-12 05:28:00,1.1814,1.1815,1.18135,1.1815,206000000.0
2007-10-12 05:29:00,1.1814,1.1814,1.1814,1.1814,253600004.0
2007-10-12 05:30:00,1.1814,1.1815,1.18135,1.1814,536800002.0
2007-10-12 05:31:00,1.1815,1.1816,1.1815,1.1815,7000000.0
2007-10-12 05:32:00,1.1815,1.1815,1.1814,1.1815,247299994.0
2007-10-12 05:33:00,1.1815,1.1815,1.1815,1.1815,166800000.0
2007-10-12 05:34:00,1.1815,1.1815,1.1815,1.1815,70800000.0
2007-10-12 05:35:00,1.1815,1.1815,1.1815,1.1815,55000000.0
2007-10-12 05:36:00,1.1815,1.1815,1.1815,1.1815,2800000.0
2007-10-12 05:37:00,1.1811,1.18137,1.1811,1.18137,205200003.0
2007-10-12 05:38:00,1.1815,1.1815,1.1814,1.1814,321200000.0
2007-10-12 05:39:00,1.1814,1.1814,1.1814,1.1814,71600000.0
2007-10-12 05:40:00,1.1814,1.1814,1.1814,1.1814,65600000.0
2007-10-12 05:41:00,1.1814,1.1814,1.18115,1.1812,275799996.0
2007-10-12 05:42:00,1.1813,1.1813,1.18125,1.18125,33200000.0
2007-10-12 05:43:00,1.1813,1.1813,1.1813,1.1813,57200000.0
2007-10-12 05:44:00,1.18111,1.18114,1.18104,1.18104,567800003.0
2007-10-12 05:45:00,1.1813,1.1813,1.1811,1.18115,89800000.0
2007-10-12 05:46:00,1.18115,1.1813,1.18115,1.1813,128500000.0
2007-10-12 05:47:00,1.1813,1.1814,1.1813,1.1814,100500000.0
2007-10-12 05:48:00,1.1814,1.1815,1.1814,1.1815,80800000.0
2007-10-12 05:49:00,1.1815,1.1815,1.1815,1.1815,10400000.0
2007-10-12 05:50:00,1.18145,1.1815,1.18145,1.1815,20800000.0
2007-10-12 05:51:00,1.1815,1.1815,1.18145,1.18145,22400000.0
2007-10-12 05:52:00,1.1815,1.1815,1.1815,1.1815,19900000.0
2007-10-12 05:53:00,1.1815,1.1818,1.1815,1.1818,141599999.0
2007-10-12 05:54:00,1.1814,1.1816,1.1813,1.1813,568800001.0
2007-10-12 05:55:00,1.1814,1.1815,1.1813,1.1815,568800001.0
2007-10-12 05:56:00,1.1815,1.1816,1.1813,1.1813,1470000016.0
2007-10-12 05:57:00,1.18145,1.1816,1.1813,1.1815,955100002.0
2007-10-12 05:58:00,1.1815,1.1817,1.1814,1.1814,529499997.0
2007-10-12 05:59:00,1.1814,1.18145,1.1813,1.18145,198300000.0
2007-10-12 06:00:00,1.1816,1.1816,1.1813,1.18145,227100000.0
2007-10-12 06:01:00,1.1815,1.1818,1.18135,1.1814,414700001.0
2007-10-12 06:02:00,1.1813,1.1815,1.1813,1.1814,349800006.0
2007-10-12 06:03:00,1.1814,1.1814,1.1814,1.1814,206400000.0
2007-10-12 06:04:00,1.1814,1.1814,1.1814,1.1814,80000000.0
2007-10-12 06:05:00,1.1814,1.18155,1.1814,1.18155,276000002.0
2007-10-12 06:06:00,1.18155,1.18155,1.1815,1.1815,35600000.0
2007-10-12 06:07:00,1.18155,1.1816,1.1814,1.18145,662600002.0
2007-10-12 06:08:00,1.1815,1.18155,1.18125,1.18125,361100004.0
2007-10-12 06:09:00,1.1813,1.1815,1.1813,1.1815,402200005.0
2007-10-12 06:10:00,1.1815,1.18155,1.1815,1.1815,147000000.0
2007-10-12 06:11:00,1.1814,1.1814,1.1812,1.1813,974400006.0
2007-10-12 06:12:00,1.1813,1.1814,1.18125,1.1814,575400003.0
2007-10-12 06:13:00,1.1814,1.1814,1.1814,1.1814,268000000.0
2007-10-12 06:14:00,1.1814,1.1814,1.1814,1.1814,132800000.0
2007-10-12 06:15:00,1.1814,1.1814,1.1813,1.1814,148600001.0
2007-10-12 06:16:00,1.1814,1.1814,1.1813,1.1814,294000003.0
2007-10-12 06:17:00,1.1814,1.18145,1.18125,1.18125,479300001.0
2007-10-12 06:18:00,1.1813,1.1813,1.1811,1.18115,458500005.0
2007-10-12 06:19:00,1.18125,1.18125,1.1812,1.1812,29200000.0
2007-10-12 06:20:00,1.1812,1.18145,1.1812,1.1813,436699999.0
2007-10-12 06:21:00,1.1813,1.1813,1.1811,1.1811,427699999.0
2007-10-12 06:22:00,1.1811,1.1811,1.1808,1.1809,501200000.0
2007-10-12 06:23:00,1.1809,1.1814,1.1809,1.1813,219600000.0
2007-10-12 06:24:00,1.1813,1.1813,1.181,1.1811,1182599974.0
2007-10-12 06:25:00,1.1811,1.1811,1.1811,1.1811,210400000.0
2007-10-12 06:26:00,1.1811,1.1811,1.181,1.181,138400000.0
2007-10-12 06:27:00,1.1809,1.18105,1.1809,1.181,358700010.0
2007-10-12 06:28:00,1.18105,1.18105,1.18095,1.18105,91100000.0
2007-10-12 06:29:00,1.1811,1.18115,1.181,1.18115,407699986.0
2007-10-12 06:30:00,1.18115,1.1812,1.181,1.1812,444100003.0
2007-10-12 06:31:00,1.1812,1.1814,1.1812,1.1813,642000000.0
2007-10-12 06:32:00,1.1813,1.18155,1.1813,1.18145,202400000.0
2007-10-12 06:33:00,1.18145,1.18145,1.1813,1.1814,170599997.0
2007-10-12 06:34:00,1.1814,1.1815,1.1813,1.1815,249800000.0
2007-10-12 06:35:00,1.1815,1.1816,1.1815,1.1816,237600000.0
2007-10-12 06:36:00,1.1816,1.1818,1.1816,1.1816,790000011.0
2007-10-12 06:37:00,1.1817,1.1817,1.1817,1.1817,240799999.0
2007-10-12 06:38:00,1.1817,1.18185,1.1817,1.1817,380500003.0
2007-10-12 06:39:00,1.1818,1.18185,1.1817,1.1817,293999999.0
2007-10-12 06:40:00,1.1817,1.1817,1.1817,1.1817,142399999.0
2007-10-12 06:41:00,1.1817,1.1817,1.1816,1.1816,691500003.0
2007-10-12 06:42:00,1.1817,1.1817,1.1815,1.1817,258099997.0
2007-10-12 06:43:00,1.1817,1.18175,1.1815,1.18175,344100000.0
2007-10-12 06:44:00,1.18175,1.18175,1.1816,1.18175,242000000.0
2007-10-12 06:45:00,1.18175,1.18175,1.1815,1.1815,636600010.0
2007-10-12 06:46:00,1.1815,1.1816,1.1814,1.1814,709600003.0
2007-10-12 06:47:00,1.1814,1.1815,1.1814,1.1815,938199978.0
2007-10-12 06:48:00,1.1815,1.1815,1.1814,1.1815,87399998.0
2007-10-12 06:49:00,1.1814,1.18175,1.1814,1.18175,365199997.0
2007-10-12 06:50:00,1.18175,1.182,1.1817,1.182,160400000.0
2007-10-12 06:51:00,1.182,1.182,1.1819,1.1819,192400000.0
2007-10-12 06:52:00,1.1819,1.1819,1.1819,1.1819,85600000.0
2007-10-12 06:53:00,1.18195,1.18195,1.1818,1.1818,153799998.0
2007-10-12 06:54:00,1.1819,1.18195,1.1818,1.18195,233900001.0
2007-10-12 06:55:00,1.18195,1.18195,1.1819,1.1819,57600000.0
2007-10-12 06:56:00,1.18195,1.182,1.1819,1.182,105100001.0
2007-10-12 06:57:00,1.182,1.182,1.1819,1.1819,259900006.0
2007-10-12 06:58:00,1.1819,1.182,1.1818,1.1819,361000000.0
2007-10-12 06:59:00,1.1819,1.1819,1.18175,1.18175,707200010.0
2007-10-12 07:00:00,1.1818,1.1819,1.18175,1.1818,489600010.0
2007-10-12 07:01:00,1.1818,1.1819,1.1818,1.1818,574199992.0
2007-10-12 07:02:00,1.1818,1.1819,1.1817,1.1818,1141100017.0
2007-10-12 07:03:00,1.1818,1.1818,1.1817,1.1818,413200002.0
2007-10-12 07:04:00,1.1817,1.1817,1.1817,1.1817,155800004.0
2007-10-12 07:05:00,1.1817,1.1818,1.1817,1.1818,488800011.0
2007-10-12 07:06:00,1.1818,1.1818,1.18165,1.1818,1567499995.0
2007-10-12 07:07:00,1.1818,1.1818,1.1818,1.1818,511800014.0
2007-10-12 07:08:00,1.1818,1.1818,1.1817,1.1818,858600023.0
2007-10-12 07:09:00,1.1818,1.1818,1.1815,1.1817,630300001.0
2007-10-12 07:10:00,1.1817,1.1817,1.1813,1.1814,1044500001.0
2007-10-12 07:11:00,1.1814,1.1815,1.1813,1.1814,955900021.0
2007-10-12 07:12:00,1.1814,1.1816,1.1814,1.1816,516200002.0
2007-10-12 07:13:00,1.1816,1.1817,1.1815,1.1817,877599986.0
2007-10-12 07:14:00,1.1817,1.1817,1.1816,1.1817,861199991.0
2007-10-12 07:15:00,1.1817,1.1817,1.1816,1.1817,310800002.0
2007-10-12 07:16:00,1.1817,1.18175,1.1816,1.1817,408100000.0
2007-10-12 07:17:00,1.1817,1.1817,1.1817,1.1817,3000000.0
2007-10-12 07:18:00,1.1817,1.1817,1.1817,1.1817,281400000.0
2007-10-12 07:19:00,1.1817,1.1817,1.1817,1.1817,72000000.0
2007-10-12 07:20:00,1.1817,1.1818,1.1817,1.1818,415000000.0
2007-10-12 07:21:00,1.1818,1.1818,1.18145,1.1815,1068800014.0
2007-10-12 07:22:00,1.1816,1.1816,1.18145,1.1816,1024100008.0
2007-10-12 07:23:00,1.1815,1.1816,1.18145,1.1815,1108100006.0
2007-10-12 07:24:00,1.1815,1.1815,1.1815,1.1815,930500007.0
2007-10-12 07:25:00,1.1814,1.1817,1.1814,1.1817,933600011.0
2007-10-12 07:26:00,1.1817,1.1817,1.1816,1.1817,279200000.0
2007-10-12 07:27:00,1.1817,1.1817,1.18165,1.18165,33600000.0
2007-10-12 07:28:00,1.1817,1.1817,1.1815,1.1816,437000005.0
2007-10-12 07:29:00,1.1816,1.1817,1.18155,1.18165,222500000.0
2007-10-12 07:30:00,1.18165,1.1817,1.18165,1.1817,232800000.0
2007-10-12 07:31:00,1.1817,1.1818,1.1817,1.1818,297200004.0
2007-10-12 07:32:00,1.1818,1.1819,1.1817,1.1819,398900006.0
2007-10-12 07:33:00,1.1819,1.1819,1.1818,1.1818,429800004.0
2007-10-12 07:34:00,1.1818,1.1819,1.1818,1.1818,562600005.0
2007-10-12 07:35:00,1.1818,1.1819,1.1818,1.18185,396400004.0
2007-10-12 07:36:00,1.18185,1.18185,1.1818,1.1818,460400000.0
2007-10-12 07:37:00,1.1818,1.18185,1.1818,1.18185,390399999.0
2007-10-12 07:38:00,1.1819,1.182,1.1819,1.1819,459299996.0
2007-10-12 07:39:00,1.1819,1.18205,1.1818,1.1818,801600003.0
2007-10-12 07:40:00,1.1818,1.182,1.18175,1.182,809000000.0
2007-10-12 07:41:00,1.182,1.182,1.1819,1.1819,252000000.0
2007-10-12 07:42:00,1.1819,1.1819,1.1816,1.1817,942999994.0
2007-10-12 07:43:00,1.1817,1.1817,1.1817,1.1817,206800000.0
2007-10-12 07:44:00,1.1817,1.1818,1.1817,1.1818,287100004.0
2007-10-12 07:45:00,1.1818,1.1818,1.1817,1.1817,233600002.0
2007-10-12 07:46:00,1.1817,1.1817,1.1817,1.1817,160800000.0
2007-10-12 07:47:00,1.1817,1.1818,1.1817,1.1818,399399995.0
2007-10-12 07:48:00,1.1818,1.1818,1.18135,1.1814,681199998.0
2007-10-12 07:49:00,1.1814,1.1814,1.1813,1.1813,595599994.0
2007-10-12 07:50:00,1.1813,1.1813,1.18115,1.1812,1045099999.0
2007-10-12 07:51:00,1.1812,1.1814,1.1811,1.1814,706699995.0
2007-10-12 07:52:00,1.1814,1.1814,1.1813,1.1814,188800002.0
2007-10-12 07:53:00,1.18125,1.1814,1.18125,1.1813,355800005.0
2007-10-12 07:54:00,1.18125,1.1814,1.1812,1.1814,583100000.0
2007-10-12 07:55:00,1.1814,1.1814,1.18125,1.1813,311199999.0
2007-10-12 07:56:00,1.18125,1.1813,1.18125,1.1813,118800000.0
2007-10-12 07:57:00,1.1813,1.1815,1.1813,1.1814,732200006.0
2007-10-12 07:58:00,1.1815,1.1817,1.1815,1.1817,535700001.0
2007-10-12 07:59:00,1.1817,1.1818,1.1817,1.18175,714199997.0
2007-10-12 08:00:00,1.18175,1.1819,1.18175,1.1818,388200003.0
2007-10-12 08:01:00,1.1818,1.1819,1.1818,1.1818,709900000.0
2007-10-12 08:02:00,1.1818,1.1821,1.18175,1.182,787100004.0
2007-10-12 08:03:00,1.182,1.182,1.1818,1.182,541499996.0
2007-10-12 08:04:00,1.1819,1.1822,1.1819,1.1821,719299991.0
2007-10-12 08:05:00,1.1821,1.1822,1.182,1.1822,603999990.0
2007-10-12 08:07:00,1.1821,1.1823,1.1821,1.1823,1428500001.0
2007-10-12 08:08:00,1.1822,1.1823,1.18215,1.18215,178400000.0
2007-10-12 08:09:00,1.1822,1.1822,1.1821,1.1822,1389799986.0
2007-10-12 08:10:00,1.1822,1.1823,1.1821,1.1823,647800002.0
2007-10-12 08:11:00,1.1823,1.1823,1.18215,1.1823,341100000.0
2007-10-12 08:12:00,1.1823,1.1823,1.1822,1.1822,525000010.0
2007-10-12 08:13:00,1.1822,1.1825,1.1822,1.1824,1201099994.0
2007-10-12 08:14:00,1.1823,1.1825,1.1823,1.1825,501500004.0
2007-10-12 08:15:00,1.1825,1.18275,1.1824,1.18275,843600005.0
2007-10-12 08:16:00,1.1827,1.1828,1.1826,1.1827,875199997.0
2007-10-12 08:17:00,1.1827,1.1831,1.1827,1.1829,875199997.0
2007-10-12 08:18:00,1.1829,1.1831,1.1828,1.183,501800001.0
2007-10-12 08:19:00,1.1829,1.183,1.1827,1.1827,501800001.0
2007-10-12 08:20:00,1.1827,1.1829,1.1826,1.1827,1145300001.0
2007-10-12 08:21:00,1.1827,1.1827,1.1826,1.1827,166700000.0
2007-10-12 08:22:00,1.1827,1.1828,1.1826,1.1828,568600007.0
2007-10-12 08:23:00,1.1827,1.1827,1.1825,1.1825,249000001.0
2007-10-12 08:24:00,1.1824,1.1826,1.1823,1.1825,653799998.0
2007-10-12 08:25:00,1.1826,1.1826,1.1824,1.1824,653799998.0
2007-10-12 08:26:00,1.1825,1.1826,1.1824,1.1825,653799998.0
2007-10-12 08:27:00,1.1824,1.1828,1.1824,1.1828,653799998.0
2007-10-12 08:28:00,1.1827,1.1829,1.1827,1.1827,653799998.0
2007-10-12 08:29:00,1.1828,1.1828,1.18265,1.18265,653799998.0
2007-10-12 08:30:00,1.1827,1.1829,1.1827,1.1829,1428400005.0
2007-10-12 08:31:00,1.183,1.1831,1.1829,1.183,1428400005.0
2007-10-12 08:32:00,1.183,1.183,1.1829,1.183,1428400005.0
2007-10-12 08:33:00,1.1828,1.183,1.1827,1.1829,1774200016.0
2007-10-12 08:34:00,1.18295,1.1833,1.18295,1.1833,1774200016.0
2007-10-12 08:35:00,1.1833,1.1833,1.183,1.183,1582000006.0
2007-10-12 08:36:00,1.183,1.1834,1.183,1.1834,1582000006.0
2007-10-12 08:37:00,1.1834,1.1834,1.1832,1.1834,336600000.0
2007-10-12 08:38:00,1.1833,1.1834,1.1831,1.1831,659199998.0
2007-10-12 08:39:00,1.1831,1.18325,1.1831,1.1831,796999997.0
2007-10-12 08:40:00,1.1831,1.1832,1.1831,1.1831,888799984.0
2007-10-12 08:41:00,1.1831,1.1835,1.1831,1.1833,1172299997.0
2007-10-12 08:42:00,1.18345,1.1836,1.1834,1.1834,1172299997.0
2007-10-12 08:43:00,1.1834,1.1834,1.1832,1.1832,1033799995.0
2007-10-12 08:44:00,1.1833,1.1833,1.18315,1.1832,873799998.0
2007-10-12 08:45:00,1.1832,1.1834,1.1832,1.1832,1161800002.0
2007-10-12 08:46:00,1.1834,1.1835,1.18325,1.18335,433799999.0
2007-10-12 08:47:00,1.1834,1.1835,1.18335,1.1834,1015600007.0
2007-10-12 08:48:00,1.1831,1.1831,1.1828,1.1828,1965299994.0
2007-10-12 08:49:00,1.1827,1.1828,1.1826,1.1827,1965299994.0
2007-10-12 08:50:00,1.1826,1.1827,1.1824,1.1826,1965299994.0
2007-10-12 08:51:00,1.1827,1.1828,1.1826,1.1828,1965299994.0
2007-10-12 08:52:00,1.1826,1.1826,1.1824,1.1824,2073700009.0
2007-10-12 08:53:00,1.1823,1.1823,1.1821,1.1821,2073700009.0
2007-10-12 08:54:00,1.182,1.1823,1.182,1.182,2073700009.0
2007-10-12 08:55:00,1.1822,1.1822,1.182,1.1822,2073700009.0
2007-10-12 08:56:00,1.1823,1.1826,1.1822,1.1826,2073700009.0
2007-10-12 08:57:00,1.1826,1.1827,1.1822,1.1823,1947800008.0
2007-10-12 08:58:00,1.1823,1.1823,1.1823,1.1823,173600000.0
2007-10-12 08:59:00,1.1823,1.1825,1.1823,1.1825,881599999.0
2007-10-12 09:00:00,1.1825,1.1828,1.1825,1.1828,1610300000.0
2007-10-12 09:01:00,1.1829,1.1831,1.1829,1.1831,1610300000.0
2007-10-12 09:02:00,1.1833,1.1834,1.18325,1.1834,1610300000.0
2007-10-12 09:03:00,1.1834,1.1838,1.1834,1.18375,1901400010.0
2007-10-12 09:04:00,1.1837,1.1837,1.1833,1.1833,2037799994.0
2007-10-12 09:05:00,1.1835,1.1835,1.18335,1.1834,2037799994.0
2007-10-12 09:06:00,1.18335,1.1835,1.1833,1.18335,1098735016.0
2007-10-12 09:07:00,1.18335,1.1835,1.1833,1.1835,1908000048.0
2007-10-12 09:08:00,1.1835,1.1835,1.1833,1.1835,954899992.0
2007-10-12 09:09:00,1.1836,1.1836,1.1834,1.1834,954899992.0
2007-10-12 09:10:00,1.1835,1.1835,1.1831,1.1831,1441300004.0
2007-10-12 09:11:00,1.183,1.1831,1.1825,1.1829,1441300004.0
2007-10-12 09:12:00,1.183,1.183,1.1828,1.1828,1441300004.0
2007-10-12 09:13:00,1.1829,1.1829,1.1827,1.1827,1441300004.0
2007-10-12 09:14:00,1.1828,1.1829,1.18275,1.1829,1441300004.0
2007-10-12 09:15:00,1.1829,1.1829,1.1829,1.1829,428800003.0
2007-10-12 09:16:00,1.1829,1.1829,1.1826,1.1826,1021599994.0
2007-10-12 09:17:00,1.1827,1.1828,1.1826,1.1828,1021599994.0
2007-10-12 09:18:00,1.1829,1.1829,1.18245,1.18255,1021599994.0
2007-10-12 09:19:00,1.18255,1.1827,1.18245,1.18265,1480000003.0
2007-10-12 09:20:00,1.18265,1.18265,1.1823,1.1825,1071400010.0
2007-10-12 09:21:00,1.1823,1.1824,1.1822,1.1822,1154200009.0
2007-10-12 09:22:00,1.1823,1.1823,1.182,1.182,1154200009.0
2007-10-12 09:23:00,1.1818,1.182,1.1816,1.182,1154200009.0
2007-10-12 09:24:00,1.1822,1.1822,1.1818,1.182,1154200009.0
2007-10-12 09:25:00,1.1821,1.1821,1.1817,1.1817,1154200009.0
2007-10-12 09:26:00,1.1814,1.1814,1.1809,1.181,1199300009.0
2007-10-12 09:27:00,1.1811,1.1812,1.1811,1.1812,1199300009.0
2007-10-12 09:28:00,1.1812,1.1814,1.1811,1.1812,1990399993.0
2007-10-12 09:29:00,1.18125,1.1815,1.18115,1.1815,1990399993.0
2007-10-12 09:30:00,1.1815,1.1817,1.1814,1.1816,898399995.0
2007-10-12 09:31:00,1.1816,1.1821,1.1815,1.1818,1903000005.0
2007-10-12 09:32:00,1.1818,1.182,1.1818,1.182,790100002.0
2007-10-12 09:33:00,1.1819,1.1821,1.18185,1.1819,807000002.0
2007-10-12 09:34:00,1.18185,1.1819,1.18175,1.1818,1424599987.0
2007-10-12 09:35:00,1.1818,1.1819,1.1818,1.1819,1430399996.0
2007-10-12 09:36:00,1.1814,1.1814,1.1811,1.1812,1470100006.0
2007-10-12 09:37:00,1.1813,1.1813,1.18115,1.18115,1470100006.0
2007-10-12 09:38:00,1.181,1.1811,1.1805,1.1808,801299995.0
2007-10-12 09:39:00,1.1807,1.1808,1.1806,1.1808,801299995.0
2007-10-12 09:40:00,1.1809,1.181,1.1804,1.1804,801299995.0
2007-10-12 09:41:00,1.1805,1.1806,1.1805,1.1806,801299995.0
2007-10-12 09:42:00,1.1806,1.1808,1.1805,1.1808,1769599989.0
2007-10-12 09:43:00,1.1808,1.1808,1.1807,1.1808,2010099990.0
2007-10-12 09:44:00,1.1807,1.181,1.1806,1.1809,943200008.0
2007-10-12 09:45:00,1.181,1.1818,1.181,1.1818,943200008.0
2007-10-12 09:46:00,1.1816,1.1816,1.1816,1.1816,943200008.0
2007-10-12 09:47:00,1.18165,1.1817,1.1816,1.1817,943200008.0
2007-10-12 09:48:00,1.1818,1.1818,1.1816,1.1816,1467799996.0
2007-10-12 09:49:00,1.1817,1.1817,1.1814,1.18145,1467799996.0
2007-10-12 09:50:00,1.18145,1.1816,1.18145,1.1815,1023999988.0
2007-10-12 09:51:00,1.1812,1.1814,1.1812,1.1814,851999995.0
2007-10-12 09:52:00,1.1812,1.1814,1.1812,1.1813,851999995.0
2007-10-12 09:53:00,1.1813,1.18135,1.18125,1.1813,1242399981.0
2007-10-12 09:54:00,1.1813,1.1819,1.1813,1.1819,1927199974.0
2007-10-12 09:55:00,1.1816,1.1818,1.1814,1.1818,1340000000.0
2007-10-12 09:56:00,1.182,1.1821,1.1819,1.182,1340000000.0
2007-10-12 09:57:00,1.1821,1.1821,1.18205,1.1821,599200000.0
2007-10-12 09:58:00,1.1816,1.1816,1.1816,1.1816,1545200004.0
2007-10-12 09:59:00,1.1814,1.182,1.1814,1.182,1545200004.0
2007-10-12 10:00:00,1.1818,1.182,1.1818,1.1818,1545200004.0
2007-10-12 10:01:00,1.182,1.182,1.1818,1.182,1545200004.0
2007-10-12 10:02:00,1.18215,1.1823,1.18215,1.1823,1545200004.0
2007-10-12 10:03:00,1.1823,1.1824,1.182,1.1822,2106699998.0
2007-10-12 10:04:00,1.182,1.1822,1.182,1.182,2106699998.0
2007-10-12 10:05:00,1.18215,1.18225,1.182,1.18205,2106699998.0
2007-10-12 10:06:00,1.1821,1.1821,1.1819,1.182,1659399992.0
2007-10-12 10:07:00,1.182,1.1825,1.1818,1.1823,540599998.0
2007-10-12 10:08:00,1.1824,1.1826,1.1822,1.1823,540599998.0
2007-10-12 10:09:00,1.1825,1.1825,1.1824,1.1825,540599998.0
2007-10-12 10:10:00,1.1825,1.1826,1.1824,1.1825,830400001.0
2007-10-12 10:11:00,1.1825,1.1826,1.1825,1.1825,1716799989.0
2007-10-12 10:12:00,1.1826,1.1827,1.1826,1.1826,1716799989.0
2007-10-12 10:13:00,1.1826,1.1828,1.1826,1.1826,2066399979.0
2007-10-12 10:14:00,1.1824,1.1826,1.1823,1.1826,1927800013.0
2007-10-12 10:15:00,1.1827,1.1828,1.1826,1.1828,1927800013.0
2007-10-12 10:16:00,1.1828,1.1833,1.1828,1.1832,1888699994.0
2007-10-12 10:17:00,1.1833,1.1833,1.1831,1.1833,1040999997.0
2007-10-12 10:18:00,1.1831,1.1835,1.1831,1.1835,1040999997.0
2007-10-12 10:19:00,1.1833,1.1835,1.1833,1.1835,1040999997.0
2007-10-12 10:20:00,1.1835,1.1836,1.1834,1.1835,1040999997.0
2007-10-12 10:21:00,1.1835,1.1839,1.1833,1.1839,1197799988.0
2007-10-12 10:22:00,1.1837,1.1837,1.1833,1.1835,1197799988.0
2007-10-12 10:23:00,1.1837,1.1837,1.1835,1.1835,1197799988.0
2007-10-12 10:24:00,1.1837,1.1837,1.1835,1.1837,1197799988.0
2007-10-12 10:25:00,1.1835,1.1837,1.1831,1.1833,1197799988.0
2007-10-12 10:26:00,1.1831,1.1833,1.183,1.183,1197799988.0
2007-10-12 10:27:00,1.1831,1.1833,1.18305,1.1832,1197799988.0
2007-10-12 10:28:00,1.1832,1.1832,1.1831,1.1832,560799999.0
2007-10-12 10:29:00,1.1829,1.183,1.1829,1.1829,841199992.0
2007-10-12 10:30:00,1.1831,1.1832,1.18305,1.1832,841199992.0
2007-10-12 10:31:00,1.1832,1.1833,1.18315,1.1832,966999995.0
2007-10-12 10:32:00,1.1832,1.18325,1.1832,1.1832,537699997.0
2007-10-12 10:33:00,1.1832,1.1832,1.1832,1.1832,649600004.0
2007-10-12 10:34:00,1.1832,1.1832,1.1832,1.1832,716900000.0
2007-10-12 10:35:00,1.1832,1.18325,1.183,1.183,1758699981.0
2007-10-12 10:36:00,1.183,1.1833,1.183,1.1833,725200001.0
2007-10-12 10:37:00,1.18335,1.1835,1.1833,1.1834,725200001.0
2007-10-12 10:38:00,1.1835,1.1837,1.1833,1.1835,1951100014.0
2007-10-12 10:39:00,1.1833,1.1833,1.1831,1.1831,1951100014.0
2007-10-12 10:40:00,1.1834,1.18345,1.1833,1.1833,1951100014.0
2007-10-12 10:41:00,1.1834,1.1836,1.1834,1.1836,782100000.0
2007-10-12 10:42:00,1.1836,1.1836,1.1835,1.1836,643200006.0
2007-10-12 10:43:00,1.1836,1.1837,1.1835,1.1835,2128800037.0
2007-10-12 10:44:00,1.1835,1.1836,1.1835,1.1835,860800004.0
2007-10-12 10:45:00,1.1831,1.1833,1.1831,1.1833,1969899999.0
2007-10-12 10:46:00,1.1831,1.1831,1.183,1.183,1969899999.0
2007-10-12 10:47:00,1.1827,1.1831,1.1827,1.183,1969899999.0
2007-10-12 10:48:00,1.1831,1.1831,1.183,1.183,1969899999.0
2007-10-12 10:49:00,1.1829,1.1831,1.1828,1.1828,1969899999.0
2007-10-12 10:50:00,1.1827,1.183,1.1827,1.1828,1969899999.0
2007-10-12 10:51:00,1.1829,1.1829,1.1828,1.1829,1969899999.0
2007-10-12 10:52:00,1.1828,1.1828,1.1826,1.1827,1969899999.0
2007-10-12 10:53:00,1.1826,1.1826,1.182,1.182,1969899999.0
2007-10-12 10:54:00,1.1818,1.182,1.1818,1.182,1969899999.0
2007-10-12 10:55:00,1.1822,1.1824,1.182,1.1823,1969899999.0
2007-10-12 10:56:00,1.1824,1.1824,1.182,1.1822,1969899999.0
2007-10-12 10:57:00,1.1823,1.1825,1.1822,1.1825,1969899999.0
2007-10-12 10:58:00,1.1826,1.1827,1.1825,1.1826,1969899999.0
2007-10-12 10:59:00,1.1825,1.1825,1.1822,1.1823,1579900001.0
2007-10-12 11:00:00,1.1824,1.1824,1.182,1.182,1579900001.0
2007-10-12 11:01:00,1.1822,1.1822,1.182,1.1822,1579900001.0
2007-10-12 11:02:00,1.1823,1.1823,1.182,1.182,1579900001.0
2007-10-12 11:03:00,1.1822,1.1824,1.182,1.1823,1579900001.0
2007-10-12 11:04:00,1.1822,1.1825,1.1822,1.1825,1579900001.0
2007-10-12 11:05:00,1.1824,1.1825,1.1823,1.1824,1579900001.0
2007-10-12 11:06:00,1.1825,1.1826,1.1825,1.1826,1579900001.0
2007-10-12 11:07:00,1.1826,1.18275,1.1826,1.18275,1746800017.0
2007-10-12 11:08:00,1.18275,1.18275,1.18255,1.18255,1497100010.0
2007-10-12 11:09:00,1.1824,1.1825,1.182,1.1822,1352400015.0
2007-10-12 11:10:00,1.182,1.1822,1.182,1.182,1352400015.0
2007-10-12 11:11:00,1.1822,1.1826,1.1822,1.1826,1352400015.0
2007-10-12 11:12:00,1.1825,1.1828,1.1825,1.1826,1352400015.0
2007-10-12 11:13:00,1.1827,1.1827,1.1827,1.1827,1352400015.0
2007-10-12 11:14:00,1.1828,1.1828,1.1827,1.1827,1352400015.0
2007-10-12 11:15:00,1.1825,1.1827,1.1824,1.1825,1635700009.0
2007-10-12 11:16:00,1.1826,1.1826,1.1825,1.1826,1635700009.0
2007-10-12 11:17:00,1.1827,1.1829,1.1826,1.1829,1635700009.0
2007-10-12 11:18:00,1.1828,1.183,1.1828,1.183,1635700009.0
2007-10-12 11:19:00,1.1829,1.1833,1.1829,1.1831,1635700009.0
2007-10-12 11:20:00,1.1833,1.1833,1.1833,1.1833,1635700009.0
2007-10-12 11:21:00,1.1831,1.1833,1.1831,1.1833,1635700009.0
2007-10-12 11:22:00,1.1833,1.1834,1.1833,1.1833,1635700009.0
2007-10-12 11:23:00,1.1833,1.1833,1.1832,1.1832,1125799986.0
2007-10-12 11:24:00,1.1833,1.1833,1.1831,1.1833,1982299994.0
2007-10-12 11:25:00,1.1831,1.1833,1.1831,1.1833,1982299994.0
2007-10-12 11:26:00,1.1831,1.1833,1.1831,1.1833,1982299994.0
2007-10-12 11:27:00,1.1831,1.1833,1.1831,1.1831,1982299994.0
2007-10-12 11:28:00,1.1832,1.1832,1.183,1.18305,1982299994.0
2007-10-12 11:29:00,1.1831,1.1832,1.183,1.1831,1283899987.0
2007-10-12 11:30:00,1.1829,1.183,1.1829,1.1829,1792799980.0
2007-10-12 11:31:00,1.1828,1.1829,1.1827,1.1828,1792799980.0
2007-10-12 11:32:00,1.1827,1.183,1.1827,1.183,1792799980.0
2007-10-12 11:33:00,1.1829,1.1831,1.1829,1.1829,1792799980.0
2007-10-12 11:34:00,1.183,1.1831,1.1829,1.1829,1792799980.0
2007-10-12 11:35:00,1.183,1.1831,1.1829,1.1831,1792799980.0
2007-10-12 11:36:00,1.1829,1.1831,1.1829,1.1831,1545800006.0
2007-10-12 11:37:00,1.183,1.1831,1.183,1.183,1545800006.0
2007-10-12 11:38:00,1.1831,1.1833,1.1831,1.1833,1545800006.0
2007-10-12 11:39:00,1.1833,1.1833,1.1832,1.1833,659200006.0
2007-10-12 11:40:00,1.1832,1.1835,1.1832,1.1835,1174400008.0
2007-10-12 11:41:00,1.1835,1.1836,1.18345,1.1836,1006199997.0
2007-10-12 11:42:00,1.1836,1.1837,1.1834,1.18345,1717500000.0
2007-10-12 11:43:00,1.18345,1.1837,1.18345,1.1837,1122499997.0
2007-10-12 11:44:00,1.1837,1.1837,1.1836,1.1836,1181299995.0
2007-10-12 11:45:00,1.1836,1.1837,1.1836,1.1837,2071899974.0
2007-10-12 11:46:00,1.1837,1.1839,1.1835,1.1837,1766900013.0
2007-10-12 11:47:00,1.1838,1.1838,1.1837,1.1838,1766900013.0
2007-10-12 11:48:00,1.1839,1.1839,1.1837,1.1839,818299997.0
2007-10-12 11:49:00,1.1837,1.1839,1.1837,1.1839,818299997.0
2007-10-12 11:50:00,1.1841,1.1842,1.1839,1.1842,818299997.0
2007-10-12 11:51:00,1.1841,1.1842,1.1839,1.1839,818299997.0
2007-10-12 11:52:00,1.1837,1.1841,1.1837,1.1841,818299997.0
2007-10-12 11:53:00,1.1841,1.1842,1.184,1.1841,818299997.0
2007-10-12 11:54:00,1.1837,1.1841,1.1835,1.1841,1048900001.0
2007-10-12 11:55:00,1.1839,1.1841,1.1839,1.1839,1048900001.0
2007-10-12 11:56:00,1.1841,1.1843,1.1841,1.1841,1048900001.0
2007-10-12 11:57:00,1.1839,1.1841,1.1835,1.1835,1048900001.0
2007-10-12 11:58:00,1.1837,1.1839,1.1837,1.1837,1048900001.0
2007-10-12 11:59:00,1.1839,1.1839,1.1839,1.1839,1048900001.0
2007-10-12 12:00:00,1.1837,1.1844,1.1837,1.1844,1048900001.0
2007-10-12 12:01:00,1.1845,1.1848,1.1843,1.1847,1048900001.0
2007-10-12 12:02:00,1.1846,1.1846,1.1842,1.1844,1048900001.0
2007-10-12 12:03:00,1.1845,1.1847,1.1844,1.1846,1048900001.0
2007-10-12 12:04:00,1.1846,1.1847,1.1844,1.1844,585399997.0
2007-10-12 12:05:00,1.1844,1.1844,1.1843,1.1843,1139800016.0
2007-10-12 12:06:00,1.1842,1.1842,1.1839,1.1841,1426200001.0
2007-10-12 12:07:00,1.1842,1.1843,1.1841,1.1842,1426200001.0
2007-10-12 12:08:00,1.1842,1.1842,1.184,1.1841,828900000.0
2007-10-12 12:09:00,1.1841,1.1844,1.1841,1.1842,2074299983.0
2007-10-12 12:10:00,1.1842,1.1844,1.1841,1.1842,1952799993.0
2007-10-12 12:11:00,1.1842,1.1842,1.1841,1.1842,1011399983.0
2007-10-12 12:12:00,1.1842,1.1843,1.1842,1.1843,759499996.0
2007-10-12 12:13:00,1.1843,1.1843,1.1841,1.1842,1499699993.0
2007-10-12 12:14:00,1.1842,1.1843,1.1839,1.1841,1146800012.0
2007-10-12 12:15:00,1.1842,1.1843,1.1841,1.1842,1146800012.0
2007-10-12 12:16:00,1.1842,1.1842,1.1841,1.1841,1549499986.0
2007-10-12 12:17:00,1.1841,1.1842,1.1841,1.1842,826099996.0
2007-10-12 12:18:00,1.1842,1.1842,1.1842,1.1842,336800000.0
2007-10-12 12:19:00,1.1842,1.1842,1.18405,1.1841,1299599998.0
2007-10-12 12:20:00,1.1841,1.1842,1.184,1.1841,1398499998.0
2007-10-12 12:21:00,1.1841,1.1841,1.1839,1.1839,1869300012.0
2007-10-12 12:22:00,1.18405,1.1841,1.184,1.1841,1869300012.0
2007-10-12 12:23:00,1.1841,1.1841,1.1839,1.1839,1104900010.0
2007-10-12 12:24:00,1.1841,1.1841,1.184,1.184,1104900010.0
2007-10-12 12:25:00,1.184,1.184,1.184,1.184,763799991.0
2007-10-12 12:26:00,1.184,1.184,1.1838,1.1839,1108600006.0
2007-10-12 12:27:00,1.1835,1.1835,1.1835,1.1835,1921099998.0
2007-10-12 12:28:00,1.1837,1.1837,1.1835,1.1835,1921099998.0
2007-10-12 12:29:00,1.1833,1.1835,1.1833,1.1833,1921099998.0
2007-10-12 12:30:00,1.1831,1.1831,1.1829,1.1831,1921099998.0
2007-10-12 12:31:00,1.1832,1.1835,1.1831,1.1835,1921099998.0
2007-10-12 12:32:00,1.1835,1.1835,1.1835,1.1835,374000000.0
2007-10-12 12:33:00,1.1835,1.1836,1.1834,1.1836,1447800000.0
2007-10-12 12:34:00,1.1833,1.1835,1.1833,1.1833,1538500000.0
2007-10-12 12:35:00,1.1835,1.1837,1.1835,1.1835,1538500000.0
2007-10-12 12:36:00,1.1837,1.1837,1.1835,1.1837,1538500000.0
2007-10-12 12:37:00,1.1835,1.1837,1.1833,1.1833,1538500000.0
2007-10-12 12:38:00,1.1835,1.1835,1.1833,1.1833,1538500000.0
2007-10-12 12:39:00,1.1835,1.1835,1.1833,1.1835,1538500000.0
2007-10-12 12:40:00,1.1833,1.1835,1.1833,1.1833,1538500000.0
2007-10-12 12:41:00,1.1835,1.1835,1.1831,1.1831,1538500000.0
2007-10-12 12:42:00,1.1834,1.1837,1.18335,1.1837,1538500000.0
2007-10-12 12:44:00,1.18355,1.18355,1.1833,1.1835,1073199995.0
2007-10-12 12:45:00,1.1835,1.1835,1.1834,1.1834,1351999998.0
2007-10-12 12:46:00,1.1835,1.1835,1.1833,1.1833,1818699990.0
2007-10-12 12:47:00,1.18345,1.18345,1.18335,1.1834,1818699990.0
2007-10-12 12:48:00,1.18335,1.1834,1.1833,1.18335,684299992.0
2007-10-12 12:49:00,1.1834,1.1834,1.1834,1.1834,365600000.0
2007-10-12 12:50:00,1.1834,1.1834,1.1834,1.1834,352799995.0
2007-10-12 12:51:00,1.1834,1.1835,1.1833,1.1834,974999991.0
2007-10-12 12:52:00,1.1834,1.1834,1.1834,1.1834,966699996.0
2007-10-12 12:53:00,1.1834,1.1834,1.1833,1.1833,695499992.0
2007-10-12 12:54:00,1.1833,1.1833,1.1831,1.1832,2035100013.0
2007-10-12 12:55:00,1.183,1.1831,1.183,1.1831,2059099993.0
2007-10-12 12:56:00,1.183,1.183,1.1828,1.1829,2059099993.0
2007-10-12 12:57:00,1.1829,1.1831,1.1829,1.1831,2059099993.0
2007-10-12 12:58:00,1.183,1.1831,1.1829,1.183,1709699992.0
2007-10-12 12:59:00,1.183,1.1831,1.18295,1.183,1709699992.0
2007-10-12 13:00:00,1.1829,1.1833,1.1829,1.1833,1391800008.0
2007-10-12 13:01:00,1.1834,1.1834,1.18325,1.1834,1391800008.0
2007-10-12 13:03:00,1.1834,1.1836,1.1834,1.1834,1800599995.0
2007-10-12 13:04:00,1.1834,1.1837,1.1834,1.1837,1696200030.0
2007-10-12 13:05:00,1.1837,1.1837,1.1835,1.1836,1494399995.0
2007-10-12 13:06:00,1.1836,1.1836,1.1835,1.1835,1544700042.0
2007-10-12 13:07:00,1.1833,1.1835,1.1833,1.1833,788900001.0
2007-10-12 13:08:00,1.1835,1.1836,1.1835,1.1836,788900001.0
2007-10-12 13:10:00,1.1833,1.1833,1.1833,1.1833,2016599996.0
2007-10-12 13:11:00,1.1835,1.1835,1.1831,1.1835,2016599996.0
2007-10-12 13:12:00,1.1833,1.1837,1.1833,1.1833,2016599996.0
2007-10-12 13:13:00,1.1835,1.1835,1.1833,1.1833,2016599996.0
2007-10-12 13:14:00,1.1834,1.1836,1.1834,1.1836,2016599996.0
2007-10-12 13:15:00,1.1836,1.1838,1.1835,1.18375,1941100024.0
2007-10-12 13:16:00,1.1835,1.1837,1.1835,1.1835,1513499994.0
2007-10-12 13:17:00,1.1837,1.1837,1.1835,1.1837,1513499994.0
2007-10-12 13:18:00,1.1835,1.1837,1.1835,1.1837,1513499994.0
2007-10-12 13:19:00,1.1838,1.184,1.1837,1.1839,1513499994.0
2007-10-12 13:20:00,1.1839,1.1842,1.1837,1.1842,1622800007.0
2007-10-12 13:21:00,1.1841,1.1844,1.1841,1.1844,1622800007.0
2007-10-12 13:22:00,1.1844,1.1846,1.18435,1.1845,1622800007.0
2007-10-12 13:23:00,1.1845,1.1845,1.1842,1.1843,1364300003.0
2007-10-12 13:24:00,1.1843,1.1844,1.1841,1.1842,2112399983.0
2007-10-12 13:25:00,1.1842,1.1843,1.1842,1.1842,1167800007.0
2007-10-12 13:26:00,1.1843,1.1843,1.1841,1.1842,1167800007.0
2007-10-12 13:27:00,1.1842,1.1844,1.1842,1.1844,1613199984.0
2007-10-12 13:28:00,1.1845,1.1845,1.1843,1.18435,1613199984.0
2007-10-12 13:29:00,1.1842,1.1843,1.1842,1.1843,1887599985.0
2007-10-12 13:30:00,1.1844,1.1845,1.18425,1.1843,1887599985.0
2007-10-12 13:31:00,1.1843,1.1845,1.18425,1.1843,1861299996.0
2007-10-12 13:32:00,1.1843,1.1844,1.1843,1.1843,1144799992.0
2007-10-12 13:33:00,1.1843,1.1844,1.1842,1.1842,1887199998.0
2007-10-12 13:34:00,1.1843,1.1843,1.1841,1.1842,1887199998.0
2007-10-12 13:35:00,1.1841,1.1841,1.1839,1.1841,1887199998.0
2007-10-12 13:36:00,1.18425,1.1843,1.1841,1.1841,1887199998.0
2007-10-12 13:37:00,1.1841,1.1842,1.1839,1.1839,694200003.0
2007-10-12 13:38:00,1.1842,1.1842,1.1842,1.1842,694200003.0
2007-10-12 13:39:00,1.1842,1.1843,1.18415,1.1843,702600010.0
2007-10-12 13:40:00,1.1843,1.1844,1.1842,1.1844,607499996.0
2007-10-12 13:41:00,1.1844,1.1846,1.1843,1.1843,631300001.0
2007-10-12 13:42:00,1.1844,1.1844,1.18435,1.1844,433700004.0
2007-10-12 13:43:00,1.1844,1.1845,1.18435,1.18445,1670300000.0
2007-10-12 13:44:00,1.18445,1.1845,1.1843,1.18435,1894599996.0
2007-10-12 13:45:00,1.1844,1.1847,1.1844,1.1847,629100003.0
2007-10-12 13:46:00,1.1848,1.1852,1.1848,1.1849,629100003.0
2007-10-12 13:47:00,1.1848,1.185,1.1848,1.1849,629100003.0
2007-10-12 13:48:00,1.185,1.1852,1.18495,1.1851,629100003.0
2007-10-12 13:49:00,1.1851,1.1853,1.185,1.1852,938199999.0
2007-10-12 13:50:00,1.1851,1.186,1.1851,1.1858,1046000000.0
2007-10-12 13:51:00,1.186,1.1865,1.1858,1.1863,1046000000.0
2007-10-12 13:52:00,1.1862,1.1863,1.186,1.186,1046000000.0
2007-10-12 13:53:00,1.1862,1.1862,1.186,1.186,1046000000.0
2007-10-12 13:54:00,1.1862,1.1863,1.186,1.186,1046000000.0
2007-10-12 13:55:00,1.18625,1.1866,1.18625,1.1866,1046000000.0
2007-10-12 13:56:00,1.18655,1.1868,1.18655,1.1866,2108599981.0
2007-10-12 13:57:00,1.1866,1.1868,1.1866,1.18665,1910399990.0
2007-10-12 13:58:00,1.18665,1.1867,1.1865,1.18665,1694700009.0
2007-10-12 13:59:00,1.18665,1.1868,1.1865,1.1865,1480200000.0
2007-10-12 14:00:00,1.1865,1.1865,1.1864,1.1864,1959300010.0
2007-10-12 14:01:00,1.1863,1.1864,1.186,1.1862,1068400004.0
2007-10-12 14:02:00,1.186,1.186,1.1858,1.1858,1068400004.0
2007-10-12 14:03:00,1.186,1.1861,1.1859,1.1859,1068400004.0
2007-10-12 14:04:00,1.1859,1.1859,1.18575,1.1858,1069600000.0
2007-10-12 14:05:00,1.1858,1.186,1.18575,1.186,1049599999.0
2007-10-12 14:06:00,1.186,1.1861,1.1859,1.1859,1149399995.0
2007-10-12 14:07:00,1.1856,1.1856,1.1854,1.1854,2013700014.0
2007-10-12 14:08:00,1.1856,1.1856,1.18525,1.1853,2013700014.0
2007-10-12 14:09:00,1.1853,1.1855,1.1853,1.1855,1739200012.0
2007-10-12 14:10:00,1.1855,1.1856,1.1855,1.18555,999099999.0
2007-10-12 14:11:00,1.1852,1.1856,1.1852,1.1856,1103499992.0
2007-10-12 14:12:00,1.1854,1.1856,1.1854,1.1856,1103499992.0
2007-10-12 14:13:00,1.1854,1.1856,1.1854,1.1854,1103499992.0
2007-10-12 14:14:00,1.1857,1.1857,1.1855,1.1856,1103499992.0
2007-10-12 14:15:00,1.1856,1.1856,1.1854,1.1854,1435199990.0
2007-10-12 14:17:00,1.1854,1.1854,1.18525,1.1853,2077300017.0
2007-10-12 14:18:00,1.1851,1.1852,1.185,1.1852,1908400005.0
2007-10-12 14:19:00,1.1853,1.1855,1.1852,1.1854,1908400005.0
2007-10-12 14:20:00,1.1854,1.1857,1.1854,1.18565,1726400010.0
2007-10-12 14:21:00,1.1856,1.186,1.1854,1.186,1991999990.0
2007-10-12 14:22:00,1.1862,1.1863,1.186,1.186,1991999990.0
2007-10-12 14:23:00,1.1858,1.1858,1.1854,1.1856,1991999990.0
2007-10-12 14:24:00,1.18565,1.1857,1.1855,1.1857,1991999990.0
2007-10-12 14:25:00,1.1854,1.1856,1.1854,1.1856,870899992.0
2007-10-12 14:26:00,1.1854,1.1856,1.1854,1.1854,870899992.0
2007-10-12 14:27:00,1.1856,1.1856,1.1853,1.1854,870899992.0
2007-10-12 14:28:00,1.1851,1.1851,1.1848,1.1848,2001099988.0
2007-10-12 14:29:00,1.1849,1.185,1.1846,1.1848,2001099988.0
2007-10-12 14:30:00,1.185,1.1872,1.185,1.1869,2001099988.0
2007-10-12 14:31:00,1.187,1.1873,1.1867,1.1868,2001099988.0
2007-10-12 14:32:00,1.1867,1.1867,1.1858,1.186,2001099988.0
2007-10-12 14:33:00,1.1858,1.1862,1.1858,1.1862,2001099988.0
2007-10-12 14:34:00,1.1863,1.1871,1.1863,1.1871,2001099988.0
2007-10-12 14:35:00,1.1873,1.1877,1.1873,1.1877,2001099988.0
2007-10-12 14:36:00,1.1875,1.1877,1.1871,1.1875,2001099988.0
2007-10-12 14:37:00,1.1877,1.1877,1.1871,1.1871,2001099988.0
2007-10-12 14:38:00,1.1873,1.1873,1.187,1.187,2001099988.0
2007-10-12 14:39:00,1.1869,1.1869,1.1864,1.1867,2001099988.0
2007-10-12 14:40:00,1.1868,1.1868,1.1852,1.1852,2001099988.0
2007-10-12 14:41:00,1.185,1.1854,1.1839,1.1839,2001099988.0
2007-10-12 14:42:00,1.1841,1.1846,1.1839,1.1845,2001099988.0
2007-10-12 14:43:00,1.1844,1.1847,1.1842,1.1847,2001099988.0
2007-10-12 14:44:00,1.1846,1.1849,1.1846,1.1848,2001099988.0
2007-10-12 14:45:00,1.1847,1.1848,1.1839,1.1841,2001099988.0
2007-10-12 14:46:00,1.1839,1.1841,1.1835,1.1839,2001099988.0
2007-10-12 14:47:00,1.1841,1.1846,1.1841,1.1843,2001099988.0
2007-10-12 14:48:00,1.1842,1.1842,1.1835,1.1839,2001099988.0
2007-10-12 14:49:00,1.1841,1.1842,1.1839,1.1841,2001099988.0
2007-10-12 14:50:00,1.1842,1.1846,1.1839,1.1846,2001099988.0
2007-10-12 14:51:00,1.1847,1.1848,1.1845,1.1846,2001099988.0
2007-10-12 14:52:00,1.1847,1.1849,1.1847,1.1848,2001099988.0
2007-10-12 14:53:00,1.1849,1.185,1.1848,1.1849,2001099988.0
2007-10-12 14:54:00,1.185,1.1854,1.185,1.1851,2001099988.0
2007-10-12 14:55:00,1.1852,1.1852,1.1847,1.1847,2001099988.0
2007-10-12 14:56:00,1.1846,1.1848,1.1846,1.1848,2001099988.0
2007-10-12 14:57:00,1.1847,1.1849,1.1847,1.1849,2001099988.0
2007-10-12 14:58:00,1.185,1.1851,1.1849,1.1849,2001099988.0
2007-10-12 14:59:00,1.1847,1.1848,1.1844,1.1847,2001099988.0
2007-10-12 15:00:00,1.1846,1.1846,1.1841,1.1844,2001099988.0
2007-10-12 15:01:00,1.1843,1.1843,1.1835,1.1837,2001099988.0
2007-10-12 15:02:00,1.1835,1.1835,1.1828,1.1828,2001099988.0
2007-10-12 15:03:00,1.1827,1.1835,1.1825,1.1835,2001099988.0
2007-10-12 15:04:00,1.1833,1.1837,1.1833,1.1837,2001099988.0
2007-10-12 15:05:00,1.1839,1.1839,1.1837,1.1839,2001099988.0
2007-10-12 15:07:00,1.1841,1.1844,1.1839,1.1844,2001099988.0
2007-10-12 15:08:00,1.1843,1.1844,1.1833,1.1833,2001099988.0
2007-10-12 15:09:00,1.1834,1.1836,1.1833,1.1835,2001099988.0
2007-10-12 15:10:00,1.1835,1.1837,1.1833,1.1837,1937000003.0
2007-10-12 15:11:00,1.1835,1.1839,1.1835,1.1839,1937000003.0
2007-10-12 15:12:00,1.1837,1.1842,1.1837,1.1841,1937000003.0
2007-10-12 15:13:00,1.1839,1.1839,1.1835,1.1835,1937000003.0
2007-10-12 15:14:00,1.1837,1.1842,1.1835,1.1839,1937000003.0
2007-10-12 15:15:00,1.1837,1.1841,1.1837,1.1841,1937000003.0
2007-10-12 15:16:00,1.1842,1.1842,1.1839,1.184,1937000003.0
2007-10-12 15:17:00,1.1841,1.1843,1.1839,1.1842,1865299995.0
2007-10-12 15:18:00,1.1841,1.1841,1.1839,1.1839,1865299995.0
2007-10-12 15:19:00,1.1841,1.1843,1.1839,1.1843,1865299995.0
2007-10-12 15:20:00,1.1844,1.1845,1.1844,1.1844,1865299995.0
2007-10-12 15:21:00,1.1845,1.1846,1.18445,1.1845,1865299995.0
2007-10-12 15:22:00,1.1845,1.185,1.1845,1.185,1942000007.0
2007-10-12 15:23:00,1.1851,1.1854,1.1851,1.1852,1942000007.0
2007-10-12 15:24:00,1.1854,1.1854,1.1849,1.1849,1942000007.0
2007-10-12 15:25:00,1.185,1.1851,1.185,1.185,1942000007.0
2007-10-12 15:26:00,1.1851,1.1854,1.1851,1.1852,1942000007.0
2007-10-12 15:28:00,1.1853,1.1855,1.18515,1.18525,1942000007.0
2007-10-12 15:29:00,1.1854,1.1862,1.1852,1.186,1663799988.0
2007-10-12 15:30:00,1.1862,1.1863,1.186,1.1862,1663799988.0
2007-10-12 15:31:00,1.186,1.1864,1.186,1.186,1663799988.0
2007-10-12 15:32:00,1.1862,1.1868,1.1862,1.1863,1663799988.0
2007-10-12 15:33:00,1.1862,1.1862,1.1856,1.1858,1663799988.0
2007-10-12 15:34:00,1.186,1.18615,1.1859,1.1861,1663799988.0
2007-10-12 15:35:00,1.1861,1.1862,1.186,1.1861,1500699991.0
2007-10-12 15:36:00,1.1858,1.186,1.1854,1.1854,1225599996.0
2007-10-12 15:38:00,1.1852,1.1854,1.1852,1.1852,1225599996.0
2007-10-12 15:39:00,1.1854,1.1854,1.1853,1.1854,1225599996.0
2007-10-12 15:41:00,1.1854,1.1854,1.1854,1.1854,1788199988.0
2007-10-12 15:42:00,1.1856,1.1856,1.1854,1.1856,1788199988.0
2007-10-12 15:43:00,1.1854,1.1856,1.1854,1.1856,1788199988.0
2007-10-12 15:44:00,1.1857,1.1857,1.18555,1.18555,1788199988.0
2007-10-12 15:45:00,1.1854,1.1856,1.1854,1.1854,1535299996.0
2007-10-12 15:46:00,1.1852,1.1854,1.1851,1.1852,1535299996.0
2007-10-12 15:47:00,1.1851,1.1852,1.1851,1.1852,1535299996.0
2007-10-12 15:48:00,1.18525,1.1855,1.18525,1.1854,1535299996.0
2007-10-12 15:49:00,1.1854,1.1854,1.1852,1.1852,1178700000.0
2007-10-12 15:50:00,1.1854,1.1856,1.1853,1.1853,1178700000.0
2007-10-12 15:52:00,1.1854,1.1854,1.1854,1.1854,2012300013.0
2007-10-12 15:53:00,1.1856,1.1856,1.1854,1.1854,2012300013.0
2007-10-12 15:54:00,1.1856,1.1856,1.1854,1.1854,2012300013.0
2007-10-12 15:55:00,1.1856,1.1856,1.1854,1.1856,2012300013.0
2007-10-12 15:56:00,1.1858,1.186,1.1858,1.186,2012300013.0
2007-10-12 15:57:00,1.1858,1.1864,1.1858,1.186,2012300013.0
2007-10-12 15:58:00,1.1862,1.1865,1.186,1.1865,2012300013.0
2007-10-12 15:59:00,1.1864,1.1864,1.1855,1.1856,2012300013.0
2007-10-12 16:00:00,1.1854,1.1856,1.1851,1.1854,2012300013.0
2007-10-12 16:01:00,1.1852,1.1852,1.1849,1.1851,2012300013.0
2007-10-12 16:02:00,1.1852,1.1854,1.1849,1.185,2012300013.0
2007-10-12 16:03:00,1.1851,1.1851,1.1849,1.1849,2012300013.0
2007-10-12 16:04:00,1.1848,1.1849,1.1845,1.1849,2012300013.0
2007-10-12 16:05:00,1.185,1.186,1.1849,1.186,2012300013.0
2007-10-12 16:06:00,1.1863,1.1865,1.1862,1.1865,2012300013.0
2007-10-12 16:07:00,1.1864,1.1866,1.1863,1.1864,2012300013.0
2007-10-12 16:08:00,1.1865,1.1865,1.1864,1.1864,2012300013.0
2007-10-12 16:09:00,1.1863,1.1863,1.1856,1.1858,2012300013.0
2007-10-12 16:10:00,1.1859,1.1859,1.1857,1.1858,2012300013.0
2007-10-12 16:11:00,1.1858,1.1858,1.1856,1.1856,1775899995.0
2007-10-12 16:12:00,1.1858,1.1858,1.1852,1.1852,1775899995.0
2007-10-12 16:13:00,1.1851,1.1854,1.1851,1.1852,1775899995.0
2007-10-12 16:14:00,1.1851,1.1854,1.185,1.1851,1775899995.0
2007-10-12 16:15:00,1.185,1.1851,1.1844,1.1844,1775899995.0
2007-10-12 16:16:00,1.1845,1.1852,1.1845,1.185,1775899995.0
2007-10-12 16:17:00,1.1849,1.1851,1.1847,1.1849,1775899995.0
2007-10-12 16:18:00,1.185,1.1854,1.185,1.1852,1775899995.0
2007-10-12 16:19:00,1.1854,1.1854,1.1852,1.1852,1775899995.0
2007-10-12 16:20:00,1.1854,1.1854,1.1852,1.1854,1775899995.0
2007-10-12 16:21:00,1.1855,1.1857,1.1854,1.1856,1775899995.0
2007-10-12 16:22:00,1.1854,1.1854,1.1852,1.1852,1025399997.0
2007-10-12 16:23:00,1.1851,1.1852,1.1849,1.1852,1025399997.0
2007-10-12 16:24:00,1.1854,1.1854,1.1854,1.1854,1025399997.0
2007-10-12 16:25:00,1.1856,1.1856,1.1854,1.1854,1025399997.0
2007-10-12 16:26:00,1.1852,1.1852,1.1852,1.1852,1025399997.0
2007-10-12 16:27:00,1.1851,1.1852,1.1851,1.1852,1025399997.0
2007-10-12 16:29:00,1.1851,1.1852,1.1851,1.1851,1025399997.0
2007-10-12 16:30:00,1.1852,1.1852,1.185,1.1852,1025399997.0
2007-10-12 16:31:00,1.1851,1.1852,1.185,1.1852,1025399997.0
2007-10-12 16:32:00,1.18525,1.18525,1.1851,1.1852,1025399997.0
2007-10-12 16:33:00,1.1852,1.1852,1.1847,1.1847,1774700002.0
2007-10-12 16:34:00,1.1847,1.1849,1.1846,1.1848,1388499993.0
2007-10-12 16:35:00,1.1849,1.1849,1.1847,1.1847,1388499993.0
2007-10-12 16:36:00,1.1847,1.1849,1.1846,1.1848,1644799985.0
2007-10-12 16:37:00,1.1849,1.185,1.1848,1.185,1644799985.0
2007-10-12 16:38:00,1.1852,1.1852,1.185,1.1852,1644799985.0
2007-10-12 16:39:00,1.1851,1.1852,1.1851,1.1851,1644799985.0
2007-10-12 16:40:00,1.1852,1.1852,1.1851,1.1852,1644799985.0
2007-10-12 16:41:00,1.1854,1.1854,1.1853,1.1853,1644799985.0
2007-10-12 16:42:00,1.1853,1.1854,1.18525,1.18535,1647800003.0
2007-10-12 16:43:00,1.1851,1.1852,1.1851,1.1851,1440200002.0
2007-10-12 16:44:00,1.185,1.1852,1.185,1.1851,1440200002.0
2007-10-12 16:45:00,1.185,1.1852,1.185,1.1851,1440200002.0
2007-10-12 16:46:00,1.1852,1.1854,1.1852,1.1854,1440200002.0
2007-10-12 16:47:00,1.1856,1.1858,1.1854,1.1856,1440200002.0
2007-10-12 16:48:00,1.1854,1.186,1.1854,1.1858,1440200002.0
2007-10-12 16:49:00,1.1856,1.1856,1.1852,1.1856,1440200002.0
2007-10-12 16:50:00,1.18585,1.186,1.1857,1.1858,1440200002.0
2007-10-12 16:51:00,1.1856,1.1856,1.1852,1.1854,1856599996.0
2007-10-12 16:52:00,1.1852,1.1854,1.1847,1.1848,1856599996.0
2007-10-12 16:53:00,1.1849,1.1851,1.1849,1.1851,1856599996.0
2007-10-12 16:54:00,1.1851,1.1852,1.1848,1.185,1708199989.0
2007-10-12 16:55:00,1.1851,1.1854,1.185,1.1854,1708199989.0
2007-10-12 16:56:00,1.1852,1.1852,1.185,1.1852,1708199989.0
2007-10-12 16:57:00,1.1854,1.1856,1.1851,1.1852,1708199989.0
2007-10-12 16:58:00,1.1851,1.1851,1.1847,1.1848,1708199989.0
2007-10-12 16:59:00,1.1847,1.1847,1.1839,1.1842,1708199989.0
2007-10-12 17:00:00,1.1841,1.1847,1.1841,1.1846,1708199989.0
2007-10-12 17:01:00,1.1845,1.1846,1.1843,1.1843,1708199989.0
2007-10-12 17:02:00,1.1845,1.1846,1.1844,1.18445,1708199989.0
2007-10-12 17:03:00,1.1845,1.1845,1.1844,1.1845,1483200002.0
2007-10-12 17:04:00,1.1844,1.1845,1.1839,1.1839,1483200002.0
2007-10-12 17:05:00,1.1841,1.1844,1.1841,1.1844,1483200002.0
2007-10-12 17:06:00,1.1843,1.1844,1.1839,1.1841,1483200002.0
2007-10-12 17:07:00,1.1842,1.1842,1.1839,1.1839,1483200002.0
2007-10-12 17:08:00,1.1841,1.1843,1.1841,1.1842,1483200002.0
2007-10-12 17:09:00,1.1843,1.1846,1.1842,1.1846,1483200002.0
2007-10-12 17:10:00,1.1846,1.1846,1.1842,1.1842,1483200002.0
2007-10-12 17:11:00,1.1842,1.1843,1.1842,1.1842,1214200014.0
2007-10-12 17:12:00,1.1842,1.1846,1.1842,1.1845,1346399996.0
2007-10-12 17:13:00,1.1845,1.1849,1.1845,1.1848,1771600003.0
2007-10-12 17:14:00,1.1848,1.1851,1.1847,1.1849,1738699993.0
2007-10-12 17:15:00,1.185,1.185,1.1849,1.185,1738699993.0
2007-10-12 17:16:00,1.1849,1.1852,1.1848,1.1852,1738699993.0
2007-10-12 17:17:00,1.1851,1.1854,1.1851,1.1852,1738699993.0
2007-10-12 17:18:00,1.1854,1.1854,1.185,1.1852,1738699993.0
2007-10-12 17:19:00,1.1854,1.1858,1.1854,1.1856,1738699993.0
2007-10-12 17:20:00,1.1858,1.1858,1.1856,1.1856,1738699993.0
2007-10-12 17:21:00,1.1854,1.1856,1.1854,1.1856,1738699993.0
2007-10-12 17:22:00,1.1858,1.186,1.1857,1.1857,1738699993.0
2007-10-12 17:23:00,1.1854,1.1856,1.1854,1.1856,1975899996.0
2007-10-12 17:24:00,1.1858,1.1862,1.1858,1.1861,1975899996.0
2007-10-12 17:25:00,1.1858,1.186,1.1856,1.1856,1155300001.0
2007-10-12 17:27:00,1.1858,1.1858,1.1856,1.1856,1155300001.0
2007-10-12 17:28:00,1.1858,1.186,1.1856,1.186,1155300001.0
2007-10-12 17:29:00,1.1862,1.1864,1.186,1.186,1155300001.0
2007-10-12 17:30:00,1.1862,1.1865,1.186,1.1863,1155300001.0
2007-10-12 17:31:00,1.1864,1.1866,1.1863,1.1864,1155300001.0
2007-10-12 17:32:00,1.1865,1.1866,1.18645,1.1865,1155300001.0
2007-10-12 17:33:00,1.1864,1.187,1.1864,1.187,1908600015.0
2007-10-12 17:34:00,1.1868,1.1869,1.1864,1.1868,1908600015.0
2007-10-12 17:35:00,1.1867,1.1867,1.1864,1.1865,1908600015.0
2007-10-12 17:36:00,1.1864,1.1865,1.1858,1.1858,1908600015.0
2007-10-12 17:37:00,1.1856,1.1862,1.1856,1.186,1908600015.0
2007-10-12 17:38:00,1.1858,1.186,1.1858,1.186,1908600015.0
2007-10-12 17:39:00,1.1862,1.1862,1.18595,1.18595,1908600015.0
2007-10-12 17:40:00,1.186,1.186,1.1856,1.1858,1869899991.0
2007-10-12 17:41:00,1.1859,1.1861,1.1859,1.186,1869899991.0
2007-10-12 17:43:00,1.1856,1.1858,1.1856,1.1858,750899996.0
2007-10-12 17:44:00,1.18595,1.18605,1.18585,1.186,750899996.0
2007-10-12 17:45:00,1.186,1.186,1.18585,1.1859,1834200004.0
2007-10-12 17:46:00,1.1859,1.186,1.18585,1.186,2080899997.0
2007-10-12 17:47:00,1.186,1.1861,1.1859,1.186,1930100001.0
2007-10-12 17:48:00,1.18595,1.18595,1.1858,1.1858,875095199.0
2007-10-12 17:49:00,1.1854,1.1858,1.1854,1.1856,1722400000.0
2007-10-12 17:50:00,1.1854,1.1856,1.1854,1.1854,1722400000.0
2007-10-12 17:51:00,1.1855,1.1858,1.1855,1.18575,1722400000.0
2007-10-12 17:52:00,1.1858,1.1858,1.1856,1.1856,1978799991.0
2007-10-12 17:53:00,1.1854,1.1856,1.1854,1.1856,1978799991.0
2007-10-12 17:54:00,1.1857,1.1858,1.1856,1.1858,1978799991.0
2007-10-12 17:56:00,1.1854,1.1854,1.1852,1.1852,1132399994.0
2007-10-12 17:58:00,1.1853,1.1854,1.1852,1.1852,1132399994.0
2007-10-12 17:59:00,1.1852,1.1853,1.1852,1.1852,1777600015.0
2007-10-12 18:00:00,1.1852,1.1854,1.1851,1.1852,266000003.0
2007-10-12 18:01:00,1.1851,1.1852,1.1849,1.1849,266000003.0
2007-10-12 18:02:00,1.1848,1.1851,1.1848,1.1849,266000003.0
2007-10-12 18:03:00,1.1848,1.1848,1.1846,1.1847,266000003.0
2007-10-12 18:04:00,1.1848,1.1848,1.1846,1.1846,266000003.0
2007-10-12 18:05:00,1.1848,1.1848,1.1847,1.1848,266000003.0
2007-10-12 18:06:00,1.18475,1.1848,1.18475,1.1848,673600027.0
2007-10-12 18:07:00,1.1848,1.1848,1.1847,1.1847,846599997.0
2007-10-12 18:08:00,1.1847,1.1847,1.1846,1.1847,603599999.0
2007-10-12 18:09:00,1.1847,1.1847,1.1845,1.1845,2068299984.0
2007-10-12 18:10:00,1.1845,1.1846,1.1844,1.1845,900699996.0
2007-10-12 18:11:00,1.1844,1.1846,1.1844,1.1845,1082900001.0
2007-10-12 18:12:00,1.1845,1.1847,1.18445,1.1846,970899996.0
2007-10-12 18:13:00,1.1846,1.1846,1.18445,1.1846,972500013.0
2007-10-12 18:14:00,1.1846,1.1847,1.1846,1.18465,522200000.0
2007-10-12 18:15:00,1.18465,1.1847,1.1846,1.1847,419500003.0
2007-10-12 18:16:00,1.18465,1.1847,1.18455,1.1846,1869500001.0
2007-10-12 18:17:00,1.1846,1.1846,1.18445,1.18445,1723900004.0
2007-10-12 18:18:00,1.18445,1.1845,1.18445,1.1845,493099999.0
2007-10-12 18:19:00,1.1845,1.1845,1.1842,1.1842,805699994.0
2007-10-12 18:20:00,1.1842,1.1843,1.18415,1.1842,1010999992.0
2007-10-12 18:21:00,1.1842,1.1844,1.1842,1.1844,975800005.0
2007-10-12 18:22:00,1.1843,1.1844,1.1843,1.1844,815600000.0
2007-10-12 18:23:00,1.1844,1.1846,1.1844,1.1845,661599997.0
2007-10-12 18:24:00,1.1845,1.1846,1.1843,1.1845,1057399993.0
2007-10-12 18:25:00,1.1845,1.1845,1.1844,1.1844,1189599977.0
2007-10-12 18:26:00,1.1844,1.1845,1.1844,1.1845,967799991.0
2007-10-12 18:27:00,1.1841,1.1842,1.1841,1.1841,380199998.0
2007-10-12 18:28:00,1.1843,1.1844,1.1843,1.18435,380199998.0
2007-10-12 18:29:00,1.1844,1.1844,1.1843,1.1844,1505300010.0
2007-10-12 18:30:00,1.1844,1.1845,1.1843,1.1844,550600001.0
2007-10-12 18:31:00,1.1844,1.1845,1.1843,1.18445,1448999969.0
2007-10-12 18:32:00,1.18445,1.1845,1.1844,1.1844,707999999.0
2007-10-12 18:33:00,1.18435,1.1845,1.18435,1.18445,279800000.0
2007-10-12 18:34:00,1.1845,1.1845,1.1845,1.1845,36800000.0
2007-10-12 18:35:00,1.1845,1.1845,1.1845,1.1845,17600000.0
2007-10-12 18:36:00,1.1845,1.1846,1.1844,1.1844,1418899991.0
2007-10-12 18:37:00,1.1844,1.1847,1.1844,1.1846,388800001.0
2007-10-12 18:38:00,1.1846,1.1846,1.1845,1.1845,586600000.0
2007-10-12 18:39:00,1.1845,1.1846,1.18445,1.1845,538600003.0
2007-10-12 18:40:00,1.1845,1.1845,1.1845,1.1845,206400000.0
2007-10-12 18:41:00,1.1845,1.1845,1.18445,1.1845,268100000.0
2007-10-12 18:42:00,1.1845,1.1845,1.1845,1.1845,1048800003.0
2007-10-12 18:43:00,1.1845,1.1846,1.1845,1.1846,495999998.0
2007-10-12 18:44:00,1.1845,1.1846,1.1845,1.1845,140600003.0
2007-10-12 18:45:00,1.1845,1.1846,1.1845,1.1846,220100008.0
2007-10-12 18:46:00,1.1846,1.1846,1.1845,1.1846,186900002.0
2007-10-12 18:47:00,1.1846,1.1847,1.1846,1.1847,695300002.0
2007-10-12 18:48:00,1.1847,1.1847,1.1843,1.1843,1394399997.0
2007-10-12 18:49:00,1.1843,1.1844,1.1843,1.18435,218299996.0
2007-10-12 18:50:00,1.18435,1.1844,1.18435,1.1844,641599997.0
2007-10-12 18:51:00,1.18435,1.1844,1.18435,1.18435,363899995.0
2007-10-12 18:52:00,1.18435,1.18435,1.1842,1.1842,181299999.0
2007-10-12 18:53:00,1.1842,1.18425,1.1841,1.1842,1045200005.0
2007-10-12 18:54:00,1.1842,1.1844,1.18415,1.18435,1440100016.0
2007-10-12 18:55:00,1.1843,1.1845,1.1843,1.1843,959000004.0
2007-10-12 18:56:00,1.1843,1.1844,1.1842,1.1842,1432499981.0
2007-10-12 18:57:00,1.1842,1.1845,1.1842,1.1844,1231800008.0
2007-10-12 18:58:00,1.1844,1.1844,1.1843,1.1843,983500000.0
2007-10-12 18:59:00,1.18425,1.1843,1.18425,1.1843,656000009.0
2007-10-12 19:00:00,1.1842,1.1843,1.1842,1.1843,873700000.0
2007-10-12 19:01:00,1.1843,1.1843,1.1841,1.1841,1265799986.0
2007-10-12 19:02:00,1.1841,1.1841,1.18405,1.1841,273199996.0
2007-10-12 19:03:00,1.1841,1.1841,1.184,1.184,454899995.0
2007-10-12 19:04:00,1.184,1.184,1.184,1.184,652000000.0
2007-10-12 19:05:00,1.184,1.1842,1.184,1.184,817599998.0
2007-10-12 19:06:00,1.184,1.1841,1.184,1.184,736299989.0
2007-10-12 19:07:00,1.184,1.1842,1.184,1.1842,727500001.0
2007-10-12 19:08:00,1.1842,1.1842,1.18405,1.1841,412399999.0
2007-10-12 19:09:00,1.1841,1.1842,1.18405,1.1841,834300003.0
2007-10-12 19:10:00,1.18405,1.1841,1.18405,1.1841,124300000.0
2007-10-12 19:11:00,1.1841,1.1841,1.1841,1.1841,48600000.0
2007-10-12 19:12:00,1.1841,1.1841,1.18405,1.18405,35500000.0
2007-10-12 19:13:00,1.18405,1.18405,1.1839,1.1839,1098499993.0
2007-10-12 19:14:00,1.1839,1.1839,1.18385,1.18385,466099997.0
2007-10-12 19:15:00,1.1839,1.1841,1.18385,1.18405,651999997.0
2007-10-12 19:16:00,1.18405,1.18405,1.184,1.184,152999999.0
2007-10-12 19:17:00,1.184,1.1841,1.184,1.184,262399999.0
2007-10-12 19:18:00,1.184,1.1841,1.184,1.1841,112799999.0
2007-10-12 19:19:00,1.1841,1.1841,1.1839,1.184,521800004.0
2007-10-12 19:20:00,1.1841,1.1841,1.184,1.184,643199999.0
2007-10-12 19:21:00,1.184,1.184,1.184,1.184,359999997.0
2007-10-12 19:22:00,1.184,1.184,1.1839,1.184,1141600003.0
2007-10-12 19:23:00,1.184,1.184,1.1839,1.1839,705699991.0
2007-10-12 19:24:00,1.184,1.184,1.1839,1.184,448999999.0
2007-10-12 19:25:00,1.184,1.184,1.18385,1.1839,601199998.0
2007-10-12 19:26:00,1.1839,1.184,1.18385,1.1839,784599995.0
2007-10-12 19:27:00,1.184,1.184,1.1839,1.1839,433899998.0
2007-10-12 19:28:00,1.184,1.184,1.1839,1.184,1187900002.0
2007-10-12 19:29:00,1.184,1.184,1.1839,1.184,1119800005.0
2007-10-12 19:30:00,1.184,1.184,1.1839,1.1839,706999996.0
2007-10-12 19:31:00,1.1839,1.1839,1.1839,1.1839,1010400002.0
2007-10-12 19:32:00,1.1839,1.1839,1.1839,1.1839,794399995.0
2007-10-12 19:33:00,1.1839,1.184,1.1839,1.184,117400003.0
2007-10-12 19:34:00,1.18395,1.184,1.18395,1.184,49600000.0
2007-10-12 19:35:00,1.184,1.184,1.184,1.184,248800000.0
2007-10-12 19:36:00,1.184,1.184,1.1839,1.1839,156000002.0
2007-10-12 19:37:00,1.1839,1.184,1.1839,1.1839,1851400005.0
2007-10-12 19:38:00,1.1839,1.184,1.18385,1.1839,2125300022.0
2007-10-12 19:39:00,1.1835,1.1835,1.1835,1.1835,2007599998.0
2007-10-12 19:40:00,1.1837,1.1837,1.1836,1.1836,2007599998.0
2007-10-12 19:41:00,1.1836,1.1836,1.1835,1.1836,2019900013.0
2007-10-12 19:42:00,1.1836,1.1836,1.1835,1.1835,916099981.0
2007-10-12 19:43:00,1.1835,1.1837,1.1835,1.1836,463799999.0
2007-10-12 19:44:00,1.1836,1.1836,1.1836,1.1836,1037300003.0
2007-10-12 19:45:00,1.18355,1.1837,1.18355,1.1836,1738700006.0
2007-10-12 19:46:00,1.1836,1.1839,1.1836,1.1839,1165100005.0
2007-10-12 19:47:00,1.1839,1.1839,1.18385,1.18385,348600000.0
2007-10-12 19:48:00,1.1838,1.1841,1.1838,1.1841,1364499999.0
2007-10-12 19:49:00,1.1841,1.1841,1.18405,1.18405,147200000.0
2007-10-12 19:50:00,1.18405,1.1841,1.18405,1.18405,121600000.0
2007-10-12 19:51:00,1.18405,1.1841,1.184,1.18405,180400000.0
2007-10-12 19:52:00,1.184,1.18405,1.18395,1.18405,327499994.0
2007-10-12 19:53:00,1.18405,1.18405,1.18405,1.18405,24800000.0
2007-10-12 19:54:00,1.18405,1.18405,1.18405,1.18405,16000000.0
2007-10-12 19:55:00,1.18405,1.1841,1.184,1.184,187700002.0
2007-10-12 19:56:00,1.18405,1.18405,1.184,1.18405,223000003.0
2007-10-12 19:57:00,1.184,1.18415,1.184,1.1841,461599995.0
2007-10-12 19:58:00,1.1841,1.1842,1.1841,1.1841,475199994.0
2007-10-12 19:59:00,1.1841,1.1841,1.18405,1.18405,211699998.0
2007-10-12 20:00:00,1.1841,1.1841,1.18395,1.184,1210399995.0
2007-10-12 20:01:00,1.184,1.18415,1.184,1.184,1405399983.0
2007-10-12 20:02:00,1.18395,1.1841,1.18395,1.18395,846999995.0
2007-10-12 20:03:00,1.18395,1.184,1.18395,1.184,291299999.0
2007-10-12 20:04:00,1.184,1.1841,1.184,1.1841,126399998.0
2007-10-12 20:05:00,1.1841,1.1841,1.18405,1.18405,186400000.0
2007-10-12 20:06:00,1.18405,1.1841,1.184,1.18405,272799999.0
2007-10-12 20:07:00,1.1841,1.1842,1.18405,1.18405,454400002.0
2007-10-12 20:08:00,1.1841,1.1841,1.184,1.18405,207100000.0
2007-10-12 20:09:00,1.1841,1.18425,1.18405,1.18415,288599999.0
2007-10-12 20:10:00,1.18415,1.1843,1.18405,1.1841,910500010.0
2007-10-12 20:11:00,1.1842,1.1842,1.1841,1.1842,339900000.0
2007-10-12 20:12:00,1.1842,1.18425,1.1841,1.1842,528100002.0
2007-10-12 20:13:00,1.1842,1.1842,1.1842,1.1842,303199996.0
2007-10-12 20:14:00,1.1842,1.1842,1.1841,1.1842,956199992.0
2007-10-12 20:15:00,1.1842,1.1842,1.1842,1.1842,132000000.0
2007-10-12 20:16:00,1.1842,1.1842,1.1842,1.1842,244000005.0
2007-10-12 20:17:00,1.1842,1.1844,1.18415,1.1843,1697200000.0
2007-10-12 20:18:00,1.1843,1.1843,1.1843,1.1843,1192100000.0
2007-10-12 20:19:00,1.1843,1.1843,1.1842,1.1843,1285000007.0
2007-10-12 20:20:00,1.1843,1.1845,1.1843,1.18445,403800000.0
2007-10-12 20:21:00,1.18445,1.18445,1.1844,1.18445,87800000.0
2007-10-12 20:22:00,1.1844,1.18445,1.1843,1.1844,965200008.0
2007-10-12 20:23:00,1.1844,1.1844,1.18425,1.1843,399099995.0
2007-10-12 20:24:00,1.1843,1.1843,1.1843,1.1843,583599982.0
2007-10-12 20:25:00,1.1843,1.1843,1.1842,1.1843,775599983.0
2007-10-12 20:26:00,1.1842,1.1844,1.1842,1.1844,970300009.0
2007-10-12 20:27:00,1.1844,1.1845,1.1844,1.18445,33000000.0
2007-10-12 20:28:00,1.18445,1.18445,1.1843,1.1844,497400001.0
2007-10-12 20:29:00,1.1844,1.1844,1.1842,1.1843,566399997.0
2007-10-12 20:30:00,1.18425,1.1844,1.18425,1.1844,179600001.0
2007-10-12 20:31:00,1.1844,1.1844,1.1843,1.1843,661600002.0
2007-10-12 20:32:00,1.1843,1.18435,1.1843,1.1843,263199995.0
2007-10-12 20:33:00,1.1843,1.1843,1.1843,1.1843,301000000.0
2007-10-12 20:34:00,1.1843,1.18475,1.1842,1.1846,1133100003.0
2007-10-12 20:35:00,1.1846,1.1846,1.1844,1.1844,430399998.0
2007-10-12 20:36:00,1.1844,1.1845,1.1844,1.1844,223999997.0
2007-10-12 20:37:00,1.1844,1.1844,1.1844,1.1844,110400000.0
2007-10-12 20:38:00,1.1844,1.1844,1.1844,1.1844,2400000.0
2007-10-12 20:39:00,1.1842,1.1842,1.1841,1.1841,1830600003.0
2007-10-12 20:40:00,1.1839,1.185,1.1839,1.1847,1830600003.0
2007-10-12 20:41:00,1.1847,1.1848,1.184,1.184,1830600003.0
2007-10-12 20:42:00,1.1837,1.1846,1.1837,1.1845,635100004.0
2007-10-12 20:43:00,1.1846,1.1848,1.1844,1.1845,635100004.0
2007-10-12 20:44:00,1.18455,1.1846,1.1844,1.1844,635100004.0
2007-10-12 20:45:00,1.1844,1.1845,1.18435,1.1845,1259000006.0
2007-10-12 20:46:00,1.1845,1.1845,1.1845,1.1845,364800000.0
2007-10-12 20:47:00,1.1845,1.1845,1.1845,1.1845,185600000.0
2007-10-12 20:48:00,1.1845,1.1845,1.18445,1.1845,368000000.0
2007-10-12 20:49:00,1.1845,1.1845,1.1844,1.1845,1035600007.0
2007-10-12 20:50:00,1.1845,1.1845,1.1845,1.1845,258400000.0
2007-10-12 20:51:00,1.1845,1.1845,1.1845,1.1845,108800000.0
2007-10-12 20:52:00,1.1845,1.1845,1.1843,1.1844,839300000.0
2007-10-12 20:53:00,1.1844,1.1845,1.1843,1.1844,822100003.0
2007-10-12 20:54:00,1.18435,1.18445,1.1843,1.18445,541699994.0
2007-10-12 20:55:00,1.1845,1.1845,1.1844,1.1845,169500000.0
2007-10-12 20:56:00,1.1845,1.1848,1.1845,1.1847,1786800009.0
2007-10-12 20:57:00,1.1845,1.1845,1.1842,1.1842,1042899999.0
2007-10-12 20:58:00,1.1843,1.1844,1.1841,1.1844,1042899999.0
2007-10-12 20:59:00,1.18445,1.1848,1.1844,1.1845,1042899999.0
2007-10-12 21:00:00,1.1847,1.1847,1.1842,1.1844,172999997.0
2007-10-12 21:01:00,1.1845,1.1846,1.1845,1.1845,172999997.0
2007-10-12 21:02:00,1.1845,1.1846,1.1844,1.1845,658099997.0
2007-10-12 21:03:00,1.1845,1.1846,1.1845,1.1846,256200000.0
2007-10-12 21:04:00,1.1845,1.1845,1.18415,1.1842,696700001.0
2007-10-12 21:05:00,1.1843,1.1844,1.18415,1.1844,904000000.0
2007-10-12 21:06:00,1.1842,1.1843,1.1842,1.1843,204500006.0
2007-10-12 21:07:00,1.1844,1.1844,1.1843,1.1844,204500006.0
2007-10-12 21:08:00,1.1843,1.1844,1.1843,1.1843,158400001.0
2007-10-12 21:09:00,1.1843,1.1843,1.18425,1.18425,963900017.0
2007-10-12 21:10:00,1.1843,1.1843,1.1842,1.18425,556899999.0
2007-10-12 21:11:00,1.1843,1.1844,1.1842,1.1844,357599996.0
2007-10-12 21:12:00,1.1844,1.1846,1.1844,1.1846,110300000.0
2007-10-12 21:13:00,1.1846,1.1846,1.1846,1.1846,9600000.0
2007-10-12 21:14:00,1.1846,1.1846,1.1845,1.1845,40000000.0
2007-10-12 21:15:00,1.1845,1.1845,1.1845,1.1845,201600000.0
2007-10-12 21:16:00,1.1845,1.1845,1.18445,1.1845,78700001.0
2007-10-12 21:17:00,1.1845,1.1846,1.1845,1.1845,347900005.0
2007-10-12 21:18:00,1.1845,1.1845,1.1844,1.1845,661499999.0
2007-10-12 21:19:00,1.1845,1.1845,1.1845,1.1845,56000000.0
2007-10-12 21:20:00,1.1845,1.1845,1.1844,1.1845,127100003.0
2007-10-12 21:21:00,1.1845,1.1846,1.1844,1.1845,371200008.0
2007-10-12 21:22:00,1.1845,1.1848,1.1845,1.1847,393700008.0
2007-10-12 21:23:00,1.1847,1.1847,1.1845,1.1847,567199999.0
2007-10-12 21:24:00,1.1846,1.1847,1.1846,1.1847,116799998.0
2007-10-12 21:25:00,1.1847,1.1848,1.1846,1.18475,289499998.0
2007-10-12 21:26:00,1.1848,1.1848,1.1845,1.1846,1042199994.0
2007-10-12 21:27:00,1.1846,1.1847,1.18445,1.1845,1247600008.0
2007-10-12 21:28:00,1.1845,1.1847,1.18445,1.1845,507800001.0
2007-10-12 21:29:00,1.1846,1.1847,1.1845,1.1846,428700000.0
2007-10-12 21:30:00,1.1846,1.1847,1.1846,1.1846,210800000.0
2007-10-12 21:31:00,1.1846,1.1846,1.1845,1.1846,877599989.0
2007-10-12 21:32:00,1.1846,1.1846,1.1843,1.1844,860800000.0
2007-10-12 21:33:00,1.1844,1.1845,1.1844,1.1844,163000001.0
2007-10-12 21:34:00,1.1844,1.1845,1.1844,1.1845,286400000.0
2007-10-12 21:35:00,1.18434,1.18449,1.18428,1.1843,183300000.0
2007-10-12 21:36:00,1.1845,1.1845,1.1845,1.1845,50500000.0
2007-10-12 21:37:00,1.1845,1.1845,1.1844,1.1845,96200003.0
2007-10-12 21:38:00,1.1845,1.1847,1.1845,1.1846,421599998.0
2007-10-12 21:39:00,1.1846,1.1846,1.1843,1.1843,769799995.0
2007-10-12 21:40:00,1.1843,1.1843,1.1842,1.1843,1069799981.0
2007-10-12 21:41:00,1.1843,1.1844,1.1842,1.1844,145699996.0
2007-10-12 21:42:00,1.1845,1.1845,1.1844,1.18445,145699996.0
2007-10-12 21:43:00,1.18445,1.1846,1.1844,1.18445,202399999.0
2007-10-12 21:44:00,1.18445,1.1845,1.1844,1.18445,76000000.0
2007-10-12 21:45:00,1.18445,1.18445,1.1842,1.1843,378099998.0
2007-10-12 21:46:00,1.18435,1.18445,1.1843,1.1843,251799998.0
2007-10-12 21:47:00,1.1843,1.1844,1.1843,1.1843,413000002.0
2007-10-12 21:48:00,1.1843,1.1845,1.1843,1.18445,195700004.0
2007-10-12 21:49:00,1.18445,1.1845,1.18445,1.18445,67200000.0
2007-10-12 21:50:00,1.18445,1.1845,1.18445,1.18445,64000000.0
2007-10-12 21:51:00,1.18445,1.1845,1.1844,1.1845,83200000.0
2007-10-12 21:52:00,1.1845,1.1846,1.1845,1.1845,188000000.0
2007-10-12 21:53:00,1.1845,1.1845,1.18445,1.1845,30000000.0
2007-10-12 21:54:00,1.1845,1.1846,1.1845,1.1845,712700008.0
2007-10-12 21:55:00,1.1845,1.1845,1.1841,1.1842,1209300010.0
2007-10-12 21:56:00,1.1842,1.1844,1.18415,1.1844,594399997.0
2007-10-12 21:57:00,1.1844,1.1845,1.1843,1.1843,270400000.0
2007-10-12 21:58:00,1.1844,1.1844,1.1843,1.1844,64900000.0
2007-10-12 21:59:00,1.1844,1.1844,1.1843,1.1844,148300000.0
2007-10-12 22:00:00,1.1844,1.1844,1.1844,1.1844,23000000.0
2007-10-12 22:01:00,1.1844,1.1845,1.1844,1.1845,223200000.0
2007-10-12 22:02:00,1.1845,1.1845,1.1844,1.1844,39000000.0
2007-10-12 22:03:00,1.1844,1.1844,1.1843,1.1844,110000000.0
2007-10-12 22:04:00,1.1844,1.1845,1.1844,1.1845,45800000.0
2007-10-12 22:05:00,1.1845,1.1845,1.1845,1.1845,8400000.0
2007-10-12 22:06:00,1.1845,1.1846,1.1844,1.18445,71200000.0
2007-10-12 22:07:00,1.18445,1.1845,1.18445,1.1845,18700000.0
2007-10-12 22:08:00,1.1845,1.1845,1.18445,1.1845,37300000.0
2007-10-12 22:09:00,1.1845,1.1846,1.18445,1.1846,80800000.0
2007-10-12 22:10:00,1.1846,1.1846,1.1845,1.1845,198400000.0
2007-10-12 22:11:00,1.1845,1.1845,1.1845,1.1845,92800000.0
2007-10-12 22:12:00,1.1845,1.1845,1.1845,1.1845,92800000.0
2007-10-12 22:13:00,1.1846,1.1846,1.1845,1.1845,88000000.0
2007-10-12 22:14:00,1.1845,1.1848,1.1845,1.1848,200100000.0
2007-10-12 22:15:00,1.1848,1.1848,1.1848,1.1848,84800000.0
2007-10-12 22:16:00,1.1848,1.1849,1.1848,1.1848,114400000.0
2007-10-12 22:17:00,1.1848,1.1848,1.1846,1.1848,368199999.0
2007-10-12 22:18:00,1.1848,1.1848,1.1847,1.1848,118500000.0
2007-10-12 22:19:00,1.1848,1.1848,1.1846,1.1846,21800000.0
2007-10-12 22:20:00,1.1846,1.1846,1.1845,1.1846,196800000.0
2007-10-12 22:21:00,1.1846,1.1846,1.1845,1.1846,224000000.0
2007-10-12 22:22:00,1.1846,1.1846,1.18445,1.18445,51200000.0
2007-10-12 22:23:00,1.18445,1.1845,1.18445,1.1845,40800000.0
2007-10-12 22:24:00,1.1845,1.1846,1.1845,1.1846,234400000.0
2007-10-12 22:25:00,1.1846,1.1847,1.1846,1.1847,109600000.0
2007-10-12 22:26:00,1.1846,1.1847,1.1845,1.1847,386899991.0
2007-10-12 22:27:00,1.1847,1.1847,1.1846,1.1846,194399997.0
2007-10-12 22:28:00,1.1846,1.1847,1.1846,1.1847,483199988.0
2007-10-12 22:29:00,1.1847,1.1847,1.1846,1.1846,290200000.0
2007-10-12 22:30:00,1.1846,1.1848,1.1846,1.1847,763200006.0
2007-10-12 22:31:00,1.1847,1.1847,1.1847,1.1847,116000000.0
2007-10-12 22:32:00,1.1847,1.1847,1.1846,1.1846,87799999.0
2007-10-12 22:33:00,1.1847,1.1847,1.1845,1.1846,284199997.0
2007-10-12 22:34:00,1.1846,1.1846,1.1845,1.1846,298399999.0
2007-10-12 22:35:00,1.1845,1.1846,1.1844,1.1844,63900000.0
2007-10-12 22:36:00,1.1845,1.1845,1.1844,1.1844,136000000.0
2007-10-12 22:37:00,1.1844,1.1846,1.1843,1.1846,615199989.0
2007-10-12 22:38:00,1.1846,1.1846,1.1844,1.1844,83200000.0
2007-10-12 22:39:00,1.1845,1.1846,1.1843,1.1843,204499998.0
2007-10-12 22:40:00,1.1844,1.1845,1.1843,1.1845,166999999.0
2007-10-12 22:41:00,1.1845,1.1845,1.1845,1.1845,8000000.0
2007-10-12 22:42:00,1.1845,1.1846,1.1845,1.1845,71100000.0
2007-10-12 22:43:00,1.1845,1.1846,1.1845,1.1846,288599994.0
2007-10-12 22:44:00,1.1846,1.1847,1.1845,1.1847,614599991.0
2007-10-12 22:45:00,1.1847,1.1847,1.1846,1.1846,625600004.0
2007-10-12 22:46:00,1.1846,1.1847,1.1845,1.1846,486200001.0
2007-10-12 22:47:00,1.1846,1.1847,1.1845,1.1846,183999999.0
2007-10-12 22:48:00,1.1846,1.1847,1.18445,1.1846,294899996.0
2007-10-12 22:49:00,1.1846,1.1846,1.1845,1.1846,333200003.0
2007-10-12 22:50:00,1.1846,1.1846,1.18445,1.1845,200400003.0
2007-10-12 22:51:00,1.1845,1.1846,1.1845,1.1845,468300007.0
2007-10-12 22:52:00,1.1845,1.1845,1.1845,1.1845,181600008.0
2007-10-12 22:53:00,1.1845,1.1846,1.1845,1.1846,161600001.0
2007-10-12 22:54:00,1.1846,1.1846,1.1846,1.1846,32000000.0
2007-10-12 22:55:00,1.1846,1.1846,1.1845,1.1846,75099998.0
2007-10-12 22:56:00,1.1846,1.1846,1.1846,1.1846,28000000.0
2007-10-12 22:57:00,1.1846,1.1846,1.1845,1.1846,64600000.0
2007-10-12 22:58:00,1.1845,1.1846,1.1845,1.1846,35100000.0
2007-10-12 22:59:00,1.1846,1.1846,1.1843,1.1844,70700000.0
2007-10-14 23:00:00,1.18455,1.1847,1.18438,1.1847,231400003.0
2007-10-14 23:01:00,1.1847,1.1847,1.18458,1.18458,291500002.0
2007-10-14 23:02:00,1.18468,1.18468,1.18454,1.18459,251200001.0
2007-10-14 23:03:00,1.18468,1.18476,1.1846,1.18476,127900001.0
2007-10-14 23:04:00,1.18468,1.18468,1.18452,1.18452,64000000.0
2007-10-14 23:05:00,1.18462,1.18473,1.18448,1.18452,254000002.0
2007-10-14 23:06:00,1.1845,1.18456,1.18444,1.18444,85400000.0
2007-10-14 23:07:00,1.18438,1.18472,1.18437,1.1846,56800000.0
2007-10-14 23:08:00,1.18465,1.18497,1.18465,1.18497,104300000.0
2007-10-14 23:09:00,1.1849,1.18495,1.18482,1.18492,174700002.0
2007-10-14 23:10:00,1.18492,1.18503,1.18481,1.18486,373500000.0
2007-10-14 23:11:00,1.18488,1.18494,1.18463,1.18475,93800001.0
2007-10-14 23:12:00,1.18463,1.18473,1.18456,1.18456,77600000.0
2007-10-14 23:13:00,1.18451,1.18478,1.1845,1.18478,181500000.0
2007-10-14 23:14:00,1.18465,1.18465,1.18435,1.18453,32900000.0
2007-10-14 23:15:00,1.18465,1.18469,1.18447,1.18463,104400001.0
2007-10-14 23:16:00,1.18457,1.18469,1.18413,1.1844,219900002.0
2007-10-14 23:17:00,1.18438,1.18457,1.18402,1.18427,497900001.0
2007-10-14 23:18:00,1.1842,1.18421,1.18406,1.18406,265000002.0
2007-10-14 23:19:00,1.18405,1.18424,1.18405,1.18405,181300002.0
2007-10-14 23:20:00,1.18407,1.18411,1.18381,1.18382,36000000.0
2007-10-14 23:21:00,1.1838,1.18402,1.18378,1.18393,132099998.0
2007-10-14 23:22:00,1.1839,1.18404,1.18388,1.18391,114300001.0
2007-10-14 23:23:00,1.18401,1.18412,1.18374,1.18407,289400003.0
2007-10-14 23:24:00,1.18404,1.18421,1.18377,1.18386,111000001.0
2007-10-14 23:25:00,1.18376,1.18395,1.18367,1.18373,93100000.0
2007-10-14 23:26:00,1.1837,1.18384,1.18349,1.18367,354500000.0
2007-10-14 23:27:00,1.18373,1.18373,1.18337,1.18356,177900000.0
2007-10-14 23:28:00,1.18355,1.18366,1.18339,1.18366,237600002.0
2007-10-14 23:29:00,1.18363,1.18371,1.18335,1.18344,138800000.0
2007-10-14 23:30:00,1.1836,1.18365,1.18338,1.18351,134200000.0
2007-10-14 23:31:00,1.1836,1.1836,1.1835,1.1835,868600000.0
2007-10-14 23:32:00,1.1836,1.1836,1.1836,1.1836,833500000.0
2007-10-14 23:33:00,1.1836,1.1836,1.1836,1.1836,201600000.0
2007-10-14 23:34:00,1.1836,1.1836,1.1835,1.1836,83800000.0
2007-10-14 23:35:00,1.1836,1.1836,1.1835,1.1836,119100000.0
2007-10-14 23:36:00,1.1836,1.1836,1.1835,1.1836,444000006.0
2007-10-14 23:37:00,1.1836,1.1836,1.1836,1.1836,132000000.0
2007-10-14 23:38:00,1.1836,1.1836,1.1834,1.1835,732499991.0
2007-10-14 23:39:00,1.1836,1.1836,1.1835,1.1836,570899995.0
2007-10-14 23:40:00,1.1836,1.1836,1.1835,1.1835,292800000.0
2007-10-14 23:41:00,1.1835,1.1835,1.1834,1.1834,575199983.0
2007-10-14 23:42:00,1.1835,1.1836,1.1835,1.1836,134299999.0
2007-10-14 23:43:00,1.1836,1.1836,1.1836,1.1836,104000000.0
2007-10-14 23:44:00,1.1836,1.1836,1.1835,1.1836,285899990.0
2007-10-14 23:45:00,1.1836,1.1836,1.1835,1.1836,453199996.0
2007-10-14 23:46:00,1.1836,1.1836,1.1835,1.1836,178299999.0
2007-10-14 23:47:00,1.1836,1.1836,1.1833,1.1834,576800000.0
2007-10-14 23:48:00,1.1834,1.1835,1.1834,1.1835,1014699992.0
2007-10-14 23:49:00,1.1835,1.1836,1.1833,1.1834,1425599993.0
2007-10-14 23:50:00,1.1834,1.1836,1.1834,1.1836,406900000.0
2007-10-14 23:51:00,1.1836,1.1836,1.1836,1.1836,24000000.0
2007-10-14 23:52:00,1.1836,1.1836,1.1835,1.1835,546100000.0
2007-10-14 23:53:00,1.1835,1.1835,1.1835,1.1835,513400000.0
2007-10-14 23:54:00,1.1836,1.1836,1.1836,1.1836,80000000.0
2007-10-14 23:55:00,1.1836,1.1837,1.1835,1.1837,733999992.0
2007-10-14 23:56:00,1.1836,1.1839,1.1836,1.1839,1057399994.0
2007-10-14 23:57:00,1.1838,1.184,1.1838,1.184,463999995.0
2007-10-14 23:58:00,1.184,1.1842,1.184,1.1842,222899997.0
2007-10-14 23:59:00,1.1842,1.1842,1.184,1.1841,438299999.0
2007-10-15 00:00:00,1.184,1.1841,1.1839,1.1841,280399992.0
2007-10-15 00:01:00,1.1841,1.1842,1.184,1.1841,136100000.0
2007-10-15 00:02:00,1.1841,1.1842,1.184,1.184,442700001.0
2007-10-15 00:03:00,1.184,1.1841,1.184,1.1841,374799992.0
2007-10-15 00:04:00,1.1841,1.1841,1.184,1.1841,687600011.0
2007-10-15 00:05:00,1.1841,1.1842,1.184,1.184,578300016.0
2007-10-15 00:06:00,1.1841,1.1843,1.184,1.184,1273500018.0
2007-10-15 00:07:00,1.184,1.1842,1.184,1.184,524400012.0
2007-10-15 00:08:00,1.184,1.184,1.1839,1.1839,202300000.0
2007-10-15 00:09:00,1.1839,1.184,1.1838,1.1839,412300001.0
2007-10-15 00:10:00,1.184,1.1841,1.1839,1.184,622599999.0
2007-10-15 00:11:00,1.1841,1.1841,1.184,1.184,286599992.0
2007-10-15 00:12:00,1.184,1.1841,1.184,1.1841,168000000.0
2007-10-15 00:13:00,1.1841,1.1841,1.1838,1.1838,276199988.0
2007-10-15 00:14:00,1.1838,1.1839,1.1838,1.1839,217299994.0
2007-10-15 00:15:00,1.1839,1.1839,1.1838,1.1839,291799998.0
2007-10-15 00:16:00,1.1839,1.1841,1.1839,1.18395,187599993.0
2007-10-15 00:17:00,1.184,1.184,1.184,1.184,52000000.0
2007-10-15 00:18:00,1.184,1.184,1.1839,1.1839,323199991.0
2007-10-15 00:19:00,1.1839,1.1841,1.1838,1.1839,565500006.0
2007-10-15 00:20:00,1.184,1.184,1.1838,1.1839,1045000003.0
2007-10-15 00:21:00,1.1839,1.1839,1.1837,1.1837,560000000.0
2007-10-15 00:22:00,1.1837,1.1838,1.1836,1.1838,508799995.0
2007-10-15 00:23:00,1.1838,1.1838,1.1837,1.1837,354499998.0
2007-10-15 00:24:00,1.1838,1.1838,1.1837,1.1837,394799996.0
2007-10-15 00:25:00,1.1837,1.1839,1.1836,1.1839,460199988.0
2007-10-15 00:26:00,1.1839,1.1839,1.1839,1.1839,31800000.0
2007-10-15 00:27:00,1.1839,1.1839,1.1839,1.1839,39600000.0
2007-10-15 00:28:00,1.1839,1.1839,1.1834,1.1837,1171500004.0
2007-10-15 00:29:00,1.1841,1.1841,1.1835,1.1835,465500002.0
2007-10-15 00:30:00,1.1837,1.1839,1.1836,1.1837,885900001.0
2007-10-15 00:31:00,1.1838,1.1838,1.1835,1.1836,768100015.0
2007-10-15 00:32:00,1.1835,1.1836,1.1835,1.1835,582299984.0
2007-10-15 00:33:00,1.1835,1.1836,1.1835,1.1835,245599997.0
2007-10-15 00:34:00,1.1835,1.1836,1.1834,1.1836,1070099993.0
2007-10-15 00:35:00,1.1836,1.1838,1.1836,1.1836,1360900006.0
2007-10-15 00:36:00,1.1836,1.184,1.1836,1.1838,1440999987.0
2007-10-15 00:37:00,1.1838,1.1841,1.1837,1.1839,1651300002.0
2007-10-15 00:38:00,1.1837,1.1839,1.1837,1.1838,911300000.0
2007-10-15 00:39:00,1.1837,1.184,1.1837,1.1839,1088100004.0
2007-10-15 00:40:00,1.1839,1.184,1.1839,1.1839,830200006.0
2007-10-15 00:41:00,1.1839,1.1839,1.1837,1.1837,307200000.0
2007-10-15 00:42:00,1.1839,1.184,1.18365,1.1838,678600004.0
2007-10-15 00:43:00,1.1838,1.184,1.1838,1.184,897100022.0
2007-10-15 00:44:00,1.184,1.184,1.1837,1.1837,256000000.0
2007-10-15 00:45:00,1.1837,1.184,1.1837,1.184,563700002.0
2007-10-15 00:46:00,1.184,1.1841,1.1839,1.184,1178100012.0
2007-10-15 00:47:00,1.184,1.184,1.184,1.184,400800005.0
2007-10-15 00:48:00,1.184,1.1842,1.184,1.184,289400000.0
2007-10-15 00:49:00,1.184,1.184,1.1839,1.184,164099998.0
2007-10-15 00:50:00,1.18395,1.1841,1.1839,1.1841,686899999.0
2007-10-15 00:51:00,1.1841,1.1842,1.184,1.184,791299999.0
2007-10-15 00:52:00,1.1842,1.1843,1.1841,1.1842,633600000.0
2007-10-15 00:53:00,1.1842,1.1847,1.1842,1.1844,1150899997.0
2007-10-15 00:54:00,1.1844,1.1847,1.18435,1.1844,972799992.0
2007-10-15 00:55:00,1.1844,1.1844,1.18435,1.18435,593099987.0
2007-10-15 00:56:00,1.18435,1.1848,1.18435,1.1845,927100007.0
2007-10-15 00:57:00,1.1845,1.1846,1.1844,1.1846,747500004.0
2007-10-15 00:58:00,1.1846,1.1848,1.1846,1.1847,1250799985.0
2007-10-15 00:59:00,1.1847,1.1848,1.1845,1.1845,643000000.0
2007-10-15 01:00:00,1.1845,1.1849,1.1845,1.1846,489699996.0
2007-10-15 01:01:00,1.1846,1.1846,1.1844,1.1846,296100000.0
2007-10-15 01:02:00,1.1846,1.1846,1.1844,1.1845,208900000.0
2007-10-15 01:03:00,1.1845,1.1845,1.1844,1.1844,774100000.0
2007-10-15 01:04:00,1.1844,1.1844,1.1843,1.1844,413400001.0
2007-10-15 01:05:00,1.1847,1.1848,1.1845,1.1846,312200001.0
2007-10-15 01:06:00,1.1846,1.1846,1.1844,1.18445,186400000.0
2007-10-15 01:07:00,1.1845,1.1846,1.1843,1.1846,1221099970.0
2007-10-15 01:08:00,1.1846,1.1846,1.1843,1.1845,1542499986.0
2007-10-15 01:09:00,1.1845,1.1846,1.1843,1.1843,589099989.0
2007-10-15 01:10:00,1.1843,1.1843,1.18425,1.18425,241600000.0
2007-10-15 01:11:00,1.18425,1.1846,1.18425,1.1844,313599996.0
2007-10-15 01:12:00,1.1844,1.1846,1.1843,1.18455,655500000.0
2007-10-15 01:13:00,1.1846,1.1849,1.1844,1.18455,867500003.0
2007-10-15 01:14:00,1.18455,1.1846,1.1845,1.1846,1226899999.0
2007-10-15 01:15:00,1.1846,1.1849,1.1846,1.1847,878600009.0
2007-10-15 01:16:00,1.1847,1.1847,1.18455,1.1846,222399999.0
2007-10-15 01:17:00,1.1846,1.1849,1.1845,1.1846,861299984.0
2007-10-15 01:18:00,1.1846,1.1849,1.1844,1.1848,511199992.0
2007-10-15 01:19:00,1.1848,1.1848,1.1846,1.1847,897300001.0
2007-10-15 01:20:00,1.1847,1.1849,1.1847,1.1848,329599997.0
2007-10-15 01:21:00,1.1848,1.1849,1.1848,1.1849,253100000.0
2007-10-15 01:22:00,1.1849,1.1849,1.18465,1.18475,766899997.0
2007-10-15 01:23:00,1.1848,1.1848,1.1847,1.1847,488800000.0
2007-10-15 01:24:00,1.1847,1.1847,1.1845,1.1845,620000000.0
2007-10-15 01:25:00,1.1845,1.1847,1.1843,1.1845,1214000003.0
2007-10-15 01:26:00,1.1845,1.1845,1.1842,1.1842,867400001.0
2007-10-15 01:27:00,1.1842,1.1842,1.18405,1.18415,649999999.0
2007-10-15 01:28:00,1.18415,1.1845,1.18405,1.1845,315500000.0
2007-10-15 01:29:00,1.18445,1.1846,1.18415,1.1844,772400018.0
2007-10-15 01:30:00,1.1844,1.1846,1.1842,1.1845,1105600008.0
2007-10-15 01:31:00,1.1845,1.1846,1.1845,1.1845,937099998.0
2007-10-15 01:32:00,1.1846,1.1846,1.1845,1.1845,199099994.0
2007-10-15 01:33:00,1.1846,1.1846,1.1845,1.1846,180099996.0
2007-10-15 01:34:00,1.1846,1.1846,1.1845,1.1846,165799996.0
2007-10-15 01:35:00,1.1846,1.1846,1.1846,1.1846,136000000.0
2007-10-15 01:36:00,1.1846,1.1846,1.1845,1.1846,355199986.0
2007-10-15 01:37:00,1.1846,1.1846,1.1845,1.1845,534299992.0
2007-10-15 01:38:00,1.1846,1.1846,1.1845,1.1845,505899978.0
2007-10-15 01:39:00,1.1845,1.1846,1.1845,1.1846,397599998.0
2007-10-15 01:40:00,1.1846,1.1846,1.18445,1.1846,196299998.0
2007-10-15 01:41:00,1.1846,1.1846,1.1845,1.18455,864100002.0
2007-10-15 01:42:00,1.1846,1.1849,1.1845,1.1847,1244900027.0
2007-10-15 01:43:00,1.1847,1.1847,1.18455,1.1846,175200000.0
2007-10-15 01:44:00,1.1846,1.1847,1.18455,1.18455,1027600004.0
2007-10-15 01:45:00,1.18455,1.1847,1.1845,1.1847,296499997.0
2007-10-15 01:46:00,1.1847,1.1847,1.1845,1.1846,748000000.0
2007-10-15 01:47:00,1.1846,1.185,1.1846,1.1847,707400000.0
2007-10-15 01:48:00,1.1847,1.1847,1.18465,1.1847,644300000.0
2007-10-15 01:49:00,1.1847,1.1849,1.1847,1.1847,694400000.0
2007-10-15 01:50:00,1.1847,1.185,1.1847,1.1847,648500000.0
2007-10-15 01:51:00,1.1848,1.1848,1.18445,1.1845,1096000000.0
2007-10-15 01:52:00,1.1845,1.1848,1.1845,1.1848,1060399991.0
2007-10-15 01:53:00,1.1848,1.1848,1.1845,1.1847,676000002.0
2007-10-15 01:54:00,1.1847,1.1847,1.18465,1.1847,1424000000.0
2007-10-15 01:55:00,1.1847,1.1848,1.1845,1.1847,770199992.0
2007-10-15 01:56:00,1.1847,1.1849,1.1847,1.1848,385399996.0
2007-10-15 01:57:00,1.1848,1.1848,1.1846,1.1846,1268299984.0
2007-10-15 01:58:00,1.1847,1.1849,1.1845,1.1847,948800007.0
2007-10-15 01:59:00,1.1846,1.1848,1.1846,1.1847,1510200000.0
2007-10-15 02:00:00,1.1847,1.1848,1.1847,1.1847,993599999.0
2007-10-15 02:01:00,1.1847,1.1848,1.18455,1.1848,1656700033.0
2007-10-15 02:02:00,1.1848,1.1848,1.18465,1.1847,463399998.0
2007-10-15 02:03:00,1.1848,1.1849,1.1847,1.1848,1979300006.0
2007-10-15 02:04:00,1.1848,1.1848,1.1848,1.1848,240000000.0
2007-10-15 02:05:00,1.1848,1.1848,1.18455,1.1847,622800000.0
2007-10-15 02:06:00,1.1847,1.1848,1.18465,1.18465,861999995.0
2007-10-15 02:07:00,1.18465,1.1848,1.18465,1.1847,774099990.0
2007-10-15 02:08:00,1.1847,1.1848,1.1846,1.1848,1436199987.0
2007-10-15 02:09:00,1.1848,1.1848,1.1847,1.1848,681199996.0
2007-10-15 02:10:00,1.1848,1.1848,1.1847,1.1847,1276300008.0
2007-10-15 02:11:00,1.1847,1.1848,1.1845,1.1846,548399987.0
2007-10-15 02:12:00,1.1847,1.1848,1.1846,1.1847,548399987.0
2007-10-15 02:13:00,1.1847,1.1847,1.1845,1.1846,499400004.0
2007-10-15 02:14:00,1.1845,1.1847,1.1845,1.1846,594200014.0
2007-10-15 02:15:00,1.1847,1.1847,1.1846,1.1846,658700008.0
2007-10-15 02:16:00,1.1846,1.1849,1.18455,1.18455,737300006.0
2007-10-15 02:17:00,1.18455,1.18465,1.1844,1.18465,1470100005.0
2007-10-15 02:18:00,1.1846,1.18485,1.1845,1.1845,1507400007.0
2007-10-15 02:19:00,1.1845,1.1846,1.1845,1.1846,1753799963.0
2007-10-15 02:20:00,1.1846,1.1846,1.1846,1.1846,667200001.0
2007-10-15 02:21:00,1.1846,1.1848,1.18455,1.1847,553000001.0
2007-10-15 02:22:00,1.1847,1.1848,1.1847,1.1848,780000005.0
2007-10-15 02:23:00,1.1848,1.1848,1.1847,1.1847,558200002.0
2007-10-15 02:24:00,1.1847,1.1848,1.1847,1.1848,457700002.0
2007-10-15 02:25:00,1.1848,1.1848,1.1846,1.1846,1167800021.0
2007-10-15 02:26:00,1.1847,1.1847,1.1845,1.1845,1519599998.0
2007-10-15 02:27:00,1.1845,1.1846,1.1845,1.1846,1210299994.0
2007-10-15 02:28:00,1.1846,1.18475,1.18455,1.1846,595300000.0
2007-10-15 02:29:00,1.1846,1.18475,1.1845,1.1846,1070600001.0
2007-10-15 02:30:00,1.1847,1.1847,1.1846,1.1846,391199993.0
2007-10-15 02:31:00,1.1846,1.1847,1.1846,1.1846,695399983.0
2007-10-15 02:32:00,1.1846,1.18475,1.1846,1.1847,381300002.0
2007-10-15 02:33:00,1.1846,1.18475,1.1846,1.18475,619100011.0
2007-10-15 02:34:00,1.1847,1.1848,1.1846,1.18475,340100000.0
2007-10-15 02:35:00,1.18475,1.1848,1.18465,1.1848,1641699960.0
2007-10-15 02:36:00,1.1848,1.1848,1.1847,1.1847,331800004.0
2007-10-15 02:37:00,1.1847,1.1847,1.1846,1.1847,199500000.0
2007-10-15 02:38:00,1.1847,1.1847,1.1845,1.1846,1031899982.0
2007-10-15 02:39:00,1.1845,1.1846,1.1845,1.1846,1117499980.0
2007-10-15 02:40:00,1.1846,1.1846,1.1845,1.18455,1626999982.0
2007-10-15 02:41:00,1.18455,1.1846,1.18455,1.18455,995899997.0
2007-10-15 02:42:00,1.1846,1.1846,1.1845,1.1845,749199997.0
2007-10-15 02:43:00,1.1845,1.1847,1.1845,1.1847,237400000.0
2007-10-15 02:44:00,1.1847,1.1847,1.1845,1.18455,497999995.0
2007-10-15 02:45:00,1.18455,1.1846,1.1845,1.1846,50200000.0
2007-10-15 02:46:00,1.1846,1.1847,1.1846,1.1847,172000000.0
2007-10-15 02:47:00,1.1847,1.1849,1.18455,1.1846,715499999.0
2007-10-15 02:48:00,1.18455,1.1846,1.18455,1.18455,423000000.0
2007-10-15 02:49:00,1.1845,1.18475,1.1845,1.1846,835600012.0
2007-10-15 02:50:00,1.1846,1.1846,1.1845,1.1846,925400014.0
2007-10-15 02:51:00,1.1846,1.18495,1.1846,1.1849,769300000.0
2007-10-15 02:52:00,1.1849,1.18505,1.1849,1.185,410800004.0
2007-10-15 02:53:00,1.185,1.185,1.1849,1.185,537500004.0
2007-10-15 02:54:00,1.185,1.185,1.18475,1.1849,644299998.0
2007-10-15 02:55:00,1.1848,1.185,1.18475,1.1849,1223399999.0
2007-10-15 02:56:00,1.1849,1.185,1.1849,1.185,1128700000.0
2007-10-15 02:57:00,1.185,1.1851,1.185,1.1851,1127100000.0
2007-10-15 02:58:00,1.1851,1.1851,1.185,1.1851,757099994.0
2007-10-15 02:59:00,1.185,1.1852,1.185,1.1851,678600004.0
2007-10-15 03:00:00,1.1851,1.1851,1.1848,1.1848,1678499999.0
2007-10-15 03:01:00,1.1849,1.1849,1.1848,1.1849,844800008.0
2007-10-15 03:02:00,1.1849,1.185,1.1849,1.185,1151100024.0
2007-10-15 03:03:00,1.1849,1.185,1.1848,1.185,596799996.0
2007-10-15 03:04:00,1.185,1.1851,1.185,1.185,657599994.0
2007-10-15 03:05:00,1.18505,1.18515,1.185,1.18515,258400000.0
2007-10-15 03:06:00,1.18515,1.18525,1.185,1.1851,1761699964.0
2007-10-15 03:07:00,1.1851,1.1851,1.185,1.1851,286199997.0
2007-10-15 03:08:00,1.1851,1.18515,1.1851,1.18515,251200000.0
2007-10-15 03:09:00,1.18515,1.18515,1.1849,1.185,945200006.0
2007-10-15 03:10:00,1.1849,1.1852,1.1849,1.1849,1526799985.0
2007-10-15 03:11:00,1.1849,1.1849,1.1848,1.1849,231200001.0
2007-10-15 03:12:00,1.1849,1.185,1.1848,1.18495,434499995.0
2007-10-15 03:13:00,1.18495,1.185,1.1849,1.185,233000000.0
2007-10-15 03:14:00,1.185,1.1852,1.1849,1.1851,301000000.0
2007-10-15 03:15:00,1.1851,1.1852,1.185,1.1852,216200002.0
2007-10-15 03:16:00,1.1851,1.1852,1.1851,1.18515,130400000.0
2007-10-15 03:17:00,1.18515,1.18515,1.1851,1.1851,351700000.0
2007-10-15 03:18:00,1.1851,1.18515,1.1851,1.18515,83200000.0
2007-10-15 03:19:00,1.1851,1.1852,1.185,1.1851,427200004.0
2007-10-15 03:20:00,1.185,1.1851,1.1849,1.185,1205600034.0
2007-10-15 03:21:00,1.185,1.1851,1.185,1.185,801500000.0
2007-10-15 03:22:00,1.185,1.185,1.1849,1.185,582400000.0
2007-10-15 03:23:00,1.185,1.185,1.1849,1.185,592599995.0
2007-10-15 03:24:00,1.1849,1.185,1.1849,1.1849,840999975.0
2007-10-15 03:25:00,1.1849,1.185,1.1849,1.185,789099985.0
2007-10-15 03:26:00,1.185,1.185,1.1848,1.1849,1318799987.0
2007-10-15 03:27:00,1.1849,1.1849,1.1848,1.1849,931999987.0
2007-10-15 03:28:00,1.1849,1.1849,1.1849,1.1849,220000000.0
2007-10-15 03:29:00,1.1849,1.185,1.1849,1.185,436200001.0
2007-10-15 03:30:00,1.185,1.185,1.1849,1.1849,289000005.0
2007-10-15 03:31:00,1.1849,1.1849,1.1848,1.1849,565200000.0
2007-10-15 03:32:00,1.1849,1.1849,1.1847,1.1848,1450699986.0
2007-10-15 03:33:00,1.1849,1.1849,1.1847,1.1847,255500004.0
2007-10-15 03:34:00,1.1848,1.185,1.1848,1.185,666299993.0
2007-10-15 03:35:00,1.185,1.185,1.1848,1.1848,456399999.0
2007-10-15 03:36:00,1.1848,1.1849,1.1848,1.1849,388700000.0
2007-10-15 03:37:00,1.1849,1.1849,1.1848,1.1849,478400000.0
2007-10-15 03:38:00,1.1849,1.1849,1.1849,1.1849,794600000.0
2007-10-15 03:39:00,1.1849,1.1849,1.1846,1.1848,1286399989.0
2007-10-15 03:40:00,1.1849,1.185,1.1848,1.1849,1493800026.0
2007-10-15 03:41:00,1.1849,1.185,1.1847,1.1849,772700000.0
2007-10-15 03:42:00,1.1849,1.185,1.1849,1.1849,481400000.0
2007-10-15 03:43:00,1.1849,1.1849,1.1849,1.1849,256000000.0
2007-10-15 03:44:00,1.1849,1.185,1.1848,1.1849,809500004.0
2007-10-15 03:45:00,1.1849,1.1849,1.1848,1.1848,963299982.0
2007-10-15 03:46:00,1.1848,1.1849,1.1848,1.1849,996899991.0
2007-10-15 03:47:00,1.1849,1.1849,1.1847,1.1848,1363200031.0
2007-10-15 03:48:00,1.1848,1.1849,1.1847,1.1848,1363200031.0
2007-10-15 03:49:00,1.1848,1.185,1.1848,1.1849,1351600056.0
2007-10-15 03:50:00,1.1849,1.185,1.1848,1.1848,793200000.0
2007-10-15 03:51:00,1.1849,1.1851,1.1848,1.1848,1746800023.0
2007-10-15 03:52:00,1.1848,1.185,1.1847,1.1847,1139400004.0
2007-10-15 03:53:00,1.1847,1.185,1.1847,1.1849,307199992.0
2007-10-15 03:54:00,1.1849,1.1851,1.1848,1.185,1032899980.0
2007-10-15 03:55:00,1.185,1.185,1.1846,1.1849,376000003.0
2007-10-15 03:56:00,1.1849,1.185,1.18475,1.185,234400002.0
2007-10-15 03:57:00,1.185,1.185,1.1849,1.185,211000003.0
2007-10-15 03:58:00,1.1849,1.185,1.1849,1.185,57700001.0
2007-10-15 03:59:00,1.185,1.185,1.1849,1.185,109399997.0
2007-10-15 04:00:00,1.185,1.185,1.1849,1.185,240899999.0
2007-10-15 04:01:00,1.185,1.185,1.1847,1.185,269599995.0
2007-10-15 04:02:00,1.185,1.185,1.18495,1.18495,431299993.0
2007-10-15 04:03:00,1.18495,1.185,1.18455,1.185,199799996.0
2007-10-15 04:04:00,1.185,1.1852,1.18495,1.1851,530800000.0
2007-10-15 04:05:00,1.1851,1.1851,1.18485,1.185,596699983.0
2007-10-15 04:06:00,1.185,1.1851,1.1849,1.1849,1108099985.0
2007-10-15 04:07:00,1.185,1.1851,1.1849,1.185,1013300004.0
2007-10-15 04:08:00,1.185,1.185,1.1848,1.1849,939799999.0
2007-10-15 04:09:00,1.1849,1.185,1.1848,1.1849,1081699995.0
2007-10-15 04:10:00,1.185,1.185,1.1849,1.1849,918500000.0
2007-10-15 04:11:00,1.1849,1.185,1.1848,1.1848,1045700004.0
2007-10-15 04:12:00,1.1848,1.1849,1.1848,1.1848,1314700000.0
2007-10-15 04:13:00,1.1848,1.185,1.1848,1.185,401100000.0
2007-10-15 04:14:00,1.185,1.185,1.1848,1.1849,1614999997.0
2007-10-15 04:15:00,1.1849,1.185,1.1848,1.1849,559699999.0
2007-10-15 04:16:00,1.1849,1.1849,1.1848,1.1848,1074400004.0
2007-10-15 04:17:00,1.1848,1.1848,1.1846,1.1846,870600000.0
2007-10-15 04:18:00,1.1846,1.1847,1.1844,1.1845,2007000009.0
2007-10-15 04:19:00,1.1845,1.1845,1.1843,1.1844,1301800004.0
2007-10-15 04:20:00,1.1844,1.1844,1.1842,1.1843,1394399995.0
2007-10-15 04:21:00,1.18405,1.1843,1.18405,1.1843,287200000.0
2007-10-15 04:22:00,1.1843,1.1843,1.1842,1.1843,522399996.0
2007-10-15 04:23:00,1.1843,1.1843,1.1842,1.1843,250200001.0
2007-10-15 04:24:00,1.1843,1.1843,1.1842,1.1842,493900005.0
2007-10-15 04:25:00,1.1842,1.1844,1.1842,1.1843,789400001.0
2007-10-15 04:26:00,1.1843,1.1844,1.1842,1.1843,348299996.0
2007-10-15 04:27:00,1.1843,1.1843,1.1842,1.1843,231399994.0
2007-10-15 04:28:00,1.1843,1.1843,1.1842,1.1843,208699995.0
2007-10-15 04:29:00,1.1843,1.1843,1.18425,1.1843,251000000.0
2007-10-15 04:30:00,1.1843,1.1845,1.1842,1.1843,868400012.0
2007-10-15 04:31:00,1.1843,1.1843,1.1842,1.1843,673200000.0
2007-10-15 04:32:00,1.1842,1.1844,1.1842,1.1843,1299399972.0
2007-10-15 04:33:00,1.1843,1.1843,1.1843,1.1843,691900010.0
2007-10-15 04:34:00,1.1843,1.1843,1.18405,1.18425,363299997.0
2007-10-15 04:35:00,1.1843,1.1843,1.1842,1.1843,427400003.0
2007-10-15 04:36:00,1.1843,1.1843,1.1842,1.1843,799700009.0
2007-10-15 04:37:00,1.1843,1.1843,1.18405,1.1843,234000000.0
2007-10-15 04:38:00,1.18425,1.1843,1.184,1.1843,289400000.0
2007-10-15 04:39:00,1.1843,1.1843,1.18405,1.1841,163600000.0
2007-10-15 04:40:00,1.1841,1.1843,1.1841,1.1843,358299987.0
2007-10-15 04:41:00,1.18425,1.1844,1.18425,1.1843,773099998.0
2007-10-15 04:42:00,1.1843,1.1843,1.18395,1.1843,506800008.0
2007-10-15 04:43:00,1.1843,1.1843,1.1842,1.1843,709900004.0
2007-10-15 04:44:00,1.1843,1.1844,1.1842,1.1843,455800000.0
2007-10-15 04:45:00,1.1843,1.1844,1.1843,1.1843,581399996.0
2007-10-15 04:46:00,1.1843,1.1843,1.1842,1.1843,606500002.0
2007-10-15 04:47:00,1.1843,1.1844,1.1841,1.1844,439999993.0
2007-10-15 04:48:00,1.1843,1.1844,1.1842,1.1842,273400003.0
2007-10-15 04:49:00,1.1843,1.18435,1.1842,1.1843,190800003.0
2007-10-15 04:50:00,1.1843,1.1843,1.1843,1.1843,156400000.0
2007-10-15 04:51:00,1.1843,1.18435,1.1843,1.18435,171800000.0
2007-10-15 04:52:00,1.18435,1.1848,1.18435,1.1847,397700000.0
2007-10-15 04:53:00,1.1847,1.1847,1.1844,1.1846,1064000000.0
2007-10-15 04:54:00,1.1845,1.1846,1.1844,1.1845,830800003.0
2007-10-15 04:55:00,1.1845,1.1846,1.1845,1.1845,948799999.0
2007-10-15 04:56:00,1.1845,1.1847,1.1844,1.1846,1541400024.0
2007-10-15 04:57:00,1.1845,1.1845,1.18435,1.1845,1144000005.0
2007-10-15 04:58:00,1.1844,1.1845,1.1844,1.1845,1505900028.0
2007-10-15 04:59:00,1.1845,1.1845,1.1843,1.1843,1996099999.0
2007-10-15 05:00:00,1.1843,1.1845,1.1843,1.1845,1368599991.0
2007-10-15 05:01:00,1.1845,1.1845,1.1844,1.1844,357600016.0
2007-10-15 05:02:00,1.1843,1.1844,1.1843,1.1844,866000020.0
2007-10-15 05:03:00,1.1844,1.1846,1.1844,1.1846,2082100055.0
2007-10-15 05:04:00,1.1846,1.1848,1.1845,1.1846,361099999.0
2007-10-15 05:05:00,1.1846,1.1847,1.1846,1.1847,566899998.0
2007-10-15 05:06:00,1.1847,1.1847,1.1845,1.1846,575300001.0
2007-10-15 05:07:00,1.1846,1.1846,1.1846,1.1846,117200000.0
2007-10-15 05:08:00,1.1846,1.1846,1.1845,1.1846,158800000.0
2007-10-15 05:09:00,1.1846,1.1846,1.1846,1.1846,243100000.0
2007-10-15 05:10:00,1.1846,1.18465,1.1845,1.1846,340500004.0
2007-10-15 05:11:00,1.1845,1.1847,1.1844,1.1844,172600003.0
2007-10-15 05:12:00,1.1844,1.1847,1.1844,1.1844,105000000.0
2007-10-15 05:13:00,1.1844,1.1847,1.18425,1.1847,237800000.0
2007-10-15 05:14:00,1.1847,1.1847,1.18435,1.1844,1372399996.0
2007-10-15 05:15:00,1.1844,1.1844,1.1843,1.1843,615100006.0
2007-10-15 05:16:00,1.1843,1.18445,1.1843,1.1843,332900000.0
2007-10-15 05:17:00,1.1843,1.1843,1.1842,1.1843,1000300026.0
2007-10-15 05:18:00,1.1843,1.1843,1.1843,1.1843,188000000.0
2007-10-15 05:19:00,1.1843,1.1843,1.1842,1.1843,201000001.0
2007-10-15 05:20:00,1.1842,1.1843,1.1842,1.1843,241600003.0
2007-10-15 05:21:00,1.1843,1.18435,1.1843,1.18435,216199999.0
2007-10-15 05:22:00,1.18435,1.1847,1.1843,1.1845,1293700007.0
2007-10-15 05:23:00,1.1845,1.1847,1.1844,1.1846,683400008.0
2007-10-15 05:24:00,1.1846,1.1848,1.1844,1.1845,511500000.0
2007-10-15 05:25:00,1.1845,1.1848,1.1845,1.1845,1277699991.0
2007-10-15 05:26:00,1.1844,1.1845,1.1843,1.1845,2069199962.0
2007-10-15 05:27:00,1.1844,1.1846,1.18435,1.1845,2069199962.0
2007-10-15 05:28:00,1.1845,1.1845,1.1844,1.1845,1625999999.0
2007-10-15 05:29:00,1.1845,1.1845,1.1844,1.1844,613900002.0
2007-10-15 05:30:00,1.1844,1.1847,1.1844,1.1845,573799988.0
2007-10-15 05:31:00,1.18423,1.18445,1.18423,1.18441,900400030.0
2007-10-15 05:32:00,1.18415,1.1845,1.18415,1.1844,239200004.0
2007-10-15 05:33:00,1.1844,1.1845,1.1844,1.1845,335700006.0
2007-10-15 05:34:00,1.1845,1.1845,1.1844,1.1845,503199998.0
2007-10-15 05:35:00,1.1845,1.1845,1.1844,1.1844,524600000.0
2007-10-15 05:36:00,1.18435,1.1845,1.18435,1.1844,1236200010.0
2007-10-15 05:37:00,1.1844,1.1844,1.18435,1.1844,405400000.0
2007-10-15 05:38:00,1.18435,1.1844,1.18435,1.1844,123800000.0
2007-10-15 05:39:00,1.1844,1.1845,1.1844,1.1845,465600000.0
2007-10-15 05:40:00,1.1844,1.1847,1.1844,1.1847,629600012.0
2007-10-15 05:41:00,1.1847,1.1847,1.1844,1.1846,386899999.0
2007-10-15 05:42:00,1.1846,1.1846,1.1845,1.1845,22900000.0
2007-10-15 05:43:00,1.1845,1.1846,1.1845,1.1846,98100000.0
2007-10-15 05:44:00,1.1846,1.1846,1.1846,1.1846,28800000.0
2007-10-15 05:45:00,1.1846,1.1846,1.1844,1.1844,177600000.0
2007-10-15 05:46:00,1.1844,1.1844,1.18425,1.18425,322400000.0
2007-10-15 05:47:00,1.18425,1.1844,1.1842,1.1843,1024799982.0
2007-10-15 05:48:00,1.1842,1.1844,1.18405,1.1844,642599998.0
2007-10-15 05:49:00,1.1844,1.1844,1.1842,1.1844,444000000.0
2007-10-15 05:50:00,1.1844,1.1844,1.1842,1.1842,805499995.0
2007-10-15 05:51:00,1.1842,1.1844,1.1842,1.1842,719299994.0
2007-10-15 05:52:00,1.1842,1.18445,1.1842,1.1843,477299998.0
2007-10-15 05:53:00,1.1843,1.18435,1.1843,1.18435,445600000.0
2007-10-15 05:54:00,1.18435,1.1846,1.1842,1.1844,1475499997.0
2007-10-15 05:55:00,1.18435,1.1846,1.18435,1.1845,1231499996.0
2007-10-15 05:56:00,1.1845,1.1845,1.1844,1.1845,915999991.0
2007-10-15 05:57:00,1.1845,1.1846,1.1844,1.1846,723599993.0
2007-10-15 05:58:00,1.1846,1.1847,1.1842,1.1842,291600000.0
2007-10-15 05:59:00,1.18435,1.1846,1.1842,1.1845,1428600026.0
2007-10-15 06:00:00,1.1844,1.1847,1.1844,1.1845,1317399985.0
2007-10-15 06:01:00,1.1845,1.1845,1.1843,1.1845,683000006.0
2007-10-15 06:02:00,1.1844,1.1845,1.1842,1.1843,819899991.0
2007-10-15 06:03:00,1.1843,1.1845,1.1842,1.1843,1464300007.0
2007-10-15 06:04:00,1.1844,1.1844,1.1843,1.1844,1547400000.0
2007-10-15 06:05:00,1.1844,1.1845,1.1844,1.1844,1017800002.0
2007-10-15 06:06:00,1.1844,1.1845,1.1844,1.1845,1085500015.0
2007-10-15 06:07:00,1.18425,1.1845,1.18425,1.1845,447200000.0
2007-10-15 06:08:00,1.1845,1.1845,1.1843,1.1844,1928500005.0
2007-10-15 06:09:00,1.1844,1.1845,1.1843,1.1843,2081200007.0
2007-10-15 06:10:00,1.1843,1.1843,1.1841,1.1843,1499599995.0
2007-10-15 06:11:00,1.1844,1.1845,1.1842,1.1842,1499599995.0
2007-10-15 06:12:00,1.1842,1.1842,1.184,1.1841,1550700019.0
2007-10-15 06:13:00,1.1841,1.1841,1.1838,1.184,1011200000.0
2007-10-15 06:14:00,1.184,1.1841,1.1838,1.1839,1938800008.0
2007-10-15 06:15:00,1.1837,1.1839,1.1837,1.1838,706900000.0
2007-10-15 06:16:00,1.1839,1.1839,1.1839,1.1839,706900000.0
2007-10-15 06:17:00,1.1837,1.1838,1.1837,1.1837,1132100004.0
2007-10-15 06:18:00,1.1838,1.1838,1.1837,1.1838,1132100004.0
2007-10-15 06:19:00,1.1836,1.1837,1.1834,1.1834,1562199993.0
2007-10-15 06:20:00,1.1836,1.1838,1.1834,1.18355,1562199993.0
2007-10-15 06:21:00,1.18355,1.1836,1.1833,1.1833,822400000.0
2007-10-15 06:22:00,1.1831,1.1831,1.1827,1.1829,1182900008.0
2007-10-15 06:23:00,1.183,1.1833,1.183,1.1832,1182900008.0
2007-10-15 06:24:00,1.1831,1.1834,1.1831,1.1834,1193900007.0
2007-10-15 06:25:00,1.1834,1.1835,1.1828,1.1835,921300001.0
2007-10-15 06:26:00,1.1835,1.1835,1.1834,1.1835,837800011.0
2007-10-15 06:27:00,1.1835,1.1835,1.1834,1.1835,740799990.0
2007-10-15 06:28:00,1.1835,1.1835,1.1834,1.18345,196000000.0
2007-10-15 06:29:00,1.18345,1.1835,1.1834,1.1835,111900000.0
2007-10-15 06:30:00,1.1835,1.1835,1.1834,1.1835,279200000.0
2007-10-15 06:31:00,1.1835,1.1835,1.1834,1.1834,467199999.0
2007-10-15 06:32:00,1.1834,1.1835,1.1833,1.1835,2135999999.0
2007-10-15 06:33:00,1.1835,1.1835,1.1834,1.1834,232800000.0
2007-10-15 06:34:00,1.1834,1.1835,1.1833,1.1835,785600011.0
2007-10-15 06:35:00,1.1835,1.1836,1.1834,1.1835,531100000.0
2007-10-15 06:36:00,1.1835,1.1835,1.1833,1.1834,800600005.0
2007-10-15 06:37:00,1.1834,1.1835,1.1834,1.1835,593200003.0
2007-10-15 06:38:00,1.1835,1.1835,1.1833,1.1834,406700002.0
2007-10-15 06:39:00,1.1834,1.1835,1.1834,1.1834,282399996.0
2007-10-15 06:40:00,1.1834,1.1834,1.1833,1.1833,526499980.0
2007-10-15 06:41:00,1.1833,1.1835,1.1833,1.1834,2143499956.0
2007-10-15 06:42:00,1.1834,1.1834,1.1833,1.1834,639500002.0
2007-10-15 06:43:00,1.1834,1.1834,1.1833,1.1834,718600003.0
2007-10-15 06:44:00,1.1834,1.1836,1.1833,1.1835,1307200004.0
2007-10-15 06:45:00,1.1835,1.1836,1.1834,1.1835,492499995.0
2007-10-15 06:46:00,1.1835,1.1836,1.1835,1.1835,658899992.0
2007-10-15 06:47:00,1.1835,1.1836,1.1835,1.18355,244400000.0
2007-10-15 06:48:00,1.18355,1.1837,1.1835,1.1836,785900008.0
2007-10-15 06:49:00,1.1836,1.1837,1.1836,1.18365,271200000.0
2007-10-15 06:50:00,1.18365,1.1837,1.1836,1.18365,313800003.0
2007-10-15 06:51:00,1.18365,1.1837,1.1836,1.18365,163200000.0
2007-10-15 06:52:00,1.18365,1.18375,1.1836,1.1837,395199999.0
2007-10-15 06:53:00,1.1837,1.1839,1.1837,1.1837,372399999.0
2007-10-15 06:54:00,1.1837,1.1838,1.1837,1.1838,475799999.0
2007-10-15 06:55:00,1.1838,1.1838,1.1837,1.1837,728099996.0
2007-10-15 06:56:00,1.1837,1.1838,1.1837,1.1838,953100021.0
2007-10-15 06:57:00,1.1838,1.1839,1.1837,1.1838,1024500009.0
2007-10-15 06:58:00,1.1837,1.1838,1.1837,1.1837,777400012.0
2007-10-15 06:59:00,1.1837,1.1838,1.1837,1.1838,409900009.0
2007-10-15 07:00:00,1.1838,1.1838,1.1838,1.1838,81400000.0
2007-10-15 07:01:00,1.1838,1.1838,1.1837,1.1838,127699998.0
2007-10-15 07:02:00,1.1838,1.1838,1.1838,1.1838,81200000.0
2007-10-15 07:03:00,1.1838,1.1838,1.1837,1.1837,131599998.0
2007-10-15 07:04:00,1.18375,1.1838,1.1836,1.1838,487499998.0
2007-10-15 07:05:00,1.1838,1.18435,1.1838,1.1842,727800001.0
2007-10-15 07:06:00,1.1842,1.1842,1.1841,1.18415,369300002.0
2007-10-15 07:07:00,1.18415,1.18415,1.184,1.184,1032499996.0
2007-10-15 07:08:00,1.184,1.18405,1.1839,1.184,1401699997.0
2007-10-15 07:09:00,1.184,1.184,1.1839,1.184,1198400004.0
2007-10-15 07:10:00,1.184,1.184,1.1839,1.184,962400001.0
2007-10-15 07:11:00,1.184,1.184,1.184,1.184,112000000.0
2007-10-15 07:12:00,1.184,1.184,1.1838,1.1838,900799970.0
2007-10-15 07:13:00,1.1838,1.1838,1.1835,1.1836,665599985.0
2007-10-15 07:14:00,1.1836,1.18365,1.1836,1.1836,799599983.0
2007-10-15 07:15:00,1.1835,1.18365,1.1834,1.1835,1551399990.0
2007-10-15 07:16:00,1.1835,1.1835,1.1834,1.1834,1167200005.0
2007-10-15 07:17:00,1.1835,1.1835,1.1834,1.1834,827400006.0
2007-10-15 07:18:00,1.1834,1.1836,1.1834,1.1834,1944099994.0
2007-10-15 07:19:00,1.1834,1.1835,1.1834,1.18345,685599986.0
2007-10-15 07:20:00,1.18345,1.1836,1.1834,1.1835,1115400009.0
2007-10-15 07:21:00,1.1835,1.1835,1.1834,1.1835,832700010.0
2007-10-15 07:22:00,1.1835,1.1835,1.1834,1.1835,566100008.0
2007-10-15 07:23:00,1.1835,1.1835,1.1834,1.1835,572400013.0
2007-10-15 07:24:00,1.1835,1.1835,1.1835,1.1835,169200001.0
2007-10-15 07:25:00,1.1835,1.1835,1.18345,1.1835,7000000.0
2007-10-15 07:26:00,1.1835,1.18355,1.18345,1.18355,121400000.0
2007-10-15 07:27:00,1.18355,1.1838,1.1835,1.1835,1022899995.0
2007-10-15 07:28:00,1.1835,1.18365,1.1834,1.1836,612499994.0
2007-10-15 07:29:00,1.1835,1.1836,1.1835,1.1835,959399999.0
2007-10-15 07:30:00,1.1836,1.1836,1.1835,1.1836,867399983.0
2007-10-15 07:31:00,1.1836,1.1836,1.1835,1.1836,538099996.0
2007-10-15 07:32:00,1.1836,1.1836,1.1836,1.1836,606399999.0
2007-10-15 07:33:00,1.1836,1.18365,1.1836,1.18365,640399988.0
2007-10-15 07:34:00,1.18365,1.18415,1.18365,1.1837,1064500001.0
2007-10-15 07:35:00,1.1837,1.1837,1.1836,1.1837,720000000.0
2007-10-15 07:36:00,1.1837,1.1839,1.1836,1.1838,1270399978.0
2007-10-15 07:37:00,1.1838,1.1838,1.1838,1.1838,1116299994.0
2007-10-15 07:38:00,1.1839,1.1841,1.1839,1.1841,1116299994.0
2007-10-15 07:39:00,1.1841,1.1842,1.184,1.1842,874900002.0
2007-10-15 07:40:00,1.1842,1.1842,1.1841,1.1842,1271399982.0
2007-10-15 07:41:00,1.1842,1.1842,1.1842,1.1842,794700000.0
2007-10-15 07:42:00,1.1842,1.1846,1.1842,1.1844,1011299982.0
2007-10-15 07:43:00,1.1845,1.1845,1.1844,1.18445,1011299982.0
2007-10-15 07:44:00,1.18445,1.18445,1.1843,1.18445,1633499999.0
2007-10-15 07:45:00,1.18445,1.18445,1.1844,1.1844,412600000.0
2007-10-15 07:46:00,1.1844,1.1845,1.1843,1.1845,806599999.0
2007-10-15 07:47:00,1.1845,1.1848,1.1845,1.1848,968800000.0
2007-10-15 07:48:00,1.1848,1.1848,1.1847,1.18475,760500017.0
2007-10-15 07:49:00,1.1848,1.18505,1.18465,1.1848,1009699999.0
2007-10-15 07:50:00,1.1848,1.18485,1.1848,1.1848,860200000.0
2007-10-15 07:51:00,1.1848,1.1849,1.1847,1.1847,1305299976.0
2007-10-15 07:52:00,1.1847,1.1848,1.1846,1.1847,507599983.0
2007-10-15 07:53:00,1.1847,1.1847,1.1846,1.18465,1555999976.0
2007-10-15 07:54:00,1.1844,1.1846,1.1844,1.1845,603900011.0
2007-10-15 07:55:00,1.1846,1.1846,1.1845,1.1846,603900011.0
2007-10-15 07:56:00,1.1844,1.1845,1.1842,1.1845,979000006.0
2007-10-15 07:57:00,1.18445,1.1846,1.1844,1.1846,979000006.0
2007-10-15 07:58:00,1.1846,1.1847,1.1844,1.1844,1160300006.0
2007-10-15 07:59:00,1.1844,1.1846,1.1844,1.1845,916700005.0
2007-10-15 08:00:00,1.1845,1.1845,1.184,1.1842,1652400005.0
2007-10-15 08:01:00,1.1842,1.1842,1.18385,1.18385,1935000022.0
2007-10-15 08:03:00,1.184,1.18415,1.184,1.184,1985899997.0
2007-10-15 08:05:00,1.184,1.1843,1.184,1.1843,1833199995.0
2007-10-15 08:06:00,1.1843,1.18435,1.1843,1.18435,641400000.0
2007-10-15 08:07:00,1.18435,1.18445,1.18435,1.1844,1206399975.0
2007-10-15 08:08:00,1.1844,1.1846,1.1844,1.1845,898699999.0
2007-10-15 08:09:00,1.1845,1.1845,1.1845,1.1845,780200000.0
2007-10-15 08:10:00,1.1845,1.1845,1.1844,1.1844,859799997.0
2007-10-15 08:11:00,1.1844,1.1844,1.1843,1.1844,1234599983.0
2007-10-15 08:12:00,1.1844,1.1846,1.1844,1.1846,816800001.0
2007-10-15 08:13:00,1.1846,1.1847,1.1846,1.1847,703900003.0
2007-10-15 08:14:00,1.1846,1.1848,1.1846,1.1848,1427799990.0
2007-10-15 08:15:00,1.18475,1.1848,1.1846,1.1847,687999993.0
2007-10-15 08:16:00,1.1847,1.1847,1.18455,1.1847,668900002.0
2007-10-15 08:17:00,1.1847,1.1848,1.1845,1.1847,1745888780.0
2007-10-15 08:18:00,1.1847,1.1847,1.18455,1.1846,1020500001.0
2007-10-15 08:19:00,1.1846,1.1846,1.1845,1.18455,429799998.0
2007-10-15 08:20:00,1.18455,1.1849,1.18455,1.1849,1262400000.0
2007-10-15 08:21:00,1.1849,1.1849,1.1847,1.1847,1076700000.0
2007-10-15 08:22:00,1.1848,1.185,1.18475,1.1849,1542899982.0
2007-10-15 08:23:00,1.1849,1.18495,1.1847,1.1847,1781300019.0
2007-10-15 08:24:00,1.1847,1.1848,1.18465,1.1847,2084699998.0
2007-10-15 08:25:00,1.1847,1.1847,1.1846,1.1847,1200599995.0
2007-10-15 08:26:00,1.1846,1.1848,1.1846,1.1847,1200599995.0
2007-10-15 08:27:00,1.1848,1.1848,1.1847,1.1848,1200599995.0
2007-10-15 08:28:00,1.1848,1.1848,1.1847,1.1847,897799995.0
2007-10-15 08:29:00,1.1847,1.1848,1.1847,1.1847,1305900000.0
2007-10-15 08:30:00,1.1847,1.1847,1.1847,1.1847,436600000.0
2007-10-15 08:31:00,1.1847,1.1847,1.1847,1.1847,385200000.0
2007-10-15 08:32:00,1.1847,1.1847,1.18455,1.1846,277000006.0
2007-10-15 08:33:00,1.1846,1.18465,1.1846,1.1846,1003200003.0
2007-10-15 08:34:00,1.18465,1.18465,1.1844,1.1846,874700007.0
2007-10-15 08:35:00,1.1845,1.1849,1.1845,1.1848,1491899997.0
2007-10-15 08:36:00,1.1849,1.1851,1.1847,1.1849,1491899997.0
2007-10-15 08:37:00,1.185,1.1852,1.185,1.1852,1491899997.0
2007-10-15 08:38:00,1.1852,1.1852,1.1851,1.18515,1491899997.0
2007-10-15 08:39:00,1.18515,1.18515,1.185,1.185,1498900010.0
2007-10-15 08:40:00,1.18505,1.18505,1.1849,1.185,1703099996.0
2007-10-15 08:41:00,1.1848,1.1849,1.1848,1.1849,1328600004.0
2007-10-15 08:42:00,1.185,1.1851,1.1849,1.1849,1328600004.0
2007-10-15 08:43:00,1.1849,1.185,1.1848,1.18485,1181799981.0
2007-10-15 08:44:00,1.1849,1.185,1.18485,1.18495,1608932037.0
2007-10-15 08:45:00,1.185,1.18505,1.1849,1.185,1504590380.0
2007-10-15 08:46:00,1.185,1.185,1.1849,1.1849,1622599987.0
2007-10-15 08:47:00,1.185,1.185,1.1849,1.1849,1595400006.0
2007-10-15 08:48:00,1.1848,1.1849,1.1842,1.1843,1595400006.0
2007-10-15 08:49:00,1.1842,1.1844,1.1842,1.1843,1595400006.0
2007-10-15 08:50:00,1.1844,1.1844,1.1839,1.1839,1595400006.0
2007-10-15 08:51:00,1.1841,1.1845,1.1841,1.1843,1595400006.0
2007-10-15 08:52:00,1.1844,1.1844,1.1839,1.1841,1595400006.0
2007-10-15 08:53:00,1.1842,1.1844,1.1839,1.1843,1595400006.0
2007-10-15 08:54:00,1.1844,1.1844,1.1839,1.1839,1595400006.0
2007-10-15 08:55:00,1.1841,1.1843,1.1841,1.1841,1595400006.0
2007-10-15 08:56:00,1.1842,1.1844,1.1842,1.1843,1595400006.0
2007-10-15 08:57:00,1.1843,1.1843,1.1842,1.1842,956577921.0
2007-10-15 08:58:00,1.1842,1.1844,1.1842,1.1844,1134399988.0
2007-10-15 08:59:00,1.1843,1.1843,1.1841,1.1842,1646899987.0
2007-10-15 09:00:00,1.1841,1.1842,1.1837,1.1837,1646899987.0
2007-10-15 09:01:00,1.1839,1.1839,1.1837,1.1837,1646899987.0
2007-10-15 09:02:00,1.18385,1.1839,1.1838,1.1839,1646899987.0
2007-10-15 09:03:00,1.1839,1.184,1.1838,1.1838,1980404895.0
2007-10-15 09:04:00,1.1835,1.1837,1.1835,1.1835,1405000006.0
2007-10-15 09:05:00,1.1837,1.1837,1.1835,1.1837,1405000006.0
2007-10-15 09:06:00,1.1839,1.1839,1.1837,1.1839,1405000006.0
2007-10-15 09:07:00,1.1841,1.1842,1.1839,1.1839,1405000006.0
2007-10-15 09:08:00,1.1837,1.1839,1.1837,1.1839,1405000006.0
2007-10-15 09:09:00,1.1841,1.1844,1.1839,1.1843,1405000006.0
2007-10-15 09:10:00,1.1844,1.1844,1.1842,1.1842,1405000006.0
2007-10-15 09:11:00,1.1842,1.1842,1.1839,1.1842,1962599992.0
2007-10-15 09:12:00,1.1841,1.1841,1.1839,1.1839,1962599992.0
2007-10-15 09:13:00,1.1841,1.1841,1.1839,1.1839,1962599992.0
2007-10-15 09:14:00,1.1841,1.1842,1.1839,1.1841,1962599992.0
2007-10-15 09:15:00,1.1842,1.1842,1.1839,1.1839,1962599992.0
2007-10-15 09:16:00,1.1841,1.1842,1.1839,1.1841,1962599992.0
2007-10-15 09:17:00,1.1839,1.1839,1.1837,1.1837,1962599992.0
2007-10-15 09:18:00,1.1839,1.1841,1.1837,1.1839,1962599992.0
2007-10-15 09:19:00,1.1841,1.1849,1.1841,1.1848,1962599992.0
2007-10-15 09:20:00,1.1849,1.1856,1.1849,1.1856,1962599992.0
2007-10-15 09:21:00,1.1858,1.1858,1.1851,1.1852,1962599992.0
2007-10-15 09:22:00,1.1854,1.1854,1.1852,1.1854,1962599992.0
2007-10-15 09:23:00,1.1852,1.1854,1.1852,1.1854,1962599992.0
2007-10-15 09:24:00,1.1852,1.1854,1.1852,1.1854,1962599992.0
2007-10-15 09:25:00,1.1852,1.1852,1.1852,1.1852,1962599992.0
2007-10-15 09:27:00,1.1851,1.1851,1.185,1.185,1962599992.0
2007-10-15 09:28:00,1.1849,1.185,1.1844,1.1849,1962599992.0
2007-10-15 09:29:00,1.1848,1.1849,1.1846,1.1846,1962599992.0
2007-10-15 09:30:00,1.1845,1.1847,1.1845,1.1847,1962599992.0
2007-10-15 09:31:00,1.1848,1.1849,1.1846,1.1848,1962599992.0
2007-10-15 09:32:00,1.1849,1.1849,1.1845,1.1845,1962599992.0
2007-10-15 09:33:00,1.1846,1.1847,1.1845,1.1845,1962599992.0
2007-10-15 09:34:00,1.1846,1.1847,1.1845,1.1846,1962599992.0
2007-10-15 09:35:00,1.1845,1.1846,1.1845,1.1845,1962599992.0
2007-10-15 09:36:00,1.1844,1.1844,1.1842,1.1843,1962599992.0
2007-10-15 09:37:00,1.1842,1.1842,1.1842,1.1842,1962599992.0
2007-10-15 09:38:00,1.1843,1.1843,1.1843,1.1843,1962599992.0
2007-10-15 09:39:00,1.1842,1.1843,1.1842,1.1842,1962599992.0
2007-10-15 09:41:00,1.1841,1.1841,1.1837,1.1837,1962599992.0
2007-10-15 09:42:00,1.1835,1.1837,1.1829,1.1831,1962599992.0
2007-10-15 09:43:00,1.1833,1.1833,1.183,1.1833,1962599992.0
2007-10-15 09:44:00,1.1831,1.1835,1.1829,1.1829,1962599992.0
2007-10-15 09:45:00,1.1827,1.1827,1.182,1.182,1962599992.0
2007-10-15 09:46:00,1.1822,1.1822,1.1816,1.1818,1962599992.0
2007-10-15 09:47:00,1.182,1.182,1.1814,1.1816,1962599992.0
2007-10-15 09:48:00,1.1814,1.1818,1.1814,1.1818,1962599992.0
2007-10-15 09:49:00,1.1816,1.182,1.1816,1.1818,1962599992.0
2007-10-15 09:50:00,1.182,1.1822,1.182,1.182,1962599992.0
2007-10-15 09:51:00,1.1818,1.182,1.1818,1.1818,1962599992.0
2007-10-15 09:52:00,1.1816,1.182,1.1816,1.1818,1962599992.0
2007-10-15 09:53:00,1.1816,1.1818,1.1811,1.1811,1962599992.0
2007-10-15 09:54:00,1.1812,1.1812,1.181,1.181,1962599992.0
2007-10-15 09:55:00,1.1807,1.1807,1.1804,1.1805,1962599992.0
2007-10-15 09:56:00,1.1804,1.1806,1.1802,1.1805,1962599992.0
2007-10-15 09:57:00,1.1804,1.1807,1.1804,1.1806,1962599992.0
2007-10-15 09:58:00,1.1807,1.1808,1.1807,1.1808,1962599992.0
2007-10-15 09:59:00,1.1807,1.1809,1.1807,1.1808,1962599992.0
2007-10-15 10:00:00,1.1809,1.181,1.1807,1.1808,1962599992.0
2007-10-15 10:01:00,1.1806,1.1806,1.1793,1.1795,1740399995.0
2007-10-15 10:02:00,1.1793,1.1795,1.1791,1.1793,1740399995.0
2007-10-15 10:03:00,1.1795,1.1795,1.1791,1.1791,1740399995.0
2007-10-15 10:04:00,1.1793,1.1795,1.1793,1.1795,1740399995.0
2007-10-15 10:05:00,1.1793,1.1793,1.1791,1.1793,1740399995.0
2007-10-15 10:06:00,1.1795,1.1795,1.1793,1.1793,1740399995.0
2007-10-15 10:07:00,1.1795,1.1795,1.1791,1.1791,1740399995.0
2007-10-15 10:08:00,1.1793,1.1793,1.1784,1.1788,1740399995.0
2007-10-15 10:09:00,1.1787,1.179,1.1787,1.1789,1740399995.0
2007-10-15 10:10:00,1.1788,1.1788,1.1785,1.1786,1740399995.0
2007-10-15 10:11:00,1.1785,1.1789,1.1785,1.1789,1740399995.0
2007-10-15 10:12:00,1.179,1.1793,1.1789,1.1793,1740399995.0
2007-10-15 10:13:00,1.1791,1.1791,1.1791,1.1791,1740399995.0
2007-10-15 10:14:00,1.1793,1.1795,1.1791,1.1795,1740399995.0
2007-10-15 10:15:00,1.1793,1.1795,1.1793,1.1795,1740399995.0
2007-10-15 10:16:00,1.1796,1.1796,1.17955,1.1796,1740399995.0
2007-10-15 10:18:00,1.1793,1.1795,1.1793,1.1795,1567399989.0
2007-10-15 10:19:00,1.17955,1.17975,1.1795,1.1796,1567399989.0
2007-10-15 10:20:00,1.1796,1.1798,1.1796,1.1796,2146200021.0
2007-10-15 10:21:00,1.1797,1.1799,1.1795,1.1799,1101999999.0
2007-10-15 10:23:00,1.1797,1.1797,1.1797,1.1797,1101999999.0
2007-10-15 10:24:00,1.1799,1.1799,1.1797,1.1799,1101999999.0
2007-10-15 10:25:00,1.1797,1.1799,1.1797,1.1799,1101999999.0
2007-10-15 10:26:00,1.1797,1.1799,1.1797,1.1797,1101999999.0
2007-10-15 10:27:00,1.1795,1.1797,1.1795,1.1795,1101999999.0
2007-10-15 10:28:00,1.1793,1.1795,1.1793,1.1795,1101999999.0
2007-10-15 10:30:00,1.1797,1.1797,1.17955,1.1796,1101999999.0
2007-10-15 10:31:00,1.1796,1.1797,1.1796,1.1797,1523500004.0
2007-10-15 10:32:00,1.1797,1.1797,1.17965,1.1797,440800000.0
2007-10-15 10:34:00,1.1796,1.1796,1.17955,1.17955,1063699999.0
2007-10-15 10:35:00,1.1796,1.1796,1.1794,1.1796,1896099996.0
2007-10-15 10:36:00,1.1796,1.1797,1.1796,1.1796,1894399994.0
2007-10-15 10:39:00,1.1796,1.1796,1.1796,1.1796,1091599978.0
2007-10-15 10:41:00,1.1795,1.1797,1.1794,1.1796,1539900006.0
2007-10-15 10:42:00,1.1796,1.1797,1.1796,1.1796,1380800004.0
2007-10-15 10:45:00,1.1797,1.1797,1.1795,1.1795,2099899976.0
2007-10-15 10:46:00,1.1793,1.1795,1.1793,1.1795,2099899976.0
2007-10-15 10:47:00,1.1797,1.1797,1.1795,1.1795,2099899976.0
2007-10-15 10:48:00,1.17965,1.17965,1.1795,1.1796,2099899976.0
2007-10-15 10:49:00,1.1797,1.1797,1.1795,1.1797,1726100008.0
2007-10-15 10:50:00,1.1798,1.1798,1.17965,1.1797,1726100008.0
2007-10-15 10:51:00,1.1797,1.1797,1.1795,1.1795,1655573101.0
2007-10-15 10:52:00,1.1797,1.1797,1.1791,1.1791,1655573101.0
2007-10-15 10:53:00,1.179,1.1791,1.179,1.1791,1655573101.0
2007-10-15 10:54:00,1.1793,1.1793,1.1791,1.1793,1655573101.0
2007-10-15 10:55:00,1.1791,1.1793,1.179,1.1791,1655573101.0
2007-10-15 10:56:00,1.179,1.1791,1.179,1.1791,1655573101.0
2007-10-15 10:57:00,1.1793,1.1793,1.1791,1.1793,1655573101.0
2007-10-15 10:58:00,1.1791,1.1793,1.1791,1.1791,1655573101.0
2007-10-15 10:59:00,1.1793,1.1795,1.1791,1.1791,1655573101.0
2007-10-15 11:00:00,1.17925,1.1793,1.1792,1.1792,1655573101.0
2007-10-15 11:01:00,1.1792,1.17925,1.1792,1.17925,60477140.0
2007-10-15 11:02:00,1.1791,1.1793,1.1791,1.1792,1145006950.0
2007-10-15 11:03:00,1.1793,1.1793,1.1791,1.1793,1120800006.0
2007-10-15 11:04:00,1.1791,1.1793,1.1791,1.1793,1120800006.0
2007-10-15 11:05:00,1.1793,1.1793,1.1792,1.1792,1120800006.0
2007-10-15 11:06:00,1.1792,1.1792,1.1791,1.1792,2091500014.0
2007-10-15 11:09:00,1.179,1.1791,1.179,1.179,1827199991.0
2007-10-15 11:10:00,1.179,1.1793,1.179,1.1792,1827199991.0
2007-10-15 11:14:00,1.1793,1.1795,1.1792,1.1795,1960700032.0
2007-10-15 11:15:00,1.1795,1.1795,1.1793,1.1793,487695224.0
2007-10-15 11:16:00,1.17955,1.1796,1.1795,1.17955,487695224.0
2007-10-15 11:17:00,1.1793,1.1795,1.1793,1.1793,1795299993.0
2007-10-15 11:18:00,1.1793,1.1794,1.1793,1.1793,1795299993.0
2007-10-15 11:20:00,1.1794,1.1795,1.1794,1.17945,1957300001.0
2007-10-15 11:21:00,1.1795,1.1795,1.1793,1.1793,1633399999.0
2007-10-15 11:23:00,1.1796,1.1796,1.1795,1.1796,1633399999.0
2007-10-15 11:24:00,1.1796,1.1796,1.1796,1.1796,1444900006.0
2007-10-15 11:25:00,1.1796,1.1796,1.1795,1.1796,1463299935.0
2007-10-15 11:27:00,1.1796,1.1796,1.1795,1.1796,1828999972.0
2007-10-15 11:28:00,1.1793,1.1793,1.1793,1.1793,1913100008.0
2007-10-15 11:29:00,1.1795,1.1795,1.1793,1.1793,1913100008.0
2007-10-15 11:30:00,1.179,1.1791,1.179,1.1791,1913100008.0
2007-10-15 11:31:00,1.179,1.179,1.1785,1.1786,1913100008.0
2007-10-15 11:32:00,1.1787,1.1787,1.1783,1.1784,1913100008.0
2007-10-15 11:33:00,1.1783,1.1785,1.1782,1.1783,1913100008.0
2007-10-15 11:34:00,1.17845,1.1786,1.1783,1.17845,1913100008.0
2007-10-15 11:35:00,1.1784,1.1786,1.1783,1.1785,2119599998.0
2007-10-15 11:36:00,1.1786,1.1786,1.17845,1.1785,2119599998.0
2007-10-15 11:37:00,1.1785,1.1785,1.1784,1.1784,1931800001.0
2007-10-15 11:38:00,1.1785,1.1785,1.1783,1.1783,1931800001.0
2007-10-15 11:39:00,1.1784,1.1786,1.17835,1.1785,1931800001.0
2007-10-15 11:40:00,1.1785,1.1785,1.1784,1.1785,1908700009.0
2007-10-15 11:41:00,1.1786,1.17885,1.1786,1.1787,1908700009.0
2007-10-15 11:42:00,1.1784,1.1786,1.1782,1.1786,1478400004.0
2007-10-15 11:43:00,1.1785,1.1786,1.1785,1.1785,1478400004.0
2007-10-15 11:44:00,1.1784,1.1785,1.1784,1.1784,1478400004.0
2007-10-15 11:45:00,1.1785,1.1786,1.1785,1.1786,1478400004.0
2007-10-15 11:46:00,1.1786,1.1787,1.17855,1.1787,1051499998.0
2007-10-15 11:47:00,1.1788,1.179,1.1788,1.1789,1501399989.0
2007-10-15 11:48:00,1.179,1.179,1.1788,1.179,1501399989.0
2007-10-15 11:49:00,1.1789,1.1793,1.1789,1.1791,2058800006.0
2007-10-15 11:50:00,1.1793,1.1793,1.1791,1.1791,2058800006.0
2007-10-15 11:52:00,1.179,1.179,1.179,1.179,2058800006.0
2007-10-15 11:53:00,1.1789,1.1789,1.1787,1.1788,2058800006.0
2007-10-15 11:54:00,1.1787,1.1788,1.1787,1.1787,2058800006.0
2007-10-15 11:55:00,1.1786,1.1786,1.1785,1.1785,2058800006.0
2007-10-15 11:56:00,1.1786,1.1788,1.1786,1.17865,2058800006.0
2007-10-15 11:57:00,1.1785,1.1786,1.1784,1.1786,1780000008.0
2007-10-15 11:58:00,1.1785,1.1786,1.1784,1.1784,1780000008.0
2007-10-15 11:59:00,1.1783,1.1785,1.1783,1.1785,1780000008.0
2007-10-15 12:00:00,1.1786,1.1788,1.1786,1.17875,1780000008.0
2007-10-15 12:01:00,1.1787,1.1787,1.1786,1.1787,1956000061.0
2007-10-15 12:02:00,1.1786,1.1786,1.1784,1.1784,1956000061.0
2007-10-15 12:03:00,1.17855,1.1786,1.1785,1.1785,1956000061.0
2007-10-15 12:05:00,1.1785,1.1785,1.1784,1.1785,1148200002.0
2007-10-15 12:06:00,1.1783,1.1783,1.1781,1.1781,1580200012.0
2007-10-15 12:07:00,1.1782,1.1782,1.1781,1.1781,1580200012.0
2007-10-15 12:08:00,1.178,1.1781,1.178,1.1781,1580200012.0
2007-10-15 12:09:00,1.178,1.1782,1.178,1.1782,1580200012.0
2007-10-15 12:10:00,1.178,1.178,1.178,1.178,1580200012.0
2007-10-15 12:11:00,1.1778,1.178,1.1778,1.1778,1580200012.0
2007-10-15 12:12:00,1.178,1.178,1.1778,1.1778,1580200012.0
2007-10-15 12:13:00,1.178,1.178,1.17775,1.1778,1580200012.0
2007-10-15 12:14:00,1.1778,1.178,1.17775,1.1778,1737199984.0
2007-10-15 12:15:00,1.1778,1.178,1.1778,1.1778,1962600013.0
2007-10-15 12:17:00,1.1783,1.1783,1.178,1.1782,1962600013.0
2007-10-15 12:18:00,1.178,1.178,1.1778,1.1778,1962600013.0
2007-10-15 12:19:00,1.178,1.1782,1.178,1.1782,1962600013.0
2007-10-15 12:20:00,1.1782,1.1782,1.178,1.1781,1816500011.0
2007-10-15 12:21:00,1.1778,1.178,1.1778,1.178,532800002.0
2007-10-15 12:22:00,1.1778,1.178,1.1778,1.178,532800002.0
2007-10-15 12:23:00,1.1781,1.1781,1.178,1.1781,532800002.0
2007-10-15 12:24:00,1.1781,1.1781,1.1779,1.17805,2043199999.0
2007-10-15 12:25:00,1.1778,1.178,1.1778,1.1778,1819500001.0
2007-10-15 12:26:00,1.178,1.178,1.1778,1.1778,1819500001.0
2007-10-15 12:27:00,1.178,1.178,1.1778,1.178,1819500001.0
2007-10-15 12:28:00,1.1778,1.178,1.1778,1.178,1819500001.0
2007-10-15 12:29:00,1.1781,1.1782,1.178,1.1782,1819500001.0
2007-10-15 12:30:00,1.1782,1.1783,1.1781,1.17825,542999997.0
2007-10-15 12:31:00,1.1782,1.1782,1.178,1.178,1917699972.0
2007-10-15 12:32:00,1.1782,1.1783,1.1782,1.1782,1917699972.0
2007-10-15 12:33:00,1.1782,1.1782,1.1782,1.1782,1020000000.0
2007-10-15 12:34:00,1.1782,1.1782,1.17815,1.1782,724699990.0
2007-10-15 12:35:00,1.1782,1.1782,1.17815,1.1782,511000000.0
2007-10-15 12:36:00,1.1782,1.1782,1.1781,1.1781,657700000.0
2007-10-15 12:37:00,1.1778,1.178,1.1778,1.178,2037900000.0
2007-10-15 12:38:00,1.1778,1.178,1.1778,1.1778,2037900000.0
2007-10-15 12:39:00,1.178,1.1782,1.17795,1.17815,2037900000.0
2007-10-15 12:40:00,1.17815,1.1782,1.178,1.17805,1929499985.0
2007-10-15 12:41:00,1.17805,1.1782,1.1779,1.1782,1388999972.0
2007-10-15 12:42:00,1.1782,1.1782,1.178,1.1781,1695999996.0
2007-10-15 12:43:00,1.17815,1.1783,1.1781,1.17825,1725500022.0
2007-10-15 12:44:00,1.1782,1.1782,1.178,1.178,1549999996.0
2007-10-15 12:45:00,1.17815,1.1783,1.17815,1.1782,1549999996.0
2007-10-15 12:46:00,1.1782,1.1784,1.1782,1.17825,2071100004.0
2007-10-15 12:47:00,1.17825,1.17845,1.17825,1.17845,2063699990.0
2007-10-15 12:48:00,1.1783,1.1783,1.178,1.1782,1175899997.0
2007-10-15 12:49:00,1.1783,1.1783,1.178,1.1782,1175899997.0
2007-10-15 12:50:00,1.1783,1.1784,1.1782,1.1782,1175899997.0
2007-10-15 12:51:00,1.1782,1.17835,1.17815,1.1783,1850200018.0
2007-10-15 12:52:00,1.178,1.178,1.178,1.178,1224099992.0
2007-10-15 12:53:00,1.1781,1.1783,1.1781,1.1783,1224099992.0
2007-10-15 12:54:00,1.17835,1.1784,1.1782,1.1783,1224099992.0
2007-10-15 12:55:00,1.1783,1.1785,1.1783,1.1785,1927999954.0
2007-10-15 12:56:00,1.1785,1.1785,1.1783,1.1783,1767899998.0
2007-10-15 12:57:00,1.1783,1.1784,1.1782,1.1784,1613299976.0
2007-10-15 12:58:00,1.1784,1.1785,1.1782,1.1783,1461200027.0
2007-10-15 12:59:00,1.178,1.1782,1.178,1.1782,1260000003.0
2007-10-15 13:00:00,1.1784,1.1785,1.1783,1.1784,1260000003.0
2007-10-15 13:01:00,1.1784,1.1785,1.1783,1.1785,1891200013.0
2007-10-15 13:02:00,1.1783,1.1784,1.1783,1.1784,1342000003.0
2007-10-15 13:03:00,1.1785,1.1791,1.1785,1.179,1342000003.0
2007-10-15 13:04:00,1.1789,1.179,1.1788,1.1789,1351300000.0
2007-10-15 13:05:00,1.179,1.179,1.1789,1.179,1351300000.0
2007-10-15 13:06:00,1.1791,1.1791,1.17895,1.17895,1351300000.0
2007-10-15 13:07:00,1.179,1.179,1.1789,1.1789,1611900000.0
2007-10-15 13:08:00,1.179,1.1791,1.17895,1.179,1611900000.0
2007-10-15 13:09:00,1.179,1.1791,1.179,1.179,1161500011.0
2007-10-15 13:10:00,1.179,1.1792,1.179,1.1791,1983200006.0
2007-10-15 13:11:00,1.1791,1.1791,1.179,1.1791,1422500027.0
2007-10-15 13:12:00,1.1791,1.1793,1.1791,1.1793,1959399997.0
2007-10-15 13:13:00,1.1793,1.17935,1.1792,1.1793,1515799989.0
2007-10-15 13:14:00,1.1793,1.1795,1.17925,1.1794,785900000.0
2007-10-15 13:15:00,1.1794,1.1796,1.17925,1.1794,1792400021.0
2007-10-15 13:17:00,1.1795,1.1797,1.1793,1.1795,1288299968.0
2007-10-15 13:18:00,1.1797,1.1797,1.1795,1.1797,1288299968.0
2007-10-15 13:19:00,1.1799,1.1799,1.1797,1.1798,1288299968.0
2007-10-15 13:20:00,1.1799,1.1799,1.1797,1.1797,1288299968.0
2007-10-15 13:21:00,1.1799,1.1803,1.1798,1.1802,1288299968.0
2007-10-15 13:22:00,1.1801,1.1802,1.1799,1.1801,1288299968.0
2007-10-15 13:23:00,1.1802,1.1802,1.1802,1.1802,1288299968.0
2007-10-15 13:24:00,1.1803,1.1805,1.1803,1.1804,1288299968.0
2007-10-15 13:25:00,1.1803,1.1805,1.1803,1.1804,1288299968.0
2007-10-15 13:26:00,1.1805,1.1805,1.18035,1.1804,1288299968.0
2007-10-15 13:27:00,1.1804,1.1804,1.1803,1.18035,1254799999.0
2007-10-15 13:28:00,1.1803,1.1804,1.1803,1.18035,786399998.0
2007-10-15 13:29:00,1.18035,1.1804,1.18035,1.1804,352300000.0
2007-10-15 13:30:00,1.1804,1.1804,1.1802,1.1803,543600000.0
2007-10-15 13:31:00,1.1803,1.1803,1.18025,1.1803,935000008.0
2007-10-15 13:32:00,1.1803,1.1804,1.18025,1.18035,445200004.0
2007-10-15 13:33:00,1.18035,1.18035,1.18035,1.18035,230400000.0
2007-10-15 13:34:00,1.18035,1.1805,1.1802,1.18025,733799996.0
2007-10-15 13:35:00,1.1802,1.1803,1.1801,1.1802,2064600004.0
2007-10-15 13:36:00,1.1802,1.1806,1.1802,1.1805,1938300011.0
2007-10-15 13:37:00,1.1803,1.1804,1.1802,1.1803,1964300000.0
2007-10-15 13:38:00,1.1802,1.1804,1.1799,1.1801,1964300000.0
2007-10-15 13:39:00,1.1799,1.1801,1.1799,1.1801,1964300000.0
2007-10-15 13:40:00,1.1802,1.1802,1.1801,1.1802,1964300000.0
2007-10-15 13:41:00,1.1801,1.1801,1.1801,1.1801,1422300010.0
2007-10-15 13:42:00,1.1802,1.1802,1.1801,1.1802,1422300010.0
2007-10-15 13:43:00,1.1802,1.1805,1.1802,1.1804,1422300010.0
2007-10-15 13:44:00,1.1804,1.1805,1.18035,1.1805,908299991.0
2007-10-15 13:45:00,1.1805,1.1809,1.1805,1.1809,1871400003.0
2007-10-15 13:46:00,1.1808,1.181,1.1807,1.181,2144400006.0
2007-10-15 13:47:00,1.1811,1.1811,1.1807,1.1807,2144400006.0
2007-10-15 13:48:00,1.1808,1.1808,1.1806,1.1806,2144400006.0
2007-10-15 13:49:00,1.1807,1.1807,1.1805,1.1805,2144400006.0
2007-10-15 13:50:00,1.1806,1.1806,1.1803,1.1803,2144400006.0
2007-10-15 13:51:00,1.1802,1.1804,1.1802,1.1804,2144400006.0
2007-10-15 13:52:00,1.1803,1.1804,1.1803,1.1804,2144400006.0
2007-10-15 13:53:00,1.1806,1.1806,1.1804,1.1805,2144400006.0
2007-10-15 13:54:00,1.1804,1.1806,1.1804,1.1805,2144400006.0
2007-10-15 13:55:00,1.1804,1.1804,1.1802,1.1803,2144400006.0
2007-10-15 13:56:00,1.1802,1.1803,1.1802,1.1803,2144400006.0
2007-10-15 13:57:00,1.1804,1.1804,1.1803,1.1803,2144400006.0
2007-10-15 13:58:00,1.1804,1.1804,1.1803,1.18035,2144400006.0
2007-10-15 13:59:00,1.18035,1.1805,1.18035,1.18035,394800000.0
2007-10-15 14:00:00,1.1804,1.1804,1.1803,1.1804,1218199993.0
2007-10-15 14:01:00,1.1803,1.1804,1.1802,1.1802,1218199993.0
2007-10-15 14:02:00,1.1803,1.1803,1.1799,1.1801,1218199993.0
2007-10-15 14:03:00,1.1799,1.1801,1.1797,1.1799,1218199993.0
2007-10-15 14:04:00,1.1797,1.1799,1.1797,1.1797,1218199993.0
2007-10-15 14:05:00,1.1799,1.1799,1.1797,1.1797,1218199993.0
2007-10-15 14:06:00,1.1799,1.1799,1.1797,1.1799,1218199993.0
2007-10-15 14:07:00,1.1801,1.1801,1.1799,1.1799,1218199993.0
2007-10-15 14:09:00,1.1801,1.1802,1.1801,1.1801,1218199993.0
2007-10-15 14:10:00,1.1802,1.1802,1.1801,1.1802,1218199993.0
2007-10-15 14:11:00,1.1802,1.1803,1.18015,1.1803,1218199993.0
2007-10-15 14:12:00,1.1801,1.1802,1.1801,1.1802,2081400006.0
2007-10-15 14:13:00,1.1801,1.1803,1.1801,1.1802,2081400006.0
2007-10-15 14:14:00,1.1803,1.1804,1.18025,1.1803,2081400006.0
2007-10-15 14:15:00,1.1803,1.1803,1.1803,1.1803,1221599992.0
2007-10-15 14:16:00,1.18035,1.1805,1.18035,1.1804,1221599992.0
2007-10-15 14:17:00,1.1804,1.1806,1.18035,1.1804,1899899999.0
2007-10-15 14:18:00,1.1802,1.1804,1.1802,1.1803,2029300002.0
2007-10-15 14:19:00,1.1804,1.1806,1.18025,1.1806,2029300002.0
2007-10-15 14:20:00,1.1804,1.1805,1.1804,1.1805,1937200000.0
2007-10-15 14:21:00,1.1804,1.1805,1.1803,1.1804,1937200000.0
2007-10-15 14:22:00,1.1805,1.1805,1.1803,1.1803,1937200000.0
2007-10-15 14:23:00,1.1802,1.1802,1.1799,1.1799,1937200000.0
2007-10-15 14:24:00,1.1801,1.1801,1.1799,1.1799,1937200000.0
2007-10-15 14:26:00,1.1801,1.1801,1.1799,1.1801,1937200000.0
2007-10-15 14:27:00,1.1802,1.1802,1.1799,1.1801,1937200000.0
2007-10-15 14:28:00,1.18005,1.1802,1.18005,1.1801,1937200000.0
2007-10-15 14:29:00,1.1801,1.1802,1.1801,1.1801,1255799999.0
2007-10-15 14:30:00,1.1801,1.1807,1.1801,1.1806,1494900001.0
2007-10-15 14:31:00,1.1807,1.181,1.1805,1.181,1494900001.0
2007-10-15 14:32:00,1.1809,1.1812,1.1809,1.1812,1494900001.0
2007-10-15 14:33:00,1.1812,1.1813,1.1809,1.1809,2143700006.0
2007-10-15 14:34:00,1.1809,1.1809,1.1809,1.1809,1918199994.0
2007-10-15 14:35:00,1.181,1.1811,1.1809,1.1811,1918199994.0
2007-10-15 14:36:00,1.1811,1.1814,1.1811,1.1812,1047200020.0
2007-10-15 14:37:00,1.1811,1.1811,1.1808,1.1809,1047200020.0
2007-10-15 14:38:00,1.1808,1.1808,1.1805,1.1806,1047200020.0
2007-10-15 14:39:00,1.1805,1.1807,1.1805,1.1806,1047200020.0
2007-10-15 14:40:00,1.1807,1.1808,1.1806,1.1807,1047200020.0
2007-10-15 14:41:00,1.1806,1.1806,1.1806,1.1806,1047200020.0
2007-10-15 14:42:00,1.18075,1.1808,1.1807,1.1807,1047200020.0
2007-10-15 14:43:00,1.1807,1.1808,1.1806,1.1808,2062699997.0
2007-10-15 14:44:00,1.1809,1.1809,1.1807,1.1809,2062699997.0
2007-10-15 14:45:00,1.1808,1.1809,1.1807,1.1808,2062699997.0
2007-10-15 14:46:00,1.1809,1.1814,1.1809,1.1814,2062699997.0
2007-10-15 14:47:00,1.1816,1.1816,1.1812,1.1816,2062699997.0
2007-10-15 14:48:00,1.1814,1.1816,1.1811,1.1812,2062699997.0
2007-10-15 14:49:00,1.1814,1.1816,1.1812,1.1816,2062699997.0
2007-10-15 14:51:00,1.1814,1.1814,1.1814,1.1814,2062699997.0
2007-10-15 14:53:00,1.1812,1.1816,1.1812,1.1812,2062699997.0
2007-10-15 14:54:00,1.1814,1.1814,1.1811,1.1812,2062699997.0
2007-10-15 14:55:00,1.1811,1.1811,1.181,1.181,1452622001.0
2007-10-15 14:56:00,1.1811,1.1812,1.1811,1.1811,1452622001.0
2007-10-15 14:57:00,1.1812,1.1814,1.1812,1.1814,1452622001.0
2007-10-15 14:58:00,1.1812,1.1812,1.1812,1.1812,1452622001.0
2007-10-15 14:59:00,1.1813,1.1814,1.1812,1.1813,1452622001.0
2007-10-15 15:00:00,1.1814,1.1818,1.1814,1.1818,447500000.0
2007-10-15 15:01:00,1.1816,1.1818,1.1816,1.1818,447500000.0
2007-10-15 15:02:00,1.182,1.1826,1.1818,1.1825,447500000.0
2007-10-15 15:03:00,1.1824,1.1825,1.182,1.182,447500000.0
2007-10-15 15:04:00,1.1818,1.182,1.1816,1.1818,447500000.0
2007-10-15 15:05:00,1.1816,1.1818,1.1816,1.1816,447500000.0
2007-10-15 15:06:00,1.1818,1.1818,1.1816,1.1818,447500000.0
2007-10-15 15:07:00,1.1816,1.1818,1.1816,1.1816,447500000.0
2007-10-15 15:08:00,1.1814,1.1816,1.1814,1.1814,447500000.0
2007-10-15 15:09:00,1.1816,1.1818,1.1816,1.1818,447500000.0
2007-10-15 15:10:00,1.1819,1.1819,1.1818,1.1818,447500000.0
2007-10-15 15:11:00,1.1818,1.18185,1.1814,1.1815,1651800008.0
2007-10-15 15:12:00,1.1812,1.1814,1.1812,1.1812,919200000.0
2007-10-15 15:13:00,1.1811,1.1812,1.1809,1.1812,919200000.0
2007-10-15 15:14:00,1.1814,1.1814,1.1812,1.1812,919200000.0
2007-10-15 15:16:00,1.1813,1.1813,1.1813,1.1813,919200000.0
2007-10-15 15:17:00,1.1811,1.1811,1.181,1.1811,1167499997.0
2007-10-15 15:18:00,1.181,1.181,1.1804,1.1807,1167499997.0
2007-10-15 15:19:00,1.1808,1.1811,1.1808,1.181,1167499997.0
2007-10-15 15:20:00,1.1809,1.181,1.1808,1.1808,1167499997.0
2007-10-15 15:21:00,1.1809,1.1809,1.1808,1.1809,1167499997.0
2007-10-15 15:22:00,1.18105,1.1811,1.181,1.1811,1167499997.0
2007-10-15 15:23:00,1.1811,1.1814,1.18105,1.1814,1698900012.0
2007-10-15 15:24:00,1.1811,1.1811,1.1811,1.1811,1601899989.0
2007-10-15 15:25:00,1.1812,1.1812,1.1812,1.1812,1601899989.0
2007-10-15 15:29:00,1.18135,1.1815,1.1813,1.1814,1601899989.0
2007-10-15 15:30:00,1.1811,1.1812,1.181,1.1812,2112100007.0
2007-10-15 15:31:00,1.1814,1.1814,1.1812,1.1812,2112100007.0
2007-10-15 15:32:00,1.1815,1.1815,1.1811,1.1811,2112100007.0
2007-10-15 15:33:00,1.1811,1.1812,1.181,1.1811,828500002.0
2007-10-15 15:34:00,1.1812,1.1812,1.1811,1.1811,828500002.0
2007-10-15 15:35:00,1.181,1.1811,1.181,1.181,828500002.0
2007-10-15 15:36:00,1.1811,1.1811,1.1809,1.1809,828500002.0
2007-10-15 15:37:00,1.1808,1.1809,1.1808,1.1808,828500002.0
2007-10-15 15:38:00,1.1809,1.1809,1.1809,1.1809,828500002.0
2007-10-15 15:39:00,1.181,1.181,1.1808,1.1809,828500002.0
2007-10-15 15:40:00,1.1809,1.181,1.1808,1.1809,1950100005.0
2007-10-15 15:42:00,1.1808,1.1808,1.1807,1.1807,2067499993.0
2007-10-15 15:43:00,1.1806,1.1807,1.1806,1.1807,2067499993.0
2007-10-15 15:44:00,1.1806,1.1806,1.1803,1.1803,2067499993.0
2007-10-15 15:45:00,1.1802,1.1802,1.1793,1.1793,2067499993.0
2007-10-15 15:46:00,1.1795,1.1801,1.1795,1.1797,2067499993.0
2007-10-15 15:47:00,1.1795,1.1795,1.1793,1.1793,2067499993.0
2007-10-15 15:48:00,1.1795,1.1797,1.1793,1.1797,2067499993.0
2007-10-15 15:49:00,1.1798,1.1801,1.1797,1.1799,2067499993.0
2007-10-15 15:50:00,1.1799,1.1799,1.1797,1.1799,1834099993.0
2007-10-15 15:51:00,1.1799,1.1801,1.17985,1.18,2104200013.0
2007-10-15 15:52:00,1.1797,1.1797,1.1797,1.1797,2000699988.0
2007-10-15 15:53:00,1.1799,1.1801,1.1797,1.1797,2000699988.0
2007-10-15 15:54:00,1.1799,1.1799,1.1797,1.1797,2000699988.0
2007-10-15 15:55:00,1.1799,1.1799,1.1797,1.1797,2000699988.0
2007-10-15 15:56:00,1.1795,1.1795,1.1795,1.1795,2000699988.0
2007-10-15 15:57:00,1.1797,1.1797,1.1795,1.1795,2000699988.0
2007-10-15 15:58:00,1.1793,1.1793,1.1793,1.1793,2000699988.0
2007-10-15 15:59:00,1.1795,1.1795,1.1795,1.1795,2000699988.0
2007-10-15 16:00:00,1.1797,1.1797,1.1793,1.1793,2000699988.0
2007-10-15 16:01:00,1.1791,1.1795,1.1791,1.1793,2000699988.0
2007-10-15 16:02:00,1.1795,1.1797,1.1793,1.1795,2000699988.0
2007-10-15 16:03:00,1.1797,1.1797,1.1795,1.1795,2000699988.0
2007-10-15 16:05:00,1.1793,1.1797,1.1793,1.1797,2000699988.0
2007-10-15 16:06:00,1.1795,1.1797,1.1795,1.1795,2000699988.0
2007-10-15 16:07:00,1.1797,1.1797,1.1795,1.1795,2000699988.0
2007-10-15 16:10:00,1.1797,1.1798,1.1796,1.1798,2000699988.0
2007-10-15 16:11:00,1.1798,1.1798,1.17975,1.1798,1032900002.0
2007-10-15 16:12:00,1.1795,1.1797,1.1795,1.1795,1751600004.0
2007-10-15 16:13:00,1.1797,1.1797,1.1795,1.1795,1751600004.0
2007-10-15 16:14:00,1.1797,1.1797,1.1795,1.1797,1751600004.0
2007-10-15 16:15:00,1.1799,1.18,1.1798,1.1798,1751600004.0
2007-10-15 16:16:00,1.1798,1.1801,1.1798,1.18,2121299968.0
2007-10-15 16:17:00,1.18,1.18,1.17985,1.17985,1139000003.0
2007-10-15 16:18:00,1.1795,1.1797,1.1795,1.1795,1946600004.0
2007-10-15 16:19:00,1.1793,1.1795,1.1793,1.1795,1946600004.0
2007-10-15 16:20:00,1.1797,1.1799,1.1796,1.1796,1946600004.0
2007-10-15 16:21:00,1.1797,1.1797,1.1795,1.1797,1279700002.0
2007-10-15 16:22:00,1.17965,1.1799,1.17965,1.1799,1279700002.0
2007-10-15 16:24:00,1.1798,1.1799,1.17965,1.17985,1611100001.0
2007-10-15 16:25:00,1.1799,1.1799,1.1795,1.1795,1342199986.0
2007-10-15 16:26:00,1.1797,1.1798,1.17965,1.17975,1342199986.0
2007-10-15 16:27:00,1.17975,1.1798,1.1797,1.17975,961899974.0
2007-10-15 16:28:00,1.1795,1.1797,1.1795,1.1795,1745600012.0
2007-10-15 16:29:00,1.1793,1.1793,1.1791,1.1791,1745600012.0
2007-10-15 16:30:00,1.1793,1.1793,1.1788,1.1789,1745600012.0
2007-10-15 16:31:00,1.179,1.179,1.1789,1.1789,1745600012.0
2007-10-15 16:32:00,1.179,1.1791,1.1789,1.179,1745600012.0
2007-10-15 16:33:00,1.1789,1.179,1.1789,1.179,1745600012.0
2007-10-15 16:34:00,1.1791,1.1791,1.179,1.1791,1745600012.0
2007-10-15 16:35:00,1.179,1.1791,1.1789,1.179,1745600012.0
2007-10-15 16:36:00,1.1791,1.1791,1.1789,1.1791,1745600012.0
2007-10-15 16:37:00,1.1791,1.1792,1.179,1.1791,1814799977.0
2007-10-15 16:38:00,1.1791,1.1793,1.1791,1.1791,1987299979.0
2007-10-15 16:39:00,1.179,1.179,1.1789,1.1789,1987299979.0
2007-10-15 16:41:00,1.1788,1.179,1.1788,1.1789,1987299979.0
2007-10-15 16:42:00,1.179,1.179,1.1784,1.1785,1987299979.0
2007-10-15 16:43:00,1.1786,1.1787,1.1786,1.1787,1987299979.0
2007-10-15 16:44:00,1.1788,1.1788,1.1786,1.1786,1987299979.0
2007-10-15 16:45:00,1.1787,1.1787,1.1784,1.1785,1987299979.0
2007-10-15 16:46:00,1.1786,1.1786,1.1783,1.1783,1987299979.0
2007-10-15 16:48:00,1.1784,1.179,1.1784,1.179,1987299979.0
2007-10-15 16:49:00,1.1789,1.1791,1.1788,1.179,1966000005.0
2007-10-15 16:50:00,1.1791,1.1791,1.1789,1.179,1966000005.0
2007-10-15 16:51:00,1.1791,1.1791,1.179,1.179,1966000005.0
2007-10-15 16:53:00,1.1789,1.1793,1.1789,1.1791,1966000005.0
2007-10-15 16:54:00,1.179,1.1791,1.1789,1.179,1966000005.0
2007-10-15 16:55:00,1.1789,1.1791,1.1789,1.1791,1966000005.0
2007-10-15 16:56:00,1.1793,1.1793,1.1791,1.1791,1966000005.0
2007-10-15 16:58:00,1.179,1.1791,1.179,1.1791,1966000005.0
2007-10-15 16:59:00,1.1793,1.1799,1.1793,1.1797,1966000005.0
2007-10-15 17:00:00,1.1799,1.1799,1.1795,1.1795,1966000005.0
2007-10-15 17:01:00,1.1797,1.1797,1.1795,1.1797,1966000005.0
2007-10-15 17:02:00,1.1795,1.1797,1.1795,1.1797,1966000005.0
2007-10-15 17:03:00,1.1795,1.1805,1.1795,1.1805,1966000005.0
2007-10-15 17:04:00,1.1804,1.1806,1.1804,1.1805,1966000005.0
2007-10-15 17:05:00,1.1806,1.1807,1.1804,1.1807,1966000005.0
2007-10-15 17:06:00,1.1808,1.1812,1.1807,1.181,1966000005.0
2007-10-15 17:07:00,1.1811,1.1812,1.1806,1.1807,1966000005.0
2007-10-15 17:08:00,1.1806,1.1809,1.1805,1.1807,1966000005.0
2007-10-15 17:09:00,1.1808,1.1809,1.1805,1.1807,1966000005.0
2007-10-15 17:10:00,1.1808,1.1808,1.1804,1.1804,1966000005.0
2007-10-15 17:11:00,1.1805,1.1807,1.1803,1.1805,1966000005.0
2007-10-15 17:12:00,1.1804,1.1808,1.1803,1.1807,1966000005.0
2007-10-15 17:13:00,1.1806,1.1806,1.1801,1.1802,1966000005.0
2007-10-15 17:14:00,1.1803,1.1806,1.1803,1.1806,1966000005.0
2007-10-15 17:15:00,1.1805,1.1806,1.1803,1.1803,1966000005.0
2007-10-15 17:16:00,1.1804,1.1804,1.1804,1.1804,1966000005.0
2007-10-15 17:17:00,1.1805,1.1806,1.1804,1.1805,1966000005.0
2007-10-15 17:18:00,1.1806,1.181,1.1806,1.181,1966000005.0
2007-10-15 17:19:00,1.1809,1.1809,1.1808,1.1808,1966000005.0
2007-10-15 17:20:00,1.1809,1.1812,1.1808,1.1812,1966000005.0
2007-10-15 17:21:00,1.1811,1.1811,1.1809,1.1809,1966000005.0
2007-10-15 17:22:00,1.1807,1.1811,1.1806,1.1808,1966000005.0
2007-10-15 17:23:00,1.1809,1.1809,1.1804,1.1804,1966000005.0
2007-10-15 17:24:00,1.1806,1.1807,1.1804,1.1804,1966000005.0
2007-10-15 17:25:00,1.1803,1.1803,1.1799,1.1802,1966000005.0
2007-10-15 17:26:00,1.1803,1.1804,1.1802,1.1803,1966000005.0
2007-10-15 17:27:00,1.1802,1.1803,1.1795,1.1795,1966000005.0
2007-10-15 17:28:00,1.1797,1.1797,1.1795,1.1795,1966000005.0
2007-10-15 17:29:00,1.1797,1.1799,1.1797,1.1799,1966000005.0
2007-10-15 17:30:00,1.1797,1.1799,1.1797,1.1797,1966000005.0
2007-10-15 17:31:00,1.1795,1.1795,1.1793,1.1795,1966000005.0
2007-10-15 17:32:00,1.1797,1.17985,1.1796,1.1798,1966000005.0
2007-10-15 17:33:00,1.1797,1.1797,1.1795,1.1797,1980800008.0
2007-10-15 17:34:00,1.1795,1.1795,1.1793,1.1793,1980800008.0
2007-10-15 17:35:00,1.1796,1.1796,1.1793,1.1794,1980800008.0
2007-10-15 17:36:00,1.179,1.1791,1.179,1.179,2107300008.0
2007-10-15 17:37:00,1.1794,1.1794,1.1792,1.1793,2107300008.0
2007-10-15 17:38:00,1.1793,1.1794,1.1792,1.1793,1307899999.0
2007-10-15 17:39:00,1.1793,1.1795,1.1791,1.1793,1975499999.0
2007-10-15 17:40:00,1.1795,1.1797,1.1793,1.1797,1975499999.0
2007-10-15 17:41:00,1.1795,1.1797,1.1795,1.1797,1975499999.0
2007-10-15 17:42:00,1.1799,1.1799,1.1799,1.1799,1975499999.0
2007-10-15 17:43:00,1.1797,1.1797,1.1795,1.1797,1975499999.0
2007-10-15 17:44:00,1.1799,1.1799,1.1795,1.1795,1975499999.0
2007-10-15 17:45:00,1.1793,1.1797,1.1793,1.1797,1975499999.0
2007-10-15 17:46:00,1.1799,1.18,1.1798,1.18,1975499999.0
2007-10-15 17:47:00,1.1799,1.1803,1.1797,1.1802,1930899984.0
2007-10-15 17:48:00,1.1801,1.1802,1.1797,1.1797,1930899984.0
2007-10-15 17:49:00,1.1799,1.1799,1.1797,1.1797,1930899984.0
2007-10-15 17:50:00,1.1795,1.1797,1.1795,1.1797,1930899984.0
2007-10-15 17:51:00,1.1799,1.1799,1.1799,1.1799,1930899984.0
2007-10-15 17:52:00,1.1797,1.1799,1.1797,1.1797,1930899984.0
2007-10-15 17:53:00,1.1795,1.1797,1.1795,1.1795,1930899984.0
2007-10-15 17:55:00,1.1797,1.1797,1.1797,1.1797,1930899984.0
2007-10-15 17:57:00,1.1795,1.1797,1.1795,1.1797,1930899984.0
2007-10-15 17:58:00,1.1799,1.1799,1.1797,1.1799,1930899984.0
2007-10-15 17:59:00,1.1799,1.1799,1.1798,1.1799,1367200017.0
2007-10-15 18:01:00,1.1799,1.1799,1.1798,1.1798,1746200012.0
2007-10-15 18:02:00,1.1798,1.1798,1.1798,1.1798,1666900009.0
2007-10-15 18:03:00,1.1798,1.18,1.1798,1.1799,2051699990.0
2007-10-15 18:04:00,1.1799,1.1802,1.1797,1.1802,1690200001.0
2007-10-15 18:05:00,1.1801,1.1802,1.1801,1.1802,1690200001.0
2007-10-15 18:06:00,1.1801,1.1801,1.1799,1.1799,1690200001.0
2007-10-15 18:07:00,1.1797,1.1797,1.1797,1.1797,1690200001.0
2007-10-15 18:08:00,1.1799,1.1799,1.1797,1.1799,1690200001.0
2007-10-15 18:09:00,1.1802,1.1802,1.18,1.18,1690200001.0
2007-10-15 18:10:00,1.18,1.1802,1.18,1.18015,931500009.0
2007-10-15 18:11:00,1.1797,1.1797,1.1797,1.1797,1940000032.0
2007-10-15 18:13:00,1.18,1.18,1.18,1.18,1940000032.0
2007-10-15 18:14:00,1.18,1.1801,1.18,1.18,2068800026.0
2007-10-15 18:15:00,1.18,1.1801,1.18,1.1801,1315400015.0
2007-10-15 18:16:00,1.18,1.1802,1.18,1.18015,1454799991.0
2007-10-15 18:17:00,1.18015,1.1803,1.18015,1.1802,1944299969.0
2007-10-15 18:18:00,1.1802,1.1802,1.18015,1.1802,791900010.0
2007-10-15 18:19:00,1.1802,1.1803,1.18015,1.1802,1184699998.0
2007-10-15 18:20:00,1.1802,1.1802,1.1801,1.1801,715399998.0
2007-10-15 18:21:00,1.1801,1.1802,1.1801,1.1801,452600001.0
2007-10-15 18:22:00,1.1801,1.1803,1.18005,1.1803,680000003.0
2007-10-15 18:23:00,1.1803,1.1803,1.1802,1.1802,474600000.0
2007-10-15 18:24:00,1.1802,1.1802,1.18015,1.1802,798800000.0
2007-10-15 18:25:00,1.1802,1.1802,1.18015,1.1802,230300000.0
2007-10-15 18:26:00,1.1802,1.1804,1.18015,1.1803,572200000.0
2007-10-15 18:27:00,1.1803,1.1804,1.18025,1.1803,380500004.0
2007-10-15 18:28:00,1.1804,1.1805,1.1804,1.1804,777500000.0
2007-10-15 18:29:00,1.1804,1.1805,1.1803,1.1805,1252299992.0
2007-10-15 18:30:00,1.1805,1.1805,1.1803,1.18035,1597400005.0
2007-10-15 18:31:00,1.18035,1.1804,1.1803,1.1803,1700799990.0
2007-10-15 18:32:00,1.1803,1.1804,1.1803,1.1804,1803399978.0
2007-10-15 18:33:00,1.1804,1.1804,1.1804,1.1804,1296800009.0
2007-10-15 18:34:00,1.1804,1.1804,1.18025,1.1803,934400001.0
2007-10-15 18:35:00,1.18025,1.1804,1.18025,1.18035,1482000010.0
2007-10-15 18:36:00,1.1804,1.1804,1.18035,1.1804,606400001.0
2007-10-15 18:37:00,1.1804,1.1804,1.1804,1.1804,80800000.0
2007-10-15 18:38:00,1.1804,1.1804,1.18035,1.18035,510200000.0
2007-10-15 18:39:00,1.18035,1.1804,1.18035,1.18035,1710099990.0
2007-10-15 18:40:00,1.1804,1.1804,1.1803,1.1803,2066099990.0
2007-10-15 18:41:00,1.1804,1.1804,1.18025,1.1803,2066099990.0
2007-10-15 18:42:00,1.1803,1.1804,1.1803,1.1804,994900007.0
2007-10-15 18:43:00,1.1804,1.1804,1.1803,1.1804,724099991.0
2007-10-15 18:44:00,1.1804,1.1804,1.1804,1.1804,507200000.0
2007-10-15 18:45:00,1.1804,1.1804,1.1803,1.1804,1027100008.0
2007-10-15 18:46:00,1.1804,1.1804,1.1803,1.1803,1005800000.0
2007-10-15 18:47:00,1.1803,1.1804,1.1803,1.1803,1341300000.0
2007-10-15 18:48:00,1.1799,1.1801,1.1799,1.1799,1494800001.0
2007-10-15 18:50:00,1.1801,1.1802,1.18,1.1801,1494800001.0
2007-10-15 18:51:00,1.1801,1.1803,1.1801,1.1803,923600003.0
2007-10-15 18:52:00,1.1803,1.1803,1.1803,1.1803,1980800003.0
2007-10-15 18:53:00,1.1803,1.1804,1.1803,1.1804,1160400002.0
2007-10-15 18:54:00,1.1804,1.1805,1.1803,1.1805,1526200004.0
2007-10-15 18:55:00,1.1805,1.1806,1.1805,1.1805,856199999.0
2007-10-15 18:56:00,1.1805,1.1805,1.1804,1.1804,1219099991.0
2007-10-15 18:57:00,1.1804,1.1805,1.18035,1.1805,1372099997.0
2007-10-15 18:58:00,1.1805,1.1805,1.18035,1.1804,1409499986.0
2007-10-15 18:59:00,1.1804,1.1804,1.1802,1.1802,1665299977.0
2007-10-15 19:00:00,1.1802,1.1804,1.1802,1.1803,1162899997.0
2007-10-15 19:01:00,1.1803,1.1804,1.18025,1.1803,1198799997.0
2007-10-15 19:02:00,1.1803,1.1804,1.1802,1.1804,1053400004.0
2007-10-15 19:03:00,1.1804,1.1804,1.1803,1.1804,1159799997.0
2007-10-15 19:04:00,1.1804,1.1806,1.18025,1.1805,1432800002.0
2007-10-15 19:05:00,1.1805,1.1806,1.1804,1.1806,1119500006.0
2007-10-15 19:06:00,1.1806,1.1806,1.18055,1.1806,616800000.0
2007-10-15 19:07:00,1.1806,1.1806,1.1805,1.18055,1417399999.0
2007-10-15 19:08:00,1.18055,1.18055,1.18035,1.18035,1991200009.0
2007-10-15 19:09:00,1.1804,1.1806,1.1803,1.1806,1943999994.0
2007-10-15 19:10:00,1.1806,1.1808,1.18055,1.1808,1943999994.0
2007-10-15 19:11:00,1.1808,1.181,1.18075,1.18085,1739899998.0
2007-10-15 19:12:00,1.1809,1.1809,1.1806,1.1807,1964099986.0
2007-10-15 19:13:00,1.1807,1.181,1.1806,1.181,1527199995.0
2007-10-15 19:14:00,1.181,1.181,1.1808,1.1809,1720900025.0
2007-10-15 19:15:00,1.1807,1.1807,1.1806,1.1806,1312299991.0
2007-10-15 19:17:00,1.1805,1.1805,1.1801,1.1802,1312299991.0
2007-10-15 19:18:00,1.1801,1.1802,1.1799,1.1802,1312299991.0
2007-10-15 19:19:00,1.1803,1.1804,1.1802,1.1803,1312299991.0
2007-10-15 19:20:00,1.1801,1.1801,1.1799,1.1799,2035600024.0
2007-10-15 19:21:00,1.1801,1.1802,1.1799,1.1801,2035600024.0
2007-10-15 19:22:00,1.1799,1.1801,1.1799,1.1801,2035600024.0
2007-10-15 19:23:00,1.1802,1.1803,1.1801,1.1802,2035600024.0
2007-10-15 19:24:00,1.1802,1.1802,1.18015,1.1802,1236599999.0
2007-10-15 19:25:00,1.1802,1.1804,1.1801,1.1804,469300000.0
2007-10-15 19:26:00,1.1803,1.1804,1.1803,1.1803,469300000.0
2007-10-15 19:27:00,1.1804,1.1805,1.1803,1.1804,469300000.0
2007-10-15 19:28:00,1.1803,1.1803,1.1803,1.1803,469300000.0
2007-10-15 19:29:00,1.1805,1.1807,1.1804,1.1807,469300000.0
2007-10-15 19:30:00,1.1806,1.1807,1.1806,1.1806,469300000.0
2007-10-15 19:31:00,1.1807,1.1807,1.18055,1.1807,469300000.0
2007-10-15 19:32:00,1.18065,1.1807,1.1805,1.1806,805800008.0
2007-10-15 19:33:00,1.1806,1.1806,1.1805,1.18055,74200000.0
2007-10-15 19:34:00,1.18055,1.1807,1.1805,1.1807,330500001.0
2007-10-15 19:35:00,1.1807,1.1807,1.18065,1.1807,422000000.0
2007-10-15 19:36:00,1.1807,1.1807,1.18065,1.1807,93600000.0
2007-10-15 19:37:00,1.1807,1.1807,1.18055,1.1806,1108999993.0
2007-10-15 19:38:00,1.1806,1.1806,1.18055,1.1806,219900000.0
2007-10-15 19:39:00,1.1806,1.1806,1.18045,1.1805,667300001.0
2007-10-15 19:40:00,1.1805,1.1805,1.18045,1.1805,1475700007.0
2007-10-15 19:41:00,1.1805,1.1805,1.18045,1.1805,784300010.0
2007-10-15 19:42:00,1.1805,1.1805,1.18045,1.1805,807900013.0
2007-10-15 19:43:00,1.1805,1.18055,1.1805,1.1805,385600001.0
2007-10-15 19:44:00,1.1805,1.1805,1.1803,1.1803,2100899989.0
2007-10-15 19:45:00,1.1803,1.1805,1.18025,1.18045,1554399990.0
2007-10-15 19:46:00,1.18045,1.18045,1.18035,1.1804,891800013.0
2007-10-15 19:47:00,1.1804,1.1805,1.18025,1.1805,1868999977.0
2007-10-15 19:48:00,1.1805,1.18055,1.1804,1.1805,1073400001.0
2007-10-15 19:49:00,1.1805,1.18055,1.18045,1.1805,1789600016.0
2007-10-15 19:50:00,1.1805,1.1806,1.1805,1.18055,1290300030.0
2007-10-15 19:52:00,1.18055,1.18055,1.18055,1.18055,264000000.0
2007-10-15 19:53:00,1.18055,1.18055,1.1804,1.18045,744999998.0
2007-10-15 19:54:00,1.18045,1.18045,1.1804,1.1804,175899999.0
2007-10-15 19:55:00,1.1804,1.1805,1.1804,1.18045,1112899996.0
2007-10-15 19:56:00,1.1805,1.1805,1.1804,1.1804,1550900003.0
2007-10-15 19:58:00,1.1804,1.1804,1.1803,1.1804,812200000.0
2007-10-15 19:59:00,1.1804,1.1805,1.1804,1.1805,1845500000.0
2007-10-15 20:00:00,1.1806,1.1806,1.1805,1.1806,1845500000.0
2007-10-15 20:01:00,1.1804,1.1804,1.1803,1.1803,920000000.0
2007-10-15 20:02:00,1.1805,1.1805,1.1805,1.1805,920000000.0
2007-10-15 20:03:00,1.1805,1.1805,1.1804,1.1804,1495199988.0
2007-10-15 20:04:00,1.1804,1.1804,1.1803,1.1804,1398799985.0
2007-10-15 20:05:00,1.1804,1.1804,1.1803,1.1804,1305500010.0
2007-10-15 20:06:00,1.1804,1.1805,1.1803,1.18045,1159700006.0
2007-10-15 20:07:00,1.18045,1.1805,1.1803,1.1803,859700001.0
2007-10-15 20:08:00,1.1803,1.1804,1.1803,1.1803,1026400000.0
2007-10-15 20:09:00,1.1803,1.1804,1.18015,1.18025,1644499987.0
2007-10-15 20:10:00,1.18025,1.1804,1.18025,1.1803,2069600001.0
2007-10-15 20:11:00,1.1803,1.1804,1.18025,1.18035,1018400004.0
2007-10-15 20:12:00,1.1803,1.1805,1.1803,1.1805,1392200005.0
2007-10-15 20:13:00,1.1805,1.1805,1.18045,1.18045,291600000.0
2007-10-15 20:14:00,1.18045,1.1805,1.1804,1.1805,1447500029.0
2007-10-15 20:15:00,1.1805,1.1805,1.1804,1.1805,798500015.0
2007-10-15 20:16:00,1.1805,1.1805,1.1804,1.18045,361100000.0
2007-10-15 20:17:00,1.18045,1.1806,1.1804,1.1806,804600000.0
2007-10-15 20:18:00,1.1805,1.1806,1.1805,1.1806,889599993.0
2007-10-15 20:19:00,1.1805,1.1806,1.1805,1.1805,889599993.0
2007-10-15 20:20:00,1.1806,1.1806,1.18055,1.18055,889599993.0
2007-10-15 20:21:00,1.1802,1.1804,1.1802,1.1804,565099991.0
2007-10-15 20:22:00,1.18045,1.1805,1.18045,1.18045,565099991.0
2007-10-15 20:23:00,1.18045,1.1805,1.1804,1.1805,1546499987.0
2007-10-15 20:24:00,1.18045,1.1805,1.1804,1.1804,1329599968.0
2007-10-15 20:25:00,1.18045,1.1806,1.18045,1.1806,899699998.0
2007-10-15 20:26:00,1.1806,1.18065,1.18055,1.18055,948199970.0
2007-10-15 20:27:00,1.18055,1.1807,1.18055,1.1807,1416999993.0
2007-10-15 20:28:00,1.1804,1.1805,1.1804,1.1805,1516500005.0
2007-10-15 20:29:00,1.18055,1.1807,1.18055,1.1807,1516500005.0
2007-10-15 20:30:00,1.1807,1.1807,1.1807,1.1807,1496800013.0
2007-10-15 20:31:00,1.1806,1.1806,1.1805,1.1805,1762599994.0
2007-10-15 20:32:00,1.1807,1.1807,1.1806,1.1807,1762599994.0
2007-10-15 20:33:00,1.1806,1.1806,1.1806,1.1806,1665499999.0
2007-10-15 20:34:00,1.1807,1.1808,1.1807,1.1808,1665499999.0
2007-10-15 20:35:00,1.1806,1.1806,1.1806,1.1806,1507499979.0
2007-10-15 20:36:00,1.1804,1.1805,1.1804,1.1805,1507499979.0
2007-10-15 20:37:00,1.1803,1.1804,1.1803,1.1804,1507499979.0
2007-10-15 20:38:00,1.1805,1.1806,1.1805,1.1806,1507499979.0
2007-10-15 20:39:00,1.1806,1.1807,1.1806,1.1807,1230300011.0
2007-10-15 20:40:00,1.1807,1.18085,1.18065,1.1808,2048300013.0
2007-10-15 20:41:00,1.1808,1.181,1.1808,1.181,1002799991.0
2007-10-15 20:42:00,1.181,1.181,1.1808,1.1808,1024417521.0
2007-10-15 20:43:00,1.1808,1.1808,1.1808,1.1808,1037200009.0
2007-10-15 20:44:00,1.1808,1.1808,1.1807,1.1807,1298100000.0
2007-10-15 20:45:00,1.1807,1.1808,1.18065,1.1808,872200010.0
2007-10-15 20:46:00,1.1808,1.181,1.1807,1.181,1477799989.0
2007-10-15 20:47:00,1.181,1.1811,1.18095,1.181,1977100012.0
2007-10-15 20:48:00,1.181,1.181,1.1809,1.1809,1063200000.0
2007-10-15 20:49:00,1.1809,1.18135,1.1809,1.18125,929000001.0
2007-10-15 20:50:00,1.181,1.181,1.1808,1.1808,939900001.0
2007-10-15 20:51:00,1.1807,1.1808,1.1807,1.1808,939900001.0
2007-10-15 20:52:00,1.18095,1.1811,1.1809,1.181,939900001.0
2007-10-15 20:53:00,1.181,1.181,1.1809,1.1809,1959199993.0
2007-10-15 20:54:00,1.1809,1.181,1.1809,1.18095,1140999997.0
2007-10-15 20:55:00,1.18095,1.1811,1.1809,1.181,535599992.0
2007-10-15 20:56:00,1.181,1.181,1.1809,1.18095,702700003.0
2007-10-15 20:57:00,1.181,1.1812,1.181,1.18105,1275600000.0
2007-10-15 20:58:00,1.18105,1.1811,1.18095,1.181,1452999994.0
2007-10-15 20:59:00,1.1808,1.1808,1.1803,1.1803,1419599995.0
2007-10-15 21:00:00,1.1801,1.1804,1.1799,1.1803,1419599995.0
2007-10-15 21:01:00,1.1804,1.1804,1.1802,1.1803,1419599995.0
2007-10-15 21:02:00,1.1804,1.1805,1.1803,1.1805,1419599995.0
2007-10-15 21:03:00,1.1804,1.1805,1.1804,1.1805,1419599995.0
2007-10-15 21:04:00,1.1806,1.1807,1.1805,1.1806,1419599995.0
2007-10-15 21:05:00,1.1807,1.18085,1.1807,1.1808,1419599995.0
2007-10-15 21:06:00,1.1809,1.1809,1.1807,1.1808,1883699999.0
2007-10-15 21:07:00,1.1808,1.1808,1.1807,1.1807,1557600030.0
2007-10-15 21:08:00,1.1805,1.1805,1.1803,1.1804,1891100018.0
2007-10-15 21:10:00,1.1805,1.1805,1.1804,1.1804,1891100018.0
2007-10-15 21:12:00,1.18035,1.1805,1.18035,1.1805,2006100025.0
2007-10-15 21:14:00,1.1801,1.1802,1.1801,1.1802,1050100004.0
2007-10-15 21:15:00,1.1803,1.1803,1.1802,1.18025,1050100004.0
2007-10-15 21:16:00,1.18025,1.1803,1.18025,1.1803,1748000000.0
2007-10-15 21:17:00,1.1803,1.1803,1.1803,1.1803,1822399998.0
2007-10-15 21:18:00,1.1803,1.1803,1.1803,1.1803,603200005.0
2007-10-15 21:19:00,1.1804,1.1804,1.1803,1.1803,603200005.0
2007-10-15 21:20:00,1.1804,1.1804,1.1803,1.1803,603200005.0
2007-10-15 21:21:00,1.18045,1.1805,1.1804,1.1804,603200005.0
2007-10-15 21:22:00,1.1804,1.18045,1.1803,1.1803,2089499998.0
2007-10-15 21:23:00,1.1803,1.1803,1.1802,1.18025,930699995.0
2007-10-15 21:24:00,1.1803,1.1803,1.1802,1.1802,1841700006.0
2007-10-15 21:25:00,1.1801,1.1801,1.1799,1.1799,1432500048.0
2007-10-15 21:26:00,1.1797,1.1797,1.1797,1.1797,1432500048.0
2007-10-15 21:27:00,1.18,1.1801,1.18,1.1801,1432500048.0
2007-10-15 21:28:00,1.1801,1.1802,1.18,1.1802,1054599989.0
2007-10-15 21:29:00,1.1801,1.1801,1.1801,1.1801,1096699987.0
2007-10-15 21:30:00,1.1802,1.1804,1.1802,1.1803,1096699987.0
2007-10-15 21:31:00,1.1804,1.1805,1.18035,1.1805,1096699987.0
2007-10-15 21:32:00,1.1805,1.1806,1.1805,1.1805,1476499998.0
2007-10-15 21:33:00,1.1805,1.1806,1.18045,1.1805,860700001.0
2007-10-15 21:34:00,1.1805,1.1807,1.1805,1.1806,1422900014.0
2007-10-15 21:35:00,1.1806,1.1806,1.1802,1.1803,2061600014.0
2007-10-15 21:36:00,1.1804,1.18055,1.1804,1.18055,2061600014.0
2007-10-15 21:37:00,1.1803,1.1803,1.1801,1.1801,1968299987.0
2007-10-15 21:38:00,1.1802,1.1805,1.1802,1.1804,1968299987.0
2007-10-15 21:39:00,1.1804,1.1805,1.1804,1.1805,1397799986.0
2007-10-15 21:40:00,1.1805,1.1805,1.1802,1.18025,1807600006.0
2007-10-15 21:41:00,1.18025,1.1803,1.1802,1.18025,196000000.0
2007-10-15 21:42:00,1.18025,1.1803,1.1802,1.1802,863699985.0
2007-10-15 21:43:00,1.1799,1.1801,1.1799,1.1801,1460299981.0
2007-10-15 21:44:00,1.1802,1.1802,1.1802,1.1802,1460299981.0
2007-10-15 21:45:00,1.1803,1.1805,1.18025,1.18045,1460299981.0
2007-10-15 21:46:00,1.1805,1.1805,1.1804,1.1804,1395499961.0
2007-10-15 21:47:00,1.18045,1.18055,1.18045,1.1805,686199993.0
2007-10-15 21:48:00,1.1803,1.1805,1.1803,1.1803,1057000004.0
2007-10-15 21:49:00,1.1804,1.1805,1.1804,1.1804,1057000004.0
2007-10-15 21:50:00,1.1805,1.1805,1.1805,1.1805,1057000004.0
2007-10-15 21:51:00,1.1803,1.1803,1.1803,1.1803,2096600003.0
2007-10-15 21:52:00,1.1802,1.1802,1.1802,1.1802,2096600003.0
2007-10-15 21:53:00,1.1803,1.1803,1.1801,1.18025,2096600003.0
2007-10-15 21:54:00,1.1802,1.1802,1.1801,1.1802,940399992.0
2007-10-15 21:55:00,1.1801,1.1801,1.1801,1.1801,940399992.0
2007-10-15 21:56:00,1.1803,1.1803,1.1802,1.1803,940399992.0
2007-10-15 21:57:00,1.1802,1.1803,1.1802,1.1803,1492899998.0
2007-10-15 21:58:00,1.18045,1.18055,1.18025,1.1803,1492899998.0
2007-10-15 21:59:00,1.1803,1.18035,1.1803,1.18035,1263299992.0
2007-10-15 22:00:00,1.18035,1.18035,1.1803,1.1803,1340400001.0
2007-10-15 22:01:00,1.1803,1.1807,1.18025,1.1806,743900002.0
2007-10-15 22:02:00,1.1806,1.1806,1.1805,1.18055,833299985.0
2007-10-15 22:03:00,1.1805,1.1807,1.1804,1.1806,951699990.0
2007-10-15 22:04:00,1.1806,1.1808,1.1805,1.1807,898499999.0
2007-10-15 22:05:00,1.1807,1.1808,1.1806,1.1807,924800007.0
2007-10-15 22:06:00,1.1807,1.1807,1.1803,1.18055,1742300022.0
2007-10-15 22:07:00,1.1805,1.1806,1.1805,1.1806,1763699990.0
2007-10-15 22:08:00,1.1806,1.1807,1.1806,1.18065,882200027.0
2007-10-15 22:09:00,1.18065,1.18065,1.1805,1.1805,1064200005.0
2007-10-15 22:10:00,1.1805,1.1806,1.1805,1.1806,1281200000.0
2007-10-15 22:11:00,1.1806,1.1807,1.18055,1.1807,690000001.0
2007-10-15 22:12:00,1.1807,1.18075,1.1807,1.1807,943800000.0
2007-10-15 22:13:00,1.1807,1.1807,1.1807,1.1807,597099998.0
2007-10-15 22:14:00,1.1807,1.1807,1.1806,1.1807,255200000.0
2007-10-15 22:15:00,1.1807,1.1807,1.18065,1.18065,110100000.0
2007-10-15 22:16:00,1.18065,1.1808,1.1806,1.1807,603400012.0
2007-10-15 22:17:00,1.1807,1.1808,1.1807,1.1807,439800010.0
2007-10-15 22:18:00,1.1807,1.1808,1.1807,1.1808,529800000.0
2007-10-15 22:19:00,1.1808,1.1808,1.1807,1.1808,735499997.0
2007-10-15 22:20:00,1.1808,1.1809,1.1808,1.1808,1866899995.0
2007-10-15 22:21:00,1.1808,1.1808,1.1807,1.1807,796500014.0
2007-10-15 22:22:00,1.1807,1.1808,1.1806,1.1807,713600011.0
2007-10-15 22:23:00,1.1807,1.1808,1.18055,1.18065,1978599978.0
2007-10-15 22:24:00,1.1807,1.1807,1.18055,1.18065,1166299994.0
2007-10-15 22:25:00,1.18065,1.1807,1.18055,1.1806,589800007.0
2007-10-15 22:26:00,1.1807,1.1807,1.1806,1.18065,598000001.0
2007-10-15 22:27:00,1.1807,1.1807,1.18065,1.18065,1594600053.0
2007-10-15 22:28:00,1.1807,1.1807,1.1807,1.1807,638400005.0
2007-10-15 22:29:00,1.1808,1.1809,1.1808,1.1809,638400005.0
2007-10-15 22:30:00,1.18085,1.181,1.1808,1.1808,1235999985.0
2007-10-15 22:31:00,1.1809,1.1809,1.1805,1.1805,715300008.0
2007-10-15 22:32:00,1.1806,1.1808,1.1806,1.1808,715300008.0
2007-10-15 22:33:00,1.1808,1.1808,1.1807,1.1807,379999999.0
2007-10-15 22:34:00,1.1807,1.1807,1.1805,1.1805,564499996.0
2007-10-15 22:35:00,1.1805,1.1807,1.18045,1.1807,886799999.0
2007-10-15 22:36:00,1.1807,1.1807,1.18045,1.1805,866100007.0
2007-10-15 22:37:00,1.1805,1.1805,1.1803,1.1803,1739499994.0
2007-10-15 22:38:00,1.1802,1.1803,1.1802,1.1802,2129499990.0
2007-10-15 22:39:00,1.1802,1.1804,1.1802,1.1803,2129499990.0
2007-10-15 22:40:00,1.1803,1.1803,1.1802,1.1802,1070599982.0
2007-10-15 22:41:00,1.1803,1.1803,1.1801,1.1802,1070599982.0
2007-10-15 22:42:00,1.1802,1.18035,1.1801,1.1803,1134299992.0
2007-10-15 22:43:00,1.18035,1.1805,1.1803,1.1805,727999998.0
2007-10-15 22:44:00,1.1805,1.1806,1.1805,1.1806,1243999989.0
2007-10-15 22:45:00,1.1806,1.18065,1.1806,1.18065,854399990.0
2007-10-15 22:46:00,1.18065,1.18065,1.1805,1.1806,710800025.0
2007-10-15 22:47:00,1.1806,1.18065,1.1805,1.1806,500799998.0
2007-10-15 22:48:00,1.1806,1.18065,1.18055,1.18065,708400002.0
2007-10-15 22:49:00,1.18065,1.18065,1.1806,1.1806,81600002.0
2007-10-15 22:50:00,1.1806,1.1807,1.1805,1.1806,499100004.0
2007-10-15 22:51:00,1.18055,1.18065,1.18055,1.18065,257700007.0
2007-10-15 22:52:00,1.18065,1.1808,1.1806,1.18065,311200000.0
2007-10-15 22:53:00,1.18065,1.18075,1.18065,1.18075,306399998.0
2007-10-15 22:54:00,1.18075,1.18075,1.18065,1.18075,287700000.0
2007-10-15 22:55:00,1.18075,1.18075,1.18055,1.1807,1372700034.0
2007-10-15 22:56:00,1.18095,1.1811,1.1807,1.1807,922300000.0
2007-10-15 22:57:00,1.1807,1.1812,1.1807,1.1812,313199998.0
2007-10-15 22:58:00,1.1812,1.1812,1.18055,1.1809,51600000.0
2007-10-15 22:59:00,1.1809,1.1812,1.1806,1.1809,416899999.0
2007-10-15 23:00:00,1.1809,1.1809,1.1806,1.1807,428800000.0
2007-10-15 23:01:00,1.1807,1.1807,1.1805,1.1807,795100000.0
2007-10-15 23:02:00,1.1807,1.1807,1.1805,1.1805,856100000.0
2007-10-15 23:03:00,1.1805,1.1808,1.1804,1.1808,1108299997.0
2007-10-15 23:04:00,1.1808,1.1808,1.1807,1.1808,407000000.0
2007-10-15 23:05:00,1.1808,1.1809,1.1807,1.1807,486100009.0
2007-10-15 23:06:00,1.1807,1.1808,1.1807,1.1807,529800013.0
2007-10-15 23:07:00,1.1807,1.1808,1.1805,1.1805,231300000.0
2007-10-15 23:08:00,1.1805,1.1808,1.1805,1.1808,277300000.0
2007-10-15 23:09:00,1.1808,1.1808,1.1804,1.1805,385900000.0
2007-10-15 23:10:00,1.1805,1.1805,1.18,1.1803,981699994.0
2007-10-15 23:11:00,1.1804,1.1804,1.1801,1.1801,885799982.0
2007-10-15 23:12:00,1.1801,1.1803,1.1801,1.1801,829699999.0
2007-10-15 23:13:00,1.1801,1.1802,1.1801,1.1801,467200000.0
2007-10-15 23:14:00,1.1802,1.1802,1.1797,1.1799,543399996.0
2007-10-15 23:15:00,1.1799,1.1801,1.1798,1.18,439499995.0
2007-10-15 23:16:00,1.18,1.18,1.1798,1.1799,355200000.0
2007-10-15 23:17:00,1.1799,1.18,1.1799,1.18,279700000.0
2007-10-15 23:18:00,1.18,1.18,1.18,1.18,287400000.0
2007-10-15 23:19:00,1.18,1.1801,1.1799,1.1799,222900001.0
2007-10-15 23:20:00,1.1799,1.18,1.1798,1.18,346400005.0
2007-10-15 23:21:00,1.18,1.1802,1.1799,1.1802,651800008.0
2007-10-15 23:22:00,1.1802,1.1803,1.1801,1.1803,880000010.0
2007-10-15 23:23:00,1.1802,1.1803,1.17995,1.1801,429499997.0
2007-10-15 23:24:00,1.1802,1.1805,1.1802,1.1805,356500000.0
2007-10-15 23:25:00,1.1805,1.1805,1.1801,1.1802,803499998.0
2007-10-15 23:26:00,1.1802,1.1802,1.18,1.18,922399987.0
2007-10-15 23:27:00,1.1801,1.1802,1.1799,1.1802,397600000.0
2007-10-15 23:28:00,1.1802,1.1802,1.18,1.18,479800000.0
2007-10-15 23:29:00,1.1801,1.1801,1.18,1.1801,333600000.0
2007-10-15 23:30:00,1.1801,1.1801,1.1799,1.18,641200010.0
2007-10-15 23:31:00,1.1801,1.1802,1.18,1.1802,651400002.0
2007-10-15 23:32:00,1.1802,1.1802,1.1801,1.1802,503699986.0
2007-10-15 23:33:00,1.1802,1.1805,1.1801,1.1802,1351599996.0
2007-10-15 23:34:00,1.1802,1.1802,1.1802,1.1802,426699991.0
2007-10-15 23:35:00,1.1802,1.1802,1.1801,1.1801,1411599986.0
2007-10-15 23:36:00,1.1802,1.1802,1.1801,1.1801,363600000.0
2007-10-15 23:37:00,1.17985,1.1803,1.1797,1.1803,1266100016.0
2007-10-15 23:38:00,1.1803,1.1803,1.1801,1.1801,516299996.0
2007-10-15 23:39:00,1.1802,1.1802,1.1801,1.1801,607500020.0
2007-10-15 23:40:00,1.1802,1.1802,1.1801,1.1801,560300006.0
2007-10-15 23:41:00,1.1802,1.1803,1.1802,1.1802,474400014.0
2007-10-15 23:42:00,1.1802,1.1802,1.1802,1.1802,565600006.0
2007-10-15 23:43:00,1.1802,1.1802,1.1801,1.1802,475700002.0
2007-10-15 23:44:00,1.1801,1.1803,1.1799,1.1799,1345100010.0
2007-10-15 23:45:00,1.18,1.18,1.1798,1.1799,451000000.0
2007-10-15 23:46:00,1.1798,1.1799,1.1798,1.1799,480800000.0
2007-10-15 23:47:00,1.1799,1.1799,1.1796,1.1797,1284900001.0
2007-10-15 23:48:00,1.1797,1.1799,1.1797,1.1799,1297499991.0
2007-10-15 23:49:00,1.1798,1.1799,1.1797,1.1798,871499992.0
2007-10-15 23:50:00,1.1798,1.1798,1.1798,1.1798,360500000.0
2007-10-15 23:51:00,1.1798,1.1798,1.1798,1.1798,416500000.0
2007-10-15 23:52:00,1.1798,1.1799,1.1796,1.1799,1050899984.0
2007-10-15 23:53:00,1.1799,1.18,1.1798,1.1799,1483599983.0
2007-10-15 23:54:00,1.1799,1.1799,1.1798,1.1799,1194100006.0
2007-10-15 23:55:00,1.1799,1.1799,1.1799,1.1799,552800000.0
2007-10-15 23:56:00,1.1799,1.1799,1.1799,1.1799,895599980.0
2007-10-15 23:57:00,1.1799,1.18,1.1799,1.18,695500000.0
2007-10-15 23:58:00,1.18,1.1801,1.1799,1.18,940799989.0
2007-10-15 23:59:00,1.18,1.1803,1.1798,1.18025,703900000.0
2007-10-16 00:00:00,1.1803,1.1804,1.18,1.1802,724499999.0
2007-10-16 00:01:00,1.1802,1.1803,1.1799,1.18,1247599992.0
2007-10-16 00:02:00,1.18,1.1803,1.18,1.1802,552400000.0
2007-10-16 00:03:00,1.1802,1.1805,1.1802,1.1804,1316799999.0
2007-10-16 00:04:00,1.1804,1.1806,1.1804,1.1806,1171900002.0
2007-10-16 00:05:00,1.1806,1.1808,1.1806,1.18075,711199999.0
2007-10-16 00:06:00,1.18075,1.1809,1.1806,1.18085,489399997.0
2007-10-16 00:07:00,1.18085,1.1811,1.1808,1.1811,72700000.0
2007-10-16 00:08:00,1.1811,1.1811,1.18095,1.1811,25400000.0
2007-10-16 00:09:00,1.18095,1.1811,1.18095,1.1811,37000000.0
2007-10-16 00:10:00,1.1811,1.1812,1.181,1.1812,104700000.0
2007-10-16 00:11:00,1.1812,1.1812,1.181,1.181,392900000.0
2007-10-16 00:12:00,1.181,1.1812,1.181,1.1811,50600000.0
2007-10-16 00:13:00,1.1811,1.1812,1.18105,1.1811,19900000.0
2007-10-16 00:14:00,1.1811,1.1812,1.181,1.1811,27700000.0
2007-10-16 00:15:00,1.1811,1.1812,1.1809,1.1811,159900002.0
2007-10-16 00:16:00,1.1811,1.1812,1.181,1.1811,89000000.0
2007-10-16 00:17:00,1.1811,1.1812,1.181,1.1811,128000000.0
2007-10-16 00:18:00,1.181,1.1813,1.181,1.1811,190699998.0
2007-10-16 00:19:00,1.1811,1.1812,1.1808,1.1811,1331400016.0
2007-10-16 00:20:00,1.1811,1.1811,1.18085,1.1809,228599998.0
2007-10-16 00:21:00,1.1809,1.18095,1.1808,1.1808,750399985.0
2007-10-16 00:22:00,1.1808,1.1809,1.18075,1.1809,1547299996.0
2007-10-16 00:23:00,1.1809,1.1809,1.18075,1.1808,1207800025.0
2007-10-16 00:24:00,1.1808,1.1808,1.18065,1.18075,568100006.0
2007-10-16 00:25:00,1.18075,1.18085,1.1806,1.18085,735399991.0
2007-10-16 00:26:00,1.18085,1.181,1.18085,1.181,403199994.0
2007-10-16 00:27:00,1.181,1.181,1.1808,1.1808,491900005.0
2007-10-16 00:28:00,1.1808,1.18085,1.18075,1.1808,736599996.0
2007-10-16 00:29:00,1.1808,1.1808,1.1806,1.1808,119500001.0
2007-10-16 00:30:00,1.1808,1.1808,1.1806,1.1808,33700000.0
2007-10-16 00:31:00,1.1808,1.1808,1.1807,1.1808,533799994.0
2007-10-16 00:32:00,1.1808,1.1808,1.18075,1.1808,218800000.0
2007-10-16 00:33:00,1.1808,1.1808,1.1807,1.1808,486400008.0
2007-10-16 00:34:00,1.1807,1.1809,1.1807,1.1809,951299983.0
2007-10-16 00:35:00,1.1809,1.18095,1.1809,1.1809,377499991.0
2007-10-16 00:36:00,1.1809,1.1809,1.1808,1.1809,332599992.0
2007-10-16 00:37:00,1.1809,1.18095,1.1808,1.18095,408000002.0
2007-10-16 00:38:00,1.18095,1.18095,1.1809,1.18095,173700000.0
2007-10-16 00:39:00,1.18095,1.181,1.1809,1.1809,609600000.0
2007-10-16 00:40:00,1.1809,1.18095,1.1809,1.18095,69699999.0
2007-10-16 00:41:00,1.18095,1.18095,1.1809,1.1809,395299987.0
2007-10-16 00:42:00,1.1809,1.18095,1.1809,1.18095,101099999.0
2007-10-16 00:43:00,1.18095,1.18115,1.18095,1.18115,980799991.0
2007-10-16 00:44:00,1.18115,1.1813,1.1811,1.1811,1303399967.0
2007-10-16 00:45:00,1.1811,1.1811,1.1809,1.1809,639299999.0
2007-10-16 00:46:00,1.1809,1.18115,1.1808,1.1811,1176600001.0
2007-10-16 00:47:00,1.1811,1.1813,1.181,1.181,1277800004.0
2007-10-16 00:48:00,1.181,1.18115,1.181,1.18115,731499998.0
2007-10-16 00:49:00,1.18115,1.1814,1.1811,1.1812,1160399989.0
2007-10-16 00:50:00,1.1812,1.1814,1.1811,1.18115,682299994.0
2007-10-16 00:51:00,1.1811,1.1812,1.1811,1.18115,323800002.0
2007-10-16 00:52:00,1.1812,1.1812,1.18115,1.1812,280199993.0
2007-10-16 00:53:00,1.1812,1.1812,1.1811,1.1811,152100000.0
2007-10-16 00:54:00,1.1811,1.1812,1.1811,1.1812,280800000.0
2007-10-16 00:55:00,1.1812,1.1814,1.1811,1.1814,510300002.0
2007-10-16 00:56:00,1.1814,1.1814,1.1812,1.18135,688099976.0
2007-10-16 00:57:00,1.18135,1.1815,1.1813,1.1813,666799990.0
2007-10-16 00:58:00,1.1813,1.1813,1.1811,1.1811,1087399997.0
2007-10-16 00:59:00,1.1811,1.1812,1.1809,1.1812,408100000.0
2007-10-16 01:00:00,1.1812,1.18125,1.1809,1.18125,917899988.0
2007-10-16 01:01:00,1.18125,1.18125,1.1811,1.18115,382799992.0
2007-10-16 01:02:00,1.18115,1.18115,1.1811,1.1811,553200000.0
2007-10-16 01:03:00,1.1811,1.1811,1.181,1.181,385800000.0
2007-10-16 01:04:00,1.181,1.18105,1.181,1.181,274000000.0
2007-10-16 01:05:00,1.181,1.181,1.181,1.181,423399994.0
2007-10-16 01:06:00,1.181,1.181,1.181,1.181,395599997.0
2007-10-16 01:07:00,1.181,1.181,1.1809,1.1809,940299981.0
2007-10-16 01:08:00,1.1809,1.18095,1.1805,1.1805,1829599980.0
2007-10-16 01:09:00,1.1805,1.1807,1.1805,1.1807,1688699949.0
2007-10-16 01:10:00,1.1807,1.18075,1.1807,1.18075,453299998.0
2007-10-16 01:11:00,1.18075,1.18085,1.18075,1.1808,949699999.0
2007-10-16 01:12:00,1.18085,1.18085,1.1806,1.1807,1218999972.0
2007-10-16 01:13:00,1.1807,1.1807,1.1804,1.18045,1021899995.0
2007-10-16 01:14:00,1.18045,1.1805,1.1804,1.1804,941199990.0
2007-10-16 01:15:00,1.1804,1.18055,1.1804,1.18055,1119499998.0
2007-10-16 01:16:00,1.18055,1.18055,1.18045,1.1805,673500011.0
2007-10-16 01:17:00,1.1804,1.18065,1.1804,1.1806,403800002.0
2007-10-16 01:18:00,1.1806,1.1807,1.1806,1.1807,534500001.0
2007-10-16 01:19:00,1.1807,1.1807,1.1807,1.1807,479200000.0
2007-10-16 01:20:00,1.1807,1.1807,1.18035,1.1807,413099996.0
2007-10-16 01:21:00,1.1807,1.1807,1.1807,1.1807,326199999.0
2007-10-16 01:22:00,1.1807,1.1807,1.1807,1.1807,711199996.0
2007-10-16 01:23:00,1.1807,1.1809,1.1807,1.1809,985799996.0
2007-10-16 01:24:00,1.18085,1.1809,1.18075,1.1808,767699989.0
2007-10-16 01:25:00,1.1808,1.18085,1.1808,1.1808,484699995.0
2007-10-16 01:26:00,1.1808,1.1811,1.1808,1.181,654800000.0
2007-10-16 01:27:00,1.181,1.1811,1.181,1.1811,474999999.0
2007-10-16 01:28:00,1.1811,1.1811,1.18105,1.1811,208500000.0
2007-10-16 01:29:00,1.1811,1.18125,1.18105,1.1812,698600005.0
2007-10-16 01:30:00,1.1812,1.1813,1.18115,1.1812,459499998.0
2007-10-16 01:31:00,1.1812,1.1813,1.1811,1.1811,501099997.0
2007-10-16 01:32:00,1.1811,1.1811,1.18105,1.1811,404800000.0
2007-10-16 01:33:00,1.1811,1.1811,1.1809,1.1809,198400001.0
2007-10-16 01:34:00,1.1809,1.1809,1.1808,1.1809,200400000.0
2007-10-16 01:35:00,1.1809,1.1809,1.18055,1.1806,1060600000.0
2007-10-16 01:36:00,1.1806,1.1811,1.18055,1.18075,893300005.0
2007-10-16 01:37:00,1.18075,1.1808,1.1806,1.1806,381000000.0
2007-10-16 01:38:00,1.1806,1.18085,1.1806,1.18085,649999997.0
2007-10-16 01:39:00,1.18085,1.18085,1.1808,1.18085,94100000.0
2007-10-16 01:40:00,1.18085,1.18085,1.1808,1.18085,234900000.0
2007-10-16 01:41:00,1.18085,1.18085,1.1808,1.18085,138600000.0
2007-10-16 01:42:00,1.18085,1.18085,1.18065,1.1807,622500006.0
2007-10-16 01:43:00,1.18065,1.18095,1.18065,1.1808,355500002.0
2007-10-16 01:44:00,1.1808,1.18095,1.18075,1.18095,429500004.0
2007-10-16 01:45:00,1.18095,1.18115,1.18085,1.1811,662200005.0
2007-10-16 01:46:00,1.1811,1.18115,1.1811,1.1811,376700005.0
2007-10-16 01:47:00,1.1811,1.18115,1.1811,1.18115,258800002.0
2007-10-16 01:48:00,1.18115,1.18115,1.18115,1.18115,135200000.0
2007-10-16 01:49:00,1.18115,1.18115,1.1811,1.18115,252500002.0
2007-10-16 01:50:00,1.18115,1.18145,1.1811,1.1814,125600000.0
2007-10-16 01:51:00,1.1814,1.18145,1.18125,1.18125,190600000.0
2007-10-16 01:52:00,1.18125,1.1814,1.1811,1.1813,379299999.0
2007-10-16 01:53:00,1.1813,1.18155,1.18105,1.18155,267699999.0
2007-10-16 01:54:00,1.18155,1.18155,1.1814,1.1814,270000000.0
2007-10-16 01:55:00,1.1814,1.1814,1.1814,1.1814,116000000.0
2007-10-16 01:56:00,1.1814,1.1814,1.1814,1.1814,116000000.0
2007-10-16 01:57:00,1.1814,1.1815,1.1814,1.1815,126399999.0
2007-10-16 01:58:00,1.1814,1.1815,1.1814,1.1815,348299986.0
2007-10-16 01:59:00,1.1815,1.1815,1.18135,1.1815,251799992.0
2007-10-16 02:00:00,1.1814,1.1815,1.18125,1.1814,150099998.0
2007-10-16 02:01:00,1.1814,1.1815,1.18125,1.1815,421199986.0
2007-10-16 02:02:00,1.1814,1.1815,1.1814,1.1814,207099994.0
2007-10-16 02:03:00,1.1814,1.1815,1.18095,1.18105,563100003.0
2007-10-16 02:04:00,1.1811,1.1811,1.18105,1.18105,121700000.0
2007-10-16 02:05:00,1.18105,1.1811,1.181,1.181,236100000.0
2007-10-16 02:06:00,1.1811,1.1811,1.181,1.18105,384399998.0
2007-10-16 02:07:00,1.18105,1.1811,1.1809,1.181,625700000.0
2007-10-16 02:08:00,1.181,1.1813,1.1808,1.18105,1743699995.0
2007-10-16 02:09:00,1.18105,1.18115,1.181,1.18115,63900000.0
2007-10-16 02:10:00,1.18115,1.18115,1.1811,1.18115,121900000.0
2007-10-16 02:11:00,1.18115,1.18115,1.18095,1.18115,36000000.0
2007-10-16 02:12:00,1.18115,1.18115,1.18105,1.18105,511800000.0
2007-10-16 02:13:00,1.18105,1.18105,1.181,1.181,193199992.0
2007-10-16 02:14:00,1.181,1.1811,1.18085,1.181,1342900001.0
2007-10-16 02:15:00,1.1809,1.181,1.1808,1.18085,1694299998.0
2007-10-16 02:16:00,1.18085,1.1811,1.18085,1.181,1071999966.0
2007-10-16 02:17:00,1.181,1.18105,1.181,1.18105,513499984.0
2007-10-16 02:18:00,1.18105,1.1812,1.181,1.1812,750799997.0
2007-10-16 02:19:00,1.1812,1.18125,1.18115,1.18115,1100399983.0
2007-10-16 02:20:00,1.1812,1.1812,1.18115,1.1812,683800000.0
2007-10-16 02:21:00,1.1812,1.1812,1.1811,1.1812,766000005.0
2007-10-16 02:22:00,1.1812,1.1812,1.1811,1.1812,709600008.0
2007-10-16 02:23:00,1.1812,1.1812,1.1811,1.1812,837900014.0
2007-10-16 02:24:00,1.1812,1.1812,1.1811,1.1812,691600010.0
2007-10-16 02:25:00,1.1812,1.1812,1.18115,1.1812,317500000.0
2007-10-16 02:26:00,1.1812,1.1812,1.1811,1.1812,321899997.0
2007-10-16 02:27:00,1.1812,1.1812,1.181,1.181,360099999.0
2007-10-16 02:28:00,1.181,1.1812,1.181,1.181,314599997.0
2007-10-16 02:29:00,1.181,1.1812,1.181,1.1812,610600001.0
2007-10-16 02:30:00,1.1812,1.1812,1.18105,1.1811,504499995.0
2007-10-16 02:31:00,1.1811,1.1812,1.1811,1.1812,467299989.0
2007-10-16 02:32:00,1.1812,1.1812,1.1812,1.1812,436000000.0
2007-10-16 02:33:00,1.1812,1.1813,1.18105,1.18115,678300006.0
2007-10-16 02:34:00,1.18115,1.18115,1.18105,1.1811,265500004.0
2007-10-16 02:35:00,1.18115,1.18115,1.1809,1.1809,425100000.0
2007-10-16 02:36:00,1.1809,1.18105,1.1808,1.18085,950699991.0
2007-10-16 02:37:00,1.1809,1.181,1.18085,1.1809,788600004.0
2007-10-16 02:38:00,1.1809,1.18105,1.18085,1.181,929600000.0
2007-10-16 02:39:00,1.181,1.1813,1.1809,1.1809,1382800000.0
2007-10-16 02:40:00,1.1809,1.1809,1.18075,1.18075,565300000.0
2007-10-16 02:41:00,1.18075,1.18075,1.1807,1.1807,1173500026.0
2007-10-16 02:42:00,1.18075,1.1808,1.1807,1.1808,394400001.0
2007-10-16 02:43:00,1.1808,1.1808,1.1807,1.1807,581700010.0
2007-10-16 02:44:00,1.1807,1.18095,1.1807,1.1809,1378899975.0
2007-10-16 02:45:00,1.18085,1.18095,1.18075,1.18085,1252599995.0
2007-10-16 02:46:00,1.181,1.181,1.1807,1.1808,902400002.0
2007-10-16 02:47:00,1.1808,1.18085,1.1806,1.1807,569099997.0
2007-10-16 02:48:00,1.1806,1.1809,1.1806,1.1809,1335600003.0
2007-10-16 02:49:00,1.1809,1.18105,1.1809,1.18095,495699998.0
2007-10-16 02:50:00,1.18095,1.18125,1.18095,1.1811,404499997.0
2007-10-16 02:51:00,1.1811,1.1815,1.1811,1.1812,834700001.0
2007-10-16 02:52:00,1.1812,1.1812,1.1811,1.1812,404799992.0
2007-10-16 02:53:00,1.1812,1.1812,1.1807,1.1807,783999981.0
2007-10-16 02:54:00,1.1807,1.181,1.18065,1.181,1086699999.0
2007-10-16 02:55:00,1.181,1.181,1.1809,1.181,297600000.0
2007-10-16 02:56:00,1.181,1.181,1.181,1.181,148000000.0
2007-10-16 02:57:00,1.181,1.181,1.1808,1.1808,269600000.0
2007-10-16 02:58:00,1.1809,1.1809,1.1808,1.1808,72800000.0
2007-10-16 02:59:00,1.1808,1.1809,1.1808,1.1808,221800005.0
2007-10-16 03:00:00,1.1808,1.1809,1.18065,1.1808,1127899988.0
2007-10-16 03:01:00,1.1808,1.1808,1.1807,1.1807,245399993.0
2007-10-16 03:02:00,1.1807,1.1807,1.1806,1.1807,688699997.0
2007-10-16 03:03:00,1.1807,1.1808,1.1806,1.1807,559899996.0
2007-10-16 03:04:00,1.18065,1.1807,1.18055,1.1807,395999990.0
2007-10-16 03:05:00,1.1807,1.1807,1.1806,1.1806,746300010.0
2007-10-16 03:06:00,1.1806,1.1807,1.1806,1.1807,324000000.0
2007-10-16 03:07:00,1.1806,1.18075,1.18055,1.1807,995299980.0
2007-10-16 03:08:00,1.1807,1.1807,1.1806,1.1807,1042699993.0
2007-10-16 03:09:00,1.1807,1.1808,1.1807,1.1808,533400000.0
2007-10-16 03:10:00,1.1808,1.1808,1.1807,1.1808,598699999.0
2007-10-16 03:11:00,1.1807,1.1809,1.1807,1.1809,269100000.0
2007-10-16 03:12:00,1.1809,1.1809,1.18075,1.18075,322400000.0
2007-10-16 03:13:00,1.18075,1.1808,1.1807,1.18075,84200000.0
2007-10-16 03:14:00,1.18075,1.1808,1.1807,1.1807,141199998.0
2007-10-16 03:15:00,1.1807,1.18075,1.1807,1.18075,363299993.0
2007-10-16 03:16:00,1.18075,1.1808,1.1807,1.18075,380600000.0
2007-10-16 03:17:00,1.18075,1.18075,1.18065,1.18065,477599999.0
2007-10-16 03:18:00,1.18065,1.1807,1.18065,1.1807,252500000.0
2007-10-16 03:19:00,1.1807,1.1807,1.18065,1.18065,207200000.0
2007-10-16 03:20:00,1.18065,1.18065,1.18055,1.1806,212000000.0
2007-10-16 03:21:00,1.1806,1.1806,1.1805,1.18055,222900002.0
2007-10-16 03:22:00,1.18055,1.1806,1.1805,1.1806,755400002.0
2007-10-16 03:23:00,1.1806,1.1806,1.1805,1.1805,297600000.0
2007-10-16 03:24:00,1.1805,1.1806,1.1804,1.1806,996099998.0
2007-10-16 03:25:00,1.1806,1.1806,1.1806,1.1806,344000000.0
2007-10-16 03:26:00,1.1806,1.1806,1.18055,1.1806,445800000.0
2007-10-16 03:27:00,1.1805,1.1806,1.1805,1.1806,436700000.0
2007-10-16 03:28:00,1.1806,1.1806,1.18055,1.1806,566999998.0
2007-10-16 03:29:00,1.1806,1.1807,1.1805,1.1806,1168800010.0
2007-10-16 03:30:00,1.1805,1.1805,1.1804,1.1804,521000010.0
2007-10-16 03:31:00,1.1806,1.1806,1.1805,1.1806,521000010.0
2007-10-16 03:32:00,1.1804,1.1805,1.1804,1.1804,644000006.0
2007-10-16 03:33:00,1.1805,1.1806,1.1804,1.1806,644000006.0
2007-10-16 03:34:00,1.18055,1.1806,1.18055,1.1806,325300000.0
2007-10-16 03:35:00,1.18055,1.1806,1.1805,1.1806,197400000.0
2007-10-16 03:36:00,1.1806,1.1807,1.1805,1.1806,548100000.0
2007-10-16 03:37:00,1.1806,1.1807,1.1805,1.1805,673499996.0
2007-10-16 03:38:00,1.1806,1.1806,1.1805,1.1805,296100001.0
2007-10-16 03:39:00,1.1806,1.1806,1.18045,1.1806,65200000.0
2007-10-16 03:40:00,1.1806,1.1806,1.1805,1.1806,32300001.0
2007-10-16 03:41:00,1.18045,1.1806,1.18045,1.1805,254699999.0
2007-10-16 03:42:00,1.1805,1.1806,1.1805,1.1806,189900003.0
2007-10-16 03:43:00,1.1806,1.1806,1.1805,1.1805,385800004.0
2007-10-16 03:44:00,1.1806,1.1806,1.1805,1.1805,325000006.0
2007-10-16 03:45:00,1.1806,1.1806,1.1805,1.1806,209600000.0
2007-10-16 03:46:00,1.1806,1.1808,1.1806,1.1807,410299999.0
2007-10-16 03:47:00,1.1807,1.1807,1.18065,1.1807,413500003.0
2007-10-16 03:48:00,1.1807,1.1809,1.1806,1.1807,972799999.0
2007-10-16 03:49:00,1.1807,1.1807,1.18065,1.1807,592100000.0
2007-10-16 03:50:00,1.1807,1.1808,1.1807,1.1808,176700000.0
2007-10-16 03:51:00,1.1808,1.181,1.1808,1.1808,574500000.0
2007-10-16 03:52:00,1.1808,1.1808,1.18075,1.1808,972399998.0
2007-10-16 03:53:00,1.1808,1.1808,1.1807,1.1808,385100000.0
2007-10-16 03:54:00,1.1808,1.1808,1.18075,1.18075,251000000.0
2007-10-16 03:55:00,1.18075,1.1808,1.1807,1.1807,228000000.0
2007-10-16 03:56:00,1.1808,1.1808,1.1808,1.1808,154000000.0
2007-10-16 03:57:00,1.1808,1.1808,1.18075,1.1808,249800000.0
2007-10-16 03:58:00,1.1808,1.1808,1.1807,1.1808,228199999.0
2007-10-16 03:59:00,1.1808,1.1808,1.1806,1.1806,249600002.0
2007-10-16 04:00:00,1.1806,1.1806,1.1805,1.1806,202800000.0
2007-10-16 04:01:00,1.1806,1.1806,1.1806,1.1806,12400000.0
2007-10-16 04:02:00,1.18042,1.18062,1.18033,1.18052,8400000.0
2007-10-16 04:03:00,1.1806,1.1806,1.18055,1.18055,144800000.0
2007-10-16 04:04:00,1.18055,1.1806,1.18055,1.18055,244600000.0
2007-10-16 04:05:00,1.1806,1.1807,1.18055,1.1807,673600000.0
2007-10-16 04:06:00,1.1807,1.1807,1.1806,1.18065,71600000.0
2007-10-16 04:07:00,1.18065,1.1808,1.18065,1.1808,561199999.0
2007-10-16 04:08:00,1.1808,1.1809,1.1808,1.18085,769499998.0
2007-10-16 04:09:00,1.18085,1.181,1.1808,1.18095,915500004.0
2007-10-16 04:10:00,1.181,1.181,1.1809,1.1809,576400013.0
2007-10-16 04:11:00,1.1809,1.1811,1.18085,1.18105,935999984.0
2007-10-16 04:12:00,1.181,1.181,1.1809,1.181,551600001.0
2007-10-16 04:13:00,1.181,1.1812,1.18095,1.18105,656000008.0
2007-10-16 04:14:00,1.1811,1.1812,1.18105,1.1812,1053500010.0
2007-10-16 04:15:00,1.1812,1.1812,1.1811,1.1812,769200001.0
2007-10-16 04:16:00,1.1812,1.1812,1.18115,1.18115,108500000.0
2007-10-16 04:17:00,1.18115,1.1812,1.181,1.18115,433799998.0
2007-10-16 04:18:00,1.18115,1.18125,1.18075,1.1808,781400002.0
2007-10-16 04:19:00,1.1808,1.18095,1.1808,1.18095,1561599974.0
2007-10-16 04:20:00,1.18095,1.1811,1.18085,1.18085,1030999998.0
2007-10-16 04:21:00,1.1808,1.1808,1.1807,1.1807,1874500022.0
2007-10-16 04:22:00,1.1807,1.1807,1.1806,1.1806,658099995.0
2007-10-16 04:23:00,1.1806,1.1806,1.18055,1.1806,380799999.0
2007-10-16 04:24:00,1.1806,1.181,1.1806,1.18075,992999979.0
2007-10-16 04:25:00,1.18075,1.1808,1.1807,1.1808,859000023.0
2007-10-16 04:26:00,1.1808,1.18085,1.1808,1.18085,317899996.0
2007-10-16 04:27:00,1.18085,1.18085,1.1808,1.1808,119100000.0
2007-10-16 04:28:00,1.1808,1.18085,1.1807,1.1808,349500004.0
2007-10-16 04:29:00,1.1807,1.1808,1.1807,1.1808,271700000.0
2007-10-16 04:30:00,1.1808,1.1808,1.1808,1.1808,108900000.0
2007-10-16 04:31:00,1.1808,1.1808,1.18075,1.1808,117800000.0
2007-10-16 04:32:00,1.1808,1.1808,1.1807,1.1807,109000001.0
2007-10-16 04:33:00,1.1807,1.1808,1.1807,1.1808,121700002.0
2007-10-16 04:34:00,1.1808,1.1808,1.1806,1.1806,510299998.0
2007-10-16 04:35:00,1.1806,1.18065,1.18055,1.18055,373799997.0
2007-10-16 04:36:00,1.18055,1.1806,1.1805,1.1806,383600005.0
2007-10-16 04:37:00,1.1806,1.1806,1.1805,1.18055,158100000.0
2007-10-16 04:38:00,1.1806,1.1806,1.18055,1.18055,92300000.0
2007-10-16 04:39:00,1.1806,1.18065,1.1805,1.18055,248399998.0
2007-10-16 04:40:00,1.18055,1.1806,1.1805,1.18055,168799996.0
2007-10-16 04:41:00,1.18055,1.1806,1.1805,1.18055,230400000.0
2007-10-16 04:42:00,1.18055,1.18055,1.18045,1.1805,187700000.0
2007-10-16 04:43:00,1.1805,1.1805,1.1804,1.1805,134899999.0
2007-10-16 04:44:00,1.1805,1.1805,1.18045,1.18045,67200000.0
2007-10-16 04:45:00,1.18045,1.1805,1.18035,1.18035,611600006.0
2007-10-16 04:46:00,1.1804,1.1804,1.1803,1.1804,268499997.0
2007-10-16 04:47:00,1.1804,1.1804,1.18035,1.1804,292999998.0
2007-10-16 04:48:00,1.1804,1.18045,1.1804,1.1804,401899994.0
2007-10-16 04:49:00,1.1804,1.18045,1.18035,1.1804,1201699976.0
2007-10-16 04:50:00,1.1804,1.1808,1.1803,1.1808,1936400003.0
2007-10-16 04:51:00,1.1808,1.1808,1.1806,1.1806,658500010.0
2007-10-16 04:52:00,1.1806,1.1806,1.18055,1.1806,175200000.0
2007-10-16 04:53:00,1.1806,1.1806,1.1805,1.1806,585499989.0
2007-10-16 04:54:00,1.1806,1.1807,1.1805,1.1807,1444699982.0
2007-10-16 04:55:00,1.1807,1.18075,1.1807,1.18075,447200000.0
2007-10-16 04:56:00,1.18075,1.18075,1.1807,1.1807,576300000.0
2007-10-16 04:57:00,1.1807,1.1807,1.1806,1.1806,249400001.0
2007-10-16 04:58:00,1.1806,1.1808,1.1806,1.1807,1327399995.0
2007-10-16 04:59:00,1.1807,1.1807,1.18055,1.1807,622299996.0
2007-10-16 05:00:00,1.18065,1.1807,1.1805,1.1805,814699991.0
2007-10-16 05:01:00,1.1805,1.1805,1.1804,1.1804,1949399989.0
2007-10-16 05:02:00,1.1804,1.18045,1.1803,1.1804,1378099998.0
2007-10-16 05:03:00,1.1804,1.1805,1.1803,1.1804,1766799996.0
2007-10-16 05:04:00,1.1804,1.1804,1.1804,1.1804,407500000.0
2007-10-16 05:05:00,1.1804,1.1804,1.1803,1.18035,210200000.0
2007-10-16 05:06:00,1.18035,1.1805,1.18035,1.1805,598400000.0
2007-10-16 05:07:00,1.1805,1.1806,1.18045,1.1805,734200000.0
2007-10-16 05:08:00,1.1805,1.18055,1.1805,1.18055,744599999.0
2007-10-16 05:09:00,1.18055,1.1806,1.18045,1.18055,864199999.0
2007-10-16 05:10:00,1.1806,1.1806,1.1806,1.1806,249499996.0
2007-10-16 05:11:00,1.1806,1.1807,1.1805,1.1806,683099993.0
2007-10-16 05:12:00,1.1806,1.1806,1.1805,1.1806,575900000.0
2007-10-16 05:13:00,1.1806,1.1806,1.1806,1.1806,533199986.0
2007-10-16 05:14:00,1.1806,1.1807,1.1806,1.1806,278599990.0
2007-10-16 05:15:00,1.1807,1.1807,1.1806,1.1806,70799999.0
2007-10-16 05:16:00,1.1806,1.1807,1.1805,1.1806,62400000.0
2007-10-16 05:17:00,1.1806,1.1807,1.18055,1.1806,265200001.0
2007-10-16 05:18:00,1.18055,1.1806,1.18035,1.1806,894500017.0
2007-10-16 05:19:00,1.1806,1.1806,1.18055,1.1806,586700000.0
2007-10-16 05:20:00,1.1806,1.1807,1.1806,1.18065,245200001.0
2007-10-16 05:21:00,1.18065,1.1809,1.18055,1.1807,795499997.0
2007-10-16 05:22:00,1.18065,1.1807,1.18065,1.1807,393599996.0
2007-10-16 05:23:00,1.1807,1.1807,1.1807,1.1807,413199988.0
2007-10-16 05:24:00,1.1807,1.1807,1.1807,1.1807,668199986.0
2007-10-16 05:25:00,1.1807,1.18095,1.1807,1.1809,620499994.0
2007-10-16 05:26:00,1.1809,1.1809,1.18075,1.18085,487300000.0
2007-10-16 05:27:00,1.18085,1.18085,1.18085,1.18085,36000000.0
2007-10-16 05:28:00,1.18085,1.18085,1.1807,1.1808,217099998.0
2007-10-16 05:29:00,1.1808,1.1808,1.1807,1.1808,561000003.0
2007-10-16 05:30:00,1.1808,1.1808,1.1807,1.1808,145299998.0
2007-10-16 05:31:00,1.1808,1.1808,1.1807,1.1807,1095199978.0
2007-10-16 05:32:00,1.1807,1.1809,1.1807,1.1807,864899982.0
2007-10-16 05:33:00,1.1807,1.1809,1.1807,1.1808,640399989.0
2007-10-16 05:34:00,1.1808,1.1808,1.1808,1.1808,389199998.0
2007-10-16 05:35:00,1.1808,1.1808,1.1808,1.1808,796599985.0
2007-10-16 05:36:00,1.1808,1.1808,1.1808,1.1808,276000000.0
2007-10-16 05:37:00,1.1808,1.1808,1.1807,1.1808,231300000.0
2007-10-16 05:38:00,1.1807,1.1808,1.1807,1.1808,534600000.0
2007-10-16 05:39:00,1.18075,1.1808,1.1807,1.18075,675300001.0
2007-10-16 05:40:00,1.18075,1.18085,1.1807,1.1807,527399998.0
2007-10-16 05:41:00,1.1807,1.1807,1.1807,1.1807,689200000.0
2007-10-16 05:42:00,1.1807,1.18075,1.1807,1.18075,446900000.0
2007-10-16 05:43:00,1.1808,1.1808,1.18065,1.18065,361600002.0
2007-10-16 05:44:00,1.1807,1.1807,1.18065,1.18065,383500001.0
2007-10-16 05:45:00,1.18065,1.1807,1.18065,1.18065,387900011.0
2007-10-16 05:46:00,1.18065,1.1807,1.1805,1.1805,661800001.0
2007-10-16 05:47:00,1.1805,1.1806,1.1805,1.1806,604000001.0
2007-10-16 05:48:00,1.1806,1.1806,1.18045,1.18045,828700002.0
2007-10-16 05:49:00,1.18045,1.18075,1.18045,1.18075,277599997.0
2007-10-16 05:50:00,1.18075,1.18095,1.1807,1.1808,473099996.0
2007-10-16 05:51:00,1.1808,1.1809,1.1806,1.1806,676399997.0
2007-10-16 05:52:00,1.1806,1.1809,1.1806,1.1808,747099990.0
2007-10-16 05:53:00,1.1808,1.1808,1.1808,1.1808,160000000.0
2007-10-16 05:54:00,1.1808,1.1808,1.1806,1.1806,602700000.0
2007-10-16 05:55:00,1.1806,1.18075,1.18045,1.18075,630000000.0
2007-10-16 05:56:00,1.18075,1.18085,1.1807,1.18075,415599993.0
2007-10-16 05:57:00,1.18075,1.18085,1.18075,1.1808,205699999.0
2007-10-16 05:58:00,1.1808,1.18085,1.1808,1.1808,773399975.0
2007-10-16 05:59:00,1.1808,1.18085,1.1808,1.1808,725099993.0
2007-10-16 06:00:00,1.1808,1.1809,1.1808,1.1808,777599985.0
2007-10-16 06:01:00,1.1808,1.1808,1.1808,1.1808,290799992.0
2007-10-16 06:02:00,1.18085,1.1809,1.18085,1.1809,546799988.0
2007-10-16 06:03:00,1.1809,1.1811,1.1808,1.1808,385299994.0
2007-10-16 06:04:00,1.1808,1.18095,1.1808,1.1809,209499999.0
2007-10-16 06:05:00,1.1809,1.18095,1.18085,1.1809,396399996.0
2007-10-16 06:06:00,1.1809,1.1809,1.1809,1.1809,279900000.0
2007-10-16 06:07:00,1.1809,1.1809,1.1808,1.1809,302900005.0
2007-10-16 06:08:00,1.1809,1.1809,1.1808,1.1808,366800001.0
2007-10-16 06:09:00,1.1808,1.1809,1.1808,1.1809,541300010.0
2007-10-16 06:10:00,1.1809,1.1809,1.1807,1.1807,537200000.0
2007-10-16 06:11:00,1.1807,1.18095,1.18065,1.18095,842899997.0
2007-10-16 06:12:00,1.18095,1.18115,1.18095,1.18105,556399991.0
2007-10-16 06:13:00,1.18105,1.18105,1.181,1.181,309599994.0
2007-10-16 06:14:00,1.181,1.181,1.1808,1.18085,1230199969.0
2007-10-16 06:15:00,1.18085,1.1809,1.18085,1.18085,41600000.0
2007-10-16 06:16:00,1.18085,1.181,1.1808,1.181,999799996.0
2007-10-16 06:17:00,1.181,1.181,1.18085,1.1809,1097699992.0
2007-10-16 06:18:00,1.1809,1.181,1.1808,1.1808,1235399985.0
2007-10-16 06:19:00,1.1808,1.181,1.1808,1.1809,744099983.0
2007-10-16 06:20:00,1.1809,1.181,1.1809,1.1809,755799989.0
2007-10-16 06:21:00,1.1809,1.181,1.1808,1.1808,544799987.0
2007-10-16 06:22:00,1.1808,1.1809,1.1806,1.1808,1221299980.0
2007-10-16 06:23:00,1.1808,1.1808,1.1807,1.18075,622000008.0
2007-10-16 06:24:00,1.18075,1.18085,1.18075,1.18085,746900000.0
2007-10-16 06:25:00,1.18085,1.18085,1.18075,1.1808,825699988.0
2007-10-16 06:26:00,1.1808,1.18085,1.18075,1.18085,765199990.0
2007-10-16 06:27:00,1.18085,1.18085,1.1808,1.18085,130399996.0
2007-10-16 06:28:00,1.18085,1.1809,1.18085,1.1809,613599988.0
2007-10-16 06:29:00,1.1809,1.1809,1.18085,1.1809,317399994.0
2007-10-16 06:30:00,1.1809,1.1809,1.1808,1.1808,296299999.0
2007-10-16 06:31:00,1.1809,1.1809,1.1808,1.1808,322399997.0
2007-10-16 06:32:00,1.1808,1.18095,1.1808,1.18095,353399993.0
2007-10-16 06:33:00,1.18095,1.18095,1.1809,1.18095,207899994.0
2007-10-16 06:34:00,1.18095,1.1811,1.1808,1.1808,425199995.0
2007-10-16 06:35:00,1.1809,1.18095,1.18085,1.1809,397399993.0
2007-10-16 06:36:00,1.1809,1.1809,1.1808,1.18085,255799999.0
2007-10-16 06:37:00,1.18085,1.1809,1.1808,1.1809,159299999.0
2007-10-16 06:38:00,1.1809,1.1809,1.1808,1.18085,327700000.0
2007-10-16 06:39:00,1.1809,1.18095,1.18085,1.1809,220899999.0
2007-10-16 06:40:00,1.1809,1.18095,1.18085,1.1809,535299987.0
2007-10-16 06:41:00,1.1809,1.1809,1.18085,1.1809,751999996.0
2007-10-16 06:42:00,1.1809,1.1809,1.18085,1.1809,258900000.0
2007-10-16 06:43:00,1.1809,1.1809,1.18075,1.1809,689000011.0
2007-10-16 06:44:00,1.1809,1.1809,1.18075,1.1809,702099997.0
2007-10-16 06:45:00,1.1809,1.1809,1.1808,1.1809,244300000.0
2007-10-16 06:46:00,1.1809,1.1809,1.1809,1.1809,248000000.0
2007-10-16 06:47:00,1.1809,1.1809,1.18065,1.18065,1241700010.0
2007-10-16 06:48:00,1.1807,1.1807,1.1806,1.1807,1353700005.0
2007-10-16 06:49:00,1.18065,1.1809,1.18065,1.1807,1115200000.0
2007-10-16 06:50:00,1.1807,1.1809,1.1807,1.1808,1051599984.0
2007-10-16 06:51:00,1.1808,1.1809,1.1807,1.1807,435200000.0
2007-10-16 06:52:00,1.1807,1.1807,1.1806,1.1807,452500000.0
2007-10-16 06:53:00,1.1807,1.1808,1.18065,1.1808,666799996.0
2007-10-16 06:54:00,1.1808,1.1808,1.1808,1.1808,92000000.0
2007-10-16 06:55:00,1.1808,1.1808,1.1807,1.1808,290400004.0
2007-10-16 06:56:00,1.1808,1.1809,1.1808,1.1809,292800000.0
2007-10-16 06:57:00,1.1809,1.1809,1.1806,1.1807,537999999.0
2007-10-16 06:58:00,1.1807,1.1807,1.1807,1.1807,118800000.0
2007-10-16 06:59:00,1.1807,1.1808,1.1805,1.1808,1036300005.0
2007-10-16 07:00:00,1.1808,1.1811,1.1808,1.1808,690100002.0
2007-10-16 07:01:00,1.18075,1.18085,1.1806,1.1807,1536200001.0
2007-10-16 07:02:00,1.1807,1.1807,1.1806,1.1806,1209699972.0
2007-10-16 07:03:00,1.1806,1.1807,1.1806,1.18065,931199980.0
2007-10-16 07:04:00,1.18065,1.1807,1.18065,1.18065,517000000.0
2007-10-16 07:05:00,1.1806,1.1807,1.1806,1.18065,795899991.0
2007-10-16 07:06:00,1.18065,1.1807,1.18065,1.1807,491999996.0
2007-10-16 07:07:00,1.1807,1.1807,1.18065,1.1807,406999999.0
2007-10-16 07:08:00,1.1807,1.1807,1.18065,1.18065,333400000.0
2007-10-16 07:09:00,1.1807,1.1807,1.1806,1.1807,316499998.0
2007-10-16 07:10:00,1.1807,1.1807,1.1805,1.1806,423299996.0
2007-10-16 07:11:00,1.1806,1.18065,1.18045,1.18055,1370999990.0
2007-10-16 07:12:00,1.18055,1.18065,1.1805,1.1806,314799998.0
2007-10-16 07:13:00,1.1806,1.18065,1.1806,1.18065,329600000.0
2007-10-16 07:14:00,1.18065,1.18065,1.18055,1.18055,269600000.0
2007-10-16 07:15:00,1.18055,1.1806,1.18055,1.1806,709700000.0
2007-10-16 07:16:00,1.1806,1.1806,1.18055,1.1806,469500000.0
2007-10-16 07:17:00,1.1806,1.1806,1.1805,1.18055,636399995.0
2007-10-16 07:18:00,1.18055,1.1806,1.1804,1.1805,516399998.0
2007-10-16 07:19:00,1.1805,1.1805,1.18045,1.18045,120400000.0
2007-10-16 07:20:00,1.1804,1.18055,1.1804,1.1805,391000001.0
2007-10-16 07:21:00,1.1805,1.1805,1.1804,1.1804,833299990.0
2007-10-16 07:22:00,1.1804,1.18045,1.1803,1.18045,633599992.0
2007-10-16 07:23:00,1.18045,1.18055,1.18035,1.18045,824599999.0
2007-10-16 07:24:00,1.1805,1.1806,1.18045,1.1806,615199990.0
2007-10-16 07:25:00,1.1806,1.1807,1.1803,1.1803,1333399998.0
2007-10-16 07:26:00,1.1803,1.1804,1.18025,1.1803,589899997.0
2007-10-16 07:27:00,1.1804,1.1804,1.18025,1.1804,1163300009.0
2007-10-16 07:28:00,1.1804,1.1804,1.1803,1.1803,677100011.0
2007-10-16 07:29:00,1.18035,1.1804,1.1802,1.1803,1663799977.0
2007-10-16 07:30:00,1.1803,1.1803,1.1802,1.1803,646099978.0
2007-10-16 07:31:00,1.1803,1.1803,1.1801,1.1802,1704700001.0
2007-10-16 07:32:00,1.1802,1.1802,1.18005,1.1801,968899991.0
2007-10-16 07:33:00,1.1802,1.1803,1.1801,1.1802,1161799991.0
2007-10-16 07:34:00,1.18015,1.1803,1.18015,1.1803,780300003.0
2007-10-16 07:35:00,1.1803,1.1804,1.1802,1.1803,1101299991.0
2007-10-16 07:36:00,1.1803,1.1803,1.18015,1.1802,967199990.0
2007-10-16 07:37:00,1.1802,1.1803,1.1802,1.1802,300699996.0
2007-10-16 07:38:00,1.1802,1.1805,1.1802,1.1805,1008299994.0
2007-10-16 07:39:00,1.1805,1.1808,1.1804,1.1808,919200000.0
2007-10-16 07:40:00,1.1808,1.18085,1.1808,1.18085,198000000.0
2007-10-16 07:41:00,1.18085,1.18085,1.1806,1.18065,515199999.0
2007-10-16 07:42:00,1.18065,1.18065,1.1806,1.1806,513399983.0
2007-10-16 07:43:00,1.1806,1.1807,1.18045,1.1806,1291099967.0
2007-10-16 07:44:00,1.18055,1.1807,1.18055,1.1807,689999998.0
2007-10-16 07:45:00,1.1807,1.1807,1.1805,1.1806,727799994.0
2007-10-16 07:46:00,1.1806,1.1806,1.1805,1.1805,782799978.0
2007-10-16 07:47:00,1.1805,1.1806,1.1805,1.1806,783999982.0
2007-10-16 07:48:00,1.1806,1.1807,1.18055,1.1806,624199996.0
2007-10-16 07:49:00,1.1806,1.1806,1.1805,1.1806,802599974.0
2007-10-16 07:50:00,1.1806,1.1807,1.1805,1.18065,1311699997.0
2007-10-16 07:51:00,1.18065,1.1808,1.18055,1.1808,1470699971.0
2007-10-16 07:52:00,1.18075,1.1809,1.1807,1.1809,1727299994.0
2007-10-16 07:53:00,1.1809,1.181,1.1808,1.181,723399999.0
2007-10-16 07:54:00,1.181,1.181,1.18075,1.1809,1373599982.0
2007-10-16 07:55:00,1.1809,1.1809,1.18045,1.1807,1946899975.0
2007-10-16 07:56:00,1.1807,1.1808,1.1807,1.1807,1703199999.0
2007-10-16 07:57:00,1.1807,1.1808,1.1806,1.18065,1185699990.0
2007-10-16 07:58:00,1.18065,1.1807,1.18005,1.1802,2095000014.0
2007-10-16 07:59:00,1.1801,1.1803,1.18,1.1802,982500000.0
2007-10-16 08:00:00,1.1804,1.1806,1.1803,1.1805,982500000.0
2007-10-16 08:01:00,1.1805,1.1806,1.1804,1.1806,1127399995.0
2007-10-16 08:02:00,1.1806,1.1807,1.18055,1.1807,931699994.0
2007-10-16 08:03:00,1.1807,1.1808,1.1807,1.1808,778300010.0
2007-10-16 08:04:00,1.1808,1.1808,1.1807,1.1807,655200000.0
2007-10-16 08:05:00,1.1807,1.1808,1.18065,1.1808,720200007.0
2007-10-16 08:06:00,1.1808,1.1808,1.1807,1.1808,1005699992.0
2007-10-16 08:07:00,1.18075,1.1809,1.18075,1.18085,1371200005.0
2007-10-16 08:08:00,1.1809,1.1811,1.1809,1.1809,1334099994.0
2007-10-16 08:09:00,1.181,1.181,1.1808,1.181,1334099994.0
2007-10-16 08:10:00,1.1811,1.1812,1.1811,1.1812,1334099994.0
2007-10-16 08:11:00,1.1813,1.1814,1.1812,1.1812,1334099994.0
2007-10-16 08:12:00,1.1814,1.1817,1.1814,1.1817,1334099994.0
2007-10-16 08:13:00,1.1817,1.1817,1.18155,1.18165,1137000002.0
2007-10-16 08:14:00,1.18165,1.1819,1.1815,1.1816,1512600000.0
2007-10-16 08:15:00,1.18155,1.1817,1.18145,1.1816,1903600020.0
2007-10-16 08:16:00,1.1812,1.1814,1.1812,1.1812,1348599994.0
2007-10-16 08:17:00,1.1813,1.1814,1.18125,1.1814,1348599994.0
2007-10-16 08:18:00,1.1814,1.1814,1.1813,1.18135,625400001.0
2007-10-16 08:19:00,1.18135,1.1815,1.1813,1.1814,2119800011.0
2007-10-16 08:20:00,1.1814,1.1815,1.18135,1.18145,1551100001.0
2007-10-16 08:21:00,1.1811,1.1812,1.1811,1.1812,1986000000.0
2007-10-16 08:22:00,1.1814,1.1814,1.18125,1.1813,1986000000.0
2007-10-16 08:23:00,1.1811,1.1811,1.1811,1.1811,1459800005.0
2007-10-16 08:24:00,1.1812,1.1813,1.1812,1.18125,1459800005.0
2007-10-16 08:25:00,1.1812,1.18125,1.1811,1.1812,1882699994.0
2007-10-16 08:26:00,1.1812,1.1812,1.1811,1.1812,987400000.0
2007-10-16 08:27:00,1.1812,1.1812,1.1811,1.1811,1786399994.0
2007-10-16 08:28:00,1.1811,1.1813,1.18105,1.1813,1206600013.0
2007-10-16 08:29:00,1.18125,1.1813,1.1811,1.1812,1283000002.0
2007-10-16 08:30:00,1.1812,1.1813,1.1811,1.1811,1084200000.0
2007-10-16 08:31:00,1.1811,1.1812,1.1811,1.18115,1096299999.0
2007-10-16 08:32:00,1.1812,1.1812,1.181,1.1811,2036800002.0
2007-10-16 08:33:00,1.1812,1.1815,1.1812,1.1815,2036800002.0
2007-10-16 08:34:00,1.1812,1.1814,1.1811,1.1812,1649299990.0
2007-10-16 08:35:00,1.1814,1.1814,1.1812,1.1814,1649299990.0
2007-10-16 08:36:00,1.1814,1.1814,1.1812,1.18135,1649299990.0
2007-10-16 08:39:00,1.1813,1.1815,1.18125,1.1815,1804000012.0
2007-10-16 08:40:00,1.1815,1.1815,1.1812,1.1813,2071399987.0
2007-10-16 08:41:00,1.1813,1.1813,1.1811,1.1811,1700699979.0
2007-10-16 08:42:00,1.1811,1.18125,1.1811,1.1812,1791099989.0
2007-10-16 08:43:00,1.1812,1.1814,1.1812,1.1813,1876800007.0
2007-10-16 08:44:00,1.1811,1.1811,1.181,1.181,2023399984.0
2007-10-16 08:45:00,1.18105,1.1812,1.181,1.1811,2023399984.0
2007-10-16 08:46:00,1.1811,1.1811,1.18095,1.181,2047200017.0
2007-10-16 08:47:00,1.181,1.1811,1.1807,1.1808,1998099991.0
2007-10-16 08:48:00,1.1808,1.1808,1.1807,1.1807,1486399989.0
2007-10-16 08:49:00,1.1808,1.1809,1.1806,1.1809,1486399989.0
2007-10-16 08:50:00,1.181,1.181,1.1801,1.1802,1486399989.0
2007-10-16 08:51:00,1.1803,1.1804,1.1801,1.1801,1486399989.0
2007-10-16 08:52:00,1.1802,1.1802,1.1799,1.1801,1486399989.0
2007-10-16 08:53:00,1.1799,1.1801,1.1795,1.1799,1486399989.0
2007-10-16 08:54:00,1.1797,1.1801,1.1797,1.1797,1486399989.0
2007-10-16 08:55:00,1.1799,1.18,1.17985,1.1799,1486399989.0
2007-10-16 08:56:00,1.1795,1.1795,1.1793,1.1795,2043699992.0
2007-10-16 08:57:00,1.1793,1.1797,1.1793,1.1797,2043699992.0
2007-10-16 08:58:00,1.1797,1.1798,1.1796,1.1797,2043699992.0
2007-10-16 08:59:00,1.1793,1.1793,1.179,1.1791,1587499999.0
2007-10-16 09:00:00,1.1793,1.1793,1.1788,1.1789,1587499999.0
2007-10-16 09:01:00,1.1789,1.179,1.1788,1.1789,1587499999.0
2007-10-16 09:02:00,1.1787,1.179,1.1787,1.179,2045800005.0
2007-10-16 09:03:00,1.1791,1.1793,1.1791,1.1793,2045800005.0
2007-10-16 09:04:00,1.17925,1.17945,1.17925,1.1794,1452987322.0
2007-10-16 09:05:00,1.1791,1.1795,1.179,1.1793,1923600003.0
2007-10-16 09:06:00,1.1795,1.1796,1.17935,1.1796,1923600003.0
2007-10-16 09:07:00,1.1796,1.1802,1.1794,1.1802,1864600000.0
2007-10-16 09:08:00,1.1802,1.1802,1.1797,1.1797,2115500011.0
2007-10-16 09:09:00,1.1795,1.1797,1.1793,1.1795,2115500011.0
2007-10-16 09:10:00,1.1797,1.1797,1.1795,1.1797,2115500011.0
2007-10-16 09:11:00,1.1799,1.1801,1.1795,1.1797,2115500011.0
2007-10-16 09:12:00,1.1795,1.1797,1.1795,1.1797,2115500011.0
2007-10-16 09:13:00,1.1795,1.1795,1.1791,1.1791,2115500011.0
2007-10-16 09:14:00,1.1793,1.1795,1.1791,1.1795,2115500011.0
2007-10-16 09:15:00,1.1791,1.1799,1.1791,1.1799,2115500011.0
2007-10-16 09:16:00,1.1797,1.1802,1.1797,1.1799,2115500011.0
2007-10-16 09:17:00,1.1797,1.1801,1.1797,1.1799,2115500011.0
2007-10-16 09:18:00,1.1797,1.1801,1.1795,1.1799,2115500011.0
2007-10-16 09:19:00,1.1797,1.1801,1.1797,1.1799,2115500011.0
2007-10-16 09:20:00,1.1801,1.1801,1.1797,1.1797,2115500011.0
2007-10-16 09:21:00,1.1799,1.1799,1.1797,1.1797,2115500011.0
2007-10-16 09:22:00,1.1799,1.1802,1.1797,1.1802,2115500011.0
2007-10-16 09:23:00,1.1804,1.1806,1.1801,1.1801,2115500011.0
2007-10-16 09:24:00,1.1803,1.1805,1.1802,1.1805,2115500011.0
2007-10-16 09:25:00,1.1804,1.1805,1.1801,1.1803,2115500011.0
2007-10-16 09:26:00,1.1802,1.1803,1.1799,1.1799,2115500011.0
2007-10-16 09:27:00,1.1797,1.1806,1.1797,1.1805,2115500011.0
2007-10-16 09:28:00,1.1803,1.1805,1.1801,1.1803,2115500011.0
2007-10-16 09:29:00,1.1804,1.1814,1.1803,1.1812,2115500011.0
2007-10-16 09:30:00,1.1811,1.1812,1.1809,1.181,2115500011.0
2007-10-16 09:31:00,1.1811,1.1811,1.1808,1.1809,2115500011.0
2007-10-16 09:32:00,1.1811,1.1816,1.1811,1.1816,2115500011.0
2007-10-16 09:33:00,1.1822,1.1822,1.18165,1.1818,2115500011.0
2007-10-16 09:34:00,1.182,1.1829,1.182,1.1827,2027700004.0
2007-10-16 09:35:00,1.183,1.1835,1.1828,1.1831,2027700004.0
2007-10-16 09:36:00,1.1833,1.1833,1.18245,1.18245,2027700004.0
2007-10-16 09:37:00,1.1824,1.1829,1.182,1.182,2053399996.0
2007-10-16 09:38:00,1.1821,1.1827,1.182,1.1824,2053399996.0
2007-10-16 09:39:00,1.1824,1.1828,1.1822,1.1827,1914199996.0
2007-10-16 09:40:00,1.1827,1.1835,1.1826,1.1833,2087999986.0
2007-10-16 09:41:00,1.1833,1.1833,1.1826,1.1827,2038599987.0
2007-10-16 09:42:00,1.1827,1.1829,1.1826,1.1828,2038599987.0
2007-10-16 09:43:00,1.1827,1.1831,1.1827,1.183,2092600010.0
2007-10-16 09:44:00,1.1829,1.183,1.1828,1.1828,2092600010.0
2007-10-16 09:45:00,1.183,1.1833,1.18255,1.1832,2092600010.0
2007-10-16 09:46:00,1.1833,1.1837,1.1831,1.1835,1648899991.0
2007-10-16 09:47:00,1.1833,1.1835,1.1831,1.1833,1648899991.0
2007-10-16 09:48:00,1.1831,1.1833,1.1829,1.183,1648899991.0
2007-10-16 09:49:00,1.1831,1.1835,1.183,1.1834,1648899991.0
2007-10-16 09:50:00,1.1831,1.1831,1.1827,1.1827,2075899995.0
2007-10-16 09:51:00,1.1828,1.183,1.1827,1.183,2075899995.0
2007-10-16 09:52:00,1.1831,1.1831,1.1828,1.1829,2075899995.0
2007-10-16 09:53:00,1.1827,1.1828,1.1824,1.1824,2075899995.0
2007-10-16 09:54:00,1.1825,1.1828,1.1825,1.18275,2075899995.0
2007-10-16 09:55:00,1.1825,1.1828,1.1823,1.1827,1398800013.0
2007-10-16 09:56:00,1.1828,1.1829,1.1828,1.1828,1398800013.0
2007-10-16 09:57:00,1.1827,1.1827,1.1825,1.1825,1398800013.0
2007-10-16 09:58:00,1.1826,1.1826,1.1822,1.1823,1398800013.0
2007-10-16 09:59:00,1.1822,1.1826,1.1822,1.1826,1398800013.0
2007-10-16 10:00:00,1.1827,1.1829,1.1826,1.1829,1398800013.0
2007-10-16 10:01:00,1.1828,1.1831,1.1828,1.1831,1398800013.0
2007-10-16 10:02:00,1.183,1.1831,1.1829,1.183,1398800013.0
2007-10-16 10:03:00,1.1829,1.183,1.1829,1.183,1398800013.0
2007-10-16 10:04:00,1.1831,1.1831,1.1831,1.1831,1398800013.0
2007-10-16 10:05:00,1.1833,1.1833,1.1829,1.183,1398800013.0
2007-10-16 10:06:00,1.1829,1.1831,1.1829,1.1829,1398800013.0
2007-10-16 10:07:00,1.183,1.1831,1.1828,1.1828,1398800013.0
2007-10-16 10:08:00,1.1827,1.1829,1.1827,1.1828,1398800013.0
2007-10-16 10:09:00,1.1829,1.183,1.1829,1.183,1398800013.0
2007-10-16 10:10:00,1.183,1.183,1.183,1.183,1918300001.0
2007-10-16 10:11:00,1.183,1.183,1.1825,1.1827,2085500019.0
2007-10-16 10:12:00,1.1826,1.1827,1.1824,1.1826,2085500019.0
2007-10-16 10:13:00,1.1825,1.1826,1.1824,1.1825,2085500019.0
2007-10-16 10:14:00,1.1826,1.1827,1.1825,1.1827,2085500019.0
2007-10-16 10:15:00,1.1826,1.1828,1.1826,1.1828,2085500019.0
2007-10-16 10:16:00,1.1827,1.1831,1.1825,1.1825,2085500019.0
2007-10-16 10:17:00,1.1826,1.1829,1.1825,1.18275,2085500019.0
2007-10-16 10:18:00,1.1826,1.1828,1.1824,1.1824,1599699996.0
2007-10-16 10:19:00,1.1825,1.1828,1.1824,1.1827,1599699996.0
2007-10-16 10:20:00,1.1826,1.1827,1.1826,1.1826,1599699996.0
2007-10-16 10:21:00,1.1825,1.1826,1.1824,1.1824,1599699996.0
2007-10-16 10:22:00,1.1823,1.1824,1.182,1.1824,1599699996.0
2007-10-16 10:23:00,1.1823,1.1826,1.1823,1.1826,1599699996.0
2007-10-16 10:24:00,1.1827,1.1828,1.1826,1.1826,1599699996.0
2007-10-16 10:25:00,1.1825,1.1826,1.1823,1.1824,1599699996.0
2007-10-16 10:26:00,1.1826,1.1829,1.1825,1.1828,1599699996.0
2007-10-16 10:27:00,1.1829,1.1829,1.1826,1.1826,1599699996.0
2007-10-16 10:28:00,1.1827,1.1827,1.1825,1.1825,1599699996.0
2007-10-16 10:29:00,1.1824,1.1824,1.1822,1.1823,1599699996.0
2007-10-16 10:30:00,1.1824,1.1827,1.1822,1.1822,1599699996.0
2007-10-16 10:31:00,1.1823,1.1823,1.1818,1.1818,1599699996.0
2007-10-16 10:32:00,1.182,1.182,1.1818,1.182,1599699996.0
2007-10-16 10:33:00,1.1822,1.1824,1.1822,1.1822,1599699996.0
2007-10-16 10:34:00,1.182,1.1823,1.182,1.1823,1599699996.0
2007-10-16 10:35:00,1.1824,1.1826,1.1823,1.1824,1599699996.0
2007-10-16 10:36:00,1.1823,1.1823,1.182,1.182,1599699996.0
2007-10-16 10:37:00,1.1818,1.1824,1.1818,1.1823,1599699996.0
2007-10-16 10:38:00,1.1822,1.1823,1.182,1.182,1599699996.0
2007-10-16 10:39:00,1.1822,1.1823,1.182,1.1822,1599699996.0
2007-10-16 10:40:00,1.1823,1.1826,1.1823,1.1825,1599699996.0
2007-10-16 10:41:00,1.1827,1.1827,1.1824,1.1826,1599699996.0
2007-10-16 10:42:00,1.1827,1.1827,1.1825,1.1825,1599699996.0
2007-10-16 10:43:00,1.1826,1.1826,1.1825,1.1825,1599699996.0
2007-10-16 10:44:00,1.1826,1.1828,1.1825,1.1827,1599699996.0
2007-10-16 10:45:00,1.1826,1.1827,1.1825,1.1826,1599699996.0
2007-10-16 10:46:00,1.1827,1.1828,1.1826,1.1828,1599699996.0
2007-10-16 10:47:00,1.1827,1.1829,1.1827,1.1828,1599699996.0
2007-10-16 10:48:00,1.1827,1.1829,1.1826,1.1827,1599699996.0
2007-10-16 10:49:00,1.1827,1.1828,1.1827,1.1827,1599699996.0
2007-10-16 10:50:00,1.1827,1.1827,1.1826,1.1827,1385400002.0
2007-10-16 10:51:00,1.1827,1.1829,1.1827,1.1828,1964799998.0
2007-10-16 10:52:00,1.1827,1.1829,1.1827,1.1829,1964799998.0
2007-10-16 10:53:00,1.183,1.1831,1.1827,1.1827,1964799998.0
2007-10-16 10:54:00,1.1827,1.1828,1.1824,1.1825,2093499998.0
2007-10-16 10:55:00,1.1824,1.1825,1.1822,1.1825,2093499998.0
2007-10-16 10:56:00,1.1824,1.1825,1.1824,1.1824,2093499998.0
2007-10-16 10:57:00,1.1825,1.1826,1.1823,1.1826,2093499998.0
2007-10-16 10:58:00,1.1827,1.1829,1.1826,1.1828,2093499998.0
2007-10-16 10:59:00,1.1827,1.1829,1.1827,1.1829,2093499998.0
2007-10-16 11:00:00,1.1831,1.1833,1.1829,1.1833,2093499998.0
2007-10-16 11:01:00,1.183,1.1831,1.1828,1.1831,1716199995.0
2007-10-16 11:02:00,1.183,1.1831,1.1827,1.1827,1716199995.0
2007-10-16 11:03:00,1.1828,1.1828,1.1827,1.1828,1716199995.0
2007-10-16 11:04:00,1.1827,1.1827,1.1826,1.1826,1716199995.0
2007-10-16 11:05:00,1.1824,1.1826,1.1823,1.1823,1716199995.0
2007-10-16 11:06:00,1.1823,1.1825,1.1823,1.1825,1716199995.0
2007-10-16 11:07:00,1.1823,1.1823,1.182,1.1822,1614400000.0
2007-10-16 11:08:00,1.182,1.1823,1.182,1.182,1614400000.0
2007-10-16 11:09:00,1.1822,1.1823,1.182,1.182,1614400000.0
2007-10-16 11:10:00,1.1822,1.1823,1.182,1.1822,1614400000.0
2007-10-16 11:11:00,1.1823,1.1824,1.1823,1.1824,1614400000.0
2007-10-16 11:12:00,1.1825,1.1826,1.1824,1.1826,1614400000.0
2007-10-16 11:13:00,1.1825,1.1826,1.1825,1.1825,1614400000.0
2007-10-16 11:14:00,1.1826,1.1826,1.1824,1.1825,1614400000.0
2007-10-16 11:15:00,1.1826,1.1827,1.1826,1.1826,1614400000.0
2007-10-16 11:16:00,1.1827,1.18275,1.1827,1.1827,1614400000.0
2007-10-16 11:17:00,1.1827,1.1827,1.1825,1.1827,979100000.0
2007-10-16 11:18:00,1.1828,1.1828,1.1827,1.1828,979100000.0
2007-10-16 11:19:00,1.1827,1.1829,1.1827,1.1827,1998600010.0
2007-10-16 11:20:00,1.1828,1.1828,1.1826,1.1826,1998600010.0
2007-10-16 11:21:00,1.1827,1.1827,1.1826,1.1826,1998600010.0
2007-10-16 11:22:00,1.1825,1.1826,1.1823,1.1824,1998600010.0
2007-10-16 11:23:00,1.1823,1.1824,1.1822,1.1823,1998600010.0
2007-10-16 11:24:00,1.1824,1.1825,1.1823,1.1825,1998600010.0
2007-10-16 11:25:00,1.1825,1.1825,1.1824,1.1824,1874800006.0
2007-10-16 11:26:00,1.1825,1.1825,1.1823,1.1824,1874800006.0
2007-10-16 11:27:00,1.1825,1.1825,1.18235,1.1825,1874800006.0
2007-10-16 11:28:00,1.1823,1.1824,1.1822,1.1823,1048800003.0
2007-10-16 11:29:00,1.1822,1.1823,1.1822,1.1822,1048800003.0
2007-10-16 11:30:00,1.1823,1.1824,1.1823,1.1824,1048800003.0
2007-10-16 11:31:00,1.1823,1.1827,1.1823,1.1826,1048800003.0
2007-10-16 11:32:00,1.1825,1.1825,1.1822,1.1822,1048800003.0
2007-10-16 11:33:00,1.182,1.1827,1.182,1.1827,1048800003.0
2007-10-16 11:34:00,1.1828,1.1829,1.1826,1.1828,1048800003.0
2007-10-16 11:35:00,1.1829,1.1831,1.1828,1.1829,1048800003.0
2007-10-16 11:36:00,1.1828,1.1829,1.1827,1.1827,1048800003.0
2007-10-16 11:37:00,1.1828,1.1831,1.1827,1.183,1048800003.0
2007-10-16 11:38:00,1.1829,1.1831,1.1829,1.183,1048800003.0
2007-10-16 11:39:00,1.1831,1.1831,1.183,1.183,1048800003.0
2007-10-16 11:40:00,1.1831,1.1835,1.183,1.1833,1048800003.0
2007-10-16 11:41:00,1.1835,1.1835,1.1835,1.1835,1048800003.0
2007-10-16 11:42:00,1.1833,1.1835,1.1833,1.1835,1048800003.0
2007-10-16 11:43:00,1.1833,1.1835,1.1833,1.1835,1048800003.0
2007-10-16 11:44:00,1.1833,1.1837,1.1833,1.1835,1048800003.0
2007-10-16 11:45:00,1.1837,1.1837,1.1835,1.1837,1048800003.0
2007-10-16 11:46:00,1.1835,1.1835,1.1833,1.1833,1048800003.0
2007-10-16 11:47:00,1.1835,1.1835,1.183,1.183,1048800003.0
2007-10-16 11:48:00,1.1831,1.1831,1.183,1.1831,1048800003.0
2007-10-16 11:50:00,1.1835,1.1835,1.1833,1.1833,1048800003.0
2007-10-16 11:51:00,1.1835,1.1835,1.1833,1.1833,1048800003.0
2007-10-16 11:52:00,1.1831,1.1833,1.1831,1.1833,1048800003.0
2007-10-16 11:53:00,1.1835,1.1835,1.1835,1.1835,1048800003.0
2007-10-16 11:54:00,1.1833,1.1835,1.1831,1.1833,1048800003.0
2007-10-16 11:55:00,1.1831,1.1833,1.183,1.1831,1048800003.0
2007-10-16 11:57:00,1.1833,1.1833,1.1831,1.1831,1048800003.0
2007-10-16 11:58:00,1.1833,1.1835,1.1833,1.1834,1048800003.0
2007-10-16 11:59:00,1.1834,1.1836,1.1834,1.1836,1507199998.0
2007-10-16 12:00:00,1.1835,1.1836,1.1834,1.1835,1270399996.0
2007-10-16 12:01:00,1.1835,1.1835,1.1833,1.1834,1431599998.0
2007-10-16 12:02:00,1.1835,1.1836,1.1833,1.1835,1546000006.0
2007-10-16 12:03:00,1.1835,1.1836,1.18345,1.1835,605299999.0
2007-10-16 12:04:00,1.1831,1.1833,1.1831,1.1833,1075600005.0
2007-10-16 12:05:00,1.1833,1.1834,1.1833,1.18335,1075600005.0
2007-10-16 12:06:00,1.1835,1.1835,1.1835,1.1835,2051999996.0
2007-10-16 12:07:00,1.1836,1.1839,1.1836,1.1838,2051999996.0
2007-10-16 12:08:00,1.1838,1.1838,1.1836,1.1837,1736000004.0
2007-10-16 12:09:00,1.1837,1.1837,1.18355,1.1836,2127100012.0
2007-10-16 12:10:00,1.1833,1.1835,1.1833,1.1833,2019899989.0
2007-10-16 12:11:00,1.1835,1.1835,1.1833,1.1835,2019899989.0
2007-10-16 12:12:00,1.1837,1.1838,1.1837,1.18375,2019899989.0
2007-10-16 12:13:00,1.1835,1.1837,1.1835,1.1837,1376000011.0
2007-10-16 12:14:00,1.18385,1.1839,1.1837,1.1838,1376000011.0
2007-10-16 12:15:00,1.1837,1.1837,1.1835,1.1837,1539799999.0
2007-10-16 12:16:00,1.1839,1.1841,1.1837,1.1841,1539799999.0
2007-10-16 12:17:00,1.1839,1.1842,1.1839,1.1839,1539799999.0
2007-10-16 12:18:00,1.1841,1.1842,1.18395,1.1841,1539799999.0
2007-10-16 12:19:00,1.1837,1.1839,1.1835,1.1835,1332400005.0
2007-10-16 12:20:00,1.1837,1.1837,1.1837,1.1837,1332400005.0
2007-10-16 12:22:00,1.1835,1.1837,1.1835,1.1837,1332400005.0
2007-10-16 12:24:00,1.1839,1.1841,1.1839,1.1839,1332400005.0
2007-10-16 12:25:00,1.1837,1.1839,1.1837,1.1837,1332400005.0
2007-10-16 12:26:00,1.1838,1.1839,1.18375,1.18375,1332400005.0
2007-10-16 12:27:00,1.1837,1.1839,1.1837,1.1839,1388499991.0
2007-10-16 12:28:00,1.1839,1.1839,1.1838,1.1839,824700000.0
2007-10-16 12:29:00,1.1839,1.1839,1.1839,1.1839,1923000003.0
2007-10-16 12:31:00,1.1837,1.1839,1.1837,1.1837,1923000003.0
2007-10-16 12:33:00,1.1835,1.1837,1.1835,1.1835,1923000003.0
2007-10-16 12:34:00,1.1833,1.1837,1.1833,1.1835,1923000003.0
2007-10-16 12:35:00,1.18365,1.1837,1.1836,1.1836,1923000003.0
2007-10-16 12:37:00,1.1836,1.1837,1.18355,1.1837,1775499997.0
2007-10-16 12:38:00,1.1831,1.1833,1.1831,1.1833,1240399992.0
2007-10-16 12:39:00,1.1835,1.1835,1.1833,1.1833,1240399992.0
2007-10-16 12:40:00,1.1835,1.1835,1.1833,1.1833,1240399992.0
2007-10-16 12:41:00,1.1835,1.1836,1.1835,1.1835,1240399992.0
2007-10-16 12:42:00,1.1835,1.1837,1.18345,1.1837,1621700006.0
2007-10-16 12:43:00,1.1833,1.1833,1.1833,1.1833,1387300000.0
2007-10-16 12:44:00,1.1834,1.1837,1.18335,1.1836,1387300000.0
2007-10-16 12:45:00,1.1837,1.1837,1.1835,1.1837,1637699998.0
2007-10-16 12:46:00,1.1835,1.1835,1.1835,1.1835,1637699998.0
2007-10-16 12:47:00,1.1833,1.1837,1.1833,1.1835,1637699998.0
2007-10-16 12:48:00,1.1837,1.1837,1.1835,1.1837,1637699998.0
2007-10-16 12:49:00,1.1839,1.1839,1.1837,1.1839,1637699998.0
2007-10-16 12:51:00,1.1837,1.1839,1.1837,1.1839,1637699998.0
2007-10-16 12:52:00,1.1837,1.1841,1.1837,1.1841,1637699998.0
2007-10-16 12:53:00,1.1842,1.1842,1.1839,1.1839,1637699998.0
2007-10-16 12:55:00,1.1837,1.1839,1.1837,1.1839,1637699998.0
2007-10-16 12:56:00,1.1837,1.1841,1.1837,1.1839,1637699998.0
2007-10-16 12:57:00,1.1837,1.1837,1.1837,1.1837,1637699998.0
2007-10-16 12:58:00,1.1839,1.1839,1.1837,1.1839,1637699998.0
2007-10-16 12:59:00,1.1841,1.1842,1.184,1.1842,1637699998.0
2007-10-16 13:00:00,1.1841,1.1842,1.1841,1.1842,1789800002.0
2007-10-16 13:01:00,1.1841,1.1842,1.1837,1.1841,1789800002.0
2007-10-16 13:02:00,1.1839,1.1842,1.1837,1.1837,1789800002.0
2007-10-16 13:03:00,1.1839,1.1839,1.1835,1.1837,1789800002.0
2007-10-16 13:04:00,1.1838,1.1839,1.1837,1.1838,1789800002.0
2007-10-16 13:05:00,1.1835,1.1841,1.1835,1.1841,1251999999.0
2007-10-16 13:06:00,1.1842,1.1843,1.1839,1.1841,1251999999.0
2007-10-16 13:07:00,1.1839,1.1842,1.1839,1.1842,1251999999.0
2007-10-16 13:08:00,1.1841,1.1843,1.1841,1.1843,1251999999.0
2007-10-16 13:09:00,1.1842,1.1843,1.1839,1.1841,1251999999.0
2007-10-16 13:10:00,1.1839,1.1841,1.1837,1.1837,1251999999.0
2007-10-16 13:11:00,1.1839,1.1839,1.1837,1.1837,1251999999.0
2007-10-16 13:12:00,1.1839,1.1839,1.1833,1.1833,1251999999.0
2007-10-16 13:13:00,1.1835,1.1835,1.1835,1.1835,1251999999.0
2007-10-16 13:14:00,1.1833,1.1837,1.1833,1.1837,1251999999.0
2007-10-16 13:15:00,1.1839,1.1839,1.1837,1.1837,1251999999.0
2007-10-16 13:16:00,1.1839,1.1839,1.1837,1.1837,1251999999.0
2007-10-16 13:17:00,1.1835,1.1835,1.1833,1.1833,1251999999.0
2007-10-16 13:18:00,1.1835,1.1835,1.1833,1.1833,1251999999.0
2007-10-16 13:19:00,1.1835,1.1835,1.1831,1.1833,1251999999.0
2007-10-16 13:20:00,1.1831,1.1833,1.1831,1.1831,1251999999.0
2007-10-16 13:21:00,1.1833,1.1833,1.1831,1.1833,1251999999.0
2007-10-16 13:22:00,1.1834,1.1835,1.18335,1.1835,1251999999.0
2007-10-16 13:23:00,1.1835,1.1838,1.18335,1.1835,2139699975.0
2007-10-16 13:24:00,1.1831,1.1833,1.1831,1.1833,2119200021.0
2007-10-16 13:25:00,1.1834,1.1834,1.1832,1.1832,2119200021.0
2007-10-16 13:26:00,1.1832,1.1834,1.1832,1.1833,1372100000.0
2007-10-16 13:28:00,1.1833,1.1833,1.1831,1.1831,1761800001.0
2007-10-16 13:29:00,1.1833,1.1833,1.1831,1.1833,1761800001.0
2007-10-16 13:30:00,1.1831,1.1833,1.1831,1.1833,1761800001.0
2007-10-16 13:31:00,1.1831,1.1833,1.1829,1.1829,1761800001.0
2007-10-16 13:32:00,1.183,1.1831,1.183,1.1831,1761800001.0
2007-10-16 13:33:00,1.1832,1.1833,1.18305,1.1831,1761800001.0
2007-10-16 13:34:00,1.1831,1.18335,1.1831,1.1833,1963099995.0
2007-10-16 13:35:00,1.183,1.183,1.1829,1.183,2013200008.0
2007-10-16 13:36:00,1.1831,1.1834,1.1831,1.1834,2013200008.0
2007-10-16 13:37:00,1.1833,1.1835,1.1833,1.1835,1769600025.0
2007-10-16 13:39:00,1.1836,1.1838,1.1836,1.1837,1769600025.0
2007-10-16 13:40:00,1.18365,1.1837,1.1836,1.18365,1360000005.0
2007-10-16 13:41:00,1.1837,1.1837,1.1835,1.1837,2011500006.0
2007-10-16 13:42:00,1.1835,1.1837,1.1835,1.1837,2011500006.0
2007-10-16 13:43:00,1.1835,1.1837,1.1833,1.1835,2011500006.0
2007-10-16 13:44:00,1.1833,1.1835,1.1833,1.1835,2011500006.0
2007-10-16 13:45:00,1.1833,1.1837,1.1833,1.1835,2011500006.0
2007-10-16 13:46:00,1.1833,1.1835,1.1833,1.1833,2011500006.0
2007-10-16 13:47:00,1.1835,1.1835,1.1833,1.1833,2011500006.0
2007-10-16 13:48:00,1.1835,1.1837,1.1833,1.1837,2011500006.0
2007-10-16 13:49:00,1.1838,1.1838,1.1835,1.1836,2011500006.0
2007-10-16 13:50:00,1.1836,1.1837,1.1835,1.1837,1816499992.0
2007-10-16 13:51:00,1.1837,1.1839,1.1837,1.1839,1185599995.0
2007-10-16 13:52:00,1.1839,1.1839,1.1837,1.1839,2002299999.0
2007-10-16 13:53:00,1.18395,1.1841,1.1839,1.184,2002299999.0
2007-10-16 13:54:00,1.1837,1.1839,1.1837,1.1837,2087999994.0
2007-10-16 13:55:00,1.1839,1.1844,1.1837,1.1844,2087999994.0
2007-10-16 13:56:00,1.1843,1.1844,1.1842,1.1842,2087999994.0
2007-10-16 13:57:00,1.1841,1.1841,1.1839,1.1839,2087999994.0
2007-10-16 13:58:00,1.1841,1.1842,1.184,1.1841,2087999994.0
2007-10-16 13:59:00,1.1837,1.1839,1.1835,1.1835,1917200000.0
2007-10-16 14:00:00,1.1837,1.1837,1.1835,1.1837,1917200000.0
2007-10-16 14:01:00,1.1839,1.1841,1.1837,1.1837,1917200000.0
2007-10-16 14:02:00,1.1835,1.1837,1.1835,1.1835,1917200000.0
2007-10-16 14:03:00,1.1837,1.1837,1.1833,1.1833,1917200000.0
2007-10-16 14:04:00,1.1831,1.1831,1.183,1.183,1917200000.0
2007-10-16 14:05:00,1.1831,1.1837,1.183,1.1835,1917200000.0
2007-10-16 14:06:00,1.1833,1.1833,1.1831,1.1831,1917200000.0
2007-10-16 14:07:00,1.1833,1.1833,1.1831,1.1831,1917200000.0
2007-10-16 14:08:00,1.1833,1.1835,1.1831,1.1835,1917200000.0
2007-10-16 14:09:00,1.1833,1.1837,1.1833,1.1837,1917200000.0
2007-10-16 14:10:00,1.1839,1.1839,1.1835,1.1835,1917200000.0
2007-10-16 14:11:00,1.1833,1.1835,1.1833,1.1835,1917200000.0
2007-10-16 14:12:00,1.1837,1.1837,1.1835,1.1837,1917200000.0
2007-10-16 14:13:00,1.1839,1.1839,1.1838,1.18385,1917200000.0
2007-10-16 14:14:00,1.1839,1.1841,1.1839,1.1839,1621100001.0
2007-10-16 14:15:00,1.1837,1.1839,1.1837,1.1837,1621100001.0
2007-10-16 14:16:00,1.1839,1.1839,1.1837,1.1839,1621100001.0
2007-10-16 14:17:00,1.1841,1.1843,1.1839,1.1839,1621100001.0
2007-10-16 14:18:00,1.1841,1.1841,1.1837,1.1837,1621100001.0
2007-10-16 14:19:00,1.1839,1.1841,1.1839,1.1841,1621100001.0
2007-10-16 14:20:00,1.1841,1.1843,1.1841,1.1843,1921000000.0
2007-10-16 14:21:00,1.1841,1.1842,1.1839,1.1839,2073700014.0
2007-10-16 14:22:00,1.1841,1.1843,1.1841,1.1843,2073700014.0
2007-10-16 14:23:00,1.1844,1.1844,1.1841,1.1841,2073700014.0
2007-10-16 14:24:00,1.1842,1.1842,1.1841,1.1841,2073700014.0
2007-10-16 14:25:00,1.1842,1.1842,1.18405,1.1841,2073700014.0
2007-10-16 14:26:00,1.1841,1.1842,1.184,1.18415,2057799997.0
2007-10-16 14:27:00,1.1839,1.1841,1.1839,1.1839,2061099994.0
2007-10-16 14:28:00,1.1841,1.1842,1.1839,1.1841,2061099994.0
2007-10-16 14:30:00,1.1841,1.1842,1.18395,1.184,1307799998.0
2007-10-16 14:31:00,1.1837,1.1839,1.1837,1.1837,1765200002.0
2007-10-16 14:32:00,1.18385,1.1839,1.18375,1.1839,1765200002.0
2007-10-16 14:33:00,1.1835,1.1835,1.1831,1.1833,1954999997.0
2007-10-16 14:34:00,1.18345,1.1835,1.18335,1.1835,1954999997.0
2007-10-16 14:36:00,1.1835,1.1835,1.1835,1.1835,1661100012.0
2007-10-16 14:37:00,1.1836,1.1839,1.1836,1.1838,1661100012.0
2007-10-16 14:38:00,1.1835,1.1837,1.1835,1.1837,1737199998.0
2007-10-16 14:39:00,1.1839,1.1839,1.1838,1.1839,1737199998.0
2007-10-16 14:41:00,1.1838,1.1839,1.1838,1.1838,1270699995.0
2007-10-16 14:42:00,1.1838,1.1838,1.1837,1.1838,1176399996.0
2007-10-16 14:43:00,1.1835,1.1837,1.1835,1.1837,2093700020.0
2007-10-16 14:44:00,1.1835,1.1837,1.1835,1.1835,2093700020.0
2007-10-16 14:45:00,1.1837,1.1837,1.18335,1.1834,2093700020.0
2007-10-16 14:46:00,1.1831,1.1833,1.1831,1.1833,2087600010.0
2007-10-16 14:47:00,1.1834,1.1835,1.18325,1.1833,2087600010.0
2007-10-16 14:48:00,1.1833,1.1833,1.1831,1.1831,1535600000.0
2007-10-16 14:49:00,1.1833,1.1834,1.18325,1.1833,1535600000.0
2007-10-16 14:50:00,1.1833,1.1835,1.1833,1.1835,1852999991.0
2007-10-16 14:51:00,1.1831,1.1831,1.1831,1.1831,1696200002.0
2007-10-16 14:52:00,1.1833,1.1833,1.18315,1.1832,1696200002.0
2007-10-16 14:53:00,1.1832,1.1834,1.18315,1.1833,1813600007.0
2007-10-16 14:55:00,1.1833,1.1834,1.18325,1.1834,1866899985.0
2007-10-16 14:56:00,1.1831,1.1833,1.1831,1.1833,1677999996.0
2007-10-16 14:57:00,1.1831,1.1835,1.1831,1.1833,1677999996.0
2007-10-16 14:58:00,1.1831,1.1833,1.1831,1.1831,1677999996.0
2007-10-16 14:59:00,1.1833,1.1833,1.1829,1.1829,1677999996.0
2007-10-16 15:00:00,1.1829,1.1831,1.18135,1.18145,1677999996.0
2007-10-16 15:01:00,1.1813,1.182,1.1812,1.1818,1958800003.0
2007-10-16 15:02:00,1.1816,1.1816,1.1804,1.1805,1958800003.0
2007-10-16 15:03:00,1.1803,1.1809,1.1799,1.1807,1958800003.0
2007-10-16 15:04:00,1.1808,1.1809,1.1807,1.1807,1958800003.0
2007-10-16 15:05:00,1.1808,1.1808,1.1797,1.1801,1958800003.0
2007-10-16 15:06:00,1.1799,1.1807,1.1799,1.1805,1958800003.0
2007-10-16 15:07:00,1.1806,1.181,1.1804,1.1809,1958800003.0
2007-10-16 15:08:00,1.1808,1.1809,1.1807,1.1807,1958800003.0
2007-10-16 15:09:00,1.1808,1.1808,1.1805,1.1806,1958800003.0
2007-10-16 15:10:00,1.1807,1.1809,1.1807,1.1808,1958800003.0
2007-10-16 15:11:00,1.1809,1.1811,1.1809,1.1811,1958800003.0
2007-10-16 15:12:00,1.181,1.1816,1.181,1.1816,1958800003.0
2007-10-16 15:13:00,1.1814,1.1816,1.1814,1.1816,1958800003.0
2007-10-16 15:14:00,1.1817,1.1818,1.1814,1.1815,1958800003.0
2007-10-16 15:15:00,1.1814,1.1818,1.1814,1.1816,1958800003.0
2007-10-16 15:16:00,1.1814,1.1816,1.1814,1.1814,1958800003.0
2007-10-16 15:17:00,1.1812,1.1812,1.1811,1.1811,1958800003.0
2007-10-16 15:18:00,1.181,1.1816,1.181,1.1816,1958800003.0
2007-10-16 15:19:00,1.1818,1.1818,1.1816,1.1817,1958800003.0
2007-10-16 15:20:00,1.1818,1.1818,1.1816,1.1816,1958800003.0
2007-10-16 15:21:00,1.1818,1.1818,1.1816,1.1816,1958800003.0
2007-10-16 15:22:00,1.1814,1.1816,1.1812,1.1812,1958800003.0
2007-10-16 15:23:00,1.1811,1.1814,1.1811,1.1814,1958800003.0
2007-10-16 15:24:00,1.1816,1.182,1.1816,1.182,1958800003.0
2007-10-16 15:25:00,1.1822,1.1833,1.1822,1.1833,1958800003.0
2007-10-16 15:26:00,1.1831,1.1835,1.1829,1.1831,1958800003.0
2007-10-16 15:27:00,1.1833,1.1833,1.183,1.1831,1958800003.0
2007-10-16 15:28:00,1.1832,1.1833,1.183,1.183,1958800003.0
2007-10-16 15:29:00,1.183,1.1831,1.1829,1.1831,2033999994.0
2007-10-16 15:30:00,1.1833,1.1839,1.1833,1.1835,2033999994.0
2007-10-16 15:31:00,1.1833,1.1835,1.1831,1.1831,2033999994.0
2007-10-16 15:32:00,1.1833,1.1833,1.1831,1.1831,2033999994.0
2007-10-16 15:33:00,1.18335,1.1834,1.1829,1.18305,2033999994.0
2007-10-16 15:34:00,1.18305,1.1832,1.18305,1.1831,1123999999.0
2007-10-16 15:35:00,1.1831,1.1832,1.18305,1.1831,1447999994.0
2007-10-16 15:36:00,1.1831,1.1835,1.18305,1.1835,1677899985.0
2007-10-16 15:37:00,1.1831,1.1831,1.1829,1.1829,1655400003.0
2007-10-16 15:38:00,1.183,1.1832,1.1829,1.18305,1655400003.0
2007-10-16 15:39:00,1.1831,1.1831,1.1831,1.1831,1954399980.0
2007-10-16 15:40:00,1.183,1.183,1.1827,1.1828,1954399980.0
2007-10-16 15:41:00,1.1829,1.1829,1.1826,1.1826,1954399980.0
2007-10-16 15:42:00,1.1827,1.1829,1.1827,1.1827,1954399980.0
2007-10-16 15:43:00,1.1827,1.183,1.1827,1.183,1660500000.0
2007-10-16 15:44:00,1.1829,1.1829,1.1826,1.1826,2116800004.0
2007-10-16 15:45:00,1.1827,1.1829,1.1825,1.1827,2116800004.0
2007-10-16 15:46:00,1.1826,1.1826,1.1823,1.1826,2116800004.0
2007-10-16 15:47:00,1.1827,1.1828,1.1826,1.1827,2116800004.0
2007-10-16 15:48:00,1.18275,1.18275,1.18245,1.18245,2116800004.0
2007-10-16 15:49:00,1.1825,1.1826,1.1824,1.1826,1653099984.0
2007-10-16 15:50:00,1.1825,1.1825,1.1824,1.1825,1653099984.0
2007-10-16 15:51:00,1.1825,1.18275,1.1825,1.1827,1653099984.0
2007-10-16 15:52:00,1.1827,1.1829,1.1827,1.1828,1548899997.0
2007-10-16 15:53:00,1.1828,1.1829,1.1828,1.1829,1721600003.0
2007-10-16 15:54:00,1.1829,1.1829,1.1826,1.1826,1111700010.0
2007-10-16 15:55:00,1.1828,1.1829,1.1827,1.1829,1111700010.0
2007-10-16 15:56:00,1.1827,1.1827,1.1826,1.1827,2110299964.0
2007-10-16 15:57:00,1.1826,1.1826,1.1823,1.1825,2110299964.0
2007-10-16 15:58:00,1.1824,1.1825,1.1824,1.1825,2110299964.0
2007-10-16 15:59:00,1.1826,1.1826,1.1823,1.1824,2110299964.0
2007-10-16 16:00:00,1.1825,1.1825,1.1823,1.1823,2110299964.0
2007-10-16 16:01:00,1.1823,1.1826,1.1822,1.1826,1124299999.0
2007-10-16 16:02:00,1.1827,1.1827,1.1822,1.1825,1124299999.0
2007-10-16 16:03:00,1.1826,1.1826,1.1824,1.1825,1124299999.0
2007-10-16 16:04:00,1.1826,1.1826,1.1825,1.1825,1124299999.0
2007-10-16 16:05:00,1.1824,1.1824,1.1822,1.1824,1124299999.0
2007-10-16 16:06:00,1.1825,1.18285,1.1825,1.1827,1124299999.0
2007-10-16 16:07:00,1.1827,1.18275,1.1822,1.18265,1071300001.0
2007-10-16 16:08:00,1.1827,1.1827,1.18255,1.1827,1570900002.0
2007-10-16 16:09:00,1.1827,1.1828,1.1826,1.1826,1031800003.0
2007-10-16 16:10:00,1.1826,1.1829,1.1826,1.1828,964999999.0
2007-10-16 16:11:00,1.18285,1.183,1.1828,1.1828,930600000.0
2007-10-16 16:12:00,1.1828,1.1829,1.1827,1.18275,770500000.0
2007-10-16 16:13:00,1.18275,1.1828,1.18235,1.18255,1719400002.0
2007-10-16 16:14:00,1.18255,1.1827,1.18245,1.1826,1161300003.0
2007-10-16 16:15:00,1.1826,1.1827,1.1823,1.18235,1226800001.0
2007-10-16 16:16:00,1.1823,1.1824,1.182,1.182,1752799997.0
2007-10-16 16:17:00,1.18215,1.1823,1.182,1.1821,1752799997.0
2007-10-16 16:18:00,1.1821,1.1825,1.1821,1.1824,1910699980.0
2007-10-16 16:19:00,1.1825,1.1828,1.1825,1.1828,1804999994.0
2007-10-16 16:20:00,1.1827,1.1828,1.1825,1.1827,1804999994.0
2007-10-16 16:21:00,1.1826,1.1827,1.1825,1.1827,1804999994.0
2007-10-16 16:22:00,1.1825,1.1827,1.1825,1.1827,1804999994.0
2007-10-16 16:23:00,1.1828,1.183,1.1828,1.1829,1804999994.0
2007-10-16 16:24:00,1.1828,1.1828,1.1826,1.1827,1804999994.0
2007-10-16 16:25:00,1.1828,1.1828,1.1825,1.1825,1804999994.0
2007-10-16 16:26:00,1.1826,1.1827,1.1823,1.18255,1804999994.0
2007-10-16 16:27:00,1.1824,1.1825,1.1822,1.1825,1159899997.0
2007-10-16 16:28:00,1.18245,1.1827,1.1824,1.1826,1159899997.0
2007-10-16 16:29:00,1.1826,1.1828,1.18255,1.1828,1103000000.0
2007-10-16 16:30:00,1.1828,1.1829,1.1825,1.1826,825700000.0
2007-10-16 16:31:00,1.1826,1.18275,1.18255,1.1827,1505399997.0
2007-10-16 16:32:00,1.1827,1.1828,1.1824,1.1827,1404200002.0
2007-10-16 16:33:00,1.18275,1.1829,1.1825,1.1826,1099300002.0
2007-10-16 16:34:00,1.1826,1.18315,1.1825,1.18305,1075599995.0
2007-10-16 16:35:00,1.183,1.1831,1.18295,1.1831,1512699996.0
2007-10-16 16:36:00,1.1831,1.1836,1.1831,1.1834,1200999998.0
2007-10-16 16:37:00,1.1834,1.18345,1.1833,1.1834,662100000.0
2007-10-16 16:38:00,1.1834,1.18345,1.1832,1.1832,552800000.0
2007-10-16 16:39:00,1.1832,1.1833,1.18315,1.1832,1262599995.0
2007-10-16 16:40:00,1.1832,1.1834,1.1832,1.18325,823199999.0
2007-10-16 16:41:00,1.18325,1.1834,1.1832,1.1832,2032000013.0
2007-10-16 16:42:00,1.18315,1.18345,1.18315,1.18345,532600000.0
2007-10-16 16:43:00,1.1834,1.18345,1.18305,1.1831,1926200005.0
2007-10-16 16:44:00,1.1831,1.1833,1.183,1.18315,819800002.0
2007-10-16 16:45:00,1.18315,1.1835,1.18315,1.1835,595800000.0
2007-10-16 16:46:00,1.18345,1.1838,1.18345,1.18365,1070900003.0
2007-10-16 16:47:00,1.1836,1.1838,1.1833,1.18345,1447800000.0
2007-10-16 16:48:00,1.18345,1.1836,1.18345,1.18345,843899999.0
2007-10-16 16:49:00,1.18345,1.1835,1.18315,1.1835,1091699998.0
2007-10-16 16:50:00,1.1835,1.1836,1.18335,1.1835,668500001.0
2007-10-16 16:51:00,1.1835,1.1835,1.18315,1.1833,1871400005.0
2007-10-16 16:52:00,1.1833,1.1838,1.1833,1.1838,1066600000.0
2007-10-16 16:53:00,1.1838,1.1838,1.1835,1.1837,991400000.0
2007-10-16 16:54:00,1.18365,1.1837,1.18355,1.1836,1718200009.0
2007-10-16 16:55:00,1.1833,1.1835,1.1833,1.1833,2134499993.0
2007-10-16 16:56:00,1.1835,1.1837,1.1833,1.1833,2134499993.0
2007-10-16 16:57:00,1.1835,1.1837,1.1835,1.1837,2134499993.0
2007-10-16 16:58:00,1.1837,1.1839,1.1835,1.1835,1729900000.0
2007-10-16 16:59:00,1.1835,1.1835,1.183,1.1833,2135100000.0
2007-10-16 17:00:00,1.1831,1.1833,1.183,1.1831,2135100000.0
2007-10-16 17:01:00,1.183,1.1831,1.1827,1.1831,2135100000.0
2007-10-16 17:02:00,1.1832,1.1834,1.18315,1.1833,2135100000.0
2007-10-16 17:03:00,1.1833,1.1833,1.1831,1.1831,1677400000.0
2007-10-16 17:04:00,1.1832,1.1834,1.1832,1.1834,1677400000.0
2007-10-16 17:05:00,1.1834,1.1836,1.1834,1.18345,1107700000.0
2007-10-16 17:06:00,1.1835,1.1835,1.1834,1.1834,1128400005.0
2007-10-16 17:07:00,1.1834,1.1835,1.1832,1.1833,1027599990.0
2007-10-16 17:08:00,1.1831,1.1835,1.1831,1.1835,1155700001.0
2007-10-16 17:09:00,1.1835,1.1835,1.18325,1.18335,1155700001.0
2007-10-16 17:10:00,1.1834,1.1834,1.1831,1.1831,950600000.0
2007-10-16 17:11:00,1.1831,1.1832,1.1831,1.1831,916100000.0
2007-10-16 17:12:00,1.1831,1.1833,1.18305,1.18315,1078900001.0
2007-10-16 17:13:00,1.1832,1.1832,1.1831,1.18315,1335200010.0
2007-10-16 17:14:00,1.1831,1.18315,1.1829,1.1831,1214699996.0
2007-10-16 17:15:00,1.1831,1.1832,1.183,1.183,936200000.0
2007-10-16 17:16:00,1.183,1.1832,1.1828,1.1832,1740300006.0
2007-10-16 17:17:00,1.1831,1.1837,1.1831,1.1835,1243500000.0
2007-10-16 17:18:00,1.1836,1.1838,1.1835,1.1836,1243500000.0
2007-10-16 17:19:00,1.1836,1.1837,1.1835,1.1835,1614300000.0
2007-10-16 17:20:00,1.1835,1.18355,1.1833,1.18335,2016900008.0
2007-10-16 17:21:00,1.1831,1.1831,1.183,1.1831,1440199996.0
2007-10-16 17:22:00,1.18315,1.1833,1.18285,1.18305,1440199996.0
2007-10-16 17:23:00,1.18305,1.1833,1.183,1.1831,1831900000.0
2007-10-16 17:24:00,1.1831,1.1833,1.183,1.1833,2027200000.0
2007-10-16 17:25:00,1.1833,1.1834,1.18315,1.1833,1319600000.0
2007-10-16 17:26:00,1.1833,1.1834,1.1832,1.1833,1365200004.0
2007-10-16 17:27:00,1.183,1.183,1.1828,1.1829,911400000.0
2007-10-16 17:28:00,1.18305,1.1831,1.1829,1.18295,911400000.0
2007-10-16 17:29:00,1.18295,1.183,1.1828,1.1828,1033300000.0
2007-10-16 17:30:00,1.1828,1.18285,1.1823,1.18275,2054499998.0
2007-10-16 17:31:00,1.18275,1.1828,1.1825,1.1825,702400000.0
2007-10-16 17:32:00,1.18255,1.18295,1.1825,1.1827,1269900000.0
2007-10-16 17:33:00,1.1827,1.1831,1.1826,1.1831,957300000.0
2007-10-16 17:34:00,1.1831,1.1832,1.183,1.1832,1541599990.0
2007-10-16 17:35:00,1.1832,1.1833,1.183,1.1831,861500000.0
2007-10-16 17:36:00,1.1831,1.1835,1.18305,1.1835,944099999.0
2007-10-16 17:37:00,1.1835,1.1835,1.1831,1.1831,1669199984.0
2007-10-16 17:38:00,1.1833,1.1834,1.18315,1.18325,1669199984.0
2007-10-16 17:39:00,1.18325,1.1835,1.1832,1.1832,1233199989.0
2007-10-16 17:40:00,1.1832,1.1832,1.1828,1.1828,914599999.0
2007-10-16 17:41:00,1.1828,1.1831,1.1828,1.183,715700000.0
2007-10-16 17:42:00,1.183,1.183,1.1829,1.183,1250887399.0
2007-10-16 17:43:00,1.183,1.183,1.1828,1.1829,878900000.0
2007-10-16 17:44:00,1.1829,1.1832,1.1828,1.1831,1427099981.0
2007-10-16 17:45:00,1.1831,1.1831,1.18305,1.1831,534600000.0
2007-10-16 17:46:00,1.1831,1.1831,1.18305,1.18305,790800005.0
2007-10-16 17:47:00,1.18305,1.18305,1.1828,1.18285,684200000.0
2007-10-16 17:48:00,1.18285,1.1831,1.1828,1.18285,1642600017.0
2007-10-16 17:49:00,1.1828,1.18305,1.1828,1.183,933000000.0
2007-10-16 17:50:00,1.183,1.1831,1.1828,1.1828,672900000.0
2007-10-16 17:51:00,1.1828,1.183,1.18275,1.1828,711400000.0
2007-10-16 17:52:00,1.1828,1.1828,1.1827,1.18275,1679200019.0
2007-10-16 17:53:00,1.1828,1.1829,1.18275,1.1829,474600001.0
2007-10-16 17:54:00,1.1829,1.1832,1.1829,1.1831,623700000.0
2007-10-16 17:55:00,1.1831,1.18335,1.1831,1.18325,949900003.0
2007-10-16 17:56:00,1.18325,1.1834,1.1831,1.1832,2101600010.0
2007-10-16 17:57:00,1.183,1.183,1.1828,1.183,1572599992.0
2007-10-16 17:58:00,1.18295,1.1832,1.18295,1.18315,1572599992.0
2007-10-16 17:59:00,1.18315,1.1833,1.183,1.18315,1011599999.0
2007-10-16 18:00:00,1.18315,1.18315,1.18295,1.183,1739399987.0
2007-10-16 18:01:00,1.18295,1.183,1.18285,1.1829,1443299973.0
2007-10-16 18:02:00,1.1829,1.1829,1.1828,1.1828,611000000.0
2007-10-16 18:03:00,1.1828,1.1829,1.1828,1.1829,586700000.0
2007-10-16 18:04:00,1.1829,1.1829,1.1828,1.18285,650599997.0
2007-10-16 18:05:00,1.18285,1.1829,1.1828,1.18285,270400000.0
2007-10-16 18:06:00,1.18285,1.18285,1.1828,1.18285,305999999.0
2007-10-16 18:07:00,1.1828,1.1829,1.1828,1.18285,657900003.0
2007-10-16 18:08:00,1.18285,1.18295,1.18285,1.18295,287300000.0
2007-10-16 18:09:00,1.18295,1.1831,1.18295,1.1831,364800000.0
2007-10-16 18:10:00,1.1831,1.1831,1.183,1.18305,790200003.0
2007-10-16 18:11:00,1.18305,1.1831,1.18295,1.183,1086800001.0
2007-10-16 18:12:00,1.183,1.1832,1.18295,1.18315,1008200000.0
2007-10-16 18:13:00,1.18315,1.1832,1.183,1.1832,842000001.0
2007-10-16 18:14:00,1.1832,1.1834,1.1832,1.1833,567200000.0
2007-10-16 18:15:00,1.1833,1.18335,1.183,1.18305,878200000.0
2007-10-16 18:16:00,1.183,1.18305,1.18285,1.18295,1253500014.0
2007-10-16 18:17:00,1.18295,1.18295,1.1829,1.1829,388300000.0
2007-10-16 18:18:00,1.1829,1.18295,1.18285,1.1829,492100000.0
2007-10-16 18:19:00,1.1829,1.183,1.1829,1.1829,538400000.0
2007-10-16 18:20:00,1.1829,1.183,1.18285,1.183,537300000.0
2007-10-16 18:21:00,1.183,1.1832,1.183,1.1831,732000004.0
2007-10-16 18:22:00,1.1831,1.18315,1.183,1.1831,727200000.0
2007-10-16 18:23:00,1.1831,1.1832,1.1831,1.1832,553600000.0
2007-10-16 18:24:00,1.1832,1.1832,1.183,1.1831,991899997.0
2007-10-16 18:25:00,1.1831,1.1832,1.1831,1.1832,411200000.0
2007-10-16 18:26:00,1.1832,1.1833,1.1831,1.1832,429700000.0
2007-10-16 18:27:00,1.1832,1.1832,1.18315,1.1832,745000000.0
2007-10-16 18:28:00,1.1832,1.1832,1.183,1.18305,460300000.0
2007-10-16 18:29:00,1.183,1.18305,1.18295,1.18295,726899997.0
2007-10-16 18:30:00,1.18295,1.1831,1.18295,1.18305,987500021.0
2007-10-16 18:31:00,1.18305,1.1831,1.18305,1.1831,1223699996.0
2007-10-16 18:32:00,1.1831,1.1832,1.18295,1.1832,1203899993.0
2007-10-16 18:33:00,1.18315,1.1832,1.18305,1.1832,691199998.0
2007-10-16 18:34:00,1.1832,1.1832,1.18305,1.18305,726199993.0
2007-10-16 18:35:00,1.18305,1.18305,1.18305,1.18305,55200000.0
2007-10-16 18:36:00,1.18305,1.1831,1.18305,1.1831,592399994.0
2007-10-16 18:37:00,1.1831,1.1831,1.18305,1.18305,66200000.0
2007-10-16 18:38:00,1.18305,1.1831,1.183,1.18305,1060199995.0
2007-10-16 18:39:00,1.18305,1.1832,1.183,1.1832,598600000.0
2007-10-16 18:40:00,1.1832,1.1833,1.18315,1.18325,373400000.0
2007-10-16 18:41:00,1.18325,1.18325,1.1831,1.1832,512600007.0
2007-10-16 18:42:00,1.1832,1.18325,1.18315,1.18315,760700000.0
2007-10-16 18:43:00,1.18315,1.1832,1.1831,1.18315,662600000.0
2007-10-16 18:44:00,1.18315,1.1832,1.183,1.183,521800000.0
2007-10-16 18:45:00,1.183,1.183,1.1829,1.1829,501600000.0
2007-10-16 18:46:00,1.1829,1.183,1.18285,1.1829,423200001.0
2007-10-16 18:47:00,1.1829,1.1829,1.18275,1.1828,471100000.0
2007-10-16 18:48:00,1.1828,1.1828,1.1827,1.18275,674100000.0
2007-10-16 18:49:00,1.1828,1.18285,1.18255,1.18285,2060299992.0
2007-10-16 18:50:00,1.18285,1.18285,1.18255,1.1828,1844000009.0
2007-10-16 18:51:00,1.1828,1.1829,1.1827,1.1829,961599999.0
2007-10-16 18:52:00,1.1829,1.1829,1.18285,1.18285,955100000.0
2007-10-16 18:53:00,1.1828,1.18285,1.1828,1.18285,672599994.0
2007-10-16 18:54:00,1.18285,1.1832,1.18285,1.1831,1130800000.0
2007-10-16 18:55:00,1.1831,1.1834,1.18305,1.1833,1411799993.0
2007-10-16 18:56:00,1.1833,1.1834,1.1833,1.1834,1832399977.0
2007-10-16 18:57:00,1.1834,1.1834,1.18325,1.1833,1267700003.0
2007-10-16 18:58:00,1.1833,1.18335,1.183,1.183,1746700003.0
2007-10-16 18:59:00,1.18305,1.18325,1.183,1.1832,1452699967.0
2007-10-16 19:00:00,1.1832,1.1832,1.183,1.18305,1168700000.0
2007-10-16 19:01:00,1.18305,1.1831,1.18285,1.183,1040699992.0
2007-10-16 19:02:00,1.183,1.18315,1.1829,1.1829,863199994.0
2007-10-16 19:03:00,1.1829,1.18305,1.18265,1.183,1609299987.0
2007-10-16 19:04:00,1.183,1.1831,1.1829,1.1829,790399999.0
2007-10-16 19:05:00,1.1829,1.1829,1.1829,1.1829,893600000.0
2007-10-16 19:06:00,1.1829,1.1829,1.1827,1.1829,764100001.0
2007-10-16 19:07:00,1.1829,1.1829,1.1829,1.1829,251400000.0
2007-10-16 19:08:00,1.1829,1.1829,1.1828,1.18285,673799994.0
2007-10-16 19:09:00,1.18285,1.1829,1.1827,1.18275,585699999.0
2007-10-16 19:10:00,1.18275,1.1828,1.1827,1.1828,783000012.0
2007-10-16 19:11:00,1.1828,1.1828,1.18275,1.18275,370400000.0
2007-10-16 19:12:00,1.1827,1.18275,1.1827,1.1827,435200000.0
2007-10-16 19:13:00,1.1827,1.18275,1.1826,1.1826,782099995.0
2007-10-16 19:14:00,1.1826,1.1828,1.1826,1.1827,724800000.0
2007-10-16 19:15:00,1.1827,1.1828,1.1827,1.18275,256800000.0
2007-10-16 19:16:00,1.18275,1.1828,1.1826,1.1827,659900000.0
2007-10-16 19:17:00,1.1827,1.1828,1.18255,1.1826,747700000.0
2007-10-16 19:18:00,1.1826,1.1826,1.1825,1.1825,369600000.0
2007-10-16 19:19:00,1.1825,1.1826,1.18245,1.1826,1304399996.0
2007-10-16 19:20:00,1.1826,1.1826,1.18235,1.1826,625800003.0
2007-10-16 19:21:00,1.1826,1.1827,1.1824,1.1826,943500000.0
2007-10-16 19:22:00,1.1826,1.1827,1.18245,1.18265,960499995.0
2007-10-16 19:23:00,1.18265,1.1827,1.18245,1.1825,1160799993.0
2007-10-16 19:24:00,1.1825,1.1827,1.18245,1.18265,1250900029.0
2007-10-16 19:25:00,1.18265,1.1827,1.18255,1.1826,1626200014.0
2007-10-16 19:26:00,1.1826,1.18275,1.1826,1.1827,478400000.0
2007-10-16 19:27:00,1.1827,1.1827,1.18255,1.1826,910899997.0
2007-10-16 19:28:00,1.1826,1.1827,1.18255,1.1826,423499999.0
2007-10-16 19:29:00,1.1826,1.1826,1.18245,1.1826,814599993.0
2007-10-16 19:30:00,1.1826,1.1826,1.18245,1.18255,488100000.0
2007-10-16 19:31:00,1.18255,1.1827,1.18255,1.1826,709200000.0
2007-10-16 19:32:00,1.1827,1.1827,1.18255,1.18255,305308000.0
2007-10-16 19:33:00,1.18255,1.1826,1.18245,1.18245,924800008.0
2007-10-16 19:34:00,1.1825,1.1825,1.1824,1.1825,475200000.0
2007-10-16 19:35:00,1.1825,1.1826,1.18245,1.1825,604299995.0
2007-10-16 19:36:00,1.1825,1.18275,1.18245,1.18265,735099987.0
2007-10-16 19:37:00,1.18265,1.1828,1.1826,1.18265,496999997.0
2007-10-16 19:38:00,1.18265,1.1828,1.1826,1.1827,1356999997.0
2007-10-16 19:39:00,1.1827,1.1829,1.18265,1.1828,410199998.0
2007-10-16 19:40:00,1.1828,1.1828,1.1826,1.1826,449400000.0
2007-10-16 19:41:00,1.1826,1.18265,1.1825,1.1825,517600000.0
2007-10-16 19:42:00,1.1825,1.1825,1.1824,1.1824,416800000.0
2007-10-16 19:43:00,1.1824,1.18245,1.1824,1.1824,377600000.0
2007-10-16 19:44:00,1.18235,1.18245,1.1823,1.1824,313500000.0
2007-10-16 19:45:00,1.1824,1.18245,1.1824,1.1824,468873319.0
2007-10-16 19:46:00,1.18235,1.18245,1.18235,1.18245,883400007.0
2007-10-16 19:47:00,1.18245,1.1825,1.18235,1.1824,562800000.0
2007-10-16 19:48:00,1.1824,1.18245,1.1823,1.1823,276700000.0
2007-10-16 19:49:00,1.1823,1.1827,1.1823,1.18255,616900005.0
2007-10-16 19:50:00,1.18255,1.1827,1.1825,1.1825,472800000.0
2007-10-16 19:51:00,1.1825,1.1826,1.1825,1.18255,622400000.0
2007-10-16 19:52:00,1.18255,1.18255,1.18245,1.1825,956800009.0
2007-10-16 19:53:00,1.1825,1.1826,1.18245,1.1826,495699998.0
2007-10-16 19:54:00,1.1826,1.1827,1.18255,1.18255,633100000.0
2007-10-16 19:55:00,1.18255,1.18255,1.1825,1.18255,416800000.0
2007-10-16 19:56:00,1.18255,1.1826,1.1825,1.1826,1144000000.0
2007-10-16 19:57:00,1.1826,1.1827,1.1826,1.1827,927200000.0
2007-10-16 19:58:00,1.1827,1.1828,1.1827,1.18275,594200000.0
2007-10-16 19:59:00,1.1828,1.1828,1.1824,1.1824,1142600003.0
2007-10-16 20:00:00,1.1824,1.1824,1.18235,1.1824,1010800011.0
2007-10-16 20:01:00,1.1824,1.18245,1.18235,1.1824,931700008.0
2007-10-16 20:02:00,1.18235,1.1824,1.1822,1.1823,1180399998.0
2007-10-16 20:03:00,1.1823,1.1825,1.1823,1.1824,991200000.0
2007-10-16 20:04:00,1.1824,1.1824,1.1824,1.1824,676000000.0
2007-10-16 20:05:00,1.1824,1.1824,1.1823,1.1823,996000000.0
2007-10-16 20:06:00,1.1823,1.1824,1.1823,1.1824,555200000.0
2007-10-16 20:07:00,1.1824,1.18255,1.1824,1.18255,1083200000.0
2007-10-16 20:08:00,1.18255,1.1826,1.18255,1.1826,839200000.0
2007-10-16 20:09:00,1.1826,1.1826,1.18255,1.18255,826400000.0
2007-10-16 20:10:00,1.18255,1.1826,1.1825,1.1826,978400000.0
2007-10-16 20:11:00,1.1826,1.1827,1.1826,1.1827,998100001.0
2007-10-16 20:12:00,1.18265,1.1827,1.18255,1.18265,861999999.0
2007-10-16 20:13:00,1.18265,1.1828,1.18265,1.18275,1527099991.0
2007-10-16 20:14:00,1.18275,1.18275,1.1827,1.18275,482400000.0
2007-10-16 20:15:00,1.18275,1.1828,1.18265,1.1827,822999989.0
2007-10-16 20:16:00,1.1827,1.18275,1.18265,1.18275,380999998.0
2007-10-16 20:17:00,1.18275,1.18275,1.18265,1.1827,362299993.0
2007-10-16 20:18:00,1.18265,1.1827,1.1826,1.1826,1540000002.0
2007-10-16 20:19:00,1.1826,1.1828,1.1826,1.18275,1051200000.0
2007-10-16 20:20:00,1.1826,1.1827,1.1825,1.1825,800400000.0
2007-10-16 20:21:00,1.1826,1.1826,1.1824,1.1824,800400000.0
2007-10-16 20:22:00,1.1824,1.18245,1.1823,1.18245,1307200001.0
2007-10-16 20:23:00,1.18245,1.18245,1.1823,1.18245,833200000.0
2007-10-16 20:24:00,1.18245,1.18245,1.18245,1.18245,150500000.0
2007-10-16 20:25:00,1.1824,1.18255,1.1824,1.18255,423600000.0
2007-10-16 20:26:00,1.18255,1.18255,1.18225,1.1823,1005900008.0
2007-10-16 20:27:00,1.1823,1.1824,1.1823,1.1824,513199997.0
2007-10-16 20:28:00,1.1824,1.1824,1.1823,1.1823,561200002.0
2007-10-16 20:29:00,1.1823,1.1824,1.1823,1.1823,556300003.0
2007-10-16 20:30:00,1.1823,1.18235,1.1823,1.18235,597400000.0
2007-10-16 20:31:00,1.18235,1.1827,1.1823,1.1827,871500000.0
2007-10-16 20:32:00,1.1827,1.1828,1.1825,1.1825,1306000011.0
2007-10-16 20:33:00,1.1826,1.1826,1.18255,1.1826,1306000011.0
2007-10-16 20:34:00,1.1826,1.1826,1.1826,1.1826,370400000.0
2007-10-16 20:35:00,1.1826,1.1826,1.1822,1.1823,1544300003.0
2007-10-16 20:36:00,1.1823,1.1823,1.182,1.182,1941900007.0
2007-10-16 20:37:00,1.182,1.1821,1.182,1.182,639499994.0
2007-10-16 20:38:00,1.18195,1.1822,1.18195,1.182,1829399993.0
2007-10-16 20:39:00,1.182,1.1822,1.182,1.18215,1306599996.0
2007-10-16 20:40:00,1.18215,1.18215,1.18205,1.18205,781200000.0
2007-10-16 20:41:00,1.18205,1.1822,1.18205,1.1822,1062500000.0
2007-10-16 20:42:00,1.1822,1.1822,1.1821,1.1822,945300000.0
2007-10-16 20:43:00,1.1822,1.1823,1.1821,1.1821,768300003.0
2007-10-16 20:44:00,1.18215,1.1822,1.18205,1.18205,871500000.0
2007-10-16 20:45:00,1.18205,1.1821,1.182,1.18205,1595000002.0
2007-10-16 20:46:00,1.18205,1.1821,1.18185,1.1819,1178699987.0
2007-10-16 20:47:00,1.1819,1.1822,1.1819,1.1821,419499999.0
2007-10-16 20:48:00,1.1821,1.1822,1.18205,1.1821,502400000.0
2007-10-16 20:49:00,1.1821,1.1822,1.18205,1.1822,489099998.0
2007-10-16 20:50:00,1.1822,1.1824,1.1821,1.1824,670100000.0
2007-10-16 20:51:00,1.1824,1.1824,1.18235,1.18235,348000000.0
2007-10-16 20:52:00,1.18235,1.18235,1.18235,1.18235,376800000.0
2007-10-16 20:53:00,1.18235,1.18235,1.1823,1.18235,262800000.0
2007-10-16 20:54:00,1.1823,1.1824,1.1823,1.1824,530000000.0
2007-10-16 20:55:00,1.1824,1.1826,1.1824,1.1825,1210800001.0
2007-10-16 20:56:00,1.1825,1.1825,1.1824,1.1825,1006099995.0
2007-10-16 20:57:00,1.1825,1.18255,1.18245,1.1825,829499984.0
2007-10-16 20:58:00,1.1825,1.1827,1.18245,1.1826,740000009.0
2007-10-16 20:59:00,1.1826,1.1826,1.18235,1.1825,649100000.0
2007-10-16 21:00:00,1.1825,1.1826,1.18235,1.1825,677500001.0
2007-10-16 21:01:00,1.1825,1.1826,1.18245,1.18255,600599998.0
2007-10-16 21:02:00,1.1825,1.1826,1.18245,1.1825,728200000.0
2007-10-16 21:03:00,1.1825,1.1826,1.18245,1.1825,287399999.0
2007-10-16 21:04:00,1.1825,1.1826,1.18245,1.18255,791400003.0
2007-10-16 21:05:00,1.18255,1.1826,1.1825,1.1826,295500000.0
2007-10-16 21:06:00,1.1826,1.18265,1.1826,1.1826,390400000.0
2007-10-16 21:07:00,1.1826,1.1826,1.1825,1.1825,464100000.0
2007-10-16 21:08:00,1.1825,1.18255,1.18245,1.18255,419899997.0
2007-10-16 21:09:00,1.18255,1.18255,1.18245,1.1825,675599990.0
2007-10-16 21:10:00,1.1825,1.1826,1.18245,1.1825,358100004.0
2007-10-16 21:11:00,1.1825,1.1826,1.1825,1.1826,119300000.0
2007-10-16 21:12:00,1.1826,1.1826,1.18245,1.18245,440500003.0
2007-10-16 21:13:00,1.18245,1.1825,1.18235,1.1824,758499989.0
2007-10-16 21:14:00,1.1824,1.1825,1.1824,1.1824,549600000.0
2007-10-16 21:15:00,1.1824,1.1826,1.1824,1.1826,647600000.0
2007-10-16 21:16:00,1.1825,1.1825,1.18235,1.18245,397399995.0
2007-10-16 21:17:00,1.18245,1.1826,1.1824,1.1826,466800000.0
2007-10-16 21:18:00,1.1826,1.1826,1.18245,1.18245,311500000.0
2007-10-16 21:19:00,1.1825,1.1826,1.1825,1.18255,269200000.0
2007-10-16 21:20:00,1.18255,1.18265,1.18255,1.1826,373600000.0
2007-10-16 21:21:00,1.1826,1.18265,1.18245,1.18255,493999999.0
2007-10-16 21:22:00,1.1826,1.1826,1.18255,1.1826,260000000.0
2007-10-16 21:23:00,1.1826,1.1827,1.1826,1.1827,149600000.0
2007-10-16 21:24:00,1.1827,1.1828,1.18265,1.1827,248000000.0
2007-10-16 21:25:00,1.1827,1.1828,1.1827,1.1827,333600000.0
2007-10-16 21:26:00,1.1827,1.18275,1.18265,1.1827,502000008.0
2007-10-16 21:27:00,1.1827,1.18275,1.18265,1.1827,418000002.0
2007-10-16 21:28:00,1.1827,1.1828,1.1827,1.1827,584300000.0
2007-10-16 21:29:00,1.1827,1.1827,1.18245,1.1825,746800000.0
2007-10-16 21:30:00,1.1825,1.1825,1.1824,1.1824,464700000.0
2007-10-16 21:31:00,1.1824,1.1824,1.1822,1.18225,513800000.0
2007-10-16 21:32:00,1.18225,1.1824,1.1822,1.1824,567300003.0
2007-10-16 21:33:00,1.1824,1.1824,1.18235,1.1824,431399997.0
2007-10-16 21:34:00,1.18235,1.1825,1.18235,1.18245,401499998.0
2007-10-16 21:35:00,1.18245,1.1825,1.1824,1.18245,497600000.0
2007-10-16 21:36:00,1.18245,1.18255,1.18245,1.18255,182600000.0
2007-10-16 21:37:00,1.18255,1.1826,1.18245,1.18255,424300002.0
2007-10-16 21:38:00,1.18255,1.1826,1.1823,1.1824,636600000.0
2007-10-16 21:39:00,1.1824,1.1827,1.18225,1.1827,1044000013.0
2007-10-16 21:40:00,1.1827,1.1827,1.1826,1.18265,69900000.0
2007-10-16 21:41:00,1.18265,1.1827,1.18255,1.18255,83700000.0
2007-10-16 21:42:00,1.18265,1.18265,1.18255,1.18265,65400000.0
2007-10-16 21:43:00,1.18255,1.18265,1.18255,1.18265,52700000.0
2007-10-16 21:44:00,1.18265,1.18265,1.18245,1.18245,118100000.0
2007-10-16 21:45:00,1.18235,1.1826,1.18235,1.1825,693799988.0
2007-10-16 21:46:00,1.1825,1.1825,1.1823,1.18245,116900000.0
2007-10-16 21:47:00,1.18245,1.18245,1.1823,1.1823,468200000.0
2007-10-16 21:48:00,1.1823,1.1823,1.18215,1.1822,447300002.0
2007-10-16 21:49:00,1.1822,1.1823,1.18215,1.1823,716199991.0
2007-10-16 21:50:00,1.1823,1.1824,1.18225,1.18225,840699989.0
2007-10-16 21:51:00,1.1823,1.1824,1.18225,1.1824,279600000.0
2007-10-16 21:52:00,1.18225,1.1824,1.18225,1.18235,499899989.0
2007-10-16 21:53:00,1.18235,1.1824,1.18215,1.18235,562299999.0
2007-10-16 21:54:00,1.18235,1.1824,1.18215,1.1824,532799991.0
2007-10-16 21:55:00,1.1824,1.1824,1.18225,1.1823,282599998.0
2007-10-16 21:56:00,1.18215,1.1825,1.18215,1.1824,567099996.0
2007-10-16 21:57:00,1.1824,1.1824,1.1824,1.1824,302400000.0
2007-10-16 21:58:00,1.1824,1.1825,1.18235,1.18235,221600000.0
2007-10-16 21:59:00,1.1824,1.1824,1.1824,1.1824,552000000.0
2007-10-16 22:00:00,1.1824,1.1825,1.1823,1.1825,1250900001.0
2007-10-16 22:01:00,1.1825,1.1825,1.1825,1.1825,435999999.0
2007-10-16 22:02:00,1.1825,1.1826,1.1824,1.1826,765999998.0
2007-10-16 22:03:00,1.1826,1.1826,1.1826,1.1826,276700000.0
2007-10-16 22:04:00,1.1826,1.1826,1.1825,1.1826,732599982.0
2007-10-16 22:05:00,1.1826,1.1826,1.18245,1.1826,175399996.0
2007-10-16 22:06:00,1.1826,1.1826,1.1824,1.1826,70199999.0
2007-10-16 22:07:00,1.1826,1.1826,1.1824,1.1825,286500006.0
2007-10-16 22:08:00,1.1825,1.1825,1.1824,1.1825,710399984.0
2007-10-16 22:09:00,1.1825,1.1825,1.1825,1.1825,69800000.0
2007-10-16 22:10:00,1.1825,1.1825,1.1824,1.1825,283999998.0
2007-10-16 22:11:00,1.1825,1.1825,1.1824,1.1825,177599998.0
2007-10-16 22:12:00,1.1824,1.1825,1.1822,1.1825,164600001.0
2007-10-16 22:13:00,1.1824,1.1825,1.1823,1.1824,638399999.0
2007-10-16 22:14:00,1.1825,1.1825,1.1822,1.1822,768699998.0
2007-10-16 22:15:00,1.1822,1.1823,1.18215,1.1822,1575300005.0
2007-10-16 22:16:00,1.1822,1.18225,1.1821,1.18225,467200000.0
2007-10-16 22:17:00,1.18225,1.1826,1.1822,1.1826,1083100008.0
2007-10-16 22:18:00,1.1826,1.1826,1.18245,1.1826,252000000.0
2007-10-16 22:19:00,1.18255,1.1827,1.18255,1.18265,334600000.0
2007-10-16 22:20:00,1.1826,1.1826,1.1825,1.1825,205700002.0
2007-10-16 22:21:00,1.18255,1.1826,1.18245,1.1825,303200000.0
2007-10-16 22:22:00,1.1824,1.1826,1.1824,1.1826,576099994.0
2007-10-16 22:23:00,1.1826,1.1826,1.1824,1.1826,861200000.0
2007-10-16 22:24:00,1.1826,1.1827,1.1826,1.1826,770400000.0
2007-10-16 22:25:00,1.1826,1.1827,1.1825,1.1827,731400015.0
2007-10-16 22:26:00,1.1827,1.1827,1.18235,1.1824,960899992.0
2007-10-16 22:27:00,1.1824,1.1824,1.1824,1.1824,540800000.0
2007-10-16 22:28:00,1.1824,1.1824,1.18215,1.18215,945500026.0
2007-10-16 22:29:00,1.1822,1.1823,1.18215,1.1822,1032900038.0
2007-10-16 22:30:00,1.1823,1.1823,1.1822,1.1823,642599969.0
2007-10-16 22:31:00,1.1823,1.1824,1.1823,1.1824,712599996.0
2007-10-16 22:32:00,1.1824,1.1825,1.1824,1.1824,1461600016.0
2007-10-16 22:33:00,1.1824,1.1825,1.1824,1.1824,1169999996.0
2007-10-16 22:34:00,1.1824,1.18245,1.18235,1.1824,1303400002.0
2007-10-16 22:35:00,1.18235,1.18265,1.18235,1.1825,1368100017.0
2007-10-16 22:36:00,1.1825,1.1826,1.1825,1.1826,632600000.0
2007-10-16 22:37:00,1.1826,1.1827,1.1825,1.1827,532700003.0
2007-10-16 22:38:00,1.1827,1.1827,1.1826,1.1827,659999998.0
2007-10-16 22:39:00,1.1827,1.1828,1.1826,1.1826,905399998.0
2007-10-16 22:40:00,1.1824,1.1826,1.1823,1.1824,574199994.0
2007-10-16 22:41:00,1.1826,1.1826,1.18245,1.1825,574199994.0
2007-10-16 22:42:00,1.18245,1.1825,1.18245,1.18245,392000000.0
2007-10-16 22:43:00,1.1825,1.1825,1.1824,1.1824,812500019.0
2007-10-16 22:44:00,1.1824,1.1824,1.1823,1.1824,427700000.0
2007-10-16 22:45:00,1.1824,1.1824,1.18225,1.1824,757999998.0
2007-10-16 22:46:00,1.1824,1.1824,1.1822,1.18235,516299994.0
2007-10-16 22:47:00,1.1824,1.1825,1.1822,1.1823,695700005.0
2007-10-16 22:48:00,1.1823,1.1823,1.1821,1.1822,1369300003.0
2007-10-16 22:49:00,1.1822,1.1822,1.18205,1.1822,894200006.0
2007-10-16 22:50:00,1.1822,1.1824,1.18205,1.1822,1451300007.0
2007-10-16 22:51:00,1.1822,1.1824,1.1822,1.1824,1590399990.0
2007-10-16 22:52:00,1.1824,1.1825,1.18235,1.1825,514200000.0
2007-10-16 22:53:00,1.18245,1.1825,1.1822,1.1824,1609399998.0
2007-10-16 22:54:00,1.1825,1.1825,1.1821,1.1823,1177699999.0
2007-10-16 22:55:00,1.1823,1.1824,1.1822,1.1823,857599986.0
2007-10-16 22:56:00,1.1823,1.1825,1.1823,1.1825,676000000.0
2007-10-16 22:57:00,1.1825,1.1826,1.18245,1.1826,496000000.0
2007-10-16 22:58:00,1.1825,1.1825,1.18225,1.1824,446499988.0
2007-10-16 22:59:00,1.1824,1.1825,1.1823,1.1824,874799994.0
2007-10-16 23:00:00,1.1824,1.1824,1.1821,1.1822,612000000.0
2007-10-16 23:01:00,1.1822,1.1824,1.182,1.1824,659100000.0
2007-10-16 23:02:00,1.1823,1.1825,1.1823,1.1825,706200000.0
2007-10-16 23:03:00,1.1825,1.1825,1.1823,1.1824,840000000.0
2007-10-16 23:04:00,1.1824,1.1825,1.1824,1.1825,408000000.0
2007-10-16 23:05:00,1.1825,1.1827,1.1824,1.1825,897000000.0
2007-10-16 23:06:00,1.1825,1.1826,1.1824,1.1826,763400012.0
2007-10-16 23:07:00,1.1826,1.1826,1.1825,1.1826,198100000.0
2007-10-16 23:08:00,1.1826,1.1826,1.1825,1.1826,211600000.0
2007-10-16 23:09:00,1.1826,1.1827,1.1824,1.1827,580700000.0
2007-10-16 23:10:00,1.1827,1.1828,1.1825,1.1826,748000000.0
2007-10-16 23:11:00,1.1826,1.1828,1.1826,1.1828,652400000.0
2007-10-16 23:12:00,1.1827,1.1829,1.1826,1.1829,711800008.0
2007-10-16 23:13:00,1.1829,1.183,1.1827,1.183,414599989.0
2007-10-16 23:14:00,1.183,1.18335,1.183,1.18335,952300005.0
2007-10-16 23:15:00,1.18335,1.1834,1.1831,1.1833,1078099977.0
2007-10-16 23:16:00,1.1833,1.1834,1.18315,1.1833,496600000.0
2007-10-16 23:17:00,1.1833,1.1833,1.18295,1.1833,97200000.0
2007-10-16 23:18:00,1.1832,1.1833,1.1832,1.1832,544499985.0
2007-10-16 23:19:00,1.1832,1.1832,1.1831,1.18315,342899998.0
2007-10-16 23:20:00,1.18315,1.1832,1.18285,1.18295,1355699987.0
2007-10-16 23:21:00,1.18295,1.18295,1.1829,1.1829,148300000.0
2007-10-16 23:22:00,1.1829,1.1831,1.18285,1.18305,289299993.0
2007-10-16 23:23:00,1.18305,1.18305,1.183,1.18305,485799989.0
2007-10-16 23:24:00,1.18295,1.18315,1.18295,1.183,743300005.0
2007-10-16 23:25:00,1.183,1.18305,1.183,1.18305,240700000.0
2007-10-16 23:26:00,1.18305,1.18305,1.183,1.18305,77100000.0
2007-10-16 23:27:00,1.1828,1.18325,1.1828,1.18315,254700000.0
2007-10-16 23:28:00,1.18315,1.18315,1.18305,1.18315,85299997.0
2007-10-16 23:29:00,1.18315,1.18315,1.1829,1.18295,375000000.0
2007-10-16 23:30:00,1.18295,1.18295,1.18285,1.18295,501999999.0
2007-10-16 23:31:00,1.18295,1.18295,1.18285,1.18285,298200000.0
2007-10-16 23:32:00,1.18285,1.18295,1.18285,1.18295,364099997.0
2007-10-16 23:33:00,1.18295,1.18295,1.18285,1.18295,308299998.0
2007-10-16 23:34:00,1.18285,1.183,1.1828,1.18285,218700000.0
2007-10-16 23:35:00,1.18285,1.18285,1.18275,1.18275,587700000.0
2007-10-16 23:36:00,1.18275,1.18275,1.18255,1.1827,330699999.0
2007-10-16 23:37:00,1.1827,1.1828,1.1825,1.1828,359800000.0
2007-10-16 23:38:00,1.1828,1.18295,1.18275,1.18295,134100000.0
2007-10-16 23:39:00,1.18285,1.18295,1.1828,1.18295,43300000.0
2007-10-16 23:40:00,1.18295,1.18295,1.1828,1.18285,22000000.0
2007-10-16 23:41:00,1.18285,1.18285,1.18275,1.18285,132100000.0
2007-10-16 23:42:00,1.18285,1.18295,1.1828,1.1829,97300001.0
2007-10-16 23:43:00,1.1829,1.18295,1.18275,1.18275,128700000.0
2007-10-16 23:44:00,1.18275,1.1828,1.18275,1.1828,127200000.0
2007-10-16 23:45:00,1.1828,1.1828,1.18275,1.18275,116000000.0
2007-10-16 23:46:00,1.18275,1.1828,1.18265,1.18275,224800002.0
2007-10-16 23:47:00,1.18275,1.18275,1.18265,1.18275,194800000.0
2007-10-16 23:48:00,1.18275,1.18275,1.18265,1.18275,204800000.0
2007-10-16 23:49:00,1.18275,1.18275,1.18275,1.18275,16000000.0
2007-10-16 23:50:00,1.18265,1.18265,1.18215,1.1826,180799998.0
2007-10-16 23:51:00,1.18255,1.1826,1.1824,1.18255,118800000.0
2007-10-16 23:52:00,1.18255,1.18255,1.18245,1.18255,22800000.0
2007-10-16 23:53:00,1.18255,1.18255,1.18245,1.18245,28300000.0
2007-10-16 23:54:00,1.18241,1.18241,1.18225,1.18237,749200001.0
2007-10-16 23:55:00,1.18255,1.18255,1.18255,1.18255,4000000.0
2007-10-16 23:56:00,1.18255,1.18255,1.18235,1.1824,153300000.0
2007-10-16 23:57:00,1.1824,1.18255,1.1824,1.18245,12400000.0
2007-10-16 23:58:00,1.1823,1.1823,1.1823,1.1823,4000000.0
2007-10-16 23:59:00,1.1823,1.18247,1.18228,1.18247,176800000.0
2007-10-17 00:00:00,1.1823,1.18245,1.1823,1.18245,32900000.0
2007-10-17 00:01:00,1.18235,1.18245,1.18215,1.1823,128300000.0
2007-10-17 00:02:00,1.18225,1.1823,1.18225,1.1823,166300000.0
2007-10-17 00:03:00,1.1823,1.1823,1.18215,1.18215,157299998.0
2007-10-17 00:04:00,1.18225,1.18225,1.18215,1.18225,137499995.0
2007-10-17 00:05:00,1.18225,1.18245,1.18225,1.18245,213400001.0
2007-10-17 00:06:00,1.18245,1.18245,1.18235,1.18245,235600000.0
2007-10-17 00:07:00,1.18245,1.18245,1.1824,1.1824,121600000.0
2007-10-17 00:08:00,1.1824,1.18265,1.1824,1.18255,426599999.0
2007-10-17 00:09:00,1.1826,1.1826,1.18245,1.18245,311800000.0
2007-10-17 00:10:00,1.18245,1.1825,1.1824,1.1824,284000003.0
2007-10-17 00:11:00,1.18245,1.1825,1.1824,1.1825,251400000.0
2007-10-17 00:12:00,1.1825,1.1825,1.1825,1.1825,108800000.0
2007-10-17 00:13:00,1.1825,1.18255,1.18245,1.1825,102800000.0
2007-10-17 00:14:00,1.1825,1.1826,1.1825,1.1826,187200000.0
2007-10-17 00:15:00,1.1826,1.1826,1.18245,1.1826,131200000.0
2007-10-17 00:16:00,1.1826,1.1826,1.1825,1.1825,255600000.0
2007-10-17 00:17:00,1.18245,1.18255,1.18245,1.1825,275800000.0
2007-10-17 00:18:00,1.1825,1.1825,1.18245,1.18245,269100000.0
2007-10-17 00:19:00,1.18245,1.18255,1.18245,1.1825,148000000.0
2007-10-17 00:20:00,1.1825,1.1826,1.18245,1.1826,194700000.0
2007-10-17 00:21:00,1.1826,1.1826,1.1825,1.1826,354300000.0
2007-10-17 00:22:00,1.1826,1.18265,1.1826,1.1826,88500000.0
2007-10-17 00:23:00,1.1826,1.1826,1.1826,1.1826,140800000.0
2007-10-17 00:24:00,1.18255,1.1826,1.18255,1.1826,118800000.0
2007-10-17 00:25:00,1.1826,1.1826,1.18255,1.1826,50200000.0
2007-10-17 00:26:00,1.18255,1.1826,1.18255,1.1826,26400000.0
2007-10-17 00:27:00,1.1826,1.1826,1.1824,1.1824,174900000.0
2007-10-17 00:28:00,1.1824,1.1824,1.18235,1.1824,93400000.0
2007-10-17 00:29:00,1.1824,1.1826,1.18235,1.1826,193100000.0
2007-10-17 00:30:00,1.1826,1.1826,1.18215,1.18215,298600000.0
2007-10-17 00:31:00,1.18215,1.18215,1.1821,1.18215,368500000.0
2007-10-17 00:32:00,1.18215,1.18225,1.1821,1.1822,237200000.0
2007-10-17 00:33:00,1.1822,1.18235,1.1822,1.18235,59200000.0
2007-10-17 00:34:00,1.18235,1.18245,1.1823,1.1823,119200000.0
2007-10-17 00:35:00,1.1823,1.1823,1.18225,1.18225,100000000.0
2007-10-17 00:36:00,1.18225,1.1825,1.1822,1.18235,432000000.0
2007-10-17 00:37:00,1.18235,1.18245,1.1822,1.1824,136000000.0
2007-10-17 00:38:00,1.1824,1.1824,1.1823,1.1823,129700000.0
2007-10-17 00:39:00,1.18225,1.18235,1.18225,1.1823,108200000.0
2007-10-17 00:40:00,1.1823,1.1823,1.1823,1.1823,122400000.0
2007-10-17 00:41:00,1.1823,1.1823,1.1823,1.1823,60800000.0
2007-10-17 00:42:00,1.18225,1.1823,1.18225,1.18225,84200000.0
2007-10-17 00:43:00,1.18225,1.18235,1.18225,1.18235,148900000.0
2007-10-17 00:44:00,1.18235,1.18235,1.18225,1.18235,64600000.0
2007-10-17 00:45:00,1.1823,1.18235,1.18215,1.1822,278400002.0
2007-10-17 00:46:00,1.18215,1.1822,1.18215,1.1822,466599997.0
2007-10-17 00:47:00,1.1822,1.1824,1.18215,1.18215,297999996.0
2007-10-17 00:48:00,1.18215,1.1823,1.18215,1.1823,337299998.0
2007-10-17 00:49:00,1.1823,1.1823,1.18225,1.1823,359999996.0
2007-10-17 00:50:00,1.1823,1.1823,1.1823,1.1823,195500000.0
2007-10-17 00:51:00,1.1823,1.18235,1.18225,1.1823,206600000.0
2007-10-17 00:52:00,1.1823,1.18235,1.18225,1.18235,137500001.0
2007-10-17 00:53:00,1.18235,1.18235,1.18235,1.18235,10000000.0
2007-10-17 00:54:00,1.18235,1.18235,1.1823,1.1823,99500000.0
2007-10-17 00:55:00,1.18225,1.1823,1.18225,1.1823,64100000.0
2007-10-17 00:56:00,1.18225,1.1823,1.1822,1.18225,73700000.0
2007-10-17 00:57:00,1.1822,1.1823,1.18215,1.1823,83700000.0
2007-10-17 00:58:00,1.1823,1.1823,1.1822,1.18225,147500000.0
2007-10-17 00:59:00,1.18225,1.18235,1.18225,1.18225,141200003.0
2007-10-17 01:00:00,1.18225,1.18235,1.18225,1.1823,165100001.0
2007-10-17 01:01:00,1.1823,1.18235,1.18225,1.18225,207600000.0
2007-10-17 01:02:00,1.18225,1.1823,1.18225,1.1823,201400000.0
2007-10-17 01:03:00,1.1823,1.1825,1.18215,1.1825,203800000.0
2007-10-17 01:04:00,1.1825,1.1825,1.18235,1.1825,249500000.0
2007-10-17 01:05:00,1.1825,1.1825,1.18235,1.1825,292700000.0
2007-10-17 01:06:00,1.1825,1.1826,1.1825,1.1826,256800000.0
2007-10-17 01:07:00,1.1826,1.1826,1.18245,1.1825,89300000.0
2007-10-17 01:08:00,1.1825,1.18255,1.18245,1.1825,55200000.0
2007-10-17 01:09:00,1.1825,1.18255,1.18245,1.18245,32800000.0
2007-10-17 01:10:00,1.18245,1.1826,1.18235,1.1826,194799998.0
2007-10-17 01:11:00,1.1826,1.1826,1.1826,1.1826,264000000.0
2007-10-17 01:12:00,1.1826,1.1826,1.1826,1.1826,276000000.0
2007-10-17 01:13:00,1.1826,1.1826,1.1825,1.1825,192800000.0
2007-10-17 01:14:00,1.1825,1.1825,1.18235,1.1824,51500000.0
2007-10-17 01:15:00,1.1824,1.1825,1.1824,1.1825,246800000.0
2007-10-17 01:16:00,1.18245,1.1826,1.18245,1.1826,196600000.0
2007-10-17 01:17:00,1.1826,1.1826,1.1825,1.1826,227300000.0
2007-10-17 01:18:00,1.1825,1.1826,1.1825,1.1825,248100000.0
2007-10-17 01:19:00,1.1825,1.1825,1.18235,1.18235,34600000.0
2007-10-17 01:20:00,1.18245,1.1826,1.18235,1.1826,317800000.0
2007-10-17 01:21:00,1.1826,1.1826,1.1825,1.1826,156800000.0
2007-10-17 01:22:00,1.1825,1.1826,1.18245,1.1826,190400000.0
2007-10-17 01:23:00,1.1826,1.1826,1.1825,1.1825,65600000.0
2007-10-17 01:24:00,1.18245,1.1825,1.18235,1.1825,116800000.0
2007-10-17 01:25:00,1.1825,1.1825,1.1825,1.1825,16000000.0
2007-10-17 01:26:00,1.18245,1.1826,1.18245,1.1826,174000000.0
2007-10-17 01:27:00,1.18245,1.1825,1.1824,1.1824,85300000.0
2007-10-17 01:28:00,1.1824,1.18245,1.18235,1.1824,338800000.0
2007-10-17 01:29:00,1.1824,1.1825,1.18235,1.1824,387800000.0
2007-10-17 01:30:00,1.1824,1.1824,1.1824,1.1824,180000000.0
2007-10-17 01:31:00,1.1824,1.18245,1.18235,1.18245,166400000.0
2007-10-17 01:32:00,1.18245,1.1826,1.18235,1.1825,323500004.0
2007-10-17 01:33:00,1.1825,1.1825,1.1824,1.1825,40300000.0
2007-10-17 01:34:00,1.1825,1.1826,1.18235,1.1826,187800002.0
2007-10-17 01:35:00,1.1826,1.1827,1.1826,1.1827,268600000.0
2007-10-17 01:36:00,1.1827,1.1827,1.1826,1.1826,400000000.0
2007-10-17 01:37:00,1.1826,1.1827,1.18245,1.1827,216899998.0
2007-10-17 01:38:00,1.1827,1.1828,1.1826,1.1826,308800000.0
2007-10-17 01:39:00,1.1826,1.1826,1.18225,1.18225,257200000.0
2007-10-17 01:40:00,1.1824,1.1827,1.1824,1.1827,390100000.0
2007-10-17 01:41:00,1.1827,1.1827,1.18255,1.18265,93400000.0
2007-10-17 01:42:00,1.18265,1.1828,1.18255,1.1828,101100003.0
2007-10-17 01:43:00,1.1828,1.1828,1.18265,1.18265,242000000.0
2007-10-17 01:44:00,1.18265,1.18265,1.18255,1.18255,287700000.0
2007-10-17 01:45:00,1.18255,1.1826,1.18245,1.18255,160100001.0
2007-10-17 01:46:00,1.18245,1.1826,1.18235,1.1824,316900001.0
2007-10-17 01:47:00,1.1824,1.1826,1.18235,1.1825,484799999.0
2007-10-17 01:48:00,1.1825,1.1825,1.18235,1.18235,536900008.0
2007-10-17 01:49:00,1.1824,1.1825,1.18235,1.1825,347800000.0
2007-10-17 01:50:00,1.1825,1.1825,1.18225,1.1823,588299999.0
2007-10-17 01:51:00,1.1823,1.1824,1.18215,1.18215,354999999.0
2007-10-17 01:52:00,1.18205,1.1824,1.18205,1.18205,730000008.0
2007-10-17 01:53:00,1.18205,1.18205,1.18205,1.18205,422700000.0
2007-10-17 01:54:00,1.18205,1.18205,1.182,1.18205,94800000.0
2007-10-17 01:55:00,1.18195,1.18205,1.18195,1.182,214900000.0
2007-10-17 01:56:00,1.18205,1.18205,1.18195,1.182,193400000.0
2007-10-17 01:57:00,1.18195,1.1822,1.1819,1.18205,180200000.0
2007-10-17 01:58:00,1.18205,1.1822,1.182,1.1821,106600000.0
2007-10-17 01:59:00,1.1821,1.18215,1.1821,1.18215,146400000.0
2007-10-17 02:00:00,1.18215,1.1822,1.18205,1.1822,241500000.0
2007-10-17 02:01:00,1.1822,1.1822,1.18205,1.1822,387200000.0
2007-10-17 02:02:00,1.1822,1.1822,1.18205,1.1821,285199998.0
2007-10-17 02:03:00,1.1821,1.1822,1.18195,1.18195,543699995.0
2007-10-17 02:04:00,1.18205,1.1821,1.18195,1.18205,357599994.0
2007-10-17 02:05:00,1.18205,1.18205,1.182,1.18205,226300000.0
2007-10-17 02:06:00,1.18205,1.1821,1.182,1.1821,340200000.0
2007-10-17 02:07:00,1.1821,1.1821,1.182,1.182,226400000.0
2007-10-17 02:08:00,1.182,1.18215,1.182,1.1821,550900000.0
2007-10-17 02:09:00,1.1821,1.18225,1.18205,1.18225,522799999.0
2007-10-17 02:10:00,1.18225,1.1823,1.1822,1.18225,196000000.0
2007-10-17 02:11:00,1.18225,1.1823,1.18225,1.1823,423500001.0
2007-10-17 02:12:00,1.1823,1.1823,1.1822,1.18225,103200000.0
2007-10-17 02:13:00,1.18225,1.1823,1.1822,1.1822,314699999.0
2007-10-17 02:14:00,1.1822,1.1823,1.1821,1.1823,692000000.0
2007-10-17 02:15:00,1.1823,1.1823,1.18215,1.18225,603000000.0
2007-10-17 02:16:00,1.18225,1.1824,1.18225,1.1823,228300000.0
2007-10-17 02:17:00,1.1823,1.1823,1.18225,1.18225,308799998.0
2007-10-17 02:18:00,1.1823,1.1825,1.18225,1.1825,466299997.0
2007-10-17 02:19:00,1.1825,1.1826,1.18225,1.18235,965499999.0
2007-10-17 02:20:00,1.1824,1.18255,1.18225,1.18225,786399999.0
2007-10-17 02:21:00,1.18225,1.1823,1.18215,1.1822,1329499984.0
2007-10-17 02:22:00,1.1822,1.1823,1.18205,1.1823,1594300016.0
2007-10-17 02:23:00,1.1823,1.1826,1.18215,1.1825,740300000.0
2007-10-17 02:24:00,1.1825,1.1825,1.1824,1.18245,437600000.0
2007-10-17 02:25:00,1.18245,1.18255,1.1824,1.18255,121400000.0
2007-10-17 02:26:00,1.18255,1.18265,1.18235,1.18265,275800001.0
2007-10-17 02:27:00,1.18265,1.1828,1.1825,1.1826,993600000.0
2007-10-17 02:28:00,1.1826,1.1826,1.18245,1.18245,536199995.0
2007-10-17 02:29:00,1.18245,1.1826,1.1823,1.1824,955999990.0
2007-10-17 02:30:00,1.1824,1.1824,1.18225,1.1824,701399993.0
2007-10-17 02:31:00,1.1824,1.1824,1.1822,1.1822,682700000.0
2007-10-17 02:32:00,1.1822,1.1824,1.1822,1.1824,1302300018.0
2007-10-17 02:33:00,1.1824,1.1824,1.1822,1.18225,494899999.0
2007-10-17 02:34:00,1.18225,1.18225,1.1822,1.1822,847999994.0
2007-10-17 02:35:00,1.1822,1.18225,1.1822,1.18225,182100000.0
2007-10-17 02:36:00,1.18225,1.1825,1.18225,1.1825,455200000.0
2007-10-17 02:37:00,1.1825,1.1827,1.1825,1.1827,362400000.0
2007-10-17 02:38:00,1.1827,1.1827,1.18245,1.1826,636600003.0
2007-10-17 02:39:00,1.1826,1.1827,1.18255,1.1826,145500000.0
2007-10-17 02:40:00,1.1826,1.1828,1.18255,1.18255,240800000.0
2007-10-17 02:41:00,1.18255,1.1827,1.18245,1.18255,668499999.0
2007-10-17 02:42:00,1.18255,1.18265,1.18245,1.18255,1200399978.0
2007-10-17 02:43:00,1.18255,1.18265,1.18225,1.18245,579300005.0
2007-10-17 02:44:00,1.1825,1.1826,1.18245,1.18255,311300000.0
2007-10-17 02:45:00,1.18255,1.1826,1.1822,1.1822,837599986.0
2007-10-17 02:46:00,1.18225,1.1824,1.1821,1.1824,804800009.0
2007-10-17 02:47:00,1.1824,1.1824,1.18235,1.18235,136400000.0
2007-10-17 02:48:00,1.18225,1.18235,1.1821,1.18235,786999996.0
2007-10-17 02:49:00,1.18235,1.18255,1.1822,1.1823,793099998.0
2007-10-17 02:50:00,1.1823,1.1824,1.18225,1.18235,657800000.0
2007-10-17 02:51:00,1.1823,1.18245,1.1822,1.1822,1214599993.0
2007-10-17 02:52:00,1.1822,1.1822,1.182,1.1821,787399993.0
2007-10-17 02:53:00,1.1821,1.1823,1.18195,1.1823,776400000.0
2007-10-17 02:54:00,1.1823,1.1823,1.18205,1.1821,754499990.0
2007-10-17 02:55:00,1.1821,1.1823,1.182,1.182,564800002.0
2007-10-17 02:56:00,1.182,1.18225,1.182,1.18215,780200000.0
2007-10-17 02:57:00,1.18215,1.1822,1.1821,1.1821,467500000.0
2007-10-17 02:58:00,1.1821,1.1822,1.18195,1.18215,412900000.0
2007-10-17 02:59:00,1.18215,1.1822,1.18205,1.1822,377899996.0
2007-10-17 03:00:00,1.1822,1.1823,1.18215,1.18225,305399998.0
2007-10-17 03:01:00,1.18225,1.1823,1.1822,1.1822,149900000.0
2007-10-17 03:02:00,1.1822,1.1822,1.182,1.1822,492300000.0
2007-10-17 03:03:00,1.1822,1.18255,1.1822,1.18245,1110899992.0
2007-10-17 03:04:00,1.18245,1.1826,1.1824,1.1826,422099997.0
2007-10-17 03:05:00,1.1826,1.1826,1.18235,1.1825,416600010.0
2007-10-17 03:06:00,1.1826,1.1826,1.1824,1.1825,663000000.0
2007-10-17 03:07:00,1.1825,1.1825,1.1824,1.1825,584800000.0
2007-10-17 03:08:00,1.1825,1.1825,1.18235,1.1824,568200006.0
2007-10-17 03:09:00,1.1825,1.1825,1.1824,1.1824,341300002.0
2007-10-17 03:10:00,1.1824,1.1826,1.1824,1.1826,424000000.0
2007-10-17 03:11:00,1.1826,1.1826,1.18235,1.18235,433800012.0
2007-10-17 03:12:00,1.1824,1.1825,1.1824,1.1825,207600000.0
2007-10-17 03:13:00,1.1825,1.1825,1.1824,1.1824,443200000.0
2007-10-17 03:14:00,1.1824,1.1825,1.1824,1.1825,649600000.0
2007-10-17 03:15:00,1.1825,1.1825,1.1822,1.1823,747900000.0
2007-10-17 03:16:00,1.1823,1.1824,1.1822,1.1824,473400000.0
2007-10-17 03:17:00,1.1824,1.1824,1.1824,1.1824,104900000.0
2007-10-17 03:18:00,1.1824,1.1824,1.1823,1.1823,306599999.0
2007-10-17 03:19:00,1.1823,1.1823,1.18215,1.1822,56000000.0
2007-10-17 03:20:00,1.1822,1.1823,1.1822,1.1823,85600000.0
2007-10-17 03:21:00,1.1823,1.1823,1.18215,1.18215,225899995.0
2007-10-17 03:22:00,1.1822,1.1822,1.18215,1.1822,278000000.0
2007-10-17 03:23:00,1.1822,1.18225,1.1822,1.1822,207200000.0
2007-10-17 03:24:00,1.1822,1.1822,1.1822,1.1822,204000000.0
2007-10-17 03:25:00,1.1822,1.1822,1.1822,1.1822,536000000.0
2007-10-17 03:26:00,1.18215,1.1822,1.18215,1.18215,424099995.0
2007-10-17 03:27:00,1.1822,1.1822,1.18215,1.1822,140499999.0
2007-10-17 03:28:00,1.18215,1.1823,1.18215,1.1823,723999995.0
2007-10-17 03:29:00,1.1823,1.1824,1.1822,1.1823,734900006.0
2007-10-17 03:30:00,1.1823,1.1823,1.18215,1.18215,487500002.0
2007-10-17 03:31:00,1.18215,1.1823,1.18215,1.1822,441299995.0
2007-10-17 03:32:00,1.18215,1.1822,1.1821,1.1822,325800000.0
2007-10-17 03:33:00,1.1822,1.1822,1.18195,1.1821,313299998.0
2007-10-17 03:34:00,1.1821,1.1821,1.182,1.1821,293199995.0
2007-10-17 03:35:00,1.1821,1.1821,1.18195,1.18205,276399997.0
2007-10-17 03:36:00,1.1821,1.1821,1.18205,1.1821,260300000.0
2007-10-17 03:37:00,1.1821,1.1823,1.1821,1.1823,608000000.0
2007-10-17 03:38:00,1.1823,1.1824,1.18205,1.1824,823800001.0
2007-10-17 03:39:00,1.1824,1.1826,1.18225,1.18225,903899997.0
2007-10-17 03:40:00,1.18225,1.1823,1.18215,1.18215,435500001.0
2007-10-17 03:41:00,1.18215,1.1822,1.18205,1.1822,800799996.0
2007-10-17 03:42:00,1.1822,1.1822,1.182,1.182,1095200000.0
2007-10-17 03:43:00,1.182,1.1821,1.1817,1.1818,1159200000.0
2007-10-17 03:44:00,1.1817,1.1818,1.1815,1.1816,2074400000.0
2007-10-17 03:45:00,1.1816,1.1817,1.1815,1.1817,1421100000.0
2007-10-17 03:46:00,1.1817,1.182,1.18155,1.1819,1375700010.0
2007-10-17 03:47:00,1.1819,1.1819,1.18165,1.18165,1171600000.0
2007-10-17 03:48:00,1.18165,1.1817,1.18145,1.1817,1429299985.0
2007-10-17 03:49:00,1.1817,1.1817,1.18145,1.18145,1860399994.0
2007-10-17 03:50:00,1.18145,1.1816,1.18145,1.1815,1212099998.0
2007-10-17 03:51:00,1.1815,1.1815,1.18145,1.1815,1562900003.0
2007-10-17 03:52:00,1.1815,1.1816,1.1814,1.18145,1322900000.0
2007-10-17 03:53:00,1.1815,1.1816,1.18135,1.1815,1145399996.0
2007-10-17 03:54:00,1.1815,1.1815,1.18125,1.18135,1137600003.0
2007-10-17 03:55:00,1.18135,1.1815,1.18125,1.1815,666699999.0
2007-10-17 03:56:00,1.1815,1.18165,1.1815,1.18165,857299987.0
2007-10-17 03:57:00,1.1816,1.18165,1.1816,1.1816,344200000.0
2007-10-17 03:58:00,1.1816,1.1816,1.18145,1.1815,1031500002.0
2007-10-17 03:59:00,1.18145,1.1815,1.1814,1.1815,660700000.0
2007-10-17 04:00:00,1.1815,1.1816,1.1812,1.1815,1002000000.0
2007-10-17 04:01:00,1.1815,1.1815,1.1814,1.1815,655800004.0
2007-10-17 04:02:00,1.1814,1.1817,1.1814,1.1815,913500000.0
2007-10-17 04:03:00,1.1815,1.1815,1.18135,1.18145,889700000.0
2007-10-17 04:04:00,1.1815,1.1815,1.18135,1.1814,982400001.0
2007-10-17 04:05:00,1.1814,1.1815,1.1814,1.1815,456000000.0
2007-10-17 04:06:00,1.1815,1.1815,1.1813,1.1813,948000000.0
2007-10-17 04:07:00,1.1813,1.1814,1.18125,1.18125,1307600009.0
2007-10-17 04:08:00,1.18125,1.1814,1.18125,1.1814,1221299999.0
2007-10-17 04:09:00,1.1814,1.1814,1.18125,1.1814,188399998.0
2007-10-17 04:10:00,1.1814,1.1815,1.18115,1.1815,1164900005.0
2007-10-17 04:11:00,1.1815,1.1815,1.1814,1.1815,504000000.0
2007-10-17 04:12:00,1.1815,1.1815,1.18135,1.1814,355600000.0
2007-10-17 04:13:00,1.1814,1.1815,1.1814,1.1814,57600000.0
2007-10-17 04:14:00,1.1814,1.18145,1.18135,1.1814,113200000.0
2007-10-17 04:15:00,1.1814,1.1815,1.18135,1.1815,383600000.0
2007-10-17 04:16:00,1.1815,1.1815,1.1815,1.1815,360000000.0
2007-10-17 04:17:00,1.1815,1.1815,1.18135,1.1814,252000000.0
2007-10-17 04:18:00,1.18135,1.1814,1.18135,1.18135,127800000.0
2007-10-17 04:19:00,1.18135,1.1814,1.18125,1.1814,163699996.0
2007-10-17 04:20:00,1.1814,1.1815,1.18135,1.1815,271600000.0
2007-10-17 04:21:00,1.1815,1.1815,1.18125,1.1815,401199997.0
2007-10-17 04:22:00,1.1815,1.1815,1.18135,1.1815,381600003.0
2007-10-17 04:23:00,1.1814,1.1817,1.18135,1.1817,868500000.0
2007-10-17 04:24:00,1.1817,1.1817,1.1816,1.1816,312000000.0
2007-10-17 04:25:00,1.1816,1.1816,1.18135,1.1816,1113499992.0
2007-10-17 04:26:00,1.18165,1.18165,1.18155,1.1816,482999999.0
2007-10-17 04:27:00,1.18155,1.1816,1.1814,1.1814,819100000.0
2007-10-17 04:28:00,1.1814,1.1815,1.18135,1.1814,1092300008.0
2007-10-17 04:29:00,1.1814,1.1814,1.18125,1.1814,399700000.0
2007-10-17 04:30:00,1.1814,1.1814,1.18125,1.1813,88200000.0
2007-10-17 04:31:00,1.1813,1.18135,1.18115,1.18115,110899999.0
2007-10-17 04:32:00,1.18115,1.1816,1.18115,1.1816,255499998.0
2007-10-17 04:33:00,1.1816,1.1817,1.1816,1.1817,200800000.0
2007-10-17 04:34:00,1.1817,1.1817,1.1815,1.1816,292800000.0
2007-10-17 04:35:00,1.1816,1.1816,1.1816,1.1816,832000000.0
2007-10-17 04:36:00,1.1816,1.1816,1.1815,1.1815,686400000.0
2007-10-17 04:37:00,1.1815,1.1816,1.18145,1.18145,542000000.0
2007-10-17 04:38:00,1.18145,1.1815,1.18145,1.18145,1085800000.0
2007-10-17 04:39:00,1.1815,1.1815,1.1813,1.1814,821399998.0
2007-10-17 04:40:00,1.1814,1.1814,1.18125,1.1813,274800000.0
2007-10-17 04:41:00,1.1813,1.1815,1.1813,1.1814,692000000.0
2007-10-17 04:42:00,1.1814,1.1817,1.1814,1.1817,1163800003.0
2007-10-17 04:43:00,1.1817,1.1819,1.1817,1.1819,1476000000.0
2007-10-17 04:44:00,1.1819,1.1821,1.1819,1.182,1059200000.0
2007-10-17 04:45:00,1.18195,1.1821,1.1819,1.1819,797100001.0
2007-10-17 04:46:00,1.1819,1.1819,1.1818,1.18185,472000000.0
2007-10-17 04:47:00,1.18185,1.1819,1.1816,1.18175,796099999.0
2007-10-17 04:48:00,1.18175,1.18185,1.18165,1.18165,629000000.0
2007-10-17 04:49:00,1.18165,1.1818,1.18165,1.18175,619799998.0
2007-10-17 04:50:00,1.18175,1.1818,1.1817,1.1817,843200000.0
2007-10-17 04:51:00,1.1817,1.1818,1.1816,1.1816,1096900000.0
2007-10-17 04:52:00,1.1817,1.1817,1.1815,1.18155,1162300003.0
2007-10-17 04:53:00,1.1816,1.1817,1.18155,1.18155,391200009.0
2007-10-17 04:54:00,1.18155,1.1818,1.18155,1.1816,1770699970.0
2007-10-17 04:55:00,1.1816,1.1816,1.18155,1.1816,660800002.0
2007-10-17 04:56:00,1.1816,1.1816,1.1816,1.1816,873600000.0
2007-10-17 04:57:00,1.1816,1.1816,1.18145,1.18145,485600000.0
2007-10-17 04:58:00,1.18155,1.1817,1.18145,1.1816,924399998.0
2007-10-17 04:59:00,1.1816,1.1816,1.18145,1.18145,434400000.0
2007-10-17 05:00:00,1.18145,1.18145,1.1813,1.1814,697600000.0
2007-10-17 05:01:00,1.1814,1.1814,1.1813,1.1813,578400000.0
2007-10-17 05:02:00,1.1813,1.1813,1.1812,1.1812,678400000.0
2007-10-17 05:03:00,1.1812,1.1813,1.1811,1.1812,622299998.0
2007-10-17 05:04:00,1.1812,1.1812,1.18115,1.18115,491100000.0
2007-10-17 05:05:00,1.1812,1.1812,1.18115,1.1812,675100003.0
2007-10-17 05:06:00,1.1812,1.1812,1.18085,1.18085,355799994.0
2007-10-17 05:07:00,1.18085,1.1811,1.18085,1.181,837699997.0
2007-10-17 05:08:00,1.181,1.1811,1.18085,1.181,701999999.0
2007-10-17 05:09:00,1.181,1.181,1.18095,1.181,384000000.0
2007-10-17 05:10:00,1.181,1.1811,1.1809,1.1811,748000000.0
2007-10-17 05:11:00,1.1811,1.1812,1.1811,1.1812,456000000.0
2007-10-17 05:12:00,1.1812,1.1813,1.181,1.1813,633200001.0
2007-10-17 05:13:00,1.1812,1.1814,1.1812,1.1813,654300000.0
2007-10-17 05:14:00,1.1813,1.1815,1.1813,1.1815,266600000.0
2007-10-17 05:15:00,1.1815,1.1815,1.18135,1.1815,295199997.0
2007-10-17 05:16:00,1.1815,1.1815,1.18135,1.18145,44800000.0
2007-10-17 05:17:00,1.18145,1.1816,1.18135,1.1816,195199997.0
2007-10-17 05:18:00,1.1816,1.1816,1.18145,1.1815,399999999.0
2007-10-17 05:19:00,1.1815,1.1818,1.1815,1.1817,674399998.0
2007-10-17 05:20:00,1.1817,1.1818,1.18155,1.1818,384000000.0
2007-10-17 05:21:00,1.1818,1.1818,1.18165,1.1818,1427499985.0
2007-10-17 05:22:00,1.1818,1.1819,1.1817,1.18175,515400000.0
2007-10-17 05:23:00,1.18175,1.1818,1.18165,1.1817,798499984.0
2007-10-17 05:24:00,1.1817,1.1818,1.18165,1.18175,894099984.0
2007-10-17 05:25:00,1.1817,1.1818,1.18165,1.1818,518699997.0
2007-10-17 05:26:00,1.1818,1.1818,1.18165,1.1818,163699998.0
2007-10-17 05:27:00,1.1818,1.1818,1.1817,1.1818,276800000.0
2007-10-17 05:28:00,1.1818,1.1818,1.18165,1.1818,539699995.0
2007-10-17 05:29:00,1.1818,1.1818,1.18165,1.18175,807699997.0
2007-10-17 05:30:00,1.1818,1.1818,1.18165,1.1817,422599994.0
2007-10-17 05:31:00,1.1817,1.1817,1.18165,1.18165,29200000.0
2007-10-17 05:32:00,1.1817,1.1818,1.1817,1.18175,133600000.0
2007-10-17 05:33:00,1.18175,1.1818,1.18165,1.18175,138500000.0
2007-10-17 05:34:00,1.18175,1.1818,1.18165,1.1818,336400001.0
2007-10-17 05:35:00,1.1818,1.1819,1.18175,1.1819,232900000.0
2007-10-17 05:36:00,1.1818,1.1818,1.18175,1.1818,27200000.0
2007-10-17 05:37:00,1.1818,1.1819,1.1818,1.1818,484200005.0
2007-10-17 05:38:00,1.1819,1.182,1.18175,1.18175,768300004.0
2007-10-17 05:39:00,1.18185,1.1821,1.18175,1.1821,488000000.0
2007-10-17 05:40:00,1.1821,1.1821,1.1818,1.1818,374600001.0
2007-10-17 05:41:00,1.1818,1.1819,1.18175,1.1818,673499999.0
2007-10-17 05:42:00,1.1818,1.1819,1.18165,1.1819,894700004.0
2007-10-17 05:43:00,1.1819,1.1821,1.1819,1.1821,468000000.0
2007-10-17 05:44:00,1.1821,1.1821,1.18185,1.18195,485700003.0
2007-10-17 05:45:00,1.18195,1.182,1.18195,1.182,38400000.0
2007-10-17 05:46:00,1.18195,1.1821,1.18185,1.1821,153800000.0
2007-10-17 05:47:00,1.1821,1.1821,1.18195,1.18195,254400000.0
2007-10-17 05:48:00,1.18195,1.1821,1.1819,1.1821,178400000.0
2007-10-17 05:49:00,1.1821,1.1821,1.1819,1.1819,516000000.0
2007-10-17 05:50:00,1.1819,1.182,1.1819,1.1819,859200000.0
2007-10-17 05:51:00,1.1819,1.18195,1.18185,1.18195,332200000.0
2007-10-17 05:52:00,1.18195,1.18195,1.18185,1.18195,81000000.0
2007-10-17 05:53:00,1.18195,1.18195,1.18185,1.1819,379000000.0
2007-10-17 05:54:00,1.1819,1.1819,1.1818,1.1818,383000000.0
2007-10-17 05:55:00,1.1818,1.1819,1.1818,1.1819,660000000.0
2007-10-17 05:56:00,1.1819,1.18225,1.18185,1.18225,652800000.0
2007-10-17 05:57:00,1.18225,1.18265,1.18225,1.18225,845100000.0
2007-10-17 05:58:00,1.18225,1.18225,1.182,1.1822,787500000.0
2007-10-17 05:59:00,1.1822,1.1822,1.1821,1.18215,517900000.0
2007-10-17 06:00:00,1.18215,1.1822,1.18205,1.1822,441800000.0
2007-10-17 06:01:00,1.1822,1.1823,1.18195,1.1821,1269000000.0
2007-10-17 06:02:00,1.1821,1.1821,1.18185,1.1821,337999994.0
2007-10-17 06:03:00,1.1821,1.1821,1.18185,1.182,802999989.0
2007-10-17 06:04:00,1.1821,1.1822,1.1819,1.1822,350100002.0
2007-10-17 06:05:00,1.1822,1.1822,1.18205,1.1821,158500000.0
2007-10-17 06:06:00,1.1821,1.1821,1.1819,1.1819,263300000.0
2007-10-17 06:07:00,1.18195,1.18195,1.1818,1.18185,806000000.0
2007-10-17 06:08:00,1.18185,1.18195,1.1818,1.18195,435500000.0
2007-10-17 06:09:00,1.18195,1.18195,1.1818,1.1818,285400000.0
2007-10-17 06:10:00,1.18185,1.18185,1.1818,1.18185,197600000.0
2007-10-17 06:11:00,1.18185,1.18195,1.18185,1.18195,191200000.0
2007-10-17 06:12:00,1.18195,1.18195,1.18195,1.18195,43800000.0
2007-10-17 06:13:00,1.18195,1.18195,1.18175,1.1818,130799998.0
2007-10-17 06:14:00,1.18175,1.1818,1.18175,1.1818,253799996.0
2007-10-17 06:15:00,1.1818,1.18195,1.18175,1.18175,412900000.0
2007-10-17 06:16:00,1.1818,1.1818,1.1815,1.18155,341799999.0
2007-10-17 06:17:00,1.18155,1.18185,1.18145,1.18175,763600002.0
2007-10-17 06:18:00,1.18175,1.182,1.18175,1.182,495000000.0
2007-10-17 06:19:00,1.182,1.1821,1.1819,1.1819,168700000.0
2007-10-17 06:20:00,1.1819,1.18195,1.18185,1.18195,130500001.0
2007-10-17 06:21:00,1.182,1.18205,1.18195,1.18205,373500000.0
2007-10-17 06:22:00,1.18205,1.18205,1.182,1.182,87800000.0
2007-10-17 06:23:00,1.182,1.182,1.18195,1.182,144000000.0
2007-10-17 06:24:00,1.182,1.182,1.18185,1.18185,305400006.0
2007-10-17 06:25:00,1.18185,1.18195,1.18185,1.1819,163000001.0
2007-10-17 06:26:00,1.1819,1.1819,1.18165,1.18175,352000003.0
2007-10-17 06:27:00,1.18175,1.18175,1.1816,1.18165,364200000.0
2007-10-17 06:28:00,1.18165,1.18165,1.18155,1.1816,199000003.0
2007-10-17 06:29:00,1.1816,1.1816,1.18155,1.18155,168800000.0
2007-10-17 06:30:00,1.1816,1.1816,1.1815,1.1815,284000000.0
2007-10-17 06:31:00,1.1815,1.18155,1.18145,1.1815,519400000.0
2007-10-17 06:32:00,1.1815,1.1817,1.18145,1.1815,406700000.0
2007-10-17 06:33:00,1.1815,1.1816,1.18145,1.1816,419099999.0
2007-10-17 06:34:00,1.1816,1.1816,1.1815,1.1816,347200000.0
2007-10-17 06:35:00,1.1816,1.1816,1.1815,1.1816,378000000.0
2007-10-17 06:36:00,1.1816,1.1816,1.1815,1.1815,439200000.0
2007-10-17 06:37:00,1.1815,1.1815,1.18095,1.18095,889199991.0
2007-10-17 06:38:00,1.18095,1.1813,1.18075,1.18115,1655199986.0
2007-10-17 06:39:00,1.18115,1.1812,1.18105,1.1811,1075199998.0
2007-10-17 06:40:00,1.1811,1.1812,1.18095,1.18115,847500001.0
2007-10-17 06:41:00,1.1812,1.18125,1.1811,1.18115,922700001.0
2007-10-17 06:42:00,1.18115,1.1814,1.1811,1.1812,596299996.0
2007-10-17 06:43:00,1.18115,1.1812,1.18105,1.1811,654099999.0
2007-10-17 06:44:00,1.1811,1.1811,1.18105,1.18105,335100000.0
2007-10-17 06:45:00,1.18105,1.1811,1.181,1.181,480100000.0
2007-10-17 06:46:00,1.18105,1.1811,1.181,1.18105,352600003.0
2007-10-17 06:47:00,1.18105,1.1812,1.18105,1.1812,322100000.0
2007-10-17 06:48:00,1.18115,1.18115,1.18085,1.18085,738600002.0
2007-10-17 06:49:00,1.18085,1.18105,1.18075,1.181,699800002.0
2007-10-17 06:50:00,1.181,1.1812,1.181,1.1811,398600000.0
2007-10-17 06:51:00,1.1811,1.18125,1.1811,1.1812,198400000.0
2007-10-17 06:52:00,1.1812,1.1813,1.1811,1.18115,521600000.0
2007-10-17 06:53:00,1.18115,1.18115,1.18095,1.1811,974200003.0
2007-10-17 06:54:00,1.1811,1.1811,1.18095,1.1811,294999999.0
2007-10-17 06:55:00,1.1811,1.1811,1.18075,1.1808,558499998.0
2007-10-17 06:56:00,1.1808,1.1808,1.18065,1.1807,562600000.0
2007-10-17 06:57:00,1.1807,1.1809,1.18065,1.18065,555799999.0
2007-10-17 06:58:00,1.18065,1.1807,1.18005,1.18005,982299999.0
2007-10-17 06:59:00,1.1801,1.1804,1.18005,1.18005,938899999.0
2007-10-17 07:00:00,1.18005,1.1804,1.18,1.18025,749200001.0
2007-10-17 07:01:00,1.18025,1.1804,1.18025,1.18035,225900000.0
2007-10-17 07:02:00,1.18035,1.1807,1.18035,1.1807,386500000.0
2007-10-17 07:03:00,1.1807,1.18085,1.1807,1.18085,851800000.0
2007-10-17 07:04:00,1.18085,1.1812,1.18085,1.18095,1028300001.0
2007-10-17 07:05:00,1.18095,1.18105,1.18095,1.18105,447000000.0
2007-10-17 07:06:00,1.18105,1.1811,1.18075,1.1808,961600002.0
2007-10-17 07:07:00,1.1808,1.18095,1.18075,1.1808,652500000.0
2007-10-17 07:08:00,1.1808,1.1808,1.1806,1.1807,260000000.0
2007-10-17 07:09:00,1.1807,1.1811,1.1807,1.1811,434400000.0
2007-10-17 07:10:00,1.1811,1.1811,1.1808,1.181,673400001.0
2007-10-17 07:11:00,1.181,1.1814,1.181,1.18105,914700000.0
2007-10-17 07:12:00,1.18105,1.18115,1.18095,1.18095,1342500016.0
2007-10-17 07:13:00,1.18095,1.18115,1.18095,1.1811,1004700009.0
2007-10-17 07:14:00,1.1811,1.1811,1.18085,1.181,888200012.0
2007-10-17 07:15:00,1.181,1.1811,1.18095,1.18095,789900004.0
2007-10-17 07:16:00,1.18095,1.1811,1.18085,1.1811,533400000.0
2007-10-17 07:17:00,1.1811,1.1811,1.18105,1.18105,141600000.0
2007-10-17 07:18:00,1.1811,1.1811,1.1809,1.18095,330100000.0
2007-10-17 07:19:00,1.18095,1.181,1.18075,1.18085,424500000.0
2007-10-17 07:20:00,1.1808,1.1809,1.1808,1.1808,548700000.0
2007-10-17 07:21:00,1.18085,1.1809,1.18075,1.18085,637599998.0
2007-10-17 07:22:00,1.1809,1.1809,1.1807,1.1807,823200000.0
2007-10-17 07:23:00,1.1807,1.18075,1.1807,1.18075,825300000.0
2007-10-17 07:24:00,1.18075,1.181,1.18075,1.18095,523400000.0
2007-10-17 07:25:00,1.18095,1.181,1.1808,1.1808,457000000.0
2007-10-17 07:26:00,1.1808,1.1809,1.18045,1.1805,827500000.0
2007-10-17 07:27:00,1.1805,1.1808,1.1805,1.18075,499800000.0
2007-10-17 07:28:00,1.1808,1.1808,1.1807,1.1807,164700000.0
2007-10-17 07:29:00,1.18075,1.18085,1.18075,1.1808,171600000.0
2007-10-17 07:30:00,1.1808,1.1808,1.1806,1.1808,427800000.0
2007-10-17 07:31:00,1.1808,1.1809,1.18075,1.1808,468800000.0
2007-10-17 07:32:00,1.1808,1.1808,1.18075,1.18075,310900000.0
2007-10-17 07:33:00,1.1808,1.1809,1.1807,1.1808,432000000.0
2007-10-17 07:34:00,1.1808,1.1809,1.1808,1.18085,329600000.0
2007-10-17 07:35:00,1.18085,1.1809,1.1808,1.18085,294400000.0
2007-10-17 07:36:00,1.18085,1.1809,1.18085,1.1809,111200000.0
2007-10-17 07:37:00,1.1809,1.1809,1.1807,1.1808,370400000.0
2007-10-17 07:38:00,1.1807,1.1807,1.1807,1.1807,378400000.0
2007-10-17 07:39:00,1.1807,1.1808,1.1805,1.1807,484900000.0
2007-10-17 07:40:00,1.1807,1.1809,1.1806,1.1809,412000000.0
2007-10-17 07:41:00,1.1809,1.1812,1.18085,1.1812,561299999.0
2007-10-17 07:42:00,1.18125,1.1813,1.181,1.181,795999999.0
2007-10-17 07:43:00,1.181,1.181,1.18085,1.18085,947800000.0
2007-10-17 07:44:00,1.18085,1.181,1.1807,1.18085,916699994.0
2007-10-17 07:45:00,1.18085,1.18095,1.1808,1.18095,1461199999.0
2007-10-17 07:46:00,1.18095,1.18105,1.18085,1.181,358600001.0
2007-10-17 07:47:00,1.181,1.18105,1.18085,1.181,506799997.0
2007-10-17 07:48:00,1.18095,1.1811,1.18095,1.181,416000000.0
2007-10-17 07:49:00,1.181,1.18105,1.18075,1.18105,935899999.0
2007-10-17 07:50:00,1.18105,1.18105,1.1809,1.18095,358400000.0
2007-10-17 07:51:00,1.181,1.181,1.1808,1.1809,321600000.0
2007-10-17 07:52:00,1.1809,1.1809,1.1808,1.1808,229400000.0
2007-10-17 07:53:00,1.1808,1.1808,1.18055,1.1806,592100000.0
2007-10-17 07:54:00,1.1806,1.1808,1.18055,1.1808,607500000.0
2007-10-17 07:55:00,1.1808,1.1808,1.18055,1.18055,559300000.0
2007-10-17 07:56:00,1.18055,1.18065,1.1804,1.1806,705500000.0
2007-10-17 07:57:00,1.1806,1.1806,1.1805,1.18055,814700000.0
2007-10-17 07:58:00,1.18055,1.18055,1.1804,1.18045,431600000.0
2007-10-17 07:59:00,1.18045,1.18055,1.18035,1.18035,566100001.0
2007-10-17 08:00:00,1.18035,1.1805,1.1803,1.1803,674500002.0
2007-10-17 08:01:00,1.1803,1.1803,1.18025,1.18025,419500000.0
2007-10-17 08:02:00,1.18025,1.1804,1.18025,1.1804,521099998.0
2007-10-17 08:03:00,1.1804,1.1804,1.1803,1.18035,205900000.0
2007-10-17 08:04:00,1.18035,1.18035,1.1802,1.1802,861500002.0
2007-10-17 08:05:00,1.1802,1.18025,1.18005,1.18005,1043100000.0
2007-10-17 08:06:00,1.18005,1.1804,1.18,1.1804,1310200001.0
2007-10-17 08:07:00,1.1804,1.1806,1.18035,1.1804,1129800004.0
2007-10-17 08:08:00,1.18045,1.1807,1.18035,1.18065,2069600000.0
2007-10-17 08:09:00,1.18065,1.1813,1.18065,1.1812,1021500002.0
2007-10-17 08:10:00,1.1812,1.1812,1.18085,1.181,1378100002.0
2007-10-17 08:11:00,1.181,1.1812,1.1809,1.1811,1439700005.0
2007-10-17 08:12:00,1.1811,1.1811,1.1807,1.1807,832500000.0
2007-10-17 08:13:00,1.1807,1.1809,1.1807,1.1809,798499999.0
2007-10-17 08:14:00,1.1809,1.1811,1.18085,1.1811,563600000.0
2007-10-17 08:15:00,1.1811,1.1811,1.181,1.181,828199999.0
2007-10-17 08:16:00,1.181,1.1811,1.18065,1.18085,1761700004.0
2007-10-17 08:17:00,1.18085,1.1811,1.1808,1.181,731200000.0
2007-10-17 08:18:00,1.181,1.18105,1.1807,1.1809,1039899999.0
2007-10-17 08:19:00,1.1808,1.18115,1.18075,1.181,1397299998.0
2007-10-17 08:20:00,1.181,1.181,1.1808,1.1809,1557699983.0
2007-10-17 08:21:00,1.1809,1.1809,1.1804,1.18045,1017099999.0
2007-10-17 08:22:00,1.1804,1.1805,1.18005,1.18025,1778499998.0
2007-10-17 08:23:00,1.18025,1.1804,1.18005,1.18005,1423499999.0
2007-10-17 08:24:00,1.1801,1.1806,1.18005,1.1806,1420900000.0
2007-10-17 08:25:00,1.1806,1.1806,1.1803,1.1805,1630499992.0
2007-10-17 08:26:00,1.18045,1.1805,1.18035,1.1804,650800001.0
2007-10-17 08:27:00,1.18035,1.1805,1.18025,1.1805,787700003.0
2007-10-17 08:28:00,1.1805,1.1805,1.18035,1.18045,1189699990.0
2007-10-17 08:29:00,1.18045,1.1805,1.1804,1.1804,651600000.0
2007-10-17 08:30:00,1.1804,1.1806,1.1804,1.1806,514822676.0
2007-10-17 08:31:00,1.1806,1.1806,1.1804,1.1806,425599442.0
2007-10-17 08:32:00,1.1806,1.1806,1.1803,1.1803,772800000.0
2007-10-17 08:33:00,1.1803,1.1803,1.1801,1.1801,746200000.0
2007-10-17 08:34:00,1.1801,1.18025,1.1801,1.1802,543200000.0
2007-10-17 08:35:00,1.1802,1.1804,1.18015,1.18025,674300000.0
2007-10-17 08:36:00,1.18025,1.1804,1.1802,1.18035,1257199997.0
2007-10-17 08:37:00,1.18035,1.1804,1.18025,1.1803,1037000001.0
2007-10-17 08:38:00,1.1803,1.1804,1.1803,1.18035,755200000.0
2007-10-17 08:39:00,1.18035,1.1804,1.18015,1.18015,1075399992.0
2007-10-17 08:40:00,1.18015,1.1802,1.1796,1.1796,1770300016.0
2007-10-17 08:41:00,1.1796,1.1798,1.17855,1.17915,1874599993.0
2007-10-17 08:42:00,1.17915,1.1793,1.17895,1.17895,973200000.0
2007-10-17 08:43:00,1.17895,1.17895,1.17785,1.1783,1306199999.0
2007-10-17 08:44:00,1.1783,1.1786,1.17825,1.17825,1786400006.0
2007-10-17 08:45:00,1.1783,1.1784,1.178,1.178,1774400001.0
2007-10-17 08:46:00,1.1782,1.1785,1.178,1.1784,1774400001.0
2007-10-17 08:47:00,1.1785,1.1786,1.1783,1.1786,1774400001.0
2007-10-17 08:48:00,1.1786,1.1787,1.17845,1.1787,998313844.0
2007-10-17 08:49:00,1.1787,1.179,1.17865,1.1789,1598600015.0
2007-10-17 08:50:00,1.1789,1.17895,1.17875,1.17875,772800000.0
2007-10-17 08:51:00,1.17875,1.1789,1.1787,1.1788,1196800000.0
2007-10-17 08:52:00,1.1788,1.1789,1.1787,1.1788,1121600000.0
2007-10-17 08:53:00,1.1788,1.1792,1.1787,1.1792,1415400005.0
2007-10-17 08:54:00,1.1792,1.1793,1.179,1.17905,1689999996.0
2007-10-17 08:55:00,1.1791,1.1792,1.179,1.179,881099999.0
2007-10-17 08:56:00,1.179,1.179,1.1789,1.1789,369400000.0
2007-10-17 08:57:00,1.1789,1.1799,1.17885,1.1799,1481699999.0
2007-10-17 08:58:00,1.1799,1.18,1.17925,1.1793,1804500010.0
2007-10-17 08:59:00,1.1793,1.1793,1.1788,1.17885,1886899995.0
2007-10-17 09:00:00,1.1789,1.1793,1.17885,1.1793,1273799995.0
2007-10-17 09:01:00,1.1793,1.18,1.1793,1.1799,1224000000.0
2007-10-17 09:02:00,1.1799,1.1799,1.1796,1.1797,1200100001.0
2007-10-17 09:03:00,1.1797,1.1799,1.17955,1.1798,2091700008.0
2007-10-17 09:04:00,1.1798,1.1801,1.17945,1.17945,1427300001.0
2007-10-17 09:05:00,1.1795,1.1798,1.17915,1.1798,1751199995.0
2007-10-17 09:06:00,1.1798,1.18,1.1795,1.18,1115200001.0
2007-10-17 09:07:00,1.18,1.1803,1.1798,1.1801,1344400001.0
2007-10-17 09:08:00,1.1801,1.1804,1.18005,1.18025,1148900000.0
2007-10-17 09:09:00,1.1802,1.1802,1.1799,1.1799,966000000.0
2007-10-17 09:10:00,1.1801,1.1808,1.18,1.1805,966000000.0
2007-10-17 09:11:00,1.1804,1.1805,1.1802,1.1802,1490800000.0
2007-10-17 09:12:00,1.1803,1.1806,1.1799,1.1805,1490800000.0
2007-10-17 09:13:00,1.18055,1.1811,1.18055,1.1808,1490800000.0
2007-10-17 09:14:00,1.1808,1.1809,1.1807,1.1808,1327499998.0
2007-10-17 09:15:00,1.1808,1.1814,1.1807,1.1811,1394600006.0
2007-10-17 09:16:00,1.1812,1.1813,1.181,1.18125,1394600006.0
2007-10-17 09:17:00,1.1814,1.182,1.1814,1.1816,783800000.0
2007-10-17 09:19:00,1.1814,1.1816,1.1814,1.1816,783800000.0
2007-10-17 09:20:00,1.1816,1.18165,1.1814,1.1814,783800000.0
2007-10-17 09:21:00,1.1814,1.1814,1.1812,1.1812,1134400005.0
2007-10-17 09:22:00,1.1812,1.1813,1.181,1.181,1112199993.0
2007-10-17 09:23:00,1.181,1.1811,1.1807,1.1808,1094000001.0
2007-10-17 09:24:00,1.1808,1.18085,1.18065,1.1808,2058700004.0
2007-10-17 09:25:00,1.18075,1.1809,1.1805,1.18065,1688799997.0
2007-10-17 09:26:00,1.18065,1.18085,1.18065,1.1807,1287200000.0
2007-10-17 09:27:00,1.1807,1.1807,1.1804,1.1804,947887011.0
2007-10-17 09:28:00,1.1804,1.1806,1.1801,1.18055,1121700005.0
2007-10-17 09:29:00,1.1806,1.1807,1.1804,1.1804,1386999995.0
2007-10-17 09:30:00,1.1805,1.18085,1.1805,1.18075,1386999995.0
2007-10-17 09:31:00,1.18075,1.18105,1.18075,1.18105,877699993.0
2007-10-17 09:32:00,1.18105,1.1812,1.1809,1.181,866400000.0
2007-10-17 09:33:00,1.18105,1.1811,1.18095,1.181,751600007.0
2007-10-17 09:34:00,1.181,1.181,1.1807,1.1807,1525000016.0
2007-10-17 09:35:00,1.1807,1.1808,1.1806,1.1808,642400000.0
2007-10-17 09:36:00,1.1807,1.1808,1.1807,1.1807,642400000.0
2007-10-17 09:37:00,1.1808,1.1811,1.1808,1.181,642400000.0
2007-10-17 09:38:00,1.1809,1.181,1.1809,1.1809,642400000.0
2007-10-17 09:39:00,1.181,1.1811,1.1809,1.1809,642400000.0
2007-10-17 09:40:00,1.181,1.1811,1.18095,1.181,642400000.0
2007-10-17 09:41:00,1.181,1.181,1.1806,1.1806,942800000.0
2007-10-17 09:42:00,1.1804,1.1805,1.1801,1.1804,1600300002.0
2007-10-17 09:43:00,1.1805,1.1809,1.1805,1.18075,1600300002.0
2007-10-17 09:44:00,1.18075,1.1808,1.18055,1.1807,1542499999.0
2007-10-17 09:45:00,1.1807,1.1808,1.18055,1.18065,2019899990.0
2007-10-17 09:46:00,1.1807,1.1807,1.1804,1.18045,888599994.0
2007-10-17 09:47:00,1.1805,1.1807,1.18045,1.1807,1460699982.0
2007-10-17 09:48:00,1.1807,1.1807,1.18055,1.18065,1152099993.0
2007-10-17 09:49:00,1.1807,1.1807,1.1805,1.1806,1075200000.0
2007-10-17 09:50:00,1.18075,1.1808,1.1805,1.1805,1075200000.0
2007-10-17 09:51:00,1.1805,1.1806,1.1804,1.18055,1421199995.0
2007-10-17 09:52:00,1.1806,1.18075,1.18055,1.1807,1422199988.0
2007-10-17 09:53:00,1.1807,1.1808,1.1806,1.1807,679599999.0
2007-10-17 09:54:00,1.1807,1.1807,1.18015,1.18025,1305099999.0
2007-10-17 09:55:00,1.1803,1.1807,1.18025,1.1806,1621499998.0
2007-10-17 09:56:00,1.1806,1.1807,1.18055,1.1806,736800000.0
2007-10-17 09:57:00,1.1806,1.1806,1.1802,1.1802,1538899998.0
2007-10-17 09:58:00,1.1802,1.1804,1.1801,1.18035,1061800000.0
2007-10-17 09:59:00,1.18035,1.1805,1.1802,1.1804,1358999998.0
2007-10-17 10:00:00,1.1804,1.1805,1.1804,1.1804,771200000.0
2007-10-17 10:01:00,1.1804,1.1804,1.18025,1.1804,968699994.0
2007-10-17 10:02:00,1.1804,1.1806,1.18035,1.1806,1226500008.0
2007-10-17 10:03:00,1.1806,1.1806,1.18045,1.1805,1111499995.0
2007-10-17 10:04:00,1.1805,1.1806,1.18035,1.1806,1103599994.0
2007-10-17 10:05:00,1.1806,1.1806,1.18025,1.1803,581500001.0
2007-10-17 10:06:00,1.18035,1.1804,1.1802,1.1803,1209099999.0
2007-10-17 10:07:00,1.1803,1.18035,1.18015,1.1802,666400000.0
2007-10-17 10:08:00,1.1802,1.18035,1.18015,1.1802,1162200009.0
2007-10-17 10:09:00,1.1801,1.1802,1.1801,1.1802,1828899988.0
2007-10-17 10:10:00,1.18015,1.18035,1.18015,1.18015,1828899988.0
2007-10-17 10:11:00,1.1802,1.18025,1.18005,1.18005,1296199994.0
2007-10-17 10:12:00,1.1797,1.1797,1.1795,1.1797,813099996.0
2007-10-17 10:13:00,1.1795,1.1797,1.1795,1.1797,813099996.0
2007-10-17 10:14:00,1.17995,1.1804,1.17995,1.18035,813099996.0
2007-10-17 10:15:00,1.18035,1.1804,1.1802,1.1804,1241600000.0
2007-10-17 10:16:00,1.1804,1.1807,1.1804,1.1806,1042400001.0
2007-10-17 10:17:00,1.1806,1.1807,1.1806,1.1807,1045599993.0
2007-10-17 10:18:00,1.1807,1.1808,1.1806,1.18075,1115399999.0
2007-10-17 10:19:00,1.18075,1.1812,1.1807,1.18115,1927499971.0
2007-10-17 10:20:00,1.18115,1.1813,1.18105,1.18115,1238499994.0
2007-10-17 10:21:00,1.18115,1.18115,1.18075,1.1809,2014900012.0
2007-10-17 10:22:00,1.1809,1.18095,1.1809,1.1809,632000000.0
2007-10-17 10:23:00,1.1809,1.18105,1.18085,1.18095,1741800019.0
2007-10-17 10:24:00,1.18095,1.181,1.18085,1.181,781600000.0
2007-10-17 10:25:00,1.181,1.1813,1.18095,1.1813,1317599990.0
2007-10-17 10:26:00,1.1813,1.1813,1.181,1.181,744800000.0
2007-10-17 10:27:00,1.181,1.181,1.18085,1.18095,1032500002.0
2007-10-17 10:28:00,1.181,1.1813,1.181,1.1811,1605299999.0
2007-10-17 10:29:00,1.18105,1.1815,1.181,1.18145,1432499995.0
2007-10-17 10:30:00,1.1814,1.1816,1.1814,1.1814,912200000.0
2007-10-17 10:31:00,1.18155,1.1817,1.1813,1.18145,912200000.0
2007-10-17 10:32:00,1.18145,1.1818,1.18145,1.1815,888000000.0
2007-10-17 10:33:00,1.1815,1.1816,1.18135,1.1814,743200000.0
2007-10-17 10:34:00,1.1814,1.1816,1.1814,1.1816,1519200000.0
2007-10-17 10:35:00,1.1816,1.1817,1.1815,1.1817,1234399999.0
2007-10-17 10:36:00,1.1817,1.1817,1.18145,1.1815,1414999984.0
2007-10-17 10:37:00,1.1812,1.1816,1.1812,1.1816,1741200007.0
2007-10-17 10:38:00,1.1817,1.1817,1.18135,1.18135,1741200007.0
2007-10-17 10:39:00,1.18135,1.1815,1.18135,1.1814,1200800000.0
2007-10-17 10:40:00,1.1814,1.1814,1.1813,1.1813,889600000.0
2007-10-17 10:41:00,1.1813,1.1814,1.18125,1.1813,1086399991.0
2007-10-17 10:42:00,1.18125,1.1816,1.18125,1.1815,773900000.0
2007-10-17 10:43:00,1.1815,1.1818,1.1815,1.18175,721600000.0
2007-10-17 10:44:00,1.18175,1.18175,1.1815,1.1815,1112700000.0
2007-10-17 10:45:00,1.1815,1.1815,1.1811,1.1812,1049200005.0
2007-10-17 10:46:00,1.1812,1.18135,1.18115,1.1813,1783699987.0
2007-10-17 10:47:00,1.1813,1.1813,1.1812,1.1812,696800000.0
2007-10-17 10:48:00,1.1812,1.1813,1.18115,1.1813,1013000005.0
2007-10-17 10:49:00,1.1813,1.1814,1.1812,1.1813,711200000.0
2007-10-17 10:50:00,1.1813,1.1815,1.181,1.1815,1127999997.0
2007-10-17 10:51:00,1.1815,1.1815,1.1813,1.1813,1416600000.0
2007-10-17 10:52:00,1.1811,1.1811,1.1809,1.1809,2046100002.0
2007-10-17 10:53:00,1.181,1.1814,1.181,1.1814,2046100002.0
2007-10-17 10:54:00,1.1816,1.1816,1.1812,1.1812,2046100002.0
2007-10-17 10:55:00,1.1814,1.1814,1.1814,1.1814,2046100002.0
2007-10-17 10:56:00,1.18145,1.1816,1.1813,1.18145,2046100002.0
2007-10-17 10:57:00,1.18145,1.1816,1.18145,1.1815,1555300007.0
2007-10-17 10:58:00,1.1816,1.1818,1.1816,1.1816,1338899998.0
2007-10-17 10:59:00,1.1814,1.1816,1.1812,1.1814,1551900000.0
2007-10-17 11:00:00,1.1815,1.1816,1.1813,1.1815,1551900000.0
2007-10-17 11:01:00,1.1815,1.1815,1.18125,1.18125,1131999996.0
2007-10-17 11:02:00,1.1813,1.1813,1.181,1.1811,1642500009.0
2007-10-17 11:03:00,1.1811,1.1812,1.18105,1.1812,356200000.0
2007-10-17 11:04:00,1.1812,1.18135,1.18105,1.18105,884700013.0
2007-10-17 11:05:00,1.18105,1.1814,1.18105,1.1812,1300200011.0
2007-10-17 11:06:00,1.1812,1.1812,1.181,1.1811,978100000.0
2007-10-17 11:07:00,1.1811,1.1813,1.18105,1.1813,719199999.0
2007-10-17 11:08:00,1.1813,1.1813,1.1811,1.18115,1114399998.0
2007-10-17 11:09:00,1.1811,1.1814,1.1811,1.18135,1079500004.0
2007-10-17 11:10:00,1.18135,1.1814,1.18135,1.18135,949700000.0
2007-10-17 11:11:00,1.18135,1.1815,1.18135,1.1815,1554400000.0
2007-10-17 11:12:00,1.1815,1.1815,1.1813,1.1813,1179199993.0
2007-10-17 11:13:00,1.1813,1.1813,1.18115,1.1812,1674399999.0
2007-10-17 11:14:00,1.18125,1.1814,1.18115,1.1813,1999799988.0
2007-10-17 11:15:00,1.1813,1.18145,1.18125,1.18145,1038400000.0
2007-10-17 11:16:00,1.1814,1.18145,1.1812,1.1812,1073099997.0
2007-10-17 11:17:00,1.1812,1.18125,1.1811,1.18125,766400001.0
2007-10-17 11:18:00,1.18125,1.1813,1.18115,1.1813,858800000.0
2007-10-17 11:19:00,1.1813,1.1813,1.1811,1.1812,568400000.0
2007-10-17 11:20:00,1.1812,1.1818,1.1812,1.1817,1359699992.0
2007-10-17 11:21:00,1.18165,1.1818,1.18125,1.1813,1883900004.0
2007-10-17 11:22:00,1.18125,1.1816,1.18125,1.1816,1339999997.0
2007-10-17 11:23:00,1.1816,1.18175,1.1814,1.1816,1290900001.0
2007-10-17 11:24:00,1.1816,1.1817,1.18145,1.1816,1618499997.0
2007-10-17 11:25:00,1.1816,1.18175,1.1816,1.1816,1261999978.0
2007-10-17 11:26:00,1.1816,1.1817,1.18145,1.1817,1686000002.0
2007-10-17 11:27:00,1.1817,1.1818,1.18145,1.18175,1049599993.0
2007-10-17 11:28:00,1.18175,1.18185,1.1816,1.1817,657800000.0
2007-10-17 11:29:00,1.1817,1.1817,1.1814,1.1814,731200000.0
2007-10-17 11:30:00,1.1814,1.1815,1.18135,1.1815,1349700002.0
2007-10-17 11:31:00,1.1815,1.1815,1.1814,1.18145,975499997.0
2007-10-17 11:32:00,1.18145,1.1816,1.1814,1.1816,1358799997.0
2007-10-17 11:33:00,1.1816,1.1816,1.1815,1.1815,849299998.0
2007-10-17 11:34:00,1.1815,1.1816,1.1814,1.1815,997700000.0
2007-10-17 11:35:00,1.1815,1.1816,1.18145,1.18155,528100003.0
2007-10-17 11:36:00,1.18155,1.1816,1.1815,1.18155,589100000.0
2007-10-17 11:37:00,1.18155,1.18185,1.1815,1.1818,877499999.0
2007-10-17 11:38:00,1.1818,1.1818,1.18155,1.1818,1362400003.0
2007-10-17 11:39:00,1.18175,1.1818,1.1816,1.1818,962200000.0
2007-10-17 11:40:00,1.18175,1.18185,1.1816,1.1818,754400000.0
2007-10-17 11:41:00,1.1818,1.1819,1.18175,1.18185,600800000.0
2007-10-17 11:42:00,1.18185,1.18185,1.18165,1.18175,1387000008.0
2007-10-17 11:43:00,1.18175,1.18185,1.18175,1.18175,1221799998.0
2007-10-17 11:44:00,1.18175,1.18185,1.18175,1.1818,775699999.0
2007-10-17 11:45:00,1.1818,1.1818,1.18165,1.18175,746500000.0
2007-10-17 11:46:00,1.18175,1.18175,1.18115,1.18145,1587499995.0
2007-10-17 11:47:00,1.18145,1.18145,1.1812,1.18125,1751000004.0
2007-10-17 11:48:00,1.1814,1.1814,1.1812,1.1814,953699998.0
2007-10-17 11:49:00,1.18145,1.1816,1.18145,1.1816,953699998.0
2007-10-17 11:50:00,1.1816,1.1816,1.1814,1.1814,1608599991.0
2007-10-17 11:51:00,1.18145,1.1815,1.1813,1.18145,1728699974.0
2007-10-17 11:52:00,1.1812,1.1814,1.1812,1.1814,1888199999.0
2007-10-17 11:53:00,1.18145,1.18155,1.1814,1.18145,1888199999.0
2007-10-17 11:54:00,1.18145,1.1815,1.1814,1.1814,803799993.0
2007-10-17 11:55:00,1.1814,1.1815,1.1813,1.1815,2037100011.0
2007-10-17 11:56:00,1.18155,1.1816,1.18145,1.18145,1343099999.0
2007-10-17 11:58:00,1.18145,1.1816,1.18145,1.18155,987299961.0
2007-10-17 11:59:00,1.18155,1.1816,1.1814,1.1815,1388699986.0
2007-10-17 12:00:00,1.1815,1.1817,1.1815,1.1816,542600010.0
2007-10-17 12:01:00,1.1816,1.18165,1.18145,1.1816,876899994.0
2007-10-17 12:02:00,1.1816,1.1816,1.1814,1.18145,1488199992.0
2007-10-17 12:05:00,1.18155,1.18155,1.18145,1.18145,2050899989.0
2007-10-17 12:07:00,1.18145,1.1816,1.1814,1.18145,1570599966.0
2007-10-17 12:08:00,1.1814,1.1816,1.1814,1.1816,1088299998.0
2007-10-17 12:09:00,1.1816,1.1816,1.1814,1.1815,937199968.0
2007-10-17 12:10:00,1.1815,1.18185,1.18145,1.18185,1438399971.0
2007-10-17 12:11:00,1.18185,1.18185,1.18165,1.18165,914700004.0
2007-10-17 12:12:00,1.1818,1.1818,1.1816,1.1818,2044200005.0
2007-10-17 12:13:00,1.18185,1.18195,1.1817,1.18175,2044200005.0
2007-10-17 12:14:00,1.1816,1.182,1.1816,1.182,894799998.0
2007-10-17 12:15:00,1.18205,1.18205,1.182,1.18205,894799998.0
2007-10-17 12:16:00,1.18205,1.18245,1.182,1.1824,1756399987.0
2007-10-17 12:17:00,1.1824,1.1824,1.18225,1.18225,1612800053.0
2007-10-17 12:18:00,1.18225,1.18255,1.1822,1.18245,2013099991.0
2007-10-17 12:19:00,1.18245,1.18255,1.1824,1.1824,718500000.0
2007-10-17 12:20:00,1.1824,1.1825,1.18225,1.18235,2124599959.0
2007-10-17 12:21:00,1.18235,1.1824,1.18225,1.18225,2087199995.0
2007-10-17 12:22:00,1.1822,1.1822,1.182,1.182,2047800006.0
2007-10-17 12:23:00,1.1818,1.1827,1.1818,1.1825,2047800006.0
2007-10-17 12:24:00,1.1824,1.1827,1.1823,1.1824,2047800006.0
2007-10-17 12:25:00,1.1825,1.1827,1.1825,1.1827,2047800006.0
2007-10-17 12:26:00,1.1827,1.18285,1.18265,1.1827,1041799996.0
2007-10-17 12:27:00,1.1827,1.1828,1.18265,1.18265,1788899998.0
2007-10-17 12:28:00,1.18265,1.18265,1.18255,1.18255,1789600000.0
2007-10-17 12:29:00,1.18255,1.18255,1.18245,1.18255,1389999986.0
2007-10-17 12:30:00,1.18255,1.1827,1.18255,1.18265,913199999.0
2007-10-17 12:31:00,1.18265,1.1827,1.18265,1.18265,880800001.0
2007-10-17 12:32:00,1.18265,1.1827,1.1825,1.18265,1427400016.0
2007-10-17 12:33:00,1.18265,1.1827,1.1825,1.18265,1906700005.0
2007-10-17 12:34:00,1.18265,1.1827,1.18255,1.18265,1131999991.0
2007-10-17 12:35:00,1.18265,1.18275,1.18255,1.18255,703999999.0
2007-10-17 12:36:00,1.1826,1.1826,1.1825,1.1825,684000001.0
2007-10-17 12:37:00,1.1826,1.1826,1.1823,1.1824,684000001.0
2007-10-17 12:38:00,1.1823,1.1825,1.1823,1.1823,684000001.0
2007-10-17 12:39:00,1.18245,1.18255,1.18235,1.1825,684000001.0
2007-10-17 12:40:00,1.1825,1.1825,1.1825,1.1825,265700000.0
2007-10-17 12:41:00,1.1825,1.18255,1.18235,1.1825,459899998.0
2007-10-17 12:42:00,1.18235,1.18255,1.1823,1.18255,1930099997.0
2007-10-17 12:43:00,1.18255,1.18255,1.1825,1.1825,637800000.0
2007-10-17 12:44:00,1.1825,1.18265,1.18235,1.18255,1670400000.0
2007-10-17 12:45:00,1.18255,1.18265,1.18235,1.18235,1236799989.0
2007-10-17 12:46:00,1.18235,1.1826,1.18235,1.18255,1938799976.0
2007-10-17 12:47:00,1.18255,1.18255,1.1824,1.1824,715099982.0
2007-10-17 12:48:00,1.18245,1.1826,1.1824,1.18255,1700499975.0
2007-10-17 12:49:00,1.18255,1.18265,1.18255,1.18265,1304799995.0
2007-10-17 12:50:00,1.18265,1.18265,1.1826,1.18265,216800000.0
2007-10-17 12:51:00,1.18265,1.18265,1.18245,1.18255,1739599996.0
2007-10-17 12:52:00,1.1825,1.18255,1.1825,1.18255,308000000.0
2007-10-17 12:53:00,1.18255,1.18255,1.18235,1.18235,813400002.0
2007-10-17 12:54:00,1.18235,1.1824,1.1823,1.18235,685000003.0
2007-10-17 12:55:00,1.18235,1.18235,1.18225,1.18235,1121999974.0
2007-10-17 12:56:00,1.18235,1.18235,1.18225,1.18225,913599994.0
2007-10-17 12:57:00,1.18225,1.1823,1.18225,1.18225,1085600000.0
2007-10-17 12:58:00,1.1823,1.1824,1.1822,1.1824,925499990.0
2007-10-17 12:59:00,1.18245,1.18275,1.18245,1.1827,925499990.0
2007-10-17 13:00:00,1.1827,1.18275,1.1826,1.18275,1929099985.0
2007-10-17 13:01:00,1.1826,1.183,1.1826,1.183,1206000006.0
2007-10-17 13:02:00,1.18305,1.18305,1.18285,1.1829,1206000006.0
2007-10-17 13:03:00,1.1829,1.18295,1.18275,1.1828,1565899998.0
2007-10-17 13:04:00,1.1829,1.1829,1.1827,1.1827,1674200010.0
2007-10-17 13:05:00,1.18275,1.18275,1.18255,1.18275,1674200010.0
2007-10-17 13:06:00,1.18275,1.18285,1.18255,1.18265,1495700003.0
2007-10-17 13:07:00,1.1828,1.1828,1.1823,1.1823,1966000001.0
2007-10-17 13:08:00,1.18235,1.18285,1.18235,1.18285,1966000001.0
2007-10-17 13:09:00,1.1829,1.1829,1.1825,1.1826,623699999.0
2007-10-17 13:10:00,1.1827,1.183,1.1826,1.1826,623699999.0
2007-10-17 13:11:00,1.18275,1.183,1.1827,1.18285,623699999.0
2007-10-17 13:12:00,1.1827,1.183,1.1827,1.183,1854899958.0
2007-10-17 13:13:00,1.1829,1.183,1.1825,1.1826,1854899958.0
2007-10-17 13:14:00,1.1826,1.18285,1.18245,1.18285,1854899958.0
2007-10-17 13:15:00,1.18285,1.183,1.18275,1.1828,1345299992.0
2007-10-17 13:16:00,1.1829,1.18295,1.1825,1.18255,1253799996.0
2007-10-17 13:17:00,1.1825,1.1826,1.1825,1.1825,1789599998.0
2007-10-17 13:18:00,1.1825,1.1826,1.1825,1.1826,1708800000.0
2007-10-17 13:19:00,1.1826,1.1828,1.1826,1.1827,1557099997.0
2007-10-17 13:20:00,1.1827,1.1827,1.1826,1.1827,1822399984.0
2007-10-17 13:21:00,1.1827,1.1827,1.1825,1.1825,1396000000.0
2007-10-17 13:22:00,1.1825,1.1825,1.18245,1.1825,1200900000.0
2007-10-17 13:23:00,1.1825,1.1825,1.18245,1.1825,920800000.0
2007-10-17 13:24:00,1.1825,1.1827,1.18245,1.18265,1610099989.0
2007-10-17 13:25:00,1.18265,1.18265,1.1825,1.1826,1395800000.0
2007-10-17 13:26:00,1.1826,1.1826,1.1823,1.1823,1974499992.0
2007-10-17 13:27:00,1.1824,1.1824,1.1818,1.1818,1974499992.0
2007-10-17 13:28:00,1.18195,1.1821,1.18185,1.18185,1974499992.0
2007-10-17 13:29:00,1.18185,1.18215,1.18185,1.1821,2059600012.0
2007-10-17 13:30:00,1.18215,1.1823,1.182,1.182,771200000.0
2007-10-17 13:31:00,1.182,1.1822,1.1819,1.182,959900000.0
2007-10-17 13:32:00,1.182,1.1823,1.182,1.1821,685600000.0
2007-10-17 13:33:00,1.1821,1.1822,1.1821,1.1822,813900000.0
2007-10-17 13:34:00,1.1822,1.1825,1.18215,1.18245,1178600000.0
2007-10-17 13:35:00,1.18245,1.18255,1.18225,1.1825,978800001.0
2007-10-17 13:36:00,1.1825,1.1825,1.1824,1.1824,700600000.0
2007-10-17 13:37:00,1.1824,1.1825,1.18235,1.18235,1432599998.0
2007-10-17 13:38:00,1.1824,1.1825,1.18235,1.1825,956600018.0
2007-10-17 13:39:00,1.18245,1.1825,1.18245,1.18245,573300000.0
2007-10-17 13:40:00,1.18245,1.1825,1.1822,1.1822,1277499993.0
2007-10-17 13:41:00,1.1822,1.1822,1.18195,1.1821,1588200006.0
2007-10-17 13:42:00,1.18205,1.1822,1.182,1.1821,915900000.0
2007-10-17 13:43:00,1.18205,1.1822,1.18195,1.1821,1990300010.0
2007-10-17 13:44:00,1.1821,1.1825,1.182,1.18235,1137700011.0
2007-10-17 13:45:00,1.18235,1.1824,1.18215,1.1823,641000000.0
2007-10-17 13:46:00,1.1823,1.18245,1.1822,1.18245,483600000.0
2007-10-17 13:47:00,1.18245,1.1826,1.1822,1.18235,1739000000.0
2007-10-17 13:48:00,1.1824,1.1824,1.1822,1.18235,485300000.0
2007-10-17 13:49:00,1.18235,1.1825,1.18235,1.18245,481500000.0
2007-10-17 13:50:00,1.18245,1.1825,1.1824,1.1825,536500000.0
2007-10-17 13:51:00,1.1825,1.1825,1.1823,1.1823,394200001.0
2007-10-17 13:52:00,1.1823,1.1824,1.18215,1.18225,1144600018.0
2007-10-17 13:53:00,1.18225,1.1823,1.1822,1.1823,475800000.0
2007-10-17 13:54:00,1.1823,1.1824,1.18225,1.1823,680999999.0
2007-10-17 13:55:00,1.1823,1.1824,1.18225,1.1823,750199989.0
2007-10-17 13:56:00,1.1823,1.1823,1.18225,1.1823,569299996.0
2007-10-17 13:57:00,1.18225,1.1823,1.1821,1.18215,419183264.0
2007-10-17 13:58:00,1.18215,1.1823,1.1821,1.1822,1046899999.0
2007-10-17 13:59:00,1.1822,1.18235,1.1822,1.18225,611700003.0
2007-10-17 14:00:00,1.1823,1.1824,1.18225,1.1823,1120300000.0
2007-10-17 14:01:00,1.1823,1.1824,1.18205,1.18205,1583599999.0
2007-10-17 14:02:00,1.18205,1.1821,1.1818,1.1818,955200000.0
2007-10-17 14:03:00,1.1818,1.1821,1.1818,1.1821,657600000.0
2007-10-17 14:04:00,1.1821,1.1821,1.18195,1.182,695800000.0
2007-10-17 14:05:00,1.182,1.1821,1.18185,1.182,1563718494.0
2007-10-17 14:06:00,1.1816,1.1816,1.1812,1.1814,1909399995.0
2007-10-17 14:07:00,1.18145,1.1816,1.1814,1.1815,1909399995.0
2007-10-17 14:08:00,1.1815,1.1815,1.18115,1.18115,1800800001.0
2007-10-17 14:09:00,1.18115,1.1812,1.181,1.18115,1821900001.0
2007-10-17 14:10:00,1.1812,1.1813,1.18105,1.1813,1689799997.0
2007-10-17 14:11:00,1.1813,1.1813,1.1807,1.18075,703200000.0
2007-10-17 14:12:00,1.18075,1.18105,1.18075,1.18095,1069200023.0
2007-10-17 14:13:00,1.18095,1.18105,1.1809,1.18095,351200000.0
2007-10-17 14:14:00,1.18095,1.18095,1.18055,1.18055,418200000.0
2007-10-17 14:15:00,1.18055,1.1812,1.1805,1.1811,809300000.0
2007-10-17 14:16:00,1.1811,1.1813,1.18105,1.1811,767600000.0
2007-10-17 14:17:00,1.1811,1.1815,1.1811,1.1815,598500000.0
2007-10-17 14:18:00,1.1815,1.1815,1.1814,1.1815,356300000.0
2007-10-17 14:19:00,1.1815,1.1815,1.18125,1.1814,1341600004.0
2007-10-17 14:20:00,1.1814,1.18145,1.18125,1.1813,306900000.0
2007-10-17 14:21:00,1.1813,1.1813,1.18095,1.18105,633600000.0
2007-10-17 14:22:00,1.18105,1.1811,1.1809,1.181,897600000.0
2007-10-17 14:23:00,1.181,1.1811,1.181,1.1811,359800000.0
2007-10-17 14:24:00,1.1811,1.1812,1.18105,1.1812,858000000.0
2007-10-17 14:25:00,1.1812,1.1813,1.18105,1.1811,769600004.0
2007-10-17 14:26:00,1.1811,1.1811,1.1809,1.18095,330300000.0
2007-10-17 14:27:00,1.18095,1.1811,1.18095,1.18105,643300000.0
2007-10-17 14:28:00,1.18105,1.1811,1.18085,1.18085,589399998.0
2007-10-17 14:29:00,1.18085,1.18095,1.18055,1.18065,942599995.0
2007-10-17 14:30:00,1.18065,1.1812,1.17955,1.18,810100000.0
2007-10-17 14:31:00,1.18,1.1806,1.1798,1.18055,1097200000.0
2007-10-17 14:32:00,1.18055,1.1816,1.18055,1.18135,889600000.0
2007-10-17 14:33:00,1.18135,1.1817,1.1813,1.18155,763599999.0
2007-10-17 14:34:00,1.1815,1.1815,1.1812,1.1812,1097200000.0
2007-10-17 14:35:00,1.1812,1.1813,1.18055,1.18065,1798700003.0
2007-10-17 14:36:00,1.1807,1.1812,1.1804,1.1812,984800000.0
2007-10-17 14:37:00,1.1812,1.18145,1.18105,1.18125,1186031012.0
2007-10-17 14:38:00,1.1812,1.1813,1.18105,1.18125,1268800001.0
2007-10-17 14:39:00,1.18125,1.18185,1.18125,1.1813,1208329105.0
2007-10-17 14:40:00,1.1813,1.1817,1.181,1.1813,936099999.0
2007-10-17 14:41:00,1.18125,1.1813,1.18105,1.1811,1865800001.0
2007-10-17 14:42:00,1.1811,1.1811,1.1805,1.18085,1383899996.0
2007-10-17 14:43:00,1.1809,1.181,1.18035,1.18035,1391899998.0
2007-10-17 14:44:00,1.18035,1.1804,1.17995,1.1803,1707009997.0
2007-10-17 14:45:00,1.1803,1.1806,1.1802,1.18045,1510900002.0
2007-10-17 14:46:00,1.1803,1.1808,1.1803,1.1807,799300000.0
2007-10-17 14:47:00,1.1807,1.1807,1.18015,1.1802,1244800000.0
2007-10-17 14:48:00,1.1802,1.1805,1.1801,1.1803,1164100001.0
2007-10-17 14:49:00,1.1803,1.18055,1.1803,1.1804,980500000.0
2007-10-17 14:50:00,1.1805,1.1805,1.1802,1.1803,1099400000.0
2007-10-17 14:51:00,1.1804,1.1804,1.1802,1.1803,1099400000.0
2007-10-17 14:52:00,1.1803,1.1803,1.17985,1.17995,1577200005.0
2007-10-17 14:53:00,1.17995,1.1802,1.1799,1.1802,1192199999.0
2007-10-17 14:54:00,1.1802,1.1805,1.1801,1.1801,1217500000.0
2007-10-17 14:55:00,1.1801,1.1802,1.17995,1.1802,821500001.0
2007-10-17 14:56:00,1.18015,1.1802,1.17995,1.1801,1099600006.0
2007-10-17 14:57:00,1.1801,1.1802,1.1797,1.1797,1037700000.0
2007-10-17 14:58:00,1.1797,1.1798,1.1795,1.1796,1199300001.0
2007-10-17 14:59:00,1.1796,1.1801,1.17955,1.1801,1358100008.0
2007-10-17 15:00:00,1.1801,1.1802,1.17945,1.1798,1679600005.0
2007-10-17 15:01:00,1.1798,1.18,1.1795,1.1796,1122400000.0
2007-10-17 15:02:00,1.17965,1.1803,1.17965,1.1802,1855399993.0
2007-10-17 15:03:00,1.1803,1.1803,1.1797,1.1799,1046200002.0
2007-10-17 15:04:00,1.1801,1.1803,1.1799,1.1801,1046200002.0
2007-10-17 15:05:00,1.18005,1.1803,1.18005,1.18015,1046200002.0
2007-10-17 15:06:00,1.1801,1.1803,1.1801,1.1802,1208099998.0
2007-10-17 15:07:00,1.1802,1.18035,1.17995,1.18,1486399998.0
2007-10-17 15:08:00,1.18,1.1804,1.1799,1.1804,1016800000.0
2007-10-17 15:09:00,1.1804,1.1807,1.1804,1.18055,954200000.0
2007-10-17 15:10:00,1.1804,1.1804,1.1802,1.1803,996100000.0
2007-10-17 15:11:00,1.1804,1.1806,1.1803,1.1803,996100000.0
2007-10-17 15:12:00,1.1804,1.1806,1.1802,1.1802,996100000.0
2007-10-17 15:13:00,1.1802,1.1804,1.18015,1.18035,1030499997.0
2007-10-17 15:14:00,1.18035,1.1804,1.1802,1.1802,1012300000.0
2007-10-17 15:15:00,1.1802,1.1804,1.1801,1.1804,1431900002.0
2007-10-17 15:16:00,1.18035,1.1804,1.1802,1.1804,1370300000.0
2007-10-17 15:17:00,1.1804,1.1804,1.1803,1.1803,1440000000.0
2007-10-17 15:18:00,1.1803,1.1805,1.18015,1.1805,1933800004.0
2007-10-17 15:19:00,1.1805,1.1805,1.1803,1.18035,1738499996.0
2007-10-17 15:20:00,1.1802,1.1804,1.1801,1.1804,1885800000.0
2007-10-17 15:21:00,1.1804,1.1804,1.1801,1.1801,1885800000.0
2007-10-17 15:22:00,1.1801,1.1808,1.1801,1.1807,1361500000.0
2007-10-17 15:23:00,1.1807,1.1811,1.1807,1.1809,1810399998.0
2007-10-17 15:24:00,1.1809,1.181,1.18085,1.18085,2129499999.0
2007-10-17 15:25:00,1.1809,1.1809,1.1807,1.1807,938700003.0
2007-10-17 15:26:00,1.1808,1.1809,1.1807,1.1808,938700003.0
2007-10-17 15:27:00,1.1807,1.1808,1.1806,1.1808,938700003.0
2007-10-17 15:28:00,1.1808,1.1808,1.1807,1.1807,938700003.0
2007-10-17 15:29:00,1.1807,1.1807,1.1806,1.1807,847999996.0
2007-10-17 15:30:00,1.1807,1.1807,1.18045,1.18045,1984399994.0
2007-10-17 15:31:00,1.1805,1.1807,1.1804,1.18065,1787800008.0
2007-10-17 15:32:00,1.1807,1.1807,1.1802,1.1804,1474000000.0
2007-10-17 15:33:00,1.1804,1.1804,1.1799,1.1799,1878800002.0
2007-10-17 15:34:00,1.1799,1.18025,1.1799,1.18,1159799997.0
2007-10-17 15:35:00,1.18,1.1802,1.1797,1.18015,1429000001.0
2007-10-17 15:36:00,1.18015,1.1803,1.18,1.18015,1499899999.0
2007-10-17 15:37:00,1.18015,1.1804,1.18,1.1804,2146199998.0
2007-10-17 15:38:00,1.1804,1.18075,1.1804,1.18065,1442399993.0
2007-10-17 15:39:00,1.18065,1.18065,1.1803,1.1806,1210500000.0
2007-10-17 15:40:00,1.1806,1.1806,1.1799,1.18,1072599999.0
2007-10-17 15:41:00,1.18,1.18,1.1798,1.1799,740400000.0
2007-10-17 15:42:00,1.1799,1.1802,1.1798,1.1802,943100000.0
2007-10-17 15:43:00,1.1802,1.1803,1.17995,1.18005,1223299997.0
2007-10-17 15:44:00,1.18005,1.1803,1.1799,1.1802,825599999.0
2007-10-17 15:45:00,1.1802,1.1802,1.18,1.18,864000000.0
2007-10-17 15:46:00,1.18,1.18,1.17985,1.17995,1471799996.0
2007-10-17 15:47:00,1.1797,1.1797,1.1797,1.1797,933100000.0
2007-10-17 15:48:00,1.1795,1.1795,1.1793,1.1793,933100000.0
2007-10-17 15:49:00,1.1796,1.17985,1.1795,1.1798,933100000.0
2007-10-17 15:50:00,1.1798,1.18,1.17965,1.17975,1290399994.0
2007-10-17 15:51:00,1.1798,1.18,1.17965,1.18,1831700002.0
2007-10-17 15:52:00,1.18,1.1801,1.1799,1.18005,1526400000.0
2007-10-17 15:53:00,1.18005,1.1801,1.18,1.18005,785600000.0
2007-10-17 15:54:00,1.18005,1.1802,1.1799,1.1802,760100000.0
2007-10-17 15:55:00,1.1802,1.1802,1.17975,1.1798,1905700007.0
2007-10-17 15:56:00,1.1798,1.1799,1.1797,1.1799,787200000.0
2007-10-17 15:57:00,1.1799,1.1801,1.1798,1.1801,668200000.0
2007-10-17 15:58:00,1.1801,1.1801,1.1799,1.18,825700000.0
2007-10-17 15:59:00,1.18,1.18,1.17985,1.18,649300000.0
2007-10-17 16:00:00,1.18,1.1803,1.1798,1.17985,1229199999.0
2007-10-17 16:01:00,1.17985,1.1802,1.1796,1.1802,1010700003.0
2007-10-17 16:02:00,1.1802,1.1806,1.1802,1.1804,1627699997.0
2007-10-17 16:03:00,1.18035,1.1805,1.17995,1.18,2109800011.0
2007-10-17 16:04:00,1.1801,1.1801,1.1799,1.1801,1630286969.0
2007-10-17 16:05:00,1.18005,1.1802,1.17985,1.1799,1630286969.0
2007-10-17 16:06:00,1.17985,1.1801,1.17985,1.18,1152299992.0
2007-10-17 16:07:00,1.18,1.1801,1.1799,1.1799,852800000.0
2007-10-17 16:08:00,1.1799,1.1799,1.17965,1.1797,983700000.0
2007-10-17 16:09:00,1.1797,1.18,1.1797,1.18,818000000.0
2007-10-17 16:10:00,1.18,1.18,1.17985,1.17985,1605099993.0
2007-10-17 16:11:00,1.1799,1.18,1.1797,1.1798,1765600005.0
2007-10-17 16:12:00,1.1798,1.1801,1.1797,1.1801,1908799985.0
2007-10-17 16:13:00,1.1797,1.1799,1.1797,1.1799,1911899983.0
2007-10-17 16:14:00,1.18,1.18,1.1797,1.1798,1911899983.0
2007-10-17 16:15:00,1.1798,1.18,1.1797,1.1798,870500000.0
2007-10-17 16:16:00,1.1798,1.1799,1.17975,1.17975,1116399995.0
2007-10-17 16:17:00,1.1798,1.1798,1.1797,1.1797,1561400007.0
2007-10-17 16:18:00,1.1797,1.1799,1.1796,1.1798,881300000.0
2007-10-17 16:19:00,1.1798,1.1799,1.17965,1.1797,1645500000.0
2007-10-17 16:20:00,1.1797,1.1799,1.17955,1.17965,1664700001.0
2007-10-17 16:21:00,1.1797,1.18,1.17955,1.1798,1290999987.0
2007-10-17 16:22:00,1.1798,1.1799,1.1796,1.17965,1682599999.0
2007-10-17 16:23:00,1.17965,1.1797,1.1796,1.1797,1061600000.0
2007-10-17 16:24:00,1.1797,1.1797,1.1795,1.1796,887999999.0
2007-10-17 16:25:00,1.1796,1.1796,1.1794,1.1795,1080399997.0
2007-10-17 16:26:00,1.1795,1.1796,1.1794,1.1794,1479999998.0
2007-10-17 16:27:00,1.1794,1.17955,1.1794,1.1795,1160799999.0
2007-10-17 16:28:00,1.1795,1.1795,1.1793,1.1795,2032600000.0
2007-10-17 16:29:00,1.1797,1.1797,1.1795,1.1795,2032600000.0
2007-10-17 16:30:00,1.1797,1.1799,1.1795,1.1797,2032600000.0
2007-10-17 16:31:00,1.1799,1.1801,1.1799,1.1801,2032600000.0
2007-10-17 16:32:00,1.1801,1.1801,1.17975,1.17975,2048300003.0
2007-10-17 16:33:00,1.1795,1.1799,1.1795,1.1797,1959000000.0
2007-10-17 16:34:00,1.1799,1.1801,1.1799,1.18,1959000000.0
2007-10-17 16:35:00,1.18,1.1801,1.17995,1.18,1787699991.0
2007-10-17 16:36:00,1.18,1.1802,1.1799,1.1801,2120000001.0
2007-10-17 16:37:00,1.1801,1.1802,1.1799,1.1799,2056600000.0
2007-10-17 16:38:00,1.1799,1.18,1.17975,1.1799,693700002.0
2007-10-17 16:39:00,1.1799,1.1801,1.17985,1.1801,1024100000.0
2007-10-17 16:40:00,1.1801,1.1801,1.18,1.1801,963200000.0
2007-10-17 16:41:00,1.1801,1.1803,1.17995,1.1803,1269899998.0
2007-10-17 16:42:00,1.1803,1.1805,1.1803,1.18035,1612699982.0
2007-10-17 16:43:00,1.1804,1.1805,1.1801,1.1803,1424999992.0
2007-10-17 16:44:00,1.1803,1.1804,1.1802,1.1803,618900000.0
2007-10-17 16:45:00,1.1803,1.1805,1.1803,1.1804,762900000.0
2007-10-17 16:46:00,1.1804,1.1804,1.1801,1.1803,1082599999.0
2007-10-17 16:47:00,1.1803,1.1804,1.18005,1.18025,1510299996.0
2007-10-17 16:48:00,1.18025,1.1803,1.18015,1.1803,1212599997.0
2007-10-17 16:49:00,1.1803,1.1803,1.18015,1.1803,1186999996.0
2007-10-17 16:50:00,1.18025,1.1804,1.18015,1.1804,2033700001.0
2007-10-17 16:51:00,1.1804,1.1805,1.1804,1.18045,2137799991.0
2007-10-17 16:52:00,1.1805,1.1805,1.1802,1.1802,1104000000.0
2007-10-17 16:53:00,1.1804,1.1805,1.1803,1.1805,1104000000.0
2007-10-17 16:54:00,1.1805,1.1806,1.18035,1.1806,1965499997.0
2007-10-17 16:55:00,1.1806,1.1812,1.18055,1.18095,2104800000.0
2007-10-17 16:56:00,1.18095,1.181,1.1807,1.181,2067600001.0
2007-10-17 16:57:00,1.18095,1.18115,1.18095,1.1811,1125400001.0
2007-10-17 16:58:00,1.1811,1.1813,1.1811,1.1812,1323200000.0
2007-10-17 16:59:00,1.1812,1.1819,1.1812,1.1819,1127000000.0
2007-10-17 17:00:00,1.1819,1.182,1.1814,1.18145,887200000.0
2007-10-17 17:01:00,1.18145,1.18155,1.18125,1.1813,1142999994.0
2007-10-17 17:02:00,1.1813,1.1814,1.18125,1.18125,816500000.0
2007-10-17 17:03:00,1.18125,1.1816,1.18125,1.18135,1515900009.0
2007-10-17 17:04:00,1.18135,1.1814,1.1812,1.18125,990700000.0
2007-10-17 17:05:00,1.18125,1.1813,1.18105,1.18105,1652699993.0
2007-10-17 17:06:00,1.18105,1.1812,1.18105,1.1811,1427799997.0
2007-10-17 17:07:00,1.1811,1.1814,1.18105,1.1814,1761799985.0
2007-10-17 17:08:00,1.1814,1.18145,1.18095,1.181,1398449996.0
2007-10-17 17:09:00,1.181,1.181,1.1807,1.1808,866900000.0
2007-10-17 17:10:00,1.181,1.1811,1.1809,1.181,866900000.0
2007-10-17 17:11:00,1.181,1.181,1.18085,1.181,1080000000.0
2007-10-17 17:12:00,1.181,1.1811,1.1809,1.1811,1263100006.0
2007-10-17 17:13:00,1.1811,1.1815,1.18105,1.18145,867099998.0
2007-10-17 17:14:00,1.18145,1.1815,1.18125,1.18125,1263300006.0
2007-10-17 17:15:00,1.1813,1.1814,1.18125,1.18135,1280299997.0
2007-10-17 17:16:00,1.18135,1.18165,1.1813,1.1816,769400000.0
2007-10-17 17:17:00,1.1816,1.1816,1.18145,1.1816,1413499999.0
2007-10-17 17:18:00,1.1812,1.1814,1.1812,1.1814,804199999.0
2007-10-17 17:19:00,1.18155,1.1816,1.1814,1.18145,804199999.0
2007-10-17 17:20:00,1.18145,1.1815,1.18125,1.18145,1634700000.0
2007-10-17 17:21:00,1.18145,1.18145,1.1813,1.1813,773000000.0
2007-10-17 17:22:00,1.1813,1.1813,1.18115,1.1812,1601200011.0
2007-10-17 17:23:00,1.1812,1.1812,1.18115,1.1812,1391500011.0
2007-10-17 17:24:00,1.1812,1.1812,1.18105,1.1811,1204599985.0
2007-10-17 17:25:00,1.1811,1.1812,1.18105,1.18105,1745800012.0
2007-10-17 17:26:00,1.1811,1.1811,1.181,1.18105,1378299981.0
2007-10-17 17:27:00,1.1811,1.1811,1.18105,1.18105,1386199997.0
2007-10-17 17:28:00,1.18105,1.18105,1.18105,1.18105,823800000.0
2007-10-17 17:29:00,1.18105,1.1812,1.181,1.1812,826599993.0
2007-10-17 17:30:00,1.1812,1.1813,1.18105,1.18125,1393200002.0
2007-10-17 17:31:00,1.18125,1.1813,1.1811,1.18115,1352700001.0
2007-10-17 17:32:00,1.18115,1.1812,1.18115,1.18115,748200002.0
2007-10-17 17:33:00,1.1812,1.1815,1.18115,1.18145,769700000.0
2007-10-17 17:34:00,1.18145,1.1816,1.1812,1.1814,1144000000.0
2007-10-17 17:35:00,1.1814,1.18145,1.18125,1.1814,1397500000.0
2007-10-17 17:36:00,1.18135,1.1815,1.1812,1.1813,2119099993.0
2007-10-17 17:37:00,1.1814,1.1814,1.18115,1.18125,1711000008.0
2007-10-17 17:38:00,1.18125,1.182,1.18115,1.1819,1424776988.0
2007-10-17 17:39:00,1.1819,1.182,1.1816,1.1817,1130199997.0
2007-10-17 17:40:00,1.1817,1.1817,1.18135,1.1816,805999999.0
2007-10-17 17:41:00,1.18155,1.1818,1.18145,1.1818,969929931.0
2007-10-17 17:42:00,1.1818,1.1818,1.18145,1.1815,1411899997.0
2007-10-17 17:43:00,1.1815,1.1818,1.1815,1.1816,943200000.0
2007-10-17 17:44:00,1.1816,1.1818,1.1816,1.1817,572400000.0
2007-10-17 17:45:00,1.1817,1.1818,1.1814,1.18165,979300001.0
2007-10-17 17:46:00,1.18165,1.18185,1.18155,1.18175,1203200005.0
2007-10-17 17:47:00,1.18175,1.1818,1.18155,1.1818,2120300020.0
2007-10-17 17:48:00,1.1818,1.1824,1.1818,1.1822,1841400000.0
2007-10-17 17:49:00,1.1822,1.1822,1.1818,1.182,1731000002.0
2007-10-17 17:50:00,1.1821,1.1825,1.1821,1.1822,1731000002.0
2007-10-17 17:51:00,1.1822,1.1822,1.182,1.18205,1048200000.0
2007-10-17 17:52:00,1.1821,1.1825,1.18205,1.1824,1439600002.0
2007-10-17 17:53:00,1.1824,1.1824,1.1822,1.1822,1523400007.0
2007-10-17 17:54:00,1.1822,1.1822,1.18195,1.1821,1362699998.0
2007-10-17 17:55:00,1.182,1.1821,1.1819,1.18205,1622600004.0
2007-10-17 17:56:00,1.18205,1.1822,1.182,1.1821,882400000.0
2007-10-17 17:57:00,1.1821,1.1821,1.18135,1.1814,1418849997.0
2007-10-17 17:58:00,1.1814,1.1814,1.1812,1.1814,1886900008.0
2007-10-17 17:59:00,1.1812,1.1816,1.1812,1.1814,1886900008.0
2007-10-17 18:00:00,1.1816,1.1819,1.1816,1.1818,1886900008.0
2007-10-17 18:01:00,1.1818,1.1818,1.1816,1.1816,1716299982.0
2007-10-17 18:03:00,1.18175,1.1818,1.18165,1.1818,1716299982.0
2007-10-17 18:04:00,1.1818,1.182,1.1818,1.1819,1396199995.0
2007-10-17 18:05:00,1.18185,1.1821,1.1818,1.1818,2092816825.0
2007-10-17 18:06:00,1.1818,1.1818,1.1811,1.1811,1997199999.0
2007-10-17 18:07:00,1.1812,1.1814,1.1812,1.1812,1997199999.0
2007-10-17 18:08:00,1.1811,1.1812,1.1809,1.181,1997199999.0
2007-10-17 18:09:00,1.18105,1.1815,1.18105,1.1815,1997199999.0
2007-10-17 18:10:00,1.1815,1.1816,1.18145,1.18155,1457499987.0
2007-10-17 18:11:00,1.18155,1.1816,1.1813,1.1814,1857099994.0
2007-10-17 18:12:00,1.1814,1.1817,1.1813,1.18165,2063900000.0
2007-10-17 18:13:00,1.1816,1.1816,1.1814,1.1816,2060100000.0
2007-10-17 18:14:00,1.18165,1.1817,1.18145,1.1815,2060100000.0
2007-10-17 18:15:00,1.1815,1.1816,1.18145,1.1815,1616000011.0
2007-10-17 18:16:00,1.1815,1.1816,1.18145,1.1815,1349699992.0
2007-10-17 18:17:00,1.1815,1.1815,1.18145,1.1815,780799991.0
2007-10-17 18:18:00,1.1815,1.18155,1.18135,1.18145,1147199994.0
2007-10-17 18:19:00,1.1815,1.18175,1.1815,1.1817,1328399998.0
2007-10-17 18:20:00,1.18175,1.182,1.18175,1.182,707100000.0
2007-10-17 18:21:00,1.182,1.1823,1.1819,1.1823,845200000.0
2007-10-17 18:22:00,1.1823,1.1824,1.18225,1.1823,1464800002.0
2007-10-17 18:23:00,1.1823,1.1823,1.1822,1.1823,816000000.0
2007-10-17 18:24:00,1.1823,1.1824,1.18195,1.18195,1125300009.0
2007-10-17 18:25:00,1.182,1.182,1.18185,1.18195,1183199993.0
2007-10-17 18:26:00,1.18195,1.18205,1.18175,1.18185,1285700003.0
2007-10-17 18:27:00,1.18185,1.18185,1.1815,1.1815,2002599985.0
2007-10-17 18:28:00,1.1815,1.1816,1.18145,1.18155,1851999996.0
2007-10-17 18:29:00,1.18155,1.1816,1.18145,1.18145,774900000.0
2007-10-17 18:30:00,1.18145,1.1815,1.1814,1.1815,722099998.0
2007-10-17 18:31:00,1.1815,1.18155,1.1815,1.1815,1659700000.0
2007-10-17 18:32:00,1.1812,1.1814,1.1812,1.1814,1374899999.0
2007-10-17 18:33:00,1.1815,1.1816,1.1814,1.1816,1374899999.0
2007-10-17 18:34:00,1.1816,1.1816,1.1816,1.1816,1110000000.0
2007-10-17 18:35:00,1.1818,1.1818,1.1817,1.1817,1110000000.0
2007-10-17 18:36:00,1.1817,1.1817,1.1816,1.1816,963400000.0
2007-10-17 18:37:00,1.1816,1.1817,1.18155,1.1816,1168000000.0
2007-10-17 18:38:00,1.1816,1.18165,1.18155,1.1816,1967400009.0
2007-10-17 18:39:00,1.18155,1.18165,1.18115,1.1812,1732400010.0
2007-10-17 18:40:00,1.1812,1.1814,1.18115,1.1813,1218099998.0
2007-10-17 18:41:00,1.1813,1.18145,1.1813,1.1814,727200000.0
2007-10-17 18:42:00,1.1814,1.1814,1.1813,1.18135,534800000.0
2007-10-17 18:43:00,1.18135,1.1817,1.18135,1.1817,1293499996.0
2007-10-17 18:44:00,1.18165,1.18185,1.18165,1.18165,1380300008.0
2007-10-17 18:45:00,1.18165,1.18175,1.18165,1.18175,790200001.0
2007-10-17 18:46:00,1.18175,1.18175,1.18165,1.1817,566600000.0
2007-10-17 18:47:00,1.1817,1.18175,1.1817,1.18175,298400000.0
2007-10-17 18:48:00,1.18175,1.18175,1.1817,1.18175,109600000.0
2007-10-17 18:49:00,1.18175,1.1818,1.18175,1.1818,124000000.0
2007-10-17 18:50:00,1.1818,1.1818,1.18165,1.18175,285900000.0
2007-10-17 18:51:00,1.1814,1.1814,1.1812,1.1812,1206300006.0
2007-10-17 18:52:00,1.1814,1.1814,1.18125,1.1813,1206300006.0
2007-10-17 18:53:00,1.1813,1.18135,1.18125,1.1813,1107399995.0
2007-10-17 18:54:00,1.1813,1.18135,1.18125,1.18135,804000000.0
2007-10-17 18:55:00,1.18135,1.1815,1.1813,1.1815,354400000.0
2007-10-17 18:56:00,1.1815,1.18155,1.18145,1.1815,1208700000.0
2007-10-17 18:57:00,1.1815,1.18155,1.1814,1.1815,743499998.0
2007-10-17 18:58:00,1.1815,1.1817,1.18115,1.18115,1915800012.0
2007-10-17 18:59:00,1.181,1.1811,1.181,1.1811,1006000004.0
2007-10-17 19:00:00,1.1812,1.1812,1.181,1.1812,1006000004.0
2007-10-17 19:01:00,1.1812,1.1814,1.1808,1.1809,892800000.0
2007-10-17 19:02:00,1.1809,1.1811,1.1809,1.18105,901900000.0
2007-10-17 19:03:00,1.18105,1.1811,1.18095,1.18105,1118400002.0
2007-10-17 19:04:00,1.181,1.1811,1.181,1.18105,433600000.0
2007-10-17 19:05:00,1.18105,1.1811,1.18105,1.1811,749600000.0
2007-10-17 19:06:00,1.1811,1.1813,1.1811,1.1813,841900000.0
2007-10-17 19:07:00,1.1813,1.1813,1.181,1.181,817600000.0
2007-10-17 19:08:00,1.181,1.18105,1.1809,1.181,848949989.0
2007-10-17 19:09:00,1.181,1.1815,1.18095,1.1813,1344899998.0
2007-10-17 19:10:00,1.18135,1.1815,1.18115,1.1815,1215899999.0
2007-10-17 19:11:00,1.1815,1.1815,1.1813,1.1815,943200000.0
2007-10-17 19:12:00,1.1815,1.1817,1.18125,1.18155,1751000022.0
2007-10-17 19:13:00,1.18155,1.18155,1.18045,1.1813,2119499994.0
2007-10-17 19:14:00,1.1813,1.1815,1.18085,1.181,1867999998.0
2007-10-17 19:15:00,1.181,1.18115,1.181,1.18115,1666300004.0
2007-10-17 19:16:00,1.18115,1.1812,1.18105,1.18115,865800002.0
2007-10-17 19:17:00,1.18115,1.1812,1.18115,1.1812,444600000.0
2007-10-17 19:18:00,1.1812,1.1812,1.181,1.181,710800000.0
2007-10-17 19:19:00,1.181,1.1811,1.18095,1.18105,1036299976.0
2007-10-17 19:20:00,1.18105,1.18115,1.18105,1.18105,293200000.0
2007-10-17 19:21:00,1.18105,1.18125,1.181,1.1812,524399995.0
2007-10-17 19:22:00,1.1812,1.1814,1.18115,1.1814,586700000.0
2007-10-17 19:23:00,1.1814,1.1814,1.181,1.18105,1226100001.0
2007-10-17 19:24:00,1.1811,1.18115,1.1811,1.18115,610800001.0
2007-10-17 19:25:00,1.18115,1.1814,1.18105,1.1814,1100999996.0
2007-10-17 19:26:00,1.1814,1.1814,1.18105,1.18105,731199999.0
2007-10-17 19:27:00,1.18105,1.18115,1.181,1.1811,534700009.0
2007-10-17 19:28:00,1.1811,1.1812,1.181,1.181,655100000.0
2007-10-17 19:29:00,1.181,1.1811,1.18095,1.18105,1008400014.0
2007-10-17 19:30:00,1.1811,1.1811,1.18095,1.181,2142200009.0
2007-10-17 19:31:00,1.181,1.181,1.18085,1.1809,800500000.0
2007-10-17 19:32:00,1.1809,1.18095,1.1808,1.1808,852750000.0
2007-10-17 19:33:00,1.1808,1.1808,1.1807,1.18075,626800000.0
2007-10-17 19:34:00,1.18075,1.1808,1.1807,1.1808,568400000.0
2007-10-17 19:35:00,1.1808,1.18115,1.1808,1.1811,524800000.0
2007-10-17 19:36:00,1.1811,1.18145,1.18105,1.18145,779100002.0
2007-10-17 19:37:00,1.18145,1.18145,1.1814,1.18145,336000000.0
2007-10-17 19:38:00,1.18145,1.18145,1.1814,1.1814,139200000.0
2007-10-17 19:39:00,1.1814,1.18145,1.18125,1.1813,912000001.0
2007-10-17 19:40:00,1.1813,1.1814,1.18125,1.18125,848699997.0
2007-10-17 19:41:00,1.18125,1.1814,1.18125,1.18135,694199998.0
2007-10-17 19:43:00,1.18135,1.18135,1.18125,1.1813,1225399979.0
2007-10-17 19:44:00,1.1813,1.1813,1.1812,1.1812,1381199999.0
2007-10-17 19:45:00,1.1812,1.1812,1.1811,1.18115,1144599990.0
2007-10-17 19:46:00,1.18115,1.1812,1.181,1.18115,856099996.0
2007-10-17 19:47:00,1.1811,1.1812,1.181,1.181,566000001.0
2007-10-17 19:48:00,1.181,1.18105,1.1809,1.18105,1537299998.0
2007-10-17 19:49:00,1.18105,1.1812,1.181,1.1811,1255800006.0
2007-10-17 19:50:00,1.1811,1.18115,1.18075,1.181,1452599999.0
2007-10-17 19:51:00,1.181,1.18105,1.18085,1.1809,282200001.0
2007-10-17 19:52:00,1.1809,1.1809,1.18065,1.1807,1154900006.0
2007-10-17 19:53:00,1.1807,1.181,1.1807,1.18075,762200004.0
2007-10-17 19:54:00,1.18075,1.181,1.18055,1.181,1390900007.0
2007-10-17 19:55:00,1.181,1.18115,1.18075,1.1809,686800000.0
2007-10-17 19:56:00,1.1809,1.181,1.18075,1.181,805283042.0
2007-10-17 19:57:00,1.181,1.181,1.1808,1.18095,856999999.0
2007-10-17 19:58:00,1.18095,1.181,1.1806,1.18065,1197899998.0
2007-10-17 19:59:00,1.18065,1.18065,1.18035,1.18055,1270400002.0
2007-10-17 20:00:00,1.18055,1.18065,1.18045,1.1806,1163100002.0
2007-10-17 20:01:00,1.18065,1.1808,1.18045,1.1805,1004299998.0
2007-10-17 20:02:00,1.1805,1.18085,1.1805,1.1807,761800000.0
2007-10-17 20:03:00,1.1807,1.1809,1.1806,1.18085,672700000.0
2007-10-17 20:04:00,1.18085,1.1811,1.18085,1.1809,625600000.0
2007-10-17 20:05:00,1.1809,1.1809,1.1808,1.1809,576400000.0
2007-10-17 20:06:00,1.1809,1.1814,1.1809,1.1813,593300000.0
2007-10-17 20:07:00,1.1813,1.1813,1.18125,1.1813,644600000.0
2007-10-17 20:08:00,1.1813,1.1814,1.1813,1.1814,737700000.0
2007-10-17 20:09:00,1.1814,1.1816,1.18125,1.18135,801600000.0
2007-10-17 20:10:00,1.18135,1.1814,1.18125,1.18135,976099999.0
2007-10-17 20:11:00,1.18135,1.18135,1.18085,1.1809,1593800005.0
2007-10-17 20:12:00,1.1809,1.1813,1.1809,1.1813,893600000.0
2007-10-17 20:13:00,1.1813,1.1813,1.1811,1.1812,707400000.0
2007-10-17 20:14:00,1.1812,1.1812,1.18115,1.18115,712300004.0
2007-10-17 20:15:00,1.18115,1.1812,1.18115,1.18115,801899997.0
2007-10-17 20:16:00,1.1812,1.1812,1.18115,1.1812,368600000.0
2007-10-17 20:17:00,1.1812,1.1812,1.1811,1.18115,686600000.0
2007-10-17 20:18:00,1.18115,1.1812,1.18115,1.18115,390799994.0
2007-10-17 20:19:00,1.18115,1.18115,1.1811,1.1811,234600000.0
2007-10-17 20:20:00,1.18105,1.18125,1.18105,1.18105,708300002.0
2007-10-17 20:21:00,1.1811,1.1812,1.181,1.181,1578500006.0
2007-10-17 20:22:00,1.181,1.1812,1.181,1.181,984800002.0
2007-10-17 20:23:00,1.181,1.1814,1.181,1.18125,919100000.0
2007-10-17 20:24:00,1.18125,1.18145,1.1812,1.1813,896300000.0
2007-10-17 20:25:00,1.1813,1.1814,1.18125,1.18125,974300014.0
2007-10-17 20:26:00,1.1813,1.18135,1.1812,1.1813,1325500011.0
2007-10-17 20:27:00,1.1813,1.1813,1.181,1.1812,1087100001.0
2007-10-17 20:28:00,1.1812,1.1812,1.18115,1.1812,400800000.0
2007-10-17 20:29:00,1.1812,1.1812,1.1811,1.18115,535700003.0
2007-10-17 20:30:00,1.1812,1.1812,1.181,1.18105,853999999.0
2007-10-17 20:31:00,1.18105,1.18105,1.18045,1.1809,1126599996.0
2007-10-17 20:32:00,1.1809,1.18105,1.1808,1.181,557799997.0
2007-10-17 20:33:00,1.18105,1.1812,1.18105,1.18105,448800000.0
2007-10-17 20:34:00,1.18105,1.1812,1.18105,1.1811,527200000.0
2007-10-17 20:35:00,1.1811,1.1812,1.181,1.18115,878400000.0
2007-10-17 20:36:00,1.18115,1.1812,1.18085,1.1809,1113499993.0
2007-10-17 20:37:00,1.18085,1.181,1.18085,1.1809,615899995.0
2007-10-17 20:38:00,1.18085,1.181,1.1808,1.18095,1036299996.0
2007-10-17 20:39:00,1.18095,1.18105,1.1809,1.18095,603100000.0
2007-10-17 20:40:00,1.18095,1.18095,1.1809,1.18095,428000000.0
2007-10-17 20:41:00,1.18095,1.181,1.1809,1.18095,832000000.0
2007-10-17 20:42:00,1.18095,1.181,1.18085,1.18085,1400399993.0
2007-10-17 20:43:00,1.1809,1.1813,1.18085,1.18125,1234299999.0
2007-10-17 20:44:00,1.18125,1.18125,1.1812,1.1812,310500000.0
2007-10-17 20:45:00,1.1812,1.1812,1.1812,1.1812,324800000.0
2007-10-17 20:46:00,1.1812,1.1812,1.1811,1.18115,819200000.0
2007-10-17 20:47:00,1.1811,1.1812,1.1811,1.1812,529200000.0
2007-10-17 20:48:00,1.1812,1.1812,1.1811,1.1811,265600004.0
2007-10-17 20:49:00,1.18115,1.18115,1.1811,1.18115,426600017.0
2007-10-17 20:50:00,1.1811,1.1816,1.1811,1.18155,757400003.0
2007-10-17 20:51:00,1.18155,1.18155,1.1814,1.1815,440300000.0
2007-10-17 20:52:00,1.1815,1.1815,1.1814,1.1815,484400000.0
2007-10-17 20:53:00,1.1815,1.1815,1.18125,1.18125,599900001.0
2007-10-17 20:54:00,1.18125,1.1813,1.181,1.1812,1199900023.0
2007-10-17 20:55:00,1.1812,1.1813,1.18115,1.1813,542200000.0
2007-10-17 20:56:00,1.1813,1.1813,1.181,1.18105,942000007.0
2007-10-17 20:57:00,1.18105,1.18125,1.181,1.181,1151200000.0
2007-10-17 20:58:00,1.181,1.1811,1.18095,1.18095,1061999985.0
2007-10-17 20:59:00,1.18095,1.18135,1.18095,1.18135,1089700000.0
2007-10-17 21:00:00,1.18135,1.1817,1.18085,1.18155,961300006.0
2007-10-17 21:01:00,1.18155,1.182,1.1815,1.1819,1389250002.0
2007-10-17 21:02:00,1.1819,1.1819,1.18165,1.18165,670800001.0
2007-10-17 21:03:00,1.1817,1.1817,1.1813,1.18145,1176499997.0
2007-10-17 21:04:00,1.18145,1.18175,1.18145,1.18175,593400000.0
2007-10-17 21:05:00,1.18175,1.18175,1.18155,1.18165,352699998.0
2007-10-17 21:06:00,1.18165,1.18175,1.18145,1.1815,896799996.0
2007-10-17 21:07:00,1.1815,1.1815,1.18135,1.1814,1374700003.0
2007-10-17 21:08:00,1.1814,1.18165,1.1814,1.1816,513000000.0
2007-10-17 21:09:00,1.1816,1.182,1.1816,1.1817,589500000.0
2007-10-17 21:10:00,1.1817,1.18185,1.18165,1.1818,1224999987.0
2007-10-17 21:11:00,1.1818,1.18195,1.1818,1.1819,528400000.0
2007-10-17 21:12:00,1.1819,1.18195,1.18175,1.1818,993900009.0
2007-10-17 21:13:00,1.1818,1.1818,1.18175,1.1818,261600000.0
2007-10-17 21:14:00,1.1818,1.1819,1.18175,1.1818,672700000.0
2007-10-17 21:15:00,1.1818,1.18185,1.1817,1.1817,1000000000.0
2007-10-17 21:16:00,1.1817,1.18185,1.1817,1.18185,306400000.0
2007-10-17 21:17:00,1.18185,1.18185,1.1817,1.18185,511400000.0
2007-10-17 21:18:00,1.18185,1.182,1.1817,1.182,470800000.0
2007-10-17 21:19:00,1.182,1.182,1.18165,1.1817,1702300002.0
2007-10-17 21:20:00,1.1817,1.18175,1.1816,1.18165,1027299995.0
2007-10-17 21:21:00,1.18165,1.18175,1.18155,1.1817,758400000.0
2007-10-17 21:22:00,1.1817,1.1817,1.1815,1.1815,491100000.0
2007-10-17 21:23:00,1.1815,1.18155,1.1815,1.1815,241700000.0
2007-10-17 21:24:00,1.1815,1.1815,1.1814,1.18145,125600000.0
2007-10-17 21:25:00,1.18145,1.1815,1.1814,1.18145,434600000.0
2007-10-17 21:26:00,1.18145,1.18145,1.1814,1.18145,376700000.0
2007-10-17 21:27:00,1.18145,1.1816,1.18125,1.1816,330900006.0
2007-10-17 21:28:00,1.1816,1.1816,1.18145,1.18145,255500005.0
2007-10-17 21:29:00,1.18145,1.1815,1.18145,1.1815,349800001.0
2007-10-17 21:30:00,1.18145,1.1816,1.1814,1.1815,340999995.0
2007-10-17 21:31:00,1.1815,1.1817,1.1815,1.18155,1047399984.0
2007-10-17 21:32:00,1.18155,1.18165,1.1814,1.1814,881699999.0
2007-10-17 21:33:00,1.1814,1.18145,1.1814,1.1814,651200000.0
2007-10-17 21:34:00,1.1814,1.1814,1.1814,1.1814,271200000.0
2007-10-17 21:35:00,1.1814,1.1815,1.1813,1.1814,328000000.0
2007-10-17 21:36:00,1.1814,1.1814,1.1814,1.1814,426800000.0
2007-10-17 21:37:00,1.1814,1.18145,1.1814,1.1814,336000000.0
2007-10-17 21:38:00,1.1814,1.1814,1.18115,1.1812,746699999.0
2007-10-17 21:39:00,1.1812,1.1813,1.1811,1.1811,461900000.0
2007-10-17 21:40:00,1.18115,1.1812,1.1811,1.18115,392499997.0
2007-10-17 21:41:00,1.18115,1.1813,1.18115,1.1813,336800000.0
2007-10-17 21:42:00,1.1813,1.1813,1.18105,1.18115,188100002.0
2007-10-17 21:43:00,1.18115,1.18155,1.18115,1.18145,1181499995.0
2007-10-17 21:44:00,1.18145,1.1816,1.1814,1.1814,860800001.0
2007-10-17 21:45:00,1.1814,1.1814,1.181,1.18125,1273900008.0
2007-10-17 21:46:00,1.18125,1.18125,1.1812,1.1812,494400000.0
2007-10-17 21:47:00,1.1812,1.18145,1.18115,1.18145,713399998.0
2007-10-17 21:48:00,1.18145,1.1815,1.1812,1.18135,692899999.0
2007-10-17 21:49:00,1.18135,1.1814,1.1813,1.1813,266000000.0
2007-10-17 21:50:00,1.1813,1.1813,1.18125,1.1813,108000000.0
2007-10-17 21:51:00,1.18125,1.18135,1.18125,1.18135,184400000.0
2007-10-17 21:52:00,1.18135,1.18135,1.1813,1.18135,77800000.0
2007-10-17 21:53:00,1.18135,1.18135,1.1813,1.1813,245600000.0
2007-10-17 21:54:00,1.1813,1.18135,1.1813,1.18135,474200003.0
2007-10-17 21:55:00,1.18135,1.18145,1.1813,1.1814,714199994.0
2007-10-17 21:56:00,1.1814,1.18145,1.18125,1.18135,592900000.0
2007-10-17 21:57:00,1.18135,1.1817,1.1813,1.1816,665200001.0
2007-10-17 21:58:00,1.1816,1.1816,1.18145,1.1816,558400000.0
2007-10-17 21:59:00,1.1816,1.1819,1.18155,1.1819,679000000.0
2007-10-17 22:00:00,1.1819,1.1819,1.1817,1.18185,1034800001.0
2007-10-17 22:01:00,1.18185,1.18185,1.18175,1.1818,566300006.0
2007-10-17 22:02:00,1.1818,1.182,1.18175,1.182,558200000.0
2007-10-17 22:03:00,1.182,1.182,1.18195,1.182,109200000.0
2007-10-17 22:04:00,1.18195,1.182,1.18175,1.1818,378700000.0
2007-10-17 22:05:00,1.1818,1.1818,1.18165,1.1818,1189899960.0
2007-10-17 22:06:00,1.1818,1.1818,1.18175,1.1818,326400000.0
2007-10-17 22:07:00,1.1818,1.1818,1.1816,1.1817,270699995.0
2007-10-17 22:08:00,1.1817,1.1817,1.18135,1.18135,672199993.0
2007-10-17 22:09:00,1.18135,1.1816,1.18135,1.18145,708899990.0
2007-10-17 22:10:00,1.1816,1.1816,1.18145,1.1815,328800000.0
2007-10-17 22:11:00,1.1815,1.1815,1.1811,1.1813,636600000.0
2007-10-17 22:12:00,1.1813,1.1813,1.18105,1.18105,405600000.0
2007-10-17 22:13:00,1.18105,1.1813,1.18105,1.1812,423000000.0
2007-10-17 22:14:00,1.18115,1.1813,1.18105,1.1812,627100004.0
2007-10-17 22:15:00,1.1812,1.1812,1.1811,1.1812,294400000.0
2007-10-17 22:16:00,1.1812,1.1812,1.18105,1.18105,849299993.0
2007-10-17 22:17:00,1.1811,1.18115,1.1807,1.18075,601799999.0
2007-10-17 22:18:00,1.18075,1.181,1.1807,1.181,708000000.0
2007-10-17 22:19:00,1.181,1.181,1.1808,1.1808,392800000.0
2007-10-17 22:20:00,1.1808,1.1808,1.18065,1.18065,408300000.0
2007-10-17 22:21:00,1.18055,1.1808,1.1804,1.18065,1027699973.0
2007-10-17 22:22:00,1.18065,1.18065,1.1805,1.1806,614900000.0
2007-10-17 22:23:00,1.1806,1.1806,1.1804,1.18045,473099999.0
2007-10-17 22:24:00,1.18045,1.1805,1.18035,1.1805,193500000.0
2007-10-17 22:25:00,1.1805,1.1805,1.18045,1.1805,80900000.0
2007-10-17 22:26:00,1.1805,1.1807,1.18045,1.1807,391600000.0
2007-10-17 22:27:00,1.1807,1.1807,1.18045,1.1806,299200000.0
2007-10-17 22:28:00,1.1806,1.1806,1.1805,1.1806,477500000.0
2007-10-17 22:29:00,1.1806,1.18105,1.1806,1.1807,863100008.0
2007-10-17 22:30:00,1.1807,1.18075,1.18065,1.1807,619600011.0
2007-10-17 22:31:00,1.1807,1.1809,1.18065,1.18075,413800000.0
2007-10-17 22:32:00,1.18075,1.18075,1.18055,1.18065,557200005.0
2007-10-17 22:33:00,1.18065,1.18075,1.18065,1.18065,143400000.0
2007-10-17 22:34:00,1.18065,1.18065,1.1805,1.18065,362423449.0
2007-10-17 22:35:00,1.18065,1.18065,1.18045,1.18045,247300000.0
2007-10-17 22:36:00,1.18045,1.18045,1.1804,1.18045,61000000.0
2007-10-17 22:37:00,1.18045,1.18045,1.18005,1.18045,61400000.0
2007-10-17 22:38:00,1.18045,1.18045,1.1802,1.1803,241300002.0
2007-10-17 22:39:00,1.18025,1.1803,1.18025,1.18025,197800000.0
2007-10-17 22:40:00,1.18025,1.18025,1.18,1.1802,724700002.0
2007-10-17 22:41:00,1.1802,1.1802,1.1801,1.1802,156800000.0
2007-10-17 22:42:00,1.1802,1.1802,1.1799,1.1799,1304699980.0
2007-10-17 22:43:00,1.1799,1.18,1.17985,1.1799,635499987.0
2007-10-17 22:44:00,1.17985,1.18025,1.17975,1.1802,330299997.0
2007-10-17 22:45:00,1.1802,1.1805,1.1799,1.1799,708399999.0
2007-10-17 22:46:00,1.1799,1.1799,1.1798,1.1799,282100000.0
2007-10-17 22:47:00,1.1799,1.1799,1.17975,1.1798,719800000.0
2007-10-17 22:48:00,1.1798,1.17985,1.1798,1.1798,652000000.0
2007-10-17 22:49:00,1.1798,1.1798,1.17975,1.17975,321100000.0
2007-10-17 22:50:00,1.17975,1.1802,1.17975,1.1802,744100000.0
2007-10-17 22:51:00,1.1802,1.1803,1.1801,1.1801,426400000.0
2007-10-17 22:52:00,1.1801,1.1803,1.18005,1.18005,432300000.0
2007-10-17 22:53:00,1.18005,1.18015,1.18,1.18015,689000002.0
2007-10-17 22:54:00,1.18015,1.1803,1.18015,1.1803,526800001.0
2007-10-17 22:55:00,1.1803,1.1803,1.18015,1.18015,366100000.0
2007-10-17 22:56:00,1.18015,1.18025,1.18,1.18,319400004.0
2007-10-17 22:57:00,1.18,1.1802,1.1799,1.18005,247100000.0
2007-10-17 22:58:00,1.18005,1.18035,1.18,1.18,197199999.0
2007-10-17 22:59:00,1.18015,1.18015,1.17985,1.17995,41500000.0
2007-10-17 23:00:00,1.17965,1.1799,1.1796,1.1799,387600000.0
2007-10-17 23:01:00,1.1799,1.1799,1.1796,1.1799,431100000.0
2007-10-17 23:02:00,1.1797,1.1798,1.17965,1.17965,551400000.0
2007-10-17 23:03:00,1.17965,1.18,1.17965,1.1798,294600000.0
2007-10-17 23:04:00,1.1798,1.1798,1.17965,1.1797,435900000.0
2007-10-17 23:05:00,1.1797,1.1797,1.17945,1.17965,584499997.0
2007-10-17 23:06:00,1.1797,1.1802,1.17965,1.1802,512000000.0
2007-10-17 23:07:00,1.1802,1.1802,1.1802,1.1802,52000000.0
2007-10-17 23:08:00,1.18005,1.1802,1.18005,1.1801,133800001.0
2007-10-17 23:09:00,1.18005,1.18025,1.18005,1.18025,41800001.0
2007-10-17 23:10:00,1.18025,1.18025,1.18005,1.18025,181100000.0
2007-10-17 23:11:00,1.18025,1.1803,1.18025,1.1803,50000000.0
2007-10-17 23:12:00,1.1803,1.1803,1.1803,1.1803,56000000.0
2007-10-17 23:13:00,1.18015,1.18025,1.18015,1.18015,357600000.0
2007-10-17 23:14:00,1.18015,1.18015,1.18015,1.18015,120000000.0
2007-10-17 23:15:00,1.18015,1.1802,1.18015,1.1802,120800000.0
2007-10-17 23:16:00,1.18015,1.1802,1.18005,1.1802,242000004.0
2007-10-17 23:17:00,1.18025,1.18045,1.1802,1.18045,58300000.0
2007-10-17 23:18:00,1.18045,1.18045,1.18025,1.18035,193800000.0
2007-10-17 23:19:00,1.18035,1.18035,1.18035,1.18035,1800000.0
2007-10-17 23:20:00,1.1803,1.1803,1.18,1.18005,318600000.0
2007-10-17 23:21:00,1.18005,1.18015,1.18,1.18015,295000000.0
2007-10-17 23:22:00,1.1801,1.18025,1.1799,1.1802,270100000.0
2007-10-17 23:23:00,1.1802,1.18025,1.18005,1.18025,113000000.0
2007-10-17 23:24:00,1.18025,1.18025,1.18015,1.18025,17600000.0
2007-10-17 23:25:00,1.18025,1.18025,1.18,1.18,44600000.0
2007-10-17 23:26:00,1.18,1.18015,1.18,1.18015,54600000.0
2007-10-17 23:27:00,1.18015,1.18025,1.18015,1.18025,48400000.0
2007-10-17 23:28:00,1.18025,1.1805,1.1802,1.1802,174200000.0
2007-10-17 23:29:00,1.1802,1.18045,1.1798,1.17985,171650000.0
2007-10-17 23:30:00,1.17985,1.1801,1.17985,1.18,149250000.0
2007-10-17 23:31:00,1.18,1.1801,1.1795,1.1799,257800000.0
2007-10-17 23:32:00,1.1799,1.1799,1.17985,1.17985,92600000.0
2007-10-17 23:33:00,1.17985,1.17995,1.17985,1.17985,13800000.0
2007-10-17 23:34:00,1.17985,1.18,1.17985,1.17995,53200000.0
2007-10-17 23:35:00,1.17995,1.17995,1.17955,1.17965,186600000.0
2007-10-17 23:36:00,1.17965,1.17965,1.1794,1.17955,293400000.0
2007-10-17 23:37:00,1.17955,1.17955,1.17935,1.17955,123400000.0
2007-10-17 23:38:00,1.17955,1.17965,1.17955,1.1796,46400000.0
2007-10-17 23:39:00,1.1796,1.17965,1.1795,1.17955,51600000.0
2007-10-17 23:40:00,1.17955,1.1796,1.17945,1.17945,120200000.0
2007-10-17 23:41:00,1.17935,1.1797,1.17935,1.17955,117900000.0
2007-10-17 23:42:00,1.1796,1.1796,1.17945,1.1796,126200000.0
2007-10-17 23:43:00,1.1796,1.17965,1.1796,1.17965,83400000.0
2007-10-17 23:44:00,1.17965,1.17965,1.17955,1.17955,76200000.0
2007-10-17 23:45:00,1.17965,1.17965,1.17965,1.17965,28200000.0
2007-10-17 23:46:00,1.17955,1.17975,1.17955,1.17975,57600000.0
2007-10-17 23:47:00,1.17975,1.17975,1.17965,1.17975,60400000.0
2007-10-17 23:48:00,1.17975,1.17995,1.17975,1.17995,40600000.0
2007-10-17 23:49:00,1.17995,1.17995,1.17985,1.17985,54300000.0
2007-10-17 23:50:00,1.17985,1.17995,1.17985,1.17995,101700000.0
2007-10-17 23:51:00,1.17985,1.17995,1.17985,1.17995,34400000.0
2007-10-17 23:52:00,1.17985,1.17995,1.17985,1.1799,180400000.0
2007-10-17 23:53:00,1.1799,1.17995,1.17985,1.17995,60800000.0
2007-10-17 23:54:00,1.17995,1.17995,1.17985,1.17995,31800000.0
2007-10-17 23:55:00,1.17995,1.17995,1.17965,1.17965,321800000.0
2007-10-17 23:56:00,1.17965,1.1798,1.17955,1.1798,49600000.0
2007-10-17 23:57:00,1.1798,1.1798,1.17945,1.17955,142600000.0
2007-10-17 23:58:00,1.17955,1.17955,1.179,1.1791,343600000.0
2007-10-17 23:59:00,1.1791,1.17935,1.1791,1.1793,38000000.0
2007-10-18 00:00:00,1.1793,1.17935,1.179,1.17915,159200000.0
2007-10-18 00:01:00,1.17915,1.1793,1.17885,1.1789,615299999.0
2007-10-18 00:02:00,1.1789,1.179,1.1788,1.1789,154900000.0
2007-10-18 00:03:00,1.1789,1.179,1.1789,1.17895,293000000.0
2007-10-18 00:04:00,1.17895,1.17945,1.17895,1.1794,545500000.0
2007-10-18 00:05:00,1.1794,1.17945,1.17935,1.17935,295600000.0
2007-10-18 00:06:00,1.17935,1.1794,1.1792,1.1793,954600000.0
2007-10-18 00:07:00,1.17925,1.1796,1.1791,1.1794,1112100000.0
2007-10-18 00:08:00,1.1794,1.1794,1.1791,1.1791,1333999998.0
2007-10-18 00:09:00,1.1791,1.17925,1.1789,1.1789,565399998.0
2007-10-18 00:10:00,1.1789,1.179,1.1789,1.17895,226400000.0
2007-10-18 00:11:00,1.179,1.179,1.17895,1.17895,53200000.0
2007-10-18 00:12:00,1.17895,1.179,1.17885,1.1789,319200000.0
2007-10-18 00:13:00,1.1789,1.179,1.1786,1.1788,473600000.0
2007-10-18 00:14:00,1.1788,1.17895,1.17875,1.1789,172400000.0
2007-10-18 00:15:00,1.1789,1.1789,1.1786,1.1786,381400000.0
2007-10-18 00:16:00,1.1786,1.17865,1.1785,1.17865,562499989.0
2007-10-18 00:17:00,1.17865,1.1787,1.17865,1.1787,92000000.0
2007-10-18 00:18:00,1.1787,1.17885,1.1787,1.17875,147600000.0
2007-10-18 00:19:00,1.1788,1.1789,1.17875,1.17875,202800000.0
2007-10-18 00:20:00,1.17885,1.179,1.17885,1.179,214400000.0
2007-10-18 00:21:00,1.179,1.1792,1.17885,1.17915,634999998.0
2007-10-18 00:22:00,1.1792,1.17925,1.17905,1.17905,732999994.0
2007-10-18 00:23:00,1.17905,1.17915,1.17895,1.179,520199995.0
2007-10-18 00:24:00,1.179,1.1791,1.17885,1.17895,244599998.0
2007-10-18 00:25:00,1.17905,1.1792,1.17885,1.17895,510099996.0
2007-10-18 00:26:00,1.17895,1.1791,1.17895,1.17905,285900000.0
2007-10-18 00:27:00,1.17905,1.1791,1.1789,1.1789,187200000.0
2007-10-18 00:28:00,1.1789,1.179,1.17885,1.1789,86200000.0
2007-10-18 00:29:00,1.1789,1.17895,1.1789,1.1789,74400000.0
2007-10-18 00:30:00,1.1789,1.17895,1.17885,1.17895,68400000.0
2007-10-18 00:31:00,1.1789,1.179,1.17885,1.17895,70200000.0
2007-10-18 00:32:00,1.17895,1.1793,1.1789,1.1793,192500000.0
2007-10-18 00:33:00,1.1793,1.1793,1.1792,1.1793,339999999.0
2007-10-18 00:34:00,1.1793,1.1793,1.17915,1.17915,275100000.0
2007-10-18 00:35:00,1.17915,1.1792,1.1791,1.1792,178300000.0
2007-10-18 00:36:00,1.1792,1.1792,1.17905,1.17905,210400000.0
2007-10-18 00:37:00,1.1791,1.1791,1.17905,1.1791,111200000.0
2007-10-18 00:38:00,1.1791,1.1793,1.1791,1.1792,502600000.0
2007-10-18 00:39:00,1.17925,1.1794,1.17925,1.1794,315900000.0
2007-10-18 00:40:00,1.1794,1.1794,1.1792,1.17925,387000001.0
2007-10-18 00:41:00,1.17925,1.1793,1.1791,1.1791,388300000.0
2007-10-18 00:42:00,1.1791,1.1792,1.1791,1.17915,300800000.0
2007-10-18 00:43:00,1.17915,1.1793,1.1791,1.1792,176800000.0
2007-10-18 00:44:00,1.1792,1.1792,1.1792,1.1792,104800000.0
2007-10-18 00:45:00,1.1792,1.1792,1.1791,1.1791,215200000.0
2007-10-18 00:46:00,1.1791,1.17915,1.1791,1.17915,97600000.0
2007-10-18 00:47:00,1.17915,1.17925,1.1791,1.1791,183200000.0
2007-10-18 00:48:00,1.1791,1.1791,1.17885,1.17905,200100000.0
2007-10-18 00:49:00,1.1791,1.1791,1.17905,1.1791,169500000.0
2007-10-18 00:50:00,1.1791,1.1791,1.17895,1.17905,269600000.0
2007-10-18 00:51:00,1.17905,1.1791,1.17895,1.1791,287300000.0
2007-10-18 00:52:00,1.1791,1.1791,1.17885,1.1791,322499991.0
2007-10-18 00:53:00,1.1791,1.1792,1.17895,1.1792,368500000.0
2007-10-18 00:54:00,1.1792,1.1792,1.179,1.17905,339600000.0
2007-10-18 00:55:00,1.1791,1.1791,1.179,1.1791,297000000.0
2007-10-18 00:56:00,1.1791,1.1791,1.17905,1.1791,181700000.0
2007-10-18 00:57:00,1.1791,1.1791,1.17905,1.17905,188500000.0
2007-10-18 00:58:00,1.17905,1.1791,1.17885,1.17885,404300000.0
2007-10-18 00:59:00,1.17885,1.17885,1.17875,1.1788,285600000.0
2007-10-18 01:00:00,1.1788,1.1788,1.17875,1.1788,172000000.0
2007-10-18 01:01:00,1.1788,1.1788,1.17865,1.17875,436000000.0
2007-10-18 01:02:00,1.17875,1.1788,1.17875,1.17875,309999998.0
2007-10-18 01:03:00,1.17875,1.17875,1.17865,1.1787,314000004.0
2007-10-18 01:04:00,1.1787,1.17875,1.17865,1.17875,132400000.0
2007-10-18 01:05:00,1.17875,1.17875,1.17865,1.17875,95200000.0
2007-10-18 01:06:00,1.17875,1.17875,1.17855,1.1787,274200006.0
2007-10-18 01:07:00,1.17875,1.1788,1.17865,1.1788,170799999.0
2007-10-18 01:08:00,1.1788,1.1789,1.1788,1.1789,256699999.0
2007-10-18 01:09:00,1.1789,1.179,1.17885,1.1789,770199989.0
2007-10-18 01:10:00,1.1789,1.1789,1.17885,1.17885,136099999.0
2007-10-18 01:11:00,1.17875,1.17915,1.17875,1.17915,339800004.0
2007-10-18 01:12:00,1.17915,1.17915,1.17905,1.17915,302400000.0
2007-10-18 01:13:00,1.17915,1.17915,1.17905,1.1791,174400000.0
2007-10-18 01:14:00,1.1791,1.17915,1.179,1.179,203200000.0
2007-10-18 01:15:00,1.179,1.179,1.1788,1.1788,382400000.0
2007-10-18 01:16:00,1.1788,1.1788,1.17875,1.1788,126400000.0
2007-10-18 01:17:00,1.1788,1.1788,1.17865,1.17875,347599999.0
2007-10-18 01:18:00,1.17875,1.17875,1.17865,1.17865,79600000.0
2007-10-18 01:19:00,1.17875,1.17885,1.17875,1.17885,122500000.0
2007-10-18 01:20:00,1.17885,1.1791,1.17875,1.179,608099989.0
2007-10-18 01:21:00,1.179,1.1791,1.1788,1.1789,381600000.0
2007-10-18 01:22:00,1.17895,1.179,1.17885,1.179,271399999.0
2007-10-18 01:23:00,1.179,1.17905,1.17885,1.179,306299997.0
2007-10-18 01:24:00,1.17905,1.17905,1.17895,1.179,217900000.0
2007-10-18 01:25:00,1.179,1.179,1.17895,1.179,116500000.0
2007-10-18 01:26:00,1.179,1.1792,1.17895,1.1792,681300002.0
2007-10-18 01:27:00,1.1792,1.1793,1.1792,1.1792,328000000.0
2007-10-18 01:28:00,1.1792,1.1793,1.17915,1.17915,673199994.0
2007-10-18 01:29:00,1.17925,1.17925,1.1792,1.1792,412200000.0
2007-10-18 01:30:00,1.1792,1.1792,1.17915,1.1792,497000002.0
2007-10-18 01:31:00,1.1792,1.1793,1.17915,1.1793,343600000.0
2007-10-18 01:32:00,1.1793,1.1793,1.1792,1.17925,419400000.0
2007-10-18 01:33:00,1.17925,1.1793,1.1792,1.1793,431600000.0
2007-10-18 01:34:00,1.1793,1.17935,1.17905,1.17925,321000003.0
2007-10-18 01:35:00,1.17925,1.1793,1.1791,1.17915,743400002.0
2007-10-18 01:36:00,1.17915,1.1792,1.17915,1.1792,486000000.0
2007-10-18 01:37:00,1.1792,1.1792,1.1792,1.1792,493200000.0
2007-10-18 01:38:00,1.1792,1.1792,1.1789,1.17915,173600000.0
2007-10-18 01:39:00,1.17915,1.1792,1.17905,1.1792,443100000.0
2007-10-18 01:40:00,1.1792,1.1792,1.1789,1.17915,468000000.0
2007-10-18 01:41:00,1.1791,1.1792,1.179,1.1791,673600000.0
2007-10-18 01:42:00,1.1791,1.1792,1.179,1.17905,848799999.0
2007-10-18 01:43:00,1.17905,1.1791,1.17885,1.17885,471899996.0
2007-10-18 01:44:00,1.17885,1.17905,1.17885,1.179,664900003.0
2007-10-18 01:45:00,1.179,1.179,1.17885,1.17885,344899998.0
2007-10-18 01:46:00,1.17895,1.179,1.17885,1.179,1320299997.0
2007-10-18 01:47:00,1.179,1.179,1.17875,1.179,556200000.0
2007-10-18 01:48:00,1.179,1.1791,1.17895,1.179,1822699999.0
2007-10-18 01:49:00,1.179,1.179,1.17895,1.17895,1887300000.0
2007-10-18 01:50:00,1.179,1.179,1.1789,1.179,474300000.0
2007-10-18 01:51:00,1.179,1.1791,1.17895,1.17895,474300000.0
2007-10-18 01:52:00,1.17885,1.1791,1.17885,1.179,863400003.0
2007-10-18 01:53:00,1.179,1.1791,1.17895,1.1791,497000001.0
2007-10-18 01:54:00,1.17905,1.1793,1.17905,1.1791,517399998.0
2007-10-18 01:55:00,1.1791,1.1792,1.1791,1.1792,496000000.0
2007-10-18 01:56:00,1.1792,1.1793,1.1791,1.1791,566400000.0
2007-10-18 01:57:00,1.1791,1.1791,1.1791,1.1791,680000000.0
2007-10-18 01:58:00,1.1791,1.1791,1.179,1.1791,792799999.0
2007-10-18 01:59:00,1.1791,1.17925,1.17905,1.17925,392099999.0
2007-10-18 02:00:00,1.17925,1.1793,1.1792,1.1792,480300000.0
2007-10-18 02:01:00,1.1792,1.1793,1.17905,1.1792,468800002.0
2007-10-18 02:02:00,1.1792,1.1794,1.1792,1.1793,821100000.0
2007-10-18 02:03:00,1.1793,1.1793,1.17905,1.17925,530399997.0
2007-10-18 02:04:00,1.17925,1.1794,1.17905,1.1792,946999988.0
2007-10-18 02:05:00,1.1792,1.1793,1.17905,1.1793,529900000.0
2007-10-18 02:06:00,1.1793,1.1794,1.1793,1.1794,680000000.0
2007-10-18 02:07:00,1.1794,1.1795,1.1791,1.1795,595900000.0
2007-10-18 02:08:00,1.1795,1.1797,1.1794,1.17945,826900000.0
2007-10-18 02:09:00,1.17945,1.1797,1.17945,1.1797,680400007.0
2007-10-18 02:10:00,1.1797,1.17995,1.1797,1.1799,258000000.0
2007-10-18 02:11:00,1.1799,1.18,1.17985,1.1799,230000000.0
2007-10-18 02:12:00,1.17985,1.1799,1.17985,1.1799,173600000.0
2007-10-18 02:13:00,1.1799,1.1799,1.17975,1.17985,199900000.0
2007-10-18 02:14:00,1.17985,1.1799,1.17975,1.1798,223500000.0
2007-10-18 02:15:00,1.1798,1.1798,1.17925,1.17925,930899999.0
2007-10-18 02:16:00,1.17925,1.1795,1.1792,1.17945,837499998.0
2007-10-18 02:17:00,1.17945,1.17965,1.1794,1.17965,603200000.0
2007-10-18 02:18:00,1.17965,1.17975,1.17945,1.17975,797500000.0
2007-10-18 02:19:00,1.17975,1.1799,1.17975,1.17985,163200000.0
2007-10-18 02:20:00,1.17985,1.1799,1.17975,1.17975,548500000.0
2007-10-18 02:21:00,1.1798,1.17985,1.17975,1.17975,1058600004.0
2007-10-18 02:22:00,1.1798,1.1799,1.17975,1.1799,635800002.0
2007-10-18 02:23:00,1.1799,1.18,1.1797,1.1798,434800000.0
2007-10-18 02:24:00,1.1798,1.1798,1.1797,1.1798,216800000.0
2007-10-18 02:25:00,1.1798,1.1798,1.17965,1.1797,265300002.0
2007-10-18 02:26:00,1.1797,1.1797,1.17955,1.17955,295400000.0
2007-10-18 02:27:00,1.1796,1.1796,1.1793,1.1796,291100006.0
2007-10-18 02:28:00,1.17955,1.1797,1.1794,1.1795,1116100000.0
2007-10-18 02:29:00,1.17945,1.1796,1.17945,1.1795,763200000.0
2007-10-18 02:30:00,1.1795,1.1796,1.17935,1.1795,548000000.0
2007-10-18 02:31:00,1.1795,1.1795,1.17915,1.1793,467800000.0
2007-10-18 02:32:00,1.17935,1.1794,1.17925,1.1794,334399996.0
2007-10-18 02:33:00,1.1794,1.1794,1.17925,1.17935,224800000.0
2007-10-18 02:34:00,1.17935,1.1794,1.1793,1.1793,307200000.0
2007-10-18 02:35:00,1.1793,1.1793,1.17895,1.179,462300000.0
2007-10-18 02:36:00,1.179,1.179,1.1787,1.1787,493300000.0
2007-10-18 02:37:00,1.1787,1.1788,1.17865,1.1788,328300006.0
2007-10-18 02:38:00,1.1788,1.1792,1.1788,1.1791,515800000.0
2007-10-18 02:39:00,1.1791,1.1793,1.17905,1.17925,339200000.0
2007-10-18 02:40:00,1.17925,1.1794,1.17875,1.1788,725300000.0
2007-10-18 02:41:00,1.17875,1.1791,1.17875,1.1791,364700000.0
2007-10-18 02:42:00,1.1791,1.1791,1.1789,1.1789,221600000.0
2007-10-18 02:43:00,1.17885,1.17895,1.1788,1.1789,536499998.0
2007-10-18 02:44:00,1.1789,1.17905,1.17885,1.17905,315000000.0
2007-10-18 02:45:00,1.17895,1.1792,1.17895,1.1791,406500000.0
2007-10-18 02:46:00,1.1791,1.1792,1.17895,1.179,358300001.0
2007-10-18 02:47:00,1.179,1.179,1.179,1.179,206400000.0
2007-10-18 02:48:00,1.179,1.17905,1.1788,1.17905,454400000.0
2007-10-18 02:49:00,1.17905,1.17905,1.179,1.179,232000000.0
2007-10-18 02:50:00,1.179,1.17905,1.17895,1.17905,344800000.0
2007-10-18 02:51:00,1.17905,1.1791,1.179,1.1791,180800000.0
2007-10-18 02:52:00,1.1791,1.1791,1.17895,1.179,641000000.0
2007-10-18 02:53:00,1.179,1.179,1.17885,1.179,299400000.0
2007-10-18 02:54:00,1.17905,1.1791,1.17885,1.179,476100006.0
2007-10-18 02:55:00,1.179,1.179,1.17875,1.1788,576799996.0
2007-10-18 02:56:00,1.1788,1.17885,1.17855,1.17865,582899998.0
2007-10-18 02:57:00,1.1786,1.1787,1.17855,1.1787,1364500000.0
2007-10-18 02:58:00,1.1788,1.1788,1.1786,1.1786,555700000.0
2007-10-18 02:59:00,1.17865,1.1788,1.17865,1.17875,555700000.0
2007-10-18 03:00:00,1.1788,1.179,1.1787,1.1788,881700008.0
2007-10-18 03:01:00,1.17885,1.17915,1.1788,1.1789,852000015.0
2007-10-18 03:02:00,1.1789,1.1791,1.1789,1.1791,548800001.0
2007-10-18 03:03:00,1.1791,1.1791,1.17875,1.1788,637100001.0
2007-10-18 03:04:00,1.1788,1.17895,1.1788,1.1789,422400000.0
2007-10-18 03:05:00,1.1789,1.17895,1.17875,1.17895,389599999.0
2007-10-18 03:06:00,1.17895,1.1791,1.17895,1.1791,153300000.0
2007-10-18 03:07:00,1.1791,1.1791,1.17885,1.1791,211900001.0
2007-10-18 03:08:00,1.1791,1.1791,1.1789,1.17905,170600000.0
2007-10-18 03:09:00,1.17905,1.17915,1.17885,1.179,329750000.0
2007-10-18 03:10:00,1.179,1.17905,1.17895,1.179,369900000.0
2007-10-18 03:11:00,1.179,1.17905,1.179,1.17905,211200000.0
2007-10-18 03:12:00,1.17905,1.17905,1.1789,1.1789,277600000.0
2007-10-18 03:13:00,1.1789,1.17895,1.1787,1.1787,358900000.0
2007-10-18 03:14:00,1.1787,1.1788,1.1787,1.1788,239200000.0
2007-10-18 03:15:00,1.1788,1.1788,1.1788,1.1788,267200000.0
2007-10-18 03:16:00,1.1788,1.1788,1.1785,1.1785,442400000.0
2007-10-18 03:17:00,1.1785,1.1786,1.1785,1.1785,487200000.0
2007-10-18 03:18:00,1.1785,1.1787,1.1785,1.1785,364000000.0
2007-10-18 03:19:00,1.1785,1.1786,1.1785,1.1785,328000000.0
2007-10-18 03:20:00,1.1785,1.1786,1.1785,1.1786,250400000.0
2007-10-18 03:21:00,1.1786,1.1786,1.17835,1.1784,379400000.0
2007-10-18 03:22:00,1.1784,1.1784,1.17815,1.1782,196500001.0
2007-10-18 03:23:00,1.1782,1.1785,1.17815,1.1784,269800004.0
2007-10-18 03:24:00,1.1784,1.1785,1.1784,1.1784,195500000.0
2007-10-18 03:25:00,1.1784,1.1785,1.17835,1.1784,332800000.0
2007-10-18 03:26:00,1.1784,1.1785,1.17835,1.17835,336800000.0
2007-10-18 03:27:00,1.17835,1.1784,1.17825,1.1783,438800000.0
2007-10-18 03:28:00,1.1783,1.1783,1.1782,1.1783,423600000.0
2007-10-18 03:29:00,1.1783,1.1784,1.1783,1.1783,301600000.0
2007-10-18 03:30:00,1.17835,1.17835,1.17825,1.1783,265400000.0
2007-10-18 03:31:00,1.17825,1.17845,1.17825,1.1783,360200000.0
2007-10-18 03:32:00,1.1783,1.1784,1.1783,1.1784,471200000.0
2007-10-18 03:33:00,1.1784,1.1784,1.17825,1.1784,604799990.0
2007-10-18 03:34:00,1.1784,1.1784,1.17835,1.1784,505400000.0
2007-10-18 03:35:00,1.17835,1.1784,1.1783,1.1783,465000000.0
2007-10-18 03:36:00,1.1783,1.1783,1.17795,1.17805,1090999992.0
2007-10-18 03:37:00,1.17805,1.1781,1.17785,1.1781,352200002.0
2007-10-18 03:38:00,1.17805,1.1783,1.17805,1.1782,1120800000.0
2007-10-18 03:39:00,1.1782,1.1782,1.17805,1.17815,533100010.0
2007-10-18 03:40:00,1.17815,1.1782,1.17805,1.1782,499700000.0
2007-10-18 03:41:00,1.1782,1.1782,1.1781,1.1781,566200000.0
2007-10-18 03:42:00,1.1782,1.1782,1.178,1.178,644500000.0
2007-10-18 03:43:00,1.178,1.1781,1.1777,1.1778,1028099999.0
2007-10-18 03:44:00,1.1778,1.1779,1.1777,1.1778,1589700000.0
2007-10-18 03:45:00,1.1778,1.1778,1.1775,1.1778,720099995.0
2007-10-18 03:46:00,1.1778,1.1778,1.1776,1.1777,379200000.0
2007-10-18 03:47:00,1.1777,1.1779,1.1776,1.1776,459099999.0
2007-10-18 03:48:00,1.1776,1.17775,1.17755,1.17765,783999999.0
2007-10-18 03:49:00,1.1777,1.1778,1.1776,1.1777,416900002.0
2007-10-18 03:50:00,1.1777,1.1779,1.1777,1.1778,628500000.0
2007-10-18 03:51:00,1.1778,1.17785,1.1777,1.1777,374400000.0
2007-10-18 03:52:00,1.1777,1.1777,1.1777,1.1777,304000000.0
2007-10-18 03:53:00,1.1777,1.1777,1.1776,1.1777,332800000.0
2007-10-18 03:54:00,1.1777,1.1777,1.1777,1.1777,224600000.0
2007-10-18 03:55:00,1.1777,1.1779,1.1777,1.1778,484000000.0
2007-10-18 03:56:00,1.1778,1.1778,1.17765,1.1778,317400000.0
2007-10-18 03:57:00,1.1778,1.1778,1.17775,1.1778,295700000.0
2007-10-18 03:58:00,1.1778,1.1778,1.1777,1.1777,392800000.0
2007-10-18 03:59:00,1.1777,1.1778,1.1777,1.17775,442400000.0
2007-10-18 04:00:00,1.17775,1.1782,1.17775,1.1782,649399998.0
2007-10-18 04:01:00,1.1782,1.1782,1.17805,1.17805,342200000.0
2007-10-18 04:02:00,1.1781,1.1782,1.178,1.1782,432499999.0
2007-10-18 04:03:00,1.1782,1.1782,1.17805,1.1781,513900001.0
2007-10-18 04:04:00,1.1781,1.17815,1.17805,1.1781,566600000.0
2007-10-18 04:05:00,1.17805,1.17815,1.1776,1.1778,438800000.0
2007-10-18 04:06:00,1.1778,1.17795,1.17765,1.17785,296800000.0
2007-10-18 04:07:00,1.17785,1.1779,1.17785,1.1779,144000000.0
2007-10-18 04:08:00,1.1779,1.178,1.1779,1.178,191300000.0
2007-10-18 04:09:00,1.17795,1.178,1.17765,1.1777,592800000.0
2007-10-18 04:10:00,1.1777,1.17775,1.17765,1.17765,839699997.0
2007-10-18 04:11:00,1.1777,1.1779,1.1776,1.1777,429600000.0
2007-10-18 04:12:00,1.1777,1.1777,1.1767,1.1767,591400001.0
2007-10-18 04:13:00,1.1767,1.1768,1.1761,1.1763,1836000000.0
2007-10-18 04:14:00,1.1764,1.1768,1.1764,1.1768,1836000000.0
2007-10-18 04:15:00,1.1768,1.177,1.1768,1.1768,1231900000.0
2007-10-18 04:16:00,1.1768,1.1771,1.1768,1.1771,1206400000.0
2007-10-18 04:17:00,1.1771,1.1774,1.1769,1.1774,641400000.0
2007-10-18 04:18:00,1.1774,1.1774,1.177,1.17715,644099999.0
2007-10-18 04:19:00,1.1771,1.1772,1.1769,1.177,1185500000.0
2007-10-18 04:20:00,1.177,1.1771,1.177,1.177,1015200000.0
2007-10-18 04:21:00,1.177,1.1771,1.17695,1.17705,855200002.0
2007-10-18 04:22:00,1.17705,1.17705,1.1768,1.1769,671400001.0
2007-10-18 04:23:00,1.1769,1.1771,1.1768,1.1769,516800000.0
2007-10-18 04:24:00,1.1769,1.17715,1.1769,1.177,455200000.0
2007-10-18 04:25:00,1.177,1.17715,1.17685,1.1771,416700001.0
2007-10-18 04:26:00,1.17715,1.1775,1.17715,1.1774,412800000.0
2007-10-18 04:27:00,1.1774,1.17765,1.1774,1.1775,658399987.0
2007-10-18 04:28:00,1.1775,1.17765,1.1775,1.1776,344000000.0
2007-10-18 04:29:00,1.1776,1.1776,1.17735,1.17755,279599998.0
2007-10-18 04:30:00,1.17755,1.17775,1.1773,1.17775,913099998.0
2007-10-18 04:31:00,1.17775,1.17775,1.1777,1.17775,68700000.0
2007-10-18 04:32:00,1.17775,1.17785,1.1777,1.1778,334699999.0
2007-10-18 04:33:00,1.1778,1.1778,1.17755,1.1778,1017500009.0
2007-10-18 04:34:00,1.1778,1.1778,1.17765,1.1778,468000000.0
2007-10-18 04:35:00,1.1778,1.1779,1.17765,1.1778,782900002.0
2007-10-18 04:36:00,1.1778,1.1779,1.1777,1.1777,430400000.0
2007-10-18 04:37:00,1.1777,1.17775,1.17765,1.1777,367999999.0
2007-10-18 04:38:00,1.1777,1.17785,1.1777,1.17785,274400000.0
2007-10-18 04:39:00,1.17785,1.17795,1.17775,1.17795,360000000.0
2007-10-18 04:40:00,1.17795,1.17795,1.17765,1.17765,214000000.0
2007-10-18 04:41:00,1.17765,1.1777,1.17755,1.17765,193600000.0
2007-10-18 04:42:00,1.17765,1.1778,1.17765,1.1777,208000000.0
2007-10-18 04:43:00,1.1777,1.1778,1.1777,1.1778,243200000.0
2007-10-18 04:44:00,1.1778,1.1778,1.1774,1.1775,345200000.0
2007-10-18 04:45:00,1.1775,1.1776,1.1774,1.1774,188400000.0
2007-10-18 04:46:00,1.17725,1.1776,1.17725,1.17755,664500011.0
2007-10-18 04:47:00,1.17755,1.17765,1.17745,1.1776,386700002.0
2007-10-18 04:48:00,1.17755,1.17765,1.17745,1.17765,357200002.0
2007-10-18 04:49:00,1.17765,1.1777,1.1775,1.1776,219200000.0
2007-10-18 04:50:00,1.1776,1.1776,1.1775,1.1776,171800000.0
2007-10-18 04:51:00,1.1776,1.1777,1.17755,1.1776,907700000.0
2007-10-18 04:52:00,1.1776,1.1777,1.17745,1.17755,538300000.0
2007-10-18 04:53:00,1.17755,1.1776,1.1775,1.1776,326200000.0
2007-10-18 04:54:00,1.1776,1.17765,1.17745,1.17755,648900003.0
2007-10-18 04:55:00,1.17755,1.1778,1.17755,1.17765,516700001.0
2007-10-18 04:56:00,1.1777,1.1777,1.17745,1.1777,457999999.0
2007-10-18 04:57:00,1.17765,1.1777,1.1775,1.17755,389100000.0
2007-10-18 04:58:00,1.17755,1.1776,1.17755,1.1776,475500001.0
2007-10-18 04:59:00,1.1776,1.1776,1.1775,1.1775,163200000.0
2007-10-18 05:00:00,1.1775,1.1775,1.17735,1.1775,277200003.0
2007-10-18 05:01:00,1.1775,1.17755,1.1774,1.17755,414200000.0
2007-10-18 05:02:00,1.17755,1.1776,1.17745,1.1775,280400005.0
2007-10-18 05:03:00,1.1775,1.1775,1.17745,1.17745,169200000.0
2007-10-18 05:04:00,1.1775,1.1775,1.17735,1.1775,185100001.0
2007-10-18 05:05:00,1.1775,1.1775,1.17745,1.1775,268800000.0
2007-10-18 05:06:00,1.1775,1.17755,1.17735,1.17735,273199996.0
2007-10-18 05:07:00,1.17755,1.17755,1.17735,1.17755,314399993.0
2007-10-18 05:08:00,1.17755,1.17755,1.17745,1.17755,109800005.0
2007-10-18 05:09:00,1.17755,1.17755,1.17735,1.17755,409400000.0
2007-10-18 05:10:00,1.17755,1.17755,1.17745,1.17755,246200000.0
2007-10-18 05:11:00,1.17755,1.17755,1.1774,1.1774,419000006.0
2007-10-18 05:12:00,1.17745,1.17745,1.17735,1.17745,273199995.0
2007-10-18 05:13:00,1.17745,1.17755,1.17735,1.17755,291800002.0
2007-10-18 05:14:00,1.17745,1.17755,1.17725,1.17725,245400001.0
2007-10-18 05:15:00,1.1773,1.1773,1.1772,1.1773,320000000.0
2007-10-18 05:16:00,1.1773,1.1773,1.1771,1.1773,320800006.0
2007-10-18 05:17:00,1.1773,1.1773,1.17725,1.1773,388800001.0
2007-10-18 05:18:00,1.1773,1.1773,1.17715,1.17725,80600000.0
2007-10-18 05:19:00,1.1771,1.1773,1.1771,1.1772,252500000.0
2007-10-18 05:20:00,1.1772,1.1773,1.1771,1.1773,239200000.0
2007-10-18 05:21:00,1.1773,1.1774,1.17705,1.1774,241200000.0
2007-10-18 05:22:00,1.1774,1.1774,1.17715,1.1772,123700000.0
2007-10-18 05:23:00,1.17715,1.1774,1.17715,1.1772,233099999.0
2007-10-18 05:24:00,1.1774,1.1774,1.1772,1.17725,156400000.0
2007-10-18 05:25:00,1.1773,1.1775,1.17725,1.1773,815300005.0
2007-10-18 05:26:00,1.17725,1.1773,1.17725,1.1773,82600000.0
2007-10-18 05:27:00,1.1773,1.1773,1.1772,1.1772,311300000.0
2007-10-18 05:28:00,1.1772,1.1773,1.17715,1.1772,464000000.0
2007-10-18 05:29:00,1.1772,1.17745,1.17715,1.1772,495100000.0
2007-10-18 05:30:00,1.1772,1.17745,1.17715,1.1772,473600000.0
2007-10-18 05:31:00,1.1772,1.17735,1.1771,1.17735,503800001.0
2007-10-18 05:32:00,1.17735,1.17755,1.17735,1.17755,209200000.0
2007-10-18 05:33:00,1.17755,1.1776,1.1773,1.1776,352800000.0
2007-10-18 05:34:00,1.1776,1.1777,1.1775,1.1777,241500000.0
2007-10-18 05:35:00,1.17765,1.17785,1.17765,1.1778,332600000.0
2007-10-18 05:36:00,1.1778,1.1778,1.17765,1.17775,449099999.0
2007-10-18 05:37:00,1.1778,1.17785,1.1778,1.1778,188800000.0
2007-10-18 05:38:00,1.1778,1.17785,1.17775,1.1778,183300000.0
2007-10-18 05:39:00,1.17785,1.17785,1.1776,1.1776,434400000.0
2007-10-18 05:40:00,1.1776,1.1778,1.1776,1.1777,303099999.0
2007-10-18 05:41:00,1.17765,1.1778,1.1773,1.1778,103200000.0
2007-10-18 05:42:00,1.1778,1.1778,1.1777,1.17775,328500000.0
2007-10-18 05:43:00,1.1778,1.178,1.17765,1.1779,313300000.0
2007-10-18 05:44:00,1.1779,1.178,1.1777,1.1779,517600000.0
2007-10-18 05:45:00,1.1779,1.1779,1.1777,1.1778,233400004.0
2007-10-18 05:46:00,1.1778,1.1778,1.17765,1.17765,392400000.0
2007-10-18 05:47:00,1.17765,1.1778,1.17765,1.1778,203800000.0
2007-10-18 05:48:00,1.1778,1.1779,1.17765,1.1779,382700000.0
2007-10-18 05:49:00,1.1779,1.1779,1.17735,1.17745,616900000.0
2007-10-18 05:50:00,1.17745,1.17755,1.17735,1.1774,428500000.0
2007-10-18 05:51:00,1.1774,1.1776,1.1773,1.1776,670400000.0
2007-10-18 05:52:00,1.1776,1.1776,1.1774,1.1774,450400000.0
2007-10-18 05:53:00,1.1774,1.1776,1.17735,1.17745,440199999.0
2007-10-18 05:54:00,1.17745,1.1776,1.17745,1.1776,238800000.0
2007-10-18 05:55:00,1.1776,1.1777,1.1776,1.1776,303200000.0
2007-10-18 05:56:00,1.1776,1.1776,1.17735,1.1774,629100003.0
2007-10-18 05:57:00,1.1774,1.17755,1.17735,1.17735,440900000.0
2007-10-18 05:58:00,1.17735,1.17745,1.1772,1.1773,1293299998.0
2007-10-18 05:59:00,1.1773,1.1774,1.1772,1.1772,1031000012.0
2007-10-18 06:00:00,1.17725,1.1773,1.1772,1.1772,340800000.0
2007-10-18 06:01:00,1.1772,1.1772,1.17685,1.17715,641999998.0
2007-10-18 06:02:00,1.17715,1.17725,1.17695,1.1771,958099997.0
2007-10-18 06:03:00,1.1771,1.1774,1.1769,1.1773,1315200009.0
2007-10-18 06:04:00,1.1773,1.1774,1.17725,1.17735,349100000.0
2007-10-18 06:05:00,1.1774,1.1774,1.1774,1.1774,175200000.0
2007-10-18 06:06:00,1.1774,1.1774,1.1773,1.1773,335600000.0
2007-10-18 06:07:00,1.1773,1.1774,1.17725,1.1774,340200000.0
2007-10-18 06:08:00,1.1774,1.17745,1.17725,1.17735,580999996.0
2007-10-18 06:09:00,1.17735,1.17755,1.17735,1.1775,57600000.0
2007-10-18 06:10:00,1.1775,1.17755,1.17735,1.17755,55100000.0
2007-10-18 06:11:00,1.17755,1.17755,1.17745,1.17755,37600000.0
2007-10-18 06:12:00,1.17755,1.17755,1.17735,1.1775,167500000.0
2007-10-18 06:13:00,1.1775,1.1775,1.1775,1.1775,90400000.0
2007-10-18 06:14:00,1.1775,1.17755,1.17735,1.17755,122900000.0
2007-10-18 06:15:00,1.17755,1.1776,1.17735,1.1776,272600000.0
2007-10-18 06:16:00,1.17755,1.17775,1.17755,1.1777,612400001.0
2007-10-18 06:17:00,1.1777,1.1777,1.1775,1.1776,588800000.0
2007-10-18 06:18:00,1.1776,1.1777,1.17755,1.1777,96000000.0
2007-10-18 06:19:00,1.1777,1.1777,1.17755,1.1777,109000000.0
2007-10-18 06:20:00,1.1777,1.1777,1.17745,1.17755,442000005.0
2007-10-18 06:21:00,1.17755,1.17755,1.1773,1.1773,701700001.0
2007-10-18 06:22:00,1.1773,1.1774,1.17725,1.1774,444000000.0
2007-10-18 06:23:00,1.1774,1.1774,1.17735,1.17735,160600000.0
2007-10-18 06:24:00,1.17735,1.1774,1.17735,1.1774,384800000.0
2007-10-18 06:25:00,1.1774,1.1776,1.17735,1.1774,223400000.0
2007-10-18 06:26:00,1.1775,1.1775,1.1774,1.1774,544699999.0
2007-10-18 06:27:00,1.1774,1.17745,1.17725,1.1774,149799999.0
2007-10-18 06:28:00,1.1774,1.1776,1.17735,1.1775,283000000.0
2007-10-18 06:29:00,1.1775,1.1775,1.1773,1.1774,256000000.0
2007-10-18 06:30:00,1.1774,1.1774,1.17735,1.1774,124000000.0
2007-10-18 06:31:00,1.1774,1.1774,1.17735,1.1774,103600000.0
2007-10-18 06:32:00,1.1774,1.1774,1.17735,1.1774,280600000.0
2007-10-18 06:33:00,1.1774,1.1774,1.17715,1.17735,207400004.0
2007-10-18 06:34:00,1.17735,1.17735,1.17715,1.17735,252600001.0
2007-10-18 06:35:00,1.17735,1.1774,1.17725,1.17725,148800000.0
2007-10-18 06:36:00,1.17725,1.1776,1.17705,1.1776,254200000.0
2007-10-18 06:37:00,1.1776,1.17765,1.1776,1.17765,132800000.0
2007-10-18 06:38:00,1.17765,1.17775,1.17745,1.1776,268800000.0
2007-10-18 06:39:00,1.1776,1.1776,1.17735,1.17745,414600000.0
2007-10-18 06:40:00,1.1775,1.1775,1.1772,1.1772,515407116.0
2007-10-18 06:41:00,1.1772,1.1772,1.177,1.1771,390400000.0
2007-10-18 06:42:00,1.1771,1.1772,1.177,1.1771,377600000.0
2007-10-18 06:43:00,1.177,1.1771,1.1769,1.1769,404500000.0
2007-10-18 06:44:00,1.17695,1.1773,1.1769,1.1769,578300000.0
2007-10-18 06:45:00,1.1769,1.1769,1.1767,1.17675,1057000007.0
2007-10-18 06:46:00,1.1767,1.1769,1.1767,1.17675,851199999.0
2007-10-18 06:47:00,1.17675,1.1769,1.17675,1.17685,962699992.0
2007-10-18 06:48:00,1.17685,1.17715,1.1768,1.17715,662800003.0
2007-10-18 06:49:00,1.17715,1.17715,1.177,1.1771,191100000.0
2007-10-18 06:50:00,1.1771,1.1771,1.17705,1.1771,273200000.0
2007-10-18 06:51:00,1.1771,1.1771,1.17705,1.17705,112400000.0
2007-10-18 06:52:00,1.1771,1.17715,1.17705,1.17705,225199999.0
2007-10-18 06:53:00,1.17705,1.1772,1.17705,1.1772,214399999.0
2007-10-18 06:54:00,1.1772,1.1772,1.1771,1.1771,184000000.0
2007-10-18 06:55:00,1.1771,1.17715,1.17705,1.17715,299399991.0
2007-10-18 06:56:00,1.17715,1.17725,1.1771,1.1771,364800000.0
2007-10-18 06:57:00,1.1771,1.17735,1.177,1.17735,437600000.0
2007-10-18 06:58:00,1.17735,1.17735,1.17705,1.1771,489699999.0
2007-10-18 06:59:00,1.1771,1.1771,1.17695,1.17705,201500002.0
2007-10-18 07:00:00,1.17705,1.1771,1.17705,1.1771,251700000.0
2007-10-18 07:01:00,1.1771,1.1771,1.1771,1.1771,112000000.0
2007-10-18 07:02:00,1.17695,1.1771,1.17695,1.1771,451900000.0
2007-10-18 07:03:00,1.1771,1.1771,1.17695,1.17695,235800000.0
2007-10-18 07:04:00,1.17695,1.17705,1.1767,1.17705,228899999.0
2007-10-18 07:05:00,1.17705,1.17735,1.17705,1.17725,586300000.0
2007-10-18 07:06:00,1.17725,1.17735,1.17705,1.17725,703300006.0
2007-10-18 07:07:00,1.17725,1.1773,1.1772,1.17725,355400000.0
2007-10-18 07:08:00,1.17725,1.1773,1.17725,1.1773,160800000.0
2007-10-18 07:09:00,1.1773,1.1773,1.17715,1.1773,95799999.0
2007-10-18 07:10:00,1.1773,1.1773,1.1772,1.17725,213600000.0
2007-10-18 07:11:00,1.17725,1.17725,1.1772,1.1772,279200000.0
2007-10-18 07:12:00,1.1772,1.17725,1.17705,1.1771,409500000.0
2007-10-18 07:13:00,1.1772,1.1772,1.17695,1.17715,577200001.0
2007-10-18 07:14:00,1.17715,1.1772,1.17705,1.1772,381000000.0
2007-10-18 07:15:00,1.1772,1.1772,1.177,1.1771,471200003.0
2007-10-18 07:16:00,1.1771,1.1771,1.17695,1.177,314500001.0
2007-10-18 07:17:00,1.177,1.1772,1.17695,1.1771,473600000.0
2007-10-18 07:18:00,1.1771,1.1773,1.1771,1.1773,582100000.0
2007-10-18 07:19:00,1.1773,1.1773,1.17715,1.17715,193100000.0
2007-10-18 07:20:00,1.1772,1.1773,1.1769,1.1773,194300000.0
2007-10-18 07:21:00,1.1773,1.1773,1.17705,1.17715,585100012.0
2007-10-18 07:22:00,1.17715,1.1772,1.1771,1.17715,221000000.0
2007-10-18 07:23:00,1.17715,1.1772,1.17705,1.17705,393700008.0
2007-10-18 07:24:00,1.17705,1.1772,1.17705,1.1772,685399986.0
2007-10-18 07:25:00,1.17715,1.1772,1.17695,1.17695,524299999.0
2007-10-18 07:26:00,1.17705,1.1772,1.17705,1.17705,351799994.0
2007-10-18 07:27:00,1.17705,1.1772,1.17695,1.17705,554999998.0
2007-10-18 07:28:00,1.17695,1.1772,1.17695,1.17705,578100003.0
2007-10-18 07:29:00,1.17705,1.1772,1.17695,1.17715,347200000.0
2007-10-18 07:30:00,1.17715,1.1773,1.17705,1.17715,184500001.0
2007-10-18 07:31:00,1.17715,1.17715,1.17705,1.17705,176800000.0
2007-10-18 07:32:00,1.17705,1.17715,1.17705,1.17705,185199998.0
2007-10-18 07:33:00,1.17705,1.17715,1.177,1.1771,380200000.0
2007-10-18 07:34:00,1.1771,1.1771,1.1769,1.1769,457400000.0
2007-10-18 07:35:00,1.1769,1.1769,1.1766,1.17675,459499999.0
2007-10-18 07:36:00,1.17675,1.17675,1.1764,1.17655,674799998.0
2007-10-18 07:37:00,1.17655,1.1766,1.17645,1.17645,522099996.0
2007-10-18 07:38:00,1.17645,1.1765,1.17635,1.1765,670099990.0
2007-10-18 07:39:00,1.1765,1.1766,1.17645,1.17645,393900000.0
2007-10-18 07:40:00,1.17645,1.1765,1.17625,1.1765,683900000.0
2007-10-18 07:41:00,1.1765,1.1765,1.1764,1.17645,435900001.0
2007-10-18 07:42:00,1.1764,1.1765,1.17635,1.1764,615999998.0
2007-10-18 07:43:00,1.17635,1.1766,1.17635,1.1765,379000000.0
2007-10-18 07:44:00,1.1765,1.1767,1.1765,1.17665,406800000.0
2007-10-18 07:45:00,1.17665,1.177,1.17665,1.1768,345700002.0
2007-10-18 07:46:00,1.1768,1.1768,1.17635,1.17645,1162700001.0
2007-10-18 07:47:00,1.17645,1.1765,1.1763,1.1764,935900004.0
2007-10-18 07:48:00,1.1764,1.1765,1.1764,1.1765,768800000.0
2007-10-18 07:49:00,1.1765,1.1769,1.17645,1.1768,1451600000.0
2007-10-18 07:50:00,1.1768,1.1769,1.17665,1.1769,724200000.0
2007-10-18 07:51:00,1.1769,1.177,1.1768,1.177,686600000.0
2007-10-18 07:52:00,1.177,1.1774,1.1768,1.1772,949399998.0
2007-10-18 07:53:00,1.1772,1.1773,1.17715,1.1773,848000000.0
2007-10-18 07:54:00,1.1773,1.1774,1.17715,1.1774,1616400003.0
2007-10-18 07:55:00,1.1774,1.1774,1.1773,1.1774,1493500000.0
2007-10-18 07:56:00,1.1774,1.1774,1.1774,1.1774,804000000.0
2007-10-18 07:57:00,1.1774,1.1775,1.17735,1.17745,1421200000.0
2007-10-18 07:58:00,1.17745,1.1778,1.1774,1.1778,1297699989.0
2007-10-18 07:59:00,1.1778,1.1779,1.17775,1.17775,1294000000.0
2007-10-18 08:00:00,1.1778,1.178,1.17775,1.1779,987399997.0
2007-10-18 08:01:00,1.1779,1.178,1.1777,1.178,1812400000.0
2007-10-18 08:02:00,1.1779,1.1779,1.17775,1.1778,845600000.0
2007-10-18 08:03:00,1.1778,1.1779,1.17765,1.1778,615700000.0
2007-10-18 08:04:00,1.1778,1.1779,1.1777,1.1779,815900000.0
2007-10-18 08:05:00,1.1779,1.1782,1.1778,1.1782,726800000.0
2007-10-18 08:06:00,1.1782,1.1782,1.17805,1.1782,919000001.0
2007-10-18 08:07:00,1.1782,1.1783,1.17815,1.1782,885900000.0
2007-10-18 08:08:00,1.1782,1.1782,1.1781,1.1781,1660800000.0
2007-10-18 08:09:00,1.1781,1.1782,1.17805,1.17805,1104800014.0
2007-10-18 08:10:00,1.17805,1.1782,1.1778,1.1779,1876600002.0
2007-10-18 08:11:00,1.17785,1.17815,1.17775,1.17795,1356000000.0
2007-10-18 08:12:00,1.178,1.1785,1.17795,1.1784,1580700000.0
2007-10-18 08:13:00,1.1784,1.1784,1.1781,1.1783,1387399990.0
2007-10-18 08:14:00,1.17825,1.1784,1.1782,1.1783,518999999.0
2007-10-18 08:15:00,1.1783,1.1785,1.1783,1.17835,626600000.0
2007-10-18 08:16:00,1.17835,1.1785,1.17825,1.17835,1164600001.0
2007-10-18 08:17:00,1.17835,1.1784,1.1782,1.17825,592000000.0
2007-10-18 08:18:00,1.17825,1.1784,1.17825,1.17835,330600000.0
2007-10-18 08:19:00,1.17835,1.1784,1.1781,1.1781,581400000.0
2007-10-18 08:20:00,1.1781,1.1782,1.178,1.1782,843400000.0
2007-10-18 08:21:00,1.1782,1.1784,1.1782,1.1783,787700000.0
2007-10-18 08:22:00,1.1783,1.1783,1.178,1.178,679200000.0
2007-10-18 08:23:00,1.178,1.178,1.1777,1.17775,504400003.0
2007-10-18 08:24:00,1.1777,1.1779,1.1777,1.1778,879899997.0
2007-10-18 08:25:00,1.1778,1.1778,1.17725,1.1774,736100002.0
2007-10-18 08:26:00,1.1773,1.17765,1.17715,1.17765,924699998.0
2007-10-18 08:27:00,1.17765,1.178,1.17765,1.178,659700000.0
2007-10-18 08:28:00,1.178,1.1781,1.17785,1.17785,574800000.0
2007-10-18 08:29:00,1.1778,1.1779,1.17775,1.17775,681600000.0
2007-10-18 08:30:00,1.17775,1.1779,1.1777,1.1777,452000000.0
2007-10-18 08:31:00,1.1777,1.1777,1.1775,1.1777,829000000.0
2007-10-18 08:32:00,1.1777,1.1782,1.17765,1.1781,1661500005.0
2007-10-18 08:33:00,1.17815,1.17815,1.1779,1.178,1268900009.0
2007-10-18 08:34:00,1.178,1.178,1.17785,1.1779,951200000.0
2007-10-18 08:35:00,1.1779,1.1782,1.17785,1.178,900000000.0
2007-10-18 08:36:00,1.178,1.1781,1.1779,1.17805,1066700000.0
2007-10-18 08:37:00,1.17805,1.1783,1.1776,1.1776,1566699993.0
2007-10-18 08:38:00,1.1776,1.1776,1.1773,1.17735,1904899986.0
2007-10-18 08:39:00,1.17735,1.1776,1.177,1.177,897600000.0
2007-10-18 08:40:00,1.177,1.177,1.1765,1.1769,1416299999.0
2007-10-18 08:41:00,1.1769,1.1771,1.1769,1.177,848000000.0
2007-10-18 08:42:00,1.177,1.1771,1.177,1.177,679000000.0
2007-10-18 08:43:00,1.177,1.17715,1.177,1.17715,836800000.0
2007-10-18 08:44:00,1.1772,1.1774,1.177,1.1774,1379999999.0
2007-10-18 08:45:00,1.1774,1.1775,1.1772,1.1773,1379999999.0
2007-10-18 08:46:00,1.1773,1.1775,1.17725,1.1774,841599994.0
2007-10-18 08:47:00,1.1774,1.1777,1.17735,1.17765,796000002.0
2007-10-18 08:48:00,1.17765,1.1777,1.17745,1.17745,1436100010.0
2007-10-18 08:49:00,1.17745,1.1775,1.1769,1.177,1299700004.0
2007-10-18 08:50:00,1.177,1.1771,1.177,1.1771,516800000.0
2007-10-18 08:51:00,1.1771,1.1771,1.1763,1.1763,1518199991.0
2007-10-18 08:52:00,1.1761,1.1762,1.1755,1.1757,1636100001.0
2007-10-18 08:53:00,1.1758,1.1758,1.1755,1.1755,1636100001.0
2007-10-18 08:54:00,1.1756,1.1756,1.1751,1.1753,1636100001.0
2007-10-18 08:55:00,1.1753,1.1754,1.17485,1.17485,1562099993.0
2007-10-18 08:56:00,1.1749,1.1751,1.1748,1.17485,832100000.0
2007-10-18 08:57:00,1.17485,1.1754,1.17485,1.17525,1679400001.0
2007-10-18 08:58:00,1.1752,1.17525,1.17465,1.17465,1408600000.0
2007-10-18 08:59:00,1.17465,1.1749,1.17465,1.1748,1397999996.0
2007-10-18 09:00:00,1.1748,1.17505,1.1746,1.1749,1146799993.0
2007-10-18 09:01:00,1.175,1.1753,1.1749,1.1753,1524200009.0
2007-10-18 09:02:00,1.17535,1.17545,1.1751,1.17515,1524200009.0
2007-10-18 09:03:00,1.17515,1.17525,1.1749,1.17495,1037200002.0
2007-10-18 09:04:00,1.17495,1.1752,1.1749,1.1752,1481100004.0
2007-10-18 09:05:00,1.1752,1.1757,1.1751,1.1756,1972600007.0
2007-10-18 09:07:00,1.17555,1.1758,1.17555,1.17575,1506399996.0
2007-10-18 09:08:00,1.17575,1.176,1.17575,1.1759,1365400001.0
2007-10-18 09:09:00,1.1759,1.176,1.17575,1.1758,1849799990.0
2007-10-18 09:10:00,1.1758,1.1758,1.17545,1.17545,2092299992.0
2007-10-18 09:11:00,1.1755,1.1755,1.1754,1.1755,1920000000.0
2007-10-18 09:12:00,1.1756,1.1757,1.1755,1.1757,1920000000.0
2007-10-18 09:13:00,1.1758,1.1759,1.1757,1.1759,1920000000.0
2007-10-18 09:14:00,1.1759,1.1765,1.1759,1.17635,1920000000.0
2007-10-18 09:15:00,1.17635,1.1767,1.1763,1.1766,1914999998.0
2007-10-18 09:16:00,1.1766,1.1768,1.1762,1.1763,1892399994.0
2007-10-18 09:17:00,1.17625,1.1764,1.17625,1.1764,1670199998.0
2007-10-18 09:18:00,1.1762,1.1763,1.1757,1.1757,1344000001.0
2007-10-18 09:19:00,1.17585,1.1759,1.1756,1.1756,1344000001.0
2007-10-18 09:20:00,1.1756,1.1758,1.1756,1.1757,1339000000.0
2007-10-18 09:21:00,1.1757,1.1758,1.1756,1.1758,674100000.0
2007-10-18 09:22:00,1.1758,1.1758,1.1755,1.1755,595700000.0
2007-10-18 09:23:00,1.1755,1.1755,1.1753,1.1753,1545499978.0
2007-10-18 09:24:00,1.17535,1.1755,1.17535,1.1754,1545499978.0
2007-10-18 09:25:00,1.1754,1.1755,1.1753,1.1753,1068000000.0
2007-10-18 09:26:00,1.1753,1.17555,1.1753,1.17545,868000000.0
2007-10-18 09:27:00,1.17545,1.1755,1.17535,1.17535,1139099996.0
2007-10-18 09:28:00,1.1751,1.1753,1.175,1.1751,1609600000.0
2007-10-18 09:29:00,1.175,1.1753,1.1749,1.1751,1609600000.0
2007-10-18 09:30:00,1.1753,1.17535,1.175,1.17535,1609600000.0
2007-10-18 09:31:00,1.17535,1.17535,1.17505,1.1751,1759400009.0
2007-10-18 09:32:00,1.1751,1.1753,1.1751,1.1753,1153200001.0
2007-10-18 09:33:00,1.1753,1.1756,1.17525,1.1755,1366300001.0
2007-10-18 09:34:00,1.1755,1.1756,1.1752,1.1752,1347800002.0
2007-10-18 09:35:00,1.1752,1.1757,1.17515,1.17565,1911200007.0
2007-10-18 09:36:00,1.1757,1.1757,1.1753,1.1753,1032600002.0
2007-10-18 09:37:00,1.1756,1.1756,1.17525,1.1754,1032600002.0
2007-10-18 09:38:00,1.1754,1.1755,1.17515,1.17525,1381100015.0
2007-10-18 09:39:00,1.17525,1.1753,1.1751,1.17515,1603099983.0
2007-10-18 09:40:00,1.17515,1.1752,1.17495,1.17495,1528999999.0
2007-10-18 09:41:00,1.1749,1.1752,1.1748,1.175,1257100000.0
2007-10-18 09:42:00,1.175,1.175,1.1747,1.1749,1333700001.0
2007-10-18 09:43:00,1.1749,1.1752,1.1749,1.1752,956000000.0
2007-10-18 09:44:00,1.1752,1.1753,1.17515,1.1752,557400000.0
2007-10-18 09:45:00,1.1752,1.1752,1.1751,1.1751,1005600000.0
2007-10-18 09:46:00,1.17515,1.1752,1.17505,1.1752,1265300005.0
2007-10-18 09:47:00,1.1752,1.1755,1.1752,1.1755,1159299998.0
2007-10-18 09:48:00,1.1755,1.1755,1.1752,1.1752,1886099998.0
2007-10-18 09:49:00,1.1752,1.17535,1.1752,1.1752,620000000.0
2007-10-18 09:50:00,1.1752,1.1753,1.17495,1.175,1603699994.0
2007-10-18 09:51:00,1.175,1.17505,1.17495,1.175,1141100010.0
2007-10-18 09:52:00,1.175,1.1751,1.17485,1.175,995500000.0
2007-10-18 09:53:00,1.17495,1.175,1.1747,1.17485,1187600001.0
2007-10-18 09:54:00,1.17485,1.1749,1.1739,1.17405,1125400001.0
2007-10-18 09:55:00,1.174,1.1742,1.1736,1.1736,2043800008.0
2007-10-18 09:56:00,1.1737,1.174,1.1735,1.174,2043800008.0
2007-10-18 09:57:00,1.1736,1.1738,1.1736,1.1738,1034499999.0
2007-10-18 09:58:00,1.1739,1.1742,1.1739,1.1742,1034499999.0
2007-10-18 09:59:00,1.1742,1.1743,1.17405,1.1743,767500007.0
2007-10-18 10:00:00,1.1743,1.1744,1.17385,1.17385,1309299994.0
2007-10-18 10:01:00,1.1737,1.1741,1.1737,1.1741,911000005.0
2007-10-18 10:02:00,1.174,1.1741,1.1738,1.174,911000005.0
2007-10-18 10:03:00,1.1741,1.1744,1.17405,1.1744,911000005.0
2007-10-18 10:04:00,1.1744,1.1746,1.17425,1.1745,1200500006.0
2007-10-18 10:05:00,1.1745,1.1746,1.1743,1.1744,1320800001.0
2007-10-18 10:06:00,1.1744,1.1745,1.17435,1.1744,609800000.0
2007-10-18 10:07:00,1.1744,1.1744,1.17415,1.1743,714400000.0
2007-10-18 10:08:00,1.1743,1.1743,1.1741,1.17415,901200003.0
2007-10-18 10:09:00,1.17415,1.1743,1.17405,1.1742,1527799989.0
2007-10-18 10:10:00,1.1742,1.17425,1.1739,1.1741,1446500000.0
2007-10-18 10:11:00,1.1741,1.1741,1.1737,1.17375,1013900000.0
2007-10-18 10:12:00,1.17375,1.1742,1.17375,1.17415,1430000005.0
2007-10-18 10:13:00,1.17415,1.17415,1.1739,1.1739,800800000.0
2007-10-18 10:14:00,1.1739,1.174,1.17385,1.17385,628000000.0
2007-10-18 10:15:00,1.17385,1.1739,1.17375,1.17375,1647999999.0
2007-10-18 10:16:00,1.17375,1.1741,1.17375,1.1741,1273599985.0
2007-10-18 10:17:00,1.17405,1.17425,1.17395,1.1742,1290199997.0
2007-10-18 10:18:00,1.17425,1.17425,1.17395,1.17395,1100800000.0
2007-10-18 10:19:00,1.17395,1.1742,1.17395,1.1742,1116199996.0
2007-10-18 10:20:00,1.1742,1.1745,1.1741,1.17435,1264100003.0
2007-10-18 10:21:00,1.1744,1.1744,1.1738,1.174,1467100005.0
2007-10-18 10:22:00,1.1741,1.1741,1.17395,1.1741,1467100005.0
2007-10-18 10:23:00,1.1741,1.17425,1.17395,1.17395,1176799998.0
2007-10-18 10:24:00,1.174,1.174,1.17385,1.1739,1090699993.0
2007-10-18 10:25:00,1.17385,1.1741,1.17385,1.174,885699987.0
2007-10-18 10:26:00,1.174,1.1741,1.1739,1.1739,753500000.0
2007-10-18 10:27:00,1.1739,1.174,1.17385,1.1739,2099599987.0
2007-10-18 10:28:00,1.1739,1.174,1.1739,1.174,531200000.0
2007-10-18 10:29:00,1.174,1.1741,1.1739,1.174,1367299987.0
2007-10-18 10:30:00,1.174,1.174,1.1737,1.1737,895900000.0
2007-10-18 10:31:00,1.1737,1.1741,1.1737,1.174,1102600002.0
2007-10-18 10:32:00,1.174,1.1742,1.17365,1.1737,2106599986.0
2007-10-18 10:33:00,1.1737,1.1738,1.17365,1.1737,1312200000.0
2007-10-18 10:34:00,1.1737,1.1738,1.173,1.173,1200299985.0
2007-10-18 10:35:00,1.173,1.1733,1.17285,1.1729,1830500009.0
2007-10-18 10:36:00,1.17285,1.1729,1.1723,1.1726,1353600001.0
2007-10-18 10:37:00,1.1726,1.1727,1.1723,1.1726,609999997.0
2007-10-18 10:38:00,1.1726,1.1726,1.1719,1.1719,1495699989.0
2007-10-18 10:39:00,1.1719,1.1722,1.1719,1.1721,1896000000.0
2007-10-18 10:40:00,1.1721,1.1721,1.17185,1.172,1365999997.0
2007-10-18 10:41:00,1.172,1.1722,1.17175,1.1722,846200004.0
2007-10-18 10:42:00,1.1722,1.1726,1.1721,1.1725,1860200001.0
2007-10-18 10:43:00,1.1724,1.1724,1.1722,1.1723,1927200000.0
2007-10-18 10:44:00,1.1724,1.1726,1.1724,1.1726,1927200000.0
2007-10-18 10:45:00,1.1726,1.17265,1.1725,1.1726,1733500021.0
2007-10-18 10:46:00,1.1726,1.1727,1.17245,1.17255,2113500005.0
2007-10-18 10:47:00,1.17255,1.1726,1.17215,1.17235,1558500009.0
2007-10-18 10:48:00,1.1725,1.1728,1.1723,1.1723,1475899995.0
2007-10-18 10:49:00,1.17245,1.1729,1.1724,1.1728,1475899995.0
2007-10-18 10:50:00,1.1728,1.173,1.17275,1.1728,1159800000.0
2007-10-18 10:51:00,1.1728,1.1728,1.1726,1.17275,1003200000.0
2007-10-18 10:52:00,1.17275,1.17275,1.1726,1.1727,755899997.0
2007-10-18 10:53:00,1.1727,1.1728,1.1727,1.17275,564800000.0
2007-10-18 10:54:00,1.17275,1.17285,1.1725,1.1725,1080600000.0
2007-10-18 10:55:00,1.1725,1.17275,1.1724,1.17255,1462099993.0
2007-10-18 10:56:00,1.17255,1.1728,1.17255,1.17275,1598999971.0
2007-10-18 10:57:00,1.17275,1.1731,1.17265,1.17285,1288799993.0
2007-10-18 10:58:00,1.17285,1.173,1.1726,1.1726,1802400005.0
2007-10-18 10:59:00,1.1726,1.17265,1.1724,1.17245,1141299998.0
2007-10-18 11:00:00,1.17245,1.1725,1.1723,1.1724,901799999.0
2007-10-18 11:01:00,1.1724,1.1726,1.17235,1.1726,1229200002.0
2007-10-18 11:02:00,1.1726,1.1727,1.17245,1.17255,1265799996.0
2007-10-18 11:03:00,1.17255,1.1727,1.17245,1.17265,1348799999.0
2007-10-18 11:04:00,1.1727,1.1727,1.1723,1.1724,1807100000.0
2007-10-18 11:05:00,1.1725,1.1729,1.1725,1.1727,1807100000.0
2007-10-18 11:06:00,1.1726,1.1729,1.1725,1.1728,1807100000.0
2007-10-18 11:07:00,1.1728,1.17315,1.17275,1.1731,1807100000.0
2007-10-18 11:08:00,1.1731,1.1731,1.17275,1.1728,1960300016.0
2007-10-18 11:09:00,1.1728,1.1729,1.17255,1.17275,1073600000.0
2007-10-18 11:10:00,1.1728,1.1728,1.1725,1.1726,1066599996.0
2007-10-18 11:11:00,1.1726,1.1726,1.1718,1.172,2123999990.0
2007-10-18 11:12:00,1.1717,1.1719,1.1717,1.1719,2036199996.0
2007-10-18 11:13:00,1.172,1.1721,1.1719,1.1719,2036199996.0
2007-10-18 11:14:00,1.1719,1.1721,1.1719,1.172,1809299984.0
2007-10-18 11:15:00,1.1717,1.1723,1.1717,1.1721,939200000.0
2007-10-18 11:16:00,1.1722,1.1722,1.1719,1.1721,939200000.0
2007-10-18 11:17:00,1.1722,1.1724,1.17215,1.1724,939200000.0
2007-10-18 11:18:00,1.1724,1.1725,1.1723,1.1725,1510000001.0
2007-10-18 11:19:00,1.17245,1.1727,1.17245,1.1726,1510000001.0
2007-10-18 11:20:00,1.1726,1.1726,1.1724,1.1724,1296799997.0
2007-10-18 11:21:00,1.1724,1.1726,1.1724,1.17255,1156200000.0
2007-10-18 11:22:00,1.1726,1.1726,1.1724,1.1726,1094400000.0
2007-10-18 11:23:00,1.1725,1.1725,1.1724,1.1724,1094400000.0
2007-10-18 11:24:00,1.1725,1.1726,1.1725,1.1725,1094400000.0
2007-10-18 11:25:00,1.1725,1.1726,1.1725,1.1725,836799999.0
2007-10-18 11:26:00,1.1725,1.17255,1.1723,1.1723,891599996.0
2007-10-18 11:27:00,1.1723,1.1725,1.1722,1.1723,857600000.0
2007-10-18 11:28:00,1.1723,1.1723,1.1721,1.1722,859400000.0
2007-10-18 11:29:00,1.1722,1.1723,1.17205,1.1723,1751699971.0
2007-10-18 11:30:00,1.1723,1.17245,1.1722,1.17225,1751299999.0
2007-10-18 11:31:00,1.17225,1.1724,1.17225,1.1724,798700000.0
2007-10-18 11:32:00,1.1724,1.1724,1.1722,1.1723,1094400000.0
2007-10-18 11:33:00,1.1723,1.1723,1.1721,1.1722,1760399989.0
2007-10-18 11:34:00,1.1723,1.1723,1.1722,1.1723,995800003.0
2007-10-18 11:35:00,1.17235,1.1725,1.17235,1.1724,995800003.0
2007-10-18 11:36:00,1.1724,1.17245,1.17225,1.17235,1101100006.0
2007-10-18 11:37:00,1.17235,1.1727,1.17235,1.1727,1322799991.0
2007-10-18 11:38:00,1.1727,1.1727,1.1726,1.17265,1204000000.0
2007-10-18 11:39:00,1.17265,1.1729,1.1725,1.1728,999199996.0
2007-10-18 11:40:00,1.1728,1.1728,1.1725,1.1725,1487199998.0
2007-10-18 11:41:00,1.17245,1.1726,1.17235,1.1726,1487500006.0
2007-10-18 11:42:00,1.1726,1.17265,1.17245,1.17245,1348799971.0
2007-10-18 11:43:00,1.17245,1.17255,1.17235,1.17235,1046799997.0
2007-10-18 11:44:00,1.17235,1.1725,1.17235,1.1725,1526600000.0
2007-10-18 11:45:00,1.1725,1.1731,1.1725,1.17305,1879599999.0
2007-10-18 11:46:00,1.173,1.1732,1.17295,1.17315,1657399999.0
2007-10-18 11:47:00,1.1731,1.1732,1.1731,1.17315,1580800002.0
2007-10-18 11:48:00,1.17315,1.1732,1.173,1.173,1686799993.0
2007-10-18 11:49:00,1.173,1.17305,1.1729,1.173,1244400000.0
2007-10-18 11:50:00,1.173,1.173,1.1727,1.1727,2076300003.0
2007-10-18 11:51:00,1.1728,1.1728,1.1724,1.17245,2076300003.0
2007-10-18 11:52:00,1.1724,1.1726,1.17235,1.1726,1508900006.0
2007-10-18 11:53:00,1.1726,1.1729,1.1726,1.17285,1685099981.0
2007-10-18 11:54:00,1.17285,1.17295,1.17285,1.17295,1286000032.0
2007-10-18 11:55:00,1.173,1.173,1.1729,1.1729,1687200000.0
2007-10-18 11:56:00,1.1729,1.173,1.1727,1.1728,1687200000.0
2007-10-18 11:57:00,1.1728,1.1729,1.1726,1.1729,1648199997.0
2007-10-18 11:58:00,1.17295,1.173,1.1728,1.1729,1648199997.0
2007-10-18 11:59:00,1.17285,1.1729,1.1728,1.17285,952000001.0
2007-10-18 12:00:00,1.17285,1.173,1.1728,1.17285,980800000.0
2007-10-18 12:01:00,1.1729,1.173,1.1728,1.1728,851600000.0
2007-10-18 12:02:00,1.1728,1.17285,1.1727,1.17275,1320700016.0
2007-10-18 12:03:00,1.17275,1.1728,1.17245,1.17255,1664000007.0
2007-10-18 12:04:00,1.17255,1.17275,1.17245,1.1725,882699995.0
2007-10-18 12:05:00,1.17245,1.1728,1.17245,1.1727,1427899998.0
2007-10-18 12:06:00,1.1727,1.1728,1.1727,1.17275,910099999.0
2007-10-18 12:07:00,1.17275,1.1728,1.17265,1.1728,589099995.0
2007-10-18 12:08:00,1.1728,1.1729,1.1728,1.1729,364300000.0
2007-10-18 12:09:00,1.1729,1.1729,1.17255,1.1727,777399995.0
2007-10-18 12:10:00,1.1727,1.1728,1.17265,1.17265,1140200003.0
2007-10-18 12:11:00,1.17265,1.1727,1.17245,1.1725,996300002.0
2007-10-18 12:12:00,1.1725,1.1725,1.1722,1.17235,1990300002.0
2007-10-18 12:13:00,1.17235,1.17245,1.1723,1.1723,942500004.0
2007-10-18 12:14:00,1.1723,1.1725,1.1723,1.1724,729900000.0
2007-10-18 12:15:00,1.1724,1.1725,1.1723,1.1724,929600000.0
2007-10-18 12:16:00,1.1724,1.1724,1.1723,1.1724,1563799994.0
2007-10-18 12:17:00,1.1724,1.1726,1.1723,1.1725,839400000.0
2007-10-18 12:18:00,1.1725,1.1726,1.17245,1.1725,1701200004.0
2007-10-18 12:19:00,1.1725,1.1727,1.1725,1.17255,724600000.0
2007-10-18 12:20:00,1.17255,1.1726,1.1722,1.1723,1132000000.0
2007-10-18 12:21:00,1.1723,1.1723,1.17215,1.1723,1158000005.0
2007-10-18 12:22:00,1.1723,1.1723,1.17215,1.1722,584900000.0
2007-10-18 12:23:00,1.1722,1.17225,1.17205,1.17225,947000005.0
2007-10-18 12:24:00,1.1722,1.1723,1.17215,1.1722,1092400002.0
2007-10-18 12:25:00,1.1722,1.1723,1.17215,1.1723,497699998.0
2007-10-18 12:26:00,1.1723,1.17235,1.17225,1.1723,752300004.0
2007-10-18 12:27:00,1.1723,1.1723,1.1719,1.17195,1384900009.0
2007-10-18 12:28:00,1.17195,1.1722,1.17195,1.172,1452999995.0
2007-10-18 12:29:00,1.172,1.17205,1.1719,1.172,667800000.0
2007-10-18 12:30:00,1.172,1.17215,1.1719,1.1719,1099699996.0
2007-10-18 12:31:00,1.1719,1.1721,1.1719,1.1721,620300001.0
2007-10-18 12:32:00,1.1721,1.17215,1.1719,1.1719,630600000.0
2007-10-18 12:33:00,1.1719,1.17205,1.17165,1.17175,993100000.0
2007-10-18 12:34:00,1.1718,1.1719,1.17165,1.1718,2005099997.0
2007-10-18 12:35:00,1.1718,1.17195,1.1718,1.1719,647000000.0
2007-10-18 12:36:00,1.1719,1.1719,1.17175,1.1718,784600007.0
2007-10-18 12:37:00,1.1718,1.1718,1.17155,1.17155,1342099995.0
2007-10-18 12:38:00,1.1716,1.1717,1.1713,1.1713,1766200014.0
2007-10-18 12:39:00,1.1713,1.1714,1.17055,1.1709,1591200004.0
2007-10-18 12:40:00,1.1709,1.1709,1.1706,1.1706,879400000.0
2007-10-18 12:41:00,1.1706,1.1712,1.1704,1.1712,1171000000.0
2007-10-18 12:42:00,1.1712,1.1715,1.1712,1.1713,857000000.0
2007-10-18 12:43:00,1.1713,1.1713,1.17115,1.17115,1118400000.0
2007-10-18 12:44:00,1.17115,1.17145,1.17115,1.1714,1061600000.0
2007-10-18 12:45:00,1.1714,1.17145,1.1712,1.1712,1135600003.0
2007-10-18 12:46:00,1.1712,1.17135,1.17115,1.17115,1542099981.0
2007-10-18 12:47:00,1.17115,1.1713,1.1711,1.17125,1012399988.0
2007-10-18 12:48:00,1.1713,1.17135,1.1711,1.1711,713200002.0
2007-10-18 12:49:00,1.1711,1.1713,1.17085,1.1712,2136399999.0
2007-10-18 12:50:00,1.1712,1.1714,1.1712,1.17135,1045100000.0
2007-10-18 12:51:00,1.17135,1.1714,1.1712,1.17125,1435099999.0
2007-10-18 12:52:00,1.17125,1.1713,1.1711,1.1713,1278899992.0
2007-10-18 12:53:00,1.1713,1.1714,1.1713,1.17135,1040800000.0
2007-10-18 12:54:00,1.17135,1.17135,1.17125,1.17125,1863599996.0
2007-10-18 12:55:00,1.1712,1.1713,1.1712,1.1713,1339000001.0
2007-10-18 12:56:00,1.17135,1.1716,1.17135,1.17145,1339000001.0
2007-10-18 12:57:00,1.1714,1.1715,1.1713,1.17135,537100000.0
2007-10-18 12:58:00,1.17135,1.1714,1.1712,1.1714,963499999.0
2007-10-18 12:59:00,1.1714,1.1715,1.1713,1.17135,1590599981.0
2007-10-18 13:00:00,1.1711,1.1713,1.171,1.1711,987000000.0
2007-10-18 13:01:00,1.17105,1.17125,1.17105,1.1712,987000000.0
2007-10-18 13:02:00,1.1712,1.17125,1.17115,1.1712,580000000.0
2007-10-18 13:03:00,1.1712,1.17125,1.1711,1.1712,707999999.0
2007-10-18 13:04:00,1.1712,1.1716,1.1712,1.1714,1144499994.0
2007-10-18 13:05:00,1.17145,1.1717,1.1713,1.1714,1309899997.0
2007-10-18 13:06:00,1.1714,1.1716,1.1713,1.1714,842950003.0
2007-10-18 13:07:00,1.1714,1.17165,1.17135,1.17165,800800001.0
2007-10-18 13:08:00,1.17165,1.1717,1.1714,1.1715,860600000.0
2007-10-18 13:09:00,1.1715,1.17175,1.1712,1.1715,1610876000.0
2007-10-18 13:10:00,1.17155,1.1717,1.1715,1.1717,948199994.0
2007-10-18 13:11:00,1.1717,1.1717,1.1713,1.1715,840600000.0
2007-10-18 13:12:00,1.1715,1.1715,1.1714,1.1715,960100000.0
2007-10-18 13:13:00,1.1715,1.1716,1.1714,1.1715,809300000.0
2007-10-18 13:14:00,1.17155,1.1719,1.17155,1.1719,1192899997.0
2007-10-18 13:15:00,1.1719,1.1719,1.17155,1.17165,1513999999.0
2007-10-18 13:16:00,1.1716,1.17165,1.1713,1.1713,909900000.0
2007-10-18 13:17:00,1.1713,1.1715,1.17125,1.17145,1038400001.0
2007-10-18 13:18:00,1.17145,1.1716,1.1714,1.1714,957299994.0
2007-10-18 13:19:00,1.1714,1.1715,1.1713,1.1715,1170400000.0
2007-10-18 13:20:00,1.1717,1.1717,1.1715,1.1715,1170400000.0
2007-10-18 13:21:00,1.1717,1.1717,1.1715,1.1716,1170400000.0
2007-10-18 13:22:00,1.1716,1.1716,1.1713,1.1713,1016500001.0
2007-10-18 13:23:00,1.1713,1.1717,1.17125,1.17155,1950699997.0
2007-10-18 13:24:00,1.17155,1.1717,1.1715,1.1715,1227200002.0
2007-10-18 13:25:00,1.1715,1.1717,1.17145,1.1716,1281600004.0
2007-10-18 13:26:00,1.1716,1.17165,1.17115,1.1715,1800399994.0
2007-10-18 13:27:00,1.1715,1.1717,1.17145,1.1717,1293399980.0
2007-10-18 13:28:00,1.1717,1.1717,1.17135,1.17145,1572000003.0
2007-10-18 13:29:00,1.1714,1.17155,1.1712,1.17125,1930799973.0
2007-10-18 13:30:00,1.1713,1.1714,1.171,1.171,1937499984.0
2007-10-18 13:31:00,1.171,1.1712,1.1709,1.1709,1105600000.0
2007-10-18 13:32:00,1.1707,1.1709,1.1705,1.1709,1134399999.0
2007-10-18 13:33:00,1.1709,1.1713,1.17085,1.17085,1134399999.0
2007-10-18 13:34:00,1.17085,1.171,1.1707,1.17095,1618599988.0
2007-10-18 13:35:00,1.171,1.1711,1.1703,1.1704,1348000000.0
2007-10-18 13:36:00,1.1705,1.1706,1.17,1.17,1348000000.0
2007-10-18 13:37:00,1.17,1.1702,1.17,1.1701,1780100004.0
2007-10-18 13:38:00,1.17015,1.1702,1.1699,1.1699,944900000.0
2007-10-18 13:39:00,1.1699,1.17005,1.1698,1.16995,945100000.0
2007-10-18 13:40:00,1.16995,1.1701,1.16995,1.17,675699999.0
2007-10-18 13:41:00,1.17,1.1701,1.17,1.17005,418400000.0
2007-10-18 13:42:00,1.1701,1.1702,1.17,1.17015,1097600007.0
2007-10-18 13:43:00,1.1702,1.17025,1.17005,1.17025,916800000.0
2007-10-18 13:44:00,1.17025,1.1706,1.1702,1.1706,1171600006.0
2007-10-18 13:45:00,1.1706,1.1706,1.17015,1.17015,814700000.0
2007-10-18 13:46:00,1.17015,1.1705,1.17015,1.1704,1357899999.0
2007-10-18 13:47:00,1.17035,1.1707,1.17035,1.17065,848799999.0
2007-10-18 13:48:00,1.17065,1.1708,1.1706,1.1707,505600000.0
2007-10-18 13:49:00,1.1707,1.1708,1.17065,1.17065,613300000.0
2007-10-18 13:50:00,1.17065,1.1709,1.1706,1.1708,914500000.0
2007-10-18 13:51:00,1.1708,1.1708,1.1705,1.1707,1781600000.0
2007-10-18 13:52:00,1.1707,1.1708,1.1705,1.1706,999800000.0
2007-10-18 13:53:00,1.1706,1.1706,1.17025,1.1703,1092999999.0
2007-10-18 13:54:00,1.1702,1.1703,1.17,1.17,1448599994.0
2007-10-18 13:55:00,1.17,1.1702,1.17,1.17,1448599994.0
2007-10-18 13:56:00,1.1699,1.17,1.1698,1.1698,1419200000.0
2007-10-18 13:57:00,1.1697,1.1698,1.1696,1.1696,1419200000.0
2007-10-18 13:58:00,1.1698,1.1698,1.1698,1.1698,1419200000.0
2007-10-18 13:59:00,1.1697,1.1704,1.1696,1.1704,1419200000.0
2007-10-18 14:00:00,1.17045,1.1705,1.1703,1.1703,1419200000.0
2007-10-18 14:01:00,1.1703,1.1703,1.1696,1.1696,2107100000.0
2007-10-18 14:02:00,1.16975,1.1698,1.169,1.16975,2107100000.0
2007-10-18 14:03:00,1.1698,1.1698,1.169,1.1692,1331399997.0
2007-10-18 14:04:00,1.169,1.1692,1.1689,1.169,1331399997.0
2007-10-18 14:05:00,1.1687,1.1689,1.1682,1.1682,1331399997.0
2007-10-18 14:06:00,1.1683,1.1684,1.16805,1.1682,1331399997.0
2007-10-18 14:07:00,1.1682,1.1683,1.1681,1.16825,1812249999.0
2007-10-18 14:08:00,1.16825,1.1685,1.16825,1.1683,713700001.0
2007-10-18 14:09:00,1.1683,1.1683,1.1679,1.1679,1372600000.0
2007-10-18 14:10:00,1.16795,1.168,1.16735,1.16735,1372600000.0
2007-10-18 14:11:00,1.16735,1.1675,1.16625,1.1666,1635399996.0
2007-10-18 14:12:00,1.1666,1.1675,1.1666,1.1675,1815099999.0
2007-10-18 14:13:00,1.1677,1.1677,1.1673,1.1673,1815099999.0
2007-10-18 14:14:00,1.1675,1.16845,1.16745,1.1681,1815099999.0
2007-10-18 14:15:00,1.1681,1.1683,1.1679,1.1679,1071050000.0
2007-10-18 14:16:00,1.1679,1.1684,1.1679,1.1681,593800000.0
2007-10-18 14:17:00,1.1681,1.1682,1.1679,1.1681,1786399982.0
2007-10-18 14:18:00,1.1679,1.1683,1.1679,1.1683,1786399982.0
2007-10-18 14:19:00,1.1684,1.1684,1.1679,1.1679,1786399982.0
2007-10-18 14:20:00,1.1681,1.1681,1.1677,1.1677,1786399982.0
2007-10-18 14:21:00,1.1679,1.1681,1.1678,1.168,1786399982.0
2007-10-18 14:22:00,1.168,1.168,1.1677,1.1678,2120900002.0
2007-10-18 14:23:00,1.16775,1.168,1.16775,1.168,1764200012.0
2007-10-18 14:24:00,1.1683,1.1685,1.1683,1.1684,2107900000.0
2007-10-18 14:25:00,1.1685,1.1685,1.1683,1.1684,2107900000.0
2007-10-18 14:26:00,1.1683,1.1683,1.1677,1.1677,2107900000.0
2007-10-18 14:27:00,1.1679,1.168,1.1675,1.1677,2107900000.0
2007-10-18 14:28:00,1.1677,1.1679,1.1675,1.1675,1755312805.0
2007-10-18 14:29:00,1.16765,1.168,1.1676,1.16795,1755312805.0
2007-10-18 14:30:00,1.16795,1.16795,1.16675,1.16695,1419638391.0
2007-10-18 14:31:00,1.16695,1.1673,1.16695,1.16715,1751900000.0
2007-10-18 14:32:00,1.1671,1.1673,1.1667,1.1669,1215200000.0
2007-10-18 14:33:00,1.167,1.1672,1.1668,1.1671,1215200000.0
2007-10-18 14:34:00,1.1669,1.1671,1.1669,1.167,787900001.0
2007-10-18 14:35:00,1.16705,1.1674,1.16705,1.16735,787900001.0
2007-10-18 14:36:00,1.16735,1.1677,1.1672,1.1672,1919500013.0
2007-10-18 14:37:00,1.167,1.1675,1.1669,1.1675,2032399983.0
2007-10-18 14:38:00,1.1673,1.1675,1.1673,1.1675,2032399983.0
2007-10-18 14:39:00,1.1677,1.1677,1.16725,1.16725,2032399983.0
2007-10-18 14:40:00,1.167,1.1673,1.167,1.1673,1224000003.0
2007-10-18 14:41:00,1.1674,1.1676,1.1673,1.1673,1224000003.0
2007-10-18 14:42:00,1.1673,1.1674,1.1672,1.16735,1107900005.0
2007-10-18 14:43:00,1.1671,1.1674,1.1671,1.1673,1125000000.0
2007-10-18 14:44:00,1.1671,1.1675,1.1671,1.1675,1125000000.0
2007-10-18 14:45:00,1.1673,1.1675,1.1671,1.1673,1125000000.0
2007-10-18 14:46:00,1.1674,1.1674,1.1673,1.1673,1125000000.0
2007-10-18 14:47:00,1.1673,1.16735,1.1672,1.16725,861000000.0
2007-10-18 14:48:00,1.1673,1.1673,1.1671,1.1671,2013999993.0
2007-10-18 14:49:00,1.1672,1.1674,1.1672,1.1674,2013999993.0
2007-10-18 14:50:00,1.1675,1.1675,1.1669,1.1669,1953599999.0
2007-10-18 14:51:00,1.167,1.167,1.16625,1.1664,1953599999.0
2007-10-18 14:52:00,1.1664,1.1668,1.16625,1.1667,1908999994.0
2007-10-18 14:53:00,1.1667,1.1668,1.1664,1.1664,1286800009.0
2007-10-18 14:54:00,1.1664,1.16685,1.16635,1.1666,1198800006.0
2007-10-18 14:55:00,1.1666,1.16675,1.1665,1.1667,716000001.0
2007-10-18 14:56:00,1.1667,1.167,1.16665,1.16695,725700000.0
2007-10-18 14:57:00,1.16695,1.16705,1.1668,1.1669,1032500005.0
2007-10-18 14:58:00,1.1669,1.167,1.16665,1.1668,1571099996.0
2007-10-18 14:59:00,1.1668,1.1669,1.16635,1.1664,2117300004.0
2007-10-18 15:00:00,1.16645,1.167,1.1664,1.167,764900000.0
2007-10-18 15:01:00,1.16695,1.16765,1.16695,1.16755,1182899994.0
2007-10-18 15:02:00,1.16755,1.1677,1.1674,1.16765,1562600009.0
2007-10-18 15:03:00,1.16765,1.1677,1.16735,1.1674,1350500004.0
2007-10-18 15:04:00,1.1674,1.1678,1.1674,1.1677,2069300006.0
2007-10-18 15:05:00,1.1677,1.1681,1.1677,1.16775,1803100010.0
2007-10-18 15:06:00,1.1679,1.1679,1.1677,1.1677,1896800000.0
2007-10-18 15:07:00,1.1679,1.1683,1.1678,1.1683,1896800000.0
2007-10-18 15:08:00,1.1681,1.1686,1.1681,1.1686,1790000000.0
2007-10-18 15:09:00,1.1686,1.16865,1.1684,1.1686,1790000000.0
2007-10-18 15:10:00,1.1686,1.1687,1.16835,1.16835,1117100001.0
2007-10-18 15:11:00,1.16835,1.16865,1.16835,1.1684,1888800003.0
2007-10-18 15:12:00,1.1684,1.1685,1.168,1.1682,1280799992.0
2007-10-18 15:13:00,1.1682,1.1682,1.168,1.1681,461500000.0
2007-10-18 15:14:00,1.1681,1.16825,1.168,1.16825,977000000.0
2007-10-18 15:15:00,1.16825,1.1688,1.16825,1.1687,861000000.0
2007-10-18 15:16:00,1.1687,1.1689,1.1687,1.1688,568800000.0
2007-10-18 15:17:00,1.1688,1.1688,1.1682,1.1684,913000000.0
2007-10-18 15:18:00,1.1684,1.1685,1.1683,1.1685,1546400000.0
2007-10-18 15:19:00,1.1685,1.169,1.1685,1.1689,1878200005.0
2007-10-18 15:20:00,1.16895,1.16915,1.1689,1.169,1878200005.0
2007-10-18 15:21:00,1.1688,1.1688,1.1687,1.1687,1478499999.0
2007-10-18 15:22:00,1.16875,1.16875,1.16845,1.16855,1478499999.0
2007-10-18 15:23:00,1.1684,1.1685,1.1683,1.1684,1660999996.0
2007-10-18 15:24:00,1.1683,1.1686,1.1682,1.1685,1660999996.0
2007-10-18 15:25:00,1.16865,1.1694,1.16865,1.16925,1660999996.0
2007-10-18 15:26:00,1.1693,1.1694,1.1692,1.1692,1162799998.0
2007-10-18 15:27:00,1.1692,1.1692,1.1688,1.16885,773999999.0
2007-10-18 15:28:00,1.16875,1.1689,1.16875,1.1688,1328699999.0
2007-10-18 15:29:00,1.1688,1.1688,1.16855,1.1686,948200000.0
2007-10-18 15:30:00,1.1686,1.1687,1.1686,1.1687,1185600000.0
2007-10-18 15:31:00,1.1687,1.1689,1.1686,1.16885,1158000000.0
2007-10-18 15:32:00,1.1689,1.16895,1.1683,1.16835,1200499991.0
2007-10-18 15:33:00,1.16835,1.1685,1.16825,1.1683,1034600000.0
2007-10-18 15:34:00,1.1683,1.1688,1.16815,1.16865,2037899993.0
2007-10-18 15:35:00,1.16865,1.1688,1.1686,1.16865,750699996.0
2007-10-18 15:36:00,1.16865,1.1688,1.1686,1.1688,1922799997.0
2007-10-18 15:37:00,1.1686,1.1687,1.1685,1.1685,1809600000.0
2007-10-18 15:38:00,1.1686,1.1688,1.1686,1.1687,1809600000.0
2007-10-18 15:39:00,1.1687,1.1689,1.1687,1.16875,1762200002.0
2007-10-18 15:40:00,1.1686,1.1687,1.1685,1.1687,1454400000.0
2007-10-18 15:41:00,1.16875,1.1691,1.16875,1.1691,1454400000.0
2007-10-18 15:42:00,1.1691,1.1691,1.16865,1.1688,1741399995.0
2007-10-18 15:43:00,1.1687,1.16885,1.16865,1.16875,1554400000.0
2007-10-18 15:44:00,1.1687,1.1688,1.16855,1.1688,1607999992.0
2007-10-18 15:45:00,1.1688,1.169,1.1686,1.1687,1035200000.0
2007-10-18 15:46:00,1.1687,1.16895,1.1685,1.16865,1226199996.0
2007-10-18 15:47:00,1.16855,1.1687,1.16835,1.16845,1482049998.0
2007-10-18 15:48:00,1.16845,1.1685,1.16835,1.16845,1240399999.0
2007-10-18 15:49:00,1.16845,1.1686,1.1684,1.1685,1238800000.0
2007-10-18 15:50:00,1.1685,1.1686,1.16815,1.1683,1115100000.0
2007-10-18 15:51:00,1.1683,1.1686,1.1682,1.1685,1794500007.0
2007-10-18 15:52:00,1.1685,1.1687,1.1683,1.1683,1431300000.0
2007-10-18 15:53:00,1.1683,1.1686,1.1683,1.1683,1018400001.0
2007-10-18 15:54:00,1.1683,1.1684,1.1682,1.1684,1016800000.0
2007-10-18 15:55:00,1.16835,1.16865,1.16835,1.1685,854000000.0
2007-10-18 15:56:00,1.1685,1.1687,1.1685,1.1687,843300000.0
2007-10-18 15:57:00,1.1687,1.1687,1.1684,1.1685,1592900000.0
2007-10-18 15:58:00,1.1686,1.1687,1.1684,1.1687,1592900000.0
2007-10-18 15:59:00,1.16875,1.1689,1.16845,1.16845,1592900000.0
2007-10-18 16:00:00,1.1683,1.1685,1.1682,1.1682,1936999994.0
2007-10-18 16:01:00,1.1684,1.1685,1.1682,1.16825,1936999994.0
2007-10-18 16:02:00,1.1681,1.1681,1.1677,1.1677,1760800000.0
2007-10-18 16:03:00,1.1679,1.1681,1.1677,1.1679,1760800000.0
2007-10-18 16:04:00,1.1677,1.1679,1.1677,1.1679,1760800000.0
2007-10-18 16:05:00,1.1677,1.1679,1.1677,1.1677,1760800000.0
2007-10-18 16:06:00,1.1679,1.1679,1.1677,1.1679,1760800000.0
2007-10-18 16:07:00,1.1679,1.1679,1.1678,1.1678,1760800000.0
2007-10-18 16:08:00,1.1678,1.168,1.1678,1.168,1684799998.0
2007-10-18 16:09:00,1.168,1.168,1.1676,1.1677,2055700010.0
2007-10-18 16:10:00,1.1675,1.1677,1.1671,1.1673,2097599999.0
2007-10-18 16:11:00,1.16745,1.1678,1.1674,1.1677,2097599999.0
2007-10-18 16:12:00,1.16775,1.1681,1.1677,1.1678,1793600000.0
2007-10-18 16:13:00,1.1678,1.168,1.1677,1.16775,1830800000.0
2007-10-18 16:14:00,1.16775,1.1681,1.16775,1.168,706799998.0
2007-10-18 16:15:00,1.168,1.168,1.1679,1.16795,595500000.0
2007-10-18 16:16:00,1.16795,1.1682,1.16795,1.16815,1408099995.0
2007-10-18 16:17:00,1.1682,1.1686,1.16795,1.1684,1652999999.0
2007-10-18 16:18:00,1.1684,1.1685,1.16825,1.16845,753800000.0
2007-10-18 16:19:00,1.1685,1.1688,1.16835,1.16865,1038999996.0
2007-10-18 16:20:00,1.16865,1.16915,1.16855,1.1689,899399999.0
2007-10-18 16:21:00,1.1689,1.1691,1.1684,1.1684,784300001.0
2007-10-18 16:22:00,1.16835,1.1684,1.16815,1.1682,1032300000.0
2007-10-18 16:23:00,1.1682,1.16865,1.16815,1.1684,1305399998.0
2007-10-18 16:24:00,1.1683,1.1685,1.1682,1.1682,1695999999.0
2007-10-18 16:25:00,1.1683,1.1683,1.1679,1.1679,1695999999.0
2007-10-18 16:26:00,1.1681,1.16835,1.1681,1.16835,1695999999.0
2007-10-18 16:27:00,1.1683,1.1688,1.1683,1.1687,1646399992.0
2007-10-18 16:28:00,1.1688,1.16895,1.1688,1.1689,1646399992.0
2007-10-18 16:29:00,1.1689,1.169,1.1689,1.169,1538000000.0
2007-10-18 16:30:00,1.169,1.1696,1.169,1.1694,2004799998.0
2007-10-18 16:31:00,1.1694,1.1695,1.1692,1.1695,2039999999.0
2007-10-18 16:32:00,1.1695,1.1695,1.16915,1.1693,1940800001.0
2007-10-18 16:33:00,1.1693,1.1693,1.16915,1.1692,1488200000.0
2007-10-18 16:34:00,1.1692,1.1692,1.16895,1.16905,1601599995.0
2007-10-18 16:35:00,1.1688,1.1689,1.1686,1.1687,2015699997.0
2007-10-18 16:36:00,1.1688,1.1691,1.16875,1.1688,2015699997.0
2007-10-18 16:37:00,1.1687,1.1688,1.1686,1.1687,1988499990.0
2007-10-18 16:38:00,1.1688,1.169,1.1687,1.1687,1988499990.0
2007-10-18 16:39:00,1.1687,1.1687,1.1685,1.1685,1060800000.0
2007-10-18 16:40:00,1.1685,1.1686,1.16845,1.1686,1423300000.0
2007-10-18 16:41:00,1.1686,1.1687,1.1683,1.1683,1158600000.0
2007-10-18 16:42:00,1.1683,1.1683,1.1682,1.1682,999700002.0
2007-10-18 16:43:00,1.1681,1.1682,1.1679,1.1681,1660899989.0
2007-10-18 16:44:00,1.16815,1.1683,1.16815,1.1683,1660899989.0
2007-10-18 16:45:00,1.1683,1.1687,1.1683,1.1687,1833100001.0
2007-10-18 16:46:00,1.1687,1.1689,1.1687,1.1688,1315200000.0
2007-10-18 16:47:00,1.1688,1.16885,1.1685,1.1688,1184799998.0
2007-10-18 16:48:00,1.1688,1.169,1.1687,1.16875,974700000.0
2007-10-18 16:49:00,1.16875,1.16895,1.1687,1.16895,1704900000.0
2007-10-18 16:50:00,1.16895,1.1691,1.1689,1.169,1213799998.0
2007-10-18 16:51:00,1.16905,1.1694,1.169,1.16935,1765599992.0
2007-10-18 16:52:00,1.16935,1.1695,1.16925,1.16945,1306399997.0
2007-10-18 16:53:00,1.1695,1.1696,1.1693,1.1696,1051899999.0
2007-10-18 16:54:00,1.1696,1.1699,1.1695,1.16985,1548899992.0
2007-10-18 16:55:00,1.16985,1.16985,1.1696,1.16975,1134400000.0
2007-10-18 16:56:00,1.16975,1.16995,1.16975,1.16995,710400000.0
2007-10-18 16:57:00,1.16995,1.1705,1.16995,1.17045,1634400016.0
2007-10-18 16:58:00,1.17045,1.1705,1.17005,1.1705,1711199990.0
2007-10-18 16:59:00,1.1705,1.1707,1.1703,1.1704,901599999.0
2007-10-18 17:00:00,1.1704,1.1705,1.1701,1.17035,1213299999.0
2007-10-18 17:01:00,1.17035,1.1704,1.16975,1.1698,1201400000.0
2007-10-18 17:02:00,1.1698,1.1702,1.1698,1.1702,1362699998.0
2007-10-18 17:03:00,1.1702,1.1705,1.17005,1.1704,1258300005.0
2007-10-18 17:04:00,1.1702,1.1704,1.1701,1.1701,910599999.0
2007-10-18 17:05:00,1.1702,1.1702,1.16995,1.1701,910599999.0
2007-10-18 17:06:00,1.1701,1.1705,1.1701,1.1705,647200000.0
2007-10-18 17:07:00,1.1705,1.1705,1.1701,1.1701,1086200001.0
2007-10-18 17:08:00,1.1701,1.17015,1.1699,1.1699,787200000.0
2007-10-18 17:09:00,1.1699,1.1699,1.16945,1.1695,1858399999.0
2007-10-18 17:10:00,1.1695,1.1697,1.1695,1.1696,1262400000.0
2007-10-18 17:11:00,1.1696,1.1696,1.16945,1.1695,1192650000.0
2007-10-18 17:12:00,1.1695,1.1695,1.169,1.16915,787150000.0
2007-10-18 17:13:00,1.1691,1.16925,1.169,1.16925,1513400014.0
2007-10-18 17:14:00,1.16925,1.16955,1.16915,1.1694,1246799998.0
2007-10-18 17:15:00,1.1694,1.16975,1.1693,1.16975,1682500003.0
2007-10-18 17:16:00,1.16975,1.1699,1.16965,1.1698,1274000002.0
2007-10-18 17:17:00,1.1698,1.1698,1.16965,1.1697,1375000000.0
2007-10-18 17:18:00,1.1697,1.1697,1.1695,1.1695,1149600000.0
2007-10-18 17:19:00,1.1695,1.1697,1.1695,1.1697,1296300004.0
2007-10-18 17:20:00,1.1697,1.16975,1.1696,1.1697,1899800035.0
2007-10-18 17:21:00,1.1697,1.1697,1.16955,1.1696,1710899982.0
2007-10-18 17:22:00,1.1696,1.1696,1.1696,1.1696,1520000019.0
2007-10-18 17:23:00,1.1694,1.1696,1.1692,1.1692,1520000019.0
2007-10-18 17:24:00,1.1693,1.1696,1.1693,1.1696,1520000019.0
2007-10-18 17:25:00,1.1696,1.1696,1.1694,1.1694,1745200005.0
2007-10-18 17:26:00,1.1692,1.1694,1.1692,1.1692,1548400017.0
2007-10-18 17:27:00,1.1694,1.1696,1.1694,1.1696,1548400017.0
2007-10-18 17:28:00,1.1696,1.1696,1.1694,1.1694,1993200008.0
2007-10-18 17:29:00,1.1695,1.1698,1.16945,1.1697,1993200008.0
2007-10-18 17:30:00,1.1697,1.1698,1.16955,1.16965,2124500004.0
2007-10-18 17:31:00,1.1698,1.1698,1.1696,1.1698,1653999993.0
2007-10-18 17:32:00,1.17,1.17,1.1698,1.1698,1653999993.0
2007-10-18 17:33:00,1.17,1.17,1.1698,1.17,1653999993.0
2007-10-18 17:34:00,1.1701,1.1704,1.17,1.17,1653999993.0
2007-10-18 17:35:00,1.1698,1.1701,1.1698,1.1701,1653999993.0
2007-10-18 17:36:00,1.1702,1.1706,1.1702,1.1705,1653999993.0
2007-10-18 17:37:00,1.1704,1.1705,1.1702,1.1702,1468799980.0
2007-10-18 17:38:00,1.1703,1.1703,1.17015,1.1703,1468799980.0
2007-10-18 17:39:00,1.1703,1.1703,1.17005,1.1701,1773900005.0
2007-10-18 17:40:00,1.1701,1.1701,1.17,1.17,1540999996.0
2007-10-18 17:41:00,1.1701,1.1701,1.16995,1.17005,1540999996.0
2007-10-18 17:42:00,1.17005,1.1702,1.17,1.1701,1595300000.0
2007-10-18 17:43:00,1.1701,1.1703,1.17,1.1701,1656199992.0
2007-10-18 17:44:00,1.17,1.1701,1.1697,1.1697,1569829244.0
2007-10-18 17:45:00,1.1697,1.16985,1.1697,1.1698,1762400000.0
2007-10-18 17:46:00,1.1698,1.16985,1.16965,1.16965,1457000000.0
2007-10-18 17:47:00,1.1697,1.1697,1.1694,1.1696,2014899988.0
2007-10-18 17:48:00,1.1696,1.1697,1.1695,1.1695,820400000.0
2007-10-18 17:49:00,1.16945,1.1696,1.16935,1.16955,1323299985.0
2007-10-18 17:50:00,1.1696,1.1696,1.1694,1.1694,906400000.0
2007-10-18 17:51:00,1.1696,1.1697,1.16955,1.1696,906400000.0
2007-10-18 17:52:00,1.1696,1.1697,1.16945,1.16945,1546099990.0
2007-10-18 17:53:00,1.16945,1.16955,1.1693,1.16945,1600899998.0
2007-10-18 17:54:00,1.1695,1.1696,1.16945,1.1695,1947699997.0
2007-10-18 17:55:00,1.1695,1.1697,1.16945,1.16965,2011999976.0
2007-10-18 17:56:00,1.16965,1.1697,1.1696,1.1696,748200000.0
2007-10-18 17:57:00,1.1696,1.1697,1.1696,1.1696,758800000.0
2007-10-18 17:58:00,1.1696,1.1698,1.1696,1.1698,1150699995.0
2007-10-18 17:59:00,1.1698,1.1699,1.16965,1.16975,1160399997.0
2007-10-18 18:00:00,1.16965,1.1698,1.16945,1.16955,1234000000.0
2007-10-18 18:01:00,1.16955,1.1697,1.16955,1.1697,1072200000.0
2007-10-18 18:02:00,1.1697,1.1697,1.1697,1.1697,252400000.0
2007-10-18 18:03:00,1.1697,1.1697,1.169,1.169,1731899986.0
2007-10-18 18:04:00,1.169,1.1694,1.169,1.1694,1320099984.0
2007-10-18 18:05:00,1.1694,1.1695,1.16935,1.16935,763200001.0
2007-10-18 18:06:00,1.16935,1.1694,1.16925,1.1694,1089099991.0
2007-10-18 18:07:00,1.1694,1.1694,1.1692,1.1692,923599999.0
2007-10-18 18:08:00,1.1692,1.1695,1.16915,1.1694,1288299993.0
2007-10-18 18:09:00,1.1694,1.1694,1.1692,1.1692,800000000.0
2007-10-18 18:10:00,1.1692,1.16925,1.16895,1.16895,1210900000.0
2007-10-18 18:11:00,1.16895,1.169,1.1689,1.169,548000000.0
2007-10-18 18:12:00,1.169,1.169,1.1686,1.16865,791469195.0
2007-10-18 18:13:00,1.16865,1.169,1.16865,1.169,778499999.0
2007-10-18 18:14:00,1.169,1.169,1.16885,1.1689,681600000.0
2007-10-18 18:15:00,1.1689,1.16895,1.16865,1.16875,1966000002.0
2007-10-18 18:16:00,1.1688,1.1688,1.1687,1.1687,1168799997.0
2007-10-18 18:17:00,1.1687,1.1687,1.1687,1.1687,519800000.0
2007-10-18 18:18:00,1.1687,1.1688,1.16865,1.16875,788899999.0
2007-10-18 18:19:00,1.1688,1.16905,1.16875,1.16905,726000000.0
2007-10-18 18:20:00,1.16905,1.1692,1.16895,1.16915,502400001.0
2007-10-18 18:21:00,1.16915,1.16915,1.1689,1.16895,1115900000.0
2007-10-18 18:22:00,1.16895,1.1692,1.16895,1.1692,772800005.0
2007-10-18 18:23:00,1.1692,1.1692,1.1692,1.1692,260000000.0
2007-10-18 18:24:00,1.1692,1.1692,1.16905,1.1691,499200000.0
2007-10-18 18:25:00,1.1691,1.16915,1.16905,1.16905,1164199995.0
2007-10-18 18:26:00,1.1691,1.1692,1.16905,1.1691,1001899997.0
2007-10-18 18:27:00,1.1689,1.1689,1.1688,1.1689,1091899993.0
2007-10-18 18:28:00,1.169,1.16905,1.1689,1.1689,1091899993.0
2007-10-18 18:29:00,1.1689,1.1689,1.16885,1.1689,409800006.0
2007-10-18 18:30:00,1.1689,1.1691,1.1688,1.1691,598100006.0
2007-10-18 18:31:00,1.1691,1.1691,1.16885,1.1689,1451299998.0
2007-10-18 18:32:00,1.1689,1.169,1.16885,1.1689,1030100022.0
2007-10-18 18:33:00,1.1689,1.169,1.16885,1.1689,439199996.0
2007-10-18 18:34:00,1.1689,1.1694,1.16885,1.1694,1964799995.0
2007-10-18 18:35:00,1.1693,1.1693,1.16915,1.1692,609400000.0
2007-10-18 18:36:00,1.1692,1.1694,1.16905,1.16915,1887600008.0
2007-10-18 18:37:00,1.16915,1.16915,1.16905,1.1691,1160500006.0
2007-10-18 18:38:00,1.16905,1.16915,1.169,1.169,1118499989.0
2007-10-18 18:39:00,1.169,1.1693,1.169,1.16905,991200000.0
2007-10-18 18:40:00,1.16905,1.1693,1.16905,1.16915,877400002.0
2007-10-18 18:41:00,1.16915,1.16925,1.1691,1.1691,636000000.0
2007-10-18 18:42:00,1.1691,1.16935,1.1691,1.16935,1436200031.0
2007-10-18 18:43:00,1.16935,1.1696,1.1693,1.1696,749600000.0
2007-10-18 18:44:00,1.1696,1.1696,1.1694,1.1695,1174600000.0
2007-10-18 18:45:00,1.1695,1.1695,1.1695,1.1695,510400000.0
2007-10-18 18:46:00,1.1695,1.16965,1.16945,1.16965,886700002.0
2007-10-18 18:47:00,1.16965,1.1697,1.16955,1.16955,816299998.0
2007-10-18 18:48:00,1.16955,1.1697,1.16945,1.1695,1467399999.0
2007-10-18 18:49:00,1.1695,1.16955,1.16945,1.1695,1012200030.0
2007-10-18 18:50:00,1.1695,1.16975,1.1695,1.16965,1589599999.0
2007-10-18 18:51:00,1.16965,1.1698,1.16965,1.1698,1283799986.0
2007-10-18 18:52:00,1.1698,1.1699,1.1697,1.1697,1254299974.0
2007-10-18 18:53:00,1.1697,1.1698,1.1697,1.16975,1071099987.0
2007-10-18 18:54:00,1.1694,1.1696,1.1692,1.1692,1212999992.0
2007-10-18 18:55:00,1.16945,1.16955,1.16945,1.16955,1212999992.0
2007-10-18 18:56:00,1.1695,1.1698,1.16945,1.1697,1638799964.0
2007-10-18 18:57:00,1.1697,1.1698,1.16955,1.1696,777899994.0
2007-10-18 18:58:00,1.1696,1.1696,1.16955,1.1696,320200000.0
2007-10-18 18:59:00,1.1696,1.1696,1.1695,1.1695,520000000.0
2007-10-18 19:00:00,1.1695,1.1696,1.1695,1.1696,233600000.0
2007-10-18 19:01:00,1.1696,1.1696,1.1695,1.1696,256200000.0
2007-10-18 19:02:00,1.1696,1.1696,1.16945,1.1695,383400001.0
2007-10-18 19:03:00,1.1695,1.1696,1.1695,1.1695,596000000.0
2007-10-18 19:04:00,1.1695,1.1695,1.16945,1.1695,248899999.0
2007-10-18 19:05:00,1.1695,1.1695,1.16945,1.1695,245600009.0
2007-10-18 19:06:00,1.1695,1.1695,1.16945,1.16945,177900001.0
2007-10-18 19:07:00,1.1695,1.1695,1.16945,1.1695,323300002.0
2007-10-18 19:08:00,1.1695,1.1695,1.16935,1.16935,817300000.0
2007-10-18 19:09:00,1.16935,1.1694,1.16935,1.16935,375599996.0
2007-10-18 19:10:00,1.16935,1.16935,1.1693,1.1693,755200000.0
2007-10-18 19:11:00,1.1693,1.1695,1.1693,1.1694,877999982.0
2007-10-18 19:12:00,1.1694,1.1696,1.1694,1.16955,547400000.0
2007-10-18 19:13:00,1.16955,1.1696,1.16935,1.16935,773300000.0
2007-10-18 19:14:00,1.16935,1.16935,1.1692,1.1693,832000000.0
2007-10-18 19:15:00,1.1693,1.1693,1.1691,1.1692,675200000.0
2007-10-18 19:16:00,1.1692,1.1693,1.1691,1.1691,663200000.0
2007-10-18 19:17:00,1.1691,1.16915,1.16905,1.16905,1401600006.0
2007-10-18 19:18:00,1.16905,1.1694,1.16905,1.1694,1577100026.0
2007-10-18 19:19:00,1.1694,1.1695,1.1693,1.1695,1000800000.0
2007-10-18 19:20:00,1.1695,1.1695,1.16945,1.1695,864499995.0
2007-10-18 19:21:00,1.1695,1.16955,1.1695,1.1695,518900000.0
2007-10-18 19:22:00,1.1695,1.1695,1.1695,1.1695,444800000.0
2007-10-18 19:23:00,1.1695,1.1695,1.16925,1.1693,517500008.0
2007-10-18 19:24:00,1.1693,1.1696,1.1693,1.1696,1491900009.0
2007-10-18 19:25:00,1.1696,1.1697,1.1696,1.1696,1032800000.0
2007-10-18 19:26:00,1.1696,1.1696,1.16945,1.16945,708799999.0
2007-10-18 19:27:00,1.16945,1.1696,1.16945,1.1696,510900011.0
2007-10-18 19:28:00,1.1696,1.1696,1.16945,1.16945,600800007.0
2007-10-18 19:29:00,1.1695,1.1695,1.16945,1.1695,904400005.0
2007-10-18 19:30:00,1.1695,1.1695,1.1695,1.1695,420000000.0
2007-10-18 19:31:00,1.1695,1.1696,1.16945,1.1696,309200000.0
2007-10-18 19:32:00,1.1696,1.1696,1.1695,1.1695,569900000.0
2007-10-18 19:33:00,1.16955,1.1699,1.1695,1.1699,568500000.0
2007-10-18 19:34:00,1.1699,1.1699,1.16955,1.1697,1050999986.0
2007-10-18 19:35:00,1.1697,1.1698,1.1697,1.1697,378900000.0
2007-10-18 19:36:00,1.1697,1.1698,1.1697,1.1698,388800000.0
2007-10-18 19:37:00,1.1698,1.16985,1.16965,1.16965,531500003.0
2007-10-18 19:38:00,1.1697,1.1697,1.1696,1.1696,476900000.0
2007-10-18 19:39:00,1.1696,1.1696,1.1695,1.1695,672800000.0
2007-10-18 19:40:00,1.1695,1.16955,1.1695,1.1695,544800000.0
2007-10-18 19:41:00,1.1695,1.16975,1.16945,1.1695,864800008.0
2007-10-18 19:42:00,1.1695,1.1697,1.1695,1.1697,893600000.0
2007-10-18 19:43:00,1.1697,1.1697,1.16955,1.1696,981400001.0
2007-10-18 19:44:00,1.1696,1.16965,1.1695,1.1695,1048699994.0
2007-10-18 19:45:00,1.1695,1.16965,1.1695,1.1696,788800000.0
2007-10-18 19:46:00,1.1696,1.1697,1.16955,1.1696,946899986.0
2007-10-18 19:47:00,1.16955,1.16965,1.16955,1.1696,766199975.0
2007-10-18 19:48:00,1.1696,1.16965,1.16955,1.16965,551500001.0
2007-10-18 19:49:00,1.16965,1.16965,1.16955,1.1696,414999999.0
2007-10-18 19:50:00,1.1696,1.1696,1.1696,1.1696,275200000.0
2007-10-18 19:51:00,1.1696,1.17,1.16955,1.17,1026000001.0
2007-10-18 19:52:00,1.17,1.1701,1.1699,1.17005,510400000.0
2007-10-18 19:53:00,1.17005,1.17005,1.1697,1.1699,1335499996.0
2007-10-18 19:54:00,1.16985,1.1701,1.16985,1.17005,553300000.0
2007-10-18 19:55:00,1.17,1.1701,1.17,1.17005,1343000014.0
2007-10-18 19:56:00,1.17005,1.1705,1.17005,1.17045,1169700001.0
2007-10-18 19:57:00,1.17045,1.1707,1.17045,1.1707,840700000.0
2007-10-18 19:58:00,1.1707,1.1707,1.1704,1.1704,1436599991.0
2007-10-18 19:59:00,1.1704,1.1705,1.17015,1.1702,1340299999.0
2007-10-18 20:00:00,1.1702,1.1702,1.17,1.1701,1134400009.0
2007-10-18 20:01:00,1.1701,1.1702,1.17,1.17015,1096000004.0
2007-10-18 20:02:00,1.17015,1.1703,1.17015,1.1703,302400000.0
2007-10-18 20:03:00,1.1703,1.1705,1.1703,1.1705,1107799994.0
2007-10-18 20:04:00,1.1705,1.1706,1.1704,1.1706,714400003.0
2007-10-18 20:05:00,1.1706,1.1706,1.17,1.17,1281699997.0
2007-10-18 20:06:00,1.17,1.1705,1.17,1.1705,1145700000.0
2007-10-18 20:07:00,1.1705,1.1705,1.1701,1.17015,948800000.0
2007-10-18 20:08:00,1.17015,1.1702,1.17,1.17005,1458799999.0
2007-10-18 20:09:00,1.17005,1.1702,1.17005,1.1702,523900000.0
2007-10-18 20:10:00,1.1702,1.1704,1.1701,1.1703,1537600004.0
2007-10-18 20:11:00,1.17025,1.1703,1.17015,1.1703,1200900008.0
2007-10-18 20:12:00,1.1703,1.1703,1.1701,1.17015,844800000.0
2007-10-18 20:13:00,1.17015,1.1702,1.17015,1.1702,170400000.0
2007-10-18 20:14:00,1.1702,1.1702,1.17005,1.1701,390300000.0
2007-10-18 20:15:00,1.1701,1.1701,1.1699,1.17,570000003.0
2007-10-18 20:16:00,1.17,1.1701,1.17,1.1701,549300000.0
2007-10-18 20:17:00,1.1701,1.1701,1.16995,1.17005,420700000.0
2007-10-18 20:18:00,1.17,1.1701,1.17,1.17005,1059599995.0
2007-10-18 20:19:00,1.17005,1.17005,1.1698,1.1698,711700004.0
2007-10-18 20:20:00,1.1698,1.1698,1.1697,1.1698,439200000.0
2007-10-18 20:21:00,1.1698,1.1698,1.1697,1.1698,496000000.0
2007-10-18 20:22:00,1.1698,1.1698,1.16965,1.1697,596500000.0
2007-10-18 20:23:00,1.1697,1.1698,1.16965,1.1698,513600000.0
2007-10-18 20:24:00,1.16975,1.1698,1.16965,1.1697,937599999.0
2007-10-18 20:25:00,1.1697,1.1697,1.16965,1.1697,662800000.0
2007-10-18 20:26:00,1.1697,1.1698,1.1697,1.16975,784800000.0
2007-10-18 20:27:00,1.1697,1.1698,1.1697,1.1698,664000000.0
2007-10-18 20:28:00,1.1698,1.1698,1.16975,1.1698,546000002.0
2007-10-18 20:29:00,1.16975,1.1699,1.16965,1.16965,1820699982.0
2007-10-18 20:30:00,1.1697,1.1698,1.16965,1.16975,1038900000.0
2007-10-18 20:31:00,1.1697,1.1698,1.16965,1.1697,1190299999.0
2007-10-18 20:32:00,1.1697,1.1698,1.1695,1.16975,618500000.0
2007-10-18 20:33:00,1.16975,1.1698,1.1697,1.16975,565100009.0
2007-10-18 20:34:00,1.1698,1.16985,1.16975,1.1698,778299996.0
2007-10-18 20:35:00,1.1698,1.1698,1.16965,1.1697,1262500003.0
2007-10-18 20:36:00,1.1697,1.1697,1.16945,1.16955,1061699996.0
2007-10-18 20:37:00,1.1696,1.1696,1.16945,1.16955,749199989.0
2007-10-18 20:38:00,1.16955,1.16955,1.1695,1.1695,739999999.0
2007-10-18 20:39:00,1.1695,1.1696,1.16945,1.1696,932199985.0
2007-10-18 20:40:00,1.1696,1.1698,1.16955,1.1698,1087200003.0
2007-10-18 20:41:00,1.16975,1.1698,1.1697,1.16975,819200000.0
2007-10-18 20:42:00,1.16975,1.16975,1.1697,1.16975,420000000.0
2007-10-18 20:43:00,1.16975,1.16975,1.1695,1.1696,847600005.0
2007-10-18 20:44:00,1.1696,1.1696,1.16955,1.1696,677499990.0
2007-10-18 20:45:00,1.1696,1.1696,1.1695,1.1696,1032000003.0
2007-10-18 20:46:00,1.16955,1.1696,1.1693,1.1693,1496799998.0
2007-10-18 20:47:00,1.1693,1.1693,1.1691,1.1691,681600000.0
2007-10-18 20:48:00,1.1691,1.16935,1.16905,1.16935,1260099999.0
2007-10-18 20:49:00,1.16935,1.1696,1.16935,1.1695,935799991.0
2007-10-18 20:50:00,1.1695,1.1696,1.16935,1.16945,1085399988.0
2007-10-18 20:51:00,1.16945,1.1696,1.16945,1.1696,975399990.0
2007-10-18 20:52:00,1.1696,1.1696,1.16945,1.1696,397699993.0
2007-10-18 20:53:00,1.1696,1.1696,1.16955,1.1696,154400000.0
2007-10-18 20:54:00,1.1696,1.16975,1.1696,1.16965,664800000.0
2007-10-18 20:55:00,1.16965,1.1699,1.1696,1.16975,1586999999.0
2007-10-18 20:56:00,1.16975,1.16985,1.16975,1.16975,524800000.0
2007-10-18 20:57:00,1.1697,1.16975,1.1697,1.16975,411200000.0
2007-10-18 20:58:00,1.16975,1.16975,1.16945,1.1695,977900011.0
2007-10-18 20:59:00,1.1695,1.1697,1.1695,1.1696,798799997.0
2007-10-18 21:00:00,1.1695,1.16985,1.16915,1.16965,1581799997.0
2007-10-18 21:01:00,1.16965,1.1697,1.1696,1.1696,351299999.0
2007-10-18 21:02:00,1.1698,1.1698,1.1698,1.1698,703200000.0
2007-10-18 21:03:00,1.1698,1.1698,1.16955,1.16955,785799992.0
2007-10-18 21:04:00,1.1696,1.1697,1.16955,1.1696,1706699973.0
2007-10-18 21:05:00,1.1696,1.1698,1.1695,1.16975,1916599994.0
2007-10-18 21:06:00,1.16975,1.1698,1.16975,1.1698,356700000.0
2007-10-18 21:07:00,1.1698,1.1698,1.16965,1.1698,780800012.0
2007-10-18 21:08:00,1.1698,1.1698,1.16975,1.1698,572500000.0
2007-10-18 21:09:00,1.16975,1.1698,1.16965,1.16975,621099997.0
2007-10-18 21:10:00,1.1698,1.1699,1.16975,1.1698,1085699995.0
2007-10-18 21:11:00,1.16975,1.1701,1.16975,1.1701,448000000.0
2007-10-18 21:12:00,1.1701,1.17015,1.16995,1.17015,2008900012.0
2007-10-18 21:13:00,1.1702,1.17025,1.17005,1.1701,1805300017.0
2007-10-18 21:14:00,1.1701,1.1702,1.16995,1.1701,1101100004.0
2007-10-18 21:15:00,1.1701,1.1705,1.1701,1.1705,513600000.0
2007-10-18 21:16:00,1.1705,1.1707,1.1705,1.1705,985600000.0
2007-10-18 21:17:00,1.1706,1.1706,1.1703,1.1703,745900000.0
2007-10-18 21:18:00,1.1703,1.1703,1.17015,1.1703,535899998.0
2007-10-18 21:19:00,1.1703,1.1703,1.17005,1.1701,1037699998.0
2007-10-18 21:20:00,1.1701,1.1701,1.17005,1.17005,356300009.0
2007-10-18 21:21:00,1.17005,1.1701,1.16995,1.17,684700000.0
2007-10-18 21:22:00,1.17,1.1701,1.1699,1.16995,1038899992.0
2007-10-18 21:23:00,1.17,1.1701,1.16985,1.17,853500004.0
2007-10-18 21:24:00,1.17,1.17015,1.17,1.17015,734499995.0
2007-10-18 21:25:00,1.17015,1.17015,1.17005,1.1701,1108500014.0
2007-10-18 21:26:00,1.1701,1.1701,1.17005,1.17005,554200001.0
2007-10-18 21:27:00,1.17005,1.1701,1.17005,1.1701,288600000.0
2007-10-18 21:28:00,1.1701,1.1702,1.17005,1.1701,683100001.0
2007-10-18 21:29:00,1.1701,1.1701,1.16995,1.17,379800002.0
2007-10-18 21:30:00,1.17,1.17,1.1697,1.16975,834399995.0
2007-10-18 21:31:00,1.16975,1.16975,1.16955,1.16955,876299999.0
2007-10-18 21:32:00,1.16955,1.1696,1.16935,1.1694,1010500000.0
2007-10-18 21:33:00,1.1694,1.1696,1.1694,1.1696,650099991.0
2007-10-18 21:34:00,1.1696,1.1696,1.1692,1.1693,1004000000.0
2007-10-18 21:35:00,1.1693,1.1693,1.1692,1.1692,205200000.0
2007-10-18 21:36:00,1.1692,1.1695,1.1692,1.1694,614400000.0
2007-10-18 21:37:00,1.16935,1.1696,1.16935,1.1696,349599999.0
2007-10-18 21:38:00,1.1696,1.1696,1.16935,1.16935,492300000.0
2007-10-18 21:39:00,1.16935,1.1695,1.16935,1.1695,203200000.0
2007-10-18 21:40:00,1.1695,1.16965,1.1694,1.16955,486000000.0
2007-10-18 21:41:00,1.16955,1.1697,1.16955,1.1697,199400000.0
2007-10-18 21:42:00,1.1697,1.1697,1.1696,1.1697,258000000.0
2007-10-18 21:43:00,1.1697,1.1697,1.16955,1.1696,249500000.0
2007-10-18 21:44:00,1.1696,1.16965,1.1695,1.1695,191000000.0
2007-10-18 21:45:00,1.1695,1.1695,1.16935,1.16935,704600002.0
2007-10-18 21:46:00,1.1694,1.1694,1.16925,1.16935,117200000.0
2007-10-18 21:47:00,1.1694,1.1694,1.169,1.16905,886699982.0
2007-10-18 21:48:00,1.16905,1.1691,1.16895,1.16905,810899991.0
2007-10-18 21:49:00,1.16905,1.1694,1.16905,1.1694,392000000.0
2007-10-18 21:50:00,1.1694,1.1694,1.16925,1.16925,517200007.0
2007-10-18 21:51:00,1.16925,1.16955,1.16925,1.16955,582300003.0
2007-10-18 21:52:00,1.16955,1.16965,1.16955,1.1696,461200000.0
2007-10-18 21:53:00,1.1696,1.1696,1.16935,1.1694,686200000.0
2007-10-18 21:54:00,1.1694,1.16955,1.16935,1.1695,616200002.0
2007-10-18 21:55:00,1.1695,1.1696,1.1695,1.1696,486800000.0
2007-10-18 21:56:00,1.1696,1.1696,1.16935,1.1694,710700000.0
2007-10-18 21:57:00,1.1694,1.1694,1.16935,1.16935,537600000.0
2007-10-18 21:58:00,1.16935,1.1694,1.16935,1.16935,263100000.0
2007-10-18 21:59:00,1.16935,1.1694,1.1693,1.16935,591200000.0
2007-10-18 22:00:00,1.16935,1.1696,1.16935,1.16955,821200001.0
2007-10-18 22:01:00,1.16955,1.1696,1.1695,1.16955,738200012.0
2007-10-18 22:02:00,1.1695,1.16955,1.16945,1.1695,476200000.0
2007-10-18 22:03:00,1.1695,1.1696,1.1695,1.1696,720600005.0
2007-10-18 22:04:00,1.1696,1.1696,1.1695,1.1695,397600000.0
2007-10-18 22:05:00,1.1695,1.1695,1.1693,1.1693,619200000.0
2007-10-18 22:06:00,1.1693,1.1696,1.1693,1.1695,673600000.0
2007-10-18 22:07:00,1.1695,1.1696,1.1695,1.16955,241000000.0
2007-10-18 22:08:00,1.16955,1.1696,1.1693,1.1694,592000000.0
2007-10-18 22:09:00,1.1694,1.1696,1.16935,1.1695,354699999.0
2007-10-18 22:10:00,1.1695,1.1696,1.1695,1.1695,184100000.0
2007-10-18 22:11:00,1.1695,1.1698,1.16945,1.1696,263400000.0
2007-10-18 22:12:00,1.16965,1.16965,1.1696,1.16965,284500000.0
2007-10-18 22:13:00,1.16965,1.1697,1.1696,1.1697,1559600014.0
2007-10-18 22:14:00,1.1697,1.1697,1.1697,1.1697,1266400007.0
2007-10-18 22:15:00,1.1697,1.17015,1.1697,1.16975,1354400019.0
2007-10-18 22:16:00,1.16975,1.16975,1.1696,1.16965,1129200007.0
2007-10-18 22:17:00,1.16965,1.1697,1.16955,1.16955,587400000.0
2007-10-18 22:18:00,1.16965,1.1697,1.16955,1.1696,1102700006.0
2007-10-18 22:19:00,1.1696,1.1696,1.16945,1.16945,976399999.0
2007-10-18 22:20:00,1.16945,1.1695,1.16935,1.1695,960900015.0
2007-10-18 22:21:00,1.1695,1.1697,1.1694,1.1695,1611399986.0
2007-10-18 22:22:00,1.1695,1.16975,1.1694,1.1695,1587700024.0
2007-10-18 22:23:00,1.1695,1.17,1.1695,1.16985,1104699999.0
2007-10-18 22:24:00,1.1697,1.16975,1.16935,1.16945,1645399994.0
2007-10-18 22:25:00,1.16945,1.1698,1.1694,1.1698,1069600000.0
2007-10-18 22:26:00,1.1698,1.1698,1.16945,1.1696,1006400000.0
2007-10-18 22:27:00,1.1696,1.17,1.16945,1.1698,1005500000.0
2007-10-18 22:28:00,1.1698,1.1698,1.1696,1.1698,214100000.0
2007-10-18 22:29:00,1.1698,1.1698,1.16965,1.1698,1235200000.0
2007-10-18 22:30:00,1.1698,1.1698,1.1696,1.16965,1233699996.0
2007-10-18 22:31:00,1.16965,1.1698,1.16945,1.16975,1315699998.0
2007-10-18 22:32:00,1.16975,1.16975,1.1695,1.16965,1116000000.0
2007-10-18 22:33:00,1.16965,1.16965,1.1696,1.1696,616000001.0
2007-10-18 22:34:00,1.1696,1.1696,1.1696,1.1696,514400001.0
2007-10-18 22:35:00,1.1696,1.1698,1.16955,1.1698,631399982.0
2007-10-18 22:36:00,1.1698,1.1698,1.1693,1.1694,1552799993.0
2007-10-18 22:37:00,1.1694,1.1695,1.16935,1.1695,628500000.0
2007-10-18 22:38:00,1.16945,1.16945,1.16925,1.1693,420400000.0
2007-10-18 22:39:00,1.1693,1.1693,1.169,1.169,776600000.0
2007-10-18 22:40:00,1.16905,1.1691,1.16895,1.16905,447899993.0
2007-10-18 22:41:00,1.16915,1.16925,1.1691,1.1691,475700010.0
2007-10-18 22:42:00,1.1692,1.1694,1.1691,1.1693,1253999999.0
2007-10-18 22:43:00,1.1693,1.1694,1.1692,1.1692,557700001.0
2007-10-18 22:44:00,1.1692,1.16925,1.1692,1.16925,359400005.0
2007-10-18 22:45:00,1.16925,1.1694,1.1692,1.1694,1443200001.0
2007-10-18 22:46:00,1.1694,1.16975,1.1694,1.16975,375200000.0
2007-10-18 22:47:00,1.16975,1.16975,1.1696,1.1696,256800000.0
2007-10-18 22:48:00,1.16965,1.16965,1.1696,1.16965,140100000.0
2007-10-18 22:49:00,1.16965,1.16965,1.16965,1.16965,212000000.0
2007-10-18 22:50:00,1.16965,1.16965,1.1695,1.1696,310499996.0
2007-10-18 22:51:00,1.1695,1.16965,1.1695,1.16965,238999997.0
2007-10-18 22:52:00,1.16965,1.16965,1.1692,1.1693,462399997.0
2007-10-18 22:53:00,1.1693,1.1695,1.1693,1.1694,731200014.0
2007-10-18 22:54:00,1.1694,1.16965,1.1694,1.16965,213700001.0
2007-10-18 22:55:00,1.16965,1.16965,1.1694,1.1694,376800003.0
2007-10-18 22:56:00,1.1694,1.16985,1.1694,1.16945,572800000.0
2007-10-18 22:57:00,1.16945,1.16945,1.1693,1.1694,1366099996.0
2007-10-18 22:58:00,1.16935,1.16945,1.1691,1.1691,383300003.0
2007-10-18 22:59:00,1.1692,1.1696,1.1691,1.1696,312200000.0
2007-10-18 23:00:00,1.1696,1.1696,1.1689,1.1692,944000000.0
2007-10-18 23:01:00,1.1692,1.1693,1.1692,1.1692,555400000.0
2007-10-18 23:02:00,1.1692,1.1693,1.1691,1.1691,400200000.0
2007-10-18 23:03:00,1.1691,1.1692,1.1691,1.1691,572600000.0
2007-10-18 23:04:00,1.16902,1.16912,1.16898,1.16912,12800000.0
2007-10-18 23:05:00,1.16913,1.16933,1.16903,1.16912,373200003.0
2007-10-18 23:06:00,1.1694,1.1697,1.1694,1.1696,1047199991.0
2007-10-18 23:07:00,1.1696,1.1697,1.1695,1.1695,928700008.0
2007-10-18 23:08:00,1.1695,1.1697,1.1694,1.1696,623300011.0
2007-10-18 23:09:00,1.1696,1.1697,1.1694,1.1695,244000000.0
2007-10-18 23:10:00,1.1695,1.1695,1.1693,1.1695,440000000.0
2007-10-18 23:11:00,1.1695,1.1697,1.16945,1.1696,186000000.0
2007-10-18 23:12:00,1.1696,1.1697,1.1696,1.1696,112700000.0
2007-10-18 23:13:00,1.1696,1.1697,1.1692,1.1696,608900000.0
2007-10-18 23:14:00,1.1696,1.1697,1.1695,1.1697,456300000.0
2007-10-18 23:15:00,1.1697,1.1697,1.1696,1.1696,551500000.0
2007-10-18 23:16:00,1.1696,1.16965,1.1696,1.16965,71200000.0
2007-10-18 23:17:00,1.1697,1.16995,1.1696,1.1696,455800000.0
2007-10-18 23:18:00,1.1696,1.16965,1.16955,1.1696,282600000.0
2007-10-18 23:19:00,1.16955,1.1696,1.16955,1.16955,227900000.0
2007-10-18 23:20:00,1.16955,1.16955,1.1694,1.16945,130000000.0
2007-10-18 23:21:00,1.1694,1.16955,1.16935,1.16935,223700000.0
2007-10-18 23:22:00,1.16935,1.1696,1.16935,1.16945,225500000.0
2007-10-18 23:23:00,1.16945,1.1696,1.1692,1.16945,962400000.0
2007-10-18 23:24:00,1.16955,1.16955,1.1693,1.16945,570000000.0
2007-10-18 23:25:00,1.1694,1.16955,1.16925,1.16935,894500001.0
2007-10-18 23:26:00,1.16935,1.16995,1.16935,1.16985,544400000.0
2007-10-18 23:27:00,1.16985,1.1701,1.1698,1.16995,415700000.0
2007-10-18 23:28:00,1.16995,1.16995,1.1698,1.16985,63600000.0
2007-10-18 23:29:00,1.16985,1.16985,1.1697,1.16985,103100000.0
2007-10-18 23:30:00,1.16985,1.16995,1.16925,1.1694,154900000.0
2007-10-18 23:31:00,1.1694,1.1695,1.16935,1.1695,285500000.0
2007-10-18 23:32:00,1.1695,1.1696,1.16925,1.16955,374300001.0
2007-10-18 23:33:00,1.16945,1.16955,1.16945,1.16945,263100000.0
2007-10-18 23:34:00,1.16945,1.1696,1.1694,1.16955,594300001.0
2007-10-18 23:35:00,1.16955,1.16975,1.16955,1.16965,205900000.0
2007-10-18 23:36:00,1.1697,1.17005,1.1697,1.17,235200000.0
2007-10-18 23:37:00,1.17,1.17,1.1696,1.16975,200500000.0
2007-10-18 23:38:00,1.16975,1.16975,1.16955,1.1696,353500000.0
2007-10-18 23:39:00,1.1696,1.1697,1.1696,1.1697,232800000.0
2007-10-18 23:40:00,1.1697,1.1697,1.16965,1.1697,158000000.0
2007-10-18 23:41:00,1.1697,1.16975,1.16965,1.1697,264600000.0
2007-10-18 23:42:00,1.16985,1.16985,1.16965,1.1697,914000001.0
2007-10-18 23:43:00,1.16975,1.1699,1.1697,1.16985,997100000.0
2007-10-18 23:44:00,1.1699,1.16995,1.1697,1.16975,702800000.0
2007-10-18 23:45:00,1.1697,1.16975,1.16965,1.1697,342600000.0
2007-10-18 23:46:00,1.1697,1.1697,1.1697,1.1697,333600000.0
2007-10-18 23:47:00,1.1697,1.16975,1.1697,1.1697,53800000.0
2007-10-18 23:48:00,1.1697,1.16975,1.16965,1.16975,146100000.0
2007-10-18 23:49:00,1.16975,1.1698,1.16965,1.1698,190400000.0
2007-10-18 23:50:00,1.1698,1.17025,1.16975,1.1702,388100000.0
2007-10-18 23:51:00,1.1702,1.17025,1.1702,1.1702,122400000.0
2007-10-18 23:52:00,1.1702,1.17055,1.1702,1.1705,533300000.0
2007-10-18 23:53:00,1.17045,1.17055,1.1703,1.1703,336000000.0
2007-10-18 23:54:00,1.17035,1.17035,1.1703,1.17035,47400000.0
2007-10-18 23:55:00,1.17035,1.17035,1.17015,1.17015,173100000.0
2007-10-18 23:56:00,1.17015,1.17025,1.17005,1.17025,217700004.0
2007-10-18 23:57:00,1.17025,1.17025,1.17005,1.17025,87300000.0
2007-10-18 23:58:00,1.1702,1.17025,1.1701,1.1702,103300000.0
2007-10-18 23:59:00,1.1702,1.1702,1.17005,1.1702,158200000.0
2007-10-19 00:00:00,1.1702,1.1702,1.16995,1.17015,458200002.0
2007-10-19 00:01:00,1.17015,1.1702,1.17015,1.1702,228800000.0
2007-10-19 00:02:00,1.1702,1.1703,1.17005,1.1703,331400000.0
2007-10-19 00:03:00,1.1703,1.1703,1.1702,1.1703,248000000.0
2007-10-19 00:04:00,1.1703,1.1703,1.17015,1.1702,261700000.0
2007-10-19 00:05:00,1.17015,1.1703,1.17005,1.1702,300400000.0
2007-10-19 00:06:00,1.1702,1.1702,1.1701,1.1702,256000000.0
2007-10-19 00:07:00,1.1702,1.1702,1.1701,1.1701,76000000.0
2007-10-19 00:08:00,1.1701,1.1702,1.17005,1.1701,147300000.0
2007-10-19 00:09:00,1.1701,1.1702,1.1701,1.1701,252000000.0
2007-10-19 00:10:00,1.1701,1.1702,1.1701,1.1701,292000000.0
2007-10-19 00:11:00,1.1701,1.1704,1.1701,1.1704,320000000.0
2007-10-19 00:12:00,1.1704,1.1704,1.1703,1.1703,461600000.0
2007-10-19 00:13:00,1.1703,1.1703,1.1703,1.1703,349400000.0
2007-10-19 00:14:00,1.1703,1.1704,1.1702,1.1703,224100000.0
2007-10-19 00:15:00,1.1703,1.1704,1.1703,1.1704,171800000.0
2007-10-19 00:16:00,1.1704,1.1704,1.1702,1.1703,412645036.0
2007-10-19 00:17:00,1.1703,1.1703,1.17025,1.17025,52800000.0
2007-10-19 00:18:00,1.17015,1.17025,1.17015,1.17025,52099999.0
2007-10-19 00:19:00,1.17025,1.17025,1.17015,1.17015,114599997.0
2007-10-19 00:20:00,1.17015,1.1703,1.1701,1.1703,294773849.0
2007-10-19 00:21:00,1.1703,1.17045,1.1703,1.17035,161000000.0
2007-10-19 00:22:00,1.17035,1.1706,1.17035,1.17045,405100002.0
2007-10-19 00:23:00,1.17045,1.1705,1.17035,1.1705,89800000.0
2007-10-19 00:24:00,1.1705,1.1705,1.17005,1.17015,315399999.0
2007-10-19 00:25:00,1.17015,1.17015,1.1699,1.16995,125800000.0
2007-10-19 00:26:00,1.16995,1.16995,1.1697,1.1698,162000000.0
2007-10-19 00:27:00,1.1698,1.17,1.1698,1.1698,280100000.0
2007-10-19 00:28:00,1.1698,1.1698,1.1697,1.16975,131200000.0
2007-10-19 00:29:00,1.16975,1.16975,1.16975,1.16975,64800000.0
2007-10-19 00:30:00,1.1697,1.16975,1.1697,1.16975,80200000.0
2007-10-19 00:31:00,1.16975,1.1699,1.16975,1.1699,672700001.0
2007-10-19 00:32:00,1.16985,1.1702,1.16975,1.17,711200003.0
2007-10-19 00:33:00,1.17,1.17005,1.1699,1.1699,151800000.0
2007-10-19 00:34:00,1.1699,1.1699,1.16985,1.1699,150700000.0
2007-10-19 00:35:00,1.1699,1.1699,1.16985,1.16985,72600000.0
2007-10-19 00:36:00,1.16985,1.16985,1.16975,1.16975,92800001.0
2007-10-19 00:37:00,1.16975,1.1698,1.16965,1.1697,363599995.0
2007-10-19 00:38:00,1.1697,1.16975,1.16965,1.16975,290700004.0
2007-10-19 00:39:00,1.16975,1.1699,1.1696,1.16965,257000000.0
2007-10-19 00:40:00,1.16965,1.16965,1.16965,1.16965,61800000.0
2007-10-19 00:41:00,1.16965,1.16965,1.1695,1.16965,258300000.0
2007-10-19 00:42:00,1.1696,1.16965,1.1696,1.16965,28800000.0
2007-10-19 00:43:00,1.16965,1.1698,1.1695,1.1697,235400000.0
2007-10-19 00:44:00,1.1697,1.1697,1.16965,1.16965,190100000.0
2007-10-19 00:45:00,1.16965,1.1697,1.16925,1.16925,198800002.0
2007-10-19 00:46:00,1.1692,1.1694,1.1692,1.16935,252000000.0
2007-10-19 00:47:00,1.16935,1.16935,1.16935,1.16935,166400000.0
2007-10-19 00:48:00,1.16935,1.16935,1.1693,1.16935,358400000.0
2007-10-19 00:49:00,1.16935,1.16955,1.16935,1.16955,155500001.0
2007-10-19 00:50:00,1.16955,1.16955,1.16945,1.16955,53100000.0
2007-10-19 00:51:00,1.16955,1.16955,1.16945,1.16955,55200000.0
2007-10-19 00:52:00,1.1696,1.16965,1.1696,1.16965,67300000.0
2007-10-19 00:53:00,1.16965,1.16965,1.16955,1.16965,40000000.0
2007-10-19 00:54:00,1.16965,1.16965,1.1696,1.1696,92800000.0
2007-10-19 00:55:00,1.1696,1.16965,1.1696,1.16965,78400000.0
2007-10-19 00:56:00,1.16965,1.16965,1.16955,1.1696,153700000.0
2007-10-19 00:57:00,1.1696,1.16965,1.16945,1.16965,274400000.0
2007-10-19 00:58:00,1.16965,1.16975,1.1694,1.16945,178400000.0
2007-10-19 00:59:00,1.16945,1.16945,1.16935,1.16935,22600000.0
2007-10-19 01:00:00,1.16935,1.16945,1.1693,1.16945,41000000.0
2007-10-19 01:01:00,1.16945,1.1696,1.16945,1.1696,171100000.0
2007-10-19 01:02:00,1.1696,1.16965,1.1696,1.16965,107700000.0
2007-10-19 01:03:00,1.16965,1.16965,1.16955,1.16955,92600000.0
2007-10-19 01:04:00,1.1695,1.16965,1.1695,1.16965,33900000.0
2007-10-19 01:05:00,1.16965,1.16965,1.16965,1.16965,25900000.0
2007-10-19 01:06:00,1.16965,1.16965,1.16955,1.1696,76000000.0
2007-10-19 01:07:00,1.1696,1.1696,1.1696,1.1696,58400000.0
2007-10-19 01:08:00,1.16965,1.16965,1.1696,1.16965,76100000.0
2007-10-19 01:09:00,1.16965,1.16965,1.16965,1.16965,45800000.0
2007-10-19 01:10:00,1.16965,1.16965,1.1696,1.16965,20900000.0
2007-10-19 01:11:00,1.16965,1.16965,1.16915,1.1696,65400000.0
2007-10-19 01:12:00,1.16965,1.16965,1.1695,1.16965,28500000.0
2007-10-19 01:13:00,1.16965,1.16965,1.16965,1.16965,52600000.0
2007-10-19 01:14:00,1.16965,1.16965,1.1695,1.1695,205800000.0
2007-10-19 01:15:00,1.1695,1.1695,1.16945,1.16945,337600000.0
2007-10-19 01:16:00,1.16945,1.16945,1.1694,1.1694,189200000.0
2007-10-19 01:17:00,1.1694,1.1694,1.16935,1.1694,218300000.0
2007-10-19 01:18:00,1.1694,1.1694,1.1693,1.1693,238400000.0
2007-10-19 01:19:00,1.16935,1.16935,1.1693,1.16935,95400000.0
2007-10-19 01:20:00,1.1693,1.16935,1.1693,1.16935,77800000.0
2007-10-19 01:21:00,1.16935,1.16935,1.16935,1.16935,81000000.0
2007-10-19 01:22:00,1.1693,1.16935,1.16925,1.16925,81600000.0
2007-10-19 01:23:00,1.16935,1.1694,1.1693,1.16935,122100000.0
2007-10-19 01:24:00,1.16935,1.1694,1.16935,1.1694,242700000.0
2007-10-19 01:25:00,1.1694,1.1696,1.16935,1.1696,337100000.0
2007-10-19 01:26:00,1.1696,1.1699,1.1696,1.1698,224900000.0
2007-10-19 01:27:00,1.1698,1.1699,1.1698,1.16985,228100000.0
2007-10-19 01:28:00,1.1699,1.1699,1.1699,1.1699,158400000.0
2007-10-19 01:29:00,1.1699,1.1699,1.16975,1.16975,236200000.0
2007-10-19 01:30:00,1.16975,1.16975,1.16965,1.16965,57800000.0
2007-10-19 01:31:00,1.1697,1.16975,1.16965,1.16975,46600000.0
2007-10-19 01:32:00,1.16975,1.1698,1.16975,1.1698,83200000.0
2007-10-19 01:33:00,1.1698,1.1698,1.16965,1.16965,70199998.0
2007-10-19 01:34:00,1.16975,1.16975,1.16965,1.16965,88300000.0
2007-10-19 01:35:00,1.1697,1.1698,1.16965,1.16965,297400000.0
2007-10-19 01:36:00,1.16965,1.16975,1.1696,1.16965,394900000.0
2007-10-19 01:37:00,1.16965,1.16975,1.1695,1.16965,193800000.0
2007-10-19 01:38:00,1.16965,1.1697,1.1694,1.1695,728199999.0
2007-10-19 01:39:00,1.16945,1.1699,1.16945,1.1698,766899999.0
2007-10-19 01:40:00,1.1698,1.1699,1.16955,1.16965,390200000.0
2007-10-19 01:41:00,1.16965,1.1701,1.16965,1.1698,877400000.0
2007-10-19 01:42:00,1.1698,1.17005,1.16975,1.16975,895299999.0
2007-10-19 01:43:00,1.1698,1.1698,1.16975,1.1698,315500000.0
2007-10-19 01:44:00,1.1698,1.17005,1.16975,1.17005,265100000.0
2007-10-19 01:45:00,1.17005,1.17005,1.17005,1.17005,46400000.0
2007-10-19 01:46:00,1.17005,1.17005,1.16975,1.16985,57900000.0
2007-10-19 01:47:00,1.16985,1.17005,1.16975,1.16985,62500000.0
2007-10-19 01:48:00,1.16985,1.16985,1.16965,1.16975,675099999.0
2007-10-19 01:49:00,1.16975,1.1698,1.16975,1.1698,587100002.0
2007-10-19 01:50:00,1.1698,1.1698,1.16975,1.1698,529799997.0
2007-10-19 01:51:00,1.1698,1.17,1.1698,1.1699,499400000.0
2007-10-19 01:52:00,1.1699,1.1699,1.1699,1.1699,211500000.0
2007-10-19 01:53:00,1.1699,1.1699,1.1699,1.1699,158400000.0
2007-10-19 01:54:00,1.1699,1.1699,1.1698,1.1699,130900000.0
2007-10-19 01:55:00,1.16985,1.1699,1.16985,1.16985,67900000.0
2007-10-19 01:56:00,1.16985,1.1699,1.16975,1.1699,115599998.0
2007-10-19 01:57:00,1.1699,1.1699,1.16985,1.1699,89000000.0
2007-10-19 01:58:00,1.1699,1.1699,1.16985,1.16985,144600000.0
2007-10-19 01:59:00,1.16985,1.1699,1.1698,1.1699,254200000.0
2007-10-19 02:00:00,1.1699,1.1699,1.1698,1.16985,116400000.0
2007-10-19 02:01:00,1.16985,1.17005,1.16985,1.17,293199997.0
2007-10-19 02:02:00,1.17,1.17,1.16995,1.17,168000000.0
2007-10-19 02:03:00,1.17,1.1701,1.17,1.17,205800000.0
2007-10-19 02:04:00,1.17,1.17,1.16985,1.17,196400003.0
2007-10-19 02:05:00,1.17,1.17,1.1699,1.17,205300000.0
2007-10-19 02:06:00,1.1699,1.17,1.16985,1.17,542900000.0
2007-10-19 02:07:00,1.17,1.17,1.16985,1.1699,339200000.0
2007-10-19 02:08:00,1.1699,1.1699,1.16985,1.1699,253600000.0
2007-10-19 02:09:00,1.1699,1.1699,1.16975,1.1698,192900000.0
2007-10-19 02:10:00,1.1698,1.1699,1.16975,1.1699,259300000.0
2007-10-19 02:11:00,1.1699,1.1699,1.16975,1.16975,194600000.0
2007-10-19 02:12:00,1.1699,1.1699,1.16985,1.16985,79800000.0
2007-10-19 02:13:00,1.1699,1.1699,1.16985,1.16985,38100000.0
2007-10-19 02:14:00,1.16985,1.1699,1.16935,1.1694,870400004.0
2007-10-19 02:15:00,1.1694,1.16945,1.16935,1.16945,417700000.0
2007-10-19 02:16:00,1.16945,1.16945,1.16925,1.16945,450699998.0
2007-10-19 02:17:00,1.16945,1.1695,1.16935,1.16945,575100000.0
2007-10-19 02:18:00,1.1695,1.1695,1.16935,1.16945,619400003.0
2007-10-19 02:19:00,1.16945,1.1695,1.1694,1.1694,374500000.0
2007-10-19 02:20:00,1.16935,1.1694,1.16935,1.16935,578899982.0
2007-10-19 02:21:00,1.16935,1.1694,1.16935,1.16935,77500000.0
2007-10-19 02:22:00,1.16935,1.1694,1.16925,1.16925,350200000.0
2007-10-19 02:23:00,1.16935,1.16945,1.16925,1.16925,577900000.0
2007-10-19 02:24:00,1.16925,1.1694,1.1692,1.1693,674299997.0
2007-10-19 02:25:00,1.1693,1.1693,1.1692,1.1692,497400000.0
2007-10-19 02:26:00,1.1692,1.16925,1.16915,1.16925,217700000.0
2007-10-19 02:27:00,1.16925,1.1694,1.16925,1.1694,223400000.0
2007-10-19 02:28:00,1.1694,1.1695,1.1692,1.1692,309799998.0
2007-10-19 02:29:00,1.1692,1.16945,1.16905,1.1694,690299999.0
2007-10-19 02:30:00,1.1694,1.1694,1.1693,1.1693,202400000.0
2007-10-19 02:31:00,1.1693,1.16935,1.16925,1.16925,355000000.0
2007-10-19 02:32:00,1.16925,1.1693,1.16925,1.16925,94700000.0
2007-10-19 02:33:00,1.16925,1.16935,1.1691,1.16935,321800000.0
2007-10-19 02:34:00,1.1693,1.16935,1.16925,1.16935,431800000.0
2007-10-19 02:35:00,1.16935,1.1694,1.16935,1.1694,137700000.0
2007-10-19 02:36:00,1.1694,1.16945,1.1694,1.16945,62400000.0
2007-10-19 02:37:00,1.16945,1.1695,1.1694,1.1695,99200000.0
2007-10-19 02:38:00,1.1695,1.1696,1.16945,1.1696,117000000.0
2007-10-19 02:39:00,1.1696,1.1696,1.16945,1.1695,171200000.0
2007-10-19 02:40:00,1.1695,1.1695,1.16925,1.1693,657100000.0
2007-10-19 02:41:00,1.1693,1.1693,1.16915,1.16915,87300000.0
2007-10-19 02:42:00,1.1692,1.1693,1.1691,1.1692,428599998.0
2007-10-19 02:43:00,1.1692,1.1692,1.1691,1.1691,27500000.0
2007-10-19 02:44:00,1.16915,1.16915,1.169,1.1691,492900000.0
2007-10-19 02:45:00,1.16905,1.1691,1.16905,1.1691,498300004.0
2007-10-19 02:46:00,1.1691,1.1691,1.169,1.1691,487000000.0
2007-10-19 02:47:00,1.1691,1.1693,1.169,1.1692,541799999.0
2007-10-19 02:48:00,1.1692,1.1692,1.16895,1.1691,579000000.0
2007-10-19 02:49:00,1.1691,1.16925,1.16895,1.16925,837500000.0
2007-10-19 02:50:00,1.16925,1.16935,1.1692,1.16935,287700000.0
2007-10-19 02:51:00,1.16935,1.16945,1.1691,1.16915,458600000.0
2007-10-19 02:52:00,1.16915,1.16925,1.16915,1.16925,221700000.0
2007-10-19 02:53:00,1.1692,1.1693,1.16915,1.1692,307200000.0
2007-10-19 02:54:00,1.1692,1.1693,1.16915,1.1693,508200000.0
2007-10-19 02:55:00,1.1693,1.16935,1.1692,1.1693,807200000.0
2007-10-19 02:56:00,1.1693,1.1697,1.1693,1.1696,765200000.0
2007-10-19 02:57:00,1.1696,1.16975,1.16955,1.1696,653200005.0
2007-10-19 02:58:00,1.1696,1.1697,1.16935,1.16935,662600002.0
2007-10-19 02:59:00,1.16935,1.1696,1.16935,1.1695,418900000.0
2007-10-19 03:00:00,1.1695,1.1695,1.169,1.16935,775599999.0
2007-10-19 03:01:00,1.1694,1.16955,1.16915,1.1693,659799999.0
2007-10-19 03:02:00,1.1693,1.16955,1.1691,1.1694,706800000.0
2007-10-19 03:03:00,1.1694,1.1694,1.1694,1.1694,528800000.0
2007-10-19 03:04:00,1.1694,1.1695,1.16935,1.1694,519400000.0
2007-10-19 03:05:00,1.16935,1.1694,1.1693,1.16935,183299997.0
2007-10-19 03:06:00,1.16935,1.16935,1.1693,1.16935,26700000.0
2007-10-19 03:07:00,1.16935,1.16955,1.1693,1.1695,350500000.0
2007-10-19 03:08:00,1.1695,1.17,1.16925,1.1698,1880900007.0
2007-10-19 03:09:00,1.1698,1.1704,1.1697,1.1702,1865799993.0
2007-10-19 03:10:00,1.17025,1.17065,1.1698,1.1702,1865799993.0
2007-10-19 03:11:00,1.1702,1.1702,1.16985,1.17,644700001.0
2007-10-19 03:12:00,1.17,1.17015,1.16995,1.17015,274800000.0
2007-10-19 03:13:00,1.17015,1.17015,1.1699,1.1699,884800002.0
2007-10-19 03:14:00,1.1699,1.1699,1.16945,1.1695,631700000.0
2007-10-19 03:15:00,1.1695,1.1695,1.16915,1.1694,851100001.0
2007-10-19 03:16:00,1.1694,1.1694,1.1691,1.1691,693000000.0
2007-10-19 03:17:00,1.1691,1.1694,1.169,1.1693,1320800002.0
2007-10-19 03:18:00,1.1693,1.1693,1.169,1.169,1290400001.0
2007-10-19 03:19:00,1.169,1.1692,1.169,1.1691,972999996.0
2007-10-19 03:20:00,1.1692,1.1693,1.16905,1.1692,1203800005.0
2007-10-19 03:21:00,1.16915,1.1692,1.16905,1.1692,976800003.0
2007-10-19 03:22:00,1.1692,1.1692,1.16905,1.1692,599000000.0
2007-10-19 03:23:00,1.1692,1.1692,1.169,1.1691,878600000.0
2007-10-19 03:24:00,1.1691,1.16925,1.16905,1.16915,612200000.0
2007-10-19 03:25:00,1.16915,1.1692,1.16915,1.1692,373100000.0
2007-10-19 03:26:00,1.1692,1.1692,1.16875,1.16875,1691100005.0
2007-10-19 03:27:00,1.1688,1.169,1.16875,1.1689,1754899992.0
2007-10-19 03:28:00,1.1689,1.16925,1.1689,1.1692,496000000.0
2007-10-19 03:29:00,1.1692,1.16925,1.16915,1.1692,765600000.0
2007-10-19 03:30:00,1.1692,1.1692,1.16875,1.16885,1705999991.0
2007-10-19 03:31:00,1.16885,1.1691,1.16885,1.169,1214899999.0
2007-10-19 03:32:00,1.169,1.1692,1.169,1.1692,462400000.0
2007-10-19 03:33:00,1.1692,1.1693,1.16895,1.1693,882400000.0
2007-10-19 03:34:00,1.16935,1.1695,1.16925,1.1694,1034199999.0
2007-10-19 03:35:00,1.1694,1.1694,1.1688,1.1688,1156399999.0
2007-10-19 03:36:00,1.1688,1.16895,1.16875,1.1688,1000400003.0
2007-10-19 03:37:00,1.1688,1.1689,1.16875,1.1689,1019499999.0
2007-10-19 03:38:00,1.1689,1.169,1.16885,1.16885,1345300000.0
2007-10-19 03:39:00,1.16885,1.1692,1.16885,1.1692,926399994.0
2007-10-19 03:40:00,1.1692,1.1694,1.1691,1.1694,646000000.0
2007-10-19 03:41:00,1.1694,1.1694,1.16865,1.169,1111900006.0
2007-10-19 03:42:00,1.169,1.1691,1.1689,1.1689,734400000.0
2007-10-19 03:43:00,1.1689,1.1689,1.1687,1.1689,960399996.0
2007-10-19 03:44:00,1.1689,1.169,1.1689,1.169,668000000.0
2007-10-19 03:45:00,1.1689,1.1692,1.16885,1.1692,1073999999.0
2007-10-19 03:46:00,1.1692,1.1693,1.1692,1.1692,1057399998.0
2007-10-19 03:47:00,1.1692,1.1693,1.16905,1.1692,628599993.0
2007-10-19 03:48:00,1.1692,1.1693,1.1691,1.1692,746200000.0
2007-10-19 03:49:00,1.1692,1.1692,1.16885,1.169,1266800000.0
2007-10-19 03:50:00,1.169,1.169,1.16875,1.16875,812700005.0
2007-10-19 03:51:00,1.16875,1.1688,1.1687,1.1687,950200000.0
2007-10-19 03:52:00,1.1687,1.16885,1.1687,1.1687,1031999999.0
2007-10-19 03:53:00,1.1687,1.169,1.1687,1.1688,583600000.0
2007-10-19 03:54:00,1.1688,1.1691,1.1688,1.1689,1369600000.0
2007-10-19 03:55:00,1.1689,1.1689,1.16885,1.1689,373600000.0
2007-10-19 03:56:00,1.1689,1.16895,1.16875,1.16895,733900000.0
2007-10-19 03:57:00,1.1689,1.1691,1.16885,1.16895,1000800000.0
2007-10-19 03:58:00,1.16895,1.169,1.16885,1.16895,848900002.0
2007-10-19 03:59:00,1.1689,1.169,1.1689,1.169,616400000.0
2007-10-19 04:00:00,1.169,1.1691,1.16885,1.1691,682499999.0
2007-10-19 04:01:00,1.16905,1.1691,1.16895,1.16905,582400010.0
2007-10-19 04:02:00,1.16895,1.1692,1.16895,1.16905,387300001.0
2007-10-19 04:03:00,1.1692,1.16945,1.1692,1.16935,694200000.0
2007-10-19 04:04:00,1.16935,1.16935,1.16925,1.16935,142400000.0
2007-10-19 04:05:00,1.16935,1.1695,1.16935,1.1695,124800000.0
2007-10-19 04:06:00,1.1695,1.1695,1.16935,1.16935,475699999.0
2007-10-19 04:07:00,1.1694,1.1694,1.16925,1.16935,418000005.0
2007-10-19 04:08:00,1.16935,1.16935,1.16925,1.1693,299800000.0
2007-10-19 04:09:00,1.1693,1.1693,1.16915,1.16915,318400000.0
2007-10-19 04:10:00,1.16925,1.1693,1.16925,1.16925,377700006.0
2007-10-19 04:11:00,1.16925,1.1693,1.16925,1.1693,339200000.0
2007-10-19 04:12:00,1.1693,1.1694,1.16925,1.1694,912000008.0
2007-10-19 04:13:00,1.1694,1.1694,1.16935,1.16935,165600000.0
2007-10-19 04:14:00,1.16935,1.1696,1.16925,1.16955,826200012.0
2007-10-19 04:15:00,1.16955,1.1696,1.16945,1.16955,866100006.0
2007-10-19 04:16:00,1.16955,1.16975,1.1695,1.16975,534300003.0
2007-10-19 04:17:00,1.16975,1.16975,1.16965,1.16965,816900003.0
2007-10-19 04:18:00,1.16965,1.16975,1.1696,1.16975,712800000.0
2007-10-19 04:19:00,1.1697,1.16975,1.16955,1.1696,1329400014.0
2007-10-19 04:20:00,1.1696,1.16965,1.16955,1.16965,561700009.0
2007-10-19 04:21:00,1.16965,1.16965,1.16955,1.16965,717699991.0
2007-10-19 04:22:00,1.16965,1.1699,1.1696,1.16965,330400000.0
2007-10-19 04:23:00,1.16965,1.1697,1.16965,1.1697,1197599994.0
2007-10-19 04:24:00,1.1697,1.1697,1.1696,1.1697,1217599987.0
2007-10-19 04:25:00,1.1697,1.1697,1.1696,1.1696,936399995.0
2007-10-19 04:26:00,1.1696,1.1696,1.1695,1.1696,700799999.0
2007-10-19 04:27:00,1.1696,1.1697,1.1694,1.1695,480899999.0
2007-10-19 04:28:00,1.1696,1.1697,1.1695,1.1697,665200009.0
2007-10-19 04:29:00,1.1697,1.1697,1.16945,1.1696,663200000.0
2007-10-19 04:30:00,1.1696,1.1696,1.16955,1.1696,332800000.0
2007-10-19 04:31:00,1.1696,1.1697,1.1694,1.1695,658099996.0
2007-10-19 04:32:00,1.1696,1.1696,1.1694,1.1694,342400000.0
2007-10-19 04:33:00,1.1694,1.1695,1.1691,1.1691,1697999996.0
2007-10-19 04:34:00,1.1691,1.1692,1.16905,1.1691,866900000.0
2007-10-19 04:35:00,1.16895,1.1691,1.16895,1.16895,477400008.0
2007-10-19 04:36:00,1.16905,1.16915,1.16895,1.16905,530300003.0
2007-10-19 04:37:00,1.16905,1.16925,1.16905,1.16925,410500001.0
2007-10-19 04:38:00,1.16925,1.16925,1.16915,1.16915,166400000.0
2007-10-19 04:39:00,1.16915,1.1693,1.16905,1.1693,255700000.0
2007-10-19 04:40:00,1.1693,1.1694,1.1693,1.1694,837600004.0
2007-10-19 04:41:00,1.1694,1.1694,1.1694,1.1694,744000000.0
2007-10-19 04:42:00,1.1694,1.1694,1.1693,1.1694,1240000000.0
2007-10-19 04:43:00,1.1694,1.1694,1.169,1.169,1557100002.0
2007-10-19 04:44:00,1.169,1.1693,1.16895,1.1693,440800000.0
2007-10-19 04:45:00,1.1693,1.1694,1.1692,1.1692,920000000.0
2007-10-19 04:46:00,1.1692,1.1693,1.16905,1.1691,634100003.0
2007-10-19 04:47:00,1.1692,1.1692,1.16905,1.1692,509500001.0
2007-10-19 04:48:00,1.1692,1.1692,1.1686,1.1686,1328899998.0
2007-10-19 04:49:00,1.1686,1.1689,1.1686,1.1688,1063700001.0
2007-10-19 04:50:00,1.1688,1.1688,1.16855,1.1686,1011800009.0
2007-10-19 04:51:00,1.16855,1.1686,1.1685,1.1685,1064000001.0
2007-10-19 04:52:00,1.1685,1.1686,1.1685,1.1685,732200000.0
2007-10-19 04:53:00,1.1685,1.16855,1.16825,1.16835,1223400004.0
2007-10-19 04:54:00,1.16835,1.1686,1.1682,1.1684,1263899999.0
2007-10-19 04:55:00,1.1684,1.1684,1.1682,1.16825,848700000.0
2007-10-19 04:56:00,1.16825,1.16835,1.1679,1.16805,1241599999.0
2007-10-19 04:57:00,1.16805,1.1682,1.16805,1.1682,465600000.0
2007-10-19 04:58:00,1.16815,1.1684,1.16815,1.16835,1301000003.0
2007-10-19 04:59:00,1.16835,1.16835,1.16795,1.16795,781600000.0
2007-10-19 05:00:00,1.16795,1.168,1.16795,1.168,496800000.0
2007-10-19 05:01:00,1.168,1.16805,1.1679,1.16795,619900000.0
2007-10-19 05:02:00,1.16795,1.168,1.16795,1.168,190400000.0
2007-10-19 05:03:00,1.168,1.168,1.16785,1.1679,408600000.0
2007-10-19 05:04:00,1.1679,1.16795,1.16785,1.1679,328000000.0
2007-10-19 05:05:00,1.1679,1.168,1.16785,1.1679,324800000.0
2007-10-19 05:06:00,1.1679,1.1679,1.1677,1.1677,412800000.0
2007-10-19 05:07:00,1.1677,1.1677,1.1675,1.1675,722999998.0
2007-10-19 05:08:00,1.16745,1.16755,1.1673,1.1674,1049599991.0
2007-10-19 05:09:00,1.1674,1.1674,1.1672,1.16725,762400000.0
2007-10-19 05:10:00,1.16725,1.1674,1.16725,1.1674,1082500000.0
2007-10-19 05:11:00,1.1674,1.16765,1.1674,1.1675,323300000.0
2007-10-19 05:12:00,1.1675,1.1675,1.1674,1.1675,336699994.0
2007-10-19 05:13:00,1.1675,1.1678,1.1675,1.1678,409099996.0
2007-10-19 05:14:00,1.16775,1.1678,1.1675,1.1675,1386100004.0
2007-10-19 05:15:00,1.16755,1.1677,1.1675,1.1675,794700001.0
2007-10-19 05:16:00,1.1675,1.16775,1.16745,1.16765,692800000.0
2007-10-19 05:17:00,1.16765,1.16765,1.1673,1.16735,1180100002.0
2007-10-19 05:18:00,1.16745,1.1675,1.16725,1.16745,1100600006.0
2007-10-19 05:19:00,1.16745,1.1675,1.16725,1.16745,1495900006.0
2007-10-19 05:20:00,1.16745,1.16745,1.1674,1.16745,420800000.0
2007-10-19 05:21:00,1.16745,1.1675,1.16745,1.16745,171200000.0
2007-10-19 05:22:00,1.16745,1.16745,1.16725,1.16725,279899996.0
2007-10-19 05:23:00,1.16725,1.1675,1.16725,1.1674,617999992.0
2007-10-19 05:24:00,1.1674,1.16745,1.1673,1.16735,702700000.0
2007-10-19 05:25:00,1.1673,1.1674,1.16725,1.16735,252600000.0
2007-10-19 05:26:00,1.16735,1.1675,1.16735,1.16745,567599998.0
2007-10-19 05:27:00,1.1674,1.1674,1.1674,1.1674,648900000.0
2007-10-19 05:28:00,1.1674,1.1675,1.16735,1.1674,525500000.0
2007-10-19 05:29:00,1.1674,1.1674,1.16735,1.1674,208000000.0
2007-10-19 05:30:00,1.1674,1.1675,1.16725,1.1674,451500001.0
2007-10-19 05:31:00,1.1674,1.16775,1.16725,1.16775,1113999998.0
2007-10-19 05:32:00,1.16775,1.16775,1.16755,1.16775,1237000025.0
2007-10-19 05:33:00,1.16775,1.16785,1.16775,1.16785,1039800027.0
2007-10-19 05:34:00,1.1678,1.16785,1.1678,1.1678,382400003.0
2007-10-19 05:35:00,1.1678,1.16785,1.16775,1.16785,1010199997.0
2007-10-19 05:36:00,1.16785,1.16785,1.16775,1.16785,867000020.0
2007-10-19 05:37:00,1.16785,1.168,1.16775,1.168,1439500004.0
2007-10-19 05:38:00,1.168,1.168,1.1678,1.16785,848000000.0
2007-10-19 05:39:00,1.16785,1.1679,1.1678,1.1679,341999992.0
2007-10-19 05:40:00,1.1679,1.1679,1.16775,1.1678,934599983.0
2007-10-19 05:41:00,1.1678,1.168,1.1678,1.1678,470900001.0
2007-10-19 05:42:00,1.16785,1.16805,1.16775,1.16805,512200000.0
2007-10-19 05:43:00,1.16805,1.16825,1.168,1.1681,880800000.0
2007-10-19 05:44:00,1.1681,1.1682,1.1681,1.1681,555600000.0
2007-10-19 05:45:00,1.16815,1.16815,1.1681,1.1681,1198200001.0
2007-10-19 05:46:00,1.1681,1.16815,1.168,1.16805,795100000.0
2007-10-19 05:47:00,1.16805,1.16805,1.16795,1.16805,856999988.0
2007-10-19 05:48:00,1.16805,1.16805,1.168,1.16805,349099989.0
2007-10-19 05:49:00,1.16805,1.16805,1.16795,1.168,671799984.0
2007-10-19 05:50:00,1.168,1.1686,1.168,1.1686,1126399997.0
2007-10-19 05:51:00,1.1686,1.1691,1.1686,1.1689,1438499996.0
2007-10-19 05:52:00,1.1689,1.1689,1.16865,1.1687,632899993.0
2007-10-19 05:53:00,1.1687,1.16875,1.16865,1.16865,380800000.0
2007-10-19 05:54:00,1.16865,1.16865,1.1682,1.1682,563500000.0
2007-10-19 05:55:00,1.1682,1.1682,1.1681,1.16815,245800000.0
2007-10-19 05:56:00,1.1681,1.16825,1.16805,1.16815,587200000.0
2007-10-19 05:57:00,1.1682,1.1682,1.16815,1.1682,444400000.0
2007-10-19 05:58:00,1.1682,1.1682,1.16795,1.16815,330400000.0
2007-10-19 05:59:00,1.16815,1.1682,1.1679,1.16805,533299992.0
2007-10-19 06:00:00,1.16805,1.16805,1.1679,1.16795,607699994.0
2007-10-19 06:01:00,1.1679,1.16795,1.1679,1.16795,222400000.0
2007-10-19 06:02:00,1.16795,1.16795,1.16785,1.16795,316400006.0
2007-10-19 06:03:00,1.16795,1.168,1.16785,1.168,576400010.0
2007-10-19 06:04:00,1.168,1.1682,1.168,1.16805,164800000.0
2007-10-19 06:05:00,1.16805,1.16805,1.16795,1.16805,522100016.0
2007-10-19 06:06:00,1.16805,1.16805,1.16785,1.168,739500006.0
2007-10-19 06:07:00,1.168,1.168,1.16795,1.168,244600005.0
2007-10-19 06:08:00,1.168,1.168,1.16785,1.16795,354299995.0
2007-10-19 06:09:00,1.16795,1.168,1.16785,1.168,440300007.0
2007-10-19 06:10:00,1.168,1.168,1.1678,1.1678,436400000.0
2007-10-19 06:11:00,1.1678,1.1678,1.16775,1.16775,165800000.0
2007-10-19 06:12:00,1.16775,1.1678,1.16725,1.1673,767600004.0
2007-10-19 06:13:00,1.16725,1.1674,1.16725,1.16735,926999998.0
2007-10-19 06:14:00,1.16735,1.1675,1.16735,1.1675,364000000.0
2007-10-19 06:15:00,1.1675,1.1675,1.16735,1.16745,357200001.0
2007-10-19 06:16:00,1.16745,1.16775,1.16745,1.1677,358500000.0
2007-10-19 06:17:00,1.1677,1.16775,1.16765,1.16765,129600000.0
2007-10-19 06:18:00,1.16765,1.16785,1.16765,1.1678,357600000.0
2007-10-19 06:19:00,1.1678,1.16785,1.16775,1.1678,139600000.0
2007-10-19 06:20:00,1.1678,1.1678,1.1677,1.1677,235300000.0
2007-10-19 06:21:00,1.1677,1.1677,1.1675,1.16755,361800000.0
2007-10-19 06:22:00,1.16755,1.1676,1.1675,1.1675,303200000.0
2007-10-19 06:23:00,1.1675,1.16765,1.1675,1.16755,467199999.0
2007-10-19 06:24:00,1.16755,1.1676,1.16755,1.1676,419200000.0
2007-10-19 06:25:00,1.1676,1.1676,1.16755,1.1676,505600000.0
2007-10-19 06:26:00,1.1676,1.1676,1.16745,1.1675,824100008.0
2007-10-19 06:27:00,1.1675,1.1675,1.16745,1.1675,439000004.0
2007-10-19 06:28:00,1.1675,1.1675,1.16745,1.1675,477500000.0
2007-10-19 06:29:00,1.1675,1.1675,1.16745,1.1675,530400006.0
2007-10-19 06:30:00,1.1675,1.16755,1.1675,1.16755,521000000.0
2007-10-19 06:31:00,1.16755,1.1678,1.1675,1.16765,1222000013.0
2007-10-19 06:32:00,1.16765,1.16765,1.1675,1.1676,735200002.0
2007-10-19 06:33:00,1.1676,1.16795,1.1676,1.1679,537800000.0
2007-10-19 06:34:00,1.1679,1.16815,1.1678,1.16805,772299999.0
2007-10-19 06:35:00,1.1681,1.1681,1.168,1.16805,177600000.0
2007-10-19 06:36:00,1.16805,1.1681,1.168,1.168,228300000.0
2007-10-19 06:37:00,1.168,1.1681,1.168,1.16805,375900001.0
2007-10-19 06:38:00,1.16805,1.16805,1.16805,1.16805,238200000.0
2007-10-19 06:39:00,1.16805,1.16805,1.16785,1.16795,289099998.0
2007-10-19 06:40:00,1.16795,1.168,1.16795,1.168,220499999.0
2007-10-19 06:41:00,1.168,1.16805,1.16795,1.168,164400000.0
2007-10-19 06:42:00,1.168,1.1681,1.16795,1.168,448000000.0
2007-10-19 06:43:00,1.168,1.16825,1.16795,1.1682,653400000.0
2007-10-19 06:44:00,1.1682,1.16845,1.16815,1.1684,706400000.0
2007-10-19 06:45:00,1.1684,1.16875,1.16835,1.16855,892099995.0
2007-10-19 06:46:00,1.16855,1.1687,1.16845,1.16865,1465299999.0
2007-10-19 06:47:00,1.16865,1.16865,1.1686,1.1686,442000000.0
2007-10-19 06:48:00,1.1686,1.16875,1.1686,1.16875,216400000.0
2007-10-19 06:49:00,1.16875,1.16875,1.1687,1.1687,176800000.0
2007-10-19 06:50:00,1.1687,1.16875,1.1686,1.16875,325600000.0
2007-10-19 06:51:00,1.16875,1.16875,1.16865,1.1687,193300000.0
2007-10-19 06:52:00,1.1687,1.16875,1.1686,1.1686,492799997.0
2007-10-19 06:53:00,1.1686,1.1686,1.16845,1.1685,561100000.0
2007-10-19 06:54:00,1.1685,1.1685,1.16845,1.16845,112600000.0
2007-10-19 06:55:00,1.1685,1.1685,1.16805,1.16805,553500000.0
2007-10-19 06:56:00,1.16805,1.16815,1.16805,1.1681,165900000.0
2007-10-19 06:57:00,1.16815,1.16815,1.16805,1.16815,282200000.0
2007-10-19 06:58:00,1.16815,1.16815,1.16805,1.16815,332000000.0
2007-10-19 06:59:00,1.16815,1.16825,1.16805,1.16825,522800000.0
2007-10-19 07:00:00,1.16825,1.1683,1.16815,1.1683,223200000.0
2007-10-19 07:01:00,1.1683,1.16835,1.16825,1.16835,226500000.0
2007-10-19 07:02:00,1.16835,1.16835,1.1683,1.1683,331000000.0
2007-10-19 07:03:00,1.16835,1.16845,1.1683,1.16845,126600000.0
2007-10-19 07:04:00,1.16845,1.16865,1.1682,1.16825,529500000.0
2007-10-19 07:05:00,1.1682,1.16825,1.16805,1.16825,1057800012.0
2007-10-19 07:06:00,1.16825,1.16855,1.1682,1.1684,746400000.0
2007-10-19 07:07:00,1.1684,1.1684,1.16835,1.1684,369200000.0
2007-10-19 07:08:00,1.1684,1.1684,1.168,1.1681,835599993.0
2007-10-19 07:09:00,1.16815,1.1682,1.1681,1.16815,508600000.0
2007-10-19 07:10:00,1.16815,1.16815,1.16805,1.1681,282200000.0
2007-10-19 07:11:00,1.1681,1.1682,1.16805,1.1682,1017799996.0
2007-10-19 07:12:00,1.1682,1.1683,1.16805,1.16825,820600004.0
2007-10-19 07:13:00,1.1683,1.1683,1.1682,1.16825,267300000.0
2007-10-19 07:14:00,1.16825,1.1683,1.16815,1.1683,310800000.0
2007-10-19 07:15:00,1.1683,1.1683,1.1682,1.1682,165800000.0
2007-10-19 07:16:00,1.1682,1.1682,1.1681,1.1682,505000000.0
2007-10-19 07:17:00,1.1682,1.16825,1.16815,1.1682,467300001.0
2007-10-19 07:18:00,1.16815,1.1683,1.1681,1.1681,558400000.0
2007-10-19 07:19:00,1.1681,1.1681,1.16795,1.16805,408199999.0
2007-10-19 07:20:00,1.16805,1.1681,1.168,1.1681,456700000.0
2007-10-19 07:21:00,1.1681,1.1681,1.16795,1.16795,183200000.0
2007-10-19 07:22:00,1.16795,1.168,1.1678,1.16785,453800000.0
2007-10-19 07:23:00,1.16785,1.1679,1.1678,1.1678,425800000.0
2007-10-19 07:24:00,1.1678,1.1678,1.16755,1.1678,492900000.0
2007-10-19 07:25:00,1.1678,1.16795,1.1677,1.16785,476199997.0
2007-10-19 07:26:00,1.16785,1.1684,1.16785,1.1684,480800000.0
2007-10-19 07:27:00,1.1684,1.1684,1.16805,1.16805,313600000.0
2007-10-19 07:28:00,1.16805,1.16805,1.16795,1.16795,175600000.0
2007-10-19 07:29:00,1.16795,1.16805,1.1679,1.16795,266100002.0
2007-10-19 07:30:00,1.1679,1.16795,1.16765,1.1677,796300002.0
2007-10-19 07:31:00,1.1678,1.1678,1.16745,1.1675,978900006.0
2007-10-19 07:32:00,1.1675,1.1677,1.16705,1.16705,841400000.0
2007-10-19 07:33:00,1.16705,1.16705,1.1667,1.1668,885599997.0
2007-10-19 07:34:00,1.1668,1.1669,1.16675,1.1668,729600000.0
2007-10-19 07:35:00,1.1668,1.16705,1.16675,1.1669,1025500000.0
2007-10-19 07:36:00,1.1669,1.1671,1.1669,1.1669,414600000.0
2007-10-19 07:37:00,1.1669,1.167,1.1667,1.1667,499400000.0
2007-10-19 07:38:00,1.1667,1.1669,1.1667,1.16675,704800002.0
2007-10-19 07:39:00,1.16675,1.16675,1.1667,1.16675,545800000.0
2007-10-19 07:40:00,1.16675,1.167,1.1667,1.16685,300899999.0
2007-10-19 07:41:00,1.1669,1.1669,1.16665,1.1668,854700000.0
2007-10-19 07:42:00,1.1668,1.1668,1.16675,1.1668,525200000.0
2007-10-19 07:43:00,1.1668,1.1669,1.1668,1.16685,172800000.0
2007-10-19 07:44:00,1.16685,1.1669,1.16685,1.16685,59200000.0
2007-10-19 07:45:00,1.16685,1.16685,1.1667,1.1667,620700000.0
2007-10-19 07:46:00,1.1667,1.16675,1.16665,1.1667,296800000.0
2007-10-19 07:47:00,1.1667,1.1667,1.16665,1.1667,415200000.0
2007-10-19 07:48:00,1.1667,1.16675,1.16665,1.16675,572600001.0
2007-10-19 07:49:00,1.16675,1.1669,1.16675,1.1669,496799998.0
2007-10-19 07:50:00,1.1669,1.1669,1.1668,1.1668,470400000.0
2007-10-19 07:51:00,1.1668,1.1668,1.166,1.1661,1362799998.0
2007-10-19 07:52:00,1.1661,1.16615,1.16555,1.16615,1988499981.0
2007-10-19 07:53:00,1.16615,1.1664,1.166,1.1663,1859482180.0
2007-10-19 07:54:00,1.1663,1.16655,1.16625,1.1663,1473100005.0
2007-10-19 07:55:00,1.1663,1.1663,1.16595,1.1661,1216100001.0
2007-10-19 07:56:00,1.1661,1.1666,1.16605,1.1666,920800006.0
2007-10-19 07:57:00,1.1666,1.1668,1.16655,1.16675,1393300002.0
2007-10-19 07:58:00,1.16675,1.1668,1.16665,1.16665,795499998.0
2007-10-19 07:59:00,1.16665,1.16665,1.1664,1.16665,859600001.0
2007-10-19 08:00:00,1.16665,1.1669,1.16665,1.16685,1746099967.0
2007-10-19 08:01:00,1.16685,1.1674,1.1668,1.16725,1309599999.0
2007-10-19 08:02:00,1.16725,1.1675,1.16725,1.1674,1831999999.0
2007-10-19 08:03:00,1.1674,1.1675,1.1674,1.1675,968000000.0
2007-10-19 08:04:00,1.1675,1.16755,1.16705,1.1671,1086900001.0
2007-10-19 08:05:00,1.1671,1.1672,1.16675,1.16685,1036800000.0
2007-10-19 08:06:00,1.16685,1.16685,1.16665,1.1668,1424900008.0
2007-10-19 08:07:00,1.1668,1.16715,1.16675,1.167,1140499998.0
2007-10-19 08:08:00,1.16695,1.167,1.1668,1.16695,679599999.0
2007-10-19 08:09:00,1.16695,1.16705,1.1668,1.16705,1166100009.0
2007-10-19 08:10:00,1.16705,1.16725,1.16705,1.16725,622600003.0
2007-10-19 08:11:00,1.16725,1.1676,1.1672,1.16735,917800000.0
2007-10-19 08:12:00,1.16735,1.1674,1.16725,1.16735,926900000.0
2007-10-19 08:13:00,1.16735,1.1677,1.16735,1.1677,710500000.0
2007-10-19 08:14:00,1.1677,1.1677,1.16755,1.1676,719799998.0
2007-10-19 08:15:00,1.1676,1.1677,1.1676,1.1676,767200000.0
2007-10-19 08:16:00,1.1676,1.1677,1.1676,1.1676,665200000.0
2007-10-19 08:17:00,1.1676,1.1678,1.1676,1.1676,817200000.0
2007-10-19 08:18:00,1.1676,1.1677,1.1676,1.1676,743900000.0
2007-10-19 08:19:00,1.1676,1.1679,1.16755,1.1679,1494900002.0
2007-10-19 08:20:00,1.1679,1.1681,1.16765,1.1677,1377600001.0
2007-10-19 08:21:00,1.16765,1.1678,1.16755,1.16775,2141600005.0
2007-10-19 08:22:00,1.1678,1.16795,1.16765,1.1679,1344100000.0
2007-10-19 08:23:00,1.1679,1.16825,1.1678,1.1678,1274200000.0
2007-10-19 08:24:00,1.1678,1.1678,1.16775,1.1678,684600000.0
2007-10-19 08:25:00,1.1678,1.1679,1.16755,1.1679,1029600002.0
2007-10-19 08:26:00,1.1679,1.168,1.1678,1.16795,553100000.0
2007-10-19 08:27:00,1.1679,1.1683,1.16765,1.16825,1226199999.0
2007-10-19 08:28:00,1.16825,1.1683,1.16805,1.16805,701499998.0
2007-10-19 08:29:00,1.16805,1.1681,1.1679,1.16805,878000000.0
2007-10-19 08:30:00,1.16805,1.1682,1.16795,1.16795,1132800002.0
2007-10-19 08:31:00,1.168,1.168,1.16755,1.16765,1444299996.0
2007-10-19 08:32:00,1.16765,1.1679,1.16765,1.1678,2027200000.0
2007-10-19 08:33:00,1.1679,1.1679,1.1677,1.1679,1958100001.0
2007-10-19 08:34:00,1.16785,1.168,1.1677,1.1678,1958100001.0
2007-10-19 08:35:00,1.1678,1.1678,1.1675,1.1676,1921499993.0
2007-10-19 08:36:00,1.16755,1.1679,1.16755,1.1676,1080000003.0
2007-10-19 08:37:00,1.1673,1.1673,1.1666,1.1667,2141700004.0
2007-10-19 08:38:00,1.16675,1.1674,1.1664,1.1673,2141700004.0
2007-10-19 08:39:00,1.1673,1.1674,1.16705,1.16705,830200000.0
2007-10-19 08:40:00,1.16705,1.1671,1.1667,1.1668,1162200002.0
2007-10-19 08:41:00,1.1668,1.1668,1.1663,1.16635,1037200000.0
2007-10-19 08:42:00,1.1664,1.16655,1.1663,1.16655,1461400003.0
2007-10-19 08:43:00,1.16655,1.16725,1.16635,1.16725,993700002.0
2007-10-19 08:44:00,1.1672,1.16735,1.16685,1.16685,965400000.0
2007-10-19 08:45:00,1.16685,1.16705,1.16685,1.167,1506600000.0
2007-10-19 08:46:00,1.167,1.16705,1.1668,1.1668,1005100000.0
2007-10-19 08:47:00,1.1668,1.1673,1.1668,1.1672,1260400000.0
2007-10-19 08:48:00,1.16715,1.16715,1.1664,1.1664,1126700000.0
2007-10-19 08:49:00,1.16645,1.1666,1.1659,1.1663,1639400000.0
2007-10-19 08:50:00,1.1663,1.1665,1.1658,1.1658,1420200002.0
2007-10-19 08:51:00,1.1659,1.1662,1.1659,1.1661,1420200002.0
2007-10-19 08:52:00,1.1661,1.1661,1.1657,1.1657,929200001.0
2007-10-19 08:53:00,1.1658,1.1658,1.1656,1.1658,1913099995.0
2007-10-19 08:54:00,1.1657,1.16625,1.1657,1.1662,1913099995.0
2007-10-19 08:55:00,1.1662,1.1665,1.1661,1.1665,2087900017.0
2007-10-19 08:56:00,1.1664,1.1666,1.1664,1.1666,2087900017.0
2007-10-19 08:57:00,1.1667,1.167,1.1666,1.1669,2087900017.0
2007-10-19 08:58:00,1.167,1.1675,1.1669,1.1675,2087900017.0
2007-10-19 08:59:00,1.1675,1.1677,1.1673,1.1677,1504899994.0
2007-10-19 09:00:00,1.1679,1.1679,1.1677,1.1677,1504899994.0
2007-10-19 09:01:00,1.1678,1.168,1.1677,1.1678,1504899994.0
2007-10-19 09:02:00,1.1679,1.1679,1.1675,1.1675,1235200000.0
2007-10-19 09:03:00,1.1676,1.1678,1.1676,1.1677,1235200000.0
2007-10-19 09:04:00,1.1677,1.16785,1.1677,1.16775,1427200000.0
2007-10-19 09:05:00,1.16775,1.1679,1.16765,1.1678,895499999.0
2007-10-19 09:06:00,1.1678,1.1678,1.16765,1.1678,911300006.0
2007-10-19 09:07:00,1.1678,1.168,1.1677,1.16795,1386100017.0
2007-10-19 09:08:00,1.168,1.1684,1.16795,1.1683,1332700008.0
2007-10-19 09:09:00,1.1683,1.1686,1.1682,1.1685,1286899993.0
2007-10-19 09:10:00,1.1685,1.1688,1.1685,1.1686,2054400001.0
2007-10-19 09:11:00,1.1685,1.1686,1.1682,1.1684,2054400001.0
2007-10-19 09:12:00,1.1683,1.1685,1.1679,1.1685,2054400001.0
2007-10-19 09:13:00,1.1684,1.1687,1.1684,1.1684,2054400001.0
2007-10-19 09:14:00,1.1683,1.1684,1.1682,1.1682,2054400001.0
2007-10-19 09:15:00,1.1683,1.1683,1.1682,1.1683,2054400001.0
2007-10-19 09:16:00,1.1684,1.1684,1.1682,1.1682,2054400001.0
2007-10-19 09:17:00,1.1683,1.1685,1.1682,1.1685,2054400001.0
2007-10-19 09:18:00,1.1686,1.1688,1.1685,1.1688,2054400001.0
2007-10-19 09:19:00,1.1688,1.1689,1.1685,1.1686,2054400001.0
2007-10-19 09:20:00,1.1685,1.1688,1.1685,1.1688,1336800000.0
2007-10-19 09:21:00,1.16885,1.169,1.16885,1.169,1336800000.0
2007-10-19 09:22:00,1.169,1.1692,1.1688,1.1691,935999998.0
2007-10-19 09:23:00,1.1691,1.1692,1.16905,1.1691,712700000.0
2007-10-19 09:24:00,1.1689,1.1689,1.1685,1.1685,1263600004.0
2007-10-19 09:25:00,1.1686,1.1689,1.1685,1.1688,1263600004.0
2007-10-19 09:26:00,1.1689,1.1689,1.1687,1.1687,1263600004.0
2007-10-19 09:27:00,1.1688,1.1688,1.1686,1.1687,1263600004.0
2007-10-19 09:28:00,1.1687,1.16915,1.16865,1.16915,1465500006.0
2007-10-19 09:29:00,1.16915,1.16915,1.1688,1.169,2024300012.0
2007-10-19 09:30:00,1.169,1.169,1.16885,1.16885,998400003.0
2007-10-19 09:31:00,1.16885,1.1691,1.16875,1.169,1470600012.0
2007-10-19 09:32:00,1.169,1.1691,1.16895,1.16905,1669299980.0
2007-10-19 09:33:00,1.16905,1.1691,1.1688,1.169,1025399999.0
2007-10-19 09:34:00,1.169,1.169,1.1688,1.169,1954400017.0
2007-10-19 09:35:00,1.169,1.1693,1.169,1.16925,743299999.0
2007-10-19 09:36:00,1.16925,1.1694,1.16925,1.1693,877900000.0
2007-10-19 09:37:00,1.1693,1.1693,1.16925,1.16925,937600018.0
2007-10-19 09:38:00,1.16925,1.1694,1.1692,1.1693,1469999986.0
2007-10-19 09:39:00,1.16925,1.1693,1.16915,1.16915,984900016.0
2007-10-19 09:40:00,1.1692,1.1692,1.16915,1.1692,563800000.0
2007-10-19 09:41:00,1.1692,1.1692,1.1689,1.1691,1125400001.0
2007-10-19 09:42:00,1.1691,1.1692,1.169,1.169,1272300000.0
2007-10-19 09:43:00,1.169,1.1691,1.16895,1.1691,1719299998.0
2007-10-19 09:44:00,1.1692,1.1692,1.169,1.169,1101299997.0
2007-10-19 09:45:00,1.16915,1.1694,1.16915,1.1694,1101299997.0
2007-10-19 09:46:00,1.1694,1.17035,1.1694,1.1703,1256699998.0
2007-10-19 09:47:00,1.1703,1.1718,1.1703,1.1713,2141800008.0
2007-10-19 09:48:00,1.1713,1.1714,1.17095,1.1713,1615199998.0
2007-10-19 09:49:00,1.1713,1.1715,1.1713,1.17145,1126100002.0
2007-10-19 09:50:00,1.17145,1.1726,1.1714,1.1725,1049400000.0
2007-10-19 09:51:00,1.1725,1.1725,1.1718,1.1718,810200000.0
2007-10-19 09:52:00,1.1718,1.17185,1.1716,1.1716,595200000.0
2007-10-19 09:53:00,1.17165,1.1717,1.1713,1.17135,1349200000.0
2007-10-19 09:54:00,1.17135,1.1714,1.17135,1.1714,1343999995.0
2007-10-19 09:55:00,1.17135,1.1715,1.1713,1.1713,896100000.0
2007-10-19 09:56:00,1.1713,1.1715,1.1713,1.1714,696100001.0
2007-10-19 09:57:00,1.1714,1.1718,1.17135,1.1718,1419599994.0
2007-10-19 09:58:00,1.1715,1.1717,1.1713,1.1715,1651400000.0
2007-10-19 09:59:00,1.1717,1.1717,1.1717,1.1717,1651400000.0
2007-10-19 10:00:00,1.1715,1.1719,1.1715,1.1717,1651400000.0
2007-10-19 10:01:00,1.1718,1.1722,1.1718,1.172,1651400000.0
2007-10-19 10:02:00,1.172,1.1721,1.17185,1.172,1532000001.0
2007-10-19 10:03:00,1.172,1.1721,1.17195,1.17195,1233600000.0
2007-10-19 10:04:00,1.17195,1.172,1.1718,1.1718,1143200000.0
2007-10-19 10:05:00,1.1718,1.17185,1.17155,1.1718,1709399989.0
2007-10-19 10:06:00,1.1718,1.1719,1.1718,1.1718,939199999.0
2007-10-19 10:07:00,1.1715,1.1715,1.1715,1.1715,1146399999.0
2007-10-19 10:08:00,1.1713,1.1717,1.1713,1.1717,1146399999.0
2007-10-19 10:09:00,1.1718,1.1718,1.1715,1.1717,1146399999.0
2007-10-19 10:10:00,1.1717,1.1718,1.1716,1.1716,1625600000.0
2007-10-19 10:11:00,1.1716,1.1717,1.1714,1.1714,1371200000.0
2007-10-19 10:12:00,1.1714,1.1714,1.17095,1.17105,1237999999.0
2007-10-19 10:13:00,1.1711,1.1712,1.171,1.1711,1371700001.0
2007-10-19 10:14:00,1.1711,1.17145,1.1711,1.1714,1036800000.0
2007-10-19 10:15:00,1.17135,1.17155,1.17135,1.17135,484200003.0
2007-10-19 10:16:00,1.17135,1.1714,1.17125,1.1714,793200003.0
2007-10-19 10:17:00,1.1714,1.17145,1.17135,1.1714,583199995.0
2007-10-19 10:18:00,1.1714,1.1716,1.1714,1.17145,824000000.0
2007-10-19 10:19:00,1.17145,1.1716,1.17145,1.1716,1106700007.0
2007-10-19 10:20:00,1.1716,1.1716,1.1715,1.1715,704400000.0
2007-10-19 10:21:00,1.1717,1.1717,1.1713,1.1713,1021600000.0
2007-10-19 10:22:00,1.1715,1.17155,1.1715,1.1715,1021600000.0
2007-10-19 10:23:00,1.1715,1.1716,1.1713,1.1714,1442000000.0
2007-10-19 10:24:00,1.1711,1.1713,1.1711,1.1713,1860600000.0
2007-10-19 10:25:00,1.1714,1.1714,1.171,1.171,1860600000.0
2007-10-19 10:26:00,1.171,1.1712,1.1709,1.1712,1377600000.0
2007-10-19 10:27:00,1.1712,1.1713,1.1711,1.1711,1498199998.0
2007-10-19 10:28:00,1.1711,1.1711,1.171,1.171,1327299996.0
2007-10-19 10:29:00,1.171,1.1714,1.171,1.1711,1475299992.0
2007-10-19 10:30:00,1.171,1.1713,1.1709,1.1713,1580300001.0
2007-10-19 10:31:00,1.1711,1.1715,1.1711,1.1715,1580300001.0
2007-10-19 10:32:00,1.1713,1.1715,1.1713,1.1715,1580300001.0
2007-10-19 10:33:00,1.1717,1.1717,1.1713,1.1713,1580300001.0
2007-10-19 10:34:00,1.1715,1.1715,1.171,1.171,1580300001.0
2007-10-19 10:35:00,1.17105,1.1712,1.171,1.1711,1580300001.0
2007-10-19 10:36:00,1.1711,1.1712,1.1711,1.1711,1549200000.0
2007-10-19 10:37:00,1.1713,1.1713,1.171,1.171,1583600003.0
2007-10-19 10:38:00,1.1709,1.1711,1.1709,1.1711,1583600003.0
2007-10-19 10:39:00,1.1711,1.17125,1.17105,1.17105,1583600003.0
2007-10-19 10:40:00,1.17105,1.1711,1.17095,1.17095,1573099975.0
2007-10-19 10:41:00,1.171,1.1712,1.17095,1.17115,1912599955.0
2007-10-19 10:42:00,1.17115,1.1713,1.1711,1.1712,1037299990.0
2007-10-19 10:43:00,1.171,1.1711,1.171,1.1711,987700003.0
2007-10-19 10:44:00,1.17125,1.1715,1.17125,1.1714,987700003.0
2007-10-19 10:45:00,1.1714,1.1714,1.1712,1.17135,1169599998.0
2007-10-19 10:46:00,1.1713,1.1714,1.171,1.1711,1720600006.0
2007-10-19 10:47:00,1.1711,1.1712,1.1708,1.17105,1724599988.0
2007-10-19 10:48:00,1.17105,1.1712,1.17095,1.17095,1881800005.0
2007-10-19 10:49:00,1.171,1.17135,1.171,1.17125,1859200005.0
2007-10-19 10:50:00,1.17125,1.1714,1.17105,1.1711,1647600000.0
2007-10-19 10:51:00,1.1711,1.1712,1.1709,1.1711,1711000004.0
2007-10-19 10:52:00,1.1711,1.1712,1.171,1.171,1532600000.0
2007-10-19 10:53:00,1.171,1.1711,1.171,1.171,1202400000.0
2007-10-19 10:54:00,1.171,1.17105,1.17085,1.17085,1419899999.0
2007-10-19 10:55:00,1.1709,1.1709,1.1706,1.1706,1642599981.0
2007-10-19 10:56:00,1.17055,1.17055,1.1701,1.1705,1246000000.0
2007-10-19 10:57:00,1.1705,1.1706,1.1704,1.1704,493400000.0
2007-10-19 10:58:00,1.1705,1.1706,1.17045,1.1706,493400000.0
2007-10-19 10:59:00,1.1706,1.1707,1.1705,1.17055,1081200007.0
2007-10-19 11:00:00,1.1706,1.1707,1.1705,1.17065,1645299999.0
2007-10-19 11:01:00,1.17065,1.1707,1.17035,1.1705,1924199996.0
2007-10-19 11:02:00,1.1705,1.1706,1.1704,1.1704,1316599999.0
2007-10-19 11:03:00,1.1704,1.1705,1.1702,1.1704,1387000000.0
2007-10-19 11:04:00,1.1704,1.17075,1.1704,1.17065,1089600004.0
2007-10-19 11:05:00,1.1707,1.1708,1.1706,1.1706,1914800012.0
2007-10-19 11:06:00,1.1706,1.1708,1.1705,1.1708,1869200007.0
2007-10-19 11:07:00,1.17085,1.1711,1.17075,1.1708,1869200007.0
2007-10-19 11:08:00,1.1708,1.1711,1.17075,1.171,1495800002.0
2007-10-19 11:09:00,1.171,1.1713,1.17095,1.1713,1427499999.0
2007-10-19 11:10:00,1.1713,1.1714,1.1713,1.1713,1008800000.0
2007-10-19 11:11:00,1.1713,1.1714,1.17125,1.17125,648300001.0
2007-10-19 11:12:00,1.1713,1.1716,1.1713,1.1715,1020000000.0
2007-10-19 11:13:00,1.1715,1.1715,1.1713,1.1715,789200000.0
2007-10-19 11:14:00,1.1715,1.17155,1.17115,1.17145,1879699992.0
2007-10-19 11:15:00,1.17145,1.17165,1.17145,1.1715,1362900011.0
2007-10-19 11:16:00,1.1715,1.1716,1.1712,1.1712,1171500006.0
2007-10-19 11:17:00,1.1712,1.1713,1.1712,1.17125,1084900015.0
2007-10-19 11:18:00,1.1713,1.17145,1.1713,1.1714,700000000.0
2007-10-19 11:19:00,1.1714,1.17145,1.1714,1.1714,689100000.0
2007-10-19 11:20:00,1.1714,1.1715,1.17135,1.1714,565300000.0
2007-10-19 11:21:00,1.1714,1.1714,1.1711,1.1712,1019600000.0
2007-10-19 11:22:00,1.1712,1.1712,1.171,1.17105,1235300003.0
2007-10-19 11:23:00,1.17105,1.1711,1.171,1.171,594400000.0
2007-10-19 11:24:00,1.171,1.1712,1.17085,1.1709,1154000002.0
2007-10-19 11:25:00,1.1709,1.1709,1.17075,1.1708,651500000.0
2007-10-19 11:26:00,1.1708,1.1711,1.1707,1.1711,1262000000.0
2007-10-19 11:27:00,1.1711,1.1711,1.17095,1.171,763200001.0
2007-10-19 11:28:00,1.171,1.17105,1.17095,1.17095,717900015.0
2007-10-19 11:29:00,1.171,1.17105,1.1708,1.17085,1427300004.0
2007-10-19 11:30:00,1.17085,1.171,1.1708,1.171,1105600000.0
2007-10-19 11:31:00,1.171,1.171,1.1708,1.17085,1515300002.0
2007-10-19 11:32:00,1.17085,1.1709,1.1708,1.17085,449400000.0
2007-10-19 11:33:00,1.17085,1.171,1.1708,1.1708,725800000.0
2007-10-19 11:34:00,1.1708,1.1709,1.1707,1.1708,1314100017.0
2007-10-19 11:35:00,1.1708,1.1709,1.17075,1.1708,634800000.0
2007-10-19 11:36:00,1.1708,1.17115,1.1708,1.17115,837200000.0
2007-10-19 11:37:00,1.17115,1.1712,1.171,1.171,811800000.0
2007-10-19 11:38:00,1.171,1.1711,1.1709,1.171,1338399984.0
2007-10-19 11:39:00,1.17105,1.1711,1.17095,1.17095,1338399984.0
2007-10-19 11:40:00,1.171,1.17105,1.17085,1.17105,1705000001.0
2007-10-19 11:41:00,1.17105,1.1712,1.171,1.1711,2003499966.0
2007-10-19 11:42:00,1.1711,1.1712,1.171,1.171,1561499966.0
2007-10-19 11:43:00,1.171,1.171,1.17065,1.1707,1759799986.0
2007-10-19 11:44:00,1.1707,1.1708,1.1706,1.17065,1387399995.0
2007-10-19 11:45:00,1.1707,1.1707,1.17065,1.1707,735699994.0
2007-10-19 11:46:00,1.1707,1.1707,1.1705,1.1705,397400000.0
2007-10-19 11:47:00,1.1705,1.1705,1.17035,1.1704,743800000.0
2007-10-19 11:48:00,1.17045,1.1708,1.17035,1.17055,1633699996.0
2007-10-19 11:49:00,1.17055,1.1709,1.17055,1.1709,1664400026.0
2007-10-19 11:50:00,1.1709,1.1709,1.1706,1.1707,1403600000.0
2007-10-19 11:51:00,1.1707,1.1707,1.17045,1.1706,2122899992.0
2007-10-19 11:52:00,1.1706,1.1706,1.1701,1.1701,1282800002.0
2007-10-19 11:53:00,1.1702,1.1706,1.1702,1.17055,1282800002.0
2007-10-19 11:54:00,1.17055,1.1707,1.17045,1.1706,1048500001.0
2007-10-19 11:55:00,1.1706,1.1707,1.17045,1.1706,1086099994.0
2007-10-19 11:56:00,1.17055,1.17095,1.17055,1.1707,1284400002.0
2007-10-19 11:57:00,1.1707,1.1707,1.1706,1.1706,954999999.0
2007-10-19 11:58:00,1.17065,1.1708,1.1706,1.1707,751000000.0
2007-10-19 11:59:00,1.1707,1.17095,1.1707,1.1708,684800000.0
2007-10-19 12:00:00,1.17085,1.1709,1.1708,1.1709,594000000.0
2007-10-19 12:01:00,1.1709,1.1711,1.1709,1.1709,2049499976.0
2007-10-19 12:02:00,1.1709,1.1709,1.1708,1.1708,1585599997.0
2007-10-19 12:03:00,1.1709,1.1711,1.1707,1.1711,1585599997.0
2007-10-19 12:04:00,1.1711,1.1711,1.17085,1.171,909400001.0
2007-10-19 12:05:00,1.171,1.1711,1.1708,1.1711,980199998.0
2007-10-19 12:06:00,1.1711,1.1713,1.17105,1.17115,1005600008.0
2007-10-19 12:07:00,1.17115,1.17125,1.17105,1.1712,1501799995.0
2007-10-19 12:08:00,1.171,1.1711,1.171,1.1711,1936100000.0
2007-10-19 12:09:00,1.1712,1.1713,1.1708,1.1708,1936100000.0
2007-10-19 12:10:00,1.1708,1.1711,1.1708,1.1711,1607000002.0
2007-10-19 12:11:00,1.171,1.1711,1.171,1.1711,1607000002.0
2007-10-19 12:12:00,1.171,1.1711,1.171,1.171,1607000002.0
2007-10-19 12:13:00,1.17105,1.1711,1.171,1.1711,1607000002.0
2007-10-19 12:14:00,1.1709,1.1713,1.1709,1.1713,1841900007.0
2007-10-19 12:15:00,1.17135,1.1716,1.1713,1.1713,1841900007.0
2007-10-19 12:16:00,1.1713,1.1714,1.1712,1.17125,1585600003.0
2007-10-19 12:17:00,1.1711,1.1713,1.171,1.171,1655399972.0
2007-10-19 12:18:00,1.1711,1.1713,1.1711,1.1713,1655399972.0
2007-10-19 12:19:00,1.1711,1.1713,1.1711,1.1711,1655399972.0
2007-10-19 12:20:00,1.1713,1.1713,1.1711,1.1711,1655399972.0
2007-10-19 12:21:00,1.1712,1.17125,1.1709,1.17095,1655399972.0
2007-10-19 12:22:00,1.17095,1.17115,1.17095,1.1711,1171200003.0
2007-10-19 12:23:00,1.1711,1.1712,1.171,1.17105,1486100003.0
2007-10-19 12:24:00,1.1711,1.1711,1.171,1.171,1892800001.0
2007-10-19 12:25:00,1.1711,1.1713,1.1711,1.1711,1892800001.0
2007-10-19 12:26:00,1.1712,1.1713,1.17115,1.17115,1892800001.0
2007-10-19 12:27:00,1.171,1.171,1.1709,1.171,1575199996.0
2007-10-19 12:28:00,1.1709,1.171,1.1708,1.171,1575199996.0
2007-10-19 12:29:00,1.171,1.1713,1.171,1.1712,1575199996.0
2007-10-19 12:30:00,1.1713,1.1713,1.1711,1.1713,1424400000.0
2007-10-19 12:32:00,1.1715,1.1715,1.1713,1.1715,1424400000.0
2007-10-19 12:33:00,1.1713,1.1715,1.1713,1.1715,1424400000.0
2007-10-19 12:34:00,1.1713,1.1717,1.1713,1.1717,1424400000.0
2007-10-19 12:35:00,1.1715,1.1717,1.1715,1.1715,1424400000.0
2007-10-19 12:36:00,1.1719,1.17195,1.1716,1.1716,1424400000.0
2007-10-19 12:37:00,1.1713,1.1713,1.1713,1.1713,1592300028.0
2007-10-19 12:38:00,1.1715,1.1715,1.1711,1.1713,1592300028.0
2007-10-19 12:39:00,1.1714,1.1715,1.17125,1.1714,1592300028.0
2007-10-19 12:40:00,1.1714,1.1716,1.1714,1.1715,860500000.0
2007-10-19 12:41:00,1.1715,1.17155,1.1715,1.1715,683200000.0
2007-10-19 12:42:00,1.1715,1.1717,1.17145,1.1716,1520400002.0
2007-10-19 12:43:00,1.1716,1.1716,1.1714,1.17145,1616099992.0
2007-10-19 12:44:00,1.1714,1.17145,1.17135,1.1714,2078799965.0
2007-10-19 12:45:00,1.17145,1.1715,1.17135,1.1714,1020899994.0
2007-10-19 12:46:00,1.1711,1.1715,1.1711,1.1713,2036600002.0
2007-10-19 12:47:00,1.17145,1.1715,1.17135,1.17145,2036600002.0
2007-10-19 12:48:00,1.17145,1.1715,1.1714,1.17145,1341200004.0
2007-10-19 12:49:00,1.1715,1.1717,1.17145,1.17165,1154300004.0
2007-10-19 12:50:00,1.17165,1.1717,1.17165,1.17165,496100001.0
2007-10-19 12:51:00,1.1717,1.1717,1.1715,1.1715,1166400000.0
2007-10-19 12:52:00,1.1715,1.17165,1.1715,1.1716,401200000.0
2007-10-19 12:53:00,1.1716,1.1716,1.1714,1.1714,1271799999.0
2007-10-19 12:54:00,1.17145,1.17145,1.1713,1.17135,726400000.0
2007-10-19 12:55:00,1.1711,1.1713,1.1711,1.1711,1041199999.0
2007-10-19 12:56:00,1.17135,1.1716,1.1713,1.17145,1041199999.0
2007-10-19 12:57:00,1.1715,1.1715,1.1713,1.1715,1255099998.0
2007-10-19 12:58:00,1.1715,1.17155,1.17135,1.17145,1255099998.0
2007-10-19 12:59:00,1.1711,1.1711,1.1711,1.1711,1551700000.0
2007-10-19 13:00:00,1.17125,1.1713,1.171,1.1712,1551700000.0
2007-10-19 13:01:00,1.1712,1.1713,1.1711,1.17125,970293718.0
2007-10-19 13:02:00,1.17125,1.1715,1.17125,1.1714,495200000.0
2007-10-19 13:03:00,1.1711,1.1713,1.1711,1.1711,713200000.0
2007-10-19 13:04:00,1.1713,1.1713,1.171,1.171,713200000.0
2007-10-19 13:05:00,1.17105,1.1714,1.171,1.1713,1482800000.0
2007-10-19 13:06:00,1.1713,1.1713,1.17115,1.1712,1283200019.0
2007-10-19 13:07:00,1.1712,1.1713,1.1711,1.1712,797699999.0
2007-10-19 13:08:00,1.1712,1.17125,1.1711,1.1711,958400000.0
2007-10-19 13:09:00,1.1711,1.1711,1.171,1.171,1488200001.0
2007-10-19 13:10:00,1.17115,1.17135,1.17115,1.1713,1488200001.0
2007-10-19 13:11:00,1.1713,1.17135,1.17115,1.17115,961200000.0
2007-10-19 13:12:00,1.17115,1.17125,1.17105,1.1711,1669599983.0
2007-10-19 13:13:00,1.1711,1.17125,1.17095,1.17105,1676100002.0
2007-10-19 13:14:00,1.17105,1.17135,1.17105,1.1713,1000600000.0
2007-10-19 13:15:00,1.1713,1.1716,1.1713,1.1714,1076500001.0
2007-10-19 13:16:00,1.1713,1.17135,1.17105,1.1711,1191600002.0
2007-10-19 13:17:00,1.1711,1.17115,1.17095,1.17095,2127999973.0
2007-10-19 13:18:00,1.171,1.171,1.17085,1.171,703600000.0
2007-10-19 13:19:00,1.171,1.171,1.17075,1.1708,890000000.0
2007-10-19 13:20:00,1.1708,1.17085,1.1708,1.1708,424000000.0
2007-10-19 13:21:00,1.1708,1.1708,1.17065,1.1707,973600015.0
2007-10-19 13:22:00,1.1705,1.1707,1.1704,1.1704,1780700026.0
2007-10-19 13:23:00,1.1705,1.1705,1.1704,1.1705,1780700026.0
2007-10-19 13:24:00,1.1704,1.1704,1.1702,1.1703,1780700026.0
2007-10-19 13:25:00,1.1701,1.1703,1.1701,1.1703,1780700026.0
2007-10-19 13:26:00,1.1703,1.1704,1.17025,1.1704,1780700026.0
2007-10-19 13:27:00,1.1704,1.1705,1.1704,1.1705,1038800003.0
2007-10-19 13:28:00,1.17045,1.1705,1.1704,1.1705,1216899991.0
2007-10-19 13:29:00,1.1705,1.1705,1.17035,1.17035,1043200000.0
2007-10-19 13:30:00,1.17035,1.1705,1.17035,1.1705,1073300013.0
2007-10-19 13:31:00,1.17045,1.17045,1.1704,1.1704,679000006.0
2007-10-19 13:32:00,1.1704,1.1704,1.17035,1.17035,555700000.0
2007-10-19 13:33:00,1.17035,1.17045,1.17035,1.17035,1748099988.0
2007-10-19 13:35:00,1.17035,1.1705,1.17035,1.1705,925100006.0
2007-10-19 13:36:00,1.1705,1.1705,1.17035,1.17045,588300013.0
2007-10-19 13:37:00,1.1704,1.1706,1.1703,1.1704,1731499998.0
2007-10-19 13:38:00,1.1704,1.1705,1.17035,1.1704,1866200002.0
2007-10-19 13:39:00,1.1704,1.1706,1.1704,1.1706,1883699996.0
2007-10-19 13:40:00,1.1705,1.1707,1.1704,1.1705,1883699996.0
2007-10-19 13:41:00,1.1706,1.1706,1.1704,1.1705,1883699996.0
2007-10-19 13:42:00,1.1706,1.17075,1.17055,1.1707,1883699996.0
2007-10-19 13:43:00,1.17065,1.1709,1.17065,1.1709,1971700000.0
2007-10-19 13:44:00,1.1709,1.171,1.17085,1.171,1487799985.0
2007-10-19 13:45:00,1.1708,1.1708,1.1702,1.1702,1197300004.0
2007-10-19 13:46:00,1.1704,1.1706,1.1704,1.1706,1197300004.0
2007-10-19 13:47:00,1.1706,1.1706,1.17055,1.1706,879000000.0
2007-10-19 13:48:00,1.1706,1.1706,1.17045,1.1706,955000000.0
2007-10-19 13:49:00,1.1706,1.1706,1.17025,1.1703,2037900004.0
2007-10-19 13:50:00,1.1703,1.1703,1.17,1.1701,998500000.0
2007-10-19 13:51:00,1.1701,1.1701,1.17,1.1701,1756199992.0
2007-10-19 13:52:00,1.17015,1.1705,1.17015,1.1705,1756199992.0
2007-10-19 13:53:00,1.1705,1.1705,1.1702,1.17035,891999996.0
2007-10-19 13:54:00,1.1704,1.1704,1.1701,1.1703,1419499998.0
2007-10-19 13:55:00,1.1704,1.1705,1.17035,1.1705,1419499998.0
2007-10-19 13:56:00,1.1705,1.1705,1.1702,1.17025,2042899997.0
2007-10-19 13:57:00,1.1702,1.1703,1.1701,1.1702,1041800000.0
2007-10-19 13:58:00,1.1701,1.1702,1.1698,1.17,1041800000.0
2007-10-19 13:59:00,1.17,1.1701,1.17,1.17005,1041800000.0
2007-10-19 14:00:00,1.17005,1.17005,1.17,1.17005,1014100000.0
2007-10-19 14:01:00,1.17,1.17005,1.16985,1.1699,1622600003.0
2007-10-19 14:02:00,1.1699,1.1699,1.16985,1.1699,800400000.0
2007-10-19 14:03:00,1.1699,1.17,1.16985,1.1699,851200000.0
2007-10-19 14:04:00,1.1699,1.1699,1.1696,1.1696,1281550000.0
2007-10-19 14:05:00,1.1696,1.1696,1.1693,1.16935,1546665585.0
2007-10-19 14:06:00,1.1694,1.1698,1.1694,1.1694,1796399999.0
2007-10-19 14:07:00,1.1696,1.1696,1.1696,1.1696,1796399999.0
2007-10-19 14:08:00,1.1696,1.1697,1.1695,1.1696,1796399999.0
2007-10-19 14:09:00,1.1696,1.1696,1.16955,1.16955,734000000.0
2007-10-19 14:10:00,1.1696,1.1696,1.1693,1.1693,2121699990.0
2007-10-19 14:11:00,1.1693,1.1693,1.16915,1.1693,1378700007.0
2007-10-19 14:12:00,1.16925,1.1693,1.1692,1.1692,1227700000.0
2007-10-19 14:13:00,1.1692,1.1694,1.1692,1.1693,808800000.0
2007-10-19 14:14:00,1.1693,1.1695,1.16925,1.1695,1801700011.0
2007-10-19 14:15:00,1.1696,1.1696,1.1694,1.1696,1727099998.0
2007-10-19 14:16:00,1.1697,1.1699,1.16965,1.16975,1727099998.0
2007-10-19 14:17:00,1.1697,1.1697,1.1696,1.16965,877600000.0
2007-10-19 14:18:00,1.16965,1.1699,1.16965,1.16975,1426100000.0
2007-10-19 14:19:00,1.16975,1.1698,1.16975,1.1698,971699986.0
2007-10-19 14:20:00,1.16975,1.1698,1.16945,1.1695,2033300002.0
2007-10-19 14:21:00,1.1695,1.1695,1.16945,1.1695,1512900017.0
2007-10-19 14:22:00,1.1695,1.1697,1.1695,1.1696,530000000.0
2007-10-19 14:23:00,1.1696,1.16965,1.1695,1.16965,565600018.0
2007-10-19 14:24:00,1.16965,1.1697,1.1696,1.16965,431200000.0
2007-10-19 14:25:00,1.16965,1.1697,1.16945,1.1695,986399998.0
2007-10-19 14:26:00,1.1695,1.1696,1.1693,1.1695,1024800000.0
2007-10-19 14:27:00,1.1695,1.1697,1.1695,1.1697,710700001.0
2007-10-19 14:28:00,1.1694,1.1696,1.1694,1.1694,1542899986.0
2007-10-19 14:29:00,1.1696,1.1696,1.1694,1.1694,1542899986.0
2007-10-19 14:30:00,1.1696,1.1696,1.1694,1.1696,1542899986.0
2007-10-19 14:31:00,1.16965,1.1698,1.16965,1.1698,1542899986.0
2007-10-19 14:32:00,1.1698,1.16985,1.16975,1.1698,1299400002.0
2007-10-19 14:33:00,1.1698,1.1698,1.16915,1.1692,2100899983.0
2007-10-19 14:34:00,1.169,1.1694,1.169,1.1694,1986000000.0
2007-10-19 14:35:00,1.1695,1.1697,1.16945,1.16945,1986000000.0
2007-10-19 14:36:00,1.1692,1.1692,1.1692,1.1692,2015900010.0
2007-10-19 14:37:00,1.1694,1.1696,1.1694,1.1694,2015900010.0
2007-10-19 14:38:00,1.1695,1.1695,1.16935,1.1694,2015900010.0
2007-10-19 14:39:00,1.16935,1.1695,1.1689,1.1692,2003899993.0
2007-10-19 14:40:00,1.1692,1.1692,1.16875,1.1689,1690599999.0
2007-10-19 14:41:00,1.169,1.169,1.1688,1.1689,1171900001.0
2007-10-19 14:42:00,1.16895,1.1691,1.1689,1.1689,1171900001.0
2007-10-19 14:43:00,1.1687,1.1689,1.1685,1.1685,1483100003.0
2007-10-19 14:44:00,1.16865,1.1688,1.1685,1.1687,1483100003.0
2007-10-19 14:45:00,1.1687,1.1688,1.1686,1.16865,993199999.0
2007-10-19 14:46:00,1.16865,1.16885,1.1686,1.16875,1387200000.0
2007-10-19 14:47:00,1.1687,1.169,1.1687,1.1689,1135599999.0
2007-10-19 14:48:00,1.16895,1.16925,1.16895,1.1692,1135599999.0
2007-10-19 14:49:00,1.1692,1.1694,1.1692,1.1692,1626300000.0
2007-10-19 14:50:00,1.1693,1.1693,1.1691,1.1692,1626300000.0
2007-10-19 14:51:00,1.1692,1.1695,1.1692,1.1695,1958400000.0
2007-10-19 14:52:00,1.1695,1.16975,1.1695,1.16975,1328100000.0
2007-10-19 14:53:00,1.1694,1.1694,1.1694,1.1694,1349400000.0
2007-10-19 14:54:00,1.1696,1.16965,1.1694,1.1696,1349400000.0
2007-10-19 14:55:00,1.1696,1.17,1.1696,1.17,1571599987.0
2007-10-19 14:56:00,1.16995,1.16995,1.1697,1.16975,1409500005.0
2007-10-19 14:57:00,1.1698,1.1698,1.1696,1.1698,1256600000.0
2007-10-19 14:58:00,1.1698,1.17,1.1698,1.1699,1256600000.0
2007-10-19 14:59:00,1.1699,1.1699,1.1697,1.16975,1204400003.0
2007-10-19 15:00:00,1.16975,1.1698,1.1697,1.1698,766400000.0
2007-10-19 15:01:00,1.1698,1.1701,1.1697,1.17,2021800000.0
2007-10-19 15:02:00,1.17,1.17,1.16975,1.16975,1200200000.0
2007-10-19 15:03:00,1.16975,1.1699,1.1697,1.16975,986500003.0
2007-10-19 15:04:00,1.16975,1.1699,1.1697,1.1697,958100000.0
2007-10-19 15:05:00,1.1697,1.1698,1.1697,1.1698,576800003.0
2007-10-19 15:06:00,1.1698,1.17,1.1698,1.17,462300000.0
2007-10-19 15:07:00,1.17,1.17,1.1698,1.17,860400000.0
2007-10-19 15:08:00,1.17,1.17,1.16975,1.1699,1834100012.0
2007-10-19 15:09:00,1.1699,1.1699,1.16985,1.16985,394000000.0
2007-10-19 15:10:00,1.16985,1.17,1.1698,1.16985,759800004.0
2007-10-19 15:11:00,1.1698,1.1698,1.1696,1.1696,2111900004.0
2007-10-19 15:12:00,1.1698,1.1698,1.1696,1.16975,2111900004.0
2007-10-19 15:13:00,1.1697,1.1699,1.1696,1.1698,1522499998.0
2007-10-19 15:14:00,1.1698,1.1699,1.1698,1.16985,789200001.0
2007-10-19 15:15:00,1.16985,1.1699,1.16965,1.16965,1501999986.0
2007-10-19 15:16:00,1.1697,1.1698,1.16965,1.1698,986800000.0
2007-10-19 15:17:00,1.1698,1.1699,1.1697,1.1698,1617199992.0
2007-10-19 15:18:00,1.1698,1.1698,1.1698,1.1698,1261800012.0
2007-10-19 15:19:00,1.1696,1.1703,1.1696,1.1701,1261800012.0
2007-10-19 15:20:00,1.1702,1.1703,1.1701,1.1701,1261800012.0
2007-10-19 15:21:00,1.1702,1.1702,1.1701,1.1701,1261800012.0
2007-10-19 15:22:00,1.17015,1.1702,1.17005,1.17005,1261800012.0
2007-10-19 15:23:00,1.17005,1.1701,1.16995,1.1701,1327100006.0
2007-10-19 15:24:00,1.1701,1.1702,1.17005,1.1702,626000000.0
2007-10-19 15:25:00,1.1702,1.1702,1.17005,1.17005,706400012.0
2007-10-19 15:26:00,1.1698,1.17,1.1698,1.1698,1516599998.0
2007-10-19 15:27:00,1.16995,1.1701,1.16995,1.16995,1516599998.0
2007-10-19 15:28:00,1.16995,1.1703,1.16995,1.17025,1735100023.0
2007-10-19 15:29:00,1.17025,1.1703,1.17015,1.1702,1159599992.0
2007-10-19 15:30:00,1.1702,1.1702,1.1701,1.1701,2024999979.0
2007-10-19 15:31:00,1.17,1.1702,1.17,1.1701,2024999979.0
2007-10-19 15:32:00,1.1702,1.1703,1.17,1.17005,2024999979.0
2007-10-19 15:33:00,1.17005,1.1702,1.16985,1.1699,1273900001.0
2007-10-19 15:34:00,1.1699,1.16995,1.1698,1.1699,1932999995.0
2007-10-19 15:35:00,1.1699,1.17,1.1699,1.17,1184100000.0
2007-10-19 15:36:00,1.17,1.1701,1.17,1.1701,1956800000.0
2007-10-19 15:37:00,1.17,1.17,1.1696,1.1696,1956800000.0
2007-10-19 15:38:00,1.1698,1.1698,1.1693,1.1695,1956800000.0
2007-10-19 15:39:00,1.1696,1.17,1.1696,1.1696,1085600000.0
2007-10-19 15:40:00,1.16975,1.16995,1.1697,1.16985,1085600000.0
2007-10-19 15:41:00,1.1699,1.1699,1.1698,1.1698,607300000.0
2007-10-19 15:42:00,1.1698,1.1698,1.1696,1.1697,1066300000.0
2007-10-19 15:43:00,1.1697,1.1697,1.16955,1.1696,1087000001.0
2007-10-19 15:44:00,1.1696,1.1697,1.1693,1.1696,1096800000.0
2007-10-19 15:45:00,1.1696,1.16995,1.1696,1.1699,1663000009.0
2007-10-19 15:46:00,1.1699,1.16995,1.16975,1.1698,1659399990.0
2007-10-19 15:47:00,1.1698,1.1701,1.1698,1.1699,1070100000.0
2007-10-19 15:48:00,1.1699,1.17,1.1698,1.17,1379400000.0
2007-10-19 15:49:00,1.17,1.17055,1.16985,1.16995,2041799995.0
2007-10-19 15:50:00,1.17,1.1705,1.16995,1.1702,1858399990.0
2007-10-19 15:51:00,1.1702,1.1702,1.1696,1.1697,1471099990.0
2007-10-19 15:52:00,1.16975,1.17,1.16965,1.17,1803900004.0
2007-10-19 15:53:00,1.17,1.17,1.16985,1.16985,1925300003.0
2007-10-19 15:54:00,1.16985,1.1699,1.16965,1.16965,1497700006.0
2007-10-19 15:55:00,1.16965,1.1698,1.1695,1.1698,2002700002.0
2007-10-19 15:56:00,1.1698,1.1701,1.1698,1.1701,1562200000.0
2007-10-19 15:57:00,1.17,1.1701,1.1698,1.17,1562200000.0
2007-10-19 15:58:00,1.1701,1.1702,1.17,1.1702,1562200000.0
2007-10-19 15:59:00,1.17,1.1701,1.1698,1.1698,1473391193.0
2007-10-19 16:00:00,1.16985,1.1701,1.1698,1.17,1473391193.0
2007-10-19 16:01:00,1.16995,1.1702,1.16995,1.1701,1563099997.0
2007-10-19 16:02:00,1.1701,1.1703,1.17,1.1703,1548900001.0
2007-10-19 16:03:00,1.17025,1.1709,1.17025,1.17085,1964999992.0
2007-10-19 16:04:00,1.17085,1.1712,1.1708,1.171,1705399993.0
2007-10-19 16:05:00,1.1709,1.1717,1.1709,1.1713,1196699999.0
2007-10-19 16:06:00,1.1715,1.1719,1.1715,1.1719,1196699999.0
2007-10-19 16:07:00,1.1717,1.1717,1.1713,1.1715,1196699999.0
2007-10-19 16:08:00,1.17175,1.17175,1.17135,1.1714,1196699999.0
2007-10-19 16:09:00,1.1715,1.1715,1.1713,1.1715,1695399999.0
2007-10-19 16:10:00,1.1713,1.1715,1.1708,1.1708,1695399999.0
2007-10-19 16:11:00,1.1709,1.1715,1.1706,1.1715,1695399999.0
2007-10-19 16:12:00,1.1713,1.1715,1.171,1.171,1695399999.0
2007-10-19 16:13:00,1.171,1.1718,1.171,1.1717,1695399999.0
2007-10-19 16:14:00,1.1717,1.1719,1.1717,1.17175,596300000.0
2007-10-19 16:15:00,1.17175,1.1718,1.1717,1.17175,1204617289.0
2007-10-19 16:16:00,1.1715,1.1719,1.1715,1.1717,1995199999.0
2007-10-19 16:17:00,1.17175,1.17175,1.1714,1.17145,1995199999.0
2007-10-19 16:18:00,1.17145,1.1723,1.1714,1.1723,1626200010.0
2007-10-19 16:19:00,1.1723,1.1723,1.17215,1.1722,1725200019.0
2007-10-19 16:20:00,1.1722,1.1723,1.172,1.1721,1374187974.0
2007-10-19 16:21:00,1.17215,1.17215,1.17175,1.1721,1791518803.0
2007-10-19 16:22:00,1.1721,1.1722,1.1719,1.1721,1468350007.0
2007-10-19 16:23:00,1.1721,1.1722,1.1721,1.17215,1468350007.0
2007-10-19 16:24:00,1.17215,1.1722,1.172,1.17215,1818799992.0
2007-10-19 16:25:00,1.1722,1.1726,1.1721,1.1722,1276699999.0
2007-10-19 16:26:00,1.1723,1.1723,1.1722,1.17225,1276699999.0
2007-10-19 16:27:00,1.17225,1.1723,1.17195,1.17195,493300000.0
2007-10-19 16:28:00,1.1717,1.1719,1.1717,1.1717,1401200003.0
2007-10-19 16:30:00,1.1718,1.1719,1.17175,1.1718,1401200003.0
2007-10-19 16:31:00,1.1718,1.1718,1.1714,1.17155,1685949988.0
2007-10-19 16:32:00,1.17155,1.17155,1.1712,1.17125,886650004.0
2007-10-19 16:33:00,1.17125,1.17205,1.17125,1.1719,1575999996.0
2007-10-19 16:34:00,1.1719,1.1719,1.1714,1.1717,1022600002.0
2007-10-19 16:35:00,1.1717,1.1719,1.1717,1.1718,748700000.0
2007-10-19 16:36:00,1.1715,1.1715,1.1715,1.1715,999599989.0
2007-10-19 16:37:00,1.1717,1.1718,1.17165,1.17175,999599989.0
2007-10-19 16:38:00,1.1718,1.1722,1.17175,1.1721,1131800000.0
2007-10-19 16:39:00,1.1721,1.17235,1.1721,1.17235,1116200000.0
2007-10-19 16:40:00,1.17235,1.173,1.17235,1.1728,1432900001.0
2007-10-19 16:41:00,1.1729,1.1733,1.1729,1.1733,2093099993.0
2007-10-19 16:42:00,1.1733,1.17355,1.173,1.173,1499500000.0
2007-10-19 16:43:00,1.173,1.17305,1.1726,1.173,1208000001.0
2007-10-19 16:44:00,1.173,1.17325,1.17285,1.1731,909700000.0
2007-10-19 16:45:00,1.1731,1.1734,1.17295,1.1731,1889400001.0
2007-10-19 16:46:00,1.1731,1.17315,1.1728,1.173,2064199997.0
2007-10-19 16:47:00,1.173,1.173,1.1728,1.1728,1679399998.0
2007-10-19 16:48:00,1.1728,1.1728,1.1727,1.1727,1121299999.0
2007-10-19 16:49:00,1.1727,1.1727,1.1725,1.1726,880000001.0
2007-10-19 16:50:00,1.1726,1.1729,1.1722,1.17235,1488699996.0
2007-10-19 16:51:00,1.17235,1.1727,1.17235,1.17265,1401400003.0
2007-10-19 16:52:00,1.1727,1.1727,1.17195,1.1723,1564299994.0
2007-10-19 16:53:00,1.17235,1.17245,1.1721,1.1723,882800000.0
2007-10-19 16:54:00,1.1723,1.1727,1.1723,1.17265,1030000004.0
2007-10-19 16:55:00,1.1726,1.1728,1.1726,1.17265,483800000.0
2007-10-19 16:56:00,1.17265,1.1727,1.1725,1.1725,1298800000.0
2007-10-19 16:57:00,1.1725,1.1725,1.17235,1.1724,1047400001.0
2007-10-19 16:58:00,1.17235,1.1725,1.1723,1.17235,1795999992.0
2007-10-19 16:59:00,1.1723,1.17235,1.1715,1.1721,1606799997.0
2007-10-19 17:00:00,1.1719,1.1724,1.1719,1.1724,2093099995.0
2007-10-19 17:01:00,1.1725,1.1725,1.1719,1.1723,2093099995.0
2007-10-19 17:02:00,1.17225,1.1723,1.17195,1.17195,2093099995.0
2007-10-19 17:03:00,1.17195,1.1724,1.17185,1.1724,1725700000.0
2007-10-19 17:04:00,1.1724,1.1726,1.1723,1.1724,1489699997.0
2007-10-19 17:05:00,1.1724,1.1726,1.1723,1.17235,1618599987.0
2007-10-19 17:06:00,1.17235,1.1724,1.1722,1.1722,1231900000.0
2007-10-19 17:07:00,1.1722,1.1725,1.1722,1.1723,1813400001.0
2007-10-19 17:08:00,1.1723,1.1725,1.1723,1.1724,1863700005.0
2007-10-19 17:09:00,1.1723,1.1725,1.1723,1.1724,1863700005.0
2007-10-19 17:10:00,1.1723,1.1724,1.1723,1.1724,1863700005.0
2007-10-19 17:11:00,1.1724,1.1725,1.17235,1.17235,1863700005.0
2007-10-19 17:12:00,1.1723,1.1723,1.1719,1.1723,2069300000.0
2007-10-19 17:13:00,1.1722,1.1723,1.1722,1.1723,2069300000.0
2007-10-19 17:14:00,1.1723,1.1725,1.17215,1.1724,2069300000.0
2007-10-19 17:15:00,1.1724,1.17245,1.17205,1.1721,2022500005.0
2007-10-19 17:16:00,1.17205,1.1724,1.17205,1.1722,1831199985.0
2007-10-19 17:17:00,1.1722,1.1722,1.17215,1.1722,664899997.0
2007-10-19 17:18:00,1.1722,1.1722,1.17195,1.172,1349399999.0
2007-10-19 17:19:00,1.17195,1.17205,1.1719,1.17195,1726999991.0
2007-10-19 17:20:00,1.1719,1.1719,1.1717,1.1719,514400000.0
2007-10-19 17:21:00,1.172,1.17215,1.172,1.17205,514400000.0
2007-10-19 17:22:00,1.1717,1.1719,1.1717,1.1717,1285399994.0
2007-10-19 17:23:00,1.17195,1.1721,1.17185,1.172,1285399994.0
2007-10-19 17:24:00,1.172,1.1721,1.17195,1.17195,1532199997.0
2007-10-19 17:25:00,1.1717,1.1717,1.1717,1.1717,1726900006.0
2007-10-19 17:26:00,1.1719,1.1722,1.1719,1.1721,1726900006.0
2007-10-19 17:27:00,1.1722,1.1722,1.17195,1.17195,1726900006.0
2007-10-19 17:28:00,1.172,1.1721,1.17195,1.17195,916000001.0
2007-10-19 17:29:00,1.17195,1.172,1.17185,1.17195,1505199999.0
2007-10-19 17:30:00,1.172,1.172,1.1718,1.17185,896000001.0
2007-10-19 17:31:00,1.17185,1.17195,1.1717,1.1718,991800000.0
2007-10-19 17:32:00,1.1718,1.1719,1.17165,1.1718,1337499986.0
2007-10-19 17:33:00,1.1718,1.1719,1.1715,1.1715,1196700000.0
2007-10-19 17:34:00,1.1715,1.17175,1.17145,1.1717,1496400009.0
2007-10-19 17:35:00,1.1717,1.17205,1.17165,1.172,522400000.0
2007-10-19 17:36:00,1.1717,1.1722,1.1717,1.1722,1829899999.0
2007-10-19 17:37:00,1.1723,1.1727,1.1719,1.1723,1829899999.0
2007-10-19 17:38:00,1.1724,1.17245,1.1722,1.17245,1829899999.0
2007-10-19 17:39:00,1.17235,1.17255,1.1721,1.1722,1105600000.0
2007-10-19 17:40:00,1.1722,1.1723,1.1721,1.1722,667000000.0
2007-10-19 17:41:00,1.1722,1.1723,1.1722,1.1723,1487299998.0
2007-10-19 17:42:00,1.17245,1.1725,1.17235,1.1724,1487299998.0
2007-10-19 17:43:00,1.17235,1.1724,1.17215,1.1724,1209200005.0
2007-10-19 17:44:00,1.17235,1.1726,1.17225,1.17235,1043199998.0
2007-10-19 17:45:00,1.1723,1.1723,1.1722,1.1722,1111700001.0
2007-10-19 17:46:00,1.1723,1.1724,1.1722,1.1723,1111700001.0
2007-10-19 17:47:00,1.1723,1.1723,1.1721,1.1721,1143899999.0
2007-10-19 17:48:00,1.1721,1.1723,1.1721,1.17215,1574599994.0
2007-10-19 17:49:00,1.17215,1.1722,1.1721,1.1721,865299996.0
2007-10-19 17:50:00,1.1721,1.1722,1.17195,1.172,820600000.0
2007-10-19 17:51:00,1.1717,1.1722,1.1717,1.1719,1598100011.0
2007-10-19 17:52:00,1.1721,1.1723,1.17205,1.1721,1598100011.0
2007-10-19 17:53:00,1.1721,1.1721,1.1715,1.1715,1944700005.0
2007-10-19 17:54:00,1.1715,1.1717,1.1715,1.1717,1113500002.0
2007-10-19 17:55:00,1.1718,1.1721,1.1718,1.17195,1113500002.0
2007-10-19 17:56:00,1.1717,1.1717,1.1715,1.1717,1534700008.0
2007-10-19 17:57:00,1.17175,1.1719,1.17165,1.1717,1534700008.0
2007-10-19 17:58:00,1.1717,1.1717,1.17165,1.1717,704000000.0
2007-10-19 17:59:00,1.1717,1.1718,1.1716,1.1718,1566900001.0
2007-10-19 18:00:00,1.17175,1.1718,1.1716,1.1717,946699999.0
2007-10-19 18:01:00,1.1717,1.1718,1.1716,1.1716,1304299995.0
2007-10-19 18:02:00,1.1716,1.1716,1.171,1.171,1394799999.0
2007-10-19 18:03:00,1.171,1.1713,1.171,1.17125,1094500005.0
2007-10-19 18:04:00,1.17125,1.1717,1.17125,1.1717,1664299981.0
2007-10-19 18:05:00,1.1716,1.1716,1.1715,1.17155,554300000.0
2007-10-19 18:06:00,1.17155,1.17165,1.17145,1.17145,512999999.0
2007-10-19 18:07:00,1.17145,1.1717,1.17145,1.17165,929400002.0
2007-10-19 18:08:00,1.1717,1.17175,1.17165,1.1717,1164199998.0
2007-10-19 18:09:00,1.1717,1.1718,1.1715,1.17165,1230699992.0
2007-10-19 18:10:00,1.17165,1.17165,1.17155,1.1716,1255199995.0
2007-10-19 18:11:00,1.1716,1.17165,1.17145,1.1715,1315899993.0
2007-10-19 18:12:00,1.1715,1.1715,1.1715,1.1715,463600000.0
2007-10-19 18:13:00,1.1715,1.1716,1.17145,1.17155,2085499994.0
2007-10-19 18:14:00,1.1716,1.17185,1.1715,1.17185,1124199997.0
2007-10-19 18:15:00,1.1719,1.172,1.1714,1.1714,1292000002.0
2007-10-19 18:16:00,1.1713,1.1713,1.1711,1.1713,657600000.0
2007-10-19 18:17:00,1.1715,1.1716,1.1715,1.1716,657600000.0
2007-10-19 18:18:00,1.1716,1.1716,1.17135,1.17135,1555700004.0
2007-10-19 18:19:00,1.17135,1.1714,1.17135,1.1714,1233700015.0
2007-10-19 18:20:00,1.1714,1.1714,1.17085,1.1709,1523199999.0
2007-10-19 18:21:00,1.1709,1.1713,1.1709,1.1713,929300000.0
2007-10-19 18:22:00,1.1713,1.1716,1.1713,1.1716,532000000.0
2007-10-19 18:23:00,1.1716,1.172,1.1716,1.1718,1747400001.0
2007-10-19 18:24:00,1.1718,1.1719,1.17175,1.1718,974799998.0
2007-10-19 18:25:00,1.1718,1.1718,1.17165,1.17165,819999993.0
2007-10-19 18:26:00,1.1717,1.1719,1.17165,1.1719,1563499981.0
2007-10-19 18:27:00,1.1719,1.1721,1.17185,1.17185,1319399996.0
2007-10-19 18:28:00,1.17185,1.1719,1.1718,1.17185,296850000.0
2007-10-19 18:29:00,1.17185,1.17185,1.1717,1.1717,1104649996.0
2007-10-19 18:30:00,1.1717,1.1717,1.17165,1.1717,1595700013.0
2007-10-19 18:31:00,1.1717,1.1719,1.1717,1.1719,789300000.0
2007-10-19 18:32:00,1.1719,1.17195,1.17185,1.17195,861200002.0
2007-10-19 18:33:00,1.17195,1.172,1.1719,1.1719,1060600011.0
2007-10-19 18:34:00,1.17195,1.172,1.17195,1.172,795800008.0
2007-10-19 18:36:00,1.17205,1.1721,1.1718,1.1718,1251600038.0
2007-10-19 18:37:00,1.1718,1.17185,1.1718,1.1718,1106999950.0
2007-10-19 18:38:00,1.1718,1.17185,1.17175,1.1718,1425899964.0
2007-10-19 18:40:00,1.1718,1.1719,1.1717,1.1718,1739199956.0
2007-10-19 18:41:00,1.1719,1.1722,1.1719,1.1722,1877200008.0
2007-10-19 18:42:00,1.1723,1.1723,1.17205,1.17205,1877200008.0
2007-10-19 18:43:00,1.17205,1.1723,1.17205,1.1722,1996899995.0
2007-10-19 18:44:00,1.1722,1.17245,1.172,1.17245,1652400006.0
2007-10-19 18:45:00,1.17245,1.17255,1.1724,1.17255,692000000.0
2007-10-19 18:46:00,1.17255,1.1726,1.17255,1.17255,1897699991.0
2007-10-19 18:47:00,1.17255,1.17255,1.1724,1.17245,1665699988.0
2007-10-19 18:48:00,1.17245,1.1725,1.1722,1.1722,1640900000.0
2007-10-19 18:49:00,1.1722,1.1724,1.1722,1.1722,2071999993.0
2007-10-19 18:50:00,1.1722,1.17235,1.1721,1.1721,2092700000.0
2007-10-19 18:51:00,1.1721,1.1722,1.1721,1.1722,1293600000.0
2007-10-19 18:52:00,1.1722,1.1725,1.1722,1.1725,2131600013.0
2007-10-19 18:53:00,1.1723,1.1724,1.1723,1.1724,1462599989.0
2007-10-19 18:54:00,1.1725,1.1726,1.17235,1.1726,1462599989.0
2007-10-19 18:55:00,1.1726,1.1726,1.1725,1.1725,1280000011.0
2007-10-19 18:56:00,1.1725,1.1725,1.1723,1.1723,417600000.0
2007-10-19 18:57:00,1.1723,1.17235,1.17225,1.17235,1139200004.0
2007-10-19 18:58:00,1.17235,1.17235,1.1722,1.1723,766299999.0
2007-10-19 18:59:00,1.1721,1.1722,1.1721,1.1722,953300016.0
2007-10-19 19:00:00,1.1723,1.1724,1.17225,1.1724,953300016.0
2007-10-19 19:01:00,1.1724,1.1725,1.1723,1.1724,1070999992.0
2007-10-19 19:02:00,1.1724,1.1725,1.1723,1.1724,1114700000.0
2007-10-19 19:03:00,1.1724,1.1724,1.17195,1.172,1687999990.0
2007-10-19 19:04:00,1.172,1.1721,1.17185,1.17185,804200000.0
2007-10-19 19:05:00,1.17185,1.1723,1.17185,1.1723,1446900008.0
2007-10-19 19:06:00,1.1721,1.1721,1.1717,1.1717,1662300020.0
2007-10-19 19:07:00,1.1719,1.1722,1.17185,1.17205,1662300020.0
2007-10-19 19:08:00,1.1721,1.1722,1.1719,1.172,1647100002.0
2007-10-19 19:09:00,1.17195,1.17215,1.17195,1.1721,1564200005.0
2007-10-19 19:10:00,1.1721,1.1721,1.17185,1.17195,1165200001.0
2007-10-19 19:11:00,1.17195,1.17195,1.1718,1.1718,1425000019.0
2007-10-19 19:12:00,1.1718,1.17195,1.1718,1.1719,557649997.0
2007-10-19 19:13:00,1.1719,1.172,1.17185,1.172,405000000.0
2007-10-19 19:14:00,1.172,1.1721,1.17195,1.172,1030299992.0
2007-10-19 19:15:00,1.172,1.172,1.1719,1.172,243200000.0
2007-10-19 19:16:00,1.172,1.17205,1.17195,1.17205,681899999.0
2007-10-19 19:17:00,1.17205,1.1721,1.17195,1.172,616100002.0
2007-10-19 19:18:00,1.172,1.1722,1.172,1.17205,545500000.0
2007-10-19 19:19:00,1.17205,1.1722,1.17205,1.1722,417300001.0
2007-10-19 19:20:00,1.17215,1.1722,1.17205,1.1721,929800005.0
2007-10-19 19:21:00,1.17205,1.1721,1.172,1.17205,788200001.0
2007-10-19 19:22:00,1.172,1.172,1.1717,1.1717,1270100004.0
2007-10-19 19:23:00,1.1717,1.1718,1.1716,1.1717,1601999996.0
2007-10-19 19:24:00,1.1717,1.1718,1.1717,1.1717,605500000.0
2007-10-19 19:25:00,1.1717,1.1717,1.1716,1.1716,541800000.0
2007-10-19 19:26:00,1.1716,1.1717,1.1716,1.1717,945800000.0
2007-10-19 19:27:00,1.17165,1.1717,1.1716,1.17165,830000009.0
2007-10-19 19:28:00,1.17165,1.1717,1.17155,1.17165,1998300012.0
2007-10-19 19:29:00,1.17165,1.1718,1.1715,1.17165,1728350013.0
2007-10-19 19:30:00,1.17165,1.1719,1.17165,1.1718,896799995.0
2007-10-19 19:31:00,1.1718,1.17205,1.1718,1.172,963300003.0
2007-10-19 19:32:00,1.172,1.172,1.1719,1.17195,684100000.0
2007-10-19 19:33:00,1.17195,1.172,1.17165,1.1717,1938000003.0
2007-10-19 19:34:00,1.1717,1.1717,1.17155,1.17165,1891700004.0
2007-10-19 19:35:00,1.1716,1.172,1.1716,1.17195,1254400018.0
2007-10-19 19:36:00,1.17195,1.17195,1.1719,1.1719,517200000.0
2007-10-19 19:37:00,1.1719,1.17195,1.17175,1.1719,1935999988.0
2007-10-19 19:38:00,1.1719,1.1719,1.17155,1.1716,1718999990.0
2007-10-19 19:39:00,1.1716,1.1716,1.1715,1.17155,1543000000.0
2007-10-19 19:40:00,1.17155,1.1716,1.1715,1.1716,585500000.0
2007-10-19 19:41:00,1.17165,1.1718,1.17155,1.1717,1018300004.0
2007-10-19 19:42:00,1.1717,1.17175,1.1717,1.17175,64000000.0
2007-10-19 19:43:00,1.17175,1.1718,1.17165,1.1717,341899998.0
2007-10-19 19:44:00,1.1717,1.17175,1.17165,1.1717,303399998.0
2007-10-19 19:45:00,1.1717,1.17175,1.17155,1.1716,1209999991.0
2007-10-19 19:46:00,1.1716,1.1716,1.17125,1.17125,1145000002.0
2007-10-19 19:47:00,1.17125,1.17155,1.17125,1.17155,1589399998.0
2007-10-19 19:48:00,1.17155,1.1716,1.1715,1.1716,1425700016.0
2007-10-19 19:49:00,1.1716,1.1717,1.17155,1.1717,1220600004.0
2007-10-19 19:50:00,1.1717,1.1718,1.17155,1.1716,1794100000.0
2007-10-19 19:51:00,1.1716,1.1716,1.17135,1.17135,1905999992.0
2007-10-19 19:52:00,1.17135,1.1715,1.17135,1.17145,1462900003.0
2007-10-19 19:53:00,1.1715,1.1715,1.17135,1.1715,1348099996.0
2007-10-19 19:54:00,1.1715,1.1715,1.1714,1.1714,1166799978.0
2007-10-19 19:55:00,1.1714,1.17145,1.1714,1.1714,379200000.0
2007-10-19 19:56:00,1.1714,1.1714,1.17125,1.1713,538400000.0
2007-10-19 19:57:00,1.1713,1.1713,1.1712,1.1712,336000000.0
2007-10-19 19:58:00,1.1712,1.1714,1.1712,1.17125,942100000.0
2007-10-19 19:59:00,1.1713,1.1715,1.1713,1.1715,762200000.0
2007-10-19 20:00:00,1.1715,1.1715,1.17125,1.17125,1063899998.0
2007-10-19 20:01:00,1.17125,1.1713,1.17095,1.171,1550999995.0
2007-10-19 20:02:00,1.171,1.17115,1.171,1.1711,632400000.0
2007-10-19 20:03:00,1.1711,1.1711,1.1707,1.17075,926400006.0
2007-10-19 20:04:00,1.17075,1.17075,1.1707,1.17075,260300000.0
2007-10-19 20:05:00,1.17065,1.1708,1.17065,1.1708,627599999.0
2007-10-19 20:06:00,1.1708,1.1709,1.1708,1.1709,588399998.0
2007-10-19 20:07:00,1.1709,1.1709,1.1708,1.17085,318200000.0
2007-10-19 20:08:00,1.17085,1.1709,1.17065,1.17065,1194499992.0
2007-10-19 20:09:00,1.17065,1.1707,1.1701,1.1701,932400000.0
2007-10-19 20:10:00,1.1701,1.1701,1.16985,1.16985,1496999995.0
2007-10-19 20:11:00,1.16985,1.17,1.16985,1.16995,1646899980.0
2007-10-19 20:12:00,1.16995,1.1701,1.16985,1.17,1314500003.0
2007-10-19 20:13:00,1.17,1.17,1.17,1.17,860600001.0
2007-10-19 20:14:00,1.1696,1.1696,1.1694,1.1694,1004700002.0
2007-10-19 20:15:00,1.16955,1.16975,1.16945,1.1695,1004700002.0
2007-10-19 20:16:00,1.1695,1.16955,1.16945,1.16955,955799992.0
2007-10-19 20:17:00,1.16955,1.16965,1.16955,1.16965,803199997.0
2007-10-19 20:18:00,1.16965,1.16995,1.1696,1.16995,415200000.0
2007-10-19 20:19:00,1.16995,1.1703,1.16995,1.1701,366500000.0
2007-10-19 20:20:00,1.1701,1.1701,1.16925,1.16925,761799998.0
2007-10-19 20:21:00,1.16925,1.1693,1.16915,1.16925,1529299990.0
2007-10-19 20:22:00,1.1693,1.16995,1.16925,1.1699,1671100008.0
2007-10-19 20:23:00,1.1699,1.1699,1.16975,1.16985,766300004.0
2007-10-19 20:24:00,1.16985,1.16985,1.1697,1.16975,1309400012.0
2007-10-19 20:25:00,1.16975,1.1698,1.169,1.169,1322799996.0
2007-10-19 20:26:00,1.169,1.1692,1.169,1.1692,430200000.0
2007-10-19 20:27:00,1.1692,1.16935,1.1692,1.16935,558799989.0
2007-10-19 20:28:00,1.16935,1.16935,1.16905,1.16925,963399992.0
2007-10-19 20:29:00,1.16925,1.16935,1.16925,1.1693,107300000.0
2007-10-19 20:30:00,1.1693,1.1694,1.16905,1.1692,796800000.0
2007-10-19 20:31:00,1.1692,1.16935,1.1692,1.16935,664800000.0
2007-10-19 20:32:00,1.16935,1.1694,1.1693,1.1694,875399999.0
2007-10-19 20:33:00,1.16935,1.1695,1.1693,1.1693,147836968.0
2007-10-19 20:34:00,1.16925,1.16935,1.1692,1.16935,365000000.0
2007-10-19 20:35:00,1.16935,1.16935,1.16915,1.16915,365550000.0
2007-10-19 20:36:00,1.16915,1.16925,1.169,1.169,357350000.0
2007-10-19 20:37:00,1.169,1.169,1.1685,1.1688,1557500005.0
2007-10-19 20:38:00,1.1688,1.16905,1.1686,1.1686,1387399995.0
2007-10-19 20:39:00,1.1688,1.1688,1.1686,1.16865,2053299983.0
2007-10-19 20:40:00,1.16865,1.16895,1.16865,1.1688,759999987.0
2007-10-19 20:41:00,1.1688,1.1688,1.16865,1.16875,841899995.0
2007-10-19 20:42:00,1.1688,1.16885,1.1687,1.16885,843999995.0
2007-10-19 20:43:00,1.16885,1.16895,1.16885,1.16895,499999999.0
2007-10-19 20:44:00,1.16885,1.16895,1.1686,1.1688,715100003.0
2007-10-19 20:45:00,1.1688,1.16885,1.16855,1.16855,804500002.0
2007-10-19 20:46:00,1.1686,1.16875,1.16855,1.1686,888000001.0
2007-10-19 20:47:00,1.1686,1.1686,1.16855,1.16855,1057200006.0
2007-10-19 20:48:00,1.16855,1.16855,1.16845,1.16845,962400001.0
2007-10-19 20:49:00,1.16845,1.16845,1.1684,1.16845,893600000.0
2007-10-19 20:50:00,1.16845,1.16845,1.16825,1.1684,1125800003.0
2007-10-19 20:51:00,1.1684,1.1686,1.1683,1.1683,1102400000.0
2007-10-19 20:52:00,1.16835,1.16835,1.1677,1.168,1605900005.0
2007-10-19 20:53:00,1.168,1.168,1.1677,1.1677,1020600000.0
2007-10-19 20:54:00,1.1677,1.168,1.1677,1.1679,562100000.0
2007-10-19 20:55:00,1.1679,1.16795,1.1678,1.1678,411600000.0
2007-10-19 20:56:00,1.1678,1.1679,1.1675,1.1675,829300005.0
2007-10-19 20:57:00,1.1675,1.16785,1.16735,1.16775,1142700003.0
2007-10-19 20:58:00,1.16775,1.16775,1.1676,1.16765,448200000.0
2007-10-19 20:59:00,1.16765,1.1677,1.1675,1.16765,1341200007.0
2007-10-19 21:00:00,1.1676,1.1677,1.1675,1.1677,1094699993.0
2007-10-19 21:01:00,1.16765,1.16775,1.1676,1.1677,1042399996.0
2007-10-19 21:02:00,1.16775,1.16785,1.1677,1.16785,952800000.0
2007-10-19 21:03:00,1.16785,1.16825,1.16785,1.16815,1701899999.0
2007-10-19 21:04:00,1.16815,1.16815,1.16785,1.16795,575200000.0
2007-10-19 21:05:00,1.16795,1.16795,1.1678,1.1678,680999994.0
2007-10-19 21:06:00,1.16775,1.16775,1.1676,1.16765,1150399994.0
2007-10-19 21:07:00,1.16765,1.16765,1.1674,1.16755,1462499990.0
2007-10-19 21:08:00,1.1676,1.1678,1.1676,1.1678,150400000.0
2007-10-19 21:09:00,1.1678,1.16785,1.1677,1.16785,265099999.0
2007-10-19 21:10:00,1.16785,1.1681,1.16785,1.1681,199200000.0
2007-10-19 21:11:00,1.1681,1.1681,1.16805,1.16805,61600000.0
2007-10-19 21:12:00,1.16805,1.1681,1.16805,1.1681,151200000.0
2007-10-19 21:13:00,1.1681,1.16815,1.1681,1.16815,283100000.0
2007-10-19 21:14:00,1.16815,1.16815,1.1679,1.168,556499999.0
2007-10-19 21:15:00,1.168,1.16805,1.16795,1.16795,255899998.0
2007-10-19 21:16:00,1.16795,1.168,1.16785,1.1679,808399992.0
2007-10-19 21:17:00,1.1679,1.1679,1.1677,1.1677,476600001.0
2007-10-19 21:18:00,1.1677,1.16785,1.1677,1.1678,302078150.0
2007-10-19 21:19:00,1.1678,1.1681,1.1677,1.1681,502800000.0
2007-10-19 21:20:00,1.1681,1.1681,1.16785,1.1679,483099998.0
2007-10-19 21:21:00,1.1679,1.16815,1.1679,1.1681,546199991.0
2007-10-19 21:22:00,1.1681,1.1681,1.1678,1.1678,1774399988.0
2007-10-19 21:23:00,1.1678,1.1678,1.16755,1.1677,738300005.0
2007-10-19 21:24:00,1.16765,1.16785,1.16765,1.1678,485199995.0
2007-10-19 21:25:00,1.1678,1.16785,1.16775,1.16775,397600000.0
2007-10-19 21:26:00,1.16775,1.1678,1.16765,1.1678,930399991.0
2007-10-19 21:27:00,1.1678,1.1678,1.16775,1.16775,622499986.0
2007-10-19 21:28:00,1.16775,1.1679,1.16765,1.16775,797599988.0
2007-10-19 21:29:00,1.16775,1.1679,1.16765,1.16785,660900001.0
2007-10-19 21:30:00,1.16785,1.1679,1.16755,1.1676,541600000.0
2007-10-19 21:31:00,1.1676,1.1678,1.16755,1.16775,249600000.0
2007-10-19 21:32:00,1.16775,1.1678,1.16765,1.16765,901600007.0
2007-10-19 21:33:00,1.16765,1.168,1.16765,1.168,1994899976.0
2007-10-19 21:34:00,1.168,1.168,1.1679,1.168,690600000.0
2007-10-19 21:35:00,1.16795,1.16825,1.16795,1.16825,653100000.0
2007-10-19 21:36:00,1.16825,1.1684,1.1681,1.16815,518999995.0
2007-10-19 21:37:00,1.16815,1.1683,1.16815,1.16825,254099997.0
2007-10-19 21:38:00,1.16825,1.16825,1.16805,1.1681,1073000003.0
2007-10-19 21:39:00,1.1681,1.1681,1.168,1.168,934700010.0
2007-10-19 21:40:00,1.168,1.1681,1.168,1.168,324399993.0
2007-10-19 21:41:00,1.168,1.1681,1.168,1.16805,641199997.0
2007-10-19 21:42:00,1.16805,1.1681,1.16805,1.1681,239900000.0
2007-10-19 21:43:00,1.1681,1.1681,1.168,1.16805,814300002.0
2007-10-19 21:44:00,1.16805,1.16805,1.16795,1.16795,547999997.0
2007-10-19 21:45:00,1.16795,1.16795,1.1677,1.1677,617500000.0
2007-10-19 21:46:00,1.1677,1.16785,1.16755,1.1676,883299998.0
2007-10-19 21:47:00,1.1676,1.1676,1.16755,1.1676,309100000.0
2007-10-19 21:48:00,1.1676,1.1676,1.1676,1.1676,332000000.0
2007-10-19 21:49:00,1.1676,1.1676,1.16735,1.1674,366199999.0
2007-10-19 21:50:00,1.16745,1.16745,1.1672,1.1672,744200002.0
2007-10-19 21:51:00,1.16725,1.16725,1.16705,1.16705,1018099994.0
2007-10-19 21:52:00,1.16705,1.1673,1.16705,1.16715,922200004.0
2007-10-19 21:53:00,1.16715,1.1673,1.1671,1.1672,499300000.0
2007-10-19 21:54:00,1.1672,1.1672,1.1669,1.16705,1624599971.0
2007-10-19 21:55:00,1.16705,1.16705,1.1669,1.16695,2050600003.0
2007-10-19 21:56:00,1.16695,1.16705,1.1669,1.16695,979200003.0
2007-10-19 21:57:00,1.16695,1.1671,1.1668,1.16695,482899991.0
2007-10-19 21:58:00,1.16695,1.16725,1.16695,1.16715,739399987.0
2007-10-19 21:59:00,1.16715,1.1673,1.1671,1.1673,325600000.0
2007-10-19 22:00:00,1.1673,1.16745,1.1673,1.16745,436699993.0
2007-10-19 22:01:00,1.16735,1.1674,1.1669,1.1671,1525199976.0
2007-10-19 22:02:00,1.167,1.167,1.1667,1.1667,1066300007.0
2007-10-19 22:03:00,1.1668,1.1668,1.16665,1.1667,1066300007.0
2007-10-19 22:04:00,1.1667,1.16675,1.1666,1.1667,777099992.0
2007-10-19 22:05:00,1.1667,1.16685,1.1667,1.16685,571199998.0
2007-10-19 22:06:00,1.16685,1.16685,1.16675,1.1668,80800000.0
2007-10-19 22:07:00,1.1668,1.16695,1.16665,1.1668,441599988.0
2007-10-19 22:08:00,1.16675,1.16675,1.1667,1.16675,433600000.0
2007-10-19 22:09:00,1.16675,1.16695,1.1667,1.16685,614199999.0
2007-10-19 22:10:00,1.16685,1.1669,1.1667,1.1667,1205699996.0
2007-10-19 22:11:00,1.1668,1.1668,1.1666,1.1666,1095399997.0
2007-10-19 22:12:00,1.1666,1.16675,1.1666,1.16665,1095399997.0
2007-10-19 22:13:00,1.16665,1.1668,1.16665,1.1668,192000000.0
2007-10-19 22:14:00,1.1668,1.1668,1.1668,1.1668,49600000.0
2007-10-19 22:15:00,1.1668,1.167,1.16675,1.167,641700006.0
2007-10-19 22:16:00,1.167,1.16705,1.16685,1.1669,200900000.0
2007-10-19 22:17:00,1.1669,1.16695,1.1669,1.16695,102400000.0
2007-10-19 22:18:00,1.16695,1.16695,1.16685,1.16695,208499996.0
2007-10-19 22:19:00,1.16695,1.16695,1.16685,1.16695,163300000.0
2007-10-19 22:20:00,1.16695,1.16695,1.16685,1.16695,94400000.0
2007-10-19 22:21:00,1.16695,1.167,1.1669,1.16695,256000000.0
2007-10-19 22:22:00,1.16695,1.1671,1.16675,1.1669,875200004.0
2007-10-19 22:23:00,1.1669,1.1669,1.1667,1.16675,759100002.0
2007-10-19 22:24:00,1.16675,1.1668,1.16665,1.16675,423400000.0
2007-10-19 22:25:00,1.16675,1.16675,1.16675,1.16675,83300000.0
2007-10-19 22:26:00,1.16675,1.16675,1.1667,1.16675,104700000.0
2007-10-19 22:27:00,1.16675,1.1669,1.1667,1.1669,534799998.0
2007-10-19 22:28:00,1.1669,1.1671,1.16685,1.1671,181600000.0
2007-10-19 22:29:00,1.1671,1.1671,1.1668,1.1668,690200003.0
2007-10-19 22:30:00,1.1668,1.16695,1.16675,1.16675,1120899976.0
2007-10-19 22:31:00,1.1668,1.16705,1.1668,1.16685,734400000.0
2007-10-19 22:32:00,1.16685,1.16695,1.16665,1.16675,1661600017.0
2007-10-19 22:33:00,1.1667,1.16675,1.1667,1.16675,475000000.0
2007-10-19 22:34:00,1.16675,1.16675,1.16665,1.16675,544199994.0
2007-10-19 22:35:00,1.16675,1.16685,1.16675,1.1668,721999986.0
2007-10-19 22:36:00,1.1668,1.1668,1.1667,1.16675,438599992.0
2007-10-19 22:37:00,1.16675,1.16675,1.1665,1.16665,292400000.0
2007-10-19 22:38:00,1.16665,1.16685,1.1666,1.16685,591500000.0
2007-10-19 22:39:00,1.16685,1.16705,1.16685,1.167,1156900002.0
2007-10-19 22:40:00,1.16705,1.16705,1.1668,1.1668,390400002.0
2007-10-19 22:41:00,1.1668,1.1668,1.1668,1.1668,156800000.0
2007-10-19 22:42:00,1.1668,1.1668,1.16665,1.16665,115500000.0
2007-10-19 22:43:00,1.16665,1.1668,1.16655,1.16655,476800001.0
2007-10-19 22:44:00,1.16655,1.16655,1.16635,1.1664,1121999999.0
2007-10-19 22:45:00,1.1664,1.16645,1.1662,1.1662,774100000.0
2007-10-19 22:46:00,1.1662,1.16625,1.16605,1.1661,937500000.0
2007-10-19 22:47:00,1.1661,1.1661,1.16595,1.1661,611799996.0
2007-10-19 22:48:00,1.166,1.1661,1.166,1.166,365900000.0
2007-10-19 22:49:00,1.166,1.166,1.1659,1.16595,1135900009.0
2007-10-19 22:50:00,1.16595,1.16595,1.16595,1.16595,704000000.0
2007-10-19 22:51:00,1.16595,1.166,1.16595,1.166,1004000000.0
2007-10-19 22:52:00,1.166,1.166,1.16595,1.16595,411200000.0
2007-10-19 22:53:00,1.16595,1.166,1.16595,1.166,331200000.0
2007-10-19 22:54:00,1.166,1.166,1.1659,1.16595,949599998.0
2007-10-19 22:55:00,1.16595,1.16595,1.1659,1.16595,896800000.0
2007-10-19 22:56:00,1.16595,1.16595,1.16585,1.16585,374400000.0
2007-10-19 22:57:00,1.16585,1.1661,1.16585,1.16595,1124499998.0
2007-10-19 22:58:00,1.16595,1.1662,1.16595,1.166,662400000.0
2007-10-19 22:59:00,1.1659,1.16625,1.1657,1.16585,202099999.0
2007-10-21 23:00:00,1.1627,1.1629,1.1627,1.16275,207000000.0
2007-10-21 23:01:00,1.163,1.163,1.1629,1.1629,238000000.0
2007-10-21 23:02:00,1.1628,1.1628,1.16265,1.16265,22000000.0
2007-10-21 23:03:00,1.1628,1.163,1.16265,1.1628,323700000.0
2007-10-21 23:04:00,1.1628,1.1629,1.16275,1.1629,179600000.0
2007-10-21 23:05:00,1.16275,1.163,1.16275,1.1629,207800000.0
2007-10-21 23:06:00,1.1629,1.163,1.16275,1.16285,268500000.0
2007-10-21 23:07:00,1.163,1.163,1.1628,1.1629,321300000.0
2007-10-21 23:08:00,1.1629,1.163,1.1629,1.163,130900000.0
2007-10-21 23:09:00,1.163,1.1631,1.1628,1.1631,258300000.0
2007-10-21 23:10:00,1.1631,1.1631,1.1629,1.1629,294000000.0
2007-10-21 23:11:00,1.1629,1.163,1.1627,1.1629,316300000.0
2007-10-21 23:12:00,1.1629,1.1629,1.1628,1.1629,90300000.0
2007-10-21 23:13:00,1.1629,1.1629,1.1628,1.1628,326000000.0
2007-10-21 23:14:00,1.1628,1.1628,1.1627,1.1627,175000000.0
2007-10-21 23:15:00,1.1628,1.1628,1.1627,1.1628,129200000.0
2007-10-21 23:16:00,1.1628,1.1628,1.1627,1.1628,263000000.0
2007-10-21 23:17:00,1.1628,1.1629,1.1628,1.1628,76900000.0
2007-10-21 23:18:00,1.1628,1.1629,1.1628,1.1629,152200000.0
2007-10-21 23:19:00,1.1628,1.163,1.1627,1.1629,494500006.0
2007-10-21 23:20:00,1.1629,1.1629,1.1624,1.1626,554800000.0
2007-10-21 23:21:00,1.1626,1.1627,1.1625,1.1626,356900003.0
2007-10-21 23:22:00,1.1627,1.1628,1.1626,1.1628,301000000.0
2007-10-21 23:23:00,1.1627,1.1627,1.1625,1.1625,203700000.0
2007-10-21 23:24:00,1.1625,1.1627,1.1623,1.1626,428399998.0
2007-10-21 23:25:00,1.1626,1.1627,1.1625,1.1625,245099998.0
2007-10-21 23:26:00,1.1626,1.1627,1.1624,1.1627,239499999.0
2007-10-21 23:27:00,1.1627,1.1629,1.1627,1.1629,398800000.0
2007-10-21 23:28:00,1.1629,1.163,1.1628,1.1628,232000000.0
2007-10-21 23:29:00,1.163,1.163,1.163,1.163,15000000.0
2007-10-21 23:30:00,1.163,1.163,1.1627,1.1627,351000000.0
2007-10-21 23:31:00,1.1627,1.1631,1.1627,1.1631,300800000.0
2007-10-21 23:32:00,1.1631,1.1634,1.1631,1.1633,649700000.0
2007-10-21 23:33:00,1.1633,1.1633,1.163,1.163,422400000.0
2007-10-21 23:34:00,1.1627,1.163,1.1624,1.1627,389700003.0
2007-10-21 23:35:00,1.1625,1.163,1.1625,1.1627,649900001.0
2007-10-21 23:36:00,1.1625,1.1628,1.1625,1.1625,542700001.0
2007-10-21 23:37:00,1.1625,1.1627,1.1625,1.1627,200000003.0
2007-10-21 23:38:00,1.1627,1.1628,1.1627,1.1628,199700000.0
2007-10-21 23:39:00,1.1628,1.1628,1.1628,1.1628,128000000.0
2007-10-21 23:40:00,1.1628,1.1628,1.1627,1.1627,163700000.0
2007-10-21 23:41:00,1.1627,1.1628,1.1625,1.1625,308300005.0
2007-10-21 23:42:00,1.1625,1.1627,1.1625,1.1626,266400006.0
2007-10-21 23:43:00,1.1626,1.1626,1.1625,1.1625,266400000.0
2007-10-21 23:44:00,1.1625,1.1626,1.1625,1.1625,430800004.0
2007-10-21 23:45:00,1.1625,1.1625,1.1624,1.1624,175299995.0
2007-10-21 23:46:00,1.1625,1.1625,1.1625,1.1625,81600000.0
2007-10-21 23:47:00,1.1625,1.1625,1.1623,1.1623,401000000.0
2007-10-21 23:48:00,1.1623,1.1624,1.1621,1.1621,288000000.0
2007-10-21 23:49:00,1.1622,1.1623,1.162,1.1621,665300000.0
2007-10-21 23:50:00,1.1621,1.1622,1.1618,1.162,839999999.0
2007-10-21 23:51:00,1.162,1.1621,1.1619,1.162,491400000.0
2007-10-21 23:52:00,1.162,1.1621,1.162,1.1621,710700000.0
2007-10-21 23:53:00,1.1621,1.1622,1.1617,1.1618,562000000.0
2007-10-21 23:54:00,1.1618,1.1618,1.1615,1.1617,384200000.0
2007-10-21 23:55:00,1.1617,1.1617,1.1614,1.1615,533200001.0
2007-10-21 23:56:00,1.1615,1.1615,1.1612,1.1612,898900000.0
2007-10-21 23:57:00,1.1612,1.1614,1.1611,1.1611,842399999.0
2007-10-21 23:58:00,1.1611,1.1612,1.1608,1.1609,603900000.0
2007-10-21 23:59:00,1.1609,1.1609,1.1599,1.1601,1503900005.0
2007-10-22 00:00:00,1.1601,1.1608,1.1601,1.1608,1845199997.0
2007-10-22 00:01:00,1.1608,1.1608,1.1604,1.1604,1454999990.0
2007-10-22 00:02:00,1.1605,1.1609,1.1605,1.1609,758900000.0
2007-10-22 00:03:00,1.1609,1.1613,1.1609,1.1612,758900000.0
2007-10-22 00:04:00,1.1611,1.1619,1.1611,1.1614,1080199999.0
2007-10-22 00:05:00,1.1614,1.1617,1.1613,1.1613,1726900019.0
2007-10-22 00:06:00,1.1614,1.1614,1.1611,1.1612,929699993.0
2007-10-22 00:07:00,1.1613,1.1614,1.1611,1.1613,993199990.0
2007-10-22 00:08:00,1.16115,1.1612,1.161,1.1612,993199990.0
2007-10-22 00:09:00,1.1612,1.1612,1.1611,1.1612,991999984.0
2007-10-22 00:10:00,1.1612,1.1613,1.1607,1.1607,207200000.0
2007-10-22 00:11:00,1.1607,1.1608,1.16045,1.16075,505999998.0
2007-10-22 00:12:00,1.16075,1.1612,1.1607,1.1611,207299998.0
2007-10-22 00:13:00,1.1611,1.16185,1.161,1.1611,937100008.0
2007-10-22 00:14:00,1.1611,1.16155,1.1609,1.1615,952900004.0
2007-10-22 00:15:00,1.1615,1.1615,1.16085,1.1609,938800006.0
2007-10-22 00:16:00,1.1609,1.1611,1.1609,1.16105,757499990.0
2007-10-22 00:17:00,1.16105,1.16135,1.16105,1.16135,177600000.0
2007-10-22 00:18:00,1.1614,1.1614,1.16125,1.1614,106900000.0
2007-10-22 00:19:00,1.1614,1.1614,1.16105,1.16105,234599999.0
2007-10-22 00:20:00,1.16105,1.1615,1.16105,1.1611,1026199989.0
2007-10-22 00:21:00,1.1611,1.1617,1.1611,1.1616,287100000.0
2007-10-22 00:22:00,1.1616,1.1616,1.1615,1.1616,94800000.0
2007-10-22 00:23:00,1.1616,1.162,1.1614,1.1615,350799998.0
2007-10-22 00:24:00,1.1615,1.1617,1.1613,1.1614,478599995.0
2007-10-22 00:25:00,1.1614,1.1614,1.16115,1.16115,779699994.0
2007-10-22 00:26:00,1.16115,1.16195,1.16115,1.1616,509046549.0
2007-10-22 00:27:00,1.1616,1.1618,1.1616,1.1617,734399998.0
2007-10-22 00:28:00,1.1617,1.16245,1.16165,1.1618,720448611.0
2007-10-22 00:29:00,1.1618,1.1623,1.1618,1.16215,1288099998.0
2007-10-22 00:30:00,1.16215,1.1623,1.1621,1.1622,154300000.0
2007-10-22 00:31:00,1.1622,1.16245,1.1621,1.16235,198400000.0
2007-10-22 00:32:00,1.16235,1.16255,1.16215,1.16225,547400000.0
2007-10-22 00:33:00,1.16225,1.16225,1.16195,1.16215,153400000.0
2007-10-22 00:34:00,1.16215,1.1624,1.16215,1.16225,377199997.0
2007-10-22 00:35:00,1.16215,1.1623,1.162,1.16225,182200000.0
2007-10-22 00:36:00,1.16215,1.1625,1.1621,1.1624,306500000.0
2007-10-22 00:37:00,1.1624,1.1625,1.1621,1.16225,711999996.0
2007-10-22 00:38:00,1.16225,1.1625,1.16215,1.16235,379999995.0
2007-10-22 00:39:00,1.16235,1.16235,1.1623,1.16235,225600000.0
2007-10-22 00:40:00,1.16235,1.1624,1.1619,1.162,1714000013.0
2007-10-22 00:41:00,1.162,1.16205,1.1619,1.1619,661300000.0
2007-10-22 00:42:00,1.1619,1.1619,1.1614,1.1616,1250299996.0
2007-10-22 00:43:00,1.1616,1.1616,1.1614,1.16155,805200004.0
2007-10-22 00:44:00,1.16155,1.1616,1.1611,1.1615,199000000.0
2007-10-22 00:45:00,1.1615,1.16155,1.1615,1.16155,223800000.0
2007-10-22 00:46:00,1.16155,1.16155,1.161,1.161,157899999.0
2007-10-22 00:47:00,1.1611,1.16155,1.161,1.1615,155099999.0
2007-10-22 00:48:00,1.1615,1.1615,1.1615,1.1615,509399988.0
2007-10-22 00:49:00,1.1614,1.16165,1.1614,1.1616,423500005.0
2007-10-22 00:50:00,1.1616,1.1616,1.1613,1.1615,1178200001.0
2007-10-22 00:51:00,1.1615,1.1618,1.1615,1.1617,1722900000.0
2007-10-22 00:52:00,1.1617,1.1618,1.16155,1.1617,1027599996.0
2007-10-22 00:53:00,1.1617,1.162,1.1617,1.16195,763999998.0
2007-10-22 00:54:00,1.16195,1.1621,1.1618,1.1618,1044799991.0
2007-10-22 00:55:00,1.1618,1.1623,1.1618,1.1623,1148100019.0
2007-10-22 00:56:00,1.1623,1.1623,1.162,1.1623,1069700013.0
2007-10-22 00:57:00,1.1623,1.1624,1.1622,1.1624,768100000.0
2007-10-22 00:58:00,1.1624,1.1627,1.1623,1.1626,851600008.0
2007-10-22 00:59:00,1.1626,1.1626,1.1626,1.1626,278600000.0
2007-10-22 01:00:00,1.1626,1.1626,1.1622,1.1624,1155199997.0
2007-10-22 01:01:00,1.1624,1.16255,1.1624,1.1624,298000000.0
2007-10-22 01:02:00,1.16245,1.16255,1.1623,1.1624,283200005.0
2007-10-22 01:03:00,1.1624,1.16245,1.1623,1.1623,677300018.0
2007-10-22 01:04:00,1.1623,1.1624,1.1623,1.1624,944100003.0
2007-10-22 01:05:00,1.1624,1.1624,1.1622,1.1624,181500000.0
2007-10-22 01:06:00,1.1624,1.16255,1.1621,1.1623,272579642.0
2007-10-22 01:07:00,1.1623,1.1623,1.1622,1.1623,456200001.0
2007-10-22 01:08:00,1.1623,1.16245,1.16225,1.16245,809900007.0
2007-10-22 01:09:00,1.16245,1.16245,1.1624,1.1624,155300000.0
2007-10-22 01:10:00,1.1624,1.1625,1.1623,1.1625,310499999.0
2007-10-22 01:11:00,1.1625,1.1629,1.16245,1.16265,736899999.0
2007-10-22 01:12:00,1.16265,1.163,1.1626,1.163,1154099996.0
2007-10-22 01:13:00,1.163,1.163,1.1629,1.163,1254800000.0
2007-10-22 01:14:00,1.163,1.163,1.1627,1.1628,1367099989.0
2007-10-22 01:15:00,1.1628,1.1628,1.16225,1.1625,1518300009.0
2007-10-22 01:16:00,1.1625,1.16265,1.1625,1.1626,1448500001.0
2007-10-22 01:17:00,1.1626,1.1627,1.1625,1.1626,988000000.0
2007-10-22 01:18:00,1.1626,1.1627,1.1625,1.16265,711400004.0
2007-10-22 01:19:00,1.16265,1.1629,1.16265,1.16285,308400000.0
2007-10-22 01:20:00,1.16285,1.16295,1.16285,1.16295,391600000.0
2007-10-22 01:21:00,1.16295,1.16295,1.16285,1.1629,133000000.0
2007-10-22 01:22:00,1.1629,1.163,1.16285,1.16285,666899999.0
2007-10-22 01:23:00,1.16285,1.1629,1.1625,1.16265,1039499996.0
2007-10-22 01:24:00,1.16265,1.16275,1.1623,1.1626,1410699999.0
2007-10-22 01:25:00,1.1626,1.1628,1.1625,1.1628,939000001.0
2007-10-22 01:26:00,1.1628,1.1628,1.1627,1.1627,862499997.0
2007-10-22 01:27:00,1.1627,1.16275,1.1627,1.16275,573999996.0
2007-10-22 01:28:00,1.1627,1.16275,1.1627,1.1627,110500000.0
2007-10-22 01:29:00,1.1627,1.1628,1.1626,1.1628,160900000.0
2007-10-22 01:30:00,1.16275,1.16295,1.1626,1.16295,1195400005.0
2007-10-22 01:31:00,1.16295,1.16295,1.16275,1.16285,402700003.0
2007-10-22 01:32:00,1.16285,1.16285,1.16195,1.1622,1763400001.0
2007-10-22 01:33:00,1.1622,1.1622,1.162,1.1621,921599998.0
2007-10-22 01:34:00,1.1621,1.1622,1.1619,1.1619,932799995.0
2007-10-22 01:35:00,1.1619,1.1619,1.1615,1.1619,1053599999.0
2007-10-22 01:36:00,1.1619,1.1621,1.1616,1.1619,390100000.0
2007-10-22 01:37:00,1.1619,1.1619,1.1613,1.1614,1058400000.0
2007-10-22 01:38:00,1.1614,1.1615,1.1613,1.1613,1077200003.0
2007-10-22 01:39:00,1.1613,1.1614,1.1612,1.1614,657800001.0
2007-10-22 01:40:00,1.1613,1.1614,1.16115,1.1612,1116400002.0
2007-10-22 01:41:00,1.1612,1.1612,1.1608,1.1608,904800001.0
2007-10-22 01:42:00,1.1609,1.161,1.1606,1.1607,885699999.0
2007-10-22 01:43:00,1.1608,1.1609,1.1607,1.1608,392999998.0
2007-10-22 01:44:00,1.1608,1.1608,1.1603,1.1603,303000000.0
2007-10-22 01:45:00,1.1603,1.1605,1.1603,1.1604,1540199998.0
2007-10-22 01:46:00,1.1604,1.1604,1.1602,1.1602,575700002.0
2007-10-22 01:47:00,1.1602,1.1603,1.1602,1.1602,661300001.0
2007-10-22 01:48:00,1.1602,1.1603,1.1602,1.1602,234500000.0
2007-10-22 01:49:00,1.1602,1.1606,1.1602,1.1603,869199998.0
2007-10-22 01:50:00,1.16025,1.1606,1.1601,1.1603,1040900010.0
2007-10-22 01:51:00,1.1603,1.1603,1.1601,1.1601,1495900001.0
2007-10-22 01:52:00,1.1602,1.1603,1.1601,1.1602,1094400005.0
2007-10-22 01:53:00,1.1602,1.1603,1.1601,1.1602,941899986.0
2007-10-22 01:54:00,1.16015,1.1606,1.16015,1.1605,597300005.0
2007-10-22 01:55:00,1.1605,1.1608,1.1603,1.1607,518599998.0
2007-10-22 01:56:00,1.1607,1.1607,1.16065,1.1607,563300000.0
2007-10-22 01:57:00,1.1607,1.16075,1.1606,1.1606,535700000.0
2007-10-22 01:58:00,1.16055,1.1611,1.16055,1.161,1181700006.0
2007-10-22 01:59:00,1.161,1.1612,1.16085,1.161,1781699997.0
2007-10-22 02:00:00,1.161,1.16115,1.1609,1.16115,702399996.0
2007-10-22 02:01:00,1.1611,1.1612,1.1611,1.16115,156800000.0
2007-10-22 02:02:00,1.16115,1.16115,1.1611,1.16115,45100000.0
2007-10-22 02:03:00,1.16115,1.1613,1.16105,1.1613,253000002.0
2007-10-22 02:04:00,1.1613,1.1613,1.16115,1.16115,1515700028.0
2007-10-22 02:05:00,1.16115,1.1616,1.16115,1.1615,884399998.0
2007-10-22 02:06:00,1.1615,1.1615,1.1614,1.1615,1003599998.0
2007-10-22 02:07:00,1.1615,1.1616,1.1613,1.1615,813000000.0
2007-10-22 02:08:00,1.1615,1.1615,1.1614,1.1615,251000000.0
2007-10-22 02:09:00,1.1615,1.1615,1.1614,1.1614,613200000.0
2007-10-22 02:10:00,1.1614,1.1615,1.1613,1.1614,415400000.0
2007-10-22 02:11:00,1.1614,1.1614,1.16125,1.16125,402700000.0
2007-10-22 02:12:00,1.16135,1.1615,1.1613,1.16145,468000004.0
2007-10-22 02:13:00,1.1614,1.1615,1.16135,1.16145,848899998.0
2007-10-22 02:14:00,1.1615,1.1615,1.16115,1.1613,720200003.0
2007-10-22 02:15:00,1.1613,1.1613,1.1611,1.1612,290000003.0
2007-10-22 02:16:00,1.1612,1.1612,1.16085,1.1612,286900002.0
2007-10-22 02:17:00,1.1612,1.1612,1.16115,1.1612,388000000.0
2007-10-22 02:18:00,1.1612,1.1615,1.16115,1.1612,882500012.0
2007-10-22 02:19:00,1.16115,1.1613,1.1611,1.16115,364399995.0
2007-10-22 02:20:00,1.16115,1.1612,1.1611,1.1612,231199997.0
2007-10-22 02:21:00,1.1612,1.1612,1.161,1.161,610000008.0
2007-10-22 02:22:00,1.16095,1.1611,1.1608,1.1609,1210099997.0
2007-10-22 02:23:00,1.1609,1.1612,1.16085,1.1612,455700006.0
2007-10-22 02:24:00,1.1612,1.16125,1.16095,1.16095,1090500004.0
2007-10-22 02:25:00,1.1609,1.161,1.16075,1.16075,1792300010.0
2007-10-22 02:26:00,1.1608,1.16085,1.1607,1.1607,443800000.0
2007-10-22 02:27:00,1.16075,1.1608,1.16075,1.1608,261500000.0
2007-10-22 02:28:00,1.1608,1.1612,1.16075,1.1609,1519400005.0
2007-10-22 02:29:00,1.1609,1.1609,1.1607,1.1608,1215199997.0
2007-10-22 02:30:00,1.1608,1.1613,1.1608,1.1613,1129499995.0
2007-10-22 02:31:00,1.1613,1.1613,1.1612,1.1613,810600002.0
2007-10-22 02:32:00,1.1613,1.1614,1.1613,1.1614,829000001.0
2007-10-22 02:33:00,1.1614,1.1614,1.1612,1.1613,801199998.0
2007-10-22 02:34:00,1.1613,1.1613,1.1611,1.1611,683699995.0
2007-10-22 02:35:00,1.1611,1.1612,1.16105,1.1611,949300000.0
2007-10-22 02:36:00,1.1611,1.1613,1.1609,1.1611,1024699999.0
2007-10-22 02:37:00,1.1611,1.1611,1.161,1.1611,831499982.0
2007-10-22 02:38:00,1.161,1.1612,1.161,1.1611,497999998.0
2007-10-22 02:39:00,1.16115,1.16115,1.16095,1.16105,345200000.0
2007-10-22 02:40:00,1.16095,1.1612,1.16095,1.1611,1263800007.0
2007-10-22 02:41:00,1.1611,1.1613,1.16105,1.1612,1237700009.0
2007-10-22 02:42:00,1.1612,1.1613,1.161,1.1613,186900000.0
2007-10-22 02:43:00,1.1613,1.1614,1.1611,1.1613,347700003.0
2007-10-22 02:44:00,1.1613,1.1613,1.16115,1.1612,329200000.0
2007-10-22 02:45:00,1.1612,1.1612,1.16115,1.1612,1203700026.0
2007-10-22 02:46:00,1.1612,1.1612,1.16115,1.1612,257400007.0
2007-10-22 02:47:00,1.1612,1.1612,1.1611,1.1612,123500000.0
2007-10-22 02:48:00,1.1612,1.1612,1.1612,1.1612,435399987.0
2007-10-22 02:49:00,1.1612,1.1612,1.16115,1.1612,453599997.0
2007-10-22 02:50:00,1.1612,1.1613,1.1611,1.1613,621800005.0
2007-10-22 02:51:00,1.1612,1.1614,1.1612,1.1614,654400006.0
2007-10-22 02:52:00,1.1614,1.1614,1.16135,1.1614,490399986.0
2007-10-22 02:53:00,1.1614,1.1614,1.16135,1.1614,520800000.0
2007-10-22 02:54:00,1.1614,1.16165,1.16135,1.16165,1193600012.0
2007-10-22 02:55:00,1.16165,1.1617,1.1615,1.1617,668799989.0
2007-10-22 02:56:00,1.1618,1.1619,1.16165,1.16185,1737199980.0
2007-10-22 02:57:00,1.1618,1.1619,1.1618,1.1619,1106099996.0
2007-10-22 02:58:00,1.1619,1.1619,1.16175,1.16175,602300003.0
2007-10-22 02:59:00,1.1618,1.1619,1.1616,1.1618,972800009.0
2007-10-22 03:00:00,1.1618,1.1618,1.1617,1.1618,972800009.0
2007-10-22 03:01:00,1.1618,1.1619,1.1618,1.1619,651699998.0
2007-10-22 03:02:00,1.1619,1.1622,1.1618,1.16205,806199994.0
2007-10-22 03:03:00,1.162,1.16215,1.162,1.1621,649000000.0
2007-10-22 03:04:00,1.1621,1.1621,1.16205,1.16205,1191199978.0
2007-10-22 03:05:00,1.16205,1.1621,1.16205,1.1621,724499997.0
2007-10-22 03:06:00,1.1621,1.1621,1.16205,1.1621,377300000.0
2007-10-22 03:07:00,1.1621,1.1621,1.1618,1.1618,1159099994.0
2007-10-22 03:08:00,1.1618,1.1621,1.1617,1.1621,1323899990.0
2007-10-22 03:09:00,1.1621,1.1621,1.1621,1.1621,1296800012.0
2007-10-22 03:10:00,1.1621,1.1623,1.16195,1.1623,1331100002.0
2007-10-22 03:11:00,1.1622,1.1623,1.1621,1.1622,1896499995.0
2007-10-22 03:12:00,1.1622,1.1623,1.1621,1.1622,2069399965.0
2007-10-22 03:13:00,1.1622,1.1625,1.1622,1.16245,1333199990.0
2007-10-22 03:14:00,1.16245,1.1625,1.1624,1.1625,247000001.0
2007-10-22 03:15:00,1.1625,1.1625,1.1623,1.1624,207600001.0
2007-10-22 03:16:00,1.1624,1.1624,1.16235,1.1624,247100000.0
2007-10-22 03:17:00,1.1624,1.1624,1.1621,1.1621,420399999.0
2007-10-22 03:18:00,1.1621,1.1623,1.1621,1.1623,1291600010.0
2007-10-22 03:19:00,1.16225,1.1623,1.16225,1.1623,803300008.0
2007-10-22 03:20:00,1.16225,1.1625,1.16225,1.1625,971199982.0
2007-10-22 03:21:00,1.1625,1.1626,1.1624,1.1624,521400000.0
2007-10-22 03:22:00,1.1624,1.1625,1.1623,1.1623,853999990.0
2007-10-22 03:23:00,1.1623,1.1624,1.1623,1.16235,865899999.0
2007-10-22 03:24:00,1.16235,1.1624,1.16235,1.1624,441000000.0
2007-10-22 03:25:00,1.1624,1.1624,1.1623,1.1623,607200000.0
2007-10-22 03:26:00,1.1623,1.1623,1.162,1.1623,1202800005.0
2007-10-22 03:27:00,1.1623,1.1625,1.1623,1.1624,977499999.0
2007-10-22 03:28:00,1.1624,1.1626,1.1623,1.1626,1226600003.0
2007-10-22 03:29:00,1.1626,1.1627,1.16255,1.1626,1464599987.0
2007-10-22 03:30:00,1.1626,1.1629,1.1626,1.1628,1262399997.0
2007-10-22 03:31:00,1.1628,1.1628,1.16255,1.1626,1748900014.0
2007-10-22 03:32:00,1.1626,1.1629,1.1626,1.1629,1235100017.0
2007-10-22 03:33:00,1.16285,1.163,1.16285,1.1629,1150499998.0
2007-10-22 03:34:00,1.1629,1.1631,1.1629,1.1631,1380600001.0
2007-10-22 03:35:00,1.1631,1.1633,1.1631,1.1631,1197799995.0
2007-10-22 03:36:00,1.1631,1.1632,1.1631,1.1632,599299995.0
2007-10-22 03:37:00,1.16315,1.16325,1.1631,1.1631,853600002.0
2007-10-22 03:38:00,1.1631,1.1631,1.1631,1.1631,981799989.0
2007-10-22 03:39:00,1.1631,1.1631,1.163,1.1631,272600003.0
2007-10-22 03:40:00,1.1631,1.1631,1.163,1.1631,200600000.0
2007-10-22 03:41:00,1.163,1.16315,1.163,1.1631,512499999.0
2007-10-22 03:42:00,1.16305,1.1632,1.16305,1.1631,843200010.0
2007-10-22 03:43:00,1.16305,1.1632,1.16305,1.16315,885700003.0
2007-10-22 03:44:00,1.16315,1.1634,1.16315,1.1634,661499990.0
2007-10-22 03:45:00,1.1634,1.1637,1.16335,1.1637,1121599993.0
2007-10-22 03:46:00,1.1637,1.1639,1.1636,1.1639,1045300000.0
2007-10-22 03:47:00,1.1639,1.16465,1.1639,1.1642,1160299993.0
2007-10-22 03:48:00,1.1641,1.16445,1.1641,1.1643,1490699984.0
2007-10-22 03:49:00,1.1643,1.1645,1.16425,1.1644,1732300001.0
2007-10-22 03:50:00,1.1644,1.1644,1.16425,1.1643,1490099993.0
2007-10-22 03:51:00,1.1643,1.1643,1.1637,1.1639,1079699983.0
2007-10-22 03:52:00,1.16385,1.1642,1.1638,1.1642,572200001.0
2007-10-22 03:53:00,1.1642,1.1642,1.1641,1.1641,471799998.0
2007-10-22 03:54:00,1.1641,1.1641,1.16405,1.1641,409400001.0
2007-10-22 03:55:00,1.1641,1.1642,1.1641,1.1642,635200000.0
2007-10-22 03:56:00,1.1642,1.1643,1.1642,1.1642,677500000.0
2007-10-22 03:57:00,1.1642,1.16445,1.1642,1.1644,811400004.0
2007-10-22 03:58:00,1.1644,1.1646,1.1644,1.1644,1004800011.0
2007-10-22 03:59:00,1.1644,1.16445,1.1644,1.1644,1059500002.0
2007-10-22 04:00:00,1.1644,1.16455,1.1644,1.16445,1805699993.0
2007-10-22 04:01:00,1.1645,1.1646,1.1645,1.1646,1266599997.0
2007-10-22 04:02:00,1.1646,1.1646,1.16435,1.1644,993899987.0
2007-10-22 04:03:00,1.1643,1.1644,1.1638,1.1639,1547399988.0
2007-10-22 04:04:00,1.1639,1.164,1.1638,1.1639,1159399997.0
2007-10-22 04:05:00,1.164,1.1641,1.16395,1.164,916600002.0
2007-10-22 04:06:00,1.164,1.164,1.1639,1.164,817000000.0
2007-10-22 04:07:00,1.164,1.16435,1.1638,1.16435,737999993.0
2007-10-22 04:08:00,1.16435,1.16435,1.1642,1.1643,613999993.0
2007-10-22 04:09:00,1.1643,1.1643,1.16385,1.16385,866900002.0
2007-10-22 04:10:00,1.1639,1.1642,1.1638,1.1641,1163799995.0
2007-10-22 04:11:00,1.1641,1.1641,1.1639,1.164,1006999990.0
2007-10-22 04:12:00,1.164,1.164,1.1638,1.1639,1295600000.0
2007-10-22 04:13:00,1.1639,1.1642,1.1638,1.1641,1778500002.0
2007-10-22 04:14:00,1.1641,1.1641,1.164,1.16405,1100899996.0
2007-10-22 04:15:00,1.1641,1.16415,1.16395,1.1641,952500005.0
2007-10-22 04:16:00,1.1638,1.164,1.1638,1.164,768699999.0
2007-10-22 04:17:00,1.1641,1.1643,1.16405,1.16425,768699999.0
2007-10-22 04:18:00,1.16425,1.1643,1.1641,1.1641,854399993.0
2007-10-22 04:19:00,1.1641,1.1643,1.164,1.1641,1033799998.0
2007-10-22 04:20:00,1.1641,1.16425,1.16405,1.16425,487800004.0
2007-10-22 04:21:00,1.16425,1.16425,1.1642,1.1642,754200000.0
2007-10-22 04:22:00,1.1642,1.1642,1.1641,1.16415,534599999.0
2007-10-22 04:23:00,1.16415,1.16415,1.1641,1.1641,261800004.0
2007-10-22 04:24:00,1.1641,1.16415,1.164,1.1641,251600010.0
2007-10-22 04:25:00,1.16415,1.16415,1.1641,1.16415,55600000.0
2007-10-22 04:26:00,1.16415,1.16415,1.1641,1.16415,185500000.0
2007-10-22 04:27:00,1.16415,1.16415,1.1641,1.16415,197200001.0
2007-10-22 04:28:00,1.16415,1.16415,1.1641,1.1641,941800001.0
2007-10-22 04:29:00,1.1641,1.1641,1.1638,1.1639,1187599997.0
2007-10-22 04:30:00,1.1639,1.16395,1.1636,1.16395,773599998.0
2007-10-22 04:31:00,1.16395,1.16395,1.1639,1.16395,95599999.0
2007-10-22 04:32:00,1.16395,1.1641,1.1639,1.1639,869999994.0
2007-10-22 04:33:00,1.1639,1.164,1.1638,1.164,606000000.0
2007-10-22 04:34:00,1.164,1.164,1.164,1.164,224000000.0
2007-10-22 04:35:00,1.164,1.164,1.16385,1.1639,489600000.0
2007-10-22 04:36:00,1.1639,1.16405,1.1639,1.164,1541999999.0
2007-10-22 04:37:00,1.164,1.1642,1.1638,1.1639,1066899987.0
2007-10-22 04:38:00,1.1639,1.1639,1.1637,1.1638,1295600008.0
2007-10-22 04:39:00,1.1637,1.1638,1.1636,1.1636,901100000.0
2007-10-22 04:40:00,1.1636,1.1637,1.1635,1.1637,1571200002.0
2007-10-22 04:41:00,1.1637,1.164,1.1637,1.164,1113799995.0
2007-10-22 04:42:00,1.164,1.1645,1.164,1.1645,1949799998.0
2007-10-22 04:43:00,1.1645,1.1648,1.1645,1.1648,1622699994.0
2007-10-22 04:44:00,1.1648,1.1651,1.16465,1.1649,1211199998.0
2007-10-22 04:45:00,1.16485,1.165,1.16485,1.165,475300000.0
2007-10-22 04:46:00,1.165,1.16515,1.16495,1.1651,971400001.0
2007-10-22 04:47:00,1.1651,1.1651,1.16475,1.16475,878800000.0
2007-10-22 04:48:00,1.1648,1.1648,1.1647,1.1647,988800002.0
2007-10-22 04:49:00,1.1647,1.1647,1.1646,1.1647,644500000.0
2007-10-22 04:50:00,1.1647,1.1647,1.1646,1.1647,962600001.0
2007-10-22 04:51:00,1.1647,1.1647,1.16455,1.16465,759099998.0
2007-10-22 04:52:00,1.1647,1.1647,1.1646,1.1647,836800000.0
2007-10-22 04:53:00,1.1647,1.1647,1.1644,1.1646,1552099950.0
2007-10-22 04:54:00,1.1646,1.1648,1.1646,1.1648,1625299957.0
2007-10-22 04:55:00,1.1648,1.1648,1.1645,1.1646,1185799989.0
2007-10-22 04:56:00,1.1646,1.1646,1.1642,1.16425,1355000008.0
2007-10-22 04:57:00,1.16425,1.1643,1.16415,1.1642,997599983.0
2007-10-22 04:58:00,1.1641,1.1646,1.16405,1.1646,1329000000.0
2007-10-22 04:59:00,1.1646,1.1646,1.1642,1.1645,1103000023.0
2007-10-22 05:00:00,1.1645,1.16465,1.1645,1.16465,279200000.0
2007-10-22 05:01:00,1.16465,1.1647,1.1646,1.1646,189599994.0
2007-10-22 05:02:00,1.1646,1.1648,1.1646,1.1647,485099994.0
2007-10-22 05:03:00,1.1647,1.1648,1.1647,1.1647,300800000.0
2007-10-22 05:04:00,1.1647,1.1647,1.1645,1.1645,848300000.0
2007-10-22 05:05:00,1.1645,1.1646,1.1644,1.1645,699200000.0
2007-10-22 05:06:00,1.1645,1.1645,1.1642,1.1644,783300000.0
2007-10-22 05:07:00,1.16425,1.1644,1.1642,1.1644,873299996.0
2007-10-22 05:08:00,1.1644,1.1644,1.1644,1.1644,312000000.0
2007-10-22 05:09:00,1.1644,1.1645,1.16425,1.1644,451600000.0
2007-10-22 05:10:00,1.1645,1.1647,1.1645,1.1646,780200000.0
2007-10-22 05:11:00,1.1646,1.1647,1.16455,1.1647,570700000.0
2007-10-22 05:12:00,1.1647,1.1647,1.1646,1.1646,486000000.0
2007-10-22 05:13:00,1.1646,1.1647,1.16405,1.1641,912500000.0
2007-10-22 05:14:00,1.1641,1.1643,1.16405,1.1642,1503400010.0
2007-10-22 05:15:00,1.16415,1.1642,1.1641,1.1641,755200000.0
2007-10-22 05:16:00,1.1641,1.1641,1.1639,1.1641,252100000.0
2007-10-22 05:17:00,1.1639,1.1639,1.1637,1.1637,1107999996.0
2007-10-22 05:18:00,1.1638,1.1639,1.1638,1.1639,1107999996.0
2007-10-22 05:19:00,1.1639,1.1639,1.1639,1.1639,292400000.0
2007-10-22 05:20:00,1.1639,1.1639,1.16375,1.16385,165500000.0
2007-10-22 05:21:00,1.16385,1.1639,1.16375,1.16375,874099999.0
2007-10-22 05:22:00,1.1638,1.1638,1.16375,1.1638,440900002.0
2007-10-22 05:23:00,1.1638,1.1639,1.16375,1.1639,735500001.0
2007-10-22 05:24:00,1.1639,1.1639,1.16375,1.16375,498600012.0
2007-10-22 05:25:00,1.1639,1.1639,1.1636,1.16375,1005799997.0
2007-10-22 05:26:00,1.1638,1.1638,1.1637,1.1638,272399998.0
2007-10-22 05:27:00,1.1638,1.1638,1.16365,1.16375,270199993.0
2007-10-22 05:28:00,1.1637,1.1637,1.1633,1.1634,1387000003.0
2007-10-22 05:29:00,1.1634,1.1635,1.1633,1.1635,524600002.0
2007-10-22 05:30:00,1.1635,1.16355,1.1634,1.1635,330399999.0
2007-10-22 05:31:00,1.1635,1.16355,1.1634,1.16345,1282399993.0
2007-10-22 05:32:00,1.16345,1.16375,1.16345,1.16365,401199998.0
2007-10-22 05:33:00,1.16365,1.16375,1.1636,1.1636,138500000.0
2007-10-22 05:34:00,1.1636,1.1636,1.16345,1.1635,1069399984.0
2007-10-22 05:35:00,1.1635,1.1635,1.1633,1.1634,1236400007.0
2007-10-22 05:36:00,1.1634,1.1634,1.16325,1.1634,626000000.0
2007-10-22 05:37:00,1.1634,1.16365,1.1634,1.16345,872699985.0
2007-10-22 05:38:00,1.16345,1.1641,1.16345,1.1638,1033000007.0
2007-10-22 05:39:00,1.1638,1.1643,1.16365,1.164,250599999.0
2007-10-22 05:40:00,1.164,1.164,1.16365,1.16365,489400003.0
2007-10-22 05:41:00,1.16365,1.16385,1.16365,1.16385,1975100004.0
2007-10-22 05:42:00,1.1639,1.164,1.16375,1.164,1205800040.0
2007-10-22 05:43:00,1.164,1.1644,1.1639,1.1644,381599997.0
2007-10-22 05:44:00,1.1644,1.1648,1.16435,1.1646,541000008.0
2007-10-22 05:45:00,1.1646,1.16475,1.1645,1.1645,267800000.0
2007-10-22 05:46:00,1.1645,1.16465,1.16445,1.16465,136900000.0
2007-10-22 05:47:00,1.16465,1.1647,1.1646,1.16465,122200000.0
2007-10-22 05:48:00,1.1647,1.16475,1.1647,1.1647,66400000.0
2007-10-22 05:49:00,1.1647,1.16495,1.1647,1.1649,258000000.0
2007-10-22 05:50:00,1.1649,1.1649,1.16475,1.1648,169400000.0
2007-10-22 05:51:00,1.1648,1.1648,1.1646,1.16465,171600000.0
2007-10-22 05:52:00,1.16465,1.16475,1.16465,1.16475,268799997.0
2007-10-22 05:53:00,1.16475,1.16485,1.16475,1.1648,99700000.0
2007-10-22 05:54:00,1.1648,1.16485,1.1648,1.1648,347499993.0
2007-10-22 05:55:00,1.16485,1.1649,1.1647,1.1649,155700000.0
2007-10-22 05:56:00,1.1649,1.16515,1.1649,1.1651,672800000.0
2007-10-22 05:57:00,1.1651,1.16515,1.165,1.1651,210400000.0
2007-10-22 05:58:00,1.1651,1.1651,1.1651,1.1651,76000000.0
2007-10-22 05:59:00,1.1651,1.16515,1.165,1.1651,190200002.0
2007-10-22 06:00:00,1.16515,1.16515,1.1648,1.1651,346000000.0
2007-10-22 06:01:00,1.1651,1.1652,1.16485,1.1649,822500002.0
2007-10-22 06:02:00,1.1649,1.1649,1.1648,1.1648,536099998.0
2007-10-22 06:03:00,1.1648,1.16485,1.1645,1.1648,534599995.0
2007-10-22 06:04:00,1.1648,1.16485,1.16475,1.16485,96099999.0
2007-10-22 06:05:00,1.16485,1.16485,1.1647,1.1648,416800005.0
2007-10-22 06:06:00,1.1648,1.16485,1.1648,1.16485,240900000.0
2007-10-22 06:07:00,1.16485,1.16485,1.1648,1.1648,101800000.0
2007-10-22 06:08:00,1.1648,1.16485,1.1648,1.16485,197300000.0
2007-10-22 06:09:00,1.16485,1.16485,1.1645,1.1645,564399981.0
2007-10-22 06:10:00,1.1645,1.1645,1.16445,1.1645,449599997.0
2007-10-22 06:11:00,1.1644,1.1645,1.16435,1.1645,319899998.0
2007-10-22 06:12:00,1.1645,1.1645,1.16435,1.1645,329600000.0
2007-10-22 06:13:00,1.1645,1.1645,1.1645,1.1645,145200000.0
2007-10-22 06:14:00,1.1645,1.1645,1.1643,1.1645,137200000.0
2007-10-22 06:15:00,1.16445,1.1645,1.16435,1.1645,110400000.0
2007-10-22 06:16:00,1.1645,1.1645,1.16435,1.1645,107400000.0
2007-10-22 06:17:00,1.1645,1.1645,1.1644,1.1645,184800000.0
2007-10-22 06:18:00,1.1645,1.1646,1.1645,1.1646,402800003.0
2007-10-22 06:19:00,1.1646,1.1648,1.1646,1.1648,401599999.0
2007-10-22 06:20:00,1.16475,1.1648,1.1647,1.1648,366100001.0
2007-10-22 06:21:00,1.1648,1.1648,1.1648,1.1648,449199997.0
2007-10-22 06:22:00,1.1648,1.1649,1.16465,1.1647,509100000.0
2007-10-22 06:23:00,1.16465,1.16485,1.16455,1.1648,1113200001.0
2007-10-22 06:24:00,1.1648,1.1648,1.16465,1.16465,400600000.0
2007-10-22 06:25:00,1.16465,1.16475,1.16465,1.1647,399500000.0
2007-10-22 06:26:00,1.1647,1.1647,1.16465,1.1647,173100000.0
2007-10-22 06:27:00,1.1647,1.1647,1.1646,1.1647,299800000.0
2007-10-22 06:28:00,1.1647,1.1647,1.1646,1.1646,233500000.0
2007-10-22 06:29:00,1.1646,1.1647,1.1646,1.1647,275100000.0
2007-10-22 06:30:00,1.1647,1.1647,1.16445,1.16445,660800000.0
2007-10-22 06:31:00,1.16445,1.1645,1.1643,1.1644,361199998.0
2007-10-22 06:32:00,1.1644,1.1646,1.1643,1.1646,544399998.0
2007-10-22 06:33:00,1.1646,1.1646,1.16445,1.1646,225600000.0
2007-10-22 06:34:00,1.1646,1.1646,1.16445,1.16445,239000000.0
2007-10-22 06:35:00,1.1645,1.1646,1.1644,1.1646,185600000.0
2007-10-22 06:36:00,1.1646,1.1646,1.16435,1.1644,630100004.0
2007-10-22 06:37:00,1.1644,1.1645,1.16435,1.16445,578500002.0
2007-10-22 06:38:00,1.1645,1.1645,1.16445,1.1645,217200000.0
2007-10-22 06:39:00,1.1645,1.1646,1.1642,1.1642,741199998.0
2007-10-22 06:40:00,1.1642,1.1643,1.1641,1.1643,1283200004.0
2007-10-22 06:41:00,1.1643,1.1644,1.1643,1.1644,536800000.0
2007-10-22 06:42:00,1.1644,1.1644,1.1642,1.1642,470400000.0
2007-10-22 06:43:00,1.1642,1.1642,1.1641,1.16415,985900001.0
2007-10-22 06:44:00,1.16415,1.16415,1.16395,1.164,560500001.0
2007-10-22 06:45:00,1.164,1.1641,1.164,1.1641,541100000.0
2007-10-22 06:46:00,1.1641,1.1641,1.16395,1.1641,670600000.0
2007-10-22 06:47:00,1.1641,1.16425,1.1641,1.16415,658799995.0
2007-10-22 06:48:00,1.1642,1.1643,1.1642,1.1642,771299999.0
2007-10-22 06:49:00,1.1642,1.1642,1.1641,1.1641,942000000.0
2007-10-22 06:50:00,1.1641,1.1643,1.1641,1.1643,429200000.0
2007-10-22 06:51:00,1.1643,1.1645,1.16425,1.1645,593200000.0
2007-10-22 06:52:00,1.1645,1.1645,1.1645,1.1645,961200001.0
2007-10-22 06:53:00,1.1645,1.1645,1.1642,1.1643,921200001.0
2007-10-22 06:54:00,1.1643,1.1644,1.16425,1.16425,662200000.0
2007-10-22 06:55:00,1.1643,1.1644,1.16425,1.16435,1141700005.0
2007-10-22 06:56:00,1.1644,1.1644,1.16425,1.1643,748599998.0
2007-10-22 06:57:00,1.1643,1.1645,1.1643,1.1644,629199991.0
2007-10-22 06:58:00,1.1644,1.1645,1.1641,1.1641,708600003.0
2007-10-22 06:59:00,1.164,1.1642,1.1638,1.1638,633399993.0
2007-10-22 07:00:00,1.1638,1.1639,1.1638,1.1639,494200001.0
2007-10-22 07:01:00,1.1638,1.1638,1.16375,1.1638,852899995.0
2007-10-22 07:02:00,1.1638,1.1638,1.1637,1.1638,670199996.0
2007-10-22 07:03:00,1.1638,1.1638,1.1637,1.1638,306500000.0
2007-10-22 07:04:00,1.1638,1.1638,1.1638,1.1638,520600000.0
2007-10-22 07:05:00,1.1638,1.1638,1.1638,1.1638,1273200018.0
2007-10-22 07:06:00,1.1639,1.1639,1.1638,1.1639,653000003.0
2007-10-22 07:07:00,1.1639,1.1639,1.1638,1.1638,532499993.0
2007-10-22 07:08:00,1.1638,1.1639,1.1638,1.1638,359599992.0
2007-10-22 07:09:00,1.1638,1.1638,1.1638,1.1638,1140300023.0
2007-10-22 07:10:00,1.1638,1.1638,1.1638,1.1638,248400000.0
2007-10-22 07:11:00,1.1638,1.1638,1.1638,1.1638,51600000.0
2007-10-22 07:12:00,1.1638,1.1638,1.1637,1.1638,126700000.0
2007-10-22 07:13:00,1.1638,1.1638,1.1638,1.1638,595200025.0
2007-10-22 07:14:00,1.1638,1.16385,1.1638,1.16385,490300004.0
2007-10-22 07:15:00,1.16385,1.16385,1.1635,1.1635,1063399991.0
2007-10-22 07:16:00,1.1635,1.1637,1.1632,1.1633,936900000.0
2007-10-22 07:17:00,1.1633,1.1635,1.16305,1.1633,1690699998.0
2007-10-22 07:18:00,1.1633,1.1633,1.16325,1.16325,466999993.0
2007-10-22 07:19:00,1.1633,1.1637,1.16325,1.16365,609000000.0
2007-10-22 07:20:00,1.16365,1.1637,1.1636,1.16365,680599996.0
2007-10-22 07:21:00,1.1637,1.1638,1.16365,1.1638,360100003.0
2007-10-22 07:22:00,1.1638,1.1638,1.1636,1.1636,330100000.0
2007-10-22 07:23:00,1.1636,1.1636,1.1635,1.1636,531500007.0
2007-10-22 07:24:00,1.1636,1.1636,1.1635,1.16355,491600000.0
2007-10-22 07:25:00,1.16355,1.16355,1.1633,1.1633,1475599985.0
2007-10-22 07:26:00,1.1633,1.1634,1.1633,1.1633,713600002.0
2007-10-22 07:27:00,1.1633,1.1639,1.1633,1.16365,571600006.0
2007-10-22 07:28:00,1.1637,1.1638,1.1637,1.1638,1064399999.0
2007-10-22 07:29:00,1.1638,1.1639,1.1638,1.1638,997899998.0
2007-10-22 07:30:00,1.1638,1.164,1.16375,1.1638,1291999988.0
2007-10-22 07:31:00,1.1638,1.164,1.16375,1.16395,343100000.0
2007-10-22 07:32:00,1.16395,1.16395,1.1637,1.16395,88300000.0
2007-10-22 07:33:00,1.16395,1.16395,1.1637,1.16375,155800000.0
2007-10-22 07:34:00,1.16375,1.1638,1.1635,1.1636,264000001.0
2007-10-22 07:35:00,1.1636,1.16375,1.16355,1.16375,444400000.0
2007-10-22 07:36:00,1.16375,1.16375,1.1635,1.1637,167600000.0
2007-10-22 07:37:00,1.1637,1.1638,1.1637,1.1638,239200000.0
2007-10-22 07:38:00,1.1638,1.16385,1.16375,1.16375,208200000.0
2007-10-22 07:39:00,1.16375,1.16375,1.16325,1.1633,963099992.0
2007-10-22 07:40:00,1.16325,1.16335,1.16305,1.16325,1400599990.0
2007-10-22 07:41:00,1.1633,1.16335,1.16315,1.1633,1063000010.0
2007-10-22 07:42:00,1.1633,1.1633,1.16325,1.1633,625600000.0
2007-10-22 07:43:00,1.1633,1.1634,1.1632,1.1633,787800010.0
2007-10-22 07:44:00,1.1633,1.1633,1.16305,1.16315,1201699992.0
2007-10-22 07:45:00,1.16315,1.1633,1.16315,1.16315,1229599997.0
2007-10-22 07:46:00,1.16315,1.1632,1.163,1.163,734799991.0
2007-10-22 07:47:00,1.163,1.16305,1.16285,1.1629,837499999.0
2007-10-22 07:48:00,1.163,1.16305,1.16275,1.163,746900002.0
2007-10-22 07:49:00,1.163,1.16305,1.1628,1.16295,355700001.0
2007-10-22 07:50:00,1.16295,1.1636,1.16285,1.1636,645600006.0
2007-10-22 07:51:00,1.1636,1.164,1.1636,1.16395,1351199997.0
2007-10-22 07:52:00,1.16395,1.16395,1.1637,1.1638,1186999994.0
2007-10-22 07:53:00,1.1638,1.1639,1.1635,1.1638,2041399992.0
2007-10-22 07:54:00,1.1638,1.1639,1.1638,1.1638,756799997.0
2007-10-22 07:55:00,1.1638,1.1639,1.1638,1.1639,552100000.0
2007-10-22 07:56:00,1.1639,1.1639,1.16375,1.16375,640900000.0
2007-10-22 07:57:00,1.1638,1.1639,1.16375,1.16375,770300001.0
2007-10-22 07:58:00,1.16375,1.1638,1.1637,1.16375,724400000.0
2007-10-22 07:59:00,1.16375,1.1638,1.1635,1.1636,1600499994.0
2007-10-22 08:00:00,1.1636,1.1639,1.1635,1.1638,1845199992.0
2007-10-22 08:01:00,1.1635,1.1637,1.1633,1.1635,1136100021.0
2007-10-22 08:02:00,1.1636,1.1637,1.1634,1.1634,1136100021.0
2007-10-22 08:03:00,1.16345,1.1638,1.16335,1.16375,1401600002.0
2007-10-22 08:04:00,1.1637,1.1641,1.1635,1.1637,796200000.0
2007-10-22 08:05:00,1.1639,1.1639,1.1636,1.1638,796200000.0
2007-10-22 08:06:00,1.1638,1.16385,1.1636,1.1638,2108599991.0
2007-10-22 08:07:00,1.16385,1.16425,1.1638,1.16415,419200001.0
2007-10-22 08:08:00,1.16415,1.1643,1.164,1.16415,85000000.0
2007-10-22 08:09:00,1.16415,1.16435,1.16355,1.1642,305300006.0
2007-10-22 08:10:00,1.1642,1.1643,1.16395,1.1642,545700006.0
2007-10-22 08:11:00,1.16415,1.1643,1.16415,1.1643,576899995.0
2007-10-22 08:12:00,1.1643,1.1643,1.164,1.1641,219400000.0
2007-10-22 08:13:00,1.1641,1.1642,1.1641,1.1642,1235399999.0
2007-10-22 08:14:00,1.1642,1.1645,1.16405,1.1645,546300000.0
2007-10-22 08:15:00,1.1645,1.1645,1.1639,1.1645,162700000.0
2007-10-22 08:16:00,1.1645,1.1645,1.1644,1.1644,92800000.0
2007-10-22 08:17:00,1.1643,1.1643,1.1643,1.1643,139600000.0
2007-10-22 08:18:00,1.1643,1.1644,1.1642,1.1644,552499999.0
2007-10-22 08:19:00,1.1644,1.1644,1.16405,1.1641,234299997.0
2007-10-22 08:20:00,1.1641,1.1641,1.1639,1.1639,121499999.0
2007-10-22 08:21:00,1.1639,1.1639,1.1636,1.1637,385600001.0
2007-10-22 08:22:00,1.1637,1.1643,1.1637,1.1643,557200000.0
2007-10-22 08:23:00,1.1643,1.1643,1.1642,1.1642,192000000.0
2007-10-22 08:24:00,1.1641,1.1641,1.164,1.164,129600000.0
2007-10-22 08:25:00,1.164,1.164,1.1638,1.1639,450499995.0
2007-10-22 08:26:00,1.1639,1.1641,1.1638,1.164,786000014.0
2007-10-22 08:27:00,1.164,1.1642,1.164,1.1642,178700000.0
2007-10-22 08:28:00,1.1642,1.1642,1.16415,1.16415,164200000.0
2007-10-22 08:29:00,1.16415,1.1642,1.1639,1.1642,347999998.0
2007-10-22 08:30:00,1.1642,1.1643,1.16405,1.1643,1084300016.0
2007-10-22 08:31:00,1.1643,1.1643,1.16395,1.16395,63900000.0
2007-10-22 08:32:00,1.16395,1.1642,1.1639,1.1642,582400015.0
2007-10-22 08:33:00,1.1642,1.1642,1.1639,1.1641,554500005.0
2007-10-22 08:34:00,1.1641,1.1642,1.16365,1.16365,613900006.0
2007-10-22 08:35:00,1.1637,1.1637,1.1636,1.1636,488900001.0
2007-10-22 08:36:00,1.1636,1.16375,1.16355,1.16375,167400000.0
2007-10-22 08:37:00,1.16375,1.16375,1.16345,1.16365,451099997.0
2007-10-22 08:38:00,1.16365,1.1637,1.16345,1.1635,181999999.0
2007-10-22 08:39:00,1.1635,1.1638,1.16345,1.1638,187599999.0
2007-10-22 08:40:00,1.1638,1.1638,1.1637,1.1637,492000000.0
2007-10-22 08:41:00,1.1637,1.16385,1.16355,1.1637,288500000.0
2007-10-22 08:42:00,1.16365,1.1637,1.16355,1.1636,1125700010.0
2007-10-22 08:43:00,1.1636,1.1636,1.16345,1.16345,764600000.0
2007-10-22 08:44:00,1.1635,1.1635,1.1631,1.1631,1230999998.0
2007-10-22 08:45:00,1.1629,1.1631,1.1627,1.1629,1815200004.0
2007-10-22 08:46:00,1.1628,1.1629,1.1626,1.1626,1815200004.0
2007-10-22 08:47:00,1.1621,1.1625,1.1621,1.1624,1815200004.0
2007-10-22 08:48:00,1.1625,1.1625,1.1618,1.1621,1815200004.0
2007-10-22 08:49:00,1.162,1.162,1.1614,1.1616,1815200004.0
2007-10-22 08:50:00,1.1618,1.162,1.1618,1.1618,1815200004.0
2007-10-22 08:51:00,1.1618,1.16215,1.1618,1.1621,864499998.0
2007-10-22 08:52:00,1.16215,1.1629,1.16205,1.1627,1063800008.0
2007-10-22 08:53:00,1.1627,1.1627,1.1619,1.1623,915800000.0
2007-10-22 08:54:00,1.1623,1.1624,1.1623,1.1623,640800000.0
2007-10-22 08:55:00,1.1623,1.1624,1.16215,1.1623,896900005.0
2007-10-22 08:56:00,1.1623,1.1625,1.16215,1.1624,754600000.0
2007-10-22 08:57:00,1.1625,1.1626,1.16235,1.16235,743500000.0
2007-10-22 08:58:00,1.16235,1.1633,1.16235,1.163,731700000.0
2007-10-22 08:59:00,1.1629,1.1629,1.1625,1.1628,951900000.0
2007-10-22 09:00:00,1.1628,1.1631,1.1628,1.163,660400000.0
2007-10-22 09:01:00,1.163,1.163,1.16275,1.1629,745200000.0
2007-10-22 09:02:00,1.1629,1.1631,1.1627,1.1627,760500000.0
2007-10-22 09:03:00,1.1627,1.1629,1.16245,1.1629,1271000001.0
2007-10-22 09:04:00,1.1629,1.1629,1.1626,1.16265,1305699999.0
2007-10-22 09:05:00,1.16265,1.1627,1.16225,1.16235,1908599994.0
2007-10-22 09:06:00,1.1624,1.1631,1.16235,1.163,1196553327.0
2007-10-22 09:07:00,1.163,1.163,1.1629,1.163,762200000.0
2007-10-22 09:08:00,1.163,1.163,1.16245,1.16245,583600000.0
2007-10-22 09:09:00,1.16245,1.1626,1.16245,1.1625,848300000.0
2007-10-22 09:10:00,1.1625,1.1625,1.1623,1.1625,652000000.0
2007-10-22 09:11:00,1.1625,1.1626,1.16245,1.1625,591400000.0
2007-10-22 09:12:00,1.1625,1.1625,1.16235,1.16235,451300000.0
2007-10-22 09:13:00,1.16235,1.1624,1.1619,1.16215,786499998.0
2007-10-22 09:14:00,1.1621,1.1622,1.16185,1.1619,898500000.0
2007-10-22 09:15:00,1.1619,1.162,1.1617,1.1618,744400000.0
2007-10-22 09:16:00,1.1618,1.1619,1.1617,1.1618,1499200000.0
2007-10-22 09:17:00,1.1618,1.1619,1.16165,1.1618,2032399991.0
2007-10-22 09:18:00,1.1618,1.162,1.1617,1.1619,1600000000.0
2007-10-22 09:19:00,1.1619,1.1621,1.1618,1.1621,1684900000.0
2007-10-22 09:20:00,1.1621,1.1623,1.162,1.1623,1750299997.0
2007-10-22 09:21:00,1.1623,1.1628,1.1623,1.1628,2060499967.0
2007-10-22 09:22:00,1.1628,1.1628,1.1624,1.1626,1864000000.0
2007-10-22 09:23:00,1.1626,1.1626,1.1625,1.1626,1255200000.0
2007-10-22 09:24:00,1.1626,1.16325,1.1626,1.1632,1351200000.0
2007-10-22 09:25:00,1.1632,1.1633,1.1625,1.1627,1358300000.0
2007-10-22 09:26:00,1.1627,1.1627,1.1626,1.16265,1422400000.0
2007-10-22 09:27:00,1.16265,1.1629,1.16255,1.16275,1329099993.0
2007-10-22 09:28:00,1.16275,1.16285,1.1627,1.1627,2075999995.0
2007-10-22 09:29:00,1.1627,1.1637,1.1627,1.1636,1314400000.0
2007-10-22 09:30:00,1.1636,1.16445,1.1636,1.16445,1617071664.0
2007-10-22 09:31:00,1.16445,1.1648,1.1642,1.1643,1565399996.0
2007-10-22 09:32:00,1.1643,1.1643,1.16375,1.1638,1701500003.0
2007-10-22 09:33:00,1.1638,1.1642,1.1638,1.1639,2022099992.0
2007-10-22 09:34:00,1.16395,1.16395,1.16355,1.16355,1378099993.0
2007-10-22 09:35:00,1.16355,1.1638,1.1634,1.1637,1456300000.0
2007-10-22 09:36:00,1.1637,1.1638,1.16365,1.16365,1932999998.0
2007-10-22 09:37:00,1.16365,1.1637,1.16325,1.1635,989699996.0
2007-10-22 09:38:00,1.16345,1.1635,1.16305,1.1633,1316899998.0
2007-10-22 09:39:00,1.1633,1.1633,1.1629,1.16295,937200000.0
2007-10-22 09:40:00,1.16295,1.1632,1.16295,1.1632,570400000.0
2007-10-22 09:41:00,1.1632,1.1635,1.1632,1.1634,1622200003.0
2007-10-22 09:42:00,1.1634,1.1635,1.1634,1.1635,1498400001.0
2007-10-22 09:43:00,1.1635,1.1635,1.16335,1.16335,941799997.0
2007-10-22 09:44:00,1.1634,1.1635,1.16325,1.1634,1040199998.0
2007-10-22 09:45:00,1.1632,1.1632,1.1632,1.1632,2072099996.0
2007-10-22 09:46:00,1.1633,1.1633,1.1632,1.1632,2072099996.0
2007-10-22 09:47:00,1.1631,1.1633,1.163,1.1633,2072099996.0
2007-10-22 09:48:00,1.16335,1.1641,1.16335,1.1638,2072099996.0
2007-10-22 09:49:00,1.1638,1.1638,1.16355,1.1637,1992799983.0
2007-10-22 09:50:00,1.1637,1.1638,1.1636,1.1636,2084999995.0
2007-10-22 09:51:00,1.1636,1.16375,1.1636,1.1636,1563200000.0
2007-10-22 09:52:00,1.1634,1.1634,1.1633,1.1633,907999972.0
2007-10-22 09:53:00,1.1634,1.1637,1.1634,1.1636,907999972.0
2007-10-22 09:54:00,1.1636,1.1637,1.16335,1.16345,1060000003.0
2007-10-22 09:55:00,1.16345,1.16345,1.16315,1.16335,1036500001.0
2007-10-22 09:56:00,1.16335,1.16365,1.16325,1.16355,683000000.0
2007-10-22 09:57:00,1.16355,1.16375,1.1634,1.1635,936800000.0
2007-10-22 09:58:00,1.1635,1.1636,1.16345,1.16355,853500000.0
2007-10-22 09:59:00,1.16355,1.1637,1.16355,1.16355,993500002.0
2007-10-22 10:00:00,1.1636,1.1636,1.16355,1.1636,1669300024.0
2007-10-22 10:01:00,1.1636,1.1637,1.1636,1.1636,1518000016.0
2007-10-22 10:02:00,1.1636,1.1638,1.1636,1.1638,1294299969.0
2007-10-22 10:03:00,1.1638,1.1641,1.16375,1.1641,2027399997.0
2007-10-22 10:04:00,1.1641,1.1641,1.1638,1.164,1400000000.0
2007-10-22 10:05:00,1.164,1.1642,1.16385,1.1641,1741199990.0
2007-10-22 10:06:00,1.1641,1.16425,1.164,1.1642,1539699997.0
2007-10-22 10:07:00,1.1642,1.1643,1.16405,1.1642,1772000000.0
2007-10-22 10:08:00,1.1642,1.1642,1.16395,1.1642,867200000.0
2007-10-22 10:09:00,1.1642,1.1642,1.16385,1.164,739200000.0
2007-10-22 10:10:00,1.164,1.16405,1.16385,1.16405,765600000.0
2007-10-22 10:11:00,1.16405,1.1643,1.164,1.1643,1382499999.0
2007-10-22 10:12:00,1.1643,1.1645,1.16425,1.16425,2091199987.0
2007-10-22 10:13:00,1.1643,1.1647,1.1643,1.1647,2031100002.0
2007-10-22 10:14:00,1.16475,1.1652,1.16475,1.1652,2031100002.0
2007-10-22 10:15:00,1.16515,1.16525,1.16505,1.1651,1634200000.0
2007-10-22 10:16:00,1.1651,1.16525,1.16495,1.1651,937700000.0
2007-10-22 10:17:00,1.1651,1.1651,1.1648,1.1648,544900000.0
2007-10-22 10:18:00,1.1648,1.1649,1.16475,1.16475,823399999.0
2007-10-22 10:19:00,1.16475,1.16485,1.1645,1.16455,879100001.0
2007-10-22 10:20:00,1.16455,1.1646,1.1643,1.16435,956199998.0
2007-10-22 10:21:00,1.1644,1.1645,1.1643,1.1645,2116600003.0
2007-10-22 10:22:00,1.1645,1.16455,1.1644,1.16445,1588899997.0
2007-10-22 10:23:00,1.1644,1.16465,1.1642,1.1646,1431699996.0
2007-10-22 10:24:00,1.1646,1.16475,1.1646,1.16475,725600000.0
2007-10-22 10:25:00,1.1645,1.1646,1.1644,1.1644,1789781849.0
2007-10-22 10:26:00,1.1645,1.1647,1.1644,1.1646,1789781849.0
2007-10-22 10:27:00,1.1647,1.16475,1.1646,1.16465,1789781849.0
2007-10-22 10:28:00,1.1646,1.1646,1.1641,1.1642,2110200006.0
2007-10-22 10:29:00,1.1643,1.1643,1.1639,1.1641,2110200006.0
2007-10-22 10:30:00,1.1639,1.1642,1.1639,1.1642,2110200006.0
2007-10-22 10:31:00,1.1641,1.1642,1.1637,1.1639,2110200006.0
2007-10-22 10:32:00,1.1637,1.1639,1.1637,1.1639,2110200006.0
2007-10-22 10:33:00,1.1637,1.1639,1.1637,1.1637,2110200006.0
2007-10-22 10:34:00,1.164,1.1642,1.164,1.1641,2110200006.0
2007-10-22 10:35:00,1.1641,1.1641,1.1639,1.164,1575199995.0
2007-10-22 10:36:00,1.164,1.1644,1.164,1.16435,1546300014.0
2007-10-22 10:37:00,1.1643,1.1643,1.1639,1.1642,1780899997.0
2007-10-22 10:38:00,1.1643,1.1644,1.16415,1.1644,1780899997.0
2007-10-22 10:39:00,1.1644,1.16475,1.1644,1.1645,1366399999.0
2007-10-22 10:40:00,1.1645,1.1649,1.1645,1.1648,1462700000.0
2007-10-22 10:41:00,1.1648,1.165,1.1647,1.1648,2024700000.0
2007-10-22 10:42:00,1.1648,1.1649,1.1648,1.1649,2083200000.0
2007-10-22 10:43:00,1.1649,1.1649,1.1644,1.1645,2059099983.0
2007-10-22 10:44:00,1.1646,1.1647,1.1645,1.16455,2059099983.0
2007-10-22 10:45:00,1.1645,1.1648,1.1645,1.1648,1965699997.0
2007-10-22 10:46:00,1.1647,1.1647,1.1646,1.1646,1965699997.0
2007-10-22 10:47:00,1.16465,1.1647,1.1645,1.1646,1965699997.0
2007-10-22 10:48:00,1.1646,1.1647,1.1646,1.1647,2053599995.0
2007-10-22 10:49:00,1.1646,1.1647,1.1644,1.1646,734699999.0
2007-10-22 10:50:00,1.16465,1.1648,1.16465,1.16475,734699999.0
2007-10-22 10:51:00,1.16475,1.1652,1.16475,1.1652,910100002.0
2007-10-22 10:52:00,1.16515,1.1652,1.1649,1.1649,2035599992.0
2007-10-22 10:53:00,1.1649,1.165,1.1649,1.16495,1674899980.0
2007-10-22 10:54:00,1.16495,1.1652,1.1649,1.16515,1772399992.0
2007-10-22 10:55:00,1.1651,1.16515,1.16465,1.1647,1516200005.0
2007-10-22 10:56:00,1.1647,1.1647,1.1646,1.16465,1285900003.0
2007-10-22 10:57:00,1.1646,1.1647,1.16455,1.1647,1485500000.0
2007-10-22 10:58:00,1.16465,1.16465,1.1644,1.1645,807399999.0
2007-10-22 10:59:00,1.1645,1.1645,1.1638,1.1642,1148399999.0
2007-10-22 11:00:00,1.1642,1.1645,1.1641,1.16425,1177400000.0
2007-10-22 11:01:00,1.16425,1.1644,1.16425,1.1643,964000000.0
2007-10-22 11:02:00,1.1643,1.1643,1.16395,1.1641,1582799998.0
2007-10-22 11:03:00,1.1641,1.1642,1.164,1.1641,839200000.0
2007-10-22 11:04:00,1.1641,1.1644,1.1641,1.1642,1036800000.0
2007-10-22 11:05:00,1.1642,1.1642,1.16405,1.1641,878200000.0
2007-10-22 11:06:00,1.1641,1.16415,1.1638,1.16395,792000000.0
2007-10-22 11:07:00,1.16395,1.1641,1.16395,1.1641,468800000.0
2007-10-22 11:08:00,1.1641,1.1643,1.16395,1.16395,841200000.0
2007-10-22 11:09:00,1.16395,1.1641,1.1639,1.1641,1033699998.0
2007-10-22 11:10:00,1.1641,1.1641,1.164,1.164,788300000.0
2007-10-22 11:11:00,1.164,1.1641,1.164,1.16405,837200000.0
2007-10-22 11:12:00,1.16405,1.1641,1.164,1.16405,1079200000.0
2007-10-22 11:13:00,1.16405,1.1641,1.16395,1.16405,1130400000.0
2007-10-22 11:14:00,1.16405,1.16415,1.16385,1.16415,1941699990.0
2007-10-22 11:15:00,1.16415,1.16415,1.16395,1.16405,1191600000.0
2007-10-22 11:16:00,1.1641,1.1642,1.16395,1.1641,1064300000.0
2007-10-22 11:17:00,1.16405,1.1641,1.1638,1.1641,1482799992.0
2007-10-22 11:18:00,1.1641,1.1643,1.164,1.16405,712000000.0
2007-10-22 11:19:00,1.1641,1.16435,1.1641,1.1642,1155899998.0
2007-10-22 11:20:00,1.1642,1.1642,1.16385,1.1639,1161600000.0
2007-10-22 11:21:00,1.1635,1.1637,1.1633,1.1637,1928300004.0
2007-10-22 11:22:00,1.1638,1.164,1.16365,1.1639,1928300004.0
2007-10-22 11:23:00,1.1639,1.1642,1.1639,1.1639,906400000.0
2007-10-22 11:24:00,1.1639,1.1641,1.16385,1.16385,1130400000.0
2007-10-22 11:25:00,1.16385,1.164,1.16375,1.1638,1204099991.0
2007-10-22 11:26:00,1.1638,1.16405,1.16375,1.164,784100000.0
2007-10-22 11:27:00,1.164,1.1641,1.16395,1.1641,406200000.0
2007-10-22 11:28:00,1.16405,1.1641,1.1639,1.1639,1093499999.0
2007-10-22 11:29:00,1.1639,1.16395,1.16385,1.1639,1087499984.0
2007-10-22 11:30:00,1.1639,1.1639,1.16325,1.16345,1301100000.0
2007-10-22 11:31:00,1.16345,1.1636,1.1634,1.16345,928000000.0
2007-10-22 11:32:00,1.16345,1.1637,1.1634,1.1637,1481899999.0
2007-10-22 11:33:00,1.1637,1.16395,1.16355,1.1638,1195200005.0
2007-10-22 11:34:00,1.1638,1.1639,1.1637,1.1638,928800001.0
2007-10-22 11:35:00,1.1638,1.1639,1.1637,1.1638,1335200000.0
2007-10-22 11:36:00,1.1638,1.1639,1.16375,1.16375,1320399998.0
2007-10-22 11:37:00,1.16375,1.164,1.16375,1.16395,1376400007.0
2007-10-22 11:38:00,1.16395,1.16485,1.1639,1.1648,2142900013.0
2007-10-22 11:39:00,1.1646,1.1647,1.1642,1.1644,1992199998.0
2007-10-22 11:40:00,1.1645,1.1648,1.1643,1.1647,1992199998.0
2007-10-22 11:41:00,1.1646,1.1646,1.1642,1.1642,1992199998.0
2007-10-22 11:42:00,1.1643,1.1643,1.1642,1.1642,1992199998.0
2007-10-22 11:43:00,1.16435,1.1645,1.1643,1.16445,1992199998.0
2007-10-22 11:44:00,1.1645,1.1646,1.1644,1.1644,1727300000.0
2007-10-22 11:45:00,1.1645,1.1649,1.1644,1.1649,1727300000.0
2007-10-22 11:46:00,1.1647,1.165,1.1647,1.1648,1727300000.0
2007-10-22 11:47:00,1.16485,1.1649,1.1647,1.1648,1727300000.0
2007-10-22 11:48:00,1.1648,1.1652,1.1647,1.1651,1817199997.0
2007-10-22 11:49:00,1.1649,1.165,1.1649,1.165,1877700000.0
2007-10-22 11:50:00,1.1651,1.1654,1.1651,1.1652,1877700000.0
2007-10-22 11:51:00,1.1651,1.1652,1.165,1.1652,1877700000.0
2007-10-22 11:52:00,1.1654,1.1654,1.16525,1.16535,1877700000.0
2007-10-22 11:53:00,1.16535,1.1654,1.16515,1.1653,2054100006.0
2007-10-22 11:54:00,1.1654,1.1658,1.1654,1.1654,1938400000.0
2007-10-22 11:55:00,1.1652,1.1654,1.1651,1.1654,1938400000.0
2007-10-22 11:56:00,1.1656,1.1658,1.1654,1.1658,1938400000.0
2007-10-22 11:57:00,1.1656,1.1656,1.1654,1.1654,1938400000.0
2007-10-22 11:58:00,1.1656,1.1656,1.1654,1.1654,1938400000.0
2007-10-22 11:59:00,1.1655,1.1656,1.1654,1.1656,1938400000.0
2007-10-22 12:00:00,1.1658,1.1658,1.1656,1.1658,1938400000.0
2007-10-22 12:01:00,1.166,1.1661,1.1658,1.1661,1938400000.0
2007-10-22 12:02:00,1.166,1.1662,1.1658,1.166,1938400000.0
2007-10-22 12:03:00,1.1661,1.1668,1.1661,1.1667,1938400000.0
2007-10-22 12:04:00,1.1668,1.1672,1.16655,1.1672,1938400000.0
2007-10-22 12:05:00,1.1669,1.1673,1.1669,1.1671,2033899992.0
2007-10-22 12:06:00,1.16735,1.1674,1.16705,1.1671,2033899992.0
2007-10-22 12:07:00,1.1669,1.167,1.1667,1.1668,2082699984.0
2007-10-22 12:08:00,1.1669,1.1669,1.1664,1.1664,2082699984.0
2007-10-22 12:09:00,1.1664,1.1668,1.1664,1.1666,2082699984.0
2007-10-22 12:10:00,1.1666,1.16675,1.1665,1.1666,1315299997.0
2007-10-22 12:11:00,1.1666,1.16675,1.1666,1.1667,1198580255.0
2007-10-22 12:12:00,1.1667,1.1667,1.16645,1.1665,1008799999.0
2007-10-22 12:13:00,1.1665,1.1668,1.1665,1.1668,779200000.0
2007-10-22 12:14:00,1.1668,1.1669,1.1666,1.1668,925400004.0
2007-10-22 12:15:00,1.1668,1.1669,1.1667,1.1667,962400002.0
2007-10-22 12:16:00,1.1667,1.1668,1.1667,1.16675,959200000.0
2007-10-22 12:17:00,1.1666,1.1667,1.1665,1.1665,1083400000.0
2007-10-22 12:18:00,1.16665,1.16685,1.1666,1.1668,1083400000.0
2007-10-22 12:19:00,1.1668,1.16685,1.1667,1.16685,1507000004.0
2007-10-22 12:20:00,1.1668,1.1668,1.1665,1.1666,1635199997.0
2007-10-22 12:21:00,1.1667,1.1668,1.1666,1.1668,1635199997.0
2007-10-22 12:22:00,1.1667,1.1668,1.1667,1.1668,1635199997.0
2007-10-22 12:23:00,1.1669,1.167,1.16675,1.1669,1635199997.0
2007-10-22 12:24:00,1.1669,1.16715,1.16685,1.1671,1711399998.0
2007-10-22 12:25:00,1.1671,1.1673,1.1671,1.1672,1164000000.0
2007-10-22 12:26:00,1.1672,1.16725,1.16705,1.1672,1389199993.0
2007-10-22 12:27:00,1.1672,1.1672,1.16705,1.1672,957600002.0
2007-10-22 12:28:00,1.1672,1.1674,1.1671,1.16735,1070100000.0
2007-10-22 12:29:00,1.1673,1.1674,1.1669,1.16695,1697499989.0
2007-10-22 12:30:00,1.16695,1.16735,1.16695,1.16725,1988300004.0
2007-10-22 12:31:00,1.1673,1.1682,1.1673,1.1679,1509399990.0
2007-10-22 12:32:00,1.1677,1.1679,1.1677,1.1679,1509399990.0
2007-10-22 12:33:00,1.168,1.168,1.1677,1.1677,1509399990.0
2007-10-22 12:34:00,1.16785,1.1696,1.16785,1.1696,1509399990.0
2007-10-22 12:35:00,1.1696,1.1712,1.1696,1.17025,1664850000.0
2007-10-22 12:36:00,1.1701,1.1702,1.1696,1.1701,1795048066.0
2007-10-22 12:37:00,1.17025,1.1705,1.16985,1.17005,1795048066.0
2007-10-22 12:38:00,1.17005,1.1703,1.1698,1.17005,1172900000.0
2007-10-22 12:39:00,1.17005,1.1701,1.16945,1.1697,894400000.0
2007-10-22 12:40:00,1.1697,1.1699,1.1696,1.1697,1852699990.0
2007-10-22 12:41:00,1.1697,1.1698,1.16945,1.16975,2131399981.0
2007-10-22 12:42:00,1.1698,1.1698,1.1696,1.1698,1354299981.0
2007-10-22 12:43:00,1.1699,1.16995,1.1695,1.1695,1354299981.0
2007-10-22 12:44:00,1.1695,1.1698,1.16945,1.16965,1844600002.0
2007-10-22 12:45:00,1.16965,1.1698,1.16945,1.1697,1224499997.0
2007-10-22 12:46:00,1.1697,1.17,1.1697,1.17,1724000003.0
2007-10-22 12:47:00,1.17,1.1701,1.16975,1.1699,1681600001.0
2007-10-22 12:48:00,1.1699,1.1699,1.1698,1.1698,1701600000.0
2007-10-22 12:49:00,1.1698,1.17,1.1696,1.1696,1648400007.0
2007-10-22 12:50:00,1.1698,1.1698,1.1696,1.1696,1648400007.0
2007-10-22 12:51:00,1.1696,1.1698,1.1695,1.1697,2004800000.0
2007-10-22 12:52:00,1.16965,1.1699,1.1696,1.1698,1576400000.0
2007-10-22 12:54:00,1.1701,1.1712,1.1701,1.1712,1848800001.0
2007-10-22 12:55:00,1.1712,1.1722,1.1712,1.1716,1321500000.0
2007-10-22 12:56:00,1.1716,1.1719,1.1712,1.17125,1018900000.0
2007-10-22 12:57:00,1.1712,1.1713,1.17095,1.1713,1247499999.0
2007-10-22 12:58:00,1.1713,1.17155,1.1711,1.1714,2100999997.0
2007-10-22 12:59:00,1.1711,1.1717,1.1711,1.1717,1563900010.0
2007-10-22 13:00:00,1.1715,1.1717,1.1713,1.1715,1563900010.0
2007-10-22 13:01:00,1.1717,1.1717,1.1715,1.1715,1563900010.0
2007-10-22 13:02:00,1.17165,1.1717,1.1714,1.17155,1563900010.0
2007-10-22 13:03:00,1.1715,1.1715,1.17085,1.17085,1799599996.0
2007-10-22 13:04:00,1.1709,1.1713,1.1708,1.1712,1116200003.0
2007-10-22 13:05:00,1.1712,1.1712,1.171,1.1711,1671600000.0
2007-10-22 13:06:00,1.1711,1.1713,1.17095,1.17105,1721399999.0
2007-10-22 13:07:00,1.17105,1.1712,1.171,1.1711,2079699994.0
2007-10-22 13:08:00,1.17105,1.1711,1.1709,1.1709,1414400002.0
2007-10-22 13:09:00,1.1709,1.1711,1.17065,1.171,1343899999.0
2007-10-22 13:10:00,1.171,1.1711,1.17075,1.17105,2072800000.0
2007-10-22 13:11:00,1.17105,1.1713,1.171,1.1712,703200000.0
2007-10-22 13:12:00,1.1712,1.17125,1.171,1.1711,1268700002.0
2007-10-22 13:13:00,1.1711,1.1711,1.17065,1.1707,1193699997.0
2007-10-22 13:14:00,1.1707,1.1712,1.1707,1.1711,687400000.0
2007-10-22 13:15:00,1.17105,1.1712,1.1706,1.1706,1595600001.0
2007-10-22 13:16:00,1.1706,1.1713,1.1706,1.17085,1239800002.0
2007-10-22 13:17:00,1.17085,1.17185,1.17085,1.1715,1372799994.0
2007-10-22 13:18:00,1.1715,1.1716,1.1713,1.1713,1390499992.0
2007-10-22 13:19:00,1.1714,1.1714,1.171,1.1711,963100000.0
2007-10-22 13:20:00,1.1711,1.17125,1.171,1.17115,1434399991.0
2007-10-22 13:21:00,1.17115,1.17115,1.1709,1.171,1415300008.0
2007-10-22 13:22:00,1.171,1.17135,1.171,1.17135,883200009.0
2007-10-22 13:23:00,1.17135,1.17135,1.1712,1.17125,1316299998.0
2007-10-22 13:24:00,1.17125,1.17155,1.1712,1.1715,1244699999.0
2007-10-22 13:25:00,1.1715,1.1716,1.1715,1.17155,1264300000.0
2007-10-22 13:26:00,1.17155,1.17175,1.17145,1.17165,1393700003.0
2007-10-22 13:27:00,1.17165,1.1731,1.17155,1.1731,1772999994.0
2007-10-22 13:28:00,1.1732,1.1734,1.173,1.17315,1948100014.0
2007-10-22 13:29:00,1.1731,1.17445,1.1731,1.17395,1192899994.0
2007-10-22 13:30:00,1.17395,1.17395,1.1733,1.1733,1265500002.0
2007-10-22 13:31:00,1.17325,1.17345,1.17325,1.17325,737700000.0
2007-10-22 13:32:00,1.17325,1.1734,1.1729,1.1729,849000000.0
2007-10-22 13:33:00,1.17285,1.17295,1.1727,1.1729,1138800000.0
2007-10-22 13:34:00,1.1729,1.17335,1.1728,1.17315,1262700000.0
2007-10-22 13:35:00,1.17315,1.17375,1.17305,1.17375,1596699997.0
2007-10-22 13:36:00,1.17375,1.17375,1.1736,1.1736,1418100000.0
2007-10-22 13:37:00,1.1736,1.1736,1.17295,1.1732,1883999996.0
2007-10-22 13:38:00,1.17315,1.1733,1.1731,1.1732,1114200007.0
2007-10-22 13:39:00,1.1732,1.1732,1.17305,1.1732,1061000001.0
2007-10-22 13:40:00,1.1732,1.1732,1.17295,1.17305,1716399998.0
2007-10-22 13:41:00,1.17305,1.1732,1.17305,1.1732,1232399994.0
2007-10-22 13:42:00,1.17315,1.1747,1.17315,1.1746,1255900003.0
2007-10-22 13:43:00,1.17465,1.1766,1.17465,1.17605,1029500002.0
2007-10-22 13:44:00,1.17605,1.17635,1.17585,1.17595,1265024768.0
2007-10-22 13:45:00,1.17595,1.1767,1.1759,1.1766,1919299990.0
2007-10-22 13:46:00,1.1766,1.177,1.1765,1.1765,1973799995.0
2007-10-22 13:47:00,1.17655,1.177,1.1763,1.17665,1973799995.0
2007-10-22 13:48:00,1.17665,1.1769,1.1765,1.17655,1325699994.0
2007-10-22 13:49:00,1.1765,1.1766,1.176,1.1763,1288600001.0
2007-10-22 13:50:00,1.1763,1.1765,1.17595,1.1763,1316799998.0
2007-10-22 13:51:00,1.1763,1.1767,1.1761,1.1761,1047200000.0
2007-10-22 13:52:00,1.1761,1.1763,1.1758,1.1762,1396600000.0
2007-10-22 13:53:00,1.1762,1.1764,1.1761,1.1761,1109300000.0
2007-10-22 13:54:00,1.1761,1.1762,1.1759,1.17595,767100000.0
2007-10-22 13:55:00,1.17595,1.17595,1.17555,1.1756,977100000.0
2007-10-22 13:56:00,1.1756,1.1756,1.1754,1.1754,1152400000.0
2007-10-22 13:57:00,1.1754,1.1757,1.17525,1.1754,1457800000.0
2007-10-22 13:58:00,1.1754,1.1755,1.1752,1.17535,693700000.0
2007-10-22 13:59:00,1.17535,1.1754,1.1752,1.1753,228700000.0
2007-10-22 14:00:00,1.1751,1.1752,1.1749,1.1749,649300000.0
2007-10-22 14:01:00,1.175,1.1751,1.1748,1.1748,649300000.0
2007-10-22 14:02:00,1.1748,1.17485,1.1743,1.1743,1084269797.0
2007-10-22 14:03:00,1.1743,1.1743,1.17395,1.1742,1503300005.0
2007-10-22 14:04:00,1.1742,1.1747,1.1742,1.1745,1223699999.0
2007-10-22 14:05:00,1.1745,1.1749,1.1744,1.17445,1830600006.0
2007-10-22 14:06:00,1.1745,1.1748,1.1745,1.17465,1502899992.0
2007-10-22 14:07:00,1.1746,1.17505,1.1745,1.17505,1237600000.0
2007-10-22 14:08:00,1.17505,1.1751,1.1747,1.1749,1021023157.0
2007-10-22 14:09:00,1.1749,1.1753,1.1747,1.1753,1523500000.0
2007-10-22 14:10:00,1.1753,1.17545,1.1747,1.1749,1588300000.0
2007-10-22 14:11:00,1.1749,1.1751,1.1748,1.1751,1589899989.0
2007-10-22 14:12:00,1.1751,1.1754,1.17505,1.1753,1396400001.0
2007-10-22 14:13:00,1.1753,1.17535,1.1751,1.1751,909900000.0
2007-10-22 14:14:00,1.1751,1.1754,1.1751,1.1753,897200000.0
2007-10-22 14:15:00,1.1753,1.1757,1.1753,1.1757,829799999.0
2007-10-22 14:16:00,1.1757,1.17575,1.1756,1.1757,822700000.0
2007-10-22 14:17:00,1.17565,1.1759,1.17545,1.1757,995499998.0
2007-10-22 14:18:00,1.1757,1.1761,1.1757,1.1758,1358600002.0
2007-10-22 14:19:00,1.1758,1.1759,1.1755,1.1756,1010000001.0
2007-10-22 14:20:00,1.1756,1.17595,1.1756,1.1758,1092599999.0
2007-10-22 14:21:00,1.1758,1.1763,1.17575,1.1762,857200000.0
2007-10-22 14:22:00,1.1762,1.1762,1.17595,1.17605,986899999.0
2007-10-22 14:23:00,1.1761,1.1763,1.1759,1.1762,1448799982.0
2007-10-22 14:24:00,1.1762,1.1764,1.1761,1.1762,1148299983.0
2007-10-22 14:25:00,1.1762,1.1766,1.17565,1.176,1005100000.0
2007-10-22 14:26:00,1.176,1.1764,1.17585,1.17635,1560800001.0
2007-10-22 14:27:00,1.17635,1.17635,1.1759,1.1762,1452099998.0
2007-10-22 14:28:00,1.1762,1.1762,1.1759,1.176,1702499996.0
2007-10-22 14:29:00,1.176,1.176,1.17545,1.17575,1503899998.0
2007-10-22 14:30:00,1.17575,1.1759,1.1754,1.1754,1139799999.0
2007-10-22 14:31:00,1.1754,1.1757,1.1753,1.1757,1048700000.0
2007-10-22 14:32:00,1.1757,1.1759,1.1753,1.1755,1138400000.0
2007-10-22 14:33:00,1.1755,1.1755,1.17505,1.1753,1145600000.0
2007-10-22 14:34:00,1.1753,1.1754,1.1752,1.17535,1880699997.0
2007-10-22 14:35:00,1.17535,1.1754,1.1753,1.17535,1367400000.0
2007-10-22 14:36:00,1.1754,1.1754,1.17515,1.17535,1528700000.0
2007-10-22 14:37:00,1.17535,1.1754,1.17525,1.17535,863200000.0
2007-10-22 14:38:00,1.17535,1.1756,1.17525,1.1753,1532599998.0
2007-10-22 14:39:00,1.1753,1.1755,1.1753,1.17545,895300000.0
2007-10-22 14:40:00,1.17545,1.17575,1.1752,1.17575,1273900000.0
2007-10-22 14:41:00,1.1758,1.1759,1.1755,1.1757,1098600002.0
2007-10-22 14:42:00,1.1757,1.1759,1.1755,1.1755,973300000.0
2007-10-22 14:43:00,1.17545,1.1755,1.17515,1.1754,962999999.0
2007-10-22 14:44:00,1.1754,1.176,1.17525,1.176,1349900000.0
2007-10-22 14:45:00,1.176,1.1763,1.17585,1.1763,1969600000.0
2007-10-22 14:46:00,1.1763,1.1764,1.17615,1.17635,1583900003.0
2007-10-22 14:47:00,1.1763,1.1763,1.1751,1.1753,1895442636.0
2007-10-22 14:48:00,1.1753,1.17535,1.1745,1.1748,1895442636.0
2007-10-22 14:49:00,1.1748,1.175,1.17475,1.1749,2030599991.0
2007-10-22 14:50:00,1.1749,1.1751,1.1748,1.17495,1933499997.0
2007-10-22 14:51:00,1.17495,1.175,1.1745,1.1747,1825800000.0
2007-10-22 14:52:00,1.1745,1.1746,1.1736,1.1736,1993000000.0
2007-10-22 14:53:00,1.17365,1.1737,1.1732,1.1735,1993000000.0
2007-10-22 14:54:00,1.1732,1.1736,1.1732,1.1732,2108399997.0
2007-10-22 14:55:00,1.1735,1.1741,1.17335,1.1741,2108399997.0
2007-10-22 14:56:00,1.1741,1.1745,1.17395,1.1745,2027849994.0
2007-10-22 14:57:00,1.1745,1.1747,1.1744,1.1745,2125900000.0
2007-10-22 14:58:00,1.1745,1.1746,1.1743,1.1744,1923900001.0
2007-10-22 14:59:00,1.1743,1.1747,1.1743,1.1747,1923900001.0
2007-10-22 15:00:00,1.1748,1.1748,1.17445,1.17445,1923900001.0
2007-10-22 15:01:00,1.1744,1.1744,1.1736,1.1738,1984800000.0
2007-10-22 15:03:00,1.1739,1.1742,1.1736,1.1736,1984800000.0
2007-10-22 15:04:00,1.1738,1.1738,1.1736,1.1738,1984800000.0
2007-10-22 15:05:00,1.1736,1.1738,1.1736,1.1738,1984800000.0
2007-10-22 15:06:00,1.1736,1.174,1.1736,1.1738,1984800000.0
2007-10-22 15:07:00,1.17405,1.1741,1.1739,1.174,1984800000.0
2007-10-22 15:08:00,1.174,1.1747,1.1739,1.1746,2121300000.0
2007-10-22 15:09:00,1.1745,1.1745,1.1743,1.1743,2044800000.0
2007-10-22 15:10:00,1.1744,1.1745,1.1743,1.1745,2044800000.0
2007-10-22 15:11:00,1.1745,1.1745,1.1744,1.1744,2139399999.0
2007-10-22 15:12:00,1.1745,1.1745,1.1742,1.1745,2139399999.0
2007-10-22 15:13:00,1.1744,1.1749,1.1744,1.1749,2139399999.0
2007-10-22 15:14:00,1.175,1.175,1.1745,1.1745,2139399999.0
2007-10-22 15:15:00,1.17465,1.1748,1.1745,1.1746,2139399999.0
2007-10-22 15:16:00,1.1746,1.1748,1.1746,1.1748,1757900000.0
2007-10-22 15:17:00,1.1748,1.17485,1.1746,1.1748,1893399998.0
2007-10-22 15:18:00,1.1748,1.1749,1.1747,1.17475,2138900008.0
2007-10-22 15:19:00,1.1747,1.1749,1.17455,1.1746,865000000.0
2007-10-22 15:20:00,1.1746,1.1746,1.1742,1.1744,1364800001.0
2007-10-22 15:21:00,1.1744,1.17465,1.17435,1.17465,1107999999.0
2007-10-22 15:22:00,1.17465,1.1747,1.17445,1.1745,885400000.0
2007-10-22 15:23:00,1.1745,1.1745,1.1743,1.1744,444600000.0
2007-10-22 15:24:00,1.1744,1.1744,1.1743,1.1743,732000000.0
2007-10-22 15:25:00,1.1743,1.1746,1.1743,1.17445,1608400009.0
2007-10-22 15:26:00,1.1744,1.1746,1.17425,1.17445,1518400005.0
2007-10-22 15:27:00,1.1745,1.1745,1.1743,1.17435,820100003.0
2007-10-22 15:28:00,1.17435,1.1746,1.1743,1.17435,1087500004.0
2007-10-22 15:29:00,1.1744,1.1746,1.17435,1.1746,844900001.0
2007-10-22 15:30:00,1.1746,1.1747,1.17445,1.17465,691200000.0
2007-10-22 15:31:00,1.17465,1.1747,1.17445,1.1745,797400001.0
2007-10-22 15:32:00,1.1745,1.1745,1.174,1.1743,705800000.0
2007-10-22 15:33:00,1.1743,1.1745,1.1742,1.1744,820599999.0
2007-10-22 15:34:00,1.1744,1.1747,1.1744,1.1746,875500000.0
2007-10-22 15:35:00,1.1746,1.17465,1.1744,1.1746,759100000.0
2007-10-22 15:36:00,1.1746,1.1749,1.1744,1.1748,1041300013.0
2007-10-22 15:37:00,1.1745,1.1747,1.1744,1.1746,1291000005.0
2007-10-22 15:38:00,1.1747,1.1749,1.1746,1.17475,1291000005.0
2007-10-22 15:39:00,1.17475,1.1749,1.17455,1.1748,1533799989.0
2007-10-22 15:40:00,1.1748,1.17485,1.1745,1.1745,1142500001.0
2007-10-22 15:41:00,1.1745,1.17465,1.1744,1.17455,745600000.0
2007-10-22 15:42:00,1.17455,1.1746,1.174,1.174,924400000.0
2007-10-22 15:43:00,1.174,1.174,1.17365,1.1738,800800002.0
2007-10-22 15:44:00,1.1738,1.174,1.1736,1.174,850100000.0
2007-10-22 15:45:00,1.174,1.1742,1.1739,1.1742,817500000.0
2007-10-22 15:46:00,1.17425,1.1747,1.1742,1.1744,870500000.0
2007-10-22 15:47:00,1.1744,1.1745,1.1743,1.1743,839700000.0
2007-10-22 15:48:00,1.1743,1.1744,1.1741,1.1742,780900000.0
2007-10-22 15:49:00,1.1742,1.1743,1.1738,1.1739,1387600000.0
2007-10-22 15:50:00,1.1739,1.1742,1.17385,1.1742,804100001.0
2007-10-22 15:51:00,1.1743,1.17435,1.1741,1.1742,752800000.0
2007-10-22 15:52:00,1.1742,1.1744,1.174,1.1742,1131400000.0
2007-10-22 15:53:00,1.1742,1.1745,1.1742,1.17445,746500000.0
2007-10-22 15:54:00,1.17445,1.1746,1.17425,1.1745,682200000.0
2007-10-22 15:55:00,1.1745,1.1746,1.1743,1.17435,707200000.0
2007-10-22 15:56:00,1.17435,1.17445,1.17425,1.17435,753099998.0
2007-10-22 15:57:00,1.17435,1.1746,1.1743,1.1745,829700000.0
2007-10-22 15:58:00,1.1745,1.1748,1.1745,1.1748,943600000.0
2007-10-22 15:59:00,1.1748,1.1748,1.1746,1.1746,617600000.0
2007-10-22 16:00:00,1.1746,1.1749,1.1745,1.17475,1633300001.0
2007-10-22 16:01:00,1.17475,1.1748,1.1746,1.17475,433100000.0
2007-10-22 16:02:00,1.17475,1.17475,1.17445,1.1746,1258750006.0
2007-10-22 16:03:00,1.1747,1.1747,1.17445,1.1745,791999999.0
2007-10-22 16:04:00,1.1745,1.17455,1.17445,1.17445,455800000.0
2007-10-22 16:05:00,1.17445,1.1745,1.1743,1.1745,640500000.0
2007-10-22 16:06:00,1.1745,1.17465,1.1744,1.1746,785400000.0
2007-10-22 16:07:00,1.1746,1.1746,1.17445,1.1745,1053400000.0
2007-10-22 16:08:00,1.17445,1.1747,1.17445,1.17455,1334899994.0
2007-10-22 16:09:00,1.17455,1.17495,1.17445,1.17485,940899998.0
2007-10-22 16:10:00,1.1749,1.1751,1.17485,1.175,1501599998.0
2007-10-22 16:11:00,1.175,1.1751,1.1748,1.1749,1229800002.0
2007-10-22 16:12:00,1.1749,1.1751,1.17485,1.1751,2038499972.0
2007-10-22 16:13:00,1.1751,1.17535,1.1751,1.1751,1424000006.0
2007-10-22 16:14:00,1.17515,1.1754,1.1751,1.1753,1504699995.0
2007-10-22 16:15:00,1.1754,1.1756,1.1752,1.17535,1092600000.0
2007-10-22 16:16:00,1.1753,1.17535,1.1752,1.17525,1532599993.0
2007-10-22 16:17:00,1.17525,1.1755,1.1751,1.1753,969299999.0
2007-10-22 16:18:00,1.1753,1.1753,1.1751,1.17515,947199998.0
2007-10-22 16:19:00,1.17515,1.1758,1.1751,1.1756,1409555687.0
2007-10-22 16:20:00,1.17555,1.1757,1.1753,1.1753,1074400002.0
2007-10-22 16:21:00,1.1753,1.1753,1.17515,1.1753,1540899986.0
2007-10-22 16:22:00,1.1753,1.1753,1.1752,1.1753,721200000.0
2007-10-22 16:23:00,1.1753,1.1753,1.1751,1.1752,1059199992.0
2007-10-22 16:24:00,1.1752,1.1753,1.17515,1.1752,1229200004.0
2007-10-22 16:25:00,1.17515,1.1756,1.17515,1.1752,1728599993.0
2007-10-22 16:26:00,1.1752,1.1757,1.1752,1.1756,1787400002.0
2007-10-22 16:27:00,1.17555,1.1759,1.17555,1.1758,1631900003.0
2007-10-22 16:28:00,1.1755,1.1761,1.1755,1.1759,1759999995.0
2007-10-22 16:29:00,1.1761,1.1769,1.176,1.1768,1759999995.0
2007-10-22 16:30:00,1.1768,1.1768,1.1764,1.1766,758300000.0
2007-10-22 16:31:00,1.1766,1.1766,1.17635,1.1765,1657299999.0
2007-10-22 16:32:00,1.1765,1.1768,1.1764,1.1767,902222241.0
2007-10-22 16:33:00,1.1767,1.1767,1.17645,1.1765,957500000.0
2007-10-22 16:34:00,1.1765,1.1765,1.1762,1.17625,769500001.0
2007-10-22 16:35:00,1.17625,1.1763,1.1761,1.1763,1919299999.0
2007-10-22 16:36:00,1.1763,1.1765,1.1763,1.1764,765600000.0
2007-10-22 16:37:00,1.1764,1.1768,1.1763,1.1768,1319900005.0
2007-10-22 16:38:00,1.1768,1.1769,1.17645,1.17645,724000000.0
2007-10-22 16:39:00,1.1765,1.1769,1.1764,1.1767,881400000.0
2007-10-22 16:40:00,1.1767,1.177,1.17665,1.1768,814500000.0
2007-10-22 16:41:00,1.1768,1.177,1.1768,1.1769,723999998.0
2007-10-22 16:42:00,1.1769,1.177,1.1768,1.1769,981400000.0
2007-10-22 16:43:00,1.1769,1.17735,1.1769,1.1769,1028900000.0
2007-10-22 16:44:00,1.1769,1.1771,1.17675,1.17675,1859300006.0
2007-10-22 16:45:00,1.1767,1.1768,1.1765,1.1767,1813399998.0
2007-10-22 16:46:00,1.1767,1.1767,1.1765,1.1765,1612799998.0
2007-10-22 16:47:00,1.1765,1.1771,1.1765,1.1769,901699998.0
2007-10-22 16:48:00,1.1769,1.1769,1.1766,1.1767,1179600002.0
2007-10-22 16:49:00,1.1767,1.177,1.1765,1.177,2086999998.0
2007-10-22 16:50:00,1.1769,1.177,1.1767,1.1769,2086999998.0
2007-10-22 16:51:00,1.17685,1.1769,1.1766,1.1768,2086999998.0
2007-10-22 16:52:00,1.1768,1.17695,1.17665,1.1768,1502900001.0
2007-10-22 16:53:00,1.1768,1.17725,1.1768,1.177,863500000.0
2007-10-22 16:54:00,1.177,1.1771,1.17675,1.17685,863399999.0
2007-10-22 16:55:00,1.1768,1.1771,1.17665,1.17705,1248099999.0
2007-10-22 16:56:00,1.177,1.1771,1.1767,1.1767,972400001.0
2007-10-22 16:57:00,1.1767,1.1769,1.1767,1.1769,1226300005.0
2007-10-22 16:58:00,1.1769,1.1769,1.1766,1.17665,951200002.0
2007-10-22 16:59:00,1.17665,1.17695,1.17655,1.1768,1162599997.0
2007-10-22 17:00:00,1.1768,1.1771,1.1768,1.1769,1536200009.0
2007-10-22 17:01:00,1.17685,1.17705,1.1768,1.1768,978500000.0
2007-10-22 17:02:00,1.1768,1.1777,1.17665,1.1776,1809200006.0
2007-10-22 17:03:00,1.1776,1.1778,1.1768,1.1768,1210850001.0
2007-10-22 17:04:00,1.1769,1.1774,1.17675,1.1773,1210850001.0
2007-10-22 17:05:00,1.1773,1.1773,1.1769,1.17695,998799994.0
2007-10-22 17:06:00,1.17695,1.1775,1.17695,1.1775,1111699998.0
2007-10-22 17:07:00,1.1772,1.1774,1.1769,1.1769,1273899999.0
2007-10-22 17:08:00,1.1768,1.1769,1.1766,1.1768,1273899999.0
2007-10-22 17:09:00,1.177,1.1771,1.17595,1.176,1273899999.0
2007-10-22 17:10:00,1.1759,1.1762,1.1757,1.17595,1417600000.0
2007-10-22 17:11:00,1.1759,1.1762,1.1757,1.1761,2052099972.0
2007-10-22 17:12:00,1.1762,1.1765,1.17605,1.1763,2052099972.0
2007-10-22 17:13:00,1.1763,1.1767,1.1763,1.17655,1612600003.0
2007-10-22 17:14:00,1.17655,1.177,1.17635,1.177,1744199996.0
2007-10-22 17:15:00,1.177,1.1774,1.1768,1.1768,1492600000.0
2007-10-22 17:16:00,1.1768,1.17695,1.17665,1.17695,1988099995.0
2007-10-22 17:17:00,1.1769,1.1774,1.1768,1.1772,1907199999.0
2007-10-22 17:18:00,1.1774,1.1776,1.177,1.177,1907199999.0
2007-10-22 17:19:00,1.1772,1.17775,1.17715,1.17775,1907199999.0
2007-10-22 17:20:00,1.1778,1.1778,1.177,1.1772,1883200000.0
2007-10-22 17:21:00,1.177,1.1772,1.1769,1.1769,1883200000.0
2007-10-22 17:22:00,1.17695,1.17775,1.17695,1.1777,1883200000.0
2007-10-22 17:23:00,1.1777,1.1779,1.17735,1.1775,1407100001.0
2007-10-22 17:24:00,1.1775,1.1776,1.1769,1.177,1650299998.0
2007-10-22 17:25:00,1.177,1.177,1.1769,1.177,1324400000.0
2007-10-22 17:26:00,1.17715,1.1772,1.1768,1.17705,1324400000.0
2007-10-22 17:27:00,1.1771,1.1772,1.17685,1.17685,1101799999.0
2007-10-22 17:28:00,1.17685,1.1771,1.17685,1.177,1141700000.0
2007-10-22 17:29:00,1.177,1.1772,1.177,1.17705,1026900000.0
2007-10-22 17:30:00,1.17705,1.1771,1.17695,1.177,1870400000.0
2007-10-22 17:31:00,1.177,1.177,1.17685,1.17695,1825400002.0
2007-10-22 17:32:00,1.17695,1.17695,1.17665,1.1767,1727800007.0
2007-10-22 17:33:00,1.1767,1.1767,1.17625,1.1763,2018900013.0
2007-10-22 17:34:00,1.1763,1.1764,1.1762,1.1762,1693799999.0
2007-10-22 17:35:00,1.1761,1.1763,1.1761,1.1762,1377599997.0
2007-10-22 17:36:00,1.1763,1.1766,1.1763,1.1764,1377599997.0
2007-10-22 17:37:00,1.1767,1.1768,1.1765,1.17675,1377599997.0
2007-10-22 17:38:00,1.17675,1.177,1.17675,1.1769,1055299999.0
2007-10-22 17:39:00,1.1769,1.17695,1.1768,1.1769,953900002.0
2007-10-22 17:40:00,1.1768,1.1769,1.1764,1.1764,668700000.0
2007-10-22 17:41:00,1.17665,1.1768,1.1766,1.17675,668700000.0
2007-10-22 17:42:00,1.17675,1.1771,1.17675,1.1771,1777599997.0
2007-10-22 17:43:00,1.1769,1.177,1.1768,1.1768,767699999.0
2007-10-22 17:44:00,1.177,1.1772,1.1769,1.1771,767699999.0
2007-10-22 17:45:00,1.1771,1.1776,1.1771,1.1776,783000000.0
2007-10-22 17:46:00,1.17765,1.1777,1.17695,1.1772,1526400000.0
2007-10-22 17:47:00,1.1772,1.17785,1.17695,1.1776,1325799997.0
2007-10-22 17:48:00,1.1776,1.178,1.1776,1.178,1635299990.0
2007-10-22 17:49:00,1.1782,1.1782,1.1776,1.1776,1635299990.0
2007-10-22 17:50:00,1.1774,1.1776,1.1774,1.1774,1635299990.0
2007-10-22 17:51:00,1.1772,1.1776,1.1772,1.1772,1635299990.0
2007-10-22 17:52:00,1.1774,1.1776,1.1772,1.1776,1635299990.0
2007-10-22 17:53:00,1.1774,1.1774,1.1772,1.1774,1635299990.0
2007-10-22 17:54:00,1.1775,1.1775,1.1774,1.1774,1635299990.0
2007-10-22 17:55:00,1.1773,1.1773,1.1773,1.1773,1635299990.0
2007-10-22 17:56:00,1.1772,1.1776,1.1772,1.1774,1635299990.0
2007-10-22 17:57:00,1.1776,1.1776,1.17745,1.17745,1635299990.0
2007-10-22 17:58:00,1.17745,1.1778,1.17745,1.17775,1672000004.0
2007-10-22 17:59:00,1.1778,1.17805,1.1777,1.1777,1073300004.0
2007-10-22 18:00:00,1.1777,1.178,1.1777,1.17775,874800002.0
2007-10-22 18:01:00,1.17775,1.17785,1.17755,1.17755,1639099989.0
2007-10-22 18:02:00,1.17755,1.1776,1.1768,1.1772,1540000000.0
2007-10-22 18:03:00,1.1772,1.1772,1.17705,1.1772,657700000.0
2007-10-22 18:04:00,1.1772,1.1772,1.177,1.1771,762200000.0
2007-10-22 18:05:00,1.1771,1.1772,1.1771,1.1772,439200000.0
2007-10-22 18:06:00,1.1772,1.1773,1.1772,1.17725,422400000.0
2007-10-22 18:07:00,1.17725,1.17725,1.17705,1.17715,667299998.0
2007-10-22 18:08:00,1.17715,1.1772,1.17705,1.17705,337400000.0
2007-10-22 18:09:00,1.17705,1.1771,1.17705,1.1771,667799995.0
2007-10-22 18:10:00,1.1771,1.1771,1.1769,1.1771,806400000.0
2007-10-22 18:11:00,1.1771,1.1772,1.17705,1.17715,605300000.0
2007-10-22 18:12:00,1.17715,1.1773,1.17705,1.17715,338799998.0
2007-10-22 18:13:00,1.17715,1.17725,1.17715,1.1772,978700007.0
2007-10-22 18:14:00,1.17715,1.1779,1.17715,1.17765,1758099989.0
2007-10-22 18:15:00,1.17765,1.1778,1.17755,1.1776,1443700003.0
2007-10-22 18:16:00,1.1776,1.1776,1.1772,1.1773,1414200002.0
2007-10-22 18:17:00,1.1773,1.1775,1.17715,1.1775,1335800001.0
2007-10-22 18:18:00,1.1775,1.1775,1.1773,1.1773,433800000.0
2007-10-22 18:19:00,1.1773,1.1776,1.1773,1.1775,817900000.0
2007-10-22 18:20:00,1.1775,1.17775,1.1775,1.17765,735900000.0
2007-10-22 18:21:00,1.17765,1.178,1.1776,1.178,716500000.0
2007-10-22 18:22:00,1.178,1.17815,1.178,1.178,641700000.0
2007-10-22 18:23:00,1.178,1.17825,1.17785,1.1782,911400000.0
2007-10-22 18:24:00,1.1782,1.1783,1.17815,1.17815,708800000.0
2007-10-22 18:25:00,1.17815,1.1783,1.1781,1.1783,680200000.0
2007-10-22 18:26:00,1.1783,1.17845,1.17825,1.1784,959700003.0
2007-10-22 18:27:00,1.17835,1.17845,1.17835,1.1784,391600000.0
2007-10-22 18:28:00,1.1784,1.17845,1.1782,1.1782,363200000.0
2007-10-22 18:29:00,1.1782,1.1782,1.17815,1.1782,1038900001.0
2007-10-22 18:30:00,1.1782,1.1783,1.1781,1.1781,898300009.0
2007-10-22 18:31:00,1.1781,1.1785,1.1781,1.1785,621000000.0
2007-10-22 18:32:00,1.1785,1.1786,1.17835,1.1784,783499999.0
2007-10-22 18:33:00,1.1784,1.17845,1.17835,1.17845,1191200001.0
2007-10-22 18:34:00,1.17845,1.17855,1.1784,1.1784,607600000.0
2007-10-22 18:35:00,1.1784,1.1785,1.17825,1.1783,1077900009.0
2007-10-22 18:36:00,1.1782,1.1784,1.1782,1.1783,1363700001.0
2007-10-22 18:37:00,1.1783,1.17835,1.1782,1.1783,1048699981.0
2007-10-22 18:38:00,1.1783,1.1783,1.1781,1.17815,753400000.0
2007-10-22 18:39:00,1.17815,1.17815,1.1781,1.17815,888000000.0
2007-10-22 18:40:00,1.17815,1.1783,1.1781,1.17815,814400000.0
2007-10-22 18:41:00,1.17815,1.1782,1.1781,1.1781,300400000.0
2007-10-22 18:42:00,1.1781,1.1782,1.17805,1.1782,692199997.0
2007-10-22 18:43:00,1.1782,1.1782,1.17805,1.1781,703700002.0
2007-10-22 18:44:00,1.1781,1.1781,1.1781,1.1781,276000000.0
2007-10-22 18:45:00,1.1781,1.1781,1.17805,1.17805,987399999.0
2007-10-22 18:46:00,1.178,1.1781,1.17795,1.1781,302899999.0
2007-10-22 18:47:00,1.1781,1.1783,1.1781,1.17815,1180700002.0
2007-10-22 18:48:00,1.17815,1.1784,1.17815,1.17835,623999998.0
2007-10-22 18:49:00,1.17835,1.1786,1.17835,1.17855,991699992.0
2007-10-22 18:50:00,1.17855,1.17855,1.1784,1.17845,395900000.0
2007-10-22 18:51:00,1.1785,1.1786,1.17845,1.1785,442999999.0
2007-10-22 18:52:00,1.1785,1.1786,1.1784,1.1785,729999999.0
2007-10-22 18:53:00,1.1785,1.17855,1.17835,1.17845,1108500011.0
2007-10-22 18:54:00,1.17845,1.1786,1.17835,1.1785,2047300005.0
2007-10-22 18:55:00,1.1782,1.1782,1.178,1.178,762800000.0
2007-10-22 18:56:00,1.17815,1.17825,1.178,1.17825,762800000.0
2007-10-22 18:57:00,1.17825,1.1784,1.1782,1.1783,791200000.0
2007-10-22 18:58:00,1.1783,1.17845,1.1783,1.17845,691200000.0
2007-10-22 18:59:00,1.17845,1.1785,1.17825,1.1784,835500000.0
2007-10-22 19:00:00,1.1784,1.1784,1.17815,1.1782,707500001.0
2007-10-22 19:01:00,1.17825,1.17865,1.1782,1.1785,769900004.0
2007-10-22 19:02:00,1.1785,1.1785,1.1782,1.1783,1164200001.0
2007-10-22 19:03:00,1.1783,1.1783,1.1779,1.1779,700300000.0
2007-10-22 19:04:00,1.1779,1.17805,1.17785,1.1779,687300000.0
2007-10-22 19:05:00,1.1779,1.178,1.17785,1.1779,811200005.0
2007-10-22 19:06:00,1.17795,1.1781,1.17785,1.1781,637899999.0
2007-10-22 19:07:00,1.1781,1.1782,1.1781,1.1781,659200000.0
2007-10-22 19:08:00,1.1781,1.1782,1.17805,1.1781,856299995.0
2007-10-22 19:09:00,1.1781,1.1781,1.1779,1.1779,938300000.0
2007-10-22 19:10:00,1.1779,1.17805,1.17775,1.1778,1729100001.0
2007-10-22 19:11:00,1.1778,1.1778,1.1776,1.17775,1271000004.0
2007-10-22 19:12:00,1.17775,1.178,1.17765,1.178,1104299994.0
2007-10-22 19:13:00,1.178,1.178,1.17785,1.1779,1086999983.0
2007-10-22 19:14:00,1.1779,1.178,1.1777,1.17785,1694500009.0
2007-10-22 19:15:00,1.1779,1.1779,1.17765,1.17765,1265500005.0
2007-10-22 19:16:00,1.17765,1.1778,1.17765,1.1778,1251000000.0
2007-10-22 19:17:00,1.17775,1.17805,1.17775,1.178,900400015.0
2007-10-22 19:18:00,1.178,1.178,1.1779,1.1779,630400000.0
2007-10-22 19:19:00,1.1779,1.178,1.17785,1.1779,528800000.0
2007-10-22 19:20:00,1.1779,1.178,1.17785,1.1779,372200000.0
2007-10-22 19:21:00,1.1779,1.1779,1.1778,1.17785,422799997.0
2007-10-22 19:22:00,1.17785,1.178,1.17775,1.1779,574800000.0
2007-10-22 19:23:00,1.1779,1.178,1.17785,1.178,488800000.0
2007-10-22 19:24:00,1.178,1.178,1.1778,1.1778,584300000.0
2007-10-22 19:25:00,1.1778,1.1778,1.1777,1.1778,370800000.0
2007-10-22 19:26:00,1.17775,1.1779,1.17765,1.17775,1180699998.0
2007-10-22 19:27:00,1.1778,1.178,1.17765,1.17775,1561700000.0
2007-10-22 19:28:00,1.17775,1.1779,1.17765,1.17765,1531425461.0
2007-10-22 19:29:00,1.17765,1.17785,1.17765,1.1777,1025800006.0
2007-10-22 19:30:00,1.1777,1.1777,1.17755,1.1776,1261700003.0
2007-10-22 19:31:00,1.1776,1.1777,1.1776,1.1777,589100000.0
2007-10-22 19:32:00,1.1777,1.17775,1.17715,1.1773,754199998.0
2007-10-22 19:33:00,1.1773,1.1773,1.17715,1.1773,686099999.0
2007-10-22 19:34:00,1.1773,1.1774,1.1772,1.1772,704800001.0
2007-10-22 19:35:00,1.1772,1.17745,1.17715,1.1773,1388299993.0
2007-10-22 19:36:00,1.1773,1.1773,1.17715,1.1772,1476699995.0
2007-10-22 19:37:00,1.1772,1.1774,1.17715,1.1774,706900000.0
2007-10-22 19:38:00,1.1774,1.1774,1.17715,1.1773,1264499983.0
2007-10-22 19:39:00,1.1773,1.1774,1.1772,1.1774,1284299998.0
2007-10-22 19:40:00,1.17735,1.1774,1.1773,1.1773,726900000.0
2007-10-22 19:41:00,1.1773,1.17735,1.17715,1.17735,525399999.0
2007-10-22 19:42:00,1.17735,1.1774,1.1772,1.1773,496400000.0
2007-10-22 19:43:00,1.1773,1.1773,1.1772,1.1773,415900000.0
2007-10-22 19:44:00,1.1773,1.17735,1.1772,1.1772,329299998.0
2007-10-22 19:45:00,1.1772,1.1774,1.1772,1.1773,992499998.0
2007-10-22 19:46:00,1.1773,1.17745,1.1773,1.1774,548500000.0
2007-10-22 19:47:00,1.1774,1.17745,1.1773,1.17735,398100000.0
2007-10-22 19:48:00,1.17735,1.17745,1.1773,1.17735,509900000.0
2007-10-22 19:49:00,1.17735,1.17745,1.17725,1.17745,475000006.0
2007-10-22 19:50:00,1.17745,1.17745,1.1773,1.1774,469400001.0
2007-10-22 19:51:00,1.17745,1.1775,1.1774,1.17745,283900000.0
2007-10-22 19:52:00,1.1774,1.1775,1.1774,1.1775,561000000.0
2007-10-22 19:53:00,1.1775,1.1776,1.1774,1.1775,1533600003.0
2007-10-22 19:54:00,1.17745,1.17755,1.1774,1.17745,560400000.0
2007-10-22 19:55:00,1.17745,1.17745,1.1773,1.1774,522900000.0
2007-10-22 19:56:00,1.17735,1.1774,1.17725,1.1773,645800002.0
2007-10-22 19:57:00,1.1773,1.1773,1.1773,1.1773,425600000.0
2007-10-22 19:58:00,1.1773,1.1774,1.17725,1.1773,407700004.0
2007-10-22 19:59:00,1.1773,1.1774,1.1772,1.1774,753300010.0
2007-10-22 20:00:00,1.1774,1.17765,1.1774,1.1775,840800000.0
2007-10-22 20:01:00,1.1775,1.1775,1.1775,1.1775,356000000.0
2007-10-22 20:02:00,1.1775,1.1776,1.1775,1.1776,1125600000.0
2007-10-22 20:03:00,1.1776,1.1776,1.17755,1.1776,308499999.0
2007-10-22 20:04:00,1.1776,1.1776,1.17755,1.1776,436100000.0
2007-10-22 20:05:00,1.1776,1.1776,1.1774,1.1775,1002800000.0
2007-10-22 20:06:00,1.17745,1.1777,1.17745,1.1776,1349299999.0
2007-10-22 20:07:00,1.17755,1.1778,1.17755,1.1777,1146400006.0
2007-10-22 20:08:00,1.1777,1.1778,1.1777,1.1777,682800000.0
2007-10-22 20:09:00,1.1777,1.1778,1.1777,1.1778,1021799988.0
2007-10-22 20:10:00,1.1778,1.1779,1.1777,1.1777,741199999.0
2007-10-22 20:11:00,1.1777,1.1777,1.17755,1.17765,2054100008.0
2007-10-22 20:12:00,1.17765,1.17765,1.1776,1.1776,112000000.0
2007-10-22 20:13:00,1.1776,1.1776,1.17745,1.1775,803499990.0
2007-10-22 20:14:00,1.17745,1.17755,1.17745,1.1775,1091199995.0
2007-10-22 20:15:00,1.17755,1.1777,1.17745,1.1776,630200000.0
2007-10-22 20:16:00,1.1776,1.1777,1.1775,1.1775,384500000.0
2007-10-22 20:17:00,1.17745,1.178,1.17745,1.1779,1626999995.0
2007-10-22 20:18:00,1.1779,1.1779,1.1777,1.1777,375800000.0
2007-10-22 20:19:00,1.1777,1.1777,1.1775,1.1775,490900002.0
2007-10-22 20:20:00,1.1775,1.1775,1.17725,1.17725,1132299992.0
2007-10-22 20:21:00,1.17725,1.1773,1.17725,1.17725,680299994.0
2007-10-22 20:22:00,1.1773,1.1773,1.17715,1.17725,658499994.0
2007-10-22 20:23:00,1.17725,1.17735,1.17715,1.1773,1178400005.0
2007-10-22 20:24:00,1.1773,1.17755,1.1773,1.1775,398399995.0
2007-10-22 20:25:00,1.1775,1.1776,1.17745,1.17755,317600000.0
2007-10-22 20:26:00,1.17755,1.17755,1.17745,1.17745,524100000.0
2007-10-22 20:27:00,1.17745,1.1777,1.17745,1.1777,368600000.0
2007-10-22 20:28:00,1.1777,1.1778,1.17765,1.1777,879200000.0
2007-10-22 20:29:00,1.1777,1.1779,1.1775,1.1775,633100000.0
2007-10-22 20:30:00,1.1775,1.17765,1.17745,1.17755,628000000.0
2007-10-22 20:31:00,1.1776,1.1776,1.17735,1.1775,1125899995.0
2007-10-22 20:32:00,1.1775,1.1775,1.1775,1.1775,524800000.0
2007-10-22 20:33:00,1.1775,1.1775,1.17735,1.17735,554300000.0
2007-10-22 20:34:00,1.17735,1.1774,1.17725,1.1774,1834499995.0
2007-10-22 20:35:00,1.1774,1.1774,1.1773,1.17735,676000000.0
2007-10-22 20:36:00,1.17735,1.1774,1.1773,1.17735,245600000.0
2007-10-22 20:37:00,1.17735,1.17735,1.17725,1.1773,783300003.0
2007-10-22 20:38:00,1.1773,1.1774,1.1772,1.1774,914199986.0
2007-10-22 20:39:00,1.1774,1.1774,1.17725,1.1773,2145299998.0
2007-10-22 20:40:00,1.1773,1.1774,1.1773,1.1774,1278399994.0
2007-10-22 20:41:00,1.1774,1.1775,1.1774,1.17745,366300000.0
2007-10-22 20:42:00,1.17745,1.1776,1.17745,1.1776,365100000.0
2007-10-22 20:43:00,1.1776,1.1777,1.1774,1.1775,1582900001.0
2007-10-22 20:44:00,1.1775,1.1777,1.17745,1.1777,729399998.0
2007-10-22 20:45:00,1.1777,1.1777,1.1777,1.1777,123200000.0
2007-10-22 20:46:00,1.1777,1.1777,1.1776,1.1777,157800000.0
2007-10-22 20:47:00,1.1777,1.1777,1.17755,1.17755,247400000.0
2007-10-22 20:48:00,1.17755,1.17755,1.1773,1.1773,517000000.0
2007-10-22 20:49:00,1.1773,1.1774,1.17725,1.1773,608600000.0
2007-10-22 20:50:00,1.1773,1.1774,1.1773,1.1774,423000000.0
2007-10-22 20:51:00,1.1774,1.1774,1.1773,1.1774,326900000.0
2007-10-22 20:52:00,1.17735,1.1775,1.1772,1.1772,868399998.0
2007-10-22 20:53:00,1.1772,1.1772,1.1771,1.1772,950100000.0
2007-10-22 20:54:00,1.1772,1.1772,1.17715,1.1772,821699991.0
2007-10-22 20:55:00,1.1772,1.1772,1.1772,1.1772,706400000.0
2007-10-22 20:56:00,1.1772,1.1772,1.17705,1.17715,774299999.0
2007-10-22 20:57:00,1.1771,1.1773,1.1771,1.1772,439300000.0
2007-10-22 20:58:00,1.1772,1.1773,1.17715,1.17725,1097500014.0
2007-10-22 20:59:00,1.17725,1.1773,1.17715,1.1772,797499998.0
2007-10-22 21:00:00,1.1772,1.1772,1.177,1.1771,1551199999.0
2007-10-22 21:01:00,1.1771,1.1772,1.177,1.177,409000000.0
2007-10-22 21:02:00,1.177,1.17705,1.1769,1.17705,316099991.0
2007-10-22 21:03:00,1.17705,1.1771,1.1769,1.1771,795900000.0
2007-10-22 21:04:00,1.1771,1.1771,1.177,1.1771,1017199998.0
2007-10-22 21:05:00,1.17705,1.1772,1.17695,1.17705,991699998.0
2007-10-22 21:06:00,1.17705,1.1771,1.177,1.17705,1583900000.0
2007-10-22 21:07:00,1.17705,1.1772,1.17705,1.1772,684899997.0
2007-10-22 21:08:00,1.1772,1.1772,1.1771,1.17715,423200000.0
2007-10-22 21:09:00,1.17715,1.1772,1.17705,1.1771,543700000.0
2007-10-22 21:10:00,1.17705,1.1772,1.17705,1.1771,1580500006.0
2007-10-22 21:11:00,1.1771,1.1772,1.177,1.1772,1613999992.0
2007-10-22 21:12:00,1.1772,1.1772,1.17705,1.1771,518799999.0
2007-10-22 21:13:00,1.1771,1.17715,1.1771,1.17715,481600000.0
2007-10-22 21:14:00,1.17715,1.1772,1.17705,1.1771,541500001.0
2007-10-22 21:15:00,1.1771,1.1771,1.17705,1.17705,708300014.0
2007-10-22 21:16:00,1.17705,1.1772,1.17705,1.1772,808800000.0
2007-10-22 21:17:00,1.1772,1.1773,1.1771,1.1773,742400000.0
2007-10-22 21:18:00,1.1773,1.1774,1.17725,1.1773,890800000.0
2007-10-22 21:19:00,1.1773,1.1773,1.17715,1.1772,331300001.0
2007-10-22 21:20:00,1.1772,1.17725,1.17715,1.17725,317999999.0
2007-10-22 21:21:00,1.17725,1.17725,1.17715,1.17715,157900000.0
2007-10-22 21:22:00,1.17715,1.17715,1.1771,1.1771,380799999.0
2007-10-22 21:23:00,1.1771,1.1772,1.17705,1.1771,756000005.0
2007-10-22 21:24:00,1.1771,1.1772,1.1771,1.1771,652000000.0
2007-10-22 21:25:00,1.1771,1.1771,1.17705,1.1771,523899995.0
2007-10-22 21:26:00,1.1771,1.1772,1.17705,1.1772,1482900002.0
2007-10-22 21:27:00,1.1772,1.1773,1.17705,1.1772,1447100009.0
2007-10-22 21:28:00,1.1772,1.1774,1.1772,1.17735,425300000.0
2007-10-22 21:29:00,1.17735,1.17735,1.17715,1.1773,771899995.0
2007-10-22 21:30:00,1.1773,1.1773,1.1772,1.1772,444600000.0
2007-10-22 21:31:00,1.1772,1.1773,1.1772,1.17725,666300000.0
2007-10-22 21:32:00,1.17725,1.1773,1.17725,1.1773,173600000.0
2007-10-22 21:33:00,1.1773,1.1773,1.1772,1.1773,226600000.0
2007-10-22 21:34:00,1.1773,1.1773,1.17725,1.1773,273600000.0
2007-10-22 21:35:00,1.1773,1.1773,1.1772,1.17725,181800000.0
2007-10-22 21:36:00,1.1772,1.17725,1.17715,1.17725,335000000.0
2007-10-22 21:37:00,1.17725,1.1774,1.17725,1.1773,369700000.0
2007-10-22 21:38:00,1.1773,1.17735,1.17715,1.1772,1168900000.0
2007-10-22 21:39:00,1.1772,1.17735,1.1772,1.17725,707300001.0
2007-10-22 21:40:00,1.1773,1.17755,1.17725,1.17745,638800002.0
2007-10-22 21:41:00,1.17745,1.17745,1.17725,1.1773,798700000.0
2007-10-22 21:42:00,1.1773,1.1773,1.17715,1.17725,288399994.0
2007-10-22 21:43:00,1.17725,1.1773,1.1771,1.17715,871100002.0
2007-10-22 21:44:00,1.17715,1.1772,1.17715,1.1772,542300006.0
2007-10-22 21:45:00,1.1772,1.1772,1.1771,1.1772,485400000.0
2007-10-22 21:46:00,1.17715,1.1772,1.17715,1.1772,759100002.0
2007-10-22 21:47:00,1.1772,1.17725,1.1772,1.1772,386000000.0
2007-10-22 21:48:00,1.1772,1.1773,1.1771,1.1771,552800000.0
2007-10-22 21:49:00,1.1771,1.1771,1.177,1.177,241800000.0
2007-10-22 21:50:00,1.177,1.1771,1.17695,1.17705,549800001.0
2007-10-22 21:51:00,1.17705,1.1771,1.177,1.1771,419600000.0
2007-10-22 21:52:00,1.1771,1.1771,1.17695,1.177,599200000.0
2007-10-22 21:53:00,1.177,1.177,1.17695,1.177,1008800000.0
2007-10-22 21:54:00,1.177,1.177,1.17685,1.1769,546800000.0
2007-10-22 21:55:00,1.1769,1.177,1.1769,1.177,358200001.0
2007-10-22 21:56:00,1.177,1.177,1.17695,1.177,353600000.0
2007-10-22 21:57:00,1.177,1.1771,1.177,1.1771,362400000.0
2007-10-22 21:58:00,1.1771,1.1771,1.17705,1.1771,315500000.0
2007-10-22 21:59:00,1.1771,1.17715,1.177,1.17705,593500000.0
2007-10-22 22:00:00,1.17705,1.1771,1.177,1.177,1192300000.0
2007-10-22 22:01:00,1.177,1.177,1.17695,1.17695,842499991.0
2007-10-22 22:02:00,1.17695,1.17715,1.17695,1.1771,670099997.0
2007-10-22 22:03:00,1.1771,1.17715,1.17705,1.1771,548040916.0
2007-10-22 22:04:00,1.1771,1.1772,1.1771,1.1772,297600000.0
2007-10-22 22:05:00,1.1772,1.17725,1.1772,1.17725,370700000.0
2007-10-22 22:06:00,1.17725,1.17725,1.1772,1.17725,86000000.0
2007-10-22 22:07:00,1.17725,1.17725,1.17715,1.1772,463999992.0
2007-10-22 22:08:00,1.1772,1.1772,1.17705,1.1772,256000000.0
2007-10-22 22:09:00,1.1772,1.1772,1.17705,1.17705,158300000.0
2007-10-22 22:10:00,1.1771,1.1772,1.1771,1.1771,236200000.0
2007-10-22 22:11:00,1.1771,1.1772,1.17695,1.177,845699999.0
2007-10-22 22:12:00,1.177,1.177,1.1767,1.1767,671500000.0
2007-10-22 22:13:00,1.1767,1.17685,1.1766,1.1766,1152400020.0
2007-10-22 22:14:00,1.1766,1.17695,1.1766,1.17675,790200001.0
2007-10-22 22:15:00,1.17675,1.17675,1.17655,1.1766,617000001.0
2007-10-22 22:16:00,1.1766,1.17685,1.17655,1.17675,681000000.0
2007-10-22 22:17:00,1.17675,1.17725,1.17665,1.17725,1080000002.0
2007-10-22 22:18:00,1.17725,1.1775,1.1772,1.1775,833099999.0
2007-10-22 22:19:00,1.1775,1.1775,1.1773,1.17735,603999998.0
2007-10-22 22:20:00,1.17735,1.1775,1.17735,1.17745,418500000.0
2007-10-22 22:21:00,1.1775,1.1776,1.1774,1.1774,894400000.0
2007-10-22 22:22:00,1.17745,1.1776,1.1773,1.1774,537499997.0
2007-10-22 22:23:00,1.1774,1.1774,1.17725,1.1773,492200000.0
2007-10-22 22:24:00,1.1773,1.1773,1.17715,1.17715,390900002.0
2007-10-22 22:25:00,1.17715,1.17725,1.17715,1.17725,349600000.0
2007-10-22 22:26:00,1.17725,1.17735,1.17725,1.1773,306000000.0
2007-10-22 22:27:00,1.1773,1.17745,1.17725,1.1774,724199994.0
2007-10-22 22:28:00,1.1774,1.1774,1.17725,1.1773,249399999.0
2007-10-22 22:29:00,1.17725,1.17755,1.17725,1.17755,1086600005.0
2007-10-22 22:30:00,1.17755,1.17755,1.1772,1.1772,994999997.0
2007-10-22 22:31:00,1.1772,1.17725,1.17715,1.17715,432900000.0
2007-10-22 22:32:00,1.17705,1.17715,1.17685,1.17705,690900000.0
2007-10-22 22:33:00,1.17705,1.17705,1.1765,1.17655,787900001.0
2007-10-22 22:34:00,1.1765,1.1768,1.1765,1.17665,809200007.0
2007-10-22 22:35:00,1.17665,1.1769,1.17665,1.17685,560699995.0
2007-10-22 22:36:00,1.17675,1.17705,1.17675,1.17705,366500000.0
2007-10-22 22:37:00,1.177,1.1777,1.17695,1.1776,1351799992.0
2007-10-22 22:38:00,1.1776,1.1776,1.17715,1.17715,1038300015.0
2007-10-22 22:39:00,1.17715,1.1772,1.17715,1.17715,1064200015.0
2007-10-22 22:40:00,1.17715,1.17725,1.17715,1.1772,607100000.0
2007-10-22 22:41:00,1.1772,1.1774,1.1772,1.1772,816199996.0
2007-10-22 22:42:00,1.1772,1.17725,1.17715,1.1772,504000000.0
2007-10-22 22:43:00,1.1772,1.1772,1.1771,1.17715,527200000.0
2007-10-22 22:44:00,1.17715,1.17735,1.1771,1.17715,1388599978.0
2007-10-22 22:45:00,1.17715,1.1773,1.17705,1.17715,1467000020.0
2007-10-22 22:46:00,1.17715,1.17725,1.1771,1.17725,904799992.0
2007-10-22 22:47:00,1.17725,1.1773,1.17725,1.1773,210900000.0
2007-10-22 22:48:00,1.1773,1.1773,1.1772,1.1773,177800000.0
2007-10-22 22:49:00,1.1773,1.1773,1.1772,1.1772,503200000.0
2007-10-22 22:50:00,1.1772,1.1775,1.1771,1.1775,331200000.0
2007-10-22 22:51:00,1.1775,1.1775,1.1772,1.17725,556000000.0
2007-10-22 22:52:00,1.17725,1.17745,1.1772,1.17735,749100000.0
2007-10-22 22:53:00,1.1774,1.1775,1.17735,1.1774,222600000.0
2007-10-22 22:54:00,1.17735,1.1775,1.17735,1.17745,750799992.0
2007-10-22 22:55:00,1.17745,1.1776,1.17745,1.17745,966899991.0
2007-10-22 22:56:00,1.1774,1.17765,1.1774,1.1775,1069999998.0
2007-10-22 22:57:00,1.1776,1.1776,1.1774,1.1776,444699995.0
2007-10-22 22:58:00,1.17755,1.17795,1.17755,1.17755,444699995.0
2007-10-22 22:59:00,1.17755,1.17775,1.17755,1.17765,296000000.0
2007-10-22 23:00:00,1.17765,1.17765,1.17745,1.17745,240300000.0
2007-10-22 23:01:00,1.17755,1.1777,1.1773,1.17745,461400000.0
2007-10-22 23:02:00,1.17745,1.1777,1.1774,1.1777,532600000.0
2007-10-22 23:03:00,1.1777,1.1777,1.1774,1.1774,405700000.0
2007-10-22 23:04:00,1.1774,1.1775,1.17735,1.1774,382900002.0
2007-10-22 23:05:00,1.1774,1.1774,1.17735,1.17735,338900000.0
2007-10-22 23:06:00,1.1774,1.17745,1.1773,1.1773,586600000.0
2007-10-22 23:07:00,1.1773,1.1774,1.1773,1.1774,333600000.0
2007-10-22 23:08:00,1.1774,1.17745,1.1774,1.1774,244000000.0
2007-10-22 23:09:00,1.1774,1.1774,1.17725,1.1774,435999995.0
2007-10-22 23:10:00,1.1774,1.1779,1.1774,1.1776,623400000.0
2007-10-22 23:11:00,1.1776,1.17775,1.17745,1.17765,503700000.0
2007-10-22 23:12:00,1.1777,1.1777,1.1775,1.17755,326500000.0
2007-10-22 23:13:00,1.1776,1.1776,1.17755,1.1776,300000000.0
2007-10-22 23:14:00,1.1776,1.1776,1.17755,1.17755,218000000.0
2007-10-22 23:15:00,1.17755,1.1776,1.17745,1.17745,64100000.0
2007-10-22 23:16:00,1.17745,1.17745,1.1774,1.1774,125600000.0
2007-10-22 23:17:00,1.17725,1.1775,1.17725,1.1775,244099998.0
2007-10-22 23:18:00,1.1775,1.1775,1.17725,1.17725,450599996.0
2007-10-22 23:19:00,1.17735,1.17745,1.17735,1.17745,55600000.0
2007-10-22 23:20:00,1.17745,1.17745,1.17735,1.17735,256599991.0
2007-10-22 23:21:00,1.17735,1.1775,1.17735,1.17735,200000000.0
2007-10-22 23:22:00,1.17735,1.1774,1.17735,1.1774,713000010.0
2007-10-22 23:23:00,1.1774,1.1774,1.1774,1.1774,100000000.0
2007-10-22 23:24:00,1.17725,1.1774,1.17725,1.1774,365500000.0
2007-10-22 23:25:00,1.1774,1.1776,1.1774,1.1775,163500000.0
2007-10-22 23:26:00,1.1776,1.17765,1.1776,1.1776,84600000.0
2007-10-22 23:27:00,1.1776,1.1779,1.1776,1.1778,154300000.0
2007-10-22 23:28:00,1.17746,1.17764,1.17744,1.17747,342400000.0
2007-10-22 23:29:00,1.1776,1.1778,1.1776,1.1778,236100000.0
2007-10-22 23:30:00,1.1776,1.1777,1.1776,1.1777,134400000.0
2007-10-22 23:31:00,1.1777,1.1777,1.17735,1.1775,307899999.0
2007-10-22 23:32:00,1.1775,1.1776,1.17745,1.1776,574200005.0
2007-10-22 23:33:00,1.17755,1.1776,1.1775,1.1776,274100001.0
2007-10-22 23:34:00,1.1776,1.1778,1.1776,1.1778,335600000.0
2007-10-22 23:35:00,1.1778,1.17795,1.1778,1.1779,335800000.0
2007-10-22 23:36:00,1.17795,1.17795,1.17785,1.17785,88700000.0
2007-10-22 23:37:00,1.17785,1.17795,1.17785,1.17795,129600000.0
2007-10-22 23:38:00,1.17795,1.17795,1.1779,1.17795,66400000.0
2007-10-22 23:39:00,1.17795,1.178,1.1779,1.178,420800000.0
2007-10-22 23:40:00,1.178,1.17805,1.178,1.178,207300000.0
2007-10-22 23:41:00,1.17805,1.17805,1.1779,1.1779,462500000.0
2007-10-22 23:42:00,1.1779,1.178,1.1779,1.1779,555200000.0
2007-10-22 23:43:00,1.1779,1.1779,1.1779,1.1779,617800000.0
2007-10-22 23:44:00,1.1779,1.1779,1.1778,1.1778,296999997.0
2007-10-22 23:45:00,1.1778,1.1779,1.17765,1.17785,459899999.0
2007-10-22 23:46:00,1.1778,1.17785,1.1777,1.1778,305900000.0
2007-10-22 23:47:00,1.1778,1.17785,1.1778,1.17785,359200000.0
2007-10-22 23:48:00,1.17785,1.17785,1.17765,1.1777,495300000.0
2007-10-22 23:49:00,1.1777,1.178,1.1777,1.1779,1166800000.0
2007-10-22 23:50:00,1.178,1.1781,1.1779,1.1781,760700000.0
2007-10-22 23:51:00,1.1781,1.1781,1.178,1.17805,457500000.0
2007-10-22 23:52:00,1.17805,1.17815,1.17805,1.17815,293900000.0
2007-10-22 23:53:00,1.17815,1.1782,1.1779,1.178,966000000.0
2007-10-22 23:54:00,1.178,1.178,1.17785,1.178,567299994.0
2007-10-22 23:55:00,1.178,1.17845,1.178,1.1781,638000000.0
2007-10-22 23:56:00,1.1781,1.1781,1.1775,1.1778,433700000.0
2007-10-22 23:57:00,1.1778,1.178,1.17775,1.17795,411300000.0
2007-10-22 23:58:00,1.17795,1.17825,1.17795,1.17825,503200000.0
2007-10-22 23:59:00,1.1782,1.1783,1.17805,1.1783,435700000.0
2007-10-23 00:00:00,1.1783,1.1783,1.17775,1.17775,671900000.0
2007-10-23 00:01:00,1.17775,1.17815,1.1777,1.17815,286599995.0
2007-10-23 00:02:00,1.17815,1.17815,1.17785,1.17805,132000000.0
2007-10-23 00:03:00,1.17805,1.17825,1.17805,1.17825,116800000.0
2007-10-23 00:04:00,1.17825,1.17825,1.1782,1.1782,56800000.0
2007-10-23 00:05:00,1.1782,1.1782,1.1781,1.1781,121600000.0
2007-10-23 00:06:00,1.1781,1.1781,1.17805,1.1781,59400000.0
2007-10-23 00:07:00,1.1781,1.1781,1.17795,1.1781,101200000.0
2007-10-23 00:08:00,1.1781,1.1782,1.17805,1.17815,87900000.0
2007-10-23 00:09:00,1.17815,1.17815,1.1781,1.1781,34400000.0
2007-10-23 00:10:00,1.1781,1.1781,1.17805,1.1781,120000000.0
2007-10-23 00:11:00,1.1781,1.1781,1.17805,1.1781,28900000.0
2007-10-23 00:12:00,1.1781,1.1781,1.17805,1.1781,28100000.0
2007-10-23 00:13:00,1.1781,1.1781,1.17805,1.17805,28300000.0
2007-10-23 00:14:00,1.1781,1.17815,1.178,1.17815,57600000.0
2007-10-23 00:15:00,1.17815,1.17815,1.1781,1.17815,53600000.0
2007-10-23 00:16:00,1.17815,1.17815,1.1781,1.1781,50400000.0
2007-10-23 00:17:00,1.1781,1.1782,1.17805,1.17815,114500000.0
2007-10-23 00:18:00,1.17815,1.1782,1.1781,1.17815,153600000.0
2007-10-23 00:19:00,1.17815,1.1782,1.1779,1.17805,260500000.0
2007-10-23 00:20:00,1.17805,1.17815,1.17795,1.1781,194899999.0
2007-10-23 00:21:00,1.1781,1.1781,1.1778,1.1778,367300000.0
2007-10-23 00:22:00,1.1778,1.178,1.17775,1.17785,254600005.0
2007-10-23 00:23:00,1.1778,1.1779,1.1776,1.1776,634900002.0
2007-10-23 00:24:00,1.1776,1.1777,1.17735,1.17735,822199992.0
2007-10-23 00:25:00,1.17735,1.17775,1.17735,1.1776,302300000.0
2007-10-23 00:26:00,1.1776,1.1778,1.1776,1.1777,236000000.0
2007-10-23 00:27:00,1.1777,1.1778,1.17755,1.1776,210800003.0
2007-10-23 00:28:00,1.1776,1.1778,1.17755,1.1776,264699995.0
2007-10-23 00:29:00,1.1776,1.1779,1.1776,1.1778,168500000.0
2007-10-23 00:30:00,1.1778,1.1778,1.1776,1.1778,213500000.0
2007-10-23 00:31:00,1.1776,1.1778,1.17755,1.1777,185200000.0
2007-10-23 00:32:00,1.1777,1.17775,1.17755,1.17775,597300000.0
2007-10-23 00:33:00,1.17775,1.17775,1.1777,1.1777,388400000.0
2007-10-23 00:34:00,1.1777,1.1777,1.17765,1.1777,178300000.0
2007-10-23 00:35:00,1.1777,1.1777,1.1776,1.1776,259600007.0
2007-10-23 00:36:00,1.1776,1.1776,1.1776,1.1776,538399995.0
2007-10-23 00:37:00,1.1776,1.17765,1.17755,1.17765,152300000.0
2007-10-23 00:38:00,1.1776,1.17765,1.17755,1.17765,595599982.0
2007-10-23 00:39:00,1.17765,1.1778,1.17755,1.1777,1026500008.0
2007-10-23 00:40:00,1.1777,1.1778,1.17765,1.1777,353900000.0
2007-10-23 00:41:00,1.1777,1.1777,1.17755,1.1777,107900000.0
2007-10-23 00:42:00,1.1777,1.1777,1.1775,1.17755,72800000.0
2007-10-23 00:43:00,1.17755,1.17755,1.17725,1.1774,190700000.0
2007-10-23 00:44:00,1.1774,1.17755,1.177,1.17725,538399999.0
2007-10-23 00:45:00,1.17725,1.17755,1.17715,1.17725,300800000.0
2007-10-23 00:46:00,1.17725,1.17725,1.17725,1.17725,99900000.0
2007-10-23 00:47:00,1.17725,1.17725,1.17725,1.17725,38100000.0
2007-10-23 00:48:00,1.17725,1.1773,1.17725,1.1773,106100000.0
2007-10-23 00:49:00,1.1773,1.1773,1.17725,1.1773,36700000.0
2007-10-23 00:50:00,1.1773,1.17735,1.17725,1.17735,37000000.0
2007-10-23 00:51:00,1.17735,1.17735,1.1773,1.17735,74600000.0
2007-10-23 00:52:00,1.17735,1.1775,1.17715,1.17725,376600000.0
2007-10-23 00:53:00,1.17735,1.1774,1.1772,1.1774,112800000.0
2007-10-23 00:54:00,1.1774,1.1774,1.17735,1.1774,156500000.0
2007-10-23 00:55:00,1.1774,1.1774,1.1771,1.17725,574200004.0
2007-10-23 00:56:00,1.17725,1.1775,1.17715,1.17745,391999998.0
2007-10-23 00:57:00,1.17745,1.17745,1.17735,1.17735,185500000.0
2007-10-23 00:58:00,1.1774,1.17745,1.17725,1.1774,168200000.0
2007-10-23 00:59:00,1.1774,1.1774,1.17735,1.17735,59600000.0
2007-10-23 01:00:00,1.17735,1.1775,1.1773,1.17745,185900000.0
2007-10-23 01:01:00,1.17745,1.1776,1.1773,1.1773,418200000.0
2007-10-23 01:02:00,1.1773,1.17735,1.17725,1.17725,413200002.0
2007-10-23 01:03:00,1.1773,1.1775,1.17725,1.17745,449800003.0
2007-10-23 01:04:00,1.17745,1.17745,1.1774,1.1774,170400000.0
2007-10-23 01:05:00,1.1774,1.1774,1.17735,1.17735,351200001.0
2007-10-23 01:06:00,1.17735,1.1774,1.17735,1.1774,185600000.0
2007-10-23 01:07:00,1.1774,1.1774,1.17735,1.1774,200600001.0
2007-10-23 01:08:00,1.1774,1.1774,1.1773,1.1773,214400000.0
2007-10-23 01:09:00,1.1773,1.1773,1.1772,1.1773,456800000.0
2007-10-23 01:10:00,1.1773,1.1773,1.1772,1.17725,124800000.0
2007-10-23 01:11:00,1.1772,1.17725,1.17715,1.17725,72700000.0
2007-10-23 01:12:00,1.17725,1.1775,1.1772,1.1774,259100000.0
2007-10-23 01:13:00,1.1774,1.1777,1.1774,1.1777,231200000.0
2007-10-23 01:14:00,1.1777,1.1778,1.1776,1.1778,195200000.0
2007-10-23 01:15:00,1.1778,1.1778,1.17745,1.17755,926400009.0
2007-10-23 01:16:00,1.17755,1.17755,1.17745,1.17755,765600000.0
2007-10-23 01:17:00,1.1775,1.1776,1.1774,1.1774,795100000.0
2007-10-23 01:18:00,1.1774,1.17755,1.1774,1.17745,359200000.0
2007-10-23 01:19:00,1.17745,1.17765,1.17735,1.1776,236599999.0
2007-10-23 01:20:00,1.1776,1.1776,1.17745,1.1776,222999995.0
2007-10-23 01:21:00,1.1776,1.1776,1.17745,1.17745,563099999.0
2007-10-23 01:22:00,1.1774,1.17745,1.17725,1.17725,547699994.0
2007-10-23 01:23:00,1.1773,1.1774,1.1772,1.1774,370499999.0
2007-10-23 01:24:00,1.1774,1.1774,1.17725,1.1774,256500000.0
2007-10-23 01:25:00,1.1774,1.1774,1.1773,1.1774,227200000.0
2007-10-23 01:26:00,1.1774,1.1775,1.1774,1.17745,361600000.0
2007-10-23 01:27:00,1.17745,1.17745,1.1773,1.17735,476000000.0
2007-10-23 01:28:00,1.17735,1.17745,1.1773,1.17735,304900000.0
2007-10-23 01:29:00,1.1773,1.17735,1.17725,1.1773,1012699996.0
2007-10-23 01:30:00,1.17735,1.1774,1.17725,1.1774,284100000.0
2007-10-23 01:31:00,1.1774,1.1774,1.17735,1.17735,132000000.0
2007-10-23 01:32:00,1.17735,1.1774,1.17725,1.17735,371600002.0
2007-10-23 01:33:00,1.17735,1.1774,1.17725,1.17735,223800000.0
2007-10-23 01:34:00,1.17735,1.1774,1.1773,1.1774,235300000.0
2007-10-23 01:35:00,1.17725,1.1774,1.17725,1.17735,152000000.0
2007-10-23 01:36:00,1.1774,1.1774,1.17735,1.17735,52000000.0
2007-10-23 01:37:00,1.1774,1.1774,1.1773,1.1773,100800000.0
2007-10-23 01:38:00,1.1773,1.1774,1.1773,1.17735,122400000.0
2007-10-23 01:39:00,1.17735,1.17745,1.1773,1.1774,312200000.0
2007-10-23 01:40:00,1.1774,1.1776,1.1774,1.1775,619700000.0
2007-10-23 01:41:00,1.1775,1.1775,1.1774,1.17745,599399998.0
2007-10-23 01:42:00,1.1775,1.1775,1.1774,1.1775,627399986.0
2007-10-23 01:43:00,1.1775,1.1775,1.17745,1.1775,554700002.0
2007-10-23 01:44:00,1.1775,1.1775,1.17745,1.1775,591800000.0
2007-10-23 01:45:00,1.1775,1.1776,1.17745,1.1776,602600001.0
2007-10-23 01:46:00,1.1776,1.1776,1.17745,1.1775,545400000.0
2007-10-23 01:47:00,1.17745,1.17755,1.17745,1.17755,305200000.0
2007-10-23 01:48:00,1.17755,1.17765,1.17755,1.17765,485400000.0
2007-10-23 01:49:00,1.17765,1.17765,1.1775,1.17755,562100000.0
2007-10-23 01:50:00,1.17755,1.17755,1.1774,1.1775,403600000.0
2007-10-23 01:51:00,1.17745,1.1775,1.17735,1.17735,556500001.0
2007-10-23 01:52:00,1.17735,1.1774,1.17735,1.17735,427000003.0
2007-10-23 01:53:00,1.1773,1.1774,1.17725,1.1773,537699998.0
2007-10-23 01:54:00,1.1773,1.1774,1.1773,1.1774,74400000.0
2007-10-23 01:55:00,1.17735,1.17735,1.1772,1.1773,372000000.0
2007-10-23 01:56:00,1.1773,1.1773,1.1772,1.1772,326400000.0
2007-10-23 01:57:00,1.1772,1.1772,1.17715,1.1772,108700000.0
2007-10-23 01:58:00,1.1772,1.1772,1.17705,1.1771,215600000.0
2007-10-23 01:59:00,1.1771,1.1772,1.17705,1.1771,253100000.0
2007-10-23 02:00:00,1.1771,1.1772,1.17705,1.1771,199600000.0
2007-10-23 02:01:00,1.1771,1.1774,1.1771,1.1773,1133499981.0
2007-10-23 02:02:00,1.1773,1.1774,1.17715,1.1772,1631699988.0
2007-10-23 02:03:00,1.1772,1.1773,1.17715,1.1773,1027400000.0
2007-10-23 02:04:00,1.1773,1.1773,1.17715,1.1772,965100000.0
2007-10-23 02:05:00,1.1772,1.1772,1.17715,1.1772,917200000.0
2007-10-23 02:06:00,1.1772,1.1772,1.1768,1.1768,1175799998.0
2007-10-23 02:07:00,1.1768,1.1769,1.1767,1.1768,1237100000.0
2007-10-23 02:08:00,1.17675,1.177,1.17675,1.177,748599996.0
2007-10-23 02:09:00,1.177,1.1772,1.17685,1.1772,563400000.0
2007-10-23 02:10:00,1.1772,1.1773,1.177,1.1771,745699992.0
2007-10-23 02:11:00,1.1771,1.1775,1.1771,1.1773,980699992.0
2007-10-23 02:12:00,1.17735,1.1774,1.1772,1.1774,577299996.0
2007-10-23 02:13:00,1.17745,1.17755,1.17735,1.17755,232000000.0
2007-10-23 02:14:00,1.17755,1.17755,1.1775,1.1775,129600000.0
2007-10-23 02:15:00,1.1775,1.1775,1.17725,1.1773,811800000.0
2007-10-23 02:16:00,1.1773,1.17735,1.1773,1.17735,524800000.0
2007-10-23 02:17:00,1.17735,1.17735,1.1773,1.17735,190300000.0
2007-10-23 02:18:00,1.17735,1.17735,1.17725,1.1773,351200000.0
2007-10-23 02:19:00,1.1773,1.1773,1.17715,1.17715,436999999.0
2007-10-23 02:20:00,1.17715,1.1772,1.17705,1.1772,177899999.0
2007-10-23 02:21:00,1.1772,1.1772,1.1771,1.1772,218200000.0
2007-10-23 02:22:00,1.1772,1.17745,1.17715,1.17725,434800000.0
2007-10-23 02:23:00,1.17725,1.1773,1.17705,1.1772,771199995.0
2007-10-23 02:24:00,1.17715,1.1772,1.17695,1.17695,221600000.0
2007-10-23 02:25:00,1.17695,1.177,1.1769,1.17695,198300000.0
2007-10-23 02:26:00,1.17695,1.177,1.1769,1.1769,202400000.0
2007-10-23 02:27:00,1.1769,1.177,1.17685,1.17685,135800000.0
2007-10-23 02:28:00,1.17685,1.177,1.17685,1.17695,115000000.0
2007-10-23 02:29:00,1.17695,1.177,1.1769,1.177,78000000.0
2007-10-23 02:30:00,1.17695,1.177,1.17675,1.17695,159100000.0
2007-10-23 02:31:00,1.1769,1.177,1.1769,1.17695,82800000.0
2007-10-23 02:32:00,1.17695,1.177,1.1769,1.17695,98200000.0
2007-10-23 02:33:00,1.17695,1.177,1.1769,1.17695,181000000.0
2007-10-23 02:34:00,1.17695,1.177,1.1769,1.177,55300000.0
2007-10-23 02:35:00,1.17695,1.177,1.1769,1.177,56100000.0
2007-10-23 02:36:00,1.177,1.177,1.17695,1.17695,96400000.0
2007-10-23 02:37:00,1.17695,1.177,1.1769,1.177,130800000.0
2007-10-23 02:38:00,1.177,1.177,1.177,1.177,67200000.0
2007-10-23 02:39:00,1.177,1.177,1.1768,1.1769,132300000.0
2007-10-23 02:40:00,1.1769,1.1769,1.17675,1.1768,273300000.0
2007-10-23 02:41:00,1.1768,1.1768,1.1763,1.1763,237900000.0
2007-10-23 02:42:00,1.1763,1.17645,1.1762,1.17625,594100002.0
2007-10-23 02:43:00,1.1763,1.1765,1.17625,1.1764,615400000.0
2007-10-23 02:44:00,1.1764,1.17645,1.17635,1.17635,153600000.0
2007-10-23 02:45:00,1.1764,1.1764,1.17625,1.1764,513900002.0
2007-10-23 02:46:00,1.1764,1.17645,1.1763,1.1763,445600000.0
2007-10-23 02:47:00,1.1763,1.1763,1.1762,1.1763,623699998.0
2007-10-23 02:48:00,1.1763,1.17645,1.1763,1.1764,379750000.0
2007-10-23 02:49:00,1.1764,1.1764,1.1763,1.1763,273100000.0
2007-10-23 02:50:00,1.1763,1.1763,1.1763,1.1763,339200000.0
2007-10-23 02:51:00,1.1763,1.1763,1.1762,1.1762,273100000.0
2007-10-23 02:52:00,1.1762,1.1763,1.17615,1.1762,565100000.0
2007-10-23 02:53:00,1.17625,1.1765,1.1761,1.1763,1096300001.0
2007-10-23 02:54:00,1.1763,1.17665,1.17625,1.1765,676500000.0
2007-10-23 02:55:00,1.1765,1.1765,1.1764,1.1765,893800000.0
2007-10-23 02:56:00,1.1765,1.17655,1.17645,1.17655,320500000.0
2007-10-23 02:57:00,1.17655,1.17655,1.17645,1.17645,823800000.0
2007-10-23 02:58:00,1.17645,1.1766,1.17645,1.1766,664699996.0
2007-10-23 02:59:00,1.1766,1.17665,1.17655,1.1766,116200000.0
2007-10-23 03:00:00,1.17665,1.17665,1.1765,1.1766,466600000.0
2007-10-23 03:01:00,1.1766,1.17665,1.1766,1.17665,223200000.0
2007-10-23 03:02:00,1.17665,1.17665,1.17655,1.1766,126600000.0
2007-10-23 03:03:00,1.17655,1.17675,1.17645,1.17675,128500002.0
2007-10-23 03:04:00,1.17675,1.17675,1.17675,1.17675,25000000.0
2007-10-23 03:05:00,1.17675,1.17675,1.17645,1.17645,155999999.0
2007-10-23 03:06:00,1.17645,1.1766,1.17645,1.1765,1093799996.0
2007-10-23 03:07:00,1.1765,1.17685,1.17635,1.17675,1228100015.0
2007-10-23 03:08:00,1.17675,1.17675,1.1767,1.17675,75700000.0
2007-10-23 03:09:00,1.17675,1.1768,1.1767,1.1768,424800000.0
2007-10-23 03:10:00,1.1768,1.1768,1.17665,1.17675,242400000.0
2007-10-23 03:11:00,1.17675,1.17675,1.1767,1.1767,115700000.0
2007-10-23 03:12:00,1.1767,1.1768,1.1767,1.1768,281500000.0
2007-10-23 03:13:00,1.1768,1.1768,1.17675,1.17675,152599999.0
2007-10-23 03:14:00,1.17675,1.17695,1.17675,1.1769,609299997.0
2007-10-23 03:15:00,1.1769,1.177,1.17675,1.177,926500000.0
2007-10-23 03:16:00,1.177,1.17725,1.17695,1.17725,380300000.0
2007-10-23 03:17:00,1.17725,1.1774,1.17725,1.17725,368800000.0
2007-10-23 03:18:00,1.17725,1.1773,1.177,1.1772,529600000.0
2007-10-23 03:19:00,1.1772,1.1773,1.1772,1.1772,763200000.0
2007-10-23 03:20:00,1.1772,1.1772,1.17685,1.1771,397600000.0
2007-10-23 03:21:00,1.1771,1.1773,1.17695,1.1772,1002799997.0
2007-10-23 03:22:00,1.1772,1.1773,1.1772,1.1772,259200000.0
2007-10-23 03:23:00,1.1772,1.1772,1.17715,1.1772,166400000.0
2007-10-23 03:24:00,1.1772,1.1773,1.1772,1.1772,308800000.0
2007-10-23 03:25:00,1.1772,1.1772,1.1772,1.1772,154400000.0
2007-10-23 03:26:00,1.1772,1.1772,1.17715,1.1772,302599995.0
2007-10-23 03:27:00,1.1772,1.1772,1.17695,1.177,314599999.0
2007-10-23 03:28:00,1.177,1.177,1.17695,1.177,543099991.0
2007-10-23 03:29:00,1.17705,1.17705,1.1769,1.1769,282400000.0
2007-10-23 03:30:00,1.17695,1.17695,1.17685,1.1769,806200000.0
2007-10-23 03:31:00,1.1769,1.17695,1.1768,1.17695,583099998.0
2007-10-23 03:32:00,1.17695,1.17695,1.17685,1.1769,381200000.0
2007-10-23 03:33:00,1.1769,1.1769,1.17675,1.1769,251700003.0
2007-10-23 03:34:00,1.17685,1.17695,1.17685,1.1769,389800000.0
2007-10-23 03:35:00,1.1769,1.1769,1.17685,1.1769,274700001.0
2007-10-23 03:36:00,1.17685,1.177,1.17685,1.177,257800000.0
2007-10-23 03:37:00,1.177,1.177,1.17695,1.177,206000000.0
2007-10-23 03:38:00,1.177,1.177,1.1769,1.177,175600000.0
2007-10-23 03:39:00,1.17695,1.17705,1.17695,1.177,373900001.0
2007-10-23 03:40:00,1.177,1.17725,1.177,1.1772,332800000.0
2007-10-23 03:41:00,1.1772,1.1772,1.1772,1.1772,430400000.0
2007-10-23 03:42:00,1.1772,1.17725,1.1771,1.17715,267300000.0
2007-10-23 03:43:00,1.1771,1.17715,1.1771,1.1771,339800000.0
2007-10-23 03:44:00,1.1771,1.1771,1.1771,1.1771,127200000.0
2007-10-23 03:45:00,1.1771,1.1771,1.17705,1.1771,191200000.0
2007-10-23 03:46:00,1.1771,1.1771,1.1771,1.1771,132000000.0
2007-10-23 03:47:00,1.1771,1.1771,1.17705,1.17705,84800000.0
2007-10-23 03:48:00,1.17705,1.17705,1.17685,1.177,235499993.0
2007-10-23 03:49:00,1.177,1.177,1.17685,1.1769,664600001.0
2007-10-23 03:50:00,1.1769,1.1769,1.1768,1.17685,160800000.0
2007-10-23 03:51:00,1.17685,1.17685,1.17675,1.1768,194100000.0
2007-10-23 03:52:00,1.1768,1.1768,1.17675,1.1768,148900000.0
2007-10-23 03:53:00,1.1768,1.1768,1.1767,1.1767,89600000.0
2007-10-23 03:54:00,1.1767,1.1768,1.1767,1.1768,133600000.0
2007-10-23 03:55:00,1.1768,1.1768,1.1766,1.1766,586000000.0
2007-10-23 03:56:00,1.1766,1.1767,1.1766,1.1767,465600000.0
2007-10-23 03:57:00,1.1767,1.1767,1.17655,1.1766,495900002.0
2007-10-23 03:58:00,1.17655,1.1767,1.17655,1.1767,679600009.0
2007-10-23 03:59:00,1.1767,1.1767,1.17645,1.1765,540800000.0
2007-10-23 04:00:00,1.1765,1.17665,1.1765,1.1766,516300007.0
2007-10-23 04:01:00,1.17655,1.1766,1.17645,1.1766,1802300001.0
2007-10-23 04:02:00,1.1766,1.1768,1.1765,1.1768,1076600000.0
2007-10-23 04:03:00,1.1768,1.1768,1.17645,1.1765,590099987.0
2007-10-23 04:04:00,1.1765,1.17665,1.17645,1.1765,629799998.0
2007-10-23 04:05:00,1.1765,1.1766,1.17645,1.1765,888799997.0
2007-10-23 04:06:00,1.1765,1.1765,1.17635,1.17645,800400008.0
2007-10-23 04:07:00,1.17645,1.1767,1.17645,1.17665,510299997.0
2007-10-23 04:08:00,1.17665,1.17665,1.17655,1.1766,436900000.0
2007-10-23 04:09:00,1.1766,1.17665,1.1766,1.17665,107200000.0
2007-10-23 04:10:00,1.17665,1.1767,1.17655,1.1767,259000002.0
2007-10-23 04:11:00,1.1767,1.1768,1.17665,1.17675,302700000.0
2007-10-23 04:12:00,1.17675,1.17685,1.1767,1.17675,387100000.0
2007-10-23 04:13:00,1.17675,1.17675,1.1767,1.1767,60500000.0
2007-10-23 04:14:00,1.17675,1.17685,1.17675,1.17685,143600000.0
2007-10-23 04:15:00,1.17685,1.17685,1.17675,1.17675,207000000.0
2007-10-23 04:16:00,1.17675,1.17675,1.1766,1.1767,58500000.0
2007-10-23 04:17:00,1.1767,1.17685,1.17665,1.17675,154500000.0
2007-10-23 04:18:00,1.17675,1.1768,1.1767,1.1767,112100000.0
2007-10-23 04:19:00,1.17675,1.1769,1.1767,1.17675,223300000.0
2007-10-23 04:20:00,1.1768,1.177,1.17675,1.1768,598499998.0
2007-10-23 04:21:00,1.1768,1.1768,1.17665,1.1768,252800002.0
2007-10-23 04:22:00,1.1768,1.1768,1.17675,1.1768,155500000.0
2007-10-23 04:23:00,1.17675,1.1768,1.17675,1.1768,289300000.0
2007-10-23 04:24:00,1.1768,1.1769,1.17675,1.1768,663000000.0
2007-10-23 04:25:00,1.1768,1.1768,1.1768,1.1768,138100000.0
2007-10-23 04:26:00,1.1768,1.1768,1.1766,1.1766,135900000.0
2007-10-23 04:27:00,1.1766,1.1767,1.1765,1.1765,325800000.0
2007-10-23 04:28:00,1.1765,1.17665,1.17635,1.1766,546400000.0
2007-10-23 04:29:00,1.1766,1.1766,1.17635,1.17635,1011200000.0
2007-10-23 04:30:00,1.17635,1.17655,1.17635,1.17645,398400000.0
2007-10-23 04:31:00,1.17645,1.17655,1.1763,1.1764,322900000.0
2007-10-23 04:32:00,1.1764,1.17645,1.17625,1.17645,171000004.0
2007-10-23 04:33:00,1.17645,1.17655,1.1763,1.17655,123700000.0
2007-10-23 04:34:00,1.17655,1.1766,1.1765,1.1766,173600000.0
2007-10-23 04:35:00,1.1766,1.1766,1.17655,1.1766,219300000.0
2007-10-23 04:36:00,1.1766,1.1766,1.17655,1.1766,128900000.0
2007-10-23 04:37:00,1.1766,1.1766,1.17645,1.17645,263000005.0
2007-10-23 04:38:00,1.1765,1.17655,1.1764,1.1765,210600000.0
2007-10-23 04:39:00,1.1765,1.17655,1.1764,1.1764,281000000.0
2007-10-23 04:40:00,1.1764,1.17655,1.1764,1.17655,184900000.0
2007-10-23 04:41:00,1.17655,1.17655,1.17645,1.1765,68800000.0
2007-10-23 04:42:00,1.1765,1.17655,1.1765,1.17655,253600000.0
2007-10-23 04:43:00,1.17655,1.17665,1.17645,1.17665,115800000.0
2007-10-23 04:44:00,1.17665,1.1767,1.17655,1.1767,378700000.0
2007-10-23 04:45:00,1.1767,1.1767,1.1766,1.1766,354000000.0
2007-10-23 04:46:00,1.1766,1.1766,1.17635,1.17645,326899999.0
2007-10-23 04:47:00,1.17645,1.1765,1.1764,1.1765,179400000.0
2007-10-23 04:48:00,1.17645,1.1765,1.17645,1.17645,206000000.0
2007-10-23 04:49:00,1.17645,1.1765,1.1763,1.1764,231600000.0
2007-10-23 04:50:00,1.1764,1.1764,1.1764,1.1764,201600000.0
2007-10-23 04:51:00,1.1764,1.1764,1.17625,1.1763,626500000.0
2007-10-23 04:52:00,1.1763,1.1763,1.1762,1.1762,404200000.0
2007-10-23 04:53:00,1.1762,1.1763,1.1761,1.1763,542400000.0
2007-10-23 04:54:00,1.1763,1.1763,1.1762,1.17625,299900000.0
2007-10-23 04:55:00,1.17625,1.17625,1.176,1.1762,456800000.0
2007-10-23 04:56:00,1.1762,1.1762,1.1761,1.1761,272000000.0
2007-10-23 04:57:00,1.1761,1.1762,1.17595,1.1761,385099999.0
2007-10-23 04:58:00,1.1761,1.1763,1.176,1.17615,799800000.0
2007-10-23 04:59:00,1.17615,1.17655,1.17615,1.17655,1055200000.0
2007-10-23 05:00:00,1.17655,1.1767,1.1765,1.1766,349800000.0
2007-10-23 05:01:00,1.1766,1.1766,1.17645,1.1765,283100000.0
2007-10-23 05:02:00,1.1765,1.17655,1.1764,1.1764,240200000.0
2007-10-23 05:03:00,1.17645,1.17655,1.1764,1.17655,170700000.0
2007-10-23 05:04:00,1.17655,1.17665,1.17655,1.17665,138400000.0
2007-10-23 05:05:00,1.17665,1.17665,1.17645,1.1765,348700000.0
2007-10-23 05:06:00,1.17645,1.1765,1.1763,1.1765,406800002.0
2007-10-23 05:07:00,1.1765,1.1765,1.17645,1.1765,104300000.0
2007-10-23 05:08:00,1.1765,1.1765,1.17645,1.17645,497600000.0
2007-10-23 05:09:00,1.17645,1.1765,1.17635,1.17635,435199996.0
2007-10-23 05:10:00,1.17635,1.1764,1.1763,1.1764,969999995.0
2007-10-23 05:11:00,1.1764,1.1764,1.17625,1.17625,731400000.0
2007-10-23 05:12:00,1.17625,1.1763,1.1762,1.1763,1385900011.0
2007-10-23 05:13:00,1.17625,1.1764,1.17625,1.1763,1167400009.0
2007-10-23 05:14:00,1.1763,1.17635,1.17625,1.17625,669800004.0
2007-10-23 05:15:00,1.1763,1.1763,1.17625,1.17625,652899999.0
2007-10-23 05:16:00,1.17625,1.1763,1.17625,1.1763,963799996.0
2007-10-23 05:17:00,1.1763,1.1763,1.17625,1.17625,674399979.0
2007-10-23 05:18:00,1.17625,1.1764,1.17625,1.17635,465199989.0
2007-10-23 05:19:00,1.17635,1.17635,1.1763,1.1763,50400000.0
2007-10-23 05:20:00,1.1763,1.17635,1.17625,1.17635,282700000.0
2007-10-23 05:21:00,1.1763,1.1764,1.1763,1.17635,247200000.0
2007-10-23 05:22:00,1.17635,1.1764,1.17635,1.1764,57000000.0
2007-10-23 05:23:00,1.1764,1.1764,1.1763,1.17635,108000000.0
2007-10-23 05:24:00,1.17625,1.17635,1.17615,1.17615,169600002.0
2007-10-23 05:25:00,1.17615,1.1764,1.17605,1.1764,454099995.0
2007-10-23 05:26:00,1.1764,1.1764,1.17625,1.17625,466599994.0
2007-10-23 05:27:00,1.17625,1.1765,1.17625,1.1765,284000001.0
2007-10-23 05:28:00,1.1765,1.1765,1.1762,1.1762,257899998.0
2007-10-23 05:29:00,1.1762,1.1764,1.1762,1.1764,259399995.0
2007-10-23 05:30:00,1.1764,1.1764,1.17625,1.17625,374700006.0
2007-10-23 05:31:00,1.17625,1.1764,1.1762,1.1764,836200001.0
2007-10-23 05:32:00,1.1764,1.1764,1.17615,1.17625,247800002.0
2007-10-23 05:33:00,1.17625,1.1764,1.17615,1.17615,551200000.0
2007-10-23 05:34:00,1.1762,1.1764,1.17615,1.1763,553800004.0
2007-10-23 05:35:00,1.1763,1.1765,1.1763,1.17645,662400000.0
2007-10-23 05:36:00,1.17645,1.17645,1.17635,1.1764,97600000.0
2007-10-23 05:37:00,1.1764,1.1764,1.1763,1.1764,206400000.0
2007-10-23 05:38:00,1.1764,1.1764,1.17625,1.1764,504700000.0
2007-10-23 05:39:00,1.1764,1.17655,1.17635,1.17645,522700000.0
2007-10-23 05:40:00,1.17645,1.17665,1.17635,1.1766,226300000.0
2007-10-23 05:41:00,1.1766,1.1768,1.17655,1.17675,164100000.0
2007-10-23 05:42:00,1.17665,1.1771,1.17665,1.1769,528600000.0
2007-10-23 05:43:00,1.1769,1.1769,1.17675,1.1769,420600000.0
2007-10-23 05:44:00,1.1769,1.17725,1.1768,1.17725,583200000.0
2007-10-23 05:45:00,1.17725,1.17725,1.1771,1.1771,984800000.0
2007-10-23 05:46:00,1.1771,1.1777,1.17705,1.1773,1410599997.0
2007-10-23 05:47:00,1.1773,1.1774,1.17715,1.1772,521500000.0
2007-10-23 05:48:00,1.1772,1.1773,1.1771,1.1772,854300002.0
2007-10-23 05:49:00,1.1772,1.17725,1.17715,1.17715,756799997.0
2007-10-23 05:50:00,1.1772,1.1773,1.17705,1.1771,1095700005.0
2007-10-23 05:51:00,1.17715,1.1773,1.1771,1.1773,878799996.0
2007-10-23 05:52:00,1.1773,1.1775,1.1771,1.1771,343600000.0
2007-10-23 05:53:00,1.1771,1.17745,1.17655,1.1766,1040300006.0
2007-10-23 05:54:00,1.1766,1.17705,1.17655,1.17675,494700000.0
2007-10-23 05:55:00,1.17675,1.1771,1.1767,1.1769,724400000.0
2007-10-23 05:56:00,1.1769,1.1771,1.17685,1.177,1596299995.0
2007-10-23 05:57:00,1.177,1.17725,1.177,1.1771,1308999999.0
2007-10-23 05:58:00,1.1771,1.17725,1.177,1.1771,1057600000.0
2007-10-23 05:59:00,1.1771,1.1771,1.17695,1.17695,746199996.0
2007-10-23 06:00:00,1.17695,1.1771,1.17685,1.177,1435499997.0
2007-10-23 06:01:00,1.1771,1.1771,1.1769,1.1769,161600000.0
2007-10-23 06:02:00,1.1769,1.17695,1.1769,1.1769,372000000.0
2007-10-23 06:03:00,1.1769,1.1769,1.1769,1.1769,562400000.0
2007-10-23 06:04:00,1.1769,1.1769,1.17685,1.17685,371200000.0
2007-10-23 06:05:00,1.17685,1.17715,1.17685,1.1769,422799995.0
2007-10-23 06:06:00,1.1769,1.17725,1.1769,1.17725,690300000.0
2007-10-23 06:07:00,1.17725,1.1773,1.1771,1.17725,439200000.0
2007-10-23 06:08:00,1.17725,1.1776,1.17725,1.17755,1113500007.0
2007-10-23 06:09:00,1.1776,1.1776,1.1775,1.1776,1144699999.0
2007-10-23 06:10:00,1.1776,1.1777,1.1775,1.1776,1088399999.0
2007-10-23 06:11:00,1.1776,1.17765,1.1775,1.17765,931399995.0
2007-10-23 06:12:00,1.17765,1.17765,1.17755,1.1776,594399998.0
2007-10-23 06:13:00,1.1776,1.1777,1.17745,1.17755,1476400007.0
2007-10-23 06:14:00,1.17755,1.1776,1.1775,1.17755,1139599999.0
2007-10-23 06:15:00,1.17755,1.1776,1.17745,1.1775,1385399998.0
2007-10-23 06:16:00,1.17755,1.1777,1.1775,1.1775,1282099999.0
2007-10-23 06:17:00,1.1775,1.1775,1.1774,1.1775,1436799998.0
2007-10-23 06:18:00,1.1775,1.1775,1.1771,1.1771,1113300000.0
2007-10-23 06:19:00,1.1771,1.17725,1.1769,1.1772,1182999990.0
2007-10-23 06:20:00,1.1772,1.1772,1.1771,1.1771,471899999.0
2007-10-23 06:21:00,1.1771,1.1772,1.17705,1.1771,1587000005.0
2007-10-23 06:22:00,1.1771,1.1772,1.17705,1.17705,1814199999.0
2007-10-23 06:23:00,1.17705,1.1771,1.17705,1.1771,1472799999.0
2007-10-23 06:24:00,1.1771,1.1771,1.1771,1.1771,1590399999.0
2007-10-23 06:25:00,1.1771,1.1772,1.177,1.177,841600000.0
2007-10-23 06:26:00,1.177,1.1771,1.177,1.1771,665599981.0
2007-10-23 06:27:00,1.1771,1.1771,1.17705,1.1771,147300000.0
2007-10-23 06:28:00,1.1771,1.1772,1.1771,1.1771,192000000.0
2007-10-23 06:29:00,1.1771,1.1771,1.1769,1.1771,323500000.0
2007-10-23 06:30:00,1.1771,1.1773,1.177,1.1773,656599996.0
2007-10-23 06:31:00,1.1773,1.1774,1.1771,1.1773,524599999.0
2007-10-23 06:32:00,1.1773,1.1774,1.1771,1.17735,370200000.0
2007-10-23 06:33:00,1.17735,1.1776,1.17735,1.1776,458100000.0
2007-10-23 06:34:00,1.1774,1.1776,1.1774,1.1775,349800000.0
2007-10-23 06:35:00,1.1775,1.1777,1.1775,1.1777,267200000.0
2007-10-23 06:36:00,1.1777,1.1778,1.1777,1.1777,324000000.0
2007-10-23 06:37:00,1.1777,1.178,1.17755,1.1779,495999999.0
2007-10-23 06:38:00,1.1779,1.1779,1.17775,1.1778,285200000.0
2007-10-23 06:39:00,1.1778,1.1778,1.1777,1.1778,427200001.0
2007-10-23 06:40:00,1.17775,1.1778,1.1777,1.1778,416700000.0
2007-10-23 06:41:00,1.17775,1.1778,1.1777,1.1778,679200000.0
2007-10-23 06:42:00,1.1778,1.1778,1.17765,1.1778,290200000.0
2007-10-23 06:43:00,1.1778,1.1778,1.1776,1.1778,259000000.0
2007-10-23 06:44:00,1.1778,1.1778,1.17765,1.17765,189400000.0
2007-10-23 06:45:00,1.17765,1.1778,1.1776,1.1778,293600000.0
2007-10-23 06:46:00,1.1778,1.1778,1.17755,1.17755,431200000.0
2007-10-23 06:47:00,1.17755,1.1776,1.1775,1.1776,292000000.0
2007-10-23 06:48:00,1.1776,1.1776,1.177,1.177,242700000.0
2007-10-23 06:49:00,1.177,1.1774,1.177,1.1773,1399500003.0
2007-10-23 06:50:00,1.1773,1.1776,1.1773,1.17735,1251200011.0
2007-10-23 06:51:00,1.17735,1.1775,1.17735,1.1775,597800005.0
2007-10-23 06:52:00,1.1775,1.17765,1.17735,1.1776,641500001.0
2007-10-23 06:53:00,1.1776,1.1778,1.17755,1.1777,539600006.0
2007-10-23 06:54:00,1.1777,1.1777,1.17755,1.17755,360700001.0
2007-10-23 06:55:00,1.17755,1.1776,1.17755,1.1776,544199992.0
2007-10-23 06:56:00,1.1776,1.1776,1.17755,1.17755,391200000.0
2007-10-23 06:57:00,1.17755,1.17775,1.17755,1.1776,415000000.0
2007-10-23 06:58:00,1.1776,1.1776,1.17755,1.1776,462600000.0
2007-10-23 06:59:00,1.1776,1.1776,1.17755,1.1776,273500000.0
2007-10-23 07:00:00,1.1776,1.1776,1.17745,1.17745,633500000.0
2007-10-23 07:01:00,1.1775,1.17755,1.17735,1.1775,749199999.0
2007-10-23 07:02:00,1.1775,1.1775,1.17735,1.17735,359600000.0
2007-10-23 07:03:00,1.1773,1.1775,1.1773,1.17735,1316400000.0
2007-10-23 07:04:00,1.1773,1.1773,1.177,1.177,919400001.0
2007-10-23 07:05:00,1.177,1.177,1.17695,1.177,775300000.0
2007-10-23 07:06:00,1.177,1.177,1.17675,1.17675,1328799991.0
2007-10-23 07:07:00,1.1768,1.1772,1.1768,1.177,1753000003.0
2007-10-23 07:08:00,1.1769,1.177,1.1768,1.177,888599990.0
2007-10-23 07:09:00,1.177,1.177,1.1768,1.17685,910299998.0
2007-10-23 07:10:00,1.17685,1.17695,1.17685,1.1769,129600000.0
2007-10-23 07:11:00,1.1769,1.17705,1.1768,1.17695,620400000.0
2007-10-23 07:12:00,1.17695,1.17725,1.17685,1.17685,675900019.0
2007-10-23 07:13:00,1.1769,1.1769,1.17685,1.1769,237000009.0
2007-10-23 07:14:00,1.1769,1.1769,1.1767,1.1767,822400024.0
2007-10-23 07:15:00,1.1767,1.17675,1.1767,1.1767,607200000.0
2007-10-23 07:16:00,1.1767,1.1768,1.17665,1.17665,512600003.0
2007-10-23 07:17:00,1.17665,1.1769,1.17665,1.17675,995900000.0
2007-10-23 07:18:00,1.17665,1.1769,1.17665,1.1768,1492899988.0
2007-10-23 07:19:00,1.1769,1.1769,1.1768,1.1769,1347100000.0
2007-10-23 07:20:00,1.1769,1.1769,1.1769,1.1769,960000000.0
2007-10-23 07:21:00,1.1769,1.1769,1.1769,1.1769,888000000.0
2007-10-23 07:22:00,1.1769,1.17705,1.1768,1.177,1374299988.0
2007-10-23 07:23:00,1.177,1.177,1.17685,1.177,555100000.0
2007-10-23 07:24:00,1.1769,1.1769,1.17675,1.1768,739000002.0
2007-10-23 07:25:00,1.1768,1.1769,1.1768,1.1769,924800000.0
2007-10-23 07:26:00,1.1769,1.17705,1.17675,1.17705,1091000002.0
2007-10-23 07:27:00,1.17705,1.17705,1.1769,1.177,339500000.0
2007-10-23 07:28:00,1.177,1.177,1.17695,1.17695,126400000.0
2007-10-23 07:29:00,1.17695,1.17695,1.1769,1.1769,221600000.0
2007-10-23 07:30:00,1.1769,1.1769,1.1768,1.1768,417600003.0
2007-10-23 07:31:00,1.1768,1.1768,1.1765,1.17655,1181800000.0
2007-10-23 07:32:00,1.17655,1.1768,1.17655,1.1767,1202800000.0
2007-10-23 07:33:00,1.1767,1.177,1.1767,1.17695,1063100000.0
2007-10-23 07:34:00,1.177,1.177,1.17685,1.177,941399999.0
2007-10-23 07:35:00,1.17695,1.1771,1.17695,1.17705,904799999.0
2007-10-23 07:36:00,1.17705,1.1771,1.177,1.1771,315400000.0
2007-10-23 07:37:00,1.1771,1.1771,1.1771,1.1771,174900000.0
2007-10-23 07:38:00,1.1771,1.1771,1.177,1.1771,163900002.0
2007-10-23 07:39:00,1.1771,1.1771,1.1769,1.17695,687600000.0
2007-10-23 07:40:00,1.17695,1.17705,1.1769,1.17705,374700000.0
2007-10-23 07:41:00,1.17705,1.1771,1.1769,1.17695,502400000.0
2007-10-23 07:42:00,1.17695,1.17695,1.1767,1.17675,611600001.0
2007-10-23 07:43:00,1.1767,1.17685,1.1766,1.17665,1005199995.0
2007-10-23 07:44:00,1.17665,1.1767,1.17645,1.17655,1928199989.0
2007-10-23 07:45:00,1.17655,1.1766,1.17645,1.1765,612500000.0
2007-10-23 07:46:00,1.1765,1.17655,1.1764,1.1765,830999995.0
2007-10-23 07:47:00,1.1765,1.1765,1.1763,1.1763,1252999987.0
2007-10-23 07:48:00,1.1763,1.1763,1.1759,1.1759,1277600000.0
2007-10-23 07:49:00,1.1759,1.1759,1.17545,1.1757,1776099983.0
2007-10-23 07:50:00,1.1757,1.176,1.1757,1.1758,1831200001.0
2007-10-23 07:51:00,1.1758,1.1761,1.17575,1.1761,1370799999.0
2007-10-23 07:52:00,1.1761,1.1763,1.1761,1.1762,1491200000.0
2007-10-23 07:53:00,1.1762,1.1763,1.1758,1.1758,1660800000.0
2007-10-23 07:54:00,1.1758,1.1758,1.1756,1.1757,1054499990.0
2007-10-23 07:55:00,1.1757,1.1757,1.17555,1.17555,1287800000.0
2007-10-23 07:56:00,1.17555,1.1757,1.17555,1.1756,1283199988.0
2007-10-23 07:57:00,1.1756,1.1758,1.1754,1.1756,1807899998.0
2007-10-23 07:58:00,1.1756,1.1759,1.1756,1.1757,996400002.0
2007-10-23 07:59:00,1.1757,1.1757,1.17525,1.17525,1340799985.0
2007-10-23 08:00:00,1.1749,1.1749,1.1747,1.1747,1052000000.0
2007-10-23 08:01:00,1.1747,1.1748,1.17465,1.1747,1052000000.0
2007-10-23 08:02:00,1.1747,1.1751,1.1747,1.1751,1406600000.0
2007-10-23 08:03:00,1.1751,1.1752,1.1751,1.1752,1605600000.0
2007-10-23 08:04:00,1.1752,1.1755,1.1751,1.17535,1431200001.0
2007-10-23 08:05:00,1.1751,1.1753,1.1751,1.1753,1904900000.0
2007-10-23 08:06:00,1.17535,1.1758,1.17535,1.1758,1904900000.0
2007-10-23 08:07:00,1.1758,1.1758,1.1755,1.1755,1150800000.0
2007-10-23 08:08:00,1.1755,1.1755,1.1749,1.17495,1846200000.0
2007-10-23 08:09:00,1.1749,1.17495,1.1748,1.1749,1829799997.0
2007-10-23 08:10:00,1.1747,1.1747,1.1746,1.1746,1942400000.0
2007-10-23 08:11:00,1.1747,1.1747,1.1743,1.1743,1942400000.0
2007-10-23 08:12:00,1.1744,1.1745,1.1743,1.1745,1190799998.0
2007-10-23 08:13:00,1.1745,1.17455,1.1744,1.17445,1190799998.0
2007-10-23 08:14:00,1.17445,1.1747,1.1744,1.1746,1690199999.0
2007-10-23 08:15:00,1.1746,1.1752,1.1744,1.175,1706400000.0
2007-10-23 08:16:00,1.175,1.17545,1.175,1.17545,1893300000.0
2007-10-23 08:17:00,1.1755,1.1755,1.1753,1.1753,2075999997.0
2007-10-23 08:18:00,1.1751,1.1751,1.1751,1.1751,2075999997.0
2007-10-23 08:19:00,1.1752,1.1755,1.1752,1.1754,2075999997.0
2007-10-23 08:20:00,1.1754,1.17545,1.17525,1.17545,1569599998.0
2007-10-23 08:21:00,1.17545,1.17565,1.1754,1.17545,2143199980.0
2007-10-23 08:22:00,1.17545,1.17545,1.17515,1.1752,1687400002.0
2007-10-23 08:23:00,1.175,1.1751,1.175,1.1751,2026499997.0
2007-10-23 08:24:00,1.175,1.175,1.175,1.175,2026499997.0
2007-10-23 08:25:00,1.1751,1.1753,1.17505,1.1751,2026499997.0
2007-10-23 08:26:00,1.1749,1.175,1.1747,1.1747,1612700000.0
2007-10-23 08:27:00,1.1746,1.1748,1.1746,1.1748,1612700000.0
2007-10-23 08:28:00,1.1749,1.1749,1.1748,1.1749,1612700000.0
2007-10-23 08:29:00,1.1749,1.175,1.1749,1.1749,1764900000.0
2007-10-23 08:30:00,1.1749,1.1749,1.1747,1.17475,1960399992.0
2007-10-23 08:31:00,1.17475,1.1749,1.17465,1.17485,2086900010.0
2007-10-23 08:32:00,1.17485,1.175,1.17485,1.175,1494000000.0
2007-10-23 08:33:00,1.1748,1.1749,1.1748,1.1749,1591200002.0
2007-10-23 08:34:00,1.175,1.175,1.17485,1.17485,1591200002.0
2007-10-23 08:35:00,1.17485,1.1752,1.17485,1.1752,2067200001.0
2007-10-23 08:36:00,1.175,1.1751,1.1749,1.1751,1785599999.0
2007-10-23 08:37:00,1.17515,1.1752,1.175,1.17505,1785599999.0
2007-10-23 08:38:00,1.17505,1.1751,1.17495,1.17495,1315699994.0
2007-10-23 08:39:00,1.1748,1.1749,1.1746,1.1747,1342799989.0
2007-10-23 08:40:00,1.1748,1.1753,1.1747,1.1753,1342799989.0
2007-10-23 08:41:00,1.1751,1.1751,1.1748,1.175,1342799989.0
2007-10-23 08:42:00,1.1751,1.1751,1.17495,1.17505,1342799989.0
2007-10-23 08:43:00,1.1751,1.1753,1.1751,1.1752,919200000.0
2007-10-23 08:44:00,1.1752,1.1755,1.17505,1.1753,1813800017.0
2007-10-23 08:45:00,1.17535,1.1754,1.17515,1.1752,1208600000.0
2007-10-23 08:46:00,1.1752,1.1755,1.1751,1.17515,1244000000.0
2007-10-23 08:47:00,1.17515,1.1754,1.17515,1.1754,1020399999.0
2007-10-23 08:48:00,1.1754,1.1754,1.1752,1.17535,1065600003.0
2007-10-23 08:49:00,1.17535,1.1754,1.17525,1.1753,1008499997.0
2007-10-23 08:50:00,1.1753,1.1757,1.1751,1.1757,1330199999.0
2007-10-23 08:51:00,1.1757,1.1757,1.1753,1.17545,1406699995.0
2007-10-23 08:52:00,1.17545,1.1755,1.17535,1.1754,726000000.0
2007-10-23 08:53:00,1.1754,1.1756,1.1753,1.1755,1027200000.0
2007-10-23 08:54:00,1.1755,1.1759,1.1755,1.1756,1829799986.0
2007-10-23 08:55:00,1.1756,1.1762,1.17555,1.17615,1227899997.0
2007-10-23 08:56:00,1.1761,1.1763,1.1759,1.1759,1650800016.0
2007-10-23 08:57:00,1.17595,1.176,1.17575,1.1758,1650800016.0
2007-10-23 08:58:00,1.1758,1.176,1.17565,1.17585,1545600000.0
2007-10-23 08:59:00,1.1758,1.17585,1.1756,1.1757,1602599954.0
2007-10-23 09:00:00,1.1757,1.1759,1.1757,1.1758,863800000.0
2007-10-23 09:01:00,1.1758,1.1758,1.17555,1.1758,1269799996.0
2007-10-23 09:02:00,1.1758,1.1758,1.1756,1.1757,1451699994.0
2007-10-23 09:03:00,1.1757,1.1757,1.17545,1.1755,979299996.0
2007-10-23 09:04:00,1.17545,1.1755,1.175,1.17545,1597299994.0
2007-10-23 09:05:00,1.17545,1.1757,1.1751,1.1751,1000799999.0
2007-10-23 09:06:00,1.1751,1.1753,1.1751,1.17515,1437599987.0
2007-10-23 09:07:00,1.175,1.1753,1.175,1.1751,857200000.0
2007-10-23 09:08:00,1.1753,1.1753,1.175,1.1751,857200000.0
2007-10-23 09:09:00,1.1753,1.1753,1.175,1.1751,857200000.0
2007-10-23 09:10:00,1.175,1.1751,1.1749,1.175,857200000.0
2007-10-23 09:11:00,1.1749,1.175,1.1748,1.1748,857200000.0
2007-10-23 09:12:00,1.1749,1.175,1.1748,1.175,857200000.0
2007-10-23 09:13:00,1.175,1.1753,1.175,1.1753,1143200000.0
2007-10-23 09:14:00,1.1754,1.1759,1.17535,1.1758,1143200000.0
2007-10-23 09:15:00,1.1758,1.1759,1.17565,1.1757,1936299996.0
2007-10-23 09:16:00,1.1757,1.1766,1.1757,1.17645,1430300002.0
2007-10-23 09:17:00,1.17645,1.1766,1.17615,1.17615,1734599996.0
2007-10-23 09:18:00,1.1761,1.1762,1.1759,1.1762,1470099996.0
2007-10-23 09:19:00,1.17625,1.1763,1.17605,1.1762,1470099996.0
2007-10-23 09:20:00,1.17625,1.1763,1.17595,1.1762,1579700013.0
2007-10-23 09:21:00,1.1762,1.17635,1.1761,1.1761,1430199999.0
2007-10-23 09:22:00,1.1761,1.1761,1.1759,1.1759,1810399966.0
2007-10-23 09:23:00,1.1761,1.1763,1.176,1.17625,1810399966.0
2007-10-23 09:24:00,1.17625,1.17645,1.1761,1.17615,1920000000.0
2007-10-23 09:25:00,1.17615,1.17625,1.176,1.1761,703100000.0
2007-10-23 09:26:00,1.1761,1.1761,1.17595,1.176,893400001.0
2007-10-23 09:27:00,1.176,1.176,1.17545,1.1755,834400001.0
2007-10-23 09:28:00,1.1755,1.1757,1.1755,1.1756,855200000.0
2007-10-23 09:29:00,1.1756,1.17575,1.17555,1.17565,607200001.0
2007-10-23 09:30:00,1.17565,1.1757,1.1756,1.1756,660000000.0
2007-10-23 09:31:00,1.1756,1.1759,1.1756,1.1758,756600000.0
2007-10-23 09:32:00,1.1755,1.1757,1.1753,1.1753,1133499998.0
2007-10-23 09:33:00,1.1755,1.1755,1.17465,1.1748,1133499998.0
2007-10-23 09:34:00,1.1748,1.1751,1.17475,1.175,1094300000.0
2007-10-23 09:35:00,1.175,1.1751,1.175,1.175,1110400000.0
2007-10-23 09:36:00,1.175,1.1753,1.175,1.1753,937599999.0
2007-10-23 09:37:00,1.1753,1.1753,1.17515,1.17525,1305799998.0
2007-10-23 09:38:00,1.1753,1.1753,1.175,1.175,1485199984.0
2007-10-23 09:39:00,1.175,1.175,1.17435,1.1744,1219800007.0
2007-10-23 09:40:00,1.1743,1.1748,1.1743,1.17475,1774100020.0
2007-10-23 09:41:00,1.17475,1.1748,1.1742,1.1743,1039200000.0
2007-10-23 09:42:00,1.1741,1.1742,1.1738,1.174,824800000.0
2007-10-23 09:43:00,1.1741,1.1743,1.1741,1.1743,824800000.0
2007-10-23 09:44:00,1.1743,1.1745,1.17415,1.17415,1202899990.0
2007-10-23 09:45:00,1.17415,1.1744,1.17415,1.17435,1197599995.0
2007-10-23 09:46:00,1.17435,1.1746,1.17425,1.17455,925899993.0
2007-10-23 09:47:00,1.17455,1.1747,1.1744,1.1744,384800000.0
2007-10-23 09:48:00,1.1744,1.1746,1.17435,1.1746,1511799995.0
2007-10-23 09:49:00,1.1746,1.1746,1.17415,1.17425,668000004.0
2007-10-23 09:50:00,1.17425,1.1745,1.1741,1.1745,1228200005.0
2007-10-23 09:51:00,1.17445,1.1745,1.17435,1.17445,1256500003.0
2007-10-23 09:52:00,1.17445,1.1745,1.1742,1.17425,1301599998.0
2007-10-23 09:53:00,1.17425,1.1744,1.17395,1.174,1715899996.0
2007-10-23 09:54:00,1.174,1.1741,1.17365,1.17365,1119399998.0
2007-10-23 09:55:00,1.1734,1.1734,1.1734,1.1734,1728799993.0
2007-10-23 09:56:00,1.1734,1.1735,1.17255,1.17255,1728799993.0
2007-10-23 09:57:00,1.1726,1.173,1.17255,1.1728,1407499998.0
2007-10-23 09:58:00,1.17285,1.173,1.1726,1.1728,2095199991.0
2007-10-23 09:59:00,1.1728,1.173,1.1727,1.173,1620699999.0
2007-10-23 10:00:00,1.17305,1.1737,1.17305,1.1737,1620699999.0
2007-10-23 10:01:00,1.1737,1.1739,1.1735,1.1736,1132800000.0
2007-10-23 10:02:00,1.1736,1.1739,1.17355,1.1738,1675700000.0
2007-10-23 10:03:00,1.1738,1.1739,1.17375,1.1738,636000000.0
2007-10-23 10:04:00,1.1738,1.1739,1.1737,1.1739,909399999.0
2007-10-23 10:06:00,1.174,1.1743,1.17395,1.1741,881600000.0
2007-10-23 10:07:00,1.1741,1.1741,1.174,1.174,598400000.0
2007-10-23 10:08:00,1.174,1.174,1.1737,1.1739,1052800000.0
2007-10-23 10:09:00,1.1739,1.174,1.1738,1.17395,1758200004.0
2007-10-23 10:10:00,1.17395,1.17395,1.17375,1.1738,1800299999.0
2007-10-23 10:11:00,1.17385,1.17385,1.17375,1.17385,1424299998.0
2007-10-23 10:12:00,1.1738,1.174,1.1738,1.1738,1292900003.0
2007-10-23 10:13:00,1.174,1.174,1.1738,1.174,1292900003.0
2007-10-23 10:14:00,1.1738,1.1738,1.1738,1.1738,1292900003.0
2007-10-23 10:15:00,1.1736,1.1738,1.1736,1.1738,1292900003.0
2007-10-23 10:16:00,1.1736,1.1738,1.1736,1.1736,1292900003.0
2007-10-23 10:17:00,1.1738,1.1738,1.1736,1.1736,1292900003.0
2007-10-23 10:18:00,1.1737,1.1741,1.1737,1.17375,1292900003.0
2007-10-23 10:19:00,1.1734,1.1736,1.1734,1.1734,1498999992.0
2007-10-23 10:20:00,1.1732,1.1732,1.1732,1.1732,1498999992.0
2007-10-23 10:21:00,1.17345,1.1736,1.17335,1.1736,1498999992.0
2007-10-23 10:22:00,1.1736,1.1736,1.1734,1.1735,1320500001.0
2007-10-23 10:23:00,1.1735,1.1735,1.1733,1.17345,784000000.0
2007-10-23 10:24:00,1.1734,1.1734,1.1734,1.1734,1507199990.0
2007-10-23 10:25:00,1.1735,1.1735,1.1733,1.17335,1507199990.0
2007-10-23 10:26:00,1.1733,1.1735,1.1731,1.1732,1475399982.0
2007-10-23 10:27:00,1.1732,1.1734,1.1732,1.17325,834399997.0
2007-10-23 10:28:00,1.1732,1.1734,1.1732,1.1734,1069700000.0
2007-10-23 10:29:00,1.1734,1.1736,1.17335,1.1735,1752600000.0
2007-10-23 10:30:00,1.1735,1.17365,1.17345,1.1736,666400000.0
2007-10-23 10:31:00,1.1736,1.1736,1.17325,1.1733,2077699993.0
2007-10-23 10:32:00,1.17335,1.1734,1.173,1.1733,1015045693.0
2007-10-23 10:33:00,1.1733,1.1733,1.17305,1.17305,1089600000.0
2007-10-23 10:34:00,1.173,1.1732,1.173,1.1731,1346600000.0
2007-10-23 10:35:00,1.1731,1.17315,1.17305,1.17315,1019700001.0
2007-10-23 10:36:00,1.17315,1.17315,1.17305,1.17315,1264200002.0
2007-10-23 10:37:00,1.17315,1.1733,1.1731,1.1732,1144400000.0
2007-10-23 10:38:00,1.1732,1.1732,1.1727,1.1728,1013200000.0
2007-10-23 10:39:00,1.1728,1.17295,1.1728,1.17285,1445399985.0
2007-10-23 10:40:00,1.17285,1.17315,1.17285,1.17305,2122899994.0
2007-10-23 10:41:00,1.17305,1.1732,1.17305,1.17305,1194100005.0
2007-10-23 10:42:00,1.17305,1.1732,1.17305,1.1732,548099987.0
2007-10-23 10:43:00,1.1732,1.1734,1.1732,1.1733,453300000.0
2007-10-23 10:44:00,1.1733,1.1734,1.17315,1.1732,1757399979.0
2007-10-23 10:45:00,1.17315,1.17325,1.1731,1.1731,1965199998.0
2007-10-23 10:46:00,1.1731,1.17345,1.1731,1.1734,883200000.0
2007-10-23 10:47:00,1.1734,1.1734,1.1732,1.17325,406099999.0
2007-10-23 10:48:00,1.17325,1.17335,1.17315,1.1733,424000002.0
2007-10-23 10:49:00,1.1733,1.1733,1.17315,1.1732,543200002.0
2007-10-23 10:50:00,1.1732,1.1732,1.17305,1.1732,918100001.0
2007-10-23 10:51:00,1.1732,1.1732,1.1731,1.17315,719599987.0
2007-10-23 10:52:00,1.17315,1.1732,1.17315,1.1732,690699980.0
2007-10-23 10:53:00,1.1732,1.1733,1.1732,1.17325,653500001.0
2007-10-23 10:54:00,1.1732,1.17325,1.17315,1.17325,1566000025.0
2007-10-23 10:55:00,1.17325,1.1733,1.1732,1.17325,592000000.0
2007-10-23 10:56:00,1.17325,1.1734,1.17325,1.1733,987800009.0
2007-10-23 10:57:00,1.17325,1.1733,1.1732,1.1732,429400001.0
2007-10-23 10:58:00,1.1732,1.1732,1.1726,1.1728,1578100002.0
2007-10-23 10:59:00,1.17275,1.173,1.17275,1.173,1388800001.0
2007-10-23 11:00:00,1.173,1.1731,1.17295,1.17305,934099998.0
2007-10-23 11:01:00,1.1729,1.173,1.1729,1.1729,1246899989.0
2007-10-23 11:02:00,1.173,1.173,1.1728,1.1729,1246899989.0
2007-10-23 11:03:00,1.173,1.173,1.1729,1.173,1246899989.0
2007-10-23 11:05:00,1.1732,1.1732,1.173,1.173,1246899989.0
2007-10-23 11:06:00,1.1732,1.17325,1.1731,1.1732,1246899989.0
2007-10-23 11:07:00,1.1732,1.1732,1.1731,1.17315,947400005.0
2007-10-23 11:08:00,1.17315,1.17325,1.1731,1.1732,691518399.0
2007-10-23 11:09:00,1.1732,1.1735,1.17315,1.1735,1163799991.0
2007-10-23 11:10:00,1.1735,1.17375,1.17335,1.17375,1575200011.0
2007-10-23 11:11:00,1.17375,1.1739,1.17365,1.17365,1128499996.0
2007-10-23 11:12:00,1.17365,1.17375,1.1736,1.1736,892000001.0
2007-10-23 11:13:00,1.1736,1.1742,1.17355,1.17405,1303600005.0
2007-10-23 11:14:00,1.1741,1.1741,1.17375,1.1739,1394500011.0
2007-10-23 11:15:00,1.17385,1.174,1.17375,1.1739,1557099994.0
2007-10-23 11:16:00,1.1739,1.1742,1.1739,1.1741,1176800000.0
2007-10-23 11:17:00,1.1741,1.1742,1.17405,1.1741,1497699997.0
2007-10-23 11:18:00,1.1741,1.1741,1.17395,1.174,1091200000.0
2007-10-23 11:19:00,1.174,1.1741,1.17375,1.17375,1917699998.0
2007-10-23 11:20:00,1.17375,1.17375,1.17355,1.1736,953700000.0
2007-10-23 11:21:00,1.1736,1.1738,1.1736,1.17375,971899997.0
2007-10-23 11:22:00,1.17375,1.17375,1.1736,1.1737,1156800000.0
2007-10-23 11:23:00,1.1737,1.1737,1.1736,1.1737,1736000000.0
2007-10-23 11:24:00,1.1737,1.174,1.17365,1.1739,2001199999.0
2007-10-23 11:25:00,1.1738,1.1738,1.1736,1.1736,1240000000.0
2007-10-23 11:26:00,1.1738,1.1739,1.1738,1.1738,1240000000.0
2007-10-23 11:27:00,1.1738,1.1739,1.1737,1.1738,1600799999.0
2007-10-23 11:28:00,1.1738,1.1739,1.1737,1.1738,1851700000.0
2007-10-23 11:29:00,1.1738,1.1739,1.17375,1.1738,1006299996.0
2007-10-23 11:30:00,1.17375,1.174,1.17375,1.1739,740900001.0
2007-10-23 11:31:00,1.1739,1.174,1.1738,1.1739,668000000.0
2007-10-23 11:32:00,1.1739,1.1741,1.1738,1.1741,853600000.0
2007-10-23 11:33:00,1.1741,1.1742,1.1741,1.1741,827200000.0
2007-10-23 11:34:00,1.1741,1.1743,1.17405,1.1742,856300000.0
2007-10-23 11:35:00,1.1742,1.17435,1.1741,1.1743,580600000.0
2007-10-23 11:36:00,1.17425,1.17435,1.17415,1.1742,1193699996.0
2007-10-23 11:37:00,1.1742,1.1743,1.17415,1.1742,743400000.0
2007-10-23 11:38:00,1.1742,1.1743,1.17405,1.1742,1054799995.0
2007-10-23 11:39:00,1.1742,1.1744,1.17405,1.1744,1301999995.0
2007-10-23 11:40:00,1.1744,1.1744,1.1741,1.1743,651000000.0
2007-10-23 11:41:00,1.1743,1.1743,1.1741,1.17415,447900000.0
2007-10-23 11:42:00,1.17415,1.1745,1.17415,1.1744,949099996.0
2007-10-23 11:43:00,1.1744,1.1745,1.1743,1.17445,1010600003.0
2007-10-23 11:44:00,1.1745,1.1746,1.17445,1.17445,657600000.0
2007-10-23 11:45:00,1.17445,1.1745,1.17425,1.17445,740000000.0
2007-10-23 11:46:00,1.1745,1.1747,1.17435,1.17445,1637599992.0
2007-10-23 11:47:00,1.1745,1.1747,1.1745,1.17465,1567799982.0
2007-10-23 11:48:00,1.17465,1.1749,1.1746,1.17465,1236800000.0
2007-10-23 11:49:00,1.1745,1.1751,1.1745,1.1751,1965499994.0
2007-10-23 11:50:00,1.17515,1.1755,1.1751,1.1752,1965499994.0
2007-10-23 11:51:00,1.1752,1.1757,1.1752,1.17555,1526158135.0
2007-10-23 11:52:00,1.1753,1.1753,1.1751,1.1753,1193900003.0
2007-10-23 11:53:00,1.1753,1.1753,1.17515,1.17525,1193900003.0
2007-10-23 11:54:00,1.17525,1.1755,1.17515,1.17525,989500000.0
2007-10-23 11:55:00,1.17525,1.1753,1.1752,1.1752,663900001.0
2007-10-23 11:56:00,1.1752,1.1753,1.175,1.1751,1673399996.0
2007-10-23 11:57:00,1.1751,1.1753,1.17505,1.1753,2069399995.0
2007-10-23 11:58:00,1.1753,1.1753,1.1748,1.175,1489999993.0
2007-10-23 11:59:00,1.17495,1.175,1.17485,1.1749,1454499996.0
2007-10-23 12:00:00,1.1749,1.1753,1.1747,1.1751,1133000000.0
2007-10-23 12:01:00,1.1751,1.1751,1.17475,1.175,798400000.0
2007-10-23 12:02:00,1.17495,1.175,1.1747,1.17475,1165599998.0
2007-10-23 12:03:00,1.17475,1.175,1.1746,1.1747,1745199994.0
2007-10-23 12:04:00,1.17465,1.1747,1.1743,1.1744,1029400000.0
2007-10-23 12:05:00,1.1745,1.1745,1.17425,1.17435,1775499995.0
2007-10-23 12:06:00,1.17435,1.1747,1.1743,1.1746,620800000.0
2007-10-23 12:07:00,1.1746,1.1746,1.1742,1.17425,956799999.0
2007-10-23 12:08:00,1.1742,1.1744,1.1742,1.1744,736700000.0
2007-10-23 12:09:00,1.1742,1.1743,1.1741,1.1742,1820799999.0
2007-10-23 12:10:00,1.1743,1.1743,1.1742,1.1742,1820799999.0
2007-10-23 12:11:00,1.17415,1.1743,1.1741,1.1741,1639900011.0
2007-10-23 12:12:00,1.1738,1.1738,1.1736,1.1736,1764700001.0
2007-10-23 12:13:00,1.1734,1.1738,1.1732,1.1736,1764700001.0
2007-10-23 12:14:00,1.1738,1.1739,1.17365,1.1737,1764700001.0
2007-10-23 12:15:00,1.1737,1.1739,1.1736,1.1739,1923199986.0
2007-10-23 12:16:00,1.1739,1.1739,1.1737,1.17375,1794799985.0
2007-10-23 12:17:00,1.17375,1.1739,1.17375,1.17385,1603099999.0
2007-10-23 12:18:00,1.17385,1.174,1.1738,1.174,1260800000.0
2007-10-23 12:19:00,1.174,1.174,1.17385,1.17385,1559299991.0
2007-10-23 12:20:00,1.17385,1.1741,1.1738,1.1741,2118799996.0
2007-10-23 12:21:00,1.1741,1.1741,1.17385,1.1739,1495999998.0
2007-10-23 12:22:00,1.1739,1.1742,1.17385,1.1739,2046499998.0
2007-10-23 12:23:00,1.174,1.174,1.174,1.174,1827499977.0
2007-10-23 12:24:00,1.1741,1.1743,1.1741,1.1741,1827499977.0
2007-10-23 12:25:00,1.1741,1.1743,1.1741,1.1742,1920799992.0
2007-10-23 12:26:00,1.1742,1.1742,1.17405,1.17405,582700000.0
2007-10-23 12:27:00,1.1738,1.174,1.1738,1.1738,1775400000.0
2007-10-23 12:28:00,1.174,1.174,1.1738,1.1738,1775400000.0
2007-10-23 12:29:00,1.174,1.1741,1.174,1.1741,1775400000.0
2007-10-23 12:30:00,1.1741,1.1741,1.17395,1.17395,1597999999.0
2007-10-23 12:31:00,1.174,1.1744,1.174,1.1742,2104000000.0
2007-10-23 12:32:00,1.1743,1.1743,1.1741,1.1741,2104000000.0
2007-10-23 12:33:00,1.1741,1.1743,1.174,1.1742,2104000000.0
2007-10-23 12:34:00,1.1742,1.1742,1.1741,1.1741,970400000.0
2007-10-23 12:35:00,1.1741,1.1744,1.174,1.1742,595600000.0
2007-10-23 12:36:00,1.1743,1.1743,1.17395,1.174,595600000.0
2007-10-23 12:37:00,1.174,1.1741,1.174,1.174,588000000.0
2007-10-23 12:38:00,1.174,1.1742,1.174,1.1742,433000000.0
2007-10-23 12:39:00,1.1742,1.1745,1.1742,1.17445,580000000.0
2007-10-23 12:40:00,1.17445,1.1745,1.17435,1.1744,547300000.0
2007-10-23 12:41:00,1.1744,1.1744,1.17425,1.1743,680599996.0
2007-10-23 12:42:00,1.1743,1.17435,1.1741,1.1742,1013000000.0
2007-10-23 12:43:00,1.1742,1.1743,1.1742,1.1742,543200000.0
2007-10-23 12:44:00,1.17415,1.1742,1.174,1.174,478199999.0
2007-10-23 12:45:00,1.174,1.17405,1.17385,1.1739,1292400004.0
2007-10-23 12:46:00,1.1739,1.174,1.17385,1.1739,416800000.0
2007-10-23 12:47:00,1.1739,1.17395,1.1738,1.1739,710400000.0
2007-10-23 12:48:00,1.1739,1.1739,1.1738,1.1738,372800000.0
2007-10-23 12:49:00,1.1738,1.174,1.17375,1.1738,896400000.0
2007-10-23 12:50:00,1.1738,1.17385,1.1737,1.1738,1103999997.0
2007-10-23 12:51:00,1.1738,1.1738,1.1736,1.1736,1067499992.0
2007-10-23 12:52:00,1.1738,1.1741,1.17375,1.17405,1067499992.0
2007-10-23 12:53:00,1.17405,1.17405,1.17395,1.174,1134799984.0
2007-10-23 12:54:00,1.174,1.1741,1.1739,1.1741,688000000.0
2007-10-23 12:55:00,1.1741,1.1741,1.17395,1.174,1357300011.0
2007-10-23 12:56:00,1.174,1.1743,1.174,1.1742,719000000.0
2007-10-23 12:57:00,1.1742,1.1744,1.1742,1.1743,1261400008.0
2007-10-23 12:58:00,1.1743,1.1744,1.17425,1.1743,848000005.0
2007-10-23 12:59:00,1.1743,1.1744,1.1743,1.1743,742400000.0
2007-10-23 13:00:00,1.1743,1.1744,1.1741,1.1743,948100000.0
2007-10-23 13:01:00,1.1743,1.1744,1.1743,1.1743,500800000.0
2007-10-23 13:02:00,1.1743,1.17435,1.1743,1.1743,773600000.0
2007-10-23 13:03:00,1.1743,1.1744,1.17415,1.1742,960700000.0
2007-10-23 13:04:00,1.1742,1.1742,1.1735,1.17375,1196699996.0
2007-10-23 13:05:00,1.17375,1.1738,1.17345,1.17345,853000000.0
2007-10-23 13:06:00,1.17345,1.1737,1.1731,1.1731,1840800001.0
2007-10-23 13:07:00,1.17315,1.17375,1.17315,1.1737,1351199999.0
2007-10-23 13:08:00,1.1737,1.1741,1.1736,1.1741,887200000.0
2007-10-23 13:09:00,1.1741,1.1744,1.17385,1.1742,1266000000.0
2007-10-23 13:10:00,1.1742,1.1743,1.17415,1.1742,913000000.0
2007-10-23 13:11:00,1.1742,1.1743,1.1741,1.1741,1313600000.0
2007-10-23 13:12:00,1.1741,1.1742,1.17405,1.1742,1279200000.0
2007-10-23 13:13:00,1.1742,1.1742,1.1738,1.174,1834399991.0
2007-10-23 13:14:00,1.174,1.1742,1.1739,1.1742,1622799998.0
2007-10-23 13:15:00,1.1742,1.1745,1.1742,1.1745,1099999985.0
2007-10-23 13:16:00,1.1745,1.17495,1.17445,1.1749,1497200000.0
2007-10-23 13:17:00,1.1749,1.175,1.1748,1.1749,1103700000.0
2007-10-23 13:18:00,1.1749,1.17515,1.1748,1.17515,1694599992.0
2007-10-23 13:19:00,1.17515,1.17515,1.175,1.175,1339600006.0
2007-10-23 13:20:00,1.175,1.175,1.17475,1.17485,1149900006.0
2007-10-23 13:21:00,1.1749,1.1749,1.17445,1.17445,1349599996.0
2007-10-23 13:22:00,1.17445,1.1747,1.17445,1.1745,1095099999.0
2007-10-23 13:23:00,1.17455,1.1747,1.1745,1.1747,1516600011.0
2007-10-23 13:24:00,1.17475,1.1748,1.1743,1.1743,1332000001.0
2007-10-23 13:25:00,1.1741,1.1744,1.1741,1.1741,2120199995.0
2007-10-23 13:26:00,1.17415,1.1745,1.17415,1.17445,2120199995.0
2007-10-23 13:27:00,1.1743,1.1743,1.174,1.174,2097799970.0
2007-10-23 13:28:00,1.1738,1.1743,1.1738,1.1742,2097799970.0
2007-10-23 13:29:00,1.1744,1.17465,1.1743,1.17465,2097799970.0
2007-10-23 13:30:00,1.17475,1.1748,1.1745,1.17455,2071999995.0
2007-10-23 13:31:00,1.1745,1.1746,1.1743,1.1745,1574200000.0
2007-10-23 13:32:00,1.1744,1.1747,1.1743,1.1745,1574200000.0
2007-10-23 13:33:00,1.1744,1.1744,1.1742,1.1743,1574200000.0
2007-10-23 13:34:00,1.17435,1.1745,1.17435,1.1745,1574200000.0
2007-10-23 13:35:00,1.17445,1.1747,1.17445,1.1747,516600000.0
2007-10-23 13:36:00,1.1747,1.17475,1.17455,1.1747,1233900001.0
2007-10-23 13:37:00,1.1747,1.1747,1.1743,1.17435,643000000.0
2007-10-23 13:38:00,1.1744,1.1745,1.17435,1.1745,1482400019.0
2007-10-23 13:39:00,1.1745,1.1746,1.1745,1.1746,515000000.0
2007-10-23 13:40:00,1.1746,1.1746,1.1741,1.1744,1357100010.0
2007-10-23 13:41:00,1.1744,1.1744,1.1742,1.1742,1029100004.0
2007-10-23 13:42:00,1.1742,1.1744,1.1741,1.1743,1224300003.0
2007-10-23 13:43:00,1.1744,1.1745,1.17435,1.1744,1224300003.0
2007-10-23 13:44:00,1.1744,1.17445,1.1742,1.1742,1016500001.0
2007-10-23 13:45:00,1.1742,1.17445,1.174,1.1742,863100000.0
2007-10-23 13:46:00,1.1742,1.1742,1.17405,1.17405,1088499997.0
2007-10-23 13:47:00,1.1741,1.1742,1.17405,1.1742,968800000.0
2007-10-23 13:48:00,1.1742,1.1742,1.174,1.1741,634400000.0
2007-10-23 13:49:00,1.174,1.174,1.1738,1.174,788099992.0
2007-10-23 13:50:00,1.17415,1.1742,1.17405,1.17405,788099992.0
2007-10-23 13:51:00,1.17405,1.1741,1.1737,1.1737,748800000.0
2007-10-23 13:52:00,1.1734,1.1736,1.1734,1.1736,1986799997.0
2007-10-23 13:53:00,1.1738,1.174,1.17375,1.174,1986799997.0
2007-10-23 13:54:00,1.174,1.174,1.17365,1.1737,1971199978.0
2007-10-23 13:55:00,1.1734,1.1734,1.1732,1.1734,1181000000.0
2007-10-23 13:56:00,1.17365,1.1737,1.17345,1.17345,1181000000.0
2007-10-23 13:57:00,1.1735,1.1737,1.1734,1.1736,1817099998.0
2007-10-23 13:58:00,1.17355,1.1736,1.17335,1.1735,2101699991.0
2007-10-23 13:59:00,1.1735,1.1735,1.1727,1.1731,1186400001.0
2007-10-23 14:00:00,1.173,1.173,1.1721,1.1723,1691499997.0
2007-10-23 14:01:00,1.17245,1.17275,1.17215,1.1726,1691499997.0
2007-10-23 14:02:00,1.1726,1.1726,1.17225,1.17235,838100000.0
2007-10-23 14:03:00,1.17235,1.17235,1.17105,1.17155,1584600001.0
2007-10-23 14:04:00,1.1713,1.1715,1.1705,1.1711,2107699993.0
2007-10-23 14:05:00,1.1713,1.1715,1.1711,1.1715,2107699993.0
2007-10-23 14:06:00,1.1713,1.1717,1.1713,1.1715,2107699993.0
2007-10-23 14:07:00,1.1717,1.1719,1.1717,1.1719,2107699993.0
2007-10-23 14:08:00,1.1717,1.1725,1.1717,1.1723,2107699993.0
2007-10-23 14:09:00,1.1724,1.1724,1.17185,1.17185,2107699993.0
2007-10-23 14:10:00,1.17185,1.1721,1.17185,1.17205,1266200001.0
2007-10-23 14:11:00,1.172,1.1721,1.1719,1.17195,1678299998.0
2007-10-23 14:12:00,1.1719,1.172,1.1719,1.1719,663400000.0
2007-10-23 14:13:00,1.1715,1.1717,1.1715,1.1717,1554500012.0
2007-10-23 14:14:00,1.1719,1.1721,1.1717,1.1721,1554500012.0
2007-10-23 14:15:00,1.1719,1.1721,1.1717,1.1719,1554500012.0
2007-10-23 14:16:00,1.1721,1.1723,1.1721,1.1722,1554500012.0
2007-10-23 14:18:00,1.17225,1.1723,1.172,1.172,1554500012.0
2007-10-23 14:19:00,1.172,1.17225,1.17195,1.17215,1132500000.0
2007-10-23 14:20:00,1.17215,1.1723,1.17215,1.1723,874500000.0
2007-10-23 14:21:00,1.1723,1.1723,1.17215,1.17225,891000000.0
2007-10-23 14:22:00,1.17225,1.17225,1.172,1.1721,615500000.0
2007-10-23 14:23:00,1.1721,1.1727,1.17205,1.1727,1619599992.0
2007-10-23 14:24:00,1.1727,1.1727,1.1726,1.1726,575100000.0
2007-10-23 14:25:00,1.1726,1.173,1.17245,1.1728,989399999.0
2007-10-23 14:26:00,1.17285,1.1729,1.1727,1.1727,1102600000.0
2007-10-23 14:27:00,1.1725,1.1727,1.1725,1.1727,1692600015.0
2007-10-23 14:28:00,1.1728,1.1728,1.1725,1.1725,1692600015.0
2007-10-23 14:29:00,1.1725,1.1726,1.17225,1.17225,769599997.0
2007-10-23 14:30:00,1.17225,1.1724,1.1722,1.1723,1197099998.0
2007-10-23 14:31:00,1.1721,1.1725,1.1719,1.1723,1342199999.0
2007-10-23 14:32:00,1.1724,1.1726,1.17235,1.1726,1342199999.0
2007-10-23 14:33:00,1.1726,1.1726,1.1725,1.17255,766400000.0
2007-10-23 14:34:00,1.17255,1.17255,1.17245,1.1725,848100000.0
2007-10-23 14:35:00,1.1725,1.1725,1.1724,1.1724,2022799985.0
2007-10-23 14:36:00,1.1725,1.1725,1.1722,1.1723,2022799985.0
2007-10-23 14:37:00,1.1724,1.1725,1.172,1.17215,2022799985.0
2007-10-23 14:38:00,1.1721,1.1722,1.1717,1.1719,1619599999.0
2007-10-23 14:39:00,1.1721,1.17235,1.1721,1.1722,1619599999.0
2007-10-23 14:40:00,1.17215,1.1723,1.1716,1.1718,1484300002.0
2007-10-23 14:41:00,1.1715,1.1719,1.1715,1.1719,1844300001.0
2007-10-23 14:42:00,1.1721,1.1723,1.1719,1.1723,1844300001.0
2007-10-23 14:43:00,1.1722,1.1725,1.1722,1.1724,1844300001.0
2007-10-23 14:44:00,1.1726,1.1728,1.1726,1.1726,1844300001.0
2007-10-23 14:45:00,1.1723,1.1724,1.1721,1.1723,1815600002.0
2007-10-23 14:46:00,1.1722,1.1723,1.1721,1.1721,1815600002.0
2007-10-23 14:47:00,1.1722,1.1722,1.1719,1.1719,1815600002.0
2007-10-23 14:48:00,1.1721,1.1721,1.1719,1.1721,1815600002.0
2007-10-23 14:49:00,1.1722,1.1724,1.1722,1.1723,1815600002.0
2007-10-23 14:50:00,1.1724,1.1724,1.1722,1.1722,1815600002.0
2007-10-23 14:51:00,1.1724,1.1727,1.1723,1.1727,1815600002.0
2007-10-23 14:52:00,1.1727,1.173,1.17265,1.17295,2048199999.0
2007-10-23 14:53:00,1.1729,1.1729,1.1726,1.1728,1902800000.0
2007-10-23 14:54:00,1.1729,1.1732,1.1729,1.173,1902800000.0
2007-10-23 14:55:00,1.1733,1.1734,1.1732,1.1734,1902800000.0
2007-10-23 14:56:00,1.1734,1.1734,1.1732,1.1733,1144500000.0
2007-10-23 14:57:00,1.1733,1.1733,1.17315,1.17315,964900000.0
2007-10-23 14:58:00,1.17315,1.1733,1.17315,1.1732,863600002.0
2007-10-23 14:59:00,1.1732,1.1733,1.17315,1.1732,1793500028.0
2007-10-23 15:00:00,1.1729,1.173,1.1727,1.1727,1274799976.0
2007-10-23 15:01:00,1.17295,1.17305,1.17295,1.173,1274799976.0
2007-10-23 15:02:00,1.173,1.1731,1.17275,1.17285,1162999994.0
2007-10-23 15:03:00,1.1729,1.1733,1.1729,1.1731,716000002.0
2007-10-23 15:04:00,1.1731,1.1732,1.17305,1.17315,1869400012.0
2007-10-23 15:05:00,1.173,1.1732,1.173,1.1732,1304962687.0
2007-10-23 15:06:00,1.1734,1.17345,1.1731,1.17325,1304962687.0
2007-10-23 15:07:00,1.17325,1.1735,1.1731,1.1734,1321800010.0
2007-10-23 15:08:00,1.17335,1.1735,1.1732,1.1732,1812400012.0
2007-10-23 15:09:00,1.1732,1.1733,1.1732,1.1733,943099998.0
2007-10-23 15:10:00,1.1733,1.1733,1.17315,1.1732,1505000010.0
2007-10-23 15:11:00,1.17325,1.17325,1.173,1.1732,1717999996.0
2007-10-23 15:12:00,1.1732,1.1732,1.17305,1.17305,1195300000.0
2007-10-23 15:13:00,1.1728,1.1728,1.1723,1.1725,2034300002.0
2007-10-23 15:14:00,1.1724,1.1724,1.1722,1.1724,2034300002.0
2007-10-23 15:15:00,1.1723,1.1726,1.1723,1.1726,2034300002.0
2007-10-23 15:16:00,1.1728,1.1729,1.1728,1.1729,2034300002.0
2007-10-23 15:17:00,1.1726,1.1728,1.1724,1.1726,1631999993.0
2007-10-23 15:18:00,1.1727,1.1728,1.1726,1.1726,1631999993.0
2007-10-23 15:19:00,1.1728,1.1731,1.1727,1.17295,1631999993.0
2007-10-23 15:20:00,1.17295,1.1731,1.1729,1.173,2063299995.0
2007-10-23 15:21:00,1.1728,1.1729,1.1727,1.1727,1886100000.0
2007-10-23 15:22:00,1.1728,1.1728,1.1726,1.1726,1886100000.0
2007-10-23 15:23:00,1.1727,1.1727,1.1726,1.1727,1886100000.0
2007-10-23 15:24:00,1.1726,1.1726,1.1723,1.1726,1886100000.0
2007-10-23 15:25:00,1.1725,1.1726,1.1723,1.1724,1886100000.0
2007-10-23 15:26:00,1.1723,1.1723,1.1717,1.1717,1886100000.0
2007-10-23 15:27:00,1.1719,1.1719,1.1715,1.1717,1886100000.0
2007-10-23 15:28:00,1.172,1.1721,1.1718,1.17195,1886100000.0
2007-10-23 15:29:00,1.1719,1.1721,1.17185,1.1719,1327499998.0
2007-10-23 15:30:00,1.1715,1.1715,1.1713,1.1715,1759500000.0
2007-10-23 15:31:00,1.1718,1.1718,1.1715,1.1716,1759500000.0
2007-10-23 15:32:00,1.1715,1.1715,1.1713,1.1715,1085800002.0
2007-10-23 15:33:00,1.1717,1.172,1.17165,1.1719,1085800002.0
2007-10-23 15:34:00,1.1719,1.172,1.17175,1.172,1759499999.0
2007-10-23 15:35:00,1.172,1.1723,1.1719,1.1719,1850400000.0
2007-10-23 15:36:00,1.1719,1.1719,1.1715,1.1717,1742400001.0
2007-10-23 15:37:00,1.1719,1.17205,1.1717,1.172,1742400001.0
2007-10-23 15:38:00,1.1719,1.1719,1.1717,1.1719,1200300001.0
2007-10-23 15:39:00,1.1721,1.1722,1.1719,1.1719,1200300001.0
2007-10-23 15:40:00,1.1722,1.1722,1.17195,1.17195,1200300001.0
2007-10-23 15:41:00,1.1713,1.1717,1.1713,1.1717,1326700002.0
2007-10-23 15:42:00,1.1719,1.1722,1.17185,1.1722,1326700002.0
2007-10-23 15:43:00,1.1722,1.1723,1.1721,1.1722,693100000.0
2007-10-23 15:44:00,1.1722,1.1724,1.1721,1.1724,910200000.0
2007-10-23 15:45:00,1.1724,1.17245,1.17225,1.1723,1878699998.0
2007-10-23 15:46:00,1.1723,1.1726,1.1722,1.1725,830800001.0
2007-10-23 15:47:00,1.1725,1.1726,1.17245,1.17255,971700001.0
2007-10-23 15:48:00,1.17255,1.1726,1.1721,1.1722,1392799999.0
2007-10-23 15:49:00,1.1722,1.1722,1.17195,1.1721,1556199996.0
2007-10-23 15:50:00,1.1721,1.1722,1.1719,1.17205,810900000.0
2007-10-23 15:51:00,1.17205,1.1721,1.17195,1.172,1810400007.0
2007-10-23 15:52:00,1.1717,1.1719,1.1717,1.1719,860700000.0
2007-10-23 15:53:00,1.1721,1.17235,1.1721,1.1723,860700000.0
2007-10-23 15:54:00,1.1723,1.1724,1.1722,1.1723,969600000.0
2007-10-23 15:55:00,1.1723,1.1723,1.17205,1.17225,864800000.0
2007-10-23 15:56:00,1.17225,1.1724,1.1722,1.17225,852999999.0
2007-10-23 15:57:00,1.1723,1.1724,1.17215,1.17225,1291699999.0
2007-10-23 15:58:00,1.17225,1.1724,1.172,1.17225,1403700003.0
2007-10-23 15:59:00,1.1722,1.1722,1.1715,1.172,1315600002.0
2007-10-23 16:00:00,1.1719,1.1721,1.17155,1.1718,1406700001.0
2007-10-23 16:01:00,1.17185,1.1721,1.1717,1.1719,2000699991.0
2007-10-23 16:02:00,1.17185,1.17185,1.17085,1.171,1116399996.0
2007-10-23 16:03:00,1.171,1.1713,1.1708,1.1713,1204800000.0
2007-10-23 16:04:00,1.1713,1.1714,1.1712,1.1714,1523699981.0
2007-10-23 16:05:00,1.1714,1.1715,1.1713,1.17145,2023200002.0
2007-10-23 16:06:00,1.17145,1.1717,1.17135,1.17145,1657599996.0
2007-10-23 16:07:00,1.17145,1.17155,1.1713,1.17135,917200000.0
2007-10-23 16:08:00,1.17135,1.17145,1.17125,1.1714,712600000.0
2007-10-23 16:09:00,1.1714,1.17145,1.17115,1.1712,1134399995.0
2007-10-23 16:10:00,1.171,1.1713,1.1709,1.1711,1974100001.0
2007-10-23 16:11:00,1.171,1.171,1.1709,1.171,1974100001.0
2007-10-23 16:12:00,1.1711,1.1711,1.17095,1.1711,1974100001.0
2007-10-23 16:13:00,1.1711,1.1711,1.1709,1.171,1645999997.0
2007-10-23 16:14:00,1.171,1.1713,1.17085,1.17095,2031800011.0
2007-10-23 16:15:00,1.17095,1.171,1.1702,1.1704,1544700002.0
2007-10-23 16:16:00,1.1704,1.1707,1.17025,1.17055,1418600005.0
2007-10-23 16:17:00,1.17055,1.1708,1.17055,1.17065,1917100013.0
2007-10-23 16:18:00,1.1706,1.1707,1.1705,1.1706,1393800009.0
2007-10-23 16:19:00,1.1707,1.17075,1.1705,1.1707,1393800009.0
2007-10-23 16:20:00,1.1707,1.1707,1.17045,1.17055,1292799999.0
2007-10-23 16:21:00,1.17055,1.1709,1.17055,1.17085,2118700000.0
2007-10-23 16:22:00,1.1709,1.1713,1.1708,1.1711,856800000.0
2007-10-23 16:23:00,1.1712,1.1718,1.17115,1.1717,856800000.0
2007-10-23 16:24:00,1.1717,1.1718,1.1716,1.1718,1509000005.0
2007-10-23 16:25:00,1.1718,1.1718,1.1715,1.1716,2068800002.0
2007-10-23 16:26:00,1.1716,1.1718,1.1716,1.1717,1021000003.0
2007-10-23 16:27:00,1.1717,1.1717,1.1717,1.1717,1616599995.0
2007-10-23 16:28:00,1.1719,1.1719,1.1717,1.1717,1616599995.0
2007-10-23 16:29:00,1.1719,1.1719,1.1715,1.1715,1616599995.0
2007-10-23 16:30:00,1.1717,1.1719,1.1715,1.1717,1616599995.0
2007-10-23 16:31:00,1.1719,1.1719,1.1717,1.1717,1616599995.0
2007-10-23 16:32:00,1.17195,1.17195,1.1717,1.17185,1616599995.0
2007-10-23 16:33:00,1.17185,1.1719,1.1718,1.1719,1580600013.0
2007-10-23 16:34:00,1.1719,1.17195,1.1718,1.17195,1507699999.0
2007-10-23 16:35:00,1.17195,1.1721,1.17185,1.17195,1384700003.0
2007-10-23 16:36:00,1.17195,1.172,1.17185,1.17185,1037599999.0
2007-10-23 16:37:00,1.1719,1.172,1.1719,1.1719,797600000.0
2007-10-23 16:38:00,1.1719,1.172,1.1716,1.1718,2031899999.0
2007-10-23 16:39:00,1.1718,1.1719,1.1718,1.1718,1634500001.0
2007-10-23 16:40:00,1.17185,1.17185,1.1717,1.17185,1860749993.0
2007-10-23 16:41:00,1.1718,1.1722,1.1718,1.1722,1939699976.0
2007-10-23 16:42:00,1.1722,1.1723,1.172,1.17225,2028700012.0
2007-10-23 16:43:00,1.1721,1.1729,1.1721,1.1728,921600000.0
2007-10-23 16:44:00,1.1727,1.1729,1.1726,1.1728,921600000.0
2007-10-23 16:45:00,1.1727,1.173,1.1727,1.173,921600000.0
2007-10-23 16:46:00,1.1729,1.173,1.1727,1.1727,921600000.0
2007-10-23 16:47:00,1.1729,1.1732,1.1729,1.1732,921600000.0
2007-10-23 16:48:00,1.1734,1.1734,1.1732,1.1734,921600000.0
2007-10-23 16:49:00,1.1735,1.1736,1.1734,1.1736,921600000.0
2007-10-23 16:50:00,1.1736,1.17365,1.1734,1.1734,610399998.0
2007-10-23 16:51:00,1.1734,1.1734,1.1732,1.1733,686400000.0
2007-10-23 16:52:00,1.1733,1.1733,1.1732,1.1732,784800000.0
2007-10-23 16:53:00,1.1732,1.1734,1.1731,1.1731,870400000.0
2007-10-23 16:54:00,1.1731,1.1732,1.173,1.1731,708500001.0
2007-10-23 16:55:00,1.1731,1.1736,1.1731,1.1734,1924599991.0
2007-10-23 16:56:00,1.1734,1.1736,1.1733,1.1734,1443999992.0
2007-10-23 16:57:00,1.1732,1.1738,1.1732,1.1736,1467900000.0
2007-10-23 16:58:00,1.17375,1.1739,1.1736,1.1737,1467900000.0
2007-10-23 16:59:00,1.1737,1.1738,1.1735,1.17355,1287499999.0
2007-10-23 17:00:00,1.1736,1.1738,1.17335,1.17335,1873599995.0
2007-10-23 17:01:00,1.1734,1.1734,1.1732,1.1732,1140849998.0
2007-10-23 17:02:00,1.1733,1.1734,1.1729,1.17305,1140849998.0
2007-10-23 17:03:00,1.17305,1.1731,1.17295,1.173,2069099987.0
2007-10-23 17:04:00,1.173,1.1737,1.173,1.1737,844700000.0
2007-10-23 17:05:00,1.1737,1.1737,1.17325,1.1733,1336749999.0
2007-10-23 17:06:00,1.173,1.1736,1.173,1.1732,1422099991.0
2007-10-23 17:07:00,1.17345,1.1737,1.17345,1.17355,1422099991.0
2007-10-23 17:08:00,1.17355,1.17395,1.17355,1.1739,928200000.0
2007-10-23 17:09:00,1.17385,1.1739,1.1737,1.17375,1442699998.0
2007-10-23 17:10:00,1.17375,1.1738,1.17325,1.1733,2022799995.0
2007-10-23 17:11:00,1.173,1.1734,1.173,1.1732,1909599999.0
2007-10-23 17:12:00,1.1733,1.1735,1.1731,1.1731,1909599999.0
2007-10-23 17:13:00,1.1731,1.1734,1.1731,1.1732,1494100000.0
2007-10-23 17:14:00,1.1732,1.174,1.1732,1.1733,1883500001.0
2007-10-23 17:15:00,1.1733,1.1738,1.17325,1.1737,2109900001.0
2007-10-23 17:16:00,1.1737,1.1737,1.1735,1.1736,1555399993.0
2007-10-23 17:17:00,1.1736,1.1737,1.17345,1.1737,1592800003.0
2007-10-23 17:18:00,1.1737,1.1737,1.1736,1.1737,953200000.0
2007-10-23 17:19:00,1.17365,1.1738,1.1734,1.1735,1559199987.0
2007-10-23 17:20:00,1.1735,1.1735,1.1733,1.1733,688200000.0
2007-10-23 17:21:00,1.1733,1.1734,1.1731,1.1731,646400000.0
2007-10-23 17:22:00,1.1731,1.1731,1.17285,1.17285,1742399990.0
2007-10-23 17:23:00,1.1729,1.1729,1.1726,1.1726,883700000.0
2007-10-23 17:24:00,1.1726,1.1729,1.1725,1.1727,853799999.0
2007-10-23 17:25:00,1.1727,1.1731,1.1727,1.17295,787200000.0
2007-10-23 17:26:00,1.17295,1.1731,1.17285,1.1731,904099995.0
2007-10-23 17:27:00,1.1731,1.17315,1.17295,1.17295,1031199996.0
2007-10-23 17:28:00,1.17295,1.17305,1.1728,1.173,1096400007.0
2007-10-23 17:29:00,1.173,1.1732,1.173,1.1732,979699998.0
2007-10-23 17:30:00,1.1732,1.1733,1.1731,1.1731,592000000.0
2007-10-23 17:31:00,1.1731,1.1731,1.1729,1.1729,666800000.0
2007-10-23 17:32:00,1.1729,1.1731,1.1728,1.1729,1034400000.0
2007-10-23 17:33:00,1.1729,1.173,1.17275,1.1729,1511899984.0
2007-10-23 17:34:00,1.17295,1.173,1.1728,1.1729,1022700001.0
2007-10-23 17:35:00,1.1729,1.1729,1.17265,1.17265,1089599997.0
2007-10-23 17:36:00,1.17265,1.1728,1.1726,1.1728,1180300005.0
2007-10-23 17:37:00,1.1728,1.173,1.17275,1.1728,1575000003.0
2007-10-23 17:38:00,1.1728,1.1729,1.1726,1.1726,1156000000.0
2007-10-23 17:39:00,1.1726,1.1727,1.17245,1.1727,1495100000.0
2007-10-23 17:40:00,1.17275,1.17275,1.17265,1.1727,950199995.0
2007-10-23 17:41:00,1.1727,1.173,1.1726,1.173,922182475.0
2007-10-23 17:42:00,1.173,1.173,1.17285,1.17295,1023199995.0
2007-10-23 17:43:00,1.17295,1.173,1.1729,1.1729,841799999.0
2007-10-23 17:44:00,1.1729,1.173,1.17245,1.17275,1776899994.0
2007-10-23 17:45:00,1.17275,1.1729,1.17275,1.1728,1281399990.0
2007-10-23 17:46:00,1.1728,1.1728,1.17265,1.1727,724000000.0
2007-10-23 17:47:00,1.1727,1.1729,1.1726,1.1728,840800001.0
2007-10-23 17:48:00,1.1728,1.1729,1.17275,1.1729,1019799993.0
2007-10-23 17:49:00,1.1729,1.1731,1.17275,1.173,1505985333.0
2007-10-23 17:50:00,1.1727,1.1727,1.1725,1.1726,1809700000.0
2007-10-23 17:51:00,1.1727,1.1727,1.17255,1.1727,1809700000.0
2007-10-23 17:52:00,1.17265,1.1728,1.17265,1.1728,1792599991.0
2007-10-23 17:53:00,1.17275,1.1728,1.17265,1.1727,2126799996.0
2007-10-23 17:54:00,1.1727,1.1727,1.1726,1.1727,1388200000.0
2007-10-23 17:55:00,1.17285,1.17295,1.17275,1.17285,1388200000.0
2007-10-23 17:56:00,1.17285,1.1729,1.17265,1.17275,1756000000.0
2007-10-23 17:58:00,1.1727,1.1727,1.1726,1.1726,1885499976.0
2007-10-23 17:59:00,1.1725,1.1725,1.1725,1.1725,1885499976.0
2007-10-23 18:01:00,1.1726,1.1726,1.1726,1.1726,1885499976.0
2007-10-23 18:02:00,1.1727,1.1727,1.1726,1.1726,1885499976.0
2007-10-23 18:03:00,1.17275,1.1728,1.1726,1.1727,1885499976.0
2007-10-23 18:04:00,1.1727,1.1727,1.1725,1.17255,1711500001.0
2007-10-23 18:05:00,1.1725,1.1727,1.1725,1.1726,2068500000.0
2007-10-23 18:06:00,1.1725,1.1725,1.1725,1.1725,2068500000.0
2007-10-23 18:08:00,1.1726,1.1727,1.1725,1.1727,2068500000.0
2007-10-23 18:09:00,1.1727,1.1727,1.1726,1.1726,1927900000.0
2007-10-23 18:10:00,1.1726,1.1726,1.1724,1.1726,1640700000.0
2007-10-23 18:11:00,1.1723,1.1724,1.1723,1.1724,2011200000.0
2007-10-23 18:12:00,1.1725,1.1725,1.1725,1.1725,2011200000.0
2007-10-23 18:13:00,1.1726,1.1726,1.1726,1.1726,2011200000.0
2007-10-23 18:14:00,1.17275,1.17275,1.1727,1.17275,2011200000.0
2007-10-23 18:15:00,1.1727,1.1727,1.1726,1.1726,1728499991.0
2007-10-23 18:16:00,1.1727,1.1727,1.1726,1.1726,1728499991.0
2007-10-23 18:17:00,1.1727,1.173,1.1727,1.173,1728499991.0
2007-10-23 18:18:00,1.1729,1.173,1.1728,1.1728,1728499991.0
2007-10-23 18:19:00,1.1729,1.173,1.17285,1.17285,1728499991.0
2007-10-23 18:20:00,1.1727,1.1727,1.1726,1.1727,1900300000.0
2007-10-23 18:21:00,1.1728,1.1728,1.1727,1.1728,1900300000.0
2007-10-23 18:22:00,1.1729,1.17345,1.1729,1.1732,1900300000.0
2007-10-23 18:24:00,1.17305,1.1732,1.17305,1.1732,1815099998.0
2007-10-23 18:25:00,1.1732,1.1735,1.1732,1.1735,1491200000.0
2007-10-23 18:26:00,1.1734,1.1734,1.1734,1.1734,2125099997.0
2007-10-23 18:27:00,1.1732,1.1734,1.1732,1.1732,2125099997.0
2007-10-23 18:28:00,1.1734,1.1734,1.1734,1.1734,2125099997.0
2007-10-23 18:29:00,1.1732,1.1734,1.1732,1.1734,2125099997.0
2007-10-23 18:30:00,1.17355,1.1737,1.17355,1.1736,2125099997.0
2007-10-23 18:31:00,1.1736,1.17365,1.17355,1.1736,1280000000.0
2007-10-23 18:32:00,1.1736,1.17375,1.17355,1.1736,1676700000.0
2007-10-23 18:33:00,1.1736,1.1737,1.1736,1.1737,2146400001.0
2007-10-23 18:34:00,1.1732,1.1734,1.1732,1.1734,1784200000.0
2007-10-23 18:35:00,1.1732,1.1736,1.1732,1.1734,1784200000.0
2007-10-23 18:36:00,1.17365,1.17375,1.1736,1.1737,1784200000.0
2007-10-23 18:37:00,1.1736,1.1736,1.1734,1.1734,1335000005.0
2007-10-23 18:38:00,1.17355,1.17365,1.17355,1.17365,1335000005.0
2007-10-23 18:39:00,1.1736,1.1736,1.1734,1.1734,1474500000.0
2007-10-23 18:40:00,1.1736,1.1736,1.1734,1.1734,1474500000.0
2007-10-23 18:41:00,1.1737,1.1737,1.17365,1.1737,1474500000.0
2007-10-23 18:42:00,1.1732,1.1734,1.1732,1.1734,1556800000.0
2007-10-23 18:43:00,1.1732,1.1732,1.1732,1.1732,1556800000.0
2007-10-23 18:44:00,1.1734,1.1736,1.1734,1.1736,1556800000.0
2007-10-23 18:45:00,1.1738,1.1738,1.1736,1.1738,1556800000.0
2007-10-23 18:46:00,1.1736,1.1741,1.1736,1.174,1556800000.0
2007-10-23 18:47:00,1.1738,1.1738,1.1738,1.1738,1556800000.0
2007-10-23 18:48:00,1.174,1.174,1.1738,1.17395,1556800000.0
2007-10-23 18:49:00,1.17395,1.17395,1.17375,1.1738,1982999993.0
2007-10-23 18:50:00,1.1738,1.1739,1.17345,1.1739,1535099999.0
2007-10-23 18:51:00,1.1738,1.1738,1.1738,1.1738,2000400000.0
2007-10-23 18:52:00,1.1739,1.1739,1.1737,1.1737,2000400000.0
2007-10-23 18:53:00,1.1737,1.1737,1.1735,1.1735,2065400000.0
2007-10-23 18:54:00,1.1736,1.1736,1.1734,1.1736,1773600000.0
2007-10-23 18:55:00,1.1734,1.1734,1.1734,1.1734,1773600000.0
2007-10-23 18:56:00,1.1735,1.17355,1.1734,1.1734,1773600000.0
2007-10-23 18:57:00,1.1734,1.1734,1.1732,1.1732,1443200000.0
2007-10-23 18:58:00,1.1734,1.1734,1.1732,1.1732,1443200000.0
2007-10-23 19:00:00,1.1734,1.17345,1.1733,1.1733,1443200000.0
2007-10-23 19:01:00,1.1733,1.17335,1.17315,1.1732,2111399996.0
2007-10-23 19:02:00,1.1733,1.17335,1.1732,1.17335,1224400000.0
2007-10-23 19:03:00,1.17335,1.1734,1.1733,1.1734,1083300000.0
2007-10-23 19:04:00,1.173,1.1732,1.173,1.1732,1777000010.0
2007-10-23 19:05:00,1.173,1.173,1.173,1.173,1777000010.0
2007-10-23 19:06:00,1.1732,1.1732,1.173,1.173,1777000010.0
2007-10-23 19:08:00,1.17315,1.1734,1.17315,1.1734,1777000010.0
2007-10-23 19:09:00,1.1734,1.1735,1.1733,1.1735,1450800001.0
2007-10-23 19:10:00,1.1734,1.1734,1.1734,1.1734,353600000.0
2007-10-23 19:11:00,1.17355,1.17355,1.17355,1.17355,353600000.0
2007-10-23 19:12:00,1.17355,1.17355,1.17345,1.17355,1666799986.0
2007-10-23 19:13:00,1.17355,1.17355,1.17345,1.1735,1460300000.0
2007-10-23 19:14:00,1.1734,1.1734,1.1734,1.1734,2073099994.0
2007-10-23 19:17:00,1.1736,1.1736,1.1735,1.17355,2073099994.0
2007-10-23 19:18:00,1.17355,1.17355,1.1735,1.1735,1537800000.0
2007-10-23 19:20:00,1.1732,1.1734,1.1732,1.1734,2097600000.0
2007-10-23 19:21:00,1.1732,1.1732,1.1732,1.1732,2097600000.0
2007-10-23 19:23:00,1.1734,1.1734,1.1734,1.1734,2097600000.0
2007-10-23 19:24:00,1.1735,1.1735,1.17335,1.17335,2097600000.0
2007-10-23 19:25:00,1.17335,1.1734,1.1733,1.1734,1931100000.0
2007-10-23 19:26:00,1.173,1.1732,1.173,1.1732,1444100000.0
2007-10-23 19:27:00,1.1734,1.1736,1.1733,1.1736,1444100000.0
2007-10-23 19:28:00,1.1736,1.1736,1.1735,1.1735,1192000000.0
2007-10-23 19:29:00,1.1735,1.1736,1.1734,1.1734,1223800000.0
2007-10-23 19:30:00,1.1734,1.17345,1.1734,1.1734,1336800000.0
2007-10-23 19:31:00,1.1734,1.1734,1.17335,1.17335,1638699998.0
2007-10-23 19:33:00,1.1734,1.1734,1.1732,1.1734,1178000000.0
2007-10-23 19:34:00,1.1736,1.1736,1.1734,1.1734,1178000000.0
2007-10-23 19:35:00,1.1736,1.1736,1.1734,1.1736,1178000000.0
2007-10-23 19:36:00,1.1737,1.174,1.1737,1.174,1178000000.0
2007-10-23 19:37:00,1.174,1.17425,1.1739,1.17405,2029600000.0
2007-10-23 19:38:00,1.1738,1.1738,1.1738,1.1738,1716000000.0
2007-10-23 19:39:00,1.174,1.174,1.1738,1.1739,1716000000.0
2007-10-23 19:40:00,1.1739,1.1741,1.1739,1.17395,1301600000.0
2007-10-23 19:41:00,1.174,1.1742,1.1738,1.1741,2092599995.0
2007-10-23 19:42:00,1.1741,1.1741,1.17405,1.1741,1432900000.0
2007-10-23 19:43:00,1.1741,1.1741,1.1741,1.1741,1769700000.0
2007-10-23 19:44:00,1.1741,1.17415,1.174,1.1741,1554000000.0
2007-10-23 19:45:00,1.1741,1.1741,1.174,1.174,1692300000.0
2007-10-23 19:47:00,1.174,1.1742,1.174,1.1741,2140900000.0
2007-10-23 19:48:00,1.1741,1.1741,1.174,1.174,2050000000.0
2007-10-23 19:49:00,1.1738,1.1738,1.1738,1.1738,2050000000.0
2007-10-23 19:50:00,1.1741,1.1741,1.174,1.1741,2050000000.0
2007-10-23 19:51:00,1.1738,1.174,1.1738,1.1738,1742400018.0
2007-10-23 19:53:00,1.17395,1.1741,1.17395,1.17405,1742400018.0
2007-10-23 19:54:00,1.17405,1.17405,1.17395,1.174,1962400003.0
2007-10-23 19:57:00,1.174,1.1741,1.17395,1.1741,2125899997.0
2007-10-23 19:58:00,1.174,1.174,1.174,1.174,1989200006.0
2007-10-23 19:59:00,1.17415,1.1743,1.17405,1.1742,1989200006.0
2007-10-23 20:00:00,1.1742,1.17425,1.1742,1.17425,163900000.0
2007-10-23 20:01:00,1.17425,1.17425,1.1742,1.17425,752159605.0
2007-10-23 20:02:00,1.1742,1.17425,1.1742,1.1742,1821088852.0
2007-10-23 20:03:00,1.1742,1.17425,1.1742,1.1742,688000000.0
2007-10-23 20:04:00,1.1742,1.1744,1.1742,1.1742,1268199999.0
2007-10-23 20:07:00,1.1742,1.1742,1.17405,1.17405,1433399999.0
2007-10-23 20:08:00,1.17405,1.17405,1.174,1.17405,1868600000.0
2007-10-23 20:10:00,1.17405,1.1742,1.17405,1.17415,1916300000.0
2007-10-23 20:12:00,1.1742,1.1742,1.1741,1.1741,1438299978.0
2007-10-23 20:13:00,1.1741,1.1741,1.174,1.174,1268100000.0
2007-10-23 20:14:00,1.17415,1.1743,1.17415,1.17425,1268100000.0
2007-10-23 20:15:00,1.17425,1.17425,1.1742,1.1742,2052100000.0
2007-10-23 20:16:00,1.1742,1.1747,1.1742,1.1747,1853500000.0
2007-10-23 20:17:00,1.1746,1.1747,1.1743,1.1743,1336700000.0
2007-10-23 20:18:00,1.17455,1.17475,1.1743,1.1743,1336700000.0
2007-10-23 20:19:00,1.174,1.1742,1.174,1.1741,1444700000.0
2007-10-23 20:20:00,1.1742,1.1743,1.1742,1.1742,1444700000.0
2007-10-23 20:21:00,1.1741,1.1741,1.1741,1.1741,1444700000.0
2007-10-23 20:22:00,1.174,1.174,1.1738,1.1738,1444700000.0
2007-10-23 20:23:00,1.1741,1.1741,1.174,1.17405,1444700000.0
2007-10-23 20:24:00,1.174,1.174,1.1738,1.1738,1774700000.0
2007-10-23 20:25:00,1.174,1.174,1.1738,1.1738,1774700000.0
2007-10-23 20:26:00,1.1741,1.1741,1.17395,1.17405,1774700000.0
2007-10-23 20:27:00,1.174,1.174,1.174,1.174,1847600011.0
2007-10-23 20:28:00,1.1738,1.174,1.1738,1.174,1847600011.0
2007-10-23 20:31:00,1.1738,1.174,1.1738,1.174,1847600011.0
2007-10-23 20:33:00,1.1738,1.174,1.1738,1.1738,1847600011.0
2007-10-23 20:34:00,1.17405,1.1741,1.17395,1.17405,1847600011.0
2007-10-23 20:38:00,1.174,1.174,1.17395,1.174,1926999993.0
2007-10-23 20:39:00,1.174,1.174,1.1739,1.1739,1655900000.0
2007-10-23 20:40:00,1.1736,1.1738,1.1736,1.1738,1831700000.0
2007-10-23 20:41:00,1.17405,1.17405,1.1739,1.174,1831700000.0
2007-10-23 20:43:00,1.174,1.174,1.17395,1.17395,1854400006.0
2007-10-23 20:44:00,1.174,1.1741,1.174,1.1741,2127600018.0
2007-10-23 20:45:00,1.174,1.1741,1.1738,1.1738,2127600018.0
2007-10-23 20:46:00,1.17405,1.17405,1.17395,1.174,2127600018.0
2007-10-23 20:47:00,1.174,1.174,1.17395,1.174,1592400000.0
2007-10-23 20:48:00,1.1736,1.1738,1.1736,1.1738,1707200000.0
2007-10-23 20:49:00,1.17395,1.17405,1.1739,1.174,1707200000.0
2007-10-23 20:50:00,1.174,1.1741,1.1739,1.174,1224800000.0
2007-10-23 20:51:00,1.174,1.1741,1.174,1.1741,1771400000.0
2007-10-23 20:52:00,1.174,1.1743,1.174,1.1743,1771400000.0
2007-10-23 20:53:00,1.17445,1.1745,1.17435,1.1744,1771400000.0
2007-10-23 20:54:00,1.17445,1.17445,1.1743,1.1743,2014100000.0
2007-10-23 20:55:00,1.1743,1.17435,1.1743,1.1743,1725800000.0
2007-10-23 20:56:00,1.1743,1.17455,1.1743,1.17455,1950600000.0
2007-10-23 20:57:00,1.17455,1.17455,1.1745,1.1745,996800000.0
2007-10-23 20:58:00,1.1745,1.1745,1.1744,1.17445,1601500000.0
2007-10-23 20:59:00,1.17445,1.17455,1.1744,1.17455,1143800000.0
2007-10-23 21:00:00,1.1745,1.1745,1.17415,1.1742,1816300000.0
2007-10-23 21:02:00,1.17415,1.1742,1.17415,1.1742,2124400000.0
2007-10-23 21:04:00,1.17415,1.1742,1.1741,1.1741,1520000000.0
2007-10-23 21:05:00,1.1741,1.1742,1.17405,1.1741,1733900000.0
2007-10-23 21:06:00,1.1738,1.174,1.1738,1.1738,1949000000.0
2007-10-23 21:11:00,1.1736,1.1738,1.1736,1.1738,1949000000.0
2007-10-23 21:15:00,1.1736,1.1736,1.1736,1.1736,1949000000.0
2007-10-23 21:17:00,1.17385,1.174,1.1738,1.174,1949000000.0
2007-10-23 21:18:00,1.174,1.174,1.1739,1.174,1333500000.0
2007-10-23 21:19:00,1.174,1.174,1.17375,1.17385,2012099996.0
2007-10-23 21:20:00,1.17385,1.1739,1.1738,1.1739,1234300000.0
2007-10-23 21:21:00,1.1739,1.1739,1.17375,1.1738,1768800004.0
2007-10-23 21:22:00,1.1738,1.1739,1.1738,1.1739,1471500000.0
2007-10-23 21:23:00,1.1739,1.1739,1.17375,1.1739,798400003.0
2007-10-23 21:24:00,1.17385,1.1739,1.17375,1.17375,1400499985.0
2007-10-23 21:25:00,1.1738,1.174,1.17375,1.1739,2077999988.0
2007-10-23 21:26:00,1.1739,1.17395,1.17385,1.17385,1308100000.0
2007-10-23 21:27:00,1.17385,1.1739,1.17375,1.1739,1997500001.0
2007-10-23 21:28:00,1.1739,1.1739,1.17375,1.1738,1907800004.0
2007-10-23 21:29:00,1.1738,1.1739,1.17375,1.1739,1226700000.0
2007-10-23 21:30:00,1.1739,1.17395,1.17385,1.17385,1204900000.0
2007-10-23 21:31:00,1.17385,1.1739,1.1738,1.17385,1051400000.0
2007-10-23 21:32:00,1.17385,1.1739,1.17375,1.1738,1281199995.0
2007-10-23 21:33:00,1.1738,1.1739,1.1737,1.1737,1589132598.0
2007-10-23 21:34:00,1.17375,1.1738,1.1737,1.17375,1775800000.0
2007-10-23 21:38:00,1.17375,1.1738,1.17375,1.1738,1232800000.0
2007-10-23 21:40:00,1.1738,1.1738,1.1738,1.1738,1085600000.0
2007-10-23 21:41:00,1.174,1.174,1.1738,1.1738,1085600000.0
2007-10-23 21:42:00,1.174,1.174,1.174,1.174,1085600000.0
2007-10-23 21:44:00,1.1738,1.1738,1.1738,1.1738,1085600000.0
2007-10-23 21:45:00,1.1741,1.1741,1.174,1.1741,1085600000.0
2007-10-23 21:48:00,1.1739,1.1739,1.1738,1.1738,1818600000.0
2007-10-23 21:49:00,1.1738,1.1738,1.1736,1.1736,2060000019.0
2007-10-23 21:50:00,1.1738,1.1738,1.1736,1.1738,2060000019.0
2007-10-23 21:51:00,1.1736,1.1738,1.1736,1.1736,2060000019.0
2007-10-23 21:52:00,1.1738,1.1738,1.1736,1.1736,2060000019.0
2007-10-23 21:53:00,1.1738,1.1738,1.1738,1.1738,2060000019.0
2007-10-23 21:55:00,1.174,1.1741,1.1738,1.1738,2060000019.0
2007-10-23 21:56:00,1.174,1.174,1.1738,1.1738,2060000019.0
2007-10-23 22:01:00,1.1736,1.1736,1.1736,1.1736,2060000019.0
2007-10-23 22:02:00,1.1737,1.17375,1.1736,1.1736,2060000019.0
2007-10-23 22:03:00,1.1736,1.1736,1.1734,1.1734,1264000000.0
2007-10-23 22:04:00,1.1732,1.1732,1.1732,1.1732,1264000000.0
2007-10-23 22:05:00,1.173,1.173,1.173,1.173,1264000000.0
2007-10-23 22:06:00,1.1732,1.1736,1.1732,1.1736,1264000000.0
2007-10-23 22:07:00,1.1734,1.1734,1.1732,1.1732,1264000000.0
2007-10-23 22:08:00,1.1735,1.1735,1.17335,1.17345,1264000000.0
2007-10-23 22:09:00,1.1734,1.1734,1.1732,1.1734,1111700000.0
2007-10-23 22:10:00,1.1732,1.1734,1.1732,1.1734,1111700000.0
2007-10-23 22:11:00,1.1732,1.1734,1.1732,1.1732,1111700000.0
2007-10-23 22:12:00,1.1735,1.1735,1.17335,1.17345,1111700000.0
2007-10-23 22:17:00,1.1732,1.1732,1.1732,1.1732,2076000000.0
2007-10-23 22:18:00,1.1734,1.1734,1.1732,1.1732,2076000000.0
2007-10-23 22:19:00,1.1734,1.1734,1.1734,1.1734,2076000000.0
2007-10-23 22:20:00,1.1732,1.1734,1.1732,1.1734,2076000000.0
2007-10-23 22:21:00,1.1735,1.1735,1.17335,1.1734,2076000000.0
2007-10-23 22:22:00,1.1734,1.1734,1.1732,1.1732,1957600000.0
2007-10-23 22:23:00,1.1734,1.1734,1.17335,1.17335,1957600000.0
2007-10-23 22:24:00,1.17335,1.17335,1.17335,1.17335,1412000000.0
2007-10-23 22:29:00,1.173,1.1732,1.173,1.1732,2060100000.0
2007-10-23 22:30:00,1.173,1.173,1.1729,1.1729,2060100000.0
2007-10-23 22:31:00,1.17305,1.17335,1.17305,1.1733,2060100000.0
2007-10-23 22:32:00,1.1734,1.1734,1.1732,1.1732,1593200000.0
2007-10-23 22:34:00,1.173,1.173,1.173,1.173,1593200000.0
2007-10-23 22:35:00,1.1732,1.17325,1.1731,1.1732,1593200000.0
2007-10-23 22:36:00,1.1732,1.1732,1.17305,1.17315,1799000000.0
2007-10-23 22:37:00,1.17305,1.1732,1.17305,1.1732,1237600000.0
2007-10-23 22:38:00,1.1732,1.1732,1.17315,1.1732,1531100000.0
2007-10-23 22:43:00,1.1729,1.1732,1.1729,1.173,1886500000.0
2007-10-23 22:44:00,1.1729,1.173,1.1729,1.173,1886500000.0
2007-10-23 22:45:00,1.1729,1.173,1.1728,1.1728,1886500000.0
2007-10-23 22:46:00,1.1729,1.173,1.1729,1.1729,1886500000.0
2007-10-23 22:47:00,1.17295,1.173,1.17295,1.17295,1886500000.0
2007-10-23 22:49:00,1.1729,1.173,1.1728,1.1728,1560100000.0
2007-10-23 22:50:00,1.1729,1.1729,1.1728,1.1728,1560100000.0
2007-10-23 22:52:00,1.17295,1.173,1.17295,1.173,1560100000.0
2007-10-23 22:53:00,1.1728,1.1729,1.1728,1.1728,1115400000.0
2007-10-23 22:54:00,1.1729,1.1729,1.1728,1.1728,1115400000.0
2007-10-23 22:56:00,1.1726,1.1727,1.1726,1.1726,1115400000.0
2007-10-23 22:57:00,1.17285,1.1729,1.1728,1.1729,1115400000.0
2007-10-23 22:58:00,1.1729,1.1729,1.1729,1.1729,1268800000.0
2007-10-23 22:59:00,1.1728,1.1732,1.1728,1.173,1824000000.0
2007-10-23 23:00:00,1.1731,1.1731,1.1728,1.1729,1824000000.0
2007-10-23 23:01:00,1.1729,1.173,1.1729,1.173,1444000000.0
2007-10-23 23:02:00,1.173,1.173,1.1729,1.173,1690900000.0
2007-10-23 23:03:00,1.173,1.173,1.173,1.173,1260000000.0
2007-10-23 23:04:00,1.1729,1.173,1.1728,1.1729,1763200000.0
2007-10-23 23:05:00,1.173,1.1731,1.1729,1.1731,1763200000.0
2007-10-23 23:06:00,1.1731,1.1731,1.1729,1.1729,1965700000.0
2007-10-23 23:07:00,1.1729,1.173,1.1729,1.173,1197600000.0
2007-10-23 23:08:00,1.173,1.173,1.1728,1.1728,1707500000.0
2007-10-23 23:09:00,1.1727,1.1732,1.1727,1.1732,1945499999.0
2007-10-23 23:10:00,1.1732,1.1732,1.17305,1.1732,1143700000.0
2007-10-23 23:11:00,1.1732,1.1732,1.1732,1.1732,344000000.0
2007-10-23 23:12:00,1.1731,1.1731,1.1729,1.1731,589600000.0
2007-10-23 23:13:00,1.17298,1.17306,1.17289,1.17306,301499998.0
2007-10-23 23:14:00,1.1732,1.1732,1.1726,1.1726,900500000.0
2007-10-23 23:15:00,1.1728,1.1729,1.1727,1.1728,900500000.0
2007-10-23 23:17:00,1.17265,1.17275,1.17265,1.1727,900500000.0
2007-10-23 23:18:00,1.17275,1.17275,1.17265,1.17275,1470200000.0
2007-10-23 23:19:00,1.17275,1.1729,1.1727,1.17275,693400000.0
2007-10-23 23:20:00,1.17275,1.17275,1.1727,1.1727,497400000.0
2007-10-23 23:21:00,1.17275,1.17275,1.17265,1.17275,415600000.0
2007-10-23 23:22:00,1.17275,1.1728,1.17245,1.1727,1825800000.0
2007-10-23 23:23:00,1.1727,1.17275,1.17265,1.17265,1581400000.0
2007-10-23 23:24:00,1.17265,1.17275,1.17265,1.17275,1744100000.0
2007-10-23 23:25:00,1.17275,1.1729,1.17275,1.1728,1974400000.0
2007-10-23 23:27:00,1.17275,1.1728,1.17255,1.17265,2138499992.0
2007-10-23 23:28:00,1.17265,1.17275,1.1726,1.1727,1618200000.0
2007-10-23 23:29:00,1.1725,1.1726,1.1725,1.1726,545600000.0
2007-10-23 23:30:00,1.1727,1.1727,1.1726,1.1726,545600000.0
2007-10-23 23:31:00,1.1727,1.1728,1.1727,1.1728,545600000.0
2007-10-23 23:32:00,1.1727,1.1729,1.1727,1.1727,545600000.0
2007-10-23 23:33:00,1.1728,1.1728,1.1728,1.1728,545600000.0
2007-10-23 23:34:00,1.1729,1.1729,1.1727,1.1728,545600000.0
2007-10-23 23:36:00,1.1728,1.17295,1.1728,1.17295,545600000.0
2007-10-23 23:37:00,1.17295,1.17295,1.17295,1.17295,365600000.0
2007-10-23 23:38:00,1.17295,1.17295,1.17285,1.17295,543800000.0
2007-10-23 23:39:00,1.17295,1.17305,1.17295,1.173,638400000.0
2007-10-23 23:41:00,1.173,1.17305,1.1729,1.17295,1941600000.0
2007-10-23 23:42:00,1.17295,1.17295,1.1728,1.1728,1562400000.0
2007-10-23 23:44:00,1.1726,1.1726,1.1726,1.1726,762000000.0
2007-10-23 23:45:00,1.1725,1.1725,1.1725,1.1725,762000000.0
2007-10-23 23:49:00,1.1726,1.17305,1.1725,1.17305,762000000.0
2007-10-23 23:50:00,1.173,1.173,1.1729,1.1729,1893200000.0
2007-10-23 23:51:00,1.1727,1.1727,1.1725,1.1726,1893200000.0
2007-10-23 23:52:00,1.1727,1.17275,1.17265,1.17275,1893200000.0
2007-10-23 23:54:00,1.1727,1.1728,1.1726,1.1728,1912000000.0
2007-10-23 23:56:00,1.1729,1.1729,1.1728,1.1729,1912000000.0
2007-10-23 23:59:00,1.1729,1.1729,1.1729,1.1729,1480000000.0
2007-10-24 00:00:00,1.1728,1.1728,1.1727,1.1727,1658400000.0
2007-10-24 00:01:00,1.1728,1.1728,1.1727,1.1727,1658400000.0
2007-10-24 00:02:00,1.1728,1.1728,1.1728,1.1728,1658400000.0
2007-10-24 00:03:00,1.1728,1.1729,1.17275,1.1729,1907200000.0
2007-10-24 00:04:00,1.1729,1.173,1.1729,1.173,1102400000.0
2007-10-24 00:05:00,1.173,1.1732,1.173,1.1732,992700000.0
2007-10-24 00:06:00,1.17315,1.17325,1.17295,1.1732,1643099999.0
2007-10-24 00:07:00,1.1732,1.17335,1.1732,1.17325,2069300000.0
2007-10-24 00:08:00,1.17325,1.17325,1.17325,1.17325,393600000.0
2007-10-24 00:09:00,1.17325,1.17325,1.17305,1.1732,1350900000.0
2007-10-24 00:11:00,1.17315,1.17325,1.17315,1.17325,1896600002.0
2007-10-24 00:12:00,1.17325,1.17325,1.1732,1.1732,584600000.0
2007-10-24 00:20:00,1.1732,1.1735,1.1732,1.17325,1352700000.0
2007-10-24 00:21:00,1.17325,1.1734,1.17325,1.1734,745900000.0
2007-10-24 00:22:00,1.1734,1.1734,1.17325,1.17325,886400000.0
2007-10-24 00:23:00,1.17325,1.17335,1.17315,1.17325,286099999.0
2007-10-24 00:24:00,1.17325,1.17335,1.17315,1.17325,1674500046.0
2007-10-24 00:25:00,1.17315,1.17335,1.17315,1.17335,579200014.0
2007-10-24 00:26:00,1.17335,1.1735,1.17335,1.1735,764000000.0
2007-10-24 00:27:00,1.1734,1.1734,1.17335,1.1734,1402400000.0
2007-10-24 00:29:00,1.1735,1.1735,1.1733,1.1733,1001200000.0
2007-10-24 00:30:00,1.1733,1.1734,1.17325,1.1734,625000000.0
2007-10-24 00:31:00,1.1734,1.1734,1.17325,1.1733,676300000.0
2007-10-24 00:32:00,1.1733,1.1733,1.17325,1.1733,1736200000.0
2007-10-24 00:33:00,1.1733,1.17335,1.17325,1.17335,1164800000.0
2007-10-24 00:34:00,1.17335,1.1734,1.17335,1.1734,1126400000.0
2007-10-24 00:35:00,1.1734,1.1734,1.17335,1.1734,1040400000.0
2007-10-24 00:36:00,1.1734,1.1734,1.17325,1.17325,1121600000.0
2007-10-24 00:39:00,1.1732,1.1732,1.1732,1.1732,1325600000.0
2007-10-24 00:41:00,1.1731,1.1731,1.1731,1.1731,1325600000.0
2007-10-24 00:42:00,1.17325,1.17335,1.17315,1.17315,1325600000.0
2007-10-24 00:43:00,1.17315,1.1732,1.1731,1.1732,1086400000.0
2007-10-24 00:44:00,1.1732,1.1732,1.17315,1.1732,818400000.0
2007-10-24 00:45:00,1.1729,1.173,1.1729,1.173,213000000.0
2007-10-24 00:46:00,1.17315,1.17335,1.17305,1.17305,213000000.0
2007-10-24 00:47:00,1.17305,1.17335,1.17305,1.17325,800200000.0
2007-10-24 00:48:00,1.17325,1.17335,1.17325,1.17325,1898400000.0
2007-10-24 00:49:00,1.1732,1.1732,1.1731,1.1731,1556600000.0
2007-10-24 00:50:00,1.1733,1.17335,1.1733,1.1733,1556600000.0
2007-10-24 00:51:00,1.1733,1.1733,1.17325,1.1733,1392300000.0
2007-10-24 00:52:00,1.1733,1.17335,1.17325,1.1733,564800000.0
2007-10-24 00:53:00,1.1733,1.17335,1.1732,1.1733,1758900000.0
2007-10-24 00:54:00,1.1733,1.1733,1.1732,1.17325,1438800000.0
2007-10-24 00:55:00,1.17325,1.17335,1.17325,1.1733,1067300000.0
2007-10-24 00:57:00,1.17335,1.1735,1.1733,1.17335,1142200000.0
2007-10-24 00:58:00,1.17335,1.17345,1.17335,1.1734,510600000.0
2007-10-24 01:00:00,1.17335,1.17365,1.17335,1.17355,975900000.0
2007-10-24 01:01:00,1.1735,1.17365,1.1735,1.17365,562600000.0
2007-10-24 01:02:00,1.17365,1.17375,1.1735,1.1736,2021000000.0
2007-10-24 01:03:00,1.1734,1.1734,1.1734,1.1734,567900000.0
2007-10-24 01:04:00,1.17365,1.17365,1.1735,1.17355,567900000.0
2007-10-24 01:05:00,1.17355,1.17355,1.1734,1.1735,805700000.0
2007-10-24 01:06:00,1.1735,1.1735,1.17335,1.1734,2111300000.0
2007-10-24 01:07:00,1.1734,1.1734,1.1733,1.1733,1678100001.0
2007-10-24 01:09:00,1.1734,1.1734,1.1734,1.1734,1678100001.0
2007-10-24 01:10:00,1.1733,1.1733,1.1733,1.1733,1678100001.0
2007-10-24 01:11:00,1.1734,1.1736,1.1734,1.1735,1678100001.0
2007-10-24 01:13:00,1.1735,1.1735,1.17345,1.1735,2144500000.0
2007-10-24 01:14:00,1.1735,1.17355,1.1735,1.17355,1540900000.0
2007-10-24 01:16:00,1.1735,1.1735,1.1735,1.1735,1869600000.0
2007-10-24 01:19:00,1.1735,1.17355,1.17345,1.1735,1923000000.0
2007-10-24 01:23:00,1.1735,1.1735,1.1735,1.1735,1732300000.0
2007-10-24 01:24:00,1.1735,1.1735,1.17345,1.1735,1929100000.0
2007-10-24 01:25:00,1.1735,1.1735,1.17345,1.1735,1922200000.0
2007-10-24 01:26:00,1.1735,1.1735,1.1735,1.1735,1881600000.0
2007-10-24 01:27:00,1.1735,1.17355,1.17345,1.17345,1626399996.0
2007-10-24 01:28:00,1.1735,1.1735,1.1734,1.1734,1837600000.0
2007-10-24 01:29:00,1.1735,1.1735,1.1735,1.1735,1837600000.0
2007-10-24 01:33:00,1.1736,1.1736,1.1735,1.1735,1148800000.0
2007-10-24 01:34:00,1.1735,1.1735,1.17335,1.17345,1836399996.0
2007-10-24 01:36:00,1.1734,1.1734,1.1733,1.1734,2060000000.0
2007-10-24 01:37:00,1.1733,1.1734,1.1733,1.1734,2060000000.0
2007-10-24 01:38:00,1.1733,1.1734,1.1731,1.1731,2060000000.0
2007-10-24 01:39:00,1.17325,1.1733,1.17315,1.1732,2060000000.0
2007-10-24 01:40:00,1.1732,1.1732,1.1732,1.1732,2035499982.0
2007-10-24 01:41:00,1.1732,1.17335,1.17315,1.17335,2035499982.0
2007-10-24 01:42:00,1.17335,1.17335,1.17325,1.1733,1853700000.0
2007-10-24 01:43:00,1.17325,1.1735,1.17315,1.1734,1475099988.0
2007-10-24 01:44:00,1.1734,1.17355,1.1734,1.1735,1211800000.0
2007-10-24 01:45:00,1.1735,1.17355,1.17325,1.17345,1169300000.0
2007-10-24 01:46:00,1.17345,1.17365,1.1734,1.1734,1378200000.0
2007-10-24 01:47:00,1.1734,1.1735,1.17335,1.1735,1764799969.0
2007-10-24 01:48:00,1.1735,1.1735,1.1734,1.1735,1318400000.0
2007-10-24 01:49:00,1.1735,1.1735,1.17345,1.1735,1310900000.0
2007-10-24 01:50:00,1.1735,1.1735,1.17335,1.17345,1631399977.0
2007-10-24 01:51:00,1.1734,1.17345,1.17305,1.1734,1426100003.0
2007-10-24 01:52:00,1.1734,1.17345,1.1734,1.1734,1285900000.0
2007-10-24 01:53:00,1.1734,1.17345,1.17325,1.17345,806399992.0
2007-10-24 01:54:00,1.17345,1.17345,1.1734,1.1734,1104000000.0
2007-10-24 01:55:00,1.1734,1.1734,1.1733,1.1734,1095600000.0
2007-10-24 01:56:00,1.1734,1.1734,1.17335,1.1734,1315200000.0
2007-10-24 01:57:00,1.1734,1.17365,1.17335,1.17365,1767400000.0
2007-10-24 01:58:00,1.17355,1.17365,1.17345,1.17355,1545500000.0
2007-10-24 01:59:00,1.17355,1.17355,1.1735,1.17355,1172600000.0
2007-10-24 02:00:00,1.17355,1.1738,1.17355,1.17365,1795000000.0
2007-10-24 02:01:00,1.17365,1.1738,1.17355,1.17355,1694500000.0
2007-10-24 02:02:00,1.1735,1.1735,1.1735,1.1735,1916000000.0
2007-10-24 02:03:00,1.17355,1.1736,1.1735,1.1735,1916000000.0
2007-10-24 02:04:00,1.1733,1.1736,1.1733,1.1736,1082600000.0
2007-10-24 02:07:00,1.17375,1.17375,1.17365,1.17365,1082600000.0
2007-10-24 02:10:00,1.1736,1.1736,1.1734,1.1734,1283000000.0
2007-10-24 02:13:00,1.1735,1.1735,1.1735,1.1735,1283000000.0
2007-10-24 02:14:00,1.1734,1.1734,1.1733,1.1733,1283000000.0
2007-10-24 02:15:00,1.1732,1.1733,1.1732,1.1733,1283000000.0
2007-10-24 02:16:00,1.1734,1.1734,1.1733,1.1733,1283000000.0
2007-10-24 02:17:00,1.1734,1.1734,1.1734,1.1734,1283000000.0
2007-10-24 02:18:00,1.1735,1.1735,1.1733,1.1733,1283000000.0
2007-10-24 02:19:00,1.1734,1.1734,1.1733,1.1733,1283000000.0
2007-10-24 02:21:00,1.1734,1.1734,1.1733,1.1734,1283000000.0
2007-10-24 02:22:00,1.1733,1.1735,1.1733,1.1734,1283000000.0
2007-10-24 02:23:00,1.1735,1.1736,1.17335,1.1736,1283000000.0
2007-10-24 02:26:00,1.1733,1.1733,1.1733,1.1733,1236000000.0
2007-10-24 02:27:00,1.1734,1.1734,1.1733,1.1733,1236000000.0
2007-10-24 02:28:00,1.1732,1.1733,1.1732,1.1733,1236000000.0
2007-10-24 02:30:00,1.1734,1.1734,1.1733,1.1733,1236000000.0
2007-10-24 02:34:00,1.1735,1.1735,1.17345,1.17345,1236000000.0
2007-10-24 02:35:00,1.1735,1.1735,1.1734,1.1735,1757600000.0
2007-10-24 02:37:00,1.17355,1.17355,1.17345,1.1735,1757600000.0
2007-10-24 02:39:00,1.1735,1.1737,1.1735,1.1737,935200000.0
2007-10-24 02:40:00,1.1738,1.1738,1.1737,1.1737,935200000.0
2007-10-24 02:41:00,1.1737,1.17375,1.17365,1.17375,1883100000.0
2007-10-24 02:42:00,1.1737,1.1737,1.1737,1.1737,1970700000.0
2007-10-24 02:45:00,1.17375,1.17385,1.17375,1.17385,1970700000.0
2007-10-24 02:47:00,1.1739,1.1741,1.1739,1.1739,1590899998.0
2007-10-24 02:48:00,1.174,1.1742,1.17385,1.17405,1590899998.0
2007-10-24 02:49:00,1.17405,1.1742,1.174,1.174,1908000000.0
2007-10-24 02:50:00,1.1741,1.1741,1.1739,1.1739,1571800000.0
2007-10-24 02:51:00,1.174,1.1741,1.174,1.17405,1571800000.0
2007-10-24 02:52:00,1.17405,1.1742,1.17395,1.174,877700000.0
2007-10-24 02:53:00,1.174,1.1741,1.17395,1.17395,1467400000.0
2007-10-24 02:54:00,1.17395,1.17395,1.1739,1.17395,502600000.0
2007-10-24 02:55:00,1.17395,1.174,1.1739,1.17395,1431300002.0
2007-10-24 02:56:00,1.17395,1.17395,1.1739,1.1739,1645800000.0
2007-10-24 02:57:00,1.17395,1.17395,1.17365,1.17365,1485800000.0
2007-10-24 02:58:00,1.17365,1.17365,1.17365,1.17365,362400000.0
2007-10-24 02:59:00,1.1734,1.1736,1.1734,1.1736,1965600000.0
2007-10-24 03:00:00,1.1735,1.1736,1.1735,1.1736,1965600000.0
2007-10-24 03:01:00,1.1735,1.1735,1.1733,1.1733,1965600000.0
2007-10-24 03:02:00,1.1734,1.1735,1.1734,1.1735,1965600000.0
2007-10-24 03:03:00,1.1736,1.1736,1.1735,1.1735,1965600000.0
2007-10-24 03:06:00,1.1734,1.1735,1.1734,1.1734,1965600000.0
2007-10-24 03:07:00,1.1735,1.1736,1.1735,1.1735,1965600000.0
2007-10-24 03:08:00,1.1734,1.1735,1.1734,1.1735,1965600000.0
2007-10-24 03:09:00,1.1736,1.1736,1.1736,1.1736,1965600000.0
2007-10-24 03:10:00,1.1736,1.1736,1.17355,1.1736,1883200000.0
2007-10-24 03:12:00,1.1734,1.1734,1.1733,1.1734,1861600000.0
2007-10-24 03:14:00,1.1735,1.1735,1.17345,1.17345,1861600000.0
2007-10-24 03:16:00,1.1733,1.1733,1.1731,1.1731,1823900000.0
2007-10-24 03:17:00,1.17325,1.1733,1.17325,1.1733,1823900000.0
2007-10-24 03:18:00,1.1733,1.17345,1.1733,1.17335,1723199988.0
2007-10-24 03:19:00,1.1734,1.1734,1.1733,1.1733,1546400000.0
2007-10-24 03:20:00,1.1734,1.1736,1.1734,1.1735,1546400000.0
2007-10-24 03:22:00,1.1736,1.1737,1.1736,1.1736,1546400000.0
2007-10-24 03:23:00,1.17375,1.17375,1.17345,1.17355,1546400000.0
2007-10-24 03:24:00,1.17355,1.1736,1.1733,1.1733,1203300000.0
2007-10-24 03:25:00,1.1733,1.1734,1.1732,1.1732,824900000.0
2007-10-24 03:26:00,1.1731,1.1732,1.1731,1.1731,824900000.0
2007-10-24 03:27:00,1.17325,1.1733,1.1732,1.17325,824900000.0
2007-10-24 03:28:00,1.17325,1.1734,1.17325,1.17335,1836100000.0
2007-10-24 03:30:00,1.1734,1.17345,1.17315,1.17325,733100000.0
2007-10-24 03:31:00,1.17325,1.17335,1.1731,1.1731,1825800000.0
2007-10-24 03:32:00,1.1731,1.1731,1.1729,1.1731,2055999998.0
2007-10-24 03:33:00,1.1731,1.1731,1.17295,1.17295,2090299961.0
2007-10-24 03:34:00,1.1728,1.1729,1.1728,1.1728,2047200000.0
2007-10-24 03:36:00,1.1729,1.173,1.1729,1.173,2047200000.0
2007-10-24 03:37:00,1.1731,1.1731,1.17305,1.1731,2047200000.0
2007-10-24 03:38:00,1.1729,1.1729,1.1729,1.1729,1833000005.0
2007-10-24 03:39:00,1.173,1.173,1.173,1.173,1833000005.0
2007-10-24 03:40:00,1.1729,1.1731,1.1728,1.1728,1833000005.0
2007-10-24 03:41:00,1.1729,1.1729,1.17265,1.1728,1833000005.0
2007-10-24 03:42:00,1.1727,1.1728,1.1727,1.1728,1592100012.0
2007-10-24 03:43:00,1.1729,1.17305,1.17285,1.17285,1592100012.0
2007-10-24 03:44:00,1.1729,1.1729,1.1728,1.1729,1290600000.0
2007-10-24 03:45:00,1.1729,1.1729,1.1728,1.1728,1072000000.0
2007-10-24 03:46:00,1.1728,1.1729,1.1728,1.17285,1156500000.0
2007-10-24 03:47:00,1.17285,1.1731,1.17275,1.1731,1683699994.0
2007-10-24 03:48:00,1.1731,1.17315,1.1731,1.1731,1012500000.0
2007-10-24 03:49:00,1.1731,1.17325,1.1731,1.17325,469400000.0
2007-10-24 03:50:00,1.17325,1.17335,1.1732,1.1732,1289600000.0
2007-10-24 03:51:00,1.1732,1.17325,1.173,1.1731,1005100000.0
2007-10-24 03:52:00,1.1731,1.1731,1.173,1.173,1228700000.0
2007-10-24 03:53:00,1.173,1.173,1.17285,1.173,1960399994.0
2007-10-24 03:54:00,1.173,1.173,1.173,1.173,1012000000.0
2007-10-24 03:55:00,1.173,1.1731,1.1729,1.1729,1444100000.0
2007-10-24 03:56:00,1.1729,1.17295,1.17285,1.17295,594500000.0
2007-10-24 03:57:00,1.17295,1.17325,1.17295,1.1732,644100000.0
2007-10-24 03:58:00,1.17325,1.17325,1.17315,1.1732,1302099999.0
2007-10-24 03:59:00,1.1732,1.1732,1.17295,1.1731,1264499980.0
2007-10-24 04:00:00,1.1731,1.1731,1.17285,1.1729,1708799999.0
2007-10-24 04:01:00,1.17285,1.173,1.17285,1.1729,1799699999.0
2007-10-24 04:02:00,1.1729,1.1729,1.17285,1.1729,1619199999.0
2007-10-24 04:03:00,1.1727,1.1729,1.1727,1.1728,1016800000.0
2007-10-24 04:04:00,1.1727,1.1728,1.1727,1.1728,1016800000.0
2007-10-24 04:05:00,1.1729,1.1729,1.1729,1.1729,1016800000.0
2007-10-24 04:06:00,1.1728,1.1729,1.1728,1.1729,1016800000.0
2007-10-24 04:07:00,1.17305,1.17305,1.173,1.173,1016800000.0
2007-10-24 04:08:00,1.173,1.17305,1.17295,1.173,1447300000.0
2007-10-24 04:09:00,1.1727,1.1728,1.1727,1.1728,1385600000.0
2007-10-24 04:10:00,1.1729,1.1729,1.1728,1.1728,1385600000.0
2007-10-24 04:11:00,1.1728,1.173,1.1728,1.173,924800000.0
2007-10-24 04:12:00,1.173,1.1731,1.173,1.17305,938400000.0
2007-10-24 04:13:00,1.17305,1.17305,1.17295,1.17305,383599995.0
2007-10-24 04:14:00,1.17305,1.17305,1.17295,1.17295,677500000.0
2007-10-24 04:15:00,1.17295,1.173,1.1729,1.1729,1036000000.0
2007-10-24 04:16:00,1.1729,1.17305,1.1728,1.17285,1612500000.0
2007-10-24 04:17:00,1.1729,1.17295,1.17285,1.17295,1072800000.0
2007-10-24 04:18:00,1.17295,1.173,1.1729,1.1729,1765600000.0
2007-10-24 04:19:00,1.1729,1.17295,1.1729,1.17295,1920000000.0
2007-10-24 04:20:00,1.17295,1.17295,1.17285,1.1729,2019400000.0
2007-10-24 04:21:00,1.1729,1.17295,1.17285,1.1729,1801400000.0
2007-10-24 04:23:00,1.1729,1.1729,1.17285,1.1729,2096900000.0
2007-10-24 04:25:00,1.1728,1.1728,1.1728,1.1728,1191400000.0
2007-10-24 04:26:00,1.1729,1.17295,1.1728,1.1729,1191400000.0
2007-10-24 04:27:00,1.1729,1.173,1.1729,1.17295,421600000.0
2007-10-24 04:28:00,1.17295,1.17295,1.1729,1.17295,736000000.0
2007-10-24 04:29:00,1.1729,1.17295,1.17285,1.17285,819399986.0
2007-10-24 04:30:00,1.17285,1.173,1.17285,1.17295,904800000.0
2007-10-24 04:31:00,1.17295,1.17295,1.1729,1.17295,237600000.0
2007-10-24 04:32:00,1.17295,1.17295,1.1729,1.17295,272000000.0
2007-10-24 04:33:00,1.1729,1.17295,1.1729,1.1729,1054400000.0
2007-10-24 04:34:00,1.1729,1.1729,1.1727,1.1728,1386000000.0
2007-10-24 04:35:00,1.1728,1.1728,1.1727,1.1727,1170400000.0
2007-10-24 04:36:00,1.1727,1.1728,1.1727,1.1727,1386400000.0
2007-10-24 04:37:00,1.1729,1.1729,1.1728,1.1728,1386400000.0
2007-10-24 04:38:00,1.1728,1.1728,1.17265,1.17275,2032000000.0
2007-10-24 04:39:00,1.1728,1.1728,1.17265,1.17265,1792600007.0
2007-10-24 04:40:00,1.17265,1.1728,1.17265,1.17275,1597800002.0
2007-10-24 04:41:00,1.17275,1.1728,1.1727,1.1727,1371200000.0
2007-10-24 04:42:00,1.1728,1.17285,1.17275,1.1728,1262400000.0
2007-10-24 04:43:00,1.1728,1.1728,1.17265,1.17275,1696400000.0
2007-10-24 04:44:00,1.17275,1.1728,1.17275,1.1728,1575800000.0
2007-10-24 04:45:00,1.1728,1.1728,1.17265,1.1728,1667700000.0
2007-10-24 04:47:00,1.17275,1.17285,1.17275,1.1728,1568000000.0
2007-10-24 04:48:00,1.1728,1.1728,1.17265,1.17275,1815799999.0
2007-10-24 04:50:00,1.1727,1.1727,1.1727,1.1727,1012000000.0
2007-10-24 04:51:00,1.1728,1.1728,1.1727,1.17275,1012000000.0
2007-10-24 04:52:00,1.1728,1.1728,1.17265,1.17265,1907499997.0
2007-10-24 04:53:00,1.17265,1.17275,1.17265,1.1727,2102899997.0
2007-10-24 04:58:00,1.1726,1.17275,1.1726,1.1726,1710000018.0
2007-10-24 04:59:00,1.17275,1.17275,1.17255,1.17255,1952700002.0
2007-10-24 05:00:00,1.17255,1.1727,1.17255,1.17265,1715799995.0
2007-10-24 05:01:00,1.1727,1.1728,1.17265,1.1727,1191800000.0
2007-10-24 05:02:00,1.1727,1.1728,1.17265,1.17275,1152500002.0
2007-10-24 05:03:00,1.17275,1.1728,1.17265,1.17275,1246900006.0
2007-10-24 05:04:00,1.17275,1.1729,1.1727,1.1729,717600000.0
2007-10-24 05:05:00,1.1729,1.173,1.17285,1.1729,1718200000.0
2007-10-24 05:06:00,1.1727,1.1729,1.1727,1.1729,1393000000.0
2007-10-24 05:07:00,1.173,1.173,1.1727,1.1729,1393000000.0
2007-10-24 05:08:00,1.1728,1.1728,1.1726,1.1727,1694400000.0
2007-10-24 05:09:00,1.17275,1.17275,1.1727,1.17275,1694400000.0
2007-10-24 05:10:00,1.17275,1.17275,1.17275,1.17275,1635200000.0
2007-10-24 05:12:00,1.1728,1.1728,1.1727,1.1727,2018400000.0
2007-10-24 05:13:00,1.1726,1.1726,1.1726,1.1726,2018400000.0
2007-10-24 05:16:00,1.1727,1.1727,1.1727,1.1727,2018400000.0
2007-10-24 05:17:00,1.1727,1.1727,1.17265,1.17265,445500000.0
2007-10-24 05:18:00,1.17265,1.17265,1.17265,1.17265,575100000.0
2007-10-24 05:19:00,1.17265,1.1727,1.1726,1.1727,489800000.0
2007-10-24 05:20:00,1.1727,1.1727,1.17265,1.1727,653800000.0
2007-10-24 05:21:00,1.1727,1.17275,1.17265,1.1727,399500000.0
2007-10-24 05:22:00,1.1727,1.17275,1.17265,1.17265,1537600000.0
2007-10-24 05:23:00,1.17265,1.1727,1.17265,1.1727,634100000.0
2007-10-24 05:24:00,1.1727,1.17275,1.17265,1.17275,1142400000.0
2007-10-24 05:25:00,1.17275,1.17275,1.1727,1.17275,852100000.0
2007-10-24 05:26:00,1.17275,1.1728,1.1727,1.17275,788200000.0
2007-10-24 05:27:00,1.17275,1.17275,1.17255,1.1727,2074699935.0
2007-10-24 05:28:00,1.1727,1.1729,1.17265,1.17275,1524500000.0
2007-10-24 05:29:00,1.17275,1.17285,1.1727,1.17285,1009200000.0
2007-10-24 05:30:00,1.17285,1.17285,1.1727,1.1727,1186200000.0
2007-10-24 05:31:00,1.17275,1.1728,1.1727,1.1728,1474300000.0
2007-10-24 05:32:00,1.17275,1.1728,1.1727,1.17275,1148000000.0
2007-10-24 05:33:00,1.17275,1.17275,1.17265,1.17265,1440400000.0
2007-10-24 05:34:00,1.17265,1.1727,1.17265,1.1727,1434800000.0
2007-10-24 05:35:00,1.1727,1.1727,1.17265,1.1727,1878000000.0
2007-10-24 05:36:00,1.1727,1.1727,1.1727,1.1727,1568000000.0
2007-10-24 05:37:00,1.1727,1.1727,1.17265,1.1727,1050300000.0
2007-10-24 05:38:00,1.1727,1.1727,1.17265,1.1727,1927900000.0
2007-10-24 05:39:00,1.1727,1.1727,1.17255,1.1727,959999994.0
2007-10-24 05:41:00,1.1727,1.1728,1.17265,1.1727,1412600000.0
2007-10-24 05:42:00,1.1727,1.1728,1.17265,1.1727,1162800000.0
2007-10-24 05:43:00,1.1727,1.1727,1.17255,1.17255,1675900051.0
2007-10-24 05:44:00,1.17265,1.1727,1.1726,1.1726,353676036.0
2007-10-24 05:45:00,1.1726,1.17285,1.1726,1.17285,627232196.0
2007-10-24 05:46:00,1.17285,1.17285,1.17275,1.17275,1208000000.0
2007-10-24 05:47:00,1.17275,1.17295,1.17275,1.17295,1323000000.0
2007-10-24 05:48:00,1.1729,1.1729,1.1726,1.1726,2011500014.0
2007-10-24 05:49:00,1.1727,1.1728,1.17265,1.17275,2011500014.0
2007-10-24 05:50:00,1.17275,1.1728,1.1727,1.1727,1620099983.0
2007-10-24 05:51:00,1.1727,1.1728,1.17265,1.1727,1139341096.0
2007-10-24 05:52:00,1.1727,1.1727,1.17265,1.17265,278391792.0
2007-10-24 05:53:00,1.17265,1.1727,1.17265,1.17265,47741832.0
2007-10-24 05:54:00,1.17265,1.17265,1.17265,1.17265,20482632.0
2007-10-24 05:55:00,1.17265,1.17265,1.17245,1.17255,481268022.0
2007-10-24 05:56:00,1.1721,1.1721,1.1721,1.1721,2069600003.0
2007-10-24 05:58:00,1.17225,1.17225,1.1722,1.1722,2069600003.0
2007-10-24 05:59:00,1.1722,1.1723,1.1722,1.1723,1247400000.0
2007-10-24 06:00:00,1.1724,1.1725,1.17225,1.1725,1247400000.0
2007-10-24 06:01:00,1.1725,1.1725,1.17235,1.1725,1578700000.0
2007-10-24 06:02:00,1.1725,1.1725,1.17235,1.17245,1438500000.0
2007-10-24 06:03:00,1.17245,1.1725,1.1724,1.1725,1397099999.0
2007-10-24 06:04:00,1.1725,1.1725,1.17235,1.17235,1692199994.0
2007-10-24 06:05:00,1.1725,1.1726,1.1725,1.1726,930400000.0
2007-10-24 06:06:00,1.1726,1.17265,1.17255,1.1726,1785700002.0
2007-10-24 06:08:00,1.1726,1.17265,1.1726,1.17265,1113000000.0
2007-10-24 06:09:00,1.1726,1.1726,1.1725,1.1725,1740800000.0
2007-10-24 06:10:00,1.1726,1.1726,1.17255,1.1726,1740800000.0
2007-10-24 06:11:00,1.1726,1.1727,1.17255,1.1726,1728000000.0
2007-10-24 06:12:00,1.1726,1.1728,1.17255,1.17265,1635200000.0
2007-10-24 06:13:00,1.1725,1.1726,1.1725,1.1726,2139700000.0
2007-10-24 06:14:00,1.17265,1.1727,1.1726,1.1726,2139700000.0
2007-10-24 06:16:00,1.1726,1.17275,1.17255,1.17265,1110900010.0
2007-10-24 06:18:00,1.1726,1.1727,1.1726,1.1727,1823200000.0
2007-10-24 06:19:00,1.1727,1.17275,1.1727,1.17275,1516800000.0
2007-10-24 06:20:00,1.1727,1.1728,1.1727,1.1727,1318899998.0
2007-10-24 06:21:00,1.1728,1.1729,1.1728,1.1728,1318899998.0
2007-10-24 06:22:00,1.1727,1.1728,1.1726,1.1726,1318899998.0
2007-10-24 06:23:00,1.1727,1.1727,1.1727,1.1727,1318899998.0
2007-10-24 06:24:00,1.17275,1.17285,1.17275,1.17285,1318899998.0
2007-10-24 06:25:00,1.17285,1.1729,1.17275,1.1729,709599976.0
2007-10-24 06:26:00,1.1729,1.1729,1.1728,1.17285,766200000.0
2007-10-24 06:27:00,1.17285,1.1729,1.1728,1.17285,1122399987.0
2007-10-24 06:28:00,1.1726,1.1727,1.1725,1.1726,1885300000.0
2007-10-24 06:29:00,1.17275,1.1728,1.1724,1.1728,1885300000.0
2007-10-24 06:30:00,1.1728,1.17295,1.1726,1.1727,1550799998.0
2007-10-24 06:31:00,1.1727,1.17295,1.1727,1.17295,1045899999.0
2007-10-24 06:32:00,1.17295,1.17315,1.1728,1.173,1943000001.0
2007-10-24 06:33:00,1.173,1.1731,1.17275,1.17275,1028099999.0
2007-10-24 06:34:00,1.17275,1.1728,1.1725,1.1728,1499700000.0
2007-10-24 06:35:00,1.1728,1.1728,1.1726,1.17275,1778400000.0
2007-10-24 06:36:00,1.17275,1.17285,1.17255,1.17255,1496200000.0
2007-10-24 06:37:00,1.17255,1.17265,1.17255,1.17255,1705000000.0
2007-10-24 06:38:00,1.17255,1.17265,1.17255,1.1726,1610899997.0
2007-10-24 06:39:00,1.17255,1.1726,1.1725,1.17255,726799993.0
2007-10-24 06:40:00,1.17255,1.17255,1.1722,1.17245,1024800000.0
2007-10-24 06:41:00,1.17245,1.1726,1.17245,1.1726,1099800000.0
2007-10-24 06:42:00,1.1726,1.17285,1.17245,1.17245,1211300000.0
2007-10-24 06:43:00,1.17245,1.17255,1.17205,1.17255,1498299984.0
2007-10-24 06:44:00,1.17255,1.1727,1.1723,1.1725,1920800000.0
2007-10-24 06:45:00,1.1725,1.1727,1.1725,1.17255,2135500000.0
2007-10-24 06:46:00,1.17255,1.1727,1.17255,1.1726,1906500000.0
2007-10-24 06:47:00,1.1726,1.1727,1.17235,1.1724,1821099999.0
2007-10-24 06:48:00,1.1724,1.1725,1.1723,1.17235,1744800000.0
2007-10-24 06:49:00,1.17235,1.1724,1.1721,1.17215,1389400000.0
2007-10-24 06:50:00,1.17215,1.1723,1.17205,1.1723,1363300000.0
2007-10-24 06:51:00,1.1723,1.1725,1.1723,1.1725,1625700000.0
2007-10-24 06:52:00,1.17245,1.1725,1.17225,1.17235,1423400002.0
2007-10-24 06:53:00,1.17245,1.1728,1.17235,1.1727,1962400000.0
2007-10-24 06:54:00,1.1727,1.1728,1.17255,1.1727,1182400000.0
2007-10-24 06:55:00,1.1727,1.1727,1.17205,1.1723,1315499999.0
2007-10-24 06:56:00,1.1723,1.17245,1.1723,1.17245,724200000.0
2007-10-24 06:57:00,1.17245,1.17245,1.1724,1.1724,178400000.0
2007-10-24 06:58:00,1.1724,1.1724,1.17205,1.1721,1311199992.0
2007-10-24 06:59:00,1.1721,1.1721,1.1721,1.1721,908700000.0
2007-10-24 07:00:00,1.1722,1.1722,1.1721,1.17215,908700000.0
2007-10-24 07:01:00,1.17215,1.17215,1.1719,1.17195,1522800007.0
2007-10-24 07:02:00,1.1719,1.1721,1.1719,1.1721,1832100000.0
2007-10-24 07:03:00,1.1722,1.1722,1.1718,1.172,1832100000.0
2007-10-24 07:04:00,1.172,1.1722,1.172,1.1722,2030700012.0
2007-10-24 07:05:00,1.1722,1.17245,1.17215,1.17245,1494900012.0
2007-10-24 07:06:00,1.17245,1.1725,1.1723,1.1723,1076800000.0
2007-10-24 07:07:00,1.1723,1.1723,1.17205,1.1721,2008000000.0
2007-10-24 07:08:00,1.1721,1.17215,1.17205,1.17205,1506700000.0
2007-10-24 07:09:00,1.1721,1.1722,1.17205,1.17215,1829000000.0
2007-10-24 07:10:00,1.17215,1.1723,1.17215,1.1723,1414000000.0
2007-10-24 07:11:00,1.1723,1.1724,1.1723,1.1724,546400000.0
2007-10-24 07:12:00,1.1724,1.1724,1.17235,1.1724,1878600000.0
2007-10-24 07:13:00,1.1724,1.1724,1.17225,1.17235,613300000.0
2007-10-24 07:14:00,1.17225,1.1726,1.17225,1.1726,1074300000.0
2007-10-24 07:15:00,1.1724,1.1724,1.1724,1.1724,2022299982.0
2007-10-24 07:18:00,1.1723,1.1723,1.1723,1.1723,2022299982.0
2007-10-24 07:19:00,1.1725,1.1727,1.1724,1.1725,2022299982.0
2007-10-24 07:20:00,1.1725,1.17265,1.17245,1.1726,2022299982.0
2007-10-24 07:21:00,1.1726,1.1726,1.1723,1.1723,1286400000.0
2007-10-24 07:22:00,1.1721,1.1721,1.172,1.1721,1923200000.0
2007-10-24 07:23:00,1.1722,1.1722,1.1721,1.1721,1923200000.0
2007-10-24 07:26:00,1.17225,1.1723,1.1722,1.1723,1923200000.0
2007-10-24 07:27:00,1.1723,1.17235,1.17215,1.17225,1956500001.0
2007-10-24 07:28:00,1.17225,1.17225,1.17215,1.17215,1297500000.0
2007-10-24 07:29:00,1.1722,1.1723,1.17215,1.1722,1783700000.0
2007-10-24 07:31:00,1.17215,1.1723,1.17205,1.1723,1549600000.0
2007-10-24 07:32:00,1.1723,1.1723,1.1721,1.1723,730600000.0
2007-10-24 07:33:00,1.1723,1.1723,1.1723,1.1723,173400000.0
2007-10-24 07:34:00,1.1723,1.1723,1.1722,1.17225,233200000.0
2007-10-24 07:35:00,1.17225,1.17235,1.17225,1.17235,177800000.0
2007-10-24 07:36:00,1.17235,1.1724,1.1723,1.1724,774500000.0
2007-10-24 07:37:00,1.17235,1.1724,1.1723,1.17235,1292300000.0
2007-10-24 07:38:00,1.17235,1.1724,1.1723,1.1724,586600000.0
2007-10-24 07:39:00,1.1721,1.1721,1.1721,1.1721,1334800000.0
2007-10-24 07:40:00,1.1722,1.1723,1.1722,1.1723,1334800000.0
2007-10-24 07:42:00,1.1722,1.1724,1.1722,1.1724,1334800000.0
2007-10-24 07:44:00,1.1726,1.1726,1.17255,1.1726,1334800000.0
2007-10-24 07:45:00,1.1723,1.1724,1.1723,1.1724,1772599995.0
2007-10-24 07:46:00,1.1723,1.1724,1.1723,1.1723,1772599995.0
2007-10-24 07:47:00,1.1724,1.1724,1.1723,1.1723,1772599995.0
2007-10-24 07:48:00,1.1722,1.1723,1.1722,1.1722,1772599995.0
2007-10-24 07:49:00,1.1723,1.1723,1.1722,1.1722,1772599995.0
2007-10-24 07:51:00,1.1721,1.1723,1.1721,1.1722,1772599995.0
2007-10-24 07:52:00,1.1723,1.1723,1.1722,1.1723,1772599995.0
2007-10-24 07:53:00,1.1722,1.1723,1.1722,1.1723,1772599995.0
2007-10-24 07:54:00,1.1724,1.1724,1.1724,1.1724,1772599995.0
2007-10-24 07:55:00,1.1723,1.1725,1.1722,1.1722,1772599995.0
2007-10-24 07:56:00,1.1723,1.1725,1.1722,1.1722,1772599995.0
2007-10-24 08:00:00,1.1721,1.1721,1.1719,1.1719,1772599995.0
2007-10-24 08:01:00,1.17195,1.172,1.17175,1.172,1772599995.0
2007-10-24 08:02:00,1.1717,1.1719,1.1717,1.1719,1521200006.0
2007-10-24 08:05:00,1.1717,1.1717,1.1717,1.1717,1521200006.0
2007-10-24 08:09:00,1.1719,1.1719,1.1719,1.1719,1521200006.0
2007-10-24 08:12:00,1.1721,1.1722,1.1721,1.1722,1521200006.0
2007-10-24 08:13:00,1.1721,1.1723,1.1721,1.1723,1521200006.0
2007-10-24 08:14:00,1.1722,1.1722,1.1721,1.1721,1521200006.0
2007-10-24 08:15:00,1.1722,1.1725,1.1721,1.1724,1521200006.0
2007-10-24 08:16:00,1.1723,1.173,1.1723,1.1729,1521200006.0
2007-10-24 08:17:00,1.173,1.173,1.1729,1.173,1521200006.0
2007-10-24 08:18:00,1.1732,1.1732,1.173,1.1732,1521200006.0
2007-10-24 08:19:00,1.173,1.1734,1.173,1.1734,1521200006.0
2007-10-24 08:20:00,1.1732,1.1734,1.1732,1.1734,1521200006.0
2007-10-24 08:21:00,1.1736,1.1736,1.1734,1.1734,1521200006.0
2007-10-24 08:22:00,1.1736,1.1736,1.1734,1.1736,1521200006.0
2007-10-24 08:23:00,1.1734,1.1736,1.1734,1.1734,1521200006.0
2007-10-24 08:25:00,1.1735,1.1735,1.1732,1.1732,1521200006.0
2007-10-24 08:27:00,1.1734,1.1742,1.1732,1.1741,1521200006.0
2007-10-24 08:28:00,1.1742,1.1742,1.1738,1.1738,1521200006.0
2007-10-24 08:29:00,1.1739,1.174,1.1737,1.174,1521200006.0
2007-10-24 08:30:00,1.174,1.174,1.17355,1.17365,1728100004.0
2007-10-24 08:31:00,1.1736,1.1743,1.1736,1.174,1907000009.0
2007-10-24 08:32:00,1.174,1.174,1.1738,1.1739,1460800000.0
2007-10-24 08:33:00,1.1739,1.1741,1.17375,1.1741,1194200000.0
2007-10-24 08:34:00,1.1741,1.1742,1.174,1.1741,1304600000.0
2007-10-24 08:35:00,1.1741,1.1741,1.1738,1.1738,1979099997.0
2007-10-24 08:36:00,1.1739,1.1741,1.17385,1.17405,1979099997.0
2007-10-24 08:37:00,1.17405,1.1742,1.17405,1.1742,2061500000.0
2007-10-24 08:38:00,1.1742,1.1743,1.1741,1.1741,1846799998.0
2007-10-24 08:39:00,1.1742,1.1746,1.1741,1.1745,1846799998.0
2007-10-24 08:40:00,1.1744,1.1745,1.1743,1.1743,1846799998.0
2007-10-24 08:41:00,1.1744,1.1744,1.1741,1.1741,1846799998.0
2007-10-24 08:42:00,1.174,1.174,1.1738,1.1738,1846799998.0
2007-10-24 08:43:00,1.17395,1.1741,1.17365,1.1741,1846799998.0
2007-10-24 08:44:00,1.1741,1.1745,1.174,1.1744,1353600000.0
2007-10-24 08:45:00,1.1743,1.1745,1.1742,1.1743,1210800000.0
2007-10-24 08:46:00,1.1745,1.1745,1.17435,1.1745,1210800000.0
2007-10-24 08:47:00,1.1745,1.1745,1.174,1.1741,1205800001.0
2007-10-24 08:48:00,1.1741,1.1743,1.1741,1.17425,1017600003.0
2007-10-24 08:49:00,1.17425,1.1744,1.1742,1.1742,1178400000.0
2007-10-24 08:50:00,1.1741,1.1742,1.1741,1.1741,1706500003.0
2007-10-24 08:51:00,1.17415,1.1746,1.17415,1.17435,1706500003.0
2007-10-24 08:52:00,1.1744,1.1744,1.1741,1.1742,1713100000.0
2007-10-24 08:53:00,1.1742,1.17435,1.1741,1.1741,1528800000.0
2007-10-24 08:54:00,1.1741,1.17425,1.1741,1.1741,1396000000.0
2007-10-24 08:55:00,1.1741,1.1742,1.17405,1.17405,2143099996.0
2007-10-24 08:56:00,1.17405,1.1742,1.17385,1.1739,1885899994.0
2007-10-24 08:57:00,1.1739,1.174,1.17355,1.1737,1697200002.0
2007-10-24 08:58:00,1.1737,1.17385,1.17355,1.1737,1585600004.0
2007-10-24 08:59:00,1.1737,1.17395,1.1737,1.1739,1680499999.0
2007-10-24 09:00:00,1.1739,1.1744,1.1739,1.1741,1433100000.0
2007-10-24 09:01:00,1.17405,1.1743,1.17405,1.1742,1765299987.0
2007-10-24 09:02:00,1.17425,1.1748,1.1742,1.1744,1100000000.0
2007-10-24 09:03:00,1.1744,1.175,1.1744,1.1748,1043200000.0
2007-10-24 09:04:00,1.1748,1.1751,1.1748,1.1751,1935400000.0
2007-10-24 09:05:00,1.1751,1.1755,1.175,1.1755,2141200000.0
2007-10-24 09:06:00,1.1756,1.1763,1.1756,1.1759,2141200000.0
2007-10-24 09:07:00,1.1757,1.1759,1.1757,1.1757,1149400000.0
2007-10-24 09:08:00,1.1758,1.17585,1.17565,1.1758,1149400000.0
2007-10-24 09:09:00,1.1758,1.1759,1.1756,1.17565,1226200000.0
2007-10-24 09:10:00,1.17565,1.1757,1.1756,1.1756,525600000.0
2007-10-24 09:11:00,1.1756,1.1763,1.17545,1.17605,893900000.0
2007-10-24 09:12:00,1.17605,1.1766,1.1758,1.1765,934400000.0
2007-10-24 09:13:00,1.17645,1.1766,1.1763,1.1764,1495899250.0
2007-10-24 09:14:00,1.1764,1.1764,1.176,1.1761,1197200000.0
2007-10-24 09:15:00,1.176,1.1763,1.176,1.176,1439999990.0
2007-10-24 09:16:00,1.176,1.1763,1.176,1.1762,1207900000.0
2007-10-24 09:17:00,1.1762,1.1764,1.1762,1.1763,1272400000.0
2007-10-24 09:18:00,1.1763,1.1763,1.17545,1.17575,1150500000.0
2007-10-24 09:19:00,1.17575,1.17595,1.1757,1.1758,1503700001.0
2007-10-24 09:20:00,1.1758,1.17585,1.17565,1.1757,1032200000.0
2007-10-24 09:21:00,1.17575,1.17615,1.1757,1.17575,1357600000.0
2007-10-24 09:22:00,1.17575,1.1761,1.1757,1.1761,1193600000.0
2007-10-24 09:23:00,1.1761,1.17615,1.1757,1.1759,1232799998.0
2007-10-24 09:24:00,1.1759,1.17705,1.1759,1.17685,843000000.0
2007-10-24 09:25:00,1.17685,1.177,1.1761,1.17615,897500000.0
2007-10-24 09:26:00,1.17615,1.1764,1.17615,1.17635,702800000.0
2007-10-24 09:27:00,1.17635,1.1765,1.176,1.1761,1080800000.0
2007-10-24 09:28:00,1.176,1.1766,1.1758,1.1766,1204000001.0
2007-10-24 09:29:00,1.1766,1.1766,1.1763,1.17635,1152000000.0
2007-10-24 09:30:00,1.17635,1.17645,1.17595,1.17595,1866100000.0
2007-10-24 09:31:00,1.17595,1.1773,1.17595,1.1767,1914199995.0
2007-10-24 09:32:00,1.1767,1.1771,1.17665,1.177,1575699996.0
2007-10-24 09:33:00,1.177,1.1775,1.177,1.17725,880800000.0
2007-10-24 09:34:00,1.17725,1.17725,1.17615,1.17635,959600000.0
2007-10-24 09:35:00,1.17635,1.17665,1.17625,1.1765,1337500000.0
2007-10-24 09:36:00,1.1765,1.17655,1.1762,1.17625,1624700000.0
2007-10-24 09:37:00,1.1762,1.1762,1.1757,1.176,1536600001.0
2007-10-24 09:38:00,1.176,1.1761,1.17565,1.17565,1393600000.0
2007-10-24 09:39:00,1.17565,1.1758,1.1753,1.17565,995400000.0
2007-10-24 09:40:00,1.17565,1.17575,1.17545,1.17565,1145200000.0
2007-10-24 09:41:00,1.17565,1.17575,1.17545,1.1755,1585802251.0
2007-10-24 09:42:00,1.1755,1.17585,1.1755,1.1756,1274399997.0
2007-10-24 09:43:00,1.1756,1.1759,1.1756,1.17565,1325299988.0
2007-10-24 09:44:00,1.1753,1.1755,1.175,1.1751,2111200002.0
2007-10-24 09:45:00,1.1753,1.1755,1.1751,1.1755,2111200002.0
2007-10-24 09:46:00,1.1757,1.17615,1.17565,1.17565,2111200002.0
2007-10-24 09:47:00,1.17565,1.17565,1.17545,1.17555,1376800000.0
2007-10-24 09:48:00,1.17555,1.17565,1.17545,1.1756,1685100027.0
2007-10-24 09:49:00,1.1756,1.1757,1.17545,1.17555,1113199997.0
2007-10-24 09:50:00,1.1755,1.1757,1.17545,1.17545,1574600000.0
2007-10-24 09:51:00,1.17545,1.17555,1.1751,1.17525,1695999984.0
2007-10-24 09:52:00,1.17525,1.1754,1.1752,1.1753,1803900010.0
2007-10-24 09:53:00,1.1753,1.17535,1.1751,1.17515,1856500000.0
2007-10-24 09:54:00,1.17515,1.17585,1.17515,1.1756,1502099996.0
2007-10-24 09:55:00,1.1753,1.1755,1.1753,1.1755,1779200005.0
2007-10-24 09:56:00,1.17575,1.1758,1.1749,1.1749,1779200005.0
2007-10-24 09:57:00,1.1749,1.1751,1.1748,1.1751,2105599998.0
2007-10-24 09:58:00,1.1753,1.1758,1.1752,1.17555,2105599998.0
2007-10-24 09:59:00,1.17555,1.17565,1.1752,1.17545,1451999999.0
2007-10-24 10:00:00,1.17545,1.17575,1.17535,1.17565,1180000000.0
2007-10-24 10:01:00,1.1757,1.1757,1.1755,1.1755,1667899998.0
2007-10-24 10:02:00,1.17565,1.1758,1.1755,1.17575,1667899998.0
2007-10-24 10:03:00,1.17575,1.17615,1.17565,1.17585,1688600000.0
2007-10-24 10:04:00,1.1758,1.17605,1.17565,1.17605,1497500006.0
2007-10-24 10:05:00,1.17605,1.17615,1.1758,1.17605,976800000.0
2007-10-24 10:06:00,1.17605,1.1761,1.17575,1.176,697400000.0
2007-10-24 10:07:00,1.17595,1.1761,1.1758,1.176,877100000.0
2007-10-24 10:08:00,1.176,1.1761,1.1758,1.17585,1133900000.0
2007-10-24 10:09:00,1.1759,1.1759,1.1759,1.1759,1824199993.0
2007-10-24 10:10:00,1.1757,1.1757,1.1757,1.1757,1824199993.0
2007-10-24 10:11:00,1.17585,1.1759,1.17565,1.1757,1824199993.0
2007-10-24 10:12:00,1.1757,1.1757,1.17545,1.17555,1787000000.0
2007-10-24 10:13:00,1.17555,1.17555,1.1752,1.1753,1041100000.0
2007-10-24 10:14:00,1.1753,1.1753,1.1751,1.1752,1176900000.0
2007-10-24 10:15:00,1.1752,1.1752,1.17505,1.17515,1075200000.0
2007-10-24 10:16:00,1.17515,1.1753,1.17505,1.17505,1172900000.0
2007-10-24 10:17:00,1.17505,1.1753,1.17505,1.1752,1000000000.0
2007-10-24 10:18:00,1.1752,1.1753,1.1751,1.1752,833600000.0
2007-10-24 10:19:00,1.1752,1.1753,1.17475,1.17475,821600000.0
2007-10-24 10:20:00,1.1747,1.17505,1.17445,1.1748,1043600000.0
2007-10-24 10:21:00,1.1748,1.17515,1.1747,1.1748,1219500000.0
2007-10-24 10:22:00,1.1748,1.1749,1.1747,1.1748,1268599999.0
2007-10-24 10:23:00,1.1748,1.175,1.17465,1.17465,778400000.0
2007-10-24 10:24:00,1.17465,1.1748,1.1746,1.17465,753100000.0
2007-10-24 10:25:00,1.17465,1.1747,1.17445,1.1746,1558400000.0
2007-10-24 10:26:00,1.1746,1.1748,1.1745,1.1747,2122399981.0
2007-10-24 10:27:00,1.1747,1.1747,1.1746,1.17465,1819099969.0
2007-10-24 10:28:00,1.1745,1.1747,1.1745,1.1746,1658700000.0
2007-10-24 10:29:00,1.1745,1.1746,1.1745,1.1746,1658700000.0
2007-10-24 10:30:00,1.1745,1.1747,1.1744,1.1746,1658700000.0
2007-10-24 10:31:00,1.1745,1.1747,1.1745,1.1747,1658700000.0
2007-10-24 10:32:00,1.1746,1.1747,1.1745,1.1747,1658700000.0
2007-10-24 10:33:00,1.1748,1.175,1.1747,1.175,1658700000.0
2007-10-24 10:34:00,1.1748,1.1748,1.1746,1.1746,1995299989.0
2007-10-24 10:35:00,1.1747,1.175,1.1746,1.1749,1995299989.0
2007-10-24 10:36:00,1.1748,1.1748,1.1746,1.1746,1995299989.0
2007-10-24 10:37:00,1.1747,1.1748,1.1746,1.1747,1995299989.0
2007-10-24 10:38:00,1.1749,1.1749,1.1745,1.1748,1995299989.0
2007-10-24 10:39:00,1.1749,1.1749,1.1748,1.1748,1995299989.0
2007-10-24 10:40:00,1.1749,1.1749,1.1747,1.1749,1995299989.0
2007-10-24 10:41:00,1.175,1.1751,1.1749,1.175,1995299989.0
2007-10-24 10:42:00,1.1749,1.175,1.1748,1.175,1995299989.0
2007-10-24 10:43:00,1.1751,1.1751,1.175,1.175,1995299989.0
2007-10-24 10:44:00,1.1751,1.1753,1.175,1.1751,1995299989.0
2007-10-24 10:45:00,1.1753,1.1753,1.1751,1.1751,1995299989.0
2007-10-24 10:47:00,1.1753,1.1753,1.1748,1.1748,1995299989.0
2007-10-24 10:48:00,1.1746,1.1748,1.1746,1.1747,1656000009.0
2007-10-24 10:49:00,1.1748,1.1748,1.1747,1.1747,1656000009.0
2007-10-24 10:50:00,1.1748,1.1748,1.1745,1.1745,1656000009.0
2007-10-24 10:51:00,1.1746,1.1748,1.1745,1.1747,1656000009.0
2007-10-24 10:52:00,1.1748,1.1749,1.1747,1.1748,1656000009.0
2007-10-24 10:53:00,1.1747,1.1747,1.1747,1.1747,1656000009.0
2007-10-24 10:54:00,1.1748,1.1749,1.1746,1.1747,1656000009.0
2007-10-24 10:55:00,1.1748,1.1748,1.1746,1.1748,1656000009.0
2007-10-24 10:56:00,1.1747,1.1748,1.1746,1.1748,1656000009.0
2007-10-24 10:58:00,1.1749,1.175,1.17485,1.17495,1656000009.0
2007-10-24 10:59:00,1.1747,1.1748,1.1746,1.1747,1934700009.0
2007-10-24 11:00:00,1.1748,1.1748,1.1748,1.1748,1934700009.0
2007-10-24 11:01:00,1.1747,1.1748,1.1747,1.1747,1934700009.0
2007-10-24 11:02:00,1.1748,1.1748,1.1747,1.1747,1934700009.0
2007-10-24 11:03:00,1.1748,1.1748,1.1747,1.1748,1934700009.0
2007-10-24 11:04:00,1.1749,1.1749,1.1748,1.1748,1934700009.0
2007-10-24 11:05:00,1.1749,1.175,1.1749,1.175,1934700009.0
2007-10-24 11:06:00,1.1749,1.175,1.1749,1.175,1934700009.0
2007-10-24 11:07:00,1.1751,1.1751,1.1749,1.1751,1934700009.0
2007-10-24 11:09:00,1.1751,1.1751,1.1749,1.1749,1919200002.0
2007-10-24 11:10:00,1.175,1.175,1.1748,1.1749,1919200002.0
2007-10-24 11:11:00,1.175,1.1751,1.17495,1.175,1919200002.0
2007-10-24 11:12:00,1.175,1.1751,1.1749,1.1749,1606700003.0
2007-10-24 11:13:00,1.175,1.1751,1.1749,1.17495,1606700003.0
2007-10-24 11:14:00,1.17495,1.17495,1.1745,1.17475,1008999999.0
2007-10-24 11:15:00,1.17475,1.175,1.17475,1.17485,1684899991.0
2007-10-24 11:16:00,1.17485,1.1749,1.1746,1.17485,1581599996.0
2007-10-24 11:17:00,1.17485,1.1749,1.1747,1.1749,1820799992.0
2007-10-24 11:18:00,1.1747,1.1747,1.1745,1.1745,1836000000.0
2007-10-24 11:19:00,1.1746,1.1746,1.1745,1.1746,1836000000.0
2007-10-24 11:20:00,1.17465,1.1751,1.17465,1.17505,1836000000.0
2007-10-24 11:21:00,1.175,1.1751,1.175,1.175,1438400000.0
2007-10-24 11:22:00,1.1748,1.1748,1.1748,1.1748,1344000000.0
2007-10-24 11:23:00,1.17495,1.17495,1.1748,1.17485,1344000000.0
2007-10-24 11:24:00,1.17485,1.17495,1.1747,1.1748,1692100001.0
2007-10-24 11:25:00,1.1748,1.1749,1.17475,1.1748,1439699999.0
2007-10-24 11:26:00,1.1746,1.1749,1.1746,1.1749,1726600001.0
2007-10-24 11:27:00,1.17505,1.17505,1.17475,1.1749,1726600001.0
2007-10-24 11:28:00,1.17485,1.17495,1.17475,1.1749,2001799999.0
2007-10-24 11:29:00,1.1749,1.17495,1.17485,1.1749,1626400000.0
2007-10-24 11:30:00,1.1749,1.175,1.1748,1.1749,1774000000.0
2007-10-24 11:31:00,1.1747,1.1747,1.1747,1.1747,1647200000.0
2007-10-24 11:32:00,1.1746,1.1748,1.1746,1.1747,1647200000.0
2007-10-24 11:33:00,1.17485,1.17485,1.17475,1.1748,1647200000.0
2007-10-24 11:34:00,1.1748,1.1748,1.17465,1.17475,883200000.0
2007-10-24 11:35:00,1.1747,1.1747,1.1747,1.1747,1692800000.0
2007-10-24 11:36:00,1.1748,1.1748,1.17465,1.1748,1692800000.0
2007-10-24 11:37:00,1.1748,1.1748,1.1747,1.1747,2074500000.0
2007-10-24 11:39:00,1.1746,1.1746,1.1745,1.1745,2074500000.0
2007-10-24 11:40:00,1.1746,1.1747,1.1745,1.1747,2074500000.0
2007-10-24 11:41:00,1.17475,1.1748,1.1746,1.17465,2074500000.0
2007-10-24 11:42:00,1.17465,1.17475,1.1745,1.1746,1656800006.0
2007-10-24 11:43:00,1.1744,1.1744,1.1742,1.1742,2115899998.0
2007-10-24 11:44:00,1.17435,1.1748,1.17425,1.1748,2115899998.0
2007-10-24 11:45:00,1.1748,1.1748,1.1745,1.1746,1420700015.0
2007-10-24 11:46:00,1.1746,1.1747,1.17455,1.1746,2137499987.0
2007-10-24 11:47:00,1.1744,1.1744,1.1741,1.1742,2081600002.0
2007-10-24 11:48:00,1.1742,1.1742,1.1739,1.1739,2081600002.0
2007-10-24 11:49:00,1.1739,1.1741,1.1738,1.1738,2117300000.0
2007-10-24 11:50:00,1.1738,1.1739,1.1737,1.17375,1848799982.0
2007-10-24 11:51:00,1.17375,1.1738,1.1737,1.17375,1984099992.0
2007-10-24 11:52:00,1.1738,1.1738,1.1736,1.1736,2069499998.0
2007-10-24 11:53:00,1.1738,1.1738,1.1736,1.1738,2069499998.0
2007-10-24 11:54:00,1.1736,1.1738,1.1736,1.1738,2069499998.0
2007-10-24 11:55:00,1.17395,1.174,1.17385,1.1739,2069499998.0
2007-10-24 11:56:00,1.1739,1.1739,1.1737,1.1738,1979500001.0
2007-10-24 11:57:00,1.1738,1.174,1.1736,1.174,1917000006.0
2007-10-24 11:58:00,1.1741,1.1743,1.174,1.1742,1917000006.0
2007-10-24 11:59:00,1.1741,1.1743,1.174,1.1741,1917000006.0
2007-10-24 12:00:00,1.17415,1.1743,1.1741,1.1743,1917000006.0
2007-10-24 12:01:00,1.1743,1.17435,1.1742,1.1743,2096800000.0
2007-10-24 12:02:00,1.1743,1.17485,1.1742,1.1747,1507500000.0
2007-10-24 12:03:00,1.17475,1.1749,1.1745,1.17455,1550500000.0
2007-10-24 12:04:00,1.1745,1.1749,1.1744,1.1748,1841400000.0
2007-10-24 12:05:00,1.17495,1.17505,1.1748,1.17505,1841400000.0
2007-10-24 12:06:00,1.175,1.1753,1.175,1.1751,1762799998.0
2007-10-24 12:07:00,1.17535,1.17535,1.1752,1.1752,1762799998.0
2007-10-24 12:08:00,1.1752,1.1756,1.17505,1.1752,2077799998.0
2007-10-24 12:09:00,1.1752,1.1752,1.1749,1.175,2114200000.0
2007-10-24 12:10:00,1.175,1.1751,1.175,1.1751,2092900000.0
2007-10-24 12:11:00,1.175,1.1751,1.1749,1.1751,1494300000.0
2007-10-24 12:12:00,1.1753,1.1755,1.1753,1.1753,1494300000.0
2007-10-24 12:13:00,1.1755,1.1755,1.1751,1.1753,1494300000.0
2007-10-24 12:15:00,1.1754,1.17545,1.1753,1.1754,1494300000.0
2007-10-24 12:16:00,1.1751,1.1751,1.1748,1.175,1804899988.0
2007-10-24 12:17:00,1.1751,1.1753,1.1751,1.1751,1804899988.0
2007-10-24 12:18:00,1.1753,1.1754,1.1752,1.17525,1804899988.0
2007-10-24 12:19:00,1.17525,1.17535,1.175,1.175,1770300000.0
2007-10-24 12:20:00,1.175,1.17525,1.17495,1.1752,1979400000.0
2007-10-24 12:21:00,1.175,1.1751,1.175,1.175,2036200000.0
2007-10-24 12:22:00,1.1751,1.1752,1.17505,1.17515,2036200000.0
2007-10-24 12:23:00,1.1751,1.1751,1.175,1.1751,1919400000.0
2007-10-24 12:24:00,1.1752,1.1754,1.1752,1.1752,1919400000.0
2007-10-24 12:25:00,1.175,1.175,1.1749,1.1749,1073000000.0
2007-10-24 12:26:00,1.175,1.175,1.1749,1.175,1073000000.0
2007-10-24 12:27:00,1.1749,1.175,1.1749,1.1749,1073000000.0
2007-10-24 12:28:00,1.1748,1.175,1.1747,1.1749,1073000000.0
2007-10-24 12:29:00,1.1748,1.1749,1.1747,1.1748,1073000000.0
2007-10-24 12:30:00,1.1749,1.17495,1.1748,1.1748,1073000000.0
2007-10-24 12:31:00,1.1748,1.1749,1.1747,1.1748,1139600000.0
2007-10-24 12:32:00,1.1748,1.17485,1.1746,1.1747,949100000.0
2007-10-24 12:33:00,1.1747,1.1747,1.1746,1.1747,1074600000.0
2007-10-24 12:34:00,1.1747,1.1748,1.1746,1.17465,1066800000.0
2007-10-24 12:35:00,1.1747,1.17475,1.17455,1.1746,1241000002.0
2007-10-24 12:36:00,1.17465,1.17475,1.1746,1.1746,1773500000.0
2007-10-24 12:37:00,1.1746,1.1746,1.17445,1.17455,845900000.0
2007-10-24 12:38:00,1.17455,1.1747,1.1742,1.1744,921200000.0
2007-10-24 12:39:00,1.1744,1.1746,1.1741,1.1744,874400000.0
2007-10-24 12:40:00,1.1744,1.1746,1.17435,1.1746,828000000.0
2007-10-24 12:41:00,1.1746,1.1747,1.1745,1.1747,1151300000.0
2007-10-24 12:42:00,1.1747,1.1747,1.17455,1.1747,746600000.0
2007-10-24 12:43:00,1.1747,1.1747,1.1746,1.1746,901600000.0
2007-10-24 12:44:00,1.1746,1.17465,1.17455,1.17465,776700000.0
2007-10-24 12:45:00,1.17465,1.1747,1.17445,1.1747,1071300000.0
2007-10-24 12:46:00,1.1747,1.1747,1.1745,1.1746,823100000.0
2007-10-24 12:47:00,1.1746,1.1747,1.1746,1.1746,854300000.0
2007-10-24 12:48:00,1.1746,1.17475,1.1745,1.1746,916100000.0
2007-10-24 12:49:00,1.1746,1.1748,1.17455,1.17455,998300000.0
2007-10-24 12:50:00,1.17455,1.1746,1.1745,1.17455,984500000.0
2007-10-24 12:51:00,1.1745,1.1746,1.1745,1.1745,1230600000.0
2007-10-24 12:52:00,1.1746,1.17465,1.17455,1.17465,1230600000.0
2007-10-24 12:53:00,1.17465,1.1747,1.17455,1.1746,1305100000.0
2007-10-24 12:54:00,1.17465,1.1747,1.17455,1.17465,1702599999.0
2007-10-24 12:55:00,1.17465,1.17465,1.1746,1.1746,1696400000.0
2007-10-24 12:56:00,1.1746,1.1747,1.1745,1.1746,2020399998.0
2007-10-24 12:57:00,1.1747,1.17475,1.17455,1.17465,2020399998.0
2007-10-24 12:58:00,1.1746,1.1748,1.1746,1.17475,962900000.0
2007-10-24 12:59:00,1.17475,1.1748,1.17475,1.1748,1407000000.0
2007-10-24 13:00:00,1.1748,1.17495,1.1747,1.17485,1470607251.0
2007-10-24 13:01:00,1.17485,1.1753,1.17485,1.1753,1256700000.0
2007-10-24 13:02:00,1.1753,1.1754,1.175,1.17525,1227900004.0
2007-10-24 13:03:00,1.17525,1.17555,1.1749,1.175,1378899996.0
2007-10-24 13:04:00,1.175,1.1753,1.175,1.1753,1248899999.0
2007-10-24 13:05:00,1.1753,1.17545,1.17495,1.175,1727399994.0
2007-10-24 13:06:00,1.17505,1.17525,1.1749,1.1752,1642700006.0
2007-10-24 13:07:00,1.1752,1.1753,1.17515,1.1752,1901800000.0
2007-10-24 13:08:00,1.1752,1.17525,1.17465,1.17495,1517299996.0
2007-10-24 13:09:00,1.17495,1.1752,1.1749,1.17505,924400000.0
2007-10-24 13:10:00,1.17505,1.1751,1.1748,1.175,1296800000.0
2007-10-24 13:11:00,1.175,1.1751,1.1748,1.1748,896600000.0
2007-10-24 13:12:00,1.1748,1.1752,1.17455,1.1751,1213000000.0
2007-10-24 13:13:00,1.1751,1.1751,1.175,1.1751,1943200000.0
2007-10-24 13:14:00,1.1751,1.1751,1.1744,1.1746,1860700002.0
2007-10-24 13:15:00,1.1746,1.1748,1.1746,1.1746,1807100000.0
2007-10-24 13:16:00,1.1746,1.1746,1.1741,1.17415,1971300000.0
2007-10-24 13:17:00,1.17415,1.1745,1.17415,1.17435,975200000.0
2007-10-24 13:18:00,1.17435,1.17435,1.1741,1.1743,1437200000.0
2007-10-24 13:19:00,1.1743,1.17455,1.17425,1.17435,792100000.0
2007-10-24 13:20:00,1.17435,1.1745,1.174,1.17405,1248199998.0
2007-10-24 13:21:00,1.17405,1.1745,1.17405,1.17435,1476000000.0
2007-10-24 13:22:00,1.17435,1.1746,1.17435,1.17455,1485900000.0
2007-10-24 13:23:00,1.1745,1.1745,1.1744,1.1744,1387600000.0
2007-10-24 13:24:00,1.1745,1.17455,1.1742,1.1743,1387600000.0
2007-10-24 13:25:00,1.1743,1.17435,1.17415,1.1743,1350500000.0
2007-10-24 13:26:00,1.1743,1.1744,1.17395,1.174,2039500000.0
2007-10-24 13:28:00,1.17395,1.17435,1.17395,1.17435,1204399999.0
2007-10-24 13:29:00,1.17435,1.1745,1.1743,1.1743,1570599999.0
2007-10-24 13:30:00,1.1743,1.1748,1.1741,1.1741,1601399997.0
2007-10-24 13:31:00,1.1741,1.1744,1.17375,1.1744,1836000000.0
2007-10-24 13:32:00,1.1743,1.1743,1.1736,1.1738,1722400002.0
2007-10-24 13:33:00,1.1736,1.1738,1.1736,1.1736,1722400002.0
2007-10-24 13:34:00,1.1739,1.17395,1.17355,1.17365,1722400002.0
2007-10-24 13:35:00,1.1736,1.17385,1.1736,1.17375,869200000.0
2007-10-24 13:36:00,1.17375,1.17425,1.17375,1.174,1192100000.0
2007-10-24 13:37:00,1.17405,1.17465,1.17395,1.1743,1858100004.0
2007-10-24 13:38:00,1.1743,1.1745,1.17405,1.17405,1736599999.0
2007-10-24 13:39:00,1.1741,1.1741,1.1738,1.1738,1783499461.0
2007-10-24 13:40:00,1.1736,1.1736,1.1734,1.1736,1783499461.0
2007-10-24 13:41:00,1.1734,1.1736,1.1734,1.1736,1783499461.0
2007-10-24 13:42:00,1.1738,1.1741,1.1736,1.1741,1783499461.0
2007-10-24 13:43:00,1.1741,1.1742,1.17385,1.17405,1783499461.0
2007-10-24 13:44:00,1.174,1.1743,1.1738,1.1742,1308600000.0
2007-10-24 13:45:00,1.1743,1.1743,1.1736,1.1741,1308600000.0
2007-10-24 13:46:00,1.17415,1.17445,1.1741,1.17415,1308600000.0
2007-10-24 13:47:00,1.1738,1.174,1.1736,1.1738,1051500000.0
2007-10-24 13:48:00,1.1739,1.1741,1.17385,1.174,1051500000.0
2007-10-24 13:49:00,1.174,1.17425,1.174,1.1741,887400000.0
2007-10-24 13:50:00,1.1741,1.17425,1.17405,1.1742,1822400000.0
2007-10-24 13:51:00,1.1742,1.17465,1.1742,1.17465,1361200001.0
2007-10-24 13:52:00,1.17465,1.1748,1.17445,1.1746,1512299999.0
2007-10-24 13:53:00,1.17465,1.17465,1.17435,1.17435,1016200000.0
2007-10-24 13:54:00,1.17435,1.1746,1.17435,1.1744,819300000.0
2007-10-24 13:55:00,1.1744,1.17455,1.17435,1.17445,1369300000.0
2007-10-24 13:56:00,1.17445,1.1745,1.17415,1.1743,1401100000.0
2007-10-24 13:57:00,1.1743,1.17445,1.1742,1.17435,1029700000.0
2007-10-24 13:58:00,1.17445,1.17445,1.17415,1.17425,1830700001.0
2007-10-24 13:59:00,1.17425,1.1743,1.1741,1.1742,1692699998.0
2007-10-24 14:00:00,1.1742,1.17425,1.174,1.174,1382799998.0
2007-10-24 14:01:00,1.174,1.174,1.17395,1.174,1225900000.0
2007-10-24 14:02:00,1.174,1.17415,1.17395,1.17415,1326600000.0
2007-10-24 14:03:00,1.17415,1.1742,1.17405,1.17405,1042300000.0
2007-10-24 14:04:00,1.17405,1.1741,1.1739,1.17395,1105600000.0
2007-10-24 14:05:00,1.1739,1.17395,1.1738,1.1738,805700000.0
2007-10-24 14:06:00,1.1738,1.17405,1.17355,1.17365,1709199999.0
2007-10-24 14:07:00,1.1737,1.17375,1.17345,1.1735,2139299992.0
2007-10-24 14:08:00,1.1736,1.1736,1.1734,1.1734,1675300000.0
2007-10-24 14:09:00,1.1736,1.17365,1.17355,1.17365,1675300000.0
2007-10-24 14:10:00,1.17365,1.17365,1.17345,1.17355,2041699969.0
2007-10-24 14:11:00,1.17355,1.1737,1.17355,1.1736,1207600000.0
2007-10-24 14:12:00,1.1736,1.1737,1.1735,1.17355,1613600000.0
2007-10-24 14:13:00,1.17355,1.1737,1.1735,1.17355,1827800000.0
2007-10-24 14:14:00,1.1736,1.1738,1.1736,1.1738,2044700003.0
2007-10-24 14:15:00,1.1736,1.1738,1.1736,1.1738,2044700003.0
2007-10-24 14:16:00,1.1739,1.17415,1.17385,1.17415,2044700003.0
2007-10-24 14:17:00,1.174,1.1741,1.1738,1.1738,915700000.0
2007-10-24 14:18:00,1.174,1.1741,1.1738,1.174,915700000.0
2007-10-24 14:19:00,1.1741,1.1742,1.1741,1.1741,915700000.0
2007-10-24 14:20:00,1.1742,1.1743,1.1742,1.1742,915700000.0
2007-10-24 14:21:00,1.1741,1.1741,1.1741,1.1741,915700000.0
2007-10-24 14:22:00,1.174,1.1741,1.1738,1.1738,915700000.0
2007-10-24 14:25:00,1.174,1.174,1.1739,1.1739,915700000.0
2007-10-24 14:26:00,1.1739,1.1739,1.1738,1.1738,624399999.0
2007-10-24 14:27:00,1.1738,1.1738,1.1733,1.1736,922200000.0
2007-10-24 14:28:00,1.1736,1.174,1.1735,1.1738,1345800003.0
2007-10-24 14:29:00,1.1738,1.1738,1.1736,1.1736,1753799981.0
2007-10-24 14:30:00,1.1738,1.1738,1.1736,1.1738,1753799981.0
2007-10-24 14:31:00,1.1736,1.1736,1.1734,1.1734,1753799981.0
2007-10-24 14:32:00,1.1732,1.1732,1.1729,1.1729,1753799981.0
2007-10-24 14:33:00,1.1729,1.173,1.17255,1.173,1753799981.0
2007-10-24 14:34:00,1.173,1.173,1.1727,1.173,1971599997.0
2007-10-24 14:35:00,1.173,1.173,1.1726,1.1726,1256300000.0
2007-10-24 14:36:00,1.1727,1.1727,1.1724,1.1725,1256300000.0
2007-10-24 14:37:00,1.1726,1.1729,1.1725,1.17285,1256300000.0
2007-10-24 14:38:00,1.17285,1.1731,1.17285,1.173,2057300000.0
2007-10-24 14:39:00,1.173,1.1731,1.17295,1.17305,2060699985.0
2007-10-24 14:40:00,1.1729,1.1732,1.1729,1.1732,1479100000.0
2007-10-24 14:41:00,1.17335,1.1734,1.17315,1.1732,1479100000.0
2007-10-24 14:42:00,1.1732,1.1733,1.17315,1.1732,1889400001.0
2007-10-24 14:43:00,1.1732,1.1736,1.1732,1.17345,2132800002.0
2007-10-24 14:44:00,1.17345,1.1735,1.1733,1.1734,1744399985.0
2007-10-24 14:45:00,1.1734,1.1735,1.17325,1.1734,1311300000.0
2007-10-24 14:46:00,1.1734,1.1735,1.17325,1.1734,1301500000.0
2007-10-24 14:47:00,1.1734,1.1734,1.173,1.173,1647599998.0
2007-10-24 14:48:00,1.1728,1.1732,1.1726,1.173,1528700000.0
2007-10-24 14:50:00,1.1729,1.173,1.1728,1.173,1528700000.0
2007-10-24 14:51:00,1.1732,1.1732,1.1732,1.1732,1528700000.0
2007-10-24 14:52:00,1.1734,1.1734,1.173,1.173,1528700000.0
2007-10-24 14:54:00,1.1729,1.173,1.1729,1.1729,1528700000.0
2007-10-24 14:55:00,1.1728,1.1729,1.1728,1.1729,1528700000.0
2007-10-24 14:56:00,1.173,1.1731,1.1725,1.173,1528700000.0
2007-10-24 14:57:00,1.173,1.1732,1.1729,1.173,980199998.0
2007-10-24 14:58:00,1.173,1.1732,1.1729,1.1729,934000000.0
2007-10-24 14:59:00,1.1729,1.1729,1.17265,1.1727,1664700003.0
2007-10-24 15:00:00,1.1727,1.1728,1.17245,1.17265,1915099968.0
2007-10-24 15:01:00,1.1725,1.173,1.1725,1.173,1876300005.0
2007-10-24 15:02:00,1.1732,1.1734,1.173,1.1732,1876300005.0
2007-10-24 15:03:00,1.173,1.1734,1.173,1.1732,1876300005.0
2007-10-24 15:04:00,1.1735,1.1738,1.1733,1.1733,1876300005.0
2007-10-24 15:05:00,1.1733,1.1736,1.1731,1.1734,1927799982.0
2007-10-24 15:06:00,1.1734,1.1734,1.1729,1.1729,2070399998.0
2007-10-24 15:07:00,1.1729,1.1733,1.1727,1.1732,1543299999.0
2007-10-24 15:08:00,1.1732,1.1736,1.1732,1.1733,1706299998.0
2007-10-24 15:09:00,1.1734,1.1734,1.1732,1.1734,1613399998.0
2007-10-24 15:10:00,1.1735,1.1735,1.1728,1.1729,1613399998.0
2007-10-24 15:11:00,1.1729,1.173,1.1726,1.1729,2102899994.0
2007-10-24 15:12:00,1.173,1.173,1.1727,1.1728,2102899994.0
2007-10-24 15:13:00,1.1727,1.1727,1.1726,1.1727,2003000017.0
2007-10-24 15:14:00,1.1728,1.1729,1.1724,1.1728,2003000017.0
2007-10-24 15:15:00,1.1728,1.1731,1.1727,1.1731,1795200000.0
2007-10-24 15:16:00,1.1731,1.1733,1.173,1.1731,709699996.0
2007-10-24 15:17:00,1.1731,1.1733,1.173,1.1733,512500000.0
2007-10-24 15:18:00,1.1733,1.1735,1.17315,1.17345,968600000.0
2007-10-24 15:19:00,1.1735,1.1735,1.17315,1.17315,1710899997.0
2007-10-24 15:20:00,1.17315,1.1732,1.17265,1.1727,922099999.0
2007-10-24 15:21:00,1.1727,1.17315,1.1726,1.173,773200000.0
2007-10-24 15:22:00,1.173,1.1732,1.173,1.173,1354900000.0
2007-10-24 15:23:00,1.173,1.1731,1.1728,1.1731,1297699986.0
2007-10-24 15:24:00,1.1731,1.1731,1.1729,1.173,1197100000.0
2007-10-24 15:25:00,1.173,1.173,1.17285,1.173,1291200006.0
2007-10-24 15:26:00,1.173,1.1732,1.1729,1.173,792000000.0
2007-10-24 15:27:00,1.173,1.1735,1.173,1.17325,1631399999.0
2007-10-24 15:28:00,1.17325,1.1734,1.1732,1.1733,1376700005.0
2007-10-24 15:29:00,1.1733,1.1734,1.173,1.173,868999999.0
2007-10-24 15:30:00,1.173,1.1733,1.1729,1.1731,1571400000.0
2007-10-24 15:31:00,1.1731,1.1732,1.173,1.1731,2006400000.0
2007-10-24 15:32:00,1.1731,1.17315,1.173,1.17305,815400000.0
2007-10-24 15:33:00,1.17305,1.1731,1.1728,1.17285,1490599992.0
2007-10-24 15:34:00,1.17285,1.173,1.1728,1.173,1371800000.0
2007-10-24 15:35:00,1.173,1.1731,1.17295,1.17295,922900017.0
2007-10-24 15:36:00,1.173,1.173,1.1729,1.1729,1825200001.0
2007-10-24 15:37:00,1.173,1.1731,1.1729,1.173,1825200001.0
2007-10-24 15:38:00,1.173,1.1733,1.173,1.17325,1620100022.0
2007-10-24 15:40:00,1.1734,1.1735,1.1733,1.1733,1533100000.0
2007-10-24 15:41:00,1.1733,1.1733,1.17315,1.1732,1169799999.0
2007-10-24 15:42:00,1.1732,1.17325,1.17315,1.1732,1806800004.0
2007-10-24 15:43:00,1.1732,1.1733,1.17315,1.1732,1803700000.0
2007-10-24 15:44:00,1.1732,1.1733,1.1731,1.1731,1446499996.0
2007-10-24 15:45:00,1.1731,1.1731,1.1728,1.173,851000000.0
2007-10-24 15:46:00,1.173,1.1735,1.1728,1.1732,1602200003.0
2007-10-24 15:48:00,1.1732,1.1732,1.1729,1.173,2108799974.0
2007-10-24 15:49:00,1.1731,1.1734,1.173,1.1731,2108799974.0
2007-10-24 15:50:00,1.1729,1.173,1.1729,1.1729,1646100012.0
2007-10-24 15:51:00,1.173,1.1731,1.17295,1.1731,1646100012.0
2007-10-24 15:52:00,1.1729,1.1729,1.1728,1.1728,2016399999.0
2007-10-24 15:53:00,1.173,1.173,1.1729,1.1729,2016399999.0
2007-10-24 15:54:00,1.1728,1.173,1.1727,1.1727,2016399999.0
2007-10-24 15:55:00,1.1728,1.1728,1.1725,1.1726,2016399999.0
2007-10-24 15:56:00,1.1727,1.1728,1.1725,1.1726,2016399999.0
2007-10-24 15:57:00,1.1726,1.1726,1.1719,1.1719,1960500001.0
2007-10-24 15:58:00,1.1721,1.1724,1.1721,1.1724,1960500001.0
2007-10-24 15:59:00,1.1724,1.1727,1.17235,1.1725,1960500001.0
2007-10-24 16:00:00,1.1725,1.1725,1.1712,1.17135,1112149998.0
2007-10-24 16:01:00,1.1712,1.1714,1.17095,1.1711,1206200002.0
2007-10-24 16:02:00,1.1711,1.1714,1.171,1.1714,808800000.0
2007-10-24 16:03:00,1.1713,1.1724,1.1713,1.1723,867899999.0
2007-10-24 16:04:00,1.1723,1.1723,1.1718,1.1723,656300000.0
2007-10-24 16:05:00,1.17235,1.1726,1.1721,1.1724,977899998.0
2007-10-24 16:06:00,1.1724,1.17315,1.1724,1.1729,1962400003.0
2007-10-24 16:07:00,1.17285,1.1731,1.1726,1.1726,1593200000.0
2007-10-24 16:08:00,1.1726,1.1729,1.1726,1.1726,1114700000.0
2007-10-24 16:09:00,1.1726,1.1728,1.17245,1.1727,1450100000.0
2007-10-24 16:10:00,1.1725,1.1726,1.1722,1.1723,1958400000.0
2007-10-24 16:11:00,1.1722,1.1722,1.1719,1.1721,1958400000.0
2007-10-24 16:12:00,1.1723,1.1729,1.1723,1.1728,1958400000.0
2007-10-24 16:13:00,1.17275,1.1728,1.1724,1.1724,1968200011.0
2007-10-24 16:14:00,1.1723,1.1725,1.1722,1.1725,1765000000.0
2007-10-24 16:15:00,1.1728,1.1731,1.1728,1.173,1765000000.0
2007-10-24 16:16:00,1.173,1.173,1.1726,1.1727,2029900002.0
2007-10-24 16:17:00,1.1725,1.1729,1.1725,1.1729,1429600001.0
2007-10-24 16:18:00,1.1728,1.1729,1.1725,1.1725,1429600001.0
2007-10-24 16:19:00,1.1724,1.1727,1.1724,1.1726,1429600001.0
2007-10-24 16:20:00,1.1725,1.1726,1.1724,1.1725,1429600001.0
2007-10-24 16:21:00,1.1726,1.1726,1.1724,1.1725,1429600001.0
2007-10-24 16:22:00,1.1726,1.1728,1.1726,1.1727,1429600001.0
2007-10-24 16:23:00,1.1728,1.1728,1.1725,1.1725,1429600001.0
2007-10-24 16:24:00,1.1726,1.1726,1.1723,1.1723,1429600001.0
2007-10-24 16:25:00,1.1725,1.17255,1.1722,1.1723,1429600001.0
2007-10-24 16:26:00,1.1723,1.1723,1.1722,1.1722,1603000000.0
2007-10-24 16:27:00,1.1722,1.1724,1.1722,1.1724,1648600000.0
2007-10-24 16:28:00,1.1724,1.1727,1.1724,1.17255,2014199989.0
2007-10-24 16:29:00,1.1726,1.1728,1.1725,1.1726,2002899986.0
2007-10-24 16:30:00,1.1726,1.1728,1.1725,1.1725,1631900000.0
2007-10-24 16:31:00,1.1725,1.1728,1.1725,1.17265,1809499979.0
2007-10-24 16:32:00,1.1726,1.1728,1.1725,1.1727,1823100010.0
2007-10-24 16:33:00,1.1726,1.1728,1.1726,1.1727,1823100010.0
2007-10-24 16:34:00,1.1729,1.1729,1.1726,1.1727,1823100010.0
2007-10-24 16:35:00,1.1726,1.1727,1.1725,1.1725,1695400000.0
2007-10-24 16:36:00,1.1726,1.1727,1.1725,1.1727,1695400000.0
2007-10-24 16:37:00,1.1728,1.173,1.1728,1.173,1695400000.0
2007-10-24 16:38:00,1.1729,1.1729,1.1728,1.1728,1695400000.0
2007-10-24 16:39:00,1.1729,1.1732,1.1728,1.173,1695400000.0
2007-10-24 16:40:00,1.1732,1.1733,1.173,1.1731,1695400000.0
2007-10-24 16:41:00,1.1729,1.1732,1.1729,1.173,1940899999.0
2007-10-24 16:42:00,1.1732,1.1733,1.173,1.1733,1940899999.0
2007-10-24 16:43:00,1.1733,1.1733,1.173,1.1731,1276300002.0
2007-10-24 16:44:00,1.1731,1.1732,1.173,1.1731,1799699985.0
2007-10-24 16:45:00,1.1731,1.1731,1.17275,1.1728,1735000006.0
2007-10-24 16:46:00,1.1726,1.1729,1.1726,1.1726,1107500000.0
2007-10-24 16:47:00,1.1727,1.1732,1.1727,1.1728,1107500000.0
2007-10-24 16:48:00,1.1728,1.17325,1.1728,1.1731,1272899998.0
2007-10-24 16:49:00,1.1732,1.1732,1.1728,1.1728,1963199988.0
2007-10-24 16:50:00,1.1729,1.1729,1.1726,1.1727,1963199988.0
2007-10-24 16:51:00,1.1728,1.1729,1.1727,1.1729,1963199988.0
2007-10-24 16:52:00,1.173,1.173,1.1729,1.1729,1963199988.0
2007-10-24 16:53:00,1.173,1.1732,1.173,1.1732,1963199988.0
2007-10-24 16:54:00,1.1732,1.1732,1.17265,1.17285,1963199988.0
2007-10-24 16:55:00,1.17285,1.173,1.17275,1.1728,2097500007.0
2007-10-24 16:56:00,1.1728,1.1729,1.1725,1.1725,1177600000.0
2007-10-24 16:57:00,1.1727,1.1731,1.1727,1.1729,1177600000.0
2007-10-24 16:58:00,1.1727,1.1729,1.1725,1.1725,1524200000.0
2007-10-24 16:59:00,1.1726,1.173,1.1725,1.1729,1524200000.0
2007-10-24 17:00:00,1.1728,1.1728,1.1725,1.1725,1524200000.0
2007-10-24 17:01:00,1.1726,1.1726,1.1725,1.1726,1524200000.0
2007-10-24 17:02:00,1.17275,1.1728,1.17245,1.1726,1524200000.0
2007-10-24 17:03:00,1.1724,1.1724,1.1721,1.1721,2128599996.0
2007-10-24 17:04:00,1.1722,1.1723,1.1721,1.1723,2128599996.0
2007-10-24 17:05:00,1.1722,1.1724,1.1722,1.1723,2128599996.0
2007-10-24 17:06:00,1.1724,1.1725,1.1722,1.17225,2128599996.0
2007-10-24 17:07:00,1.1722,1.1724,1.1722,1.1723,1244300000.0
2007-10-24 17:08:00,1.1724,1.1724,1.17195,1.17195,1238300000.0
2007-10-24 17:09:00,1.17195,1.172,1.17155,1.17165,1713400031.0
2007-10-24 17:10:00,1.1717,1.1719,1.1715,1.1717,1892900020.0
2007-10-24 17:11:00,1.172,1.1722,1.172,1.17205,1892900020.0
2007-10-24 17:12:00,1.17205,1.1725,1.17205,1.1721,1603200001.0
2007-10-24 17:13:00,1.1721,1.1723,1.17205,1.1721,1901400001.0
2007-10-24 17:14:00,1.1721,1.17225,1.172,1.1721,1400300001.0
2007-10-24 17:15:00,1.1721,1.1725,1.1721,1.17235,1248800000.0
2007-10-24 17:16:00,1.1722,1.1727,1.1722,1.1727,1801899996.0
2007-10-24 17:17:00,1.1729,1.1737,1.17275,1.17345,1801899996.0
2007-10-24 17:18:00,1.17345,1.1736,1.17275,1.1732,1690799993.0
2007-10-24 17:19:00,1.1732,1.1737,1.1731,1.17365,852300000.0
2007-10-24 17:20:00,1.1737,1.1739,1.1734,1.1734,1768800001.0
2007-10-24 17:21:00,1.1734,1.17365,1.17325,1.1734,1760000011.0
2007-10-24 17:22:00,1.1734,1.1737,1.1734,1.1735,733600000.0
2007-10-24 17:23:00,1.1735,1.174,1.1735,1.1737,1040199998.0
2007-10-24 17:24:00,1.1737,1.1741,1.1737,1.1738,918700000.0
2007-10-24 17:25:00,1.1738,1.1738,1.1731,1.1731,1080050000.0
2007-10-24 17:26:00,1.1731,1.1736,1.1731,1.17345,2136599999.0
2007-10-24 17:27:00,1.1732,1.1736,1.1732,1.1734,1749300017.0
2007-10-24 17:28:00,1.17345,1.1736,1.1734,1.1734,1749300017.0
2007-10-24 17:29:00,1.1734,1.1734,1.1731,1.17335,1459600002.0
2007-10-24 17:30:00,1.1734,1.1735,1.1732,1.1734,2053700001.0
2007-10-24 17:31:00,1.1734,1.1734,1.1732,1.1732,2075199991.0
2007-10-24 17:32:00,1.1734,1.1735,1.17315,1.1734,2075199991.0
2007-10-24 17:33:00,1.173,1.1734,1.173,1.1734,1385100002.0
2007-10-24 17:34:00,1.17355,1.17355,1.17305,1.17325,1385100002.0
2007-10-24 17:35:00,1.1733,1.1735,1.1731,1.17335,898100000.0
2007-10-24 17:36:00,1.17335,1.1734,1.1729,1.1732,1229999996.0
2007-10-24 17:37:00,1.1732,1.17335,1.17315,1.17315,1155700000.0
2007-10-24 17:38:00,1.1732,1.1734,1.173,1.1732,2144499999.0
2007-10-24 17:39:00,1.1734,1.17355,1.1733,1.1734,2144499999.0
2007-10-24 17:40:00,1.1734,1.17345,1.17325,1.17325,1087200000.0
2007-10-24 17:41:00,1.17325,1.1734,1.173,1.17305,2055500014.0
2007-10-24 17:42:00,1.17305,1.1733,1.173,1.173,2044199991.0
2007-10-24 17:43:00,1.173,1.1732,1.1729,1.17315,1443200000.0
2007-10-24 17:44:00,1.17315,1.1734,1.17305,1.1734,1760099991.0
2007-10-24 17:45:00,1.1734,1.1735,1.1732,1.1732,1262400000.0
2007-10-24 17:46:00,1.1732,1.1734,1.1731,1.1731,1645000000.0
2007-10-24 17:47:00,1.1731,1.17325,1.1731,1.1732,1146300000.0
2007-10-24 17:48:00,1.1732,1.1734,1.17305,1.1731,1663399984.0
2007-10-24 17:49:00,1.17305,1.1735,1.17305,1.17335,2081849295.0
2007-10-24 17:50:00,1.17335,1.17335,1.17295,1.173,946099998.0
2007-10-24 17:51:00,1.173,1.1736,1.1729,1.1734,881700001.0
2007-10-24 17:52:00,1.1734,1.1736,1.1732,1.1732,846600000.0
2007-10-24 17:53:00,1.1732,1.1734,1.17315,1.1732,1628200002.0
2007-10-24 17:54:00,1.1731,1.1731,1.17285,1.173,1179400002.0
2007-10-24 17:55:00,1.173,1.1731,1.17295,1.17305,1368300002.0
2007-10-24 17:56:00,1.17305,1.17305,1.1726,1.17265,1070200000.0
2007-10-24 17:57:00,1.17265,1.1729,1.17265,1.1727,1296800000.0
2007-10-24 17:58:00,1.1727,1.17275,1.17235,1.17235,2024650006.0
2007-10-24 17:59:00,1.17235,1.1726,1.17225,1.1725,1771500005.0
2007-10-24 18:00:00,1.1725,1.1727,1.1725,1.17265,1699800000.0
2007-10-24 18:01:00,1.1726,1.1727,1.1725,1.1725,1247000000.0
2007-10-24 18:02:00,1.1726,1.1727,1.17245,1.17265,1247000000.0
2007-10-24 18:03:00,1.17265,1.17275,1.1725,1.1726,1744900004.0
2007-10-24 18:04:00,1.1726,1.17265,1.1725,1.1725,1364000000.0
2007-10-24 18:05:00,1.1725,1.1727,1.1724,1.1724,1125900000.0
2007-10-24 18:06:00,1.1724,1.1724,1.17225,1.17235,1434300000.0
2007-10-24 18:07:00,1.1721,1.1723,1.1721,1.1723,1609550000.0
2007-10-24 18:08:00,1.17245,1.1725,1.1722,1.17225,1609550000.0
2007-10-24 18:09:00,1.1722,1.1723,1.1722,1.1723,1915800000.0
2007-10-24 18:10:00,1.1724,1.1726,1.1723,1.1724,1915800000.0
2007-10-24 18:11:00,1.1723,1.1723,1.1721,1.1721,1915800000.0
2007-10-24 18:14:00,1.1722,1.1722,1.1721,1.1722,1915800000.0
2007-10-24 18:15:00,1.1723,1.1724,1.1723,1.1724,1915800000.0
2007-10-24 18:16:00,1.1725,1.1725,1.1723,1.1724,1915800000.0
2007-10-24 18:17:00,1.1725,1.1726,1.1723,1.1724,1915800000.0
2007-10-24 18:18:00,1.1725,1.1725,1.1725,1.1725,1915800000.0
2007-10-24 18:19:00,1.1726,1.1726,1.1725,1.1725,1915800000.0
2007-10-24 18:20:00,1.1726,1.1727,1.1726,1.17265,1915800000.0
2007-10-24 18:21:00,1.17265,1.1728,1.1725,1.1725,2006300000.0
2007-10-24 18:22:00,1.1723,1.1724,1.1723,1.1723,2041600000.0
2007-10-24 18:23:00,1.1722,1.1726,1.1722,1.1726,2041600000.0
2007-10-24 18:24:00,1.17265,1.1728,1.1726,1.1728,2041600000.0
2007-10-24 18:25:00,1.1726,1.1729,1.1726,1.1729,2026100013.0
2007-10-24 18:26:00,1.173,1.173,1.173,1.173,2026100013.0
2007-10-24 18:27:00,1.1729,1.173,1.1729,1.173,2026100013.0
2007-10-24 18:28:00,1.1731,1.1731,1.17295,1.17295,2026100013.0
2007-10-24 18:29:00,1.1728,1.1729,1.1727,1.1728,1969000000.0
2007-10-24 18:30:00,1.1729,1.1729,1.17285,1.1729,1969000000.0
2007-10-24 18:31:00,1.1729,1.173,1.17285,1.17285,1227800000.0
2007-10-24 18:32:00,1.17285,1.1732,1.17285,1.1732,1212100000.0
2007-10-24 18:33:00,1.1732,1.1732,1.173,1.17305,1337599999.0
2007-10-24 18:34:00,1.17305,1.1731,1.17295,1.17305,1019900000.0
2007-10-24 18:35:00,1.17305,1.1731,1.17295,1.173,1691400000.0
2007-10-24 18:36:00,1.173,1.1731,1.1729,1.17305,1401000001.0
2007-10-24 18:37:00,1.17305,1.1731,1.1729,1.1729,1396300000.0
2007-10-24 18:38:00,1.1729,1.1732,1.1729,1.17315,1605000000.0
2007-10-24 18:39:00,1.17315,1.1733,1.1731,1.1732,1169600000.0
2007-10-24 18:40:00,1.1732,1.1732,1.17305,1.1731,1684699997.0
2007-10-24 18:41:00,1.1729,1.173,1.1729,1.173,2081400001.0
2007-10-24 18:42:00,1.1731,1.1731,1.17305,1.17305,2081400001.0
2007-10-24 18:43:00,1.17305,1.17325,1.17305,1.17325,1089300000.0
2007-10-24 18:44:00,1.17325,1.17325,1.17325,1.17325,1456600000.0
2007-10-24 18:45:00,1.17325,1.1733,1.1732,1.1733,1200600000.0
2007-10-24 18:46:00,1.1733,1.1733,1.17325,1.1733,1059600000.0
2007-10-24 18:49:00,1.1732,1.1732,1.1731,1.17315,1458499995.0
2007-10-24 18:50:00,1.17315,1.17315,1.17295,1.17295,582600001.0
2007-10-24 18:51:00,1.1728,1.1728,1.1728,1.1728,1668000000.0
2007-10-24 18:53:00,1.17295,1.17295,1.1729,1.1729,1668000000.0
2007-10-24 18:54:00,1.1729,1.173,1.17285,1.1729,1040100000.0
2007-10-24 18:55:00,1.1729,1.173,1.17285,1.173,1007100000.0
2007-10-24 18:56:00,1.173,1.1731,1.17295,1.173,1273400000.0
2007-10-24 18:57:00,1.173,1.173,1.1729,1.17295,1596800000.0
2007-10-24 18:58:00,1.173,1.173,1.17295,1.173,1080000000.0
2007-10-24 18:59:00,1.173,1.173,1.17295,1.173,1627200000.0
2007-10-24 19:00:00,1.17295,1.173,1.1729,1.17295,1156600000.0
2007-10-24 19:01:00,1.17295,1.1731,1.1729,1.173,1414900000.0
2007-10-24 19:04:00,1.173,1.1731,1.17295,1.173,2106599960.0
2007-10-24 19:05:00,1.1728,1.1729,1.1728,1.1729,2061899996.0
2007-10-24 19:06:00,1.1731,1.1731,1.17295,1.173,2061899996.0
2007-10-24 19:07:00,1.173,1.173,1.173,1.173,1136000000.0
2007-10-24 19:08:00,1.173,1.173,1.1724,1.1724,1623400000.0
2007-10-24 19:09:00,1.1724,1.1726,1.1724,1.1726,1853899999.0
2007-10-24 19:10:00,1.1726,1.17265,1.1725,1.17255,1518100000.0
2007-10-24 19:11:00,1.1726,1.17265,1.17255,1.17265,1920800003.0
2007-10-24 19:12:00,1.17265,1.17275,1.17265,1.1727,1330400000.0
2007-10-24 19:13:00,1.1727,1.17275,1.17265,1.17275,1288400000.0
2007-10-24 19:14:00,1.1727,1.1728,1.1726,1.17275,2059400006.0
2007-10-24 19:15:00,1.1726,1.1726,1.1723,1.1724,1756599997.0
2007-10-24 19:16:00,1.17255,1.1726,1.17245,1.1725,1756599997.0
2007-10-24 19:17:00,1.1725,1.17255,1.17245,1.17255,579600000.0
2007-10-24 19:18:00,1.17255,1.1726,1.17245,1.17245,616800000.0
2007-10-24 19:19:00,1.17245,1.17255,1.17245,1.17255,1094400000.0
2007-10-24 19:20:00,1.17255,1.17255,1.1725,1.1725,1064800000.0
2007-10-24 19:21:00,1.1725,1.1725,1.1725,1.1725,1158400000.0
2007-10-24 19:22:00,1.1725,1.1727,1.1725,1.1726,818400000.0
2007-10-24 19:23:00,1.1726,1.17265,1.1726,1.1726,479500000.0
2007-10-24 19:24:00,1.1726,1.17265,1.1725,1.1725,1280800007.0
2007-10-24 19:25:00,1.1725,1.17255,1.17245,1.1725,1389100021.0
2007-10-24 19:26:00,1.1725,1.17255,1.17245,1.17245,1504700000.0
2007-10-24 19:29:00,1.1723,1.1724,1.1723,1.1724,959200000.0
2007-10-24 19:32:00,1.1726,1.1726,1.17255,1.17255,959200000.0
2007-10-24 19:33:00,1.17255,1.17255,1.17255,1.17255,212800000.0
2007-10-24 19:34:00,1.17255,1.1727,1.17255,1.17255,183200000.0
2007-10-24 19:35:00,1.17255,1.17265,1.1725,1.1726,1056800000.0
2007-10-24 19:36:00,1.1725,1.1725,1.1724,1.1724,1744200000.0
2007-10-24 19:37:00,1.1725,1.1726,1.17245,1.1726,1744200000.0
2007-10-24 19:38:00,1.1726,1.1726,1.17245,1.1725,2136200005.0
2007-10-24 19:39:00,1.1725,1.17265,1.1725,1.1726,1863200002.0
2007-10-24 19:41:00,1.1724,1.1724,1.1724,1.1724,1615099994.0
2007-10-24 19:42:00,1.1725,1.1727,1.17245,1.1727,1615099994.0
2007-10-24 19:43:00,1.1727,1.1727,1.1725,1.17255,1010400000.0
2007-10-24 19:44:00,1.17255,1.17255,1.1725,1.1725,867600000.0
2007-10-24 19:45:00,1.1725,1.1725,1.1723,1.1723,1528900001.0
2007-10-24 19:46:00,1.1724,1.1724,1.1722,1.1722,1554700000.0
2007-10-24 19:47:00,1.17225,1.17235,1.17225,1.1723,1554700000.0
2007-10-24 19:48:00,1.1723,1.1725,1.1723,1.1725,2095799991.0
2007-10-24 19:49:00,1.1724,1.1725,1.1724,1.1724,1116000000.0
2007-10-24 19:50:00,1.17255,1.17255,1.1725,1.1725,1116000000.0
2007-10-24 19:51:00,1.17255,1.17255,1.1724,1.17245,1672300001.0
2007-10-24 19:52:00,1.17245,1.17245,1.17235,1.17235,1396100000.0
2007-10-24 19:53:00,1.17235,1.17235,1.17225,1.1723,793600000.0
2007-10-24 19:54:00,1.1723,1.1724,1.1722,1.1724,1728799990.0
2007-10-24 19:55:00,1.1725,1.1725,1.1724,1.1724,1728799990.0
2007-10-24 19:56:00,1.17245,1.1725,1.1724,1.17245,1324499973.0
2007-10-24 19:57:00,1.17245,1.17245,1.1724,1.17245,455200000.0
2007-10-24 19:58:00,1.17245,1.17245,1.1722,1.1722,1182900000.0
2007-10-24 19:59:00,1.1721,1.1722,1.1721,1.1721,1213600000.0
2007-10-24 20:00:00,1.1722,1.1724,1.1722,1.1724,1213600000.0
2007-10-24 20:01:00,1.1724,1.1724,1.17225,1.1723,1872899997.0
2007-10-24 20:02:00,1.1723,1.1725,1.1723,1.17235,1948800006.0
2007-10-24 20:03:00,1.17235,1.17245,1.1723,1.1723,1989099992.0
2007-10-24 20:04:00,1.1723,1.1723,1.1723,1.1723,1895999988.0
2007-10-24 20:05:00,1.1724,1.1724,1.17225,1.17235,1895999988.0
2007-10-24 20:06:00,1.17235,1.1724,1.1723,1.1723,1810900000.0
2007-10-24 20:09:00,1.1723,1.1723,1.1723,1.1723,1743200000.0
2007-10-24 20:10:00,1.1723,1.1723,1.17175,1.17175,1867899981.0
2007-10-24 20:11:00,1.17175,1.1719,1.1717,1.17185,885200000.0
2007-10-24 20:12:00,1.17185,1.1719,1.1718,1.1719,804800000.0
2007-10-24 20:13:00,1.1719,1.1719,1.1718,1.17185,1684900004.0
2007-10-24 20:14:00,1.17185,1.1719,1.1717,1.1717,1885000000.0
2007-10-24 20:15:00,1.1717,1.17185,1.1717,1.1718,1320300007.0
2007-10-24 20:16:00,1.1718,1.17185,1.1717,1.17175,1703100000.0
2007-10-24 20:17:00,1.17175,1.17185,1.1717,1.17175,737299996.0
2007-10-24 20:18:00,1.17175,1.1719,1.17175,1.1718,1670600000.0
2007-10-24 20:19:00,1.1718,1.1719,1.1718,1.1719,1566400000.0
2007-10-24 20:20:00,1.1719,1.17225,1.1719,1.1721,1390200000.0
2007-10-24 20:21:00,1.1721,1.17255,1.1721,1.17255,1317100000.0
2007-10-24 20:22:00,1.1723,1.1723,1.1719,1.1719,1120400000.0
2007-10-24 20:23:00,1.1721,1.1721,1.1721,1.1721,1120400000.0
2007-10-24 20:25:00,1.17215,1.1723,1.1721,1.1721,1120400000.0
2007-10-24 20:26:00,1.1721,1.1722,1.1721,1.1721,1580000000.0
2007-10-24 20:29:00,1.172,1.1721,1.1718,1.1721,1154700000.0
2007-10-24 20:30:00,1.1721,1.17225,1.1718,1.17185,1592000000.0
2007-10-24 20:31:00,1.1715,1.1717,1.1715,1.1715,1850600001.0
2007-10-24 20:32:00,1.17155,1.17185,1.17155,1.1716,1850600001.0
2007-10-24 20:33:00,1.17155,1.1717,1.1715,1.17165,1640700020.0
2007-10-24 20:34:00,1.1717,1.1717,1.1715,1.1717,1250799998.0
2007-10-24 20:35:00,1.1719,1.1719,1.1712,1.1712,1250799998.0
2007-10-24 20:36:00,1.1713,1.1713,1.1711,1.1713,1327800000.0
2007-10-24 20:37:00,1.1711,1.1713,1.1711,1.1711,1327800000.0
2007-10-24 20:38:00,1.1713,1.1713,1.1711,1.1713,1327800000.0
2007-10-24 20:39:00,1.1715,1.1717,1.1715,1.1715,1327800000.0
2007-10-24 20:40:00,1.1717,1.1717,1.1715,1.1715,1327800000.0
2007-10-24 20:42:00,1.1717,1.1717,1.1715,1.1715,1327800000.0
2007-10-24 20:43:00,1.1713,1.1713,1.1713,1.1713,1327800000.0
2007-10-24 20:44:00,1.1715,1.1715,1.1713,1.1715,1327800000.0
2007-10-24 20:45:00,1.1713,1.1715,1.1713,1.1715,1327800000.0
2007-10-24 20:47:00,1.1716,1.17185,1.1716,1.17185,1327800000.0
2007-10-24 20:48:00,1.1715,1.1715,1.1715,1.1715,2055600000.0
2007-10-24 20:49:00,1.1717,1.1717,1.1715,1.1715,2055600000.0
2007-10-24 20:50:00,1.1717,1.1717,1.1717,1.1717,2055600000.0
2007-10-24 20:51:00,1.1715,1.1715,1.1715,1.1715,2055600000.0
2007-10-24 20:55:00,1.1717,1.1717,1.1715,1.1715,2055600000.0
2007-10-24 20:57:00,1.1713,1.1713,1.1711,1.1711,2055600000.0
2007-10-24 20:58:00,1.1713,1.1713,1.1711,1.1713,2055600000.0
2007-10-24 20:59:00,1.1715,1.1715,1.1713,1.1713,2055600000.0
2007-10-24 21:00:00,1.1711,1.1715,1.1711,1.1715,2055600000.0
2007-10-24 21:02:00,1.1717,1.1718,1.1715,1.1715,2055600000.0
2007-10-24 21:03:00,1.1715,1.1717,1.1715,1.1715,2111200000.0
2007-10-24 21:04:00,1.17165,1.1719,1.17155,1.17155,2111200000.0
2007-10-24 21:05:00,1.1716,1.17175,1.17155,1.17175,1683099961.0
2007-10-24 21:06:00,1.1717,1.1717,1.1717,1.1717,712900000.0
2007-10-24 21:07:00,1.1719,1.172,1.17185,1.17195,712900000.0
2007-10-24 21:09:00,1.1715,1.1717,1.1713,1.1715,1831900010.0
2007-10-24 21:10:00,1.1713,1.1715,1.1713,1.1713,1831900010.0
2007-10-24 21:11:00,1.1715,1.17155,1.17145,1.1715,1831900010.0
2007-10-24 21:12:00,1.1715,1.1715,1.1713,1.1713,2089899998.0
2007-10-24 21:13:00,1.1711,1.1713,1.1711,1.1713,2089899998.0
2007-10-24 21:14:00,1.1715,1.1715,1.1713,1.1715,2089899998.0
2007-10-24 21:15:00,1.1713,1.1713,1.1713,1.1713,2089899998.0
2007-10-24 21:18:00,1.1715,1.1715,1.17145,1.17145,2089899998.0
2007-10-24 21:20:00,1.1711,1.1713,1.1711,1.1711,1913899995.0
2007-10-24 21:21:00,1.17135,1.17135,1.17105,1.17115,1913899995.0
2007-10-24 21:22:00,1.1711,1.1711,1.171,1.171,1408000000.0
2007-10-24 21:23:00,1.1711,1.17125,1.1711,1.1712,1408000000.0
2007-10-24 21:24:00,1.171,1.171,1.1709,1.171,1147200000.0
2007-10-24 21:25:00,1.1709,1.1709,1.1709,1.1709,1147200000.0
2007-10-24 21:26:00,1.1708,1.1709,1.1708,1.1709,1147200000.0
2007-10-24 21:27:00,1.1708,1.1708,1.1708,1.1708,1147200000.0
2007-10-24 21:28:00,1.1709,1.171,1.1709,1.1709,1147200000.0
2007-10-24 21:29:00,1.171,1.1711,1.171,1.1711,1147200000.0
2007-10-24 21:30:00,1.1713,1.1713,1.1711,1.1711,1147200000.0
2007-10-24 21:31:00,1.1713,1.1713,1.1713,1.1713,1147200000.0
2007-10-24 21:33:00,1.1711,1.1713,1.1711,1.1713,1147200000.0
2007-10-24 21:34:00,1.1711,1.1713,1.1711,1.1713,1147200000.0
2007-10-24 21:35:00,1.1715,1.1715,1.1713,1.1713,1147200000.0
2007-10-24 21:36:00,1.1715,1.17155,1.1715,1.1715,1147200000.0
2007-10-24 21:37:00,1.1711,1.1713,1.1711,1.1713,1906000013.0
2007-10-24 21:38:00,1.1715,1.1715,1.1713,1.1713,1906000013.0
2007-10-24 21:39:00,1.1715,1.1715,1.1713,1.1713,1906000013.0
2007-10-24 21:40:00,1.1715,1.1716,1.1715,1.1716,1906000013.0
2007-10-24 21:41:00,1.1715,1.1715,1.1713,1.1713,2047500001.0
2007-10-24 21:42:00,1.1715,1.1715,1.1715,1.1715,2047500001.0
2007-10-24 21:46:00,1.1717,1.1717,1.1715,1.1715,2047500001.0
2007-10-24 21:48:00,1.1717,1.1717,1.1717,1.1717,2047500001.0
2007-10-24 21:49:00,1.17175,1.17185,1.17165,1.17175,2047500001.0
2007-10-24 21:50:00,1.1715,1.1717,1.1715,1.1715,1517000001.0
2007-10-24 21:51:00,1.1717,1.1717,1.1715,1.1715,1517000001.0
2007-10-24 21:52:00,1.1717,1.1718,1.1717,1.1717,1517000001.0
2007-10-24 21:53:00,1.1717,1.1717,1.1717,1.1717,1152600000.0
2007-10-24 21:54:00,1.172,1.172,1.17185,1.1719,1152600000.0
2007-10-24 21:55:00,1.1719,1.1719,1.1719,1.1719,202050000.0
2007-10-24 21:56:00,1.1719,1.1719,1.17175,1.1719,23500000.0
2007-10-24 21:57:00,1.1719,1.1719,1.1716,1.1716,139750000.0
2007-10-24 21:58:00,1.1716,1.1716,1.17145,1.1715,1143300000.0
2007-10-24 21:59:00,1.1715,1.1716,1.17145,1.17155,1671299977.0
2007-10-24 22:00:00,1.17155,1.1717,1.1715,1.1715,813800000.0
2007-10-24 22:01:00,1.1715,1.1716,1.1714,1.1714,2074100000.0
2007-10-24 22:03:00,1.1714,1.1715,1.1714,1.1715,2001200000.0
2007-10-24 22:04:00,1.1715,1.1715,1.17145,1.1715,2058900000.0
2007-10-24 22:05:00,1.17145,1.1715,1.1714,1.1715,2082900014.0
2007-10-24 22:07:00,1.17135,1.1715,1.17135,1.1715,1752800003.0
2007-10-24 22:08:00,1.17145,1.1715,1.17145,1.1715,2070500000.0
2007-10-24 22:10:00,1.1715,1.1716,1.17145,1.1715,1771200000.0
2007-10-24 22:12:00,1.1715,1.1717,1.1713,1.1717,1919100000.0
2007-10-24 22:13:00,1.1715,1.1715,1.1715,1.1715,1919100000.0
2007-10-24 22:14:00,1.1717,1.1717,1.17165,1.1717,1919100000.0
2007-10-24 22:15:00,1.1717,1.1717,1.17165,1.1717,1760200000.0
2007-10-24 22:16:00,1.1713,1.1713,1.1713,1.1713,1670400000.0
2007-10-24 22:17:00,1.1715,1.1715,1.1715,1.1715,1670400000.0
2007-10-24 22:19:00,1.1716,1.1717,1.1716,1.1717,1670400000.0
2007-10-24 22:22:00,1.1717,1.1717,1.17165,1.17165,1653600000.0
2007-10-24 22:23:00,1.17165,1.1718,1.17165,1.1717,860800000.0
2007-10-24 22:24:00,1.1717,1.1718,1.17155,1.1717,1998200000.0
2007-10-24 22:29:00,1.1716,1.1716,1.1715,1.1715,1547399947.0
2007-10-24 22:35:00,1.17165,1.17165,1.17155,1.17165,1547399947.0
2007-10-24 22:36:00,1.17165,1.1718,1.17155,1.1718,1750399999.0
2007-10-24 22:37:00,1.1718,1.17185,1.17165,1.1717,1306800000.0
2007-10-24 22:38:00,1.17165,1.1718,1.1716,1.1717,2018500001.0
2007-10-24 22:39:00,1.1717,1.1717,1.1715,1.1715,1441300037.0
2007-10-24 22:40:00,1.1714,1.1715,1.1714,1.1715,1441300037.0
2007-10-24 22:42:00,1.1713,1.1715,1.1713,1.1715,1441300037.0
2007-10-24 22:43:00,1.1713,1.1713,1.1713,1.1713,1441300037.0
2007-10-24 22:44:00,1.1714,1.1717,1.1714,1.1715,1441300037.0
2007-10-24 22:45:00,1.1717,1.1717,1.1715,1.1715,1441300037.0
2007-10-24 22:46:00,1.1717,1.1717,1.1715,1.1715,1441300037.0
2007-10-24 22:47:00,1.1717,1.1717,1.1715,1.1715,1441300037.0
2007-10-24 22:48:00,1.1717,1.1717,1.1715,1.1715,1441300037.0
2007-10-24 22:49:00,1.1717,1.1719,1.1717,1.1717,1441300037.0
2007-10-24 22:50:00,1.1717,1.17215,1.1717,1.17215,1441300037.0
2007-10-24 22:51:00,1.17215,1.17245,1.1721,1.1722,1860899978.0
2007-10-24 22:52:00,1.1721,1.1721,1.1719,1.1719,1989100000.0
2007-10-24 22:53:00,1.172,1.1721,1.172,1.172,1989100000.0
2007-10-24 22:54:00,1.172,1.172,1.1719,1.17195,1533600000.0
2007-10-24 22:55:00,1.1717,1.1717,1.1715,1.1717,1397600000.0
2007-10-24 22:56:00,1.1718,1.1719,1.1717,1.1719,1397600000.0
2007-10-24 22:57:00,1.1717,1.1717,1.1716,1.1716,1397600000.0
2007-10-24 22:58:00,1.1717,1.1717,1.1715,1.1717,1397600000.0
2007-10-24 22:59:00,1.1717,1.1719,1.1717,1.1719,1397600000.0
2007-10-24 23:00:00,1.1719,1.1719,1.1718,1.1718,430400000.0
2007-10-24 23:01:00,1.1717,1.1718,1.1716,1.1717,860000000.0
2007-10-24 23:02:00,1.1718,1.1718,1.1716,1.1717,860000000.0
2007-10-24 23:03:00,1.1718,1.1718,1.1716,1.1716,860000000.0
2007-10-24 23:04:00,1.1717,1.1718,1.1717,1.1718,860000000.0
2007-10-24 23:05:00,1.1718,1.1718,1.1716,1.1718,1006200000.0
2007-10-24 23:06:00,1.1718,1.1718,1.1716,1.1716,1687099946.0
2007-10-24 23:07:00,1.1718,1.1718,1.1718,1.1718,108400000.0
2007-10-24 23:08:00,1.1718,1.1718,1.1718,1.1718,1487600000.0
2007-10-24 23:09:00,1.1717,1.1718,1.1717,1.1717,371200000.0
2007-10-24 23:10:00,1.1718,1.1718,1.1718,1.1718,371200000.0
2007-10-24 23:11:00,1.17162,1.17213,1.17162,1.17193,228800000.0
2007-10-24 23:12:00,1.1718,1.1718,1.1717,1.1718,1248599997.0
2007-10-24 23:13:00,1.1718,1.1718,1.1718,1.1718,536800000.0
2007-10-24 23:14:00,1.1718,1.1719,1.1717,1.1717,900000000.0
2007-10-24 23:15:00,1.1717,1.1717,1.1717,1.1717,436800000.0
2007-10-24 23:16:00,1.1717,1.1717,1.1716,1.1717,1779699999.0
2007-10-24 23:17:00,1.1718,1.1718,1.1718,1.1718,1779699999.0
2007-10-24 23:18:00,1.1717,1.1717,1.1716,1.1716,1779699999.0
2007-10-24 23:19:00,1.17165,1.1717,1.1716,1.1717,1779699999.0
2007-10-24 23:20:00,1.1715,1.1716,1.1715,1.1715,1067700000.0
2007-10-24 23:21:00,1.1711,1.1716,1.1711,1.1715,1067700000.0
2007-10-24 23:22:00,1.1717,1.1717,1.1716,1.1716,1067700000.0
2007-10-24 23:23:00,1.17145,1.1717,1.17145,1.1717,1067700000.0
2007-10-24 23:24:00,1.1715,1.1717,1.1715,1.1716,1899000098.0
2007-10-24 23:25:00,1.1715,1.1716,1.1715,1.1715,1899000098.0
2007-10-24 23:26:00,1.17145,1.1716,1.17145,1.1716,630900000.0
2007-10-24 23:27:00,1.1716,1.1716,1.1716,1.1716,1654400000.0
2007-10-24 23:28:00,1.1716,1.1717,1.1715,1.1717,1452700000.0
2007-10-24 23:29:00,1.1715,1.1716,1.1714,1.1714,2012000000.0
2007-10-24 23:30:00,1.1715,1.1716,1.1715,1.1716,2012000000.0
2007-10-24 23:31:00,1.1715,1.1715,1.1715,1.1715,2012000000.0
2007-10-24 23:32:00,1.1714,1.1716,1.1714,1.1714,2012000000.0
2007-10-24 23:33:00,1.1715,1.1715,1.1714,1.1714,2012000000.0
2007-10-24 23:34:00,1.1715,1.1715,1.1714,1.1714,2012000000.0
2007-10-24 23:35:00,1.1715,1.17155,1.1714,1.1715,2012000000.0
2007-10-24 23:36:00,1.1714,1.1714,1.1714,1.1714,1987000000.0
2007-10-24 23:37:00,1.1716,1.1716,1.1715,1.1715,1987000000.0
2007-10-24 23:38:00,1.1716,1.1716,1.1714,1.1714,1987000000.0
2007-10-24 23:39:00,1.1715,1.1715,1.1714,1.1714,1987000000.0
2007-10-24 23:40:00,1.1715,1.1715,1.1715,1.1715,1987000000.0
2007-10-24 23:41:00,1.1716,1.1716,1.1716,1.1716,1987000000.0
2007-10-24 23:42:00,1.1715,1.1716,1.1715,1.1715,1987000000.0
2007-10-24 23:43:00,1.1716,1.1716,1.1716,1.1716,1987000000.0
2007-10-24 23:44:00,1.1715,1.1715,1.1715,1.1715,1987000000.0
2007-10-24 23:45:00,1.1716,1.1716,1.1716,1.1716,1987000000.0
2007-10-24 23:46:00,1.1714,1.1714,1.1714,1.1714,1987000000.0
2007-10-24 23:47:00,1.1713,1.1715,1.1713,1.1715,1987000000.0
2007-10-24 23:48:00,1.1714,1.1715,1.1714,1.1715,1987000000.0
2007-10-24 23:50:00,1.1716,1.1716,1.1715,1.1716,1987000000.0
2007-10-24 23:51:00,1.1715,1.1715,1.1715,1.1715,1987000000.0
2007-10-24 23:52:00,1.1716,1.1716,1.1715,1.1716,1987000000.0
2007-10-24 23:53:00,1.1716,1.1716,1.1716,1.1716,1498800007.0
2007-10-24 23:54:00,1.1715,1.1716,1.1715,1.1715,1498800007.0
2007-10-24 23:55:00,1.1716,1.1717,1.1716,1.1717,1498800007.0
2007-10-24 23:56:00,1.1716,1.1716,1.1716,1.1716,1498800007.0
2007-10-24 23:57:00,1.1717,1.1717,1.1715,1.1715,1498800007.0
2007-10-24 23:58:00,1.1716,1.1716,1.1716,1.1716,1498800007.0
2007-10-24 23:59:00,1.1717,1.172,1.1717,1.1719,1498800007.0
2007-10-25 00:00:00,1.172,1.172,1.1719,1.1719,1498800007.0
2007-10-25 00:01:00,1.1719,1.172,1.1719,1.17195,844500015.0
2007-10-25 00:02:00,1.17195,1.17195,1.1716,1.17175,627900000.0
2007-10-25 00:03:00,1.1718,1.1718,1.1717,1.1717,2132300013.0
2007-10-25 00:04:00,1.1718,1.1718,1.1717,1.1717,2132300013.0
2007-10-25 00:05:00,1.1716,1.1717,1.17155,1.1716,2132300013.0
2007-10-25 00:06:00,1.1716,1.1718,1.1716,1.1717,1818200000.0
2007-10-25 00:07:00,1.1718,1.1718,1.1717,1.1717,1818200000.0
2007-10-25 00:08:00,1.1718,1.1718,1.1718,1.1718,1818200000.0
2007-10-25 00:09:00,1.1719,1.172,1.17175,1.1718,1818200000.0
2007-10-25 00:10:00,1.1717,1.1719,1.1717,1.1718,1820000000.0
2007-10-25 00:11:00,1.1719,1.1719,1.1718,1.1718,1820000000.0
2007-10-25 00:12:00,1.1717,1.1717,1.1717,1.1717,1820000000.0
2007-10-25 00:13:00,1.1718,1.1722,1.1718,1.1721,1820000000.0
2007-10-25 00:14:00,1.172,1.1721,1.172,1.172,1820000000.0
2007-10-25 00:15:00,1.1719,1.172,1.1718,1.172,1820000000.0
2007-10-25 00:16:00,1.1719,1.1721,1.1718,1.1719,1820000000.0
2007-10-25 00:17:00,1.1721,1.1721,1.1721,1.1721,1820000000.0
2007-10-25 00:18:00,1.172,1.172,1.1718,1.1718,1820000000.0
2007-10-25 00:19:00,1.1719,1.1719,1.1719,1.1719,1820000000.0
2007-10-25 00:20:00,1.1718,1.1718,1.1718,1.1718,1820000000.0
2007-10-25 00:21:00,1.1719,1.1719,1.1719,1.1719,1820000000.0
2007-10-25 00:22:00,1.172,1.172,1.17175,1.1719,1820000000.0
2007-10-25 00:23:00,1.1719,1.172,1.17185,1.17195,1905500000.0
2007-10-25 00:24:00,1.172,1.172,1.1719,1.1719,1739600007.0
2007-10-25 00:25:00,1.1719,1.172,1.17175,1.1719,1739600007.0
2007-10-25 00:26:00,1.1718,1.1718,1.1716,1.1718,2071000000.0
2007-10-25 00:27:00,1.172,1.172,1.1718,1.1718,2071000000.0
2007-10-25 00:28:00,1.17165,1.1718,1.17165,1.17175,2071000000.0
2007-10-25 00:29:00,1.17165,1.1718,1.17165,1.1718,2072100000.0
2007-10-25 00:31:00,1.1718,1.1718,1.17165,1.1718,1963300000.0
2007-10-25 00:32:00,1.1718,1.1718,1.1717,1.17175,2019800000.0
2007-10-25 00:33:00,1.17175,1.1718,1.17175,1.1718,1916700000.0
2007-10-25 00:34:00,1.1718,1.17185,1.17175,1.17185,1136000000.0
2007-10-25 00:35:00,1.17185,1.17185,1.17165,1.17185,885500000.0
2007-10-25 00:36:00,1.17185,1.17185,1.1718,1.17185,622000000.0
2007-10-25 00:37:00,1.17185,1.17185,1.17175,1.17175,606000000.0
2007-10-25 00:38:00,1.17175,1.1719,1.17175,1.1719,1892000000.0
2007-10-25 00:39:00,1.1719,1.1719,1.1718,1.17185,2046700000.0
2007-10-25 00:40:00,1.1719,1.17195,1.17185,1.17195,1291100000.0
2007-10-25 00:41:00,1.17195,1.17195,1.17185,1.17195,1078900000.0
2007-10-25 00:42:00,1.17195,1.17195,1.17185,1.1719,1157800000.0
2007-10-25 00:43:00,1.1717,1.1717,1.1717,1.1717,1169600000.0
2007-10-25 00:44:00,1.1716,1.1716,1.1715,1.1716,1169600000.0
2007-10-25 00:45:00,1.1715,1.1715,1.1715,1.1715,1169600000.0
2007-10-25 00:46:00,1.1714,1.1714,1.1714,1.1714,1169600000.0
2007-10-25 00:47:00,1.1715,1.1715,1.1715,1.1715,1169600000.0
2007-10-25 00:48:00,1.1716,1.1716,1.1715,1.17155,1169600000.0
2007-10-25 00:49:00,1.17155,1.17155,1.17145,1.17155,1207000000.0
2007-10-25 00:50:00,1.17155,1.17155,1.17145,1.17155,1418400026.0
2007-10-25 00:51:00,1.17155,1.17155,1.17145,1.17155,1492300046.0
2007-10-25 00:52:00,1.1715,1.1716,1.1715,1.1716,1932900000.0
2007-10-25 00:54:00,1.1717,1.172,1.17165,1.1719,1932900000.0
2007-10-25 00:55:00,1.1719,1.172,1.1717,1.1718,1637600000.0
2007-10-25 00:56:00,1.1718,1.1718,1.17165,1.17165,1787200000.0
2007-10-25 00:57:00,1.17165,1.1718,1.17165,1.1718,2075400000.0
2007-10-25 00:58:00,1.1718,1.1718,1.1718,1.1718,1012100000.0
2007-10-25 00:59:00,1.1717,1.1718,1.17155,1.1717,1941100000.0
2007-10-25 01:02:00,1.1717,1.1718,1.1717,1.17175,1946400000.0
2007-10-25 01:03:00,1.17175,1.17185,1.17175,1.1718,1572800000.0
2007-10-25 01:04:00,1.1716,1.1716,1.1714,1.1714,1962500000.0
2007-10-25 01:05:00,1.17155,1.17155,1.17145,1.17155,1962500000.0
2007-10-25 01:06:00,1.17155,1.1716,1.17125,1.17155,1498900000.0
2007-10-25 01:07:00,1.1716,1.1716,1.17145,1.17145,1597100000.0
2007-10-25 01:08:00,1.17145,1.17145,1.17135,1.17135,1268400000.0
2007-10-25 01:09:00,1.17145,1.17175,1.17145,1.1717,1745200020.0
2007-10-25 01:10:00,1.1717,1.1718,1.1716,1.1716,2014899994.0
2007-10-25 01:11:00,1.17165,1.1717,1.17155,1.1716,2014899994.0
2007-10-25 01:12:00,1.1715,1.1715,1.1715,1.1715,1992800000.0
2007-10-25 01:14:00,1.1716,1.1716,1.1716,1.1716,1992800000.0
2007-10-25 01:15:00,1.1716,1.1716,1.1715,1.1716,1422400000.0
2007-10-25 01:16:00,1.1716,1.17165,1.1716,1.17165,933600000.0
2007-10-25 01:17:00,1.17165,1.17175,1.17165,1.1717,2018400000.0
2007-10-25 01:18:00,1.1717,1.1717,1.17155,1.17165,1846900004.0
2007-10-25 01:19:00,1.17165,1.17165,1.17155,1.17165,438400000.0
2007-10-25 01:20:00,1.17165,1.1717,1.17165,1.1717,912000000.0
2007-10-25 01:21:00,1.1717,1.1717,1.1717,1.1717,1721800023.0
2007-10-25 01:22:00,1.1716,1.1717,1.1716,1.1717,1721800023.0
2007-10-25 01:23:00,1.1718,1.1718,1.1717,1.1717,1721800023.0
2007-10-25 01:24:00,1.17185,1.17195,1.1718,1.17185,1721800023.0
2007-10-25 01:25:00,1.1718,1.1718,1.1718,1.1718,1932800001.0
2007-10-25 01:26:00,1.1719,1.1719,1.1718,1.1718,1932800001.0
2007-10-25 01:27:00,1.1719,1.172,1.1719,1.172,1932800001.0
2007-10-25 01:28:00,1.172,1.1721,1.17195,1.17205,2013000003.0
2007-10-25 01:30:00,1.17205,1.1721,1.172,1.1721,1813600000.0
2007-10-25 01:31:00,1.1719,1.172,1.1718,1.172,1435200000.0
2007-10-25 01:32:00,1.1721,1.17215,1.172,1.17215,1435200000.0
2007-10-25 01:33:00,1.17215,1.1722,1.17205,1.1722,1298900000.0
2007-10-25 01:35:00,1.17215,1.1722,1.17215,1.17215,2124500000.0
2007-10-25 01:37:00,1.17215,1.1722,1.1721,1.17215,1241800000.0
2007-10-25 01:38:00,1.17215,1.1724,1.1721,1.1723,890100000.0
2007-10-25 01:39:00,1.1722,1.1722,1.1721,1.1721,1725700019.0
2007-10-25 01:40:00,1.172,1.172,1.172,1.172,1725700019.0
2007-10-25 01:41:00,1.1721,1.1721,1.1721,1.1721,1725700019.0
2007-10-25 01:42:00,1.17225,1.1723,1.1722,1.1722,1725700019.0
2007-10-25 01:43:00,1.1722,1.17225,1.17215,1.17225,954300000.0
2007-10-25 01:44:00,1.17225,1.17225,1.17215,1.17225,820000000.0
2007-10-25 01:45:00,1.17225,1.17225,1.17215,1.1722,1940399999.0
2007-10-25 01:46:00,1.1722,1.1722,1.1722,1.1722,836000000.0
2007-10-25 01:47:00,1.1722,1.17225,1.17215,1.1722,1434499978.0
2007-10-25 01:48:00,1.172,1.1722,1.172,1.1722,1724799999.0
2007-10-25 01:49:00,1.1723,1.1723,1.1723,1.1723,1724799999.0
2007-10-25 01:50:00,1.1724,1.1724,1.1723,1.1723,1724799999.0
2007-10-25 01:51:00,1.1724,1.1724,1.1721,1.17215,1724799999.0
2007-10-25 01:52:00,1.17215,1.1723,1.1721,1.1723,982400000.0
2007-10-25 01:53:00,1.1723,1.1725,1.17215,1.1723,1377200000.0
2007-10-25 01:54:00,1.1723,1.1723,1.1721,1.1722,1350400000.0
2007-10-25 01:56:00,1.1721,1.1722,1.172,1.1721,1350400000.0
2007-10-25 01:57:00,1.172,1.172,1.172,1.172,1350400000.0
2007-10-25 01:58:00,1.1722,1.1724,1.17215,1.1723,1350400000.0
2007-10-25 01:59:00,1.1723,1.17245,1.1722,1.17245,1172600000.0
2007-10-25 02:00:00,1.17245,1.1727,1.17225,1.1726,791700000.0
2007-10-25 02:01:00,1.1726,1.17275,1.1726,1.17275,1371200000.0
2007-10-25 02:02:00,1.17275,1.17285,1.1727,1.17285,1084900000.0
2007-10-25 02:03:00,1.17285,1.17285,1.1726,1.17285,1400700000.0
2007-10-25 02:04:00,1.17285,1.1729,1.17275,1.17285,1227000000.0
2007-10-25 02:05:00,1.1729,1.1731,1.1728,1.1728,1087600000.0
2007-10-25 02:06:00,1.1728,1.1729,1.1725,1.1729,1558400000.0
2007-10-25 02:07:00,1.1729,1.173,1.17285,1.1729,2004400042.0
2007-10-25 02:08:00,1.1729,1.173,1.17285,1.17285,1487199998.0
2007-10-25 02:09:00,1.17285,1.1729,1.17275,1.1729,1498000000.0
2007-10-25 02:10:00,1.1729,1.1729,1.17285,1.1729,1639800000.0
2007-10-25 02:11:00,1.1729,1.1729,1.17285,1.17285,1420700000.0
2007-10-25 02:12:00,1.17285,1.1729,1.17275,1.17285,1701200017.0
2007-10-25 02:13:00,1.17285,1.1729,1.17275,1.17275,714900000.0
2007-10-25 02:14:00,1.17275,1.17305,1.17275,1.17295,1116600000.0
2007-10-25 02:15:00,1.17295,1.1731,1.17295,1.1731,1107200000.0
2007-10-25 02:16:00,1.1731,1.17315,1.17305,1.17305,603200000.0
2007-10-25 02:17:00,1.17305,1.1732,1.173,1.17315,658100000.0
2007-10-25 02:18:00,1.17315,1.1732,1.17315,1.1732,706400000.0
2007-10-25 02:19:00,1.1732,1.1732,1.17305,1.1731,1552400000.0
2007-10-25 02:20:00,1.1731,1.1731,1.17305,1.1731,910100000.0
2007-10-25 02:21:00,1.1731,1.1731,1.17285,1.173,711500000.0
2007-10-25 02:22:00,1.173,1.173,1.17295,1.173,1579200000.0
2007-10-25 02:23:00,1.173,1.173,1.17285,1.1729,1241900000.0
2007-10-25 02:24:00,1.1729,1.1731,1.17265,1.17305,879499999.0
2007-10-25 02:25:00,1.17305,1.17305,1.17295,1.17305,1139600000.0
2007-10-25 02:26:00,1.17305,1.17305,1.17295,1.17305,1298400000.0
2007-10-25 02:27:00,1.17305,1.1732,1.17305,1.1732,1123700000.0
2007-10-25 02:28:00,1.1732,1.1732,1.17305,1.17305,1200900000.0
2007-10-25 02:29:00,1.17305,1.1731,1.17295,1.17305,1102000000.0
2007-10-25 02:30:00,1.17305,1.1731,1.1729,1.1729,1571199984.0
2007-10-25 02:31:00,1.1728,1.173,1.1728,1.173,1460800000.0
2007-10-25 02:32:00,1.1732,1.1732,1.17305,1.1731,1460800000.0
2007-10-25 02:33:00,1.1731,1.1733,1.1731,1.17325,534400000.0
2007-10-25 02:34:00,1.17325,1.17325,1.17305,1.1731,1317400000.0
2007-10-25 02:35:00,1.1731,1.1731,1.17285,1.1729,1093700000.0
2007-10-25 02:36:00,1.17295,1.17295,1.1727,1.1728,1039400000.0
2007-10-25 02:37:00,1.1728,1.1731,1.1728,1.17285,1318700001.0
2007-10-25 02:38:00,1.1727,1.173,1.1727,1.1729,1688299989.0
2007-10-25 02:39:00,1.1731,1.1731,1.17275,1.17275,1688299989.0
2007-10-25 02:40:00,1.17275,1.1729,1.17275,1.1729,1982400034.0
2007-10-25 02:41:00,1.1729,1.1731,1.1728,1.173,1241600000.0
2007-10-25 02:42:00,1.173,1.1731,1.1728,1.1728,1645100000.0
2007-10-25 02:43:00,1.1728,1.17315,1.1727,1.1729,1400700001.0
2007-10-25 02:44:00,1.1729,1.17295,1.1729,1.17295,517500000.0
2007-10-25 02:45:00,1.17295,1.173,1.17285,1.173,1082900000.0
2007-10-25 02:46:00,1.173,1.173,1.17285,1.173,1655599989.0
2007-10-25 02:47:00,1.173,1.173,1.1729,1.1729,1649300000.0
2007-10-25 02:48:00,1.17295,1.17295,1.1729,1.1729,1197900000.0
2007-10-25 02:49:00,1.1729,1.173,1.1729,1.17295,1305300000.0
2007-10-25 02:50:00,1.17295,1.173,1.1729,1.1729,1593400000.0
2007-10-25 02:51:00,1.1729,1.173,1.1729,1.173,1577800000.0
2007-10-25 02:53:00,1.1727,1.1727,1.1727,1.1727,1403599992.0
2007-10-25 02:54:00,1.1728,1.1731,1.17275,1.1731,1403599992.0
2007-10-25 02:55:00,1.1731,1.1732,1.1731,1.1732,973400000.0
2007-10-25 02:56:00,1.1732,1.1733,1.17315,1.1733,1264000000.0
2007-10-25 02:57:00,1.1733,1.17335,1.1733,1.17335,881600000.0
2007-10-25 02:58:00,1.17335,1.1734,1.17335,1.1734,1416700000.0
2007-10-25 02:59:00,1.17335,1.1734,1.17335,1.1734,1496500000.0
2007-10-25 03:00:00,1.1734,1.1734,1.17335,1.1734,821600000.0
2007-10-25 03:01:00,1.1734,1.1734,1.1733,1.1733,1300000000.0
2007-10-25 03:02:00,1.1733,1.1733,1.1733,1.1733,1503200000.0
2007-10-25 03:03:00,1.1733,1.1733,1.17325,1.17325,1556700000.0
2007-10-25 03:04:00,1.17325,1.17335,1.17325,1.17335,1174900000.0
2007-10-25 03:05:00,1.17335,1.17335,1.17325,1.1733,577500000.0
2007-10-25 03:06:00,1.1733,1.1733,1.1732,1.1733,1091400000.0
2007-10-25 03:07:00,1.1733,1.1733,1.17315,1.1732,1387800000.0
2007-10-25 03:08:00,1.17315,1.1733,1.1731,1.1732,1738600000.0
2007-10-25 03:09:00,1.1732,1.1732,1.173,1.17305,1280400000.0
2007-10-25 03:10:00,1.17305,1.1731,1.17295,1.1731,1623900000.0
2007-10-25 03:11:00,1.1731,1.1731,1.1728,1.1728,1399600000.0
2007-10-25 03:12:00,1.1728,1.1731,1.1728,1.173,854400000.0
2007-10-25 03:13:00,1.173,1.17305,1.17295,1.17295,1587000000.0
2007-10-25 03:14:00,1.173,1.173,1.17285,1.173,1030200000.0
2007-10-25 03:15:00,1.1729,1.1729,1.1729,1.1729,1773300000.0
2007-10-25 03:16:00,1.173,1.173,1.17285,1.173,1773300000.0
2007-10-25 03:17:00,1.173,1.1732,1.173,1.173,1220600000.0
2007-10-25 03:18:00,1.173,1.173,1.17275,1.1728,1468900000.0
2007-10-25 03:19:00,1.1726,1.1728,1.1726,1.1727,1432000000.0
2007-10-25 03:20:00,1.1728,1.173,1.1727,1.173,1432000000.0
2007-10-25 03:21:00,1.173,1.1731,1.1729,1.17295,1010400000.0
2007-10-25 03:22:00,1.17295,1.173,1.17285,1.1729,1132400014.0
2007-10-25 03:23:00,1.1729,1.173,1.1729,1.173,1376000000.0
2007-10-25 03:24:00,1.173,1.173,1.1729,1.173,816800000.0
2007-10-25 03:25:00,1.173,1.173,1.17285,1.17295,582800000.0
2007-10-25 03:26:00,1.17295,1.17295,1.17285,1.17295,550400000.0
2007-10-25 03:27:00,1.17295,1.17295,1.17285,1.17285,1393200000.0
2007-10-25 03:28:00,1.17285,1.1729,1.1727,1.17275,1462100001.0
2007-10-25 03:29:00,1.17275,1.1729,1.17275,1.17285,974800000.0
2007-10-25 03:30:00,1.17285,1.1729,1.17265,1.17265,899600000.0
2007-10-25 03:31:00,1.17265,1.1727,1.1726,1.1726,1126000014.0
2007-10-25 03:32:00,1.17265,1.1727,1.17255,1.17255,1350099986.0
2007-10-25 03:33:00,1.17255,1.1727,1.1724,1.1725,1334399995.0
2007-10-25 03:34:00,1.1725,1.1725,1.1724,1.17245,2138400000.0
2007-10-25 03:35:00,1.17245,1.1725,1.1724,1.1725,1766400000.0
2007-10-25 03:36:00,1.1725,1.1725,1.1724,1.1725,1262900000.0
2007-10-25 03:38:00,1.1725,1.1725,1.1724,1.1725,1801600000.0
2007-10-25 03:39:00,1.1724,1.17255,1.1724,1.1725,2129300000.0
2007-10-25 03:40:00,1.1725,1.1725,1.1725,1.1725,2081400006.0
2007-10-25 03:41:00,1.1726,1.1726,1.1725,1.1725,2081400006.0
2007-10-25 03:42:00,1.1726,1.1726,1.17245,1.17245,2081400006.0
2007-10-25 03:43:00,1.17245,1.1725,1.1724,1.1724,1704200000.0
2007-10-25 03:44:00,1.1724,1.17245,1.17235,1.1724,1161300000.0
2007-10-25 03:45:00,1.1724,1.17255,1.1724,1.1725,1040100000.0
2007-10-25 03:46:00,1.1725,1.17255,1.17245,1.17245,1018700000.0
2007-10-25 03:47:00,1.17245,1.1726,1.17245,1.1726,454100000.0
2007-10-25 03:49:00,1.1726,1.1726,1.17255,1.1726,1756700000.0
2007-10-25 03:50:00,1.1726,1.1726,1.17255,1.1726,1419600000.0
2007-10-25 03:51:00,1.1726,1.1726,1.17245,1.1726,1426300000.0
2007-10-25 03:52:00,1.1726,1.1726,1.17235,1.17235,1439100000.0
2007-10-25 03:53:00,1.17235,1.1725,1.17235,1.1725,1707100000.0
2007-10-25 03:54:00,1.1725,1.1725,1.17245,1.1725,1381900000.0
2007-10-25 03:55:00,1.1725,1.17255,1.17245,1.17255,2090700001.0
2007-10-25 03:57:00,1.1725,1.17255,1.1724,1.17255,1404200011.0
2007-10-25 03:58:00,1.1725,1.1725,1.1723,1.1723,2094400000.0
2007-10-25 03:59:00,1.1724,1.1724,1.1723,1.1723,2094400000.0
2007-10-25 04:01:00,1.1722,1.1722,1.1722,1.1722,2094400000.0
2007-10-25 04:03:00,1.1723,1.1723,1.1723,1.1723,2094400000.0
2007-10-25 04:04:00,1.1722,1.1723,1.1722,1.1723,2094400000.0
2007-10-25 04:06:00,1.1722,1.1723,1.1722,1.1723,2094400000.0
2007-10-25 04:07:00,1.1721,1.1723,1.1721,1.1722,2094400000.0
2007-10-25 04:10:00,1.1723,1.1723,1.1722,1.1722,2094400000.0
2007-10-25 04:11:00,1.1724,1.1724,1.1722,1.1722,2094400000.0
2007-10-25 04:12:00,1.1723,1.1723,1.1723,1.1723,2094400000.0
2007-10-25 04:13:00,1.1723,1.17235,1.1723,1.1723,1638400000.0
2007-10-25 04:14:00,1.1723,1.1723,1.1722,1.17225,1291800000.0
2007-10-25 04:15:00,1.17225,1.1723,1.1722,1.1723,875200000.0
2007-10-25 04:16:00,1.1723,1.1723,1.17225,1.17225,1358900000.0
2007-10-25 04:18:00,1.1723,1.1723,1.1722,1.1723,811200000.0
2007-10-25 04:20:00,1.17245,1.1726,1.1724,1.1724,811200000.0
2007-10-25 04:21:00,1.1722,1.1723,1.1721,1.1722,1096000000.0
2007-10-25 04:22:00,1.17235,1.17235,1.1723,1.17235,1096000000.0
2007-10-25 04:23:00,1.17235,1.17235,1.17215,1.17235,1918299925.0
2007-10-25 04:24:00,1.17235,1.17235,1.17225,1.17235,923600000.0
2007-10-25 04:25:00,1.17235,1.17235,1.17215,1.1723,1900400000.0
2007-10-25 04:26:00,1.17225,1.17235,1.1722,1.1722,1871500000.0
2007-10-25 04:27:00,1.1722,1.1722,1.1721,1.1721,1209600000.0
2007-10-25 04:31:00,1.1722,1.1724,1.1721,1.17235,1209600000.0
2007-10-25 04:32:00,1.1723,1.1723,1.1722,1.1722,1128000000.0
2007-10-25 04:33:00,1.1723,1.17235,1.17225,1.17235,1128000000.0
2007-10-25 04:34:00,1.1723,1.1723,1.1722,1.1722,1465400002.0
2007-10-25 04:35:00,1.1721,1.1721,1.1721,1.1721,1465400002.0
2007-10-25 04:37:00,1.1722,1.1722,1.17205,1.17215,1465400002.0
2007-10-25 04:38:00,1.17215,1.17215,1.17215,1.17215,597200000.0
2007-10-25 04:39:00,1.17215,1.1722,1.17215,1.17215,602400000.0
2007-10-25 04:40:00,1.17215,1.17215,1.17205,1.17215,901700000.0
2007-10-25 04:41:00,1.17215,1.1722,1.1721,1.1721,883800000.0
2007-10-25 04:44:00,1.1721,1.1721,1.17205,1.17205,1569200000.0
2007-10-25 04:45:00,1.17205,1.1721,1.172,1.17205,1301100000.0
2007-10-25 04:46:00,1.17205,1.17205,1.17185,1.1719,1986599985.0
2007-10-25 04:47:00,1.1719,1.172,1.17175,1.172,1701199997.0
2007-10-25 04:48:00,1.172,1.172,1.1718,1.1718,2012400000.0
2007-10-25 04:49:00,1.1718,1.1718,1.1717,1.17175,1180900000.0
2007-10-25 04:50:00,1.17175,1.1718,1.17175,1.1718,1480000000.0
2007-10-25 04:51:00,1.1718,1.1718,1.17175,1.17175,2049600001.0
2007-10-25 04:52:00,1.1718,1.1718,1.1717,1.1717,1998800000.0
2007-10-25 04:53:00,1.1718,1.1718,1.1717,1.1717,1998800000.0
2007-10-25 04:54:00,1.17185,1.1719,1.17165,1.1718,1998800000.0
2007-10-25 04:56:00,1.1718,1.1718,1.1717,1.1717,2028600000.0
2007-10-25 04:57:00,1.1718,1.1718,1.17165,1.1717,2028600000.0
2007-10-25 04:58:00,1.1717,1.1717,1.1716,1.1717,1683200000.0
2007-10-25 04:59:00,1.1717,1.1717,1.1716,1.1716,1804200000.0
2007-10-25 05:00:00,1.1717,1.1717,1.1716,1.1716,1804200000.0
2007-10-25 05:01:00,1.1715,1.1716,1.1714,1.1715,1804200000.0
2007-10-25 05:02:00,1.1716,1.1716,1.1715,1.17155,1804200000.0
2007-10-25 05:03:00,1.1714,1.1715,1.1714,1.1714,2127900014.0
2007-10-25 05:04:00,1.1715,1.1715,1.17125,1.17145,2127900014.0
2007-10-25 05:05:00,1.17135,1.1715,1.17135,1.17135,2050800020.0
2007-10-25 05:07:00,1.1714,1.1715,1.17135,1.1714,1937700000.0
2007-10-25 05:08:00,1.1714,1.1714,1.17135,1.1714,1702000000.0
2007-10-25 05:09:00,1.1714,1.1715,1.1714,1.1715,1876800000.0
2007-10-25 05:10:00,1.1715,1.1715,1.17135,1.1715,1546000000.0
2007-10-25 05:11:00,1.1715,1.1715,1.17135,1.1715,1377800000.0
2007-10-25 05:12:00,1.1715,1.1715,1.17135,1.17145,957200001.0
2007-10-25 05:13:00,1.17145,1.17145,1.17115,1.17115,1344200016.0
2007-10-25 05:14:00,1.1713,1.1713,1.1712,1.1712,574400000.0
2007-10-25 05:15:00,1.1711,1.1712,1.1711,1.1711,574400000.0
2007-10-25 05:18:00,1.1712,1.1712,1.171,1.1712,574400000.0
2007-10-25 05:19:00,1.1711,1.1711,1.1711,1.1711,1957900005.0
2007-10-25 05:20:00,1.1711,1.1712,1.17085,1.17095,1957900005.0
2007-10-25 05:21:00,1.171,1.171,1.1708,1.1708,1996000000.0
2007-10-25 05:22:00,1.1709,1.171,1.1709,1.171,1996000000.0
2007-10-25 05:23:00,1.171,1.171,1.1709,1.171,2063200000.0
2007-10-25 05:24:00,1.1708,1.1709,1.1708,1.1708,671100000.0
2007-10-25 05:26:00,1.1709,1.1709,1.1708,1.1708,671100000.0
2007-10-25 05:29:00,1.1709,1.1709,1.1705,1.1705,671100000.0
2007-10-25 05:30:00,1.1707,1.1707,1.17065,1.17065,671100000.0
2007-10-25 05:31:00,1.17065,1.1707,1.17055,1.1706,1181600000.0
2007-10-25 05:32:00,1.1706,1.1706,1.17055,1.1706,1301600000.0
2007-10-25 05:33:00,1.1706,1.1707,1.1706,1.17065,1021100000.0
2007-10-25 05:34:00,1.17065,1.1707,1.1706,1.1706,1118700000.0
2007-10-25 05:35:00,1.17065,1.1707,1.17055,1.1707,2013900000.0
2007-10-25 05:37:00,1.1707,1.17085,1.1707,1.17085,1568800000.0
2007-10-25 05:38:00,1.17085,1.1712,1.17085,1.1711,936800011.0
2007-10-25 05:39:00,1.17105,1.1712,1.17105,1.1712,1420100000.0
2007-10-25 05:40:00,1.1712,1.1715,1.17115,1.17135,2124300001.0
2007-10-25 05:41:00,1.17135,1.1715,1.1713,1.17135,1389300000.0
2007-10-25 05:42:00,1.1714,1.1719,1.1714,1.1715,2135400000.0
2007-10-25 05:43:00,1.1715,1.17175,1.17145,1.17145,1391100000.0
2007-10-25 05:44:00,1.1714,1.1715,1.1714,1.1715,2063500000.0
2007-10-25 05:45:00,1.17165,1.17165,1.17135,1.17135,2063500000.0
2007-10-25 05:46:00,1.17135,1.1715,1.1713,1.1713,1712500000.0
2007-10-25 05:47:00,1.1713,1.17145,1.17125,1.17145,1656500000.0
2007-10-25 05:48:00,1.17145,1.1717,1.17135,1.1717,669800000.0
2007-10-25 05:49:00,1.1717,1.1718,1.17155,1.1716,1595999977.0
2007-10-25 05:50:00,1.1716,1.1716,1.1714,1.1716,1017300000.0
2007-10-25 05:51:00,1.1717,1.1717,1.17145,1.17155,1017300000.0
2007-10-25 05:52:00,1.17155,1.1716,1.17145,1.1716,1806200000.0
2007-10-25 05:53:00,1.1716,1.1716,1.1712,1.1712,1676399974.0
2007-10-25 05:54:00,1.1712,1.17145,1.1712,1.17145,1511599997.0
2007-10-25 05:55:00,1.17145,1.17145,1.1714,1.17145,360800000.0
2007-10-25 05:56:00,1.17145,1.17145,1.1712,1.1712,1958399916.0
2007-10-25 05:57:00,1.1712,1.1714,1.1711,1.17115,1941599986.0
2007-10-25 05:58:00,1.17115,1.17115,1.1711,1.17115,1960900000.0
2007-10-25 05:59:00,1.171,1.1711,1.171,1.171,1947999999.0
2007-10-25 06:00:00,1.1711,1.17155,1.17105,1.1714,1947999999.0
2007-10-25 06:01:00,1.1713,1.1714,1.1712,1.1713,1827000000.0
2007-10-25 06:02:00,1.1712,1.1713,1.1711,1.1713,1827000000.0
2007-10-25 06:03:00,1.1712,1.17125,1.17105,1.17105,1827000000.0
2007-10-25 06:04:00,1.1712,1.1712,1.171,1.1711,1026400000.0
2007-10-25 06:05:00,1.171,1.1711,1.171,1.171,1026400000.0
2007-10-25 06:06:00,1.1712,1.1713,1.1712,1.1713,1026400000.0
2007-10-25 06:08:00,1.17125,1.17125,1.17105,1.1712,2061500000.0
2007-10-25 06:09:00,1.1712,1.1712,1.17115,1.1712,1273500000.0
2007-10-25 06:10:00,1.1712,1.1713,1.17115,1.1713,917600000.0
2007-10-25 06:11:00,1.1713,1.1713,1.17115,1.17115,1298000000.0
2007-10-25 06:12:00,1.17115,1.1712,1.17105,1.1711,1728899995.0
2007-10-25 06:13:00,1.1712,1.1712,1.1711,1.1711,1840799994.0
2007-10-25 06:14:00,1.1712,1.1712,1.1711,1.1711,1840799994.0
2007-10-25 06:16:00,1.17115,1.1713,1.17115,1.17125,1840799994.0
2007-10-25 06:17:00,1.1712,1.1712,1.1711,1.1712,1783400000.0
2007-10-25 06:18:00,1.1713,1.1713,1.17125,1.1713,1783400000.0
2007-10-25 06:19:00,1.1713,1.17135,1.17125,1.17135,1492300002.0
2007-10-25 06:20:00,1.17135,1.17145,1.1713,1.17135,1120800000.0
2007-10-25 06:21:00,1.17135,1.1714,1.17135,1.1714,1082100000.0
2007-10-25 06:22:00,1.1714,1.1714,1.1713,1.17135,1104000000.0
2007-10-25 06:23:00,1.17135,1.17135,1.1709,1.1709,1130800000.0
2007-10-25 06:24:00,1.1709,1.1713,1.1709,1.1711,1560000000.0
2007-10-25 06:25:00,1.1711,1.1712,1.1711,1.1712,1149600000.0
2007-10-25 06:26:00,1.1712,1.1712,1.17105,1.17115,1475400000.0
2007-10-25 06:28:00,1.17105,1.1712,1.171,1.1711,1530800000.0
2007-10-25 06:29:00,1.1711,1.1711,1.17095,1.17105,1275300000.0
2007-10-25 06:30:00,1.17105,1.17115,1.17105,1.17115,1137100000.0
2007-10-25 06:31:00,1.17115,1.17115,1.171,1.17105,1121500000.0
2007-10-25 06:32:00,1.17105,1.1711,1.17105,1.17105,1117100000.0
2007-10-25 06:33:00,1.17105,1.17105,1.171,1.17105,1153600000.0
2007-10-25 06:34:00,1.17105,1.17105,1.171,1.17105,1128000000.0
2007-10-25 06:35:00,1.17105,1.17105,1.171,1.17105,1946200000.0
2007-10-25 06:36:00,1.17105,1.1711,1.17095,1.17105,1393499993.0
2007-10-25 06:37:00,1.17105,1.1711,1.171,1.17105,1867400000.0
2007-10-25 06:38:00,1.17105,1.17105,1.17095,1.17095,952799999.0
2007-10-25 06:39:00,1.17095,1.1711,1.17095,1.17105,1993200000.0
2007-10-25 06:40:00,1.17105,1.17105,1.17095,1.17105,1418700000.0
2007-10-25 06:41:00,1.17105,1.1712,1.17085,1.17115,2092899964.0
2007-10-25 06:42:00,1.1712,1.1717,1.1711,1.17145,1916800000.0
2007-10-25 06:43:00,1.17135,1.17135,1.17115,1.17135,855300000.0
2007-10-25 06:44:00,1.17135,1.17145,1.17135,1.1714,867100000.0
2007-10-25 06:45:00,1.17145,1.17145,1.1711,1.17125,1243600000.0
2007-10-25 06:47:00,1.17115,1.1712,1.17115,1.17115,1877300000.0
2007-10-25 06:48:00,1.17115,1.1712,1.17115,1.1712,1976700000.0
2007-10-25 06:49:00,1.1712,1.17135,1.1712,1.1713,1819500000.0
2007-10-25 06:50:00,1.1714,1.1714,1.171,1.171,760000000.0
2007-10-25 06:51:00,1.1709,1.1711,1.1709,1.1711,760000000.0
2007-10-25 06:54:00,1.1712,1.17125,1.1712,1.17125,760000000.0
2007-10-25 06:55:00,1.17125,1.1713,1.1712,1.1713,1532499996.0
2007-10-25 06:57:00,1.17135,1.1714,1.17135,1.17135,925100000.0
2007-10-25 06:58:00,1.17135,1.1714,1.17135,1.1714,1021700000.0
2007-10-25 06:59:00,1.1714,1.1714,1.1713,1.1713,1407400000.0
2007-10-25 07:00:00,1.1711,1.1712,1.1711,1.1711,1035700000.0
2007-10-25 07:01:00,1.1713,1.1713,1.1711,1.1711,1035700000.0
2007-10-25 07:02:00,1.1711,1.17125,1.1711,1.17125,195600000.0
2007-10-25 07:03:00,1.17125,1.17135,1.17125,1.17125,492200000.0
2007-10-25 07:04:00,1.17125,1.17135,1.17125,1.1713,891200000.0
2007-10-25 07:05:00,1.1713,1.17135,1.1713,1.17135,932800000.0
2007-10-25 07:06:00,1.17135,1.17135,1.1713,1.1713,393200000.0
2007-10-25 07:07:00,1.1713,1.17135,1.1713,1.1713,537600000.0
2007-10-25 07:08:00,1.1713,1.1713,1.1713,1.1713,1162400000.0
2007-10-25 07:09:00,1.1713,1.17135,1.17125,1.1713,1928100009.0
2007-10-25 07:10:00,1.1713,1.17135,1.17125,1.17135,926700003.0
2007-10-25 07:11:00,1.17135,1.1715,1.17115,1.17135,1543200000.0
2007-10-25 07:12:00,1.17135,1.17145,1.1713,1.1714,1190600000.0
2007-10-25 07:13:00,1.1714,1.17145,1.17125,1.17145,1584100000.0
2007-10-25 07:14:00,1.17145,1.17145,1.1714,1.17145,1256800000.0
2007-10-25 07:15:00,1.17145,1.1716,1.1712,1.17125,1536800000.0
2007-10-25 07:16:00,1.17125,1.1713,1.1712,1.17125,1534500000.0
2007-10-25 07:17:00,1.17125,1.17145,1.1712,1.17135,893300000.0
2007-10-25 07:18:00,1.1713,1.1714,1.1712,1.1714,1876000000.0
2007-10-25 07:19:00,1.1715,1.1717,1.1715,1.1716,1876000000.0
2007-10-25 07:20:00,1.1716,1.1716,1.17135,1.17155,2121500043.0
2007-10-25 07:21:00,1.17155,1.1716,1.1713,1.17135,1589600001.0
2007-10-25 07:22:00,1.1712,1.1712,1.1712,1.1712,1949200000.0
2007-10-25 07:24:00,1.1713,1.1714,1.17125,1.17135,1949200000.0
2007-10-25 07:26:00,1.1714,1.17145,1.17125,1.1714,1681600000.0
2007-10-25 07:27:00,1.1714,1.1715,1.17135,1.1715,1593000000.0
2007-10-25 07:28:00,1.1715,1.1715,1.1715,1.1715,1324000000.0
2007-10-25 07:29:00,1.1715,1.1715,1.1715,1.1715,1251200000.0
2007-10-25 07:30:00,1.1715,1.1715,1.17125,1.1713,1623000000.0
2007-10-25 07:31:00,1.1713,1.17135,1.1711,1.1712,1739600000.0
2007-10-25 07:32:00,1.1712,1.17135,1.1712,1.1712,1642800000.0
2007-10-25 07:33:00,1.1712,1.1712,1.1712,1.1712,1237600000.0
2007-10-25 07:34:00,1.1712,1.1712,1.17115,1.17115,1749900000.0
2007-10-25 07:35:00,1.17115,1.1712,1.17115,1.1712,1353600000.0
2007-10-25 07:36:00,1.1712,1.1713,1.1712,1.17125,887600000.0
2007-10-25 07:37:00,1.17125,1.17135,1.17125,1.1713,372200000.0
2007-10-25 07:39:00,1.1712,1.1713,1.1712,1.1713,1116100000.0
2007-10-25 07:40:00,1.1713,1.1713,1.1712,1.1712,1076900000.0
2007-10-25 07:41:00,1.17115,1.17135,1.17115,1.17135,1593999971.0
2007-10-25 07:42:00,1.1713,1.1714,1.1713,1.1713,2019800000.0
2007-10-25 07:43:00,1.17135,1.17135,1.17125,1.17125,2019800000.0
2007-10-25 07:44:00,1.17125,1.1713,1.17125,1.1713,1477700000.0
2007-10-25 07:45:00,1.1713,1.1713,1.17125,1.1713,905200000.0
2007-10-25 07:46:00,1.17125,1.1715,1.17115,1.1715,1524200000.0
2007-10-25 07:47:00,1.1715,1.1715,1.1715,1.1715,893600000.0
2007-10-25 07:48:00,1.1715,1.1715,1.17145,1.1715,1184600000.0
2007-10-25 07:49:00,1.1715,1.1715,1.1715,1.1715,873600000.0
2007-10-25 07:50:00,1.1715,1.1716,1.1714,1.17155,1400400000.0
2007-10-25 07:51:00,1.17155,1.17155,1.17125,1.17125,527100017.0
2007-10-25 07:52:00,1.1711,1.1711,1.1711,1.1711,1052200000.0
2007-10-25 07:53:00,1.1713,1.1713,1.1712,1.1712,1052200000.0
2007-10-25 07:54:00,1.1712,1.17125,1.1712,1.17125,1360800000.0
2007-10-25 07:55:00,1.17125,1.17125,1.1712,1.1712,968800000.0
2007-10-25 07:56:00,1.1712,1.17125,1.1712,1.1712,1439200000.0
2007-10-25 07:57:00,1.1712,1.1714,1.17115,1.17135,915700001.0
2007-10-25 07:58:00,1.17135,1.17145,1.17135,1.1714,1119600000.0
2007-10-25 07:59:00,1.1714,1.1716,1.1714,1.1716,1170400000.0
2007-10-25 08:00:00,1.1716,1.17175,1.17145,1.17175,1617199977.0
2007-10-25 08:01:00,1.1717,1.17205,1.1717,1.1719,1228200000.0
2007-10-25 08:02:00,1.1719,1.1719,1.1718,1.1718,1655200000.0
2007-10-25 08:03:00,1.1718,1.172,1.1718,1.17185,1252800000.0
2007-10-25 08:04:00,1.17185,1.17195,1.1718,1.1718,1337200000.0
2007-10-25 08:05:00,1.1718,1.17195,1.1718,1.1719,772900000.0
2007-10-25 08:06:00,1.1719,1.17205,1.1718,1.1718,1276000001.0
2007-10-25 08:07:00,1.1718,1.17185,1.17175,1.17175,1427200000.0
2007-10-25 08:08:00,1.17175,1.172,1.1717,1.1718,1498900000.0
2007-10-25 08:09:00,1.1718,1.1718,1.1716,1.1717,1532800000.0
2007-10-25 08:10:00,1.1717,1.1717,1.17115,1.17115,1373500000.0
2007-10-25 08:11:00,1.17115,1.1712,1.1711,1.17115,1443900000.0
2007-10-25 08:12:00,1.17115,1.1713,1.1711,1.17125,1668000000.0
2007-10-25 08:13:00,1.17125,1.17145,1.1712,1.17145,1087200000.0
2007-10-25 08:14:00,1.17145,1.1715,1.1714,1.1714,1075200000.0
2007-10-25 08:15:00,1.1714,1.1714,1.17135,1.17135,965600000.0
2007-10-25 08:16:00,1.17135,1.17155,1.1713,1.17145,920800000.0
2007-10-25 08:17:00,1.17145,1.17155,1.17105,1.17125,1106219999.0
2007-10-25 08:18:00,1.17125,1.1718,1.17125,1.1718,1883599999.0
2007-10-25 08:19:00,1.1718,1.1718,1.17165,1.17165,633600000.0
2007-10-25 08:20:00,1.17165,1.17165,1.17135,1.1714,1286000001.0
2007-10-25 08:21:00,1.1714,1.17145,1.1713,1.17145,1735200000.0
2007-10-25 08:22:00,1.17145,1.17145,1.17135,1.17135,2040300030.0
2007-10-25 08:23:00,1.1714,1.17155,1.17135,1.1715,1356200000.0
2007-10-25 08:24:00,1.1715,1.17155,1.1715,1.1715,1672000000.0
2007-10-25 08:26:00,1.1711,1.1715,1.1711,1.1715,1564800000.0
2007-10-25 08:27:00,1.1716,1.1717,1.17155,1.1716,1564800000.0
2007-10-25 08:28:00,1.17155,1.1717,1.17155,1.1717,1103700000.0
2007-10-25 08:29:00,1.1717,1.1719,1.17155,1.1717,1786700007.0
2007-10-25 08:31:00,1.1717,1.1717,1.1715,1.1715,1841599997.0
2007-10-25 08:32:00,1.1717,1.172,1.1717,1.1717,1841599997.0
2007-10-25 08:33:00,1.1713,1.1715,1.1711,1.1715,1684700000.0
2007-10-25 08:34:00,1.1713,1.1715,1.1713,1.1715,1684700000.0
2007-10-25 08:35:00,1.1713,1.1715,1.1711,1.1711,1684700000.0
2007-10-25 08:36:00,1.171,1.171,1.1707,1.1707,1684700000.0
2007-10-25 08:37:00,1.1708,1.1708,1.1704,1.1704,1684700000.0
2007-10-25 08:38:00,1.1705,1.1706,1.1699,1.1699,1684700000.0
2007-10-25 08:39:00,1.16985,1.1702,1.16985,1.17,1023400001.0
2007-10-25 08:40:00,1.17,1.17,1.16985,1.1699,1444600010.0
2007-10-25 08:41:00,1.16985,1.1702,1.16985,1.1702,1945300006.0
2007-10-25 08:42:00,1.17,1.17,1.1696,1.1696,1964600000.0
2007-10-25 08:43:00,1.1698,1.1698,1.1696,1.1698,1964600000.0
2007-10-25 08:44:00,1.17,1.1704,1.17,1.1704,1964600000.0
2007-10-25 08:45:00,1.1704,1.1705,1.1702,1.1705,1964600000.0
2007-10-25 08:46:00,1.1705,1.1717,1.1705,1.1713,2113100003.0
2007-10-25 08:47:00,1.1711,1.1722,1.1711,1.1722,2021999999.0
2007-10-25 08:48:00,1.1723,1.1723,1.1711,1.1715,2021999999.0
2007-10-25 08:49:00,1.1713,1.1715,1.1711,1.1711,2021999999.0
2007-10-25 08:50:00,1.1713,1.1719,1.1711,1.1717,2021999999.0
2007-10-25 08:51:00,1.1715,1.1719,1.1713,1.1713,2021999999.0
2007-10-25 08:52:00,1.1715,1.17215,1.1715,1.17185,2021999999.0
2007-10-25 08:53:00,1.1719,1.1719,1.1715,1.1715,2137000006.0
2007-10-25 08:54:00,1.1717,1.1717,1.1713,1.1715,2137000006.0
2007-10-25 08:55:00,1.1713,1.1715,1.1713,1.1715,2137000006.0
2007-10-25 08:56:00,1.1713,1.1717,1.1713,1.1717,2137000006.0
2007-10-25 08:57:00,1.1715,1.1717,1.1715,1.1717,2137000006.0
2007-10-25 08:58:00,1.1718,1.1718,1.1713,1.17135,2137000006.0
2007-10-25 08:59:00,1.1711,1.1713,1.1711,1.1711,2044499996.0
2007-10-25 09:00:00,1.171,1.1713,1.171,1.1711,2044499996.0
2007-10-25 09:01:00,1.1713,1.1713,1.1713,1.1713,2044499996.0
2007-10-25 09:02:00,1.1715,1.1715,1.1713,1.1713,2044499996.0
2007-10-25 09:03:00,1.1715,1.1717,1.1713,1.1717,2044499996.0
2007-10-25 09:04:00,1.1719,1.1719,1.1717,1.1717,2044499996.0
2007-10-25 09:05:00,1.1719,1.1721,1.1719,1.1719,2044499996.0
2007-10-25 09:06:00,1.172,1.1725,1.172,1.1723,2044499996.0
2007-10-25 09:07:00,1.1721,1.1723,1.1721,1.1723,1041600000.0
2007-10-25 09:08:00,1.1722,1.1725,1.1721,1.1722,1041600000.0
2007-10-25 09:09:00,1.1721,1.1722,1.1717,1.1719,1041600000.0
2007-10-25 09:10:00,1.1721,1.1721,1.1719,1.1719,1041600000.0
2007-10-25 09:11:00,1.1717,1.1717,1.1715,1.1717,1041600000.0
2007-10-25 09:12:00,1.1715,1.1715,1.1711,1.1711,1041600000.0
2007-10-25 09:13:00,1.171,1.1715,1.171,1.1715,1041600000.0
2007-10-25 09:14:00,1.1713,1.1715,1.1713,1.1713,1041600000.0
2007-10-25 09:15:00,1.1715,1.1715,1.1713,1.1713,1041600000.0
2007-10-25 09:16:00,1.1715,1.1715,1.1713,1.1715,1041600000.0
2007-10-25 09:17:00,1.1717,1.1717,1.1715,1.1717,1041600000.0
2007-10-25 09:18:00,1.1715,1.1715,1.1715,1.1715,1041600000.0
2007-10-25 09:19:00,1.1717,1.1719,1.1717,1.1719,1041600000.0
2007-10-25 09:20:00,1.1717,1.1717,1.1715,1.1717,1041600000.0
2007-10-25 09:21:00,1.1718,1.1718,1.1717,1.1718,1041600000.0
2007-10-25 09:22:00,1.1718,1.1723,1.1718,1.1723,1099800001.0
2007-10-25 09:23:00,1.1723,1.1723,1.17185,1.17185,1550200005.0
2007-10-25 09:24:00,1.17185,1.1723,1.17185,1.17225,1736100011.0
2007-10-25 09:25:00,1.17225,1.1723,1.1721,1.17225,1448900000.0
2007-10-25 09:26:00,1.17225,1.1723,1.1722,1.17225,1117600000.0
2007-10-25 09:27:00,1.17225,1.17225,1.17205,1.17205,1808400000.0
2007-10-25 09:28:00,1.17205,1.17215,1.172,1.1721,1141900000.0
2007-10-25 09:29:00,1.1721,1.17215,1.17205,1.17205,855200000.0
2007-10-25 09:30:00,1.1721,1.1721,1.17195,1.17205,1439600000.0
2007-10-25 09:31:00,1.17205,1.1721,1.17185,1.17195,1497900003.0
2007-10-25 09:32:00,1.17195,1.1722,1.1717,1.17185,1275600000.0
2007-10-25 09:33:00,1.17185,1.172,1.17175,1.1718,1624700000.0
2007-10-25 09:34:00,1.1718,1.1719,1.1716,1.17175,1205400001.0
2007-10-25 09:35:00,1.1717,1.172,1.1717,1.1719,1557300021.0
2007-10-25 09:36:00,1.1719,1.1719,1.17125,1.17125,1618300003.0
2007-10-25 09:37:00,1.1713,1.1714,1.17115,1.1714,1413899998.0
2007-10-25 09:38:00,1.1714,1.17145,1.1713,1.1714,1386400000.0
2007-10-25 09:39:00,1.1714,1.1714,1.1714,1.1714,1736000000.0
2007-10-25 09:40:00,1.1715,1.1715,1.1713,1.1713,1774100000.0
2007-10-25 09:41:00,1.17145,1.1715,1.1713,1.17145,1774100000.0
2007-10-25 09:42:00,1.17145,1.1715,1.17135,1.1715,1686399999.0
2007-10-25 09:43:00,1.1715,1.1715,1.1713,1.17145,1783600000.0
2007-10-25 09:44:00,1.17145,1.1715,1.1709,1.171,1110300000.0
2007-10-25 09:45:00,1.171,1.1711,1.17075,1.1709,1967500003.0
2007-10-25 09:46:00,1.1709,1.171,1.1708,1.1708,1632400000.0
2007-10-25 09:47:00,1.1709,1.1711,1.1707,1.1711,1632400000.0
2007-10-25 09:48:00,1.1711,1.1711,1.1706,1.17075,1243200000.0
2007-10-25 09:49:00,1.1706,1.1706,1.1704,1.1705,1985200000.0
2007-10-25 09:50:00,1.1706,1.1708,1.1706,1.1707,1985200000.0
2007-10-25 09:51:00,1.1707,1.1707,1.17,1.1702,1365600000.0
2007-10-25 09:52:00,1.1702,1.1702,1.1697,1.17,1121600000.0
2007-10-25 09:53:00,1.17,1.1704,1.16985,1.1703,1814200000.0
2007-10-25 09:54:00,1.1703,1.1705,1.17015,1.1704,1682600001.0
2007-10-25 09:55:00,1.1702,1.171,1.1702,1.171,2130400020.0
2007-10-25 09:56:00,1.1709,1.1709,1.1705,1.1706,2130400020.0
2007-10-25 09:57:00,1.1705,1.1707,1.1705,1.1707,2130400020.0
2007-10-25 09:58:00,1.1708,1.1709,1.1707,1.1708,2130400020.0
2007-10-25 09:59:00,1.1709,1.1709,1.1707,1.1708,2130400020.0
2007-10-25 10:00:00,1.1707,1.1707,1.1704,1.1706,2130400020.0
2007-10-25 10:01:00,1.1705,1.1705,1.1703,1.1703,2130400020.0
2007-10-25 10:02:00,1.1704,1.1704,1.1702,1.1703,2130400020.0
2007-10-25 10:03:00,1.1704,1.1705,1.1702,1.1703,2130400020.0
2007-10-25 10:04:00,1.1704,1.1704,1.1704,1.1704,2130400020.0
2007-10-25 10:05:00,1.1703,1.1705,1.1703,1.1704,2130400020.0
2007-10-25 10:06:00,1.1705,1.1709,1.1704,1.1705,2130400020.0
2007-10-25 10:07:00,1.1706,1.1708,1.1705,1.1707,2130400020.0
2007-10-25 10:08:00,1.1708,1.1709,1.1707,1.17075,2130400020.0
2007-10-25 10:09:00,1.17075,1.1712,1.1707,1.171,1850899986.0
2007-10-25 10:10:00,1.171,1.171,1.1708,1.1708,2052399996.0
2007-10-25 10:11:00,1.1706,1.171,1.1706,1.1707,2052399996.0
2007-10-25 10:12:00,1.1708,1.1709,1.1707,1.1707,2052399996.0
2007-10-25 10:13:00,1.1706,1.1709,1.1705,1.1707,2052399996.0
2007-10-25 10:14:00,1.1708,1.171,1.17075,1.17095,2052399996.0
2007-10-25 10:15:00,1.17095,1.1712,1.1709,1.1712,1251200000.0
2007-10-25 10:16:00,1.1712,1.1712,1.17095,1.171,1303600000.0
2007-10-25 10:17:00,1.171,1.171,1.17095,1.171,1347500000.0
2007-10-25 10:18:00,1.171,1.1711,1.17095,1.171,1711700010.0
2007-10-25 10:19:00,1.171,1.171,1.1709,1.1709,1506400006.0
2007-10-25 10:20:00,1.17095,1.171,1.17095,1.17095,1506400006.0
2007-10-25 10:21:00,1.17095,1.1711,1.17095,1.17105,1580000000.0
2007-10-25 10:22:00,1.171,1.171,1.1709,1.171,1104800000.0
2007-10-25 10:23:00,1.1711,1.1711,1.171,1.171,1104800000.0
2007-10-25 10:24:00,1.171,1.171,1.17085,1.1709,1451900000.0
2007-10-25 10:25:00,1.1709,1.1711,1.1709,1.1711,1575600002.0
2007-10-25 10:26:00,1.1713,1.1717,1.1711,1.1713,1575600002.0
2007-10-25 10:27:00,1.1714,1.17145,1.1713,1.17135,1575600002.0
2007-10-25 10:28:00,1.17135,1.1716,1.1713,1.1715,1393000000.0
2007-10-25 10:29:00,1.1715,1.1715,1.1712,1.1714,1099200000.0
2007-10-25 10:30:00,1.1714,1.17145,1.1712,1.1712,1286200000.0
2007-10-25 10:31:00,1.1712,1.1712,1.17105,1.1711,1590400000.0
2007-10-25 10:32:00,1.1711,1.1711,1.17075,1.1709,2014900000.0
2007-10-25 10:33:00,1.1709,1.1711,1.1708,1.1709,1262800000.0
2007-10-25 10:34:00,1.1709,1.17105,1.1708,1.1709,1830700031.0
2007-10-25 10:35:00,1.1709,1.171,1.17085,1.17095,1262300000.0
2007-10-25 10:36:00,1.17095,1.171,1.17065,1.1708,1599699997.0
2007-10-25 10:37:00,1.1708,1.1709,1.1707,1.1709,1070200000.0
2007-10-25 10:38:00,1.1709,1.1709,1.1703,1.1707,1481199999.0
2007-10-25 10:39:00,1.1705,1.1705,1.1705,1.1705,1367200008.0
2007-10-25 10:40:00,1.1706,1.1707,1.1704,1.1704,1367200008.0
2007-10-25 10:41:00,1.1705,1.1706,1.1704,1.1705,1367200008.0
2007-10-25 10:42:00,1.1704,1.1705,1.1703,1.1704,1367200008.0
2007-10-25 10:43:00,1.1705,1.1706,1.17045,1.1705,1367200008.0
2007-10-25 10:44:00,1.1705,1.1705,1.17035,1.1705,1387100001.0
2007-10-25 10:45:00,1.1705,1.1707,1.1704,1.1707,1891200002.0
2007-10-25 10:46:00,1.1707,1.1707,1.1704,1.1704,1317200000.0
2007-10-25 10:47:00,1.1704,1.1705,1.1703,1.17045,1526800000.0
2007-10-25 10:48:00,1.1705,1.1705,1.1702,1.1702,1867300000.0
2007-10-25 10:49:00,1.1703,1.1704,1.17025,1.1704,1867300000.0
2007-10-25 10:50:00,1.17035,1.17045,1.1702,1.1702,1869300002.0
2007-10-25 10:51:00,1.1702,1.1704,1.1702,1.1704,979600000.0
2007-10-25 10:52:00,1.1704,1.1704,1.17,1.17,1612799998.0
2007-10-25 10:53:00,1.17,1.1701,1.16955,1.1696,1543299998.0
2007-10-25 10:54:00,1.16955,1.1697,1.1694,1.1695,1941500011.0
2007-10-25 10:55:00,1.1692,1.1692,1.169,1.169,1822200002.0
2007-10-25 10:56:00,1.1692,1.1694,1.1692,1.1692,1822200002.0
2007-10-25 10:57:00,1.169,1.1692,1.169,1.169,1822200002.0
2007-10-25 10:58:00,1.1692,1.1692,1.169,1.169,1822200002.0
2007-10-25 10:59:00,1.1692,1.1692,1.169,1.1692,1822200002.0
2007-10-25 11:00:00,1.169,1.1692,1.169,1.169,1822200002.0
2007-10-25 11:01:00,1.1692,1.1692,1.169,1.1692,1822200002.0
2007-10-25 11:02:00,1.1694,1.1694,1.1692,1.1694,1822200002.0
2007-10-25 11:03:00,1.1696,1.1701,1.1694,1.17,1822200002.0
2007-10-25 11:04:00,1.1698,1.1698,1.1692,1.1694,1822200002.0
2007-10-25 11:05:00,1.1696,1.1698,1.1694,1.1696,1822200002.0
2007-10-25 11:06:00,1.1698,1.1698,1.1698,1.1698,1822200002.0
2007-10-25 11:07:00,1.17,1.17,1.1698,1.1698,1822200002.0
2007-10-25 11:08:00,1.1699,1.17,1.1698,1.1698,1822200002.0
2007-10-25 11:09:00,1.16985,1.1699,1.1697,1.16985,1349699998.0
2007-10-25 11:10:00,1.16985,1.1699,1.1694,1.1695,1974699989.0
2007-10-25 11:11:00,1.1695,1.1695,1.1693,1.1693,1655800000.0
2007-10-25 11:12:00,1.1693,1.1698,1.1693,1.16955,1640900002.0
2007-10-25 11:13:00,1.1696,1.1696,1.1694,1.1694,1454200000.0
2007-10-25 11:14:00,1.1694,1.1694,1.16915,1.1692,1454200000.0
2007-10-25 11:15:00,1.1692,1.1693,1.16915,1.16925,1337600001.0
2007-10-25 11:16:00,1.16925,1.1694,1.16915,1.1693,1398200000.0
2007-10-25 11:17:00,1.1693,1.1695,1.1693,1.1695,1648700000.0
2007-10-25 11:18:00,1.1695,1.1695,1.16925,1.1693,984800000.0
2007-10-25 11:19:00,1.1693,1.1693,1.16915,1.1693,1747800000.0
2007-10-25 11:20:00,1.169,1.1692,1.169,1.1692,1661099998.0
2007-10-25 11:21:00,1.169,1.1692,1.169,1.169,1661099998.0
2007-10-25 11:22:00,1.1692,1.1692,1.169,1.1692,1661099998.0
2007-10-25 11:25:00,1.16915,1.16925,1.16915,1.16915,1661099998.0
2007-10-25 11:26:00,1.16915,1.16915,1.1687,1.1689,855800001.0
2007-10-25 11:27:00,1.1689,1.1689,1.1685,1.1686,1493600000.0
2007-10-25 11:28:00,1.1686,1.1687,1.1685,1.1686,1668950000.0
2007-10-25 11:29:00,1.1686,1.1688,1.1686,1.1688,1380800000.0
2007-10-25 11:30:00,1.1688,1.1689,1.1686,1.1688,1965100005.0
2007-10-25 11:31:00,1.1687,1.1687,1.1687,1.1687,2086899950.0
2007-10-25 11:32:00,1.1688,1.1689,1.1688,1.1688,2086899950.0
2007-10-25 11:33:00,1.1689,1.1689,1.1688,1.1689,2086899950.0
2007-10-25 11:34:00,1.1688,1.1689,1.1688,1.1689,2086899950.0
2007-10-25 11:35:00,1.169,1.169,1.1689,1.1689,2086899950.0
2007-10-25 11:36:00,1.169,1.1691,1.169,1.1691,2086899950.0
2007-10-25 11:37:00,1.169,1.1691,1.169,1.169,2086899950.0
2007-10-25 11:38:00,1.1692,1.1693,1.16915,1.1692,2086899950.0
2007-10-25 11:39:00,1.169,1.169,1.169,1.169,2000900003.0
2007-10-25 11:40:00,1.1689,1.169,1.1688,1.1689,2000900003.0
2007-10-25 11:41:00,1.169,1.1692,1.1688,1.1689,2000900003.0
2007-10-25 11:42:00,1.1689,1.169,1.1689,1.16895,1138200000.0
2007-10-25 11:43:00,1.1689,1.16895,1.1688,1.1689,1938000000.0
2007-10-25 11:44:00,1.1689,1.169,1.1688,1.169,1964800000.0
2007-10-25 11:45:00,1.169,1.169,1.1686,1.1686,1357200000.0
2007-10-25 11:46:00,1.1686,1.1688,1.16855,1.1688,1476199985.0
2007-10-25 11:47:00,1.1688,1.1688,1.16875,1.16875,1503600000.0
2007-10-25 11:48:00,1.1686,1.1688,1.1686,1.1687,1768800000.0
2007-10-25 11:49:00,1.1688,1.1688,1.1686,1.1686,1768800000.0
2007-10-25 11:50:00,1.1686,1.1686,1.1686,1.1686,1653600000.0
2007-10-25 11:51:00,1.1686,1.1686,1.16845,1.1685,1873000000.0
2007-10-25 11:52:00,1.1686,1.1686,1.1685,1.1685,1514100018.0
2007-10-25 11:53:00,1.1686,1.1688,1.1685,1.1686,1514100018.0
2007-10-25 11:54:00,1.1687,1.1688,1.1686,1.1687,1514100018.0
2007-10-25 11:55:00,1.16865,1.1687,1.1686,1.1686,1270800000.0
2007-10-25 11:56:00,1.1686,1.16875,1.16845,1.16875,1697099997.0
2007-10-25 11:57:00,1.1687,1.16875,1.16855,1.1687,726000000.0
2007-10-25 11:58:00,1.1687,1.1687,1.16855,1.1686,1398299999.0
2007-10-25 11:59:00,1.1686,1.16865,1.1684,1.1685,1459200000.0
2007-10-25 12:00:00,1.1685,1.1685,1.1678,1.16795,1357200000.0
2007-10-25 12:01:00,1.1677,1.1679,1.1677,1.1679,1847300000.0
2007-10-25 12:02:00,1.1677,1.1681,1.1677,1.1679,1847300000.0
2007-10-25 12:03:00,1.1681,1.1682,1.1679,1.1681,1847300000.0
2007-10-25 12:04:00,1.1682,1.1684,1.1681,1.1681,1847300000.0
2007-10-25 12:05:00,1.16825,1.1683,1.16755,1.1676,1847300000.0
2007-10-25 12:06:00,1.1676,1.1678,1.1674,1.16755,2071700001.0
2007-10-25 12:07:00,1.1677,1.1677,1.1675,1.1675,1379300000.0
2007-10-25 12:08:00,1.16775,1.1678,1.1677,1.16775,1379300000.0
2007-10-25 12:09:00,1.16775,1.1682,1.16775,1.1682,1094000000.0
2007-10-25 12:10:00,1.1682,1.1683,1.16815,1.1682,1607700004.0
2007-10-25 12:11:00,1.1682,1.1683,1.1681,1.1681,1660000000.0
2007-10-25 12:12:00,1.1681,1.1682,1.1681,1.16815,1747200000.0
2007-10-25 12:13:00,1.16815,1.1682,1.168,1.1681,1650399994.0
2007-10-25 12:14:00,1.1681,1.1681,1.1678,1.1679,1550800000.0
2007-10-25 12:15:00,1.1679,1.1679,1.1677,1.1677,1969500010.0
2007-10-25 12:16:00,1.1679,1.1681,1.1679,1.1679,1969500010.0
2007-10-25 12:17:00,1.1677,1.1679,1.1677,1.1679,1969500010.0
2007-10-25 12:18:00,1.1682,1.1682,1.168,1.16805,1969500010.0
2007-10-25 12:19:00,1.1677,1.1679,1.1677,1.1679,1413000005.0
2007-10-25 12:20:00,1.1677,1.1679,1.1677,1.1679,1413000005.0
2007-10-25 12:21:00,1.1681,1.1681,1.1679,1.1679,1413000005.0
2007-10-25 12:22:00,1.16815,1.16815,1.16755,1.16775,1413000005.0
2007-10-25 12:23:00,1.1675,1.1677,1.1675,1.1675,1856100010.0
2007-10-25 12:24:00,1.1677,1.1677,1.1675,1.1675,1856100010.0
2007-10-25 12:25:00,1.1673,1.1673,1.1669,1.1669,1856100010.0
2007-10-25 12:26:00,1.1671,1.1671,1.1668,1.1671,1856100010.0
2007-10-25 12:27:00,1.1671,1.1673,1.1669,1.1671,1752149994.0
2007-10-25 12:28:00,1.1671,1.1671,1.1669,1.167,1881799999.0
2007-10-25 12:29:00,1.1671,1.1671,1.1671,1.1671,1881799999.0
2007-10-25 12:30:00,1.1672,1.1674,1.1672,1.1673,1881799999.0
2007-10-25 12:31:00,1.1673,1.1675,1.1671,1.1671,1834800010.0
2007-10-25 12:32:00,1.1672,1.1674,1.167,1.1671,1834800010.0
2007-10-25 12:33:00,1.1671,1.1675,1.167,1.16745,1992399995.0
2007-10-25 12:34:00,1.1675,1.1677,1.1673,1.1675,2037200000.0
2007-10-25 12:36:00,1.1677,1.1677,1.1675,1.1675,2037200000.0
2007-10-25 12:37:00,1.1677,1.1678,1.16745,1.1678,2037200000.0
2007-10-25 12:38:00,1.1678,1.16805,1.1678,1.1679,1956800000.0
2007-10-25 12:39:00,1.1679,1.1682,1.1678,1.1681,1068400000.0
2007-10-25 12:40:00,1.1681,1.1681,1.1678,1.1678,1133600000.0
2007-10-25 12:41:00,1.1679,1.1679,1.1677,1.1677,1980500000.0
2007-10-25 12:42:00,1.1679,1.1679,1.1677,1.1677,1980500000.0
2007-10-25 12:43:00,1.1679,1.1679,1.1677,1.1677,1980500000.0
2007-10-25 12:44:00,1.1678,1.1678,1.1676,1.1677,1980500000.0
2007-10-25 12:45:00,1.1677,1.1677,1.1673,1.1673,2003599999.0
2007-10-25 12:46:00,1.1673,1.1675,1.1671,1.1675,1947400001.0
2007-10-25 12:47:00,1.1676,1.1678,1.1675,1.1678,1947400001.0
2007-10-25 12:48:00,1.1678,1.168,1.1677,1.1679,950400000.0
2007-10-25 12:49:00,1.1679,1.168,1.1678,1.16795,1686300000.0
2007-10-25 12:50:00,1.1677,1.1679,1.1677,1.1677,1153600000.0
2007-10-25 12:51:00,1.16795,1.16795,1.1678,1.16785,1153600000.0
2007-10-25 12:52:00,1.16785,1.16785,1.1675,1.1676,686400000.0
2007-10-25 12:53:00,1.1676,1.1676,1.16695,1.1672,1744400003.0
2007-10-25 12:54:00,1.1672,1.1674,1.16705,1.16725,793500000.0
2007-10-25 12:55:00,1.1673,1.1673,1.1671,1.1671,1681200000.0
2007-10-25 12:56:00,1.16715,1.16725,1.16705,1.1672,1681200000.0
2007-10-25 12:57:00,1.167,1.1671,1.167,1.167,1696400000.0
2007-10-25 12:58:00,1.1672,1.1673,1.1672,1.1673,1696400000.0
2007-10-25 12:59:00,1.1673,1.1674,1.16725,1.16735,1228300000.0
2007-10-25 13:00:00,1.16735,1.16735,1.16705,1.1673,1760200003.0
2007-10-25 13:01:00,1.1673,1.1674,1.1673,1.16735,1385600000.0
2007-10-25 13:02:00,1.16735,1.1674,1.1672,1.1672,1334500000.0
2007-10-25 13:03:00,1.16725,1.1675,1.16715,1.16745,2030900007.0
2007-10-25 13:04:00,1.1674,1.1674,1.16685,1.1669,1570299999.0
2007-10-25 13:05:00,1.16685,1.16705,1.1667,1.1669,1369250000.0
2007-10-25 13:06:00,1.1669,1.1669,1.1669,1.1669,1965000001.0
2007-10-25 13:07:00,1.167,1.167,1.1668,1.1669,1965000001.0
2007-10-25 13:08:00,1.167,1.1671,1.1669,1.167,1965000001.0
2007-10-25 13:09:00,1.1671,1.1675,1.167,1.1675,1965000001.0
2007-10-25 13:10:00,1.1673,1.1675,1.1673,1.1673,1965000001.0
2007-10-25 13:11:00,1.1671,1.1673,1.1671,1.1671,1965000001.0
2007-10-25 13:12:00,1.1673,1.1673,1.1671,1.1671,1965000001.0
2007-10-25 13:13:00,1.1673,1.1673,1.1671,1.1671,1965000001.0
2007-10-25 13:14:00,1.1673,1.1673,1.1671,1.1671,1965000001.0
2007-10-25 13:15:00,1.1673,1.1673,1.1671,1.1673,1965000001.0
2007-10-25 13:16:00,1.1675,1.1676,1.1674,1.1676,1965000001.0
2007-10-25 13:17:00,1.1676,1.1678,1.1676,1.1677,2135800002.0
2007-10-25 13:18:00,1.16775,1.1681,1.1677,1.168,1352800001.0
2007-10-25 13:19:00,1.168,1.1681,1.1678,1.1679,1788900001.0
2007-10-25 13:20:00,1.1679,1.1679,1.16765,1.16765,1697599997.0
2007-10-25 13:21:00,1.1673,1.1677,1.1673,1.1675,1951999995.0
2007-10-25 13:22:00,1.1676,1.1678,1.1674,1.16775,1951999995.0
2007-10-25 13:23:00,1.1678,1.1678,1.1677,1.16775,1403000000.0
2007-10-25 13:24:00,1.16775,1.1679,1.1677,1.16785,927700000.0
2007-10-25 13:25:00,1.16785,1.16785,1.1676,1.1676,1013800000.0
2007-10-25 13:26:00,1.1676,1.16765,1.1676,1.1676,1391200000.0
2007-10-25 13:27:00,1.1676,1.1677,1.1674,1.1674,1179100000.0
2007-10-25 13:28:00,1.16735,1.1679,1.1672,1.1676,963200000.0
2007-10-25 13:29:00,1.1676,1.1678,1.1676,1.1677,1414900000.0
2007-10-25 13:30:00,1.16775,1.1678,1.16765,1.1677,1590299991.0
2007-10-25 13:31:00,1.1677,1.1677,1.1675,1.1675,1324600000.0
2007-10-25 13:32:00,1.1673,1.1679,1.1673,1.1679,1324600000.0
2007-10-25 13:33:00,1.168,1.168,1.16775,1.1678,1324600000.0
2007-10-25 13:34:00,1.16775,1.1678,1.1676,1.1676,2067099993.0
2007-10-25 13:35:00,1.1677,1.1677,1.1675,1.1675,1408500000.0
2007-10-25 13:36:00,1.1677,1.1677,1.1675,1.1675,1408500000.0
2007-10-25 13:37:00,1.1677,1.1677,1.1675,1.1677,1408500000.0
2007-10-25 13:38:00,1.1679,1.1679,1.1679,1.1679,1408500000.0
2007-10-25 13:39:00,1.1677,1.1677,1.1675,1.1675,1408500000.0
2007-10-25 13:40:00,1.1677,1.1679,1.16765,1.1679,1408500000.0
2007-10-25 13:41:00,1.1679,1.16795,1.1679,1.1679,2111200000.0
2007-10-25 13:42:00,1.1679,1.1679,1.1678,1.1679,1577299993.0
2007-10-25 13:43:00,1.16785,1.1679,1.1677,1.1678,1997800034.0
2007-10-25 13:45:00,1.16785,1.1679,1.16775,1.1678,1707300016.0
2007-10-25 13:46:00,1.1678,1.1679,1.1677,1.1678,1318500000.0
2007-10-25 13:47:00,1.1678,1.1678,1.1676,1.16765,1385200000.0
2007-10-25 13:48:00,1.1673,1.1675,1.1673,1.1673,1703799989.0
2007-10-25 13:49:00,1.16755,1.1676,1.1675,1.16755,1703799989.0
2007-10-25 13:50:00,1.16755,1.1676,1.16745,1.16745,1079000000.0
2007-10-25 13:51:00,1.16745,1.1675,1.1674,1.16745,1785800000.0
2007-10-25 13:52:00,1.1675,1.1676,1.16745,1.1676,1453000000.0
2007-10-25 13:53:00,1.1676,1.1677,1.1676,1.1677,1121699999.0
2007-10-25 13:54:00,1.16765,1.1677,1.1675,1.1676,1183300000.0
2007-10-25 13:55:00,1.1676,1.1676,1.1676,1.1676,1232000000.0
2007-10-25 13:56:00,1.1676,1.1677,1.16755,1.1676,1228799981.0
2007-10-25 13:57:00,1.1676,1.1677,1.1676,1.1677,1052800000.0
2007-10-25 13:58:00,1.1677,1.1677,1.16755,1.1677,1747800000.0
2007-10-25 13:59:00,1.1677,1.1678,1.1677,1.1677,1699200000.0
2007-10-25 14:00:00,1.1677,1.1678,1.1677,1.1678,1160400000.0
2007-10-25 14:01:00,1.1678,1.1678,1.1676,1.16765,1081500000.0
2007-10-25 14:02:00,1.16765,1.1678,1.16765,1.1678,2115800000.0
2007-10-25 14:03:00,1.1675,1.1675,1.1675,1.1675,1344400000.0
2007-10-25 14:05:00,1.1673,1.1675,1.1673,1.1675,1344400000.0
2007-10-25 14:07:00,1.1673,1.1675,1.1673,1.1675,1344400000.0
2007-10-25 14:09:00,1.1673,1.1675,1.1673,1.1673,1344400000.0
2007-10-25 14:10:00,1.1671,1.1673,1.1671,1.1671,1344400000.0
2007-10-25 14:11:00,1.1672,1.1674,1.16705,1.16735,1344400000.0
2007-10-25 14:12:00,1.1673,1.1673,1.1671,1.1673,2028799998.0
2007-10-25 14:14:00,1.1674,1.1675,1.1672,1.1672,2028799998.0
2007-10-25 14:15:00,1.1672,1.1675,1.1672,1.1674,1577299994.0
2007-10-25 14:16:00,1.1674,1.1677,1.1674,1.16755,1518700000.0
2007-10-25 14:17:00,1.1673,1.1675,1.1673,1.1673,1307200000.0
2007-10-25 14:18:00,1.1674,1.1675,1.16725,1.1674,1307200000.0
2007-10-25 14:19:00,1.1674,1.1674,1.1671,1.1673,1491800000.0
2007-10-25 14:20:00,1.167,1.1673,1.167,1.1671,1852200001.0
2007-10-25 14:21:00,1.1673,1.1673,1.1671,1.1671,1852200001.0
2007-10-25 14:22:00,1.1673,1.1673,1.1671,1.1671,1852200001.0
2007-10-25 14:23:00,1.16735,1.16755,1.1673,1.1674,1852200001.0
2007-10-25 14:24:00,1.1674,1.16755,1.1673,1.16755,902400000.0
2007-10-25 14:25:00,1.16755,1.16755,1.16725,1.1673,1518700000.0
2007-10-25 14:26:00,1.1673,1.1673,1.16705,1.16715,1821000006.0
2007-10-25 14:27:00,1.1671,1.16735,1.1671,1.16725,1176300000.0
2007-10-25 14:28:00,1.16725,1.1673,1.16675,1.16675,1088400000.0
2007-10-25 14:29:00,1.16675,1.16685,1.16645,1.16665,1299000001.0
2007-10-25 14:30:00,1.16665,1.16675,1.1652,1.16565,1377100009.0
2007-10-25 14:31:00,1.16565,1.1665,1.16565,1.16605,2033799992.0
2007-10-25 14:32:00,1.16605,1.1669,1.16605,1.16685,1580399998.0
2007-10-25 14:33:00,1.1668,1.1671,1.1666,1.1667,1017400001.0
2007-10-25 14:34:00,1.1667,1.16695,1.16665,1.1668,1782800001.0
2007-10-25 14:35:00,1.1668,1.1668,1.1661,1.1661,2028399994.0
2007-10-25 14:36:00,1.1661,1.1663,1.1659,1.1659,1067400000.0
2007-10-25 14:37:00,1.1659,1.1659,1.16465,1.1649,1396450006.0
2007-10-25 14:38:00,1.1649,1.1651,1.16465,1.16465,1780700005.0
2007-10-25 14:39:00,1.16475,1.1648,1.1644,1.16445,1856651505.0
2007-10-25 14:40:00,1.16445,1.1648,1.16425,1.1643,2101454498.0
2007-10-25 14:41:00,1.1643,1.1646,1.1639,1.1639,1998699998.0
2007-10-25 14:42:00,1.16405,1.1644,1.1635,1.1643,1998699998.0
2007-10-25 14:43:00,1.1641,1.1647,1.1639,1.1646,2018600000.0
2007-10-25 14:44:00,1.1647,1.1648,1.1644,1.1648,2018600000.0
2007-10-25 14:45:00,1.16485,1.1652,1.1647,1.1649,1357600000.0
2007-10-25 14:46:00,1.1649,1.1652,1.16485,1.165,1416699996.0
2007-10-25 14:47:00,1.165,1.165,1.1647,1.1648,1424200000.0
2007-10-25 14:48:00,1.1648,1.165,1.16465,1.1647,1188799997.0
2007-10-25 14:49:00,1.1647,1.1647,1.1644,1.16465,1393400000.0
2007-10-25 14:50:00,1.1647,1.1649,1.1645,1.1645,1374000000.0
2007-10-25 14:51:00,1.1644,1.1646,1.1643,1.1643,1374000000.0
2007-10-25 14:52:00,1.1644,1.1645,1.1639,1.1642,1374000000.0
2007-10-25 14:53:00,1.1641,1.1641,1.1637,1.1639,1374000000.0
2007-10-25 14:54:00,1.1637,1.1641,1.1637,1.1639,1374000000.0
2007-10-25 14:55:00,1.1641,1.1641,1.1639,1.1639,1374000000.0
2007-10-25 14:56:00,1.1641,1.1641,1.1639,1.1641,1374000000.0
2007-10-25 14:57:00,1.1642,1.1643,1.1637,1.1637,1374000000.0
2007-10-25 14:58:00,1.1639,1.1639,1.1637,1.1637,1374000000.0
2007-10-25 14:59:00,1.1635,1.1639,1.1635,1.1639,1374000000.0
2007-10-25 15:00:00,1.1637,1.1639,1.1637,1.1639,1374000000.0
2007-10-25 15:01:00,1.1641,1.1642,1.1639,1.1639,1374000000.0
2007-10-25 15:02:00,1.1641,1.1642,1.1641,1.1641,1374000000.0
2007-10-25 15:03:00,1.1641,1.1641,1.1639,1.16395,1806700012.0
2007-10-25 15:04:00,1.16395,1.16415,1.16395,1.1641,1258300000.0
2007-10-25 15:05:00,1.1641,1.1641,1.16385,1.164,1554600003.0
2007-10-25 15:06:00,1.164,1.164,1.1637,1.1639,2045500001.0
2007-10-25 15:07:00,1.1639,1.1646,1.1639,1.1646,2016599995.0
2007-10-25 15:08:00,1.16465,1.16485,1.1645,1.1647,2016599995.0
2007-10-25 15:09:00,1.1647,1.1647,1.1643,1.1645,1054400000.0
2007-10-25 15:10:00,1.1645,1.1645,1.1643,1.1644,1440400000.0
2007-10-25 15:11:00,1.1642,1.1645,1.1642,1.1644,1831900003.0
2007-10-25 15:12:00,1.1645,1.1645,1.1644,1.1644,1831900003.0
2007-10-25 15:13:00,1.1645,1.1646,1.1641,1.1641,1831900003.0
2007-10-25 15:14:00,1.16425,1.1648,1.1642,1.1647,1831900003.0
2007-10-25 15:15:00,1.1647,1.1652,1.1646,1.165,1995599999.0
2007-10-25 15:16:00,1.1649,1.165,1.1647,1.1648,1995599999.0
2007-10-25 15:17:00,1.1649,1.1652,1.1649,1.1652,1995599999.0
2007-10-25 15:18:00,1.1654,1.1654,1.165,1.165,1995599999.0
2007-10-25 15:19:00,1.1652,1.1652,1.165,1.1652,1995599999.0
2007-10-25 15:20:00,1.165,1.1656,1.165,1.1654,1995599999.0
2007-10-25 15:21:00,1.1656,1.1656,1.1654,1.1654,1995599999.0
2007-10-25 15:22:00,1.1652,1.1652,1.1649,1.165,1995599999.0
2007-10-25 15:23:00,1.1652,1.1656,1.1652,1.1656,1995599999.0
2007-10-25 15:24:00,1.16575,1.1659,1.1657,1.1658,1995599999.0
2007-10-25 15:25:00,1.1654,1.1656,1.1654,1.1654,1518100000.0
2007-10-25 15:26:00,1.1656,1.1658,1.1656,1.1657,1518100000.0
2007-10-25 15:27:00,1.1657,1.1657,1.1653,1.1655,1332000000.0
2007-10-25 15:28:00,1.1655,1.1657,1.1655,1.1655,1732000000.0
2007-10-25 15:29:00,1.1655,1.1655,1.16525,1.16525,1459200002.0
2007-10-25 15:30:00,1.16525,1.1655,1.16515,1.1653,1157699999.0
2007-10-25 15:31:00,1.1653,1.1657,1.1653,1.1656,1556199995.0
2007-10-25 15:32:00,1.1656,1.1656,1.1652,1.1654,1986300002.0
2007-10-25 15:33:00,1.1656,1.1661,1.1656,1.1661,1986300002.0
2007-10-25 15:34:00,1.1662,1.1664,1.166,1.1661,1986300002.0
2007-10-25 15:35:00,1.1661,1.1663,1.1661,1.1661,953600000.0
2007-10-25 15:36:00,1.16615,1.1663,1.1661,1.1661,1087800000.0
2007-10-25 15:37:00,1.1661,1.1663,1.166,1.166,1456500000.0
2007-10-25 15:38:00,1.166,1.1661,1.1658,1.166,1339200000.0
2007-10-25 15:39:00,1.1656,1.1661,1.1656,1.1658,1940799999.0
2007-10-25 15:40:00,1.166,1.1661,1.1658,1.166,1940799999.0
2007-10-25 15:41:00,1.1658,1.1661,1.1658,1.166,1940799999.0
2007-10-25 15:42:00,1.16605,1.1662,1.16605,1.16605,1940799999.0
2007-10-25 15:43:00,1.1658,1.166,1.1658,1.1658,1123599999.0
2007-10-25 15:44:00,1.166,1.166,1.1658,1.1658,1123599999.0
2007-10-25 15:45:00,1.1656,1.1658,1.1656,1.1658,1123599999.0
2007-10-25 15:46:00,1.1656,1.1661,1.1656,1.1658,1123599999.0
2007-10-25 15:47:00,1.1656,1.1658,1.1656,1.1656,1123599999.0
2007-10-25 15:48:00,1.1658,1.1658,1.1656,1.1656,1123599999.0
2007-10-25 15:49:00,1.1654,1.1656,1.1654,1.1656,1123599999.0
2007-10-25 15:50:00,1.1654,1.1656,1.1654,1.1654,1123599999.0
2007-10-25 15:51:00,1.1656,1.1656,1.1654,1.1654,1123599999.0
2007-10-25 15:52:00,1.1652,1.1654,1.1652,1.1652,1123599999.0
2007-10-25 15:53:00,1.1654,1.1654,1.1652,1.1654,1123599999.0
2007-10-25 15:55:00,1.1652,1.1654,1.1652,1.1654,1123599999.0
2007-10-25 15:57:00,1.1652,1.1652,1.165,1.1652,1123599999.0
2007-10-25 15:58:00,1.1654,1.1658,1.1653,1.1654,1123599999.0
2007-10-25 15:59:00,1.1654,1.1657,1.1653,1.16535,1187874677.0
2007-10-25 16:00:00,1.16535,1.166,1.16535,1.16575,903497698.0
2007-10-25 16:01:00,1.1658,1.1658,1.1654,1.1656,1908499998.0
2007-10-25 16:02:00,1.1658,1.1659,1.16555,1.16585,1908499998.0
2007-10-25 16:03:00,1.1658,1.1664,1.1658,1.1662,1697799999.0
2007-10-25 16:04:00,1.1663,1.1667,1.1662,1.1667,1697799999.0
2007-10-25 16:05:00,1.1665,1.1667,1.1662,1.1663,1943199999.0
2007-10-25 16:06:00,1.1662,1.1662,1.1658,1.1661,1943199999.0
2007-10-25 16:07:00,1.1662,1.1663,1.1661,1.1661,1943199999.0
2007-10-25 16:08:00,1.1662,1.1662,1.1657,1.16575,1943199999.0
2007-10-25 16:09:00,1.1658,1.1661,1.1654,1.1658,1604799988.0
2007-10-25 16:10:00,1.166,1.166,1.1656,1.1656,1604799988.0
2007-10-25 16:11:00,1.1654,1.1654,1.1652,1.1652,1604799988.0
2007-10-25 16:12:00,1.1654,1.1654,1.1652,1.1654,1604799988.0
2007-10-25 16:13:00,1.1652,1.1654,1.1652,1.1654,1604799988.0
2007-10-25 16:14:00,1.1656,1.1656,1.1654,1.1656,1604799988.0
2007-10-25 16:15:00,1.1658,1.1661,1.1656,1.166,1604799988.0
2007-10-25 16:16:00,1.1661,1.1662,1.1658,1.1661,1604799988.0
2007-10-25 16:17:00,1.1662,1.1666,1.1661,1.1665,1604799988.0
2007-10-25 16:18:00,1.1664,1.1668,1.1664,1.1668,1604799988.0
2007-10-25 16:19:00,1.1669,1.167,1.1665,1.1668,1604799988.0
2007-10-25 16:20:00,1.16695,1.1673,1.1664,1.16655,1604799988.0
2007-10-25 16:21:00,1.16655,1.1666,1.1664,1.1665,2019999984.0
2007-10-25 16:22:00,1.1665,1.16655,1.16615,1.1663,1606099998.0
2007-10-25 16:23:00,1.1663,1.1666,1.1663,1.1663,1375600000.0
2007-10-25 16:24:00,1.1663,1.1666,1.16625,1.1665,1310000000.0
2007-10-25 16:25:00,1.1665,1.1665,1.16635,1.1664,1812399995.0
2007-10-25 16:26:00,1.1664,1.1667,1.1664,1.16665,985600000.0
2007-10-25 16:27:00,1.16665,1.16665,1.16635,1.16655,1325500001.0
2007-10-25 16:28:00,1.1666,1.1671,1.16655,1.16705,1720699999.0
2007-10-25 16:29:00,1.16705,1.1671,1.1668,1.16695,1390400000.0
2007-10-25 16:30:00,1.16695,1.1675,1.1669,1.1672,1195399994.0
2007-10-25 16:31:00,1.1673,1.1673,1.167,1.167,1236500000.0
2007-10-25 16:32:00,1.1671,1.1671,1.1669,1.167,1236500000.0
2007-10-25 16:33:00,1.1671,1.16735,1.16705,1.16705,1236500000.0
2007-10-25 16:34:00,1.16705,1.16715,1.16685,1.16685,1946999996.0
2007-10-25 16:35:00,1.16685,1.167,1.16675,1.16695,1656900003.0
2007-10-25 16:36:00,1.16695,1.167,1.1669,1.16695,1028110950.0
2007-10-25 16:37:00,1.16695,1.167,1.16685,1.1669,1121000000.0
2007-10-25 16:38:00,1.1669,1.167,1.1668,1.1668,1609199997.0
2007-10-25 16:39:00,1.1668,1.1669,1.1666,1.1669,1243200000.0
2007-10-25 16:40:00,1.1669,1.16715,1.1668,1.1668,1118400000.0
2007-10-25 16:41:00,1.1668,1.1671,1.16675,1.167,939200000.0
2007-10-25 16:42:00,1.167,1.1671,1.16685,1.1669,995100000.0
2007-10-25 16:43:00,1.1669,1.1669,1.16665,1.1669,1686699998.0
2007-10-25 16:44:00,1.1669,1.1669,1.1667,1.1667,1276800000.0
2007-10-25 16:45:00,1.1669,1.167,1.16675,1.16675,1276800000.0
2007-10-25 16:46:00,1.1667,1.1672,1.16665,1.1672,1749100016.0
2007-10-25 16:47:00,1.1672,1.1679,1.16705,1.1677,1211300000.0
2007-10-25 16:48:00,1.1677,1.1678,1.1673,1.16775,1158400000.0
2007-10-25 16:49:00,1.1677,1.1677,1.1673,1.1673,1632599993.0
2007-10-25 16:50:00,1.16745,1.1677,1.16745,1.1675,1632599993.0
2007-10-25 16:51:00,1.1675,1.16765,1.16735,1.16735,1619800008.0
2007-10-25 16:52:00,1.1674,1.1674,1.16725,1.16735,2056900006.0
2007-10-25 16:53:00,1.1674,1.1674,1.16725,1.16735,1408200012.0
2007-10-25 16:54:00,1.1673,1.1675,1.1673,1.1675,1588699993.0
2007-10-25 16:55:00,1.16765,1.1678,1.1676,1.16765,1588699993.0
2007-10-25 16:56:00,1.1676,1.1678,1.1674,1.16775,1243699999.0
2007-10-25 16:57:00,1.1678,1.168,1.16765,1.1678,1806099997.0
2007-10-25 16:58:00,1.1675,1.1675,1.1675,1.1675,1393266366.0
2007-10-25 16:59:00,1.1676,1.1679,1.1676,1.16775,1393266366.0
2007-10-25 17:00:00,1.1678,1.168,1.1677,1.1679,1918599997.0
2007-10-25 17:01:00,1.1679,1.1679,1.16765,1.1677,1602499995.0
2007-10-25 17:02:00,1.16765,1.1678,1.16755,1.1677,1594699991.0
2007-10-25 17:03:00,1.1677,1.1681,1.16765,1.168,1554899992.0
2007-10-25 17:04:00,1.168,1.1686,1.1678,1.1682,1344699997.0
2007-10-25 17:05:00,1.1682,1.1688,1.1682,1.1687,1951699993.0
2007-10-25 17:06:00,1.16865,1.1687,1.168,1.1681,1475500008.0
2007-10-25 17:07:00,1.1681,1.1682,1.1679,1.16795,1627699976.0
2007-10-25 17:08:00,1.16795,1.1683,1.16795,1.1683,1499500001.0
2007-10-25 17:09:00,1.1683,1.1684,1.16825,1.1683,1290900000.0
2007-10-25 17:10:00,1.1683,1.1687,1.1681,1.1687,1931799996.0
2007-10-25 17:11:00,1.1687,1.1689,1.16855,1.1686,1303500000.0
2007-10-25 17:12:00,1.1686,1.1686,1.1685,1.1686,2067600001.0
2007-10-25 17:13:00,1.1686,1.1688,1.1685,1.1686,1310500000.0
2007-10-25 17:14:00,1.1686,1.1686,1.16825,1.1683,1030299997.0
2007-10-25 17:15:00,1.16835,1.1686,1.16815,1.1685,1857599995.0
2007-10-25 17:16:00,1.1683,1.1684,1.1683,1.1683,1867800000.0
2007-10-25 17:17:00,1.1684,1.1685,1.16805,1.1684,1867800000.0
2007-10-25 17:18:00,1.1684,1.1686,1.1683,1.1685,1577399992.0
2007-10-25 17:19:00,1.1685,1.1686,1.1683,1.1685,1164000000.0
2007-10-25 17:20:00,1.1685,1.1685,1.16835,1.1684,881400000.0
2007-10-25 17:21:00,1.1684,1.1684,1.16825,1.16825,1335150000.0
2007-10-25 17:22:00,1.16825,1.16825,1.1681,1.16815,1169099985.0
2007-10-25 17:23:00,1.1682,1.1684,1.16775,1.1679,2054000004.0
2007-10-25 17:24:00,1.1679,1.168,1.1678,1.1679,1271299996.0
2007-10-25 17:25:00,1.1679,1.16795,1.1676,1.1677,1703400012.0
2007-10-25 17:26:00,1.1677,1.1679,1.1677,1.1677,1675212157.0
2007-10-25 17:27:00,1.1679,1.1679,1.1677,1.1677,1675212157.0
2007-10-25 17:28:00,1.16785,1.1679,1.1677,1.1677,1675212157.0
2007-10-25 17:29:00,1.1677,1.1678,1.16755,1.1677,2135199998.0
2007-10-25 17:30:00,1.1677,1.1679,1.16735,1.16755,1141800000.0
2007-10-25 17:31:00,1.16755,1.1676,1.16735,1.1674,1371800005.0
2007-10-25 17:32:00,1.1674,1.1676,1.16735,1.1675,2072900003.0
2007-10-25 17:33:00,1.1675,1.1675,1.1673,1.1673,1868800000.0
2007-10-25 17:34:00,1.1675,1.1675,1.1671,1.1673,1868800000.0
2007-10-25 17:35:00,1.1675,1.1679,1.1675,1.1677,1868800000.0
2007-10-25 17:36:00,1.1679,1.1679,1.1679,1.1679,1868800000.0
2007-10-25 17:39:00,1.1677,1.1677,1.1675,1.1677,1868800000.0
2007-10-25 17:40:00,1.1675,1.1679,1.1675,1.1677,1868800000.0
2007-10-25 17:41:00,1.1679,1.1679,1.1677,1.1679,1868800000.0
2007-10-25 17:42:00,1.1681,1.1684,1.1679,1.1682,1868800000.0
2007-10-25 17:43:00,1.1683,1.1683,1.1679,1.1679,1868800000.0
2007-10-25 17:44:00,1.16805,1.1682,1.16805,1.16815,1868800000.0
2007-10-25 17:45:00,1.16815,1.16815,1.1679,1.168,1230400000.0
2007-10-25 17:46:00,1.1677,1.1679,1.1677,1.1677,1668999999.0
2007-10-25 17:47:00,1.1679,1.1679,1.1677,1.1677,1668999999.0
2007-10-25 17:50:00,1.1677,1.1677,1.1675,1.1677,1668999999.0
2007-10-25 17:51:00,1.1677,1.1677,1.1673,1.1673,1866299993.0
2007-10-25 17:52:00,1.1675,1.1675,1.1671,1.1671,1866299993.0
2007-10-25 17:53:00,1.1674,1.1677,1.1674,1.1676,1866299993.0
2007-10-25 17:54:00,1.1676,1.1678,1.1674,1.16755,1961200013.0
2007-10-25 17:55:00,1.16755,1.1678,1.1675,1.1677,1620000000.0
2007-10-25 17:56:00,1.1677,1.1677,1.16725,1.1673,1508800000.0
2007-10-25 17:57:00,1.1673,1.1674,1.1671,1.16725,1889999991.0
2007-10-25 17:58:00,1.16725,1.16725,1.167,1.167,1807600000.0
2007-10-25 17:59:00,1.167,1.1673,1.167,1.1671,1396899999.0
2007-10-25 18:00:00,1.1671,1.16735,1.16705,1.1673,1742700000.0
2007-10-25 18:01:00,1.167,1.1671,1.167,1.1671,2055099991.0
2007-10-25 18:02:00,1.16715,1.1673,1.16705,1.1672,2055099991.0
2007-10-25 18:03:00,1.167,1.1671,1.167,1.1671,1931300000.0
2007-10-25 18:04:00,1.167,1.1671,1.1669,1.1671,1931300000.0
2007-10-25 18:05:00,1.1673,1.1673,1.1671,1.1673,1931300000.0
2007-10-25 18:08:00,1.16735,1.1678,1.16735,1.16765,1931300000.0
2007-10-25 18:10:00,1.16765,1.1678,1.1676,1.1677,1972699975.0
2007-10-25 18:11:00,1.1677,1.1677,1.16745,1.16755,1300000000.0
2007-10-25 18:12:00,1.16755,1.1677,1.16745,1.16745,1432099981.0
2007-10-25 18:13:00,1.16745,1.1675,1.1674,1.1675,671900000.0
2007-10-25 18:14:00,1.1675,1.16755,1.16735,1.16755,921700000.0
2007-10-25 18:17:00,1.1675,1.1675,1.1673,1.1675,1549299995.0
2007-10-25 18:18:00,1.16755,1.1676,1.16755,1.16755,1549299995.0
2007-10-25 18:19:00,1.1675,1.1675,1.1673,1.1675,1550600000.0
2007-10-25 18:20:00,1.1676,1.1677,1.16755,1.1677,1550600000.0
2007-10-25 18:21:00,1.1677,1.1677,1.16755,1.1676,2070000000.0
2007-10-25 18:22:00,1.1673,1.1673,1.1673,1.1673,160800000.0
2007-10-25 18:23:00,1.16755,1.16755,1.1675,1.16755,160800000.0
2007-10-25 18:25:00,1.1671,1.1673,1.1671,1.1673,1976899996.0
2007-10-25 18:27:00,1.1671,1.1671,1.1671,1.1671,1976899996.0
2007-10-25 18:31:00,1.1673,1.1673,1.1671,1.1671,1976899996.0
2007-10-25 18:33:00,1.167,1.167,1.1669,1.167,1976899996.0
2007-10-25 18:34:00,1.1671,1.1671,1.1669,1.167,1976899996.0
2007-10-25 18:35:00,1.167,1.1671,1.16685,1.1669,1872200000.0
2007-10-25 18:36:00,1.16685,1.16695,1.16685,1.1669,965600000.0
2007-10-25 18:37:00,1.1669,1.16695,1.1668,1.16695,1758400001.0
2007-10-25 18:38:00,1.16695,1.16695,1.1668,1.1668,1153600000.0
2007-10-25 18:39:00,1.1668,1.1669,1.1667,1.1669,1517200002.0
2007-10-25 18:40:00,1.1669,1.167,1.1668,1.16685,1168800001.0
2007-10-25 18:41:00,1.16685,1.167,1.1668,1.1668,1416099997.0
2007-10-25 18:42:00,1.1668,1.1669,1.1668,1.1669,1879500016.0
2007-10-25 18:43:00,1.1669,1.1669,1.16685,1.1669,1062400000.0
2007-10-25 18:44:00,1.1669,1.16695,1.16685,1.16695,1111300000.0
2007-10-25 18:45:00,1.16695,1.167,1.16695,1.16695,541600000.0
2007-10-25 18:46:00,1.16695,1.167,1.16675,1.1668,1040699995.0
2007-10-25 18:47:00,1.1668,1.1668,1.16635,1.1665,1602599991.0
2007-10-25 18:48:00,1.1665,1.1666,1.1665,1.1665,1318400000.0
2007-10-25 18:49:00,1.1665,1.1665,1.1664,1.1664,1290800000.0
2007-10-25 18:50:00,1.1665,1.1666,1.16645,1.1666,1290800000.0
2007-10-25 18:51:00,1.16655,1.1667,1.1665,1.1667,2025299999.0
2007-10-25 18:52:00,1.1666,1.1668,1.1666,1.1668,1529200000.0
2007-10-25 18:53:00,1.16685,1.16685,1.1668,1.16685,1529200000.0
2007-10-25 18:54:00,1.16685,1.16705,1.16685,1.16705,720800000.0
2007-10-25 18:55:00,1.16705,1.1671,1.1669,1.1669,1486400000.0
2007-10-25 18:56:00,1.1669,1.16695,1.16685,1.16695,1123000000.0
2007-10-25 18:57:00,1.16695,1.16695,1.1668,1.1669,1329000002.0
2007-10-25 18:58:00,1.1669,1.167,1.16685,1.16695,1645600003.0
2007-10-25 18:59:00,1.16695,1.1671,1.16695,1.167,1287000000.0
2007-10-25 19:00:00,1.167,1.1672,1.167,1.1671,1246500000.0
2007-10-25 19:01:00,1.1671,1.1671,1.1669,1.1669,1215500000.0
2007-10-25 19:02:00,1.1669,1.1669,1.1667,1.1667,1646400000.0
2007-10-25 19:04:00,1.1665,1.1665,1.1665,1.1665,1229800000.0
2007-10-25 19:05:00,1.1667,1.1667,1.1666,1.1666,1229800000.0
2007-10-25 19:06:00,1.1666,1.1667,1.1664,1.1664,1715300000.0
2007-10-25 19:07:00,1.1664,1.1664,1.1662,1.1663,1253500000.0
2007-10-25 19:08:00,1.1663,1.1664,1.1662,1.1664,1279100000.0
2007-10-25 19:09:00,1.1664,1.1668,1.1664,1.1667,1756000000.0
2007-10-25 19:10:00,1.1667,1.1668,1.1667,1.1668,1846400000.0
2007-10-25 19:11:00,1.1668,1.16695,1.1667,1.1668,2025200000.0
2007-10-25 19:12:00,1.1667,1.1668,1.1667,1.1667,1517500000.0
2007-10-25 19:13:00,1.16685,1.167,1.1668,1.16695,1517500000.0
2007-10-25 19:14:00,1.16695,1.1672,1.16695,1.16705,1864299968.0
2007-10-25 19:15:00,1.167,1.1671,1.16685,1.1671,2022599976.0
2007-10-25 19:16:00,1.16705,1.1672,1.167,1.167,2049699985.0
2007-10-25 19:17:00,1.167,1.1671,1.1669,1.16695,2022400000.0
2007-10-25 19:18:00,1.16695,1.16695,1.1667,1.1667,1532400000.0
2007-10-25 19:19:00,1.1667,1.16685,1.16665,1.1667,1699300020.0
2007-10-25 19:20:00,1.16665,1.16675,1.16665,1.16675,1637500000.0
2007-10-25 19:21:00,1.16675,1.1669,1.1667,1.1669,1149600000.0
2007-10-25 19:22:00,1.1669,1.1669,1.1666,1.1667,1412899998.0
2007-10-25 19:23:00,1.1667,1.1667,1.1664,1.1665,1244400000.0
2007-10-25 19:24:00,1.1665,1.1666,1.1664,1.1665,1412400000.0
2007-10-25 19:25:00,1.1665,1.16655,1.16625,1.1663,1286900016.0
2007-10-25 19:26:00,1.1663,1.1664,1.16625,1.1664,1287900000.0
2007-10-25 19:27:00,1.1664,1.1664,1.16635,1.1664,1049900000.0
2007-10-25 19:28:00,1.1664,1.1664,1.166,1.16605,1504700000.0
2007-10-25 19:29:00,1.1661,1.1662,1.1661,1.1662,1229100000.0
2007-10-25 19:30:00,1.1662,1.1665,1.1661,1.16645,1256500000.0
2007-10-25 19:31:00,1.16645,1.1665,1.16635,1.1664,1397800001.0
2007-10-25 19:32:00,1.1664,1.1664,1.1664,1.1664,1670400000.0
2007-10-25 19:33:00,1.1664,1.1666,1.16635,1.1666,967100004.0
2007-10-25 19:34:00,1.1666,1.1666,1.1664,1.1665,1639699998.0
2007-10-25 19:35:00,1.1664,1.1664,1.166,1.166,1281600000.0
2007-10-25 19:36:00,1.16615,1.16625,1.1661,1.16625,1281600000.0
2007-10-25 19:37:00,1.16625,1.1664,1.16605,1.1664,1427500003.0
2007-10-25 19:38:00,1.1661,1.1661,1.1658,1.1658,1803000020.0
2007-10-25 19:39:00,1.1661,1.1661,1.16595,1.16595,1803000020.0
2007-10-25 19:41:00,1.16595,1.1662,1.16595,1.1661,2021400000.0
2007-10-25 19:42:00,1.1658,1.1658,1.1658,1.1658,1437200000.0
2007-10-25 19:43:00,1.166,1.1661,1.1659,1.166,1437200000.0
2007-10-25 19:44:00,1.166,1.16605,1.1657,1.1658,885800000.0
2007-10-25 19:45:00,1.1658,1.1658,1.1657,1.1658,547400000.0
2007-10-25 19:46:00,1.16575,1.1658,1.16565,1.1657,797300000.0
2007-10-25 19:47:00,1.1657,1.1658,1.1657,1.1657,969600000.0
2007-10-25 19:48:00,1.1657,1.1658,1.1657,1.16575,1137200000.0
2007-10-25 19:49:00,1.16575,1.16585,1.1657,1.1657,1605700000.0
2007-10-25 19:50:00,1.1657,1.1657,1.16545,1.16545,1604500001.0
2007-10-25 19:51:00,1.16545,1.1657,1.16545,1.16555,1384100002.0
2007-10-25 19:52:00,1.16555,1.1656,1.16545,1.1655,1076400000.0
2007-10-25 19:53:00,1.1655,1.1655,1.16535,1.1654,1462800006.0
2007-10-25 19:54:00,1.1654,1.1654,1.1652,1.1654,1823700006.0
2007-10-25 19:55:00,1.16535,1.1655,1.1653,1.1654,1823700006.0
2007-10-25 19:56:00,1.1654,1.1654,1.16525,1.1653,1780300000.0
2007-10-25 19:57:00,1.1653,1.1653,1.1651,1.16515,1688400000.0
2007-10-25 19:58:00,1.1651,1.1654,1.1651,1.1653,1611600000.0
2007-10-25 19:59:00,1.1653,1.1656,1.16525,1.16555,1004200001.0
2007-10-25 20:00:00,1.16555,1.16565,1.16545,1.16565,1030000000.0
2007-10-25 20:01:00,1.16565,1.1657,1.1655,1.1655,1421900001.0
2007-10-25 20:02:00,1.1655,1.1655,1.1653,1.1654,1440600001.0
2007-10-25 20:03:00,1.1654,1.1657,1.1653,1.1657,1104000000.0
2007-10-25 20:04:00,1.1657,1.1657,1.16555,1.1656,1534200000.0
2007-10-25 20:05:00,1.16565,1.1657,1.16545,1.1655,1237200001.0
2007-10-25 20:06:00,1.1655,1.1657,1.1655,1.1657,1127500000.0
2007-10-25 20:07:00,1.16565,1.1657,1.1655,1.16555,2114400000.0
2007-10-25 20:09:00,1.16565,1.1657,1.1656,1.1657,1088600000.0
2007-10-25 20:10:00,1.1657,1.1657,1.1656,1.1657,1139200000.0
2007-10-25 20:11:00,1.1657,1.1658,1.1657,1.16575,1328300000.0
2007-10-25 20:13:00,1.16575,1.166,1.16575,1.1659,1633800005.0
2007-10-25 20:14:00,1.1659,1.1659,1.16585,1.1659,1586800000.0
2007-10-25 20:15:00,1.1659,1.16595,1.16585,1.16595,1541200000.0
2007-10-25 20:16:00,1.16595,1.1662,1.16595,1.16605,635500000.0
2007-10-25 20:17:00,1.16605,1.1661,1.16595,1.1661,548800000.0
2007-10-25 20:18:00,1.1661,1.1663,1.1661,1.1663,1042200000.0
2007-10-25 20:19:00,1.1663,1.1663,1.1661,1.1662,1407350000.0
2007-10-25 20:20:00,1.1662,1.1664,1.1662,1.16635,1736900003.0
2007-10-25 20:21:00,1.1664,1.1665,1.16635,1.1664,1173200000.0
2007-10-25 20:22:00,1.1664,1.16645,1.16635,1.16645,813000000.0
2007-10-25 20:23:00,1.16645,1.16655,1.16635,1.16645,1913899989.0
2007-10-25 20:24:00,1.16645,1.1665,1.1664,1.1664,1201600000.0
2007-10-25 20:25:00,1.1664,1.1666,1.16635,1.1665,1251500000.0
2007-10-25 20:26:00,1.1665,1.16655,1.16645,1.1665,1522300001.0
2007-10-25 20:27:00,1.16655,1.1666,1.16635,1.16635,1239700000.0
2007-10-25 20:28:00,1.16635,1.16635,1.1661,1.1661,1245100000.0
2007-10-25 20:29:00,1.1661,1.1661,1.166,1.1661,939300000.0
2007-10-25 20:30:00,1.1661,1.1661,1.16595,1.16595,1485800000.0
2007-10-25 20:31:00,1.16595,1.1661,1.1659,1.1661,2138500020.0
2007-10-25 20:32:00,1.1661,1.1662,1.1659,1.16605,1502799995.0
2007-10-25 20:33:00,1.16605,1.16605,1.1657,1.16575,1420100014.0
2007-10-25 20:34:00,1.16575,1.16585,1.1657,1.16585,522000000.0
2007-10-25 20:35:00,1.16585,1.16585,1.1658,1.16585,520000000.0
2007-10-25 20:36:00,1.16585,1.16585,1.16575,1.16585,1306800010.0
2007-10-25 20:37:00,1.1658,1.1659,1.1657,1.16575,1786199999.0
2007-10-25 20:38:00,1.16575,1.1658,1.1657,1.1657,1687000000.0
2007-10-25 20:39:00,1.1657,1.1658,1.16555,1.1656,1629699991.0
2007-10-25 20:40:00,1.1656,1.16595,1.16555,1.16585,1082500000.0
2007-10-25 20:41:00,1.16585,1.1661,1.1658,1.16585,1152799999.0
2007-10-25 20:42:00,1.1658,1.1659,1.16575,1.1659,1701799987.0
2007-10-25 20:43:00,1.16585,1.16605,1.16585,1.16605,895500000.0
2007-10-25 20:44:00,1.16605,1.1661,1.1659,1.1659,1545899999.0
2007-10-25 20:45:00,1.1659,1.166,1.1658,1.1658,1639000000.0
2007-10-25 20:46:00,1.1656,1.1658,1.1656,1.1656,1191200000.0
2007-10-25 20:47:00,1.16585,1.166,1.16585,1.16585,1191200000.0
2007-10-25 20:48:00,1.16585,1.1659,1.1658,1.1659,1668600000.0
2007-10-25 20:49:00,1.1656,1.1658,1.1656,1.1658,1460599999.0
2007-10-25 20:50:00,1.1656,1.1656,1.1652,1.1652,1460599999.0
2007-10-25 20:51:00,1.16555,1.1657,1.16555,1.1656,1460599999.0
2007-10-25 20:52:00,1.1656,1.16575,1.16555,1.1657,1899100008.0
2007-10-25 20:53:00,1.1657,1.16595,1.1657,1.1658,1159400000.0
2007-10-25 20:54:00,1.1658,1.1658,1.16565,1.1658,1244200001.0
2007-10-25 20:55:00,1.1658,1.1658,1.1656,1.16575,1606899997.0
2007-10-25 20:56:00,1.1657,1.16585,1.1657,1.1657,647400000.0
2007-10-25 20:57:00,1.1657,1.1658,1.1657,1.16575,751000001.0
2007-10-25 20:58:00,1.16575,1.1661,1.16575,1.166,1616900001.0
2007-10-25 20:59:00,1.166,1.166,1.1655,1.1656,1874599996.0
2007-10-25 21:00:00,1.1656,1.166,1.16555,1.1659,1952600038.0
2007-10-25 21:01:00,1.1656,1.166,1.1656,1.1658,1618199999.0
2007-10-25 21:02:00,1.1661,1.1661,1.1658,1.1658,1618199999.0
2007-10-25 21:03:00,1.1656,1.1656,1.1656,1.1656,1618199999.0
2007-10-25 21:04:00,1.1654,1.1654,1.1652,1.1654,1618199999.0
2007-10-25 21:05:00,1.1652,1.1652,1.1652,1.1652,1618199999.0
2007-10-25 21:06:00,1.1653,1.1656,1.1653,1.1655,1618199999.0
2007-10-25 21:07:00,1.1655,1.1655,1.16545,1.1655,2053300000.0
2007-10-25 21:08:00,1.1655,1.16555,1.16545,1.1655,1467600005.0
2007-10-25 21:09:00,1.1655,1.1655,1.1654,1.1655,1165600000.0
2007-10-25 21:10:00,1.1655,1.1655,1.16525,1.1655,1449400004.0
2007-10-25 21:11:00,1.1655,1.1655,1.1654,1.1655,1944000000.0
2007-10-25 21:12:00,1.1655,1.1657,1.1655,1.1656,2064700006.0
2007-10-25 21:16:00,1.1654,1.1656,1.1654,1.1654,1755700023.0
2007-10-25 21:18:00,1.1656,1.1656,1.1654,1.1656,1755700023.0
2007-10-25 21:19:00,1.16565,1.16585,1.16565,1.16585,1755700023.0
2007-10-25 21:20:00,1.16585,1.16595,1.1658,1.1659,799600000.0
2007-10-25 21:21:00,1.1659,1.16595,1.1659,1.16595,767000000.0
2007-10-25 21:22:00,1.16595,1.16595,1.16585,1.1659,1054900000.0
2007-10-25 21:23:00,1.1659,1.1659,1.1659,1.1659,1580800000.0
2007-10-25 21:24:00,1.1659,1.16595,1.1658,1.1658,848200000.0
2007-10-25 21:25:00,1.1658,1.1658,1.16575,1.1658,2066800000.0
2007-10-25 21:26:00,1.1658,1.1658,1.16575,1.1658,1723100000.0
2007-10-25 21:27:00,1.1658,1.1659,1.16575,1.16585,1608100000.0
2007-10-25 21:28:00,1.1659,1.16595,1.1659,1.1659,918600000.0
2007-10-25 21:29:00,1.1659,1.166,1.16585,1.16585,1006000000.0
2007-10-25 21:30:00,1.16585,1.1659,1.16585,1.1659,1838600000.0
2007-10-25 21:31:00,1.1656,1.1656,1.1656,1.1656,1801600012.0
2007-10-25 21:32:00,1.1658,1.1658,1.1656,1.1656,1801600012.0
2007-10-25 21:33:00,1.1656,1.1656,1.1655,1.1656,1320300000.0
2007-10-25 21:34:00,1.1656,1.1656,1.16555,1.16555,992400000.0
2007-10-25 21:35:00,1.16555,1.1656,1.1655,1.1655,1005600000.0
2007-10-25 21:36:00,1.1655,1.1656,1.16545,1.1656,1381200000.0
2007-10-25 21:37:00,1.1656,1.1656,1.1655,1.16555,620300000.0
2007-10-25 21:38:00,1.16555,1.1657,1.1655,1.1656,837799999.0
2007-10-25 21:39:00,1.1656,1.1658,1.16555,1.16575,1104100000.0
2007-10-25 21:40:00,1.16575,1.166,1.16575,1.16585,1435500000.0
2007-10-25 21:41:00,1.16585,1.1659,1.1658,1.1658,1749200001.0
2007-10-25 21:42:00,1.1658,1.1658,1.1656,1.16565,1747900001.0
2007-10-25 21:43:00,1.1654,1.1656,1.1654,1.1654,1302300001.0
2007-10-25 21:44:00,1.1657,1.166,1.1656,1.1659,1302300001.0
2007-10-25 21:45:00,1.1659,1.16595,1.16575,1.16575,1629300000.0
2007-10-25 21:46:00,1.16575,1.1659,1.16565,1.1659,1532600005.0
2007-10-25 21:47:00,1.1659,1.16595,1.16575,1.16585,1618800004.0
2007-10-25 21:48:00,1.16585,1.1659,1.1658,1.1658,1553300000.0
2007-10-25 21:49:00,1.1658,1.16585,1.1658,1.1658,1788000000.0
2007-10-25 21:50:00,1.1658,1.16585,1.1656,1.1656,1893900000.0
2007-10-25 21:51:00,1.16565,1.16575,1.1656,1.16575,1648100000.0
2007-10-25 21:52:00,1.16575,1.16575,1.16575,1.16575,340800000.0
2007-10-25 21:53:00,1.16575,1.1659,1.1656,1.1656,1580800000.0
2007-10-25 21:54:00,1.1656,1.16565,1.16555,1.1656,1098500000.0
2007-10-25 21:55:00,1.1656,1.1658,1.1656,1.1657,1078400000.0
2007-10-25 21:56:00,1.1657,1.1659,1.16565,1.1659,1819100003.0
2007-10-25 21:57:00,1.1659,1.16595,1.16575,1.1658,1641600000.0
2007-10-25 21:58:00,1.16575,1.1659,1.1657,1.1658,1568900000.0
2007-10-25 21:59:00,1.1658,1.166,1.16575,1.166,1260400000.0
2007-10-25 22:00:00,1.166,1.166,1.1658,1.1659,1839100000.0
2007-10-25 22:01:00,1.1659,1.1659,1.16565,1.1658,1220800000.0
2007-10-25 22:02:00,1.1658,1.1658,1.1657,1.1658,912000000.0
2007-10-25 22:03:00,1.1658,1.166,1.16575,1.1659,892400000.0
2007-10-25 22:04:00,1.1659,1.1661,1.16585,1.1661,1329100000.0
2007-10-25 22:05:00,1.166,1.166,1.16595,1.166,1685599976.0
2007-10-25 22:06:00,1.166,1.1661,1.16595,1.1661,1422400000.0
2007-10-25 22:07:00,1.1661,1.1661,1.166,1.1661,1403000000.0
2007-10-25 22:08:00,1.1661,1.1661,1.16575,1.16575,2083200045.0
2007-10-25 22:09:00,1.16575,1.166,1.1657,1.1659,714000000.0
2007-10-25 22:10:00,1.1659,1.1659,1.16575,1.16575,1101500000.0
2007-10-25 22:11:00,1.16575,1.166,1.16545,1.166,1185399999.0
2007-10-25 22:12:00,1.166,1.166,1.16585,1.16595,1365500000.0
2007-10-25 22:13:00,1.16595,1.16615,1.16595,1.1661,949900002.0
2007-10-25 22:14:00,1.1661,1.16635,1.16605,1.16605,1348000000.0
2007-10-25 22:15:00,1.16605,1.1661,1.16595,1.16595,1455900000.0
2007-10-25 22:16:00,1.16595,1.166,1.16595,1.16595,1542600000.0
2007-10-25 22:17:00,1.166,1.166,1.16595,1.166,1889000000.0
2007-10-25 22:19:00,1.166,1.166,1.16595,1.16595,1183600000.0
2007-10-25 22:20:00,1.16595,1.166,1.16595,1.166,381600000.0
2007-10-25 22:21:00,1.166,1.166,1.16575,1.1658,1180800000.0
2007-10-25 22:22:00,1.1658,1.1658,1.1656,1.1658,1491899993.0
2007-10-25 22:23:00,1.1659,1.16615,1.16585,1.1661,1491899993.0
2007-10-25 22:24:00,1.1661,1.1662,1.1661,1.1662,552000000.0
2007-10-25 22:25:00,1.1662,1.1663,1.16605,1.16605,1557699978.0
2007-10-25 22:27:00,1.1662,1.1662,1.16615,1.1662,1938100000.0
2007-10-25 22:28:00,1.16615,1.1662,1.16605,1.16605,1225100000.0
2007-10-25 22:29:00,1.1661,1.1661,1.1659,1.166,1660700000.0
2007-10-25 22:30:00,1.1656,1.1658,1.1656,1.1658,1847700000.0
2007-10-25 22:32:00,1.1659,1.1659,1.1658,1.1658,1847700000.0
2007-10-25 22:33:00,1.1658,1.1658,1.1657,1.16575,967500000.0
2007-10-25 22:34:00,1.16575,1.16575,1.16565,1.16575,360100000.0
2007-10-25 22:35:00,1.16575,1.16575,1.1657,1.16575,289700000.0
2007-10-25 22:36:00,1.16575,1.16575,1.1657,1.16575,666600000.0
2007-10-25 22:37:00,1.16575,1.16575,1.16575,1.16575,189000000.0
2007-10-25 22:38:00,1.16575,1.1658,1.1657,1.1658,578700000.0
2007-10-25 22:39:00,1.1658,1.1658,1.16575,1.16575,361600000.0
2007-10-25 22:40:00,1.16575,1.16575,1.1657,1.1657,694400000.0
2007-10-25 22:41:00,1.1657,1.1657,1.16565,1.1657,1181899988.0
2007-10-25 22:42:00,1.1657,1.16575,1.16565,1.16575,1174400000.0
2007-10-25 22:43:00,1.16575,1.16575,1.16565,1.16575,936300000.0
2007-10-25 22:44:00,1.16575,1.1658,1.1657,1.1658,530500000.0
2007-10-25 22:45:00,1.1658,1.1658,1.16555,1.1658,1583100000.0
2007-10-25 22:47:00,1.1658,1.1659,1.1658,1.1659,1030400000.0
2007-10-25 22:49:00,1.166,1.166,1.16585,1.16585,2089600000.0
2007-10-25 22:50:00,1.16585,1.1661,1.1658,1.1658,2086000000.0
2007-10-25 22:51:00,1.16585,1.1659,1.16545,1.16565,1463999999.0
2007-10-25 22:53:00,1.1657,1.1657,1.1656,1.1657,1722600000.0
2007-10-25 22:54:00,1.1657,1.16575,1.16565,1.16565,1046900000.0
2007-10-25 22:55:00,1.16565,1.1657,1.1655,1.1657,1046200000.0
2007-10-25 22:56:00,1.1657,1.1659,1.16555,1.1657,1299200000.0
2007-10-25 23:00:00,1.16565,1.1658,1.16555,1.16565,1733600000.0
2007-10-25 23:01:00,1.16565,1.1657,1.1655,1.1657,1781400000.0
2007-10-25 23:02:00,1.1654,1.1654,1.1654,1.1654,2084000000.0
2007-10-25 23:03:00,1.1655,1.1656,1.1655,1.1655,2084000000.0
2007-10-25 23:04:00,1.1655,1.1655,1.1655,1.1655,1100000000.0
2007-10-25 23:05:00,1.1655,1.1655,1.1655,1.1655,2022599998.0
2007-10-25 23:06:00,1.16545,1.16545,1.16535,1.16545,2022599998.0
2007-10-25 23:07:00,1.16545,1.16545,1.16545,1.16545,91200000.0
2007-10-25 23:08:00,1.1656,1.1656,1.16545,1.1656,1633800000.0
2007-10-25 23:09:00,1.1655,1.1655,1.1655,1.1655,1655900000.0
2007-10-25 23:10:00,1.1656,1.1656,1.1656,1.1656,1655900000.0
2007-10-25 23:11:00,1.16555,1.1657,1.16555,1.16555,1655900000.0
2007-10-25 23:12:00,1.16555,1.1657,1.16555,1.16565,1684200000.0
2007-10-25 23:13:00,1.16565,1.1657,1.16555,1.16555,1159800000.0
2007-10-25 23:14:00,1.1657,1.1657,1.1657,1.1657,362200000.0
2007-10-25 23:15:00,1.1658,1.1658,1.16545,1.16545,362200000.0
2007-10-25 23:16:00,1.16545,1.16565,1.16545,1.16565,942200000.0
2007-10-25 23:17:00,1.16565,1.1658,1.16555,1.1658,1584500000.0
2007-10-25 23:18:00,1.1658,1.1658,1.1658,1.1658,736000000.0
2007-10-25 23:19:00,1.1656,1.1656,1.1656,1.1656,1069700000.0
2007-10-25 23:20:00,1.16555,1.1656,1.1655,1.1655,1069700000.0
2007-10-25 23:21:00,1.1655,1.1655,1.16545,1.16545,1508000000.0
2007-10-25 23:22:00,1.16545,1.16545,1.16535,1.16535,1100400000.0
2007-10-25 23:23:00,1.1655,1.1655,1.1655,1.1655,149200000.0
2007-10-25 23:24:00,1.16545,1.16546,1.16533,1.16546,149200000.0
2007-10-25 23:25:00,1.16561,1.16572,1.16553,1.16566,213200000.0
2007-10-25 23:26:00,1.16536,1.16549,1.16526,1.16527,105400000.0
2007-10-25 23:27:00,1.16545,1.1655,1.16535,1.16535,1628900000.0
2007-10-25 23:28:00,1.1652,1.1656,1.1652,1.1656,1586200000.0
2007-10-25 23:29:00,1.16545,1.1655,1.165,1.1654,1586200000.0
2007-10-25 23:30:00,1.1654,1.1654,1.16525,1.16535,1338499964.0
2007-10-25 23:31:00,1.1653,1.1653,1.1652,1.1652,1783900000.0
2007-10-25 23:32:00,1.16525,1.1653,1.16525,1.16525,1783900000.0
2007-10-25 23:33:00,1.16515,1.16525,1.16515,1.16525,1059300000.0
2007-10-25 23:34:00,1.16525,1.16525,1.16515,1.16515,1542400000.0
2007-10-25 23:35:00,1.1651,1.1652,1.1651,1.1652,1725200000.0
2007-10-25 23:37:00,1.1653,1.1653,1.1652,1.1652,1725200000.0
2007-10-25 23:39:00,1.16525,1.1653,1.1652,1.1652,1725200000.0
2007-10-25 23:40:00,1.1652,1.1653,1.1652,1.16525,1776700000.0
2007-10-25 23:41:00,1.16525,1.1653,1.16525,1.16525,1664000000.0
2007-10-25 23:42:00,1.1652,1.1653,1.1652,1.1652,2045100000.0
2007-10-25 23:43:00,1.1651,1.1651,1.1649,1.1649,2045100000.0
2007-10-25 23:44:00,1.165,1.165,1.1649,1.1649,2045100000.0
2007-10-25 23:45:00,1.165,1.165,1.1649,1.1649,2045100000.0
2007-10-25 23:46:00,1.165,1.165,1.1649,1.1649,2045100000.0
2007-10-25 23:47:00,1.1648,1.1649,1.1648,1.1648,2045100000.0
2007-10-25 23:48:00,1.1649,1.1649,1.1647,1.1647,2045100000.0
2007-10-25 23:49:00,1.1649,1.1649,1.1648,1.1648,2045100000.0
2007-10-25 23:50:00,1.165,1.1652,1.16495,1.16505,2045100000.0
2007-10-25 23:51:00,1.16505,1.1652,1.165,1.1651,1964700000.0
2007-10-25 23:52:00,1.1649,1.165,1.1649,1.1649,1890100000.0
2007-10-25 23:54:00,1.165,1.165,1.1649,1.1649,1890100000.0
2007-10-25 23:56:00,1.165,1.165,1.1649,1.1649,1890100000.0
2007-10-25 23:58:00,1.16495,1.165,1.1649,1.1649,1890100000.0
2007-10-25 23:59:00,1.1649,1.165,1.1649,1.1649,1648200000.0
2007-10-26 00:00:00,1.1651,1.1651,1.1651,1.1651,2145100000.0
2007-10-26 00:02:00,1.1652,1.1652,1.1652,1.1652,2145100000.0
2007-10-26 00:03:00,1.1651,1.1654,1.1651,1.1653,2145100000.0
2007-10-26 00:04:00,1.1654,1.1655,1.16525,1.1653,2145100000.0
2007-10-26 00:05:00,1.1653,1.1653,1.1651,1.1651,1373100000.0
2007-10-26 00:08:00,1.1652,1.1652,1.16515,1.1652,1373100000.0
2007-10-26 00:09:00,1.1652,1.1652,1.16505,1.1652,1821300000.0
2007-10-26 00:10:00,1.1652,1.1653,1.1652,1.1653,1316000000.0
2007-10-26 00:11:00,1.1653,1.1653,1.1651,1.1653,1559100019.0
2007-10-26 00:12:00,1.1653,1.16535,1.16515,1.16535,1709500010.0
2007-10-26 00:13:00,1.16535,1.1654,1.16535,1.1654,1013000000.0
2007-10-26 00:14:00,1.1654,1.1656,1.1654,1.1655,2031900000.0
2007-10-26 00:15:00,1.1655,1.1655,1.16535,1.16535,2136900024.0
2007-10-26 00:16:00,1.1654,1.1654,1.1653,1.1653,1780600000.0
2007-10-26 00:17:00,1.1654,1.1654,1.1654,1.1654,1780600000.0
2007-10-26 00:18:00,1.1655,1.1655,1.1654,1.1654,1780600000.0
2007-10-26 00:19:00,1.1655,1.1655,1.1654,1.1655,1780600000.0
2007-10-26 00:21:00,1.1655,1.1657,1.16545,1.1655,1978900003.0
2007-10-26 00:22:00,1.1655,1.1655,1.1654,1.1654,1457900000.0
2007-10-26 00:23:00,1.1653,1.1656,1.1653,1.1655,1457900000.0
2007-10-26 00:24:00,1.1656,1.16565,1.16555,1.16565,1457900000.0
2007-10-26 00:25:00,1.16565,1.16565,1.1656,1.1656,604000000.0
2007-10-26 00:26:00,1.1656,1.16565,1.1655,1.1656,1840300000.0
2007-10-26 00:28:00,1.16565,1.16565,1.16555,1.1656,1849100000.0
2007-10-26 00:29:00,1.1656,1.1656,1.16555,1.16555,1640000000.0
2007-10-26 00:30:00,1.1655,1.16565,1.1655,1.16565,1491500000.0
2007-10-26 00:31:00,1.16565,1.1657,1.1656,1.1657,378900000.0
2007-10-26 00:33:00,1.1656,1.16565,1.16555,1.16565,1959500000.0
2007-10-26 00:34:00,1.16565,1.16565,1.16565,1.16565,470600000.0
2007-10-26 00:35:00,1.16565,1.16565,1.16545,1.1655,1614500012.0
2007-10-26 00:36:00,1.1655,1.16565,1.1654,1.1655,1308900000.0
2007-10-26 00:37:00,1.1655,1.16565,1.1654,1.16545,1741000000.0
2007-10-26 00:38:00,1.1654,1.16565,1.1654,1.16545,809100000.0
2007-10-26 00:39:00,1.1654,1.16545,1.16535,1.1654,1656800001.0
2007-10-26 00:40:00,1.1654,1.1654,1.1653,1.1653,1666400000.0
2007-10-26 00:41:00,1.16535,1.1654,1.16535,1.16535,1666400000.0
2007-10-26 00:42:00,1.16535,1.1654,1.16535,1.1654,2131200000.0
2007-10-26 00:43:00,1.1654,1.16565,1.1653,1.1653,1361000001.0
2007-10-26 00:44:00,1.16535,1.1654,1.16535,1.1654,1863500000.0
2007-10-26 00:45:00,1.1654,1.1654,1.16525,1.1653,1544000000.0
2007-10-26 00:46:00,1.16525,1.1653,1.16505,1.1653,1963400008.0
2007-10-26 00:47:00,1.1653,1.1653,1.16525,1.16525,1723900000.0
2007-10-26 00:48:00,1.1653,1.1653,1.1651,1.16515,1578500000.0
2007-10-26 00:49:00,1.16515,1.16525,1.16505,1.1652,1333600000.0
2007-10-26 00:50:00,1.1652,1.16535,1.1652,1.16535,663000000.0
2007-10-26 00:51:00,1.1653,1.16535,1.1653,1.16535,833600000.0
2007-10-26 00:52:00,1.16535,1.16535,1.1653,1.1653,2066399899.0
2007-10-26 00:53:00,1.1653,1.1654,1.1652,1.1654,1467600000.0
2007-10-26 00:54:00,1.1653,1.1653,1.1653,1.1653,1467600000.0
2007-10-26 00:55:00,1.1654,1.1654,1.1653,1.1653,1467600000.0
2007-10-26 00:57:00,1.1654,1.1654,1.1653,1.1653,1467600000.0
2007-10-26 00:58:00,1.1654,1.1654,1.1652,1.1652,1467600000.0
2007-10-26 00:59:00,1.1654,1.1654,1.1653,1.1654,1467600000.0
2007-10-26 01:00:00,1.16545,1.1655,1.16535,1.1654,1467600000.0
2007-10-26 01:01:00,1.1654,1.1654,1.16525,1.1653,875800000.0
2007-10-26 01:02:00,1.16525,1.1653,1.16515,1.16525,1698400010.0
2007-10-26 01:03:00,1.16525,1.16535,1.16525,1.16535,1955199994.0
2007-10-26 01:04:00,1.16535,1.1654,1.1653,1.1653,675000000.0
2007-10-26 01:05:00,1.1653,1.16535,1.1652,1.16535,1189900000.0
2007-10-26 01:06:00,1.1653,1.16535,1.1652,1.16535,2078699975.0
2007-10-26 01:07:00,1.16535,1.16545,1.16535,1.16545,478200000.0
2007-10-26 01:08:00,1.16545,1.16545,1.1654,1.16545,533000000.0
2007-10-26 01:09:00,1.1654,1.16545,1.1653,1.16545,724800000.0
2007-10-26 01:10:00,1.16545,1.1655,1.1654,1.16545,1060400000.0
2007-10-26 01:11:00,1.16545,1.16545,1.16535,1.16545,601900000.0
2007-10-26 01:12:00,1.16545,1.16555,1.16525,1.16555,1329599990.0
2007-10-26 01:13:00,1.16555,1.16555,1.16545,1.16555,138000000.0
2007-10-26 01:14:00,1.16555,1.16565,1.16545,1.1655,1416700019.0
2007-10-26 01:15:00,1.1654,1.1654,1.1653,1.1653,2092400000.0
2007-10-26 01:17:00,1.1654,1.16545,1.1653,1.1653,2092400000.0
2007-10-26 01:18:00,1.1653,1.1653,1.1652,1.1652,1522800000.0
2007-10-26 01:19:00,1.1653,1.1653,1.16515,1.1652,1522800000.0
2007-10-26 01:20:00,1.1652,1.16535,1.1652,1.16535,845900000.0
2007-10-26 01:21:00,1.1653,1.16535,1.1653,1.16535,548200000.0
2007-10-26 01:22:00,1.16535,1.16535,1.16525,1.16535,316500000.0
2007-10-26 01:23:00,1.16535,1.16535,1.16515,1.1653,908900000.0
2007-10-26 01:24:00,1.16535,1.16535,1.16525,1.16535,532600000.0
2007-10-26 01:25:00,1.16535,1.16535,1.16525,1.16535,315900000.0
2007-10-26 01:26:00,1.16535,1.16535,1.16525,1.16535,640900000.0
2007-10-26 01:27:00,1.16535,1.16545,1.16535,1.16545,1188800000.0
2007-10-26 01:28:00,1.16545,1.16545,1.16535,1.16545,1234399974.0
2007-10-26 01:29:00,1.1654,1.16555,1.16525,1.16545,1512700000.0
2007-10-26 01:30:00,1.1655,1.1655,1.1654,1.1654,1603600000.0
2007-10-26 01:31:00,1.16545,1.1655,1.16535,1.1654,1603600000.0
2007-10-26 01:32:00,1.1654,1.1654,1.1653,1.1654,1681400000.0
2007-10-26 01:33:00,1.16535,1.1654,1.16535,1.1654,1681400000.0
2007-10-26 01:34:00,1.1654,1.16545,1.16535,1.16535,1937300000.0
2007-10-26 01:35:00,1.1654,1.1654,1.16525,1.16535,2001900010.0
2007-10-26 01:36:00,1.16535,1.16535,1.16525,1.16525,1103000000.0
2007-10-26 01:37:00,1.16525,1.1655,1.16525,1.1655,1019600000.0
2007-10-26 01:38:00,1.1655,1.16555,1.1655,1.1655,664400000.0
2007-10-26 01:39:00,1.16555,1.16575,1.1655,1.16575,683100000.0
2007-10-26 01:40:00,1.16575,1.16575,1.1657,1.16575,1339300000.0
2007-10-26 01:41:00,1.16575,1.16575,1.16555,1.1656,1052000000.0
2007-10-26 01:42:00,1.16575,1.16575,1.16555,1.1656,643600000.0
2007-10-26 01:43:00,1.16575,1.16575,1.1656,1.16575,905200000.0
2007-10-26 01:44:00,1.16575,1.16575,1.16575,1.16575,273600000.0
2007-10-26 01:45:00,1.1658,1.1658,1.16575,1.1658,1244800000.0
2007-10-26 01:46:00,1.16575,1.1658,1.16565,1.1658,898400000.0
2007-10-26 01:47:00,1.1658,1.1658,1.16565,1.1658,674400000.0
2007-10-26 01:48:00,1.1658,1.1658,1.1658,1.1658,369600000.0
2007-10-26 01:49:00,1.1658,1.1658,1.16565,1.1657,646400000.0
2007-10-26 01:50:00,1.1657,1.16575,1.16565,1.1657,1061800000.0
2007-10-26 01:51:00,1.16575,1.16575,1.1657,1.16575,837900000.0
2007-10-26 01:52:00,1.16575,1.16575,1.1656,1.1657,947400000.0
2007-10-26 01:53:00,1.1657,1.16575,1.1657,1.16575,522100000.0
2007-10-26 01:54:00,1.16575,1.16575,1.16555,1.16565,1640400027.0
2007-10-26 01:55:00,1.16565,1.16575,1.16555,1.16575,1094600000.0
2007-10-26 01:56:00,1.1657,1.16575,1.1657,1.16575,448900000.0
2007-10-26 01:57:00,1.16575,1.16575,1.1657,1.16575,297600000.0
2007-10-26 01:58:00,1.16575,1.16575,1.1657,1.1657,977600000.0
2007-10-26 01:59:00,1.1657,1.1657,1.1655,1.16555,1088800000.0
2007-10-26 02:00:00,1.16555,1.1656,1.16555,1.1656,1648000000.0
2007-10-26 02:01:00,1.1656,1.16565,1.16555,1.1656,2014500000.0
2007-10-26 02:02:00,1.1654,1.1654,1.1653,1.1654,801599998.0
2007-10-26 02:03:00,1.1653,1.1653,1.165,1.1651,801599998.0
2007-10-26 02:04:00,1.1652,1.16555,1.1651,1.16555,801599998.0
2007-10-26 02:05:00,1.1653,1.1655,1.1653,1.1655,1980100000.0
2007-10-26 02:07:00,1.16555,1.1656,1.1655,1.1656,1980100000.0
2007-10-26 02:08:00,1.1654,1.1655,1.1654,1.1655,1108000000.0
2007-10-26 02:09:00,1.1654,1.1654,1.1654,1.1654,1108000000.0
2007-10-26 02:10:00,1.1655,1.16555,1.1655,1.16555,1108000000.0
2007-10-26 02:11:00,1.1656,1.1656,1.1655,1.1656,1959600000.0
2007-10-26 02:12:00,1.1655,1.1659,1.1655,1.1658,1959600000.0
2007-10-26 02:13:00,1.16585,1.1659,1.16575,1.1659,1959600000.0
2007-10-26 02:14:00,1.1657,1.1659,1.1657,1.1659,1520100000.0
2007-10-26 02:15:00,1.1658,1.1659,1.1658,1.1659,1520100000.0
2007-10-26 02:17:00,1.16605,1.1663,1.16605,1.1663,1520100000.0
2007-10-26 02:18:00,1.1663,1.1663,1.16625,1.16625,997500000.0
2007-10-26 02:19:00,1.166,1.166,1.166,1.166,1869600005.0
2007-10-26 02:20:00,1.1659,1.1661,1.1659,1.166,1869600005.0
2007-10-26 02:21:00,1.16615,1.16615,1.16605,1.1661,1869600005.0
2007-10-26 02:22:00,1.1661,1.1661,1.166,1.16605,1679400000.0
2007-10-26 02:23:00,1.1661,1.1661,1.166,1.166,1287200000.0
2007-10-26 02:24:00,1.1661,1.1661,1.1661,1.1661,1287200000.0
2007-10-26 02:25:00,1.1661,1.1662,1.16605,1.16605,528000000.0
2007-10-26 02:26:00,1.16605,1.16605,1.166,1.16605,1512000000.0
2007-10-26 02:27:00,1.16605,1.16605,1.1659,1.16605,1016500000.0
2007-10-26 02:28:00,1.16605,1.16605,1.16595,1.16605,573200000.0
2007-10-26 02:29:00,1.16605,1.1662,1.16595,1.1662,1430600001.0
2007-10-26 02:30:00,1.1662,1.16625,1.1661,1.1662,1299800000.0
2007-10-26 02:31:00,1.1662,1.16625,1.1662,1.1662,1440000000.0
2007-10-26 02:32:00,1.1662,1.1664,1.16615,1.16635,724000001.0
2007-10-26 02:33:00,1.1663,1.1664,1.166,1.1663,1737599998.0
2007-10-26 02:34:00,1.1663,1.1663,1.1659,1.1659,1834700000.0
2007-10-26 02:35:00,1.166,1.166,1.1659,1.1659,1300000000.0
2007-10-26 02:36:00,1.166,1.166,1.1659,1.1659,1300000000.0
2007-10-26 02:37:00,1.166,1.166,1.16585,1.1659,1300000000.0
2007-10-26 02:38:00,1.1658,1.1658,1.1658,1.1658,1065000000.0
2007-10-26 02:40:00,1.16585,1.1659,1.16585,1.16585,1065000000.0
2007-10-26 02:41:00,1.1659,1.1659,1.1657,1.1657,1224500000.0
2007-10-26 02:42:00,1.1659,1.1659,1.1656,1.1656,1224500000.0
2007-10-26 02:43:00,1.1656,1.1658,1.1656,1.1658,1367800000.0
2007-10-26 02:44:00,1.1658,1.1658,1.16575,1.1658,1375200000.0
2007-10-26 02:45:00,1.1658,1.1658,1.1656,1.1656,1308399999.0
2007-10-26 02:46:00,1.1656,1.1656,1.1653,1.1655,1592800000.0
2007-10-26 02:47:00,1.1656,1.1656,1.16515,1.1653,1592800000.0
2007-10-26 02:48:00,1.1652,1.1653,1.1652,1.1652,1701499999.0
2007-10-26 02:50:00,1.1653,1.1653,1.1652,1.1652,1701499999.0
2007-10-26 02:51:00,1.1653,1.1654,1.1653,1.1654,1701499999.0
2007-10-26 02:52:00,1.1655,1.1655,1.1655,1.1655,1701499999.0
2007-10-26 02:53:00,1.1654,1.1654,1.1654,1.1654,1701499999.0
2007-10-26 02:54:00,1.1655,1.1662,1.1654,1.1661,1701499999.0
2007-10-26 02:55:00,1.1662,1.1662,1.1657,1.1658,1701499999.0
2007-10-26 02:56:00,1.1657,1.1659,1.1656,1.1656,1712699993.0
2007-10-26 02:57:00,1.1657,1.1657,1.1655,1.1656,1712699993.0
2007-10-26 02:58:00,1.1656,1.1657,1.1656,1.16565,1087100000.0
2007-10-26 02:59:00,1.1657,1.1657,1.1656,1.1657,1383400001.0
2007-10-26 03:00:00,1.16575,1.16585,1.16565,1.16585,1383400001.0
2007-10-26 03:01:00,1.16585,1.16585,1.1657,1.1658,1324800000.0
2007-10-26 03:02:00,1.1657,1.1658,1.16555,1.16555,1470400000.0
2007-10-26 03:03:00,1.1656,1.1656,1.16525,1.1654,931100001.0
2007-10-26 03:04:00,1.1654,1.16545,1.1653,1.1653,1862600000.0
2007-10-26 03:05:00,1.1653,1.1653,1.1652,1.1652,1997200000.0
2007-10-26 03:06:00,1.1652,1.16525,1.16505,1.16525,1340000000.0
2007-10-26 03:07:00,1.16525,1.16525,1.16515,1.1652,1905600000.0
2007-10-26 03:08:00,1.1652,1.1652,1.16505,1.1651,1431400000.0
2007-10-26 03:09:00,1.1649,1.1649,1.1649,1.1649,1283200001.0
2007-10-26 03:10:00,1.165,1.165,1.16475,1.16495,1283200001.0
2007-10-26 03:11:00,1.16495,1.16495,1.1646,1.16495,889600000.0
2007-10-26 03:12:00,1.16495,1.165,1.16465,1.16475,1826000004.0
2007-10-26 03:13:00,1.1648,1.1649,1.1647,1.1649,2120200000.0
2007-10-26 03:14:00,1.1649,1.1649,1.1648,1.1648,1417600000.0
2007-10-26 03:15:00,1.1648,1.16485,1.1648,1.1648,1999200000.0
2007-10-26 03:16:00,1.1648,1.1649,1.1647,1.1647,1908399943.0
2007-10-26 03:17:00,1.16475,1.1651,1.16475,1.16495,1908399943.0
2007-10-26 03:18:00,1.16495,1.16495,1.16485,1.16495,969900000.0
2007-10-26 03:19:00,1.16495,1.16505,1.1649,1.16495,1244500000.0
2007-10-26 03:20:00,1.16495,1.16505,1.1649,1.16495,1801100000.0
2007-10-26 03:21:00,1.1648,1.1648,1.1648,1.1648,1634700000.0
2007-10-26 03:22:00,1.1649,1.1649,1.1648,1.1649,1634700000.0
2007-10-26 03:23:00,1.16495,1.1651,1.16495,1.1651,1634700000.0
2007-10-26 03:24:00,1.1649,1.1649,1.1648,1.1648,1910200000.0
2007-10-26 03:25:00,1.1649,1.165,1.1649,1.1649,1910200000.0
2007-10-26 03:26:00,1.165,1.165,1.1649,1.1649,1910200000.0
2007-10-26 03:27:00,1.165,1.165,1.165,1.165,1910200000.0
2007-10-26 03:28:00,1.16505,1.16505,1.16495,1.16505,1910200000.0
2007-10-26 03:29:00,1.16505,1.1651,1.16485,1.16495,1417000008.0
2007-10-26 03:30:00,1.1648,1.1648,1.1648,1.1648,1539799996.0
2007-10-26 03:31:00,1.16495,1.16505,1.1649,1.165,1539799996.0
2007-10-26 03:32:00,1.165,1.1651,1.165,1.165,1981599995.0
2007-10-26 03:33:00,1.1651,1.1652,1.165,1.1652,1981599995.0
2007-10-26 03:34:00,1.1651,1.1651,1.1651,1.1651,1981599995.0
2007-10-26 03:35:00,1.1652,1.1653,1.1652,1.1653,1981599995.0
2007-10-26 03:36:00,1.1654,1.1654,1.1654,1.1654,1981599995.0
2007-10-26 03:37:00,1.1653,1.1654,1.1653,1.1654,1981599995.0
2007-10-26 03:38:00,1.1655,1.1655,1.1654,1.1654,1981599995.0
2007-10-26 03:40:00,1.1655,1.1656,1.1655,1.1655,1981599995.0
2007-10-26 03:41:00,1.1654,1.1655,1.1654,1.1655,1981599995.0
2007-10-26 03:42:00,1.1654,1.1654,1.1652,1.1653,1981599995.0
2007-10-26 03:43:00,1.1654,1.1654,1.1653,1.1653,1981599995.0
2007-10-26 03:46:00,1.1654,1.1655,1.1654,1.1654,1981599995.0
2007-10-26 03:47:00,1.1655,1.1655,1.16545,1.1655,1981599995.0
2007-10-26 03:48:00,1.1655,1.1656,1.1654,1.1655,1565500000.0
2007-10-26 03:49:00,1.1656,1.1656,1.1654,1.1655,1565500000.0
2007-10-26 03:51:00,1.1656,1.1656,1.1655,1.1655,1565500000.0
2007-10-26 03:52:00,1.1656,1.1656,1.1655,1.1655,1565500000.0
2007-10-26 03:53:00,1.1656,1.1656,1.1654,1.1654,1565500000.0
2007-10-26 03:54:00,1.1655,1.1655,1.1654,1.1654,1565500000.0
2007-10-26 03:55:00,1.1655,1.1655,1.1654,1.1655,1565500000.0
2007-10-26 03:56:00,1.1656,1.1656,1.1655,1.1655,1565500000.0
2007-10-26 03:57:00,1.1656,1.1656,1.1654,1.1654,1565500000.0
2007-10-26 03:59:00,1.1655,1.1655,1.1655,1.1655,1565500000.0
2007-10-26 04:00:00,1.1656,1.1656,1.1655,1.1656,1565500000.0
2007-10-26 04:01:00,1.16565,1.16575,1.1656,1.16575,1565500000.0
2007-10-26 04:02:00,1.16575,1.1659,1.1657,1.16575,1540900000.0
2007-10-26 04:03:00,1.1657,1.1658,1.1656,1.1656,1817600000.0
2007-10-26 04:04:00,1.1657,1.1657,1.1657,1.1657,1817600000.0
2007-10-26 04:05:00,1.1658,1.1658,1.1657,1.1657,1817600000.0
2007-10-26 04:06:00,1.1658,1.1658,1.1657,1.1657,1817600000.0
2007-10-26 04:07:00,1.1658,1.1658,1.1658,1.1658,1817600000.0
2007-10-26 04:08:00,1.1657,1.1657,1.1657,1.1657,1817600000.0
2007-10-26 04:09:00,1.1658,1.1659,1.16575,1.1659,1817600000.0
2007-10-26 04:10:00,1.1659,1.1659,1.16575,1.1658,1105599997.0
2007-10-26 04:11:00,1.1658,1.1659,1.16575,1.1659,1079200000.0
2007-10-26 04:12:00,1.1659,1.1659,1.1657,1.1658,1853600000.0
2007-10-26 04:13:00,1.1656,1.1657,1.1656,1.1657,2120000000.0
2007-10-26 04:16:00,1.1658,1.16585,1.1658,1.1658,2120000000.0
2007-10-26 04:17:00,1.1657,1.1657,1.1657,1.1657,2096200000.0
2007-10-26 04:18:00,1.1658,1.1658,1.1658,1.1658,2096200000.0
2007-10-26 04:19:00,1.1657,1.1657,1.1657,1.1657,2096200000.0
2007-10-26 04:22:00,1.1658,1.1658,1.16575,1.1658,2096200000.0
2007-10-26 04:24:00,1.1658,1.1658,1.1657,1.1657,1231199942.0
2007-10-26 04:25:00,1.1656,1.1657,1.1656,1.1656,1231199942.0
2007-10-26 04:26:00,1.1657,1.1657,1.1657,1.1657,1231199942.0
2007-10-26 04:27:00,1.1658,1.1658,1.1658,1.1658,1231199942.0
2007-10-26 04:28:00,1.1657,1.1657,1.1653,1.1656,1231199942.0
2007-10-26 04:30:00,1.1655,1.1656,1.1655,1.1655,1231199942.0
2007-10-26 04:31:00,1.1656,1.16565,1.1656,1.16565,1231199942.0
2007-10-26 04:32:00,1.16565,1.16575,1.16565,1.16565,2090200000.0
2007-10-26 04:33:00,1.1657,1.1657,1.1656,1.16565,1518000000.0
2007-10-26 04:34:00,1.1656,1.1656,1.1655,1.1655,1850100000.0
2007-10-26 04:35:00,1.1656,1.1656,1.1654,1.1654,1850100000.0
2007-10-26 04:36:00,1.16555,1.1656,1.16525,1.1655,1850100000.0
2007-10-26 04:37:00,1.1653,1.1653,1.1653,1.1653,647200000.0
2007-10-26 04:38:00,1.1654,1.1654,1.1653,1.1654,647200000.0
2007-10-26 04:39:00,1.1655,1.1655,1.1654,1.1654,647200000.0
2007-10-26 04:40:00,1.1655,1.1655,1.1654,1.1654,647200000.0
2007-10-26 04:41:00,1.1655,1.1655,1.1654,1.1655,647200000.0
2007-10-26 04:42:00,1.1656,1.1656,1.1655,1.1656,647200000.0
2007-10-26 04:43:00,1.16565,1.16575,1.1656,1.16575,647200000.0
2007-10-26 04:44:00,1.16575,1.16575,1.16565,1.1657,2016999999.0
2007-10-26 04:45:00,1.1657,1.16575,1.1657,1.16575,1601600000.0
2007-10-26 04:46:00,1.1657,1.1657,1.1656,1.1657,1631600000.0
2007-10-26 04:47:00,1.1658,1.1658,1.1657,1.1657,1631600000.0
2007-10-26 04:48:00,1.1658,1.1659,1.1658,1.1659,1631600000.0
2007-10-26 04:49:00,1.166,1.16625,1.166,1.16625,1631600000.0
2007-10-26 04:50:00,1.1661,1.1661,1.166,1.166,1478300000.0
2007-10-26 04:51:00,1.1661,1.16615,1.16605,1.1661,1478300000.0
2007-10-26 04:52:00,1.1661,1.1662,1.1658,1.166,1487000000.0
2007-10-26 04:53:00,1.166,1.166,1.16585,1.16585,1802800000.0
2007-10-26 04:54:00,1.16585,1.166,1.1658,1.1658,1285900000.0
2007-10-26 04:55:00,1.1658,1.1658,1.1658,1.1658,1199000001.0
2007-10-26 04:56:00,1.1657,1.1657,1.1657,1.1657,1199000001.0
2007-10-26 04:57:00,1.1658,1.1659,1.16575,1.1658,1199000001.0
2007-10-26 04:58:00,1.1658,1.1658,1.1658,1.1658,591200000.0
2007-10-26 04:59:00,1.1658,1.1658,1.1658,1.1658,1348800000.0
2007-10-26 05:00:00,1.1658,1.1658,1.16575,1.16575,967200000.0
2007-10-26 05:01:00,1.1658,1.1658,1.16575,1.1658,1336400000.0
2007-10-26 05:02:00,1.1658,1.1658,1.16575,1.16575,1630100000.0
2007-10-26 05:03:00,1.1658,1.1658,1.1657,1.1658,1867800000.0
2007-10-26 05:04:00,1.1657,1.1658,1.1657,1.1657,1550500000.0
2007-10-26 05:05:00,1.1659,1.1659,1.1658,1.1659,1550500000.0
2007-10-26 05:06:00,1.1659,1.166,1.1659,1.166,1513900000.0
2007-10-26 05:07:00,1.1659,1.1661,1.1658,1.1658,1513900000.0
2007-10-26 05:08:00,1.1657,1.1657,1.1656,1.1657,1513900000.0
2007-10-26 05:09:00,1.1658,1.1658,1.16575,1.16575,1513900000.0
2007-10-26 05:10:00,1.16575,1.1658,1.16575,1.1658,1278600000.0
2007-10-26 05:11:00,1.1658,1.1658,1.1658,1.1658,451700000.0
2007-10-26 05:12:00,1.1658,1.1658,1.16565,1.1658,742400000.0
2007-10-26 05:13:00,1.1658,1.1658,1.1657,1.1657,1417600000.0
2007-10-26 05:14:00,1.1658,1.1658,1.16575,1.1658,1417600000.0
2007-10-26 05:15:00,1.1658,1.1658,1.1657,1.1658,568000001.0
2007-10-26 05:16:00,1.1658,1.1658,1.16565,1.1658,632400000.0
2007-10-26 05:17:00,1.1658,1.1658,1.1658,1.1658,427200000.0
2007-10-26 05:18:00,1.1658,1.1659,1.1657,1.1659,1401299987.0
2007-10-26 05:19:00,1.1659,1.1659,1.1657,1.1657,1029300000.0
2007-10-26 05:20:00,1.1658,1.1658,1.16575,1.1658,1029300000.0
2007-10-26 05:21:00,1.1658,1.1659,1.1658,1.1659,621600000.0
2007-10-26 05:22:00,1.1659,1.1659,1.1659,1.1659,1224000000.0
2007-10-26 05:23:00,1.1659,1.1659,1.16585,1.16585,1596200000.0
2007-10-26 05:24:00,1.16585,1.1659,1.1658,1.1659,1787300000.0
2007-10-26 05:25:00,1.1659,1.1659,1.16575,1.1658,1467800000.0
2007-10-26 05:26:00,1.1658,1.1658,1.1658,1.1658,1032000000.0
2007-10-26 05:27:00,1.1658,1.16595,1.16565,1.1658,676200000.0
2007-10-26 05:28:00,1.1656,1.1658,1.1656,1.1657,1428000000.0
2007-10-26 05:30:00,1.1658,1.16585,1.1658,1.16585,1428000000.0
2007-10-26 05:31:00,1.16585,1.16585,1.16575,1.1658,1698000000.0
2007-10-26 05:32:00,1.1658,1.1658,1.16575,1.1658,1453700000.0
2007-10-26 05:33:00,1.1658,1.1658,1.16555,1.16575,1884200022.0
2007-10-26 05:34:00,1.16575,1.16575,1.16565,1.16575,722000003.0
2007-10-26 05:35:00,1.16575,1.1659,1.1657,1.1659,1833600000.0
2007-10-26 05:36:00,1.1659,1.166,1.16585,1.16585,1639100000.0
2007-10-26 05:37:00,1.16585,1.166,1.16585,1.16585,1123900000.0
2007-10-26 05:38:00,1.16585,1.1659,1.16565,1.1657,1797600000.0
2007-10-26 05:39:00,1.1657,1.16585,1.1653,1.1653,1815900000.0
2007-10-26 05:40:00,1.1653,1.1655,1.1651,1.1652,1643099963.0
2007-10-26 05:41:00,1.16515,1.1654,1.16515,1.1654,1617799992.0
2007-10-26 05:42:00,1.1653,1.1653,1.1651,1.1652,1176000000.0
2007-10-26 05:43:00,1.1653,1.1653,1.1651,1.1652,1176000000.0
2007-10-26 05:44:00,1.1652,1.1653,1.1651,1.1652,1531200000.0
2007-10-26 05:46:00,1.1652,1.1652,1.1651,1.1651,1193399999.0
2007-10-26 05:47:00,1.16535,1.16565,1.16535,1.16545,1193399999.0
2007-10-26 05:48:00,1.1655,1.1655,1.16545,1.1655,1118600000.0
2007-10-26 05:49:00,1.1655,1.1655,1.1654,1.16545,1040000000.0
2007-10-26 05:50:00,1.1654,1.1655,1.1654,1.1655,1020000000.0
2007-10-26 05:51:00,1.1655,1.1655,1.16545,1.1655,1024000000.0
2007-10-26 05:52:00,1.1655,1.1655,1.16535,1.16535,1076000000.0
2007-10-26 05:53:00,1.16535,1.16545,1.16515,1.1654,1199700002.0
2007-10-26 05:54:00,1.1654,1.1655,1.16525,1.16525,1990999982.0
2007-10-26 05:55:00,1.1655,1.1656,1.1655,1.1655,1100000000.0
2007-10-26 05:56:00,1.16565,1.16565,1.1656,1.16565,1100000000.0
2007-10-26 05:57:00,1.1656,1.1656,1.1656,1.1656,1814599998.0
2007-10-26 05:58:00,1.16565,1.16565,1.16555,1.16555,1814599998.0
2007-10-26 05:59:00,1.1655,1.1655,1.1655,1.1655,1308400000.0
2007-10-26 06:00:00,1.16565,1.1657,1.16565,1.16565,1308400000.0
2007-10-26 06:01:00,1.1656,1.1656,1.1655,1.1656,1893000000.0
2007-10-26 06:02:00,1.1655,1.1655,1.1655,1.1655,1893000000.0
2007-10-26 06:03:00,1.1656,1.1656,1.1655,1.1655,1893000000.0
2007-10-26 06:04:00,1.1656,1.1656,1.1656,1.1656,1893000000.0
2007-10-26 06:05:00,1.1655,1.1657,1.1655,1.1655,1893000000.0
2007-10-26 06:06:00,1.1656,1.16565,1.16545,1.16545,1893000000.0
2007-10-26 06:07:00,1.1656,1.1657,1.16545,1.1657,1476000000.0
2007-10-26 06:08:00,1.1657,1.1657,1.1657,1.1657,2007200000.0
2007-10-26 06:10:00,1.1656,1.1656,1.1656,1.1656,1162399998.0
2007-10-26 06:12:00,1.1655,1.1656,1.1655,1.1655,1162399998.0
2007-10-26 06:13:00,1.16565,1.1657,1.16545,1.1657,1162399998.0
2007-10-26 06:14:00,1.1657,1.1657,1.1656,1.1656,1812000000.0
2007-10-26 06:15:00,1.16565,1.1657,1.1656,1.1657,1812000000.0
2007-10-26 06:17:00,1.1657,1.1658,1.1656,1.1658,2076300000.0
2007-10-26 06:18:00,1.1657,1.1657,1.1657,1.1657,2076300000.0
2007-10-26 06:19:00,1.1657,1.1658,1.1657,1.16575,1670700000.0
2007-10-26 06:21:00,1.1658,1.1658,1.16565,1.1658,1729400003.0
2007-10-26 06:22:00,1.1658,1.1658,1.16575,1.1658,1604000000.0
2007-10-26 06:23:00,1.1658,1.1659,1.16575,1.16575,1707500000.0
2007-10-26 06:24:00,1.16575,1.16585,1.1657,1.1658,1496400000.0
2007-10-26 06:25:00,1.1658,1.1658,1.1657,1.1658,1784600000.0
2007-10-26 06:26:00,1.1658,1.16585,1.16575,1.16575,1635200000.0
2007-10-26 06:27:00,1.1658,1.1658,1.16565,1.16575,1591100000.0
2007-10-26 06:28:00,1.16575,1.1658,1.16575,1.16575,619200000.0
2007-10-26 06:29:00,1.16575,1.1658,1.1657,1.1657,819200000.0
2007-10-26 06:30:00,1.1657,1.1657,1.1652,1.1653,1633200000.0
2007-10-26 06:31:00,1.1653,1.1653,1.1652,1.1652,1874400000.0
2007-10-26 06:33:00,1.16525,1.1653,1.1651,1.1651,1657000000.0
2007-10-26 06:34:00,1.1647,1.1648,1.1647,1.1647,2073400000.0
2007-10-26 06:35:00,1.1648,1.1648,1.16465,1.1648,2073400000.0
2007-10-26 06:36:00,1.1648,1.1648,1.1647,1.1648,1596800000.0
2007-10-26 06:37:00,1.1646,1.1646,1.1645,1.1645,1953399942.0
2007-10-26 06:38:00,1.1646,1.16485,1.16455,1.16455,1953399942.0
2007-10-26 06:39:00,1.16455,1.16475,1.1645,1.16455,1100599999.0
2007-10-26 06:40:00,1.16455,1.1646,1.16445,1.1645,1517200000.0
2007-10-26 06:41:00,1.1645,1.1646,1.1645,1.1646,1429600000.0
2007-10-26 06:42:00,1.1647,1.1647,1.16465,1.1647,1429600000.0
2007-10-26 06:43:00,1.1647,1.1647,1.16465,1.16465,1199000000.0
2007-10-26 06:44:00,1.16465,1.1647,1.16455,1.16465,1767800000.0
2007-10-26 06:45:00,1.1647,1.1647,1.16455,1.1647,1839900000.0
2007-10-26 06:46:00,1.1647,1.1647,1.1646,1.16465,1304900000.0
2007-10-26 06:47:00,1.1645,1.1647,1.1645,1.1646,1333700000.0
2007-10-26 06:48:00,1.1647,1.1647,1.1645,1.1645,1333700000.0
2007-10-26 06:49:00,1.1646,1.1646,1.1645,1.1645,797200000.0
2007-10-26 06:50:00,1.1646,1.1646,1.1646,1.1646,797200000.0
2007-10-26 06:51:00,1.1645,1.1646,1.1645,1.1645,797200000.0
2007-10-26 06:52:00,1.1646,1.1647,1.1646,1.1646,797200000.0
2007-10-26 06:53:00,1.1645,1.1646,1.1645,1.1646,797200000.0
2007-10-26 06:54:00,1.1645,1.1646,1.1645,1.1645,797200000.0
2007-10-26 06:56:00,1.1646,1.1646,1.1645,1.1645,797200000.0
2007-10-26 06:57:00,1.1646,1.1646,1.1646,1.1646,797200000.0
2007-10-26 06:58:00,1.1646,1.16465,1.1646,1.16465,797200000.0
2007-10-26 06:59:00,1.16465,1.16465,1.16455,1.16465,668900000.0
2007-10-26 07:00:00,1.1646,1.16465,1.1645,1.16465,844600000.0
2007-10-26 07:01:00,1.1645,1.1645,1.1645,1.1645,1909300000.0
2007-10-26 07:03:00,1.1646,1.16465,1.1646,1.1646,1909300000.0
2007-10-26 07:04:00,1.16465,1.16465,1.16455,1.1646,2052900000.0
2007-10-26 07:05:00,1.1646,1.16465,1.16455,1.16465,526000000.0
2007-10-26 07:06:00,1.16465,1.1648,1.16465,1.1648,1056800000.0
2007-10-26 07:07:00,1.1646,1.1647,1.1646,1.1647,727300000.0
2007-10-26 07:08:00,1.1646,1.1647,1.1646,1.1647,727300000.0
2007-10-26 07:09:00,1.1648,1.16495,1.1648,1.16485,727300000.0
2007-10-26 07:10:00,1.16485,1.16485,1.1648,1.1648,2142800000.0
2007-10-26 07:11:00,1.1648,1.1648,1.1647,1.1647,1526800000.0
2007-10-26 07:12:00,1.1648,1.1648,1.1646,1.1647,1526800000.0
2007-10-26 07:13:00,1.1648,1.1648,1.1647,1.1647,1526800000.0
2007-10-26 07:16:00,1.16475,1.1648,1.16475,1.16475,1526800000.0
2007-10-26 07:19:00,1.16485,1.16485,1.16475,1.1648,1505100000.0
2007-10-26 07:20:00,1.1648,1.16485,1.16475,1.16485,1286200000.0
2007-10-26 07:21:00,1.1648,1.1648,1.1648,1.1648,1158400000.0
2007-10-26 07:24:00,1.1647,1.1647,1.1647,1.1647,1158400000.0
2007-10-26 07:26:00,1.1646,1.1647,1.1646,1.1647,1158400000.0
2007-10-26 07:29:00,1.16485,1.16485,1.1647,1.16485,1158400000.0
2007-10-26 07:30:00,1.16485,1.16485,1.16485,1.16485,274400000.0
2007-10-26 07:31:00,1.16485,1.16485,1.16475,1.16485,253600000.0
2007-10-26 07:32:00,1.16485,1.16485,1.16475,1.1648,1454700000.0
2007-10-26 07:33:00,1.1648,1.1648,1.1648,1.1648,1519200000.0
2007-10-26 07:35:00,1.1647,1.1648,1.1647,1.1647,1519200000.0
2007-10-26 07:38:00,1.1648,1.1648,1.16465,1.16475,1519200000.0
2007-10-26 07:39:00,1.1648,1.1648,1.16465,1.1647,1619900003.0
2007-10-26 07:40:00,1.16465,1.16485,1.1646,1.1648,1071700000.0
2007-10-26 07:41:00,1.16485,1.16485,1.16475,1.16485,1179000000.0
2007-10-26 07:42:00,1.1648,1.1648,1.1648,1.1648,1322600000.0
2007-10-26 07:43:00,1.1649,1.16495,1.1648,1.16495,1322600000.0
2007-10-26 07:44:00,1.16495,1.1651,1.16495,1.165,1878300000.0
2007-10-26 07:45:00,1.165,1.165,1.16495,1.165,1866100000.0
2007-10-26 07:46:00,1.165,1.165,1.16495,1.16495,1640300000.0
2007-10-26 07:47:00,1.16495,1.16495,1.1648,1.1649,1880100000.0
2007-10-26 07:48:00,1.1649,1.1649,1.16475,1.16485,653999997.0
2007-10-26 07:49:00,1.16485,1.1649,1.16475,1.1649,1243199970.0
2007-10-26 07:50:00,1.1649,1.165,1.1648,1.165,931900000.0
2007-10-26 07:51:00,1.16495,1.16495,1.1648,1.16485,1089400000.0
2007-10-26 07:52:00,1.1648,1.16495,1.1648,1.16495,1059000000.0
2007-10-26 07:53:00,1.16495,1.1651,1.16495,1.16505,1227000000.0
2007-10-26 07:54:00,1.1651,1.1651,1.16495,1.1651,1799199996.0
2007-10-26 07:55:00,1.1651,1.1651,1.165,1.1651,1972500000.0
2007-10-26 07:57:00,1.1651,1.1652,1.16505,1.1652,1818500000.0
2007-10-26 07:58:00,1.1652,1.1653,1.1652,1.1652,2013600000.0
2007-10-26 07:59:00,1.1652,1.1652,1.165,1.16505,1891100000.0
2007-10-26 08:00:00,1.1651,1.1651,1.16475,1.16475,1919899997.0
2007-10-26 08:01:00,1.1648,1.1648,1.1647,1.1647,1517100000.0
2007-10-26 08:02:00,1.1648,1.1648,1.16475,1.16475,1517100000.0
2007-10-26 08:03:00,1.16475,1.16525,1.16475,1.16515,1755600000.0
2007-10-26 08:04:00,1.16515,1.1655,1.1651,1.1655,1526400000.0
2007-10-26 08:05:00,1.1654,1.1655,1.16515,1.1654,1743999996.0
2007-10-26 08:06:00,1.16535,1.1654,1.1653,1.1654,1485900000.0
2007-10-26 08:07:00,1.1654,1.1654,1.1649,1.1649,1860900001.0
2007-10-26 08:08:00,1.1649,1.1649,1.1648,1.16485,1707199994.0
2007-10-26 08:09:00,1.16485,1.165,1.1648,1.165,1967200000.0
2007-10-26 08:10:00,1.165,1.165,1.16435,1.16435,2008700000.0
2007-10-26 08:11:00,1.16435,1.1645,1.16405,1.1642,1671999979.0
2007-10-26 08:12:00,1.1642,1.1645,1.1641,1.16435,1484100000.0
2007-10-26 08:13:00,1.16435,1.1645,1.1643,1.1645,1611900000.0
2007-10-26 08:14:00,1.1642,1.1646,1.1642,1.1646,1537599999.0
2007-10-26 08:15:00,1.1645,1.1646,1.1644,1.1645,1537599999.0
2007-10-26 08:16:00,1.1644,1.1645,1.1641,1.1644,1537599999.0
2007-10-26 08:17:00,1.1645,1.1646,1.1644,1.1646,1537599999.0
2007-10-26 08:18:00,1.1645,1.1646,1.1642,1.1643,1537599999.0
2007-10-26 08:19:00,1.1642,1.1644,1.1642,1.1643,1537599999.0
2007-10-26 08:20:00,1.1644,1.1646,1.1643,1.1645,1537599999.0
2007-10-26 08:21:00,1.1644,1.1646,1.1644,1.1645,1537599999.0
2007-10-26 08:22:00,1.1646,1.1647,1.1645,1.1645,1537599999.0
2007-10-26 08:23:00,1.1648,1.16485,1.16465,1.16475,1537599999.0
2007-10-26 08:24:00,1.1647,1.1652,1.1647,1.165,1434400000.0
2007-10-26 08:25:00,1.1649,1.1649,1.1649,1.1649,1434400000.0
2007-10-26 08:26:00,1.1648,1.1648,1.1646,1.1648,1434400000.0
2007-10-26 08:27:00,1.16485,1.165,1.1645,1.1646,1434400000.0
2007-10-26 08:28:00,1.1646,1.1647,1.164,1.164,1162000000.0
2007-10-26 08:29:00,1.164,1.1642,1.1633,1.1635,887900000.0
2007-10-26 08:30:00,1.1635,1.1637,1.16335,1.1637,1184600000.0
2007-10-26 08:31:00,1.1637,1.1638,1.16355,1.1638,997400000.0
2007-10-26 08:32:00,1.1638,1.164,1.1637,1.1639,1703100003.0
2007-10-26 08:33:00,1.1639,1.164,1.16355,1.1636,1273200000.0
2007-10-26 08:34:00,1.1636,1.1638,1.16325,1.1637,1818400020.0
2007-10-26 08:35:00,1.1637,1.1637,1.16335,1.1635,1935299988.0
2007-10-26 08:36:00,1.1631,1.1633,1.1631,1.1631,1334100006.0
2007-10-26 08:37:00,1.16315,1.1633,1.16265,1.1631,1334100006.0
2007-10-26 08:38:00,1.1628,1.1631,1.1625,1.1626,1572300000.0
2007-10-26 08:39:00,1.1627,1.1629,1.1626,1.1628,1572300000.0
2007-10-26 08:40:00,1.1629,1.1629,1.1626,1.1628,1572300000.0
2007-10-26 08:41:00,1.16295,1.163,1.16285,1.1629,1572300000.0
2007-10-26 08:42:00,1.1629,1.1629,1.1625,1.1626,1341299999.0
2007-10-26 08:43:00,1.1627,1.1631,1.16265,1.1629,1341299999.0
2007-10-26 08:44:00,1.1629,1.1631,1.1629,1.1629,900800000.0
2007-10-26 08:45:00,1.1629,1.1632,1.1629,1.1631,974400000.0
2007-10-26 08:46:00,1.16305,1.1634,1.16305,1.1633,1644899992.0
2007-10-26 08:47:00,1.1633,1.1635,1.163,1.1632,767910003.0
2007-10-26 08:48:00,1.1632,1.1632,1.163,1.1632,549267884.0
2007-10-26 08:49:00,1.1632,1.1633,1.163,1.1632,335646975.0
2007-10-26 08:50:00,1.1632,1.16325,1.163,1.1632,647281224.0
2007-10-26 08:51:00,1.1632,1.1633,1.163,1.1632,1107534243.0
2007-10-26 08:52:00,1.1629,1.1631,1.1629,1.1631,1740900000.0
2007-10-26 08:53:00,1.1633,1.1633,1.1631,1.1633,1740900000.0
2007-10-26 08:54:00,1.1635,1.1637,1.1633,1.1637,1740900000.0
2007-10-26 08:55:00,1.1635,1.1637,1.1635,1.1635,1740900000.0
2007-10-26 08:56:00,1.1633,1.1633,1.1631,1.1631,1740900000.0
2007-10-26 08:58:00,1.1633,1.1635,1.1633,1.1633,1740900000.0
2007-10-26 08:59:00,1.1635,1.1637,1.1633,1.1637,1740900000.0
2007-10-26 09:00:00,1.1635,1.1642,1.1635,1.1642,1740900000.0
2007-10-26 09:01:00,1.1641,1.1645,1.1641,1.1643,1740900000.0
2007-10-26 09:02:00,1.1644,1.1644,1.1642,1.1643,1740900000.0
2007-10-26 09:03:00,1.1642,1.1646,1.1642,1.1645,1740900000.0
2007-10-26 09:04:00,1.1644,1.1644,1.1639,1.1639,1740900000.0
2007-10-26 09:05:00,1.1641,1.1643,1.1639,1.1642,1740900000.0
2007-10-26 09:06:00,1.1643,1.1643,1.1641,1.1641,1740900000.0
2007-10-26 09:07:00,1.1641,1.1642,1.1641,1.1641,2015200032.0
2007-10-26 09:08:00,1.1639,1.1639,1.1639,1.1639,2015200032.0
2007-10-26 09:09:00,1.1637,1.1639,1.1637,1.1639,2015200032.0
2007-10-26 09:10:00,1.16405,1.1641,1.1639,1.1639,2015200032.0
2007-10-26 09:11:00,1.1639,1.1639,1.1637,1.1639,1560800000.0
2007-10-26 09:12:00,1.1637,1.1639,1.1635,1.1635,1560800000.0
2007-10-26 09:13:00,1.1637,1.1637,1.1635,1.1635,1560800000.0
2007-10-26 09:14:00,1.1637,1.1637,1.1635,1.1635,1560800000.0
2007-10-26 09:15:00,1.1637,1.164,1.1635,1.1639,1560800000.0
2007-10-26 09:16:00,1.1639,1.1639,1.16365,1.1637,1956500020.0
2007-10-26 09:17:00,1.1635,1.1642,1.1635,1.1639,1678799999.0
2007-10-26 09:18:00,1.1641,1.1641,1.1639,1.1639,1678799999.0
2007-10-26 09:19:00,1.1641,1.1642,1.1641,1.1641,1678799999.0
2007-10-26 09:20:00,1.1639,1.1643,1.1639,1.1643,1678799999.0
2007-10-26 09:21:00,1.1642,1.1646,1.1642,1.1646,1678799999.0
2007-10-26 09:22:00,1.1647,1.1648,1.1646,1.1646,1678799999.0
2007-10-26 09:23:00,1.1645,1.1646,1.1643,1.1643,1678799999.0
2007-10-26 09:24:00,1.1644,1.1652,1.1644,1.165,1678799999.0
2007-10-26 09:25:00,1.1652,1.1654,1.165,1.1652,1678799999.0
2007-10-26 09:26:00,1.165,1.1654,1.165,1.1654,1678799999.0
2007-10-26 09:27:00,1.1652,1.1654,1.1648,1.165,1678799999.0
2007-10-26 09:28:00,1.1652,1.1652,1.165,1.165,1678799999.0
2007-10-26 09:29:00,1.1649,1.165,1.1649,1.165,1678799999.0
2007-10-26 09:30:00,1.1649,1.1654,1.1649,1.1654,1678799999.0
2007-10-26 09:31:00,1.1652,1.1652,1.165,1.1652,1678799999.0
2007-10-26 09:32:00,1.1654,1.1654,1.165,1.1652,1678799999.0
2007-10-26 09:33:00,1.165,1.1652,1.165,1.165,1678799999.0
2007-10-26 09:34:00,1.1651,1.1651,1.16475,1.1649,1678799999.0
2007-10-26 09:35:00,1.1649,1.1649,1.1648,1.1648,1002700000.0
2007-10-26 09:36:00,1.1649,1.16505,1.1649,1.165,1002700000.0
2007-10-26 09:37:00,1.165,1.1651,1.1649,1.165,1713600048.0
2007-10-26 09:38:00,1.165,1.165,1.1649,1.165,972800000.0
2007-10-26 09:39:00,1.165,1.165,1.1646,1.1646,1108800000.0
2007-10-26 09:40:00,1.1646,1.1646,1.16425,1.16435,1729699998.0
2007-10-26 09:41:00,1.16435,1.1647,1.16435,1.16455,1273099999.0
2007-10-26 09:42:00,1.16455,1.1647,1.16455,1.1647,1317700000.0
2007-10-26 09:43:00,1.1647,1.1647,1.16435,1.1644,1611399998.0
2007-10-26 09:44:00,1.1642,1.1643,1.1642,1.1643,1884799991.0
2007-10-26 09:45:00,1.1642,1.1643,1.1642,1.1643,1884799991.0
2007-10-26 09:46:00,1.1642,1.1643,1.1642,1.1643,1884799991.0
2007-10-26 09:47:00,1.1642,1.1643,1.1641,1.1641,1884799991.0
2007-10-26 09:48:00,1.1639,1.1639,1.1639,1.1639,1884799991.0
2007-10-26 09:49:00,1.1641,1.1644,1.1639,1.1643,1884799991.0
2007-10-26 09:50:00,1.1644,1.1645,1.1643,1.1645,1884799991.0
2007-10-26 09:51:00,1.16455,1.1647,1.1645,1.16455,1884799991.0
2007-10-26 09:52:00,1.1644,1.1645,1.1644,1.1645,1253600000.0
2007-10-26 09:53:00,1.1646,1.1646,1.1646,1.1646,1253600000.0
2007-10-26 09:54:00,1.1647,1.1648,1.1645,1.1645,1253600000.0
2007-10-26 09:55:00,1.1646,1.1647,1.1642,1.1642,1253600000.0
2007-10-26 09:56:00,1.1643,1.1644,1.1643,1.1644,1253600000.0
2007-10-26 09:57:00,1.1643,1.1644,1.1643,1.1644,1253600000.0
2007-10-26 09:58:00,1.1643,1.1646,1.1643,1.1644,1253600000.0
2007-10-26 09:59:00,1.1645,1.1645,1.1641,1.1641,1253600000.0
2007-10-26 10:00:00,1.16425,1.16445,1.1642,1.16445,1253600000.0
2007-10-26 10:01:00,1.1642,1.1644,1.1641,1.1642,1338399995.0
2007-10-26 10:02:00,1.1643,1.1644,1.16425,1.1643,1338399995.0
2007-10-26 10:03:00,1.1643,1.1645,1.1643,1.1644,1076800000.0
2007-10-26 10:04:00,1.1644,1.1644,1.1641,1.1642,1724600016.0
2007-10-26 10:05:00,1.1642,1.1643,1.1641,1.1642,2094100004.0
2007-10-26 10:06:00,1.1642,1.1643,1.1639,1.1642,1647200000.0
2007-10-26 10:07:00,1.1643,1.1645,1.1642,1.1644,1647200000.0
2007-10-26 10:08:00,1.1644,1.1644,1.1641,1.1641,1647200000.0
2007-10-26 10:09:00,1.1641,1.1641,1.1639,1.1641,984200000.0
2007-10-26 10:10:00,1.1641,1.1644,1.1639,1.1639,1592799999.0
2007-10-26 10:11:00,1.16415,1.16455,1.16415,1.1644,1592799999.0
2007-10-26 10:12:00,1.1644,1.16445,1.16425,1.16435,1408499996.0
2007-10-26 10:13:00,1.1644,1.1646,1.1643,1.16455,1429900001.0
2007-10-26 10:14:00,1.1644,1.1648,1.1644,1.1645,1698000000.0
2007-10-26 10:15:00,1.1644,1.1646,1.1644,1.1644,1698000000.0
2007-10-26 10:16:00,1.1645,1.1645,1.1644,1.1644,1698000000.0
2007-10-26 10:17:00,1.1645,1.1647,1.1644,1.1644,1698000000.0
2007-10-26 10:18:00,1.1645,1.1646,1.1645,1.1646,1698000000.0
2007-10-26 10:19:00,1.1645,1.1647,1.1645,1.1646,1698000000.0
2007-10-26 10:20:00,1.1647,1.1648,1.1646,1.1646,1698000000.0
2007-10-26 10:21:00,1.1647,1.1647,1.1645,1.1645,1698000000.0
2007-10-26 10:22:00,1.1644,1.1644,1.1643,1.1643,1698000000.0
2007-10-26 10:23:00,1.1644,1.1644,1.1643,1.1644,1698000000.0
2007-10-26 10:24:00,1.1643,1.1644,1.1642,1.1642,1698000000.0
2007-10-26 10:25:00,1.1643,1.1643,1.1641,1.1642,1698000000.0
2007-10-26 10:26:00,1.1642,1.1645,1.1642,1.1644,1950900002.0
2007-10-26 10:27:00,1.1644,1.1644,1.16425,1.1643,2125600000.0
2007-10-26 10:28:00,1.1639,1.1639,1.1637,1.1637,1035900000.0
2007-10-26 10:29:00,1.1638,1.1641,1.1637,1.1641,1035900000.0
2007-10-26 10:30:00,1.1642,1.1644,1.16415,1.1642,1035900000.0
2007-10-26 10:31:00,1.1642,1.1642,1.1641,1.1642,2139200000.0
2007-10-26 10:32:00,1.1642,1.1644,1.164,1.1643,1622100000.0
2007-10-26 10:33:00,1.1643,1.1645,1.1642,1.1643,1687500000.0
2007-10-26 10:34:00,1.1643,1.1645,1.1642,1.16425,1731199977.0
2007-10-26 10:35:00,1.16425,1.1644,1.1642,1.16425,1313500000.0
2007-10-26 10:36:00,1.16425,1.16435,1.16415,1.16435,1383900000.0
2007-10-26 10:37:00,1.16435,1.16435,1.1642,1.1643,1336800000.0
2007-10-26 10:38:00,1.1643,1.1644,1.1643,1.1644,2137600000.0
2007-10-26 10:39:00,1.1644,1.16445,1.16425,1.16435,1976100001.0
2007-10-26 10:40:00,1.16435,1.16445,1.16415,1.1642,1466299995.0
2007-10-26 10:41:00,1.1642,1.1642,1.164,1.1641,1478400000.0
2007-10-26 10:42:00,1.1641,1.1641,1.1639,1.164,1403900001.0
2007-10-26 10:43:00,1.164,1.16415,1.16395,1.164,1783499999.0
2007-10-26 10:44:00,1.164,1.1642,1.164,1.1642,1151200000.0
2007-10-26 10:45:00,1.1642,1.1643,1.1641,1.1642,1588000000.0
2007-10-26 10:46:00,1.1642,1.1644,1.1641,1.16415,1402400000.0
2007-10-26 10:47:00,1.16415,1.1643,1.1641,1.16425,1703999999.0
2007-10-26 10:48:00,1.1642,1.1642,1.1642,1.1642,1414400000.0
2007-10-26 10:49:00,1.16425,1.1645,1.1642,1.1645,1414400000.0
2007-10-26 10:50:00,1.1645,1.1645,1.1643,1.16435,1248200000.0
2007-10-26 10:51:00,1.16435,1.1645,1.1643,1.1644,1755999977.0
2007-10-26 10:52:00,1.1644,1.1644,1.1641,1.1641,1733099998.0
2007-10-26 10:53:00,1.1639,1.1641,1.1639,1.1641,1035200000.0
2007-10-26 10:54:00,1.1642,1.1643,1.1641,1.1642,1035200000.0
2007-10-26 10:55:00,1.1642,1.1643,1.1641,1.16415,1406399998.0
2007-10-26 10:56:00,1.1642,1.1643,1.16415,1.1643,1450799999.0
2007-10-26 10:57:00,1.1643,1.1645,1.16425,1.1644,1554600001.0
2007-10-26 10:58:00,1.1644,1.16445,1.1643,1.1644,1221200000.0
2007-10-26 10:59:00,1.1644,1.1645,1.1641,1.1642,1673800025.0
2007-10-26 11:00:00,1.1642,1.1644,1.1642,1.1644,1126400000.0
2007-10-26 11:01:00,1.1643,1.1644,1.1643,1.1644,1781700014.0
2007-10-26 11:02:00,1.16445,1.1651,1.16445,1.1649,1781700014.0
2007-10-26 11:03:00,1.1647,1.1647,1.1646,1.1647,1273600000.0
2007-10-26 11:04:00,1.1646,1.1646,1.1643,1.1645,1273600000.0
2007-10-26 11:05:00,1.1646,1.1647,1.1645,1.16465,1273600000.0
2007-10-26 11:06:00,1.16465,1.1648,1.1646,1.1647,1056500000.0
2007-10-26 11:07:00,1.1647,1.16475,1.1646,1.16465,1835400017.0
2007-10-26 11:08:00,1.16465,1.165,1.1646,1.16495,1340800000.0
2007-10-26 11:09:00,1.1649,1.1649,1.1645,1.1646,2123100001.0
2007-10-26 11:10:00,1.1647,1.1647,1.16465,1.16465,2123100001.0
2007-10-26 11:11:00,1.16465,1.1647,1.16465,1.16465,1226900001.0
2007-10-26 11:12:00,1.16465,1.16465,1.16455,1.1646,1587200000.0
2007-10-26 11:13:00,1.16455,1.1648,1.16455,1.16465,1850600000.0
2007-10-26 11:14:00,1.1646,1.1646,1.1644,1.1644,2018400000.0
2007-10-26 11:15:00,1.1645,1.1646,1.1645,1.1646,2018400000.0
2007-10-26 11:16:00,1.1645,1.1645,1.1644,1.1645,2018400000.0
2007-10-26 11:17:00,1.1646,1.1646,1.1645,1.1646,2018400000.0
2007-10-26 11:18:00,1.1645,1.1646,1.1645,1.1645,2018400000.0
2007-10-26 11:21:00,1.1644,1.1645,1.1644,1.1645,2018400000.0
2007-10-26 11:22:00,1.1644,1.1645,1.1644,1.1645,2018400000.0
2007-10-26 11:23:00,1.1646,1.1647,1.1645,1.1645,2018400000.0
2007-10-26 11:24:00,1.1643,1.1644,1.1642,1.1643,1851200000.0
2007-10-26 11:25:00,1.1642,1.1644,1.1641,1.1641,1851200000.0
2007-10-26 11:26:00,1.1642,1.1643,1.1642,1.1643,1851200000.0
2007-10-26 11:27:00,1.1643,1.1644,1.16425,1.1643,1815500000.0
2007-10-26 11:28:00,1.1643,1.1644,1.1642,1.1642,1116000000.0
2007-10-26 11:29:00,1.1642,1.16435,1.16415,1.16425,1576900001.0
2007-10-26 11:30:00,1.1643,1.1643,1.1641,1.16415,1449700001.0
2007-10-26 11:31:00,1.1642,1.1646,1.16415,1.1645,1961400012.0
2007-10-26 11:32:00,1.1645,1.1645,1.164,1.164,1474900001.0
2007-10-26 11:33:00,1.164,1.1642,1.16395,1.16395,1556300000.0
2007-10-26 11:34:00,1.164,1.1642,1.16395,1.164,1745500000.0
2007-10-26 11:35:00,1.164,1.164,1.16395,1.164,2038800000.0
2007-10-26 11:36:00,1.164,1.164,1.16395,1.16395,1128000000.0
2007-10-26 11:37:00,1.16395,1.1641,1.1639,1.1641,1088000000.0
2007-10-26 11:38:00,1.1641,1.16445,1.1641,1.16445,1700699978.0
2007-10-26 11:39:00,1.16445,1.1646,1.1644,1.1646,1536800001.0
2007-10-26 11:40:00,1.1644,1.1645,1.1644,1.1644,1477200000.0
2007-10-26 11:41:00,1.1645,1.1645,1.16425,1.1643,1477200000.0
2007-10-26 11:42:00,1.1643,1.1644,1.164,1.1641,1345100000.0
2007-10-26 11:43:00,1.1641,1.16435,1.1641,1.16435,1108000000.0
2007-10-26 11:44:00,1.16435,1.16435,1.16415,1.16425,1566599981.0
2007-10-26 11:45:00,1.16425,1.1643,1.16415,1.1642,1892000000.0
2007-10-26 11:46:00,1.1642,1.16445,1.16415,1.16435,1694999994.0
2007-10-26 11:47:00,1.1644,1.1644,1.16425,1.16425,1361299997.0
2007-10-26 11:48:00,1.16425,1.1645,1.1642,1.1645,1122400000.0
2007-10-26 11:49:00,1.16445,1.1647,1.16435,1.16445,1071200000.0
2007-10-26 11:50:00,1.16445,1.16455,1.1644,1.1645,1457800003.0
2007-10-26 11:51:00,1.1645,1.1645,1.1642,1.1642,1560800000.0
2007-10-26 11:52:00,1.1642,1.1643,1.16405,1.1642,1720699998.0
2007-10-26 11:53:00,1.16415,1.1643,1.16415,1.1643,1995899999.0
2007-10-26 11:54:00,1.1643,1.1643,1.1641,1.16415,962900000.0
2007-10-26 11:55:00,1.16415,1.1643,1.16405,1.1642,1306300010.0
2007-10-26 11:56:00,1.16415,1.1642,1.1641,1.1641,1638000000.0
2007-10-26 11:57:00,1.1641,1.1641,1.164,1.164,1664000000.0
2007-10-26 11:58:00,1.164,1.16405,1.16395,1.164,1188900000.0
2007-10-26 11:59:00,1.1641,1.1641,1.1639,1.1639,1361300000.0
2007-10-26 12:00:00,1.164,1.1641,1.16395,1.16395,1361300000.0
2007-10-26 12:02:00,1.1637,1.1639,1.1637,1.1637,1561500004.0
2007-10-26 12:03:00,1.16395,1.164,1.1638,1.1638,1561500004.0
2007-10-26 12:07:00,1.1639,1.1639,1.1638,1.1638,1657599971.0
2007-10-26 12:08:00,1.1635,1.1637,1.1635,1.1637,2026200000.0
2007-10-26 12:09:00,1.1635,1.1635,1.1633,1.1633,2026200000.0
2007-10-26 12:10:00,1.1636,1.16365,1.1632,1.1632,2026200000.0
2007-10-26 12:11:00,1.1632,1.1634,1.16305,1.16325,1811200016.0
2007-10-26 12:12:00,1.16325,1.1636,1.1632,1.16345,1036800000.0
2007-10-26 12:13:00,1.16345,1.1635,1.1632,1.16345,1509500001.0
2007-10-26 12:14:00,1.16345,1.1635,1.1632,1.1634,1477099999.0
2007-10-26 12:15:00,1.1634,1.1634,1.16315,1.1632,1160999972.0
2007-10-26 12:16:00,1.1629,1.1633,1.1629,1.1631,1960700000.0
2007-10-26 12:17:00,1.1633,1.1633,1.1631,1.1633,1960700000.0
2007-10-26 12:18:00,1.1631,1.1633,1.1631,1.1633,1960700000.0
2007-10-26 12:20:00,1.1635,1.1635,1.1633,1.1635,1960700000.0
2007-10-26 12:21:00,1.16355,1.1639,1.16355,1.16365,1960700000.0
2007-10-26 12:22:00,1.16365,1.1637,1.1635,1.1636,2116000009.0
2007-10-26 12:24:00,1.1637,1.1637,1.1635,1.1637,2086099978.0
2007-10-26 12:25:00,1.1635,1.1637,1.1635,1.1635,2086099978.0
2007-10-26 12:26:00,1.1633,1.1633,1.1633,1.1633,2086099978.0
2007-10-26 12:28:00,1.1635,1.1637,1.1635,1.1637,2086099978.0
2007-10-26 12:29:00,1.1635,1.1635,1.1635,1.1635,2086099978.0
2007-10-26 12:30:00,1.1637,1.1642,1.1637,1.1641,2086099978.0
2007-10-26 12:31:00,1.1642,1.1642,1.1639,1.1641,2086099978.0
2007-10-26 12:32:00,1.1639,1.1641,1.1637,1.1637,2086099978.0
2007-10-26 12:33:00,1.1639,1.1641,1.1637,1.1641,2086099978.0
2007-10-26 12:34:00,1.1639,1.1643,1.1639,1.1639,2086099978.0
2007-10-26 12:35:00,1.1637,1.1639,1.1637,1.1637,2086099978.0
2007-10-26 12:37:00,1.1639,1.1641,1.1639,1.1639,2086099978.0
2007-10-26 12:38:00,1.1637,1.1639,1.1637,1.1639,2086099978.0
2007-10-26 12:39:00,1.1637,1.1639,1.1637,1.1637,2086099978.0
2007-10-26 12:40:00,1.1639,1.1639,1.1637,1.1639,2086099978.0
2007-10-26 12:41:00,1.1641,1.1642,1.16395,1.1642,2086099978.0
2007-10-26 12:42:00,1.1639,1.1639,1.1637,1.1637,1798400000.0
2007-10-26 12:43:00,1.1639,1.1639,1.1637,1.1637,1798400000.0
2007-10-26 12:44:00,1.1639,1.164,1.1638,1.16385,1798400000.0
2007-10-26 12:47:00,1.1638,1.1639,1.1637,1.1639,1787199998.0
2007-10-26 12:48:00,1.1639,1.1639,1.1638,1.1638,1928800000.0
2007-10-26 12:49:00,1.1637,1.1637,1.1637,1.1637,1928800000.0
2007-10-26 12:50:00,1.1638,1.1638,1.1634,1.1634,1928800000.0
2007-10-26 12:51:00,1.1633,1.1634,1.1632,1.1634,1928800000.0
2007-10-26 12:52:00,1.1633,1.1633,1.1632,1.1632,1928800000.0
2007-10-26 12:53:00,1.1633,1.1633,1.1632,1.1632,1928800000.0
2007-10-26 12:54:00,1.1633,1.1633,1.1633,1.1633,1928800000.0
2007-10-26 12:55:00,1.1634,1.1634,1.1633,1.1634,1928800000.0
2007-10-26 12:56:00,1.1633,1.1635,1.1633,1.1634,1928800000.0
2007-10-26 12:57:00,1.1633,1.1635,1.1633,1.1635,1928800000.0
2007-10-26 12:58:00,1.1634,1.1634,1.1633,1.1634,1928800000.0
2007-10-26 12:59:00,1.1635,1.1635,1.1633,1.1634,1928800000.0
2007-10-26 13:00:00,1.1635,1.1635,1.1632,1.1633,1928800000.0
2007-10-26 13:01:00,1.1633,1.1634,1.1633,1.1634,1595200000.0
2007-10-26 13:02:00,1.1632,1.1634,1.1632,1.1633,1628000000.0
2007-10-26 13:03:00,1.1634,1.1634,1.1633,1.1633,1628000000.0
2007-10-26 13:04:00,1.1634,1.1636,1.1633,1.1635,1628000000.0
2007-10-26 13:05:00,1.1635,1.1635,1.1633,1.1634,1040799996.0
2007-10-26 13:06:00,1.1635,1.1635,1.1634,1.1634,1040799996.0
2007-10-26 13:07:00,1.1635,1.1635,1.1634,1.1634,1040799996.0
2007-10-26 13:08:00,1.16355,1.1637,1.1635,1.1637,1040799996.0
2007-10-26 13:09:00,1.1637,1.16375,1.16355,1.16375,1993999993.0
2007-10-26 13:10:00,1.1637,1.1637,1.1635,1.1636,2045599999.0
2007-10-26 13:11:00,1.1635,1.1636,1.1634,1.1635,2045599999.0
2007-10-26 13:12:00,1.1634,1.1634,1.1629,1.1631,2045599999.0
2007-10-26 13:13:00,1.1629,1.1631,1.1629,1.1629,2045599999.0
2007-10-26 13:17:00,1.1631,1.1631,1.1629,1.1631,2045599999.0
2007-10-26 13:18:00,1.1633,1.1633,1.1631,1.1631,2045599999.0
2007-10-26 13:19:00,1.1633,1.1633,1.1631,1.1631,2045599999.0
2007-10-26 13:20:00,1.1633,1.1633,1.1629,1.1629,2045599999.0
2007-10-26 13:21:00,1.1631,1.1631,1.1631,1.1631,2045599999.0
2007-10-26 13:22:00,1.1633,1.1633,1.1633,1.1633,2045599999.0
2007-10-26 13:23:00,1.1631,1.1633,1.1631,1.1633,2045599999.0
2007-10-26 13:24:00,1.1631,1.1633,1.1629,1.1633,2045599999.0
2007-10-26 13:25:00,1.16345,1.16355,1.16325,1.16355,2045599999.0
2007-10-26 13:26:00,1.1635,1.1641,1.1633,1.1639,1840599995.0
2007-10-26 13:27:00,1.1641,1.1643,1.1638,1.16425,1840599995.0
2007-10-26 13:28:00,1.16425,1.16455,1.16415,1.16415,1078500001.0
2007-10-26 13:29:00,1.1641,1.1641,1.1635,1.1637,1454100001.0
2007-10-26 13:30:00,1.1638,1.164,1.16365,1.164,1454100001.0
2007-10-26 13:31:00,1.164,1.1643,1.16395,1.1643,1679499995.0
2007-10-26 13:32:00,1.16425,1.1644,1.16415,1.1642,1275500003.0
2007-10-26 13:33:00,1.1642,1.1644,1.1642,1.1644,952800000.0
2007-10-26 13:34:00,1.1644,1.1646,1.1642,1.16425,843200000.0
2007-10-26 13:35:00,1.16425,1.1643,1.1641,1.1641,926400001.0
2007-10-26 13:36:00,1.1641,1.1642,1.16405,1.1642,957600000.0
2007-10-26 13:37:00,1.1642,1.1643,1.16405,1.1641,1357199999.0
2007-10-26 13:38:00,1.1641,1.16415,1.16375,1.1638,1344200002.0
2007-10-26 13:39:00,1.1638,1.164,1.1637,1.1638,1804800005.0
2007-10-26 13:40:00,1.1638,1.1639,1.1637,1.1638,2029599995.0
2007-10-26 13:41:00,1.1638,1.1639,1.1637,1.1637,1311200000.0
2007-10-26 13:42:00,1.1633,1.1635,1.1633,1.1633,1677800001.0
2007-10-26 13:43:00,1.1634,1.1634,1.1634,1.1634,1677800001.0
2007-10-26 13:44:00,1.1633,1.1633,1.1633,1.1633,1677800001.0
2007-10-26 13:45:00,1.1635,1.16355,1.1633,1.1634,1677800001.0
2007-10-26 13:46:00,1.1634,1.1636,1.16335,1.1635,1297999999.0
2007-10-26 13:47:00,1.1635,1.1638,1.1635,1.1637,1155900002.0
2007-10-26 13:48:00,1.1637,1.1637,1.1634,1.1635,1250000000.0
2007-10-26 13:49:00,1.1635,1.1635,1.16335,1.1634,1440200000.0
2007-10-26 13:50:00,1.16335,1.16355,1.16335,1.1634,1727400002.0
2007-10-26 13:51:00,1.16335,1.16355,1.16335,1.16355,1388100000.0
2007-10-26 13:52:00,1.16355,1.1637,1.1635,1.1635,1146800000.0
2007-10-26 13:53:00,1.1635,1.1636,1.16335,1.1634,1526800000.0
2007-10-26 13:54:00,1.1634,1.1635,1.16325,1.1634,1850700007.0
2007-10-26 13:55:00,1.1634,1.1636,1.1634,1.1635,1624000000.0
2007-10-26 13:56:00,1.1635,1.1635,1.1633,1.1633,1269600000.0
2007-10-26 13:57:00,1.1635,1.1637,1.1635,1.1635,1269600000.0
2007-10-26 13:58:00,1.1637,1.1637,1.1636,1.1636,1269600000.0
2007-10-26 13:59:00,1.1636,1.16375,1.1636,1.16375,1049200000.0
2007-10-26 14:00:00,1.16375,1.1639,1.1637,1.1638,726800000.0
2007-10-26 14:01:00,1.1638,1.1639,1.16365,1.16365,1380099996.0
2007-10-26 14:02:00,1.1637,1.1638,1.16365,1.16365,1089700000.0
2007-10-26 14:03:00,1.1637,1.1637,1.1636,1.1637,899500000.0
2007-10-26 14:04:00,1.1637,1.1637,1.16355,1.16355,1408300000.0
2007-10-26 14:05:00,1.1633,1.1635,1.1633,1.1635,1373800000.0
2007-10-26 14:06:00,1.16355,1.1636,1.1634,1.1635,1373800000.0
2007-10-26 14:07:00,1.1635,1.1635,1.1633,1.1635,2127800000.0
2007-10-26 14:08:00,1.1633,1.1635,1.1633,1.1635,2127800000.0
2007-10-26 14:09:00,1.1634,1.1637,1.1633,1.1637,2127800000.0
2007-10-26 14:10:00,1.1635,1.1635,1.1635,1.1635,2127800000.0
2007-10-26 14:11:00,1.1636,1.1636,1.1635,1.1635,2127800000.0
2007-10-26 14:12:00,1.1637,1.1638,1.1637,1.16375,2127800000.0
2007-10-26 14:13:00,1.16375,1.1638,1.16375,1.16375,1709600000.0
2007-10-26 14:14:00,1.1635,1.1635,1.1628,1.1631,1785200000.0
2007-10-26 14:15:00,1.1632,1.1635,1.1632,1.1634,1785200000.0
2007-10-26 14:16:00,1.1631,1.1633,1.1629,1.1631,1440500000.0
2007-10-26 14:17:00,1.1629,1.1631,1.1629,1.1631,1440500000.0
2007-10-26 14:18:00,1.1629,1.1635,1.1629,1.1635,1440500000.0
2007-10-26 14:19:00,1.1633,1.1635,1.1633,1.1633,1440500000.0
2007-10-26 14:20:00,1.1634,1.1635,1.1631,1.1631,1440500000.0
2007-10-26 14:21:00,1.1629,1.1631,1.1629,1.1629,1440500000.0
2007-10-26 14:22:00,1.163,1.1631,1.1629,1.1631,1440500000.0
2007-10-26 14:23:00,1.1632,1.1632,1.163,1.1631,1440500000.0
2007-10-26 14:24:00,1.163,1.163,1.1629,1.1629,1623800000.0
2007-10-26 14:25:00,1.1631,1.1633,1.1631,1.1632,1623800000.0
2007-10-26 14:26:00,1.1632,1.1633,1.1632,1.16325,2011799999.0
2007-10-26 14:27:00,1.1632,1.16325,1.16295,1.16295,937600011.0
2007-10-26 14:28:00,1.163,1.163,1.1625,1.1625,1378000008.0
2007-10-26 14:29:00,1.1625,1.1627,1.1625,1.16255,1774899993.0
2007-10-26 14:30:00,1.1626,1.1626,1.1621,1.1621,1505000000.0
2007-10-26 14:31:00,1.16225,1.1625,1.1622,1.1624,1505000000.0
2007-10-26 14:32:00,1.1624,1.1625,1.1623,1.1624,1751400000.0
2007-10-26 14:33:00,1.1625,1.1626,1.1625,1.1625,1751400000.0
2007-10-26 14:34:00,1.1624,1.1626,1.1624,1.1625,1751400000.0
2007-10-26 14:35:00,1.1626,1.1626,1.1622,1.1624,1751400000.0
2007-10-26 14:36:00,1.1625,1.1626,1.1624,1.1626,1751400000.0
2007-10-26 14:37:00,1.1627,1.1627,1.1625,1.1626,1751400000.0
2007-10-26 14:38:00,1.1625,1.1626,1.1623,1.1625,1751400000.0
2007-10-26 14:39:00,1.1624,1.1626,1.1623,1.1623,1751400000.0
2007-10-26 14:40:00,1.1624,1.1626,1.1623,1.1626,1751400000.0
2007-10-26 14:41:00,1.1627,1.1628,1.1627,1.1627,1751400000.0
2007-10-26 14:42:00,1.1628,1.1628,1.1627,1.1627,1751400000.0
2007-10-26 14:43:00,1.1628,1.16295,1.1628,1.16285,1751400000.0
2007-10-26 14:44:00,1.1628,1.1629,1.1628,1.1629,2063900000.0
2007-10-26 14:45:00,1.1631,1.1631,1.1629,1.1629,2063900000.0
2007-10-26 14:46:00,1.1631,1.1631,1.1629,1.1631,2063900000.0
2007-10-26 14:47:00,1.1629,1.1631,1.1629,1.1631,2063900000.0
2007-10-26 14:48:00,1.1629,1.1631,1.1629,1.1629,2063900000.0
2007-10-26 14:49:00,1.1631,1.1631,1.1628,1.1628,2063900000.0
2007-10-26 14:50:00,1.1629,1.1629,1.1626,1.1626,2063900000.0
2007-10-26 14:51:00,1.1625,1.1627,1.1625,1.1627,2063900000.0
2007-10-26 14:52:00,1.1626,1.1628,1.1625,1.1626,2063900000.0
2007-10-26 14:53:00,1.1627,1.1629,1.1626,1.1629,2063900000.0
2007-10-26 14:54:00,1.1631,1.1631,1.1628,1.1628,2063900000.0
2007-10-26 14:55:00,1.16305,1.1631,1.16295,1.1631,2063900000.0
2007-10-26 14:56:00,1.163,1.163,1.1629,1.163,1448000000.0
2007-10-26 14:57:00,1.1629,1.1631,1.1629,1.1631,1448000000.0
2007-10-26 14:58:00,1.1629,1.1631,1.1629,1.1629,1448000000.0
2007-10-26 14:59:00,1.1631,1.1631,1.1629,1.1629,1448000000.0
2007-10-26 15:00:00,1.1631,1.1631,1.1628,1.1631,1448000000.0
2007-10-26 15:01:00,1.1629,1.1631,1.1629,1.1631,1448000000.0
2007-10-26 15:02:00,1.1632,1.1633,1.1631,1.1633,1448000000.0
2007-10-26 15:03:00,1.1631,1.1631,1.163,1.163,1448000000.0
2007-10-26 15:04:00,1.1631,1.1631,1.1631,1.1631,1448000000.0
2007-10-26 15:05:00,1.1633,1.1633,1.1631,1.1631,1448000000.0
2007-10-26 15:06:00,1.1632,1.1633,1.1631,1.1631,1448000000.0
2007-10-26 15:07:00,1.1629,1.1631,1.1629,1.1631,1448000000.0
2007-10-26 15:08:00,1.1632,1.1632,1.1629,1.1629,1448000000.0
2007-10-26 15:09:00,1.163,1.163,1.1629,1.1629,1448000000.0
2007-10-26 15:10:00,1.1628,1.1629,1.1628,1.1628,1448000000.0
2007-10-26 15:11:00,1.1627,1.1629,1.1626,1.1628,1448000000.0
2007-10-26 15:12:00,1.1629,1.16315,1.1629,1.16315,1448000000.0
2007-10-26 15:13:00,1.1631,1.1633,1.1629,1.1629,1647300000.0
2007-10-26 15:14:00,1.163,1.1634,1.163,1.1633,1647300000.0
2007-10-26 15:15:00,1.1631,1.1635,1.1631,1.1633,998399999.0
2007-10-26 15:16:00,1.1635,1.16385,1.1633,1.1633,998399999.0
2007-10-26 15:17:00,1.1633,1.1635,1.1633,1.1634,1015200000.0
2007-10-26 15:18:00,1.1634,1.164,1.1633,1.1639,1677700011.0
2007-10-26 15:19:00,1.1635,1.1637,1.1635,1.1637,2142199992.0
2007-10-26 15:20:00,1.16375,1.1639,1.16355,1.1636,2142199992.0
2007-10-26 15:21:00,1.1637,1.1637,1.1635,1.1635,930799999.0
2007-10-26 15:22:00,1.16365,1.16375,1.1636,1.1636,930799999.0
2007-10-26 15:23:00,1.1633,1.1635,1.1633,1.1635,1479499999.0
2007-10-26 15:24:00,1.16355,1.1636,1.1634,1.16345,1479499999.0
2007-10-26 15:25:00,1.16345,1.1636,1.1634,1.1635,984500000.0
2007-10-26 15:26:00,1.1635,1.164,1.16325,1.1639,1929400003.0
2007-10-26 15:27:00,1.1639,1.1644,1.1637,1.1642,2102299958.0
2007-10-26 15:28:00,1.1641,1.1641,1.1637,1.1639,2102299958.0
2007-10-26 15:29:00,1.1641,1.1641,1.1639,1.1639,2102299958.0
2007-10-26 15:30:00,1.16395,1.164,1.16395,1.164,2102299958.0
2007-10-26 15:31:00,1.1637,1.1639,1.1635,1.1635,596000000.0
2007-10-26 15:32:00,1.1635,1.1636,1.1635,1.1636,596000000.0
2007-10-26 15:33:00,1.1637,1.1639,1.1637,1.1637,1860499998.0
2007-10-26 15:35:00,1.1638,1.1639,1.1635,1.1637,1860499998.0
2007-10-26 15:37:00,1.1638,1.1639,1.1637,1.1639,1860499998.0
2007-10-26 15:38:00,1.164,1.1641,1.1639,1.1639,1860499998.0
2007-10-26 15:39:00,1.1641,1.1642,1.1639,1.1639,1860499998.0
2007-10-26 15:40:00,1.164,1.164,1.1637,1.1637,1860499998.0
2007-10-26 15:41:00,1.1638,1.1639,1.1637,1.1639,1860499998.0
2007-10-26 15:42:00,1.1637,1.1639,1.1637,1.1637,1860499998.0
2007-10-26 15:43:00,1.1639,1.1641,1.16365,1.16365,1860499998.0
2007-10-26 15:44:00,1.1637,1.164,1.1636,1.1639,2122799999.0
2007-10-26 15:45:00,1.1639,1.1639,1.1636,1.1637,1877999997.0
2007-10-26 15:46:00,1.1637,1.1637,1.1637,1.1637,1858399998.0
2007-10-26 15:47:00,1.1635,1.1635,1.1635,1.1635,1858399998.0
2007-10-26 15:49:00,1.1633,1.1635,1.1633,1.1635,1858399998.0
2007-10-26 15:50:00,1.1637,1.1637,1.1635,1.1635,1858399998.0
2007-10-26 15:51:00,1.1637,1.1638,1.1636,1.1637,1858399998.0
2007-10-26 15:52:00,1.1637,1.1638,1.16365,1.1638,2116900035.0
2007-10-26 15:53:00,1.1635,1.1637,1.1635,1.1637,1781599998.0
2007-10-26 15:54:00,1.16395,1.1641,1.1639,1.164,1781599998.0
2007-10-26 15:55:00,1.1637,1.1639,1.1637,1.1637,1112000000.0
2007-10-26 15:56:00,1.1638,1.1638,1.1637,1.1638,1112000000.0
2007-10-26 15:57:00,1.1635,1.1637,1.1635,1.1635,1391000000.0
2007-10-26 15:58:00,1.1637,1.1638,1.16365,1.1637,1391000000.0
2007-10-26 15:59:00,1.1637,1.1638,1.16365,1.16375,852300001.0
2007-10-26 16:00:00,1.16375,1.16395,1.1635,1.1636,1989899994.0
2007-10-26 16:01:00,1.1636,1.1636,1.1632,1.1634,1093700000.0
2007-10-26 16:02:00,1.1634,1.16375,1.16335,1.16375,1492399999.0
2007-10-26 16:03:00,1.16375,1.1641,1.16375,1.1641,2107300010.0
2007-10-26 16:04:00,1.1641,1.1643,1.164,1.1641,1347600000.0
2007-10-26 16:05:00,1.1641,1.1641,1.164,1.164,1065700000.0
2007-10-26 16:06:00,1.164,1.16425,1.16385,1.16425,1181599998.0
2007-10-26 16:07:00,1.16425,1.16425,1.16405,1.1641,982400000.0
2007-10-26 16:08:00,1.1641,1.16415,1.1639,1.1639,1387800000.0
2007-10-26 16:09:00,1.1639,1.1643,1.1639,1.1642,1292700000.0
2007-10-26 16:10:00,1.1642,1.1642,1.1641,1.1641,977600000.0
2007-10-26 16:11:00,1.1641,1.1645,1.1641,1.16435,893600000.0
2007-10-26 16:12:00,1.16435,1.16445,1.16435,1.1644,823100000.0
2007-10-26 16:13:00,1.1644,1.16465,1.16435,1.1644,1275500004.0
2007-10-26 16:14:00,1.1644,1.16455,1.1643,1.16435,1476000000.0
2007-10-26 16:15:00,1.16435,1.1644,1.1641,1.1641,484800000.0
2007-10-26 16:16:00,1.1641,1.16425,1.16395,1.1642,978000000.0
2007-10-26 16:17:00,1.1642,1.16425,1.16405,1.16425,1515499992.0
2007-10-26 16:18:00,1.16415,1.1643,1.1641,1.16415,1458299999.0
2007-10-26 16:19:00,1.1642,1.1643,1.1639,1.1639,2132299995.0
2007-10-26 16:20:00,1.1641,1.1641,1.1639,1.1639,2132299995.0
2007-10-26 16:21:00,1.1641,1.1641,1.1635,1.1635,2132299995.0
2007-10-26 16:22:00,1.1633,1.1633,1.1633,1.1633,2132299995.0
2007-10-26 16:23:00,1.1634,1.1634,1.1629,1.1629,2132299995.0
2007-10-26 16:24:00,1.1631,1.1633,1.1631,1.1633,2132299995.0
2007-10-26 16:25:00,1.1634,1.1639,1.16325,1.1638,2132299995.0
2007-10-26 16:26:00,1.1635,1.1637,1.1635,1.1637,1627700001.0
2007-10-26 16:27:00,1.1636,1.1637,1.1635,1.1635,1627700001.0
2007-10-26 16:28:00,1.1633,1.1634,1.1629,1.1629,1627700001.0
2007-10-26 16:29:00,1.16315,1.16325,1.163,1.1632,1627700001.0
2007-10-26 16:30:00,1.1632,1.1632,1.163,1.1632,1752700000.0
2007-10-26 16:31:00,1.1629,1.1631,1.1629,1.1631,657400000.0
2007-10-26 16:32:00,1.1632,1.16325,1.16315,1.1632,657400000.0
2007-10-26 16:33:00,1.1629,1.1629,1.1626,1.1626,2002999997.0
2007-10-26 16:34:00,1.1627,1.1629,1.1626,1.1628,2002999997.0
2007-10-26 16:35:00,1.1627,1.1629,1.1627,1.1629,2002999997.0
2007-10-26 16:36:00,1.1631,1.1631,1.1629,1.163,2002999997.0
2007-10-26 16:37:00,1.1628,1.1629,1.1628,1.1629,2064399994.0
2007-10-26 16:38:00,1.1628,1.1628,1.1627,1.1628,2064399994.0
2007-10-26 16:39:00,1.1627,1.1629,1.1627,1.1628,2064399994.0
2007-10-26 16:40:00,1.1627,1.1629,1.1627,1.1629,2064399994.0
2007-10-26 16:41:00,1.163,1.16335,1.1629,1.1629,2064399994.0
2007-10-26 16:42:00,1.1627,1.1629,1.1624,1.1624,1655200000.0
2007-10-26 16:43:00,1.1625,1.1626,1.1624,1.1624,1655200000.0
2007-10-26 16:44:00,1.1623,1.1625,1.1622,1.1622,1655200000.0
2007-10-26 16:45:00,1.1623,1.1625,1.1623,1.1624,1655200000.0
2007-10-26 16:46:00,1.1624,1.1624,1.16225,1.1623,1993899991.0
2007-10-26 16:47:00,1.1623,1.1625,1.1623,1.1624,1548299998.0
2007-10-26 16:48:00,1.1625,1.1625,1.1624,1.1625,1548299998.0
2007-10-26 16:49:00,1.1626,1.1626,1.1623,1.1624,1548299998.0
2007-10-26 16:50:00,1.1625,1.1625,1.1622,1.1624,1548299998.0
2007-10-26 16:51:00,1.1625,1.1625,1.1624,1.1625,1548299998.0
2007-10-26 16:52:00,1.1624,1.1624,1.1622,1.1622,1548299998.0
2007-10-26 16:53:00,1.1621,1.1625,1.1618,1.1622,1548299998.0
2007-10-26 16:54:00,1.1623,1.1626,1.1622,1.1625,1548299998.0
2007-10-26 16:55:00,1.1626,1.1627,1.1624,1.1627,1548299998.0
2007-10-26 16:56:00,1.1626,1.1629,1.1626,1.1627,1548299998.0
2007-10-26 16:57:00,1.1628,1.1629,1.1626,1.1628,1548299998.0
2007-10-26 16:58:00,1.1629,1.1629,1.1627,1.1627,1548299998.0
2007-10-26 16:59:00,1.1628,1.1631,1.1627,1.1629,1548299998.0
2007-10-26 17:00:00,1.16305,1.1633,1.16295,1.163,1548299998.0
2007-10-26 17:01:00,1.163,1.1635,1.163,1.1631,966500000.0
2007-10-26 17:02:00,1.1631,1.1633,1.16305,1.1633,2036299997.0
2007-10-26 17:03:00,1.1633,1.1635,1.1631,1.1632,1259599995.0
2007-10-26 17:04:00,1.1632,1.1633,1.1629,1.1632,1581499996.0
2007-10-26 17:05:00,1.1632,1.1634,1.16315,1.1633,1763899996.0
2007-10-26 17:06:00,1.1633,1.1636,1.1633,1.1635,1731900005.0
2007-10-26 17:07:00,1.1635,1.1636,1.1634,1.1635,1803299977.0
2007-10-26 17:08:00,1.1635,1.16365,1.16335,1.16365,1330299996.0
2007-10-26 17:09:00,1.16365,1.16365,1.16335,1.1634,1841700015.0
2007-10-26 17:10:00,1.1634,1.1634,1.1633,1.1634,1352099998.0
2007-10-26 17:11:00,1.1634,1.1634,1.1632,1.1633,1623000001.0
2007-10-26 17:12:00,1.16335,1.1634,1.1632,1.1633,1205800006.0
2007-10-26 17:13:00,1.1633,1.1634,1.1633,1.1634,1141500000.0
2007-10-26 17:14:00,1.1631,1.1633,1.1631,1.1631,1911100011.0
2007-10-26 17:15:00,1.1633,1.16335,1.16325,1.1633,1911100011.0
2007-10-26 17:16:00,1.1633,1.1633,1.16325,1.16325,1304300012.0
2007-10-26 17:17:00,1.1633,1.1633,1.16315,1.16315,1593999994.0
2007-10-26 17:18:00,1.16315,1.16315,1.163,1.163,712800000.0
2007-10-26 17:19:00,1.163,1.163,1.163,1.163,972000000.0
2007-10-26 17:20:00,1.1628,1.1629,1.1628,1.1629,1098400000.0
2007-10-26 17:21:00,1.1628,1.1629,1.1627,1.1627,1098400000.0
2007-10-26 17:22:00,1.1626,1.1626,1.1622,1.1625,1098400000.0
2007-10-26 17:23:00,1.1626,1.1627,1.16245,1.16245,1098400000.0
2007-10-26 17:24:00,1.16245,1.1626,1.16245,1.16255,1144499997.0
2007-10-26 17:25:00,1.16255,1.1626,1.1624,1.1624,1187099998.0
2007-10-26 17:26:00,1.1624,1.16245,1.1623,1.1624,1977000003.0
2007-10-26 17:27:00,1.1624,1.1626,1.1623,1.16245,1589999991.0
2007-10-26 17:28:00,1.16245,1.1626,1.1624,1.1625,1947399990.0
2007-10-26 17:29:00,1.1625,1.1628,1.1625,1.1627,1164399998.0
2007-10-26 17:30:00,1.1625,1.1626,1.1624,1.1625,1009800000.0
2007-10-26 17:31:00,1.1626,1.1626,1.1625,1.1626,1009800000.0
2007-10-26 17:32:00,1.1625,1.1625,1.1623,1.1624,1009800000.0
2007-10-26 17:33:00,1.1625,1.1625,1.1624,1.1625,1009800000.0
2007-10-26 17:34:00,1.1627,1.1628,1.1627,1.1628,1009800000.0
2007-10-26 17:35:00,1.1628,1.1632,1.16275,1.1632,1614000000.0
2007-10-26 17:36:00,1.1632,1.1633,1.163,1.163,1763300000.0
2007-10-26 17:37:00,1.1628,1.1629,1.1628,1.1629,1714850006.0
2007-10-26 17:38:00,1.16295,1.16305,1.16245,1.1627,1714850006.0
2007-10-26 17:39:00,1.1627,1.1627,1.16225,1.16235,1703700014.0
2007-10-26 17:40:00,1.16235,1.1628,1.1623,1.16265,1223799999.0
2007-10-26 17:41:00,1.16265,1.1627,1.16255,1.1627,1803800002.0
2007-10-26 17:42:00,1.1627,1.1627,1.1624,1.1625,1365400000.0
2007-10-26 17:43:00,1.1625,1.1626,1.1624,1.1625,1623200000.0
2007-10-26 17:44:00,1.1625,1.1625,1.16245,1.16245,1241600000.0
2007-10-26 17:45:00,1.16245,1.1625,1.16245,1.1625,1173600000.0
2007-10-26 17:46:00,1.1625,1.1626,1.1624,1.16245,1270600009.0
2007-10-26 17:47:00,1.1623,1.1625,1.1622,1.1622,1709100000.0
2007-10-26 17:48:00,1.1623,1.1624,1.16225,1.1624,1709100000.0
2007-10-26 17:49:00,1.1624,1.16255,1.1623,1.1625,1320500000.0
2007-10-26 17:50:00,1.1625,1.16255,1.1624,1.1625,1787700019.0
2007-10-26 17:51:00,1.1625,1.1628,1.1625,1.16275,1472100005.0
2007-10-26 17:52:00,1.16275,1.16275,1.16265,1.1627,962399999.0
2007-10-26 17:53:00,1.1627,1.1627,1.1624,1.1624,1723200005.0
2007-10-26 17:54:00,1.1624,1.1625,1.1624,1.1625,1987199986.0
2007-10-26 17:55:00,1.1623,1.1624,1.1623,1.1624,1251800000.0
2007-10-26 17:56:00,1.1625,1.1627,1.1625,1.16265,1251800000.0
2007-10-26 17:57:00,1.1626,1.1626,1.1625,1.1625,1669100002.0
2007-10-26 17:58:00,1.16255,1.16275,1.16255,1.1626,1669100002.0
2007-10-26 17:59:00,1.1625,1.1626,1.1624,1.1625,1604700002.0
2007-10-26 18:00:00,1.1626,1.1628,1.1625,1.1627,1604700002.0
2007-10-26 18:01:00,1.1627,1.1627,1.1623,1.1623,1034800000.0
2007-10-26 18:02:00,1.1623,1.1625,1.1623,1.16245,1323200000.0
2007-10-26 18:03:00,1.1622,1.1623,1.1622,1.1623,1510099980.0
2007-10-26 18:04:00,1.16225,1.16245,1.1622,1.1624,1510099980.0
2007-10-26 18:05:00,1.1624,1.16255,1.1624,1.1625,1341200000.0
2007-10-26 18:06:00,1.1625,1.16255,1.16235,1.16235,1323699991.0
2007-10-26 18:07:00,1.1622,1.1622,1.1622,1.1622,1944000000.0
2007-10-26 18:08:00,1.1623,1.1623,1.1622,1.1622,1944000000.0
2007-10-26 18:09:00,1.1624,1.16255,1.1623,1.1624,1944000000.0
2007-10-26 18:10:00,1.1624,1.1626,1.1623,1.16245,1719900001.0
2007-10-26 18:11:00,1.16245,1.1625,1.1624,1.1624,1526099990.0
2007-10-26 18:12:00,1.1624,1.1624,1.1622,1.1622,1656399997.0
2007-10-26 18:13:00,1.1622,1.16225,1.162,1.162,1917000006.0
2007-10-26 18:14:00,1.162,1.1622,1.162,1.1622,1436700000.0
2007-10-26 18:15:00,1.1622,1.16225,1.16215,1.16225,1527300002.0
2007-10-26 18:16:00,1.16225,1.1623,1.16215,1.1622,1609969388.0
2007-10-26 18:17:00,1.1622,1.1623,1.1621,1.16215,1727900000.0
2007-10-26 18:18:00,1.16215,1.1623,1.16215,1.1622,1566500000.0
2007-10-26 18:19:00,1.1622,1.1623,1.1621,1.1623,1932899999.0
2007-10-26 18:20:00,1.1623,1.1623,1.1622,1.1622,1685600000.0
2007-10-26 18:21:00,1.1622,1.16225,1.1622,1.1622,1053000000.0
2007-10-26 18:22:00,1.1622,1.16225,1.1622,1.16225,1220000000.0
2007-10-26 18:23:00,1.16225,1.16225,1.16215,1.16225,1468000000.0
2007-10-26 18:25:00,1.1622,1.1625,1.1622,1.1625,1351999996.0
2007-10-26 18:26:00,1.1626,1.1626,1.1623,1.1624,1351999996.0
2007-10-26 18:27:00,1.1625,1.1626,1.1624,1.1624,1351999996.0
2007-10-26 18:28:00,1.1625,1.1625,1.1624,1.1625,1351999996.0
2007-10-26 18:29:00,1.1624,1.1625,1.1624,1.1625,1351999996.0
2007-10-26 18:30:00,1.1626,1.1626,1.1625,1.1625,1351999996.0
2007-10-26 18:33:00,1.1626,1.1628,1.1626,1.1627,1351999996.0
2007-10-26 18:34:00,1.1628,1.1628,1.1627,1.1627,1351999996.0
2007-10-26 18:35:00,1.1628,1.1628,1.1627,1.1628,1351999996.0
2007-10-26 18:36:00,1.1629,1.1629,1.1629,1.1629,1351999996.0
2007-10-26 18:37:00,1.1628,1.1628,1.1628,1.1628,1351999996.0
2007-10-26 18:38:00,1.1627,1.1629,1.1627,1.1629,1351999996.0
2007-10-26 18:39:00,1.1628,1.1629,1.1628,1.1629,1351999996.0
2007-10-26 18:40:00,1.1628,1.1628,1.1628,1.1628,1351999996.0
2007-10-26 18:41:00,1.1627,1.1629,1.1627,1.1629,1351999996.0
2007-10-26 18:43:00,1.16305,1.16305,1.16295,1.16295,1351999996.0
2007-10-26 18:44:00,1.16295,1.16295,1.16285,1.16285,1526700000.0
2007-10-26 18:45:00,1.1627,1.1627,1.1627,1.1627,2021800000.0
2007-10-26 18:46:00,1.1628,1.1628,1.1628,1.1628,2021800000.0
2007-10-26 18:47:00,1.1629,1.1629,1.1629,1.1629,2021800000.0
2007-10-26 18:48:00,1.1627,1.1628,1.1627,1.1628,1794699989.0
2007-10-26 18:49:00,1.1629,1.1629,1.1627,1.16275,1794699989.0
2007-10-26 18:50:00,1.16275,1.1629,1.16275,1.1628,609599999.0
2007-10-26 18:51:00,1.1627,1.1628,1.1627,1.1628,1978200000.0
2007-10-26 18:52:00,1.1629,1.1629,1.1628,1.1629,1978200000.0
2007-10-26 18:53:00,1.16285,1.1629,1.16285,1.1629,2083600000.0
2007-10-26 18:54:00,1.1629,1.163,1.1629,1.163,2081600000.0
2007-10-26 18:55:00,1.163,1.163,1.16285,1.1629,996400000.0
2007-10-26 18:56:00,1.1629,1.1629,1.1628,1.1628,700200000.0
2007-10-26 18:57:00,1.1628,1.1629,1.16275,1.1628,2084600009.0
2007-10-26 18:58:00,1.1626,1.1626,1.1625,1.1625,1833700000.0
2007-10-26 18:59:00,1.1626,1.1626,1.1625,1.1625,1833700000.0
2007-10-26 19:00:00,1.1626,1.1627,1.16255,1.1627,1833700000.0
2007-10-26 19:01:00,1.1626,1.1627,1.1626,1.1627,2112700000.0
2007-10-26 19:02:00,1.1626,1.1626,1.1624,1.1624,2112700000.0
2007-10-26 19:03:00,1.1625,1.1626,1.16245,1.1626,2112700000.0
2007-10-26 19:04:00,1.16255,1.1626,1.1625,1.1625,708500000.0
2007-10-26 19:05:00,1.16255,1.1626,1.1625,1.1626,1844799999.0
2007-10-26 19:06:00,1.1626,1.1626,1.1623,1.1624,2002100000.0
2007-10-26 19:07:00,1.1625,1.1625,1.1624,1.1624,2002100000.0
2007-10-26 19:08:00,1.1625,1.1625,1.1625,1.1625,2002100000.0
2007-10-26 19:09:00,1.1624,1.1624,1.1624,1.1624,2002100000.0
2007-10-26 19:10:00,1.1625,1.1626,1.1625,1.1625,2002100000.0
2007-10-26 19:11:00,1.16255,1.1626,1.16255,1.1626,2002100000.0
2007-10-26 19:13:00,1.1626,1.1626,1.1625,1.1626,1189499999.0
2007-10-26 19:15:00,1.1627,1.1627,1.1627,1.1627,1189499999.0
2007-10-26 19:16:00,1.1626,1.1627,1.1626,1.1627,1189499999.0
2007-10-26 19:17:00,1.1628,1.1629,1.1628,1.1629,1189499999.0
2007-10-26 19:18:00,1.1628,1.1628,1.1628,1.1628,1189499999.0
2007-10-26 19:19:00,1.1629,1.1631,1.1628,1.1629,1189499999.0
2007-10-26 19:20:00,1.1628,1.1629,1.1628,1.1629,1189499999.0
2007-10-26 19:21:00,1.1628,1.1628,1.1627,1.1628,1189499999.0
2007-10-26 19:22:00,1.1627,1.1628,1.1627,1.1628,1189499999.0
2007-10-26 19:23:00,1.1629,1.1629,1.1627,1.1627,1189499999.0
2007-10-26 19:24:00,1.1628,1.1628,1.1627,1.1627,1189499999.0
2007-10-26 19:25:00,1.16285,1.1629,1.1628,1.16285,1189499999.0
2007-10-26 19:27:00,1.1628,1.1628,1.1626,1.1627,1801799982.0
2007-10-26 19:28:00,1.1626,1.1626,1.1626,1.1626,1801799982.0
2007-10-26 19:29:00,1.1627,1.1628,1.1627,1.1628,1801799982.0
2007-10-26 19:30:00,1.1627,1.1627,1.1627,1.1627,1801799982.0
2007-10-26 19:34:00,1.1628,1.1629,1.1627,1.1627,1801799982.0
2007-10-26 19:35:00,1.16285,1.16295,1.16285,1.16295,1801799982.0
2007-10-26 19:36:00,1.16295,1.16295,1.16295,1.16295,1736200000.0
2007-10-26 19:37:00,1.16295,1.16295,1.1629,1.16295,1736700004.0
2007-10-26 19:38:00,1.1628,1.1628,1.1627,1.1627,442400000.0
2007-10-26 19:39:00,1.1628,1.1628,1.1626,1.1627,442400000.0
2007-10-26 19:40:00,1.1626,1.1627,1.1626,1.1627,442400000.0
2007-10-26 19:41:00,1.1626,1.1627,1.1626,1.1626,442400000.0
2007-10-26 19:42:00,1.1627,1.1628,1.1627,1.1627,442400000.0
2007-10-26 19:44:00,1.16285,1.16285,1.1628,1.1628,442400000.0
2007-10-26 19:47:00,1.1628,1.1628,1.1627,1.1627,2093999999.0
2007-10-26 19:48:00,1.1628,1.1629,1.1628,1.1629,2093999999.0
2007-10-26 19:50:00,1.1631,1.1631,1.1629,1.1629,2093999999.0
2007-10-26 19:53:00,1.1631,1.1631,1.1629,1.1629,2093999999.0
2007-10-26 20:02:00,1.1631,1.1631,1.1629,1.1629,2093999999.0
2007-10-26 20:05:00,1.1631,1.1631,1.1631,1.1631,2093999999.0
2007-10-26 20:06:00,1.1633,1.1635,1.1633,1.1633,2093999999.0
2007-10-26 20:09:00,1.1631,1.1631,1.1631,1.1631,2093999999.0
2007-10-26 20:10:00,1.1634,1.1634,1.1633,1.1634,2093999999.0
2007-10-26 20:16:00,1.1631,1.1633,1.1631,1.1633,2076100050.0
2007-10-26 20:17:00,1.16345,1.1636,1.16345,1.1635,2076100050.0
2007-10-26 20:18:00,1.1635,1.1635,1.1633,1.1635,2045600000.0
2007-10-26 20:19:00,1.1633,1.1635,1.1633,1.1633,2045600000.0
2007-10-26 20:20:00,1.1635,1.1635,1.1633,1.1635,2045600000.0
2007-10-26 20:22:00,1.1637,1.1637,1.1637,1.1637,2045600000.0
2007-10-26 20:23:00,1.1639,1.1639,1.1637,1.1639,2045600000.0
2007-10-26 20:24:00,1.1641,1.1642,1.1639,1.1642,2045600000.0
2007-10-26 20:25:00,1.1639,1.1644,1.1639,1.1642,2045600000.0
2007-10-26 20:26:00,1.1644,1.1645,1.1643,1.1643,2045600000.0
2007-10-26 20:27:00,1.1641,1.1642,1.1641,1.1641,2102800007.0
2007-10-26 20:28:00,1.1642,1.1642,1.1637,1.1639,2102800007.0
2007-10-26 20:29:00,1.164,1.1644,1.16395,1.16435,2102800007.0
2007-10-26 20:30:00,1.16435,1.16455,1.16425,1.16455,2083599986.0
2007-10-26 20:31:00,1.1642,1.1642,1.1642,1.1642,1938800000.0
2007-10-26 20:32:00,1.16435,1.1645,1.1643,1.1645,1938800000.0
2007-10-26 20:33:00,1.1645,1.1646,1.1644,1.1646,1414500000.0
2007-10-26 20:35:00,1.16455,1.16485,1.16455,1.16475,1387399998.0
2007-10-26 20:36:00,1.16475,1.1648,1.16455,1.1646,1559999993.0
2007-10-26 20:37:00,1.1646,1.1648,1.16455,1.1647,2098900003.0
2007-10-26 20:38:00,1.1647,1.1649,1.1647,1.16475,1732000000.0
2007-10-26 20:39:00,1.1647,1.1647,1.1645,1.1645,1657199965.0
2007-10-26 20:40:00,1.1646,1.1646,1.1645,1.1645,1657199965.0
2007-10-26 20:41:00,1.1646,1.1646,1.1646,1.1646,1657199965.0
2007-10-26 20:42:00,1.16465,1.1647,1.16465,1.1647,1657199965.0
2007-10-26 20:44:00,1.1644,1.1645,1.1644,1.1645,2106599997.0
2007-10-26 20:46:00,1.16465,1.16465,1.1646,1.1646,2106599997.0
2007-10-26 20:48:00,1.1646,1.1646,1.1646,1.1646,2060799984.0
2007-10-26 20:50:00,1.1647,1.1648,1.1647,1.1648,2060799984.0
2007-10-26 20:51:00,1.1648,1.1648,1.16475,1.1648,1632000000.0
2007-10-26 20:52:00,1.1646,1.1647,1.1645,1.1645,1518800007.0
2007-10-26 20:53:00,1.1644,1.1645,1.1644,1.1644,1518800007.0
2007-10-26 20:54:00,1.1643,1.1643,1.1642,1.1643,1518800007.0
2007-10-26 20:55:00,1.1644,1.1644,1.1644,1.1644,1518800007.0
2007-10-26 20:56:00,1.16445,1.1645,1.16445,1.1645,1518800007.0
2007-10-26 20:57:00,1.1645,1.1645,1.16445,1.1645,1120400000.0
2007-10-26 20:58:00,1.1645,1.1645,1.16435,1.16435,1856300025.0
2007-10-26 20:59:00,1.16435,1.1645,1.16435,1.16435,1835800013.0
2007-10-26 21:00:00,1.1642,1.1644,1.1642,1.1643,1322400000.0
2007-10-26 21:01:00,1.1642,1.1644,1.1642,1.1642,1322400000.0
2007-10-26 21:02:00,1.1641,1.1643,1.1641,1.1643,1322400000.0
2007-10-26 21:03:00,1.1643,1.1643,1.1643,1.1643,1322400000.0
2007-10-26 21:04:00,1.1643,1.1643,1.16425,1.16425,1545000001.0
2007-10-26 21:05:00,1.16425,1.1644,1.1642,1.16425,1471800004.0
2007-10-26 21:06:00,1.16425,1.1643,1.16425,1.1643,1156800000.0
2007-10-26 21:07:00,1.1643,1.1643,1.16425,1.1643,1210900000.0
2007-10-26 21:08:00,1.16425,1.1643,1.1642,1.1643,1273300000.0
2007-10-26 21:09:00,1.1643,1.1643,1.1641,1.1642,1335900474.0
2007-10-26 21:10:00,1.1642,1.1642,1.1642,1.1642,1546400000.0
2007-10-26 21:11:00,1.1642,1.1642,1.16405,1.1642,1880400000.0
2007-10-26 21:12:00,1.1642,1.1642,1.16415,1.1642,1032000000.0
2007-10-26 21:13:00,1.1642,1.1642,1.1641,1.1642,1126400000.0
2007-10-26 21:14:00,1.1642,1.1643,1.16415,1.1642,1985200000.0
2007-10-26 21:15:00,1.1642,1.1643,1.1642,1.1643,1485200000.0
2007-10-26 21:16:00,1.1641,1.1642,1.1641,1.1641,1967000000.0
2007-10-26 21:17:00,1.1643,1.1644,1.16425,1.1644,1967000000.0
2007-10-26 21:18:00,1.1643,1.1644,1.1642,1.1644,1575200000.0
2007-10-26 21:19:00,1.1644,1.1644,1.1642,1.1643,1487500001.0
2007-10-26 21:20:00,1.1639,1.1641,1.1639,1.1641,1716800000.0
2007-10-26 21:22:00,1.1642,1.1643,1.1642,1.16425,1716800000.0
2007-10-26 21:23:00,1.16425,1.1643,1.16415,1.16425,1898000027.0
2007-10-26 21:24:00,1.1642,1.1642,1.1642,1.1642,1957100000.0
2007-10-26 21:25:00,1.1641,1.1642,1.1641,1.1641,1957100000.0
2007-10-26 21:26:00,1.1642,1.1642,1.1642,1.1642,1957100000.0
2007-10-26 21:27:00,1.1641,1.1642,1.1641,1.1642,1957100000.0
2007-10-26 21:28:00,1.1642,1.1642,1.16415,1.1642,1957100000.0
2007-10-26 21:29:00,1.1642,1.1642,1.16415,1.16415,1702600000.0
2007-10-26 21:30:00,1.1641,1.1641,1.1641,1.1641,1857442916.0
2007-10-26 21:31:00,1.1639,1.1639,1.1639,1.1639,1857442916.0
2007-10-26 21:32:00,1.16415,1.16425,1.16415,1.16425,1857442916.0
2007-10-26 21:33:00,1.16425,1.16425,1.16395,1.164,2000200020.0
2007-10-26 21:34:00,1.1637,1.1639,1.1637,1.1639,1527700002.0
2007-10-26 21:37:00,1.1638,1.1639,1.1637,1.1637,1527700002.0
2007-10-26 21:38:00,1.1639,1.1639,1.1639,1.1639,1527700002.0
2007-10-26 21:39:00,1.16405,1.1641,1.16395,1.16405,1527700002.0
2007-10-26 21:40:00,1.16405,1.16405,1.164,1.16405,318700000.0
2007-10-26 21:41:00,1.16405,1.1641,1.16405,1.16405,762400000.0
2007-10-26 21:42:00,1.164,1.164,1.1639,1.1639,916300000.0
2007-10-26 21:43:00,1.1641,1.1641,1.164,1.1641,916300000.0
2007-10-26 21:44:00,1.1639,1.1639,1.1637,1.1637,1550000000.0
2007-10-26 21:45:00,1.16385,1.1639,1.16385,1.1639,1550000000.0
2007-10-26 21:46:00,1.1639,1.1639,1.1639,1.1639,2086400000.0
2007-10-26 21:48:00,1.164,1.164,1.16395,1.164,2086400000.0
2007-10-26 21:49:00,1.164,1.164,1.1639,1.164,1846300000.0
2007-10-26 21:51:00,1.1637,1.1637,1.1637,1.1637,1123000000.0
2007-10-26 21:52:00,1.1639,1.1639,1.1637,1.1637,1123000000.0
2007-10-26 21:53:00,1.1639,1.1639,1.1637,1.1637,1123000000.0
2007-10-26 21:54:00,1.1639,1.1639,1.1637,1.1639,1123000000.0
2007-10-26 21:55:00,1.1637,1.1637,1.1637,1.1637,1123000000.0
2007-10-26 21:57:00,1.1639,1.1639,1.1638,1.16385,1123000000.0
2007-10-26 21:58:00,1.1639,1.1639,1.1637,1.1637,1444600000.0
2007-10-26 21:59:00,1.1639,1.1639,1.1639,1.1639,1444600000.0
2007-10-26 22:01:00,1.164,1.164,1.16395,1.164,1444600000.0
2007-10-26 22:02:00,1.164,1.164,1.16375,1.16375,713200000.0
2007-10-26 22:04:00,1.16375,1.16375,1.1637,1.16375,491999999.0
2007-10-26 22:09:00,1.1638,1.1638,1.1638,1.1638,1945100000.0
2007-10-26 22:10:00,1.1638,1.16385,1.1638,1.1638,2143200000.0
2007-10-26 22:12:00,1.1638,1.16385,1.1638,1.1638,1757600000.0
2007-10-26 22:13:00,1.1638,1.1639,1.1637,1.1639,1913399976.0
2007-10-26 22:15:00,1.1639,1.1639,1.16385,1.16385,1259200000.0
2007-10-26 22:16:00,1.1639,1.1639,1.16385,1.1639,1332900000.0
2007-10-26 22:17:00,1.1639,1.1639,1.16385,1.1639,1153400000.0
2007-10-26 22:18:00,1.16385,1.1639,1.16375,1.16385,746100000.0
2007-10-26 22:19:00,1.16385,1.16385,1.1638,1.16385,687200000.0
2007-10-26 22:22:00,1.1638,1.1639,1.16375,1.1639,1789600000.0
2007-10-26 22:23:00,1.1639,1.1639,1.1638,1.1638,1632600000.0
2007-10-26 22:26:00,1.16385,1.164,1.1638,1.1639,2057599998.0
2007-10-26 22:27:00,1.1639,1.1639,1.16385,1.16385,1112800000.0
2007-10-26 22:30:00,1.16375,1.16385,1.16375,1.1638,1972300000.0
2007-10-26 22:31:00,1.1638,1.1638,1.16375,1.1638,1175200000.0
2007-10-26 22:32:00,1.1638,1.16385,1.16375,1.16385,1076700000.0
2007-10-26 22:33:00,1.16385,1.16385,1.1638,1.16385,905600000.0
2007-10-26 22:34:00,1.16385,1.16385,1.1638,1.16385,339500000.0
2007-10-26 22:35:00,1.16385,1.16385,1.1638,1.16385,971700000.0
2007-10-26 22:36:00,1.16385,1.16385,1.16375,1.16385,634400000.0
2007-10-26 22:37:00,1.16385,1.164,1.16375,1.16385,1324499941.0
2007-10-26 22:46:00,1.1639,1.16395,1.1639,1.1639,2087900000.0
2007-10-26 22:47:00,1.1639,1.16395,1.1638,1.16395,1711300000.0
2007-10-26 22:51:00,1.16385,1.16395,1.16385,1.16395,1166400008.0
2007-10-26 22:52:00,1.16395,1.16425,1.16395,1.16415,1504200000.0
2007-10-26 22:53:00,1.1642,1.1642,1.1642,1.1642,2092800000.0
2007-10-26 22:54:00,1.1642,1.1642,1.1642,1.1642,2092800000.0
2007-10-26 22:55:00,1.1642,1.1642,1.16415,1.16415,1760800000.0
2007-10-26 22:56:00,1.16415,1.1642,1.16415,1.1642,1775800000.0
2007-10-26 22:57:00,1.1642,1.1642,1.164,1.164,1677900000.0
2007-10-26 22:58:00,1.16415,1.1642,1.164,1.16415,1546500000.0
2007-10-26 22:59:00,1.16415,1.1642,1.16395,1.16395,695400000.0
2007-10-28 23:00:00,1.16385,1.16385,1.1623,1.1623,663300002.0
2007-10-28 23:01:00,1.16219,1.1623,1.16209,1.16227,952900001.0
2007-10-28 23:02:00,1.16228,1.16228,1.16217,1.16222,405100000.0
2007-10-28 23:03:00,1.1623,1.16233,1.16206,1.16229,412600000.0
2007-10-28 23:04:00,1.16219,1.1623,1.16182,1.16197,705599999.0
2007-10-28 23:05:00,1.16203,1.16233,1.162,1.16224,361400000.0
2007-10-28 23:06:00,1.16227,1.1624,1.16215,1.16222,727500000.0
2007-10-28 23:07:00,1.16217,1.16222,1.16186,1.16192,582300001.0
2007-10-28 23:08:00,1.16204,1.16214,1.16193,1.16203,656700000.0
2007-10-28 23:09:00,1.16205,1.16221,1.16184,1.16208,286000001.0
2007-10-28 23:10:00,1.16208,1.16208,1.1619,1.16195,322800000.0
2007-10-28 23:11:00,1.16191,1.16205,1.16186,1.16186,185000000.0
2007-10-28 23:12:00,1.16193,1.16204,1.16193,1.16198,239519579.0
2007-10-28 23:13:00,1.16195,1.16209,1.16189,1.16195,396699999.0
2007-10-28 23:14:00,1.16183,1.16221,1.16178,1.16188,506619578.0
2007-10-28 23:15:00,1.16186,1.16204,1.16172,1.16191,514400000.0
2007-10-28 23:16:00,1.16195,1.16208,1.16167,1.1619,217000000.0
2007-10-28 23:17:00,1.16189,1.16212,1.16181,1.16191,290600000.0
2007-10-28 23:18:00,1.16188,1.16202,1.16168,1.16176,163300000.0
2007-10-28 23:19:00,1.1618,1.16203,1.16174,1.16186,245400002.0
2007-10-28 23:20:00,1.16192,1.16219,1.16182,1.16182,290899999.0
2007-10-28 23:21:00,1.1619,1.16197,1.16165,1.16185,282900000.0
2007-10-28 23:22:00,1.16187,1.16212,1.16175,1.16186,256800000.0
2007-10-28 23:23:00,1.16178,1.16222,1.1617,1.16222,254500000.0
2007-10-28 23:24:00,1.16218,1.16224,1.16178,1.16224,365500002.0
2007-10-28 23:25:00,1.1622,1.1623,1.16194,1.1623,500800003.0
2007-10-28 23:26:00,1.16227,1.16229,1.1621,1.16215,302699999.0
2007-10-28 23:27:00,1.16203,1.16212,1.16179,1.1621,142799999.0
2007-10-28 23:28:00,1.16203,1.16203,1.16158,1.16175,572600001.0
2007-10-28 23:29:00,1.16175,1.16192,1.16159,1.16159,542699999.0
2007-10-28 23:30:00,1.16166,1.16211,1.16156,1.16205,586339159.0
2007-10-28 23:31:00,1.16209,1.16221,1.16182,1.16189,595100001.0
2007-10-28 23:32:00,1.16185,1.1621,1.1617,1.1617,208700000.0
2007-10-28 23:33:00,1.1616,1.16222,1.1616,1.16187,187100001.0
2007-10-28 23:34:00,1.16199,1.16206,1.16169,1.16188,559600002.0
2007-10-28 23:35:00,1.1619,1.16215,1.1618,1.16187,406900001.0
2007-10-28 23:36:00,1.16195,1.16224,1.16186,1.16214,209999999.0
2007-10-28 23:37:00,1.16205,1.16225,1.16197,1.16209,139300000.0
2007-10-28 23:38:00,1.16219,1.16219,1.16177,1.16177,164800000.0
2007-10-28 23:39:00,1.16183,1.16233,1.16177,1.16223,511800000.0
2007-10-28 23:40:00,1.16228,1.16247,1.16208,1.16241,312600000.0
2007-10-28 23:41:00,1.16235,1.16243,1.16203,1.16214,368599999.0
2007-10-28 23:42:00,1.16212,1.16249,1.16212,1.1623,264999998.0
2007-10-28 23:43:00,1.1623,1.16246,1.16213,1.16231,180500000.0
2007-10-28 23:44:00,1.1623,1.16238,1.16217,1.16234,140200000.0
2007-10-28 23:45:00,1.16227,1.16232,1.16221,1.16223,242500000.0
2007-10-28 23:46:00,1.16221,1.16241,1.16201,1.16231,215300000.0
2007-10-28 23:47:00,1.16242,1.16279,1.16219,1.16232,364300000.0
2007-10-28 23:48:00,1.16235,1.16285,1.16225,1.16275,449800000.0
2007-10-28 23:49:00,1.1626,1.1627,1.16221,1.16264,251200001.0
2007-10-28 23:50:00,1.1626,1.16284,1.16239,1.16264,226700000.0
2007-10-28 23:51:00,1.1626,1.16283,1.16242,1.16242,298000000.0
2007-10-28 23:52:00,1.16265,1.16291,1.16245,1.16245,396900000.0
2007-10-28 23:53:00,1.16268,1.16308,1.16252,1.16275,458599999.0
2007-10-28 23:54:00,1.16295,1.16302,1.16268,1.16268,503399998.0
2007-10-28 23:55:00,1.16262,1.16295,1.16262,1.16278,408300000.0
2007-10-28 23:56:00,1.16275,1.16304,1.16246,1.16285,300300000.0
2007-10-28 23:57:00,1.16286,1.16295,1.16271,1.16288,555819579.0
2007-10-28 23:58:00,1.16285,1.16292,1.16254,1.16272,890600003.0
2007-10-28 23:59:00,1.16285,1.16297,1.16267,1.16267,424199999.0
2007-10-29 00:00:00,1.16264,1.16289,1.1626,1.16274,417599999.0
2007-10-29 00:01:00,1.16286,1.16304,1.16274,1.16274,243000000.0
2007-10-29 00:02:00,1.16286,1.16301,1.16266,1.16289,140600000.0
2007-10-29 00:03:00,1.16285,1.163,1.16269,1.16269,300000000.0
2007-10-29 00:04:00,1.16285,1.16285,1.16275,1.16275,1286699993.0
2007-10-29 00:06:00,1.1628,1.1629,1.1627,1.1628,1805600000.0
2007-10-29 00:07:00,1.1621,1.1623,1.1621,1.1623,1084000000.0
2007-10-29 00:08:00,1.1622,1.1623,1.1622,1.1623,1084000000.0
2007-10-29 00:09:00,1.1632,1.1634,1.16295,1.1634,1084000000.0
2007-10-29 00:10:00,1.1634,1.1634,1.16305,1.16315,1543800000.0
2007-10-29 00:11:00,1.16305,1.16315,1.16295,1.16305,561600000.0
2007-10-29 00:12:00,1.16305,1.1634,1.16295,1.16295,1169200000.0
2007-10-29 00:13:00,1.1622,1.1623,1.1622,1.1623,1469100000.0
2007-10-29 00:15:00,1.16295,1.163,1.1627,1.1627,1469100000.0
2007-10-29 00:16:00,1.1627,1.1627,1.1624,1.1624,1766700000.0
2007-10-29 00:17:00,1.1624,1.1626,1.1624,1.1624,1591100000.0
2007-10-29 00:18:00,1.1624,1.1626,1.1624,1.1626,1726900000.0
2007-10-29 00:20:00,1.1622,1.1622,1.1622,1.1622,1141600000.0
2007-10-29 00:21:00,1.1625,1.1627,1.1623,1.1625,1141600000.0
2007-10-29 00:23:00,1.1622,1.1623,1.1622,1.1623,1917999999.0
2007-10-29 00:24:00,1.1624,1.1625,1.16225,1.1623,1917999999.0
2007-10-29 00:25:00,1.1623,1.1625,1.1622,1.1623,1789300000.0
2007-10-29 00:26:00,1.1623,1.1623,1.16205,1.16205,1934100000.0
2007-10-29 00:27:00,1.1623,1.1623,1.1623,1.1623,2089900000.0
2007-10-29 00:28:00,1.1624,1.1624,1.1624,1.1624,2089900000.0
2007-10-29 00:30:00,1.16215,1.1625,1.16215,1.1625,2089900000.0
2007-10-29 00:31:00,1.1625,1.1626,1.1623,1.16245,1593599998.0
2007-10-29 00:32:00,1.1625,1.1625,1.1624,1.1624,1256000000.0
2007-10-29 00:33:00,1.1625,1.1625,1.1624,1.1624,1256000000.0
2007-10-29 00:34:00,1.1625,1.1625,1.1624,1.1625,1256000000.0
2007-10-29 00:35:00,1.16245,1.16245,1.16235,1.16235,1256000000.0
2007-10-29 00:36:00,1.1627,1.1627,1.1625,1.1626,1335900000.0
2007-10-29 00:37:00,1.1624,1.1624,1.1623,1.1624,1335900000.0
2007-10-29 00:38:00,1.1624,1.1625,1.1623,1.1623,1212000000.0
2007-10-29 00:39:00,1.1626,1.1627,1.1626,1.1626,1809700000.0
2007-10-29 00:40:00,1.1623,1.16255,1.1622,1.1623,1809700000.0
2007-10-29 00:41:00,1.1625,1.1625,1.1625,1.1625,1919200000.0
2007-10-29 00:42:00,1.1622,1.16225,1.16205,1.16205,1919200000.0
2007-10-29 00:43:00,1.16205,1.1623,1.16205,1.16205,1348800000.0
2007-10-29 00:44:00,1.16205,1.1621,1.1619,1.1619,1400100000.0
2007-10-29 00:45:00,1.1619,1.162,1.16175,1.1619,1591600000.0
2007-10-29 00:46:00,1.1619,1.1621,1.16175,1.162,1376600000.0
2007-10-29 00:47:00,1.162,1.1622,1.16185,1.1619,1404399995.0
2007-10-29 00:48:00,1.1625,1.1626,1.1625,1.1626,1854500067.0
2007-10-29 00:49:00,1.162,1.162,1.16175,1.16185,1854500067.0
2007-10-29 00:50:00,1.16175,1.162,1.16175,1.162,1998000000.0
2007-10-29 00:51:00,1.16175,1.162,1.16175,1.162,592700000.0
2007-10-29 00:52:00,1.162,1.162,1.162,1.162,500000000.0
2007-10-29 00:53:00,1.16175,1.16202,1.16173,1.162,1189099996.0
2007-10-29 00:54:00,1.1626,1.1626,1.1625,1.1625,1460000000.0
2007-10-29 00:55:00,1.1626,1.1626,1.1625,1.1626,1460000000.0
2007-10-29 00:56:00,1.162,1.162,1.16195,1.162,1460000000.0
2007-10-29 00:57:00,1.1625,1.1625,1.1625,1.1625,1848100000.0
2007-10-29 00:58:00,1.1626,1.1626,1.1624,1.1624,1848100000.0
2007-10-29 00:59:00,1.1625,1.1625,1.1624,1.1624,1848100000.0
2007-10-29 01:00:00,1.16205,1.16205,1.1618,1.16195,1848100000.0
2007-10-29 01:01:00,1.16195,1.16205,1.16195,1.16205,1501400037.0
2007-10-29 01:02:00,1.16195,1.1621,1.16195,1.16205,1023500001.0
2007-10-29 01:03:00,1.16205,1.16235,1.16205,1.1622,1080600000.0
2007-10-29 01:04:00,1.1622,1.1622,1.16205,1.16215,1136799984.0
2007-10-29 01:05:00,1.16215,1.16215,1.16205,1.16215,1008800000.0
2007-10-29 01:06:00,1.16215,1.16225,1.16205,1.1622,1342600000.0
2007-10-29 01:07:00,1.16215,1.16235,1.16205,1.1623,1696299996.0
2007-10-29 01:08:00,1.16225,1.1623,1.1622,1.1623,1434600000.0
2007-10-29 01:09:00,1.1623,1.1623,1.16215,1.1622,1771499994.0
2007-10-29 01:10:00,1.1622,1.16235,1.16215,1.16225,745200000.0
2007-10-29 01:11:00,1.16225,1.16235,1.16215,1.16215,1117500000.0
2007-10-29 01:12:00,1.1624,1.1625,1.1623,1.1624,510300003.0
2007-10-29 01:13:00,1.1625,1.1625,1.1624,1.1624,510300003.0
2007-10-29 01:14:00,1.16241,1.16241,1.16215,1.16228,510300003.0
2007-10-29 01:15:00,1.16225,1.16225,1.16225,1.16225,460000000.0
2007-10-29 01:16:00,1.16227,1.16227,1.16202,1.16212,580800000.0
2007-10-29 01:17:00,1.16225,1.1623,1.16225,1.1623,873700000.0
2007-10-29 01:18:00,1.1623,1.1623,1.1623,1.1623,112000000.0
2007-10-29 01:19:00,1.1624,1.1624,1.16216,1.16229,263400000.0
2007-10-29 01:20:00,1.1625,1.1625,1.1624,1.1624,1723200000.0
2007-10-29 01:21:00,1.16235,1.16235,1.1623,1.1623,1723200000.0
2007-10-29 01:22:00,1.1623,1.16235,1.1623,1.16235,332000000.0
2007-10-29 01:23:00,1.16235,1.16235,1.16215,1.16235,1628400000.0
2007-10-29 01:24:00,1.16235,1.1624,1.16225,1.1624,864400000.0
2007-10-29 01:25:00,1.1624,1.1625,1.1624,1.16245,1052000000.0
2007-10-29 01:26:00,1.16245,1.16245,1.16245,1.16245,1057500000.0
2007-10-29 01:27:00,1.16245,1.16245,1.16225,1.16225,1109200000.0
2007-10-29 01:28:00,1.16245,1.16245,1.16245,1.16245,196000000.0
2007-10-29 01:29:00,1.16245,1.16245,1.16225,1.16245,860000000.0
2007-10-29 01:30:00,1.16245,1.16245,1.1624,1.16245,896800000.0
2007-10-29 01:31:00,1.1625,1.16255,1.1625,1.16255,508000000.0
2007-10-29 01:32:00,1.16255,1.16255,1.16245,1.16255,777600000.0
2007-10-29 01:33:00,1.16255,1.16255,1.1624,1.16255,684400000.0
2007-10-29 01:34:00,1.16255,1.1626,1.1625,1.1626,435200000.0
2007-10-29 01:35:00,1.1626,1.16285,1.1626,1.1627,708800000.0
2007-10-29 01:36:00,1.1627,1.1627,1.16255,1.1626,1751200000.0
2007-10-29 01:40:00,1.16255,1.1628,1.1625,1.1627,1196700026.0
2007-10-29 01:41:00,1.1627,1.1627,1.1625,1.16255,911600000.0
2007-10-29 01:42:00,1.16255,1.16255,1.1625,1.16255,1036000000.0
2007-10-29 01:43:00,1.16255,1.1627,1.16255,1.16255,1054800000.0
2007-10-29 01:44:00,1.16255,1.16265,1.16255,1.16265,1080000000.0
2007-10-29 01:45:00,1.16265,1.16265,1.1625,1.1626,1596800000.0
2007-10-29 01:46:00,1.1626,1.16265,1.1625,1.1626,2131300000.0
2007-10-29 01:47:00,1.1624,1.1624,1.1624,1.1624,1339500000.0
2007-10-29 01:48:00,1.16265,1.16265,1.1625,1.16265,1339500000.0
2007-10-29 01:49:00,1.1627,1.1627,1.1626,1.1626,1604000000.0
2007-10-29 01:50:00,1.1626,1.1626,1.1625,1.16255,1544800000.0
2007-10-29 01:51:00,1.16255,1.16255,1.16245,1.16255,1147600000.0
2007-10-29 01:52:00,1.16255,1.16255,1.16245,1.16255,1044000000.0
2007-10-29 01:53:00,1.16255,1.16255,1.1625,1.16255,1075100000.0
2007-10-29 01:54:00,1.16255,1.1626,1.16255,1.16255,1064600000.0
2007-10-29 01:55:00,1.16255,1.16265,1.16255,1.1626,1364900000.0
2007-10-29 01:56:00,1.1626,1.16265,1.1625,1.1626,1558600000.0
2007-10-29 01:57:00,1.1626,1.1626,1.1625,1.1625,1518000000.0
2007-10-29 01:58:00,1.1625,1.16255,1.16235,1.1625,1825299975.0
2007-10-29 01:59:00,1.16255,1.16255,1.16245,1.16255,941500005.0
2007-10-29 02:00:00,1.1625,1.1627,1.1625,1.1626,2008300000.0
2007-10-29 02:01:00,1.1628,1.1628,1.1625,1.1625,2008300000.0
2007-10-29 02:02:00,1.1624,1.1624,1.1623,1.1624,2008300000.0
2007-10-29 02:03:00,1.1625,1.1625,1.1624,1.1624,2008300000.0
2007-10-29 02:06:00,1.1625,1.1625,1.1625,1.1625,2008300000.0
2007-10-29 02:07:00,1.1627,1.16275,1.16255,1.1626,2008300000.0
2007-10-29 02:08:00,1.1624,1.1624,1.1623,1.1624,1119600000.0
2007-10-29 02:13:00,1.1625,1.1625,1.1624,1.1624,1119600000.0
2007-10-29 02:14:00,1.1626,1.1626,1.16245,1.1626,1119600000.0
2007-10-29 02:15:00,1.16245,1.1626,1.16245,1.16255,1095000000.0
2007-10-29 02:16:00,1.1626,1.1626,1.1625,1.1626,319200000.0
2007-10-29 02:17:00,1.1626,1.1626,1.16245,1.16245,846800000.0
2007-10-29 02:18:00,1.16245,1.1626,1.16245,1.1626,579000000.0
2007-10-29 02:19:00,1.1626,1.1626,1.1626,1.1626,442800000.0
2007-10-29 02:20:00,1.1626,1.1626,1.16255,1.1626,341400000.0
2007-10-29 02:21:00,1.1626,1.1626,1.16245,1.1626,110400000.0
2007-10-29 02:22:00,1.1626,1.1626,1.1626,1.1626,128000000.0
2007-10-29 02:23:00,1.1626,1.1626,1.1626,1.1626,773800000.0
2007-10-29 02:24:00,1.1626,1.1627,1.1626,1.16265,1379200000.0
2007-10-29 02:25:00,1.16265,1.16265,1.1625,1.1626,429500000.0
2007-10-29 02:26:00,1.1625,1.1626,1.1625,1.1625,285000000.0
2007-10-29 02:27:00,1.1625,1.1626,1.1625,1.1626,157500000.0
2007-10-29 02:28:00,1.1626,1.1626,1.1624,1.1624,142100000.0
2007-10-29 02:29:00,1.1625,1.1626,1.16245,1.1626,245600000.0
2007-10-29 02:30:00,1.1626,1.1626,1.16255,1.1626,899100000.0
2007-10-29 02:31:00,1.1626,1.1626,1.16255,1.1626,1198300000.0
2007-10-29 02:32:00,1.1626,1.1626,1.16255,1.1626,1128500005.0
2007-10-29 02:33:00,1.1626,1.1626,1.16255,1.1626,1981500001.0
2007-10-29 02:34:00,1.1626,1.1626,1.1626,1.1626,1278900000.0
2007-10-29 02:35:00,1.1626,1.1627,1.1626,1.1626,2100200000.0
2007-10-29 02:36:00,1.1626,1.1627,1.1625,1.1626,1605199998.0
2007-10-29 02:37:00,1.1626,1.1626,1.1626,1.1626,1304400000.0
2007-10-29 02:38:00,1.1626,1.1626,1.1626,1.1626,1068500000.0
2007-10-29 02:39:00,1.1626,1.1626,1.16245,1.1626,971300000.0
2007-10-29 02:40:00,1.16255,1.1627,1.1625,1.1626,1686799999.0
2007-10-29 02:41:00,1.1626,1.16265,1.1626,1.1626,1450700000.0
2007-10-29 02:42:00,1.1626,1.1626,1.1626,1.1626,179300000.0
2007-10-29 02:43:00,1.1626,1.1626,1.16235,1.16245,936799999.0
2007-10-29 02:44:00,1.1624,1.1626,1.16225,1.1623,2111800000.0
2007-10-29 02:45:00,1.1623,1.1625,1.1623,1.16245,2000500000.0
2007-10-29 02:52:00,1.16265,1.1629,1.16265,1.1628,1467200000.0
2007-10-29 02:53:00,1.1622,1.1622,1.1621,1.1621,2072000000.0
2007-10-29 02:54:00,1.16275,1.1629,1.16275,1.1629,2072000000.0
2007-10-29 02:55:00,1.1629,1.1629,1.1627,1.1629,1717600001.0
2007-10-29 02:56:00,1.1629,1.163,1.1628,1.1629,1407200000.0
2007-10-29 02:57:00,1.1629,1.16295,1.1627,1.16285,940300000.0
2007-10-29 02:58:00,1.16285,1.163,1.1628,1.16285,1234000000.0
2007-10-29 02:59:00,1.16285,1.1629,1.1628,1.16285,1163600000.0
2007-10-29 03:00:00,1.16285,1.16285,1.1627,1.16285,350700000.0
2007-10-29 03:01:00,1.16285,1.1629,1.16255,1.1626,1458100000.0
2007-10-29 03:02:00,1.1626,1.1626,1.1624,1.16255,1416000000.0
2007-10-29 03:03:00,1.16255,1.1626,1.1625,1.16255,1099200000.0
2007-10-29 03:04:00,1.16255,1.16255,1.1625,1.1625,1285600000.0
2007-10-29 03:05:00,1.16255,1.16255,1.16245,1.16255,758100000.0
2007-10-29 03:06:00,1.16255,1.1626,1.16245,1.1626,898400000.0
2007-10-29 03:07:00,1.1623,1.1623,1.1622,1.1623,1644000000.0
2007-10-29 03:08:00,1.1626,1.1626,1.1625,1.1625,1644000000.0
2007-10-29 03:09:00,1.1625,1.1625,1.1624,1.1625,1874199971.0
2007-10-29 03:10:00,1.1625,1.1625,1.16235,1.16245,1880899980.0
2007-10-29 03:11:00,1.16245,1.1625,1.1624,1.1624,1838400000.0
2007-10-29 03:12:00,1.1624,1.1626,1.1624,1.1626,1273600000.0
2007-10-29 03:13:00,1.1626,1.1626,1.1625,1.16255,830399986.0
2007-10-29 03:14:00,1.16255,1.1626,1.1625,1.1625,402400000.0
2007-10-29 03:15:00,1.1625,1.16265,1.16245,1.16265,1017300000.0
2007-10-29 03:16:00,1.16265,1.1627,1.1626,1.1627,684900000.0
2007-10-29 03:17:00,1.1627,1.1627,1.1626,1.1627,1125000000.0
2007-10-29 03:18:00,1.1627,1.1627,1.16235,1.1625,1687199993.0
2007-10-29 03:19:00,1.1624,1.1625,1.16225,1.1624,1751399999.0
2007-10-29 03:20:00,1.16235,1.1625,1.16235,1.16245,936800000.0
2007-10-29 03:21:00,1.16245,1.1625,1.1624,1.1624,583200000.0
2007-10-29 03:22:00,1.1624,1.1624,1.16225,1.1624,254399998.0
2007-10-29 03:23:00,1.1624,1.1624,1.16235,1.1624,240000000.0
2007-10-29 03:24:00,1.1624,1.16245,1.16225,1.16235,1038700002.0
2007-10-29 03:25:00,1.16235,1.1625,1.16235,1.1625,829500000.0
2007-10-29 03:26:00,1.16245,1.1625,1.16225,1.16225,1984200006.0
2007-10-29 03:28:00,1.1625,1.1625,1.16245,1.1625,1045400000.0
2007-10-29 03:29:00,1.1625,1.1625,1.1624,1.1624,1244800000.0
2007-10-29 03:30:00,1.1624,1.1624,1.1622,1.16225,743900000.0
2007-10-29 03:31:00,1.16225,1.1623,1.1622,1.1623,2031700000.0
2007-10-29 03:32:00,1.1623,1.1623,1.1622,1.16225,1441400000.0
2007-10-29 03:33:00,1.1623,1.1623,1.16225,1.16225,1747500000.0
2007-10-29 03:34:00,1.16225,1.1623,1.1622,1.1623,1063200000.0
2007-10-29 03:35:00,1.1623,1.1625,1.1623,1.1625,1016000000.0
2007-10-29 03:36:00,1.1625,1.1625,1.16235,1.1624,971900000.0
2007-10-29 03:37:00,1.16235,1.16245,1.1622,1.16225,1580400024.0
2007-10-29 03:38:00,1.16235,1.16235,1.1623,1.16235,408600000.0
2007-10-29 03:39:00,1.16235,1.16235,1.16215,1.16215,499199984.0
2007-10-29 03:40:00,1.16235,1.16235,1.1622,1.1622,1257400003.0
2007-10-29 03:41:00,1.1622,1.1622,1.16205,1.16215,1084200000.0
2007-10-29 03:42:00,1.16215,1.1622,1.16215,1.16215,722700000.0
2007-10-29 03:43:00,1.1622,1.1622,1.16215,1.16215,485400000.0
2007-10-29 03:44:00,1.16215,1.16225,1.16195,1.16225,1256700000.0
2007-10-29 03:45:00,1.16225,1.1623,1.1622,1.16225,876800000.0
2007-10-29 03:46:00,1.16225,1.1623,1.1622,1.16225,464700000.0
2007-10-29 03:47:00,1.16225,1.16225,1.16205,1.16225,801800000.0
2007-10-29 03:48:00,1.16225,1.16225,1.16215,1.1622,316100000.0
2007-10-29 03:49:00,1.16215,1.16225,1.16205,1.16215,1355700038.0
2007-10-29 03:50:00,1.16215,1.16225,1.16205,1.16225,1077700032.0
2007-10-29 03:51:00,1.16225,1.16225,1.16215,1.1622,576900000.0
2007-10-29 03:52:00,1.1622,1.1624,1.1622,1.1622,1523900000.0
2007-10-29 03:53:00,1.1622,1.1623,1.1622,1.1622,1189600000.0
2007-10-29 03:54:00,1.16225,1.16225,1.1622,1.1622,1459400000.0
2007-10-29 03:55:00,1.1622,1.16225,1.16205,1.16225,1594700007.0
2007-10-29 03:56:00,1.16225,1.1623,1.16215,1.1623,1400600000.0
2007-10-29 03:57:00,1.1623,1.1623,1.16215,1.16225,367200000.0
2007-10-29 03:58:00,1.16225,1.1623,1.1622,1.16225,1279800000.0
2007-10-29 03:59:00,1.16225,1.1623,1.1622,1.1623,1768600001.0
2007-10-29 04:00:00,1.1627,1.1627,1.1626,1.1627,1939200003.0
2007-10-29 04:01:00,1.1626,1.1626,1.1626,1.1626,1939200003.0
2007-10-29 04:02:00,1.1623,1.1623,1.16215,1.1623,1939200003.0
2007-10-29 04:03:00,1.1623,1.1624,1.16225,1.16235,2048799993.0
2007-10-29 04:04:00,1.1624,1.1625,1.16235,1.1625,1309700000.0
2007-10-29 04:05:00,1.1625,1.16265,1.1624,1.1626,1902300000.0
2007-10-29 04:08:00,1.1624,1.1624,1.16235,1.16235,2014200000.0
2007-10-29 04:11:00,1.1623,1.1625,1.16225,1.1623,1902300016.0
2007-10-29 04:12:00,1.1625,1.1626,1.1625,1.1626,2094400000.0
2007-10-29 04:13:00,1.1623,1.1623,1.1623,1.1623,2094400000.0
2007-10-29 04:15:00,1.1623,1.1625,1.1623,1.1624,1817600000.0
2007-10-29 04:16:00,1.1624,1.1628,1.1624,1.1628,2088799999.0
2007-10-29 04:17:00,1.1628,1.1628,1.1627,1.1627,1028000000.0
2007-10-29 04:18:00,1.1627,1.1629,1.16265,1.1629,1483500000.0
2007-10-29 04:19:00,1.1629,1.1631,1.1628,1.1631,2061399937.0
2007-10-29 04:21:00,1.163,1.1633,1.163,1.1631,1723199991.0
2007-10-29 04:22:00,1.1631,1.1632,1.16305,1.1631,1687800000.0
2007-10-29 04:24:00,1.1631,1.1631,1.1631,1.1631,1414400000.0
2007-10-29 04:25:00,1.1631,1.1631,1.1631,1.1631,1290400000.0
2007-10-29 04:26:00,1.1631,1.1631,1.16295,1.163,1779200000.0
2007-10-29 04:27:00,1.163,1.16305,1.16295,1.16305,1141600000.0
2007-10-29 04:28:00,1.16305,1.1631,1.163,1.16305,1116000000.0
2007-10-29 04:29:00,1.16305,1.1631,1.16295,1.1631,880200000.0
2007-10-29 04:32:00,1.16295,1.163,1.1629,1.1629,1846000009.0
2007-10-29 04:33:00,1.1629,1.16295,1.16285,1.16295,306399999.0
2007-10-29 04:34:00,1.16295,1.16295,1.1629,1.16295,428000000.0
2007-10-29 04:35:00,1.16295,1.1631,1.16285,1.163,1268700000.0
2007-10-29 04:36:00,1.163,1.1631,1.16285,1.1631,1502400000.0
2007-10-29 04:37:00,1.1631,1.1631,1.163,1.163,1600800000.0
2007-10-29 04:38:00,1.1625,1.1625,1.1625,1.1625,2129700000.0
2007-10-29 04:39:00,1.16295,1.1632,1.16295,1.1632,2129700000.0
2007-10-29 04:40:00,1.1632,1.1633,1.1631,1.1633,1870900001.0
2007-10-29 04:41:00,1.1633,1.1633,1.1632,1.16325,1831300000.0
2007-10-29 04:42:00,1.16325,1.1633,1.16315,1.1633,862400000.0
2007-10-29 04:43:00,1.1633,1.1633,1.16315,1.1633,1585600000.0
2007-10-29 04:44:00,1.1626,1.1626,1.1625,1.1625,1082900000.0
2007-10-29 04:45:00,1.1624,1.1625,1.1624,1.1625,1082900000.0
2007-10-29 04:46:00,1.1631,1.1631,1.16295,1.16295,1082900000.0
2007-10-29 04:47:00,1.163,1.16315,1.1629,1.163,2080300000.0
2007-10-29 04:48:00,1.163,1.163,1.1629,1.163,2063500000.0
2007-10-29 04:49:00,1.1624,1.1624,1.1624,1.1624,2142000000.0
2007-10-29 04:50:00,1.163,1.1631,1.1629,1.163,2142000000.0
2007-10-29 04:51:00,1.163,1.1631,1.16295,1.16305,1874400000.0
2007-10-29 04:52:00,1.1625,1.1625,1.1624,1.1625,1505800000.0
2007-10-29 04:53:00,1.163,1.163,1.16295,1.16295,1505800000.0
2007-10-29 04:54:00,1.163,1.163,1.1628,1.16295,439400000.0
2007-10-29 04:55:00,1.16295,1.1631,1.1628,1.1628,1983200000.0
2007-10-29 04:56:00,1.1628,1.16295,1.16275,1.16285,1588300000.0
2007-10-29 04:57:00,1.16285,1.16295,1.16285,1.16295,323800000.0
2007-10-29 04:58:00,1.16295,1.16295,1.16285,1.16285,1846200000.0
2007-10-29 04:59:00,1.16285,1.16295,1.16285,1.16285,1233000000.0
2007-10-29 05:00:00,1.1629,1.1629,1.16275,1.1628,1628400000.0
2007-10-29 05:01:00,1.1628,1.1628,1.16275,1.16275,1971999999.0
2007-10-29 05:02:00,1.16275,1.1628,1.1627,1.1628,780000000.0
2007-10-29 05:03:00,1.1628,1.1628,1.1628,1.1628,1142400000.0
2007-10-29 05:04:00,1.1628,1.1628,1.1626,1.16275,961800000.0
2007-10-29 05:05:00,1.1627,1.16275,1.1627,1.1627,1075000000.0
2007-10-29 05:06:00,1.1627,1.1627,1.1626,1.1627,1345200000.0
2007-10-29 05:07:00,1.1627,1.16275,1.16265,1.1627,1077600000.0
2007-10-29 05:08:00,1.1627,1.1627,1.1627,1.1627,1154400000.0
2007-10-29 05:09:00,1.1627,1.1627,1.1626,1.16265,1184300007.0
2007-10-29 05:10:00,1.16265,1.1627,1.16245,1.1627,1981100009.0
2007-10-29 05:11:00,1.1627,1.16275,1.1626,1.16265,1034000000.0
2007-10-29 05:12:00,1.16265,1.1628,1.16245,1.1627,1394700012.0
2007-10-29 05:13:00,1.1627,1.1627,1.16255,1.16265,1415800013.0
2007-10-29 05:14:00,1.1627,1.1627,1.16265,1.1627,813600000.0
2007-10-29 05:15:00,1.1627,1.1628,1.16265,1.16265,1326500000.0
2007-10-29 05:16:00,1.1626,1.1626,1.1626,1.1626,1075200000.0
2007-10-29 05:17:00,1.1627,1.1628,1.16265,1.1627,1075200000.0
2007-10-29 05:18:00,1.1627,1.1627,1.1625,1.1626,1322300000.0
2007-10-29 05:19:00,1.1626,1.1626,1.16235,1.1626,1938000000.0
2007-10-29 05:20:00,1.1625,1.1626,1.1625,1.1626,1852299944.0
2007-10-29 05:22:00,1.1627,1.1628,1.16255,1.1626,1852299944.0
2007-10-29 05:23:00,1.1626,1.1626,1.16255,1.16255,750400000.0
2007-10-29 05:24:00,1.16255,1.16255,1.1625,1.16255,450900000.0
2007-10-29 05:25:00,1.16255,1.1626,1.16255,1.16255,1068800000.0
2007-10-29 05:26:00,1.1626,1.1626,1.16245,1.16245,1122300000.0
2007-10-29 05:27:00,1.16255,1.1626,1.16255,1.1626,1036100000.0
2007-10-29 05:28:00,1.1626,1.1626,1.16255,1.1626,1019200000.0
2007-10-29 05:29:00,1.1627,1.1627,1.1626,1.1626,682600000.0
2007-10-29 05:30:00,1.16255,1.1626,1.1625,1.1626,682600000.0
2007-10-29 05:31:00,1.16255,1.1626,1.16255,1.1626,1053900000.0
2007-10-29 05:32:00,1.1626,1.1627,1.16245,1.1626,1847600000.0
2007-10-29 05:33:00,1.1626,1.1626,1.16255,1.1626,1175700000.0
2007-10-29 05:34:00,1.1627,1.1628,1.1627,1.1628,784200025.0
2007-10-29 05:35:00,1.1629,1.1629,1.1629,1.1629,784200025.0
2007-10-29 05:36:00,1.1628,1.1629,1.1627,1.1629,784200025.0
2007-10-29 05:37:00,1.1626,1.1626,1.1625,1.16255,784200025.0
2007-10-29 05:38:00,1.16255,1.1627,1.16255,1.16255,1780000000.0
2007-10-29 05:39:00,1.16255,1.1626,1.1625,1.1626,1495399996.0
2007-10-29 05:40:00,1.1626,1.1626,1.1625,1.1626,1235500000.0
2007-10-29 05:41:00,1.1626,1.1627,1.16255,1.1626,1341499982.0
2007-10-29 05:42:00,1.1628,1.163,1.1628,1.163,656100000.0
2007-10-29 05:43:00,1.16255,1.1627,1.1625,1.1627,656100000.0
2007-10-29 05:44:00,1.1627,1.1627,1.1625,1.1626,1111400000.0
2007-10-29 05:45:00,1.1626,1.1626,1.1625,1.1626,874800000.0
2007-10-29 05:46:00,1.1626,1.1626,1.16245,1.1626,1003400000.0
2007-10-29 05:47:00,1.1626,1.1626,1.16255,1.1626,1048400000.0
2007-10-29 05:48:00,1.1626,1.1626,1.16245,1.16245,1276699986.0
2007-10-29 05:49:00,1.163,1.1631,1.163,1.163,999800000.0
2007-10-29 05:50:00,1.1626,1.1626,1.16255,1.16255,999800000.0
2007-10-29 05:51:00,1.1626,1.1626,1.1625,1.1626,966300000.0
2007-10-29 05:52:00,1.1625,1.1626,1.16245,1.1626,1582299999.0
2007-10-29 05:53:00,1.1626,1.1627,1.1625,1.1626,1080800000.0
2007-10-29 05:54:00,1.1626,1.1626,1.1625,1.1626,1058399999.0
2007-10-29 05:55:00,1.1626,1.1626,1.1625,1.1625,1457999960.0
2007-10-29 05:57:00,1.1631,1.1632,1.1629,1.1629,1846600044.0
2007-10-29 05:58:00,1.163,1.163,1.1627,1.1629,1846600044.0
2007-10-29 05:59:00,1.1628,1.1629,1.1626,1.1627,1846600044.0
2007-10-29 06:00:00,1.1626,1.1626,1.1624,1.1625,1846600044.0
2007-10-29 06:01:00,1.1625,1.1625,1.1625,1.1625,1190400000.0
2007-10-29 06:02:00,1.1625,1.1626,1.16245,1.1626,748000000.0
2007-10-29 06:03:00,1.1626,1.1626,1.16245,1.16245,788100000.0
2007-10-29 06:04:00,1.16245,1.16255,1.1624,1.1625,1552699998.0
2007-10-29 06:05:00,1.1625,1.1626,1.1624,1.16245,1589600000.0
2007-10-29 06:06:00,1.16245,1.1626,1.1624,1.1626,1829600000.0
2007-10-29 06:07:00,1.1626,1.1628,1.16255,1.1628,1408900000.0
2007-10-29 06:08:00,1.1628,1.1628,1.16265,1.16275,1710300001.0
2007-10-29 06:09:00,1.1627,1.1628,1.16255,1.1628,2045999983.0
2007-10-29 06:10:00,1.1628,1.1628,1.16255,1.1628,1168799999.0
2007-10-29 06:11:00,1.1628,1.1628,1.16265,1.1627,1450500000.0
2007-10-29 06:12:00,1.1622,1.1622,1.1621,1.1621,1492600000.0
2007-10-29 06:13:00,1.1627,1.1627,1.16265,1.16265,1492600000.0
2007-10-29 06:14:00,1.1621,1.1622,1.1621,1.1622,1187699998.0
2007-10-29 06:15:00,1.1623,1.1623,1.1622,1.1622,1187699998.0
2007-10-29 06:16:00,1.1623,1.1623,1.1622,1.1622,1187699998.0
2007-10-29 06:17:00,1.16265,1.1627,1.16255,1.1627,1187699998.0
2007-10-29 06:18:00,1.1621,1.1621,1.162,1.162,1179200000.0
2007-10-29 06:19:00,1.1621,1.1621,1.162,1.1621,1179200000.0
2007-10-29 06:20:00,1.1627,1.1627,1.1627,1.1627,1179200000.0
2007-10-29 06:21:00,1.1627,1.1627,1.16265,1.1627,1240000000.0
2007-10-29 06:22:00,1.1627,1.1627,1.1627,1.1627,1544000000.0
2007-10-29 06:23:00,1.1627,1.1628,1.1627,1.16275,849200000.0
2007-10-29 06:24:00,1.16275,1.1628,1.16275,1.1628,1249500000.0
2007-10-29 06:25:00,1.1628,1.1628,1.1627,1.16275,1432200000.0
2007-10-29 06:26:00,1.1628,1.1629,1.1627,1.1628,2063700021.0
2007-10-29 06:28:00,1.1621,1.1622,1.1621,1.1622,1476000000.0
2007-10-29 06:29:00,1.16285,1.1629,1.16275,1.16285,1476000000.0
2007-10-29 06:30:00,1.16285,1.16285,1.16275,1.16285,812800000.0
2007-10-29 06:31:00,1.16285,1.1629,1.16275,1.1629,1782000000.0
2007-10-29 06:32:00,1.162,1.1621,1.162,1.1621,1539800000.0
2007-10-29 06:33:00,1.1629,1.16295,1.1627,1.1627,1539800000.0
2007-10-29 06:34:00,1.1627,1.16295,1.1627,1.16295,937600000.0
2007-10-29 06:35:00,1.16295,1.16305,1.16295,1.163,1601600000.0
2007-10-29 06:36:00,1.163,1.16305,1.16285,1.163,1665499998.0
2007-10-29 06:37:00,1.1621,1.1621,1.162,1.1621,2075200000.0
2007-10-29 06:38:00,1.1629,1.16295,1.16285,1.1629,2075200000.0
2007-10-29 06:39:00,1.1619,1.1619,1.1619,1.1619,1574300000.0
2007-10-29 06:40:00,1.1631,1.16315,1.16295,1.16295,1574300000.0
2007-10-29 06:41:00,1.16295,1.16305,1.16295,1.16305,525900000.0
2007-10-29 06:42:00,1.16305,1.1631,1.16285,1.16305,743699998.0
2007-10-29 06:43:00,1.162,1.162,1.162,1.162,2132400030.0
2007-10-29 06:44:00,1.1629,1.16295,1.16285,1.16295,2132400030.0
2007-10-29 06:45:00,1.16295,1.163,1.16275,1.16295,1472600000.0
2007-10-29 06:46:00,1.16295,1.163,1.1629,1.1629,1560000000.0
2007-10-29 06:47:00,1.1629,1.163,1.16285,1.1629,1949500000.0
2007-10-29 06:48:00,1.1629,1.163,1.16285,1.16295,1443700000.0
2007-10-29 06:49:00,1.16295,1.16315,1.16295,1.16305,1133200000.0
2007-10-29 06:50:00,1.16305,1.16325,1.163,1.16315,1649700000.0
2007-10-29 06:51:00,1.16315,1.16315,1.16305,1.1631,1232800000.0
2007-10-29 06:52:00,1.1631,1.16315,1.1631,1.16315,321100000.0
2007-10-29 06:53:00,1.16315,1.16315,1.1631,1.1631,584000000.0
2007-10-29 06:54:00,1.1631,1.1632,1.1631,1.1631,1460800000.0
2007-10-29 06:55:00,1.1631,1.1634,1.16305,1.16335,1890700000.0
2007-10-29 06:56:00,1.1633,1.16335,1.16325,1.16335,1379900000.0
2007-10-29 06:57:00,1.16335,1.16335,1.163,1.16305,1092000000.0
2007-10-29 06:58:00,1.16305,1.16315,1.1628,1.163,1338800000.0
2007-10-29 06:59:00,1.163,1.1631,1.1627,1.1628,1233600000.0
2007-10-29 07:00:00,1.1628,1.163,1.16275,1.1629,1134900000.0
2007-10-29 07:01:00,1.1629,1.163,1.1628,1.1629,1835200000.0
2007-10-29 07:02:00,1.1629,1.1631,1.16285,1.163,1005900000.0
2007-10-29 07:03:00,1.163,1.163,1.16285,1.16295,971000005.0
2007-10-29 07:04:00,1.16295,1.163,1.16295,1.163,876300000.0
2007-10-29 07:05:00,1.163,1.163,1.16295,1.163,1038400000.0
2007-10-29 07:06:00,1.163,1.163,1.1628,1.16285,692200000.0
2007-10-29 07:07:00,1.16285,1.1629,1.1627,1.1627,1138900000.0
2007-10-29 07:08:00,1.1627,1.1627,1.1626,1.16265,937600000.0
2007-10-29 07:09:00,1.16265,1.1627,1.1625,1.1626,833900000.0
2007-10-29 07:10:00,1.1626,1.1626,1.1624,1.16245,890500001.0
2007-10-29 07:11:00,1.16245,1.1625,1.16245,1.1625,1097200000.0
2007-10-29 07:12:00,1.1625,1.1625,1.16225,1.16225,930200000.0
2007-10-29 07:13:00,1.16225,1.16225,1.16215,1.1622,541300000.0
2007-10-29 07:14:00,1.1622,1.1624,1.1622,1.16235,745800000.0
2007-10-29 07:15:00,1.16235,1.16235,1.1623,1.1623,946400000.0
2007-10-29 07:16:00,1.1623,1.1623,1.16225,1.1623,1501400000.0
2007-10-29 07:17:00,1.1623,1.1623,1.16225,1.1623,1437000000.0
2007-10-29 07:18:00,1.1623,1.1623,1.1621,1.1622,1066900000.0
2007-10-29 07:19:00,1.1622,1.16225,1.16215,1.1622,1257800000.0
2007-10-29 07:20:00,1.1622,1.1622,1.16215,1.1622,1158400000.0
2007-10-29 07:21:00,1.1622,1.1622,1.16205,1.16205,1154300000.0
2007-10-29 07:22:00,1.16205,1.1621,1.162,1.1621,1016200000.0
2007-10-29 07:23:00,1.1621,1.1622,1.162,1.1621,932100000.0
2007-10-29 07:24:00,1.1621,1.1622,1.16205,1.1622,1129099995.0
2007-10-29 07:25:00,1.1622,1.16235,1.1622,1.16235,614800000.0
2007-10-29 07:26:00,1.16235,1.1624,1.16225,1.1623,1648099999.0
2007-10-29 07:27:00,1.1623,1.1623,1.1622,1.1623,1226500006.0
2007-10-29 07:28:00,1.1622,1.16235,1.1622,1.1623,1587700027.0
2007-10-29 07:29:00,1.1623,1.1624,1.16215,1.1624,893200000.0
2007-10-29 07:30:00,1.1624,1.1625,1.16225,1.1623,936000000.0
2007-10-29 07:31:00,1.1623,1.1623,1.16205,1.16205,1272800000.0
2007-10-29 07:32:00,1.16205,1.16225,1.16205,1.16225,535200000.0
2007-10-29 07:33:00,1.16225,1.16225,1.1621,1.1621,1112800001.0
2007-10-29 07:34:00,1.1618,1.1618,1.1618,1.1618,1170000000.0
2007-10-29 07:35:00,1.162,1.1622,1.1618,1.1622,1170000000.0
2007-10-29 07:36:00,1.1621,1.1622,1.1621,1.1622,1139400000.0
2007-10-29 07:37:00,1.1622,1.1622,1.16185,1.1621,1301500002.0
2007-10-29 07:38:00,1.1621,1.1623,1.1621,1.1621,1361200000.0
2007-10-29 07:39:00,1.1621,1.1622,1.1621,1.1621,1016000000.0
2007-10-29 07:40:00,1.1621,1.1622,1.162,1.1622,1667700000.0
2007-10-29 07:41:00,1.1622,1.1622,1.162,1.1621,1588000000.0
2007-10-29 07:42:00,1.1621,1.1623,1.1621,1.1623,1040000000.0
2007-10-29 07:43:00,1.1623,1.1623,1.1621,1.1622,1765000000.0
2007-10-29 07:44:00,1.1609,1.1612,1.1609,1.1609,1773000000.0
2007-10-29 07:45:00,1.161,1.1613,1.1609,1.1613,1773000000.0
2007-10-29 07:46:00,1.1623,1.1623,1.16205,1.1623,1773000000.0
2007-10-29 07:47:00,1.1623,1.1623,1.1622,1.1623,1575299960.0
2007-10-29 07:48:00,1.1623,1.1623,1.1622,1.1623,1049600000.0
2007-10-29 07:49:00,1.1623,1.1623,1.1622,1.1623,1024000000.0
2007-10-29 07:50:00,1.1623,1.1623,1.16195,1.16195,1973900019.0
2007-10-29 07:51:00,1.16195,1.1623,1.16195,1.1623,1804500010.0
2007-10-29 07:52:00,1.1623,1.1623,1.1621,1.1622,1142800000.0
2007-10-29 07:53:00,1.1613,1.1613,1.1613,1.1613,1827199999.0
2007-10-29 07:54:00,1.1621,1.1621,1.16175,1.1618,1827199999.0
2007-10-29 07:55:00,1.1618,1.1619,1.1616,1.16165,1759999995.0
2007-10-29 07:56:00,1.1616,1.1616,1.1615,1.1615,2091299977.0
2007-10-29 07:59:00,1.1614,1.1617,1.1614,1.1617,2091299977.0
2007-10-29 08:00:00,1.1618,1.1623,1.1618,1.1623,2091299977.0
2007-10-29 08:01:00,1.1624,1.1624,1.1618,1.1621,2091299977.0
2007-10-29 08:02:00,1.162,1.1621,1.162,1.162,2091299977.0
2007-10-29 08:03:00,1.1621,1.1621,1.1618,1.1621,2091299977.0
2007-10-29 08:04:00,1.16175,1.1619,1.16165,1.1619,2091299977.0
2007-10-29 08:05:00,1.1618,1.162,1.1618,1.162,2007200000.0
2007-10-29 08:06:00,1.1621,1.1622,1.1621,1.1621,2007200000.0
2007-10-29 08:07:00,1.1621,1.1621,1.16195,1.16195,1432800000.0
2007-10-29 08:08:00,1.1621,1.1623,1.1621,1.1623,1674400000.0
2007-10-29 08:09:00,1.1619,1.1619,1.1617,1.1617,1674400000.0
2007-10-29 08:10:00,1.1625,1.1627,1.1625,1.1627,1568000000.0
2007-10-29 08:11:00,1.1626,1.1626,1.1624,1.1625,1568000000.0
2007-10-29 08:12:00,1.1618,1.1619,1.1618,1.1618,1568000000.0
2007-10-29 08:13:00,1.1618,1.162,1.16175,1.1618,1512100001.0
2007-10-29 08:14:00,1.1622,1.1625,1.1622,1.1625,1455100000.0
2007-10-29 08:15:00,1.1626,1.1628,1.1626,1.1626,1455100000.0
2007-10-29 08:16:00,1.1625,1.1626,1.1624,1.1624,1455100000.0
2007-10-29 08:18:00,1.1625,1.1625,1.1623,1.1623,1455100000.0
2007-10-29 08:19:00,1.162,1.1621,1.16195,1.1621,1455100000.0
2007-10-29 08:20:00,1.1621,1.1621,1.1619,1.1619,1911700001.0
2007-10-29 08:21:00,1.1619,1.1622,1.1619,1.1622,2106999997.0
2007-10-29 08:22:00,1.1622,1.1623,1.162,1.1623,1900000000.0
2007-10-29 08:23:00,1.1623,1.1623,1.1622,1.1622,2093800000.0
2007-10-29 08:24:00,1.1623,1.1624,1.16225,1.1623,2093800000.0
2007-10-29 08:25:00,1.16235,1.1624,1.1623,1.1624,1608800000.0
2007-10-29 08:26:00,1.1622,1.1622,1.162,1.162,1963500001.0
2007-10-29 08:27:00,1.1618,1.1621,1.1618,1.162,1963500001.0
2007-10-29 08:28:00,1.1618,1.162,1.1618,1.1618,1963500001.0
2007-10-29 08:29:00,1.162,1.1621,1.1618,1.1621,1963500001.0
2007-10-29 08:30:00,1.1622,1.1623,1.1621,1.1623,1963500001.0
2007-10-29 08:31:00,1.1622,1.1622,1.162,1.1622,1963500001.0
2007-10-29 08:32:00,1.1621,1.1622,1.162,1.1622,1963500001.0
2007-10-29 08:33:00,1.1621,1.1622,1.1621,1.1622,1963500001.0
2007-10-29 08:34:00,1.1621,1.1622,1.1618,1.1621,1963500001.0
2007-10-29 08:35:00,1.1619,1.1619,1.1617,1.1618,1963500001.0
2007-10-29 08:36:00,1.1618,1.1618,1.1617,1.1618,1118400000.0
2007-10-29 08:37:00,1.1618,1.1618,1.1617,1.1617,1224800000.0
2007-10-29 08:38:00,1.1619,1.1619,1.1618,1.1618,2036800000.0
2007-10-29 08:39:00,1.1616,1.1616,1.161,1.161,2036800000.0
2007-10-29 08:40:00,1.1609,1.161,1.1607,1.1607,2036800000.0
2007-10-29 08:41:00,1.1608,1.161,1.1605,1.1609,2036800000.0
2007-10-29 08:42:00,1.1616,1.1616,1.1615,1.1615,2036800000.0
2007-10-29 08:43:00,1.1612,1.1612,1.1607,1.161,1839800000.0
2007-10-29 08:44:00,1.1612,1.1614,1.161,1.1614,1839800000.0
2007-10-29 08:45:00,1.1615,1.1615,1.1612,1.1614,1839800000.0
2007-10-29 08:46:00,1.1614,1.1615,1.1614,1.1615,1839800000.0
2007-10-29 08:47:00,1.1615,1.1615,1.1612,1.1612,1565491570.0
2007-10-29 08:48:00,1.161,1.1614,1.161,1.1614,2084900000.0
2007-10-29 08:49:00,1.1612,1.1614,1.1612,1.1612,2084900000.0
2007-10-29 08:50:00,1.1613,1.1614,1.16125,1.1614,2084900000.0
2007-10-29 08:51:00,1.1616,1.1616,1.1614,1.1616,1778200000.0
2007-10-29 08:52:00,1.1617,1.162,1.1617,1.1618,1778200000.0
2007-10-29 08:53:00,1.162,1.162,1.1618,1.1618,1778200000.0
2007-10-29 08:54:00,1.1617,1.1618,1.1616,1.1618,1778200000.0
2007-10-29 08:55:00,1.162,1.162,1.1618,1.162,1778200000.0
2007-10-29 08:56:00,1.1621,1.1621,1.1618,1.1618,1778200000.0
2007-10-29 08:57:00,1.1616,1.1616,1.1615,1.1616,1778200000.0
2007-10-29 08:58:00,1.1616,1.1616,1.1615,1.1615,1183200000.0
2007-10-29 08:59:00,1.162,1.162,1.1618,1.162,1952200000.0
2007-10-29 09:00:00,1.1618,1.1621,1.1618,1.162,1952200000.0
2007-10-29 09:01:00,1.1624,1.1625,1.162,1.1621,1952200000.0
2007-10-29 09:02:00,1.1621,1.1622,1.16205,1.1621,2132800000.0
2007-10-29 09:03:00,1.1619,1.1619,1.1616,1.1616,1403400000.0
2007-10-29 09:04:00,1.16215,1.1622,1.1621,1.16215,1403400000.0
2007-10-29 09:05:00,1.1618,1.1618,1.1616,1.1618,1822099998.0
2007-10-29 09:06:00,1.1617,1.1617,1.1614,1.1614,1822099998.0
2007-10-29 09:07:00,1.1616,1.1616,1.1614,1.1614,1822099998.0
2007-10-29 09:08:00,1.1612,1.1612,1.161,1.161,1822099998.0
2007-10-29 09:09:00,1.1612,1.1612,1.161,1.161,1822099998.0
2007-10-29 09:10:00,1.1611,1.1611,1.161,1.161,1822099998.0
2007-10-29 09:11:00,1.1609,1.161,1.1605,1.1609,1822099998.0
2007-10-29 09:12:00,1.1608,1.1612,1.1608,1.1612,1822099998.0
2007-10-29 09:13:00,1.1614,1.1614,1.1612,1.1612,1822099998.0
2007-10-29 09:14:00,1.1625,1.1627,1.1623,1.1627,1822099998.0
2007-10-29 09:15:00,1.1613,1.1613,1.161,1.161,1772099997.0
2007-10-29 09:16:00,1.1627,1.1627,1.16245,1.16245,1772099997.0
2007-10-29 09:17:00,1.1626,1.1626,1.16245,1.1626,1035900000.0
2007-10-29 09:18:00,1.1613,1.1614,1.1613,1.1614,1459199983.0
2007-10-29 09:19:00,1.16245,1.1625,1.1623,1.1625,1459199983.0
2007-10-29 09:20:00,1.161,1.1613,1.161,1.1613,1998400000.0
2007-10-29 09:21:00,1.1612,1.1614,1.1612,1.1614,1998400000.0
2007-10-29 09:22:00,1.1622,1.1624,1.1622,1.1624,1998400000.0
2007-10-29 09:23:00,1.1624,1.1624,1.16225,1.1623,1814700000.0
2007-10-29 09:24:00,1.1623,1.1623,1.16215,1.1623,2000400000.0
2007-10-29 09:25:00,1.1618,1.1618,1.1616,1.1616,2018000000.0
2007-10-29 09:26:00,1.1624,1.1624,1.1621,1.1621,2018000000.0
2007-10-29 09:27:00,1.1614,1.1618,1.1614,1.1616,1416000000.0
2007-10-29 09:28:00,1.1618,1.1618,1.1616,1.1616,1416000000.0
2007-10-29 09:29:00,1.1617,1.1617,1.1614,1.1614,1416000000.0
2007-10-29 09:30:00,1.1615,1.1616,1.1614,1.1614,1416000000.0
2007-10-29 09:31:00,1.1616,1.1616,1.1614,1.1614,1416000000.0
2007-10-29 09:32:00,1.1616,1.1616,1.1612,1.1612,1416000000.0
2007-10-29 09:33:00,1.161,1.161,1.1608,1.1609,1416000000.0
2007-10-29 09:34:00,1.161,1.1612,1.1609,1.161,1416000000.0
2007-10-29 09:35:00,1.1612,1.1616,1.161,1.1614,1416000000.0
2007-10-29 09:36:00,1.1616,1.1616,1.1614,1.1614,1416000000.0
2007-10-29 09:37:00,1.1616,1.1616,1.1614,1.1614,1416000000.0
2007-10-29 09:38:00,1.16205,1.16205,1.16195,1.162,1416000000.0
2007-10-29 09:39:00,1.162,1.162,1.1611,1.1611,1757500004.0
2007-10-29 09:40:00,1.16115,1.1612,1.1607,1.1607,1626099997.0
2007-10-29 09:41:00,1.1607,1.16115,1.16065,1.1611,1452399996.0
2007-10-29 09:42:00,1.1611,1.16145,1.16105,1.1612,1719199998.0
2007-10-29 09:43:00,1.1612,1.1613,1.1608,1.1611,1914599996.0
2007-10-29 09:44:00,1.1613,1.1613,1.1613,1.1613,2101399983.0
2007-10-29 09:45:00,1.1615,1.1615,1.16135,1.1615,2101399983.0
2007-10-29 09:46:00,1.1615,1.1615,1.16115,1.1613,2089900027.0
2007-10-29 09:47:00,1.1616,1.1616,1.1614,1.1614,1516699994.0
2007-10-29 09:48:00,1.1616,1.1616,1.1614,1.1616,1516699994.0
2007-10-29 09:50:00,1.1617,1.1618,1.1616,1.1618,1516699994.0
2007-10-29 09:51:00,1.162,1.1621,1.1618,1.1618,1516699994.0
2007-10-29 09:52:00,1.162,1.162,1.1614,1.1614,1516699994.0
2007-10-29 09:53:00,1.1616,1.1616,1.1614,1.1616,1516699994.0
2007-10-29 09:54:00,1.1614,1.1616,1.1614,1.1614,1516699994.0
2007-10-29 09:55:00,1.1616,1.162,1.1614,1.1618,1516699994.0
2007-10-29 09:56:00,1.1616,1.162,1.1616,1.1618,1516699994.0
2007-10-29 09:57:00,1.162,1.162,1.1618,1.1618,1516699994.0
2007-10-29 09:58:00,1.1621,1.1622,1.162,1.162,1516699994.0
2007-10-29 09:59:00,1.162,1.1621,1.1618,1.1621,1555300000.0
2007-10-29 10:00:00,1.1622,1.1622,1.1618,1.162,1555300000.0
2007-10-29 10:01:00,1.1621,1.1621,1.16165,1.1618,1555300000.0
2007-10-29 10:02:00,1.1618,1.162,1.1617,1.16195,1483300000.0
2007-10-29 10:03:00,1.16195,1.16195,1.1618,1.1618,1388800000.0
2007-10-29 10:04:00,1.1618,1.1619,1.1617,1.1619,1703000001.0
2007-10-29 10:05:00,1.1619,1.16195,1.16185,1.16195,1166200000.0
2007-10-29 10:06:00,1.16195,1.16205,1.1616,1.1617,1903599962.0
2007-10-29 10:07:00,1.1617,1.1618,1.16155,1.1616,1310799996.0
2007-10-29 10:08:00,1.1616,1.1616,1.1611,1.1611,1465600000.0
2007-10-29 10:09:00,1.1611,1.1613,1.16105,1.1612,2062399999.0
2007-10-29 10:10:00,1.1612,1.1612,1.16105,1.16105,1439700003.0
2007-10-29 10:11:00,1.1629,1.1631,1.1629,1.1631,1431400001.0
2007-10-29 10:12:00,1.16095,1.1614,1.1609,1.1613,1431400001.0
2007-10-29 10:13:00,1.1613,1.1616,1.16125,1.1614,1655200002.0
2007-10-29 10:14:00,1.1614,1.1614,1.16115,1.16125,1957299991.0
2007-10-29 10:15:00,1.1612,1.16135,1.16115,1.16125,2091500003.0
2007-10-29 10:16:00,1.16125,1.16155,1.1612,1.1615,2002399985.0
2007-10-29 10:17:00,1.1615,1.1617,1.16135,1.16145,1656200009.0
2007-10-29 10:18:00,1.1615,1.1616,1.16145,1.1615,2075099980.0
2007-10-29 10:19:00,1.1629,1.1631,1.1629,1.1629,964500000.0
2007-10-29 10:20:00,1.1613,1.1614,1.1612,1.1614,964500000.0
2007-10-29 10:21:00,1.1614,1.1616,1.16135,1.1615,2072300005.0
2007-10-29 10:22:00,1.1615,1.1615,1.1614,1.1615,1276800000.0
2007-10-29 10:24:00,1.162,1.162,1.16175,1.16175,1459900000.0
2007-10-29 10:25:00,1.1626,1.1627,1.1625,1.1626,1735900001.0
2007-10-29 10:26:00,1.1618,1.1618,1.16175,1.1618,1735900001.0
2007-10-29 10:27:00,1.16175,1.1619,1.1617,1.1618,1515728444.0
2007-10-29 10:28:00,1.1618,1.1619,1.1616,1.16165,1302700006.0
2007-10-29 10:29:00,1.1625,1.1625,1.1624,1.1625,1172000000.0
2007-10-29 10:30:00,1.1616,1.1617,1.16155,1.16165,1172000000.0
2007-10-29 10:31:00,1.16165,1.1617,1.16155,1.16165,1345300001.0
2007-10-29 10:32:00,1.1616,1.16165,1.16125,1.1613,2110199987.0
2007-10-29 10:33:00,1.1625,1.1625,1.1624,1.1625,874400000.0
2007-10-29 10:34:00,1.1626,1.1627,1.1626,1.1626,874400000.0
2007-10-29 10:35:00,1.1612,1.16165,1.1612,1.16165,874400000.0
2007-10-29 10:36:00,1.16165,1.16165,1.16155,1.16165,912000000.0
2007-10-29 10:37:00,1.1616,1.1617,1.1616,1.1616,1262100000.0
2007-10-29 10:38:00,1.1616,1.1617,1.16145,1.1615,2083999995.0
2007-10-29 10:39:00,1.1626,1.1627,1.1626,1.1627,1510400000.0
2007-10-29 10:40:00,1.16135,1.16135,1.16095,1.161,1510400000.0
2007-10-29 10:41:00,1.1629,1.1631,1.1629,1.1631,1020700000.0
2007-10-29 10:42:00,1.16105,1.16125,1.16095,1.16125,1020700000.0
2007-10-29 10:43:00,1.16125,1.1614,1.16125,1.16135,1300100000.0
2007-10-29 10:44:00,1.16135,1.1614,1.1613,1.16135,1272600000.0
2007-10-29 10:45:00,1.1613,1.1617,1.1613,1.1617,1595900005.0
2007-10-29 10:46:00,1.1617,1.1617,1.16145,1.1616,1753500001.0
2007-10-29 10:47:00,1.1616,1.1617,1.16155,1.1616,1961500000.0
2007-10-29 10:48:00,1.1627,1.1627,1.1627,1.1627,1727499978.0
2007-10-29 10:49:00,1.16175,1.16185,1.16165,1.1618,1727499978.0
2007-10-29 10:50:00,1.1618,1.1619,1.1617,1.1619,1304000000.0
2007-10-29 10:51:00,1.1619,1.1622,1.1619,1.16205,1969100000.0
2007-10-29 10:52:00,1.16205,1.1621,1.1616,1.1616,1598900000.0
2007-10-29 10:53:00,1.1616,1.1617,1.1616,1.16165,1377599999.0
2007-10-29 10:54:00,1.16165,1.1617,1.1615,1.1615,1992800001.0
2007-10-29 10:55:00,1.1629,1.1629,1.1628,1.1628,1800799990.0
2007-10-29 10:56:00,1.1629,1.1631,1.1629,1.1631,1800799990.0
2007-10-29 10:57:00,1.162,1.1621,1.1619,1.16205,1800799990.0
2007-10-29 10:58:00,1.1633,1.1633,1.1631,1.1631,1326400000.0
2007-10-29 10:59:00,1.1629,1.1629,1.1628,1.1628,1326400000.0
2007-10-29 11:00:00,1.1627,1.1629,1.1627,1.1628,1326400000.0
2007-10-29 11:01:00,1.1621,1.16215,1.1621,1.1621,1326400000.0
2007-10-29 11:02:00,1.1621,1.1622,1.162,1.162,1176800000.0
2007-10-29 11:03:00,1.162,1.162,1.1619,1.1619,1980000000.0
2007-10-29 11:04:00,1.1619,1.162,1.1619,1.1619,1804800000.0
2007-10-29 11:05:00,1.1619,1.1624,1.1618,1.1624,1759600005.0
2007-10-29 11:06:00,1.16235,1.1624,1.16215,1.1623,1882000002.0
2007-10-29 11:07:00,1.1623,1.1626,1.1623,1.1625,1459800000.0
2007-10-29 11:08:00,1.1625,1.1629,1.1625,1.1629,1387299998.0
2007-10-29 11:09:00,1.1629,1.1629,1.16275,1.1629,1932800000.0
2007-10-29 11:10:00,1.1624,1.1624,1.1624,1.1624,2104800002.0
2007-10-29 11:11:00,1.1625,1.1625,1.1625,1.1625,2104800002.0
2007-10-29 11:12:00,1.1623,1.1625,1.1623,1.1624,2104800002.0
2007-10-29 11:13:00,1.1625,1.1627,1.1625,1.1627,2104800002.0
2007-10-29 11:14:00,1.1628,1.1629,1.1628,1.1629,2104800002.0
2007-10-29 11:15:00,1.1628,1.1629,1.1628,1.1629,2104800002.0
2007-10-29 11:16:00,1.1628,1.1629,1.1628,1.1629,2104800002.0
2007-10-29 11:17:00,1.1631,1.1631,1.1629,1.1629,2104800002.0
2007-10-29 11:20:00,1.1631,1.1631,1.1629,1.1631,2104800002.0
2007-10-29 11:21:00,1.163,1.163,1.1628,1.16285,2104800002.0
2007-10-29 11:23:00,1.1629,1.1633,1.1629,1.1633,1897600000.0
2007-10-29 11:25:00,1.1631,1.1633,1.1629,1.1629,1897600000.0
2007-10-29 11:26:00,1.1631,1.1631,1.1629,1.1629,1897600000.0
2007-10-29 11:27:00,1.1628,1.1629,1.1627,1.1629,1897600000.0
2007-10-29 11:28:00,1.1628,1.1628,1.1628,1.1628,1897600000.0
2007-10-29 11:29:00,1.1629,1.1629,1.1628,1.1628,1897600000.0
2007-10-29 11:30:00,1.1629,1.1629,1.1628,1.1628,1897600000.0
2007-10-29 11:31:00,1.1629,1.1629,1.1628,1.1628,1897600000.0
2007-10-29 11:32:00,1.1629,1.1629,1.1628,1.1629,1897600000.0
2007-10-29 11:40:00,1.1631,1.1633,1.1629,1.1633,1897600000.0
2007-10-29 11:43:00,1.16315,1.1632,1.1631,1.16315,1897600000.0
2007-10-29 11:44:00,1.1633,1.1633,1.1633,1.1633,1843399997.0
2007-10-29 11:46:00,1.1631,1.1631,1.1631,1.1631,1843399997.0
2007-10-29 11:47:00,1.1633,1.1633,1.1631,1.1631,1843399997.0
2007-10-29 11:49:00,1.1633,1.1633,1.1631,1.1631,1843399997.0
2007-10-29 11:50:00,1.1633,1.1633,1.1629,1.1629,1843399997.0
2007-10-29 11:51:00,1.1631,1.1631,1.1629,1.1629,1843399997.0
2007-10-29 11:52:00,1.1631,1.1631,1.1629,1.1629,1843399997.0
2007-10-29 11:53:00,1.1631,1.1631,1.1626,1.1627,1843399997.0
2007-10-29 11:54:00,1.1626,1.1627,1.1626,1.1627,1843399997.0
2007-10-29 11:55:00,1.1626,1.1626,1.1626,1.1626,1843399997.0
2007-10-29 11:56:00,1.1627,1.1628,1.1626,1.1628,1843399997.0
2007-10-29 11:57:00,1.1629,1.1629,1.1629,1.1629,1843399997.0
2007-10-29 11:58:00,1.1633,1.1634,1.1632,1.1632,1843399997.0
2007-10-29 11:59:00,1.1627,1.1627,1.1627,1.1627,2066700000.0
2007-10-29 12:00:00,1.16285,1.1631,1.1628,1.1629,2066700000.0
2007-10-29 12:01:00,1.1629,1.1631,1.1629,1.16295,1656800000.0
2007-10-29 12:02:00,1.16295,1.1631,1.1629,1.16305,1907400000.0
2007-10-29 12:03:00,1.16305,1.1631,1.16295,1.1631,1749499988.0
2007-10-29 12:04:00,1.1631,1.1632,1.16305,1.1631,1799199972.0
2007-10-29 12:05:00,1.1631,1.1631,1.1629,1.1629,1279200000.0
2007-10-29 12:06:00,1.1629,1.163,1.1629,1.163,1174400000.0
2007-10-29 12:07:00,1.163,1.163,1.1628,1.1628,1104700004.0
2007-10-29 12:08:00,1.1624,1.1625,1.162,1.162,2031000010.0
2007-10-29 12:09:00,1.1621,1.1621,1.162,1.162,2031000010.0
2007-10-29 12:10:00,1.1624,1.16245,1.16235,1.16245,2031000010.0
2007-10-29 12:11:00,1.16245,1.1626,1.1624,1.1626,826000000.0
2007-10-29 12:12:00,1.1626,1.16265,1.16245,1.16255,1003199998.0
2007-10-29 12:13:00,1.1622,1.1622,1.1621,1.1621,471100000.0
2007-10-29 12:14:00,1.16285,1.163,1.1628,1.163,471100000.0
2007-10-29 12:15:00,1.1622,1.1622,1.162,1.162,2096099999.0
2007-10-29 12:16:00,1.163,1.1631,1.1629,1.16305,2096099999.0
2007-10-29 12:17:00,1.1631,1.16325,1.163,1.163,1120000003.0
2007-10-29 12:18:00,1.1618,1.162,1.1616,1.1618,1651699995.0
2007-10-29 12:19:00,1.1631,1.16315,1.163,1.1631,1651699995.0
2007-10-29 12:21:00,1.1632,1.1632,1.1631,1.1631,1540600000.0
2007-10-29 12:22:00,1.16315,1.16335,1.1631,1.16335,1113400000.0
2007-10-29 12:23:00,1.16335,1.1635,1.1632,1.1635,938400002.0
2007-10-29 12:24:00,1.1635,1.1635,1.1634,1.1634,1060500000.0
2007-10-29 12:25:00,1.1621,1.1621,1.162,1.1621,1754700005.0
2007-10-29 12:26:00,1.1631,1.1632,1.16305,1.16305,1754700005.0
2007-10-29 12:27:00,1.1624,1.1624,1.1622,1.1623,1029500000.0
2007-10-29 12:28:00,1.1624,1.1627,1.1624,1.1626,1029500000.0
2007-10-29 12:29:00,1.1627,1.1628,1.1626,1.1628,1029500000.0
2007-10-29 12:30:00,1.1629,1.163,1.1629,1.1629,1029500000.0
2007-10-29 12:31:00,1.16295,1.163,1.1629,1.1629,1268800000.0
2007-10-29 12:32:00,1.1629,1.163,1.1629,1.163,1269600000.0
2007-10-29 12:33:00,1.163,1.16305,1.163,1.16305,906900000.0
2007-10-29 12:34:00,1.16305,1.1631,1.16295,1.16305,894600000.0
2007-10-29 12:35:00,1.16305,1.1631,1.16295,1.1631,1175799999.0
2007-10-29 12:36:00,1.16305,1.16315,1.163,1.1631,1065900000.0
2007-10-29 12:37:00,1.1631,1.1631,1.16295,1.1631,1146800002.0
2007-10-29 12:38:00,1.1631,1.1631,1.16295,1.16305,1358900007.0
2007-10-29 12:39:00,1.16305,1.1631,1.163,1.1631,1037900000.0
2007-10-29 12:40:00,1.1631,1.1634,1.1631,1.1634,1016900000.0
2007-10-29 12:41:00,1.1634,1.1634,1.16335,1.16335,1914399999.0
2007-10-29 12:42:00,1.1631,1.1633,1.1631,1.1631,1127800002.0
2007-10-29 12:43:00,1.16345,1.16345,1.1632,1.1633,1127800002.0
2007-10-29 12:45:00,1.1634,1.16345,1.1634,1.1634,1886400000.0
2007-10-29 12:46:00,1.1634,1.1634,1.1632,1.1633,1053600000.0
2007-10-29 12:47:00,1.1633,1.16345,1.16325,1.1633,1152199993.0
2007-10-29 12:48:00,1.1633,1.16335,1.1633,1.16335,1547900000.0
2007-10-29 12:49:00,1.16335,1.16345,1.16315,1.16325,1446699998.0
2007-10-29 12:50:00,1.16325,1.1634,1.16315,1.16315,1162800000.0
2007-10-29 12:51:00,1.16315,1.1632,1.163,1.16305,842700000.0
2007-10-29 12:52:00,1.16305,1.1632,1.163,1.163,2047300004.0
2007-10-29 12:53:00,1.1635,1.1635,1.1633,1.1633,1067200000.0
2007-10-29 12:54:00,1.16275,1.16285,1.16275,1.16285,1067200000.0
2007-10-29 12:55:00,1.16285,1.16285,1.16275,1.16275,416000000.0
2007-10-29 12:56:00,1.1627,1.1629,1.1627,1.1629,1856799939.0
2007-10-29 12:57:00,1.1631,1.1631,1.1631,1.1631,2018900008.0
2007-10-29 12:58:00,1.1629,1.1631,1.1629,1.1631,2018900008.0
2007-10-29 12:59:00,1.16295,1.16295,1.16275,1.1628,2018900008.0
2007-10-29 13:00:00,1.1631,1.1633,1.1631,1.1633,1392099999.0
2007-10-29 13:01:00,1.1635,1.1635,1.1633,1.1635,1392099999.0
2007-10-29 13:02:00,1.1637,1.1641,1.1637,1.1641,1392099999.0
2007-10-29 13:03:00,1.1642,1.1647,1.1642,1.1646,1392099999.0
2007-10-29 13:04:00,1.1645,1.1647,1.1645,1.1647,1392099999.0
2007-10-29 13:05:00,1.1646,1.1647,1.1645,1.1645,1392099999.0
2007-10-29 13:06:00,1.1646,1.1646,1.1644,1.1644,1392099999.0
2007-10-29 13:07:00,1.1625,1.1626,1.1623,1.1623,1392099999.0
2007-10-29 13:08:00,1.1642,1.1644,1.1642,1.1643,2044000000.0
2007-10-29 13:09:00,1.1644,1.1647,1.1643,1.1645,2044000000.0
2007-10-29 13:10:00,1.1646,1.165,1.1646,1.165,2044000000.0
2007-10-29 13:11:00,1.16215,1.1623,1.16215,1.1622,2044000000.0
2007-10-29 13:13:00,1.16225,1.1623,1.1621,1.1622,1413600002.0
2007-10-29 13:14:00,1.1649,1.165,1.1648,1.1649,1484800012.0
2007-10-29 13:15:00,1.16215,1.16225,1.16205,1.16215,1484800012.0
2007-10-29 13:16:00,1.16215,1.1622,1.16205,1.1622,1083800000.0
2007-10-29 13:17:00,1.1622,1.1622,1.16205,1.16215,1593699998.0
2007-10-29 13:18:00,1.1621,1.16215,1.16175,1.16195,2116799991.0
2007-10-29 13:19:00,1.1647,1.1649,1.1647,1.1648,1084099999.0
2007-10-29 13:20:00,1.1619,1.162,1.1619,1.16195,1084099999.0
2007-10-29 13:21:00,1.16195,1.1622,1.16185,1.1621,1515600004.0
2007-10-29 13:22:00,1.1621,1.1622,1.16195,1.16195,1623599999.0
2007-10-29 13:23:00,1.1654,1.1654,1.1652,1.1654,1181000005.0
2007-10-29 13:24:00,1.16185,1.16215,1.16185,1.16215,1181000005.0
2007-10-29 13:25:00,1.16215,1.16225,1.16205,1.16225,901999999.0
2007-10-29 13:26:00,1.16225,1.1626,1.1622,1.1626,1171400000.0
2007-10-29 13:27:00,1.1626,1.1626,1.1623,1.16245,1376000000.0
2007-10-29 13:28:00,1.16245,1.1628,1.16245,1.1627,2136399964.0
2007-10-29 13:29:00,1.16265,1.16285,1.16265,1.16285,1794599984.0
2007-10-29 13:30:00,1.16285,1.1629,1.1628,1.16285,709900000.0
2007-10-29 13:31:00,1.1628,1.16305,1.1628,1.163,889500000.0
2007-10-29 13:32:00,1.16305,1.1631,1.16295,1.1631,1449799987.0
2007-10-29 13:34:00,1.16285,1.163,1.1628,1.16285,1445178001.0
2007-10-29 13:35:00,1.16285,1.163,1.1628,1.1628,677600001.0
2007-10-29 13:36:00,1.1628,1.1631,1.1628,1.1631,1541299997.0
2007-10-29 13:37:00,1.1631,1.1631,1.1628,1.1628,1087200000.0
2007-10-29 13:38:00,1.1628,1.1629,1.16275,1.16285,1391000003.0
2007-10-29 13:39:00,1.16285,1.163,1.1628,1.1629,794400000.0
2007-10-29 13:40:00,1.1629,1.163,1.1627,1.163,1771900001.0
2007-10-29 13:41:00,1.16295,1.16305,1.16285,1.163,1301799996.0
2007-10-29 13:42:00,1.163,1.1635,1.163,1.1633,1639200000.0
2007-10-29 13:43:00,1.1652,1.1654,1.165,1.1652,2085600000.0
2007-10-29 13:44:00,1.1654,1.1656,1.1654,1.1656,2085600000.0
2007-10-29 13:47:00,1.1654,1.1656,1.1654,1.1656,2085600000.0
2007-10-29 13:48:00,1.1654,1.1654,1.1654,1.1654,2085600000.0
2007-10-29 13:49:00,1.1634,1.1636,1.1634,1.1636,2085600000.0
2007-10-29 13:50:00,1.1656,1.1656,1.1656,1.1656,1954399990.0
2007-10-29 13:51:00,1.1658,1.1658,1.1658,1.1658,1954399990.0
2007-10-29 13:52:00,1.1633,1.1635,1.1633,1.1634,1954399990.0
2007-10-29 13:53:00,1.166,1.1663,1.1658,1.1662,1128000000.0
2007-10-29 13:54:00,1.1661,1.1663,1.166,1.1663,1128000000.0
2007-10-29 13:55:00,1.16335,1.1634,1.16325,1.1633,1128000000.0
2007-10-29 13:56:00,1.1633,1.1634,1.16325,1.1634,1404000000.0
2007-10-29 13:57:00,1.1634,1.1634,1.1632,1.1632,1319200000.0
2007-10-29 13:58:00,1.1632,1.16325,1.16315,1.1632,1750199998.0
2007-10-29 13:59:00,1.1632,1.1634,1.1631,1.1634,1150200000.0
2007-10-29 14:00:00,1.1661,1.1661,1.1658,1.1658,1309700001.0
2007-10-29 14:01:00,1.1656,1.1661,1.1656,1.166,1309700001.0
2007-10-29 14:02:00,1.1637,1.1643,1.1637,1.1643,1309700001.0
2007-10-29 14:03:00,1.166,1.1661,1.1658,1.1661,1467500009.0
2007-10-29 14:04:00,1.1647,1.1648,1.16455,1.1647,1467500009.0
2007-10-29 14:05:00,1.1647,1.1648,1.16465,1.16465,767550000.0
2007-10-29 14:06:00,1.16465,1.1647,1.1645,1.1645,1181900000.0
2007-10-29 14:07:00,1.1645,1.1645,1.16415,1.1644,1775699992.0
2007-10-29 14:08:00,1.1644,1.1645,1.16425,1.1644,1531599993.0
2007-10-29 14:09:00,1.1644,1.1648,1.1644,1.1646,1112600000.0
2007-10-29 14:10:00,1.1646,1.1653,1.1646,1.1653,1115200000.0
2007-10-29 14:11:00,1.1653,1.1653,1.1651,1.16515,900500000.0
2007-10-29 14:12:00,1.1651,1.1652,1.16505,1.1651,1001399997.0
2007-10-29 14:14:00,1.16485,1.1651,1.16485,1.165,1518099985.0
2007-10-29 14:15:00,1.1658,1.1658,1.1656,1.1658,1465399998.0
2007-10-29 14:16:00,1.16475,1.1648,1.16455,1.1647,1465399998.0
2007-10-29 14:17:00,1.1647,1.1648,1.1646,1.1646,1385600001.0
2007-10-29 14:18:00,1.1661,1.1661,1.166,1.166,1338399997.0
2007-10-29 14:19:00,1.1647,1.165,1.1647,1.1649,1338399997.0
2007-10-29 14:20:00,1.1649,1.1652,1.1649,1.16505,1635900000.0
2007-10-29 14:21:00,1.1651,1.1653,1.16505,1.1652,1993100022.0
2007-10-29 14:22:00,1.1652,1.1657,1.16515,1.1654,1404550000.0
2007-10-29 14:23:00,1.1654,1.1656,1.1654,1.16545,1554300000.0
2007-10-29 14:24:00,1.16545,1.16555,1.16525,1.16525,1680900005.0
2007-10-29 14:25:00,1.16525,1.1653,1.1648,1.1649,1621400000.0
2007-10-29 14:26:00,1.1649,1.16515,1.16485,1.165,1924600015.0
2007-10-29 14:27:00,1.165,1.1652,1.165,1.1651,1782600024.0
2007-10-29 14:28:00,1.1658,1.1661,1.1656,1.166,1123900001.0
2007-10-29 14:29:00,1.16505,1.16515,1.16495,1.16495,1123900001.0
2007-10-29 14:30:00,1.1658,1.1658,1.1658,1.1658,1175699999.0
2007-10-29 14:31:00,1.16495,1.165,1.16495,1.16495,1175699999.0
2007-10-29 14:32:00,1.16495,1.165,1.1649,1.1649,166950000.0
2007-10-29 14:33:00,1.16495,1.16495,1.16485,1.1649,652750000.0
2007-10-29 14:34:00,1.16495,1.165,1.16485,1.1649,1561149992.0
2007-10-29 14:35:00,1.1649,1.1651,1.1648,1.1651,2027399996.0
2007-10-29 14:36:00,1.1651,1.166,1.16505,1.1658,1590549997.0
2007-10-29 14:37:00,1.1658,1.1659,1.1655,1.1658,1031299999.0
2007-10-29 14:38:00,1.1658,1.1658,1.16545,1.1655,1394899995.0
2007-10-29 14:39:00,1.1655,1.16555,1.16515,1.1652,2045400003.0
2007-10-29 14:40:00,1.1652,1.1652,1.1651,1.1652,1343200000.0
2007-10-29 14:41:00,1.1652,1.1652,1.1651,1.16515,1495600000.0
2007-10-29 14:42:00,1.1652,1.1652,1.16515,1.1652,1597400000.0
2007-10-29 14:43:00,1.1652,1.1655,1.1652,1.1655,1129900000.0
2007-10-29 14:44:00,1.16555,1.1657,1.1655,1.1657,1664699974.0
2007-10-29 14:45:00,1.1657,1.1658,1.16565,1.1657,1384100000.0
2007-10-29 14:46:00,1.1657,1.16575,1.16565,1.1657,1312099996.0
2007-10-29 14:47:00,1.1657,1.16575,1.16565,1.16575,1618929858.0
2007-10-29 14:48:00,1.16575,1.1658,1.1656,1.1656,605500000.0
2007-10-29 14:49:00,1.1656,1.1656,1.1654,1.1655,1006600000.0
2007-10-29 14:50:00,1.1655,1.16585,1.1655,1.16565,2086299978.0
2007-10-29 14:51:00,1.16565,1.16605,1.16565,1.16595,2096099988.0
2007-10-29 14:52:00,1.16595,1.1661,1.1659,1.16595,1331699999.0
2007-10-29 14:53:00,1.1663,1.1664,1.1662,1.1664,1598900000.0
2007-10-29 14:54:00,1.1663,1.1664,1.1661,1.1663,1598900000.0
2007-10-29 14:55:00,1.1663,1.1663,1.166,1.166,1151000000.0
2007-10-29 14:56:00,1.1663,1.1664,1.1662,1.1663,1209400003.0
2007-10-29 14:57:00,1.16595,1.16625,1.1659,1.16615,1209400003.0
2007-10-29 14:58:00,1.1661,1.1663,1.1661,1.1662,1092500000.0
2007-10-29 14:59:00,1.1661,1.1665,1.1661,1.1664,1651899989.0
2007-10-29 15:00:00,1.1663,1.1664,1.16595,1.16595,1651899989.0
2007-10-29 15:01:00,1.1664,1.1664,1.1663,1.1663,1574900015.0
2007-10-29 15:02:00,1.1664,1.1664,1.1663,1.1664,1574900015.0
2007-10-29 15:03:00,1.1663,1.1664,1.1663,1.1663,1574900015.0
2007-10-29 15:04:00,1.1662,1.1663,1.166,1.166,1574900015.0
2007-10-29 15:05:00,1.1664,1.1665,1.1664,1.1664,1758800000.0
2007-10-29 15:06:00,1.1666,1.1669,1.1665,1.1668,1758800000.0
2007-10-29 15:07:00,1.1669,1.167,1.1668,1.1669,1758800000.0
2007-10-29 15:08:00,1.1668,1.1668,1.1666,1.1667,1758800000.0
2007-10-29 15:09:00,1.16595,1.166,1.16585,1.1659,1758800000.0
2007-10-29 15:10:00,1.1668,1.167,1.1668,1.1669,1477700014.0
2007-10-29 15:11:00,1.1659,1.1659,1.16575,1.1658,1477700014.0
2007-10-29 15:12:00,1.1658,1.1659,1.1657,1.1658,1638093356.0
2007-10-29 15:13:00,1.1658,1.1658,1.16575,1.16575,1171699998.0
2007-10-29 15:14:00,1.16575,1.16585,1.16565,1.1658,2117399995.0
2007-10-29 15:15:00,1.1658,1.166,1.1658,1.1659,844000000.0
2007-10-29 15:16:00,1.1659,1.1661,1.1659,1.1661,794400000.0
2007-10-29 15:17:00,1.1662,1.1662,1.16605,1.16615,1300000001.0
2007-10-29 15:18:00,1.16615,1.1662,1.1661,1.1661,1207400000.0
2007-10-29 15:19:00,1.1665,1.1665,1.166,1.1661,1051800000.0
2007-10-29 15:20:00,1.1662,1.1664,1.1662,1.1662,1051800000.0
2007-10-29 15:21:00,1.1663,1.1663,1.1662,1.1662,1051800000.0
2007-10-29 15:22:00,1.1661,1.1663,1.166,1.1663,1051800000.0
2007-10-29 15:23:00,1.1663,1.1663,1.1662,1.1663,1663700000.0
2007-10-29 15:24:00,1.1663,1.1665,1.1663,1.1664,1974100028.0
2007-10-29 15:25:00,1.1664,1.1665,1.16625,1.16635,1541899985.0
2007-10-29 15:27:00,1.1656,1.1658,1.1656,1.1658,1284600000.0
2007-10-29 15:28:00,1.1658,1.16615,1.1658,1.1661,1284600000.0
2007-10-29 15:29:00,1.1661,1.1663,1.16595,1.1661,1607700000.0
2007-10-29 15:30:00,1.1661,1.1661,1.166,1.166,1019400000.0
2007-10-29 15:31:00,1.166,1.166,1.1659,1.16595,1100700000.0
2007-10-29 15:32:00,1.16595,1.1661,1.16595,1.166,969900000.0
2007-10-29 15:33:00,1.166,1.1661,1.1659,1.1659,840100000.0
2007-10-29 15:34:00,1.1659,1.1659,1.1656,1.1657,991700000.0
2007-10-29 15:35:00,1.165,1.1652,1.165,1.1652,1744200016.0
2007-10-29 15:36:00,1.16555,1.1657,1.16555,1.1656,1744200016.0
2007-10-29 15:37:00,1.1656,1.1657,1.1656,1.1657,788000000.0
2007-10-29 15:38:00,1.1657,1.1657,1.1656,1.16565,1155700000.0
2007-10-29 15:39:00,1.16565,1.1657,1.1655,1.1656,1077700000.0
2007-10-29 15:40:00,1.1656,1.1657,1.16555,1.1656,1759499987.0
2007-10-29 15:41:00,1.1656,1.1657,1.1655,1.1657,2103299975.0
2007-10-29 15:42:00,1.1657,1.166,1.16565,1.1658,1394700000.0
2007-10-29 15:43:00,1.1652,1.1654,1.1652,1.1652,2119609837.0
2007-10-29 15:44:00,1.165,1.165,1.165,1.165,2119609837.0
2007-10-29 15:45:00,1.1652,1.1652,1.165,1.165,2119609837.0
2007-10-29 15:46:00,1.166,1.166,1.16575,1.1658,2119609837.0
2007-10-29 15:47:00,1.1649,1.165,1.1648,1.1648,1555900000.0
2007-10-29 15:48:00,1.1649,1.165,1.1649,1.165,1555900000.0
2007-10-29 15:49:00,1.1649,1.165,1.1646,1.1646,1555900000.0
2007-10-29 15:50:00,1.1647,1.1648,1.1647,1.1647,1555900000.0
2007-10-29 15:51:00,1.1648,1.165,1.1647,1.1649,1555900000.0
2007-10-29 15:52:00,1.165,1.165,1.1647,1.1647,1555900000.0
2007-10-29 15:53:00,1.16635,1.16665,1.16635,1.1665,1555900000.0
2007-10-29 15:54:00,1.1646,1.1649,1.1645,1.1648,2080299992.0
2007-10-29 15:55:00,1.1647,1.165,1.1647,1.1649,2080299992.0
2007-10-29 15:56:00,1.1648,1.165,1.1647,1.1648,2080299992.0
2007-10-29 15:57:00,1.1647,1.165,1.1647,1.1649,2080299992.0
2007-10-29 15:58:00,1.16685,1.1669,1.1662,1.1663,2080299992.0
2007-10-29 15:59:00,1.1652,1.1652,1.165,1.1652,1513300001.0
2007-10-29 16:00:00,1.165,1.165,1.1648,1.1648,1513300001.0
2007-10-29 16:01:00,1.1649,1.165,1.1648,1.1649,1513300001.0
2007-10-29 16:02:00,1.165,1.165,1.1649,1.1649,1513300001.0
2007-10-29 16:03:00,1.165,1.165,1.1649,1.165,1513300001.0
2007-10-29 16:04:00,1.1665,1.1666,1.16635,1.16635,1513300001.0
2007-10-29 16:07:00,1.1649,1.165,1.1649,1.1649,1865799985.0
2007-10-29 16:08:00,1.1648,1.165,1.1644,1.1646,1865799985.0
2007-10-29 16:09:00,1.1645,1.1647,1.1645,1.1647,1865799985.0
2007-10-29 16:10:00,1.1648,1.1648,1.1647,1.1647,1865799985.0
2007-10-29 16:11:00,1.1648,1.1649,1.1647,1.1647,1865799985.0
2007-10-29 16:12:00,1.1669,1.1669,1.1666,1.16665,1865799985.0
2007-10-29 16:13:00,1.16665,1.1667,1.1666,1.1667,1551799994.0
2007-10-29 16:14:00,1.1667,1.1667,1.1666,1.1667,1639199974.0
2007-10-29 16:15:00,1.1644,1.1647,1.1643,1.1643,1999899996.0
2007-10-29 16:16:00,1.1642,1.1644,1.1641,1.1642,1999899996.0
2007-10-29 16:17:00,1.1666,1.1667,1.1665,1.16655,1999899996.0
2007-10-29 16:18:00,1.1639,1.1642,1.1639,1.1641,1448899999.0
2007-10-29 16:19:00,1.1666,1.1667,1.1661,1.16625,1448899999.0
2007-10-29 16:20:00,1.1642,1.1643,1.1642,1.1643,1953800000.0
2007-10-29 16:21:00,1.1642,1.1643,1.1642,1.1643,1953800000.0
2007-10-29 16:22:00,1.1642,1.1642,1.1642,1.1642,1953800000.0
2007-10-29 16:23:00,1.1662,1.1663,1.1661,1.1662,1953800000.0
2007-10-29 16:24:00,1.1639,1.1639,1.1639,1.1639,2105899995.0
2007-10-29 16:25:00,1.1637,1.1639,1.1637,1.1639,2105899995.0
2007-10-29 16:26:00,1.1637,1.1641,1.1637,1.1639,2105899995.0
2007-10-29 16:27:00,1.166,1.166,1.1658,1.1659,2105899995.0
2007-10-29 16:28:00,1.1659,1.1659,1.1658,1.1659,2052800009.0
2007-10-29 16:29:00,1.16585,1.16595,1.1655,1.1655,1012799998.0
2007-10-29 16:30:00,1.1655,1.1656,1.1651,1.1652,1470600001.0
2007-10-29 16:31:00,1.1643,1.1643,1.1642,1.1643,2141499982.0
2007-10-29 16:33:00,1.1654,1.16555,1.1651,1.1651,2141499982.0
2007-10-29 16:34:00,1.1644,1.1645,1.1643,1.1645,2009600000.0
2007-10-29 16:35:00,1.1644,1.1647,1.1644,1.1646,2009600000.0
2007-10-29 16:36:00,1.1653,1.1653,1.165,1.1651,2009600000.0
2007-10-29 16:37:00,1.1647,1.1647,1.1646,1.1646,2042200000.0
2007-10-29 16:38:00,1.1647,1.1647,1.1645,1.1646,2042200000.0
2007-10-29 16:39:00,1.1647,1.1647,1.1645,1.1646,2042200000.0
2007-10-29 16:40:00,1.1647,1.1648,1.1647,1.1647,2042200000.0
2007-10-29 16:41:00,1.1654,1.1655,1.1654,1.1655,2042200000.0
2007-10-29 16:42:00,1.1646,1.1647,1.1646,1.1646,1401800001.0
2007-10-29 16:43:00,1.1647,1.1647,1.1645,1.1645,1401800001.0
2007-10-29 16:44:00,1.1644,1.1645,1.1644,1.1645,1401800001.0
2007-10-29 16:45:00,1.1644,1.1645,1.1644,1.1645,1401800001.0
2007-10-29 16:46:00,1.1644,1.1645,1.1644,1.1645,1401800001.0
2007-10-29 16:47:00,1.16505,1.1651,1.1649,1.1649,1401800001.0
2007-10-29 16:48:00,1.1649,1.1652,1.1649,1.1651,1040400000.0
2007-10-29 16:49:00,1.1651,1.1651,1.1647,1.1647,1291800000.0
2007-10-29 16:50:00,1.1647,1.1649,1.1647,1.1648,1188700000.0
2007-10-29 16:51:00,1.1648,1.1651,1.1648,1.16505,1127400000.0
2007-10-29 16:52:00,1.16505,1.1651,1.16485,1.16485,1973000004.0
2007-10-29 16:53:00,1.1654,1.1656,1.1652,1.1654,2046999995.0
2007-10-29 16:54:00,1.1647,1.165,1.16455,1.1649,2046999995.0
2007-10-29 16:55:00,1.1649,1.1651,1.1648,1.16495,1823200006.0
2007-10-29 16:56:00,1.16495,1.16505,1.1648,1.16485,1220500000.0
2007-10-29 16:57:00,1.16485,1.16525,1.16485,1.16505,974700000.0
2007-10-29 16:58:00,1.16505,1.16525,1.16505,1.16525,1362700000.0
2007-10-29 16:59:00,1.1653,1.1654,1.16515,1.16535,1344400000.0
2007-10-29 17:00:00,1.16535,1.16535,1.1648,1.16495,1342099997.0
2007-10-29 17:01:00,1.16495,1.16515,1.1649,1.165,1506599987.0
2007-10-29 17:02:00,1.165,1.1651,1.16495,1.16505,1734299986.0
2007-10-29 17:03:00,1.165,1.16515,1.165,1.1651,1571200000.0
2007-10-29 17:04:00,1.1651,1.1652,1.16505,1.1651,1321500001.0
2007-10-29 17:06:00,1.1649,1.1649,1.1649,1.1649,969999999.0
2007-10-29 17:07:00,1.1652,1.1652,1.16485,1.165,969999999.0
2007-10-29 17:08:00,1.165,1.1651,1.1645,1.1647,1883499999.0
2007-10-29 17:09:00,1.1647,1.16485,1.1646,1.16485,1373600000.0
2007-10-29 17:10:00,1.1645,1.1645,1.1644,1.1644,857200000.0
2007-10-29 17:11:00,1.1645,1.1646,1.1644,1.1644,857200000.0
2007-10-29 17:12:00,1.1648,1.1649,1.1647,1.1648,857200000.0
2007-10-29 17:13:00,1.1648,1.1648,1.16445,1.1645,1792800014.0
2007-10-29 17:14:00,1.1645,1.1646,1.1645,1.1646,944800000.0
2007-10-29 17:15:00,1.1646,1.1648,1.16435,1.16435,1656599995.0
2007-10-29 17:16:00,1.1647,1.1647,1.1646,1.1646,1876799997.0
2007-10-29 17:17:00,1.16425,1.1643,1.1641,1.1642,1876799997.0
2007-10-29 17:18:00,1.1642,1.1643,1.1641,1.1642,1372399999.0
2007-10-29 17:19:00,1.1642,1.1644,1.16415,1.1644,1402299991.0
2007-10-29 17:20:00,1.1644,1.16445,1.1643,1.1644,1400399989.0
2007-10-29 17:21:00,1.16435,1.1645,1.1643,1.1645,1790899964.0
2007-10-29 17:22:00,1.1645,1.1645,1.1643,1.1644,1785300001.0
2007-10-29 17:23:00,1.1645,1.1646,1.1645,1.1646,1998200003.0
2007-10-29 17:24:00,1.1645,1.1646,1.1645,1.1645,1998200003.0
2007-10-29 17:25:00,1.1646,1.1646,1.1645,1.1646,1998200003.0
2007-10-29 17:26:00,1.1645,1.1646,1.1645,1.1646,1998200003.0
2007-10-29 17:27:00,1.1647,1.1647,1.1646,1.1646,1998200003.0
2007-10-29 17:28:00,1.1642,1.16435,1.16415,1.1643,1998200003.0
2007-10-29 17:29:00,1.1643,1.1644,1.1642,1.1643,1364500001.0
2007-10-29 17:30:00,1.1645,1.1646,1.1645,1.1645,1499300003.0
2007-10-29 17:31:00,1.1643,1.1644,1.16425,1.1644,1499300003.0
2007-10-29 17:32:00,1.1644,1.1644,1.1643,1.16435,1949899997.0
2007-10-29 17:33:00,1.1646,1.1646,1.1645,1.1645,1354399998.0
2007-10-29 17:34:00,1.1644,1.1646,1.16435,1.1646,1354399998.0
2007-10-29 17:35:00,1.1646,1.1648,1.16455,1.1647,1751899994.0
2007-10-29 17:36:00,1.1647,1.1647,1.1646,1.16465,1724899994.0
2007-10-29 17:37:00,1.1646,1.1646,1.1645,1.1645,1845400002.0
2007-10-29 17:38:00,1.1646,1.1646,1.1645,1.1646,1845400002.0
2007-10-29 17:39:00,1.1645,1.1646,1.1645,1.1646,1845400002.0
2007-10-29 17:40:00,1.1647,1.1647,1.1646,1.1646,1845400002.0
2007-10-29 17:41:00,1.1647,1.1648,1.1647,1.1647,1845400002.0
2007-10-29 17:42:00,1.1648,1.1649,1.1647,1.1647,1845400002.0
2007-10-29 17:43:00,1.1646,1.1648,1.1646,1.1647,1486799999.0
2007-10-29 17:44:00,1.1646,1.1647,1.1646,1.1647,1486799999.0
2007-10-29 17:45:00,1.1645,1.1646,1.16445,1.1646,1486799999.0
2007-10-29 17:46:00,1.1646,1.1647,1.1645,1.16455,1874400000.0
2007-10-29 17:47:00,1.16455,1.1647,1.1645,1.1646,1728900000.0
2007-10-29 17:48:00,1.1646,1.1648,1.1646,1.16475,1252299994.0
2007-10-29 17:49:00,1.16475,1.1651,1.16475,1.1651,1179200005.0
2007-10-29 17:50:00,1.1651,1.1652,1.165,1.1651,1146000000.0
2007-10-29 17:51:00,1.1651,1.1655,1.1651,1.1654,1088599999.0
2007-10-29 17:52:00,1.1648,1.1648,1.1648,1.1648,1439299998.0
2007-10-29 17:53:00,1.1654,1.1657,1.1654,1.16555,1439299998.0
2007-10-29 17:55:00,1.1647,1.1647,1.1647,1.1647,1923799987.0
2007-10-29 17:57:00,1.1646,1.1647,1.1646,1.1647,1923799987.0
2007-10-29 17:58:00,1.1648,1.165,1.1648,1.1649,1923799987.0
2007-10-29 17:59:00,1.165,1.1654,1.165,1.1654,1923799987.0
2007-10-29 18:00:00,1.1652,1.1656,1.1652,1.1654,1923799987.0
2007-10-29 18:01:00,1.1656,1.1656,1.1652,1.1652,1923799987.0
2007-10-29 18:02:00,1.165,1.165,1.1647,1.165,1923799987.0
2007-10-29 18:03:00,1.1652,1.1652,1.165,1.165,1923799987.0
2007-10-29 18:04:00,1.1652,1.1652,1.165,1.1652,1923799987.0
2007-10-29 18:05:00,1.165,1.1652,1.165,1.1652,1923799987.0
2007-10-29 18:06:00,1.165,1.165,1.165,1.165,1923799987.0
2007-10-29 18:07:00,1.1649,1.1649,1.1649,1.1649,1923799987.0
2007-10-29 18:08:00,1.1648,1.1649,1.1647,1.1648,1923799987.0
2007-10-29 18:09:00,1.1647,1.1648,1.1647,1.1647,1923799987.0
2007-10-29 18:10:00,1.1648,1.1648,1.1647,1.1647,1923799987.0
2007-10-29 18:11:00,1.1645,1.1647,1.1645,1.1645,1923799987.0
2007-10-29 18:13:00,1.1646,1.1646,1.1643,1.1643,342400000.0
2007-10-29 18:14:00,1.1644,1.1645,1.1643,1.1645,342400000.0
2007-10-29 18:15:00,1.1646,1.1646,1.1645,1.1645,342400000.0
2007-10-29 18:16:00,1.1646,1.1646,1.1645,1.1645,342400000.0
2007-10-29 18:17:00,1.16475,1.16475,1.16475,1.16475,342400000.0
2007-10-29 18:18:00,1.16475,1.1648,1.1646,1.1646,1931000001.0
2007-10-29 18:20:00,1.16475,1.1648,1.16475,1.16475,2085300000.0
2007-10-29 18:22:00,1.1648,1.1648,1.16475,1.16475,1630300000.0
2007-10-29 18:23:00,1.1645,1.1646,1.1645,1.1646,1083900000.0
2007-10-29 18:24:00,1.1645,1.1646,1.1645,1.1645,1083900000.0
2007-10-29 18:25:00,1.1646,1.1647,1.1645,1.1647,1083900000.0
2007-10-29 18:26:00,1.1646,1.1647,1.1646,1.1646,1083900000.0
2007-10-29 18:27:00,1.1647,1.1647,1.1646,1.1646,1083900000.0
2007-10-29 18:28:00,1.1647,1.1647,1.1647,1.1647,1083900000.0
2007-10-29 18:29:00,1.1648,1.165,1.1648,1.1649,1083900000.0
2007-10-29 18:30:00,1.1648,1.1648,1.1648,1.1648,1083900000.0
2007-10-29 18:31:00,1.16465,1.1647,1.1646,1.16465,1083900000.0
2007-10-29 18:32:00,1.1647,1.1648,1.1647,1.1648,1361600000.0
2007-10-29 18:33:00,1.16465,1.1647,1.1646,1.1646,1361600000.0
2007-10-29 18:34:00,1.1644,1.1645,1.1643,1.1645,1965700028.0
2007-10-29 18:38:00,1.16465,1.1647,1.1646,1.1647,1965700028.0
2007-10-29 18:39:00,1.1647,1.16475,1.16465,1.16475,1420700000.0
2007-10-29 18:41:00,1.1647,1.1647,1.1646,1.1647,1738700000.0
2007-10-29 18:43:00,1.1648,1.1649,1.1648,1.1649,1738700000.0
2007-10-29 18:44:00,1.16485,1.16485,1.16475,1.1648,1738700000.0
2007-10-29 18:45:00,1.1649,1.1649,1.1649,1.1649,1891900002.0
2007-10-29 18:46:00,1.1648,1.1648,1.1648,1.1648,1891900002.0
2007-10-29 18:50:00,1.1649,1.165,1.16485,1.16495,1891900002.0
2007-10-29 18:52:00,1.165,1.165,1.1649,1.1649,1823500000.0
2007-10-29 18:53:00,1.1649,1.16495,1.1649,1.1649,1775900000.0
2007-10-29 18:54:00,1.165,1.165,1.165,1.165,1838400014.0
2007-10-29 18:55:00,1.16485,1.1649,1.1648,1.1649,1838400014.0
2007-10-29 18:56:00,1.1649,1.1649,1.1649,1.1649,1170400000.0
2007-10-29 18:57:00,1.1649,1.1649,1.1648,1.1649,682200000.0
2007-10-29 18:58:00,1.1649,1.165,1.1649,1.165,1593699978.0
2007-10-29 19:00:00,1.1656,1.1658,1.1654,1.1656,1593699978.0
2007-10-29 19:08:00,1.1649,1.1649,1.1648,1.1648,1652100000.0
2007-10-29 19:09:00,1.1649,1.1649,1.1648,1.1648,1652100000.0
2007-10-29 19:10:00,1.1648,1.1649,1.1648,1.1648,1652100000.0
2007-10-29 19:11:00,1.1648,1.16485,1.1648,1.1648,2044399995.0
2007-10-29 19:14:00,1.1652,1.1652,1.1652,1.1652,1859599986.0
2007-10-29 19:16:00,1.165,1.1652,1.165,1.1652,1859599986.0
2007-10-29 19:17:00,1.1646,1.16475,1.1646,1.16475,1859599986.0
2007-10-29 19:18:00,1.165,1.165,1.165,1.165,1783800000.0
2007-10-29 19:19:00,1.16465,1.16475,1.16465,1.1647,1783800000.0
2007-10-29 19:20:00,1.1652,1.1654,1.1652,1.1652,2108400002.0
2007-10-29 19:22:00,1.1647,1.1648,1.16455,1.1648,2108400002.0
2007-10-29 19:23:00,1.1648,1.1648,1.1647,1.1648,1035100000.0
2007-10-29 19:24:00,1.1648,1.1648,1.1647,1.1647,903700000.0
2007-10-29 19:25:00,1.1647,1.1648,1.1646,1.1648,1376400000.0
2007-10-29 19:26:00,1.1648,1.16485,1.16475,1.1648,926500000.0
2007-10-29 19:27:00,1.1648,1.1648,1.16475,1.1648,1721400003.0
2007-10-29 19:28:00,1.1648,1.1649,1.1647,1.16485,1349699991.0
2007-10-29 19:29:00,1.16485,1.1651,1.1648,1.1651,880000000.0
2007-10-29 19:30:00,1.1651,1.1651,1.165,1.165,1303999996.0
2007-10-29 19:31:00,1.165,1.165,1.16495,1.16495,980100000.0
2007-10-29 19:32:00,1.1652,1.1652,1.165,1.165,1692099999.0
2007-10-29 19:33:00,1.16485,1.1649,1.1645,1.1645,1692099999.0
2007-10-29 19:37:00,1.1649,1.165,1.1649,1.165,1651299998.0
2007-10-29 19:38:00,1.1646,1.1647,1.1646,1.1647,1651299998.0
2007-10-29 19:39:00,1.1647,1.1647,1.1646,1.16465,2012399994.0
2007-10-29 19:40:00,1.16465,1.16465,1.1646,1.16465,1452399988.0
2007-10-29 19:41:00,1.1649,1.1649,1.1648,1.1649,531900000.0
2007-10-29 19:42:00,1.1648,1.1649,1.1648,1.1649,531900000.0
2007-10-29 19:43:00,1.1648,1.165,1.1648,1.165,531900000.0
2007-10-29 19:44:00,1.165,1.1653,1.165,1.1651,1805200000.0
2007-10-29 19:46:00,1.1649,1.165,1.1649,1.165,1688399974.0
2007-10-29 19:47:00,1.1649,1.1649,1.1648,1.1648,1688399974.0
2007-10-29 19:48:00,1.1649,1.165,1.1649,1.165,1688399974.0
2007-10-29 19:49:00,1.1649,1.165,1.1649,1.165,1688399974.0
2007-10-29 19:51:00,1.1649,1.165,1.1649,1.1649,1688399974.0
2007-10-29 19:52:00,1.1649,1.165,1.1649,1.16495,1373800000.0
2007-10-29 19:53:00,1.16495,1.16505,1.16495,1.16505,1423199999.0
2007-10-29 19:54:00,1.16505,1.1652,1.16505,1.1652,1058800000.0
2007-10-29 19:55:00,1.1652,1.1652,1.1651,1.1651,1985100000.0
2007-10-29 19:56:00,1.1651,1.1651,1.16505,1.1651,2027900000.0
2007-10-29 19:57:00,1.1651,1.1651,1.16505,1.1651,1377000000.0
2007-10-29 19:58:00,1.1651,1.1652,1.16505,1.1652,1101400000.0
2007-10-29 19:59:00,1.1652,1.1652,1.16505,1.16515,1398100004.0
2007-10-29 20:00:00,1.1652,1.1652,1.1651,1.1652,2076800009.0
2007-10-29 20:01:00,1.1652,1.1652,1.1651,1.1652,1352800000.0
2007-10-29 20:02:00,1.1647,1.1648,1.1647,1.1648,1732700000.0
2007-10-29 20:03:00,1.1652,1.1653,1.16515,1.16515,1732700000.0
2007-10-29 20:04:00,1.1652,1.1652,1.1651,1.1651,1728600000.0
2007-10-29 20:06:00,1.1646,1.1646,1.1645,1.1645,1750500000.0
2007-10-29 20:07:00,1.1651,1.1651,1.16505,1.16505,1750500000.0
2007-10-29 20:08:00,1.16505,1.1651,1.165,1.165,1500200000.0
2007-10-29 20:09:00,1.165,1.165,1.16495,1.165,1085500000.0
2007-10-29 20:10:00,1.165,1.16515,1.16495,1.1651,1505200000.0
2007-10-29 20:11:00,1.1646,1.1646,1.1646,1.1646,1266300000.0
2007-10-29 20:13:00,1.16515,1.1653,1.16515,1.16525,1266300000.0
2007-10-29 20:14:00,1.1647,1.1647,1.1647,1.1647,1720000000.0
2007-10-29 20:16:00,1.1654,1.1654,1.1653,1.1653,1720000000.0
2007-10-29 20:17:00,1.1647,1.1647,1.1647,1.1647,764590997.0
2007-10-29 20:20:00,1.1652,1.1655,1.1652,1.16535,764590997.0
2007-10-29 20:21:00,1.16535,1.1654,1.16535,1.16535,446200000.0
2007-10-29 20:22:00,1.16535,1.16535,1.16535,1.16535,411300000.0
2007-10-29 20:23:00,1.16535,1.16535,1.16535,1.16535,123000000.0
2007-10-29 20:24:00,1.16535,1.1654,1.16535,1.1654,584100000.0
2007-10-29 20:25:00,1.1646,1.1647,1.1646,1.1647,1780100003.0
2007-10-29 20:26:00,1.1646,1.1646,1.1646,1.1646,1780100003.0
2007-10-29 20:28:00,1.1652,1.1653,1.16515,1.16515,1780100003.0
2007-10-29 20:29:00,1.16515,1.16525,1.1651,1.1652,1903800005.0
2007-10-29 20:30:00,1.1645,1.1645,1.1644,1.1645,1642599987.0
2007-10-29 20:31:00,1.1652,1.1653,1.1652,1.1653,1642599987.0
2007-10-29 20:32:00,1.1653,1.1654,1.1652,1.16525,1182299977.0
2007-10-29 20:33:00,1.1652,1.1654,1.1652,1.1653,1032899999.0
2007-10-29 20:34:00,1.1653,1.1653,1.16515,1.1653,1536000001.0
2007-10-29 20:36:00,1.1647,1.1648,1.1647,1.1647,2009400006.0
2007-10-29 20:37:00,1.16515,1.1652,1.16505,1.1651,2009400006.0
2007-10-29 20:38:00,1.1647,1.1647,1.1647,1.1647,1656600000.0
2007-10-29 20:39:00,1.1648,1.1649,1.1648,1.1648,1656600000.0
2007-10-29 20:40:00,1.1649,1.1649,1.1648,1.1649,1656600000.0
2007-10-29 20:41:00,1.1648,1.1648,1.1648,1.1648,1656600000.0
2007-10-29 20:42:00,1.1651,1.1651,1.16495,1.1651,1656600000.0
2007-10-29 20:43:00,1.1647,1.1647,1.1647,1.1647,1338299999.0
2007-10-29 20:44:00,1.1651,1.16515,1.165,1.1651,1338299999.0
2007-10-29 20:45:00,1.1646,1.1646,1.1645,1.1646,1416100000.0
2007-10-29 20:46:00,1.1652,1.16525,1.16515,1.1652,1416100000.0
2007-10-29 20:47:00,1.1652,1.1652,1.165,1.16505,1692100001.0
2007-10-29 20:48:00,1.1646,1.1646,1.1646,1.1646,1805400012.0
2007-10-29 20:49:00,1.1645,1.1645,1.1644,1.1644,1805400012.0
2007-10-29 20:50:00,1.1645,1.1646,1.1645,1.1645,1805400012.0
2007-10-29 20:51:00,1.1644,1.1645,1.1643,1.1643,1805400012.0
2007-10-29 20:52:00,1.16515,1.16515,1.16495,1.1651,1805400012.0
2007-10-29 20:53:00,1.1651,1.1651,1.1651,1.1651,1937200000.0
2007-10-29 20:54:00,1.1651,1.1652,1.1651,1.1652,1305900000.0
2007-10-29 20:55:00,1.1652,1.1652,1.16505,1.1651,1943200004.0
2007-10-29 20:57:00,1.165,1.1651,1.165,1.1651,1976900000.0
2007-10-29 20:58:00,1.1651,1.1653,1.16505,1.1652,1440900000.0
2007-10-29 20:59:00,1.1652,1.1652,1.165,1.165,1480400014.0
2007-10-29 21:00:00,1.1643,1.1645,1.1643,1.1644,1558600000.0
2007-10-29 21:01:00,1.1649,1.1649,1.1648,1.16485,1558600000.0
2007-10-29 21:02:00,1.1645,1.1645,1.1642,1.1644,875200000.0
2007-10-29 21:03:00,1.1643,1.1644,1.1643,1.1644,875200000.0
2007-10-29 21:04:00,1.1643,1.1644,1.1643,1.1644,875200000.0
2007-10-29 21:05:00,1.1643,1.1644,1.1643,1.1644,875200000.0
2007-10-29 21:06:00,1.1643,1.1645,1.1642,1.1645,875200000.0
2007-10-29 21:07:00,1.1644,1.1645,1.1642,1.1642,875200000.0
2007-10-29 21:08:00,1.1644,1.1644,1.1642,1.1644,875200000.0
2007-10-29 21:09:00,1.1647,1.1647,1.1646,1.16465,875200000.0
2007-10-29 21:10:00,1.16465,1.1648,1.1646,1.1647,1473600003.0
2007-10-29 21:11:00,1.1647,1.1648,1.1647,1.1648,1290300000.0
2007-10-29 21:12:00,1.1648,1.1648,1.16475,1.16475,939200000.0
2007-10-29 21:13:00,1.16475,1.16475,1.16465,1.16475,1214200000.0
2007-10-29 21:14:00,1.16475,1.1648,1.1647,1.1647,1617000000.0
2007-10-29 21:15:00,1.1647,1.16485,1.1646,1.16485,2112500000.0
2007-10-29 21:16:00,1.1646,1.1646,1.1646,1.1646,2079500009.0
2007-10-29 21:17:00,1.1648,1.1648,1.16475,1.1648,2079500009.0
2007-10-29 21:20:00,1.1644,1.1644,1.1644,1.1644,2143799995.0
2007-10-29 21:21:00,1.1645,1.1646,1.1644,1.1645,2143799995.0
2007-10-29 21:22:00,1.1646,1.1647,1.16455,1.1646,2143799995.0
2007-10-29 21:23:00,1.1646,1.1646,1.16455,1.1646,2071400000.0
2007-10-29 21:24:00,1.1646,1.1646,1.1645,1.1646,1978400000.0
2007-10-29 21:25:00,1.1645,1.1648,1.16445,1.1648,1978400000.0
2007-10-29 21:26:00,1.1648,1.1648,1.1647,1.1647,2073900000.0
2007-10-29 21:27:00,1.1647,1.1647,1.1647,1.1647,1734000000.0
2007-10-29 21:28:00,1.1647,1.1647,1.16465,1.1647,1992400000.0
2007-10-29 21:29:00,1.1641,1.1643,1.1641,1.1642,1939900000.0
2007-10-29 21:30:00,1.16465,1.1647,1.1645,1.1645,1939900000.0
2007-10-29 21:31:00,1.1641,1.1643,1.1641,1.1641,1942400000.0
2007-10-29 21:33:00,1.1647,1.1647,1.16465,1.16465,1942400000.0
2007-10-29 21:34:00,1.16465,1.1647,1.16465,1.16465,1449100006.0
2007-10-29 21:35:00,1.1643,1.1643,1.1642,1.1642,1751900000.0
2007-10-29 21:36:00,1.16465,1.1649,1.16465,1.1648,1751900000.0
2007-10-29 21:37:00,1.1648,1.1648,1.16465,1.16475,1443500000.0
2007-10-29 21:38:00,1.16475,1.1648,1.1647,1.1648,1534400000.0
2007-10-29 21:39:00,1.1648,1.165,1.1648,1.1649,1823400000.0
2007-10-29 21:40:00,1.1649,1.165,1.16485,1.16495,1825700000.0
2007-10-29 21:41:00,1.16495,1.165,1.16485,1.16495,1827500000.0
2007-10-29 21:42:00,1.16495,1.16495,1.16485,1.1649,1455100001.0
2007-10-29 21:46:00,1.1643,1.1643,1.1643,1.1643,1464199999.0
2007-10-29 21:47:00,1.1644,1.1644,1.1644,1.1644,1464199999.0
2007-10-29 21:48:00,1.16465,1.1647,1.1646,1.16465,1464199999.0
2007-10-29 21:49:00,1.1643,1.1644,1.1643,1.1643,1800200024.0
2007-10-29 21:51:00,1.1642,1.1643,1.1642,1.1643,1800200024.0
2007-10-29 21:52:00,1.16435,1.1644,1.1643,1.1644,1800200024.0
2007-10-29 21:54:00,1.1642,1.1644,1.1642,1.1644,1906400034.0
2007-10-29 21:56:00,1.1642,1.1643,1.1642,1.1643,1906400034.0
2007-10-29 21:58:00,1.1642,1.1643,1.1642,1.1643,1906400034.0
2007-10-29 21:59:00,1.1642,1.1644,1.1642,1.1644,1906400034.0
2007-10-29 22:00:00,1.1645,1.1645,1.1643,1.1644,1906400034.0
2007-10-29 22:01:00,1.1645,1.1646,1.1644,1.1644,1906400034.0
2007-10-29 22:02:00,1.1645,1.1645,1.1644,1.1644,1492400000.0
2007-10-29 22:03:00,1.1644,1.16455,1.1644,1.16455,1492400000.0
2007-10-29 22:06:00,1.1644,1.1647,1.16435,1.1644,1908300020.0
2007-10-29 22:07:00,1.1645,1.1645,1.1644,1.1644,1845699998.0
2007-10-29 22:08:00,1.1645,1.1646,1.1645,1.1646,1845699998.0
2007-10-29 22:10:00,1.1644,1.16445,1.16425,1.16445,1845699998.0
2007-10-29 22:11:00,1.16445,1.1645,1.1644,1.1645,1920800000.0
2007-10-29 22:12:00,1.1645,1.1646,1.1645,1.1646,652000000.0
2007-10-29 22:13:00,1.1646,1.1647,1.1646,1.1647,1208000000.0
2007-10-29 22:14:00,1.1647,1.1647,1.16465,1.1647,1033900000.0
2007-10-29 22:15:00,1.1647,1.1647,1.1644,1.16465,722399996.0
2007-10-29 22:16:00,1.16465,1.1648,1.16465,1.1647,1092800000.0
2007-10-29 22:17:00,1.1647,1.1648,1.16465,1.1648,1433099983.0
2007-10-29 22:18:00,1.1648,1.1648,1.16475,1.16475,1286400000.0
2007-10-29 22:20:00,1.16475,1.16475,1.16445,1.16455,1786700001.0
2007-10-29 22:21:00,1.16455,1.16465,1.16455,1.16465,567199997.0
2007-10-29 22:22:00,1.16465,1.16465,1.1646,1.1646,412000000.0
2007-10-29 22:23:00,1.1642,1.1642,1.1641,1.1641,1505099983.0
2007-10-29 22:25:00,1.16455,1.1647,1.16445,1.1645,1505099983.0
2007-10-29 22:26:00,1.1645,1.16465,1.16445,1.1646,1988999930.0
2007-10-29 22:27:00,1.16455,1.1646,1.16435,1.16445,1429999985.0
2007-10-29 22:28:00,1.16445,1.1645,1.1643,1.1644,1105600000.0
2007-10-29 22:29:00,1.1644,1.1644,1.16425,1.1643,2111400003.0
2007-10-29 22:30:00,1.1643,1.1643,1.16415,1.1643,1182299996.0
2007-10-29 22:31:00,1.1643,1.1643,1.16415,1.1643,1365300000.0
2007-10-29 22:33:00,1.16425,1.1643,1.16415,1.1643,1731199968.0
2007-10-29 22:34:00,1.1643,1.1644,1.16415,1.1644,1598300000.0
2007-10-29 22:35:00,1.1644,1.1644,1.1642,1.1643,1392400000.0
2007-10-29 22:36:00,1.1643,1.1644,1.1643,1.1643,1541600000.0
2007-10-29 22:37:00,1.1643,1.1644,1.1643,1.1644,1028000000.0
2007-10-29 22:38:00,1.1644,1.1644,1.1643,1.16435,1396000000.0
2007-10-29 22:40:00,1.1643,1.1643,1.16415,1.1643,2145199984.0
2007-10-29 22:41:00,1.1643,1.1643,1.16425,1.1643,1923000036.0
2007-10-29 22:42:00,1.1643,1.16435,1.16425,1.16435,1953600000.0
2007-10-29 22:43:00,1.16435,1.1644,1.1643,1.16435,671600000.0
2007-10-29 22:44:00,1.16435,1.1644,1.1643,1.16435,948500000.0
2007-10-29 22:45:00,1.16435,1.16435,1.1643,1.16435,682900000.0
2007-10-29 22:46:00,1.16435,1.16445,1.1643,1.1644,1012800000.0
2007-10-29 22:47:00,1.1643,1.16445,1.16425,1.1644,1342699998.0
2007-10-29 22:48:00,1.16445,1.16445,1.16435,1.16445,686400001.0
2007-10-29 22:49:00,1.16445,1.1645,1.16435,1.16445,601600000.0
2007-10-29 22:50:00,1.16445,1.16445,1.16425,1.1644,1770700002.0
2007-10-29 22:55:00,1.16445,1.1645,1.1643,1.1644,1263300000.0
2007-10-29 22:58:00,1.1644,1.1645,1.1644,1.1645,1744000000.0
2007-10-29 23:00:00,1.16435,1.1645,1.16435,1.16435,1744000000.0
2007-10-29 23:02:00,1.16425,1.1645,1.16425,1.1645,867500000.0
2007-10-29 23:03:00,1.16435,1.16435,1.16435,1.16435,259200000.0
2007-10-29 23:04:00,1.16435,1.1645,1.16425,1.16435,1947299996.0
2007-10-29 23:05:00,1.16435,1.1645,1.1643,1.1645,1937700000.0
2007-10-29 23:06:00,1.1645,1.1645,1.16425,1.16425,1707400049.0
2007-10-29 23:07:00,1.16435,1.1645,1.16425,1.1645,1628200001.0
2007-10-29 23:08:00,1.1645,1.1646,1.16435,1.1646,1017600000.0
2007-10-29 23:09:00,1.1646,1.1646,1.16445,1.1645,1712700000.0
2007-10-29 23:11:00,1.1644,1.1644,1.1643,1.1644,1890699994.0
2007-10-29 23:12:00,1.1643,1.1644,1.1642,1.1643,1890699994.0
2007-10-29 23:14:00,1.1642,1.1642,1.1641,1.1642,1890699994.0
2007-10-29 23:15:00,1.1641,1.1642,1.1641,1.1642,1890699994.0
2007-10-29 23:17:00,1.1643,1.1644,1.16415,1.16425,1890699994.0
2007-10-29 23:19:00,1.16425,1.16425,1.16415,1.16415,1615799944.0
2007-10-29 23:20:00,1.16433,1.16443,1.16416,1.1643,1264900000.0
2007-10-29 23:21:00,1.1643,1.1643,1.1643,1.1643,1704000000.0
2007-10-29 23:25:00,1.1645,1.1645,1.1644,1.1644,1704000000.0
2007-10-29 23:26:00,1.16415,1.1642,1.16405,1.1641,1704000000.0
2007-10-29 23:27:00,1.1644,1.1644,1.1644,1.1644,1711700000.0
2007-10-29 23:31:00,1.1643,1.1644,1.16425,1.1643,1711700000.0
2007-10-29 23:32:00,1.1643,1.1643,1.1643,1.1643,1045900000.0
2007-10-29 23:33:00,1.1644,1.1644,1.1642,1.1642,2073200000.0
2007-10-29 23:34:00,1.1643,1.1643,1.1641,1.1642,2073200000.0
2007-10-29 23:35:00,1.1643,1.1643,1.1642,1.1642,2073200000.0
2007-10-29 23:36:00,1.1643,1.1643,1.1642,1.1642,2073200000.0
2007-10-29 23:37:00,1.1643,1.1643,1.1642,1.1642,2073200000.0
2007-10-29 23:38:00,1.1643,1.1643,1.1642,1.1642,2073200000.0
2007-10-29 23:40:00,1.1643,1.1644,1.1643,1.1644,2073200000.0
2007-10-29 23:41:00,1.1643,1.1645,1.1643,1.1644,2073200000.0
2007-10-29 23:42:00,1.1644,1.1644,1.16425,1.16425,2073200000.0
2007-10-29 23:43:00,1.1645,1.1645,1.1644,1.1644,627100000.0
2007-10-29 23:44:00,1.1643,1.1644,1.1643,1.1644,627100000.0
2007-10-29 23:45:00,1.1645,1.1645,1.1643,1.1644,627100000.0
2007-10-29 23:46:00,1.1645,1.1646,1.1645,1.1645,627100000.0
2007-10-29 23:48:00,1.16435,1.16435,1.1642,1.16435,627100000.0
2007-10-29 23:49:00,1.16435,1.1644,1.1642,1.1644,817500000.0
2007-10-29 23:50:00,1.1644,1.1644,1.16425,1.1643,632000000.0
2007-10-29 23:51:00,1.1643,1.1643,1.16425,1.16425,432000000.0
2007-10-29 23:52:00,1.16425,1.1643,1.16425,1.1643,812000000.0
2007-10-29 23:53:00,1.1643,1.1643,1.16415,1.1643,424200000.0
2007-10-29 23:54:00,1.16416,1.16427,1.16415,1.16415,1870000001.0
2007-10-29 23:55:00,1.16415,1.16423,1.16415,1.16417,1557500000.0
2007-10-29 23:56:00,1.1644,1.1644,1.1643,1.1643,1045300000.0
2007-10-29 23:57:00,1.16425,1.1644,1.16425,1.16425,983500000.0
2007-10-29 23:58:00,1.16425,1.1646,1.16425,1.1646,1515300000.0
2007-10-29 23:59:00,1.1646,1.1646,1.16435,1.1646,1259500000.0
2007-10-30 00:00:00,1.1646,1.1646,1.16435,1.1644,1603100000.0
2007-10-30 00:01:00,1.1646,1.1647,1.1646,1.1647,1636000000.0
2007-10-30 00:04:00,1.1643,1.1644,1.1643,1.1644,1636000000.0
2007-10-30 00:05:00,1.1646,1.1646,1.1646,1.1646,1960800000.0
2007-10-30 00:06:00,1.1645,1.1646,1.1645,1.1646,1960800000.0
2007-10-30 00:07:00,1.1644,1.1645,1.16435,1.1645,1960800000.0
2007-10-30 00:08:00,1.16445,1.1645,1.16445,1.1645,1376000000.0
2007-10-30 00:11:00,1.16435,1.1645,1.16425,1.1645,2057100044.0
2007-10-30 00:12:00,1.1647,1.1647,1.1646,1.1646,1188000000.0
2007-10-30 00:13:00,1.1645,1.1645,1.16435,1.1645,1188000000.0
2007-10-30 00:14:00,1.1645,1.1645,1.16425,1.1644,2055400000.0
2007-10-30 00:15:00,1.1644,1.1644,1.1642,1.1643,1582100000.0
2007-10-30 00:16:00,1.1646,1.1646,1.1646,1.1646,1593600000.0
2007-10-30 00:17:00,1.1647,1.1647,1.1647,1.1647,1593600000.0
2007-10-30 00:19:00,1.1648,1.1648,1.1648,1.1648,1593600000.0
2007-10-30 00:22:00,1.1645,1.1645,1.16435,1.1645,1593600000.0
2007-10-30 00:23:00,1.165,1.165,1.1649,1.1649,1740000000.0
2007-10-30 00:24:00,1.1648,1.1648,1.1648,1.1648,1740000000.0
2007-10-30 00:25:00,1.1645,1.1645,1.16435,1.1645,1740000000.0
2007-10-30 00:27:00,1.1648,1.1649,1.1647,1.1648,1743900000.0
2007-10-30 00:28:00,1.1645,1.1645,1.16425,1.1645,1743900000.0
2007-10-30 00:29:00,1.1645,1.1645,1.16435,1.1645,1730400000.0
2007-10-30 00:30:00,1.1645,1.1645,1.16435,1.1644,1181100000.0
2007-10-30 00:33:00,1.16435,1.1644,1.16435,1.16435,1775200000.0
2007-10-30 00:34:00,1.1649,1.1649,1.1648,1.1648,1939600000.0
2007-10-30 00:35:00,1.1643,1.1643,1.16415,1.1643,1939600000.0
2007-10-30 00:36:00,1.1643,1.1643,1.1642,1.1643,1679200000.0
2007-10-30 00:37:00,1.1643,1.1643,1.16425,1.1643,2066900000.0
2007-10-30 00:38:00,1.1649,1.165,1.1649,1.1649,1281100000.0
2007-10-30 00:42:00,1.1644,1.16445,1.16435,1.16445,1281100000.0
2007-10-30 00:43:00,1.16445,1.16445,1.16425,1.16445,1844900020.0
2007-10-30 00:44:00,1.165,1.165,1.1649,1.1649,2044000000.0
2007-10-30 00:45:00,1.1645,1.1645,1.16445,1.1645,2044000000.0
2007-10-30 00:46:00,1.16445,1.1645,1.16435,1.16435,1528100000.0
2007-10-30 00:47:00,1.16435,1.16465,1.16425,1.16465,1402900034.0
2007-10-30 00:48:00,1.16465,1.16465,1.16455,1.16455,381600000.0
2007-10-30 00:49:00,1.1648,1.1648,1.1648,1.1648,1883200000.0
2007-10-30 00:50:00,1.1645,1.1646,1.1645,1.1646,1883200000.0
2007-10-30 00:51:00,1.1648,1.1648,1.1647,1.1648,1868800000.0
2007-10-30 00:52:00,1.1646,1.16465,1.16455,1.1646,1868800000.0
2007-10-30 00:53:00,1.1646,1.16465,1.16455,1.16465,1520300000.0
2007-10-30 00:54:00,1.16465,1.16465,1.1645,1.1646,1349299998.0
2007-10-30 00:55:00,1.165,1.1651,1.165,1.165,1630900000.0
2007-10-30 00:56:00,1.1649,1.165,1.1649,1.1649,1630900000.0
2007-10-30 00:57:00,1.165,1.165,1.1649,1.1649,1630900000.0
2007-10-30 00:58:00,1.1648,1.1649,1.1648,1.1649,1630900000.0
2007-10-30 00:59:00,1.1648,1.165,1.1648,1.165,1630900000.0
2007-10-30 01:00:00,1.16455,1.1647,1.16445,1.1647,1630900000.0
2007-10-30 01:01:00,1.1647,1.1649,1.16465,1.1649,809600000.0
2007-10-30 01:02:00,1.165,1.165,1.1648,1.1649,1949900000.0
2007-10-30 01:03:00,1.1648,1.1649,1.1648,1.1649,1949900000.0
2007-10-30 01:04:00,1.165,1.165,1.1649,1.165,1949900000.0
2007-10-30 01:05:00,1.1649,1.165,1.1648,1.1649,1949900000.0
2007-10-30 01:06:00,1.165,1.165,1.1649,1.1649,1949900000.0
2007-10-30 01:07:00,1.1647,1.1647,1.16465,1.1647,1949900000.0
2007-10-30 01:08:00,1.1647,1.1648,1.16465,1.16465,1912700000.0
2007-10-30 01:09:00,1.16465,1.16475,1.16455,1.16465,1367300030.0
2007-10-30 01:10:00,1.16475,1.16475,1.16465,1.16465,332600000.0
2007-10-30 01:11:00,1.16465,1.16475,1.16465,1.16465,595900000.0
2007-10-30 01:12:00,1.16465,1.16475,1.16465,1.16465,610000000.0
2007-10-30 01:13:00,1.16465,1.16475,1.16465,1.16475,248800000.0
2007-10-30 01:14:00,1.16475,1.16475,1.16465,1.16475,364400000.0
2007-10-30 01:15:00,1.16475,1.16475,1.16455,1.16475,744899974.0
2007-10-30 01:16:00,1.16475,1.16475,1.16465,1.16475,266800000.0
2007-10-30 01:18:00,1.1647,1.1649,1.1647,1.1649,1927200000.0
2007-10-30 01:19:00,1.1651,1.1651,1.165,1.165,2008000000.0
2007-10-30 01:20:00,1.1649,1.1649,1.16485,1.16485,2008000000.0
2007-10-30 01:21:00,1.1649,1.165,1.1649,1.1649,1474600008.0
2007-10-30 01:22:00,1.165,1.165,1.165,1.165,1474600008.0
2007-10-30 01:23:00,1.165,1.16505,1.16495,1.165,1474600008.0
2007-10-30 01:24:00,1.1651,1.1651,1.1651,1.1651,1424200000.0
2007-10-30 01:25:00,1.1652,1.1652,1.1651,1.1651,1424200000.0
2007-10-30 01:26:00,1.16485,1.16485,1.16475,1.16485,1424200000.0
2007-10-30 01:27:00,1.1651,1.1652,1.1651,1.1652,920899999.0
2007-10-30 01:29:00,1.1651,1.1651,1.1651,1.1651,920899999.0
2007-10-30 01:30:00,1.1652,1.1652,1.1651,1.1651,920899999.0
2007-10-30 01:31:00,1.165,1.1652,1.165,1.1652,920899999.0
2007-10-30 01:32:00,1.1653,1.1653,1.1652,1.1652,920899999.0
2007-10-30 01:33:00,1.1653,1.1653,1.1652,1.1653,920899999.0
2007-10-30 01:34:00,1.1654,1.1654,1.1653,1.1654,920899999.0
2007-10-30 01:35:00,1.1653,1.1656,1.1653,1.1655,920899999.0
2007-10-30 01:36:00,1.16495,1.16515,1.1649,1.165,920899999.0
2007-10-30 01:37:00,1.1656,1.1656,1.1656,1.1656,2095500047.0
2007-10-30 01:38:00,1.1657,1.1657,1.1656,1.1657,2095500047.0
2007-10-30 01:39:00,1.1656,1.1658,1.1656,1.1657,2095500047.0
2007-10-30 01:40:00,1.165,1.165,1.16495,1.165,2095500047.0
2007-10-30 01:41:00,1.165,1.165,1.16495,1.16495,2029600000.0
2007-10-30 01:42:00,1.165,1.1651,1.16495,1.1651,1990300019.0
2007-10-30 01:43:00,1.1651,1.1651,1.165,1.165,983400000.0
2007-10-30 01:44:00,1.1657,1.1657,1.1657,1.1657,1238699994.0
2007-10-30 01:45:00,1.165,1.1651,1.16495,1.1651,1238699994.0
2007-10-30 01:46:00,1.1658,1.1658,1.1657,1.1658,1861899958.0
2007-10-30 01:47:00,1.1657,1.1658,1.1657,1.1658,1861899958.0
2007-10-30 01:48:00,1.1659,1.1663,1.1659,1.1663,1861899958.0
2007-10-30 01:49:00,1.1661,1.1662,1.1659,1.1659,1861899958.0
2007-10-30 01:50:00,1.166,1.166,1.1659,1.166,1861899958.0
2007-10-30 01:51:00,1.1659,1.1659,1.1657,1.1657,1861899958.0
2007-10-30 01:52:00,1.1658,1.1659,1.1657,1.1657,1861899958.0
2007-10-30 01:53:00,1.1658,1.1663,1.1657,1.1662,1861899958.0
2007-10-30 01:54:00,1.1663,1.1664,1.1662,1.1664,1861899958.0
2007-10-30 01:55:00,1.1663,1.1664,1.1661,1.1663,1861899958.0
2007-10-30 01:56:00,1.16505,1.1651,1.165,1.165,1861899958.0
2007-10-30 01:57:00,1.1663,1.1663,1.1662,1.1662,2102399967.0
2007-10-30 01:58:00,1.16505,1.16505,1.16495,1.165,2102399967.0
2007-10-30 01:59:00,1.1664,1.1665,1.1664,1.1664,1883799998.0
2007-10-30 02:00:00,1.16495,1.165,1.16485,1.165,1883799998.0
2007-10-30 02:01:00,1.16495,1.1651,1.1649,1.1651,1899300000.0
2007-10-30 02:02:00,1.1651,1.1651,1.16495,1.16495,2087200000.0
2007-10-30 02:03:00,1.1661,1.1662,1.1661,1.1662,2040000000.0
2007-10-30 02:04:00,1.1661,1.1662,1.1661,1.1662,2040000000.0
2007-10-30 02:05:00,1.16505,1.16505,1.1649,1.165,2040000000.0
2007-10-30 02:06:00,1.1662,1.1662,1.1661,1.1661,2111999952.0
2007-10-30 02:07:00,1.1662,1.1662,1.1661,1.1662,2111999952.0
2007-10-30 02:08:00,1.1652,1.1652,1.1651,1.1651,2111999952.0
2007-10-30 02:09:00,1.1662,1.1662,1.166,1.166,2123600000.0
2007-10-30 02:10:00,1.1661,1.1664,1.1661,1.1662,2123600000.0
2007-10-30 02:11:00,1.1661,1.1663,1.1661,1.1663,2123600000.0
2007-10-30 02:12:00,1.1651,1.1651,1.16505,1.16505,2123600000.0
2007-10-30 02:13:00,1.1664,1.1665,1.1663,1.1664,1783799982.0
2007-10-30 02:15:00,1.1663,1.1663,1.1661,1.1661,1783799982.0
2007-10-30 02:16:00,1.1663,1.1663,1.1661,1.1661,1783799982.0
2007-10-30 02:19:00,1.1651,1.1652,1.16505,1.16505,1783799982.0
2007-10-30 02:20:00,1.1659,1.166,1.1659,1.1659,2087200000.0
2007-10-30 02:21:00,1.1658,1.1658,1.1657,1.1658,2087200000.0
2007-10-30 02:22:00,1.1651,1.1651,1.16505,1.16505,2087200000.0
2007-10-30 02:23:00,1.1657,1.1658,1.1656,1.1656,1849600000.0
2007-10-30 02:24:00,1.1655,1.1656,1.1655,1.1656,1849600000.0
2007-10-30 02:25:00,1.1652,1.1654,1.1652,1.16525,1849600000.0
2007-10-30 02:26:00,1.16525,1.1653,1.16505,1.1653,1234900001.0
2007-10-30 02:27:00,1.1658,1.1658,1.1658,1.1658,948400000.0
2007-10-30 02:28:00,1.1653,1.1653,1.16515,1.16525,948400000.0
2007-10-30 02:29:00,1.16525,1.16525,1.1652,1.16525,881100000.0
2007-10-30 02:30:00,1.16525,1.16525,1.16515,1.16515,1211699987.0
2007-10-30 02:31:00,1.1657,1.1657,1.1655,1.1655,1081599998.0
2007-10-30 02:32:00,1.1654,1.1654,1.1653,1.1653,1081599998.0
2007-10-30 02:33:00,1.1653,1.1655,1.1653,1.16545,1489600000.0
2007-10-30 02:34:00,1.16545,1.1655,1.1654,1.1655,1704799988.0
2007-10-30 02:35:00,1.1655,1.16575,1.1654,1.1656,1473599999.0
2007-10-30 02:36:00,1.1656,1.1659,1.16555,1.16565,1324700000.0
2007-10-30 02:37:00,1.1652,1.1652,1.1652,1.1652,1805499995.0
2007-10-30 02:38:00,1.165,1.1651,1.165,1.1651,1805499995.0
2007-10-30 02:39:00,1.165,1.1651,1.165,1.1651,1805499995.0
2007-10-30 02:40:00,1.1652,1.1652,1.1651,1.1651,1805499995.0
2007-10-30 02:41:00,1.1658,1.16595,1.16575,1.1658,1805499995.0
2007-10-30 02:42:00,1.1658,1.1659,1.1658,1.16585,1259600018.0
2007-10-30 02:43:00,1.1659,1.1659,1.1658,1.1659,2029400014.0
2007-10-30 02:44:00,1.165,1.1651,1.165,1.165,1874000000.0
2007-10-30 02:45:00,1.1651,1.1653,1.1651,1.1652,1874000000.0
2007-10-30 02:46:00,1.16585,1.1659,1.1658,1.1659,1874000000.0
2007-10-30 02:47:00,1.1651,1.1654,1.1651,1.1653,1948000000.0
2007-10-30 02:48:00,1.1654,1.1654,1.1653,1.1654,1948000000.0
2007-10-30 02:49:00,1.1653,1.1655,1.1652,1.1653,1948000000.0
2007-10-30 02:50:00,1.1655,1.1655,1.1653,1.1654,1948000000.0
2007-10-30 02:51:00,1.1661,1.1661,1.16585,1.1659,1948000000.0
2007-10-30 02:52:00,1.1654,1.1655,1.1652,1.1655,1892000000.0
2007-10-30 02:53:00,1.1656,1.1657,1.1655,1.1657,1892000000.0
2007-10-30 02:54:00,1.1663,1.1665,1.1663,1.1665,1892000000.0
2007-10-30 02:55:00,1.1665,1.1665,1.1662,1.1664,2051999990.0
2007-10-30 02:56:00,1.1656,1.1657,1.1655,1.1657,2141800000.0
2007-10-30 02:57:00,1.1656,1.1657,1.1655,1.1655,2141800000.0
2007-10-30 02:58:00,1.1656,1.1657,1.1656,1.1657,2141800000.0
2007-10-30 02:59:00,1.1658,1.1658,1.1656,1.1656,2141800000.0
2007-10-30 03:01:00,1.1657,1.1657,1.1653,1.1653,2141800000.0
2007-10-30 03:02:00,1.1652,1.1652,1.165,1.1651,2141800000.0
2007-10-30 03:03:00,1.165,1.1653,1.165,1.1652,2141800000.0
2007-10-30 03:04:00,1.1663,1.1663,1.16615,1.1663,2141800000.0
2007-10-30 03:05:00,1.1653,1.1654,1.1653,1.1653,1197200000.0
2007-10-30 03:06:00,1.1662,1.1663,1.16615,1.1662,1197200000.0
2007-10-30 03:07:00,1.1662,1.16625,1.16615,1.1662,1995099994.0
2007-10-30 03:08:00,1.1662,1.16625,1.1661,1.1662,1947200000.0
2007-10-30 03:09:00,1.1657,1.1658,1.1657,1.1657,1517100006.0
2007-10-30 03:10:00,1.1658,1.1659,1.1658,1.1658,1517100006.0
2007-10-30 03:11:00,1.16625,1.16645,1.16615,1.1664,1517100006.0
2007-10-30 03:12:00,1.1658,1.1658,1.1656,1.1656,2000800000.0
2007-10-30 03:13:00,1.1657,1.1658,1.1657,1.1657,2000800000.0
2007-10-30 03:14:00,1.1656,1.1657,1.1656,1.1657,2000800000.0
2007-10-30 03:16:00,1.1658,1.1658,1.1657,1.1657,2000800000.0
2007-10-30 03:17:00,1.16615,1.16625,1.16615,1.1662,2000800000.0
2007-10-30 03:18:00,1.1662,1.1662,1.1662,1.1662,1703200000.0
2007-10-30 03:20:00,1.1661,1.1661,1.1659,1.1659,1315200000.0
2007-10-30 03:21:00,1.1659,1.166,1.16575,1.1659,1580999989.0
2007-10-30 03:22:00,1.1658,1.1659,1.1658,1.1659,757699987.0
2007-10-30 03:23:00,1.1659,1.1659,1.16575,1.16575,467200000.0
2007-10-30 03:24:00,1.16575,1.16575,1.16565,1.16575,1275100027.0
2007-10-30 03:25:00,1.16575,1.1658,1.16565,1.1658,1188699999.0
2007-10-30 03:26:00,1.1658,1.166,1.1658,1.1658,932799999.0
2007-10-30 03:27:00,1.1658,1.16585,1.16575,1.1658,1141000000.0
2007-10-30 03:28:00,1.1658,1.16585,1.16575,1.1658,1627199985.0
2007-10-30 03:29:00,1.1658,1.1658,1.16575,1.16575,1885000000.0
2007-10-30 03:30:00,1.1658,1.16585,1.16565,1.1658,1521600000.0
2007-10-30 03:31:00,1.1658,1.16585,1.1656,1.1656,1428100000.0
2007-10-30 03:32:00,1.1656,1.1656,1.16515,1.1652,1220800000.0
2007-10-30 03:33:00,1.1654,1.1655,1.1654,1.1655,1588100003.0
2007-10-30 03:34:00,1.1653,1.16535,1.1651,1.16515,1588100003.0
2007-10-30 03:35:00,1.16515,1.16525,1.165,1.1651,1644499981.0
2007-10-30 03:36:00,1.1651,1.1653,1.1651,1.1652,894000000.0
2007-10-30 03:37:00,1.1652,1.1652,1.16515,1.16515,1217000000.0
2007-10-30 03:38:00,1.16515,1.1652,1.1651,1.1652,1586400000.0
2007-10-30 03:39:00,1.1652,1.1652,1.16515,1.1652,1448800000.0
2007-10-30 03:40:00,1.1652,1.16525,1.16515,1.1652,1473900000.0
2007-10-30 03:41:00,1.1652,1.1653,1.1652,1.16525,1139100000.0
2007-10-30 03:42:00,1.16525,1.1655,1.16525,1.1653,1894800000.0
2007-10-30 03:43:00,1.1653,1.1653,1.1652,1.16525,1693199999.0
2007-10-30 03:44:00,1.16525,1.16525,1.1651,1.1652,1554900000.0
2007-10-30 03:45:00,1.1651,1.1653,1.16505,1.1653,1678700002.0
2007-10-30 03:46:00,1.1653,1.1653,1.1652,1.1653,1098600000.0
2007-10-30 03:47:00,1.1653,1.1656,1.1652,1.1655,1035600000.0
2007-10-30 03:48:00,1.1655,1.16555,1.16535,1.1655,838200000.0
2007-10-30 03:49:00,1.1655,1.1656,1.16535,1.16545,1233600000.0
2007-10-30 03:50:00,1.16545,1.16565,1.16545,1.16555,801799998.0
2007-10-30 03:51:00,1.16555,1.16565,1.1654,1.1654,586699999.0
2007-10-30 03:52:00,1.1654,1.16565,1.1654,1.16555,1375899999.0
2007-10-30 03:53:00,1.16555,1.1658,1.1655,1.1655,1230700000.0
2007-10-30 03:54:00,1.1657,1.1658,1.1655,1.16575,820800000.0
2007-10-30 03:55:00,1.1657,1.16585,1.16555,1.16575,901800000.0
2007-10-30 03:56:00,1.16575,1.1658,1.1656,1.1657,1967100002.0
2007-10-30 03:57:00,1.1655,1.1655,1.1655,1.1655,1622000000.0
2007-10-30 03:58:00,1.1656,1.1656,1.1655,1.1655,1622000000.0
2007-10-30 03:59:00,1.16575,1.1659,1.1657,1.16575,1622000000.0
2007-10-30 04:00:00,1.16575,1.16575,1.16565,1.1657,2000000000.0
2007-10-30 04:01:00,1.1657,1.1657,1.16545,1.16545,1350400000.0
2007-10-30 04:02:00,1.16545,1.16545,1.1652,1.16525,1004000000.0
2007-10-30 04:03:00,1.16525,1.1654,1.1652,1.1653,1445699999.0
2007-10-30 04:04:00,1.16525,1.16545,1.16525,1.1653,1675000005.0
2007-10-30 04:05:00,1.1653,1.16545,1.1653,1.16545,1530800000.0
2007-10-30 04:06:00,1.16545,1.1656,1.1654,1.16555,743800000.0
2007-10-30 04:07:00,1.16555,1.1656,1.1655,1.1656,1667600000.0
2007-10-30 04:08:00,1.1656,1.16575,1.1656,1.16575,1372000000.0
2007-10-30 04:09:00,1.16575,1.1659,1.16575,1.1659,1274800000.0
2007-10-30 04:10:00,1.1659,1.166,1.1659,1.16595,919200000.0
2007-10-30 04:11:00,1.16595,1.16595,1.16585,1.1659,1030400000.0
2007-10-30 04:12:00,1.1659,1.16595,1.16575,1.16585,1285900002.0
2007-10-30 04:13:00,1.16585,1.16585,1.1658,1.1658,1185600000.0
2007-10-30 04:14:00,1.1658,1.1658,1.16575,1.16575,512800000.0
2007-10-30 04:15:00,1.16575,1.16585,1.1657,1.16585,954500000.0
2007-10-30 04:16:00,1.16585,1.16585,1.16575,1.1658,1856500019.0
2007-10-30 04:17:00,1.1658,1.1658,1.1657,1.1657,1568000000.0
2007-10-30 04:18:00,1.1657,1.1658,1.1657,1.1657,1484800000.0
2007-10-30 04:19:00,1.1657,1.1657,1.16565,1.1657,1838700021.0
2007-10-30 04:20:00,1.1657,1.1657,1.16565,1.1657,954400000.0
2007-10-30 04:21:00,1.1657,1.1657,1.16565,1.16565,1562999995.0
2007-10-30 04:22:00,1.1655,1.1655,1.1654,1.1654,1806399963.0
2007-10-30 04:23:00,1.1657,1.1657,1.1655,1.16555,1806399963.0
2007-10-30 04:24:00,1.16555,1.16555,1.16535,1.16555,1321999987.0
2007-10-30 04:25:00,1.16555,1.16555,1.16555,1.16555,393600000.0
2007-10-30 04:26:00,1.16555,1.1656,1.16555,1.1656,1028800000.0
2007-10-30 04:27:00,1.1656,1.1656,1.1656,1.1656,1212800000.0
2007-10-30 04:28:00,1.1656,1.1656,1.16555,1.1656,1573400012.0
2007-10-30 04:29:00,1.1656,1.1656,1.1655,1.1656,692600000.0
2007-10-30 04:30:00,1.1656,1.1656,1.16555,1.1656,309500000.0
2007-10-30 04:31:00,1.1656,1.1656,1.1655,1.16555,635800000.0
2007-10-30 04:32:00,1.16555,1.16565,1.1655,1.1656,1338700000.0
2007-10-30 04:33:00,1.1656,1.1656,1.16555,1.1656,841200000.0
2007-10-30 04:34:00,1.1656,1.1656,1.16545,1.16545,1144100000.0
2007-10-30 04:35:00,1.1655,1.16555,1.16545,1.1655,1758300000.0
2007-10-30 04:36:00,1.1655,1.16565,1.1655,1.16565,1190400000.0
2007-10-30 04:37:00,1.16565,1.16565,1.16545,1.1655,1277500000.0
2007-10-30 04:38:00,1.1655,1.1656,1.16545,1.1655,1627700000.0
2007-10-30 04:39:00,1.1655,1.1656,1.1655,1.16555,1265000000.0
2007-10-30 04:40:00,1.1656,1.1656,1.1655,1.1655,1517600000.0
2007-10-30 04:41:00,1.1655,1.1656,1.1655,1.1655,1933100000.0
2007-10-30 04:42:00,1.1655,1.1655,1.16545,1.1655,2037200000.0
2007-10-30 04:44:00,1.1655,1.1656,1.16545,1.1656,1813099993.0
2007-10-30 04:45:00,1.1653,1.1653,1.1652,1.1653,1978000000.0
2007-10-30 04:46:00,1.1655,1.1655,1.16545,1.16545,1978000000.0
2007-10-30 04:47:00,1.1653,1.1656,1.1651,1.1654,1476000000.0
2007-10-30 04:48:00,1.1655,1.1655,1.1653,1.1653,1476000000.0
2007-10-30 04:49:00,1.1652,1.1653,1.1652,1.1653,1476000000.0
2007-10-30 04:50:00,1.1655,1.16555,1.1655,1.1655,1476000000.0
2007-10-30 04:51:00,1.1654,1.1654,1.1653,1.1653,2038400000.0
2007-10-30 04:52:00,1.16545,1.1655,1.16545,1.16545,2038400000.0
2007-10-30 04:53:00,1.1652,1.1652,1.1651,1.1652,826700000.0
2007-10-30 04:54:00,1.16555,1.16555,1.1655,1.16555,826700000.0
2007-10-30 04:55:00,1.16555,1.16555,1.16545,1.16555,420000000.0
2007-10-30 04:56:00,1.16555,1.16555,1.16545,1.16555,971799999.0
2007-10-30 04:57:00,1.1655,1.1656,1.1654,1.1656,1941900004.0
2007-10-30 04:58:00,1.1652,1.1652,1.1652,1.1652,1298700000.0
2007-10-30 04:59:00,1.1651,1.1653,1.1651,1.1651,1298700000.0
2007-10-30 05:00:00,1.16555,1.16555,1.1655,1.16555,1298700000.0
2007-10-30 05:01:00,1.16555,1.16555,1.16545,1.16555,1498400000.0
2007-10-30 05:02:00,1.16555,1.16555,1.1655,1.1655,835200000.0
2007-10-30 05:03:00,1.1653,1.1653,1.1652,1.1652,1326500000.0
2007-10-30 05:05:00,1.1653,1.1653,1.1652,1.1652,1326500000.0
2007-10-30 05:06:00,1.16535,1.16545,1.1653,1.16545,1326500000.0
2007-10-30 05:07:00,1.1653,1.1653,1.1653,1.1653,891200000.0
2007-10-30 05:09:00,1.1652,1.1653,1.1652,1.1653,891200000.0
2007-10-30 05:10:00,1.1653,1.16535,1.1653,1.16535,891200000.0
2007-10-30 05:11:00,1.16535,1.16535,1.16525,1.1653,1806400002.0
2007-10-30 05:12:00,1.1651,1.1652,1.165,1.165,1872999989.0
2007-10-30 05:13:00,1.16525,1.1653,1.1651,1.1653,1872999989.0
2007-10-30 05:14:00,1.1652,1.1652,1.1651,1.1651,2132099984.0
2007-10-30 05:15:00,1.1652,1.1652,1.1651,1.1651,2132099984.0
2007-10-30 05:16:00,1.1652,1.1652,1.1652,1.1652,2132099984.0
2007-10-30 05:17:00,1.1652,1.1654,1.1652,1.1654,2132099984.0
2007-10-30 05:18:00,1.1651,1.1652,1.165,1.1652,1670900000.0
2007-10-30 05:19:00,1.16545,1.16555,1.1654,1.16555,1670900000.0
2007-10-30 05:20:00,1.1655,1.16555,1.1654,1.16545,1022799998.0
2007-10-30 05:21:00,1.16545,1.16555,1.16545,1.16555,267900000.0
2007-10-30 05:22:00,1.16555,1.16555,1.16545,1.16555,208800000.0
2007-10-30 05:23:00,1.16555,1.16555,1.16535,1.1654,1182000000.0
2007-10-30 05:24:00,1.1654,1.1654,1.16535,1.1654,2025400000.0
2007-10-30 05:25:00,1.1652,1.1652,1.1652,1.1652,2030000000.0
2007-10-30 05:26:00,1.1651,1.1652,1.1651,1.1652,2030000000.0
2007-10-30 05:28:00,1.1651,1.1651,1.1651,1.1651,2030000000.0
2007-10-30 05:30:00,1.1652,1.1652,1.1652,1.1652,2030000000.0
2007-10-30 05:31:00,1.1653,1.1653,1.1652,1.1653,2030000000.0
2007-10-30 05:32:00,1.1653,1.1654,1.16525,1.1653,2030000000.0
2007-10-30 05:33:00,1.1653,1.1655,1.1653,1.1654,1816800000.0
2007-10-30 05:34:00,1.1653,1.1655,1.1653,1.1653,1816800000.0
2007-10-30 05:35:00,1.1654,1.1657,1.1653,1.1654,1816800000.0
2007-10-30 05:36:00,1.1655,1.1655,1.1655,1.1655,1816800000.0
2007-10-30 05:37:00,1.1656,1.1657,1.1656,1.1656,1816800000.0
2007-10-30 05:38:00,1.1657,1.1657,1.1656,1.1656,1816800000.0
2007-10-30 05:39:00,1.1655,1.1656,1.1655,1.1655,1816800000.0
2007-10-30 05:40:00,1.1657,1.1658,1.1655,1.1656,1816800000.0
2007-10-30 05:41:00,1.1653,1.1654,1.1653,1.16535,1816800000.0
2007-10-30 05:42:00,1.16535,1.16545,1.1653,1.16545,1661900000.0
2007-10-30 05:43:00,1.16545,1.16545,1.16535,1.1654,1627900000.0
2007-10-30 05:44:00,1.1656,1.1658,1.1656,1.1656,1991100000.0
2007-10-30 05:45:00,1.1657,1.1657,1.1656,1.1656,1991100000.0
2007-10-30 05:47:00,1.1655,1.16565,1.1653,1.16555,1991100000.0
2007-10-30 05:48:00,1.16555,1.16555,1.1654,1.16545,2043999937.0
2007-10-30 05:49:00,1.1654,1.1655,1.1653,1.1653,2086400000.0
2007-10-30 05:50:00,1.1654,1.1655,1.1653,1.1654,2086400000.0
2007-10-30 05:51:00,1.1653,1.1654,1.1653,1.1653,2086400000.0
2007-10-30 05:52:00,1.1654,1.1654,1.1654,1.1654,2086400000.0
2007-10-30 05:53:00,1.1656,1.1656,1.1655,1.1656,2086400000.0
2007-10-30 05:54:00,1.1658,1.1658,1.1655,1.1656,2086400000.0
2007-10-30 05:55:00,1.1655,1.1658,1.1655,1.1657,2086400000.0
2007-10-30 05:56:00,1.1656,1.1658,1.1656,1.1657,2086400000.0
2007-10-30 05:57:00,1.1658,1.1658,1.1657,1.1657,2086400000.0
2007-10-30 05:58:00,1.1658,1.1661,1.1657,1.1658,2086400000.0
2007-10-30 05:59:00,1.1657,1.1661,1.1657,1.166,2086400000.0
2007-10-30 06:00:00,1.1661,1.1662,1.166,1.1661,2086400000.0
2007-10-30 06:01:00,1.1662,1.1663,1.1661,1.1661,2086400000.0
2007-10-30 06:02:00,1.166,1.1662,1.1659,1.1661,2086400000.0
2007-10-30 06:03:00,1.1662,1.1662,1.166,1.166,2086400000.0
2007-10-30 06:04:00,1.1659,1.1659,1.1659,1.1659,2086400000.0
2007-10-30 06:05:00,1.16525,1.1653,1.16525,1.1653,2086400000.0
2007-10-30 06:06:00,1.1653,1.1653,1.1653,1.1653,1920000000.0
2007-10-30 06:08:00,1.1653,1.1653,1.16525,1.1653,1664299974.0
2007-10-30 06:09:00,1.1653,1.1653,1.16525,1.16525,1421700000.0
2007-10-30 06:10:00,1.1656,1.1657,1.1656,1.1656,1698100002.0
2007-10-30 06:11:00,1.16535,1.16535,1.16515,1.1653,1698100002.0
2007-10-30 06:12:00,1.1655,1.1655,1.1655,1.1655,1266400000.0
2007-10-30 06:13:00,1.16515,1.16525,1.16515,1.1652,1266400000.0
2007-10-30 06:14:00,1.1657,1.1657,1.1656,1.1656,1641600000.0
2007-10-30 06:15:00,1.1652,1.16525,1.1652,1.16525,1641600000.0
2007-10-30 06:16:00,1.16525,1.16525,1.1652,1.1652,977600000.0
2007-10-30 06:17:00,1.1652,1.16525,1.16515,1.1652,1839800000.0
2007-10-30 06:18:00,1.1658,1.166,1.1657,1.166,1350299986.0
2007-10-30 06:19:00,1.1659,1.166,1.1659,1.166,1350299986.0
2007-10-30 06:20:00,1.1651,1.16525,1.165,1.1652,1350299986.0
2007-10-30 06:21:00,1.16525,1.16525,1.16505,1.16505,620800000.0
2007-10-30 06:22:00,1.16505,1.1652,1.165,1.1651,842500008.0
2007-10-30 06:23:00,1.1651,1.1652,1.1651,1.1652,1560099979.0
2007-10-30 06:24:00,1.1659,1.166,1.1659,1.166,800599999.0
2007-10-30 06:25:00,1.16525,1.16525,1.1651,1.16525,800599999.0
2007-10-30 06:26:00,1.16525,1.16525,1.1652,1.16525,306399998.0
2007-10-30 06:27:00,1.16525,1.16525,1.16515,1.1652,1367400000.0
2007-10-30 06:28:00,1.1652,1.16525,1.16515,1.1652,968500000.0
2007-10-30 06:29:00,1.1652,1.16525,1.1652,1.16525,526400000.0
2007-10-30 06:30:00,1.16525,1.16535,1.16525,1.16535,665600000.0
2007-10-30 06:31:00,1.1656,1.1657,1.1655,1.1655,1816799999.0
2007-10-30 06:32:00,1.1657,1.1657,1.1656,1.1656,1816799999.0
2007-10-30 06:33:00,1.1657,1.1657,1.1654,1.1654,1816799999.0
2007-10-30 06:34:00,1.1655,1.1655,1.1653,1.1654,1816799999.0
2007-10-30 06:35:00,1.1653,1.1654,1.1653,1.1653,1816799999.0
2007-10-30 06:36:00,1.1654,1.1654,1.1653,1.1653,1816799999.0
2007-10-30 06:37:00,1.1652,1.1653,1.1652,1.1652,1816799999.0
2007-10-30 06:38:00,1.1653,1.1653,1.1652,1.1653,1816799999.0
2007-10-30 06:39:00,1.1652,1.1653,1.1652,1.1653,1816799999.0
2007-10-30 06:40:00,1.1652,1.1652,1.1652,1.1652,1816799999.0
2007-10-30 06:41:00,1.1653,1.1653,1.1653,1.1653,1816799999.0
2007-10-30 06:42:00,1.1654,1.1654,1.1652,1.1653,1816799999.0
2007-10-30 06:43:00,1.1654,1.1654,1.1652,1.1652,1816799999.0
2007-10-30 06:44:00,1.1653,1.1654,1.1652,1.1653,1816799999.0
2007-10-30 06:45:00,1.1654,1.1655,1.1654,1.1654,1816799999.0
2007-10-30 06:46:00,1.1653,1.1655,1.1653,1.1655,1816799999.0
2007-10-30 06:47:00,1.1656,1.1656,1.1654,1.1654,1816799999.0
2007-10-30 06:48:00,1.1654,1.1654,1.16535,1.1654,1816799999.0
2007-10-30 06:49:00,1.1655,1.1655,1.1654,1.1654,2124500000.0
2007-10-30 06:50:00,1.1653,1.1653,1.1653,1.1653,2124500000.0
2007-10-30 06:51:00,1.1654,1.1654,1.1653,1.1653,2124500000.0
2007-10-30 06:53:00,1.1654,1.1654,1.1653,1.1653,2124500000.0
2007-10-30 06:54:00,1.1654,1.1654,1.1653,1.1653,2124500000.0
2007-10-30 06:55:00,1.1654,1.1654,1.1653,1.1653,2124500000.0
2007-10-30 06:57:00,1.1654,1.1654,1.1652,1.1652,2124500000.0
2007-10-30 06:58:00,1.1651,1.1652,1.1649,1.165,2124500000.0
2007-10-30 06:59:00,1.1649,1.165,1.1649,1.165,2124500000.0
2007-10-30 07:00:00,1.1651,1.1652,1.1651,1.1652,2124500000.0
2007-10-30 07:01:00,1.1653,1.1653,1.1652,1.1652,2124500000.0
2007-10-30 07:02:00,1.1653,1.1653,1.1653,1.1653,2124500000.0
2007-10-30 07:03:00,1.1662,1.1663,1.16605,1.1661,2124500000.0
2007-10-30 07:04:00,1.16605,1.1661,1.16585,1.16585,1215199999.0
2007-10-30 07:05:00,1.1652,1.1653,1.1652,1.1652,1500400000.0
2007-10-30 07:06:00,1.1659,1.1659,1.1658,1.1658,1500400000.0
2007-10-30 07:07:00,1.1658,1.1658,1.16575,1.1658,1336000000.0
2007-10-30 07:08:00,1.1652,1.1653,1.1652,1.1653,1372700000.0
2007-10-30 07:09:00,1.1654,1.1654,1.1654,1.1654,1372700000.0
2007-10-30 07:10:00,1.1658,1.1658,1.1657,1.1657,1372700000.0
2007-10-30 07:11:00,1.1657,1.16575,1.16565,1.1657,870100000.0
2007-10-30 07:12:00,1.1657,1.16575,1.1657,1.1657,387200000.0
2007-10-30 07:13:00,1.1657,1.16575,1.16565,1.16565,838499997.0
2007-10-30 07:14:00,1.1657,1.16575,1.16565,1.16575,1334799985.0
2007-10-30 07:15:00,1.1657,1.16575,1.16565,1.16575,607000000.0
2007-10-30 07:16:00,1.1657,1.16575,1.16565,1.16575,605100000.0
2007-10-30 07:17:00,1.16575,1.166,1.16575,1.166,1525400000.0
2007-10-30 07:18:00,1.166,1.16615,1.16595,1.16615,1053600000.0
2007-10-30 07:19:00,1.16615,1.1662,1.16605,1.1661,1296000000.0
2007-10-30 07:20:00,1.1661,1.16615,1.166,1.166,1750800000.0
2007-10-30 07:21:00,1.166,1.16605,1.16585,1.16605,1721300002.0
2007-10-30 07:22:00,1.1657,1.1659,1.1656,1.1658,1680400000.0
2007-10-30 07:23:00,1.1657,1.1659,1.1657,1.1659,1680400000.0
2007-10-30 07:24:00,1.166,1.1661,1.1659,1.1659,1680400000.0
2007-10-30 07:25:00,1.166,1.1661,1.166,1.166,1680400000.0
2007-10-30 07:26:00,1.1661,1.1661,1.1659,1.166,1680400000.0
2007-10-30 07:27:00,1.166,1.16605,1.16595,1.16595,516400000.0
2007-10-30 07:28:00,1.16595,1.16595,1.1658,1.1658,937800000.0
2007-10-30 07:29:00,1.1658,1.1658,1.16565,1.1657,1561600000.0
2007-10-30 07:30:00,1.1668,1.1668,1.1667,1.1667,1314199999.0
2007-10-30 07:31:00,1.1668,1.1669,1.1666,1.1666,1314199999.0
2007-10-30 07:32:00,1.16555,1.1656,1.1655,1.16555,1314199999.0
2007-10-30 07:33:00,1.16555,1.1656,1.1655,1.1655,1665800045.0
2007-10-30 07:34:00,1.1655,1.16565,1.1654,1.16545,1262200000.0
2007-10-30 07:35:00,1.16545,1.1655,1.1654,1.1654,1540800000.0
2007-10-30 07:36:00,1.1654,1.1655,1.1653,1.16535,2052799992.0
2007-10-30 07:37:00,1.1663,1.1664,1.1663,1.1664,1484800000.0
2007-10-30 07:38:00,1.1665,1.1665,1.1665,1.1665,1484800000.0
2007-10-30 07:39:00,1.1654,1.1654,1.1653,1.1654,1484800000.0
2007-10-30 07:40:00,1.1654,1.1654,1.16535,1.16535,1140800000.0
2007-10-30 07:41:00,1.16535,1.1654,1.16535,1.1654,1523200000.0
2007-10-30 07:42:00,1.1654,1.1654,1.16525,1.1653,2088300000.0
2007-10-30 07:43:00,1.1653,1.1655,1.1653,1.16535,1820399989.0
2007-10-30 07:44:00,1.1653,1.1655,1.16525,1.1655,1744099983.0
2007-10-30 07:45:00,1.1663,1.1665,1.1663,1.1665,2125500015.0
2007-10-30 07:46:00,1.1655,1.1656,1.16535,1.1656,2125500015.0
2007-10-30 07:47:00,1.1656,1.1657,1.1655,1.16555,2033600026.0
2007-10-30 07:48:00,1.1666,1.1667,1.1666,1.1666,1930400000.0
2007-10-30 07:49:00,1.1665,1.1666,1.1665,1.1665,1930400000.0
2007-10-30 07:50:00,1.1666,1.1666,1.1662,1.1662,1930400000.0
2007-10-30 07:51:00,1.1661,1.1661,1.166,1.1661,1930400000.0
2007-10-30 07:52:00,1.1662,1.1663,1.1661,1.1663,1930400000.0
2007-10-30 07:53:00,1.1662,1.1663,1.1661,1.1661,1930400000.0
2007-10-30 07:55:00,1.1662,1.1662,1.1662,1.1662,1930400000.0
2007-10-30 07:56:00,1.16535,1.1654,1.16535,1.16535,1930400000.0
2007-10-30 07:57:00,1.1664,1.1664,1.1663,1.1663,1307200000.0
2007-10-30 07:58:00,1.1662,1.1663,1.1661,1.1662,1307200000.0
2007-10-30 07:59:00,1.1661,1.1661,1.1659,1.1661,1307200000.0
2007-10-30 08:00:00,1.1662,1.1662,1.1662,1.1662,1307200000.0
2007-10-30 08:01:00,1.1653,1.16535,1.1653,1.16535,1307200000.0
2007-10-30 08:02:00,1.16535,1.1655,1.1653,1.1655,1287000000.0
2007-10-30 08:03:00,1.1655,1.16555,1.16535,1.16555,1544200000.0
2007-10-30 08:04:00,1.16555,1.16555,1.1654,1.1654,1768800000.0
2007-10-30 08:05:00,1.1664,1.1664,1.1664,1.1664,1696400000.0
2007-10-30 08:06:00,1.16535,1.1654,1.1653,1.1654,1696400000.0
2007-10-30 08:07:00,1.1654,1.1654,1.16535,1.1654,1594000000.0
2007-10-30 08:08:00,1.1654,1.1655,1.16535,1.1654,1875600000.0
2007-10-30 08:09:00,1.1654,1.1655,1.16535,1.1655,1541700000.0
2007-10-30 08:10:00,1.1655,1.1657,1.1655,1.1655,830400000.0
2007-10-30 08:11:00,1.1655,1.16555,1.16545,1.16555,1719100000.0
2007-10-30 08:12:00,1.1655,1.1656,1.1655,1.1656,1031000000.0
2007-10-30 08:13:00,1.1656,1.16565,1.16555,1.16565,1366100000.0
2007-10-30 08:14:00,1.16565,1.1658,1.1656,1.1657,966000000.0
2007-10-30 08:15:00,1.1657,1.1658,1.1657,1.16575,1088800000.0
2007-10-30 08:16:00,1.16575,1.16575,1.1657,1.1657,934400000.0
2007-10-30 08:17:00,1.1662,1.1664,1.1662,1.1664,1520199975.0
2007-10-30 08:18:00,1.16565,1.1657,1.16555,1.1657,1520199975.0
2007-10-30 08:19:00,1.16565,1.1658,1.1656,1.1658,989900000.0
2007-10-30 08:20:00,1.1658,1.1659,1.16565,1.1658,703600000.0
2007-10-30 08:21:00,1.1658,1.1659,1.1658,1.1658,1007200000.0
2007-10-30 08:22:00,1.1658,1.166,1.16565,1.16595,1720499998.0
2007-10-30 08:23:00,1.1659,1.1661,1.16585,1.1661,1130800000.0
2007-10-30 08:24:00,1.1661,1.16625,1.1661,1.1661,1136000000.0
2007-10-30 08:25:00,1.1661,1.1662,1.1661,1.1662,1236000000.0
2007-10-30 08:26:00,1.16625,1.1665,1.1662,1.1664,1061000000.0
2007-10-30 08:27:00,1.1664,1.1665,1.1664,1.1664,823200000.0
2007-10-30 08:28:00,1.1664,1.16655,1.1664,1.16645,1055699999.0
2007-10-30 08:29:00,1.16645,1.1666,1.1664,1.1666,1760500000.0
2007-10-30 08:30:00,1.1666,1.16705,1.1666,1.167,1629100000.0
2007-10-30 08:31:00,1.16705,1.16705,1.1667,1.1668,1031999999.0
2007-10-30 08:32:00,1.1668,1.1668,1.1665,1.1666,928900000.0
2007-10-30 08:33:00,1.1666,1.16665,1.16645,1.1666,1374000000.0
2007-10-30 08:34:00,1.1666,1.16665,1.16645,1.16645,1518800000.0
2007-10-30 08:35:00,1.166,1.166,1.1654,1.1656,1342500000.0
2007-10-30 08:36:00,1.16635,1.1665,1.16635,1.16645,1342500000.0
2007-10-30 08:37:00,1.16645,1.16655,1.16645,1.16655,1180700001.0
2007-10-30 08:38:00,1.1656,1.1656,1.1654,1.1656,1689000005.0
2007-10-30 08:39:00,1.1666,1.1667,1.1664,1.1664,1689000005.0
2007-10-30 08:40:00,1.1664,1.1665,1.16635,1.1665,1753400025.0
2007-10-30 08:41:00,1.16645,1.16645,1.1663,1.1663,2121600000.0
2007-10-30 08:42:00,1.1656,1.1658,1.1656,1.1658,1518499995.0
2007-10-30 08:43:00,1.1665,1.16675,1.1664,1.16665,1518499995.0
2007-10-30 08:44:00,1.1667,1.1668,1.16655,1.16655,856900000.0
2007-10-30 08:45:00,1.16655,1.16675,1.16655,1.16675,667200000.0
2007-10-30 08:46:00,1.16675,1.167,1.16665,1.1667,1182399999.0
2007-10-30 08:47:00,1.1667,1.16675,1.1665,1.16665,1219900000.0
2007-10-30 08:48:00,1.1666,1.16685,1.1666,1.1667,1040800000.0
2007-10-30 08:49:00,1.1667,1.16675,1.1666,1.16665,969200000.0
2007-10-30 08:50:00,1.16665,1.1668,1.1662,1.1663,2076499991.0
2007-10-30 08:51:00,1.1663,1.1663,1.16605,1.1662,1933799999.0
2007-10-30 08:52:00,1.1656,1.1656,1.1654,1.1654,1581600000.0
2007-10-30 08:53:00,1.1652,1.1652,1.1652,1.1652,1581600000.0
2007-10-30 08:54:00,1.1654,1.1654,1.165,1.1652,1581600000.0
2007-10-30 08:55:00,1.1654,1.1656,1.1654,1.1656,1581600000.0
2007-10-30 08:56:00,1.1654,1.1656,1.1652,1.1654,1581600000.0
2007-10-30 08:57:00,1.1656,1.1656,1.1654,1.1654,1581600000.0
2007-10-30 08:58:00,1.1656,1.1656,1.1654,1.1656,1581600000.0
2007-10-30 08:59:00,1.1654,1.1654,1.1654,1.1654,1581600000.0
2007-10-30 09:00:00,1.1652,1.1654,1.1652,1.1654,1581600000.0
2007-10-30 09:04:00,1.1652,1.1652,1.165,1.165,1581600000.0
2007-10-30 09:05:00,1.1652,1.1652,1.1645,1.1646,1581600000.0
2007-10-30 09:06:00,1.1647,1.1649,1.1646,1.1649,1581600000.0
2007-10-30 09:07:00,1.165,1.165,1.1649,1.165,1581600000.0
2007-10-30 09:08:00,1.1669,1.167,1.16685,1.167,1581600000.0
2007-10-30 09:09:00,1.1652,1.1652,1.165,1.1652,1704199986.0
2007-10-30 09:10:00,1.16685,1.167,1.1668,1.16695,1704199986.0
2007-10-30 09:11:00,1.165,1.1652,1.165,1.165,2092499991.0
2007-10-30 09:12:00,1.1662,1.1666,1.16605,1.1665,2092499991.0
2007-10-30 09:13:00,1.1654,1.1654,1.1654,1.1654,1501600000.0
2007-10-30 09:14:00,1.1665,1.1665,1.16635,1.16645,1501600000.0
2007-10-30 09:15:00,1.16645,1.16665,1.16645,1.16665,1502200000.0
2007-10-30 09:16:00,1.16665,1.1667,1.1665,1.16655,1102000000.0
2007-10-30 09:17:00,1.1654,1.1656,1.1654,1.1654,2095900000.0
2007-10-30 09:18:00,1.16645,1.16655,1.16645,1.16655,2095900000.0
2007-10-30 09:19:00,1.16655,1.16655,1.1663,1.1663,1825600000.0
2007-10-30 09:20:00,1.1663,1.1663,1.16575,1.1658,1870000000.0
2007-10-30 09:21:00,1.1658,1.1661,1.1658,1.1659,1963100000.0
2007-10-30 09:22:00,1.1659,1.1662,1.1658,1.166,2074299999.0
2007-10-30 09:23:00,1.1652,1.1652,1.165,1.165,1709800001.0
2007-10-30 09:24:00,1.1652,1.1652,1.165,1.1652,1709800001.0
2007-10-30 09:25:00,1.165,1.1652,1.165,1.1652,1709800001.0
2007-10-30 09:26:00,1.1654,1.1654,1.1652,1.1654,1709800001.0
2007-10-30 09:27:00,1.1652,1.1654,1.1652,1.1654,1709800001.0
2007-10-30 09:28:00,1.1652,1.1652,1.1652,1.1652,1709800001.0
2007-10-30 09:29:00,1.165,1.1652,1.165,1.165,1709800001.0
2007-10-30 09:30:00,1.1652,1.1652,1.165,1.1652,1709800001.0
2007-10-30 09:31:00,1.165,1.1652,1.165,1.1652,1709800001.0
2007-10-30 09:32:00,1.165,1.1652,1.165,1.165,1709800001.0
2007-10-30 09:33:00,1.1649,1.165,1.1649,1.165,1709800001.0
2007-10-30 09:34:00,1.1652,1.1654,1.1652,1.1654,1709800001.0
2007-10-30 09:35:00,1.1652,1.1652,1.165,1.1652,1709800001.0
2007-10-30 09:36:00,1.165,1.1652,1.165,1.165,1709800001.0
2007-10-30 09:37:00,1.1652,1.1654,1.1652,1.1654,1709800001.0
2007-10-30 09:38:00,1.1652,1.1652,1.1652,1.1652,1709800001.0
2007-10-30 09:39:00,1.1657,1.1658,1.1655,1.1657,1709800001.0
2007-10-30 09:40:00,1.165,1.1652,1.165,1.1652,1566399999.0
2007-10-30 09:43:00,1.1659,1.1662,1.16585,1.166,1566399999.0
2007-10-30 09:44:00,1.1649,1.165,1.1647,1.1649,1720000002.0
2007-10-30 09:45:00,1.1648,1.1649,1.1642,1.1646,1720000002.0
2007-10-30 09:46:00,1.1645,1.1645,1.1643,1.1645,1720000002.0
2007-10-30 09:47:00,1.16575,1.1659,1.16575,1.16575,1720000002.0
2007-10-30 09:48:00,1.16575,1.1658,1.16555,1.1656,2045100005.0
2007-10-30 09:49:00,1.1647,1.1647,1.1645,1.1645,1321100000.0
2007-10-30 09:50:00,1.1653,1.1656,1.1653,1.1656,1321100000.0
2007-10-30 09:51:00,1.1656,1.1657,1.1655,1.1656,1703000000.0
2007-10-30 09:52:00,1.1656,1.1657,1.1655,1.1655,1804400000.0
2007-10-30 09:53:00,1.1642,1.1643,1.1642,1.1643,1896800001.0
2007-10-30 09:54:00,1.1644,1.1647,1.1644,1.1646,1896800001.0
2007-10-30 09:55:00,1.1647,1.165,1.1646,1.165,1896800001.0
2007-10-30 09:56:00,1.1649,1.165,1.1649,1.165,1896800001.0
2007-10-30 09:57:00,1.1656,1.1657,1.1655,1.16555,1896800001.0
2007-10-30 09:58:00,1.1656,1.1657,1.16545,1.1657,1845100000.0
2007-10-30 09:59:00,1.1657,1.1657,1.16545,1.1656,1368800000.0
2007-10-30 10:00:00,1.1647,1.165,1.1646,1.1649,1938199994.0
2007-10-30 10:01:00,1.1655,1.1656,1.16545,1.1656,1938199994.0
2007-10-30 10:02:00,1.1656,1.1656,1.1655,1.16555,831200000.0
2007-10-30 10:03:00,1.16555,1.16555,1.1655,1.1655,860900000.0
2007-10-30 10:04:00,1.1655,1.1655,1.1651,1.1651,1744799998.0
2007-10-30 10:05:00,1.1649,1.165,1.1648,1.1649,1972800000.0
2007-10-30 10:06:00,1.1647,1.1651,1.1647,1.1651,1972800000.0
2007-10-30 10:07:00,1.165,1.165,1.1649,1.165,1991099968.0
2007-10-30 10:08:00,1.1649,1.165,1.1649,1.1649,1991099968.0
2007-10-30 10:09:00,1.1651,1.16535,1.1651,1.16525,1991099968.0
2007-10-30 10:11:00,1.165,1.165,1.1649,1.1649,2091999972.0
2007-10-30 10:12:00,1.165,1.165,1.1649,1.165,2091999972.0
2007-10-30 10:13:00,1.1649,1.165,1.1649,1.165,2091999972.0
2007-10-30 10:15:00,1.1657,1.1658,1.16555,1.16555,2091999972.0
2007-10-30 10:16:00,1.1652,1.1652,1.165,1.1652,2107200000.0
2007-10-30 10:17:00,1.165,1.1652,1.1649,1.165,2107200000.0
2007-10-30 10:18:00,1.1652,1.1652,1.1649,1.165,2107200000.0
2007-10-30 10:19:00,1.1657,1.1658,1.1657,1.1657,2107200000.0
2007-10-30 10:20:00,1.1656,1.1658,1.1654,1.1656,1067200000.0
2007-10-30 10:21:00,1.1658,1.1658,1.1656,1.1656,1067200000.0
2007-10-30 10:22:00,1.1656,1.1656,1.1655,1.1655,1067200000.0
2007-10-30 10:23:00,1.1655,1.1655,1.16525,1.1653,1116799998.0
2007-10-30 10:24:00,1.1654,1.1656,1.1654,1.1654,1952999988.0
2007-10-30 10:25:00,1.16525,1.1654,1.1651,1.16535,1952999988.0
2007-10-30 10:26:00,1.16535,1.16555,1.16535,1.16555,1477999998.0
2007-10-30 10:27:00,1.16555,1.1656,1.16545,1.16555,783200000.0
2007-10-30 10:28:00,1.16555,1.16555,1.16535,1.1654,1472800001.0
2007-10-30 10:31:00,1.1653,1.16535,1.1651,1.1653,1327999983.0
2007-10-30 10:34:00,1.16515,1.16565,1.16515,1.1655,1752799995.0
2007-10-30 10:37:00,1.1654,1.1654,1.1654,1.1654,1938400003.0
2007-10-30 10:38:00,1.1655,1.1655,1.1653,1.1654,1938400003.0
2007-10-30 10:39:00,1.1652,1.1654,1.1652,1.1652,2137600012.0
2007-10-30 10:40:00,1.1654,1.1654,1.1652,1.1654,2137600012.0
2007-10-30 10:41:00,1.1652,1.1654,1.1652,1.1654,2137600012.0
2007-10-30 10:44:00,1.1651,1.1651,1.16475,1.165,2137600012.0
2007-10-30 10:45:00,1.165,1.165,1.1643,1.1646,1210899996.0
2007-10-30 10:46:00,1.1646,1.1646,1.16425,1.1646,1921999992.0
2007-10-30 10:47:00,1.1646,1.1646,1.1643,1.1643,2114199999.0
2007-10-30 10:48:00,1.1643,1.1648,1.1643,1.1647,1587600000.0
2007-10-30 10:49:00,1.166,1.166,1.1658,1.1658,1711200000.0
2007-10-30 10:50:00,1.16465,1.1648,1.1646,1.16475,1711200000.0
2007-10-30 10:51:00,1.16475,1.1648,1.1646,1.1646,1446199999.0
2007-10-30 10:52:00,1.1646,1.16465,1.1643,1.16435,1809599982.0
2007-10-30 10:53:00,1.1658,1.166,1.1658,1.166,1390399998.0
2007-10-30 10:54:00,1.1658,1.166,1.1658,1.166,1390399998.0
2007-10-30 10:55:00,1.1661,1.1662,1.166,1.1662,1390399998.0
2007-10-30 10:56:00,1.1651,1.16525,1.165,1.1651,1390399998.0
2007-10-30 10:57:00,1.166,1.166,1.1658,1.1658,203200000.0
2007-10-30 11:00:00,1.166,1.166,1.1658,1.1658,203200000.0
2007-10-30 11:01:00,1.166,1.166,1.1658,1.1658,203200000.0
2007-10-30 11:02:00,1.166,1.166,1.1658,1.1658,203200000.0
2007-10-30 11:03:00,1.1656,1.1658,1.1656,1.1658,203200000.0
2007-10-30 11:04:00,1.1656,1.1656,1.1656,1.1656,203200000.0
2007-10-30 11:05:00,1.1654,1.1656,1.1654,1.1656,203200000.0
2007-10-30 11:06:00,1.16505,1.1651,1.1649,1.16505,203200000.0
2007-10-30 11:07:00,1.16505,1.1651,1.16505,1.1651,1250750005.0
2007-10-30 11:08:00,1.1651,1.1651,1.165,1.165,1101600000.0
2007-10-30 11:09:00,1.165,1.16505,1.165,1.165,961600000.0
2007-10-30 11:10:00,1.165,1.16505,1.16495,1.16505,702400002.0
2007-10-30 11:11:00,1.16505,1.1651,1.16495,1.16505,1837399993.0
2007-10-30 11:13:00,1.16505,1.1652,1.16495,1.1652,1665700007.0
2007-10-30 11:14:00,1.1655,1.1656,1.1654,1.1654,1990400001.0
2007-10-30 11:15:00,1.1656,1.1656,1.1654,1.1654,1990400001.0
2007-10-30 11:16:00,1.16525,1.1654,1.1652,1.1654,1990400001.0
2007-10-30 11:17:00,1.1654,1.1654,1.16505,1.16505,1101599997.0
2007-10-30 11:18:00,1.16505,1.1653,1.16505,1.1652,1373600000.0
2007-10-30 11:19:00,1.1652,1.1658,1.1651,1.1655,1561599999.0
2007-10-30 11:20:00,1.1658,1.1658,1.1656,1.1656,1968799999.0
2007-10-30 11:21:00,1.1658,1.1659,1.1657,1.1658,1968799999.0
2007-10-30 11:22:00,1.1658,1.1659,1.16565,1.1657,1519899996.0
2007-10-30 11:23:00,1.1654,1.1654,1.1652,1.1654,1169600000.0
2007-10-30 11:24:00,1.1652,1.1652,1.1652,1.1652,1169600000.0
2007-10-30 11:25:00,1.1656,1.1657,1.1653,1.16535,1169600000.0
2007-10-30 11:26:00,1.16535,1.1654,1.1653,1.16535,1566500001.0
2007-10-30 11:27:00,1.1656,1.1656,1.1654,1.1656,1519900000.0
2007-10-30 11:28:00,1.1653,1.16535,1.1653,1.1653,1519900000.0
2007-10-30 11:29:00,1.1658,1.1658,1.1656,1.1656,1198700000.0
2007-10-30 11:30:00,1.1654,1.1654,1.1653,1.1654,1198700000.0
2007-10-30 11:31:00,1.1654,1.16545,1.1654,1.1654,1284800000.0
2007-10-30 11:32:00,1.1654,1.1654,1.16535,1.1654,1151800000.0
2007-10-30 11:33:00,1.1654,1.1654,1.16535,1.16535,479000000.0
2007-10-30 11:34:00,1.16535,1.1655,1.16535,1.16535,957300000.0
2007-10-30 11:35:00,1.16535,1.1654,1.16535,1.16535,658800000.0
2007-10-30 11:36:00,1.16535,1.1654,1.1653,1.16535,865400000.0
2007-10-30 11:37:00,1.16535,1.1656,1.16535,1.16555,1081400000.0
2007-10-30 11:38:00,1.1656,1.1656,1.1654,1.1656,1009500000.0
2007-10-30 11:40:00,1.1654,1.1656,1.1654,1.1656,1009500000.0
2007-10-30 11:47:00,1.1658,1.1658,1.1656,1.1658,1009500000.0
2007-10-30 11:48:00,1.16585,1.1661,1.16585,1.16605,1009500000.0
2007-10-30 11:49:00,1.16605,1.1661,1.16575,1.166,1929750002.0
2007-10-30 11:50:00,1.166,1.166,1.16585,1.1659,1481600000.0
2007-10-30 11:51:00,1.166,1.1662,1.166,1.1661,2031199998.0
2007-10-30 11:52:00,1.1662,1.1662,1.166,1.166,2031199998.0
2007-10-30 11:53:00,1.1661,1.1661,1.166,1.1661,2031199998.0
2007-10-30 11:54:00,1.1661,1.1661,1.166,1.1661,968000000.0
2007-10-30 11:56:00,1.1658,1.1658,1.1658,1.1658,1698399999.0
2007-10-30 11:57:00,1.16605,1.1661,1.1659,1.166,1698399999.0
2007-10-30 11:58:00,1.166,1.16605,1.16585,1.1659,1724699996.0
2007-10-30 11:59:00,1.1659,1.166,1.1659,1.166,1875200011.0
2007-10-30 12:00:00,1.166,1.16615,1.1659,1.1659,1127999999.0
2007-10-30 12:01:00,1.1659,1.1659,1.1658,1.1658,1225100004.0
2007-10-30 12:02:00,1.1659,1.1659,1.1658,1.1658,1225100004.0
2007-10-30 12:03:00,1.1656,1.1656,1.1654,1.1654,1225100004.0
2007-10-30 12:04:00,1.1656,1.1656,1.1654,1.1654,1225100004.0
2007-10-30 12:05:00,1.1652,1.1652,1.165,1.165,1225100004.0
2007-10-30 12:08:00,1.1652,1.1652,1.165,1.165,1225100004.0
2007-10-30 12:09:00,1.1649,1.165,1.1649,1.1649,1225100004.0
2007-10-30 12:10:00,1.165,1.1654,1.1648,1.1654,1225100004.0
2007-10-30 12:11:00,1.1656,1.1656,1.1654,1.1654,1225100004.0
2007-10-30 12:12:00,1.1652,1.1654,1.165,1.165,1225100004.0
2007-10-30 12:13:00,1.1652,1.1652,1.165,1.165,1225100004.0
2007-10-30 12:14:00,1.1649,1.1649,1.1646,1.1647,1225100004.0
2007-10-30 12:15:00,1.1648,1.1648,1.1645,1.1648,1225100004.0
2007-10-30 12:16:00,1.1647,1.1647,1.1645,1.1645,1225100004.0
2007-10-30 12:17:00,1.1644,1.1645,1.1643,1.1644,1225100004.0
2007-10-30 12:18:00,1.1645,1.1645,1.1643,1.1644,1225100004.0
2007-10-30 12:20:00,1.1643,1.1644,1.1643,1.1644,1225100004.0
2007-10-30 12:21:00,1.1643,1.1644,1.1643,1.1644,1225100004.0
2007-10-30 12:22:00,1.1643,1.1644,1.1642,1.1642,1225100004.0
2007-10-30 12:23:00,1.1641,1.1641,1.1639,1.1639,1225100004.0
2007-10-30 12:24:00,1.1637,1.1637,1.1633,1.1635,1225100004.0
2007-10-30 12:26:00,1.1637,1.1637,1.1633,1.1633,1225100004.0
2007-10-30 12:28:00,1.1635,1.1635,1.1633,1.1633,1225100004.0
2007-10-30 12:29:00,1.1635,1.1635,1.1633,1.1633,1225100004.0
2007-10-30 12:30:00,1.1659,1.16605,1.1659,1.1659,1225100004.0
2007-10-30 12:31:00,1.1633,1.1633,1.1633,1.1633,1806400000.0
2007-10-30 12:32:00,1.1631,1.1635,1.1631,1.1633,1806400000.0
2007-10-30 12:33:00,1.1635,1.1635,1.1631,1.1633,1806400000.0
2007-10-30 12:34:00,1.1631,1.1637,1.1631,1.1635,1806400000.0
2007-10-30 12:35:00,1.1637,1.1637,1.1635,1.1637,1806400000.0
2007-10-30 12:36:00,1.1639,1.1639,1.1637,1.1637,1806400000.0
2007-10-30 12:37:00,1.1639,1.1639,1.1637,1.1637,1806400000.0
2007-10-30 12:38:00,1.1639,1.1639,1.1639,1.1639,1806400000.0
2007-10-30 12:39:00,1.1637,1.1637,1.1637,1.1637,1806400000.0
2007-10-30 12:40:00,1.1635,1.1637,1.1635,1.1637,1806400000.0
2007-10-30 12:41:00,1.1639,1.1639,1.1635,1.1637,1806400000.0
2007-10-30 12:42:00,1.1657,1.1658,1.1657,1.1658,1806400000.0
2007-10-30 12:43:00,1.1639,1.1641,1.1637,1.1641,1298500000.0
2007-10-30 12:44:00,1.1639,1.1641,1.1639,1.1639,1298500000.0
2007-10-30 12:45:00,1.16575,1.16575,1.16565,1.16565,1298500000.0
2007-10-30 12:46:00,1.16565,1.1658,1.16565,1.1658,1672400000.0
2007-10-30 12:47:00,1.1637,1.1639,1.1637,1.1639,1603299992.0
2007-10-30 12:48:00,1.1641,1.1641,1.1639,1.1641,1603299992.0
2007-10-30 12:49:00,1.1639,1.1641,1.1639,1.1641,1603299992.0
2007-10-30 12:51:00,1.1642,1.1642,1.1641,1.1641,1603299992.0
2007-10-30 12:52:00,1.1662,1.1663,1.16605,1.16605,1603299992.0
2007-10-30 12:53:00,1.1641,1.1642,1.1639,1.1641,1550300030.0
2007-10-30 12:54:00,1.16615,1.16615,1.16605,1.1661,1550300030.0
2007-10-30 12:55:00,1.1644,1.1646,1.1643,1.1646,1243999998.0
2007-10-30 12:56:00,1.1645,1.1645,1.1642,1.1642,1243999998.0
2007-10-30 12:57:00,1.166,1.1662,1.16595,1.1661,1243999998.0
2007-10-30 12:58:00,1.1661,1.1661,1.1658,1.1658,1598799999.0
2007-10-30 12:59:00,1.1642,1.1642,1.1642,1.1642,995399999.0
2007-10-30 13:00:00,1.1661,1.1662,1.1657,1.1659,995399999.0
2007-10-30 13:01:00,1.1642,1.1643,1.1642,1.1642,2070099999.0
2007-10-30 13:02:00,1.1659,1.166,1.16585,1.1659,2070099999.0
2007-10-30 13:03:00,1.1659,1.16595,1.1655,1.1655,1529600000.0
2007-10-30 13:04:00,1.1642,1.1642,1.1641,1.1642,1525100003.0
2007-10-30 13:05:00,1.1654,1.1654,1.1651,1.16515,1525100003.0
2007-10-30 13:06:00,1.16515,1.1652,1.16515,1.1652,240800000.0
2007-10-30 13:07:00,1.1652,1.1652,1.1651,1.1651,891199983.0
2007-10-30 13:08:00,1.1651,1.1653,1.1651,1.1652,1992999969.0
2007-10-30 13:09:00,1.1652,1.1652,1.165,1.16515,1642399999.0
2007-10-30 13:10:00,1.1647,1.1648,1.1647,1.1648,1705500000.0
2007-10-30 13:11:00,1.1647,1.1647,1.1647,1.1647,1705500000.0
2007-10-30 13:12:00,1.1656,1.1656,1.1652,1.1653,1705500000.0
2007-10-30 13:13:00,1.1647,1.1647,1.1646,1.1646,1396100000.0
2007-10-30 13:14:00,1.1651,1.1651,1.1647,1.1648,1396100000.0
2007-10-30 13:15:00,1.1645,1.1645,1.1644,1.1644,1251600001.0
2007-10-30 13:16:00,1.1645,1.1645,1.1643,1.1643,1251600001.0
2007-10-30 13:17:00,1.1642,1.1642,1.1639,1.1641,1251600001.0
2007-10-30 13:18:00,1.1642,1.1642,1.1639,1.1641,1251600001.0
2007-10-30 13:19:00,1.1642,1.1644,1.1641,1.1643,1251600001.0
2007-10-30 13:20:00,1.1642,1.1642,1.1639,1.1641,1251600001.0
2007-10-30 13:21:00,1.1642,1.1643,1.1641,1.1643,1251600001.0
2007-10-30 13:22:00,1.1644,1.1644,1.1643,1.1643,1251600001.0
2007-10-30 13:23:00,1.1643,1.1643,1.16385,1.1639,1251600001.0
2007-10-30 13:24:00,1.1639,1.1639,1.1635,1.1637,1833800000.0
2007-10-30 13:25:00,1.1637,1.16375,1.1636,1.16375,1345099999.0
2007-10-30 13:26:00,1.16375,1.16375,1.16345,1.16345,1619600003.0
2007-10-30 13:27:00,1.16345,1.1636,1.1634,1.1635,1406800002.0
2007-10-30 13:28:00,1.1635,1.1636,1.16345,1.1635,959900000.0
2007-10-30 13:29:00,1.1635,1.1636,1.1635,1.1635,1193600000.0
2007-10-30 13:30:00,1.1643,1.1643,1.1642,1.1642,1824500001.0
2007-10-30 13:31:00,1.1641,1.1642,1.1639,1.1641,1824500001.0
2007-10-30 13:32:00,1.1634,1.1636,1.1633,1.1635,1824500001.0
2007-10-30 13:33:00,1.1641,1.1641,1.1641,1.1641,2073600000.0
2007-10-30 13:34:00,1.1639,1.1641,1.1639,1.1639,2073600000.0
2007-10-30 13:36:00,1.1637,1.1637,1.1633,1.1635,2073600000.0
2007-10-30 13:37:00,1.1637,1.1637,1.1635,1.1635,2073600000.0
2007-10-30 13:38:00,1.1637,1.1637,1.1635,1.1635,2073600000.0
2007-10-30 13:39:00,1.1641,1.1641,1.1639,1.1639,2073600000.0
2007-10-30 13:40:00,1.1635,1.1637,1.1635,1.1635,1457800001.0
2007-10-30 13:42:00,1.16375,1.1639,1.16365,1.1639,1457800001.0
2007-10-30 13:43:00,1.1639,1.1642,1.1639,1.1642,1064050000.0
2007-10-30 13:44:00,1.1637,1.1637,1.1633,1.1635,2116600004.0
2007-10-30 13:45:00,1.1633,1.1635,1.1631,1.1633,2116600004.0
2007-10-30 13:46:00,1.1631,1.1631,1.1631,1.1631,2116600004.0
2007-10-30 13:47:00,1.1629,1.1631,1.1629,1.1631,2116600004.0
2007-10-30 13:48:00,1.1633,1.1635,1.1633,1.1633,2116600004.0
2007-10-30 13:49:00,1.1635,1.1635,1.1635,1.1635,2116600004.0
2007-10-30 13:50:00,1.1633,1.1633,1.1633,1.1633,2116600004.0
2007-10-30 13:51:00,1.1631,1.1633,1.1631,1.1633,2116600004.0
2007-10-30 13:52:00,1.1631,1.1635,1.1631,1.1633,2116600004.0
2007-10-30 13:53:00,1.1635,1.1637,1.1635,1.1635,2116600004.0
2007-10-30 13:57:00,1.1643,1.1644,1.1641,1.1643,2116600004.0
2007-10-30 13:58:00,1.1631,1.1633,1.1629,1.1629,1747500000.0
2007-10-30 13:59:00,1.1631,1.1631,1.1631,1.1631,1747500000.0
2007-10-30 14:00:00,1.1633,1.1633,1.1629,1.1629,1747500000.0
2007-10-30 14:03:00,1.1628,1.1629,1.1628,1.1629,1747500000.0
2007-10-30 14:04:00,1.1631,1.1631,1.1629,1.1629,1747500000.0
2007-10-30 14:06:00,1.1643,1.1646,1.1642,1.1646,1747500000.0
2007-10-30 14:07:00,1.1631,1.1631,1.1629,1.1629,1369300000.0
2007-10-30 14:09:00,1.16475,1.165,1.1647,1.16495,1369300000.0
2007-10-30 14:10:00,1.16495,1.16495,1.16475,1.1649,1710100017.0
2007-10-30 14:11:00,1.1649,1.1649,1.16475,1.16485,2058499998.0
2007-10-30 14:12:00,1.16485,1.1649,1.1646,1.16475,1574500000.0
2007-10-30 14:13:00,1.16475,1.1648,1.1647,1.16475,1624700006.0
2007-10-30 14:14:00,1.16475,1.16475,1.16435,1.1645,1093000000.0
2007-10-30 14:15:00,1.1626,1.1627,1.1625,1.1627,2144000000.0
2007-10-30 14:16:00,1.1645,1.1646,1.1644,1.1644,2144000000.0
2007-10-30 14:17:00,1.1644,1.1644,1.16405,1.16425,1853299988.0
2007-10-30 14:18:00,1.1631,1.1631,1.1629,1.1631,1655600010.0
2007-10-30 14:19:00,1.16415,1.1645,1.16415,1.1644,1655600010.0
2007-10-30 14:20:00,1.1644,1.1644,1.1642,1.1643,1642699999.0
2007-10-30 14:21:00,1.1643,1.1644,1.1642,1.1644,1460900000.0
2007-10-30 14:22:00,1.1644,1.1645,1.16435,1.1645,1836499997.0
2007-10-30 14:23:00,1.1645,1.1645,1.1644,1.16445,1384000000.0
2007-10-30 14:24:00,1.1626,1.1627,1.1626,1.1626,1916400000.0
2007-10-30 14:25:00,1.1643,1.1645,1.1643,1.16445,1916400000.0
2007-10-30 14:26:00,1.16445,1.1645,1.16435,1.1645,2062400070.0
2007-10-30 14:27:00,1.1623,1.1624,1.1622,1.1622,1144500002.0
2007-10-30 14:28:00,1.1644,1.1645,1.1643,1.16445,1144500002.0
2007-10-30 14:29:00,1.16445,1.16455,1.16435,1.16435,2039600000.0
2007-10-30 14:30:00,1.1616,1.162,1.1616,1.162,1202300000.0
2007-10-30 14:31:00,1.1643,1.1643,1.1641,1.16425,1202300000.0
2007-10-30 14:32:00,1.16425,1.16425,1.16385,1.164,1340499996.0
2007-10-30 14:33:00,1.1618,1.162,1.1616,1.1618,1466600000.0
2007-10-30 14:34:00,1.162,1.1621,1.1618,1.162,1466600000.0
2007-10-30 14:35:00,1.164,1.1641,1.164,1.164,1466600000.0
2007-10-30 14:36:00,1.164,1.164,1.16345,1.1637,1948699988.0
2007-10-30 14:37:00,1.1622,1.1622,1.162,1.1622,1884900000.0
2007-10-30 14:38:00,1.1621,1.1623,1.1621,1.1622,1884900000.0
2007-10-30 14:39:00,1.1623,1.1623,1.1621,1.1623,1884900000.0
2007-10-30 14:40:00,1.1622,1.1624,1.1622,1.1623,1884900000.0
2007-10-30 14:41:00,1.1622,1.1624,1.1622,1.1623,1884900000.0
2007-10-30 14:42:00,1.1624,1.1625,1.1623,1.1624,1884900000.0
2007-10-30 14:43:00,1.1625,1.1625,1.1624,1.1625,1884900000.0
2007-10-30 14:44:00,1.1636,1.1638,1.1636,1.16365,1884900000.0
2007-10-30 14:45:00,1.1623,1.1624,1.162,1.162,1443600002.0
2007-10-30 14:46:00,1.1621,1.1621,1.1618,1.162,1443600002.0
2007-10-30 14:47:00,1.1618,1.1618,1.1618,1.1618,1443600002.0
2007-10-30 14:48:00,1.1633,1.16355,1.16325,1.1635,1443600002.0
2007-10-30 14:49:00,1.1621,1.1623,1.1621,1.1622,1064899999.0
2007-10-30 14:50:00,1.1636,1.1636,1.1634,1.16345,1064899999.0
2007-10-30 14:51:00,1.16345,1.16345,1.16325,1.16345,2076099995.0
2007-10-30 14:52:00,1.16345,1.1636,1.16335,1.16355,1827900000.0
2007-10-30 14:53:00,1.1621,1.1621,1.1618,1.1618,2094400000.0
2007-10-30 14:54:00,1.1637,1.1637,1.1636,1.1636,2094400000.0
2007-10-30 14:55:00,1.1618,1.162,1.1618,1.162,2053500008.0
2007-10-30 14:56:00,1.1621,1.1621,1.162,1.162,2053500008.0
2007-10-30 14:57:00,1.1618,1.162,1.1618,1.162,2053500008.0
2007-10-30 14:58:00,1.1618,1.162,1.1618,1.162,2053500008.0
2007-10-30 14:59:00,1.1618,1.162,1.1618,1.1618,2053500008.0
2007-10-30 15:00:00,1.1616,1.1618,1.1609,1.1609,2053500008.0
2007-10-30 15:01:00,1.161,1.161,1.1605,1.1607,2053500008.0
2007-10-30 15:02:00,1.1608,1.1612,1.1606,1.1612,2053500008.0
2007-10-30 15:03:00,1.161,1.1614,1.161,1.1612,2053500008.0
2007-10-30 15:04:00,1.161,1.161,1.1603,1.1604,2053500008.0
2007-10-30 15:05:00,1.1605,1.1607,1.1603,1.1607,2053500008.0
2007-10-30 15:06:00,1.1608,1.1608,1.1605,1.1606,2053500008.0
2007-10-30 15:07:00,1.1631,1.1632,1.163,1.163,2053500008.0
2007-10-30 15:08:00,1.163,1.1631,1.163,1.1631,1357200000.0
2007-10-30 15:09:00,1.1602,1.1603,1.16,1.1601,1815900000.0
2007-10-30 15:10:00,1.16285,1.1629,1.16275,1.1628,1815900000.0
2007-10-30 15:11:00,1.1605,1.1606,1.1604,1.1606,1265200000.0
2007-10-30 15:12:00,1.1628,1.1628,1.1627,1.1627,1265200000.0
2007-10-30 15:13:00,1.1608,1.161,1.1607,1.161,1012200000.0
2007-10-30 15:14:00,1.16265,1.1627,1.1626,1.1626,1012200000.0
2007-10-30 15:15:00,1.1626,1.1628,1.1626,1.1628,848800000.0
2007-10-30 15:16:00,1.1628,1.163,1.16275,1.1629,1257700000.0
2007-10-30 15:17:00,1.1629,1.1633,1.16285,1.16305,2028700001.0
2007-10-30 15:18:00,1.16305,1.1632,1.16295,1.1632,1633500005.0
2007-10-30 15:19:00,1.1632,1.16325,1.16315,1.1632,1525600000.0
2007-10-30 15:20:00,1.1632,1.1633,1.16305,1.16315,1637700004.0
2007-10-30 15:21:00,1.16315,1.16325,1.1631,1.1632,1944600000.0
2007-10-30 15:22:00,1.16315,1.1632,1.1631,1.1631,1531700000.0
2007-10-30 15:23:00,1.1631,1.1631,1.1627,1.1628,1293800000.0
2007-10-30 15:24:00,1.1628,1.1628,1.16265,1.1627,1012000000.0
2007-10-30 15:25:00,1.1627,1.1627,1.1624,1.16245,1424799998.0
2007-10-30 15:26:00,1.16245,1.1625,1.1623,1.1624,1117700000.0
2007-10-30 15:27:00,1.16245,1.1625,1.1623,1.1623,1567700000.0
2007-10-30 15:28:00,1.1623,1.1624,1.16195,1.16205,1613200000.0
2007-10-30 15:29:00,1.16205,1.1621,1.1616,1.1616,1712999987.0
2007-10-30 15:30:00,1.16155,1.1621,1.16155,1.162,1560999995.0
2007-10-30 15:31:00,1.162,1.162,1.1617,1.16185,1689600011.0
2007-10-30 15:32:00,1.16185,1.162,1.1618,1.16185,1504600001.0
2007-10-30 15:33:00,1.1605,1.1606,1.1604,1.1604,1970299993.0
2007-10-30 15:34:00,1.1603,1.1604,1.1602,1.1602,1970299993.0
2007-10-30 15:35:00,1.1603,1.1605,1.1603,1.1604,1970299993.0
2007-10-30 15:36:00,1.1606,1.1606,1.1603,1.1604,1970299993.0
2007-10-30 15:37:00,1.1605,1.1605,1.1597,1.1599,1970299993.0
2007-10-30 15:38:00,1.16,1.1601,1.1597,1.1599,1970299993.0
2007-10-30 15:39:00,1.1597,1.1597,1.1595,1.1597,1970299993.0
2007-10-30 15:40:00,1.1599,1.16,1.1597,1.16,1970299993.0
2007-10-30 15:41:00,1.1624,1.1625,1.16225,1.1624,1970299993.0
2007-10-30 15:42:00,1.1624,1.1626,1.16235,1.1625,1091100004.0
2007-10-30 15:43:00,1.1625,1.16265,1.1625,1.1626,1178200000.0
2007-10-30 15:44:00,1.1602,1.1604,1.1602,1.1604,1212200000.0
2007-10-30 15:45:00,1.1605,1.1605,1.1604,1.1605,1212200000.0
2007-10-30 15:46:00,1.1606,1.1607,1.1605,1.1605,1212200000.0
2007-10-30 15:47:00,1.16205,1.16205,1.16185,1.16195,1212200000.0
2007-10-30 15:48:00,1.162,1.16225,1.16195,1.1621,1198900000.0
2007-10-30 15:49:00,1.1621,1.1624,1.1621,1.1623,1189099998.0
2007-10-30 15:50:00,1.1623,1.1624,1.1623,1.1624,1227100000.0
2007-10-30 15:51:00,1.16235,1.1624,1.16215,1.1622,1768799994.0
2007-10-30 15:52:00,1.1608,1.1612,1.1607,1.1612,1195900000.0
2007-10-30 15:53:00,1.161,1.161,1.161,1.161,1195900000.0
2007-10-30 15:55:00,1.1609,1.161,1.1609,1.161,1195900000.0
2007-10-30 15:56:00,1.1621,1.1622,1.1621,1.1621,1195900000.0
2007-10-30 15:57:00,1.1621,1.16215,1.16195,1.1621,2029699992.0
2007-10-30 15:58:00,1.1621,1.1621,1.1619,1.16205,1838058276.0
2007-10-30 15:59:00,1.1612,1.1612,1.161,1.161,1240300000.0
2007-10-30 16:01:00,1.1612,1.1612,1.161,1.161,1240300000.0
2007-10-30 16:02:00,1.1608,1.1613,1.1608,1.1613,1240300000.0
2007-10-30 16:03:00,1.1613,1.1616,1.1612,1.1613,1145800000.0
2007-10-30 16:04:00,1.16135,1.16135,1.16045,1.1605,1398899989.0
2007-10-30 16:05:00,1.1605,1.1608,1.1604,1.1608,1772099982.0
2007-10-30 16:06:00,1.1608,1.1609,1.1606,1.1607,1208800000.0
2007-10-30 16:07:00,1.1605,1.1606,1.1605,1.1605,1871300002.0
2007-10-30 16:08:00,1.16015,1.1605,1.16,1.1604,1871300002.0
2007-10-30 16:09:00,1.1604,1.1604,1.16015,1.1602,1880600003.0
2007-10-30 16:10:00,1.1602,1.1605,1.1601,1.16045,1974900001.0
2007-10-30 16:11:00,1.16045,1.1607,1.16045,1.1607,1311600000.0
2007-10-30 16:12:00,1.1607,1.1607,1.1606,1.1606,1293099994.0
2007-10-30 16:13:00,1.1607,1.1607,1.1606,1.1606,1293099994.0
2007-10-30 16:14:00,1.1607,1.1608,1.1607,1.1608,1293099994.0
2007-10-30 16:15:00,1.1607,1.1608,1.1607,1.1607,1293099994.0
2007-10-30 16:16:00,1.16105,1.16115,1.16105,1.1611,1293099994.0
2007-10-30 16:17:00,1.1611,1.1613,1.16105,1.1612,1278999998.0
2007-10-30 16:18:00,1.1612,1.1613,1.161,1.1611,1352199997.0
2007-10-30 16:19:00,1.1611,1.16115,1.161,1.16105,1071500000.0
2007-10-30 16:20:00,1.1608,1.1608,1.1607,1.1607,1564400006.0
2007-10-30 16:21:00,1.1606,1.1607,1.1605,1.1605,1564400006.0
2007-10-30 16:22:00,1.1604,1.1606,1.1604,1.1605,1564400006.0
2007-10-30 16:23:00,1.16095,1.16105,1.16055,1.1606,1564400006.0
2007-10-30 16:24:00,1.1606,1.1609,1.1605,1.1609,1927699996.0
2007-10-30 16:25:00,1.1606,1.1606,1.1606,1.1606,1894100000.0
2007-10-30 16:26:00,1.1605,1.1606,1.1605,1.1605,1894100000.0
2007-10-30 16:27:00,1.1606,1.1606,1.1605,1.1606,1894100000.0
2007-10-30 16:28:00,1.1605,1.1606,1.1605,1.1605,1894100000.0
2007-10-30 16:29:00,1.1606,1.1606,1.1605,1.1606,1894100000.0
2007-10-30 16:30:00,1.1605,1.1606,1.1605,1.1605,1894100000.0
2007-10-30 16:31:00,1.1606,1.1607,1.1605,1.1605,1894100000.0
2007-10-30 16:32:00,1.16045,1.1608,1.16045,1.1607,1894100000.0
2007-10-30 16:33:00,1.1606,1.1606,1.1605,1.1605,2083799995.0
2007-10-30 16:34:00,1.1604,1.1605,1.1602,1.1602,2083799995.0
2007-10-30 16:35:00,1.1601,1.1604,1.1601,1.1603,2083799995.0
2007-10-30 16:36:00,1.1602,1.1603,1.1602,1.1603,2083799995.0
2007-10-30 16:37:00,1.1605,1.1606,1.15985,1.1601,2083799995.0
2007-10-30 16:38:00,1.1601,1.1602,1.1599,1.16,1508300002.0
2007-10-30 16:39:00,1.16,1.16,1.1596,1.1598,1193800000.0
2007-10-30 16:40:00,1.1598,1.1601,1.1598,1.1601,1864999999.0
2007-10-30 16:41:00,1.1604,1.1604,1.1602,1.1602,1480800022.0
2007-10-30 16:42:00,1.1603,1.1605,1.1603,1.1605,1480800022.0
2007-10-30 16:43:00,1.1604,1.1606,1.1604,1.1605,1480800022.0
2007-10-30 16:44:00,1.1606,1.1606,1.1602,1.1603,1480800022.0
2007-10-30 16:45:00,1.1605,1.1606,1.16045,1.1606,1480800022.0
2007-10-30 16:46:00,1.1606,1.1608,1.1606,1.1606,2005999972.0
2007-10-30 16:47:00,1.1603,1.1603,1.1602,1.1602,1640300002.0
2007-10-30 16:48:00,1.16055,1.1607,1.1605,1.1606,1640300002.0
2007-10-30 16:49:00,1.16055,1.1607,1.16045,1.1607,1745799991.0
2007-10-30 16:50:00,1.1607,1.161,1.1607,1.161,1765162738.0
2007-10-30 16:51:00,1.161,1.1612,1.16085,1.1611,1829700007.0
2007-10-30 16:52:00,1.161,1.16135,1.16095,1.16125,1704500002.0
2007-10-30 16:53:00,1.16125,1.16135,1.16105,1.1612,2037599993.0
2007-10-30 16:54:00,1.1612,1.1612,1.1611,1.1611,1181599999.0
2007-10-30 16:55:00,1.1611,1.16115,1.161,1.1611,1962600000.0
2007-10-30 16:56:00,1.1611,1.1614,1.1611,1.1612,1111100007.0
2007-10-30 16:57:00,1.1612,1.1613,1.16105,1.1613,935099998.0
2007-10-30 16:58:00,1.1613,1.16135,1.16125,1.16125,791000000.0
2007-10-30 16:59:00,1.16125,1.16135,1.1612,1.1612,1479200000.0
2007-10-30 17:00:00,1.1612,1.1612,1.1612,1.1612,1704800000.0
2007-10-30 17:01:00,1.1612,1.1613,1.1612,1.1612,1932000000.0
2007-10-30 17:02:00,1.1616,1.1618,1.1614,1.1614,2123000002.0
2007-10-30 17:03:00,1.1611,1.1611,1.161,1.1611,2123000002.0
2007-10-30 17:04:00,1.1611,1.1611,1.1611,1.1611,750000000.0
2007-10-30 17:05:00,1.1611,1.1611,1.1608,1.1608,1960999984.0
2007-10-30 17:06:00,1.1608,1.1608,1.1607,1.1607,1278199998.0
2007-10-30 17:07:00,1.1614,1.1616,1.1614,1.1616,1436000000.0
2007-10-30 17:08:00,1.1614,1.1614,1.1614,1.1614,1436000000.0
2007-10-30 17:09:00,1.1606,1.1607,1.1606,1.1606,1436000000.0
2007-10-30 17:10:00,1.1606,1.1607,1.16055,1.1607,1946000001.0
2007-10-30 17:11:00,1.1607,1.1607,1.16065,1.1607,1006300000.0
2007-10-30 17:12:00,1.1616,1.1616,1.1614,1.1614,1614000000.0
2007-10-30 17:13:00,1.1607,1.1608,1.1607,1.16075,1614000000.0
2007-10-30 17:14:00,1.16075,1.1609,1.16075,1.1609,1116000000.0
2007-10-30 17:15:00,1.1616,1.1616,1.1616,1.1616,1351600008.0
2007-10-30 17:16:00,1.1618,1.1618,1.1616,1.1618,1351600008.0
2007-10-30 17:17:00,1.162,1.1621,1.162,1.162,1351600008.0
2007-10-30 17:18:00,1.1618,1.1618,1.1616,1.1616,1351600008.0
2007-10-30 17:19:00,1.1618,1.1618,1.1616,1.1618,1351600008.0
2007-10-30 17:20:00,1.1616,1.1616,1.1616,1.1616,1351600008.0
2007-10-30 17:21:00,1.1614,1.1616,1.1614,1.1616,1351600008.0
2007-10-30 17:29:00,1.16065,1.1607,1.1606,1.1607,1351600008.0
2007-10-30 17:30:00,1.1607,1.1607,1.1606,1.16065,1796900001.0
2007-10-30 17:31:00,1.16065,1.1608,1.16055,1.1606,1415200005.0
2007-10-30 17:33:00,1.1618,1.1618,1.1616,1.1616,1944000004.0
2007-10-30 17:34:00,1.1606,1.1606,1.1603,1.1603,1944000004.0
2007-10-30 17:36:00,1.1614,1.1614,1.1614,1.1614,2046599994.0
2007-10-30 17:42:00,1.1604,1.1606,1.1604,1.16055,2046599994.0
2007-10-30 17:44:00,1.1606,1.1607,1.1603,1.1604,1549259698.0
2007-10-30 17:45:00,1.1609,1.1609,1.1608,1.1608,1227100000.0
2007-10-30 17:46:00,1.1609,1.161,1.1609,1.1609,1227100000.0
2007-10-30 17:47:00,1.1603,1.1604,1.1603,1.16035,1227100000.0
2007-10-30 17:48:00,1.16035,1.1604,1.1603,1.1604,958799999.0
2007-10-30 17:49:00,1.1604,1.1607,1.1603,1.1607,1040600000.0
2007-10-30 17:50:00,1.1607,1.1607,1.16045,1.16045,1231200004.0
2007-10-30 17:51:00,1.1612,1.1612,1.1612,1.1612,1333700000.0
2007-10-30 17:53:00,1.161,1.1612,1.161,1.161,1333700000.0
2007-10-30 17:54:00,1.1608,1.1612,1.1607,1.1612,1333700000.0
2007-10-30 17:55:00,1.1612,1.1612,1.16105,1.1612,1497799999.0
2007-10-30 17:56:00,1.161,1.161,1.1608,1.1608,1767400000.0
2007-10-30 17:57:00,1.1609,1.1609,1.1607,1.1607,1767400000.0
2007-10-30 17:58:00,1.161,1.1612,1.161,1.1611,1767400000.0
2007-10-30 17:59:00,1.1611,1.1615,1.1609,1.16145,1464699999.0
2007-10-30 18:00:00,1.16145,1.1615,1.1613,1.1615,1309600008.0
2007-10-30 18:01:00,1.1615,1.1616,1.1614,1.1615,1458299999.0
2007-10-30 18:02:00,1.1607,1.1607,1.1606,1.1606,1930400004.0
2007-10-30 18:03:00,1.1607,1.1607,1.1606,1.1607,1930400004.0
2007-10-30 18:04:00,1.1608,1.1609,1.1607,1.1609,1930400004.0
2007-10-30 18:05:00,1.161,1.1612,1.1609,1.161,1930400004.0
2007-10-30 18:06:00,1.1617,1.1618,1.1617,1.1617,1930400004.0
2007-10-30 18:07:00,1.1609,1.1609,1.1607,1.1607,2066000000.0
2007-10-30 18:08:00,1.1608,1.1609,1.1608,1.1608,2066000000.0
2007-10-30 18:09:00,1.1609,1.1609,1.1608,1.1608,2066000000.0
2007-10-30 18:10:00,1.1617,1.1618,1.16145,1.16175,2066000000.0
2007-10-30 18:11:00,1.16175,1.1618,1.1616,1.1616,2142599962.0
2007-10-30 18:12:00,1.1616,1.1618,1.1616,1.1616,1331999995.0
2007-10-30 18:13:00,1.1605,1.1606,1.1605,1.1605,1495400000.0
2007-10-30 18:14:00,1.1617,1.1619,1.1616,1.1619,1495400000.0
2007-10-30 18:15:00,1.1608,1.1608,1.1607,1.1608,1334350002.0
2007-10-30 18:16:00,1.16175,1.162,1.16175,1.16195,1334350002.0
2007-10-30 18:17:00,1.16195,1.1622,1.16195,1.1621,1560600003.0
2007-10-30 18:18:00,1.1607,1.1607,1.1606,1.1607,1295600000.0
2007-10-30 18:19:00,1.1608,1.161,1.1608,1.1609,1295600000.0
2007-10-30 18:20:00,1.1608,1.1609,1.1608,1.1608,1295600000.0
2007-10-30 18:22:00,1.1617,1.1617,1.1616,1.16165,1295600000.0
2007-10-30 18:23:00,1.16165,1.16165,1.1616,1.16165,1332400000.0
2007-10-30 18:24:00,1.161,1.161,1.161,1.161,870800000.0
2007-10-30 18:25:00,1.1609,1.161,1.1609,1.161,870800000.0
2007-10-30 18:26:00,1.1609,1.161,1.1609,1.161,870800000.0
2007-10-30 18:27:00,1.1609,1.1609,1.1609,1.1609,870800000.0
2007-10-30 18:28:00,1.1617,1.1618,1.1617,1.1618,870800000.0
2007-10-30 18:32:00,1.1609,1.161,1.1609,1.161,1868400004.0
2007-10-30 18:34:00,1.1618,1.1619,1.16175,1.16185,1868400004.0
2007-10-30 18:35:00,1.16185,1.16185,1.16175,1.16185,1798100007.0
2007-10-30 18:37:00,1.1608,1.1609,1.1608,1.1609,2120299995.0
2007-10-30 18:38:00,1.161,1.161,1.161,1.161,2120299995.0
2007-10-30 18:39:00,1.1609,1.161,1.1609,1.161,2120299995.0
2007-10-30 18:42:00,1.1615,1.1615,1.16135,1.1614,2120299995.0
2007-10-30 18:43:00,1.161,1.161,1.1609,1.161,1992000000.0
2007-10-30 18:44:00,1.1609,1.161,1.1609,1.161,1992000000.0
2007-10-30 18:45:00,1.1609,1.161,1.1609,1.161,1992000000.0
2007-10-30 18:46:00,1.1609,1.161,1.1609,1.161,1992000000.0
2007-10-30 18:48:00,1.1609,1.1609,1.1608,1.1608,1992000000.0
2007-10-30 18:49:00,1.1609,1.1609,1.1609,1.1609,1992000000.0
2007-10-30 18:50:00,1.161,1.161,1.161,1.161,1992000000.0
2007-10-30 18:51:00,1.1609,1.161,1.1609,1.161,1992000000.0
2007-10-30 18:59:00,1.1609,1.161,1.1609,1.161,1992000000.0
2007-10-30 19:01:00,1.1607,1.1607,1.1607,1.1607,1992000000.0
2007-10-30 19:05:00,1.1612,1.1612,1.161,1.161,1027300000.0
2007-10-30 19:07:00,1.1609,1.161,1.1609,1.161,1027300000.0
2007-10-30 19:09:00,1.16095,1.161,1.16095,1.16095,1027300000.0
2007-10-30 19:10:00,1.1609,1.161,1.1609,1.161,1987800000.0
2007-10-30 19:12:00,1.1609,1.161,1.1608,1.161,1987800000.0
2007-10-30 19:13:00,1.1609,1.1609,1.1609,1.1609,1987800000.0
2007-10-30 19:14:00,1.1608,1.1608,1.1608,1.1608,1987800000.0
2007-10-30 19:15:00,1.1609,1.1609,1.1607,1.1608,1987800000.0
2007-10-30 19:16:00,1.1609,1.1609,1.1608,1.1608,1987800000.0
2007-10-30 19:17:00,1.1609,1.161,1.1609,1.161,1987800000.0
2007-10-30 19:19:00,1.1609,1.1611,1.1609,1.16105,1987800000.0
2007-10-30 19:23:00,1.161,1.161,1.16095,1.161,1846700000.0
2007-10-30 19:24:00,1.161,1.16125,1.1609,1.1612,1859300027.0
2007-10-30 19:25:00,1.1612,1.1612,1.1611,1.16115,1704000000.0
2007-10-30 19:26:00,1.16115,1.16115,1.1611,1.1611,2082600000.0
2007-10-30 19:29:00,1.1611,1.1612,1.1611,1.16115,1415700000.0
2007-10-30 19:34:00,1.1611,1.1611,1.1611,1.1611,1240000000.0
2007-10-30 19:35:00,1.1611,1.1612,1.16105,1.1611,946100000.0
2007-10-30 19:36:00,1.1609,1.161,1.1609,1.161,1342500000.0
2007-10-30 19:37:00,1.1609,1.161,1.1609,1.1609,1342500000.0
2007-10-30 19:38:00,1.1608,1.1608,1.1606,1.1607,1342500000.0
2007-10-30 19:39:00,1.1611,1.1612,1.1611,1.16115,1342500000.0
2007-10-30 19:40:00,1.16115,1.1612,1.1611,1.1611,1197600000.0
2007-10-30 19:41:00,1.1611,1.1612,1.16105,1.16115,1137899987.0
2007-10-30 19:42:00,1.16115,1.16115,1.16105,1.1611,2067700018.0
2007-10-30 19:43:00,1.1606,1.161,1.1606,1.1609,1530600000.0
2007-10-30 19:44:00,1.1612,1.1612,1.1611,1.1611,1530600000.0
2007-10-30 19:46:00,1.1612,1.1613,1.1611,1.1611,1630300002.0
2007-10-30 19:47:00,1.1611,1.16115,1.16105,1.1611,1878600000.0
2007-10-30 19:48:00,1.1611,1.1612,1.16095,1.161,1407299999.0
2007-10-30 19:49:00,1.16095,1.1611,1.16095,1.1611,2144299999.0
2007-10-30 19:50:00,1.1611,1.1612,1.161,1.16115,1505000002.0
2007-10-30 19:51:00,1.16115,1.1612,1.1611,1.1611,1444400001.0
2007-10-30 19:52:00,1.1611,1.1612,1.1611,1.1612,1134200000.0
2007-10-30 19:53:00,1.1612,1.1612,1.1611,1.16115,1175999998.0
2007-10-30 19:54:00,1.1604,1.1604,1.1603,1.1604,1213200000.0
2007-10-30 19:55:00,1.16115,1.1613,1.1611,1.1613,1213200000.0
2007-10-30 19:56:00,1.1613,1.1613,1.16125,1.16125,843400000.0
2007-10-30 19:57:00,1.16125,1.1613,1.16125,1.16125,843100000.0
2007-10-30 19:58:00,1.16125,1.1613,1.16125,1.16125,797600000.0
2007-10-30 19:59:00,1.16125,1.16125,1.16105,1.1611,865499999.0
2007-10-30 20:00:00,1.1611,1.1612,1.16105,1.1611,1703999997.0
2007-10-30 20:01:00,1.16,1.16,1.1599,1.1599,2121600001.0
2007-10-30 20:02:00,1.16115,1.1612,1.1611,1.1611,2121600001.0
2007-10-30 20:03:00,1.1611,1.1611,1.1611,1.1611,1879000000.0
2007-10-30 20:04:00,1.1597,1.1597,1.1595,1.1597,2117419000.0
2007-10-30 20:05:00,1.1612,1.1613,1.1611,1.1613,2117419000.0
2007-10-30 20:06:00,1.1613,1.1613,1.16115,1.16115,1113900000.0
2007-10-30 20:07:00,1.16115,1.1612,1.16095,1.16095,1826800023.0
2007-10-30 20:08:00,1.1599,1.16,1.1599,1.1599,2089200010.0
2007-10-30 20:09:00,1.16115,1.1612,1.1611,1.1611,2089200010.0
2007-10-30 20:10:00,1.1595,1.1595,1.1593,1.1595,1081599994.0
2007-10-30 20:11:00,1.1593,1.1593,1.1593,1.1593,1081599994.0
2007-10-30 20:12:00,1.1611,1.1611,1.16095,1.1611,1081599994.0
2007-10-30 20:13:00,1.1591,1.1591,1.1589,1.1589,1164899998.0
2007-10-30 20:14:00,1.1591,1.1591,1.1588,1.1588,1164899998.0
2007-10-30 20:15:00,1.161,1.161,1.1608,1.161,1164899998.0
2007-10-30 20:16:00,1.161,1.161,1.161,1.161,1318000000.0
2007-10-30 20:17:00,1.161,1.1611,1.16095,1.1611,2091200000.0
2007-10-30 20:18:00,1.1611,1.1612,1.1611,1.1612,1337799999.0
2007-10-30 20:19:00,1.1591,1.1591,1.1589,1.1591,1363800007.0
2007-10-30 20:20:00,1.1612,1.1613,1.16105,1.1613,1363800007.0
2007-10-30 20:21:00,1.1613,1.1613,1.16115,1.1612,1042300001.0
2007-10-30 20:22:00,1.1612,1.1612,1.16115,1.1612,1170500000.0
2007-10-30 20:23:00,1.1589,1.1589,1.1589,1.1589,803600000.0
2007-10-30 20:24:00,1.16125,1.1613,1.1612,1.16125,803600000.0
2007-10-30 20:25:00,1.16125,1.1613,1.16115,1.1612,856800002.0
2007-10-30 20:26:00,1.1612,1.1613,1.1612,1.1612,1052800000.0
2007-10-30 20:27:00,1.1612,1.1612,1.1612,1.1612,1097600000.0
2007-10-30 20:28:00,1.1612,1.1612,1.16115,1.16115,1388200000.0
2007-10-30 20:29:00,1.16115,1.1612,1.16115,1.1612,1317900000.0
2007-10-30 20:30:00,1.1612,1.1612,1.1611,1.16115,1458000017.0
2007-10-30 20:31:00,1.1611,1.1612,1.16105,1.16115,1458899989.0
2007-10-30 20:32:00,1.16115,1.1612,1.16105,1.1612,1438699992.0
2007-10-30 20:33:00,1.1586,1.1586,1.1585,1.1585,839799999.0
2007-10-30 20:34:00,1.16115,1.16115,1.1611,1.16115,839799999.0
2007-10-30 20:35:00,1.1585,1.1585,1.1584,1.1584,1280400000.0
2007-10-30 20:36:00,1.1583,1.1584,1.1583,1.1584,1280400000.0
2007-10-30 20:37:00,1.1585,1.1586,1.1585,1.1585,1280400000.0
2007-10-30 20:38:00,1.1611,1.1611,1.1608,1.16095,1280400000.0
2007-10-30 20:39:00,1.16095,1.161,1.16075,1.1608,1623500010.0
2007-10-30 20:40:00,1.1608,1.1608,1.16065,1.16065,1621399998.0
2007-10-30 20:41:00,1.16065,1.1607,1.16055,1.1606,1761399996.0
2007-10-30 20:43:00,1.16065,1.1611,1.16065,1.1611,1072700000.0
2007-10-30 20:44:00,1.1611,1.1611,1.161,1.161,1351700000.0
2007-10-30 20:45:00,1.161,1.161,1.161,1.161,2132800000.0
2007-10-30 20:46:00,1.1583,1.1583,1.1582,1.1583,1243799995.0
2007-10-30 20:47:00,1.16115,1.1612,1.1611,1.1612,1243799995.0
2007-10-30 20:48:00,1.1612,1.1612,1.1611,1.1611,1052800000.0
2007-10-30 20:49:00,1.1584,1.1585,1.1583,1.1584,1240600000.0
2007-10-30 20:50:00,1.16115,1.1612,1.1611,1.1611,1240600000.0
2007-10-30 20:51:00,1.1611,1.1612,1.1609,1.1609,1470600000.0
2007-10-30 20:53:00,1.1585,1.1585,1.1583,1.1585,987000000.0
2007-10-30 20:54:00,1.1605,1.1605,1.1604,1.1605,987000000.0
2007-10-30 20:55:00,1.1605,1.1605,1.16015,1.1603,1321799999.0
2007-10-30 20:56:00,1.1583,1.1585,1.1583,1.1584,1862899991.0
2007-10-30 20:57:00,1.1585,1.1586,1.1585,1.1586,1862899991.0
2007-10-30 20:58:00,1.1601,1.1603,1.16005,1.1601,1862899991.0
2007-10-30 20:59:00,1.16005,1.16015,1.15995,1.15995,2098399995.0
2007-10-30 21:00:00,1.15995,1.16005,1.1598,1.16,1465399996.0
2007-10-30 21:01:00,1.16,1.1602,1.16,1.16005,1696999984.0
2007-10-30 21:02:00,1.16005,1.1601,1.1598,1.1598,1493600001.0
2007-10-30 21:03:00,1.1589,1.1589,1.1589,1.1589,1259400000.0
2007-10-30 21:04:00,1.1591,1.1591,1.1589,1.1589,1259400000.0
2007-10-30 21:05:00,1.1598,1.16,1.15975,1.16,1259400000.0
2007-10-30 21:06:00,1.1585,1.1586,1.1585,1.1586,1214000000.0
2007-10-30 21:07:00,1.1601,1.16015,1.16,1.1601,1214000000.0
2007-10-30 21:08:00,1.1601,1.1601,1.16005,1.1601,1073600000.0
2007-10-30 21:09:00,1.1589,1.1589,1.1589,1.1589,1937800010.0
2007-10-30 21:10:00,1.1588,1.1588,1.1587,1.1587,1937800010.0
2007-10-30 21:11:00,1.1596,1.1596,1.15945,1.15945,1937800010.0
2007-10-30 21:12:00,1.15945,1.1596,1.15945,1.15955,2036200020.0
2007-10-30 21:13:00,1.15955,1.15955,1.15905,1.1592,1258800000.0
2007-10-30 21:14:00,1.1592,1.1592,1.15905,1.1591,1440200000.0
2007-10-30 21:15:00,1.1591,1.1592,1.159,1.159,1654000000.0
2007-10-30 21:17:00,1.1588,1.1588,1.1587,1.1587,1640800008.0
2007-10-30 21:18:00,1.1586,1.1587,1.1586,1.1587,1640800008.0
2007-10-30 21:19:00,1.15915,1.1593,1.1591,1.15925,1640800008.0
2007-10-30 21:20:00,1.15925,1.1593,1.1592,1.1592,1058900000.0
2007-10-30 21:21:00,1.1585,1.1586,1.1584,1.1584,1687700012.0
2007-10-30 21:22:00,1.1585,1.1585,1.1585,1.1585,1687700012.0
2007-10-30 21:23:00,1.1584,1.1585,1.1584,1.1584,1687700012.0
2007-10-30 21:25:00,1.1583,1.1583,1.1583,1.1583,1687700012.0
2007-10-30 21:26:00,1.1584,1.1584,1.1584,1.1584,1687700012.0
2007-10-30 21:27:00,1.1587,1.1588,1.15865,1.1587,1687700012.0
2007-10-30 21:30:00,1.1583,1.1583,1.1583,1.1583,1267500000.0
2007-10-30 21:31:00,1.1584,1.1584,1.1584,1.1584,1267500000.0
2007-10-30 21:34:00,1.15865,1.1587,1.1586,1.15865,1267500000.0
2007-10-30 21:35:00,1.15865,1.15865,1.15855,1.15855,384799999.0
2007-10-30 21:36:00,1.15855,1.1586,1.15855,1.15855,348400000.0
2007-10-30 21:37:00,1.1583,1.1584,1.1583,1.1583,1718999984.0
2007-10-30 21:38:00,1.1584,1.1584,1.1584,1.1584,1718999984.0
2007-10-30 21:39:00,1.1583,1.1584,1.1583,1.1583,1718999984.0
2007-10-30 21:40:00,1.1586,1.15865,1.15845,1.1585,1718999984.0
2007-10-30 21:41:00,1.1583,1.1584,1.1583,1.1584,1697500000.0
2007-10-30 21:42:00,1.1584,1.1585,1.1584,1.15845,1697500000.0
2007-10-30 21:43:00,1.1583,1.1583,1.1583,1.1583,1885400000.0
2007-10-30 21:44:00,1.1584,1.1584,1.1584,1.1584,1885400000.0
2007-10-30 21:45:00,1.1585,1.1587,1.15845,1.15855,1885400000.0
2007-10-30 21:46:00,1.15855,1.15855,1.15835,1.15835,1531200000.0
2007-10-30 21:47:00,1.15835,1.1584,1.1583,1.1583,2079500000.0
2007-10-30 21:49:00,1.1585,1.1585,1.1585,1.1585,1024000000.0
2007-10-30 21:50:00,1.1585,1.1586,1.1585,1.1586,1024000000.0
2007-10-30 21:51:00,1.1584,1.1586,1.1583,1.1584,1636000000.0
2007-10-30 21:52:00,1.1586,1.1586,1.1585,1.1585,1636000000.0
2007-10-30 21:53:00,1.1586,1.1586,1.1584,1.1585,2015000000.0
2007-10-30 21:54:00,1.15855,1.1587,1.15855,1.1586,2015000000.0
2007-10-30 21:55:00,1.1587,1.1587,1.1585,1.1585,1463199999.0
2007-10-30 21:56:00,1.1586,1.1586,1.1585,1.1586,1463199999.0
2007-10-30 21:57:00,1.1587,1.1587,1.1586,1.1586,2102500005.0
2007-10-30 21:58:00,1.1587,1.15885,1.1587,1.1587,2102500005.0
2007-10-30 21:59:00,1.1586,1.1587,1.1586,1.1586,2004999995.0
2007-10-30 22:00:00,1.1585,1.1587,1.1585,1.1587,2004999995.0
2007-10-30 22:01:00,1.15895,1.1593,1.15895,1.1592,2004999995.0
2007-10-30 22:02:00,1.1586,1.1588,1.1585,1.1588,1783800000.0
2007-10-30 22:03:00,1.1587,1.1589,1.1586,1.1589,1783800000.0
2007-10-30 22:04:00,1.1588,1.1589,1.1588,1.1589,1783800000.0
2007-10-30 22:05:00,1.1588,1.1591,1.1588,1.1591,1783800000.0
2007-10-30 22:06:00,1.1587,1.1588,1.1587,1.1588,1783800000.0
2007-10-30 22:07:00,1.1588,1.1589,1.1588,1.1589,1745299978.0
2007-10-30 22:08:00,1.1587,1.1589,1.1587,1.1588,1195900000.0
2007-10-30 22:09:00,1.15895,1.15915,1.1589,1.15915,1195900000.0
2007-10-30 22:10:00,1.15915,1.15915,1.15875,1.15875,1090500000.0
2007-10-30 22:11:00,1.1591,1.1593,1.1589,1.1591,835200000.0
2007-10-30 22:12:00,1.1589,1.1593,1.1589,1.1593,835200000.0
2007-10-30 22:13:00,1.1591,1.1591,1.1591,1.1591,835200000.0
2007-10-30 22:14:00,1.1589,1.15905,1.1589,1.15905,835200000.0
2007-10-30 22:15:00,1.15905,1.1591,1.15885,1.159,1137599988.0
2007-10-30 22:16:00,1.1593,1.1593,1.1593,1.1593,1909600000.0
2007-10-30 22:17:00,1.1594,1.1594,1.1593,1.1593,1909600000.0
2007-10-30 22:19:00,1.1591,1.1595,1.1589,1.1595,1909600000.0
2007-10-30 22:20:00,1.1587,1.1588,1.1587,1.1587,1909600000.0
2007-10-30 22:21:00,1.1594,1.1594,1.1593,1.1593,2100199992.0
2007-10-30 22:22:00,1.1594,1.1595,1.1594,1.1595,2100199992.0
2007-10-30 22:24:00,1.1585,1.1585,1.1584,1.1585,2100199992.0
2007-10-30 22:25:00,1.1585,1.1585,1.15845,1.15845,1842400000.0
2007-10-30 22:26:00,1.15845,1.1586,1.15845,1.1586,1108800000.0
2007-10-30 22:27:00,1.1586,1.1586,1.15825,1.15835,1419399989.0
2007-10-30 22:29:00,1.1586,1.1586,1.1585,1.1585,1574300000.0
2007-10-30 22:30:00,1.1585,1.1585,1.1584,1.15845,1115500000.0
2007-10-30 22:31:00,1.15845,1.1585,1.15845,1.15845,1399000000.0
2007-10-30 22:32:00,1.15845,1.1585,1.15835,1.1585,986700000.0
2007-10-30 22:33:00,1.1585,1.1585,1.1584,1.15845,1977200000.0
2007-10-30 22:34:00,1.1592,1.1592,1.1592,1.1592,2107300001.0
2007-10-30 22:35:00,1.1593,1.1593,1.1592,1.1593,2107300001.0
2007-10-30 22:37:00,1.1591,1.1591,1.1589,1.1591,2107300001.0
2007-10-30 22:39:00,1.1589,1.1589,1.1588,1.1589,2107300001.0
2007-10-30 22:40:00,1.1588,1.1589,1.1588,1.1589,2107300001.0
2007-10-30 22:41:00,1.15835,1.15845,1.15825,1.15845,2107300001.0
2007-10-30 22:44:00,1.15845,1.1585,1.1583,1.1584,852800000.0
2007-10-30 22:46:00,1.1588,1.1588,1.1588,1.1588,1406400000.0
2007-10-30 22:47:00,1.1589,1.1591,1.1588,1.1589,1406400000.0
2007-10-30 22:48:00,1.1588,1.1589,1.1587,1.1589,1406400000.0
2007-10-30 22:49:00,1.1588,1.1588,1.1585,1.1585,1406400000.0
2007-10-30 22:50:00,1.1585,1.1586,1.1584,1.1585,1406400000.0
2007-10-30 22:51:00,1.1582,1.1583,1.1582,1.1582,192900000.0
2007-10-30 22:52:00,1.15865,1.15865,1.1585,1.15865,192900000.0
2007-10-30 22:53:00,1.15865,1.1587,1.15845,1.1585,2115800000.0
2007-10-30 22:58:00,1.1578,1.158,1.1578,1.1578,2146900000.0
2007-10-30 22:59:00,1.1576,1.1576,1.1574,1.1574,2146900000.0
2007-10-30 23:00:00,1.1575,1.1575,1.1574,1.1574,2146900000.0
2007-10-30 23:01:00,1.1587,1.1587,1.15835,1.1585,2146900000.0
2007-10-30 23:02:00,1.1585,1.1588,1.1585,1.1588,1801100000.0
2007-10-30 23:03:00,1.1578,1.1578,1.1578,1.1578,1151900000.0
2007-10-30 23:04:00,1.1589,1.159,1.1587,1.159,1151900000.0
2007-10-30 23:05:00,1.159,1.1593,1.15855,1.15905,1418900000.0
2007-10-30 23:06:00,1.15905,1.15905,1.1587,1.1589,1215500000.0
2007-10-30 23:07:00,1.1589,1.1589,1.1587,1.15875,1069900000.0
2007-10-30 23:08:00,1.1587,1.1589,1.1587,1.1588,1380000000.0
2007-10-30 23:09:00,1.1588,1.159,1.15875,1.1589,1345600000.0
2007-10-30 23:10:00,1.1589,1.159,1.15875,1.159,1690000000.0
2007-10-30 23:11:00,1.159,1.1593,1.1589,1.1591,1932000000.0
2007-10-30 23:12:00,1.1591,1.1593,1.159,1.1593,1031400000.0
2007-10-30 23:13:00,1.1593,1.1593,1.1591,1.1591,1446900000.0
2007-10-30 23:14:00,1.1591,1.1594,1.1591,1.1591,1656000000.0
2007-10-30 23:15:00,1.15905,1.1594,1.15905,1.1591,1597500000.0
2007-10-30 23:16:00,1.1591,1.1593,1.1591,1.15925,951400000.0
2007-10-30 23:17:00,1.1593,1.1594,1.1591,1.1593,1352600000.0
2007-10-30 23:19:00,1.15915,1.1595,1.15895,1.1595,1123600000.0
2007-10-30 23:20:00,1.1595,1.1595,1.15925,1.15925,1509699958.0
2007-10-30 23:22:00,1.1594,1.1596,1.1593,1.1596,1390700000.0
2007-10-30 23:23:00,1.1596,1.1596,1.1594,1.1594,1676600000.0
2007-10-30 23:24:00,1.1594,1.1599,1.15925,1.1597,846600000.0
2007-10-30 23:25:00,1.1597,1.1597,1.1594,1.1595,1355199995.0
2007-10-30 23:26:00,1.1583,1.1583,1.1582,1.1582,1420200000.0
2007-10-30 23:27:00,1.15955,1.15955,1.15935,1.1594,1420200000.0
2007-10-30 23:28:00,1.1594,1.1594,1.15935,1.1594,860600000.0
2007-10-30 23:29:00,1.1594,1.1597,1.15935,1.1597,1126200000.0
2007-10-30 23:30:00,1.1597,1.1597,1.15945,1.1595,1104599998.0
2007-10-30 23:31:00,1.1595,1.1595,1.1593,1.1593,1311800010.0
2007-10-30 23:32:00,1.1593,1.15935,1.1593,1.15935,333100000.0
2007-10-30 23:33:00,1.15935,1.15935,1.1593,1.1593,204700000.0
2007-10-30 23:34:00,1.1592,1.15935,1.1592,1.15935,300100000.0
2007-10-30 23:35:00,1.15935,1.15945,1.15935,1.1594,1044500000.0
2007-10-30 23:36:00,1.1594,1.1594,1.1594,1.1594,1104800000.0
2007-10-30 23:37:00,1.1594,1.1594,1.1591,1.1591,1436800000.0
2007-10-30 23:38:00,1.1591,1.15915,1.15895,1.15915,769499981.0
2007-10-30 23:39:00,1.1591,1.1591,1.1589,1.15895,1248000000.0
2007-10-30 23:40:00,1.15895,1.15905,1.1589,1.15905,639300000.0
2007-10-30 23:41:00,1.15905,1.15905,1.15895,1.159,405100000.0
2007-10-30 23:42:00,1.159,1.159,1.159,1.159,327200000.0
2007-10-30 23:43:00,1.159,1.159,1.159,1.159,279200000.0
2007-10-30 23:44:00,1.159,1.159,1.15885,1.159,410500000.0
2007-10-30 23:45:00,1.159,1.159,1.15885,1.159,317600000.0
2007-10-30 23:46:00,1.159,1.159,1.15885,1.1589,1232400000.0
2007-10-30 23:47:00,1.1589,1.1593,1.1589,1.15895,656800000.0
2007-10-30 23:48:00,1.15895,1.159,1.15865,1.159,872800000.0
2007-10-30 23:49:00,1.159,1.159,1.15865,1.1587,921900000.0
2007-10-30 23:50:00,1.1587,1.1587,1.15825,1.15825,1068000000.0
2007-10-30 23:51:00,1.15825,1.15855,1.1581,1.1584,1241200000.0
2007-10-30 23:52:00,1.1584,1.15845,1.15825,1.1583,816200000.0
2007-10-30 23:53:00,1.1583,1.1583,1.15815,1.1582,1767799993.0
2007-10-30 23:54:00,1.1582,1.1582,1.15795,1.15815,1210400000.0
2007-10-30 23:55:00,1.15815,1.1582,1.15805,1.15815,1188000000.0
2007-10-30 23:56:00,1.15815,1.15815,1.15795,1.1581,1039400000.0
2007-10-30 23:57:00,1.1581,1.15815,1.158,1.158,1108200000.0
2007-10-30 23:58:00,1.158,1.15805,1.1577,1.1577,1076000000.0
2007-10-30 23:59:00,1.1577,1.15785,1.1574,1.15755,1265000000.0
2007-10-31 00:00:00,1.1576,1.1576,1.1575,1.1576,1226500000.0
2007-10-31 00:01:00,1.15755,1.1579,1.15755,1.1577,1221600000.0
2007-10-31 00:02:00,1.1577,1.1578,1.1576,1.1578,1160900000.0
2007-10-31 00:03:00,1.1578,1.158,1.1577,1.15785,1387900000.0
2007-10-31 00:04:00,1.15785,1.1583,1.15785,1.158,907100001.0
2007-10-31 00:05:00,1.158,1.1584,1.158,1.15825,731200000.0
2007-10-31 00:06:00,1.15825,1.1583,1.15805,1.1583,922400000.0
2007-10-31 00:07:00,1.1583,1.1583,1.1583,1.1583,950400000.0
2007-10-31 00:08:00,1.1583,1.1583,1.1582,1.15825,672800000.0
2007-10-31 00:09:00,1.15825,1.1583,1.15805,1.1582,850800000.0
2007-10-31 00:10:00,1.1582,1.15825,1.15805,1.1582,879100000.0
2007-10-31 00:11:00,1.1582,1.15825,1.158,1.1582,559200000.0
2007-10-31 00:12:00,1.1582,1.15825,1.1582,1.15825,788800000.0
2007-10-31 00:13:00,1.15825,1.15825,1.1581,1.1582,1115300000.0
2007-10-31 00:14:00,1.1582,1.1582,1.15805,1.1582,784400000.0
2007-10-31 00:15:00,1.1582,1.1582,1.15805,1.1582,1100100000.0
2007-10-31 00:16:00,1.1582,1.1583,1.1582,1.15825,939200000.0
2007-10-31 00:17:00,1.15825,1.15825,1.15815,1.15825,492800000.0
2007-10-31 00:18:00,1.15825,1.15825,1.1581,1.15825,576000000.0
2007-10-31 00:19:00,1.15825,1.15825,1.15815,1.15815,426000000.0
2007-10-31 00:20:00,1.15815,1.1582,1.1581,1.1582,1134900000.0
2007-10-31 00:21:00,1.15815,1.1582,1.158,1.15815,1147500000.0
2007-10-31 00:22:00,1.15815,1.1583,1.15805,1.1583,711300000.0
2007-10-31 00:23:00,1.1583,1.1584,1.15825,1.15835,638300000.0
2007-10-31 00:24:00,1.15835,1.15845,1.1583,1.15835,784800000.0
2007-10-31 00:25:00,1.15835,1.1584,1.15825,1.1584,1278700000.0
2007-10-31 00:26:00,1.1584,1.1585,1.15835,1.1584,858600000.0
2007-10-31 00:27:00,1.1584,1.15855,1.1583,1.1584,1018600000.0
2007-10-31 00:28:00,1.1584,1.1585,1.1584,1.1585,937600000.0
2007-10-31 00:29:00,1.1585,1.1585,1.15835,1.15845,809700000.0
2007-10-31 00:30:00,1.15845,1.1585,1.1584,1.15845,607900000.0
2007-10-31 00:31:00,1.1584,1.15855,1.15835,1.1585,594800000.0
2007-10-31 00:32:00,1.1585,1.1585,1.1584,1.1585,928000000.0
2007-10-31 00:33:00,1.1585,1.1585,1.15835,1.15845,1025500000.0
2007-10-31 00:34:00,1.15845,1.15845,1.15835,1.15845,245500000.0
2007-10-31 00:35:00,1.15845,1.15855,1.15845,1.15855,677500000.0
2007-10-31 00:36:00,1.1585,1.15855,1.1585,1.15855,725900000.0
2007-10-31 00:37:00,1.15855,1.1587,1.1585,1.1586,842600000.0
2007-10-31 00:38:00,1.1586,1.1587,1.1586,1.1587,639200000.0
2007-10-31 00:39:00,1.1587,1.1587,1.15865,1.1587,1048800000.0
2007-10-31 00:40:00,1.1587,1.15875,1.1584,1.15865,787556258.0
2007-10-31 00:41:00,1.1587,1.15875,1.1585,1.15855,1187200000.0
2007-10-31 00:42:00,1.15855,1.15865,1.15855,1.15855,1212000000.0
2007-10-31 00:43:00,1.15855,1.15855,1.15845,1.15855,964000000.0
2007-10-31 00:44:00,1.15855,1.15855,1.1585,1.1585,898300000.0
2007-10-31 00:45:00,1.1585,1.15855,1.15835,1.1584,938800000.0
2007-10-31 00:46:00,1.15835,1.15845,1.15835,1.15835,1169100000.0
2007-10-31 00:47:00,1.15835,1.1584,1.15835,1.15835,1157500000.0
2007-10-31 00:48:00,1.15835,1.15835,1.15825,1.15835,377900005.0
2007-10-31 00:49:00,1.15835,1.15835,1.15835,1.15835,108000000.0
2007-10-31 00:50:00,1.15825,1.15855,1.15825,1.15855,654100000.0
2007-10-31 00:51:00,1.15855,1.15855,1.15855,1.15855,486400000.0
2007-10-31 00:52:00,1.15855,1.15855,1.15855,1.15855,556800000.0
2007-10-31 00:53:00,1.15855,1.15855,1.15855,1.15855,614400000.0
2007-10-31 00:54:00,1.15855,1.15855,1.15845,1.15845,794700000.0
2007-10-31 00:55:00,1.15845,1.15845,1.15835,1.15845,433300000.0
2007-10-31 00:56:00,1.15845,1.15855,1.15835,1.15855,949600000.0
2007-10-31 00:57:00,1.15855,1.15855,1.1584,1.15855,1494000000.0
2007-10-31 00:58:00,1.15855,1.1588,1.1584,1.15875,1360800003.0
2007-10-31 00:59:00,1.1588,1.15895,1.1585,1.1585,627900000.0
2007-10-31 01:00:00,1.1585,1.1587,1.1584,1.1585,1095200000.0
2007-10-31 01:01:00,1.1585,1.1586,1.15835,1.1585,1724400000.0
2007-10-31 01:02:00,1.1585,1.1586,1.15845,1.1586,1291500000.0
2007-10-31 01:03:00,1.1586,1.1586,1.15855,1.15855,1056000000.0
2007-10-31 01:05:00,1.15865,1.1589,1.15865,1.1589,1513999998.0
2007-10-31 01:06:00,1.1589,1.1589,1.1587,1.1588,1994999988.0
2007-10-31 01:07:00,1.1588,1.1589,1.1588,1.1589,1212200000.0
2007-10-31 01:08:00,1.1589,1.1592,1.15885,1.15885,1016900000.0
2007-10-31 01:09:00,1.15885,1.15885,1.15865,1.15885,1602300011.0
2007-10-31 01:10:00,1.15885,1.1589,1.15875,1.1589,1223300000.0
2007-10-31 01:11:00,1.1589,1.1589,1.1588,1.15885,1965099978.0
2007-10-31 01:12:00,1.1588,1.15885,1.1588,1.1588,1497300000.0
2007-10-31 01:13:00,1.15885,1.15885,1.1587,1.15885,1608600000.0
2007-10-31 01:14:00,1.1584,1.1585,1.1584,1.1585,1468600025.0
2007-10-31 01:15:00,1.15885,1.15885,1.15875,1.1588,1468600025.0
2007-10-31 01:16:00,1.1588,1.15885,1.1588,1.15885,1436100037.0
2007-10-31 01:17:00,1.15885,1.15895,1.15875,1.1588,1780500000.0
2007-10-31 01:19:00,1.15885,1.15895,1.15865,1.1588,1996199994.0
2007-10-31 01:21:00,1.1587,1.1587,1.1586,1.1587,1626400000.0
2007-10-31 01:23:00,1.1586,1.1586,1.15835,1.15845,1480100005.0
2007-10-31 01:24:00,1.1586,1.1586,1.1585,1.1586,1974100000.0
2007-10-31 01:25:00,1.15855,1.15865,1.1585,1.1585,1974100000.0
2007-10-31 01:26:00,1.1585,1.1585,1.1585,1.1585,1415200000.0
2007-10-31 01:28:00,1.1586,1.1586,1.1585,1.1585,1415200000.0
2007-10-31 01:29:00,1.1586,1.1586,1.1585,1.1586,1415200000.0
2007-10-31 01:30:00,1.1587,1.1589,1.1586,1.1586,1415200000.0
2007-10-31 01:31:00,1.1587,1.1589,1.1586,1.1589,1415200000.0
2007-10-31 01:33:00,1.159,1.159,1.1589,1.1589,1415200000.0
2007-10-31 01:35:00,1.1588,1.1588,1.1588,1.1588,1415200000.0
2007-10-31 01:37:00,1.15865,1.15885,1.15865,1.1587,1415200000.0
2007-10-31 01:40:00,1.1587,1.1588,1.1587,1.1587,687200000.0
2007-10-31 01:42:00,1.1587,1.15875,1.1587,1.1587,687200000.0
2007-10-31 01:43:00,1.1587,1.1587,1.15865,1.15865,865900000.0
2007-10-31 01:44:00,1.15865,1.15875,1.15845,1.15875,1486100001.0
2007-10-31 01:50:00,1.1586,1.1587,1.1586,1.1587,1522800000.0
2007-10-31 01:51:00,1.15865,1.15865,1.15865,1.15865,1522800000.0
2007-10-31 01:52:00,1.15865,1.15865,1.15865,1.15865,635200000.0
2007-10-31 01:53:00,1.15865,1.15875,1.15865,1.15875,1825300000.0
2007-10-31 01:54:00,1.15875,1.15875,1.15855,1.15875,1386200038.0
2007-10-31 01:55:00,1.1587,1.1587,1.1587,1.1587,1634400000.0
2007-10-31 01:56:00,1.1586,1.1587,1.1586,1.1586,1634400000.0
2007-10-31 01:57:00,1.1589,1.1589,1.1587,1.15885,1634400000.0
2007-10-31 01:58:00,1.15885,1.15885,1.15855,1.15855,999900000.0
2007-10-31 01:59:00,1.15855,1.1586,1.15845,1.1585,2024400000.0
2007-10-31 02:00:00,1.1585,1.1585,1.15835,1.1585,1580900000.0
2007-10-31 02:01:00,1.1585,1.1585,1.15835,1.1584,2020600003.0
2007-10-31 02:02:00,1.1584,1.15855,1.1584,1.15855,1735300000.0
2007-10-31 02:03:00,1.15855,1.15855,1.15845,1.1585,1767700000.0
2007-10-31 02:04:00,1.1586,1.1586,1.1585,1.1585,1257600000.0
2007-10-31 02:05:00,1.1586,1.1586,1.1586,1.1586,1257600000.0
2007-10-31 02:06:00,1.1587,1.1587,1.1586,1.1587,1257600000.0
2007-10-31 02:07:00,1.1584,1.1585,1.15835,1.1585,1257600000.0
2007-10-31 02:10:00,1.1585,1.15855,1.15845,1.15845,1158800000.0
2007-10-31 02:11:00,1.15845,1.15855,1.1584,1.15845,1262500009.0
2007-10-31 02:12:00,1.15845,1.15855,1.1584,1.1585,1265000000.0
2007-10-31 02:13:00,1.15855,1.15865,1.1585,1.15855,807799975.0
2007-10-31 02:14:00,1.15855,1.1586,1.15855,1.15855,2110700000.0
2007-10-31 02:15:00,1.1586,1.1587,1.1586,1.1586,1335700018.0
2007-10-31 02:16:00,1.1587,1.1587,1.1585,1.1586,1335700018.0
2007-10-31 02:17:00,1.1585,1.1587,1.1585,1.1587,1335700018.0
2007-10-31 02:18:00,1.1586,1.1586,1.1585,1.1585,1335700018.0
2007-10-31 02:23:00,1.15855,1.1586,1.15845,1.15855,1335700018.0
2007-10-31 02:24:00,1.1586,1.15865,1.1585,1.15865,2078800032.0
2007-10-31 02:25:00,1.1584,1.1584,1.1584,1.1584,900000000.0
2007-10-31 02:26:00,1.1583,1.1583,1.1583,1.1583,900000000.0
2007-10-31 02:27:00,1.1584,1.1584,1.1582,1.1583,900000000.0
2007-10-31 02:28:00,1.1586,1.15865,1.1586,1.15865,900000000.0
2007-10-31 02:29:00,1.15865,1.15875,1.15865,1.15875,522500000.0
2007-10-31 02:30:00,1.15875,1.159,1.1586,1.15875,2091199993.0
2007-10-31 02:31:00,1.15875,1.159,1.1587,1.159,2016699990.0
2007-10-31 02:32:00,1.1584,1.1584,1.1583,1.1584,1984800000.0
2007-10-31 02:33:00,1.1583,1.1584,1.1582,1.1583,1984800000.0
2007-10-31 02:34:00,1.1582,1.1582,1.1582,1.1582,1984800000.0
2007-10-31 02:35:00,1.15885,1.1589,1.15885,1.1589,1984800000.0
2007-10-31 02:36:00,1.1583,1.1583,1.1582,1.1582,1808200000.0
2007-10-31 02:38:00,1.1581,1.1581,1.1581,1.1581,1808200000.0
2007-10-31 02:39:00,1.1582,1.1583,1.1582,1.1583,1808200000.0
2007-10-31 02:40:00,1.1589,1.15895,1.15885,1.15885,1808200000.0
2007-10-31 02:41:00,1.15885,1.15885,1.15875,1.15885,1173600000.0
2007-10-31 02:42:00,1.1585,1.1585,1.1585,1.1585,2037299994.0
2007-10-31 02:45:00,1.1586,1.1586,1.1586,1.1586,2037299994.0
2007-10-31 02:46:00,1.1585,1.1585,1.1585,1.1585,2037299994.0
2007-10-31 02:47:00,1.1586,1.1586,1.15855,1.1586,2037299994.0
2007-10-31 02:48:00,1.1586,1.1586,1.15855,1.1586,2131500000.0
2007-10-31 02:51:00,1.1588,1.1588,1.15855,1.1586,1978000035.0
2007-10-31 02:52:00,1.1583,1.1583,1.1582,1.1582,1918400000.0
2007-10-31 02:53:00,1.1587,1.1587,1.1586,1.1586,1918400000.0
2007-10-31 02:54:00,1.1586,1.1587,1.1586,1.1587,1761600005.0
2007-10-31 02:55:00,1.1582,1.1583,1.1582,1.1583,2029900000.0
2007-10-31 02:56:00,1.1582,1.1585,1.1582,1.1583,2029900000.0
2007-10-31 02:57:00,1.1582,1.1582,1.1582,1.1582,2029900000.0
2007-10-31 03:00:00,1.1586,1.1586,1.1585,1.1586,2029900000.0
2007-10-31 03:01:00,1.1586,1.1586,1.15855,1.1586,1701200000.0
2007-10-31 03:03:00,1.1583,1.1583,1.1583,1.1583,1845300000.0
2007-10-31 03:06:00,1.1587,1.15895,1.1587,1.1588,1845300000.0
2007-10-31 03:09:00,1.1587,1.1587,1.15865,1.1587,1394700006.0
2007-10-31 03:10:00,1.1582,1.1583,1.1582,1.1583,1585600000.0
2007-10-31 03:11:00,1.1587,1.1589,1.1587,1.1588,1585600000.0
2007-10-31 03:14:00,1.15875,1.1588,1.15865,1.1588,1869600000.0
2007-10-31 03:15:00,1.1588,1.1588,1.15855,1.15875,2088799982.0
2007-10-31 03:16:00,1.1581,1.1581,1.1581,1.1581,2142400002.0
2007-10-31 03:17:00,1.158,1.158,1.158,1.158,2142400002.0
2007-10-31 03:18:00,1.1581,1.1581,1.158,1.158,2142400002.0
2007-10-31 03:19:00,1.1579,1.158,1.1579,1.158,2142400002.0
2007-10-31 03:25:00,1.1581,1.1582,1.1581,1.1582,2142400002.0
2007-10-31 03:26:00,1.158,1.1582,1.158,1.1582,2142400002.0
2007-10-31 03:27:00,1.15845,1.1585,1.1583,1.1584,2142400002.0
2007-10-31 03:29:00,1.15845,1.15855,1.15845,1.15855,1978700000.0
2007-10-31 03:30:00,1.15855,1.15855,1.15835,1.15855,1907899999.0
2007-10-31 03:31:00,1.15855,1.1586,1.15835,1.1586,2027700000.0
2007-10-31 03:38:00,1.1583,1.1583,1.15815,1.1582,1391200025.0
2007-10-31 03:39:00,1.15825,1.1585,1.1582,1.1584,2133099998.0
2007-10-31 03:40:00,1.1585,1.1585,1.15835,1.15845,753400000.0
2007-10-31 03:41:00,1.15845,1.1585,1.1584,1.15845,1509900000.0
2007-10-31 03:44:00,1.1583,1.1584,1.1582,1.1583,1228800000.0
2007-10-31 03:45:00,1.1582,1.1582,1.1582,1.1582,1228800000.0
2007-10-31 03:47:00,1.1585,1.15855,1.1585,1.15855,1228800000.0
2007-10-31 03:48:00,1.15855,1.1586,1.15845,1.1586,1680300001.0
2007-10-31 03:49:00,1.1586,1.1586,1.1585,1.1586,1931100051.0
2007-10-31 03:51:00,1.15855,1.1586,1.1583,1.15835,2012500006.0
2007-10-31 03:52:00,1.15835,1.1584,1.1583,1.1583,1468800000.0
2007-10-31 03:53:00,1.1583,1.1584,1.1582,1.15835,2020299986.0
2007-10-31 04:02:00,1.1583,1.1583,1.15825,1.1583,2142400000.0
2007-10-31 04:04:00,1.1583,1.1584,1.1582,1.1583,1734400000.0
2007-10-31 04:05:00,1.1584,1.1584,1.1584,1.1584,1734400000.0
2007-10-31 04:06:00,1.1584,1.1585,1.15835,1.15835,1734400000.0
2007-10-31 04:07:00,1.15835,1.15845,1.15835,1.15845,405400000.0
2007-10-31 04:08:00,1.15835,1.15845,1.15835,1.1584,2116600000.0
2007-10-31 04:10:00,1.1584,1.1584,1.15835,1.1584,1603400000.0
2007-10-31 04:11:00,1.1584,1.1584,1.1584,1.1584,1843700000.0
2007-10-31 04:12:00,1.1583,1.1583,1.1583,1.1583,1843700000.0
2007-10-31 04:13:00,1.1584,1.1584,1.1584,1.1584,1843700000.0
2007-10-31 04:14:00,1.1583,1.1584,1.1583,1.1584,1843700000.0
2007-10-31 04:15:00,1.1585,1.1585,1.1584,1.1584,1843700000.0
2007-10-31 04:16:00,1.1581,1.1582,1.1581,1.1582,1843700000.0
2007-10-31 04:17:00,1.1584,1.1584,1.1584,1.1584,2140300000.0
2007-10-31 04:18:00,1.1581,1.1581,1.15805,1.1581,2140300000.0
2007-10-31 04:19:00,1.1585,1.1585,1.1584,1.1584,978600000.0
2007-10-31 04:20:00,1.15805,1.1581,1.15805,1.15805,978600000.0
2007-10-31 04:21:00,1.15805,1.1582,1.15805,1.1582,765200000.0
2007-10-31 04:22:00,1.1582,1.1582,1.1581,1.1582,1546300000.0
2007-10-31 04:23:00,1.1582,1.1582,1.1581,1.1581,1174200000.0
2007-10-31 04:24:00,1.15815,1.15815,1.1581,1.1581,1330900000.0
2007-10-31 04:25:00,1.1581,1.1584,1.1581,1.1584,1276900000.0
2007-10-31 04:26:00,1.1584,1.1584,1.1582,1.1583,1862400000.0
2007-10-31 04:27:00,1.1583,1.1583,1.15815,1.15825,1324000000.0
2007-10-31 04:28:00,1.15825,1.15825,1.1582,1.1582,1096000000.0
2007-10-31 04:29:00,1.1582,1.1582,1.15815,1.1582,1073900000.0
2007-10-31 04:30:00,1.1582,1.1582,1.15805,1.1582,1693799995.0
2007-10-31 04:31:00,1.1583,1.1584,1.1582,1.1583,1862500000.0
2007-10-31 04:32:00,1.1583,1.1583,1.15815,1.15825,1388700000.0
2007-10-31 04:33:00,1.15825,1.1584,1.15825,1.1584,892800000.0
2007-10-31 04:34:00,1.1584,1.1584,1.15825,1.15835,1397600000.0
2007-10-31 04:35:00,1.1581,1.1581,1.1581,1.1581,1269300000.0
2007-10-31 04:36:00,1.15835,1.1584,1.15825,1.15835,1269300000.0
2007-10-31 04:37:00,1.1582,1.1583,1.1582,1.1582,658500000.0
2007-10-31 04:38:00,1.1581,1.1581,1.1581,1.1581,658500000.0
2007-10-31 04:39:00,1.1584,1.1584,1.15835,1.15835,658500000.0
2007-10-31 04:40:00,1.15835,1.1584,1.15835,1.1584,1069600000.0
2007-10-31 04:41:00,1.1584,1.1585,1.15835,1.15835,1949600000.0
2007-10-31 04:43:00,1.1582,1.1582,1.1582,1.1582,249599993.0
2007-10-31 04:45:00,1.1583,1.1584,1.1583,1.1584,249599993.0
2007-10-31 04:46:00,1.15835,1.15835,1.1583,1.15835,249599993.0
2007-10-31 04:47:00,1.15835,1.15835,1.15825,1.1583,987300001.0
2007-10-31 04:48:00,1.15825,1.1584,1.15825,1.1583,2053000000.0
2007-10-31 04:50:00,1.1584,1.1585,1.1584,1.1584,1879500000.0
2007-10-31 04:51:00,1.1583,1.1583,1.15825,1.15825,1879500000.0
2007-10-31 04:52:00,1.1583,1.1583,1.15825,1.1583,1857200000.0
2007-10-31 04:53:00,1.1584,1.1585,1.1584,1.1584,1835800000.0
2007-10-31 04:54:00,1.15825,1.1583,1.15825,1.1583,1835800000.0
2007-10-31 04:55:00,1.1583,1.1583,1.15825,1.1583,1955800000.0
2007-10-31 04:57:00,1.1583,1.1584,1.1583,1.1584,1782400000.0
2007-10-31 04:58:00,1.1583,1.1584,1.1582,1.1584,1782400000.0
2007-10-31 04:59:00,1.1583,1.1583,1.1583,1.1583,1782400000.0
2007-10-31 05:00:00,1.1584,1.1584,1.1583,1.1584,1267100000.0
2007-10-31 05:01:00,1.1583,1.1583,1.1581,1.1581,1267100000.0
2007-10-31 05:02:00,1.1584,1.1584,1.15825,1.1583,1267100000.0
2007-10-31 05:03:00,1.1583,1.1583,1.1583,1.1583,1052000000.0
2007-10-31 05:04:00,1.1583,1.1585,1.1583,1.1584,2044800000.0
2007-10-31 05:05:00,1.1584,1.1584,1.15825,1.15825,1969699980.0
2007-10-31 05:06:00,1.1583,1.1584,1.1583,1.1583,2101400000.0
2007-10-31 05:07:00,1.1584,1.1584,1.1583,1.1583,2101400000.0
2007-10-31 05:09:00,1.1584,1.1584,1.1584,1.1584,2101400000.0
2007-10-31 05:10:00,1.1583,1.1583,1.1583,1.1583,2101400000.0
2007-10-31 05:11:00,1.1584,1.1584,1.1583,1.1583,2101400000.0
2007-10-31 05:13:00,1.1584,1.1584,1.15835,1.15835,2101400000.0
2007-10-31 05:14:00,1.15835,1.1586,1.1582,1.1586,1719200001.0
2007-10-31 05:15:00,1.1586,1.1586,1.15835,1.15845,1693800012.0
2007-10-31 05:17:00,1.1585,1.1585,1.15845,1.1585,1953000000.0
2007-10-31 05:18:00,1.1585,1.1585,1.1584,1.1584,2128000000.0
2007-10-31 05:20:00,1.1584,1.1584,1.1583,1.1583,1921400000.0
2007-10-31 05:21:00,1.1585,1.1585,1.1584,1.1584,1921400000.0
2007-10-31 05:22:00,1.1584,1.1585,1.1584,1.1585,1751100000.0
2007-10-31 05:23:00,1.1585,1.1585,1.1583,1.1583,1981200000.0
2007-10-31 05:24:00,1.1585,1.1586,1.15835,1.1586,1981200000.0
2007-10-31 05:25:00,1.1586,1.1586,1.15845,1.1585,1749600000.0
2007-10-31 05:30:00,1.1583,1.1583,1.1582,1.1583,1762100015.0
2007-10-31 05:31:00,1.1582,1.1583,1.1582,1.1583,1762100015.0
2007-10-31 05:32:00,1.15815,1.1584,1.15805,1.15825,1762100015.0
2007-10-31 05:33:00,1.1582,1.1583,1.15815,1.15825,907100000.0
2007-10-31 05:34:00,1.15825,1.15825,1.15815,1.15815,1756000000.0
2007-10-31 05:35:00,1.15815,1.15825,1.15815,1.15825,1060100000.0
2007-10-31 05:36:00,1.15825,1.1583,1.1582,1.1582,1517600000.0
2007-10-31 05:37:00,1.1582,1.15845,1.1582,1.1583,1024800000.0
2007-10-31 05:38:00,1.1583,1.1583,1.1582,1.1583,1068800000.0
2007-10-31 05:39:00,1.1583,1.1583,1.15815,1.15815,1564400000.0
2007-10-31 05:40:00,1.1582,1.1582,1.15815,1.15815,1538700000.0
2007-10-31 05:41:00,1.1586,1.1586,1.1584,1.1584,1523300000.0
2007-10-31 05:42:00,1.1582,1.1582,1.15815,1.1582,1523300000.0
2007-10-31 05:43:00,1.1582,1.15835,1.15815,1.1583,1723000000.0
2007-10-31 05:44:00,1.1583,1.1584,1.1583,1.1583,1329300000.0
2007-10-31 05:45:00,1.1583,1.1585,1.1583,1.15845,1411200000.0
2007-10-31 05:46:00,1.1585,1.1585,1.1584,1.1585,2094800000.0
2007-10-31 05:47:00,1.1585,1.1585,1.1584,1.15845,980000000.0
2007-10-31 05:48:00,1.15845,1.15845,1.1584,1.1584,760800000.0
2007-10-31 05:49:00,1.1584,1.15845,1.1584,1.15845,1237600000.0
2007-10-31 05:50:00,1.15845,1.15865,1.1584,1.1585,1720000005.0
2007-10-31 05:52:00,1.1585,1.1585,1.1584,1.1585,2082700000.0
2007-10-31 05:53:00,1.15855,1.1586,1.15845,1.1585,2082700000.0
2007-10-31 05:55:00,1.1585,1.15855,1.1584,1.1585,2026500004.0
2007-10-31 05:56:00,1.1585,1.15855,1.1585,1.1585,702400000.0
2007-10-31 05:58:00,1.1585,1.1585,1.15835,1.1585,1687000000.0
2007-10-31 06:00:00,1.1586,1.1586,1.1585,1.1586,1988600000.0
2007-10-31 06:01:00,1.1584,1.15845,1.1583,1.1583,1988600000.0
2007-10-31 06:03:00,1.1586,1.1586,1.1585,1.1585,1509600000.0
2007-10-31 06:04:00,1.1586,1.1586,1.1585,1.1586,1509600000.0
2007-10-31 06:06:00,1.1583,1.15845,1.1583,1.15845,1509600000.0
2007-10-31 06:07:00,1.1586,1.1586,1.1585,1.1585,1807799999.0
2007-10-31 06:08:00,1.1586,1.1586,1.1585,1.1585,1807799999.0
2007-10-31 06:09:00,1.1586,1.1586,1.1585,1.1586,1807799999.0
2007-10-31 06:10:00,1.1585,1.1587,1.1585,1.1587,1807799999.0
2007-10-31 06:11:00,1.1583,1.15855,1.1583,1.1584,1807799999.0
2007-10-31 06:12:00,1.1584,1.15845,1.15835,1.1584,1247700000.0
2007-10-31 06:13:00,1.1584,1.1585,1.1584,1.1585,1012000000.0
2007-10-31 06:14:00,1.1585,1.1585,1.15835,1.1584,1539600000.0
2007-10-31 06:15:00,1.1584,1.1585,1.1583,1.1584,1788000000.0
2007-10-31 06:16:00,1.1584,1.1584,1.1584,1.1584,1300800000.0
2007-10-31 06:17:00,1.1584,1.15855,1.1584,1.1585,1134799999.0
2007-10-31 06:18:00,1.1584,1.1585,1.15835,1.1585,1618500000.0
2007-10-31 06:19:00,1.1585,1.15855,1.1584,1.1584,1162900000.0
2007-10-31 06:20:00,1.1584,1.15855,1.1584,1.15845,1472600000.0
2007-10-31 06:22:00,1.1585,1.1585,1.1585,1.1585,1962400000.0
2007-10-31 06:23:00,1.1585,1.1587,1.1584,1.1584,1654000000.0
2007-10-31 06:24:00,1.1584,1.1586,1.15835,1.1585,1987500042.0
2007-10-31 06:25:00,1.1585,1.1586,1.15845,1.15845,1824800000.0
2007-10-31 06:26:00,1.15845,1.1586,1.1584,1.1585,1665300000.0
2007-10-31 06:27:00,1.1585,1.1585,1.15835,1.15845,1397900029.0
2007-10-31 06:28:00,1.15835,1.15845,1.15835,1.15835,1700200000.0
2007-10-31 06:29:00,1.15835,1.15845,1.15825,1.15845,1404000004.0
2007-10-31 06:30:00,1.15845,1.1585,1.1584,1.1584,1832000000.0
2007-10-31 06:31:00,1.1584,1.1584,1.1583,1.1584,1172800000.0
2007-10-31 06:32:00,1.1584,1.1584,1.15835,1.15835,1056800000.0
2007-10-31 06:33:00,1.15835,1.15835,1.15825,1.15835,750800000.0
2007-10-31 06:34:00,1.15835,1.15845,1.15835,1.1584,781600000.0
2007-10-31 06:35:00,1.1584,1.1584,1.15835,1.15835,573200000.0
2007-10-31 06:38:00,1.1584,1.1584,1.158,1.1581,1621600000.0
2007-10-31 06:39:00,1.158,1.1582,1.158,1.1581,1621600000.0
2007-10-31 06:40:00,1.158,1.1581,1.158,1.1581,1621600000.0
2007-10-31 06:41:00,1.15855,1.1587,1.15845,1.1585,1621600000.0
2007-10-31 06:42:00,1.1585,1.15855,1.1585,1.1585,1958700000.0
2007-10-31 06:43:00,1.1585,1.1585,1.1585,1.1585,1912300000.0
2007-10-31 06:44:00,1.1585,1.15855,1.15845,1.1585,1435200000.0
2007-10-31 06:45:00,1.158,1.1581,1.158,1.158,1122400000.0
2007-10-31 06:46:00,1.1585,1.15855,1.1585,1.15855,1122400000.0
2007-10-31 06:47:00,1.15855,1.15855,1.1585,1.15855,676000000.0
2007-10-31 06:48:00,1.15855,1.15855,1.15845,1.1585,1323700000.0
2007-10-31 06:49:00,1.1579,1.1579,1.1577,1.1577,644699996.0
2007-10-31 06:50:00,1.15845,1.15865,1.1584,1.15855,644699996.0
2007-10-31 06:51:00,1.15855,1.1586,1.1585,1.15855,1102399983.0
2007-10-31 06:52:00,1.15855,1.15865,1.15855,1.1586,1264000000.0
2007-10-31 06:53:00,1.1586,1.15865,1.1586,1.1586,1597600000.0
2007-10-31 06:54:00,1.1578,1.1578,1.1577,1.1577,1434400000.0
2007-10-31 06:55:00,1.1578,1.1579,1.1578,1.1578,1434400000.0
2007-10-31 06:56:00,1.1577,1.1578,1.1577,1.1577,1434400000.0
2007-10-31 06:57:00,1.1586,1.15865,1.1586,1.15865,1434400000.0
2007-10-31 06:58:00,1.15865,1.15865,1.15855,1.1586,1076500000.0
2007-10-31 06:59:00,1.15865,1.15865,1.15855,1.1586,1732900021.0
2007-10-31 07:00:00,1.1573,1.1574,1.1573,1.1573,864300000.0
2007-10-31 07:01:00,1.1574,1.1575,1.1573,1.1575,864300000.0
2007-10-31 07:02:00,1.15865,1.15865,1.15855,1.15865,864300000.0
2007-10-31 07:03:00,1.15865,1.1587,1.15855,1.1587,2056000000.0
2007-10-31 07:04:00,1.1574,1.1574,1.1573,1.1573,1680300000.0
2007-10-31 07:05:00,1.15855,1.1587,1.15855,1.1587,1680300000.0
2007-10-31 07:06:00,1.1574,1.1574,1.1573,1.1573,1862600008.0
2007-10-31 07:07:00,1.1574,1.1574,1.157,1.1571,1862600008.0
2007-10-31 07:08:00,1.1572,1.1575,1.1572,1.1573,1862600008.0
2007-10-31 07:09:00,1.1572,1.1575,1.1572,1.1574,1862600008.0
2007-10-31 07:10:00,1.1575,1.1575,1.1572,1.1573,1862600008.0
2007-10-31 07:11:00,1.1571,1.1571,1.1568,1.1569,1862600008.0
2007-10-31 07:12:00,1.157,1.157,1.1568,1.1568,1862600008.0
2007-10-31 07:13:00,1.1586,1.1588,1.15855,1.15855,1862600008.0
2007-10-31 07:14:00,1.15855,1.1587,1.1585,1.15855,1774700000.0
2007-10-31 07:15:00,1.1575,1.1575,1.1573,1.1573,1410700000.0
2007-10-31 07:16:00,1.15875,1.1588,1.1587,1.1587,1410700000.0
2007-10-31 07:17:00,1.1587,1.15875,1.15865,1.1587,1874299999.0
2007-10-31 07:18:00,1.15875,1.15885,1.1587,1.15875,2012300000.0
2007-10-31 07:19:00,1.1575,1.1575,1.1574,1.1575,283700000.0
2007-10-31 07:20:00,1.15875,1.15875,1.1587,1.15875,283700000.0
2007-10-31 07:21:00,1.15875,1.15875,1.15875,1.15875,213600000.0
2007-10-31 07:22:00,1.15875,1.15875,1.1587,1.1587,1204900000.0
2007-10-31 07:23:00,1.1587,1.15875,1.1587,1.15875,1278300000.0
2007-10-31 07:24:00,1.15875,1.15875,1.1587,1.1587,614600000.0
2007-10-31 07:25:00,1.1587,1.1588,1.1587,1.1587,1134700000.0
2007-10-31 07:26:00,1.158,1.158,1.1577,1.1578,1960700004.0
2007-10-31 07:27:00,1.1586,1.15865,1.15855,1.1586,1960700004.0
2007-10-31 07:28:00,1.1578,1.1578,1.1577,1.1577,2108000000.0
2007-10-31 07:29:00,1.1578,1.1579,1.1578,1.1578,2108000000.0
2007-10-31 07:30:00,1.1577,1.1577,1.1574,1.1577,2108000000.0
2007-10-31 07:31:00,1.1576,1.1576,1.1576,1.1576,2108000000.0
2007-10-31 07:33:00,1.1585,1.1586,1.1585,1.15855,2108000000.0
2007-10-31 07:34:00,1.15855,1.1586,1.15855,1.15855,1897600000.0
2007-10-31 07:38:00,1.1575,1.1576,1.1575,1.1576,2089599989.0
2007-10-31 07:39:00,1.1577,1.1577,1.1577,1.1577,2089599989.0
2007-10-31 07:40:00,1.1576,1.1576,1.1575,1.1575,2089599989.0
2007-10-31 07:41:00,1.1574,1.1574,1.1572,1.1572,2089599989.0
2007-10-31 07:43:00,1.1574,1.1578,1.1573,1.1578,2089599989.0
2007-10-31 07:44:00,1.1577,1.1584,1.1577,1.1584,2089599989.0
2007-10-31 07:45:00,1.1583,1.1583,1.1579,1.1579,2089599989.0
2007-10-31 07:46:00,1.1578,1.1578,1.1578,1.1578,2089599989.0
2007-10-31 07:47:00,1.1579,1.1579,1.1575,1.1578,2089599989.0
2007-10-31 07:48:00,1.1579,1.1581,1.1578,1.1581,2089599989.0
2007-10-31 07:49:00,1.1582,1.1582,1.1579,1.158,2089599989.0
2007-10-31 07:51:00,1.1579,1.158,1.1579,1.1579,2089599989.0
2007-10-31 07:52:00,1.158,1.158,1.1579,1.1579,2089599989.0
2007-10-31 07:53:00,1.1581,1.1581,1.158,1.15805,2089599989.0
2007-10-31 07:54:00,1.158,1.158,1.158,1.158,1727599992.0
2007-10-31 07:55:00,1.1581,1.1582,1.158,1.1581,1727599992.0
2007-10-31 07:56:00,1.1582,1.1582,1.1582,1.1582,1727599992.0
2007-10-31 07:57:00,1.1581,1.1581,1.1581,1.1581,1727599992.0
2007-10-31 07:58:00,1.1582,1.1587,1.1582,1.1586,1727599992.0
2007-10-31 07:59:00,1.1585,1.1585,1.1585,1.1585,1727599992.0
2007-10-31 08:00:00,1.1586,1.1586,1.1583,1.1583,1727599992.0
2007-10-31 08:01:00,1.1581,1.1581,1.1574,1.1581,1727599992.0
2007-10-31 08:02:00,1.1578,1.158,1.1576,1.1578,1727599992.0
2007-10-31 08:03:00,1.1574,1.1575,1.1574,1.1575,1727599992.0
2007-10-31 08:04:00,1.1575,1.1576,1.15735,1.15745,1556300002.0
2007-10-31 08:05:00,1.15745,1.1575,1.1574,1.1575,1801834254.0
2007-10-31 08:06:00,1.1575,1.15755,1.1574,1.1575,1949526679.0
2007-10-31 08:07:00,1.1575,1.1575,1.1571,1.1573,1463400002.0
2007-10-31 08:08:00,1.1573,1.1577,1.1573,1.1574,1908099969.0
2007-10-31 08:09:00,1.1576,1.1578,1.1576,1.1578,1939900000.0
2007-10-31 08:10:00,1.1575,1.1576,1.15725,1.15725,1939900000.0
2007-10-31 08:11:00,1.1572,1.1573,1.157,1.1571,1442200000.0
2007-10-31 08:12:00,1.1571,1.1571,1.1568,1.1569,2125400000.0
2007-10-31 08:13:00,1.1569,1.1575,1.1569,1.1575,1925699999.0
2007-10-31 08:14:00,1.1575,1.1582,1.1575,1.1577,1987200000.0
2007-10-31 08:15:00,1.1577,1.1577,1.15735,1.1574,1833299997.0
2007-10-31 08:16:00,1.1574,1.1578,1.1573,1.1578,2077299971.0
2007-10-31 08:17:00,1.1578,1.1578,1.1577,1.1578,1713499998.0
2007-10-31 08:18:00,1.1578,1.1578,1.15755,1.15755,1388200000.0
2007-10-31 08:19:00,1.15755,1.1577,1.15745,1.1576,1621100000.0
2007-10-31 08:20:00,1.1576,1.15765,1.1575,1.15765,1270500000.0
2007-10-31 08:21:00,1.15765,1.1577,1.1576,1.15765,724000000.0
2007-10-31 08:22:00,1.15765,1.15775,1.1576,1.1577,831100000.0
2007-10-31 08:23:00,1.1577,1.1579,1.15765,1.1577,1469600000.0
2007-10-31 08:24:00,1.1577,1.15775,1.1576,1.1576,1959199997.0
2007-10-31 08:25:00,1.15755,1.15825,1.15755,1.1582,1576200001.0
2007-10-31 08:26:00,1.1582,1.15825,1.1579,1.1579,1892000000.0
2007-10-31 08:27:00,1.1579,1.158,1.15785,1.158,1792700000.0
2007-10-31 08:28:00,1.158,1.158,1.15785,1.1579,1093600000.0
2007-10-31 08:29:00,1.1579,1.158,1.1579,1.1579,987000000.0
2007-10-31 08:30:00,1.1579,1.1579,1.15755,1.1578,1631899996.0
2007-10-31 08:31:00,1.1578,1.15785,1.1577,1.1578,1529200000.0
2007-10-31 08:32:00,1.1569,1.1572,1.1569,1.1572,1906300000.0
2007-10-31 08:33:00,1.1574,1.1574,1.157,1.1572,1906300000.0
2007-10-31 08:34:00,1.1577,1.15775,1.1575,1.1575,1906300000.0
2007-10-31 08:35:00,1.1575,1.1576,1.15745,1.1576,1949900000.0
2007-10-31 08:36:00,1.1576,1.1578,1.1575,1.1577,1591600000.0
2007-10-31 08:37:00,1.1577,1.1578,1.1577,1.1577,1399499994.0
2007-10-31 08:38:00,1.1577,1.1578,1.15765,1.15775,1039200000.0
2007-10-31 08:39:00,1.15775,1.15785,1.1577,1.1578,1454300000.0
2007-10-31 08:40:00,1.1569,1.157,1.1569,1.157,943799999.0
2007-10-31 08:41:00,1.1569,1.157,1.1567,1.1568,943799999.0
2007-10-31 08:42:00,1.1574,1.1575,1.1574,1.1575,943799999.0
2007-10-31 08:43:00,1.1567,1.1568,1.1567,1.1568,1681500000.0
2007-10-31 08:44:00,1.1567,1.1568,1.1567,1.1568,1681500000.0
2007-10-31 08:45:00,1.1567,1.1569,1.1567,1.1569,1681500000.0
2007-10-31 08:46:00,1.1568,1.1569,1.1568,1.1569,1681500000.0
2007-10-31 08:47:00,1.157,1.1574,1.157,1.1574,1681500000.0
2007-10-31 08:48:00,1.1576,1.1578,1.1574,1.1574,1681500000.0
2007-10-31 08:49:00,1.1575,1.1576,1.1574,1.1574,1681500000.0
2007-10-31 08:50:00,1.1576,1.1576,1.1574,1.1574,1681500000.0
2007-10-31 08:51:00,1.1575,1.1576,1.1574,1.1576,1681500000.0
2007-10-31 08:52:00,1.1574,1.1576,1.1574,1.1576,1681500000.0
2007-10-31 08:53:00,1.1574,1.1576,1.1574,1.1574,1681500000.0
2007-10-31 08:55:00,1.1575,1.1575,1.1574,1.1574,1681500000.0
2007-10-31 08:56:00,1.1582,1.1582,1.1581,1.1582,1681500000.0
2007-10-31 08:57:00,1.1575,1.1576,1.1575,1.1576,1999500003.0
2007-10-31 08:58:00,1.1574,1.1576,1.1574,1.1574,1999500003.0
2007-10-31 09:00:00,1.15865,1.1587,1.15835,1.15835,1999500003.0
2007-10-31 09:01:00,1.15835,1.1584,1.1577,1.15815,1248200000.0
2007-10-31 09:02:00,1.15815,1.15815,1.1578,1.158,1114900000.0
2007-10-31 09:03:00,1.158,1.1582,1.1579,1.1579,1458100000.0
2007-10-31 09:04:00,1.1579,1.15795,1.15745,1.15765,1227824114.0
2007-10-31 09:05:00,1.15765,1.15785,1.15765,1.15785,1658300008.0
2007-10-31 09:06:00,1.15785,1.15815,1.15785,1.1581,1321600000.0
2007-10-31 09:07:00,1.1581,1.1582,1.15805,1.1581,1196000000.0
2007-10-31 09:08:00,1.1581,1.1581,1.1578,1.158,1727000000.0
2007-10-31 09:09:00,1.158,1.15805,1.15775,1.15785,1315200003.0
2007-10-31 09:10:00,1.15785,1.158,1.1578,1.158,1348199997.0
2007-10-31 09:11:00,1.158,1.1581,1.15785,1.15805,1611799992.0
2007-10-31 09:12:00,1.15805,1.15805,1.1579,1.158,1578400000.0
2007-10-31 09:13:00,1.158,1.158,1.15785,1.15785,2127799986.0
2007-10-31 09:14:00,1.1579,1.158,1.15775,1.1579,1927100000.0
2007-10-31 09:15:00,1.1579,1.1579,1.1575,1.1576,594994032.0
2007-10-31 09:16:00,1.1576,1.1576,1.1575,1.1576,452556704.0
2007-10-31 09:17:00,1.1576,1.1576,1.1575,1.1576,837642256.0
2007-10-31 09:18:00,1.1576,1.1576,1.1575,1.1576,621372432.0
2007-10-31 09:19:00,1.1576,1.1576,1.1575,1.1576,1420226528.0
2007-10-31 09:20:00,1.1576,1.1576,1.15645,1.1566,1615499999.0
2007-10-31 09:21:00,1.1587,1.1587,1.1585,1.1586,1441400000.0
2007-10-31 09:22:00,1.1585,1.1586,1.1585,1.1586,1441400000.0
2007-10-31 09:23:00,1.1585,1.1587,1.1585,1.1586,1441400000.0
2007-10-31 09:24:00,1.15705,1.1573,1.15705,1.1571,1441400000.0
2007-10-31 09:25:00,1.1584,1.1585,1.1584,1.1585,2079399999.0
2007-10-31 09:26:00,1.1584,1.1585,1.1584,1.1584,2079399999.0
2007-10-31 09:27:00,1.1585,1.1587,1.1584,1.1586,2079399999.0
2007-10-31 09:28:00,1.1585,1.1586,1.1583,1.1584,2079399999.0
2007-10-31 09:29:00,1.1585,1.1586,1.1584,1.1584,2079399999.0
2007-10-31 09:30:00,1.1585,1.1585,1.1583,1.1583,2079399999.0
2007-10-31 09:31:00,1.1582,1.1583,1.1582,1.1583,2079399999.0
2007-10-31 09:32:00,1.1582,1.1582,1.1581,1.1581,2079399999.0
2007-10-31 09:33:00,1.1574,1.1575,1.15715,1.15735,2079399999.0
2007-10-31 09:34:00,1.15735,1.1574,1.1571,1.1571,1788400003.0
2007-10-31 09:35:00,1.1571,1.1573,1.15705,1.1573,1886199999.0
2007-10-31 09:36:00,1.1573,1.1574,1.1572,1.1572,1723900001.0
2007-10-31 09:37:00,1.1578,1.1578,1.1578,1.1578,1944800000.0
2007-10-31 09:38:00,1.1577,1.1578,1.1576,1.1576,1944800000.0
2007-10-31 09:39:00,1.1572,1.1572,1.1571,1.1572,1944800000.0
2007-10-31 09:40:00,1.1572,1.1572,1.157,1.1571,1210800000.0
2007-10-31 09:41:00,1.158,1.1582,1.1578,1.1582,1964899993.0
2007-10-31 09:42:00,1.1569,1.1569,1.15675,1.15685,1964899993.0
2007-10-31 09:43:00,1.15685,1.1569,1.1568,1.15685,1313600000.0
2007-10-31 09:44:00,1.15685,1.1569,1.1568,1.15685,1286500001.0
2007-10-31 09:45:00,1.1569,1.15695,1.1568,1.15695,1096099999.0
2007-10-31 09:46:00,1.15695,1.15705,1.1569,1.15705,936000000.0
2007-10-31 09:47:00,1.158,1.1582,1.158,1.158,1580800004.0
2007-10-31 09:48:00,1.1578,1.1583,1.1578,1.1583,1580800004.0
2007-10-31 09:49:00,1.1582,1.1584,1.1582,1.1583,1580800004.0
2007-10-31 09:50:00,1.1584,1.1584,1.1583,1.1584,1580800004.0
2007-10-31 09:51:00,1.1575,1.1578,1.15745,1.1576,1580800004.0
2007-10-31 09:52:00,1.1576,1.15775,1.1575,1.1577,1044299999.0
2007-10-31 09:53:00,1.1582,1.1582,1.158,1.1582,1863400001.0
2007-10-31 09:54:00,1.15755,1.15765,1.1575,1.1575,1863400001.0
2007-10-31 09:55:00,1.1575,1.1576,1.1575,1.15755,1577000000.0
2007-10-31 09:56:00,1.15755,1.1576,1.1575,1.1575,1588000000.0
2007-10-31 09:57:00,1.15755,1.1578,1.1575,1.1577,1737800018.0
2007-10-31 09:58:00,1.158,1.1581,1.158,1.1581,1897200000.0
2007-10-31 09:59:00,1.1582,1.1584,1.158,1.1583,1897200000.0
2007-10-31 10:00:00,1.1573,1.15785,1.1573,1.1578,1897200000.0
2007-10-31 10:01:00,1.1581,1.1583,1.1581,1.1582,1592600005.0
2007-10-31 10:02:00,1.1583,1.1583,1.1581,1.1582,1592600005.0
2007-10-31 10:03:00,1.1583,1.1583,1.1581,1.1581,1592600005.0
2007-10-31 10:04:00,1.1582,1.1584,1.1581,1.1584,1592600005.0
2007-10-31 10:05:00,1.1585,1.1588,1.1585,1.1587,1592600005.0
2007-10-31 10:06:00,1.1586,1.1587,1.1584,1.1584,1592600005.0
2007-10-31 10:07:00,1.15795,1.1581,1.15785,1.1581,1592600005.0
2007-10-31 10:08:00,1.1581,1.1582,1.158,1.15815,1320299997.0
2007-10-31 10:09:00,1.1581,1.15815,1.158,1.1581,2059600000.0
2007-10-31 10:10:00,1.1581,1.1582,1.15805,1.1582,1513999992.0
2007-10-31 10:11:00,1.1582,1.1583,1.1582,1.1582,1760000000.0
2007-10-31 10:12:00,1.1588,1.1588,1.1588,1.1588,2057599992.0
2007-10-31 10:13:00,1.1587,1.1591,1.1586,1.1589,2057599992.0
2007-10-31 10:14:00,1.1591,1.1593,1.1591,1.1591,2057599992.0
2007-10-31 10:15:00,1.1589,1.1589,1.1589,1.1589,2057599992.0
2007-10-31 10:21:00,1.1588,1.1591,1.1588,1.1589,2057599992.0
2007-10-31 10:22:00,1.1588,1.1589,1.1587,1.1589,2057599992.0
2007-10-31 10:23:00,1.15865,1.1588,1.1586,1.1587,2057599992.0
2007-10-31 10:24:00,1.1586,1.1586,1.1585,1.1586,1430699988.0
2007-10-31 10:25:00,1.1585,1.1587,1.1585,1.1587,1430699988.0
2007-10-31 10:26:00,1.1588,1.1588,1.1588,1.1588,1430699988.0
2007-10-31 10:27:00,1.1585,1.1588,1.1585,1.15865,1430699988.0
2007-10-31 10:28:00,1.1587,1.1587,1.1585,1.1586,1197499997.0
2007-10-31 10:29:00,1.1586,1.1587,1.15855,1.1586,2093199975.0
2007-10-31 10:30:00,1.1588,1.1588,1.1587,1.1588,1347999999.0
2007-10-31 10:31:00,1.1589,1.1589,1.1587,1.1587,1347999999.0
2007-10-31 10:32:00,1.1584,1.15845,1.1582,1.1582,1347999999.0
2007-10-31 10:33:00,1.1582,1.1582,1.1581,1.1581,1206800000.0
2007-10-31 10:34:00,1.1581,1.1581,1.158,1.1581,1574500006.0
2007-10-31 10:35:00,1.1588,1.1589,1.1588,1.1589,962100000.0
2007-10-31 10:36:00,1.1579,1.1579,1.1578,1.15785,962100000.0
2007-10-31 10:37:00,1.15785,1.15785,1.1578,1.1578,744800000.0
2007-10-31 10:38:00,1.1578,1.158,1.1578,1.15785,1471700000.0
2007-10-31 10:39:00,1.15785,1.1582,1.1578,1.1582,1610800000.0
2007-10-31 10:40:00,1.1582,1.1582,1.158,1.1581,1902400002.0
2007-10-31 10:41:00,1.1591,1.1593,1.1591,1.1593,1697900003.0
2007-10-31 10:42:00,1.15825,1.1583,1.158,1.1583,1697900003.0
2007-10-31 10:43:00,1.1583,1.15835,1.1581,1.1582,1346000000.0
2007-10-31 10:44:00,1.1582,1.1582,1.15805,1.15805,1658499992.0
2007-10-31 10:45:00,1.1597,1.1599,1.1595,1.1597,1875100000.0
2007-10-31 10:46:00,1.15805,1.1583,1.15805,1.1582,1875100000.0
2007-10-31 10:47:00,1.1582,1.1583,1.1581,1.15815,1611200002.0
2007-10-31 10:48:00,1.1595,1.1595,1.1593,1.1593,1691000000.0
2007-10-31 10:49:00,1.1595,1.1597,1.1595,1.1597,1691000000.0
2007-10-31 10:51:00,1.1595,1.1597,1.1595,1.1597,1691000000.0
2007-10-31 10:53:00,1.1599,1.1599,1.1597,1.1599,1691000000.0
2007-10-31 10:54:00,1.1597,1.1601,1.1597,1.1601,1691000000.0
2007-10-31 10:55:00,1.16,1.1606,1.16,1.1604,1691000000.0
2007-10-31 10:56:00,1.1603,1.1603,1.1602,1.1603,1691000000.0
2007-10-31 10:57:00,1.1602,1.1606,1.1602,1.1606,1691000000.0
2007-10-31 10:58:00,1.1605,1.1614,1.1605,1.161,1691000000.0
2007-10-31 10:59:00,1.1612,1.1616,1.161,1.1616,1691000000.0
2007-10-31 11:00:00,1.15835,1.1585,1.15825,1.1583,1691000000.0
2007-10-31 11:01:00,1.1612,1.1616,1.1612,1.1614,1972599994.0
2007-10-31 11:02:00,1.1612,1.1614,1.1608,1.1608,1972599994.0
2007-10-31 11:03:00,1.1607,1.161,1.1603,1.1604,1972599994.0
2007-10-31 11:04:00,1.1603,1.1608,1.1602,1.1605,1972599994.0
2007-10-31 11:05:00,1.1585,1.1589,1.1585,1.1588,1972599994.0
2007-10-31 11:06:00,1.1604,1.1605,1.1604,1.1605,1465000001.0
2007-10-31 11:07:00,1.1606,1.1608,1.1604,1.1604,1465000001.0
2007-10-31 11:08:00,1.1586,1.1587,1.15845,1.15865,1465000001.0
2007-10-31 11:09:00,1.1602,1.1604,1.1602,1.1602,1395799998.0
2007-10-31 11:10:00,1.1585,1.159,1.1585,1.159,1395799998.0
2007-10-31 11:11:00,1.159,1.1591,1.1589,1.159,1546400000.0
2007-10-31 11:12:00,1.1604,1.1606,1.1603,1.1606,1634800001.0
2007-10-31 11:13:00,1.1589,1.1592,1.15875,1.15905,1634800001.0
2007-10-31 11:14:00,1.15905,1.1594,1.159,1.1592,1862799991.0
2007-10-31 11:15:00,1.1604,1.1605,1.1603,1.1604,1584149999.0
2007-10-31 11:16:00,1.1603,1.1603,1.1599,1.1599,1584149999.0
2007-10-31 11:17:00,1.1597,1.1599,1.1595,1.1597,1584149999.0
2007-10-31 11:18:00,1.1595,1.1599,1.1595,1.1597,1584149999.0
2007-10-31 11:19:00,1.1599,1.1599,1.1597,1.1597,1584149999.0
2007-10-31 11:20:00,1.15905,1.1591,1.159,1.15905,1584149999.0
2007-10-31 11:22:00,1.159,1.1591,1.15885,1.159,1539699994.0
2007-10-31 11:23:00,1.159,1.159,1.1587,1.1588,1403200003.0
2007-10-31 11:24:00,1.1595,1.1595,1.1593,1.1593,1318200000.0
2007-10-31 11:25:00,1.1587,1.1588,1.1586,1.1588,1318200000.0
2007-10-31 11:26:00,1.1588,1.1589,1.1588,1.1589,1512200019.0
2007-10-31 11:27:00,1.1595,1.1595,1.1593,1.1595,1498049988.0
2007-10-31 11:28:00,1.15875,1.1588,1.15865,1.15865,1498049988.0
2007-10-31 11:29:00,1.15865,1.1589,1.15865,1.1588,2039200007.0
2007-10-31 11:30:00,1.1588,1.1589,1.1588,1.1589,1440300002.0
2007-10-31 11:31:00,1.1601,1.1602,1.16,1.16,1064000000.0
2007-10-31 11:32:00,1.1601,1.1602,1.1601,1.1602,1064000000.0
2007-10-31 11:33:00,1.1601,1.1602,1.16,1.1601,1064000000.0
2007-10-31 11:34:00,1.1602,1.1604,1.1601,1.1603,1064000000.0
2007-10-31 11:35:00,1.1604,1.1605,1.1603,1.1604,1064000000.0
2007-10-31 11:36:00,1.1603,1.1607,1.1603,1.1606,1064000000.0
2007-10-31 11:37:00,1.15905,1.1591,1.15905,1.1591,1064000000.0
2007-10-31 11:38:00,1.1601,1.1602,1.16,1.16,1537300002.0
2007-10-31 11:39:00,1.1601,1.1601,1.16,1.16,1537300002.0
2007-10-31 11:40:00,1.1601,1.1603,1.16,1.1601,1537300002.0
2007-10-31 11:41:00,1.16,1.1602,1.16,1.1601,1537300002.0
2007-10-31 11:42:00,1.1602,1.1602,1.1601,1.1601,1537300002.0
2007-10-31 11:44:00,1.1602,1.1604,1.1602,1.1603,1537300002.0
2007-10-31 11:45:00,1.1604,1.1604,1.1602,1.1603,1537300002.0
2007-10-31 11:46:00,1.1602,1.1605,1.1602,1.1603,1537300002.0
2007-10-31 11:47:00,1.1604,1.1604,1.1603,1.1603,1537300002.0
2007-10-31 11:48:00,1.1604,1.1605,1.1603,1.1603,1537300002.0
2007-10-31 11:49:00,1.1605,1.1605,1.1603,1.1604,1537300002.0
2007-10-31 11:50:00,1.1603,1.1604,1.1601,1.1601,1537300002.0
2007-10-31 11:51:00,1.1602,1.1605,1.1601,1.1605,1537300002.0
2007-10-31 11:52:00,1.1606,1.1606,1.1605,1.1605,1537300002.0
2007-10-31 11:53:00,1.1604,1.1605,1.1604,1.1605,1537300002.0
2007-10-31 11:54:00,1.15995,1.1602,1.1599,1.1602,1537300002.0
2007-10-31 11:55:00,1.1602,1.16065,1.1601,1.1605,1842399994.0
2007-10-31 11:56:00,1.1605,1.16055,1.16035,1.16045,1080000002.0
2007-10-31 11:57:00,1.16045,1.1607,1.16035,1.1607,1972899990.0
2007-10-31 11:58:00,1.1607,1.16165,1.1606,1.16125,1757599996.0
2007-10-31 11:59:00,1.1603,1.1605,1.1602,1.1603,1536199999.0
2007-10-31 12:00:00,1.1602,1.1603,1.1602,1.1602,1536199999.0
2007-10-31 12:01:00,1.1616,1.1617,1.16145,1.1616,1536199999.0
2007-10-31 12:02:00,1.1616,1.1616,1.16095,1.16095,1359356200.0
2007-10-31 12:03:00,1.1595,1.1595,1.1593,1.1593,1940200000.0
2007-10-31 12:04:00,1.1605,1.1609,1.16035,1.1607,1940200000.0
2007-10-31 12:05:00,1.1595,1.1595,1.1593,1.1595,1984899999.0
2007-10-31 12:06:00,1.16045,1.16065,1.1604,1.1606,1984899999.0
2007-10-31 12:07:00,1.1606,1.1609,1.16045,1.16055,1436300000.0
2007-10-31 12:08:00,1.1606,1.1606,1.1603,1.1604,1711399992.0
2007-10-31 12:09:00,1.1604,1.1605,1.1604,1.1604,1573100000.0
2007-10-31 12:10:00,1.1604,1.1605,1.1603,1.1605,1277200000.0
2007-10-31 12:11:00,1.1605,1.1605,1.16035,1.1604,1942899992.0
2007-10-31 12:12:00,1.1604,1.1607,1.1604,1.1607,1261200000.0
2007-10-31 12:13:00,1.1607,1.1607,1.1606,1.1606,1314399997.0
2007-10-31 12:14:00,1.1606,1.1607,1.1604,1.1604,1927900014.0
2007-10-31 12:15:00,1.1593,1.1595,1.1593,1.1595,1748800004.0
2007-10-31 12:16:00,1.1593,1.1595,1.1593,1.1593,1748800004.0
2007-10-31 12:17:00,1.16,1.16,1.15955,1.1599,1748800004.0
2007-10-31 12:18:00,1.1599,1.15995,1.15975,1.1599,1696099997.0
2007-10-31 12:19:00,1.1599,1.16,1.15985,1.16,2054465486.0
2007-10-31 12:20:00,1.16,1.16,1.1598,1.1598,1126413683.0
2007-10-31 12:22:00,1.1599,1.1601,1.15985,1.16,2016800012.0
2007-10-31 12:23:00,1.1593,1.1593,1.1591,1.1591,1065600000.0
2007-10-31 12:24:00,1.1593,1.1593,1.1591,1.1593,1065600000.0
2007-10-31 12:25:00,1.1591,1.1593,1.1591,1.1593,1065600000.0
2007-10-31 12:26:00,1.1595,1.1595,1.1593,1.1593,1065600000.0
2007-10-31 12:28:00,1.1591,1.1593,1.1591,1.1591,1065600000.0
2007-10-31 12:29:00,1.15955,1.1596,1.1595,1.1595,1065600000.0
2007-10-31 12:30:00,1.1595,1.1603,1.1595,1.1601,1768199975.0
2007-10-31 12:31:00,1.1601,1.1603,1.16,1.1602,1156400000.0
2007-10-31 12:32:00,1.1602,1.1603,1.1602,1.1603,1062400000.0
2007-10-31 12:33:00,1.1591,1.1591,1.1589,1.1589,2144400008.0
2007-10-31 12:34:00,1.1591,1.1591,1.1589,1.1589,2144400008.0
2007-10-31 12:37:00,1.1588,1.1589,1.1588,1.1588,2144400008.0
2007-10-31 12:38:00,1.16025,1.1603,1.16015,1.16015,2144400008.0
2007-10-31 12:39:00,1.1588,1.1588,1.1586,1.1587,1635600006.0
2007-10-31 12:40:00,1.1586,1.1589,1.1586,1.1589,1635600006.0
2007-10-31 12:41:00,1.1588,1.1589,1.1587,1.1588,1635600006.0
2007-10-31 12:42:00,1.1602,1.16025,1.16015,1.1602,1635600006.0
2007-10-31 12:43:00,1.1588,1.1589,1.1588,1.1589,1460600010.0
2007-10-31 12:44:00,1.1591,1.1591,1.1589,1.1589,1460600010.0
2007-10-31 12:45:00,1.1588,1.1589,1.1588,1.1589,1460600010.0
2007-10-31 12:46:00,1.1591,1.1591,1.1589,1.1591,1460600010.0
2007-10-31 12:47:00,1.1589,1.1591,1.1589,1.1591,1460600010.0
2007-10-31 12:49:00,1.1604,1.1606,1.16035,1.1605,1460600010.0
2007-10-31 12:50:00,1.1591,1.1591,1.1589,1.1589,1609600000.0
2007-10-31 12:51:00,1.1603,1.1606,1.16025,1.16055,1609600000.0
2007-10-31 12:52:00,1.16055,1.1607,1.16055,1.1606,1999200000.0
2007-10-31 12:53:00,1.1606,1.16065,1.1605,1.16065,1677200000.0
2007-10-31 12:54:00,1.1591,1.1593,1.1591,1.1591,1233700000.0
2007-10-31 12:55:00,1.1593,1.1595,1.1591,1.1595,1233700000.0
2007-10-31 12:56:00,1.16055,1.16065,1.1605,1.16055,1233700000.0
2007-10-31 12:57:00,1.1605,1.16065,1.1605,1.16055,1669900008.0
2007-10-31 12:58:00,1.1593,1.1593,1.1593,1.1593,1521400000.0
2007-10-31 12:59:00,1.16045,1.1606,1.1603,1.1604,1521400000.0
2007-10-31 13:00:00,1.1595,1.1597,1.1593,1.1595,1827300001.0
2007-10-31 13:01:00,1.1603,1.1604,1.1602,1.1602,1827300001.0
2007-10-31 13:02:00,1.1601,1.1601,1.16,1.16,1872600003.0
2007-10-31 13:03:00,1.1601,1.1601,1.16,1.1601,1872600003.0
2007-10-31 13:04:00,1.1595,1.1596,1.15925,1.1595,1872600003.0
2007-10-31 13:05:00,1.1603,1.1604,1.1602,1.1603,2036900001.0
2007-10-31 13:06:00,1.1604,1.1604,1.1602,1.1602,2036900001.0
2007-10-31 13:07:00,1.1603,1.1604,1.1597,1.1599,2036900001.0
2007-10-31 13:08:00,1.1596,1.16,1.1596,1.1599,2036900001.0
2007-10-31 13:09:00,1.1599,1.1599,1.15985,1.1599,1658100000.0
2007-10-31 13:10:00,1.1599,1.16,1.1595,1.1597,2090800000.0
2007-10-31 13:11:00,1.1595,1.1595,1.1593,1.1595,2090800000.0
2007-10-31 13:12:00,1.1593,1.1595,1.1593,1.1595,2090800000.0
2007-10-31 13:14:00,1.1597,1.1597,1.1595,1.1595,2090800000.0
2007-10-31 13:15:00,1.1596,1.1608,1.1595,1.1607,2090800000.0
2007-10-31 13:16:00,1.1606,1.1607,1.1603,1.1605,2090800000.0
2007-10-31 13:17:00,1.1604,1.1607,1.1604,1.1606,2090800000.0
2007-10-31 13:18:00,1.1607,1.1607,1.1602,1.1602,2090800000.0
2007-10-31 13:19:00,1.1603,1.1605,1.1602,1.1604,2090800000.0
2007-10-31 13:20:00,1.1605,1.1606,1.1604,1.1605,2090800000.0
2007-10-31 13:21:00,1.1604,1.1605,1.1603,1.1603,2090800000.0
2007-10-31 13:22:00,1.1592,1.1594,1.1592,1.15935,2090800000.0
2007-10-31 13:23:00,1.1603,1.1603,1.1601,1.1601,1530999996.0
2007-10-31 13:24:00,1.16,1.1601,1.1597,1.1599,1530999996.0
2007-10-31 13:25:00,1.1597,1.1599,1.1597,1.1599,1530999996.0
2007-10-31 13:26:00,1.1597,1.1597,1.1595,1.1597,1530999996.0
2007-10-31 13:27:00,1.1599,1.1599,1.1595,1.1597,1530999996.0
2007-10-31 13:28:00,1.1599,1.1599,1.1597,1.1597,1530999996.0
2007-10-31 13:29:00,1.1599,1.16,1.1597,1.1598,1530999996.0
2007-10-31 13:30:00,1.1597,1.1607,1.1597,1.1605,1530999996.0
2007-10-31 13:31:00,1.1607,1.1609,1.1605,1.1605,1530999996.0
2007-10-31 13:32:00,1.1604,1.1606,1.1602,1.1603,1530999996.0
2007-10-31 13:33:00,1.1591,1.15915,1.15905,1.15915,1530999996.0
2007-10-31 13:34:00,1.15915,1.1592,1.1591,1.1591,1260000000.0
2007-10-31 13:35:00,1.1603,1.161,1.1603,1.1609,2018999991.0
2007-10-31 13:36:00,1.161,1.1618,1.161,1.1616,2018999991.0
2007-10-31 13:37:00,1.1618,1.1623,1.1618,1.162,2018999991.0
2007-10-31 13:38:00,1.15895,1.15895,1.1588,1.15885,2018999991.0
2007-10-31 13:39:00,1.15885,1.1589,1.15875,1.15875,1439199994.0
2007-10-31 13:40:00,1.1618,1.1622,1.1618,1.1622,1981900015.0
2007-10-31 13:41:00,1.1621,1.1623,1.1618,1.162,1981900015.0
2007-10-31 13:42:00,1.1621,1.1626,1.162,1.1624,1981900015.0
2007-10-31 13:43:00,1.1623,1.1623,1.1618,1.162,1981900015.0
2007-10-31 13:44:00,1.1621,1.1621,1.162,1.1621,1981900015.0
2007-10-31 13:45:00,1.162,1.1621,1.1616,1.1616,1981900015.0
2007-10-31 13:46:00,1.1614,1.1614,1.1612,1.1614,1981900015.0
2007-10-31 13:47:00,1.15905,1.1592,1.15905,1.1592,1981900015.0
2007-10-31 13:48:00,1.1616,1.1618,1.1614,1.1614,2096099989.0
2007-10-31 13:49:00,1.1616,1.1616,1.1616,1.1616,2096099989.0
2007-10-31 13:50:00,1.1618,1.1618,1.1616,1.1616,2096099989.0
2007-10-31 13:51:00,1.1614,1.1616,1.1614,1.1616,2096099989.0
2007-10-31 13:52:00,1.1614,1.1616,1.1614,1.1614,2096099989.0
2007-10-31 13:53:00,1.1612,1.1614,1.1612,1.1614,2096099989.0
2007-10-31 13:54:00,1.1612,1.1612,1.161,1.1612,2096099989.0
2007-10-31 13:55:00,1.1614,1.1614,1.1612,1.1612,2096099989.0
2007-10-31 13:56:00,1.161,1.1612,1.161,1.1612,2096099989.0
2007-10-31 13:57:00,1.1614,1.1614,1.1612,1.1614,2096099989.0
2007-10-31 14:00:00,1.1612,1.1612,1.161,1.1612,2096099989.0
2007-10-31 14:01:00,1.15965,1.1604,1.1596,1.1603,2096099989.0
2007-10-31 14:02:00,1.1612,1.1612,1.161,1.1612,1957100001.0
2007-10-31 14:03:00,1.1601,1.1602,1.1601,1.1602,1957100001.0
2007-10-31 14:04:00,1.161,1.161,1.1609,1.161,1515699998.0
2007-10-31 14:05:00,1.16055,1.16055,1.1603,1.1604,1515699998.0
2007-10-31 14:06:00,1.1607,1.1608,1.1604,1.1606,1432000016.0
2007-10-31 14:07:00,1.1605,1.1605,1.16,1.16,1432000016.0
2007-10-31 14:08:00,1.1601,1.1603,1.1601,1.1602,1432000016.0
2007-10-31 14:09:00,1.1603,1.1603,1.1601,1.1603,1432000016.0
2007-10-31 14:10:00,1.1602,1.1603,1.1601,1.1602,1432000016.0
2007-10-31 14:11:00,1.1601,1.1601,1.1597,1.1601,1432000016.0
2007-10-31 14:12:00,1.1602,1.1603,1.1602,1.1602,1432000016.0
2007-10-31 14:13:00,1.1597,1.15975,1.15955,1.15975,1432000016.0
2007-10-31 14:14:00,1.15975,1.15985,1.15955,1.15975,597100001.0
2007-10-31 14:15:00,1.15975,1.1609,1.1596,1.1607,939300001.0
2007-10-31 14:16:00,1.1607,1.1608,1.16035,1.1606,1488199994.0
2007-10-31 14:17:00,1.1606,1.1608,1.16055,1.1608,1792099996.0
2007-10-31 14:18:00,1.1608,1.1608,1.1603,1.1603,2056000004.0
2007-10-31 14:19:00,1.1602,1.1602,1.1601,1.1601,1568600001.0
2007-10-31 14:20:00,1.16,1.1601,1.1597,1.1597,1568600001.0
2007-10-31 14:21:00,1.1595,1.1597,1.1591,1.1595,1568600001.0
2007-10-31 14:22:00,1.1597,1.1597,1.1595,1.1597,1568600001.0
2007-10-31 14:23:00,1.1595,1.1597,1.1593,1.1595,1568600001.0
2007-10-31 14:24:00,1.1597,1.1597,1.1595,1.1597,1568600001.0
2007-10-31 14:25:00,1.1599,1.16,1.1598,1.16,1568600001.0
2007-10-31 14:26:00,1.1597,1.1602,1.1597,1.1602,1422000000.0
2007-10-31 14:27:00,1.1603,1.1603,1.1602,1.1602,1422000000.0
2007-10-31 14:28:00,1.1598,1.16,1.1598,1.15985,1422000000.0
2007-10-31 14:29:00,1.1602,1.1602,1.1601,1.1601,2144300007.0
2007-10-31 14:30:00,1.1598,1.16085,1.1598,1.16065,2144300007.0
2007-10-31 14:31:00,1.16065,1.161,1.16065,1.16065,749600002.0
2007-10-31 14:32:00,1.1603,1.1603,1.1601,1.1602,2066000002.0
2007-10-31 14:33:00,1.1601,1.1603,1.1601,1.1602,2066000002.0
2007-10-31 14:34:00,1.1601,1.1602,1.1601,1.1602,2066000002.0
2007-10-31 14:35:00,1.1601,1.1602,1.1601,1.1601,2066000002.0
2007-10-31 14:36:00,1.1602,1.1605,1.1602,1.1604,2066000002.0
2007-10-31 14:37:00,1.1605,1.1605,1.1603,1.1605,2066000002.0
2007-10-31 14:38:00,1.16215,1.1623,1.162,1.1623,2066000002.0
2007-10-31 14:39:00,1.1623,1.1623,1.1617,1.16175,1941099997.0
2007-10-31 14:40:00,1.16175,1.1623,1.16175,1.1623,1748700000.0
2007-10-31 14:41:00,1.1603,1.1604,1.1601,1.1602,1996200000.0
2007-10-31 14:42:00,1.1601,1.1601,1.1597,1.1597,1996200000.0
2007-10-31 14:43:00,1.1595,1.1597,1.1595,1.1595,1996200000.0
2007-10-31 14:44:00,1.1597,1.1597,1.1595,1.1595,1996200000.0
2007-10-31 14:45:00,1.1622,1.1622,1.16175,1.1618,1996200000.0
2007-10-31 14:46:00,1.1618,1.1618,1.1613,1.1616,1875899994.0
2007-10-31 14:47:00,1.1616,1.1618,1.1615,1.1616,1083299999.0
2007-10-31 14:48:00,1.1616,1.1618,1.1616,1.1616,1673000003.0
2007-10-31 14:49:00,1.1616,1.1618,1.1616,1.1618,2011700003.0
2007-10-31 14:50:00,1.1601,1.1602,1.1601,1.1601,1845600001.0
2007-10-31 14:51:00,1.16,1.1601,1.16,1.1601,1845600001.0
2007-10-31 14:52:00,1.1617,1.1617,1.1615,1.1615,1845600001.0
2007-10-31 14:53:00,1.1603,1.1603,1.1601,1.1602,1400800001.0
2007-10-31 14:54:00,1.1603,1.1604,1.1603,1.1603,1400800001.0
2007-10-31 14:55:00,1.1602,1.1603,1.1602,1.1603,1400800001.0
2007-10-31 14:56:00,1.1604,1.1607,1.1604,1.1606,1400800001.0
2007-10-31 14:57:00,1.1614,1.1616,1.16135,1.16155,1400800001.0
2007-10-31 14:58:00,1.16155,1.1616,1.1615,1.16155,1176600003.0
2007-10-31 14:59:00,1.1604,1.1605,1.1604,1.1604,1762300002.0
2007-10-31 15:00:00,1.16145,1.1615,1.16125,1.1613,1762300002.0
2007-10-31 15:01:00,1.1601,1.1604,1.1601,1.1604,1972300001.0
2007-10-31 15:02:00,1.16115,1.16135,1.16105,1.16135,1972300001.0
2007-10-31 15:03:00,1.1606,1.1606,1.1602,1.1603,1511399998.0
2007-10-31 15:04:00,1.1604,1.1605,1.1603,1.1605,1511399998.0
2007-10-31 15:05:00,1.1606,1.1606,1.1605,1.1605,1511399998.0
2007-10-31 15:06:00,1.1604,1.1607,1.1604,1.1606,1511399998.0
2007-10-31 15:07:00,1.1605,1.1607,1.1605,1.1607,1511399998.0
2007-10-31 15:08:00,1.1608,1.1608,1.1607,1.1607,1511399998.0
2007-10-31 15:09:00,1.1608,1.1608,1.1605,1.1605,1511399998.0
2007-10-31 15:10:00,1.1604,1.1605,1.1603,1.1603,1511399998.0
2007-10-31 15:11:00,1.1602,1.1604,1.1602,1.1604,1511399998.0
2007-10-31 15:12:00,1.1605,1.1605,1.1604,1.1604,1511399998.0
2007-10-31 15:13:00,1.1603,1.1604,1.1603,1.1604,1511399998.0
2007-10-31 15:14:00,1.1605,1.1605,1.1604,1.1605,1511399998.0
2007-10-31 15:15:00,1.1603,1.1605,1.16025,1.16025,1511399998.0
2007-10-31 15:16:00,1.16025,1.1604,1.1601,1.1603,2141199983.0
2007-10-31 15:17:00,1.1605,1.1606,1.1605,1.1606,1684400000.0
2007-10-31 15:18:00,1.1605,1.1606,1.1605,1.1606,1684400000.0
2007-10-31 15:19:00,1.16015,1.1603,1.16015,1.1602,1684400000.0
2007-10-31 15:20:00,1.1602,1.1602,1.1599,1.1599,1736999999.0
2007-10-31 15:21:00,1.1599,1.1599,1.15935,1.1597,2064100015.0
2007-10-31 15:22:00,1.15965,1.1598,1.1596,1.15975,1271699995.0
2007-10-31 15:23:00,1.1607,1.1607,1.1605,1.1605,1825999999.0
2007-10-31 15:24:00,1.1597,1.15985,1.15965,1.1598,1825999999.0
2007-10-31 15:25:00,1.1607,1.1607,1.1607,1.1607,1840499995.0
2007-10-31 15:26:00,1.15995,1.1603,1.1599,1.1603,1840499995.0
2007-10-31 15:28:00,1.1606,1.1608,1.1606,1.1608,1543999997.0
2007-10-31 15:29:00,1.16025,1.1603,1.1602,1.16025,1543999997.0
2007-10-31 15:30:00,1.1606,1.1608,1.1605,1.1608,1707699996.0
2007-10-31 15:31:00,1.1607,1.1608,1.1606,1.1607,1707699996.0
2007-10-31 15:32:00,1.1606,1.1607,1.1606,1.1606,1707699996.0
2007-10-31 15:33:00,1.1607,1.1607,1.1606,1.1607,1707699996.0
2007-10-31 15:34:00,1.1608,1.1609,1.1607,1.1609,1707699996.0
2007-10-31 15:36:00,1.1608,1.1609,1.1606,1.1606,1707699996.0
2007-10-31 15:37:00,1.1607,1.1607,1.1606,1.1607,1707699996.0
2007-10-31 15:38:00,1.1606,1.1607,1.1605,1.1605,1707699996.0
2007-10-31 15:39:00,1.1604,1.1605,1.1604,1.1604,1707699996.0
2007-10-31 15:40:00,1.1605,1.1606,1.1604,1.1605,1707699996.0
2007-10-31 15:41:00,1.1604,1.1605,1.1604,1.1605,1707699996.0
2007-10-31 15:42:00,1.1604,1.1604,1.1604,1.1604,1707699996.0
2007-10-31 15:43:00,1.1605,1.1606,1.1604,1.1605,1707699996.0
2007-10-31 15:44:00,1.1604,1.1607,1.1604,1.1607,1707699996.0
2007-10-31 15:45:00,1.1606,1.1607,1.1605,1.1606,1707699996.0
2007-10-31 15:46:00,1.1607,1.1608,1.1606,1.1608,1707699996.0
2007-10-31 15:47:00,1.1607,1.1607,1.1607,1.1607,1707699996.0
2007-10-31 15:48:00,1.1606,1.1608,1.1606,1.1607,1707699996.0
2007-10-31 15:49:00,1.1606,1.1606,1.1605,1.1605,1707699996.0
2007-10-31 15:50:00,1.1607,1.1607,1.1603,1.1603,1707699996.0
2007-10-31 15:51:00,1.1604,1.1604,1.1603,1.1604,1707699996.0
2007-10-31 15:52:00,1.1603,1.1603,1.1602,1.1602,1707699996.0
2007-10-31 15:53:00,1.1603,1.1603,1.1602,1.1603,1707699996.0
2007-10-31 15:54:00,1.1604,1.1604,1.1601,1.1601,1707699996.0
2007-10-31 15:55:00,1.1602,1.1603,1.16,1.1601,1707699996.0
2007-10-31 15:56:00,1.1602,1.1605,1.16,1.1605,1707699996.0
2007-10-31 15:57:00,1.1604,1.1604,1.1603,1.1603,1707699996.0
2007-10-31 15:58:00,1.16055,1.1607,1.1605,1.1605,1707699996.0
2007-10-31 15:59:00,1.1604,1.1604,1.16,1.1601,2131200010.0
2007-10-31 16:00:00,1.1602,1.1604,1.1602,1.1604,2131200010.0
2007-10-31 16:01:00,1.1603,1.1605,1.1603,1.1605,2131200010.0
2007-10-31 16:02:00,1.1605,1.1606,1.16035,1.1606,2131200010.0
2007-10-31 16:03:00,1.1606,1.1607,1.16035,1.1604,1838600001.0
2007-10-31 16:04:00,1.1604,1.1606,1.1604,1.16055,1674400003.0
2007-10-31 16:05:00,1.1607,1.1608,1.1606,1.1607,1767700004.0
2007-10-31 16:06:00,1.16055,1.16085,1.1605,1.16075,1767700004.0
2007-10-31 16:07:00,1.16075,1.16085,1.1606,1.1608,1369600000.0
2007-10-31 16:08:00,1.1608,1.1609,1.16075,1.1608,1350899995.0
2007-10-31 16:09:00,1.16075,1.1609,1.16055,1.16055,1900599975.0
2007-10-31 16:10:00,1.1606,1.1607,1.1605,1.1606,1819199985.0
2007-10-31 16:11:00,1.1604,1.1605,1.16025,1.1605,1819199985.0
2007-10-31 16:12:00,1.1609,1.1612,1.1608,1.1612,1553500010.0
2007-10-31 16:13:00,1.1605,1.16055,1.1604,1.16045,1553500010.0
2007-10-31 16:14:00,1.1609,1.161,1.1609,1.1609,1571700006.0
2007-10-31 16:15:00,1.1606,1.16065,1.16055,1.1606,1571700006.0
2007-10-31 16:16:00,1.1606,1.1607,1.1605,1.16065,1371000000.0
2007-10-31 16:17:00,1.1605,1.1608,1.1605,1.1608,1955500018.0
2007-10-31 16:18:00,1.1607,1.1608,1.1607,1.1608,1955500018.0
2007-10-31 16:19:00,1.1607,1.1607,1.1605,1.1606,1955500018.0
2007-10-31 16:20:00,1.1605,1.16085,1.1605,1.16085,1955500018.0
2007-10-31 16:21:00,1.1605,1.1606,1.1605,1.1606,1369500004.0
2007-10-31 16:22:00,1.16065,1.1608,1.1606,1.1607,1369500004.0
2007-10-31 16:23:00,1.1606,1.1606,1.1604,1.1604,1383600000.0
2007-10-31 16:24:00,1.1603,1.1603,1.1602,1.1602,1383600000.0
2007-10-31 16:25:00,1.1607,1.1608,1.16065,1.1608,1383600000.0
2007-10-31 16:26:00,1.1608,1.1609,1.1608,1.16085,566000000.0
2007-10-31 16:27:00,1.16085,1.16085,1.1607,1.16075,1583699987.0
2007-10-31 16:28:00,1.1604,1.1604,1.1604,1.1604,1294300000.0
2007-10-31 16:29:00,1.16085,1.1609,1.1608,1.1608,1294300000.0
2007-10-31 16:30:00,1.1605,1.1606,1.1604,1.1605,1400300000.0
2007-10-31 16:31:00,1.16085,1.1609,1.16065,1.16075,1400300000.0
2007-10-31 16:32:00,1.1608,1.16085,1.16065,1.1607,1872800009.0
2007-10-31 16:33:00,1.1607,1.1609,1.1607,1.16085,2103500000.0
2007-10-31 16:34:00,1.16085,1.161,1.1608,1.161,997300000.0
2007-10-31 16:35:00,1.161,1.161,1.1609,1.16095,2146300001.0
2007-10-31 16:36:00,1.1603,1.1604,1.1603,1.1603,1618799996.0
2007-10-31 16:37:00,1.1604,1.1604,1.1603,1.1604,1618799996.0
2007-10-31 16:38:00,1.1603,1.1604,1.1603,1.1604,1618799996.0
2007-10-31 16:39:00,1.16055,1.1606,1.1605,1.1606,1618799996.0
2007-10-31 16:40:00,1.1606,1.1607,1.1605,1.1605,1812600019.0
2007-10-31 16:41:00,1.16055,1.1606,1.1605,1.1606,1518299996.0
2007-10-31 16:42:00,1.1603,1.1604,1.1603,1.1603,1499200001.0
2007-10-31 16:43:00,1.1605,1.1607,1.1605,1.1606,1499200001.0
2007-10-31 16:44:00,1.1603,1.1603,1.1602,1.1603,2131900027.0
2007-10-31 16:45:00,1.16085,1.16085,1.16055,1.1607,2131900027.0
2007-10-31 16:46:00,1.1607,1.1609,1.1607,1.1609,1338500000.0
2007-10-31 16:47:00,1.1609,1.16095,1.1608,1.1608,1229400000.0
2007-10-31 16:48:00,1.1597,1.1599,1.1597,1.1597,1448000004.0
2007-10-31 16:49:00,1.16085,1.16085,1.16055,1.1606,1448000004.0
2007-10-31 16:50:00,1.16,1.16,1.1597,1.1597,1114200000.0
2007-10-31 16:51:00,1.1604,1.1605,1.1604,1.1605,1114200000.0
2007-10-31 16:52:00,1.1605,1.1605,1.1603,1.16035,1815700040.0
2007-10-31 16:53:00,1.16035,1.16045,1.1603,1.16045,1311900007.0
2007-10-31 16:54:00,1.1593,1.1597,1.1591,1.1591,1508100000.0
2007-10-31 16:55:00,1.1589,1.1591,1.1589,1.1589,1508100000.0
2007-10-31 16:56:00,1.1591,1.1593,1.1591,1.1591,1508100000.0
2007-10-31 16:57:00,1.1606,1.1606,1.1604,1.1604,1508100000.0
2007-10-31 16:58:00,1.1591,1.1595,1.1591,1.1593,1535399996.0
2007-10-31 16:59:00,1.1591,1.1593,1.1586,1.1588,1535399996.0
2007-10-31 17:00:00,1.1602,1.1605,1.16015,1.1605,1535399996.0
2007-10-31 17:01:00,1.1605,1.1606,1.1604,1.1606,1322800000.0
2007-10-31 17:02:00,1.1589,1.1591,1.1588,1.1588,1971999992.0
2007-10-31 17:03:00,1.1587,1.1589,1.1585,1.1585,1971999992.0
2007-10-31 17:04:00,1.1586,1.1587,1.1585,1.1587,1971999992.0
2007-10-31 17:05:00,1.1588,1.1588,1.1585,1.1586,1971999992.0
2007-10-31 17:06:00,1.1585,1.1591,1.1585,1.1589,1971999992.0
2007-10-31 17:07:00,1.1588,1.1589,1.1588,1.1589,1971999992.0
2007-10-31 17:08:00,1.1591,1.1591,1.1589,1.1589,1971999992.0
2007-10-31 17:09:00,1.1588,1.1589,1.1588,1.1589,1971999992.0
2007-10-31 17:10:00,1.1588,1.1591,1.1588,1.1589,1971999992.0
2007-10-31 17:11:00,1.1588,1.1589,1.1586,1.1587,1971999992.0
2007-10-31 17:12:00,1.1588,1.1589,1.1587,1.1589,1971999992.0
2007-10-31 17:13:00,1.1613,1.1613,1.16105,1.1611,1971999992.0
2007-10-31 17:14:00,1.1611,1.1611,1.16095,1.161,2031199989.0
2007-10-31 17:15:00,1.161,1.1611,1.1606,1.1607,1758299985.0
2007-10-31 17:16:00,1.1588,1.1588,1.1583,1.1585,1415199977.0
2007-10-31 17:17:00,1.1606,1.1609,1.1606,1.1608,1415199977.0
2007-10-31 17:18:00,1.1582,1.1582,1.1576,1.1578,1525599996.0
2007-10-31 17:19:00,1.158,1.158,1.1578,1.1578,1525599996.0
2007-10-31 17:20:00,1.158,1.1581,1.1576,1.158,1525599996.0
2007-10-31 17:21:00,1.1607,1.1608,1.1606,1.1607,1525599996.0
2007-10-31 17:22:00,1.1581,1.1583,1.158,1.1581,2014999985.0
2007-10-31 17:23:00,1.1606,1.16065,1.16045,1.16045,2014999985.0
2007-10-31 17:24:00,1.16045,1.1605,1.1603,1.1603,2062300000.0
2007-10-31 17:25:00,1.1582,1.1584,1.1582,1.1583,1919699987.0
2007-10-31 17:26:00,1.1604,1.1605,1.16035,1.1605,1919699987.0
2007-10-31 17:27:00,1.1605,1.1606,1.1603,1.1604,1056200002.0
2007-10-31 17:28:00,1.1582,1.1585,1.1582,1.1584,1886499993.0
2007-10-31 17:29:00,1.16045,1.1606,1.1604,1.1605,1886499993.0
2007-10-31 17:30:00,1.1583,1.1583,1.1583,1.1583,1958799982.0
2007-10-31 17:31:00,1.1584,1.1585,1.1583,1.1584,1958799982.0
2007-10-31 17:32:00,1.1604,1.1607,1.1604,1.1606,1958799982.0
2007-10-31 17:33:00,1.1584,1.1586,1.1584,1.1585,1856599963.0
2007-10-31 17:34:00,1.1604,1.16045,1.1603,1.1604,1856599963.0
2007-10-31 17:35:00,1.1585,1.1586,1.1584,1.1586,1843200000.0
2007-10-31 17:36:00,1.1585,1.1587,1.1585,1.1586,1843200000.0
2007-10-31 17:37:00,1.1585,1.1586,1.1585,1.1585,1843200000.0
2007-10-31 17:38:00,1.1584,1.1585,1.1584,1.1584,1843200000.0
2007-10-31 17:39:00,1.1583,1.1584,1.1583,1.1584,1843200000.0
2007-10-31 17:40:00,1.1583,1.1585,1.1583,1.1583,1843200000.0
2007-10-31 17:41:00,1.1584,1.1585,1.1584,1.1584,1843200000.0
2007-10-31 17:42:00,1.1605,1.1605,1.1604,1.16045,1843200000.0
2007-10-31 17:43:00,1.1584,1.1585,1.1584,1.1584,1537899998.0
2007-10-31 17:45:00,1.1583,1.1584,1.1583,1.1584,1537899998.0
2007-10-31 17:46:00,1.1583,1.1585,1.1583,1.1584,1537899998.0
2007-10-31 17:47:00,1.1583,1.1586,1.1583,1.1586,1537899998.0
2007-10-31 17:48:00,1.1585,1.1585,1.1585,1.1585,1537899998.0
2007-10-31 17:49:00,1.1599,1.1601,1.1599,1.16005,1537899998.0
2007-10-31 17:50:00,1.1588,1.1589,1.1588,1.1588,1862800007.0
2007-10-31 17:51:00,1.1589,1.1593,1.1588,1.1591,1862800007.0
2007-10-31 17:52:00,1.1596,1.15965,1.1595,1.15955,1862800007.0
2007-10-31 17:53:00,1.15955,1.15965,1.1593,1.15965,1892800011.0
2007-10-31 17:54:00,1.1597,1.1597,1.1595,1.1597,1558499996.0
2007-10-31 17:55:00,1.1595,1.1597,1.1595,1.1595,1558499996.0
2007-10-31 17:56:00,1.15915,1.1594,1.15915,1.15925,1558499996.0
2007-10-31 17:57:00,1.15925,1.1594,1.1591,1.1594,1074000001.0
2007-10-31 17:58:00,1.1594,1.1596,1.15935,1.15955,1069700000.0
2007-10-31 17:59:00,1.15955,1.15955,1.15865,1.15895,1878699994.0
2007-10-31 18:00:00,1.1595,1.1597,1.1595,1.1597,1605400001.0
2007-10-31 18:01:00,1.1595,1.1599,1.1595,1.1599,1605400001.0
2007-10-31 18:02:00,1.1592,1.1593,1.15885,1.15885,1605400001.0
2007-10-31 18:03:00,1.1599,1.1599,1.1597,1.1597,1635599997.0
2007-10-31 18:04:00,1.1599,1.1599,1.1599,1.1599,1635599997.0
2007-10-31 18:06:00,1.16,1.1601,1.16,1.1601,1635599997.0
2007-10-31 18:07:00,1.16,1.1601,1.1599,1.1599,1635599997.0
2007-10-31 18:08:00,1.16,1.16,1.1597,1.1599,1635599997.0
2007-10-31 18:09:00,1.16,1.16,1.1599,1.1599,1635599997.0
2007-10-31 18:11:00,1.1591,1.1591,1.1587,1.1588,1635599997.0
2007-10-31 18:12:00,1.1599,1.1599,1.1599,1.1599,1444000000.0
2007-10-31 18:13:00,1.159,1.1591,1.159,1.1591,1444000000.0
2007-10-31 18:14:00,1.1601,1.1603,1.1601,1.1603,1995000014.0
2007-10-31 18:15:00,1.15915,1.15915,1.15885,1.159,1995000014.0
2007-10-31 18:16:00,1.1604,1.1604,1.1603,1.1603,2147318926.0
2007-10-31 18:17:00,1.1586,1.1586,1.1581,1.1583,2147318926.0
2007-10-31 18:18:00,1.1601,1.1601,1.1601,1.1601,1788299995.0
2007-10-31 18:19:00,1.16,1.1601,1.16,1.16,1788299995.0
2007-10-31 18:20:00,1.1601,1.1602,1.1601,1.1602,1788299995.0
2007-10-31 18:21:00,1.1581,1.1582,1.1581,1.1581,1788299995.0
2007-10-31 18:22:00,1.16,1.1601,1.1595,1.1595,2143499990.0
2007-10-31 18:23:00,1.1593,1.1595,1.1593,1.1595,2143499990.0
2007-10-31 18:24:00,1.1593,1.1593,1.1593,1.1593,2143499990.0
2007-10-31 18:25:00,1.1591,1.1593,1.1591,1.1591,2143499990.0
2007-10-31 18:26:00,1.1593,1.1593,1.1591,1.1591,2143499990.0
2007-10-31 18:27:00,1.1589,1.1591,1.1589,1.1591,2143499990.0
2007-10-31 18:28:00,1.15835,1.1586,1.15825,1.15845,2143499990.0
2007-10-31 18:29:00,1.15845,1.15855,1.1583,1.15855,1954200001.0
2007-10-31 18:30:00,1.15855,1.15855,1.15835,1.1584,2105799999.0
2007-10-31 18:31:00,1.1584,1.1586,1.1584,1.15845,1988699991.0
2007-10-31 18:32:00,1.1593,1.1593,1.1591,1.1593,1927100021.0
2007-10-31 18:33:00,1.1585,1.1587,1.15845,1.15865,1927100021.0
2007-10-31 18:34:00,1.15865,1.15865,1.1585,1.1586,1605599994.0
2007-10-31 18:36:00,1.1591,1.1593,1.1591,1.1593,2039800001.0
2007-10-31 18:37:00,1.1587,1.1587,1.1586,1.15865,2039800001.0
2007-10-31 18:40:00,1.1586,1.1586,1.15845,1.1585,1780499997.0
2007-10-31 18:41:00,1.1585,1.1586,1.15845,1.1586,1574900007.0
2007-10-31 18:42:00,1.15855,1.1586,1.15845,1.1585,1348400000.0
2007-10-31 18:44:00,1.1593,1.1593,1.1591,1.1591,1872900014.0
2007-10-31 18:45:00,1.1586,1.1586,1.15845,1.15855,1872900014.0
2007-10-31 18:46:00,1.1591,1.1593,1.1591,1.1591,1714100017.0
2007-10-31 18:49:00,1.15865,1.1589,1.15865,1.1589,1714100017.0
2007-10-31 18:50:00,1.1589,1.1591,1.1589,1.159,1491000000.0
2007-10-31 18:51:00,1.159,1.1595,1.159,1.1593,2110599993.0
2007-10-31 18:52:00,1.1595,1.1595,1.1595,1.1595,1667599999.0
2007-10-31 18:53:00,1.1593,1.1593,1.1589,1.1589,1667599999.0
2007-10-31 18:54:00,1.15975,1.1599,1.1597,1.1598,1667599999.0
2007-10-31 18:55:00,1.1588,1.1589,1.1587,1.1588,1845999997.0
2007-10-31 18:56:00,1.15965,1.1597,1.1595,1.1596,1845999997.0
2007-10-31 18:57:00,1.1587,1.1588,1.1587,1.1587,2063400000.0
2007-10-31 18:58:00,1.1586,1.1587,1.1586,1.1587,2063400000.0
2007-10-31 18:59:00,1.15985,1.15995,1.1597,1.1599,2063400000.0
2007-10-31 19:00:00,1.1591,1.1593,1.1591,1.1591,1920099990.0
2007-10-31 19:01:00,1.15985,1.16005,1.1598,1.16,1920099990.0
2007-10-31 19:02:00,1.16,1.1601,1.16,1.1601,1641200006.0
2007-10-31 19:03:00,1.1601,1.1601,1.15995,1.16005,1592600001.0
2007-10-31 19:04:00,1.16,1.1601,1.16,1.16005,593700000.0
2007-10-31 19:05:00,1.16005,1.1601,1.16,1.16005,935500000.0
2007-10-31 19:06:00,1.16005,1.1602,1.16005,1.1602,1273200000.0
2007-10-31 19:07:00,1.1602,1.1603,1.16005,1.16005,1676858008.0
2007-10-31 19:08:00,1.16005,1.1601,1.16005,1.16005,355000000.0
2007-10-31 19:09:00,1.16005,1.1601,1.16005,1.16005,356400000.0
2007-10-31 19:10:00,1.16005,1.1601,1.16,1.16,437900003.0
2007-10-31 19:11:00,1.16005,1.1601,1.16005,1.1601,2082400000.0
2007-10-31 19:12:00,1.1593,1.1594,1.1591,1.1594,2144799984.0
2007-10-31 19:13:00,1.16005,1.16025,1.16005,1.16015,2144799984.0
2007-10-31 19:14:00,1.16015,1.16045,1.16015,1.1604,1488700000.0
2007-10-31 19:15:00,1.1604,1.1605,1.1604,1.16045,1191800000.0
2007-10-31 19:16:00,1.16045,1.1605,1.1604,1.1604,1385500000.0
2007-10-31 19:17:00,1.1604,1.16045,1.16035,1.16035,995500000.0
2007-10-31 19:18:00,1.16035,1.16035,1.16015,1.16015,872800001.0
2007-10-31 19:19:00,1.1597,1.1605,1.1591,1.1591,1190900000.0
2007-10-31 19:20:00,1.1602,1.1603,1.1602,1.1603,1190900000.0
2007-10-31 19:21:00,1.1603,1.1603,1.16015,1.16015,1869200000.0
2007-10-31 19:22:00,1.1602,1.1602,1.1597,1.15975,1831600002.0
2007-10-31 19:23:00,1.1591,1.1591,1.1587,1.1589,1624399999.0
2007-10-31 19:24:00,1.1588,1.1591,1.1584,1.1591,1624399999.0
2007-10-31 19:25:00,1.1588,1.1589,1.1587,1.1589,1624399999.0
2007-10-31 19:26:00,1.1588,1.1589,1.1586,1.1587,1624399999.0
2007-10-31 19:27:00,1.1588,1.1588,1.1585,1.1588,1624399999.0
2007-10-31 19:28:00,1.1592,1.1593,1.1592,1.1593,1624399999.0
2007-10-31 19:29:00,1.1593,1.1594,1.1592,1.1594,1420099980.0
2007-10-31 19:30:00,1.1589,1.1591,1.1586,1.1589,1823799991.0
2007-10-31 19:31:00,1.159,1.1594,1.159,1.15935,1823799991.0
2007-10-31 19:32:00,1.15935,1.1595,1.1593,1.15945,1492599999.0
2007-10-31 19:33:00,1.1583,1.1591,1.1583,1.1589,1443799997.0
2007-10-31 19:34:00,1.1588,1.1589,1.1582,1.1585,1443799997.0
2007-10-31 19:35:00,1.15945,1.1596,1.15945,1.1595,1443799997.0
2007-10-31 19:36:00,1.1595,1.1595,1.15945,1.1595,1000700000.0
2007-10-31 19:37:00,1.1595,1.15955,1.15935,1.1595,1487199999.0
2007-10-31 19:38:00,1.15945,1.1596,1.15945,1.1595,1898199999.0
2007-10-31 19:39:00,1.1595,1.1595,1.1594,1.1594,1790300000.0
2007-10-31 19:40:00,1.1572,1.1572,1.1567,1.157,1185900009.0
2007-10-31 19:41:00,1.1572,1.1572,1.1568,1.1568,1185900009.0
2007-10-31 19:42:00,1.15925,1.1594,1.15925,1.1593,1185900009.0
2007-10-31 19:43:00,1.1565,1.1566,1.1561,1.1561,1185299997.0
2007-10-31 19:44:00,1.1562,1.1563,1.1555,1.1557,1185299997.0
2007-10-31 19:45:00,1.15935,1.1597,1.15935,1.1596,1185299997.0
2007-10-31 19:46:00,1.1596,1.15965,1.15925,1.1593,1418100001.0
2007-10-31 19:47:00,1.1593,1.1594,1.15925,1.1593,1847899999.0
2007-10-31 19:48:00,1.1593,1.1594,1.1593,1.1594,1327200000.0
2007-10-31 19:49:00,1.1594,1.1594,1.1593,1.1593,1614599997.0
2007-10-31 19:50:00,1.1564,1.1564,1.1562,1.1564,1530400000.0
2007-10-31 19:51:00,1.1566,1.1572,1.1565,1.1569,1530400000.0
2007-10-31 19:52:00,1.1595,1.1597,1.1595,1.1596,1530400000.0
2007-10-31 19:53:00,1.1572,1.1572,1.1568,1.1568,1541000000.0
2007-10-31 19:54:00,1.15915,1.1592,1.15895,1.1591,1541000000.0
2007-10-31 19:55:00,1.1568,1.157,1.1568,1.1568,1157799996.0
2007-10-31 19:56:00,1.1567,1.1572,1.1566,1.1572,1157799996.0
2007-10-31 19:57:00,1.1574,1.1574,1.1572,1.1572,1157799996.0
2007-10-31 19:58:00,1.1574,1.1574,1.157,1.157,1157799996.0
2007-10-31 19:59:00,1.1569,1.157,1.1561,1.1561,1157799996.0
2007-10-31 20:00:00,1.1562,1.1565,1.1562,1.1563,1157799996.0
2007-10-31 20:01:00,1.1564,1.1572,1.1563,1.1572,1157799996.0
2007-10-31 20:02:00,1.157,1.1574,1.1569,1.1574,1157799996.0
2007-10-31 20:03:00,1.1576,1.1578,1.1572,1.1574,1157799996.0
2007-10-31 20:04:00,1.1576,1.1576,1.1572,1.1576,1157799996.0
2007-10-31 20:05:00,1.1578,1.1586,1.1576,1.1585,1157799996.0
2007-10-31 20:06:00,1.1584,1.1584,1.158,1.1583,1157799996.0
2007-10-31 20:07:00,1.15965,1.15975,1.15945,1.15945,1157799996.0
2007-10-31 20:08:00,1.15945,1.15945,1.1591,1.15945,1806999997.0
2007-10-31 20:09:00,1.1576,1.158,1.1576,1.1576,1847799999.0
2007-10-31 20:10:00,1.16,1.1602,1.15995,1.16,1847799999.0
2007-10-31 20:11:00,1.16,1.16,1.1593,1.15955,1658000000.0
2007-10-31 20:12:00,1.158,1.158,1.1578,1.158,1422600000.0
2007-10-31 20:13:00,1.1581,1.1583,1.158,1.1581,1422600000.0
2007-10-31 20:14:00,1.15935,1.16005,1.15875,1.15925,1422600000.0
2007-10-31 20:15:00,1.15925,1.16112,1.15915,1.16095,863000000.0
2007-10-31 20:16:00,1.16085,1.1614,1.15885,1.1606,973500000.0
2007-10-31 20:17:00,1.16055,1.1607,1.15905,1.15975,1176899998.0
2007-10-31 20:18:00,1.15975,1.1607,1.1595,1.1596,1195399997.0
2007-10-31 20:19:00,1.1595,1.16055,1.15915,1.15925,1245199998.0
2007-10-31 20:20:00,1.15925,1.15925,1.158,1.15865,1680300000.0
2007-10-31 20:21:00,1.1587,1.1587,1.15785,1.15815,964599999.0
2007-10-31 20:22:00,1.1588,1.1593,1.1585,1.1591,1315099987.0
2007-10-31 20:23:00,1.1592,1.15935,1.1588,1.1591,1315099987.0
2007-10-31 20:24:00,1.1588,1.1594,1.15855,1.1592,1068600002.0
2007-10-31 20:25:00,1.1592,1.15925,1.1588,1.159,1626899996.0
2007-10-31 20:26:00,1.159,1.15915,1.1587,1.1589,2013200016.0
2007-10-31 20:27:00,1.1589,1.159,1.15865,1.15895,1718979534.0
2007-10-31 20:28:00,1.159,1.1594,1.1586,1.15915,1689600002.0
2007-10-31 20:29:00,1.15925,1.1593,1.1588,1.1589,1305299993.0
2007-10-31 20:30:00,1.1589,1.1593,1.15865,1.1592,1739300000.0
2007-10-31 20:31:00,1.1592,1.1596,1.15895,1.15895,1272200000.0
2007-10-31 20:32:00,1.15895,1.15925,1.1585,1.1585,1387800000.0
2007-10-31 20:33:00,1.1585,1.1593,1.1585,1.15915,1040800000.0
2007-10-31 20:34:00,1.15915,1.15915,1.15835,1.1586,1199700000.0
2007-10-31 20:35:00,1.1586,1.1589,1.1584,1.1589,1845600000.0
2007-10-31 20:36:00,1.1589,1.1595,1.1589,1.15945,1818400003.0
2007-10-31 20:37:00,1.1583,1.1583,1.158,1.158,1807900002.0
2007-10-31 20:38:00,1.1578,1.1584,1.1578,1.1584,1807900002.0
2007-10-31 20:39:00,1.15845,1.1586,1.15755,1.1576,1807900002.0
2007-10-31 20:40:00,1.15755,1.1576,1.1568,1.1572,1409500001.0
2007-10-31 20:41:00,1.1573,1.1575,1.15695,1.157,2101499995.0
2007-10-31 20:42:00,1.157,1.157,1.1563,1.1565,1927400000.0
2007-10-31 20:43:00,1.1584,1.1584,1.1582,1.1583,1777900002.0
2007-10-31 20:44:00,1.1562,1.1563,1.1557,1.1558,1777900002.0
2007-10-31 20:45:00,1.1582,1.1582,1.1581,1.1582,1979000000.0
2007-10-31 20:46:00,1.156,1.1566,1.156,1.15655,1979000000.0
2007-10-31 20:47:00,1.15655,1.1569,1.15635,1.1564,1839450003.0
2007-10-31 20:48:00,1.1564,1.1567,1.1561,1.1566,1410700001.0
2007-10-31 20:49:00,1.1566,1.1569,1.1565,1.1566,1213700001.0
2007-10-31 20:50:00,1.1566,1.15675,1.1563,1.1567,991600000.0
2007-10-31 20:51:00,1.1567,1.1573,1.1567,1.15695,1182099998.0
2007-10-31 20:52:00,1.15695,1.15765,1.15695,1.15745,1323900001.0
2007-10-31 20:53:00,1.15745,1.1575,1.15685,1.15685,1779000008.0
2007-10-31 20:54:00,1.15685,1.1569,1.1566,1.1569,1545000000.0
2007-10-31 20:55:00,1.1569,1.1572,1.1568,1.15685,1446499996.0
2007-10-31 20:56:00,1.15685,1.1574,1.1567,1.1572,1641300000.0
2007-10-31 20:57:00,1.1572,1.15765,1.1572,1.15765,901100000.0
2007-10-31 20:58:00,1.15765,1.15775,1.1572,1.1572,1132999997.0
2007-10-31 20:59:00,1.1572,1.1572,1.15625,1.15635,1019399998.0
2007-10-31 21:00:00,1.1563,1.1566,1.1562,1.15645,891800000.0
2007-10-31 21:01:00,1.1565,1.1573,1.1564,1.1573,1753900000.0
2007-10-31 21:02:00,1.1578,1.1581,1.1578,1.1581,1461700000.0
2007-10-31 21:03:00,1.15755,1.1579,1.1574,1.1576,1461700000.0
2007-10-31 21:04:00,1.1576,1.1579,1.15735,1.1579,1252900000.0
2007-10-31 21:05:00,1.1579,1.15865,1.1578,1.1586,1351299999.0
2007-10-31 21:06:00,1.1584,1.15845,1.1581,1.1584,1422300000.0
2007-10-31 21:07:00,1.1584,1.1587,1.1584,1.1585,2063499998.0
2007-10-31 21:08:00,1.158,1.1582,1.158,1.1582,1767799994.0
2007-10-31 21:09:00,1.158,1.1581,1.1577,1.1578,1767799994.0
2007-10-31 21:10:00,1.1582,1.1585,1.1582,1.1585,2103500003.0
2007-10-31 21:11:00,1.1583,1.1587,1.1583,1.1587,2103500003.0
2007-10-31 21:12:00,1.1579,1.15815,1.15785,1.15805,2103500003.0
2007-10-31 21:13:00,1.15805,1.1585,1.15805,1.1582,1981900002.0
2007-10-31 21:14:00,1.1582,1.1582,1.15765,1.15765,1627700004.0
2007-10-31 21:15:00,1.1577,1.15775,1.15765,1.1577,1457300007.0
2007-10-31 21:16:00,1.1577,1.1578,1.1577,1.1578,1133600000.0
2007-10-31 21:17:00,1.1586,1.1586,1.1584,1.1584,1286300000.0
2007-10-31 21:18:00,1.15785,1.1579,1.1577,1.1578,1286300000.0
2007-10-31 21:19:00,1.1585,1.1585,1.1582,1.1584,1345600000.0
2007-10-31 21:20:00,1.15785,1.1584,1.1578,1.1583,1345600000.0
2007-10-31 21:21:00,1.1585,1.1587,1.1585,1.1586,1082900005.0
2007-10-31 21:22:00,1.1585,1.1585,1.1581,1.1581,1082900005.0
2007-10-31 21:23:00,1.1593,1.15945,1.1591,1.1591,1082900005.0
2007-10-31 21:24:00,1.1591,1.15935,1.15875,1.1588,1494799997.0
2007-10-31 21:25:00,1.1588,1.15905,1.1585,1.159,1083200000.0
2007-10-31 21:26:00,1.159,1.1592,1.159,1.1591,1953899990.0
2007-10-31 21:27:00,1.1591,1.1592,1.15875,1.15875,1304600002.0
2007-10-31 21:28:00,1.15875,1.1588,1.15845,1.15845,976900000.0
2007-10-31 21:29:00,1.15845,1.15845,1.15825,1.1583,1661000000.0
2007-10-31 21:30:00,1.1581,1.1581,1.158,1.1581,1909099999.0
2007-10-31 21:32:00,1.158,1.1581,1.158,1.1581,1909099999.0
2007-10-31 21:33:00,1.158,1.1581,1.1578,1.158,1909099999.0
2007-10-31 21:34:00,1.1581,1.1581,1.1579,1.15795,1909099999.0
2007-10-31 21:35:00,1.1584,1.1585,1.1583,1.1584,1913100007.0
2007-10-31 21:36:00,1.1583,1.1584,1.1583,1.1584,1913100007.0
2007-10-31 21:37:00,1.1583,1.1584,1.1583,1.1583,1913100007.0
2007-10-31 21:38:00,1.1582,1.1582,1.1581,1.1582,1913100007.0
2007-10-31 21:39:00,1.1581,1.1581,1.1581,1.1581,1913100007.0
2007-10-31 21:40:00,1.1582,1.1582,1.1581,1.1581,1913100007.0
2007-10-31 21:41:00,1.15845,1.15865,1.1584,1.15845,1913100007.0
2007-10-31 21:42:00,1.15845,1.1585,1.15835,1.1584,1303100011.0
2007-10-31 21:43:00,1.1584,1.15855,1.1584,1.15845,1288099999.0
2007-10-31 21:44:00,1.15845,1.15845,1.15825,1.1583,1774500000.0
2007-10-31 21:45:00,1.1583,1.1584,1.1582,1.15825,2115900010.0
2007-10-31 21:46:00,1.1583,1.1584,1.1582,1.15835,1080800007.0
2007-10-31 21:47:00,1.15835,1.1585,1.15835,1.15835,1063800000.0
2007-10-31 21:48:00,1.15835,1.1584,1.15805,1.15815,963300005.0
2007-10-31 21:49:00,1.1581,1.15825,1.15805,1.15805,1116700011.0
2007-10-31 21:50:00,1.1581,1.15825,1.158,1.15805,2112900009.0
2007-10-31 21:51:00,1.15805,1.15815,1.158,1.15805,1748000000.0
2007-10-31 21:52:00,1.158,1.15805,1.15775,1.15775,1576600000.0
2007-10-31 21:53:00,1.15775,1.1579,1.15775,1.1578,2043100000.0
2007-10-31 21:54:00,1.15775,1.1581,1.1577,1.1581,2060899979.0
2007-10-31 21:55:00,1.15805,1.1581,1.15795,1.158,1149000000.0
2007-10-31 21:56:00,1.158,1.158,1.15765,1.1578,646479919.0
2007-10-31 21:57:00,1.1578,1.1578,1.1577,1.1578,661672224.0
2007-10-31 21:58:00,1.1578,1.1579,1.1577,1.15785,678215626.0
2007-10-31 21:59:00,1.15785,1.1583,1.15785,1.15825,716300000.0
2007-10-31 22:00:00,1.1582,1.1583,1.1582,1.15825,939700000.0
2007-10-31 22:01:00,1.15825,1.1583,1.15815,1.15815,535300000.0
2007-10-31 22:02:00,1.15815,1.1582,1.15795,1.15815,2085400010.0
2007-10-31 22:03:00,1.15815,1.1582,1.15805,1.1582,1148000000.0
2007-10-31 22:04:00,1.15815,1.15825,1.15815,1.1582,1201200000.0
2007-10-31 22:05:00,1.1582,1.15835,1.15815,1.1583,1051400000.0
2007-10-31 22:06:00,1.1583,1.1584,1.15815,1.1584,1217010068.0
2007-10-31 22:07:00,1.1584,1.1584,1.158,1.158,810464174.0
2007-10-31 22:08:00,1.1583,1.1583,1.1582,1.1582,1955600011.0
2007-10-31 22:10:00,1.1581,1.1582,1.1578,1.1582,1955600011.0
2007-10-31 22:11:00,1.1583,1.1583,1.158,1.158,1955600011.0
2007-10-31 22:12:00,1.1581,1.1583,1.1581,1.1581,1955600011.0
2007-10-31 22:13:00,1.1583,1.1583,1.1582,1.1582,1955600011.0
2007-10-31 22:14:00,1.1588,1.15885,1.15855,1.15855,1955600011.0
2007-10-31 22:15:00,1.15855,1.15885,1.15855,1.1588,1764199999.0
2007-10-31 22:16:00,1.1583,1.1583,1.1582,1.1582,1769599996.0
2007-10-31 22:17:00,1.1587,1.1587,1.1584,1.15845,1769599996.0
2007-10-31 22:18:00,1.1581,1.1581,1.1581,1.1581,1774399998.0
2007-10-31 22:19:00,1.1584,1.1585,1.1583,1.15835,1774399998.0
2007-10-31 22:21:00,1.1581,1.1581,1.1581,1.1581,233100000.0
2007-10-31 22:22:00,1.158,1.1581,1.158,1.1581,233100000.0
2007-10-31 22:23:00,1.158,1.1581,1.158,1.1581,233100000.0
2007-10-31 22:24:00,1.15805,1.15805,1.15805,1.15805,233100000.0
2007-10-31 22:25:00,1.158,1.1581,1.158,1.1581,1682300000.0
2007-10-31 22:26:00,1.1581,1.1581,1.15795,1.158,1975600014.0
2007-10-31 22:29:00,1.1581,1.1581,1.1581,1.1581,788000000.0
2007-10-31 22:30:00,1.15815,1.1583,1.1581,1.15815,788000000.0
2007-10-31 22:31:00,1.15815,1.15815,1.15805,1.15805,2021199999.0
2007-10-31 22:32:00,1.158,1.1581,1.158,1.1581,1933399986.0
2007-10-31 22:33:00,1.1581,1.1582,1.158,1.1582,1933399986.0
2007-10-31 22:35:00,1.1584,1.1585,1.15835,1.1584,1307099996.0
2007-10-31 22:36:00,1.15845,1.1585,1.15835,1.1585,1878300000.0
2007-10-31 22:37:00,1.1585,1.1585,1.15825,1.1583,1840800000.0
2007-10-31 22:38:00,1.15825,1.1583,1.1582,1.15825,1907699992.0
2007-10-31 22:39:00,1.15825,1.1583,1.15805,1.15815,1843900000.0
2007-10-31 22:40:00,1.15805,1.1583,1.15805,1.15815,1408699999.0
2007-10-31 22:41:00,1.15815,1.1585,1.15815,1.15835,1653200000.0
2007-10-31 22:43:00,1.15855,1.15855,1.15825,1.1584,2052999981.0
2007-10-31 22:44:00,1.1584,1.1584,1.15835,1.1584,1215000000.0
2007-10-31 22:45:00,1.15835,1.1584,1.1583,1.1584,1171500000.0
2007-10-31 22:46:00,1.1584,1.1584,1.15825,1.15825,602100000.0
2007-10-31 22:47:00,1.1583,1.1583,1.15815,1.1582,1249300000.0
2007-10-31 22:48:00,1.1582,1.1583,1.15815,1.15815,1483700000.0
2007-10-31 22:49:00,1.15815,1.1583,1.15815,1.1583,1422100000.0
2007-10-31 22:50:00,1.1583,1.15835,1.15825,1.15835,815100000.0
2007-10-31 22:51:00,1.15835,1.15835,1.1581,1.1582,1750300000.0
2007-10-31 22:52:00,1.1582,1.1583,1.1581,1.1582,1212800000.0
2007-10-31 22:53:00,1.1584,1.1585,1.1584,1.1585,1715400000.0
2007-10-31 22:54:00,1.1586,1.1587,1.1586,1.1587,1715400000.0
2007-10-31 22:55:00,1.158,1.15815,1.15795,1.15805,1715400000.0
2007-10-31 22:56:00,1.15805,1.15815,1.1579,1.15815,2137499966.0
2007-10-31 22:57:00,1.15815,1.15815,1.15805,1.1581,899400000.0
2007-10-31 22:58:00,1.1581,1.1581,1.158,1.15805,463200000.0
2007-10-31 22:59:00,1.15805,1.15805,1.15795,1.15795,995600000.0
2007-10-31 23:00:00,1.15795,1.15795,1.1578,1.15785,1612500000.0
2007-10-31 23:02:00,1.1579,1.1581,1.15775,1.15775,1968200000.0
2007-10-31 23:03:00,1.158,1.1581,1.158,1.1581,1376000000.0
2007-10-31 23:04:00,1.1586,1.1586,1.1585,1.1586,1956400000.0
2007-10-31 23:05:00,1.1581,1.1582,1.15795,1.1581,1956400000.0
2007-10-31 23:06:00,1.1581,1.1581,1.15775,1.15775,916400000.0
2007-10-31 23:07:00,1.1579,1.1583,1.15775,1.1583,1071200000.0
2007-10-31 23:08:00,1.1583,1.1584,1.1582,1.15835,1263700000.0
2007-10-31 23:09:00,1.15835,1.15835,1.15805,1.15805,142400000.0
2007-10-31 23:10:00,1.15815,1.15825,1.1579,1.15825,421800000.0
2007-10-31 23:11:00,1.15825,1.15835,1.15805,1.1581,462000000.0
2007-10-31 23:13:00,1.1582,1.1583,1.1582,1.1582,1796799967.0
2007-10-31 23:14:00,1.1585,1.1585,1.1584,1.1585,1448000000.0
2007-10-31 23:15:00,1.1582,1.1583,1.15815,1.15825,1448000000.0
2007-10-31 23:16:00,1.15825,1.15835,1.1582,1.1582,1264800000.0
2007-10-31 23:17:00,1.15825,1.15835,1.15815,1.15825,426400000.0
2007-10-31 23:18:00,1.15825,1.15825,1.15805,1.1581,761099974.0
2007-10-31 23:19:00,1.1586,1.1586,1.1585,1.1585,1828000000.0
2007-10-31 23:20:00,1.15815,1.1582,1.15815,1.15815,1828000000.0
2007-10-31 23:21:00,1.15815,1.1582,1.15805,1.15815,2111599980.0
2007-10-31 23:22:00,1.1586,1.1586,1.1586,1.1586,1478900039.0
2007-10-31 23:23:00,1.1587,1.1587,1.1586,1.1586,1478900039.0
2007-10-31 23:24:00,1.1587,1.1587,1.1586,1.1587,1478900039.0
2007-10-31 23:25:00,1.15795,1.1582,1.15795,1.1582,1478900039.0
2007-10-31 23:26:00,1.1582,1.15825,1.15795,1.15825,1048299999.0
2007-10-31 23:27:00,1.15825,1.15825,1.15815,1.15815,1360000000.0
2007-10-31 23:28:00,1.15825,1.15825,1.15805,1.15815,1421600000.0
2007-10-31 23:29:00,1.15815,1.15815,1.15805,1.15815,644000000.0
2007-10-31 23:30:00,1.15815,1.15825,1.158,1.1581,1606699996.0
2007-10-31 23:31:00,1.1581,1.1581,1.15795,1.158,1858400000.0
2007-10-31 23:32:00,1.1584,1.1584,1.1583,1.1583,2020400000.0
2007-10-31 23:33:00,1.1582,1.1582,1.1582,1.1582,2020400000.0
2007-10-31 23:34:00,1.1581,1.1581,1.15785,1.1581,2020400000.0
2007-10-31 23:35:00,1.1582,1.1582,1.1579,1.1579,1293600000.0
2007-10-31 23:36:00,1.158,1.1581,1.158,1.158,1293600000.0
2007-10-31 23:37:00,1.1582,1.15835,1.1582,1.15825,1293600000.0
2007-10-31 23:38:00,1.1582,1.15825,1.1581,1.1581,1119700000.0
2007-10-31 23:39:00,1.1581,1.15825,1.15805,1.15825,1462400000.0
2007-10-31 23:40:00,1.1582,1.15825,1.15805,1.1582,1186100000.0
2007-10-31 23:41:00,1.1581,1.15825,1.15805,1.15825,1367000000.0
2007-10-31 23:42:00,1.15825,1.15825,1.1582,1.1582,1319200000.0
2007-10-31 23:43:00,1.1582,1.15835,1.15805,1.15825,1475600000.0
2007-10-31 23:44:00,1.15835,1.15845,1.1582,1.1582,383999998.0
2007-10-31 23:45:00,1.1584,1.1584,1.1584,1.1584,1375200000.0
2007-10-31 23:46:00,1.1585,1.1585,1.1582,1.1582,1375200000.0
2007-10-31 23:47:00,1.1581,1.1584,1.1581,1.1584,1375200000.0
2007-10-31 23:48:00,1.1586,1.1586,1.1583,1.1583,1375200000.0
2007-10-31 23:49:00,1.1583,1.1584,1.1583,1.1583,2098400000.0
2007-10-31 23:50:00,1.1585,1.1585,1.1585,1.1585,2098400000.0
2007-10-31 23:51:00,1.1585,1.1585,1.15835,1.1585,2010400000.0
2007-10-31 23:52:00,1.1585,1.1585,1.1584,1.1585,1856700000.0
2007-10-31 23:53:00,1.1586,1.1586,1.15855,1.15855,1856700000.0
2007-10-31 23:54:00,1.15855,1.15875,1.15845,1.15875,1341700000.0
2007-10-31 23:55:00,1.15875,1.15875,1.15855,1.1587,1929300000.0
2007-10-31 23:56:00,1.1586,1.1586,1.1586,1.1586,1820000000.0
2007-10-31 23:57:00,1.1587,1.1587,1.15855,1.1587,1820000000.0
2007-10-31 23:58:00,1.1587,1.1587,1.15865,1.1587,1530400000.0
2007-10-31 23:59:00,1.1587,1.1587,1.15845,1.15845,1118600000.0
2007-11-01 00:01:00,1.1585,1.1585,1.15835,1.1584,1352700000.0
2007-11-01 00:02:00,1.1584,1.1585,1.1584,1.1585,1994100000.0
2007-11-01 00:03:00,1.1585,1.1587,1.15845,1.1586,1896900000.0
2007-11-01 00:04:00,1.1586,1.15865,1.15855,1.1586,1774800000.0
2007-11-01 00:05:00,1.15865,1.1587,1.1585,1.1585,1657400000.0
2007-11-01 00:06:00,1.1587,1.1587,1.1587,1.1587,1872000000.0
2007-11-01 00:08:00,1.1588,1.1588,1.1587,1.1587,1872000000.0
2007-11-01 00:09:00,1.1588,1.1588,1.1588,1.1588,1872000000.0
2007-11-01 00:10:00,1.1589,1.1589,1.1589,1.1589,1872000000.0
2007-11-01 00:11:00,1.1584,1.1585,1.1584,1.1585,1872000000.0
2007-11-01 00:12:00,1.1585,1.1585,1.1583,1.1585,1828400000.0
2007-11-01 00:13:00,1.15825,1.1585,1.15825,1.1584,1429399979.0
2007-11-01 00:15:00,1.1589,1.159,1.1588,1.1589,1936000000.0
2007-11-01 00:16:00,1.159,1.159,1.1587,1.1588,1936000000.0
2007-11-01 00:17:00,1.1587,1.159,1.1587,1.1588,1936000000.0
2007-11-01 00:18:00,1.159,1.159,1.159,1.159,1936000000.0
2007-11-01 00:19:00,1.1589,1.159,1.1589,1.159,1936000000.0
2007-11-01 00:20:00,1.1591,1.1592,1.1591,1.1592,1936000000.0
2007-11-01 00:21:00,1.1593,1.1593,1.1591,1.1591,1936000000.0
2007-11-01 00:22:00,1.1587,1.1587,1.1587,1.1587,1936000000.0
2007-11-01 00:23:00,1.1586,1.1587,1.1586,1.1587,1946499977.0
2007-11-01 00:24:00,1.1588,1.159,1.1588,1.1588,1753499999.0
2007-11-01 00:25:00,1.1587,1.1588,1.1587,1.1588,1753499999.0
2007-11-01 00:26:00,1.1587,1.1588,1.1587,1.1587,1753499999.0
2007-11-01 00:27:00,1.1588,1.1588,1.1588,1.1588,1753499999.0
2007-11-01 00:28:00,1.15845,1.1585,1.1584,1.15845,1753499999.0
2007-11-01 00:29:00,1.15845,1.15845,1.15835,1.15845,330300000.0
2007-11-01 00:30:00,1.15845,1.15845,1.15835,1.1584,1864700000.0
2007-11-01 00:31:00,1.15845,1.15845,1.15835,1.15835,1755100000.0
2007-11-01 00:32:00,1.1588,1.1588,1.1586,1.1588,1804299987.0
2007-11-01 00:33:00,1.15835,1.1584,1.1582,1.15825,1804299987.0
2007-11-01 00:34:00,1.1588,1.1588,1.1588,1.1588,1866600000.0
2007-11-01 00:35:00,1.15815,1.1582,1.158,1.158,1866600000.0
2007-11-01 00:36:00,1.1587,1.1588,1.1587,1.1588,2098100000.0
2007-11-01 00:37:00,1.1587,1.1588,1.1587,1.1588,2098100000.0
2007-11-01 00:38:00,1.1587,1.1588,1.1587,1.1588,2098100000.0
2007-11-01 00:39:00,1.1589,1.1589,1.1588,1.1588,2098100000.0
2007-11-01 00:40:00,1.1589,1.1589,1.1589,1.1589,2098100000.0
2007-11-01 00:41:00,1.1584,1.15845,1.15835,1.15845,2098100000.0
2007-11-01 00:42:00,1.1584,1.15845,1.15825,1.15845,792900000.0
2007-11-01 00:43:00,1.15845,1.15845,1.15825,1.15845,1791700000.0
2007-11-01 00:44:00,1.15845,1.15845,1.1584,1.1584,1253600000.0
2007-11-01 00:45:00,1.1589,1.159,1.1588,1.1589,1446400000.0
2007-11-01 00:46:00,1.1584,1.1585,1.1582,1.1583,1446400000.0
2007-11-01 00:47:00,1.1588,1.1589,1.1588,1.1589,1584400000.0
2007-11-01 00:48:00,1.1588,1.1591,1.1588,1.159,1584400000.0
2007-11-01 00:49:00,1.1591,1.1592,1.159,1.1592,1584400000.0
2007-11-01 00:50:00,1.1584,1.1586,1.1584,1.15845,1584400000.0
2007-11-01 00:51:00,1.1592,1.1593,1.1591,1.1592,968500000.0
2007-11-01 00:52:00,1.1591,1.1593,1.1591,1.1592,968500000.0
2007-11-01 00:53:00,1.1586,1.15865,1.1586,1.15865,968500000.0
2007-11-01 00:54:00,1.15865,1.15865,1.15845,1.15865,1281699958.0
2007-11-01 00:55:00,1.15865,1.1587,1.1586,1.1587,550400000.0
2007-11-01 00:56:00,1.1587,1.15885,1.1586,1.1588,975900000.0
2007-11-01 00:57:00,1.15875,1.1588,1.1587,1.15875,750900000.0
2007-11-01 00:58:00,1.15875,1.15875,1.15865,1.1587,952299999.0
2007-11-01 00:59:00,1.1587,1.15875,1.15865,1.15875,848499978.0
2007-11-01 01:00:00,1.15875,1.15875,1.15865,1.15875,943600000.0
2007-11-01 01:01:00,1.15875,1.15875,1.15865,1.15875,323700000.0
2007-11-01 01:02:00,1.15875,1.15875,1.15865,1.15875,685400000.0
2007-11-01 01:03:00,1.1587,1.15875,1.1587,1.15875,1592000000.0
2007-11-01 01:04:00,1.1587,1.15875,1.15865,1.15875,1665800000.0
2007-11-01 01:05:00,1.1591,1.1591,1.159,1.1591,2023400069.0
2007-11-01 01:07:00,1.1588,1.1588,1.15875,1.1588,2023400069.0
2007-11-01 01:08:00,1.15875,1.15885,1.15875,1.15885,1884800013.0
2007-11-01 01:09:00,1.15885,1.15905,1.1588,1.15905,443100000.0
2007-11-01 01:10:00,1.1593,1.1593,1.1592,1.1592,1878800000.0
2007-11-01 01:11:00,1.159,1.15905,1.15895,1.159,1878800000.0
2007-11-01 01:12:00,1.1592,1.1592,1.1592,1.1592,1948600025.0
2007-11-01 01:13:00,1.1593,1.1593,1.1592,1.1592,1948600025.0
2007-11-01 01:14:00,1.1594,1.1594,1.1594,1.1594,1948600025.0
2007-11-01 01:15:00,1.1595,1.1596,1.1594,1.1594,1948600025.0
2007-11-01 01:16:00,1.1596,1.1596,1.1595,1.1596,1948600025.0
2007-11-01 01:17:00,1.1595,1.1595,1.1595,1.1595,1948600025.0
2007-11-01 01:18:00,1.1596,1.1596,1.1596,1.1596,1948600025.0
2007-11-01 01:19:00,1.1597,1.1597,1.1595,1.1595,1948600025.0
2007-11-01 01:20:00,1.15895,1.15925,1.15895,1.15925,1948600025.0
2007-11-01 01:21:00,1.15925,1.1593,1.1591,1.1591,2145399998.0
2007-11-01 01:22:00,1.1596,1.1596,1.1596,1.1596,1936800000.0
2007-11-01 01:24:00,1.1595,1.1595,1.1595,1.1595,1936800000.0
2007-11-01 01:25:00,1.1596,1.1596,1.1596,1.1596,1936800000.0
2007-11-01 01:26:00,1.1589,1.1589,1.1588,1.15885,1936800000.0
2007-11-01 01:27:00,1.1594,1.1595,1.1594,1.1595,2038700000.0
2007-11-01 01:28:00,1.1594,1.1594,1.1594,1.1594,2038700000.0
2007-11-01 01:30:00,1.1589,1.159,1.15885,1.15885,2038700000.0
2007-11-01 01:31:00,1.15885,1.15895,1.1588,1.1588,1692000000.0
2007-11-01 01:32:00,1.1593,1.1593,1.1593,1.1593,1772000000.0
2007-11-01 01:33:00,1.1589,1.1589,1.1588,1.15885,1772000000.0
2007-11-01 01:34:00,1.15885,1.159,1.1588,1.1588,1282100000.0
2007-11-01 01:35:00,1.1595,1.1595,1.1595,1.1595,1210400000.0
2007-11-01 01:36:00,1.1594,1.1595,1.1594,1.1595,1210400000.0
2007-11-01 01:37:00,1.1594,1.1595,1.1593,1.1594,1210400000.0
2007-11-01 01:38:00,1.1593,1.1595,1.1593,1.1595,1210400000.0
2007-11-01 01:39:00,1.1589,1.159,1.1589,1.15895,1210400000.0
2007-11-01 01:40:00,1.15895,1.159,1.15895,1.159,1698400000.0
2007-11-01 01:41:00,1.159,1.15905,1.159,1.15905,1444800000.0
2007-11-01 01:42:00,1.1595,1.1595,1.1595,1.1595,1899499987.0
2007-11-01 01:43:00,1.1594,1.1594,1.1594,1.1594,1899499987.0
2007-11-01 01:45:00,1.1595,1.1595,1.1594,1.1595,1899499987.0
2007-11-01 01:46:00,1.1594,1.1595,1.1594,1.1595,1899499987.0
2007-11-01 01:47:00,1.1596,1.1597,1.1595,1.1596,1899499987.0
2007-11-01 01:48:00,1.1595,1.1597,1.1595,1.1596,1899499987.0
2007-11-01 01:49:00,1.1591,1.1594,1.15905,1.1593,1899499987.0
2007-11-01 01:50:00,1.1593,1.1594,1.1593,1.15935,1682700000.0
2007-11-01 01:51:00,1.1594,1.1594,1.1592,1.1594,1359000000.0
2007-11-01 01:52:00,1.1594,1.1597,1.1594,1.1596,2076700000.0
2007-11-01 01:53:00,1.1595,1.1595,1.1594,1.1594,2076700000.0
2007-11-01 01:54:00,1.1595,1.1597,1.1594,1.1594,2076700000.0
2007-11-01 01:55:00,1.1593,1.1593,1.15915,1.1593,2076700000.0
2007-11-01 01:56:00,1.1595,1.1596,1.1593,1.1594,2119300000.0
2007-11-01 01:57:00,1.1595,1.1595,1.1594,1.1595,2119300000.0
2007-11-01 01:58:00,1.1593,1.1593,1.15925,1.1593,2119300000.0
2007-11-01 01:59:00,1.1595,1.1596,1.1595,1.1596,1784200000.0
2007-11-01 02:00:00,1.1595,1.1596,1.1595,1.1595,1784200000.0
2007-11-01 02:01:00,1.1596,1.1596,1.1595,1.1595,1784200000.0
2007-11-01 02:02:00,1.1597,1.1597,1.1595,1.1595,1784200000.0
2007-11-01 02:03:00,1.1596,1.1597,1.1596,1.1596,1784200000.0
2007-11-01 02:04:00,1.1597,1.1597,1.1597,1.1597,1784200000.0
2007-11-01 02:05:00,1.1598,1.1599,1.1597,1.1599,1784200000.0
2007-11-01 02:06:00,1.1598,1.1599,1.1598,1.1599,1784200000.0
2007-11-01 02:07:00,1.1598,1.1599,1.1598,1.1598,1784200000.0
2007-11-01 02:08:00,1.1599,1.1599,1.1598,1.1598,1784200000.0
2007-11-01 02:09:00,1.1599,1.16,1.1597,1.1598,1784200000.0
2007-11-01 02:10:00,1.1599,1.1599,1.1597,1.1597,1784200000.0
2007-11-01 02:11:00,1.1598,1.1599,1.1597,1.1599,1784200000.0
2007-11-01 02:12:00,1.15935,1.1594,1.15925,1.15935,1784200000.0
2007-11-01 02:13:00,1.1598,1.1598,1.1597,1.1597,1925000001.0
2007-11-01 02:14:00,1.1598,1.1598,1.1597,1.1597,1925000001.0
2007-11-01 02:15:00,1.1595,1.1597,1.1594,1.1595,1925000001.0
2007-11-01 02:16:00,1.1599,1.1599,1.1599,1.1599,1222300000.0
2007-11-01 02:17:00,1.1597,1.1598,1.15965,1.1598,1222300000.0
2007-11-01 02:18:00,1.1598,1.1598,1.1596,1.1597,2011200000.0
2007-11-01 02:19:00,1.1599,1.1599,1.1599,1.1599,1160700000.0
2007-11-01 02:20:00,1.1598,1.16,1.1598,1.1599,1160700000.0
2007-11-01 02:21:00,1.16,1.16,1.16,1.16,1160700000.0
2007-11-01 02:22:00,1.1598,1.16,1.1598,1.16,1160700000.0
2007-11-01 02:23:00,1.1599,1.16,1.1599,1.16,1160700000.0
2007-11-01 02:25:00,1.1596,1.15965,1.15955,1.15955,1160700000.0
2007-11-01 02:26:00,1.1599,1.16,1.1599,1.16,1715900001.0
2007-11-01 02:27:00,1.1601,1.1601,1.16,1.16,1715900001.0
2007-11-01 02:28:00,1.1601,1.1601,1.16,1.16,1715900001.0
2007-11-01 02:29:00,1.1602,1.1602,1.16,1.1601,1715900001.0
2007-11-01 02:30:00,1.1602,1.1602,1.1602,1.1602,1715900001.0
2007-11-01 02:31:00,1.1601,1.1602,1.1601,1.1602,1715900001.0
2007-11-01 02:32:00,1.1601,1.1601,1.16,1.1601,1715900001.0
2007-11-01 02:33:00,1.15945,1.1596,1.1594,1.15945,1715900001.0
2007-11-01 02:34:00,1.1603,1.1603,1.1601,1.1601,2079099983.0
2007-11-01 02:35:00,1.1602,1.1602,1.1602,1.1602,2079099983.0
2007-11-01 02:37:00,1.1603,1.1603,1.1601,1.1602,2079099983.0
2007-11-01 02:38:00,1.1603,1.1603,1.1602,1.1602,2079099983.0
2007-11-01 02:39:00,1.1603,1.1603,1.1601,1.1602,2079099983.0
2007-11-01 02:41:00,1.1601,1.1602,1.16,1.1601,2079099983.0
2007-11-01 02:42:00,1.1602,1.1602,1.1601,1.1601,2079099983.0
2007-11-01 02:43:00,1.1602,1.1602,1.1601,1.1602,2079099983.0
2007-11-01 02:44:00,1.15955,1.15955,1.15945,1.15955,2079099983.0
2007-11-01 02:45:00,1.1602,1.1602,1.1602,1.1602,918500000.0
2007-11-01 02:46:00,1.1603,1.1603,1.1602,1.1602,918500000.0
2007-11-01 02:47:00,1.1603,1.1603,1.1602,1.1603,918500000.0
2007-11-01 02:48:00,1.1602,1.1602,1.1602,1.1602,918500000.0
2007-11-01 02:49:00,1.1603,1.1603,1.1601,1.1602,918500000.0
2007-11-01 02:50:00,1.1603,1.1603,1.1603,1.1603,918500000.0
2007-11-01 02:51:00,1.1602,1.1603,1.1601,1.1602,918500000.0
2007-11-01 02:52:00,1.1603,1.1603,1.1602,1.1602,918500000.0
2007-11-01 02:53:00,1.1597,1.1597,1.15955,1.15955,918500000.0
2007-11-01 02:54:00,1.15955,1.1599,1.15945,1.15945,2064499996.0
2007-11-01 02:55:00,1.1603,1.1603,1.1602,1.1603,1589600001.0
2007-11-01 02:56:00,1.15955,1.1597,1.15945,1.1596,1589600001.0
2007-11-01 02:57:00,1.1596,1.15965,1.1595,1.1596,1934100000.0
2007-11-01 02:58:00,1.1596,1.1597,1.1596,1.1597,1817900000.0
2007-11-01 02:59:00,1.1597,1.1597,1.1596,1.1596,1186700000.0
2007-11-01 03:00:00,1.1596,1.1597,1.15955,1.1597,1292200000.0
2007-11-01 03:01:00,1.1597,1.1597,1.15965,1.1597,1183600000.0
2007-11-01 03:02:00,1.15965,1.1597,1.15955,1.1597,1458200000.0
2007-11-01 03:03:00,1.1597,1.1598,1.15965,1.1598,971200000.0
2007-11-01 03:04:00,1.1598,1.15985,1.15965,1.1598,1123200000.0
2007-11-01 03:05:00,1.1598,1.1601,1.1598,1.16,1051400000.0
2007-11-01 03:06:00,1.15995,1.1601,1.15985,1.15995,1372600001.0
2007-11-01 03:07:00,1.15995,1.16,1.1599,1.16,979300000.0
2007-11-01 03:08:00,1.1604,1.1604,1.1604,1.1604,1882200000.0
2007-11-01 03:09:00,1.16,1.1601,1.15985,1.1599,1882200000.0
2007-11-01 03:10:00,1.15995,1.16,1.15975,1.1599,1964899977.0
2007-11-01 03:11:00,1.1603,1.1604,1.1602,1.1603,1762299998.0
2007-11-01 03:12:00,1.1602,1.1602,1.1602,1.1602,1762299998.0
2007-11-01 03:13:00,1.15985,1.15995,1.15975,1.1598,1762299998.0
2007-11-01 03:14:00,1.1603,1.1603,1.1602,1.1602,1733600000.0
2007-11-01 03:15:00,1.1603,1.1603,1.1603,1.1603,1733600000.0
2007-11-01 03:16:00,1.1599,1.16005,1.1599,1.16,1733600000.0
2007-11-01 03:17:00,1.1603,1.1603,1.1603,1.1603,814100000.0
2007-11-01 03:18:00,1.1599,1.15995,1.15985,1.1599,814100000.0
2007-11-01 03:19:00,1.1599,1.16,1.15985,1.16,2095000000.0
2007-11-01 03:20:00,1.16,1.1601,1.1599,1.16,1681200006.0
2007-11-01 03:21:00,1.1601,1.1601,1.16,1.1601,1755400000.0
2007-11-01 03:22:00,1.16005,1.1602,1.15985,1.1601,1616000000.0
2007-11-01 03:23:00,1.1601,1.1601,1.1601,1.1601,1074400000.0
2007-11-01 03:24:00,1.1601,1.1601,1.16005,1.16005,1829200011.0
2007-11-01 03:25:00,1.16005,1.1602,1.15995,1.1601,754200000.0
2007-11-01 03:26:00,1.1601,1.1601,1.1601,1.1601,1056000000.0
2007-11-01 03:27:00,1.1601,1.16015,1.16005,1.16005,1936900019.0
2007-11-01 03:28:00,1.16005,1.1602,1.16,1.1602,1738799996.0
2007-11-01 03:29:00,1.1602,1.16025,1.16015,1.16015,1897000000.0
2007-11-01 03:30:00,1.16015,1.16025,1.16015,1.16025,1848000000.0
2007-11-01 03:31:00,1.16025,1.1603,1.16015,1.1602,1826500000.0
2007-11-01 03:32:00,1.16015,1.16035,1.16015,1.16025,1795800000.0
2007-11-01 03:33:00,1.16025,1.1604,1.1602,1.1603,822400000.0
2007-11-01 03:34:00,1.1603,1.1604,1.16015,1.1602,1568400000.0
2007-11-01 03:35:00,1.1602,1.16035,1.1602,1.16035,1240800000.0
2007-11-01 03:36:00,1.16035,1.16035,1.16025,1.16035,987400000.0
2007-11-01 03:37:00,1.16035,1.1605,1.1602,1.16035,1911400013.0
2007-11-01 03:38:00,1.16035,1.16035,1.16015,1.16035,1361800012.0
2007-11-01 03:39:00,1.16035,1.16035,1.1602,1.1603,1595099999.0
2007-11-01 03:40:00,1.1603,1.1603,1.1603,1.1603,1633600000.0
2007-11-01 03:41:00,1.1603,1.1603,1.1601,1.16015,1716000000.0
2007-11-01 03:42:00,1.1604,1.1604,1.1603,1.1604,1391200000.0
2007-11-01 03:43:00,1.1603,1.1603,1.1602,1.16025,1391200000.0
2007-11-01 03:44:00,1.16015,1.1603,1.16015,1.1603,1963300029.0
2007-11-01 03:45:00,1.1603,1.16035,1.16025,1.1603,1892900000.0
2007-11-01 03:46:00,1.1603,1.1604,1.1602,1.1603,1619599965.0
2007-11-01 03:48:00,1.16035,1.1604,1.16035,1.16035,1091400000.0
2007-11-01 03:49:00,1.16035,1.1604,1.16015,1.16015,1471900000.0
2007-11-01 03:50:00,1.16015,1.1604,1.16005,1.16035,1389400016.0
2007-11-01 03:52:00,1.1604,1.16045,1.16025,1.1604,1881199990.0
2007-11-01 03:53:00,1.1604,1.1605,1.16035,1.1605,1568000000.0
2007-11-01 03:54:00,1.1605,1.1606,1.16045,1.1606,1121200000.0
2007-11-01 03:55:00,1.16055,1.1606,1.1603,1.1604,1255800000.0
2007-11-01 03:56:00,1.1604,1.1604,1.16035,1.16035,1648000000.0
2007-11-01 03:57:00,1.16035,1.1604,1.16015,1.16025,2062999993.0
2007-11-01 03:58:00,1.16025,1.1603,1.16025,1.1603,1747700000.0
2007-11-01 03:59:00,1.1602,1.1602,1.1602,1.1602,1805900000.0
2007-11-01 04:00:00,1.16065,1.16065,1.1604,1.1606,1805900000.0
2007-11-01 04:01:00,1.1606,1.16065,1.1605,1.16055,1610400000.0
2007-11-01 04:02:00,1.16055,1.1606,1.1605,1.16055,1212800000.0
2007-11-01 04:03:00,1.1606,1.1606,1.1605,1.1605,977200000.0
2007-11-01 04:04:00,1.1605,1.16055,1.1605,1.1605,1930500000.0
2007-11-01 04:05:00,1.1601,1.1603,1.1601,1.1603,1576900000.0
2007-11-01 04:06:00,1.1602,1.1602,1.1602,1.1602,1576900000.0
2007-11-01 04:07:00,1.1605,1.1606,1.16045,1.1605,1576900000.0
2007-11-01 04:08:00,1.1605,1.1605,1.16045,1.16045,505600000.0
2007-11-01 04:09:00,1.16045,1.1605,1.1603,1.1605,1424200001.0
2007-11-01 04:10:00,1.1604,1.1604,1.1604,1.1604,2092900000.0
2007-11-01 04:11:00,1.1603,1.1604,1.1603,1.1604,2092900000.0
2007-11-01 04:14:00,1.16035,1.1604,1.16025,1.16035,2092900000.0
2007-11-01 04:15:00,1.1603,1.1604,1.16025,1.1604,2088100000.0
2007-11-01 04:18:00,1.16035,1.1604,1.1603,1.1603,1977500000.0
2007-11-01 04:20:00,1.1604,1.1604,1.1602,1.1602,1809799997.0
2007-11-01 04:22:00,1.1603,1.1603,1.1603,1.1603,1809799997.0
2007-11-01 04:23:00,1.1602,1.1602,1.1602,1.1602,1809799997.0
2007-11-01 04:24:00,1.1601,1.1602,1.1598,1.15995,1809799997.0
2007-11-01 04:26:00,1.1602,1.1602,1.1602,1.1602,1858500000.0
2007-11-01 04:27:00,1.1603,1.1603,1.1602,1.1602,1858500000.0
2007-11-01 04:28:00,1.1601,1.1601,1.15995,1.16,1858500000.0
2007-11-01 04:29:00,1.1602,1.1602,1.1601,1.1601,1654500000.0
2007-11-01 04:30:00,1.1602,1.1602,1.1601,1.1602,1654500000.0
2007-11-01 04:31:00,1.1601,1.1603,1.1601,1.1603,1654500000.0
2007-11-01 04:32:00,1.1602,1.1602,1.1601,1.1601,1654500000.0
2007-11-01 04:33:00,1.16,1.1601,1.15995,1.16005,1654500000.0
2007-11-01 04:34:00,1.16005,1.1603,1.16005,1.1601,1010500000.0
2007-11-01 04:35:00,1.1601,1.1604,1.1601,1.1603,1409600000.0
2007-11-01 04:36:00,1.1603,1.16045,1.16025,1.16045,2115400000.0
2007-11-01 04:39:00,1.1602,1.1602,1.1602,1.1602,2117399980.0
2007-11-01 04:40:00,1.1604,1.16055,1.1604,1.1605,2117399980.0
2007-11-01 04:42:00,1.1601,1.1601,1.1601,1.1601,1427200000.0
2007-11-01 04:43:00,1.1602,1.1602,1.1601,1.1601,1427200000.0
2007-11-01 04:44:00,1.16035,1.1605,1.16035,1.1605,1427200000.0
2007-11-01 04:45:00,1.1605,1.1605,1.16035,1.16035,1259200000.0
2007-11-01 04:46:00,1.1604,1.16045,1.16025,1.1604,1403300003.0
2007-11-01 04:48:00,1.1604,1.1604,1.16035,1.16035,1225600000.0
2007-11-01 04:49:00,1.1601,1.1602,1.1601,1.1602,1326700001.0
2007-11-01 04:50:00,1.1601,1.1601,1.1599,1.1599,1326700001.0
2007-11-01 04:51:00,1.1604,1.1604,1.1603,1.1604,1326700001.0
2007-11-01 04:52:00,1.1599,1.1599,1.1598,1.1598,1736000000.0
2007-11-01 04:53:00,1.1597,1.1599,1.1597,1.1599,1736000000.0
2007-11-01 04:54:00,1.1602,1.1603,1.1602,1.1602,1736000000.0
2007-11-01 04:55:00,1.1603,1.1604,1.1602,1.1603,1695700000.0
2007-11-01 04:56:00,1.1601,1.1602,1.1601,1.1602,507200000.0
2007-11-01 04:57:00,1.16035,1.16035,1.1603,1.16035,507200000.0
2007-11-01 04:58:00,1.16035,1.16035,1.16025,1.16035,482000000.0
2007-11-01 04:59:00,1.16035,1.16035,1.1603,1.16035,545600000.0
2007-11-01 05:00:00,1.16035,1.16035,1.1603,1.1603,1303200000.0
2007-11-01 05:01:00,1.1602,1.1602,1.1601,1.1601,1822100000.0
2007-11-01 05:02:00,1.1603,1.16035,1.16015,1.16035,1822100000.0
2007-11-01 05:03:00,1.1603,1.16035,1.16015,1.16025,1548500000.0
2007-11-01 05:04:00,1.16015,1.16035,1.16015,1.1603,1907800008.0
2007-11-01 05:05:00,1.1603,1.1605,1.1603,1.1605,2093700000.0
2007-11-01 05:06:00,1.1601,1.1601,1.16,1.16,1581400032.0
2007-11-01 05:07:00,1.1601,1.1601,1.1599,1.1599,1581400032.0
2007-11-01 05:08:00,1.16,1.16,1.1598,1.1598,1581400032.0
2007-11-01 05:09:00,1.1599,1.1599,1.1599,1.1599,1581400032.0
2007-11-01 05:10:00,1.16035,1.16045,1.16015,1.1604,1581400032.0
2007-11-01 05:11:00,1.1604,1.1604,1.1604,1.1604,1395200000.0
2007-11-01 05:13:00,1.1604,1.16045,1.1603,1.1604,1899200000.0
2007-11-01 05:14:00,1.1604,1.1604,1.1604,1.1604,1464800000.0
2007-11-01 05:15:00,1.1604,1.1604,1.1604,1.1604,1423200000.0
2007-11-01 05:16:00,1.1604,1.1604,1.1603,1.16035,1735200000.0
2007-11-01 05:17:00,1.1604,1.1604,1.16025,1.1604,1412900000.0
2007-11-01 05:18:00,1.1604,1.1604,1.16035,1.1604,1397300000.0
2007-11-01 05:19:00,1.1604,1.1604,1.16025,1.1604,2033000000.0
2007-11-01 05:20:00,1.16035,1.1604,1.1603,1.1603,1512200000.0
2007-11-01 05:21:00,1.1603,1.16035,1.16025,1.16035,1143400000.0
2007-11-01 05:22:00,1.16035,1.16035,1.1603,1.16035,761600000.0
2007-11-01 05:23:00,1.16035,1.16035,1.1603,1.1603,1871200000.0
2007-11-01 05:24:00,1.1602,1.1602,1.1602,1.1602,654600000.0
2007-11-01 05:25:00,1.16025,1.1604,1.16025,1.16025,654600000.0
2007-11-01 05:26:00,1.16025,1.1604,1.16025,1.16025,799700000.0
2007-11-01 05:27:00,1.1603,1.1604,1.1602,1.1602,952100000.0
2007-11-01 05:28:00,1.1603,1.1603,1.1602,1.1602,2053400000.0
2007-11-01 05:29:00,1.1599,1.16,1.1599,1.1599,1582400012.0
2007-11-01 05:30:00,1.16,1.1601,1.1598,1.1598,1582400012.0
2007-11-01 05:31:00,1.1599,1.1599,1.1598,1.1598,1582400012.0
2007-11-01 05:32:00,1.16,1.1601,1.1599,1.1599,1582400012.0
2007-11-01 05:33:00,1.16025,1.16025,1.1602,1.1602,1582400012.0
2007-11-01 05:34:00,1.1602,1.1604,1.16015,1.1603,1585200000.0
2007-11-01 05:35:00,1.1603,1.1603,1.1602,1.1602,1682400000.0
2007-11-01 05:36:00,1.1602,1.1604,1.1601,1.1603,1301600000.0
2007-11-01 05:37:00,1.1603,1.1603,1.16005,1.16005,758000012.0
2007-11-01 05:38:00,1.16015,1.1603,1.16005,1.1602,1382900026.0
2007-11-01 05:39:00,1.1602,1.1602,1.1602,1.1602,176000000.0
2007-11-01 05:40:00,1.1602,1.1602,1.16015,1.1602,481600000.0
2007-11-01 05:41:00,1.16015,1.1602,1.16005,1.16015,701500003.0
2007-11-01 05:42:00,1.16015,1.1602,1.16005,1.1602,1594800002.0
2007-11-01 05:43:00,1.1602,1.1603,1.1602,1.1602,1152000000.0
2007-11-01 05:44:00,1.16015,1.1602,1.1601,1.1602,213600000.0
2007-11-01 05:45:00,1.16005,1.1604,1.16005,1.1604,1093700017.0
2007-11-01 05:46:00,1.1604,1.1604,1.1603,1.1604,1414100000.0
2007-11-01 05:47:00,1.1604,1.1604,1.16025,1.1604,1782400000.0
2007-11-01 05:48:00,1.1604,1.1604,1.16015,1.16025,1333900000.0
2007-11-01 05:49:00,1.16015,1.1604,1.16015,1.16015,1845600000.0
2007-11-01 05:50:00,1.16,1.16,1.1598,1.1598,979999999.0
2007-11-01 05:51:00,1.1601,1.1601,1.15985,1.15985,979999999.0
2007-11-01 05:52:00,1.15995,1.16005,1.15985,1.15995,1597000004.0
2007-11-01 05:53:00,1.1599,1.1599,1.1599,1.1599,645600000.0
2007-11-01 05:54:00,1.16,1.1601,1.16,1.16,645600000.0
2007-11-01 05:55:00,1.1601,1.1601,1.1601,1.1601,645600000.0
2007-11-01 05:56:00,1.16015,1.1603,1.16015,1.1603,645600000.0
2007-11-01 05:57:00,1.1603,1.16045,1.1602,1.16035,1835700000.0
2007-11-01 05:58:00,1.16035,1.1605,1.1602,1.1602,2051199999.0
2007-11-01 05:59:00,1.1603,1.1603,1.1602,1.1602,1676000000.0
2007-11-01 06:00:00,1.1603,1.1603,1.1602,1.1602,1676000000.0
2007-11-01 06:01:00,1.1602,1.1602,1.1602,1.1602,1676000000.0
2007-11-01 06:02:00,1.1603,1.1603,1.1602,1.1603,2083499999.0
2007-11-01 06:03:00,1.1604,1.1604,1.1604,1.1604,2083499999.0
2007-11-01 06:04:00,1.1602,1.1602,1.16015,1.16015,2083499999.0
2007-11-01 06:05:00,1.16015,1.1602,1.16015,1.16015,733500000.0
2007-11-01 06:06:00,1.16015,1.1602,1.16005,1.16015,1808400000.0
2007-11-01 06:07:00,1.1599,1.16,1.1599,1.16,792800000.0
2007-11-01 06:08:00,1.1599,1.1602,1.1599,1.1601,792800000.0
2007-11-01 06:09:00,1.1602,1.1602,1.1601,1.1602,792800000.0
2007-11-01 06:10:00,1.16,1.1601,1.15995,1.16005,792800000.0
2007-11-01 06:11:00,1.16005,1.1602,1.16005,1.1602,1264800000.0
2007-11-01 06:13:00,1.1599,1.1599,1.1598,1.1599,1005000000.0
2007-11-01 06:18:00,1.16,1.1601,1.16,1.16,1005000000.0
2007-11-01 06:19:00,1.1601,1.1601,1.1601,1.1601,1005000000.0
2007-11-01 06:21:00,1.1602,1.1602,1.1601,1.1601,1005000000.0
2007-11-01 06:22:00,1.16,1.1601,1.16,1.1601,1005000000.0
2007-11-01 06:23:00,1.1602,1.1602,1.16,1.16,1005000000.0
2007-11-01 06:24:00,1.1601,1.1601,1.16,1.1601,1005000000.0
2007-11-01 06:25:00,1.1602,1.1602,1.1601,1.1601,1005000000.0
2007-11-01 06:26:00,1.16025,1.1603,1.1602,1.16025,1005000000.0
2007-11-01 06:27:00,1.16025,1.16025,1.1601,1.1602,789000000.0
2007-11-01 06:28:00,1.1601,1.1601,1.16,1.16,1299099997.0
2007-11-01 06:29:00,1.1601,1.1601,1.16,1.16,1299099997.0
2007-11-01 06:30:00,1.1598,1.16,1.1597,1.16,1299099997.0
2007-11-01 06:31:00,1.1601,1.1601,1.16,1.16,1299099997.0
2007-11-01 06:33:00,1.16,1.1601,1.16,1.16005,1299099997.0
2007-11-01 06:34:00,1.16005,1.1601,1.16005,1.16005,1539500000.0
2007-11-01 06:35:00,1.16005,1.16015,1.15985,1.16015,1836999984.0
2007-11-01 06:36:00,1.16,1.16,1.1599,1.16,2008800000.0
2007-11-01 06:39:00,1.1599,1.16,1.1599,1.1599,2008800000.0
2007-11-01 06:40:00,1.16,1.16,1.1597,1.1598,2008800000.0
2007-11-01 06:41:00,1.1599,1.16,1.15975,1.15975,2008800000.0
2007-11-01 06:42:00,1.15975,1.1598,1.15965,1.1598,1883000000.0
2007-11-01 06:43:00,1.1595,1.1597,1.1595,1.1595,1521300000.0
2007-11-01 06:44:00,1.15975,1.15975,1.15965,1.15965,1521300000.0
2007-11-01 06:45:00,1.1596,1.1597,1.1595,1.1597,2056500004.0
2007-11-01 06:46:00,1.1598,1.1598,1.1597,1.1598,2056500004.0
2007-11-01 06:47:00,1.1599,1.1599,1.1598,1.1598,2056500004.0
2007-11-01 06:48:00,1.1599,1.1599,1.1598,1.1598,2056500004.0
2007-11-01 06:49:00,1.15995,1.16,1.15995,1.16,2056500004.0
2007-11-01 06:50:00,1.16,1.16,1.1599,1.1599,1436800000.0
2007-11-01 06:51:00,1.1599,1.1599,1.1598,1.15985,2143699999.0
2007-11-01 06:53:00,1.16,1.16,1.1599,1.16,1651300000.0
2007-11-01 06:54:00,1.16,1.16015,1.16,1.1601,1651300000.0
2007-11-01 06:55:00,1.16005,1.1602,1.16005,1.1602,1988900000.0
2007-11-01 06:56:00,1.1597,1.1599,1.1597,1.1599,1784999986.0
2007-11-01 06:57:00,1.16,1.16,1.1599,1.16,1784999986.0
2007-11-01 06:58:00,1.1599,1.1599,1.1598,1.1598,1784999986.0
2007-11-01 06:59:00,1.1597,1.1598,1.1597,1.1598,1784999986.0
2007-11-01 07:00:00,1.1597,1.1599,1.1597,1.1598,1784999986.0
2007-11-01 07:03:00,1.16035,1.16055,1.16035,1.16055,1784999986.0
2007-11-01 07:04:00,1.16055,1.16055,1.1604,1.1604,965399972.0
2007-11-01 07:05:00,1.1598,1.1598,1.1598,1.1598,1056000000.0
2007-11-01 07:07:00,1.16,1.1603,1.16,1.1602,1056000000.0
2007-11-01 07:08:00,1.1602,1.1603,1.1602,1.1603,1292800000.0
2007-11-01 07:09:00,1.1603,1.1604,1.16015,1.1603,1765100001.0
2007-11-01 07:10:00,1.1597,1.1597,1.1597,1.1597,1080000000.0
2007-11-01 07:11:00,1.16,1.16,1.16,1.16,1080000000.0
2007-11-01 07:12:00,1.16,1.16,1.15995,1.16,687200000.0
2007-11-01 07:13:00,1.16,1.1601,1.15985,1.15995,1634900000.0
2007-11-01 07:14:00,1.15995,1.1601,1.15995,1.1601,794800000.0
2007-11-01 07:15:00,1.1601,1.1601,1.16,1.1601,1848900000.0
2007-11-01 07:16:00,1.1601,1.1601,1.16,1.16,537600000.0
2007-11-01 07:17:00,1.16,1.16005,1.16,1.16005,242400000.0
2007-11-01 07:18:00,1.16005,1.1603,1.15995,1.16015,1106100000.0
2007-11-01 07:19:00,1.16015,1.1603,1.16015,1.1602,2032800030.0
2007-11-01 07:20:00,1.1597,1.1597,1.1595,1.1597,1965699999.0
2007-11-01 07:21:00,1.1596,1.1596,1.1595,1.1595,1965699999.0
2007-11-01 07:22:00,1.1594,1.1595,1.1594,1.1594,1965699999.0
2007-11-01 07:23:00,1.1596,1.1598,1.1594,1.1596,1965699999.0
2007-11-01 07:24:00,1.1597,1.1597,1.1597,1.1597,1965699999.0
2007-11-01 07:25:00,1.1596,1.1597,1.1595,1.1595,1965699999.0
2007-11-01 07:26:00,1.1593,1.1593,1.1592,1.1592,1965699999.0
2007-11-01 07:27:00,1.1593,1.1595,1.1592,1.1594,1965699999.0
2007-11-01 07:28:00,1.1593,1.1595,1.1593,1.1594,1965699999.0
2007-11-01 07:29:00,1.1593,1.1595,1.1593,1.1593,1965699999.0
2007-11-01 07:30:00,1.1594,1.1595,1.1593,1.1595,1965699999.0
2007-11-01 07:31:00,1.1594,1.1595,1.1594,1.1594,1965699999.0
2007-11-01 07:32:00,1.1593,1.1595,1.1593,1.1594,1965699999.0
2007-11-01 07:33:00,1.1593,1.1594,1.1593,1.1593,1965699999.0
2007-11-01 07:34:00,1.1594,1.1596,1.1594,1.1595,1965699999.0
2007-11-01 07:35:00,1.1601,1.1602,1.1598,1.1601,1965699999.0
2007-11-01 07:36:00,1.1601,1.1602,1.16,1.1601,1933600000.0
2007-11-01 07:37:00,1.1601,1.1602,1.1601,1.1602,2137600000.0
2007-11-01 07:38:00,1.1602,1.1602,1.16005,1.16015,878399989.0
2007-11-01 07:39:00,1.1602,1.1602,1.1601,1.1602,2049200000.0
2007-11-01 07:40:00,1.16,1.1601,1.15985,1.1599,2049200000.0
2007-11-01 07:41:00,1.15985,1.16,1.1598,1.1598,1919500002.0
2007-11-01 07:42:00,1.1597,1.1599,1.1597,1.1599,1144000000.0
2007-11-01 07:43:00,1.16,1.1601,1.1598,1.1598,1144000000.0
2007-11-01 07:44:00,1.1599,1.16,1.1598,1.1599,1144000000.0
2007-11-01 07:45:00,1.1601,1.1605,1.1601,1.1602,1144000000.0
2007-11-01 07:46:00,1.1603,1.1603,1.1599,1.1599,1144000000.0
2007-11-01 07:47:00,1.16,1.1602,1.1599,1.1602,1144000000.0
2007-11-01 07:48:00,1.1603,1.1603,1.16,1.16,1144000000.0
2007-11-01 07:49:00,1.1601,1.1602,1.1601,1.1602,1144000000.0
2007-11-01 07:50:00,1.1603,1.1603,1.16,1.16,1144000000.0
2007-11-01 07:51:00,1.1601,1.1602,1.1601,1.1602,1144000000.0
2007-11-01 07:52:00,1.1601,1.1601,1.1599,1.1599,1144000000.0
2007-11-01 07:53:00,1.16,1.16,1.1599,1.1599,1144000000.0
2007-11-01 07:54:00,1.1598,1.1598,1.1597,1.1598,1144000000.0
2007-11-01 07:55:00,1.1597,1.1599,1.1596,1.1597,1144000000.0
2007-11-01 07:56:00,1.1598,1.1599,1.1597,1.1597,1144000000.0
2007-11-01 07:57:00,1.1601,1.1602,1.16,1.1602,1144000000.0
2007-11-01 07:58:00,1.1597,1.1599,1.1597,1.1598,1710499982.0
2007-11-01 07:59:00,1.1597,1.1601,1.1597,1.1598,1710499982.0
2007-11-01 08:00:00,1.1599,1.16,1.1599,1.16,1710499982.0
2007-11-01 08:01:00,1.1599,1.16,1.15985,1.15985,1710499982.0
2007-11-01 08:02:00,1.15985,1.16,1.1598,1.16,1283300002.0
2007-11-01 08:03:00,1.16,1.16,1.16,1.16,1072000000.0
2007-11-01 08:04:00,1.16,1.16,1.16,1.16,1084000000.0
2007-11-01 08:05:00,1.16,1.16,1.1599,1.16,1683999966.0
2007-11-01 08:06:00,1.16,1.1602,1.1599,1.1602,1775299992.0
2007-11-01 08:07:00,1.1603,1.1605,1.1602,1.1604,1775299992.0
2007-11-01 08:08:00,1.1603,1.1607,1.1603,1.1606,1775299992.0
2007-11-01 08:09:00,1.1605,1.1607,1.1605,1.1606,1775299992.0
2007-11-01 08:10:00,1.1605,1.1606,1.1605,1.1605,1775299992.0
2007-11-01 08:11:00,1.1606,1.1607,1.1602,1.1603,1775299992.0
2007-11-01 08:12:00,1.1602,1.1604,1.1601,1.1604,1775299992.0
2007-11-01 08:13:00,1.1605,1.1606,1.1604,1.1605,1775299992.0
2007-11-01 08:14:00,1.1597,1.1598,1.15965,1.1598,1775299992.0
2007-11-01 08:15:00,1.1606,1.1606,1.1602,1.1602,1881300000.0
2007-11-01 08:16:00,1.1601,1.1601,1.1599,1.16,1881300000.0
2007-11-01 08:17:00,1.1599,1.16,1.1599,1.16,1881300000.0
2007-11-01 08:18:00,1.1599,1.16,1.1599,1.16,1881300000.0
2007-11-01 08:19:00,1.1599,1.1599,1.1597,1.1599,1881300000.0
2007-11-01 08:20:00,1.1597,1.1597,1.1589,1.1595,1881300000.0
2007-11-01 08:21:00,1.1593,1.1593,1.1589,1.1589,1881300000.0
2007-11-01 08:22:00,1.15965,1.1597,1.1595,1.1595,1881300000.0
2007-11-01 08:23:00,1.1587,1.1589,1.1585,1.1589,2099800012.0
2007-11-01 08:24:00,1.1591,1.1591,1.1589,1.1589,2099800012.0
2007-11-01 08:25:00,1.1588,1.1591,1.1588,1.1591,2099800012.0
2007-11-01 08:26:00,1.1593,1.1595,1.1593,1.1593,2099800012.0
2007-11-01 08:27:00,1.1593,1.1596,1.15925,1.1595,2099800012.0
2007-11-01 08:28:00,1.1591,1.1591,1.1589,1.1589,2102299985.0
2007-11-01 08:29:00,1.1591,1.1591,1.1589,1.1591,2102299985.0
2007-11-01 08:31:00,1.1589,1.1589,1.1586,1.1586,2102299985.0
2007-11-01 08:32:00,1.1595,1.1596,1.1594,1.15945,2102299985.0
2007-11-01 08:33:00,1.1594,1.1595,1.1594,1.15945,1535799977.0
2007-11-01 08:34:00,1.1591,1.1593,1.1589,1.1593,1988199995.0
2007-11-01 08:35:00,1.1595,1.1595,1.1589,1.1591,1988199995.0
2007-11-01 08:36:00,1.16005,1.1607,1.16,1.1602,1988199995.0
2007-11-01 08:37:00,1.1588,1.1591,1.1588,1.1589,1029599998.0
2007-11-01 08:38:00,1.1591,1.1591,1.1588,1.1588,1029599998.0
2007-11-01 08:39:00,1.1603,1.1604,1.1602,1.1604,1029599998.0
2007-11-01 08:40:00,1.1588,1.1591,1.1587,1.1587,1946600016.0
2007-11-01 08:41:00,1.1588,1.1588,1.1587,1.1587,1946600016.0
2007-11-01 08:42:00,1.1588,1.1589,1.1587,1.1589,1946600016.0
2007-11-01 08:43:00,1.1591,1.1591,1.1588,1.1589,1946600016.0
2007-11-01 08:44:00,1.1591,1.1591,1.1591,1.1591,1946600016.0
2007-11-01 08:45:00,1.1601,1.1606,1.1601,1.16035,1946600016.0
2007-11-01 08:46:00,1.1588,1.1589,1.1588,1.1589,2123599982.0
2007-11-01 08:47:00,1.1588,1.1589,1.1586,1.1586,2123599982.0
2007-11-01 08:48:00,1.1587,1.1589,1.1586,1.1587,2123599982.0
2007-11-01 08:49:00,1.1601,1.16035,1.16005,1.16035,2123599982.0
2007-11-01 08:50:00,1.1589,1.1589,1.1588,1.1588,1742200008.0
2007-11-01 08:51:00,1.1589,1.1591,1.1589,1.1591,1742200008.0
2007-11-01 08:52:00,1.1589,1.1591,1.1589,1.1591,1742200008.0
2007-11-01 08:53:00,1.1589,1.1591,1.1589,1.1589,1742200008.0
2007-11-01 08:54:00,1.1591,1.1591,1.1589,1.1589,1742200008.0
2007-11-01 08:55:00,1.1591,1.1591,1.1589,1.1589,1742200008.0
2007-11-01 08:57:00,1.1591,1.1591,1.1589,1.1591,1742200008.0
2007-11-01 08:58:00,1.1598,1.16,1.15975,1.15995,1742200008.0
2007-11-01 08:59:00,1.15985,1.1602,1.1598,1.15995,2057399999.0
2007-11-01 09:00:00,1.1593,1.1593,1.1591,1.1593,1929200006.0
2007-11-01 09:01:00,1.1595,1.16,1.1595,1.16,1929200006.0
2007-11-01 09:02:00,1.1599,1.1605,1.1597,1.1604,1929200006.0
2007-11-01 09:03:00,1.1605,1.1608,1.1605,1.1605,1929200006.0
2007-11-01 09:04:00,1.1604,1.1605,1.1599,1.1599,1929200006.0
2007-11-01 09:05:00,1.16,1.1607,1.16,1.1606,1929200006.0
2007-11-01 09:06:00,1.1607,1.161,1.1607,1.1607,1929200006.0
2007-11-01 09:07:00,1.1608,1.1608,1.1606,1.1607,1929200006.0
2007-11-01 09:08:00,1.16045,1.1608,1.1604,1.16075,1929200006.0
2007-11-01 09:09:00,1.161,1.1616,1.161,1.1612,657400000.0
2007-11-01 09:10:00,1.16075,1.16075,1.1607,1.1607,657400000.0
2007-11-01 09:11:00,1.1607,1.16075,1.1602,1.1603,1779099988.0
2007-11-01 09:12:00,1.1612,1.1616,1.1612,1.1614,1023900000.0
2007-11-01 09:13:00,1.1616,1.1616,1.161,1.1612,1023900000.0
2007-11-01 09:14:00,1.1614,1.1621,1.1614,1.1618,1023900000.0
2007-11-01 09:15:00,1.162,1.1626,1.1618,1.1625,1023900000.0
2007-11-01 09:16:00,1.1626,1.1626,1.1618,1.1618,1023900000.0
2007-11-01 09:17:00,1.1616,1.1616,1.1614,1.1616,1023900000.0
2007-11-01 09:18:00,1.1614,1.1618,1.1614,1.1618,1023900000.0
2007-11-01 09:19:00,1.1616,1.1618,1.1616,1.1618,1023900000.0
2007-11-01 09:20:00,1.1616,1.1618,1.1616,1.1618,1023900000.0
2007-11-01 09:21:00,1.162,1.1622,1.1618,1.1622,1023900000.0
2007-11-01 09:22:00,1.1621,1.1622,1.1618,1.1618,1023900000.0
2007-11-01 09:23:00,1.162,1.162,1.1618,1.1618,1023900000.0
2007-11-01 09:24:00,1.162,1.1622,1.1618,1.1621,1023900000.0
2007-11-01 09:25:00,1.162,1.1621,1.1618,1.1621,1023900000.0
2007-11-01 09:26:00,1.162,1.1621,1.1618,1.1618,1023900000.0
2007-11-01 09:27:00,1.162,1.162,1.1618,1.1618,1023900000.0
2007-11-01 09:28:00,1.162,1.1621,1.1618,1.1621,1023900000.0
2007-11-01 09:29:00,1.1622,1.1623,1.1618,1.162,1023900000.0
2007-11-01 09:30:00,1.1593,1.1594,1.1592,1.1593,1023900000.0
2007-11-01 09:31:00,1.1593,1.1594,1.15875,1.1588,1176300001.0
2007-11-01 09:32:00,1.1588,1.1593,1.15875,1.1592,1894500000.0
2007-11-01 09:33:00,1.1614,1.1614,1.1612,1.1614,2061999993.0
2007-11-01 09:34:00,1.1616,1.1616,1.1616,1.1616,2061999993.0
2007-11-01 09:36:00,1.1618,1.1618,1.1616,1.1618,2061999993.0
2007-11-01 09:37:00,1.1616,1.1618,1.1616,1.1618,2061999993.0
2007-11-01 09:38:00,1.1616,1.162,1.1616,1.1618,2061999993.0
2007-11-01 09:39:00,1.1616,1.1618,1.1616,1.1616,2061999993.0
2007-11-01 09:40:00,1.1618,1.1618,1.1616,1.1616,2061999993.0
2007-11-01 09:41:00,1.1618,1.1618,1.1616,1.1616,2061999993.0
2007-11-01 09:42:00,1.1618,1.1618,1.1616,1.1616,2061999993.0
2007-11-01 09:44:00,1.1618,1.1618,1.1616,1.1616,2061999993.0
2007-11-01 09:46:00,1.1614,1.1616,1.1614,1.1614,2061999993.0
2007-11-01 09:47:00,1.1612,1.1614,1.1612,1.1614,2061999993.0
2007-11-01 09:49:00,1.1616,1.1618,1.1614,1.1616,2061999993.0
2007-11-01 09:50:00,1.1618,1.1622,1.1618,1.1618,2061999993.0
2007-11-01 09:51:00,1.1589,1.1592,1.1589,1.1591,2061999993.0
2007-11-01 09:52:00,1.1622,1.1628,1.1622,1.1627,1943100000.0
2007-11-01 09:53:00,1.1626,1.1629,1.1626,1.1629,1943100000.0
2007-11-01 09:54:00,1.1628,1.1637,1.1627,1.1635,1943100000.0
2007-11-01 09:55:00,1.1591,1.1592,1.15905,1.1591,1943100000.0
2007-11-01 09:56:00,1.1633,1.1633,1.1629,1.1629,1417000000.0
2007-11-01 09:57:00,1.1628,1.1629,1.1627,1.1629,1417000000.0
2007-11-01 09:58:00,1.1628,1.1629,1.1627,1.1627,1417000000.0
2007-11-01 09:59:00,1.15925,1.1593,1.1591,1.1593,1417000000.0
2007-11-01 10:00:00,1.1631,1.1631,1.1627,1.1628,2065800000.0
2007-11-01 10:01:00,1.1627,1.1627,1.1625,1.1625,2065800000.0
2007-11-01 10:02:00,1.1624,1.1628,1.1624,1.1627,2065800000.0
2007-11-01 10:03:00,1.1626,1.1627,1.1624,1.1626,2065800000.0
2007-11-01 10:04:00,1.1627,1.1628,1.1626,1.1627,2065800000.0
2007-11-01 10:05:00,1.1626,1.1627,1.1625,1.1625,2065800000.0
2007-11-01 10:06:00,1.1626,1.1626,1.1624,1.1624,2065800000.0
2007-11-01 10:07:00,1.1623,1.1624,1.1621,1.1621,2065800000.0
2007-11-01 10:08:00,1.1622,1.1623,1.1621,1.1622,2065800000.0
2007-11-01 10:09:00,1.1621,1.1623,1.1621,1.1621,2065800000.0
2007-11-01 10:10:00,1.1622,1.1625,1.1622,1.1625,2065800000.0
2007-11-01 10:11:00,1.1614,1.1614,1.16105,1.1612,2065800000.0
2007-11-01 10:12:00,1.1624,1.1624,1.1621,1.1621,1784400003.0
2007-11-01 10:13:00,1.1622,1.1625,1.1621,1.1623,1784400003.0
2007-11-01 10:14:00,1.1624,1.1624,1.1622,1.1623,1784400003.0
2007-11-01 10:15:00,1.1624,1.1624,1.1623,1.1623,1784400003.0
2007-11-01 10:16:00,1.1622,1.1623,1.1622,1.1623,1784400003.0
2007-11-01 10:17:00,1.1622,1.1622,1.162,1.1621,1784400003.0
2007-11-01 10:18:00,1.1622,1.1625,1.1621,1.1625,1784400003.0
2007-11-01 10:19:00,1.1624,1.1626,1.1624,1.1626,1784400003.0
2007-11-01 10:20:00,1.1627,1.1628,1.1626,1.1626,1784400003.0
2007-11-01 10:21:00,1.1627,1.1628,1.1626,1.1628,1784400003.0
2007-11-01 10:22:00,1.1629,1.1629,1.1627,1.1628,1784400003.0
2007-11-01 10:23:00,1.16185,1.1621,1.16185,1.16205,1784400003.0
2007-11-01 10:24:00,1.16205,1.1623,1.16205,1.1622,1119400000.0
2007-11-01 10:25:00,1.1622,1.1622,1.16205,1.1621,1011400001.0
2007-11-01 10:26:00,1.1621,1.1621,1.16195,1.16195,1643600011.0
2007-11-01 10:27:00,1.1625,1.1625,1.1624,1.1624,1600100009.0
2007-11-01 10:28:00,1.162,1.1622,1.162,1.16215,1600100009.0
2007-11-01 10:29:00,1.1626,1.1629,1.1626,1.1628,1936100024.0
2007-11-01 10:30:00,1.1627,1.1631,1.1626,1.1631,1936100024.0
2007-11-01 10:31:00,1.16185,1.16205,1.16175,1.1618,1936100024.0
2007-11-01 10:32:00,1.1628,1.1628,1.1627,1.1627,2013099971.0
2007-11-01 10:33:00,1.1629,1.1629,1.1627,1.1627,2013099971.0
2007-11-01 10:34:00,1.1626,1.1628,1.1626,1.1627,2013099971.0
2007-11-01 10:35:00,1.16175,1.16185,1.16165,1.1618,2013099971.0
2007-11-01 10:36:00,1.1628,1.1628,1.1626,1.1628,1135600002.0
2007-11-01 10:37:00,1.16195,1.16195,1.1617,1.1618,1135600002.0
2007-11-01 10:40:00,1.1624,1.1624,1.1624,1.1624,2106499994.0
2007-11-01 10:41:00,1.1623,1.1623,1.1622,1.1623,2106499994.0
2007-11-01 10:42:00,1.1622,1.1623,1.1621,1.1621,2106499994.0
2007-11-01 10:43:00,1.1622,1.1622,1.162,1.1621,2106499994.0
2007-11-01 10:44:00,1.1622,1.1622,1.162,1.162,2106499994.0
2007-11-01 10:45:00,1.1621,1.1621,1.162,1.162,2106499994.0
2007-11-01 10:46:00,1.1616,1.1617,1.16155,1.1616,2106499994.0
2007-11-01 10:47:00,1.1616,1.1616,1.1613,1.16145,1585600000.0
2007-11-01 10:48:00,1.1618,1.1618,1.1616,1.1616,1434400008.0
2007-11-01 10:49:00,1.16165,1.16185,1.16155,1.1618,1434400008.0
2007-11-01 10:50:00,1.1618,1.16225,1.1618,1.162,1251099988.0
2007-11-01 10:51:00,1.162,1.1626,1.162,1.1624,2094299999.0
2007-11-01 10:53:00,1.162,1.162,1.162,1.162,1814099994.0
2007-11-01 10:54:00,1.1618,1.1621,1.1618,1.162,1814099994.0
2007-11-01 10:55:00,1.1636,1.1637,1.16325,1.1636,1814099994.0
2007-11-01 10:56:00,1.1636,1.1636,1.1631,1.1631,1089400000.0
2007-11-01 10:57:00,1.1631,1.1631,1.1628,1.163,1889600000.0
2007-11-01 10:58:00,1.163,1.1631,1.1628,1.16285,1976999995.0
2007-11-01 10:59:00,1.1623,1.1623,1.162,1.1621,2023300002.0
2007-11-01 11:00:00,1.1622,1.1622,1.1621,1.1621,2023300002.0
2007-11-01 11:02:00,1.1626,1.1629,1.16245,1.1628,2023300002.0
2007-11-01 11:03:00,1.1618,1.1621,1.1618,1.162,1306199999.0
2007-11-01 11:04:00,1.1627,1.1629,1.1627,1.16285,1306199999.0
2007-11-01 11:05:00,1.16285,1.16285,1.1626,1.1626,1628599988.0
2007-11-01 11:06:00,1.1622,1.1623,1.1621,1.1621,1817099994.0
2007-11-01 11:07:00,1.1622,1.1623,1.1622,1.1623,1817099994.0
2007-11-01 11:08:00,1.1622,1.1623,1.1621,1.1622,1817099994.0
2007-11-01 11:09:00,1.1621,1.1621,1.1618,1.1618,1817099994.0
2007-11-01 11:10:00,1.1616,1.1618,1.1616,1.1616,1817099994.0
2007-11-01 11:11:00,1.1618,1.1618,1.1616,1.1618,1817099994.0
2007-11-01 11:12:00,1.16245,1.1625,1.16225,1.16235,1817099994.0
2007-11-01 11:13:00,1.1623,1.1626,1.1622,1.16245,1759999986.0
2007-11-01 11:14:00,1.16245,1.1625,1.16235,1.16235,1716600000.0
2007-11-01 11:15:00,1.1614,1.1616,1.1614,1.1614,1883699999.0
2007-11-01 11:16:00,1.1616,1.1616,1.1614,1.1614,1883699999.0
2007-11-01 11:17:00,1.1616,1.1616,1.1614,1.1614,1883699999.0
2007-11-01 11:18:00,1.16215,1.1626,1.16215,1.1626,1883699999.0
2007-11-01 11:19:00,1.1626,1.16275,1.1625,1.16275,1846299995.0
2007-11-01 11:20:00,1.16275,1.1629,1.1627,1.16275,985999998.0
2007-11-01 11:21:00,1.16275,1.1629,1.16275,1.1629,656900000.0
2007-11-01 11:23:00,1.163,1.163,1.16285,1.16295,1420500002.0
2007-11-01 11:24:00,1.1614,1.1614,1.1612,1.1612,1098600001.0
2007-11-01 11:25:00,1.16285,1.1633,1.1628,1.1628,1098600001.0
2007-11-01 11:26:00,1.1628,1.16285,1.1626,1.1627,1463199999.0
2007-11-01 11:27:00,1.1614,1.1614,1.1612,1.1612,1558699990.0
2007-11-01 11:29:00,1.1627,1.16295,1.1627,1.1629,1558699990.0
2007-11-01 11:30:00,1.1629,1.1634,1.1627,1.16315,1464500003.0
2007-11-01 11:32:00,1.1614,1.1614,1.1612,1.1614,2072400006.0
2007-11-01 11:33:00,1.16285,1.163,1.16275,1.1628,2072400006.0
2007-11-01 11:34:00,1.1628,1.1629,1.1627,1.1628,1993600007.0
2007-11-01 11:35:00,1.1628,1.1629,1.16275,1.1629,958400000.0
2007-11-01 11:36:00,1.161,1.1612,1.161,1.161,1788799998.0
2007-11-01 11:37:00,1.1612,1.1612,1.1612,1.1612,1788799998.0
2007-11-01 11:39:00,1.1625,1.16255,1.16245,1.1625,1788799998.0
2007-11-01 11:40:00,1.161,1.1612,1.161,1.161,1862500000.0
2007-11-01 11:41:00,1.1612,1.1612,1.161,1.161,1862500000.0
2007-11-01 11:42:00,1.1612,1.1612,1.161,1.1612,1862500000.0
2007-11-01 11:47:00,1.161,1.1612,1.161,1.161,1862500000.0
2007-11-01 11:48:00,1.1612,1.1612,1.1612,1.1612,1862500000.0
2007-11-01 11:49:00,1.1614,1.1614,1.1614,1.1614,1862500000.0
2007-11-01 11:50:00,1.1616,1.1616,1.1614,1.1616,1862500000.0
2007-11-01 11:52:00,1.1614,1.1614,1.1614,1.1614,1862500000.0
2007-11-01 11:53:00,1.1616,1.1616,1.1614,1.1614,1862500000.0
2007-11-01 11:54:00,1.1616,1.1616,1.1614,1.1616,1862500000.0
2007-11-01 11:55:00,1.1614,1.1616,1.1614,1.1616,1862500000.0
2007-11-01 11:56:00,1.1614,1.1616,1.1614,1.1616,1862500000.0
2007-11-01 11:57:00,1.1618,1.1618,1.1616,1.1616,1862500000.0
2007-11-01 11:58:00,1.1618,1.1618,1.1616,1.1618,1862500000.0
2007-11-01 11:59:00,1.16225,1.1624,1.16205,1.16215,1862500000.0
2007-11-01 12:00:00,1.162,1.1622,1.1618,1.1622,1916000002.0
2007-11-01 12:01:00,1.1623,1.1623,1.1621,1.1622,1916000002.0
2007-11-01 12:02:00,1.1621,1.1622,1.1618,1.162,1916000002.0
2007-11-01 12:03:00,1.1621,1.1621,1.162,1.162,1916000002.0
2007-11-01 12:04:00,1.1621,1.1622,1.1618,1.1621,1916000002.0
2007-11-01 12:05:00,1.1622,1.1626,1.1621,1.1624,1916000002.0
2007-11-01 12:06:00,1.1625,1.1627,1.1625,1.1625,1916000002.0
2007-11-01 12:07:00,1.1626,1.1626,1.162,1.1621,1916000002.0
2007-11-01 12:08:00,1.1624,1.1624,1.1622,1.1623,1916000002.0
2007-11-01 12:09:00,1.1623,1.1623,1.16195,1.16195,2050200004.0
2007-11-01 12:10:00,1.162,1.162,1.1618,1.1618,1683200000.0
2007-11-01 12:11:00,1.1618,1.162,1.1618,1.1619,1683200000.0
2007-11-01 12:12:00,1.1619,1.1619,1.1615,1.1615,2146799998.0
2007-11-01 12:13:00,1.1622,1.1623,1.1621,1.1622,2042300003.0
2007-11-01 12:14:00,1.1614,1.16165,1.16135,1.1616,2042300003.0
2007-11-01 12:15:00,1.1623,1.1625,1.1623,1.1625,2125000001.0
2007-11-01 12:16:00,1.1624,1.1624,1.1622,1.1623,2125000001.0
2007-11-01 12:17:00,1.1624,1.1626,1.1623,1.1624,2125000001.0
2007-11-01 12:18:00,1.1625,1.1627,1.1625,1.1626,2125000001.0
2007-11-01 12:19:00,1.1627,1.1628,1.1625,1.1626,2125000001.0
2007-11-01 12:20:00,1.1625,1.1627,1.1625,1.1626,2125000001.0
2007-11-01 12:21:00,1.1627,1.1627,1.1625,1.1625,2125000001.0
2007-11-01 12:22:00,1.1626,1.1626,1.1625,1.1625,2125000001.0
2007-11-01 12:23:00,1.1626,1.1627,1.1625,1.1626,2125000001.0
2007-11-01 12:24:00,1.1627,1.1627,1.1626,1.1627,2125000001.0
2007-11-01 12:25:00,1.1626,1.1626,1.1625,1.1626,2125000001.0
2007-11-01 12:26:00,1.1614,1.1616,1.16135,1.1614,2125000001.0
2007-11-01 12:27:00,1.1614,1.1615,1.1613,1.1614,1444300000.0
2007-11-01 12:28:00,1.162,1.162,1.1618,1.1618,2090199998.0
2007-11-01 12:29:00,1.162,1.162,1.1618,1.162,2090199998.0
2007-11-01 12:30:00,1.1614,1.1614,1.16125,1.16125,2090199998.0
2007-11-01 12:31:00,1.1618,1.1618,1.1614,1.1614,1532599998.0
2007-11-01 12:32:00,1.1614,1.1615,1.16135,1.1615,1532599998.0
2007-11-01 12:33:00,1.1616,1.1618,1.1616,1.1616,104400000.0
2007-11-01 12:34:00,1.16135,1.16135,1.16135,1.16135,104400000.0
2007-11-01 12:35:00,1.16135,1.16135,1.16125,1.16125,1983100000.0
2007-11-01 12:36:00,1.1618,1.1618,1.1616,1.1618,1873600000.0
2007-11-01 12:37:00,1.1612,1.1614,1.1612,1.1614,1873600000.0
2007-11-01 12:38:00,1.1614,1.1614,1.1613,1.1613,1763200000.0
2007-11-01 12:39:00,1.1616,1.1616,1.1614,1.1614,1743099999.0
2007-11-01 12:40:00,1.1612,1.1614,1.1612,1.1614,1743099999.0
2007-11-01 12:41:00,1.1612,1.1616,1.1612,1.1616,1743099999.0
2007-11-01 12:42:00,1.1614,1.1618,1.1614,1.1616,1743099999.0
2007-11-01 12:43:00,1.1614,1.1616,1.1614,1.1614,1743099999.0
2007-11-01 12:44:00,1.1616,1.1616,1.1612,1.1614,1743099999.0
2007-11-01 12:47:00,1.1616,1.1616,1.1614,1.1614,1743099999.0
2007-11-01 12:48:00,1.1616,1.1616,1.1614,1.1614,1743099999.0
2007-11-01 12:50:00,1.1612,1.1614,1.1612,1.1614,1743099999.0
2007-11-01 12:51:00,1.1616,1.1616,1.1614,1.1614,1743099999.0
2007-11-01 12:52:00,1.1616,1.1618,1.1616,1.1616,1743099999.0
2007-11-01 12:53:00,1.1618,1.1618,1.1616,1.1616,1743099999.0
2007-11-01 12:56:00,1.1614,1.1614,1.1614,1.1614,1743099999.0
2007-11-01 12:58:00,1.1616,1.1616,1.1614,1.1616,1743099999.0
2007-11-01 12:59:00,1.1614,1.1614,1.1612,1.1612,1743099999.0
2007-11-01 13:00:00,1.1622,1.1624,1.1619,1.1624,1743099999.0
2007-11-01 13:01:00,1.1612,1.1612,1.1612,1.1612,1625900003.0
2007-11-01 13:02:00,1.161,1.1612,1.161,1.161,1625900003.0
2007-11-01 13:03:00,1.1612,1.1612,1.1609,1.1609,1625900003.0
2007-11-01 13:04:00,1.161,1.161,1.1609,1.161,1625900003.0
2007-11-01 13:05:00,1.1622,1.1627,1.1622,1.16255,1625900003.0
2007-11-01 13:06:00,1.1609,1.161,1.1609,1.161,2059450002.0
2007-11-01 13:07:00,1.1609,1.161,1.1608,1.1609,2059450002.0
2007-11-01 13:08:00,1.1608,1.1608,1.1605,1.1606,2059450002.0
2007-11-01 13:09:00,1.1621,1.1621,1.16175,1.162,2059450002.0
2007-11-01 13:10:00,1.1603,1.1604,1.1597,1.1597,1931800012.0
2007-11-01 13:11:00,1.1599,1.1599,1.1595,1.1595,1931800012.0
2007-11-01 13:12:00,1.1623,1.1625,1.1623,1.16235,1931800012.0
2007-11-01 13:13:00,1.1623,1.1624,1.16215,1.1623,2147099947.0
2007-11-01 13:14:00,1.1591,1.1593,1.1591,1.1593,1626899997.0
2007-11-01 13:15:00,1.1595,1.1597,1.1595,1.1595,1626899997.0
2007-11-01 13:16:00,1.16255,1.16255,1.16235,1.1624,1626899997.0
2007-11-01 13:17:00,1.1603,1.1603,1.1602,1.1602,1616799998.0
2007-11-01 13:18:00,1.1601,1.1602,1.1601,1.1602,1616799998.0
2007-11-01 13:19:00,1.1603,1.1605,1.1603,1.1605,1616799998.0
2007-11-01 13:20:00,1.1606,1.161,1.1605,1.1608,1616799998.0
2007-11-01 13:21:00,1.1607,1.1608,1.1607,1.1607,1616799998.0
2007-11-01 13:22:00,1.1606,1.1608,1.1605,1.1607,1616799998.0
2007-11-01 13:23:00,1.1608,1.1608,1.1606,1.1606,1616799998.0
2007-11-01 13:24:00,1.16275,1.16285,1.1627,1.1628,1616799998.0
2007-11-01 13:25:00,1.1628,1.1628,1.1626,1.16265,2027500026.0
2007-11-01 13:26:00,1.1626,1.1627,1.1624,1.1624,1602400000.0
2007-11-01 13:27:00,1.1624,1.1625,1.16205,1.16205,1795099999.0
2007-11-01 13:28:00,1.16205,1.1621,1.1619,1.16195,1517500003.0
2007-11-01 13:29:00,1.162,1.1621,1.16195,1.16205,1738499999.0
2007-11-01 13:30:00,1.16205,1.1621,1.16175,1.1619,1500899991.0
2007-11-01 13:31:00,1.1602,1.1608,1.1602,1.1607,1244500001.0
2007-11-01 13:32:00,1.16155,1.162,1.1615,1.16195,1244500001.0
2007-11-01 13:33:00,1.16195,1.16195,1.1617,1.1617,2008299998.0
2007-11-01 13:34:00,1.1606,1.1607,1.1606,1.1607,1385500000.0
2007-11-01 13:35:00,1.1606,1.1606,1.1603,1.1603,1385500000.0
2007-11-01 13:36:00,1.1617,1.1619,1.16165,1.1619,1385500000.0
2007-11-01 13:37:00,1.1603,1.1608,1.1603,1.1606,1224800000.0
2007-11-01 13:38:00,1.1616,1.1617,1.1615,1.1616,1224800000.0
2007-11-01 13:39:00,1.16,1.16,1.1593,1.1597,1282400001.0
2007-11-01 13:40:00,1.1595,1.1595,1.1591,1.1593,1282400001.0
2007-11-01 13:41:00,1.1591,1.1591,1.1587,1.1591,1282400001.0
2007-11-01 13:42:00,1.1617,1.1618,1.16165,1.1618,1282400001.0
2007-11-01 13:43:00,1.1591,1.1591,1.1589,1.1591,2114699996.0
2007-11-01 13:44:00,1.16155,1.1616,1.1614,1.1615,2114699996.0
2007-11-01 13:45:00,1.1593,1.1593,1.1591,1.1593,1682100000.0
2007-11-01 13:46:00,1.1615,1.1616,1.16145,1.16145,1682100000.0
2007-11-01 13:47:00,1.1593,1.1595,1.1593,1.1593,1287999995.0
2007-11-01 13:48:00,1.1616,1.1617,1.1615,1.1615,1287999995.0
2007-11-01 13:49:00,1.1587,1.1588,1.1581,1.1586,1735200003.0
2007-11-01 13:50:00,1.16155,1.1616,1.1614,1.1615,1735200003.0
2007-11-01 13:51:00,1.1615,1.1617,1.16145,1.16165,1887200006.0
2007-11-01 13:52:00,1.1597,1.16,1.1591,1.1595,2022999999.0
2007-11-01 13:53:00,1.1618,1.16195,1.16175,1.1618,2022999999.0
2007-11-01 13:54:00,1.1618,1.1618,1.1618,1.1618,1553600000.0
2007-11-01 13:55:00,1.1591,1.1595,1.1591,1.1593,1036800000.0
2007-11-01 13:56:00,1.1617,1.1617,1.1615,1.1616,1036800000.0
2007-11-01 13:57:00,1.1589,1.1593,1.1589,1.1589,1238699998.0
2007-11-01 13:58:00,1.1615,1.1617,1.1615,1.1617,1238699998.0
2007-11-01 13:59:00,1.1591,1.1593,1.1591,1.1593,1570900002.0
2007-11-01 14:00:00,1.1613,1.1614,1.1611,1.1612,1570900002.0
2007-11-01 14:01:00,1.1612,1.1613,1.1611,1.1613,1466500000.0
2007-11-01 14:02:00,1.1613,1.1613,1.16105,1.16115,1903599999.0
2007-11-01 14:03:00,1.16,1.1602,1.16,1.1601,1996499997.0
2007-11-01 14:04:00,1.1602,1.1602,1.1599,1.1599,1996499997.0
2007-11-01 14:05:00,1.1611,1.1613,1.1611,1.1611,1996499997.0
2007-11-01 14:06:00,1.1612,1.16125,1.161,1.1612,1504000000.0
2007-11-01 14:07:00,1.1612,1.1612,1.16095,1.16095,1431500000.0
2007-11-01 14:08:00,1.16095,1.161,1.16055,1.16065,1947099986.0
2007-11-01 14:09:00,1.1593,1.1595,1.1593,1.1593,1984399997.0
2007-11-01 14:10:00,1.1595,1.1595,1.1593,1.1595,1984399997.0
2007-11-01 14:11:00,1.16,1.1601,1.15975,1.1598,1984399997.0
2007-11-01 14:12:00,1.1599,1.1599,1.1597,1.1597,1777500004.0
2007-11-01 14:13:00,1.1599,1.16,1.1597,1.16,1777500004.0
2007-11-01 14:14:00,1.1601,1.1603,1.1601,1.1602,1777500004.0
2007-11-01 14:15:00,1.1603,1.1603,1.1601,1.1602,1777500004.0
2007-11-01 14:16:00,1.1601,1.1604,1.1601,1.1604,1777500004.0
2007-11-01 14:17:00,1.1605,1.1605,1.1599,1.1599,1777500004.0
2007-11-01 14:18:00,1.16,1.1604,1.1599,1.1603,1777500004.0
2007-11-01 14:19:00,1.1602,1.1604,1.1601,1.1604,1777500004.0
2007-11-01 14:20:00,1.1605,1.1605,1.1604,1.1604,1777500004.0
2007-11-01 14:21:00,1.1603,1.1603,1.1601,1.1601,1777500004.0
2007-11-01 14:22:00,1.16,1.1602,1.16,1.1602,1777500004.0
2007-11-01 14:23:00,1.1609,1.1609,1.16065,1.1607,1777500004.0
2007-11-01 14:24:00,1.1607,1.1609,1.1607,1.1608,879300000.0
2007-11-01 14:25:00,1.1608,1.1608,1.1606,1.1606,978600000.0
2007-11-01 14:26:00,1.1606,1.1606,1.1599,1.16005,1969599998.0
2007-11-01 14:27:00,1.1599,1.1599,1.1597,1.1597,1904000002.0
2007-11-01 14:28:00,1.1601,1.1602,1.16,1.16,1904000002.0
2007-11-01 14:29:00,1.16,1.1601,1.1597,1.1597,1963200005.0
2007-11-01 14:30:00,1.1597,1.1599,1.1595,1.1597,1715399998.0
2007-11-01 14:31:00,1.1599,1.1599,1.1597,1.1597,1715399998.0
2007-11-01 14:32:00,1.1595,1.1597,1.1595,1.1597,1715399998.0
2007-11-01 14:33:00,1.1595,1.1599,1.1595,1.1597,1715399998.0
2007-11-01 14:34:00,1.1595,1.1597,1.1595,1.1597,1715399998.0
2007-11-01 14:35:00,1.1608,1.1608,1.1604,1.1605,1715399998.0
2007-11-01 14:37:00,1.1605,1.1609,1.1604,1.1607,2108199982.0
2007-11-01 14:38:00,1.1595,1.1597,1.1593,1.1593,2028100008.0
2007-11-01 14:39:00,1.1591,1.1593,1.1588,1.1591,2028100008.0
2007-11-01 14:40:00,1.15975,1.1598,1.1593,1.1593,2028100008.0
2007-11-01 14:41:00,1.1591,1.1593,1.1588,1.1589,1029300002.0
2007-11-01 14:42:00,1.1588,1.1591,1.1587,1.1591,1029300002.0
2007-11-01 14:43:00,1.1593,1.1597,1.1591,1.1595,1029300002.0
2007-11-01 14:44:00,1.1593,1.1597,1.1591,1.1597,1029300002.0
2007-11-01 14:45:00,1.1599,1.1601,1.1597,1.1597,1029300002.0
2007-11-01 14:46:00,1.1595,1.1597,1.1591,1.1595,1029300002.0
2007-11-01 14:47:00,1.15965,1.15965,1.1595,1.15955,1029300002.0
2007-11-01 14:48:00,1.1595,1.16,1.1595,1.16,2104399994.0
2007-11-01 14:49:00,1.1599,1.16,1.1595,1.1595,2104399994.0
2007-11-01 14:50:00,1.1597,1.16,1.1595,1.1599,2104399994.0
2007-11-01 14:51:00,1.16,1.1601,1.1597,1.16,2104399994.0
2007-11-01 14:52:00,1.15965,1.1601,1.15935,1.1596,2104399994.0
2007-11-01 14:53:00,1.1595,1.1595,1.1591,1.1595,1287400002.0
2007-11-01 14:54:00,1.1593,1.1595,1.1593,1.1593,1287400002.0
2007-11-01 14:55:00,1.1595,1.16,1.1595,1.1599,1287400002.0
2007-11-01 14:56:00,1.1597,1.16,1.1597,1.1599,1287400002.0
2007-11-01 14:57:00,1.1593,1.1594,1.1591,1.1591,1287400002.0
2007-11-01 14:58:00,1.1595,1.1597,1.1595,1.1597,2130300001.0
2007-11-01 14:59:00,1.1595,1.1597,1.1593,1.1596,2130300001.0
2007-11-01 15:00:00,1.1597,1.16,1.1593,1.16,2130300001.0
2007-11-01 15:01:00,1.1601,1.1606,1.16,1.1603,2130300001.0
2007-11-01 15:02:00,1.1602,1.1603,1.1597,1.1597,2130300001.0
2007-11-01 15:03:00,1.16,1.1603,1.15995,1.1602,2130300001.0
2007-11-01 15:04:00,1.1604,1.1604,1.1601,1.1604,2051400000.0
2007-11-01 15:05:00,1.16,1.16005,1.15985,1.16,2051400000.0
2007-11-01 15:06:00,1.16,1.1603,1.16,1.1603,1634400000.0
2007-11-01 15:07:00,1.1606,1.1606,1.1604,1.1604,1548999999.0
2007-11-01 15:08:00,1.1601,1.1601,1.15955,1.15965,1548999999.0
2007-11-01 15:09:00,1.15965,1.1597,1.15955,1.15955,858400000.0
2007-11-01 15:10:00,1.15955,1.1597,1.1594,1.15965,1863500003.0
2007-11-01 15:11:00,1.1606,1.1606,1.16,1.1601,1107700000.0
2007-11-01 15:12:00,1.16,1.1601,1.1597,1.16,1107700000.0
2007-11-01 15:13:00,1.1599,1.1599,1.1593,1.1593,1107700000.0
2007-11-01 15:14:00,1.1595,1.1595,1.1593,1.1595,1107700000.0
2007-11-01 15:15:00,1.1593,1.1597,1.1591,1.1595,1107700000.0
2007-11-01 15:16:00,1.1597,1.1597,1.1593,1.1593,1107700000.0
2007-11-01 15:17:00,1.1595,1.1597,1.1593,1.1595,1107700000.0
2007-11-01 15:18:00,1.16,1.1605,1.16,1.16045,1107700000.0
2007-11-01 15:19:00,1.16045,1.1605,1.1602,1.1605,1069300002.0
2007-11-01 15:20:00,1.16045,1.1606,1.1604,1.1605,1642800000.0
2007-11-01 15:21:00,1.1599,1.16,1.1597,1.1597,1777600000.0
2007-11-01 15:22:00,1.1602,1.1603,1.1601,1.1603,1777600000.0
2007-11-01 15:23:00,1.1597,1.1602,1.1597,1.1602,1275100000.0
2007-11-01 15:24:00,1.1603,1.1603,1.1601,1.1602,1275100000.0
2007-11-01 15:25:00,1.16,1.1601,1.1599,1.1599,1275100000.0
2007-11-01 15:26:00,1.1599,1.16,1.15985,1.1599,1739400000.0
2007-11-01 15:27:00,1.1599,1.16,1.1597,1.1599,1326700000.0
2007-11-01 15:28:00,1.1601,1.1602,1.16,1.1601,1326700000.0
2007-11-01 15:29:00,1.1596,1.1597,1.1596,1.1596,1326700000.0
2007-11-01 15:30:00,1.1596,1.16005,1.15955,1.15995,2025599998.0
2007-11-01 15:31:00,1.1601,1.1603,1.1601,1.1603,1858200001.0
2007-11-01 15:32:00,1.1602,1.1606,1.1602,1.1605,1858200001.0
2007-11-01 15:33:00,1.1604,1.1604,1.1601,1.1602,1858200001.0
2007-11-01 15:34:00,1.1603,1.1603,1.16,1.16,1858200001.0
2007-11-01 15:35:00,1.1601,1.1601,1.1597,1.16,1858200001.0
2007-11-01 15:36:00,1.1599,1.16,1.1599,1.16,1858200001.0
2007-11-01 15:37:00,1.1601,1.1601,1.1597,1.1599,1858200001.0
2007-11-01 15:38:00,1.16,1.16,1.1599,1.1599,1858200001.0
2007-11-01 15:39:00,1.16,1.1602,1.1599,1.1602,1858200001.0
2007-11-01 15:40:00,1.1603,1.1604,1.1602,1.1602,1858200001.0
2007-11-01 15:41:00,1.1603,1.1604,1.1602,1.1603,1858200001.0
2007-11-01 15:42:00,1.1604,1.1605,1.1604,1.1604,1858200001.0
2007-11-01 15:43:00,1.1592,1.1598,1.1592,1.1596,1858200001.0
2007-11-01 15:44:00,1.1603,1.1603,1.1599,1.1602,2127400002.0
2007-11-01 15:45:00,1.1601,1.1603,1.1601,1.1601,2127400002.0
2007-11-01 15:46:00,1.1602,1.1602,1.1601,1.1601,2127400002.0
2007-11-01 15:47:00,1.1602,1.1602,1.1597,1.1597,2127400002.0
2007-11-01 15:48:00,1.1599,1.1599,1.1595,1.1597,2127400002.0
2007-11-01 15:49:00,1.1601,1.1601,1.1596,1.15965,2127400002.0
2007-11-01 15:50:00,1.1599,1.16,1.1599,1.1599,1321499997.0
2007-11-01 15:51:00,1.16005,1.1603,1.15995,1.1601,1321499997.0
2007-11-01 15:52:00,1.1601,1.16015,1.15975,1.1598,1458799998.0
2007-11-01 15:53:00,1.1598,1.1598,1.1594,1.1595,1634499998.0
2007-11-01 15:55:00,1.1595,1.1601,1.15945,1.16,1782300011.0
2007-11-01 15:56:00,1.16,1.1601,1.1599,1.16005,1856299997.0
2007-11-01 15:57:00,1.1593,1.1595,1.1593,1.1595,1911200019.0
2007-11-01 15:58:00,1.1597,1.1597,1.1595,1.1597,1911200019.0
2007-11-01 15:59:00,1.1595,1.1597,1.1595,1.1595,1911200019.0
2007-11-01 16:00:00,1.15975,1.16015,1.1595,1.1601,1911200019.0
2007-11-01 16:02:00,1.1599,1.1599,1.1595,1.1595,1375300001.0
2007-11-01 16:03:00,1.1597,1.1597,1.1593,1.1595,1375300001.0
2007-11-01 16:04:00,1.1606,1.1606,1.16025,1.1605,1375300001.0
2007-11-01 16:05:00,1.1597,1.1597,1.1593,1.1593,1493300009.0
2007-11-01 16:06:00,1.1595,1.1595,1.1591,1.1591,1493300009.0
2007-11-01 16:07:00,1.1593,1.1595,1.1593,1.1595,1493300009.0
2007-11-01 16:08:00,1.1593,1.1595,1.1593,1.1595,1493300009.0
2007-11-01 16:09:00,1.1593,1.1595,1.1593,1.1595,1493300009.0
2007-11-01 16:10:00,1.1593,1.1595,1.1593,1.1595,1493300009.0
2007-11-01 16:11:00,1.16065,1.1607,1.16015,1.1602,1493300009.0
2007-11-01 16:12:00,1.1602,1.1602,1.1599,1.16005,1524600017.0
2007-11-01 16:13:00,1.16005,1.16005,1.15955,1.1596,1762250000.0
2007-11-01 16:14:00,1.1597,1.1599,1.1597,1.1599,1837500001.0
2007-11-01 16:15:00,1.1597,1.1599,1.1597,1.1599,1837500001.0
2007-11-01 16:16:00,1.16,1.16,1.1599,1.1599,1837500001.0
2007-11-01 16:17:00,1.16,1.1602,1.1599,1.1602,1837500001.0
2007-11-01 16:18:00,1.1601,1.1601,1.1597,1.1597,1837500001.0
2007-11-01 16:19:00,1.1599,1.1599,1.1597,1.1597,1837500001.0
2007-11-01 16:20:00,1.1599,1.1602,1.1599,1.16015,1837500001.0
2007-11-01 16:21:00,1.1597,1.1597,1.1595,1.1597,1895999994.0
2007-11-01 16:22:00,1.1595,1.1595,1.1595,1.1595,1895999994.0
2007-11-01 16:23:00,1.1593,1.1593,1.1593,1.1593,1895999994.0
2007-11-01 16:24:00,1.1591,1.1593,1.1591,1.1593,1895999994.0
2007-11-01 16:25:00,1.1595,1.1595,1.1593,1.1593,1895999994.0
2007-11-01 16:26:00,1.1595,1.1595,1.1593,1.1595,1895999994.0
2007-11-01 16:27:00,1.1599,1.1601,1.1599,1.1601,1895999994.0
2007-11-01 16:28:00,1.1595,1.1595,1.1593,1.1595,1300300002.0
2007-11-01 16:29:00,1.1593,1.1595,1.1593,1.1593,1300300002.0
2007-11-01 16:30:00,1.1595,1.1595,1.1593,1.1595,1300300002.0
2007-11-01 16:31:00,1.1597,1.1597,1.1595,1.1595,1300300002.0
2007-11-01 16:32:00,1.1603,1.1607,1.1603,1.1606,1300300002.0
2007-11-01 16:33:00,1.1597,1.1599,1.1597,1.1597,1071600003.0
2007-11-01 16:35:00,1.1602,1.1602,1.16,1.16005,1071600003.0
2007-11-01 16:36:00,1.16005,1.1601,1.15995,1.1601,2064499987.0
2007-11-01 16:37:00,1.1601,1.1602,1.1599,1.16,1273200000.0
2007-11-01 16:38:00,1.16,1.1601,1.1599,1.1599,1446300000.0
2007-11-01 16:39:00,1.1597,1.1597,1.1593,1.1593,1333900003.0
2007-11-01 16:40:00,1.1595,1.1595,1.1593,1.1593,1333900003.0
2007-11-01 16:41:00,1.1591,1.1593,1.1591,1.1591,1333900003.0
2007-11-01 16:42:00,1.1593,1.1593,1.1591,1.1591,1333900003.0
2007-11-01 16:44:00,1.1603,1.1604,1.16005,1.1603,1333900003.0
2007-11-01 16:45:00,1.1591,1.1591,1.1589,1.1589,1642900012.0
2007-11-01 16:46:00,1.16025,1.1603,1.16015,1.1602,1642900012.0
2007-11-01 16:47:00,1.1587,1.1589,1.1587,1.1587,1331600002.0
2007-11-01 16:48:00,1.1586,1.1588,1.1584,1.1588,1331600002.0
2007-11-01 16:49:00,1.1589,1.1591,1.1589,1.1589,1331600002.0
2007-11-01 16:50:00,1.1588,1.1589,1.1588,1.1588,1331600002.0
2007-11-01 16:51:00,1.1589,1.1589,1.1588,1.1588,1331600002.0
2007-11-01 16:52:00,1.1587,1.1588,1.1587,1.1587,1331600002.0
2007-11-01 16:53:00,1.1588,1.1588,1.1588,1.1588,1331600002.0
2007-11-01 16:54:00,1.1589,1.1591,1.1588,1.1589,1331600002.0
2007-11-01 16:55:00,1.1591,1.1591,1.1588,1.1588,1331600002.0
2007-11-01 16:56:00,1.15955,1.1597,1.15955,1.15965,1331600002.0
2007-11-01 16:57:00,1.1589,1.1593,1.1589,1.1591,1712599997.0
2007-11-01 16:58:00,1.1593,1.1593,1.1589,1.1591,1712599997.0
2007-11-01 16:59:00,1.1589,1.1593,1.1589,1.1593,1712599997.0
2007-11-01 17:00:00,1.1595,1.1595,1.1591,1.1591,1712599997.0
2007-11-01 17:01:00,1.1593,1.1593,1.1591,1.1591,1712599997.0
2007-11-01 17:02:00,1.15985,1.16,1.1597,1.1597,1712599997.0
2007-11-01 17:03:00,1.1595,1.1595,1.1593,1.1593,1184400001.0
2007-11-01 17:04:00,1.1595,1.1595,1.1593,1.1593,1184400001.0
2007-11-01 17:05:00,1.1595,1.1595,1.1591,1.1591,1184400001.0
2007-11-01 17:06:00,1.1589,1.1591,1.1584,1.1587,1184400001.0
2007-11-01 17:07:00,1.1593,1.1597,1.1593,1.1596,1184400001.0
2007-11-01 17:08:00,1.1596,1.1596,1.15935,1.1596,1804399978.0
2007-11-01 17:09:00,1.1586,1.1589,1.1586,1.1588,1859599994.0
2007-11-01 17:10:00,1.1596,1.1597,1.1595,1.15965,1859599994.0
2007-11-01 17:11:00,1.15965,1.1597,1.1596,1.1597,1169199999.0
2007-11-01 17:12:00,1.1597,1.1597,1.15955,1.1596,1302800001.0
2007-11-01 17:13:00,1.1596,1.15995,1.1596,1.15995,2105100000.0
2007-11-01 17:14:00,1.15995,1.16,1.15985,1.16,2130700008.0
2007-11-01 17:15:00,1.16,1.16,1.1599,1.16,1760200000.0
2007-11-01 17:16:00,1.16,1.1601,1.15995,1.16,1213800000.0
2007-11-01 17:17:00,1.1583,1.1583,1.1576,1.1578,1285500002.0
2007-11-01 17:18:00,1.1576,1.158,1.1576,1.158,1285500002.0
2007-11-01 17:19:00,1.1581,1.1581,1.1574,1.1574,1285500002.0
2007-11-01 17:20:00,1.1576,1.1576,1.1572,1.1576,1285500002.0
2007-11-01 17:21:00,1.1574,1.1576,1.1574,1.1576,1285500002.0
2007-11-01 17:22:00,1.1578,1.158,1.1576,1.158,1285500002.0
2007-11-01 17:23:00,1.1596,1.1596,1.1594,1.1594,1285500002.0
2007-11-01 17:24:00,1.1576,1.1578,1.1576,1.1578,1690599982.0
2007-11-01 17:25:00,1.158,1.1585,1.1578,1.1585,1690599982.0
2007-11-01 17:26:00,1.1583,1.1583,1.1578,1.1578,1690599982.0
2007-11-01 17:27:00,1.1576,1.1578,1.1576,1.1576,1690599982.0
2007-11-01 17:28:00,1.1578,1.1578,1.1576,1.1576,1690599982.0
2007-11-01 17:29:00,1.1574,1.1576,1.1574,1.1576,1690599982.0
2007-11-01 17:30:00,1.1574,1.1576,1.1574,1.1574,1690599982.0
2007-11-01 17:31:00,1.15965,1.1598,1.1596,1.15975,1690599982.0
2007-11-01 17:32:00,1.1597,1.15995,1.15965,1.15995,2027400006.0
2007-11-01 17:33:00,1.1574,1.1576,1.157,1.157,1959800028.0
2007-11-01 17:34:00,1.1572,1.1572,1.157,1.1572,1959800028.0
2007-11-01 17:35:00,1.1599,1.1599,1.1598,1.1598,1959800028.0
2007-11-01 17:36:00,1.1572,1.1572,1.157,1.157,1474999981.0
2007-11-01 17:37:00,1.1597,1.1598,1.15955,1.1597,1474999981.0
2007-11-01 17:38:00,1.1597,1.1598,1.15965,1.1597,1909699990.0
2007-11-01 17:39:00,1.1597,1.1598,1.1595,1.1595,1620599997.0
2007-11-01 17:40:00,1.1595,1.1596,1.1594,1.1595,1319600000.0
2007-11-01 17:41:00,1.1595,1.1595,1.1593,1.15935,1225700000.0
2007-11-01 17:42:00,1.1566,1.1566,1.156,1.1563,1655999984.0
2007-11-01 17:43:00,1.15915,1.15935,1.15915,1.1592,1655999984.0
2007-11-01 17:44:00,1.1562,1.1563,1.1559,1.1559,1694199996.0
2007-11-01 17:45:00,1.159,1.1592,1.159,1.159,1694199996.0
2007-11-01 17:46:00,1.1559,1.1559,1.1557,1.1557,1865500001.0
2007-11-01 17:47:00,1.1589,1.159,1.1588,1.1588,1865500001.0
2007-11-01 17:48:00,1.156,1.1562,1.156,1.1561,1774600004.0
2007-11-01 17:49:00,1.1562,1.1563,1.156,1.1563,1774600004.0
2007-11-01 17:50:00,1.1562,1.1562,1.156,1.156,1774600004.0
2007-11-01 17:51:00,1.1561,1.1562,1.156,1.1562,1774600004.0
2007-11-01 17:52:00,1.1563,1.1563,1.1562,1.1562,1774600004.0
2007-11-01 17:53:00,1.1563,1.1563,1.1562,1.1562,1774600004.0
2007-11-01 17:54:00,1.1563,1.1564,1.1562,1.1564,1774600004.0
2007-11-01 17:55:00,1.1563,1.1564,1.1562,1.1562,1774600004.0
2007-11-01 17:56:00,1.1563,1.1564,1.1563,1.1564,1774600004.0
2007-11-01 17:57:00,1.1563,1.1564,1.1563,1.1564,1774600004.0
2007-11-01 17:58:00,1.1593,1.1593,1.1591,1.15915,1774600004.0
2007-11-01 17:59:00,1.15915,1.1595,1.159,1.1594,1660643415.0
2007-11-01 18:00:00,1.1594,1.1596,1.1593,1.1593,1642199993.0
2007-11-01 18:01:00,1.1593,1.1594,1.1592,1.1593,1351200000.0
2007-11-01 18:02:00,1.1593,1.1595,1.15925,1.15945,2043700001.0
2007-11-01 18:03:00,1.15945,1.1596,1.15935,1.15945,1966500009.0
2007-11-01 18:04:00,1.15945,1.1596,1.1594,1.1594,1852899984.0
2007-11-01 18:05:00,1.1562,1.1563,1.156,1.156,1563700002.0
2007-11-01 18:06:00,1.15925,1.15925,1.1586,1.1587,1563700002.0
2007-11-01 18:07:00,1.1561,1.1563,1.1561,1.1563,1284499999.0
2007-11-01 18:08:00,1.1588,1.1588,1.1586,1.1586,1284499999.0
2007-11-01 18:09:00,1.1586,1.159,1.1586,1.1589,1230699997.0
2007-11-01 18:10:00,1.1589,1.1591,1.1589,1.1591,1939199999.0
2007-11-01 18:11:00,1.1591,1.1591,1.1584,1.1584,2105699994.0
2007-11-01 18:12:00,1.1584,1.15875,1.1584,1.15855,1839000008.0
2007-11-01 18:13:00,1.1563,1.1565,1.1563,1.1564,1581100001.0
2007-11-01 18:14:00,1.1587,1.1587,1.1585,1.1587,1581100001.0
2007-11-01 18:15:00,1.1567,1.157,1.1567,1.157,1728799994.0
2007-11-01 18:16:00,1.1569,1.157,1.1569,1.1569,1728799994.0
2007-11-01 18:17:00,1.157,1.1572,1.1569,1.1572,1728799994.0
2007-11-01 18:18:00,1.158,1.1581,1.15785,1.1581,1728799994.0
2007-11-01 18:19:00,1.157,1.157,1.157,1.157,2145599989.0
2007-11-01 18:20:00,1.1576,1.1578,1.15735,1.1577,2145599989.0
2007-11-01 18:21:00,1.15775,1.1578,1.1576,1.15775,1531599993.0
2007-11-01 18:22:00,1.1578,1.1581,1.15775,1.1581,859300001.0
2007-11-01 18:23:00,1.1581,1.1581,1.1579,1.1579,1409900000.0
2007-11-01 18:24:00,1.1579,1.15795,1.1578,1.15795,1811700015.0
2007-11-01 18:25:00,1.15795,1.1585,1.15795,1.1585,1673600000.0
2007-11-01 18:26:00,1.157,1.157,1.157,1.157,1937899993.0
2007-11-01 18:27:00,1.1579,1.1579,1.1578,1.1578,1937899993.0
2007-11-01 18:28:00,1.15785,1.1579,1.15775,1.15775,1909199996.0
2007-11-01 18:29:00,1.15775,1.1578,1.1576,1.15775,1060400008.0
2007-11-01 18:30:00,1.15775,1.15775,1.1576,1.1576,1072800003.0
2007-11-01 18:31:00,1.1576,1.158,1.1576,1.15785,1800900015.0
2007-11-01 18:32:00,1.15785,1.1579,1.1578,1.1578,1105500000.0
2007-11-01 18:33:00,1.1578,1.1578,1.15725,1.1573,1707100005.0
2007-11-01 18:34:00,1.157,1.157,1.1569,1.1569,1902600003.0
2007-11-01 18:35:00,1.157,1.157,1.157,1.157,1902600003.0
2007-11-01 18:36:00,1.1573,1.1574,1.1571,1.15715,1902600003.0
2007-11-01 18:37:00,1.15715,1.1573,1.15705,1.1571,1674600000.0
2007-11-01 18:38:00,1.1569,1.157,1.1569,1.157,2053811199.0
2007-11-01 18:42:00,1.15655,1.15675,1.15605,1.1564,2053811199.0
2007-11-01 18:43:00,1.1569,1.157,1.1569,1.1569,1666100000.0
2007-11-01 18:44:00,1.1563,1.1564,1.15605,1.15605,1666100000.0
2007-11-01 18:45:00,1.15605,1.1561,1.1555,1.15585,1075299999.0
2007-11-01 18:46:00,1.15585,1.156,1.1557,1.1557,1616800002.0
2007-11-01 18:47:00,1.157,1.1572,1.157,1.1572,1520999997.0
2007-11-01 18:49:00,1.1574,1.1574,1.157,1.157,1520999997.0
2007-11-01 18:50:00,1.1569,1.157,1.1568,1.157,1520999997.0
2007-11-01 18:51:00,1.1568,1.157,1.1568,1.157,1520999997.0
2007-11-01 18:53:00,1.1572,1.1572,1.1572,1.1572,1520999997.0
2007-11-01 18:54:00,1.1574,1.1574,1.1572,1.1572,1520999997.0
2007-11-01 18:55:00,1.1574,1.1574,1.1572,1.1572,1520999997.0
2007-11-01 18:56:00,1.1574,1.1574,1.1572,1.1574,1520999997.0
2007-11-01 18:58:00,1.1576,1.1576,1.1574,1.1574,1520999997.0
2007-11-01 18:59:00,1.1576,1.1576,1.1574,1.1576,1520999997.0
2007-11-01 19:00:00,1.1574,1.1576,1.1574,1.1574,1520999997.0
2007-11-01 19:01:00,1.156,1.1563,1.156,1.1562,1520999997.0
2007-11-01 19:02:00,1.1562,1.1565,1.156,1.1565,1439800001.0
2007-11-01 19:03:00,1.1576,1.1576,1.1574,1.1576,1408000000.0
2007-11-01 19:04:00,1.1574,1.1574,1.1574,1.1574,1408000000.0
2007-11-01 19:06:00,1.1576,1.1576,1.1576,1.1576,1408000000.0
2007-11-01 19:07:00,1.1563,1.1565,1.15625,1.1565,1408000000.0
2007-11-01 19:08:00,1.1564,1.1565,1.1564,1.1565,1757300000.0
2007-11-01 19:09:00,1.1565,1.1565,1.1564,1.1564,1995200000.0
2007-11-01 19:10:00,1.1564,1.1565,1.15635,1.1564,1912400000.0
2007-11-01 19:11:00,1.1578,1.1578,1.1576,1.1576,1844100002.0
2007-11-01 19:12:00,1.1564,1.1565,1.1564,1.1565,1844100002.0
2007-11-01 19:13:00,1.1565,1.1567,1.15645,1.1565,1559800000.0
2007-11-01 19:14:00,1.1565,1.1567,1.1565,1.15665,2093099999.0
2007-11-01 19:15:00,1.15665,1.1571,1.15665,1.1571,1234100003.0
2007-11-01 19:16:00,1.1571,1.15715,1.15705,1.1571,2088700023.0
2007-11-01 19:17:00,1.157,1.1572,1.157,1.1572,2036499958.0
2007-11-01 19:18:00,1.157,1.1576,1.157,1.1576,2036499958.0
2007-11-01 19:19:00,1.1574,1.1576,1.1574,1.1574,2036499958.0
2007-11-01 19:20:00,1.1576,1.1576,1.1572,1.1574,2036499958.0
2007-11-01 19:21:00,1.1572,1.1574,1.1572,1.1572,2036499958.0
2007-11-01 19:22:00,1.1574,1.1574,1.1574,1.1574,2036499958.0
2007-11-01 19:23:00,1.15735,1.1574,1.15735,1.1574,2036499958.0
2007-11-01 19:24:00,1.1574,1.15745,1.1573,1.1574,1033400000.0
2007-11-01 19:25:00,1.1574,1.1575,1.1572,1.1574,1930700000.0
2007-11-01 19:26:00,1.1574,1.1575,1.1571,1.1572,1975900009.0
2007-11-01 19:27:00,1.157,1.157,1.1569,1.157,1959200009.0
2007-11-01 19:28:00,1.15715,1.1572,1.15715,1.1572,1959200009.0
2007-11-01 19:29:00,1.1572,1.1573,1.1571,1.1573,1265500002.0
2007-11-01 19:30:00,1.1573,1.1573,1.1569,1.1569,1761000008.0
2007-11-01 19:31:00,1.1569,1.1569,1.1567,1.15675,1673800017.0
2007-11-01 19:32:00,1.1569,1.1569,1.1569,1.1569,1222800000.0
2007-11-01 19:33:00,1.157,1.1571,1.15695,1.157,1222800000.0
2007-11-01 19:34:00,1.157,1.1571,1.15695,1.157,1603399999.0
2007-11-01 19:35:00,1.157,1.1573,1.157,1.1571,1311199999.0
2007-11-01 19:36:00,1.1571,1.15735,1.1569,1.1569,1870600000.0
2007-11-01 19:37:00,1.1563,1.1564,1.1562,1.1564,1508100029.0
2007-11-01 19:38:00,1.1569,1.1573,1.15685,1.15725,1508100029.0
2007-11-01 19:39:00,1.15725,1.1573,1.15715,1.1573,1858800004.0
2007-11-01 19:40:00,1.1573,1.1573,1.1571,1.15725,1978399996.0
2007-11-01 19:41:00,1.15725,1.1573,1.15725,1.1573,1497100000.0
2007-11-01 19:42:00,1.1573,1.1576,1.1573,1.1573,1537299987.0
2007-11-01 19:43:00,1.1568,1.1568,1.1566,1.1566,1658700000.0
2007-11-01 19:44:00,1.1567,1.1567,1.1565,1.1566,1658700000.0
2007-11-01 19:45:00,1.1565,1.1565,1.1564,1.1564,1658700000.0
2007-11-01 19:46:00,1.1563,1.1563,1.1561,1.1562,1658700000.0
2007-11-01 19:47:00,1.1563,1.1566,1.1563,1.1565,1658700000.0
2007-11-01 19:48:00,1.1566,1.1566,1.1565,1.1565,1658700000.0
2007-11-01 19:49:00,1.1574,1.1575,1.1572,1.1572,1658700000.0
2007-11-01 19:50:00,1.1572,1.1572,1.15695,1.15705,1253099997.0
2007-11-01 19:51:00,1.15705,1.1572,1.15705,1.15705,841300000.0
2007-11-01 19:52:00,1.15705,1.1572,1.15705,1.1571,982800000.0
2007-11-01 19:53:00,1.15715,1.1575,1.1571,1.15745,799100000.0
2007-11-01 19:54:00,1.15745,1.15755,1.1574,1.15755,958399998.0
2007-11-01 19:55:00,1.15755,1.1576,1.1573,1.1575,1025199999.0
2007-11-01 19:56:00,1.1575,1.1577,1.1575,1.1577,1483200001.0
2007-11-01 19:57:00,1.1577,1.1577,1.15755,1.1576,1888900022.0
2007-11-01 19:59:00,1.1577,1.15795,1.1577,1.15785,1570900002.0
2007-11-01 20:00:00,1.15785,1.15785,1.1577,1.1577,1514600000.0
2007-11-01 20:01:00,1.1577,1.1581,1.1577,1.15785,2072699987.0
2007-11-01 20:04:00,1.1577,1.15775,1.15755,1.1577,1821100004.0
2007-11-01 20:05:00,1.1577,1.1577,1.1576,1.15765,669000000.0
2007-11-01 20:06:00,1.15765,1.1578,1.1576,1.1578,1409000000.0
2007-11-01 20:07:00,1.1578,1.1578,1.15775,1.15775,356500000.0
2007-11-01 20:08:00,1.15775,1.15775,1.1575,1.1575,1907500000.0
2007-11-01 20:09:00,1.1575,1.1578,1.1575,1.1578,2047899991.0
2007-11-01 20:10:00,1.1567,1.1567,1.1566,1.1566,1825399998.0
2007-11-01 20:11:00,1.1565,1.1566,1.1565,1.1566,1825399998.0
2007-11-01 20:12:00,1.1565,1.1566,1.1565,1.1565,1825399998.0
2007-11-01 20:13:00,1.1576,1.1577,1.1573,1.15755,1825399998.0
2007-11-01 20:14:00,1.15755,1.15755,1.15715,1.15745,1932299989.0
2007-11-01 20:15:00,1.1574,1.15745,1.15705,1.1573,1488300001.0
2007-11-01 20:16:00,1.1566,1.1566,1.1565,1.1565,2048000006.0
2007-11-01 20:17:00,1.15725,1.1574,1.15725,1.1573,2048000006.0
2007-11-01 20:18:00,1.1573,1.1578,1.1573,1.1578,1567600004.0
2007-11-01 20:19:00,1.1563,1.1564,1.1561,1.1562,2104400002.0
2007-11-01 20:20:00,1.1563,1.1563,1.1561,1.1562,2104400002.0
2007-11-01 20:21:00,1.15745,1.1576,1.15735,1.15745,2104400002.0
2007-11-01 20:22:00,1.1565,1.1565,1.1563,1.1563,940000000.0
2007-11-01 20:23:00,1.1576,1.1576,1.1575,1.15755,940000000.0
2007-11-01 20:24:00,1.1565,1.1565,1.1564,1.1564,2112700002.0
2007-11-01 20:25:00,1.1565,1.1565,1.1564,1.1564,2112700002.0
2007-11-01 20:26:00,1.1573,1.1573,1.157,1.157,2112700002.0
2007-11-01 20:27:00,1.157,1.1571,1.15695,1.1571,1912800017.0
2007-11-01 20:28:00,1.1571,1.1572,1.15705,1.1571,1742599985.0
2007-11-01 20:29:00,1.15715,1.15715,1.157,1.157,1805100000.0
2007-11-01 20:30:00,1.15705,1.1573,1.157,1.15725,1154200000.0
2007-11-01 20:31:00,1.1573,1.1573,1.1571,1.1571,1347500000.0
2007-11-01 20:32:00,1.1571,1.1572,1.1571,1.1571,1252000000.0
2007-11-01 20:33:00,1.1571,1.1571,1.15705,1.1571,1093600000.0
2007-11-01 20:34:00,1.1571,1.15715,1.15705,1.15715,1607300000.0
2007-11-01 20:35:00,1.15715,1.15715,1.1568,1.1568,1498400000.0
2007-11-01 20:36:00,1.1568,1.1568,1.15645,1.15645,1426999987.0
2007-11-01 20:37:00,1.1565,1.1566,1.1563,1.1565,1697499997.0
2007-11-01 20:38:00,1.1567,1.1567,1.1567,1.1567,1163599999.0
2007-11-01 20:39:00,1.15685,1.1575,1.15685,1.1575,1163599999.0
2007-11-01 20:40:00,1.1575,1.1575,1.1565,1.1565,1016600000.0
2007-11-01 20:41:00,1.1565,1.1565,1.1563,1.1565,1376799999.0
2007-11-01 20:42:00,1.1565,1.1569,1.1565,1.1569,1292300000.0
2007-11-01 20:43:00,1.1569,1.1569,1.1568,1.1568,990200000.0
2007-11-01 20:44:00,1.1568,1.1568,1.1566,1.1568,1004800000.0
2007-11-01 20:45:00,1.1567,1.1569,1.1567,1.1568,1018600000.0
2007-11-01 20:46:00,1.1567,1.1569,1.1567,1.1569,1018600000.0
2007-11-01 20:47:00,1.1564,1.1567,1.1564,1.1567,1018600000.0
2007-11-01 20:48:00,1.1567,1.1568,1.1566,1.15665,1552699999.0
2007-11-01 20:49:00,1.1567,1.15675,1.15665,1.1567,1807099976.0
2007-11-01 20:50:00,1.1567,1.1567,1.1567,1.1567,842400000.0
2007-11-01 20:51:00,1.1567,1.157,1.1567,1.15695,1180000000.0
2007-11-01 20:52:00,1.15695,1.1573,1.15695,1.1572,1734699988.0
2007-11-01 20:53:00,1.1572,1.1572,1.15705,1.15715,1394099997.0
2007-11-01 20:54:00,1.1571,1.15715,1.15705,1.1571,1315700000.0
2007-11-01 20:55:00,1.1571,1.1571,1.15695,1.15695,1325699991.0
2007-11-01 20:56:00,1.157,1.157,1.1568,1.1569,1635300000.0
2007-11-01 20:57:00,1.1572,1.1572,1.157,1.157,1814699995.0
2007-11-01 20:58:00,1.15675,1.1568,1.1567,1.1567,1814699995.0
2007-11-01 20:59:00,1.1574,1.1576,1.1574,1.1574,1268100002.0
2007-11-01 21:00:00,1.1565,1.1566,1.1563,1.1564,1268100002.0
2007-11-01 21:01:00,1.1564,1.1568,1.1564,1.1567,1582999999.0
2007-11-01 21:02:00,1.1567,1.1569,1.1567,1.15675,1098234915.0
2007-11-01 21:03:00,1.15675,1.1569,1.15675,1.1569,1740800005.0
2007-11-01 21:04:00,1.1569,1.1569,1.1567,1.15675,1209000000.0
2007-11-01 21:05:00,1.15675,1.15705,1.15675,1.15705,852000000.0
2007-11-01 21:06:00,1.15705,1.15705,1.15685,1.15685,766300008.0
2007-11-01 21:07:00,1.1576,1.1576,1.1574,1.1574,1267200000.0
2007-11-01 21:08:00,1.15695,1.157,1.15685,1.1569,1267200000.0
2007-11-01 21:09:00,1.1569,1.157,1.15685,1.15695,1966499965.0
2007-11-01 21:10:00,1.157,1.157,1.1568,1.1568,1691400000.0
2007-11-01 21:11:00,1.1568,1.1568,1.1567,1.1567,2017199986.0
2007-11-01 21:12:00,1.1567,1.1568,1.1567,1.1567,1726200000.0
2007-11-01 21:13:00,1.1567,1.1568,1.1566,1.15665,1707499998.0
2007-11-01 21:15:00,1.1566,1.15665,1.15655,1.15665,2147199999.0
2007-11-01 21:16:00,1.1574,1.1574,1.1574,1.1574,1218500000.0
2007-11-01 21:17:00,1.15665,1.1567,1.15665,1.1567,1218500000.0
2007-11-01 21:18:00,1.1576,1.1576,1.1576,1.1576,1837499998.0
2007-11-01 21:19:00,1.15655,1.1566,1.1563,1.15635,1837499998.0
2007-11-01 21:20:00,1.15635,1.1565,1.15625,1.15635,1483800014.0
2007-11-01 21:21:00,1.15635,1.1566,1.15635,1.1566,1378200000.0
2007-11-01 21:22:00,1.1566,1.15665,1.15645,1.1565,1626400001.0
2007-11-01 21:23:00,1.1565,1.15665,1.1564,1.1565,1394500001.0
2007-11-01 21:24:00,1.1565,1.1567,1.1565,1.15655,1048000000.0
2007-11-01 21:25:00,1.1566,1.15675,1.1565,1.15655,1045500000.0
2007-11-01 21:26:00,1.15655,1.15665,1.15655,1.1566,1076800000.0
2007-11-01 21:27:00,1.1566,1.1566,1.15645,1.15655,2066599991.0
2007-11-01 21:28:00,1.15655,1.1567,1.1565,1.1567,1468699998.0
2007-11-01 21:29:00,1.1567,1.1568,1.15665,1.1567,1265800000.0
2007-11-01 21:30:00,1.1581,1.1584,1.1581,1.1583,1572699999.0
2007-11-01 21:31:00,1.1565,1.1565,1.156,1.1561,1572699999.0
2007-11-01 21:32:00,1.1586,1.1586,1.1582,1.1582,2080499999.0
2007-11-01 21:33:00,1.1562,1.1566,1.1562,1.1566,2080499999.0
2007-11-01 21:34:00,1.1566,1.1566,1.15645,1.1565,2077599984.0
2007-11-01 21:35:00,1.1565,1.1569,1.1564,1.1569,1341199993.0
2007-11-01 21:36:00,1.1569,1.1569,1.1566,1.1567,1024800003.0
2007-11-01 21:37:00,1.1567,1.1569,1.1567,1.1568,1223200000.0
2007-11-01 21:38:00,1.1568,1.15685,1.1568,1.1568,1846400000.0
2007-11-01 21:39:00,1.1568,1.1571,1.1568,1.1571,1410800000.0
2007-11-01 21:40:00,1.1571,1.1572,1.1569,1.1569,915400000.0
2007-11-01 21:41:00,1.1581,1.1583,1.1581,1.1582,780600002.0
2007-11-01 21:42:00,1.15665,1.1567,1.15655,1.15665,780600002.0
2007-11-01 21:43:00,1.15665,1.1569,1.1566,1.1569,1300999997.0
2007-11-01 21:44:00,1.1569,1.15695,1.1569,1.1569,1787300000.0
2007-11-01 21:45:00,1.1569,1.157,1.15685,1.15695,1638500000.0
2007-11-01 21:46:00,1.15695,1.1571,1.1569,1.1571,937100000.0
2007-11-01 21:47:00,1.1571,1.1571,1.15695,1.15705,1543200001.0
2007-11-01 21:48:00,1.1577,1.1577,1.1576,1.1576,1685800000.0
2007-11-01 21:49:00,1.1578,1.158,1.1578,1.158,1685800000.0
2007-11-01 21:50:00,1.1582,1.1582,1.1578,1.1582,1685800000.0
2007-11-01 21:51:00,1.1568,1.1571,1.1568,1.1569,1685800000.0
2007-11-01 21:52:00,1.1581,1.1581,1.158,1.158,1847499994.0
2007-11-01 21:53:00,1.1581,1.1581,1.158,1.158,1847499994.0
2007-11-01 21:54:00,1.1569,1.1571,1.1568,1.157,1847499994.0
2007-11-01 21:55:00,1.1576,1.1578,1.1576,1.1576,1935199999.0
2007-11-01 21:56:00,1.1578,1.1578,1.1576,1.1576,1935199999.0
2007-11-01 21:57:00,1.1578,1.1578,1.1578,1.1578,1935199999.0
2007-11-01 21:58:00,1.158,1.158,1.1578,1.1578,1935199999.0
2007-11-01 21:59:00,1.158,1.1581,1.158,1.1581,1935199999.0
2007-11-01 22:00:00,1.158,1.1582,1.158,1.1582,1935199999.0
2007-11-01 22:01:00,1.1581,1.1581,1.1581,1.1581,1935199999.0
2007-11-01 22:02:00,1.15745,1.1575,1.15725,1.1573,1935199999.0
2007-11-01 22:03:00,1.1583,1.1587,1.1582,1.1587,2105499996.0
2007-11-01 22:04:00,1.1574,1.15755,1.1574,1.1575,2105499996.0
2007-11-01 22:05:00,1.1582,1.1583,1.1581,1.1582,2047499999.0
2007-11-01 22:06:00,1.1581,1.1588,1.1581,1.1588,2047499999.0
2007-11-01 22:07:00,1.1586,1.1586,1.1584,1.1585,2047499999.0
2007-11-01 22:08:00,1.1584,1.1585,1.1584,1.1584,2047499999.0
2007-11-01 22:09:00,1.1586,1.1586,1.1584,1.1585,2047499999.0
2007-11-01 22:10:00,1.1587,1.1588,1.1583,1.1587,2047499999.0
2007-11-01 22:11:00,1.1576,1.1577,1.1576,1.1576,2047499999.0
2007-11-01 22:12:00,1.1583,1.1586,1.1583,1.1586,2118600000.0
2007-11-01 22:13:00,1.1575,1.1576,1.1575,1.1576,2118600000.0
2007-11-01 22:14:00,1.1583,1.1585,1.1583,1.1585,1695586517.0
2007-11-01 22:15:00,1.1575,1.1577,1.1575,1.1576,1695586517.0
2007-11-01 22:16:00,1.158,1.1582,1.158,1.1581,2133399981.0
2007-11-01 22:17:00,1.1582,1.1582,1.1581,1.1582,2133399981.0
2007-11-01 22:18:00,1.15745,1.15775,1.15745,1.15775,2133399981.0
2007-11-01 22:19:00,1.15775,1.15775,1.1577,1.1577,1316000000.0
2007-11-01 22:20:00,1.1577,1.1578,1.1575,1.1576,2060700000.0
2007-11-01 22:21:00,1.1576,1.1578,1.1576,1.1577,992200000.0
2007-11-01 22:22:00,1.1577,1.1578,1.1575,1.1578,1566599986.0
2007-11-01 22:23:00,1.1578,1.15785,1.15775,1.1578,1809493001.0
2007-11-01 22:24:00,1.1578,1.15805,1.1578,1.15795,1947485985.0
2007-11-01 22:26:00,1.158,1.1582,1.158,1.1582,1687999988.0
2007-11-01 22:27:00,1.1583,1.1584,1.1582,1.1583,1687999988.0
2007-11-01 22:28:00,1.15805,1.15815,1.15805,1.1581,1687999988.0
2007-11-01 22:29:00,1.1584,1.1584,1.1582,1.1584,1984500012.0
2007-11-01 22:30:00,1.1583,1.1584,1.1582,1.1582,1984500012.0
2007-11-01 22:31:00,1.1584,1.1584,1.1582,1.1582,1984500012.0
2007-11-01 22:32:00,1.1581,1.1584,1.1581,1.1583,1984500012.0
2007-11-01 22:33:00,1.1582,1.1583,1.1582,1.1582,1984500012.0
2007-11-01 22:34:00,1.15825,1.1583,1.1581,1.15815,1984500012.0
2007-11-01 22:35:00,1.158,1.158,1.1578,1.1578,1914800000.0
2007-11-01 22:36:00,1.158,1.158,1.1578,1.1578,1914800000.0
2007-11-01 22:37:00,1.158,1.158,1.1578,1.1578,1914800000.0
2007-11-01 22:40:00,1.1576,1.1578,1.1576,1.1576,1914800000.0
2007-11-01 22:41:00,1.1578,1.1578,1.1574,1.1574,1914800000.0
2007-11-01 22:42:00,1.1576,1.1576,1.1574,1.1576,1914800000.0
2007-11-01 22:43:00,1.1574,1.1576,1.1574,1.1576,1914800000.0
2007-11-01 22:44:00,1.1574,1.158,1.1574,1.1579,1914800000.0
2007-11-01 22:45:00,1.158,1.1581,1.15775,1.1579,1914800000.0
2007-11-01 22:46:00,1.1581,1.1583,1.1578,1.1578,1715500014.0
2007-11-01 22:47:00,1.1579,1.158,1.1578,1.158,1715500014.0
2007-11-01 22:48:00,1.1578,1.158,1.1576,1.1578,1715500014.0
2007-11-01 22:49:00,1.15765,1.15795,1.15765,1.15795,1715500014.0
2007-11-01 22:52:00,1.1579,1.158,1.1579,1.158,1780800004.0
2007-11-01 22:53:00,1.1581,1.1581,1.1578,1.1578,1780800004.0
2007-11-01 22:57:00,1.158,1.1581,1.1578,1.1578,1780800004.0
2007-11-01 22:58:00,1.1581,1.1581,1.1581,1.1581,1780800004.0
2007-11-01 22:59:00,1.1582,1.1583,1.1582,1.1582,1780800004.0
2007-11-01 23:00:00,1.1579,1.158,1.1578,1.1578,1780800004.0
2007-11-01 23:01:00,1.1579,1.158,1.1577,1.1578,1780800004.0
2007-11-01 23:02:00,1.1581,1.1581,1.15775,1.15775,1780800004.0
2007-11-01 23:03:00,1.1583,1.15855,1.1581,1.1585,999200000.0
2007-11-01 23:04:00,1.1585,1.1585,1.15825,1.1583,1988400000.0
2007-11-01 23:06:00,1.1582,1.15855,1.1581,1.1584,2132000000.0
2007-11-01 23:12:00,1.1576,1.1576,1.1574,1.1574,1531600000.0
2007-11-01 23:13:00,1.1573,1.1574,1.1573,1.1574,1531600000.0
2007-11-01 23:14:00,1.1584,1.1586,1.1583,1.1586,1531600000.0
2007-11-01 23:15:00,1.1586,1.1586,1.1578,1.1582,1435200000.0
2007-11-01 23:16:00,1.1582,1.1582,1.15785,1.1582,1866000000.0
2007-11-01 23:17:00,1.1582,1.1582,1.1582,1.1582,904000000.0
2007-11-01 23:18:00,1.157,1.1571,1.157,1.157,1860600001.0
2007-11-01 23:19:00,1.15785,1.158,1.15765,1.1578,1860600001.0
2007-11-01 23:21:00,1.1573,1.1574,1.1573,1.1573,2110500000.0
2007-11-01 23:22:00,1.1572,1.1573,1.1571,1.1571,2110500000.0
2007-11-01 23:23:00,1.1581,1.1581,1.15775,1.1578,2110500000.0
2007-11-01 23:24:00,1.1573,1.1574,1.157,1.157,2126400000.0
2007-11-01 23:25:00,1.1569,1.157,1.1569,1.1569,2126400000.0
2007-11-01 23:26:00,1.157,1.1572,1.157,1.157,2126400000.0
2007-11-01 23:27:00,1.1571,1.1571,1.157,1.157,2126400000.0
2007-11-01 23:28:00,1.1571,1.1571,1.157,1.1571,2126400000.0
2007-11-01 23:29:00,1.157,1.1571,1.157,1.1571,2126400000.0
2007-11-01 23:31:00,1.15825,1.1584,1.1582,1.1582,2126400000.0
2007-11-01 23:32:00,1.1571,1.1573,1.1571,1.1573,1744100000.0
2007-11-01 23:33:00,1.1572,1.1573,1.1572,1.1573,1744100000.0
2007-11-01 23:34:00,1.1574,1.1574,1.1573,1.1573,1744100000.0
2007-11-01 23:35:00,1.1574,1.1574,1.1573,1.1573,1744100000.0
2007-11-01 23:37:00,1.1574,1.1574,1.1573,1.1574,1744100000.0
2007-11-01 23:39:00,1.1573,1.1574,1.1573,1.1574,1744100000.0
2007-11-01 23:40:00,1.1579,1.1579,1.1577,1.1578,1744100000.0
2007-11-01 23:41:00,1.1575,1.1576,1.1575,1.1575,1973900000.0
2007-11-01 23:42:00,1.1576,1.1576,1.1575,1.1575,1973900000.0
2007-11-01 23:44:00,1.1574,1.1574,1.1574,1.1574,1973900000.0
2007-11-01 23:45:00,1.15765,1.1579,1.15765,1.1578,1973900000.0
2007-11-01 23:46:00,1.1578,1.15835,1.1578,1.15795,2002700000.0
2007-11-01 23:47:00,1.1573,1.1575,1.1573,1.1575,1733200000.0
2007-11-01 23:48:00,1.1574,1.1574,1.1574,1.1574,1733200000.0
2007-11-01 23:49:00,1.1579,1.1579,1.15775,1.15785,1733200000.0
2007-11-01 23:50:00,1.15785,1.15795,1.1578,1.15795,1948000000.0
2007-11-01 23:51:00,1.1572,1.1574,1.1572,1.1574,1689600000.0
2007-11-01 23:52:00,1.1573,1.1575,1.1571,1.1572,1689600000.0
2007-11-01 23:53:00,1.1571,1.1572,1.1571,1.1571,1689600000.0
2007-11-01 23:54:00,1.15775,1.1578,1.15775,1.1578,1689600000.0
2007-11-01 23:55:00,1.157,1.1571,1.157,1.1571,1569800003.0
2007-11-01 23:56:00,1.1572,1.1573,1.1571,1.1572,1569800003.0
2007-11-01 23:57:00,1.1571,1.1572,1.157,1.1572,1569800003.0
2007-11-01 23:58:00,1.157,1.1571,1.157,1.1571,1569800003.0
2007-11-01 23:59:00,1.1572,1.1572,1.157,1.157,1569800003.0
2007-11-02 00:00:00,1.15815,1.15835,1.15775,1.15775,1569800003.0
2007-11-02 00:01:00,1.1572,1.1572,1.1572,1.1572,795200000.0
2007-11-02 00:02:00,1.1571,1.1572,1.1571,1.1572,795200000.0
2007-11-02 00:03:00,1.15785,1.15795,1.1578,1.15795,795200000.0
2007-11-02 00:04:00,1.15795,1.15795,1.1578,1.1579,883800000.0
2007-11-02 00:05:00,1.15785,1.1579,1.1578,1.1579,484000000.0
2007-11-02 00:06:00,1.15785,1.1579,1.15775,1.1578,1439400000.0
2007-11-02 00:08:00,1.1568,1.1568,1.1568,1.1568,534400002.0
2007-11-02 00:09:00,1.157,1.157,1.1568,1.1568,534400002.0
2007-11-02 00:10:00,1.1567,1.1567,1.1567,1.1567,534400002.0
2007-11-02 00:11:00,1.1578,1.1579,1.15775,1.15785,534400002.0
2007-11-02 00:12:00,1.1563,1.1564,1.156,1.1561,1156000000.0
2007-11-02 00:13:00,1.1562,1.1562,1.1562,1.1562,1156000000.0
2007-11-02 00:14:00,1.1564,1.1564,1.1563,1.1563,1156000000.0
2007-11-02 00:15:00,1.1562,1.1563,1.1562,1.1563,1156000000.0
2007-11-02 00:16:00,1.1564,1.1565,1.1564,1.1565,1156000000.0
2007-11-02 00:17:00,1.1563,1.1564,1.1563,1.1564,1156000000.0
2007-11-02 00:18:00,1.1567,1.1568,1.1567,1.1568,1156000000.0
2007-11-02 00:19:00,1.1569,1.157,1.1568,1.1568,1156000000.0
2007-11-02 00:20:00,1.1569,1.1569,1.1569,1.1569,1156000000.0
2007-11-02 00:21:00,1.157,1.157,1.1569,1.157,1156000000.0
2007-11-02 00:22:00,1.1569,1.1569,1.1568,1.1568,1156000000.0
2007-11-02 00:23:00,1.1567,1.1568,1.1565,1.1568,1156000000.0
2007-11-02 00:24:00,1.1567,1.157,1.1567,1.157,1156000000.0
2007-11-02 00:25:00,1.1572,1.1572,1.1571,1.1571,1156000000.0
2007-11-02 00:26:00,1.1571,1.15725,1.1571,1.15715,1557600000.0
2007-11-02 00:27:00,1.1569,1.157,1.1569,1.157,203200001.0
2007-11-02 00:28:00,1.1569,1.1569,1.1567,1.1569,203200001.0
2007-11-02 00:29:00,1.157,1.1572,1.157,1.1572,203200001.0
2007-11-02 00:30:00,1.1573,1.1573,1.15705,1.1573,203200001.0
2007-11-02 00:31:00,1.1572,1.1573,1.1571,1.1573,596400000.0
2007-11-02 00:32:00,1.1573,1.1575,1.1572,1.1574,1080400000.0
2007-11-02 00:33:00,1.1574,1.1575,1.1574,1.1574,750200000.0
2007-11-02 00:36:00,1.1575,1.1576,1.1574,1.1575,750200000.0
2007-11-02 00:37:00,1.1575,1.1576,1.15735,1.1576,750500000.0
2007-11-02 00:38:00,1.1576,1.1576,1.15745,1.1576,393600000.0
2007-11-02 00:39:00,1.1576,1.1576,1.1575,1.1576,158400000.0
2007-11-02 00:40:00,1.1576,1.1576,1.1574,1.1575,391400010.0
2007-11-02 00:41:00,1.1575,1.1577,1.1575,1.1577,1198699995.0
2007-11-02 00:42:00,1.1577,1.1578,1.1575,1.15755,657999998.0
2007-11-02 00:43:00,1.15755,1.1576,1.1575,1.15755,192800000.0
2007-11-02 00:44:00,1.15755,1.1576,1.15745,1.1576,298100000.0
2007-11-02 00:45:00,1.1576,1.1576,1.15755,1.15755,151600000.0
2007-11-02 00:46:00,1.15755,1.1576,1.1575,1.1575,491500000.0
2007-11-02 00:47:00,1.1575,1.1577,1.1575,1.1577,427200000.0
2007-11-02 00:48:00,1.1577,1.1577,1.15755,1.15755,172000000.0
2007-11-02 00:49:00,1.15755,1.15765,1.15745,1.15765,549800000.0
2007-11-02 00:50:00,1.15765,1.15765,1.15735,1.15745,580100000.0
2007-11-02 00:51:00,1.1575,1.1575,1.15735,1.15745,427900000.0
2007-11-02 00:52:00,1.15745,1.1576,1.15735,1.15735,197200000.0
2007-11-02 00:53:00,1.15735,1.15735,1.15715,1.15715,282600000.0
2007-11-02 00:54:00,1.15715,1.15755,1.15715,1.1573,298500000.0
2007-11-02 00:55:00,1.1573,1.1573,1.15715,1.15725,226100000.0
2007-11-02 00:56:00,1.15725,1.1574,1.15725,1.15725,153900000.0
2007-11-02 00:57:00,1.15725,1.1573,1.15715,1.1572,1538600000.0
2007-11-02 00:58:00,1.1572,1.1573,1.15705,1.1572,1707999989.0
2007-11-02 00:59:00,1.1572,1.1574,1.1571,1.1571,1066000000.0
2007-11-02 01:00:00,1.1571,1.1573,1.1571,1.1572,529200000.0
2007-11-02 01:01:00,1.1572,1.1573,1.1572,1.1573,176200000.0
2007-11-02 01:02:00,1.1573,1.1574,1.1571,1.1573,1312299974.0
2007-11-02 01:03:00,1.1573,1.1573,1.1572,1.15725,525600000.0
2007-11-02 01:04:00,1.15725,1.1573,1.15715,1.1573,1314900000.0
2007-11-02 01:05:00,1.1573,1.1573,1.15715,1.1572,375600000.0
2007-11-02 01:06:00,1.1572,1.15755,1.15715,1.15715,576600000.0
2007-11-02 01:07:00,1.15715,1.1572,1.1571,1.1572,238300000.0
2007-11-02 01:08:00,1.1572,1.1572,1.157,1.157,161400000.0
2007-11-02 01:09:00,1.157,1.157,1.15685,1.15685,204600000.0
2007-11-02 01:10:00,1.15685,1.157,1.15675,1.15685,946200000.0
2007-11-02 01:11:00,1.1569,1.1569,1.15645,1.15645,1371499999.0
2007-11-02 01:12:00,1.15645,1.15665,1.1563,1.1563,1487100014.0
2007-11-02 01:13:00,1.1563,1.1564,1.1563,1.1564,393100000.0
2007-11-02 01:14:00,1.15635,1.1564,1.15635,1.1564,176000000.0
2007-11-02 01:15:00,1.1564,1.1565,1.1563,1.1564,689300000.0
2007-11-02 01:16:00,1.15635,1.1567,1.15635,1.1566,1987099984.0
2007-11-02 01:17:00,1.1567,1.1567,1.15645,1.1566,919300000.0
2007-11-02 01:18:00,1.1566,1.157,1.1564,1.15695,859399998.0
2007-11-02 01:19:00,1.15695,1.15715,1.15685,1.15705,500299997.0
2007-11-02 01:20:00,1.15705,1.15705,1.15705,1.15705,318000000.0
2007-11-02 01:21:00,1.15705,1.1572,1.15705,1.1572,227900000.0
2007-11-02 01:22:00,1.1572,1.1572,1.1569,1.157,218900000.0
2007-11-02 01:23:00,1.157,1.1571,1.15665,1.1569,1118756915.0
2007-11-02 01:24:00,1.1569,1.15725,1.1568,1.15725,488700000.0
2007-11-02 01:25:00,1.15725,1.1573,1.15715,1.15715,168400000.0
2007-11-02 01:26:00,1.15715,1.1573,1.15715,1.15715,163900000.0
2007-11-02 01:27:00,1.15715,1.15725,1.15705,1.1572,196100000.0
2007-11-02 01:28:00,1.15715,1.1572,1.1569,1.1571,576900000.0
2007-11-02 01:29:00,1.1571,1.1573,1.1571,1.1573,1590000000.0
2007-11-02 01:30:00,1.1567,1.1567,1.1567,1.1567,1068200000.0
2007-11-02 01:31:00,1.1573,1.1573,1.1571,1.1573,1068200000.0
2007-11-02 01:32:00,1.1569,1.157,1.1569,1.157,1620600000.0
2007-11-02 01:33:00,1.1571,1.1573,1.1571,1.1573,1620600000.0
2007-11-02 01:35:00,1.15745,1.1575,1.15745,1.1575,1620600000.0
2007-11-02 01:36:00,1.1575,1.1575,1.1573,1.15735,1285400000.0
2007-11-02 01:37:00,1.157,1.157,1.1569,1.1569,2128000000.0
2007-11-02 01:38:00,1.1568,1.1568,1.1568,1.1568,2128000000.0
2007-11-02 01:39:00,1.15725,1.1573,1.15725,1.15725,2128000000.0
2007-11-02 01:40:00,1.1571,1.1571,1.1569,1.1569,1641399982.0
2007-11-02 01:41:00,1.1568,1.1568,1.1566,1.1567,1641399982.0
2007-11-02 01:42:00,1.15715,1.15715,1.1569,1.15705,1641399982.0
2007-11-02 01:43:00,1.1563,1.1563,1.1562,1.1562,2039000000.0
2007-11-02 01:44:00,1.1564,1.1566,1.1564,1.1564,2039000000.0
2007-11-02 01:45:00,1.15685,1.157,1.15685,1.157,2039000000.0
2007-11-02 01:46:00,1.157,1.157,1.15695,1.157,966400000.0
2007-11-02 01:47:00,1.157,1.157,1.15695,1.15695,1072000000.0
2007-11-02 01:48:00,1.15695,1.157,1.15685,1.1569,1648600000.0
2007-11-02 01:49:00,1.1569,1.157,1.1568,1.15695,1891499999.0
2007-11-02 01:51:00,1.1566,1.1568,1.1564,1.1567,1287100000.0
2007-11-02 01:52:00,1.1568,1.1568,1.1568,1.1568,1287100000.0
2007-11-02 01:53:00,1.1572,1.15725,1.1571,1.1571,1287100000.0
2007-11-02 01:55:00,1.1572,1.15745,1.1572,1.15745,2012800006.0
2007-11-02 01:58:00,1.1576,1.1576,1.15745,1.1576,1367200000.0
2007-11-02 01:59:00,1.157,1.1571,1.157,1.1571,2112800000.0
2007-11-02 02:01:00,1.1572,1.1572,1.1572,1.1572,2112800000.0
2007-11-02 02:02:00,1.1571,1.1571,1.1571,1.1571,2112800000.0
2007-11-02 02:04:00,1.157,1.1571,1.15695,1.1571,2112800000.0
2007-11-02 02:05:00,1.1571,1.1571,1.1571,1.1571,1044000000.0
2007-11-02 02:06:00,1.1571,1.1572,1.15695,1.15705,1322199998.0
2007-11-02 02:07:00,1.157,1.15705,1.15685,1.157,1757499932.0
2007-11-02 02:08:00,1.15705,1.15705,1.1569,1.15695,1621599947.0
2007-11-02 02:11:00,1.1572,1.1572,1.1572,1.1572,1562400000.0
2007-11-02 02:12:00,1.1573,1.1573,1.1572,1.1572,1562400000.0
2007-11-02 02:13:00,1.1573,1.1573,1.1573,1.1573,1562400000.0
2007-11-02 02:14:00,1.1572,1.1572,1.1572,1.1572,1562400000.0
2007-11-02 02:15:00,1.1573,1.1574,1.1571,1.1572,1562400000.0
2007-11-02 02:16:00,1.1573,1.1573,1.1572,1.1572,1562400000.0
2007-11-02 02:19:00,1.15745,1.15765,1.1574,1.15765,1562400000.0
2007-11-02 02:21:00,1.1572,1.1573,1.1572,1.1573,2090299996.0
2007-11-02 02:23:00,1.1574,1.1574,1.1573,1.1573,2090299996.0
2007-11-02 02:24:00,1.157,1.157,1.1566,1.1568,2090299996.0
2007-11-02 02:25:00,1.1568,1.157,1.1568,1.157,2087200000.0
2007-11-02 02:26:00,1.157,1.15715,1.157,1.15715,1624499977.0
2007-11-02 02:27:00,1.15715,1.15715,1.15705,1.1571,2073400060.0
2007-11-02 02:28:00,1.1573,1.1574,1.1573,1.1573,2049600000.0
2007-11-02 02:29:00,1.1569,1.15695,1.1569,1.15695,2049600000.0
2007-11-02 02:30:00,1.1574,1.1574,1.1574,1.1574,1332900000.0
2007-11-02 02:31:00,1.1568,1.15695,1.15675,1.1569,1332900000.0
2007-11-02 02:32:00,1.1569,1.15715,1.1569,1.15715,1190400000.0
2007-11-02 02:33:00,1.15715,1.1574,1.15715,1.1574,621200000.0
2007-11-02 02:34:00,1.1575,1.1576,1.1575,1.1576,1838199999.0
2007-11-02 02:35:00,1.1575,1.1575,1.1575,1.1575,1838199999.0
2007-11-02 02:36:00,1.1576,1.1576,1.1576,1.1576,1838199999.0
2007-11-02 02:37:00,1.15715,1.15725,1.1569,1.1569,1838199999.0
2007-11-02 02:38:00,1.1569,1.157,1.15685,1.15695,1029500000.0
2007-11-02 02:39:00,1.1574,1.1574,1.1574,1.1574,923500000.0
2007-11-02 02:40:00,1.15715,1.1572,1.15715,1.15715,923500000.0
2007-11-02 02:41:00,1.1572,1.1573,1.1571,1.1573,1962699991.0
2007-11-02 02:42:00,1.1572,1.1572,1.1571,1.1571,1962699991.0
2007-11-02 02:43:00,1.1572,1.1572,1.1571,1.1571,1962699991.0
2007-11-02 02:44:00,1.157,1.1571,1.1568,1.1569,1962699991.0
2007-11-02 02:45:00,1.15655,1.15665,1.15655,1.15665,1962699991.0
2007-11-02 02:46:00,1.1573,1.1573,1.1573,1.1573,1992700000.0
2007-11-02 02:47:00,1.1574,1.1574,1.1574,1.1574,1992700000.0
2007-11-02 02:48:00,1.1575,1.1576,1.1573,1.1574,1992700000.0
2007-11-02 02:49:00,1.1573,1.1575,1.1573,1.1573,1992700000.0
2007-11-02 02:50:00,1.1566,1.1566,1.1565,1.1566,1992700000.0
2007-11-02 02:51:00,1.1572,1.1573,1.1572,1.1572,2083200000.0
2007-11-02 02:52:00,1.1568,1.15695,1.1568,1.15695,2083200000.0
2007-11-02 02:53:00,1.1573,1.1573,1.1572,1.1572,1737100000.0
2007-11-02 02:54:00,1.1573,1.1573,1.1573,1.1573,1737100000.0
2007-11-02 02:55:00,1.1572,1.1574,1.1572,1.1574,1737100000.0
2007-11-02 02:56:00,1.1573,1.1573,1.1573,1.1573,1737100000.0
2007-11-02 02:57:00,1.15715,1.1572,1.15705,1.15715,1737100000.0
2007-11-02 02:58:00,1.1572,1.1573,1.1572,1.1573,1087200000.0
2007-11-02 02:59:00,1.1572,1.15725,1.15715,1.15725,1087200000.0
2007-11-02 03:00:00,1.15725,1.15725,1.1571,1.15725,555300000.0
2007-11-02 03:01:00,1.15725,1.15735,1.1572,1.15735,1370200000.0
2007-11-02 03:02:00,1.1573,1.1573,1.1573,1.1573,1877799999.0
2007-11-02 03:03:00,1.1572,1.1573,1.1572,1.1572,1877799999.0
2007-11-02 03:05:00,1.15715,1.15725,1.157,1.15715,1877799999.0
2007-11-02 03:06:00,1.1572,1.1575,1.1572,1.1575,1556400000.0
2007-11-02 03:07:00,1.15725,1.1574,1.15725,1.1574,1556400000.0
2007-11-02 03:08:00,1.1574,1.1574,1.1574,1.1574,1209500000.0
2007-11-02 03:09:00,1.1573,1.1574,1.1573,1.1574,1209500000.0
2007-11-02 03:14:00,1.1573,1.15735,1.15725,1.15735,1209500000.0
2007-11-02 03:15:00,1.15735,1.15745,1.1572,1.15735,1586399996.0
2007-11-02 03:16:00,1.15735,1.15735,1.15725,1.1573,1214000000.0
2007-11-02 03:18:00,1.15725,1.15735,1.15725,1.15735,1427500000.0
2007-11-02 03:19:00,1.15735,1.15735,1.15715,1.1572,2113900000.0
2007-11-02 03:20:00,1.15725,1.15735,1.1572,1.1572,1213900000.0
2007-11-02 03:21:00,1.1572,1.1575,1.1572,1.15745,1389700000.0
2007-11-02 03:22:00,1.1577,1.1577,1.1577,1.1577,1636800000.0
2007-11-02 03:23:00,1.1576,1.1577,1.1576,1.1577,1636800000.0
2007-11-02 03:24:00,1.1578,1.1578,1.1577,1.1577,1636800000.0
2007-11-02 03:25:00,1.1578,1.1578,1.1577,1.1578,1636800000.0
2007-11-02 03:26:00,1.1577,1.1579,1.1576,1.1576,1636800000.0
2007-11-02 03:27:00,1.15735,1.1575,1.15735,1.15735,1636800000.0
2007-11-02 03:28:00,1.1576,1.1579,1.1576,1.1579,1109800008.0
2007-11-02 03:29:00,1.1578,1.1578,1.1577,1.1577,1109800008.0
2007-11-02 03:30:00,1.1576,1.1577,1.1576,1.1577,1109800008.0
2007-11-02 03:31:00,1.1575,1.15755,1.1574,1.15755,1109800008.0
2007-11-02 03:32:00,1.15755,1.15755,1.15745,1.1575,2146000000.0
2007-11-02 03:33:00,1.1575,1.15755,1.1575,1.15755,330400000.0
2007-11-02 03:34:00,1.15755,1.15765,1.15755,1.15765,1218600000.0
2007-11-02 03:35:00,1.15765,1.15775,1.1576,1.1577,1469600000.0
2007-11-02 03:40:00,1.1575,1.1575,1.1574,1.1574,1926000015.0
2007-11-02 03:41:00,1.1574,1.1574,1.1572,1.1573,1926000015.0
2007-11-02 03:44:00,1.1575,1.1575,1.1574,1.1574,1944000027.0
2007-11-02 03:45:00,1.15705,1.15735,1.157,1.15725,1944000027.0
2007-11-02 03:46:00,1.1573,1.1574,1.1572,1.1572,1494683014.0
2007-11-02 03:47:00,1.1573,1.1573,1.1573,1.1573,1494683014.0
2007-11-02 03:50:00,1.1574,1.15745,1.1573,1.1574,1494683014.0
2007-11-02 03:51:00,1.1572,1.1573,1.1566,1.1571,1953699994.0
2007-11-02 03:53:00,1.157,1.157,1.1568,1.1569,1953699994.0
2007-11-02 03:54:00,1.1568,1.1569,1.1566,1.1569,1953699994.0
2007-11-02 03:55:00,1.1567,1.1568,1.1566,1.1566,1953699994.0
2007-11-02 03:56:00,1.15735,1.15735,1.15725,1.15735,1953699994.0
2007-11-02 03:57:00,1.1573,1.1574,1.15725,1.1574,1782999999.0
2007-11-02 04:00:00,1.1573,1.1573,1.1571,1.1573,2082400000.0
2007-11-02 04:01:00,1.15735,1.15735,1.15735,1.15735,2082400000.0
2007-11-02 04:02:00,1.1574,1.1574,1.1573,1.1573,652200000.0
2007-11-02 04:04:00,1.1572,1.1573,1.1572,1.1573,652200000.0
2007-11-02 04:06:00,1.15735,1.1576,1.15735,1.1576,652200000.0
2007-11-02 04:07:00,1.1576,1.1576,1.1574,1.15755,1859799999.0
2007-11-02 04:08:00,1.1572,1.1572,1.1571,1.1571,846200000.0
2007-11-02 04:09:00,1.15755,1.1577,1.15735,1.1577,846200000.0
2007-11-02 04:10:00,1.1577,1.1577,1.1577,1.1577,711200000.0
2007-11-02 04:11:00,1.1577,1.1577,1.1577,1.1577,609700000.0
2007-11-02 04:12:00,1.1577,1.1577,1.1577,1.1577,900600000.0
2007-11-02 04:13:00,1.1577,1.1577,1.1576,1.1577,702900000.0
2007-11-02 04:14:00,1.1577,1.1578,1.15765,1.15765,691500000.0
2007-11-02 04:15:00,1.15765,1.1579,1.15765,1.15765,1354600000.0
2007-11-02 04:16:00,1.15765,1.15775,1.15755,1.15765,1581899986.0
2007-11-02 04:17:00,1.1568,1.1569,1.1568,1.1569,2090400000.0
2007-11-02 04:18:00,1.1568,1.1568,1.1564,1.1565,2090400000.0
2007-11-02 04:19:00,1.1578,1.1578,1.15775,1.15775,2090400000.0
2007-11-02 04:21:00,1.1566,1.1566,1.1565,1.1565,2142000000.0
2007-11-02 04:22:00,1.1578,1.1578,1.15775,1.1578,2142000000.0
2007-11-02 04:23:00,1.1566,1.1567,1.1566,1.1566,1006000000.0
2007-11-02 04:24:00,1.1567,1.1567,1.1566,1.1566,1006000000.0
2007-11-02 04:25:00,1.1565,1.1565,1.1564,1.1564,1006000000.0
2007-11-02 04:26:00,1.1578,1.15805,1.15765,1.15765,1006000000.0
2007-11-02 04:27:00,1.15765,1.15775,1.15765,1.15775,1523999952.0
2007-11-02 04:28:00,1.15775,1.15805,1.15775,1.15805,696200000.0
2007-11-02 04:30:00,1.1578,1.1578,1.15755,1.1577,1614500008.0
2007-11-02 04:32:00,1.1565,1.1566,1.1565,1.1566,2026000000.0
2007-11-02 04:33:00,1.1565,1.1565,1.1565,1.1565,2026000000.0
2007-11-02 04:34:00,1.1566,1.1567,1.1565,1.1566,2026000000.0
2007-11-02 04:36:00,1.1567,1.1567,1.1567,1.1567,2026000000.0
2007-11-02 04:37:00,1.1566,1.1566,1.1566,1.1566,2026000000.0
2007-11-02 04:39:00,1.1575,1.1575,1.15745,1.1575,2026000000.0
2007-11-02 04:41:00,1.1565,1.1566,1.1565,1.1566,1601600000.0
2007-11-02 04:42:00,1.1565,1.1565,1.1565,1.1565,1601600000.0
2007-11-02 04:43:00,1.1566,1.1566,1.1566,1.1566,1601600000.0
2007-11-02 04:46:00,1.1565,1.1566,1.1564,1.1566,1601600000.0
2007-11-02 04:48:00,1.15735,1.15745,1.15735,1.15745,1601600000.0
2007-11-02 04:49:00,1.15745,1.15745,1.1574,1.15745,1029600000.0
2007-11-02 04:50:00,1.1565,1.1566,1.1564,1.1566,2012800000.0
2007-11-02 04:51:00,1.1565,1.1565,1.1565,1.1565,2012800000.0
2007-11-02 04:53:00,1.1564,1.1564,1.1564,1.1564,2012800000.0
2007-11-02 04:55:00,1.1565,1.1565,1.1565,1.1565,2012800000.0
2007-11-02 04:56:00,1.1566,1.1566,1.1565,1.1566,2012800000.0
2007-11-02 04:57:00,1.1565,1.1566,1.1565,1.1565,2012800000.0
2007-11-02 04:58:00,1.1564,1.1565,1.1564,1.1565,2012800000.0
2007-11-02 04:59:00,1.1567,1.1567,1.1565,1.1565,2012800000.0
2007-11-02 05:00:00,1.1564,1.1564,1.1564,1.1564,2012800000.0
2007-11-02 05:02:00,1.1574,1.1574,1.15735,1.1574,2012800000.0
2007-11-02 05:05:00,1.15735,1.15745,1.15735,1.15745,912399984.0
2007-11-02 05:06:00,1.15745,1.15745,1.15735,1.15745,294400000.0
2007-11-02 05:07:00,1.15745,1.15745,1.1574,1.1574,977600000.0
2007-11-02 05:09:00,1.1567,1.1569,1.1567,1.1568,1919399996.0
2007-11-02 05:14:00,1.1567,1.1568,1.1567,1.1567,1919399996.0
2007-11-02 05:18:00,1.1568,1.1568,1.1568,1.1568,1919399996.0
2007-11-02 05:19:00,1.1566,1.15665,1.15655,1.15665,1919399996.0
2007-11-02 05:20:00,1.15665,1.15665,1.1566,1.15665,640000000.0
2007-11-02 05:22:00,1.1568,1.1568,1.1568,1.1568,2041199985.0
2007-11-02 05:26:00,1.1565,1.1567,1.1565,1.15655,2041199985.0
2007-11-02 05:27:00,1.1567,1.1568,1.1567,1.1567,1824400013.0
2007-11-02 05:28:00,1.1568,1.1568,1.1567,1.1567,1824400013.0
2007-11-02 05:32:00,1.1566,1.1567,1.1566,1.1567,1824400013.0
2007-11-02 05:33:00,1.1566,1.1566,1.1566,1.1566,1824400013.0
2007-11-02 05:34:00,1.1566,1.1568,1.1566,1.1567,1824400013.0
2007-11-02 05:35:00,1.1565,1.1565,1.1563,1.1563,1052000000.0
2007-11-02 05:37:00,1.1568,1.1568,1.15675,1.15675,1052000000.0
2007-11-02 05:38:00,1.15675,1.15675,1.15665,1.15675,865600000.0
2007-11-02 05:39:00,1.15675,1.1569,1.1567,1.1567,966400000.0
2007-11-02 05:41:00,1.156,1.156,1.156,1.156,1828300079.0
2007-11-02 05:43:00,1.1561,1.1562,1.1561,1.1562,1828300079.0
2007-11-02 05:44:00,1.1561,1.1561,1.1561,1.1561,1828300079.0
2007-11-02 05:45:00,1.1567,1.15675,1.1566,1.1566,1828300079.0
2007-11-02 05:46:00,1.1566,1.15675,1.15655,1.15675,981900000.0
2007-11-02 05:47:00,1.1563,1.1566,1.1563,1.1566,1510000000.0
2007-11-02 05:48:00,1.15675,1.15675,1.15665,1.15675,1510000000.0
2007-11-02 05:49:00,1.1567,1.15675,1.15665,1.15675,1578900000.0
2007-11-02 05:50:00,1.15675,1.15675,1.1565,1.15675,1485699996.0
2007-11-02 05:51:00,1.15675,1.15675,1.15655,1.15655,1779600009.0
2007-11-02 05:52:00,1.15655,1.1566,1.15655,1.1566,1677600000.0
2007-11-02 05:54:00,1.15655,1.1566,1.15655,1.1566,1297100000.0
2007-11-02 05:55:00,1.1563,1.1563,1.1561,1.1562,1370300000.0
2007-11-02 05:56:00,1.1565,1.15675,1.1565,1.15675,1370300000.0
2007-11-02 05:58:00,1.1562,1.1563,1.1562,1.1563,924800000.0
2007-11-02 05:59:00,1.1562,1.1562,1.1562,1.1562,924800000.0
2007-11-02 06:01:00,1.1566,1.1566,1.1565,1.1565,924800000.0
2007-11-02 06:02:00,1.1563,1.1563,1.1561,1.1561,1612800000.0
2007-11-02 06:03:00,1.156,1.1561,1.156,1.156,1612800000.0
2007-11-02 06:05:00,1.1561,1.1561,1.156,1.156,1612800000.0
2007-11-02 06:07:00,1.1559,1.1559,1.1559,1.1559,1612800000.0
2007-11-02 06:08:00,1.1558,1.1559,1.1557,1.1559,1612800000.0
2007-11-02 06:10:00,1.1558,1.1559,1.1558,1.1559,1612800000.0
2007-11-02 06:11:00,1.15685,1.1569,1.15685,1.1569,1612800000.0
2007-11-02 06:12:00,1.1561,1.1561,1.1561,1.1561,1880200000.0
2007-11-02 06:13:00,1.1562,1.1562,1.1561,1.1561,1880200000.0
2007-11-02 06:15:00,1.1562,1.1562,1.1561,1.1561,1880200000.0
2007-11-02 06:16:00,1.15665,1.1568,1.15665,1.1567,1880200000.0
2007-11-02 06:17:00,1.1567,1.15675,1.15655,1.15675,1238999958.0
2007-11-02 06:18:00,1.1559,1.1561,1.1559,1.1561,1967900000.0
2007-11-02 06:19:00,1.1568,1.1568,1.1567,1.15675,1967900000.0
2007-11-02 06:20:00,1.1562,1.1562,1.1561,1.1561,1991300000.0
2007-11-02 06:21:00,1.1562,1.1563,1.1561,1.1561,1991300000.0
2007-11-02 06:22:00,1.1568,1.1568,1.1567,1.1568,1991300000.0
2007-11-02 06:23:00,1.1568,1.1568,1.1567,1.1567,2002500000.0
2007-11-02 06:24:00,1.1568,1.1568,1.1567,1.1568,1952000000.0
2007-11-02 06:25:00,1.1568,1.1568,1.15675,1.1568,1852000000.0
2007-11-02 06:26:00,1.1568,1.1568,1.15665,1.1568,1873100000.0
2007-11-02 06:27:00,1.1568,1.1568,1.15675,1.1568,1844000000.0
2007-11-02 06:28:00,1.1568,1.15695,1.1568,1.1568,1664600000.0
2007-11-02 06:29:00,1.1565,1.1568,1.1565,1.1568,1370399999.0
2007-11-02 06:30:00,1.1569,1.157,1.1568,1.1569,1370399999.0
2007-11-02 06:31:00,1.1568,1.1568,1.1568,1.1568,1370399999.0
2007-11-02 06:32:00,1.1567,1.1569,1.1567,1.1568,1370399999.0
2007-11-02 06:33:00,1.1569,1.1569,1.1566,1.1566,1370399999.0
2007-11-02 06:34:00,1.15675,1.1569,1.1566,1.1566,1370399999.0
2007-11-02 06:36:00,1.15645,1.15645,1.15635,1.1564,1237700000.0
2007-11-02 06:37:00,1.15645,1.15645,1.15635,1.1564,1671400000.0
2007-11-02 06:38:00,1.1566,1.1567,1.1566,1.1567,904200000.0
2007-11-02 06:39:00,1.1566,1.1566,1.1564,1.1564,904200000.0
2007-11-02 06:40:00,1.1563,1.1564,1.1563,1.1564,904200000.0
2007-11-02 06:41:00,1.1565,1.1565,1.1563,1.1563,904200000.0
2007-11-02 06:42:00,1.1562,1.1563,1.1561,1.1563,904200000.0
2007-11-02 06:43:00,1.15615,1.15635,1.15615,1.1563,904200000.0
2007-11-02 06:44:00,1.1563,1.15635,1.1562,1.15625,1101400000.0
2007-11-02 06:45:00,1.15625,1.15625,1.15615,1.15625,1311000000.0
2007-11-02 06:48:00,1.1567,1.15685,1.15665,1.15685,1811100001.0
2007-11-02 06:49:00,1.15685,1.1571,1.15665,1.1567,1810700004.0
2007-11-02 06:50:00,1.15665,1.1568,1.1566,1.15665,1926500000.0
2007-11-02 06:51:00,1.15665,1.15665,1.1565,1.15655,1012700000.0
2007-11-02 06:52:00,1.15655,1.1566,1.1565,1.1566,1614400000.0
2007-11-02 06:53:00,1.1566,1.15665,1.15655,1.15655,1708400004.0
2007-11-02 06:55:00,1.1565,1.1565,1.1562,1.1564,1721200002.0
2007-11-02 06:56:00,1.15635,1.15655,1.15635,1.1564,1730600000.0
2007-11-02 06:57:00,1.1564,1.15645,1.1563,1.1563,1669600000.0
2007-11-02 06:58:00,1.1564,1.1564,1.15625,1.1564,1896900000.0
2007-11-02 06:59:00,1.1563,1.1565,1.1563,1.1563,1933700055.0
2007-11-02 07:00:00,1.15635,1.15635,1.15625,1.15635,1933700055.0
2007-11-02 07:01:00,1.1564,1.1564,1.1562,1.1562,2047199948.0
2007-11-02 07:02:00,1.1563,1.1563,1.1563,1.1563,2047199948.0
2007-11-02 07:03:00,1.1562,1.1562,1.1562,1.1562,2047199948.0
2007-11-02 07:04:00,1.1561,1.1563,1.1561,1.1563,2047199948.0
2007-11-02 07:05:00,1.1562,1.1562,1.1561,1.1561,2047199948.0
2007-11-02 07:06:00,1.15605,1.15605,1.1559,1.1559,2047199948.0
2007-11-02 07:07:00,1.1565,1.1568,1.1563,1.1568,1540800000.0
2007-11-02 07:08:00,1.1569,1.1569,1.1567,1.1567,1540800000.0
2007-11-02 07:09:00,1.156,1.156,1.1559,1.156,1540800000.0
2007-11-02 07:10:00,1.156,1.156,1.15585,1.156,1997800000.0
2007-11-02 07:11:00,1.156,1.1562,1.156,1.1561,2131200000.0
2007-11-02 07:12:00,1.1571,1.1571,1.157,1.1571,1168600004.0
2007-11-02 07:13:00,1.1573,1.1573,1.1571,1.1572,1168600004.0
2007-11-02 07:14:00,1.1561,1.1562,1.15605,1.1562,1168600004.0
2007-11-02 07:15:00,1.1562,1.1562,1.1561,1.15615,903200000.0
2007-11-02 07:16:00,1.1561,1.15615,1.15595,1.15615,496899996.0
2007-11-02 07:17:00,1.15615,1.1563,1.15595,1.15605,1651200000.0
2007-11-02 07:18:00,1.15605,1.1562,1.15595,1.1562,1571400000.0
2007-11-02 07:19:00,1.1569,1.1569,1.1568,1.1569,945500000.0
2007-11-02 07:20:00,1.1568,1.1569,1.1567,1.1567,945500000.0
2007-11-02 07:21:00,1.1563,1.1564,1.15615,1.15615,945500000.0
2007-11-02 07:22:00,1.15615,1.1563,1.15615,1.15625,1479300000.0
2007-11-02 07:23:00,1.15625,1.15645,1.15615,1.1562,1128900005.0
2007-11-02 07:24:00,1.1562,1.1568,1.1562,1.15675,1184100020.0
2007-11-02 07:25:00,1.15675,1.1568,1.15655,1.15655,889600000.0
2007-11-02 07:26:00,1.15655,1.15675,1.15645,1.15665,2100100049.0
2007-11-02 07:27:00,1.1567,1.15675,1.15665,1.15675,986100002.0
2007-11-02 07:28:00,1.15675,1.1569,1.15665,1.15665,1192800000.0
2007-11-02 07:29:00,1.15665,1.15695,1.15665,1.1569,2065299981.0
2007-11-02 07:30:00,1.15695,1.1571,1.1569,1.157,1448399999.0
2007-11-02 07:31:00,1.157,1.157,1.1569,1.1569,1213800000.0
2007-11-02 07:32:00,1.1569,1.1569,1.15685,1.1569,1272300000.0
2007-11-02 07:33:00,1.1569,1.15695,1.15675,1.1568,1526400000.0
2007-11-02 07:34:00,1.1569,1.1571,1.1567,1.1571,961300000.0
2007-11-02 07:35:00,1.15655,1.15675,1.15655,1.15675,961300000.0
2007-11-02 07:36:00,1.15675,1.15675,1.15655,1.1567,1339500000.0
2007-11-02 07:37:00,1.1567,1.1567,1.15665,1.15665,1126400000.0
2007-11-02 07:38:00,1.15665,1.1567,1.15655,1.15655,1324200013.0
2007-11-02 07:39:00,1.1571,1.1572,1.1571,1.1572,1453200000.0
2007-11-02 07:40:00,1.1566,1.1566,1.1564,1.15645,1453200000.0
2007-11-02 07:41:00,1.15645,1.1565,1.15635,1.15635,1059900000.0
2007-11-02 07:42:00,1.15635,1.1565,1.1562,1.1564,1634200000.0
2007-11-02 07:43:00,1.1564,1.1565,1.15635,1.1565,972700000.0
2007-11-02 07:44:00,1.1565,1.1566,1.1564,1.1566,435200000.0
2007-11-02 07:45:00,1.1566,1.1566,1.1563,1.1563,1247600000.0
2007-11-02 07:46:00,1.1564,1.1564,1.15625,1.1564,1006100000.0
2007-11-02 07:47:00,1.1564,1.1564,1.1562,1.1564,1224800000.0
2007-11-02 07:48:00,1.1564,1.1564,1.15625,1.1564,1575600000.0
2007-11-02 07:49:00,1.1564,1.1566,1.1563,1.1566,1055200000.0
2007-11-02 07:50:00,1.1566,1.1567,1.1566,1.1567,1268000000.0
2007-11-02 07:51:00,1.1567,1.1568,1.1567,1.1568,1020000000.0
2007-11-02 07:52:00,1.1568,1.1568,1.15665,1.1567,1624000000.0
2007-11-02 07:53:00,1.1558,1.1558,1.1558,1.1558,1508000000.0
2007-11-02 07:54:00,1.1557,1.1558,1.1557,1.1557,1508000000.0
2007-11-02 07:55:00,1.1567,1.1567,1.15655,1.15655,1508000000.0
2007-11-02 07:56:00,1.15655,1.15675,1.15655,1.15665,1111755030.0
2007-11-02 07:57:00,1.1553,1.1554,1.1553,1.1553,1944900003.0
2007-11-02 07:58:00,1.1554,1.1554,1.1553,1.1553,1944900003.0
2007-11-02 07:59:00,1.1565,1.15665,1.15635,1.1565,1944900003.0
2007-11-02 08:00:00,1.1565,1.1566,1.15635,1.15645,2003100043.0
2007-11-02 08:01:00,1.15645,1.15645,1.1563,1.15635,2047600000.0
2007-11-02 08:02:00,1.15635,1.15635,1.15625,1.15635,57600000.0
2007-11-02 08:03:00,1.15635,1.15635,1.1562,1.15625,435000000.0
2007-11-02 08:04:00,1.15625,1.15635,1.15625,1.15625,543600000.0
2007-11-02 08:05:00,1.15625,1.1563,1.1562,1.1562,1795600000.0
2007-11-02 08:06:00,1.1562,1.15655,1.1562,1.15655,2051300001.0
2007-11-02 08:07:00,1.15655,1.15675,1.1563,1.15675,1963000015.0
2007-11-02 08:08:00,1.15675,1.1569,1.15675,1.15685,1866000000.0
2007-11-02 08:09:00,1.15685,1.15735,1.15685,1.15735,1908700000.0
2007-11-02 08:10:00,1.15735,1.15735,1.1571,1.1571,1878600000.0
2007-11-02 08:11:00,1.1544,1.1544,1.1538,1.1542,1427200000.0
2007-11-02 08:12:00,1.1541,1.1542,1.154,1.154,1427200000.0
2007-11-02 08:13:00,1.1541,1.1542,1.154,1.154,1427200000.0
2007-11-02 08:14:00,1.1573,1.1573,1.1572,1.15725,1427200000.0
2007-11-02 08:15:00,1.15725,1.15725,1.15715,1.15715,1461100000.0
2007-11-02 08:16:00,1.15715,1.1572,1.1571,1.1572,1589800000.0
2007-11-02 08:17:00,1.1572,1.1572,1.15715,1.1572,1930600000.0
2007-11-02 08:18:00,1.1542,1.1542,1.154,1.1541,1736700000.0
2007-11-02 08:19:00,1.154,1.154,1.154,1.154,1736700000.0
2007-11-02 08:20:00,1.1541,1.1542,1.1538,1.1538,1736700000.0
2007-11-02 08:21:00,1.1536,1.1538,1.1536,1.1538,1736700000.0
2007-11-02 08:22:00,1.1536,1.1538,1.1536,1.1536,1736700000.0
2007-11-02 08:23:00,1.1538,1.1538,1.1536,1.1536,1736700000.0
2007-11-02 08:24:00,1.1538,1.1538,1.1536,1.1538,1736700000.0
2007-11-02 08:25:00,1.154,1.1544,1.1538,1.1544,1736700000.0
2007-11-02 08:26:00,1.1543,1.1544,1.154,1.1541,1736700000.0
2007-11-02 08:27:00,1.154,1.1542,1.154,1.1542,1736700000.0
2007-11-02 08:28:00,1.1541,1.1541,1.1536,1.1538,1736700000.0
2007-11-02 08:29:00,1.1536,1.1538,1.1534,1.1534,1736700000.0
2007-11-02 08:30:00,1.1535,1.1535,1.1534,1.1534,1736700000.0
2007-11-02 08:31:00,1.15655,1.15665,1.15655,1.1566,1736700000.0
2007-11-02 08:32:00,1.1535,1.1535,1.1534,1.1534,1256400000.0
2007-11-02 08:33:00,1.1532,1.1534,1.1532,1.1532,1256400000.0
2007-11-02 08:34:00,1.1569,1.1572,1.15685,1.1572,1256400000.0
2007-11-02 08:35:00,1.1534,1.1536,1.1534,1.1534,1432999998.0
2007-11-02 08:36:00,1.15715,1.15725,1.15715,1.15725,1432999998.0
2007-11-02 08:37:00,1.1532,1.1534,1.1532,1.1534,1860000028.0
2007-11-02 08:38:00,1.1532,1.1534,1.1532,1.1532,1860000028.0
2007-11-02 08:39:00,1.1534,1.1534,1.1532,1.1534,1860000028.0
2007-11-02 08:40:00,1.1573,1.15735,1.15725,1.15725,1860000028.0
2007-11-02 08:41:00,1.1527,1.1528,1.1527,1.1528,417600000.0
2007-11-02 08:42:00,1.15725,1.15725,1.15725,1.15725,417600000.0
2007-11-02 08:43:00,1.15725,1.15725,1.15715,1.1572,978300000.0
2007-11-02 08:44:00,1.1527,1.1528,1.1522,1.1523,1971299996.0
2007-11-02 08:45:00,1.1522,1.1526,1.1522,1.1525,1971299996.0
2007-11-02 08:46:00,1.1524,1.1526,1.1524,1.1525,1971299996.0
2007-11-02 08:47:00,1.1526,1.1528,1.1524,1.1524,1971299996.0
2007-11-02 08:48:00,1.1525,1.1526,1.1524,1.1525,1971299996.0
2007-11-02 08:49:00,1.1526,1.1526,1.1522,1.1523,1971299996.0
2007-11-02 08:50:00,1.1524,1.1524,1.1523,1.1523,1971299996.0
2007-11-02 08:51:00,1.1524,1.1524,1.1522,1.1523,1971299996.0
2007-11-02 08:52:00,1.1524,1.1525,1.1523,1.1523,1971299996.0
2007-11-02 08:53:00,1.1524,1.1526,1.1523,1.1525,1971299996.0
2007-11-02 08:54:00,1.1526,1.1526,1.1525,1.1525,1971299996.0
2007-11-02 08:55:00,1.1526,1.1527,1.1525,1.1525,1971299996.0
2007-11-02 08:56:00,1.1526,1.1527,1.1524,1.1525,1971299996.0
2007-11-02 08:57:00,1.1524,1.1525,1.1523,1.1525,1971299996.0
2007-11-02 08:58:00,1.1524,1.1525,1.1524,1.1524,1971299996.0
2007-11-02 08:59:00,1.15545,1.15545,1.1546,1.1546,1971299996.0
2007-11-02 09:00:00,1.1546,1.1549,1.1545,1.1545,1469499998.0
2007-11-02 09:01:00,1.1545,1.1547,1.1537,1.1539,1268400000.0
2007-11-02 09:02:00,1.15395,1.1541,1.15385,1.15385,1310199999.0
2007-11-02 09:03:00,1.15385,1.1541,1.1537,1.1538,1788800000.0
2007-11-02 09:04:00,1.1538,1.15415,1.15375,1.15415,1591899995.0
2007-11-02 09:05:00,1.15415,1.1543,1.154,1.15415,1074500000.0
2007-11-02 09:06:00,1.15415,1.1542,1.154,1.1542,1477600000.0
2007-11-02 09:07:00,1.1542,1.1549,1.1542,1.1549,1115999995.0
2007-11-02 09:08:00,1.1549,1.155,1.1549,1.155,1692000000.0
2007-11-02 09:09:00,1.152,1.1521,1.1519,1.152,1505599998.0
2007-11-02 09:10:00,1.1548,1.1548,1.1545,1.1546,1505599998.0
2007-11-02 09:11:00,1.15455,1.1546,1.15395,1.1542,2057200009.0
2007-11-02 09:12:00,1.1542,1.1544,1.15405,1.1541,2118399999.0
2007-11-02 09:13:00,1.1524,1.1524,1.1523,1.1523,2010400016.0
2007-11-02 09:14:00,1.1541,1.15435,1.1541,1.1543,2010400016.0
2007-11-02 09:15:00,1.1524,1.1524,1.1521,1.1523,1320800000.0
2007-11-02 09:16:00,1.1544,1.1544,1.1542,1.1542,1320800000.0
2007-11-02 09:17:00,1.1542,1.1544,1.154,1.1544,1985600000.0
2007-11-02 09:18:00,1.1524,1.1524,1.1523,1.1523,1811200004.0
2007-11-02 09:19:00,1.1524,1.1528,1.1523,1.1525,1811200004.0
2007-11-02 09:20:00,1.1541,1.1542,1.154,1.15405,1811200004.0
2007-11-02 09:21:00,1.15405,1.15405,1.1538,1.1538,1564800001.0
2007-11-02 09:22:00,1.1524,1.1525,1.1523,1.1524,1269000003.0
2007-11-02 09:23:00,1.1525,1.1525,1.1524,1.1524,1269000003.0
2007-11-02 09:24:00,1.1525,1.1526,1.1524,1.1525,1269000003.0
2007-11-02 09:25:00,1.1541,1.15445,1.15395,1.1544,1269000003.0
2007-11-02 09:26:00,1.1544,1.15445,1.15405,1.1542,1670900006.0
2007-11-02 09:27:00,1.1542,1.1544,1.15405,1.1543,1226400000.0
2007-11-02 09:28:00,1.1543,1.1543,1.1537,1.1539,1809600000.0
2007-11-02 09:29:00,1.1539,1.1539,1.15355,1.15355,1446900000.0
2007-11-02 09:30:00,1.1536,1.1536,1.15345,1.15355,1474500002.0
2007-11-02 09:31:00,1.1522,1.1525,1.1521,1.1524,1725500005.0
2007-11-02 09:32:00,1.1535,1.1536,1.15345,1.15345,1725500005.0
2007-11-02 09:33:00,1.1535,1.1535,1.15335,1.1534,1493800000.0
2007-11-02 09:34:00,1.1534,1.1534,1.15335,1.15335,1577600000.0
2007-11-02 09:35:00,1.1528,1.1528,1.1528,1.1528,2145700004.0
2007-11-02 09:36:00,1.1527,1.1528,1.1526,1.1527,2145700004.0
2007-11-02 09:37:00,1.1526,1.1528,1.1526,1.1527,2145700004.0
2007-11-02 09:38:00,1.1528,1.1528,1.1528,1.1528,2145700004.0
2007-11-02 09:39:00,1.153,1.153,1.1527,1.1527,2145700004.0
2007-11-02 09:40:00,1.1535,1.1535,1.153,1.153,2145700004.0
2007-11-02 09:41:00,1.153,1.153,1.1528,1.15295,1854700000.0
2007-11-02 09:42:00,1.1529,1.153,1.1528,1.1528,1922500006.0
2007-11-02 09:43:00,1.1529,1.1532,1.1528,1.1532,1922500006.0
2007-11-02 09:44:00,1.153,1.1532,1.153,1.1532,1922500006.0
2007-11-02 09:45:00,1.153,1.153,1.1528,1.1528,1922500006.0
2007-11-02 09:46:00,1.1527,1.1528,1.1527,1.1527,1922500006.0
2007-11-02 09:47:00,1.1528,1.1528,1.1527,1.1527,1922500006.0
2007-11-02 09:48:00,1.1528,1.1528,1.1525,1.1525,1922500006.0
2007-11-02 09:49:00,1.1526,1.1526,1.1524,1.1526,1922500006.0
2007-11-02 09:50:00,1.1525,1.1527,1.1525,1.1526,1922500006.0
2007-11-02 09:52:00,1.1527,1.1527,1.1526,1.1526,1922500006.0
2007-11-02 09:53:00,1.1527,1.1527,1.1526,1.1526,1922500006.0
2007-11-02 09:54:00,1.1527,1.1528,1.1526,1.1528,1922500006.0
2007-11-02 09:55:00,1.1527,1.1528,1.1526,1.1527,1922500006.0
2007-11-02 09:56:00,1.1526,1.1526,1.1525,1.1525,1922500006.0
2007-11-02 09:57:00,1.1527,1.153,1.1527,1.1528,1922500006.0
2007-11-02 09:59:00,1.1529,1.153,1.1529,1.153,1922500006.0
2007-11-02 10:00:00,1.1532,1.1532,1.1529,1.153,1922500006.0
2007-11-02 10:01:00,1.1531,1.1532,1.153,1.153,1922500006.0
2007-11-02 10:02:00,1.1532,1.1534,1.1532,1.1534,1922500006.0
2007-11-02 10:03:00,1.15255,1.1526,1.15245,1.15255,1922500006.0
2007-11-02 10:04:00,1.15255,1.1527,1.1524,1.1527,1376900002.0
2007-11-02 10:05:00,1.1527,1.1528,1.1525,1.1525,1823700004.0
2007-11-02 10:06:00,1.1528,1.153,1.1528,1.1528,1929800002.0
2007-11-02 10:07:00,1.1527,1.1528,1.1527,1.1527,1929800002.0
2007-11-02 10:08:00,1.1528,1.153,1.1527,1.153,1929800002.0
2007-11-02 10:09:00,1.1528,1.1532,1.1528,1.153,1929800002.0
2007-11-02 10:10:00,1.1528,1.1528,1.1523,1.1524,1929800002.0
2007-11-02 10:11:00,1.1525,1.1525,1.1524,1.1524,1929800002.0
2007-11-02 10:12:00,1.1525,1.1526,1.1524,1.1525,1929800002.0
2007-11-02 10:13:00,1.1524,1.1524,1.1523,1.1524,1929800002.0
2007-11-02 10:14:00,1.1523,1.1524,1.1519,1.1519,1929800002.0
2007-11-02 10:15:00,1.1517,1.1517,1.1513,1.1515,1929800002.0
2007-11-02 10:16:00,1.1517,1.152,1.1515,1.152,1929800002.0
2007-11-02 10:17:00,1.1521,1.1522,1.152,1.1521,1929800002.0
2007-11-02 10:18:00,1.1522,1.1522,1.152,1.152,1929800002.0
2007-11-02 10:19:00,1.1521,1.1524,1.1519,1.1523,1929800002.0
2007-11-02 10:20:00,1.1524,1.1524,1.1522,1.1523,1929800002.0
2007-11-02 10:21:00,1.1524,1.1526,1.1524,1.1525,1929800002.0
2007-11-02 10:22:00,1.1524,1.1526,1.1524,1.1526,1929800002.0
2007-11-02 10:23:00,1.1525,1.1526,1.1523,1.1524,1929800002.0
2007-11-02 10:24:00,1.1523,1.1526,1.1523,1.1525,1929800002.0
2007-11-02 10:25:00,1.1526,1.153,1.1526,1.153,1929800002.0
2007-11-02 10:26:00,1.1532,1.1532,1.153,1.1532,1929800002.0
2007-11-02 10:27:00,1.153,1.1532,1.153,1.153,1929800002.0
2007-11-02 10:28:00,1.1532,1.1532,1.1528,1.153,1929800002.0
2007-11-02 10:29:00,1.1528,1.1532,1.1528,1.153,1929800002.0
2007-11-02 10:30:00,1.1532,1.1532,1.1528,1.1528,1929800002.0
2007-11-02 10:31:00,1.153,1.153,1.1528,1.153,1929800002.0
2007-11-02 10:32:00,1.1529,1.1529,1.1528,1.1528,1929800002.0
2007-11-02 10:33:00,1.1526,1.153,1.1525,1.1527,1929800002.0
2007-11-02 10:34:00,1.153,1.153,1.1528,1.1528,1057600000.0
2007-11-02 10:35:00,1.153,1.153,1.1528,1.153,1057600000.0
2007-11-02 10:36:00,1.1532,1.1532,1.153,1.1532,1057600000.0
2007-11-02 10:37:00,1.1533,1.1534,1.1532,1.1534,1057600000.0
2007-11-02 10:38:00,1.1528,1.153,1.1528,1.153,1057600000.0
2007-11-02 10:39:00,1.1532,1.1536,1.1532,1.1536,1925200000.0
2007-11-02 10:40:00,1.1534,1.1536,1.1532,1.1532,1925200000.0
2007-11-02 10:41:00,1.153,1.1531,1.15295,1.15305,1925200000.0
2007-11-02 10:42:00,1.15305,1.1531,1.15285,1.153,2126900002.0
2007-11-02 10:43:00,1.15295,1.1533,1.15295,1.1533,1572299990.0
2007-11-02 10:44:00,1.1533,1.1534,1.1532,1.15335,922799998.0
2007-11-02 10:45:00,1.1538,1.1538,1.1536,1.1536,1620700002.0
2007-11-02 10:46:00,1.153,1.153,1.15275,1.1528,1620700002.0
2007-11-02 10:47:00,1.1534,1.1535,1.1534,1.1534,2003300008.0
2007-11-02 10:48:00,1.15285,1.15295,1.15255,1.1526,2003300008.0
2007-11-02 10:49:00,1.1532,1.1534,1.1532,1.1534,2144800000.0
2007-11-02 10:50:00,1.1527,1.1527,1.1526,1.1527,2144800000.0
2007-11-02 10:51:00,1.1532,1.1534,1.1532,1.1534,1442400000.0
2007-11-02 10:52:00,1.1535,1.1535,1.1532,1.1534,1442400000.0
2007-11-02 10:53:00,1.1527,1.15285,1.1527,1.1527,1442400000.0
2007-11-02 10:54:00,1.1532,1.1534,1.1532,1.1534,652000000.0
2007-11-02 10:55:00,1.1536,1.1536,1.1534,1.1536,652000000.0
2007-11-02 10:56:00,1.1534,1.1534,1.1532,1.1534,652000000.0
2007-11-02 10:57:00,1.1532,1.1534,1.153,1.1532,652000000.0
2007-11-02 10:58:00,1.153,1.1532,1.153,1.153,652000000.0
2007-11-02 10:59:00,1.1528,1.153,1.1528,1.1528,652000000.0
2007-11-02 11:00:00,1.153,1.153,1.1528,1.153,652000000.0
2007-11-02 11:01:00,1.1532,1.15325,1.15315,1.15325,652000000.0
2007-11-02 11:02:00,1.15325,1.1535,1.15325,1.1535,1214400000.0
2007-11-02 11:03:00,1.1535,1.1535,1.1534,1.1534,1280200000.0
2007-11-02 11:04:00,1.1534,1.1534,1.1531,1.1532,1076800005.0
2007-11-02 11:05:00,1.1532,1.1533,1.15315,1.1532,931200000.0
2007-11-02 11:06:00,1.1532,1.1532,1.15295,1.153,1115500002.0
2007-11-02 11:07:00,1.153,1.153,1.1528,1.1528,1568899989.0
2007-11-02 11:08:00,1.1532,1.1532,1.1529,1.153,1942799990.0
2007-11-02 11:09:00,1.1532,1.1533,1.15295,1.15315,1942799990.0
2007-11-02 11:10:00,1.1531,1.1531,1.153,1.153,1377100000.0
2007-11-02 11:11:00,1.15255,1.1526,1.1525,1.1525,1377100000.0
2007-11-02 11:12:00,1.1525,1.1527,1.1525,1.1526,1977600000.0
2007-11-02 11:13:00,1.1528,1.153,1.1528,1.153,1251500001.0
2007-11-02 11:14:00,1.1531,1.1531,1.153,1.153,1251500001.0
2007-11-02 11:15:00,1.15195,1.15195,1.1515,1.1517,1251500001.0
2007-11-02 11:16:00,1.1517,1.1521,1.1516,1.1521,2133099997.0
2007-11-02 11:17:00,1.1529,1.153,1.1528,1.1528,2051099993.0
2007-11-02 11:18:00,1.153,1.153,1.1528,1.153,2051099993.0
2007-11-02 11:19:00,1.1522,1.1524,1.152,1.15235,2051099993.0
2007-11-02 11:20:00,1.1531,1.1531,1.1531,1.1531,1965799996.0
2007-11-02 11:21:00,1.153,1.1532,1.153,1.1532,1965799996.0
2007-11-02 11:22:00,1.1526,1.1527,1.15255,1.1527,1965799996.0
2007-11-02 11:23:00,1.1534,1.1534,1.1532,1.1532,1963200000.0
2007-11-02 11:24:00,1.1525,1.1527,1.15245,1.15265,1963200000.0
2007-11-02 11:25:00,1.1532,1.1532,1.153,1.1532,1426700000.0
2007-11-02 11:26:00,1.15315,1.1534,1.1531,1.1533,1426700000.0
2007-11-02 11:27:00,1.1533,1.15345,1.1531,1.1532,1222899999.0
2007-11-02 11:28:00,1.153,1.1532,1.153,1.153,1482799993.0
2007-11-02 11:29:00,1.1532,1.1532,1.1528,1.153,1482799993.0
2007-11-02 11:30:00,1.15315,1.15335,1.1529,1.1529,1482799993.0
2007-11-02 11:31:00,1.1529,1.1532,1.1529,1.1531,1175600005.0
2007-11-02 11:32:00,1.1531,1.1532,1.153,1.153,1164400000.0
2007-11-02 11:33:00,1.153,1.1531,1.153,1.153,1043200000.0
2007-11-02 11:34:00,1.153,1.1532,1.15295,1.15295,1770700001.0
2007-11-02 11:35:00,1.1532,1.1534,1.1532,1.1534,1675199996.0
2007-11-02 11:36:00,1.15305,1.15345,1.15305,1.15335,1675199996.0
2007-11-02 11:37:00,1.15335,1.1535,1.1533,1.1535,726400000.0
2007-11-02 11:38:00,1.1532,1.1536,1.1532,1.1536,2051800001.0
2007-11-02 11:39:00,1.1534,1.1536,1.1534,1.1534,2051800001.0
2007-11-02 11:40:00,1.1538,1.1538,1.15345,1.15345,2051800001.0
2007-11-02 11:41:00,1.15345,1.1535,1.15335,1.15335,1658000000.0
2007-11-02 11:42:00,1.1541,1.1542,1.154,1.154,1675800006.0
2007-11-02 11:43:00,1.1541,1.1541,1.154,1.154,1675800006.0
2007-11-02 11:44:00,1.1541,1.1544,1.1541,1.1544,1675800006.0
2007-11-02 11:45:00,1.1543,1.1545,1.1543,1.1544,1675800006.0
2007-11-02 11:46:00,1.1543,1.1544,1.1543,1.1543,1675800006.0
2007-11-02 11:47:00,1.1544,1.1544,1.1543,1.1544,1675800006.0
2007-11-02 11:48:00,1.1543,1.1544,1.1542,1.1542,1675800006.0
2007-11-02 11:49:00,1.1535,1.15365,1.1534,1.15345,1675800006.0
2007-11-02 11:50:00,1.1543,1.1543,1.1541,1.1542,2082600013.0
2007-11-02 11:51:00,1.15345,1.1536,1.1534,1.15355,2082600013.0
2007-11-02 11:52:00,1.15355,1.1536,1.1534,1.1535,2039899991.0
2007-11-02 11:53:00,1.1535,1.1537,1.15345,1.1535,1702399982.0
2007-11-02 11:54:00,1.1535,1.15355,1.15345,1.15355,978800000.0
2007-11-02 11:55:00,1.15355,1.15385,1.15355,1.15375,1290400008.0
2007-11-02 11:56:00,1.15375,1.15375,1.1534,1.1535,1595599998.0
2007-11-02 11:57:00,1.1535,1.15355,1.1532,1.1534,1795799995.0
2007-11-02 11:58:00,1.1534,1.15345,1.1531,1.1531,1087600000.0
2007-11-02 11:59:00,1.1531,1.1531,1.153,1.15305,1709500000.0
2007-11-02 12:00:00,1.15305,1.1531,1.153,1.1531,1103000000.0
2007-11-02 12:01:00,1.1531,1.1531,1.153,1.1531,1209400002.0
2007-11-02 12:02:00,1.1537,1.1538,1.1536,1.1536,1167500000.0
2007-11-02 12:03:00,1.15315,1.1533,1.15315,1.1532,1167500000.0
2007-11-02 12:04:00,1.1532,1.1533,1.1531,1.1531,1382100000.0
2007-11-02 12:05:00,1.1531,1.1532,1.15295,1.1532,1903200016.0
2007-11-02 12:06:00,1.1532,1.1532,1.15305,1.1532,1894899997.0
2007-11-02 12:07:00,1.1532,1.15335,1.15315,1.1533,816000000.0
2007-11-02 12:08:00,1.1533,1.1533,1.1531,1.1531,1531800000.0
2007-11-02 12:09:00,1.1532,1.1532,1.1528,1.153,1585558855.0
2007-11-02 12:10:00,1.1532,1.1534,1.153,1.1534,1585558855.0
2007-11-02 12:11:00,1.1533,1.1534,1.1532,1.1532,1585558855.0
2007-11-02 12:12:00,1.1534,1.1534,1.1532,1.1534,1585558855.0
2007-11-02 12:13:00,1.1533,1.1533,1.1532,1.1532,1585558855.0
2007-11-02 12:14:00,1.1533,1.1534,1.1533,1.1534,1585558855.0
2007-11-02 12:15:00,1.1531,1.1531,1.15295,1.15305,1585558855.0
2007-11-02 12:16:00,1.1536,1.1536,1.1534,1.1534,1805100000.0
2007-11-02 12:17:00,1.15285,1.1531,1.15285,1.153,1805100000.0
2007-11-02 12:18:00,1.1534,1.1534,1.153,1.1532,1744800000.0
2007-11-02 12:19:00,1.153,1.1532,1.153,1.153,1744800000.0
2007-11-02 12:20:00,1.1531,1.1531,1.1528,1.1528,1744800000.0
2007-11-02 12:21:00,1.1529,1.1529,1.1528,1.1528,1744800000.0
2007-11-02 12:22:00,1.153,1.1532,1.1528,1.153,1744800000.0
2007-11-02 12:23:00,1.1532,1.1532,1.153,1.153,1744800000.0
2007-11-02 12:24:00,1.1532,1.1532,1.153,1.1532,1744800000.0
2007-11-02 12:25:00,1.153,1.1532,1.153,1.153,1744800000.0
2007-11-02 12:27:00,1.1534,1.1534,1.15325,1.1533,1744800000.0
2007-11-02 12:28:00,1.1527,1.1528,1.1527,1.1528,2012500001.0
2007-11-02 12:29:00,1.15325,1.1533,1.153,1.1531,2012500001.0
2007-11-02 12:30:00,1.1529,1.153,1.1529,1.153,2022900000.0
2007-11-02 12:31:00,1.1532,1.1532,1.153,1.153,2022900000.0
2007-11-02 12:32:00,1.1532,1.1533,1.1531,1.15315,2022900000.0
2007-11-02 12:33:00,1.1527,1.1528,1.1527,1.1527,1829299990.0
2007-11-02 12:34:00,1.1528,1.1528,1.1526,1.1527,1829299990.0
2007-11-02 12:35:00,1.1535,1.1536,1.15335,1.15355,1829299990.0
2007-11-02 12:36:00,1.1525,1.1528,1.1525,1.1527,1753200002.0
2007-11-02 12:37:00,1.1528,1.1532,1.1528,1.153,1753200002.0
2007-11-02 12:39:00,1.1537,1.1538,1.1536,1.1536,1753200002.0
2007-11-02 12:40:00,1.1528,1.1532,1.1528,1.1532,1756300000.0
2007-11-02 12:41:00,1.1534,1.1534,1.1532,1.1534,1756300000.0
2007-11-02 12:42:00,1.1536,1.1536,1.1534,1.1534,1756300000.0
2007-11-02 12:43:00,1.15415,1.1543,1.1541,1.15415,1756300000.0
2007-11-02 12:44:00,1.15415,1.1545,1.15415,1.1545,705499986.0
2007-11-02 12:45:00,1.1545,1.1547,1.15445,1.15445,1509899981.0
2007-11-02 12:46:00,1.1545,1.15455,1.15445,1.1545,1773600000.0
2007-11-02 12:47:00,1.1524,1.1528,1.1524,1.1527,2087400012.0
2007-11-02 12:48:00,1.1528,1.1528,1.1525,1.1525,2087400012.0
2007-11-02 12:49:00,1.1526,1.1527,1.1526,1.1526,2087400012.0
2007-11-02 12:50:00,1.15435,1.15435,1.1542,1.1543,2087400012.0
2007-11-02 12:51:00,1.1543,1.1543,1.15415,1.1542,1321600002.0
2007-11-02 12:52:00,1.1542,1.1543,1.1541,1.1542,1356299999.0
2007-11-02 12:53:00,1.1542,1.1542,1.15405,1.1541,1857899988.0
2007-11-02 12:54:00,1.1541,1.15415,1.154,1.1541,1574400000.0
2007-11-02 12:55:00,1.1541,1.1541,1.15405,1.1541,1796800000.0
2007-11-02 12:56:00,1.1524,1.1525,1.1524,1.1524,2089899994.0
2007-11-02 12:57:00,1.1542,1.15425,1.154,1.15405,2089899994.0
2007-11-02 12:58:00,1.1524,1.1525,1.1523,1.1525,2140000001.0
2007-11-02 12:59:00,1.1526,1.1526,1.1524,1.1524,2140000001.0
2007-11-02 13:00:00,1.1523,1.1525,1.1523,1.1524,2140000001.0
2007-11-02 13:01:00,1.1523,1.1525,1.1523,1.1525,2140000001.0
2007-11-02 13:02:00,1.1526,1.1527,1.1525,1.1525,2140000001.0
2007-11-02 13:03:00,1.1524,1.1525,1.1524,1.1525,2140000001.0
2007-11-02 13:04:00,1.1524,1.1525,1.1524,1.1525,2140000001.0
2007-11-02 13:06:00,1.1524,1.1525,1.1524,1.1525,2140000001.0
2007-11-02 13:07:00,1.1524,1.1525,1.1524,1.1525,2140000001.0
2007-11-02 13:08:00,1.1536,1.1536,1.15305,1.15305,2140000001.0
2007-11-02 13:09:00,1.1524,1.1525,1.1523,1.1524,2010399999.0
2007-11-02 13:10:00,1.1531,1.1534,1.1531,1.1534,2010399999.0
2007-11-02 13:11:00,1.1523,1.1524,1.1522,1.1524,1968800000.0
2007-11-02 13:12:00,1.1523,1.1524,1.1519,1.152,1968800000.0
2007-11-02 13:13:00,1.1535,1.1535,1.15345,1.15345,1968800000.0
2007-11-02 13:14:00,1.15345,1.1535,1.15345,1.15345,1942200000.0
2007-11-02 13:15:00,1.1522,1.1523,1.1522,1.1522,1229099999.0
2007-11-02 13:16:00,1.1521,1.1522,1.1521,1.1522,1229099999.0
2007-11-02 13:17:00,1.1523,1.1523,1.1523,1.1523,1229099999.0
2007-11-02 13:18:00,1.1522,1.1523,1.152,1.1522,1229099999.0
2007-11-02 13:19:00,1.1521,1.1522,1.152,1.1521,1229099999.0
2007-11-02 13:20:00,1.1522,1.1524,1.1522,1.1524,1229099999.0
2007-11-02 13:21:00,1.1523,1.1525,1.1523,1.1525,1229099999.0
2007-11-02 13:22:00,1.1524,1.1525,1.1524,1.1525,1229099999.0
2007-11-02 13:23:00,1.1524,1.1525,1.1524,1.1524,1229099999.0
2007-11-02 13:24:00,1.15325,1.1534,1.1532,1.1533,1229099999.0
2007-11-02 13:25:00,1.1525,1.1525,1.1523,1.1523,1556000000.0
2007-11-02 13:26:00,1.1522,1.1522,1.1519,1.152,1556000000.0
2007-11-02 13:27:00,1.1532,1.1532,1.1529,1.153,1556000000.0
2007-11-02 13:28:00,1.153,1.153,1.1528,1.1529,1358400000.0
2007-11-02 13:29:00,1.1529,1.1531,1.1529,1.1531,1939199993.0
2007-11-02 13:30:00,1.1531,1.1532,1.1531,1.1531,1497600000.0
2007-11-02 13:31:00,1.1531,1.15335,1.1531,1.1531,1590400000.0
2007-11-02 13:32:00,1.1531,1.1532,1.15285,1.1529,1477699998.0
2007-11-02 13:33:00,1.15285,1.1529,1.1528,1.1528,1273300000.0
2007-11-02 13:34:00,1.1549,1.1553,1.1549,1.1549,1437400000.0
2007-11-02 13:35:00,1.1551,1.1553,1.1544,1.1544,1437400000.0
2007-11-02 13:36:00,1.1545,1.1548,1.1536,1.1536,1437400000.0
2007-11-02 13:37:00,1.1538,1.1541,1.1536,1.1536,1437400000.0
2007-11-02 13:38:00,1.1538,1.1541,1.1532,1.1538,1437400000.0
2007-11-02 13:39:00,1.1536,1.1538,1.1536,1.1536,1437400000.0
2007-11-02 13:40:00,1.1538,1.1538,1.1513,1.1513,1437400000.0
2007-11-02 13:41:00,1.1511,1.1511,1.1492,1.1503,1437400000.0
2007-11-02 13:42:00,1.1504,1.1511,1.1504,1.1507,1437400000.0
2007-11-02 13:43:00,1.1535,1.1535,1.1532,1.1534,1437400000.0
2007-11-02 13:44:00,1.1507,1.1513,1.1505,1.1511,1656000000.0
2007-11-02 13:45:00,1.1513,1.1517,1.1513,1.1515,1656000000.0
2007-11-02 13:46:00,1.1513,1.1527,1.1513,1.1524,1656000000.0
2007-11-02 13:47:00,1.1523,1.1523,1.152,1.1521,1656000000.0
2007-11-02 13:48:00,1.1528,1.1529,1.15255,1.15275,1656000000.0
2007-11-02 13:49:00,1.1527,1.1528,1.1526,1.1527,1279200000.0
2007-11-02 13:50:00,1.1527,1.1528,1.1527,1.1527,1505600000.0
2007-11-02 13:51:00,1.1527,1.1536,1.1526,1.1532,1387000001.0
2007-11-02 13:52:00,1.15265,1.1527,1.15255,1.15265,1387000001.0
2007-11-02 13:53:00,1.15265,1.1527,1.1526,1.1526,977000000.0
2007-11-02 13:54:00,1.1526,1.1526,1.15245,1.1525,1276600013.0
2007-11-02 13:55:00,1.1525,1.1526,1.1525,1.15255,791200000.0
2007-11-02 13:56:00,1.15255,1.1526,1.1525,1.15255,753800000.0
2007-11-02 13:57:00,1.15255,1.15255,1.15255,1.15255,533600000.0
2007-11-02 13:58:00,1.15255,1.1526,1.15255,1.15255,879999991.0
2007-11-02 13:59:00,1.15255,1.1527,1.15255,1.15255,1496400011.0
2007-11-02 14:00:00,1.15255,1.1526,1.1525,1.1525,1264000000.0
2007-11-02 14:01:00,1.1525,1.1526,1.1524,1.1526,1029000000.0
2007-11-02 14:02:00,1.1526,1.1528,1.15255,1.15255,2072899991.0
2007-11-02 14:03:00,1.15255,1.15265,1.1525,1.15255,1379100000.0
2007-11-02 14:04:00,1.1525,1.1526,1.1524,1.1526,2039000000.0
2007-11-02 14:05:00,1.1526,1.1526,1.15255,1.1526,1662699982.0
2007-11-02 14:06:00,1.15255,1.1526,1.15255,1.15255,1655499998.0
2007-11-02 14:07:00,1.1526,1.15265,1.15255,1.1526,1249099999.0
2007-11-02 14:08:00,1.1526,1.1526,1.15255,1.15255,887200000.0
2007-11-02 14:09:00,1.15255,1.1526,1.1524,1.1525,1293900000.0
2007-11-02 14:10:00,1.1525,1.1525,1.15225,1.1523,1588499995.0
2007-11-02 14:11:00,1.1523,1.1525,1.15225,1.1525,1813100009.0
2007-11-02 14:12:00,1.1551,1.1557,1.1551,1.1553,1177600001.0
2007-11-02 14:13:00,1.1521,1.1521,1.1519,1.152,1177600001.0
2007-11-02 14:14:00,1.152,1.1522,1.152,1.1522,1090400000.0
2007-11-02 14:15:00,1.1522,1.1524,1.15215,1.1523,1238400000.0
2007-11-02 14:16:00,1.1523,1.1523,1.15225,1.15225,1022400000.0
2007-11-02 14:17:00,1.15225,1.1524,1.15215,1.1524,2036999987.0
2007-11-02 14:18:00,1.1524,1.1524,1.1521,1.15235,953900000.0
2007-11-02 14:19:00,1.15235,1.15235,1.1521,1.1522,1164000000.0
2007-11-02 14:20:00,1.1522,1.1525,1.1522,1.1525,1021599998.0
2007-11-02 14:21:00,1.1525,1.1526,1.1524,1.1526,1004900000.0
2007-11-02 14:22:00,1.1526,1.1526,1.1525,1.1526,1111200000.0
2007-11-02 14:23:00,1.1526,1.1526,1.1525,1.1525,1025600000.0
2007-11-02 14:24:00,1.1525,1.1526,1.1524,1.15255,1049600000.0
2007-11-02 14:25:00,1.1526,1.1526,1.15235,1.15235,1515099991.0
2007-11-02 14:26:00,1.1551,1.1553,1.1549,1.1549,1197399997.0
2007-11-02 14:27:00,1.15205,1.1523,1.152,1.1522,1197399997.0
2007-11-02 14:28:00,1.1522,1.1529,1.1522,1.1526,856100000.0
2007-11-02 14:29:00,1.1526,1.15305,1.15235,1.15255,1347800009.0
2007-11-02 14:30:00,1.15255,1.15725,1.15235,1.15635,884500000.0
2007-11-02 14:31:00,1.15645,1.15645,1.15415,1.15415,1497500004.0
2007-11-02 14:32:00,1.15415,1.1554,1.1538,1.1554,949100000.0
2007-11-02 14:33:00,1.1554,1.15605,1.15515,1.15525,1395000000.0
2007-11-02 14:34:00,1.15525,1.1555,1.15505,1.1551,1735799992.0
2007-11-02 14:35:00,1.1551,1.1554,1.1545,1.1545,1116500000.0
2007-11-02 14:36:00,1.1545,1.1549,1.15375,1.1538,1652000003.0
2007-11-02 14:37:00,1.1538,1.1542,1.1535,1.1538,1664599997.0
2007-11-02 14:38:00,1.1538,1.1542,1.15375,1.1539,1782899987.0
2007-11-02 14:39:00,1.1548,1.1551,1.1548,1.1551,1409500000.0
2007-11-02 14:40:00,1.1549,1.1553,1.1549,1.1551,1409500000.0
2007-11-02 14:41:00,1.1514,1.1514,1.14915,1.15045,1409500000.0
2007-11-02 14:42:00,1.1554,1.1555,1.1553,1.1555,2097500008.0
2007-11-02 14:43:00,1.1508,1.1508,1.1502,1.1507,2097500008.0
2007-11-02 14:44:00,1.1554,1.1555,1.1551,1.1553,1738599999.0
2007-11-02 14:45:00,1.1551,1.1553,1.1549,1.1549,1738599999.0
2007-11-02 14:46:00,1.1551,1.1551,1.1548,1.1549,1738599999.0
2007-11-02 14:47:00,1.1551,1.1551,1.1547,1.1548,1738599999.0
2007-11-02 14:48:00,1.1522,1.1522,1.1515,1.15195,1738599999.0
2007-11-02 14:49:00,1.1519,1.1526,1.15185,1.1526,1546900000.0
2007-11-02 14:50:00,1.1527,1.1528,1.1521,1.1528,1123800000.0
2007-11-02 14:51:00,1.1528,1.1537,1.15275,1.15335,1543999998.0
2007-11-02 14:52:00,1.15335,1.1539,1.15315,1.1533,1208800002.0
2007-11-02 14:53:00,1.1533,1.1549,1.1533,1.15485,1330800000.0
2007-11-02 14:54:00,1.15485,1.15545,1.1545,1.15485,1864665206.0
2007-11-02 14:55:00,1.1549,1.1551,1.1545,1.15455,1515000009.0
2007-11-02 14:56:00,1.15455,1.1546,1.15375,1.1539,1441500004.0
2007-11-02 14:57:00,1.1539,1.1544,1.1539,1.1542,2002700001.0
2007-11-02 14:58:00,1.1542,1.1548,1.1542,1.1546,1957000010.0
2007-11-02 14:59:00,1.1534,1.1535,1.1532,1.1534,1212599998.0
2007-11-02 15:00:00,1.1532,1.1537,1.1532,1.1536,1212599998.0
2007-11-02 15:01:00,1.155,1.1564,1.15495,1.15635,1212599998.0
2007-11-02 15:02:00,1.15635,1.15695,1.1563,1.1563,1775100003.0
2007-11-02 15:03:00,1.1535,1.1538,1.1534,1.1536,1486500007.0
2007-11-02 15:04:00,1.1559,1.156,1.15555,1.15555,1486500007.0
2007-11-02 15:05:00,1.1538,1.1543,1.1534,1.1543,1419500000.0
2007-11-02 15:06:00,1.1553,1.1556,1.15525,1.15525,1419500000.0
2007-11-02 15:07:00,1.15525,1.15525,1.1543,1.1545,1671699988.0
2007-11-02 15:08:00,1.1545,1.1545,1.15405,1.1545,1547799997.0
2007-11-02 15:09:00,1.1545,1.1549,1.1545,1.1546,1762099999.0
2007-11-02 15:10:00,1.1527,1.1528,1.1526,1.1527,1329199997.0
2007-11-02 15:11:00,1.1526,1.153,1.1526,1.153,1329199997.0
2007-11-02 15:12:00,1.15535,1.1558,1.1553,1.1555,1329199997.0
2007-11-02 15:13:00,1.1555,1.1555,1.15505,1.1554,1732500006.0
2007-11-02 15:14:00,1.1534,1.1534,1.1528,1.153,1511000002.0
2007-11-02 15:15:00,1.1532,1.1532,1.153,1.1532,1511000002.0
2007-11-02 15:16:00,1.153,1.153,1.1527,1.1528,1511000002.0
2007-11-02 15:17:00,1.1529,1.1529,1.1524,1.1525,1511000002.0
2007-11-02 15:18:00,1.15575,1.1561,1.15565,1.1561,1511000002.0
2007-11-02 15:19:00,1.1561,1.1566,1.1561,1.1563,1038900000.0
2007-11-02 15:20:00,1.1563,1.1564,1.15595,1.15595,1328900000.0
2007-11-02 15:21:00,1.15595,1.1561,1.1559,1.156,942500000.0
2007-11-02 15:22:00,1.156,1.1561,1.1558,1.1558,869900000.0
2007-11-02 15:23:00,1.1528,1.1532,1.1528,1.1532,1200400000.0
2007-11-02 15:24:00,1.15585,1.1559,1.1556,1.1557,1200400000.0
2007-11-02 15:25:00,1.1557,1.15575,1.15525,1.15535,1597099998.0
2007-11-02 15:26:00,1.15535,1.15545,1.1551,1.1551,1469299999.0
2007-11-02 15:27:00,1.1533,1.1534,1.1532,1.1534,1597999997.0
2007-11-02 15:28:00,1.1533,1.1534,1.153,1.153,1597999997.0
2007-11-02 15:29:00,1.15485,1.1551,1.1548,1.15505,1597999997.0
2007-11-02 15:30:00,1.1532,1.1532,1.1532,1.1532,1009500000.0
2007-11-02 15:31:00,1.1533,1.1534,1.1532,1.1534,1009500000.0
2007-11-02 15:32:00,1.1532,1.1534,1.153,1.1532,1009500000.0
2007-11-02 15:33:00,1.153,1.1534,1.153,1.1534,1009500000.0
2007-11-02 15:34:00,1.1546,1.1548,1.1544,1.1545,1009500000.0
2007-11-02 15:35:00,1.1533,1.1533,1.153,1.153,2010499990.0
2007-11-02 15:36:00,1.1543,1.1545,1.1541,1.1545,2010499990.0
2007-11-02 15:37:00,1.1545,1.155,1.1544,1.155,1335100000.0
2007-11-02 15:38:00,1.1532,1.1534,1.1531,1.1532,1840100000.0
2007-11-02 15:39:00,1.153,1.1532,1.153,1.153,1840100000.0
2007-11-02 15:40:00,1.1553,1.1555,1.1552,1.15545,1840100000.0
2007-11-02 15:41:00,1.1527,1.1527,1.1521,1.1526,2035999979.0
2007-11-02 15:42:00,1.1527,1.1528,1.1525,1.1526,2035999979.0
2007-11-02 15:43:00,1.15565,1.15575,1.15545,1.15545,2035999979.0
2007-11-02 15:44:00,1.15545,1.1557,1.1553,1.15535,1862199999.0
2007-11-02 15:45:00,1.1554,1.1554,1.15505,1.1551,1831099998.0
2007-11-02 15:46:00,1.1532,1.1532,1.1526,1.1532,1593499999.0
2007-11-02 15:47:00,1.155,1.15515,1.15475,1.1549,1593499999.0
2007-11-02 15:48:00,1.1549,1.1551,1.1548,1.1548,1401000005.0
2007-11-02 15:49:00,1.1526,1.1528,1.1526,1.1528,2078199992.0
2007-11-02 15:50:00,1.1527,1.1528,1.1525,1.1527,2078199992.0
2007-11-02 15:51:00,1.1526,1.1527,1.1524,1.1525,2078199992.0
2007-11-02 15:52:00,1.1538,1.1542,1.1538,1.1539,2078199992.0
2007-11-02 15:53:00,1.1539,1.1541,1.1539,1.15395,1212099998.0
2007-11-02 15:54:00,1.1526,1.1528,1.1526,1.1527,2095400002.0
2007-11-02 15:55:00,1.1528,1.1528,1.1525,1.1525,2095400002.0
2007-11-02 15:56:00,1.1526,1.1527,1.1524,1.1527,2095400002.0
2007-11-02 15:57:00,1.1536,1.1538,1.15345,1.1535,2095400002.0
2007-11-02 15:58:00,1.1535,1.1536,1.1534,1.1534,1858800000.0
2007-11-02 15:59:00,1.1534,1.15365,1.15325,1.1534,1628799988.0
2007-11-02 16:00:00,1.15355,1.1539,1.15345,1.15375,1669800011.0
2007-11-02 16:01:00,1.15375,1.1539,1.1536,1.15375,1505200012.0
2007-11-02 16:03:00,1.1536,1.1539,1.1536,1.1537,1283459999.0
2007-11-02 16:04:00,1.1537,1.1539,1.1535,1.1537,1131100000.0
2007-11-02 16:05:00,1.1537,1.1544,1.15355,1.1544,1528967941.0
2007-11-02 16:06:00,1.1526,1.1528,1.1526,1.1526,1341199998.0
2007-11-02 16:07:00,1.1527,1.1528,1.1524,1.1525,1341199998.0
2007-11-02 16:08:00,1.1524,1.1525,1.1524,1.1524,1341199998.0
2007-11-02 16:09:00,1.1525,1.1527,1.1524,1.1525,1341199998.0
2007-11-02 16:10:00,1.1524,1.1525,1.1524,1.1525,1341199998.0
2007-11-02 16:11:00,1.1524,1.1525,1.1524,1.1525,1341199998.0
2007-11-02 16:12:00,1.1524,1.1525,1.1523,1.1525,1341199998.0
2007-11-02 16:13:00,1.1526,1.1526,1.1524,1.1525,1341199998.0
2007-11-02 16:14:00,1.1524,1.1526,1.1524,1.1526,1341199998.0
2007-11-02 16:15:00,1.1527,1.1528,1.1526,1.1528,1341199998.0
2007-11-02 16:16:00,1.153,1.153,1.1528,1.1528,1341199998.0
2007-11-02 16:17:00,1.153,1.153,1.1528,1.153,1341199998.0
2007-11-02 16:18:00,1.1528,1.1532,1.1528,1.1528,1341199998.0
2007-11-02 16:19:00,1.1527,1.153,1.1527,1.1528,1341199998.0
2007-11-02 16:20:00,1.1529,1.153,1.1528,1.1528,1341199998.0
2007-11-02 16:21:00,1.153,1.1531,1.15265,1.15305,1341199998.0
2007-11-02 16:22:00,1.15305,1.15305,1.1526,1.15285,1449499997.0
2007-11-02 16:23:00,1.15285,1.15325,1.15285,1.15325,1781399997.0
2007-11-02 16:24:00,1.1525,1.1527,1.1523,1.1524,1759799995.0
2007-11-02 16:25:00,1.1523,1.1525,1.1523,1.1524,1759799995.0
2007-11-02 16:26:00,1.1523,1.1525,1.1523,1.1523,1759799995.0
2007-11-02 16:27:00,1.1524,1.1527,1.1524,1.1526,1759799995.0
2007-11-02 16:28:00,1.1527,1.1527,1.1525,1.1526,1759799995.0
2007-11-02 16:29:00,1.15325,1.1533,1.1531,1.1531,1759799995.0
2007-11-02 16:30:00,1.1531,1.1534,1.1531,1.1533,1940899992.0
2007-11-02 16:31:00,1.1527,1.1528,1.1527,1.1528,1713900006.0
2007-11-02 16:32:00,1.1527,1.1527,1.1525,1.1525,1713900006.0
2007-11-02 16:33:00,1.1526,1.1526,1.1524,1.1525,1713900006.0
2007-11-02 16:34:00,1.1526,1.1526,1.1524,1.1524,1713900006.0
2007-11-02 16:35:00,1.1525,1.1526,1.1523,1.1524,1713900006.0
2007-11-02 16:36:00,1.1523,1.1524,1.1522,1.1523,1713900006.0
2007-11-02 16:37:00,1.1522,1.1522,1.1517,1.1517,1713900006.0
2007-11-02 16:38:00,1.1519,1.1519,1.1515,1.1519,1713900006.0
2007-11-02 16:39:00,1.1533,1.1533,1.1531,1.1532,1713900006.0
2007-11-02 16:40:00,1.1532,1.1532,1.1529,1.1529,1794400000.0
2007-11-02 16:41:00,1.1515,1.1519,1.1515,1.1519,1960200001.0
2007-11-02 16:42:00,1.1517,1.152,1.1517,1.152,1960200001.0
2007-11-02 16:43:00,1.1519,1.152,1.1517,1.152,1960200001.0
2007-11-02 16:44:00,1.15285,1.1531,1.15285,1.15305,1960200001.0
2007-11-02 16:45:00,1.1517,1.1522,1.1517,1.1521,2081499989.0
2007-11-02 16:46:00,1.152,1.1523,1.1519,1.1523,2081499989.0
2007-11-02 16:47:00,1.1524,1.1526,1.1523,1.1526,2081499989.0
2007-11-02 16:48:00,1.1525,1.1527,1.1524,1.1525,2081499989.0
2007-11-02 16:49:00,1.1524,1.1525,1.1524,1.1525,2081499989.0
2007-11-02 16:50:00,1.1524,1.1525,1.1523,1.1524,2081499989.0
2007-11-02 16:51:00,1.1528,1.1528,1.1525,1.1526,2081499989.0
2007-11-02 16:52:00,1.1521,1.1528,1.1521,1.1528,1756900000.0
2007-11-02 16:53:00,1.1527,1.1538,1.1527,1.1536,1756900000.0
2007-11-02 16:54:00,1.1534,1.1534,1.1532,1.1532,1756900000.0
2007-11-02 16:55:00,1.1534,1.1534,1.1532,1.1532,1756900000.0
2007-11-02 16:56:00,1.153,1.1532,1.1528,1.153,1756900000.0
2007-11-02 16:57:00,1.1532,1.1536,1.153,1.1534,1756900000.0
2007-11-02 16:58:00,1.1535,1.1536,1.1534,1.1536,1756900000.0
2007-11-02 16:59:00,1.1538,1.1543,1.1538,1.1542,1756900000.0
2007-11-02 17:00:00,1.15275,1.153,1.15275,1.1528,1756900000.0
2007-11-02 17:01:00,1.1528,1.153,1.1528,1.1529,2130500000.0
2007-11-02 17:02:00,1.1529,1.153,1.1529,1.1529,2114400000.0
2007-11-02 17:03:00,1.1529,1.153,1.1529,1.1529,1537200000.0
2007-11-02 17:04:00,1.1529,1.1529,1.1526,1.1527,1525100000.0
2007-11-02 17:05:00,1.1527,1.1529,1.15265,1.1528,1068999999.0
2007-11-02 17:06:00,1.1534,1.1536,1.1534,1.1534,1598699999.0
2007-11-02 17:07:00,1.1527,1.1528,1.15245,1.1526,1598699999.0
2007-11-02 17:08:00,1.1532,1.1534,1.1532,1.1532,2099500000.0
2007-11-02 17:09:00,1.1534,1.1534,1.153,1.153,2099500000.0
2007-11-02 17:10:00,1.1531,1.1534,1.153,1.1532,2099500000.0
2007-11-02 17:11:00,1.1533,1.1534,1.1532,1.1534,2099500000.0
2007-11-02 17:12:00,1.1536,1.1538,1.1534,1.1538,2099500000.0
2007-11-02 17:13:00,1.1526,1.1526,1.1525,1.1525,2099500000.0
2007-11-02 17:14:00,1.1541,1.1542,1.1538,1.1538,1904400003.0
2007-11-02 17:15:00,1.1527,1.153,1.15265,1.153,1904400003.0
2007-11-02 17:16:00,1.153,1.1531,1.15295,1.15295,1541699997.0
2007-11-02 17:17:00,1.15295,1.1531,1.15295,1.153,2000199997.0
2007-11-02 17:18:00,1.1532,1.1535,1.1532,1.1535,1171100000.0
2007-11-02 17:19:00,1.153,1.1531,1.15285,1.1529,1171100000.0
2007-11-02 17:20:00,1.1529,1.1531,1.1529,1.1529,1046800000.0
2007-11-02 17:21:00,1.1529,1.1529,1.1524,1.1524,1630799998.0
2007-11-02 17:22:00,1.1524,1.1525,1.1522,1.1523,1648899999.0
2007-11-02 17:23:00,1.1523,1.1525,1.1523,1.15245,1679500000.0
2007-11-02 17:24:00,1.1533,1.1533,1.153,1.1532,991899997.0
2007-11-02 17:25:00,1.153,1.1534,1.153,1.1534,991899997.0
2007-11-02 17:26:00,1.1532,1.1534,1.1532,1.1534,991899997.0
2007-11-02 17:27:00,1.15245,1.1528,1.15245,1.15275,991899997.0
2007-11-02 17:28:00,1.15275,1.1528,1.1526,1.1527,973200000.0
2007-11-02 17:29:00,1.1527,1.1528,1.1524,1.15255,1415800001.0
2007-11-02 17:30:00,1.1526,1.1529,1.1525,1.15285,1451600000.0
2007-11-02 17:31:00,1.1526,1.1528,1.1522,1.1525,1398600000.0
2007-11-02 17:32:00,1.1529,1.1529,1.1526,1.1526,1398600000.0
2007-11-02 17:33:00,1.1526,1.1526,1.1522,1.1524,1758299979.0
2007-11-02 17:34:00,1.15255,1.1527,1.15245,1.1525,1758299979.0
2007-11-02 17:35:00,1.1525,1.15265,1.1524,1.1525,1102700000.0
2007-11-02 17:36:00,1.1522,1.1525,1.1522,1.1523,1280300000.0
2007-11-02 17:37:00,1.1523,1.1523,1.1519,1.152,1280300000.0
2007-11-02 17:38:00,1.152,1.152,1.1517,1.152,1265599998.0
2007-11-02 17:39:00,1.152,1.1522,1.15195,1.152,1442800003.0
2007-11-02 17:40:00,1.152,1.152,1.15165,1.1518,1650500004.0
2007-11-02 17:41:00,1.1518,1.152,1.15175,1.152,1209600001.0
2007-11-02 17:42:00,1.1521,1.1522,1.152,1.1522,1173999998.0
2007-11-02 17:43:00,1.1521,1.1521,1.15195,1.1521,1173999998.0
2007-11-02 17:44:00,1.1521,1.1521,1.15185,1.152,1282700001.0
2007-11-02 17:45:00,1.152,1.1522,1.1519,1.1521,1354399995.0
2007-11-02 17:46:00,1.1521,1.1524,1.1521,1.1524,1032900002.0
2007-11-02 17:47:00,1.1524,1.1527,1.1524,1.15265,1144700001.0
2007-11-02 17:48:00,1.1527,1.1528,1.1525,1.1526,1256399996.0
2007-11-02 17:49:00,1.1526,1.1526,1.1525,1.1526,1022900000.0
2007-11-02 17:50:00,1.1526,1.1526,1.1524,1.1524,1355800000.0
2007-11-02 17:51:00,1.1532,1.1532,1.1528,1.1528,1358800000.0
2007-11-02 17:52:00,1.1522,1.1528,1.1522,1.1528,1358800000.0
2007-11-02 17:53:00,1.1528,1.1539,1.1528,1.1538,1346200000.0
2007-11-02 17:54:00,1.1538,1.1538,1.15345,1.15345,1178100001.0
2007-11-02 17:55:00,1.15345,1.15355,1.1533,1.1533,1704300000.0
2007-11-02 17:56:00,1.1528,1.1528,1.1527,1.1527,1441600003.0
2007-11-02 17:57:00,1.1528,1.1528,1.1527,1.1528,1441600003.0
2007-11-02 17:58:00,1.153,1.153,1.1527,1.1528,1441600003.0
2007-11-02 17:59:00,1.15365,1.1544,1.1536,1.1543,1441600003.0
2007-11-02 18:00:00,1.1543,1.15435,1.154,1.1541,1856799995.0
2007-11-02 18:01:00,1.1542,1.1542,1.15375,1.1539,1797099994.0
2007-11-02 18:02:00,1.153,1.153,1.1525,1.1525,1110200000.0
2007-11-02 18:03:00,1.154,1.154,1.1539,1.15395,1110200000.0
2007-11-02 18:04:00,1.1539,1.154,1.1538,1.1538,1227100000.0
2007-11-02 18:05:00,1.1538,1.15395,1.1536,1.1538,1183999997.0
2007-11-02 18:06:00,1.1538,1.1538,1.1535,1.1536,1331800000.0
2007-11-02 18:07:00,1.1528,1.1528,1.1526,1.1528,1065000000.0
2007-11-02 18:08:00,1.1535,1.1535,1.15335,1.1534,1065000000.0
2007-11-02 18:09:00,1.1534,1.1535,1.1531,1.1531,1549900000.0
2007-11-02 18:10:00,1.15315,1.1536,1.15315,1.1533,1954200000.0
2007-11-02 18:11:00,1.1526,1.1527,1.1525,1.1527,1945600000.0
2007-11-02 18:12:00,1.1535,1.1539,1.1535,1.1538,1945600000.0
2007-11-02 18:13:00,1.1538,1.1542,1.1538,1.1542,1606000000.0
2007-11-02 18:14:00,1.1542,1.1542,1.15385,1.15385,1332999999.0
2007-11-02 18:15:00,1.1525,1.153,1.1525,1.153,2071099996.0
2007-11-02 18:16:00,1.1528,1.1529,1.1528,1.1528,2071099996.0
2007-11-02 18:17:00,1.1538,1.1538,1.1534,1.1535,2071099996.0
2007-11-02 18:18:00,1.1535,1.15355,1.1534,1.1535,1622400000.0
2007-11-02 18:19:00,1.1535,1.15375,1.1535,1.1536,1271299999.0
2007-11-02 18:20:00,1.1523,1.1525,1.1522,1.1523,1431699996.0
2007-11-02 18:21:00,1.1522,1.1527,1.1522,1.1526,1431699996.0
2007-11-02 18:22:00,1.15355,1.1537,1.15325,1.1534,1431699996.0
2007-11-02 18:23:00,1.1534,1.15345,1.1533,1.1534,1331700000.0
2007-11-02 18:24:00,1.1526,1.1526,1.1522,1.1522,1089500000.0
2007-11-02 18:25:00,1.1521,1.1522,1.1521,1.1521,1089500000.0
2007-11-02 18:26:00,1.1535,1.1535,1.15345,1.1535,1089500000.0
2007-11-02 18:27:00,1.1535,1.1535,1.15315,1.15325,1103099995.0
2007-11-02 18:28:00,1.1521,1.1522,1.1521,1.1522,2038600000.0
2007-11-02 18:29:00,1.153,1.1531,1.1528,1.1528,2038600000.0
2007-11-02 18:30:00,1.1528,1.1529,1.1526,1.15265,1381400001.0
2007-11-02 18:31:00,1.1527,1.1529,1.1524,1.1525,2092200001.0
2007-11-02 18:32:00,1.1525,1.1529,1.1525,1.1526,2029800000.0
2007-11-02 18:33:00,1.1526,1.1527,1.15225,1.1525,2092100010.0
2007-11-02 18:34:00,1.1517,1.1517,1.1517,1.1517,2133499987.0
2007-11-02 18:35:00,1.1519,1.1519,1.1515,1.1515,2133499987.0
2007-11-02 18:36:00,1.1517,1.1517,1.1513,1.1513,2133499987.0
2007-11-02 18:37:00,1.1515,1.1515,1.1513,1.1515,2133499987.0
2007-11-02 18:38:00,1.1516,1.1517,1.1515,1.1517,2133499987.0
2007-11-02 18:39:00,1.1515,1.1516,1.1515,1.1515,2133499987.0
2007-11-02 18:40:00,1.1516,1.1517,1.1515,1.1517,2133499987.0
2007-11-02 18:41:00,1.1515,1.1517,1.1515,1.1515,2133499987.0
2007-11-02 18:42:00,1.1517,1.1517,1.1515,1.1515,2133499987.0
2007-11-02 18:43:00,1.1517,1.1517,1.1513,1.1515,2133499987.0
2007-11-02 18:45:00,1.1513,1.1515,1.1513,1.1515,2133499987.0
2007-11-02 18:46:00,1.1534,1.1535,1.153,1.1533,2133499987.0
2007-11-02 18:47:00,1.1517,1.1526,1.1517,1.1525,1911600009.0
2007-11-02 18:48:00,1.15305,1.1536,1.15305,1.1534,1911600009.0
2007-11-02 18:49:00,1.1534,1.1538,1.15335,1.1536,1793999998.0
2007-11-02 18:50:00,1.1536,1.1537,1.1534,1.1535,1700999997.0
2007-11-02 18:52:00,1.1529,1.153,1.1528,1.153,1543999998.0
2007-11-02 18:53:00,1.15285,1.1529,1.15245,1.1529,1543999998.0
2007-11-02 18:54:00,1.1529,1.1529,1.1525,1.1525,1606400007.0
2007-11-02 18:55:00,1.1528,1.153,1.1528,1.1528,1144400000.0
2007-11-02 18:56:00,1.1529,1.153,1.15275,1.1529,1144400000.0
2007-11-02 18:57:00,1.1529,1.1531,1.1528,1.1531,2075200005.0
2007-11-02 18:59:00,1.1529,1.153,1.1525,1.15275,1024600005.0
2007-11-02 19:00:00,1.15275,1.1528,1.15245,1.15275,1213799999.0
2007-11-02 19:01:00,1.15275,1.1534,1.1527,1.1534,1001500000.0
2007-11-02 19:02:00,1.1534,1.1535,1.1526,1.15265,966600000.0
2007-11-02 19:03:00,1.1527,1.1532,1.15255,1.153,1440000003.0
2007-11-02 19:04:00,1.153,1.153,1.1525,1.1525,1070300000.0
2007-11-02 19:05:00,1.1525,1.1528,1.1525,1.1528,1481699999.0
2007-11-02 19:06:00,1.15275,1.15325,1.15265,1.1532,1063500000.0
2007-11-02 19:07:00,1.1532,1.1532,1.1527,1.153,1418700004.0
2007-11-02 19:08:00,1.153,1.153,1.1527,1.1528,999600000.0
2007-11-02 19:09:00,1.1528,1.153,1.1528,1.1528,985000000.0
2007-11-02 19:10:00,1.1528,1.1529,1.15275,1.15275,1715299996.0
2007-11-02 19:11:00,1.15275,1.15285,1.15265,1.15275,1478400001.0
2007-11-02 19:12:00,1.1528,1.1528,1.1527,1.1528,1199300000.0
2007-11-02 19:13:00,1.1528,1.1528,1.15265,1.1528,1832700000.0
2007-11-02 19:14:00,1.1528,1.1528,1.15265,1.15265,1333999999.0
2007-11-02 19:15:00,1.1527,1.1531,1.15265,1.1531,1181599994.0
2007-11-02 19:16:00,1.1531,1.1532,1.1529,1.1529,1246000000.0
2007-11-02 19:17:00,1.1529,1.1529,1.1528,1.1528,1060000000.0
2007-11-02 19:18:00,1.1528,1.1528,1.1527,1.15275,2120699953.0
2007-11-02 19:19:00,1.15275,1.1528,1.1525,1.1525,1143200000.0
2007-11-02 19:20:00,1.15255,1.1526,1.15235,1.1525,2101499988.0
2007-11-02 19:21:00,1.1525,1.1528,1.1523,1.15265,1302900000.0
2007-11-02 19:22:00,1.15265,1.1531,1.15265,1.1529,1571700001.0
2007-11-02 19:23:00,1.1529,1.153,1.15255,1.1527,1555499996.0
2007-11-02 19:24:00,1.1527,1.1527,1.1523,1.1523,971200000.0
2007-11-02 19:25:00,1.1528,1.1532,1.1528,1.1532,1127200000.0
2007-11-02 19:26:00,1.15225,1.15235,1.1519,1.15235,1127200000.0
2007-11-02 19:27:00,1.1532,1.1534,1.153,1.1534,2101099998.0
2007-11-02 19:28:00,1.1523,1.1525,1.15215,1.1525,2101099998.0
2007-11-02 19:29:00,1.1525,1.1526,1.15225,1.1525,1352100000.0
2007-11-02 19:30:00,1.1525,1.15255,1.1524,1.1525,1953400000.0
2007-11-02 19:31:00,1.1525,1.1525,1.1522,1.1522,1156799999.0
2007-11-02 19:32:00,1.1522,1.1524,1.1521,1.1521,795200000.0
2007-11-02 19:33:00,1.1521,1.1522,1.152,1.15205,1399300006.0
2007-11-02 19:34:00,1.15205,1.15205,1.15185,1.1519,543200000.0
2007-11-02 19:35:00,1.1519,1.152,1.15185,1.1519,1737899998.0
2007-11-02 19:36:00,1.1519,1.152,1.1515,1.1515,1384000000.0
2007-11-02 19:37:00,1.1515,1.1517,1.1515,1.15155,1471000004.0
2007-11-02 19:38:00,1.1516,1.15185,1.15155,1.1518,1325799997.0
2007-11-02 19:39:00,1.1518,1.15185,1.1517,1.1517,1153300000.0
2007-11-02 19:40:00,1.1532,1.1532,1.153,1.1532,1441900000.0
2007-11-02 19:41:00,1.15185,1.152,1.1518,1.1518,1441900000.0
2007-11-02 19:42:00,1.1518,1.152,1.1517,1.1517,1079200000.0
2007-11-02 19:43:00,1.1517,1.1518,1.15145,1.15165,1841799997.0
2007-11-02 19:44:00,1.15165,1.15175,1.15155,1.15165,948599999.0
2007-11-02 19:45:00,1.1528,1.1528,1.1527,1.1527,1978300010.0
2007-11-02 19:46:00,1.1516,1.1516,1.15155,1.15155,1978300010.0
2007-11-02 19:47:00,1.1516,1.1527,1.15155,1.15255,1824459519.0
2007-11-02 19:48:00,1.15255,1.1528,1.15255,1.1527,1260200000.0
2007-11-02 19:49:00,1.1527,1.1527,1.1526,1.1527,963700000.0
2007-11-02 19:50:00,1.1527,1.1531,1.1527,1.1531,1102500000.0
2007-11-02 19:51:00,1.1531,1.1531,1.153,1.153,909800000.0
2007-11-02 19:52:00,1.153,1.1532,1.153,1.1532,1057800000.0
2007-11-02 19:53:00,1.1532,1.1532,1.1531,1.15315,1505550001.0
2007-11-02 19:54:00,1.15315,1.15315,1.15305,1.1531,1957100000.0
2007-11-02 19:55:00,1.1531,1.1531,1.15285,1.1529,272700000.0
2007-11-02 19:56:00,1.15285,1.1529,1.15255,1.1526,1361099998.0
2007-11-02 19:57:00,1.1532,1.1532,1.153,1.153,1074600000.0
2007-11-02 19:58:00,1.1526,1.1526,1.15255,1.15255,1074600000.0
2007-11-02 19:59:00,1.15255,1.1526,1.1524,1.1525,974200000.0
2007-11-02 20:00:00,1.1525,1.1525,1.15245,1.15245,802800000.0
2007-11-02 20:01:00,1.15245,1.1525,1.15235,1.1524,1415000001.0
2007-11-02 20:02:00,1.15245,1.15245,1.1523,1.1523,980600000.0
2007-11-02 20:03:00,1.1523,1.1524,1.15215,1.1524,1200000000.0
2007-11-02 20:04:00,1.1524,1.15275,1.1524,1.1526,1336900000.0
2007-11-02 20:05:00,1.1526,1.15275,1.15255,1.15275,1981600018.0
2007-11-02 20:06:00,1.15275,1.15325,1.1527,1.1531,1053600000.0
2007-11-02 20:07:00,1.15315,1.15315,1.15285,1.1529,816200000.0
2007-11-02 20:08:00,1.1529,1.15295,1.15285,1.15295,977200000.0
2007-11-02 20:09:00,1.1529,1.1532,1.1529,1.153,1483700001.0
2007-11-02 20:10:00,1.15295,1.15305,1.1528,1.1528,1079499998.0
2007-11-02 20:11:00,1.1528,1.1528,1.15265,1.15275,1636900022.0
2007-11-02 20:12:00,1.15275,1.1529,1.15275,1.15275,328000000.0
2007-11-02 20:13:00,1.15275,1.15285,1.15275,1.15275,1685700000.0
2007-11-02 20:14:00,1.1528,1.1528,1.1527,1.1528,572300000.0
2007-11-02 20:15:00,1.1528,1.1528,1.15265,1.15265,491400000.0
2007-11-02 20:16:00,1.15265,1.15285,1.1526,1.1528,742700000.0
2007-11-02 20:17:00,1.1528,1.15285,1.15275,1.1528,747899999.0
2007-11-02 20:18:00,1.1528,1.153,1.1528,1.153,878700000.0
2007-11-02 20:19:00,1.1531,1.1532,1.1528,1.1528,1841200000.0
2007-11-02 20:20:00,1.15305,1.15325,1.15305,1.15325,1841200000.0
2007-11-02 20:21:00,1.15325,1.1533,1.15315,1.15315,1813800000.0
2007-11-02 20:22:00,1.15315,1.1532,1.15305,1.1531,1456099992.0
2007-11-02 20:23:00,1.1531,1.1532,1.15305,1.15305,1279000000.0
2007-11-02 20:24:00,1.15305,1.15315,1.153,1.1531,1751311264.0
2007-11-02 20:25:00,1.1531,1.1534,1.153,1.1533,2020799981.0
2007-11-02 20:26:00,1.1531,1.1534,1.1531,1.1534,1584200000.0
2007-11-02 20:27:00,1.1532,1.1534,1.1532,1.1534,1584200000.0
2007-11-02 20:28:00,1.1535,1.1536,1.1535,1.1535,1584200000.0
2007-11-02 20:29:00,1.15355,1.15355,1.15335,1.1535,1257400000.0
2007-11-02 20:30:00,1.1535,1.1535,1.1534,1.15345,1004800000.0
2007-11-02 20:31:00,1.15345,1.1535,1.15325,1.15345,1380600002.0
2007-11-02 20:32:00,1.15345,1.15355,1.1533,1.1533,792300000.0
2007-11-02 20:33:00,1.1533,1.1534,1.15325,1.1533,1671900013.0
2007-11-02 20:34:00,1.1533,1.1533,1.153,1.153,1186500001.0
2007-11-02 20:35:00,1.1533,1.1533,1.15315,1.15315,1186500001.0
2007-11-02 20:36:00,1.15315,1.1532,1.1528,1.15315,1187699993.0
2007-11-02 20:37:00,1.15315,1.1534,1.15315,1.1533,1048400000.0
2007-11-02 20:38:00,1.1533,1.1533,1.1531,1.1532,1656500001.0
2007-11-02 20:39:00,1.1532,1.1533,1.15305,1.1531,1150100003.0
2007-11-02 20:40:00,1.1531,1.1534,1.1531,1.1534,1173000000.0
2007-11-02 20:41:00,1.15335,1.1534,1.15325,1.15335,1871399990.0
2007-11-02 20:42:00,1.15335,1.1534,1.15305,1.1531,1405111103.0
2007-11-02 20:43:00,1.1531,1.1532,1.15305,1.1531,1010100000.0
2007-11-02 20:44:00,1.1531,1.1531,1.15295,1.15305,1950399986.0
2007-11-02 20:45:00,1.15305,1.15305,1.1528,1.1529,1366000000.0
2007-11-02 20:46:00,1.1529,1.153,1.15285,1.153,1575900011.0
2007-11-02 20:47:00,1.153,1.1531,1.1529,1.15305,1375100000.0
2007-11-02 20:48:00,1.1531,1.1531,1.15295,1.1531,1222900000.0
2007-11-02 20:50:00,1.153,1.1531,1.153,1.153,1395400000.0
2007-11-02 20:51:00,1.153,1.15305,1.1529,1.1529,1246700000.0
2007-11-02 20:52:00,1.1529,1.153,1.15285,1.15295,1391100000.0
2007-11-02 20:53:00,1.15295,1.1531,1.1529,1.153,1538000000.0
2007-11-02 20:54:00,1.153,1.153,1.15285,1.153,1728699975.0
2007-11-02 20:55:00,1.153,1.15305,1.15295,1.15305,882200000.0
2007-11-02 20:56:00,1.15305,1.15335,1.15295,1.1532,1098199993.0
2007-11-02 20:57:00,1.1532,1.15325,1.1531,1.1531,1076200000.0
2007-11-02 20:58:00,1.1531,1.1532,1.15305,1.1532,1818799988.0
2007-11-02 20:59:00,1.1532,1.15375,1.1532,1.1537,942300000.0
2007-11-02 21:00:00,1.1537,1.1537,1.1532,1.15335,1477199999.0
2007-11-02 21:01:00,1.1534,1.1535,1.15305,1.1533,1329199999.0
2007-11-02 21:02:00,1.1533,1.15345,1.1531,1.15325,1158400012.0
2007-11-02 21:03:00,1.15325,1.15325,1.153,1.15305,1128700000.0
2007-11-02 21:04:00,1.153,1.15335,1.15295,1.1533,1337900000.0
2007-11-02 21:05:00,1.1533,1.1533,1.15325,1.15325,2124800000.0
2007-11-02 21:06:00,1.15325,1.1533,1.15315,1.1532,2042200000.0
2007-11-02 21:07:00,1.1533,1.1533,1.1531,1.1531,1992000000.0
2007-11-02 21:08:00,1.1532,1.1532,1.1531,1.1531,1992000000.0
2007-11-02 21:09:00,1.1533,1.1533,1.1532,1.1532,1992000000.0
2007-11-02 21:10:00,1.1533,1.1533,1.1533,1.1533,1992000000.0
2007-11-02 21:11:00,1.1533,1.1533,1.15315,1.1532,2040699999.0
2007-11-02 21:12:00,1.1532,1.1533,1.1532,1.1533,1554400000.0
2007-11-02 21:13:00,1.1533,1.1533,1.15305,1.1531,1650400011.0
2007-11-02 21:14:00,1.1531,1.15315,1.15305,1.15305,1743900000.0
2007-11-02 21:15:00,1.15305,1.1531,1.15295,1.153,1907700000.0
2007-11-02 21:16:00,1.1529,1.1532,1.1529,1.1532,1674100000.0
2007-11-02 21:17:00,1.15285,1.1529,1.15275,1.15285,1674100000.0
2007-11-02 21:18:00,1.15285,1.1533,1.15285,1.1532,1695100000.0
2007-11-02 21:19:00,1.1532,1.15335,1.1529,1.153,1998600001.0
2007-11-02 21:20:00,1.1531,1.1531,1.153,1.153,2130400000.0
2007-11-02 21:21:00,1.1531,1.1531,1.1529,1.153,2130400000.0
2007-11-02 21:23:00,1.1531,1.1532,1.1528,1.1528,2130400000.0
2007-11-02 21:24:00,1.1527,1.1527,1.1522,1.1523,2130400000.0
2007-11-02 21:25:00,1.1533,1.1533,1.15315,1.15315,2130400000.0
2007-11-02 21:26:00,1.1524,1.1527,1.1523,1.1527,1892300001.0
2007-11-02 21:27:00,1.1528,1.1528,1.1528,1.1528,1892300001.0
2007-11-02 21:28:00,1.1535,1.15355,1.1534,1.1535,1892300001.0
2007-11-02 21:29:00,1.1535,1.1536,1.15335,1.15345,1871400010.0
2007-11-02 21:30:00,1.15345,1.1536,1.15345,1.1536,1902799997.0
2007-11-02 21:31:00,1.1536,1.1536,1.15345,1.15355,1985900000.0
2007-11-02 21:32:00,1.15355,1.1536,1.15345,1.1536,1592900000.0
2007-11-02 21:33:00,1.1536,1.1536,1.15345,1.15355,1248000000.0
2007-11-02 21:34:00,1.15355,1.15355,1.1531,1.15325,1417300000.0
2007-11-02 21:35:00,1.15325,1.15325,1.153,1.1531,1639699975.0
2007-11-02 21:36:00,1.1531,1.1531,1.1529,1.1531,1142400000.0
2007-11-02 21:37:00,1.1534,1.1534,1.1532,1.1534,1788699974.0
2007-11-02 21:38:00,1.15295,1.1532,1.15295,1.1532,1788699974.0
2007-11-02 21:39:00,1.1532,1.1532,1.1532,1.1532,1416000000.0
2007-11-02 21:40:00,1.1537,1.1537,1.1536,1.1536,1421600000.0
2007-11-02 21:41:00,1.15325,1.15335,1.15325,1.1533,1421600000.0
2007-11-02 21:42:00,1.1533,1.1535,1.1533,1.1535,1564800000.0
2007-11-02 21:43:00,1.1538,1.1538,1.1538,1.1538,1263100000.0
2007-11-02 21:44:00,1.1535,1.1536,1.15325,1.1533,1263100000.0
2007-11-02 21:45:00,1.15325,1.15335,1.1532,1.1533,1091000000.0
2007-11-02 21:46:00,1.1533,1.15335,1.1532,1.1533,1405600000.0
2007-11-02 21:47:00,1.15325,1.1534,1.1532,1.1533,1809400000.0
2007-11-02 21:48:00,1.154,1.154,1.1538,1.1538,1896100000.0
2007-11-02 21:49:00,1.1539,1.154,1.1534,1.1536,1896100000.0
2007-11-02 21:50:00,1.1537,1.1537,1.1534,1.1534,1896100000.0
2007-11-02 21:51:00,1.1534,1.1535,1.1534,1.1535,1896100000.0
2007-11-02 21:52:00,1.15345,1.15345,1.1533,1.1533,1912299960.0
2007-11-02 21:53:00,1.1542,1.1542,1.154,1.154,2096500000.0
2007-11-02 21:54:00,1.15335,1.15335,1.1527,1.1529,2096500000.0
2007-11-02 21:55:00,1.1529,1.1529,1.15285,1.15285,2116000000.0
2007-11-02 21:56:00,1.1539,1.154,1.1536,1.1538,1718500005.0
2007-11-02 21:57:00,1.1528,1.1529,1.1527,1.15275,1718500005.0
2007-11-02 21:58:00,1.1528,1.153,1.15275,1.153,1286200000.0
2007-11-02 21:59:00,1.153,1.1532,1.1529,1.1532,1650900000.0
2007-11-02 22:00:00,1.1532,1.1534,1.1531,1.1532,1496800000.0
2007-11-02 22:01:00,1.1532,1.1533,1.15315,1.15325,1863200000.0
2007-11-02 22:03:00,1.1532,1.1534,1.1532,1.1533,1730000018.0
2007-11-02 22:04:00,1.1533,1.15335,1.1532,1.1532,1520000000.0
2007-11-02 22:05:00,1.1536,1.1536,1.1536,1.1536,1497100000.0
2007-11-02 22:06:00,1.1532,1.1533,1.1532,1.1533,1497100000.0
2007-11-02 22:07:00,1.1533,1.1533,1.15315,1.1532,1040000000.0
2007-11-02 22:08:00,1.15315,1.15325,1.1531,1.1532,2012400000.0
2007-11-02 22:09:00,1.1532,1.1535,1.1532,1.1535,2086200000.0
2007-11-02 22:11:00,1.1531,1.15315,1.15295,1.1531,1748599999.0
2007-11-02 22:13:00,1.15315,1.1534,1.1531,1.1531,1529900000.0
2007-11-02 22:14:00,1.1531,1.15325,1.1531,1.1532,1989600000.0
2007-11-02 22:18:00,1.1533,1.1533,1.15305,1.15315,1844000007.0
2007-11-02 22:19:00,1.15315,1.15315,1.1531,1.1531,371900000.0
2007-11-02 22:20:00,1.1531,1.15315,1.153,1.1531,2139799999.0
2007-11-02 22:23:00,1.15315,1.15325,1.1528,1.1528,1561600005.0
2007-11-02 22:24:00,1.1528,1.1528,1.1523,1.15235,941000000.0
2007-11-02 22:25:00,1.15235,1.15235,1.15225,1.1523,954500000.0
2007-11-02 22:27:00,1.1527,1.15285,1.1527,1.15285,942600000.0
2007-11-02 22:28:00,1.15285,1.153,1.1528,1.153,1657600001.0
2007-11-02 22:30:00,1.15335,1.1534,1.1533,1.1533,1605000000.0
2007-11-02 22:31:00,1.1533,1.1533,1.1532,1.15325,1790400000.0
2007-11-02 22:32:00,1.15325,1.1534,1.15325,1.15335,2057600000.0
2007-11-02 22:34:00,1.1533,1.1533,1.1533,1.1533,1332000000.0
2007-11-02 22:35:00,1.1533,1.15335,1.15325,1.1533,1517000000.0
2007-11-02 22:36:00,1.1533,1.15335,1.1533,1.1533,1936900000.0
2007-11-02 22:40:00,1.15365,1.1537,1.1536,1.1536,1428800000.0
2007-11-02 22:41:00,1.1536,1.15365,1.15355,1.1536,1569300000.0
2007-11-02 22:42:00,1.1536,1.1538,1.1536,1.1537,1206400000.0
2007-11-02 22:43:00,1.1537,1.1539,1.1537,1.1538,724300000.0
2007-11-02 22:44:00,1.1538,1.154,1.15375,1.154,1839300000.0
2007-11-02 22:45:00,1.154,1.154,1.15375,1.15375,1757299999.0
2007-11-02 22:46:00,1.15375,1.1541,1.1537,1.154,1916000000.0
2007-11-02 22:48:00,1.1541,1.1541,1.1538,1.1539,1788700012.0
2007-11-02 22:49:00,1.1539,1.15395,1.1535,1.15365,1837200000.0
2007-11-02 22:51:00,1.15355,1.1541,1.1535,1.154,1182600001.0
2007-11-02 22:52:00,1.154,1.15415,1.1539,1.15415,471600000.0
2007-11-02 22:54:00,1.154,1.1541,1.15385,1.154,2052799999.0
2007-11-02 22:55:00,1.154,1.154,1.15375,1.15375,1620799965.0
2007-11-02 22:56:00,1.15375,1.1539,1.1536,1.15375,1637899975.0
2007-11-02 22:58:00,1.1539,1.1539,1.15345,1.1537,1792900000.0
2007-11-05 00:00:00,1.15292,1.15303,1.15283,1.15283,1541100001.0
2007-11-05 00:01:00,1.15278,1.1528,1.15273,1.1528,1403200001.0
2007-11-05 00:02:00,1.15281,1.15288,1.15267,1.15288,1613599996.0
2007-11-05 00:03:00,1.15284,1.15297,1.15276,1.1528,1381400002.0
2007-11-05 00:04:00,1.15318,1.15323,1.15289,1.15289,1466100000.0
2007-11-05 00:05:00,1.15305,1.15316,1.15224,1.15316,1622300003.0
2007-11-05 00:06:00,1.15302,1.1533,1.15287,1.15297,1387500003.0
2007-11-05 00:07:00,1.1529,1.1532,1.1529,1.15315,1515499999.0
2007-11-05 00:08:00,1.15306,1.15318,1.15279,1.15318,1334600000.0
2007-11-05 00:09:00,1.1532,1.1532,1.1532,1.1532,288000000.0
2007-11-05 00:11:00,1.1531,1.1531,1.15295,1.15295,928900000.0
2007-11-05 00:12:00,1.15299,1.15308,1.1528,1.15293,1113400000.0
2007-11-05 00:13:00,1.15292,1.15298,1.15282,1.15292,1074700000.0
2007-11-05 00:14:00,1.15295,1.15305,1.15295,1.15295,609300000.0
2007-11-05 00:15:00,1.15305,1.15305,1.15295,1.15295,579600000.0
2007-11-05 00:16:00,1.15305,1.15305,1.15295,1.15295,748200045.0
2007-11-05 00:17:00,1.15305,1.15319,1.15291,1.15309,1734000000.0
2007-11-05 00:18:00,1.1532,1.1532,1.15305,1.1531,1444600000.0
2007-11-05 00:19:00,1.1515,1.1515,1.1514,1.1514,1996000000.0
2007-11-05 00:20:00,1.1531,1.1533,1.1531,1.1531,1996000000.0
2007-11-05 00:21:00,1.1531,1.1531,1.15305,1.15305,1136100000.0
2007-11-05 00:22:00,1.15295,1.15305,1.15295,1.15295,338400000.0
2007-11-05 00:23:00,1.15295,1.1532,1.15295,1.1532,1164800000.0
2007-11-05 00:24:00,1.1532,1.1532,1.15315,1.15315,168800000.0
2007-11-05 00:25:00,1.15315,1.1533,1.15305,1.15315,884400000.0
2007-11-05 00:26:00,1.15315,1.15315,1.15295,1.15305,1334700000.0
2007-11-05 00:27:00,1.15297,1.15332,1.15286,1.15298,1264800000.0
2007-11-05 00:28:00,1.15305,1.1533,1.15305,1.15305,221800000.0
2007-11-05 00:29:00,1.1532,1.1532,1.15315,1.15315,124800000.0
2007-11-05 00:30:00,1.15315,1.1532,1.15295,1.15315,771800000.0
2007-11-05 00:31:00,1.1531,1.1532,1.15305,1.15305,312300000.0
2007-11-05 00:32:00,1.15315,1.15315,1.15305,1.15305,1014700000.0
2007-11-05 00:34:00,1.1531,1.15315,1.15295,1.15295,704700000.0
2007-11-05 00:35:00,1.1513,1.1514,1.1512,1.1514,327600000.0
2007-11-05 00:36:00,1.15315,1.15315,1.15305,1.1531,327600000.0
2007-11-05 00:37:00,1.1531,1.1531,1.153,1.15305,1038200000.0
2007-11-05 00:38:00,1.15305,1.1531,1.153,1.1531,294800000.0
2007-11-05 00:39:00,1.1531,1.1531,1.153,1.153,1070200000.0
2007-11-05 00:40:00,1.1529,1.1531,1.1529,1.15305,729000000.0
2007-11-05 00:41:00,1.153,1.1531,1.1528,1.1528,789600000.0
2007-11-05 00:42:00,1.1528,1.153,1.1526,1.1528,1712400000.0
2007-11-05 00:43:00,1.1528,1.153,1.1527,1.1527,1120800000.0
2007-11-05 00:44:00,1.1527,1.1528,1.15265,1.1527,1371899999.0
2007-11-05 00:45:00,1.1527,1.153,1.1525,1.1526,1203200000.0
2007-11-05 00:46:00,1.1526,1.1527,1.15245,1.15245,1152000000.0
2007-11-05 00:47:00,1.1525,1.15255,1.15235,1.1524,1135099996.0
2007-11-05 00:48:00,1.1524,1.1524,1.1522,1.1522,488800000.0
2007-11-05 00:49:00,1.1522,1.1523,1.1519,1.1522,1488100000.0
2007-11-05 00:50:00,1.1522,1.1522,1.15185,1.15205,958300022.0
2007-11-05 00:51:00,1.15205,1.15205,1.15175,1.1519,754500000.0
2007-11-05 00:52:00,1.1519,1.152,1.15185,1.1519,1365399998.0
2007-11-05 00:53:00,1.1519,1.1519,1.15185,1.1519,1440800000.0
2007-11-05 00:54:00,1.1519,1.1519,1.1514,1.1515,1403400000.0
2007-11-05 00:55:00,1.1519,1.1519,1.1517,1.1517,1971199996.0
2007-11-05 00:56:00,1.1518,1.1518,1.1517,1.1517,1971199996.0
2007-11-05 00:57:00,1.1516,1.1517,1.1516,1.1517,1971199996.0
2007-11-05 00:58:00,1.1515,1.1517,1.15145,1.1516,1971199996.0
2007-11-05 01:00:00,1.15175,1.15175,1.1517,1.15175,584300000.0
2007-11-05 01:01:00,1.15175,1.15175,1.1516,1.15175,1037100000.0
2007-11-05 01:02:00,1.15175,1.15205,1.15175,1.15185,1023000000.0
2007-11-05 01:03:00,1.1519,1.1521,1.1517,1.1521,1219099987.0
2007-11-05 01:04:00,1.1521,1.1521,1.15195,1.15195,1002900000.0
2007-11-05 01:05:00,1.15195,1.1521,1.15195,1.15205,948900000.0
2007-11-05 01:06:00,1.15205,1.1522,1.15205,1.1522,1091300000.0
2007-11-05 01:07:00,1.1522,1.15235,1.15215,1.15235,602300000.0
2007-11-05 01:08:00,1.15235,1.15245,1.1522,1.15235,264900000.0
2007-11-05 01:09:00,1.15225,1.15235,1.15215,1.15225,1010100000.0
2007-11-05 01:10:00,1.1522,1.15225,1.15215,1.15225,1190100000.0
2007-11-05 01:11:00,1.15225,1.1523,1.15215,1.15215,1288000000.0
2007-11-05 01:12:00,1.15225,1.15235,1.15215,1.1523,1274900000.0
2007-11-05 01:13:00,1.1523,1.1523,1.15215,1.15215,1382700000.0
2007-11-05 01:14:00,1.15215,1.15225,1.15205,1.15215,773800000.0
2007-11-05 01:15:00,1.15215,1.15225,1.1518,1.1518,863600000.0
2007-11-05 01:16:00,1.1518,1.15185,1.15165,1.15165,994600000.0
2007-11-05 01:17:00,1.15165,1.15165,1.15155,1.15165,975300000.0
2007-11-05 01:18:00,1.1516,1.15165,1.15145,1.1516,973200000.0
2007-11-05 01:19:00,1.1516,1.15165,1.15145,1.15155,895300000.0
2007-11-05 01:20:00,1.15155,1.1516,1.1511,1.15115,773000000.0
2007-11-05 01:21:00,1.15115,1.1512,1.1509,1.1511,916000000.0
2007-11-05 01:22:00,1.1511,1.1511,1.15095,1.15105,1633700000.0
2007-11-05 01:23:00,1.15105,1.15105,1.1509,1.1509,888800000.0
2007-11-05 01:24:00,1.1509,1.151,1.15075,1.1509,1167900000.0
2007-11-05 01:25:00,1.15095,1.15105,1.15085,1.15105,1530700026.0
2007-11-05 01:26:00,1.15105,1.15115,1.15085,1.15105,894900007.0
2007-11-05 01:27:00,1.15105,1.15125,1.151,1.15105,883200000.0
2007-11-05 01:28:00,1.15105,1.1511,1.1509,1.15105,900000000.0
2007-11-05 01:29:00,1.15105,1.15135,1.1509,1.15135,1058300000.0
2007-11-05 01:30:00,1.15135,1.15135,1.15115,1.15135,1602500000.0
2007-11-05 01:31:00,1.15135,1.15135,1.1513,1.15135,876800000.0
2007-11-05 01:32:00,1.15135,1.15135,1.1512,1.1513,952800000.0
2007-11-05 01:33:00,1.1513,1.15135,1.1513,1.15135,854400000.0
2007-11-05 01:34:00,1.15115,1.15135,1.15115,1.15115,1436100000.0
2007-11-05 01:35:00,1.15115,1.15165,1.15115,1.1514,1368136590.0
2007-11-05 01:36:00,1.1514,1.1518,1.1514,1.1518,1133300000.0
2007-11-05 01:37:00,1.1518,1.1518,1.1517,1.1518,1905099986.0
2007-11-05 01:38:00,1.1518,1.152,1.1518,1.1519,2032400000.0
2007-11-05 01:39:00,1.1521,1.1521,1.1519,1.1519,1509400000.0
2007-11-05 01:40:00,1.1519,1.1521,1.15185,1.152,1509400000.0
2007-11-05 01:41:00,1.152,1.1522,1.152,1.152,1144700000.0
2007-11-05 01:42:00,1.1519,1.152,1.1519,1.152,1496000000.0
2007-11-05 01:43:00,1.15205,1.1521,1.15195,1.15195,1496000000.0
2007-11-05 01:44:00,1.15195,1.15195,1.15185,1.15195,1120100000.0
2007-11-05 01:45:00,1.15195,1.15195,1.1518,1.1518,1795100000.0
2007-11-05 01:46:00,1.1518,1.15185,1.1518,1.1518,1964400000.0
2007-11-05 01:47:00,1.1518,1.152,1.1517,1.1517,1580500000.0
2007-11-05 01:48:00,1.1517,1.15175,1.1516,1.1517,1735700000.0
2007-11-05 01:49:00,1.1517,1.15175,1.1516,1.1516,1800000000.0
2007-11-05 01:50:00,1.1518,1.1519,1.1518,1.1519,1277000000.0
2007-11-05 01:51:00,1.1518,1.1519,1.1518,1.1519,1277000000.0
2007-11-05 01:53:00,1.1516,1.1518,1.15155,1.15175,1277000000.0
2007-11-05 01:54:00,1.15175,1.15215,1.15165,1.1521,820800000.0
2007-11-05 01:55:00,1.1521,1.1521,1.15175,1.15175,911800000.0
2007-11-05 01:56:00,1.15175,1.15195,1.1517,1.15175,1363600000.0
2007-11-05 01:57:00,1.15175,1.15185,1.1517,1.1518,2036800000.0
2007-11-05 01:58:00,1.1518,1.15195,1.1518,1.15195,1568400033.0
2007-11-05 01:59:00,1.15195,1.15195,1.1519,1.15195,888000000.0
2007-11-05 02:00:00,1.15195,1.1522,1.1517,1.1522,1068900005.0
2007-11-05 02:01:00,1.15215,1.15215,1.15195,1.152,1535600000.0
2007-11-05 02:02:00,1.152,1.1521,1.152,1.15205,928800000.0
2007-11-05 02:04:00,1.15275,1.1529,1.15275,1.1529,1838699978.0
2007-11-05 02:05:00,1.1529,1.153,1.15275,1.1529,1538100007.0
2007-11-05 02:06:00,1.1529,1.1529,1.1528,1.1528,1136400000.0
2007-11-05 02:08:00,1.15285,1.1529,1.1527,1.1528,1639200000.0
2007-11-05 02:10:00,1.1528,1.15305,1.15275,1.15295,1730500000.0
2007-11-05 02:11:00,1.15295,1.1533,1.15295,1.1531,2097600000.0
2007-11-05 02:12:00,1.1531,1.1531,1.15265,1.15265,1469900000.0
2007-11-05 02:13:00,1.15265,1.15265,1.15255,1.15255,848000000.0
2007-11-05 02:14:00,1.15255,1.1527,1.15225,1.15225,1025100000.0
2007-11-05 02:15:00,1.15225,1.1523,1.15205,1.1521,1648500000.0
2007-11-05 02:16:00,1.1521,1.15215,1.152,1.1521,227300000.0
2007-11-05 02:17:00,1.1521,1.1521,1.1519,1.152,1554400000.0
2007-11-05 02:18:00,1.152,1.15235,1.152,1.1521,1032900000.0
2007-11-05 02:19:00,1.1522,1.1523,1.1521,1.1521,2002800000.0
2007-11-05 02:20:00,1.1523,1.1524,1.1523,1.1524,2002800000.0
2007-11-05 02:21:00,1.1524,1.1524,1.152,1.1521,1641500000.0
2007-11-05 02:22:00,1.1521,1.15225,1.152,1.152,1038500000.0
2007-11-05 02:23:00,1.1519,1.1519,1.1518,1.1519,2103800000.0
2007-11-05 02:24:00,1.15205,1.1521,1.152,1.1521,2103800000.0
2007-11-05 02:25:00,1.1517,1.1519,1.1517,1.1519,1504800000.0
2007-11-05 02:26:00,1.1519,1.1519,1.1516,1.15165,1504800000.0
2007-11-05 02:29:00,1.1518,1.15185,1.15175,1.15185,1763400000.0
2007-11-05 02:30:00,1.1521,1.1523,1.1521,1.1522,824600000.0
2007-11-05 02:31:00,1.1518,1.1518,1.15155,1.15175,824600000.0
2007-11-05 02:32:00,1.15175,1.1518,1.15175,1.1518,1985400000.0
2007-11-05 02:33:00,1.1522,1.1522,1.1522,1.1522,1230400000.0
2007-11-05 02:35:00,1.1518,1.15195,1.15175,1.15195,1230400000.0
2007-11-05 02:36:00,1.1521,1.1521,1.1521,1.1521,1899800000.0
2007-11-05 02:37:00,1.1519,1.1519,1.1518,1.1519,1899800000.0
2007-11-05 02:38:00,1.1519,1.1521,1.1518,1.152,1620800000.0
2007-11-05 02:39:00,1.152,1.1522,1.152,1.152,2048300000.0
2007-11-05 02:40:00,1.152,1.152,1.15185,1.15195,2031600000.0
2007-11-05 02:42:00,1.1521,1.1521,1.15195,1.1521,1040300000.0
2007-11-05 02:43:00,1.1521,1.1521,1.152,1.1521,1309700015.0
2007-11-05 02:44:00,1.15205,1.1521,1.15205,1.1521,1130300000.0
2007-11-05 02:45:00,1.1521,1.1521,1.1518,1.1518,1085000000.0
2007-11-05 02:47:00,1.1518,1.1518,1.15165,1.1517,1945700000.0
2007-11-05 02:48:00,1.1524,1.1525,1.1524,1.1525,1865599999.0
2007-11-05 02:49:00,1.15145,1.15185,1.15145,1.15185,1865599999.0
2007-11-05 02:50:00,1.15185,1.152,1.1518,1.152,675900000.0
2007-11-05 02:51:00,1.152,1.152,1.15195,1.15195,1633500000.0
2007-11-05 02:54:00,1.15195,1.1521,1.1519,1.1519,1985700000.0
2007-11-05 02:55:00,1.1526,1.1526,1.1525,1.1526,1379700000.0
2007-11-05 02:56:00,1.1519,1.15205,1.1519,1.152,1379700000.0
2007-11-05 02:57:00,1.152,1.15205,1.1519,1.15195,1860500000.0
2007-11-05 02:58:00,1.15195,1.15205,1.15195,1.15205,424600000.0
2007-11-05 02:59:00,1.15205,1.15205,1.152,1.152,1007200000.0
2007-11-05 03:00:00,1.152,1.1521,1.15195,1.15205,2008700000.0
2007-11-05 03:01:00,1.15205,1.1522,1.152,1.1521,1961000000.0
2007-11-05 03:02:00,1.1521,1.1522,1.15205,1.1521,1814200000.0
2007-11-05 03:03:00,1.1521,1.1521,1.15205,1.1521,2075200000.0
2007-11-05 03:04:00,1.1521,1.1521,1.15195,1.15205,1934500000.0
2007-11-05 03:05:00,1.15205,1.15205,1.15195,1.15205,1128400000.0
2007-11-05 03:06:00,1.15205,1.1521,1.15205,1.1521,1681600000.0
2007-11-05 03:07:00,1.1521,1.1521,1.152,1.15205,653600000.0
2007-11-05 03:08:00,1.15205,1.15205,1.152,1.15205,460000000.0
2007-11-05 03:09:00,1.15205,1.1521,1.15195,1.15195,1567500000.0
2007-11-05 03:10:00,1.15205,1.15205,1.15195,1.152,902300000.0
2007-11-05 03:11:00,1.15205,1.1521,1.15195,1.1521,1970800000.0
2007-11-05 03:12:00,1.15205,1.1522,1.15205,1.1521,2069900000.0
2007-11-05 03:13:00,1.1521,1.1522,1.15205,1.1522,1848799999.0
2007-11-05 03:14:00,1.1522,1.1525,1.1522,1.1525,1794400000.0
2007-11-05 03:15:00,1.1525,1.1525,1.1525,1.1525,1828800000.0
2007-11-05 03:16:00,1.1525,1.1525,1.1523,1.1524,1504599998.0
2007-11-05 03:17:00,1.1524,1.15245,1.15235,1.15235,2002100000.0
2007-11-05 03:18:00,1.15235,1.1525,1.15235,1.1525,1479500000.0
2007-11-05 03:19:00,1.1525,1.1525,1.1522,1.1522,1446899999.0
2007-11-05 03:21:00,1.1522,1.1522,1.15205,1.15215,1663500000.0
2007-11-05 03:22:00,1.1522,1.15225,1.1521,1.15215,1053599999.0
2007-11-05 03:23:00,1.15215,1.15215,1.15195,1.152,2095600016.0
2007-11-05 03:24:00,1.1526,1.1526,1.1525,1.1525,1111200000.0
2007-11-05 03:25:00,1.152,1.1521,1.1519,1.1521,1111200000.0
2007-11-05 03:26:00,1.1521,1.1521,1.15205,1.1521,1509600000.0
2007-11-05 03:28:00,1.1521,1.15215,1.1521,1.15215,1625600000.0
2007-11-05 03:29:00,1.15215,1.15215,1.15215,1.15215,303200000.0
2007-11-05 03:30:00,1.15215,1.1526,1.1521,1.1524,1339200000.0
2007-11-05 03:31:00,1.1524,1.1524,1.1523,1.1523,1185600000.0
2007-11-05 03:32:00,1.1523,1.1525,1.1523,1.1525,1188800000.0
2007-11-05 03:33:00,1.1527,1.1527,1.1527,1.1527,1107600000.0
2007-11-05 03:34:00,1.1526,1.1527,1.1526,1.1527,1107600000.0
2007-11-05 03:36:00,1.1526,1.1526,1.1526,1.1526,1107600000.0
2007-11-05 03:38:00,1.1525,1.1527,1.1525,1.1527,1107600000.0
2007-11-05 03:39:00,1.15225,1.1523,1.15215,1.15225,1107600000.0
2007-11-05 03:40:00,1.15225,1.1523,1.15225,1.1523,1233600000.0
2007-11-05 03:41:00,1.1523,1.1523,1.15225,1.15225,1092800000.0
2007-11-05 03:42:00,1.15225,1.1523,1.15215,1.1523,900000000.0
2007-11-05 03:43:00,1.1523,1.1524,1.15225,1.1524,1450499997.0
2007-11-05 03:44:00,1.1524,1.1526,1.1524,1.1525,1274400000.0
2007-11-05 03:45:00,1.1525,1.15265,1.1525,1.15265,960000000.0
2007-11-05 03:46:00,1.15265,1.15265,1.15255,1.15255,1731200000.0
2007-11-05 03:47:00,1.15255,1.1526,1.15255,1.1526,1360500000.0
2007-11-05 03:48:00,1.1526,1.1526,1.15255,1.1526,1651500000.0
2007-11-05 03:49:00,1.15255,1.1529,1.15255,1.1528,1463399998.0
2007-11-05 03:50:00,1.1528,1.1528,1.1527,1.1528,1731100004.0
2007-11-05 03:51:00,1.1527,1.1529,1.1527,1.1529,1731100004.0
2007-11-05 03:52:00,1.1528,1.1529,1.1527,1.1528,1731100004.0
2007-11-05 03:53:00,1.153,1.153,1.153,1.153,1929700000.0
2007-11-05 03:54:00,1.1531,1.1531,1.1529,1.153,1929700000.0
2007-11-05 03:55:00,1.1531,1.1532,1.1531,1.1532,1929700000.0
2007-11-05 03:57:00,1.1533,1.1533,1.1532,1.1532,1929700000.0
2007-11-05 03:58:00,1.1533,1.1533,1.1532,1.1532,1929700000.0
2007-11-05 03:59:00,1.1533,1.1533,1.1533,1.1533,1929700000.0
2007-11-05 04:01:00,1.1534,1.1537,1.1533,1.1537,1929700000.0
2007-11-05 04:02:00,1.1527,1.1527,1.15245,1.15255,1929700000.0
2007-11-05 04:03:00,1.15255,1.15255,1.1524,1.1524,664099998.0
2007-11-05 04:04:00,1.1524,1.15255,1.1524,1.15255,133165400.0
2007-11-05 04:05:00,1.15255,1.15255,1.15255,1.15255,26246100.0
2007-11-05 04:06:00,1.15255,1.15255,1.15255,1.15255,25951200.0
2007-11-05 04:07:00,1.15255,1.15255,1.1525,1.15255,743256300.0
2007-11-05 04:08:00,1.15255,1.15255,1.1525,1.1525,347958000.0
2007-11-05 04:09:00,1.1525,1.15255,1.1525,1.15255,559517500.0
2007-11-05 04:10:00,1.15255,1.15255,1.1525,1.1525,784337600.0
2007-11-05 04:11:00,1.1525,1.15255,1.1525,1.1525,1290246100.0
2007-11-05 04:12:00,1.1525,1.15255,1.15245,1.15255,880468199.0
2007-11-05 04:13:00,1.15255,1.15255,1.1525,1.15255,42541000.0
2007-11-05 04:14:00,1.15255,1.15255,1.15255,1.15255,23985200.0
2007-11-05 04:15:00,1.15255,1.1526,1.15255,1.15255,472385800.0
2007-11-05 04:16:00,1.15255,1.1526,1.15255,1.15255,658646700.0
2007-11-05 04:17:00,1.1544,1.1544,1.1543,1.1543,1905400000.0
2007-11-05 04:19:00,1.1544,1.1544,1.1541,1.1541,1905400000.0
2007-11-05 04:20:00,1.1542,1.1542,1.1541,1.1541,1905400000.0
2007-11-05 04:21:00,1.1542,1.1543,1.1542,1.1542,1905400000.0
2007-11-05 04:22:00,1.1527,1.1527,1.15255,1.1526,1905400000.0
2007-11-05 04:23:00,1.1542,1.1542,1.1541,1.1541,1918000000.0
2007-11-05 04:24:00,1.154,1.154,1.1536,1.1537,1918000000.0
2007-11-05 04:25:00,1.1538,1.1538,1.1537,1.1537,1918000000.0
2007-11-05 04:26:00,1.15255,1.15255,1.1525,1.1525,1918000000.0
2007-11-05 04:27:00,1.1538,1.1538,1.1538,1.1538,1998800000.0
2007-11-05 04:28:00,1.1526,1.1526,1.15255,1.1526,1998800000.0
2007-11-05 04:30:00,1.15255,1.15255,1.15255,1.15255,1312400000.0
2007-11-05 04:31:00,1.15255,1.1526,1.15255,1.1526,1164000000.0
2007-11-05 04:32:00,1.1526,1.1527,1.15255,1.1527,2097400001.0
2007-11-05 04:33:00,1.1539,1.1539,1.1537,1.1537,1037399994.0
2007-11-05 04:34:00,1.1536,1.1537,1.1536,1.1536,1037399994.0
2007-11-05 04:35:00,1.1528,1.1528,1.15275,1.15275,1037399994.0
2007-11-05 04:37:00,1.1537,1.1537,1.1536,1.1536,1685800000.0
2007-11-05 04:39:00,1.1537,1.1537,1.1536,1.1536,1685800000.0
2007-11-05 04:40:00,1.1537,1.1538,1.1537,1.1538,1685800000.0
2007-11-05 04:41:00,1.1539,1.1539,1.1538,1.1538,1685800000.0
2007-11-05 04:42:00,1.1528,1.1528,1.1527,1.1528,1685800000.0
2007-11-05 04:43:00,1.1528,1.1528,1.1527,1.15275,1157800000.0
2007-11-05 04:44:00,1.15275,1.15285,1.15275,1.15285,1075200000.0
2007-11-05 04:45:00,1.154,1.154,1.1539,1.154,1365900000.0
2007-11-05 04:46:00,1.1539,1.154,1.1537,1.1538,1365900000.0
2007-11-05 04:47:00,1.1539,1.154,1.1539,1.1539,1365900000.0
2007-11-05 04:48:00,1.154,1.154,1.1539,1.1539,1365900000.0
2007-11-05 04:49:00,1.1529,1.1529,1.15275,1.1529,1365900000.0
2007-11-05 04:50:00,1.1529,1.1529,1.15275,1.15285,1452300000.0
2007-11-05 04:51:00,1.15285,1.15305,1.1528,1.15295,1955000000.0
2007-11-05 04:52:00,1.1538,1.1538,1.1536,1.1536,455200000.0
2007-11-05 04:53:00,1.15305,1.15315,1.15305,1.15315,455200000.0
2007-11-05 04:54:00,1.1536,1.1537,1.1535,1.1535,1605200000.0
2007-11-05 04:55:00,1.1536,1.1537,1.1536,1.1537,1605200000.0
2007-11-05 04:56:00,1.1538,1.1538,1.1537,1.1537,1605200000.0
2007-11-05 04:57:00,1.1538,1.1538,1.1538,1.1538,1605200000.0
2007-11-05 04:58:00,1.1537,1.1538,1.1537,1.1538,1605200000.0
2007-11-05 04:59:00,1.15335,1.1534,1.15335,1.1534,1605200000.0
2007-11-05 05:00:00,1.1538,1.1538,1.1537,1.1538,1762400000.0
2007-11-05 05:01:00,1.1539,1.1539,1.1538,1.1538,1762400000.0
2007-11-05 05:03:00,1.1539,1.1542,1.1539,1.154,1762400000.0
2007-11-05 05:04:00,1.154,1.154,1.15385,1.15385,1454300017.0
2007-11-05 05:05:00,1.15385,1.154,1.15385,1.154,1156499980.0
2007-11-05 05:06:00,1.154,1.154,1.15395,1.154,672800000.0
2007-11-05 05:07:00,1.1539,1.1539,1.1538,1.1538,2078400000.0
2007-11-05 05:08:00,1.1539,1.154,1.1539,1.1539,2078400000.0
2007-11-05 05:09:00,1.1539,1.15435,1.1539,1.15425,1187600000.0
2007-11-05 05:10:00,1.15425,1.1545,1.15425,1.1543,1891098295.0
2007-11-05 05:11:00,1.1543,1.1544,1.1542,1.1542,1124000000.0
2007-11-05 05:12:00,1.1542,1.15425,1.1542,1.1542,521600000.0
2007-11-05 05:13:00,1.1542,1.1544,1.1542,1.1543,1804100000.0
2007-11-05 05:15:00,1.1543,1.15445,1.15425,1.15445,881500000.0
2007-11-05 05:16:00,1.15445,1.15445,1.15435,1.15445,910900000.0
2007-11-05 05:17:00,1.15445,1.1545,1.15435,1.1544,1663100029.0
2007-11-05 05:18:00,1.1544,1.15445,1.15435,1.15445,452600000.0
2007-11-05 05:19:00,1.15445,1.15445,1.1542,1.15425,692000000.0
2007-11-05 05:20:00,1.15425,1.15425,1.15425,1.15425,406200000.0
2007-11-05 05:21:00,1.15425,1.15425,1.15425,1.15425,243600000.0
2007-11-05 05:22:00,1.15425,1.15425,1.15425,1.15425,352800000.0
2007-11-05 05:23:00,1.15425,1.1543,1.15415,1.1542,1650199998.0
2007-11-05 05:24:00,1.1542,1.1542,1.15365,1.15385,1900600000.0
2007-11-05 05:25:00,1.15385,1.15385,1.15385,1.15385,324800000.0
2007-11-05 05:26:00,1.15385,1.154,1.1538,1.154,1477200000.0
2007-11-05 05:27:00,1.154,1.154,1.15375,1.15375,1168400000.0
2007-11-05 05:28:00,1.15375,1.15395,1.15375,1.1539,1712300000.0
2007-11-05 05:29:00,1.1539,1.15395,1.1539,1.15395,855600000.0
2007-11-05 05:30:00,1.15395,1.15395,1.15385,1.15385,1511700000.0
2007-11-05 05:31:00,1.1539,1.1539,1.15385,1.1539,1437900000.0
2007-11-05 05:32:00,1.1539,1.15395,1.1539,1.1539,1214600000.0
2007-11-05 05:33:00,1.1539,1.1539,1.15375,1.15375,2132299986.0
2007-11-05 05:34:00,1.1536,1.1536,1.1535,1.1535,2130000000.0
2007-11-05 05:35:00,1.1538,1.1538,1.15365,1.1537,2130000000.0
2007-11-05 05:37:00,1.1536,1.1536,1.1535,1.1536,1506400000.0
2007-11-05 05:38:00,1.1535,1.1536,1.1535,1.1536,1506400000.0
2007-11-05 05:39:00,1.1535,1.1536,1.1535,1.1536,1506400000.0
2007-11-05 05:40:00,1.15375,1.1539,1.15375,1.15385,1506400000.0
2007-11-05 05:41:00,1.1536,1.1536,1.1535,1.1536,1687199997.0
2007-11-05 05:42:00,1.1537,1.1537,1.1536,1.1536,1687199997.0
2007-11-05 05:43:00,1.1537,1.1537,1.1536,1.1536,1687199997.0
2007-11-05 05:45:00,1.154,1.1541,1.154,1.15405,1687199997.0
2007-11-05 05:46:00,1.15405,1.1541,1.1538,1.15395,874200000.0
2007-11-05 05:47:00,1.1539,1.15405,1.15375,1.15405,1290900006.0
2007-11-05 05:48:00,1.15405,1.15405,1.15385,1.15395,1601800000.0
2007-11-05 05:49:00,1.154,1.154,1.15375,1.1538,2094200000.0
2007-11-05 05:50:00,1.1538,1.15385,1.15365,1.15375,1734600000.0
2007-11-05 05:52:00,1.1538,1.1538,1.1537,1.15375,1859700000.0
2007-11-05 05:54:00,1.1538,1.15385,1.1537,1.1537,1596400000.0
2007-11-05 05:55:00,1.1537,1.1539,1.1537,1.15375,777600000.0
2007-11-05 05:56:00,1.15375,1.15385,1.15375,1.1538,1182500000.0
2007-11-05 05:57:00,1.1538,1.15385,1.15365,1.15385,699200006.0
2007-11-05 05:58:00,1.15385,1.15385,1.15365,1.15385,1084400000.0
2007-11-05 05:59:00,1.15385,1.15385,1.15365,1.1538,1164700012.0
2007-11-05 06:00:00,1.15385,1.15395,1.1537,1.1539,696100000.0
2007-11-05 06:01:00,1.1539,1.1539,1.1539,1.1539,1016800000.0
2007-11-05 06:02:00,1.1539,1.1539,1.1539,1.1539,756800000.0
2007-11-05 06:03:00,1.1539,1.15395,1.15385,1.15395,836800000.0
2007-11-05 06:04:00,1.1539,1.15395,1.1538,1.15385,1178800000.0
2007-11-05 06:05:00,1.1539,1.154,1.15385,1.15395,1334900000.0
2007-11-05 06:06:00,1.15395,1.15395,1.1539,1.1539,394400000.0
2007-11-05 06:07:00,1.1539,1.1539,1.1539,1.1539,354000000.0
2007-11-05 06:08:00,1.1539,1.15395,1.15385,1.15395,460800000.0
2007-11-05 06:09:00,1.15395,1.154,1.15385,1.154,431200000.0
2007-11-05 06:10:00,1.154,1.154,1.15375,1.15395,606200000.0
2007-11-05 06:11:00,1.15395,1.15395,1.15385,1.1539,574400000.0
2007-11-05 06:12:00,1.1539,1.1539,1.15385,1.1539,1158000000.0
2007-11-05 06:13:00,1.1539,1.1539,1.1538,1.1539,1060800000.0
2007-11-05 06:14:00,1.1539,1.1539,1.15385,1.1539,761600000.0
2007-11-05 06:15:00,1.1539,1.1539,1.15385,1.1539,1404000000.0
2007-11-05 06:16:00,1.1541,1.1541,1.1541,1.1541,1534500000.0
2007-11-05 06:17:00,1.15365,1.1537,1.15365,1.15365,1534500000.0
2007-11-05 06:18:00,1.15365,1.1538,1.1536,1.1536,685800000.0
2007-11-05 06:19:00,1.15365,1.15365,1.15355,1.1536,1173700000.0
2007-11-05 06:20:00,1.1542,1.1542,1.1542,1.1542,1451999993.0
2007-11-05 06:21:00,1.15355,1.15365,1.15345,1.15355,1451999993.0
2007-11-05 06:22:00,1.15355,1.15355,1.15335,1.15335,993700000.0
2007-11-05 06:23:00,1.1534,1.1534,1.1531,1.1531,1990400000.0
2007-11-05 06:24:00,1.1531,1.15335,1.15305,1.15335,1333200000.0
2007-11-05 06:25:00,1.15335,1.1534,1.1532,1.1534,579300000.0
2007-11-05 06:26:00,1.1534,1.15375,1.1533,1.1537,813000000.0
2007-11-05 06:27:00,1.1537,1.15375,1.1536,1.15375,1737800000.0
2007-11-05 06:28:00,1.1537,1.1538,1.1537,1.1538,1561399993.0
2007-11-05 06:29:00,1.1538,1.1538,1.1537,1.1538,1574400000.0
2007-11-05 06:30:00,1.1538,1.1538,1.15375,1.1538,1052900000.0
2007-11-05 06:31:00,1.1538,1.1538,1.15365,1.15365,1423800000.0
2007-11-05 06:32:00,1.15365,1.15365,1.15345,1.15365,875200000.0
2007-11-05 06:33:00,1.15365,1.15365,1.15355,1.15355,1962100000.0
2007-11-05 06:34:00,1.15355,1.1536,1.15355,1.1536,1740000000.0
2007-11-05 06:35:00,1.1536,1.15375,1.1536,1.1536,1103500000.0
2007-11-05 06:36:00,1.1536,1.1536,1.15355,1.15355,1201100000.0
2007-11-05 06:37:00,1.15355,1.1536,1.15345,1.1536,1081000000.0
2007-11-05 06:38:00,1.1536,1.1536,1.15355,1.15355,975900000.0
2007-11-05 06:39:00,1.15355,1.1536,1.1535,1.1535,1078200000.0
2007-11-05 06:40:00,1.1536,1.1536,1.15345,1.15345,1279300008.0
2007-11-05 06:41:00,1.1535,1.15365,1.15345,1.15355,1022000018.0
2007-11-05 06:42:00,1.15355,1.15375,1.15355,1.15375,1114400000.0
2007-11-05 06:43:00,1.15375,1.15375,1.15365,1.15375,436400000.0
2007-11-05 06:44:00,1.15375,1.15375,1.15355,1.15355,1125699992.0
2007-11-05 06:45:00,1.1541,1.1541,1.1538,1.154,1591400000.0
2007-11-05 06:46:00,1.1537,1.1537,1.15365,1.15365,1591400000.0
2007-11-05 06:47:00,1.15365,1.1537,1.15355,1.15365,1791900000.0
2007-11-05 06:48:00,1.15365,1.1537,1.15355,1.15355,1214600000.0
2007-11-05 06:49:00,1.15365,1.15375,1.15355,1.15355,1470200000.0
2007-11-05 06:50:00,1.15355,1.1537,1.15355,1.1536,1839000001.0
2007-11-05 06:51:00,1.1532,1.1535,1.1532,1.1535,2080800000.0
2007-11-05 06:52:00,1.1536,1.1536,1.1536,1.1536,2080800000.0
2007-11-05 06:53:00,1.1536,1.15365,1.15355,1.1536,1817400000.0
2007-11-05 06:54:00,1.1536,1.15365,1.15355,1.1536,1677400000.0
2007-11-05 06:55:00,1.1536,1.15385,1.1536,1.15365,1397600000.0
2007-11-05 06:56:00,1.1537,1.15385,1.1536,1.15365,1928900001.0
2007-11-05 06:57:00,1.15365,1.15365,1.1536,1.15365,1062100000.0
2007-11-05 06:58:00,1.15365,1.15365,1.15345,1.15365,1207400000.0
2007-11-05 06:59:00,1.15365,1.15365,1.15365,1.15365,828300000.0
2007-11-05 07:00:00,1.15365,1.1537,1.15355,1.15355,169400000.0
2007-11-05 07:01:00,1.15355,1.15365,1.15355,1.15355,333400000.0
2007-11-05 07:02:00,1.15355,1.15365,1.15355,1.1536,188000000.0
2007-11-05 07:03:00,1.1536,1.15365,1.1536,1.15365,970100000.0
2007-11-05 07:04:00,1.15365,1.1538,1.15365,1.1538,505300000.0
2007-11-05 07:05:00,1.1538,1.1538,1.15355,1.15355,1817200000.0
2007-11-05 07:06:00,1.1537,1.1538,1.1537,1.1538,1024000000.0
2007-11-05 07:07:00,1.1538,1.1538,1.1537,1.1538,1076700000.0
2007-11-05 07:08:00,1.1538,1.1538,1.15355,1.1538,809800000.0
2007-11-05 07:09:00,1.1538,1.1538,1.15365,1.15365,1031500000.0
2007-11-05 07:10:00,1.15365,1.1538,1.15365,1.1537,955300000.0
2007-11-05 07:11:00,1.15365,1.1538,1.15365,1.1537,1403500000.0
2007-11-05 07:12:00,1.1537,1.1541,1.1537,1.15395,787300000.0
2007-11-05 07:13:00,1.15395,1.154,1.15395,1.154,236200000.0
2007-11-05 07:14:00,1.154,1.154,1.15395,1.15395,750400000.0
2007-11-05 07:15:00,1.15395,1.1542,1.15395,1.1542,885300000.0
2007-11-05 07:16:00,1.1542,1.1542,1.15395,1.15415,901399999.0
2007-11-05 07:17:00,1.15415,1.1543,1.15415,1.1543,789900000.0
2007-11-05 07:18:00,1.1543,1.1543,1.1542,1.15425,782400000.0
2007-11-05 07:19:00,1.15425,1.1543,1.15425,1.15425,960600000.0
2007-11-05 07:20:00,1.15425,1.1543,1.15405,1.15415,588300002.0
2007-11-05 07:21:00,1.15415,1.1544,1.15415,1.1544,395000000.0
2007-11-05 07:22:00,1.1544,1.1544,1.1543,1.1544,1014600000.0
2007-11-05 07:23:00,1.1546,1.1546,1.1543,1.1544,1806300000.0
2007-11-05 07:24:00,1.1544,1.1544,1.15415,1.15425,1806300000.0
2007-11-05 07:25:00,1.1543,1.1543,1.15405,1.1543,1447700000.0
2007-11-05 07:26:00,1.1543,1.1544,1.15415,1.1544,1255200000.0
2007-11-05 07:27:00,1.1544,1.1544,1.1543,1.1543,1075100000.0
2007-11-05 07:28:00,1.1543,1.15435,1.15415,1.15435,991400000.0
2007-11-05 07:29:00,1.1543,1.15435,1.1543,1.1543,608000000.0
2007-11-05 07:30:00,1.1543,1.15435,1.1541,1.15415,840300000.0
2007-11-05 07:31:00,1.15415,1.15415,1.154,1.154,1184800000.0
2007-11-05 07:32:00,1.1539,1.15405,1.15385,1.15395,1179500000.0
2007-11-05 07:33:00,1.15395,1.15395,1.15375,1.15375,1121200000.0
2007-11-05 07:34:00,1.15375,1.1538,1.15375,1.15375,1018200000.0
2007-11-05 07:35:00,1.15375,1.1538,1.1536,1.15375,1500700000.0
2007-11-05 07:36:00,1.15375,1.15375,1.1537,1.1537,676100000.0
2007-11-05 07:37:00,1.1537,1.15375,1.15365,1.1537,1996500000.0
2007-11-05 07:38:00,1.1539,1.1539,1.1537,1.1537,2107900001.0
2007-11-05 07:39:00,1.1537,1.1538,1.1537,1.15375,2107900001.0
2007-11-05 07:40:00,1.15375,1.1538,1.15375,1.1538,1574800000.0
2007-11-05 07:41:00,1.1538,1.15385,1.15375,1.15385,1263800000.0
2007-11-05 07:42:00,1.15385,1.1542,1.15385,1.1542,1792800000.0
2007-11-05 07:43:00,1.1542,1.1542,1.15415,1.15415,434400000.0
2007-11-05 07:44:00,1.15415,1.15415,1.15405,1.1541,731000000.0
2007-11-05 07:45:00,1.1541,1.1542,1.15395,1.1541,1059200000.0
2007-11-05 07:46:00,1.1541,1.1542,1.15405,1.1542,989600000.0
2007-11-05 07:47:00,1.1542,1.1542,1.1537,1.15375,371900000.0
2007-11-05 07:48:00,1.15375,1.15375,1.1536,1.1536,1209300000.0
2007-11-05 07:49:00,1.15365,1.15375,1.1536,1.1537,1267400001.0
2007-11-05 07:50:00,1.1537,1.15375,1.1532,1.15325,1213400000.0
2007-11-05 07:51:00,1.15325,1.1536,1.1532,1.1536,1748800020.0
2007-11-05 07:52:00,1.1542,1.1543,1.1542,1.1543,1768800000.0
2007-11-05 07:53:00,1.1534,1.15355,1.1534,1.15355,1768800000.0
2007-11-05 07:54:00,1.15355,1.15355,1.1533,1.15335,2020799997.0
2007-11-05 07:55:00,1.15335,1.1534,1.1533,1.15335,877600000.0
2007-11-05 07:56:00,1.15335,1.15345,1.1533,1.1534,1627000009.0
2007-11-05 07:57:00,1.1544,1.1544,1.1544,1.1544,2058000048.0
2007-11-05 07:58:00,1.15295,1.15295,1.1529,1.15295,2058000048.0
2007-11-05 07:59:00,1.15295,1.1532,1.15295,1.1532,1214400000.0
2007-11-05 08:00:00,1.1532,1.1532,1.1531,1.1531,807200000.0
2007-11-05 08:01:00,1.1543,1.1545,1.1542,1.1543,1833600000.0
2007-11-05 08:02:00,1.1532,1.1532,1.1531,1.1531,1833600000.0
2007-11-05 08:03:00,1.1546,1.1549,1.1546,1.1548,1844400013.0
2007-11-05 08:04:00,1.1531,1.1531,1.15295,1.1531,1844400013.0
2007-11-05 08:05:00,1.1531,1.1532,1.1531,1.1532,1597600000.0
2007-11-05 08:06:00,1.1541,1.1541,1.1538,1.1538,1054200000.0
2007-11-05 08:07:00,1.154,1.1542,1.1538,1.154,1054200000.0
2007-11-05 08:08:00,1.1538,1.1546,1.1536,1.1536,1054200000.0
2007-11-05 08:09:00,1.1533,1.1538,1.1533,1.1537,1054200000.0
2007-11-05 08:10:00,1.1537,1.1538,1.1537,1.1538,1376300000.0
2007-11-05 08:11:00,1.1538,1.1538,1.1537,1.1538,1593300000.0
2007-11-05 08:12:00,1.1538,1.1538,1.1538,1.1538,812800000.0
2007-11-05 08:13:00,1.1538,1.1538,1.15365,1.1538,1662100000.0
2007-11-05 08:14:00,1.1538,1.1538,1.15375,1.15375,848000000.0
2007-11-05 08:15:00,1.1546,1.1547,1.1543,1.1547,1960800000.0
2007-11-05 08:16:00,1.1537,1.1537,1.1536,1.1537,1960800000.0
2007-11-05 08:17:00,1.1545,1.1545,1.1544,1.1544,1475200000.0
2007-11-05 08:18:00,1.1545,1.1545,1.1541,1.1542,1475200000.0
2007-11-05 08:19:00,1.1543,1.1546,1.1543,1.1545,1475200000.0
2007-11-05 08:20:00,1.1541,1.15425,1.1541,1.1542,1475200000.0
2007-11-05 08:21:00,1.1542,1.15455,1.1541,1.15455,885199980.0
2007-11-05 08:22:00,1.15455,1.15485,1.15445,1.1547,1530900002.0
2007-11-05 08:23:00,1.1543,1.1543,1.1542,1.1542,2058900008.0
2007-11-05 08:24:00,1.1543,1.1543,1.1541,1.1541,2058900008.0
2007-11-05 08:25:00,1.1544,1.1544,1.15435,1.1544,2058900008.0
2007-11-05 08:26:00,1.1543,1.1544,1.1542,1.1542,1688000000.0
2007-11-05 08:27:00,1.1541,1.1543,1.1541,1.1541,1688000000.0
2007-11-05 08:28:00,1.1542,1.1542,1.154,1.1541,1688000000.0
2007-11-05 08:29:00,1.154,1.154,1.1538,1.1538,1688000000.0
2007-11-05 08:30:00,1.1541,1.1544,1.1541,1.1542,1688000000.0
2007-11-05 08:31:00,1.1542,1.1542,1.1541,1.1541,2095100000.0
2007-11-05 08:32:00,1.1541,1.1542,1.1539,1.154,1328300000.0
2007-11-05 08:33:00,1.154,1.154,1.15365,1.15385,1781100007.0
2007-11-05 08:34:00,1.1536,1.1536,1.1534,1.1534,904600000.0
2007-11-05 08:35:00,1.1539,1.15395,1.15385,1.15395,904600000.0
2007-11-05 08:36:00,1.15395,1.154,1.1539,1.154,860000000.0
2007-11-05 08:37:00,1.154,1.1541,1.15385,1.15405,1166400009.0
2007-11-05 08:38:00,1.1541,1.1541,1.1538,1.1538,1729600000.0
2007-11-05 08:39:00,1.1532,1.1532,1.153,1.153,1496194895.0
2007-11-05 08:40:00,1.1538,1.1538,1.1538,1.1538,1496194895.0
2007-11-05 08:41:00,1.1538,1.1538,1.1535,1.1535,1988699999.0
2007-11-05 08:42:00,1.1535,1.1536,1.1534,1.1534,1041600000.0
2007-11-05 08:43:00,1.1534,1.1536,1.1534,1.1535,1004000000.0
2007-11-05 08:44:00,1.1535,1.1536,1.1534,1.1536,1085800000.0
2007-11-05 08:45:00,1.1536,1.1537,1.15355,1.15365,1045099998.0
2007-11-05 08:46:00,1.1537,1.1537,1.15355,1.1536,1260400000.0
2007-11-05 08:47:00,1.1536,1.1539,1.1536,1.1538,1076900000.0
2007-11-05 08:48:00,1.1538,1.15385,1.15365,1.15385,940800000.0
2007-11-05 08:49:00,1.15385,1.154,1.15385,1.154,1303200000.0
2007-11-05 08:50:00,1.154,1.15405,1.15385,1.15385,597600000.0
2007-11-05 08:51:00,1.15385,1.15425,1.1538,1.15425,1896800000.0
2007-11-05 08:52:00,1.15425,1.1545,1.1542,1.1545,888800000.0
2007-11-05 08:53:00,1.1545,1.1545,1.15435,1.1544,1482500000.0
2007-11-05 08:54:00,1.1544,1.15445,1.15435,1.15435,1431300000.0
2007-11-05 08:55:00,1.1544,1.1545,1.15435,1.1545,942000000.0
2007-11-05 08:56:00,1.1545,1.1545,1.15445,1.15445,893200000.0
2007-11-05 08:57:00,1.15445,1.1546,1.15445,1.1546,1273400000.0
2007-11-05 08:58:00,1.1546,1.1546,1.1545,1.1545,1328699999.0
2007-11-05 08:59:00,1.1545,1.15455,1.1545,1.1545,1442400000.0
2007-11-05 09:00:00,1.1545,1.1546,1.1545,1.1545,1124400000.0
2007-11-05 09:01:00,1.1545,1.1546,1.15425,1.1545,1907999999.0
2007-11-05 09:02:00,1.1545,1.1547,1.15435,1.1547,1660999986.0
2007-11-05 09:03:00,1.1547,1.15495,1.15465,1.1549,1092800000.0
2007-11-05 09:04:00,1.1549,1.1549,1.154,1.154,1968454803.0
2007-11-05 09:05:00,1.1536,1.1536,1.1534,1.1536,1564100000.0
2007-11-05 09:06:00,1.154,1.1541,1.154,1.154,1564100000.0
2007-11-05 09:07:00,1.1534,1.1536,1.1532,1.1532,1731600000.0
2007-11-05 09:08:00,1.154,1.15475,1.1537,1.1538,1731600000.0
2007-11-05 09:09:00,1.1538,1.1547,1.1537,1.1545,1509600000.0
2007-11-05 09:10:00,1.1545,1.1545,1.154,1.1541,1573400000.0
2007-11-05 09:11:00,1.1538,1.1541,1.1538,1.154,1584900000.0
2007-11-05 09:12:00,1.15415,1.15445,1.15415,1.15445,1584900000.0
2007-11-05 09:13:00,1.15445,1.1547,1.15445,1.15455,1700700025.0
2007-11-05 09:14:00,1.15455,1.155,1.1545,1.15485,1739300004.0
2007-11-05 09:15:00,1.15485,1.1549,1.1545,1.15475,1267900002.0
2007-11-05 09:16:00,1.1548,1.155,1.1546,1.15465,2130299996.0
2007-11-05 09:17:00,1.15465,1.1547,1.1545,1.1545,2135700021.0
2007-11-05 09:18:00,1.1545,1.1545,1.1538,1.154,1946999980.0
2007-11-05 09:19:00,1.1543,1.1547,1.15425,1.1547,1946999980.0
2007-11-05 09:20:00,1.1547,1.15475,1.1546,1.15465,1223700000.0
2007-11-05 09:22:00,1.1545,1.1547,1.15445,1.1546,1441200000.0
2007-11-05 09:23:00,1.1548,1.1549,1.1544,1.1544,1608767204.0
2007-11-05 09:24:00,1.15425,1.1544,1.15425,1.1544,1608767204.0
2007-11-05 09:25:00,1.1543,1.1545,1.1543,1.1544,919185400.0
2007-11-05 09:26:00,1.1544,1.1545,1.1544,1.1544,1635881000.0
2007-11-05 09:27:00,1.1544,1.1544,1.1543,1.1543,1840204400.0
2007-11-05 09:28:00,1.1543,1.1543,1.1542,1.1543,1860745180.0
2007-11-05 09:29:00,1.1543,1.1543,1.15405,1.1541,2040698293.0
2007-11-05 09:30:00,1.1541,1.1543,1.1541,1.1543,2128900005.0
2007-11-05 09:31:00,1.1543,1.1543,1.1536,1.1537,1435600000.0
2007-11-05 09:32:00,1.1537,1.1537,1.1534,1.1534,1775200000.0
2007-11-05 09:33:00,1.1547,1.1548,1.1544,1.1544,1298200002.0
2007-11-05 09:35:00,1.1545,1.1546,1.1544,1.1544,1298200002.0
2007-11-05 09:36:00,1.15355,1.1539,1.1535,1.1538,1298200002.0
2007-11-05 09:37:00,1.1538,1.1538,1.15295,1.1532,1267999999.0
2007-11-05 09:38:00,1.1545,1.1547,1.1545,1.1547,1964000001.0
2007-11-05 09:39:00,1.1546,1.1547,1.1543,1.1544,1964000001.0
2007-11-05 09:40:00,1.1531,1.1531,1.15265,1.153,1964000001.0
2007-11-05 09:41:00,1.1531,1.1531,1.1529,1.1529,1865600000.0
2007-11-05 09:42:00,1.1543,1.1544,1.1543,1.1544,1921799996.0
2007-11-05 09:44:00,1.1529,1.153,1.15235,1.15265,1921799996.0
2007-11-05 09:45:00,1.1546,1.1548,1.1545,1.1548,1195799999.0
2007-11-05 09:46:00,1.1549,1.1549,1.1544,1.1545,1195799999.0
2007-11-05 09:47:00,1.1546,1.1546,1.1544,1.1546,1195799999.0
2007-11-05 09:48:00,1.1547,1.1548,1.1547,1.1548,1195799999.0
2007-11-05 09:49:00,1.1549,1.1549,1.1549,1.1549,1195799999.0
2007-11-05 09:50:00,1.1548,1.1549,1.1548,1.1549,1195799999.0
2007-11-05 09:51:00,1.1548,1.1549,1.1546,1.1547,1195799999.0
2007-11-05 09:52:00,1.1546,1.1546,1.1545,1.1545,1195799999.0
2007-11-05 09:53:00,1.1544,1.1544,1.1544,1.1544,1195799999.0
2007-11-05 09:54:00,1.1545,1.1546,1.1544,1.1545,1195799999.0
2007-11-05 09:55:00,1.1546,1.1548,1.1545,1.1547,1195799999.0
2007-11-05 09:57:00,1.1548,1.1548,1.1547,1.1548,1195799999.0
2007-11-05 09:58:00,1.1528,1.1529,1.1528,1.1528,1195799999.0
2007-11-05 09:59:00,1.1546,1.1546,1.1544,1.1544,1826899995.0
2007-11-05 10:00:00,1.15255,1.1532,1.15255,1.1532,1826899995.0
2007-11-05 10:01:00,1.1532,1.1535,1.1531,1.1535,1280800000.0
2007-11-05 10:02:00,1.1535,1.15355,1.15325,1.15325,1676599998.0
2007-11-05 10:03:00,1.1546,1.1547,1.1546,1.1547,1803199999.0
2007-11-05 10:04:00,1.1538,1.1539,1.15345,1.15355,1803199999.0
2007-11-05 10:05:00,1.1546,1.1547,1.1545,1.1546,1123199999.0
2007-11-05 10:06:00,1.1545,1.1547,1.1545,1.1545,1123199999.0
2007-11-05 10:08:00,1.1534,1.1538,1.1534,1.1538,1123199999.0
2007-11-05 10:09:00,1.1538,1.15405,1.1537,1.15395,1347800000.0
2007-11-05 10:10:00,1.1544,1.1545,1.1543,1.1544,1614399365.0
2007-11-05 10:11:00,1.1545,1.1545,1.1544,1.1545,1614399365.0
2007-11-05 10:12:00,1.1541,1.1542,1.154,1.154,1614399365.0
2007-11-05 10:13:00,1.1544,1.1546,1.1544,1.1546,680987899.0
2007-11-05 10:14:00,1.1538,1.1542,1.1538,1.1542,680987899.0
2007-11-05 10:16:00,1.1548,1.1548,1.1547,1.1548,980900000.0
2007-11-05 10:17:00,1.1547,1.1548,1.1547,1.1548,980900000.0
2007-11-05 10:18:00,1.1547,1.1547,1.1546,1.1547,980900000.0
2007-11-05 10:19:00,1.1546,1.1547,1.1546,1.1546,980900000.0
2007-11-05 10:20:00,1.1546,1.1551,1.1545,1.15505,980900000.0
2007-11-05 10:21:00,1.1551,1.1551,1.155,1.15505,1259400000.0
2007-11-05 10:22:00,1.1545,1.1546,1.1545,1.1546,1003200000.0
2007-11-05 10:23:00,1.1545,1.1546,1.1545,1.1546,1003200000.0
2007-11-05 10:24:00,1.1547,1.1547,1.1546,1.1547,1003200000.0
2007-11-05 10:25:00,1.1548,1.1548,1.1548,1.1548,1003200000.0
2007-11-05 10:26:00,1.1549,1.1549,1.1547,1.1548,1003200000.0
2007-11-05 10:27:00,1.1547,1.1548,1.1547,1.1547,1003200000.0
2007-11-05 10:28:00,1.1548,1.1549,1.1547,1.1549,1003200000.0
2007-11-05 10:29:00,1.1546,1.155,1.1546,1.1549,1003200000.0
2007-11-05 10:30:00,1.1549,1.155,1.1549,1.1549,972800000.0
2007-11-05 10:31:00,1.1551,1.1551,1.1549,1.1551,2011700006.0
2007-11-05 10:32:00,1.15475,1.1552,1.15475,1.15495,2011700006.0
2007-11-05 10:33:00,1.1553,1.1553,1.1553,1.1553,1149700000.0
2007-11-05 10:35:00,1.1551,1.1553,1.1551,1.1551,1149700000.0
2007-11-05 10:36:00,1.1545,1.1545,1.1543,1.1544,1149700000.0
2007-11-05 10:37:00,1.1549,1.1551,1.1549,1.1551,1808299988.0
2007-11-05 10:38:00,1.15445,1.1548,1.15445,1.1548,1808299988.0
2007-11-05 10:39:00,1.1553,1.1553,1.1551,1.1551,1889400014.0
2007-11-05 10:40:00,1.1549,1.1549,1.1549,1.1549,1889400014.0
2007-11-05 10:41:00,1.1548,1.1548,1.1547,1.1547,1889400014.0
2007-11-05 10:42:00,1.1546,1.1546,1.1546,1.1546,1889400014.0
2007-11-05 10:43:00,1.1547,1.1547,1.1546,1.1546,1889400014.0
2007-11-05 10:44:00,1.15455,1.15465,1.1545,1.15465,1889400014.0
2007-11-05 10:45:00,1.15465,1.1549,1.1546,1.1549,1260000000.0
2007-11-05 10:46:00,1.1549,1.1551,1.15455,1.1546,1827762116.0
2007-11-05 10:47:00,1.1543,1.1544,1.1543,1.1543,1693200020.0
2007-11-05 10:48:00,1.15465,1.1549,1.15465,1.1549,1693200020.0
2007-11-05 10:49:00,1.1549,1.15505,1.1549,1.155,1064000011.0
2007-11-05 10:52:00,1.1546,1.1546,1.1545,1.1545,1352600000.0
2007-11-05 10:53:00,1.1544,1.1544,1.1542,1.1543,1352600000.0
2007-11-05 10:55:00,1.15465,1.15495,1.15465,1.15495,1352600000.0
2007-11-05 10:56:00,1.15495,1.15495,1.1548,1.1548,932000002.0
2007-11-05 10:57:00,1.1541,1.1544,1.1541,1.1544,1991100001.0
2007-11-05 10:58:00,1.1549,1.155,1.15455,1.1546,1991100001.0
2007-11-05 10:59:00,1.1542,1.1542,1.1541,1.1541,2101900000.0
2007-11-05 11:00:00,1.1542,1.1544,1.1541,1.1542,2101900000.0
2007-11-05 11:01:00,1.15455,1.1547,1.15445,1.1547,2101900000.0
2007-11-05 11:02:00,1.1547,1.1549,1.15465,1.1548,1489399999.0
2007-11-05 11:03:00,1.1548,1.1548,1.1547,1.1548,1349400000.0
2007-11-05 11:04:00,1.1548,1.1548,1.1547,1.1547,1354100000.0
2007-11-05 11:05:00,1.1547,1.1548,1.15465,1.1547,1977600003.0
2007-11-05 11:06:00,1.1547,1.1548,1.1547,1.1547,1540300000.0
2007-11-05 11:07:00,1.1547,1.1547,1.1546,1.1546,1281600000.0
2007-11-05 11:08:00,1.1546,1.1547,1.15455,1.1546,1428999998.0
2007-11-05 11:09:00,1.1546,1.15465,1.15455,1.1546,2010800009.0
2007-11-05 11:10:00,1.1546,1.1546,1.1544,1.1545,939200000.0
2007-11-05 11:11:00,1.1545,1.15465,1.1545,1.1546,1742400000.0
2007-11-05 11:12:00,1.1546,1.1547,1.15455,1.1546,1027600000.0
2007-11-05 11:13:00,1.1546,1.15475,1.1545,1.15475,1250400000.0
2007-11-05 11:14:00,1.1541,1.1542,1.1541,1.1542,1497400000.0
2007-11-05 11:16:00,1.1543,1.1543,1.1542,1.1542,1497400000.0
2007-11-05 11:17:00,1.1543,1.1543,1.154,1.154,1497400000.0
2007-11-05 11:18:00,1.1541,1.1546,1.1541,1.1544,1497400000.0
2007-11-05 11:19:00,1.1543,1.1543,1.1543,1.1543,1497400000.0
2007-11-05 11:20:00,1.1542,1.1542,1.1542,1.1542,1497400000.0
2007-11-05 11:21:00,1.1541,1.1542,1.154,1.1541,1497400000.0
2007-11-05 11:22:00,1.154,1.1541,1.154,1.154,1497400000.0
2007-11-05 11:23:00,1.1547,1.1548,1.1546,1.1548,1497400000.0
2007-11-05 11:24:00,1.1548,1.1549,1.15475,1.1549,1549900000.0
2007-11-05 11:25:00,1.154,1.154,1.1538,1.1538,1821099986.0
2007-11-05 11:26:00,1.1549,1.155,1.1548,1.15485,1821099986.0
2007-11-05 11:27:00,1.1542,1.1542,1.1542,1.1542,1817800007.0
2007-11-05 11:28:00,1.1543,1.1544,1.1543,1.1544,1817800007.0
2007-11-05 11:29:00,1.1545,1.1545,1.1545,1.1545,1817800007.0
2007-11-05 11:30:00,1.1546,1.1546,1.1546,1.1546,1817800007.0
2007-11-05 11:31:00,1.1547,1.1548,1.1543,1.1544,1817800007.0
2007-11-05 11:33:00,1.1545,1.1546,1.1545,1.1546,1817800007.0
2007-11-05 11:34:00,1.1555,1.1556,1.15535,1.1554,1817800007.0
2007-11-05 11:35:00,1.1544,1.1545,1.1544,1.1545,1078400000.0
2007-11-05 11:36:00,1.1546,1.1548,1.1545,1.1545,1078400000.0
2007-11-05 11:37:00,1.1552,1.1552,1.1551,1.1552,1078400000.0
2007-11-05 11:38:00,1.1541,1.1543,1.154,1.1543,1534399999.0
2007-11-05 11:39:00,1.1544,1.1546,1.1544,1.1545,1534399999.0
2007-11-05 11:40:00,1.1552,1.1552,1.155,1.155,1534399999.0
2007-11-05 11:41:00,1.155,1.155,1.15475,1.1548,1842600003.0
2007-11-05 11:43:00,1.15475,1.1548,1.1547,1.15475,641300000.0
2007-11-05 11:44:00,1.15475,1.15475,1.1545,1.15475,748525612.0
2007-11-05 11:45:00,1.15475,1.15475,1.1547,1.1547,2136822283.0
2007-11-05 11:46:00,1.1544,1.1544,1.1544,1.1544,1079200000.0
2007-11-05 11:47:00,1.15445,1.1545,1.1544,1.1544,1079200000.0
2007-11-05 11:48:00,1.1546,1.1546,1.1545,1.1545,1850400004.0
2007-11-05 11:49:00,1.1546,1.1551,1.1546,1.1549,1850400004.0
2007-11-05 11:50:00,1.1551,1.1551,1.1549,1.1551,1850400004.0
2007-11-05 11:51:00,1.1549,1.1549,1.1548,1.1549,1850400004.0
2007-11-05 11:52:00,1.1551,1.1555,1.1549,1.1555,1850400004.0
2007-11-05 11:53:00,1.1553,1.1553,1.1553,1.1553,1850400004.0
2007-11-05 11:55:00,1.1551,1.1553,1.1551,1.1551,1850400004.0
2007-11-05 11:56:00,1.1549,1.1551,1.1548,1.1549,1850400004.0
2007-11-05 11:57:00,1.1548,1.1548,1.1547,1.1548,1850400004.0
2007-11-05 11:58:00,1.1547,1.1548,1.1547,1.1548,1850400004.0
2007-11-05 11:59:00,1.1549,1.1549,1.1549,1.1549,1850400004.0
2007-11-05 12:00:00,1.1551,1.1551,1.1549,1.1549,1850400004.0
2007-11-05 12:01:00,1.1548,1.1549,1.1548,1.1549,1850400004.0
2007-11-05 12:02:00,1.1548,1.1549,1.1548,1.1549,1850400004.0
2007-11-05 12:03:00,1.1548,1.1548,1.1545,1.1547,1850400004.0
2007-11-05 12:05:00,1.1546,1.1547,1.1546,1.1546,1850400004.0
2007-11-05 12:06:00,1.1547,1.1549,1.1546,1.1548,1850400004.0
2007-11-05 12:07:00,1.1549,1.1553,1.1548,1.1549,1850400004.0
2007-11-05 12:08:00,1.1551,1.1551,1.1546,1.1546,1850400004.0
2007-11-05 12:09:00,1.1541,1.1543,1.15405,1.15415,1850400004.0
2007-11-05 12:10:00,1.15415,1.15415,1.1541,1.15415,2128210983.0
2007-11-05 12:11:00,1.1545,1.1546,1.1544,1.1544,1596700000.0
2007-11-05 12:12:00,1.1543,1.1543,1.1541,1.1541,1596700000.0
2007-11-05 12:13:00,1.1542,1.1543,1.1542,1.1542,1596700000.0
2007-11-05 12:14:00,1.1543,1.1543,1.1541,1.1541,1596700000.0
2007-11-05 12:15:00,1.1542,1.1542,1.1538,1.154,1596700000.0
2007-11-05 12:16:00,1.1541,1.1542,1.1541,1.1541,1596700000.0
2007-11-05 12:17:00,1.1542,1.1542,1.1542,1.1542,1596700000.0
2007-11-05 12:18:00,1.1543,1.1543,1.1542,1.1543,1596700000.0
2007-11-05 12:19:00,1.1545,1.1545,1.1544,1.1544,1596700000.0
2007-11-05 12:20:00,1.1544,1.1544,1.1543,1.1543,979200000.0
2007-11-05 12:21:00,1.154,1.154,1.1538,1.1538,1288699999.0
2007-11-05 12:22:00,1.1541,1.1542,1.15405,1.1541,1288699999.0
2007-11-05 12:23:00,1.1538,1.154,1.1536,1.154,1056000000.0
2007-11-05 12:24:00,1.1538,1.154,1.1538,1.1538,1056000000.0
2007-11-05 12:25:00,1.154,1.1541,1.1538,1.154,1056000000.0
2007-11-05 12:26:00,1.1538,1.1542,1.1538,1.1542,1056000000.0
2007-11-05 12:27:00,1.1541,1.1541,1.1538,1.1538,1056000000.0
2007-11-05 12:28:00,1.1543,1.1546,1.1543,1.1546,1056000000.0
2007-11-05 12:29:00,1.1546,1.1547,1.15445,1.1547,1731699972.0
2007-11-05 12:31:00,1.1542,1.1542,1.1541,1.1541,1409200000.0
2007-11-05 12:32:00,1.1542,1.1542,1.154,1.1541,1409200000.0
2007-11-05 12:34:00,1.1547,1.1547,1.1545,1.1546,1409200000.0
2007-11-05 12:35:00,1.154,1.154,1.1538,1.1538,1643999998.0
2007-11-05 12:36:00,1.1546,1.1549,1.1546,1.1546,1643999998.0
2007-11-05 12:38:00,1.15435,1.1544,1.15415,1.1544,2045600004.0
2007-11-05 12:40:00,1.1547,1.1547,1.1545,1.1545,2143200000.0
2007-11-05 12:41:00,1.1536,1.1538,1.1536,1.1538,1926400001.0
2007-11-05 12:43:00,1.1546,1.1546,1.15445,1.1545,1926400001.0
2007-11-05 12:44:00,1.1545,1.1546,1.1545,1.1545,1673600000.0
2007-11-05 12:45:00,1.1545,1.1546,1.1544,1.1546,1657200001.0
2007-11-05 12:47:00,1.1536,1.1536,1.1536,1.1536,1658800001.0
2007-11-05 12:48:00,1.1546,1.1547,1.15455,1.1546,1658800001.0
2007-11-05 12:49:00,1.1546,1.1552,1.1546,1.1551,1896100002.0
2007-11-05 12:50:00,1.1551,1.1553,1.1551,1.15525,1750199999.0
2007-11-05 12:51:00,1.15525,1.15525,1.1549,1.155,2116800005.0
2007-11-05 12:52:00,1.154,1.154,1.1538,1.1538,1633499997.0
2007-11-05 12:53:00,1.15565,1.1557,1.1555,1.1556,1633499997.0
2007-11-05 12:54:00,1.1534,1.1536,1.1532,1.1534,1565400004.0
2007-11-05 12:55:00,1.15535,1.1555,1.1552,1.1552,1565400004.0
2007-11-05 12:56:00,1.1534,1.1534,1.1532,1.1534,1400200000.0
2007-11-05 12:57:00,1.15495,1.15495,1.1548,1.15485,1400200000.0
2007-11-05 12:58:00,1.1532,1.1532,1.153,1.153,1260000000.0
2007-11-05 12:59:00,1.1549,1.1551,1.1549,1.1551,1260000000.0
2007-11-05 13:00:00,1.1551,1.1552,1.1551,1.1551,1628000000.0
2007-11-05 13:01:00,1.1532,1.1532,1.1532,1.1532,1204400001.0
2007-11-05 13:02:00,1.1551,1.1552,1.15495,1.155,1204400001.0
2007-11-05 13:03:00,1.155,1.155,1.1547,1.1548,1933299995.0
2007-11-05 13:05:00,1.153,1.153,1.153,1.153,1289200000.0
2007-11-05 13:06:00,1.1532,1.1532,1.153,1.153,1289200000.0
2007-11-05 13:07:00,1.1532,1.1532,1.153,1.1532,1289200000.0
2007-11-05 13:08:00,1.153,1.1532,1.153,1.1532,1289200000.0
2007-11-05 13:09:00,1.153,1.1534,1.153,1.1534,1289200000.0
2007-11-05 13:10:00,1.1536,1.1536,1.1534,1.1534,1289200000.0
2007-11-05 13:11:00,1.1547,1.1548,1.15455,1.15455,1289200000.0
2007-11-05 13:12:00,1.15455,1.1546,1.1543,1.1544,1664500005.0
2007-11-05 13:13:00,1.1536,1.1536,1.1536,1.1536,1506300000.0
2007-11-05 13:14:00,1.1534,1.1536,1.1534,1.1534,1506300000.0
2007-11-05 13:15:00,1.1543,1.1543,1.154,1.1541,1506300000.0
2007-11-05 13:17:00,1.1532,1.1532,1.1532,1.1532,2018800000.0
2007-11-05 13:19:00,1.153,1.1532,1.153,1.1532,2018800000.0
2007-11-05 13:20:00,1.153,1.153,1.153,1.153,2018800000.0
2007-11-05 13:21:00,1.1528,1.153,1.1528,1.153,2018800000.0
2007-11-05 13:23:00,1.1528,1.1528,1.1528,1.1528,2018800000.0
2007-11-05 13:25:00,1.153,1.1532,1.153,1.153,2018800000.0
2007-11-05 13:26:00,1.1532,1.1532,1.1528,1.153,2018800000.0
2007-11-05 13:27:00,1.1529,1.153,1.1529,1.153,2018800000.0
2007-11-05 13:31:00,1.1528,1.153,1.1528,1.153,2018800000.0
2007-11-05 13:32:00,1.1528,1.153,1.1528,1.153,2018800000.0
2007-11-05 13:33:00,1.1532,1.1532,1.153,1.1532,2018800000.0
2007-11-05 13:34:00,1.153,1.153,1.153,1.153,2018800000.0
2007-11-05 13:35:00,1.1532,1.1532,1.153,1.153,2018800000.0
2007-11-05 13:36:00,1.1532,1.1532,1.1532,1.1532,2018800000.0
2007-11-05 13:37:00,1.153,1.153,1.153,1.153,2018800000.0
2007-11-05 13:38:00,1.1532,1.1532,1.153,1.1532,2018800000.0
2007-11-05 13:39:00,1.1534,1.1534,1.1532,1.1534,2018800000.0
2007-11-05 13:40:00,1.1532,1.1532,1.153,1.1532,2018800000.0
2007-11-05 13:41:00,1.1539,1.1539,1.15385,1.1539,2018800000.0
2007-11-05 13:42:00,1.1534,1.1534,1.1534,1.1534,1894200000.0
2007-11-05 13:43:00,1.1532,1.1534,1.1532,1.1534,1894200000.0
2007-11-05 13:44:00,1.1532,1.1534,1.1532,1.1532,1894200000.0
2007-11-05 13:46:00,1.1534,1.1534,1.1532,1.1532,1894200000.0
2007-11-05 13:47:00,1.153,1.1532,1.153,1.153,1894200000.0
2007-11-05 13:48:00,1.1532,1.1532,1.1532,1.1532,1894200000.0
2007-11-05 13:49:00,1.15395,1.1541,1.15395,1.154,1894200000.0
2007-11-05 13:50:00,1.154,1.1541,1.1539,1.15405,1853600000.0
2007-11-05 13:51:00,1.15405,1.1542,1.154,1.1542,1497200000.0
2007-11-05 13:52:00,1.1532,1.1534,1.1532,1.1532,1935600017.0
2007-11-05 13:54:00,1.1534,1.1534,1.1534,1.1534,1935600017.0
2007-11-05 13:55:00,1.1535,1.1535,1.1533,1.1534,1935600017.0
2007-11-05 13:56:00,1.1534,1.1535,1.1533,1.1534,1291700000.0
2007-11-05 13:57:00,1.1534,1.15345,1.15305,1.15315,1726000005.0
2007-11-05 13:58:00,1.15315,1.1533,1.15305,1.15325,1770300008.0
2007-11-05 13:59:00,1.15325,1.1535,1.15315,1.1534,2035700009.0
2007-11-05 14:00:00,1.1534,1.1535,1.15305,1.15315,1270400004.0
2007-11-05 14:01:00,1.15315,1.1534,1.15315,1.1533,1209800001.0
2007-11-05 14:02:00,1.15335,1.1534,1.1533,1.15335,699299996.0
2007-11-05 14:03:00,1.15335,1.1534,1.15325,1.1534,1359700000.0
2007-11-05 14:04:00,1.1519,1.152,1.1517,1.152,1048800000.0
2007-11-05 14:05:00,1.1533,1.1534,1.15325,1.15325,1048800000.0
2007-11-05 14:06:00,1.15325,1.1534,1.1531,1.15325,861100000.0
2007-11-05 14:07:00,1.15325,1.1533,1.1532,1.1533,1753899970.0
2007-11-05 14:08:00,1.1533,1.1533,1.1532,1.1533,975800000.0
2007-11-05 14:09:00,1.1533,1.1536,1.1532,1.1535,1773999986.0
2007-11-05 14:10:00,1.152,1.152,1.152,1.152,1726400000.0
2007-11-05 14:11:00,1.1536,1.15365,1.1536,1.1536,1726400000.0
2007-11-05 14:12:00,1.152,1.152,1.1517,1.1517,2096800000.0
2007-11-05 14:13:00,1.1515,1.1517,1.1515,1.1517,2096800000.0
2007-11-05 14:14:00,1.1519,1.1519,1.1513,1.1513,2096800000.0
2007-11-05 14:15:00,1.1515,1.1519,1.1513,1.1513,2096800000.0
2007-11-05 14:16:00,1.1515,1.1515,1.1513,1.1515,2096800000.0
2007-11-05 14:17:00,1.1513,1.1517,1.1513,1.1517,2096800000.0
2007-11-05 14:19:00,1.1519,1.1519,1.1515,1.1515,2096800000.0
2007-11-05 14:20:00,1.1517,1.1517,1.1517,1.1517,2096800000.0
2007-11-05 14:21:00,1.1515,1.1517,1.1511,1.1511,2096800000.0
2007-11-05 14:22:00,1.1509,1.1513,1.1509,1.1511,2096800000.0
2007-11-05 14:23:00,1.1509,1.1511,1.1509,1.1509,2096800000.0
2007-11-05 14:24:00,1.15305,1.15305,1.1529,1.153,2096800000.0
2007-11-05 14:25:00,1.1511,1.1511,1.1509,1.1509,1646399986.0
2007-11-05 14:26:00,1.1511,1.1511,1.1509,1.1511,1646399986.0
2007-11-05 14:27:00,1.1513,1.1515,1.1513,1.1513,1646399986.0
2007-11-05 14:28:00,1.1511,1.1515,1.1511,1.1515,1646399986.0
2007-11-05 14:29:00,1.1517,1.1517,1.1515,1.1515,1646399986.0
2007-11-05 14:30:00,1.1513,1.1513,1.1513,1.1513,1646399986.0
2007-11-05 14:31:00,1.1515,1.1515,1.1513,1.1515,1646399986.0
2007-11-05 14:33:00,1.1513,1.1513,1.1513,1.1513,1646399986.0
2007-11-05 14:34:00,1.1515,1.1515,1.1511,1.1513,1646399986.0
2007-11-05 14:35:00,1.1511,1.1513,1.1511,1.1513,1646399986.0
2007-11-05 14:36:00,1.1532,1.1534,1.1532,1.15335,1646399986.0
2007-11-05 14:37:00,1.15335,1.15335,1.1532,1.1532,998399997.0
2007-11-05 14:38:00,1.1511,1.1515,1.1511,1.1515,2012800000.0
2007-11-05 14:39:00,1.1513,1.1517,1.1513,1.1517,2012800000.0
2007-11-05 14:40:00,1.1519,1.152,1.1519,1.152,2012800000.0
2007-11-05 14:41:00,1.1519,1.152,1.1517,1.1519,2012800000.0
2007-11-05 14:42:00,1.1517,1.1521,1.1517,1.1519,2012800000.0
2007-11-05 14:43:00,1.152,1.1521,1.152,1.1521,2012800000.0
2007-11-05 14:44:00,1.152,1.1521,1.1519,1.1519,2012800000.0
2007-11-05 14:45:00,1.1517,1.1517,1.1517,1.1517,2012800000.0
2007-11-05 14:46:00,1.1519,1.152,1.1517,1.1517,2012800000.0
2007-11-05 14:47:00,1.1519,1.152,1.1517,1.1519,2012800000.0
2007-11-05 14:48:00,1.152,1.152,1.1517,1.1517,2012800000.0
2007-11-05 14:49:00,1.1515,1.1517,1.1515,1.1517,2012800000.0
2007-11-05 14:50:00,1.1515,1.1517,1.1515,1.1517,2012800000.0
2007-11-05 14:51:00,1.1519,1.152,1.1517,1.1517,2012800000.0
2007-11-05 14:52:00,1.1519,1.152,1.1519,1.152,2012800000.0
2007-11-05 14:53:00,1.1519,1.1519,1.1517,1.1517,2012800000.0
2007-11-05 14:54:00,1.1519,1.152,1.1517,1.1517,2012800000.0
2007-11-05 14:55:00,1.1519,1.1519,1.1519,1.1519,2012800000.0
2007-11-05 14:56:00,1.1535,1.1535,1.1534,1.1534,2012800000.0
2007-11-05 14:57:00,1.1519,1.1519,1.1517,1.1519,2052400001.0
2007-11-05 14:58:00,1.152,1.1521,1.1519,1.152,2052400001.0
2007-11-05 14:59:00,1.1521,1.1521,1.152,1.152,2052400001.0
2007-11-05 15:00:00,1.1521,1.1521,1.1521,1.1521,2052400001.0
2007-11-05 15:01:00,1.152,1.1521,1.1519,1.152,2052400001.0
2007-11-05 15:02:00,1.1519,1.152,1.1519,1.1519,2052400001.0
2007-11-05 15:03:00,1.1517,1.1519,1.1517,1.1517,2052400001.0
2007-11-05 15:05:00,1.1519,1.1519,1.1517,1.1517,2052400001.0
2007-11-05 15:07:00,1.152,1.1521,1.15195,1.15195,2052400001.0
2007-11-05 15:08:00,1.1519,1.152,1.1517,1.1517,2019599996.0
2007-11-05 15:09:00,1.1519,1.152,1.1517,1.1519,2019599996.0
2007-11-05 15:10:00,1.152,1.152,1.1519,1.1519,2019599996.0
2007-11-05 15:11:00,1.1521,1.1523,1.15185,1.152,2019599996.0
2007-11-05 15:12:00,1.1517,1.1517,1.1517,1.1517,1942399993.0
2007-11-05 15:13:00,1.1518,1.1518,1.1517,1.1518,1942399993.0
2007-11-05 15:14:00,1.1517,1.1519,1.1517,1.1519,1533900001.0
2007-11-05 15:15:00,1.1517,1.1517,1.1517,1.1517,1533900001.0
2007-11-05 15:16:00,1.1519,1.1519,1.1517,1.1517,1533900001.0
2007-11-05 15:17:00,1.1515,1.1515,1.1513,1.1513,1533900001.0
2007-11-05 15:18:00,1.1515,1.1517,1.1513,1.1515,1533900001.0
2007-11-05 15:20:00,1.1517,1.1517,1.1515,1.1517,1533900001.0
2007-11-05 15:21:00,1.1519,1.1519,1.1515,1.1515,1533900001.0
2007-11-05 15:22:00,1.1517,1.1517,1.1515,1.1515,1533900001.0
2007-11-05 15:23:00,1.1517,1.1517,1.1515,1.1515,1533900001.0
2007-11-05 15:24:00,1.1517,1.1517,1.1517,1.1517,1533900001.0
2007-11-05 15:25:00,1.1515,1.1517,1.1515,1.1515,1533900001.0
2007-11-05 15:26:00,1.1517,1.1519,1.1517,1.1517,1533900001.0
2007-11-05 15:27:00,1.1519,1.1519,1.1517,1.1517,1533900001.0
2007-11-05 15:28:00,1.1515,1.1517,1.1513,1.1515,1533900001.0
2007-11-05 15:30:00,1.1517,1.1517,1.1511,1.1513,1533900001.0
2007-11-05 15:31:00,1.1515,1.1515,1.1511,1.1513,1533900001.0
2007-11-05 15:32:00,1.1511,1.1511,1.1509,1.1509,1533900001.0
2007-11-05 15:33:00,1.1508,1.1509,1.1508,1.1509,1533900001.0
2007-11-05 15:34:00,1.1511,1.1511,1.1509,1.1509,1533900001.0
2007-11-05 15:35:00,1.1511,1.1511,1.1509,1.1509,1533900001.0
2007-11-05 15:36:00,1.1511,1.1511,1.1511,1.1511,1533900001.0
2007-11-05 15:39:00,1.1513,1.1513,1.1513,1.1513,1533900001.0
2007-11-05 15:40:00,1.1515,1.1517,1.1515,1.1515,1533900001.0
2007-11-05 15:41:00,1.1517,1.1517,1.1515,1.1517,1533900001.0
2007-11-05 15:42:00,1.1521,1.1523,1.15205,1.15215,1533900001.0
2007-11-05 15:43:00,1.15215,1.1523,1.15215,1.1523,2000600002.0
2007-11-05 15:44:00,1.1523,1.1523,1.1521,1.1521,1403500000.0
2007-11-05 15:45:00,1.15205,1.1521,1.152,1.152,1521400031.0
2007-11-05 15:46:00,1.15205,1.1521,1.152,1.152,921400010.0
2007-11-05 15:47:00,1.152,1.1522,1.152,1.1521,1528600000.0
2007-11-05 15:48:00,1.1521,1.1521,1.15195,1.15195,1508200000.0
2007-11-05 15:49:00,1.1519,1.1519,1.15175,1.1519,1473500000.0
2007-11-05 15:50:00,1.152,1.1521,1.1515,1.1517,2127999997.0
2007-11-05 15:51:00,1.15195,1.1522,1.15185,1.152,2127999997.0
2007-11-05 15:52:00,1.152,1.1522,1.152,1.1522,1216800000.0
2007-11-05 15:53:00,1.1519,1.1519,1.1517,1.1517,1453600000.0
2007-11-05 15:54:00,1.1519,1.1519,1.1517,1.1517,1453600000.0
2007-11-05 15:55:00,1.1515,1.1515,1.1515,1.1515,1453600000.0
2007-11-05 15:56:00,1.1521,1.1521,1.152,1.152,1453600000.0
2007-11-05 15:57:00,1.152,1.1521,1.152,1.15205,1861499988.0
2007-11-05 15:58:00,1.1521,1.1523,1.15205,1.1522,1415199987.0
2007-11-05 15:59:00,1.1522,1.1523,1.1522,1.1522,2087299993.0
2007-11-05 16:00:00,1.1522,1.1523,1.1522,1.1523,1777199987.0
2007-11-05 16:01:00,1.1522,1.1524,1.1522,1.1523,987999999.0
2007-11-05 16:02:00,1.1522,1.1522,1.1521,1.1521,987999999.0
2007-11-05 16:03:00,1.1521,1.1521,1.152,1.152,1580299998.0
2007-11-05 16:04:00,1.152,1.152,1.1519,1.15195,1959399997.0
2007-11-05 16:05:00,1.1519,1.1521,1.1519,1.152,1975000006.0
2007-11-05 16:06:00,1.15195,1.15205,1.15195,1.15205,1871899990.0
2007-11-05 16:07:00,1.15205,1.1521,1.1519,1.1521,2112499994.0
2007-11-05 16:08:00,1.1521,1.1522,1.15195,1.152,1858099998.0
2007-11-05 16:09:00,1.1521,1.1522,1.152,1.152,863000005.0
2007-11-05 16:10:00,1.1521,1.1522,1.1521,1.1521,863000005.0
2007-11-05 16:11:00,1.1521,1.1521,1.15205,1.1521,953800000.0
2007-11-05 16:12:00,1.1521,1.1521,1.152,1.152,1500799972.0
2007-11-05 16:13:00,1.152,1.1521,1.15195,1.1521,1820899986.0
2007-11-05 16:14:00,1.1521,1.1521,1.1519,1.1521,1834799993.0
2007-11-05 16:15:00,1.1521,1.1521,1.1519,1.152,2136800015.0
2007-11-05 16:16:00,1.1521,1.1522,1.152,1.1522,1909999999.0
2007-11-05 16:17:00,1.1521,1.1522,1.1521,1.1522,1909999999.0
2007-11-05 16:18:00,1.1516,1.1519,1.1516,1.1518,1909999999.0
2007-11-05 16:19:00,1.1523,1.1525,1.1522,1.1524,1892199988.0
2007-11-05 16:20:00,1.1518,1.152,1.1518,1.152,1892199988.0
2007-11-05 16:21:00,1.1522,1.1524,1.1522,1.1524,1724100000.0
2007-11-05 16:22:00,1.1523,1.1526,1.1523,1.1525,1724100000.0
2007-11-05 16:23:00,1.1526,1.1527,1.1526,1.1526,1724100000.0
2007-11-05 16:24:00,1.1527,1.153,1.1526,1.153,1724100000.0
2007-11-05 16:25:00,1.1519,1.152,1.1517,1.1518,1724100000.0
2007-11-05 16:26:00,1.1518,1.1521,1.1518,1.152,833800003.0
2007-11-05 16:27:00,1.152,1.15215,1.152,1.15205,1165200012.0
2007-11-05 16:28:00,1.152,1.152,1.1516,1.1518,1753500005.0
2007-11-05 16:29:00,1.1518,1.1518,1.1517,1.1518,1017800002.0
2007-11-05 16:30:00,1.1518,1.1519,1.1513,1.1517,1127099997.0
2007-11-05 16:31:00,1.1516,1.1517,1.1514,1.1515,1540000011.0
2007-11-05 16:32:00,1.1515,1.1516,1.15115,1.15115,1904599999.0
2007-11-05 16:33:00,1.15115,1.15125,1.151,1.1512,1134299998.0
2007-11-05 16:34:00,1.1512,1.1514,1.1512,1.1512,1082999998.0
2007-11-05 16:35:00,1.1512,1.1513,1.1511,1.15115,1055000000.0
2007-11-05 16:36:00,1.15115,1.1514,1.15115,1.1514,925200000.0
2007-11-05 16:37:00,1.1514,1.1515,1.15125,1.1513,1545999999.0
2007-11-05 16:38:00,1.1513,1.1514,1.1513,1.1514,1424000000.0
2007-11-05 16:39:00,1.1514,1.15165,1.1514,1.15155,1699999999.0
2007-11-05 16:40:00,1.15155,1.152,1.1515,1.1518,1673600008.0
2007-11-05 16:41:00,1.153,1.153,1.153,1.153,1641299997.0
2007-11-05 16:42:00,1.1532,1.1532,1.1532,1.1532,1641299997.0
2007-11-05 16:43:00,1.1521,1.1521,1.1519,1.1519,1641299997.0
2007-11-05 16:44:00,1.153,1.153,1.1528,1.153,1680299997.0
2007-11-05 16:45:00,1.152,1.1522,1.15195,1.1521,1680299997.0
2007-11-05 16:46:00,1.1521,1.1522,1.152,1.1521,1876299999.0
2007-11-05 16:47:00,1.1521,1.1521,1.152,1.152,1690300000.0
2007-11-05 16:48:00,1.152,1.1521,1.152,1.152,1599300000.0
2007-11-05 16:49:00,1.152,1.1522,1.152,1.15215,1407600000.0
2007-11-05 16:50:00,1.15215,1.15235,1.15185,1.152,1416900013.0
2007-11-05 16:51:00,1.152,1.1523,1.1519,1.15215,877800001.0
2007-11-05 16:52:00,1.15215,1.1522,1.15205,1.1521,1122100004.0
2007-11-05 16:53:00,1.1521,1.1521,1.1519,1.1519,1319300007.0
2007-11-05 16:54:00,1.1519,1.1521,1.1519,1.152,1267899996.0
2007-11-05 16:55:00,1.152,1.152,1.1517,1.1518,1290700002.0
2007-11-05 16:56:00,1.1532,1.1534,1.1532,1.1532,1676799999.0
2007-11-05 16:57:00,1.1518,1.15195,1.1517,1.1519,1676799999.0
2007-11-05 16:58:00,1.1519,1.1522,1.1519,1.152,1824499998.0
2007-11-05 16:59:00,1.152,1.1523,1.152,1.15205,651700000.0
2007-11-05 17:00:00,1.15205,1.1526,1.15205,1.1525,999000005.0
2007-11-05 17:01:00,1.1525,1.1526,1.15235,1.1525,1130300001.0
2007-11-05 17:02:00,1.1525,1.1526,1.1524,1.1525,1403300003.0
2007-11-05 17:03:00,1.1525,1.1526,1.15215,1.1523,1433199997.0
2007-11-05 17:04:00,1.1523,1.15235,1.1519,1.1519,1025000003.0
2007-11-05 17:05:00,1.1519,1.15245,1.1519,1.1523,1097200000.0
2007-11-05 17:06:00,1.1523,1.1524,1.1521,1.1521,1324699989.0
2007-11-05 17:07:00,1.1521,1.1522,1.152,1.1522,1938300000.0
2007-11-05 17:08:00,1.1532,1.1532,1.153,1.153,1677899996.0
2007-11-05 17:09:00,1.1532,1.1532,1.1532,1.1532,1677899996.0
2007-11-05 17:10:00,1.15225,1.15225,1.15205,1.15205,1677899996.0
2007-11-05 17:11:00,1.15205,1.1523,1.15205,1.15225,1873300000.0
2007-11-05 17:12:00,1.15225,1.15225,1.152,1.1521,1644300002.0
2007-11-05 17:13:00,1.1521,1.1522,1.152,1.1522,1805100001.0
2007-11-05 17:14:00,1.1522,1.1522,1.15205,1.1522,1887599999.0
2007-11-05 17:16:00,1.1524,1.1524,1.1522,1.1524,1472899992.0
2007-11-05 17:17:00,1.1524,1.15245,1.1523,1.15245,1122999995.0
2007-11-05 17:18:00,1.1524,1.15265,1.1524,1.15255,1838289700.0
2007-11-05 17:19:00,1.15255,1.1527,1.1524,1.1526,1166900000.0
2007-11-05 17:20:00,1.1526,1.1526,1.15235,1.1525,843200000.0
2007-11-05 17:21:00,1.1525,1.1526,1.1524,1.1526,1193200003.0
2007-11-05 17:22:00,1.1526,1.1528,1.1525,1.1527,813599998.0
2007-11-05 17:23:00,1.1527,1.1529,1.1527,1.1528,1768799993.0
2007-11-05 17:24:00,1.1536,1.1536,1.1534,1.1534,2001800010.0
2007-11-05 17:25:00,1.1532,1.1532,1.153,1.1532,2001800010.0
2007-11-05 17:26:00,1.1532,1.1533,1.153,1.153,1079200000.0
2007-11-05 17:27:00,1.153,1.1531,1.153,1.15305,932000000.0
2007-11-05 17:28:00,1.15305,1.15305,1.1528,1.1528,878000000.0
2007-11-05 17:29:00,1.1528,1.1529,1.1528,1.1528,952300000.0
2007-11-05 17:30:00,1.1528,1.1529,1.15275,1.1528,1822999992.0
2007-11-05 17:31:00,1.15275,1.1529,1.15275,1.15275,1273699994.0
2007-11-05 17:32:00,1.1536,1.1536,1.1536,1.1536,1627100000.0
2007-11-05 17:33:00,1.1534,1.1536,1.1534,1.1534,1627100000.0
2007-11-05 17:34:00,1.1527,1.15285,1.1527,1.1527,1627100000.0
2007-11-05 17:35:00,1.1527,1.15285,1.1527,1.1528,1885900004.0
2007-11-05 17:36:00,1.1528,1.153,1.1528,1.1529,1963899998.0
2007-11-05 17:37:00,1.1529,1.15305,1.1529,1.15305,1170700000.0
2007-11-05 17:38:00,1.15305,1.1532,1.153,1.1532,831300000.0
2007-11-05 17:39:00,1.1532,1.1533,1.1531,1.1532,524600000.0
2007-11-05 17:40:00,1.15315,1.1532,1.15305,1.1531,707900001.0
2007-11-05 17:41:00,1.1531,1.1533,1.1531,1.1532,1404600000.0
2007-11-05 17:42:00,1.1532,1.1534,1.1532,1.1534,1850400000.0
2007-11-05 17:43:00,1.1532,1.1534,1.1532,1.1534,2076799992.0
2007-11-05 17:44:00,1.15305,1.1533,1.153,1.15325,2076799992.0
2007-11-05 17:45:00,1.1533,1.15335,1.15325,1.1533,1533899998.0
2007-11-05 17:46:00,1.1533,1.15335,1.1532,1.1533,1555699999.0
2007-11-05 17:47:00,1.1533,1.1534,1.1532,1.15335,1888399999.0
2007-11-05 17:48:00,1.15335,1.1536,1.1533,1.1535,1804100000.0
2007-11-05 17:49:00,1.1535,1.1538,1.1535,1.1538,2073400000.0
2007-11-05 17:50:00,1.153,1.153,1.153,1.153,627200000.0
2007-11-05 17:51:00,1.1537,1.1537,1.1536,1.1536,627200000.0
2007-11-05 17:52:00,1.1536,1.1536,1.15355,1.1536,489400000.0
2007-11-05 17:53:00,1.1536,1.1536,1.1534,1.1535,776200000.0
2007-11-05 17:54:00,1.1535,1.1535,1.1534,1.15345,474000000.0
2007-11-05 17:55:00,1.15345,1.1537,1.1534,1.15365,450500000.0
2007-11-05 17:56:00,1.15365,1.1537,1.1535,1.1535,522500000.0
2007-11-05 17:57:00,1.1535,1.1536,1.15345,1.1535,960400000.0
2007-11-05 17:58:00,1.1535,1.1535,1.15305,1.1531,1324700000.0
2007-11-05 17:59:00,1.1531,1.15335,1.1531,1.15325,1092900000.0
2007-11-05 18:00:00,1.15325,1.1533,1.153,1.1531,1563500008.0
2007-11-05 18:01:00,1.1531,1.15325,1.1531,1.1532,959700000.0
2007-11-05 18:02:00,1.1532,1.1532,1.1531,1.1532,1187800002.0
2007-11-05 18:03:00,1.1532,1.1533,1.1531,1.1532,924000000.0
2007-11-05 18:04:00,1.1532,1.1532,1.1531,1.1531,1478600000.0
2007-11-05 18:05:00,1.1531,1.15325,1.153,1.1532,1385100000.0
2007-11-05 18:06:00,1.1532,1.1535,1.1532,1.1534,1308599999.0
2007-11-05 18:07:00,1.1534,1.1534,1.15325,1.1533,1428100001.0
2007-11-05 18:08:00,1.1533,1.1534,1.15325,1.15335,1591600000.0
2007-11-05 18:09:00,1.15335,1.1535,1.15335,1.15345,1427000003.0
2007-11-05 18:10:00,1.1527,1.1527,1.1527,1.1527,1581800000.0
2007-11-05 18:11:00,1.15315,1.15325,1.153,1.15325,1581800000.0
2007-11-05 18:12:00,1.1525,1.1525,1.1525,1.1525,1840799980.0
2007-11-05 18:13:00,1.1526,1.1526,1.1524,1.1525,1840799980.0
2007-11-05 18:14:00,1.1532,1.1536,1.1532,1.1534,1840799980.0
2007-11-05 18:15:00,1.1534,1.1535,1.1534,1.1535,1969000000.0
2007-11-05 18:16:00,1.1535,1.1535,1.1534,1.1534,1431600000.0
2007-11-05 18:17:00,1.1534,1.1535,1.15325,1.1533,1945800001.0
2007-11-05 18:18:00,1.1533,1.1533,1.15325,1.15325,1312000000.0
2007-11-05 18:19:00,1.15325,1.15335,1.1532,1.1533,934800000.0
2007-11-05 18:20:00,1.1533,1.1534,1.1532,1.1533,1817200000.0
2007-11-05 18:22:00,1.15365,1.1538,1.1535,1.15365,1382200000.0
2007-11-05 18:23:00,1.15365,1.1537,1.1536,1.1537,1624799998.0
2007-11-05 18:24:00,1.1537,1.1538,1.1536,1.1537,1521400000.0
2007-11-05 18:25:00,1.1537,1.154,1.1537,1.1539,1942300000.0
2007-11-05 18:26:00,1.1539,1.15405,1.1539,1.154,1518900001.0
2007-11-05 18:27:00,1.154,1.1541,1.1539,1.15405,1417399984.0
2007-11-05 18:28:00,1.15405,1.15415,1.154,1.15405,684500000.0
2007-11-05 18:29:00,1.15405,1.15405,1.1539,1.1539,1486999999.0
2007-11-05 18:30:00,1.1539,1.15405,1.15385,1.1539,1861299998.0
2007-11-05 18:31:00,1.1539,1.15405,1.1539,1.154,1536499994.0
2007-11-05 18:32:00,1.1528,1.153,1.1528,1.153,2134599997.0
2007-11-05 18:33:00,1.1528,1.1528,1.1528,1.1528,2134599997.0
2007-11-05 18:35:00,1.15355,1.1538,1.1535,1.1537,2134599997.0
2007-11-05 18:36:00,1.1537,1.1538,1.15365,1.15365,1583099990.0
2007-11-05 18:38:00,1.1538,1.1538,1.1537,1.15375,1401400000.0
2007-11-05 18:39:00,1.15375,1.15375,1.1537,1.1537,1186000000.0
2007-11-05 18:40:00,1.1537,1.1539,1.1536,1.1538,2106800017.0
2007-11-05 18:41:00,1.1538,1.15385,1.15375,1.15375,2012900000.0
2007-11-05 18:42:00,1.15375,1.1538,1.1537,1.15375,1622500000.0
2007-11-05 18:45:00,1.1534,1.15365,1.1534,1.1535,1291800000.0
2007-11-05 18:46:00,1.1535,1.1535,1.15335,1.15345,1846600000.0
2007-11-05 18:47:00,1.15345,1.1536,1.15335,1.1535,1408500006.0
2007-11-05 18:48:00,1.1535,1.1535,1.15335,1.1534,1789599999.0
2007-11-05 18:49:00,1.1534,1.1534,1.1533,1.1534,1983499982.0
2007-11-05 18:50:00,1.1534,1.1534,1.15325,1.1533,1427800002.0
2007-11-05 18:51:00,1.1533,1.1534,1.15325,1.1534,2106899995.0
2007-11-05 18:52:00,1.1534,1.1535,1.15335,1.1534,1044800000.0
2007-11-05 18:53:00,1.1534,1.1534,1.15335,1.15335,1179485061.0
2007-11-05 18:54:00,1.15335,1.1534,1.15325,1.1534,947500000.0
2007-11-05 18:55:00,1.1534,1.1534,1.1533,1.1534,546000000.0
2007-11-05 18:56:00,1.1534,1.1534,1.15335,1.1534,1563300002.0
2007-11-05 18:57:00,1.1534,1.1536,1.1534,1.1536,1300599999.0
2007-11-05 18:58:00,1.1536,1.1537,1.1536,1.15365,1388900003.0
2007-11-05 18:59:00,1.15365,1.1537,1.1536,1.15365,404500000.0
2007-11-05 19:00:00,1.15365,1.1537,1.1536,1.1536,320400000.0
2007-11-05 19:01:00,1.1536,1.1538,1.15355,1.1537,529000000.0
2007-11-05 19:02:00,1.1537,1.1537,1.1536,1.1536,164800000.0
2007-11-05 19:03:00,1.1536,1.15365,1.1536,1.1536,164800000.0
2007-11-05 19:04:00,1.1536,1.15365,1.1535,1.1535,410900000.0
2007-11-05 19:05:00,1.1535,1.1536,1.1534,1.1535,779400000.0
2007-11-05 19:06:00,1.1535,1.1535,1.15335,1.1534,1475099989.0
2007-11-05 19:07:00,1.1534,1.1535,1.1534,1.15345,461800000.0
2007-11-05 19:08:00,1.15345,1.1535,1.1532,1.15325,1158900000.0
2007-11-05 19:09:00,1.15325,1.15325,1.15305,1.1531,823200000.0
2007-11-05 19:10:00,1.1531,1.1531,1.15295,1.15295,808800000.0
2007-11-05 19:11:00,1.15295,1.15295,1.1528,1.1528,1060600000.0
2007-11-05 19:12:00,1.1528,1.15285,1.1527,1.1527,431300000.0
2007-11-05 19:13:00,1.1527,1.1528,1.1526,1.15265,961599993.0
2007-11-05 19:14:00,1.15265,1.1527,1.15265,1.1527,573599998.0
2007-11-05 19:15:00,1.1527,1.1527,1.1526,1.15265,374800000.0
2007-11-05 19:16:00,1.15265,1.15265,1.1526,1.15265,71600000.0
2007-11-05 19:17:00,1.15265,1.15295,1.15265,1.15275,1591000004.0
2007-11-05 19:18:00,1.1525,1.1526,1.1523,1.1524,1566199994.0
2007-11-05 19:19:00,1.15265,1.15275,1.1526,1.1527,1566199994.0
2007-11-05 19:20:00,1.1527,1.1527,1.15265,1.15265,267000000.0
2007-11-05 19:21:00,1.15265,1.1527,1.1526,1.1526,389600000.0
2007-11-05 19:22:00,1.1526,1.1527,1.15255,1.1527,1418900000.0
2007-11-05 19:23:00,1.1527,1.1527,1.15265,1.1527,617400000.0
2007-11-05 19:24:00,1.1527,1.1529,1.1527,1.1528,1058300002.0
2007-11-05 19:25:00,1.1528,1.1528,1.1527,1.1527,925600000.0
2007-11-05 19:26:00,1.15265,1.1527,1.15265,1.1527,1509300006.0
2007-11-05 19:27:00,1.1527,1.153,1.1527,1.153,987199999.0
2007-11-05 19:28:00,1.153,1.1531,1.1529,1.153,847600000.0
2007-11-05 19:29:00,1.153,1.1531,1.1529,1.153,1242500000.0
2007-11-05 19:30:00,1.153,1.1531,1.15295,1.153,1296400000.0
2007-11-05 19:31:00,1.153,1.1532,1.1529,1.1532,939600000.0
2007-11-05 19:32:00,1.1532,1.1532,1.1532,1.1532,628700000.0
2007-11-05 19:33:00,1.1532,1.1532,1.1531,1.1531,859400000.0
2007-11-05 19:34:00,1.1531,1.1531,1.1531,1.1531,344800000.0
2007-11-05 19:35:00,1.1531,1.15315,1.15305,1.15305,516800000.0
2007-11-05 19:36:00,1.1531,1.1531,1.15295,1.15305,935999992.0
2007-11-05 19:37:00,1.15305,1.1531,1.15305,1.1531,832100004.0
2007-11-05 19:38:00,1.1531,1.1531,1.153,1.153,538000000.0
2007-11-05 19:39:00,1.153,1.15305,1.15295,1.15305,463999993.0
2007-11-05 19:40:00,1.15305,1.15305,1.153,1.153,615500000.0
2007-11-05 19:41:00,1.15295,1.15305,1.1529,1.153,674399999.0
2007-11-05 19:42:00,1.153,1.15305,1.15295,1.153,984800000.0
2007-11-05 19:43:00,1.153,1.1531,1.15295,1.1531,870400000.0
2007-11-05 19:44:00,1.1531,1.1531,1.15295,1.15295,1417600000.0
2007-11-05 19:45:00,1.15295,1.153,1.15295,1.153,1372000000.0
2007-11-05 19:46:00,1.153,1.153,1.15295,1.153,331400000.0
2007-11-05 19:47:00,1.153,1.153,1.15295,1.153,523200000.0
2007-11-05 19:48:00,1.153,1.153,1.1526,1.1526,1311200000.0
2007-11-05 19:49:00,1.1526,1.1527,1.1526,1.15265,707000000.0
2007-11-05 19:50:00,1.15265,1.1528,1.1526,1.1527,798400000.0
2007-11-05 19:51:00,1.1528,1.1528,1.15265,1.1528,840800000.0
2007-11-05 19:52:00,1.1528,1.1528,1.1527,1.1527,789600000.0
2007-11-05 19:53:00,1.1527,1.1528,1.1527,1.1527,1266400000.0
2007-11-05 19:54:00,1.1527,1.1527,1.15265,1.1527,778400001.0
2007-11-05 19:55:00,1.1527,1.1528,1.1527,1.15275,1034100000.0
2007-11-05 19:56:00,1.15275,1.153,1.15275,1.1529,1613900000.0
2007-11-05 19:57:00,1.1529,1.1529,1.1526,1.15265,731600000.0
2007-11-05 19:58:00,1.15265,1.1527,1.1526,1.15265,498100006.0
2007-11-05 19:59:00,1.15265,1.15265,1.15255,1.1526,1166500000.0
2007-11-05 20:00:00,1.1526,1.1526,1.15255,1.1526,664900000.0
2007-11-05 20:01:00,1.1526,1.1526,1.15255,1.1526,903000000.0
2007-11-05 20:02:00,1.1526,1.1526,1.1524,1.1524,1642599996.0
2007-11-05 20:03:00,1.1524,1.1525,1.1524,1.1525,465000000.0
2007-11-05 20:04:00,1.1525,1.1526,1.15245,1.15255,522999999.0
2007-11-05 20:05:00,1.1526,1.1526,1.15255,1.15255,309700000.0
2007-11-05 20:06:00,1.15255,1.1526,1.15255,1.1526,295200000.0
2007-11-05 20:07:00,1.1526,1.1526,1.15255,1.15255,369300000.0
2007-11-05 20:08:00,1.15255,1.1527,1.15255,1.15255,711600000.0
2007-11-05 20:09:00,1.15255,1.1526,1.1525,1.1526,631999999.0
2007-11-05 20:10:00,1.1526,1.1527,1.1526,1.1527,965799996.0
2007-11-05 20:11:00,1.15265,1.15275,1.15265,1.1527,770699999.0
2007-11-05 20:12:00,1.1527,1.1527,1.1527,1.1527,670400000.0
2007-11-05 20:13:00,1.1527,1.1527,1.15255,1.15255,1296399993.0
2007-11-05 20:14:00,1.15255,1.15285,1.15255,1.1528,1476799999.0
2007-11-05 20:15:00,1.1528,1.1528,1.1528,1.1528,1105800000.0
2007-11-05 20:16:00,1.1528,1.1529,1.15275,1.1528,527799999.0
2007-11-05 20:17:00,1.1529,1.1529,1.15275,1.1528,622600001.0
2007-11-05 20:18:00,1.1528,1.1528,1.1525,1.1525,1486200000.0
2007-11-05 20:19:00,1.1525,1.15255,1.15235,1.15245,1252200002.0
2007-11-05 20:20:00,1.1525,1.15255,1.15245,1.15255,1030399997.0
2007-11-05 20:21:00,1.1525,1.15255,1.1525,1.15255,771200000.0
2007-11-05 20:22:00,1.15255,1.1527,1.1525,1.1526,872800000.0
2007-11-05 20:23:00,1.1526,1.1527,1.15255,1.1526,325200000.0
2007-11-05 20:24:00,1.1526,1.15285,1.1526,1.15285,1465199999.0
2007-11-05 20:25:00,1.15285,1.1529,1.1528,1.15285,321200000.0
2007-11-05 20:26:00,1.15285,1.1529,1.15285,1.1529,394200000.0
2007-11-05 20:27:00,1.1529,1.1529,1.15285,1.1529,266000000.0
2007-11-05 20:28:00,1.1529,1.153,1.15285,1.15295,891300000.0
2007-11-05 20:29:00,1.15295,1.153,1.15295,1.153,611000001.0
2007-11-05 20:30:00,1.153,1.1531,1.153,1.1531,718900000.0
2007-11-05 20:31:00,1.1531,1.1532,1.1529,1.1532,864500000.0
2007-11-05 20:32:00,1.1532,1.15325,1.15305,1.15325,821199997.0
2007-11-05 20:33:00,1.15325,1.15325,1.1532,1.15325,679200000.0
2007-11-05 20:34:00,1.15325,1.15325,1.1531,1.1531,812100000.0
2007-11-05 20:35:00,1.1531,1.1531,1.1531,1.1531,750400000.0
2007-11-05 20:36:00,1.15305,1.1531,1.15305,1.1531,1908099999.0
2007-11-05 20:37:00,1.1531,1.1531,1.153,1.153,805200000.0
2007-11-05 20:38:00,1.153,1.1531,1.1529,1.1529,790000000.0
2007-11-05 20:39:00,1.1529,1.15295,1.15285,1.15285,745400000.0
2007-11-05 20:40:00,1.15285,1.15285,1.1527,1.15275,254600000.0
2007-11-05 20:41:00,1.1527,1.15275,1.15265,1.15265,847499999.0
2007-11-05 20:42:00,1.15265,1.15265,1.1525,1.1525,320900000.0
2007-11-05 20:43:00,1.1525,1.1526,1.1525,1.15255,477600000.0
2007-11-05 20:44:00,1.15255,1.1526,1.15255,1.1526,280300000.0
2007-11-05 20:45:00,1.15255,1.1526,1.1523,1.1523,633700002.0
2007-11-05 20:46:00,1.1523,1.1524,1.1523,1.1523,498000000.0
2007-11-05 20:47:00,1.1523,1.15245,1.1523,1.1524,767800000.0
2007-11-05 20:48:00,1.1524,1.1525,1.1524,1.1524,1650099998.0
2007-11-05 20:49:00,1.1524,1.1525,1.1523,1.1525,1332499997.0
2007-11-05 20:50:00,1.1525,1.1526,1.1525,1.1526,1354500000.0
2007-11-05 20:51:00,1.1526,1.1526,1.1525,1.1525,1696599995.0
2007-11-05 20:52:00,1.1525,1.1526,1.1525,1.1526,1087700000.0
2007-11-05 20:53:00,1.1526,1.15265,1.1526,1.15265,843000000.0
2007-11-05 20:54:00,1.15265,1.1528,1.15265,1.15275,993199999.0
2007-11-05 20:55:00,1.15275,1.153,1.15275,1.15295,955799991.0
2007-11-05 20:56:00,1.15295,1.15295,1.1527,1.1528,1335399998.0
2007-11-05 20:57:00,1.1528,1.15285,1.1528,1.1528,677299998.0
2007-11-05 20:58:00,1.1528,1.1528,1.15275,1.1528,682999994.0
2007-11-05 20:59:00,1.1527,1.1527,1.1525,1.1526,1380599996.0
2007-11-05 21:00:00,1.1527,1.1528,1.1527,1.1528,1380599996.0
2007-11-05 21:01:00,1.1528,1.1532,1.1528,1.1529,1687599999.0
2007-11-05 21:02:00,1.1529,1.153,1.15275,1.1529,1795199983.0
2007-11-05 21:03:00,1.1524,1.1525,1.1524,1.1524,859400001.0
2007-11-05 21:04:00,1.1526,1.1527,1.1526,1.15265,859400001.0
2007-11-05 21:05:00,1.15265,1.1528,1.15265,1.1528,1559400000.0
2007-11-05 21:06:00,1.1528,1.1528,1.1528,1.1528,635600000.0
2007-11-05 21:07:00,1.1528,1.1528,1.1527,1.15275,1396300000.0
2007-11-05 21:08:00,1.15275,1.15275,1.1527,1.1527,169800000.0
2007-11-05 21:09:00,1.1527,1.1527,1.1527,1.1527,757599999.0
2007-11-05 21:10:00,1.1527,1.1527,1.15265,1.1527,733000000.0
2007-11-05 21:11:00,1.1527,1.1528,1.1527,1.1527,1724800012.0
2007-11-05 21:12:00,1.1527,1.1528,1.1527,1.1528,919800027.0
2007-11-05 21:13:00,1.1528,1.1528,1.15265,1.1527,1481599993.0
2007-11-05 21:14:00,1.1527,1.1528,1.1527,1.15275,1187000000.0
2007-11-05 21:15:00,1.15275,1.15285,1.15275,1.15285,381500000.0
2007-11-05 21:16:00,1.15285,1.15285,1.1528,1.15285,382700001.0
2007-11-05 21:17:00,1.15285,1.1529,1.1528,1.15285,600900000.0
2007-11-05 21:18:00,1.15285,1.1529,1.15285,1.15285,673800000.0
2007-11-05 21:19:00,1.15285,1.1531,1.15285,1.153,1421499988.0
2007-11-05 21:20:00,1.153,1.1531,1.15295,1.153,1755999981.0
2007-11-05 21:21:00,1.153,1.153,1.1529,1.153,926699990.0
2007-11-05 21:22:00,1.1519,1.1522,1.1519,1.1521,1490899999.0
2007-11-05 21:23:00,1.1529,1.1529,1.15285,1.1529,1490899999.0
2007-11-05 21:24:00,1.1529,1.1529,1.1529,1.1529,1608600017.0
2007-11-05 21:25:00,1.1529,1.1529,1.15265,1.15265,1653799999.0
2007-11-05 21:26:00,1.1527,1.1527,1.15255,1.1526,1209299997.0
2007-11-05 21:27:00,1.1526,1.1526,1.1526,1.1526,482400000.0
2007-11-05 21:28:00,1.1526,1.1526,1.1526,1.1526,1099800000.0
2007-11-05 21:29:00,1.1526,1.1528,1.1526,1.1527,1164699999.0
2007-11-05 21:30:00,1.1527,1.1527,1.15265,1.1527,681000000.0
2007-11-05 21:31:00,1.1527,1.15275,1.1527,1.15275,373100000.0
2007-11-05 21:32:00,1.15275,1.15285,1.1527,1.15285,420000000.0
2007-11-05 21:33:00,1.15285,1.15285,1.15265,1.1528,1642000010.0
2007-11-05 21:34:00,1.1528,1.1528,1.1527,1.1528,1257400000.0
2007-11-05 21:35:00,1.1528,1.1528,1.1527,1.1527,1013200000.0
2007-11-05 21:36:00,1.1527,1.1527,1.1527,1.1527,416800000.0
2007-11-05 21:37:00,1.1527,1.1527,1.15255,1.1526,725200003.0
2007-11-05 21:38:00,1.15255,1.1527,1.15255,1.1526,679800000.0
2007-11-05 21:39:00,1.1526,1.1527,1.1526,1.15265,390800000.0
2007-11-05 21:40:00,1.15265,1.15265,1.15265,1.15265,50100000.0
2007-11-05 21:41:00,1.15265,1.1527,1.1526,1.1527,116400000.0
2007-11-05 21:42:00,1.1527,1.1527,1.15255,1.15255,184200000.0
2007-11-05 21:43:00,1.15255,1.1528,1.15255,1.15265,833500000.0
2007-11-05 21:44:00,1.15265,1.153,1.15255,1.1529,949299991.0
2007-11-05 21:45:00,1.15295,1.153,1.1529,1.1529,901200000.0
2007-11-05 21:46:00,1.1527,1.1528,1.1527,1.1528,745200000.0
2007-11-05 21:47:00,1.1526,1.1527,1.1526,1.15265,745200000.0
2007-11-05 21:48:00,1.1527,1.1527,1.1526,1.1526,641800000.0
2007-11-05 21:49:00,1.15265,1.1527,1.1526,1.15265,189300000.0
2007-11-05 21:50:00,1.1527,1.1527,1.1526,1.1527,516300000.0
2007-11-05 21:51:00,1.1527,1.15295,1.1527,1.1529,805600000.0
2007-11-05 21:52:00,1.1529,1.15325,1.1529,1.1532,820900000.0
2007-11-05 21:53:00,1.1532,1.1532,1.15305,1.1531,1847899994.0
2007-11-05 21:54:00,1.1532,1.1532,1.15305,1.15315,1559899982.0
2007-11-05 21:55:00,1.1531,1.15315,1.1531,1.1531,747600002.0
2007-11-05 21:56:00,1.1531,1.1531,1.15305,1.1531,764100000.0
2007-11-05 21:57:00,1.1531,1.1531,1.1531,1.1531,766900000.0
2007-11-05 21:58:00,1.1531,1.15315,1.153,1.1531,627700000.0
2007-11-05 21:59:00,1.1531,1.1531,1.1528,1.15285,1023400000.0
2007-11-05 22:00:00,1.15285,1.15285,1.1526,1.1526,1222300000.0
2007-11-05 22:01:00,1.1526,1.1526,1.1525,1.1526,461000000.0
2007-11-05 22:02:00,1.1526,1.1527,1.1526,1.1527,585100001.0
2007-11-05 22:03:00,1.1527,1.1528,1.15265,1.1528,756200004.0
2007-11-05 22:04:00,1.1528,1.1529,1.1527,1.1528,1032300000.0
2007-11-05 22:05:00,1.15285,1.1531,1.1528,1.153,778800000.0
2007-11-05 22:06:00,1.153,1.1532,1.153,1.1532,1484800000.0
2007-11-05 22:07:00,1.1532,1.1532,1.15275,1.1528,1757000007.0
2007-11-05 22:08:00,1.15275,1.15285,1.1527,1.1528,937800000.0
2007-11-05 22:09:00,1.1527,1.1527,1.1526,1.1527,692000000.0
2007-11-05 22:10:00,1.1527,1.1527,1.1526,1.1526,397200000.0
2007-11-05 22:11:00,1.1526,1.1526,1.15235,1.1524,594900001.0
2007-11-05 22:12:00,1.1524,1.1524,1.15215,1.1522,908600001.0
2007-11-05 22:13:00,1.1522,1.1522,1.1521,1.15215,993600000.0
2007-11-05 22:14:00,1.15215,1.1522,1.1521,1.15215,640800000.0
2007-11-05 22:15:00,1.15215,1.1522,1.152,1.15205,1401699994.0
2007-11-05 22:16:00,1.15205,1.15205,1.1519,1.1519,1063199993.0
2007-11-05 22:17:00,1.1519,1.1519,1.15165,1.15165,907700000.0
2007-11-05 22:18:00,1.15165,1.1518,1.15165,1.1517,612800000.0
2007-11-05 22:19:00,1.1517,1.152,1.1517,1.152,971300000.0
2007-11-05 22:20:00,1.152,1.152,1.1518,1.1518,927400000.0
2007-11-05 22:21:00,1.1518,1.1519,1.15165,1.1519,690200000.0
2007-11-05 22:22:00,1.1519,1.1524,1.1518,1.15235,792500000.0
2007-11-05 22:23:00,1.15235,1.1527,1.1523,1.1527,1712600000.0
2007-11-05 22:24:00,1.1527,1.1527,1.15265,1.1527,1312900000.0
2007-11-05 22:25:00,1.1527,1.1527,1.1526,1.15265,1466200002.0
2007-11-05 22:26:00,1.15265,1.153,1.1526,1.153,431400000.0
2007-11-05 22:27:00,1.153,1.153,1.1528,1.1529,1156299995.0
2007-11-05 22:28:00,1.1529,1.15305,1.1529,1.15295,739399990.0
2007-11-05 22:29:00,1.15295,1.15305,1.15295,1.15295,134800000.0
2007-11-05 22:30:00,1.15295,1.15295,1.15285,1.15295,421099980.0
2007-11-05 22:31:00,1.15295,1.153,1.15295,1.153,944000001.0
2007-11-05 22:32:00,1.153,1.153,1.153,1.153,416000000.0
2007-11-05 22:33:00,1.153,1.15335,1.153,1.15325,775499991.0
2007-11-05 22:34:00,1.15325,1.1535,1.15325,1.1534,662500022.0
2007-11-05 22:35:00,1.1534,1.1534,1.1531,1.1532,1524800021.0
2007-11-05 22:36:00,1.1532,1.15325,1.15315,1.1532,1380200000.0
2007-11-05 22:37:00,1.1532,1.15325,1.1532,1.1532,653400000.0
2007-11-05 22:38:00,1.1532,1.1532,1.1531,1.1531,579400006.0
2007-11-05 22:39:00,1.1531,1.1532,1.1531,1.15315,683300006.0
2007-11-05 22:40:00,1.15315,1.15325,1.15305,1.15305,1124000005.0
2007-11-05 22:41:00,1.15305,1.15315,1.15305,1.15305,1061599993.0
2007-11-05 22:42:00,1.15305,1.15305,1.153,1.153,377400016.0
2007-11-05 22:43:00,1.153,1.15315,1.153,1.15305,980700011.0
2007-11-05 22:44:00,1.15305,1.15305,1.1529,1.15295,952500008.0
2007-11-05 22:45:00,1.15295,1.1531,1.15295,1.153,319100000.0
2007-11-05 22:46:00,1.153,1.1531,1.15295,1.15305,454700000.0
2007-11-05 22:47:00,1.15305,1.15315,1.153,1.1531,659600000.0
2007-11-05 22:48:00,1.1531,1.15315,1.15305,1.1531,575100000.0
2007-11-05 22:49:00,1.1531,1.1531,1.1531,1.1531,1155999998.0
2007-11-05 22:50:00,1.1531,1.1531,1.1531,1.1531,511400000.0
2007-11-05 22:51:00,1.1531,1.1534,1.1531,1.1534,1208199999.0
2007-11-05 22:52:00,1.1534,1.15345,1.15335,1.1534,999000000.0
2007-11-05 22:53:00,1.1534,1.1535,1.15335,1.15345,1095199999.0
2007-11-05 22:54:00,1.15345,1.15365,1.1534,1.1536,1049400002.0
2007-11-05 22:55:00,1.1536,1.1536,1.15355,1.15355,483600000.0
2007-11-05 22:56:00,1.15355,1.1536,1.15355,1.1536,1046299999.0
2007-11-05 22:57:00,1.154,1.154,1.1538,1.1538,589599992.0
2007-11-05 22:58:00,1.1535,1.1535,1.1534,1.15345,589599992.0
2007-11-05 22:59:00,1.15345,1.1536,1.15345,1.1536,1453799988.0
2007-11-05 23:00:00,1.1536,1.1536,1.1532,1.1533,1222600000.0
2007-11-05 23:01:00,1.1533,1.1533,1.15325,1.1533,660800000.0
2007-11-05 23:02:00,1.1533,1.1533,1.1532,1.1532,594400000.0
2007-11-05 23:03:00,1.1532,1.1532,1.153,1.15315,247200000.0
2007-11-05 23:04:00,1.15315,1.1532,1.15315,1.1532,312000000.0
2007-11-05 23:05:00,1.15305,1.1531,1.15305,1.1531,1067200000.0
2007-11-05 23:06:00,1.1531,1.1531,1.15305,1.1531,992500000.0
2007-11-05 23:07:00,1.1531,1.1531,1.15305,1.15305,623700000.0
2007-11-05 23:08:00,1.15305,1.1533,1.15305,1.1533,822700000.0
2007-11-05 23:09:00,1.1533,1.1533,1.1531,1.1532,1163200000.0
2007-11-05 23:10:00,1.1532,1.1533,1.1531,1.1533,518200000.0
2007-11-05 23:11:00,1.1533,1.1533,1.1532,1.1533,972800000.0
2007-11-05 23:12:00,1.1533,1.1536,1.1532,1.1536,1158200000.0
2007-11-05 23:13:00,1.1536,1.1536,1.15335,1.1535,1310700000.0
2007-11-05 23:14:00,1.1535,1.1535,1.1534,1.1535,381100000.0
2007-11-05 23:15:00,1.1535,1.15355,1.15335,1.15355,717100000.0
2007-11-05 23:16:00,1.15355,1.15355,1.1535,1.15355,376000000.0
2007-11-05 23:17:00,1.15355,1.15355,1.15345,1.15345,1238000000.0
2007-11-05 23:18:00,1.15345,1.1535,1.15335,1.15345,872500001.0
2007-11-05 23:19:00,1.15345,1.15355,1.1534,1.1535,560800000.0
2007-11-05 23:20:00,1.1535,1.1535,1.15345,1.1535,464800001.0
2007-11-05 23:21:00,1.1535,1.1535,1.15345,1.15345,297200000.0
2007-11-05 23:22:00,1.15345,1.1535,1.15345,1.1535,284800000.0
2007-11-05 23:23:00,1.1535,1.15365,1.1534,1.1536,386400001.0
2007-11-05 23:24:00,1.1536,1.1536,1.1535,1.1535,705500000.0
2007-11-05 23:25:00,1.1535,1.15355,1.1535,1.15355,1154400000.0
2007-11-05 23:26:00,1.15355,1.1537,1.15355,1.1536,1000000000.0
2007-11-05 23:27:00,1.1536,1.1538,1.1536,1.1538,879499989.0
2007-11-05 23:28:00,1.1538,1.1538,1.1536,1.1538,793600000.0
2007-11-05 23:29:00,1.1538,1.1538,1.1537,1.1538,400800000.0
2007-11-05 23:30:00,1.1538,1.1538,1.1538,1.1538,242400000.0
2007-11-05 23:31:00,1.1538,1.154,1.1538,1.1539,729400000.0
2007-11-05 23:32:00,1.1539,1.1539,1.1538,1.1539,799200000.0
2007-11-05 23:33:00,1.1539,1.154,1.1539,1.1539,836700000.0
2007-11-05 23:34:00,1.1539,1.154,1.1539,1.154,698300000.0
2007-11-05 23:35:00,1.154,1.154,1.15385,1.154,879899999.0
2007-11-05 23:36:00,1.154,1.154,1.15385,1.15385,1088800001.0
2007-11-05 23:37:00,1.15385,1.1539,1.15385,1.15385,118900000.0
2007-11-05 23:38:00,1.15385,1.154,1.15365,1.1538,983600014.0
2007-11-05 23:39:00,1.1538,1.15385,1.1538,1.1538,341200000.0
2007-11-05 23:40:00,1.1538,1.1538,1.15365,1.15375,531400000.0
2007-11-05 23:41:00,1.15375,1.15385,1.15375,1.15385,190100000.0
2007-11-05 23:42:00,1.15385,1.15385,1.15385,1.15385,26200000.0
2007-11-05 23:43:00,1.15385,1.15385,1.15375,1.15385,175200000.0
2007-11-05 23:44:00,1.15385,1.15385,1.1536,1.1538,785000000.0
2007-11-05 23:45:00,1.1538,1.1538,1.15365,1.1537,433600000.0
2007-11-05 23:46:00,1.1537,1.154,1.1537,1.154,888300000.0
2007-11-05 23:47:00,1.154,1.154,1.1539,1.154,371200000.0
2007-11-05 23:48:00,1.154,1.1543,1.154,1.1543,713600000.0
2007-11-05 23:49:00,1.1543,1.1543,1.1542,1.1543,712000000.0
2007-11-05 23:50:00,1.1543,1.1544,1.1542,1.1543,770000001.0
2007-11-05 23:51:00,1.1543,1.1543,1.1539,1.15395,1052299990.0
2007-11-05 23:52:00,1.154,1.154,1.15385,1.1539,926799995.0
2007-11-05 23:53:00,1.1539,1.154,1.1538,1.1538,675600003.0
2007-11-05 23:54:00,1.1538,1.1539,1.1537,1.1538,1020800000.0
2007-11-05 23:55:00,1.1538,1.1538,1.1537,1.1537,488800000.0
2007-11-05 23:56:00,1.1537,1.154,1.15365,1.154,236600000.0
2007-11-05 23:57:00,1.154,1.1541,1.15375,1.1539,400800000.0
2007-11-05 23:58:00,1.1538,1.1538,1.1537,1.1537,665600000.0
2007-11-05 23:59:00,1.1537,1.1537,1.15355,1.15365,243899999.0
2007-11-06 00:00:00,1.15355,1.1538,1.15345,1.1537,483200000.0
2007-11-06 00:01:00,1.1537,1.1537,1.1536,1.1537,411300000.0
2007-11-06 00:02:00,1.15355,1.1537,1.15355,1.1537,520400000.0
2007-11-06 00:03:00,1.1537,1.1537,1.15365,1.1537,395900000.0
2007-11-06 00:04:00,1.1537,1.1537,1.1537,1.1537,444000000.0
2007-11-06 00:05:00,1.1537,1.1537,1.1537,1.1537,656900000.0
2007-11-06 00:06:00,1.1537,1.1538,1.15355,1.1538,516400000.0
2007-11-06 00:07:00,1.1538,1.1538,1.1537,1.1537,297600000.0
2007-11-06 00:08:00,1.1538,1.1538,1.1538,1.1538,96000000.0
2007-11-06 00:09:00,1.1538,1.1538,1.1538,1.1538,88000000.0
2007-11-06 00:10:00,1.1538,1.1538,1.1535,1.15355,165800000.0
2007-11-06 00:11:00,1.1535,1.1536,1.15335,1.1536,284900000.0
2007-11-06 00:12:00,1.15355,1.1536,1.1535,1.1535,521800000.0
2007-11-06 00:13:00,1.1535,1.1535,1.1534,1.1534,244800000.0
2007-11-06 00:14:00,1.1534,1.1535,1.15305,1.1535,311600001.0
2007-11-06 00:15:00,1.1535,1.1535,1.1535,1.1535,241800000.0
2007-11-06 00:16:00,1.1535,1.1535,1.15335,1.1534,890200000.0
2007-11-06 00:17:00,1.1534,1.1534,1.15275,1.15275,453800015.0
2007-11-06 00:18:00,1.15275,1.1529,1.15255,1.15255,616300000.0
2007-11-06 00:19:00,1.15255,1.153,1.15245,1.15255,600700003.0
2007-11-06 00:20:00,1.15255,1.1528,1.15255,1.1528,281500000.0
2007-11-06 00:21:00,1.1528,1.1528,1.15275,1.15275,244700000.0
2007-11-06 00:22:00,1.15275,1.15275,1.15265,1.15265,245000000.0
2007-11-06 00:23:00,1.15265,1.1527,1.15245,1.1525,779999999.0
2007-11-06 00:24:00,1.1525,1.1527,1.15245,1.15255,650099997.0
2007-11-06 00:25:00,1.15255,1.1527,1.1525,1.1526,549700000.0
2007-11-06 00:26:00,1.1526,1.1527,1.1526,1.1526,641600000.0
2007-11-06 00:27:00,1.1526,1.1526,1.15255,1.15255,553800008.0
2007-11-06 00:28:00,1.15255,1.1526,1.15255,1.15255,605500011.0
2007-11-06 00:29:00,1.15255,1.15255,1.15255,1.15255,743500043.0
2007-11-06 00:30:00,1.15245,1.1528,1.15245,1.1528,617300014.0
2007-11-06 00:31:00,1.1528,1.153,1.1528,1.153,300000000.0
2007-11-06 00:32:00,1.153,1.153,1.1529,1.153,364000000.0
2007-11-06 00:33:00,1.153,1.1531,1.15295,1.153,286400000.0
2007-11-06 00:34:00,1.153,1.153,1.15285,1.1529,219800000.0
2007-11-06 00:35:00,1.1529,1.1529,1.1527,1.1529,324800000.0
2007-11-06 00:36:00,1.1529,1.1529,1.15275,1.1529,525300000.0
2007-11-06 00:37:00,1.1529,1.1529,1.15275,1.15275,373800004.0
2007-11-06 00:38:00,1.15275,1.153,1.15265,1.153,612200013.0
2007-11-06 00:39:00,1.153,1.153,1.15285,1.153,497600000.0
2007-11-06 00:40:00,1.153,1.1531,1.15295,1.15295,372000000.0
2007-11-06 00:41:00,1.15295,1.153,1.15285,1.15285,402400000.0
2007-11-06 00:42:00,1.15285,1.1529,1.1526,1.1526,609600000.0
2007-11-06 00:43:00,1.1526,1.1528,1.1526,1.15265,432000000.0
2007-11-06 00:44:00,1.15265,1.1528,1.15265,1.15275,527500000.0
2007-11-06 00:45:00,1.1527,1.1528,1.15265,1.1528,685099997.0
2007-11-06 00:46:00,1.1528,1.1528,1.15265,1.15275,629899999.0
2007-11-06 00:47:00,1.1528,1.1529,1.1527,1.1527,955200000.0
2007-11-06 00:48:00,1.1527,1.1527,1.1526,1.1527,498800000.0
2007-11-06 00:49:00,1.1527,1.1532,1.15265,1.1531,1618400000.0
2007-11-06 00:50:00,1.1531,1.1532,1.1531,1.1532,662600000.0
2007-11-06 00:51:00,1.15315,1.1532,1.1531,1.1531,619200000.0
2007-11-06 00:52:00,1.1531,1.1531,1.1529,1.1531,744400000.0
2007-11-06 00:53:00,1.1531,1.1531,1.1529,1.1529,841600000.0
2007-11-06 00:54:00,1.1529,1.15295,1.1529,1.15295,192800000.0
2007-11-06 00:55:00,1.15295,1.1531,1.1529,1.153,392000000.0
2007-11-06 00:56:00,1.153,1.153,1.15295,1.15295,245200000.0
2007-11-06 00:57:00,1.15295,1.15295,1.15285,1.15295,523800000.0
2007-11-06 00:58:00,1.15295,1.15295,1.1529,1.1529,396800000.0
2007-11-06 00:59:00,1.1529,1.153,1.1529,1.15295,234400000.0
2007-11-06 01:00:00,1.15295,1.153,1.15295,1.15295,556000000.0
2007-11-06 01:01:00,1.15295,1.153,1.15295,1.153,132000000.0
2007-11-06 01:02:00,1.15285,1.153,1.15285,1.153,94400000.0
2007-11-06 01:03:00,1.153,1.1531,1.153,1.1531,516800000.0
2007-11-06 01:04:00,1.1531,1.1531,1.15295,1.15305,490200000.0
2007-11-06 01:05:00,1.15305,1.1532,1.15295,1.15305,589100003.0
2007-11-06 01:06:00,1.15305,1.1531,1.15295,1.1531,216000000.0
2007-11-06 01:07:00,1.1531,1.1532,1.15305,1.15315,539200000.0
2007-11-06 01:08:00,1.15315,1.15315,1.15305,1.15315,154400000.0
2007-11-06 01:09:00,1.15315,1.15315,1.15315,1.15315,144100000.0
2007-11-06 01:10:00,1.15315,1.15315,1.1531,1.15315,158700000.0
2007-11-06 01:11:00,1.15315,1.15315,1.15305,1.15315,83200000.0
2007-11-06 01:12:00,1.15315,1.15315,1.15305,1.1531,40100000.0
2007-11-06 01:13:00,1.1531,1.1531,1.15305,1.1531,31200000.0
2007-11-06 01:14:00,1.1531,1.1532,1.1531,1.1532,116800000.0
2007-11-06 01:15:00,1.1532,1.1532,1.15315,1.1532,243700000.0
2007-11-06 01:16:00,1.1532,1.1532,1.1532,1.1532,289500000.0
2007-11-06 01:17:00,1.1532,1.1532,1.1532,1.1532,249600000.0
2007-11-06 01:18:00,1.1532,1.1532,1.15315,1.15315,264000000.0
2007-11-06 01:19:00,1.15315,1.15315,1.1531,1.15315,52000000.0
2007-11-06 01:20:00,1.15315,1.15315,1.1531,1.15315,56800000.0
2007-11-06 01:21:00,1.15315,1.15325,1.1531,1.15325,67500000.0
2007-11-06 01:22:00,1.15325,1.15325,1.1531,1.1531,102499996.0
2007-11-06 01:23:00,1.15295,1.1532,1.15295,1.1531,619499996.0
2007-11-06 01:24:00,1.1531,1.15315,1.1531,1.1531,191199993.0
2007-11-06 01:25:00,1.15315,1.15315,1.15305,1.15315,56999999.0
2007-11-06 01:26:00,1.15315,1.15315,1.15315,1.15315,123200000.0
2007-11-06 01:27:00,1.15315,1.15315,1.1531,1.15315,337599998.0
2007-11-06 01:28:00,1.15315,1.15315,1.1531,1.15315,67199999.0
2007-11-06 01:29:00,1.15315,1.15315,1.1531,1.15315,61599999.0
2007-11-06 01:30:00,1.15315,1.15315,1.1531,1.1531,395999996.0
2007-11-06 01:31:00,1.1531,1.1531,1.15305,1.1531,589600000.0
2007-11-06 01:32:00,1.1531,1.1531,1.15305,1.1531,378400000.0
2007-11-06 01:33:00,1.1531,1.1531,1.15305,1.1531,319200000.0
2007-11-06 01:34:00,1.1531,1.1531,1.153,1.1531,302400000.0
2007-11-06 01:35:00,1.1531,1.1531,1.153,1.153,418400000.0
2007-11-06 01:36:00,1.153,1.153,1.1529,1.1529,584800000.0
2007-11-06 01:37:00,1.1529,1.1529,1.1528,1.1529,500200009.0
2007-11-06 01:38:00,1.1529,1.153,1.1528,1.1529,411200000.0
2007-11-06 01:39:00,1.1529,1.1529,1.1529,1.1529,312000000.0
2007-11-06 01:40:00,1.1529,1.1529,1.15275,1.15275,318599999.0
2007-11-06 01:41:00,1.15275,1.15275,1.15265,1.15265,471200000.0
2007-11-06 01:42:00,1.15265,1.1527,1.15265,1.15265,350200000.0
2007-11-06 01:43:00,1.15265,1.1527,1.15265,1.1527,437600000.0
2007-11-06 01:44:00,1.1527,1.1528,1.1527,1.1528,339200000.0
2007-11-06 01:45:00,1.1528,1.1528,1.15275,1.1528,312000000.0
2007-11-06 01:46:00,1.1528,1.1528,1.1527,1.15275,301100000.0
2007-11-06 01:47:00,1.1528,1.1528,1.15275,1.1528,225500000.0
2007-11-06 01:48:00,1.1528,1.1529,1.1528,1.1529,491200000.0
2007-11-06 01:49:00,1.1529,1.1529,1.1527,1.1527,723500000.0
2007-11-06 01:50:00,1.1527,1.15275,1.15265,1.15275,270400000.0
2007-11-06 01:51:00,1.15275,1.15275,1.15265,1.15265,221000000.0
2007-11-06 01:52:00,1.15265,1.1527,1.15265,1.1527,345600000.0
2007-11-06 01:53:00,1.1526,1.1527,1.1525,1.1526,257800001.0
2007-11-06 01:54:00,1.1525,1.15275,1.1525,1.15275,234900000.0
2007-11-06 01:55:00,1.15265,1.15295,1.15265,1.15295,91300000.0
2007-11-06 01:56:00,1.15295,1.153,1.15285,1.153,374400000.0
2007-11-06 01:57:00,1.153,1.153,1.15285,1.153,404800000.0
2007-11-06 01:58:00,1.153,1.15315,1.153,1.1531,328800000.0
2007-11-06 01:59:00,1.1531,1.15315,1.15305,1.15315,247100000.0
2007-11-06 02:00:00,1.1532,1.1532,1.15315,1.1532,487300000.0
2007-11-06 02:01:00,1.1532,1.15325,1.153,1.153,420400000.0
2007-11-06 02:02:00,1.153,1.153,1.1529,1.15295,461100000.0
2007-11-06 02:03:00,1.153,1.153,1.15295,1.153,686400000.0
2007-11-06 02:04:00,1.153,1.1531,1.153,1.153,327600000.0
2007-11-06 02:05:00,1.15305,1.1531,1.15275,1.1529,990400000.0
2007-11-06 02:06:00,1.1529,1.1529,1.15275,1.15285,396300000.0
2007-11-06 02:07:00,1.15285,1.153,1.15265,1.1528,1244000000.0
2007-11-06 02:08:00,1.1528,1.15285,1.1528,1.1528,353400000.0
2007-11-06 02:09:00,1.15285,1.15285,1.15285,1.15285,86400000.0
2007-11-06 02:10:00,1.15285,1.1529,1.15285,1.1529,640000000.0
2007-11-06 02:11:00,1.1529,1.1529,1.15285,1.15285,194400000.0
2007-11-06 02:12:00,1.15285,1.15285,1.15275,1.15275,92800000.0
2007-11-06 02:13:00,1.15275,1.1529,1.15275,1.1529,176800000.0
2007-11-06 02:14:00,1.1529,1.1529,1.15285,1.1529,296800000.0
2007-11-06 02:15:00,1.15285,1.1529,1.15285,1.1529,253200000.0
2007-11-06 02:16:00,1.1529,1.1529,1.1528,1.15285,409200000.0
2007-11-06 02:17:00,1.15285,1.1529,1.15285,1.15285,646400000.0
2007-11-06 02:18:00,1.15285,1.15285,1.15275,1.15285,116000000.0
2007-11-06 02:19:00,1.15285,1.1529,1.15285,1.1529,682400000.0
2007-11-06 02:20:00,1.1529,1.153,1.15285,1.15285,1424000009.0
2007-11-06 02:21:00,1.15285,1.15285,1.15275,1.1528,186200000.0
2007-11-06 02:22:00,1.1528,1.1529,1.15275,1.15285,448100000.0
2007-11-06 02:23:00,1.15285,1.153,1.15285,1.1529,786400008.0
2007-11-06 02:24:00,1.1529,1.1529,1.15285,1.1529,583300017.0
2007-11-06 02:25:00,1.1529,1.1529,1.15285,1.15285,230100000.0
2007-11-06 02:26:00,1.15285,1.15285,1.1528,1.15285,125600000.0
2007-11-06 02:27:00,1.15285,1.15285,1.1528,1.15285,164500000.0
2007-11-06 02:28:00,1.15285,1.15285,1.15275,1.1528,194400000.0
2007-11-06 02:29:00,1.15285,1.15285,1.15275,1.15275,94900000.0
2007-11-06 02:30:00,1.15285,1.15285,1.15285,1.15285,120000000.0
2007-11-06 02:31:00,1.15285,1.153,1.15285,1.15285,440400000.0
2007-11-06 02:32:00,1.15285,1.15285,1.15275,1.15275,102400000.0
2007-11-06 02:33:00,1.15275,1.15275,1.15275,1.15275,118400000.0
2007-11-06 02:34:00,1.15275,1.1528,1.15275,1.1528,412500000.0
2007-11-06 02:35:00,1.1528,1.1528,1.1527,1.1528,204800000.0
2007-11-06 02:36:00,1.1528,1.1528,1.15275,1.15275,578400000.0
2007-11-06 02:37:00,1.15275,1.1528,1.15275,1.1528,372800000.0
2007-11-06 02:38:00,1.1528,1.1528,1.15255,1.1527,692999997.0
2007-11-06 02:39:00,1.1527,1.1527,1.15265,1.15265,451500000.0
2007-11-06 02:40:00,1.15265,1.1527,1.15265,1.15265,394400000.0
2007-11-06 02:41:00,1.15265,1.1527,1.15265,1.1527,583200000.0
2007-11-06 02:42:00,1.1527,1.1527,1.1526,1.15265,480000000.0
2007-11-06 02:43:00,1.15265,1.1527,1.1526,1.15265,321600000.0
2007-11-06 02:44:00,1.15265,1.1527,1.15265,1.1527,410400000.0
2007-11-06 02:45:00,1.1527,1.1527,1.1526,1.1527,457600000.0
2007-11-06 02:46:00,1.1527,1.1527,1.1525,1.1525,628800000.0
2007-11-06 02:47:00,1.1525,1.1527,1.1525,1.15255,264800000.0
2007-11-06 02:48:00,1.15255,1.1527,1.1524,1.1527,196199998.0
2007-11-06 02:49:00,1.1526,1.1527,1.15255,1.1526,549600000.0
2007-11-06 02:50:00,1.1526,1.1526,1.15255,1.1526,159700000.0
2007-11-06 02:51:00,1.1526,1.1526,1.15255,1.15255,580000000.0
2007-11-06 02:52:00,1.1525,1.1527,1.1525,1.1526,623000000.0
2007-11-06 02:53:00,1.1526,1.1526,1.1525,1.1526,1270400011.0
2007-11-06 02:54:00,1.1526,1.1527,1.15255,1.1526,1357300027.0
2007-11-06 02:55:00,1.1526,1.1527,1.15255,1.1526,960800012.0
2007-11-06 02:56:00,1.1526,1.1526,1.15235,1.15255,343099999.0
2007-11-06 02:57:00,1.1526,1.1527,1.15255,1.15265,754400003.0
2007-11-06 02:58:00,1.1526,1.1527,1.15255,1.1527,1112299985.0
2007-11-06 02:59:00,1.1527,1.1528,1.1526,1.15265,841700004.0
2007-11-06 03:00:00,1.15265,1.1527,1.1526,1.1526,626999997.0
2007-11-06 03:01:00,1.1526,1.15265,1.1526,1.15265,571200000.0
2007-11-06 03:02:00,1.15265,1.1527,1.1526,1.15265,171200000.0
2007-11-06 03:03:00,1.15265,1.1528,1.15265,1.15275,463500000.0
2007-11-06 03:04:00,1.15275,1.1528,1.15265,1.1528,689500000.0
2007-11-06 03:05:00,1.1528,1.1528,1.1526,1.15265,747200000.0
2007-11-06 03:06:00,1.15265,1.1527,1.15255,1.15265,584000000.0
2007-11-06 03:07:00,1.15265,1.1528,1.1525,1.1525,823000002.0
2007-11-06 03:08:00,1.1525,1.1527,1.1525,1.1527,1328799981.0
2007-11-06 03:09:00,1.1527,1.1528,1.1525,1.15275,869600000.0
2007-11-06 03:10:00,1.15275,1.15275,1.1526,1.1527,390700000.0
2007-11-06 03:11:00,1.1527,1.1529,1.1527,1.1529,973800000.0
2007-11-06 03:12:00,1.1529,1.153,1.1529,1.153,922400000.0
2007-11-06 03:13:00,1.153,1.153,1.15295,1.153,844000000.0
2007-11-06 03:14:00,1.153,1.15305,1.153,1.153,801600000.0
2007-11-06 03:15:00,1.153,1.1531,1.153,1.153,287200000.0
2007-11-06 03:16:00,1.153,1.1531,1.153,1.1531,523200000.0
2007-11-06 03:17:00,1.1531,1.1533,1.1531,1.1531,737600000.0
2007-11-06 03:18:00,1.1531,1.1533,1.1531,1.1532,1113600000.0
2007-11-06 03:19:00,1.1532,1.1535,1.1531,1.15345,544800000.0
2007-11-06 03:20:00,1.15345,1.1535,1.1534,1.1535,495200000.0
2007-11-06 03:21:00,1.1535,1.1535,1.15335,1.1535,1055200000.0
2007-11-06 03:22:00,1.1535,1.1536,1.1535,1.1536,567000000.0
2007-11-06 03:23:00,1.1536,1.1536,1.15345,1.1536,750400000.0
2007-11-06 03:24:00,1.1536,1.1536,1.15345,1.15345,430900000.0
2007-11-06 03:25:00,1.15345,1.1536,1.15345,1.1536,280800000.0
2007-11-06 03:26:00,1.1536,1.1536,1.15345,1.15355,103200000.0
2007-11-06 03:27:00,1.15355,1.15355,1.15345,1.15345,36000000.0
2007-11-06 03:28:00,1.15345,1.1536,1.15335,1.15355,253800002.0
2007-11-06 03:29:00,1.15355,1.1536,1.15345,1.15345,145600000.0
2007-11-06 03:30:00,1.15345,1.15355,1.15345,1.15355,108800000.0
2007-11-06 03:31:00,1.15355,1.15355,1.15335,1.15355,98500000.0
2007-11-06 03:32:00,1.15355,1.15355,1.15335,1.15355,123300000.0
2007-11-06 03:33:00,1.15355,1.1536,1.15355,1.1536,166400000.0
2007-11-06 03:34:00,1.1536,1.1536,1.15345,1.15355,83200000.0
2007-11-06 03:35:00,1.15355,1.1536,1.15355,1.1536,306400000.0
2007-11-06 03:36:00,1.1536,1.1538,1.1536,1.1538,525900000.0
2007-11-06 03:37:00,1.1538,1.154,1.1538,1.154,688000000.0
2007-11-06 03:38:00,1.154,1.15415,1.154,1.1541,834300000.0
2007-11-06 03:39:00,1.1541,1.1541,1.15405,1.15405,336399999.0
2007-11-06 03:40:00,1.15405,1.15405,1.154,1.15405,259200000.0
2007-11-06 03:41:00,1.15405,1.15405,1.15375,1.15375,394500000.0
2007-11-06 03:42:00,1.1538,1.1539,1.15375,1.15385,614100004.0
2007-11-06 03:43:00,1.15385,1.1539,1.1538,1.1538,449400000.0
2007-11-06 03:44:00,1.1538,1.1538,1.1537,1.15375,201800000.0
2007-11-06 03:45:00,1.15375,1.1538,1.1537,1.1538,273400000.0
2007-11-06 03:46:00,1.1538,1.1538,1.1538,1.1538,294400000.0
2007-11-06 03:47:00,1.1538,1.1538,1.1538,1.1538,118400000.0
2007-11-06 03:48:00,1.1538,1.15395,1.1538,1.1539,306400000.0
2007-11-06 03:49:00,1.1539,1.1539,1.1539,1.1539,291900000.0
2007-11-06 03:50:00,1.1539,1.1539,1.15375,1.15385,206100000.0
2007-11-06 03:51:00,1.15385,1.1539,1.1537,1.1537,433600000.0
2007-11-06 03:52:00,1.1537,1.1537,1.15355,1.15355,357300000.0
2007-11-06 03:53:00,1.15355,1.15355,1.1533,1.15335,593699995.0
2007-11-06 03:54:00,1.15335,1.15335,1.15335,1.15335,278100000.0
2007-11-06 03:55:00,1.15335,1.1534,1.15335,1.1534,250100000.0
2007-11-06 03:56:00,1.1534,1.15355,1.15335,1.1534,344300000.0
2007-11-06 03:57:00,1.1534,1.1534,1.15335,1.15335,116800000.0
2007-11-06 03:58:00,1.1534,1.1534,1.15335,1.15335,95000000.0
2007-11-06 03:59:00,1.15335,1.1534,1.1533,1.1534,260700000.0
2007-11-06 04:00:00,1.1534,1.1535,1.1534,1.1535,262900000.0
2007-11-06 04:01:00,1.1535,1.15365,1.1535,1.1536,312800000.0
2007-11-06 04:02:00,1.1536,1.15365,1.1536,1.1536,364200000.0
2007-11-06 04:03:00,1.1536,1.15365,1.15355,1.1536,262200000.0
2007-11-06 04:04:00,1.1536,1.1536,1.15355,1.1536,277600000.0
2007-11-06 04:05:00,1.1536,1.15365,1.1536,1.1536,240000000.0
2007-11-06 04:06:00,1.15365,1.1538,1.1536,1.15365,153900000.0
2007-11-06 04:07:00,1.15365,1.15365,1.1535,1.1535,437200000.0
2007-11-06 04:08:00,1.1535,1.15355,1.15345,1.1535,550300000.0
2007-11-06 04:09:00,1.1535,1.15365,1.1535,1.1536,277600000.0
2007-11-06 04:10:00,1.1536,1.15365,1.1536,1.15365,159200000.0
2007-11-06 04:11:00,1.15365,1.15365,1.1536,1.1536,245600000.0
2007-11-06 04:12:00,1.1536,1.1536,1.15355,1.1536,275100000.0
2007-11-06 04:13:00,1.1536,1.1536,1.15355,1.15355,262500000.0
2007-11-06 04:14:00,1.1536,1.1536,1.15345,1.1536,191000000.0
2007-11-06 04:15:00,1.1536,1.1536,1.15355,1.15355,374200000.0
2007-11-06 04:16:00,1.1536,1.1536,1.15355,1.1536,121900000.0
2007-11-06 04:17:00,1.1536,1.1536,1.15355,1.1536,191200000.0
2007-11-06 04:18:00,1.1536,1.1536,1.15355,1.1536,121600000.0
2007-11-06 04:19:00,1.1536,1.1536,1.15355,1.1536,115200000.0
2007-11-06 04:20:00,1.1536,1.1536,1.15355,1.1536,69600000.0
2007-11-06 04:21:00,1.1536,1.1536,1.1536,1.1536,176800000.0
2007-11-06 04:22:00,1.1536,1.15365,1.15355,1.1536,384900000.0
2007-11-06 04:23:00,1.1536,1.1536,1.15355,1.1536,459500000.0
2007-11-06 04:24:00,1.1536,1.1536,1.1536,1.1536,146400000.0
2007-11-06 04:25:00,1.1536,1.1536,1.15345,1.1536,113300000.0
2007-11-06 04:26:00,1.1536,1.1537,1.1535,1.1535,329500000.0
2007-11-06 04:27:00,1.1535,1.1535,1.1534,1.1535,257400000.0
2007-11-06 04:28:00,1.1535,1.1535,1.15345,1.1535,187400000.0
2007-11-06 04:29:00,1.1535,1.1535,1.15345,1.1535,182000000.0
2007-11-06 04:30:00,1.1535,1.1535,1.15325,1.15345,271900001.0
2007-11-06 04:31:00,1.15345,1.1535,1.1533,1.1533,324600000.0
2007-11-06 04:32:00,1.1533,1.1534,1.15325,1.15325,445300000.0
2007-11-06 04:33:00,1.15325,1.15335,1.15325,1.1533,256900000.0
2007-11-06 04:34:00,1.15325,1.1533,1.15315,1.1533,604600000.0
2007-11-06 04:35:00,1.1533,1.1533,1.15315,1.15325,195200000.0
2007-11-06 04:36:00,1.15325,1.1533,1.1532,1.15325,148600000.0
2007-11-06 04:37:00,1.15325,1.15325,1.15325,1.15325,72000000.0
2007-11-06 04:38:00,1.15325,1.15325,1.1531,1.15325,41100000.0
2007-11-06 04:39:00,1.15325,1.15325,1.1532,1.15325,150200000.0
2007-11-06 04:40:00,1.15325,1.15325,1.15325,1.15325,122000000.0
2007-11-06 04:41:00,1.15325,1.15325,1.15325,1.15325,85700000.0
2007-11-06 04:42:00,1.15325,1.15325,1.1532,1.15325,98800000.0
2007-11-06 04:43:00,1.15325,1.15325,1.1531,1.15325,110400000.0
2007-11-06 04:44:00,1.15325,1.15325,1.1532,1.15325,74500000.0
2007-11-06 04:45:00,1.15325,1.15325,1.15325,1.15325,119000000.0
2007-11-06 04:46:00,1.1532,1.15325,1.1531,1.15315,116100000.0
2007-11-06 04:47:00,1.15315,1.1532,1.1531,1.1531,439200000.0
2007-11-06 04:48:00,1.1531,1.1531,1.1531,1.1531,465000000.0
2007-11-06 04:49:00,1.1531,1.1531,1.153,1.153,402400000.0
2007-11-06 04:50:00,1.153,1.153,1.15295,1.153,374900000.0
2007-11-06 04:51:00,1.153,1.153,1.15295,1.15295,36800000.0
2007-11-06 04:52:00,1.15295,1.15295,1.15295,1.15295,12000000.0
2007-11-06 04:53:00,1.15295,1.15295,1.15285,1.15295,22400000.0
2007-11-06 04:54:00,1.15295,1.15295,1.15285,1.15295,26400000.0
2007-11-06 04:55:00,1.15295,1.153,1.1529,1.1529,688600000.0
2007-11-06 04:56:00,1.1529,1.1529,1.15275,1.1528,385600000.0
2007-11-06 04:57:00,1.1528,1.153,1.1527,1.153,270200000.0
2007-11-06 04:58:00,1.153,1.153,1.15285,1.1529,430300000.0
2007-11-06 04:59:00,1.15295,1.153,1.1529,1.1529,590600000.0
2007-11-06 05:00:00,1.1529,1.1529,1.1529,1.1529,644000000.0
2007-11-06 05:01:00,1.1529,1.1529,1.1529,1.1529,233600000.0
2007-11-06 05:02:00,1.1529,1.1529,1.1529,1.1529,333600000.0
2007-11-06 05:03:00,1.1529,1.1531,1.1529,1.153,273600000.0
2007-11-06 05:04:00,1.15305,1.1531,1.15305,1.15305,210400000.0
2007-11-06 05:05:00,1.15305,1.1531,1.1529,1.1529,512000000.0
2007-11-06 05:06:00,1.1529,1.1531,1.1529,1.1531,893299999.0
2007-11-06 05:07:00,1.153,1.1531,1.153,1.1531,586999998.0
2007-11-06 05:08:00,1.1531,1.1531,1.15305,1.1531,490400000.0
2007-11-06 05:09:00,1.1531,1.1531,1.15295,1.1531,464199996.0
2007-11-06 05:10:00,1.1531,1.1531,1.15305,1.15305,816200008.0
2007-11-06 05:11:00,1.15305,1.1531,1.153,1.153,540000000.0
2007-11-06 05:12:00,1.153,1.153,1.15295,1.153,463899999.0
2007-11-06 05:13:00,1.153,1.153,1.15295,1.153,803000003.0
2007-11-06 05:14:00,1.153,1.153,1.15285,1.15295,490600001.0
2007-11-06 05:15:00,1.153,1.153,1.15295,1.153,655600002.0
2007-11-06 05:16:00,1.153,1.1531,1.153,1.1531,658299999.0
2007-11-06 05:17:00,1.1531,1.1531,1.1531,1.1531,277600000.0
2007-11-06 05:18:00,1.1531,1.1531,1.15295,1.1531,274300000.0
2007-11-06 05:19:00,1.1531,1.1533,1.15305,1.1532,447899997.0
2007-11-06 05:20:00,1.1532,1.1532,1.153,1.15305,739200013.0
2007-11-06 05:21:00,1.15305,1.1532,1.15295,1.153,639099999.0
2007-11-06 05:22:00,1.153,1.1531,1.153,1.15305,294300000.0
2007-11-06 05:23:00,1.15305,1.1531,1.15305,1.15305,263400000.0
2007-11-06 05:24:00,1.15305,1.1531,1.15305,1.15305,193800000.0
2007-11-06 05:25:00,1.15305,1.1533,1.153,1.15315,934900000.0
2007-11-06 05:26:00,1.15315,1.1532,1.1531,1.1531,824800000.0
2007-11-06 05:27:00,1.1531,1.1531,1.15305,1.1531,310900000.0
2007-11-06 05:28:00,1.1531,1.1531,1.1531,1.1531,393600000.0
2007-11-06 05:29:00,1.1531,1.1531,1.15305,1.1531,372700000.0
2007-11-06 05:30:00,1.1531,1.1531,1.15305,1.15305,458500001.0
2007-11-06 05:31:00,1.15305,1.1531,1.15305,1.1531,305300000.0
2007-11-06 05:32:00,1.1531,1.1531,1.153,1.1531,288100001.0
2007-11-06 05:33:00,1.1531,1.15315,1.1531,1.15315,108000000.0
2007-11-06 05:34:00,1.15315,1.15315,1.1531,1.1531,140200000.0
2007-11-06 05:35:00,1.1531,1.1531,1.15305,1.1531,657099998.0
2007-11-06 05:36:00,1.1531,1.1531,1.1531,1.1531,222400000.0
2007-11-06 05:37:00,1.1531,1.1531,1.1531,1.1531,214300000.0
2007-11-06 05:38:00,1.1531,1.1531,1.15295,1.1531,269499999.0
2007-11-06 05:39:00,1.1531,1.1531,1.1528,1.1531,224400001.0
2007-11-06 05:40:00,1.1531,1.1531,1.15305,1.15305,257600000.0
2007-11-06 05:41:00,1.15305,1.1531,1.15305,1.1531,610400000.0
2007-11-06 05:42:00,1.1531,1.15315,1.1531,1.15315,190700000.0
2007-11-06 05:43:00,1.15315,1.15315,1.1531,1.15315,149000000.0
2007-11-06 05:44:00,1.15315,1.15315,1.1529,1.1531,1312600000.0
2007-11-06 05:45:00,1.1531,1.1531,1.15295,1.15295,397300000.0
2007-11-06 05:46:00,1.15295,1.15305,1.15295,1.153,274600000.0
2007-11-06 05:47:00,1.153,1.153,1.15295,1.15295,164600000.0
2007-11-06 05:48:00,1.15295,1.15295,1.15295,1.15295,235200000.0
2007-11-06 05:49:00,1.15295,1.15295,1.15285,1.15295,659600002.0
2007-11-06 05:50:00,1.15295,1.15295,1.15295,1.15295,369799999.0
2007-11-06 05:51:00,1.15295,1.15295,1.15285,1.15295,394399998.0
2007-11-06 05:52:00,1.15295,1.15295,1.15285,1.15295,248300000.0
2007-11-06 05:53:00,1.15295,1.15295,1.1528,1.15295,160199999.0
2007-11-06 05:54:00,1.15295,1.15295,1.15295,1.15295,482600000.0
2007-11-06 05:55:00,1.15295,1.15295,1.15265,1.1527,660049999.0
2007-11-06 05:56:00,1.15265,1.15295,1.1526,1.1526,645999998.0
2007-11-06 05:57:00,1.1526,1.1526,1.1525,1.1525,677600000.0
2007-11-06 05:58:00,1.1525,1.1528,1.1525,1.1527,1198100000.0
2007-11-06 05:59:00,1.1527,1.1527,1.1525,1.1526,1439199997.0
2007-11-06 06:00:00,1.1526,1.1526,1.15255,1.1526,429800000.0
2007-11-06 06:01:00,1.1526,1.1526,1.1526,1.1526,848600000.0
2007-11-06 06:02:00,1.1526,1.1528,1.15255,1.1527,954699999.0
2007-11-06 06:03:00,1.1527,1.15275,1.1526,1.15275,686400004.0
2007-11-06 06:04:00,1.15275,1.15275,1.15275,1.15275,45600000.0
2007-11-06 06:05:00,1.15275,1.15275,1.1526,1.15275,454100000.0
2007-11-06 06:06:00,1.15275,1.15275,1.1527,1.1527,496000000.0
2007-11-06 06:07:00,1.1527,1.15275,1.15255,1.15275,278399993.0
2007-11-06 06:08:00,1.15275,1.1529,1.15275,1.1528,706700000.0
2007-11-06 06:09:00,1.1528,1.1528,1.15275,1.15275,174400000.0
2007-11-06 06:10:00,1.15275,1.1528,1.1527,1.1528,252000001.0
2007-11-06 06:11:00,1.1528,1.1529,1.15275,1.15285,455600000.0
2007-11-06 06:12:00,1.15285,1.1529,1.1527,1.1529,149200000.0
2007-11-06 06:13:00,1.1529,1.15295,1.15285,1.1529,1130299999.0
2007-11-06 06:14:00,1.1529,1.1529,1.1529,1.1529,1106000000.0
2007-11-06 06:15:00,1.1529,1.1529,1.1527,1.15275,317600002.0
2007-11-06 06:16:00,1.15265,1.15275,1.15265,1.15275,47800000.0
2007-11-06 06:17:00,1.1527,1.15275,1.1527,1.15275,47200000.0
2007-11-06 06:18:00,1.1527,1.15275,1.1527,1.15275,69600001.0
2007-11-06 06:19:00,1.15275,1.15285,1.15275,1.15285,266400000.0
2007-11-06 06:20:00,1.15285,1.15285,1.15265,1.1527,247799999.0
2007-11-06 06:21:00,1.1527,1.15285,1.1527,1.15275,65600000.0
2007-11-06 06:22:00,1.15285,1.1529,1.1528,1.1529,204800000.0
2007-11-06 06:23:00,1.1529,1.1529,1.15275,1.15285,152000000.0
2007-11-06 06:24:00,1.15285,1.15285,1.15265,1.15285,196799999.0
2007-11-06 06:25:00,1.15285,1.1529,1.15275,1.1529,259400000.0
2007-11-06 06:26:00,1.1529,1.1529,1.1529,1.1529,720100000.0
2007-11-06 06:27:00,1.1529,1.1529,1.1529,1.1529,707200000.0
2007-11-06 06:28:00,1.1529,1.1529,1.15275,1.15285,238400000.0
2007-11-06 06:29:00,1.15285,1.15285,1.15275,1.15285,108800000.0
2007-11-06 06:30:00,1.15285,1.1529,1.15285,1.15285,252000000.0
2007-11-06 06:31:00,1.15285,1.1529,1.15275,1.15285,145600000.0
2007-11-06 06:32:00,1.15285,1.1529,1.15275,1.1528,909600000.0
2007-11-06 06:33:00,1.1528,1.1528,1.15265,1.1527,893600000.0
2007-11-06 06:34:00,1.1527,1.1528,1.1527,1.1528,882400000.0
2007-11-06 06:35:00,1.1528,1.1528,1.15265,1.15275,150500000.0
2007-11-06 06:36:00,1.15275,1.1529,1.15265,1.15285,617600000.0
2007-11-06 06:37:00,1.15285,1.1529,1.1528,1.1529,502400000.0
2007-11-06 06:38:00,1.1529,1.153,1.1528,1.1529,1337600000.0
2007-11-06 06:39:00,1.1529,1.1529,1.15285,1.1529,681599983.0
2007-11-06 06:40:00,1.1529,1.1529,1.1528,1.1529,877100000.0
2007-11-06 06:41:00,1.1529,1.1529,1.15285,1.1529,385200000.0
2007-11-06 06:42:00,1.1529,1.1529,1.15285,1.15285,1166599994.0
2007-11-06 06:43:00,1.15285,1.1529,1.1528,1.1528,960500006.0
2007-11-06 06:44:00,1.1528,1.1528,1.15275,1.1528,259200000.0
2007-11-06 06:45:00,1.1528,1.1528,1.15265,1.1527,749400000.0
2007-11-06 06:46:00,1.1527,1.1527,1.15265,1.1527,288700000.0
2007-11-06 06:47:00,1.1527,1.1527,1.1526,1.1526,433700000.0
2007-11-06 06:48:00,1.1526,1.1526,1.15255,1.1526,538399985.0
2007-11-06 06:49:00,1.1526,1.1527,1.15255,1.1527,605999998.0
2007-11-06 06:50:00,1.1527,1.1527,1.15265,1.1527,803600000.0
2007-11-06 06:51:00,1.1527,1.1527,1.1525,1.1525,676199995.0
2007-11-06 06:52:00,1.1525,1.1526,1.15245,1.1525,1005399991.0
2007-11-06 06:53:00,1.1525,1.15265,1.1525,1.1526,702499995.0
2007-11-06 06:54:00,1.1526,1.15265,1.1526,1.15265,344000000.0
2007-11-06 06:55:00,1.15265,1.1527,1.1526,1.1527,504100004.0
2007-11-06 06:56:00,1.15265,1.1527,1.1526,1.1526,897699990.0
2007-11-06 06:57:00,1.1526,1.1526,1.1525,1.15255,457100000.0
2007-11-06 06:58:00,1.15255,1.1526,1.15255,1.1526,332400000.0
2007-11-06 06:59:00,1.1526,1.1526,1.1525,1.15255,224600000.0
2007-11-06 07:00:00,1.15255,1.15255,1.1525,1.15255,131600000.0
2007-11-06 07:01:00,1.15255,1.15255,1.1524,1.15245,426400000.0
2007-11-06 07:02:00,1.15245,1.15245,1.1523,1.15245,61600000.0
2007-11-06 07:03:00,1.15245,1.15245,1.15235,1.15245,67200000.0
2007-11-06 07:04:00,1.15245,1.1525,1.1524,1.15245,269900000.0
2007-11-06 07:05:00,1.1525,1.1525,1.15245,1.1525,333200000.0
2007-11-06 07:06:00,1.1525,1.1525,1.1525,1.1525,504000000.0
2007-11-06 07:07:00,1.1525,1.1525,1.1524,1.1525,315400000.0
2007-11-06 07:08:00,1.1525,1.1525,1.15235,1.1525,600600000.0
2007-11-06 07:09:00,1.1525,1.1525,1.1523,1.1523,666400000.0
2007-11-06 07:10:00,1.1522,1.1523,1.152,1.152,2060399987.0
2007-11-06 07:11:00,1.152,1.1522,1.15195,1.15205,699299996.0
2007-11-06 07:12:00,1.15195,1.1523,1.15195,1.15205,1423599998.0
2007-11-06 07:13:00,1.15205,1.1522,1.15205,1.15205,558699999.0
2007-11-06 07:14:00,1.15205,1.15205,1.1516,1.1516,1544400002.0
2007-11-06 07:15:00,1.1516,1.1517,1.1515,1.1517,1095200000.0
2007-11-06 07:16:00,1.1517,1.152,1.1517,1.152,782400000.0
2007-11-06 07:17:00,1.152,1.152,1.1518,1.1518,686400000.0
2007-11-06 07:18:00,1.1518,1.152,1.15175,1.152,616000000.0
2007-11-06 07:19:00,1.152,1.152,1.152,1.152,589600000.0
2007-11-06 07:20:00,1.152,1.152,1.15185,1.1519,687900000.0
2007-11-06 07:21:00,1.1519,1.1519,1.1518,1.1518,801000000.0
2007-11-06 07:22:00,1.1518,1.1518,1.1518,1.1518,561600000.0
2007-11-06 07:23:00,1.1518,1.15195,1.1518,1.15195,510199998.0
2007-11-06 07:24:00,1.1519,1.152,1.1519,1.15195,233800000.0
2007-11-06 07:25:00,1.15195,1.15195,1.1517,1.1518,172199999.0
2007-11-06 07:26:00,1.1518,1.152,1.15175,1.1519,828499995.0
2007-11-06 07:27:00,1.1519,1.1519,1.15185,1.1519,458400000.0
2007-11-06 07:28:00,1.1519,1.152,1.1519,1.152,422400000.0
2007-11-06 07:29:00,1.152,1.1521,1.15195,1.1521,199200000.0
2007-11-06 07:30:00,1.1521,1.1521,1.1519,1.15195,652500000.0
2007-11-06 07:31:00,1.15195,1.152,1.1519,1.152,266400000.0
2007-11-06 07:32:00,1.152,1.152,1.15185,1.152,321500009.0
2007-11-06 07:33:00,1.152,1.152,1.1519,1.1519,450399998.0
2007-11-06 07:34:00,1.152,1.152,1.1519,1.152,409600012.0
2007-11-06 07:35:00,1.152,1.1521,1.15185,1.1521,534499990.0
2007-11-06 07:36:00,1.1521,1.1521,1.1519,1.15195,445800001.0
2007-11-06 07:37:00,1.1519,1.1521,1.1519,1.1521,646000006.0
2007-11-06 07:38:00,1.1521,1.1521,1.15195,1.152,972000000.0
2007-11-06 07:39:00,1.152,1.152,1.1518,1.1519,790400000.0
2007-11-06 07:40:00,1.1519,1.152,1.1519,1.152,743200000.0
2007-11-06 07:41:00,1.152,1.152,1.152,1.152,629600000.0
2007-11-06 07:42:00,1.152,1.152,1.15195,1.152,117600000.0
2007-11-06 07:43:00,1.152,1.152,1.152,1.152,648000000.0
2007-11-06 07:44:00,1.152,1.152,1.15195,1.152,231200000.0
2007-11-06 07:45:00,1.152,1.152,1.15195,1.152,1161700000.0
2007-11-06 07:46:00,1.152,1.152,1.15195,1.152,836800000.0
2007-11-06 07:47:00,1.152,1.152,1.15195,1.15195,202600000.0
2007-11-06 07:48:00,1.15195,1.152,1.15195,1.15195,722200004.0
2007-11-06 07:49:00,1.15195,1.152,1.1519,1.152,419700004.0
2007-11-06 07:50:00,1.152,1.152,1.1519,1.1519,548000000.0
2007-11-06 07:51:00,1.1519,1.1519,1.15185,1.1519,487999999.0
2007-11-06 07:52:00,1.1519,1.15205,1.1519,1.15205,420800000.0
2007-11-06 07:53:00,1.15205,1.15205,1.15195,1.152,227200000.0
2007-11-06 07:54:00,1.152,1.15205,1.15195,1.152,506799999.0
2007-11-06 07:55:00,1.152,1.152,1.15155,1.1517,1410799999.0
2007-11-06 07:56:00,1.1517,1.1517,1.1514,1.1515,1084599995.0
2007-11-06 07:57:00,1.15155,1.15155,1.15125,1.15125,673200008.0
2007-11-06 07:58:00,1.15125,1.1515,1.15125,1.1515,612000010.0
2007-11-06 07:59:00,1.1515,1.1515,1.15145,1.1515,385000000.0
2007-11-06 08:00:00,1.1515,1.1516,1.1515,1.1516,658400000.0
2007-11-06 08:01:00,1.1516,1.1516,1.15155,1.1516,362400000.0
2007-11-06 08:02:00,1.1516,1.15175,1.1516,1.15175,455200000.0
2007-11-06 08:03:00,1.15175,1.1518,1.1517,1.15175,277199992.0
2007-11-06 08:04:00,1.15175,1.15185,1.15175,1.1518,710600002.0
2007-11-06 08:05:00,1.1518,1.152,1.1518,1.1518,1179200000.0
2007-11-06 08:06:00,1.1518,1.15185,1.15175,1.1518,596500001.0
2007-11-06 08:07:00,1.15175,1.1519,1.15175,1.1519,709100001.0
2007-11-06 08:08:00,1.1519,1.1519,1.15165,1.15175,775899992.0
2007-11-06 08:09:00,1.15175,1.15175,1.15165,1.15175,75200000.0
2007-11-06 08:10:00,1.15175,1.15185,1.15165,1.15185,179600000.0
2007-11-06 08:11:00,1.15185,1.15185,1.1518,1.1518,528800000.0
2007-11-06 08:12:00,1.1518,1.1518,1.1517,1.15175,601500000.0
2007-11-06 08:13:00,1.1517,1.15175,1.1516,1.1517,657900000.0
2007-11-06 08:14:00,1.1517,1.1517,1.15145,1.1516,915600000.0
2007-11-06 08:15:00,1.1516,1.1517,1.1516,1.1517,947000000.0
2007-11-06 08:16:00,1.1517,1.1517,1.15165,1.1517,304000000.0
2007-11-06 08:17:00,1.1517,1.1517,1.1517,1.1517,1198400000.0
2007-11-06 08:18:00,1.1517,1.1517,1.1515,1.1516,1404000000.0
2007-11-06 08:19:00,1.1516,1.1516,1.15135,1.1514,976800000.0
2007-11-06 08:20:00,1.1514,1.1514,1.15085,1.151,899100000.0
2007-11-06 08:21:00,1.151,1.1513,1.151,1.1513,1287099992.0
2007-11-06 08:22:00,1.1513,1.1514,1.15125,1.1514,616899999.0
2007-11-06 08:23:00,1.1514,1.1515,1.15135,1.1515,1441500013.0
2007-11-06 08:24:00,1.1515,1.1515,1.15145,1.1515,712799999.0
2007-11-06 08:25:00,1.1515,1.1515,1.1515,1.1515,814300000.0
2007-11-06 08:26:00,1.1515,1.1515,1.1515,1.1515,730400000.0
2007-11-06 08:27:00,1.1515,1.1515,1.1514,1.1514,550400000.0
2007-11-06 08:28:00,1.1514,1.15165,1.15135,1.1516,339500000.0
2007-11-06 08:29:00,1.1516,1.15185,1.15155,1.15185,442200000.0
2007-11-06 08:30:00,1.15185,1.1519,1.1518,1.15185,550400000.0
2007-11-06 08:31:00,1.15185,1.1519,1.15175,1.1518,309599998.0
2007-11-06 08:32:00,1.1518,1.1518,1.15175,1.15175,354700005.0
2007-11-06 08:33:00,1.1518,1.1518,1.1516,1.1517,314799999.0
2007-11-06 08:34:00,1.15175,1.1518,1.15165,1.1517,507000000.0
2007-11-06 08:35:00,1.1517,1.1517,1.15145,1.1516,387200000.0
2007-11-06 08:36:00,1.1516,1.1517,1.15155,1.1516,448200000.0
2007-11-06 08:37:00,1.1516,1.1516,1.1514,1.1514,916000000.0
2007-11-06 08:38:00,1.1514,1.1515,1.1513,1.1514,492800000.0
2007-11-06 08:39:00,1.1514,1.1514,1.15115,1.1512,435200000.0
2007-11-06 08:40:00,1.1512,1.1513,1.1511,1.1512,757600000.0
2007-11-06 08:41:00,1.1512,1.1513,1.1512,1.15125,388800000.0
2007-11-06 08:42:00,1.15125,1.1513,1.15105,1.1511,762400001.0
2007-11-06 08:43:00,1.1511,1.1512,1.1509,1.1511,888000000.0
2007-11-06 08:44:00,1.151,1.1511,1.1509,1.1509,545000000.0
2007-11-06 08:45:00,1.1509,1.1509,1.1507,1.15085,778400000.0
2007-11-06 08:46:00,1.15085,1.15085,1.15045,1.1505,1032299996.0
2007-11-06 08:47:00,1.15055,1.1508,1.15045,1.1506,725800000.0
2007-11-06 08:48:00,1.1506,1.1507,1.15055,1.1506,666100000.0
2007-11-06 08:49:00,1.1506,1.1507,1.1506,1.1506,582400000.0
2007-11-06 08:50:00,1.1506,1.1506,1.15015,1.1503,1371800001.0
2007-11-06 08:51:00,1.1503,1.1505,1.15015,1.1503,758600000.0
2007-11-06 08:52:00,1.1503,1.1503,1.1498,1.15,1053500000.0
2007-11-06 08:53:00,1.15,1.1501,1.1497,1.1498,893200000.0
2007-11-06 08:54:00,1.1498,1.1498,1.1497,1.1497,905600000.0
2007-11-06 08:55:00,1.1497,1.1497,1.1493,1.14945,949000000.0
2007-11-06 08:56:00,1.14945,1.1498,1.1494,1.1497,1009399986.0
2007-11-06 08:57:00,1.1497,1.1498,1.14945,1.1495,1046900000.0
2007-11-06 08:58:00,1.1495,1.1496,1.14945,1.1495,698800000.0
2007-11-06 08:59:00,1.1495,1.1501,1.1495,1.1499,1168200000.0
2007-11-06 09:00:00,1.1499,1.1501,1.14955,1.15,969600000.0
2007-11-06 09:01:00,1.15,1.1502,1.1497,1.1497,877499998.0
2007-11-06 09:02:00,1.14975,1.15,1.1497,1.14985,923599999.0
2007-11-06 09:03:00,1.14985,1.1502,1.14975,1.1502,829100000.0
2007-11-06 09:04:00,1.1502,1.1503,1.15005,1.1502,577600000.0
2007-11-06 09:05:00,1.1502,1.1504,1.1502,1.1503,777600000.0
2007-11-06 09:06:00,1.1503,1.1503,1.1501,1.15025,536000000.0
2007-11-06 09:07:00,1.15025,1.15025,1.15015,1.15015,237600000.0
2007-11-06 09:08:00,1.15015,1.15015,1.1499,1.15,639599995.0
2007-11-06 09:09:00,1.15,1.15,1.14985,1.1499,495000000.0
2007-11-06 09:10:00,1.1499,1.1499,1.1498,1.1499,635200000.0
2007-11-06 09:11:00,1.1499,1.14995,1.1498,1.14995,628600000.0
2007-11-06 09:12:00,1.14995,1.14995,1.1497,1.1499,677600000.0
2007-11-06 09:13:00,1.1499,1.1499,1.1496,1.14965,853600000.0
2007-11-06 09:14:00,1.14965,1.1497,1.1495,1.1495,658400000.0
2007-11-06 09:15:00,1.1495,1.1497,1.1493,1.1493,923200000.0
2007-11-06 09:16:00,1.1493,1.14955,1.1492,1.14945,859200000.0
2007-11-06 09:17:00,1.14945,1.1495,1.14935,1.14945,872000000.0
2007-11-06 09:18:00,1.1494,1.14945,1.14915,1.1493,1278000000.0
2007-11-06 09:19:00,1.1493,1.1495,1.1492,1.1495,1069200000.0
2007-11-06 09:20:00,1.1474,1.1475,1.1471,1.1471,1708245345.0
2007-11-06 09:21:00,1.1473,1.1474,1.1471,1.1473,1708245345.0
2007-11-06 09:22:00,1.1474,1.1475,1.1473,1.1475,1708245345.0
2007-11-06 09:23:00,1.1473,1.1475,1.1473,1.1475,1708245345.0
2007-11-06 09:24:00,1.1494,1.1496,1.1494,1.14945,1708245345.0
2007-11-06 09:25:00,1.14945,1.1495,1.1494,1.1495,1884000000.0
2007-11-06 09:26:00,1.1477,1.1477,1.1475,1.1475,1592199998.0
2007-11-06 09:27:00,1.1498,1.1498,1.1496,1.1498,1592199998.0
2007-11-06 09:28:00,1.1498,1.15,1.1497,1.15,1784300018.0
2007-11-06 09:29:00,1.15,1.15,1.1498,1.14985,1154600001.0
2007-11-06 09:30:00,1.14985,1.14985,1.1497,1.14985,1012799997.0
2007-11-06 09:31:00,1.14985,1.1499,1.14975,1.1498,367400000.0
2007-11-06 09:32:00,1.1498,1.1498,1.14975,1.14975,761899999.0
2007-11-06 09:33:00,1.14975,1.14975,1.1493,1.1493,1713950001.0
2007-11-06 09:34:00,1.1493,1.1494,1.14925,1.1494,1833599998.0
2007-11-06 09:35:00,1.1494,1.1494,1.1485,1.1485,2070900000.0
2007-11-06 09:36:00,1.148,1.1481,1.1479,1.148,1811299997.0
2007-11-06 09:37:00,1.1486,1.1486,1.1482,1.1484,1811299997.0
2007-11-06 09:38:00,1.1485,1.1486,1.1484,1.1485,1334899999.0
2007-11-06 09:39:00,1.1485,1.1488,1.1485,1.1488,1943300000.0
2007-11-06 09:40:00,1.1488,1.1489,1.1485,1.14885,2051799993.0
2007-11-06 09:41:00,1.14885,1.149,1.14865,1.14895,1761500000.0
2007-11-06 09:42:00,1.14895,1.1493,1.1489,1.1491,894900001.0
2007-11-06 09:43:00,1.1491,1.1491,1.1489,1.149,1019399997.0
2007-11-06 09:44:00,1.149,1.1491,1.14895,1.149,660100001.0
2007-11-06 09:45:00,1.149,1.14915,1.14895,1.14905,624400000.0
2007-11-06 09:46:00,1.14905,1.1491,1.1488,1.1488,1279600001.0
2007-11-06 09:47:00,1.1488,1.1488,1.14695,1.1478,2047099991.0
2007-11-06 09:48:00,1.1478,1.14795,1.14745,1.1476,1534900000.0
2007-11-06 09:49:00,1.1476,1.1477,1.1475,1.1475,970399999.0
2007-11-06 09:50:00,1.1476,1.1477,1.1475,1.1475,970399999.0
2007-11-06 09:51:00,1.148,1.148,1.1478,1.1478,970399999.0
2007-11-06 09:52:00,1.1478,1.14785,1.1468,1.1468,1217500000.0
2007-11-06 09:53:00,1.1468,1.1468,1.14535,1.1459,1618299999.0
2007-11-06 09:54:00,1.1459,1.1463,1.1457,1.146,1714099992.0
2007-11-06 09:55:00,1.1471,1.1473,1.1471,1.1471,1808000003.0
2007-11-06 09:56:00,1.1473,1.1473,1.1471,1.1471,1808000003.0
2007-11-06 09:57:00,1.147,1.1471,1.1469,1.1469,1808000003.0
2007-11-06 09:58:00,1.1473,1.1478,1.1473,1.1475,1808000003.0
2007-11-06 09:59:00,1.1475,1.1475,1.1467,1.1469,2058399988.0
2007-11-06 10:00:00,1.1473,1.1473,1.1471,1.1473,2127999997.0
2007-11-06 10:01:00,1.1474,1.1475,1.1473,1.1475,2127999997.0
2007-11-06 10:02:00,1.1466,1.1472,1.14655,1.1471,2127999997.0
2007-11-06 10:03:00,1.1471,1.1472,1.1466,1.1466,1951700014.0
2007-11-06 10:04:00,1.1466,1.1469,1.1465,1.1468,1857472142.0
2007-11-06 10:05:00,1.1468,1.147,1.14655,1.1467,2126782812.0
2007-11-06 10:06:00,1.1467,1.147,1.14665,1.1469,2032799996.0
2007-11-06 10:07:00,1.1469,1.1472,1.1469,1.1472,1156000000.0
2007-11-06 10:08:00,1.1472,1.1477,1.1472,1.14755,1724900000.0
2007-11-06 10:09:00,1.1472,1.1472,1.1471,1.1471,1698899993.0
2007-11-06 10:10:00,1.1469,1.1471,1.1469,1.1469,1698899993.0
2007-11-06 10:11:00,1.1475,1.1478,1.1474,1.1477,1698899993.0
2007-11-06 10:12:00,1.1473,1.1473,1.1469,1.1471,2014499976.0
2007-11-06 10:13:00,1.14755,1.1476,1.1474,1.1474,2014499976.0
2007-11-06 10:14:00,1.1474,1.1475,1.1473,1.1473,2117599994.0
2007-11-06 10:15:00,1.1471,1.1473,1.1471,1.1471,1715999989.0
2007-11-06 10:16:00,1.1474,1.1474,1.1472,1.1473,1715999989.0
2007-11-06 10:17:00,1.1473,1.14735,1.14725,1.1473,1639200000.0
2007-11-06 10:18:00,1.1469,1.1469,1.1468,1.1468,1843799997.0
2007-11-06 10:19:00,1.1469,1.1469,1.1467,1.1468,1843799997.0
2007-11-06 10:20:00,1.1469,1.1469,1.1468,1.1468,1843799997.0
2007-11-06 10:21:00,1.1469,1.1469,1.1468,1.1469,1843799997.0
2007-11-06 10:22:00,1.1475,1.1476,1.14735,1.1476,1843799997.0
2007-11-06 10:23:00,1.1468,1.1468,1.1467,1.1468,1261300000.0
2007-11-06 10:24:00,1.1467,1.1468,1.1466,1.1467,1261300000.0
2007-11-06 10:25:00,1.1478,1.1478,1.14765,1.1477,1261300000.0
2007-11-06 10:26:00,1.1477,1.1478,1.1477,1.1477,944500000.0
2007-11-06 10:27:00,1.1464,1.1466,1.1464,1.1466,2078499989.0
2007-11-06 10:28:00,1.14765,1.1478,1.1476,1.1478,2078499989.0
2007-11-06 10:29:00,1.1477,1.1478,1.1476,1.1476,1799199988.0
2007-11-06 10:30:00,1.147,1.147,1.1469,1.1469,1323399985.0
2007-11-06 10:31:00,1.1475,1.1476,1.14745,1.1476,1323399985.0
2007-11-06 10:32:00,1.1476,1.1477,1.14755,1.1477,1186199991.0
2007-11-06 10:33:00,1.1477,1.1479,1.14755,1.1478,1490000000.0
2007-11-06 10:34:00,1.1478,1.1479,1.14765,1.14785,1964399999.0
2007-11-06 10:35:00,1.1479,1.148,1.14785,1.148,1311700000.0
2007-11-06 10:36:00,1.148,1.1483,1.148,1.1481,1145900000.0
2007-11-06 10:37:00,1.1481,1.1481,1.1476,1.1476,1164800005.0
2007-11-06 10:38:00,1.1476,1.1479,1.1476,1.1477,970999995.0
2007-11-06 10:39:00,1.1477,1.1478,1.1474,1.1475,1091400000.0
2007-11-06 10:40:00,1.1475,1.1476,1.14745,1.1476,620599999.0
2007-11-06 10:41:00,1.1476,1.1478,1.1475,1.14755,1133700000.0
2007-11-06 10:42:00,1.14755,1.14755,1.1475,1.1475,718100000.0
2007-11-06 10:43:00,1.1475,1.14755,1.14745,1.1475,831200001.0
2007-11-06 10:44:00,1.1475,1.1476,1.14745,1.14755,484000000.0
2007-11-06 10:45:00,1.14755,1.1476,1.14745,1.1476,853599999.0
2007-11-06 10:46:00,1.1476,1.14775,1.1476,1.1477,1213299999.0
2007-11-06 10:47:00,1.1477,1.1478,1.1476,1.1476,1066399999.0
2007-11-06 10:48:00,1.1476,1.1478,1.1475,1.14775,1421600009.0
2007-11-06 10:49:00,1.14775,1.14775,1.1476,1.1476,1314399998.0
2007-11-06 10:50:00,1.1476,1.1478,1.1476,1.14765,1781799997.0
2007-11-06 10:51:00,1.14765,1.14765,1.1475,1.1475,1132799984.0
2007-11-06 10:52:00,1.1475,1.1476,1.1474,1.14745,861600000.0
2007-11-06 10:53:00,1.14745,1.1476,1.1474,1.1474,1174400000.0
2007-11-06 10:54:00,1.1474,1.1474,1.1472,1.1474,1630400000.0
2007-11-06 10:55:00,1.1474,1.1474,1.1472,1.1472,1882399998.0
2007-11-06 10:56:00,1.1472,1.1474,1.1472,1.1473,1612099999.0
2007-11-06 10:57:00,1.1473,1.1473,1.147,1.147,1649599999.0
2007-11-06 10:58:00,1.1465,1.1465,1.1464,1.1464,1587599999.0
2007-11-06 10:59:00,1.147,1.1473,1.147,1.1473,1587599999.0
2007-11-06 11:00:00,1.14725,1.1474,1.14725,1.1473,1927900001.0
2007-11-06 11:01:00,1.1473,1.1477,1.1473,1.1476,2072700005.0
2007-11-06 11:02:00,1.1464,1.1467,1.1464,1.1466,1758299995.0
2007-11-06 11:03:00,1.1465,1.1468,1.1464,1.1466,1758299995.0
2007-11-06 11:04:00,1.1467,1.1467,1.1464,1.1464,1758299995.0
2007-11-06 11:05:00,1.1465,1.1468,1.1464,1.1467,1758299995.0
2007-11-06 11:06:00,1.1466,1.1468,1.1466,1.1468,1758299995.0
2007-11-06 11:07:00,1.1467,1.1467,1.1466,1.1467,1758299995.0
2007-11-06 11:08:00,1.1472,1.1474,1.1471,1.1474,1758299995.0
2007-11-06 11:09:00,1.1474,1.1474,1.1472,1.14725,1719799992.0
2007-11-06 11:10:00,1.14725,1.1473,1.1471,1.1472,963199999.0
2007-11-06 11:11:00,1.1472,1.1474,1.1471,1.14725,1974200006.0
2007-11-06 11:12:00,1.14725,1.1474,1.14715,1.1472,1875999997.0
2007-11-06 11:13:00,1.1467,1.1469,1.1467,1.1469,1446400009.0
2007-11-06 11:14:00,1.1474,1.1476,1.14735,1.14735,1446400009.0
2007-11-06 11:15:00,1.1469,1.1471,1.1469,1.1469,1710700000.0
2007-11-06 11:16:00,1.14735,1.14735,1.14715,1.1473,1710700000.0
2007-11-06 11:17:00,1.1468,1.1469,1.1464,1.1465,1785600001.0
2007-11-06 11:18:00,1.1464,1.1467,1.1464,1.1466,1785600001.0
2007-11-06 11:19:00,1.1467,1.1469,1.1467,1.1468,1785600001.0
2007-11-06 11:20:00,1.1467,1.1468,1.1467,1.1467,1785600001.0
2007-11-06 11:21:00,1.14695,1.147,1.1469,1.14695,1785600001.0
2007-11-06 11:22:00,1.1467,1.1468,1.1467,1.1468,1171400000.0
2007-11-06 11:23:00,1.1468,1.1469,1.1468,1.1469,1171400000.0
2007-11-06 11:24:00,1.1468,1.1468,1.1467,1.1467,915850000.0
2007-11-06 11:25:00,1.1468,1.1468,1.1466,1.14665,915850000.0
2007-11-06 11:26:00,1.14665,1.1467,1.1465,1.1466,1533800002.0
2007-11-06 11:27:00,1.1466,1.14675,1.1465,1.1467,1773100022.0
2007-11-06 11:28:00,1.1467,1.1471,1.1467,1.147,1749299996.0
2007-11-06 11:29:00,1.147,1.1471,1.147,1.14705,1934799995.0
2007-11-06 11:30:00,1.14705,1.14715,1.147,1.1471,1521800000.0
2007-11-06 11:31:00,1.1465,1.1465,1.1464,1.1464,674600000.0
2007-11-06 11:32:00,1.1463,1.1464,1.1463,1.1464,674600000.0
2007-11-06 11:33:00,1.1463,1.1465,1.1463,1.1463,674600000.0
2007-11-06 11:34:00,1.1473,1.1473,1.14725,1.14725,674600000.0
2007-11-06 11:35:00,1.14725,1.1473,1.14705,1.1471,1268300006.0
2007-11-06 11:36:00,1.1471,1.1471,1.1471,1.1471,1956099998.0
2007-11-06 11:37:00,1.1464,1.1465,1.1464,1.1464,1949099970.0
2007-11-06 11:38:00,1.1465,1.1467,1.1465,1.1466,1949099970.0
2007-11-06 11:39:00,1.1465,1.1466,1.1465,1.1466,1949099970.0
2007-11-06 11:40:00,1.1465,1.1466,1.1465,1.1466,1949099970.0
2007-11-06 11:41:00,1.1469,1.14695,1.14685,1.1469,1949099970.0
2007-11-06 11:42:00,1.1469,1.147,1.1467,1.14685,1235987633.0
2007-11-06 11:43:00,1.14685,1.1473,1.14685,1.14725,1740600000.0
2007-11-06 11:44:00,1.14725,1.14725,1.14705,1.14725,1775399999.0
2007-11-06 11:45:00,1.14725,1.14725,1.14715,1.14715,1253899995.0
2007-11-06 11:46:00,1.14715,1.1473,1.14715,1.1473,1567899999.0
2007-11-06 11:47:00,1.1473,1.1473,1.1473,1.1473,1760000000.0
2007-11-06 11:48:00,1.1473,1.14735,1.1473,1.1473,1287600005.0
2007-11-06 11:49:00,1.14735,1.1474,1.1473,1.1474,1946700006.0
2007-11-06 11:50:00,1.1474,1.1474,1.14725,1.1473,1908500002.0
2007-11-06 11:51:00,1.14725,1.1474,1.1472,1.14725,1771000015.0
2007-11-06 11:52:00,1.14725,1.1473,1.147,1.147,1149399999.0
2007-11-06 11:53:00,1.147,1.1471,1.1469,1.1469,772600000.0
2007-11-06 11:54:00,1.1469,1.1469,1.1467,1.1469,689399996.0
2007-11-06 11:55:00,1.1469,1.1469,1.1468,1.1469,294300000.0
2007-11-06 11:56:00,1.1469,1.1469,1.1467,1.14675,849100002.0
2007-11-06 11:57:00,1.14675,1.1468,1.14665,1.1467,1657500000.0
2007-11-06 11:58:00,1.1467,1.1467,1.1465,1.1465,1060800000.0
2007-11-06 11:59:00,1.1465,1.1469,1.1465,1.1469,1828899985.0
2007-11-06 12:00:00,1.1469,1.147,1.1467,1.1467,965799999.0
2007-11-06 12:01:00,1.1467,1.1467,1.14655,1.14665,2140099990.0
2007-11-06 12:02:00,1.14665,1.1468,1.1465,1.1467,1730100000.0
2007-11-06 12:03:00,1.1458,1.1459,1.1456,1.1456,1753199993.0
2007-11-06 12:04:00,1.1467,1.1468,1.14645,1.1466,1753199993.0
2007-11-06 12:05:00,1.1457,1.1457,1.1452,1.1452,1393699999.0
2007-11-06 12:06:00,1.1468,1.1469,1.1467,1.1469,1393699999.0
2007-11-06 12:07:00,1.1448,1.145,1.1445,1.1446,1581500000.0
2007-11-06 12:08:00,1.1445,1.1447,1.1445,1.1446,1581500000.0
2007-11-06 12:09:00,1.1469,1.147,1.1469,1.1469,1581500000.0
2007-11-06 12:10:00,1.1469,1.1469,1.1468,1.1468,2022899965.0
2007-11-06 12:11:00,1.1446,1.1448,1.1445,1.1447,1825000004.0
2007-11-06 12:12:00,1.1446,1.1447,1.1442,1.1443,1825000004.0
2007-11-06 12:13:00,1.14685,1.147,1.1468,1.147,1825000004.0
2007-11-06 12:14:00,1.147,1.1472,1.14695,1.1472,1543500004.0
2007-11-06 12:15:00,1.1472,1.1472,1.147,1.14715,1359899999.0
2007-11-06 12:16:00,1.14715,1.14715,1.1469,1.147,967299999.0
2007-11-06 12:17:00,1.147,1.147,1.1466,1.14665,1209500000.0
2007-11-06 12:18:00,1.1466,1.1468,1.1466,1.14675,1090000000.0
2007-11-06 12:19:00,1.14675,1.147,1.14675,1.1469,1303300006.0
2007-11-06 12:20:00,1.1469,1.1469,1.14685,1.1469,198400000.0
2007-11-06 12:21:00,1.1469,1.147,1.1469,1.1469,480000000.0
2007-11-06 12:22:00,1.1469,1.14695,1.14685,1.14685,338000000.0
2007-11-06 12:23:00,1.14685,1.147,1.14685,1.147,530499997.0
2007-11-06 12:24:00,1.147,1.147,1.14685,1.14685,781300002.0
2007-11-06 12:25:00,1.14685,1.1469,1.1467,1.1467,485600001.0
2007-11-06 12:26:00,1.1467,1.1467,1.14665,1.1467,1720399986.0
2007-11-06 12:27:00,1.1467,1.1467,1.14655,1.14655,1192700005.0
2007-11-06 12:28:00,1.14655,1.1466,1.1465,1.1466,468800000.0
2007-11-06 12:29:00,1.1466,1.1467,1.1465,1.14655,636100000.0
2007-11-06 12:30:00,1.14655,1.1466,1.14645,1.1466,604900002.0
2007-11-06 12:31:00,1.1466,1.1466,1.1465,1.1465,429300000.0
2007-11-06 12:32:00,1.1465,1.1465,1.1465,1.1465,544800000.0
2007-11-06 12:33:00,1.1465,1.1466,1.1464,1.14645,772000000.0
2007-11-06 12:34:00,1.14645,1.1465,1.1464,1.14645,270600000.0
2007-11-06 12:35:00,1.14645,1.1466,1.14645,1.1466,333200000.0
2007-11-06 12:36:00,1.1466,1.14665,1.1466,1.1466,618400000.0
2007-11-06 12:37:00,1.1466,1.1466,1.14655,1.14655,205400000.0
2007-11-06 12:38:00,1.14655,1.1468,1.14655,1.1467,602500000.0
2007-11-06 12:39:00,1.1467,1.1467,1.1466,1.14665,569599997.0
2007-11-06 12:40:00,1.14665,1.1467,1.1466,1.1467,856700000.0
2007-11-06 12:41:00,1.1467,1.1467,1.14655,1.1466,1280199995.0
2007-11-06 12:42:00,1.14655,1.14675,1.14655,1.14675,1349599987.0
2007-11-06 12:43:00,1.14675,1.14675,1.1466,1.1466,1018699999.0
2007-11-06 12:44:00,1.1466,1.1467,1.14655,1.1466,1730199998.0
2007-11-06 12:45:00,1.1466,1.1466,1.1465,1.1466,1660799974.0
2007-11-06 12:46:00,1.1466,1.1466,1.1465,1.1465,1807199996.0
2007-11-06 12:47:00,1.1465,1.1465,1.1465,1.1465,1100000000.0
2007-11-06 12:48:00,1.1465,1.1465,1.14645,1.1465,794200000.0
2007-11-06 12:49:00,1.14645,1.1465,1.14645,1.1465,985800002.0
2007-11-06 12:50:00,1.1465,1.1465,1.1465,1.1465,916000000.0
2007-11-06 12:51:00,1.1465,1.1465,1.1464,1.1465,1112099996.0
2007-11-06 12:52:00,1.1465,1.1466,1.14645,1.1465,1179399997.0
2007-11-06 12:53:00,1.1441,1.1442,1.1441,1.1442,1815200000.0
2007-11-06 12:54:00,1.1465,1.1466,1.1464,1.1464,1815200000.0
2007-11-06 12:55:00,1.1464,1.1469,1.1464,1.14685,1882399989.0
2007-11-06 12:56:00,1.14685,1.1472,1.1465,1.1466,1411194448.0
2007-11-06 12:57:00,1.144,1.1443,1.144,1.1443,1491600002.0
2007-11-06 12:58:00,1.1464,1.1468,1.1464,1.1466,1491600002.0
2007-11-06 12:59:00,1.1466,1.1467,1.1466,1.1467,1337700000.0
2007-11-06 13:00:00,1.1467,1.1467,1.14655,1.1466,1532799998.0
2007-11-06 13:01:00,1.1466,1.1467,1.1465,1.1465,1218999989.0
2007-11-06 13:02:00,1.1465,1.1465,1.146,1.14605,2070700007.0
2007-11-06 13:03:00,1.144,1.1443,1.144,1.1443,1915099997.0
2007-11-06 13:04:00,1.1457,1.1459,1.1457,1.1457,1915099997.0
2007-11-06 13:05:00,1.14575,1.14575,1.14535,1.14535,1836100009.0
2007-11-06 13:06:00,1.1443,1.1443,1.1442,1.1442,1657599991.0
2007-11-06 13:07:00,1.1441,1.1442,1.1441,1.1442,1657599991.0
2007-11-06 13:08:00,1.1446,1.1448,1.1446,1.1447,1657599991.0
2007-11-06 13:09:00,1.1445,1.1446,1.1443,1.1446,1059699992.0
2007-11-06 13:10:00,1.1445,1.1445,1.1443,1.1444,1059699992.0
2007-11-06 13:11:00,1.14475,1.1448,1.1446,1.1448,1059699992.0
2007-11-06 13:12:00,1.1448,1.1448,1.14425,1.1444,1693699995.0
2007-11-06 13:13:00,1.1444,1.1445,1.14415,1.1444,1968199996.0
2007-11-06 13:14:00,1.1446,1.1448,1.1445,1.1447,1844199978.0
2007-11-06 13:15:00,1.1448,1.1448,1.1447,1.1448,1844199978.0
2007-11-06 13:16:00,1.145,1.145,1.1446,1.1446,1844199978.0
2007-11-06 13:17:00,1.1449,1.145,1.1448,1.1448,1844199978.0
2007-11-06 13:18:00,1.1448,1.1449,1.1447,1.1448,1331999976.0
2007-11-06 13:19:00,1.1448,1.1449,1.1445,1.1445,2076399992.0
2007-11-06 13:20:00,1.1448,1.1448,1.1447,1.1448,2036799987.0
2007-11-06 13:21:00,1.145,1.145,1.1447,1.1447,2036799987.0
2007-11-06 13:22:00,1.1446,1.1448,1.1446,1.1447,2036799987.0
2007-11-06 13:23:00,1.1448,1.1452,1.1448,1.1452,2036799987.0
2007-11-06 13:24:00,1.145,1.145,1.1448,1.1448,2036799987.0
2007-11-06 13:26:00,1.1445,1.1446,1.1445,1.1446,2036799987.0
2007-11-06 13:27:00,1.1446,1.1447,1.1445,1.1446,1517600000.0
2007-11-06 13:28:00,1.1449,1.1449,1.1448,1.1448,2059999998.0
2007-11-06 13:29:00,1.1444,1.1449,1.1444,1.1447,2059999998.0
2007-11-06 13:30:00,1.1447,1.1448,1.1446,1.1448,1767199988.0
2007-11-06 13:31:00,1.1448,1.1449,1.14465,1.1449,1637700005.0
2007-11-06 13:32:00,1.1449,1.145,1.1448,1.145,1432799995.0
2007-11-06 13:33:00,1.145,1.145,1.1448,1.1448,1024799997.0
2007-11-06 13:34:00,1.1448,1.1449,1.14475,1.1448,637600004.0
2007-11-06 13:35:00,1.1448,1.1449,1.14475,1.1448,1454999998.0
2007-11-06 13:36:00,1.1448,1.14485,1.14475,1.14485,331900001.0
2007-11-06 13:37:00,1.14485,1.14485,1.1446,1.1446,727400002.0
2007-11-06 13:38:00,1.1446,1.1449,1.14445,1.1445,1357899999.0
2007-11-06 13:39:00,1.1445,1.14465,1.1444,1.1445,1090900002.0
2007-11-06 13:40:00,1.1445,1.1447,1.1445,1.1446,1429600000.0
2007-11-06 13:41:00,1.14455,1.1446,1.14435,1.14435,1405100004.0
2007-11-06 13:42:00,1.14435,1.1445,1.14415,1.1442,1886700000.0
2007-11-06 13:43:00,1.14415,1.1443,1.14395,1.1441,2036899995.0
2007-11-06 13:44:00,1.1441,1.1443,1.14395,1.1442,1017599999.0
2007-11-06 13:45:00,1.145,1.145,1.1448,1.145,1137499995.0
2007-11-06 13:46:00,1.1451,1.1452,1.145,1.145,1137499995.0
2007-11-06 13:47:00,1.1452,1.1452,1.145,1.1452,1137499995.0
2007-11-06 13:48:00,1.1439,1.144,1.1438,1.1439,1137499995.0
2007-11-06 13:49:00,1.1439,1.1441,1.1437,1.144,1278199999.0
2007-11-06 13:50:00,1.144,1.1442,1.1439,1.144,1141600000.0
2007-11-06 13:51:00,1.144,1.1443,1.144,1.1442,1147500000.0
2007-11-06 13:52:00,1.1442,1.1442,1.14405,1.1441,1098500002.0
2007-11-06 13:53:00,1.1441,1.1443,1.1441,1.1443,788000000.0
2007-11-06 13:54:00,1.1443,1.1445,1.1443,1.1444,1103200001.0
2007-11-06 13:55:00,1.1444,1.1444,1.1443,1.1443,934800000.0
2007-11-06 13:56:00,1.1443,1.1443,1.1442,1.1442,1522499998.0
2007-11-06 13:57:00,1.1442,1.1444,1.14415,1.1444,596400000.0
2007-11-06 13:58:00,1.1444,1.1446,1.1444,1.1445,648499999.0
2007-11-06 13:59:00,1.1445,1.14455,1.14435,1.14455,882900000.0
2007-11-06 14:00:00,1.14455,1.1446,1.1444,1.1444,1160299999.0
2007-11-06 14:01:00,1.1444,1.1444,1.144,1.1441,1408200000.0
2007-11-06 14:02:00,1.1441,1.1443,1.144,1.1442,1141499999.0
2007-11-06 14:03:00,1.1442,1.1444,1.1441,1.1444,921600000.0
2007-11-06 14:04:00,1.1444,1.1444,1.1442,1.1443,806300000.0
2007-11-06 14:05:00,1.1443,1.14435,1.14425,1.1443,540099998.0
2007-11-06 14:06:00,1.1443,1.1445,1.1443,1.1443,830400000.0
2007-11-06 14:07:00,1.1443,1.1443,1.14425,1.1443,1238999999.0
2007-11-06 14:08:00,1.1443,1.1448,1.1443,1.1447,1109599998.0
2007-11-06 14:09:00,1.1447,1.1447,1.14445,1.14465,1797699997.0
2007-11-06 14:10:00,1.14465,1.1447,1.1444,1.14445,1323899996.0
2007-11-06 14:11:00,1.14445,1.1448,1.14445,1.1448,1440300001.0
2007-11-06 14:12:00,1.1448,1.1448,1.14465,1.14465,715200000.0
2007-11-06 14:13:00,1.14465,1.1448,1.1446,1.14465,872300000.0
2007-11-06 14:14:00,1.1447,1.145,1.14465,1.1448,798099999.0
2007-11-06 14:15:00,1.1448,1.1449,1.1448,1.1449,815700002.0
2007-11-06 14:16:00,1.1449,1.1451,1.1447,1.14475,1285900000.0
2007-11-06 14:17:00,1.14475,1.1448,1.1446,1.14465,1041700000.0
2007-11-06 14:18:00,1.14465,1.1448,1.1446,1.1446,1412199986.0
2007-11-06 14:19:00,1.1446,1.14485,1.1446,1.14485,953299995.0
2007-11-06 14:20:00,1.14485,1.145,1.1448,1.145,1072800000.0
2007-11-06 14:21:00,1.145,1.1451,1.14475,1.14475,1185999999.0
2007-11-06 14:22:00,1.14475,1.1449,1.14475,1.1448,1616299996.0
2007-11-06 14:23:00,1.1454,1.1456,1.1454,1.1456,2007099998.0
2007-11-06 14:24:00,1.1454,1.1456,1.1454,1.1454,2007099998.0
2007-11-06 14:25:00,1.1449,1.145,1.1449,1.1449,2007099998.0
2007-11-06 14:26:00,1.1449,1.145,1.1449,1.145,1358199990.0
2007-11-06 14:27:00,1.1452,1.1454,1.1452,1.1452,1510399998.0
2007-11-06 14:28:00,1.145,1.1451,1.1449,1.145,1510399998.0
2007-11-06 14:29:00,1.145,1.1451,1.14495,1.145,1897600000.0
2007-11-06 14:30:00,1.145,1.1451,1.145,1.14505,1266699999.0
2007-11-06 14:31:00,1.14505,1.1452,1.145,1.1451,1119299999.0
2007-11-06 14:32:00,1.1452,1.1454,1.1452,1.1452,2144700001.0
2007-11-06 14:33:00,1.1451,1.1455,1.145,1.1451,2144700001.0
2007-11-06 14:34:00,1.1451,1.1451,1.14495,1.14495,628999999.0
2007-11-06 14:35:00,1.145,1.1452,1.145,1.1451,1066400000.0
2007-11-06 14:36:00,1.1451,1.1451,1.14505,1.1451,215200000.0
2007-11-06 14:37:00,1.1451,1.1451,1.14485,1.1449,1738300002.0
2007-11-06 14:38:00,1.1449,1.1449,1.1448,1.1449,630400000.0
2007-11-06 14:39:00,1.1449,1.145,1.14485,1.145,475600000.0
2007-11-06 14:40:00,1.145,1.145,1.14475,1.14475,937399999.0
2007-11-06 14:41:00,1.14475,1.1448,1.14475,1.1448,1241099998.0
2007-11-06 14:42:00,1.1448,1.1449,1.14475,1.1448,1318699997.0
2007-11-06 14:43:00,1.1448,1.145,1.14475,1.1449,1241099994.0
2007-11-06 14:44:00,1.14495,1.1451,1.1449,1.145,1529299999.0
2007-11-06 14:45:00,1.145,1.1452,1.145,1.1451,1567800000.0
2007-11-06 14:46:00,1.1451,1.14525,1.1451,1.1452,1042900000.0
2007-11-06 14:47:00,1.1452,1.1454,1.1452,1.1453,894900000.0
2007-11-06 14:48:00,1.1453,1.1458,1.1453,1.1457,1119600000.0
2007-11-06 14:49:00,1.1457,1.1457,1.1455,1.1455,972100002.0
2007-11-06 14:50:00,1.1455,1.1456,1.14545,1.1455,623100000.0
2007-11-06 14:51:00,1.1455,1.1455,1.14535,1.1454,916700000.0
2007-11-06 14:52:00,1.1454,1.14555,1.14535,1.1454,743500000.0
2007-11-06 14:53:00,1.1454,1.14555,1.1454,1.1455,583600001.0
2007-11-06 14:54:00,1.1455,1.1455,1.14545,1.1455,493800000.0
2007-11-06 14:55:00,1.1455,1.1456,1.1455,1.14555,444000000.0
2007-11-06 14:56:00,1.14555,1.1456,1.14555,1.1456,494100000.0
2007-11-06 14:57:00,1.1456,1.1456,1.14555,1.14555,408800000.0
2007-11-06 14:58:00,1.14555,1.1458,1.14555,1.14575,997200000.0
2007-11-06 14:59:00,1.14575,1.1464,1.14575,1.1464,1867400001.0
2007-11-06 15:00:00,1.1464,1.1465,1.1463,1.1464,1782699998.0
2007-11-06 15:01:00,1.1464,1.1465,1.1463,1.1463,1521000000.0
2007-11-06 15:02:00,1.1463,1.1463,1.1459,1.1459,1208400000.0
2007-11-06 15:03:00,1.1459,1.146,1.1457,1.1457,1385600000.0
2007-11-06 15:04:00,1.1457,1.1457,1.1455,1.1456,954200001.0
2007-11-06 15:05:00,1.1456,1.14565,1.14525,1.14525,1220600000.0
2007-11-06 15:06:00,1.14525,1.14525,1.145,1.1451,906400000.0
2007-11-06 15:07:00,1.1451,1.1452,1.145,1.1451,771200000.0
2007-11-06 15:08:00,1.1451,1.1451,1.1449,1.1449,1838600004.0
2007-11-06 15:09:00,1.1449,1.1452,1.1449,1.1451,1606399994.0
2007-11-06 15:10:00,1.1451,1.1453,1.1451,1.14525,732800000.0
2007-11-06 15:11:00,1.14525,1.1453,1.14505,1.1451,1597499997.0
2007-11-06 15:12:00,1.1451,1.1451,1.14485,1.14485,1993799986.0
2007-11-06 15:13:00,1.14485,1.1449,1.14485,1.14485,1440100006.0
2007-11-06 15:14:00,1.1425,1.1427,1.1424,1.1426,1640199977.0
2007-11-06 15:15:00,1.14505,1.1452,1.14505,1.1451,1640199977.0
2007-11-06 15:16:00,1.1451,1.1453,1.14505,1.1452,1643299986.0
2007-11-06 15:17:00,1.1452,1.1453,1.1452,1.1452,1772500001.0
2007-11-06 15:18:00,1.1452,1.1452,1.14515,1.1452,955200000.0
2007-11-06 15:19:00,1.1429,1.1431,1.1428,1.1429,1556800000.0
2007-11-06 15:20:00,1.1452,1.1453,1.14515,1.1452,1556800000.0
2007-11-06 15:21:00,1.1452,1.1453,1.1452,1.14525,1871399986.0
2007-11-06 15:22:00,1.1453,1.1453,1.1452,1.1453,1234899995.0
2007-11-06 15:23:00,1.1453,1.1458,1.14525,1.1458,1513000000.0
2007-11-06 15:24:00,1.1458,1.1458,1.1456,1.1456,1589300000.0
2007-11-06 15:25:00,1.1456,1.1457,1.1456,1.1456,1218399998.0
2007-11-06 15:26:00,1.1428,1.1429,1.1428,1.1429,2088499988.0
2007-11-06 15:27:00,1.1455,1.1455,1.1454,1.1454,2088499988.0
2007-11-06 15:28:00,1.1454,1.1455,1.14535,1.1454,1665900018.0
2007-11-06 15:29:00,1.1426,1.1427,1.1425,1.1426,2131700001.0
2007-11-06 15:30:00,1.1425,1.1426,1.1424,1.1426,2131700001.0
2007-11-06 15:31:00,1.1427,1.1428,1.1426,1.1428,2131700001.0
2007-11-06 15:32:00,1.1452,1.1455,1.1452,1.1453,2131700001.0
2007-11-06 15:33:00,1.1453,1.1453,1.14505,1.14505,1449300003.0
2007-11-06 15:34:00,1.1427,1.1427,1.1425,1.1425,1784899999.0
2007-11-06 15:35:00,1.1424,1.1427,1.1423,1.1427,1784899999.0
2007-11-06 15:36:00,1.1453,1.1454,1.14525,1.1453,1784899999.0
2007-11-06 15:37:00,1.1453,1.1455,1.14525,1.1455,2071200001.0
2007-11-06 15:38:00,1.1455,1.1455,1.1454,1.1455,1296399991.0
2007-11-06 15:39:00,1.1455,1.1456,1.1454,1.1456,1639299999.0
2007-11-06 15:40:00,1.1456,1.1456,1.14555,1.14555,606400000.0
2007-11-06 15:41:00,1.14555,1.1456,1.14555,1.14555,344800000.0
2007-11-06 15:42:00,1.14555,1.1457,1.1455,1.1457,525900000.0
2007-11-06 15:43:00,1.1457,1.1457,1.14555,1.14555,503600000.0
2007-11-06 15:44:00,1.14555,1.1456,1.1455,1.14555,655745880.0
2007-11-06 15:45:00,1.14555,1.14555,1.1454,1.1455,1357400000.0
2007-11-06 15:46:00,1.1455,1.1456,1.1455,1.1455,1330800000.0
2007-11-06 15:47:00,1.1455,1.1455,1.1454,1.1454,483900000.0
2007-11-06 15:48:00,1.1454,1.1455,1.14535,1.14535,870000000.0
2007-11-06 15:49:00,1.14535,1.1454,1.1453,1.1454,859100000.0
2007-11-06 15:50:00,1.1454,1.14545,1.1452,1.1454,1337399997.0
2007-11-06 15:51:00,1.1454,1.1454,1.14535,1.14535,584700000.0
2007-11-06 15:52:00,1.14535,1.1454,1.14515,1.14515,708600000.0
2007-11-06 15:53:00,1.14515,1.14515,1.1448,1.14485,977600000.0
2007-11-06 15:54:00,1.14485,1.1449,1.1445,1.1445,1036700000.0
2007-11-06 15:55:00,1.1445,1.1446,1.1444,1.1445,2050400010.0
2007-11-06 15:56:00,1.1445,1.14475,1.1445,1.1446,1595299992.0
2007-11-06 15:57:00,1.1446,1.1448,1.1446,1.1448,1316100000.0
2007-11-06 15:58:00,1.1431,1.1437,1.1429,1.1435,2051299985.0
2007-11-06 15:59:00,1.14455,1.1446,1.14385,1.144,2051299985.0
2007-11-06 16:00:00,1.144,1.1444,1.144,1.14435,1283900000.0
2007-11-06 16:01:00,1.1444,1.1445,1.14435,1.1444,1011100000.0
2007-11-06 16:02:00,1.1444,1.14455,1.1444,1.14445,2019299990.0
2007-11-06 16:03:00,1.1436,1.1437,1.1435,1.1435,2058000003.0
2007-11-06 16:04:00,1.1437,1.1437,1.1435,1.1435,2058000003.0
2007-11-06 16:05:00,1.1433,1.1435,1.1433,1.1435,2058000003.0
2007-11-06 16:06:00,1.1433,1.1435,1.14305,1.1431,2058000003.0
2007-11-06 16:07:00,1.1433,1.1433,1.1431,1.1433,1821000001.0
2007-11-06 16:08:00,1.1435,1.1435,1.1431,1.1431,1821000001.0
2007-11-06 16:09:00,1.14225,1.1427,1.14225,1.1427,1821000001.0
2007-11-06 16:10:00,1.1427,1.1428,1.14235,1.1424,1946099997.0
2007-11-06 16:11:00,1.1431,1.1433,1.1431,1.1433,1723100000.0
2007-11-06 16:12:00,1.1425,1.1428,1.1424,1.1427,1723100000.0
2007-11-06 16:13:00,1.1429,1.1431,1.1429,1.1431,1046899999.0
2007-11-06 16:14:00,1.1433,1.1433,1.1431,1.1431,1046899999.0
2007-11-06 16:15:00,1.1429,1.1429,1.1429,1.1429,1046899999.0
2007-11-06 16:16:00,1.14295,1.1434,1.1429,1.1433,1046899999.0
2007-11-06 16:17:00,1.1433,1.1433,1.1431,1.1432,732500000.0
2007-11-06 16:18:00,1.1432,1.1432,1.1431,1.1432,1107800000.0
2007-11-06 16:19:00,1.1432,1.1432,1.14295,1.1431,801800000.0
2007-11-06 16:20:00,1.1431,1.1431,1.143,1.14305,414400000.0
2007-11-06 16:21:00,1.14305,1.1431,1.14295,1.143,475300000.0
2007-11-06 16:22:00,1.143,1.143,1.14275,1.1428,1034600001.0
2007-11-06 16:23:00,1.1428,1.1428,1.1426,1.1428,1238800010.0
2007-11-06 16:24:00,1.1428,1.143,1.1428,1.143,1322300000.0
2007-11-06 16:25:00,1.14305,1.1432,1.14295,1.14295,1044899999.0
2007-11-06 16:26:00,1.1429,1.1431,1.1429,1.1431,1475400002.0
2007-11-06 16:27:00,1.1431,1.1432,1.143,1.143,951000000.0
2007-11-06 16:28:00,1.14305,1.1431,1.1426,1.14265,1389100004.0
2007-11-06 16:29:00,1.14265,1.1428,1.1426,1.1427,1424800013.0
2007-11-06 16:30:00,1.1427,1.14275,1.14255,1.14265,1131999998.0
2007-11-06 16:31:00,1.1427,1.14295,1.1427,1.14295,743800000.0
2007-11-06 16:32:00,1.14295,1.143,1.14285,1.14295,837300000.0
2007-11-06 16:33:00,1.14295,1.143,1.14265,1.1427,1567100001.0
2007-11-06 16:34:00,1.1427,1.1428,1.14265,1.14265,2072900001.0
2007-11-06 16:35:00,1.1427,1.1428,1.1425,1.1428,1352000000.0
2007-11-06 16:36:00,1.1428,1.1429,1.14265,1.1427,1519800006.0
2007-11-06 16:37:00,1.1427,1.1428,1.1426,1.1428,736800000.0
2007-11-06 16:38:00,1.1428,1.1428,1.14255,1.14255,1059199997.0
2007-11-06 16:39:00,1.14255,1.1428,1.1425,1.1427,735600000.0
2007-11-06 16:40:00,1.1427,1.1428,1.14265,1.14265,1423300003.0
2007-11-06 16:41:00,1.14265,1.1431,1.14265,1.14295,1068299999.0
2007-11-06 16:42:00,1.14295,1.1431,1.14295,1.1431,1060700000.0
2007-11-06 16:43:00,1.1431,1.14325,1.1431,1.1431,998400000.0
2007-11-06 16:44:00,1.1431,1.1431,1.1428,1.1428,1001099997.0
2007-11-06 16:47:00,1.1429,1.14305,1.1429,1.143,973199997.0
2007-11-06 16:48:00,1.143,1.1432,1.143,1.143,896600000.0
2007-11-06 16:49:00,1.143,1.143,1.1429,1.14295,969600000.0
2007-11-06 16:50:00,1.1435,1.1437,1.1435,1.1437,774200000.0
2007-11-06 16:51:00,1.14305,1.1431,1.14295,1.14295,774200000.0
2007-11-06 16:52:00,1.14295,1.14295,1.14265,1.14265,2037900018.0
2007-11-06 16:53:00,1.14265,1.143,1.14265,1.14295,1239482998.0
2007-11-06 16:54:00,1.1429,1.14305,1.1429,1.143,1051900011.0
2007-11-06 16:55:00,1.143,1.1431,1.1428,1.1429,1492299999.0
2007-11-06 16:56:00,1.1429,1.143,1.1429,1.143,1290000000.0
2007-11-06 16:57:00,1.143,1.1432,1.143,1.1431,1920599995.0
2007-11-06 16:58:00,1.1431,1.1439,1.1431,1.1437,1330499999.0
2007-11-06 16:59:00,1.1437,1.1438,1.14365,1.1438,1507500002.0
2007-11-06 17:00:00,1.1438,1.14385,1.1437,1.1437,980800000.0
2007-11-06 17:01:00,1.14375,1.14375,1.14345,1.1436,1642499987.0
2007-11-06 17:02:00,1.1436,1.1439,1.14355,1.14385,1286200000.0
2007-11-06 17:03:00,1.14385,1.1439,1.14365,1.1437,1124800001.0
2007-11-06 17:04:00,1.1437,1.1438,1.1437,1.1437,1538099994.0
2007-11-06 17:05:00,1.1437,1.1437,1.1435,1.1436,1070200000.0
2007-11-06 17:06:00,1.1436,1.1436,1.1433,1.14335,1132500000.0
2007-11-06 17:07:00,1.14335,1.1435,1.14335,1.14345,536800000.0
2007-11-06 17:08:00,1.14345,1.1436,1.1433,1.1433,934400000.0
2007-11-06 17:09:00,1.1433,1.1434,1.1432,1.1434,1446700001.0
2007-11-06 17:10:00,1.1434,1.1434,1.1434,1.1434,1537800000.0
2007-11-06 17:11:00,1.1434,1.1435,1.1433,1.1434,1739500002.0
2007-11-06 17:12:00,1.1434,1.1434,1.1432,1.1433,1875799989.0
2007-11-06 17:13:00,1.1448,1.1448,1.1447,1.1447,2047900000.0
2007-11-06 17:14:00,1.1448,1.1448,1.1446,1.1446,2047900000.0
2007-11-06 17:15:00,1.1432,1.1432,1.1431,1.1431,2047900000.0
2007-11-06 17:16:00,1.1446,1.1447,1.1446,1.1446,2052399997.0
2007-11-06 17:17:00,1.1432,1.1434,1.14315,1.1434,2052399997.0
2007-11-06 17:18:00,1.1434,1.1435,1.1433,1.14345,1329870004.0
2007-11-06 17:19:00,1.1444,1.1444,1.1444,1.1444,2104300014.0
2007-11-06 17:20:00,1.1435,1.1436,1.14345,1.1436,2104300014.0
2007-11-06 17:21:00,1.1444,1.1445,1.1443,1.1444,1617600003.0
2007-11-06 17:22:00,1.1434,1.14345,1.1432,1.14335,1617600003.0
2007-11-06 17:23:00,1.14335,1.1434,1.14315,1.14315,1839900004.0
2007-11-06 17:24:00,1.1445,1.1445,1.1444,1.1444,1584499999.0
2007-11-06 17:25:00,1.1443,1.1443,1.1441,1.1442,1584499999.0
2007-11-06 17:26:00,1.1443,1.1444,1.1441,1.1441,1584499999.0
2007-11-06 17:27:00,1.1435,1.1435,1.1433,1.14345,1584499999.0
2007-11-06 17:28:00,1.14345,1.1437,1.1434,1.1436,1652799995.0
2007-11-06 17:29:00,1.1442,1.1445,1.1441,1.1444,961499997.0
2007-11-06 17:30:00,1.14385,1.1441,1.14385,1.14405,961499997.0
2007-11-06 17:31:00,1.144,1.14435,1.144,1.14435,1933799986.0
2007-11-06 17:32:00,1.1447,1.1448,1.1446,1.1447,1580899983.0
2007-11-06 17:33:00,1.1443,1.1444,1.1442,1.1442,1580899983.0
2007-11-06 17:34:00,1.1445,1.1445,1.1443,1.1444,1594899997.0
2007-11-06 17:35:00,1.1442,1.1444,1.14405,1.14435,1594899997.0
2007-11-06 17:36:00,1.14435,1.14435,1.14385,1.144,1316500010.0
2007-11-06 17:37:00,1.144,1.1441,1.144,1.1441,912300000.0
2007-11-06 17:38:00,1.1441,1.1441,1.14385,1.14385,1934399994.0
2007-11-06 17:39:00,1.1439,1.144,1.1437,1.14395,1018099998.0
2007-11-06 17:40:00,1.14395,1.14395,1.1437,1.1438,1364200003.0
2007-11-06 17:41:00,1.1438,1.1439,1.14375,1.1439,984099999.0
2007-11-06 17:42:00,1.145,1.1452,1.145,1.1452,1990199999.0
2007-11-06 17:43:00,1.145,1.145,1.145,1.145,1990199999.0
2007-11-06 17:44:00,1.1437,1.1437,1.14355,1.1436,1990199999.0
2007-11-06 17:45:00,1.1436,1.1437,1.1436,1.1436,1513200000.0
2007-11-06 17:46:00,1.1436,1.1437,1.14355,1.14365,1338599999.0
2007-11-06 17:47:00,1.1436,1.14365,1.1435,1.1435,1513900002.0
2007-11-06 17:48:00,1.1435,1.1437,1.1435,1.1436,2072000017.0
2007-11-06 17:49:00,1.1448,1.145,1.1448,1.1448,1879499996.0
2007-11-06 17:50:00,1.1439,1.14395,1.1437,1.1438,1879499996.0
2007-11-06 17:51:00,1.1438,1.1448,1.1438,1.1448,1867499998.0
2007-11-06 17:52:00,1.1448,1.1448,1.1446,1.1446,1246100000.0
2007-11-06 17:53:00,1.1446,1.1447,1.1444,1.1446,1133200001.0
2007-11-06 17:54:00,1.1446,1.14465,1.14445,1.1446,1263799999.0
2007-11-06 17:55:00,1.1446,1.1447,1.1446,1.1446,1252100000.0
2007-11-06 17:56:00,1.1452,1.1452,1.1452,1.1452,1216400000.0
2007-11-06 17:57:00,1.14475,1.145,1.14475,1.14485,1216400000.0
2007-11-06 17:58:00,1.14485,1.1449,1.1446,1.1447,719300000.0
2007-11-06 17:59:00,1.1447,1.1453,1.1447,1.14495,1457300003.0
2007-11-06 18:00:00,1.145,1.145,1.1446,1.1448,1007199997.0
2007-11-06 18:01:00,1.1448,1.1448,1.14455,1.1446,891830000.0
2007-11-06 18:02:00,1.1446,1.1447,1.1445,1.1446,1031300000.0
2007-11-06 18:03:00,1.1446,1.1447,1.14455,1.1447,970100002.0
2007-11-06 18:04:00,1.1447,1.1447,1.1445,1.1445,1400400000.0
2007-11-06 18:05:00,1.1445,1.1445,1.14445,1.14445,675200000.0
2007-11-06 18:06:00,1.14445,1.1447,1.14435,1.14465,1601000007.0
2007-11-06 18:07:00,1.14465,1.1453,1.14465,1.14515,851300000.0
2007-11-06 18:08:00,1.14515,1.14515,1.1449,1.1449,738676460.0
2007-11-06 18:09:00,1.1449,1.1449,1.1447,1.14475,898700000.0
2007-11-06 18:10:00,1.1448,1.14495,1.14465,1.14485,1984599986.0
2007-11-06 18:11:00,1.14485,1.145,1.1448,1.1448,837800000.0
2007-11-06 18:12:00,1.1448,1.1449,1.14475,1.14475,801500000.0
2007-11-06 18:13:00,1.14475,1.1449,1.14475,1.1448,1109200004.0
2007-11-06 18:14:00,1.1448,1.1449,1.14475,1.1448,942999999.0
2007-11-06 18:15:00,1.1448,1.1448,1.14475,1.1448,1078499999.0
2007-11-06 18:16:00,1.1448,1.1448,1.1447,1.14475,1024000000.0
2007-11-06 18:17:00,1.14475,1.14475,1.14465,1.1447,1086099998.0
2007-11-06 18:18:00,1.1447,1.1447,1.1445,1.1446,1423300001.0
2007-11-06 18:19:00,1.1446,1.1446,1.1445,1.1445,731200000.0
2007-11-06 18:20:00,1.1445,1.1446,1.1444,1.14455,804200000.0
2007-11-06 18:21:00,1.14455,1.1446,1.1444,1.1445,1241400003.0
2007-11-06 18:22:00,1.1448,1.145,1.1448,1.145,1579100011.0
2007-11-06 18:23:00,1.14445,1.1446,1.14435,1.1445,1579100011.0
2007-11-06 18:24:00,1.1445,1.1446,1.14445,1.1445,953000001.0
2007-11-06 18:25:00,1.1445,1.1445,1.1442,1.14425,1184600002.0
2007-11-06 18:26:00,1.1442,1.1445,1.1442,1.1442,1702900003.0
2007-11-06 18:27:00,1.1442,1.1443,1.1442,1.1443,921399998.0
2007-11-06 18:29:00,1.1442,1.1446,1.1442,1.1446,720800000.0
2007-11-06 18:30:00,1.1446,1.1449,1.1446,1.1449,1208399994.0
2007-11-06 18:31:00,1.1449,1.1449,1.1447,1.14475,1007500000.0
2007-11-06 18:32:00,1.14475,1.145,1.14475,1.14475,1058900001.0
2007-11-06 18:33:00,1.1448,1.1449,1.1447,1.14475,1962299990.0
2007-11-06 18:34:00,1.14475,1.14475,1.1445,1.1445,1421900002.0
2007-11-06 18:35:00,1.1445,1.1447,1.1445,1.14455,1034300000.0
2007-11-06 18:36:00,1.14455,1.1446,1.14455,1.1446,426400000.0
2007-11-06 18:37:00,1.1446,1.1448,1.1446,1.14465,680640000.0
2007-11-06 18:38:00,1.14465,1.1447,1.1446,1.14465,431140000.0
2007-11-06 18:39:00,1.14465,1.1453,1.14465,1.1451,1106299999.0
2007-11-06 18:40:00,1.1451,1.1457,1.1451,1.1456,1121000001.0
2007-11-06 18:41:00,1.1456,1.1456,1.1454,1.1454,989500000.0
2007-11-06 18:42:00,1.1454,1.1454,1.14525,1.1453,1786299995.0
2007-11-06 18:43:00,1.1453,1.1453,1.14515,1.1452,927099995.0
2007-11-06 18:44:00,1.1452,1.1453,1.145,1.1452,676899998.0
2007-11-06 18:45:00,1.1452,1.14525,1.14515,1.1452,706800000.0
2007-11-06 18:46:00,1.1452,1.1453,1.14515,1.14515,1113600002.0
2007-11-06 18:47:00,1.14515,1.1452,1.1451,1.1452,1042200003.0
2007-11-06 18:48:00,1.1452,1.1453,1.1451,1.14515,548900000.0
2007-11-06 18:49:00,1.14515,1.1452,1.14505,1.1451,1483200000.0
2007-11-06 18:50:00,1.1451,1.1451,1.145,1.14505,628000000.0
2007-11-06 18:52:00,1.14505,1.1451,1.145,1.1451,457200000.0
2007-11-06 18:53:00,1.1451,1.1458,1.1451,1.14565,1462699998.0
2007-11-06 18:54:00,1.14565,1.1458,1.1453,1.1453,1294599998.0
2007-11-06 18:55:00,1.1453,1.1454,1.14525,1.1453,419700000.0
2007-11-06 18:56:00,1.1453,1.1453,1.1452,1.1453,770899998.0
2007-11-06 18:57:00,1.1453,1.1455,1.14515,1.1453,1868600005.0
2007-11-06 18:58:00,1.1453,1.1455,1.1453,1.1454,976100001.0
2007-11-06 18:59:00,1.1454,1.1455,1.1452,1.1453,1095100000.0
2007-11-06 19:00:00,1.1453,1.14535,1.14515,1.1452,1575000007.0
2007-11-06 19:01:00,1.14515,1.1452,1.14515,1.1452,870899998.0
2007-11-06 19:02:00,1.1452,1.1452,1.14485,1.1449,860400000.0
2007-11-06 19:03:00,1.1449,1.1449,1.14455,1.14475,1430599996.0
2007-11-06 19:04:00,1.14475,1.145,1.14475,1.1449,1475600000.0
2007-11-06 19:05:00,1.1449,1.1449,1.1449,1.1449,501900000.0
2007-11-06 19:06:00,1.1449,1.145,1.1448,1.1448,888000000.0
2007-11-06 19:07:00,1.1448,1.1448,1.14455,1.1446,1252799996.0
2007-11-06 19:08:00,1.1446,1.1446,1.14445,1.14455,767900000.0
2007-11-06 19:09:00,1.1446,1.1447,1.1446,1.1446,433600000.0
2007-11-06 19:10:00,1.1446,1.14475,1.1446,1.14475,675800000.0
2007-11-06 19:11:00,1.1447,1.1448,1.1445,1.1446,1047200000.0
2007-11-06 19:12:00,1.1446,1.1446,1.14445,1.1445,1415499999.0
2007-11-06 19:13:00,1.1445,1.1446,1.14445,1.14455,1200199998.0
2007-11-06 19:14:00,1.14455,1.14475,1.1445,1.1447,910799998.0
2007-11-06 19:15:00,1.14475,1.1448,1.1446,1.1447,1863499999.0
2007-11-06 19:16:00,1.1447,1.1448,1.1446,1.14465,2059299998.0
2007-11-06 19:17:00,1.1446,1.145,1.1446,1.1449,1217400001.0
2007-11-06 19:18:00,1.1449,1.1451,1.1448,1.1451,811800000.0
2007-11-06 19:19:00,1.1451,1.1452,1.14495,1.1452,1140500001.0
2007-11-06 19:20:00,1.1452,1.1454,1.14505,1.1453,1164700009.0
2007-11-06 19:21:00,1.1453,1.1454,1.14505,1.14505,1309200000.0
2007-11-06 19:22:00,1.14505,1.1452,1.14505,1.1451,1363100000.0
2007-11-06 19:23:00,1.1451,1.1452,1.1449,1.145,1552399994.0
2007-11-06 19:24:00,1.145,1.145,1.1449,1.145,1530100003.0
2007-11-06 19:25:00,1.145,1.14515,1.145,1.145,1833799997.0
2007-11-06 19:26:00,1.145,1.1453,1.145,1.14515,490899988.0
2007-11-06 19:27:00,1.14515,1.1453,1.1451,1.1451,850599998.0
2007-11-06 19:28:00,1.1451,1.1452,1.14505,1.1451,1205700011.0
2007-11-06 19:29:00,1.1451,1.1451,1.1448,1.1448,1868199995.0
2007-11-06 19:30:00,1.1448,1.1449,1.14475,1.1449,768099984.0
2007-11-06 19:31:00,1.1449,1.145,1.14485,1.1449,1412600016.0
2007-11-06 19:32:00,1.1449,1.145,1.14485,1.14495,1260999995.0
2007-11-06 19:33:00,1.14495,1.145,1.14495,1.14495,633600000.0
2007-11-06 19:35:00,1.1451,1.14515,1.145,1.14505,1353599998.0
2007-11-06 19:36:00,1.14505,1.1452,1.14505,1.14505,1568600000.0
2007-11-06 19:37:00,1.1446,1.1446,1.1445,1.1445,1535400008.0
2007-11-06 19:38:00,1.14505,1.1451,1.1449,1.1451,1535400008.0
2007-11-06 19:39:00,1.1451,1.14515,1.1451,1.14515,1311599990.0
2007-11-06 19:40:00,1.14515,1.14515,1.14515,1.14515,160000000.0
2007-11-06 19:41:00,1.14515,1.14525,1.1451,1.1451,453200000.0
2007-11-06 19:42:00,1.1451,1.1451,1.1451,1.1451,241600000.0
2007-11-06 19:43:00,1.1451,1.14515,1.14505,1.1451,638300003.0
2007-11-06 19:44:00,1.1451,1.1451,1.145,1.145,914299999.0
2007-11-06 19:45:00,1.145,1.145,1.1448,1.1448,1994299987.0
2007-11-06 19:46:00,1.1448,1.1449,1.1448,1.1449,1124600004.0
2007-11-06 19:47:00,1.1449,1.1449,1.1448,1.14485,1100200000.0
2007-11-06 19:48:00,1.14485,1.145,1.14485,1.145,711500000.0
2007-11-06 19:49:00,1.145,1.14505,1.14495,1.145,395900000.0
2007-11-06 19:50:00,1.145,1.145,1.14485,1.145,656199999.0
2007-11-06 19:51:00,1.145,1.145,1.14485,1.1449,980200000.0
2007-11-06 19:52:00,1.1449,1.145,1.1449,1.145,1029700000.0
2007-11-06 19:53:00,1.14495,1.1452,1.1449,1.14515,1320699984.0
2007-11-06 19:54:00,1.14515,1.1452,1.1451,1.1451,1217600000.0
2007-11-06 19:55:00,1.1451,1.1452,1.14505,1.1451,843499999.0
2007-11-06 19:56:00,1.1451,1.1453,1.1451,1.14525,743600000.0
2007-11-06 19:57:00,1.14525,1.1453,1.1452,1.1453,925700000.0
2007-11-06 19:58:00,1.1453,1.1453,1.1452,1.1452,956900000.0
2007-11-06 19:59:00,1.1452,1.1453,1.14515,1.14515,1234200000.0
2007-11-06 20:00:00,1.14515,1.1452,1.14515,1.1452,536300000.0
2007-11-06 20:01:00,1.14525,1.1453,1.1451,1.1452,388000000.0
2007-11-06 20:02:00,1.1452,1.1452,1.14505,1.14505,577300000.0
2007-11-06 20:03:00,1.14505,1.1451,1.14505,1.14505,712800000.0
2007-11-06 20:04:00,1.1451,1.1452,1.145,1.1451,800300000.0
2007-11-06 20:05:00,1.1451,1.1452,1.14505,1.1452,629800000.0
2007-11-06 20:06:00,1.1452,1.1452,1.14505,1.1452,1903000000.0
2007-11-06 20:07:00,1.1452,1.1452,1.14515,1.14515,186900000.0
2007-11-06 20:08:00,1.14515,1.1452,1.1451,1.1452,577800000.0
2007-11-06 20:09:00,1.1452,1.1452,1.14515,1.14515,176300000.0
2007-11-06 20:10:00,1.14515,1.14515,1.14505,1.14505,696100000.0
2007-11-06 20:11:00,1.14505,1.1451,1.14505,1.1451,396900000.0
2007-11-06 20:12:00,1.1451,1.1451,1.1449,1.1449,363600000.0
2007-11-06 20:13:00,1.1449,1.14495,1.1448,1.1449,1063200000.0
2007-11-06 20:14:00,1.1449,1.1449,1.1448,1.1448,1208500000.0
2007-11-06 20:15:00,1.1448,1.1448,1.1448,1.1448,535199973.0
2007-11-06 20:16:00,1.1448,1.145,1.14475,1.145,1207800000.0
2007-11-06 20:17:00,1.145,1.145,1.1447,1.1448,1292700000.0
2007-11-06 20:18:00,1.1448,1.1448,1.1448,1.1448,921600000.0
2007-11-06 20:19:00,1.1448,1.1448,1.14475,1.1448,1140900000.0
2007-11-06 20:20:00,1.1448,1.1448,1.1447,1.1447,853600000.0
2007-11-06 20:21:00,1.1447,1.1447,1.14465,1.1447,1439000000.0
2007-11-06 20:22:00,1.1447,1.1447,1.14455,1.14465,1361500010.0
2007-11-06 20:23:00,1.1447,1.1448,1.14465,1.1448,867500000.0
2007-11-06 20:24:00,1.1448,1.1449,1.14475,1.1449,1498799993.0
2007-11-06 20:25:00,1.1449,1.1449,1.14485,1.14485,729600000.0
2007-11-06 20:26:00,1.14485,1.1449,1.14475,1.14475,1473700014.0
2007-11-06 20:27:00,1.1448,1.1448,1.14475,1.14475,654800002.0
2007-11-06 20:28:00,1.14475,1.1448,1.14475,1.1448,297600000.0
2007-11-06 20:29:00,1.1448,1.1448,1.1446,1.14465,1236799990.0
2007-11-06 20:30:00,1.14465,1.1447,1.1446,1.1447,435399994.0
2007-11-06 20:31:00,1.1447,1.1447,1.1446,1.14465,1071999977.0
2007-11-06 20:32:00,1.14465,1.1447,1.1446,1.14465,129100000.0
2007-11-06 20:33:00,1.14465,1.1447,1.14465,1.14465,170900000.0
2007-11-06 20:34:00,1.1446,1.1446,1.14455,1.1446,844399995.0
2007-11-06 20:35:00,1.1446,1.1446,1.14435,1.14435,684700008.0
2007-11-06 20:36:00,1.14445,1.1447,1.14435,1.14465,732900002.0
2007-11-06 20:37:00,1.1446,1.14475,1.1446,1.14465,1664199999.0
2007-11-06 20:38:00,1.14465,1.14465,1.14445,1.14455,926700004.0
2007-11-06 20:39:00,1.1445,1.1446,1.1445,1.1445,1363600005.0
2007-11-06 20:40:00,1.1445,1.1446,1.14445,1.1445,1191199998.0
2007-11-06 20:41:00,1.1445,1.1445,1.1445,1.1445,1125400000.0
2007-11-06 20:42:00,1.1445,1.1446,1.1445,1.1445,1090399999.0
2007-11-06 20:43:00,1.1445,1.1446,1.1445,1.1446,741600000.0
2007-11-06 20:44:00,1.1446,1.1446,1.14445,1.1445,1869100006.0
2007-11-06 20:45:00,1.1445,1.1446,1.1445,1.14455,1317400000.0
2007-11-06 20:46:00,1.14455,1.14455,1.1445,1.1445,372200000.0
2007-11-06 20:47:00,1.1445,1.1446,1.14445,1.1446,1010700001.0
2007-11-06 20:48:00,1.1446,1.1446,1.1445,1.1445,482500000.0
2007-11-06 20:49:00,1.1445,1.1446,1.1445,1.1446,703400000.0
2007-11-06 20:50:00,1.1446,1.1447,1.14455,1.1447,899090153.0
2007-11-06 20:51:00,1.1447,1.1448,1.1447,1.1448,1391000000.0
2007-11-06 20:52:00,1.1448,1.1449,1.1448,1.1449,1108500000.0
2007-11-06 20:53:00,1.1449,1.1449,1.14485,1.1449,480399999.0
2007-11-06 20:54:00,1.1449,1.145,1.1449,1.145,1286999999.0
2007-11-06 20:55:00,1.145,1.145,1.14495,1.145,1978099941.0
2007-11-06 20:56:00,1.145,1.145,1.14485,1.1449,929599986.0
2007-11-06 20:57:00,1.14485,1.1449,1.14475,1.14475,1312899992.0
2007-11-06 20:58:00,1.14475,1.14485,1.14475,1.1448,632100001.0
2007-11-06 20:59:00,1.1448,1.1448,1.1447,1.1447,383600000.0
2007-11-06 21:00:00,1.1447,1.1447,1.1445,1.1445,1726799986.0
2007-11-06 21:01:00,1.1445,1.1446,1.1445,1.14455,910399996.0
2007-11-06 21:02:00,1.14455,1.1447,1.1445,1.14465,950800006.0
2007-11-06 21:03:00,1.14465,1.14465,1.14465,1.14465,29600000.0
2007-11-06 21:04:00,1.14465,1.14465,1.1445,1.1446,1910099996.0
2007-11-06 21:05:00,1.1446,1.14475,1.14455,1.14465,1587500000.0
2007-11-06 21:06:00,1.14465,1.1447,1.1445,1.1445,341100000.0
2007-11-06 21:07:00,1.1445,1.1445,1.14445,1.1445,1637200007.0
2007-11-06 21:08:00,1.1445,1.1445,1.14445,1.1445,701200000.0
2007-11-06 21:09:00,1.1445,1.1445,1.1443,1.14435,1185700003.0
2007-11-06 21:10:00,1.14435,1.1445,1.1443,1.1444,1663900000.0
2007-11-06 21:11:00,1.1444,1.1444,1.1443,1.1443,445500000.0
2007-11-06 21:12:00,1.1443,1.1444,1.1443,1.14435,1000000000.0
2007-11-06 21:13:00,1.14435,1.1444,1.14435,1.1444,437300000.0
2007-11-06 21:14:00,1.1444,1.14475,1.14435,1.1447,640800000.0
2007-11-06 21:15:00,1.1447,1.1449,1.1447,1.1448,1515300000.0
2007-11-06 21:16:00,1.1448,1.14485,1.1448,1.1448,763000000.0
2007-11-06 21:17:00,1.1448,1.145,1.1448,1.1449,1427499995.0
2007-11-06 21:18:00,1.1449,1.1449,1.1446,1.1447,858699995.0
2007-11-06 21:19:00,1.1447,1.1448,1.14465,1.1447,1692500000.0
2007-11-06 21:20:00,1.1447,1.1448,1.1446,1.1448,1516300009.0
2007-11-06 21:21:00,1.1448,1.1448,1.14465,1.14475,608200002.0
2007-11-06 21:22:00,1.14475,1.1448,1.14475,1.14475,527100000.0
2007-11-06 21:23:00,1.145,1.1452,1.145,1.145,915500000.0
2007-11-06 21:24:00,1.1448,1.1448,1.14475,1.14475,915500000.0
2007-11-06 21:25:00,1.14475,1.14475,1.14475,1.14475,484400000.0
2007-11-06 21:26:00,1.14475,1.1449,1.14475,1.1448,1388800000.0
2007-11-06 21:27:00,1.1448,1.1449,1.1448,1.1448,850700000.0
2007-11-06 21:28:00,1.1448,1.14485,1.14475,1.1448,1422199996.0
2007-11-06 21:29:00,1.1448,1.1448,1.14475,1.14475,1473199991.0
2007-11-06 21:30:00,1.1448,1.1448,1.1446,1.1447,1388600012.0
2007-11-06 21:31:00,1.1447,1.1447,1.1447,1.1447,1107200000.0
2007-11-06 21:32:00,1.1447,1.1447,1.1446,1.1446,441200000.0
2007-11-06 21:33:00,1.1446,1.1446,1.14445,1.1445,2125500020.0
2007-11-06 21:34:00,1.1445,1.1446,1.1445,1.1446,815200000.0
2007-11-06 21:35:00,1.14455,1.1446,1.1445,1.14455,784100006.0
2007-11-06 21:36:00,1.14455,1.14495,1.14455,1.1449,812474447.0
2007-11-06 21:37:00,1.1449,1.14495,1.14485,1.1449,908300000.0
2007-11-06 21:38:00,1.1449,1.145,1.14485,1.1449,838000000.0
2007-11-06 21:39:00,1.1449,1.1449,1.14475,1.1448,1110399981.0
2007-11-06 21:40:00,1.1448,1.1452,1.14475,1.1452,1614499994.0
2007-11-06 21:41:00,1.1452,1.1453,1.1452,1.14525,1068699996.0
2007-11-06 21:42:00,1.14525,1.14525,1.14525,1.14525,122400000.0
2007-11-06 21:43:00,1.14525,1.14525,1.1452,1.1452,836400000.0
2007-11-06 21:44:00,1.1452,1.1452,1.1452,1.1452,725000000.0
2007-11-06 21:45:00,1.14525,1.1453,1.14515,1.1453,997499999.0
2007-11-06 21:46:00,1.1453,1.1453,1.14525,1.1453,995999998.0
2007-11-06 21:47:00,1.1453,1.1457,1.1453,1.1456,1828599986.0
2007-11-06 21:48:00,1.1456,1.1456,1.1455,1.1456,566682257.0
2007-11-06 21:49:00,1.1456,1.1459,1.1456,1.1459,1454699982.0
2007-11-06 21:51:00,1.1461,1.14615,1.1458,1.1459,2089499999.0
2007-11-06 21:53:00,1.1457,1.1459,1.1457,1.1459,1593599995.0
2007-11-06 21:54:00,1.1459,1.1459,1.1459,1.1459,1662900000.0
2007-11-06 21:55:00,1.1448,1.145,1.1448,1.145,1741100011.0
2007-11-06 21:56:00,1.1448,1.1448,1.1448,1.1448,1741100011.0
2007-11-06 21:57:00,1.1459,1.1459,1.1458,1.1458,1741100011.0
2007-11-06 21:58:00,1.1458,1.1458,1.1457,1.1457,1303300008.0
2007-11-06 21:59:00,1.1457,1.1458,1.1457,1.1458,760800000.0
2007-11-06 22:00:00,1.1458,1.1458,1.1457,1.1457,1446700000.0
2007-11-06 22:01:00,1.1457,1.1458,1.14565,1.1458,1687700001.0
2007-11-06 22:02:00,1.1457,1.1459,1.1457,1.14575,1569199983.0
2007-11-06 22:03:00,1.14575,1.14585,1.14575,1.1458,1515800002.0
2007-11-06 22:04:00,1.1458,1.1459,1.1458,1.1458,1773600000.0
2007-11-06 22:05:00,1.1458,1.1459,1.1458,1.1458,1804700000.0
2007-11-06 22:06:00,1.1458,1.14595,1.14575,1.1459,1495700005.0
2007-11-06 22:07:00,1.1459,1.1459,1.1459,1.1459,610000000.0
2007-11-06 22:08:00,1.14585,1.146,1.14585,1.14595,1185600000.0
2007-11-06 22:09:00,1.14595,1.146,1.1456,1.1456,970199999.0
2007-11-06 22:10:00,1.1456,1.1456,1.1456,1.1456,1056000000.0
2007-11-06 22:11:00,1.1456,1.1456,1.14555,1.1456,478400000.0
2007-11-06 22:12:00,1.1455,1.1456,1.1455,1.1456,1318800000.0
2007-11-06 22:13:00,1.1456,1.1456,1.14535,1.1454,2088000000.0
2007-11-06 22:14:00,1.1454,1.1454,1.1452,1.1453,1160300000.0
2007-11-06 22:15:00,1.1453,1.1454,1.14525,1.1453,497600000.0
2007-11-06 22:16:00,1.1453,1.1453,1.1452,1.14525,1057099997.0
2007-11-06 22:17:00,1.1453,1.1454,1.14525,1.14525,1061200000.0
2007-11-06 22:18:00,1.14525,1.1453,1.1452,1.1453,1232400000.0
2007-11-06 22:19:00,1.1453,1.1453,1.14525,1.14525,643200000.0
2007-11-06 22:20:00,1.14525,1.1453,1.1452,1.14525,492800000.0
2007-11-06 22:21:00,1.14525,1.1453,1.14525,1.14525,280800000.0
2007-11-06 22:22:00,1.14525,1.1453,1.1452,1.1452,727000000.0
2007-11-06 22:23:00,1.1453,1.1453,1.14525,1.14525,952000000.0
2007-11-06 22:24:00,1.14525,1.1453,1.1452,1.14525,442700000.0
2007-11-06 22:25:00,1.14525,1.14525,1.1452,1.1452,145600000.0
2007-11-06 22:26:00,1.1452,1.1453,1.1452,1.14525,440800000.0
2007-11-06 22:27:00,1.1453,1.1453,1.14515,1.14515,267400000.0
2007-11-06 22:28:00,1.14515,1.1453,1.14515,1.1453,474299990.0
2007-11-06 22:29:00,1.1452,1.1453,1.1451,1.1453,1509299979.0
2007-11-06 22:30:00,1.1453,1.1453,1.14515,1.1452,847099999.0
2007-11-06 22:31:00,1.1452,1.1452,1.14515,1.1452,786000000.0
2007-11-06 22:32:00,1.1452,1.1452,1.14515,1.1452,661500000.0
2007-11-06 22:33:00,1.1452,1.1452,1.14505,1.1451,558700001.0
2007-11-06 22:34:00,1.1451,1.1452,1.1451,1.1451,569100000.0
2007-11-06 22:35:00,1.1451,1.1452,1.1451,1.1452,631200000.0
2007-11-06 22:36:00,1.1452,1.1452,1.1451,1.1451,228600004.0
2007-11-06 22:37:00,1.1451,1.1453,1.1451,1.1453,1086700002.0
2007-11-06 22:38:00,1.1453,1.1453,1.1452,1.1453,478200000.0
2007-11-06 22:39:00,1.1453,1.1454,1.14525,1.1453,630200000.0
2007-11-06 22:40:00,1.1453,1.1453,1.14525,1.1453,431400000.0
2007-11-06 22:41:00,1.1453,1.1453,1.14525,1.14525,518700000.0
2007-11-06 22:42:00,1.1453,1.1454,1.14525,1.1453,443300000.0
2007-11-06 22:43:00,1.1453,1.1453,1.1453,1.1453,1093000000.0
2007-11-06 22:44:00,1.1453,1.1453,1.14525,1.14525,527000000.0
2007-11-06 22:45:00,1.1453,1.1453,1.1452,1.1453,185700000.0
2007-11-06 22:46:00,1.1453,1.1453,1.145,1.1452,1121600000.0
2007-11-06 22:47:00,1.1452,1.1452,1.14505,1.1452,989800000.0
2007-11-06 22:48:00,1.1452,1.1452,1.14505,1.1451,1311300000.0
2007-11-06 22:49:00,1.1451,1.1452,1.1451,1.1452,1306499996.0
2007-11-06 22:50:00,1.1452,1.1453,1.14515,1.1452,1646000000.0
2007-11-06 22:51:00,1.1452,1.1453,1.14505,1.14515,1640100001.0
2007-11-06 22:52:00,1.1452,1.1452,1.14515,1.1452,1214799992.0
2007-11-06 22:53:00,1.1452,1.14525,1.1452,1.1452,426799998.0
2007-11-06 22:54:00,1.1452,1.14525,1.1451,1.1452,618200000.0
2007-11-06 22:55:00,1.1452,1.1452,1.145,1.1451,980800000.0
2007-11-06 22:56:00,1.1451,1.1451,1.1449,1.1449,736800000.0
2007-11-06 22:57:00,1.14495,1.14505,1.14495,1.14495,596500000.0
2007-11-06 22:58:00,1.145,1.1453,1.145,1.1452,891900000.0
2007-11-06 22:59:00,1.1452,1.1454,1.1452,1.1453,844000000.0
2007-11-06 23:00:00,1.1453,1.1455,1.1453,1.1454,1434400000.0
2007-11-06 23:01:00,1.1454,1.1454,1.14515,1.1453,1277399999.0
2007-11-06 23:02:00,1.1453,1.1455,1.1453,1.1455,1055200001.0
2007-11-06 23:03:00,1.1455,1.1455,1.1453,1.1453,702441000.0
2007-11-06 23:04:00,1.1453,1.1453,1.14515,1.1453,1027077008.0
2007-11-06 23:05:00,1.1453,1.1454,1.1452,1.14525,1045649002.0
2007-11-06 23:06:00,1.1453,1.14545,1.14525,1.1454,720646688.0
2007-11-06 23:07:00,1.1454,1.1455,1.14535,1.1454,704900000.0
2007-11-06 23:08:00,1.1454,1.1454,1.1453,1.1453,1033600000.0
2007-11-06 23:09:00,1.1453,1.1456,1.14525,1.1454,1227100000.0
2007-11-06 23:10:00,1.1454,1.1454,1.14525,1.1453,613100000.0
2007-11-06 23:11:00,1.1453,1.1453,1.1452,1.14525,497400000.0
2007-11-06 23:12:00,1.14525,1.1454,1.1452,1.1454,230200000.0
2007-11-06 23:13:00,1.1454,1.1454,1.14525,1.1454,325900000.0
2007-11-06 23:14:00,1.1454,1.1454,1.14525,1.1453,877200000.0
2007-11-06 23:15:00,1.1453,1.1454,1.1453,1.1453,1044000000.0
2007-11-06 23:16:00,1.1453,1.1454,1.14525,1.14525,1109600000.0
2007-11-06 23:17:00,1.14525,1.1455,1.14515,1.14525,1180500008.0
2007-11-06 23:18:00,1.14525,1.1453,1.14525,1.1453,463100000.0
2007-11-06 23:19:00,1.14525,1.1453,1.14525,1.14525,550000000.0
2007-11-06 23:20:00,1.14525,1.1453,1.14515,1.1453,778199999.0
2007-11-06 23:21:00,1.1453,1.1453,1.14515,1.1452,1232300002.0
2007-11-06 23:22:00,1.1441,1.1441,1.144,1.144,582700000.0
2007-11-06 23:23:00,1.1452,1.1452,1.1451,1.1452,582700000.0
2007-11-06 23:24:00,1.1452,1.1452,1.1451,1.1451,552000000.0
2007-11-06 23:25:00,1.1451,1.14515,1.14505,1.14515,699500001.0
2007-11-06 23:26:00,1.14515,1.14515,1.14505,1.1451,677200000.0
2007-11-06 23:27:00,1.1451,1.1451,1.145,1.14505,986100001.0
2007-11-06 23:28:00,1.14505,1.1453,1.145,1.1453,690400000.0
2007-11-06 23:29:00,1.1453,1.1453,1.1453,1.1453,760000000.0
2007-11-06 23:30:00,1.1453,1.1453,1.14525,1.14525,197900000.0
2007-11-06 23:31:00,1.14525,1.14525,1.14505,1.1451,28300000.0
2007-11-06 23:32:00,1.1451,1.14525,1.1451,1.14525,8800000.0
2007-11-06 23:33:00,1.1451,1.1452,1.1451,1.14515,53700000.0
2007-11-06 23:34:00,1.14515,1.14515,1.14505,1.14515,18000000.0
2007-11-06 23:35:00,1.14515,1.14515,1.14485,1.145,1714700005.0
2007-11-06 23:36:00,1.145,1.145,1.14495,1.145,826800001.0
2007-11-06 23:37:00,1.145,1.1453,1.145,1.1453,974300000.0
2007-11-06 23:38:00,1.14525,1.14525,1.1452,1.14525,321600000.0
2007-11-06 23:39:00,1.14525,1.1453,1.14525,1.14525,331200000.0
2007-11-06 23:40:00,1.14525,1.1453,1.14525,1.1453,593100000.0
2007-11-06 23:41:00,1.1453,1.14535,1.14525,1.14535,538800004.0
2007-11-06 23:42:00,1.14535,1.14535,1.1453,1.1453,188400000.0
2007-11-06 23:43:00,1.1453,1.14535,1.14505,1.14505,518150003.0
2007-11-06 23:44:00,1.14505,1.1451,1.1448,1.1449,1719400004.0
2007-11-06 23:45:00,1.1449,1.1449,1.14475,1.1448,912899998.0
2007-11-06 23:46:00,1.1448,1.145,1.14475,1.1448,1531399988.0
2007-11-06 23:47:00,1.1448,1.1449,1.1448,1.1448,1735400020.0
2007-11-06 23:48:00,1.1448,1.1451,1.14475,1.1449,2027400043.0
2007-11-06 23:49:00,1.1449,1.1449,1.14475,1.1448,1524600009.0
2007-11-06 23:50:00,1.1448,1.1449,1.1448,1.1449,1683199998.0
2007-11-06 23:51:00,1.1449,1.1449,1.14475,1.1449,1169000000.0
2007-11-06 23:52:00,1.1449,1.14495,1.1448,1.1449,425700000.0
2007-11-06 23:53:00,1.1449,1.145,1.14475,1.14485,482899999.0
2007-11-06 23:54:00,1.14485,1.145,1.14475,1.1448,1078800002.0
2007-11-06 23:55:00,1.1448,1.1448,1.1443,1.1443,1803199993.0
2007-11-06 23:56:00,1.1443,1.1445,1.1443,1.1444,1086400000.0
2007-11-06 23:57:00,1.1444,1.1445,1.14435,1.1444,718800000.0
2007-11-06 23:58:00,1.1444,1.1445,1.14435,1.14435,922599997.0
2007-11-06 23:59:00,1.1444,1.1445,1.1442,1.14445,672400004.0
2007-11-07 00:00:00,1.14445,1.1445,1.1444,1.1444,297300000.0
2007-11-07 00:01:00,1.1444,1.1444,1.14415,1.1443,555900000.0
2007-11-07 00:02:00,1.1443,1.1444,1.1443,1.1444,372000000.0
2007-11-07 00:03:00,1.1444,1.1444,1.1441,1.1442,457500000.0
2007-11-07 00:04:00,1.1442,1.1443,1.1442,1.1443,224000000.0
2007-11-07 00:05:00,1.1443,1.1443,1.14405,1.1443,363100001.0
2007-11-07 00:06:00,1.1443,1.1444,1.1443,1.1443,388000000.0
2007-11-07 00:07:00,1.1443,1.1445,1.1441,1.1443,293600000.0
2007-11-07 00:08:00,1.1443,1.1445,1.14425,1.14425,244200000.0
2007-11-07 00:09:00,1.14425,1.1443,1.1442,1.1443,387000000.0
2007-11-07 00:10:00,1.1443,1.1443,1.1442,1.1443,556000000.0
2007-11-07 00:11:00,1.1443,1.1443,1.144,1.144,739000000.0
2007-11-07 00:12:00,1.144,1.14405,1.144,1.14405,80400000.0
2007-11-07 00:13:00,1.14405,1.14405,1.144,1.144,348000000.0
2007-11-07 00:14:00,1.144,1.14425,1.14395,1.1442,279800001.0
2007-11-07 00:15:00,1.1442,1.14425,1.1441,1.1441,228600000.0
2007-11-07 00:16:00,1.1441,1.1441,1.14405,1.1441,131800000.0
2007-11-07 00:17:00,1.1441,1.14415,1.144,1.144,457400000.0
2007-11-07 00:18:00,1.144,1.1444,1.144,1.1444,715000000.0
2007-11-07 00:19:00,1.1444,1.1444,1.14405,1.1441,402599998.0
2007-11-07 00:20:00,1.1442,1.14425,1.144,1.14425,152800000.0
2007-11-07 00:21:00,1.14425,1.1445,1.1441,1.1441,737800000.0
2007-11-07 00:22:00,1.1441,1.1442,1.14405,1.14405,494800000.0
2007-11-07 00:23:00,1.1441,1.1443,1.144,1.1443,996500000.0
2007-11-07 00:24:00,1.1443,1.1444,1.14405,1.1443,765400000.0
2007-11-07 00:25:00,1.1443,1.1443,1.1442,1.1443,428600000.0
2007-11-07 00:26:00,1.1443,1.1443,1.1442,1.14425,224800000.0
2007-11-07 00:27:00,1.14425,1.14425,1.144,1.1441,206300000.0
2007-11-07 00:28:00,1.144,1.1442,1.144,1.14405,336000000.0
2007-11-07 00:29:00,1.14405,1.1445,1.14395,1.1441,965699989.0
2007-11-07 00:30:00,1.1441,1.1441,1.14405,1.14405,171700000.0
2007-11-07 00:31:00,1.1441,1.1441,1.144,1.144,271300000.0
2007-11-07 00:32:00,1.144,1.1443,1.144,1.1443,768000000.0
2007-11-07 00:33:00,1.1443,1.1444,1.14395,1.14395,598200000.0
2007-11-07 00:34:00,1.14395,1.1441,1.14395,1.1441,498400000.0
2007-11-07 00:35:00,1.1441,1.14415,1.1441,1.14415,368800000.0
2007-11-07 00:36:00,1.14415,1.14445,1.14415,1.1444,687200000.0
2007-11-07 00:37:00,1.1444,1.1444,1.1444,1.1444,397600000.0
2007-11-07 00:38:00,1.1444,1.1445,1.1444,1.14445,371200000.0
2007-11-07 00:39:00,1.14445,1.14445,1.1441,1.1443,56800000.0
2007-11-07 00:40:00,1.1443,1.1443,1.1436,1.14385,175100000.0
2007-11-07 00:41:00,1.14385,1.1439,1.1435,1.1437,584300000.0
2007-11-07 00:42:00,1.1437,1.14385,1.14355,1.1436,367400000.0
2007-11-07 00:43:00,1.1436,1.14385,1.14355,1.14375,471700000.0
2007-11-07 00:44:00,1.1438,1.144,1.1438,1.144,598300000.0
2007-11-07 00:45:00,1.144,1.14405,1.14395,1.14405,143700000.0
2007-11-07 00:46:00,1.14405,1.1442,1.144,1.1442,321900000.0
2007-11-07 00:47:00,1.1442,1.1442,1.1437,1.14385,520300000.0
2007-11-07 00:48:00,1.1439,1.1439,1.1438,1.1439,407999999.0
2007-11-07 00:49:00,1.1439,1.1439,1.14375,1.1438,587000001.0
2007-11-07 00:50:00,1.1438,1.1438,1.1437,1.1437,578500000.0
2007-11-07 00:51:00,1.1437,1.1438,1.1436,1.1437,557200000.0
2007-11-07 00:52:00,1.1437,1.1438,1.14365,1.14365,303000001.0
2007-11-07 00:53:00,1.14365,1.14365,1.14355,1.1436,179300000.0
2007-11-07 00:54:00,1.1436,1.1436,1.14355,1.1436,378000000.0
2007-11-07 00:55:00,1.1436,1.1437,1.1434,1.1436,999800000.0
2007-11-07 00:56:00,1.1436,1.1436,1.14345,1.1435,530900000.0
2007-11-07 00:57:00,1.1435,1.1435,1.14345,1.1435,290299999.0
2007-11-07 00:58:00,1.1435,1.1436,1.1435,1.1436,371400000.0
2007-11-07 00:59:00,1.1436,1.1436,1.1436,1.1436,318400000.0
2007-11-07 01:00:00,1.14355,1.1439,1.14355,1.1439,1070200000.0
2007-11-07 01:01:00,1.1439,1.1439,1.1436,1.1438,369900001.0
2007-11-07 01:02:00,1.1438,1.1438,1.14375,1.14375,360800000.0
2007-11-07 01:03:00,1.14375,1.1438,1.14365,1.1438,830400005.0
2007-11-07 01:04:00,1.1438,1.1438,1.1438,1.1438,531200000.0
2007-11-07 01:05:00,1.1438,1.1439,1.14375,1.1439,415500000.0
2007-11-07 01:06:00,1.1439,1.1439,1.14365,1.1438,203400000.0
2007-11-07 01:07:00,1.1438,1.1439,1.1437,1.14375,272100000.0
2007-11-07 01:08:00,1.14375,1.1439,1.1437,1.1437,774000002.0
2007-11-07 01:09:00,1.1437,1.14385,1.14365,1.14385,509099997.0
2007-11-07 01:10:00,1.1439,1.144,1.14385,1.14395,126500000.0
2007-11-07 01:11:00,1.14395,1.14415,1.1439,1.14415,52700000.0
2007-11-07 01:12:00,1.14415,1.1442,1.14415,1.1442,205100000.0
2007-11-07 01:13:00,1.1442,1.14463,1.144,1.144,373900000.0
2007-11-07 01:14:00,1.144,1.1441,1.14395,1.1441,695800000.0
2007-11-07 01:15:00,1.1441,1.1442,1.1441,1.1442,498000000.0
2007-11-07 01:16:00,1.1442,1.1443,1.1441,1.14415,450400000.0
2007-11-07 01:17:00,1.14415,1.1442,1.14415,1.14415,549100000.0
2007-11-07 01:18:00,1.14415,1.1442,1.1441,1.1442,144400000.0
2007-11-07 01:19:00,1.1442,1.14425,1.14415,1.14415,140600000.0
2007-11-07 01:20:00,1.14415,1.14425,1.14415,1.14415,26200000.0
2007-11-07 01:21:00,1.14415,1.1442,1.14415,1.1442,23400000.0
2007-11-07 01:22:00,1.1442,1.1442,1.14405,1.14415,306700000.0
2007-11-07 01:23:00,1.14415,1.14415,1.144,1.1441,120500000.0
2007-11-07 01:24:00,1.1441,1.1442,1.1441,1.14415,85800000.0
2007-11-07 01:25:00,1.14415,1.14415,1.14415,1.14415,30100000.0
2007-11-07 01:26:00,1.14415,1.14415,1.14405,1.14415,8900000.0
2007-11-07 01:27:00,1.14415,1.14415,1.144,1.14405,48100000.0
2007-11-07 01:28:00,1.14405,1.14415,1.144,1.144,81000000.0
2007-11-07 01:29:00,1.144,1.14415,1.144,1.14415,25500000.0
2007-11-07 01:30:00,1.14415,1.14415,1.1441,1.14415,34300000.0
2007-11-07 01:31:00,1.14415,1.1442,1.1441,1.1441,164700000.0
2007-11-07 01:32:00,1.1441,1.14425,1.1441,1.1441,284500000.0
2007-11-07 01:33:00,1.1441,1.14415,1.14395,1.14415,304800000.0
2007-11-07 01:34:00,1.14415,1.14415,1.1441,1.14415,22000000.0
2007-11-07 01:35:00,1.14415,1.14415,1.1441,1.1441,30800000.0
2007-11-07 01:36:00,1.14415,1.1442,1.14415,1.1442,369200000.0
2007-11-07 01:37:00,1.1442,1.1442,1.14415,1.14415,368900000.0
2007-11-07 01:38:00,1.1441,1.14415,1.1441,1.14415,76700000.0
2007-11-07 01:39:00,1.14415,1.1442,1.14415,1.1442,44300000.0
2007-11-07 01:40:00,1.1442,1.1442,1.14415,1.14415,442200000.0
2007-11-07 01:41:00,1.14415,1.1442,1.14415,1.1442,378800000.0
2007-11-07 01:42:00,1.1442,1.1442,1.1441,1.1441,146900000.0
2007-11-07 01:43:00,1.1441,1.1442,1.1441,1.1442,102800000.0
2007-11-07 01:44:00,1.1442,1.1442,1.144,1.144,142700000.0
2007-11-07 01:45:00,1.144,1.14415,1.144,1.14415,59500000.0
2007-11-07 01:46:00,1.14415,1.14415,1.1441,1.14415,8000000.0
2007-11-07 01:47:00,1.14415,1.1443,1.14415,1.1442,459100000.0
2007-11-07 01:48:00,1.1442,1.1443,1.14415,1.14425,314700000.0
2007-11-07 01:49:00,1.1443,1.1443,1.1441,1.14415,415200000.0
2007-11-07 01:50:00,1.14415,1.14425,1.14415,1.14425,177000000.0
2007-11-07 01:51:00,1.14415,1.1442,1.14415,1.14415,182200003.0
2007-11-07 01:52:00,1.14415,1.1443,1.14415,1.14415,323600001.0
2007-11-07 01:53:00,1.14415,1.1442,1.14415,1.14415,58000000.0
2007-11-07 01:54:00,1.14415,1.14415,1.14405,1.14405,11500000.0
2007-11-07 01:55:00,1.1441,1.1441,1.14405,1.1441,296200000.0
2007-11-07 01:56:00,1.14405,1.14405,1.14395,1.14405,213199996.0
2007-11-07 01:57:00,1.14405,1.1441,1.14395,1.1441,645200000.0
2007-11-07 01:58:00,1.1441,1.1441,1.14405,1.1441,847699994.0
2007-11-07 01:59:00,1.1441,1.1441,1.14395,1.14395,634000000.0
2007-11-07 02:00:00,1.14395,1.1441,1.14395,1.144,297400000.0
2007-11-07 02:01:00,1.144,1.1444,1.144,1.1443,592500000.0
2007-11-07 02:02:00,1.1443,1.14455,1.1443,1.1445,582900000.0
2007-11-07 02:03:00,1.1445,1.1446,1.1445,1.14455,103300000.0
2007-11-07 02:04:00,1.1445,1.1446,1.1444,1.1446,21500000.0
2007-11-07 02:05:00,1.1446,1.1448,1.1445,1.1448,336000000.0
2007-11-07 02:06:00,1.1448,1.1448,1.14445,1.14465,935950007.0
2007-11-07 02:07:00,1.14465,1.1447,1.14445,1.14455,293999997.0
2007-11-07 02:08:00,1.14455,1.1446,1.14445,1.14455,243599999.0
2007-11-07 02:09:00,1.14455,1.14455,1.14445,1.14455,226000000.0
2007-11-07 02:10:00,1.14455,1.14455,1.14445,1.14445,153100000.0
2007-11-07 02:11:00,1.14445,1.14455,1.14445,1.1445,355600000.0
2007-11-07 02:12:00,1.1445,1.1445,1.14445,1.1445,277900000.0
2007-11-07 02:13:00,1.1445,1.1445,1.1445,1.1445,264000000.0
2007-11-07 02:14:00,1.1445,1.1445,1.1445,1.1445,268800000.0
2007-11-07 02:15:00,1.1445,1.1445,1.1443,1.1443,507200000.0
2007-11-07 02:16:00,1.1443,1.1445,1.14425,1.1445,1215200000.0
2007-11-07 02:17:00,1.1445,1.14465,1.14445,1.14445,437600002.0
2007-11-07 02:18:00,1.14445,1.1445,1.14445,1.14445,540700010.0
2007-11-07 02:19:00,1.14445,1.1445,1.1444,1.14445,156400001.0
2007-11-07 02:20:00,1.14445,1.14445,1.14435,1.1444,202800000.0
2007-11-07 02:21:00,1.1444,1.1444,1.1442,1.1444,118800000.0
2007-11-07 02:22:00,1.1444,1.1444,1.1442,1.1444,38900000.0
2007-11-07 02:23:00,1.1444,1.1444,1.1442,1.1444,32900000.0
2007-11-07 02:24:00,1.1444,1.1444,1.1442,1.1444,15900000.0
2007-11-07 02:25:00,1.1444,1.1444,1.14415,1.1442,481700000.0
2007-11-07 02:26:00,1.1442,1.1443,1.14415,1.1442,671200000.0
2007-11-07 02:27:00,1.1442,1.1443,1.14415,1.1443,1024000000.0
2007-11-07 02:28:00,1.1443,1.1445,1.1443,1.1444,648000000.0
2007-11-07 02:29:00,1.1444,1.1445,1.1443,1.14435,480800000.0
2007-11-07 02:30:00,1.14435,1.1445,1.1443,1.14435,249000000.0
2007-11-07 02:31:00,1.14435,1.14435,1.1443,1.14435,68000000.0
2007-11-07 02:32:00,1.14435,1.1444,1.14435,1.1444,151900000.0
2007-11-07 02:33:00,1.1444,1.1445,1.1444,1.1444,512000000.0
2007-11-07 02:34:00,1.1444,1.1444,1.1444,1.1444,45600000.0
2007-11-07 02:35:00,1.1444,1.1444,1.14435,1.1444,94400000.0
2007-11-07 02:36:00,1.1444,1.1444,1.1444,1.1444,41600000.0
2007-11-07 02:37:00,1.1444,1.1444,1.14415,1.14425,87800000.0
2007-11-07 02:38:00,1.14425,1.1444,1.14425,1.1444,252900000.0
2007-11-07 02:39:00,1.14435,1.1444,1.14435,1.1444,344000000.0
2007-11-07 02:40:00,1.1444,1.1444,1.1444,1.1444,428100000.0
2007-11-07 02:41:00,1.1444,1.1444,1.14425,1.14425,84700000.0
2007-11-07 02:42:00,1.14425,1.1444,1.14425,1.1444,202500000.0
2007-11-07 02:43:00,1.1444,1.1445,1.1444,1.1445,261400000.0
2007-11-07 02:44:00,1.1445,1.1445,1.1444,1.1444,132900000.0
2007-11-07 02:45:00,1.14435,1.1446,1.14435,1.1446,450400000.0
2007-11-07 02:46:00,1.1446,1.1446,1.1444,1.1445,441900000.0
2007-11-07 02:47:00,1.1445,1.1445,1.1444,1.1444,361600000.0
2007-11-07 02:48:00,1.1444,1.1444,1.1443,1.1444,365500000.0
2007-11-07 02:49:00,1.1444,1.1444,1.1444,1.1444,26400000.0
2007-11-07 02:50:00,1.1444,1.1444,1.14425,1.1443,36800000.0
2007-11-07 02:51:00,1.1443,1.1444,1.1443,1.1444,407200000.0
2007-11-07 02:52:00,1.1444,1.1444,1.1443,1.1443,395200000.0
2007-11-07 02:53:00,1.1443,1.1443,1.14425,1.1443,906500000.0
2007-11-07 02:54:00,1.1442,1.1443,1.1442,1.1442,813600000.0
2007-11-07 02:55:00,1.1443,1.1444,1.1443,1.1443,813600000.0
2007-11-07 02:56:00,1.1443,1.1445,1.1443,1.1443,1227999984.0
2007-11-07 02:57:00,1.1443,1.1445,1.1443,1.1445,808799996.0
2007-11-07 02:58:00,1.1445,1.1445,1.1443,1.1445,1279200000.0
2007-11-07 02:59:00,1.1445,1.1445,1.14445,1.1445,665500000.0
2007-11-07 03:00:00,1.1445,1.1445,1.14435,1.1445,694399999.0
2007-11-07 03:01:00,1.1445,1.1445,1.1444,1.14445,350400000.0
2007-11-07 03:02:00,1.14445,1.1445,1.1444,1.14445,217600000.0
2007-11-07 03:03:00,1.14445,1.1445,1.1444,1.14445,316800000.0
2007-11-07 03:04:00,1.14445,1.1448,1.14445,1.1446,1296699990.0
2007-11-07 03:05:00,1.1446,1.1448,1.14455,1.14455,1097199997.0
2007-11-07 03:06:00,1.14455,1.1448,1.14455,1.1447,895099999.0
2007-11-07 03:07:00,1.1445,1.1447,1.1445,1.1447,851400000.0
2007-11-07 03:08:00,1.1447,1.1447,1.14465,1.1447,476800000.0
2007-11-07 03:09:00,1.1447,1.1448,1.1446,1.1448,543200000.0
2007-11-07 03:10:00,1.1447,1.1448,1.14465,1.14475,355200000.0
2007-11-07 03:11:00,1.14475,1.14475,1.1447,1.14475,17100000.0
2007-11-07 03:12:00,1.14475,1.14475,1.1445,1.14465,120700001.0
2007-11-07 03:13:00,1.14465,1.1447,1.1446,1.1447,273300000.0
2007-11-07 03:14:00,1.1447,1.1447,1.1447,1.1447,716300000.0
2007-11-07 03:15:00,1.1447,1.1447,1.14465,1.1447,777899999.0
2007-11-07 03:16:00,1.1447,1.1448,1.1447,1.1448,561600000.0
2007-11-07 03:17:00,1.1448,1.1448,1.14465,1.1447,324100000.0
2007-11-07 03:18:00,1.1447,1.1448,1.14465,1.14465,647299997.0
2007-11-07 03:19:00,1.14465,1.1447,1.14465,1.1447,155999999.0
2007-11-07 03:20:00,1.14465,1.1448,1.14465,1.1448,331700000.0
2007-11-07 03:21:00,1.14475,1.1448,1.1447,1.1448,409400000.0
2007-11-07 03:22:00,1.1448,1.1448,1.14465,1.1447,765100001.0
2007-11-07 03:23:00,1.1447,1.1447,1.1447,1.1447,766400000.0
2007-11-07 03:24:00,1.1447,1.1447,1.14465,1.1447,631200000.0
2007-11-07 03:25:00,1.1447,1.1447,1.1445,1.1446,589400000.0
2007-11-07 03:26:00,1.1446,1.1446,1.14455,1.1446,365600000.0
2007-11-07 03:27:00,1.1446,1.1446,1.14455,1.1446,344000000.0
2007-11-07 03:28:00,1.1446,1.1446,1.14455,1.1446,368900000.0
2007-11-07 03:29:00,1.14455,1.1446,1.14445,1.1446,238100001.0
2007-11-07 03:30:00,1.1446,1.1446,1.14455,1.1446,400799999.0
2007-11-07 03:31:00,1.1446,1.1446,1.14455,1.1446,307200000.0
2007-11-07 03:32:00,1.1446,1.1446,1.1446,1.1446,544000000.0
2007-11-07 03:33:00,1.1446,1.1446,1.14445,1.14445,659400000.0
2007-11-07 03:34:00,1.14445,1.1446,1.14445,1.14455,344300000.0
2007-11-07 03:35:00,1.14455,1.14455,1.1445,1.14455,101200000.0
2007-11-07 03:36:00,1.14455,1.14455,1.14455,1.14455,60800000.0
2007-11-07 03:37:00,1.14455,1.14455,1.14455,1.14455,347350000.0
2007-11-07 03:38:00,1.14455,1.14455,1.14435,1.14455,275499999.0
2007-11-07 03:39:00,1.14455,1.14455,1.14435,1.14455,129899999.0
2007-11-07 03:40:00,1.14455,1.14455,1.14455,1.14455,389749998.0
2007-11-07 03:41:00,1.14455,1.14455,1.14455,1.14455,267165226.0
2007-11-07 03:42:00,1.14455,1.14455,1.14445,1.14455,263605499.0
2007-11-07 03:43:00,1.14445,1.14455,1.14445,1.14455,295141637.0
2007-11-07 03:44:00,1.14455,1.14455,1.14455,1.14455,475149995.0
2007-11-07 03:45:00,1.14455,1.14455,1.1444,1.1444,416750002.0
2007-11-07 03:46:00,1.1444,1.1444,1.1443,1.1444,302800000.0
2007-11-07 03:47:00,1.1444,1.1444,1.1443,1.1444,488600000.0
2007-11-07 03:48:00,1.1444,1.1444,1.14435,1.1444,329100000.0
2007-11-07 03:49:00,1.1444,1.1444,1.1443,1.1443,569100000.0
2007-11-07 03:50:00,1.1443,1.1443,1.1443,1.1443,437300000.0
2007-11-07 03:51:00,1.1443,1.14435,1.1443,1.1443,1011300000.0
2007-11-07 03:52:00,1.1443,1.14435,1.14425,1.1443,746200000.0
2007-11-07 03:53:00,1.1443,1.14435,1.1443,1.1443,873399998.0
2007-11-07 03:54:00,1.14435,1.14445,1.14435,1.14435,185500000.0
2007-11-07 03:55:00,1.14435,1.14445,1.14435,1.14435,310400000.0
2007-11-07 03:56:00,1.14435,1.1444,1.1443,1.1444,288800000.0
2007-11-07 03:57:00,1.1444,1.1444,1.14435,1.14435,482500000.0
2007-11-07 03:58:00,1.14435,1.1444,1.1442,1.1443,411200000.0
2007-11-07 03:59:00,1.1443,1.1445,1.1442,1.1445,526000000.0
2007-11-07 04:00:00,1.1445,1.1446,1.14435,1.14435,445900000.0
2007-11-07 04:01:00,1.14435,1.14435,1.14415,1.14425,540799999.0
2007-11-07 04:02:00,1.14425,1.1443,1.14405,1.1441,461700000.0
2007-11-07 04:03:00,1.1441,1.1441,1.144,1.144,524100000.0
2007-11-07 04:04:00,1.144,1.1441,1.144,1.1441,440700000.0
2007-11-07 04:05:00,1.1441,1.1441,1.144,1.1441,283200000.0
2007-11-07 04:06:00,1.1441,1.1441,1.14395,1.14395,433900000.0
2007-11-07 04:07:00,1.144,1.144,1.14395,1.144,319100000.0
2007-11-07 04:08:00,1.144,1.1442,1.144,1.1442,369400000.0
2007-11-07 04:09:00,1.1442,1.1442,1.1438,1.1438,687199998.0
2007-11-07 04:10:00,1.1438,1.144,1.14375,1.144,531500000.0
2007-11-07 04:11:00,1.144,1.1441,1.1439,1.144,513600000.0
2007-11-07 04:12:00,1.144,1.1441,1.144,1.144,367200000.0
2007-11-07 04:13:00,1.144,1.1441,1.1439,1.1439,456800000.0
2007-11-07 04:14:00,1.1439,1.14395,1.14335,1.14335,468100000.0
2007-11-07 04:15:00,1.1434,1.1434,1.1432,1.1432,248900000.0
2007-11-07 04:16:00,1.14325,1.14335,1.1432,1.1433,353399993.0
2007-11-07 04:17:00,1.1433,1.1434,1.1433,1.1434,304000000.0
2007-11-07 04:18:00,1.1434,1.1434,1.1434,1.1434,188800000.0
2007-11-07 04:19:00,1.1434,1.1437,1.1434,1.1437,434400000.0
2007-11-07 04:20:00,1.1437,1.1437,1.14355,1.14355,273400000.0
2007-11-07 04:21:00,1.14355,1.1436,1.14335,1.14335,235200000.0
2007-11-07 04:22:00,1.14335,1.14335,1.14305,1.1432,671200000.0
2007-11-07 04:23:00,1.1432,1.1433,1.14305,1.1433,596800000.0
2007-11-07 04:24:00,1.1433,1.1433,1.143,1.143,701100000.0
2007-11-07 04:25:00,1.143,1.143,1.14225,1.1424,771200000.0
2007-11-07 04:26:00,1.1424,1.1426,1.13885,1.1389,1004000000.0
2007-11-07 04:27:00,1.1389,1.14,1.1386,1.13905,1140400000.0
2007-11-07 04:28:00,1.13905,1.1391,1.1365,1.1368,769899998.0
2007-11-07 04:29:00,1.1368,1.1374,1.1345,1.1352,1494499994.0
2007-11-07 04:30:00,1.1352,1.137,1.1352,1.13685,1402600000.0
2007-11-07 04:31:00,1.13685,1.1381,1.13685,1.1374,1400000001.0
2007-11-07 04:32:00,1.13755,1.1377,1.1374,1.1377,714400000.0
2007-11-07 04:33:00,1.13765,1.1379,1.13745,1.1375,1247099998.0
2007-11-07 04:34:00,1.1374,1.1374,1.13675,1.13675,1132099999.0
2007-11-07 04:35:00,1.13675,1.1369,1.1362,1.1367,1642900000.0
2007-11-07 04:36:00,1.13665,1.1367,1.13605,1.1367,1030400000.0
2007-11-07 04:37:00,1.1367,1.13685,1.13615,1.13625,1083099999.0
2007-11-07 04:38:00,1.13625,1.1363,1.1349,1.1349,969200000.0
2007-11-07 04:39:00,1.1349,1.13675,1.13475,1.1367,1266650000.0
2007-11-07 04:40:00,1.1367,1.1368,1.13655,1.1367,662500000.0
2007-11-07 04:41:00,1.1367,1.1368,1.1367,1.1367,1024000000.0
2007-11-07 04:42:00,1.1367,1.1371,1.13665,1.1369,1147000000.0
2007-11-07 04:43:00,1.1369,1.138,1.1369,1.13775,1738200001.0
2007-11-07 04:44:00,1.1377,1.1382,1.1377,1.138,1367900000.0
2007-11-07 04:45:00,1.138,1.1383,1.1377,1.1378,1402699998.0
2007-11-07 04:46:00,1.1378,1.1382,1.13755,1.1379,1179300001.0
2007-11-07 04:47:00,1.1379,1.1387,1.1378,1.1385,944800000.0
2007-11-07 04:48:00,1.1385,1.1389,1.1374,1.1374,1240100000.0
2007-11-07 04:49:00,1.1373,1.1397,1.1368,1.1395,1359800000.0
2007-11-07 04:50:00,1.1395,1.1395,1.1381,1.13935,1189050000.0
2007-11-07 04:51:00,1.13945,1.14,1.1389,1.1389,1172500000.0
2007-11-07 04:52:00,1.1389,1.13895,1.13835,1.1385,1176900000.0
2007-11-07 04:53:00,1.1383,1.1383,1.13765,1.138,910100000.0
2007-11-07 04:54:00,1.138,1.1386,1.138,1.1385,590600000.0
2007-11-07 04:55:00,1.1385,1.1387,1.138,1.1387,636405277.0
2007-11-07 04:56:00,1.1387,1.1393,1.1386,1.1389,1160999998.0
2007-11-07 04:57:00,1.1389,1.139,1.1386,1.1386,751300000.0
2007-11-07 04:58:00,1.1386,1.1391,1.13775,1.1383,540300000.0
2007-11-07 04:59:00,1.1383,1.1391,1.1378,1.1391,1031000000.0
2007-11-07 05:00:00,1.1391,1.1392,1.1387,1.1388,726900000.0
2007-11-07 05:01:00,1.1388,1.13905,1.1387,1.1388,633500000.0
2007-11-07 05:02:00,1.1388,1.1393,1.13875,1.1393,475500000.0
2007-11-07 05:03:00,1.1393,1.1393,1.13905,1.1392,624200000.0
2007-11-07 05:04:00,1.1392,1.1399,1.1392,1.1395,1549300000.0
2007-11-07 05:05:00,1.1395,1.1396,1.139,1.1395,1295300000.0
2007-11-07 05:06:00,1.1395,1.1397,1.1394,1.1396,868500000.0
2007-11-07 05:07:00,1.1396,1.14,1.1395,1.13965,1036200000.0
2007-11-07 05:08:00,1.1397,1.1397,1.139,1.1392,1170449985.0
2007-11-07 05:09:00,1.1392,1.1392,1.13895,1.139,452000000.0
2007-11-07 05:10:00,1.139,1.1392,1.1388,1.13885,1300899989.0
2007-11-07 05:11:00,1.13885,1.139,1.13875,1.13895,634300000.0
2007-11-07 05:12:00,1.13895,1.13945,1.1389,1.1391,1236799996.0
2007-11-07 05:13:00,1.1391,1.1393,1.1388,1.1388,1048600000.0
2007-11-07 05:14:00,1.1388,1.13885,1.13875,1.1388,464699997.0
2007-11-07 05:15:00,1.1388,1.13885,1.13865,1.13865,628700000.0
2007-11-07 05:16:00,1.13865,1.1391,1.13865,1.139,840800000.0
2007-11-07 05:17:00,1.139,1.139,1.13865,1.1389,835100000.0
2007-11-07 05:18:00,1.1389,1.139,1.13885,1.139,632800000.0
2007-11-07 05:19:00,1.139,1.139,1.13845,1.1386,927600000.0
2007-11-07 05:20:00,1.1386,1.1386,1.1382,1.1385,1331800000.0
2007-11-07 05:21:00,1.1385,1.1385,1.138,1.1381,1525500000.0
2007-11-07 05:22:00,1.1381,1.1382,1.138,1.1381,808800000.0
2007-11-07 05:23:00,1.1381,1.1382,1.1374,1.1375,1825800000.0
2007-11-07 05:24:00,1.1375,1.1376,1.1371,1.1372,1290900000.0
2007-11-07 05:25:00,1.1373,1.1373,1.13705,1.1372,813400001.0
2007-11-07 05:26:00,1.1372,1.1375,1.1372,1.1375,1378200000.0
2007-11-07 05:27:00,1.1375,1.13795,1.1375,1.13785,1353400003.0
2007-11-07 05:28:00,1.1379,1.1381,1.13775,1.13795,659300000.0
2007-11-07 05:29:00,1.13795,1.13805,1.13775,1.13805,245900000.0
2007-11-07 05:30:00,1.13805,1.1383,1.138,1.13825,435400000.0
2007-11-07 05:31:00,1.13825,1.13845,1.13815,1.13835,224600000.0
2007-11-07 05:32:00,1.13835,1.13835,1.1383,1.13835,77300000.0
2007-11-07 05:33:00,1.13835,1.13835,1.13785,1.13805,222299995.0
2007-11-07 05:34:00,1.13805,1.1382,1.13805,1.1382,438600000.0
2007-11-07 05:35:00,1.1382,1.1383,1.1382,1.1382,680800000.0
2007-11-07 05:36:00,1.1382,1.13835,1.1382,1.13825,211700000.0
2007-11-07 05:37:00,1.13825,1.13825,1.1382,1.1382,109000000.0
2007-11-07 05:38:00,1.1382,1.1384,1.1381,1.13835,107300000.0
2007-11-07 05:39:00,1.1384,1.13855,1.13775,1.13775,337500000.0
2007-11-07 05:40:00,1.13775,1.1381,1.13745,1.1381,1096900000.0
2007-11-07 05:41:00,1.1381,1.1382,1.13805,1.1382,259700000.0
2007-11-07 05:42:00,1.1382,1.1383,1.1371,1.13745,469100000.0
2007-11-07 05:43:00,1.13745,1.1378,1.13745,1.13775,742899996.0
2007-11-07 05:44:00,1.13765,1.1381,1.1376,1.1377,640700002.0
2007-11-07 05:45:00,1.1377,1.1377,1.13755,1.1376,292200000.0
2007-11-07 05:46:00,1.1376,1.1376,1.13755,1.1376,277000000.0
2007-11-07 05:47:00,1.1376,1.1382,1.1376,1.1382,570150000.0
2007-11-07 05:48:00,1.1382,1.1383,1.13805,1.1382,313700000.0
2007-11-07 05:49:00,1.1382,1.1383,1.1381,1.1382,381600000.0
2007-11-07 05:50:00,1.1382,1.1382,1.1379,1.1379,188300000.0
2007-11-07 05:51:00,1.1379,1.1381,1.1377,1.1381,104000000.0
2007-11-07 05:52:00,1.1381,1.1381,1.13795,1.1381,398400000.0
2007-11-07 05:53:00,1.1381,1.1383,1.138,1.1382,480800000.0
2007-11-07 05:54:00,1.1383,1.1383,1.1379,1.138,757799999.0
2007-11-07 05:55:00,1.138,1.138,1.13795,1.13795,572000000.0
2007-11-07 05:56:00,1.13795,1.1381,1.13795,1.138,280000000.0
2007-11-07 05:57:00,1.138,1.1382,1.138,1.1381,639200000.0
2007-11-07 05:58:00,1.1381,1.1382,1.1381,1.1381,740000000.0
2007-11-07 05:59:00,1.1381,1.1381,1.1381,1.1381,623200000.0
2007-11-07 06:00:00,1.1381,1.1382,1.1381,1.1382,644000000.0
2007-11-07 06:01:00,1.1382,1.1383,1.138,1.1383,486400000.0
2007-11-07 06:02:00,1.1383,1.1383,1.1382,1.1382,332000000.0
2007-11-07 06:03:00,1.1382,1.1382,1.13795,1.1382,278600000.0
2007-11-07 06:04:00,1.1382,1.13825,1.138,1.1382,204450000.0
2007-11-07 06:05:00,1.1382,1.13825,1.13815,1.1382,141900000.0
2007-11-07 06:06:00,1.1382,1.13825,1.1382,1.1382,332400000.0
2007-11-07 06:07:00,1.1382,1.1382,1.1382,1.1382,51000000.0
2007-11-07 06:08:00,1.1382,1.1382,1.1381,1.1382,153400000.0
2007-11-07 06:09:00,1.1382,1.1382,1.1379,1.138,826900004.0
2007-11-07 06:10:00,1.138,1.138,1.1379,1.1379,381000000.0
2007-11-07 06:11:00,1.1379,1.1382,1.1379,1.138,184100000.0
2007-11-07 06:12:00,1.1382,1.1383,1.1382,1.13825,47000000.0
2007-11-07 06:13:00,1.13825,1.13825,1.138,1.13815,214600000.0
2007-11-07 06:14:00,1.13815,1.1384,1.13795,1.13795,157600000.0
2007-11-07 06:15:00,1.13795,1.13805,1.1379,1.13795,537600000.0
2007-11-07 06:16:00,1.1379,1.13795,1.13785,1.1379,1032600002.0
2007-11-07 06:17:00,1.13785,1.13795,1.13785,1.1379,288400000.0
2007-11-07 06:18:00,1.1379,1.1379,1.13755,1.1379,832751099.0
2007-11-07 06:19:00,1.1379,1.1379,1.13765,1.1379,726761340.0
2007-11-07 06:20:00,1.1379,1.138,1.1376,1.138,570700003.0
2007-11-07 06:21:00,1.138,1.138,1.13735,1.1377,534850002.0
2007-11-07 06:22:00,1.1377,1.1377,1.1375,1.1375,226400000.0
2007-11-07 06:23:00,1.1375,1.1375,1.13715,1.13715,316400000.0
2007-11-07 06:24:00,1.13715,1.1373,1.1371,1.1373,282300000.0
2007-11-07 06:25:00,1.1373,1.1375,1.1373,1.13745,740400000.0
2007-11-07 06:26:00,1.13745,1.13765,1.1374,1.13765,366300000.0
2007-11-07 06:27:00,1.13765,1.13765,1.13755,1.13755,283200000.0
2007-11-07 06:28:00,1.13755,1.13765,1.1374,1.13755,209500000.0
2007-11-07 06:29:00,1.13755,1.13765,1.13745,1.13755,252800000.0
2007-11-07 06:30:00,1.13755,1.13755,1.13745,1.13755,138400002.0
2007-11-07 06:31:00,1.13755,1.13755,1.1372,1.13725,654000000.0
2007-11-07 06:32:00,1.1372,1.1375,1.13715,1.1374,805600010.0
2007-11-07 06:33:00,1.1374,1.13745,1.13735,1.1374,636299996.0
2007-11-07 06:34:00,1.13735,1.13745,1.13735,1.1374,324699999.0
2007-11-07 06:35:00,1.1374,1.13765,1.13735,1.1376,621900000.0
2007-11-07 06:36:00,1.13765,1.13775,1.13765,1.13765,523700001.0
2007-11-07 06:37:00,1.13765,1.13765,1.1374,1.1374,232800000.0
2007-11-07 06:38:00,1.1374,1.13775,1.1374,1.13775,499200000.0
2007-11-07 06:39:00,1.13775,1.1378,1.13765,1.13775,156800000.0
2007-11-07 06:40:00,1.1378,1.13805,1.13775,1.13805,142300000.0
2007-11-07 06:41:00,1.13805,1.13805,1.1378,1.1379,270800000.0
2007-11-07 06:42:00,1.1379,1.1379,1.1377,1.1379,138400000.0
2007-11-07 06:43:00,1.1379,1.1379,1.1375,1.13755,444800000.0
2007-11-07 06:44:00,1.1375,1.13765,1.13735,1.1375,420000000.0
2007-11-07 06:45:00,1.1375,1.1375,1.1373,1.1373,404000000.0
2007-11-07 06:46:00,1.1373,1.1373,1.1371,1.13715,212800000.0
2007-11-07 06:47:00,1.13715,1.13715,1.1371,1.1371,241600000.0
2007-11-07 06:48:00,1.1371,1.1371,1.1369,1.137,355200000.0
2007-11-07 06:49:00,1.137,1.137,1.13675,1.137,65100000.0
2007-11-07 06:50:00,1.137,1.137,1.1369,1.137,67500000.0
2007-11-07 06:51:00,1.137,1.137,1.137,1.137,41400000.0
2007-11-07 06:52:00,1.137,1.1372,1.137,1.1371,111300000.0
2007-11-07 06:53:00,1.1371,1.1371,1.1369,1.1371,45800000.0
2007-11-07 06:54:00,1.1371,1.1374,1.13705,1.1372,240500000.0
2007-11-07 06:55:00,1.1372,1.13735,1.13715,1.13735,48400000.0
2007-11-07 06:56:00,1.13735,1.13765,1.13725,1.13735,55900000.0
2007-11-07 06:57:00,1.13735,1.13735,1.13735,1.13735,16500000.0
2007-11-07 06:58:00,1.13735,1.1374,1.1372,1.1374,46700000.0
2007-11-07 06:59:00,1.1374,1.1374,1.13735,1.13735,54600000.0
2007-11-07 07:00:00,1.13735,1.1374,1.1373,1.13735,74800000.0
2007-11-07 07:01:00,1.13735,1.13735,1.13735,1.13735,23800000.0
2007-11-07 07:02:00,1.13735,1.1374,1.1373,1.13735,91200000.0
2007-11-07 07:03:00,1.13735,1.13735,1.1372,1.13735,127600000.0
2007-11-07 07:04:00,1.13735,1.1375,1.13705,1.13715,287799998.0
2007-11-07 07:05:00,1.13715,1.1372,1.137,1.13705,285200001.0
2007-11-07 07:06:00,1.13705,1.13705,1.13695,1.13705,170400000.0
2007-11-07 07:07:00,1.13705,1.13745,1.13705,1.13745,111300000.0
2007-11-07 07:08:00,1.13745,1.13745,1.1373,1.1373,24100000.0
2007-11-07 07:09:00,1.1373,1.1374,1.1371,1.1374,79900000.0
2007-11-07 07:10:00,1.1374,1.1375,1.13735,1.13745,14100000.0
2007-11-07 07:11:00,1.1375,1.13755,1.13725,1.13745,76000000.0
2007-11-07 07:12:00,1.13745,1.13745,1.13725,1.13735,237100000.0
2007-11-07 07:13:00,1.13735,1.13735,1.13705,1.13705,559200001.0
2007-11-07 07:14:00,1.13705,1.1374,1.13705,1.13715,785300001.0
2007-11-07 07:15:00,1.13715,1.13735,1.13705,1.1373,341600000.0
2007-11-07 07:16:00,1.1373,1.1374,1.13725,1.1373,510400000.0
2007-11-07 07:17:00,1.1373,1.1373,1.1369,1.1369,1030900000.0
2007-11-07 07:18:00,1.1369,1.1369,1.1367,1.1369,909400000.0
2007-11-07 07:19:00,1.1369,1.13725,1.1368,1.1372,1265600001.0
2007-11-07 07:20:00,1.1372,1.1373,1.13705,1.1373,544700000.0
2007-11-07 07:21:00,1.1373,1.1374,1.13695,1.13695,907100000.0
2007-11-07 07:22:00,1.13695,1.13705,1.13695,1.13705,72600000.0
2007-11-07 07:23:00,1.13705,1.13705,1.13685,1.13685,114800000.0
2007-11-07 07:24:00,1.13685,1.1369,1.1366,1.13665,388800000.0
2007-11-07 07:25:00,1.13665,1.1367,1.13625,1.1363,633399985.0
2007-11-07 07:26:00,1.13625,1.1363,1.136,1.1361,1060900003.0
2007-11-07 07:27:00,1.1361,1.1362,1.136,1.13605,239600000.0
2007-11-07 07:28:00,1.13605,1.1361,1.13595,1.13595,305500000.0
2007-11-07 07:29:00,1.13595,1.1361,1.1359,1.13605,560100000.0
2007-11-07 07:30:00,1.13605,1.1362,1.13595,1.13595,231300000.0
2007-11-07 07:31:00,1.13595,1.136,1.1359,1.136,752500000.0
2007-11-07 07:32:00,1.136,1.1367,1.1359,1.1367,1311200000.0
2007-11-07 07:33:00,1.1367,1.1368,1.13655,1.1367,915700000.0
2007-11-07 07:34:00,1.1367,1.1367,1.1366,1.1366,318400000.0
2007-11-07 07:35:00,1.1366,1.13705,1.1366,1.13705,635200000.0
2007-11-07 07:36:00,1.13705,1.1372,1.13685,1.1371,336100000.0
2007-11-07 07:37:00,1.1371,1.1371,1.13695,1.137,357400000.0
2007-11-07 07:38:00,1.137,1.137,1.1369,1.1369,475900000.0
2007-11-07 07:39:00,1.1369,1.1369,1.1363,1.1366,739700000.0
2007-11-07 07:40:00,1.1366,1.137,1.1364,1.137,1314400000.0
2007-11-07 07:41:00,1.137,1.1371,1.1368,1.13695,847199999.0
2007-11-07 07:42:00,1.1369,1.1371,1.1369,1.137,1227200000.0
2007-11-07 07:43:00,1.137,1.1372,1.1368,1.137,1073900000.0
2007-11-07 07:44:00,1.137,1.137,1.13685,1.13685,530500000.0
2007-11-07 07:45:00,1.13685,1.1369,1.13655,1.13665,587500000.0
2007-11-07 07:46:00,1.13665,1.1367,1.13645,1.1367,201500000.0
2007-11-07 07:47:00,1.1367,1.13675,1.1367,1.1367,253400000.0
2007-11-07 07:48:00,1.1367,1.13695,1.1367,1.13695,206400000.0
2007-11-07 07:49:00,1.13695,1.13705,1.1369,1.13705,273300000.0
2007-11-07 07:50:00,1.13705,1.13705,1.137,1.13705,71400000.0
2007-11-07 07:51:00,1.13705,1.1373,1.13705,1.1371,193900000.0
2007-11-07 07:52:00,1.1371,1.1371,1.137,1.137,123800000.0
2007-11-07 07:53:00,1.137,1.137,1.13675,1.13685,296000000.0
2007-11-07 07:54:00,1.13685,1.137,1.13685,1.137,661000000.0
2007-11-07 07:55:00,1.137,1.137,1.1369,1.1369,562100000.0
2007-11-07 07:56:00,1.1369,1.13705,1.13655,1.13655,419650000.0
2007-11-07 07:57:00,1.13655,1.13675,1.13645,1.1366,879100000.0
2007-11-07 07:58:00,1.1366,1.13665,1.1364,1.13655,1277300000.0
2007-11-07 07:59:00,1.13655,1.13655,1.1361,1.1361,785500000.0
2007-11-07 08:00:00,1.1361,1.1365,1.136,1.1365,399100000.0
2007-11-07 08:01:00,1.1365,1.13655,1.1364,1.1365,449600000.0
2007-11-07 08:02:00,1.1365,1.1366,1.1364,1.13645,510400000.0
2007-11-07 08:03:00,1.13645,1.1365,1.1364,1.1365,220000000.0
2007-11-07 08:04:00,1.1365,1.1366,1.13635,1.1364,322400000.0
2007-11-07 08:05:00,1.1364,1.1365,1.13635,1.1364,298400000.0
2007-11-07 08:06:00,1.1364,1.1365,1.13635,1.1364,376000000.0
2007-11-07 08:07:00,1.1364,1.1365,1.13635,1.1365,425800000.0
2007-11-07 08:08:00,1.1365,1.1366,1.13645,1.1366,653900000.0
2007-11-07 08:09:00,1.1366,1.1366,1.13645,1.1366,94400000.0
2007-11-07 08:10:00,1.1366,1.1367,1.1366,1.1367,526000000.0
2007-11-07 08:11:00,1.1367,1.1368,1.13655,1.1368,359700000.0
2007-11-07 08:12:00,1.1368,1.1368,1.13665,1.1368,187099996.0
2007-11-07 08:13:00,1.1368,1.1369,1.1368,1.1368,241500000.0
2007-11-07 08:14:00,1.1368,1.1369,1.13675,1.13675,235200000.0
2007-11-07 08:15:00,1.1369,1.137,1.1369,1.13695,580300000.0
2007-11-07 08:16:00,1.137,1.1374,1.13695,1.1373,630299999.0
2007-11-07 08:17:00,1.1373,1.1373,1.1372,1.1372,87700000.0
2007-11-07 08:18:00,1.1372,1.1373,1.1372,1.13725,94700000.0
2007-11-07 08:19:00,1.13725,1.1373,1.137,1.13725,93900000.0
2007-11-07 08:20:00,1.13725,1.1373,1.13705,1.13705,155100000.0
2007-11-07 08:21:00,1.13705,1.13705,1.13705,1.13705,13200000.0
2007-11-07 08:22:00,1.1369,1.13705,1.1369,1.13705,46600000.0
2007-11-07 08:23:00,1.13705,1.13705,1.1368,1.1369,140800000.0
2007-11-07 08:24:00,1.1369,1.13705,1.1369,1.13705,152700000.0
2007-11-07 08:25:00,1.13705,1.13705,1.13695,1.13695,98100000.0
2007-11-07 08:26:00,1.13685,1.1372,1.13685,1.1372,196800000.0
2007-11-07 08:27:00,1.1372,1.1372,1.1371,1.1372,397600000.0
2007-11-07 08:28:00,1.1372,1.1372,1.1371,1.1371,375700000.0
2007-11-07 08:29:00,1.1371,1.1371,1.137,1.13705,112500000.0
2007-11-07 08:30:00,1.13705,1.13705,1.13695,1.137,121300000.0
2007-11-07 08:31:00,1.137,1.1371,1.137,1.1371,226200000.0
2007-11-07 08:32:00,1.1371,1.13715,1.1371,1.13715,312000000.0
2007-11-07 08:33:00,1.13715,1.13715,1.13715,1.13715,180000000.0
2007-11-07 08:34:00,1.13715,1.1373,1.13715,1.1372,859051597.0
2007-11-07 08:35:00,1.1373,1.1375,1.1372,1.13735,740432281.0
2007-11-07 08:36:00,1.13735,1.13735,1.13735,1.13735,172000000.0
2007-11-07 08:37:00,1.13735,1.13735,1.1373,1.13735,180000000.0
2007-11-07 08:38:00,1.13735,1.13735,1.1373,1.13735,214400000.0
2007-11-07 08:39:00,1.13735,1.13735,1.137,1.1371,868700000.0
2007-11-07 08:40:00,1.1371,1.1373,1.137,1.1373,814400000.0
2007-11-07 08:41:00,1.1373,1.1373,1.1373,1.1373,414400000.0
2007-11-07 08:42:00,1.1373,1.1375,1.13725,1.13745,1039200000.0
2007-11-07 08:43:00,1.13745,1.1375,1.1373,1.1374,798399992.0
2007-11-07 08:44:00,1.1374,1.1375,1.1372,1.1373,694100000.0
2007-11-07 08:45:00,1.1373,1.1374,1.1371,1.1371,976000000.0
2007-11-07 08:46:00,1.1371,1.13715,1.137,1.137,1787200000.0
2007-11-07 08:47:00,1.137,1.137,1.1369,1.13695,626300000.0
2007-11-07 08:48:00,1.13695,1.13695,1.1368,1.13685,1005200000.0
2007-11-07 08:49:00,1.13685,1.1369,1.1367,1.1369,828900000.0
2007-11-07 08:50:00,1.1369,1.137,1.1368,1.1369,891299999.0
2007-11-07 08:51:00,1.1369,1.137,1.13685,1.13695,779099996.0
2007-11-07 08:52:00,1.13695,1.1376,1.13695,1.1375,1178899997.0
2007-11-07 08:53:00,1.1375,1.13765,1.13735,1.1376,1365900000.0
2007-11-07 08:54:00,1.1376,1.1377,1.1374,1.1375,968400000.0
2007-11-07 08:55:00,1.1375,1.13765,1.13735,1.13765,1177500000.0
2007-11-07 08:56:00,1.13765,1.13765,1.1375,1.1375,140400000.0
2007-11-07 08:57:00,1.1375,1.13765,1.13745,1.1376,608700000.0
2007-11-07 08:58:00,1.1376,1.1377,1.1375,1.13755,234300000.0
2007-11-07 08:59:00,1.13755,1.1377,1.1375,1.1377,297800000.0
2007-11-07 09:00:00,1.1377,1.1377,1.1375,1.1375,653200000.0
2007-11-07 09:01:00,1.13745,1.13785,1.13745,1.1378,837300000.0
2007-11-07 09:02:00,1.1378,1.1379,1.1376,1.1376,499165093.0
2007-11-07 09:03:00,1.1376,1.13765,1.13735,1.1375,1127900000.0
2007-11-07 09:04:00,1.1375,1.1376,1.13735,1.1375,1568999997.0
2007-11-07 09:05:00,1.1375,1.1376,1.1375,1.1375,1911299974.0
2007-11-07 09:06:00,1.1375,1.1375,1.1372,1.1372,1804799927.0
2007-11-07 09:07:00,1.1372,1.1372,1.13695,1.13695,1470400020.0
2007-11-07 09:08:00,1.1387,1.1387,1.1387,1.1387,1930500000.0
2007-11-07 09:09:00,1.13695,1.1372,1.1366,1.1367,1930500000.0
2007-11-07 09:10:00,1.1367,1.1369,1.1366,1.1369,2147099994.0
2007-11-07 09:11:00,1.1369,1.13745,1.1369,1.13745,1869600022.0
2007-11-07 09:12:00,1.1375,1.1375,1.13735,1.1374,925600000.0
2007-11-07 09:13:00,1.1374,1.1376,1.13735,1.1374,914400000.0
2007-11-07 09:14:00,1.1374,1.1377,1.1374,1.1377,708300000.0
2007-11-07 09:15:00,1.1377,1.1377,1.13765,1.13765,268800000.0
2007-11-07 09:16:00,1.13765,1.13765,1.1372,1.1376,512400000.0
2007-11-07 09:17:00,1.1376,1.1377,1.13735,1.1376,826700000.0
2007-11-07 09:18:00,1.1376,1.1377,1.1376,1.1377,829600000.0
2007-11-07 09:19:00,1.1378,1.1379,1.1374,1.13755,898250000.0
2007-11-07 09:20:00,1.1376,1.1378,1.1375,1.13765,519550000.0
2007-11-07 09:21:00,1.13765,1.1379,1.1375,1.13785,607000000.0
2007-11-07 09:22:00,1.13785,1.1381,1.1377,1.13805,724099999.0
2007-11-07 09:23:00,1.13805,1.1381,1.1379,1.13805,999299989.0
2007-11-07 09:24:00,1.1381,1.1383,1.13775,1.1378,819400000.0
2007-11-07 09:25:00,1.1378,1.1378,1.1368,1.1371,983200000.0
2007-11-07 09:26:00,1.1371,1.1371,1.13665,1.13695,1525399991.0
2007-11-07 09:27:00,1.137,1.1377,1.13695,1.13735,1688800004.0
2007-11-07 09:28:00,1.13735,1.1376,1.13725,1.1374,997899999.0
2007-11-07 09:29:00,1.13745,1.1376,1.13735,1.13755,708600000.0
2007-11-07 09:30:00,1.1375,1.138,1.1375,1.13795,1170100000.0
2007-11-07 09:31:00,1.13795,1.138,1.1379,1.13795,756800000.0
2007-11-07 09:32:00,1.13795,1.1381,1.13785,1.13805,664200000.0
2007-11-07 09:33:00,1.13805,1.1383,1.138,1.1383,592600000.0
2007-11-07 09:34:00,1.1383,1.1387,1.1383,1.1386,989100000.0
2007-11-07 09:35:00,1.1386,1.1387,1.1385,1.1387,610500003.0
2007-11-07 09:36:00,1.1387,1.1389,1.1386,1.1386,943400000.0
2007-11-07 09:37:00,1.1386,1.1386,1.13835,1.13845,1966299998.0
2007-11-07 09:38:00,1.13845,1.1386,1.1384,1.1386,1396800000.0
2007-11-07 09:39:00,1.1386,1.1387,1.1385,1.13855,657400000.0
2007-11-07 09:40:00,1.13855,1.1387,1.13855,1.13865,1117200002.0
2007-11-07 09:41:00,1.13865,1.139,1.13865,1.139,925200000.0
2007-11-07 09:42:00,1.139,1.1394,1.1389,1.13925,1149500002.0
2007-11-07 09:43:00,1.13925,1.1394,1.13915,1.1392,1226599999.0
2007-11-07 09:44:00,1.1392,1.1392,1.1391,1.13915,1031499999.0
2007-11-07 09:45:00,1.13915,1.13915,1.1389,1.13895,911699998.0
2007-11-07 09:46:00,1.13895,1.1391,1.1389,1.139,1011100000.0
2007-11-07 09:47:00,1.139,1.1391,1.13885,1.13895,1809599999.0
2007-11-07 09:48:00,1.13885,1.139,1.13885,1.1389,1626400014.0
2007-11-07 09:49:00,1.1389,1.139,1.1386,1.1387,1244000000.0
2007-11-07 09:50:00,1.1387,1.1387,1.13835,1.1385,1170399998.0
2007-11-07 09:51:00,1.1385,1.1385,1.13795,1.138,988400001.0
2007-11-07 09:52:00,1.138,1.1382,1.1376,1.1376,1000400001.0
2007-11-07 09:53:00,1.1376,1.1381,1.1376,1.13795,739600000.0
2007-11-07 09:54:00,1.13795,1.1381,1.1379,1.138,759199999.0
2007-11-07 09:55:00,1.138,1.1381,1.1379,1.138,758599998.0
2007-11-07 09:56:00,1.138,1.138,1.138,1.138,517600000.0
2007-11-07 09:57:00,1.138,1.138,1.1377,1.1378,996000000.0
2007-11-07 09:58:00,1.1378,1.1379,1.13765,1.1377,933600000.0
2007-11-07 09:59:00,1.1377,1.1379,1.1377,1.1378,1112799986.0
2007-11-07 10:00:00,1.13775,1.1378,1.1375,1.13755,972199999.0
2007-11-07 10:01:00,1.13755,1.13785,1.1375,1.13785,326918241.0
2007-11-07 10:02:00,1.13785,1.1381,1.13775,1.13805,399500000.0
2007-11-07 10:03:00,1.13805,1.1386,1.13795,1.13845,1359818054.0
2007-11-07 10:04:00,1.13845,1.13915,1.13835,1.1391,777299999.0
2007-11-07 10:05:00,1.1391,1.1391,1.13885,1.139,424499998.0
2007-11-07 10:06:00,1.139,1.1392,1.139,1.13915,245600000.0
2007-11-07 10:07:00,1.13915,1.13915,1.13905,1.1391,318400000.0
2007-11-07 10:08:00,1.1391,1.13915,1.1388,1.1388,350400000.0
2007-11-07 10:09:00,1.1388,1.13885,1.1385,1.13855,1067199987.0
2007-11-07 10:10:00,1.13855,1.13875,1.13855,1.13875,264800000.0
2007-11-07 10:11:00,1.13875,1.139,1.13865,1.13895,352000000.0
2007-11-07 10:12:00,1.13895,1.13895,1.1387,1.1389,325699999.0
2007-11-07 10:13:00,1.1389,1.13915,1.13885,1.13915,297500000.0
2007-11-07 10:14:00,1.13915,1.1394,1.1391,1.1393,221200000.0
2007-11-07 10:15:00,1.1393,1.13935,1.13915,1.13915,321600000.0
2007-11-07 10:16:00,1.1344,1.1344,1.1339,1.1343,576500001.0
2007-11-07 10:17:00,1.13925,1.1393,1.1388,1.13895,576500001.0
2007-11-07 10:18:00,1.13895,1.139,1.13865,1.13885,668700001.0
2007-11-07 10:19:00,1.13885,1.1389,1.13875,1.13885,727200004.0
2007-11-07 10:20:00,1.13885,1.13895,1.13875,1.1388,579999997.0
2007-11-07 10:21:00,1.1388,1.13885,1.13855,1.13855,546499995.0
2007-11-07 10:22:00,1.13855,1.1387,1.13835,1.13835,1202599981.0
2007-11-07 10:23:00,1.13845,1.13855,1.1383,1.1385,994400000.0
2007-11-07 10:24:00,1.1385,1.13865,1.1384,1.13855,894400000.0
2007-11-07 10:25:00,1.13855,1.1386,1.13845,1.13845,598400000.0
2007-11-07 10:26:00,1.13845,1.1386,1.13845,1.13845,741800000.0
2007-11-07 10:27:00,1.13845,1.1386,1.1384,1.13845,639300000.0
2007-11-07 10:28:00,1.1385,1.1387,1.1385,1.1387,761200000.0
2007-11-07 10:29:00,1.1387,1.1387,1.13855,1.1387,256800000.0
2007-11-07 10:30:00,1.13865,1.13865,1.1385,1.13855,173350000.0
2007-11-07 10:31:00,1.13855,1.13855,1.13845,1.13855,335800000.0
2007-11-07 10:32:00,1.13855,1.1386,1.1385,1.1386,390000000.0
2007-11-07 10:33:00,1.1386,1.1386,1.1384,1.1384,633400000.0
2007-11-07 10:34:00,1.13845,1.13855,1.13825,1.1385,1612500000.0
2007-11-07 10:35:00,1.1385,1.1386,1.13825,1.1383,622604007.0
2007-11-07 10:36:00,1.1383,1.13855,1.13825,1.1385,578000004.0
2007-11-07 10:37:00,1.1385,1.1385,1.13815,1.13835,934799998.0
2007-11-07 10:38:00,1.1384,1.1386,1.13825,1.13845,1466539235.0
2007-11-07 10:39:00,1.13845,1.13875,1.13845,1.1386,1724299992.0
2007-11-07 10:40:00,1.13865,1.1391,1.1386,1.1389,1125900002.0
2007-11-07 10:41:00,1.1389,1.139,1.1389,1.139,693600000.0
2007-11-07 10:42:00,1.139,1.139,1.13885,1.13895,1058200002.0
2007-11-07 10:43:00,1.13895,1.13905,1.13885,1.13885,1232400003.0
2007-11-07 10:44:00,1.1388,1.1389,1.1388,1.13885,1468000001.0
2007-11-07 10:45:00,1.1388,1.13895,1.13875,1.13885,1759399999.0
2007-11-07 10:46:00,1.1318,1.132,1.1317,1.1318,1981000013.0
2007-11-07 10:47:00,1.13845,1.13865,1.13835,1.13865,1981000013.0
2007-11-07 10:48:00,1.13865,1.1387,1.13855,1.1387,2020099992.0
2007-11-07 10:49:00,1.1315,1.1315,1.1311,1.1311,909100002.0
2007-11-07 10:51:00,1.1383,1.1385,1.1382,1.13825,909100002.0
2007-11-07 10:52:00,1.13825,1.13825,1.1379,1.1379,994200003.0
2007-11-07 10:53:00,1.1379,1.1379,1.13765,1.13765,1669599992.0
2007-11-07 10:54:00,1.1311,1.1311,1.1309,1.1309,1624599987.0
2007-11-07 10:55:00,1.1311,1.1311,1.1309,1.1311,1624599987.0
2007-11-07 10:56:00,1.1309,1.1309,1.1298,1.1302,1624599987.0
2007-11-07 10:57:00,1.13705,1.13715,1.1367,1.13675,1624599987.0
2007-11-07 10:58:00,1.13675,1.1371,1.13675,1.13705,1770100009.0
2007-11-07 10:59:00,1.13,1.13,1.1298,1.1299,1570299989.0
2007-11-07 11:00:00,1.137,1.13715,1.1369,1.137,1570299989.0
2007-11-07 11:01:00,1.13705,1.1371,1.1369,1.137,475300000.0
2007-11-07 11:02:00,1.137,1.13705,1.1368,1.1369,406400000.0
2007-11-07 11:03:00,1.129,1.1296,1.1288,1.1294,1747299982.0
2007-11-07 11:04:00,1.13655,1.13665,1.13635,1.13655,1747299982.0
2007-11-07 11:05:00,1.13655,1.13655,1.13615,1.13615,792200001.0
2007-11-07 11:06:00,1.13615,1.13635,1.136,1.13615,1325700003.0
2007-11-07 11:07:00,1.13615,1.1363,1.1361,1.13615,273241008.0
2007-11-07 11:08:00,1.13615,1.13615,1.1357,1.13585,681720191.0
2007-11-07 11:09:00,1.13585,1.1362,1.13585,1.1361,488700002.0
2007-11-07 11:10:00,1.1361,1.1363,1.136,1.1361,418200000.0
2007-11-07 11:11:00,1.1361,1.1362,1.13605,1.1361,282100000.0
2007-11-07 11:12:00,1.1361,1.1361,1.13595,1.136,701899996.0
2007-11-07 11:13:00,1.13605,1.13605,1.13575,1.13585,1045600007.0
2007-11-07 11:14:00,1.1304,1.1309,1.1304,1.1307,1501299990.0
2007-11-07 11:15:00,1.13465,1.135,1.13405,1.1344,1501299990.0
2007-11-07 11:16:00,1.1344,1.13455,1.13405,1.13435,1262689658.0
2007-11-07 11:17:00,1.13435,1.13435,1.13365,1.1337,1278250000.0
2007-11-07 11:18:00,1.1337,1.1337,1.1328,1.1328,1239200001.0
2007-11-07 11:19:00,1.1328,1.13325,1.13245,1.133,1856450007.0
2007-11-07 11:20:00,1.1306,1.1307,1.1303,1.1307,1352499997.0
2007-11-07 11:21:00,1.1321,1.1322,1.1316,1.1318,1352499997.0
2007-11-07 11:22:00,1.1318,1.1318,1.13045,1.13085,1391699998.0
2007-11-07 11:23:00,1.1309,1.1322,1.13085,1.1319,1426099999.0
2007-11-07 11:24:00,1.1319,1.13285,1.13175,1.13285,927249997.0
2007-11-07 11:25:00,1.13275,1.133,1.13205,1.13205,1587900004.0
2007-11-07 11:26:00,1.1311,1.1313,1.1311,1.1311,1015099994.0
2007-11-07 11:27:00,1.1322,1.1324,1.13195,1.13235,1015099994.0
2007-11-07 11:28:00,1.13235,1.1325,1.13215,1.13215,438800000.0
2007-11-07 11:29:00,1.13215,1.1322,1.1317,1.132,626700002.0
2007-11-07 11:30:00,1.132,1.1321,1.1318,1.13185,572100000.0
2007-11-07 11:31:00,1.13185,1.132,1.1317,1.13185,620099997.0
2007-11-07 11:32:00,1.13185,1.1321,1.13155,1.13205,548200000.0
2007-11-07 11:33:00,1.13205,1.1321,1.13195,1.13205,397599997.0
2007-11-07 11:34:00,1.13205,1.13235,1.13185,1.1321,905799998.0
2007-11-07 11:35:00,1.1321,1.1322,1.13195,1.132,813200004.0
2007-11-07 11:36:00,1.132,1.1325,1.132,1.1325,1622899982.0
2007-11-07 11:37:00,1.1325,1.13305,1.13235,1.13285,1506900009.0
2007-11-07 11:38:00,1.13285,1.13285,1.13255,1.13255,1386249996.0
2007-11-07 11:39:00,1.1317,1.1317,1.1313,1.1313,1841099992.0
2007-11-07 11:40:00,1.13245,1.13265,1.13235,1.13245,1841099992.0
2007-11-07 11:41:00,1.13235,1.13245,1.132,1.132,1319400005.0
2007-11-07 11:42:00,1.132,1.1321,1.1317,1.13195,1678300009.0
2007-11-07 11:43:00,1.13195,1.13225,1.13185,1.1319,709800001.0
2007-11-07 11:44:00,1.1319,1.13205,1.1318,1.13205,837200000.0
2007-11-07 11:45:00,1.13205,1.1321,1.13185,1.132,441300000.0
2007-11-07 11:46:00,1.132,1.1321,1.1318,1.1318,520700000.0
2007-11-07 11:47:00,1.13185,1.1319,1.13165,1.13165,1078100005.0
2007-11-07 11:48:00,1.13165,1.13185,1.13145,1.13145,968599995.0
2007-11-07 11:49:00,1.1317,1.1319,1.1315,1.1319,1221499997.0
2007-11-07 11:50:00,1.13125,1.13125,1.1311,1.1312,1221499997.0
2007-11-07 11:51:00,1.1317,1.1319,1.1315,1.1317,1463999997.0
2007-11-07 11:52:00,1.131,1.1314,1.13085,1.13105,1463999997.0
2007-11-07 11:53:00,1.13115,1.13135,1.13085,1.13115,1456600002.0
2007-11-07 11:54:00,1.13115,1.13125,1.13105,1.1311,1162299997.0
2007-11-07 11:55:00,1.1311,1.1312,1.131,1.1312,687249999.0
2007-11-07 11:56:00,1.1312,1.1312,1.12985,1.13045,940599999.0
2007-11-07 11:57:00,1.13045,1.1305,1.1298,1.1298,773899995.0
2007-11-07 11:58:00,1.1298,1.1301,1.1298,1.13005,263799997.0
2007-11-07 11:59:00,1.13005,1.1301,1.1299,1.13005,655299999.0
2007-11-07 12:00:00,1.13005,1.1301,1.1295,1.12995,616500001.0
2007-11-07 12:01:00,1.12995,1.13,1.129,1.1291,475999998.0
2007-11-07 12:02:00,1.1291,1.12935,1.1288,1.12895,582799999.0
2007-11-07 12:03:00,1.129,1.1298,1.129,1.1295,887499995.0
2007-11-07 12:04:00,1.1327,1.1327,1.1326,1.1326,840199998.0
2007-11-07 12:05:00,1.12985,1.1302,1.12985,1.1301,840199998.0
2007-11-07 12:06:00,1.1301,1.13035,1.12985,1.12985,443300001.0
2007-11-07 12:07:00,1.12985,1.13085,1.1298,1.1304,867899998.0
2007-11-07 12:08:00,1.1304,1.13075,1.13005,1.1307,910949996.0
2007-11-07 12:09:00,1.13065,1.13085,1.13035,1.1307,758399992.0
2007-11-07 12:10:00,1.13075,1.13125,1.1306,1.1307,910900001.0
2007-11-07 12:11:00,1.1307,1.13105,1.1307,1.1309,994000000.0
2007-11-07 12:12:00,1.1309,1.1311,1.13075,1.1311,1644500007.0
2007-11-07 12:13:00,1.1311,1.1311,1.1304,1.13045,1473468567.0
2007-11-07 12:14:00,1.1305,1.13105,1.1305,1.13075,1088149995.0
2007-11-07 12:15:00,1.1308,1.13105,1.1307,1.131,659600000.0
2007-11-07 12:16:00,1.131,1.1314,1.131,1.13125,708300000.0
2007-11-07 12:17:00,1.13125,1.13125,1.1307,1.13105,755200001.0
2007-11-07 12:18:00,1.13105,1.13105,1.13085,1.13095,477199998.0
2007-11-07 12:19:00,1.13095,1.131,1.13045,1.1308,1404699999.0
2007-11-07 12:20:00,1.1308,1.1308,1.13045,1.1308,644600000.0
2007-11-07 12:21:00,1.1308,1.1309,1.1308,1.1309,453700000.0
2007-11-07 12:22:00,1.1309,1.131,1.13085,1.1309,338000000.0
2007-11-07 12:23:00,1.1309,1.1311,1.1309,1.1311,403600000.0
2007-11-07 12:24:00,1.1311,1.1314,1.1311,1.1313,637300000.0
2007-11-07 12:25:00,1.1313,1.1316,1.1313,1.13145,814200002.0
2007-11-07 12:26:00,1.13145,1.1315,1.13125,1.1313,648400000.0
2007-11-07 12:27:00,1.1313,1.1313,1.13105,1.1311,729700002.0
2007-11-07 12:28:00,1.1311,1.13125,1.13105,1.1312,524500000.0
2007-11-07 12:29:00,1.1312,1.1316,1.1312,1.1316,471900000.0
2007-11-07 12:30:00,1.1316,1.1322,1.1316,1.1318,683999999.0
2007-11-07 12:31:00,1.1318,1.1321,1.13175,1.1321,538400000.0
2007-11-07 12:32:00,1.1321,1.1324,1.13195,1.1321,679700002.0
2007-11-07 12:33:00,1.1321,1.1322,1.13205,1.13215,372650000.0
2007-11-07 12:34:00,1.13215,1.13235,1.1321,1.1323,494650000.0
2007-11-07 12:35:00,1.1323,1.1323,1.132,1.13215,505200000.0
2007-11-07 12:36:00,1.13215,1.1322,1.1316,1.1316,803399998.0
2007-11-07 12:37:00,1.1316,1.13165,1.1313,1.1316,537000000.0
2007-11-07 12:38:00,1.13165,1.1318,1.1316,1.1317,534300000.0
2007-11-07 12:39:00,1.1317,1.1318,1.1315,1.1315,698400000.0
2007-11-07 12:40:00,1.1315,1.1316,1.13115,1.13135,988700000.0
2007-11-07 12:41:00,1.1313,1.1316,1.1313,1.13155,918500000.0
2007-11-07 12:42:00,1.13155,1.1316,1.1314,1.13145,925500003.0
2007-11-07 12:43:00,1.13145,1.13155,1.13115,1.13115,1137300001.0
2007-11-07 12:44:00,1.13115,1.13145,1.1311,1.1314,1859899994.0
2007-11-07 12:45:00,1.1314,1.1314,1.1313,1.1314,921700004.0
2007-11-07 12:46:00,1.1314,1.1314,1.13115,1.13125,1061699998.0
2007-11-07 12:47:00,1.13125,1.13155,1.13125,1.1315,1192899997.0
2007-11-07 12:48:00,1.13155,1.1318,1.1315,1.13175,1142000000.0
2007-11-07 12:49:00,1.13175,1.13205,1.13175,1.13205,1149499996.0
2007-11-07 12:50:00,1.13205,1.13205,1.1318,1.1319,889900000.0
2007-11-07 12:51:00,1.1319,1.132,1.13175,1.1318,1427200000.0
2007-11-07 12:52:00,1.1318,1.1325,1.1318,1.1323,865100000.0
2007-11-07 12:53:00,1.1323,1.1327,1.1323,1.13245,739899993.0
2007-11-07 12:54:00,1.13245,1.13255,1.13235,1.1324,552499998.0
2007-11-07 12:55:00,1.1324,1.1326,1.13235,1.1325,911499995.0
2007-11-07 12:56:00,1.1325,1.1325,1.1323,1.1323,1273800000.0
2007-11-07 12:57:00,1.1323,1.1326,1.1323,1.1325,1561599997.0
2007-11-07 12:58:00,1.1325,1.133,1.13235,1.1329,2132200003.0
2007-11-07 12:59:00,1.1317,1.1319,1.1315,1.1319,1916999992.0
2007-11-07 13:00:00,1.1326,1.1327,1.1325,1.1325,1916999992.0
2007-11-07 13:01:00,1.1325,1.1325,1.13225,1.1324,1897099963.0
2007-11-07 13:02:00,1.1325,1.1328,1.13245,1.1328,1950099990.0
2007-11-07 13:03:00,1.1328,1.1328,1.1326,1.13275,1612799998.0
2007-11-07 13:04:00,1.13275,1.1328,1.13265,1.13265,1103999998.0
2007-11-07 13:05:00,1.1327,1.1329,1.1327,1.13275,738900000.0
2007-11-07 13:06:00,1.13275,1.133,1.13275,1.1329,1445800000.0
2007-11-07 13:07:00,1.1329,1.13305,1.1329,1.13305,561400000.0
2007-11-07 13:08:00,1.13305,1.1332,1.1329,1.1332,405900000.0
2007-11-07 13:09:00,1.1332,1.1332,1.13315,1.13315,283300000.0
2007-11-07 13:10:00,1.13315,1.1332,1.13305,1.13305,944200000.0
2007-11-07 13:11:00,1.13305,1.1331,1.13305,1.13305,739600000.0
2007-11-07 13:12:00,1.13305,1.1331,1.133,1.13305,716699999.0
2007-11-07 13:13:00,1.13305,1.1331,1.13285,1.1329,1293500000.0
2007-11-07 13:14:00,1.1329,1.1329,1.13265,1.1327,1696200002.0
2007-11-07 13:15:00,1.1327,1.13275,1.1326,1.1327,1627699992.0
2007-11-07 13:16:00,1.1327,1.1329,1.1327,1.1327,1260400000.0
2007-11-07 13:17:00,1.1327,1.1328,1.1326,1.13265,789100000.0
2007-11-07 13:18:00,1.13265,1.1328,1.1326,1.1327,1163100001.0
2007-11-07 13:19:00,1.1327,1.1328,1.1326,1.13265,839500000.0
2007-11-07 13:20:00,1.13265,1.1327,1.1326,1.13265,635300000.0
2007-11-07 13:21:00,1.13255,1.13255,1.1325,1.13255,1280600000.0
2007-11-07 13:22:00,1.13255,1.13265,1.13245,1.13255,872800001.0
2007-11-07 13:23:00,1.13255,1.13265,1.13215,1.1322,1880199999.0
2007-11-07 13:24:00,1.1322,1.13235,1.1321,1.1321,1266100000.0
2007-11-07 13:25:00,1.1321,1.1321,1.13205,1.1321,982199986.0
2007-11-07 13:26:00,1.1321,1.1321,1.13195,1.13195,391148000.0
2007-11-07 13:27:00,1.13195,1.13195,1.13115,1.1312,1426261613.0
2007-11-07 13:28:00,1.1312,1.1313,1.13095,1.131,1172200000.0
2007-11-07 13:29:00,1.131,1.13105,1.1309,1.13095,745600000.0
2007-11-07 13:30:00,1.1309,1.1309,1.1303,1.13065,973199999.0
2007-11-07 13:31:00,1.13065,1.1311,1.1306,1.1309,493999999.0
2007-11-07 13:32:00,1.1309,1.1309,1.13015,1.1305,1222799997.0
2007-11-07 13:33:00,1.1306,1.1306,1.13035,1.13045,920100010.0
2007-11-07 13:34:00,1.13045,1.13075,1.13035,1.1305,1804700013.0
2007-11-07 13:35:00,1.13045,1.13055,1.13035,1.13055,1074899996.0
2007-11-07 13:36:00,1.13055,1.13085,1.13055,1.13085,230100000.0
2007-11-07 13:37:00,1.13085,1.1309,1.1306,1.13085,723000005.0
2007-11-07 13:38:00,1.13085,1.13095,1.1308,1.1308,451400001.0
2007-11-07 13:39:00,1.1308,1.1311,1.1308,1.131,422600003.0
2007-11-07 13:40:00,1.131,1.13125,1.131,1.1312,1033000003.0
2007-11-07 13:41:00,1.13125,1.13125,1.13095,1.1312,1199950018.0
2007-11-07 13:42:00,1.13115,1.1313,1.13115,1.1313,348800000.0
2007-11-07 13:43:00,1.1313,1.1316,1.1313,1.1316,235300000.0
2007-11-07 13:44:00,1.1316,1.1317,1.1315,1.13165,567600000.0
2007-11-07 13:45:00,1.13165,1.13175,1.13155,1.13165,1320100002.0
2007-11-07 13:46:00,1.13165,1.13175,1.13165,1.13165,792400000.0
2007-11-07 13:47:00,1.13165,1.13165,1.1316,1.13165,856200002.0
2007-11-07 13:48:00,1.13165,1.1317,1.1316,1.13165,320700000.0
2007-11-07 13:49:00,1.13165,1.1317,1.1316,1.13165,407100000.0
2007-11-07 13:50:00,1.13165,1.1317,1.1316,1.1317,230800000.0
2007-11-07 13:51:00,1.1317,1.13185,1.1316,1.1317,1366009994.0
2007-11-07 13:52:00,1.13175,1.1318,1.13165,1.13175,284800000.0
2007-11-07 13:53:00,1.13175,1.13195,1.13165,1.13195,283900001.0
2007-11-07 13:54:00,1.13195,1.132,1.1319,1.1319,147400000.0
2007-11-07 13:55:00,1.13185,1.13195,1.13165,1.1319,1178400006.0
2007-11-07 13:56:00,1.1319,1.13195,1.13175,1.1318,1247500020.0
2007-11-07 13:57:00,1.1318,1.1318,1.1316,1.13165,742600000.0
2007-11-07 13:58:00,1.13165,1.1317,1.1315,1.1317,241400000.0
2007-11-07 13:59:00,1.13165,1.13195,1.13165,1.13195,429999999.0
2007-11-07 14:00:00,1.13195,1.13195,1.1317,1.1318,688000001.0
2007-11-07 14:01:00,1.1318,1.132,1.1317,1.1319,529900000.0
2007-11-07 14:02:00,1.13185,1.1319,1.13165,1.13165,270150000.0
2007-11-07 14:03:00,1.13165,1.13165,1.13095,1.1311,503800002.0
2007-11-07 14:04:00,1.13115,1.13115,1.1308,1.1309,331400000.0
2007-11-07 14:05:00,1.1309,1.13105,1.13085,1.1309,416300000.0
2007-11-07 14:06:00,1.13095,1.1319,1.1309,1.13185,777900000.0
2007-11-07 14:07:00,1.1318,1.13185,1.13155,1.13185,1318600001.0
2007-11-07 14:08:00,1.13185,1.13195,1.1317,1.13185,850600002.0
2007-11-07 14:09:00,1.13185,1.13185,1.13135,1.1314,1047700001.0
2007-11-07 14:10:00,1.1314,1.13165,1.13105,1.13105,609200004.0
2007-11-07 14:11:00,1.13105,1.13145,1.1308,1.13145,638700001.0
2007-11-07 14:12:00,1.1315,1.1316,1.1313,1.1314,418500001.0
2007-11-07 14:13:00,1.13135,1.1315,1.1312,1.13125,485400000.0
2007-11-07 14:14:00,1.13125,1.13155,1.13125,1.1315,723100001.0
2007-11-07 14:15:00,1.1315,1.13155,1.1314,1.1314,231200000.0
2007-11-07 14:16:00,1.1314,1.1316,1.13135,1.1315,578600007.0
2007-11-07 14:17:00,1.1315,1.1315,1.1312,1.1312,427400001.0
2007-11-07 14:18:00,1.1312,1.1312,1.1309,1.13105,1606500007.0
2007-11-07 14:19:00,1.13105,1.13135,1.13105,1.1313,1295599997.0
2007-11-07 14:20:00,1.1277,1.1279,1.1277,1.1278,2089999981.0
2007-11-07 14:21:00,1.13155,1.1316,1.13145,1.13155,2089999981.0
2007-11-07 14:22:00,1.1281,1.1283,1.128,1.1283,1780499981.0
2007-11-07 14:23:00,1.1284,1.1287,1.1284,1.1287,1780499981.0
2007-11-07 14:24:00,1.1286,1.1286,1.1283,1.1286,1780499981.0
2007-11-07 14:25:00,1.1285,1.129,1.1285,1.129,1780499981.0
2007-11-07 14:26:00,1.1288,1.1292,1.1288,1.1288,1780499981.0
2007-11-07 14:27:00,1.1287,1.1288,1.1287,1.1288,1780499981.0
2007-11-07 14:28:00,1.129,1.129,1.1287,1.1287,1780499981.0
2007-11-07 14:29:00,1.1286,1.1286,1.1282,1.1284,1780499981.0
2007-11-07 14:30:00,1.1283,1.1292,1.1283,1.1292,1780499981.0
2007-11-07 14:31:00,1.1294,1.1296,1.1292,1.1292,1780499981.0
2007-11-07 14:32:00,1.1294,1.1294,1.1288,1.129,1780499981.0
2007-11-07 14:33:00,1.1288,1.1292,1.1288,1.129,1780499981.0
2007-11-07 14:34:00,1.13225,1.13225,1.1319,1.132,1780499981.0
2007-11-07 14:35:00,1.132,1.13225,1.13185,1.13185,2078099949.0
2007-11-07 14:36:00,1.1294,1.1294,1.129,1.129,2113100011.0
2007-11-07 14:37:00,1.1319,1.13205,1.13145,1.13145,2113100011.0
2007-11-07 14:38:00,1.1294,1.1294,1.1292,1.1294,1882200006.0
2007-11-07 14:39:00,1.1314,1.1315,1.1313,1.1314,1882200006.0
2007-11-07 14:40:00,1.1314,1.1315,1.1314,1.13145,1275599972.0
2007-11-07 14:41:00,1.13145,1.1315,1.1314,1.1314,1785799985.0
2007-11-07 14:42:00,1.1314,1.13145,1.1313,1.13145,1219800006.0
2007-11-07 14:43:00,1.13145,1.1315,1.131,1.131,1929300000.0
2007-11-07 14:44:00,1.1291,1.1292,1.1291,1.1291,1225099998.0
2007-11-07 14:45:00,1.129,1.129,1.1283,1.1284,1225099998.0
2007-11-07 14:46:00,1.1285,1.1285,1.1279,1.1282,1225099998.0
2007-11-07 14:47:00,1.1283,1.1285,1.1283,1.1284,1225099998.0
2007-11-07 14:48:00,1.1285,1.1285,1.1282,1.1284,1225099998.0
2007-11-07 14:49:00,1.1301,1.1303,1.13005,1.1302,1225099998.0
2007-11-07 14:50:00,1.1302,1.13025,1.1301,1.13015,894150000.0
2007-11-07 14:51:00,1.1289,1.129,1.1287,1.1288,1573100001.0
2007-11-07 14:52:00,1.129,1.1292,1.1288,1.1288,1573100001.0
2007-11-07 14:53:00,1.129,1.1292,1.1288,1.1292,1573100001.0
2007-11-07 14:54:00,1.1294,1.1294,1.1292,1.1294,1573100001.0
2007-11-07 14:55:00,1.1296,1.1299,1.1294,1.1296,1573100001.0
2007-11-07 14:56:00,1.1294,1.1296,1.1294,1.1294,1573100001.0
2007-11-07 14:57:00,1.1296,1.1299,1.1296,1.1298,1573100001.0
2007-11-07 14:58:00,1.1296,1.1298,1.1296,1.1296,1573100001.0
2007-11-07 14:59:00,1.1294,1.1299,1.1294,1.1299,1573100001.0
2007-11-07 15:00:00,1.1287,1.12875,1.1284,1.12855,1573100001.0
2007-11-07 15:01:00,1.1301,1.1302,1.1299,1.1299,2144899997.0
2007-11-07 15:02:00,1.13,1.13,1.1299,1.1299,2144899997.0
2007-11-07 15:03:00,1.13,1.1302,1.1299,1.1301,2144899997.0
2007-11-07 15:04:00,1.13,1.1301,1.1296,1.1299,2144899997.0
2007-11-07 15:05:00,1.1298,1.13,1.1296,1.1296,2144899997.0
2007-11-07 15:06:00,1.1298,1.1298,1.129,1.129,2144899997.0
2007-11-07 15:07:00,1.1292,1.1292,1.1288,1.129,2144899997.0
2007-11-07 15:08:00,1.1292,1.1294,1.1292,1.1292,2144899997.0
2007-11-07 15:09:00,1.1294,1.1294,1.129,1.129,2144899997.0
2007-11-07 15:10:00,1.1291,1.1292,1.1291,1.1292,2144899997.0
2007-11-07 15:11:00,1.1293,1.1294,1.1292,1.1292,2144899997.0
2007-11-07 15:12:00,1.1294,1.1296,1.1292,1.1294,2144899997.0
2007-11-07 15:13:00,1.1296,1.1296,1.1294,1.1296,2144899997.0
2007-11-07 15:14:00,1.12655,1.12675,1.12635,1.12655,2144899997.0
2007-11-07 15:15:00,1.13,1.1301,1.1299,1.13,1520500008.0
2007-11-07 15:16:00,1.12735,1.12755,1.1272,1.12755,1520500008.0
2007-11-07 15:17:00,1.12755,1.12755,1.12705,1.12715,1986400005.0
2007-11-07 15:18:00,1.1302,1.1302,1.1296,1.1296,1114900002.0
2007-11-07 15:19:00,1.1298,1.1298,1.1294,1.1296,1114900002.0
2007-11-07 15:20:00,1.1298,1.1299,1.1294,1.1296,1114900002.0
2007-11-07 15:21:00,1.1295,1.1298,1.1295,1.1298,1114900002.0
2007-11-07 15:22:00,1.1299,1.1301,1.1298,1.1298,1114900002.0
2007-11-07 15:23:00,1.1299,1.1302,1.1298,1.1302,1114900002.0
2007-11-07 15:24:00,1.1303,1.1303,1.1301,1.1301,1114900002.0
2007-11-07 15:25:00,1.1286,1.12915,1.1286,1.12905,1114900002.0
2007-11-07 15:26:00,1.1302,1.1302,1.1301,1.1301,1679800001.0
2007-11-07 15:27:00,1.12885,1.12895,1.12875,1.12895,1679800001.0
2007-11-07 15:28:00,1.1302,1.1307,1.1301,1.1307,1800299997.0
2007-11-07 15:29:00,1.1287,1.12875,1.12835,1.12845,1800299997.0
2007-11-07 15:30:00,1.12845,1.12945,1.12835,1.1294,1508299994.0
2007-11-07 15:31:00,1.1309,1.1313,1.1309,1.1311,2038099990.0
2007-11-07 15:32:00,1.12945,1.12945,1.12895,1.1291,2038099990.0
2007-11-07 15:33:00,1.12905,1.1293,1.129,1.12915,1283599996.0
2007-11-07 15:34:00,1.1291,1.12935,1.12905,1.12935,1973400024.0
2007-11-07 15:35:00,1.12935,1.12935,1.12915,1.12935,2013900009.0
2007-11-07 15:36:00,1.1311,1.1313,1.1311,1.1313,1850399990.0
2007-11-07 15:37:00,1.1291,1.1295,1.1291,1.1294,1850399990.0
2007-11-07 15:38:00,1.1294,1.12965,1.1294,1.1296,1811900000.0
2007-11-07 15:39:00,1.1296,1.1296,1.12935,1.1296,1842500003.0
2007-11-07 15:40:00,1.1296,1.12975,1.1295,1.12965,1198100003.0
2007-11-07 15:41:00,1.1315,1.1318,1.1315,1.1318,1408300001.0
2007-11-07 15:42:00,1.12955,1.12955,1.1292,1.1293,1408300001.0
2007-11-07 15:43:00,1.1319,1.1322,1.1317,1.1322,2033100000.0
2007-11-07 15:44:00,1.1323,1.1324,1.1322,1.1323,2033100000.0
2007-11-07 15:45:00,1.1324,1.1325,1.132,1.132,2033100000.0
2007-11-07 15:46:00,1.12845,1.12855,1.12805,1.1283,2033100000.0
2007-11-07 15:47:00,1.1317,1.1317,1.1315,1.1315,2118400000.0
2007-11-07 15:48:00,1.1313,1.1315,1.1313,1.1313,2118400000.0
2007-11-07 15:49:00,1.1315,1.1315,1.1313,1.1315,2118400000.0
2007-11-07 15:50:00,1.12905,1.1292,1.1289,1.12895,2118400000.0
2007-11-07 15:51:00,1.12895,1.12905,1.12875,1.12905,1340400003.0
2007-11-07 15:52:00,1.1313,1.1315,1.1313,1.1315,1732900002.0
2007-11-07 15:53:00,1.12905,1.12935,1.12905,1.12935,1732900002.0
2007-11-07 15:54:00,1.12935,1.12955,1.12935,1.12955,1952000021.0
2007-11-07 15:55:00,1.1311,1.1311,1.1309,1.1309,1410400001.0
2007-11-07 15:56:00,1.1297,1.1297,1.12955,1.12955,1410400001.0
2007-11-07 15:57:00,1.12955,1.12995,1.12955,1.12985,1105349993.0
2007-11-07 15:58:00,1.1311,1.1311,1.1307,1.1309,2053200001.0
2007-11-07 15:59:00,1.12965,1.12995,1.12965,1.12995,2053200001.0
2007-11-07 16:00:00,1.1305,1.1306,1.1299,1.1301,1685399993.0
2007-11-07 16:01:00,1.1301,1.1302,1.12995,1.13005,1685399993.0
2007-11-07 16:02:00,1.1302,1.1303,1.13,1.1303,554200002.0
2007-11-07 16:03:00,1.13,1.13035,1.12995,1.1302,554200002.0
2007-11-07 16:04:00,1.1302,1.1302,1.1298,1.13,503100001.0
2007-11-07 16:05:00,1.13,1.1301,1.12975,1.12985,223999998.0
2007-11-07 16:06:00,1.12985,1.1299,1.1292,1.1292,324799998.0
2007-11-07 16:07:00,1.1292,1.1293,1.12905,1.12915,246400000.0
2007-11-07 16:08:00,1.12915,1.1295,1.12905,1.1294,294900001.0
2007-11-07 16:09:00,1.1294,1.1295,1.12915,1.1292,492299998.0
2007-11-07 16:10:00,1.1292,1.1293,1.12905,1.1293,99600001.0
2007-11-07 16:11:00,1.1293,1.1295,1.1293,1.12945,330200000.0
2007-11-07 16:12:00,1.12945,1.12975,1.1294,1.12965,227100002.0
2007-11-07 16:13:00,1.12965,1.1297,1.12945,1.12965,444300001.0
2007-11-07 16:14:00,1.12965,1.1301,1.1296,1.13005,667900000.0
2007-11-07 16:15:00,1.13005,1.1302,1.13,1.13015,486699997.0
2007-11-07 16:16:00,1.13015,1.1304,1.13015,1.13035,493800000.0
2007-11-07 16:17:00,1.13035,1.1306,1.13035,1.13045,431699999.0
2007-11-07 16:18:00,1.13035,1.13035,1.1298,1.12985,566700000.0
2007-11-07 16:19:00,1.12985,1.1299,1.1296,1.12975,183700000.0
2007-11-07 16:20:00,1.12975,1.13005,1.1295,1.1297,429200000.0
2007-11-07 16:21:00,1.1297,1.12995,1.12965,1.12995,883299995.0
2007-11-07 16:22:00,1.12995,1.1302,1.1299,1.12995,417500000.0
2007-11-07 16:23:00,1.13,1.13035,1.12995,1.13035,628699994.0
2007-11-07 16:24:00,1.13035,1.1304,1.13015,1.13015,878799997.0
2007-11-07 16:25:00,1.1302,1.1304,1.13015,1.13025,1619000026.0
2007-11-07 16:26:00,1.13025,1.13035,1.1302,1.13025,1042400003.0
2007-11-07 16:27:00,1.13025,1.1304,1.13025,1.1303,726193320.0
2007-11-07 16:28:00,1.1303,1.1309,1.13025,1.1308,622000003.0
2007-11-07 16:29:00,1.1308,1.13105,1.1308,1.13095,1126600000.0
2007-11-07 16:30:00,1.13095,1.1312,1.1306,1.1311,808899996.0
2007-11-07 16:31:00,1.1311,1.13145,1.1311,1.1313,316600000.0
2007-11-07 16:32:00,1.13125,1.13135,1.1312,1.1312,966099999.0
2007-11-07 16:33:00,1.1312,1.13125,1.13105,1.13115,1181499988.0
2007-11-07 16:34:00,1.13115,1.1312,1.131,1.131,694000000.0
2007-11-07 16:35:00,1.131,1.13115,1.13095,1.13115,346400000.0
2007-11-07 16:36:00,1.13125,1.13145,1.13125,1.13145,384700000.0
2007-11-07 16:37:00,1.13145,1.1317,1.1314,1.1317,307200000.0
2007-11-07 16:38:00,1.1317,1.13185,1.1317,1.13175,299399999.0
2007-11-07 16:39:00,1.13175,1.1321,1.13175,1.13175,425300000.0
2007-11-07 16:40:00,1.13175,1.132,1.13175,1.13175,451599998.0
2007-11-07 16:41:00,1.1313,1.1317,1.1313,1.1315,1942100005.0
2007-11-07 16:42:00,1.1316,1.1319,1.1315,1.1319,1942100005.0
2007-11-07 16:43:00,1.13185,1.13235,1.13185,1.13225,1942100005.0
2007-11-07 16:44:00,1.1322,1.1327,1.1322,1.1326,1816400000.0
2007-11-07 16:45:00,1.1327,1.1328,1.1327,1.1328,1816400000.0
2007-11-07 16:46:00,1.1321,1.1321,1.13155,1.13165,1816400000.0
2007-11-07 16:47:00,1.13165,1.13175,1.13155,1.13155,1168599999.0
2007-11-07 16:48:00,1.1334,1.1334,1.133,1.133,1922600005.0
2007-11-07 16:49:00,1.1332,1.1336,1.1332,1.1334,1922600005.0
2007-11-07 16:50:00,1.13155,1.1316,1.13135,1.13145,1922600005.0
2007-11-07 16:51:00,1.13145,1.1316,1.13135,1.1316,1902400006.0
2007-11-07 16:52:00,1.1316,1.1317,1.1315,1.1317,1027500000.0
2007-11-07 16:53:00,1.1317,1.13175,1.13145,1.13145,950200000.0
2007-11-07 16:54:00,1.13145,1.13145,1.1311,1.1311,969799999.0
2007-11-07 16:55:00,1.1339,1.1339,1.1336,1.1336,1796699988.0
2007-11-07 16:56:00,1.13105,1.1313,1.13095,1.1312,1796699988.0
2007-11-07 16:57:00,1.1337,1.1338,1.1336,1.1338,2003699986.0
2007-11-07 16:58:00,1.1311,1.13115,1.13085,1.13095,2003699986.0
2007-11-07 16:59:00,1.13095,1.13095,1.1306,1.1307,2102800003.0
2007-11-07 17:00:00,1.1336,1.1338,1.133,1.133,1267600001.0
2007-11-07 17:01:00,1.1328,1.133,1.1326,1.1326,1267600001.0
2007-11-07 17:02:00,1.13025,1.13055,1.13015,1.13045,1267600001.0
2007-11-07 17:03:00,1.1334,1.1336,1.1332,1.1336,2029299991.0
2007-11-07 17:04:00,1.1338,1.1339,1.1334,1.1334,2029299991.0
2007-11-07 17:05:00,1.1336,1.1336,1.1334,1.1336,2029299991.0
2007-11-07 17:06:00,1.13095,1.13135,1.1309,1.1313,2029299991.0
2007-11-07 17:07:00,1.1334,1.1344,1.1334,1.1343,2026300007.0
2007-11-07 17:08:00,1.1311,1.1313,1.131,1.13125,2026300007.0
2007-11-07 17:09:00,1.13125,1.13135,1.13105,1.13115,1467900011.0
2007-11-07 17:10:00,1.1311,1.1314,1.13105,1.13135,1081599991.0
2007-11-07 17:11:00,1.13135,1.13145,1.13105,1.13135,1870900010.0
2007-11-07 17:12:00,1.13135,1.13135,1.13115,1.13115,1435799999.0
2007-11-07 17:13:00,1.13115,1.13145,1.13115,1.13145,1646099991.0
2007-11-07 17:14:00,1.1351,1.1351,1.1345,1.1345,1642550006.0
2007-11-07 17:15:00,1.1346,1.1347,1.1345,1.1346,1642550006.0
2007-11-07 17:16:00,1.1317,1.1318,1.13165,1.13175,1642550006.0
2007-11-07 17:17:00,1.1317,1.13225,1.1317,1.1322,1925999988.0
2007-11-07 17:18:00,1.1342,1.1343,1.1341,1.1342,1880600001.0
2007-11-07 17:19:00,1.13195,1.132,1.1318,1.13195,1880600001.0
2007-11-07 17:20:00,1.13195,1.13195,1.13165,1.1317,1148000010.0
2007-11-07 17:21:00,1.1341,1.1342,1.1341,1.1341,1242199994.0
2007-11-07 17:22:00,1.1317,1.13175,1.13155,1.1316,1242199994.0
2007-11-07 17:23:00,1.134,1.134,1.1336,1.1338,2040500006.0
2007-11-07 17:24:00,1.1339,1.1339,1.1336,1.1338,2040500006.0
2007-11-07 17:25:00,1.1336,1.1336,1.1332,1.1332,2040500006.0
2007-11-07 17:26:00,1.13175,1.13185,1.13175,1.1318,2040500006.0
2007-11-07 17:27:00,1.133,1.1332,1.133,1.133,1902199998.0
2007-11-07 17:28:00,1.1328,1.1328,1.1328,1.1328,1902199998.0
2007-11-07 17:29:00,1.133,1.1336,1.133,1.1334,1902199998.0
2007-11-07 17:30:00,1.13215,1.13245,1.1319,1.13195,1902199998.0
2007-11-07 17:31:00,1.1334,1.134,1.1334,1.1338,1192399999.0
2007-11-07 17:32:00,1.1339,1.1342,1.1339,1.1341,1192399999.0
2007-11-07 17:33:00,1.1343,1.1344,1.134,1.1344,1192399999.0
2007-11-07 17:34:00,1.1343,1.1346,1.1341,1.1341,1192399999.0
2007-11-07 17:35:00,1.134,1.1342,1.134,1.1342,1192399999.0
2007-11-07 17:36:00,1.1341,1.1342,1.134,1.1341,1192399999.0
2007-11-07 17:37:00,1.134,1.1341,1.134,1.134,1192399999.0
2007-11-07 17:38:00,1.1341,1.1342,1.134,1.1341,1192399999.0
2007-11-07 17:39:00,1.134,1.1341,1.1338,1.134,1192399999.0
2007-11-07 17:40:00,1.13145,1.1317,1.13145,1.1316,1192399999.0
2007-11-07 17:41:00,1.1316,1.1317,1.13145,1.13165,1712300013.0
2007-11-07 17:42:00,1.13165,1.13205,1.1316,1.132,1384100001.0
2007-11-07 17:43:00,1.13195,1.13225,1.13195,1.13225,1861599995.0
2007-11-07 17:44:00,1.1341,1.1343,1.1341,1.1342,1287900000.0
2007-11-07 17:45:00,1.13265,1.13285,1.13265,1.13285,1287900000.0
2007-11-07 17:46:00,1.1341,1.1343,1.1341,1.1341,2115900024.0
2007-11-07 17:47:00,1.1342,1.1342,1.1341,1.1341,2115900024.0
2007-11-07 17:48:00,1.13345,1.1335,1.1332,1.13325,2115900024.0
2007-11-07 17:49:00,1.13325,1.13385,1.1332,1.13345,1653199986.0
2007-11-07 17:50:00,1.13345,1.13385,1.13335,1.13375,1927000000.0
2007-11-07 17:51:00,1.13375,1.13375,1.13355,1.1336,1880099998.0
2007-11-07 17:52:00,1.13355,1.13375,1.13355,1.13365,951199980.0
2007-11-07 17:53:00,1.13365,1.13395,1.13365,1.1339,651520493.0
2007-11-07 17:54:00,1.1339,1.13405,1.13385,1.1339,777900001.0
2007-11-07 17:55:00,1.1339,1.134,1.1338,1.13385,962699997.0
2007-11-07 17:56:00,1.13385,1.13385,1.1336,1.13375,1368900002.0
2007-11-07 17:57:00,1.13375,1.1339,1.13375,1.13385,2062699995.0
2007-11-07 17:58:00,1.13385,1.13405,1.13385,1.13395,1439200009.0
2007-11-07 17:59:00,1.1334,1.1334,1.1334,1.1334,1626300001.0
2007-11-07 18:00:00,1.1335,1.1335,1.1334,1.1334,1626300001.0
2007-11-07 18:01:00,1.1332,1.1332,1.13265,1.1328,1626300001.0
2007-11-07 18:02:00,1.1328,1.13375,1.1326,1.1336,1873450003.0
2007-11-07 18:03:00,1.1332,1.1332,1.1332,1.1332,1380599993.0
2007-11-07 18:04:00,1.1333,1.1334,1.1332,1.1334,1380599993.0
2007-11-07 18:05:00,1.13365,1.13365,1.1334,1.13365,1380599993.0
2007-11-07 18:06:00,1.1333,1.1334,1.1332,1.1334,1915199992.0
2007-11-07 18:07:00,1.1336,1.1336,1.1334,1.1336,1915199992.0
2007-11-07 18:08:00,1.13435,1.13455,1.134,1.1345,1915199992.0
2007-11-07 18:09:00,1.1345,1.13475,1.13435,1.13435,1309999995.0
2007-11-07 18:10:00,1.13435,1.1351,1.13425,1.1349,1678833543.0
2007-11-07 18:11:00,1.1349,1.13495,1.13465,1.13485,815900098.0
2007-11-07 18:12:00,1.13485,1.13495,1.1348,1.13495,227313099.0
2007-11-07 18:13:00,1.13495,1.1351,1.13485,1.135,318674761.0
2007-11-07 18:14:00,1.135,1.13505,1.13455,1.13465,1734499999.0
2007-11-07 18:15:00,1.13465,1.13475,1.13455,1.1347,1665000009.0
2007-11-07 18:16:00,1.133,1.133,1.133,1.133,1550857081.0
2007-11-07 18:17:00,1.13445,1.13455,1.1343,1.1344,1550857081.0
2007-11-07 18:18:00,1.13435,1.13435,1.13415,1.1343,1172011416.0
2007-11-07 18:19:00,1.1343,1.13445,1.13425,1.13435,1151762919.0
2007-11-07 18:20:00,1.13435,1.1344,1.13435,1.13435,642699995.0
2007-11-07 18:21:00,1.1328,1.1328,1.1326,1.1326,1399299998.0
2007-11-07 18:22:00,1.13415,1.13415,1.134,1.13405,1399299998.0
2007-11-07 18:23:00,1.133,1.133,1.1329,1.133,1691499987.0
2007-11-07 18:24:00,1.13385,1.13395,1.13375,1.13385,1691499987.0
2007-11-07 18:25:00,1.13385,1.13385,1.13345,1.13345,1429099996.0
2007-11-07 18:26:00,1.133,1.1332,1.1328,1.1332,1735199995.0
2007-11-07 18:27:00,1.133,1.133,1.1328,1.133,1735199995.0
2007-11-07 18:28:00,1.1328,1.1332,1.1328,1.1332,1735199995.0
2007-11-07 18:29:00,1.133,1.1332,1.1328,1.1328,1735199995.0
2007-11-07 18:30:00,1.1327,1.1328,1.1326,1.1328,1735199995.0
2007-11-07 18:31:00,1.13365,1.1341,1.13355,1.13395,1735199995.0
2007-11-07 18:32:00,1.13395,1.13425,1.13395,1.1342,1503200004.0
2007-11-07 18:33:00,1.1342,1.1346,1.1341,1.13455,1909100002.0
2007-11-07 18:34:00,1.13455,1.1347,1.1342,1.13425,2145599981.0
2007-11-07 18:35:00,1.13425,1.1343,1.1341,1.1343,1577599997.0
2007-11-07 18:36:00,1.1332,1.1334,1.1332,1.1334,2099399999.0
2007-11-07 18:37:00,1.1335,1.1335,1.1335,1.1335,2099399999.0
2007-11-07 18:38:00,1.1341,1.1343,1.1341,1.13415,2099399999.0
2007-11-07 18:39:00,1.13415,1.1342,1.13395,1.1341,1769999998.0
2007-11-07 18:40:00,1.1339,1.1341,1.1336,1.1336,2023900000.0
2007-11-07 18:41:00,1.1338,1.1338,1.1337,1.1337,2023900000.0
2007-11-07 18:42:00,1.1338,1.1338,1.1337,1.1338,2023900000.0
2007-11-07 18:43:00,1.13415,1.1343,1.1341,1.1343,2023900000.0
2007-11-07 18:44:00,1.1343,1.1344,1.13425,1.1343,2080799999.0
2007-11-07 18:45:00,1.1343,1.1344,1.1342,1.1342,1877200001.0
2007-11-07 18:46:00,1.1334,1.1336,1.1334,1.1336,1255049999.0
2007-11-07 18:47:00,1.1343,1.1343,1.13415,1.13425,1255049999.0
2007-11-07 18:48:00,1.13425,1.1343,1.13425,1.13425,454800000.0
2007-11-07 18:49:00,1.13425,1.1343,1.134,1.134,1848799999.0
2007-11-07 18:50:00,1.133,1.133,1.133,1.133,1926600000.0
2007-11-07 18:51:00,1.1339,1.1339,1.1339,1.1339,1926600000.0
2007-11-07 18:52:00,1.133,1.1332,1.133,1.1332,949550000.0
2007-11-07 18:53:00,1.133,1.1332,1.1328,1.1328,949550000.0
2007-11-07 18:54:00,1.133,1.1331,1.133,1.133,949550000.0
2007-11-07 18:55:00,1.1334,1.1334,1.13325,1.13325,949550000.0
2007-11-07 18:56:00,1.13325,1.1333,1.1332,1.1333,770099995.0
2007-11-07 18:57:00,1.1333,1.1333,1.1332,1.1333,1448500000.0
2007-11-07 18:58:00,1.1333,1.1334,1.13325,1.1334,1722400000.0
2007-11-07 18:59:00,1.1334,1.1335,1.1334,1.1335,1694500000.0
2007-11-07 19:00:00,1.1335,1.1337,1.13345,1.13355,1771999990.0
2007-11-07 19:01:00,1.1332,1.1332,1.1328,1.1328,1855049982.0
2007-11-07 19:02:00,1.1334,1.1335,1.13335,1.1335,1855049982.0
2007-11-07 19:03:00,1.1335,1.1335,1.1333,1.1333,1664800000.0
2007-11-07 19:04:00,1.1333,1.1335,1.1333,1.1335,1662600000.0
2007-11-07 19:05:00,1.1335,1.13365,1.1334,1.1334,1761800006.0
2007-11-07 19:06:00,1.1329,1.1329,1.1328,1.1328,1791000011.0
2007-11-07 19:07:00,1.1329,1.1329,1.1327,1.1328,1791000011.0
2007-11-07 19:08:00,1.1327,1.1328,1.1327,1.1328,1791000011.0
2007-11-07 19:09:00,1.13385,1.13395,1.13385,1.1339,1791000011.0
2007-11-07 19:10:00,1.1339,1.134,1.13365,1.13365,2082300003.0
2007-11-07 19:11:00,1.132,1.1322,1.132,1.1321,1722399996.0
2007-11-07 19:12:00,1.1334,1.1335,1.1332,1.1334,1722399996.0
2007-11-07 19:13:00,1.1334,1.1335,1.1334,1.1335,1218299999.0
2007-11-07 19:14:00,1.1335,1.1337,1.1335,1.1336,1380300000.0
2007-11-07 19:15:00,1.1336,1.13365,1.1334,1.1334,1614100000.0
2007-11-07 19:16:00,1.1334,1.1334,1.13315,1.1332,1417900000.0
2007-11-07 19:17:00,1.13325,1.1334,1.1332,1.1332,1115000000.0
2007-11-07 19:18:00,1.1332,1.1332,1.13305,1.1331,1225399987.0
2007-11-07 19:19:00,1.1331,1.1331,1.13305,1.1331,678100000.0
2007-11-07 19:20:00,1.13305,1.13305,1.13285,1.1329,777600000.0
2007-11-07 19:21:00,1.1329,1.1329,1.13275,1.1328,859500000.0
2007-11-07 19:22:00,1.1328,1.133,1.13275,1.13285,1279699998.0
2007-11-07 19:23:00,1.1329,1.1332,1.13285,1.13315,985599999.0
2007-11-07 19:24:00,1.13315,1.1333,1.1331,1.1331,579600000.0
2007-11-07 19:25:00,1.1331,1.1332,1.13295,1.133,969850000.0
2007-11-07 19:26:00,1.133,1.13335,1.133,1.1333,833500000.0
2007-11-07 19:27:00,1.1333,1.1333,1.133,1.1331,1110399998.0
2007-11-07 19:28:00,1.1331,1.1333,1.133,1.1333,1153799986.0
2007-11-07 19:29:00,1.1333,1.13335,1.13305,1.13305,561300000.0
2007-11-07 19:30:00,1.13305,1.1331,1.13275,1.133,620400000.0
2007-11-07 19:31:00,1.133,1.1334,1.13295,1.1334,832299999.0
2007-11-07 19:32:00,1.1334,1.1336,1.13335,1.13345,1167200001.0
2007-11-07 19:33:00,1.1335,1.13355,1.13335,1.1335,792899999.0
2007-11-07 19:34:00,1.1335,1.13365,1.1335,1.13365,628000000.0
2007-11-07 19:35:00,1.13365,1.13365,1.13345,1.1335,1214199991.0
2007-11-07 19:36:00,1.1335,1.1336,1.1334,1.1334,945000000.0
2007-11-07 19:37:00,1.1334,1.1335,1.1334,1.1335,1264799999.0
2007-11-07 19:38:00,1.1335,1.1336,1.13345,1.1335,1247899999.0
2007-11-07 19:39:00,1.1335,1.13395,1.1335,1.13395,792800000.0
2007-11-07 19:40:00,1.13395,1.13415,1.13385,1.1339,1723399999.0
2007-11-07 19:41:00,1.1339,1.1339,1.1337,1.1339,1053700000.0
2007-11-07 19:42:00,1.1339,1.134,1.1339,1.1339,1215999982.0
2007-11-07 19:43:00,1.1339,1.134,1.1339,1.13395,635099983.0
2007-11-07 19:44:00,1.13395,1.1341,1.13395,1.134,358000000.0
2007-11-07 19:45:00,1.134,1.134,1.13355,1.1336,1924299994.0
2007-11-07 19:46:00,1.13365,1.13375,1.1336,1.1336,1457999999.0
2007-11-07 19:47:00,1.13365,1.1337,1.1336,1.13365,769700002.0
2007-11-07 19:48:00,1.1337,1.1337,1.1336,1.1337,607200000.0
2007-11-07 19:49:00,1.1337,1.1337,1.1334,1.13345,518200000.0
2007-11-07 19:50:00,1.13345,1.13345,1.13325,1.1333,511100000.0
2007-11-07 19:51:00,1.1333,1.1334,1.13325,1.1334,448000000.0
2007-11-07 19:52:00,1.1334,1.1334,1.13325,1.13335,685900001.0
2007-11-07 19:53:00,1.13335,1.1334,1.13305,1.1331,1193100004.0
2007-11-07 19:54:00,1.1331,1.1332,1.1331,1.1331,849600000.0
2007-11-07 19:55:00,1.1331,1.1333,1.1331,1.1333,1016400000.0
2007-11-07 19:56:00,1.1333,1.1335,1.13325,1.1335,720100000.0
2007-11-07 19:57:00,1.1335,1.1335,1.13335,1.1334,346400001.0
2007-11-07 19:58:00,1.1334,1.1334,1.1332,1.1332,746200000.0
2007-11-07 19:59:00,1.1332,1.1333,1.13315,1.1332,1189000012.0
2007-11-07 20:00:00,1.1332,1.13335,1.1332,1.1333,1334200000.0
2007-11-07 20:01:00,1.1333,1.1333,1.133,1.133,688800001.0
2007-11-07 20:02:00,1.133,1.133,1.1327,1.1328,666400000.0
2007-11-07 20:03:00,1.1328,1.1329,1.13275,1.1329,672700000.0
2007-11-07 20:04:00,1.1329,1.1329,1.13285,1.1329,334400000.0
2007-11-07 20:05:00,1.1329,1.133,1.13285,1.133,610400000.0
2007-11-07 20:06:00,1.133,1.133,1.1329,1.133,623200000.0
2007-11-07 20:07:00,1.133,1.1331,1.1328,1.1329,807700000.0
2007-11-07 20:08:00,1.1329,1.1329,1.13275,1.1328,1471700004.0
2007-11-07 20:09:00,1.1328,1.13285,1.1326,1.13275,1124100000.0
2007-11-07 20:10:00,1.13275,1.13285,1.1321,1.1321,909000000.0
2007-11-07 20:11:00,1.1321,1.1324,1.1321,1.1322,1013300000.0
2007-11-07 20:12:00,1.1322,1.13235,1.1322,1.1323,1077900002.0
2007-11-07 20:13:00,1.1323,1.1323,1.1323,1.1323,677200000.0
2007-11-07 20:14:00,1.1323,1.1323,1.132,1.1322,747800000.0
2007-11-07 20:15:00,1.1322,1.1323,1.13205,1.1321,945900000.0
2007-11-07 20:16:00,1.1321,1.1322,1.132,1.1322,703200000.0
2007-11-07 20:17:00,1.1322,1.1322,1.1321,1.1321,1046400000.0
2007-11-07 20:18:00,1.1321,1.1321,1.132,1.132,644800000.0
2007-11-07 20:19:00,1.132,1.13205,1.1317,1.13205,739800000.0
2007-11-07 20:20:00,1.13205,1.13205,1.1319,1.13195,699900000.0
2007-11-07 20:21:00,1.13195,1.132,1.1315,1.1317,1458099998.0
2007-11-07 20:22:00,1.13175,1.132,1.13175,1.13185,1173900000.0
2007-11-07 20:23:00,1.1319,1.1319,1.13165,1.13165,983599999.0
2007-11-07 20:24:00,1.13165,1.1317,1.13115,1.1314,2031900004.0
2007-11-07 20:25:00,1.1313,1.1316,1.1313,1.1315,1369600001.0
2007-11-07 20:26:00,1.1315,1.13165,1.1315,1.13165,1135600001.0
2007-11-07 20:27:00,1.13165,1.13175,1.1316,1.13175,722300000.0
2007-11-07 20:28:00,1.13175,1.1318,1.1315,1.13155,700200000.0
2007-11-07 20:29:00,1.13155,1.13185,1.13155,1.13185,708600000.0
2007-11-07 20:30:00,1.13185,1.1321,1.1318,1.132,560700000.0
2007-11-07 20:31:00,1.132,1.1321,1.1318,1.1318,1161000000.0
2007-11-07 20:32:00,1.1318,1.132,1.1318,1.13195,477900000.0
2007-11-07 20:33:00,1.13195,1.132,1.1318,1.132,940600000.0
2007-11-07 20:34:00,1.132,1.1323,1.132,1.1322,758400000.0
2007-11-07 20:35:00,1.1322,1.1324,1.1319,1.1319,891300001.0
2007-11-07 20:36:00,1.1319,1.132,1.1319,1.132,497500000.0
2007-11-07 20:37:00,1.132,1.13205,1.1319,1.132,653800000.0
2007-11-07 20:38:00,1.132,1.1321,1.132,1.1321,1321300000.0
2007-11-07 20:39:00,1.1321,1.1321,1.13165,1.1317,695999999.0
2007-11-07 20:40:00,1.1317,1.132,1.1317,1.132,960600000.0
2007-11-07 20:41:00,1.132,1.1322,1.13185,1.13205,905600000.0
2007-11-07 20:42:00,1.13205,1.13205,1.13185,1.132,303600000.0
2007-11-07 20:43:00,1.132,1.13215,1.13195,1.13205,320500000.0
2007-11-07 20:44:00,1.13205,1.13205,1.1319,1.1319,390800000.0
2007-11-07 20:45:00,1.1319,1.13195,1.1317,1.1318,840600001.0
2007-11-07 20:46:00,1.1318,1.1319,1.1318,1.1318,631200000.0
2007-11-07 20:47:00,1.1318,1.1319,1.1317,1.1318,726800000.0
2007-11-07 20:48:00,1.1318,1.1318,1.1317,1.1317,496800000.0
2007-11-07 20:49:00,1.1317,1.1318,1.1317,1.1317,1040800000.0
2007-11-07 20:50:00,1.1317,1.1318,1.13165,1.1317,1216099978.0
2007-11-07 20:51:00,1.1317,1.1317,1.13165,1.1317,1278500000.0
2007-11-07 20:52:00,1.1317,1.1318,1.1316,1.1318,1205300000.0
2007-11-07 20:53:00,1.1318,1.1318,1.1316,1.1316,606100000.0
2007-11-07 20:54:00,1.13165,1.1318,1.13065,1.1308,1619200000.0
2007-11-07 20:55:00,1.1308,1.131,1.13075,1.13085,962199998.0
2007-11-07 20:56:00,1.13085,1.13095,1.1305,1.1308,1173200002.0
2007-11-07 20:57:00,1.1308,1.1309,1.1307,1.13085,746400000.0
2007-11-07 20:58:00,1.13085,1.1311,1.13075,1.1311,926699997.0
2007-11-07 20:59:00,1.1311,1.1314,1.131,1.131,1718400000.0
2007-11-07 21:00:00,1.131,1.13125,1.131,1.1311,1379600000.0
2007-11-07 21:01:00,1.1311,1.1312,1.1311,1.13115,1070750000.0
2007-11-07 21:02:00,1.13115,1.13125,1.1311,1.13115,1116200000.0
2007-11-07 21:03:00,1.1312,1.1312,1.1309,1.13095,864900000.0
2007-11-07 21:04:00,1.13095,1.13095,1.13075,1.1308,696000000.0
2007-11-07 21:05:00,1.1308,1.1311,1.1308,1.131,856000000.0
2007-11-07 21:06:00,1.131,1.13105,1.13095,1.131,758799999.0
2007-11-07 21:07:00,1.131,1.131,1.13095,1.13095,502700000.0
2007-11-07 21:08:00,1.13095,1.13105,1.13095,1.131,757900004.0
2007-11-07 21:09:00,1.1328,1.1328,1.1327,1.1328,1465000000.0
2007-11-07 21:10:00,1.1311,1.1313,1.1311,1.1313,1465000000.0
2007-11-07 21:11:00,1.1313,1.1313,1.13115,1.1312,1180799986.0
2007-11-07 21:12:00,1.1312,1.1313,1.13115,1.1313,458799988.0
2007-11-07 21:13:00,1.1313,1.1314,1.1313,1.1314,965999976.0
2007-11-07 21:14:00,1.1314,1.1315,1.1313,1.1313,1518399984.0
2007-11-07 21:15:00,1.1313,1.1318,1.1313,1.1318,1311999975.0
2007-11-07 21:16:00,1.1318,1.1318,1.13155,1.1316,1423199955.0
2007-11-07 21:17:00,1.1316,1.13175,1.1316,1.1317,1203699981.0
2007-11-07 21:18:00,1.1334,1.1335,1.1334,1.1334,1589600000.0
2007-11-07 21:19:00,1.1317,1.1322,1.1317,1.1321,1589600000.0
2007-11-07 21:20:00,1.1321,1.1322,1.13205,1.13215,1498499999.0
2007-11-07 21:21:00,1.1332,1.1332,1.133,1.1332,1502600000.0
2007-11-07 21:22:00,1.1322,1.1322,1.13205,1.1322,1502600000.0
2007-11-07 21:23:00,1.1322,1.1323,1.1321,1.1323,1813250000.0
2007-11-07 21:24:00,1.1323,1.13245,1.1322,1.1324,1489850000.0
2007-11-07 21:25:00,1.1324,1.1325,1.13225,1.13225,1166600000.0
2007-11-07 21:26:00,1.1323,1.1323,1.13215,1.1322,1605800014.0
2007-11-07 21:27:00,1.1322,1.1322,1.13195,1.13195,1750500000.0
2007-11-07 21:28:00,1.13195,1.1322,1.13185,1.1322,1322299998.0
2007-11-07 21:29:00,1.1322,1.1324,1.1322,1.1322,1173600000.0
2007-11-07 21:30:00,1.1322,1.1323,1.1321,1.1322,1574400001.0
2007-11-07 21:31:00,1.13215,1.1323,1.1321,1.1321,894800000.0
2007-11-07 21:32:00,1.1321,1.1322,1.1321,1.1322,2058400000.0
2007-11-07 21:33:00,1.1322,1.1322,1.13205,1.1321,753800000.0
2007-11-07 21:34:00,1.1321,1.1321,1.13205,1.1321,1105699998.0
2007-11-07 21:35:00,1.1321,1.1322,1.1321,1.1321,825200000.0
2007-11-07 21:36:00,1.1321,1.1322,1.1321,1.1321,1284800000.0
2007-11-07 21:37:00,1.1321,1.1323,1.1321,1.13225,697000000.0
2007-11-07 21:38:00,1.13225,1.13225,1.1321,1.1322,1199800001.0
2007-11-07 21:39:00,1.1322,1.1323,1.13215,1.1323,1092800000.0
2007-11-07 21:40:00,1.1323,1.1325,1.13215,1.1325,1246699991.0
2007-11-07 21:41:00,1.1325,1.1326,1.13245,1.1325,1533399985.0
2007-11-07 21:42:00,1.1325,1.1326,1.13235,1.1324,1516999992.0
2007-11-07 21:43:00,1.1324,1.1324,1.1323,1.1324,921300000.0
2007-11-07 21:44:00,1.1324,1.1326,1.1324,1.1325,2120000000.0
2007-11-07 21:45:00,1.1325,1.1325,1.13245,1.13245,1479800000.0
2007-11-07 21:46:00,1.13245,1.1326,1.1323,1.1324,1061199999.0
2007-11-07 21:47:00,1.1324,1.1325,1.1323,1.1323,479100000.0
2007-11-07 21:48:00,1.1323,1.1324,1.1322,1.1323,1963400000.0
2007-11-07 21:49:00,1.1323,1.1323,1.13215,1.1323,1513599999.0
2007-11-07 21:50:00,1.1323,1.1323,1.13215,1.1322,1720000000.0
2007-11-07 21:51:00,1.1322,1.1322,1.1321,1.1321,1368800000.0
2007-11-07 21:52:00,1.1321,1.1321,1.1319,1.132,2024799996.0
2007-11-07 21:53:00,1.1343,1.1343,1.1342,1.1343,2034100003.0
2007-11-07 21:54:00,1.1318,1.132,1.1317,1.1318,2034100003.0
2007-11-07 21:55:00,1.1318,1.1319,1.1317,1.13185,1915599996.0
2007-11-07 21:56:00,1.13185,1.1319,1.13135,1.1314,1805700000.0
2007-11-07 21:57:00,1.1314,1.1318,1.1314,1.1317,1497800000.0
2007-11-07 21:58:00,1.1317,1.13185,1.1316,1.1316,1034249999.0
2007-11-07 21:59:00,1.1316,1.132,1.1316,1.1318,1888199962.0
2007-11-07 22:00:00,1.1334,1.1334,1.1334,1.1334,1333800000.0
2007-11-07 22:01:00,1.1321,1.1321,1.13195,1.132,1333800000.0
2007-11-07 22:02:00,1.132,1.1321,1.132,1.13205,787900000.0
2007-11-07 22:03:00,1.13205,1.1321,1.132,1.1321,413200000.0
2007-11-07 22:04:00,1.1321,1.1323,1.132,1.1323,725050000.0
2007-11-07 22:05:00,1.1323,1.13285,1.1323,1.13285,1505400002.0
2007-11-07 22:06:00,1.13285,1.1329,1.13265,1.1327,1340399998.0
2007-11-07 22:07:00,1.1327,1.1328,1.1326,1.1328,1654800000.0
2007-11-07 22:08:00,1.1328,1.133,1.13275,1.1328,1806300000.0
2007-11-07 22:09:00,1.1328,1.1329,1.1328,1.1329,1655100000.0
2007-11-07 22:10:00,1.1329,1.133,1.1328,1.1328,1800150000.0
2007-11-07 22:11:00,1.1328,1.133,1.1328,1.1329,1658800000.0
2007-11-07 22:12:00,1.1329,1.1329,1.13285,1.1329,919900000.0
2007-11-07 22:13:00,1.1329,1.1333,1.1329,1.1332,1220000000.0
2007-11-07 22:14:00,1.1332,1.1332,1.133,1.133,650400000.0
2007-11-07 22:15:00,1.133,1.1335,1.133,1.1335,1792500000.0
2007-11-07 22:16:00,1.1335,1.1336,1.13345,1.1336,1069300000.0
2007-11-07 22:17:00,1.1336,1.1337,1.1335,1.1335,745500000.0
2007-11-07 22:18:00,1.1335,1.1337,1.1334,1.1335,1067800001.0
2007-11-07 22:19:00,1.1335,1.1335,1.13275,1.1329,1729600000.0
2007-11-07 22:20:00,1.1329,1.133,1.1329,1.133,936100000.0
2007-11-07 22:21:00,1.133,1.1333,1.13295,1.1333,1073177582.0
2007-11-07 22:22:00,1.1333,1.1333,1.1328,1.1328,1291999998.0
2007-11-07 22:23:00,1.1328,1.1333,1.1328,1.13325,778200000.0
2007-11-07 22:24:00,1.13325,1.13325,1.13315,1.1332,293600000.0
2007-11-07 22:25:00,1.13325,1.13325,1.13315,1.1332,346300000.0
2007-11-07 22:26:00,1.1332,1.1332,1.133,1.133,1239099998.0
2007-11-07 22:27:00,1.133,1.1344,1.133,1.1344,1465699998.0
2007-11-07 22:28:00,1.1344,1.13475,1.13435,1.1345,1473000001.0
2007-11-07 22:29:00,1.1345,1.1347,1.1336,1.1336,1149100000.0
2007-11-07 22:30:00,1.1336,1.1337,1.1336,1.1337,727600000.0
2007-11-07 22:31:00,1.1337,1.1339,1.1337,1.1338,1152700000.0
2007-11-07 22:32:00,1.1338,1.134,1.1338,1.1338,1000100000.0
2007-11-07 22:33:00,1.1338,1.1339,1.1338,1.1339,1152700000.0
2007-11-07 22:34:00,1.1339,1.1343,1.1339,1.1341,776600000.0
2007-11-07 22:35:00,1.1341,1.1344,1.1341,1.1342,837700000.0
2007-11-07 22:36:00,1.1342,1.13435,1.13415,1.13425,939400000.0
2007-11-07 22:37:00,1.13425,1.1344,1.1342,1.1342,866100000.0
2007-11-07 22:38:00,1.1342,1.1342,1.1341,1.1341,1110100000.0
2007-11-07 22:39:00,1.1341,1.1341,1.134,1.1341,1136100000.0
2007-11-07 22:40:00,1.1341,1.1341,1.1338,1.1338,671000002.0
2007-11-07 22:41:00,1.1338,1.1338,1.1338,1.1338,949000000.0
2007-11-07 22:42:00,1.1338,1.13385,1.13365,1.1337,974100000.0
2007-11-07 22:43:00,1.1338,1.1338,1.13365,1.13365,543200000.0
2007-11-07 22:44:00,1.13365,1.13405,1.1336,1.1339,958800002.0
2007-11-07 22:45:00,1.1339,1.1339,1.1338,1.1339,841200000.0
2007-11-07 22:46:00,1.1339,1.13415,1.13385,1.13415,408700000.0
2007-11-07 22:47:00,1.13415,1.13415,1.13405,1.1341,534300000.0
2007-11-07 22:48:00,1.1341,1.1341,1.134,1.1341,466900000.0
2007-11-07 22:49:00,1.13405,1.1341,1.13385,1.13405,749500001.0
2007-11-07 22:50:00,1.13405,1.1341,1.134,1.1341,466250000.0
2007-11-07 22:51:00,1.1341,1.1341,1.1341,1.1341,1029300000.0
2007-11-07 22:52:00,1.1341,1.1343,1.134,1.1343,649900000.0
2007-11-07 22:53:00,1.1343,1.1344,1.1342,1.1344,1287900000.0
2007-11-07 22:54:00,1.1344,1.1349,1.1344,1.1347,835000000.0
2007-11-07 22:55:00,1.1347,1.1348,1.1347,1.1348,953000000.0
2007-11-07 22:56:00,1.1348,1.1348,1.13455,1.1347,611800000.0
2007-11-07 22:57:00,1.1347,1.1347,1.1341,1.1341,618900000.0
2007-11-07 22:58:00,1.1341,1.1341,1.13375,1.1339,620000000.0
2007-11-07 22:59:00,1.1339,1.13395,1.1338,1.1338,727100000.0
2007-11-07 23:00:00,1.1338,1.1338,1.1335,1.1335,808900000.0
2007-11-07 23:01:00,1.1335,1.1336,1.13335,1.1334,1114400000.0
2007-11-07 23:02:00,1.1334,1.1336,1.13335,1.1335,467600000.0
2007-11-07 23:03:00,1.1335,1.1336,1.1333,1.1334,889700000.0
2007-11-07 23:04:00,1.1334,1.1335,1.13325,1.1334,502600000.0
2007-11-07 23:05:00,1.1334,1.13365,1.1334,1.1336,443900000.0
2007-11-07 23:06:00,1.1336,1.1336,1.13345,1.1336,902400000.0
2007-11-07 23:07:00,1.1336,1.13375,1.13355,1.1337,1175299992.0
2007-11-07 23:08:00,1.1337,1.1337,1.1336,1.13365,502100000.0
2007-11-07 23:09:00,1.13365,1.1339,1.13365,1.1339,779400000.0
2007-11-07 23:10:00,1.1339,1.1339,1.1337,1.1338,151800000.0
2007-11-07 23:11:00,1.13385,1.13395,1.13375,1.1338,760000000.0
2007-11-07 23:12:00,1.1338,1.1338,1.1336,1.1336,480400000.0
2007-11-07 23:13:00,1.1336,1.1336,1.13335,1.13335,197500000.0
2007-11-07 23:14:00,1.13335,1.1334,1.1333,1.1334,925300000.0
2007-11-07 23:15:00,1.1334,1.13345,1.13325,1.13345,364699997.0
2007-11-07 23:16:00,1.13345,1.1335,1.13335,1.13335,255800000.0
2007-11-07 23:17:00,1.13335,1.13345,1.13335,1.13335,380000000.0
2007-11-07 23:18:00,1.13335,1.1335,1.13335,1.1335,429100000.0
2007-11-07 23:19:00,1.1335,1.1335,1.1333,1.1333,512000000.0
2007-11-07 23:20:00,1.1333,1.1333,1.1332,1.13325,583200000.0
2007-11-07 23:21:00,1.13325,1.13335,1.1332,1.1333,440000000.0
2007-11-07 23:22:00,1.1333,1.13335,1.13325,1.13335,724700001.0
2007-11-07 23:23:00,1.13335,1.13335,1.13315,1.13335,595100010.0
2007-11-07 23:24:00,1.13335,1.13335,1.1332,1.13325,608800000.0
2007-11-07 23:25:00,1.13325,1.1333,1.1332,1.1332,700000000.0
2007-11-07 23:26:00,1.1332,1.1332,1.13305,1.1332,592799996.0
2007-11-07 23:27:00,1.1332,1.1332,1.13315,1.13315,590000000.0
2007-11-07 23:28:00,1.13315,1.1332,1.13315,1.13315,264000000.0
2007-11-07 23:29:00,1.13315,1.1332,1.1331,1.1331,844800000.0
2007-11-07 23:30:00,1.1331,1.1332,1.13295,1.133,885900000.0
2007-11-07 23:31:00,1.133,1.1331,1.1329,1.133,854899997.0
2007-11-07 23:32:00,1.133,1.133,1.133,1.133,537100000.0
2007-11-07 23:33:00,1.133,1.1331,1.13295,1.133,813500000.0
2007-11-07 23:34:00,1.133,1.133,1.13295,1.133,441500000.0
2007-11-07 23:35:00,1.133,1.133,1.133,1.133,264000000.0
2007-11-07 23:36:00,1.133,1.1331,1.133,1.1331,364000000.0
2007-11-07 23:37:00,1.1331,1.1333,1.133,1.1332,272800000.0
2007-11-07 23:38:00,1.13315,1.1332,1.1331,1.1331,287300000.0
2007-11-07 23:39:00,1.1331,1.1332,1.1331,1.1332,393600000.0
2007-11-07 23:40:00,1.1332,1.1332,1.1331,1.1331,185400000.0
2007-11-07 23:41:00,1.1331,1.1334,1.13305,1.1334,183900000.0
2007-11-07 23:42:00,1.1334,1.1334,1.1332,1.1332,424700000.0
2007-11-07 23:43:00,1.1332,1.1333,1.1332,1.1332,368800000.0
2007-11-07 23:44:00,1.1332,1.1333,1.13305,1.1331,857700002.0
2007-11-07 23:45:00,1.1331,1.13315,1.13305,1.13315,289100000.0
2007-11-07 23:46:00,1.13315,1.1332,1.13305,1.1332,341300000.0
2007-11-07 23:47:00,1.1332,1.1334,1.13305,1.13325,294100000.0
2007-11-07 23:48:00,1.13325,1.13335,1.13325,1.1333,529800000.0
2007-11-07 23:49:00,1.1333,1.1333,1.13315,1.1333,233600000.0
2007-11-07 23:50:00,1.1333,1.1333,1.13325,1.1333,233400000.0
2007-11-07 23:51:00,1.1333,1.1333,1.1331,1.1332,326000000.0
2007-11-07 23:52:00,1.13315,1.1332,1.13315,1.1332,405000001.0
2007-11-07 23:53:00,1.1332,1.1332,1.1331,1.1332,944800000.0
2007-11-07 23:54:00,1.1332,1.1333,1.13305,1.1332,570199997.0
2007-11-07 23:55:00,1.1332,1.1334,1.13315,1.1334,616600000.0
2007-11-07 23:56:00,1.1334,1.1334,1.133,1.133,531500000.0
2007-11-07 23:57:00,1.133,1.1333,1.13295,1.1331,796900000.0
2007-11-07 23:58:00,1.1331,1.1334,1.1331,1.1333,454999999.0
2007-11-07 23:59:00,1.1333,1.13345,1.1328,1.13315,206300000.0
2007-11-08 00:00:00,1.13315,1.1335,1.13315,1.1334,213500000.0
2007-11-08 00:01:00,1.1334,1.1335,1.13275,1.13275,613600000.0
2007-11-08 00:02:00,1.13275,1.1334,1.13275,1.1334,538100000.0
2007-11-08 00:03:00,1.1334,1.1334,1.1334,1.1334,480000000.0
2007-11-08 00:04:00,1.1334,1.1336,1.13325,1.1334,458700000.0
2007-11-08 00:05:00,1.1334,1.1338,1.1332,1.1334,576000000.0
2007-11-08 00:06:00,1.1334,1.1335,1.13315,1.1334,402600000.0
2007-11-08 00:07:00,1.1334,1.1335,1.1333,1.1334,183200000.0
2007-11-08 00:08:00,1.1334,1.1335,1.13315,1.1334,270700000.0
2007-11-08 00:09:00,1.1334,1.1335,1.13285,1.1329,547200000.0
2007-11-08 00:10:00,1.13295,1.13315,1.13295,1.133,724900007.0
2007-11-08 00:11:00,1.133,1.13355,1.13295,1.133,862100000.0
2007-11-08 00:12:00,1.133,1.13335,1.133,1.13315,613900003.0
2007-11-08 00:13:00,1.1332,1.13355,1.13305,1.13315,831400006.0
2007-11-08 00:14:00,1.13315,1.1335,1.1328,1.13285,630700003.0
2007-11-08 00:15:00,1.13285,1.13315,1.1326,1.13305,268700001.0
2007-11-08 00:16:00,1.13305,1.13305,1.1327,1.1328,554800003.0
2007-11-08 00:17:00,1.1327,1.13305,1.1326,1.13305,1151800000.0
2007-11-08 00:18:00,1.13305,1.1332,1.13285,1.13305,645500000.0
2007-11-08 00:19:00,1.13305,1.13315,1.13285,1.13305,323200000.0
2007-11-08 00:20:00,1.13305,1.13315,1.13295,1.1331,1023500000.0
2007-11-08 00:21:00,1.1331,1.13315,1.1331,1.13315,146400000.0
2007-11-08 00:22:00,1.13315,1.13315,1.13285,1.13315,375600000.0
2007-11-08 00:23:00,1.13315,1.13315,1.13285,1.13295,461100001.0
2007-11-08 00:24:00,1.1329,1.13305,1.13285,1.133,733300000.0
2007-11-08 00:25:00,1.133,1.13305,1.13285,1.133,843200000.0
2007-11-08 00:26:00,1.133,1.1332,1.1329,1.1332,514400000.0
2007-11-08 00:27:00,1.1332,1.1332,1.13295,1.13305,650200000.0
2007-11-08 00:28:00,1.13305,1.13385,1.13295,1.13315,470800000.0
2007-11-08 00:29:00,1.13315,1.13345,1.13305,1.13325,232000000.0
2007-11-08 00:30:00,1.13325,1.13395,1.13315,1.1333,549000000.0
2007-11-08 00:31:00,1.13335,1.1334,1.13325,1.13335,265600000.0
2007-11-08 00:32:00,1.13335,1.1335,1.13335,1.13335,343200000.0
2007-11-08 00:33:00,1.1333,1.1335,1.13325,1.1333,1036299999.0
2007-11-08 00:34:00,1.1333,1.13355,1.1333,1.13355,429900000.0
2007-11-08 00:35:00,1.13355,1.13355,1.13325,1.1333,732000000.0
2007-11-08 00:36:00,1.1333,1.13345,1.13295,1.133,316800000.0
2007-11-08 00:37:00,1.133,1.1331,1.13295,1.1331,328400000.0
2007-11-08 00:38:00,1.1331,1.1331,1.13305,1.1331,284000000.0
2007-11-08 00:39:00,1.1331,1.13325,1.13305,1.1331,332600000.0
2007-11-08 00:40:00,1.1331,1.1334,1.1331,1.1334,394400001.0
2007-11-08 00:41:00,1.1334,1.1334,1.1331,1.13315,419200000.0
2007-11-08 00:42:00,1.13315,1.13365,1.13315,1.1335,492800000.0
2007-11-08 00:43:00,1.1335,1.1342,1.1333,1.13365,938200010.0
2007-11-08 00:44:00,1.13365,1.13365,1.1335,1.13365,302200003.0
2007-11-08 00:45:00,1.13365,1.13375,1.13345,1.13375,571800000.0
2007-11-08 00:46:00,1.13375,1.13375,1.13355,1.13365,337600000.0
2007-11-08 00:47:00,1.13365,1.1337,1.13345,1.1337,496800000.0
2007-11-08 00:48:00,1.1337,1.134,1.1334,1.1337,561600000.0
2007-11-08 00:49:00,1.1337,1.1338,1.1337,1.1337,500000000.0
2007-11-08 00:50:00,1.1337,1.1342,1.1337,1.134,1149600000.0
2007-11-08 00:51:00,1.134,1.134,1.1333,1.1333,1250400001.0
2007-11-08 00:52:00,1.1333,1.1335,1.1331,1.1335,1141500000.0
2007-11-08 00:53:00,1.1335,1.1336,1.1335,1.13355,386000000.0
2007-11-08 00:54:00,1.13355,1.1336,1.13345,1.1335,859900000.0
2007-11-08 00:55:00,1.1335,1.1337,1.1333,1.1334,695100000.0
2007-11-08 00:56:00,1.1335,1.1336,1.1334,1.1336,768000000.0
2007-11-08 00:57:00,1.1336,1.1336,1.13345,1.13355,339200001.0
2007-11-08 00:58:00,1.13355,1.13355,1.13355,1.13355,24000000.0
2007-11-08 00:59:00,1.13355,1.1336,1.13355,1.1336,88800000.0
2007-11-08 01:00:00,1.1336,1.1337,1.13355,1.1336,994400000.0
2007-11-08 01:01:00,1.1336,1.1336,1.1336,1.1336,632000000.0
2007-11-08 01:02:00,1.1336,1.1336,1.13355,1.13355,253600000.0
2007-11-08 01:03:00,1.13355,1.1337,1.13355,1.1336,482400000.0
2007-11-08 01:04:00,1.1336,1.1336,1.13355,1.1336,360000000.0
2007-11-08 01:05:00,1.1336,1.1337,1.13335,1.1337,412300000.0
2007-11-08 01:06:00,1.1337,1.134,1.13345,1.134,487700002.0
2007-11-08 01:07:00,1.134,1.1341,1.1339,1.1341,424000000.0
2007-11-08 01:08:00,1.1341,1.1341,1.134,1.134,269800000.0
2007-11-08 01:09:00,1.134,1.1342,1.134,1.13415,519000000.0
2007-11-08 01:10:00,1.13415,1.13415,1.1341,1.13415,36400000.0
2007-11-08 01:11:00,1.13415,1.13425,1.13405,1.13415,104399999.0
2007-11-08 01:12:00,1.13415,1.13415,1.13405,1.13405,229500000.0
2007-11-08 01:13:00,1.13405,1.1344,1.13405,1.13415,905700000.0
2007-11-08 01:14:00,1.13415,1.1343,1.1341,1.1342,315800000.0
2007-11-08 01:15:00,1.1342,1.13435,1.134,1.13405,154199999.0
2007-11-08 01:16:00,1.13405,1.13425,1.13405,1.13425,139100000.0
2007-11-08 01:17:00,1.13425,1.13435,1.1342,1.13435,85900000.0
2007-11-08 01:18:00,1.13435,1.13435,1.13405,1.13405,716400001.0
2007-11-08 01:19:00,1.13405,1.1342,1.134,1.13405,641500003.0
2007-11-08 01:20:00,1.13405,1.13415,1.13405,1.13415,201399998.0
2007-11-08 01:21:00,1.13415,1.13415,1.13395,1.134,252100000.0
2007-11-08 01:22:00,1.134,1.134,1.134,1.134,271500000.0
2007-11-08 01:23:00,1.134,1.134,1.134,1.134,512000000.0
2007-11-08 01:24:00,1.134,1.134,1.13375,1.13385,263900000.0
2007-11-08 01:25:00,1.13385,1.13385,1.13365,1.13375,52000001.0
2007-11-08 01:26:00,1.13375,1.13395,1.1337,1.13385,160600001.0
2007-11-08 01:27:00,1.13385,1.13395,1.13385,1.1339,207200000.0
2007-11-08 01:28:00,1.1339,1.1339,1.1337,1.1337,384100000.0
2007-11-08 01:29:00,1.13375,1.13375,1.13325,1.1333,292800000.0
2007-11-08 01:30:00,1.1333,1.1334,1.133,1.13325,1080400000.0
2007-11-08 01:31:00,1.13325,1.1336,1.1332,1.1335,888000000.0
2007-11-08 01:32:00,1.1335,1.1336,1.1334,1.1336,408000000.0
2007-11-08 01:33:00,1.1336,1.1336,1.13345,1.1336,575100000.0
2007-11-08 01:34:00,1.1336,1.1336,1.1335,1.1336,892000000.0
2007-11-08 01:35:00,1.1336,1.1336,1.1335,1.1335,828000000.0
2007-11-08 01:36:00,1.1335,1.1336,1.1335,1.1336,552000000.0
2007-11-08 01:37:00,1.1336,1.1336,1.1335,1.1336,1116000000.0
2007-11-08 01:38:00,1.1336,1.1339,1.1336,1.1338,1088000000.0
2007-11-08 01:39:00,1.1338,1.1339,1.1336,1.1337,788000000.0
2007-11-08 01:40:00,1.1337,1.1339,1.1335,1.1336,796800000.0
2007-11-08 01:41:00,1.1336,1.1338,1.1335,1.1338,554900002.0
2007-11-08 01:42:00,1.13375,1.1338,1.1336,1.1337,733400008.0
2007-11-08 01:43:00,1.1337,1.134,1.1337,1.1339,596800000.0
2007-11-08 01:44:00,1.1339,1.1339,1.13375,1.13375,280300000.0
2007-11-08 01:45:00,1.13375,1.13375,1.1337,1.1337,85600000.0
2007-11-08 01:46:00,1.1337,1.1339,1.1337,1.1339,104000000.0
2007-11-08 01:47:00,1.1339,1.1339,1.13375,1.13375,124400000.0
2007-11-08 01:48:00,1.13375,1.1344,1.13375,1.1342,637200000.0
2007-11-08 01:49:00,1.1342,1.1345,1.134,1.13425,180400000.0
2007-11-08 01:50:00,1.13425,1.13435,1.13385,1.13385,377100000.0
2007-11-08 01:51:00,1.13385,1.1339,1.1337,1.1339,271300000.0
2007-11-08 01:52:00,1.1339,1.1339,1.13375,1.1339,302300000.0
2007-11-08 01:53:00,1.1339,1.1339,1.1337,1.1339,217000000.0
2007-11-08 01:54:00,1.1339,1.1339,1.1338,1.1338,520000000.0
2007-11-08 01:55:00,1.1338,1.1338,1.13365,1.1338,299500000.0
2007-11-08 01:56:00,1.1338,1.1339,1.1338,1.1339,285200000.0
2007-11-08 01:57:00,1.1339,1.134,1.1339,1.134,561100000.0
2007-11-08 01:58:00,1.134,1.1341,1.134,1.1341,712000000.0
2007-11-08 01:59:00,1.1341,1.1341,1.13395,1.13395,253600000.0
2007-11-08 02:00:00,1.1341,1.1343,1.1341,1.1341,640000000.0
2007-11-08 02:01:00,1.1341,1.1343,1.1341,1.1341,700000000.0
2007-11-08 02:02:00,1.1341,1.1341,1.1339,1.13395,691200000.0
2007-11-08 02:03:00,1.13395,1.1341,1.13395,1.134,754100000.0
2007-11-08 02:04:00,1.134,1.134,1.13395,1.134,563500000.0
2007-11-08 02:05:00,1.134,1.134,1.13385,1.1339,567099998.0
2007-11-08 02:06:00,1.1339,1.1339,1.1339,1.1339,512000000.0
2007-11-08 02:07:00,1.1339,1.1339,1.1332,1.1332,875900000.0
2007-11-08 02:08:00,1.1332,1.1334,1.1332,1.1334,572300000.0
2007-11-08 02:09:00,1.1334,1.1334,1.133,1.1331,807900000.0
2007-11-08 02:10:00,1.1331,1.1331,1.1329,1.133,470400000.0
2007-11-08 02:11:00,1.1331,1.1332,1.1331,1.1331,593400000.0
2007-11-08 02:12:00,1.1331,1.1332,1.13295,1.1332,977800002.0
2007-11-08 02:13:00,1.1332,1.1332,1.1328,1.1329,945900000.0
2007-11-08 02:14:00,1.1329,1.1329,1.1327,1.1328,1035300000.0
2007-11-08 02:15:00,1.1328,1.1328,1.1328,1.1328,488600000.0
2007-11-08 02:16:00,1.1328,1.133,1.13265,1.1328,853100000.0
2007-11-08 02:17:00,1.1328,1.133,1.13275,1.133,963500000.0
2007-11-08 02:18:00,1.133,1.1331,1.1329,1.133,603800000.0
2007-11-08 02:19:00,1.1329,1.1331,1.1329,1.1331,640000000.0
2007-11-08 02:20:00,1.1331,1.13315,1.13295,1.13315,408999999.0
2007-11-08 02:21:00,1.13315,1.1334,1.13315,1.1334,530200000.0
2007-11-08 02:22:00,1.1334,1.13365,1.13305,1.1336,821799998.0
2007-11-08 02:23:00,1.1336,1.1337,1.1336,1.1337,388300000.0
2007-11-08 02:24:00,1.1337,1.1337,1.13355,1.1336,165900000.0
2007-11-08 02:25:00,1.1336,1.1339,1.1336,1.1338,168200000.0
2007-11-08 02:26:00,1.1338,1.13385,1.13345,1.13365,214700001.0
2007-11-08 02:27:00,1.1337,1.13385,1.13365,1.1338,24100000.0
2007-11-08 02:28:00,1.13375,1.1338,1.13365,1.13375,4200000.0
2007-11-08 02:29:00,1.13375,1.13375,1.1335,1.13375,112500000.0
2007-11-08 02:30:00,1.13375,1.1339,1.1337,1.1339,69500000.0
2007-11-08 02:31:00,1.1339,1.13395,1.13385,1.1339,244700000.0
2007-11-08 02:32:00,1.1339,1.134,1.13385,1.1339,170900000.0
2007-11-08 02:33:00,1.1339,1.1339,1.13345,1.13365,89400000.0
2007-11-08 02:34:00,1.13365,1.13365,1.13355,1.13365,145300000.0
2007-11-08 02:35:00,1.13365,1.13365,1.13355,1.13365,90800000.0
2007-11-08 02:36:00,1.13355,1.13365,1.13345,1.13365,232700002.0
2007-11-08 02:37:00,1.13365,1.1337,1.1335,1.1335,21000000.0
2007-11-08 02:38:00,1.1335,1.13355,1.1324,1.1325,615000000.0
2007-11-08 02:39:00,1.1325,1.1325,1.1313,1.1313,1484299989.0
2007-11-08 02:40:00,1.1313,1.1319,1.1311,1.1319,1532599998.0
2007-11-08 02:41:00,1.1319,1.1321,1.1318,1.132,934399995.0
2007-11-08 02:42:00,1.132,1.1325,1.1319,1.1324,1278300000.0
2007-11-08 02:43:00,1.1324,1.1324,1.1322,1.1323,647900000.0
2007-11-08 02:44:00,1.1323,1.1326,1.13225,1.1326,401900000.0
2007-11-08 02:45:00,1.1326,1.1329,1.13245,1.1325,199300000.0
2007-11-08 02:46:00,1.1325,1.1325,1.13215,1.13235,77000000.0
2007-11-08 02:47:00,1.13235,1.13235,1.13175,1.132,1246400000.0
2007-11-08 02:48:00,1.132,1.1322,1.13175,1.1322,1175800000.0
2007-11-08 02:49:00,1.1322,1.13235,1.1321,1.13235,673600000.0
2007-11-08 02:50:00,1.13235,1.1326,1.1323,1.13235,526400000.0
2007-11-08 02:51:00,1.13235,1.1326,1.1323,1.13245,873600000.0
2007-11-08 02:52:00,1.13245,1.13245,1.13225,1.13225,819200000.0
2007-11-08 02:53:00,1.13225,1.13225,1.13215,1.13225,60300000.0
2007-11-08 02:54:00,1.13225,1.13275,1.13225,1.13275,752200000.0
2007-11-08 02:55:00,1.13275,1.13275,1.13235,1.13265,253700000.0
2007-11-08 02:56:00,1.13265,1.1327,1.1325,1.1325,145600000.0
2007-11-08 02:57:00,1.1325,1.13265,1.1324,1.13255,111500000.0
2007-11-08 02:58:00,1.13255,1.1327,1.1325,1.13255,342900000.0
2007-11-08 02:59:00,1.1325,1.13255,1.1322,1.1322,837100000.0
2007-11-08 03:00:00,1.1322,1.1324,1.1322,1.1324,241900000.0
2007-11-08 03:01:00,1.1324,1.1324,1.1322,1.1322,541600000.0
2007-11-08 03:02:00,1.1322,1.1322,1.13205,1.1321,366200000.0
2007-11-08 03:03:00,1.1321,1.1321,1.13205,1.13205,172000000.0
2007-11-08 03:04:00,1.13205,1.13205,1.13165,1.1318,1605000003.0
2007-11-08 03:05:00,1.1318,1.1318,1.13165,1.1317,392000000.0
2007-11-08 03:06:00,1.1317,1.1317,1.1317,1.1317,1724800000.0
2007-11-08 03:07:00,1.1317,1.13185,1.13165,1.13165,1570099982.0
2007-11-08 03:08:00,1.1317,1.1318,1.1317,1.13175,329400000.0
2007-11-08 03:09:00,1.13175,1.1318,1.1317,1.1317,620100000.0
2007-11-08 03:10:00,1.1317,1.1317,1.1315,1.1315,1646799999.0
2007-11-08 03:11:00,1.1315,1.1315,1.1314,1.1315,312000000.0
2007-11-08 03:12:00,1.1315,1.1316,1.1315,1.1315,652800000.0
2007-11-08 03:13:00,1.1315,1.1316,1.13145,1.13145,278400000.0
2007-11-08 03:14:00,1.13145,1.1316,1.1314,1.1316,281900000.0
2007-11-08 03:15:00,1.1315,1.1316,1.1315,1.1315,715999997.0
2007-11-08 03:16:00,1.1315,1.1316,1.13145,1.1315,838499997.0
2007-11-08 03:17:00,1.1315,1.13155,1.13145,1.13155,164500000.0
2007-11-08 03:18:00,1.13155,1.1316,1.13155,1.13155,202400000.0
2007-11-08 03:19:00,1.1315,1.13155,1.1314,1.13155,523800000.0
2007-11-08 03:20:00,1.13155,1.1316,1.13145,1.13145,337300000.0
2007-11-08 03:21:00,1.13145,1.13145,1.1314,1.13145,196400000.0
2007-11-08 03:22:00,1.13145,1.13145,1.13145,1.13145,17800000.0
2007-11-08 03:23:00,1.13145,1.1315,1.1314,1.13145,176400000.0
2007-11-08 03:24:00,1.13145,1.1315,1.1311,1.1311,631000000.0
2007-11-08 03:25:00,1.1311,1.13115,1.1311,1.1311,529200000.0
2007-11-08 03:26:00,1.1311,1.13115,1.13105,1.1311,493000003.0
2007-11-08 03:27:00,1.1311,1.1312,1.131,1.13115,176400000.0
2007-11-08 03:28:00,1.13115,1.13115,1.131,1.131,1017600000.0
2007-11-08 03:29:00,1.1311,1.1312,1.1311,1.1311,659500000.0
2007-11-08 03:30:00,1.1311,1.1315,1.1311,1.1315,643800000.0
2007-11-08 03:31:00,1.1315,1.13165,1.1314,1.1316,883000000.0
2007-11-08 03:32:00,1.1316,1.1318,1.13155,1.1318,826600000.0
2007-11-08 03:33:00,1.1318,1.1319,1.1318,1.1319,262400000.0
2007-11-08 03:34:00,1.1319,1.1319,1.13185,1.1319,813900000.0
2007-11-08 03:35:00,1.1319,1.1319,1.13185,1.1319,669000000.0
2007-11-08 03:36:00,1.1319,1.1319,1.1319,1.1319,1412000000.0
2007-11-08 03:37:00,1.1319,1.1319,1.13185,1.13185,449600000.0
2007-11-08 03:38:00,1.13185,1.1319,1.1316,1.1319,265200000.0
2007-11-08 03:39:00,1.1319,1.1322,1.13185,1.13185,966800002.0
2007-11-08 03:40:00,1.1319,1.1319,1.13175,1.1319,465000000.0
2007-11-08 03:41:00,1.1319,1.1319,1.13185,1.13185,316000000.0
2007-11-08 03:42:00,1.13185,1.13185,1.13185,1.13185,24400000.0
2007-11-08 03:43:00,1.13185,1.1319,1.13185,1.1319,341300000.0
2007-11-08 03:44:00,1.1319,1.1319,1.13185,1.13185,54700000.0
2007-11-08 03:45:00,1.13185,1.13185,1.13185,1.13185,3600000.0
2007-11-08 03:46:00,1.13185,1.1319,1.13185,1.1319,104600000.0
2007-11-08 03:47:00,1.13185,1.132,1.13185,1.13185,454299978.0
2007-11-08 03:48:00,1.13185,1.1319,1.1318,1.13185,451499998.0
2007-11-08 03:49:00,1.13185,1.132,1.13185,1.1319,438900000.0
2007-11-08 03:50:00,1.13185,1.1319,1.13185,1.1319,759599995.0
2007-11-08 03:51:00,1.1319,1.1319,1.13185,1.1319,261800000.0
2007-11-08 03:52:00,1.1319,1.1319,1.13185,1.1319,606599989.0
2007-11-08 03:53:00,1.1319,1.1322,1.1319,1.1322,1122199961.0
2007-11-08 03:54:00,1.1322,1.1323,1.13195,1.13195,658500000.0
2007-11-08 03:55:00,1.13195,1.132,1.1318,1.13195,391700000.0
2007-11-08 03:56:00,1.13195,1.1321,1.1318,1.1321,36650000.0
2007-11-08 03:57:00,1.1321,1.1322,1.13195,1.1322,103300000.0
2007-11-08 03:58:00,1.1322,1.1322,1.13205,1.1321,77800000.0
2007-11-08 03:59:00,1.1321,1.1321,1.1319,1.1319,363600000.0
2007-11-08 04:00:00,1.1319,1.13205,1.1318,1.13205,160800000.0
2007-11-08 04:01:00,1.13205,1.13205,1.1319,1.13205,365600000.0
2007-11-08 04:02:00,1.13205,1.1321,1.13185,1.13205,126400000.0
2007-11-08 04:03:00,1.13205,1.13205,1.132,1.132,272000000.0
2007-11-08 04:04:00,1.13195,1.13205,1.1319,1.13205,305400000.0
2007-11-08 04:05:00,1.13205,1.13205,1.13165,1.1319,143150000.0
2007-11-08 04:06:00,1.1319,1.13205,1.13175,1.13205,67800000.0
2007-11-08 04:07:00,1.13205,1.13205,1.1318,1.1318,114741813.0
2007-11-08 04:08:00,1.1318,1.13205,1.1318,1.13205,356800000.0
2007-11-08 04:09:00,1.13205,1.13215,1.13205,1.13215,40800000.0
2007-11-08 04:10:00,1.13215,1.13255,1.13215,1.13255,384800000.0
2007-11-08 04:11:00,1.13255,1.1328,1.13255,1.1326,768100000.0
2007-11-08 04:12:00,1.1326,1.13265,1.13255,1.13255,509300001.0
2007-11-08 04:13:00,1.13255,1.1326,1.1325,1.1325,362500000.0
2007-11-08 04:14:00,1.1324,1.13255,1.1324,1.1325,148700000.0
2007-11-08 04:15:00,1.1325,1.1327,1.1325,1.13255,168400000.0
2007-11-08 04:16:00,1.13255,1.1327,1.1325,1.1327,431200000.0
2007-11-08 04:17:00,1.1327,1.1327,1.1325,1.1327,527899997.0
2007-11-08 04:18:00,1.1327,1.1331,1.1327,1.1331,636800000.0
2007-11-08 04:19:00,1.1331,1.1332,1.1331,1.1331,276000000.0
2007-11-08 04:20:00,1.1331,1.1331,1.13295,1.1331,112000000.0
2007-11-08 04:21:00,1.133,1.1332,1.133,1.1332,201599999.0
2007-11-08 04:22:00,1.1332,1.1332,1.13305,1.1332,455699993.0
2007-11-08 04:23:00,1.1332,1.1332,1.13305,1.1331,132699999.0
2007-11-08 04:24:00,1.1331,1.1332,1.13295,1.13295,441099990.0
2007-11-08 04:25:00,1.13295,1.13305,1.13295,1.13295,218000000.0
2007-11-08 04:26:00,1.13295,1.13305,1.13295,1.13305,399600001.0
2007-11-08 04:27:00,1.13305,1.13395,1.13285,1.13365,445099988.0
2007-11-08 04:28:00,1.13365,1.13375,1.13355,1.1336,1243299943.0
2007-11-08 04:29:00,1.1336,1.1336,1.13355,1.1336,442399977.0
2007-11-08 04:30:00,1.1336,1.1336,1.13355,1.13355,664399975.0
2007-11-08 04:31:00,1.1336,1.1336,1.13325,1.13335,258800000.0
2007-11-08 04:32:00,1.13335,1.13345,1.13335,1.13345,8200000.0
2007-11-08 04:33:00,1.13345,1.1336,1.1333,1.1335,423200002.0
2007-11-08 04:34:00,1.1335,1.1335,1.1332,1.1334,8800000.0
2007-11-08 04:35:00,1.1334,1.1335,1.13315,1.1335,36700000.0
2007-11-08 04:36:00,1.1335,1.1337,1.1335,1.1337,598500000.0
2007-11-08 04:37:00,1.1337,1.1337,1.1334,1.1335,632000000.0
2007-11-08 04:38:00,1.1335,1.13355,1.1335,1.13355,3200000.0
2007-11-08 04:39:00,1.13355,1.13355,1.1334,1.1335,203800000.0
2007-11-08 04:40:00,1.1335,1.1335,1.13335,1.1334,539100000.0
2007-11-08 04:41:00,1.1334,1.1334,1.1328,1.133,715800000.0
2007-11-08 04:42:00,1.133,1.133,1.13275,1.133,947999998.0
2007-11-08 04:43:00,1.133,1.1333,1.133,1.1331,963899999.0
2007-11-08 04:44:00,1.1331,1.1331,1.1331,1.1331,753700000.0
2007-11-08 04:45:00,1.1331,1.1332,1.133,1.1331,670400000.0
2007-11-08 04:46:00,1.1331,1.1331,1.133,1.133,648000000.0
2007-11-08 04:47:00,1.133,1.133,1.1329,1.133,349500000.0
2007-11-08 04:48:00,1.133,1.1331,1.13295,1.133,1094499983.0
2007-11-08 04:49:00,1.13295,1.1332,1.13295,1.1332,725199991.0
2007-11-08 04:50:00,1.1332,1.13325,1.1331,1.1332,664000000.0
2007-11-08 04:51:00,1.1332,1.1332,1.13315,1.1332,1000000000.0
2007-11-08 04:52:00,1.1332,1.1332,1.13285,1.13285,743200000.0
2007-11-08 04:53:00,1.13285,1.1329,1.13275,1.1328,503400000.0
2007-11-08 04:54:00,1.1328,1.13315,1.13275,1.133,339400000.0
2007-11-08 04:55:00,1.133,1.133,1.13295,1.133,183200000.0
2007-11-08 04:56:00,1.133,1.133,1.1328,1.1328,445600000.0
2007-11-08 04:57:00,1.1328,1.1328,1.1327,1.1327,178400000.0
2007-11-08 04:58:00,1.1328,1.1328,1.13275,1.13275,276799999.0
2007-11-08 04:59:00,1.13255,1.1328,1.13255,1.13275,351200000.0
2007-11-08 05:00:00,1.13275,1.1329,1.1327,1.1329,762400000.0
2007-11-08 05:01:00,1.13285,1.1329,1.13285,1.1329,292800000.0
2007-11-08 05:02:00,1.1329,1.1329,1.1328,1.1328,473900000.0
2007-11-08 05:03:00,1.1328,1.1328,1.13275,1.1328,289600000.0
2007-11-08 05:04:00,1.1328,1.1328,1.13245,1.13245,640700000.0
2007-11-08 05:05:00,1.1325,1.1325,1.1324,1.13245,299100000.0
2007-11-08 05:06:00,1.13245,1.13245,1.1324,1.1324,168000000.0
2007-11-08 05:07:00,1.1324,1.13265,1.1324,1.13265,236300000.0
2007-11-08 05:08:00,1.13265,1.13295,1.1326,1.1329,740200000.0
2007-11-08 05:09:00,1.1329,1.13295,1.1328,1.1329,607200000.0
2007-11-08 05:10:00,1.1329,1.13305,1.1329,1.133,581200000.0
2007-11-08 05:11:00,1.133,1.1332,1.133,1.1331,494400000.0
2007-11-08 05:12:00,1.1331,1.1332,1.1331,1.1332,152000000.0
2007-11-08 05:13:00,1.1332,1.1332,1.13315,1.1332,391200000.0
2007-11-08 05:14:00,1.13315,1.1333,1.13315,1.1333,1288000000.0
2007-11-08 05:15:00,1.1333,1.1333,1.1332,1.1332,342400000.0
2007-11-08 05:16:00,1.13315,1.1332,1.13315,1.13315,118400000.0
2007-11-08 05:17:00,1.13315,1.13325,1.13315,1.13325,101600000.0
2007-11-08 05:18:00,1.13325,1.13325,1.13315,1.1332,124800000.0
2007-11-08 05:19:00,1.1332,1.1333,1.1332,1.1333,129600000.0
2007-11-08 05:20:00,1.13325,1.1333,1.13325,1.1333,260000000.0
2007-11-08 05:21:00,1.1333,1.13335,1.13315,1.13335,449499999.0
2007-11-08 05:22:00,1.13335,1.1335,1.13325,1.1335,322600000.0
2007-11-08 05:23:00,1.1335,1.1335,1.1334,1.1335,181600000.0
2007-11-08 05:24:00,1.1335,1.1335,1.1334,1.13345,169600000.0
2007-11-08 05:25:00,1.13345,1.13345,1.1333,1.1333,44000000.0
2007-11-08 05:26:00,1.13338,1.13346,1.13329,1.1333,392099999.0
2007-11-08 05:27:00,1.13333,1.13349,1.13333,1.13348,709399999.0
2007-11-08 05:28:00,1.13335,1.13335,1.1332,1.1332,58000000.0
2007-11-08 05:29:00,1.1332,1.1336,1.1331,1.1335,180600000.0
2007-11-08 05:30:00,1.1335,1.13365,1.1334,1.1335,552600000.0
2007-11-08 05:31:00,1.1335,1.1337,1.1335,1.1336,392800000.0
2007-11-08 05:32:00,1.1336,1.1336,1.1336,1.1336,192600000.0
2007-11-08 05:33:00,1.1336,1.1336,1.1333,1.13345,192700000.0
2007-11-08 05:34:00,1.13345,1.1335,1.13345,1.1335,148200000.0
2007-11-08 05:35:00,1.13345,1.1336,1.13345,1.13355,285100000.0
2007-11-08 05:36:00,1.13355,1.1336,1.1335,1.1335,111600000.0
2007-11-08 05:37:00,1.1335,1.1335,1.13345,1.1335,166800000.0
2007-11-08 05:38:00,1.1335,1.13355,1.13295,1.13305,416700000.0
2007-11-08 05:39:00,1.13305,1.13315,1.1328,1.13315,493100000.0
2007-11-08 05:40:00,1.13315,1.13315,1.13305,1.13305,284200000.0
2007-11-08 05:41:00,1.13305,1.1331,1.1328,1.133,331200000.0
2007-11-08 05:42:00,1.133,1.133,1.13275,1.1328,475000000.0
2007-11-08 05:43:00,1.1328,1.1329,1.1328,1.1328,314500000.0
2007-11-08 05:44:00,1.1328,1.1328,1.13275,1.1328,251900000.0
2007-11-08 05:45:00,1.1328,1.13285,1.1328,1.1328,235600000.0
2007-11-08 05:46:00,1.1328,1.13285,1.1328,1.13285,241600000.0
2007-11-08 05:47:00,1.13285,1.13285,1.13275,1.13275,192800000.0
2007-11-08 05:48:00,1.13275,1.1329,1.1326,1.13275,928500004.0
2007-11-08 05:49:00,1.1328,1.1328,1.13275,1.1328,605700002.0
2007-11-08 05:50:00,1.1328,1.1329,1.1328,1.1329,354400000.0
2007-11-08 05:51:00,1.1329,1.1329,1.1328,1.13285,256100000.0
2007-11-08 05:52:00,1.13285,1.133,1.13275,1.13295,185200000.0
2007-11-08 05:53:00,1.13295,1.133,1.13295,1.13295,54400000.0
2007-11-08 05:54:00,1.13295,1.133,1.1328,1.13295,48800000.0
2007-11-08 05:55:00,1.13295,1.133,1.1328,1.13295,86400000.0
2007-11-08 05:56:00,1.13295,1.133,1.1328,1.1328,76300000.0
2007-11-08 05:57:00,1.13295,1.1331,1.13295,1.1331,280800000.0
2007-11-08 05:58:00,1.1331,1.1331,1.1329,1.1331,111200000.0
2007-11-08 05:59:00,1.1331,1.1332,1.13305,1.1331,438400000.0
2007-11-08 06:00:00,1.1331,1.1332,1.13285,1.13305,433600000.0
2007-11-08 06:01:00,1.13305,1.1332,1.13295,1.1331,188000000.0
2007-11-08 06:02:00,1.13295,1.1331,1.1328,1.1329,352700001.0
2007-11-08 06:03:00,1.1329,1.1329,1.1328,1.1328,344800000.0
2007-11-08 06:04:00,1.1328,1.1329,1.13275,1.1328,289100000.0
2007-11-08 06:05:00,1.1328,1.1328,1.13275,1.1328,155700000.0
2007-11-08 06:06:00,1.1328,1.1328,1.1327,1.1328,361699997.0
2007-11-08 06:07:00,1.1328,1.1328,1.1326,1.1326,186300000.0
2007-11-08 06:08:00,1.1326,1.1328,1.1326,1.13275,306000000.0
2007-11-08 06:09:00,1.13275,1.1328,1.13255,1.13255,88600000.0
2007-11-08 06:10:00,1.1326,1.1328,1.1326,1.1328,181600000.0
2007-11-08 06:11:00,1.1328,1.1328,1.1328,1.1328,120800000.0
2007-11-08 06:12:00,1.1328,1.133,1.1325,1.133,607500008.0
2007-11-08 06:13:00,1.133,1.1331,1.1329,1.1331,180800000.0
2007-11-08 06:14:00,1.1331,1.1332,1.133,1.13315,492900000.0
2007-11-08 06:15:00,1.1332,1.1332,1.133,1.1332,82800000.0
2007-11-08 06:16:00,1.1332,1.1332,1.133,1.1332,113600000.0
2007-11-08 06:17:00,1.1332,1.1332,1.133,1.1332,96000000.0
2007-11-08 06:18:00,1.1332,1.1332,1.1331,1.1331,144800000.0
2007-11-08 06:19:00,1.1331,1.13315,1.13285,1.133,84800000.0
2007-11-08 06:20:00,1.133,1.133,1.13275,1.13275,103000000.0
2007-11-08 06:21:00,1.13275,1.1329,1.13205,1.13215,1025699996.0
2007-11-08 06:22:00,1.1322,1.1324,1.13215,1.13235,329700000.0
2007-11-08 06:23:00,1.13235,1.1324,1.1322,1.1322,188800000.0
2007-11-08 06:24:00,1.1322,1.1322,1.1321,1.13215,375100000.0
2007-11-08 06:25:00,1.13215,1.1323,1.13215,1.1322,1030400002.0
2007-11-08 06:26:00,1.1322,1.1324,1.1322,1.1324,634700000.0
2007-11-08 06:27:00,1.1324,1.1324,1.1324,1.1324,504000000.0
2007-11-08 06:28:00,1.13235,1.1325,1.13235,1.13245,316400000.0
2007-11-08 06:29:00,1.13245,1.1327,1.13245,1.13255,1044600000.0
2007-11-08 06:30:00,1.13255,1.1326,1.1325,1.1325,728000000.0
2007-11-08 06:31:00,1.1325,1.13275,1.1325,1.1326,266400000.0
2007-11-08 06:32:00,1.1326,1.1326,1.13255,1.1326,91100000.0
2007-11-08 06:33:00,1.13255,1.1326,1.1325,1.1326,164100000.0
2007-11-08 06:34:00,1.1326,1.1326,1.13255,1.13255,105600000.0
2007-11-08 06:35:00,1.13255,1.13275,1.1325,1.13275,144800000.0
2007-11-08 06:36:00,1.13275,1.13305,1.13275,1.13305,72500000.0
2007-11-08 06:37:00,1.13305,1.1331,1.133,1.1331,59200000.0
2007-11-08 06:38:00,1.1331,1.1331,1.13305,1.1331,147600000.0
2007-11-08 06:39:00,1.1331,1.1331,1.13285,1.13305,172500000.0
2007-11-08 06:40:00,1.13305,1.13325,1.13305,1.13315,226400000.0
2007-11-08 06:41:00,1.13315,1.1332,1.13315,1.1332,207300000.0
2007-11-08 06:42:00,1.1332,1.1332,1.13295,1.13315,87200000.0
2007-11-08 06:43:00,1.13315,1.1332,1.1331,1.1331,182400000.0
2007-11-08 06:44:00,1.1331,1.1331,1.13305,1.1331,122400000.0
2007-11-08 06:45:00,1.1331,1.1331,1.13285,1.1331,87200000.0
2007-11-08 06:46:00,1.1331,1.13315,1.13305,1.13315,78400000.0
2007-11-08 06:47:00,1.13315,1.1332,1.1331,1.13315,70400000.0
2007-11-08 06:48:00,1.13315,1.13315,1.1331,1.13315,34400000.0
2007-11-08 06:49:00,1.13315,1.1335,1.13315,1.13345,524800000.0
2007-11-08 06:50:00,1.13335,1.13345,1.13335,1.13345,708800000.0
2007-11-08 06:51:00,1.13345,1.13345,1.1331,1.13315,734400000.0
2007-11-08 06:52:00,1.13315,1.1333,1.13315,1.13315,410399999.0
2007-11-08 06:53:00,1.13325,1.13325,1.13315,1.13315,271500000.0
2007-11-08 06:54:00,1.13315,1.13325,1.13315,1.13315,262700000.0
2007-11-08 06:55:00,1.13315,1.1333,1.13315,1.13325,119200000.0
2007-11-08 06:56:00,1.13325,1.1333,1.13325,1.13325,79200000.0
2007-11-08 06:57:00,1.13325,1.1333,1.133,1.13315,56500000.0
2007-11-08 06:58:00,1.13315,1.13325,1.13315,1.1332,109300000.0
2007-11-08 06:59:00,1.1332,1.1332,1.1332,1.1332,135800000.0
2007-11-08 07:00:00,1.1331,1.1332,1.13305,1.1332,78900000.0
2007-11-08 07:01:00,1.1332,1.1332,1.13315,1.13315,64100000.0
2007-11-08 07:02:00,1.13315,1.1332,1.13295,1.1332,51400000.0
2007-11-08 07:03:00,1.1332,1.1332,1.13315,1.13315,115600000.0
2007-11-08 07:04:00,1.13315,1.13325,1.133,1.133,228400000.0
2007-11-08 07:05:00,1.133,1.1331,1.133,1.13305,13000000.0
2007-11-08 07:06:00,1.13305,1.1331,1.13305,1.13305,7600000.0
2007-11-08 07:07:00,1.13305,1.1331,1.13305,1.1331,11000000.0
2007-11-08 07:08:00,1.1331,1.1331,1.13265,1.13275,86000000.0
2007-11-08 07:09:00,1.13275,1.13285,1.1326,1.1326,34600000.0
2007-11-08 07:10:00,1.1326,1.1326,1.1325,1.1325,264500000.0
2007-11-08 07:11:00,1.13255,1.13265,1.1325,1.1325,316400000.0
2007-11-08 07:12:00,1.1326,1.1326,1.13225,1.1323,564800000.0
2007-11-08 07:13:00,1.1323,1.1323,1.132,1.13205,410650000.0
2007-11-08 07:14:00,1.13205,1.13205,1.13195,1.13205,274199998.0
2007-11-08 07:15:00,1.13205,1.1322,1.13195,1.1321,819099996.0
2007-11-08 07:16:00,1.1321,1.1321,1.13205,1.1321,300800001.0
2007-11-08 07:17:00,1.1321,1.1321,1.132,1.132,486400000.0
2007-11-08 07:18:00,1.132,1.1323,1.132,1.1322,552700000.0
2007-11-08 07:19:00,1.1322,1.1325,1.1322,1.1323,609600000.0
2007-11-08 07:20:00,1.1323,1.1325,1.1323,1.1324,438300000.0
2007-11-08 07:21:00,1.1324,1.1324,1.1322,1.13235,473100000.0
2007-11-08 07:22:00,1.13235,1.1324,1.13225,1.13235,395500000.0
2007-11-08 07:23:00,1.13235,1.1326,1.1319,1.13255,598800002.0
2007-11-08 07:24:00,1.1326,1.1326,1.13255,1.1326,849999997.0
2007-11-08 07:25:00,1.1326,1.1326,1.13235,1.1325,653000002.0
2007-11-08 07:26:00,1.1325,1.1325,1.1322,1.1322,942199998.0
2007-11-08 07:27:00,1.1322,1.1323,1.1322,1.13225,307700000.0
2007-11-08 07:28:00,1.1324,1.1324,1.13205,1.1321,365300000.0
2007-11-08 07:29:00,1.1321,1.1322,1.1321,1.1321,328800000.0
2007-11-08 07:30:00,1.1321,1.1324,1.13205,1.1323,404600000.0
2007-11-08 07:31:00,1.1323,1.1323,1.13215,1.1322,279300000.0
2007-11-08 07:32:00,1.1322,1.1325,1.1322,1.1325,404000000.0
2007-11-08 07:33:00,1.1325,1.1325,1.13245,1.1325,463000000.0
2007-11-08 07:34:00,1.13245,1.13255,1.13245,1.13245,466099999.0
2007-11-08 07:35:00,1.1325,1.13255,1.13245,1.1325,246500000.0
2007-11-08 07:36:00,1.1325,1.1327,1.1325,1.1326,638700000.0
2007-11-08 07:37:00,1.1326,1.1326,1.1324,1.1324,704000000.0
2007-11-08 07:38:00,1.1324,1.13245,1.1324,1.1324,65600000.0
2007-11-08 07:39:00,1.1324,1.13245,1.1321,1.13215,895200000.0
2007-11-08 07:40:00,1.13215,1.13215,1.13205,1.1321,763400000.0
2007-11-08 07:41:00,1.1321,1.13215,1.13205,1.13205,320500000.0
2007-11-08 07:42:00,1.13205,1.13215,1.13205,1.1321,308800000.0
2007-11-08 07:43:00,1.1321,1.1322,1.13205,1.1322,411200000.0
2007-11-08 07:44:00,1.1322,1.1324,1.13215,1.1323,667000003.0
2007-11-08 07:45:00,1.13235,1.13235,1.1322,1.1322,735900000.0
2007-11-08 07:46:00,1.1322,1.13245,1.1322,1.13225,1120800000.0
2007-11-08 07:47:00,1.13225,1.13225,1.13215,1.13225,886100000.0
2007-11-08 07:48:00,1.13225,1.13225,1.13215,1.1322,71200000.0
2007-11-08 07:49:00,1.1322,1.1322,1.13215,1.1322,422100000.0
2007-11-08 07:50:00,1.1322,1.1323,1.1322,1.1322,594400000.0
2007-11-08 07:51:00,1.1322,1.13225,1.1322,1.1322,504000000.0
2007-11-08 07:52:00,1.13215,1.1322,1.13215,1.1322,132800000.0
2007-11-08 07:53:00,1.13215,1.1322,1.13215,1.1322,159200000.0
2007-11-08 07:54:00,1.13215,1.13255,1.13215,1.13255,683100001.0
2007-11-08 07:55:00,1.13255,1.1327,1.1325,1.1327,462100000.0
2007-11-08 07:56:00,1.13265,1.1327,1.13255,1.1326,82800000.0
2007-11-08 07:57:00,1.1326,1.1326,1.1325,1.13255,457900000.0
2007-11-08 07:58:00,1.13255,1.13255,1.1325,1.1325,360900000.0
2007-11-08 07:59:00,1.1326,1.13285,1.13245,1.1327,587900000.0
2007-11-08 08:00:00,1.1327,1.1329,1.13265,1.1328,962400000.0
2007-11-08 08:01:00,1.13275,1.1329,1.1327,1.1327,807200000.0
2007-11-08 08:02:00,1.1327,1.1327,1.1324,1.13245,728000000.0
2007-11-08 08:03:00,1.13245,1.13275,1.1324,1.13255,966200006.0
2007-11-08 08:04:00,1.1326,1.1327,1.13255,1.1326,645200000.0
2007-11-08 08:05:00,1.1326,1.1326,1.1325,1.1325,428800000.0
2007-11-08 08:06:00,1.1325,1.13255,1.13245,1.13245,496800000.0
2007-11-08 08:07:00,1.13245,1.1325,1.13245,1.13245,274400000.0
2007-11-08 08:08:00,1.13245,1.1325,1.1323,1.13235,688800000.0
2007-11-08 08:09:00,1.13235,1.1326,1.13235,1.1325,497800000.0
2007-11-08 08:10:00,1.1325,1.1326,1.1325,1.1325,382400000.0
2007-11-08 08:11:00,1.1325,1.1326,1.13245,1.1325,330400000.0
2007-11-08 08:12:00,1.1325,1.1326,1.1323,1.1325,258400000.0
2007-11-08 08:13:00,1.1325,1.133,1.13245,1.133,204800000.0
2007-11-08 08:14:00,1.133,1.133,1.13275,1.13295,1462400008.0
2007-11-08 08:15:00,1.13295,1.13295,1.1328,1.1328,732800000.0
2007-11-08 08:16:00,1.1328,1.13285,1.1328,1.1328,634100000.0
2007-11-08 08:17:00,1.1328,1.1329,1.13275,1.13285,714400000.0
2007-11-08 08:18:00,1.13285,1.13285,1.1326,1.1326,826400000.0
2007-11-08 08:19:00,1.1326,1.13265,1.13255,1.1326,628000000.0
2007-11-08 08:20:00,1.1326,1.13265,1.13255,1.13265,191200000.0
2007-11-08 08:21:00,1.13265,1.13265,1.13245,1.1326,227100000.0
2007-11-08 08:22:00,1.13265,1.13265,1.13255,1.13255,34100000.0
2007-11-08 08:23:00,1.13255,1.13255,1.1323,1.1323,448600000.0
2007-11-08 08:24:00,1.1323,1.1323,1.1321,1.13225,95600000.0
2007-11-08 08:25:00,1.13225,1.13255,1.1322,1.13255,146100000.0
2007-11-08 08:26:00,1.13255,1.1326,1.1325,1.1326,863700000.0
2007-11-08 08:27:00,1.1326,1.13265,1.13255,1.1326,166900002.0
2007-11-08 08:28:00,1.1326,1.13265,1.13255,1.13265,280899998.0
2007-11-08 08:29:00,1.13265,1.13265,1.1326,1.13265,103900000.0
2007-11-08 08:30:00,1.1326,1.13265,1.1326,1.13265,56500000.0
2007-11-08 08:31:00,1.13265,1.13285,1.13265,1.1328,968700000.0
2007-11-08 08:32:00,1.1328,1.1328,1.13265,1.13265,1163300000.0
2007-11-08 08:33:00,1.1327,1.1327,1.1323,1.1324,662600000.0
2007-11-08 08:34:00,1.1324,1.13245,1.1323,1.13235,609100000.0
2007-11-08 08:35:00,1.13235,1.13235,1.13195,1.13215,811800000.0
2007-11-08 08:36:00,1.13215,1.13215,1.13175,1.1319,1217299996.0
2007-11-08 08:37:00,1.1319,1.1321,1.1315,1.1316,981700000.0
2007-11-08 08:38:00,1.1316,1.13205,1.1316,1.13205,911800000.0
2007-11-08 08:39:00,1.13205,1.13225,1.132,1.1322,659200000.0
2007-11-08 08:40:00,1.1322,1.1324,1.1321,1.1324,1630000000.0
2007-11-08 08:41:00,1.1324,1.1325,1.1322,1.1325,1262500000.0
2007-11-08 08:42:00,1.1325,1.1325,1.1322,1.1323,878700000.0
2007-11-08 08:43:00,1.1323,1.1323,1.1322,1.13225,252400000.0
2007-11-08 08:44:00,1.13225,1.13225,1.1319,1.1319,192000000.0
2007-11-08 08:45:00,1.1319,1.1321,1.13185,1.1321,457800001.0
2007-11-08 08:46:00,1.1321,1.1322,1.1319,1.1322,554400000.0
2007-11-08 08:47:00,1.1322,1.1322,1.1318,1.132,1466800000.0
2007-11-08 08:48:00,1.132,1.132,1.1317,1.1318,559800000.0
2007-11-08 08:49:00,1.1318,1.132,1.1318,1.1319,491200000.0
2007-11-08 08:50:00,1.1319,1.132,1.1319,1.1319,547200000.0
2007-11-08 08:51:00,1.1319,1.132,1.1317,1.1319,612000000.0
2007-11-08 08:52:00,1.1319,1.1319,1.13175,1.1318,913000000.0
2007-11-08 08:53:00,1.1318,1.1319,1.1318,1.1318,1061200000.0
2007-11-08 08:54:00,1.1318,1.132,1.1318,1.132,766400000.0
2007-11-08 08:55:00,1.132,1.13225,1.132,1.13225,708700000.0
2007-11-08 08:56:00,1.13225,1.1324,1.1322,1.13235,329500000.0
2007-11-08 08:57:00,1.13235,1.1329,1.1323,1.1327,1126700000.0
2007-11-08 08:58:00,1.1327,1.133,1.1327,1.13275,1722099997.0
2007-11-08 08:59:00,1.13275,1.1329,1.13275,1.1328,942599998.0
2007-11-08 09:00:00,1.1328,1.13295,1.13265,1.13295,994900005.0
2007-11-08 09:01:00,1.13295,1.13315,1.13295,1.13295,1445100019.0
2007-11-08 09:02:00,1.13295,1.1332,1.1329,1.133,1872200001.0
2007-11-08 09:03:00,1.133,1.1334,1.133,1.1333,1717000000.0
2007-11-08 09:04:00,1.1313,1.1313,1.1309,1.1311,1616400000.0
2007-11-08 09:05:00,1.1334,1.1335,1.1333,1.1335,1616400000.0
2007-11-08 09:06:00,1.1335,1.1335,1.1334,1.1335,975200000.0
2007-11-08 09:07:00,1.1335,1.1335,1.1332,1.1335,1103600000.0
2007-11-08 09:08:00,1.1335,1.1337,1.13345,1.1335,832100000.0
2007-11-08 09:09:00,1.1335,1.1335,1.1332,1.1332,1115400000.0
2007-11-08 09:10:00,1.1332,1.1333,1.1329,1.1332,1638200000.0
2007-11-08 09:11:00,1.1332,1.1333,1.1329,1.1329,540500000.0
2007-11-08 09:12:00,1.1329,1.1332,1.1324,1.133,1782200000.0
2007-11-08 09:13:00,1.133,1.133,1.1328,1.1328,1586200000.0
2007-11-08 09:14:00,1.1314,1.1314,1.1309,1.1309,2135300001.0
2007-11-08 09:15:00,1.1311,1.1313,1.1309,1.1313,2135300001.0
2007-11-08 09:16:00,1.1311,1.1313,1.1311,1.1311,2135300001.0
2007-11-08 09:17:00,1.1313,1.1313,1.1311,1.1311,2135300001.0
2007-11-08 09:18:00,1.1327,1.1327,1.1322,1.1325,2135300001.0
2007-11-08 09:19:00,1.1309,1.1309,1.1306,1.1307,1731000000.0
2007-11-08 09:20:00,1.1309,1.1309,1.1304,1.1307,1731000000.0
2007-11-08 09:21:00,1.1306,1.1309,1.1306,1.1307,1731000000.0
2007-11-08 09:22:00,1.1317,1.1321,1.1313,1.13175,1731000000.0
2007-11-08 09:23:00,1.13175,1.1323,1.1315,1.13195,1754800000.0
2007-11-08 09:24:00,1.1321,1.13215,1.13175,1.1319,1805100000.0
2007-11-08 09:25:00,1.1319,1.1322,1.1318,1.1318,1420500001.0
2007-11-08 09:26:00,1.1318,1.1321,1.1318,1.13185,1461300000.0
2007-11-08 09:27:00,1.13185,1.132,1.13175,1.1318,1401306944.0
2007-11-08 09:28:00,1.1318,1.13195,1.1312,1.1315,1154506076.0
2007-11-08 09:29:00,1.1315,1.132,1.1315,1.1317,1469599999.0
2007-11-08 09:30:00,1.13165,1.1321,1.13155,1.1316,2067500004.0
2007-11-08 09:31:00,1.1316,1.1319,1.13155,1.1318,1930400013.0
2007-11-08 09:32:00,1.1318,1.1318,1.1309,1.1313,1921300000.0
2007-11-08 09:33:00,1.1313,1.1316,1.1312,1.1315,1440900002.0
2007-11-08 09:34:00,1.1315,1.1315,1.1312,1.1314,1750300000.0
2007-11-08 09:35:00,1.1314,1.1317,1.13135,1.1314,1567099998.0
2007-11-08 09:36:00,1.1314,1.1314,1.131,1.1312,2038299999.0
2007-11-08 09:37:00,1.1303,1.1305,1.1302,1.1304,1634649995.0
2007-11-08 09:38:00,1.1305,1.1305,1.1304,1.1305,1634649995.0
2007-11-08 09:39:00,1.1309,1.131,1.1307,1.1307,1634649995.0
2007-11-08 09:40:00,1.1307,1.1309,1.1307,1.1307,1923300000.0
2007-11-08 09:41:00,1.1307,1.1308,1.1307,1.1307,1255900000.0
2007-11-08 09:42:00,1.1307,1.13095,1.1305,1.13095,1762799994.0
2007-11-08 09:43:00,1.1313,1.1313,1.1311,1.1313,2072400002.0
2007-11-08 09:44:00,1.1311,1.1313,1.1311,1.1311,2072400002.0
2007-11-08 09:45:00,1.1313,1.1313,1.1311,1.1313,2072400002.0
2007-11-08 09:47:00,1.13095,1.1315,1.1309,1.1315,2072400002.0
2007-11-08 09:49:00,1.1311,1.1311,1.1309,1.1309,1673700002.0
2007-11-08 09:50:00,1.13055,1.1306,1.1302,1.1302,1673700002.0
2007-11-08 09:51:00,1.1309,1.1309,1.1307,1.1309,932299997.0
2007-11-08 09:52:00,1.1303,1.1304,1.13005,1.1303,932299997.0
2007-11-08 09:53:00,1.1303,1.13045,1.1302,1.13025,1848399983.0
2007-11-08 09:54:00,1.13025,1.1304,1.12995,1.1303,1695999998.0
2007-11-08 09:55:00,1.1303,1.13065,1.1302,1.1306,1218499999.0
2007-11-08 09:56:00,1.1306,1.1309,1.1305,1.1307,786750000.0
2007-11-08 09:57:00,1.1307,1.1309,1.13065,1.13075,759349999.0
2007-11-08 09:58:00,1.13075,1.1309,1.13055,1.13055,712149997.0
2007-11-08 09:59:00,1.1306,1.13105,1.1306,1.13105,1356500004.0
2007-11-08 10:00:00,1.13105,1.13135,1.1309,1.1309,1190404096.0
2007-11-08 10:01:00,1.1309,1.1315,1.13085,1.1314,891499997.0
2007-11-08 10:02:00,1.1314,1.1315,1.1311,1.13115,1071700005.0
2007-11-08 10:03:00,1.13115,1.1313,1.1311,1.1313,1368000002.0
2007-11-08 10:04:00,1.1313,1.1314,1.13115,1.1312,2117300018.0
2007-11-08 10:05:00,1.1312,1.1312,1.1308,1.1308,1233500000.0
2007-11-08 10:06:00,1.1308,1.1309,1.1306,1.1309,1639399998.0
2007-11-08 10:07:00,1.1309,1.13105,1.1304,1.1306,1325200000.0
2007-11-08 10:08:00,1.1306,1.1313,1.13045,1.1313,1242300002.0
2007-11-08 10:09:00,1.1313,1.1314,1.1312,1.1312,1246500000.0
2007-11-08 10:10:00,1.1312,1.1315,1.1311,1.1315,1610299992.0
2007-11-08 10:11:00,1.1315,1.1316,1.1312,1.1315,1428600000.0
2007-11-08 10:12:00,1.1315,1.1315,1.13095,1.1311,2019300000.0
2007-11-08 10:13:00,1.1313,1.1313,1.1313,1.1313,1746499996.0
2007-11-08 10:14:00,1.1315,1.1315,1.1311,1.1312,1746499996.0
2007-11-08 10:15:00,1.1312,1.1314,1.131,1.1314,1968600021.0
2007-11-08 10:16:00,1.1314,1.1314,1.1313,1.13135,1450700000.0
2007-11-08 10:17:00,1.1313,1.1314,1.1311,1.1312,1472599999.0
2007-11-08 10:18:00,1.1312,1.1312,1.1308,1.13085,1846099998.0
2007-11-08 10:19:00,1.13085,1.131,1.1307,1.1309,2033799987.0
2007-11-08 10:20:00,1.13085,1.131,1.13045,1.1307,2061500000.0
2007-11-08 10:21:00,1.1307,1.131,1.1307,1.1309,1485700001.0
2007-11-08 10:22:00,1.1309,1.1309,1.13075,1.1308,1559900001.0
2007-11-08 10:23:00,1.1319,1.1319,1.1317,1.1317,1525800000.0
2007-11-08 10:24:00,1.1315,1.1317,1.1315,1.1317,1525800000.0
2007-11-08 10:25:00,1.131,1.131,1.13085,1.131,1525800000.0
2007-11-08 10:26:00,1.131,1.1311,1.1308,1.1308,1246399998.0
2007-11-08 10:27:00,1.1308,1.13105,1.1308,1.13105,1299250000.0
2007-11-08 10:28:00,1.13105,1.1311,1.1309,1.131,1177850000.0
2007-11-08 10:29:00,1.131,1.13125,1.1309,1.13125,1097799999.0
2007-11-08 10:30:00,1.13125,1.13145,1.1312,1.1313,954981748.0
2007-11-08 10:31:00,1.13135,1.1314,1.13115,1.1312,832500004.0
2007-11-08 10:32:00,1.1312,1.13145,1.1312,1.1313,700800000.0
2007-11-08 10:33:00,1.1313,1.1313,1.1311,1.1311,308800000.0
2007-11-08 10:34:00,1.1311,1.1312,1.131,1.13105,522900000.0
2007-11-08 10:35:00,1.131,1.1311,1.1308,1.1309,650900000.0
2007-11-08 10:36:00,1.1309,1.1309,1.13035,1.1305,2003053124.0
2007-11-08 10:37:00,1.1305,1.1306,1.1303,1.1305,1290700000.0
2007-11-08 10:38:00,1.1305,1.1306,1.1305,1.1306,620800000.0
2007-11-08 10:39:00,1.1306,1.1308,1.1306,1.1308,1025499998.0
2007-11-08 10:40:00,1.1308,1.131,1.13075,1.131,1213900001.0
2007-11-08 10:41:00,1.1311,1.1314,1.1311,1.13135,781200000.0
2007-11-08 10:42:00,1.13135,1.1316,1.13135,1.13155,1407800000.0
2007-11-08 10:43:00,1.13155,1.13155,1.1313,1.1314,871600000.0
2007-11-08 10:44:00,1.1314,1.1315,1.1313,1.1313,908200000.0
2007-11-08 10:45:00,1.1313,1.1314,1.13125,1.1314,1092999999.0
2007-11-08 10:46:00,1.1314,1.1315,1.13135,1.1314,1156800000.0
2007-11-08 10:47:00,1.1314,1.1315,1.131,1.131,1301599999.0
2007-11-08 10:48:00,1.131,1.1311,1.13095,1.1311,1337700000.0
2007-11-08 10:49:00,1.1311,1.1312,1.13105,1.13115,251400000.0
2007-11-08 10:50:00,1.13115,1.1312,1.1311,1.1311,219900000.0
2007-11-08 10:51:00,1.1311,1.1312,1.1309,1.131,1370750007.0
2007-11-08 10:52:00,1.131,1.1312,1.13095,1.1311,1582100002.0
2007-11-08 10:53:00,1.1311,1.1314,1.1311,1.1313,1076800000.0
2007-11-08 10:54:00,1.1313,1.1314,1.1312,1.1313,1166100000.0
2007-11-08 10:55:00,1.1313,1.1315,1.1313,1.1315,1163200000.0
2007-11-08 10:56:00,1.1315,1.1315,1.1313,1.13135,1144499987.0
2007-11-08 10:57:00,1.13135,1.13145,1.13125,1.13125,1124099999.0
2007-11-08 10:58:00,1.13125,1.1313,1.13115,1.13115,639000000.0
2007-11-08 10:59:00,1.13115,1.13115,1.1308,1.13085,1046700001.0
2007-11-08 11:00:00,1.13085,1.13115,1.1308,1.13115,1612199998.0
2007-11-08 11:01:00,1.13115,1.13115,1.1309,1.1311,889100005.0
2007-11-08 11:02:00,1.1311,1.1314,1.13105,1.13125,1641067878.0
2007-11-08 11:03:00,1.13125,1.1314,1.1311,1.1313,1492119690.0
2007-11-08 11:04:00,1.132,1.132,1.1317,1.1318,503868032.0
2007-11-08 11:05:00,1.13105,1.1312,1.13105,1.13115,503868032.0
2007-11-08 11:06:00,1.13115,1.1314,1.13115,1.1314,191028272.0
2007-11-08 11:07:00,1.13145,1.1316,1.13145,1.13155,207562864.0
2007-11-08 11:08:00,1.13155,1.13165,1.1314,1.1316,449651952.0
2007-11-08 11:09:00,1.1316,1.1317,1.13145,1.1316,821550877.0
2007-11-08 11:10:00,1.1316,1.1316,1.1313,1.1316,1476000001.0
2007-11-08 11:11:00,1.1316,1.1317,1.1315,1.1316,1197599999.0
2007-11-08 11:12:00,1.1316,1.13165,1.13155,1.1316,1054400000.0
2007-11-08 11:13:00,1.1316,1.13165,1.1314,1.1314,1100600000.0
2007-11-08 11:14:00,1.1314,1.1315,1.1314,1.1314,688000000.0
2007-11-08 11:15:00,1.1314,1.1316,1.1313,1.1316,1054800000.0
2007-11-08 11:16:00,1.1316,1.13185,1.1316,1.1317,968400000.0
2007-11-08 11:17:00,1.1317,1.1319,1.13165,1.1318,650000000.0
2007-11-08 11:18:00,1.1318,1.1318,1.13165,1.13175,1727699961.0
2007-11-08 11:19:00,1.13175,1.1319,1.13175,1.1318,528750000.0
2007-11-08 11:20:00,1.1318,1.1319,1.1318,1.1318,553400001.0
2007-11-08 11:21:00,1.1318,1.1318,1.13175,1.1318,474399999.0
2007-11-08 11:22:00,1.1318,1.1321,1.1318,1.13205,439350000.0
2007-11-08 11:23:00,1.13205,1.13205,1.1318,1.1318,724300000.0
2007-11-08 11:24:00,1.1318,1.1318,1.1317,1.1318,564000000.0
2007-11-08 11:25:00,1.1318,1.1318,1.13145,1.1316,2068600018.0
2007-11-08 11:26:00,1.1316,1.1317,1.1315,1.1317,1178399986.0
2007-11-08 11:27:00,1.1317,1.1318,1.13165,1.1317,1792300031.0
2007-11-08 11:28:00,1.1317,1.1318,1.1316,1.1318,476300000.0
2007-11-08 11:29:00,1.1318,1.1323,1.13175,1.1323,953599997.0
2007-11-08 11:30:00,1.1323,1.1324,1.132,1.13205,965700000.0
2007-11-08 11:31:00,1.13205,1.1322,1.13195,1.132,1086500000.0
2007-11-08 11:32:00,1.132,1.132,1.1318,1.13185,1827200000.0
2007-11-08 11:33:00,1.13185,1.1321,1.13175,1.1319,1469099991.0
2007-11-08 11:34:00,1.13185,1.1322,1.13185,1.1322,838399996.0
2007-11-08 11:35:00,1.1322,1.13235,1.1322,1.1323,744700000.0
2007-11-08 11:36:00,1.1323,1.1323,1.1318,1.1319,610824681.0
2007-11-08 11:37:00,1.1319,1.1319,1.13175,1.13175,528935161.0
2007-11-08 11:38:00,1.13175,1.13225,1.13175,1.1322,978810434.0
2007-11-08 11:39:00,1.1322,1.13225,1.13175,1.13185,882349472.0
2007-11-08 11:40:00,1.13185,1.1319,1.1317,1.1318,1015200006.0
2007-11-08 11:41:00,1.1318,1.1318,1.13165,1.1318,1386800006.0
2007-11-08 11:42:00,1.1313,1.1315,1.1313,1.1315,731400000.0
2007-11-08 11:43:00,1.1317,1.132,1.1317,1.132,731400000.0
2007-11-08 11:44:00,1.132,1.1321,1.1319,1.132,885899999.0
2007-11-08 11:45:00,1.132,1.13205,1.1319,1.132,828100000.0
2007-11-08 11:46:00,1.132,1.13225,1.1318,1.132,667999998.0
2007-11-08 11:47:00,1.132,1.1322,1.13195,1.132,505100000.0
2007-11-08 11:48:00,1.132,1.13215,1.13195,1.13195,1315999990.0
2007-11-08 11:49:00,1.13195,1.13205,1.13165,1.1317,1679200001.0
2007-11-08 11:50:00,1.1317,1.1319,1.1317,1.1318,1081100000.0
2007-11-08 11:51:00,1.1318,1.1318,1.1315,1.1315,1036599996.0
2007-11-08 11:52:00,1.1315,1.1316,1.13145,1.1315,680000000.0
2007-11-08 11:53:00,1.1315,1.13165,1.1314,1.1316,529400000.0
2007-11-08 11:54:00,1.1316,1.13175,1.1316,1.1317,441000000.0
2007-11-08 11:55:00,1.1317,1.1317,1.13155,1.1316,469799996.0
2007-11-08 11:56:00,1.13165,1.1317,1.1316,1.13165,242300000.0
2007-11-08 11:57:00,1.13165,1.1317,1.13165,1.13165,314407024.0
2007-11-08 11:58:00,1.13165,1.13165,1.1315,1.13155,378479541.0
2007-11-08 11:59:00,1.13155,1.1316,1.13135,1.13145,1535499996.0
2007-11-08 12:00:00,1.13145,1.13185,1.1314,1.1318,788450000.0
2007-11-08 12:01:00,1.1318,1.13185,1.13175,1.1318,378500000.0
2007-11-08 12:02:00,1.1318,1.1321,1.13175,1.1321,756899999.0
2007-11-08 12:03:00,1.1321,1.1322,1.132,1.1322,1176199991.0
2007-11-08 12:04:00,1.1322,1.1322,1.1318,1.13195,477250000.0
2007-11-08 12:05:00,1.13195,1.132,1.1318,1.1319,496500000.0
2007-11-08 12:06:00,1.1319,1.1319,1.1314,1.1315,1131499995.0
2007-11-08 12:07:00,1.1315,1.1317,1.1315,1.1315,600900001.0
2007-11-08 12:08:00,1.1315,1.1316,1.1315,1.1315,445600000.0
2007-11-08 12:09:00,1.1315,1.1316,1.13145,1.1315,740400000.0
2007-11-08 12:10:00,1.1315,1.13155,1.13145,1.13155,362500000.0
2007-11-08 12:11:00,1.13155,1.1316,1.1315,1.1315,417100000.0
2007-11-08 12:12:00,1.1315,1.1315,1.1314,1.1314,571282032.0
2007-11-08 12:13:00,1.1314,1.1314,1.1313,1.13135,413434572.0
2007-11-08 12:14:00,1.13135,1.1314,1.1312,1.13135,1443000000.0
2007-11-08 12:15:00,1.1313,1.1314,1.1311,1.1312,788399999.0
2007-11-08 12:16:00,1.1312,1.1313,1.13115,1.13115,1636100000.0
2007-11-08 12:17:00,1.1312,1.1314,1.13115,1.13135,513700000.0
2007-11-08 12:18:00,1.13135,1.13135,1.13115,1.1312,593099997.0
2007-11-08 12:19:00,1.1312,1.1313,1.1312,1.1313,818499996.0
2007-11-08 12:20:00,1.1313,1.1314,1.13115,1.1314,1701100014.0
2007-11-08 12:21:00,1.1314,1.1314,1.13115,1.1312,1781799972.0
2007-11-08 12:22:00,1.13115,1.1312,1.1311,1.1311,1920299997.0
2007-11-08 12:23:00,1.1311,1.1311,1.131,1.1311,689599999.0
2007-11-08 12:24:00,1.1311,1.1312,1.131,1.1311,894099993.0
2007-11-08 12:25:00,1.1311,1.1311,1.1309,1.131,1584800000.0
2007-11-08 12:26:00,1.131,1.1311,1.1309,1.131,1426600000.0
2007-11-08 12:27:00,1.1311,1.13115,1.131,1.13115,1680100000.0
2007-11-08 12:28:00,1.13115,1.1315,1.1311,1.1314,1485900000.0
2007-11-08 12:29:00,1.1314,1.1314,1.1311,1.1312,1822449999.0
2007-11-08 12:30:00,1.1312,1.1313,1.13115,1.1312,1376950000.0
2007-11-08 12:31:00,1.1312,1.1313,1.13115,1.13125,1944600000.0
2007-11-08 12:32:00,1.13125,1.1314,1.13125,1.13135,1161000001.0
2007-11-08 12:33:00,1.1309,1.131,1.1309,1.1309,1553999999.0
2007-11-08 12:34:00,1.13125,1.1314,1.13125,1.1313,1553999999.0
2007-11-08 12:35:00,1.1313,1.1318,1.1313,1.1314,2092950000.0
2007-11-08 12:36:00,1.1314,1.1315,1.1314,1.1315,1243100000.0
2007-11-08 12:37:00,1.1315,1.1316,1.1314,1.1315,938900000.0
2007-11-08 12:38:00,1.13155,1.1316,1.1315,1.1316,1550850000.0
2007-11-08 12:39:00,1.1309,1.1311,1.1309,1.1309,1311100000.0
2007-11-08 12:40:00,1.1315,1.1317,1.1315,1.1317,1311100000.0
2007-11-08 12:41:00,1.1317,1.1317,1.1315,1.1316,1715200000.0
2007-11-08 12:42:00,1.1316,1.1316,1.1315,1.1316,1037000000.0
2007-11-08 12:43:00,1.1316,1.1316,1.1314,1.13145,982000000.0
2007-11-08 12:44:00,1.1309,1.1309,1.1309,1.1309,1853900000.0
2007-11-08 12:45:00,1.131,1.1311,1.1309,1.131,1853900000.0
2007-11-08 12:46:00,1.1311,1.1311,1.1308,1.131,1853900000.0
2007-11-08 12:47:00,1.1311,1.1311,1.1309,1.1311,1395200000.0
2007-11-08 12:48:00,1.131,1.131,1.1308,1.1308,1395200000.0
2007-11-08 12:49:00,1.1308,1.1308,1.1307,1.1308,1642400000.0
2007-11-08 12:50:00,1.1308,1.1308,1.1304,1.1305,1871200000.0
2007-11-08 12:51:00,1.1311,1.1313,1.1309,1.1311,2129899998.0
2007-11-08 12:52:00,1.1313,1.1315,1.1311,1.1315,2129899998.0
2007-11-08 12:53:00,1.1306,1.1306,1.13045,1.1305,2129899998.0
2007-11-08 12:54:00,1.1305,1.1306,1.1305,1.1305,987100000.0
2007-11-08 12:55:00,1.1305,1.1308,1.1305,1.1307,1200900000.0
2007-11-08 12:56:00,1.1318,1.1319,1.1313,1.1318,1283000000.0
2007-11-08 12:57:00,1.1308,1.1308,1.1306,1.1307,1283000000.0
2007-11-08 12:58:00,1.1307,1.131,1.13065,1.1309,1882099952.0
2007-11-08 12:59:00,1.1309,1.131,1.1308,1.1309,1260800000.0
2007-11-08 13:00:00,1.1309,1.1311,1.1309,1.131,2114000000.0
2007-11-08 13:01:00,1.131,1.1312,1.131,1.1311,1108800001.0
2007-11-08 13:02:00,1.1311,1.1312,1.1311,1.1311,1600000000.0
2007-11-08 13:03:00,1.1311,1.1312,1.1311,1.1311,1567600000.0
2007-11-08 13:04:00,1.1311,1.1311,1.1308,1.131,1992800000.0
2007-11-08 13:05:00,1.131,1.1311,1.131,1.131,964000000.0
2007-11-08 13:06:00,1.131,1.1312,1.131,1.13115,853700000.0
2007-11-08 13:07:00,1.13115,1.13115,1.13105,1.13105,304100000.0
2007-11-08 13:08:00,1.13105,1.1315,1.13105,1.1314,1024800001.0
2007-11-08 13:09:00,1.1314,1.1317,1.1314,1.1315,1330700000.0
2007-11-08 13:10:00,1.1315,1.1315,1.1313,1.1313,1371800005.0
2007-11-08 13:11:00,1.1313,1.1314,1.1312,1.1312,651200000.0
2007-11-08 13:12:00,1.1312,1.1313,1.13105,1.1312,587300000.0
2007-11-08 13:13:00,1.1312,1.1312,1.1308,1.131,761000000.0
2007-11-08 13:14:00,1.131,1.1311,1.1309,1.131,566100000.0
2007-11-08 13:15:00,1.131,1.13105,1.13085,1.1309,829500000.0
2007-11-08 13:16:00,1.1309,1.131,1.13085,1.131,530700000.0
2007-11-08 13:17:00,1.131,1.131,1.13095,1.131,509600000.0
2007-11-08 13:18:00,1.131,1.1311,1.131,1.131,387200000.0
2007-11-08 13:19:00,1.131,1.1311,1.13095,1.1311,706400001.0
2007-11-08 13:20:00,1.1311,1.13135,1.13105,1.13125,712699998.0
2007-11-08 13:21:00,1.13125,1.1313,1.13095,1.1313,901599996.0
2007-11-08 13:22:00,1.1313,1.1316,1.1312,1.13155,655900000.0
2007-11-08 13:23:00,1.1315,1.1316,1.1313,1.1314,657800000.0
2007-11-08 13:24:00,1.1314,1.1315,1.1311,1.1315,753200000.0
2007-11-08 13:25:00,1.1315,1.1315,1.1314,1.1314,639900000.0
2007-11-08 13:26:00,1.1314,1.13145,1.13085,1.131,1315300005.0
2007-11-08 13:27:00,1.1332,1.1332,1.133,1.133,1218899999.0
2007-11-08 13:28:00,1.1312,1.1313,1.131,1.1311,1218899999.0
2007-11-08 13:29:00,1.1311,1.1313,1.13105,1.1312,1240800000.0
2007-11-08 13:30:00,1.1312,1.1313,1.1311,1.1311,1375200000.0
2007-11-08 13:31:00,1.1311,1.13115,1.13105,1.13105,1673599999.0
2007-11-08 13:32:00,1.13105,1.1311,1.1309,1.131,1410900000.0
2007-11-08 13:33:00,1.131,1.1311,1.131,1.13105,1187100000.0
2007-11-08 13:34:00,1.13105,1.1312,1.131,1.13115,1110299989.0
2007-11-08 13:35:00,1.13115,1.1312,1.13105,1.1312,1409999999.0
2007-11-08 13:36:00,1.1312,1.1312,1.131,1.1312,1487600002.0
2007-11-08 13:37:00,1.1312,1.13125,1.13115,1.1312,362400000.0
2007-11-08 13:38:00,1.1312,1.1312,1.1311,1.1312,1068800000.0
2007-11-08 13:39:00,1.1312,1.1313,1.1309,1.1309,2085600000.0
2007-11-08 13:40:00,1.1309,1.1312,1.1308,1.1312,2083099999.0
2007-11-08 13:41:00,1.1312,1.1312,1.1311,1.1312,1018800000.0
2007-11-08 13:42:00,1.1312,1.1312,1.1311,1.13115,752200000.0
2007-11-08 13:43:00,1.13115,1.1312,1.1311,1.1311,1425700000.0
2007-11-08 13:44:00,1.1311,1.1311,1.131,1.131,228000000.0
2007-11-08 13:45:00,1.13105,1.13105,1.131,1.131,498400000.0
2007-11-08 13:46:00,1.131,1.1311,1.131,1.1311,392000000.0
2007-11-08 13:47:00,1.1311,1.1312,1.1311,1.1312,1296000000.0
2007-11-08 13:48:00,1.1312,1.1312,1.1311,1.1312,1521400000.0
2007-11-08 13:49:00,1.13115,1.1313,1.13105,1.1312,1526800000.0
2007-11-08 13:50:00,1.1312,1.1312,1.1311,1.1311,1120000000.0
2007-11-08 13:51:00,1.1311,1.1314,1.1311,1.1313,1634600000.0
2007-11-08 13:52:00,1.1313,1.1316,1.1313,1.1316,1515900000.0
2007-11-08 13:53:00,1.1316,1.1319,1.1316,1.1318,1593000000.0
2007-11-08 13:54:00,1.1318,1.1318,1.13155,1.13155,1342400000.0
2007-11-08 13:55:00,1.13155,1.1318,1.1315,1.1318,1220400000.0
2007-11-08 13:56:00,1.1327,1.1327,1.1325,1.1326,2044599995.0
2007-11-08 13:57:00,1.1319,1.132,1.1316,1.1317,2044599995.0
2007-11-08 13:58:00,1.1317,1.1318,1.13155,1.1317,1732000000.0
2007-11-08 13:59:00,1.1317,1.1319,1.1317,1.1319,1490500000.0
2007-11-08 14:00:00,1.1319,1.1319,1.1315,1.1316,1633200000.0
2007-11-08 14:01:00,1.132,1.1321,1.1318,1.1319,1432300001.0
2007-11-08 14:02:00,1.1315,1.13155,1.1313,1.1315,1432300001.0
2007-11-08 14:03:00,1.1315,1.1315,1.1313,1.1314,1973800000.0
2007-11-08 14:04:00,1.1314,1.13155,1.13125,1.13155,1495200000.0
2007-11-08 14:05:00,1.13155,1.1322,1.13155,1.13165,2075900010.0
2007-11-08 14:06:00,1.13165,1.1319,1.1315,1.1319,2066099999.0
2007-11-08 14:07:00,1.1319,1.132,1.1318,1.1318,1710199997.0
2007-11-08 14:08:00,1.1318,1.1318,1.13135,1.1314,2035699991.0
2007-11-08 14:09:00,1.1314,1.1317,1.1313,1.1316,1764400000.0
2007-11-08 14:10:00,1.1316,1.1317,1.13145,1.13145,1736000000.0
2007-11-08 14:11:00,1.13145,1.1316,1.1314,1.1314,1356201977.0
2007-11-08 14:12:00,1.1314,1.13185,1.1314,1.1318,1059200000.0
2007-11-08 14:13:00,1.1318,1.1319,1.13175,1.1319,573000000.0
2007-11-08 14:14:00,1.1319,1.13265,1.1318,1.13265,1023199998.0
2007-11-08 14:15:00,1.13265,1.1334,1.13255,1.1331,1114700000.0
2007-11-08 14:16:00,1.1319,1.132,1.1318,1.132,956400000.0
2007-11-08 14:17:00,1.1331,1.1332,1.13275,1.13285,956400000.0
2007-11-08 14:18:00,1.1328,1.13295,1.1328,1.13285,610399999.0
2007-11-08 14:19:00,1.13285,1.1329,1.13265,1.1328,1785299999.0
2007-11-08 14:20:00,1.1328,1.1331,1.1328,1.1329,849099995.0
2007-11-08 14:21:00,1.1329,1.1332,1.13285,1.13315,966899993.0
2007-11-08 14:22:00,1.1331,1.1332,1.13305,1.13305,848250000.0
2007-11-08 14:23:00,1.13315,1.13355,1.13305,1.13355,805700011.0
2007-11-08 14:24:00,1.13355,1.13355,1.13315,1.1334,1241799991.0
2007-11-08 14:25:00,1.1334,1.1334,1.1333,1.1334,1755900011.0
2007-11-08 14:26:00,1.1334,1.1334,1.13315,1.1332,1334099993.0
2007-11-08 14:27:00,1.1332,1.1333,1.1331,1.13315,794400000.0
2007-11-08 14:28:00,1.1332,1.1332,1.13295,1.1331,873700000.0
2007-11-08 14:29:00,1.1331,1.1337,1.13305,1.1336,719300001.0
2007-11-08 14:30:00,1.1336,1.1336,1.1332,1.13325,1273500004.0
2007-11-08 14:31:00,1.13325,1.13325,1.1329,1.1332,1302299999.0
2007-11-08 14:32:00,1.1332,1.1334,1.1331,1.1332,726399999.0
2007-11-08 14:33:00,1.1332,1.1333,1.1332,1.13325,653400000.0
2007-11-08 14:34:00,1.13325,1.13355,1.13305,1.1332,1524599999.0
2007-11-08 14:35:00,1.1332,1.1333,1.13295,1.13305,1414000013.0
2007-11-08 14:36:00,1.13305,1.1331,1.13295,1.1331,1129999998.0
2007-11-08 14:37:00,1.1331,1.13315,1.1328,1.133,265899999.0
2007-11-08 14:38:00,1.133,1.1333,1.1329,1.13315,1277299988.0
2007-11-08 14:39:00,1.13315,1.1333,1.1331,1.13315,597300000.0
2007-11-08 14:40:00,1.13315,1.13315,1.13295,1.13295,815552620.0
2007-11-08 14:41:00,1.13295,1.13295,1.13275,1.1328,1328100006.0
2007-11-08 14:42:00,1.1328,1.133,1.1328,1.133,1906249985.0
2007-11-08 14:43:00,1.133,1.1331,1.13295,1.133,469900000.0
2007-11-08 14:44:00,1.133,1.1332,1.133,1.13305,423200000.0
2007-11-08 14:45:00,1.13305,1.13315,1.13295,1.1331,478600000.0
2007-11-08 14:46:00,1.1331,1.1331,1.13295,1.133,635700010.0
2007-11-08 14:47:00,1.133,1.133,1.1325,1.1327,860699997.0
2007-11-08 14:48:00,1.1327,1.1327,1.1325,1.1325,781600000.0
2007-11-08 14:49:00,1.1325,1.1329,1.1324,1.13275,1180000004.0
2007-11-08 14:50:00,1.13275,1.1329,1.13265,1.13265,1675900016.0
2007-11-08 14:51:00,1.1327,1.13285,1.1326,1.1328,959400000.0
2007-11-08 14:52:00,1.1328,1.1329,1.13265,1.13265,1439800005.0
2007-11-08 14:53:00,1.13265,1.1329,1.13265,1.1329,1773600013.0
2007-11-08 14:54:00,1.1329,1.1331,1.13275,1.13285,1383999996.0
2007-11-08 14:55:00,1.13285,1.133,1.1327,1.1327,1216800000.0
2007-11-08 14:56:00,1.1327,1.1328,1.1326,1.1327,1304900001.0
2007-11-08 14:57:00,1.1327,1.1329,1.1327,1.1329,823100000.0
2007-11-08 14:58:00,1.1329,1.133,1.13235,1.1325,1185800005.0
2007-11-08 14:59:00,1.1325,1.1327,1.1324,1.13265,2009099999.0
2007-11-08 15:00:00,1.13265,1.1327,1.1322,1.1322,1184500000.0
2007-11-08 15:01:00,1.1322,1.1322,1.1319,1.132,1144600000.0
2007-11-08 15:02:00,1.132,1.132,1.1318,1.13185,1864100005.0
2007-11-08 15:03:00,1.13185,1.13185,1.13135,1.1315,1754900006.0
2007-11-08 15:04:00,1.1315,1.1318,1.1315,1.1317,1417600000.0
2007-11-08 15:05:00,1.1317,1.1317,1.1313,1.1313,1574399998.0
2007-11-08 15:06:00,1.1313,1.1316,1.1313,1.1315,660000000.0
2007-11-08 15:07:00,1.1315,1.1316,1.1314,1.1315,715400000.0
2007-11-08 15:08:00,1.1315,1.1315,1.1313,1.1313,627700000.0
2007-11-08 15:09:00,1.13135,1.13155,1.1313,1.1315,1481900014.0
2007-11-08 15:10:00,1.1315,1.13165,1.1315,1.1315,774200000.0
2007-11-08 15:11:00,1.1315,1.1318,1.1315,1.1317,675200000.0
2007-11-08 15:12:00,1.1317,1.1318,1.13165,1.1318,803599998.0
2007-11-08 15:13:00,1.1318,1.1318,1.1316,1.1318,524200000.0
2007-11-08 15:14:00,1.1318,1.13205,1.13165,1.13205,661700000.0
2007-11-08 15:15:00,1.13205,1.1322,1.13195,1.1321,593650000.0
2007-11-08 15:16:00,1.1321,1.1321,1.13195,1.1321,1366100000.0
2007-11-08 15:17:00,1.1321,1.1321,1.132,1.13205,1303900000.0
2007-11-08 15:18:00,1.132,1.1323,1.132,1.132,919299999.0
2007-11-08 15:19:00,1.132,1.132,1.1318,1.13195,1258400000.0
2007-11-08 15:20:00,1.13195,1.1321,1.1318,1.13205,908350000.0
2007-11-08 15:21:00,1.13205,1.1323,1.13205,1.1322,1169149999.0
2007-11-08 15:22:00,1.1322,1.1323,1.1321,1.1321,1095450000.0
2007-11-08 15:23:00,1.13215,1.13215,1.13185,1.1319,869500002.0
2007-11-08 15:24:00,1.1319,1.1319,1.1317,1.1319,1378400000.0
2007-11-08 15:25:00,1.1319,1.132,1.1318,1.1319,836700000.0
2007-11-08 15:26:00,1.1319,1.13195,1.1317,1.1319,1458199996.0
2007-11-08 15:27:00,1.1319,1.1319,1.1318,1.1319,1126799996.0
2007-11-08 15:28:00,1.1319,1.132,1.1317,1.1317,1270200002.0
2007-11-08 15:29:00,1.1317,1.1319,1.13165,1.1319,985800000.0
2007-11-08 15:30:00,1.1318,1.132,1.1317,1.1319,1104950000.0
2007-11-08 15:31:00,1.1319,1.13205,1.1319,1.13205,1157600003.0
2007-11-08 15:32:00,1.13205,1.1322,1.132,1.1322,1079100000.0
2007-11-08 15:33:00,1.1322,1.1323,1.1321,1.1323,1198300000.0
2007-11-08 15:34:00,1.1323,1.1324,1.13215,1.13215,1591000000.0
2007-11-08 15:35:00,1.13215,1.13215,1.1315,1.1321,1295300001.0
2007-11-08 15:36:00,1.1321,1.1322,1.13175,1.1319,811100000.0
2007-11-08 15:37:00,1.1319,1.1324,1.1319,1.1323,1271200002.0
2007-11-08 15:38:00,1.1323,1.1323,1.1321,1.1321,813000000.0
2007-11-08 15:39:00,1.1321,1.1325,1.132,1.1322,999800005.0
2007-11-08 15:40:00,1.1322,1.13225,1.1316,1.1317,853200001.0
2007-11-08 15:41:00,1.1317,1.1317,1.1314,1.1316,983100000.0
2007-11-08 15:42:00,1.1316,1.1319,1.1316,1.13175,1033299999.0
2007-11-08 15:43:00,1.13175,1.1321,1.13175,1.1318,2082999967.0
2007-11-08 15:44:00,1.13185,1.1322,1.1318,1.1322,727950000.0
2007-11-08 15:45:00,1.1322,1.1323,1.13205,1.13205,1657500012.0
2007-11-08 15:46:00,1.13205,1.1321,1.1318,1.1318,1186400002.0
2007-11-08 15:47:00,1.1318,1.1318,1.13155,1.1316,1815299991.0
2007-11-08 15:48:00,1.1316,1.1317,1.1314,1.1316,1031400000.0
2007-11-08 15:49:00,1.1316,1.1316,1.13135,1.1315,842600002.0
2007-11-08 15:50:00,1.1315,1.13155,1.1314,1.1314,548550000.0
2007-11-08 15:51:00,1.1314,1.13175,1.1313,1.1316,964900000.0
2007-11-08 15:52:00,1.1292,1.1294,1.1292,1.1292,2070200000.0
2007-11-08 15:53:00,1.1315,1.1315,1.1307,1.131,2070200000.0
2007-11-08 15:54:00,1.13095,1.1313,1.1309,1.1313,1971900000.0
2007-11-08 15:55:00,1.1313,1.1314,1.1312,1.1312,1591200000.0
2007-11-08 15:56:00,1.1312,1.1317,1.1312,1.1313,1899300000.0
2007-11-08 15:57:00,1.1313,1.1315,1.13115,1.1314,1844999995.0
2007-11-08 15:58:00,1.1288,1.1292,1.1288,1.1288,944100002.0
2007-11-08 15:59:00,1.1286,1.1288,1.1284,1.1288,944100002.0
2007-11-08 16:00:00,1.13155,1.1318,1.13135,1.1316,944100002.0
2007-11-08 16:01:00,1.1316,1.1317,1.1311,1.1314,1889399997.0
2007-11-08 16:02:00,1.1277,1.1277,1.1265,1.1269,1987400001.0
2007-11-08 16:03:00,1.1267,1.1267,1.1256,1.1263,1987400001.0
2007-11-08 16:04:00,1.1308,1.1308,1.1302,1.1305,1987400001.0
2007-11-08 16:05:00,1.1259,1.1259,1.1254,1.1256,768100000.0
2007-11-08 16:06:00,1.1258,1.1264,1.1256,1.1263,768100000.0
2007-11-08 16:07:00,1.1264,1.1267,1.1263,1.1267,768100000.0
2007-11-08 16:08:00,1.1302,1.13025,1.1297,1.12985,768100000.0
2007-11-08 16:09:00,1.12985,1.1299,1.1296,1.1297,1020199999.0
2007-11-08 16:10:00,1.1297,1.1298,1.1294,1.1296,913699999.0
2007-11-08 16:11:00,1.1296,1.1298,1.1294,1.1296,909300000.0
2007-11-08 16:12:00,1.1296,1.1296,1.1293,1.1294,993999999.0
2007-11-08 16:13:00,1.1294,1.1296,1.1294,1.1295,805300000.0
2007-11-08 16:14:00,1.1295,1.1295,1.1292,1.1294,678300001.0
2007-11-08 16:15:00,1.1294,1.1294,1.1291,1.1293,1092800001.0
2007-11-08 16:16:00,1.1293,1.12975,1.1293,1.1297,781200000.0
2007-11-08 16:17:00,1.1297,1.13,1.1297,1.1297,1091599998.0
2007-11-08 16:18:00,1.1297,1.13,1.1297,1.1299,735500000.0
2007-11-08 16:19:00,1.1299,1.1299,1.12975,1.1299,708399997.0
2007-11-08 16:20:00,1.1299,1.13,1.12975,1.12985,1026700007.0
2007-11-08 16:21:00,1.1299,1.13,1.1298,1.1298,832400000.0
2007-11-08 16:22:00,1.1266,1.1267,1.1258,1.1259,1090400000.0
2007-11-08 16:23:00,1.1258,1.1263,1.1258,1.126,1090400000.0
2007-11-08 16:24:00,1.1261,1.1261,1.1259,1.126,1090400000.0
2007-11-08 16:25:00,1.1301,1.1302,1.13,1.13,1090400000.0
2007-11-08 16:26:00,1.13,1.1303,1.13,1.1303,1981600000.0
2007-11-08 16:27:00,1.1262,1.1266,1.126,1.1262,1548799995.0
2007-11-08 16:28:00,1.13015,1.1302,1.13005,1.1301,1548799995.0
2007-11-08 16:29:00,1.1301,1.1302,1.13005,1.1302,1231800000.0
2007-11-08 16:30:00,1.1302,1.1303,1.13005,1.13005,1547200013.0
2007-11-08 16:31:00,1.13005,1.1305,1.12995,1.1304,1490000003.0
2007-11-08 16:32:00,1.1304,1.131,1.1303,1.1309,1367800000.0
2007-11-08 16:33:00,1.13085,1.131,1.1307,1.1307,2020799991.0
2007-11-08 16:34:00,1.1307,1.1308,1.1305,1.1308,1742300000.0
2007-11-08 16:35:00,1.1308,1.131,1.1307,1.131,1417400000.0
2007-11-08 16:36:00,1.131,1.131,1.1308,1.131,744092764.0
2007-11-08 16:37:00,1.131,1.13105,1.1309,1.13095,717300001.0
2007-11-08 16:38:00,1.13095,1.131,1.1306,1.13065,694200000.0
2007-11-08 16:39:00,1.13065,1.1308,1.1306,1.1307,691950000.0
2007-11-08 16:40:00,1.1307,1.1307,1.13035,1.1305,1851099985.0
2007-11-08 16:41:00,1.1305,1.1308,1.1305,1.13055,928999998.0
2007-11-08 16:42:00,1.13055,1.1306,1.1304,1.13045,681800001.0
2007-11-08 16:43:00,1.1305,1.1306,1.1303,1.1306,980100000.0
2007-11-08 16:44:00,1.1306,1.1307,1.1305,1.1306,890800000.0
2007-11-08 16:45:00,1.1306,1.1306,1.1299,1.13,972400000.0
2007-11-08 16:46:00,1.13,1.1302,1.1298,1.1299,1516600000.0
2007-11-08 16:47:00,1.1299,1.1301,1.1297,1.1301,1805600001.0
2007-11-08 16:48:00,1.1301,1.1301,1.1297,1.1297,1192100000.0
2007-11-08 16:49:00,1.1297,1.12985,1.1295,1.1295,1018100002.0
2007-11-08 16:50:00,1.1295,1.1296,1.1292,1.12935,1048799999.0
2007-11-08 16:51:00,1.1293,1.1296,1.1292,1.1296,2000000003.0
2007-11-08 16:52:00,1.1296,1.1296,1.1294,1.12945,1161100000.0
2007-11-08 16:53:00,1.12945,1.1297,1.1294,1.1296,853900000.0
2007-11-08 16:54:00,1.1296,1.12965,1.1295,1.1295,702100000.0
2007-11-08 16:55:00,1.1295,1.1295,1.1293,1.12935,940600000.0
2007-11-08 16:56:00,1.12935,1.1295,1.1292,1.12925,991400000.0
2007-11-08 16:57:00,1.1275,1.1275,1.1273,1.1275,1110500000.0
2007-11-08 16:58:00,1.1291,1.1294,1.1289,1.129,1110500000.0
2007-11-08 16:59:00,1.1275,1.1279,1.1275,1.1278,1929949955.0
2007-11-08 17:00:00,1.12895,1.12895,1.1284,1.1284,1929949955.0
2007-11-08 17:01:00,1.1284,1.12845,1.12755,1.12765,1894600015.0
2007-11-08 17:02:00,1.12765,1.12765,1.1266,1.127,1952700008.0
2007-11-08 17:03:00,1.127,1.127,1.12585,1.1263,1023300002.0
2007-11-08 17:04:00,1.1264,1.1266,1.1258,1.1261,887200000.0
2007-11-08 17:05:00,1.1261,1.1261,1.1256,1.1257,1372299999.0
2007-11-08 17:06:00,1.1258,1.12655,1.1257,1.1264,1495100000.0
2007-11-08 17:07:00,1.1277,1.1277,1.1273,1.1273,1584900000.0
2007-11-08 17:08:00,1.1275,1.1275,1.1273,1.1275,1584900000.0
2007-11-08 17:09:00,1.1267,1.1271,1.1267,1.1269,1584900000.0
2007-11-08 17:10:00,1.1269,1.127,1.1265,1.1266,2061500000.0
2007-11-08 17:12:00,1.1269,1.1271,1.1269,1.1269,2013899997.0
2007-11-08 17:13:00,1.1271,1.1271,1.1269,1.1269,2013899997.0
2007-11-08 17:14:00,1.1259,1.1261,1.12535,1.1261,2013899997.0
2007-11-08 17:15:00,1.1271,1.1271,1.1269,1.1271,1855400001.0
2007-11-08 17:16:00,1.1262,1.1267,1.1262,1.1264,1855400001.0
2007-11-08 17:17:00,1.1271,1.1271,1.1269,1.1269,2045800000.0
2007-11-08 17:18:00,1.1271,1.1271,1.1269,1.1271,2045800000.0
2007-11-08 17:19:00,1.1269,1.1269,1.1269,1.1269,2045800000.0
2007-11-08 17:20:00,1.1267,1.1267,1.1265,1.1265,2045800000.0
2007-11-08 17:21:00,1.1264,1.1266,1.1264,1.1264,2045800000.0
2007-11-08 17:22:00,1.1265,1.1266,1.1262,1.1265,2045800000.0
2007-11-08 17:23:00,1.1266,1.1266,1.1263,1.1264,2045800000.0
2007-11-08 17:24:00,1.1263,1.1266,1.1263,1.1266,2045800000.0
2007-11-08 17:25:00,1.1261,1.1262,1.1261,1.1262,2045800000.0
2007-11-08 17:26:00,1.1267,1.1267,1.1266,1.1267,2038600001.0
2007-11-08 17:27:00,1.1269,1.1269,1.1269,1.1269,2038600001.0
2007-11-08 17:28:00,1.1267,1.1271,1.1267,1.1271,2038600001.0
2007-11-08 17:29:00,1.1264,1.1265,1.12625,1.1265,2038600001.0
2007-11-08 17:30:00,1.1269,1.1269,1.1267,1.1267,1321346800.0
2007-11-08 17:31:00,1.1269,1.1269,1.1267,1.1267,1321346800.0
2007-11-08 17:32:00,1.1264,1.1266,1.12635,1.12645,1321346800.0
2007-11-08 17:33:00,1.12645,1.1268,1.12635,1.1266,1159768745.0
2007-11-08 17:34:00,1.1266,1.1267,1.12655,1.12655,624700000.0
2007-11-08 17:35:00,1.12655,1.1267,1.12655,1.1267,1052900000.0
2007-11-08 17:36:00,1.1267,1.1267,1.1265,1.1266,1267800008.0
2007-11-08 17:37:00,1.1266,1.1266,1.1265,1.1265,724000000.0
2007-11-08 17:38:00,1.1265,1.1265,1.12635,1.1264,1607700000.0
2007-11-08 17:39:00,1.1264,1.1266,1.1263,1.1265,1511300000.0
2007-11-08 17:40:00,1.1265,1.1265,1.1262,1.1264,1283200000.0
2007-11-08 17:41:00,1.1264,1.1266,1.12635,1.1265,1728130896.0
2007-11-08 17:42:00,1.1265,1.127,1.1264,1.1269,2116199999.0
2007-11-08 17:43:00,1.1269,1.1271,1.1269,1.127,1356800004.0
2007-11-08 17:44:00,1.127,1.1273,1.127,1.1273,1084099999.0
2007-11-08 17:45:00,1.1273,1.1273,1.12695,1.12695,1394949997.0
2007-11-08 17:46:00,1.12695,1.1273,1.12695,1.127,1713200001.0
2007-11-08 17:47:00,1.127,1.1275,1.127,1.1273,1435399998.0
2007-11-08 17:48:00,1.1273,1.12755,1.1273,1.1273,2120300000.0
2007-11-08 17:49:00,1.126,1.1261,1.126,1.1261,1800800000.0
2007-11-08 17:50:00,1.126,1.1261,1.126,1.126,1800800000.0
2007-11-08 17:51:00,1.1276,1.1277,1.1275,1.1276,1800800000.0
2007-11-08 17:52:00,1.1258,1.1261,1.1258,1.1261,887900001.0
2007-11-08 17:53:00,1.1278,1.12785,1.12775,1.1278,887900001.0
2007-11-08 17:54:00,1.1278,1.1278,1.1276,1.1277,1474400000.0
2007-11-08 17:55:00,1.1277,1.1278,1.1276,1.1277,1876000000.0
2007-11-08 17:56:00,1.1262,1.1262,1.1261,1.1262,1704800000.0
2007-11-08 17:57:00,1.1261,1.1264,1.1261,1.1264,1704800000.0
2007-11-08 17:58:00,1.1276,1.1278,1.1275,1.1278,1704800000.0
2007-11-08 17:59:00,1.1262,1.1264,1.1262,1.1264,1783100000.0
2007-11-08 18:00:00,1.1265,1.1269,1.1265,1.1269,1783100000.0
2007-11-08 18:01:00,1.1277,1.128,1.1276,1.1276,1783100000.0
2007-11-08 18:02:00,1.1269,1.1269,1.1269,1.1269,1856700022.0
2007-11-08 18:04:00,1.12725,1.12735,1.12715,1.12735,1856700022.0
2007-11-08 18:05:00,1.12735,1.1277,1.12735,1.12755,1856199995.0
2007-11-08 18:06:00,1.1276,1.1279,1.1275,1.12765,1834900003.0
2007-11-08 18:07:00,1.12765,1.1278,1.1275,1.1275,1618600000.0
2007-11-08 18:08:00,1.1275,1.1276,1.12745,1.1276,1749199996.0
2007-11-08 18:09:00,1.1276,1.1276,1.1275,1.1275,1648000000.0
2007-11-08 18:10:00,1.1275,1.1275,1.1273,1.1273,2033700000.0
2007-11-08 18:11:00,1.1273,1.1273,1.1272,1.1272,2048800000.0
2007-11-08 18:12:00,1.1272,1.1272,1.1271,1.1271,1755541993.0
2007-11-08 18:13:00,1.1271,1.1272,1.127,1.1271,1896800000.0
2007-11-08 18:15:00,1.1275,1.1277,1.1273,1.1275,1939099998.0
2007-11-08 18:16:00,1.1273,1.1273,1.1271,1.1273,1939099998.0
2007-11-08 18:17:00,1.1271,1.1273,1.1271,1.1271,1939099998.0
2007-11-08 18:18:00,1.127,1.1272,1.127,1.1272,1939099998.0
2007-11-08 18:19:00,1.1269,1.1275,1.1269,1.1273,1725100000.0
2007-11-08 18:20:00,1.1275,1.1279,1.1275,1.1278,1725100000.0
2007-11-08 18:21:00,1.1266,1.1267,1.1265,1.12655,1725100000.0
2007-11-08 18:22:00,1.1277,1.1277,1.1273,1.1273,1615800000.0
2007-11-08 18:23:00,1.12665,1.1267,1.1264,1.1265,1615800000.0
2007-11-08 18:24:00,1.1265,1.1267,1.1264,1.1267,1935799999.0
2007-11-08 18:25:00,1.1267,1.12675,1.1265,1.12675,1099199999.0
2007-11-08 18:26:00,1.12675,1.1269,1.1267,1.1268,1236300000.0
2007-11-08 18:27:00,1.1268,1.127,1.1268,1.127,1182400000.0
2007-11-08 18:28:00,1.127,1.1272,1.1269,1.1271,1423000000.0
2007-11-08 18:29:00,1.1271,1.1271,1.12685,1.1269,1079199997.0
2007-11-08 18:30:00,1.1269,1.127,1.12685,1.12685,1537599992.0
2007-11-08 18:31:00,1.12685,1.127,1.12675,1.1268,1994999984.0
2007-11-08 18:32:00,1.1268,1.1269,1.12675,1.1268,1617600001.0
2007-11-08 18:33:00,1.1268,1.1268,1.1265,1.1265,1388000000.0
2007-11-08 18:34:00,1.1265,1.1266,1.1264,1.12645,746399998.0
2007-11-08 18:35:00,1.12645,1.12645,1.1263,1.1264,836000000.0
2007-11-08 18:36:00,1.1264,1.1264,1.1263,1.1264,732800000.0
2007-11-08 18:37:00,1.1264,1.1264,1.12615,1.1263,1452700001.0
2007-11-08 18:38:00,1.1263,1.1264,1.12625,1.1263,1061599999.0
2007-11-08 18:39:00,1.1263,1.12635,1.1262,1.12625,865600000.0
2007-11-08 18:40:00,1.12625,1.1264,1.12625,1.1264,713600000.0
2007-11-08 18:41:00,1.1263,1.1264,1.1263,1.1263,775600000.0
2007-11-08 18:42:00,1.1263,1.1264,1.12625,1.1264,583300000.0
2007-11-08 18:43:00,1.1264,1.1264,1.1262,1.12625,689500000.0
2007-11-08 18:44:00,1.12625,1.1263,1.1262,1.12625,633250000.0
2007-11-08 18:45:00,1.12625,1.1263,1.1262,1.1262,1237200000.0
2007-11-08 18:46:00,1.1262,1.1263,1.1262,1.1262,1334200000.0
2007-11-08 18:47:00,1.1262,1.1264,1.12615,1.1262,1041100000.0
2007-11-08 18:48:00,1.1262,1.1263,1.12615,1.1262,1156300000.0
2007-11-08 18:49:00,1.1262,1.1263,1.1262,1.12625,1213600000.0
2007-11-08 18:50:00,1.12625,1.1263,1.12615,1.1262,878300002.0
2007-11-08 18:51:00,1.1262,1.12625,1.126,1.1261,1014200004.0
2007-11-08 18:52:00,1.1261,1.12625,1.126,1.12615,1181499999.0
2007-11-08 18:53:00,1.12615,1.1263,1.1261,1.1263,1615199991.0
2007-11-08 18:54:00,1.1263,1.1264,1.1262,1.1262,929400000.0
2007-11-08 18:55:00,1.1262,1.1263,1.12615,1.12625,1421600000.0
2007-11-08 18:56:00,1.12625,1.1263,1.12615,1.1263,1758200001.0
2007-11-08 18:57:00,1.1263,1.1265,1.12625,1.1265,1206500007.0
2007-11-08 18:58:00,1.1265,1.1265,1.1262,1.12625,1574000000.0
2007-11-08 18:59:00,1.12625,1.1265,1.12625,1.1265,1762900000.0
2007-11-08 19:00:00,1.1265,1.127,1.1265,1.127,1877900003.0
2007-11-08 19:01:00,1.127,1.1272,1.127,1.1272,1572600000.0
2007-11-08 19:02:00,1.1265,1.1265,1.1261,1.1262,1062100005.0
2007-11-08 19:03:00,1.12695,1.127,1.12695,1.127,1062100005.0
2007-11-08 19:04:00,1.127,1.12725,1.127,1.12715,2086399998.0
2007-11-08 19:05:00,1.126,1.1261,1.126,1.1261,1657699999.0
2007-11-08 19:06:00,1.126,1.126,1.126,1.126,1657699999.0
2007-11-08 19:07:00,1.1261,1.1261,1.1258,1.1259,1657699999.0
2007-11-08 19:08:00,1.126,1.1267,1.126,1.1265,1657699999.0
2007-11-08 19:09:00,1.1266,1.1266,1.1259,1.1262,1657699999.0
2007-11-08 19:10:00,1.1263,1.1264,1.1256,1.1258,1657699999.0
2007-11-08 19:11:00,1.12795,1.12795,1.12775,1.12785,1657699999.0
2007-11-08 19:12:00,1.1261,1.1264,1.1261,1.1263,904700014.0
2007-11-08 19:13:00,1.12765,1.12775,1.12765,1.12775,904700014.0
2007-11-08 19:14:00,1.12775,1.12785,1.1277,1.12785,1392200024.0
2007-11-08 19:15:00,1.1263,1.1263,1.1262,1.1262,396550000.0
2007-11-08 19:16:00,1.12765,1.12765,1.1273,1.1274,396550000.0
2007-11-08 19:17:00,1.1274,1.1274,1.1272,1.1272,1987500001.0
2007-11-08 19:18:00,1.1261,1.1265,1.126,1.1263,1395500000.0
2007-11-08 19:19:00,1.12715,1.12755,1.12715,1.12755,1395500000.0
2007-11-08 19:20:00,1.12755,1.12805,1.12755,1.12785,886199997.0
2007-11-08 19:21:00,1.12785,1.128,1.1278,1.1279,1447899999.0
2007-11-08 19:22:00,1.1279,1.1279,1.1274,1.1274,1627750001.0
2007-11-08 19:23:00,1.1274,1.12765,1.1274,1.1275,627199998.0
2007-11-08 19:24:00,1.1275,1.1275,1.1271,1.1271,1031199997.0
2007-11-08 19:25:00,1.1271,1.12725,1.1268,1.1271,982100000.0
2007-11-08 19:26:00,1.1271,1.12715,1.12665,1.12675,419000000.0
2007-11-08 19:27:00,1.12675,1.1271,1.1265,1.12695,884599989.0
2007-11-08 19:28:00,1.12695,1.127,1.12685,1.12685,1949600000.0
2007-11-08 19:29:00,1.12685,1.12695,1.12665,1.12665,1129000000.0
2007-11-08 19:30:00,1.12665,1.12665,1.12615,1.12625,2142800004.0
2007-11-08 19:31:00,1.12625,1.1267,1.12625,1.1266,559400001.0
2007-11-08 19:32:00,1.1266,1.12675,1.12655,1.12675,2027300000.0
2007-11-08 19:33:00,1.1268,1.1271,1.12675,1.12705,1308399993.0
2007-11-08 19:34:00,1.12705,1.1271,1.1268,1.12685,977000000.0
2007-11-08 19:35:00,1.12685,1.1269,1.1266,1.1266,1013100000.0
2007-11-08 19:36:00,1.1266,1.1269,1.1266,1.12675,438700000.0
2007-11-08 19:37:00,1.1267,1.1267,1.1264,1.1266,1492099997.0
2007-11-08 19:38:00,1.1266,1.12695,1.1266,1.12695,610700000.0
2007-11-08 19:39:00,1.12695,1.127,1.1265,1.1265,1314299997.0
2007-11-08 19:40:00,1.1265,1.12665,1.12635,1.12655,1694199996.0
2007-11-08 19:41:00,1.12655,1.127,1.12645,1.1267,467300001.0
2007-11-08 19:42:00,1.1267,1.1267,1.12625,1.12635,1056999996.0
2007-11-08 19:44:00,1.12615,1.12645,1.12605,1.12605,1126500011.0
2007-11-08 19:45:00,1.1261,1.1261,1.12585,1.12585,1282200000.0
2007-11-08 19:46:00,1.12585,1.12585,1.12545,1.1257,1190900006.0
2007-11-08 19:47:00,1.1257,1.12605,1.12565,1.12595,1666099999.0
2007-11-08 19:48:00,1.12595,1.12625,1.12585,1.12615,1209999998.0
2007-11-08 19:49:00,1.12615,1.12635,1.1261,1.12635,1302900004.0
2007-11-08 19:50:00,1.1258,1.1258,1.1256,1.1256,1480199988.0
2007-11-08 19:51:00,1.12605,1.12605,1.12565,1.12585,1480199988.0
2007-11-08 19:52:00,1.12585,1.12595,1.1258,1.12595,698050000.0
2007-11-08 19:53:00,1.12595,1.12615,1.12585,1.126,1247799998.0
2007-11-08 19:54:00,1.126,1.12605,1.12595,1.12605,1147900002.0
2007-11-08 19:55:00,1.12605,1.12615,1.12595,1.12615,1202100001.0
2007-11-08 19:56:00,1.12605,1.12625,1.12595,1.12615,1960900011.0
2007-11-08 19:57:00,1.12615,1.1264,1.12615,1.1264,1364799990.0
2007-11-08 19:58:00,1.1256,1.1256,1.1256,1.1256,1695300005.0
2007-11-08 19:59:00,1.1254,1.1254,1.1254,1.1254,1695300005.0
2007-11-08 20:00:00,1.1256,1.1258,1.1256,1.1258,1695300005.0
2007-11-08 20:01:00,1.12635,1.12645,1.12635,1.12645,1695300005.0
2007-11-08 20:02:00,1.1259,1.1259,1.1256,1.1259,1563100004.0
2007-11-08 20:03:00,1.12625,1.12625,1.126,1.12605,1563100004.0
2007-11-08 20:04:00,1.126,1.12625,1.1258,1.1262,1916550002.0
2007-11-08 20:05:00,1.1262,1.12625,1.12615,1.12625,682800003.0
2007-11-08 20:06:00,1.12625,1.12625,1.12615,1.1262,1156199989.0
2007-11-08 20:07:00,1.1262,1.1262,1.12585,1.12595,2080699996.0
2007-11-08 20:08:00,1.1254,1.1256,1.1254,1.1256,1521799991.0
2007-11-08 20:09:00,1.1258,1.1258,1.1252,1.1252,1521799991.0
2007-11-08 20:10:00,1.12635,1.1265,1.1258,1.1259,1521799991.0
2007-11-08 20:11:00,1.1259,1.1265,1.1258,1.1264,700699999.0
2007-11-08 20:12:00,1.1264,1.1265,1.1262,1.1264,519000001.0
2007-11-08 20:13:00,1.12645,1.12655,1.12635,1.12635,696100000.0
2007-11-08 20:14:00,1.1264,1.12645,1.12635,1.12635,457200000.0
2007-11-08 20:15:00,1.12635,1.1264,1.1263,1.1263,914100000.0
2007-11-08 20:16:00,1.1263,1.12665,1.1263,1.12665,713900001.0
2007-11-08 20:17:00,1.12665,1.1268,1.12625,1.12625,886900000.0
2007-11-08 20:18:00,1.12625,1.12665,1.12625,1.1264,729600000.0
2007-11-08 20:19:00,1.1264,1.1265,1.1263,1.12635,471000000.0
2007-11-08 20:20:00,1.12635,1.12645,1.12625,1.1263,823200000.0
2007-11-08 20:21:00,1.1263,1.12645,1.12625,1.12635,1649900002.0
2007-11-08 20:22:00,1.12635,1.12645,1.1263,1.12635,987300000.0
2007-11-08 20:23:00,1.12635,1.12635,1.12615,1.1263,1050799998.0
2007-11-08 20:24:00,1.1263,1.12635,1.12615,1.1262,876700002.0
2007-11-08 20:25:00,1.1262,1.1262,1.12585,1.12585,1585499990.0
2007-11-08 20:26:00,1.1259,1.126,1.12575,1.1259,1549500005.0
2007-11-08 20:27:00,1.1259,1.126,1.12575,1.1259,867199999.0
2007-11-08 20:28:00,1.1259,1.1259,1.12545,1.1256,1418000001.0
2007-11-08 20:29:00,1.1256,1.1258,1.12535,1.12545,1967200011.0
2007-11-08 20:30:00,1.12545,1.1255,1.1253,1.12545,901700000.0
2007-11-08 20:31:00,1.12545,1.12545,1.1253,1.1253,1108100000.0
2007-11-08 20:32:00,1.1262,1.1264,1.1262,1.1264,1684399997.0
2007-11-08 20:33:00,1.12555,1.1256,1.12535,1.1254,1684399997.0
2007-11-08 20:34:00,1.1254,1.12555,1.1253,1.1255,1513700006.0
2007-11-08 20:35:00,1.1264,1.1266,1.1264,1.1266,1302299979.0
2007-11-08 20:36:00,1.12545,1.12545,1.1253,1.12535,1302299979.0
2007-11-08 20:37:00,1.12535,1.12545,1.12535,1.12535,1900499991.0
2007-11-08 20:38:00,1.12535,1.12545,1.12535,1.12545,837400000.0
2007-11-08 20:39:00,1.12545,1.12565,1.1254,1.12555,1263999993.0
2007-11-08 20:40:00,1.1265,1.1265,1.1264,1.1264,1514900000.0
2007-11-08 20:41:00,1.1257,1.12585,1.1255,1.1255,1514900000.0
2007-11-08 20:42:00,1.1265,1.1266,1.1264,1.1266,1421100002.0
2007-11-08 20:43:00,1.12555,1.12555,1.1255,1.12555,1421100002.0
2007-11-08 20:44:00,1.12555,1.12565,1.12545,1.12545,1954899990.0
2007-11-08 20:45:00,1.12545,1.12545,1.12545,1.12545,2073500012.0
2007-11-08 20:46:00,1.12545,1.12565,1.12545,1.12565,848000000.0
2007-11-08 20:47:00,1.12565,1.12595,1.12565,1.12585,522700000.0
2007-11-08 20:48:00,1.12585,1.12595,1.1258,1.12585,253800000.0
2007-11-08 20:49:00,1.12585,1.1259,1.12575,1.1258,860999999.0
2007-11-08 20:50:00,1.1258,1.12585,1.12565,1.12565,894199995.0
2007-11-08 20:51:00,1.12565,1.1259,1.12565,1.12575,1698199989.0
2007-11-08 20:52:00,1.12575,1.126,1.12575,1.126,1021599998.0
2007-11-08 20:53:00,1.126,1.126,1.12595,1.126,474600000.0
2007-11-08 20:54:00,1.126,1.126,1.1258,1.1258,917000000.0
2007-11-08 20:55:00,1.1258,1.12595,1.12575,1.12585,580799997.0
2007-11-08 20:56:00,1.12585,1.1259,1.1258,1.1259,1278099999.0
2007-11-08 20:57:00,1.1259,1.126,1.1257,1.12585,720000000.0
2007-11-08 20:58:00,1.12585,1.1259,1.12575,1.12575,741900000.0
2007-11-08 20:59:00,1.12575,1.12575,1.12545,1.12555,1239400002.0
2007-11-08 21:00:00,1.12555,1.1259,1.12555,1.1259,1933399992.0
2007-11-08 21:01:00,1.1259,1.12605,1.1258,1.12595,756200000.0
2007-11-08 21:02:00,1.12595,1.12605,1.12585,1.12605,867799998.0
2007-11-08 21:03:00,1.12605,1.12625,1.126,1.12625,1365599998.0
2007-11-08 21:04:00,1.12625,1.12645,1.1261,1.1261,1029200000.0
2007-11-08 21:05:00,1.1261,1.1262,1.1259,1.1259,729799997.0
2007-11-08 21:06:00,1.12595,1.126,1.1258,1.1258,369900000.0
2007-11-08 21:07:00,1.1258,1.12585,1.1256,1.12565,1267799993.0
2007-11-08 21:08:00,1.12565,1.1258,1.1256,1.1258,542600000.0
2007-11-08 21:09:00,1.1258,1.12585,1.12535,1.12555,1835361219.0
2007-11-08 21:10:00,1.12555,1.12555,1.12545,1.12545,1274583608.0
2007-11-08 21:11:00,1.1269,1.1269,1.1266,1.1266,1631199994.0
2007-11-08 21:12:00,1.12555,1.12565,1.1254,1.1254,1631199994.0
2007-11-08 21:13:00,1.1254,1.12545,1.12535,1.1254,1379599991.0
2007-11-08 21:14:00,1.1254,1.12555,1.12535,1.1255,1399999991.0
2007-11-08 21:15:00,1.1255,1.12565,1.12545,1.12555,1178800007.0
2007-11-08 21:16:00,1.1255,1.12565,1.12545,1.12555,2073726829.0
2007-11-08 21:17:00,1.1263,1.1264,1.1263,1.1264,1452200000.0
2007-11-08 21:18:00,1.1265,1.1269,1.1265,1.1269,1452200000.0
2007-11-08 21:19:00,1.12565,1.12565,1.1255,1.1255,1452200000.0
2007-11-08 21:20:00,1.1255,1.1255,1.1254,1.12545,2044900018.0
2007-11-08 21:21:00,1.12545,1.12555,1.12535,1.1254,2127299995.0
2007-11-08 21:22:00,1.1254,1.1255,1.12525,1.12535,1745500007.0
2007-11-08 21:23:00,1.1277,1.1278,1.1275,1.1277,807200000.0
2007-11-08 21:24:00,1.1255,1.12565,1.1254,1.1254,807200000.0
2007-11-08 21:25:00,1.1254,1.12545,1.12535,1.1254,1153800002.0
2007-11-08 21:26:00,1.1254,1.12545,1.12535,1.12545,1453399986.0
2007-11-08 21:27:00,1.1285,1.1285,1.1283,1.1283,1401800000.0
2007-11-08 21:28:00,1.1281,1.1283,1.128,1.1281,1401800000.0
2007-11-08 21:29:00,1.1282,1.1283,1.128,1.1282,1401800000.0
2007-11-08 21:30:00,1.12575,1.12585,1.1256,1.1258,1401800000.0
2007-11-08 21:31:00,1.1258,1.12625,1.1258,1.12625,1718699999.0
2007-11-08 21:32:00,1.12625,1.12645,1.12625,1.12645,1404200000.0
2007-11-08 21:33:00,1.12645,1.12645,1.12625,1.12645,1842499999.0
2007-11-08 21:34:00,1.1275,1.1275,1.1275,1.1275,1993899990.0
2007-11-08 21:35:00,1.1266,1.1267,1.1265,1.12665,1993899990.0
2007-11-08 21:36:00,1.12665,1.1267,1.12665,1.12665,1812499915.0
2007-11-08 21:37:00,1.12665,1.12675,1.12665,1.12675,1957900002.0
2007-11-08 21:38:00,1.1275,1.1279,1.1275,1.1278,879700000.0
2007-11-08 21:39:00,1.1268,1.12685,1.12655,1.12655,879700000.0
2007-11-08 21:40:00,1.12655,1.1266,1.12645,1.12645,1371654361.0
2007-11-08 21:41:00,1.12645,1.1268,1.12645,1.1267,1369899995.0
2007-11-08 21:42:00,1.128,1.128,1.1278,1.1278,2009900011.0
2007-11-08 21:43:00,1.1267,1.12675,1.12655,1.12665,2009900011.0
2007-11-08 21:44:00,1.12665,1.12715,1.12665,1.12715,1805099995.0
2007-11-08 21:45:00,1.12715,1.12725,1.1271,1.12725,1525600004.0
2007-11-08 21:46:00,1.12725,1.12725,1.127,1.127,2093299997.0
2007-11-08 21:47:00,1.127,1.12705,1.12675,1.12685,2045199993.0
2007-11-08 21:48:00,1.12685,1.127,1.12675,1.12675,1862500018.0
2007-11-08 21:49:00,1.12675,1.12675,1.12655,1.1267,677400000.0
2007-11-08 21:50:00,1.1267,1.12675,1.12665,1.12675,872000000.0
2007-11-08 21:51:00,1.12675,1.1268,1.1267,1.1267,1755899981.0
2007-11-08 21:52:00,1.1267,1.1267,1.12645,1.12645,935100007.0
2007-11-08 21:53:00,1.12645,1.12665,1.12645,1.1266,676899998.0
2007-11-08 21:54:00,1.1266,1.12665,1.1265,1.12665,894200003.0
2007-11-08 21:55:00,1.12665,1.12675,1.1266,1.1267,603100000.0
2007-11-08 21:56:00,1.1267,1.1272,1.1267,1.12715,1570499998.0
2007-11-08 21:57:00,1.12715,1.1275,1.12715,1.1273,1613799991.0
2007-11-08 21:58:00,1.1273,1.12735,1.12685,1.12705,1257799998.0
2007-11-08 21:59:00,1.1271,1.12715,1.12665,1.12665,1164500000.0
2007-11-08 22:00:00,1.12665,1.12745,1.12665,1.12735,1669500007.0
2007-11-08 22:01:00,1.1273,1.1275,1.1271,1.1273,1807649996.0
2007-11-08 22:02:00,1.12695,1.12695,1.12685,1.12685,1807649996.0
2007-11-08 22:03:00,1.12685,1.12725,1.1268,1.12715,1693899996.0
2007-11-08 22:04:00,1.1271,1.12745,1.12705,1.12735,1025400001.0
2007-11-08 22:05:00,1.12735,1.1275,1.12735,1.1275,1148400000.0
2007-11-08 22:06:00,1.1275,1.1275,1.127,1.12705,2129099986.0
2007-11-08 22:07:00,1.12705,1.1272,1.127,1.1271,1840500002.0
2007-11-08 22:08:00,1.1271,1.1271,1.12685,1.1269,489400000.0
2007-11-08 22:09:00,1.1269,1.1273,1.1269,1.127,1093999998.0
2007-11-08 22:10:00,1.127,1.12705,1.12675,1.1268,822900000.0
2007-11-08 22:11:00,1.1268,1.12695,1.12675,1.12675,604299997.0
2007-11-08 22:12:00,1.12675,1.1268,1.1266,1.1267,435799998.0
2007-11-08 22:13:00,1.1267,1.12675,1.12655,1.1267,947299998.0
2007-11-08 22:14:00,1.1267,1.1267,1.1265,1.1266,581600000.0
2007-11-08 22:15:00,1.1266,1.1266,1.1264,1.1264,814800000.0
2007-11-08 22:16:00,1.1264,1.12645,1.12635,1.12645,1266900000.0
2007-11-08 22:17:00,1.12645,1.12655,1.12635,1.12655,950700017.0
2007-11-08 22:18:00,1.12655,1.12695,1.12655,1.12695,391500000.0
2007-11-08 22:19:00,1.12695,1.1274,1.12685,1.1274,1220499996.0
2007-11-08 22:20:00,1.1274,1.128,1.1272,1.1279,1400799999.0
2007-11-08 22:21:00,1.1279,1.12815,1.1278,1.128,686600001.0
2007-11-08 22:22:00,1.128,1.12805,1.12755,1.12765,489600000.0
2007-11-08 22:23:00,1.12765,1.1278,1.1276,1.12775,421600000.0
2007-11-08 22:24:00,1.12775,1.12805,1.1277,1.1279,1811899997.0
2007-11-08 22:25:00,1.1279,1.1285,1.1279,1.12835,631000000.0
2007-11-08 22:26:00,1.12835,1.12845,1.12825,1.1284,1091099985.0
2007-11-08 22:27:00,1.1284,1.12855,1.12835,1.1284,1210500006.0
2007-11-08 22:28:00,1.1284,1.12845,1.12805,1.12815,2140600023.0
2007-11-08 22:29:00,1.12815,1.12845,1.12815,1.12835,837100000.0
2007-11-08 22:30:00,1.12835,1.1284,1.128,1.128,532000000.0
2007-11-08 22:31:00,1.128,1.12825,1.128,1.12815,445500000.0
2007-11-08 22:32:00,1.12815,1.12825,1.12795,1.12795,366700000.0
2007-11-08 22:33:00,1.12795,1.12795,1.12765,1.1278,985400000.0
2007-11-08 22:34:00,1.1278,1.1278,1.1276,1.12765,331100000.0
2007-11-08 22:35:00,1.1276,1.12765,1.12755,1.12765,611700000.0
2007-11-08 22:36:00,1.12765,1.12775,1.1275,1.12765,1221500000.0
2007-11-08 22:37:00,1.12765,1.12775,1.12765,1.12775,659400000.0
2007-11-08 22:38:00,1.12775,1.128,1.12775,1.12795,608800000.0
2007-11-08 22:39:00,1.12795,1.12795,1.12765,1.1278,988200012.0
2007-11-08 22:40:00,1.1278,1.12805,1.1278,1.128,255200000.0
2007-11-08 22:41:00,1.128,1.1281,1.12785,1.1281,423000001.0
2007-11-08 22:42:00,1.1281,1.1281,1.1278,1.1279,355500000.0
2007-11-08 22:43:00,1.12785,1.12805,1.12775,1.12785,709200000.0
2007-11-08 22:44:00,1.12795,1.128,1.12775,1.12795,1282200000.0
2007-11-08 22:45:00,1.128,1.128,1.12775,1.12775,858000000.0
2007-11-08 22:46:00,1.12775,1.12785,1.12745,1.1275,652100001.0
2007-11-08 22:47:00,1.1275,1.12755,1.12735,1.12735,345099999.0
2007-11-08 22:48:00,1.12735,1.1277,1.1273,1.1277,509699997.0
2007-11-08 22:49:00,1.1277,1.128,1.1276,1.128,419299999.0
2007-11-08 22:50:00,1.128,1.12805,1.12765,1.12765,495500000.0
2007-11-08 22:51:00,1.12765,1.1278,1.12745,1.12755,870400000.0
2007-11-08 22:52:00,1.12755,1.1278,1.1275,1.1278,309000000.0
2007-11-08 22:53:00,1.1278,1.1278,1.12755,1.12755,462200000.0
2007-11-08 22:54:00,1.12755,1.12765,1.12745,1.12745,807400000.0
2007-11-08 22:55:00,1.12745,1.12745,1.127,1.127,1229399992.0
2007-11-08 22:56:00,1.12705,1.12755,1.12705,1.12745,515300000.0
2007-11-08 22:57:00,1.12745,1.12775,1.12725,1.12775,584600001.0
2007-11-08 22:58:00,1.12775,1.12775,1.1275,1.1276,526100001.0
2007-11-08 22:59:00,1.1276,1.1276,1.12725,1.12725,391100001.0
2007-11-08 23:00:00,1.12725,1.12745,1.12725,1.12725,1505099997.0
2007-11-08 23:01:00,1.12725,1.12745,1.1272,1.12735,523900000.0
2007-11-08 23:02:00,1.12735,1.1276,1.12735,1.12755,197800000.0
2007-11-08 23:03:00,1.12755,1.12765,1.12745,1.1276,168199995.0
2007-11-08 23:04:00,1.1276,1.1276,1.12745,1.12755,673799990.0
2007-11-08 23:05:00,1.12755,1.1276,1.12755,1.1276,59000000.0
2007-11-08 23:06:00,1.1276,1.1277,1.12755,1.1277,253700000.0
2007-11-08 23:07:00,1.1277,1.1277,1.12755,1.12755,176400000.0
2007-11-08 23:08:00,1.1275,1.1276,1.1275,1.12755,146200000.0
2007-11-08 23:09:00,1.12755,1.1276,1.12735,1.1274,212200000.0
2007-11-08 23:10:00,1.12745,1.1275,1.12735,1.1275,145700000.0
2007-11-08 23:11:00,1.1275,1.12765,1.1275,1.12755,283600000.0
2007-11-08 23:12:00,1.12755,1.1277,1.12745,1.12745,371600001.0
2007-11-08 23:13:00,1.12745,1.12745,1.12745,1.12745,1450500059.0
2007-11-08 23:14:00,1.12745,1.12745,1.12715,1.12725,1195800006.0
2007-11-08 23:15:00,1.12725,1.12745,1.12725,1.12745,212900000.0
2007-11-08 23:16:00,1.12745,1.12745,1.12715,1.12735,169900000.0
2007-11-08 23:17:00,1.12735,1.12735,1.12725,1.12725,486700001.0
2007-11-08 23:18:00,1.12725,1.1273,1.12725,1.12725,266400000.0
2007-11-08 23:19:00,1.12725,1.12745,1.12715,1.1273,615999999.0
2007-11-08 23:20:00,1.12735,1.12765,1.1273,1.12765,616399999.0
2007-11-08 23:21:00,1.12765,1.1277,1.1276,1.12765,81200000.0
2007-11-08 23:22:00,1.12765,1.12765,1.1276,1.12765,13550000.0
2007-11-08 23:23:00,1.12765,1.12775,1.12755,1.12755,143000000.0
2007-11-08 23:24:00,1.12755,1.1276,1.1275,1.12755,137250000.0
2007-11-08 23:25:00,1.12755,1.12765,1.12745,1.1276,525500000.0
2007-11-08 23:26:00,1.1276,1.12765,1.12755,1.12765,148949999.0
2007-11-08 23:27:00,1.12765,1.1281,1.12765,1.1281,289900000.0
2007-11-08 23:28:00,1.1281,1.1281,1.12805,1.1281,338600003.0
2007-11-08 23:29:00,1.1281,1.1281,1.12805,1.12805,137000000.0
2007-11-08 23:30:00,1.12805,1.1281,1.128,1.128,190100000.0
2007-11-08 23:31:00,1.12795,1.1281,1.12795,1.1281,196900000.0
2007-11-08 23:32:00,1.1281,1.1281,1.12805,1.1281,45100000.0
2007-11-08 23:33:00,1.1281,1.1281,1.12805,1.1281,120400000.0
2007-11-08 23:34:00,1.1281,1.1282,1.12795,1.128,118200000.0
2007-11-08 23:35:00,1.128,1.128,1.12795,1.12795,395000000.0
2007-11-08 23:36:00,1.12795,1.1283,1.12795,1.1282,315200000.0
2007-11-08 23:37:00,1.1282,1.1284,1.1282,1.1283,265500000.0
2007-11-08 23:38:00,1.1283,1.1283,1.1283,1.1283,56400000.0
2007-11-08 23:39:00,1.1283,1.1283,1.12825,1.12825,77900000.0
2007-11-08 23:40:00,1.12825,1.12845,1.1282,1.1282,258800000.0
2007-11-08 23:41:00,1.1282,1.1283,1.12815,1.1282,66400000.0
2007-11-08 23:42:00,1.1282,1.1282,1.128,1.1281,196900000.0
2007-11-08 23:43:00,1.1281,1.1281,1.128,1.128,179800000.0
2007-11-08 23:44:00,1.128,1.12805,1.12785,1.1279,790650022.0
2007-11-08 23:45:00,1.1279,1.1281,1.1279,1.1281,221399997.0
2007-11-08 23:46:00,1.1281,1.1281,1.12805,1.1281,63600000.0
2007-11-08 23:47:00,1.1281,1.1281,1.1279,1.12795,301700000.0
2007-11-08 23:48:00,1.128,1.128,1.12785,1.12785,229000000.0
2007-11-08 23:49:00,1.12785,1.12805,1.12785,1.1279,388600000.0
2007-11-08 23:50:00,1.1279,1.12815,1.12775,1.1279,685700008.0
2007-11-08 23:51:00,1.1279,1.12815,1.12785,1.12815,400300000.0
2007-11-08 23:52:00,1.12815,1.12825,1.12795,1.128,197100000.0
2007-11-08 23:53:00,1.128,1.128,1.12795,1.12795,123700000.0
2007-11-08 23:54:00,1.12795,1.12795,1.12785,1.1279,445700000.0
2007-11-08 23:55:00,1.1279,1.12795,1.12775,1.12785,149000000.0
2007-11-08 23:56:00,1.12785,1.12815,1.12775,1.12805,453600000.0
2007-11-08 23:57:00,1.12805,1.12805,1.12775,1.12775,160200000.0
2007-11-08 23:58:00,1.12775,1.12785,1.12765,1.12775,217600000.0
2007-11-08 23:59:00,1.12775,1.12775,1.12755,1.12755,455099999.0
2007-11-09 00:00:00,1.12755,1.12765,1.1274,1.12755,475199994.0
2007-11-09 00:01:00,1.12735,1.12755,1.12735,1.12745,831900000.0
2007-11-09 00:02:00,1.12745,1.12775,1.12745,1.12745,645500000.0
2007-11-09 00:03:00,1.12745,1.12745,1.12745,1.12745,156000000.0
2007-11-09 00:04:00,1.12745,1.12765,1.12715,1.12725,706500000.0
2007-11-09 00:05:00,1.12725,1.1277,1.12715,1.12745,580600000.0
2007-11-09 00:06:00,1.12745,1.1275,1.1274,1.1275,325300000.0
2007-11-09 00:07:00,1.1275,1.1276,1.1275,1.1276,119700000.0
2007-11-09 00:08:00,1.1275,1.12765,1.1275,1.12755,122100000.0
2007-11-09 00:09:00,1.12755,1.12765,1.12735,1.12735,231700000.0
2007-11-09 00:10:00,1.12735,1.12735,1.12715,1.12725,432400015.0
2007-11-09 00:11:00,1.1274,1.1274,1.1274,1.1274,4200000.0
2007-11-09 00:12:00,1.1274,1.1274,1.12715,1.12725,176300000.0
2007-11-09 00:13:00,1.12735,1.1275,1.12725,1.1273,279400000.0
2007-11-09 00:14:00,1.12735,1.12735,1.12725,1.12725,154200000.0
2007-11-09 00:15:00,1.12725,1.1275,1.12725,1.1275,125900000.0
2007-11-09 00:16:00,1.1275,1.1275,1.12745,1.12745,400699993.0
2007-11-09 00:17:00,1.1275,1.1275,1.1274,1.12745,743900012.0
2007-11-09 00:18:00,1.12745,1.12755,1.12735,1.12745,628400020.0
2007-11-09 00:19:00,1.12745,1.12745,1.12735,1.12745,179800002.0
2007-11-09 00:20:00,1.12745,1.1275,1.12735,1.1274,196800000.0
2007-11-09 00:21:00,1.12735,1.1274,1.1273,1.12735,99600000.0
2007-11-09 00:22:00,1.12735,1.12735,1.12735,1.12735,259400000.0
2007-11-09 00:23:00,1.12735,1.12745,1.1272,1.1272,207000000.0
2007-11-09 00:24:00,1.1272,1.12745,1.1272,1.12745,59800000.0
2007-11-09 00:25:00,1.12745,1.12765,1.12725,1.12765,73000000.0
2007-11-09 00:26:00,1.12765,1.12765,1.1275,1.1275,352100000.0
2007-11-09 00:27:00,1.12755,1.12755,1.12745,1.12755,302400000.0
2007-11-09 00:28:00,1.12755,1.12765,1.1272,1.12755,141600000.0
2007-11-09 00:29:00,1.12765,1.12765,1.12745,1.12745,261500002.0
2007-11-09 00:30:00,1.12745,1.12745,1.1271,1.1271,16800000.0
2007-11-09 00:31:00,1.12755,1.12775,1.12755,1.12775,309000000.0
2007-11-09 00:32:00,1.12775,1.12775,1.12755,1.12755,432600000.0
2007-11-09 00:33:00,1.12755,1.12755,1.12755,1.12755,104000000.0
2007-11-09 00:34:00,1.12755,1.12755,1.12745,1.12755,47099999.0
2007-11-09 00:35:00,1.12755,1.12755,1.12745,1.12745,410200000.0
2007-11-09 00:36:00,1.12755,1.12755,1.1274,1.12745,846700007.0
2007-11-09 00:37:00,1.12745,1.12745,1.12745,1.12745,519600008.0
2007-11-09 00:38:00,1.12745,1.12745,1.12735,1.1274,735500030.0
2007-11-09 00:39:00,1.1274,1.12745,1.1274,1.1274,286600000.0
2007-11-09 00:40:00,1.12735,1.1275,1.12735,1.1275,1223299976.0
2007-11-09 00:41:00,1.1275,1.1275,1.12745,1.12745,260800000.0
2007-11-09 00:42:00,1.12745,1.12755,1.12745,1.12755,405600000.0
2007-11-09 00:43:00,1.12755,1.12755,1.12745,1.12745,710799999.0
2007-11-09 00:44:00,1.12745,1.12775,1.12745,1.12755,583799999.0
2007-11-09 00:45:00,1.12755,1.12765,1.12745,1.12765,546200000.0
2007-11-09 00:46:00,1.12765,1.12765,1.12755,1.12765,888600005.0
2007-11-09 00:47:00,1.12765,1.12765,1.12765,1.12765,454399992.0
2007-11-09 00:48:00,1.12765,1.12765,1.12755,1.12765,270599999.0
2007-11-09 00:49:00,1.12765,1.12765,1.1275,1.12765,214200000.0
2007-11-09 00:50:00,1.12765,1.12765,1.12755,1.12755,210200000.0
2007-11-09 00:51:00,1.12755,1.12755,1.12735,1.12735,366300000.0
2007-11-09 00:52:00,1.12735,1.12755,1.12735,1.12745,515699999.0
2007-11-09 00:53:00,1.1274,1.12745,1.1274,1.12745,187900000.0
2007-11-09 00:54:00,1.12745,1.12745,1.12735,1.12745,335000000.0
2007-11-09 00:55:00,1.12745,1.12745,1.12745,1.12745,209600000.0
2007-11-09 00:56:00,1.12745,1.12775,1.12745,1.12775,1579400013.0
2007-11-09 00:57:00,1.12775,1.12775,1.12775,1.12775,595000000.0
2007-11-09 00:58:00,1.12775,1.12775,1.12765,1.12775,855699998.0
2007-11-09 00:59:00,1.12775,1.12775,1.1277,1.12775,281600000.0
2007-11-09 01:00:00,1.12775,1.12775,1.12765,1.12775,782899993.0
2007-11-09 01:01:00,1.12775,1.12775,1.12765,1.12775,348200004.0
2007-11-09 01:02:00,1.1277,1.12775,1.1277,1.12775,685300000.0
2007-11-09 01:03:00,1.12775,1.12775,1.12775,1.12775,462100000.0
2007-11-09 01:04:00,1.12775,1.12775,1.12765,1.12765,155000000.0
2007-11-09 01:05:00,1.12765,1.12765,1.12755,1.12755,438900001.0
2007-11-09 01:06:00,1.12755,1.12765,1.12755,1.12765,248300000.0
2007-11-09 01:07:00,1.12765,1.12775,1.12765,1.12775,351000000.0
2007-11-09 01:08:00,1.12775,1.12775,1.12765,1.12765,246400000.0
2007-11-09 01:09:00,1.12765,1.12765,1.12765,1.12765,225200000.0
2007-11-09 01:10:00,1.12765,1.12765,1.12755,1.12755,344900000.0
2007-11-09 01:11:00,1.12755,1.12755,1.12755,1.12755,299900000.0
2007-11-09 01:12:00,1.12755,1.12755,1.12745,1.12755,334400004.0
2007-11-09 01:13:00,1.12755,1.12765,1.12745,1.12765,224100000.0
2007-11-09 01:14:00,1.12765,1.12765,1.12755,1.12765,203900000.0
2007-11-09 01:15:00,1.12765,1.12765,1.12755,1.12765,138400000.0
2007-11-09 01:16:00,1.12765,1.12765,1.12755,1.12765,629299998.0
2007-11-09 01:17:00,1.12765,1.12765,1.12755,1.12755,208600000.0
2007-11-09 01:18:00,1.12745,1.12765,1.12745,1.12765,150000002.0
2007-11-09 01:19:00,1.12765,1.12765,1.12765,1.12765,4000000.0
2007-11-09 01:20:00,1.12765,1.12765,1.12755,1.12765,23600000.0
2007-11-09 01:21:00,1.12765,1.12765,1.12765,1.12765,3600000.0
2007-11-09 01:22:00,1.12765,1.12765,1.12765,1.12765,5600000.0
2007-11-09 01:23:00,1.12765,1.12765,1.12745,1.12755,123900000.0
2007-11-09 01:24:00,1.12755,1.12765,1.12755,1.12765,237800000.0
2007-11-09 01:25:00,1.12765,1.12765,1.12765,1.12765,22400000.0
2007-11-09 01:26:00,1.12765,1.12775,1.12745,1.12755,284900003.0
2007-11-09 01:27:00,1.12755,1.12765,1.12745,1.12755,155700000.0
2007-11-09 01:28:00,1.12755,1.12755,1.12745,1.12755,80700000.0
2007-11-09 01:29:00,1.12755,1.12755,1.12755,1.12755,35000000.0
2007-11-09 01:30:00,1.12755,1.12755,1.12755,1.12755,7200000.0
2007-11-09 01:31:00,1.1274,1.12755,1.1274,1.12755,6800000.0
2007-11-09 01:32:00,1.1274,1.12755,1.12735,1.12745,146400000.0
2007-11-09 01:33:00,1.12745,1.12765,1.12745,1.12765,309900000.0
2007-11-09 01:34:00,1.12745,1.12765,1.12745,1.12755,21100000.0
2007-11-09 01:35:00,1.12755,1.12755,1.12735,1.12745,53600000.0
2007-11-09 01:36:00,1.12745,1.12755,1.12745,1.12755,35000000.0
2007-11-09 01:37:00,1.12755,1.12755,1.12735,1.12755,50900000.0
2007-11-09 01:38:00,1.12755,1.12755,1.12735,1.12745,230000000.0
2007-11-09 01:39:00,1.12745,1.12755,1.12745,1.12755,105000000.0
2007-11-09 01:40:00,1.12755,1.12755,1.12745,1.12755,51500000.0
2007-11-09 01:41:00,1.12755,1.12755,1.1274,1.12755,137900000.0
2007-11-09 01:42:00,1.12755,1.12755,1.12735,1.12735,602399993.0
2007-11-09 01:43:00,1.12735,1.12735,1.12735,1.12735,134100000.0
2007-11-09 01:44:00,1.12735,1.12735,1.12725,1.12725,63200000.0
2007-11-09 01:45:00,1.12735,1.12745,1.12725,1.12735,167800000.0
2007-11-09 01:46:00,1.1273,1.12735,1.1272,1.1272,216300000.0
2007-11-09 01:47:00,1.1272,1.12735,1.1272,1.1272,94700000.0
2007-11-09 01:48:00,1.1272,1.12745,1.1272,1.12735,458200000.0
2007-11-09 01:49:00,1.12735,1.12735,1.1272,1.1272,509700004.0
2007-11-09 01:50:00,1.1272,1.12745,1.1272,1.12735,676500000.0
2007-11-09 01:51:00,1.12735,1.12755,1.12735,1.12745,1048799998.0
2007-11-09 01:52:00,1.12745,1.12745,1.12735,1.12745,510800000.0
2007-11-09 01:53:00,1.12745,1.12745,1.12725,1.12735,1001899992.0
2007-11-09 01:54:00,1.1273,1.12745,1.1273,1.12735,326000000.0
2007-11-09 01:55:00,1.12735,1.12745,1.12735,1.12735,554600000.0
2007-11-09 01:56:00,1.12735,1.12745,1.1272,1.12745,248500000.0
2007-11-09 01:57:00,1.12745,1.12745,1.1272,1.12725,592900000.0
2007-11-09 01:58:00,1.12725,1.12725,1.12725,1.12725,335300000.0
2007-11-09 01:59:00,1.12725,1.12735,1.1269,1.1272,524099998.0
2007-11-09 02:00:00,1.1272,1.12725,1.12705,1.1272,640200000.0
2007-11-09 02:01:00,1.1272,1.1272,1.12675,1.1268,697299996.0
2007-11-09 02:02:00,1.1268,1.12705,1.1266,1.12665,1021750004.0
2007-11-09 02:03:00,1.12665,1.12675,1.12615,1.12615,793350000.0
2007-11-09 02:04:00,1.12615,1.12625,1.12605,1.12625,877300001.0
2007-11-09 02:05:00,1.12625,1.12625,1.126,1.12625,741200001.0
2007-11-09 02:06:00,1.12625,1.12635,1.12615,1.12625,1142299997.0
2007-11-09 02:07:00,1.12625,1.12625,1.12615,1.12625,419500000.0
2007-11-09 02:08:00,1.12625,1.12635,1.1262,1.12635,453399990.0
2007-11-09 02:09:00,1.12635,1.12635,1.12625,1.12635,736599994.0
2007-11-09 02:10:00,1.12635,1.12635,1.12625,1.12635,1230800033.0
2007-11-09 02:11:00,1.12635,1.12645,1.12635,1.12645,407200000.0
2007-11-09 02:12:00,1.12635,1.12665,1.12635,1.12655,1202099986.0
2007-11-09 02:13:00,1.12655,1.12655,1.12645,1.12645,815300000.0
2007-11-09 02:14:00,1.12645,1.12645,1.1262,1.12635,1046600006.0
2007-11-09 02:15:00,1.12635,1.12645,1.12625,1.12625,1326600000.0
2007-11-09 02:16:00,1.12625,1.12625,1.12615,1.12615,1904700028.0
2007-11-09 02:17:00,1.12615,1.12625,1.12615,1.12625,1611300067.0
2007-11-09 02:18:00,1.12625,1.12625,1.12605,1.12605,651000000.0
2007-11-09 02:19:00,1.12615,1.12625,1.12605,1.12615,214700000.0
2007-11-09 02:20:00,1.12615,1.1263,1.12615,1.12625,253600000.0
2007-11-09 02:21:00,1.12625,1.1263,1.12615,1.12625,806399984.0
2007-11-09 02:22:00,1.12625,1.12635,1.1262,1.12625,528799999.0
2007-11-09 02:23:00,1.12625,1.12625,1.12605,1.12625,138650000.0
2007-11-09 02:24:00,1.12625,1.12625,1.12585,1.12585,78500000.0
2007-11-09 02:25:00,1.12585,1.12585,1.12575,1.12575,139100000.0
2007-11-09 02:26:00,1.12575,1.12575,1.12575,1.12575,26300000.0
2007-11-09 02:27:00,1.12575,1.12575,1.1255,1.1255,12050000.0
2007-11-09 02:28:00,1.1255,1.12575,1.12525,1.12575,43800002.0
2007-11-09 02:29:00,1.12575,1.12575,1.12575,1.12575,8150000.0
2007-11-09 02:30:00,1.12575,1.12585,1.12565,1.12575,204949999.0
2007-11-09 02:31:00,1.12575,1.12575,1.12575,1.12575,275300000.0
2007-11-09 02:32:00,1.12575,1.12575,1.12545,1.12575,15850000.0
2007-11-09 02:33:00,1.12575,1.12595,1.1257,1.12585,668200001.0
2007-11-09 02:34:00,1.12585,1.1259,1.12575,1.12575,54000000.0
2007-11-09 02:35:00,1.12575,1.1258,1.1257,1.12575,299350004.0
2007-11-09 02:36:00,1.12575,1.1258,1.1257,1.1258,388100001.0
2007-11-09 02:37:00,1.1258,1.12585,1.1256,1.12585,22400000.0
2007-11-09 02:38:00,1.12575,1.12585,1.12545,1.1255,794400002.0
2007-11-09 02:39:00,1.12555,1.1256,1.12525,1.12535,1174500006.0
2007-11-09 02:40:00,1.12535,1.12535,1.12515,1.12515,285499998.0
2007-11-09 02:41:00,1.1251,1.1253,1.1251,1.1253,209599998.0
2007-11-09 02:42:00,1.12525,1.12555,1.12525,1.12545,420800003.0
2007-11-09 02:43:00,1.12545,1.12545,1.12515,1.12535,424900000.0
2007-11-09 02:44:00,1.12545,1.12585,1.12525,1.12575,664400003.0
2007-11-09 02:45:00,1.12575,1.12575,1.12555,1.12565,587400001.0
2007-11-09 02:46:00,1.12565,1.12565,1.12555,1.12555,511500000.0
2007-11-09 02:47:00,1.12555,1.12565,1.12545,1.12545,975400001.0
2007-11-09 02:48:00,1.12545,1.12545,1.1252,1.12525,1046599999.0
2007-11-09 02:49:00,1.12525,1.12545,1.12525,1.12535,915900012.0
2007-11-09 02:50:00,1.12535,1.12555,1.12535,1.12545,770999991.0
2007-11-09 02:51:00,1.12545,1.12565,1.12545,1.12565,519200000.0
2007-11-09 02:52:00,1.12565,1.12575,1.12565,1.12575,395599996.0
2007-11-09 02:53:00,1.12575,1.12575,1.12545,1.12575,601600003.0
2007-11-09 02:54:00,1.12575,1.12575,1.12535,1.12555,493299998.0
2007-11-09 02:55:00,1.12555,1.12565,1.12535,1.1255,233900000.0
2007-11-09 02:56:00,1.12565,1.12565,1.12525,1.12535,1023699993.0
2007-11-09 02:57:00,1.12535,1.12555,1.12515,1.12535,348149999.0
2007-11-09 02:58:00,1.12535,1.1254,1.1252,1.12535,556350009.0
2007-11-09 02:59:00,1.12535,1.12545,1.12535,1.12545,35300000.0
2007-11-09 03:00:00,1.12545,1.12545,1.12535,1.12535,24500000.0
2007-11-09 03:01:00,1.12535,1.1254,1.12515,1.12535,73600000.0
2007-11-09 03:02:00,1.12535,1.1255,1.1252,1.12545,522200000.0
2007-11-09 03:03:00,1.12545,1.12565,1.12545,1.1255,586599997.0
2007-11-09 03:04:00,1.1255,1.12565,1.1254,1.12565,112800000.0
2007-11-09 03:05:00,1.12565,1.12565,1.12535,1.12565,21450000.0
2007-11-09 03:06:00,1.12565,1.12565,1.12535,1.12535,409050000.0
2007-11-09 03:07:00,1.12535,1.12535,1.12515,1.12535,1377999966.0
2007-11-09 03:08:00,1.12535,1.12535,1.12515,1.12525,127800000.0
2007-11-09 03:09:00,1.12525,1.12525,1.12515,1.12515,1179699996.0
2007-11-09 03:10:00,1.12515,1.12515,1.12435,1.12435,1992300000.0
2007-11-09 03:11:00,1.1231,1.1232,1.1231,1.1232,1783600006.0
2007-11-09 03:12:00,1.12375,1.12405,1.12375,1.12405,1783600006.0
2007-11-09 03:13:00,1.1236,1.1237,1.1233,1.1233,1853600004.0
2007-11-09 03:14:00,1.12345,1.12355,1.12335,1.12355,1853600004.0
2007-11-09 03:15:00,1.12355,1.12355,1.12325,1.1233,1939999995.0
2007-11-09 03:16:00,1.1233,1.1233,1.12315,1.12325,51950000.0
2007-11-09 03:17:00,1.12325,1.12355,1.12315,1.12345,1755050025.0
2007-11-09 03:18:00,1.12355,1.12365,1.12335,1.12355,1876400013.0
2007-11-09 03:19:00,1.12355,1.12375,1.12355,1.12375,991028670.0
2007-11-09 03:20:00,1.12375,1.12375,1.12335,1.12345,431192462.0
2007-11-09 03:21:00,1.12345,1.12355,1.1234,1.12355,43800000.0
2007-11-09 03:22:00,1.12355,1.12365,1.12345,1.12365,179600000.0
2007-11-09 03:23:00,1.12365,1.12365,1.12335,1.12335,623500000.0
2007-11-09 03:24:00,1.12335,1.1235,1.12325,1.12325,831499995.0
2007-11-09 03:25:00,1.12325,1.12335,1.12315,1.1233,652100001.0
2007-11-09 03:26:00,1.1233,1.12345,1.12315,1.1233,1076599994.0
2007-11-09 03:27:00,1.1233,1.12355,1.12325,1.12325,1945499994.0
2007-11-09 03:28:00,1.12325,1.12325,1.12255,1.12265,1937739192.0
2007-11-09 03:29:00,1.1243,1.1244,1.1242,1.1242,752699999.0
2007-11-09 03:30:00,1.12215,1.12225,1.12195,1.12215,752699999.0
2007-11-09 03:31:00,1.12215,1.12235,1.12205,1.12225,1365500006.0
2007-11-09 03:32:00,1.12225,1.12235,1.12195,1.12225,1208799998.0
2007-11-09 03:33:00,1.12225,1.12235,1.12215,1.12215,683500002.0
2007-11-09 03:34:00,1.12215,1.12215,1.12185,1.12205,1348599994.0
2007-11-09 03:35:00,1.12205,1.12235,1.12185,1.12185,275549999.0
2007-11-09 03:36:00,1.12185,1.12205,1.12185,1.12195,1695399990.0
2007-11-09 03:37:00,1.12195,1.12195,1.12095,1.12105,421200000.0
2007-11-09 03:38:00,1.12105,1.12135,1.12105,1.12105,905800000.0
2007-11-09 03:39:00,1.12105,1.12135,1.12095,1.12115,547500000.0
2007-11-09 03:40:00,1.12115,1.12195,1.12115,1.12195,1242900004.0
2007-11-09 03:41:00,1.12195,1.12245,1.1217,1.12195,1383499986.0
2007-11-09 03:42:00,1.12195,1.12215,1.12175,1.12215,1011700023.0
2007-11-09 03:43:00,1.12215,1.12225,1.12175,1.12225,628400001.0
2007-11-09 03:44:00,1.12225,1.12245,1.122,1.12205,1052200005.0
2007-11-09 03:45:00,1.12205,1.12215,1.12195,1.12205,563800000.0
2007-11-09 03:46:00,1.12205,1.12245,1.12205,1.12245,1384899997.0
2007-11-09 03:47:00,1.12245,1.12265,1.1224,1.12245,907600002.0
2007-11-09 03:48:00,1.12245,1.12245,1.12215,1.12215,555200000.0
2007-11-09 03:49:00,1.12215,1.12215,1.1215,1.12185,1454899993.0
2007-11-09 03:50:00,1.12185,1.12195,1.12155,1.12155,1233400000.0
2007-11-09 03:51:00,1.12155,1.12185,1.12155,1.12185,165200000.0
2007-11-09 03:52:00,1.1218,1.12195,1.1217,1.12195,272800000.0
2007-11-09 03:53:00,1.12195,1.12255,1.12195,1.12225,299900000.0
2007-11-09 03:54:00,1.12225,1.12265,1.12205,1.12225,1241199991.0
2007-11-09 03:55:00,1.12225,1.12305,1.12225,1.12305,1393500009.0
2007-11-09 03:56:00,1.12305,1.12345,1.12305,1.12315,1858900003.0
2007-11-09 03:57:00,1.12315,1.12315,1.12255,1.12265,582799987.0
2007-11-09 03:58:00,1.12265,1.12275,1.12245,1.12255,1316099978.0
2007-11-09 03:59:00,1.1235,1.1235,1.1234,1.1234,1844400003.0
2007-11-09 04:00:00,1.12245,1.12265,1.12215,1.12215,1844400003.0
2007-11-09 04:01:00,1.12215,1.12235,1.12215,1.12215,1885700029.0
2007-11-09 04:02:00,1.12215,1.12285,1.12215,1.12255,802300004.0
2007-11-09 04:03:00,1.12255,1.12265,1.12245,1.12245,1744599998.0
2007-11-09 04:04:00,1.12255,1.12275,1.12235,1.12255,1144300003.0
2007-11-09 04:05:00,1.12255,1.1226,1.1225,1.12255,823000000.0
2007-11-09 04:06:00,1.12255,1.1226,1.12245,1.12245,865699991.0
2007-11-09 04:07:00,1.12255,1.12265,1.12245,1.12265,505799990.0
2007-11-09 04:08:00,1.1226,1.12275,1.1224,1.12275,679600002.0
2007-11-09 04:09:00,1.12275,1.123,1.1227,1.12285,1246400005.0
2007-11-09 04:10:00,1.12285,1.12325,1.12285,1.1231,1422899989.0
2007-11-09 04:11:00,1.1231,1.12325,1.1231,1.12325,949599983.0
2007-11-09 04:12:00,1.12325,1.12355,1.12315,1.12355,518700001.0
2007-11-09 04:13:00,1.12355,1.1237,1.12335,1.12345,613700000.0
2007-11-09 04:14:00,1.12345,1.1237,1.12295,1.12325,1083699986.0
2007-11-09 04:15:00,1.12325,1.12325,1.12295,1.12315,1174399989.0
2007-11-09 04:16:00,1.12315,1.12315,1.12295,1.12295,800599998.0
2007-11-09 04:17:00,1.12295,1.12295,1.12275,1.12275,526200000.0
2007-11-09 04:18:00,1.12275,1.12295,1.12275,1.12295,770800003.0
2007-11-09 04:19:00,1.12295,1.12305,1.12285,1.12295,851700001.0
2007-11-09 04:20:00,1.12295,1.12295,1.12295,1.12295,728399994.0
2007-11-09 04:21:00,1.12295,1.12315,1.12285,1.12305,1818900006.0
2007-11-09 04:22:00,1.12315,1.12345,1.12315,1.12335,1601899989.0
2007-11-09 04:23:00,1.12335,1.12345,1.12325,1.12325,1375099976.0
2007-11-09 04:24:00,1.12325,1.12345,1.12325,1.12335,1169899996.0
2007-11-09 04:25:00,1.12335,1.12375,1.12315,1.12365,1004700002.0
2007-11-09 04:26:00,1.12365,1.12385,1.12365,1.12385,1235799980.0
2007-11-09 04:27:00,1.12385,1.12385,1.12375,1.12385,1697600000.0
2007-11-09 04:29:00,1.12445,1.12445,1.12415,1.12415,985600001.0
2007-11-09 04:30:00,1.12415,1.12415,1.12395,1.12395,1283299982.0
2007-11-09 04:31:00,1.12395,1.12405,1.1239,1.12395,504300001.0
2007-11-09 04:32:00,1.12395,1.12415,1.1239,1.12405,262900000.0
2007-11-09 04:33:00,1.12405,1.12405,1.12395,1.12395,924299993.0
2007-11-09 04:34:00,1.12395,1.12405,1.12395,1.12405,832999964.0
2007-11-09 04:35:00,1.12405,1.12405,1.12345,1.12355,973600001.0
2007-11-09 04:36:00,1.12355,1.12365,1.12335,1.12345,1285300005.0
2007-11-09 04:37:00,1.12345,1.12345,1.12305,1.12325,1164199995.0
2007-11-09 04:38:00,1.12325,1.12345,1.12325,1.12335,738600006.0
2007-11-09 04:39:00,1.12335,1.12345,1.12325,1.12345,571299999.0
2007-11-09 04:40:00,1.12345,1.12345,1.12335,1.12335,962400000.0
2007-11-09 04:41:00,1.12335,1.12345,1.12325,1.12335,707700004.0
2007-11-09 04:42:00,1.12335,1.12345,1.12325,1.12335,384400001.0
2007-11-09 04:43:00,1.12335,1.12355,1.1232,1.12355,347299999.0
2007-11-09 04:44:00,1.12355,1.12375,1.12345,1.12365,877299992.0
2007-11-09 04:45:00,1.12375,1.12395,1.12375,1.12385,459900000.0
2007-11-09 04:46:00,1.12385,1.12395,1.12385,1.12395,752699994.0
2007-11-09 04:47:00,1.12395,1.12395,1.12385,1.12385,291400000.0
2007-11-09 04:48:00,1.12385,1.12395,1.12385,1.12395,275400000.0
2007-11-09 04:49:00,1.12395,1.12405,1.12385,1.12385,720699982.0
2007-11-09 04:50:00,1.12395,1.12415,1.12395,1.12395,395799994.0
2007-11-09 04:51:00,1.12395,1.12395,1.1236,1.12365,937400010.0
2007-11-09 04:52:00,1.12375,1.12395,1.12365,1.12375,686200003.0
2007-11-09 04:53:00,1.12375,1.12385,1.12365,1.12385,285500000.0
2007-11-09 04:54:00,1.1237,1.12385,1.12345,1.12355,637900005.0
2007-11-09 04:55:00,1.12355,1.1236,1.12355,1.12355,492200003.0
2007-11-09 04:56:00,1.12355,1.12395,1.12355,1.12355,433799988.0
2007-11-09 04:57:00,1.12355,1.12375,1.12355,1.12355,213700000.0
2007-11-09 04:58:00,1.12355,1.12355,1.12325,1.12325,55000000.0
2007-11-09 04:59:00,1.12325,1.12345,1.1232,1.12345,405100000.0
2007-11-09 05:00:00,1.12345,1.12345,1.1234,1.1234,129300000.0
2007-11-09 05:01:00,1.1234,1.1235,1.12335,1.12345,167300008.0
2007-11-09 05:02:00,1.12345,1.1237,1.12345,1.12365,97400000.0
2007-11-09 05:03:00,1.12365,1.12365,1.12345,1.12355,121200000.0
2007-11-09 05:04:00,1.12355,1.1238,1.12345,1.1238,559299998.0
2007-11-09 05:05:00,1.1238,1.12385,1.12365,1.12365,920599982.0
2007-11-09 05:06:00,1.12375,1.12375,1.1236,1.12375,195900000.0
2007-11-09 05:07:00,1.12375,1.12385,1.1236,1.12375,466300000.0
2007-11-09 05:08:00,1.12375,1.1238,1.12375,1.1238,229050000.0
2007-11-09 05:09:00,1.1238,1.12395,1.1238,1.12385,385450000.0
2007-11-09 05:10:00,1.12385,1.12395,1.12365,1.1237,304150000.0
2007-11-09 05:11:00,1.12365,1.1237,1.12345,1.12345,636500000.0
2007-11-09 05:12:00,1.12345,1.1237,1.12345,1.1237,673250000.0
2007-11-09 05:13:00,1.1237,1.12385,1.12365,1.12385,556949999.0
2007-11-09 05:14:00,1.12385,1.124,1.12385,1.12395,530649994.0
2007-11-09 05:15:00,1.12395,1.12405,1.1239,1.12405,614399999.0
2007-11-09 05:16:00,1.12405,1.12405,1.12395,1.12405,823700001.0
2007-11-09 05:17:00,1.12405,1.12405,1.12395,1.12405,824299998.0
2007-11-09 05:18:00,1.12405,1.12405,1.12375,1.12375,1688300006.0
2007-11-09 05:19:00,1.12375,1.12395,1.12375,1.12385,1091200007.0
2007-11-09 05:20:00,1.12395,1.12425,1.12385,1.124,399500000.0
2007-11-09 05:21:00,1.124,1.1241,1.124,1.1241,58600000.0
2007-11-09 05:22:00,1.1241,1.1241,1.12385,1.12385,149000000.0
2007-11-09 05:23:00,1.12385,1.12385,1.12365,1.1237,348000002.0
2007-11-09 05:24:00,1.1237,1.12375,1.12315,1.12315,783500005.0
2007-11-09 05:25:00,1.12325,1.12335,1.12305,1.12305,1004900002.0
2007-11-09 05:26:00,1.12305,1.12305,1.12285,1.12305,1023300018.0
2007-11-09 05:27:00,1.12305,1.12305,1.12295,1.12295,407200000.0
2007-11-09 05:28:00,1.12295,1.12295,1.12285,1.12295,324199999.0
2007-11-09 05:29:00,1.12295,1.12295,1.12275,1.12285,1166900026.0
2007-11-09 05:30:00,1.12285,1.12305,1.12245,1.12255,1088100001.0
2007-11-09 05:31:00,1.12255,1.1228,1.12225,1.12235,808249999.0
2007-11-09 05:32:00,1.12235,1.12245,1.12235,1.12245,179050000.0
2007-11-09 05:33:00,1.12245,1.12245,1.12235,1.12235,490150008.0
2007-11-09 05:34:00,1.12235,1.12235,1.1222,1.12225,369400000.0
2007-11-09 05:35:00,1.12225,1.12225,1.12225,1.12225,451000000.0
2007-11-09 05:36:00,1.12225,1.12225,1.12215,1.12225,982099995.0
2007-11-09 05:37:00,1.12225,1.12235,1.12215,1.12225,897899997.0
2007-11-09 05:38:00,1.12225,1.12225,1.1221,1.12215,909200000.0
2007-11-09 05:39:00,1.12215,1.12225,1.12205,1.12215,458599998.0
2007-11-09 05:40:00,1.12215,1.12215,1.12185,1.122,574300000.0
2007-11-09 05:41:00,1.122,1.122,1.1215,1.1215,970999999.0
2007-11-09 05:42:00,1.1215,1.12185,1.12125,1.12145,1550700015.0
2007-11-09 05:43:00,1.12145,1.12145,1.12125,1.12145,1673399993.0
2007-11-09 05:44:00,1.12145,1.12155,1.12125,1.12135,1856900000.0
2007-11-09 05:45:00,1.1221,1.1222,1.122,1.1221,1930400004.0
2007-11-09 05:46:00,1.12125,1.12135,1.12105,1.12115,1930400004.0
2007-11-09 05:47:00,1.12115,1.12125,1.12095,1.12105,1350700000.0
2007-11-09 05:48:00,1.12095,1.12115,1.12095,1.12105,1298400002.0
2007-11-09 05:49:00,1.12105,1.12135,1.12105,1.12115,1845799998.0
2007-11-09 05:50:00,1.12115,1.12135,1.12115,1.12125,323400000.0
2007-11-09 05:51:00,1.12125,1.12135,1.12115,1.12125,1132000003.0
2007-11-09 05:52:00,1.12125,1.12125,1.12095,1.121,1312800000.0
2007-11-09 05:53:00,1.121,1.12115,1.121,1.12105,1011400000.0
2007-11-09 05:54:00,1.12105,1.12125,1.12095,1.12115,920099999.0
2007-11-09 05:55:00,1.12115,1.12135,1.12115,1.12135,947199999.0
2007-11-09 05:56:00,1.12135,1.1216,1.12135,1.1216,746800000.0
2007-11-09 05:57:00,1.1216,1.1217,1.12155,1.1216,884099992.0
2007-11-09 05:58:00,1.1216,1.1218,1.1216,1.12175,518200000.0
2007-11-09 05:59:00,1.12175,1.12175,1.12155,1.12165,1122300009.0
2007-11-09 06:00:00,1.12165,1.12175,1.12165,1.12165,305100000.0
2007-11-09 06:01:00,1.12165,1.1217,1.12165,1.12165,907500000.0
2007-11-09 06:02:00,1.12165,1.12175,1.12155,1.12175,1254399998.0
2007-11-09 06:03:00,1.12175,1.12185,1.12155,1.12165,1254100022.0
2007-11-09 06:04:00,1.12165,1.12165,1.12155,1.12165,494599999.0
2007-11-09 06:05:00,1.12165,1.12175,1.12165,1.12175,1043199992.0
2007-11-09 06:06:00,1.12175,1.12195,1.12175,1.12175,1532199987.0
2007-11-09 06:07:00,1.12175,1.12175,1.1216,1.12175,1946900019.0
2007-11-09 06:08:00,1.12175,1.1219,1.1216,1.12165,1924900003.0
2007-11-09 06:09:00,1.1216,1.12165,1.12145,1.1216,848499997.0
2007-11-09 06:10:00,1.1216,1.12165,1.12145,1.12165,787599998.0
2007-11-09 06:11:00,1.12165,1.12185,1.12155,1.12155,915300000.0
2007-11-09 06:12:00,1.12155,1.12175,1.12155,1.12175,1581799986.0
2007-11-09 06:13:00,1.12175,1.12185,1.12165,1.12165,1439800000.0
2007-11-09 06:14:00,1.12165,1.12175,1.12155,1.12175,939199997.0
2007-11-09 06:15:00,1.12175,1.12175,1.12165,1.12175,340000000.0
2007-11-09 06:16:00,1.12175,1.12185,1.12165,1.12175,694800001.0
2007-11-09 06:17:00,1.12175,1.12185,1.12175,1.12175,598700000.0
2007-11-09 06:18:00,1.12175,1.12175,1.12165,1.12175,228200000.0
2007-11-09 06:19:00,1.12175,1.12175,1.1216,1.12175,260900000.0
2007-11-09 06:20:00,1.12175,1.12185,1.12175,1.12185,295300000.0
2007-11-09 06:21:00,1.12185,1.12195,1.12175,1.12195,392800000.0
2007-11-09 06:22:00,1.12195,1.12195,1.12175,1.12185,396600000.0
2007-11-09 06:23:00,1.12175,1.12185,1.12175,1.12175,642399998.0
2007-11-09 06:24:00,1.1216,1.1217,1.1215,1.1215,1030200002.0
2007-11-09 06:25:00,1.1216,1.1219,1.1216,1.1216,1030200002.0
2007-11-09 06:26:00,1.12175,1.12195,1.12175,1.12195,1030200002.0
2007-11-09 06:27:00,1.12185,1.12205,1.1218,1.12195,687000001.0
2007-11-09 06:28:00,1.12195,1.12215,1.12195,1.12205,1619099999.0
2007-11-09 06:29:00,1.12205,1.12215,1.12185,1.12195,2021599997.0
2007-11-09 06:30:00,1.12195,1.12195,1.12195,1.12195,432000000.0
2007-11-09 06:31:00,1.1217,1.1219,1.12155,1.12155,1084400000.0
2007-11-09 06:32:00,1.12155,1.12155,1.1215,1.12155,282200000.0
2007-11-09 06:33:00,1.12155,1.12155,1.12145,1.12145,523200000.0
2007-11-09 06:34:00,1.12145,1.12155,1.12145,1.12145,498900000.0
2007-11-09 06:35:00,1.12145,1.12155,1.12145,1.12155,779000000.0
2007-11-09 06:36:00,1.12155,1.12155,1.1215,1.12155,563000009.0
2007-11-09 06:37:00,1.12155,1.12155,1.12135,1.12145,465299999.0
2007-11-09 06:38:00,1.12145,1.12155,1.1214,1.12155,832700000.0
2007-11-09 06:39:00,1.12155,1.12155,1.12145,1.1215,524599998.0
2007-11-09 06:40:00,1.1215,1.12205,1.1215,1.12205,318700000.0
2007-11-09 06:41:00,1.12205,1.12225,1.12195,1.12215,851000019.0
2007-11-09 06:42:00,1.12215,1.12235,1.122,1.12205,1447900006.0
2007-11-09 06:43:00,1.12205,1.12225,1.12205,1.12205,1395800001.0
2007-11-09 06:44:00,1.12205,1.12225,1.12195,1.1221,1604699998.0
2007-11-09 06:45:00,1.1221,1.12225,1.12205,1.12215,786399996.0
2007-11-09 06:46:00,1.1222,1.12225,1.12215,1.12225,595000001.0
2007-11-09 06:47:00,1.12225,1.1223,1.12215,1.12225,247700000.0
2007-11-09 06:48:00,1.12225,1.12225,1.12205,1.12215,475499997.0
2007-11-09 06:49:00,1.12215,1.12215,1.12215,1.12215,291700000.0
2007-11-09 06:50:00,1.12215,1.1222,1.12215,1.1222,388000000.0
2007-11-09 06:51:00,1.1222,1.12225,1.122,1.122,419900000.0
2007-11-09 06:52:00,1.122,1.122,1.122,1.122,47700000.0
2007-11-09 06:53:00,1.122,1.12205,1.12195,1.122,234100000.0
2007-11-09 06:54:00,1.122,1.1222,1.122,1.12215,430300000.0
2007-11-09 06:55:00,1.12215,1.12215,1.12205,1.1221,455400000.0
2007-11-09 06:56:00,1.1221,1.1221,1.12205,1.1221,160600000.0
2007-11-09 06:57:00,1.1221,1.12215,1.12205,1.12205,202900000.0
2007-11-09 06:58:00,1.12205,1.1221,1.12185,1.12205,164400000.0
2007-11-09 06:59:00,1.12205,1.1221,1.12205,1.12205,187800000.0
2007-11-09 07:00:00,1.12205,1.12215,1.1219,1.12215,302199992.0
2007-11-09 07:01:00,1.12215,1.1222,1.12205,1.12215,419900000.0
2007-11-09 07:02:00,1.12215,1.1222,1.12205,1.12215,197400000.0
2007-11-09 07:03:00,1.12215,1.12215,1.12195,1.1221,263799999.0
2007-11-09 07:04:00,1.1221,1.1221,1.1219,1.1219,125500000.0
2007-11-09 07:05:00,1.1219,1.12195,1.12185,1.12195,24700000.0
2007-11-09 07:06:00,1.12195,1.122,1.12195,1.122,109600000.0
2007-11-09 07:07:00,1.122,1.122,1.12195,1.12195,163700000.0
2007-11-09 07:08:00,1.12195,1.122,1.12195,1.122,114400000.0
2007-11-09 07:09:00,1.122,1.122,1.12195,1.12195,74400000.0
2007-11-09 07:10:00,1.12195,1.122,1.12185,1.12195,358800000.0
2007-11-09 07:11:00,1.12195,1.122,1.12165,1.122,274000000.0
2007-11-09 07:12:00,1.122,1.12205,1.12195,1.12205,110100001.0
2007-11-09 07:13:00,1.12205,1.12205,1.12165,1.12165,484600000.0
2007-11-09 07:14:00,1.12165,1.12175,1.12155,1.12175,439800000.0
2007-11-09 07:15:00,1.12175,1.12175,1.12175,1.12175,606200004.0
2007-11-09 07:16:00,1.12175,1.12185,1.12165,1.12175,194999999.0
2007-11-09 07:17:00,1.12175,1.122,1.12175,1.12175,129100000.0
2007-11-09 07:18:00,1.12175,1.12185,1.12155,1.12185,105800000.0
2007-11-09 07:19:00,1.12185,1.12185,1.12165,1.12175,389200000.0
2007-11-09 07:20:00,1.12175,1.12195,1.12165,1.12195,597200002.0
2007-11-09 07:21:00,1.12195,1.12205,1.12185,1.12195,638000000.0
2007-11-09 07:22:00,1.12195,1.12195,1.12175,1.12175,387200000.0
2007-11-09 07:23:00,1.12175,1.12175,1.12165,1.12175,252800000.0
2007-11-09 07:24:00,1.12175,1.12175,1.12155,1.12155,436800000.0
2007-11-09 07:25:00,1.12155,1.12175,1.12155,1.12155,847000001.0
2007-11-09 07:26:00,1.12155,1.12175,1.12155,1.12165,789600000.0
2007-11-09 07:27:00,1.12165,1.12165,1.12155,1.12165,488700000.0
2007-11-09 07:28:00,1.12165,1.12165,1.1215,1.12155,570500000.0
2007-11-09 07:29:00,1.12155,1.12155,1.12155,1.12155,577500000.0
2007-11-09 07:30:00,1.12155,1.12165,1.12155,1.12155,236000000.0
2007-11-09 07:31:00,1.12165,1.12175,1.12165,1.12175,295200000.0
2007-11-09 07:32:00,1.12175,1.12175,1.12155,1.12175,779099999.0
2007-11-09 07:33:00,1.12175,1.12175,1.12165,1.12175,980700000.0
2007-11-09 07:34:00,1.12175,1.12185,1.12175,1.12185,719200000.0
2007-11-09 07:35:00,1.12185,1.12205,1.12175,1.12175,968800006.0
2007-11-09 07:36:00,1.12175,1.12185,1.12165,1.12185,888400000.0
2007-11-09 07:37:00,1.1217,1.12185,1.1217,1.12175,580000000.0
2007-11-09 07:38:00,1.12175,1.12185,1.12165,1.12185,378400000.0
2007-11-09 07:39:00,1.12185,1.12185,1.12175,1.12185,87200000.0
2007-11-09 07:40:00,1.12185,1.12215,1.12155,1.12215,1504500003.0
2007-11-09 07:41:00,1.12225,1.12225,1.12145,1.12145,1004200003.0
2007-11-09 07:42:00,1.12155,1.12165,1.12145,1.12155,1031000000.0
2007-11-09 07:43:00,1.12155,1.12155,1.12135,1.12155,168800000.0
2007-11-09 07:44:00,1.12155,1.12165,1.12155,1.12165,288800000.0
2007-11-09 07:45:00,1.12175,1.12185,1.1215,1.12185,260000000.0
2007-11-09 07:46:00,1.12185,1.12195,1.12145,1.12145,638800004.0
2007-11-09 07:47:00,1.12145,1.12165,1.12135,1.12165,865100004.0
2007-11-09 07:48:00,1.12165,1.12165,1.12155,1.12165,150100001.0
2007-11-09 07:49:00,1.12165,1.12165,1.1214,1.12145,372600002.0
2007-11-09 07:50:00,1.12145,1.12145,1.12135,1.12135,856100002.0
2007-11-09 07:51:00,1.12135,1.12155,1.12135,1.1214,285400003.0
2007-11-09 07:52:00,1.12155,1.12165,1.12155,1.12155,347200000.0
2007-11-09 07:53:00,1.12155,1.12175,1.12145,1.12145,799099999.0
2007-11-09 07:54:00,1.12145,1.12145,1.12135,1.12135,415399992.0
2007-11-09 07:55:00,1.12135,1.1217,1.1212,1.12155,276400000.0
2007-11-09 07:56:00,1.12155,1.12165,1.12135,1.12145,453100000.0
2007-11-09 07:57:00,1.12145,1.12145,1.12145,1.12145,387200000.0
2007-11-09 07:58:00,1.12145,1.12175,1.12145,1.12165,194500000.0
2007-11-09 07:59:00,1.12165,1.12185,1.12155,1.12165,306100000.0
2007-11-09 08:00:00,1.12165,1.1217,1.12145,1.1216,71100000.0
2007-11-09 08:01:00,1.1216,1.12175,1.1213,1.12135,632100003.0
2007-11-09 08:02:00,1.12135,1.12145,1.12125,1.12125,360200000.0
2007-11-09 08:03:00,1.12125,1.1213,1.12105,1.12105,553600000.0
2007-11-09 08:04:00,1.12105,1.1212,1.12095,1.12115,261500000.0
2007-11-09 08:05:00,1.12115,1.12125,1.12105,1.12125,562500002.0
2007-11-09 08:06:00,1.12125,1.12125,1.12105,1.12115,87700000.0
2007-11-09 08:07:00,1.12115,1.12135,1.12115,1.12125,137100000.0
2007-11-09 08:08:00,1.1213,1.12135,1.12125,1.12135,80600001.0
2007-11-09 08:09:00,1.12135,1.12135,1.12125,1.1213,266800000.0
2007-11-09 08:10:00,1.1213,1.12135,1.12105,1.12105,272300000.0
2007-11-09 08:11:00,1.12105,1.12125,1.12095,1.1212,321250000.0
2007-11-09 08:12:00,1.1212,1.1212,1.12105,1.12115,241350001.0
2007-11-09 08:13:00,1.12115,1.1212,1.12105,1.12105,305950000.0
2007-11-09 08:14:00,1.12105,1.12105,1.1209,1.1209,114550000.0
2007-11-09 08:15:00,1.1209,1.12105,1.12085,1.12095,172599999.0
2007-11-09 08:16:00,1.12095,1.1212,1.12095,1.12105,193450000.0
2007-11-09 08:17:00,1.12105,1.12125,1.12105,1.12105,623349999.0
2007-11-09 08:18:00,1.12105,1.12125,1.12095,1.12125,1108800008.0
2007-11-09 08:19:00,1.12125,1.1214,1.12115,1.1212,880700000.0
2007-11-09 08:20:00,1.1212,1.12125,1.12105,1.12115,119100000.0
2007-11-09 08:21:00,1.12115,1.1212,1.12105,1.12105,153500000.0
2007-11-09 08:22:00,1.12105,1.12115,1.12105,1.1211,220100000.0
2007-11-09 08:23:00,1.1211,1.12135,1.12105,1.1212,219500000.0
2007-11-09 08:24:00,1.1212,1.1213,1.12115,1.12125,129400000.0
2007-11-09 08:25:00,1.12125,1.12165,1.12125,1.12155,246500000.0
2007-11-09 08:26:00,1.12155,1.12185,1.12155,1.1216,303400000.0
2007-11-09 08:27:00,1.1216,1.1218,1.12155,1.12155,175300000.0
2007-11-09 08:28:00,1.12155,1.12165,1.1215,1.1215,160300000.0
2007-11-09 08:29:00,1.1215,1.12165,1.12145,1.12155,277700000.0
2007-11-09 08:30:00,1.1216,1.1216,1.12145,1.12155,282100000.0
2007-11-09 08:31:00,1.12155,1.122,1.12145,1.122,518700000.0
2007-11-09 08:32:00,1.12185,1.1222,1.1217,1.1221,318100000.0
2007-11-09 08:33:00,1.1221,1.12225,1.122,1.12225,353600000.0
2007-11-09 08:34:00,1.12225,1.1223,1.12195,1.12205,329200000.0
2007-11-09 08:35:00,1.122,1.12205,1.1219,1.122,284100000.0
2007-11-09 08:36:00,1.12205,1.12225,1.122,1.12215,200200000.0
2007-11-09 08:37:00,1.12215,1.12215,1.122,1.12215,122600000.0
2007-11-09 08:38:00,1.12205,1.12275,1.12205,1.12265,428199999.0
2007-11-09 08:39:00,1.1226,1.1229,1.1226,1.1229,305500000.0
2007-11-09 08:40:00,1.1229,1.12325,1.12275,1.1232,525000004.0
2007-11-09 08:41:00,1.1232,1.1233,1.12275,1.12285,461700000.0
2007-11-09 08:42:00,1.12285,1.12295,1.1227,1.12275,433500001.0
2007-11-09 08:43:00,1.12275,1.1228,1.12265,1.1228,202900000.0
2007-11-09 08:44:00,1.1228,1.12285,1.12275,1.12285,352100000.0
2007-11-09 08:45:00,1.12275,1.1228,1.12235,1.12235,443400001.0
2007-11-09 08:46:00,1.12235,1.12245,1.1222,1.12225,432700000.0
2007-11-09 08:47:00,1.12225,1.1223,1.12205,1.12225,453400000.0
2007-11-09 08:48:00,1.12225,1.1223,1.12205,1.1223,450900000.0
2007-11-09 08:49:00,1.12225,1.12245,1.12225,1.1223,251900000.0
2007-11-09 08:50:00,1.1223,1.1225,1.12225,1.12225,416100000.0
2007-11-09 08:51:00,1.12225,1.1223,1.12195,1.12205,273600000.0
2007-11-09 08:52:00,1.12205,1.12235,1.122,1.12235,247200000.0
2007-11-09 08:53:00,1.12235,1.12235,1.12215,1.12215,204600000.0
2007-11-09 08:54:00,1.12215,1.1225,1.12215,1.1223,373900002.0
2007-11-09 08:55:00,1.1223,1.12245,1.12225,1.12235,42500000.0
2007-11-09 08:56:00,1.12235,1.12285,1.12235,1.12285,456900000.0
2007-11-09 08:57:00,1.12285,1.12305,1.12275,1.12295,393700000.0
2007-11-09 08:58:00,1.12295,1.12295,1.12275,1.12285,425500000.0
2007-11-09 08:59:00,1.12285,1.12315,1.12285,1.123,215400000.0
2007-11-09 09:00:00,1.123,1.1231,1.12295,1.123,285100000.0
2007-11-09 09:01:00,1.123,1.123,1.1227,1.1227,320400000.0
2007-11-09 09:02:00,1.1227,1.12285,1.1225,1.12255,250700000.0
2007-11-09 09:03:00,1.12255,1.12265,1.1224,1.12255,350300000.0
2007-11-09 09:04:00,1.12255,1.12275,1.12245,1.1227,268700000.0
2007-11-09 09:05:00,1.1227,1.12275,1.1226,1.12275,234000000.0
2007-11-09 09:06:00,1.12275,1.1228,1.12255,1.1228,354500000.0
2007-11-09 09:07:00,1.1228,1.1229,1.12265,1.1229,433300000.0
2007-11-09 09:08:00,1.1229,1.1229,1.12265,1.1227,225600000.0
2007-11-09 09:09:00,1.1227,1.1227,1.1225,1.12265,330400000.0
2007-11-09 09:10:00,1.12265,1.12305,1.1226,1.123,311300000.0
2007-11-09 09:11:00,1.123,1.123,1.12275,1.12295,275700000.0
2007-11-09 09:12:00,1.12295,1.12295,1.12265,1.12265,284500000.0
2007-11-09 09:13:00,1.1227,1.12295,1.1227,1.1228,262500000.0
2007-11-09 09:14:00,1.1228,1.1233,1.1228,1.1233,279800000.0
2007-11-09 09:15:00,1.1233,1.1233,1.1231,1.12325,141400000.0
2007-11-09 09:16:00,1.1232,1.1232,1.1228,1.12305,865599991.0
2007-11-09 09:17:00,1.12305,1.1232,1.12295,1.12315,863399981.0
2007-11-09 09:18:00,1.12315,1.12315,1.12295,1.12315,285799996.0
2007-11-09 09:19:00,1.12315,1.12315,1.12295,1.12305,304500000.0
2007-11-09 09:20:00,1.12305,1.1231,1.1227,1.12295,529200000.0
2007-11-09 09:21:00,1.12295,1.12305,1.1228,1.1228,321300000.0
2007-11-09 09:22:00,1.1228,1.12305,1.1228,1.1228,236000000.0
2007-11-09 09:23:00,1.1228,1.1232,1.12275,1.1232,500799999.0
2007-11-09 09:24:00,1.1232,1.1233,1.12295,1.12305,407299996.0
2007-11-09 09:25:00,1.12305,1.12315,1.12295,1.12305,195000000.0
2007-11-09 09:26:00,1.12305,1.12325,1.12305,1.12325,358000000.0
2007-11-09 09:27:00,1.12325,1.12325,1.12305,1.12305,286500000.0
2007-11-09 09:28:00,1.12305,1.1232,1.12305,1.12315,287900000.0
2007-11-09 09:29:00,1.12305,1.1232,1.123,1.1232,233200000.0
2007-11-09 09:30:00,1.1232,1.1232,1.12305,1.12305,434500000.0
2007-11-09 09:31:00,1.12305,1.1231,1.1227,1.12275,674900000.0
2007-11-09 09:32:00,1.12275,1.1229,1.12255,1.1227,1376800001.0
2007-11-09 09:33:00,1.1227,1.12315,1.1227,1.12295,797700001.0
2007-11-09 09:34:00,1.12295,1.12305,1.12285,1.1229,533400000.0
2007-11-09 09:35:00,1.1229,1.12295,1.12285,1.1229,1192799998.0
2007-11-09 09:36:00,1.1229,1.12335,1.12285,1.123,1353200003.0
2007-11-09 09:37:00,1.123,1.12325,1.123,1.12315,414400000.0
2007-11-09 09:38:00,1.1232,1.1236,1.12305,1.1231,457400001.0
2007-11-09 09:39:00,1.1231,1.1231,1.12295,1.12305,578600002.0
2007-11-09 09:40:00,1.12305,1.1233,1.12305,1.12305,981600011.0
2007-11-09 09:41:00,1.1256,1.1256,1.1254,1.1254,1515050016.0
2007-11-09 09:42:00,1.12305,1.1237,1.12305,1.1233,1515050016.0
2007-11-09 09:43:00,1.1233,1.12455,1.1233,1.12415,1434300009.0
2007-11-09 09:44:00,1.1256,1.1256,1.1254,1.1254,661299998.0
2007-11-09 09:45:00,1.124,1.1242,1.1239,1.12405,661299998.0
2007-11-09 09:46:00,1.12405,1.1243,1.124,1.1243,518499998.0
2007-11-09 09:47:00,1.12435,1.12445,1.12395,1.12425,1692400009.0
2007-11-09 09:48:00,1.12425,1.1245,1.1242,1.1244,516799998.0
2007-11-09 09:49:00,1.1244,1.12445,1.12425,1.12445,362400001.0
2007-11-09 09:50:00,1.12445,1.12455,1.1243,1.12445,615500000.0
2007-11-09 09:51:00,1.12445,1.12555,1.12445,1.1254,752400000.0
2007-11-09 09:52:00,1.1254,1.1254,1.125,1.12525,868400000.0
2007-11-09 09:53:00,1.12525,1.1253,1.12495,1.1252,1741400013.0
2007-11-09 09:54:00,1.1254,1.1254,1.1254,1.1254,2018399993.0
2007-11-09 09:55:00,1.12495,1.1251,1.1248,1.12495,2018399993.0
2007-11-09 09:56:00,1.12495,1.12495,1.1245,1.12465,724999996.0
2007-11-09 09:57:00,1.12465,1.12475,1.12425,1.1243,1186600001.0
2007-11-09 09:59:00,1.1243,1.1245,1.12425,1.12445,2086000031.0
2007-11-09 10:01:00,1.1244,1.12505,1.12435,1.12505,1448200000.0
2007-11-09 10:02:00,1.12505,1.12555,1.12505,1.1254,1811499995.0
2007-11-09 10:03:00,1.12535,1.12645,1.12535,1.12625,1763999996.0
2007-11-09 10:04:00,1.125,1.1252,1.125,1.125,1050800003.0
2007-11-09 10:06:00,1.1252,1.1252,1.1252,1.1252,1050800003.0
2007-11-09 10:07:00,1.12605,1.12625,1.1259,1.1262,1050800003.0
2007-11-09 10:08:00,1.1262,1.12635,1.12605,1.1262,1659300017.0
2007-11-09 10:09:00,1.1262,1.12625,1.12605,1.1261,1769699994.0
2007-11-09 10:10:00,1.1245,1.1246,1.1242,1.1243,477699999.0
2007-11-09 10:11:00,1.126,1.1263,1.12595,1.1263,477699999.0
2007-11-09 10:12:00,1.1235,1.1237,1.1229,1.1231,1210899999.0
2007-11-09 10:13:00,1.12605,1.12605,1.1258,1.12585,1210899999.0
2007-11-09 10:14:00,1.12585,1.126,1.12575,1.12585,406600002.0
2007-11-09 10:15:00,1.12585,1.126,1.1257,1.12585,1519900013.0
2007-11-09 10:16:00,1.12585,1.126,1.1256,1.1259,1869200002.0
2007-11-09 10:17:00,1.1233,1.1233,1.1231,1.1233,346500000.0
2007-11-09 10:18:00,1.1235,1.1235,1.1233,1.1233,346500000.0
2007-11-09 10:19:00,1.1258,1.126,1.1257,1.126,346500000.0
2007-11-09 10:20:00,1.126,1.1261,1.12585,1.1259,599599997.0
2007-11-09 10:21:00,1.1259,1.126,1.12585,1.1259,1842900022.0
2007-11-09 10:22:00,1.1259,1.12615,1.1258,1.12605,526699998.0
2007-11-09 10:23:00,1.12605,1.1263,1.12605,1.1262,477500000.0
2007-11-09 10:24:00,1.1262,1.1263,1.12615,1.12615,704100011.0
2007-11-09 10:25:00,1.12615,1.12625,1.1261,1.12615,451400000.0
2007-11-09 10:26:00,1.12615,1.12665,1.12615,1.1266,761700001.0
2007-11-09 10:27:00,1.1266,1.1266,1.1263,1.12645,611099996.0
2007-11-09 10:28:00,1.12645,1.12655,1.1263,1.12645,1806700001.0
2007-11-09 10:29:00,1.12645,1.1268,1.12645,1.12655,942100001.0
2007-11-09 10:30:00,1.12655,1.12665,1.1265,1.12655,712900012.0
2007-11-09 10:31:00,1.12655,1.1266,1.1263,1.12655,1954999990.0
2007-11-09 10:32:00,1.12655,1.12655,1.12625,1.1263,1146950009.0
2007-11-09 10:33:00,1.1263,1.1263,1.126,1.1262,681400000.0
2007-11-09 10:34:00,1.1262,1.12625,1.1261,1.1261,837800000.0
2007-11-09 10:35:00,1.1261,1.12615,1.1258,1.12595,1067900010.0
2007-11-09 10:36:00,1.12595,1.12605,1.12575,1.12605,1202899999.0
2007-11-09 10:37:00,1.1226,1.1227,1.1223,1.1223,2056400021.0
2007-11-09 10:38:00,1.1224,1.1225,1.1223,1.1225,2056400021.0
2007-11-09 10:39:00,1.1226,1.1227,1.1224,1.1225,2056400021.0
2007-11-09 10:40:00,1.1224,1.1229,1.1224,1.1227,2056400021.0
2007-11-09 10:41:00,1.1256,1.1257,1.12555,1.12555,2056400021.0
2007-11-09 10:42:00,1.1227,1.1229,1.1224,1.1224,2024800009.0
2007-11-09 10:43:00,1.1225,1.1227,1.1221,1.1223,2024800009.0
2007-11-09 10:44:00,1.1255,1.12565,1.12545,1.1255,2024800009.0
2007-11-09 10:45:00,1.1255,1.12565,1.1255,1.1256,1786600004.0
2007-11-09 10:46:00,1.1256,1.12575,1.1256,1.1257,700499997.0
2007-11-09 10:47:00,1.1257,1.12575,1.1255,1.12555,2070799994.0
2007-11-09 10:48:00,1.1219,1.122,1.1216,1.1218,1324799956.0
2007-11-09 10:49:00,1.1217,1.1222,1.1217,1.122,1324799956.0
2007-11-09 10:50:00,1.1257,1.12575,1.1256,1.1257,1324799956.0
2007-11-09 10:51:00,1.1257,1.12585,1.12565,1.1257,1016000000.0
2007-11-09 10:52:00,1.1257,1.12585,1.12565,1.12565,1978200006.0
2007-11-09 10:53:00,1.12565,1.1257,1.12555,1.12565,1457400000.0
2007-11-09 10:54:00,1.12565,1.12575,1.12555,1.1256,1539099988.0
2007-11-09 10:55:00,1.1214,1.1214,1.1212,1.1214,2068400016.0
2007-11-09 10:56:00,1.1212,1.1214,1.1212,1.1212,2068400016.0
2007-11-09 10:57:00,1.1214,1.1214,1.121,1.121,2068400016.0
2007-11-09 10:58:00,1.1212,1.1214,1.1212,1.1214,2068400016.0
2007-11-09 10:59:00,1.1212,1.1214,1.1212,1.1212,2068400016.0
2007-11-09 11:00:00,1.12525,1.12535,1.12525,1.12525,2068400016.0
2007-11-09 11:01:00,1.12525,1.1253,1.12515,1.1253,1570200004.0
2007-11-09 11:02:00,1.1253,1.1254,1.12505,1.12535,1392299999.0
2007-11-09 11:03:00,1.1206,1.1208,1.1206,1.1208,1504999992.0
2007-11-09 11:04:00,1.12485,1.1252,1.12485,1.12505,1504999992.0
2007-11-09 11:05:00,1.121,1.1212,1.1208,1.121,1475500007.0
2007-11-09 11:06:00,1.1251,1.12535,1.1251,1.12525,1475500007.0
2007-11-09 11:07:00,1.12525,1.1253,1.12495,1.12505,1735100002.0
2007-11-09 11:08:00,1.1208,1.1212,1.1206,1.1208,1312200001.0
2007-11-09 11:09:00,1.121,1.121,1.1206,1.1206,1312200001.0
2007-11-09 11:10:00,1.1205,1.1205,1.1201,1.1202,1312200001.0
2007-11-09 11:11:00,1.12435,1.1244,1.12345,1.1237,1312200001.0
2007-11-09 11:12:00,1.1237,1.1238,1.12315,1.1234,1398050003.0
2007-11-09 11:13:00,1.1234,1.12355,1.12335,1.1235,580200000.0
2007-11-09 11:14:00,1.1235,1.12355,1.1234,1.12355,785500009.0
2007-11-09 11:15:00,1.12355,1.1237,1.1234,1.12365,985299998.0
2007-11-09 11:16:00,1.12365,1.12375,1.1234,1.1236,1013700000.0
2007-11-09 11:17:00,1.1236,1.1236,1.1232,1.12345,669800002.0
2007-11-09 11:18:00,1.12345,1.1237,1.12335,1.12355,523699999.0
2007-11-09 11:19:00,1.12355,1.1239,1.12345,1.1239,606599998.0
2007-11-09 11:20:00,1.1239,1.124,1.12375,1.124,685199999.0
2007-11-09 11:21:00,1.124,1.12405,1.12385,1.124,1643400006.0
2007-11-09 11:22:00,1.124,1.12405,1.12395,1.124,1463600015.0
2007-11-09 11:23:00,1.124,1.1241,1.12395,1.1241,663400004.0
2007-11-09 11:24:00,1.1241,1.1241,1.12375,1.12375,724400001.0
2007-11-09 11:25:00,1.1187,1.1191,1.1187,1.1189,1928100004.0
2007-11-09 11:26:00,1.12375,1.12395,1.12375,1.12385,1928100004.0
2007-11-09 11:27:00,1.1199,1.1203,1.1197,1.1199,1560600018.0
2007-11-09 11:28:00,1.1198,1.1202,1.1198,1.1202,1560600018.0
2007-11-09 11:29:00,1.1203,1.1205,1.1202,1.1204,1560600018.0
2007-11-09 11:30:00,1.1205,1.1206,1.1204,1.1206,1560600018.0
2007-11-09 11:31:00,1.1205,1.1208,1.1205,1.1208,1560600018.0
2007-11-09 11:32:00,1.1206,1.1208,1.1205,1.1208,1560600018.0
2007-11-09 11:33:00,1.121,1.121,1.1208,1.1208,1560600018.0
2007-11-09 11:34:00,1.1206,1.121,1.1206,1.1208,1560600018.0
2007-11-09 11:35:00,1.1226,1.12275,1.12245,1.12255,1560600018.0
2007-11-09 11:36:00,1.12255,1.12275,1.12255,1.1227,1234000009.0
2007-11-09 11:37:00,1.1227,1.1228,1.12235,1.12235,1850699992.0
2007-11-09 11:38:00,1.1218,1.1218,1.1212,1.1216,1965249993.0
2007-11-09 11:39:00,1.12245,1.12275,1.12245,1.12255,1965249993.0
2007-11-09 11:40:00,1.1226,1.123,1.12245,1.12295,994299995.0
2007-11-09 11:41:00,1.12295,1.12305,1.12285,1.12305,408699999.0
2007-11-09 11:42:00,1.12305,1.12305,1.12245,1.1225,1870199965.0
2007-11-09 11:43:00,1.1225,1.1229,1.12225,1.1224,867599995.0
2007-11-09 11:44:00,1.1224,1.1224,1.12175,1.12195,754300002.0
2007-11-09 11:45:00,1.12185,1.12195,1.12145,1.1218,799400001.0
2007-11-09 11:46:00,1.1218,1.122,1.1217,1.12185,903300010.0
2007-11-09 11:47:00,1.12185,1.12195,1.1217,1.1219,597999999.0
2007-11-09 11:48:00,1.1219,1.1221,1.1217,1.12185,744600001.0
2007-11-09 11:49:00,1.12185,1.1223,1.12175,1.122,540399996.0
2007-11-09 11:50:00,1.122,1.122,1.1216,1.12175,700499998.0
2007-11-09 11:51:00,1.12175,1.1218,1.12135,1.1214,498700000.0
2007-11-09 11:52:00,1.1214,1.1214,1.12095,1.1211,712099998.0
2007-11-09 11:53:00,1.12115,1.1214,1.1211,1.12125,479999998.0
2007-11-09 11:54:00,1.12125,1.1214,1.1212,1.1214,529599996.0
2007-11-09 11:55:00,1.1214,1.12155,1.1214,1.1215,421000000.0
2007-11-09 11:56:00,1.1215,1.1215,1.1214,1.12145,333400000.0
2007-11-09 11:57:00,1.12145,1.12165,1.1212,1.12125,595000000.0
2007-11-09 11:58:00,1.12125,1.1216,1.12125,1.12155,569000000.0
2007-11-09 11:59:00,1.12155,1.1216,1.12135,1.1214,378700000.0
2007-11-09 12:00:00,1.1214,1.1216,1.12125,1.1215,421099999.0
2007-11-09 12:01:00,1.12155,1.1216,1.1212,1.1212,480699994.0
2007-11-09 12:02:00,1.1212,1.1213,1.1209,1.1209,1941799979.0
2007-11-09 12:03:00,1.1209,1.121,1.1207,1.1209,895200000.0
2007-11-09 12:04:00,1.1209,1.121,1.1207,1.121,904999999.0
2007-11-09 12:05:00,1.121,1.1213,1.1209,1.12115,645200000.0
2007-11-09 12:06:00,1.12115,1.12165,1.1209,1.12165,480900000.0
2007-11-09 12:07:00,1.12165,1.12165,1.1212,1.12125,633099995.0
2007-11-09 12:08:00,1.12125,1.1213,1.1208,1.121,807700004.0
2007-11-09 12:09:00,1.121,1.12115,1.12075,1.12085,646899997.0
2007-11-09 12:10:00,1.12085,1.12085,1.1202,1.1203,500799999.0
2007-11-09 12:11:00,1.1203,1.1204,1.1201,1.12025,1251639141.0
2007-11-09 12:12:00,1.12025,1.12055,1.12015,1.1205,1013700001.0
2007-11-09 12:13:00,1.1205,1.1211,1.1205,1.12075,1075599997.0
2007-11-09 12:14:00,1.1207,1.12105,1.1207,1.1209,806300001.0
2007-11-09 12:15:00,1.1209,1.1209,1.12025,1.1205,561599999.0
2007-11-09 12:16:00,1.1205,1.12085,1.12045,1.12085,382400000.0
2007-11-09 12:17:00,1.1223,1.1224,1.1214,1.1214,630800002.0
2007-11-09 12:18:00,1.12075,1.1208,1.1205,1.12065,630800002.0
2007-11-09 12:19:00,1.12065,1.1208,1.1202,1.12045,675100001.0
2007-11-09 12:20:00,1.12045,1.12065,1.1201,1.1201,502299999.0
2007-11-09 12:21:00,1.1201,1.12035,1.11915,1.1196,1128600010.0
2007-11-09 12:22:00,1.1196,1.11965,1.11915,1.1193,761800000.0
2007-11-09 12:23:00,1.1193,1.1195,1.119,1.119,1041400002.0
2007-11-09 12:24:00,1.119,1.1191,1.1188,1.119,542900001.0
2007-11-09 12:25:00,1.119,1.11925,1.11885,1.11915,953300006.0
2007-11-09 12:26:00,1.1192,1.12005,1.1192,1.1198,665099997.0
2007-11-09 12:27:00,1.1198,1.12045,1.1198,1.11995,846200000.0
2007-11-09 12:28:00,1.12005,1.12035,1.1199,1.12035,1341600012.0
2007-11-09 12:29:00,1.12035,1.1206,1.1203,1.1206,446500000.0
2007-11-09 12:30:00,1.1206,1.12085,1.12055,1.12085,703900001.0
2007-11-09 12:31:00,1.12085,1.121,1.12065,1.121,1089399997.0
2007-11-09 12:32:00,1.121,1.121,1.1206,1.1209,599100000.0
2007-11-09 12:33:00,1.1209,1.1211,1.12085,1.1209,424900000.0
2007-11-09 12:34:00,1.1209,1.1211,1.12065,1.121,525799999.0
2007-11-09 12:35:00,1.121,1.1212,1.12085,1.12085,639300002.0
2007-11-09 12:36:00,1.12085,1.1211,1.1207,1.121,558900001.0
2007-11-09 12:37:00,1.121,1.12205,1.121,1.12205,800799998.0
2007-11-09 12:38:00,1.12205,1.12205,1.1214,1.12175,1132999999.0
2007-11-09 12:39:00,1.12185,1.12235,1.12125,1.12235,1373300008.0
2007-11-09 12:40:00,1.12235,1.123,1.12235,1.1227,1784300000.0
2007-11-09 12:41:00,1.1227,1.1227,1.12215,1.12225,630400000.0
2007-11-09 12:42:00,1.12225,1.1223,1.12165,1.1217,830000003.0
2007-11-09 12:43:00,1.1217,1.12325,1.1217,1.12325,861400001.0
2007-11-09 12:44:00,1.12315,1.1233,1.12245,1.1228,882100001.0
2007-11-09 12:45:00,1.12285,1.12315,1.1223,1.1228,1536099999.0
2007-11-09 12:46:00,1.1228,1.1228,1.1224,1.1226,1220399999.0
2007-11-09 12:47:00,1.1226,1.1232,1.12245,1.1232,1395399998.0
2007-11-09 12:48:00,1.12315,1.12335,1.12265,1.12285,2025299989.0
2007-11-09 12:49:00,1.1231,1.1235,1.1229,1.1229,1881200004.0
2007-11-09 12:50:00,1.1229,1.12345,1.12275,1.12325,1881200004.0
2007-11-09 12:51:00,1.12325,1.12345,1.1231,1.12345,1949400010.0
2007-11-09 12:52:00,1.12345,1.12345,1.1223,1.1223,1064299997.0
2007-11-09 12:53:00,1.1223,1.12245,1.12205,1.12235,1209800000.0
2007-11-09 12:54:00,1.12235,1.1228,1.1221,1.12265,1029400004.0
2007-11-09 12:55:00,1.12265,1.12285,1.12195,1.12265,1848399995.0
2007-11-09 12:56:00,1.12265,1.12285,1.12205,1.1221,887799999.0
2007-11-09 12:57:00,1.1221,1.12245,1.1216,1.1222,1257700000.0
2007-11-09 12:58:00,1.1222,1.12225,1.1217,1.12185,805599999.0
2007-11-09 12:59:00,1.12185,1.12195,1.1216,1.1216,937900000.0
2007-11-09 13:00:00,1.1216,1.1218,1.1214,1.1215,1708499994.0
2007-11-09 13:01:00,1.1215,1.1218,1.1214,1.12145,841900000.0
2007-11-09 13:02:00,1.12145,1.12175,1.12135,1.1217,609300003.0
2007-11-09 13:03:00,1.1217,1.12185,1.12125,1.12125,608000003.0
2007-11-09 13:04:00,1.1212,1.12155,1.12115,1.12155,1707200014.0
2007-11-09 13:05:00,1.12155,1.12165,1.12135,1.12145,908750000.0
2007-11-09 13:06:00,1.12145,1.1218,1.12145,1.12175,1328099983.0
2007-11-09 13:07:00,1.12175,1.12195,1.12165,1.1219,1000500001.0
2007-11-09 13:08:00,1.1219,1.1223,1.12185,1.12225,1830800015.0
2007-11-09 13:09:00,1.12225,1.12225,1.122,1.122,419100000.0
2007-11-09 13:10:00,1.12205,1.1224,1.12155,1.122,2069199970.0
2007-11-09 13:11:00,1.122,1.1221,1.12175,1.12185,619000002.0
2007-11-09 13:12:00,1.12175,1.12185,1.12145,1.12175,1862191268.0
2007-11-09 13:13:00,1.12165,1.12185,1.1215,1.1217,626600000.0
2007-11-09 13:14:00,1.12175,1.12175,1.12155,1.12155,278400000.0
2007-11-09 13:15:00,1.12155,1.1218,1.1215,1.1215,470800002.0
2007-11-09 13:16:00,1.1215,1.12255,1.12135,1.12225,999600002.0
2007-11-09 13:17:00,1.12225,1.1225,1.1215,1.1215,1974600001.0
2007-11-09 13:18:00,1.1215,1.122,1.12125,1.12185,1272599996.0
2007-11-09 13:19:00,1.1235,1.1235,1.1233,1.1233,934400000.0
2007-11-09 13:20:00,1.12195,1.12195,1.12165,1.1219,934400000.0
2007-11-09 13:21:00,1.1219,1.12195,1.1216,1.12165,527100000.0
2007-11-09 13:22:00,1.12165,1.12185,1.1213,1.1216,1326899997.0
2007-11-09 13:23:00,1.1215,1.1219,1.1214,1.1219,1481399998.0
2007-11-09 13:24:00,1.1219,1.1221,1.1218,1.12185,1225100011.0
2007-11-09 13:25:00,1.12185,1.12205,1.1218,1.12185,1968699987.0
2007-11-09 13:26:00,1.12195,1.12205,1.1218,1.12195,784700002.0
2007-11-09 13:27:00,1.12195,1.1224,1.12195,1.12225,1168299998.0
2007-11-09 13:28:00,1.1229,1.1233,1.1229,1.1231,737100003.0
2007-11-09 13:29:00,1.12235,1.1224,1.1219,1.12225,737100003.0
2007-11-09 13:30:00,1.12225,1.1224,1.1221,1.1221,1682200002.0
2007-11-09 13:31:00,1.1221,1.12265,1.122,1.12255,874299998.0
2007-11-09 13:32:00,1.12255,1.12275,1.1223,1.12235,1449600008.0
2007-11-09 13:33:00,1.12235,1.1232,1.1223,1.12295,1528100003.0
2007-11-09 13:34:00,1.122,1.1221,1.122,1.1221,1994099993.0
2007-11-09 13:35:00,1.12295,1.1231,1.12245,1.1229,1994099993.0
2007-11-09 13:36:00,1.1223,1.1225,1.1222,1.1223,919300001.0
2007-11-09 13:37:00,1.12235,1.1225,1.12215,1.1222,919300001.0
2007-11-09 13:38:00,1.1222,1.1225,1.1222,1.1225,457700000.0
2007-11-09 13:39:00,1.1225,1.12275,1.12205,1.12225,1150799997.0
2007-11-09 13:40:00,1.12225,1.12335,1.12225,1.12335,1355000001.0
2007-11-09 13:41:00,1.12335,1.1234,1.1226,1.1228,1100400000.0
2007-11-09 13:42:00,1.1227,1.1227,1.1226,1.1226,1508399998.0
2007-11-09 13:43:00,1.12325,1.1243,1.12325,1.12365,1508399998.0
2007-11-09 13:44:00,1.12365,1.1242,1.12365,1.124,997500001.0
2007-11-09 13:45:00,1.1225,1.1227,1.1224,1.1227,824100001.0
2007-11-09 13:46:00,1.1241,1.1242,1.12285,1.12285,824100001.0
2007-11-09 13:47:00,1.12285,1.12315,1.1227,1.1228,1003800001.0
2007-11-09 13:48:00,1.1228,1.12355,1.12275,1.12355,685100000.0
2007-11-09 13:49:00,1.1236,1.1236,1.12295,1.123,883900001.0
2007-11-09 13:50:00,1.123,1.1235,1.12295,1.1231,1263299994.0
2007-11-09 13:51:00,1.1231,1.1231,1.1223,1.12275,1574427012.0
2007-11-09 13:52:00,1.1225,1.1227,1.1225,1.1225,2083531495.0
2007-11-09 13:53:00,1.1226,1.1227,1.1225,1.1226,2083531495.0
2007-11-09 13:54:00,1.1227,1.1227,1.1226,1.1227,2083531495.0
2007-11-09 13:55:00,1.122,1.12225,1.12165,1.12205,2083531495.0
2007-11-09 13:56:00,1.12205,1.12255,1.1219,1.12215,1964899999.0
2007-11-09 13:57:00,1.12215,1.12215,1.12175,1.12205,2090999986.0
2007-11-09 13:58:00,1.1224,1.1226,1.1223,1.1226,1070799999.0
2007-11-09 13:59:00,1.1225,1.1227,1.1225,1.1225,1070799999.0
2007-11-09 14:00:00,1.1224,1.1229,1.1224,1.1225,1070799999.0
2007-11-09 14:01:00,1.1224,1.1225,1.122,1.1222,1070799999.0
2007-11-09 14:02:00,1.1223,1.1227,1.1223,1.1227,1070799999.0
2007-11-09 14:03:00,1.1226,1.1227,1.1223,1.1223,1070799999.0
2007-11-09 14:04:00,1.1224,1.1224,1.1221,1.1221,1070799999.0
2007-11-09 14:05:00,1.1219,1.1224,1.1219,1.1222,1070799999.0
2007-11-09 14:07:00,1.1221,1.1224,1.1221,1.1223,1070799999.0
2007-11-09 14:08:00,1.1224,1.1224,1.1223,1.1224,1070799999.0
2007-11-09 14:09:00,1.1225,1.1227,1.1225,1.1226,1070799999.0
2007-11-09 14:10:00,1.1225,1.1226,1.1225,1.1226,1070799999.0
2007-11-09 14:11:00,1.1225,1.1226,1.1224,1.1225,1070799999.0
2007-11-09 14:12:00,1.1239,1.124,1.1236,1.1237,1070799999.0
2007-11-09 14:13:00,1.1237,1.1242,1.1237,1.124,839000002.0
2007-11-09 14:14:00,1.1239,1.124,1.123,1.12335,1833899998.0
2007-11-09 14:15:00,1.12335,1.1236,1.12325,1.1234,800199999.0
2007-11-09 14:16:00,1.1234,1.1238,1.1234,1.1237,690799999.0
2007-11-09 14:17:00,1.1237,1.12385,1.1236,1.1236,603699999.0
2007-11-09 14:18:00,1.1236,1.1236,1.1234,1.1236,592600000.0
2007-11-09 14:19:00,1.1236,1.1237,1.1234,1.1234,792600000.0
2007-11-09 14:20:00,1.1234,1.1236,1.1233,1.1233,520600000.0
2007-11-09 14:21:00,1.1233,1.1234,1.1232,1.1233,1175600000.0
2007-11-09 14:22:00,1.1233,1.1235,1.1231,1.1232,1485900000.0
2007-11-09 14:23:00,1.1231,1.1231,1.1231,1.1231,1838000000.0
2007-11-09 14:24:00,1.1234,1.1235,1.1232,1.1233,1838000000.0
2007-11-09 14:25:00,1.1233,1.1233,1.123,1.1232,1656499999.0
2007-11-09 14:26:00,1.1229,1.1231,1.1229,1.1229,2117899997.0
2007-11-09 14:27:00,1.1227,1.123,1.1226,1.1229,2117899997.0
2007-11-09 14:28:00,1.1229,1.1234,1.1229,1.12315,1364100001.0
2007-11-09 14:29:00,1.12315,1.1232,1.12275,1.12275,736000000.0
2007-11-09 14:30:00,1.12275,1.1228,1.1225,1.1227,957000001.0
2007-11-09 14:31:00,1.1227,1.1227,1.1221,1.1221,1904100002.0
2007-11-09 14:32:00,1.1221,1.1226,1.1221,1.1224,1398200000.0
2007-11-09 14:33:00,1.1224,1.1224,1.1218,1.1222,1312649998.0
2007-11-09 14:34:00,1.1222,1.1222,1.12205,1.12215,1016600000.0
2007-11-09 14:35:00,1.12215,1.1223,1.12215,1.1223,733900000.0
2007-11-09 14:36:00,1.1223,1.1226,1.1222,1.1224,709300002.0
2007-11-09 14:37:00,1.1224,1.1228,1.1224,1.12275,958500000.0
2007-11-09 14:38:00,1.12275,1.12275,1.1225,1.1226,1217900000.0
2007-11-09 14:39:00,1.1226,1.1226,1.12255,1.12255,1937000007.0
2007-11-09 14:40:00,1.12255,1.1228,1.12255,1.1228,1450500001.0
2007-11-09 14:41:00,1.1228,1.1228,1.12275,1.12275,1253899989.0
2007-11-09 14:42:00,1.12275,1.1228,1.1227,1.12275,480800000.0
2007-11-09 14:43:00,1.12275,1.1228,1.12275,1.1228,298126777.0
2007-11-09 14:44:00,1.1228,1.1228,1.12255,1.12255,1313450000.0
2007-11-09 14:45:00,1.12255,1.1229,1.12255,1.1229,1824566049.0
2007-11-09 14:46:00,1.1229,1.1231,1.1228,1.1228,1113000000.0
2007-11-09 14:47:00,1.1228,1.1228,1.12255,1.12255,2056149999.0
2007-11-09 14:48:00,1.1226,1.1227,1.1224,1.1225,2113150000.0
2007-11-09 14:49:00,1.1225,1.1226,1.1225,1.1225,2002600000.0
2007-11-09 14:50:00,1.1225,1.1226,1.1224,1.1225,1793900000.0
2007-11-09 14:51:00,1.1225,1.1228,1.1225,1.1226,1834887673.0
2007-11-09 14:52:00,1.12265,1.1228,1.1226,1.1226,1640800000.0
2007-11-09 14:53:00,1.1226,1.1228,1.1226,1.1227,1324100000.0
2007-11-09 14:54:00,1.1227,1.1228,1.12265,1.1227,1652900000.0
2007-11-09 14:55:00,1.1227,1.1228,1.1225,1.12255,1927500005.0
2007-11-09 14:56:00,1.12255,1.1229,1.12255,1.12275,1977804736.0
2007-11-09 14:57:00,1.1228,1.12285,1.1224,1.1225,1982275558.0
2007-11-09 14:58:00,1.1224,1.1227,1.1223,1.12255,1698099994.0
2007-11-09 14:59:00,1.1243,1.1244,1.124,1.124,2105329009.0
2007-11-09 15:00:00,1.1241,1.1245,1.1241,1.1244,2105329009.0
2007-11-09 15:01:00,1.1225,1.1226,1.12215,1.1224,2105329009.0
2007-11-09 15:02:00,1.1224,1.1228,1.12235,1.1228,2119499998.0
2007-11-09 15:03:00,1.1228,1.1229,1.1224,1.1224,1705300000.0
2007-11-09 15:04:00,1.1224,1.1225,1.12215,1.12215,1429950000.0
2007-11-09 15:05:00,1.1222,1.12255,1.12195,1.12235,933805299.0
2007-11-09 15:06:00,1.12235,1.12235,1.12225,1.12225,892200007.0
2007-11-09 15:07:00,1.12225,1.1225,1.12215,1.12245,547600001.0
2007-11-09 15:08:00,1.12245,1.12255,1.1224,1.1225,365700000.0
2007-11-09 15:09:00,1.1225,1.1228,1.1225,1.1227,370000000.0
2007-11-09 15:10:00,1.1227,1.1227,1.1226,1.1227,221600000.0
2007-11-09 15:11:00,1.1227,1.12275,1.12245,1.1227,357800000.0
2007-11-09 15:12:00,1.1227,1.12275,1.1225,1.12255,975499985.0
2007-11-09 15:13:00,1.1225,1.12275,1.1225,1.12275,389700000.0
2007-11-09 15:14:00,1.12275,1.12275,1.12255,1.1227,1123799996.0
2007-11-09 15:15:00,1.1226,1.1227,1.12245,1.1227,495599999.0
2007-11-09 15:16:00,1.1227,1.12315,1.12265,1.12285,776500001.0
2007-11-09 15:17:00,1.12285,1.12315,1.12275,1.12305,1393400003.0
2007-11-09 15:18:00,1.12305,1.1231,1.1229,1.12295,1710300000.0
2007-11-09 15:19:00,1.12295,1.1231,1.12295,1.123,1247900000.0
2007-11-09 15:20:00,1.123,1.1233,1.12295,1.12315,911799992.0
2007-11-09 15:21:00,1.12315,1.1234,1.12295,1.1234,1599300006.0
2007-11-09 15:22:00,1.1234,1.1235,1.12325,1.1235,761200000.0
2007-11-09 15:23:00,1.1235,1.1235,1.1232,1.1233,405400000.0
2007-11-09 15:24:00,1.1233,1.1233,1.12295,1.12295,389500000.0
2007-11-09 15:25:00,1.12295,1.12295,1.12275,1.12275,514900000.0
2007-11-09 15:26:00,1.12275,1.1232,1.12275,1.12305,1466199998.0
2007-11-09 15:27:00,1.12305,1.12315,1.12305,1.12315,285400000.0
2007-11-09 15:28:00,1.12315,1.1232,1.1228,1.12285,413800000.0
2007-11-09 15:29:00,1.12285,1.12285,1.12225,1.1223,597000000.0
2007-11-09 15:30:00,1.1223,1.12305,1.12225,1.123,587200000.0
2007-11-09 15:31:00,1.123,1.1236,1.123,1.12355,536000000.0
2007-11-09 15:32:00,1.12355,1.1237,1.1233,1.12345,540600000.0
2007-11-09 15:33:00,1.12345,1.12345,1.12275,1.12295,1334099993.0
2007-11-09 15:34:00,1.12295,1.1233,1.1229,1.12325,448200000.0
2007-11-09 15:35:00,1.12325,1.1245,1.12325,1.1245,653499995.0
2007-11-09 15:36:00,1.1245,1.1247,1.12435,1.12465,528000001.0
2007-11-09 15:37:00,1.12465,1.1247,1.1242,1.1243,484900000.0
2007-11-09 15:38:00,1.1243,1.1245,1.124,1.12405,502200000.0
2007-11-09 15:39:00,1.12405,1.12415,1.1238,1.12415,435700000.0
2007-11-09 15:40:00,1.12415,1.1242,1.1238,1.1241,452712367.0
2007-11-09 15:41:00,1.1241,1.1242,1.1238,1.12395,411300000.0
2007-11-09 15:42:00,1.12395,1.124,1.1236,1.1236,443500000.0
2007-11-09 15:43:00,1.1236,1.1239,1.1236,1.1239,432100000.0
2007-11-09 15:44:00,1.124,1.124,1.12345,1.1238,779500001.0
2007-11-09 15:45:00,1.1238,1.1239,1.12365,1.12375,1152799993.0
2007-11-09 15:46:00,1.12375,1.1238,1.1234,1.12355,427600000.0
2007-11-09 15:47:00,1.12355,1.1241,1.12355,1.1239,473099999.0
2007-11-09 15:48:00,1.12395,1.124,1.1237,1.12375,425600000.0
2007-11-09 15:49:00,1.12375,1.12395,1.12375,1.12385,331800000.0
2007-11-09 15:50:00,1.12385,1.1239,1.1237,1.1239,370200000.0
2007-11-09 15:51:00,1.1239,1.12435,1.12365,1.12435,743500001.0
2007-11-09 15:52:00,1.12435,1.1244,1.1242,1.12425,368300000.0
2007-11-09 15:53:00,1.12425,1.1247,1.12415,1.12465,398078390.0
2007-11-09 15:54:00,1.12465,1.12465,1.1242,1.1245,420200000.0
2007-11-09 15:55:00,1.1245,1.1245,1.12425,1.12435,569100000.0
2007-11-09 15:56:00,1.12435,1.1245,1.1242,1.12425,507200000.0
2007-11-09 15:57:00,1.12425,1.12455,1.1242,1.1245,782700000.0
2007-11-09 15:58:00,1.1245,1.12475,1.1243,1.12455,1074400000.0
2007-11-09 15:59:00,1.12455,1.12455,1.1241,1.1241,560600000.0
2007-11-09 16:00:00,1.1241,1.1246,1.1241,1.1245,506800000.0
2007-11-09 16:01:00,1.12445,1.1245,1.1243,1.12435,516000000.0
2007-11-09 16:02:00,1.12435,1.12435,1.1239,1.12395,523500000.0
2007-11-09 16:03:00,1.12395,1.12405,1.12365,1.12385,515500000.0
2007-11-09 16:04:00,1.12385,1.12385,1.1235,1.1235,595200000.0
2007-11-09 16:05:00,1.1235,1.12355,1.1231,1.12345,572700000.0
2007-11-09 16:06:00,1.12355,1.12365,1.1233,1.1235,691800000.0
2007-11-09 16:07:00,1.1235,1.1239,1.1235,1.1237,574900000.0
2007-11-09 16:08:00,1.1237,1.12375,1.12345,1.12355,637399998.0
2007-11-09 16:09:00,1.1235,1.1237,1.1235,1.1236,586300000.0
2007-11-09 16:10:00,1.1236,1.1236,1.123,1.12325,536400000.0
2007-11-09 16:11:00,1.12325,1.1233,1.123,1.1232,521400000.0
2007-11-09 16:12:00,1.12325,1.12325,1.12285,1.1229,602800000.0
2007-11-09 16:13:00,1.1229,1.1229,1.1226,1.1228,598999999.0
2007-11-09 16:14:00,1.1228,1.1229,1.12265,1.12275,692600007.0
2007-11-09 16:15:00,1.12275,1.1228,1.12225,1.12225,552000000.0
2007-11-09 16:16:00,1.12225,1.1225,1.1222,1.1224,539400000.0
2007-11-09 16:17:00,1.1224,1.1224,1.1216,1.1216,630799998.0
2007-11-09 16:18:00,1.1217,1.122,1.1215,1.1215,514800000.0
2007-11-09 16:19:00,1.12155,1.1222,1.12155,1.1222,708800000.0
2007-11-09 16:20:00,1.1222,1.1224,1.12215,1.1223,880900005.0
2007-11-09 16:21:00,1.1223,1.1225,1.1222,1.1224,526900000.0
2007-11-09 16:22:00,1.1224,1.1225,1.1223,1.1225,568400000.0
2007-11-09 16:23:00,1.1225,1.1225,1.1219,1.122,743500000.0
2007-11-09 16:24:00,1.12195,1.1223,1.12195,1.12225,1056799999.0
2007-11-09 16:25:00,1.12225,1.1224,1.1218,1.1221,505200000.0
2007-11-09 16:26:00,1.1221,1.1223,1.1219,1.1221,491200000.0
2007-11-09 16:27:00,1.12215,1.12215,1.1216,1.12175,875848499.0
2007-11-09 16:28:00,1.12175,1.12175,1.12145,1.12145,1105100000.0
2007-11-09 16:29:00,1.12145,1.12145,1.1211,1.1211,317304732.0
2007-11-09 16:30:00,1.12125,1.1215,1.12125,1.1214,1074099999.0
2007-11-09 16:31:00,1.1222,1.1223,1.1219,1.1219,1407799999.0
2007-11-09 16:32:00,1.1218,1.1218,1.1217,1.1217,1407799999.0
2007-11-09 16:33:00,1.12125,1.12165,1.1212,1.12155,1407799999.0
2007-11-09 16:34:00,1.1216,1.1216,1.1214,1.1214,2001299997.0
2007-11-09 16:35:00,1.1212,1.1214,1.121,1.1212,2001299997.0
2007-11-09 16:37:00,1.1208,1.1208,1.1201,1.1201,2001299997.0
2007-11-09 16:38:00,1.1201,1.1203,1.1198,1.1201,1643700002.0
2007-11-09 16:39:00,1.1218,1.1225,1.1217,1.1225,1610827803.0
2007-11-09 16:40:00,1.1204,1.12055,1.1203,1.12035,1610827803.0
2007-11-09 16:41:00,1.12035,1.1204,1.1202,1.12035,1276000000.0
2007-11-09 16:42:00,1.1222,1.1224,1.122,1.122,1496800000.0
2007-11-09 16:43:00,1.12035,1.1209,1.1203,1.1209,1496800000.0
2007-11-09 16:44:00,1.12095,1.12105,1.1207,1.121,1491700001.0
2007-11-09 16:45:00,1.121,1.1213,1.1208,1.12125,1571200005.0
2007-11-09 16:46:00,1.1225,1.1225,1.1221,1.1221,1412799996.0
2007-11-09 16:47:00,1.1216,1.1216,1.1215,1.12155,1412799996.0
2007-11-09 16:48:00,1.1215,1.12175,1.12145,1.1216,2105700023.0
2007-11-09 16:49:00,1.122,1.122,1.1218,1.122,2010600014.0
2007-11-09 16:50:00,1.1219,1.1219,1.1217,1.1217,2010600014.0
2007-11-09 16:51:00,1.1218,1.1219,1.1218,1.1218,2010600014.0
2007-11-09 16:52:00,1.1217,1.1217,1.1214,1.1214,2010600014.0
2007-11-09 16:53:00,1.1212,1.1214,1.1212,1.1214,2010600014.0
2007-11-09 16:54:00,1.1212,1.1212,1.1212,1.1212,2010600014.0
2007-11-09 16:55:00,1.121,1.1214,1.1208,1.1214,2010600014.0
2007-11-09 16:56:00,1.1216,1.1216,1.1212,1.1212,2010600014.0
2007-11-09 16:57:00,1.1214,1.1214,1.1212,1.1214,2010600014.0
2007-11-09 16:58:00,1.1212,1.1214,1.1212,1.1214,2010600014.0
2007-11-09 16:59:00,1.1212,1.1214,1.1212,1.1212,2010600014.0
2007-11-09 17:00:00,1.121,1.1214,1.121,1.1212,2010600014.0
2007-11-09 17:01:00,1.1214,1.1214,1.1212,1.1212,2010600014.0
2007-11-09 17:03:00,1.121,1.1212,1.121,1.1212,2010600014.0
2007-11-09 17:04:00,1.121,1.1214,1.121,1.1212,2010600014.0
2007-11-09 17:05:00,1.1214,1.1214,1.1212,1.1214,2010600014.0
2007-11-09 17:07:00,1.1216,1.1216,1.1214,1.1216,2010600014.0
2007-11-09 17:08:00,1.1214,1.1218,1.1214,1.1218,2010600014.0
2007-11-09 17:09:00,1.12265,1.1229,1.1224,1.1228,2010600014.0
2007-11-09 17:10:00,1.1217,1.1218,1.1212,1.1212,1431200006.0
2007-11-09 17:11:00,1.1214,1.1214,1.1212,1.1212,1431200006.0
2007-11-09 17:12:00,1.121,1.1212,1.121,1.121,1431200006.0
2007-11-09 17:13:00,1.123,1.1232,1.123,1.12315,1431200006.0
2007-11-09 17:14:00,1.12315,1.1232,1.1228,1.12305,1710699995.0
2007-11-09 17:15:00,1.12305,1.1231,1.12275,1.1228,1566349998.0
2007-11-09 17:16:00,1.1228,1.12285,1.1223,1.1223,1957249997.0
2007-11-09 17:17:00,1.1223,1.1226,1.1223,1.12255,1353350004.0
2007-11-09 17:18:00,1.12255,1.12335,1.12255,1.1233,1436600004.0
2007-11-09 17:19:00,1.1208,1.1216,1.1208,1.1212,1662300006.0
2007-11-09 17:20:00,1.1231,1.1234,1.1231,1.1231,1662300006.0
2007-11-09 17:21:00,1.1214,1.1217,1.1212,1.1217,1192600003.0
2007-11-09 17:22:00,1.1216,1.1218,1.1216,1.1217,1192600003.0
2007-11-09 17:23:00,1.12295,1.123,1.1226,1.12275,1192600003.0
2007-11-09 17:24:00,1.12275,1.1228,1.1224,1.1226,1127200000.0
2007-11-09 17:25:00,1.1226,1.12265,1.1224,1.1226,1119600000.0
2007-11-09 17:26:00,1.1226,1.1228,1.12205,1.1222,1815499991.0
2007-11-09 17:27:00,1.1222,1.1226,1.1222,1.1224,1618100008.0
2007-11-09 17:28:00,1.1224,1.12245,1.12205,1.1222,1584060476.0
2007-11-09 17:29:00,1.1222,1.1225,1.12205,1.1222,1967099996.0
2007-11-09 17:30:00,1.1227,1.1229,1.1225,1.1227,2125899998.0
2007-11-09 17:31:00,1.1226,1.1226,1.1222,1.1222,2125899998.0
2007-11-09 17:32:00,1.1223,1.1227,1.1219,1.1226,2125899998.0
2007-11-09 17:33:00,1.1225,1.1225,1.1222,1.1225,2125899998.0
2007-11-09 17:34:00,1.1224,1.1225,1.1224,1.1224,2125899998.0
2007-11-09 17:35:00,1.1225,1.1229,1.1225,1.1227,2125899998.0
2007-11-09 17:36:00,1.1213,1.1214,1.12125,1.1213,2125899998.0
2007-11-09 17:37:00,1.1244,1.1245,1.1237,1.1237,1537200007.0
2007-11-09 17:38:00,1.1238,1.1244,1.1238,1.1238,1537200007.0
2007-11-09 17:39:00,1.1239,1.1244,1.1238,1.1238,1537200007.0
2007-11-09 17:40:00,1.1239,1.1239,1.1237,1.1238,1537200007.0
2007-11-09 17:41:00,1.1237,1.1239,1.1235,1.1235,1537200007.0
2007-11-09 17:42:00,1.1224,1.12255,1.12215,1.12215,1537200007.0
2007-11-09 17:43:00,1.12215,1.12235,1.1221,1.1223,2074100007.0
2007-11-09 17:44:00,1.1223,1.12275,1.1223,1.12275,1373100006.0
2007-11-09 17:45:00,1.1229,1.1231,1.1226,1.1227,2030900004.0
2007-11-09 17:46:00,1.1226,1.1231,1.1224,1.1229,2030900004.0
2007-11-09 17:47:00,1.1227,1.1231,1.1227,1.1229,2030900004.0
2007-11-09 17:48:00,1.1231,1.1231,1.1227,1.1227,2030900004.0
2007-11-09 17:49:00,1.1226,1.1231,1.1226,1.1227,2030900004.0
2007-11-09 17:50:00,1.1221,1.1221,1.12175,1.12175,2030900004.0
2007-11-09 17:51:00,1.1225,1.1227,1.1223,1.1226,2080799999.0
2007-11-09 17:52:00,1.1227,1.1227,1.1222,1.1222,2080799999.0
2007-11-09 17:53:00,1.1223,1.1226,1.1222,1.1225,2080799999.0
2007-11-09 17:54:00,1.1216,1.1216,1.1214,1.1214,2080799999.0
2007-11-09 17:55:00,1.1224,1.1227,1.1224,1.1227,1987400000.0
2007-11-09 17:56:00,1.1216,1.1217,1.12145,1.12145,1987400000.0
2007-11-09 17:57:00,1.1229,1.1233,1.1227,1.1231,1310100000.0
2007-11-09 17:58:00,1.12155,1.12165,1.12145,1.12155,1310100000.0
2007-11-09 17:59:00,1.12155,1.12155,1.1211,1.1211,1684434830.0
2007-11-09 18:00:00,1.1211,1.1215,1.12105,1.1214,1792499998.0
2007-11-09 18:01:00,1.1227,1.1229,1.1226,1.1227,1533099996.0
2007-11-09 18:02:00,1.1214,1.12145,1.1213,1.1213,1533099996.0
2007-11-09 18:03:00,1.1224,1.1225,1.1223,1.1225,1471900008.0
2007-11-09 18:04:00,1.1226,1.1226,1.1221,1.1221,1471900008.0
2007-11-09 18:05:00,1.1214,1.1216,1.1214,1.1215,1471900008.0
2007-11-09 18:06:00,1.1215,1.1216,1.12145,1.1215,1496299996.0
2007-11-09 18:07:00,1.1215,1.1217,1.1215,1.1217,1235334238.0
2007-11-09 18:08:00,1.1217,1.1219,1.12155,1.1218,1316499999.0
2007-11-09 18:09:00,1.1224,1.1226,1.1224,1.1225,1678100003.0
2007-11-09 18:10:00,1.1226,1.1229,1.1225,1.1227,1678100003.0
2007-11-09 18:11:00,1.1229,1.1231,1.1229,1.1229,1678100003.0
2007-11-09 18:12:00,1.1231,1.1231,1.1224,1.1226,1678100003.0
2007-11-09 18:13:00,1.1225,1.1226,1.1219,1.122,1678100003.0
2007-11-09 18:14:00,1.1211,1.1213,1.121,1.1211,1678100003.0
2007-11-09 18:15:00,1.122,1.122,1.1212,1.1212,1877100003.0
2007-11-09 18:16:00,1.1214,1.1218,1.1214,1.1218,1877100003.0
2007-11-09 18:17:00,1.1219,1.1223,1.1219,1.1221,1877100003.0
2007-11-09 18:18:00,1.1208,1.12105,1.1207,1.12085,1877100003.0
2007-11-09 18:19:00,1.122,1.122,1.1219,1.1219,1754200003.0
2007-11-09 18:20:00,1.122,1.122,1.1218,1.1219,1754200003.0
2007-11-09 18:21:00,1.12145,1.1218,1.1214,1.1217,1754200003.0
2007-11-09 18:22:00,1.1222,1.1223,1.1222,1.1223,2093899998.0
2007-11-09 18:23:00,1.1218,1.1221,1.1217,1.12205,2093899998.0
2007-11-09 18:24:00,1.12205,1.1221,1.1218,1.1219,1701999989.0
2007-11-09 18:25:00,1.1219,1.122,1.1218,1.12185,1652199991.0
2007-11-09 18:26:00,1.12185,1.1221,1.1217,1.1218,1794355696.0
2007-11-09 18:27:00,1.1218,1.12285,1.12175,1.1228,1586499983.0
2007-11-09 18:28:00,1.1221,1.1221,1.122,1.122,2011100009.0
2007-11-09 18:29:00,1.1228,1.1233,1.1228,1.123,2011100009.0
2007-11-09 18:30:00,1.1221,1.1223,1.122,1.1223,2076799994.0
2007-11-09 18:31:00,1.1222,1.1223,1.1222,1.1222,2076799994.0
2007-11-09 18:32:00,1.1223,1.1223,1.1222,1.1222,2076799994.0
2007-11-09 18:33:00,1.1227,1.1227,1.1224,1.12265,2076799994.0
2007-11-09 18:34:00,1.1227,1.1227,1.1226,1.1226,1715799985.0
2007-11-09 18:35:00,1.1226,1.123,1.1226,1.123,1800499991.0
2007-11-09 18:36:00,1.123,1.12455,1.12285,1.12455,1736800004.0
2007-11-09 18:37:00,1.1246,1.1247,1.1238,1.12385,1598000009.0
2007-11-09 18:38:00,1.1226,1.1227,1.1226,1.1226,1855938990.0
2007-11-09 18:39:00,1.1227,1.1229,1.1227,1.1227,1855938990.0
2007-11-09 18:40:00,1.1229,1.1229,1.1226,1.1227,1855938990.0
2007-11-09 18:41:00,1.1229,1.1231,1.1229,1.1231,1855938990.0
2007-11-09 18:42:00,1.1236,1.1238,1.12345,1.1235,1855938990.0
2007-11-09 18:43:00,1.1229,1.1231,1.1229,1.1231,2095799990.0
2007-11-09 18:44:00,1.1236,1.1237,1.12275,1.1228,2095799990.0
2007-11-09 18:45:00,1.1229,1.1233,1.1229,1.1231,2068300005.0
2007-11-09 18:46:00,1.1233,1.1233,1.1231,1.1233,2068300005.0
2007-11-09 18:47:00,1.1231,1.1233,1.1229,1.1229,2068300005.0
2007-11-09 18:48:00,1.1227,1.1229,1.1227,1.1229,2068300005.0
2007-11-09 18:49:00,1.123,1.1233,1.1227,1.1229,2068300005.0
2007-11-09 18:50:00,1.1226,1.1227,1.1226,1.1227,1521500004.0
2007-11-09 18:51:00,1.1229,1.1229,1.1227,1.1227,1521500004.0
2007-11-09 18:54:00,1.1226,1.12285,1.1224,1.1227,1521500004.0
2007-11-09 18:55:00,1.1227,1.1229,1.12265,1.1229,910900000.0
2007-11-09 18:56:00,1.1229,1.123,1.1228,1.12295,1240550005.0
2007-11-09 18:59:00,1.1229,1.1229,1.1227,1.1227,1968900005.0
2007-11-09 19:00:00,1.1229,1.1229,1.1227,1.1227,1968900005.0
2007-11-09 19:01:00,1.1226,1.1226,1.1224,1.1225,1968900005.0
2007-11-09 19:02:00,1.1224,1.1225,1.1221,1.1221,1968900005.0
2007-11-09 19:03:00,1.1224,1.1226,1.1224,1.1226,1968900005.0
2007-11-09 19:04:00,1.1223,1.1224,1.1222,1.1223,2058400012.0
2007-11-09 19:05:00,1.1224,1.1227,1.1223,1.1227,2058400012.0
2007-11-09 19:06:00,1.1226,1.1229,1.1226,1.1227,2058400012.0
2007-11-09 19:07:00,1.1225,1.1226,1.1224,1.1225,2058400012.0
2007-11-09 19:08:00,1.1225,1.1228,1.1225,1.12255,1748500014.0
2007-11-09 19:09:00,1.12255,1.1227,1.12245,1.12255,1982800001.0
2007-11-09 19:10:00,1.1226,1.123,1.1226,1.12295,1112850000.0
2007-11-09 19:11:00,1.1227,1.1229,1.1227,1.1227,1885700004.0
2007-11-09 19:12:00,1.1229,1.1229,1.1229,1.1229,1885700004.0
2007-11-09 19:13:00,1.1231,1.1231,1.1229,1.1229,1885700004.0
2007-11-09 19:14:00,1.1231,1.1231,1.1231,1.1231,1885700004.0
2007-11-09 19:15:00,1.1229,1.1231,1.1229,1.1231,1885700004.0
2007-11-09 19:16:00,1.1233,1.1233,1.1231,1.1233,1885700004.0
2007-11-09 19:17:00,1.1235,1.1242,1.1235,1.1238,1885700004.0
2007-11-09 19:18:00,1.1239,1.124,1.1235,1.1239,1885700004.0
2007-11-09 19:19:00,1.1221,1.12215,1.12205,1.12205,1885700004.0
2007-11-09 19:20:00,1.1221,1.1221,1.1219,1.12195,1832213486.0
2007-11-09 19:21:00,1.1239,1.1243,1.1239,1.1242,2129400002.0
2007-11-09 19:22:00,1.1222,1.1225,1.1222,1.12245,2129400002.0
2007-11-09 19:23:00,1.1242,1.1243,1.1239,1.1239,1981700005.0
2007-11-09 19:24:00,1.1225,1.1226,1.12225,1.1223,1981700005.0
2007-11-09 19:25:00,1.1223,1.1224,1.1223,1.1223,1311399997.0
2007-11-09 19:26:00,1.1244,1.1246,1.1243,1.1245,1776699984.0
2007-11-09 19:27:00,1.1246,1.1246,1.1244,1.1244,1776699984.0
2007-11-09 19:28:00,1.1221,1.1222,1.1221,1.1221,1776699984.0
2007-11-09 19:29:00,1.1221,1.12215,1.1221,1.1221,921699995.0
2007-11-09 19:30:00,1.1221,1.1224,1.1221,1.1224,2057199997.0
2007-11-09 19:31:00,1.1224,1.12255,1.1223,1.1224,1625999999.0
2007-11-09 19:33:00,1.1223,1.1226,1.1223,1.1226,1750900011.0
2007-11-09 19:34:00,1.1246,1.1246,1.1242,1.1242,2032199999.0
2007-11-09 19:37:00,1.1243,1.1243,1.1239,1.1239,2032199999.0
2007-11-09 19:38:00,1.124,1.124,1.1239,1.1239,2032199999.0
2007-11-09 19:39:00,1.1238,1.1241,1.1238,1.1241,2032199999.0
2007-11-09 19:42:00,1.1232,1.1232,1.1229,1.1231,2032199999.0
2007-11-09 19:43:00,1.1231,1.1233,1.123,1.1233,1641499998.0
2007-11-09 19:44:00,1.1233,1.1234,1.1232,1.1233,1672299999.0
2007-11-09 19:45:00,1.1233,1.1234,1.1231,1.1232,1947799998.0
2007-11-09 19:46:00,1.1246,1.1248,1.1246,1.1246,1560900007.0
2007-11-09 19:49:00,1.123,1.123,1.1229,1.12295,1560900007.0
2007-11-09 19:50:00,1.12295,1.12295,1.1228,1.12285,1956099979.0
2007-11-09 19:51:00,1.12285,1.123,1.1228,1.1228,1219799999.0
2007-11-09 19:52:00,1.1244,1.1244,1.1244,1.1244,1004000000.0
2007-11-09 19:53:00,1.1228,1.1229,1.1228,1.1228,1004000000.0
2007-11-09 19:54:00,1.1228,1.1229,1.12275,1.12275,1097299993.0
2007-11-09 19:56:00,1.1245,1.1245,1.1244,1.1245,1944199983.0
2007-11-09 19:57:00,1.1246,1.1246,1.1244,1.1244,1944199983.0
2007-11-09 20:00:00,1.1243,1.1243,1.1242,1.1242,1944199983.0
2007-11-09 20:01:00,1.1241,1.1241,1.124,1.124,1944199983.0
2007-11-09 20:02:00,1.1239,1.1242,1.1239,1.1242,1944199983.0
2007-11-09 20:03:00,1.1222,1.1224,1.1222,1.1223,1944199983.0
2007-11-09 20:04:00,1.1243,1.1244,1.1243,1.1243,1536799998.0
2007-11-09 20:06:00,1.1242,1.1243,1.1239,1.124,1536799998.0
2007-11-09 20:07:00,1.123,1.1231,1.123,1.1231,1536799998.0
2007-11-09 20:08:00,1.1231,1.1233,1.123,1.1232,2050800002.0
2007-11-09 20:09:00,1.1232,1.1232,1.1228,1.1229,1285400006.0
2007-11-09 20:10:00,1.1229,1.12295,1.1228,1.12295,1346500007.0
2007-11-09 20:11:00,1.1242,1.1242,1.1241,1.1242,766499995.0
2007-11-09 20:12:00,1.12295,1.1231,1.12295,1.12305,766499995.0
2007-11-09 20:13:00,1.1245,1.1246,1.1244,1.1245,1961699987.0
2007-11-09 20:14:00,1.12315,1.1234,1.1231,1.1232,1961699987.0
2007-11-09 20:15:00,1.1246,1.1246,1.1246,1.1246,1157899994.0
2007-11-09 20:16:00,1.1232,1.12345,1.1232,1.1234,1157899994.0
2007-11-09 20:18:00,1.124,1.1241,1.1237,1.124,2123900018.0
2007-11-09 20:19:00,1.124,1.1241,1.1238,1.1238,1877400018.0
2007-11-09 20:20:00,1.1238,1.1239,1.1237,1.1239,1463400000.0
2007-11-09 20:23:00,1.1244,1.12445,1.1241,1.1241,1699099997.0
2007-11-09 20:24:00,1.1241,1.1245,1.1241,1.12445,1258899992.0
2007-11-09 20:25:00,1.1244,1.1245,1.1243,1.1244,1207499982.0
2007-11-09 20:26:00,1.1245,1.12475,1.1245,1.1247,1125099990.0
2007-11-09 20:27:00,1.1247,1.12475,1.1245,1.1245,1087799989.0
2007-11-09 20:28:00,1.1245,1.1248,1.1243,1.1248,1879799975.0
2007-11-09 20:29:00,1.1248,1.125,1.12475,1.12485,1333499997.0
2007-11-09 20:30:00,1.1248,1.12495,1.1248,1.1249,1210000001.0
2007-11-09 20:31:00,1.1249,1.1253,1.1248,1.12485,1644199996.0
2007-11-09 20:32:00,1.12485,1.1249,1.12465,1.1249,2059200004.0
2007-11-09 20:33:00,1.1249,1.125,1.12465,1.125,1894499993.0
2007-11-09 20:37:00,1.1246,1.1246,1.1246,1.1246,1165499998.0
2007-11-09 20:38:00,1.1241,1.1241,1.124,1.124,1165499998.0
2007-11-09 20:39:00,1.1245,1.1246,1.1245,1.1246,1473099997.0
2007-11-09 20:40:00,1.12415,1.1243,1.1241,1.1243,1473099997.0
2007-11-09 20:41:00,1.1243,1.1243,1.12425,1.12425,491000000.0
2007-11-09 20:42:00,1.12425,1.12425,1.12415,1.1242,1866500010.0
2007-11-09 20:43:00,1.1242,1.1246,1.12415,1.1246,1446099997.0
2007-11-09 20:44:00,1.1246,1.1251,1.1246,1.1251,720300000.0
2007-11-09 20:45:00,1.1251,1.12515,1.12505,1.1251,717100000.0
2007-11-09 20:46:00,1.12495,1.12495,1.12465,1.12485,1480499987.0
2007-11-09 20:47:00,1.12485,1.12485,1.1248,1.1248,179500000.0
2007-11-09 20:48:00,1.1248,1.1248,1.1247,1.12475,422500000.0
2007-11-09 20:49:00,1.12475,1.12485,1.1247,1.12485,449800000.0
2007-11-09 20:50:00,1.12485,1.12485,1.12465,1.12475,1130599992.0
2007-11-09 20:51:00,1.12475,1.12485,1.12465,1.12465,1179599985.0
2007-11-09 20:52:00,1.12465,1.12465,1.12445,1.12445,720500002.0
2007-11-09 20:53:00,1.12445,1.12455,1.1244,1.12445,459100000.0
2007-11-09 20:54:00,1.12445,1.12445,1.1243,1.1243,170300000.0
2007-11-09 20:55:00,1.1244,1.12455,1.1243,1.12445,311900000.0
2007-11-09 20:56:00,1.12445,1.1247,1.12445,1.12455,845900000.0
2007-11-09 20:57:00,1.1246,1.1247,1.1245,1.12455,850299999.0
2007-11-09 20:58:00,1.12455,1.12455,1.12445,1.12455,428499993.0
2007-11-09 20:59:00,1.12455,1.1246,1.12445,1.12445,231000000.0
2007-11-09 21:00:00,1.12455,1.1246,1.12425,1.1243,1067699999.0
2007-11-09 21:01:00,1.1243,1.1243,1.1241,1.1241,542400000.0
2007-11-09 21:02:00,1.1241,1.1244,1.1241,1.1243,623600000.0
2007-11-09 21:03:00,1.1243,1.1245,1.12425,1.12435,418500000.0
2007-11-09 21:04:00,1.12435,1.1245,1.1243,1.12435,837000001.0
2007-11-09 21:05:00,1.12435,1.1245,1.12435,1.1245,657799999.0
2007-11-09 21:06:00,1.1245,1.1245,1.124,1.12405,664800000.0
2007-11-09 21:07:00,1.12405,1.1244,1.12405,1.12435,603500000.0
2007-11-09 21:08:00,1.12435,1.12445,1.1243,1.1243,374900000.0
2007-11-09 21:09:00,1.1243,1.1244,1.1243,1.12435,175200000.0
2007-11-09 21:10:00,1.12435,1.12435,1.1243,1.12435,82000000.0
2007-11-09 21:11:00,1.12435,1.12445,1.1243,1.12435,233000000.0
2007-11-09 21:12:00,1.12435,1.1247,1.12435,1.1247,699150000.0
2007-11-09 21:13:00,1.1247,1.1247,1.1246,1.1247,708650000.0
2007-11-09 21:14:00,1.1247,1.1247,1.1247,1.1247,371000000.0
2007-11-09 21:15:00,1.1247,1.1247,1.1246,1.12465,263800000.0
2007-11-09 21:16:00,1.1247,1.12495,1.1246,1.12485,376200000.0
2007-11-09 21:17:00,1.1249,1.12495,1.12485,1.1249,294000000.0
2007-11-09 21:18:00,1.1249,1.1249,1.12485,1.1249,129100000.0
2007-11-09 21:19:00,1.1249,1.12505,1.1249,1.12505,137200000.0
2007-11-09 21:20:00,1.12505,1.12525,1.1249,1.1249,325400000.0
2007-11-09 21:21:00,1.1249,1.1251,1.1249,1.1251,390900000.0
2007-11-09 21:22:00,1.1251,1.1251,1.125,1.125,336500000.0
2007-11-09 21:23:00,1.125,1.1255,1.125,1.1255,638500000.0
2007-11-09 21:24:00,1.1255,1.12555,1.12545,1.1255,628900000.0
2007-11-09 21:25:00,1.1255,1.12575,1.1253,1.12535,392950000.0
2007-11-09 21:26:00,1.12535,1.1255,1.12525,1.12535,501400000.0
2007-11-09 21:27:00,1.12535,1.12545,1.1252,1.1253,667600003.0
2007-11-09 21:28:00,1.1253,1.1254,1.12525,1.1254,306900000.0
2007-11-09 21:29:00,1.1254,1.1254,1.12515,1.12515,193600000.0
2007-11-09 21:30:00,1.12515,1.1254,1.1251,1.12535,269700000.0
2007-11-09 21:31:00,1.12535,1.1254,1.1253,1.12535,114000000.0
2007-11-09 21:32:00,1.12535,1.12535,1.12505,1.12505,539050005.0
2007-11-09 21:33:00,1.12505,1.12505,1.12495,1.12495,83600000.0
2007-11-09 21:34:00,1.12495,1.125,1.1249,1.125,249050000.0
2007-11-09 21:35:00,1.125,1.12505,1.1249,1.12495,70500000.0
2007-11-09 21:36:00,1.12495,1.125,1.12485,1.12485,77900000.0
2007-11-09 21:37:00,1.12485,1.1249,1.12475,1.12485,271400000.0
2007-11-09 21:38:00,1.1247,1.12485,1.1247,1.12475,200000000.0
2007-11-09 21:39:00,1.12475,1.12475,1.12465,1.1247,757799999.0
2007-11-09 21:40:00,1.1247,1.1247,1.12455,1.1246,594400001.0
2007-11-09 21:41:00,1.1246,1.1248,1.1246,1.1246,936600000.0
2007-11-09 21:42:00,1.1246,1.1247,1.1246,1.1246,569200000.0
2007-11-09 21:43:00,1.1246,1.1248,1.1246,1.1248,808600000.0
2007-11-09 21:44:00,1.1248,1.125,1.12475,1.1249,1092300000.0
2007-11-09 21:45:00,1.1249,1.125,1.1249,1.125,599300000.0
2007-11-09 21:46:00,1.125,1.1252,1.125,1.12515,717849998.0
2007-11-09 21:47:00,1.12515,1.12515,1.12495,1.1251,464150000.0
2007-11-09 21:48:00,1.1251,1.1251,1.125,1.125,795100000.0
2007-11-09 21:49:00,1.125,1.1251,1.1249,1.1249,1170000000.0
2007-11-09 21:50:00,1.1249,1.125,1.1247,1.1248,829099998.0
2007-11-09 21:51:00,1.1248,1.125,1.12445,1.12485,1268800000.0
2007-11-09 21:52:00,1.12485,1.12485,1.1247,1.1247,1003200000.0
2007-11-09 21:53:00,1.1247,1.1248,1.12455,1.1248,1390799994.0
2007-11-09 21:54:00,1.1248,1.1249,1.1247,1.1248,621600000.0
2007-11-09 21:55:00,1.1248,1.1248,1.1246,1.12465,583900000.0
2007-11-09 21:56:00,1.12465,1.1247,1.1246,1.12465,317600000.0
2007-11-09 21:57:00,1.12465,1.1247,1.1245,1.12455,259300000.0
2007-11-09 21:58:00,1.12455,1.1247,1.12455,1.1247,518600000.0
2007-11-09 21:59:00,1.1247,1.1247,1.12455,1.1246,694500000.0
2007-11-09 22:00:00,1.1246,1.1246,1.12445,1.1245,862299991.0
2007-11-09 22:01:00,1.1245,1.1246,1.12445,1.1245,908800000.0
2007-11-09 22:02:00,1.1245,1.1245,1.1241,1.1242,530200000.0
2007-11-09 22:03:00,1.1242,1.12425,1.1241,1.1241,639200000.0
2007-11-09 22:04:00,1.1241,1.1243,1.1241,1.1242,773300000.0
2007-11-09 22:05:00,1.1242,1.1243,1.12415,1.12425,474199984.0
2007-11-09 22:06:00,1.12425,1.12425,1.1242,1.1242,296800000.0
2007-11-09 22:07:00,1.1242,1.1245,1.1242,1.1244,658000000.0
2007-11-09 22:08:00,1.1244,1.12445,1.1244,1.1244,250500000.0
2007-11-09 22:09:00,1.1244,1.12445,1.12425,1.12435,288399996.0
2007-11-09 22:10:00,1.12435,1.1245,1.12425,1.12445,284799999.0
2007-11-09 22:11:00,1.12445,1.12445,1.124,1.1241,674900000.0
2007-11-09 22:12:00,1.12405,1.12415,1.124,1.12405,232200000.0
2007-11-09 22:13:00,1.12405,1.12405,1.1238,1.1239,602850000.0
2007-11-09 22:14:00,1.1239,1.12405,1.12385,1.12405,457900000.0
2007-11-09 22:15:00,1.12405,1.12415,1.124,1.124,836800000.0
2007-11-09 22:16:00,1.124,1.1242,1.12395,1.1241,1197499994.0
2007-11-09 22:17:00,1.1241,1.1241,1.1239,1.124,736999997.0
2007-11-09 22:18:00,1.124,1.124,1.1238,1.12385,1252800001.0
2007-11-09 22:19:00,1.12385,1.124,1.12385,1.12385,1302900000.0
2007-11-09 22:20:00,1.1239,1.1239,1.1235,1.1236,861099995.0
2007-11-09 22:21:00,1.1236,1.1239,1.1236,1.1239,779300000.0
2007-11-09 22:22:00,1.1239,1.1239,1.12365,1.12375,550500000.0
2007-11-09 22:23:00,1.1238,1.12385,1.12375,1.12385,269800000.0
2007-11-09 22:24:00,1.1238,1.1239,1.1238,1.1238,638200000.0
2007-11-09 22:25:00,1.1238,1.1238,1.12345,1.1236,813600000.0
2007-11-09 22:26:00,1.1236,1.1236,1.1235,1.1236,639200000.0
2007-11-09 22:27:00,1.1236,1.1236,1.1234,1.12355,573999999.0
2007-11-09 22:28:00,1.1235,1.1236,1.1235,1.1236,449600000.0
2007-11-09 22:29:00,1.1236,1.1236,1.12315,1.1232,871699998.0
2007-11-09 22:30:00,1.1232,1.1234,1.12315,1.1234,1987399963.0
2007-11-09 22:31:00,1.12335,1.12345,1.12305,1.1233,1267299997.0
2007-11-09 22:32:00,1.1233,1.1234,1.12325,1.1234,661600000.0
2007-11-09 22:33:00,1.1234,1.1234,1.12325,1.12335,420299999.0
2007-11-09 22:34:00,1.1234,1.1234,1.1231,1.1231,1022000000.0
2007-11-09 22:35:00,1.1231,1.1232,1.12295,1.1231,963100005.0
2007-11-09 22:36:00,1.1231,1.1232,1.123,1.1232,689400000.0
2007-11-09 22:37:00,1.12315,1.1232,1.1231,1.1231,575100000.0
2007-11-09 22:38:00,1.1231,1.1232,1.123,1.12305,698700000.0
2007-11-09 22:39:00,1.1231,1.1232,1.123,1.12305,956000000.0
2007-11-09 22:40:00,1.12305,1.1233,1.123,1.12315,1057200003.0
2007-11-09 22:41:00,1.1232,1.1232,1.12305,1.1231,857300000.0
2007-11-09 22:42:00,1.1231,1.1232,1.1231,1.12315,306200000.0
2007-11-09 22:43:00,1.12315,1.1233,1.12305,1.1233,1059799988.0
2007-11-09 22:44:00,1.1233,1.1233,1.1232,1.1233,989000000.0
2007-11-09 22:45:00,1.1233,1.1233,1.1232,1.1232,582700000.0
2007-11-09 22:46:00,1.1232,1.1233,1.12315,1.1233,680400000.0
2007-11-09 22:47:00,1.1233,1.1234,1.12325,1.12325,628400000.0
2007-11-09 22:48:00,1.1233,1.12345,1.12325,1.12345,904900000.0
2007-11-09 22:49:00,1.12345,1.12345,1.1233,1.1234,673400000.0
2007-11-09 22:50:00,1.1234,1.1235,1.1233,1.1235,813800000.0
2007-11-09 22:51:00,1.1235,1.1236,1.1231,1.1231,1252700000.0
2007-11-09 22:52:00,1.1231,1.1233,1.123,1.123,1035900000.0
2007-11-09 22:53:00,1.123,1.123,1.1227,1.12295,1136100000.0
2007-11-09 22:54:00,1.12295,1.12305,1.12285,1.1229,433599999.0
2007-11-09 22:55:00,1.1229,1.1231,1.1229,1.1231,600000000.0
2007-11-09 22:56:00,1.1233,1.1233,1.1231,1.12315,748199996.0
2007-11-09 22:57:00,1.12315,1.1235,1.1231,1.1233,1736099996.0
2007-11-09 22:58:00,1.12325,1.1234,1.1232,1.12335,1307300000.0
2007-11-09 22:59:00,1.12335,1.12335,1.12295,1.12305,1717899983.0
2007-11-09 23:00:00,1.12305,1.1232,1.1227,1.12295,1812600002.0
2007-11-09 23:01:00,1.12264,1.12289,1.12264,1.12282,394949999.0
2007-11-09 23:02:00,1.12276,1.12286,1.12251,1.12279,715799996.0
2007-11-09 23:03:00,1.1228,1.12286,1.12253,1.12268,858799996.0
2007-11-09 23:04:00,1.12267,1.12273,1.12263,1.12272,590499996.0
2007-11-09 23:05:00,1.12266,1.12266,1.12241,1.1225,1100750000.0
2007-11-09 23:06:00,1.12265,1.12265,1.1225,1.12259,286599998.0
2007-11-09 23:07:00,1.12262,1.1228,1.12257,1.12257,1162000000.0
2007-11-09 23:08:00,1.12257,1.12295,1.12257,1.12275,1154350006.0
2007-11-09 23:09:00,1.1228,1.12298,1.1228,1.12286,541399997.0
2007-11-09 23:10:00,1.12278,1.12286,1.12269,1.12269,589399995.0
2007-11-09 23:11:00,1.12265,1.12274,1.12255,1.12255,546200003.0
2007-11-09 23:12:00,1.12254,1.12263,1.1225,1.12263,264900002.0
2007-11-09 23:13:00,1.12261,1.12261,1.12243,1.1226,554950001.0
2007-11-09 23:14:00,1.12253,1.12266,1.12246,1.12262,530800000.0
2007-11-09 23:15:00,1.12251,1.12258,1.12238,1.12238,861499992.0
2007-11-09 23:16:00,1.12242,1.12257,1.12229,1.1224,452249997.0
2007-11-09 23:17:00,1.12242,1.12258,1.12238,1.1225,278299999.0
2007-11-09 23:18:00,1.12255,1.12264,1.1225,1.12255,629249997.0
2007-11-09 23:19:00,1.12253,1.12262,1.12243,1.12262,788299998.0
2007-11-09 23:20:00,1.12264,1.12264,1.12243,1.12249,491049994.0
2007-11-09 23:21:00,1.12246,1.12263,1.12235,1.12245,661000001.0
2007-11-09 23:22:00,1.12237,1.12262,1.12195,1.1225,1238949997.0
2007-11-09 23:23:00,1.12255,1.12258,1.12229,1.12245,1341049999.0
2007-11-09 23:24:00,1.12253,1.12261,1.12246,1.12251,1092799998.0
2007-11-09 23:25:00,1.1225,1.12259,1.1224,1.12252,443899996.0
2007-11-09 23:26:00,1.12251,1.12263,1.12251,1.12253,714199995.0
2007-11-09 23:27:00,1.12263,1.12285,1.12246,1.12254,444900002.0
2007-11-09 23:28:00,1.12252,1.12264,1.1223,1.1223,373700000.0
2007-11-09 23:29:00,1.1221,1.1221,1.12159,1.12179,1063499989.0
2007-11-09 23:30:00,1.12184,1.12227,1.12173,1.12216,1093299995.0
2007-11-09 23:31:00,1.12223,1.12248,1.12214,1.12229,1502750002.0
2007-11-09 23:32:00,1.12236,1.12253,1.12236,1.1225,845599992.0
2007-11-09 23:33:00,1.1226,1.12297,1.12243,1.1228,1262899997.0
2007-11-09 23:34:00,1.12271,1.12283,1.12239,1.12245,904699998.0
2007-11-09 23:35:00,1.12242,1.12251,1.12233,1.12233,1045549994.0
2007-11-09 23:36:00,1.12235,1.12249,1.1223,1.12245,822999995.0
2007-11-09 23:37:00,1.1224,1.12253,1.12224,1.12232,1196199998.0
2007-11-09 23:38:00,1.12216,1.12254,1.12215,1.12215,1042350000.0
2007-11-09 23:39:00,1.12212,1.12222,1.12212,1.12218,375699996.0
2007-11-09 23:40:00,1.1222,1.12238,1.12215,1.1223,551099998.0
2007-11-09 23:41:00,1.12223,1.12223,1.12208,1.12213,703299994.0
2007-11-09 23:42:00,1.1222,1.12232,1.12209,1.12223,654299995.0
2007-11-09 23:43:00,1.12225,1.12235,1.12218,1.12222,986449995.0
2007-11-09 23:44:00,1.12226,1.12238,1.12221,1.12221,1392599996.0
2007-11-09 23:45:00,1.12219,1.12234,1.12206,1.12215,1849949994.0
2007-11-09 23:46:00,1.12222,1.12249,1.12212,1.12236,1447799998.0
2007-11-09 23:47:00,1.1224,1.12252,1.1222,1.12222,1219949998.0
2007-11-09 23:48:00,1.12226,1.12256,1.12226,1.12248,856450004.0
2007-11-09 23:49:00,1.12247,1.12267,1.12223,1.12229,1226599999.0
2007-11-09 23:50:00,1.12232,1.12261,1.12225,1.12235,1085649998.0
2007-11-09 23:51:00,1.1224,1.12267,1.12224,1.12226,612100000.0
2007-11-09 23:52:00,1.12244,1.12305,1.12239,1.12257,454549999.0
2007-11-09 23:53:00,1.12241,1.12241,1.12224,1.12236,618700000.0
2007-11-09 23:54:00,1.12237,1.12242,1.12225,1.12237,1179300001.0
2007-11-09 23:55:00,1.12231,1.12231,1.12204,1.12213,905200001.0
2007-11-09 23:56:00,1.12208,1.12232,1.12203,1.12223,1135000003.0
2007-11-09 23:57:00,1.12228,1.12243,1.12216,1.12216,795049996.0
2007-11-09 23:58:00,1.12213,1.12218,1.12206,1.12214,946199997.0
2007-11-09 23:59:00,1.12214,1.12227,1.12203,1.12214,1265049998.0
2007-11-12 00:00:00,1.12217,1.12236,1.12197,1.12216,1857399993.0
2007-11-12 00:01:00,1.12215,1.12224,1.12183,1.12209,1267899994.0
2007-11-12 00:02:00,1.12215,1.12236,1.12181,1.12217,1055100000.0
2007-11-12 00:03:00,1.12213,1.12231,1.12166,1.12215,1492899993.0
2007-11-12 00:04:00,1.1222,1.1222,1.1222,1.1222,252000000.0
2007-11-12 00:05:00,1.1222,1.1222,1.1221,1.1221,95300000.0
2007-11-12 00:06:00,1.122,1.1221,1.122,1.1221,99999998.0
2007-11-12 00:07:00,1.1221,1.1221,1.1217,1.1217,395899991.0
2007-11-12 00:08:00,1.1217,1.122,1.1217,1.122,211799998.0
2007-11-12 00:09:00,1.122,1.122,1.1218,1.1218,600600000.0
2007-11-12 00:10:00,1.1218,1.122,1.1217,1.1217,473100002.0
2007-11-12 00:11:00,1.1216,1.1218,1.1216,1.1217,597600011.0
2007-11-12 00:12:00,1.1218,1.1219,1.1218,1.1218,127400000.0
2007-11-12 00:13:00,1.1218,1.1218,1.1218,1.1218,339000000.0
2007-11-12 00:14:00,1.1218,1.1218,1.1216,1.1217,211000002.0
2007-11-12 00:15:00,1.1218,1.1219,1.1218,1.1219,134900000.0
2007-11-12 00:16:00,1.1219,1.1223,1.1218,1.1219,554299993.0
2007-11-12 00:17:00,1.1219,1.1222,1.1216,1.1218,689699999.0
2007-11-12 00:18:00,1.1219,1.1221,1.1217,1.122,443599991.0
2007-11-12 00:19:00,1.122,1.1222,1.1219,1.122,579999995.0
2007-11-12 00:20:00,1.1221,1.1223,1.122,1.1221,549500000.0
2007-11-12 00:21:00,1.1222,1.1223,1.1221,1.1222,393400001.0
2007-11-12 00:22:00,1.1222,1.1224,1.122,1.1224,754199997.0
2007-11-12 00:23:00,1.1224,1.1224,1.1222,1.1224,451400000.0
2007-11-12 00:24:00,1.1224,1.1226,1.1223,1.1225,1140900001.0
2007-11-12 00:25:00,1.1225,1.1226,1.1224,1.1226,305200001.0
2007-11-12 00:26:00,1.1226,1.1229,1.1225,1.1229,753200002.0
2007-11-12 00:27:00,1.1228,1.1229,1.1228,1.1229,123900000.0
2007-11-12 00:28:00,1.1229,1.12325,1.1229,1.12325,583600000.0
2007-11-12 00:29:00,1.1233,1.1234,1.12295,1.1231,970900000.0
2007-11-12 00:30:00,1.1231,1.1235,1.1231,1.1234,900800000.0
2007-11-12 00:31:00,1.1234,1.1235,1.1234,1.1235,483900000.0
2007-11-12 00:32:00,1.1235,1.1235,1.1232,1.1234,1625900002.0
2007-11-12 00:33:00,1.1234,1.1238,1.1233,1.1237,595500000.0
2007-11-12 00:34:00,1.1238,1.12425,1.1238,1.124,1650400001.0
2007-11-12 00:35:00,1.1241,1.12445,1.1241,1.1242,759899999.0
2007-11-12 00:36:00,1.1241,1.1241,1.1238,1.1241,1203600000.0
2007-11-12 00:37:00,1.1241,1.1241,1.1237,1.124,405500000.0
2007-11-12 00:38:00,1.124,1.124,1.1235,1.1238,1032699997.0
2007-11-12 00:39:00,1.1238,1.1239,1.1237,1.1237,103900000.0
2007-11-12 00:40:00,1.1237,1.1239,1.1237,1.1237,475000000.0
2007-11-12 00:41:00,1.1237,1.1238,1.1236,1.1237,1107699990.0
2007-11-12 00:42:00,1.1238,1.1238,1.12355,1.12365,1141600000.0
2007-11-12 00:43:00,1.12365,1.12365,1.12335,1.12345,866699999.0
2007-11-12 00:44:00,1.12345,1.12345,1.1233,1.1234,124400000.0
2007-11-12 00:45:00,1.1234,1.1235,1.1234,1.1234,311700000.0
2007-11-12 00:46:00,1.1233,1.1234,1.1232,1.1234,464700001.0
2007-11-12 00:47:00,1.1234,1.1234,1.123,1.1231,1115599997.0
2007-11-12 00:48:00,1.1231,1.1232,1.1231,1.1231,253599999.0
2007-11-12 00:49:00,1.1231,1.12315,1.1231,1.12315,113499999.0
2007-11-12 00:50:00,1.12315,1.12315,1.123,1.12305,170100000.0
2007-11-12 00:51:00,1.1231,1.1232,1.12305,1.1231,481200000.0
2007-11-12 00:52:00,1.1231,1.1231,1.1231,1.1231,220800000.0
2007-11-12 00:53:00,1.1231,1.1231,1.1231,1.1231,202500000.0
2007-11-12 00:54:00,1.1231,1.1231,1.1231,1.1231,215400000.0
2007-11-12 00:55:00,1.1231,1.1231,1.1231,1.1231,18900000.0
2007-11-12 00:56:00,1.1231,1.1231,1.12305,1.1231,60300000.0
2007-11-12 00:57:00,1.1231,1.1231,1.1229,1.12295,251000000.0
2007-11-12 00:58:00,1.12295,1.12295,1.1229,1.1229,330399999.0
2007-11-12 00:59:00,1.1229,1.1231,1.12275,1.1231,958699996.0
2007-11-12 01:00:00,1.1231,1.12325,1.12285,1.123,1430299985.0
2007-11-12 01:01:00,1.123,1.123,1.1229,1.1229,851299994.0
2007-11-12 01:02:00,1.123,1.1231,1.1229,1.1231,817400000.0
2007-11-12 01:03:00,1.1231,1.1231,1.123,1.123,541600000.0
2007-11-12 01:04:00,1.12285,1.1231,1.12285,1.1231,104899999.0
2007-11-12 01:05:00,1.123,1.1232,1.123,1.123,1262399995.0
2007-11-12 01:06:00,1.1231,1.1232,1.1228,1.1229,945300001.0
2007-11-12 01:07:00,1.1228,1.1229,1.1228,1.1229,267100000.0
2007-11-12 01:08:00,1.1229,1.1229,1.12265,1.1229,15500000.0
2007-11-12 01:09:00,1.1229,1.1229,1.1227,1.1227,46099999.0
2007-11-12 01:10:00,1.1227,1.1229,1.1227,1.1229,53700000.0
2007-11-12 01:11:00,1.1229,1.1229,1.1229,1.1229,28500000.0
2007-11-12 01:12:00,1.1229,1.1229,1.1228,1.1229,53499999.0
2007-11-12 01:13:00,1.1228,1.12295,1.1227,1.1228,400700000.0
2007-11-12 01:14:00,1.1228,1.12295,1.1228,1.12285,334300000.0
2007-11-12 01:15:00,1.12285,1.12285,1.1227,1.1228,556799999.0
2007-11-12 01:16:00,1.1228,1.1228,1.1227,1.1227,797600003.0
2007-11-12 01:17:00,1.1227,1.123,1.1227,1.12275,108800001.0
2007-11-12 01:18:00,1.12265,1.123,1.12265,1.123,144600000.0
2007-11-12 01:19:00,1.123,1.1231,1.1229,1.1231,26500000.0
2007-11-12 01:20:00,1.1231,1.1231,1.1231,1.1231,2400000.0
2007-11-12 01:21:00,1.1231,1.1231,1.1228,1.1231,141600000.0
2007-11-12 01:22:00,1.1231,1.1231,1.12275,1.1231,209100000.0
2007-11-12 01:23:00,1.1228,1.1228,1.1227,1.1227,166200000.0
2007-11-12 01:24:00,1.12265,1.1228,1.12265,1.12275,592500012.0
2007-11-12 01:25:00,1.12275,1.12275,1.12275,1.12275,41600000.0
2007-11-12 01:26:00,1.12275,1.12275,1.1227,1.1227,43400000.0
2007-11-12 01:27:00,1.1227,1.1227,1.1222,1.1224,589100004.0
2007-11-12 01:28:00,1.1225,1.1225,1.1224,1.1224,723900000.0
2007-11-12 01:29:00,1.1224,1.1224,1.1224,1.1224,206900000.0
2007-11-12 01:30:00,1.1224,1.1224,1.1223,1.1223,334800000.0
2007-11-12 01:31:00,1.1223,1.1223,1.1221,1.1223,376300001.0
2007-11-12 01:32:00,1.1223,1.1223,1.1223,1.1223,287400000.0
2007-11-12 01:33:00,1.1223,1.1224,1.1223,1.1223,468800000.0
2007-11-12 01:34:00,1.1223,1.1223,1.12215,1.12215,524900000.0
2007-11-12 01:35:00,1.1222,1.1222,1.12215,1.1222,208000000.0
2007-11-12 01:36:00,1.1222,1.1222,1.1219,1.122,624199993.0
2007-11-12 01:37:00,1.122,1.122,1.1219,1.122,187700002.0
2007-11-12 01:38:00,1.1219,1.122,1.1219,1.122,8800000.0
2007-11-12 01:39:00,1.122,1.1223,1.122,1.1221,1371399998.0
2007-11-12 01:40:00,1.1221,1.1224,1.122,1.1224,856600003.0
2007-11-12 01:41:00,1.1224,1.1224,1.12235,1.1224,277100000.0
2007-11-12 01:42:00,1.1224,1.1225,1.1223,1.1224,1605600003.0
2007-11-12 01:43:00,1.1224,1.1224,1.1223,1.1224,640700002.0
2007-11-12 01:44:00,1.1224,1.1224,1.1223,1.1224,575700000.0
2007-11-12 01:45:00,1.1224,1.1224,1.1222,1.1223,506500006.0
2007-11-12 01:46:00,1.1223,1.1224,1.1222,1.1222,531800001.0
2007-11-12 01:47:00,1.1222,1.1223,1.1222,1.1222,420600004.0
2007-11-12 01:48:00,1.1222,1.1223,1.122,1.1222,409200000.0
2007-11-12 01:49:00,1.1222,1.1223,1.1221,1.1222,670300006.0
2007-11-12 01:50:00,1.1223,1.1224,1.1221,1.1223,738200008.0
2007-11-12 01:51:00,1.1224,1.1224,1.1221,1.1222,512600005.0
2007-11-12 01:52:00,1.1222,1.1224,1.1221,1.1222,1374499991.0
2007-11-12 01:53:00,1.1222,1.1224,1.1221,1.1224,370200000.0
2007-11-12 01:54:00,1.1224,1.1224,1.1222,1.1223,586500000.0
2007-11-12 01:55:00,1.1224,1.1226,1.1222,1.1226,964800000.0
2007-11-12 01:56:00,1.1226,1.1228,1.1226,1.1227,768000000.0
2007-11-12 01:57:00,1.1227,1.123,1.1227,1.1228,1035300000.0
2007-11-12 01:58:00,1.1228,1.123,1.1227,1.1227,920000000.0
2007-11-12 01:59:00,1.1227,1.123,1.1227,1.1227,1560999973.0
2007-11-12 02:00:00,1.1228,1.1231,1.1227,1.1231,582199998.0
2007-11-12 02:01:00,1.123,1.1232,1.123,1.1232,750700000.0
2007-11-12 02:02:00,1.1231,1.1236,1.1231,1.1235,696100000.0
2007-11-12 02:03:00,1.1235,1.1238,1.1235,1.1237,840400000.0
2007-11-12 02:04:00,1.1237,1.1238,1.1235,1.1237,1442299979.0
2007-11-12 02:05:00,1.1236,1.1239,1.1236,1.1239,513000002.0
2007-11-12 02:06:00,1.1239,1.1242,1.1238,1.1242,1443600001.0
2007-11-12 02:07:00,1.1242,1.1246,1.1241,1.1246,1091400000.0
2007-11-12 02:08:00,1.1246,1.1247,1.1244,1.1247,1500599993.0
2007-11-12 02:09:00,1.1247,1.125,1.1246,1.1248,1345200008.0
2007-11-12 02:10:00,1.1248,1.1248,1.1245,1.1245,1364199985.0
2007-11-12 02:11:00,1.1245,1.1248,1.1244,1.1248,1461500014.0
2007-11-12 02:12:00,1.1248,1.1248,1.1246,1.1248,703000001.0
2007-11-12 02:13:00,1.1248,1.1248,1.1246,1.1246,585600000.0
2007-11-12 02:14:00,1.1246,1.1247,1.1245,1.1247,631599995.0
2007-11-12 02:15:00,1.1247,1.1248,1.1247,1.1248,552000000.0
2007-11-12 02:16:00,1.1248,1.1248,1.1247,1.1247,888000000.0
2007-11-12 02:17:00,1.1246,1.1249,1.1246,1.1249,1261799985.0
2007-11-12 02:18:00,1.1242,1.1243,1.1242,1.1243,1261799985.0
2007-11-12 02:19:00,1.1243,1.12455,1.1242,1.1243,1624467615.0
2007-11-12 02:20:00,1.1242,1.1243,1.12385,1.12385,2019999990.0
2007-11-12 02:21:00,1.1239,1.1239,1.12365,1.12375,955600010.0
2007-11-12 02:22:00,1.12375,1.12385,1.12375,1.12375,1456699991.0
2007-11-12 02:23:00,1.12375,1.12375,1.12375,1.12375,620800000.0
2007-11-12 02:24:00,1.12375,1.12385,1.1237,1.12375,818300001.0
2007-11-12 02:25:00,1.12375,1.12395,1.12375,1.12395,944000001.0
2007-11-12 02:26:00,1.12395,1.12395,1.12375,1.1238,835900002.0
2007-11-12 02:27:00,1.1238,1.1239,1.12375,1.12385,243699996.0
2007-11-12 02:28:00,1.12375,1.12385,1.12375,1.12375,267600000.0
2007-11-12 02:29:00,1.12385,1.1239,1.12375,1.1239,786800008.0
2007-11-12 02:30:00,1.1239,1.1239,1.12385,1.1239,170300000.0
2007-11-12 02:31:00,1.12385,1.1239,1.12375,1.12375,559799997.0
2007-11-12 02:32:00,1.12375,1.1242,1.12375,1.1242,1411600009.0
2007-11-12 02:33:00,1.1242,1.1242,1.1241,1.12415,885700009.0
2007-11-12 02:34:00,1.12405,1.1243,1.12405,1.1243,475500000.0
2007-11-12 02:35:00,1.12425,1.12435,1.12415,1.12415,353900000.0
2007-11-12 02:36:00,1.12415,1.12415,1.12405,1.12415,1062299999.0
2007-11-12 02:37:00,1.12415,1.12415,1.12415,1.12415,960800019.0
2007-11-12 02:38:00,1.12415,1.12415,1.12405,1.12415,430299995.0
2007-11-12 02:39:00,1.12415,1.12425,1.1241,1.12425,914399987.0
2007-11-12 02:40:00,1.12425,1.1243,1.12425,1.1243,1530799997.0
2007-11-12 02:41:00,1.1243,1.12455,1.12425,1.12445,1321199980.0
2007-11-12 02:42:00,1.12445,1.1247,1.12445,1.1246,404399993.0
2007-11-12 02:43:00,1.12455,1.12465,1.1245,1.1246,519100000.0
2007-11-12 02:44:00,1.1246,1.1246,1.1245,1.1245,4150000.0
2007-11-12 02:45:00,1.1245,1.1245,1.12425,1.12445,1135700006.0
2007-11-12 02:46:00,1.12445,1.12455,1.12425,1.12445,579500000.0
2007-11-12 02:47:00,1.12445,1.12465,1.12435,1.1245,232300000.0
2007-11-12 02:48:00,1.12445,1.12465,1.12435,1.1246,656500003.0
2007-11-12 02:49:00,1.1246,1.12495,1.1246,1.1247,701299999.0
2007-11-12 02:50:00,1.1247,1.1248,1.12465,1.1247,796600000.0
2007-11-12 02:51:00,1.1247,1.1247,1.12455,1.1247,808300000.0
2007-11-12 02:52:00,1.12465,1.1247,1.1244,1.1245,927800000.0
2007-11-12 02:53:00,1.1245,1.1246,1.1243,1.12455,521599991.0
2007-11-12 02:54:00,1.12465,1.12465,1.1244,1.1245,616300002.0
2007-11-12 02:55:00,1.1245,1.12455,1.12435,1.12445,457899994.0
2007-11-12 02:56:00,1.1245,1.1245,1.12405,1.12435,152400003.0
2007-11-12 02:57:00,1.12435,1.12435,1.1241,1.12435,78900000.0
2007-11-12 02:58:00,1.12415,1.1244,1.1241,1.1243,210100000.0
2007-11-12 02:59:00,1.1243,1.1243,1.1239,1.1241,633899998.0
2007-11-12 03:00:00,1.12405,1.1243,1.12395,1.12415,416199990.0
2007-11-12 03:01:00,1.12415,1.1242,1.12395,1.124,959999994.0
2007-11-12 03:02:00,1.124,1.1244,1.12395,1.1244,387199996.0
2007-11-12 03:03:00,1.1244,1.1245,1.12425,1.1245,1372400006.0
2007-11-12 03:04:00,1.1245,1.1245,1.12445,1.1245,478999992.0
2007-11-12 03:05:00,1.1245,1.1245,1.1244,1.12445,439199997.0
2007-11-12 03:06:00,1.12445,1.1247,1.12435,1.1247,764499997.0
2007-11-12 03:07:00,1.1247,1.1249,1.1246,1.12485,564000000.0
2007-11-12 03:08:00,1.1249,1.125,1.12475,1.12485,725199998.0
2007-11-12 03:09:00,1.12485,1.12505,1.1248,1.1248,706599998.0
2007-11-12 03:10:00,1.1248,1.12505,1.12465,1.1249,570399999.0
2007-11-12 03:11:00,1.1249,1.1249,1.12465,1.12465,513600004.0
2007-11-12 03:12:00,1.12465,1.12465,1.12425,1.12435,632199998.0
2007-11-12 03:13:00,1.12435,1.12455,1.1243,1.12455,1092099992.0
2007-11-12 03:14:00,1.1245,1.1246,1.1245,1.12455,344000000.0
2007-11-12 03:15:00,1.12455,1.1246,1.1245,1.1245,123999998.0
2007-11-12 03:16:00,1.12445,1.1246,1.1244,1.1246,176599996.0
2007-11-12 03:17:00,1.1246,1.1249,1.1246,1.12485,550699993.0
2007-11-12 03:18:00,1.12485,1.125,1.12475,1.12475,1515399990.0
2007-11-12 03:19:00,1.12475,1.1249,1.12465,1.1247,722499985.0
2007-11-12 03:20:00,1.1247,1.12495,1.12465,1.1249,889799985.0
2007-11-12 03:21:00,1.1249,1.1253,1.1249,1.12525,255700000.0
2007-11-12 03:22:00,1.12525,1.1253,1.1251,1.1251,329400000.0
2007-11-12 03:23:00,1.1251,1.1251,1.12495,1.12505,209400000.0
2007-11-12 03:24:00,1.12505,1.12515,1.1249,1.1249,140600000.0
2007-11-12 03:25:00,1.1249,1.1249,1.1249,1.1249,15700000.0
2007-11-12 03:26:00,1.1249,1.1249,1.1248,1.1249,21300000.0
2007-11-12 03:27:00,1.1249,1.1252,1.1247,1.1249,602199999.0
2007-11-12 03:28:00,1.1249,1.1252,1.1247,1.125,282699998.0
2007-11-12 03:29:00,1.125,1.1252,1.1249,1.12495,43900000.0
2007-11-12 03:30:00,1.1249,1.125,1.1249,1.125,72300000.0
2007-11-12 03:31:00,1.12495,1.1251,1.12495,1.125,219300001.0
2007-11-12 03:32:00,1.125,1.1251,1.12495,1.1251,706400002.0
2007-11-12 03:33:00,1.12505,1.1251,1.12495,1.1251,440000001.0
2007-11-12 03:34:00,1.1251,1.1253,1.1251,1.1253,533500000.0
2007-11-12 03:35:00,1.1253,1.1253,1.1251,1.1252,169000000.0
2007-11-12 03:36:00,1.1252,1.1252,1.1251,1.1252,336499992.0
2007-11-12 03:37:00,1.1252,1.1253,1.1251,1.1253,255800000.0
2007-11-12 03:38:00,1.1253,1.1253,1.1252,1.1252,94400000.0
2007-11-12 03:39:00,1.1252,1.1252,1.1251,1.1251,111900000.0
2007-11-12 03:40:00,1.1251,1.1252,1.12505,1.12505,280800000.0
2007-11-12 03:41:00,1.12505,1.12505,1.125,1.12505,297600002.0
2007-11-12 03:42:00,1.12505,1.12515,1.125,1.12505,188400002.0
2007-11-12 03:43:00,1.12505,1.12505,1.125,1.125,141600000.0
2007-11-12 03:44:00,1.12505,1.12505,1.12485,1.12485,81500000.0
2007-11-12 03:45:00,1.12485,1.12495,1.12465,1.1249,1195199998.0
2007-11-12 03:46:00,1.1249,1.12495,1.12485,1.12495,667200000.0
2007-11-12 03:47:00,1.12495,1.12495,1.1248,1.1249,763299993.0
2007-11-12 03:48:00,1.1249,1.12495,1.12475,1.1248,472499998.0
2007-11-12 03:49:00,1.12485,1.12485,1.1247,1.1247,98800000.0
2007-11-12 03:50:00,1.1247,1.12475,1.1247,1.1247,514400000.0
2007-11-12 03:51:00,1.12465,1.12465,1.12415,1.1243,789999997.0
2007-11-12 03:52:00,1.1243,1.1243,1.124,1.124,1182699979.0
2007-11-12 03:53:00,1.124,1.1241,1.12395,1.1241,335200000.0
2007-11-12 03:54:00,1.1241,1.1241,1.12375,1.12375,695200000.0
2007-11-12 03:55:00,1.1238,1.1239,1.1238,1.1239,348000000.0
2007-11-12 03:56:00,1.1239,1.12405,1.1239,1.1239,150450000.0
2007-11-12 03:57:00,1.1239,1.12395,1.1238,1.12395,136700000.0
2007-11-12 03:58:00,1.12395,1.12395,1.1238,1.1239,347850000.0
2007-11-12 03:59:00,1.12385,1.12405,1.1238,1.12395,122850000.0
2007-11-12 04:00:00,1.1239,1.124,1.1238,1.1239,375550000.0
2007-11-12 04:01:00,1.1239,1.1241,1.12385,1.12395,83250000.0
2007-11-12 04:02:00,1.1239,1.124,1.1239,1.124,290500000.0
2007-11-12 04:03:00,1.124,1.1241,1.12385,1.12395,364399999.0
2007-11-12 04:04:00,1.12395,1.124,1.1238,1.12395,111400000.0
2007-11-12 04:05:00,1.12385,1.1239,1.12375,1.1238,344400000.0
2007-11-12 04:06:00,1.1238,1.1241,1.1238,1.124,65050000.0
2007-11-12 04:07:00,1.124,1.124,1.1238,1.124,737149996.0
2007-11-12 04:08:00,1.124,1.124,1.12375,1.1239,234199996.0
2007-11-12 04:09:00,1.1239,1.124,1.1237,1.1239,1035100000.0
2007-11-12 04:10:00,1.1239,1.124,1.12375,1.124,522900000.0
2007-11-12 04:11:00,1.124,1.124,1.12365,1.1237,654300002.0
2007-11-12 04:12:00,1.1237,1.1238,1.1236,1.1236,1038077543.0
2007-11-12 04:13:00,1.1236,1.1237,1.1234,1.1237,537800000.0
2007-11-12 04:14:00,1.1237,1.1237,1.1236,1.1236,543400000.0
2007-11-12 04:15:00,1.1236,1.1237,1.1235,1.12365,910600000.0
2007-11-12 04:16:00,1.12365,1.1238,1.1236,1.1238,1313599977.0
2007-11-12 04:17:00,1.1238,1.1238,1.1235,1.1236,584200000.0
2007-11-12 04:18:00,1.12355,1.1237,1.12335,1.1237,130700000.0
2007-11-12 04:19:00,1.1237,1.1238,1.1237,1.1238,493600000.0
2007-11-12 04:20:00,1.1238,1.1238,1.12365,1.12365,272899999.0
2007-11-12 04:21:00,1.12355,1.1238,1.12355,1.1238,774700002.0
2007-11-12 04:22:00,1.1238,1.1239,1.1237,1.1238,723999993.0
2007-11-12 04:23:00,1.1238,1.1238,1.12365,1.1238,363599995.0
2007-11-12 04:24:00,1.12375,1.1238,1.12375,1.1238,267800000.0
2007-11-12 04:25:00,1.1238,1.1238,1.12355,1.12375,272999999.0
2007-11-12 04:26:00,1.1238,1.1238,1.12355,1.1237,190200000.0
2007-11-12 04:27:00,1.12365,1.12375,1.1236,1.12375,325900000.0
2007-11-12 04:28:00,1.12375,1.12375,1.12355,1.12355,189000000.0
2007-11-12 04:29:00,1.12355,1.1236,1.1235,1.1235,370300000.0
2007-11-12 04:30:00,1.1235,1.1235,1.1233,1.1234,636799998.0
2007-11-12 04:31:00,1.1234,1.1234,1.12325,1.1233,904599994.0
2007-11-12 04:32:00,1.1233,1.1234,1.12325,1.12335,480300015.0
2007-11-12 04:33:00,1.12335,1.1234,1.12325,1.1233,1334099979.0
2007-11-12 04:34:00,1.12335,1.1235,1.1233,1.1235,557599991.0
2007-11-12 04:35:00,1.1235,1.1235,1.12345,1.1235,176800000.0
2007-11-12 04:36:00,1.12335,1.1235,1.12335,1.1235,108800000.0
2007-11-12 04:37:00,1.1232,1.1235,1.1232,1.1235,229600000.0
2007-11-12 04:38:00,1.1235,1.1235,1.1234,1.1234,57600000.0
2007-11-12 04:39:00,1.1234,1.1234,1.1231,1.12325,465900009.0
2007-11-12 04:40:00,1.12315,1.12325,1.12315,1.12325,477300009.0
2007-11-12 04:41:00,1.12325,1.1233,1.12315,1.12315,336799996.0
2007-11-12 04:42:00,1.12315,1.12315,1.1229,1.123,1985099983.0
2007-11-12 04:43:00,1.123,1.1231,1.12275,1.1229,1100799998.0
2007-11-12 04:44:00,1.1229,1.123,1.12285,1.123,398699993.0
2007-11-12 04:45:00,1.123,1.123,1.1228,1.12285,581300001.0
2007-11-12 04:46:00,1.1229,1.1231,1.12285,1.12295,741399980.0
2007-11-12 04:47:00,1.12295,1.123,1.12265,1.1227,446799998.0
2007-11-12 04:48:00,1.1227,1.1229,1.12265,1.12275,473200000.0
2007-11-12 04:49:00,1.1228,1.123,1.12275,1.1229,382000000.0
2007-11-12 04:50:00,1.1229,1.1229,1.12265,1.12285,133900000.0
2007-11-12 04:51:00,1.12285,1.123,1.1228,1.12295,665100013.0
2007-11-12 04:52:00,1.12295,1.1231,1.1229,1.123,324000000.0
2007-11-12 04:53:00,1.1231,1.12335,1.123,1.12315,159300002.0
2007-11-12 04:54:00,1.12315,1.12355,1.12315,1.12355,269100002.0
2007-11-12 04:55:00,1.12355,1.12355,1.12305,1.12315,465099994.0
2007-11-12 04:56:00,1.12315,1.12335,1.12295,1.12305,517299996.0
2007-11-12 04:57:00,1.12305,1.1234,1.12295,1.1234,627499997.0
2007-11-12 04:58:00,1.1234,1.1234,1.12335,1.12335,106000000.0
2007-11-12 04:59:00,1.1233,1.12335,1.12325,1.12335,84000000.0
2007-11-12 05:00:00,1.12335,1.12335,1.12275,1.1228,416700000.0
2007-11-12 05:01:00,1.1228,1.1229,1.1228,1.12285,336300007.0
2007-11-12 05:02:00,1.1229,1.123,1.12285,1.123,715199997.0
2007-11-12 05:03:00,1.123,1.123,1.12285,1.12285,163999996.0
2007-11-12 05:04:00,1.12285,1.123,1.12285,1.12295,174800005.0
2007-11-12 05:05:00,1.12295,1.1231,1.12295,1.12305,291200000.0
2007-11-12 05:06:00,1.12305,1.1231,1.1229,1.12305,449199999.0
2007-11-12 05:07:00,1.12305,1.1231,1.123,1.12305,410300003.0
2007-11-12 05:08:00,1.12305,1.12335,1.12305,1.12315,21200000.0
2007-11-12 05:09:00,1.12315,1.12315,1.12295,1.123,304700000.0
2007-11-12 05:10:00,1.123,1.123,1.12295,1.12295,167400000.0
2007-11-12 05:11:00,1.12295,1.123,1.1229,1.1229,191700000.0
2007-11-12 05:12:00,1.1229,1.12315,1.1229,1.1231,45400000.0
2007-11-12 05:13:00,1.1231,1.1231,1.123,1.1231,14200000.0
2007-11-12 05:14:00,1.1231,1.1233,1.1231,1.1233,204600000.0
2007-11-12 05:15:00,1.1233,1.12335,1.1233,1.1233,54700000.0
2007-11-12 05:16:00,1.1233,1.12345,1.12325,1.12345,47600000.0
2007-11-12 05:17:00,1.12345,1.12345,1.1232,1.12325,44600000.0
2007-11-12 05:18:00,1.1232,1.1234,1.1232,1.1233,290500000.0
2007-11-12 05:19:00,1.1233,1.12335,1.1229,1.1229,51850000.0
2007-11-12 05:20:00,1.1229,1.1231,1.12285,1.1231,469599999.0
2007-11-12 05:21:00,1.1231,1.1231,1.12285,1.12295,587299993.0
2007-11-12 05:22:00,1.1229,1.123,1.1229,1.1229,365999999.0
2007-11-12 05:23:00,1.1229,1.1229,1.1229,1.1229,245600000.0
2007-11-12 05:24:00,1.1229,1.123,1.12285,1.123,404200000.0
2007-11-12 05:25:00,1.12295,1.123,1.12285,1.1229,900499965.0
2007-11-12 05:26:00,1.1229,1.1235,1.12285,1.1234,1058400000.0
2007-11-12 05:27:00,1.1234,1.1235,1.12335,1.1235,10600000.0
2007-11-12 05:28:00,1.1235,1.1235,1.12325,1.12325,10800000.0
2007-11-12 05:29:00,1.12335,1.1237,1.12335,1.1235,29100000.0
2007-11-12 05:30:00,1.1235,1.12365,1.1233,1.12355,12400000.0
2007-11-12 05:31:00,1.12355,1.1237,1.1234,1.1235,659050004.0
2007-11-12 05:32:00,1.1235,1.12405,1.12345,1.12385,994800000.0
2007-11-12 05:33:00,1.1238,1.12435,1.1238,1.124,657000000.0
2007-11-12 05:34:00,1.1241,1.12465,1.12405,1.1246,701599994.0
2007-11-12 05:35:00,1.12455,1.1248,1.12435,1.1245,1317799993.0
2007-11-12 05:36:00,1.1245,1.1246,1.1245,1.1245,708100001.0
2007-11-12 05:37:00,1.1245,1.1245,1.12435,1.1244,838199992.0
2007-11-12 05:38:00,1.12445,1.1247,1.12445,1.1247,791299992.0
2007-11-12 05:39:00,1.1247,1.1247,1.12425,1.12425,264000000.0
2007-11-12 05:40:00,1.12425,1.12425,1.1238,1.1238,241600000.0
2007-11-12 05:41:00,1.1238,1.12435,1.1238,1.1242,471700000.0
2007-11-12 05:42:00,1.1242,1.12425,1.12395,1.12415,667100002.0
2007-11-12 05:43:00,1.12415,1.12415,1.1239,1.1239,202800000.0
2007-11-12 05:44:00,1.1239,1.1241,1.12385,1.1241,272700000.0
2007-11-12 05:45:00,1.1241,1.12415,1.12385,1.12405,19900000.0
2007-11-12 05:46:00,1.1241,1.1241,1.12395,1.124,30800000.0
2007-11-12 05:47:00,1.124,1.1241,1.12395,1.1241,10100000.0
2007-11-12 05:48:00,1.1241,1.1241,1.1237,1.12385,325550000.0
2007-11-12 05:49:00,1.12385,1.124,1.12375,1.12375,802400001.0
2007-11-12 05:50:00,1.12375,1.124,1.12365,1.12395,890499995.0
2007-11-12 05:51:00,1.12395,1.1241,1.12375,1.124,348200000.0
2007-11-12 05:52:00,1.124,1.124,1.1237,1.1239,307199994.0
2007-11-12 05:53:00,1.1239,1.1239,1.12355,1.12355,323300000.0
2007-11-12 05:54:00,1.12355,1.1238,1.12355,1.12375,103400000.0
2007-11-12 05:55:00,1.12375,1.12385,1.1235,1.1236,438300000.0
2007-11-12 05:56:00,1.1236,1.1236,1.12295,1.12295,550100001.0
2007-11-12 05:57:00,1.12295,1.1231,1.1229,1.123,653899994.0
2007-11-12 05:58:00,1.123,1.1232,1.12295,1.1232,297799997.0
2007-11-12 05:59:00,1.1232,1.1235,1.1232,1.1234,141300000.0
2007-11-12 06:00:00,1.1234,1.12365,1.1234,1.1236,753299990.0
2007-11-12 06:01:00,1.1236,1.1238,1.12355,1.12355,224399999.0
2007-11-12 06:02:00,1.12355,1.1237,1.1235,1.1237,601599993.0
2007-11-12 06:03:00,1.1237,1.124,1.12365,1.1239,386500000.0
2007-11-12 06:04:00,1.1239,1.124,1.1237,1.12395,803299970.0
2007-11-12 06:05:00,1.12395,1.124,1.1239,1.12395,730600005.0
2007-11-12 06:06:00,1.1239,1.12395,1.12365,1.1237,1029100000.0
2007-11-12 06:07:00,1.1237,1.1237,1.1236,1.1237,192000000.0
2007-11-12 06:08:00,1.1237,1.1237,1.12345,1.1236,447799993.0
2007-11-12 06:09:00,1.12355,1.1237,1.12345,1.12365,1220700000.0
2007-11-12 06:10:00,1.12365,1.12375,1.12355,1.1236,1138799998.0
2007-11-12 06:11:00,1.1236,1.1238,1.1236,1.12375,1114400009.0
2007-11-12 06:12:00,1.12375,1.12395,1.12375,1.1239,496399992.0
2007-11-12 06:13:00,1.1239,1.124,1.1237,1.124,1378199989.0
2007-11-12 06:14:00,1.124,1.124,1.12375,1.12375,792599990.0
2007-11-12 06:15:00,1.1238,1.12395,1.1237,1.1239,960199998.0
2007-11-12 06:16:00,1.1238,1.12395,1.12365,1.12385,814500002.0
2007-11-12 06:17:00,1.12385,1.1241,1.12385,1.12395,668999997.0
2007-11-12 06:18:00,1.1241,1.12415,1.1239,1.1239,497599999.0
2007-11-12 06:19:00,1.1239,1.12415,1.12385,1.1241,696399997.0
2007-11-12 06:20:00,1.1241,1.12435,1.12395,1.12425,1118199992.0
2007-11-12 06:21:00,1.12425,1.12425,1.12405,1.1241,809600008.0
2007-11-12 06:22:00,1.12415,1.12425,1.1241,1.12425,689600006.0
2007-11-12 06:23:00,1.1242,1.12425,1.12415,1.12415,713500000.0
2007-11-12 06:24:00,1.12415,1.12425,1.12395,1.12395,424600000.0
2007-11-12 06:25:00,1.12415,1.12435,1.1241,1.12425,511600005.0
2007-11-12 06:26:00,1.12425,1.12435,1.12405,1.12405,597900000.0
2007-11-12 06:27:00,1.12405,1.12405,1.12385,1.12405,240600000.0
2007-11-12 06:28:00,1.12405,1.12415,1.12405,1.12405,847400000.0
2007-11-12 06:29:00,1.12405,1.12425,1.12405,1.1241,1201800001.0
2007-11-12 06:30:00,1.12415,1.12415,1.124,1.12415,1220800002.0
2007-11-12 06:31:00,1.12415,1.12415,1.1237,1.1237,1371200000.0
2007-11-12 06:32:00,1.1237,1.12385,1.1236,1.12385,749800001.0
2007-11-12 06:33:00,1.1236,1.12385,1.1236,1.12385,488599999.0
2007-11-12 06:34:00,1.12395,1.12395,1.12365,1.12375,150300000.0
2007-11-12 06:35:00,1.12375,1.12385,1.12375,1.12385,258800000.0
2007-11-12 06:36:00,1.12385,1.12385,1.12355,1.12355,723200000.0
2007-11-12 06:37:00,1.12355,1.12355,1.12335,1.12345,539000000.0
2007-11-12 06:38:00,1.12345,1.12355,1.12335,1.12345,840800000.0
2007-11-12 06:39:00,1.12345,1.12345,1.12335,1.12345,317800000.0
2007-11-12 06:40:00,1.12345,1.12365,1.12345,1.12365,860800001.0
2007-11-12 06:41:00,1.12365,1.12365,1.12355,1.12365,791999999.0
2007-11-12 06:42:00,1.12365,1.1238,1.12365,1.12375,296800000.0
2007-11-12 06:43:00,1.1238,1.12385,1.1238,1.12385,184000000.0
2007-11-12 06:44:00,1.12365,1.1238,1.12365,1.1238,22400000.0
2007-11-12 06:45:00,1.1238,1.12385,1.12365,1.12375,326499997.0
2007-11-12 06:46:00,1.12375,1.12375,1.12365,1.12375,170799996.0
2007-11-12 06:47:00,1.12375,1.12375,1.12365,1.12375,110199998.0
2007-11-12 06:48:00,1.12375,1.124,1.12365,1.124,808899991.0
2007-11-12 06:49:00,1.12395,1.12415,1.12395,1.12415,488900000.0
2007-11-12 06:50:00,1.12415,1.12425,1.124,1.12405,719399995.0
2007-11-12 06:51:00,1.12405,1.12415,1.12405,1.12415,1007999997.0
2007-11-12 06:52:00,1.12415,1.12415,1.12415,1.12415,417500014.0
2007-11-12 06:53:00,1.12415,1.12415,1.12415,1.12415,338100001.0
2007-11-12 06:54:00,1.12415,1.12415,1.12415,1.12415,572000000.0
2007-11-12 06:55:00,1.12415,1.12415,1.12415,1.12415,328000000.0
2007-11-12 06:56:00,1.12415,1.12415,1.12395,1.12415,219300001.0
2007-11-12 06:57:00,1.12415,1.12445,1.12415,1.12435,954400017.0
2007-11-12 06:58:00,1.12435,1.12435,1.1241,1.12415,985000003.0
2007-11-12 06:59:00,1.12415,1.12415,1.1237,1.12395,989699992.0
2007-11-12 07:00:00,1.12395,1.12405,1.1239,1.12395,1061899994.0
2007-11-12 07:01:00,1.1239,1.12405,1.12375,1.12375,1231400014.0
2007-11-12 07:02:00,1.12375,1.12395,1.12375,1.12385,936000003.0
2007-11-12 07:03:00,1.12385,1.12385,1.1236,1.12365,1151700005.0
2007-11-12 07:04:00,1.12365,1.1239,1.1236,1.12385,1649099987.0
2007-11-12 07:05:00,1.1239,1.12405,1.12375,1.1239,1183000002.0
2007-11-12 07:06:00,1.1239,1.12395,1.12385,1.12395,375400000.0
2007-11-12 07:07:00,1.12395,1.12395,1.12375,1.12385,54200002.0
2007-11-12 07:08:00,1.12385,1.12405,1.12385,1.12405,381800000.0
2007-11-12 07:09:00,1.12405,1.12405,1.12405,1.12405,15000000.0
2007-11-12 07:10:00,1.12395,1.12405,1.12375,1.12405,106400000.0
2007-11-12 07:11:00,1.12405,1.12415,1.12395,1.12405,352700000.0
2007-11-12 07:12:00,1.124,1.12415,1.124,1.12415,216200000.0
2007-11-12 07:13:00,1.12415,1.12415,1.124,1.124,177900000.0
2007-11-12 07:14:00,1.124,1.12415,1.124,1.12415,35400000.0
2007-11-12 07:15:00,1.12415,1.12415,1.12395,1.12405,72700000.0
2007-11-12 07:16:00,1.124,1.12415,1.12385,1.12395,204900000.0
2007-11-12 07:17:00,1.12395,1.12395,1.12385,1.12385,68400000.0
2007-11-12 07:18:00,1.12385,1.12395,1.12375,1.12385,116000000.0
2007-11-12 07:19:00,1.12385,1.12395,1.1238,1.1239,106500000.0
2007-11-12 07:20:00,1.1239,1.12445,1.12385,1.124,276100000.0
2007-11-12 07:21:00,1.124,1.124,1.12385,1.12385,132899999.0
2007-11-12 07:22:00,1.12385,1.12395,1.12385,1.12395,155400000.0
2007-11-12 07:23:00,1.12395,1.12395,1.1237,1.1237,340999996.0
2007-11-12 07:24:00,1.1237,1.1238,1.1237,1.1238,667300019.0
2007-11-12 07:25:00,1.1238,1.124,1.1238,1.124,188900000.0
2007-11-12 07:26:00,1.1239,1.12415,1.1238,1.12415,314999992.0
2007-11-12 07:27:00,1.12415,1.12415,1.12415,1.12415,48800000.0
2007-11-12 07:28:00,1.12415,1.12415,1.1241,1.1241,228400000.0
2007-11-12 07:29:00,1.1241,1.12415,1.1241,1.12415,186200000.0
2007-11-12 07:30:00,1.12415,1.12415,1.12415,1.12415,105600000.0
2007-11-12 07:31:00,1.12415,1.12415,1.1241,1.1241,52000000.0
2007-11-12 07:32:00,1.1241,1.12415,1.1241,1.12415,80900000.0
2007-11-12 07:33:00,1.1241,1.12415,1.12405,1.1241,224800000.0
2007-11-12 07:34:00,1.12415,1.12415,1.1241,1.1241,182000000.0
2007-11-12 07:35:00,1.1241,1.12415,1.1241,1.12415,23200000.0
2007-11-12 07:36:00,1.1241,1.12415,1.12385,1.1239,68899999.0
2007-11-12 07:37:00,1.1239,1.12395,1.12385,1.12385,370999992.0
2007-11-12 07:38:00,1.1238,1.12395,1.1238,1.12395,145000000.0
2007-11-12 07:39:00,1.12395,1.12395,1.1238,1.12385,762400005.0
2007-11-12 07:40:00,1.12385,1.12385,1.1237,1.12375,162000000.0
2007-11-12 07:41:00,1.12375,1.1239,1.12375,1.12385,125000000.0
2007-11-12 07:42:00,1.12385,1.12405,1.12375,1.1239,344600000.0
2007-11-12 07:43:00,1.1239,1.12395,1.12385,1.12395,169900000.0
2007-11-12 07:44:00,1.12385,1.12405,1.12385,1.124,319000000.0
2007-11-12 07:45:00,1.124,1.12415,1.124,1.12415,286300000.0
2007-11-12 07:46:00,1.12395,1.12405,1.12395,1.12405,79700000.0
2007-11-12 07:47:00,1.12405,1.12415,1.12395,1.12415,112300000.0
2007-11-12 07:48:00,1.12415,1.12415,1.12405,1.12415,23400000.0
2007-11-12 07:49:00,1.12415,1.12435,1.124,1.1241,149600000.0
2007-11-12 07:50:00,1.1241,1.12415,1.12405,1.12415,277500000.0
2007-11-12 07:51:00,1.12415,1.12455,1.1241,1.12455,327300000.0
2007-11-12 07:52:00,1.12455,1.12475,1.1245,1.12475,634900002.0
2007-11-12 07:53:00,1.12475,1.12475,1.1246,1.12465,788299998.0
2007-11-12 07:54:00,1.12465,1.12465,1.12465,1.12465,215200000.0
2007-11-12 07:55:00,1.12465,1.12465,1.12455,1.12465,227200006.0
2007-11-12 07:56:00,1.12465,1.12465,1.12445,1.12445,467199991.0
2007-11-12 07:57:00,1.12445,1.12445,1.1242,1.12425,870099991.0
2007-11-12 07:58:00,1.12425,1.12435,1.12425,1.12435,598000000.0
2007-11-12 07:59:00,1.12435,1.12435,1.12435,1.12435,589599969.0
2007-11-12 08:00:00,1.12435,1.12435,1.1243,1.12435,324500004.0
2007-11-12 08:01:00,1.12435,1.12465,1.12435,1.1245,514500000.0
2007-11-12 08:02:00,1.12445,1.12465,1.12435,1.12465,198500000.0
2007-11-12 08:03:00,1.12465,1.12485,1.12465,1.12465,58800000.0
2007-11-12 08:04:00,1.12465,1.12465,1.12455,1.12455,238399997.0
2007-11-12 08:05:00,1.12465,1.12485,1.12455,1.12465,226700000.0
2007-11-12 08:06:00,1.12465,1.12465,1.12455,1.12465,159899998.0
2007-11-12 08:07:00,1.12465,1.1247,1.12465,1.12465,117800000.0
2007-11-12 08:08:00,1.12465,1.12465,1.12465,1.12465,143200000.0
2007-11-12 08:09:00,1.12465,1.1247,1.12445,1.12455,309400001.0
2007-11-12 08:10:00,1.12455,1.12455,1.1242,1.12445,353600000.0
2007-11-12 08:11:00,1.12445,1.12445,1.12405,1.1242,815300000.0
2007-11-12 08:12:00,1.1242,1.12435,1.124,1.1242,428700002.0
2007-11-12 08:13:00,1.12425,1.12425,1.12415,1.12425,135900000.0
2007-11-12 08:14:00,1.12425,1.12435,1.12415,1.1242,294800004.0
2007-11-12 08:15:00,1.1242,1.1243,1.12415,1.12415,562900000.0
2007-11-12 08:16:00,1.12415,1.1246,1.12415,1.12445,430700000.0
2007-11-12 08:17:00,1.12445,1.1246,1.12425,1.12425,485700000.0
2007-11-12 08:18:00,1.12425,1.12425,1.12415,1.12425,524100008.0
2007-11-12 08:19:00,1.12425,1.12435,1.12415,1.12435,274500007.0
2007-11-12 08:20:00,1.12435,1.1244,1.12425,1.1243,164000000.0
2007-11-12 08:21:00,1.1243,1.12435,1.12415,1.1242,406499991.0
2007-11-12 08:22:00,1.1242,1.12435,1.12415,1.12425,157799999.0
2007-11-12 08:23:00,1.12425,1.1243,1.12405,1.12405,390900000.0
2007-11-12 08:24:00,1.12405,1.12415,1.12405,1.12415,312400000.0
2007-11-12 08:25:00,1.12415,1.12425,1.1241,1.12415,579600000.0
2007-11-12 08:26:00,1.12415,1.1246,1.12415,1.12445,733999996.0
2007-11-12 08:27:00,1.1244,1.12455,1.1242,1.1244,314500000.0
2007-11-12 08:28:00,1.12455,1.12455,1.1244,1.12455,70400000.0
2007-11-12 08:29:00,1.12455,1.12455,1.12445,1.12455,117600000.0
2007-11-12 08:30:00,1.12445,1.12465,1.12445,1.12465,141600000.0
2007-11-12 08:31:00,1.12465,1.12465,1.12445,1.12445,149000000.0
2007-11-12 08:32:00,1.1245,1.12455,1.12445,1.12445,91500000.0
2007-11-12 08:33:00,1.1244,1.1245,1.12425,1.12425,364700000.0
2007-11-12 08:34:00,1.12425,1.12455,1.1242,1.1242,258400000.0
2007-11-12 08:35:00,1.1242,1.12445,1.1241,1.1242,1241900003.0
2007-11-12 08:36:00,1.12425,1.12445,1.12415,1.1242,588700006.0
2007-11-12 08:37:00,1.1242,1.12425,1.12415,1.12415,290600000.0
2007-11-12 08:38:00,1.12415,1.12415,1.1241,1.1241,113600000.0
2007-11-12 08:39:00,1.1241,1.12425,1.124,1.1242,254400000.0
2007-11-12 08:40:00,1.1242,1.1242,1.1239,1.12415,283200000.0
2007-11-12 08:41:00,1.12415,1.12415,1.12405,1.12415,134100000.0
2007-11-12 08:42:00,1.12405,1.12405,1.12365,1.12365,177700000.0
2007-11-12 08:43:00,1.12365,1.12385,1.12355,1.12365,346600002.0
2007-11-12 08:44:00,1.12365,1.12385,1.1235,1.12385,250000000.0
2007-11-12 08:45:00,1.12385,1.12385,1.12385,1.12385,76400000.0
2007-11-12 08:46:00,1.12385,1.12385,1.12385,1.12385,52800000.0
2007-11-12 08:47:00,1.12385,1.12385,1.12385,1.12385,54700000.0
2007-11-12 08:48:00,1.12385,1.1239,1.1237,1.1238,167300000.0
2007-11-12 08:49:00,1.1238,1.1239,1.1236,1.1238,140500000.0
2007-11-12 08:50:00,1.1238,1.1238,1.1235,1.1235,212550000.0
2007-11-12 08:51:00,1.1235,1.1235,1.12315,1.1234,114050000.0
2007-11-12 08:52:00,1.1234,1.1234,1.12295,1.12305,323750000.0
2007-11-12 08:53:00,1.12305,1.1232,1.12305,1.1231,230899998.0
2007-11-12 08:54:00,1.1231,1.1231,1.12225,1.1224,732850001.0
2007-11-12 08:55:00,1.1224,1.12265,1.12185,1.12205,1834800020.0
2007-11-12 08:56:00,1.122,1.12225,1.122,1.12215,995599993.0
2007-11-12 08:57:00,1.12215,1.12235,1.1221,1.1223,1174599999.0
2007-11-12 08:58:00,1.1223,1.12245,1.12225,1.1224,1219800007.0
2007-11-12 08:59:00,1.1224,1.1225,1.12235,1.1224,795699999.0
2007-11-12 09:00:00,1.1224,1.12265,1.1224,1.1226,885399999.0
2007-11-12 09:01:00,1.1226,1.1227,1.1225,1.1227,697399996.0
2007-11-12 09:02:00,1.12265,1.12305,1.12265,1.12295,526600006.0
2007-11-12 09:03:00,1.1229,1.1235,1.1229,1.1235,503099999.0
2007-11-12 09:04:00,1.12345,1.1238,1.12345,1.12365,1683099973.0
2007-11-12 09:05:00,1.12365,1.124,1.12365,1.12395,854499995.0
2007-11-12 09:06:00,1.12395,1.12415,1.12395,1.124,728900004.0
2007-11-12 09:07:00,1.124,1.124,1.1234,1.1239,679999995.0
2007-11-12 09:08:00,1.124,1.124,1.12345,1.12355,974399998.0
2007-11-12 09:09:00,1.12355,1.1236,1.1233,1.12345,990499998.0
2007-11-12 09:10:00,1.1235,1.1235,1.12295,1.12315,835700002.0
2007-11-12 09:11:00,1.12315,1.12315,1.1228,1.12295,220472656.0
2007-11-12 09:12:00,1.12295,1.12335,1.1229,1.12325,530237899.0
2007-11-12 09:13:00,1.12325,1.12365,1.1231,1.1236,2093700003.0
2007-11-12 09:14:00,1.1236,1.1237,1.1233,1.1236,1439300003.0
2007-11-12 09:15:00,1.1236,1.12365,1.123,1.1231,1153200010.0
2007-11-12 09:16:00,1.1231,1.12335,1.123,1.1233,609299999.0
2007-11-12 09:17:00,1.1233,1.12335,1.12305,1.12325,992500003.0
2007-11-12 09:18:00,1.12325,1.12345,1.1232,1.12345,1448200000.0
2007-11-12 09:19:00,1.12345,1.12355,1.12335,1.12355,365200000.0
2007-11-12 09:20:00,1.1236,1.1236,1.1233,1.1235,252800000.0
2007-11-12 09:21:00,1.1235,1.12365,1.1234,1.1234,267500000.0
2007-11-12 09:22:00,1.12335,1.12355,1.1233,1.1235,361999999.0
2007-11-12 09:23:00,1.1235,1.12365,1.1235,1.12365,161000000.0
2007-11-12 09:24:00,1.12365,1.12385,1.12355,1.1238,1066600000.0
2007-11-12 09:25:00,1.12375,1.12405,1.12365,1.12375,1041099997.0
2007-11-12 09:26:00,1.12375,1.1239,1.12365,1.12375,1136200017.0
2007-11-12 09:27:00,1.12375,1.1238,1.12355,1.12375,250901704.0
2007-11-12 09:28:00,1.12375,1.12375,1.12335,1.12355,445848432.0
2007-11-12 09:29:00,1.12355,1.12365,1.12345,1.1236,526699999.0
2007-11-12 09:30:00,1.1236,1.12385,1.1236,1.12375,609200000.0
2007-11-12 09:31:00,1.12375,1.1239,1.12375,1.12375,276400000.0
2007-11-12 09:32:00,1.12375,1.12375,1.12355,1.1236,1268499985.0
2007-11-12 09:33:00,1.1236,1.1237,1.12335,1.12355,1512799988.0
2007-11-12 09:34:00,1.12355,1.12355,1.1231,1.12325,1250899997.0
2007-11-12 09:35:00,1.12325,1.12355,1.12315,1.12335,1583900005.0
2007-11-12 09:36:00,1.12335,1.1234,1.12265,1.12285,827561884.0
2007-11-12 09:37:00,1.12285,1.12305,1.1228,1.123,1304099990.0
2007-11-12 09:38:00,1.123,1.1231,1.1226,1.1226,838900000.0
2007-11-12 09:39:00,1.12265,1.12265,1.12205,1.12225,1116400001.0
2007-11-12 09:40:00,1.12225,1.12265,1.1222,1.12265,746399987.0
2007-11-12 09:41:00,1.12265,1.12295,1.12265,1.1227,371787742.0
2007-11-12 09:42:00,1.12275,1.1231,1.12265,1.12295,578562698.0
2007-11-12 09:43:00,1.12295,1.12325,1.1229,1.12295,707000002.0
2007-11-12 09:44:00,1.123,1.1231,1.1226,1.12305,940522405.0
2007-11-12 09:45:00,1.12305,1.12315,1.12295,1.1231,725999995.0
2007-11-12 09:46:00,1.1231,1.1232,1.12285,1.1232,890800000.0
2007-11-12 09:47:00,1.1232,1.12385,1.1232,1.1238,511500000.0
2007-11-12 09:48:00,1.1238,1.124,1.12375,1.12395,607800000.0
2007-11-12 09:49:00,1.12395,1.1242,1.12395,1.1241,265800000.0
2007-11-12 09:50:00,1.1241,1.12435,1.124,1.12435,590199999.0
2007-11-12 09:51:00,1.12435,1.1245,1.12415,1.1243,662699996.0
2007-11-12 09:52:00,1.1243,1.12455,1.1243,1.1245,195400000.0
2007-11-12 09:53:00,1.1245,1.1246,1.12435,1.12455,403899997.0
2007-11-12 09:54:00,1.12455,1.12515,1.1244,1.12515,866300006.0
2007-11-12 09:55:00,1.1256,1.1256,1.1256,1.1256,672399998.0
2007-11-12 09:56:00,1.1244,1.1245,1.12425,1.12425,672399998.0
2007-11-12 09:57:00,1.12425,1.12435,1.12415,1.1243,879700001.0
2007-11-12 09:58:00,1.1243,1.12435,1.12365,1.1237,1004822094.0
2007-11-12 09:59:00,1.1237,1.12375,1.1236,1.1237,729300000.0
2007-11-12 10:00:00,1.1237,1.1237,1.1235,1.1237,518459744.0
2007-11-12 10:01:00,1.12365,1.1237,1.12335,1.12335,502779992.0
2007-11-12 10:02:00,1.12335,1.1236,1.12325,1.1236,670499998.0
2007-11-12 10:03:00,1.1236,1.12375,1.1233,1.1233,448300000.0
2007-11-12 10:04:00,1.1233,1.1235,1.1233,1.12335,605100004.0
2007-11-12 10:05:00,1.12335,1.12365,1.12325,1.12365,402800000.0
2007-11-12 10:06:00,1.12365,1.1242,1.1236,1.1238,482900000.0
2007-11-12 10:07:00,1.1238,1.12425,1.12355,1.12425,570800000.0
2007-11-12 10:08:00,1.1242,1.1242,1.12395,1.124,722482456.0
2007-11-12 10:09:00,1.12405,1.1241,1.1239,1.12405,446400000.0
2007-11-12 10:10:00,1.12405,1.12425,1.12395,1.12425,752499999.0
2007-11-12 10:11:00,1.12425,1.12445,1.12415,1.12445,1737578799.0
2007-11-12 10:12:00,1.12445,1.12515,1.12435,1.12505,1602299992.0
2007-11-12 10:13:00,1.1251,1.1256,1.12505,1.1254,455750000.0
2007-11-12 10:14:00,1.1254,1.12585,1.12535,1.12545,1060100000.0
2007-11-12 10:15:00,1.1255,1.12585,1.1255,1.1258,901999996.0
2007-11-12 10:16:00,1.1258,1.126,1.12575,1.12575,488600001.0
2007-11-12 10:17:00,1.12585,1.12585,1.12545,1.12545,823170004.0
2007-11-12 10:18:00,1.12545,1.12555,1.1253,1.1254,1380499999.0
2007-11-12 10:19:00,1.1254,1.12565,1.12535,1.1255,644665330.0
2007-11-12 10:20:00,1.1255,1.12565,1.1254,1.1254,395400000.0
2007-11-12 10:21:00,1.1254,1.12555,1.12485,1.1249,751100000.0
2007-11-12 10:22:00,1.1249,1.1253,1.1249,1.12525,1267800001.0
2007-11-12 10:23:00,1.12525,1.1255,1.1252,1.1253,1260100006.0
2007-11-12 10:24:00,1.1253,1.12575,1.12525,1.12565,679399999.0
2007-11-12 10:25:00,1.12565,1.12595,1.12555,1.1258,815099999.0
2007-11-12 10:26:00,1.12585,1.126,1.1257,1.12595,1152900002.0
2007-11-12 10:27:00,1.12595,1.126,1.12585,1.12585,488800001.0
2007-11-12 10:28:00,1.12585,1.12595,1.1258,1.12585,552100001.0
2007-11-12 10:29:00,1.12585,1.12585,1.12545,1.12555,705677922.0
2007-11-12 10:30:00,1.1255,1.1257,1.12545,1.12565,1855899987.0
2007-11-12 10:31:00,1.12565,1.12585,1.12555,1.12575,1454299980.0
2007-11-12 10:32:00,1.12575,1.12575,1.12555,1.1256,1593300011.0
2007-11-12 10:33:00,1.1256,1.1257,1.12555,1.12565,1115599994.0
2007-11-12 10:34:00,1.1257,1.12585,1.12555,1.12575,1963099990.0
2007-11-12 10:35:00,1.12575,1.12585,1.1257,1.12575,249800000.0
2007-11-12 10:36:00,1.12575,1.12585,1.12555,1.12555,741399998.0
2007-11-12 10:37:00,1.1252,1.1254,1.1252,1.1254,765900000.0
2007-11-12 10:38:00,1.1249,1.12515,1.1246,1.1249,765900000.0
2007-11-12 10:39:00,1.1249,1.125,1.1243,1.12445,2076999997.0
2007-11-12 10:40:00,1.12445,1.12485,1.12425,1.12455,1300999993.0
2007-11-12 10:41:00,1.1245,1.12485,1.1245,1.1247,397000000.0
2007-11-12 10:42:00,1.1247,1.12485,1.1247,1.12475,1210300008.0
2007-11-12 10:43:00,1.12475,1.12485,1.12465,1.12475,1075299984.0
2007-11-12 10:44:00,1.12475,1.1249,1.1247,1.1248,1505399995.0
2007-11-12 10:45:00,1.1248,1.1254,1.1248,1.1254,591800000.0
2007-11-12 10:46:00,1.1256,1.1258,1.1254,1.1258,2015599995.0
2007-11-12 10:47:00,1.12555,1.12555,1.1249,1.12505,2015599995.0
2007-11-12 10:48:00,1.1251,1.12535,1.12505,1.1251,1353600005.0
2007-11-12 10:49:00,1.1251,1.1252,1.12505,1.12515,692600001.0
2007-11-12 10:50:00,1.12515,1.1252,1.125,1.12505,1141900002.0
2007-11-12 10:51:00,1.12505,1.1253,1.125,1.12515,1613600001.0
2007-11-12 10:52:00,1.12515,1.1255,1.12515,1.12545,1839600005.0
2007-11-12 10:53:00,1.12535,1.12555,1.1253,1.1253,1846399988.0
2007-11-12 10:54:00,1.1253,1.12555,1.12525,1.1255,767999996.0
2007-11-12 10:55:00,1.1255,1.12575,1.1254,1.12565,1865099999.0
2007-11-12 10:56:00,1.12555,1.1264,1.12555,1.1261,1132838989.0
2007-11-12 10:57:00,1.1261,1.12635,1.1261,1.12625,512950000.0
2007-11-12 10:58:00,1.12625,1.1275,1.1261,1.12725,1206286772.0
2007-11-12 10:59:00,1.1272,1.12745,1.12685,1.1274,1923800015.0
2007-11-12 11:00:00,1.1259,1.1261,1.1256,1.1256,745736928.0
2007-11-12 11:01:00,1.127,1.1275,1.12695,1.1274,745736928.0
2007-11-12 11:02:00,1.1256,1.1256,1.1254,1.1256,789600007.0
2007-11-12 11:03:00,1.1254,1.1256,1.1254,1.1256,789600007.0
2007-11-12 11:04:00,1.1274,1.12755,1.12705,1.12725,789600007.0
2007-11-12 11:05:00,1.12725,1.1275,1.12725,1.12735,793100000.0
2007-11-12 11:06:00,1.12735,1.12735,1.1264,1.1265,955299998.0
2007-11-12 11:07:00,1.1265,1.12695,1.1265,1.1269,1662200002.0
2007-11-12 11:08:00,1.1254,1.1256,1.1254,1.1256,1615899987.0
2007-11-12 11:09:00,1.1258,1.1259,1.1256,1.1258,1615899987.0
2007-11-12 11:10:00,1.1256,1.1267,1.1256,1.1265,1615899987.0
2007-11-12 11:11:00,1.12585,1.1263,1.12575,1.1263,1615899987.0
2007-11-12 11:12:00,1.1263,1.1263,1.126,1.126,710599995.0
2007-11-12 11:13:00,1.126,1.12615,1.1257,1.12575,2015299974.0
2007-11-12 11:14:00,1.12575,1.1259,1.12545,1.1259,1777099992.0
2007-11-12 11:15:00,1.1259,1.12605,1.12585,1.126,1926800017.0
2007-11-12 11:16:00,1.126,1.1263,1.126,1.1263,1696099994.0
2007-11-12 11:17:00,1.1264,1.1265,1.1262,1.1265,1696099994.0
2007-11-12 11:18:00,1.1266,1.1267,1.1264,1.1267,1696099994.0
2007-11-12 11:19:00,1.12645,1.1267,1.12645,1.12645,1696099994.0
2007-11-12 11:20:00,1.1267,1.1269,1.1267,1.1269,1052200004.0
2007-11-12 11:21:00,1.1271,1.1273,1.1271,1.1271,1052200004.0
2007-11-12 11:22:00,1.1264,1.12655,1.12615,1.1262,1052200004.0
2007-11-12 11:23:00,1.1262,1.1264,1.12595,1.1264,1121999989.0
2007-11-12 11:24:00,1.1264,1.12645,1.12625,1.12625,2026200010.0
2007-11-12 11:25:00,1.12625,1.1264,1.12565,1.1257,1502800003.0
2007-11-12 11:26:00,1.1257,1.12585,1.12545,1.12545,1456793011.0
2007-11-12 11:27:00,1.1266,1.1267,1.1263,1.1264,2137800044.0
2007-11-12 11:28:00,1.1263,1.1264,1.1261,1.1264,2137800044.0
2007-11-12 11:29:00,1.1263,1.1265,1.1263,1.1264,2137800044.0
2007-11-12 11:30:00,1.1263,1.1266,1.1263,1.1266,2137800044.0
2007-11-12 11:31:00,1.1267,1.1267,1.1266,1.1267,2137800044.0
2007-11-12 11:32:00,1.1266,1.1267,1.1263,1.1263,2137800044.0
2007-11-12 11:33:00,1.1262,1.1264,1.1261,1.1264,2137800044.0
2007-11-12 11:34:00,1.1265,1.1265,1.1263,1.1265,2137800044.0
2007-11-12 11:35:00,1.1267,1.1267,1.1264,1.1265,2137800044.0
2007-11-12 11:36:00,1.1266,1.1267,1.1265,1.1266,2137800044.0
2007-11-12 11:37:00,1.12535,1.12555,1.12535,1.12555,2137800044.0
2007-11-12 11:38:00,1.12555,1.12575,1.12535,1.12575,2078399996.0
2007-11-12 11:39:00,1.12575,1.12625,1.12575,1.12615,403200000.0
2007-11-12 11:40:00,1.12615,1.1263,1.1258,1.12595,1753300012.0
2007-11-12 11:41:00,1.12595,1.12595,1.12565,1.12585,1163400011.0
2007-11-12 11:42:00,1.12585,1.1259,1.1255,1.1255,2113900019.0
2007-11-12 11:43:00,1.1264,1.1265,1.1264,1.1265,1063337198.0
2007-11-12 11:44:00,1.12555,1.12575,1.12555,1.12575,1063337198.0
2007-11-12 11:45:00,1.1267,1.1267,1.1267,1.1267,1777299960.0
2007-11-12 11:46:00,1.12545,1.12595,1.12545,1.12595,1777299960.0
2007-11-12 11:47:00,1.12595,1.12595,1.12545,1.1256,637899998.0
2007-11-12 11:48:00,1.1256,1.12565,1.12515,1.12515,1681900000.0
2007-11-12 11:49:00,1.1275,1.1275,1.1271,1.1271,2078199988.0
2007-11-12 11:50:00,1.125,1.12535,1.12495,1.12505,2078199988.0
2007-11-12 11:51:00,1.1273,1.1273,1.1271,1.1273,1834100007.0
2007-11-12 11:52:00,1.12585,1.1259,1.1255,1.12585,1834100007.0
2007-11-12 11:53:00,1.128,1.1281,1.1279,1.1279,1208199964.0
2007-11-12 11:54:00,1.1262,1.12635,1.1262,1.12635,1208199964.0
2007-11-12 11:55:00,1.12635,1.1264,1.1262,1.12625,1135200000.0
2007-11-12 11:56:00,1.1273,1.1273,1.1271,1.1271,863699994.0
2007-11-12 11:57:00,1.12625,1.1264,1.12605,1.12635,863699994.0
2007-11-12 11:58:00,1.1271,1.1271,1.1269,1.1269,1498173962.0
2007-11-12 11:59:00,1.12615,1.12635,1.12605,1.1262,1498173962.0
2007-11-12 12:00:00,1.1262,1.1262,1.12585,1.12585,1434805349.0
2007-11-12 12:01:00,1.12585,1.12585,1.12535,1.1256,1593012078.0
2007-11-12 12:02:00,1.1256,1.12585,1.1255,1.12575,860200004.0
2007-11-12 12:03:00,1.12575,1.12585,1.1255,1.12585,1695899983.0
2007-11-12 12:04:00,1.12585,1.12585,1.12565,1.12585,459900000.0
2007-11-12 12:05:00,1.12585,1.1259,1.1256,1.12565,824299989.0
2007-11-12 12:06:00,1.12565,1.1259,1.12565,1.12575,454700002.0
2007-11-12 12:07:00,1.12575,1.126,1.12575,1.12575,1257300003.0
2007-11-12 12:08:00,1.12575,1.1258,1.12575,1.12575,416259822.0
2007-11-12 12:09:00,1.12575,1.12605,1.12565,1.12585,591500736.0
2007-11-12 12:10:00,1.12585,1.1268,1.12585,1.1266,1014000007.0
2007-11-12 12:11:00,1.12665,1.1267,1.12605,1.1263,898900007.0
2007-11-12 12:12:00,1.1263,1.12635,1.126,1.1262,1645199981.0
2007-11-12 12:13:00,1.12615,1.1262,1.126,1.12615,1117200021.0
2007-11-12 12:14:00,1.12615,1.1263,1.12605,1.12615,528100001.0
2007-11-12 12:15:00,1.1269,1.1273,1.1269,1.1273,1345100010.0
2007-11-12 12:16:00,1.126,1.1264,1.12595,1.1264,1345100010.0
2007-11-12 12:17:00,1.12635,1.12665,1.12625,1.12665,1106999995.0
2007-11-12 12:18:00,1.1266,1.1269,1.1266,1.1269,1126300017.0
2007-11-12 12:19:00,1.12675,1.12705,1.12675,1.127,1126300017.0
2007-11-12 12:20:00,1.127,1.12705,1.12675,1.127,790500002.0
2007-11-12 12:21:00,1.1267,1.1267,1.1263,1.1265,549600001.0
2007-11-12 12:22:00,1.12735,1.12735,1.12715,1.1273,549600001.0
2007-11-12 12:23:00,1.1273,1.1275,1.127,1.12745,1038700000.0
2007-11-12 12:24:00,1.12745,1.1275,1.127,1.12705,499600000.0
2007-11-12 12:25:00,1.12705,1.1271,1.12675,1.12675,1079899987.0
2007-11-12 12:26:00,1.12675,1.1269,1.12675,1.12675,400900000.0
2007-11-12 12:27:00,1.12685,1.12685,1.12635,1.12655,1284200000.0
2007-11-12 12:28:00,1.12655,1.12655,1.12625,1.12655,1353700008.0
2007-11-12 12:29:00,1.12655,1.1266,1.1264,1.12655,386200000.0
2007-11-12 12:30:00,1.12655,1.12675,1.1264,1.12675,506000000.0
2007-11-12 12:31:00,1.12675,1.1269,1.12665,1.1268,1031599999.0
2007-11-12 12:32:00,1.1268,1.1268,1.1264,1.12645,676011231.0
2007-11-12 12:33:00,1.1264,1.1265,1.1261,1.1265,740999998.0
2007-11-12 12:34:00,1.1265,1.12665,1.12635,1.12665,753099997.0
2007-11-12 12:35:00,1.12665,1.12675,1.12655,1.12655,803400002.0
2007-11-12 12:36:00,1.12655,1.1268,1.12655,1.12675,1130599988.0
2007-11-12 12:37:00,1.12675,1.12675,1.12655,1.1266,1695499991.0
2007-11-12 12:38:00,1.1266,1.1268,1.12625,1.12655,601000001.0
2007-11-12 12:39:00,1.12655,1.12665,1.12645,1.12655,1357800018.0
2007-11-12 12:40:00,1.12655,1.12655,1.1264,1.1264,365600001.0
2007-11-12 12:41:00,1.1264,1.12645,1.12635,1.12645,673500000.0
2007-11-12 12:42:00,1.12645,1.1265,1.12635,1.12645,1572699997.0
2007-11-12 12:43:00,1.12645,1.1266,1.12645,1.1266,260800000.0
2007-11-12 12:44:00,1.1266,1.1268,1.12645,1.12665,1195499974.0
2007-11-12 12:45:00,1.12665,1.1269,1.12665,1.12685,1715600006.0
2007-11-12 12:46:00,1.12685,1.1272,1.1267,1.12715,1647800009.0
2007-11-12 12:47:00,1.12715,1.1274,1.12715,1.12735,1384499998.0
2007-11-12 12:48:00,1.12735,1.12755,1.1273,1.12755,481000001.0
2007-11-12 12:49:00,1.12755,1.1276,1.12725,1.12735,852400009.0
2007-11-12 12:50:00,1.1271,1.1271,1.1269,1.1269,1496799988.0
2007-11-12 12:51:00,1.1267,1.1269,1.1267,1.1269,1496799988.0
2007-11-12 12:52:00,1.12755,1.12805,1.12755,1.12805,1496799988.0
2007-11-12 12:53:00,1.12805,1.1282,1.12795,1.128,1781600003.0
2007-11-12 12:54:00,1.128,1.12805,1.1273,1.1274,1931300017.0
2007-11-12 12:55:00,1.1265,1.1267,1.1265,1.1266,1095199996.0
2007-11-12 12:56:00,1.1267,1.1267,1.1266,1.1267,1095199996.0
2007-11-12 12:57:00,1.1269,1.1269,1.1267,1.1269,1095199996.0
2007-11-12 12:58:00,1.1271,1.12715,1.12695,1.1271,1095199996.0
2007-11-12 12:59:00,1.1266,1.1267,1.1264,1.1267,1982399980.0
2007-11-12 13:00:00,1.1274,1.12765,1.12735,1.12745,1982399980.0
2007-11-12 13:01:00,1.1275,1.12755,1.12735,1.12745,2118400004.0
2007-11-12 13:02:00,1.1274,1.1276,1.1274,1.1276,1465900007.0
2007-11-12 13:03:00,1.1276,1.12765,1.1275,1.12755,1431099993.0
2007-11-12 13:04:00,1.1262,1.1263,1.126,1.126,1829149998.0
2007-11-12 13:05:00,1.1261,1.1264,1.126,1.1262,1829149998.0
2007-11-12 13:06:00,1.1261,1.1265,1.1261,1.1265,1829149998.0
2007-11-12 13:07:00,1.1264,1.1264,1.1261,1.1261,1829149998.0
2007-11-12 13:08:00,1.1262,1.1267,1.1262,1.1262,1829149998.0
2007-11-12 13:09:00,1.1263,1.1264,1.1261,1.1261,1829149998.0
2007-11-12 13:10:00,1.1262,1.1264,1.1262,1.1263,1829149998.0
2007-11-12 13:11:00,1.128,1.12835,1.1276,1.128,1829149998.0
2007-11-12 13:12:00,1.128,1.1281,1.1276,1.128,1169673128.0
2007-11-12 13:13:00,1.12805,1.12805,1.1273,1.12735,938619429.0
2007-11-12 13:14:00,1.12735,1.1274,1.127,1.1273,1180200002.0
2007-11-12 13:15:00,1.1273,1.1275,1.12705,1.12745,921500000.0
2007-11-12 13:16:00,1.12745,1.12755,1.12705,1.12715,1490599999.0
2007-11-12 13:17:00,1.1265,1.1267,1.1265,1.1266,1796900003.0
2007-11-12 13:18:00,1.1269,1.1271,1.1267,1.12695,1796900003.0
2007-11-12 13:19:00,1.12695,1.12725,1.12695,1.12725,1657499990.0
2007-11-12 13:20:00,1.12725,1.12745,1.12705,1.1271,2005399997.0
2007-11-12 13:21:00,1.127,1.127,1.1264,1.12665,1252000001.0
2007-11-12 13:22:00,1.12665,1.1267,1.1265,1.12655,1420000000.0
2007-11-12 13:23:00,1.12655,1.12655,1.1263,1.12635,1229600000.0
2007-11-12 13:24:00,1.12635,1.1265,1.12615,1.12625,927400000.0
2007-11-12 13:25:00,1.1263,1.12645,1.12615,1.1262,1058200003.0
2007-11-12 13:26:00,1.1262,1.1264,1.12615,1.12615,1444299990.0
2007-11-12 13:27:00,1.12615,1.12615,1.1257,1.12575,1453656149.0
2007-11-12 13:28:00,1.12575,1.12615,1.1257,1.1261,653699999.0
2007-11-12 13:29:00,1.1261,1.12645,1.1261,1.12625,1684299991.0
2007-11-12 13:30:00,1.1254,1.1254,1.1252,1.1254,1599299984.0
2007-11-12 13:31:00,1.12625,1.12645,1.12625,1.12645,1599299984.0
2007-11-12 13:32:00,1.12645,1.1265,1.12635,1.1264,1641200007.0
2007-11-12 13:33:00,1.1264,1.1264,1.12625,1.1264,1042675832.0
2007-11-12 13:34:00,1.1263,1.1264,1.1263,1.12635,539695300.0
2007-11-12 13:35:00,1.1263,1.12635,1.12615,1.12635,516750021.0
2007-11-12 13:36:00,1.12635,1.1265,1.12635,1.12645,672700002.0
2007-11-12 13:37:00,1.12645,1.12655,1.12635,1.12655,854900000.0
2007-11-12 13:38:00,1.12655,1.12655,1.12645,1.12655,1497500014.0
2007-11-12 13:39:00,1.12655,1.12655,1.12635,1.12655,1560100004.0
2007-11-12 13:40:00,1.125,1.125,1.1248,1.125,752100000.0
2007-11-12 13:41:00,1.1268,1.12695,1.1267,1.12675,752100000.0
2007-11-12 13:42:00,1.12675,1.12695,1.12675,1.12685,1255100000.0
2007-11-12 13:43:00,1.12685,1.12715,1.12685,1.12705,1062799999.0
2007-11-12 13:44:00,1.1248,1.125,1.1246,1.125,858000000.0
2007-11-12 13:45:00,1.127,1.1273,1.127,1.12725,858000000.0
2007-11-12 13:46:00,1.12725,1.12725,1.127,1.12705,604800000.0
2007-11-12 13:47:00,1.127,1.12715,1.12695,1.12695,806300002.0
2007-11-12 13:48:00,1.127,1.12705,1.12685,1.127,1140500013.0
2007-11-12 13:49:00,1.1246,1.1246,1.1245,1.1245,1887039996.0
2007-11-12 13:50:00,1.12705,1.12725,1.127,1.12705,1887039996.0
2007-11-12 13:51:00,1.12705,1.12715,1.1269,1.127,1883819996.0
2007-11-12 13:52:00,1.127,1.12715,1.1269,1.12715,1442933479.0
2007-11-12 13:53:00,1.12715,1.12715,1.1269,1.12695,1189444027.0
2007-11-12 13:54:00,1.12695,1.12705,1.12665,1.12665,2084502986.0
2007-11-12 13:55:00,1.1245,1.1248,1.1245,1.1248,1507100005.0
2007-11-12 13:56:00,1.1267,1.127,1.12665,1.12675,1507100005.0
2007-11-12 13:57:00,1.1248,1.1248,1.1246,1.1246,1755420000.0
2007-11-12 13:58:00,1.12695,1.12705,1.12665,1.12685,1755420000.0
2007-11-12 13:59:00,1.12685,1.12685,1.12655,1.12685,1652570167.0
2007-11-12 14:00:00,1.12685,1.12695,1.1266,1.12675,1752347918.0
2007-11-12 14:01:00,1.1248,1.1248,1.1246,1.1246,1671563000.0
2007-11-12 14:02:00,1.12665,1.12675,1.1265,1.1265,1671563000.0
2007-11-12 14:04:00,1.1246,1.1248,1.1246,1.1246,2065608668.0
2007-11-12 14:05:00,1.12605,1.1265,1.12605,1.1262,2065608668.0
2007-11-12 14:06:00,1.1262,1.12665,1.1262,1.12665,1786463012.0
2007-11-12 14:07:00,1.12665,1.12665,1.1262,1.1262,1800637410.0
2007-11-12 14:08:00,1.1262,1.12675,1.1262,1.12635,1721758073.0
2007-11-12 14:09:00,1.1252,1.1252,1.125,1.125,1737647916.0
2007-11-12 14:10:00,1.12635,1.12655,1.1263,1.12635,1737647916.0
2007-11-12 14:11:00,1.1248,1.1248,1.1244,1.1245,1199849510.0
2007-11-12 14:12:00,1.1246,1.1248,1.1244,1.1246,1199849510.0
2007-11-12 14:13:00,1.12655,1.12675,1.1263,1.1264,1199849510.0
2007-11-12 14:14:00,1.125,1.125,1.1248,1.1248,1555480027.0
2007-11-12 14:15:00,1.12655,1.12665,1.1263,1.12635,1555480027.0
2007-11-12 14:16:00,1.12635,1.1266,1.1261,1.12655,1771547015.0
2007-11-12 14:17:00,1.1265,1.12675,1.12645,1.1266,2085245627.0
2007-11-12 14:18:00,1.12655,1.12695,1.12655,1.12695,1753882996.0
2007-11-12 14:19:00,1.125,1.1252,1.125,1.1252,1487643002.0
2007-11-12 14:20:00,1.125,1.125,1.125,1.125,1487643002.0
2007-11-12 14:21:00,1.1248,1.1248,1.1248,1.1248,1487643002.0
2007-11-12 14:22:00,1.125,1.125,1.125,1.125,1487643002.0
2007-11-12 14:23:00,1.12675,1.1268,1.12655,1.1267,1487643002.0
2007-11-12 14:24:00,1.1252,1.1252,1.1252,1.1252,2142499999.0
2007-11-12 14:25:00,1.125,1.1252,1.125,1.125,2142499999.0
2007-11-12 14:26:00,1.1252,1.1252,1.125,1.125,2142499999.0
2007-11-12 14:27:00,1.1261,1.1261,1.12545,1.1259,2142499999.0
2007-11-12 14:28:00,1.1259,1.1259,1.1254,1.1256,1857293002.0
2007-11-12 14:29:00,1.1256,1.1258,1.1254,1.12545,1597343001.0
2007-11-12 14:30:00,1.12545,1.12555,1.1254,1.12555,2096247918.0
2007-11-12 14:31:00,1.12555,1.12565,1.1253,1.12565,1502240001.0
2007-11-12 14:32:00,1.1252,1.1252,1.125,1.125,2017813000.0
2007-11-12 14:33:00,1.1252,1.1252,1.125,1.125,2017813000.0
2007-11-12 14:34:00,1.1252,1.1252,1.125,1.1252,2017813000.0
2007-11-12 14:35:00,1.12545,1.12585,1.12545,1.1257,2017813000.0
2007-11-12 14:37:00,1.1254,1.1256,1.1254,1.1256,2133899975.0
2007-11-12 14:38:00,1.1258,1.1259,1.1256,1.1259,2133899975.0
2007-11-12 14:39:00,1.126,1.126,1.1259,1.126,2133899975.0
2007-11-12 14:40:00,1.1259,1.1261,1.1259,1.126,2133899975.0
2007-11-12 14:41:00,1.12475,1.12485,1.12465,1.12475,2133899975.0
2007-11-12 14:42:00,1.1258,1.1258,1.1256,1.1256,2139999930.0
2007-11-12 14:43:00,1.1254,1.1256,1.1252,1.1256,2139999930.0
2007-11-12 14:44:00,1.1254,1.1256,1.1254,1.1256,2139999930.0
2007-11-12 14:48:00,1.1254,1.1256,1.1254,1.1254,2139999930.0
2007-11-12 14:49:00,1.1256,1.1259,1.1256,1.1258,2139999930.0
2007-11-12 14:50:00,1.1259,1.126,1.1259,1.1259,2139999930.0
2007-11-12 14:52:00,1.1258,1.1259,1.1256,1.1256,2139999930.0
2007-11-12 14:53:00,1.1258,1.1261,1.1258,1.1261,2139999930.0
2007-11-12 14:54:00,1.126,1.126,1.126,1.126,2139999930.0
2007-11-12 14:55:00,1.12455,1.12485,1.12455,1.12485,2139999930.0
2007-11-12 14:56:00,1.1263,1.1267,1.1263,1.1267,1022264645.0
2007-11-12 14:57:00,1.12485,1.12485,1.1247,1.1247,1022264645.0
2007-11-12 14:58:00,1.1247,1.12475,1.1247,1.1247,571600000.0
2007-11-12 14:59:00,1.1266,1.1266,1.1265,1.1266,1952400025.0
2007-11-12 15:00:00,1.1248,1.12485,1.1247,1.1247,1952400025.0
2007-11-12 15:01:00,1.1266,1.1266,1.1263,1.1264,1112699998.0
2007-11-12 15:02:00,1.1263,1.1265,1.1263,1.1263,1112699998.0
2007-11-12 15:03:00,1.1262,1.1264,1.1262,1.1263,1112699998.0
2007-11-12 15:04:00,1.1264,1.1264,1.1263,1.1264,1112699998.0
2007-11-12 15:05:00,1.1248,1.12485,1.12475,1.12485,1112699998.0
2007-11-12 15:06:00,1.12485,1.12495,1.1248,1.12485,1371999988.0
2007-11-12 15:07:00,1.12485,1.12505,1.12485,1.12505,1850800000.0
2007-11-12 15:08:00,1.1262,1.1263,1.1262,1.1263,2064699993.0
2007-11-12 15:09:00,1.1264,1.1264,1.1264,1.1264,2064699993.0
2007-11-12 15:10:00,1.12515,1.12515,1.12465,1.12465,2064699993.0
2007-11-12 15:11:00,1.1269,1.1275,1.1269,1.1271,857800003.0
2007-11-12 15:12:00,1.1273,1.1275,1.1271,1.1275,857800003.0
2007-11-12 15:13:00,1.1273,1.1273,1.1271,1.1273,857800003.0
2007-11-12 15:14:00,1.1275,1.1275,1.1273,1.1273,857800003.0
2007-11-12 15:15:00,1.1275,1.1275,1.1273,1.1273,857800003.0
2007-11-12 15:16:00,1.1275,1.1275,1.1271,1.1271,857800003.0
2007-11-12 15:17:00,1.1273,1.1275,1.1271,1.1273,857800003.0
2007-11-12 15:18:00,1.1275,1.1275,1.1273,1.1273,857800003.0
2007-11-12 15:19:00,1.1271,1.1273,1.1271,1.1271,857800003.0
2007-11-12 15:20:00,1.1273,1.1277,1.1271,1.1277,857800003.0
2007-11-12 15:21:00,1.1275,1.1281,1.1275,1.1281,857800003.0
2007-11-12 15:22:00,1.128,1.1286,1.1279,1.1285,857800003.0
2007-11-12 15:23:00,1.1284,1.1284,1.1281,1.1283,857800003.0
2007-11-12 15:24:00,1.1251,1.12535,1.1251,1.12525,857800003.0
2007-11-12 15:25:00,1.1285,1.1285,1.1282,1.1284,1587699999.0
2007-11-12 15:26:00,1.12515,1.12525,1.1251,1.1251,1587699999.0
2007-11-12 15:27:00,1.1284,1.1284,1.1281,1.1281,1906000034.0
2007-11-12 15:28:00,1.1282,1.1282,1.1279,1.1279,1906000034.0
2007-11-12 15:29:00,1.128,1.128,1.1277,1.1277,1906000034.0
2007-11-12 15:30:00,1.1278,1.1279,1.1275,1.1279,1906000034.0
2007-11-12 15:31:00,1.12515,1.12515,1.1251,1.12515,1906000034.0
2007-11-12 15:32:00,1.1278,1.1282,1.1278,1.1282,1742199981.0
2007-11-12 15:33:00,1.1283,1.1283,1.1279,1.1279,1742199981.0
2007-11-12 15:34:00,1.1281,1.1282,1.128,1.1282,1742199981.0
2007-11-12 15:35:00,1.1281,1.1282,1.1279,1.1279,1742199981.0
2007-11-12 15:36:00,1.12535,1.12545,1.12525,1.1253,1742199981.0
2007-11-12 15:37:00,1.1278,1.128,1.1278,1.1278,1675375856.0
2007-11-12 15:38:00,1.1279,1.1284,1.1278,1.1284,1675375856.0
2007-11-12 15:39:00,1.1283,1.1285,1.1282,1.1284,1675375856.0
2007-11-12 15:40:00,1.12605,1.12625,1.12595,1.12615,1675375856.0
2007-11-12 15:41:00,1.1282,1.1282,1.1279,1.1279,2042814579.0
2007-11-12 15:42:00,1.12595,1.12595,1.12565,1.12575,2042814579.0
2007-11-12 15:43:00,1.1278,1.1278,1.1275,1.1277,2075400008.0
2007-11-12 15:44:00,1.1278,1.1279,1.1278,1.1278,2075400008.0
2007-11-12 15:45:00,1.1256,1.12575,1.1256,1.12575,2075400008.0
2007-11-12 15:46:00,1.1278,1.1279,1.1277,1.1279,712399996.0
2007-11-12 15:47:00,1.128,1.128,1.1277,1.1277,712399996.0
2007-11-12 15:48:00,1.1279,1.1279,1.1277,1.1278,712399996.0
2007-11-12 15:49:00,1.1279,1.128,1.1278,1.1278,712399996.0
2007-11-12 15:50:00,1.1277,1.1279,1.1277,1.1277,712399996.0
2007-11-12 15:51:00,1.1278,1.1278,1.1275,1.1275,712399996.0
2007-11-12 15:52:00,1.1273,1.1273,1.1269,1.1269,712399996.0
2007-11-12 15:53:00,1.1271,1.1271,1.1269,1.1269,712399996.0
2007-11-12 15:54:00,1.12615,1.1262,1.12605,1.1261,712399996.0
2007-11-12 15:55:00,1.1266,1.1267,1.1265,1.1266,1728634563.0
2007-11-12 15:56:00,1.1267,1.1267,1.1266,1.1267,1728634563.0
2007-11-12 15:57:00,1.1266,1.1267,1.1266,1.1266,1728634563.0
2007-11-12 15:58:00,1.1267,1.1267,1.1265,1.1267,1728634563.0
2007-11-12 15:59:00,1.1266,1.1267,1.1266,1.1266,1728634563.0
2007-11-12 16:00:00,1.12665,1.12675,1.12655,1.1266,1728634563.0
2007-11-12 16:01:00,1.1266,1.12665,1.12635,1.12645,2058931274.0
2007-11-12 16:02:00,1.1269,1.1275,1.1269,1.1275,1819344937.0
2007-11-12 16:03:00,1.1277,1.1277,1.1275,1.1275,1819344937.0
2007-11-12 16:04:00,1.1277,1.1277,1.1271,1.1273,1819344937.0
2007-11-12 16:05:00,1.1275,1.1275,1.1273,1.1275,1819344937.0
2007-11-12 16:06:00,1.1277,1.1277,1.1275,1.1275,1819344937.0
2007-11-12 16:07:00,1.1277,1.1277,1.1277,1.1277,1819344937.0
2007-11-12 16:08:00,1.1278,1.1278,1.1275,1.1275,1819344937.0
2007-11-12 16:09:00,1.1277,1.1281,1.1275,1.128,1819344937.0
2007-11-12 16:10:00,1.1279,1.1279,1.1275,1.1279,1819344937.0
2007-11-12 16:11:00,1.128,1.128,1.1278,1.1278,1819344937.0
2007-11-12 16:12:00,1.12725,1.12765,1.12725,1.1276,1819344937.0
2007-11-12 16:13:00,1.1276,1.1276,1.12725,1.12735,2023300004.0
2007-11-12 16:15:00,1.12735,1.12755,1.12725,1.12745,1838899996.0
2007-11-12 16:16:00,1.1277,1.1277,1.1277,1.1277,1505800004.0
2007-11-12 16:17:00,1.1278,1.128,1.1275,1.1277,1505800004.0
2007-11-12 16:18:00,1.1278,1.1279,1.1275,1.1277,1505800004.0
2007-11-12 16:19:00,1.1278,1.1279,1.1275,1.1277,1505800004.0
2007-11-12 16:20:00,1.12725,1.12775,1.12725,1.12775,1505800004.0
2007-11-12 16:21:00,1.1277,1.1277,1.1273,1.1273,1723399992.0
2007-11-12 16:22:00,1.1275,1.1275,1.1271,1.1271,1723399992.0
2007-11-12 16:23:00,1.1273,1.1275,1.1271,1.1273,1723399992.0
2007-11-12 16:24:00,1.12835,1.12865,1.12835,1.12845,1723399992.0
2007-11-12 16:25:00,1.1273,1.1273,1.1271,1.1273,1959500003.0
2007-11-12 16:26:00,1.1271,1.1275,1.1271,1.1275,1959500003.0
2007-11-12 16:27:00,1.1277,1.1279,1.1277,1.1278,1959500003.0
2007-11-12 16:28:00,1.1279,1.1279,1.1277,1.1277,1959500003.0
2007-11-12 16:29:00,1.1275,1.1278,1.1273,1.1275,1959500003.0
2007-11-12 16:30:00,1.1277,1.1279,1.1277,1.1279,1959500003.0
2007-11-12 16:31:00,1.1278,1.1281,1.1278,1.1281,1959500003.0
2007-11-12 16:32:00,1.1278,1.12835,1.1278,1.12825,1959500003.0
2007-11-12 16:33:00,1.12825,1.12835,1.128,1.128,1357199998.0
2007-11-12 16:34:00,1.128,1.12835,1.128,1.1283,1107000000.0
2007-11-12 16:35:00,1.1283,1.1283,1.128,1.1281,1846200002.0
2007-11-12 16:36:00,1.12805,1.1282,1.12795,1.12795,1896200017.0
2007-11-12 16:37:00,1.1281,1.1282,1.1279,1.1282,950999997.0
2007-11-12 16:38:00,1.1281,1.1287,1.1281,1.1286,950999997.0
2007-11-12 16:39:00,1.12845,1.12855,1.1283,1.1285,950999997.0
2007-11-12 16:40:00,1.1285,1.1285,1.12815,1.1284,1066699992.0
2007-11-12 16:41:00,1.1284,1.1284,1.128,1.128,1025799999.0
2007-11-12 16:42:00,1.128,1.1283,1.1279,1.12795,1444600018.0
2007-11-12 16:43:00,1.12795,1.12805,1.12765,1.12775,899999996.0
2007-11-12 16:44:00,1.12775,1.12805,1.12775,1.1279,1021900014.0
2007-11-12 16:45:00,1.1279,1.128,1.12785,1.128,354800000.0
2007-11-12 16:46:00,1.128,1.12805,1.1278,1.12805,85100000.0
2007-11-12 16:47:00,1.12805,1.12815,1.12785,1.12785,565499996.0
2007-11-12 16:48:00,1.12785,1.12795,1.12775,1.1279,1087800009.0
2007-11-12 16:49:00,1.1279,1.12815,1.12785,1.12785,1137400001.0
2007-11-12 16:50:00,1.1279,1.12805,1.12775,1.12785,755099992.0
2007-11-12 16:51:00,1.12785,1.1279,1.1276,1.12765,420800000.0
2007-11-12 16:52:00,1.12765,1.12765,1.12715,1.12715,1875300015.0
2007-11-12 16:53:00,1.1272,1.12725,1.127,1.1271,1165700009.0
2007-11-12 16:54:00,1.1271,1.1272,1.12655,1.12665,514000001.0
2007-11-12 16:55:00,1.12665,1.12685,1.12665,1.12675,1010400033.0
2007-11-12 16:56:00,1.1275,1.1275,1.1271,1.1271,661000003.0
2007-11-12 16:58:00,1.12675,1.12685,1.12655,1.12675,661000003.0
2007-11-12 16:59:00,1.12675,1.12685,1.1266,1.12665,1190900005.0
2007-11-12 17:00:00,1.1267,1.1271,1.1267,1.1269,1195999999.0
2007-11-12 17:01:00,1.12685,1.12725,1.12685,1.12715,1195999999.0
2007-11-12 17:02:00,1.1271,1.12765,1.12705,1.1276,521599999.0
2007-11-12 17:03:00,1.1273,1.1273,1.1271,1.1271,1334000015.0
2007-11-12 17:04:00,1.12765,1.12775,1.12725,1.12755,1334000015.0
2007-11-12 17:05:00,1.12755,1.12775,1.12745,1.1276,2111399970.0
2007-11-12 17:06:00,1.12755,1.12775,1.12755,1.12765,2097300009.0
2007-11-12 17:07:00,1.12765,1.1278,1.1276,1.1278,1506800004.0
2007-11-12 17:08:00,1.1278,1.12785,1.12765,1.1277,825500010.0
2007-11-12 17:09:00,1.1273,1.1273,1.1271,1.1271,1384499983.0
2007-11-12 17:10:00,1.1269,1.1269,1.1269,1.1269,1384499983.0
2007-11-12 17:12:00,1.12795,1.128,1.12775,1.12785,1384499983.0
2007-11-12 17:13:00,1.1279,1.1279,1.1275,1.1275,79200001.0
2007-11-12 17:14:00,1.1275,1.1275,1.1274,1.12745,134800000.0
2007-11-12 17:15:00,1.12745,1.1279,1.12735,1.12765,1568500004.0
2007-11-12 17:16:00,1.12765,1.1278,1.12755,1.1278,1214999998.0
2007-11-12 17:17:00,1.12775,1.12805,1.1276,1.1278,1842999999.0
2007-11-12 17:18:00,1.1278,1.12795,1.12765,1.1278,781000009.0
2007-11-12 17:19:00,1.12775,1.128,1.12765,1.1277,2100200014.0
2007-11-12 17:20:00,1.1277,1.12775,1.1276,1.12765,2050499999.0
2007-11-12 17:21:00,1.12765,1.12775,1.1274,1.12745,1479399981.0
2007-11-12 17:22:00,1.1284,1.1284,1.128,1.128,1206300016.0
2007-11-12 17:23:00,1.1281,1.1281,1.1279,1.1281,1206300016.0
2007-11-12 17:24:00,1.1282,1.1283,1.1281,1.1281,1206300016.0
2007-11-12 17:25:00,1.12725,1.1274,1.12715,1.12735,1206300016.0
2007-11-12 17:26:00,1.12735,1.12775,1.12725,1.12775,677400002.0
2007-11-12 17:27:00,1.12775,1.128,1.12775,1.1279,76800000.0
2007-11-12 17:28:00,1.1279,1.12805,1.12775,1.1278,624499984.0
2007-11-12 17:29:00,1.12775,1.1279,1.12745,1.12775,1234500021.0
2007-11-12 17:30:00,1.12775,1.128,1.12775,1.128,538799999.0
2007-11-12 17:31:00,1.12795,1.12815,1.1279,1.12805,1112199994.0
2007-11-12 17:32:00,1.12805,1.12825,1.1277,1.12785,1672100019.0
2007-11-12 17:33:00,1.1277,1.1278,1.1275,1.1275,1720500012.0
2007-11-12 17:34:00,1.1277,1.1277,1.1275,1.1277,1720500012.0
2007-11-12 17:35:00,1.12785,1.12785,1.12735,1.1277,1720500012.0
2007-11-12 17:36:00,1.1277,1.12825,1.12755,1.12805,2102700029.0
2007-11-12 17:37:00,1.1278,1.1286,1.1278,1.1284,1094299998.0
2007-11-12 17:38:00,1.1283,1.1284,1.1283,1.1283,1094299998.0
2007-11-12 17:39:00,1.1287,1.1287,1.12835,1.12855,1094299998.0
2007-11-12 17:40:00,1.12855,1.1289,1.12845,1.1287,1953800013.0
2007-11-12 17:41:00,1.1287,1.1288,1.12865,1.1287,1394100003.0
2007-11-12 17:42:00,1.1283,1.1283,1.1281,1.1281,1686699995.0
2007-11-12 17:43:00,1.1282,1.1284,1.128,1.128,1686699995.0
2007-11-12 17:44:00,1.1279,1.1283,1.1277,1.1282,1686699995.0
2007-11-12 17:45:00,1.1283,1.1285,1.1282,1.1285,1686699995.0
2007-11-12 17:46:00,1.1286,1.1287,1.1285,1.1286,1686699995.0
2007-11-12 17:47:00,1.12845,1.12885,1.12845,1.1288,1686699995.0
2007-11-12 17:48:00,1.1288,1.12895,1.12825,1.1283,2054100021.0
2007-11-12 17:49:00,1.1284,1.1285,1.1283,1.1283,1475199989.0
2007-11-12 17:50:00,1.1284,1.1285,1.1282,1.1283,1475199989.0
2007-11-12 17:51:00,1.12815,1.12815,1.12765,1.12765,1475199989.0
2007-11-12 17:52:00,1.1282,1.1283,1.1282,1.1282,2039900021.0
2007-11-12 17:53:00,1.12755,1.12775,1.1275,1.12765,2039900021.0
2007-11-12 17:54:00,1.128,1.1281,1.128,1.1281,1854000020.0
2007-11-12 17:55:00,1.1282,1.1282,1.128,1.1282,1854000020.0
2007-11-12 17:56:00,1.1283,1.1284,1.1282,1.1282,1854000020.0
2007-11-12 17:57:00,1.1281,1.1282,1.1281,1.1282,1854000020.0
2007-11-12 17:58:00,1.1281,1.1282,1.1279,1.1279,1854000020.0
2007-11-12 18:00:00,1.128,1.128,1.1279,1.1279,1854000020.0
2007-11-12 18:01:00,1.1278,1.1278,1.1278,1.1278,1854000020.0
2007-11-12 18:02:00,1.12715,1.1272,1.12685,1.12715,1854000020.0
2007-11-12 18:04:00,1.12725,1.12745,1.12725,1.12745,1511799989.0
2007-11-12 18:05:00,1.1282,1.1284,1.1282,1.1284,1937700001.0
2007-11-12 18:06:00,1.1283,1.1292,1.1283,1.1292,1937700001.0
2007-11-12 18:07:00,1.129,1.1292,1.1288,1.129,1937700001.0
2007-11-12 18:08:00,1.12755,1.12755,1.12725,1.1273,1937700001.0
2007-11-12 18:09:00,1.1273,1.12745,1.1272,1.12725,1553799993.0
2007-11-12 18:10:00,1.1288,1.129,1.1288,1.129,1617800016.0
2007-11-12 18:11:00,1.12705,1.12715,1.12695,1.12705,1617800016.0
2007-11-12 18:12:00,1.12705,1.12715,1.127,1.1271,1679299962.0
2007-11-12 18:13:00,1.1271,1.12735,1.1271,1.12735,2022900018.0
2007-11-12 18:14:00,1.1288,1.129,1.1288,1.129,1575299988.0
2007-11-12 18:15:00,1.1276,1.1277,1.1275,1.12765,1575299988.0
2007-11-12 18:16:00,1.12765,1.12785,1.12735,1.12785,1651700019.0
2007-11-12 18:17:00,1.1288,1.1288,1.1288,1.1288,959600006.0
2007-11-12 18:18:00,1.1287,1.1288,1.1287,1.1287,959600006.0
2007-11-12 18:19:00,1.1279,1.12805,1.12755,1.12755,959600006.0
2007-11-12 18:20:00,1.12755,1.12825,1.12755,1.1282,1271900000.0
2007-11-12 18:22:00,1.12835,1.12845,1.1281,1.1281,956900004.0
2007-11-12 18:23:00,1.1281,1.1282,1.12795,1.12815,2118099968.0
2007-11-12 18:24:00,1.1286,1.1286,1.1286,1.1286,1991299961.0
2007-11-12 18:25:00,1.1287,1.1287,1.1286,1.1286,1991299961.0
2007-11-12 18:26:00,1.12825,1.12835,1.12815,1.12825,1991299961.0
2007-11-12 18:27:00,1.1286,1.1288,1.1286,1.1288,1472899994.0
2007-11-12 18:28:00,1.1289,1.1289,1.1287,1.1288,1472899994.0
2007-11-12 18:29:00,1.1287,1.129,1.1287,1.129,1472899994.0
2007-11-12 18:31:00,1.12795,1.12805,1.1278,1.12785,1472899994.0
2007-11-12 18:32:00,1.12785,1.128,1.1278,1.12795,1270900004.0
2007-11-12 18:33:00,1.12795,1.12795,1.12755,1.12775,1969799990.0
2007-11-12 18:34:00,1.12775,1.12785,1.12765,1.12775,1275900006.0
2007-11-12 18:35:00,1.129,1.129,1.129,1.129,1993700015.0
2007-11-12 18:36:00,1.1292,1.1292,1.1292,1.1292,1993700015.0
2007-11-12 18:37:00,1.1293,1.1293,1.1292,1.1292,1993700015.0
2007-11-12 18:40:00,1.1294,1.1294,1.1292,1.1292,1993700015.0
2007-11-12 18:41:00,1.1294,1.1294,1.1292,1.1292,1993700015.0
2007-11-12 18:42:00,1.1293,1.1293,1.1293,1.1293,1993700015.0
2007-11-12 18:43:00,1.1292,1.1294,1.1292,1.1292,1993700015.0
2007-11-12 18:44:00,1.129,1.1292,1.129,1.129,1993700015.0
2007-11-12 18:45:00,1.1292,1.1292,1.129,1.129,1993700015.0
2007-11-12 18:46:00,1.1292,1.1292,1.1291,1.1291,1993700015.0
2007-11-12 18:47:00,1.1292,1.1292,1.1292,1.1292,1993700015.0
2007-11-12 18:49:00,1.1286,1.1286,1.1284,1.1284,1993700015.0
2007-11-12 18:50:00,1.1291,1.1291,1.129,1.129,921500001.0
2007-11-12 18:51:00,1.12825,1.12845,1.12825,1.12845,921500001.0
2007-11-12 18:52:00,1.12845,1.12845,1.12825,1.12835,1790400022.0
2007-11-12 18:53:00,1.12835,1.12835,1.1282,1.1282,1022499998.0
2007-11-12 18:54:00,1.1282,1.12825,1.12805,1.12815,1721800005.0
2007-11-12 18:55:00,1.12815,1.12835,1.12815,1.12835,1309600002.0
2007-11-12 18:56:00,1.12835,1.12845,1.1283,1.12835,446800000.0
2007-11-12 18:57:00,1.12835,1.12835,1.12825,1.12825,1929200012.0
2007-11-12 18:59:00,1.12805,1.12805,1.1279,1.1279,1820799991.0
2007-11-12 19:00:00,1.1279,1.12805,1.1279,1.12795,1260425599.0
2007-11-12 19:01:00,1.1279,1.12805,1.12775,1.12785,1327599999.0
2007-11-12 19:02:00,1.12785,1.12785,1.12755,1.12765,1887700008.0
2007-11-12 19:03:00,1.12765,1.12775,1.1276,1.12775,1632800003.0
2007-11-12 19:04:00,1.129,1.129,1.1289,1.1289,1329600011.0
2007-11-12 19:05:00,1.12815,1.12855,1.1281,1.12845,1329600011.0
2007-11-12 19:06:00,1.12845,1.12935,1.12835,1.12935,833500000.0
2007-11-12 19:07:00,1.12925,1.1294,1.12895,1.1291,1162299989.0
2007-11-12 19:08:00,1.1291,1.12915,1.12905,1.1291,849600000.0
2007-11-12 19:09:00,1.1291,1.1292,1.129,1.12915,527000001.0
2007-11-12 19:10:00,1.12915,1.12915,1.129,1.1291,932400002.0
2007-11-12 19:11:00,1.1291,1.1291,1.12885,1.12895,1012699993.0
2007-11-12 19:12:00,1.1289,1.1289,1.1288,1.1288,735200000.0
2007-11-12 19:13:00,1.1292,1.12945,1.1291,1.1291,735200000.0
2007-11-12 19:14:00,1.1289,1.129,1.1288,1.129,1752200003.0
2007-11-12 19:15:00,1.1289,1.1289,1.1288,1.1288,1752200003.0
2007-11-12 19:16:00,1.12915,1.12925,1.1291,1.1291,1752200003.0
2007-11-12 19:17:00,1.12915,1.12915,1.12895,1.12895,1841100008.0
2007-11-12 19:18:00,1.12895,1.12895,1.12875,1.12875,1996900003.0
2007-11-12 19:19:00,1.12875,1.1289,1.12875,1.12885,888399999.0
2007-11-12 19:20:00,1.12885,1.12885,1.12875,1.12875,472400000.0
2007-11-12 19:21:00,1.12875,1.12875,1.1287,1.12875,547200000.0
2007-11-12 19:22:00,1.1287,1.12875,1.1287,1.1287,470800000.0
2007-11-12 19:23:00,1.1287,1.12885,1.1287,1.12875,963099999.0
2007-11-12 19:24:00,1.1288,1.1288,1.1286,1.1287,1130699993.0
2007-11-12 19:25:00,1.12865,1.12875,1.1286,1.1287,843399998.0
2007-11-12 19:26:00,1.1287,1.1288,1.12865,1.12875,917599997.0
2007-11-12 19:27:00,1.12875,1.12895,1.1287,1.12895,1355899999.0
2007-11-12 19:28:00,1.12895,1.12905,1.1288,1.12895,1622300004.0
2007-11-12 19:29:00,1.12895,1.12905,1.1288,1.12905,1145900003.0
2007-11-12 19:30:00,1.129,1.129,1.1288,1.1288,1983800006.0
2007-11-12 19:31:00,1.12915,1.12945,1.12875,1.12875,1983800006.0
2007-11-12 19:32:00,1.12875,1.12915,1.12865,1.129,1454500007.0
2007-11-12 19:33:00,1.129,1.12925,1.12895,1.12925,1962099987.0
2007-11-12 19:34:00,1.12925,1.12925,1.12915,1.12925,1330499996.0
2007-11-12 19:35:00,1.12925,1.12935,1.1291,1.12915,1411499999.0
2007-11-12 19:36:00,1.12915,1.1294,1.12915,1.12925,1305399992.0
2007-11-12 19:37:00,1.12925,1.12945,1.12925,1.12945,1135700000.0
2007-11-12 19:38:00,1.12945,1.12945,1.12935,1.12935,523200005.0
2007-11-12 19:39:00,1.12935,1.12945,1.1293,1.12945,193900000.0
2007-11-12 19:40:00,1.1294,1.12955,1.1294,1.1294,1199500000.0
2007-11-12 19:41:00,1.12945,1.12945,1.1294,1.12945,825400001.0
2007-11-12 19:42:00,1.12945,1.12945,1.1293,1.12935,537800004.0
2007-11-12 19:43:00,1.1293,1.1294,1.1293,1.12935,564800000.0
2007-11-12 19:44:00,1.12935,1.12935,1.12915,1.12915,605300000.0
2007-11-12 19:45:00,1.12915,1.12925,1.1291,1.12915,682200003.0
2007-11-12 19:46:00,1.12915,1.12915,1.12915,1.12915,539300000.0
2007-11-12 19:47:00,1.12915,1.12925,1.12915,1.12925,857600000.0
2007-11-12 19:48:00,1.12925,1.12925,1.12915,1.1292,560300001.0
2007-11-12 19:49:00,1.1292,1.1292,1.12905,1.12905,674499999.0
2007-11-12 19:50:00,1.12905,1.12915,1.12905,1.1291,650099999.0
2007-11-12 19:51:00,1.1291,1.1291,1.129,1.12905,414600003.0
2007-11-12 19:52:00,1.12905,1.12905,1.12905,1.12905,773600000.0
2007-11-12 19:53:00,1.12905,1.1293,1.1289,1.1293,868900000.0
2007-11-12 19:54:00,1.1293,1.1297,1.1293,1.12955,1387499995.0
2007-11-12 19:55:00,1.129,1.129,1.1288,1.1288,562799999.0
2007-11-12 19:56:00,1.12955,1.12955,1.1294,1.1295,562799999.0
2007-11-12 19:57:00,1.1295,1.12955,1.12895,1.12895,404000000.0
2007-11-12 19:58:00,1.12895,1.12905,1.1289,1.12895,384800000.0
2007-11-12 19:59:00,1.12895,1.12905,1.12895,1.129,297200000.0
2007-11-12 20:00:00,1.129,1.12905,1.1289,1.1289,644100000.0
2007-11-12 20:01:00,1.1289,1.12895,1.1289,1.1289,151100000.0
2007-11-12 20:02:00,1.1289,1.12915,1.1289,1.12905,600600001.0
2007-11-12 20:03:00,1.12905,1.12905,1.12895,1.129,439200002.0
2007-11-12 20:04:00,1.12895,1.12895,1.12895,1.12895,285200000.0
2007-11-12 20:05:00,1.12895,1.12915,1.12895,1.12915,374900000.0
2007-11-12 20:06:00,1.1291,1.1291,1.12905,1.1291,184700000.0
2007-11-12 20:07:00,1.1291,1.1291,1.1291,1.1291,59800000.0
2007-11-12 20:08:00,1.1291,1.1291,1.12895,1.129,527599999.0
2007-11-12 20:09:00,1.129,1.1291,1.1289,1.12895,278400000.0
2007-11-12 20:10:00,1.12895,1.12905,1.1289,1.12905,207300000.0
2007-11-12 20:11:00,1.12905,1.12905,1.1289,1.129,559200002.0
2007-11-12 20:12:00,1.129,1.129,1.12895,1.12895,61700000.0
2007-11-12 20:13:00,1.12895,1.12895,1.1289,1.12895,163800000.0
2007-11-12 20:14:00,1.12895,1.129,1.12895,1.12895,453300000.0
2007-11-12 20:15:00,1.12895,1.12895,1.1289,1.12895,706799998.0
2007-11-12 20:16:00,1.12895,1.12895,1.12895,1.12895,187200000.0
2007-11-12 20:17:00,1.12895,1.12905,1.12875,1.129,1418599990.0
2007-11-12 20:18:00,1.129,1.129,1.1287,1.12875,586599991.0
2007-11-12 20:19:00,1.1287,1.12895,1.1287,1.12895,725300004.0
2007-11-12 20:20:00,1.12895,1.12905,1.1289,1.12895,386300000.0
2007-11-12 20:21:00,1.12895,1.129,1.1289,1.12895,312100000.0
2007-11-12 20:22:00,1.12895,1.12895,1.12885,1.12895,274900000.0
2007-11-12 20:23:00,1.12895,1.12905,1.12895,1.12905,283900000.0
2007-11-12 20:24:00,1.12905,1.1291,1.129,1.12905,532600004.0
2007-11-12 20:25:00,1.12905,1.12905,1.1289,1.129,422000002.0
2007-11-12 20:26:00,1.129,1.12925,1.129,1.12915,738700001.0
2007-11-12 20:27:00,1.12915,1.12915,1.12905,1.12905,600800000.0
2007-11-12 20:28:00,1.12905,1.12925,1.129,1.129,330299999.0
2007-11-12 20:29:00,1.129,1.1291,1.1289,1.12905,84300000.0
2007-11-12 20:30:00,1.12905,1.12915,1.129,1.1291,268000000.0
2007-11-12 20:31:00,1.1291,1.12915,1.12895,1.12895,336400001.0
2007-11-12 20:32:00,1.12895,1.12895,1.12885,1.12895,265999996.0
2007-11-12 20:33:00,1.12895,1.12895,1.12875,1.12885,393300001.0
2007-11-12 20:34:00,1.12885,1.12885,1.1287,1.1288,209100000.0
2007-11-12 20:35:00,1.1288,1.1288,1.12865,1.1288,352950000.0
2007-11-12 20:36:00,1.1288,1.129,1.12875,1.1289,265200000.0
2007-11-12 20:37:00,1.1289,1.1291,1.1289,1.129,287900000.0
2007-11-12 20:38:00,1.129,1.12905,1.1289,1.12895,385000000.0
2007-11-12 20:39:00,1.12895,1.1294,1.12895,1.1293,224700000.0
2007-11-12 20:40:00,1.1293,1.1293,1.129,1.1291,214700000.0
2007-11-12 20:41:00,1.1291,1.1292,1.12895,1.1292,455500000.0
2007-11-12 20:42:00,1.1292,1.1293,1.1291,1.1292,215900000.0
2007-11-12 20:43:00,1.1292,1.12945,1.1292,1.1293,323899999.0
2007-11-12 20:44:00,1.1293,1.12935,1.1291,1.12915,245200004.0
2007-11-12 20:45:00,1.12915,1.12915,1.1289,1.12895,262400000.0
2007-11-12 20:46:00,1.12895,1.129,1.1289,1.1289,499400004.0
2007-11-12 20:47:00,1.12895,1.12905,1.1289,1.129,761700003.0
2007-11-12 20:48:00,1.129,1.12915,1.129,1.12905,480400000.0
2007-11-12 20:49:00,1.12905,1.12905,1.1289,1.12895,173400000.0
2007-11-12 20:50:00,1.1289,1.12905,1.1289,1.12905,302100000.0
2007-11-12 20:51:00,1.12905,1.12905,1.1289,1.12895,381500000.0
2007-11-12 20:52:00,1.12895,1.1293,1.12895,1.1291,291499999.0
2007-11-12 20:53:00,1.1291,1.1291,1.1288,1.12895,569500000.0
2007-11-12 20:54:00,1.12895,1.1291,1.1289,1.1291,367000000.0
2007-11-12 20:55:00,1.1291,1.12915,1.12895,1.129,554300000.0
2007-11-12 20:56:00,1.129,1.12915,1.12895,1.12915,619700000.0
2007-11-12 20:57:00,1.12915,1.12915,1.12905,1.12905,186399998.0
2007-11-12 20:58:00,1.12905,1.12915,1.129,1.12915,905199994.0
2007-11-12 20:59:00,1.12915,1.12915,1.129,1.1291,282200000.0
2007-11-12 21:00:00,1.1291,1.12915,1.129,1.1291,1072099998.0
2007-11-12 21:01:00,1.1291,1.12915,1.12905,1.12905,170400000.0
2007-11-12 21:02:00,1.12905,1.1292,1.12905,1.12915,105200000.0
2007-11-12 21:03:00,1.12915,1.12915,1.1291,1.12915,176500000.0
2007-11-12 21:04:00,1.12915,1.12915,1.12905,1.12905,125799997.0
2007-11-12 21:05:00,1.1291,1.1291,1.12895,1.129,368100000.0
2007-11-12 21:06:00,1.129,1.12905,1.1289,1.1289,164850000.0
2007-11-12 21:07:00,1.1289,1.12905,1.1289,1.129,115900000.0
2007-11-12 21:08:00,1.12905,1.1291,1.129,1.12905,217900000.0
2007-11-12 21:09:00,1.12905,1.12915,1.12905,1.1291,393899996.0
2007-11-12 21:10:00,1.12915,1.12915,1.12905,1.12915,244100000.0
2007-11-12 21:11:00,1.12915,1.12925,1.12905,1.12915,415600000.0
2007-11-12 21:12:00,1.12915,1.1292,1.129,1.12905,1328000003.0
2007-11-12 21:13:00,1.12905,1.12925,1.129,1.1292,1348999995.0
2007-11-12 21:14:00,1.1292,1.1292,1.12905,1.1291,532000000.0
2007-11-12 21:15:00,1.1291,1.1291,1.12865,1.12865,505622304.0
2007-11-12 21:16:00,1.1287,1.12885,1.12855,1.12875,1062200007.0
2007-11-12 21:17:00,1.12875,1.1289,1.12865,1.12865,1151000010.0
2007-11-12 21:18:00,1.12865,1.1289,1.12865,1.1289,629000004.0
2007-11-12 21:19:00,1.1289,1.1289,1.12835,1.12835,233400000.0
2007-11-12 21:20:00,1.12815,1.12825,1.1278,1.12805,261300000.0
2007-11-12 21:21:00,1.12805,1.12825,1.12785,1.1282,525400000.0
2007-11-12 21:22:00,1.1282,1.1284,1.12755,1.12775,1198600007.0
2007-11-12 21:23:00,1.12775,1.12775,1.12755,1.12775,512000000.0
2007-11-12 21:24:00,1.12775,1.12805,1.12775,1.1279,419300000.0
2007-11-12 21:25:00,1.1279,1.12795,1.12765,1.1278,683300000.0
2007-11-12 21:26:00,1.1278,1.128,1.12775,1.1278,101300000.0
2007-11-12 21:27:00,1.1278,1.12805,1.1278,1.12805,413500000.0
2007-11-12 21:28:00,1.12805,1.12805,1.12795,1.12795,179900000.0
2007-11-12 21:29:00,1.12795,1.12815,1.12795,1.1281,847299990.0
2007-11-12 21:30:00,1.1281,1.1281,1.128,1.12805,453100000.0
2007-11-12 21:31:00,1.12805,1.12805,1.1279,1.1279,236600000.0
2007-11-12 21:32:00,1.1279,1.128,1.12785,1.128,128200000.0
2007-11-12 21:33:00,1.128,1.1281,1.12795,1.128,150699998.0
2007-11-12 21:34:00,1.12795,1.12815,1.12785,1.1279,152800000.0
2007-11-12 21:35:00,1.128,1.12805,1.12785,1.1279,840600006.0
2007-11-12 21:36:00,1.1279,1.12815,1.1279,1.1281,661500007.0
2007-11-12 21:37:00,1.1281,1.1284,1.1281,1.12825,184600000.0
2007-11-12 21:38:00,1.12825,1.1284,1.12815,1.12815,744900005.0
2007-11-12 21:39:00,1.1282,1.12855,1.12815,1.12845,390399999.0
2007-11-12 21:40:00,1.1285,1.12855,1.1283,1.12835,211900000.0
2007-11-12 21:41:00,1.12835,1.1284,1.1283,1.1284,339800000.0
2007-11-12 21:42:00,1.1284,1.1285,1.12835,1.12845,118200000.0
2007-11-12 21:43:00,1.12845,1.1287,1.1284,1.1287,132700000.0
2007-11-12 21:44:00,1.1287,1.12875,1.1285,1.1286,108300001.0
2007-11-12 21:45:00,1.1286,1.12885,1.1286,1.12885,173600000.0
2007-11-12 21:46:00,1.12885,1.1289,1.12875,1.1288,153800000.0
2007-11-12 21:47:00,1.12885,1.12885,1.12865,1.12875,324599991.0
2007-11-12 21:48:00,1.12875,1.12875,1.1284,1.1285,546700001.0
2007-11-12 21:49:00,1.1285,1.1285,1.128,1.12805,421200000.0
2007-11-12 21:50:00,1.128,1.12805,1.12795,1.128,304399998.0
2007-11-12 21:51:00,1.12805,1.12815,1.12805,1.1281,189200001.0
2007-11-12 21:52:00,1.1281,1.12815,1.12795,1.12815,634999990.0
2007-11-12 21:53:00,1.12815,1.1282,1.12805,1.12815,256999999.0
2007-11-12 21:54:00,1.12815,1.12825,1.12815,1.12815,489100000.0
2007-11-12 21:55:00,1.12815,1.1282,1.12795,1.128,522600000.0
2007-11-12 21:56:00,1.128,1.128,1.12775,1.1279,663400000.0
2007-11-12 21:57:00,1.1279,1.128,1.1279,1.128,325200000.0
2007-11-12 21:58:00,1.128,1.12815,1.12795,1.12795,1250999995.0
2007-11-12 21:59:00,1.128,1.12815,1.12795,1.12805,742000001.0
2007-11-12 22:00:00,1.12805,1.12815,1.12805,1.12815,973299999.0
2007-11-12 22:01:00,1.12815,1.12825,1.12805,1.12815,1412900013.0
2007-11-12 22:02:00,1.12815,1.12835,1.1281,1.1283,445700000.0
2007-11-12 22:03:00,1.12835,1.12875,1.12835,1.12845,547100001.0
2007-11-12 22:04:00,1.12845,1.1285,1.12835,1.12845,335500001.0
2007-11-12 22:05:00,1.12845,1.1285,1.12835,1.12845,913099999.0
2007-11-12 22:06:00,1.12845,1.1287,1.12845,1.1286,360500000.0
2007-11-12 22:07:00,1.12855,1.12865,1.12845,1.12845,352300000.0
2007-11-12 22:08:00,1.12845,1.1291,1.12845,1.12905,644599998.0
2007-11-12 22:09:00,1.1291,1.1296,1.1291,1.12955,1002400013.0
2007-11-12 22:10:00,1.12955,1.1299,1.12955,1.12965,1386599996.0
2007-11-12 22:11:00,1.12965,1.1298,1.12955,1.12965,1827299987.0
2007-11-12 22:12:00,1.12955,1.12965,1.1289,1.1289,1262700003.0
2007-11-12 22:13:00,1.12895,1.129,1.1289,1.12895,233700000.0
2007-11-12 22:14:00,1.12895,1.129,1.12885,1.129,201000000.0
2007-11-12 22:15:00,1.129,1.129,1.12885,1.1289,205500000.0
2007-11-12 22:16:00,1.1289,1.1289,1.12875,1.12875,464400006.0
2007-11-12 22:17:00,1.12875,1.129,1.12875,1.129,384900006.0
2007-11-12 22:18:00,1.129,1.129,1.12885,1.1289,817699987.0
2007-11-12 22:19:00,1.12895,1.12895,1.12885,1.12895,498599998.0
2007-11-12 22:20:00,1.12885,1.12905,1.12885,1.12905,913599998.0
2007-11-12 22:21:00,1.12905,1.12905,1.12895,1.12895,512600000.0
2007-11-12 22:22:00,1.12905,1.1292,1.12885,1.12915,1530200001.0
2007-11-12 22:23:00,1.1292,1.1293,1.12915,1.1292,382300001.0
2007-11-12 22:24:00,1.1292,1.1293,1.12915,1.1292,128700000.0
2007-11-12 22:25:00,1.1292,1.1293,1.12895,1.12895,417599999.0
2007-11-12 22:26:00,1.12895,1.12915,1.12895,1.129,881300000.0
2007-11-12 22:27:00,1.129,1.129,1.12875,1.12875,486000001.0
2007-11-12 22:28:00,1.12875,1.12915,1.12865,1.1291,415900003.0
2007-11-12 22:29:00,1.1291,1.1291,1.1289,1.129,206200000.0
2007-11-12 22:30:00,1.129,1.129,1.12875,1.1289,577600016.0
2007-11-12 22:31:00,1.1289,1.1294,1.1289,1.12935,110200000.0
2007-11-12 22:32:00,1.12935,1.12955,1.12935,1.1294,157500000.0
2007-11-12 22:33:00,1.1294,1.12965,1.12935,1.12965,95900000.0
2007-11-12 22:34:00,1.12965,1.1297,1.1296,1.12965,83600000.0
2007-11-12 22:35:00,1.12965,1.12985,1.12965,1.1298,573700007.0
2007-11-12 22:36:00,1.1298,1.12985,1.12975,1.12975,73000000.0
2007-11-12 22:37:00,1.12975,1.12975,1.12955,1.1297,655700007.0
2007-11-12 22:38:00,1.12965,1.12975,1.12955,1.12965,484799997.0
2007-11-12 22:39:00,1.12975,1.12985,1.12965,1.1298,306700000.0
2007-11-12 22:40:00,1.1298,1.1298,1.1296,1.1297,74400000.0
2007-11-12 22:41:00,1.1297,1.1297,1.12935,1.12955,765399996.0
2007-11-12 22:42:00,1.12955,1.12975,1.12935,1.1295,603700002.0
2007-11-12 22:43:00,1.1295,1.12965,1.12945,1.12965,252600000.0
2007-11-12 22:44:00,1.12965,1.1299,1.1295,1.1295,423100001.0
2007-11-12 22:45:00,1.1287,1.129,1.1287,1.129,363000000.0
2007-11-12 22:46:00,1.1292,1.1293,1.1291,1.1293,363000000.0
2007-11-12 22:47:00,1.1293,1.1294,1.1293,1.1293,425500000.0
2007-11-12 22:48:00,1.1293,1.1293,1.1292,1.1293,282099998.0
2007-11-12 22:49:00,1.1293,1.1296,1.12925,1.1295,381000000.0
2007-11-12 22:50:00,1.1295,1.1295,1.1285,1.1285,406400000.0
2007-11-12 22:51:00,1.1285,1.1294,1.1285,1.129,949500000.0
2007-11-12 22:52:00,1.129,1.1292,1.12875,1.12875,998799997.0
2007-11-12 22:53:00,1.12875,1.1291,1.1285,1.129,1247900007.0
2007-11-12 22:54:00,1.1291,1.1295,1.12895,1.1294,993999999.0
2007-11-12 22:55:00,1.1294,1.1296,1.1294,1.1295,456900000.0
2007-11-12 22:56:00,1.1294,1.1295,1.1292,1.1294,1539299988.0
2007-11-12 22:57:00,1.1294,1.1294,1.1291,1.1293,718399999.0
2007-11-12 22:58:00,1.1293,1.1293,1.1291,1.1291,133200000.0
2007-11-12 22:59:00,1.1291,1.1293,1.1289,1.129,375100004.0
2007-11-12 23:00:00,1.129,1.1292,1.1283,1.1285,1474000008.0
2007-11-12 23:01:00,1.1286,1.1292,1.1286,1.1292,316649998.0
2007-11-12 23:02:00,1.1292,1.1292,1.1287,1.1288,1355286006.0
2007-11-12 23:03:00,1.1288,1.129,1.12865,1.1288,2053799987.0
2007-11-12 23:04:00,1.12875,1.129,1.12875,1.12895,681850003.0
2007-11-12 23:05:00,1.129,1.129,1.1287,1.129,654400003.0
2007-11-12 23:06:00,1.129,1.1291,1.1288,1.1288,235400000.0
2007-11-12 23:07:00,1.1288,1.1288,1.1284,1.1284,665118000.0
2007-11-12 23:08:00,1.1284,1.1285,1.1282,1.1285,846886995.0
2007-11-12 23:09:00,1.1285,1.1285,1.1282,1.12835,844429000.0
2007-11-12 23:10:00,1.12835,1.1284,1.12815,1.12835,229682781.0
2007-11-12 23:11:00,1.12835,1.1284,1.12825,1.1283,51661000.0
2007-11-12 23:12:00,1.1283,1.1283,1.128,1.1283,326734000.0
2007-11-12 23:13:00,1.1283,1.1286,1.1283,1.1286,494121000.0
2007-11-12 23:14:00,1.1286,1.1286,1.1286,1.1286,180000000.0
2007-11-12 23:15:00,1.1286,1.1288,1.1286,1.1288,51945000.0
2007-11-12 23:16:00,1.1288,1.1288,1.12875,1.1288,414230013.0
2007-11-12 23:17:00,1.1288,1.129,1.1288,1.129,935330990.0
2007-11-12 23:18:00,1.129,1.1292,1.129,1.129,711619009.0
2007-11-12 23:19:00,1.129,1.1292,1.129,1.1292,1158900011.0
2007-11-12 23:20:00,1.1292,1.1294,1.1291,1.12915,332119000.0
2007-11-12 23:21:00,1.12915,1.1292,1.12885,1.1289,123590000.0
2007-11-12 23:22:00,1.1289,1.129,1.1289,1.129,168148000.0
2007-11-12 23:23:00,1.129,1.129,1.1288,1.1288,140119000.0
2007-11-12 23:24:00,1.1288,1.1289,1.1286,1.1287,319345001.0
2007-11-12 23:25:00,1.1287,1.1288,1.1284,1.1285,353906001.0
2007-11-12 23:26:00,1.1285,1.1287,1.1285,1.1287,354917000.0
2007-11-12 23:27:00,1.12865,1.129,1.1286,1.12865,673489001.0
2007-11-12 23:28:00,1.12865,1.1289,1.12865,1.1287,515415999.0
2007-11-12 23:29:00,1.1287,1.1288,1.1286,1.1288,88660000.0
2007-11-12 23:30:00,1.1288,1.1288,1.12865,1.1288,53143000.0
2007-11-12 23:31:00,1.1288,1.1288,1.1287,1.1288,15500000.0
2007-11-12 23:32:00,1.1287,1.129,1.1287,1.129,51730000.0
2007-11-12 23:33:00,1.129,1.129,1.12885,1.1289,43143000.0
2007-11-12 23:34:00,1.1289,1.129,1.12885,1.129,63400000.0
2007-11-12 23:35:00,1.129,1.129,1.1289,1.129,19900000.0
2007-11-12 23:36:00,1.129,1.129,1.12895,1.129,106100000.0
2007-11-12 23:37:00,1.129,1.129,1.12895,1.129,136500000.0
2007-11-12 23:38:00,1.129,1.1291,1.12885,1.1291,143200000.0
2007-11-12 23:39:00,1.1291,1.1291,1.1291,1.1291,4700000.0
2007-11-12 23:40:00,1.1291,1.1291,1.129,1.129,4029000.0
2007-11-12 23:41:00,1.129,1.1291,1.1287,1.1287,1067344984.0
2007-11-12 23:42:00,1.1287,1.1287,1.1285,1.1287,1160099988.0
2007-11-12 23:43:00,1.1287,1.1288,1.12855,1.12865,415950002.0
2007-11-12 23:44:00,1.12865,1.12875,1.1286,1.1287,88600002.0
2007-11-12 23:45:00,1.1287,1.1292,1.1286,1.1291,538400000.0
2007-11-12 23:46:00,1.12915,1.12935,1.12875,1.1288,575450000.0
2007-11-12 23:47:00,1.1288,1.1288,1.1287,1.1288,353800000.0
2007-11-12 23:48:00,1.1288,1.1288,1.12865,1.1288,137200000.0
2007-11-12 23:49:00,1.1288,1.1289,1.1285,1.1286,833200000.0
2007-11-12 23:50:00,1.1286,1.12895,1.1285,1.12885,740900002.0
2007-11-12 23:51:00,1.12885,1.1289,1.12875,1.1288,285400000.0
2007-11-12 23:52:00,1.1288,1.1288,1.12865,1.1288,112300000.0
2007-11-12 23:53:00,1.1288,1.1288,1.12875,1.12875,75100000.0
2007-11-12 23:54:00,1.1288,1.1288,1.12865,1.1288,250900000.0
2007-11-12 23:55:00,1.1288,1.1289,1.1287,1.1288,607399998.0
2007-11-12 23:56:00,1.1288,1.1292,1.1288,1.12895,691600000.0
2007-11-12 23:57:00,1.12895,1.1292,1.1289,1.129,335299998.0
2007-11-12 23:58:00,1.129,1.1293,1.1287,1.1291,350800000.0
2007-11-12 23:59:00,1.1292,1.1292,1.1281,1.1283,411400001.0
2007-11-13 00:00:00,1.1282,1.1285,1.12805,1.1284,687100000.0
2007-11-13 00:01:00,1.1284,1.1284,1.1282,1.1283,1091300000.0
2007-11-13 00:02:00,1.1283,1.1284,1.12815,1.1283,656400000.0
2007-11-13 00:03:00,1.12825,1.1283,1.1281,1.1281,642000000.0
2007-11-13 00:04:00,1.1281,1.1281,1.1279,1.1281,546400000.0
2007-11-13 00:05:00,1.1281,1.1281,1.128,1.128,633499998.0
2007-11-13 00:06:00,1.128,1.12815,1.12785,1.128,1266199992.0
2007-11-13 00:07:00,1.1281,1.12825,1.1279,1.12795,859000000.0
2007-11-13 00:08:00,1.12795,1.1282,1.12785,1.12785,762400003.0
2007-11-13 00:09:00,1.128,1.1281,1.1276,1.12805,695100000.0
2007-11-13 00:10:00,1.128,1.12805,1.1279,1.128,738700001.0
2007-11-13 00:11:00,1.128,1.128,1.1279,1.128,473500000.0
2007-11-13 00:12:00,1.12795,1.128,1.1277,1.1277,758900006.0
2007-11-13 00:13:00,1.1277,1.1278,1.12745,1.1277,784100011.0
2007-11-13 00:14:00,1.1277,1.1278,1.1276,1.1277,745400007.0
2007-11-13 00:15:00,1.1277,1.1277,1.1276,1.12765,429000002.0
2007-11-13 00:16:00,1.12765,1.12775,1.1275,1.12765,425400000.0
2007-11-13 00:17:00,1.12765,1.12765,1.12755,1.1276,337999992.0
2007-11-13 00:18:00,1.1276,1.1279,1.1275,1.1279,777200012.0
2007-11-13 00:19:00,1.1279,1.1279,1.1276,1.1277,686400017.0
2007-11-13 00:20:00,1.1277,1.1278,1.12745,1.1278,443200006.0
2007-11-13 00:21:00,1.1278,1.1279,1.1275,1.1278,662900008.0
2007-11-13 00:22:00,1.1278,1.12845,1.1276,1.12845,680800000.0
2007-11-13 00:23:00,1.12845,1.1286,1.12825,1.12855,891600000.0
2007-11-13 00:24:00,1.12855,1.12865,1.1284,1.12865,525600000.0
2007-11-13 00:25:00,1.12865,1.12875,1.1286,1.12865,764800000.0
2007-11-13 00:26:00,1.12865,1.12865,1.1283,1.12845,488500000.0
2007-11-13 00:27:00,1.12845,1.12845,1.128,1.12815,834500006.0
2007-11-13 00:28:00,1.12805,1.1285,1.12805,1.1285,609600000.0
2007-11-13 00:29:00,1.1285,1.1294,1.1283,1.12845,676500000.0
2007-11-13 00:30:00,1.12845,1.1287,1.1284,1.12845,582900012.0
2007-11-13 00:31:00,1.1285,1.1286,1.1284,1.1284,625300009.0
2007-11-13 00:32:00,1.1284,1.1285,1.1284,1.1285,381800010.0
2007-11-13 00:33:00,1.1285,1.12875,1.1284,1.12875,245100004.0
2007-11-13 00:34:00,1.12875,1.12875,1.1284,1.12865,157000000.0
2007-11-13 00:35:00,1.12865,1.1288,1.1286,1.12875,372900000.0
2007-11-13 00:36:00,1.12865,1.12875,1.12865,1.12875,145300000.0
2007-11-13 00:37:00,1.12875,1.12895,1.12845,1.1286,201400000.0
2007-11-13 00:38:00,1.1286,1.1288,1.1285,1.1288,920000000.0
2007-11-13 00:39:00,1.1288,1.1288,1.1285,1.12855,686199997.0
2007-11-13 00:40:00,1.12855,1.1287,1.12855,1.12855,494900000.0
2007-11-13 00:41:00,1.12855,1.1286,1.12855,1.1286,441700000.0
2007-11-13 00:42:00,1.1286,1.1288,1.12855,1.1287,630200000.0
2007-11-13 00:43:00,1.1287,1.12875,1.12835,1.12875,516399988.0
2007-11-13 00:44:00,1.1287,1.12875,1.1284,1.1286,991300000.0
2007-11-13 00:45:00,1.1286,1.1288,1.12855,1.12855,373300000.0
2007-11-13 00:46:00,1.12855,1.1288,1.12855,1.1286,392800000.0
2007-11-13 00:47:00,1.1286,1.1287,1.12855,1.1287,470799998.0
2007-11-13 00:48:00,1.12865,1.1287,1.12845,1.1286,1019400000.0
2007-11-13 00:49:00,1.1286,1.1286,1.12825,1.1284,437999994.0
2007-11-13 00:50:00,1.1284,1.1286,1.1284,1.1284,397399996.0
2007-11-13 00:51:00,1.1285,1.1286,1.1285,1.12855,98000000.0
2007-11-13 00:52:00,1.12855,1.1287,1.12855,1.1287,393500000.0
2007-11-13 00:53:00,1.12865,1.1287,1.12855,1.1287,112000000.0
2007-11-13 00:54:00,1.1286,1.1286,1.12855,1.1286,317600000.0
2007-11-13 00:55:00,1.1286,1.1286,1.1284,1.1284,448199996.0
2007-11-13 00:56:00,1.1285,1.1286,1.1284,1.12845,480099996.0
2007-11-13 00:57:00,1.12845,1.1285,1.1284,1.1284,538100000.0
2007-11-13 00:58:00,1.1284,1.1286,1.128,1.1284,339900000.0
2007-11-13 00:59:00,1.1284,1.1287,1.1284,1.1287,476500000.0
2007-11-13 01:00:00,1.1286,1.1287,1.12845,1.1285,1080700000.0
2007-11-13 01:01:00,1.1285,1.1286,1.1285,1.1286,572000000.0
2007-11-13 01:02:00,1.1286,1.1287,1.1286,1.1286,690600000.0
2007-11-13 01:03:00,1.1286,1.1287,1.1286,1.1286,707600000.0
2007-11-13 01:04:00,1.1286,1.1286,1.1285,1.1285,546000000.0
2007-11-13 01:05:00,1.1285,1.1287,1.1285,1.1287,903600000.0
2007-11-13 01:06:00,1.1287,1.1288,1.12855,1.1288,342900004.0
2007-11-13 01:07:00,1.1288,1.1291,1.1287,1.1288,663799996.0
2007-11-13 01:08:00,1.1288,1.12915,1.1287,1.12885,413400001.0
2007-11-13 01:09:00,1.1289,1.1289,1.12875,1.1289,234100004.0
2007-11-13 01:10:00,1.1289,1.1292,1.1286,1.1289,129300000.0
2007-11-13 01:11:00,1.12885,1.1289,1.12885,1.1289,68900000.0
2007-11-13 01:12:00,1.12885,1.1291,1.1286,1.1286,244000000.0
2007-11-13 01:13:00,1.1286,1.129,1.1286,1.12875,400099988.0
2007-11-13 01:14:00,1.1288,1.129,1.1288,1.1289,211400000.0
2007-11-13 01:15:00,1.1289,1.1289,1.1287,1.12885,142599999.0
2007-11-13 01:16:00,1.12885,1.1289,1.1288,1.1289,215800000.0
2007-11-13 01:17:00,1.1289,1.129,1.12885,1.129,170300000.0
2007-11-13 01:18:00,1.129,1.1291,1.12885,1.129,72200000.0
2007-11-13 01:19:00,1.129,1.1291,1.12885,1.129,275000000.0
2007-11-13 01:20:00,1.129,1.129,1.1289,1.129,304300000.0
2007-11-13 01:21:00,1.129,1.1291,1.129,1.1291,578700000.0
2007-11-13 01:22:00,1.1291,1.1292,1.1289,1.1291,763400000.0
2007-11-13 01:23:00,1.1291,1.1293,1.12895,1.1293,647150001.0
2007-11-13 01:24:00,1.1293,1.12945,1.1292,1.1294,566200009.0
2007-11-13 01:25:00,1.1294,1.1297,1.12925,1.1296,836400001.0
2007-11-13 01:26:00,1.1296,1.1298,1.12935,1.1295,893800002.0
2007-11-13 01:27:00,1.1295,1.1296,1.1293,1.1296,945399999.0
2007-11-13 01:28:00,1.1296,1.12975,1.1295,1.1295,593200000.0
2007-11-13 01:29:00,1.1295,1.1296,1.12945,1.12945,413600000.0
2007-11-13 01:30:00,1.12945,1.1295,1.1293,1.1295,712000003.0
2007-11-13 01:31:00,1.1295,1.1295,1.1293,1.12945,829100002.0
2007-11-13 01:32:00,1.1294,1.12955,1.1294,1.1295,535300006.0
2007-11-13 01:33:00,1.12945,1.1295,1.1294,1.1295,468300000.0
2007-11-13 01:34:00,1.1295,1.12955,1.1294,1.12955,569600004.0
2007-11-13 01:35:00,1.12955,1.12955,1.1294,1.1295,459400000.0
2007-11-13 01:36:00,1.1295,1.1295,1.1293,1.12935,398200000.0
2007-11-13 01:37:00,1.12935,1.1294,1.1293,1.12935,358200001.0
2007-11-13 01:38:00,1.12935,1.12935,1.12935,1.12935,102400000.0
2007-11-13 01:39:00,1.12935,1.1294,1.1293,1.12935,224600000.0
2007-11-13 01:40:00,1.1293,1.1294,1.12925,1.12925,215400000.0
2007-11-13 01:41:00,1.12925,1.12935,1.12925,1.12935,262300000.0
2007-11-13 01:42:00,1.12935,1.12935,1.1293,1.1293,55400000.0
2007-11-13 01:43:00,1.1293,1.12935,1.12925,1.1293,186600000.0
2007-11-13 01:44:00,1.1293,1.1293,1.1292,1.12925,91400000.0
2007-11-13 01:45:00,1.1293,1.1294,1.12925,1.12935,395800002.0
2007-11-13 01:46:00,1.12935,1.12955,1.1292,1.12955,441400004.0
2007-11-13 01:47:00,1.12955,1.12955,1.12945,1.1295,309800001.0
2007-11-13 01:48:00,1.1293,1.1295,1.1293,1.1294,263600000.0
2007-11-13 01:49:00,1.1294,1.12945,1.1294,1.12945,304100000.0
2007-11-13 01:50:00,1.12945,1.12945,1.1293,1.12945,570199998.0
2007-11-13 01:51:00,1.12935,1.1295,1.1293,1.12945,346899998.0
2007-11-13 01:52:00,1.12945,1.12955,1.12945,1.1295,388000000.0
2007-11-13 01:53:00,1.1295,1.1296,1.12945,1.1295,730900001.0
2007-11-13 01:54:00,1.1295,1.1296,1.1294,1.1294,375000003.0
2007-11-13 01:55:00,1.1295,1.1295,1.1294,1.1295,233199997.0
2007-11-13 01:56:00,1.1295,1.1295,1.1293,1.1293,140500000.0
2007-11-13 01:57:00,1.12905,1.1295,1.12905,1.12945,131799998.0
2007-11-13 01:58:00,1.12945,1.1295,1.1294,1.1295,303800000.0
2007-11-13 01:59:00,1.1295,1.1295,1.1294,1.1294,185600000.0
2007-11-13 02:00:00,1.1295,1.1295,1.12925,1.1294,641900003.0
2007-11-13 02:01:00,1.1293,1.12945,1.1292,1.12945,1020499993.0
2007-11-13 02:02:00,1.12945,1.12945,1.12935,1.1294,864500017.0
2007-11-13 02:03:00,1.1294,1.1295,1.1293,1.12935,434599998.0
2007-11-13 02:04:00,1.12935,1.1294,1.12935,1.12935,333600000.0
2007-11-13 02:05:00,1.12935,1.12935,1.12915,1.1292,214499994.0
2007-11-13 02:06:00,1.1293,1.1293,1.1292,1.12925,88100000.0
2007-11-13 02:07:00,1.12915,1.1293,1.12915,1.1293,170000000.0
2007-11-13 02:08:00,1.1293,1.12945,1.1293,1.1294,365200006.0
2007-11-13 02:09:00,1.1294,1.1296,1.1293,1.1296,402500002.0
2007-11-13 02:10:00,1.1296,1.1296,1.12935,1.12935,798299994.0
2007-11-13 02:11:00,1.1294,1.1294,1.1292,1.1294,170600000.0
2007-11-13 02:12:00,1.1294,1.12945,1.1293,1.1293,1246499988.0
2007-11-13 02:13:00,1.1293,1.1293,1.1293,1.1293,1033099963.0
2007-11-13 02:14:00,1.1293,1.1293,1.12915,1.1293,745699990.0
2007-11-13 02:15:00,1.1293,1.1293,1.12925,1.12925,304000000.0
2007-11-13 02:16:00,1.12925,1.12925,1.1289,1.12905,1269600009.0
2007-11-13 02:17:00,1.12905,1.12925,1.12905,1.1292,902800000.0
2007-11-13 02:18:00,1.1292,1.1292,1.129,1.1291,1485299992.0
2007-11-13 02:19:00,1.1291,1.1291,1.1288,1.1288,983600000.0
2007-11-13 02:20:00,1.1288,1.1289,1.12875,1.1288,548200001.0
2007-11-13 02:21:00,1.1288,1.12885,1.12875,1.12875,207600000.0
2007-11-13 02:22:00,1.12875,1.1288,1.1286,1.1288,1162699995.0
2007-11-13 02:23:00,1.1288,1.1289,1.12875,1.1288,496200000.0
2007-11-13 02:24:00,1.1288,1.1288,1.12865,1.1288,621899995.0
2007-11-13 02:25:00,1.1288,1.1288,1.12875,1.12875,438600000.0
2007-11-13 02:26:00,1.12875,1.1288,1.1286,1.1288,365000000.0
2007-11-13 02:27:00,1.1287,1.1288,1.12835,1.1285,939300000.0
2007-11-13 02:28:00,1.1285,1.1286,1.12845,1.1286,559500000.0
2007-11-13 02:29:00,1.1286,1.1286,1.1285,1.1286,1003100000.0
2007-11-13 02:30:00,1.1286,1.1287,1.12855,1.1286,1265900006.0
2007-11-13 02:31:00,1.1286,1.1287,1.12855,1.1287,1465500038.0
2007-11-13 02:32:00,1.1287,1.12915,1.1287,1.1288,1383499999.0
2007-11-13 02:33:00,1.12875,1.1289,1.1287,1.1288,879899992.0
2007-11-13 02:34:00,1.12885,1.12885,1.1288,1.1288,570700002.0
2007-11-13 02:35:00,1.1288,1.1289,1.1287,1.1288,999000000.0
2007-11-13 02:36:00,1.1288,1.129,1.12865,1.12875,996800000.0
2007-11-13 02:37:00,1.1287,1.12875,1.12845,1.1285,976300000.0
2007-11-13 02:38:00,1.1285,1.1288,1.1284,1.12865,1096600010.0
2007-11-13 02:39:00,1.12865,1.1287,1.12855,1.12865,591600001.0
2007-11-13 02:40:00,1.1287,1.1288,1.12865,1.1288,660299997.0
2007-11-13 02:41:00,1.1288,1.1288,1.1283,1.12845,536800003.0
2007-11-13 02:42:00,1.12845,1.1286,1.12835,1.1286,349999997.0
2007-11-13 02:43:00,1.1286,1.1289,1.12845,1.1287,691499999.0
2007-11-13 02:44:00,1.1287,1.1288,1.1285,1.1287,653300000.0
2007-11-13 02:45:00,1.1287,1.1287,1.1285,1.12865,284600000.0
2007-11-13 02:46:00,1.12865,1.12875,1.1285,1.12865,498900000.0
2007-11-13 02:47:00,1.12865,1.12875,1.1285,1.12865,1935700003.0
2007-11-13 02:48:00,1.12865,1.1288,1.1285,1.1288,798599999.0
2007-11-13 02:49:00,1.1288,1.12885,1.1286,1.1288,698400000.0
2007-11-13 02:50:00,1.1288,1.1289,1.1285,1.12865,1596000000.0
2007-11-13 02:51:00,1.1287,1.1287,1.1286,1.12865,839900013.0
2007-11-13 02:52:00,1.1287,1.1287,1.1285,1.1285,924200009.0
2007-11-13 02:53:00,1.1285,1.12855,1.1285,1.1285,122000000.0
2007-11-13 02:54:00,1.1285,1.1285,1.1281,1.1282,1067350006.0
2007-11-13 02:55:00,1.1282,1.1285,1.1282,1.1285,324149992.0
2007-11-13 02:56:00,1.1285,1.1285,1.1285,1.1285,6150000.0
2007-11-13 02:57:00,1.1285,1.1285,1.12815,1.1283,517500003.0
2007-11-13 02:58:00,1.1283,1.12865,1.12825,1.12865,566250000.0
2007-11-13 02:59:00,1.12865,1.12865,1.1284,1.1285,472100000.0
2007-11-13 03:00:00,1.1285,1.1287,1.12845,1.1285,252099999.0
2007-11-13 03:01:00,1.1285,1.1287,1.1285,1.12865,1689599994.0
2007-11-13 03:02:00,1.12865,1.12875,1.12865,1.1287,1158300000.0
2007-11-13 03:03:00,1.1287,1.1287,1.1287,1.1287,430700000.0
2007-11-13 03:04:00,1.1287,1.12875,1.1285,1.1285,290200000.0
2007-11-13 03:05:00,1.1285,1.1286,1.1285,1.12855,491299993.0
2007-11-13 03:06:00,1.12855,1.12855,1.1284,1.12855,456800003.0
2007-11-13 03:07:00,1.1285,1.12855,1.1284,1.1285,856999991.0
2007-11-13 03:08:00,1.1285,1.1286,1.1285,1.1285,95900000.0
2007-11-13 03:09:00,1.1285,1.1285,1.1281,1.12825,824100002.0
2007-11-13 03:10:00,1.1282,1.12845,1.1281,1.12825,1093100004.0
2007-11-13 03:11:00,1.12825,1.12825,1.1281,1.1282,393400002.0
2007-11-13 03:12:00,1.1281,1.1283,1.1281,1.12825,455400004.0
2007-11-13 03:13:00,1.12825,1.1284,1.1282,1.12825,995899982.0
2007-11-13 03:14:00,1.12825,1.12835,1.1281,1.12825,805800002.0
2007-11-13 03:15:00,1.12825,1.12835,1.12825,1.12825,1303200000.0
2007-11-13 03:16:00,1.12825,1.1283,1.12805,1.12805,747900000.0
2007-11-13 03:17:00,1.12805,1.12805,1.1277,1.1277,872499992.0
2007-11-13 03:18:00,1.1277,1.12775,1.1275,1.12765,1044500000.0
2007-11-13 03:19:00,1.12765,1.12765,1.1275,1.12765,1778199983.0
2007-11-13 03:20:00,1.12765,1.12775,1.1276,1.1276,1710099998.0
2007-11-13 03:21:00,1.1276,1.1276,1.12755,1.12755,721500000.0
2007-11-13 03:22:00,1.1276,1.12765,1.12755,1.1276,1603400000.0
2007-11-13 03:23:00,1.128,1.1281,1.128,1.1281,1563799993.0
2007-11-13 03:24:00,1.1282,1.1282,1.1281,1.1281,1563799993.0
2007-11-13 03:25:00,1.12735,1.12735,1.127,1.12715,1563799993.0
2007-11-13 03:26:00,1.1271,1.1272,1.12705,1.1271,718999996.0
2007-11-13 03:27:00,1.1271,1.12735,1.1271,1.12725,608400000.0
2007-11-13 03:28:00,1.12725,1.12745,1.12715,1.12735,544800000.0
2007-11-13 03:29:00,1.12735,1.12745,1.1273,1.12745,890000011.0
2007-11-13 03:30:00,1.12745,1.1276,1.12735,1.1274,826299997.0
2007-11-13 03:31:00,1.1274,1.12745,1.1274,1.1274,51900000.0
2007-11-13 03:32:00,1.1274,1.1276,1.1272,1.12735,1388999996.0
2007-11-13 03:33:00,1.12735,1.1277,1.1273,1.1276,1747399980.0
2007-11-13 03:34:00,1.1276,1.1277,1.1276,1.1277,345200000.0
2007-11-13 03:35:00,1.1277,1.1277,1.12755,1.1276,651500000.0
2007-11-13 03:36:00,1.12765,1.12765,1.12765,1.12765,128000000.0
2007-11-13 03:37:00,1.12765,1.12785,1.1276,1.1277,809799994.0
2007-11-13 03:38:00,1.12775,1.12775,1.1277,1.12775,689299995.0
2007-11-13 03:39:00,1.12775,1.12815,1.12775,1.12795,487599999.0
2007-11-13 03:40:00,1.12795,1.1285,1.1278,1.12825,785999987.0
2007-11-13 03:41:00,1.12825,1.12825,1.12785,1.1279,365000000.0
2007-11-13 03:42:00,1.12785,1.1279,1.12775,1.1279,526300001.0
2007-11-13 03:43:00,1.1279,1.128,1.1277,1.1277,738899999.0
2007-11-13 03:44:00,1.1278,1.1278,1.1277,1.12775,422500005.0
2007-11-13 03:45:00,1.1278,1.1279,1.12775,1.1278,193900001.0
2007-11-13 03:46:00,1.1278,1.1279,1.12775,1.1279,592300002.0
2007-11-13 03:47:00,1.1279,1.1279,1.12775,1.12775,928899992.0
2007-11-13 03:48:00,1.1278,1.1279,1.12775,1.1279,268700004.0
2007-11-13 03:49:00,1.1279,1.128,1.12775,1.1279,555400009.0
2007-11-13 03:50:00,1.12795,1.1281,1.12795,1.128,105700000.0
2007-11-13 03:51:00,1.12805,1.1281,1.12805,1.1281,34600000.0
2007-11-13 03:52:00,1.1281,1.1282,1.128,1.12805,605900006.0
2007-11-13 03:53:00,1.1281,1.1281,1.12805,1.1281,451800006.0
2007-11-13 03:54:00,1.1281,1.1281,1.128,1.1281,56500000.0
2007-11-13 03:55:00,1.1281,1.1281,1.1278,1.128,1129200011.0
2007-11-13 03:56:00,1.128,1.12815,1.12795,1.128,986999995.0
2007-11-13 03:57:00,1.12805,1.12815,1.12795,1.12805,1065699994.0
2007-11-13 03:58:00,1.1281,1.1282,1.128,1.1281,627399996.0
2007-11-13 03:59:00,1.1281,1.1281,1.12775,1.1278,185400000.0
2007-11-13 04:00:00,1.1278,1.128,1.1277,1.128,860700005.0
2007-11-13 04:01:00,1.128,1.12825,1.128,1.1282,1186300003.0
2007-11-13 04:02:00,1.1282,1.1282,1.1282,1.1282,141600000.0
2007-11-13 04:03:00,1.12815,1.12825,1.12815,1.1282,186200000.0
2007-11-13 04:04:00,1.1282,1.12845,1.12815,1.1284,1085799994.0
2007-11-13 04:05:00,1.12845,1.1286,1.12815,1.1285,1255999999.0
2007-11-13 04:06:00,1.1285,1.1287,1.12845,1.1286,777500009.0
2007-11-13 04:07:00,1.12855,1.1286,1.12855,1.12855,431099996.0
2007-11-13 04:08:00,1.12855,1.12885,1.12855,1.12875,578999997.0
2007-11-13 04:09:00,1.12875,1.12875,1.1285,1.1286,1027200017.0
2007-11-13 04:10:00,1.12865,1.1287,1.1286,1.12865,1104099998.0
2007-11-13 04:11:00,1.12865,1.1287,1.1285,1.1286,487100000.0
2007-11-13 04:12:00,1.1286,1.1286,1.1284,1.1285,1226999991.0
2007-11-13 04:13:00,1.1285,1.1285,1.12835,1.12835,497600001.0
2007-11-13 04:14:00,1.12835,1.1285,1.1281,1.1281,708800000.0
2007-11-13 04:15:00,1.1281,1.1286,1.1278,1.1278,968800004.0
2007-11-13 04:16:00,1.1278,1.1282,1.1278,1.1282,189100001.0
2007-11-13 04:17:00,1.1282,1.1282,1.12795,1.1281,334299998.0
2007-11-13 04:18:00,1.1281,1.1283,1.1281,1.1282,88850002.0
2007-11-13 04:19:00,1.1282,1.1282,1.128,1.1282,163600007.0
2007-11-13 04:20:00,1.1282,1.1282,1.128,1.1282,31700000.0
2007-11-13 04:21:00,1.1282,1.1282,1.1282,1.1282,4200000.0
2007-11-13 04:22:00,1.1282,1.1282,1.12795,1.12815,195000004.0
2007-11-13 04:23:00,1.1282,1.1282,1.12815,1.1282,5000000.0
2007-11-13 04:24:00,1.1282,1.1282,1.12805,1.1282,6500000.0
2007-11-13 04:25:00,1.1282,1.1282,1.12805,1.1281,203400006.0
2007-11-13 04:26:00,1.1281,1.1282,1.12785,1.1282,326400001.0
2007-11-13 04:27:00,1.1282,1.1282,1.1279,1.1279,376800006.0
2007-11-13 04:28:00,1.1279,1.128,1.1279,1.128,162400000.0
2007-11-13 04:29:00,1.128,1.1281,1.1279,1.1281,62800000.0
2007-11-13 04:30:00,1.1281,1.1282,1.128,1.1282,32600001.0
2007-11-13 04:31:00,1.1282,1.1283,1.12785,1.1283,437900000.0
2007-11-13 04:32:00,1.1283,1.12835,1.12795,1.128,247399999.0
2007-11-13 04:33:00,1.128,1.1281,1.12785,1.128,526699999.0
2007-11-13 04:34:00,1.1281,1.1282,1.128,1.1281,280200000.0
2007-11-13 04:35:00,1.128,1.1282,1.12795,1.1282,400399995.0
2007-11-13 04:36:00,1.1282,1.1282,1.1281,1.1282,203600001.0
2007-11-13 04:37:00,1.1282,1.1282,1.12815,1.1282,208800000.0
2007-11-13 04:38:00,1.1282,1.1283,1.1281,1.12815,399400000.0
2007-11-13 04:39:00,1.12815,1.12815,1.1279,1.1279,760550000.0
2007-11-13 04:40:00,1.1279,1.12795,1.1279,1.1279,200700000.0
2007-11-13 04:41:00,1.12795,1.12795,1.1279,1.1279,64100000.0
2007-11-13 04:42:00,1.1279,1.12795,1.1279,1.1279,27700000.0
2007-11-13 04:43:00,1.1279,1.1279,1.1279,1.1279,12600000.0
2007-11-13 04:44:00,1.1279,1.1281,1.1279,1.1281,289099996.0
2007-11-13 04:45:00,1.12805,1.1281,1.12795,1.128,676599996.0
2007-11-13 04:46:00,1.128,1.128,1.1277,1.1277,293300000.0
2007-11-13 04:47:00,1.12775,1.1278,1.12765,1.1278,439500003.0
2007-11-13 04:48:00,1.1278,1.1278,1.12755,1.1277,159500000.0
2007-11-13 04:49:00,1.12765,1.1277,1.12765,1.1277,173100000.0
2007-11-13 04:50:00,1.1277,1.1277,1.12765,1.12765,178200000.0
2007-11-13 04:51:00,1.1277,1.1277,1.12765,1.1277,222000000.0
2007-11-13 04:52:00,1.1277,1.1277,1.12765,1.12765,398199995.0
2007-11-13 04:53:00,1.12765,1.1277,1.12765,1.1277,371999994.0
2007-11-13 04:54:00,1.1277,1.1277,1.1277,1.1277,571600000.0
2007-11-13 04:55:00,1.1277,1.1278,1.12765,1.1278,1687400019.0
2007-11-13 04:56:00,1.1277,1.1279,1.12765,1.1278,1618900014.0
2007-11-13 04:57:00,1.1278,1.128,1.1277,1.1279,596699993.0
2007-11-13 04:58:00,1.1278,1.1281,1.12775,1.1281,424100003.0
2007-11-13 04:59:00,1.12805,1.1281,1.1279,1.1281,651800001.0
2007-11-13 05:00:00,1.1281,1.1281,1.1279,1.12795,542599996.0
2007-11-13 05:01:00,1.128,1.1281,1.128,1.128,385200004.0
2007-11-13 05:02:00,1.128,1.1281,1.1279,1.1279,378800007.0
2007-11-13 05:03:00,1.1279,1.12805,1.1279,1.12805,631800000.0
2007-11-13 05:04:00,1.12805,1.12805,1.12785,1.128,914900003.0
2007-11-13 05:05:00,1.128,1.12815,1.128,1.1281,448400000.0
2007-11-13 05:06:00,1.1281,1.1281,1.128,1.12805,800700011.0
2007-11-13 05:07:00,1.128,1.12805,1.12795,1.128,1258500028.0
2007-11-13 05:08:00,1.128,1.12805,1.1279,1.12795,712100000.0
2007-11-13 05:09:00,1.12795,1.128,1.1278,1.12795,724299999.0
2007-11-13 05:10:00,1.12795,1.12805,1.1278,1.12805,637999997.0
2007-11-13 05:11:00,1.12805,1.12805,1.1279,1.12805,482200001.0
2007-11-13 05:12:00,1.12805,1.12805,1.12775,1.1278,1374499998.0
2007-11-13 05:13:00,1.1278,1.12795,1.1278,1.1279,604400002.0
2007-11-13 05:14:00,1.1279,1.1279,1.12775,1.12775,949800007.0
2007-11-13 05:15:00,1.1278,1.12785,1.12775,1.12775,463500000.0
2007-11-13 05:16:00,1.12775,1.1278,1.12775,1.1278,266400000.0
2007-11-13 05:17:00,1.1278,1.12785,1.12775,1.12775,661100000.0
2007-11-13 05:18:00,1.1278,1.12795,1.12775,1.12785,416300000.0
2007-11-13 05:19:00,1.12785,1.12795,1.1277,1.1277,713800004.0
2007-11-13 05:20:00,1.1277,1.12775,1.1276,1.1277,897999998.0
2007-11-13 05:21:00,1.12765,1.1277,1.1276,1.1277,180000000.0
2007-11-13 05:22:00,1.1277,1.12775,1.12765,1.12765,305000000.0
2007-11-13 05:23:00,1.12765,1.1277,1.12765,1.12765,264100000.0
2007-11-13 05:24:00,1.12765,1.1277,1.12765,1.1277,144900000.0
2007-11-13 05:25:00,1.1277,1.128,1.12765,1.12775,1077999994.0
2007-11-13 05:26:00,1.12775,1.12775,1.12765,1.1277,287700000.0
2007-11-13 05:27:00,1.12765,1.1278,1.12755,1.1278,380799996.0
2007-11-13 05:28:00,1.12775,1.1278,1.1277,1.1278,108700000.0
2007-11-13 05:29:00,1.1278,1.12785,1.1277,1.12785,149400000.0
2007-11-13 05:30:00,1.12785,1.1279,1.1278,1.1279,207900000.0
2007-11-13 05:31:00,1.12765,1.12795,1.12765,1.1279,400300000.0
2007-11-13 05:32:00,1.12795,1.12795,1.1278,1.1279,478099996.0
2007-11-13 05:33:00,1.1279,1.1279,1.1279,1.1279,135400000.0
2007-11-13 05:34:00,1.1279,1.1279,1.12785,1.1279,59900000.0
2007-11-13 05:35:00,1.1279,1.1279,1.12785,1.12785,96800000.0
2007-11-13 05:36:00,1.12785,1.1279,1.1277,1.1277,611699998.0
2007-11-13 05:37:00,1.12775,1.1278,1.1277,1.12775,549200000.0
2007-11-13 05:38:00,1.1278,1.1279,1.1278,1.12785,35500000.0
2007-11-13 05:39:00,1.12785,1.1279,1.12785,1.1279,62300000.0
2007-11-13 05:40:00,1.1279,1.1279,1.1278,1.1279,31600000.0
2007-11-13 05:41:00,1.1279,1.12795,1.12785,1.12785,180699998.0
2007-11-13 05:42:00,1.12785,1.128,1.12785,1.1279,526800005.0
2007-11-13 05:43:00,1.12785,1.128,1.12785,1.1279,999400005.0
2007-11-13 05:44:00,1.1279,1.1279,1.1278,1.1278,446500000.0
2007-11-13 05:45:00,1.1278,1.1281,1.1277,1.128,543500000.0
2007-11-13 05:46:00,1.128,1.128,1.1279,1.12795,199400000.0
2007-11-13 05:47:00,1.12795,1.12795,1.1277,1.1278,325700004.0
2007-11-13 05:48:00,1.1278,1.12785,1.1278,1.12785,75700000.0
2007-11-13 05:49:00,1.12785,1.12785,1.1277,1.1277,224500000.0
2007-11-13 05:50:00,1.1278,1.1279,1.12775,1.12785,282100001.0
2007-11-13 05:51:00,1.12785,1.1279,1.12775,1.12775,150400000.0
2007-11-13 05:52:00,1.12765,1.1278,1.12765,1.1278,800899982.0
2007-11-13 05:53:00,1.1278,1.1278,1.1277,1.1278,64200000.0
2007-11-13 05:54:00,1.1277,1.1279,1.1277,1.1278,370800001.0
2007-11-13 05:55:00,1.1277,1.1279,1.1277,1.12785,73299999.0
2007-11-13 05:56:00,1.12785,1.128,1.1278,1.1279,535300002.0
2007-11-13 05:57:00,1.12785,1.1279,1.1278,1.1279,277099999.0
2007-11-13 05:58:00,1.1279,1.1279,1.12785,1.1279,558200004.0
2007-11-13 05:59:00,1.1279,1.1279,1.1278,1.1279,73049999.0
2007-11-13 06:00:00,1.1279,1.1279,1.1278,1.1278,108600001.0
2007-11-13 06:01:00,1.1278,1.1279,1.12775,1.1278,323800000.0
2007-11-13 06:02:00,1.1278,1.1279,1.1277,1.1278,1097750003.0
2007-11-13 06:03:00,1.1278,1.1279,1.12775,1.1278,526849987.0
2007-11-13 06:04:00,1.1278,1.1279,1.12775,1.12785,362599998.0
2007-11-13 06:05:00,1.1279,1.1279,1.1278,1.1278,310550000.0
2007-11-13 06:06:00,1.1278,1.1278,1.12775,1.1278,503500000.0
2007-11-13 06:07:00,1.1278,1.1278,1.12765,1.1278,493600000.0
2007-11-13 06:08:00,1.1278,1.1279,1.1278,1.12785,258250000.0
2007-11-13 06:09:00,1.1279,1.1279,1.1278,1.12785,153550000.0
2007-11-13 06:10:00,1.1279,1.1279,1.12775,1.1279,66250000.0
2007-11-13 06:11:00,1.12785,1.1279,1.1278,1.12785,289500000.0
2007-11-13 06:12:00,1.12785,1.12785,1.12785,1.12785,96000000.0
2007-11-13 06:13:00,1.1278,1.12785,1.1276,1.1278,596499999.0
2007-11-13 06:14:00,1.1278,1.12785,1.1276,1.12775,108700000.0
2007-11-13 06:15:00,1.12775,1.1279,1.12775,1.1279,298300000.0
2007-11-13 06:16:00,1.1279,1.1279,1.1278,1.1278,494000000.0
2007-11-13 06:17:00,1.1278,1.1278,1.1276,1.1278,157200000.0
2007-11-13 06:18:00,1.1278,1.1278,1.12765,1.1278,139900000.0
2007-11-13 06:19:00,1.12775,1.1279,1.12775,1.12785,184950000.0
2007-11-13 06:20:00,1.12785,1.128,1.1278,1.1278,362749998.0
2007-11-13 06:21:00,1.1278,1.1279,1.1278,1.1278,341950001.0
2007-11-13 06:22:00,1.1278,1.1279,1.1278,1.1278,328900000.0
2007-11-13 06:23:00,1.1277,1.1279,1.1277,1.12775,761000000.0
2007-11-13 06:24:00,1.12775,1.1279,1.1277,1.1278,754700009.0
2007-11-13 06:25:00,1.128,1.1281,1.1276,1.1276,465750002.0
2007-11-13 06:26:00,1.1276,1.1278,1.12745,1.1277,1448899991.0
2007-11-13 06:27:00,1.1277,1.1279,1.12705,1.1272,1057000000.0
2007-11-13 06:28:00,1.1272,1.12725,1.1269,1.1269,1398899999.0
2007-11-13 06:29:00,1.1269,1.12735,1.1269,1.12715,1155199989.0
2007-11-13 06:30:00,1.12715,1.12725,1.12695,1.12705,1070100001.0
2007-11-13 06:31:00,1.12705,1.12715,1.12695,1.12705,916199999.0
2007-11-13 06:32:00,1.12705,1.1272,1.127,1.12705,1592999998.0
2007-11-13 06:33:00,1.12705,1.1272,1.12695,1.1271,1011700009.0
2007-11-13 06:34:00,1.1271,1.1272,1.12705,1.1272,891100001.0
2007-11-13 06:35:00,1.1272,1.1273,1.1271,1.1273,352900000.0
2007-11-13 06:36:00,1.1273,1.1274,1.12695,1.127,1249600007.0
2007-11-13 06:37:00,1.12695,1.1273,1.1269,1.1271,1030900007.0
2007-11-13 06:38:00,1.1271,1.1271,1.12695,1.12705,722200006.0
2007-11-13 06:39:00,1.12705,1.12715,1.127,1.1271,461300000.0
2007-11-13 06:40:00,1.1271,1.1271,1.127,1.1271,575000000.0
2007-11-13 06:41:00,1.1271,1.1272,1.1271,1.1272,724400000.0
2007-11-13 06:42:00,1.1271,1.1272,1.1269,1.1271,761700010.0
2007-11-13 06:43:00,1.1271,1.1271,1.12695,1.127,1341599991.0
2007-11-13 06:44:00,1.127,1.1271,1.127,1.1271,223399999.0
2007-11-13 06:45:00,1.1271,1.1271,1.1271,1.1271,40000000.0
2007-11-13 06:46:00,1.127,1.12715,1.12695,1.12715,367000001.0
2007-11-13 06:47:00,1.12715,1.1272,1.12685,1.12715,1056499998.0
2007-11-13 06:48:00,1.12715,1.12715,1.1269,1.1269,669200000.0
2007-11-13 06:49:00,1.1269,1.1271,1.1269,1.1271,529799993.0
2007-11-13 06:50:00,1.1271,1.1272,1.127,1.1272,581900009.0
2007-11-13 06:51:00,1.1272,1.1273,1.12715,1.1272,996599998.0
2007-11-13 06:52:00,1.1272,1.1273,1.12715,1.12715,1043600000.0
2007-11-13 06:53:00,1.1271,1.1273,1.127,1.12715,363299996.0
2007-11-13 06:54:00,1.12715,1.1272,1.12695,1.1271,1138499967.0
2007-11-13 06:55:00,1.1271,1.1271,1.12695,1.1271,1105400013.0
2007-11-13 06:56:00,1.1271,1.1271,1.1268,1.12695,653100012.0
2007-11-13 06:57:00,1.12695,1.12695,1.1267,1.1269,903199993.0
2007-11-13 06:58:00,1.1269,1.127,1.12685,1.127,1358899979.0
2007-11-13 06:59:00,1.127,1.127,1.1268,1.12695,562400000.0
2007-11-13 07:00:00,1.127,1.127,1.1269,1.127,248400000.0
2007-11-13 07:01:00,1.127,1.1271,1.1269,1.1269,796999993.0
2007-11-13 07:02:00,1.12695,1.1272,1.1269,1.1272,882200006.0
2007-11-13 07:03:00,1.1272,1.1273,1.12715,1.1273,310200000.0
2007-11-13 07:04:00,1.1273,1.1273,1.1272,1.1273,275799996.0
2007-11-13 07:05:00,1.1273,1.1273,1.1269,1.12705,557599999.0
2007-11-13 07:06:00,1.12705,1.1271,1.12695,1.127,505800000.0
2007-11-13 07:07:00,1.127,1.1272,1.1269,1.12695,377600000.0
2007-11-13 07:08:00,1.1269,1.12695,1.1267,1.1269,266799992.0
2007-11-13 07:09:00,1.1268,1.1271,1.1268,1.1271,888099996.0
2007-11-13 07:10:00,1.1271,1.1272,1.127,1.12705,1190500000.0
2007-11-13 07:11:00,1.12705,1.1272,1.12705,1.1272,508400000.0
2007-11-13 07:12:00,1.1272,1.1273,1.127,1.1271,1235800000.0
2007-11-13 07:13:00,1.1271,1.1271,1.127,1.1271,827000000.0
2007-11-13 07:14:00,1.12705,1.12715,1.12695,1.12715,1031599990.0
2007-11-13 07:15:00,1.1271,1.1272,1.12695,1.127,1298599995.0
2007-11-13 07:16:00,1.127,1.127,1.127,1.127,496999990.0
2007-11-13 07:17:00,1.127,1.1272,1.12685,1.1271,908600009.0
2007-11-13 07:18:00,1.1271,1.1271,1.12695,1.1271,457199997.0
2007-11-13 07:19:00,1.1272,1.1272,1.1272,1.1272,467200000.0
2007-11-13 07:20:00,1.1272,1.1272,1.1272,1.1272,177600000.0
2007-11-13 07:21:00,1.1272,1.1272,1.12705,1.12705,735399988.0
2007-11-13 07:22:00,1.1271,1.1272,1.12705,1.1272,290800000.0
2007-11-13 07:23:00,1.1272,1.1272,1.1271,1.1272,43900000.0
2007-11-13 07:24:00,1.1272,1.1273,1.1271,1.1271,88600000.0
2007-11-13 07:25:00,1.1271,1.1273,1.1271,1.1272,61200000.0
2007-11-13 07:26:00,1.1272,1.1272,1.1271,1.1272,147999999.0
2007-11-13 07:27:00,1.1272,1.1272,1.12715,1.12715,28400000.0
2007-11-13 07:28:00,1.12715,1.12715,1.12705,1.12705,226499999.0
2007-11-13 07:29:00,1.12715,1.12715,1.12705,1.12715,325799997.0
2007-11-13 07:30:00,1.12715,1.12725,1.12715,1.1272,82900000.0
2007-11-13 07:31:00,1.1272,1.1272,1.12715,1.1272,314700000.0
2007-11-13 07:32:00,1.1272,1.1272,1.12715,1.12715,238200000.0
2007-11-13 07:33:00,1.1272,1.1272,1.12715,1.12715,395100000.0
2007-11-13 07:34:00,1.12715,1.12715,1.127,1.12715,265900000.0
2007-11-13 07:35:00,1.12715,1.12735,1.12715,1.12735,329700003.0
2007-11-13 07:36:00,1.12735,1.1276,1.12715,1.12725,1462199993.0
2007-11-13 07:37:00,1.12725,1.12735,1.12715,1.12735,1153000007.0
2007-11-13 07:38:00,1.12735,1.12755,1.12705,1.12705,1676500003.0
2007-11-13 07:39:00,1.12705,1.12715,1.12695,1.12705,1758400043.0
2007-11-13 07:40:00,1.12705,1.12705,1.12695,1.12705,872200002.0
2007-11-13 07:41:00,1.12705,1.12705,1.12645,1.12645,1534599997.0
2007-11-13 07:42:00,1.12645,1.12665,1.12645,1.12665,934999986.0
2007-11-13 07:43:00,1.12665,1.12675,1.12635,1.12655,1001999998.0
2007-11-13 07:44:00,1.12655,1.12655,1.12615,1.12635,948400001.0
2007-11-13 07:45:00,1.1259,1.1259,1.1257,1.1258,1693499989.0
2007-11-13 07:46:00,1.1259,1.1259,1.1257,1.1258,1693499989.0
2007-11-13 07:47:00,1.12555,1.12555,1.12535,1.12545,1693499989.0
2007-11-13 07:48:00,1.12535,1.12555,1.12535,1.1254,1540700026.0
2007-11-13 07:49:00,1.12545,1.12555,1.12545,1.12545,796300002.0
2007-11-13 07:50:00,1.1269,1.1269,1.1261,1.1261,1373699995.0
2007-11-13 07:51:00,1.12565,1.12585,1.12565,1.12585,1373699995.0
2007-11-13 07:52:00,1.12585,1.12615,1.12585,1.12615,1576300000.0
2007-11-13 07:53:00,1.12615,1.12615,1.12575,1.12595,1857500015.0
2007-11-13 07:54:00,1.126,1.12645,1.12595,1.12625,1209493255.0
2007-11-13 07:55:00,1.12625,1.1265,1.1261,1.12625,1408500000.0
2007-11-13 07:56:00,1.12625,1.1264,1.1259,1.12635,1738500010.0
2007-11-13 07:57:00,1.12635,1.12665,1.1263,1.12665,1529199977.0
2007-11-13 07:58:00,1.12665,1.12665,1.12635,1.12635,703000000.0
2007-11-13 07:59:00,1.12635,1.1264,1.12625,1.12635,537200006.0
2007-11-13 08:00:00,1.1264,1.1264,1.12625,1.1264,65200000.0
2007-11-13 08:01:00,1.1264,1.12645,1.12625,1.12635,1191300003.0
2007-11-13 08:02:00,1.12645,1.12645,1.12635,1.1264,335200001.0
2007-11-13 08:03:00,1.1264,1.12655,1.12635,1.12645,412500000.0
2007-11-13 08:04:00,1.12645,1.12645,1.12635,1.12635,1026800000.0
2007-11-13 08:05:00,1.12635,1.12645,1.12635,1.12635,716699997.0
2007-11-13 08:06:00,1.12635,1.1266,1.12625,1.12655,1179000003.0
2007-11-13 08:07:00,1.12655,1.12715,1.12655,1.1269,1950500004.0
2007-11-13 08:08:00,1.1269,1.12735,1.12685,1.12725,1228600010.0
2007-11-13 08:09:00,1.12725,1.12725,1.1272,1.1272,687200000.0
2007-11-13 08:10:00,1.1272,1.1272,1.1272,1.1272,56000000.0
2007-11-13 08:11:00,1.1272,1.1272,1.12715,1.12715,241200000.0
2007-11-13 08:12:00,1.1272,1.12725,1.12715,1.12725,775300001.0
2007-11-13 08:13:00,1.12725,1.12725,1.12725,1.12725,219200000.0
2007-11-13 08:14:00,1.12725,1.12725,1.12715,1.1272,404699990.0
2007-11-13 08:15:00,1.1272,1.1272,1.12695,1.1271,906700013.0
2007-11-13 08:16:00,1.1271,1.12715,1.12695,1.12705,853099997.0
2007-11-13 08:17:00,1.12705,1.1271,1.12695,1.12705,634900004.0
2007-11-13 08:18:00,1.12705,1.1272,1.12685,1.127,410000003.0
2007-11-13 08:19:00,1.12695,1.12705,1.12695,1.12695,487300009.0
2007-11-13 08:20:00,1.12695,1.12695,1.1262,1.12625,752699992.0
2007-11-13 08:21:00,1.12625,1.12635,1.12615,1.12635,585000004.0
2007-11-13 08:22:00,1.12635,1.12645,1.126,1.12615,1551599997.0
2007-11-13 08:23:00,1.12615,1.1262,1.12615,1.12615,2043199927.0
2007-11-13 08:24:00,1.12615,1.1262,1.12595,1.12605,1474450026.0
2007-11-13 08:25:00,1.12605,1.12625,1.12605,1.1262,583099995.0
2007-11-13 08:26:00,1.1262,1.12635,1.12615,1.12635,748600005.0
2007-11-13 08:27:00,1.12635,1.12635,1.126,1.12625,220500000.0
2007-11-13 08:28:00,1.1262,1.12625,1.1262,1.1262,81200000.0
2007-11-13 08:29:00,1.12625,1.12635,1.1262,1.12635,132500001.0
2007-11-13 08:30:00,1.12635,1.12635,1.12615,1.12615,283900001.0
2007-11-13 08:31:00,1.12635,1.12635,1.12615,1.12615,233000000.0
2007-11-13 08:32:00,1.12615,1.12635,1.12615,1.12625,363100000.0
2007-11-13 08:33:00,1.12625,1.12625,1.126,1.12625,228200000.0
2007-11-13 08:34:00,1.12625,1.12645,1.1262,1.1262,279400000.0
2007-11-13 08:35:00,1.1262,1.1265,1.1262,1.12645,407700000.0
2007-11-13 08:36:00,1.1265,1.1265,1.1263,1.12645,605799999.0
2007-11-13 08:37:00,1.1264,1.12655,1.12635,1.12655,459599997.0
2007-11-13 08:38:00,1.12655,1.12655,1.12645,1.12655,405099995.0
2007-11-13 08:39:00,1.12645,1.12655,1.1264,1.1264,999699998.0
2007-11-13 08:40:00,1.1264,1.12645,1.12615,1.12645,29500000.0
2007-11-13 08:41:00,1.12645,1.12645,1.12625,1.12625,11400000.0
2007-11-13 08:42:00,1.12625,1.12645,1.12625,1.1263,459500000.0
2007-11-13 08:43:00,1.1263,1.1263,1.12625,1.12625,23200000.0
2007-11-13 08:44:00,1.12625,1.1263,1.12615,1.1262,147100000.0
2007-11-13 08:45:00,1.1262,1.1262,1.12575,1.1259,1268600012.0
2007-11-13 08:46:00,1.12585,1.12605,1.12575,1.12585,1168099991.0
2007-11-13 08:47:00,1.1259,1.1263,1.12585,1.12625,1036599999.0
2007-11-13 08:48:00,1.12625,1.12675,1.1262,1.12655,587999988.0
2007-11-13 08:49:00,1.1266,1.1272,1.12655,1.1271,2029999968.0
2007-11-13 08:50:00,1.1271,1.1271,1.1261,1.12625,283299998.0
2007-11-13 08:51:00,1.12625,1.12625,1.12585,1.12585,430199995.0
2007-11-13 08:52:00,1.12585,1.12585,1.1255,1.1256,922399994.0
2007-11-13 08:53:00,1.12565,1.12565,1.1255,1.1255,272200000.0
2007-11-13 08:54:00,1.1255,1.12565,1.1255,1.1255,95500000.0
2007-11-13 08:55:00,1.1255,1.12565,1.1254,1.1255,111700000.0
2007-11-13 08:56:00,1.1255,1.1255,1.12525,1.12525,321100000.0
2007-11-13 08:57:00,1.12535,1.12545,1.12505,1.12515,324300000.0
2007-11-13 08:58:00,1.12515,1.12515,1.12465,1.12505,1068199992.0
2007-11-13 08:59:00,1.12505,1.12505,1.1244,1.1245,483899998.0
2007-11-13 09:00:00,1.1245,1.12465,1.12385,1.12405,648958371.0
2007-11-13 09:01:00,1.12405,1.12415,1.12385,1.12415,438299997.0
2007-11-13 09:02:00,1.12415,1.12445,1.12405,1.1244,340199999.0
2007-11-13 09:03:00,1.1244,1.1251,1.1244,1.12505,391800000.0
2007-11-13 09:04:00,1.1251,1.1256,1.12505,1.12525,942699999.0
2007-11-13 09:05:00,1.12525,1.1256,1.1252,1.12555,1224800001.0
2007-11-13 09:06:00,1.12555,1.1259,1.12555,1.12585,1276500006.0
2007-11-13 09:07:00,1.1259,1.12595,1.1257,1.1259,1807499991.0
2007-11-13 09:08:00,1.1259,1.1263,1.12585,1.12625,1291999998.0
2007-11-13 09:09:00,1.12625,1.12635,1.12605,1.12615,1967300001.0
2007-11-13 09:10:00,1.12615,1.12635,1.12615,1.12635,1484899996.0
2007-11-13 09:11:00,1.12635,1.12645,1.12625,1.12635,2144299989.0
2007-11-13 09:12:00,1.12635,1.12645,1.1262,1.1262,2030800006.0
2007-11-13 09:13:00,1.1262,1.1263,1.1261,1.1261,762700000.0
2007-11-13 09:14:00,1.1262,1.1262,1.12595,1.12595,433499996.0
2007-11-13 09:15:00,1.12595,1.126,1.12535,1.12555,1223500003.0
2007-11-13 09:16:00,1.12555,1.1258,1.12555,1.1256,1592700007.0
2007-11-13 09:17:00,1.1257,1.1258,1.12555,1.1257,1239699997.0
2007-11-13 09:18:00,1.1257,1.126,1.1256,1.1258,1743999996.0
2007-11-13 09:19:00,1.1258,1.12595,1.1256,1.12595,1936800000.0
2007-11-13 09:20:00,1.12595,1.12595,1.1255,1.12555,1150355342.0
2007-11-13 09:21:00,1.12555,1.1257,1.12535,1.1256,1721999997.0
2007-11-13 09:22:00,1.12565,1.1258,1.1256,1.12565,1543000002.0
2007-11-13 09:23:00,1.12565,1.12615,1.12565,1.126,2018200005.0
2007-11-13 09:24:00,1.126,1.126,1.12555,1.126,1525900000.0
2007-11-13 09:25:00,1.126,1.126,1.12585,1.1259,527999999.0
2007-11-13 09:26:00,1.1259,1.1259,1.1256,1.1257,685409926.0
2007-11-13 09:27:00,1.1257,1.1257,1.12535,1.12535,1454555579.0
2007-11-13 09:28:00,1.12535,1.1254,1.12495,1.1252,1863825724.0
2007-11-13 09:29:00,1.1252,1.1253,1.125,1.1251,1604899998.0
2007-11-13 09:30:00,1.1244,1.1245,1.1244,1.1245,2009000009.0
2007-11-13 09:31:00,1.12475,1.1248,1.124,1.1243,2009000009.0
2007-11-13 09:32:00,1.1243,1.1248,1.1242,1.1247,1434900014.0
2007-11-13 09:33:00,1.1247,1.1249,1.1247,1.1249,2060399981.0
2007-11-13 09:34:00,1.125,1.12505,1.1247,1.1248,1110299991.0
2007-11-13 09:35:00,1.1248,1.12505,1.1248,1.12505,2126999995.0
2007-11-13 09:36:00,1.12505,1.12505,1.12475,1.12475,1813499989.0
2007-11-13 09:37:00,1.1246,1.1246,1.1245,1.1246,1577400018.0
2007-11-13 09:38:00,1.1248,1.1248,1.1246,1.1246,1577400018.0
2007-11-13 09:39:00,1.1245,1.1246,1.1244,1.1244,1577400018.0
2007-11-13 09:40:00,1.1245,1.1248,1.1245,1.1246,1577400018.0
2007-11-13 09:41:00,1.1245,1.1246,1.1245,1.1245,1577400018.0
2007-11-13 09:42:00,1.1246,1.1246,1.1244,1.1244,1577400018.0
2007-11-13 09:43:00,1.1245,1.1245,1.1243,1.1244,1577400018.0
2007-11-13 09:44:00,1.1245,1.1245,1.1243,1.1244,1577400018.0
2007-11-13 09:45:00,1.1245,1.1246,1.1244,1.1245,1577400018.0
2007-11-13 09:46:00,1.1246,1.1246,1.1245,1.1246,1577400018.0
2007-11-13 09:47:00,1.1241,1.1243,1.1241,1.1241,1577400018.0
2007-11-13 09:48:00,1.1245,1.1245,1.1243,1.1244,1172099973.0
2007-11-13 09:49:00,1.1243,1.1244,1.1243,1.1244,1172099973.0
2007-11-13 09:50:00,1.1245,1.1245,1.1244,1.1244,1172099973.0
2007-11-13 09:51:00,1.1236,1.1237,1.1235,1.12365,1172099973.0
2007-11-13 09:52:00,1.1237,1.1237,1.1236,1.12365,1705399960.0
2007-11-13 09:53:00,1.12365,1.1239,1.1236,1.12385,1698500016.0
2007-11-13 09:54:00,1.1245,1.1245,1.1242,1.1242,1946299977.0
2007-11-13 09:55:00,1.1243,1.1246,1.1242,1.1246,1946299977.0
2007-11-13 09:56:00,1.1248,1.125,1.1246,1.1248,1946299977.0
2007-11-13 09:57:00,1.125,1.125,1.1248,1.125,1946299977.0
2007-11-13 09:58:00,1.1252,1.1254,1.125,1.125,1946299977.0
2007-11-13 09:59:00,1.1243,1.125,1.1243,1.1248,1946299977.0
2007-11-13 10:00:00,1.1256,1.1256,1.1254,1.1254,1327000002.0
2007-11-13 10:01:00,1.1252,1.1254,1.125,1.1252,1327000002.0
2007-11-13 10:02:00,1.125,1.125,1.125,1.125,1327000002.0
2007-11-13 10:03:00,1.1252,1.1252,1.125,1.1252,1327000002.0
2007-11-13 10:04:00,1.125,1.125,1.125,1.125,1327000002.0
2007-11-13 10:05:00,1.1248,1.125,1.1248,1.1248,1327000002.0
2007-11-13 10:06:00,1.125,1.1254,1.1248,1.1252,1327000002.0
2007-11-13 10:07:00,1.125,1.1256,1.125,1.1254,1327000002.0
2007-11-13 10:08:00,1.1256,1.1256,1.1254,1.1256,1327000002.0
2007-11-13 10:09:00,1.1258,1.1258,1.1256,1.1256,1327000002.0
2007-11-13 10:10:00,1.1254,1.1256,1.1254,1.1254,1327000002.0
2007-11-13 10:11:00,1.1256,1.1256,1.1254,1.1256,1327000002.0
2007-11-13 10:12:00,1.1254,1.1256,1.1254,1.1254,1327000002.0
2007-11-13 10:14:00,1.1256,1.1256,1.1254,1.1254,1327000002.0
2007-11-13 10:15:00,1.1252,1.1254,1.1252,1.1254,1327000002.0
2007-11-13 10:16:00,1.1245,1.1249,1.12445,1.1247,1327000002.0
2007-11-13 10:17:00,1.1252,1.1252,1.125,1.125,1755900000.0
2007-11-13 10:19:00,1.1248,1.125,1.1248,1.125,1755900000.0
2007-11-13 10:20:00,1.1252,1.1252,1.125,1.1252,1755900000.0
2007-11-13 10:21:00,1.1254,1.1254,1.1252,1.1252,1755900000.0
2007-11-13 10:22:00,1.1254,1.1256,1.1252,1.1254,1755900000.0
2007-11-13 10:23:00,1.1256,1.1256,1.1254,1.1254,1755900000.0
2007-11-13 10:24:00,1.1256,1.1256,1.1254,1.1254,1755900000.0
2007-11-13 10:25:00,1.1256,1.1256,1.1254,1.1256,1755900000.0
2007-11-13 10:26:00,1.1245,1.1246,1.1245,1.1245,1755900000.0
2007-11-13 10:27:00,1.1256,1.1256,1.1254,1.1254,1139500016.0
2007-11-13 10:29:00,1.1252,1.1252,1.125,1.125,1139500016.0
2007-11-13 10:30:00,1.1248,1.125,1.1248,1.125,1139500016.0
2007-11-13 10:31:00,1.1248,1.125,1.1248,1.125,1139500016.0
2007-11-13 10:32:00,1.1248,1.125,1.1248,1.125,1139500016.0
2007-11-13 10:33:00,1.1248,1.1248,1.1248,1.1248,1139500016.0
2007-11-13 10:34:00,1.12455,1.1246,1.1245,1.1246,1139500016.0
2007-11-13 10:35:00,1.125,1.125,1.1248,1.1248,1885599997.0
2007-11-13 10:36:00,1.125,1.125,1.1248,1.1248,1885599997.0
2007-11-13 10:37:00,1.12465,1.1248,1.12455,1.1247,1885599997.0
2007-11-13 10:38:00,1.125,1.125,1.125,1.125,2079500001.0
2007-11-13 10:40:00,1.1252,1.1252,1.1252,1.1252,2079500001.0
2007-11-13 10:41:00,1.1254,1.1256,1.1254,1.1254,2079500001.0
2007-11-13 10:42:00,1.1256,1.1258,1.1254,1.1258,2079500001.0
2007-11-13 10:43:00,1.1245,1.1246,1.12445,1.1246,2079500001.0
2007-11-13 10:44:00,1.1259,1.1261,1.1259,1.126,1419199999.0
2007-11-13 10:45:00,1.1259,1.1261,1.1259,1.1259,1419199999.0
2007-11-13 10:46:00,1.1247,1.1249,1.1246,1.1248,1419199999.0
2007-11-13 10:47:00,1.1248,1.1248,1.1246,1.1247,1021900004.0
2007-11-13 10:48:00,1.1256,1.1258,1.1256,1.1256,2130399996.0
2007-11-13 10:49:00,1.12455,1.12455,1.1244,1.1245,2130399996.0
2007-11-13 10:50:00,1.12455,1.1247,1.1245,1.12455,1082000004.0
2007-11-13 10:51:00,1.12455,1.1246,1.1244,1.12455,737500002.0
2007-11-13 10:52:00,1.1263,1.1263,1.1262,1.1262,1916700002.0
2007-11-13 10:53:00,1.1247,1.12485,1.12455,1.12475,1916700002.0
2007-11-13 10:54:00,1.1248,1.12485,1.1243,1.1244,760399999.0
2007-11-13 10:55:00,1.1244,1.1248,1.1243,1.1248,1408199973.0
2007-11-13 10:56:00,1.1248,1.1251,1.1248,1.1251,1499100030.0
2007-11-13 10:57:00,1.1251,1.1252,1.12495,1.1252,913500002.0
2007-11-13 10:58:00,1.12515,1.1255,1.125,1.1253,1457399997.0
2007-11-13 10:59:00,1.1253,1.1256,1.1252,1.1256,1000900009.0
2007-11-13 11:00:00,1.1256,1.12585,1.1255,1.12555,677699998.0
2007-11-13 11:01:00,1.12555,1.1256,1.1252,1.12535,548699996.0
2007-11-13 11:02:00,1.12535,1.1255,1.1252,1.1253,414500003.0
2007-11-13 11:03:00,1.1253,1.1254,1.1252,1.1253,462349999.0
2007-11-13 11:04:00,1.1253,1.1254,1.1251,1.12515,295100000.0
2007-11-13 11:05:00,1.12515,1.1252,1.12495,1.12505,615099998.0
2007-11-13 11:06:00,1.1251,1.1255,1.12505,1.12535,723800002.0
2007-11-13 11:07:00,1.1253,1.1257,1.1252,1.12555,1304699996.0
2007-11-13 11:08:00,1.12555,1.1259,1.12555,1.1258,612700000.0
2007-11-13 11:09:00,1.1258,1.12595,1.12575,1.1259,672400000.0
2007-11-13 11:10:00,1.1259,1.1259,1.12555,1.12555,875649996.0
2007-11-13 11:11:00,1.12555,1.1258,1.12555,1.12575,657200002.0
2007-11-13 11:12:00,1.12575,1.1258,1.1256,1.1257,846200000.0
2007-11-13 11:13:00,1.1257,1.1257,1.1255,1.1256,815799992.0
2007-11-13 11:14:00,1.1256,1.1257,1.12555,1.12565,767200000.0
2007-11-13 11:15:00,1.12565,1.12565,1.12545,1.12555,1020199997.0
2007-11-13 11:16:00,1.12555,1.12555,1.12495,1.12515,1819200003.0
2007-11-13 11:17:00,1.1259,1.1259,1.1258,1.1259,488199999.0
2007-11-13 11:18:00,1.12525,1.12525,1.1251,1.1252,488199999.0
2007-11-13 11:19:00,1.1252,1.1252,1.125,1.1252,610400003.0
2007-11-13 11:20:00,1.1252,1.1255,1.12515,1.1255,1181899996.0
2007-11-13 11:21:00,1.1255,1.1255,1.1253,1.12545,714500001.0
2007-11-13 11:22:00,1.12545,1.1257,1.1254,1.12565,889799986.0
2007-11-13 11:23:00,1.12565,1.1257,1.1256,1.12565,798000001.0
2007-11-13 11:24:00,1.1257,1.1257,1.1256,1.12565,333200003.0
2007-11-13 11:25:00,1.12565,1.1257,1.1256,1.1257,456700000.0
2007-11-13 11:26:00,1.1257,1.1257,1.1255,1.1256,1277399996.0
2007-11-13 11:27:00,1.1256,1.12575,1.12555,1.12565,935400002.0
2007-11-13 11:28:00,1.12565,1.12565,1.1255,1.12555,692052211.0
2007-11-13 11:29:00,1.12555,1.12555,1.12505,1.12515,835349377.0
2007-11-13 11:30:00,1.1252,1.1252,1.12495,1.1251,1847400012.0
2007-11-13 11:31:00,1.1251,1.12525,1.125,1.1251,1463764856.0
2007-11-13 11:32:00,1.12515,1.1252,1.125,1.12515,813099994.0
2007-11-13 11:33:00,1.12515,1.12515,1.12495,1.12505,1605399997.0
2007-11-13 11:34:00,1.125,1.12505,1.1249,1.1249,626600001.0
2007-11-13 11:35:00,1.1249,1.1251,1.1249,1.12505,469999997.0
2007-11-13 11:36:00,1.12505,1.12515,1.12495,1.12505,1491699997.0
2007-11-13 11:37:00,1.12505,1.12515,1.125,1.12505,760199996.0
2007-11-13 11:38:00,1.125,1.1252,1.125,1.1252,1130700002.0
2007-11-13 11:39:00,1.1252,1.1252,1.1251,1.12515,789300005.0
2007-11-13 11:40:00,1.1261,1.1261,1.126,1.1261,2055800005.0
2007-11-13 11:41:00,1.1254,1.1257,1.1254,1.12555,2055800005.0
2007-11-13 11:42:00,1.1255,1.1259,1.1255,1.1259,1617599996.0
2007-11-13 11:43:00,1.12585,1.1259,1.12575,1.1259,1241699992.0
2007-11-13 11:44:00,1.1259,1.1262,1.1259,1.1261,2026700000.0
2007-11-13 11:45:00,1.12605,1.1262,1.126,1.12605,1174200003.0
2007-11-13 11:46:00,1.1259,1.1261,1.1259,1.1261,788100003.0
2007-11-13 11:47:00,1.1262,1.1262,1.1261,1.1261,788100003.0
2007-11-13 11:48:00,1.1259,1.1259,1.1257,1.12575,788100003.0
2007-11-13 11:49:00,1.12575,1.1258,1.1257,1.12575,927699999.0
2007-11-13 11:50:00,1.1258,1.12605,1.1258,1.126,930799999.0
2007-11-13 11:51:00,1.126,1.1263,1.126,1.1263,1429200004.0
2007-11-13 11:52:00,1.1263,1.1264,1.12625,1.1263,1494400008.0
2007-11-13 11:53:00,1.1264,1.1267,1.1264,1.1267,2138100023.0
2007-11-13 11:54:00,1.1266,1.12685,1.1265,1.12685,2138100023.0
2007-11-13 11:55:00,1.12685,1.12685,1.1266,1.1267,1180100001.0
2007-11-13 11:56:00,1.1267,1.12675,1.12655,1.12655,780399999.0
2007-11-13 11:57:00,1.12655,1.1266,1.1264,1.12645,1999199994.0
2007-11-13 11:58:00,1.12645,1.1265,1.1264,1.1264,641201640.0
2007-11-13 11:59:00,1.1264,1.12665,1.12625,1.12655,1121500003.0
2007-11-13 12:00:00,1.12655,1.12695,1.1265,1.12665,1592899995.0
2007-11-13 12:01:00,1.1271,1.1271,1.1271,1.1271,2055499942.0
2007-11-13 12:02:00,1.12645,1.12655,1.1264,1.12655,2055499942.0
2007-11-13 12:03:00,1.1271,1.1271,1.1269,1.1271,795999999.0
2007-11-13 12:04:00,1.12655,1.1266,1.12645,1.12645,795999999.0
2007-11-13 12:06:00,1.1271,1.1271,1.1269,1.1271,2077000031.0
2007-11-13 12:07:00,1.1264,1.1264,1.126,1.12615,2077000031.0
2007-11-13 12:08:00,1.1262,1.12635,1.12615,1.1263,964700000.0
2007-11-13 12:09:00,1.1263,1.1263,1.12615,1.12625,1118099994.0
2007-11-13 12:10:00,1.1279,1.128,1.1278,1.1279,1942949992.0
2007-11-13 12:11:00,1.12585,1.12615,1.12585,1.126,1942949992.0
2007-11-13 12:12:00,1.126,1.12605,1.12595,1.126,760450000.0
2007-11-13 12:13:00,1.126,1.1262,1.12595,1.12615,620500001.0
2007-11-13 12:14:00,1.12615,1.12625,1.12595,1.12595,1814017333.0
2007-11-13 12:15:00,1.12595,1.126,1.12575,1.12595,886900003.0
2007-11-13 12:16:00,1.128,1.1281,1.1279,1.1279,1224100015.0
2007-11-13 12:17:00,1.126,1.126,1.12585,1.12595,1224100015.0
2007-11-13 12:18:00,1.126,1.12605,1.1259,1.1259,334400000.0
2007-11-13 12:19:00,1.1259,1.12595,1.1257,1.1258,634099998.0
2007-11-13 12:20:00,1.1258,1.12585,1.12535,1.12535,1628899997.0
2007-11-13 12:21:00,1.1273,1.1273,1.1273,1.1273,738099995.0
2007-11-13 12:22:00,1.1271,1.1271,1.1271,1.1271,738099995.0
2007-11-13 12:23:00,1.12575,1.12585,1.12575,1.12585,738099995.0
2007-11-13 12:24:00,1.12585,1.12605,1.1258,1.1259,1059300000.0
2007-11-13 12:25:00,1.1271,1.1271,1.1269,1.1269,1152799997.0
2007-11-13 12:26:00,1.1258,1.126,1.1258,1.126,1152799997.0
2007-11-13 12:27:00,1.126,1.126,1.12575,1.12575,1525600000.0
2007-11-13 12:28:00,1.1271,1.1271,1.1269,1.1271,1946700000.0
2007-11-13 12:29:00,1.12575,1.1259,1.1257,1.12575,1946700000.0
2007-11-13 12:30:00,1.12575,1.12575,1.1257,1.12575,1714100002.0
2007-11-13 12:31:00,1.1264,1.1266,1.1264,1.1266,1609000010.0
2007-11-13 12:32:00,1.12595,1.12615,1.12585,1.126,1609000010.0
2007-11-13 12:33:00,1.126,1.12615,1.12595,1.12595,1342800003.0
2007-11-13 12:34:00,1.12595,1.12605,1.12585,1.126,848500002.0
2007-11-13 12:35:00,1.126,1.126,1.12585,1.12595,1763900009.0
2007-11-13 12:37:00,1.12595,1.1262,1.12585,1.12595,1522300005.0
2007-11-13 12:38:00,1.12595,1.12605,1.12575,1.12595,1335200000.0
2007-11-13 12:39:00,1.126,1.12645,1.12585,1.12635,1266199998.0
2007-11-13 12:40:00,1.12635,1.12635,1.12605,1.1262,1349100010.0
2007-11-13 12:41:00,1.1262,1.1263,1.1261,1.12625,1405800000.0
2007-11-13 12:42:00,1.12625,1.12625,1.12615,1.12615,1088799999.0
2007-11-13 12:43:00,1.12615,1.1262,1.126,1.1261,1085800006.0
2007-11-13 12:44:00,1.1261,1.12615,1.12605,1.12615,834099994.0
2007-11-13 12:45:00,1.12615,1.12615,1.12595,1.126,1150599998.0
2007-11-13 12:46:00,1.12605,1.12615,1.126,1.1261,1514000000.0
2007-11-13 12:47:00,1.1261,1.12625,1.1261,1.12625,1372700002.0
2007-11-13 12:48:00,1.12625,1.12625,1.12605,1.12615,1052099992.0
2007-11-13 12:49:00,1.1267,1.1267,1.1264,1.1264,1211699993.0
2007-11-13 12:50:00,1.1263,1.12645,1.12625,1.12635,1211699993.0
2007-11-13 12:51:00,1.1264,1.1264,1.1263,1.1263,1228200003.0
2007-11-13 12:52:00,1.1266,1.12675,1.1265,1.12655,1228200003.0
2007-11-13 12:53:00,1.12655,1.1268,1.12635,1.1268,1978500033.0
2007-11-13 12:54:00,1.1268,1.12685,1.12665,1.12685,1362800007.0
2007-11-13 12:55:00,1.12685,1.12725,1.12685,1.1272,909600003.0
2007-11-13 12:56:00,1.12725,1.12745,1.12715,1.12715,967299997.0
2007-11-13 12:57:00,1.126,1.126,1.126,1.126,703100001.0
2007-11-13 12:58:00,1.127,1.1273,1.127,1.12725,703100001.0
2007-11-13 12:59:00,1.12725,1.1275,1.12715,1.1275,1333200006.0
2007-11-13 13:00:00,1.12745,1.1275,1.12725,1.1274,1041400008.0
2007-11-13 13:01:00,1.1274,1.1274,1.12715,1.12715,1114100002.0
2007-11-13 13:02:00,1.12715,1.12735,1.127,1.12715,1258300004.0
2007-11-13 13:03:00,1.12715,1.1272,1.1271,1.1272,412300000.0
2007-11-13 13:04:00,1.1272,1.1272,1.1269,1.12705,793300003.0
2007-11-13 13:05:00,1.12705,1.1271,1.12705,1.12705,563000000.0
2007-11-13 13:06:00,1.12705,1.12735,1.12705,1.12735,1197599996.0
2007-11-13 13:07:00,1.12735,1.1274,1.12705,1.12715,1064899996.0
2007-11-13 13:08:00,1.12715,1.12715,1.12695,1.12715,1971300002.0
2007-11-13 13:09:00,1.12705,1.128,1.12705,1.12795,1822688123.0
2007-11-13 13:10:00,1.1279,1.1281,1.1279,1.12805,853400000.0
2007-11-13 13:11:00,1.12805,1.12815,1.12785,1.12815,1214000002.0
2007-11-13 13:12:00,1.12805,1.12815,1.12785,1.12795,1362800013.0
2007-11-13 13:13:00,1.12795,1.1282,1.12785,1.1282,882400002.0
2007-11-13 13:14:00,1.1282,1.1282,1.12805,1.1281,747999998.0
2007-11-13 13:15:00,1.12805,1.1281,1.1279,1.12805,574800000.0
2007-11-13 13:16:00,1.12805,1.1282,1.1279,1.128,1077400006.0
2007-11-13 13:17:00,1.12795,1.128,1.12785,1.1279,827700000.0
2007-11-13 13:18:00,1.1279,1.1279,1.1275,1.12755,453400000.0
2007-11-13 13:19:00,1.12755,1.1278,1.12745,1.1278,1066899991.0
2007-11-13 13:20:00,1.1278,1.12785,1.12765,1.12775,687799998.0
2007-11-13 13:21:00,1.12765,1.12775,1.1275,1.1275,491399998.0
2007-11-13 13:22:00,1.1275,1.12755,1.12725,1.12725,959500018.0
2007-11-13 13:23:00,1.1273,1.12745,1.12725,1.1273,783100007.0
2007-11-13 13:24:00,1.1273,1.1273,1.12705,1.12715,749799999.0
2007-11-13 13:25:00,1.12715,1.1273,1.12695,1.12715,467100000.0
2007-11-13 13:26:00,1.12715,1.12735,1.12715,1.1272,571148364.0
2007-11-13 13:27:00,1.1272,1.12725,1.12715,1.12715,639262727.0
2007-11-13 13:28:00,1.12715,1.1272,1.12715,1.1272,598400000.0
2007-11-13 13:29:00,1.1272,1.1272,1.12695,1.12695,359520186.0
2007-11-13 13:30:00,1.12695,1.12705,1.1265,1.12655,1056772177.0
2007-11-13 13:31:00,1.1266,1.1267,1.12655,1.1267,1430899988.0
2007-11-13 13:32:00,1.12665,1.1268,1.1266,1.1268,1385499998.0
2007-11-13 13:33:00,1.1268,1.127,1.12675,1.1269,1517799998.0
2007-11-13 13:35:00,1.12725,1.12735,1.1272,1.12725,1400099997.0
2007-11-13 13:36:00,1.12725,1.1273,1.12715,1.12715,1711000005.0
2007-11-13 13:37:00,1.12725,1.1273,1.12715,1.12725,490700001.0
2007-11-13 13:38:00,1.12725,1.12735,1.12715,1.12735,453900004.0
2007-11-13 13:39:00,1.12735,1.12745,1.12725,1.12735,1182000003.0
2007-11-13 13:40:00,1.12735,1.1274,1.12715,1.12725,1711900024.0
2007-11-13 13:41:00,1.12735,1.12735,1.12725,1.12735,1859099999.0
2007-11-13 13:42:00,1.12735,1.12745,1.12735,1.12745,1100000002.0
2007-11-13 13:43:00,1.12745,1.1277,1.12735,1.1277,1508200002.0
2007-11-13 13:44:00,1.1277,1.1277,1.12745,1.12755,882100000.0
2007-11-13 13:45:00,1.1275,1.12755,1.12745,1.12745,544300000.0
2007-11-13 13:46:00,1.12745,1.1275,1.1274,1.1275,325000004.0
2007-11-13 13:47:00,1.1275,1.12755,1.12735,1.12745,1946899995.0
2007-11-13 13:48:00,1.1248,1.125,1.1248,1.125,1006500000.0
2007-11-13 13:49:00,1.1252,1.1252,1.1252,1.1252,1006500000.0
2007-11-13 13:50:00,1.12645,1.12645,1.1263,1.1264,1006500000.0
2007-11-13 13:51:00,1.1264,1.12655,1.1264,1.12645,489600000.0
2007-11-13 13:52:00,1.12645,1.12655,1.1264,1.1264,746100001.0
2007-11-13 13:53:00,1.12645,1.1265,1.12615,1.1263,1693500014.0
2007-11-13 13:54:00,1.12625,1.1265,1.12625,1.1263,859399999.0
2007-11-13 13:55:00,1.12625,1.1265,1.12625,1.1263,1427800021.0
2007-11-13 13:56:00,1.12645,1.12645,1.126,1.1262,857000012.0
2007-11-13 13:57:00,1.1262,1.1262,1.12605,1.12605,276800000.0
2007-11-13 13:58:00,1.12605,1.1262,1.12595,1.12605,570200000.0
2007-11-13 13:59:00,1.12605,1.1263,1.126,1.12625,1078800000.0
2007-11-13 14:01:00,1.12595,1.12625,1.12595,1.1261,2139599980.0
2007-11-13 14:02:00,1.12605,1.1262,1.12595,1.12615,1440800007.0
2007-11-13 14:03:00,1.12615,1.12625,1.126,1.1261,1132100001.0
2007-11-13 14:04:00,1.1261,1.1262,1.12605,1.12615,720400002.0
2007-11-13 14:05:00,1.1248,1.1248,1.1245,1.1246,968100000.0
2007-11-13 14:06:00,1.12635,1.12635,1.1261,1.1261,968100000.0
2007-11-13 14:07:00,1.1261,1.1262,1.12605,1.1262,1510300017.0
2007-11-13 14:08:00,1.1262,1.1264,1.1262,1.1263,596800000.0
2007-11-13 14:09:00,1.1263,1.12635,1.12605,1.12615,583899999.0
2007-11-13 14:10:00,1.12615,1.12625,1.126,1.1262,897100001.0
2007-11-13 14:11:00,1.1262,1.1263,1.12605,1.12615,789900000.0
2007-11-13 14:12:00,1.12605,1.12615,1.12605,1.12605,631505988.0
2007-11-13 14:13:00,1.12605,1.12625,1.126,1.12605,728100000.0
2007-11-13 14:14:00,1.12595,1.12615,1.12545,1.12555,1640400018.0
2007-11-13 14:15:00,1.12555,1.12565,1.12505,1.12515,994400004.0
2007-11-13 14:16:00,1.12515,1.1253,1.12505,1.12505,1572700028.0
2007-11-13 14:17:00,1.12505,1.1252,1.12485,1.12495,1078200004.0
2007-11-13 14:18:00,1.1249,1.1252,1.12485,1.12515,799600005.0
2007-11-13 14:19:00,1.12515,1.1254,1.12505,1.1254,675200000.0
2007-11-13 14:20:00,1.1254,1.12555,1.12475,1.1249,1446800001.0
2007-11-13 14:21:00,1.12485,1.1251,1.1248,1.12505,1020000002.0
2007-11-13 14:22:00,1.12505,1.1252,1.12495,1.1251,1034800002.0
2007-11-13 14:23:00,1.12505,1.1253,1.12505,1.12525,1854100038.0
2007-11-13 14:24:00,1.12525,1.1254,1.1252,1.1254,632200000.0
2007-11-13 14:25:00,1.1254,1.1254,1.12525,1.12535,1299999978.0
2007-11-13 14:26:00,1.12535,1.1254,1.1252,1.1253,791000001.0
2007-11-13 14:27:00,1.1253,1.1253,1.1248,1.1248,852800002.0
2007-11-13 14:28:00,1.1248,1.1249,1.12475,1.1248,813000002.0
2007-11-13 14:29:00,1.12475,1.1248,1.1244,1.1244,1497000024.0
2007-11-13 14:30:00,1.1244,1.1245,1.1242,1.12435,2137900009.0
2007-11-13 14:31:00,1.12435,1.12465,1.12435,1.12465,1822099989.0
2007-11-13 14:32:00,1.12465,1.12465,1.1246,1.12465,447200000.0
2007-11-13 14:33:00,1.12465,1.1247,1.1245,1.12465,1040399990.0
2007-11-13 14:34:00,1.12465,1.1247,1.1246,1.1247,322300006.0
2007-11-13 14:35:00,1.1247,1.1247,1.12445,1.1245,722400000.0
2007-11-13 14:36:00,1.1245,1.12465,1.12445,1.12465,1273899992.0
2007-11-13 14:37:00,1.12465,1.12485,1.12465,1.12475,608000000.0
2007-11-13 14:38:00,1.12475,1.1251,1.1247,1.12475,1161800004.0
2007-11-13 14:39:00,1.12475,1.12475,1.12455,1.12465,1110700010.0
2007-11-13 14:40:00,1.1247,1.1247,1.12435,1.12445,882800000.0
2007-11-13 14:41:00,1.1244,1.1249,1.1244,1.1248,879399999.0
2007-11-13 14:42:00,1.1248,1.1248,1.1247,1.1248,548800000.0
2007-11-13 14:43:00,1.1248,1.125,1.12475,1.12485,1699100002.0
2007-11-13 14:44:00,1.12485,1.125,1.12475,1.1249,1004440007.0
2007-11-13 14:45:00,1.1249,1.1251,1.1249,1.125,600399996.0
2007-11-13 14:46:00,1.1258,1.1258,1.1256,1.1256,1174699996.0
2007-11-13 14:47:00,1.12505,1.1251,1.12495,1.1251,1174699996.0
2007-11-13 14:48:00,1.1251,1.1252,1.1249,1.1252,424300005.0
2007-11-13 14:49:00,1.1252,1.12535,1.12515,1.12525,751900010.0
2007-11-13 14:50:00,1.12535,1.1254,1.12525,1.12535,440599999.0
2007-11-13 14:51:00,1.1253,1.1254,1.1253,1.12535,418800000.0
2007-11-13 14:52:00,1.12535,1.1254,1.12525,1.12535,1899000011.0
2007-11-13 14:53:00,1.12535,1.1256,1.12525,1.12555,1428800003.0
2007-11-13 14:54:00,1.12555,1.1256,1.12545,1.1255,1155699982.0
2007-11-13 14:55:00,1.1255,1.12565,1.1255,1.1256,767200001.0
2007-11-13 14:56:00,1.12555,1.12555,1.12545,1.1255,1330399999.0
2007-11-13 14:57:00,1.1252,1.1254,1.1246,1.1246,1030249992.0
2007-11-13 14:58:00,1.1255,1.12555,1.12545,1.12555,1030249992.0
2007-11-13 14:59:00,1.1248,1.1248,1.1246,1.1248,1475500025.0
2007-11-13 15:00:00,1.1246,1.1246,1.1245,1.1246,1475500025.0
2007-11-13 15:01:00,1.12545,1.12555,1.12535,1.1255,1475500025.0
2007-11-13 15:02:00,1.1255,1.1255,1.12525,1.12535,1527000008.0
2007-11-13 15:03:00,1.12535,1.12535,1.1249,1.1249,1684600002.0
2007-11-13 15:04:00,1.1249,1.12515,1.12485,1.12515,1440500002.0
2007-11-13 15:05:00,1.12515,1.12515,1.12455,1.12475,1842500007.0
2007-11-13 15:06:00,1.12475,1.12475,1.1246,1.12475,1930499999.0
2007-11-13 15:07:00,1.12465,1.125,1.12465,1.12495,1522499988.0
2007-11-13 15:08:00,1.1248,1.1248,1.1248,1.1248,716700004.0
2007-11-13 15:09:00,1.12485,1.1249,1.12475,1.1249,716700004.0
2007-11-13 15:10:00,1.1249,1.12505,1.12475,1.12495,1303500007.0
2007-11-13 15:11:00,1.12495,1.1252,1.12485,1.12505,1726100022.0
2007-11-13 15:12:00,1.1251,1.12515,1.12495,1.12505,1077699988.0
2007-11-13 15:13:00,1.1254,1.1254,1.1252,1.1252,2055500007.0
2007-11-13 15:14:00,1.12515,1.1253,1.12505,1.12515,2055500007.0
2007-11-13 15:15:00,1.12525,1.1253,1.12495,1.1252,1478399998.0
2007-11-13 15:16:00,1.1252,1.1253,1.1251,1.1252,490400000.0
2007-11-13 15:17:00,1.1252,1.1253,1.12505,1.12525,597399999.0
2007-11-13 15:18:00,1.125,1.125,1.125,1.125,1583499993.0
2007-11-13 15:19:00,1.1255,1.12595,1.12545,1.12585,1583499993.0
2007-11-13 15:20:00,1.12585,1.1263,1.12575,1.12625,949900002.0
2007-11-13 15:21:00,1.12625,1.1266,1.1262,1.1263,834299999.0
2007-11-13 15:22:00,1.1263,1.1265,1.12595,1.126,950500000.0
2007-11-13 15:23:00,1.1246,1.1248,1.1246,1.1246,1790300000.0
2007-11-13 15:24:00,1.12605,1.1263,1.12605,1.1262,1790300000.0
2007-11-13 15:25:00,1.1262,1.1263,1.12605,1.12605,748500002.0
2007-11-13 15:26:00,1.12605,1.1264,1.126,1.12625,1323300011.0
2007-11-13 15:27:00,1.12625,1.1264,1.1262,1.12635,722645400.0
2007-11-13 15:28:00,1.1263,1.1265,1.12625,1.1265,816600002.0
2007-11-13 15:29:00,1.12645,1.1265,1.12615,1.12615,972500000.0
2007-11-13 15:30:00,1.12615,1.1265,1.12615,1.12635,1178700001.0
2007-11-13 15:31:00,1.12635,1.1265,1.1261,1.1261,1127300007.0
2007-11-13 15:32:00,1.1261,1.1261,1.1259,1.12595,564800000.0
2007-11-13 15:33:00,1.12595,1.1261,1.12585,1.1261,951900001.0
2007-11-13 15:34:00,1.1261,1.1261,1.12565,1.12575,1677599993.0
2007-11-13 15:35:00,1.1257,1.12585,1.12565,1.1258,2112350009.0
2007-11-13 15:36:00,1.1258,1.1258,1.12555,1.1256,526400000.0
2007-11-13 15:37:00,1.12565,1.1258,1.12555,1.12565,1249100013.0
2007-11-13 15:38:00,1.1252,1.1254,1.1252,1.1254,801300001.0
2007-11-13 15:39:00,1.12605,1.12625,1.12605,1.12605,801300001.0
2007-11-13 15:40:00,1.12605,1.1261,1.12575,1.12585,1491099997.0
2007-11-13 15:41:00,1.12585,1.1259,1.1258,1.1258,639600000.0
2007-11-13 15:42:00,1.1258,1.1258,1.12525,1.1256,1360582562.0
2007-11-13 15:43:00,1.1256,1.1257,1.12555,1.12565,898400000.0
2007-11-13 15:44:00,1.12565,1.1257,1.1256,1.1257,713400000.0
2007-11-13 15:45:00,1.1257,1.12575,1.12565,1.12575,1506600000.0
2007-11-13 15:46:00,1.12575,1.1259,1.12565,1.1258,772900001.0
2007-11-13 15:47:00,1.1258,1.12585,1.12565,1.12575,1099099991.0
2007-11-13 15:48:00,1.12575,1.1258,1.12555,1.12575,1605949990.0
2007-11-13 15:49:00,1.12575,1.12585,1.12565,1.12585,1226099991.0
2007-11-13 15:50:00,1.12585,1.1259,1.12565,1.12575,855200001.0
2007-11-13 15:51:00,1.12575,1.12585,1.1257,1.1258,684300000.0
2007-11-13 15:52:00,1.12575,1.1258,1.1256,1.1257,502800000.0
2007-11-13 15:53:00,1.1257,1.12575,1.12565,1.12565,1475100018.0
2007-11-13 15:54:00,1.12565,1.1257,1.12555,1.1256,393300000.0
2007-11-13 15:55:00,1.1256,1.1257,1.1254,1.12545,996700009.0
2007-11-13 15:56:00,1.12545,1.1256,1.12535,1.12555,1017899995.0
2007-11-13 15:57:00,1.12555,1.1256,1.12465,1.12465,1898399983.0
2007-11-13 15:58:00,1.12465,1.1248,1.12455,1.1247,1347899996.0
2007-11-13 15:59:00,1.125,1.125,1.1248,1.1248,1315499991.0
2007-11-13 16:00:00,1.125,1.125,1.12465,1.1248,1315499991.0
2007-11-13 16:01:00,1.12475,1.1248,1.1246,1.1246,1324900000.0
2007-11-13 16:02:00,1.1246,1.1247,1.1245,1.1246,1115199998.0
2007-11-13 16:03:00,1.1246,1.12475,1.12455,1.1246,795299994.0
2007-11-13 16:04:00,1.1246,1.1248,1.12455,1.1248,1678599989.0
2007-11-13 16:05:00,1.12475,1.1253,1.12475,1.12515,1609099991.0
2007-11-13 16:06:00,1.1252,1.1253,1.12505,1.1253,1431100014.0
2007-11-13 16:07:00,1.1253,1.12535,1.1251,1.12515,714500000.0
2007-11-13 16:08:00,1.12515,1.12515,1.12495,1.125,1059600000.0
2007-11-13 16:09:00,1.125,1.1251,1.1249,1.12505,1180799998.0
2007-11-13 16:10:00,1.12505,1.1254,1.12505,1.1252,1039877230.0
2007-11-13 16:11:00,1.1252,1.1254,1.125,1.1251,1313100002.0
2007-11-13 16:12:00,1.1251,1.1254,1.1251,1.1254,757500000.0
2007-11-13 16:13:00,1.1254,1.1255,1.12525,1.1254,1583299998.0
2007-11-13 16:14:00,1.12535,1.1254,1.1252,1.12535,1691000000.0
2007-11-13 16:15:00,1.12535,1.1256,1.1253,1.12545,751000000.0
2007-11-13 16:16:00,1.1244,1.1245,1.1243,1.1244,2023000014.0
2007-11-13 16:17:00,1.1243,1.1244,1.1243,1.1243,2023000014.0
2007-11-13 16:18:00,1.1242,1.1243,1.1241,1.1243,2023000014.0
2007-11-13 16:19:00,1.12505,1.12505,1.1249,1.125,2023000014.0
2007-11-13 16:20:00,1.1242,1.1243,1.1241,1.1242,1971600001.0
2007-11-13 16:21:00,1.1241,1.1242,1.1241,1.1241,1971600001.0
2007-11-13 16:22:00,1.1242,1.1242,1.1241,1.1242,1971600001.0
2007-11-13 16:23:00,1.1243,1.1243,1.1242,1.1242,1971600001.0
2007-11-13 16:24:00,1.12475,1.12515,1.1247,1.12505,1971600001.0
2007-11-13 16:25:00,1.1244,1.1245,1.1244,1.1244,1758872668.0
2007-11-13 16:26:00,1.1243,1.1246,1.1243,1.1246,1758872668.0
2007-11-13 16:27:00,1.1251,1.12535,1.12505,1.1253,1758872668.0
2007-11-13 16:28:00,1.1248,1.1248,1.1246,1.1248,1844200004.0
2007-11-13 16:29:00,1.1246,1.1248,1.1246,1.1248,1844200004.0
2007-11-13 16:30:00,1.125,1.125,1.1248,1.125,1844200004.0
2007-11-13 16:31:00,1.1248,1.125,1.1248,1.125,1844200004.0
2007-11-13 16:33:00,1.1257,1.12585,1.12565,1.12575,1844200004.0
2007-11-13 16:34:00,1.12575,1.1259,1.12555,1.12565,1662800001.0
2007-11-13 16:35:00,1.12565,1.1259,1.1256,1.12585,1831900007.0
2007-11-13 16:36:00,1.12585,1.12585,1.1257,1.12575,641500002.0
2007-11-13 16:37:00,1.12575,1.12605,1.12555,1.12555,1725999999.0
2007-11-13 16:38:00,1.12555,1.12565,1.12525,1.1255,965699996.0
2007-11-13 16:39:00,1.1255,1.1255,1.1252,1.1254,798955711.0
2007-11-13 16:40:00,1.12545,1.1257,1.12525,1.1253,1653000017.0
2007-11-13 16:41:00,1.1241,1.1241,1.1239,1.124,1923150001.0
2007-11-13 16:42:00,1.1239,1.124,1.1233,1.1237,1923150001.0
2007-11-13 16:43:00,1.1238,1.1238,1.1233,1.1233,1923150001.0
2007-11-13 16:44:00,1.1235,1.1237,1.1233,1.1237,1923150001.0
2007-11-13 16:45:00,1.1235,1.1241,1.1235,1.124,1923150001.0
2007-11-13 16:46:00,1.1239,1.124,1.1235,1.1237,1923150001.0
2007-11-13 16:47:00,1.1247,1.1247,1.12445,1.1247,1923150001.0
2007-11-13 16:48:00,1.12465,1.1249,1.1246,1.12465,754200000.0
2007-11-13 16:49:00,1.12465,1.1249,1.12465,1.1249,1266500007.0
2007-11-13 16:50:00,1.12485,1.12515,1.12475,1.12515,1537800007.0
2007-11-13 16:51:00,1.12515,1.12515,1.1249,1.12505,1244000001.0
2007-11-13 16:52:00,1.12505,1.1251,1.12505,1.1251,820800000.0
2007-11-13 16:53:00,1.1251,1.12515,1.125,1.12505,2098599970.0
2007-11-13 16:54:00,1.125,1.12515,1.12495,1.12505,1707700026.0
2007-11-13 16:55:00,1.12505,1.12515,1.125,1.125,993800004.0
2007-11-13 16:56:00,1.125,1.1251,1.12495,1.1251,945600016.0
2007-11-13 16:57:00,1.12505,1.1251,1.12485,1.1249,1918877797.0
2007-11-13 16:58:00,1.1238,1.1238,1.1233,1.1238,528599999.0
2007-11-13 16:59:00,1.12505,1.12515,1.12485,1.12485,528599999.0
2007-11-13 17:00:00,1.1243,1.1243,1.1239,1.124,1127100010.0
2007-11-13 17:01:00,1.12465,1.12485,1.12445,1.12485,1127100010.0
2007-11-13 17:02:00,1.12485,1.12485,1.12445,1.12445,748299999.0
2007-11-13 17:03:00,1.12445,1.12465,1.1244,1.1246,762899999.0
2007-11-13 17:04:00,1.1246,1.12475,1.12455,1.1246,680500000.0
2007-11-13 17:05:00,1.1246,1.1249,1.12455,1.1249,862000003.0
2007-11-13 17:06:00,1.1249,1.1249,1.12455,1.12455,779600003.0
2007-11-13 17:07:00,1.12455,1.1247,1.12415,1.12425,1440399986.0
2007-11-13 17:08:00,1.1243,1.1244,1.12415,1.12425,1951600006.0
2007-11-13 17:09:00,1.12425,1.1243,1.124,1.1242,1008100000.0
2007-11-13 17:10:00,1.1242,1.1247,1.1242,1.1246,772400000.0
2007-11-13 17:11:00,1.1246,1.1246,1.1244,1.1244,586400000.0
2007-11-13 17:12:00,1.1244,1.1245,1.1243,1.12445,499100000.0
2007-11-13 17:13:00,1.12445,1.12465,1.12445,1.12455,577500000.0
2007-11-13 17:14:00,1.12455,1.1246,1.12445,1.12445,659500000.0
2007-11-13 17:15:00,1.12445,1.12455,1.12435,1.12445,840499994.0
2007-11-13 17:16:00,1.12445,1.1246,1.1244,1.1245,575000000.0
2007-11-13 17:17:00,1.1245,1.1245,1.1244,1.1244,475200000.0
2007-11-13 17:18:00,1.1244,1.1245,1.1242,1.1244,690500000.0
2007-11-13 17:19:00,1.12445,1.1245,1.12415,1.1244,1227799989.0
2007-11-13 17:20:00,1.1244,1.1244,1.12415,1.1243,1326500004.0
2007-11-13 17:21:00,1.1243,1.12435,1.12415,1.12425,627299999.0
2007-11-13 17:22:00,1.12425,1.1243,1.12415,1.1243,1386699997.0
2007-11-13 17:23:00,1.1243,1.1244,1.1242,1.1242,1028500004.0
2007-11-13 17:24:00,1.1242,1.1244,1.12415,1.1244,1022799996.0
2007-11-13 17:25:00,1.1244,1.1246,1.1244,1.1245,427200000.0
2007-11-13 17:26:00,1.1245,1.1247,1.12445,1.1247,638376986.0
2007-11-13 17:27:00,1.1247,1.1248,1.1246,1.1248,768000000.0
2007-11-13 17:28:00,1.12475,1.125,1.1247,1.1249,1037499998.0
2007-11-13 17:29:00,1.12495,1.12495,1.12475,1.12485,1433900007.0
2007-11-13 17:30:00,1.1249,1.12525,1.12485,1.12515,1482599992.0
2007-11-13 17:31:00,1.12515,1.1252,1.12505,1.12515,620800000.0
2007-11-13 17:32:00,1.12515,1.1252,1.1251,1.12515,547800000.0
2007-11-13 17:33:00,1.12515,1.1252,1.125,1.125,731000002.0
2007-11-13 17:34:00,1.125,1.125,1.12465,1.1247,752100000.0
2007-11-13 17:35:00,1.1247,1.12475,1.12445,1.12445,548000005.0
2007-11-13 17:36:00,1.12445,1.12465,1.12435,1.12465,1669800008.0
2007-11-13 17:37:00,1.1246,1.12465,1.12435,1.1244,1694500012.0
2007-11-13 17:38:00,1.1244,1.12445,1.1242,1.12435,1547700004.0
2007-11-13 17:39:00,1.12435,1.12435,1.124,1.1242,1168800009.0
2007-11-13 17:40:00,1.1242,1.1244,1.12415,1.1243,1676699988.0
2007-11-13 17:41:00,1.1243,1.1243,1.124,1.1241,1331700001.0
2007-11-13 17:42:00,1.1241,1.1241,1.1235,1.1238,843499994.0
2007-11-13 17:43:00,1.1238,1.1239,1.1235,1.12355,662599998.0
2007-11-13 17:44:00,1.12355,1.1238,1.1235,1.1238,839599999.0
2007-11-13 17:45:00,1.1238,1.1242,1.12375,1.12405,1515600005.0
2007-11-13 17:46:00,1.1241,1.1241,1.12375,1.12375,1033499998.0
2007-11-13 17:47:00,1.12375,1.1239,1.1237,1.1239,911199999.0
2007-11-13 17:48:00,1.1239,1.1239,1.12365,1.12375,1323600008.0
2007-11-13 17:51:00,1.123,1.12305,1.1228,1.12295,837699999.0
2007-11-13 17:52:00,1.12295,1.12355,1.12285,1.12345,1560899998.0
2007-11-13 17:53:00,1.12345,1.12355,1.12325,1.12355,1980599998.0
2007-11-13 17:54:00,1.1235,1.1238,1.1235,1.1238,755599999.0
2007-11-13 17:55:00,1.1238,1.1238,1.1234,1.1235,723799999.0
2007-11-13 17:56:00,1.1235,1.1236,1.1234,1.12355,679799998.0
2007-11-13 17:57:00,1.1254,1.1254,1.1254,1.1254,1583199997.0
2007-11-13 17:58:00,1.1238,1.1239,1.1235,1.12385,1583199997.0
2007-11-13 17:59:00,1.1254,1.1254,1.1252,1.1254,1482000000.0
2007-11-13 18:00:00,1.1256,1.1256,1.1256,1.1256,1482000000.0
2007-11-13 18:01:00,1.1258,1.1259,1.1256,1.1256,1482000000.0
2007-11-13 18:02:00,1.1241,1.1243,1.1241,1.12425,1482000000.0
2007-11-13 18:03:00,1.1256,1.1256,1.1256,1.1256,1950799998.0
2007-11-13 18:06:00,1.1258,1.1258,1.1256,1.1256,1950799998.0
2007-11-13 18:07:00,1.12455,1.12455,1.1245,1.12455,1950799998.0
2007-11-13 18:08:00,1.12455,1.12475,1.12455,1.12465,1964899997.0
2007-11-13 18:09:00,1.126,1.1262,1.1259,1.1262,1274600001.0
2007-11-13 18:10:00,1.1261,1.1263,1.1261,1.1263,1274600001.0
2007-11-13 18:11:00,1.1246,1.12475,1.12405,1.12465,1274600001.0
2007-11-13 18:12:00,1.12465,1.12475,1.1244,1.1244,1414299995.0
2007-11-13 18:13:00,1.12445,1.1245,1.1243,1.12435,1092600002.0
2007-11-13 18:14:00,1.1259,1.1259,1.1259,1.1259,1745900004.0
2007-11-13 18:15:00,1.1258,1.126,1.1254,1.1254,1745900004.0
2007-11-13 18:16:00,1.1256,1.1256,1.1254,1.1254,1745900004.0
2007-11-13 18:17:00,1.1249,1.12545,1.12485,1.12545,1745900004.0
2007-11-13 18:18:00,1.12545,1.12565,1.1253,1.1255,1577199997.0
2007-11-13 18:19:00,1.12555,1.1256,1.12535,1.12555,2015400015.0
2007-11-13 18:20:00,1.12555,1.12565,1.12545,1.1256,1480200006.0
2007-11-13 18:21:00,1.1256,1.12565,1.1254,1.12545,1653200005.0
2007-11-13 18:23:00,1.12555,1.12555,1.1254,1.12545,808100000.0
2007-11-13 18:24:00,1.12545,1.12555,1.12535,1.12545,1849400004.0
2007-11-13 18:25:00,1.12545,1.12585,1.12545,1.12575,1099800002.0
2007-11-13 18:26:00,1.12575,1.1258,1.12565,1.12565,1813000004.0
2007-11-13 18:27:00,1.12565,1.12575,1.12565,1.1257,1084608742.0
2007-11-13 18:28:00,1.1257,1.1257,1.12545,1.1255,1301858228.0
2007-11-13 18:29:00,1.1255,1.12575,1.12545,1.1256,1553700013.0
2007-11-13 18:30:00,1.1256,1.12565,1.12545,1.12545,1270499998.0
2007-11-13 18:32:00,1.1258,1.12585,1.1257,1.1258,1290099990.0
2007-11-13 18:33:00,1.12585,1.12585,1.1256,1.12565,1836299980.0
2007-11-13 18:36:00,1.1257,1.1258,1.12565,1.12575,1854000009.0
2007-11-13 18:37:00,1.12575,1.1258,1.12565,1.12575,1162400002.0
2007-11-13 18:38:00,1.12575,1.12585,1.12565,1.1258,1861699986.0
2007-11-13 18:39:00,1.1258,1.1258,1.12565,1.1258,1103900002.0
2007-11-13 18:40:00,1.1259,1.1259,1.1258,1.1258,1720399987.0
2007-11-13 18:41:00,1.12565,1.12585,1.1256,1.1258,1720399987.0
2007-11-13 18:42:00,1.1258,1.1259,1.12575,1.1258,761000000.0
2007-11-13 18:43:00,1.12585,1.12585,1.1256,1.12565,1448699997.0
2007-11-13 18:44:00,1.1259,1.1259,1.1258,1.1259,979800000.0
2007-11-13 18:45:00,1.1258,1.1259,1.1258,1.1259,979800000.0
2007-11-13 18:47:00,1.126,1.126,1.1259,1.1259,979800000.0
2007-11-13 18:48:00,1.1258,1.1259,1.1258,1.1259,979800000.0
2007-11-13 18:49:00,1.12545,1.12555,1.12545,1.12555,979800000.0
2007-11-13 18:50:00,1.12555,1.1256,1.1255,1.1255,1151899995.0
2007-11-13 18:51:00,1.1255,1.12555,1.12545,1.1255,685600000.0
2007-11-13 18:52:00,1.1255,1.1255,1.1253,1.1254,1726000013.0
2007-11-13 18:53:00,1.1254,1.1254,1.12525,1.1253,949100018.0
2007-11-13 18:54:00,1.1253,1.1255,1.12525,1.1255,771099997.0
2007-11-13 18:55:00,1.1255,1.12575,1.1255,1.1257,1398900013.0
2007-11-13 18:56:00,1.1257,1.12585,1.12565,1.12575,982199997.0
2007-11-13 18:57:00,1.12575,1.12585,1.12555,1.12555,1438518182.0
2007-11-13 18:58:00,1.1256,1.1256,1.1254,1.1254,936599998.0
2007-11-13 18:59:00,1.12545,1.1257,1.12545,1.1256,936599998.0
2007-11-13 19:00:00,1.1256,1.1258,1.12555,1.12575,1790600011.0
2007-11-13 19:01:00,1.12575,1.12595,1.1257,1.12575,1865300011.0
2007-11-13 19:02:00,1.12575,1.12605,1.12575,1.12595,1711699994.0
2007-11-13 19:03:00,1.1259,1.12595,1.12565,1.1257,1061500000.0
2007-11-13 19:04:00,1.1257,1.1258,1.1257,1.1258,482400000.0
2007-11-13 19:05:00,1.1258,1.12585,1.12575,1.12585,524700001.0
2007-11-13 19:06:00,1.12585,1.12595,1.12585,1.12585,787600005.0
2007-11-13 19:07:00,1.12585,1.12585,1.12565,1.1258,1461199997.0
2007-11-13 19:08:00,1.12585,1.12605,1.1258,1.126,1214500002.0
2007-11-13 19:09:00,1.126,1.12645,1.126,1.1264,771299998.0
2007-11-13 19:10:00,1.1264,1.12645,1.1263,1.12645,787900000.0
2007-11-13 19:11:00,1.12645,1.12645,1.1264,1.1264,393000000.0
2007-11-13 19:12:00,1.1264,1.12645,1.1261,1.1261,694000000.0
2007-11-13 19:13:00,1.1261,1.12615,1.12585,1.12585,1495099988.0
2007-11-13 19:14:00,1.1259,1.12605,1.12585,1.12605,1102999998.0
2007-11-13 19:15:00,1.12605,1.12615,1.12565,1.1257,1490550001.0
2007-11-13 19:16:00,1.12565,1.12575,1.1256,1.12565,1579650013.0
2007-11-13 19:17:00,1.1243,1.1244,1.1243,1.1244,1474899989.0
2007-11-13 19:18:00,1.12575,1.12595,1.12575,1.12585,1474899989.0
2007-11-13 19:19:00,1.12585,1.12595,1.12585,1.12595,823700002.0
2007-11-13 19:20:00,1.12595,1.12595,1.1257,1.12575,2033699982.0
2007-11-13 19:21:00,1.1257,1.12575,1.1257,1.12575,1432500009.0
2007-11-13 19:22:00,1.12575,1.12575,1.1257,1.1257,893199990.0
2007-11-13 19:23:00,1.12575,1.12575,1.12555,1.12555,583000001.0
2007-11-13 19:24:00,1.12555,1.12585,1.12555,1.12575,1499400004.0
2007-11-13 19:25:00,1.12575,1.12585,1.1257,1.1258,2073999986.0
2007-11-13 19:26:00,1.1258,1.1258,1.12565,1.12565,833700000.0
2007-11-13 19:27:00,1.12565,1.12575,1.1256,1.1256,1119199997.0
2007-11-13 19:28:00,1.1256,1.12585,1.1256,1.12585,840999999.0
2007-11-13 19:29:00,1.12585,1.126,1.1258,1.12595,994399995.0
2007-11-13 19:30:00,1.12595,1.12595,1.12555,1.12575,1315599994.0
2007-11-13 19:31:00,1.12575,1.12585,1.12565,1.1257,409600000.0
2007-11-13 19:32:00,1.1257,1.12575,1.12555,1.12575,1361699995.0
2007-11-13 19:33:00,1.12575,1.12575,1.1256,1.12575,777299997.0
2007-11-13 19:34:00,1.12575,1.1258,1.1257,1.12575,952099992.0
2007-11-13 19:35:00,1.12575,1.12585,1.12575,1.12575,1696499987.0
2007-11-13 19:36:00,1.12575,1.126,1.12575,1.126,983899999.0
2007-11-13 19:37:00,1.126,1.1261,1.126,1.1261,857900000.0
2007-11-13 19:38:00,1.1261,1.12615,1.1261,1.1261,144600000.0
2007-11-13 19:39:00,1.12615,1.12615,1.12605,1.1261,550600001.0
2007-11-13 19:40:00,1.1261,1.1261,1.12595,1.12595,138700000.0
2007-11-13 19:41:00,1.12595,1.126,1.12595,1.12595,882700000.0
2007-11-13 19:42:00,1.12595,1.12605,1.12595,1.12595,843300000.0
2007-11-13 19:43:00,1.12595,1.12605,1.1259,1.12595,1099599999.0
2007-11-13 19:44:00,1.12595,1.12605,1.12595,1.12605,404800000.0
2007-11-13 19:45:00,1.12605,1.12605,1.126,1.12605,340200000.0
2007-11-13 19:46:00,1.126,1.12605,1.126,1.12605,450900000.0
2007-11-13 19:47:00,1.12605,1.12615,1.12605,1.12605,546700000.0
2007-11-13 19:48:00,1.12605,1.12605,1.12585,1.12595,1111499998.0
2007-11-13 19:49:00,1.126,1.126,1.12575,1.12585,919099996.0
2007-11-13 19:50:00,1.12585,1.12595,1.12575,1.1258,2047300008.0
2007-11-13 19:51:00,1.1248,1.1248,1.1248,1.1248,1463499995.0
2007-11-13 19:52:00,1.1257,1.12575,1.1256,1.12575,1463499995.0
2007-11-13 19:53:00,1.1257,1.12575,1.12555,1.1256,1346400023.0
2007-11-13 19:54:00,1.1256,1.12565,1.12555,1.12565,1313999999.0
2007-11-13 19:55:00,1.12565,1.12565,1.12545,1.12555,1130100001.0
2007-11-13 19:56:00,1.12555,1.12565,1.1255,1.12555,653200001.0
2007-11-13 19:57:00,1.12555,1.12565,1.1255,1.12555,1905800013.0
2007-11-13 19:58:00,1.1256,1.12565,1.12555,1.1256,987099991.0
2007-11-13 19:59:00,1.1256,1.12565,1.12535,1.1255,951150004.0
2007-11-13 20:00:00,1.12545,1.12555,1.1254,1.1254,871550001.0
2007-11-13 20:01:00,1.12545,1.12575,1.1254,1.1256,1190800002.0
2007-11-13 20:02:00,1.1256,1.12575,1.12555,1.1257,1197500003.0
2007-11-13 20:03:00,1.1257,1.1258,1.12565,1.1257,845700007.0
2007-11-13 20:04:00,1.1257,1.1257,1.1253,1.1254,1854600002.0
2007-11-13 20:05:00,1.125,1.1252,1.125,1.1252,835599998.0
2007-11-13 20:06:00,1.12545,1.12545,1.1253,1.12535,835599998.0
2007-11-13 20:07:00,1.1256,1.1256,1.1256,1.1256,1596800007.0
2007-11-13 20:08:00,1.12505,1.12505,1.1247,1.1248,1596800007.0
2007-11-13 20:10:00,1.12485,1.12505,1.12475,1.12495,1652799998.0
2007-11-13 20:11:00,1.12495,1.12505,1.1249,1.12495,1102799999.0
2007-11-13 20:12:00,1.1249,1.125,1.1248,1.12485,965100024.0
2007-11-13 20:13:00,1.12485,1.12485,1.12465,1.1247,1252899984.0
2007-11-13 20:14:00,1.1247,1.125,1.12465,1.125,2071899999.0
2007-11-13 20:15:00,1.125,1.1251,1.1246,1.1246,1445300002.0
2007-11-13 20:16:00,1.1246,1.12465,1.1245,1.1245,1293600003.0
2007-11-13 20:17:00,1.1245,1.1245,1.1244,1.12445,1130600002.0
2007-11-13 20:18:00,1.12445,1.12475,1.12435,1.12475,1780599998.0
2007-11-13 20:19:00,1.12475,1.12475,1.12455,1.1246,865100000.0
2007-11-13 20:20:00,1.1246,1.12475,1.12455,1.1246,799200016.0
2007-11-13 20:21:00,1.1246,1.12475,1.1246,1.12475,1549900014.0
2007-11-13 20:22:00,1.12475,1.12485,1.12475,1.1248,950900000.0
2007-11-13 20:23:00,1.12475,1.12485,1.1247,1.12475,1497399999.0
2007-11-13 20:24:00,1.1248,1.1248,1.12475,1.12475,1491599974.0
2007-11-13 20:25:00,1.12475,1.125,1.1247,1.12475,1702749988.0
2007-11-13 20:26:00,1.1247,1.12485,1.1246,1.12465,872499997.0
2007-11-13 20:27:00,1.12465,1.12465,1.1246,1.1246,583700000.0
2007-11-13 20:28:00,1.1246,1.12465,1.1246,1.1246,825200000.0
2007-11-13 20:29:00,1.1246,1.12475,1.1246,1.12475,1293300002.0
2007-11-13 20:30:00,1.12465,1.12475,1.12465,1.12465,812800003.0
2007-11-13 20:31:00,1.12465,1.12465,1.1245,1.12465,806900009.0
2007-11-13 20:32:00,1.12465,1.12465,1.1245,1.1245,702799998.0
2007-11-13 20:33:00,1.12455,1.12455,1.1245,1.12455,1275699993.0
2007-11-13 20:34:00,1.12455,1.12465,1.1245,1.1246,835599995.0
2007-11-13 20:35:00,1.1246,1.12475,1.12455,1.12465,1820599991.0
2007-11-13 20:36:00,1.12465,1.1247,1.1246,1.12465,1231799984.0
2007-11-13 20:37:00,1.12465,1.12465,1.12455,1.12455,1001499996.0
2007-11-13 20:38:00,1.12455,1.12475,1.12455,1.12475,617100001.0
2007-11-13 20:39:00,1.1247,1.12485,1.1247,1.12485,488400000.0
2007-11-13 20:40:00,1.12485,1.12485,1.1248,1.12485,98800000.0
2007-11-13 20:41:00,1.12485,1.12515,1.1248,1.12515,770500012.0
2007-11-13 20:42:00,1.1251,1.12515,1.125,1.12505,1894400004.0
2007-11-13 20:43:00,1.12505,1.1251,1.12495,1.12495,1198600002.0
2007-11-13 20:44:00,1.125,1.1251,1.12495,1.1251,957100010.0
2007-11-13 20:45:00,1.1251,1.12515,1.12505,1.1251,755700007.0
2007-11-13 20:46:00,1.1251,1.12515,1.12505,1.12515,718799999.0
2007-11-13 20:47:00,1.12515,1.12515,1.12505,1.12505,804800002.0
2007-11-13 20:48:00,1.12505,1.12505,1.12475,1.12475,1053800019.0
2007-11-13 20:50:00,1.12485,1.1252,1.12485,1.12505,672599998.0
2007-11-13 20:51:00,1.1263,1.1264,1.1263,1.1264,1430300003.0
2007-11-13 20:52:00,1.125,1.12515,1.1249,1.12515,1430300003.0
2007-11-13 20:53:00,1.12515,1.12525,1.12505,1.1252,704999975.0
2007-11-13 20:54:00,1.1252,1.12525,1.12505,1.12515,596200014.0
2007-11-13 20:55:00,1.12515,1.12515,1.12515,1.12515,1429199982.0
2007-11-13 20:56:00,1.12515,1.1253,1.12515,1.1252,1528399977.0
2007-11-13 20:57:00,1.1252,1.1252,1.12505,1.12515,797199999.0
2007-11-13 20:58:00,1.12515,1.12515,1.1251,1.12515,372000000.0
2007-11-13 20:59:00,1.12515,1.12535,1.12515,1.12535,1219600002.0
2007-11-13 21:00:00,1.12535,1.12535,1.1252,1.1252,956100000.0
2007-11-13 21:01:00,1.1252,1.12545,1.12515,1.12535,1112400001.0
2007-11-13 21:02:00,1.12535,1.12565,1.12535,1.12545,1173900000.0
2007-11-13 21:03:00,1.12545,1.12555,1.1253,1.12535,914900000.0
2007-11-13 21:04:00,1.12535,1.12535,1.12515,1.12525,1276499990.0
2007-11-13 21:05:00,1.12525,1.12535,1.1252,1.12525,693499997.0
2007-11-13 21:06:00,1.12525,1.12565,1.12525,1.12565,878100000.0
2007-11-13 21:07:00,1.12565,1.12575,1.12565,1.12565,623999999.0
2007-11-13 21:08:00,1.12565,1.12575,1.12565,1.12565,695200000.0
2007-11-13 21:09:00,1.12565,1.12565,1.12565,1.12565,1560300000.0
2007-11-13 21:10:00,1.12565,1.12565,1.1256,1.1256,713799997.0
2007-11-13 21:11:00,1.1256,1.12565,1.1256,1.1256,1212799989.0
2007-11-13 21:12:00,1.12565,1.12575,1.1256,1.12575,2061199984.0
2007-11-13 21:13:00,1.12575,1.12575,1.1257,1.1257,1647100007.0
2007-11-13 21:14:00,1.12575,1.12585,1.1257,1.12585,1062600002.0
2007-11-13 21:15:00,1.12585,1.12585,1.12575,1.12585,532500000.0
2007-11-13 21:16:00,1.12585,1.12595,1.12575,1.12595,1568899999.0
2007-11-13 21:17:00,1.12595,1.12615,1.12585,1.126,1688600009.0
2007-11-13 21:18:00,1.126,1.12615,1.126,1.1261,1447600000.0
2007-11-13 21:19:00,1.1261,1.12645,1.12605,1.1263,1900400002.0
2007-11-13 21:20:00,1.1263,1.12635,1.1262,1.1263,1342700003.0
2007-11-13 21:21:00,1.1269,1.1269,1.1267,1.1269,1443099985.0
2007-11-13 21:22:00,1.1264,1.12665,1.1264,1.12645,1443099985.0
2007-11-13 21:23:00,1.12645,1.12645,1.12635,1.12645,1241500010.0
2007-11-13 21:24:00,1.12645,1.12645,1.1262,1.12625,729800009.0
2007-11-13 21:25:00,1.1273,1.1273,1.1271,1.1271,942000005.0
2007-11-13 21:26:00,1.1261,1.12625,1.126,1.12625,942000005.0
2007-11-13 21:27:00,1.12625,1.12625,1.12605,1.1261,588349024.0
2007-11-13 21:28:00,1.12605,1.12605,1.12595,1.126,794199988.0
2007-11-13 21:29:00,1.126,1.12605,1.12595,1.12605,212600000.0
2007-11-13 21:30:00,1.12605,1.12605,1.126,1.126,721199997.0
2007-11-13 21:31:00,1.12605,1.1262,1.126,1.12615,2108900015.0
2007-11-13 21:32:00,1.12615,1.12625,1.1261,1.12615,1826700005.0
2007-11-13 21:33:00,1.1273,1.1273,1.1271,1.1271,1962500002.0
2007-11-13 21:34:00,1.1261,1.12665,1.12605,1.1266,1962500002.0
2007-11-13 21:35:00,1.1266,1.1271,1.1266,1.12705,1312399980.0
2007-11-13 21:36:00,1.1273,1.1273,1.1269,1.1271,1685299996.0
2007-11-13 21:37:00,1.1269,1.1271,1.1269,1.1271,1685299996.0
2007-11-13 21:38:00,1.1273,1.1273,1.1273,1.1273,1685299996.0
2007-11-13 21:39:00,1.1274,1.1274,1.1271,1.1271,1685299996.0
2007-11-13 21:40:00,1.12645,1.12665,1.12645,1.12655,1685299996.0
2007-11-13 21:41:00,1.12655,1.12655,1.1264,1.12655,1142100008.0
2007-11-13 21:42:00,1.12655,1.12685,1.12655,1.12655,1695999989.0
2007-11-13 21:43:00,1.12655,1.12665,1.12655,1.12655,1379499984.0
2007-11-13 21:44:00,1.12655,1.12655,1.1265,1.12655,943899983.0
2007-11-13 21:45:00,1.1271,1.1272,1.1271,1.1271,1744400011.0
2007-11-13 21:46:00,1.12655,1.12655,1.1265,1.1265,1744400011.0
2007-11-13 21:47:00,1.12655,1.12665,1.12645,1.12655,1479200000.0
2007-11-13 21:48:00,1.12655,1.12655,1.1265,1.1265,798399999.0
2007-11-13 21:49:00,1.12655,1.1266,1.1265,1.12655,1767599968.0
2007-11-13 21:50:00,1.1271,1.1271,1.1271,1.1271,853400000.0
2007-11-13 21:51:00,1.12645,1.12645,1.12635,1.12645,853400000.0
2007-11-13 21:52:00,1.12645,1.12645,1.1263,1.12635,2001499992.0
2007-11-13 21:53:00,1.1269,1.1272,1.1269,1.1271,1346400020.0
2007-11-13 21:54:00,1.12635,1.1264,1.12635,1.1264,1346400020.0
2007-11-13 21:55:00,1.1264,1.12645,1.12635,1.12635,1306900002.0
2007-11-13 21:56:00,1.1272,1.1272,1.1271,1.1271,2003600027.0
2007-11-13 21:57:00,1.12635,1.12635,1.12635,1.12635,2003600027.0
2007-11-13 21:59:00,1.1273,1.1273,1.1272,1.1272,2075700032.0
2007-11-13 22:00:00,1.1271,1.1271,1.1271,1.1271,2075700032.0
2007-11-13 22:01:00,1.1273,1.1273,1.1272,1.1272,2075700032.0
2007-11-13 22:02:00,1.1273,1.1273,1.1269,1.1269,2075700032.0
2007-11-13 22:03:00,1.127,1.1271,1.1269,1.1269,2075700032.0
2007-11-13 22:04:00,1.1271,1.1272,1.1269,1.1269,2075700032.0
2007-11-13 22:05:00,1.12675,1.12675,1.1266,1.12665,2075700032.0
2007-11-13 22:06:00,1.12665,1.12675,1.12655,1.12665,1321900000.0
2007-11-13 22:07:00,1.1271,1.1271,1.1267,1.1269,2013999989.0
2007-11-13 22:08:00,1.1266,1.12675,1.1265,1.1267,2013999989.0
2007-11-13 22:09:00,1.1267,1.12675,1.12665,1.12665,1350399992.0
2007-11-13 22:10:00,1.1267,1.12685,1.12665,1.1267,1503199997.0
2007-11-13 22:11:00,1.1267,1.12675,1.1267,1.12675,1167600000.0
2007-11-13 22:12:00,1.12675,1.12675,1.12665,1.1267,276500001.0
2007-11-13 22:13:00,1.1267,1.12675,1.1266,1.1266,774099990.0
2007-11-13 22:14:00,1.1267,1.1267,1.1266,1.1266,369100000.0
2007-11-13 22:15:00,1.12665,1.1268,1.12665,1.1268,115550000.0
2007-11-13 22:16:00,1.1268,1.12695,1.12675,1.1269,695700004.0
2007-11-13 22:17:00,1.1269,1.1269,1.12685,1.12685,421400000.0
2007-11-13 22:18:00,1.12685,1.12685,1.1268,1.1268,267600000.0
2007-11-13 22:19:00,1.1268,1.1268,1.12665,1.12665,903700000.0
2007-11-13 22:20:00,1.12665,1.12685,1.12665,1.1268,648600002.0
2007-11-13 22:21:00,1.1268,1.127,1.1267,1.127,794199999.0
2007-11-13 22:22:00,1.127,1.127,1.12685,1.12695,944499994.0
2007-11-13 22:23:00,1.12695,1.127,1.1268,1.1269,275900000.0
2007-11-13 22:24:00,1.1269,1.12735,1.1269,1.12725,255200000.0
2007-11-13 22:25:00,1.12725,1.1274,1.1272,1.12735,120300000.0
2007-11-13 22:26:00,1.12735,1.12735,1.12715,1.1273,294200000.0
2007-11-13 22:27:00,1.1273,1.1273,1.1272,1.1272,357100000.0
2007-11-13 22:28:00,1.1272,1.12725,1.12715,1.1272,440200000.0
2007-11-13 22:29:00,1.1272,1.12755,1.1272,1.1273,618499999.0
2007-11-13 22:30:00,1.12735,1.12735,1.12715,1.1273,415500000.0
2007-11-13 22:31:00,1.1273,1.1273,1.1272,1.12725,173000000.0
2007-11-13 22:32:00,1.12725,1.1273,1.12725,1.12725,236400000.0
2007-11-13 22:33:00,1.12715,1.1274,1.12715,1.12735,327200000.0
2007-11-13 22:34:00,1.12735,1.1274,1.12725,1.12725,494600000.0
2007-11-13 22:35:00,1.12725,1.1274,1.12715,1.12715,1330409098.0
2007-11-13 22:36:00,1.12715,1.1274,1.12715,1.12715,735500006.0
2007-11-13 22:37:00,1.12715,1.1272,1.12695,1.1272,1147050000.0
2007-11-13 22:38:00,1.1272,1.12755,1.12715,1.1275,559200000.0
2007-11-13 22:39:00,1.1275,1.12755,1.1273,1.1273,368400001.0
2007-11-13 22:40:00,1.1273,1.12745,1.12725,1.12725,396300000.0
2007-11-13 22:41:00,1.12725,1.12745,1.12715,1.1274,697899996.0
2007-11-13 22:42:00,1.12745,1.1275,1.1273,1.1273,853499992.0
2007-11-13 22:43:00,1.1273,1.1276,1.1273,1.1276,424799996.0
2007-11-13 22:44:00,1.1276,1.1276,1.12715,1.1273,967899996.0
2007-11-13 22:45:00,1.12735,1.12735,1.12715,1.1273,987600003.0
2007-11-13 22:46:00,1.1273,1.12735,1.12715,1.1273,690999998.0
2007-11-13 22:47:00,1.12735,1.1275,1.12715,1.12725,911699998.0
2007-11-13 22:48:00,1.12715,1.12735,1.1271,1.1272,1363600004.0
2007-11-13 22:49:00,1.1272,1.12745,1.12715,1.12735,1195599998.0
2007-11-13 22:50:00,1.12735,1.1275,1.1273,1.12735,988799995.0
2007-11-13 22:51:00,1.12735,1.12745,1.1273,1.12735,556800000.0
2007-11-13 22:52:00,1.12735,1.1274,1.1272,1.1272,488300000.0
2007-11-13 22:53:00,1.1272,1.1273,1.12715,1.1273,708099998.0
2007-11-13 22:54:00,1.1273,1.12735,1.1271,1.12715,505900000.0
2007-11-13 22:55:00,1.1271,1.1273,1.127,1.1273,476200000.0
2007-11-13 22:56:00,1.12725,1.1273,1.12715,1.1273,1146200004.0
2007-11-13 22:57:00,1.1273,1.12735,1.12725,1.1273,317599999.0
2007-11-13 22:58:00,1.12735,1.12735,1.12725,1.12735,119200000.0
2007-11-13 22:59:00,1.12735,1.1274,1.12715,1.12725,570900000.0
2007-11-13 23:00:00,1.12725,1.12735,1.12725,1.1273,810500000.0
2007-11-13 23:01:00,1.1273,1.1273,1.12715,1.12725,538799998.0
2007-11-13 23:02:00,1.12725,1.1273,1.12715,1.12715,588200000.0
2007-11-13 23:03:00,1.12715,1.12715,1.12695,1.1271,742400005.0
2007-11-13 23:04:00,1.1271,1.12725,1.12695,1.1271,856943997.0
2007-11-13 23:05:00,1.12715,1.12725,1.127,1.12715,411000000.0
2007-11-13 23:06:00,1.12715,1.1272,1.12705,1.12705,215600000.0
2007-11-13 23:07:00,1.12705,1.12715,1.12675,1.1269,1578499994.0
2007-11-13 23:08:00,1.127,1.1273,1.127,1.1272,487900000.0
2007-11-13 23:09:00,1.12705,1.1271,1.12685,1.1269,487900000.0
2007-11-13 23:10:00,1.1269,1.1269,1.1268,1.1268,373900007.0
2007-11-13 23:11:00,1.12685,1.127,1.12675,1.127,393099999.0
2007-11-13 23:12:00,1.127,1.127,1.12675,1.1269,663699991.0
2007-11-13 23:13:00,1.1269,1.127,1.12685,1.1269,1051800006.0
2007-11-13 23:14:00,1.12685,1.1269,1.12675,1.12675,249400001.0
2007-11-13 23:15:00,1.12685,1.12695,1.12675,1.12675,1184500007.0
2007-11-13 23:16:00,1.12685,1.127,1.12675,1.1269,801700000.0
2007-11-13 23:17:00,1.1269,1.127,1.12685,1.12695,646800001.0
2007-11-13 23:18:00,1.12695,1.12705,1.12685,1.127,808299999.0
2007-11-13 23:19:00,1.127,1.127,1.1269,1.12695,255500000.0
2007-11-13 23:20:00,1.12695,1.127,1.1268,1.1269,540800000.0
2007-11-13 23:21:00,1.1269,1.12715,1.1269,1.12705,1174999995.0
2007-11-13 23:22:00,1.12705,1.1271,1.12685,1.12695,729599992.0
2007-11-13 23:23:00,1.127,1.12705,1.1269,1.12705,539099998.0
2007-11-13 23:24:00,1.12705,1.1271,1.127,1.12705,181500000.0
2007-11-13 23:25:00,1.12705,1.12715,1.12695,1.12715,447900001.0
2007-11-13 23:26:00,1.12705,1.1272,1.12705,1.12715,276300004.0
2007-11-13 23:27:00,1.12715,1.12725,1.12705,1.1271,948899982.0
2007-11-13 23:28:00,1.1271,1.1272,1.12705,1.12705,235500000.0
2007-11-13 23:29:00,1.12705,1.1271,1.12705,1.1271,454200000.0
2007-11-13 23:30:00,1.1271,1.1271,1.127,1.127,316400000.0
2007-11-13 23:31:00,1.127,1.1271,1.12695,1.12695,245800000.0
2007-11-13 23:32:00,1.12695,1.12705,1.12695,1.12695,449000000.0
2007-11-13 23:33:00,1.12695,1.127,1.12685,1.12685,1297000023.0
2007-11-13 23:34:00,1.12695,1.127,1.1268,1.12695,608099997.0
2007-11-13 23:35:00,1.12695,1.12705,1.12685,1.12695,468600000.0
2007-11-13 23:36:00,1.12695,1.12705,1.1269,1.12695,427100000.0
2007-11-13 23:37:00,1.12695,1.127,1.12685,1.12695,1005899999.0
2007-11-13 23:38:00,1.12695,1.1271,1.12695,1.12705,394399999.0
2007-11-13 23:39:00,1.12705,1.1271,1.12695,1.1271,277600001.0
2007-11-13 23:40:00,1.1271,1.12715,1.12705,1.1271,184100000.0
2007-11-13 23:41:00,1.1271,1.12715,1.12705,1.1271,306700000.0
2007-11-13 23:42:00,1.1271,1.1271,1.12695,1.127,259299999.0
2007-11-13 23:43:00,1.12705,1.12725,1.12705,1.12715,464200000.0
2007-11-13 23:44:00,1.12715,1.12725,1.12715,1.12715,89900000.0
2007-11-13 23:45:00,1.12715,1.12725,1.12705,1.1272,932699972.0
2007-11-13 23:46:00,1.12715,1.12725,1.12705,1.12725,541199997.0
2007-11-13 23:47:00,1.12725,1.12725,1.12705,1.12705,475400000.0
2007-11-13 23:48:00,1.12705,1.1271,1.12705,1.1271,150600000.0
2007-11-13 23:49:00,1.1271,1.1272,1.12695,1.12715,810499999.0
2007-11-13 23:50:00,1.12705,1.12715,1.12705,1.12705,454600007.0
2007-11-13 23:51:00,1.1271,1.1272,1.12705,1.1271,177800000.0
2007-11-13 23:52:00,1.1271,1.12725,1.1271,1.1272,392400000.0
2007-11-13 23:53:00,1.1272,1.12735,1.12715,1.12725,573199991.0
2007-11-13 23:54:00,1.1273,1.12735,1.12715,1.12735,319300000.0
2007-11-13 23:55:00,1.12735,1.12745,1.12715,1.12735,990600003.0
2007-11-13 23:56:00,1.12735,1.12745,1.12725,1.12745,353300000.0
2007-11-13 23:57:00,1.12745,1.12755,1.12735,1.12745,359500000.0
2007-11-13 23:58:00,1.12735,1.12745,1.12735,1.12735,621600000.0
2007-11-13 23:59:00,1.12735,1.12745,1.12725,1.12725,790300004.0
2007-11-14 00:00:00,1.12735,1.12735,1.12705,1.12705,510400000.0
2007-11-14 00:01:00,1.12705,1.12705,1.12695,1.12695,333200000.0
2007-11-14 00:02:00,1.12699,1.12723,1.12695,1.12695,152600000.0
2007-11-14 00:03:00,1.12685,1.12705,1.12685,1.12705,333200000.0
2007-11-14 00:04:00,1.12705,1.12745,1.12705,1.1273,289600000.0
2007-11-14 00:05:00,1.1273,1.1274,1.1271,1.1272,219600000.0
2007-11-14 00:06:00,1.1272,1.1273,1.127,1.1271,356700000.0
2007-11-14 00:07:00,1.1273,1.1273,1.1271,1.1272,114100000.0
2007-11-14 00:08:00,1.1272,1.1274,1.1269,1.1274,257400000.0
2007-11-14 00:09:00,1.1274,1.1274,1.1274,1.1274,36800000.0
2007-11-14 00:10:00,1.1273,1.1274,1.1269,1.127,580799997.0
2007-11-14 00:11:00,1.127,1.127,1.1269,1.1269,676399994.0
2007-11-14 00:12:00,1.1269,1.1272,1.1268,1.127,736299987.0
2007-11-14 00:13:00,1.127,1.1275,1.127,1.127,172800000.0
2007-11-14 00:14:00,1.127,1.12725,1.127,1.12715,487500002.0
2007-11-14 00:15:00,1.1272,1.1272,1.1271,1.1271,268600000.0
2007-11-14 00:16:00,1.1273,1.12745,1.12725,1.1273,161400000.0
2007-11-14 00:17:00,1.1273,1.1274,1.12715,1.1274,70400000.0
2007-11-14 00:18:00,1.1274,1.12745,1.1271,1.1273,176500000.0
2007-11-14 00:19:00,1.1273,1.1273,1.127,1.1272,523000000.0
2007-11-14 00:20:00,1.1272,1.1273,1.1266,1.12705,111400000.0
2007-11-14 00:21:00,1.12705,1.1273,1.12705,1.1273,348100000.0
2007-11-14 00:22:00,1.1273,1.1273,1.1271,1.1272,285600000.0
2007-11-14 00:23:00,1.12725,1.12735,1.12715,1.1273,100800000.0
2007-11-14 00:24:00,1.1273,1.12735,1.12725,1.1273,103200000.0
2007-11-14 00:25:00,1.1273,1.12735,1.1273,1.12735,224000000.0
2007-11-14 00:26:00,1.12735,1.12735,1.12705,1.12725,164300001.0
2007-11-14 00:27:00,1.12725,1.12725,1.12675,1.12675,386300000.0
2007-11-14 00:28:00,1.12675,1.1271,1.1267,1.12685,721299999.0
2007-11-14 00:29:00,1.12685,1.127,1.12675,1.1268,330600000.0
2007-11-14 00:30:00,1.12675,1.127,1.12665,1.127,389000003.0
2007-11-14 00:31:00,1.12675,1.127,1.12675,1.127,395400000.0
2007-11-14 00:32:00,1.127,1.1273,1.1269,1.1272,558200010.0
2007-11-14 00:33:00,1.1272,1.1272,1.12705,1.12705,160000000.0
2007-11-14 00:34:00,1.1272,1.1272,1.1271,1.1272,219300000.0
2007-11-14 00:35:00,1.1272,1.1273,1.12645,1.1267,575000000.0
2007-11-14 00:36:00,1.1267,1.12685,1.1265,1.12675,641000000.0
2007-11-14 00:37:00,1.12675,1.1268,1.12675,1.12675,382400000.0
2007-11-14 00:38:00,1.12675,1.1268,1.1266,1.1267,512800000.0
2007-11-14 00:39:00,1.1267,1.1267,1.1266,1.12665,685600009.0
2007-11-14 00:40:00,1.1266,1.12665,1.12645,1.1265,336700004.0
2007-11-14 00:41:00,1.1265,1.1266,1.12645,1.1265,285300000.0
2007-11-14 00:42:00,1.1266,1.1266,1.1262,1.12625,799600006.0
2007-11-14 00:43:00,1.12645,1.1267,1.1264,1.1267,506700000.0
2007-11-14 00:44:00,1.1267,1.1272,1.1266,1.127,649400000.0
2007-11-14 00:45:00,1.127,1.1271,1.127,1.1271,118400000.0
2007-11-14 00:46:00,1.12705,1.12715,1.12705,1.1271,275100000.0
2007-11-14 00:47:00,1.1271,1.1272,1.1271,1.1272,125600000.0
2007-11-14 00:48:00,1.1272,1.1272,1.1267,1.1269,490800000.0
2007-11-14 00:49:00,1.1269,1.127,1.1268,1.1269,170600007.0
2007-11-14 00:50:00,1.1269,1.1275,1.1267,1.1267,87000000.0
2007-11-14 00:51:00,1.1267,1.1267,1.12615,1.12625,1614800013.0
2007-11-14 00:52:00,1.1263,1.12645,1.126,1.12615,1073600002.0
2007-11-14 00:53:00,1.12615,1.1263,1.12565,1.12565,757600007.0
2007-11-14 00:54:00,1.12565,1.1261,1.12565,1.1261,743800003.0
2007-11-14 00:55:00,1.1261,1.12615,1.12605,1.12615,384800000.0
2007-11-14 00:56:00,1.1261,1.12635,1.126,1.1263,525300004.0
2007-11-14 00:57:00,1.12625,1.1263,1.1261,1.12615,1624199989.0
2007-11-14 00:58:00,1.12615,1.1263,1.1259,1.1261,625200005.0
2007-11-14 00:59:00,1.1261,1.12635,1.1261,1.1263,862700007.0
2007-11-14 01:00:00,1.1263,1.1267,1.1263,1.1264,211600000.0
2007-11-14 01:01:00,1.1264,1.1266,1.12625,1.12635,301000000.0
2007-11-14 01:02:00,1.12635,1.12645,1.12625,1.1263,492399995.0
2007-11-14 01:03:00,1.1263,1.1263,1.126,1.12605,371000000.0
2007-11-14 01:04:00,1.12605,1.1261,1.1253,1.1255,1792700008.0
2007-11-14 01:05:00,1.1255,1.126,1.12455,1.12545,1360000009.0
2007-11-14 01:06:00,1.12545,1.1258,1.12535,1.1258,565400000.0
2007-11-14 01:07:00,1.1258,1.1258,1.12555,1.12565,453200000.0
2007-11-14 01:08:00,1.12565,1.12575,1.12555,1.12555,636500001.0
2007-11-14 01:09:00,1.12555,1.12565,1.1255,1.12565,772000006.0
2007-11-14 01:10:00,1.12565,1.12565,1.1254,1.12545,1205099999.0
2007-11-14 01:11:00,1.12545,1.1255,1.1252,1.1254,824000000.0
2007-11-14 01:12:00,1.1254,1.1255,1.1254,1.1255,611200000.0
2007-11-14 01:13:00,1.1255,1.12565,1.1254,1.12545,1400300007.0
2007-11-14 01:14:00,1.12545,1.1255,1.1253,1.12535,1071100004.0
2007-11-14 01:15:00,1.1254,1.1255,1.1252,1.1255,1546999986.0
2007-11-14 01:16:00,1.1255,1.1257,1.1255,1.1257,447499995.0
2007-11-14 01:17:00,1.1257,1.1258,1.12555,1.1258,658400000.0
2007-11-14 01:18:00,1.1258,1.1261,1.12565,1.126,659249995.0
2007-11-14 01:19:00,1.126,1.126,1.12575,1.12575,154350000.0
2007-11-14 01:20:00,1.12575,1.12575,1.12565,1.1257,367200000.0
2007-11-14 01:21:00,1.1257,1.1257,1.1255,1.1255,546800005.0
2007-11-14 01:22:00,1.1255,1.1257,1.12545,1.12545,704500000.0
2007-11-14 01:23:00,1.12545,1.12555,1.1254,1.1254,519800002.0
2007-11-14 01:24:00,1.1254,1.12545,1.12525,1.12535,469100000.0
2007-11-14 01:25:00,1.12535,1.1254,1.12525,1.1254,383400001.0
2007-11-14 01:26:00,1.1254,1.1255,1.1253,1.1255,424000005.0
2007-11-14 01:27:00,1.1255,1.1255,1.1253,1.1255,86899999.0
2007-11-14 01:28:00,1.1255,1.1255,1.1253,1.1255,155100002.0
2007-11-14 01:29:00,1.1255,1.1255,1.1253,1.1253,263000000.0
2007-11-14 01:30:00,1.1253,1.1255,1.1253,1.1255,78800000.0
2007-11-14 01:31:00,1.1253,1.1255,1.1252,1.12535,309800003.0
2007-11-14 01:32:00,1.1253,1.12545,1.1253,1.12535,605800000.0
2007-11-14 01:33:00,1.12535,1.12555,1.12535,1.12555,763200000.0
2007-11-14 01:34:00,1.12555,1.12555,1.1254,1.1255,290499999.0
2007-11-14 01:35:00,1.12545,1.12555,1.12545,1.12555,769700003.0
2007-11-14 01:36:00,1.12555,1.12555,1.1255,1.12555,410400003.0
2007-11-14 01:37:00,1.12555,1.12555,1.12555,1.12555,471200000.0
2007-11-14 01:38:00,1.12555,1.12555,1.1254,1.12545,306000000.0
2007-11-14 01:39:00,1.1255,1.1256,1.12545,1.1256,893000016.0
2007-11-14 01:40:00,1.1256,1.1256,1.1255,1.1256,989800034.0
2007-11-14 01:41:00,1.1256,1.1256,1.12555,1.12555,391000000.0
2007-11-14 01:42:00,1.12555,1.126,1.12555,1.12595,1462199982.0
2007-11-14 01:43:00,1.126,1.12605,1.1258,1.1259,1854299999.0
2007-11-14 01:44:00,1.12595,1.12595,1.1258,1.12585,1068599996.0
2007-11-14 01:45:00,1.12585,1.12585,1.1258,1.12585,469600000.0
2007-11-14 01:46:00,1.12585,1.12585,1.12575,1.12585,970399988.0
2007-11-14 01:47:00,1.12585,1.1259,1.12585,1.1259,412700000.0
2007-11-14 01:48:00,1.1259,1.12605,1.1259,1.12605,366800000.0
2007-11-14 01:49:00,1.12605,1.1261,1.12585,1.12595,773899986.0
2007-11-14 01:50:00,1.1259,1.12595,1.12585,1.12585,426399999.0
2007-11-14 01:51:00,1.12585,1.1259,1.12585,1.1259,520000000.0
2007-11-14 01:52:00,1.1259,1.1259,1.12565,1.12575,842700008.0
2007-11-14 01:53:00,1.12575,1.12585,1.12555,1.12555,903199999.0
2007-11-14 01:54:00,1.12555,1.1257,1.12545,1.12555,1183199999.0
2007-11-14 01:55:00,1.12555,1.12565,1.1255,1.12555,483600003.0
2007-11-14 01:56:00,1.12555,1.12565,1.1255,1.12565,250400000.0
2007-11-14 01:57:00,1.12565,1.12585,1.12565,1.12585,436000000.0
2007-11-14 01:58:00,1.12585,1.12595,1.12575,1.1259,425000000.0
2007-11-14 01:59:00,1.1259,1.126,1.12565,1.1258,554099994.0
2007-11-14 02:00:00,1.1258,1.12595,1.12575,1.12595,491400000.0
2007-11-14 02:01:00,1.12595,1.126,1.1258,1.12585,740800006.0
2007-11-14 02:02:00,1.12585,1.1262,1.12585,1.1261,841000000.0
2007-11-14 02:03:00,1.1261,1.1261,1.1259,1.12605,397199998.0
2007-11-14 02:04:00,1.12605,1.12605,1.12595,1.12595,471400000.0
2007-11-14 02:05:00,1.12595,1.12605,1.12595,1.12605,748000000.0
2007-11-14 02:06:00,1.12605,1.12605,1.1259,1.12605,569900000.0
2007-11-14 02:07:00,1.12605,1.12605,1.12575,1.12575,1410099983.0
2007-11-14 02:08:00,1.1248,1.1248,1.1248,1.1248,2015199976.0
2007-11-14 02:09:00,1.12585,1.1259,1.1256,1.1256,2015199976.0
2007-11-14 02:10:00,1.1256,1.1256,1.12525,1.12525,1174400000.0
2007-11-14 02:11:00,1.1253,1.12535,1.12515,1.1252,1819199979.0
2007-11-14 02:12:00,1.1252,1.12525,1.1251,1.12515,624799999.0
2007-11-14 02:13:00,1.12515,1.1253,1.1251,1.1251,1060799995.0
2007-11-14 02:14:00,1.1251,1.1252,1.125,1.1252,997449986.0
2007-11-14 02:15:00,1.1252,1.1252,1.12505,1.12505,169749995.0
2007-11-14 02:16:00,1.12505,1.1252,1.12505,1.1252,278000000.0
2007-11-14 02:17:00,1.1252,1.1252,1.12485,1.1249,921549992.0
2007-11-14 02:18:00,1.1249,1.12505,1.1249,1.12505,1286099997.0
2007-11-14 02:19:00,1.12505,1.12515,1.12495,1.12515,674999997.0
2007-11-14 02:20:00,1.12515,1.12515,1.12485,1.125,1327699970.0
2007-11-14 02:21:00,1.12495,1.12505,1.1249,1.12495,1398499954.0
2007-11-14 02:22:00,1.12495,1.12505,1.1249,1.12505,693800004.0
2007-11-14 02:23:00,1.12505,1.12525,1.12495,1.125,1325500003.0
2007-11-14 02:24:00,1.125,1.12515,1.12495,1.12505,1379399974.0
2007-11-14 02:25:00,1.12495,1.12505,1.1249,1.12505,1296199988.0
2007-11-14 02:26:00,1.12505,1.12505,1.125,1.125,702700021.0
2007-11-14 02:27:00,1.125,1.12515,1.12495,1.1251,843599999.0
2007-11-14 02:28:00,1.12515,1.12515,1.125,1.12505,427700002.0
2007-11-14 02:29:00,1.12505,1.12505,1.12505,1.12505,132000000.0
2007-11-14 02:30:00,1.12505,1.12505,1.1247,1.12475,475499985.0
2007-11-14 02:31:00,1.12475,1.12475,1.1246,1.12475,931999998.0
2007-11-14 02:32:00,1.12475,1.1249,1.1247,1.1249,1808700010.0
2007-11-14 02:33:00,1.1249,1.1249,1.12465,1.12465,372800000.0
2007-11-14 02:34:00,1.1248,1.1249,1.1248,1.1248,936500025.0
2007-11-14 02:35:00,1.1248,1.125,1.1248,1.12495,859600000.0
2007-11-14 02:36:00,1.12495,1.12495,1.12475,1.12475,1110499990.0
2007-11-14 02:37:00,1.1248,1.1248,1.12475,1.12475,1202699998.0
2007-11-14 02:38:00,1.1248,1.1248,1.1247,1.1248,1992799981.0
2007-11-14 02:39:00,1.1248,1.12495,1.1248,1.12485,1168200000.0
2007-11-14 02:40:00,1.12485,1.12495,1.1248,1.12485,1556050016.0
2007-11-14 02:41:00,1.12485,1.125,1.1248,1.12495,798099997.0
2007-11-14 02:42:00,1.125,1.125,1.12495,1.125,402000000.0
2007-11-14 02:43:00,1.125,1.125,1.1247,1.125,190500002.0
2007-11-14 02:44:00,1.125,1.125,1.125,1.125,178500000.0
2007-11-14 02:45:00,1.125,1.125,1.12485,1.1249,210100000.0
2007-11-14 02:46:00,1.1249,1.125,1.1249,1.125,250800000.0
2007-11-14 02:47:00,1.125,1.125,1.12475,1.125,146700000.0
2007-11-14 02:48:00,1.125,1.125,1.125,1.125,19800000.0
2007-11-14 02:49:00,1.125,1.125,1.1248,1.125,35000000.0
2007-11-14 02:50:00,1.125,1.125,1.12475,1.125,76500000.0
2007-11-14 02:51:00,1.125,1.125,1.125,1.125,25500000.0
2007-11-14 02:52:00,1.125,1.125,1.1249,1.125,65900000.0
2007-11-14 02:53:00,1.125,1.125,1.125,1.125,13000000.0
2007-11-14 02:54:00,1.125,1.125,1.12475,1.1249,109400000.0
2007-11-14 02:55:00,1.1249,1.12525,1.12485,1.125,879799997.0
2007-11-14 02:56:00,1.125,1.1251,1.12485,1.1249,709150002.0
2007-11-14 02:57:00,1.1249,1.125,1.1248,1.125,533750004.0
2007-11-14 02:58:00,1.125,1.125,1.12485,1.1249,503850004.0
2007-11-14 02:59:00,1.1249,1.1251,1.1249,1.12495,763349996.0
2007-11-14 03:00:00,1.125,1.12525,1.12495,1.12525,876650002.0
2007-11-14 03:01:00,1.12525,1.12525,1.12515,1.1252,688299999.0
2007-11-14 03:02:00,1.1252,1.1252,1.125,1.12505,426850000.0
2007-11-14 03:03:00,1.125,1.12505,1.1249,1.12495,355299997.0
2007-11-14 03:04:00,1.12495,1.125,1.12495,1.125,455300000.0
2007-11-14 03:05:00,1.125,1.125,1.1249,1.125,671600000.0
2007-11-14 03:06:00,1.125,1.125,1.1248,1.1249,1129900003.0
2007-11-14 03:07:00,1.1249,1.1249,1.1249,1.1249,731400000.0
2007-11-14 03:08:00,1.1249,1.1249,1.1249,1.1249,383000000.0
2007-11-14 03:09:00,1.1249,1.12495,1.12485,1.12495,478700000.0
2007-11-14 03:10:00,1.12495,1.125,1.1248,1.12495,271100001.0
2007-11-14 03:11:00,1.125,1.125,1.125,1.125,3900000.0
2007-11-14 03:12:00,1.125,1.125,1.12495,1.125,27000000.0
2007-11-14 03:13:00,1.125,1.125,1.12495,1.125,263800000.0
2007-11-14 03:14:00,1.125,1.125,1.12495,1.12495,488800000.0
2007-11-14 03:15:00,1.125,1.1251,1.1248,1.1251,191400000.0
2007-11-14 03:16:00,1.1251,1.1251,1.12495,1.125,20100000.0
2007-11-14 03:17:00,1.125,1.1251,1.125,1.125,8800000.0
2007-11-14 03:18:00,1.125,1.125,1.12495,1.125,51300000.0
2007-11-14 03:19:00,1.125,1.12505,1.125,1.12505,219700000.0
2007-11-14 03:20:00,1.12505,1.1251,1.1249,1.1251,345300000.0
2007-11-14 03:21:00,1.1251,1.12515,1.12505,1.1251,656000000.0
2007-11-14 03:22:00,1.1251,1.1251,1.1249,1.125,653600013.0
2007-11-14 03:23:00,1.125,1.125,1.12495,1.12495,173399998.0
2007-11-14 03:24:00,1.12495,1.1251,1.12495,1.125,95199998.0
2007-11-14 03:25:00,1.125,1.125,1.125,1.125,19400000.0
2007-11-14 03:26:00,1.125,1.125,1.125,1.125,12200000.0
2007-11-14 03:27:00,1.125,1.125,1.12495,1.125,77200000.0
2007-11-14 03:28:00,1.125,1.125,1.12495,1.12495,158500000.0
2007-11-14 03:29:00,1.125,1.12505,1.12495,1.12505,303300000.0
2007-11-14 03:30:00,1.125,1.1251,1.1249,1.1251,180400000.0
2007-11-14 03:31:00,1.1251,1.12515,1.12505,1.12505,490200000.0
2007-11-14 03:32:00,1.12505,1.12515,1.12495,1.12495,834200000.0
2007-11-14 03:33:00,1.12495,1.12495,1.1248,1.1249,144800000.0
2007-11-14 03:34:00,1.1249,1.12495,1.1248,1.12495,321000001.0
2007-11-14 03:35:00,1.12495,1.12505,1.1249,1.12495,576400007.0
2007-11-14 03:36:00,1.1249,1.12495,1.12485,1.1249,298400008.0
2007-11-14 03:37:00,1.1249,1.12495,1.12485,1.1249,461300005.0
2007-11-14 03:38:00,1.1249,1.12505,1.12485,1.12485,1578100023.0
2007-11-14 03:39:00,1.1249,1.125,1.1249,1.125,924099994.0
2007-11-14 03:40:00,1.125,1.12505,1.1249,1.125,601999995.0
2007-11-14 03:41:00,1.125,1.125,1.1249,1.125,88699999.0
2007-11-14 03:42:00,1.125,1.125,1.1249,1.125,453100000.0
2007-11-14 03:43:00,1.125,1.125,1.12475,1.125,79500000.0
2007-11-14 03:44:00,1.12495,1.125,1.1249,1.12495,299600000.0
2007-11-14 03:45:00,1.125,1.125,1.1247,1.125,207100003.0
2007-11-14 03:46:00,1.125,1.125,1.12485,1.1249,451500013.0
2007-11-14 03:47:00,1.1249,1.125,1.12485,1.1249,1069799997.0
2007-11-14 03:48:00,1.1249,1.1249,1.12485,1.1249,1270899974.0
2007-11-14 03:49:00,1.1249,1.1251,1.1248,1.1249,420800000.0
2007-11-14 03:50:00,1.1249,1.1249,1.1247,1.12475,446000002.0
2007-11-14 03:51:00,1.12475,1.1249,1.12475,1.1249,9400000.0
2007-11-14 03:52:00,1.1249,1.1249,1.1249,1.1249,41900000.0
2007-11-14 03:53:00,1.1249,1.1249,1.1248,1.1248,191000000.0
2007-11-14 03:54:00,1.1248,1.1249,1.1247,1.1248,577799993.0
2007-11-14 03:55:00,1.1247,1.1248,1.12455,1.1248,60000000.0
2007-11-14 03:56:00,1.1248,1.1248,1.12465,1.12465,64100000.0
2007-11-14 03:57:00,1.1246,1.1249,1.1246,1.1248,102600000.0
2007-11-14 03:58:00,1.1248,1.1248,1.124,1.124,1030499989.0
2007-11-14 03:59:00,1.124,1.124,1.1235,1.1239,1669499999.0
2007-11-14 04:00:00,1.1239,1.12395,1.12375,1.1238,683900000.0
2007-11-14 04:01:00,1.1238,1.1238,1.12345,1.1235,653199999.0
2007-11-14 04:02:00,1.1235,1.1235,1.1233,1.12345,791500000.0
2007-11-14 04:03:00,1.12345,1.1237,1.1234,1.1235,880400003.0
2007-11-14 04:04:00,1.1235,1.1236,1.1234,1.1234,739900000.0
2007-11-14 04:05:00,1.1234,1.1234,1.1233,1.12335,497600000.0
2007-11-14 04:06:00,1.12335,1.1234,1.1233,1.12335,870800004.0
2007-11-14 04:07:00,1.12335,1.12335,1.12315,1.1233,431800001.0
2007-11-14 04:08:00,1.1233,1.1233,1.12315,1.1233,357400000.0
2007-11-14 04:09:00,1.1233,1.1233,1.12305,1.12305,214999996.0
2007-11-14 04:10:00,1.12305,1.1232,1.123,1.1232,714799998.0
2007-11-14 04:11:00,1.1232,1.1232,1.1229,1.123,764500000.0
2007-11-14 04:12:00,1.123,1.1232,1.12275,1.12275,875999999.0
2007-11-14 04:13:00,1.12275,1.12275,1.12265,1.12265,355400000.0
2007-11-14 04:14:00,1.12265,1.1231,1.12265,1.12295,1269799999.0
2007-11-14 04:15:00,1.12295,1.12305,1.1229,1.1229,1680900002.0
2007-11-14 04:16:00,1.12295,1.12295,1.1227,1.12275,1769699999.0
2007-11-14 04:17:00,1.12275,1.12285,1.1226,1.1226,1726499986.0
2007-11-14 04:18:00,1.1224,1.1225,1.1224,1.1225,354600000.0
2007-11-14 04:19:00,1.12285,1.1229,1.1227,1.1227,354600000.0
2007-11-14 04:20:00,1.1227,1.1227,1.12235,1.12235,1258900007.0
2007-11-14 04:21:00,1.1224,1.1225,1.1221,1.1221,1388140005.0
2007-11-14 04:22:00,1.1221,1.12225,1.1221,1.1222,291400000.0
2007-11-14 04:23:00,1.1222,1.1223,1.12215,1.12215,293499996.0
2007-11-14 04:24:00,1.1223,1.1225,1.1222,1.1224,194700000.0
2007-11-14 04:25:00,1.1224,1.1225,1.12235,1.1225,133300000.0
2007-11-14 04:26:00,1.1225,1.1225,1.1224,1.1224,269600000.0
2007-11-14 04:27:00,1.1224,1.1224,1.122,1.1221,1117000003.0
2007-11-14 04:28:00,1.1221,1.12215,1.1219,1.12195,1811300009.0
2007-11-14 04:29:00,1.12195,1.1221,1.12175,1.1219,1116100007.0
2007-11-14 04:30:00,1.1219,1.1219,1.1213,1.12155,1828600005.0
2007-11-14 04:31:00,1.12155,1.12155,1.1214,1.1214,517600003.0
2007-11-14 04:32:00,1.1214,1.12185,1.12135,1.1218,1119300004.0
2007-11-14 04:33:00,1.1218,1.1219,1.1218,1.1218,562000003.0
2007-11-14 04:34:00,1.1218,1.1221,1.1218,1.1219,663400003.0
2007-11-14 04:35:00,1.1219,1.1221,1.12185,1.1221,636700006.0
2007-11-14 04:36:00,1.1221,1.1222,1.122,1.1222,397700000.0
2007-11-14 04:37:00,1.1222,1.1222,1.12205,1.1221,822300010.0
2007-11-14 04:38:00,1.1221,1.1222,1.122,1.1221,265200005.0
2007-11-14 04:39:00,1.1221,1.1221,1.1219,1.122,215000000.0
2007-11-14 04:40:00,1.12195,1.1222,1.12195,1.1222,679999999.0
2007-11-14 04:41:00,1.1222,1.12235,1.1222,1.1222,302599998.0
2007-11-14 04:42:00,1.1223,1.1224,1.1221,1.12225,524250000.0
2007-11-14 04:43:00,1.12225,1.1225,1.12225,1.1225,374900000.0
2007-11-14 04:44:00,1.1225,1.12265,1.12235,1.12255,577500000.0
2007-11-14 04:45:00,1.12255,1.12265,1.1225,1.1225,635700000.0
2007-11-14 04:46:00,1.1225,1.1225,1.1224,1.1224,127250000.0
2007-11-14 04:47:00,1.1224,1.1225,1.12235,1.1225,168400000.0
2007-11-14 04:48:00,1.1225,1.1225,1.12235,1.12235,23550000.0
2007-11-14 04:49:00,1.1224,1.1225,1.1223,1.1224,155350000.0
2007-11-14 04:50:00,1.1224,1.1224,1.12225,1.1223,423100000.0
2007-11-14 04:51:00,1.1223,1.1224,1.12225,1.12235,225000001.0
2007-11-14 04:52:00,1.12235,1.1224,1.12235,1.1224,64800000.0
2007-11-14 04:53:00,1.1224,1.12245,1.1224,1.12245,456800001.0
2007-11-14 04:54:00,1.12245,1.12245,1.1223,1.1223,648000002.0
2007-11-14 04:55:00,1.1223,1.1224,1.12215,1.1222,1001899997.0
2007-11-14 04:56:00,1.1222,1.12225,1.12215,1.12225,668699997.0
2007-11-14 04:57:00,1.12225,1.12225,1.1222,1.12225,389000000.0
2007-11-14 04:58:00,1.12225,1.1223,1.1221,1.1222,1504100006.0
2007-11-14 04:59:00,1.1222,1.1223,1.12215,1.12215,377499999.0
2007-11-14 05:00:00,1.12215,1.1224,1.12215,1.12235,147200002.0
2007-11-14 05:01:00,1.1224,1.12245,1.1223,1.1224,282300000.0
2007-11-14 05:02:00,1.12225,1.12245,1.12225,1.1224,253000000.0
2007-11-14 05:03:00,1.1224,1.1224,1.12215,1.1224,34600000.0
2007-11-14 05:04:00,1.1224,1.1224,1.12225,1.12225,99000000.0
2007-11-14 05:05:00,1.12225,1.12245,1.1221,1.12245,209600000.0
2007-11-14 05:06:00,1.12245,1.12245,1.1224,1.12245,441400000.0
2007-11-14 05:07:00,1.12245,1.12245,1.12235,1.12245,294400000.0
2007-11-14 05:08:00,1.12235,1.12255,1.12235,1.12255,397200000.0
2007-11-14 05:09:00,1.12255,1.1226,1.12255,1.12255,364000000.0
2007-11-14 05:10:00,1.1225,1.1225,1.12245,1.12245,442299999.0
2007-11-14 05:11:00,1.12245,1.1225,1.12245,1.12245,301400000.0
2007-11-14 05:12:00,1.1225,1.1226,1.12245,1.12255,700799992.0
2007-11-14 05:13:00,1.12255,1.12255,1.12245,1.12245,969400003.0
2007-11-14 05:14:00,1.12245,1.1226,1.1224,1.1226,728400002.0
2007-11-14 05:15:00,1.1226,1.12265,1.12255,1.1226,601899993.0
2007-11-14 05:16:00,1.12255,1.12275,1.12255,1.1227,1154299975.0
2007-11-14 05:17:00,1.1227,1.1227,1.1224,1.1225,1115100000.0
2007-11-14 05:18:00,1.1225,1.1225,1.1224,1.1225,629600004.0
2007-11-14 05:19:00,1.1225,1.1225,1.1224,1.1225,390699995.0
2007-11-14 05:20:00,1.1225,1.1225,1.12245,1.12245,437300010.0
2007-11-14 05:21:00,1.1225,1.1227,1.12245,1.1225,811700002.0
2007-11-14 05:22:00,1.1225,1.1227,1.1225,1.1226,1155900017.0
2007-11-14 05:23:00,1.1226,1.1227,1.12245,1.1227,2094799999.0
2007-11-14 05:24:00,1.1227,1.12285,1.12255,1.1226,909600000.0
2007-11-14 05:25:00,1.12255,1.1226,1.12255,1.1226,345500000.0
2007-11-14 05:26:00,1.1226,1.1226,1.12245,1.12245,430299996.0
2007-11-14 05:27:00,1.1225,1.12265,1.1224,1.1224,907899994.0
2007-11-14 05:28:00,1.1224,1.12265,1.1224,1.12255,748700002.0
2007-11-14 05:29:00,1.12255,1.12265,1.1224,1.1225,489000005.0
2007-11-14 05:30:00,1.1225,1.12255,1.1225,1.12255,316900000.0
2007-11-14 05:31:00,1.12255,1.12255,1.1225,1.12255,273600000.0
2007-11-14 05:32:00,1.12255,1.12285,1.12255,1.12275,559500002.0
2007-11-14 05:33:00,1.1227,1.12275,1.1225,1.12265,673800013.0
2007-11-14 05:34:00,1.12265,1.12265,1.1225,1.12255,674200001.0
2007-11-14 05:35:00,1.12255,1.1226,1.12255,1.12255,327200000.0
2007-11-14 05:36:00,1.12255,1.1226,1.1225,1.12255,1168799976.0
2007-11-14 05:37:00,1.12255,1.12255,1.1225,1.1225,506000000.0
2007-11-14 05:38:00,1.1225,1.1226,1.1225,1.1226,247500000.0
2007-11-14 05:39:00,1.1226,1.1226,1.12255,1.12255,193600000.0
2007-11-14 05:40:00,1.12255,1.1226,1.1225,1.12255,98900000.0
2007-11-14 05:41:00,1.12255,1.12255,1.12235,1.12245,1207299990.0
2007-11-14 05:42:00,1.12245,1.1227,1.1224,1.1224,597900006.0
2007-11-14 05:43:00,1.1224,1.1226,1.1223,1.1225,494000006.0
2007-11-14 05:44:00,1.1226,1.1226,1.12245,1.1226,86399999.0
2007-11-14 05:45:00,1.1226,1.1227,1.1225,1.12255,397800008.0
2007-11-14 05:46:00,1.12255,1.1227,1.12245,1.1227,116100000.0
2007-11-14 05:47:00,1.1227,1.1227,1.12255,1.1226,122500000.0
2007-11-14 05:48:00,1.1226,1.1227,1.1226,1.12265,334200002.0
2007-11-14 05:49:00,1.12265,1.12275,1.12255,1.1227,193600001.0
2007-11-14 05:50:00,1.1227,1.123,1.12265,1.1227,1058499991.0
2007-11-14 05:51:00,1.1227,1.1227,1.12265,1.12265,832200006.0
2007-11-14 05:52:00,1.1227,1.1228,1.1227,1.1228,523300008.0
2007-11-14 05:53:00,1.1228,1.1228,1.12265,1.1227,406199997.0
2007-11-14 05:54:00,1.1227,1.1228,1.12265,1.1227,570200001.0
2007-11-14 05:55:00,1.12265,1.1228,1.1226,1.1227,1841600001.0
2007-11-14 05:56:00,1.12275,1.12295,1.12265,1.1228,1143299997.0
2007-11-14 05:57:00,1.1228,1.1229,1.12275,1.1229,503799996.0
2007-11-14 05:58:00,1.1229,1.1229,1.1227,1.1227,456000000.0
2007-11-14 05:59:00,1.1227,1.12285,1.12255,1.1227,256800000.0
2007-11-14 06:00:00,1.12265,1.1227,1.1226,1.1226,504000003.0
2007-11-14 06:01:00,1.1226,1.123,1.1226,1.1227,526400002.0
2007-11-14 06:02:00,1.1227,1.1227,1.12255,1.1227,632999999.0
2007-11-14 06:03:00,1.1227,1.1227,1.12245,1.1227,222300006.0
2007-11-14 06:04:00,1.1227,1.1227,1.1226,1.1226,89099996.0
2007-11-14 06:05:00,1.1226,1.1226,1.12255,1.1226,786599992.0
2007-11-14 06:06:00,1.1226,1.1226,1.12255,1.1226,617500010.0
2007-11-14 06:07:00,1.1226,1.1226,1.1226,1.1226,345200000.0
2007-11-14 06:08:00,1.1226,1.1228,1.1226,1.1226,879800008.0
2007-11-14 06:09:00,1.1226,1.1228,1.1226,1.1226,480299998.0
2007-11-14 06:10:00,1.1226,1.1226,1.12255,1.12255,353900000.0
2007-11-14 06:11:00,1.12255,1.1227,1.12255,1.1227,750599998.0
2007-11-14 06:12:00,1.1227,1.12275,1.12255,1.1227,468900000.0
2007-11-14 06:13:00,1.1227,1.12275,1.1227,1.12275,635699995.0
2007-11-14 06:14:00,1.12275,1.12295,1.1227,1.1228,589000002.0
2007-11-14 06:15:00,1.1228,1.1228,1.1226,1.1227,93200000.0
2007-11-14 06:16:00,1.1228,1.1228,1.1226,1.1226,47000000.0
2007-11-14 06:17:00,1.1226,1.1227,1.12245,1.1227,403099990.0
2007-11-14 06:18:00,1.1227,1.1227,1.12235,1.12245,1178799999.0
2007-11-14 06:19:00,1.1225,1.12255,1.12225,1.12225,584899998.0
2007-11-14 06:20:00,1.12225,1.12225,1.12215,1.1222,1199999997.0
2007-11-14 06:21:00,1.1222,1.12235,1.12215,1.1222,234200000.0
2007-11-14 06:22:00,1.1222,1.12225,1.1222,1.1222,362099996.0
2007-11-14 06:23:00,1.1222,1.12225,1.12215,1.1222,353200000.0
2007-11-14 06:24:00,1.12215,1.1222,1.12185,1.12195,757499998.0
2007-11-14 06:25:00,1.12195,1.12195,1.1219,1.12195,460500000.0
2007-11-14 06:26:00,1.12195,1.12205,1.12195,1.12205,420000000.0
2007-11-14 06:27:00,1.12205,1.12215,1.12185,1.122,1144199999.0
2007-11-14 06:28:00,1.122,1.1223,1.122,1.1223,802899998.0
2007-11-14 06:29:00,1.1223,1.12255,1.1223,1.12245,798200000.0
2007-11-14 06:30:00,1.12245,1.12245,1.1223,1.12235,662300010.0
2007-11-14 06:31:00,1.12235,1.12235,1.12225,1.1223,1065800001.0
2007-11-14 06:32:00,1.1223,1.1223,1.12205,1.1221,384899991.0
2007-11-14 06:33:00,1.1221,1.1222,1.1221,1.1222,631299996.0
2007-11-14 06:34:00,1.1222,1.1223,1.12205,1.1223,407400004.0
2007-11-14 06:35:00,1.1223,1.1223,1.12225,1.12225,237200001.0
2007-11-14 06:36:00,1.12225,1.1223,1.12225,1.1223,144300000.0
2007-11-14 06:37:00,1.1223,1.1224,1.1222,1.1223,375899998.0
2007-11-14 06:38:00,1.1223,1.1223,1.1221,1.1221,178900000.0
2007-11-14 06:39:00,1.1221,1.1223,1.1221,1.1223,553599997.0
2007-11-14 06:40:00,1.1223,1.1224,1.1222,1.12225,299700001.0
2007-11-14 06:41:00,1.12225,1.1224,1.122,1.12205,503900000.0
2007-11-14 06:42:00,1.12205,1.1221,1.12205,1.12205,289900000.0
2007-11-14 06:43:00,1.12205,1.12205,1.1219,1.122,392500000.0
2007-11-14 06:44:00,1.122,1.1223,1.1219,1.1222,463099995.0
2007-11-14 06:45:00,1.1222,1.1222,1.1221,1.12215,190300000.0
2007-11-14 06:46:00,1.12215,1.1223,1.122,1.122,277800000.0
2007-11-14 06:47:00,1.122,1.122,1.1218,1.122,173199992.0
2007-11-14 06:48:00,1.122,1.1223,1.122,1.1221,596900008.0
2007-11-14 06:49:00,1.12215,1.1223,1.12215,1.1223,20600000.0
2007-11-14 06:50:00,1.1223,1.1223,1.12215,1.1223,36900000.0
2007-11-14 06:51:00,1.1223,1.1223,1.12175,1.1221,33200000.0
2007-11-14 06:52:00,1.1221,1.1225,1.1221,1.1225,114300000.0
2007-11-14 06:53:00,1.1225,1.1225,1.1224,1.1224,240700000.0
2007-11-14 06:54:00,1.1225,1.1225,1.12245,1.1225,46300000.0
2007-11-14 06:55:00,1.1225,1.1226,1.1223,1.1223,178500000.0
2007-11-14 06:56:00,1.1223,1.12245,1.1223,1.1224,128700000.0
2007-11-14 06:57:00,1.1224,1.1224,1.12215,1.12215,48600000.0
2007-11-14 06:58:00,1.12215,1.1224,1.1219,1.1224,187800000.0
2007-11-14 06:59:00,1.1224,1.1224,1.1224,1.1224,5000000.0
2007-11-14 07:00:00,1.1224,1.1224,1.1224,1.1224,59900000.0
2007-11-14 07:01:00,1.1224,1.1225,1.1224,1.1225,166400000.0
2007-11-14 07:02:00,1.1225,1.1225,1.12235,1.1224,148400000.0
2007-11-14 07:03:00,1.1224,1.1224,1.12225,1.1224,37300000.0
2007-11-14 07:04:00,1.1224,1.1225,1.1222,1.1225,274000000.0
2007-11-14 07:05:00,1.1225,1.1226,1.1225,1.12255,682499997.0
2007-11-14 07:06:00,1.12255,1.12255,1.12235,1.12235,517899994.0
2007-11-14 07:07:00,1.1224,1.12245,1.12235,1.12245,1233099948.0
2007-11-14 07:08:00,1.12245,1.1225,1.1224,1.12245,859600002.0
2007-11-14 07:09:00,1.12245,1.1225,1.12235,1.1225,397800002.0
2007-11-14 07:10:00,1.1225,1.1225,1.1224,1.1224,454500000.0
2007-11-14 07:11:00,1.1224,1.1226,1.1224,1.1226,1202000014.0
2007-11-14 07:12:00,1.1226,1.12275,1.12255,1.12275,785500000.0
2007-11-14 07:13:00,1.12275,1.12275,1.12255,1.12265,1135599984.0
2007-11-14 07:14:00,1.12265,1.12275,1.1226,1.12265,334100004.0
2007-11-14 07:15:00,1.12265,1.12265,1.1226,1.12265,372800014.0
2007-11-14 07:16:00,1.12265,1.12265,1.1225,1.12265,369799988.0
2007-11-14 07:17:00,1.12265,1.12275,1.12265,1.12265,724900000.0
2007-11-14 07:18:00,1.1227,1.12275,1.12245,1.12245,543799996.0
2007-11-14 07:19:00,1.12245,1.1227,1.12245,1.12265,194100000.0
2007-11-14 07:20:00,1.12265,1.12265,1.1226,1.12265,591899996.0
2007-11-14 07:21:00,1.12265,1.1228,1.12265,1.1228,118399995.0
2007-11-14 07:22:00,1.1227,1.1228,1.1227,1.1227,15300000.0
2007-11-14 07:23:00,1.1228,1.1228,1.1227,1.1228,8450000.0
2007-11-14 07:24:00,1.1228,1.1228,1.1227,1.1227,85350000.0
2007-11-14 07:25:00,1.1227,1.1228,1.12245,1.1227,27050000.0
2007-11-14 07:26:00,1.1227,1.1228,1.1227,1.1228,2000000.0
2007-11-14 07:27:00,1.1228,1.12285,1.1226,1.12285,98500000.0
2007-11-14 07:28:00,1.1228,1.1229,1.1228,1.1229,848850000.0
2007-11-14 07:29:00,1.1229,1.1232,1.12285,1.1229,1113096109.0
2007-11-14 07:30:00,1.12285,1.123,1.12285,1.1229,1232299998.0
2007-11-14 07:31:00,1.1229,1.123,1.12275,1.12275,1466599986.0
2007-11-14 07:32:00,1.1228,1.1229,1.1228,1.1229,948300012.0
2007-11-14 07:33:00,1.1229,1.1229,1.12265,1.12265,674700001.0
2007-11-14 07:34:00,1.1227,1.123,1.1227,1.12285,643000005.0
2007-11-14 07:35:00,1.12285,1.1229,1.12285,1.1229,528000000.0
2007-11-14 07:36:00,1.1229,1.12315,1.12275,1.1229,560199996.0
2007-11-14 07:37:00,1.1229,1.1229,1.12285,1.12285,268800000.0
2007-11-14 07:38:00,1.12285,1.12295,1.12275,1.12275,1309299973.0
2007-11-14 07:39:00,1.12275,1.1228,1.1227,1.12275,430899996.0
2007-11-14 07:40:00,1.1228,1.1228,1.1227,1.1227,361500000.0
2007-11-14 07:41:00,1.12275,1.1228,1.12265,1.1227,533299988.0
2007-11-14 07:42:00,1.12265,1.1229,1.1226,1.1229,832399991.0
2007-11-14 07:43:00,1.1229,1.1229,1.12275,1.1228,705700000.0
2007-11-14 07:44:00,1.1228,1.12295,1.12275,1.1228,607300001.0
2007-11-14 07:45:00,1.1228,1.12285,1.12245,1.1225,491300000.0
2007-11-14 07:46:00,1.1225,1.12255,1.1223,1.1224,580999997.0
2007-11-14 07:47:00,1.12235,1.1224,1.1222,1.1222,155699997.0
2007-11-14 07:48:00,1.1222,1.1222,1.122,1.12205,403000000.0
2007-11-14 07:49:00,1.1221,1.1221,1.1219,1.122,635800004.0
2007-11-14 07:50:00,1.12195,1.1221,1.12195,1.1221,595100001.0
2007-11-14 07:51:00,1.1221,1.1221,1.12175,1.1218,488100000.0
2007-11-14 07:52:00,1.1218,1.1219,1.12175,1.1219,22700000.0
2007-11-14 07:53:00,1.1219,1.1219,1.12175,1.1219,40800000.0
2007-11-14 07:54:00,1.1219,1.122,1.1219,1.12195,554100000.0
2007-11-14 07:55:00,1.12195,1.12205,1.1219,1.122,1354799995.0
2007-11-14 07:56:00,1.122,1.12205,1.1217,1.1218,471100003.0
2007-11-14 07:57:00,1.12185,1.12195,1.12185,1.12195,545900000.0
2007-11-14 07:58:00,1.12195,1.12195,1.1219,1.12195,596999998.0
2007-11-14 07:59:00,1.12195,1.1222,1.12195,1.1222,973600000.0
2007-11-14 08:00:00,1.1222,1.1222,1.12205,1.12215,949600000.0
2007-11-14 08:01:00,1.12215,1.12215,1.12195,1.12205,1154000000.0
2007-11-14 08:02:00,1.12205,1.12205,1.122,1.12205,546199999.0
2007-11-14 08:03:00,1.12205,1.12205,1.12175,1.1218,691200000.0
2007-11-14 08:04:00,1.1218,1.12195,1.1218,1.1219,1925999963.0
2007-11-14 08:05:00,1.1219,1.1219,1.1218,1.12185,1246399983.0
2007-11-14 08:06:00,1.12185,1.12195,1.1218,1.12185,1184799987.0
2007-11-14 08:07:00,1.12185,1.12195,1.12185,1.12185,1296000000.0
2007-11-14 08:08:00,1.12185,1.122,1.12185,1.12195,606400000.0
2007-11-14 08:09:00,1.12195,1.12195,1.1218,1.12185,853300003.0
2007-11-14 08:10:00,1.12185,1.12185,1.1217,1.12185,407499998.0
2007-11-14 08:11:00,1.1217,1.1219,1.1217,1.1219,295300000.0
2007-11-14 08:12:00,1.1219,1.12205,1.12185,1.12205,883399992.0
2007-11-14 08:13:00,1.12205,1.1223,1.12165,1.1218,1432799972.0
2007-11-14 08:14:00,1.1219,1.1219,1.1218,1.1219,59100000.0
2007-11-14 08:15:00,1.1219,1.1219,1.1217,1.1217,668200001.0
2007-11-14 08:16:00,1.1217,1.1217,1.12145,1.1217,1681899989.0
2007-11-14 08:17:00,1.1217,1.12185,1.12155,1.12185,1256699991.0
2007-11-14 08:18:00,1.12185,1.12195,1.12175,1.1218,567099990.0
2007-11-14 08:19:00,1.12195,1.12195,1.12175,1.12195,982500016.0
2007-11-14 08:20:00,1.12195,1.12225,1.1218,1.1219,1271599990.0
2007-11-14 08:21:00,1.1219,1.12195,1.1218,1.12195,904899999.0
2007-11-14 08:22:00,1.1219,1.12205,1.12185,1.12195,1244300016.0
2007-11-14 08:23:00,1.12195,1.12205,1.1218,1.1218,576900000.0
2007-11-14 08:24:00,1.1218,1.122,1.1218,1.122,313699999.0
2007-11-14 08:25:00,1.122,1.1222,1.1218,1.12185,489199990.0
2007-11-14 08:26:00,1.1219,1.1222,1.12185,1.122,1324149999.0
2007-11-14 08:27:00,1.122,1.1222,1.122,1.1222,519200005.0
2007-11-14 08:28:00,1.1222,1.1223,1.1222,1.1222,126150000.0
2007-11-14 08:29:00,1.1222,1.1222,1.1222,1.1222,499600000.0
2007-11-14 08:30:00,1.1222,1.1222,1.12215,1.12215,396900003.0
2007-11-14 08:31:00,1.12215,1.12235,1.12215,1.1222,99000000.0
2007-11-14 08:32:00,1.1222,1.12225,1.1218,1.122,631400001.0
2007-11-14 08:33:00,1.122,1.1224,1.1219,1.12235,1200499975.0
2007-11-14 08:34:00,1.1231,1.1231,1.1229,1.1229,727899993.0
2007-11-14 08:35:00,1.12225,1.12255,1.12225,1.1223,727899993.0
2007-11-14 08:36:00,1.1223,1.1223,1.12195,1.12195,1329699999.0
2007-11-14 08:37:00,1.122,1.12205,1.1219,1.122,1289800000.0
2007-11-14 08:38:00,1.122,1.1224,1.122,1.12225,2029500014.0
2007-11-14 08:39:00,1.12225,1.1223,1.12195,1.12225,741500002.0
2007-11-14 08:40:00,1.12225,1.1223,1.12215,1.1223,43700000.0
2007-11-14 08:41:00,1.1223,1.1223,1.12215,1.12225,104300000.0
2007-11-14 08:42:00,1.12225,1.1228,1.12225,1.1228,1258500011.0
2007-11-14 08:43:00,1.1228,1.12305,1.1228,1.123,1901799993.0
2007-11-14 08:44:00,1.123,1.123,1.12255,1.12265,1586499994.0
2007-11-14 08:45:00,1.12265,1.12275,1.12245,1.1226,643600011.0
2007-11-14 08:46:00,1.1226,1.1226,1.1223,1.1223,1554999997.0
2007-11-14 08:47:00,1.1223,1.12265,1.1223,1.1226,837900000.0
2007-11-14 08:48:00,1.1226,1.1226,1.12245,1.12245,1708299972.0
2007-11-14 08:49:00,1.1225,1.12275,1.1225,1.12275,1961500004.0
2007-11-14 08:50:00,1.12275,1.12275,1.12245,1.1225,553100007.0
2007-11-14 08:51:00,1.1225,1.12265,1.1225,1.1225,377600000.0
2007-11-14 08:52:00,1.1225,1.12255,1.1222,1.12255,2114100013.0
2007-11-14 08:53:00,1.1225,1.12255,1.1222,1.12255,378599999.0
2007-11-14 08:54:00,1.12255,1.12255,1.1224,1.1224,322700000.0
2007-11-14 08:55:00,1.12245,1.12245,1.1224,1.1224,879299999.0
2007-11-14 08:56:00,1.1224,1.1228,1.1224,1.12275,462800007.0
2007-11-14 08:57:00,1.12275,1.12295,1.1227,1.1229,231000000.0
2007-11-14 08:58:00,1.1229,1.12295,1.12275,1.12285,348900000.0
2007-11-14 08:59:00,1.12285,1.123,1.12285,1.123,334100000.0
2007-11-14 09:00:00,1.12295,1.1235,1.12295,1.12325,1270099996.0
2007-11-14 09:01:00,1.12335,1.12335,1.1232,1.1232,604800000.0
2007-11-14 09:02:00,1.1232,1.1233,1.1232,1.12325,679000003.0
2007-11-14 09:03:00,1.12325,1.1233,1.1228,1.12295,901349982.0
2007-11-14 09:04:00,1.12295,1.12305,1.1229,1.1229,199300000.0
2007-11-14 09:05:00,1.1229,1.1229,1.12275,1.12275,1303199993.0
2007-11-14 09:06:00,1.12275,1.1228,1.1226,1.12275,544500001.0
2007-11-14 09:07:00,1.12275,1.1233,1.12275,1.1228,1539800000.0
2007-11-14 09:08:00,1.1228,1.12285,1.12245,1.1226,1223199992.0
2007-11-14 09:09:00,1.1226,1.1227,1.12255,1.1226,1344200009.0
2007-11-14 09:10:00,1.1226,1.12325,1.1226,1.12315,1673700007.0
2007-11-14 09:11:00,1.12315,1.12335,1.123,1.123,1450400000.0
2007-11-14 09:12:00,1.123,1.1233,1.123,1.1232,1257999997.0
2007-11-14 09:13:00,1.1232,1.12355,1.12315,1.12335,1770600003.0
2007-11-14 09:14:00,1.1234,1.12345,1.12325,1.1233,1440699997.0
2007-11-14 09:15:00,1.12325,1.1234,1.12325,1.1233,1337200001.0
2007-11-14 09:16:00,1.1233,1.12365,1.1233,1.1236,1202100000.0
2007-11-14 09:17:00,1.1236,1.12395,1.1235,1.1238,1104900000.0
2007-11-14 09:18:00,1.1238,1.1241,1.1238,1.12395,981399993.0
2007-11-14 09:19:00,1.12395,1.124,1.1237,1.1238,724900000.0
2007-11-14 09:20:00,1.1238,1.12385,1.12355,1.1236,1428499998.0
2007-11-14 09:21:00,1.1243,1.1244,1.1243,1.1244,727500001.0
2007-11-14 09:22:00,1.12345,1.1237,1.12345,1.1236,727500001.0
2007-11-14 09:23:00,1.1236,1.1236,1.12345,1.12345,509200004.0
2007-11-14 09:24:00,1.1235,1.12355,1.1235,1.1235,893200000.0
2007-11-14 09:25:00,1.1235,1.1236,1.1235,1.1236,1153500000.0
2007-11-14 09:26:00,1.1236,1.1237,1.12355,1.1237,841899997.0
2007-11-14 09:27:00,1.1237,1.12375,1.12355,1.1237,229486500.0
2007-11-14 09:28:00,1.1237,1.1237,1.1236,1.1237,276300000.0
2007-11-14 09:29:00,1.1237,1.1238,1.1236,1.1236,810399989.0
2007-11-14 09:30:00,1.1242,1.1244,1.1239,1.1239,1310499985.0
2007-11-14 09:31:00,1.12355,1.1237,1.12355,1.1237,1310499985.0
2007-11-14 09:32:00,1.1244,1.1248,1.1244,1.1248,2040599997.0
2007-11-14 09:33:00,1.125,1.125,1.1245,1.1245,2040599997.0
2007-11-14 09:34:00,1.1244,1.1246,1.1244,1.1246,2040599997.0
2007-11-14 09:35:00,1.1248,1.1248,1.1246,1.1246,2040599997.0
2007-11-14 09:36:00,1.1245,1.1245,1.1244,1.1244,2040599997.0
2007-11-14 09:37:00,1.1243,1.1245,1.1241,1.1241,2040599997.0
2007-11-14 09:38:00,1.12315,1.1234,1.12315,1.1234,2040599997.0
2007-11-14 09:39:00,1.1242,1.1244,1.1241,1.1241,881599999.0
2007-11-14 09:40:00,1.1242,1.1246,1.1242,1.1244,881599999.0
2007-11-14 09:41:00,1.1245,1.1246,1.1244,1.1246,881599999.0
2007-11-14 09:42:00,1.12345,1.1243,1.1234,1.1243,881599999.0
2007-11-14 09:43:00,1.12425,1.12425,1.1238,1.124,1736399996.0
2007-11-14 09:44:00,1.124,1.1243,1.12395,1.12415,804299997.0
2007-11-14 09:45:00,1.1244,1.1245,1.1243,1.1244,1456699998.0
2007-11-14 09:46:00,1.1243,1.1245,1.1243,1.1243,1456699998.0
2007-11-14 09:47:00,1.1242,1.1243,1.1241,1.1242,1456699998.0
2007-11-14 09:48:00,1.1242,1.12425,1.1238,1.12405,2020399997.0
2007-11-14 09:49:00,1.1242,1.1243,1.1241,1.1241,661599999.0
2007-11-14 09:50:00,1.1242,1.1242,1.1239,1.1241,661599999.0
2007-11-14 09:51:00,1.1242,1.1242,1.1241,1.1241,661599999.0
2007-11-14 09:52:00,1.1239,1.1242,1.1239,1.124,661599999.0
2007-11-14 09:53:00,1.1241,1.1241,1.124,1.1241,661599999.0
2007-11-14 09:54:00,1.124,1.1241,1.1239,1.124,661599999.0
2007-11-14 09:55:00,1.1238,1.1239,1.1238,1.1239,661599999.0
2007-11-14 09:56:00,1.124,1.1242,1.1239,1.1241,661599999.0
2007-11-14 09:57:00,1.124,1.1242,1.124,1.1241,661599999.0
2007-11-14 09:58:00,1.124,1.1243,1.124,1.1241,661599999.0
2007-11-14 09:59:00,1.1242,1.1243,1.1241,1.1242,661599999.0
2007-11-14 10:00:00,1.1241,1.1243,1.124,1.1241,661599999.0
2007-11-14 10:01:00,1.1242,1.1242,1.124,1.124,661599999.0
2007-11-14 10:02:00,1.1241,1.1241,1.124,1.1241,661599999.0
2007-11-14 10:03:00,1.1248,1.125,1.1247,1.1249,661599999.0
2007-11-14 10:04:00,1.1249,1.12525,1.1249,1.1249,1959700004.0
2007-11-14 10:05:00,1.1249,1.1249,1.12475,1.1248,2097899996.0
2007-11-14 10:06:00,1.1237,1.1237,1.1235,1.1235,683400002.0
2007-11-14 10:07:00,1.1237,1.1237,1.1237,1.1237,683400002.0
2007-11-14 10:09:00,1.1242,1.12435,1.1241,1.12435,683400002.0
2007-11-14 10:10:00,1.1233,1.1233,1.1231,1.1231,301900000.0
2007-11-14 10:11:00,1.12455,1.12455,1.1245,1.1245,301900000.0
2007-11-14 10:12:00,1.1245,1.1248,1.1245,1.12475,1324799997.0
2007-11-14 10:13:00,1.12475,1.1251,1.12465,1.125,1446400003.0
2007-11-14 10:14:00,1.125,1.1251,1.12485,1.12485,1284099997.0
2007-11-14 10:15:00,1.1231,1.1231,1.1227,1.1227,2025800007.0
2007-11-14 10:16:00,1.12465,1.12465,1.1243,1.1245,2025800007.0
2007-11-14 10:17:00,1.12455,1.1246,1.1243,1.12445,1918699999.0
2007-11-14 10:18:00,1.12445,1.1246,1.12435,1.12435,816600005.0
2007-11-14 10:19:00,1.1244,1.1246,1.12435,1.1246,1607771226.0
2007-11-14 10:20:00,1.1221,1.1221,1.1221,1.1221,1819699987.0
2007-11-14 10:21:00,1.122,1.1221,1.1219,1.1221,1819699987.0
2007-11-14 10:22:00,1.122,1.1221,1.122,1.122,1819699987.0
2007-11-14 10:23:00,1.12465,1.1248,1.12445,1.12475,1819699987.0
2007-11-14 10:24:00,1.12475,1.12475,1.1245,1.12455,1442299987.0
2007-11-14 10:25:00,1.1246,1.1246,1.1245,1.1245,392799997.0
2007-11-14 10:26:00,1.1245,1.1246,1.1244,1.1245,1660700010.0
2007-11-14 10:27:00,1.1245,1.1246,1.12435,1.12445,1861500000.0
2007-11-14 10:28:00,1.12445,1.1247,1.1243,1.12465,1459500001.0
2007-11-14 10:29:00,1.1246,1.1246,1.1243,1.12445,2069399984.0
2007-11-14 10:30:00,1.1225,1.1226,1.1224,1.1225,1727800001.0
2007-11-14 10:31:00,1.12405,1.12465,1.124,1.12465,1727800001.0
2007-11-14 10:32:00,1.1221,1.1222,1.1221,1.1221,1394699989.0
2007-11-14 10:33:00,1.125,1.1251,1.1246,1.1246,1394699989.0
2007-11-14 10:34:00,1.122,1.122,1.1208,1.1208,2074800000.0
2007-11-14 10:35:00,1.12475,1.1249,1.12465,1.1248,2074800000.0
2007-11-14 10:36:00,1.1212,1.1214,1.1208,1.1208,1531499998.0
2007-11-14 10:37:00,1.12445,1.1247,1.1242,1.1242,1531499998.0
2007-11-14 10:38:00,1.121,1.121,1.1208,1.1208,1470399989.0
2007-11-14 10:39:00,1.121,1.1211,1.1208,1.1211,1470399989.0
2007-11-14 10:40:00,1.121,1.1212,1.121,1.1212,1470399989.0
2007-11-14 10:41:00,1.121,1.1216,1.121,1.1214,1470399989.0
2007-11-14 10:42:00,1.12475,1.12485,1.1247,1.1247,1470399989.0
2007-11-14 10:43:00,1.1218,1.122,1.1216,1.1216,1830799968.0
2007-11-14 10:44:00,1.1214,1.1217,1.1214,1.1216,1830799968.0
2007-11-14 10:45:00,1.1214,1.1214,1.121,1.1212,1830799968.0
2007-11-14 10:46:00,1.121,1.1214,1.121,1.1212,1830799968.0
2007-11-14 10:47:00,1.1214,1.1214,1.1212,1.1212,1830799968.0
2007-11-14 10:48:00,1.121,1.1212,1.121,1.1212,1830799968.0
2007-11-14 10:49:00,1.1244,1.1244,1.1242,1.12425,1830799968.0
2007-11-14 10:50:00,1.12425,1.12425,1.124,1.1242,2111700005.0
2007-11-14 10:51:00,1.121,1.121,1.1206,1.1206,1488199997.0
2007-11-14 10:52:00,1.1208,1.1208,1.1206,1.1208,1488199997.0
2007-11-14 10:53:00,1.1206,1.1206,1.1205,1.1205,1488199997.0
2007-11-14 10:54:00,1.1206,1.1206,1.1204,1.1206,1488199997.0
2007-11-14 10:55:00,1.1241,1.1241,1.1239,1.124,1488199997.0
2007-11-14 10:56:00,1.1205,1.1208,1.1204,1.1206,967949988.0
2007-11-14 10:57:00,1.1208,1.1208,1.1205,1.1206,967949988.0
2007-11-14 10:58:00,1.1205,1.1206,1.1205,1.1206,967949988.0
2007-11-14 10:59:00,1.1242,1.1244,1.1242,1.1243,967949988.0
2007-11-14 11:00:00,1.1243,1.1244,1.1241,1.12435,1509800013.0
2007-11-14 11:01:00,1.1214,1.1214,1.1212,1.1212,840400002.0
2007-11-14 11:02:00,1.12415,1.1242,1.1241,1.1242,840400002.0
2007-11-14 11:03:00,1.1242,1.1243,1.12395,1.12395,647000000.0
2007-11-14 11:04:00,1.12395,1.12405,1.12385,1.1239,619400002.0
2007-11-14 11:05:00,1.1214,1.1214,1.1212,1.1214,859800001.0
2007-11-14 11:06:00,1.12375,1.1238,1.1237,1.1237,859800001.0
2007-11-14 11:07:00,1.1237,1.1238,1.12365,1.1238,1432700018.0
2007-11-14 11:08:00,1.1214,1.1214,1.1212,1.1214,1781099988.0
2007-11-14 11:09:00,1.1212,1.1212,1.1212,1.1212,1781099988.0
2007-11-14 11:10:00,1.1214,1.1214,1.1212,1.1214,1781099988.0
2007-11-14 11:11:00,1.1216,1.1217,1.1214,1.1216,1781099988.0
2007-11-14 11:12:00,1.12315,1.1233,1.123,1.123,1781099988.0
2007-11-14 11:13:00,1.123,1.12305,1.1228,1.1229,1897400003.0
2007-11-14 11:14:00,1.1229,1.1231,1.12285,1.1231,1942800023.0
2007-11-14 11:15:00,1.1231,1.12325,1.12275,1.12275,1238900004.0
2007-11-14 11:16:00,1.1228,1.1228,1.1225,1.12255,1041200003.0
2007-11-14 11:17:00,1.12255,1.1226,1.1221,1.1222,679199998.0
2007-11-14 11:18:00,1.1222,1.1224,1.12215,1.1222,1929999999.0
2007-11-14 11:19:00,1.1219,1.122,1.1217,1.1217,1378100020.0
2007-11-14 11:20:00,1.12225,1.12235,1.1222,1.12225,1378100020.0
2007-11-14 11:21:00,1.12225,1.12225,1.122,1.1222,565900001.0
2007-11-14 11:22:00,1.1222,1.12225,1.12205,1.1221,609900000.0
2007-11-14 11:23:00,1.1214,1.1214,1.121,1.121,1717200029.0
2007-11-14 11:24:00,1.1208,1.1208,1.1205,1.1206,1717200029.0
2007-11-14 11:25:00,1.12215,1.1223,1.12215,1.12225,1717200029.0
2007-11-14 11:26:00,1.12215,1.12245,1.12215,1.1223,2097900017.0
2007-11-14 11:27:00,1.1223,1.1223,1.1221,1.1222,565200001.0
2007-11-14 11:28:00,1.1222,1.12265,1.1222,1.12265,1599600000.0
2007-11-14 11:29:00,1.12265,1.12275,1.12245,1.12255,1653699984.0
2007-11-14 11:30:00,1.12255,1.1227,1.1225,1.1226,645999997.0
2007-11-14 11:31:00,1.12265,1.12265,1.1222,1.12225,1462899995.0
2007-11-14 11:32:00,1.12225,1.12235,1.12215,1.12225,604299998.0
2007-11-14 11:33:00,1.12225,1.1223,1.1221,1.12215,648400000.0
2007-11-14 11:34:00,1.12215,1.1222,1.1209,1.121,1159100003.0
2007-11-14 11:35:00,1.121,1.1213,1.12055,1.12115,901200001.0
2007-11-14 11:36:00,1.12115,1.1215,1.121,1.121,1066199999.0
2007-11-14 11:37:00,1.121,1.1214,1.121,1.12135,2092099981.0
2007-11-14 11:39:00,1.1209,1.12125,1.12085,1.12125,2092199979.0
2007-11-14 11:40:00,1.1208,1.121,1.1208,1.121,1439549998.0
2007-11-14 11:41:00,1.1214,1.12175,1.12115,1.12155,1439549998.0
2007-11-14 11:42:00,1.12155,1.1221,1.12145,1.12195,1235100007.0
2007-11-14 11:43:00,1.12195,1.1221,1.12165,1.12165,1345399981.0
2007-11-14 11:44:00,1.1206,1.1208,1.1206,1.1208,773799999.0
2007-11-14 11:45:00,1.12175,1.12175,1.12115,1.1212,773799999.0
2007-11-14 11:46:00,1.1212,1.12155,1.1211,1.1213,1632099998.0
2007-11-14 11:47:00,1.1202,1.1206,1.1202,1.1205,776400000.0
2007-11-14 11:48:00,1.1204,1.1204,1.1197,1.1197,776400000.0
2007-11-14 11:49:00,1.1198,1.1198,1.1189,1.1189,776400000.0
2007-11-14 11:50:00,1.12135,1.12135,1.12085,1.12095,776400000.0
2007-11-14 11:51:00,1.12095,1.1211,1.1207,1.1208,1773500002.0
2007-11-14 11:52:00,1.1208,1.121,1.1208,1.12085,1985099928.0
2007-11-14 11:53:00,1.1193,1.1195,1.1191,1.1195,1596100028.0
2007-11-14 11:54:00,1.12065,1.1208,1.12055,1.12065,1596100028.0
2007-11-14 11:55:00,1.1198,1.1198,1.1193,1.1195,1005349351.0
2007-11-14 11:56:00,1.12075,1.121,1.1205,1.1208,1005349351.0
2007-11-14 11:57:00,1.1193,1.1198,1.1193,1.1197,860400000.0
2007-11-14 11:58:00,1.1195,1.1202,1.1195,1.1202,860400000.0
2007-11-14 11:59:00,1.12085,1.1213,1.1207,1.12105,860400000.0
2007-11-14 12:00:00,1.12105,1.12145,1.12095,1.12135,1921499982.0
2007-11-14 12:01:00,1.12135,1.12155,1.1212,1.1213,1725700008.0
2007-11-14 12:02:00,1.1195,1.1195,1.1193,1.1195,2049050030.0
2007-11-14 12:03:00,1.1193,1.1195,1.1193,1.1193,2049050030.0
2007-11-14 12:04:00,1.1195,1.1195,1.1193,1.1195,2049050030.0
2007-11-14 12:05:00,1.1193,1.1195,1.1193,1.1195,2049050030.0
2007-11-14 12:06:00,1.12145,1.1215,1.12115,1.1212,2049050030.0
2007-11-14 12:07:00,1.12115,1.1215,1.12115,1.12145,1169900006.0
2007-11-14 12:08:00,1.12145,1.1216,1.1212,1.1216,838000003.0
2007-11-14 12:09:00,1.1193,1.1195,1.1191,1.1195,834400003.0
2007-11-14 12:10:00,1.12145,1.12155,1.1214,1.12155,834400003.0
2007-11-14 12:11:00,1.12155,1.12185,1.1215,1.12165,1889999980.0
2007-11-14 12:12:00,1.12165,1.12175,1.1214,1.12165,920199993.0
2007-11-14 12:13:00,1.12165,1.12175,1.12155,1.1217,700200002.0
2007-11-14 12:14:00,1.1217,1.1218,1.12165,1.12165,666400000.0
2007-11-14 12:15:00,1.12165,1.1219,1.12145,1.12185,1018900001.0
2007-11-14 12:16:00,1.12185,1.1223,1.12185,1.1221,1519400018.0
2007-11-14 12:17:00,1.1221,1.1221,1.1218,1.1221,822300004.0
2007-11-14 12:18:00,1.1195,1.1197,1.1195,1.1195,2098199922.0
2007-11-14 12:19:00,1.1221,1.12215,1.1218,1.12185,2098199922.0
2007-11-14 12:20:00,1.12185,1.12185,1.12165,1.12175,1143199999.0
2007-11-14 12:21:00,1.1197,1.1198,1.1197,1.1198,1289800000.0
2007-11-14 12:22:00,1.1219,1.1219,1.12145,1.12145,1289800000.0
2007-11-14 12:23:00,1.1191,1.1193,1.1191,1.1193,1506600002.0
2007-11-14 12:24:00,1.12115,1.12115,1.12055,1.1206,1506600002.0
2007-11-14 12:25:00,1.1197,1.1198,1.1195,1.1195,902600000.0
2007-11-14 12:26:00,1.1207,1.12115,1.12065,1.121,902600000.0
2007-11-14 12:27:00,1.121,1.12115,1.121,1.12115,1348100007.0
2007-11-14 12:28:00,1.12115,1.1212,1.121,1.12115,1224999999.0
2007-11-14 12:29:00,1.1212,1.1212,1.1209,1.121,778699998.0
2007-11-14 12:30:00,1.121,1.1211,1.12085,1.12105,2069249998.0
2007-11-14 12:31:00,1.1193,1.1198,1.1193,1.1195,1834099980.0
2007-11-14 12:32:00,1.12075,1.1209,1.12075,1.12075,1834099980.0
2007-11-14 12:33:00,1.1198,1.1203,1.1195,1.1195,2024200017.0
2007-11-14 12:34:00,1.1197,1.1199,1.1195,1.1197,2024200017.0
2007-11-14 12:35:00,1.1195,1.1199,1.1195,1.1199,2024200017.0
2007-11-14 12:36:00,1.12,1.1201,1.1198,1.1201,2024200017.0
2007-11-14 12:37:00,1.12,1.1202,1.12,1.1201,2024200017.0
2007-11-14 12:38:00,1.1202,1.1205,1.1201,1.1203,2024200017.0
2007-11-14 12:39:00,1.1204,1.1205,1.1202,1.1205,2024200017.0
2007-11-14 12:40:00,1.1204,1.1204,1.1204,1.1204,2024200017.0
2007-11-14 12:41:00,1.12105,1.1211,1.1208,1.12085,2024200017.0
2007-11-14 12:42:00,1.12085,1.1211,1.12085,1.1211,1795299999.0
2007-11-14 12:43:00,1.1211,1.1211,1.12085,1.12085,923699983.0
2007-11-14 12:44:00,1.12085,1.121,1.12075,1.12085,1677899994.0
2007-11-14 12:45:00,1.12085,1.12105,1.12075,1.12085,1226900000.0
2007-11-14 12:46:00,1.12085,1.12085,1.12025,1.12045,1574049979.0
2007-11-14 12:47:00,1.12045,1.1207,1.1204,1.1206,625400001.0
2007-11-14 12:48:00,1.1206,1.12065,1.11975,1.11975,1436100013.0
2007-11-14 12:49:00,1.12,1.1204,1.1199,1.12,873399994.0
2007-11-14 12:50:00,1.1199,1.1202,1.1198,1.1201,873399994.0
2007-11-14 12:51:00,1.11875,1.11895,1.1186,1.1188,873399994.0
2007-11-14 12:52:00,1.12,1.1201,1.1193,1.1195,1582900000.0
2007-11-14 12:53:00,1.1192,1.11965,1.1192,1.1195,1582900000.0
2007-11-14 12:54:00,1.1195,1.11995,1.1195,1.11985,606400000.0
2007-11-14 12:55:00,1.11985,1.1199,1.11945,1.11945,844700000.0
2007-11-14 12:56:00,1.1198,1.1201,1.1197,1.12,680500000.0
2007-11-14 12:57:00,1.1201,1.1201,1.1198,1.1198,680500000.0
2007-11-14 12:58:00,1.1197,1.1203,1.11965,1.1202,680500000.0
2007-11-14 12:59:00,1.1202,1.1203,1.1196,1.12,2097399976.0
2007-11-14 13:00:00,1.12,1.12015,1.1196,1.1197,1130008619.0
2007-11-14 13:01:00,1.1197,1.1197,1.1195,1.1195,803400001.0
2007-11-14 13:02:00,1.1195,1.1198,1.1195,1.11955,1339800021.0
2007-11-14 13:03:00,1.1193,1.1195,1.1193,1.1195,743300004.0
2007-11-14 13:04:00,1.1193,1.1195,1.1193,1.1195,743300004.0
2007-11-14 13:05:00,1.11945,1.1197,1.11945,1.11965,743300004.0
2007-11-14 13:06:00,1.1193,1.1195,1.1193,1.1195,781800000.0
2007-11-14 13:07:00,1.1197,1.1198,1.11965,1.1197,781800000.0
2007-11-14 13:08:00,1.1197,1.1198,1.1196,1.1197,647600000.0
2007-11-14 13:09:00,1.1193,1.1193,1.1191,1.1193,1443000003.0
2007-11-14 13:10:00,1.1196,1.1197,1.1193,1.11935,1443000003.0
2007-11-14 13:11:00,1.11935,1.1196,1.11925,1.11955,922300000.0
2007-11-14 13:12:00,1.1193,1.1195,1.1191,1.1195,1658599985.0
2007-11-14 13:13:00,1.11975,1.1199,1.11935,1.11985,1658599985.0
2007-11-14 13:14:00,1.1198,1.12,1.11975,1.11985,2090300003.0
2007-11-14 13:15:00,1.11985,1.11995,1.1196,1.1197,971000007.0
2007-11-14 13:16:00,1.11975,1.12015,1.1196,1.12015,1256900000.0
2007-11-14 13:18:00,1.1198,1.1198,1.1195,1.11965,886000002.0
2007-11-14 13:19:00,1.1195,1.1195,1.1193,1.1195,1137500000.0
2007-11-14 13:20:00,1.1196,1.1197,1.11945,1.1197,1137500000.0
2007-11-14 13:21:00,1.1195,1.1195,1.1193,1.1193,937099998.0
2007-11-14 13:22:00,1.11985,1.1199,1.1193,1.1194,937099998.0
2007-11-14 13:23:00,1.1195,1.1197,1.1195,1.1195,1258000002.0
2007-11-14 13:24:00,1.11935,1.1199,1.11935,1.11975,1258000002.0
2007-11-14 13:25:00,1.1193,1.1195,1.1193,1.1195,992100009.0
2007-11-14 13:26:00,1.1197,1.1198,1.1195,1.1198,992100009.0
2007-11-14 13:27:00,1.11975,1.11975,1.1195,1.1195,992100009.0
2007-11-14 13:28:00,1.1195,1.11975,1.1195,1.1196,2003299985.0
2007-11-14 13:29:00,1.1196,1.1196,1.1195,1.1196,830800000.0
2007-11-14 13:30:00,1.1196,1.1197,1.1196,1.11965,672800000.0
2007-11-14 13:31:00,1.11965,1.1199,1.1195,1.11975,667200000.0
2007-11-14 13:32:00,1.1197,1.1201,1.1197,1.12,1748000001.0
2007-11-14 13:33:00,1.1201,1.1201,1.1198,1.1199,1748000001.0
2007-11-14 13:34:00,1.12,1.1202,1.1199,1.1202,1748000001.0
2007-11-14 13:35:00,1.1203,1.1203,1.1201,1.1201,1748000001.0
2007-11-14 13:36:00,1.1202,1.1202,1.12,1.12,1748000001.0
2007-11-14 13:37:00,1.1201,1.1203,1.1201,1.1202,1748000001.0
2007-11-14 13:38:00,1.1203,1.1203,1.1202,1.1202,1748000001.0
2007-11-14 13:39:00,1.1201,1.1201,1.1201,1.1201,1748000001.0
2007-11-14 13:40:00,1.1206,1.12065,1.1204,1.12055,1748000001.0
2007-11-14 13:41:00,1.12055,1.12075,1.1204,1.1206,1861799987.0
2007-11-14 13:42:00,1.1206,1.1206,1.1204,1.1205,1508900010.0
2007-11-14 13:43:00,1.1205,1.1205,1.1204,1.1205,1289200000.0
2007-11-14 13:44:00,1.1205,1.12065,1.12045,1.12065,1118300000.0
2007-11-14 13:45:00,1.12065,1.1209,1.12065,1.1209,869300000.0
2007-11-14 13:46:00,1.1209,1.12105,1.1201,1.1201,1730499999.0
2007-11-14 13:47:00,1.1202,1.1203,1.11995,1.12,2025549997.0
2007-11-14 13:48:00,1.1198,1.1199,1.1198,1.1199,1503800011.0
2007-11-14 13:49:00,1.1198,1.1199,1.1198,1.1198,1503800011.0
2007-11-14 13:50:00,1.1201,1.12035,1.11985,1.12015,1503800011.0
2007-11-14 13:51:00,1.12015,1.12025,1.11975,1.1201,1604400005.0
2007-11-14 13:52:00,1.1198,1.1201,1.1198,1.1201,1495099990.0
2007-11-14 13:53:00,1.1202,1.1203,1.1202,1.1202,1495099990.0
2007-11-14 13:54:00,1.1203,1.1203,1.1202,1.1202,1495099990.0
2007-11-14 13:55:00,1.1203,1.1203,1.1202,1.1202,1495099990.0
2007-11-14 13:56:00,1.1197,1.1202,1.11965,1.12015,1495099990.0
2007-11-14 13:57:00,1.1203,1.1204,1.1201,1.1203,1590500001.0
2007-11-14 13:58:00,1.1202,1.1204,1.1202,1.1202,1590500001.0
2007-11-14 13:59:00,1.1199,1.11995,1.1196,1.1196,1590500001.0
2007-11-14 14:00:00,1.1201,1.1203,1.1201,1.1202,1378599990.0
2007-11-14 14:01:00,1.1201,1.1202,1.1201,1.1202,1378599990.0
2007-11-14 14:02:00,1.1196,1.1197,1.1195,1.1196,1378599990.0
2007-11-14 14:03:00,1.1196,1.1197,1.1195,1.1197,1721900000.0
2007-11-14 14:04:00,1.12,1.12,1.1198,1.1198,1121200003.0
2007-11-14 14:05:00,1.1197,1.1198,1.1195,1.1195,1121200003.0
2007-11-14 14:06:00,1.11965,1.1197,1.1194,1.11965,1121200003.0
2007-11-14 14:07:00,1.1191,1.1193,1.1187,1.1187,1373999999.0
2007-11-14 14:08:00,1.1189,1.1189,1.1185,1.1187,1373999999.0
2007-11-14 14:09:00,1.1186,1.1191,1.1186,1.1187,1373999999.0
2007-11-14 14:10:00,1.1189,1.1189,1.1185,1.1185,1373999999.0
2007-11-14 14:11:00,1.1184,1.1186,1.1182,1.1186,1373999999.0
2007-11-14 14:12:00,1.1187,1.1189,1.1186,1.1187,1373999999.0
2007-11-14 14:13:00,1.1189,1.1191,1.1189,1.1189,1373999999.0
2007-11-14 14:14:00,1.1187,1.1189,1.1187,1.1189,1373999999.0
2007-11-14 14:16:00,1.1191,1.1191,1.1189,1.1191,1373999999.0
2007-11-14 14:18:00,1.1193,1.1193,1.1191,1.1193,1373999999.0
2007-11-14 14:19:00,1.1191,1.1195,1.1191,1.1195,1373999999.0
2007-11-14 14:20:00,1.1193,1.1193,1.1191,1.1191,1373999999.0
2007-11-14 14:21:00,1.1193,1.1193,1.1191,1.1193,1373999999.0
2007-11-14 14:22:00,1.1191,1.1195,1.1191,1.1193,1373999999.0
2007-11-14 14:23:00,1.1195,1.1197,1.1195,1.1195,1373999999.0
2007-11-14 14:24:00,1.1197,1.1198,1.1195,1.1198,1373999999.0
2007-11-14 14:25:00,1.1197,1.1198,1.1197,1.1197,1373999999.0
2007-11-14 14:26:00,1.1198,1.1199,1.1198,1.1199,1373999999.0
2007-11-14 14:27:00,1.1198,1.1199,1.1195,1.1195,1373999999.0
2007-11-14 14:29:00,1.11975,1.11975,1.1196,1.11975,1373999999.0
2007-11-14 14:30:00,1.1189,1.1201,1.1189,1.1199,1369400001.0
2007-11-14 14:31:00,1.1198,1.1203,1.1195,1.1203,1369400001.0
2007-11-14 14:32:00,1.11995,1.12025,1.1198,1.12025,1369400001.0
2007-11-14 14:33:00,1.1208,1.121,1.1208,1.1208,947900000.0
2007-11-14 14:34:00,1.121,1.121,1.1206,1.1206,947900000.0
2007-11-14 14:35:00,1.12035,1.1204,1.12025,1.12025,947900000.0
2007-11-14 14:36:00,1.12025,1.1203,1.12005,1.12015,1650099988.0
2007-11-14 14:37:00,1.1208,1.121,1.1204,1.1208,1140699999.0
2007-11-14 14:38:00,1.1206,1.121,1.1206,1.1208,1140699999.0
2007-11-14 14:39:00,1.1203,1.1204,1.1202,1.1202,1140699999.0
2007-11-14 14:40:00,1.1202,1.12025,1.1201,1.1201,1699399994.0
2007-11-14 14:41:00,1.1206,1.121,1.1206,1.1208,1681300007.0
2007-11-14 14:42:00,1.1206,1.1208,1.1193,1.1199,1681300007.0
2007-11-14 14:43:00,1.1203,1.1203,1.12,1.12005,1681300007.0
2007-11-14 14:44:00,1.12,1.1201,1.12,1.12,917900000.0
2007-11-14 14:45:00,1.1201,1.1201,1.12,1.12,917900000.0
2007-11-14 14:46:00,1.1201,1.1201,1.11995,1.11995,917900000.0
2007-11-14 14:47:00,1.11995,1.1201,1.1199,1.1199,1955500008.0
2007-11-14 14:48:00,1.1199,1.1199,1.1198,1.1199,1744799978.0
2007-11-14 14:49:00,1.12,1.12,1.1199,1.12,1744799978.0
2007-11-14 14:50:00,1.11995,1.1201,1.1199,1.1199,1744799978.0
2007-11-14 14:51:00,1.1199,1.12,1.1195,1.1198,1654000002.0
2007-11-14 14:52:00,1.1197,1.1198,1.1195,1.1197,1654000002.0
2007-11-14 14:53:00,1.1202,1.1205,1.1202,1.12035,1654000002.0
2007-11-14 14:54:00,1.12035,1.12045,1.1203,1.1203,1702900005.0
2007-11-14 14:55:00,1.1203,1.1204,1.1203,1.12035,1381999992.0
2007-11-14 14:56:00,1.12035,1.1204,1.1203,1.12035,2138900010.0
2007-11-14 14:57:00,1.1198,1.1201,1.1198,1.1198,1889100000.0
2007-11-14 14:58:00,1.1199,1.1199,1.1197,1.1197,1889100000.0
2007-11-14 14:59:00,1.1198,1.1199,1.1198,1.1198,1889100000.0
2007-11-14 15:00:00,1.1197,1.1199,1.1197,1.1197,1889100000.0
2007-11-14 15:01:00,1.1203,1.1203,1.1202,1.12025,1889100000.0
2007-11-14 15:02:00,1.12025,1.1203,1.1202,1.1203,2109200000.0
2007-11-14 15:03:00,1.1191,1.1191,1.1186,1.1191,1787100006.0
2007-11-14 15:04:00,1.1193,1.1193,1.1191,1.1191,1787100006.0
2007-11-14 15:06:00,1.1189,1.1191,1.1189,1.1189,1787100006.0
2007-11-14 15:07:00,1.1187,1.1189,1.1187,1.1189,1787100006.0
2007-11-14 15:08:00,1.11885,1.11895,1.1186,1.11875,1787100006.0
2007-11-14 15:09:00,1.1186,1.1189,1.1185,1.1189,1832200001.0
2007-11-14 15:10:00,1.1191,1.1193,1.1191,1.1191,1832200001.0
2007-11-14 15:11:00,1.1186,1.11865,1.1183,1.11865,1832200001.0
2007-11-14 15:12:00,1.1191,1.1191,1.1183,1.1183,2076399996.0
2007-11-14 15:13:00,1.11885,1.1192,1.11885,1.1191,2076399996.0
2007-11-14 15:14:00,1.1191,1.11925,1.1189,1.11925,1981999987.0
2007-11-14 15:15:00,1.11925,1.11925,1.119,1.1191,734500000.0
2007-11-14 15:16:00,1.1191,1.11925,1.1191,1.1192,1086299999.0
2007-11-14 15:17:00,1.1192,1.1194,1.11915,1.11935,1868900015.0
2007-11-14 15:18:00,1.11935,1.1194,1.1193,1.1194,805400000.0
2007-11-14 15:19:00,1.1194,1.1196,1.11935,1.11955,1160300000.0
2007-11-14 15:20:00,1.11955,1.11955,1.1193,1.1194,876500002.0
2007-11-14 15:21:00,1.1194,1.1195,1.1193,1.1194,1612200006.0
2007-11-14 15:22:00,1.1184,1.1189,1.1184,1.1187,1007900000.0
2007-11-14 15:23:00,1.11955,1.1198,1.1195,1.1197,1007900000.0
2007-11-14 15:24:00,1.1197,1.11995,1.11965,1.11995,1023100000.0
2007-11-14 15:25:00,1.1193,1.1193,1.1189,1.1191,1273200007.0
2007-11-14 15:26:00,1.1193,1.1195,1.1193,1.1193,1273200007.0
2007-11-14 15:27:00,1.1195,1.1197,1.1193,1.1195,1273200007.0
2007-11-14 15:28:00,1.11975,1.11975,1.1196,1.1197,1273200007.0
2007-11-14 15:29:00,1.1197,1.1197,1.1196,1.1196,577035064.0
2007-11-14 15:30:00,1.1196,1.1202,1.1187,1.12,746500006.0
2007-11-14 15:31:00,1.12005,1.1203,1.1197,1.1203,1060600000.0
2007-11-14 15:32:00,1.1202,1.1203,1.12,1.1203,1766900025.0
2007-11-14 15:33:00,1.1211,1.1212,1.121,1.121,1766900025.0
2007-11-14 15:34:00,1.121,1.1211,1.1208,1.1209,1253200003.0
2007-11-14 15:35:00,1.1209,1.1214,1.12085,1.1214,1758800003.0
2007-11-14 15:36:00,1.1214,1.1214,1.1211,1.1212,1878700003.0
2007-11-14 15:37:00,1.12115,1.1212,1.1206,1.12095,1284800003.0
2007-11-14 15:38:00,1.12095,1.1212,1.1208,1.121,1891099988.0
2007-11-14 15:39:00,1.121,1.12115,1.12085,1.12085,1579250007.0
2007-11-14 15:40:00,1.12085,1.1211,1.1206,1.1208,1078200007.0
2007-11-14 15:41:00,1.1208,1.12105,1.1207,1.121,1521699999.0
2007-11-14 15:42:00,1.12095,1.121,1.11945,1.1199,1589999999.0
2007-11-14 15:43:00,1.1199,1.1203,1.1197,1.1201,1915299983.0
2007-11-14 15:44:00,1.12,1.1202,1.1199,1.1201,1412699999.0
2007-11-14 15:45:00,1.1201,1.1202,1.12005,1.12005,1412699999.0
2007-11-14 15:46:00,1.1201,1.12035,1.12,1.1201,1795400004.0
2007-11-14 15:47:00,1.1201,1.1203,1.12,1.1201,1865500000.0
2007-11-14 15:48:00,1.1198,1.1199,1.1197,1.1197,1924700002.0
2007-11-14 15:49:00,1.1201,1.1201,1.12,1.12,1924700002.0
2007-11-14 15:50:00,1.12,1.1202,1.1198,1.12005,1923200004.0
2007-11-14 15:51:00,1.12005,1.1201,1.11975,1.11985,1962399992.0
2007-11-14 15:52:00,1.1199,1.1199,1.11965,1.11985,1353200001.0
2007-11-14 15:53:00,1.11985,1.11985,1.11955,1.1197,2010507369.0
2007-11-14 15:54:00,1.1197,1.12,1.1197,1.12,1954799997.0
2007-11-14 15:55:00,1.12,1.12,1.1199,1.11995,1437300000.0
2007-11-14 15:56:00,1.11995,1.12025,1.1199,1.12,609000000.0
2007-11-14 15:57:00,1.12,1.1202,1.1199,1.11995,1119600000.0
2007-11-14 15:58:00,1.1195,1.1198,1.1193,1.1197,2080799996.0
2007-11-14 15:59:00,1.1198,1.12,1.1198,1.11995,2080799996.0
2007-11-14 16:00:00,1.11995,1.12,1.11975,1.1198,1115800019.0
2007-11-14 16:01:00,1.1197,1.1197,1.1191,1.1191,1730499999.0
2007-11-14 16:02:00,1.1193,1.1195,1.1191,1.1193,1730499999.0
2007-11-14 16:03:00,1.1191,1.1192,1.1187,1.1192,1730499999.0
2007-11-14 16:04:00,1.1192,1.1194,1.1192,1.11925,1511299999.0
2007-11-14 16:05:00,1.11925,1.1193,1.1191,1.11915,2140099990.0
2007-11-14 16:06:00,1.1192,1.11935,1.119,1.119,1804200013.0
2007-11-14 16:07:00,1.119,1.1191,1.1189,1.11905,1140400002.0
2007-11-14 16:08:00,1.11905,1.1191,1.1184,1.1187,1696999996.0
2007-11-14 16:09:00,1.1187,1.11905,1.11855,1.119,1704700004.0
2007-11-14 16:10:00,1.11905,1.1194,1.11895,1.11935,2115600022.0
2007-11-14 16:11:00,1.11935,1.1196,1.119,1.1193,1249799999.0
2007-11-14 16:12:00,1.11925,1.1193,1.11835,1.11835,1321699995.0
2007-11-14 16:13:00,1.11835,1.11835,1.11765,1.11765,1334599997.0
2007-11-14 16:14:00,1.11765,1.1183,1.11765,1.1182,2118699991.0
2007-11-14 16:15:00,1.1182,1.1183,1.1182,1.1182,443350000.0
2007-11-14 16:16:00,1.11805,1.1182,1.11785,1.11795,820900002.0
2007-11-14 16:17:00,1.11795,1.1182,1.1178,1.11795,1646999986.0
2007-11-14 16:18:00,1.11795,1.11815,1.1178,1.11815,629350000.0
2007-11-14 16:19:00,1.11815,1.1182,1.11805,1.1182,1338800016.0
2007-11-14 16:20:00,1.1199,1.1201,1.1199,1.12,1470599985.0
2007-11-14 16:21:00,1.1201,1.1201,1.1199,1.1199,1470599985.0
2007-11-14 16:22:00,1.1185,1.11915,1.1185,1.11895,1470599985.0
2007-11-14 16:23:00,1.1189,1.1191,1.1186,1.11895,879549995.0
2007-11-14 16:24:00,1.11895,1.1194,1.1189,1.11935,705800000.0
2007-11-14 16:25:00,1.1197,1.1198,1.1195,1.1197,1243099998.0
2007-11-14 16:26:00,1.11925,1.1196,1.11915,1.11955,1243099998.0
2007-11-14 16:27:00,1.1196,1.1198,1.1195,1.1197,804100008.0
2007-11-14 16:28:00,1.1195,1.1195,1.1193,1.1193,1096200002.0
2007-11-14 16:29:00,1.1198,1.11995,1.1197,1.1198,1096200002.0
2007-11-14 16:30:00,1.1198,1.12,1.11975,1.12,1516200000.0
2007-11-14 16:31:00,1.12005,1.1203,1.12005,1.1202,820100000.0
2007-11-14 16:32:00,1.1202,1.1204,1.12005,1.1203,1056000003.0
2007-11-14 16:33:00,1.1203,1.12045,1.12005,1.1201,712300000.0
2007-11-14 16:34:00,1.1201,1.12015,1.12,1.1201,709000000.0
2007-11-14 16:35:00,1.1201,1.1201,1.1197,1.11985,650999995.0
2007-11-14 16:36:00,1.11985,1.1199,1.11975,1.1199,977499998.0
2007-11-14 16:37:00,1.11985,1.12005,1.1196,1.1197,1717900003.0
2007-11-14 16:38:00,1.11965,1.11975,1.1195,1.11965,1133600000.0
2007-11-14 16:39:00,1.1196,1.1203,1.1195,1.1203,2107300007.0
2007-11-14 16:40:00,1.12025,1.1203,1.12,1.12005,1001299996.0
2007-11-14 16:41:00,1.12005,1.12035,1.12005,1.12035,396799998.0
2007-11-14 16:42:00,1.12035,1.12055,1.12015,1.1202,1123400001.0
2007-11-14 16:43:00,1.12015,1.12025,1.12,1.12,631900002.0
2007-11-14 16:44:00,1.12,1.1203,1.12,1.1202,456300000.0
2007-11-14 16:45:00,1.1202,1.1202,1.1201,1.1201,943800000.0
2007-11-14 16:46:00,1.1201,1.1201,1.11985,1.12,1623000003.0
2007-11-14 16:47:00,1.12,1.1202,1.11995,1.12005,1024999995.0
2007-11-14 16:48:00,1.12005,1.12005,1.11975,1.1198,1356100011.0
2007-11-14 16:49:00,1.12,1.1202,1.12,1.1201,1522799988.0
2007-11-14 16:50:00,1.1202,1.1202,1.1201,1.1201,1522799988.0
2007-11-14 16:51:00,1.1196,1.1197,1.1195,1.1197,1522799988.0
2007-11-14 16:52:00,1.1197,1.11975,1.11955,1.1197,654100000.0
2007-11-14 16:53:00,1.1197,1.11975,1.1192,1.11935,1108900000.0
2007-11-14 16:54:00,1.11935,1.1194,1.11915,1.1194,1547800004.0
2007-11-14 16:55:00,1.1194,1.1197,1.1194,1.1197,1379499999.0
2007-11-14 16:56:00,1.1197,1.12005,1.1197,1.1199,1942787968.0
2007-11-14 16:57:00,1.1199,1.12,1.1198,1.12,1747699995.0
2007-11-14 16:58:00,1.1194,1.1199,1.1194,1.11975,1747699995.0
2007-11-14 16:59:00,1.11975,1.1198,1.1195,1.1198,953399998.0
2007-11-14 17:00:00,1.1198,1.1198,1.1195,1.11975,1571730226.0
2007-11-14 17:01:00,1.11975,1.1199,1.1192,1.1192,980499999.0
2007-11-14 17:02:00,1.1192,1.1197,1.11915,1.11955,1040500000.0
2007-11-14 17:03:00,1.11955,1.11965,1.1195,1.1195,763299994.0
2007-11-14 17:04:00,1.121,1.1214,1.121,1.1214,881399996.0
2007-11-14 17:05:00,1.1196,1.1197,1.11935,1.1197,881399996.0
2007-11-14 17:06:00,1.11965,1.11965,1.11925,1.1193,627700001.0
2007-11-14 17:07:00,1.1193,1.1193,1.1189,1.1192,1288199993.0
2007-11-14 17:08:00,1.11925,1.1194,1.11915,1.11925,672399997.0
2007-11-14 17:09:00,1.11925,1.1195,1.11925,1.1193,1800500009.0
2007-11-14 17:10:00,1.1214,1.1214,1.1214,1.1214,1565800004.0
2007-11-14 17:11:00,1.1194,1.1196,1.1193,1.1194,1565800004.0
2007-11-14 17:12:00,1.1194,1.1196,1.11935,1.1196,1266099997.0
2007-11-14 17:13:00,1.1196,1.1197,1.11935,1.1194,1505000013.0
2007-11-14 17:14:00,1.1194,1.1195,1.1193,1.11945,1902300001.0
2007-11-14 17:15:00,1.11945,1.11955,1.1194,1.11955,264900000.0
2007-11-14 17:16:00,1.11955,1.1198,1.1194,1.1198,697899999.0
2007-11-14 17:17:00,1.1198,1.1202,1.1197,1.11995,1813200013.0
2007-11-14 17:18:00,1.11995,1.1201,1.1199,1.12005,913900001.0
2007-11-14 17:19:00,1.12005,1.1202,1.12005,1.1201,1307699999.0
2007-11-14 17:20:00,1.1201,1.1202,1.12005,1.12005,1965899987.0
2007-11-14 17:21:00,1.1201,1.1202,1.11995,1.12,1540399995.0
2007-11-14 17:22:00,1.11995,1.1201,1.11995,1.12,1211300000.0
2007-11-14 17:23:00,1.12,1.12,1.1197,1.1198,1437900000.0
2007-11-14 17:24:00,1.1198,1.1199,1.1198,1.11985,837200000.0
2007-11-14 17:25:00,1.11985,1.11995,1.11975,1.11985,1543199998.0
2007-11-14 17:26:00,1.11985,1.1199,1.1195,1.11955,1311700009.0
2007-11-14 17:27:00,1.11955,1.1197,1.11945,1.11955,895599998.0
2007-11-14 17:28:00,1.11955,1.11965,1.11945,1.11955,1202100005.0
2007-11-14 17:29:00,1.11955,1.1197,1.1195,1.11965,1247700005.0
2007-11-14 17:30:00,1.1196,1.11965,1.1195,1.11955,812900000.0
2007-11-14 17:31:00,1.11955,1.11965,1.1195,1.1196,1181299991.0
2007-11-14 17:32:00,1.122,1.1221,1.1218,1.1219,1209799999.0
2007-11-14 17:33:00,1.11965,1.1197,1.11955,1.11955,1209799999.0
2007-11-14 17:34:00,1.11955,1.11955,1.11925,1.1194,939399993.0
2007-11-14 17:35:00,1.1221,1.1223,1.122,1.1221,1750000015.0
2007-11-14 17:36:00,1.1192,1.11955,1.1192,1.1194,1750000015.0
2007-11-14 17:37:00,1.1195,1.1199,1.11935,1.1198,1787899998.0
2007-11-14 17:38:00,1.1198,1.1198,1.1195,1.11965,1429000004.0
2007-11-14 17:39:00,1.11965,1.1201,1.11965,1.12,1233900011.0
2007-11-14 17:40:00,1.12,1.1201,1.1199,1.12,1472600003.0
2007-11-14 17:41:00,1.12,1.12015,1.12,1.12,831800000.0
2007-11-14 17:42:00,1.12,1.1201,1.1199,1.12,1277500018.0
2007-11-14 17:43:00,1.12,1.12025,1.11985,1.1202,1039500000.0
2007-11-14 17:44:00,1.1202,1.1202,1.1199,1.12,1189800002.0
2007-11-14 17:45:00,1.12,1.12,1.1199,1.12,1054800000.0
2007-11-14 17:46:00,1.11995,1.12,1.11985,1.12,1134600000.0
2007-11-14 17:47:00,1.12,1.12,1.11985,1.1199,1485099987.0
2007-11-14 17:48:00,1.12,1.1201,1.1199,1.12005,1900200020.0
2007-11-14 17:49:00,1.12005,1.1203,1.12005,1.12025,1125699997.0
2007-11-14 17:50:00,1.1221,1.1222,1.122,1.122,1147400000.0
2007-11-14 17:51:00,1.12025,1.12025,1.12,1.1202,1147400000.0
2007-11-14 17:52:00,1.1202,1.1202,1.12005,1.1202,1218100000.0
2007-11-14 17:53:00,1.1202,1.1203,1.12015,1.12025,576800001.0
2007-11-14 17:54:00,1.1219,1.1222,1.1219,1.1219,1594699995.0
2007-11-14 17:55:00,1.1201,1.1201,1.12,1.1201,1594699995.0
2007-11-14 17:56:00,1.1217,1.122,1.1216,1.122,1983850001.0
2007-11-14 17:57:00,1.12005,1.1201,1.1199,1.12005,1983850001.0
2007-11-14 17:58:00,1.12005,1.1204,1.12,1.1204,1638899998.0
2007-11-14 17:59:00,1.1204,1.121,1.12025,1.1209,1720099990.0
2007-11-14 18:00:00,1.12095,1.121,1.1206,1.1207,1897599994.0
2007-11-14 18:01:00,1.1207,1.1214,1.1206,1.1211,2098600009.0
2007-11-14 18:02:00,1.1211,1.1215,1.12105,1.1215,1685199994.0
2007-11-14 18:03:00,1.1223,1.1223,1.1219,1.1221,1814500016.0
2007-11-14 18:04:00,1.122,1.1221,1.122,1.122,1814500016.0
2007-11-14 18:05:00,1.1221,1.1221,1.1221,1.1221,1814500016.0
2007-11-14 18:06:00,1.1216,1.12165,1.1213,1.12135,1814500016.0
2007-11-14 18:07:00,1.1221,1.1222,1.1221,1.1222,2089300010.0
2007-11-14 18:08:00,1.1223,1.1224,1.1223,1.1223,2089300010.0
2007-11-14 18:09:00,1.1214,1.1215,1.1213,1.1214,2089300010.0
2007-11-14 18:10:00,1.1214,1.1216,1.1213,1.12145,1356300006.0
2007-11-14 18:11:00,1.1223,1.1223,1.1223,1.1223,1878726353.0
2007-11-14 18:13:00,1.1216,1.12225,1.1216,1.12205,1878726353.0
2007-11-14 18:14:00,1.1225,1.1226,1.1225,1.1226,1479200014.0
2007-11-14 18:15:00,1.1225,1.1227,1.1225,1.1226,1479200014.0
2007-11-14 18:16:00,1.1225,1.1227,1.1225,1.1227,1479200014.0
2007-11-14 18:17:00,1.1226,1.1226,1.1225,1.1226,1479200014.0
2007-11-14 18:18:00,1.1227,1.1227,1.1227,1.1227,1479200014.0
2007-11-14 18:19:00,1.1226,1.1227,1.1226,1.1227,1479200014.0
2007-11-14 18:20:00,1.1229,1.1229,1.1229,1.1229,1479200014.0
2007-11-14 18:21:00,1.1231,1.1231,1.1229,1.1229,1479200014.0
2007-11-14 18:22:00,1.1231,1.1231,1.1229,1.1231,1479200014.0
2007-11-14 18:24:00,1.1229,1.1231,1.1229,1.1229,1479200014.0
2007-11-14 18:25:00,1.1231,1.1233,1.1229,1.1233,1479200014.0
2007-11-14 18:27:00,1.1231,1.1233,1.1231,1.1233,1479200014.0
2007-11-14 18:28:00,1.1231,1.1233,1.1231,1.1231,1479200014.0
2007-11-14 18:29:00,1.1229,1.1233,1.1229,1.1233,1479200014.0
2007-11-14 18:30:00,1.1231,1.1233,1.1231,1.1231,1479200014.0
2007-11-14 18:31:00,1.1221,1.1222,1.12195,1.122,1479200014.0
2007-11-14 18:32:00,1.122,1.1223,1.12195,1.122,1443699999.0
2007-11-14 18:33:00,1.1229,1.1229,1.1229,1.1229,2017100001.0
2007-11-14 18:34:00,1.12205,1.1224,1.1219,1.12235,2017100001.0
2007-11-14 18:35:00,1.1231,1.1231,1.1229,1.1229,802000000.0
2007-11-14 18:36:00,1.1231,1.1231,1.1229,1.1231,802000000.0
2007-11-14 18:37:00,1.12205,1.1223,1.12205,1.1223,802000000.0
2007-11-14 18:38:00,1.1223,1.1227,1.1222,1.1227,1328600000.0
2007-11-14 18:40:00,1.123,1.123,1.1227,1.1227,1199194233.0
2007-11-14 18:41:00,1.1227,1.1229,1.1227,1.1229,1861399999.0
2007-11-14 18:44:00,1.1228,1.1229,1.1227,1.12275,1935300000.0
2007-11-14 18:46:00,1.1233,1.1233,1.1233,1.1233,2031699997.0
2007-11-14 18:48:00,1.1224,1.1225,1.12225,1.12235,2031699997.0
2007-11-14 18:49:00,1.1229,1.1229,1.1227,1.1227,1740699990.0
2007-11-14 18:50:00,1.1229,1.1229,1.1227,1.1229,1740699990.0
2007-11-14 18:52:00,1.1227,1.1227,1.1227,1.1227,1740699990.0
2007-11-14 18:53:00,1.1226,1.1227,1.1225,1.1226,1740699990.0
2007-11-14 18:55:00,1.1227,1.1227,1.1226,1.1227,1740699990.0
2007-11-14 18:56:00,1.1226,1.1227,1.1226,1.1226,1740699990.0
2007-11-14 18:57:00,1.1222,1.1224,1.1219,1.1219,1740699990.0
2007-11-14 18:58:00,1.1226,1.1226,1.1224,1.1224,1638000002.0
2007-11-14 18:59:00,1.1225,1.1225,1.1223,1.1224,1638000002.0
2007-11-14 19:00:00,1.1223,1.1223,1.1221,1.1223,1638000002.0
2007-11-14 19:01:00,1.1222,1.1223,1.1222,1.1223,1638000002.0
2007-11-14 19:02:00,1.1224,1.1224,1.1222,1.1223,1638000002.0
2007-11-14 19:03:00,1.1222,1.1224,1.1222,1.1223,1638000002.0
2007-11-14 19:04:00,1.1222,1.1222,1.122,1.1222,1638000002.0
2007-11-14 19:05:00,1.1222,1.1223,1.1222,1.1222,2111200000.0
2007-11-14 19:06:00,1.1221,1.1222,1.1221,1.1221,2030600005.0
2007-11-14 19:08:00,1.1222,1.1222,1.1221,1.1222,2030600005.0
2007-11-14 19:10:00,1.1223,1.1223,1.1222,1.1223,2030600005.0
2007-11-14 19:11:00,1.1225,1.1225,1.1225,1.1225,2030600005.0
2007-11-14 19:12:00,1.1226,1.1226,1.1225,1.1225,2030600005.0
2007-11-14 19:13:00,1.1226,1.1227,1.1226,1.1227,2030600005.0
2007-11-14 19:14:00,1.1225,1.12275,1.1224,1.1227,2030600005.0
2007-11-14 19:16:00,1.1228,1.1229,1.1227,1.1229,1782200000.0
2007-11-14 19:17:00,1.1229,1.1229,1.1229,1.1229,1647700000.0
2007-11-14 19:18:00,1.1227,1.1229,1.1227,1.1229,1647700000.0
2007-11-14 19:19:00,1.1227,1.1227,1.1227,1.1227,1925199993.0
2007-11-14 19:20:00,1.1229,1.1229,1.1227,1.1229,1925199993.0
2007-11-14 19:23:00,1.1227,1.1229,1.1227,1.1229,1925199993.0
2007-11-14 19:24:00,1.1231,1.1231,1.1229,1.1231,1925199993.0
2007-11-14 19:25:00,1.1231,1.1235,1.12305,1.12345,1925199993.0
2007-11-14 19:26:00,1.12345,1.1236,1.1234,1.1235,1948599992.0
2007-11-14 19:27:00,1.1233,1.1233,1.1233,1.1233,1850500002.0
2007-11-14 19:28:00,1.1234,1.1235,1.1233,1.1233,1850500002.0
2007-11-14 19:29:00,1.1233,1.1235,1.1232,1.1235,1259299994.0
2007-11-14 19:30:00,1.1235,1.1235,1.1234,1.1234,1925800000.0
2007-11-14 19:31:00,1.1237,1.1237,1.1235,1.1237,1939700000.0
2007-11-14 19:32:00,1.1234,1.1234,1.1233,1.1234,1939700000.0
2007-11-14 19:33:00,1.1234,1.1234,1.1232,1.1232,1509600000.0
2007-11-14 19:34:00,1.1235,1.1238,1.1235,1.1238,1701300000.0
2007-11-14 19:35:00,1.1232,1.1233,1.1232,1.1232,1701300000.0
2007-11-14 19:36:00,1.1237,1.1238,1.1235,1.1238,1945700023.0
2007-11-14 19:37:00,1.1234,1.1234,1.1232,1.12325,1945700023.0
2007-11-14 19:38:00,1.12325,1.1233,1.12315,1.1232,1713700000.0
2007-11-14 19:39:00,1.1238,1.1239,1.1238,1.1239,1537700000.0
2007-11-14 19:40:00,1.1233,1.1234,1.1233,1.1233,1537700000.0
2007-11-14 19:41:00,1.1233,1.1234,1.1233,1.1234,1157800000.0
2007-11-14 19:42:00,1.1234,1.1234,1.1233,1.1233,1479200001.0
2007-11-14 19:43:00,1.1233,1.12335,1.1233,1.1233,1575200000.0
2007-11-14 19:44:00,1.1239,1.124,1.1239,1.124,1091700000.0
2007-11-14 19:46:00,1.1233,1.1236,1.1233,1.1236,1091700000.0
2007-11-14 19:47:00,1.1236,1.1236,1.12345,1.1235,1608700000.0
2007-11-14 19:48:00,1.1235,1.1235,1.1233,1.1233,1505300000.0
2007-11-14 19:49:00,1.1233,1.1233,1.1228,1.1228,1295000000.0
2007-11-14 19:50:00,1.1242,1.1244,1.1242,1.1243,2091600000.0
2007-11-14 19:51:00,1.123,1.1231,1.12295,1.123,2091600000.0
2007-11-14 19:52:00,1.123,1.1231,1.12295,1.123,2008900000.0
2007-11-14 19:54:00,1.1228,1.1228,1.1227,1.1228,1783900001.0
2007-11-14 19:55:00,1.1228,1.1228,1.1227,1.1228,1921600000.0
2007-11-14 19:56:00,1.12275,1.1229,1.12265,1.1227,1300300001.0
2007-11-14 19:57:00,1.1242,1.1243,1.1242,1.1243,2115599987.0
2007-11-14 19:58:00,1.1226,1.1227,1.12245,1.1225,2115599987.0
2007-11-14 19:59:00,1.1242,1.1243,1.1242,1.1242,1492399997.0
2007-11-14 20:00:00,1.12245,1.1225,1.1222,1.1224,1492399997.0
2007-11-14 20:03:00,1.1224,1.1225,1.12225,1.1224,1937499995.0
2007-11-14 20:04:00,1.124,1.124,1.124,1.124,1839800000.0
2007-11-14 20:05:00,1.1241,1.1241,1.1239,1.124,1839800000.0
2007-11-14 20:07:00,1.1239,1.124,1.1239,1.124,1839800000.0
2007-11-14 20:08:00,1.1239,1.1241,1.1239,1.1241,1839800000.0
2007-11-14 20:09:00,1.1223,1.1224,1.12225,1.1224,1839800000.0
2007-11-14 20:10:00,1.1224,1.1224,1.1223,1.1224,1588299996.0
2007-11-14 20:12:00,1.1243,1.1243,1.1241,1.1242,1545200000.0
2007-11-14 20:13:00,1.1226,1.1228,1.12255,1.1228,1545200000.0
2007-11-14 20:14:00,1.1241,1.1245,1.1241,1.1244,1843200000.0
2007-11-14 20:15:00,1.12275,1.1229,1.1227,1.1229,1843200000.0
2007-11-14 20:16:00,1.1229,1.1229,1.12285,1.1229,1527300000.0
2007-11-14 20:17:00,1.1244,1.1244,1.1242,1.1242,233799999.0
2007-11-14 20:18:00,1.1241,1.1241,1.1239,1.1239,233799999.0
2007-11-14 20:19:00,1.1238,1.1239,1.1237,1.1237,233799999.0
2007-11-14 20:20:00,1.1229,1.123,1.1229,1.123,233799999.0
2007-11-14 20:21:00,1.123,1.1231,1.123,1.12305,949300000.0
2007-11-14 20:22:00,1.12305,1.1231,1.12295,1.123,1556900001.0
2007-11-14 20:23:00,1.1238,1.1238,1.1238,1.1238,1629900000.0
2007-11-14 20:24:00,1.1237,1.1238,1.1237,1.1237,1629900000.0
2007-11-14 20:25:00,1.1238,1.1238,1.1237,1.1237,1629900000.0
2007-11-14 20:26:00,1.1233,1.1233,1.1233,1.1233,1629900000.0
2007-11-14 20:27:00,1.1238,1.1238,1.1238,1.1238,1713899997.0
2007-11-14 20:28:00,1.1237,1.1238,1.1237,1.1238,1713899997.0
2007-11-14 20:29:00,1.1237,1.1239,1.1237,1.1238,1713899997.0
2007-11-14 20:30:00,1.1237,1.1238,1.1237,1.1237,1713899997.0
2007-11-14 20:31:00,1.1238,1.1239,1.1238,1.1239,1713899997.0
2007-11-14 20:32:00,1.124,1.1242,1.124,1.1242,1713899997.0
2007-11-14 20:33:00,1.1243,1.1243,1.1243,1.1243,1713899997.0
2007-11-14 20:34:00,1.1244,1.1244,1.1244,1.1244,1713899997.0
2007-11-14 20:35:00,1.1245,1.1245,1.1245,1.1245,1713899997.0
2007-11-14 20:36:00,1.1246,1.1246,1.1246,1.1246,1713899997.0
2007-11-14 20:37:00,1.1245,1.1246,1.1245,1.1246,1713899997.0
2007-11-14 20:38:00,1.1245,1.1246,1.1245,1.1245,1713899997.0
2007-11-14 20:39:00,1.124,1.124,1.1239,1.12395,1713899997.0
2007-11-14 20:40:00,1.1242,1.1243,1.1242,1.1243,1931600000.0
2007-11-14 20:41:00,1.1242,1.1242,1.1241,1.1241,1931600000.0
2007-11-14 20:42:00,1.124,1.1241,1.124,1.124,1931600000.0
2007-11-14 20:43:00,1.1239,1.1239,1.1239,1.1239,1931600000.0
2007-11-14 20:44:00,1.1241,1.1241,1.124,1.12405,1931600000.0
2007-11-14 20:45:00,1.124,1.1246,1.124,1.1245,2105100017.0
2007-11-14 20:46:00,1.1246,1.1246,1.1245,1.1246,2105100017.0
2007-11-14 20:47:00,1.1248,1.1248,1.1245,1.1245,2105100017.0
2007-11-14 20:48:00,1.124,1.1243,1.12395,1.1243,2105100017.0
2007-11-14 20:49:00,1.1244,1.1244,1.1243,1.1243,1953800002.0
2007-11-14 20:50:00,1.12435,1.12445,1.1243,1.1244,1953800002.0
2007-11-14 20:51:00,1.1244,1.12445,1.1243,1.1244,1795900020.0
2007-11-14 20:52:00,1.1244,1.1244,1.1243,1.1244,2071400014.0
2007-11-14 20:53:00,1.1244,1.1244,1.12435,1.1244,1549700000.0
2007-11-14 20:54:00,1.1243,1.1244,1.1243,1.1243,2063000005.0
2007-11-14 20:55:00,1.1242,1.1242,1.1242,1.1242,2063000005.0
2007-11-14 20:56:00,1.1243,1.1246,1.1243,1.1246,2063000005.0
2007-11-14 20:58:00,1.1248,1.1248,1.1248,1.1248,2063000005.0
2007-11-14 20:59:00,1.1246,1.1248,1.1246,1.1248,2063000005.0
2007-11-14 21:00:00,1.1246,1.1246,1.1245,1.1246,2063000005.0
2007-11-14 21:01:00,1.1245,1.1245,1.1243,1.1243,2063000005.0
2007-11-14 21:02:00,1.1242,1.1242,1.1241,1.1242,2063000005.0
2007-11-14 21:03:00,1.1242,1.1242,1.12415,1.1242,1628600001.0
2007-11-14 21:04:00,1.1241,1.1242,1.1241,1.1242,1865999997.0
2007-11-14 21:05:00,1.1241,1.1242,1.124,1.1241,1865999997.0
2007-11-14 21:06:00,1.1242,1.1246,1.1242,1.1246,1690200000.0
2007-11-14 21:07:00,1.12405,1.12415,1.124,1.12415,1690200000.0
2007-11-14 21:09:00,1.1241,1.1243,1.1241,1.1243,1506850010.0
2007-11-14 21:10:00,1.1243,1.1243,1.12425,1.1243,658300000.0
2007-11-14 21:11:00,1.1243,1.1243,1.12425,1.1243,475100000.0
2007-11-14 21:12:00,1.1246,1.1248,1.1246,1.1248,1568799999.0
2007-11-14 21:17:00,1.12435,1.12445,1.12425,1.12425,1568799999.0
2007-11-14 21:21:00,1.1246,1.1248,1.1246,1.1248,1134300000.0
2007-11-14 21:22:00,1.1238,1.1238,1.1236,1.1238,1134300000.0
2007-11-14 21:23:00,1.1238,1.12385,1.1238,1.12385,1741700000.0
2007-11-14 21:24:00,1.1244,1.1244,1.1242,1.1243,1334899985.0
2007-11-14 21:25:00,1.1244,1.1244,1.1244,1.1244,1334899985.0
2007-11-14 21:26:00,1.1243,1.1244,1.1243,1.1243,1334899985.0
2007-11-14 21:27:00,1.1242,1.1242,1.1241,1.1242,1334899985.0
2007-11-14 21:28:00,1.1239,1.124,1.1238,1.1238,1334899985.0
2007-11-14 21:29:00,1.1239,1.1239,1.1237,1.1237,1231899999.0
2007-11-14 21:30:00,1.1238,1.1238,1.1237,1.1238,1231899999.0
2007-11-14 21:31:00,1.1239,1.1241,1.1239,1.124,1231899999.0
2007-11-14 21:32:00,1.1239,1.1243,1.1239,1.1243,1231899999.0
2007-11-14 21:33:00,1.12435,1.1244,1.12435,1.1244,1231899999.0
2007-11-14 21:34:00,1.1245,1.1245,1.1243,1.1244,890300000.0
2007-11-14 21:35:00,1.1245,1.1247,1.1245,1.1246,890300000.0
2007-11-14 21:36:00,1.1246,1.1248,1.1246,1.1247,2075099997.0
2007-11-14 21:37:00,1.1245,1.1245,1.1243,1.1245,1403900000.0
2007-11-14 21:38:00,1.1244,1.1246,1.1244,1.1246,1403900000.0
2007-11-14 21:39:00,1.1245,1.1245,1.1245,1.1245,1403900000.0
2007-11-14 21:40:00,1.1242,1.1244,1.1241,1.1241,1403900000.0
2007-11-14 21:41:00,1.1242,1.1242,1.1239,1.1239,1403900000.0
2007-11-14 21:42:00,1.124,1.1243,1.124,1.1242,1403900000.0
2007-11-14 21:43:00,1.1241,1.1243,1.1241,1.1243,1403900000.0
2007-11-14 21:44:00,1.1242,1.1242,1.124,1.1242,1403900000.0
2007-11-14 21:45:00,1.1241,1.1244,1.1241,1.1243,1403900000.0
2007-11-14 21:46:00,1.1244,1.1244,1.1244,1.1244,1403900000.0
2007-11-14 21:47:00,1.1249,1.1249,1.1247,1.1247,1403900000.0
2007-11-14 21:48:00,1.1247,1.1248,1.1246,1.1246,1609500000.0
2007-11-14 21:49:00,1.1246,1.1248,1.1246,1.1246,1677800000.0
2007-11-14 21:50:00,1.1248,1.1248,1.1245,1.1245,1677800000.0
2007-11-14 21:51:00,1.1245,1.1246,1.1245,1.1246,1677800000.0
2007-11-14 21:52:00,1.1246,1.1247,1.1246,1.1247,958100000.0
2007-11-14 21:53:00,1.1247,1.1247,1.12445,1.1245,1366200008.0
2007-11-14 21:54:00,1.1243,1.1244,1.1241,1.1242,1409800003.0
2007-11-14 21:55:00,1.1243,1.1244,1.1242,1.1243,1409800003.0
2007-11-14 21:56:00,1.1243,1.1249,1.1243,1.1249,1409800003.0
2007-11-14 21:57:00,1.1249,1.1249,1.12475,1.1249,1945800003.0
2007-11-14 21:58:00,1.1244,1.1245,1.1242,1.1243,886450003.0
2007-11-14 21:59:00,1.1249,1.125,1.1249,1.125,886450003.0
2007-11-14 22:00:00,1.1249,1.125,1.12455,1.1247,1635199983.0
2007-11-14 22:01:00,1.1247,1.1248,1.12445,1.12445,780200000.0
2007-11-14 22:02:00,1.1241,1.1241,1.1241,1.1241,1820300000.0
2007-11-14 22:03:00,1.124,1.1242,1.124,1.124,1820300000.0
2007-11-14 22:04:00,1.1243,1.1243,1.12425,1.1243,1820300000.0
2007-11-14 22:05:00,1.1243,1.12445,1.12425,1.1244,1654600001.0
2007-11-14 22:06:00,1.1244,1.1247,1.12435,1.1247,1060200000.0
2007-11-14 22:07:00,1.1247,1.12495,1.1247,1.1249,1464299994.0
2007-11-14 22:08:00,1.1242,1.1242,1.1242,1.1242,1521900002.0
2007-11-14 22:09:00,1.1241,1.1242,1.124,1.124,1521900002.0
2007-11-14 22:10:00,1.1239,1.1239,1.1238,1.1238,1521900002.0
2007-11-14 22:12:00,1.1239,1.1239,1.1237,1.1237,1521900002.0
2007-11-14 22:13:00,1.1238,1.1241,1.1238,1.1238,1521900002.0
2007-11-14 22:14:00,1.125,1.1251,1.1249,1.125,1521900002.0
2007-11-14 22:15:00,1.1235,1.1237,1.1233,1.1235,1517800000.0
2007-11-14 22:16:00,1.125,1.125,1.12495,1.125,1517800000.0
2007-11-14 22:17:00,1.1235,1.1237,1.1235,1.1237,2075000000.0
2007-11-14 22:18:00,1.1235,1.124,1.1235,1.124,2075000000.0
2007-11-14 22:19:00,1.12495,1.125,1.12495,1.125,2075000000.0
2007-11-14 22:20:00,1.1237,1.1237,1.1237,1.1237,1851200000.0
2007-11-14 22:23:00,1.1246,1.1246,1.1244,1.12445,1851200000.0
2007-11-14 22:24:00,1.12445,1.12455,1.1243,1.12445,1791900000.0
2007-11-14 22:25:00,1.1239,1.1239,1.1237,1.1237,2087399999.0
2007-11-14 22:27:00,1.1238,1.1239,1.1237,1.1239,2087399999.0
2007-11-14 22:29:00,1.124,1.124,1.1239,1.1239,2087399999.0
2007-11-14 22:30:00,1.124,1.1241,1.124,1.1241,2087399999.0
2007-11-14 22:31:00,1.1239,1.1242,1.12385,1.12395,2087399999.0
2007-11-14 22:32:00,1.1239,1.1239,1.1233,1.1235,2127000002.0
2007-11-14 22:33:00,1.1244,1.1245,1.1243,1.12445,2127000002.0
2007-11-14 22:34:00,1.1245,1.1247,1.1244,1.12445,1414400001.0
2007-11-14 22:35:00,1.1231,1.1233,1.1231,1.1233,1797300000.0
2007-11-14 22:36:00,1.1247,1.1248,1.1247,1.1248,1797300000.0
2007-11-14 22:37:00,1.1248,1.1248,1.1244,1.1246,825000000.0
2007-11-14 22:38:00,1.1235,1.1235,1.1235,1.1235,1223800000.0
2007-11-14 22:39:00,1.1248,1.1248,1.1246,1.1247,1223800000.0
2007-11-14 22:40:00,1.1247,1.1247,1.1242,1.1242,767499999.0
2007-11-14 22:41:00,1.1242,1.1243,1.124,1.1241,1396199994.0
2007-11-14 22:42:00,1.1241,1.1244,1.1241,1.1242,797000000.0
2007-11-14 22:43:00,1.1242,1.1244,1.1241,1.1243,2032199986.0
2007-11-14 22:44:00,1.1243,1.12435,1.1242,1.1243,1940350013.0
2007-11-14 22:45:00,1.1243,1.1244,1.12425,1.1244,1456249993.0
2007-11-14 22:46:00,1.12435,1.12455,1.12435,1.12455,604600000.0
2007-11-14 22:47:00,1.12455,1.1249,1.1245,1.12475,1424350002.0
2007-11-14 22:48:00,1.1248,1.12505,1.1247,1.12495,1394849999.0
2007-11-14 22:49:00,1.1241,1.1243,1.1241,1.1243,1129800000.0
2007-11-14 22:50:00,1.12485,1.1249,1.1247,1.1247,1129800000.0
2007-11-14 22:51:00,1.1247,1.1247,1.1243,1.1244,847499999.0
2007-11-14 22:52:00,1.1244,1.12455,1.1243,1.1244,1678299995.0
2007-11-14 22:53:00,1.1244,1.1246,1.12435,1.1246,956600000.0
2007-11-14 22:54:00,1.1246,1.1246,1.1242,1.1243,890300000.0
2007-11-14 22:55:00,1.1243,1.1244,1.12425,1.1244,1394299996.0
2007-11-14 22:56:00,1.1244,1.1245,1.12425,1.1243,627300000.0
2007-11-14 22:57:00,1.12425,1.12465,1.1242,1.12465,1263800019.0
2007-11-14 22:58:00,1.12465,1.12465,1.1244,1.1244,770000000.0
2007-11-14 22:59:00,1.1244,1.1247,1.1244,1.1246,702200000.0
2007-11-14 23:00:00,1.1246,1.1246,1.1245,1.1245,607100000.0
2007-11-14 23:01:00,1.1242,1.1243,1.124,1.1242,900600000.0
2007-11-14 23:02:00,1.12425,1.1243,1.1242,1.1242,900600000.0
2007-11-14 23:04:00,1.12405,1.1243,1.124,1.1243,1446100000.0
2007-11-14 23:05:00,1.1243,1.1244,1.1242,1.12425,1329900000.0
2007-11-14 23:06:00,1.1239,1.124,1.1239,1.124,925700000.0
2007-11-14 23:07:00,1.12425,1.12425,1.12415,1.1242,925700000.0
2007-11-14 23:08:00,1.1242,1.1243,1.1242,1.12425,354800000.0
2007-11-14 23:09:00,1.1237,1.1239,1.1237,1.1239,985800009.0
2007-11-14 23:10:00,1.124,1.124,1.1238,1.12395,985800009.0
2007-11-14 23:11:00,1.12395,1.12395,1.1238,1.1238,1446599940.0
2007-11-14 23:12:00,1.1238,1.1238,1.1238,1.1238,2145700005.0
2007-11-14 23:13:00,1.1239,1.1241,1.1239,1.1239,2145700005.0
2007-11-14 23:14:00,1.1239,1.1239,1.1238,1.1238,1841800000.0
2007-11-14 23:15:00,1.1238,1.1238,1.1235,1.1236,1902700003.0
2007-11-14 23:16:00,1.1236,1.1237,1.1234,1.1235,1406500000.0
2007-11-14 23:17:00,1.1235,1.1238,1.1235,1.1238,636900000.0
2007-11-14 23:18:00,1.1238,1.12405,1.1236,1.12385,1537500007.0
2007-11-14 23:19:00,1.1238,1.12385,1.12335,1.1237,1779799974.0
2007-11-14 23:20:00,1.1237,1.1238,1.1235,1.1238,1917899980.0
2007-11-14 23:21:00,1.1238,1.1238,1.1237,1.1238,1435100024.0
2007-11-14 23:22:00,1.1238,1.1238,1.1237,1.1238,262800000.0
2007-11-14 23:23:00,1.1238,1.1239,1.1237,1.12375,2144200000.0
2007-11-14 23:24:00,1.12375,1.1239,1.12375,1.1239,1551400000.0
2007-11-14 23:25:00,1.1239,1.124,1.1238,1.1238,646000001.0
2007-11-14 23:26:00,1.1238,1.1238,1.1237,1.1238,396900000.0
2007-11-14 23:27:00,1.1238,1.12405,1.1238,1.12395,1001799999.0
2007-11-14 23:28:00,1.1238,1.1239,1.1237,1.1237,1252700000.0
2007-11-14 23:29:00,1.1238,1.1238,1.1237,1.1238,1252700000.0
2007-11-14 23:30:00,1.1237,1.1238,1.1235,1.1236,1252700000.0
2007-11-14 23:31:00,1.1235,1.1236,1.1235,1.1235,1252700000.0
2007-11-14 23:32:00,1.1236,1.1237,1.1236,1.1237,1252700000.0
2007-11-14 23:33:00,1.1235,1.1236,1.1234,1.1235,1252700000.0
2007-11-14 23:34:00,1.1233,1.1233,1.1233,1.1233,1424799974.0
2007-11-14 23:36:00,1.12345,1.12365,1.12345,1.12365,1424799974.0
2007-11-14 23:37:00,1.12365,1.12385,1.12365,1.1238,948799977.0
2007-11-14 23:38:00,1.1238,1.1238,1.12365,1.1237,1945499990.0
2007-11-14 23:39:00,1.1237,1.1237,1.1236,1.1237,1549400000.0
2007-11-14 23:40:00,1.1237,1.1239,1.1237,1.1239,879800000.0
2007-11-14 23:41:00,1.1239,1.124,1.1238,1.1239,675600000.0
2007-11-14 23:42:00,1.1239,1.12405,1.12375,1.12375,1352400016.0
2007-11-14 23:43:00,1.1235,1.1235,1.1235,1.1235,1040800000.0
2007-11-14 23:44:00,1.1234,1.1236,1.1234,1.1236,1040800000.0
2007-11-14 23:45:00,1.1235,1.1236,1.1235,1.1235,1040800000.0
2007-11-14 23:46:00,1.1234,1.1235,1.1234,1.1235,1040800000.0
2007-11-14 23:47:00,1.1241,1.1243,1.12385,1.1242,1040800000.0
2007-11-14 23:48:00,1.1241,1.1243,1.1241,1.1242,1841700000.0
2007-11-14 23:49:00,1.1232,1.1232,1.123,1.123,1982600000.0
2007-11-14 23:50:00,1.1229,1.1231,1.1229,1.1231,1982600000.0
2007-11-14 23:51:00,1.12425,1.1243,1.1241,1.12415,1982600000.0
2007-11-14 23:52:00,1.12415,1.1242,1.1239,1.124,913750000.0
2007-11-14 23:53:00,1.124,1.1241,1.12385,1.12385,1046150000.0
2007-11-14 23:54:00,1.1231,1.1231,1.1228,1.1228,1797799997.0
2007-11-14 23:55:00,1.1227,1.1229,1.1227,1.1229,1797799997.0
2007-11-14 23:56:00,1.12385,1.1243,1.1238,1.1238,1797799997.0
2007-11-14 23:57:00,1.1238,1.124,1.12375,1.1239,1638000001.0
2007-11-14 23:58:00,1.1239,1.124,1.1239,1.124,1905700000.0
2007-11-14 23:59:00,1.124,1.1241,1.12395,1.12395,1629200000.0
2007-11-15 00:00:00,1.1232,1.1232,1.1232,1.1232,884500000.0
2007-11-15 00:01:00,1.1231,1.1231,1.1231,1.1231,884500000.0
2007-11-15 00:03:00,1.1232,1.1234,1.1232,1.1232,884500000.0
2007-11-15 00:05:00,1.1233,1.1233,1.1232,1.1232,884500000.0
2007-11-15 00:09:00,1.1233,1.1233,1.1232,1.1233,884500000.0
2007-11-15 00:10:00,1.1234,1.1234,1.1234,1.1234,884500000.0
2007-11-15 00:12:00,1.1239,1.124,1.1239,1.1239,884500000.0
2007-11-15 00:13:00,1.1233,1.1233,1.1233,1.1233,1693100000.0
2007-11-15 00:14:00,1.1231,1.1231,1.1231,1.1231,1693100000.0
2007-11-15 00:15:00,1.123,1.123,1.1229,1.123,1693100000.0
2007-11-15 00:16:00,1.1229,1.123,1.1228,1.1229,1693100000.0
2007-11-15 00:17:00,1.124,1.124,1.1239,1.124,1693100000.0
2007-11-15 00:18:00,1.1231,1.1231,1.123,1.123,1839000000.0
2007-11-15 00:19:00,1.1229,1.123,1.1229,1.1229,1839000000.0
2007-11-15 00:20:00,1.1228,1.1229,1.1228,1.1229,1839000000.0
2007-11-15 00:21:00,1.1228,1.1229,1.1228,1.1229,1839000000.0
2007-11-15 00:22:00,1.1228,1.1228,1.1228,1.1228,1839000000.0
2007-11-15 00:23:00,1.1227,1.1227,1.1226,1.1226,1839000000.0
2007-11-15 00:24:00,1.1227,1.1227,1.1226,1.1227,1839000000.0
2007-11-15 00:25:00,1.1226,1.1228,1.1226,1.1228,1839000000.0
2007-11-15 00:26:00,1.1227,1.1228,1.1227,1.1228,1839000000.0
2007-11-15 00:30:00,1.1227,1.1228,1.1227,1.1228,1839000000.0
2007-11-15 00:32:00,1.1235,1.1237,1.1234,1.1237,1839000000.0
2007-11-15 00:33:00,1.1237,1.1237,1.1234,1.1236,1557600000.0
2007-11-15 00:34:00,1.1226,1.1229,1.1226,1.1228,1476999988.0
2007-11-15 00:35:00,1.1235,1.12355,1.12335,1.1235,1476999988.0
2007-11-15 00:36:00,1.12335,1.1239,1.12335,1.1238,1180799968.0
2007-11-15 00:37:00,1.1238,1.1238,1.1236,1.1236,68300000.0
2007-11-15 00:38:00,1.1236,1.1238,1.1236,1.1238,23500000.0
2007-11-15 00:39:00,1.1238,1.12385,1.1237,1.12375,233150000.0
2007-11-15 00:40:00,1.12375,1.12385,1.1235,1.1236,327300000.0
2007-11-15 00:41:00,1.1236,1.12385,1.1236,1.1238,297400000.0
2007-11-15 00:42:00,1.1238,1.12385,1.1237,1.1237,614500001.0
2007-11-15 00:43:00,1.1237,1.1237,1.1233,1.12365,349950000.0
2007-11-15 00:44:00,1.12365,1.1237,1.1235,1.1237,557500000.0
2007-11-15 00:45:00,1.1237,1.1237,1.1236,1.1236,964300000.0
2007-11-15 00:46:00,1.1236,1.12365,1.1233,1.1233,654850000.0
2007-11-15 00:47:00,1.1233,1.1233,1.1232,1.1233,1596900000.0
2007-11-15 00:48:00,1.1232,1.1234,1.1232,1.1234,1596900000.0
2007-11-15 00:49:00,1.1233,1.1234,1.1231,1.1232,1596900000.0
2007-11-15 00:50:00,1.1233,1.1234,1.1233,1.1233,1596900000.0
2007-11-15 00:52:00,1.1234,1.1234,1.1234,1.1234,1596900000.0
2007-11-15 00:54:00,1.1236,1.1236,1.1234,1.1234,1596900000.0
2007-11-15 00:55:00,1.1233,1.1234,1.1233,1.1234,1596900000.0
2007-11-15 00:57:00,1.1231,1.1234,1.1231,1.1232,1596900000.0
2007-11-15 00:58:00,1.1233,1.1233,1.1232,1.1232,1596900000.0
2007-11-15 00:59:00,1.1231,1.1231,1.1229,1.123,1596900000.0
2007-11-15 01:00:00,1.1229,1.1231,1.1229,1.123,1596900000.0
2007-11-15 01:01:00,1.1231,1.1232,1.1231,1.1232,1596900000.0
2007-11-15 01:02:00,1.12305,1.1234,1.12295,1.1234,1596900000.0
2007-11-15 01:04:00,1.1233,1.12345,1.1232,1.12345,2009300000.0
2007-11-15 01:05:00,1.12345,1.1235,1.1232,1.1234,220900000.0
2007-11-15 01:06:00,1.1234,1.1234,1.1232,1.1234,156800000.0
2007-11-15 01:07:00,1.1234,1.1234,1.12335,1.12335,600700000.0
2007-11-15 01:08:00,1.12335,1.12345,1.1233,1.1233,890700000.0
2007-11-15 01:09:00,1.1236,1.1237,1.1235,1.1235,547500000.0
2007-11-15 01:10:00,1.1234,1.1238,1.1234,1.1237,547500000.0
2007-11-15 01:11:00,1.1238,1.1238,1.1237,1.1238,547500000.0
2007-11-15 01:12:00,1.1237,1.1239,1.1237,1.1238,547500000.0
2007-11-15 01:13:00,1.1239,1.1239,1.1238,1.1238,547500000.0
2007-11-15 01:14:00,1.1239,1.124,1.1238,1.1239,547500000.0
2007-11-15 01:15:00,1.124,1.124,1.1238,1.1238,547500000.0
2007-11-15 01:16:00,1.1237,1.1239,1.1237,1.1239,547500000.0
2007-11-15 01:17:00,1.1238,1.1239,1.1237,1.1237,547500000.0
2007-11-15 01:18:00,1.123,1.1232,1.12295,1.1231,547500000.0
2007-11-15 01:19:00,1.12305,1.1231,1.12295,1.123,219800000.0
2007-11-15 01:20:00,1.123,1.1231,1.12295,1.12305,768000000.0
2007-11-15 01:21:00,1.1236,1.1236,1.1235,1.1235,393700000.0
2007-11-15 01:22:00,1.1234,1.1235,1.1234,1.1234,393700000.0
2007-11-15 01:23:00,1.12295,1.12295,1.1227,1.1227,393700000.0
2007-11-15 01:24:00,1.1227,1.12285,1.12265,1.1228,1316800011.0
2007-11-15 01:25:00,1.12275,1.1229,1.12275,1.1229,795900000.0
2007-11-15 01:26:00,1.1229,1.1229,1.1228,1.1228,1745700000.0
2007-11-15 01:27:00,1.1228,1.123,1.1228,1.1229,1008400000.0
2007-11-15 01:28:00,1.1229,1.1229,1.12285,1.1229,189600000.0
2007-11-15 01:29:00,1.1229,1.1229,1.1229,1.1229,180400000.0
2007-11-15 01:30:00,1.1229,1.12295,1.12285,1.1229,161700000.0
2007-11-15 01:31:00,1.1229,1.12295,1.1229,1.12295,138600000.0
2007-11-15 01:32:00,1.12295,1.1233,1.12295,1.1231,583700000.0
2007-11-15 01:33:00,1.1231,1.1231,1.1227,1.1228,1174100000.0
2007-11-15 01:34:00,1.1234,1.1234,1.1233,1.1233,1135250000.0
2007-11-15 01:35:00,1.1232,1.1234,1.1232,1.1233,1135250000.0
2007-11-15 01:36:00,1.1229,1.12295,1.1228,1.12295,1135250000.0
2007-11-15 01:37:00,1.1232,1.1232,1.1232,1.1232,1456500000.0
2007-11-15 01:38:00,1.1231,1.1232,1.1231,1.1231,1456500000.0
2007-11-15 01:39:00,1.123,1.123,1.123,1.123,1456500000.0
2007-11-15 01:40:00,1.1229,1.123,1.1229,1.1229,1456500000.0
2007-11-15 01:41:00,1.1228,1.1229,1.1227,1.1228,1456500000.0
2007-11-15 01:42:00,1.1229,1.1231,1.1228,1.123,1456500000.0
2007-11-15 01:43:00,1.1229,1.1231,1.1229,1.123,1456500000.0
2007-11-15 01:44:00,1.1231,1.1232,1.123,1.1232,1456500000.0
2007-11-15 01:45:00,1.1234,1.1236,1.1232,1.1233,1456500000.0
2007-11-15 01:46:00,1.1232,1.1234,1.1232,1.1234,1456500000.0
2007-11-15 01:47:00,1.1233,1.1234,1.1233,1.1234,1456500000.0
2007-11-15 01:48:00,1.1233,1.1236,1.1233,1.1234,1456500000.0
2007-11-15 01:49:00,1.1235,1.1235,1.1234,1.1234,1456500000.0
2007-11-15 01:50:00,1.1233,1.1233,1.1233,1.1233,1456500000.0
2007-11-15 01:51:00,1.1234,1.1234,1.1234,1.1234,1456500000.0
2007-11-15 01:53:00,1.1234,1.1236,1.1233,1.1236,1456500000.0
2007-11-15 01:54:00,1.1233,1.1233,1.1232,1.1233,379900000.0
2007-11-15 01:55:00,1.1234,1.1235,1.1232,1.1234,379900000.0
2007-11-15 02:01:00,1.1235,1.1238,1.1234,1.1237,379900000.0
2007-11-15 02:02:00,1.1238,1.1238,1.1236,1.1237,379900000.0
2007-11-15 02:03:00,1.1235,1.1235,1.1235,1.1235,379900000.0
2007-11-15 02:04:00,1.1234,1.1235,1.1234,1.1234,379900000.0
2007-11-15 02:05:00,1.1232,1.1232,1.1228,1.123,379900000.0
2007-11-15 02:06:00,1.124,1.124,1.1238,1.124,379900000.0
2007-11-15 02:08:00,1.1236,1.12375,1.12355,1.12355,1644449967.0
2007-11-15 02:09:00,1.12355,1.1238,1.1235,1.1238,627050003.0
2007-11-15 02:10:00,1.1228,1.1229,1.1228,1.1229,1947000000.0
2007-11-15 02:11:00,1.1228,1.1229,1.1228,1.1229,1947000000.0
2007-11-15 02:12:00,1.123,1.123,1.123,1.123,1947000000.0
2007-11-15 02:13:00,1.1229,1.123,1.1229,1.1229,1947000000.0
2007-11-15 02:14:00,1.1228,1.1229,1.1228,1.1228,1947000000.0
2007-11-15 02:15:00,1.1229,1.123,1.1227,1.1227,1947000000.0
2007-11-15 02:16:00,1.1225,1.1225,1.1224,1.1225,1947000000.0
2007-11-15 02:17:00,1.1224,1.1224,1.1223,1.1223,1947000000.0
2007-11-15 02:18:00,1.1222,1.1223,1.1217,1.122,1947000000.0
2007-11-15 02:19:00,1.1237,1.1237,1.1236,1.1237,1947000000.0
2007-11-15 02:20:00,1.1221,1.1224,1.1219,1.1222,1403000000.0
2007-11-15 02:21:00,1.1223,1.1223,1.1222,1.1223,1403000000.0
2007-11-15 02:22:00,1.1224,1.1227,1.1221,1.1224,1403000000.0
2007-11-15 02:23:00,1.1226,1.1228,1.1224,1.1227,1403000000.0
2007-11-15 02:24:00,1.1228,1.123,1.1225,1.1229,1403000000.0
2007-11-15 02:25:00,1.1226,1.1228,1.1226,1.1227,1403000000.0
2007-11-15 02:26:00,1.1226,1.1227,1.1226,1.1227,1403000000.0
2007-11-15 02:28:00,1.1226,1.1227,1.1226,1.1227,1403000000.0
2007-11-15 02:29:00,1.1229,1.1231,1.1229,1.123,1403000000.0
2007-11-15 02:30:00,1.1231,1.1231,1.123,1.123,1403000000.0
2007-11-15 02:31:00,1.1231,1.1231,1.123,1.123,1403000000.0
2007-11-15 02:32:00,1.1231,1.1231,1.1228,1.123,1403000000.0
2007-11-15 02:33:00,1.1229,1.1229,1.1229,1.1229,1403000000.0
2007-11-15 02:37:00,1.123,1.123,1.123,1.123,1403000000.0
2007-11-15 02:38:00,1.1229,1.1229,1.1229,1.1229,1403000000.0
2007-11-15 02:39:00,1.123,1.123,1.123,1.123,1403000000.0
2007-11-15 02:40:00,1.1229,1.123,1.1229,1.123,1403000000.0
2007-11-15 02:41:00,1.1231,1.1233,1.1231,1.1232,1403000000.0
2007-11-15 02:42:00,1.123,1.1231,1.1227,1.1229,1403000000.0
2007-11-15 02:43:00,1.1228,1.1228,1.1227,1.1227,1403000000.0
2007-11-15 02:44:00,1.1228,1.123,1.1228,1.1229,1403000000.0
2007-11-15 02:46:00,1.123,1.123,1.1229,1.1229,1403000000.0
2007-11-15 02:47:00,1.1228,1.1228,1.1228,1.1228,1403000000.0
2007-11-15 02:48:00,1.1229,1.1229,1.1229,1.1229,1403000000.0
2007-11-15 02:49:00,1.1227,1.1228,1.1227,1.1228,1403000000.0
2007-11-15 02:50:00,1.123,1.123,1.1228,1.1229,1403000000.0
2007-11-15 02:51:00,1.123,1.123,1.1227,1.1228,1403000000.0
2007-11-15 02:52:00,1.1229,1.123,1.1228,1.1228,1403000000.0
2007-11-15 02:53:00,1.1227,1.1228,1.1226,1.1228,1403000000.0
2007-11-15 02:54:00,1.123,1.123,1.1228,1.1228,1403000000.0
2007-11-15 02:55:00,1.1227,1.1228,1.1227,1.1228,1403000000.0
2007-11-15 02:56:00,1.1227,1.123,1.1227,1.1228,1403000000.0
2007-11-15 02:58:00,1.1229,1.1229,1.1229,1.1229,1403000000.0
2007-11-15 02:59:00,1.123,1.123,1.1229,1.123,1403000000.0
2007-11-15 03:00:00,1.1229,1.1229,1.1228,1.1228,1403000000.0
2007-11-15 03:01:00,1.1227,1.1228,1.1227,1.1227,1403000000.0
2007-11-15 03:02:00,1.1228,1.1228,1.1228,1.1228,1403000000.0
2007-11-15 03:03:00,1.1227,1.1227,1.1225,1.1225,1403000000.0
2007-11-15 03:04:00,1.1226,1.1227,1.1225,1.1227,1403000000.0
2007-11-15 03:05:00,1.1225,1.1226,1.1225,1.1226,1403000000.0
2007-11-15 03:06:00,1.1225,1.1226,1.1224,1.1225,1403000000.0
2007-11-15 03:07:00,1.1224,1.1224,1.1224,1.1224,1403000000.0
2007-11-15 03:10:00,1.123,1.12305,1.12265,1.1228,1403000000.0
2007-11-15 03:11:00,1.1228,1.12305,1.1228,1.1229,555600000.0
2007-11-15 03:13:00,1.1231,1.12315,1.12285,1.12285,105300000.0
2007-11-15 03:15:00,1.1223,1.1224,1.1223,1.1223,1774699989.0
2007-11-15 03:16:00,1.1221,1.1221,1.122,1.1221,1774699989.0
2007-11-15 03:22:00,1.1222,1.1222,1.1222,1.1222,1774699989.0
2007-11-15 03:29:00,1.1223,1.1224,1.1223,1.1223,1774699989.0
2007-11-15 03:30:00,1.1224,1.1224,1.1224,1.1224,1774699989.0
2007-11-15 03:31:00,1.1223,1.1223,1.1223,1.1223,1774699989.0
2007-11-15 03:32:00,1.1224,1.1225,1.1223,1.1225,1774699989.0
2007-11-15 03:33:00,1.1226,1.1226,1.1225,1.1225,1774699989.0
2007-11-15 03:34:00,1.1226,1.1226,1.1225,1.1225,1774699989.0
2007-11-15 03:36:00,1.1226,1.1226,1.1225,1.1226,1774699989.0
2007-11-15 03:37:00,1.1225,1.1226,1.1225,1.1225,1774699989.0
2007-11-15 03:39:00,1.1226,1.1226,1.1225,1.1225,1774699989.0
2007-11-15 03:40:00,1.1232,1.1233,1.12295,1.1232,1774699989.0
2007-11-15 03:42:00,1.1223,1.1224,1.1223,1.1223,1920300026.0
2007-11-15 03:43:00,1.1224,1.1224,1.1223,1.1223,1920300026.0
2007-11-15 03:44:00,1.1222,1.1222,1.1222,1.1222,1920300026.0
2007-11-15 03:45:00,1.1223,1.1223,1.1222,1.1222,1920300026.0
2007-11-15 03:47:00,1.1221,1.1221,1.1221,1.1221,1920300026.0
2007-11-15 03:48:00,1.1222,1.1222,1.1221,1.1221,1920300026.0
2007-11-15 03:51:00,1.122,1.122,1.122,1.122,1920300026.0
2007-11-15 03:52:00,1.1221,1.1221,1.122,1.122,1920300026.0
2007-11-15 03:53:00,1.1221,1.1221,1.122,1.122,1920300026.0
2007-11-15 03:55:00,1.1219,1.1219,1.1216,1.1216,1920300026.0
2007-11-15 03:56:00,1.1217,1.1217,1.1217,1.1217,1920300026.0
2007-11-15 03:57:00,1.1216,1.1218,1.1216,1.1217,1920300026.0
2007-11-15 03:59:00,1.1218,1.1219,1.1218,1.1219,1920300026.0
2007-11-15 04:00:00,1.122,1.122,1.1219,1.1219,1920300026.0
2007-11-15 04:01:00,1.1229,1.123,1.1226,1.1228,1920300026.0
2007-11-15 04:02:00,1.1228,1.1229,1.1228,1.1229,438500000.0
2007-11-15 04:04:00,1.1221,1.1221,1.122,1.122,2044999959.0
2007-11-15 04:05:00,1.1219,1.122,1.1219,1.122,2044999959.0
2007-11-15 04:06:00,1.1219,1.122,1.1218,1.1218,2044999959.0
2007-11-15 04:07:00,1.12255,1.1226,1.1224,1.12255,2044999959.0
2007-11-15 04:08:00,1.122,1.1221,1.122,1.1221,1186300000.0
2007-11-15 04:09:00,1.122,1.122,1.1219,1.1219,1186300000.0
2007-11-15 04:11:00,1.1225,1.12255,1.1223,1.1225,1186300000.0
2007-11-15 04:12:00,1.1219,1.1221,1.1219,1.1221,1370500000.0
2007-11-15 04:13:00,1.122,1.1221,1.122,1.1221,1370500000.0
2007-11-15 04:14:00,1.122,1.122,1.1219,1.122,1370500000.0
2007-11-15 04:15:00,1.1226,1.1226,1.1223,1.1224,1370500000.0
2007-11-15 04:16:00,1.1221,1.1221,1.1219,1.1221,1603499979.0
2007-11-15 04:17:00,1.1219,1.1219,1.1219,1.1219,1603499979.0
2007-11-15 04:18:00,1.122,1.1221,1.1219,1.1221,1603499979.0
2007-11-15 04:20:00,1.1222,1.1222,1.12195,1.122,1603499979.0
2007-11-15 04:21:00,1.122,1.1223,1.122,1.12225,213050009.0
2007-11-15 04:22:00,1.1221,1.1221,1.1219,1.122,1315250000.0
2007-11-15 04:23:00,1.1219,1.122,1.1219,1.122,1315250000.0
2007-11-15 04:25:00,1.1219,1.1221,1.1219,1.1219,1315250000.0
2007-11-15 04:27:00,1.122,1.122,1.1219,1.1219,1315250000.0
2007-11-15 04:28:00,1.1223,1.12235,1.1221,1.12235,1315250000.0
2007-11-15 04:29:00,1.122,1.122,1.1217,1.1218,1903300000.0
2007-11-15 04:30:00,1.1224,1.1225,1.1224,1.1225,1903300000.0
2007-11-15 04:31:00,1.1225,1.1225,1.12245,1.12245,1759700000.0
2007-11-15 04:33:00,1.1219,1.1219,1.1217,1.1217,2120700000.0
2007-11-15 04:34:00,1.12265,1.1227,1.1226,1.12265,2120700000.0
2007-11-15 04:35:00,1.12265,1.12265,1.1226,1.1226,1920700000.0
2007-11-15 04:36:00,1.1226,1.1227,1.12255,1.12265,1837800000.0
2007-11-15 04:37:00,1.1219,1.1219,1.1218,1.1218,2023800016.0
2007-11-15 04:38:00,1.1219,1.1219,1.1219,1.1219,2023800016.0
2007-11-15 04:40:00,1.1225,1.1226,1.12225,1.1225,2023800016.0
2007-11-15 04:41:00,1.122,1.122,1.122,1.122,1931200000.0
2007-11-15 04:43:00,1.1219,1.122,1.1219,1.1219,1931200000.0
2007-11-15 04:44:00,1.122,1.122,1.1219,1.1219,1931200000.0
2007-11-15 04:45:00,1.122,1.122,1.122,1.122,1931200000.0
2007-11-15 04:46:00,1.1219,1.122,1.1219,1.1219,1931200000.0
2007-11-15 04:47:00,1.122,1.122,1.1219,1.1219,1931200000.0
2007-11-15 04:49:00,1.122,1.122,1.122,1.122,1931200000.0
2007-11-15 04:50:00,1.1222,1.1222,1.12195,1.12215,1931200000.0
2007-11-15 04:51:00,1.1219,1.1219,1.1219,1.1219,727199993.0
2007-11-15 04:54:00,1.122,1.122,1.122,1.122,727199993.0
2007-11-15 04:55:00,1.1219,1.122,1.1219,1.1219,727199993.0
2007-11-15 04:56:00,1.122,1.122,1.1219,1.122,727199993.0
2007-11-15 04:57:00,1.1218,1.1219,1.1218,1.1219,727199993.0
2007-11-15 04:58:00,1.1218,1.1218,1.1218,1.1218,727199993.0
2007-11-15 05:00:00,1.1217,1.1218,1.1217,1.1218,727199993.0
2007-11-15 05:02:00,1.1217,1.1217,1.1216,1.1217,727199993.0
2007-11-15 05:03:00,1.1219,1.1219,1.1217,1.1217,727199993.0
2007-11-15 05:04:00,1.1219,1.1219,1.1219,1.1219,727199993.0
2007-11-15 05:05:00,1.122,1.1221,1.122,1.122,727199993.0
2007-11-15 05:06:00,1.1219,1.122,1.1218,1.1219,727199993.0
2007-11-15 05:07:00,1.1218,1.1219,1.1218,1.1218,727199993.0
2007-11-15 05:08:00,1.1219,1.1219,1.1217,1.1219,727199993.0
2007-11-15 05:09:00,1.1218,1.122,1.1218,1.122,727199993.0
2007-11-15 05:10:00,1.1221,1.12215,1.122,1.12215,727199993.0
2007-11-15 05:11:00,1.12215,1.1222,1.122,1.12215,894600002.0
2007-11-15 05:12:00,1.12215,1.1223,1.1221,1.12215,408300000.0
2007-11-15 05:13:00,1.1221,1.1222,1.1221,1.1221,1164299993.0
2007-11-15 05:14:00,1.1221,1.12215,1.122,1.1221,1164299993.0
2007-11-15 05:15:00,1.122,1.1221,1.1219,1.122,328200000.0
2007-11-15 05:16:00,1.1219,1.1221,1.1219,1.1219,328200000.0
2007-11-15 05:17:00,1.122,1.1221,1.1219,1.1221,328200000.0
2007-11-15 05:18:00,1.122,1.1221,1.122,1.1221,328200000.0
2007-11-15 05:19:00,1.12215,1.1222,1.12185,1.1222,328200000.0
2007-11-15 05:20:00,1.122,1.1221,1.122,1.122,60800000.0
2007-11-15 05:21:00,1.1221,1.1221,1.1221,1.1221,60800000.0
2007-11-15 05:22:00,1.1221,1.1221,1.122,1.12205,1226400037.0
2007-11-15 05:24:00,1.122,1.122,1.122,1.122,1346100000.0
2007-11-15 05:25:00,1.1221,1.1221,1.122,1.1221,1346100000.0
2007-11-15 05:26:00,1.1221,1.1221,1.122,1.1221,378199989.0
2007-11-15 05:28:00,1.1218,1.1218,1.1218,1.1218,788800007.0
2007-11-15 05:29:00,1.122,1.12205,1.1219,1.1219,788800007.0
2007-11-15 05:30:00,1.122,1.122,1.1218,1.12195,2085400013.0
2007-11-15 05:31:00,1.12195,1.12195,1.1219,1.12195,33800000.0
2007-11-15 05:32:00,1.12195,1.12195,1.12165,1.12195,570100000.0
2007-11-15 05:33:00,1.12195,1.122,1.1218,1.1218,1643100000.0
2007-11-15 05:34:00,1.1222,1.1222,1.1221,1.1222,153800000.0
2007-11-15 05:36:00,1.1216,1.12195,1.1216,1.1219,153800000.0
2007-11-15 05:37:00,1.1219,1.12195,1.1218,1.1219,1976699930.0
2007-11-15 05:39:00,1.1222,1.1222,1.1222,1.1222,1133500031.0
2007-11-15 05:40:00,1.1223,1.1223,1.1222,1.1223,1133500031.0
2007-11-15 05:41:00,1.1224,1.1224,1.1224,1.1224,1133500031.0
2007-11-15 05:43:00,1.1222,1.1222,1.1222,1.1222,1133500031.0
2007-11-15 05:44:00,1.1221,1.1222,1.1221,1.1222,1133500031.0
2007-11-15 05:45:00,1.1224,1.1224,1.1224,1.1224,1133500031.0
2007-11-15 05:46:00,1.1223,1.1223,1.1222,1.1223,1133500031.0
2007-11-15 05:47:00,1.1222,1.1223,1.1222,1.1223,1133500031.0
2007-11-15 05:48:00,1.1222,1.1223,1.1222,1.1223,1133500031.0
2007-11-15 05:49:00,1.1222,1.1222,1.1222,1.1222,1133500031.0
2007-11-15 05:50:00,1.1223,1.1223,1.1221,1.1221,1133500031.0
2007-11-15 05:51:00,1.1221,1.1221,1.122,1.122,1133500031.0
2007-11-15 05:52:00,1.1224,1.1224,1.1223,1.1223,1145400000.0
2007-11-15 05:53:00,1.122,1.12205,1.12185,1.12185,1145400000.0
2007-11-15 05:54:00,1.12185,1.1221,1.12185,1.1221,1027400000.0
2007-11-15 05:55:00,1.1225,1.1225,1.1225,1.1225,2031400028.0
2007-11-15 05:56:00,1.1226,1.1226,1.1223,1.1224,2031400028.0
2007-11-15 05:57:00,1.1223,1.1226,1.1223,1.1224,2031400028.0
2007-11-15 05:58:00,1.1223,1.1224,1.1221,1.1223,2031400028.0
2007-11-15 05:59:00,1.1225,1.1225,1.1223,1.1224,2031400028.0
2007-11-15 06:01:00,1.1226,1.1226,1.1223,1.1224,2031400028.0
2007-11-15 06:03:00,1.1223,1.1224,1.1223,1.1224,2031400028.0
2007-11-15 06:06:00,1.1223,1.1224,1.1223,1.1223,2031400028.0
2007-11-15 06:09:00,1.1222,1.1223,1.1222,1.1223,2031400028.0
2007-11-15 06:11:00,1.1224,1.1224,1.1223,1.1223,2031400028.0
2007-11-15 06:12:00,1.1222,1.1222,1.1222,1.1222,2031400028.0
2007-11-15 06:15:00,1.1221,1.1221,1.1221,1.1221,2031400028.0
2007-11-15 06:16:00,1.122,1.1222,1.1219,1.1221,2031400028.0
2007-11-15 06:17:00,1.1223,1.1223,1.1221,1.1221,2031400028.0
2007-11-15 06:21:00,1.1222,1.1222,1.1221,1.1221,2031400028.0
2007-11-15 06:24:00,1.122,1.122,1.122,1.122,2031400028.0
2007-11-15 06:25:00,1.1223,1.1225,1.1223,1.1225,58300000.0
2007-11-15 06:26:00,1.1223,1.1225,1.1223,1.1223,58300000.0
2007-11-15 06:27:00,1.122,1.122,1.12195,1.12195,58300000.0
2007-11-15 06:28:00,1.1219,1.12195,1.1218,1.12195,476550000.0
2007-11-15 06:34:00,1.1224,1.1224,1.1223,1.1223,2136400000.0
2007-11-15 06:35:00,1.1222,1.1224,1.1222,1.1224,2136400000.0
2007-11-15 06:36:00,1.1223,1.1223,1.1223,1.1223,2136400000.0
2007-11-15 06:42:00,1.1225,1.1225,1.12215,1.1222,2136400000.0
2007-11-15 06:43:00,1.1222,1.1224,1.12215,1.1223,1667100000.0
2007-11-15 06:45:00,1.1224,1.1224,1.1224,1.1224,1911200000.0
2007-11-15 06:49:00,1.1223,1.1223,1.1221,1.1223,1911200000.0
2007-11-15 06:50:00,1.1225,1.1225,1.1224,1.1224,1799299976.0
2007-11-15 06:54:00,1.1223,1.1224,1.1223,1.1224,1799299976.0
2007-11-15 06:55:00,1.1223,1.1223,1.1223,1.1223,1799299976.0
2007-11-15 06:57:00,1.1224,1.12275,1.1222,1.12245,1799299976.0
2007-11-15 06:58:00,1.1219,1.1224,1.1219,1.1221,1760350000.0
2007-11-15 06:59:00,1.1223,1.1226,1.1223,1.1224,1760350000.0
2007-11-15 07:00:00,1.1224,1.1224,1.1224,1.1224,948350000.0
2007-11-15 07:01:00,1.1224,1.1227,1.12235,1.1224,688450000.0
2007-11-15 07:02:00,1.1224,1.1224,1.1224,1.1224,20500000.0
2007-11-15 07:03:00,1.1222,1.1222,1.1222,1.1222,564100018.0
2007-11-15 07:05:00,1.1221,1.1221,1.1221,1.1221,564100018.0
2007-11-15 07:06:00,1.1222,1.1222,1.1221,1.1221,564100018.0
2007-11-15 07:07:00,1.122,1.1223,1.122,1.1223,564100018.0
2007-11-15 07:09:00,1.1222,1.1223,1.1222,1.1222,86900000.0
2007-11-15 07:10:00,1.1223,1.1223,1.12205,1.1223,86900000.0
2007-11-15 07:11:00,1.1219,1.1221,1.1219,1.1219,459500019.0
2007-11-15 07:12:00,1.1223,1.1223,1.1222,1.1223,459500019.0
2007-11-15 07:13:00,1.1223,1.1223,1.12225,1.1223,26450000.0
2007-11-15 07:14:00,1.122,1.122,1.1219,1.1219,843050014.0
2007-11-15 07:15:00,1.1222,1.1223,1.122,1.1222,843050014.0
2007-11-15 07:17:00,1.1221,1.1221,1.1216,1.1219,1199600000.0
2007-11-15 07:18:00,1.1221,1.1222,1.12185,1.1222,1199600000.0
2007-11-15 07:19:00,1.1217,1.1218,1.1217,1.1217,1508700000.0
2007-11-15 07:20:00,1.1221,1.1222,1.12195,1.122,1508700000.0
2007-11-15 07:21:00,1.1218,1.1218,1.1216,1.1216,1941500000.0
2007-11-15 07:22:00,1.12215,1.1222,1.122,1.122,1941500000.0
2007-11-15 07:24:00,1.122,1.122,1.122,1.122,692000000.0
2007-11-15 07:25:00,1.122,1.1226,1.12195,1.1226,1894500000.0
2007-11-15 07:28:00,1.1216,1.1216,1.1215,1.1215,802900000.0
2007-11-15 07:29:00,1.1223,1.1224,1.12225,1.1224,802900000.0
2007-11-15 07:30:00,1.1215,1.1215,1.1215,1.1215,712000000.0
2007-11-15 07:31:00,1.1214,1.1214,1.1214,1.1214,712000000.0
2007-11-15 07:33:00,1.12225,1.12225,1.12225,1.12225,712000000.0
2007-11-15 07:34:00,1.1213,1.1214,1.1213,1.1213,2067800000.0
2007-11-15 07:35:00,1.1214,1.1214,1.1214,1.1214,2067800000.0
2007-11-15 07:37:00,1.12245,1.12245,1.1223,1.1224,2067800000.0
2007-11-15 07:38:00,1.1213,1.1214,1.1213,1.1214,755000000.0
2007-11-15 07:39:00,1.1215,1.1215,1.1214,1.1214,755000000.0
2007-11-15 07:40:00,1.12245,1.12245,1.1224,1.1224,755000000.0
2007-11-15 07:41:00,1.12245,1.12245,1.1223,1.12245,1449100000.0
2007-11-15 07:42:00,1.1224,1.12245,1.1223,1.1224,1471300000.0
2007-11-15 07:43:00,1.1224,1.12245,1.12215,1.12215,1570900000.0
2007-11-15 07:44:00,1.12215,1.12245,1.12215,1.1223,313600000.0
2007-11-15 07:45:00,1.1223,1.12245,1.1223,1.1224,1352650000.0
2007-11-15 07:46:00,1.1224,1.1225,1.1222,1.1223,1422500022.0
2007-11-15 07:47:00,1.1222,1.12245,1.1222,1.12225,1964000053.0
2007-11-15 07:48:00,1.1203,1.1204,1.1202,1.1204,2005950005.0
2007-11-15 07:49:00,1.1203,1.1205,1.1203,1.1205,2005950005.0
2007-11-15 07:50:00,1.1206,1.1209,1.1206,1.1209,2005950005.0
2007-11-15 07:51:00,1.1207,1.1209,1.1207,1.1209,2005950005.0
2007-11-15 07:52:00,1.1207,1.1209,1.1207,1.1208,2005950005.0
2007-11-15 07:53:00,1.1225,1.1225,1.1222,1.1225,2005950005.0
2007-11-15 07:54:00,1.1208,1.121,1.1208,1.1209,859000000.0
2007-11-15 07:55:00,1.12245,1.12255,1.1222,1.12245,859000000.0
2007-11-15 07:56:00,1.12245,1.1225,1.1224,1.12245,283400013.0
2007-11-15 07:57:00,1.1209,1.1211,1.1209,1.121,1038400000.0
2007-11-15 07:58:00,1.1223,1.1225,1.12205,1.1223,1038400000.0
2007-11-15 07:59:00,1.1223,1.12245,1.12205,1.1223,1208799988.0
2007-11-15 08:00:00,1.1222,1.1223,1.1222,1.12225,1858650038.0
2007-11-15 08:01:00,1.12225,1.1223,1.1221,1.12225,1324699993.0
2007-11-15 08:02:00,1.1222,1.1223,1.1222,1.1222,1708049998.0
2007-11-15 08:03:00,1.1208,1.121,1.1208,1.121,1552900002.0
2007-11-15 08:04:00,1.1223,1.1223,1.122,1.1223,1552900002.0
2007-11-15 08:05:00,1.1223,1.1223,1.1222,1.12225,224400000.0
2007-11-15 08:06:00,1.1222,1.1224,1.122,1.1223,655550000.0
2007-11-15 08:07:00,1.1223,1.1223,1.12215,1.1222,1413400066.0
2007-11-15 08:08:00,1.1222,1.1223,1.1222,1.1223,501050024.0
2007-11-15 08:09:00,1.1223,1.1224,1.12215,1.1222,1518449999.0
2007-11-15 08:10:00,1.1208,1.1208,1.1208,1.1208,1829900028.0
2007-11-15 08:11:00,1.121,1.121,1.1208,1.1208,1829900028.0
2007-11-15 08:12:00,1.121,1.121,1.1208,1.1208,1829900028.0
2007-11-15 08:13:00,1.1206,1.1206,1.1206,1.1206,1829900028.0
2007-11-15 08:14:00,1.1208,1.1208,1.1206,1.1206,1829900028.0
2007-11-15 08:15:00,1.1208,1.1208,1.1206,1.1206,1829900028.0
2007-11-15 08:16:00,1.1208,1.1208,1.1205,1.1205,1829900028.0
2007-11-15 08:17:00,1.1206,1.1208,1.1206,1.1206,1829900028.0
2007-11-15 08:18:00,1.1208,1.1209,1.1206,1.1206,1829900028.0
2007-11-15 08:19:00,1.1208,1.1208,1.1206,1.1208,1829900028.0
2007-11-15 08:20:00,1.1206,1.1208,1.1206,1.1208,1829900028.0
2007-11-15 08:21:00,1.1206,1.1208,1.1206,1.1208,1829900028.0
2007-11-15 08:22:00,1.121,1.1216,1.1208,1.1212,1829900028.0
2007-11-15 08:23:00,1.121,1.1212,1.121,1.1212,1829900028.0
2007-11-15 08:24:00,1.121,1.121,1.121,1.121,1829900028.0
2007-11-15 08:25:00,1.1218,1.12185,1.1214,1.1218,1829900028.0
2007-11-15 08:26:00,1.1212,1.1212,1.121,1.121,655800000.0
2007-11-15 08:27:00,1.1208,1.1212,1.1208,1.1212,655800000.0
2007-11-15 08:28:00,1.1214,1.1216,1.121,1.121,655800000.0
2007-11-15 08:29:00,1.1212,1.1217,1.1212,1.1216,655800000.0
2007-11-15 08:30:00,1.1214,1.1216,1.1212,1.1212,655800000.0
2007-11-15 08:31:00,1.1214,1.1218,1.1212,1.1217,655800000.0
2007-11-15 08:32:00,1.1216,1.1219,1.1216,1.1219,655800000.0
2007-11-15 08:33:00,1.1221,1.1221,1.1217,1.1217,655800000.0
2007-11-15 08:34:00,1.1215,1.1215,1.1214,1.1214,655800000.0
2007-11-15 08:35:00,1.1214,1.12155,1.1214,1.12155,487800000.0
2007-11-15 08:36:00,1.12155,1.12155,1.1214,1.12155,1059899998.0
2007-11-15 08:37:00,1.1221,1.1221,1.1218,1.122,792200000.0
2007-11-15 08:38:00,1.1219,1.1222,1.1219,1.1222,792200000.0
2007-11-15 08:39:00,1.12145,1.12165,1.1214,1.1215,792200000.0
2007-11-15 08:40:00,1.1215,1.12155,1.12145,1.12155,2029899980.0
2007-11-15 08:41:00,1.12155,1.12155,1.1214,1.12145,377200000.0
2007-11-15 08:42:00,1.12145,1.12145,1.1209,1.12105,1192599999.0
2007-11-15 08:43:00,1.122,1.122,1.1216,1.1219,2020199984.0
2007-11-15 08:44:00,1.121,1.12105,1.1203,1.1203,2020199984.0
2007-11-15 08:45:00,1.1217,1.1219,1.1217,1.1219,1009299996.0
2007-11-15 08:46:00,1.1218,1.1218,1.1217,1.1218,1009299996.0
2007-11-15 08:47:00,1.1219,1.122,1.1218,1.1219,1009299996.0
2007-11-15 08:48:00,1.122,1.122,1.1217,1.1217,1009299996.0
2007-11-15 08:49:00,1.12055,1.1207,1.12035,1.1207,1009299996.0
2007-11-15 08:50:00,1.1207,1.12105,1.12065,1.121,748600009.0
2007-11-15 08:51:00,1.121,1.12115,1.12075,1.121,1477200000.0
2007-11-15 08:52:00,1.121,1.1211,1.1207,1.1209,2032200013.0
2007-11-15 08:53:00,1.1209,1.12105,1.1209,1.121,1544600020.0
2007-11-15 08:54:00,1.121,1.1211,1.121,1.121,634499993.0
2007-11-15 08:55:00,1.1212,1.1214,1.1212,1.1214,1956299996.0
2007-11-15 08:56:00,1.1216,1.1218,1.1216,1.1217,1956299996.0
2007-11-15 08:57:00,1.1209,1.12125,1.1208,1.12115,1956299996.0
2007-11-15 08:58:00,1.1211,1.12125,1.1209,1.121,1086100008.0
2007-11-15 08:59:00,1.1217,1.1219,1.1214,1.1216,782800000.0
2007-11-15 09:00:00,1.1211,1.1211,1.12085,1.12095,782800000.0
2007-11-15 09:01:00,1.12095,1.12095,1.12045,1.1206,2021100030.0
2007-11-15 09:02:00,1.1216,1.1217,1.1214,1.1216,994300000.0
2007-11-15 09:03:00,1.1217,1.1218,1.1216,1.1218,994300000.0
2007-11-15 09:04:00,1.1217,1.1221,1.1217,1.122,994300000.0
2007-11-15 09:05:00,1.1213,1.12155,1.12125,1.1213,994300000.0
2007-11-15 09:06:00,1.1223,1.1229,1.1223,1.1226,617399998.0
2007-11-15 09:07:00,1.1225,1.1225,1.1223,1.1225,617399998.0
2007-11-15 09:08:00,1.1226,1.1226,1.1223,1.1223,617399998.0
2007-11-15 09:09:00,1.1212,1.12135,1.12115,1.12115,617399998.0
2007-11-15 09:10:00,1.1212,1.1212,1.12085,1.1211,866699999.0
2007-11-15 09:11:00,1.12095,1.12105,1.1208,1.12105,1336599995.0
2007-11-15 09:12:00,1.121,1.12105,1.12085,1.12105,809899994.0
2007-11-15 09:13:00,1.12105,1.12105,1.1206,1.1207,1001399996.0
2007-11-15 09:14:00,1.1208,1.12095,1.1207,1.12095,1126400004.0
2007-11-15 09:15:00,1.1227,1.1227,1.1226,1.1227,1493799988.0
2007-11-15 09:16:00,1.1229,1.1229,1.1227,1.1229,1493799988.0
2007-11-15 09:17:00,1.12065,1.1211,1.1206,1.12085,1493799988.0
2007-11-15 09:18:00,1.1227,1.1229,1.1226,1.1226,1562399989.0
2007-11-15 09:19:00,1.1225,1.1227,1.1222,1.1224,1562399989.0
2007-11-15 09:20:00,1.1209,1.12105,1.1208,1.12095,1562399989.0
2007-11-15 09:21:00,1.121,1.12105,1.12095,1.121,382800000.0
2007-11-15 09:22:00,1.121,1.1218,1.121,1.12135,1468300004.0
2007-11-15 09:23:00,1.12135,1.1214,1.121,1.1213,1304699997.0
2007-11-15 09:24:00,1.1213,1.1213,1.1211,1.12115,530000000.0
2007-11-15 09:25:00,1.1212,1.1213,1.1211,1.1213,700300000.0
2007-11-15 09:26:00,1.1213,1.1213,1.1212,1.12125,884800000.0
2007-11-15 09:27:00,1.1212,1.1214,1.12095,1.1212,913050000.0
2007-11-15 09:28:00,1.1212,1.1217,1.12115,1.12125,1679099994.0
2007-11-15 09:29:00,1.12125,1.1219,1.12125,1.12175,1016500001.0
2007-11-15 09:30:00,1.1219,1.1222,1.1218,1.1221,1816500016.0
2007-11-15 09:31:00,1.1214,1.1219,1.1214,1.12185,1816500016.0
2007-11-15 09:32:00,1.1219,1.1219,1.1218,1.1218,1151000000.0
2007-11-15 09:33:00,1.1219,1.1219,1.1214,1.1214,1151000000.0
2007-11-15 09:34:00,1.1216,1.1216,1.1214,1.1216,1151000000.0
2007-11-15 09:35:00,1.1214,1.1217,1.1212,1.1217,1151000000.0
2007-11-15 09:36:00,1.1218,1.122,1.1218,1.122,1151000000.0
2007-11-15 09:37:00,1.1222,1.1225,1.1222,1.1224,1151000000.0
2007-11-15 09:38:00,1.1225,1.1227,1.1224,1.1225,1151000000.0
2007-11-15 09:39:00,1.1226,1.1227,1.1225,1.1226,1151000000.0
2007-11-15 09:40:00,1.1225,1.1227,1.1225,1.1227,1151000000.0
2007-11-15 09:41:00,1.1226,1.1227,1.1226,1.1227,1151000000.0
2007-11-15 09:42:00,1.1226,1.1229,1.1226,1.1229,1151000000.0
2007-11-15 09:43:00,1.1227,1.1227,1.1225,1.1225,1151000000.0
2007-11-15 09:44:00,1.1226,1.1227,1.1225,1.1225,1151000000.0
2007-11-15 09:45:00,1.1219,1.12205,1.1218,1.12205,1151000000.0
2007-11-15 09:46:00,1.12205,1.12205,1.1218,1.12195,1719599993.0
2007-11-15 09:47:00,1.1225,1.1226,1.1224,1.1224,873800007.0
2007-11-15 09:48:00,1.1225,1.1227,1.1224,1.1225,873800007.0
2007-11-15 09:49:00,1.1226,1.1226,1.1222,1.1222,873800007.0
2007-11-15 09:50:00,1.12195,1.122,1.1216,1.1218,873800007.0
2007-11-15 09:51:00,1.1222,1.1227,1.1219,1.1227,1159400000.0
2007-11-15 09:52:00,1.1226,1.1227,1.1224,1.1225,1159400000.0
2007-11-15 09:53:00,1.12165,1.1218,1.1216,1.12165,1159400000.0
2007-11-15 09:54:00,1.1225,1.1226,1.1223,1.1223,1229499993.0
2007-11-15 09:55:00,1.1222,1.1226,1.1222,1.1226,1229499993.0
2007-11-15 09:56:00,1.1227,1.1231,1.1227,1.1231,1229499993.0
2007-11-15 09:57:00,1.1217,1.12185,1.12155,1.12165,1229499993.0
2007-11-15 09:58:00,1.12165,1.1218,1.12155,1.1217,778099996.0
2007-11-15 09:59:00,1.1217,1.12205,1.12165,1.12165,1568500005.0
2007-11-15 10:00:00,1.12165,1.12185,1.12145,1.12175,1100900001.0
2007-11-15 10:01:00,1.1229,1.1231,1.1227,1.1229,550800003.0
2007-11-15 10:02:00,1.1231,1.1231,1.1227,1.1227,550800003.0
2007-11-15 10:03:00,1.12175,1.1219,1.1217,1.1219,550800003.0
2007-11-15 10:04:00,1.1219,1.12225,1.12185,1.12215,1603199999.0
2007-11-15 10:05:00,1.12215,1.1225,1.1221,1.12245,2084699998.0
2007-11-15 10:06:00,1.1225,1.1231,1.12245,1.1226,2140350017.0
2007-11-15 10:07:00,1.1226,1.12265,1.1224,1.1226,1907500007.0
2007-11-15 10:08:00,1.1231,1.1233,1.1227,1.1227,1060799998.0
2007-11-15 10:09:00,1.1224,1.1224,1.122,1.1223,1060799998.0
2007-11-15 10:10:00,1.1223,1.1225,1.1223,1.12235,1569700002.0
2007-11-15 10:11:00,1.1224,1.1226,1.1223,1.1225,1398800011.0
2007-11-15 10:12:00,1.1224,1.1226,1.1222,1.1223,1398800011.0
2007-11-15 10:13:00,1.1224,1.1226,1.1223,1.1226,1398800011.0
2007-11-15 10:14:00,1.1225,1.1226,1.1222,1.1222,1398800011.0
2007-11-15 10:15:00,1.1221,1.1223,1.1221,1.1222,1398800011.0
2007-11-15 10:16:00,1.1223,1.1231,1.1223,1.1229,1398800011.0
2007-11-15 10:17:00,1.123,1.12325,1.12285,1.123,1398800011.0
2007-11-15 10:18:00,1.1231,1.1238,1.1229,1.1231,919600004.0
2007-11-15 10:19:00,1.1229,1.1231,1.1229,1.1231,919600004.0
2007-11-15 10:20:00,1.1233,1.1233,1.1229,1.1229,919600004.0
2007-11-15 10:21:00,1.12245,1.1225,1.1219,1.12235,919600004.0
2007-11-15 10:22:00,1.1231,1.1231,1.1229,1.1229,1197200001.0
2007-11-15 10:23:00,1.1231,1.1233,1.1227,1.1229,1197200001.0
2007-11-15 10:24:00,1.1231,1.1238,1.1229,1.1229,1197200001.0
2007-11-15 10:25:00,1.1231,1.1231,1.1229,1.1229,1197200001.0
2007-11-15 10:26:00,1.1231,1.1231,1.1227,1.1229,1197200001.0
2007-11-15 10:27:00,1.1227,1.1227,1.1225,1.1226,1197200001.0
2007-11-15 10:28:00,1.1227,1.1231,1.1226,1.1229,1197200001.0
2007-11-15 10:29:00,1.1231,1.1231,1.1227,1.1227,1197200001.0
2007-11-15 10:30:00,1.1229,1.1231,1.1225,1.1231,1197200001.0
2007-11-15 10:31:00,1.1233,1.1233,1.1231,1.1233,1197200001.0
2007-11-15 10:32:00,1.1231,1.1231,1.1226,1.1226,1197200001.0
2007-11-15 10:33:00,1.1227,1.1233,1.1227,1.1231,1197200001.0
2007-11-15 10:34:00,1.1229,1.1231,1.1229,1.1229,1197200001.0
2007-11-15 10:35:00,1.1227,1.1229,1.1227,1.1227,1197200001.0
2007-11-15 10:36:00,1.1218,1.1221,1.1218,1.12205,1197200001.0
2007-11-15 10:37:00,1.12205,1.1226,1.12205,1.1225,1600100015.0
2007-11-15 10:39:00,1.1227,1.1227,1.1226,1.1227,2106800034.0
2007-11-15 10:40:00,1.1229,1.1229,1.1227,1.1227,2106800034.0
2007-11-15 10:41:00,1.1229,1.1229,1.1227,1.1227,2106800034.0
2007-11-15 10:42:00,1.1226,1.1227,1.1224,1.1226,2106800034.0
2007-11-15 10:43:00,1.1227,1.1227,1.1226,1.1226,2106800034.0
2007-11-15 10:44:00,1.1227,1.1229,1.1226,1.1229,2106800034.0
2007-11-15 10:45:00,1.1227,1.1227,1.1227,1.1227,2106800034.0
2007-11-15 10:46:00,1.1229,1.1229,1.1227,1.1227,2106800034.0
2007-11-15 10:47:00,1.1229,1.1229,1.1227,1.1229,2106800034.0
2007-11-15 10:48:00,1.1225,1.1228,1.12245,1.1226,2106800034.0
2007-11-15 10:49:00,1.1227,1.1229,1.1227,1.1229,1729999954.0
2007-11-15 10:50:00,1.1231,1.1231,1.1227,1.1227,1729999954.0
2007-11-15 10:51:00,1.1229,1.1229,1.1229,1.1229,1729999954.0
2007-11-15 10:52:00,1.1227,1.1229,1.1227,1.1229,1729999954.0
2007-11-15 10:53:00,1.12255,1.12275,1.1223,1.1225,1729999954.0
2007-11-15 10:54:00,1.1226,1.1227,1.1225,1.1226,1588500002.0
2007-11-15 10:55:00,1.1227,1.1227,1.1225,1.1227,1588500002.0
2007-11-15 10:56:00,1.1226,1.1227,1.1225,1.1225,1588500002.0
2007-11-15 10:57:00,1.1224,1.1226,1.1224,1.1224,1588500002.0
2007-11-15 10:58:00,1.1225,1.1225,1.1223,1.1223,1588500002.0
2007-11-15 10:59:00,1.1222,1.1223,1.1222,1.1223,1588500002.0
2007-11-15 11:00:00,1.1222,1.1226,1.1222,1.1226,1588500002.0
2007-11-15 11:01:00,1.1224,1.1227,1.1223,1.1226,1588500002.0
2007-11-15 11:02:00,1.12305,1.12315,1.1228,1.1229,1588500002.0
2007-11-15 11:03:00,1.1226,1.1229,1.1223,1.1223,1134050000.0
2007-11-15 11:04:00,1.1224,1.1227,1.1223,1.1225,1134050000.0
2007-11-15 11:05:00,1.1226,1.1226,1.1222,1.1224,1134050000.0
2007-11-15 11:06:00,1.12315,1.12385,1.12315,1.12335,1134050000.0
2007-11-15 11:07:00,1.1225,1.1225,1.1221,1.1223,1346999982.0
2007-11-15 11:08:00,1.1222,1.1227,1.1222,1.1226,1346999982.0
2007-11-15 11:09:00,1.1227,1.1227,1.1224,1.1226,1346999982.0
2007-11-15 11:10:00,1.12265,1.12275,1.1225,1.1226,1346999982.0
2007-11-15 11:11:00,1.1226,1.1227,1.12235,1.1225,1174099991.0
2007-11-15 11:12:00,1.12255,1.12275,1.12225,1.12235,659508688.0
2007-11-15 11:13:00,1.1225,1.1227,1.1225,1.1227,494799999.0
2007-11-15 11:14:00,1.12265,1.1227,1.1222,1.1222,494799999.0
2007-11-15 11:15:00,1.1231,1.1231,1.1229,1.1229,749000002.0
2007-11-15 11:16:00,1.12235,1.12335,1.12235,1.1229,749000002.0
2007-11-15 11:17:00,1.1229,1.1234,1.12285,1.1233,1307099997.0
2007-11-15 11:18:00,1.1233,1.12395,1.12305,1.12325,934599995.0
2007-11-15 11:19:00,1.1231,1.1233,1.1231,1.1233,508299999.0
2007-11-15 11:20:00,1.1232,1.1234,1.1229,1.12315,508299999.0
2007-11-15 11:21:00,1.12315,1.12315,1.12295,1.1231,651400001.0
2007-11-15 11:22:00,1.12305,1.1232,1.12295,1.12305,1834491582.0
2007-11-15 11:23:00,1.12305,1.1235,1.1228,1.12315,984599996.0
2007-11-15 11:24:00,1.1233,1.1235,1.1233,1.1235,1882500023.0
2007-11-15 11:25:00,1.12305,1.1233,1.123,1.12315,1882500023.0
2007-11-15 11:26:00,1.12315,1.12315,1.12285,1.12295,1588000007.0
2007-11-15 11:27:00,1.12295,1.12295,1.1227,1.12275,432546961.0
2007-11-15 11:28:00,1.12275,1.12325,1.1227,1.1231,1147199983.0
2007-11-15 11:29:00,1.1231,1.1232,1.12275,1.12275,1239600008.0
2007-11-15 11:30:00,1.1237,1.1237,1.1231,1.1231,491199999.0
2007-11-15 11:31:00,1.1233,1.1235,1.1233,1.1235,491199999.0
2007-11-15 11:32:00,1.1235,1.1235,1.1227,1.12275,1872100019.0
2007-11-15 11:33:00,1.1235,1.1235,1.1233,1.1233,527700000.0
2007-11-15 11:34:00,1.1231,1.1231,1.1229,1.1231,527700000.0
2007-11-15 11:35:00,1.123,1.12315,1.1227,1.1227,527700000.0
2007-11-15 11:36:00,1.1227,1.1229,1.1227,1.1228,492800001.0
2007-11-15 11:37:00,1.1228,1.1232,1.12275,1.1231,872700006.0
2007-11-15 11:38:00,1.1231,1.1231,1.12295,1.1231,648999999.0
2007-11-15 11:39:00,1.12305,1.12315,1.1227,1.12285,841199999.0
2007-11-15 11:40:00,1.12285,1.123,1.1228,1.123,493200000.0
2007-11-15 11:41:00,1.12295,1.1231,1.12275,1.12295,1315188355.0
2007-11-15 11:42:00,1.12295,1.12295,1.1225,1.1227,1638299988.0
2007-11-15 11:43:00,1.1227,1.12285,1.12265,1.12265,1163100019.0
2007-11-15 11:44:00,1.1228,1.123,1.12265,1.12295,617100002.0
2007-11-15 11:45:00,1.123,1.123,1.1228,1.12285,1500099975.0
2007-11-15 11:46:00,1.1229,1.12305,1.12275,1.12295,1824300031.0
2007-11-15 11:47:00,1.12295,1.12305,1.1228,1.12295,797099999.0
2007-11-15 11:48:00,1.12295,1.123,1.12285,1.123,428700000.0
2007-11-15 11:49:00,1.123,1.12315,1.12295,1.1231,970600001.0
2007-11-15 11:50:00,1.1231,1.12325,1.1228,1.12295,474500000.0
2007-11-15 11:51:00,1.12295,1.1231,1.12295,1.12305,1538999963.0
2007-11-15 11:52:00,1.12305,1.12305,1.12295,1.12305,638099994.0
2007-11-15 11:53:00,1.12305,1.12305,1.1228,1.12285,567600001.0
2007-11-15 11:54:00,1.12285,1.1229,1.1226,1.1228,1200299993.0
2007-11-15 11:55:00,1.1228,1.1229,1.1226,1.12275,412900000.0
2007-11-15 11:56:00,1.12275,1.1229,1.12255,1.12255,1274950021.0
2007-11-15 11:57:00,1.12245,1.12275,1.12245,1.12255,512199996.0
2007-11-15 11:58:00,1.12255,1.1226,1.1224,1.1224,314500000.0
2007-11-15 11:59:00,1.1224,1.1224,1.1222,1.1224,576949995.0
2007-11-15 12:00:00,1.1224,1.12275,1.12235,1.12275,453199998.0
2007-11-15 12:01:00,1.1242,1.1244,1.1241,1.1243,1894200033.0
2007-11-15 12:02:00,1.12265,1.1228,1.1225,1.12265,1894200033.0
2007-11-15 12:03:00,1.12275,1.123,1.1224,1.12255,645000002.0
2007-11-15 12:04:00,1.12255,1.1229,1.12245,1.12265,575899999.0
2007-11-15 12:05:00,1.12265,1.12275,1.12225,1.1225,1616200019.0
2007-11-15 12:06:00,1.1225,1.12305,1.12235,1.1225,1793100013.0
2007-11-15 12:07:00,1.12255,1.12265,1.1223,1.1224,466400000.0
2007-11-15 12:08:00,1.12245,1.12285,1.1223,1.12275,1085699998.0
2007-11-15 12:09:00,1.12275,1.1229,1.12255,1.12265,426000002.0
2007-11-15 12:10:00,1.1227,1.123,1.12255,1.123,1975400003.0
2007-11-15 12:11:00,1.124,1.124,1.124,1.124,1535500003.0
2007-11-15 12:12:00,1.12285,1.1229,1.12245,1.12275,1535500003.0
2007-11-15 12:13:00,1.12275,1.1229,1.1226,1.1229,662799997.0
2007-11-15 12:14:00,1.1229,1.12315,1.12285,1.1231,360200000.0
2007-11-15 12:15:00,1.1231,1.12325,1.1231,1.12315,342600000.0
2007-11-15 12:16:00,1.12315,1.1235,1.1231,1.1235,607100000.0
2007-11-15 12:17:00,1.124,1.124,1.1237,1.1238,881199993.0
2007-11-15 12:18:00,1.1234,1.1235,1.12335,1.1234,881199993.0
2007-11-15 12:19:00,1.12345,1.1235,1.1232,1.12345,1671499974.0
2007-11-15 12:20:00,1.12345,1.12365,1.1234,1.1235,1863900004.0
2007-11-15 12:21:00,1.1235,1.1237,1.1235,1.12355,544800000.0
2007-11-15 12:22:00,1.12365,1.12375,1.12355,1.12365,1158599999.0
2007-11-15 12:23:00,1.1237,1.12385,1.1236,1.1236,513200003.0
2007-11-15 12:24:00,1.12365,1.12375,1.1235,1.1235,599200003.0
2007-11-15 12:25:00,1.1236,1.12365,1.1233,1.12335,1884899990.0
2007-11-15 12:26:00,1.12335,1.1235,1.1233,1.12335,1297700001.0
2007-11-15 12:27:00,1.12335,1.12385,1.1233,1.12385,1757999996.0
2007-11-15 12:28:00,1.12385,1.12385,1.12365,1.12375,791000002.0
2007-11-15 12:29:00,1.12375,1.1239,1.1237,1.1238,1002899999.0
2007-11-15 12:30:00,1.1238,1.1238,1.1233,1.12335,992544754.0
2007-11-15 12:32:00,1.1238,1.1242,1.1237,1.1242,875399989.0
2007-11-15 12:33:00,1.12345,1.12365,1.12345,1.1235,875399989.0
2007-11-15 12:34:00,1.124,1.1242,1.124,1.1241,1243399984.0
2007-11-15 12:35:00,1.1232,1.12335,1.1232,1.1233,1243399984.0
2007-11-15 12:36:00,1.1233,1.1234,1.1232,1.12325,2142800007.0
2007-11-15 12:37:00,1.1232,1.1234,1.1232,1.1233,1009100012.0
2007-11-15 12:38:00,1.1233,1.1235,1.1233,1.1235,793599999.0
2007-11-15 12:39:00,1.1235,1.1236,1.1234,1.12355,1845699993.0
2007-11-15 12:40:00,1.1243,1.1246,1.1243,1.1246,2062899991.0
2007-11-15 12:41:00,1.1245,1.1245,1.1242,1.1244,2062899991.0
2007-11-15 12:42:00,1.1245,1.1245,1.1243,1.1245,2062899991.0
2007-11-15 12:43:00,1.1244,1.1244,1.1243,1.1244,2062899991.0
2007-11-15 12:44:00,1.1243,1.1243,1.1243,1.1243,2062899991.0
2007-11-15 12:45:00,1.1238,1.1243,1.1238,1.1242,2062899991.0
2007-11-15 12:46:00,1.1243,1.1244,1.1242,1.1242,1571299986.0
2007-11-15 12:47:00,1.1245,1.1249,1.1242,1.1247,1571299986.0
2007-11-15 12:48:00,1.1243,1.1243,1.1243,1.1243,887699993.0
2007-11-15 12:49:00,1.1242,1.1242,1.1242,1.1242,887699993.0
2007-11-15 12:50:00,1.1246,1.12475,1.12425,1.1244,887699993.0
2007-11-15 12:51:00,1.1244,1.12445,1.1242,1.12435,1317499974.0
2007-11-15 12:52:00,1.1244,1.1245,1.1243,1.1243,1470600023.0
2007-11-15 12:53:00,1.12435,1.1245,1.1243,1.1244,1597500009.0
2007-11-15 12:54:00,1.1242,1.1242,1.1242,1.1242,1870999993.0
2007-11-15 12:55:00,1.1248,1.12485,1.1245,1.12455,1870999993.0
2007-11-15 12:56:00,1.1243,1.1243,1.1242,1.1243,1469600014.0
2007-11-15 12:57:00,1.1244,1.1244,1.1243,1.1243,1469600014.0
2007-11-15 12:58:00,1.1244,1.1244,1.1242,1.1242,1469600014.0
2007-11-15 12:59:00,1.1243,1.1245,1.1242,1.1245,1469600014.0
2007-11-15 13:00:00,1.1246,1.1247,1.1245,1.1246,1469600014.0
2007-11-15 13:01:00,1.1247,1.1247,1.1245,1.1245,1469600014.0
2007-11-15 13:02:00,1.1246,1.1246,1.1244,1.1244,1469600014.0
2007-11-15 13:03:00,1.1243,1.1243,1.1243,1.1243,1469600014.0
2007-11-15 13:04:00,1.1244,1.1244,1.1243,1.1243,1469600014.0
2007-11-15 13:05:00,1.1244,1.1244,1.1243,1.1243,1469600014.0
2007-11-15 13:06:00,1.1242,1.1242,1.124,1.124,1469600014.0
2007-11-15 13:07:00,1.1241,1.12415,1.124,1.12405,1469600014.0
2007-11-15 13:08:00,1.12405,1.1241,1.124,1.12405,2137900033.0
2007-11-15 13:09:00,1.12405,1.1242,1.124,1.12415,1027000001.0
2007-11-15 13:10:00,1.12415,1.1242,1.1241,1.1242,428800000.0
2007-11-15 13:11:00,1.1242,1.12425,1.12405,1.1241,1484900010.0
2007-11-15 13:12:00,1.124,1.1242,1.124,1.1242,1605499980.0
2007-11-15 13:13:00,1.12405,1.12455,1.12405,1.12445,1605499980.0
2007-11-15 13:14:00,1.1245,1.1245,1.12425,1.1243,1522000051.0
2007-11-15 13:15:00,1.12425,1.12435,1.124,1.124,1902900015.0
2007-11-15 13:16:00,1.124,1.1242,1.12395,1.124,1922400002.0
2007-11-15 13:17:00,1.1241,1.1241,1.1239,1.1239,1623100014.0
2007-11-15 13:18:00,1.1239,1.1241,1.1236,1.12375,1623100014.0
2007-11-15 13:19:00,1.1236,1.1237,1.1236,1.1237,1605299981.0
2007-11-15 13:20:00,1.1236,1.1236,1.1236,1.1236,1605299981.0
2007-11-15 13:21:00,1.1237,1.1237,1.1237,1.1237,1605299981.0
2007-11-15 13:22:00,1.1238,1.1239,1.1237,1.1237,1605299981.0
2007-11-15 13:23:00,1.1238,1.1238,1.1237,1.1238,1605299981.0
2007-11-15 13:24:00,1.1237,1.1238,1.1237,1.1238,1605299981.0
2007-11-15 13:25:00,1.12415,1.1243,1.1238,1.124,1605299981.0
2007-11-15 13:26:00,1.1235,1.1237,1.1235,1.1237,766899998.0
2007-11-15 13:27:00,1.12395,1.12395,1.1237,1.1238,766899998.0
2007-11-15 13:28:00,1.1238,1.1238,1.1236,1.1236,1727400002.0
2007-11-15 13:29:00,1.1237,1.1238,1.1236,1.1237,1727400002.0
2007-11-15 13:30:00,1.1239,1.1239,1.1235,1.1238,1727400002.0
2007-11-15 13:31:00,1.1238,1.1239,1.1237,1.12385,2085100005.0
2007-11-15 13:32:00,1.1234,1.1235,1.1233,1.1235,1256900012.0
2007-11-15 13:33:00,1.1236,1.1238,1.1236,1.1238,1256900012.0
2007-11-15 13:34:00,1.1237,1.1238,1.1237,1.1237,1256900012.0
2007-11-15 13:35:00,1.1236,1.1237,1.1234,1.1235,1256900012.0
2007-11-15 13:36:00,1.12445,1.1247,1.12425,1.1243,1256900012.0
2007-11-15 13:37:00,1.1243,1.1245,1.1242,1.1244,1919900020.0
2007-11-15 13:38:00,1.124,1.124,1.1239,1.124,1566799996.0
2007-11-15 13:39:00,1.1239,1.124,1.1239,1.124,1566799996.0
2007-11-15 13:41:00,1.12475,1.12475,1.1243,1.12455,1566799996.0
2007-11-15 13:42:00,1.1241,1.1242,1.1241,1.1241,880600007.0
2007-11-15 13:43:00,1.124,1.124,1.1239,1.1239,880600007.0
2007-11-15 13:44:00,1.1238,1.1239,1.1237,1.1237,880600007.0
2007-11-15 13:45:00,1.12445,1.12455,1.1244,1.12455,880600007.0
2007-11-15 13:46:00,1.12455,1.12455,1.1243,1.12435,1915600821.0
2007-11-15 13:47:00,1.1239,1.124,1.1239,1.124,2108799964.0
2007-11-15 13:48:00,1.1239,1.1239,1.1235,1.1237,2108799964.0
2007-11-15 13:49:00,1.12435,1.12445,1.12435,1.1244,2108799964.0
2007-11-15 13:50:00,1.1238,1.1239,1.1237,1.1238,1113299994.0
2007-11-15 13:51:00,1.1237,1.1238,1.1237,1.1237,1113299994.0
2007-11-15 13:52:00,1.1235,1.1235,1.1235,1.1235,1113299994.0
2007-11-15 13:53:00,1.12445,1.12445,1.12425,1.12445,1113299994.0
2007-11-15 13:54:00,1.1237,1.1238,1.1235,1.1237,2139799993.0
2007-11-15 13:55:00,1.1244,1.1246,1.12415,1.12445,2139799993.0
2007-11-15 13:56:00,1.1238,1.1239,1.1237,1.1238,1884999960.0
2007-11-15 13:57:00,1.1237,1.1241,1.1237,1.1241,1884999960.0
2007-11-15 13:58:00,1.12455,1.12465,1.1243,1.12435,1884999960.0
2007-11-15 13:59:00,1.1238,1.1238,1.1238,1.1238,1698800002.0
2007-11-15 14:00:00,1.1237,1.1241,1.1237,1.1241,1698800002.0
2007-11-15 14:01:00,1.1247,1.1248,1.1246,1.1247,1698800002.0
2007-11-15 14:02:00,1.1238,1.1239,1.1235,1.1237,1389900001.0
2007-11-15 14:03:00,1.1238,1.1239,1.1237,1.1238,1389900001.0
2007-11-15 14:04:00,1.1239,1.124,1.1237,1.1239,1389900001.0
2007-11-15 14:05:00,1.1244,1.12455,1.1244,1.12445,1389900001.0
2007-11-15 14:06:00,1.1235,1.1237,1.1235,1.1237,833050000.0
2007-11-15 14:07:00,1.1235,1.1237,1.1235,1.1235,833050000.0
2007-11-15 14:08:00,1.12395,1.12435,1.12395,1.1243,833050000.0
2007-11-15 14:09:00,1.1239,1.1239,1.1237,1.1238,1320800000.0
2007-11-15 14:10:00,1.12435,1.12445,1.1243,1.12445,1320800000.0
2007-11-15 14:11:00,1.1238,1.1239,1.1235,1.1235,558665952.0
2007-11-15 14:13:00,1.1237,1.1238,1.1235,1.1237,558665952.0
2007-11-15 14:14:00,1.1238,1.124,1.1238,1.1238,558665952.0
2007-11-15 14:15:00,1.1237,1.1239,1.1235,1.1239,558665952.0
2007-11-15 14:16:00,1.1238,1.1239,1.1238,1.1238,558665952.0
2007-11-15 14:17:00,1.12415,1.12415,1.124,1.124,558665952.0
2007-11-15 14:18:00,1.1238,1.1238,1.1235,1.1237,2093900008.0
2007-11-15 14:19:00,1.12375,1.12385,1.1236,1.12365,2093900008.0
2007-11-15 14:20:00,1.1233,1.1233,1.1231,1.1231,1139600001.0
2007-11-15 14:21:00,1.1233,1.1235,1.1231,1.1235,1139600001.0
2007-11-15 14:22:00,1.1233,1.1238,1.1233,1.1237,1139600001.0
2007-11-15 14:23:00,1.1235,1.1237,1.1235,1.1235,1139600001.0
2007-11-15 14:24:00,1.1237,1.1237,1.1235,1.1235,1139600001.0
2007-11-15 14:25:00,1.12385,1.12405,1.1236,1.12365,1139600001.0
2007-11-15 14:26:00,1.1237,1.1237,1.1235,1.1237,1528700009.0
2007-11-15 14:27:00,1.1239,1.1239,1.1237,1.1239,1528700009.0
2007-11-15 14:28:00,1.1233,1.1235,1.1233,1.1235,1296600007.0
2007-11-15 14:29:00,1.1237,1.1238,1.1235,1.1236,1296600007.0
2007-11-15 14:30:00,1.1235,1.1241,1.1235,1.1239,1296600007.0
2007-11-15 14:31:00,1.124,1.1242,1.1238,1.1242,1296600007.0
2007-11-15 14:32:00,1.12355,1.1237,1.1234,1.1237,1296600007.0
2007-11-15 14:34:00,1.12385,1.12385,1.12375,1.12385,1602400005.0
2007-11-15 14:35:00,1.1245,1.1249,1.1245,1.1248,1610800039.0
2007-11-15 14:36:00,1.1247,1.1248,1.1246,1.1248,1610800039.0
2007-11-15 14:37:00,1.1239,1.1241,1.1239,1.12405,1610800039.0
2007-11-15 14:38:00,1.1248,1.125,1.1248,1.125,1641799985.0
2007-11-15 14:39:00,1.12405,1.1241,1.124,1.1241,1641799985.0
2007-11-15 14:40:00,1.1241,1.12415,1.124,1.12415,1541600002.0
2007-11-15 14:41:00,1.12415,1.1243,1.1241,1.1243,1747999999.0
2007-11-15 14:42:00,1.12425,1.1243,1.12415,1.12415,1902500000.0
2007-11-15 14:43:00,1.125,1.1254,1.125,1.1252,1443100026.0
2007-11-15 14:44:00,1.125,1.1254,1.125,1.1252,1443100026.0
2007-11-15 14:45:00,1.125,1.1252,1.1248,1.125,1443100026.0
2007-11-15 14:46:00,1.12385,1.12415,1.1238,1.12405,1443100026.0
2007-11-15 14:47:00,1.12405,1.1241,1.124,1.1241,510300001.0
2007-11-15 14:48:00,1.1241,1.1241,1.1237,1.1238,1729999993.0
2007-11-15 14:49:00,1.1238,1.1238,1.1237,1.1238,1550800003.0
2007-11-15 14:50:00,1.1238,1.124,1.12375,1.12385,880899999.0
2007-11-15 14:51:00,1.1248,1.125,1.1246,1.1248,797100000.0
2007-11-15 14:52:00,1.12375,1.12385,1.12365,1.1237,797100000.0
2007-11-15 14:53:00,1.1237,1.1237,1.1236,1.12365,771100000.0
2007-11-15 14:54:00,1.12365,1.12395,1.12365,1.12395,1212400000.0
2007-11-15 14:55:00,1.1246,1.1246,1.1245,1.1246,1999000001.0
2007-11-15 14:56:00,1.1245,1.1248,1.1244,1.1248,1999000001.0
2007-11-15 14:57:00,1.12385,1.1242,1.12375,1.124,1999000001.0
2007-11-15 14:58:00,1.124,1.12415,1.12375,1.12375,1278900006.0
2007-11-15 14:59:00,1.12375,1.1239,1.12375,1.1239,1774299999.0
2007-11-15 15:00:00,1.1239,1.1242,1.1238,1.1242,1125400008.0
2007-11-15 15:01:00,1.125,1.125,1.1246,1.1246,1787999981.0
2007-11-15 15:02:00,1.1245,1.1246,1.1241,1.1244,1787999981.0
2007-11-15 15:03:00,1.12385,1.12405,1.1238,1.12395,1787999981.0
2007-11-15 15:04:00,1.12395,1.12415,1.12385,1.124,1221199993.0
2007-11-15 15:05:00,1.124,1.124,1.1238,1.12385,1369200000.0
2007-11-15 15:06:00,1.12385,1.12385,1.1237,1.1238,1867199998.0
2007-11-15 15:07:00,1.1241,1.1242,1.124,1.1241,836200004.0
2007-11-15 15:08:00,1.124,1.1242,1.1238,1.1238,836200004.0
2007-11-15 15:09:00,1.1239,1.124,1.1238,1.12395,836200004.0
2007-11-15 15:10:00,1.124,1.1242,1.1239,1.1242,1601599969.0
2007-11-15 15:11:00,1.1243,1.1243,1.124,1.1242,1601599969.0
2007-11-15 15:12:00,1.12375,1.12375,1.1236,1.1236,1601599969.0
2007-11-15 15:13:00,1.1236,1.1239,1.1236,1.12385,1458299992.0
2007-11-15 15:14:00,1.12385,1.1241,1.1238,1.12385,1923899992.0
2007-11-15 15:15:00,1.12385,1.124,1.12375,1.1239,1917400002.0
2007-11-15 15:16:00,1.1243,1.1244,1.1242,1.1242,443185501.0
2007-11-15 15:17:00,1.1241,1.1243,1.1241,1.1243,443185501.0
2007-11-15 15:18:00,1.12405,1.12405,1.12365,1.1238,443185501.0
2007-11-15 15:19:00,1.1238,1.1238,1.1236,1.1236,1202500000.0
2007-11-15 15:20:00,1.1245,1.1245,1.1243,1.1243,617699997.0
2007-11-15 15:21:00,1.1234,1.1236,1.12335,1.12355,617699997.0
2007-11-15 15:22:00,1.12355,1.1239,1.12345,1.1239,1729400000.0
2007-11-15 15:23:00,1.12385,1.1239,1.12365,1.1237,889400003.0
2007-11-15 15:24:00,1.12365,1.1238,1.12365,1.12365,1972499985.0
2007-11-15 15:25:00,1.12365,1.12375,1.12365,1.12365,1275850008.0
2007-11-15 15:26:00,1.12365,1.1238,1.12365,1.12375,558000005.0
2007-11-15 15:27:00,1.1244,1.1246,1.1244,1.1246,1487299997.0
2007-11-15 15:28:00,1.1245,1.1246,1.1244,1.1246,1487299997.0
2007-11-15 15:29:00,1.12375,1.1239,1.12365,1.1237,1487299997.0
2007-11-15 15:30:00,1.1237,1.12425,1.12365,1.12405,898300000.0
2007-11-15 15:31:00,1.12405,1.1244,1.124,1.12435,879700003.0
2007-11-15 15:32:00,1.1243,1.1248,1.1243,1.12455,1511600011.0
2007-11-15 15:33:00,1.1245,1.1246,1.1243,1.12435,2136400014.0
2007-11-15 15:34:00,1.12435,1.1249,1.12435,1.12475,1413200005.0
2007-11-15 15:35:00,1.12475,1.1251,1.1247,1.125,1498499996.0
2007-11-15 15:36:00,1.125,1.125,1.1247,1.1249,1184600007.0
2007-11-15 15:37:00,1.1249,1.125,1.1246,1.1248,2041199997.0
2007-11-15 15:38:00,1.1247,1.1253,1.12465,1.1252,2074799995.0
2007-11-15 15:39:00,1.1252,1.1256,1.1252,1.12555,745099999.0
2007-11-15 15:40:00,1.12555,1.1261,1.1254,1.12605,1829300009.0
2007-11-15 15:41:00,1.12605,1.12615,1.1255,1.1255,1095300001.0
2007-11-15 15:42:00,1.1255,1.1257,1.1254,1.12545,1244900003.0
2007-11-15 15:43:00,1.12545,1.1255,1.1252,1.12545,1137799999.0
2007-11-15 15:44:00,1.1246,1.1248,1.1244,1.1246,1779099989.0
2007-11-15 15:45:00,1.1248,1.1248,1.1246,1.1246,1779099989.0
2007-11-15 15:46:00,1.1252,1.12565,1.12515,1.12555,1779099989.0
2007-11-15 15:47:00,1.12555,1.12585,1.12545,1.12555,1315799999.0
2007-11-15 15:48:00,1.12555,1.1256,1.125,1.125,1836100002.0
2007-11-15 15:49:00,1.1245,1.1245,1.1244,1.1245,1407299995.0
2007-11-15 15:50:00,1.1244,1.1244,1.1243,1.1244,1407299995.0
2007-11-15 15:52:00,1.1245,1.1245,1.1243,1.1245,1407299995.0
2007-11-15 15:53:00,1.12475,1.1249,1.12475,1.1248,1407299995.0
2007-11-15 15:54:00,1.1248,1.1248,1.1246,1.1246,1039900001.0
2007-11-15 15:55:00,1.1248,1.1248,1.1244,1.1245,1039900001.0
2007-11-15 15:56:00,1.1246,1.1249,1.12445,1.1249,1039900001.0
2007-11-15 15:57:00,1.1249,1.12535,1.1249,1.12535,1240899998.0
2007-11-15 15:58:00,1.12535,1.1258,1.1253,1.1257,1109199999.0
2007-11-15 15:59:00,1.1245,1.1245,1.1242,1.1245,1505499996.0
2007-11-15 16:00:00,1.1254,1.12545,1.1253,1.1253,1505499996.0
2007-11-15 16:01:00,1.1253,1.1253,1.1247,1.1247,1586500002.0
2007-11-15 16:02:00,1.1247,1.1249,1.1242,1.1245,1322700001.0
2007-11-15 16:03:00,1.12445,1.1247,1.12415,1.1242,1896949991.0
2007-11-15 16:04:00,1.12425,1.1245,1.1242,1.12435,1583499995.0
2007-11-15 16:05:00,1.1245,1.1245,1.1244,1.1244,1104700002.0
2007-11-15 16:06:00,1.1244,1.1246,1.12415,1.1242,1104700002.0
2007-11-15 16:07:00,1.12415,1.12435,1.1241,1.1242,1800300001.0
2007-11-15 16:08:00,1.1244,1.1245,1.1244,1.1244,1521800009.0
2007-11-15 16:09:00,1.1243,1.1244,1.1243,1.1244,1521800009.0
2007-11-15 16:10:00,1.12405,1.1243,1.12405,1.1243,1521800009.0
2007-11-15 16:11:00,1.1243,1.1244,1.1241,1.1243,1348399995.0
2007-11-15 16:12:00,1.12425,1.1243,1.12405,1.1241,1319871374.0
2007-11-15 16:13:00,1.1241,1.1242,1.1241,1.1241,1107030457.0
2007-11-15 16:14:00,1.1239,1.1243,1.1239,1.1243,1107030457.0
2007-11-15 16:15:00,1.1243,1.1245,1.1243,1.12435,1492400002.0
2007-11-15 16:16:00,1.12435,1.1245,1.1243,1.12435,819300002.0
2007-11-15 16:17:00,1.12435,1.1244,1.1242,1.1244,1072309161.0
2007-11-15 16:18:00,1.12435,1.1247,1.12435,1.12465,1347899995.0
2007-11-15 16:19:00,1.1239,1.124,1.1239,1.124,1804899998.0
2007-11-15 16:20:00,1.12465,1.1248,1.12445,1.12445,1804899998.0
2007-11-15 16:21:00,1.1243,1.1244,1.1242,1.1243,991899998.0
2007-11-15 16:22:00,1.1244,1.1244,1.1243,1.1243,991899998.0
2007-11-15 16:23:00,1.12485,1.1249,1.1248,1.1249,991899998.0
2007-11-15 16:24:00,1.1249,1.1249,1.1245,1.1248,1844999992.0
2007-11-15 16:25:00,1.1248,1.1248,1.12445,1.12475,1727299988.0
2007-11-15 16:26:00,1.12475,1.12475,1.12465,1.12465,832013262.0
2007-11-15 16:27:00,1.12465,1.1248,1.1245,1.12475,825269891.0
2007-11-15 16:28:00,1.12475,1.12475,1.1245,1.1247,2012099976.0
2007-11-15 16:30:00,1.1245,1.12475,1.1245,1.1245,1489600001.0
2007-11-15 16:31:00,1.1245,1.1247,1.12435,1.12445,833900001.0
2007-11-15 16:32:00,1.12445,1.1246,1.12425,1.1246,704499999.0
2007-11-15 16:33:00,1.1246,1.12465,1.12445,1.12455,1496899992.0
2007-11-15 16:34:00,1.1246,1.1249,1.12455,1.1249,2081999979.0
2007-11-15 16:35:00,1.1249,1.1249,1.12465,1.1248,1902399993.0
2007-11-15 16:36:00,1.1248,1.125,1.12475,1.125,1107500000.0
2007-11-15 16:37:00,1.125,1.125,1.1248,1.12495,932199999.0
2007-11-15 16:38:00,1.12495,1.125,1.12485,1.125,689400002.0
2007-11-15 16:39:00,1.125,1.1251,1.12485,1.1249,1075199997.0
2007-11-15 16:40:00,1.1249,1.1249,1.1246,1.1247,2087400007.0
2007-11-15 16:41:00,1.1247,1.1249,1.1246,1.12475,1197299997.0
2007-11-15 16:42:00,1.12475,1.12475,1.12435,1.12465,1889634516.0
2007-11-15 16:43:00,1.1247,1.12475,1.12445,1.1247,923312998.0
2007-11-15 16:44:00,1.12465,1.125,1.1245,1.12475,2000699985.0
2007-11-15 16:45:00,1.12475,1.125,1.1247,1.12485,2063700000.0
2007-11-15 16:46:00,1.12485,1.1249,1.1247,1.1248,1352200000.0
2007-11-15 16:47:00,1.1241,1.1242,1.1241,1.1241,910600000.0
2007-11-15 16:48:00,1.1247,1.12475,1.1245,1.1246,910600000.0
2007-11-15 16:49:00,1.1243,1.1243,1.1241,1.1242,1513399999.0
2007-11-15 16:50:00,1.1245,1.1246,1.1244,1.1245,1513399999.0
2007-11-15 16:51:00,1.1245,1.12455,1.1245,1.12455,769900000.0
2007-11-15 16:52:00,1.12455,1.12465,1.1244,1.12455,1247400002.0
2007-11-15 16:53:00,1.12455,1.1248,1.12445,1.1248,769500000.0
2007-11-15 16:54:00,1.1248,1.1249,1.1247,1.12485,1126800003.0
2007-11-15 16:55:00,1.12485,1.1249,1.12445,1.1245,1232599997.0
2007-11-15 16:56:00,1.12465,1.12465,1.1244,1.1245,1340300004.0
2007-11-15 16:57:00,1.12455,1.12465,1.1245,1.12455,974300003.0
2007-11-15 16:58:00,1.1245,1.1245,1.12425,1.12445,1092000003.0
2007-11-15 16:59:00,1.12445,1.12465,1.1243,1.1246,1551500005.0
2007-11-15 17:00:00,1.1246,1.12465,1.12435,1.12435,958000001.0
2007-11-15 17:01:00,1.1241,1.1242,1.124,1.1242,1874599998.0
2007-11-15 17:02:00,1.12445,1.12465,1.1244,1.12465,1874599998.0
2007-11-15 17:03:00,1.12465,1.12465,1.12445,1.12455,1561000004.0
2007-11-15 17:04:00,1.1245,1.12455,1.1243,1.12445,1464650000.0
2007-11-15 17:05:00,1.12445,1.1246,1.12445,1.12455,974800000.0
2007-11-15 17:06:00,1.1241,1.1241,1.1239,1.124,1178499999.0
2007-11-15 17:07:00,1.1245,1.1246,1.12445,1.1246,1178499999.0
2007-11-15 17:08:00,1.1246,1.1246,1.12445,1.1245,2015900009.0
2007-11-15 17:09:00,1.1245,1.12455,1.1244,1.12455,1846314239.0
2007-11-15 17:10:00,1.12455,1.1247,1.12455,1.12465,968200000.0
2007-11-15 17:11:00,1.12465,1.12465,1.1242,1.1243,796675718.0
2007-11-15 17:12:00,1.1243,1.12435,1.1242,1.12435,1043200001.0
2007-11-15 17:13:00,1.12435,1.12435,1.1242,1.1242,1004700001.0
2007-11-15 17:14:00,1.1242,1.12425,1.124,1.1241,1000348505.0
2007-11-15 17:15:00,1.1241,1.12415,1.124,1.124,1205399999.0
2007-11-15 17:16:00,1.124,1.1241,1.124,1.1241,1082800001.0
2007-11-15 17:17:00,1.1241,1.12425,1.1241,1.1242,510300000.0
2007-11-15 17:18:00,1.1242,1.1243,1.1241,1.1241,1169700000.0
2007-11-15 17:19:00,1.1241,1.12415,1.12405,1.1241,1893100009.0
2007-11-15 17:20:00,1.1241,1.1243,1.1241,1.1243,894400000.0
2007-11-15 17:21:00,1.1243,1.1245,1.1243,1.12445,662400000.0
2007-11-15 17:22:00,1.12445,1.1245,1.12435,1.1244,1855300015.0
2007-11-15 17:23:00,1.1233,1.1233,1.1233,1.1233,1514899995.0
2007-11-15 17:24:00,1.1235,1.1235,1.1233,1.1233,1514899995.0
2007-11-15 17:25:00,1.1231,1.1233,1.1231,1.1233,1514899995.0
2007-11-15 17:26:00,1.12425,1.1243,1.1242,1.1242,1514899995.0
2007-11-15 17:27:00,1.1242,1.12435,1.12415,1.12425,1217299991.0
2007-11-15 17:28:00,1.12425,1.12435,1.12415,1.1242,2134599995.0
2007-11-15 17:29:00,1.1242,1.12425,1.12415,1.1242,1239399990.0
2007-11-15 17:30:00,1.12415,1.1242,1.1238,1.1239,1550599997.0
2007-11-15 17:31:00,1.1238,1.1242,1.1238,1.124,1773700021.0
2007-11-15 17:32:00,1.1235,1.1237,1.1235,1.1237,1525699999.0
2007-11-15 17:33:00,1.1241,1.1242,1.12395,1.1241,1525699999.0
2007-11-15 17:34:00,1.1237,1.1238,1.1235,1.1237,1175300005.0
2007-11-15 17:35:00,1.1238,1.12395,1.1236,1.1238,1175300005.0
2007-11-15 17:36:00,1.1238,1.1238,1.1236,1.12375,1820999998.0
2007-11-15 17:37:00,1.12375,1.1241,1.12375,1.12395,1229899998.0
2007-11-15 17:38:00,1.124,1.1241,1.12385,1.12385,2056499999.0
2007-11-15 17:39:00,1.1233,1.1235,1.1233,1.1235,852399996.0
2007-11-15 17:40:00,1.1239,1.1241,1.1239,1.12395,852399996.0
2007-11-15 17:41:00,1.12395,1.1242,1.1239,1.1241,1005200002.0
2007-11-15 17:42:00,1.1237,1.1237,1.1235,1.1235,822999999.0
2007-11-15 17:43:00,1.1239,1.124,1.12385,1.124,822999999.0
2007-11-15 17:44:00,1.124,1.1241,1.124,1.12405,934500002.0
2007-11-15 17:45:00,1.12405,1.1244,1.124,1.12435,1588999972.0
2007-11-15 17:46:00,1.12435,1.1244,1.12415,1.1243,1928500004.0
2007-11-15 17:47:00,1.1243,1.1243,1.12415,1.1243,1108800003.0
2007-11-15 17:48:00,1.1243,1.1244,1.1243,1.1243,790200000.0
2007-11-15 17:49:00,1.1243,1.1244,1.1242,1.12425,2082100006.0
2007-11-15 17:50:00,1.1243,1.1243,1.124,1.12415,1532299992.0
2007-11-15 17:51:00,1.12415,1.12435,1.12405,1.12425,2034299978.0
2007-11-15 17:52:00,1.12425,1.12435,1.1242,1.1242,1687400001.0
2007-11-15 17:53:00,1.1243,1.1245,1.1242,1.1244,944599999.0
2007-11-15 17:54:00,1.1229,1.1229,1.1227,1.1229,1307800000.0
2007-11-15 17:55:00,1.1227,1.1229,1.1227,1.1229,1307800000.0
2007-11-15 17:56:00,1.1244,1.1245,1.12425,1.1244,1307800000.0
2007-11-15 17:57:00,1.12435,1.1244,1.12425,1.1244,1039900000.0
2007-11-15 17:58:00,1.1226,1.1226,1.1224,1.1224,1494800005.0
2007-11-15 17:59:00,1.1242,1.1244,1.1242,1.1242,1494800005.0
2007-11-15 18:00:00,1.1242,1.1243,1.1241,1.1241,1029597607.0
2007-11-15 18:01:00,1.1225,1.1227,1.1223,1.1223,1933400001.0
2007-11-15 18:02:00,1.1224,1.1226,1.1224,1.1224,1933400001.0
2007-11-15 18:03:00,1.1225,1.1225,1.1223,1.1225,1933400001.0
2007-11-15 18:04:00,1.1226,1.1227,1.1226,1.1227,1933400001.0
2007-11-15 18:06:00,1.1229,1.1229,1.1227,1.1227,1933400001.0
2007-11-15 18:08:00,1.1226,1.1227,1.1226,1.1227,1933400001.0
2007-11-15 18:09:00,1.12395,1.1241,1.1237,1.1237,1933400001.0
2007-11-15 18:10:00,1.1225,1.1227,1.1224,1.1227,1545599999.0
2007-11-15 18:12:00,1.1226,1.1226,1.1226,1.1226,1545599999.0
2007-11-15 18:13:00,1.1225,1.1225,1.1225,1.1225,1545599999.0
2007-11-15 18:14:00,1.12305,1.1233,1.123,1.1233,1545599999.0
2007-11-15 18:15:00,1.1233,1.1234,1.1232,1.1233,1328700001.0
2007-11-15 18:17:00,1.1226,1.1227,1.1225,1.1227,1848000000.0
2007-11-15 18:18:00,1.1226,1.1227,1.1226,1.1227,1848000000.0
2007-11-15 18:19:00,1.1226,1.1226,1.1224,1.1225,1848000000.0
2007-11-15 18:21:00,1.1224,1.1224,1.1224,1.1224,1848000000.0
2007-11-15 18:22:00,1.1223,1.1224,1.122,1.1221,1848000000.0
2007-11-15 18:23:00,1.1222,1.1223,1.1219,1.122,1848000000.0
2007-11-15 18:24:00,1.1221,1.1221,1.1219,1.122,1848000000.0
2007-11-15 18:25:00,1.1219,1.122,1.1217,1.122,1848000000.0
2007-11-15 18:26:00,1.1219,1.122,1.1219,1.1219,1848000000.0
2007-11-15 18:27:00,1.1218,1.1219,1.1216,1.1217,1848000000.0
2007-11-15 18:28:00,1.1216,1.1217,1.1214,1.1216,1848000000.0
2007-11-15 18:29:00,1.1235,1.1237,1.1234,1.12355,1848000000.0
2007-11-15 18:30:00,1.1214,1.1217,1.1214,1.1217,1622999999.0
2007-11-15 18:31:00,1.1218,1.122,1.1218,1.1218,1622999999.0
2007-11-15 18:32:00,1.1217,1.1221,1.1217,1.1221,1622999999.0
2007-11-15 18:33:00,1.122,1.1222,1.122,1.1222,1622999999.0
2007-11-15 18:34:00,1.1223,1.1225,1.1222,1.1224,1622999999.0
2007-11-15 18:35:00,1.1225,1.1227,1.1222,1.1224,1622999999.0
2007-11-15 18:36:00,1.1225,1.1225,1.1223,1.1223,1622999999.0
2007-11-15 18:37:00,1.1222,1.1222,1.1219,1.122,1622999999.0
2007-11-15 18:38:00,1.1219,1.1221,1.1218,1.122,1622999999.0
2007-11-15 18:39:00,1.1236,1.1237,1.12355,1.1236,1622999999.0
2007-11-15 18:40:00,1.1224,1.1225,1.1224,1.1225,2010100000.0
2007-11-15 18:41:00,1.1237,1.1237,1.12365,1.1237,2010100000.0
2007-11-15 18:42:00,1.1223,1.1224,1.1223,1.1224,2138400000.0
2007-11-15 18:43:00,1.1236,1.1236,1.1235,1.1235,2138400000.0
2007-11-15 18:45:00,1.1223,1.1224,1.1223,1.1223,1674300000.0
2007-11-15 18:46:00,1.1224,1.1224,1.1222,1.1222,1674300000.0
2007-11-15 18:47:00,1.1235,1.1235,1.1234,1.1234,1674300000.0
2007-11-15 18:48:00,1.1219,1.122,1.1219,1.122,1594399999.0
2007-11-15 18:49:00,1.1221,1.1221,1.1221,1.1221,1594399999.0
2007-11-15 18:50:00,1.1222,1.1222,1.1221,1.1222,1594399999.0
2007-11-15 18:51:00,1.12315,1.12315,1.1229,1.1229,1594399999.0
2007-11-15 18:52:00,1.1221,1.1222,1.122,1.122,1521199999.0
2007-11-15 18:53:00,1.1221,1.1221,1.122,1.122,1521199999.0
2007-11-15 18:54:00,1.1221,1.1222,1.1221,1.1222,1521199999.0
2007-11-15 18:56:00,1.1223,1.1224,1.1222,1.1222,1521199999.0
2007-11-15 18:57:00,1.1221,1.1222,1.1221,1.1221,1521199999.0
2007-11-15 18:58:00,1.1228,1.1228,1.12245,1.1226,1521199999.0
2007-11-15 18:59:00,1.1226,1.1227,1.12235,1.12245,1456699983.0
2007-11-15 19:00:00,1.1225,1.1228,1.1224,1.1227,1312100000.0
2007-11-15 19:01:00,1.1221,1.1222,1.1221,1.1222,2144600010.0
2007-11-15 19:02:00,1.1225,1.1227,1.1224,1.1225,2144600010.0
2007-11-15 19:03:00,1.122,1.122,1.122,1.122,1928399998.0
2007-11-15 19:04:00,1.1221,1.1221,1.122,1.1221,1928399998.0
2007-11-15 19:05:00,1.1222,1.1222,1.1221,1.1221,1928399998.0
2007-11-15 19:06:00,1.123,1.1231,1.12285,1.12285,1928399998.0
2007-11-15 19:07:00,1.122,1.1221,1.122,1.1221,974500005.0
2007-11-15 19:08:00,1.1228,1.1229,1.12275,1.1229,974500005.0
2007-11-15 19:09:00,1.1229,1.1229,1.1226,1.1226,1755599996.0
2007-11-15 19:10:00,1.1226,1.1227,1.1225,1.1225,1736000003.0
2007-11-15 19:11:00,1.1226,1.1227,1.1226,1.1227,1736000003.0
2007-11-15 19:12:00,1.1226,1.1227,1.1226,1.1226,1736000003.0
2007-11-15 19:13:00,1.1225,1.1227,1.1225,1.1227,1736000003.0
2007-11-15 19:14:00,1.1226,1.1227,1.1226,1.1227,1736000003.0
2007-11-15 19:15:00,1.1226,1.1227,1.1226,1.1227,1736000003.0
2007-11-15 19:16:00,1.1226,1.1227,1.1226,1.1226,1736000003.0
2007-11-15 19:19:00,1.1227,1.1227,1.1224,1.1225,1736000003.0
2007-11-15 19:20:00,1.1226,1.1227,1.1224,1.1224,1736000003.0
2007-11-15 19:21:00,1.1223,1.1224,1.1223,1.1224,1736000003.0
2007-11-15 19:22:00,1.1222,1.1224,1.1222,1.1224,1736000003.0
2007-11-15 19:23:00,1.1223,1.1224,1.1223,1.1224,1736000003.0
2007-11-15 19:24:00,1.122,1.12225,1.122,1.1222,1736000003.0
2007-11-15 19:25:00,1.1222,1.1222,1.12195,1.122,784900003.0
2007-11-15 19:26:00,1.122,1.12215,1.122,1.12205,1922900004.0
2007-11-15 19:28:00,1.1227,1.1229,1.1227,1.1229,1654949997.0
2007-11-15 19:29:00,1.1217,1.12185,1.12165,1.12175,1654949997.0
2007-11-15 19:30:00,1.1217,1.12185,1.1216,1.1218,1788299998.0
2007-11-15 19:31:00,1.1218,1.1221,1.1218,1.12195,708799998.0
2007-11-15 19:32:00,1.12195,1.12225,1.12185,1.12225,1133799997.0
2007-11-15 19:33:00,1.1233,1.1233,1.1233,1.1233,2005750013.0
2007-11-15 19:34:00,1.12235,1.12265,1.1223,1.12255,2005750013.0
2007-11-15 19:35:00,1.1225,1.12275,1.1223,1.12255,1080399998.0
2007-11-15 19:36:00,1.12255,1.12265,1.12235,1.12235,953900000.0
2007-11-15 19:37:00,1.12235,1.12235,1.12205,1.1221,1389300003.0
2007-11-15 19:38:00,1.1235,1.1235,1.1235,1.1235,1515000014.0
2007-11-15 19:39:00,1.12205,1.12245,1.12205,1.12245,1515000014.0
2007-11-15 19:40:00,1.12245,1.1227,1.1224,1.12265,1804377162.0
2007-11-15 19:41:00,1.1233,1.1235,1.1233,1.1235,1937100003.0
2007-11-15 19:42:00,1.1233,1.1235,1.1233,1.1233,1937100003.0
2007-11-15 19:43:00,1.12245,1.12255,1.12235,1.12255,1937100003.0
2007-11-15 19:45:00,1.12245,1.12245,1.1224,1.12245,902000000.0
2007-11-15 19:46:00,1.12245,1.12255,1.1223,1.1223,663000000.0
2007-11-15 19:49:00,1.1221,1.12225,1.122,1.1222,1312800000.0
2007-11-15 19:50:00,1.1222,1.1223,1.1222,1.12225,859200000.0
2007-11-15 19:51:00,1.12225,1.12235,1.12215,1.1223,1257600000.0
2007-11-15 19:52:00,1.1223,1.1223,1.1222,1.1222,865800000.0
2007-11-15 19:53:00,1.1222,1.12225,1.1221,1.12215,1650000007.0
2007-11-15 19:54:00,1.1222,1.1223,1.12215,1.12225,1241800000.0
2007-11-15 19:57:00,1.12235,1.12235,1.1222,1.1223,1818600003.0
2007-11-15 19:58:00,1.1231,1.1231,1.1231,1.1231,1157600001.0
2007-11-15 19:59:00,1.1223,1.1224,1.12225,1.12225,1157600001.0
2007-11-15 20:00:00,1.12225,1.12235,1.12225,1.1223,821800000.0
2007-11-15 20:01:00,1.12225,1.12235,1.1222,1.1223,1290899999.0
2007-11-15 20:02:00,1.1223,1.12235,1.1222,1.1223,1398000003.0
2007-11-15 20:03:00,1.12225,1.1223,1.1221,1.12215,1952700000.0
2007-11-15 20:04:00,1.12215,1.12225,1.1221,1.12225,1292800000.0
2007-11-15 20:05:00,1.12225,1.12235,1.12225,1.1223,1270700000.0
2007-11-15 20:06:00,1.1223,1.1224,1.1222,1.12235,926200000.0
2007-11-15 20:07:00,1.12225,1.12235,1.1222,1.12225,1374400004.0
2007-11-15 20:08:00,1.12225,1.12245,1.1222,1.1224,1536100003.0
2007-11-15 20:09:00,1.1231,1.1231,1.1231,1.1231,571500000.0
2007-11-15 20:10:00,1.1226,1.12285,1.1226,1.12275,571500000.0
2007-11-15 20:11:00,1.12275,1.12285,1.12265,1.12275,1800499996.0
2007-11-15 20:12:00,1.12275,1.1228,1.1227,1.1227,1025400000.0
2007-11-15 20:13:00,1.1227,1.12285,1.1226,1.1228,1447800000.0
2007-11-15 20:14:00,1.1228,1.12285,1.1227,1.12275,1720100001.0
2007-11-15 20:15:00,1.12275,1.12285,1.1227,1.12285,1108800000.0
2007-11-15 20:16:00,1.12285,1.12285,1.1227,1.12275,1482000000.0
2007-11-15 20:17:00,1.12275,1.12275,1.1226,1.12265,1090799992.0
2007-11-15 20:18:00,1.1233,1.1233,1.1231,1.1231,1835099992.0
2007-11-15 20:19:00,1.1229,1.1229,1.1229,1.1229,1835099992.0
2007-11-15 20:20:00,1.1226,1.1228,1.12245,1.12245,1835099992.0
2007-11-15 20:21:00,1.1229,1.1231,1.1229,1.1231,1066200002.0
2007-11-15 20:22:00,1.1225,1.1225,1.12235,1.1225,1066200002.0
2007-11-15 20:23:00,1.1225,1.1225,1.1224,1.1225,1500200000.0
2007-11-15 20:24:00,1.1225,1.1225,1.12235,1.12245,1722900002.0
2007-11-15 20:25:00,1.12245,1.12275,1.1224,1.12275,922900000.0
2007-11-15 20:26:00,1.12275,1.1231,1.1227,1.1231,1771799994.0
2007-11-15 20:28:00,1.123,1.1231,1.12295,1.1231,1152199999.0
2007-11-15 20:29:00,1.1231,1.12315,1.123,1.12305,1373899997.0
2007-11-15 20:30:00,1.1231,1.12335,1.1231,1.1233,1604400000.0
2007-11-15 20:32:00,1.12325,1.12325,1.12315,1.12325,1739400000.0
2007-11-15 20:33:00,1.12325,1.12345,1.12325,1.12345,1598000000.0
2007-11-15 20:34:00,1.12345,1.12355,1.1234,1.1235,1662300000.0
2007-11-15 20:35:00,1.1235,1.12365,1.12345,1.1236,1797900001.0
2007-11-15 20:36:00,1.1235,1.1235,1.1235,1.1235,1734600008.0
2007-11-15 20:39:00,1.1237,1.1237,1.1235,1.1237,1734600008.0
2007-11-15 20:40:00,1.1235,1.1235,1.1235,1.1235,1734600008.0
2007-11-15 20:43:00,1.1235,1.1235,1.12345,1.12345,1734600008.0
2007-11-15 20:44:00,1.1231,1.1233,1.1231,1.1233,1633100000.0
2007-11-15 20:46:00,1.12345,1.12365,1.12345,1.1235,1633100000.0
2007-11-15 20:47:00,1.1229,1.1231,1.1229,1.1229,1736199981.0
2007-11-15 20:48:00,1.12345,1.12355,1.12345,1.12355,1736199981.0
2007-11-15 20:49:00,1.1231,1.1231,1.1229,1.1229,1436800000.0
2007-11-15 20:50:00,1.1227,1.1227,1.1227,1.1227,1436800000.0
2007-11-15 20:51:00,1.1226,1.1227,1.1225,1.1225,1436800000.0
2007-11-15 20:52:00,1.1224,1.1225,1.1224,1.1224,1436800000.0
2007-11-15 20:53:00,1.1225,1.1226,1.1225,1.1225,1436800000.0
2007-11-15 20:54:00,1.12355,1.1236,1.1235,1.1235,1436800000.0
2007-11-15 20:55:00,1.1235,1.1236,1.1235,1.12355,763000000.0
2007-11-15 20:56:00,1.12355,1.1236,1.1235,1.12355,1551899997.0
2007-11-15 20:57:00,1.1233,1.1233,1.1231,1.1231,2042700000.0
2007-11-15 20:59:00,1.1229,1.1229,1.1229,1.1229,2042700000.0
2007-11-15 21:00:00,1.12325,1.1233,1.1232,1.1233,2042700000.0
2007-11-15 21:01:00,1.1227,1.1227,1.1225,1.1225,2045999998.0
2007-11-15 21:02:00,1.1233,1.12335,1.1232,1.12325,2045999998.0
2007-11-15 21:03:00,1.1224,1.1226,1.1223,1.1226,1411599988.0
2007-11-15 21:04:00,1.1225,1.1226,1.1224,1.1225,1411599988.0
2007-11-15 21:05:00,1.1224,1.1224,1.1222,1.1224,1411599988.0
2007-11-15 21:06:00,1.1223,1.1225,1.1223,1.1225,1411599988.0
2007-11-15 21:07:00,1.1231,1.12315,1.12305,1.1231,1411599988.0
2007-11-15 21:08:00,1.1217,1.1221,1.1216,1.1216,1677100002.0
2007-11-15 21:09:00,1.12315,1.1232,1.1231,1.1231,1677100002.0
2007-11-15 21:10:00,1.121,1.1214,1.121,1.1212,1195200008.0
2007-11-15 21:11:00,1.12315,1.12335,1.12315,1.12315,1195200008.0
2007-11-15 21:12:00,1.12315,1.12325,1.123,1.1231,2055500015.0
2007-11-15 21:13:00,1.1212,1.1214,1.1212,1.1214,1445800000.0
2007-11-15 21:15:00,1.1216,1.1217,1.1214,1.1217,1445800000.0
2007-11-15 21:16:00,1.1218,1.122,1.1217,1.1219,1445800000.0
2007-11-15 21:17:00,1.12295,1.12335,1.12285,1.1233,1445800000.0
2007-11-15 21:18:00,1.1218,1.1218,1.1217,1.1217,2117800002.0
2007-11-15 21:19:00,1.1218,1.122,1.1217,1.1217,2117800002.0
2007-11-15 21:20:00,1.1218,1.122,1.1218,1.1219,2117800002.0
2007-11-15 21:21:00,1.122,1.1223,1.122,1.1223,2117800002.0
2007-11-15 21:22:00,1.12315,1.12315,1.123,1.12315,2117800002.0
2007-11-15 21:23:00,1.12315,1.12325,1.12315,1.12325,1089100000.0
2007-11-15 21:24:00,1.1219,1.1219,1.1216,1.1217,1575900007.0
2007-11-15 21:25:00,1.1216,1.1217,1.1214,1.1217,1575900007.0
2007-11-15 21:26:00,1.1218,1.1218,1.1217,1.1218,1575900007.0
2007-11-15 21:27:00,1.1217,1.1219,1.1217,1.1219,1575900007.0
2007-11-15 21:28:00,1.1234,1.12355,1.12335,1.12355,1575900007.0
2007-11-15 21:29:00,1.122,1.122,1.1219,1.1219,1715000000.0
2007-11-15 21:30:00,1.12355,1.12355,1.1235,1.1235,1715000000.0
2007-11-15 21:31:00,1.1235,1.12355,1.1235,1.12355,1853500000.0
2007-11-15 21:32:00,1.1218,1.1219,1.1218,1.1219,2044499994.0
2007-11-15 21:33:00,1.12345,1.1236,1.12345,1.1235,2044499994.0
2007-11-15 21:34:00,1.12355,1.1236,1.1235,1.12355,1555299999.0
2007-11-15 21:35:00,1.1217,1.1218,1.1216,1.1217,884800000.0
2007-11-15 21:36:00,1.1218,1.1218,1.1216,1.1217,884800000.0
2007-11-15 21:37:00,1.1218,1.1218,1.1217,1.1218,884800000.0
2007-11-15 21:38:00,1.12355,1.12375,1.1235,1.1237,884800000.0
2007-11-15 21:39:00,1.1218,1.1219,1.1217,1.1219,1734100011.0
2007-11-15 21:40:00,1.1218,1.1218,1.1217,1.1218,1734100011.0
2007-11-15 21:41:00,1.12365,1.1237,1.1236,1.1236,1734100011.0
2007-11-15 21:42:00,1.122,1.122,1.1218,1.122,1227600000.0
2007-11-15 21:43:00,1.1236,1.1237,1.1234,1.12345,1227600000.0
2007-11-15 21:44:00,1.12345,1.12345,1.1233,1.12335,1866100006.0
2007-11-15 21:45:00,1.1221,1.1222,1.1221,1.1222,816700000.0
2007-11-15 21:46:00,1.1223,1.1223,1.1219,1.122,816700000.0
2007-11-15 21:47:00,1.1221,1.1222,1.122,1.1222,816700000.0
2007-11-15 21:48:00,1.1231,1.1232,1.1231,1.1231,816700000.0
2007-11-15 21:50:00,1.1219,1.1219,1.1214,1.1214,2142799979.0
2007-11-15 21:51:00,1.12285,1.12285,1.12255,1.12265,2142799979.0
2007-11-15 21:52:00,1.12265,1.12265,1.1225,1.12255,1331800000.0
2007-11-15 21:53:00,1.12255,1.12275,1.12255,1.12265,1458400006.0
2007-11-15 21:54:00,1.12265,1.12305,1.12265,1.123,924900000.0
2007-11-15 21:55:00,1.1218,1.1219,1.1218,1.1218,993200000.0
2007-11-15 21:56:00,1.1231,1.1233,1.1231,1.12325,993200000.0
2007-11-15 21:57:00,1.12325,1.12345,1.12315,1.12335,1638200010.0
2007-11-15 21:58:00,1.12335,1.12335,1.1232,1.1233,1822600006.0
2007-11-15 21:59:00,1.1233,1.12335,1.12295,1.12295,1333900010.0
2007-11-15 22:00:00,1.12295,1.123,1.1226,1.123,776900000.0
2007-11-15 22:01:00,1.123,1.12305,1.12255,1.12265,1573500010.0
2007-11-15 22:02:00,1.12265,1.1228,1.12235,1.12255,1078799998.0
2007-11-15 22:03:00,1.12255,1.12275,1.12245,1.12275,958900000.0
2007-11-15 22:04:00,1.1227,1.12275,1.12255,1.1226,1253100000.0
2007-11-15 22:05:00,1.1221,1.1221,1.122,1.122,1003100000.0
2007-11-15 22:06:00,1.12255,1.12265,1.12245,1.12265,1003100000.0
2007-11-15 22:07:00,1.12265,1.1227,1.12165,1.12175,1474950003.0
2007-11-15 22:08:00,1.1219,1.122,1.1219,1.1219,1509599993.0
2007-11-15 22:09:00,1.1218,1.12185,1.12125,1.12125,1509599993.0
2007-11-15 22:10:00,1.12125,1.1215,1.1212,1.12135,1732800000.0
2007-11-15 22:13:00,1.1221,1.1221,1.1221,1.1221,1654899996.0
2007-11-15 22:14:00,1.1222,1.1222,1.1222,1.1222,1654899996.0
2007-11-15 22:15:00,1.12145,1.1218,1.1214,1.12175,1654899996.0
2007-11-15 22:16:00,1.12185,1.12205,1.12175,1.1219,2037099982.0
2007-11-15 22:17:00,1.1221,1.1221,1.1221,1.1221,2112000000.0
2007-11-15 22:18:00,1.12195,1.122,1.12175,1.1218,2112000000.0
2007-11-15 22:19:00,1.1218,1.12205,1.1218,1.1218,1880600011.0
2007-11-15 22:20:00,1.1218,1.122,1.12175,1.122,2130800000.0
2007-11-15 22:21:00,1.12195,1.12245,1.12195,1.12235,1141600000.0
2007-11-15 22:22:00,1.1222,1.1222,1.1221,1.1221,1005399999.0
2007-11-15 22:23:00,1.12245,1.12245,1.12225,1.12225,1005399999.0
2007-11-15 22:24:00,1.12225,1.12225,1.1217,1.1218,2041899999.0
2007-11-15 22:25:00,1.1218,1.1218,1.12155,1.1217,1640499999.0
2007-11-15 22:26:00,1.1217,1.12185,1.1217,1.12185,1212100000.0
2007-11-15 22:27:00,1.12185,1.122,1.12175,1.122,1040000001.0
2007-11-15 22:28:00,1.122,1.12215,1.1219,1.122,935099986.0
2007-11-15 22:30:00,1.12195,1.12205,1.12185,1.1219,1525700027.0
2007-11-15 22:31:00,1.1219,1.12215,1.12165,1.1219,1765600006.0
2007-11-15 22:32:00,1.1219,1.12205,1.12185,1.12205,1491300000.0
2007-11-15 22:33:00,1.12205,1.12205,1.1219,1.12195,973900000.0
2007-11-15 22:34:00,1.1222,1.1222,1.1221,1.1221,1360900000.0
2007-11-15 22:35:00,1.12195,1.12195,1.1217,1.12175,1360900000.0
2007-11-15 22:36:00,1.12175,1.12185,1.12165,1.1218,1978900002.0
2007-11-15 22:37:00,1.1218,1.12185,1.12175,1.12185,1501899998.0
2007-11-15 22:38:00,1.12185,1.1219,1.12165,1.1217,2139199998.0
2007-11-15 22:39:00,1.1221,1.1222,1.1221,1.1222,1833800013.0
2007-11-15 22:41:00,1.1221,1.1222,1.1221,1.1221,1833800013.0
2007-11-15 22:42:00,1.1222,1.1222,1.1222,1.1222,1833800013.0
2007-11-15 22:43:00,1.12205,1.12205,1.12185,1.122,1833800013.0
2007-11-15 22:45:00,1.1221,1.1223,1.122,1.1223,621300000.0
2007-11-15 22:46:00,1.1222,1.1223,1.1221,1.1223,1378800003.0
2007-11-15 22:47:00,1.1222,1.1224,1.1222,1.1223,1378800003.0
2007-11-15 22:48:00,1.1223,1.1223,1.1221,1.12225,1378800003.0
2007-11-15 22:49:00,1.1223,1.1224,1.1222,1.1223,1522799999.0
2007-11-15 22:50:00,1.1222,1.1222,1.1214,1.1215,1522799999.0
2007-11-15 22:51:00,1.1224,1.1226,1.1224,1.1226,1067200000.0
2007-11-15 22:53:00,1.1217,1.12185,1.12165,1.12175,1067200000.0
2007-11-15 22:54:00,1.12175,1.1219,1.12175,1.12185,1181300012.0
2007-11-15 22:55:00,1.1227,1.1227,1.1225,1.1225,1758800000.0
2007-11-15 22:56:00,1.1227,1.1227,1.1226,1.1226,1758800000.0
2007-11-15 22:57:00,1.1225,1.1226,1.1225,1.1226,1758800000.0
2007-11-15 22:58:00,1.1225,1.1226,1.1225,1.1226,1758800000.0
2007-11-15 22:59:00,1.1225,1.1225,1.1225,1.1225,1758800000.0
2007-11-15 23:00:00,1.1224,1.1225,1.1224,1.1224,1758800000.0
2007-11-15 23:02:00,1.1223,1.1224,1.1223,1.1224,1758800000.0
2007-11-15 23:03:00,1.1225,1.1225,1.1225,1.1225,1758800000.0
2007-11-15 23:04:00,1.1224,1.1225,1.1224,1.1224,1758800000.0
2007-11-15 23:05:00,1.1223,1.1223,1.1223,1.1223,1758800000.0
2007-11-15 23:06:00,1.1222,1.1223,1.1221,1.1222,1758800000.0
2007-11-15 23:07:00,1.1221,1.1222,1.1219,1.1219,1758800000.0
2007-11-15 23:08:00,1.12205,1.1221,1.122,1.12205,1758800000.0
2007-11-15 23:09:00,1.122,1.122,1.1219,1.1219,1180400037.0
2007-11-15 23:10:00,1.1218,1.122,1.1218,1.122,1180400037.0
2007-11-15 23:11:00,1.1221,1.1221,1.122,1.1221,1180400037.0
2007-11-15 23:12:00,1.1222,1.1222,1.122,1.1221,1180400037.0
2007-11-15 23:13:00,1.1222,1.1223,1.1222,1.1223,1180400037.0
2007-11-15 23:14:00,1.1222,1.1224,1.1222,1.1224,1180400037.0
2007-11-15 23:17:00,1.1225,1.1226,1.1224,1.1224,1180400037.0
2007-11-15 23:18:00,1.1225,1.1225,1.1225,1.1225,1180400037.0
2007-11-15 23:19:00,1.12235,1.12235,1.12215,1.1222,1180400037.0
2007-11-15 23:20:00,1.1224,1.1224,1.1223,1.1224,1963100013.0
2007-11-15 23:21:00,1.12195,1.12215,1.12195,1.12215,1963100013.0
2007-11-15 23:23:00,1.1222,1.1222,1.12205,1.12215,1802400000.0
2007-11-15 23:24:00,1.1226,1.1226,1.1224,1.1224,1155000000.0
2007-11-15 23:25:00,1.1222,1.1222,1.122,1.12205,1155000000.0
2007-11-15 23:26:00,1.12215,1.12225,1.122,1.1221,502800000.0
2007-11-15 23:27:00,1.1226,1.1226,1.1224,1.1224,1672899973.0
2007-11-15 23:28:00,1.1221,1.12225,1.122,1.12205,1672899973.0
2007-11-15 23:29:00,1.1225,1.1225,1.1225,1.1225,2146800053.0
2007-11-15 23:30:00,1.1226,1.1226,1.1225,1.1225,2146800053.0
2007-11-15 23:31:00,1.1224,1.1225,1.1224,1.1225,2146800053.0
2007-11-15 23:34:00,1.1226,1.1226,1.1226,1.1226,2146800053.0
2007-11-15 23:35:00,1.1225,1.1225,1.1225,1.1225,2146800053.0
2007-11-15 23:36:00,1.1226,1.1226,1.1225,1.1225,2146800053.0
2007-11-15 23:37:00,1.1224,1.1224,1.1224,1.1224,2146800053.0
2007-11-15 23:38:00,1.1223,1.1224,1.1223,1.1223,2146800053.0
2007-11-15 23:40:00,1.1222,1.12225,1.12215,1.12215,2146800053.0
2007-11-15 23:41:00,1.12215,1.1222,1.12215,1.1222,1131200025.0
2007-11-15 23:42:00,1.1222,1.1223,1.12215,1.12215,726199999.0
2007-11-15 23:43:00,1.1224,1.1224,1.1223,1.1223,1412799994.0
2007-11-15 23:44:00,1.1222,1.1223,1.1221,1.1223,1412799994.0
2007-11-15 23:45:00,1.12225,1.12245,1.1222,1.12245,1412799994.0
2007-11-15 23:46:00,1.12245,1.12245,1.12245,1.12245,83700000.0
2007-11-15 23:47:00,1.12245,1.12245,1.1221,1.12235,822800003.0
2007-11-15 23:48:00,1.1222,1.1223,1.1222,1.1223,1257599995.0
2007-11-15 23:49:00,1.1222,1.1222,1.1222,1.1222,1257599995.0
2007-11-15 23:50:00,1.1223,1.1223,1.1222,1.1222,1257599995.0
2007-11-15 23:51:00,1.1223,1.1226,1.12225,1.1226,1257599995.0
2007-11-15 23:53:00,1.1222,1.1222,1.1222,1.1222,2105600000.0
2007-11-15 23:54:00,1.12255,1.12265,1.12255,1.12265,2105600000.0
2007-11-15 23:55:00,1.12265,1.12275,1.12245,1.1226,1279400000.0
2007-11-15 23:56:00,1.1226,1.12285,1.1226,1.1226,1278300000.0
2007-11-15 23:57:00,1.1223,1.1223,1.1222,1.1222,1846000000.0
2007-11-15 23:58:00,1.1225,1.1226,1.1225,1.12255,1846000000.0
2007-11-15 23:59:00,1.1223,1.1224,1.1223,1.1223,2016800000.0
2007-11-16 00:00:00,1.12225,1.12255,1.12205,1.12235,2016800000.0
2007-11-16 00:01:00,1.1224,1.1224,1.1223,1.1223,2012900000.0
2007-11-16 00:02:00,1.1223,1.12255,1.1223,1.12245,2012900000.0
2007-11-16 00:04:00,1.1226,1.1227,1.1226,1.1227,1940299973.0
2007-11-16 00:05:00,1.1226,1.1227,1.1226,1.1226,1940299973.0
2007-11-16 00:06:00,1.1223,1.12245,1.122,1.12235,1940299973.0
2007-11-16 00:07:00,1.12235,1.12235,1.12205,1.12205,1457600000.0
2007-11-16 00:08:00,1.12205,1.12215,1.1219,1.12195,2014599969.0
2007-11-16 00:09:00,1.12195,1.12225,1.12195,1.12195,1819100000.0
2007-11-16 00:10:00,1.12195,1.12205,1.1219,1.12205,2044799993.0
2007-11-16 00:12:00,1.1221,1.1223,1.1221,1.1221,2021600014.0
2007-11-16 00:13:00,1.1221,1.12245,1.1221,1.12245,1850000000.0
2007-11-16 00:15:00,1.12225,1.1224,1.12225,1.1223,1334400000.0
2007-11-16 00:16:00,1.1223,1.1224,1.1223,1.1224,482300000.0
2007-11-16 00:17:00,1.1224,1.12275,1.12225,1.12235,1900499983.0
2007-11-16 00:18:00,1.1226,1.1226,1.1226,1.1226,2110400000.0
2007-11-16 00:19:00,1.1227,1.1228,1.1227,1.1228,2110400000.0
2007-11-16 00:20:00,1.1224,1.1225,1.1224,1.12245,2110400000.0
2007-11-16 00:23:00,1.1223,1.1225,1.12215,1.1223,1246100000.0
2007-11-16 00:24:00,1.12215,1.1225,1.12215,1.1225,1299499980.0
2007-11-16 00:25:00,1.12245,1.1225,1.12235,1.1225,1860499986.0
2007-11-16 00:32:00,1.1227,1.1227,1.1227,1.1227,1744500000.0
2007-11-16 00:34:00,1.1228,1.1228,1.1227,1.1227,1744500000.0
2007-11-16 00:35:00,1.12245,1.1226,1.12245,1.12255,1744500000.0
2007-11-16 00:36:00,1.12255,1.1226,1.12245,1.12255,285000000.0
2007-11-16 00:37:00,1.12255,1.12255,1.12245,1.12245,161900000.0
2007-11-16 00:38:00,1.12245,1.1225,1.1223,1.1224,663800000.0
2007-11-16 00:39:00,1.1224,1.1224,1.12225,1.1224,1675600000.0
2007-11-16 00:40:00,1.1226,1.1226,1.1226,1.1226,1791699969.0
2007-11-16 00:41:00,1.12245,1.12245,1.12225,1.12235,1791699969.0
2007-11-16 00:42:00,1.12235,1.1224,1.12235,1.1224,1434800000.0
2007-11-16 00:43:00,1.1225,1.1225,1.1225,1.1225,1398400000.0
2007-11-16 00:45:00,1.1224,1.1224,1.1223,1.1224,1398400000.0
2007-11-16 00:46:00,1.1223,1.1224,1.1222,1.1223,1398400000.0
2007-11-16 00:47:00,1.12225,1.1224,1.12225,1.12235,1398400000.0
2007-11-16 00:48:00,1.12235,1.1224,1.12225,1.1224,288600000.0
2007-11-16 00:49:00,1.1224,1.1224,1.12225,1.1223,1095200002.0
2007-11-16 00:50:00,1.1223,1.1223,1.1223,1.1223,1596700000.0
2007-11-16 00:51:00,1.1224,1.1224,1.1222,1.1224,1596700000.0
2007-11-16 00:52:00,1.1223,1.1224,1.1222,1.1224,1596700000.0
2007-11-16 00:53:00,1.12235,1.1224,1.1223,1.1223,1596700000.0
2007-11-16 00:54:00,1.1223,1.1224,1.1223,1.1224,902300000.0
2007-11-16 00:55:00,1.1224,1.1224,1.12225,1.1224,1225800026.0
2007-11-16 00:56:00,1.1224,1.1224,1.1224,1.1224,1848000000.0
2007-11-16 00:57:00,1.1223,1.1224,1.1223,1.1223,1848000000.0
2007-11-16 00:58:00,1.1223,1.1225,1.1223,1.1225,990700000.0
2007-11-16 00:59:00,1.1225,1.1225,1.1225,1.1225,457800000.0
2007-11-16 01:00:00,1.1225,1.1225,1.12235,1.1225,290900000.0
2007-11-16 01:01:00,1.1225,1.1226,1.12245,1.1226,445000000.0
2007-11-16 01:02:00,1.1226,1.1226,1.1225,1.1226,553400000.0
2007-11-16 01:03:00,1.1226,1.12265,1.12245,1.12265,1013799961.0
2007-11-16 01:04:00,1.12265,1.12285,1.12255,1.12285,1220800000.0
2007-11-16 01:05:00,1.12285,1.12285,1.12255,1.12255,501500000.0
2007-11-16 01:06:00,1.12255,1.12275,1.12255,1.12275,369500000.0
2007-11-16 01:07:00,1.12275,1.12275,1.12255,1.1227,282600000.0
2007-11-16 01:08:00,1.1227,1.1227,1.12255,1.12255,280200000.0
2007-11-16 01:11:00,1.12255,1.1227,1.12255,1.1227,485900000.0
2007-11-16 01:12:00,1.122,1.1222,1.1219,1.1219,2005800000.0
2007-11-16 01:13:00,1.1222,1.1222,1.1217,1.1217,2005800000.0
2007-11-16 01:14:00,1.1218,1.1219,1.1214,1.1216,2005800000.0
2007-11-16 01:15:00,1.1214,1.1217,1.1214,1.1216,2005800000.0
2007-11-16 01:16:00,1.1226,1.1227,1.12255,1.12265,2005800000.0
2007-11-16 01:18:00,1.12275,1.1228,1.12265,1.12265,1354799997.0
2007-11-16 01:20:00,1.12275,1.1228,1.12265,1.12275,637200002.0
2007-11-16 01:22:00,1.1219,1.1219,1.1218,1.1218,756400000.0
2007-11-16 01:23:00,1.1227,1.12275,1.12265,1.12275,756400000.0
2007-11-16 01:24:00,1.12275,1.12275,1.1226,1.12265,1450400000.0
2007-11-16 01:25:00,1.12265,1.12265,1.12255,1.12255,1874000000.0
2007-11-16 01:27:00,1.12265,1.1227,1.12255,1.1227,1269900021.0
2007-11-16 01:28:00,1.1227,1.12275,1.12265,1.1227,455999997.0
2007-11-16 01:29:00,1.1227,1.1227,1.12255,1.1227,1120000000.0
2007-11-16 01:30:00,1.1227,1.1227,1.12265,1.1227,1352800000.0
2007-11-16 01:31:00,1.1227,1.1227,1.12255,1.12255,1025200000.0
2007-11-16 01:32:00,1.12255,1.12275,1.12255,1.12275,1158000000.0
2007-11-16 01:33:00,1.12275,1.12275,1.12275,1.12275,1887200000.0
2007-11-16 01:34:00,1.12275,1.12295,1.12275,1.1228,1820400000.0
2007-11-16 01:35:00,1.1228,1.1228,1.12275,1.12275,320800000.0
2007-11-16 01:37:00,1.12265,1.12275,1.12265,1.12275,1849900000.0
2007-11-16 01:38:00,1.12265,1.12275,1.12265,1.12275,930200000.0
2007-11-16 01:39:00,1.1212,1.1212,1.1209,1.121,2053600000.0
2007-11-16 01:40:00,1.1211,1.1211,1.121,1.121,2053600000.0
2007-11-16 01:41:00,1.1211,1.1212,1.1211,1.1211,2053600000.0
2007-11-16 01:42:00,1.121,1.121,1.1209,1.1209,2053600000.0
2007-11-16 01:43:00,1.1208,1.1209,1.1208,1.1208,2053600000.0
2007-11-16 01:44:00,1.1209,1.1209,1.1208,1.1209,2053600000.0
2007-11-16 01:45:00,1.1226,1.12265,1.12235,1.12245,2053600000.0
2007-11-16 01:46:00,1.1209,1.1211,1.1209,1.1211,1994699975.0
2007-11-16 01:47:00,1.12225,1.1225,1.12215,1.1225,1994699975.0
2007-11-16 01:48:00,1.1225,1.12255,1.12235,1.12245,597200001.0
2007-11-16 01:49:00,1.12245,1.1225,1.12225,1.1223,556100000.0
2007-11-16 01:50:00,1.1213,1.1213,1.1213,1.1213,2049400000.0
2007-11-16 01:51:00,1.1212,1.1212,1.1212,1.1212,2049400000.0
2007-11-16 01:52:00,1.1213,1.1214,1.1212,1.1213,2049400000.0
2007-11-16 01:53:00,1.1214,1.1214,1.1213,1.1213,2049400000.0
2007-11-16 01:54:00,1.1214,1.1214,1.1213,1.1213,2049400000.0
2007-11-16 01:55:00,1.12245,1.1225,1.12235,1.12245,2049400000.0
2007-11-16 01:56:00,1.1212,1.1212,1.1212,1.1212,1998700000.0
2007-11-16 01:57:00,1.1213,1.1213,1.1213,1.1213,1998700000.0
2007-11-16 01:58:00,1.1211,1.1215,1.1211,1.1214,1998700000.0
2007-11-16 02:01:00,1.1216,1.1216,1.1216,1.1216,1998700000.0
2007-11-16 02:02:00,1.1215,1.1216,1.1214,1.1215,1998700000.0
2007-11-16 02:03:00,1.1216,1.1216,1.1216,1.1216,1998700000.0
2007-11-16 02:05:00,1.12255,1.12255,1.1224,1.12255,1998700000.0
2007-11-16 02:06:00,1.1219,1.1221,1.1217,1.1218,2055300000.0
2007-11-16 02:07:00,1.1217,1.122,1.1217,1.122,2055300000.0
2007-11-16 02:08:00,1.1221,1.1221,1.122,1.122,2055300000.0
2007-11-16 02:10:00,1.12235,1.12235,1.1223,1.12235,2055300000.0
2007-11-16 02:11:00,1.1219,1.1221,1.1219,1.122,2098300029.0
2007-11-16 02:12:00,1.1219,1.1221,1.1219,1.1221,2098300029.0
2007-11-16 02:13:00,1.122,1.122,1.1219,1.1219,2098300029.0
2007-11-16 02:15:00,1.12155,1.12175,1.12145,1.12165,2098300029.0
2007-11-16 02:16:00,1.1219,1.1222,1.1219,1.1222,1732100068.0
2007-11-16 02:17:00,1.1223,1.1223,1.1218,1.1218,1732100068.0
2007-11-16 02:18:00,1.12175,1.1218,1.12175,1.1218,1732100068.0
2007-11-16 02:19:00,1.1218,1.1218,1.12175,1.1218,1041000007.0
2007-11-16 02:20:00,1.1218,1.1219,1.1218,1.1219,2058800000.0
2007-11-16 02:21:00,1.1219,1.1219,1.12185,1.1219,547199994.0
2007-11-16 02:22:00,1.1219,1.12195,1.12185,1.12185,1183200000.0
2007-11-16 02:23:00,1.1217,1.1217,1.1217,1.1217,1785200009.0
2007-11-16 02:28:00,1.12175,1.12175,1.12165,1.12165,1785200009.0
2007-11-16 02:29:00,1.1218,1.1218,1.1218,1.1218,1526800000.0
2007-11-16 02:30:00,1.1217,1.1218,1.1217,1.1218,1526800000.0
2007-11-16 02:31:00,1.12165,1.12165,1.1215,1.12165,1526800000.0
2007-11-16 02:32:00,1.12165,1.12165,1.12145,1.12145,1037700000.0
2007-11-16 02:33:00,1.1215,1.1215,1.12115,1.1215,800463575.0
2007-11-16 02:34:00,1.1215,1.1215,1.1211,1.1211,711019180.0
2007-11-16 02:35:00,1.1211,1.12115,1.121,1.12115,689200000.0
2007-11-16 02:36:00,1.12115,1.12115,1.12085,1.12105,671600000.0
2007-11-16 02:37:00,1.122,1.122,1.122,1.122,1484200009.0
2007-11-16 02:38:00,1.12115,1.1212,1.12105,1.1212,1484200009.0
2007-11-16 02:41:00,1.122,1.122,1.122,1.122,2115100000.0
2007-11-16 02:44:00,1.1221,1.1224,1.1221,1.1224,2115100000.0
2007-11-16 02:45:00,1.12095,1.12105,1.12095,1.12105,2115100000.0
2007-11-16 02:46:00,1.1224,1.1225,1.1224,1.1225,2128000000.0
2007-11-16 02:47:00,1.1226,1.1227,1.1225,1.1227,2128000000.0
2007-11-16 02:48:00,1.1228,1.1228,1.1227,1.1227,2128000000.0
2007-11-16 02:50:00,1.1226,1.1226,1.1224,1.1224,2128000000.0
2007-11-16 02:51:00,1.12135,1.12135,1.12125,1.12125,2128000000.0
2007-11-16 02:52:00,1.1225,1.1226,1.1224,1.1225,2028600000.0
2007-11-16 02:53:00,1.1226,1.1227,1.1226,1.1227,2028600000.0
2007-11-16 02:54:00,1.1213,1.12145,1.1213,1.12135,2028600000.0
2007-11-16 02:56:00,1.1228,1.1228,1.1227,1.1227,742300000.0
2007-11-16 02:57:00,1.1228,1.1229,1.1228,1.1228,742300000.0
2007-11-16 02:58:00,1.12125,1.12155,1.12125,1.12145,742300000.0
2007-11-16 02:59:00,1.1228,1.1229,1.1227,1.1228,1177900000.0
2007-11-16 03:00:00,1.1227,1.1227,1.1227,1.1227,1177900000.0
2007-11-16 03:01:00,1.12145,1.1216,1.12145,1.1216,1177900000.0
2007-11-16 03:02:00,1.1216,1.1216,1.12145,1.1216,2066300000.0
2007-11-16 03:04:00,1.1226,1.1227,1.1224,1.1224,1185200000.0
2007-11-16 03:05:00,1.1225,1.1225,1.1221,1.1221,1185200000.0
2007-11-16 03:06:00,1.1222,1.1222,1.1218,1.1219,1185200000.0
2007-11-16 03:07:00,1.1218,1.1219,1.1217,1.1218,1185200000.0
2007-11-16 03:08:00,1.1217,1.1219,1.1217,1.1219,1185200000.0
2007-11-16 03:09:00,1.1218,1.1219,1.1218,1.1219,1185200000.0
2007-11-16 03:10:00,1.122,1.122,1.1218,1.1218,1185200000.0
2007-11-16 03:11:00,1.1217,1.1218,1.1217,1.1217,1185200000.0
2007-11-16 03:12:00,1.1216,1.1217,1.1214,1.1216,1185200000.0
2007-11-16 03:13:00,1.1215,1.1218,1.1215,1.1217,1185200000.0
2007-11-16 03:14:00,1.1216,1.1218,1.1216,1.1218,1185200000.0
2007-11-16 03:15:00,1.1217,1.1219,1.1217,1.1219,1185200000.0
2007-11-16 03:16:00,1.122,1.122,1.1219,1.1219,1185200000.0
2007-11-16 03:19:00,1.122,1.122,1.1219,1.122,1185200000.0
2007-11-16 03:20:00,1.1219,1.1219,1.1217,1.1219,1185200000.0
2007-11-16 03:22:00,1.1217,1.1217,1.1215,1.1215,1185200000.0
2007-11-16 03:23:00,1.1214,1.1215,1.1214,1.1215,1185200000.0
2007-11-16 03:24:00,1.12175,1.1218,1.12175,1.1218,1185200000.0
2007-11-16 03:26:00,1.1214,1.1215,1.1214,1.1215,1230400000.0
2007-11-16 03:27:00,1.1213,1.1214,1.1212,1.1213,1230400000.0
2007-11-16 03:28:00,1.1214,1.1215,1.1213,1.1213,1230400000.0
2007-11-16 03:29:00,1.1214,1.1215,1.1213,1.1214,1230400000.0
2007-11-16 03:30:00,1.1213,1.1214,1.1213,1.1214,1230400000.0
2007-11-16 03:32:00,1.1215,1.1215,1.1213,1.1213,1230400000.0
2007-11-16 03:33:00,1.1219,1.1221,1.12185,1.1221,1230400000.0
2007-11-16 03:34:00,1.1221,1.1221,1.12205,1.1221,602600000.0
2007-11-16 03:35:00,1.1215,1.122,1.1214,1.122,2136899911.0
2007-11-16 03:36:00,1.1222,1.1226,1.1221,1.1226,2136899911.0
2007-11-16 03:37:00,1.12205,1.1221,1.1219,1.1219,2136899911.0
2007-11-16 03:38:00,1.12205,1.12205,1.12185,1.122,1390400001.0
2007-11-16 03:39:00,1.12185,1.122,1.12185,1.122,658900002.0
2007-11-16 03:40:00,1.122,1.122,1.122,1.122,373600000.0
2007-11-16 03:41:00,1.122,1.12205,1.122,1.12205,1412800000.0
2007-11-16 03:42:00,1.1223,1.1223,1.122,1.1222,1857000003.0
2007-11-16 03:43:00,1.1221,1.1222,1.1221,1.1222,1857000003.0
2007-11-16 03:44:00,1.1223,1.1224,1.1221,1.1224,1857000003.0
2007-11-16 03:45:00,1.1224,1.1225,1.12225,1.12235,1857000003.0
2007-11-16 03:46:00,1.1223,1.1223,1.1221,1.1223,2133600010.0
2007-11-16 03:47:00,1.1221,1.1223,1.122,1.1223,2133600010.0
2007-11-16 03:48:00,1.1222,1.1224,1.1222,1.1224,2133600010.0
2007-11-16 03:49:00,1.1223,1.1224,1.1223,1.1223,2133600010.0
2007-11-16 03:50:00,1.1228,1.1228,1.12235,1.12235,2133600010.0
2007-11-16 03:51:00,1.1224,1.1224,1.1224,1.1224,1661799987.0
2007-11-16 03:52:00,1.1225,1.12265,1.1225,1.1226,1661799987.0
2007-11-16 03:53:00,1.1223,1.1224,1.1222,1.1223,2042600000.0
2007-11-16 03:54:00,1.1224,1.1224,1.1223,1.1224,2042600000.0
2007-11-16 03:55:00,1.1223,1.1224,1.1223,1.1224,2042600000.0
2007-11-16 03:56:00,1.1223,1.1225,1.1223,1.1224,2042600000.0
2007-11-16 03:57:00,1.1225,1.1225,1.1225,1.1225,2042600000.0
2007-11-16 03:58:00,1.1224,1.1224,1.1223,1.1224,2042600000.0
2007-11-16 03:59:00,1.1225,1.1225,1.1224,1.1225,2042600000.0
2007-11-16 04:00:00,1.1226,1.1227,1.1226,1.1226,2042600000.0
2007-11-16 04:01:00,1.1227,1.1227,1.1226,1.1226,2042600000.0
2007-11-16 04:02:00,1.12285,1.12285,1.1227,1.12275,2042600000.0
2007-11-16 04:03:00,1.1227,1.12275,1.12265,1.12265,1448000000.0
2007-11-16 04:04:00,1.12265,1.12275,1.1224,1.1224,2088300000.0
2007-11-16 04:05:00,1.1225,1.1225,1.1223,1.1223,1560600002.0
2007-11-16 04:06:00,1.12215,1.12225,1.12195,1.12205,1560600002.0
2007-11-16 04:07:00,1.12205,1.12215,1.12175,1.12175,814100000.0
2007-11-16 04:08:00,1.1221,1.1222,1.1221,1.1221,808599986.0
2007-11-16 04:09:00,1.122,1.1221,1.1219,1.1221,808599986.0
2007-11-16 04:10:00,1.122,1.1221,1.122,1.1221,808599986.0
2007-11-16 04:11:00,1.1219,1.1219,1.12165,1.1218,808599986.0
2007-11-16 04:12:00,1.1218,1.1218,1.12145,1.12165,996000003.0
2007-11-16 04:13:00,1.12165,1.12195,1.1215,1.12185,1121900004.0
2007-11-16 04:14:00,1.12185,1.12195,1.12175,1.1219,1248600000.0
2007-11-16 04:15:00,1.1218,1.1219,1.1217,1.1218,1498899999.0
2007-11-16 04:16:00,1.12185,1.12205,1.12185,1.12195,1498899999.0
2007-11-16 04:17:00,1.12195,1.122,1.12185,1.12185,2140700054.0
2007-11-16 04:18:00,1.1218,1.1218,1.1216,1.1216,1563300003.0
2007-11-16 04:19:00,1.1215,1.1216,1.1214,1.1216,1563300003.0
2007-11-16 04:20:00,1.122,1.12215,1.12175,1.12215,1563300003.0
2007-11-16 04:21:00,1.1215,1.1216,1.1215,1.1215,773600000.0
2007-11-16 04:22:00,1.12195,1.12215,1.12155,1.12165,773600000.0
2007-11-16 04:23:00,1.12165,1.12175,1.12145,1.12155,995600000.0
2007-11-16 04:24:00,1.12155,1.12165,1.1213,1.1213,1407900000.0
2007-11-16 04:25:00,1.1213,1.12145,1.12125,1.1213,1923949974.0
2007-11-16 04:26:00,1.12135,1.12165,1.1213,1.12155,1675400000.0
2007-11-16 04:28:00,1.1218,1.1218,1.1215,1.1216,1808400000.0
2007-11-16 04:29:00,1.1215,1.1216,1.1215,1.1216,1808400000.0
2007-11-16 04:30:00,1.1217,1.1217,1.1215,1.1215,1808400000.0
2007-11-16 04:31:00,1.12145,1.12145,1.12145,1.12145,1808400000.0
2007-11-16 04:32:00,1.1216,1.1217,1.1215,1.1217,1478200000.0
2007-11-16 04:33:00,1.1216,1.1217,1.1216,1.1217,1478200000.0
2007-11-16 04:34:00,1.1216,1.1217,1.1216,1.1217,1478200000.0
2007-11-16 04:36:00,1.1216,1.1216,1.1216,1.1216,1478200000.0
2007-11-16 04:38:00,1.1217,1.1217,1.1217,1.1217,1478200000.0
2007-11-16 04:39:00,1.12245,1.1225,1.12235,1.12235,1478200000.0
2007-11-16 04:40:00,1.12235,1.12235,1.12215,1.12225,1172800000.0
2007-11-16 04:41:00,1.12235,1.12235,1.12215,1.12235,1686900000.0
2007-11-16 04:42:00,1.12215,1.12235,1.12205,1.12225,1926600000.0
2007-11-16 04:43:00,1.12235,1.12235,1.12215,1.12235,1966100000.0
2007-11-16 04:44:00,1.1214,1.1214,1.1213,1.1214,2039700001.0
2007-11-16 04:46:00,1.1215,1.1216,1.1215,1.1216,2039700001.0
2007-11-16 04:47:00,1.1217,1.1217,1.1216,1.1216,2039700001.0
2007-11-16 04:50:00,1.12245,1.12245,1.12225,1.12245,2039700001.0
2007-11-16 04:51:00,1.12245,1.12255,1.12245,1.12255,2088800000.0
2007-11-16 04:53:00,1.12245,1.12255,1.12225,1.12245,1047500000.0
2007-11-16 04:55:00,1.1214,1.1215,1.1214,1.1215,1855899999.0
2007-11-16 04:56:00,1.12245,1.12255,1.1224,1.12245,1855899999.0
2007-11-16 04:57:00,1.1214,1.1215,1.1214,1.1214,1325400000.0
2007-11-16 04:58:00,1.12235,1.12255,1.12235,1.12245,1325400000.0
2007-11-16 04:59:00,1.12245,1.12265,1.12245,1.12265,653900000.0
2007-11-16 05:00:00,1.1216,1.1217,1.1215,1.1217,1642600000.0
2007-11-16 05:01:00,1.1218,1.1218,1.1218,1.1218,1642600000.0
2007-11-16 05:02:00,1.1227,1.12275,1.12265,1.12265,1642600000.0
2007-11-16 05:03:00,1.12265,1.12285,1.12245,1.12275,1029400005.0
2007-11-16 05:04:00,1.12275,1.12275,1.12235,1.12255,628000005.0
2007-11-16 05:05:00,1.1219,1.1219,1.1219,1.1219,1655399960.0
2007-11-16 05:06:00,1.12245,1.12245,1.12225,1.12225,1655399960.0
2007-11-16 05:07:00,1.12225,1.1223,1.12215,1.1223,187400000.0
2007-11-16 05:08:00,1.1223,1.1223,1.1221,1.1222,2054100000.0
2007-11-16 05:09:00,1.1217,1.122,1.1217,1.1217,1898600000.0
2007-11-16 05:10:00,1.12215,1.1222,1.12205,1.12215,1898600000.0
2007-11-16 05:11:00,1.1216,1.1218,1.1216,1.1218,1287000000.0
2007-11-16 05:12:00,1.12195,1.12205,1.12195,1.12195,1287000000.0
2007-11-16 05:13:00,1.1217,1.1217,1.1217,1.1217,906600004.0
2007-11-16 05:14:00,1.1219,1.1219,1.12175,1.1218,906600004.0
2007-11-16 05:15:00,1.1218,1.122,1.1218,1.1219,323900000.0
2007-11-16 05:16:00,1.1216,1.1216,1.1216,1.1216,2112099988.0
2007-11-16 05:18:00,1.1218,1.122,1.1217,1.1218,2112099988.0
2007-11-16 05:19:00,1.1217,1.1217,1.1217,1.1217,1718400000.0
2007-11-16 05:20:00,1.1216,1.1216,1.1216,1.1216,1718400000.0
2007-11-16 05:28:00,1.1214,1.1214,1.1214,1.1214,1718400000.0
2007-11-16 05:29:00,1.1217,1.1217,1.12165,1.1217,1718400000.0
2007-11-16 05:30:00,1.1214,1.1214,1.1213,1.1214,1537399999.0
2007-11-16 05:31:00,1.1217,1.1217,1.1215,1.12155,1537399999.0
2007-11-16 05:32:00,1.1214,1.1218,1.1214,1.1216,1554500006.0
2007-11-16 05:33:00,1.1218,1.1218,1.1217,1.1218,1554500006.0
2007-11-16 05:34:00,1.1219,1.1219,1.1218,1.1218,1554500006.0
2007-11-16 05:35:00,1.1219,1.1219,1.1217,1.1218,1554500006.0
2007-11-16 05:36:00,1.1217,1.1217,1.1217,1.1217,1554500006.0
2007-11-16 05:37:00,1.1218,1.1219,1.1217,1.1218,1554500006.0
2007-11-16 05:38:00,1.1219,1.122,1.1217,1.1219,1554500006.0
2007-11-16 05:39:00,1.122,1.122,1.1219,1.1219,1554500006.0
2007-11-16 05:40:00,1.122,1.1221,1.1219,1.1219,1554500006.0
2007-11-16 05:41:00,1.122,1.122,1.1218,1.1218,1554500006.0
2007-11-16 05:42:00,1.1219,1.122,1.1219,1.122,1554500006.0
2007-11-16 05:43:00,1.1221,1.1221,1.122,1.1221,1554500006.0
2007-11-16 05:44:00,1.122,1.122,1.1219,1.1219,1554500006.0
2007-11-16 05:45:00,1.122,1.122,1.1219,1.122,1554500006.0
2007-11-16 05:48:00,1.1217,1.1217,1.1216,1.1216,1554500006.0
2007-11-16 05:49:00,1.1216,1.1217,1.12145,1.1217,1874400012.0
2007-11-16 05:51:00,1.1217,1.1217,1.12165,1.1217,1127400000.0
2007-11-16 05:52:00,1.1221,1.1221,1.1221,1.1221,1798400000.0
2007-11-16 05:53:00,1.122,1.122,1.122,1.122,1798400000.0
2007-11-16 05:54:00,1.1217,1.1217,1.12165,1.1217,1798400000.0
2007-11-16 05:55:00,1.1221,1.1221,1.122,1.122,1503149973.0
2007-11-16 05:56:00,1.1219,1.122,1.1219,1.122,1503149973.0
2007-11-16 05:57:00,1.1219,1.1219,1.1219,1.1219,1503149973.0
2007-11-16 05:58:00,1.1216,1.12165,1.12145,1.1215,1503149973.0
2007-11-16 05:59:00,1.1221,1.1221,1.122,1.122,445450000.0
2007-11-16 06:01:00,1.12165,1.12185,1.12165,1.1218,445450000.0
2007-11-16 06:02:00,1.1218,1.12185,1.12175,1.12175,348950000.0
2007-11-16 06:03:00,1.12175,1.12185,1.12165,1.1218,347900003.0
2007-11-16 06:04:00,1.1218,1.1219,1.12165,1.12175,1007700000.0
2007-11-16 06:05:00,1.12175,1.122,1.12175,1.122,618500000.0
2007-11-16 06:06:00,1.122,1.122,1.12195,1.122,477700011.0
2007-11-16 06:07:00,1.122,1.122,1.12195,1.122,555600008.0
2007-11-16 06:08:00,1.122,1.122,1.1218,1.1218,1923600000.0
2007-11-16 06:09:00,1.1218,1.12205,1.12175,1.12175,194500000.0
2007-11-16 06:10:00,1.12175,1.12175,1.1216,1.12175,1679400063.0
2007-11-16 06:11:00,1.12175,1.12185,1.1216,1.12185,1592400040.0
2007-11-16 06:12:00,1.12185,1.1219,1.12165,1.1218,1335500044.0
2007-11-16 06:13:00,1.1218,1.1218,1.12175,1.12175,208500000.0
2007-11-16 06:14:00,1.12175,1.12175,1.12165,1.12165,794600000.0
2007-11-16 06:15:00,1.1217,1.12175,1.12155,1.12155,1246900000.0
2007-11-16 06:16:00,1.1215,1.1216,1.1214,1.1216,220000000.0
2007-11-16 06:17:00,1.1214,1.1215,1.1214,1.1215,220000000.0
2007-11-16 06:18:00,1.12175,1.12175,1.12165,1.1217,220000000.0
2007-11-16 06:19:00,1.1217,1.1217,1.12155,1.12165,584700000.0
2007-11-16 06:20:00,1.12165,1.1217,1.12155,1.1217,179300000.0
2007-11-16 06:21:00,1.1217,1.1217,1.1215,1.1217,131300000.0
2007-11-16 06:22:00,1.1217,1.1217,1.1215,1.1217,1240600000.0
2007-11-16 06:25:00,1.12165,1.1217,1.12165,1.1217,1280300000.0
2007-11-16 06:26:00,1.1217,1.1217,1.12145,1.1217,956400000.0
2007-11-16 06:27:00,1.1217,1.1217,1.12165,1.1217,1316800000.0
2007-11-16 06:28:00,1.1217,1.1217,1.1215,1.12155,461400000.0
2007-11-16 06:29:00,1.12155,1.1216,1.12135,1.1214,694200000.0
2007-11-16 06:30:00,1.1214,1.1216,1.1214,1.12155,1538100014.0
2007-11-16 06:31:00,1.12155,1.1216,1.1214,1.1216,654100001.0
2007-11-16 06:32:00,1.1219,1.1221,1.1219,1.1219,1316700000.0
2007-11-16 06:33:00,1.122,1.122,1.122,1.122,1316700000.0
2007-11-16 06:34:00,1.1219,1.122,1.1219,1.122,1316700000.0
2007-11-16 06:35:00,1.12185,1.12195,1.1218,1.12185,1316700000.0
2007-11-16 06:36:00,1.1218,1.1219,1.1217,1.1219,2053600000.0
2007-11-16 06:39:00,1.122,1.1223,1.1219,1.1222,2053600000.0
2007-11-16 06:40:00,1.1223,1.1225,1.1223,1.1225,2053600000.0
2007-11-16 06:41:00,1.1224,1.1225,1.1224,1.1224,2053600000.0
2007-11-16 06:42:00,1.1222,1.1224,1.122,1.1222,2053600000.0
2007-11-16 06:44:00,1.1221,1.1224,1.1221,1.1221,2053600000.0
2007-11-16 06:45:00,1.122,1.1221,1.1219,1.1221,2053600000.0
2007-11-16 06:46:00,1.122,1.122,1.1217,1.1219,2053600000.0
2007-11-16 06:47:00,1.1218,1.1222,1.1218,1.1221,2053600000.0
2007-11-16 06:48:00,1.1222,1.1223,1.1221,1.1222,2053600000.0
2007-11-16 06:49:00,1.1223,1.1224,1.1223,1.1224,2053600000.0
2007-11-16 06:50:00,1.1223,1.1224,1.1222,1.1222,2053600000.0
2007-11-16 06:51:00,1.12205,1.12205,1.1219,1.12205,2053600000.0
2007-11-16 06:52:00,1.122,1.122,1.122,1.122,1845800000.0
2007-11-16 06:53:00,1.1221,1.1221,1.1221,1.1221,1845800000.0
2007-11-16 06:54:00,1.1222,1.1222,1.1222,1.1222,1845800000.0
2007-11-16 06:55:00,1.1221,1.1221,1.1221,1.1221,1845800000.0
2007-11-16 06:57:00,1.122,1.1222,1.122,1.1222,1845800000.0
2007-11-16 06:58:00,1.1221,1.1221,1.12195,1.12195,1845800000.0
2007-11-16 06:59:00,1.122,1.122,1.1219,1.1219,850800000.0
2007-11-16 07:02:00,1.1221,1.1221,1.1221,1.1221,850800000.0
2007-11-16 07:03:00,1.1221,1.1221,1.12205,1.12205,1543200000.0
2007-11-16 07:09:00,1.12185,1.1219,1.12155,1.1218,1114500000.0
2007-11-16 07:10:00,1.1219,1.1219,1.1219,1.1219,1044600000.0
2007-11-16 07:12:00,1.1217,1.1218,1.12165,1.1218,1044600000.0
2007-11-16 07:13:00,1.1218,1.1219,1.12145,1.1219,498800000.0
2007-11-16 07:14:00,1.1219,1.1219,1.1218,1.1218,96400000.0
2007-11-16 07:15:00,1.1218,1.1219,1.1215,1.12165,1237700000.0
2007-11-16 07:16:00,1.1217,1.1218,1.1216,1.1218,2011099970.0
2007-11-16 07:17:00,1.1217,1.1218,1.1214,1.1216,2011099970.0
2007-11-16 07:18:00,1.1215,1.1215,1.1214,1.1214,2011099970.0
2007-11-16 07:19:00,1.1215,1.1217,1.12125,1.1217,2011099970.0
2007-11-16 07:20:00,1.1216,1.1217,1.12125,1.1215,1538099964.0
2007-11-16 07:21:00,1.1213,1.1216,1.1213,1.1216,1624599990.0
2007-11-16 07:22:00,1.1215,1.1216,1.1214,1.1216,1624599990.0
2007-11-16 07:23:00,1.1214,1.1216,1.1213,1.1214,1624599990.0
2007-11-16 07:24:00,1.1213,1.1214,1.1213,1.1214,1624599990.0
2007-11-16 07:26:00,1.1215,1.1218,1.1215,1.1217,1624599990.0
2007-11-16 07:27:00,1.1218,1.1218,1.1217,1.1217,1624599990.0
2007-11-16 07:28:00,1.1218,1.1218,1.1217,1.1217,1624599990.0
2007-11-16 07:31:00,1.1218,1.1219,1.1218,1.1218,1624599990.0
2007-11-16 07:32:00,1.1217,1.1219,1.1217,1.1218,1624599990.0
2007-11-16 07:34:00,1.1217,1.1217,1.1217,1.1217,1624599990.0
2007-11-16 07:35:00,1.1218,1.1221,1.1218,1.1221,1624599990.0
2007-11-16 07:36:00,1.1222,1.1222,1.1218,1.1218,1624599990.0
2007-11-16 07:37:00,1.1219,1.122,1.1218,1.1219,1624599990.0
2007-11-16 07:38:00,1.1218,1.1218,1.1218,1.1218,1624599990.0
2007-11-16 07:40:00,1.1217,1.1218,1.1217,1.1218,1624599990.0
2007-11-16 07:41:00,1.1219,1.1219,1.1218,1.1218,1624599990.0
2007-11-16 07:43:00,1.1222,1.12225,1.1221,1.12215,1624599990.0
2007-11-16 07:46:00,1.1222,1.1222,1.1218,1.1219,1635300020.0
2007-11-16 07:47:00,1.1219,1.1222,1.1219,1.1222,1065400013.0
2007-11-16 07:48:00,1.1219,1.122,1.1219,1.1219,1970100000.0
2007-11-16 07:49:00,1.122,1.122,1.122,1.122,1970100000.0
2007-11-16 07:52:00,1.1221,1.1221,1.1221,1.1221,1970100000.0
2007-11-16 07:53:00,1.1221,1.1222,1.12205,1.1222,1970100000.0
2007-11-16 07:54:00,1.1221,1.1221,1.1221,1.1221,2113599941.0
2007-11-16 07:56:00,1.1222,1.1222,1.1222,1.1222,2113599941.0
2007-11-16 07:57:00,1.1221,1.1222,1.1221,1.1222,2113599941.0
2007-11-16 07:59:00,1.1221,1.1221,1.1219,1.12195,2113599941.0
2007-11-16 08:00:00,1.12195,1.12205,1.1219,1.12205,1616799974.0
2007-11-16 08:01:00,1.1223,1.1223,1.1222,1.1222,1833200000.0
2007-11-16 08:03:00,1.1221,1.1221,1.122,1.122,1833200000.0
2007-11-16 08:04:00,1.1218,1.1219,1.1217,1.1217,1833200000.0
2007-11-16 08:05:00,1.1218,1.1221,1.1218,1.1221,1833200000.0
2007-11-16 08:06:00,1.1219,1.122,1.1217,1.12195,1833200000.0
2007-11-16 08:07:00,1.1221,1.1221,1.1216,1.1216,1538300009.0
2007-11-16 08:08:00,1.1217,1.1217,1.1214,1.1217,1538300009.0
2007-11-16 08:09:00,1.1218,1.1218,1.1217,1.1217,1538300009.0
2007-11-16 08:10:00,1.1221,1.1221,1.122,1.122,1538300009.0
2007-11-16 08:11:00,1.1214,1.1216,1.1214,1.1214,1761600000.0
2007-11-16 08:17:00,1.1212,1.1214,1.1212,1.1212,1761600000.0
2007-11-16 08:18:00,1.1214,1.1216,1.1214,1.1214,1761600000.0
2007-11-16 08:21:00,1.1216,1.1217,1.1214,1.1216,1761600000.0
2007-11-16 08:22:00,1.1217,1.1225,1.1217,1.122,1761600000.0
2007-11-16 08:23:00,1.1219,1.1221,1.1217,1.122,1761600000.0
2007-11-16 08:24:00,1.1214,1.1217,1.12135,1.1214,1761600000.0
2007-11-16 08:25:00,1.1214,1.1215,1.1214,1.12145,1964200000.0
2007-11-16 08:26:00,1.1218,1.1218,1.1217,1.1217,1773200006.0
2007-11-16 08:27:00,1.1218,1.1219,1.1218,1.1219,1773200006.0
2007-11-16 08:28:00,1.1218,1.1219,1.1217,1.1219,1773200006.0
2007-11-16 08:29:00,1.1217,1.1218,1.1215,1.1218,1773200006.0
2007-11-16 08:30:00,1.1218,1.1218,1.12175,1.1218,1256000000.0
2007-11-16 08:31:00,1.1226,1.1226,1.122,1.1222,1914400006.0
2007-11-16 08:32:00,1.1223,1.1226,1.121,1.1214,1914400006.0
2007-11-16 08:33:00,1.1216,1.1218,1.121,1.121,1914400006.0
2007-11-16 08:34:00,1.1212,1.1212,1.121,1.121,1914400006.0
2007-11-16 08:35:00,1.12175,1.1223,1.12175,1.1223,1914400006.0
2007-11-16 08:36:00,1.1208,1.1212,1.1208,1.1212,2003299984.0
2007-11-16 08:37:00,1.12185,1.12215,1.12185,1.122,2003299984.0
2007-11-16 08:38:00,1.122,1.122,1.12185,1.12185,1263300000.0
2007-11-16 08:39:00,1.1212,1.1214,1.121,1.1212,2116900000.0
2007-11-16 08:40:00,1.121,1.1212,1.121,1.1212,2116900000.0
2007-11-16 08:41:00,1.1218,1.122,1.12155,1.12185,2116900000.0
2007-11-16 08:42:00,1.121,1.121,1.1206,1.1206,2082799995.0
2007-11-16 08:43:00,1.1205,1.1205,1.1193,1.1195,2082799995.0
2007-11-16 08:44:00,1.1197,1.12,1.1195,1.12,2082799995.0
2007-11-16 08:45:00,1.1201,1.1203,1.1201,1.1202,2082799995.0
2007-11-16 08:46:00,1.1201,1.1205,1.1199,1.1204,2082799995.0
2007-11-16 08:47:00,1.1205,1.1208,1.1204,1.1204,2082799995.0
2007-11-16 08:48:00,1.1203,1.1206,1.12,1.1206,2082799995.0
2007-11-16 08:49:00,1.1205,1.1206,1.1203,1.1204,2082799995.0
2007-11-16 08:50:00,1.1203,1.1205,1.1202,1.1203,2082799995.0
2007-11-16 08:51:00,1.122,1.1221,1.12195,1.1221,2082799995.0
2007-11-16 08:52:00,1.1221,1.12225,1.1221,1.12215,1650900000.0
2007-11-16 08:53:00,1.12215,1.1222,1.12205,1.12205,1653800000.0
2007-11-16 08:54:00,1.1221,1.1222,1.12205,1.12215,2097900000.0
2007-11-16 08:55:00,1.1222,1.1222,1.1221,1.1222,2029300000.0
2007-11-16 08:56:00,1.1222,1.12235,1.1222,1.1223,762800000.0
2007-11-16 08:57:00,1.1223,1.12235,1.12215,1.12225,1535699999.0
2007-11-16 08:58:00,1.12225,1.12235,1.12225,1.12235,1473400000.0
2007-11-16 08:59:00,1.12235,1.1224,1.12225,1.12225,1091200000.0
2007-11-16 09:00:00,1.1223,1.12235,1.1222,1.12235,1360500000.0
2007-11-16 09:01:00,1.1195,1.1199,1.1195,1.1198,2080400000.0
2007-11-16 09:02:00,1.1197,1.1203,1.1197,1.1203,2080400000.0
2007-11-16 09:03:00,1.12225,1.12235,1.12205,1.12215,2080400000.0
2007-11-16 09:04:00,1.1199,1.1201,1.1198,1.1201,898300000.0
2007-11-16 09:05:00,1.12185,1.12225,1.12185,1.12225,898300000.0
2007-11-16 09:06:00,1.12225,1.12245,1.1221,1.1221,1841400026.0
2007-11-16 09:07:00,1.1204,1.1208,1.1204,1.1208,1750099990.0
2007-11-16 09:08:00,1.1218,1.12185,1.12155,1.12185,1750099990.0
2007-11-16 09:09:00,1.12185,1.12195,1.12175,1.1218,1149400022.0
2007-11-16 09:10:00,1.1218,1.12185,1.12155,1.12155,2001299966.0
2007-11-16 09:11:00,1.12155,1.12175,1.12155,1.12165,607200000.0
2007-11-16 09:12:00,1.12165,1.12165,1.12155,1.1216,1898900000.0
2007-11-16 09:13:00,1.1216,1.1216,1.12145,1.1215,1113499980.0
2007-11-16 09:14:00,1.1215,1.12165,1.1215,1.1216,710400000.0
2007-11-16 09:15:00,1.1216,1.1216,1.12145,1.1215,949100000.0
2007-11-16 09:16:00,1.1215,1.1217,1.1214,1.12165,1530300006.0
2007-11-16 09:17:00,1.12155,1.12165,1.1213,1.12145,1259900000.0
2007-11-16 09:18:00,1.1215,1.1217,1.12145,1.1216,1827000002.0
2007-11-16 09:19:00,1.1215,1.12165,1.1215,1.12165,1566499998.0
2007-11-16 09:20:00,1.1237,1.1239,1.1235,1.1239,1301299997.0
2007-11-16 09:21:00,1.12155,1.12175,1.12155,1.12175,1301299997.0
2007-11-16 09:22:00,1.12175,1.1226,1.12175,1.12205,1017499994.0
2007-11-16 09:23:00,1.1244,1.1244,1.1239,1.1239,1179599998.0
2007-11-16 09:24:00,1.124,1.1244,1.1237,1.1238,1179599998.0
2007-11-16 09:25:00,1.1237,1.124,1.1237,1.1238,1179599998.0
2007-11-16 09:26:00,1.122,1.12205,1.12175,1.12175,1179599998.0
2007-11-16 09:27:00,1.12175,1.12205,1.1217,1.12205,1227400000.0
2007-11-16 09:28:00,1.12205,1.1221,1.1218,1.12195,646500000.0
2007-11-16 09:29:00,1.12195,1.1223,1.1219,1.1222,1463900013.0
2007-11-16 09:30:00,1.1222,1.1226,1.12215,1.12255,1129300003.0
2007-11-16 09:31:00,1.12255,1.12275,1.1221,1.12235,782200000.0
2007-11-16 09:32:00,1.12235,1.1227,1.12125,1.1216,1416600009.0
2007-11-16 09:33:00,1.12175,1.1219,1.1211,1.12135,1385299996.0
2007-11-16 09:34:00,1.12135,1.1214,1.12105,1.12125,882900003.0
2007-11-16 09:35:00,1.1242,1.1244,1.124,1.1241,1730200018.0
2007-11-16 09:36:00,1.12105,1.1214,1.12095,1.1214,1730200018.0
2007-11-16 09:37:00,1.1214,1.12155,1.1211,1.12115,661499999.0
2007-11-16 09:38:00,1.12115,1.1213,1.1211,1.12125,895100000.0
2007-11-16 09:39:00,1.12125,1.1215,1.1211,1.1214,1255400001.0
2007-11-16 09:40:00,1.1239,1.1239,1.1235,1.1235,799800003.0
2007-11-16 09:41:00,1.1213,1.1214,1.1211,1.1212,799800003.0
2007-11-16 09:42:00,1.1231,1.1233,1.1231,1.1231,2062899998.0
2007-11-16 09:43:00,1.12085,1.12085,1.11935,1.11965,2062899998.0
2007-11-16 09:44:00,1.1196,1.1201,1.1196,1.12005,1813500012.0
2007-11-16 09:45:00,1.12,1.1204,1.12,1.1203,1283100037.0
2007-11-16 09:46:00,1.1237,1.1237,1.1233,1.1235,826200001.0
2007-11-16 09:47:00,1.1237,1.1237,1.1235,1.1235,826200001.0
2007-11-16 09:48:00,1.1237,1.124,1.1235,1.1239,826200001.0
2007-11-16 09:49:00,1.12075,1.12075,1.1204,1.1204,826200001.0
2007-11-16 09:50:00,1.1205,1.1206,1.1203,1.12035,1122300003.0
2007-11-16 09:51:00,1.12035,1.1205,1.1203,1.12045,959700005.0
2007-11-16 09:52:00,1.12045,1.1205,1.12025,1.12025,932900010.0
2007-11-16 09:53:00,1.1231,1.1231,1.1229,1.1229,2095400010.0
2007-11-16 09:54:00,1.12025,1.1203,1.12005,1.12025,2095400010.0
2007-11-16 09:55:00,1.1227,1.1229,1.1227,1.1227,897500009.0
2007-11-16 09:56:00,1.1226,1.1227,1.1226,1.1227,897500009.0
2007-11-16 09:57:00,1.1205,1.12075,1.12035,1.12045,897500009.0
2007-11-16 09:58:00,1.12045,1.1205,1.12035,1.12045,609100000.0
2007-11-16 09:59:00,1.12045,1.1206,1.11945,1.11955,1957599984.0
2007-11-16 10:00:00,1.122,1.1224,1.122,1.1223,1413300005.0
2007-11-16 10:01:00,1.11985,1.12,1.11955,1.1199,1413300005.0
2007-11-16 10:02:00,1.11985,1.12045,1.1198,1.12045,1017799997.0
2007-11-16 10:03:00,1.1227,1.1227,1.1224,1.1227,1573200015.0
2007-11-16 10:04:00,1.12005,1.12015,1.11995,1.1201,1573200015.0
2007-11-16 10:05:00,1.1201,1.12035,1.1201,1.12015,1663299995.0
2007-11-16 10:06:00,1.12015,1.1204,1.1201,1.1204,1580699993.0
2007-11-16 10:07:00,1.1225,1.1227,1.1224,1.1226,869550008.0
2007-11-16 10:08:00,1.1209,1.1214,1.1208,1.12125,869550008.0
2007-11-16 10:09:00,1.12125,1.12165,1.12125,1.1214,630200000.0
2007-11-16 10:10:00,1.1227,1.1229,1.1227,1.1227,1876500006.0
2007-11-16 10:11:00,1.12135,1.122,1.12125,1.122,1876500006.0
2007-11-16 10:12:00,1.1231,1.1231,1.1229,1.1229,762600008.0
2007-11-16 10:13:00,1.122,1.12285,1.122,1.12285,762600008.0
2007-11-16 10:14:00,1.12285,1.12295,1.1224,1.12265,1557000012.0
2007-11-16 10:15:00,1.12255,1.1227,1.1224,1.12245,1305599992.0
2007-11-16 10:16:00,1.1231,1.1231,1.1229,1.1231,996100009.0
2007-11-16 10:17:00,1.1225,1.12435,1.1225,1.124,996100009.0
2007-11-16 10:18:00,1.124,1.1241,1.1235,1.12355,1218197015.0
2007-11-16 10:19:00,1.12365,1.1237,1.12345,1.1237,1835900034.0
2007-11-16 10:21:00,1.12395,1.12435,1.1237,1.12395,2086300015.0
2007-11-16 10:22:00,1.12395,1.1247,1.12385,1.12445,1060450007.0
2007-11-16 10:23:00,1.1243,1.1244,1.12405,1.12405,2033899998.0
2007-11-16 10:24:00,1.1229,1.1229,1.1227,1.1229,1111199996.0
2007-11-16 10:25:00,1.1227,1.1229,1.1227,1.1227,1111199996.0
2007-11-16 10:26:00,1.12375,1.1239,1.1237,1.1238,1111199996.0
2007-11-16 10:27:00,1.1238,1.1238,1.12335,1.12345,1819599989.0
2007-11-16 10:28:00,1.1235,1.1237,1.12345,1.1237,991599997.0
2007-11-16 10:29:00,1.1237,1.12415,1.1237,1.12385,1273599987.0
2007-11-16 10:30:00,1.12385,1.12385,1.12315,1.12315,1226699999.0
2007-11-16 10:31:00,1.1224,1.1227,1.1224,1.1227,958800002.0
2007-11-16 10:32:00,1.1226,1.1227,1.1225,1.1226,958800002.0
2007-11-16 10:33:00,1.1233,1.12355,1.12325,1.1235,958800002.0
2007-11-16 10:34:00,1.1226,1.1226,1.1223,1.1226,513739376.0
2007-11-16 10:35:00,1.1242,1.12445,1.12415,1.12425,513739376.0
2007-11-16 10:36:00,1.12425,1.1246,1.1241,1.12425,567472346.0
2007-11-16 10:37:00,1.12425,1.1243,1.1241,1.12425,513900002.0
2007-11-16 10:38:00,1.12425,1.1243,1.12405,1.12415,612700001.0
2007-11-16 10:39:00,1.12415,1.1243,1.1238,1.12385,906699998.0
2007-11-16 10:40:00,1.1229,1.1229,1.1226,1.1226,513099996.0
2007-11-16 10:41:00,1.12375,1.12385,1.12345,1.1235,513099996.0
2007-11-16 10:42:00,1.1235,1.1235,1.1232,1.12335,485900001.0
2007-11-16 10:43:00,1.1233,1.1235,1.12325,1.1235,1729599991.0
2007-11-16 10:44:00,1.1235,1.12355,1.1232,1.12345,1061200005.0
2007-11-16 10:45:00,1.1225,1.1225,1.1223,1.1224,794349994.0
2007-11-16 10:46:00,1.1225,1.1226,1.1224,1.1226,794349994.0
2007-11-16 10:47:00,1.12365,1.1238,1.1236,1.1237,794349994.0
2007-11-16 10:48:00,1.1237,1.12415,1.1236,1.124,995499999.0
2007-11-16 10:49:00,1.124,1.124,1.12355,1.12355,1063799999.0
2007-11-16 10:50:00,1.12355,1.1238,1.12355,1.12375,1676200001.0
2007-11-16 10:51:00,1.1237,1.12385,1.12355,1.12365,1050399982.0
2007-11-16 10:52:00,1.12365,1.1237,1.1233,1.1234,1265599986.0
2007-11-16 10:53:00,1.1234,1.1234,1.1231,1.1231,410400000.0
2007-11-16 10:54:00,1.1224,1.1224,1.1223,1.1224,911799997.0
2007-11-16 10:55:00,1.1231,1.12315,1.1228,1.12285,911799997.0
2007-11-16 10:56:00,1.12285,1.1229,1.12275,1.1228,392000000.0
2007-11-16 10:57:00,1.1223,1.1225,1.1223,1.1223,691700001.0
2007-11-16 10:58:00,1.12275,1.12275,1.1224,1.12275,691700001.0
2007-11-16 10:59:00,1.12275,1.12275,1.12205,1.12205,1904649996.0
2007-11-16 11:00:00,1.12205,1.12245,1.12205,1.12245,1684299995.0
2007-11-16 11:01:00,1.1229,1.1229,1.1227,1.1229,671200003.0
2007-11-16 11:02:00,1.1231,1.1231,1.1229,1.1231,671200003.0
2007-11-16 11:03:00,1.1228,1.1229,1.1226,1.12285,671200003.0
2007-11-16 11:04:00,1.12285,1.12285,1.12245,1.12245,670000002.0
2007-11-16 11:05:00,1.1229,1.1233,1.1229,1.1231,1671222289.0
2007-11-16 11:06:00,1.12255,1.12265,1.12245,1.12255,1671222289.0
2007-11-16 11:07:00,1.12255,1.12285,1.12255,1.12275,421248327.0
2007-11-16 11:08:00,1.12275,1.1228,1.1226,1.12275,615787783.0
2007-11-16 11:09:00,1.1229,1.1231,1.1229,1.1229,507169437.0
2007-11-16 11:10:00,1.12305,1.12315,1.1228,1.1229,507169437.0
2007-11-16 11:11:00,1.1229,1.1231,1.12285,1.12305,829600007.0
2007-11-16 11:12:00,1.12305,1.1232,1.12305,1.1231,625799998.0
2007-11-16 11:13:00,1.12315,1.1233,1.123,1.1233,1826750045.0
2007-11-16 11:14:00,1.1233,1.1233,1.1231,1.12325,916900002.0
2007-11-16 11:15:00,1.1227,1.1227,1.1227,1.1227,1925100001.0
2007-11-16 11:16:00,1.12295,1.1232,1.12295,1.12315,1925100001.0
2007-11-16 11:17:00,1.1232,1.12325,1.123,1.1231,906500000.0
2007-11-16 11:18:00,1.1231,1.1232,1.12295,1.1231,1092499996.0
2007-11-16 11:19:00,1.1231,1.12325,1.1229,1.12315,885100003.0
2007-11-16 11:20:00,1.12315,1.1233,1.12315,1.1232,523300000.0
2007-11-16 11:21:00,1.12315,1.1233,1.1231,1.1233,790100000.0
2007-11-16 11:22:00,1.1227,1.1229,1.1227,1.1229,1156799996.0
2007-11-16 11:23:00,1.12325,1.12325,1.12285,1.1229,1156799996.0
2007-11-16 11:24:00,1.1229,1.1231,1.1229,1.1231,517500000.0
2007-11-16 11:25:00,1.1231,1.1231,1.12285,1.1229,1616999986.0
2007-11-16 11:26:00,1.1229,1.123,1.1227,1.123,559000001.0
2007-11-16 11:27:00,1.123,1.123,1.12245,1.1226,588999999.0
2007-11-16 11:28:00,1.1226,1.1226,1.1223,1.12235,629799999.0
2007-11-16 11:29:00,1.12235,1.1225,1.1223,1.12245,540000000.0
2007-11-16 11:30:00,1.12245,1.1225,1.1224,1.1225,704123948.0
2007-11-16 11:31:00,1.1225,1.12285,1.12245,1.12285,896760638.0
2007-11-16 11:32:00,1.12285,1.12295,1.1226,1.12275,446100000.0
2007-11-16 11:33:00,1.12275,1.12285,1.12255,1.12285,2054900025.0
2007-11-16 11:34:00,1.1226,1.1227,1.1226,1.1227,1453300009.0
2007-11-16 11:35:00,1.1226,1.1227,1.1226,1.1227,1453300009.0
2007-11-16 11:36:00,1.12285,1.123,1.12275,1.12275,1453300009.0
2007-11-16 11:37:00,1.1223,1.1225,1.1223,1.1224,190646179.0
2007-11-16 11:38:00,1.1225,1.1227,1.1224,1.1227,190646179.0
2007-11-16 11:39:00,1.1226,1.1227,1.1226,1.1226,190646179.0
2007-11-16 11:40:00,1.12285,1.12295,1.12275,1.12275,190646179.0
2007-11-16 11:41:00,1.1229,1.1231,1.1229,1.1231,476800000.0
2007-11-16 11:42:00,1.1225,1.1226,1.12245,1.12255,476800000.0
2007-11-16 11:43:00,1.12255,1.1227,1.12245,1.12265,2037499980.0
2007-11-16 11:44:00,1.12265,1.1227,1.12245,1.1227,1013999995.0
2007-11-16 11:45:00,1.12265,1.12265,1.1224,1.12255,803100001.0
2007-11-16 11:46:00,1.12255,1.1227,1.12255,1.1226,675999998.0
2007-11-16 11:47:00,1.12265,1.1228,1.12255,1.12265,1661400002.0
2007-11-16 11:48:00,1.1233,1.1233,1.1231,1.1233,1138600000.0
2007-11-16 11:49:00,1.1231,1.1233,1.1231,1.1233,1138600000.0
2007-11-16 11:50:00,1.1231,1.1233,1.1231,1.1231,1138600000.0
2007-11-16 11:51:00,1.1233,1.1233,1.1231,1.1233,1138600000.0
2007-11-16 11:52:00,1.1231,1.1233,1.1231,1.1233,1138600000.0
2007-11-16 11:53:00,1.12265,1.12265,1.12255,1.12255,1138600000.0
2007-11-16 11:54:00,1.12255,1.12255,1.12235,1.1224,933800000.0
2007-11-16 11:55:00,1.1224,1.12255,1.1224,1.12255,465600000.0
2007-11-16 11:56:00,1.12255,1.1226,1.12235,1.12235,572600002.0
2007-11-16 11:57:00,1.1231,1.1231,1.1229,1.1229,1187400011.0
2007-11-16 11:58:00,1.1231,1.1231,1.1229,1.1231,1187400011.0
2007-11-16 11:59:00,1.12235,1.12255,1.12235,1.12245,1187400011.0
2007-11-16 12:00:00,1.12245,1.1232,1.12245,1.1229,1474200000.0
2007-11-16 12:01:00,1.1229,1.12315,1.12285,1.12305,1117800000.0
2007-11-16 12:02:00,1.12305,1.1233,1.12305,1.12325,469176755.0
2007-11-16 12:03:00,1.12325,1.1233,1.12295,1.1232,609600969.0
2007-11-16 12:04:00,1.1232,1.1233,1.12295,1.1232,945400012.0
2007-11-16 12:06:00,1.1235,1.1235,1.1231,1.1231,825599998.0
2007-11-16 12:07:00,1.1233,1.1233,1.1231,1.1233,825599998.0
2007-11-16 12:08:00,1.1233,1.1235,1.1232,1.12325,825599998.0
2007-11-16 12:09:00,1.12325,1.12325,1.12295,1.123,942099999.0
2007-11-16 12:11:00,1.12295,1.12325,1.12295,1.12305,747600000.0
2007-11-16 12:12:00,1.12305,1.12305,1.1227,1.12295,483700000.0
2007-11-16 12:13:00,1.12295,1.1232,1.1229,1.12295,1008599996.0
2007-11-16 12:14:00,1.12305,1.1232,1.123,1.1231,460800002.0
2007-11-16 12:15:00,1.1231,1.1231,1.12285,1.12285,786400000.0
2007-11-16 12:16:00,1.12285,1.1229,1.12245,1.12275,1678199988.0
2007-11-16 12:17:00,1.12275,1.1228,1.1227,1.1228,410400000.0
2007-11-16 12:18:00,1.1228,1.12285,1.1227,1.12275,959400000.0
2007-11-16 12:19:00,1.1233,1.1233,1.1231,1.1231,513600000.0
2007-11-16 12:20:00,1.12275,1.1229,1.12275,1.1229,513600000.0
2007-11-16 12:21:00,1.1222,1.1227,1.1222,1.1227,692500000.0
2007-11-16 12:22:00,1.1226,1.1227,1.1226,1.1226,692500000.0
2007-11-16 12:23:00,1.1225,1.1227,1.1225,1.1225,692500000.0
2007-11-16 12:24:00,1.1226,1.1227,1.1223,1.1223,692500000.0
2007-11-16 12:25:00,1.1229,1.1229,1.1228,1.1228,692500000.0
2007-11-16 12:26:00,1.12285,1.12295,1.12275,1.1229,1832499966.0
2007-11-16 12:27:00,1.1229,1.1231,1.1229,1.12295,1058099999.0
2007-11-16 12:28:00,1.123,1.1232,1.12295,1.12315,593200000.0
2007-11-16 12:29:00,1.12315,1.12315,1.12265,1.12265,1713800024.0
2007-11-16 12:30:00,1.1223,1.1225,1.1222,1.1224,1746199995.0
2007-11-16 12:31:00,1.12245,1.12255,1.12225,1.1225,1746199995.0
2007-11-16 12:32:00,1.1225,1.1226,1.1224,1.1226,585000002.0
2007-11-16 12:33:00,1.1226,1.12285,1.1223,1.12275,887599998.0
2007-11-16 12:34:00,1.12285,1.1229,1.12275,1.12275,1858900058.0
2007-11-16 12:35:00,1.12275,1.1229,1.1226,1.12285,1965200006.0
2007-11-16 12:36:00,1.12285,1.1229,1.12255,1.12255,465700000.0
2007-11-16 12:37:00,1.12255,1.1226,1.1224,1.12245,798700000.0
2007-11-16 12:38:00,1.12245,1.12285,1.12245,1.1228,2141799980.0
2007-11-16 12:39:00,1.1228,1.12285,1.12265,1.12275,837199992.0
2007-11-16 12:40:00,1.1229,1.1229,1.1227,1.1229,761199994.0
2007-11-16 12:41:00,1.12315,1.1233,1.1231,1.12315,761199994.0
2007-11-16 12:42:00,1.12315,1.12325,1.1225,1.12265,844300000.0
2007-11-16 12:43:00,1.12265,1.1232,1.12255,1.123,1488399976.0
2007-11-16 12:44:00,1.1231,1.1231,1.1231,1.1231,1911799999.0
2007-11-16 12:45:00,1.12305,1.1233,1.123,1.1232,1911799999.0
2007-11-16 12:46:00,1.1232,1.1234,1.1231,1.1233,1025899999.0
2007-11-16 12:47:00,1.1233,1.1234,1.12325,1.1233,1277800012.0
2007-11-16 12:48:00,1.12335,1.1235,1.12335,1.12345,426399999.0
2007-11-16 12:49:00,1.12345,1.1235,1.12335,1.12335,979600000.0
2007-11-16 12:50:00,1.1233,1.1233,1.1233,1.1233,663200002.0
2007-11-16 12:51:00,1.12335,1.1235,1.1232,1.12335,663200002.0
2007-11-16 12:52:00,1.12335,1.12345,1.12325,1.1234,1826499991.0
2007-11-16 12:53:00,1.1234,1.1234,1.12315,1.12335,570800004.0
2007-11-16 12:54:00,1.12335,1.12335,1.1232,1.12325,468500000.0
2007-11-16 12:55:00,1.1233,1.12335,1.1229,1.12305,1331300006.0
2007-11-16 12:56:00,1.1231,1.1233,1.12305,1.1231,443200000.0
2007-11-16 12:57:00,1.1231,1.12325,1.12305,1.1231,766500000.0
2007-11-16 12:58:00,1.1238,1.1238,1.1235,1.1237,1321100003.0
2007-11-16 12:59:00,1.1232,1.12345,1.1231,1.1233,1321100003.0
2007-11-16 13:00:00,1.1237,1.1238,1.1235,1.1238,1145700000.0
2007-11-16 13:01:00,1.1232,1.12335,1.12315,1.1232,1145700000.0
2007-11-16 13:02:00,1.12325,1.12345,1.12315,1.12335,1830599984.0
2007-11-16 13:03:00,1.12335,1.1235,1.1233,1.12345,1110100003.0
2007-11-16 13:04:00,1.12345,1.1236,1.1234,1.1234,651000000.0
2007-11-16 13:05:00,1.1237,1.1238,1.1235,1.1237,674899992.0
2007-11-16 13:06:00,1.1235,1.1236,1.12325,1.12325,674899992.0
2007-11-16 13:07:00,1.1231,1.1233,1.1231,1.1231,761499995.0
2007-11-16 13:08:00,1.12345,1.1235,1.1233,1.1233,761499995.0
2007-11-16 13:09:00,1.1233,1.12355,1.12325,1.12355,702400004.0
2007-11-16 13:10:00,1.12355,1.12355,1.1234,1.12355,918999994.0
2007-11-16 13:11:00,1.12355,1.1236,1.1235,1.12355,424700000.0
2007-11-16 13:12:00,1.12355,1.12355,1.12335,1.1235,479199999.0
2007-11-16 13:13:00,1.12345,1.1235,1.12325,1.12325,1177499998.0
2007-11-16 13:14:00,1.1226,1.1227,1.1224,1.1225,1027800008.0
2007-11-16 13:15:00,1.12345,1.12345,1.12335,1.12345,1027800008.0
2007-11-16 13:16:00,1.1225,1.1227,1.1225,1.1225,593667998.0
2007-11-16 13:17:00,1.1234,1.12355,1.1234,1.1235,593667998.0
2007-11-16 13:18:00,1.1235,1.1235,1.12325,1.12345,966126999.0
2007-11-16 13:19:00,1.1219,1.1222,1.1218,1.1221,1743299981.0
2007-11-16 13:20:00,1.1222,1.1222,1.1221,1.1221,1743299981.0
2007-11-16 13:21:00,1.12255,1.1229,1.12225,1.1229,1743299981.0
2007-11-16 13:22:00,1.1229,1.1229,1.1227,1.1227,657600002.0
2007-11-16 13:23:00,1.1227,1.1228,1.12255,1.12265,779800006.0
2007-11-16 13:24:00,1.1223,1.1224,1.122,1.1221,1260599992.0
2007-11-16 13:25:00,1.12235,1.1226,1.12235,1.1226,1260599992.0
2007-11-16 13:26:00,1.1226,1.12275,1.1225,1.12265,453900000.0
2007-11-16 13:27:00,1.12265,1.12265,1.1223,1.12255,1868199959.0
2007-11-16 13:28:00,1.1225,1.12255,1.1221,1.12215,563900001.0
2007-11-16 13:30:00,1.12235,1.1226,1.12225,1.12255,709099993.0
2007-11-16 13:31:00,1.12255,1.1226,1.1225,1.1225,435200000.0
2007-11-16 13:32:00,1.1225,1.1226,1.1224,1.12255,754300007.0
2007-11-16 13:33:00,1.12255,1.1228,1.1225,1.1228,529600001.0
2007-11-16 13:34:00,1.1228,1.12295,1.12265,1.12285,1072499991.0
2007-11-16 13:35:00,1.122,1.1222,1.1219,1.1221,496600001.0
2007-11-16 13:36:00,1.12265,1.12285,1.12265,1.1228,496600001.0
2007-11-16 13:37:00,1.1228,1.123,1.12275,1.123,443700000.0
2007-11-16 13:38:00,1.12305,1.12305,1.1228,1.12295,1032399997.0
2007-11-16 13:39:00,1.1228,1.12305,1.1228,1.1229,1784050021.0
2007-11-16 13:40:00,1.1229,1.1231,1.12285,1.12295,1208999989.0
2007-11-16 13:41:00,1.12305,1.12315,1.1229,1.12315,1138500004.0
2007-11-16 13:42:00,1.1208,1.1212,1.1208,1.121,766900004.0
2007-11-16 13:43:00,1.1212,1.1214,1.1212,1.1212,766900004.0
2007-11-16 13:44:00,1.12315,1.12325,1.1231,1.12325,766900004.0
2007-11-16 13:45:00,1.12325,1.12325,1.1229,1.123,1106000021.0
2007-11-16 13:46:00,1.12305,1.1233,1.123,1.1232,545000001.0
2007-11-16 13:47:00,1.1232,1.12335,1.12315,1.1233,1324600009.0
2007-11-16 13:48:00,1.1233,1.12335,1.1232,1.12335,459800000.0
2007-11-16 13:49:00,1.12335,1.1234,1.12325,1.12325,2074500000.0
2007-11-16 13:50:00,1.12325,1.12355,1.12325,1.12355,1006300000.0
2007-11-16 13:51:00,1.1235,1.1236,1.12335,1.1234,581900000.0
2007-11-16 13:52:00,1.12335,1.1236,1.1233,1.1236,871800004.0
2007-11-16 13:53:00,1.1236,1.12385,1.12355,1.12375,445600000.0
2007-11-16 13:54:00,1.12375,1.1238,1.1236,1.12375,544800000.0
2007-11-16 13:55:00,1.12375,1.1239,1.12365,1.1238,512800000.0
2007-11-16 13:56:00,1.1238,1.1238,1.1237,1.1238,444500000.0
2007-11-16 13:57:00,1.1238,1.12395,1.12365,1.12385,1006300008.0
2007-11-16 13:58:00,1.12385,1.12395,1.12365,1.1237,1869299982.0
2007-11-16 13:59:00,1.12365,1.12395,1.12365,1.12385,1755800012.0
2007-11-16 14:00:00,1.12385,1.1239,1.12365,1.1239,471800000.0
2007-11-16 14:01:00,1.1239,1.12415,1.12355,1.12405,1084600001.0
2007-11-16 14:02:00,1.12405,1.1242,1.12365,1.12365,1521699992.0
2007-11-16 14:03:00,1.1237,1.1239,1.12365,1.1239,841799999.0
2007-11-16 14:04:00,1.1239,1.12405,1.1236,1.12365,671000002.0
2007-11-16 14:05:00,1.1236,1.1239,1.1236,1.12385,594600000.0
2007-11-16 14:06:00,1.12385,1.12385,1.12345,1.1235,1515073318.0
2007-11-16 14:07:00,1.1205,1.1206,1.1203,1.1204,1727299995.0
2007-11-16 14:08:00,1.1234,1.1234,1.1229,1.12315,1727299995.0
2007-11-16 14:09:00,1.1233,1.12345,1.12285,1.123,1409300005.0
2007-11-16 14:10:00,1.123,1.1231,1.12275,1.1228,1414500007.0
2007-11-16 14:11:00,1.1228,1.12295,1.1228,1.1229,810100000.0
2007-11-16 14:12:00,1.1229,1.1229,1.1228,1.1228,534800000.0
2007-11-16 14:13:00,1.1228,1.12305,1.1228,1.12285,1297500001.0
2007-11-16 14:14:00,1.12285,1.1229,1.1225,1.12265,1849899977.0
2007-11-16 14:15:00,1.12265,1.12275,1.1225,1.12275,601299999.0
2007-11-16 14:16:00,1.12275,1.1228,1.1226,1.1226,459299999.0
2007-11-16 14:17:00,1.1226,1.1227,1.1225,1.1226,475200000.0
2007-11-16 14:18:00,1.1226,1.1226,1.1221,1.1221,783300000.0
2007-11-16 14:19:00,1.12205,1.1223,1.12185,1.1222,1367000007.0
2007-11-16 14:20:00,1.1222,1.12235,1.12215,1.12225,1827000007.0
2007-11-16 14:21:00,1.12235,1.12255,1.12225,1.1224,595400000.0
2007-11-16 14:22:00,1.1224,1.1224,1.1219,1.12205,2055600005.0
2007-11-16 14:23:00,1.12195,1.12235,1.12195,1.12225,660000002.0
2007-11-16 14:25:00,1.12225,1.1227,1.12225,1.1224,515800000.0
2007-11-16 14:26:00,1.1224,1.12275,1.1224,1.1227,532399998.0
2007-11-16 14:27:00,1.1227,1.12295,1.12265,1.12295,792000000.0
2007-11-16 14:28:00,1.12295,1.123,1.12255,1.1229,2088200008.0
2007-11-16 14:29:00,1.1189,1.1195,1.1189,1.1195,934000000.0
2007-11-16 14:30:00,1.1228,1.12285,1.12275,1.12275,934000000.0
2007-11-16 14:31:00,1.12275,1.12275,1.1226,1.1226,880100000.0
2007-11-16 14:32:00,1.1226,1.12265,1.12225,1.12245,1088999986.0
2007-11-16 14:33:00,1.12245,1.12245,1.12215,1.12235,1496699986.0
2007-11-16 14:34:00,1.12235,1.1225,1.1222,1.1222,663100004.0
2007-11-16 14:35:00,1.1222,1.12235,1.122,1.12225,670900000.0
2007-11-16 14:36:00,1.1222,1.12245,1.12205,1.1222,730099999.0
2007-11-16 14:37:00,1.1222,1.1224,1.12195,1.12205,733099999.0
2007-11-16 14:38:00,1.122,1.12225,1.122,1.1222,1010600005.0
2007-11-16 14:39:00,1.1222,1.1222,1.12115,1.1212,1146299996.0
2007-11-16 14:40:00,1.1212,1.1216,1.1212,1.12155,568999999.0
2007-11-16 14:41:00,1.12145,1.12155,1.1209,1.12125,884999995.0
2007-11-16 14:42:00,1.1212,1.1213,1.12105,1.12125,463900000.0
2007-11-16 14:43:00,1.1212,1.1216,1.1212,1.12145,1492600007.0
2007-11-16 14:44:00,1.12135,1.12185,1.12135,1.1217,591499998.0
2007-11-16 14:45:00,1.1217,1.1219,1.1217,1.12185,740300000.0
2007-11-16 14:46:00,1.1198,1.1199,1.1197,1.1198,661800001.0
2007-11-16 14:47:00,1.1216,1.1217,1.12155,1.1216,661800001.0
2007-11-16 14:48:00,1.1216,1.1216,1.12145,1.1216,1816499970.0
2007-11-16 14:49:00,1.1216,1.1216,1.12145,1.12145,601000000.0
2007-11-16 14:50:00,1.1201,1.1201,1.1198,1.1199,635200001.0
2007-11-16 14:51:00,1.12,1.1202,1.1199,1.1202,635200001.0
2007-11-16 14:52:00,1.12145,1.12155,1.1214,1.12145,635200001.0
2007-11-16 14:53:00,1.12145,1.12145,1.1212,1.12125,489800000.0
2007-11-16 14:54:00,1.1203,1.1208,1.1202,1.1206,554400000.0
2007-11-16 14:55:00,1.12135,1.1214,1.12115,1.1213,554400000.0
2007-11-16 14:56:00,1.1213,1.1216,1.1213,1.1214,871400001.0
2007-11-16 14:57:00,1.1201,1.1201,1.1199,1.12,750599998.0
2007-11-16 14:58:00,1.12145,1.12145,1.1213,1.1214,750599998.0
2007-11-16 14:59:00,1.1199,1.1201,1.1197,1.12,695800000.0
2007-11-16 15:00:00,1.1214,1.1216,1.1214,1.12155,695800000.0
2007-11-16 15:01:00,1.1194,1.1197,1.1193,1.1193,1829400002.0
2007-11-16 15:02:00,1.1214,1.12145,1.12105,1.12105,1829400002.0
2007-11-16 15:03:00,1.1211,1.1211,1.12045,1.12055,1852100005.0
2007-11-16 15:04:00,1.1195,1.1198,1.1195,1.1197,2128499994.0
2007-11-16 15:05:00,1.1205,1.1209,1.1205,1.12085,2128499994.0
2007-11-16 15:06:00,1.12085,1.12085,1.1205,1.12055,588599999.0
2007-11-16 15:07:00,1.12055,1.1207,1.1203,1.12055,591900002.0
2007-11-16 15:08:00,1.12055,1.12065,1.11945,1.11975,1451900009.0
2007-11-16 15:09:00,1.1198,1.1198,1.11935,1.1197,1371599992.0
2007-11-16 15:10:00,1.1197,1.11985,1.11965,1.1198,423899999.0
2007-11-16 15:11:00,1.1198,1.1199,1.11965,1.1197,887900002.0
2007-11-16 15:12:00,1.11965,1.11985,1.1195,1.11955,1105000015.0
2007-11-16 15:13:00,1.11955,1.1198,1.1195,1.1198,1090799994.0
2007-11-16 15:14:00,1.1189,1.1189,1.1184,1.1187,1387800005.0
2007-11-16 15:15:00,1.1185,1.1186,1.1182,1.1182,1387800005.0
2007-11-16 15:16:00,1.1183,1.1184,1.1177,1.1179,1387800005.0
2007-11-16 15:17:00,1.11975,1.1198,1.11875,1.11895,1387800005.0
2007-11-16 15:18:00,1.1174,1.1177,1.1174,1.1176,889000010.0
2007-11-16 15:19:00,1.1174,1.1178,1.1174,1.1178,889000010.0
2007-11-16 15:20:00,1.1189,1.1192,1.1188,1.1191,889000010.0
2007-11-16 15:21:00,1.1191,1.11955,1.1191,1.11935,1046050007.0
2007-11-16 15:22:00,1.11935,1.1194,1.11925,1.11935,742300003.0
2007-11-16 15:23:00,1.11935,1.1194,1.1193,1.1194,598200000.0
2007-11-16 15:24:00,1.1194,1.1196,1.1194,1.11945,814400002.0
2007-11-16 15:25:00,1.11945,1.1196,1.11935,1.1195,1947600016.0
2007-11-16 15:26:00,1.11935,1.1197,1.11935,1.1194,2004400019.0
2007-11-16 15:27:00,1.1194,1.11945,1.11895,1.11935,617500001.0
2007-11-16 15:28:00,1.11935,1.1196,1.1192,1.1192,766600000.0
2007-11-16 15:29:00,1.1192,1.1196,1.11895,1.1196,696000003.0
2007-11-16 15:30:00,1.1197,1.1199,1.1194,1.1195,606200000.0
2007-11-16 15:31:00,1.1195,1.1199,1.1194,1.11985,607600000.0
2007-11-16 15:32:00,1.1174,1.1178,1.1174,1.1178,1215100014.0
2007-11-16 15:33:00,1.11985,1.11985,1.11925,1.11945,1215100014.0
2007-11-16 15:34:00,1.11935,1.1196,1.11935,1.11955,1801400017.0
2007-11-16 15:35:00,1.11955,1.11955,1.119,1.11915,848200001.0
2007-11-16 15:36:00,1.11905,1.1192,1.11895,1.1192,1595100022.0
2007-11-16 15:37:00,1.1168,1.117,1.1168,1.117,836400000.0
2007-11-16 15:38:00,1.11925,1.1197,1.11925,1.1195,836400000.0
2007-11-16 15:39:00,1.1195,1.1196,1.11945,1.11955,1891000003.0
2007-11-16 15:40:00,1.117,1.117,1.1168,1.1168,691899998.0
2007-11-16 15:41:00,1.11955,1.1197,1.11925,1.11935,691899998.0
2007-11-16 15:42:00,1.11935,1.11955,1.11925,1.11955,574188400.0
2007-11-16 15:43:00,1.11955,1.11985,1.11955,1.11965,1915299995.0
2007-11-16 15:44:00,1.11965,1.1197,1.11955,1.1197,1310300010.0
2007-11-16 15:45:00,1.1176,1.1176,1.1172,1.1172,615100000.0
2007-11-16 15:46:00,1.12,1.12005,1.11985,1.11995,615100000.0
2007-11-16 15:47:00,1.11995,1.12005,1.11985,1.1199,1099800007.0
2007-11-16 15:48:00,1.1199,1.1203,1.11985,1.1203,1492999999.0
2007-11-16 15:49:00,1.1203,1.1204,1.12025,1.1203,2113299992.0
2007-11-16 15:50:00,1.1176,1.1178,1.1174,1.1174,452000001.0
2007-11-16 15:51:00,1.1172,1.1174,1.1172,1.1172,452000001.0
2007-11-16 15:52:00,1.117,1.1172,1.117,1.1172,452000001.0
2007-11-16 15:53:00,1.12025,1.1205,1.12015,1.12035,452000001.0
2007-11-16 15:54:00,1.12045,1.1209,1.12035,1.12075,934800003.0
2007-11-16 15:55:00,1.1166,1.1168,1.1166,1.1168,515200000.0
2007-11-16 15:56:00,1.12045,1.1205,1.1202,1.12035,515200000.0
2007-11-16 15:57:00,1.12035,1.12035,1.11995,1.12,1095800009.0
2007-11-16 15:58:00,1.1168,1.117,1.1168,1.117,1677050022.0
2007-11-16 15:59:00,1.1199,1.1203,1.1198,1.1203,1677050022.0
2007-11-16 16:00:00,1.1203,1.1203,1.119,1.11955,1763700005.0
2007-11-16 16:01:00,1.11955,1.11985,1.11935,1.1195,555800001.0
2007-11-16 16:02:00,1.1195,1.11955,1.1192,1.1195,1955500010.0
2007-11-16 16:03:00,1.1166,1.1168,1.1166,1.1168,616899999.0
2007-11-16 16:04:00,1.1166,1.1168,1.1166,1.1168,616899999.0
2007-11-16 16:05:00,1.1198,1.12005,1.1197,1.1197,616899999.0
2007-11-16 16:06:00,1.1168,1.117,1.1166,1.1168,977300002.0
2007-11-16 16:07:00,1.11905,1.11945,1.1188,1.1192,977300002.0
2007-11-16 16:08:00,1.1192,1.11935,1.1191,1.11925,613100001.0
2007-11-16 16:09:00,1.11925,1.11925,1.1188,1.11895,2092200018.0
2007-11-16 16:10:00,1.1172,1.1172,1.117,1.1172,1412199981.0
2007-11-16 16:11:00,1.117,1.117,1.1168,1.117,1412199981.0
2007-11-16 16:12:00,1.1191,1.1192,1.11895,1.11895,1412199981.0
2007-11-16 16:14:00,1.1188,1.11905,1.11845,1.11875,1702400053.0
2007-11-16 16:15:00,1.11875,1.11875,1.11825,1.11835,1523599997.0
2007-11-16 16:16:00,1.1172,1.1172,1.117,1.117,1030099995.0
2007-11-16 16:17:00,1.1179,1.118,1.11755,1.11755,1030099995.0
2007-11-16 16:18:00,1.1176,1.1177,1.11745,1.11745,1594399985.0
2007-11-16 16:19:00,1.117,1.117,1.117,1.117,1039399989.0
2007-11-16 16:20:00,1.1172,1.1172,1.1172,1.1172,1039399989.0
2007-11-16 16:21:00,1.117,1.1172,1.117,1.1172,1039399989.0
2007-11-16 16:22:00,1.117,1.1172,1.117,1.117,1039399989.0
2007-11-16 16:23:00,1.1167,1.1168,1.1166,1.1167,1039399989.0
2007-11-16 16:24:00,1.1167,1.117,1.11665,1.117,481700000.0
2007-11-16 16:25:00,1.117,1.117,1.1168,1.1168,590200000.0
2007-11-16 16:26:00,1.1168,1.1171,1.1167,1.1167,277500000.0
2007-11-16 16:27:00,1.11675,1.1174,1.11675,1.1172,534500000.0
2007-11-16 16:28:00,1.1172,1.11725,1.1171,1.1172,1909999933.0
2007-11-16 16:29:00,1.1172,1.11735,1.11705,1.11735,986099994.0
2007-11-16 16:30:00,1.11735,1.1175,1.1173,1.1174,677528786.0
2007-11-16 16:31:00,1.1174,1.1177,1.1173,1.11755,1572499980.0
2007-11-16 16:32:00,1.11755,1.11785,1.11735,1.11775,682199999.0
2007-11-16 16:33:00,1.11775,1.11795,1.1177,1.1179,775699998.0
2007-11-16 16:34:00,1.1179,1.1182,1.11785,1.118,898500001.0
2007-11-16 16:35:00,1.11805,1.1181,1.11755,1.11755,971799997.0
2007-11-16 16:36:00,1.11755,1.1177,1.117,1.117,952399999.0
2007-11-16 16:37:00,1.117,1.11705,1.1167,1.11705,963000000.0
2007-11-16 16:38:00,1.1171,1.1171,1.1167,1.1169,284900000.0
2007-11-16 16:39:00,1.1169,1.1172,1.1169,1.11695,599300000.0
2007-11-16 16:40:00,1.11695,1.117,1.11685,1.11685,340100002.0
2007-11-16 16:41:00,1.11685,1.1172,1.11675,1.11705,1230299997.0
2007-11-16 16:42:00,1.11705,1.11715,1.1168,1.11705,383500000.0
2007-11-16 16:43:00,1.11705,1.11735,1.11705,1.11715,397750000.0
2007-11-16 16:44:00,1.11715,1.1177,1.1171,1.11765,515400000.0
2007-11-16 16:45:00,1.11765,1.11765,1.1173,1.1173,948300000.0
2007-11-16 16:46:00,1.1173,1.1174,1.1171,1.1171,272000000.0
2007-11-16 16:47:00,1.1171,1.1172,1.11705,1.11715,1312300000.0
2007-11-16 16:48:00,1.11715,1.1175,1.11715,1.1175,735500000.0
2007-11-16 16:49:00,1.1175,1.1177,1.11745,1.11765,1338300001.0
2007-11-16 16:50:00,1.11765,1.1178,1.1175,1.1175,385100000.0
2007-11-16 16:51:00,1.1175,1.1175,1.1172,1.1173,188800000.0
2007-11-16 16:52:00,1.1173,1.1173,1.11695,1.11715,622300002.0
2007-11-16 16:53:00,1.1171,1.1173,1.11685,1.1169,385700000.0
2007-11-16 16:54:00,1.11695,1.117,1.11665,1.1168,512699999.0
2007-11-16 16:55:00,1.11695,1.11695,1.11675,1.1168,333400000.0
2007-11-16 16:56:00,1.11685,1.11695,1.1167,1.11685,349000000.0
2007-11-16 16:57:00,1.1169,1.11695,1.11665,1.11675,1033499998.0
2007-11-16 16:58:00,1.11675,1.1171,1.1167,1.117,602399998.0
2007-11-16 16:59:00,1.117,1.1171,1.1169,1.1171,302800000.0
2007-11-16 17:00:00,1.1171,1.1172,1.1169,1.117,255200000.0
2007-11-16 17:01:00,1.117,1.1172,1.11695,1.117,742999999.0
2007-11-16 17:02:00,1.117,1.1172,1.1167,1.1168,1591999991.0
2007-11-16 17:03:00,1.1168,1.11685,1.1167,1.11685,249070637.0
2007-11-16 17:04:00,1.11685,1.11695,1.1167,1.1167,431300001.0
2007-11-16 17:05:00,1.11675,1.11685,1.11655,1.1167,507499997.0
2007-11-16 17:06:00,1.11675,1.11695,1.11665,1.11675,654300003.0
2007-11-16 17:07:00,1.11675,1.1171,1.11675,1.1169,1159200005.0
2007-11-16 17:08:00,1.1169,1.1171,1.1169,1.1171,215200000.0
2007-11-16 17:09:00,1.1171,1.1172,1.117,1.11715,1396299998.0
2007-11-16 17:10:00,1.11715,1.1172,1.11705,1.1172,332000004.0
2007-11-16 17:11:00,1.1172,1.1172,1.11695,1.117,420800000.0
2007-11-16 17:12:00,1.117,1.1171,1.1169,1.11695,247200000.0
2007-11-16 17:13:00,1.11695,1.11715,1.11695,1.11715,1121700000.0
2007-11-16 17:14:00,1.11715,1.1172,1.1171,1.11715,460800000.0
2007-11-16 17:15:00,1.11715,1.1172,1.11705,1.11715,1164800017.0
2007-11-16 17:16:00,1.1171,1.1172,1.11695,1.1171,638100000.0
2007-11-16 17:17:00,1.1171,1.1172,1.11705,1.11715,457900000.0
2007-11-16 17:18:00,1.11715,1.1173,1.1171,1.1173,678600000.0
2007-11-16 17:19:00,1.1173,1.1173,1.11705,1.11715,1091499986.0
2007-11-16 17:20:00,1.11715,1.1173,1.1171,1.1172,554500000.0
2007-11-16 17:21:00,1.1172,1.1172,1.117,1.1172,714100000.0
2007-11-16 17:22:00,1.11715,1.1172,1.1171,1.1171,728000000.0
2007-11-16 17:23:00,1.1171,1.1172,1.117,1.117,890400000.0
2007-11-16 17:24:00,1.117,1.1173,1.117,1.11715,457499998.0
2007-11-16 17:25:00,1.11725,1.1179,1.1171,1.1178,623799998.0
2007-11-16 17:26:00,1.1178,1.1178,1.11745,1.11765,1098199999.0
2007-11-16 17:27:00,1.11765,1.11795,1.1176,1.11785,559699998.0
2007-11-16 17:28:00,1.11785,1.11785,1.11765,1.11765,810400000.0
2007-11-16 17:29:00,1.11765,1.1182,1.1176,1.118,1250799999.0
2007-11-16 17:30:00,1.118,1.1183,1.1178,1.11825,1147499996.0
2007-11-16 17:31:00,1.1182,1.1189,1.1181,1.1187,1359799998.0
2007-11-16 17:32:00,1.1187,1.1187,1.1183,1.1184,367200005.0
2007-11-16 17:33:00,1.11835,1.1185,1.1182,1.11825,548000000.0
2007-11-16 17:34:00,1.11825,1.1184,1.1182,1.1182,218500000.0
2007-11-16 17:35:00,1.1182,1.1182,1.1178,1.11785,251400000.0
2007-11-16 17:36:00,1.11785,1.11795,1.11765,1.1178,653900001.0
2007-11-16 17:37:00,1.1178,1.11795,1.1178,1.1179,1103900000.0
2007-11-16 17:38:00,1.1179,1.11795,1.1177,1.11785,1302799981.0
2007-11-16 17:39:00,1.1178,1.11805,1.11765,1.11765,833599999.0
2007-11-16 17:40:00,1.11765,1.1177,1.1173,1.11765,699400001.0
2007-11-16 17:41:00,1.1177,1.1179,1.1176,1.1176,244800000.0
2007-11-16 17:42:00,1.1176,1.1177,1.11735,1.11745,242000000.0
2007-11-16 17:43:00,1.11745,1.11775,1.1174,1.11775,174100000.0
2007-11-16 17:44:00,1.11775,1.1178,1.11765,1.11765,477200000.0
2007-11-16 17:45:00,1.11765,1.11795,1.11765,1.11775,528800001.0
2007-11-16 17:46:00,1.11775,1.1178,1.11765,1.11775,540300000.0
2007-11-16 17:47:00,1.1178,1.1178,1.1176,1.11765,228400000.0
2007-11-16 17:48:00,1.11765,1.11765,1.1174,1.1174,193900000.0
2007-11-16 17:49:00,1.1174,1.1176,1.1173,1.1176,189700000.0
2007-11-16 17:50:00,1.1176,1.118,1.1176,1.11785,428000000.0
2007-11-16 17:51:00,1.1179,1.1181,1.11785,1.118,281400000.0
2007-11-16 17:52:00,1.118,1.11815,1.1178,1.11785,841800009.0
2007-11-16 17:53:00,1.11785,1.118,1.1178,1.11795,301600000.0
2007-11-16 17:54:00,1.11795,1.11795,1.11775,1.1178,190300000.0
2007-11-16 17:55:00,1.1178,1.1179,1.1178,1.1178,189200000.0
2007-11-16 17:56:00,1.1178,1.1179,1.1178,1.1179,174900000.0
2007-11-16 17:57:00,1.1179,1.1181,1.11785,1.11805,420600001.0
2007-11-16 17:58:00,1.118,1.1181,1.1177,1.1178,411800000.0
2007-11-16 17:59:00,1.1178,1.11835,1.11775,1.1181,683199998.0
2007-11-16 18:00:00,1.1181,1.1183,1.11795,1.11795,1949400004.0
2007-11-16 18:01:00,1.117,1.1172,1.117,1.1172,1808600004.0
2007-11-16 18:02:00,1.11805,1.11835,1.11805,1.1182,1808600004.0
2007-11-16 18:03:00,1.117,1.1172,1.117,1.1172,1260899999.0
2007-11-16 18:04:00,1.117,1.1172,1.117,1.1172,1260899999.0
2007-11-16 18:05:00,1.1174,1.1174,1.1172,1.1172,1260899999.0
2007-11-16 18:06:00,1.11855,1.1187,1.11845,1.1185,1260899999.0
2007-11-16 18:07:00,1.11845,1.1185,1.1182,1.1182,2075100002.0
2007-11-16 18:08:00,1.117,1.1172,1.117,1.117,1996499998.0
2007-11-16 18:09:00,1.1168,1.117,1.1168,1.117,1996499998.0
2007-11-16 18:10:00,1.1172,1.1174,1.117,1.1174,1996499998.0
2007-11-16 18:11:00,1.1172,1.1174,1.1172,1.1172,1996499998.0
2007-11-16 18:12:00,1.1174,1.1174,1.1172,1.1172,1996499998.0
2007-11-16 18:14:00,1.117,1.117,1.1168,1.1168,1996499998.0
2007-11-16 18:15:00,1.117,1.117,1.1168,1.117,1996499998.0
2007-11-16 18:16:00,1.11875,1.11875,1.11835,1.11845,1996499998.0
2007-11-16 18:17:00,1.11845,1.1185,1.11835,1.11845,1481699998.0
2007-11-16 18:18:00,1.11845,1.11845,1.11815,1.1183,2116600002.0
2007-11-16 18:21:00,1.117,1.117,1.1166,1.1168,2033400004.0
2007-11-16 18:22:00,1.1166,1.1168,1.1166,1.1166,2033400004.0
2007-11-16 18:23:00,1.1168,1.1168,1.1166,1.1166,2033400004.0
2007-11-16 18:24:00,1.1168,1.1168,1.1164,1.1165,2033400004.0
2007-11-16 18:25:00,1.1164,1.1165,1.1164,1.1164,2033400004.0
2007-11-16 18:26:00,1.1165,1.1166,1.1164,1.1165,2033400004.0
2007-11-16 18:28:00,1.1164,1.1165,1.1164,1.1165,2033400004.0
2007-11-16 18:30:00,1.1164,1.1165,1.1164,1.1164,2033400004.0
2007-11-16 18:31:00,1.1165,1.1166,1.1164,1.1164,2033400004.0
2007-11-16 18:32:00,1.1165,1.1165,1.1164,1.1164,2033400004.0
2007-11-16 18:33:00,1.1165,1.1165,1.1164,1.1165,2033400004.0
2007-11-16 18:34:00,1.11815,1.1184,1.11805,1.11835,2033400004.0
2007-11-16 18:35:00,1.11835,1.1184,1.1182,1.11835,1403599999.0
2007-11-16 18:36:00,1.11835,1.1184,1.11815,1.1183,672150001.0
2007-11-16 18:38:00,1.1183,1.11835,1.11825,1.11835,1780099999.0
2007-11-16 18:39:00,1.1163,1.1165,1.1163,1.1165,1621200002.0
2007-11-16 18:40:00,1.1164,1.1165,1.1164,1.1165,1621200002.0
2007-11-16 18:41:00,1.1166,1.1166,1.1164,1.1164,1621200002.0
2007-11-16 18:42:00,1.1163,1.1164,1.1163,1.1163,1621200002.0
2007-11-16 18:43:00,1.11825,1.11825,1.11805,1.11805,1621200002.0
2007-11-16 18:44:00,1.1164,1.1164,1.1164,1.1164,2119599993.0
2007-11-16 18:45:00,1.1178,1.11815,1.1178,1.11815,2119599993.0
2007-11-16 18:46:00,1.1181,1.11815,1.1178,1.11805,1890900005.0
2007-11-16 18:47:00,1.1164,1.1164,1.1164,1.1164,2052099991.0
2007-11-16 18:48:00,1.1163,1.1164,1.1163,1.1163,2052099991.0
2007-11-16 18:49:00,1.1164,1.1164,1.1164,1.1164,2052099991.0
2007-11-16 18:50:00,1.1181,1.1181,1.1178,1.11805,2052099991.0
2007-11-16 18:51:00,1.1164,1.1165,1.1163,1.1165,1511299999.0
2007-11-16 18:52:00,1.1164,1.1164,1.1164,1.1164,1511299999.0
2007-11-16 18:53:00,1.1183,1.11845,1.1178,1.11795,1511299999.0
2007-11-16 18:54:00,1.11795,1.11805,1.1178,1.118,1646800006.0
2007-11-16 18:55:00,1.118,1.1181,1.1173,1.1173,1672199998.0
2007-11-16 18:57:00,1.11725,1.11725,1.117,1.1172,2086799969.0
2007-11-16 18:58:00,1.1172,1.11725,1.11685,1.11715,1715799993.0
2007-11-16 18:59:00,1.1164,1.1164,1.1164,1.1164,1919999975.0
2007-11-16 19:01:00,1.1165,1.1165,1.1165,1.1165,1919999975.0
2007-11-16 19:03:00,1.1166,1.1166,1.1166,1.1166,1919999975.0
2007-11-16 19:04:00,1.1165,1.1166,1.1165,1.1166,1919999975.0
2007-11-16 19:05:00,1.1165,1.1166,1.1165,1.1165,1919999975.0
2007-11-16 19:07:00,1.11775,1.11775,1.1173,1.1173,1919999975.0
2007-11-16 19:08:00,1.1164,1.1164,1.1164,1.1164,1537199980.0
2007-11-16 19:09:00,1.1165,1.1166,1.1164,1.1164,1537199980.0
2007-11-16 19:10:00,1.11705,1.1175,1.11705,1.11745,1537199980.0
2007-11-16 19:12:00,1.1164,1.1164,1.1164,1.1164,846499997.0
2007-11-16 19:13:00,1.11735,1.1174,1.1173,1.1173,846499997.0
2007-11-16 19:14:00,1.1173,1.1173,1.1168,1.11695,1767599998.0
2007-11-16 19:15:00,1.11695,1.1171,1.11685,1.1171,1650000012.0
2007-11-16 19:16:00,1.1171,1.1172,1.11705,1.11705,1876799960.0
2007-11-16 19:17:00,1.1171,1.1174,1.117,1.1174,2013899946.0
2007-11-16 19:18:00,1.11745,1.11755,1.1173,1.1173,1480399998.0
2007-11-16 19:19:00,1.1173,1.1174,1.1173,1.1174,968000001.0
2007-11-16 19:20:00,1.11735,1.1174,1.1173,1.1174,1012600000.0
2007-11-16 19:21:00,1.1174,1.1174,1.11685,1.1169,1388199990.0
2007-11-16 19:22:00,1.1169,1.11695,1.11665,1.11685,2097599990.0
2007-11-16 19:23:00,1.11685,1.11695,1.1168,1.11685,1081000000.0
2007-11-16 19:24:00,1.11685,1.1169,1.11655,1.1166,594999999.0
2007-11-16 19:25:00,1.11655,1.1166,1.1165,1.11655,1342300000.0
2007-11-16 19:26:00,1.11655,1.1167,1.1165,1.11665,1536700000.0
2007-11-16 19:29:00,1.11665,1.1167,1.1166,1.11665,1210300000.0
2007-11-16 19:30:00,1.11665,1.1167,1.1165,1.11655,1010900000.0
2007-11-16 19:31:00,1.11655,1.1167,1.1165,1.11655,1105800004.0
2007-11-16 19:32:00,1.11655,1.11665,1.11655,1.11655,1080100000.0
2007-11-16 19:34:00,1.1166,1.1167,1.1166,1.1167,864100000.0
2007-11-16 19:35:00,1.1167,1.11685,1.1167,1.1167,505800000.0
2007-11-16 19:36:00,1.1167,1.11685,1.1166,1.11665,741000000.0
2007-11-16 19:37:00,1.11665,1.11665,1.11655,1.11655,430899999.0
2007-11-16 19:38:00,1.1165,1.1165,1.1164,1.1165,2127000000.0
2007-11-16 19:39:00,1.11655,1.11665,1.11645,1.1166,2127000000.0
2007-11-16 19:40:00,1.1166,1.11665,1.11655,1.1166,1047099988.0
2007-11-16 19:41:00,1.11655,1.11675,1.11655,1.1166,1241800017.0
2007-11-16 19:42:00,1.1166,1.1166,1.11645,1.11645,1043200001.0
2007-11-16 19:43:00,1.11645,1.11645,1.11645,1.11645,924400000.0
2007-11-16 19:44:00,1.11645,1.11655,1.11645,1.1165,1130900000.0
2007-11-16 19:45:00,1.1172,1.1172,1.117,1.117,1806600000.0
2007-11-16 19:46:00,1.1168,1.117,1.1168,1.117,1806600000.0
2007-11-16 19:47:00,1.1168,1.1168,1.1166,1.1166,1806600000.0
2007-11-16 19:48:00,1.1165,1.1165,1.1164,1.1164,1806600000.0
2007-11-16 19:49:00,1.1165,1.1165,1.1164,1.1164,1806600000.0
2007-11-16 19:50:00,1.1165,1.1165,1.1165,1.1165,1806600000.0
2007-11-16 19:51:00,1.1166,1.1166,1.1166,1.1166,1806600000.0
2007-11-16 19:56:00,1.11655,1.11655,1.1165,1.11655,1806600000.0
2007-11-16 19:57:00,1.11655,1.11655,1.11645,1.11645,1621400000.0
2007-11-16 19:58:00,1.11645,1.1165,1.11645,1.11645,1643699999.0
2007-11-16 19:59:00,1.1165,1.11655,1.11645,1.1165,2035599996.0
2007-11-16 20:00:00,1.1164,1.1164,1.1164,1.1164,2013799998.0
2007-11-16 20:01:00,1.1163,1.1164,1.1163,1.1163,2013799998.0
2007-11-16 20:02:00,1.1164,1.1164,1.1163,1.1164,2013799998.0
2007-11-16 20:03:00,1.1163,1.1164,1.1163,1.1164,2013799998.0
2007-11-16 20:04:00,1.11675,1.11675,1.11655,1.11665,2013799998.0
2007-11-16 20:05:00,1.1163,1.1163,1.1163,1.1163,2084300019.0
2007-11-16 20:06:00,1.1164,1.1164,1.1164,1.1164,2084300019.0
2007-11-16 20:07:00,1.1163,1.1164,1.1163,1.1164,2084300019.0
2007-11-16 20:09:00,1.1165,1.1165,1.1164,1.1164,2084300019.0
2007-11-16 20:10:00,1.1163,1.1164,1.1163,1.1164,2084300019.0
2007-11-16 20:11:00,1.1163,1.1164,1.1163,1.1164,2084300019.0
2007-11-16 20:12:00,1.1163,1.1164,1.1163,1.1164,2084300019.0
2007-11-16 20:13:00,1.1165,1.11655,1.11645,1.11655,2084300019.0
2007-11-16 20:16:00,1.1163,1.1164,1.1163,1.1164,1782900000.0
2007-11-16 20:19:00,1.1163,1.1163,1.116,1.1162,1782900000.0
2007-11-16 20:20:00,1.1165,1.11665,1.1165,1.11665,1782900000.0
2007-11-16 20:21:00,1.11665,1.11665,1.11665,1.11665,454400000.0
2007-11-16 20:22:00,1.116,1.116,1.1159,1.116,1412599995.0
2007-11-16 20:23:00,1.11665,1.11665,1.11645,1.1165,1412599995.0
2007-11-16 20:24:00,1.1159,1.1162,1.1158,1.1162,1489431252.0
2007-11-16 20:25:00,1.1163,1.1165,1.1162,1.1165,1489431252.0
2007-11-16 20:26:00,1.1165,1.11655,1.11645,1.11655,1489431252.0
2007-11-16 20:27:00,1.11655,1.11655,1.1165,1.11655,28998976.0
2007-11-16 20:28:00,1.11655,1.11655,1.1165,1.11655,1277476912.0
2007-11-16 20:29:00,1.1165,1.117,1.1165,1.117,1269799997.0
2007-11-16 20:30:00,1.1168,1.1168,1.1166,1.1166,1269799997.0
2007-11-16 20:31:00,1.1168,1.1168,1.1166,1.1166,1269799997.0
2007-11-16 20:32:00,1.1168,1.1168,1.1166,1.1168,1269799997.0
2007-11-16 20:33:00,1.1166,1.1168,1.1166,1.1166,1269799997.0
2007-11-16 20:34:00,1.1168,1.117,1.1168,1.117,1269799997.0
2007-11-16 20:36:00,1.1168,1.117,1.1168,1.1168,1269799997.0
2007-11-16 20:37:00,1.117,1.117,1.1168,1.117,1269799997.0
2007-11-16 20:38:00,1.1168,1.117,1.1166,1.1166,1269799997.0
2007-11-16 20:39:00,1.1168,1.117,1.1168,1.117,1269799997.0
2007-11-16 20:40:00,1.1168,1.1174,1.1168,1.1174,1269799997.0
2007-11-16 20:41:00,1.1169,1.1169,1.1168,1.1169,1269799997.0
2007-11-16 20:42:00,1.1172,1.1172,1.1172,1.1172,2001000021.0
2007-11-16 20:43:00,1.1174,1.1174,1.1174,1.1174,2001000021.0
2007-11-16 20:44:00,1.11725,1.11725,1.11715,1.11715,2001000021.0
2007-11-16 20:45:00,1.118,1.118,1.1178,1.118,850300000.0
2007-11-16 20:46:00,1.1179,1.118,1.1179,1.118,850300000.0
2007-11-16 20:47:00,1.1179,1.1179,1.1179,1.1179,850300000.0
2007-11-16 20:48:00,1.1178,1.1178,1.1177,1.1178,850300000.0
2007-11-16 20:49:00,1.11655,1.1166,1.1165,1.1166,850300000.0
2007-11-16 20:50:00,1.1166,1.11665,1.1166,1.11665,1557200000.0
2007-11-16 20:51:00,1.1174,1.1176,1.1174,1.1176,1466800005.0
2007-11-16 20:52:00,1.1174,1.1179,1.1174,1.1179,1466800005.0
2007-11-16 20:53:00,1.1168,1.11685,1.11675,1.11685,1466800005.0
2007-11-16 20:54:00,1.11685,1.11685,1.11675,1.1168,657800000.0
2007-11-16 20:55:00,1.1183,1.1185,1.1183,1.1185,1131800000.0
2007-11-16 20:56:00,1.11685,1.11685,1.11675,1.11675,1131800000.0
2007-11-16 20:57:00,1.11675,1.11675,1.11665,1.11665,1651900000.0
2007-11-16 20:58:00,1.1187,1.1187,1.1183,1.1183,319800000.0
2007-11-16 20:59:00,1.11655,1.11665,1.11655,1.11665,319800000.0
2007-11-16 21:00:00,1.11665,1.11665,1.11655,1.11655,820000000.0
2007-11-16 21:01:00,1.11655,1.11655,1.11645,1.11645,553200000.0
2007-11-16 21:02:00,1.11645,1.1166,1.11645,1.1166,1720900000.0
2007-11-16 21:03:00,1.1166,1.1166,1.1165,1.11655,606800000.0
2007-11-16 21:05:00,1.1183,1.1187,1.1183,1.1187,1439699993.0
2007-11-16 21:06:00,1.1186,1.1187,1.1185,1.1186,1439699993.0
2007-11-16 21:07:00,1.1187,1.1189,1.1186,1.1189,1439699993.0
2007-11-16 21:08:00,1.1187,1.1187,1.1186,1.1187,1439699993.0
2007-11-16 21:09:00,1.11645,1.1166,1.11645,1.11655,1439699993.0
2007-11-16 21:10:00,1.11655,1.11655,1.11645,1.1165,1906000000.0
2007-11-16 21:11:00,1.1165,1.11655,1.11645,1.1165,1976400000.0
2007-11-16 21:12:00,1.11655,1.11655,1.11645,1.11655,1835499990.0
2007-11-16 21:13:00,1.1186,1.1187,1.1185,1.1186,2130999995.0
2007-11-16 21:14:00,1.1187,1.1187,1.1186,1.1186,2130999995.0
2007-11-16 21:15:00,1.1185,1.1185,1.1184,1.1185,2130999995.0
2007-11-16 21:16:00,1.1184,1.1186,1.1184,1.1186,2130999995.0
2007-11-16 21:17:00,1.1184,1.1184,1.1184,1.1184,2130999995.0
2007-11-16 21:18:00,1.11655,1.1166,1.1165,1.1165,2130999995.0
2007-11-16 21:19:00,1.1184,1.1185,1.1184,1.1185,2146700001.0
2007-11-16 21:20:00,1.11625,1.1163,1.11615,1.11625,2146700001.0
2007-11-16 21:21:00,1.11625,1.1163,1.116,1.116,2109300013.0
2007-11-16 21:22:00,1.1184,1.1184,1.1184,1.1184,1800099998.0
2007-11-16 21:23:00,1.1161,1.1162,1.11605,1.11615,1800099998.0
2007-11-16 21:24:00,1.11615,1.1163,1.11595,1.1163,1792099996.0
2007-11-16 21:25:00,1.1163,1.11655,1.11625,1.1165,1989399998.0
2007-11-16 21:26:00,1.1165,1.1165,1.1165,1.1165,429600000.0
2007-11-16 21:27:00,1.1165,1.1165,1.11635,1.1165,1493899967.0
2007-11-16 21:28:00,1.1165,1.1169,1.11645,1.11675,547200000.0
2007-11-16 21:29:00,1.11675,1.11715,1.11665,1.117,1038100000.0
2007-11-16 21:30:00,1.117,1.117,1.11665,1.11665,468000000.0
2007-11-16 21:31:00,1.11665,1.1168,1.11665,1.11675,756300000.0
2007-11-16 21:32:00,1.11675,1.11685,1.11675,1.11685,1005100000.0
2007-11-16 21:33:00,1.11685,1.11685,1.11675,1.11675,1349800000.0
2007-11-16 21:34:00,1.11675,1.11705,1.11675,1.11705,1014000000.0
2007-11-16 21:35:00,1.11705,1.11705,1.11695,1.117,2132300000.0
2007-11-16 21:36:00,1.117,1.11705,1.11695,1.117,1440599963.0
2007-11-16 21:37:00,1.117,1.11715,1.11675,1.11715,1903400000.0
2007-11-16 21:38:00,1.11715,1.11715,1.11675,1.11675,885300001.0
2007-11-16 21:39:00,1.11675,1.1171,1.11665,1.11705,1048100000.0
2007-11-16 21:40:00,1.11705,1.1175,1.117,1.11745,1072399998.0
2007-11-16 21:41:00,1.11745,1.11745,1.1173,1.1173,1564500000.0
2007-11-16 21:42:00,1.1173,1.11735,1.1172,1.1173,1374400000.0
2007-11-16 21:43:00,1.1173,1.1176,1.1172,1.11745,2114499996.0
2007-11-16 21:44:00,1.11745,1.118,1.1174,1.118,1558799992.0
2007-11-16 21:45:00,1.118,1.118,1.1179,1.118,443500000.0
2007-11-16 21:47:00,1.11795,1.118,1.1179,1.11795,2085500001.0
2007-11-16 21:48:00,1.11795,1.11795,1.1177,1.1178,554300000.0
2007-11-16 21:50:00,1.1176,1.11765,1.11755,1.11755,982300000.0
2007-11-16 21:51:00,1.11755,1.11765,1.11755,1.1176,1155200000.0
2007-11-16 21:52:00,1.1176,1.11795,1.11755,1.11795,1298400013.0
2007-11-16 21:53:00,1.11795,1.11795,1.1178,1.1179,1628300009.0
2007-11-16 21:54:00,1.1179,1.1183,1.1179,1.1183,1266999993.0
2007-11-16 21:55:00,1.1183,1.11855,1.11825,1.11855,2145600002.0
2007-11-16 21:56:00,1.11855,1.11875,1.11855,1.11865,757600001.0
2007-11-16 21:58:00,1.11895,1.11895,1.11845,1.11845,883561543.0
2007-11-16 21:59:00,1.11845,1.11845,1.11805,1.1181,1162058379.0
2007-11-16 22:00:00,1.1181,1.11825,1.1178,1.1182,287200000.0
2007-11-16 22:01:00,1.1182,1.11845,1.11815,1.1182,196900000.0
2007-11-16 22:02:00,1.1182,1.11825,1.11805,1.11805,649199998.0
2007-11-16 22:03:00,1.11805,1.1182,1.11805,1.1181,809699993.0
2007-11-16 22:04:00,1.1181,1.1182,1.11805,1.1182,950900000.0
2007-11-16 22:05:00,1.1182,1.1188,1.1182,1.1186,234100000.0
2007-11-16 22:06:00,1.1186,1.11875,1.11855,1.11865,418300000.0
2007-11-16 22:07:00,1.1186,1.11885,1.11855,1.1188,621800000.0
2007-11-16 22:08:00,1.1188,1.1188,1.1186,1.1187,255000000.0
2007-11-16 22:09:00,1.1187,1.1187,1.1184,1.1185,624400000.0
2007-11-16 22:10:00,1.1185,1.1187,1.11845,1.1186,161890016.0
2007-11-16 22:11:00,1.1186,1.1186,1.1186,1.1186,109192400.0
2007-11-16 22:12:00,1.1186,1.11865,1.11855,1.11855,272400000.0
2007-11-16 22:13:00,1.1186,1.11865,1.11855,1.11865,670900000.0
2007-11-16 22:14:00,1.11865,1.11865,1.11845,1.11845,1009599998.0
2007-11-16 22:15:00,1.11845,1.11855,1.11835,1.11845,1372599999.0
2007-11-16 22:16:00,1.11845,1.1186,1.11835,1.1186,943900010.0
2007-11-16 22:17:00,1.1189,1.1189,1.1186,1.1187,571800000.0
2007-11-16 22:18:00,1.11835,1.11855,1.1183,1.1185,571800000.0
2007-11-16 22:19:00,1.1182,1.1186,1.118,1.1184,721096155.0
2007-11-16 22:20:00,1.1185,1.11875,1.11845,1.11875,721096155.0
2007-11-16 22:21:00,1.11875,1.11875,1.1184,1.11845,737596155.0
2007-11-16 22:22:00,1.11845,1.1185,1.1184,1.1184,1159400000.0
2007-11-16 22:23:00,1.1184,1.11845,1.1184,1.11845,362000000.0
2007-11-16 22:24:00,1.11845,1.11845,1.11825,1.11845,395000000.0
2007-11-16 22:25:00,1.11845,1.11845,1.1181,1.11825,651400000.0
2007-11-16 22:26:00,1.11825,1.1184,1.118,1.1183,952300001.0
2007-11-16 22:27:00,1.1183,1.1183,1.1182,1.11825,809600000.0
2007-11-16 22:28:00,1.1178,1.1178,1.1178,1.1178,554200000.0
2007-11-16 22:29:00,1.1183,1.1183,1.11825,1.11825,554200000.0
2007-11-16 22:30:00,1.11825,1.11845,1.11825,1.1184,1368300000.0
2007-11-16 22:31:00,1.1184,1.11845,1.11835,1.11845,478800000.0
2007-11-16 22:32:00,1.11845,1.11855,1.11835,1.11855,306100000.0
2007-11-16 22:33:00,1.11855,1.1187,1.11855,1.1187,205500000.0
2007-11-16 22:34:00,1.1187,1.1189,1.1187,1.11885,263400000.0
2007-11-16 22:35:00,1.11885,1.11885,1.11875,1.1188,1155900000.0
2007-11-16 22:36:00,1.1188,1.119,1.1188,1.119,241100000.0
2007-11-16 22:37:00,1.119,1.119,1.1188,1.11895,212700000.0
2007-11-16 22:38:00,1.11895,1.1192,1.1187,1.1191,276705450.0
2007-11-16 22:39:00,1.11905,1.11925,1.11905,1.11915,80797300.0
2007-11-16 22:40:00,1.11915,1.11915,1.1191,1.1191,106800000.0
2007-11-16 22:41:00,1.1191,1.11915,1.119,1.11905,109200000.0
2007-11-16 22:42:00,1.1191,1.11915,1.1189,1.11915,669499997.0
2007-11-16 22:43:00,1.11915,1.11915,1.1188,1.119,1052500004.0
2007-11-16 22:44:00,1.11895,1.11915,1.11895,1.11905,1177200008.0
2007-11-16 22:45:00,1.11905,1.1191,1.11895,1.119,768100001.0
2007-11-16 22:46:00,1.119,1.119,1.119,1.119,896200000.0
2007-11-16 22:47:00,1.119,1.1192,1.11895,1.11895,1176699992.0
2007-11-16 22:48:00,1.119,1.11915,1.11895,1.1191,1571600004.0
2007-11-16 22:49:00,1.1191,1.1192,1.11905,1.1191,950100000.0
2007-11-16 22:50:00,1.1191,1.11925,1.1191,1.11925,1500500000.0
2007-11-16 22:51:00,1.11925,1.11925,1.1191,1.1191,1092000000.0
2007-11-16 22:52:00,1.1191,1.11925,1.1191,1.1191,1168100000.0
2007-11-16 22:53:00,1.1191,1.11925,1.1191,1.1192,1669800000.0
2007-11-16 22:54:00,1.1192,1.11925,1.11915,1.11915,845300000.0
2007-11-16 22:55:00,1.1192,1.1192,1.11915,1.11915,1273100000.0
2007-11-16 22:56:00,1.11915,1.11925,1.1191,1.11915,1642100000.0
2007-11-16 22:57:00,1.1174,1.1176,1.1174,1.1176,1778100007.0
2007-11-16 22:58:00,1.1177,1.1177,1.1174,1.1177,1778100007.0
2007-11-16 22:59:00,1.11915,1.1192,1.119,1.11915,1778100007.0
2007-11-16 23:00:00,1.11915,1.1192,1.1191,1.1191,1671300000.0
2007-11-16 23:01:00,1.11896,1.11913,1.11892,1.11899,658700004.0
2007-11-16 23:02:00,1.11898,1.11913,1.1189,1.11913,521250006.0
2007-11-16 23:03:00,1.11909,1.11919,1.119,1.1191,377200002.0
2007-11-16 23:04:00,1.11904,1.11924,1.11903,1.11913,760950004.0
2007-11-16 23:05:00,1.11903,1.11923,1.11893,1.11923,660779999.0
2007-11-16 23:06:00,1.11908,1.11908,1.119,1.11905,358899998.0
2007-11-16 23:07:00,1.1191,1.1191,1.11887,1.11887,44400000.0
2007-11-16 23:08:00,1.11885,1.11891,1.11867,1.11875,289800004.0
2007-11-16 23:09:00,1.11878,1.119,1.11878,1.11892,278750004.0
2007-11-16 23:10:00,1.11893,1.11903,1.11858,1.11867,231800000.0
2007-11-16 23:11:00,1.11855,1.119,1.11855,1.11896,200300000.0
2007-11-16 23:12:00,1.11897,1.11897,1.11874,1.11882,284549999.0
2007-11-16 23:13:00,1.11883,1.1189,1.11873,1.11883,306050001.0
2007-11-16 23:14:00,1.1188,1.11892,1.1187,1.1187,515299998.0
2007-11-16 23:15:00,1.11867,1.11872,1.11857,1.11867,757750000.0
2007-11-16 23:16:00,1.1186,1.11869,1.11857,1.11863,337000000.0
2007-11-16 23:17:00,1.11855,1.11864,1.11838,1.11838,659900000.0
2007-11-16 23:18:00,1.11833,1.11833,1.11805,1.11805,673849999.0
2007-11-16 23:19:00,1.11805,1.11822,1.11779,1.11813,730950002.0
2007-11-16 23:20:00,1.1182,1.11826,1.1181,1.11817,676880004.0
2007-11-16 23:21:00,1.11813,1.11813,1.11793,1.11799,302400002.0
2007-11-16 23:22:00,1.11799,1.11808,1.11792,1.11806,752850006.0
2007-11-16 23:23:00,1.11803,1.11803,1.11784,1.11799,888250002.0
2007-11-16 23:24:00,1.11797,1.11797,1.11759,1.11762,738950007.0
2007-11-16 23:25:00,1.11756,1.11773,1.11752,1.11759,1106750004.0
2007-11-16 23:26:00,1.11757,1.11766,1.1175,1.1176,1116350001.0
2007-11-16 23:27:00,1.11765,1.11783,1.11756,1.11756,1057000005.0
2007-11-16 23:28:00,1.11751,1.11755,1.11741,1.11751,1086849999.0
2007-11-16 23:29:00,1.11754,1.11765,1.11749,1.11763,1019249994.0
2007-11-16 23:30:00,1.11764,1.11773,1.11752,1.11759,675050006.0
2007-11-16 23:31:00,1.1176,1.11785,1.11742,1.11742,1185900006.0
2007-11-16 23:32:00,1.11744,1.11767,1.11741,1.11762,835330002.0
2007-11-16 23:33:00,1.11761,1.11774,1.11761,1.11769,369500002.0
2007-11-16 23:34:00,1.11761,1.11761,1.11735,1.1174,388099996.0
2007-11-16 23:35:00,1.11734,1.11743,1.11727,1.11736,419150004.0
2007-11-16 23:36:00,1.1173,1.11745,1.1173,1.11732,516749997.0
2007-11-16 23:37:00,1.11731,1.1174,1.11728,1.11728,538250005.0
2007-11-16 23:38:00,1.11727,1.11745,1.11725,1.11734,1205050006.0
2007-11-16 23:39:00,1.1173,1.11741,1.11706,1.11706,1003179999.0
2007-11-16 23:40:00,1.11701,1.11719,1.11701,1.11708,919649991.0
2007-11-16 23:41:00,1.11707,1.11728,1.11705,1.11717,1410750006.0
2007-11-16 23:42:00,1.11716,1.11725,1.11703,1.11712,784099995.0
2007-11-16 23:43:00,1.11713,1.11719,1.11707,1.11719,869549996.0
2007-11-16 23:44:00,1.1172,1.11736,1.11714,1.1173,967450002.0
2007-11-16 23:45:00,1.1173,1.11732,1.11709,1.11722,716350004.0
2007-11-16 23:46:00,1.11724,1.11732,1.11722,1.11731,811650007.0
2007-11-16 23:47:00,1.11728,1.11734,1.11709,1.11732,1001150002.0
2007-11-16 23:48:00,1.11741,1.11748,1.11724,1.11724,1362200001.0
2007-11-16 23:49:00,1.11724,1.11746,1.11724,1.1173,504700003.0
2007-11-16 23:50:00,1.11728,1.11744,1.11726,1.11728,524900000.0
2007-11-16 23:51:00,1.11738,1.11742,1.11725,1.11741,825300000.0
2007-11-16 23:52:00,1.11744,1.11757,1.11729,1.11741,555549999.0
2007-11-16 23:53:00,1.11742,1.11748,1.11739,1.11743,891900005.0
2007-11-16 23:54:00,1.11744,1.11754,1.11741,1.11748,990849992.0
2007-11-16 23:55:00,1.11741,1.11741,1.11721,1.11721,828750001.0
2007-11-16 23:56:00,1.11727,1.11741,1.11721,1.11727,915000003.0
2007-11-16 23:57:00,1.11735,1.11739,1.11721,1.11721,925700000.0
2007-11-16 23:58:00,1.11722,1.11737,1.11715,1.11728,687099998.0
2007-11-16 23:59:00,1.11728,1.1174,1.1172,1.1172,1090500000.0
2007-11-19 00:00:00,1.11682,1.11697,1.11664,1.11678,1255200002.0
2007-11-19 00:01:00,1.11676,1.11698,1.1164,1.11658,885000004.0
2007-11-19 00:02:00,1.11656,1.11663,1.11636,1.11636,339200000.0
2007-11-19 00:03:00,1.11642,1.1167,1.11642,1.11649,122099998.0
2007-11-19 00:04:00,1.11653,1.11675,1.11644,1.11663,315100002.0
2007-11-19 00:05:00,1.11665,1.11678,1.11656,1.1166,798849995.0
2007-11-19 00:06:00,1.11659,1.11675,1.11659,1.11669,302650001.0
2007-11-19 00:07:00,1.11673,1.11696,1.11647,1.11675,433099997.0
2007-11-19 00:08:00,1.11668,1.11693,1.11641,1.1167,182199999.0
2007-11-19 00:09:00,1.11672,1.11695,1.11655,1.11665,250600000.0
2007-11-19 00:10:00,1.11664,1.11689,1.11647,1.11678,739950000.0
2007-11-19 00:11:00,1.1168,1.11686,1.11646,1.11661,792750002.0
2007-11-19 00:12:00,1.11674,1.11689,1.11647,1.11683,361500002.0
2007-11-19 00:13:00,1.11682,1.11693,1.11665,1.11669,273799999.0
2007-11-19 00:14:00,1.1166,1.11687,1.11645,1.11686,152599999.0
2007-11-19 00:15:00,1.11675,1.11696,1.11671,1.11683,344550002.0
2007-11-19 00:16:00,1.11693,1.11694,1.11665,1.1169,216200003.0
2007-11-19 00:17:00,1.11684,1.11699,1.11682,1.11683,476500004.0
2007-11-19 00:18:00,1.11655,1.1167,1.11655,1.11655,81400000.0
2007-11-19 00:19:00,1.1167,1.1167,1.1167,1.1167,45400000.0
2007-11-19 00:20:00,1.11664,1.11672,1.11663,1.11669,893700008.0
2007-11-19 00:21:00,1.11681,1.11694,1.11667,1.11667,1700600010.0
2007-11-19 00:22:00,1.1168,1.1169,1.1168,1.1169,44000000.0
2007-11-19 00:23:00,1.1168,1.1169,1.1167,1.11675,249600000.0
2007-11-19 00:24:00,1.11675,1.1169,1.1167,1.1169,97600000.0
2007-11-19 00:25:00,1.1169,1.1169,1.1169,1.1169,114000000.0
2007-11-19 00:26:00,1.11668,1.1168,1.11665,1.11673,241200000.0
2007-11-19 00:27:00,1.11681,1.11692,1.11678,1.11681,763800000.0
2007-11-19 00:28:00,1.1169,1.1169,1.1166,1.1166,121200000.0
2007-11-19 00:29:00,1.1166,1.1168,1.1166,1.1167,424200011.0
2007-11-19 00:30:00,1.1167,1.1167,1.1167,1.1167,279600000.0
2007-11-19 00:31:00,1.1167,1.1168,1.1167,1.1168,266100011.0
2007-11-19 00:32:00,1.1168,1.1168,1.1167,1.1168,423000010.0
2007-11-19 00:33:00,1.1168,1.1168,1.1167,1.1167,527400011.0
2007-11-19 00:34:00,1.1167,1.1167,1.11655,1.11655,81500000.0
2007-11-19 00:35:00,1.1157,1.1166,1.11555,1.11655,94300000.0
2007-11-19 00:36:00,1.11655,1.11655,1.1157,1.1157,88800000.0
2007-11-19 00:37:00,1.11665,1.1169,1.11655,1.1167,293200000.0
2007-11-19 00:38:00,1.1168,1.1168,1.1166,1.1166,248900000.0
2007-11-19 00:39:00,1.1166,1.1166,1.11645,1.1165,566099993.0
2007-11-19 00:40:00,1.1165,1.1167,1.1165,1.1167,199500000.0
2007-11-19 00:41:00,1.11655,1.11685,1.11655,1.1166,423600002.0
2007-11-19 00:42:00,1.1167,1.1167,1.1166,1.1167,444400005.0
2007-11-19 00:43:00,1.1167,1.1167,1.11665,1.1167,168400000.0
2007-11-19 00:44:00,1.11657,1.11669,1.11628,1.1163,164200000.0
2007-11-19 00:45:00,1.1166,1.1167,1.1166,1.1167,62200000.0
2007-11-19 00:46:00,1.1167,1.1167,1.1166,1.1166,81200000.0
2007-11-19 00:47:00,1.1167,1.1167,1.11665,1.11665,163900000.0
2007-11-19 00:48:00,1.1167,1.1167,1.1163,1.1167,120299996.0
2007-11-19 00:49:00,1.1167,1.1167,1.11645,1.1167,75200000.0
2007-11-19 00:50:00,1.1167,1.1167,1.1167,1.1167,13200000.0
2007-11-19 00:51:00,1.11645,1.1167,1.11645,1.1167,56400000.0
2007-11-19 00:52:00,1.1167,1.1167,1.1167,1.1167,2000000.0
2007-11-19 00:53:00,1.11642,1.11659,1.11641,1.11649,1162200020.0
2007-11-19 00:54:00,1.11625,1.11625,1.11625,1.11625,28000000.0
2007-11-19 00:55:00,1.11625,1.11625,1.11605,1.11625,113300000.0
2007-11-19 00:56:00,1.11605,1.1167,1.11605,1.11665,53300000.0
2007-11-19 00:57:00,1.1167,1.1167,1.11585,1.11585,51800000.0
2007-11-19 00:58:00,1.11585,1.11585,1.1157,1.11585,149200000.0
2007-11-19 00:59:00,1.11585,1.11585,1.1157,1.1157,228800000.0
2007-11-19 01:00:00,1.11585,1.1168,1.1158,1.1168,269200000.0
2007-11-19 01:01:00,1.1168,1.1168,1.11635,1.11645,183000000.0
2007-11-19 01:02:00,1.11645,1.1168,1.11635,1.1168,85000000.0
2007-11-19 01:03:00,1.1168,1.1168,1.1165,1.1165,84400000.0
2007-11-19 01:04:00,1.1165,1.1168,1.11635,1.1167,174900000.0
2007-11-19 01:05:00,1.1167,1.1168,1.11655,1.11655,58600000.0
2007-11-19 01:06:00,1.1165,1.1167,1.11645,1.11655,81200000.0
2007-11-19 01:07:00,1.1167,1.1168,1.1167,1.11675,109500000.0
2007-11-19 01:08:00,1.1168,1.1168,1.1167,1.11675,51700000.0
2007-11-19 01:09:00,1.11675,1.11675,1.11645,1.1167,59200001.0
2007-11-19 01:10:00,1.11675,1.11675,1.11655,1.11655,92800000.0
2007-11-19 01:11:00,1.11655,1.117,1.1165,1.11695,846800001.0
2007-11-19 01:12:00,1.117,1.117,1.1169,1.11695,272400000.0
2007-11-19 01:13:00,1.11695,1.11705,1.1169,1.1169,316500000.0
2007-11-19 01:14:00,1.1169,1.117,1.1168,1.1168,188700000.0
2007-11-19 01:15:00,1.1168,1.11705,1.1168,1.1169,371300000.0
2007-11-19 01:16:00,1.1169,1.1169,1.1169,1.1169,33900000.0
2007-11-19 01:17:00,1.11685,1.11685,1.1167,1.11685,12000000.0
2007-11-19 01:18:00,1.11685,1.1169,1.1168,1.1168,79000000.0
2007-11-19 01:19:00,1.1168,1.11685,1.11665,1.1168,74800000.0
2007-11-19 01:20:00,1.11685,1.11685,1.11665,1.1168,89800000.0
2007-11-19 01:21:00,1.1168,1.1169,1.1168,1.1169,239800000.0
2007-11-19 01:22:00,1.1169,1.1169,1.11685,1.1169,50000000.0
2007-11-19 01:23:00,1.1169,1.1169,1.11685,1.1169,47600000.0
2007-11-19 01:24:00,1.1169,1.1171,1.11675,1.117,299400000.0
2007-11-19 01:25:00,1.117,1.117,1.1169,1.1169,126900000.0
2007-11-19 01:26:00,1.1169,1.117,1.11685,1.11695,121700000.0
2007-11-19 01:27:00,1.11695,1.1172,1.11695,1.11705,225000000.0
2007-11-19 01:28:00,1.1172,1.1173,1.117,1.11725,305500000.0
2007-11-19 01:29:00,1.1173,1.1174,1.1171,1.1173,314600000.0
2007-11-19 01:30:00,1.1173,1.1173,1.11715,1.1173,56800000.0
2007-11-19 01:31:00,1.1173,1.1173,1.11725,1.1173,273800000.0
2007-11-19 01:32:00,1.11725,1.11735,1.1172,1.1173,249000000.0
2007-11-19 01:33:00,1.1173,1.1174,1.1173,1.1174,72300000.0
2007-11-19 01:34:00,1.1174,1.1174,1.11725,1.1173,14600000.0
2007-11-19 01:35:00,1.1173,1.1174,1.1173,1.1174,11200000.0
2007-11-19 01:36:00,1.1174,1.1174,1.11725,1.11725,61300000.0
2007-11-19 01:37:00,1.11725,1.1173,1.1172,1.1173,364000000.0
2007-11-19 01:38:00,1.1173,1.1173,1.1172,1.1172,546900006.0
2007-11-19 01:39:00,1.11725,1.11755,1.11685,1.117,809100001.0
2007-11-19 01:40:00,1.117,1.11705,1.1168,1.11705,918500015.0
2007-11-19 01:41:00,1.117,1.11715,1.11695,1.1171,729899999.0
2007-11-19 01:42:00,1.1171,1.1171,1.117,1.1171,576600004.0
2007-11-19 01:43:00,1.1171,1.11735,1.1169,1.11735,1111099986.0
2007-11-19 01:44:00,1.11735,1.11735,1.1171,1.11715,394299999.0
2007-11-19 01:45:00,1.11715,1.11715,1.11695,1.1171,569500000.0
2007-11-19 01:46:00,1.11715,1.11715,1.117,1.11715,238700000.0
2007-11-19 01:47:00,1.11715,1.11715,1.11715,1.11715,655200000.0
2007-11-19 01:48:00,1.11715,1.11715,1.11715,1.11715,317600000.0
2007-11-19 01:49:00,1.11715,1.11715,1.117,1.11715,213600000.0
2007-11-19 01:50:00,1.11715,1.11715,1.11715,1.11715,124000000.0
2007-11-19 01:51:00,1.11715,1.11725,1.11705,1.11705,204100002.0
2007-11-19 01:52:00,1.11705,1.1172,1.11705,1.1172,317100000.0
2007-11-19 01:53:00,1.1172,1.1172,1.11715,1.1172,54200000.0
2007-11-19 01:54:00,1.11715,1.1172,1.11705,1.11715,185600000.0
2007-11-19 01:55:00,1.11715,1.11715,1.1169,1.11695,173600000.0
2007-11-19 01:56:00,1.11695,1.11705,1.11695,1.11705,65700000.0
2007-11-19 01:57:00,1.11705,1.11705,1.11695,1.11695,13300000.0
2007-11-19 01:58:00,1.11695,1.11705,1.11695,1.11705,19500000.0
2007-11-19 01:59:00,1.11705,1.11705,1.11695,1.11705,30300000.0
2007-11-19 02:00:00,1.11705,1.11725,1.11705,1.11715,569100001.0
2007-11-19 02:01:00,1.11715,1.11745,1.11715,1.11735,941300004.0
2007-11-19 02:02:00,1.11735,1.11735,1.1172,1.1172,515600000.0
2007-11-19 02:03:00,1.1172,1.11735,1.1172,1.1172,1023699993.0
2007-11-19 02:04:00,1.1172,1.11735,1.1172,1.1173,879599999.0
2007-11-19 02:05:00,1.1172,1.11735,1.1172,1.11725,333899996.0
2007-11-19 02:06:00,1.11725,1.1173,1.11725,1.11725,165100000.0
2007-11-19 02:07:00,1.1173,1.1173,1.1168,1.11695,2077800025.0
2007-11-19 02:08:00,1.11695,1.11705,1.1168,1.1169,1224200009.0
2007-11-19 02:09:00,1.11695,1.11705,1.1169,1.1169,1150099998.0
2007-11-19 02:10:00,1.11695,1.11695,1.11675,1.11675,791499993.0
2007-11-19 02:11:00,1.11685,1.11695,1.1167,1.1169,169100000.0
2007-11-19 02:12:00,1.1169,1.11725,1.11685,1.11705,1808700004.0
2007-11-19 02:13:00,1.11705,1.1171,1.11665,1.11665,804699991.0
2007-11-19 02:14:00,1.11665,1.11665,1.1164,1.1164,1900999994.0
2007-11-19 02:15:00,1.11645,1.11655,1.1163,1.11645,1622299976.0
2007-11-19 02:16:00,1.1166,1.1166,1.1165,1.1165,1178299996.0
2007-11-19 02:17:00,1.11625,1.11645,1.11625,1.11645,1178299996.0
2007-11-19 02:18:00,1.1166,1.1166,1.1165,1.1165,1570399982.0
2007-11-19 02:19:00,1.11625,1.11625,1.11615,1.11625,1570399982.0
2007-11-19 02:20:00,1.11625,1.11625,1.116,1.11625,339599996.0
2007-11-19 02:21:00,1.11625,1.11625,1.116,1.11615,498399999.0
2007-11-19 02:22:00,1.11615,1.11625,1.11605,1.11625,1001200000.0
2007-11-19 02:23:00,1.11625,1.11635,1.11615,1.1163,972399996.0
2007-11-19 02:24:00,1.11635,1.11635,1.11625,1.11635,249000000.0
2007-11-19 02:25:00,1.11635,1.11645,1.11635,1.1164,160900000.0
2007-11-19 02:26:00,1.11645,1.11645,1.11635,1.11645,173300000.0
2007-11-19 02:27:00,1.11645,1.11645,1.11635,1.1164,214600004.0
2007-11-19 02:28:00,1.11645,1.11655,1.11635,1.11655,455300000.0
2007-11-19 02:29:00,1.11655,1.11655,1.11635,1.11645,429599998.0
2007-11-19 02:30:00,1.11645,1.11665,1.11645,1.11665,217600000.0
2007-11-19 02:31:00,1.1165,1.11665,1.1165,1.11655,372800000.0
2007-11-19 02:32:00,1.11655,1.11665,1.11655,1.11665,867800000.0
2007-11-19 02:33:00,1.1166,1.11675,1.11655,1.11655,1130200000.0
2007-11-19 02:34:00,1.11655,1.11655,1.11655,1.11655,663600006.0
2007-11-19 02:35:00,1.11655,1.11655,1.11645,1.11655,427300004.0
2007-11-19 02:36:00,1.11655,1.11655,1.11645,1.11645,384300008.0
2007-11-19 02:37:00,1.11655,1.11655,1.11655,1.11655,125100000.0
2007-11-19 02:38:00,1.11655,1.11655,1.11655,1.11655,290000003.0
2007-11-19 02:39:00,1.11655,1.11665,1.11655,1.11665,533300001.0
2007-11-19 02:40:00,1.1166,1.11665,1.11655,1.11665,133900000.0
2007-11-19 02:41:00,1.11655,1.11665,1.11645,1.11655,186000005.0
2007-11-19 02:42:00,1.11635,1.11665,1.11635,1.11665,14000000.0
2007-11-19 02:43:00,1.11655,1.11665,1.11645,1.11645,26000000.0
2007-11-19 02:44:00,1.11645,1.11665,1.11635,1.11635,222099999.0
2007-11-19 02:45:00,1.11635,1.11645,1.1163,1.11635,905699967.0
2007-11-19 02:46:00,1.11635,1.11635,1.11635,1.11635,439999990.0
2007-11-19 02:47:00,1.11635,1.11635,1.1163,1.11635,378899988.0
2007-11-19 02:48:00,1.11635,1.11635,1.11625,1.11625,360399993.0
2007-11-19 02:49:00,1.11625,1.11635,1.11625,1.11625,713999986.0
2007-11-19 02:50:00,1.11625,1.11645,1.1162,1.11635,649599979.0
2007-11-19 02:51:00,1.11635,1.11635,1.11635,1.11635,256000000.0
2007-11-19 02:52:00,1.11635,1.1165,1.11635,1.11645,183200003.0
2007-11-19 02:53:00,1.11645,1.11665,1.1164,1.11655,1007800015.0
2007-11-19 02:54:00,1.11655,1.11665,1.11645,1.11655,1314300006.0
2007-11-19 02:55:00,1.11655,1.1166,1.11645,1.11645,206499998.0
2007-11-19 02:56:00,1.1165,1.1165,1.11645,1.1165,81600000.0
2007-11-19 02:57:00,1.1165,1.1165,1.11635,1.1165,343900001.0
2007-11-19 02:58:00,1.1165,1.1165,1.1163,1.1165,1239599984.0
2007-11-19 02:59:00,1.1165,1.1165,1.11645,1.1165,66600000.0
2007-11-19 03:00:00,1.1165,1.1165,1.1163,1.1165,34000000.0
2007-11-19 03:01:00,1.1165,1.1165,1.1165,1.1165,20700000.0
2007-11-19 03:02:00,1.1165,1.1165,1.11645,1.11645,266300000.0
2007-11-19 03:03:00,1.11645,1.11645,1.1164,1.11645,320700002.0
2007-11-19 03:04:00,1.11645,1.11655,1.11645,1.11655,598799997.0
2007-11-19 03:05:00,1.11655,1.11665,1.11655,1.11665,636600000.0
2007-11-19 03:06:00,1.11665,1.1167,1.11655,1.11655,693799995.0
2007-11-19 03:07:00,1.11655,1.11665,1.11655,1.11665,84700000.0
2007-11-19 03:08:00,1.11665,1.11665,1.1166,1.1166,24700000.0
2007-11-19 03:09:00,1.1166,1.1167,1.1166,1.11665,100600000.0
2007-11-19 03:10:00,1.11665,1.1167,1.11655,1.1167,151000000.0
2007-11-19 03:11:00,1.1167,1.1167,1.11655,1.1167,82399998.0
2007-11-19 03:12:00,1.1167,1.1167,1.11665,1.11665,59100000.0
2007-11-19 03:13:00,1.11665,1.11675,1.11665,1.11665,335700000.0
2007-11-19 03:14:00,1.11665,1.1167,1.11635,1.1165,103600000.0
2007-11-19 03:15:00,1.11665,1.1167,1.11655,1.11665,106200000.0
2007-11-19 03:16:00,1.11665,1.1167,1.11645,1.11665,424300003.0
2007-11-19 03:17:00,1.11655,1.1167,1.11655,1.11665,33700000.0
2007-11-19 03:18:00,1.11655,1.11665,1.11655,1.11665,150900003.0
2007-11-19 03:19:00,1.11665,1.11665,1.11645,1.1166,302999990.0
2007-11-19 03:20:00,1.1166,1.11665,1.11645,1.1166,45400000.0
2007-11-19 03:21:00,1.1166,1.11665,1.11655,1.11665,46300000.0
2007-11-19 03:22:00,1.11665,1.11665,1.11655,1.11665,1122799973.0
2007-11-19 03:23:00,1.11665,1.11665,1.11645,1.11655,667099988.0
2007-11-19 03:24:00,1.11655,1.11665,1.11645,1.11645,1047199988.0
2007-11-19 03:25:00,1.11655,1.11665,1.11645,1.1165,1313299984.0
2007-11-19 03:26:00,1.117,1.117,1.1169,1.1169,1243400001.0
2007-11-19 03:27:00,1.11645,1.11665,1.1164,1.11665,1243400001.0
2007-11-19 03:28:00,1.11665,1.11675,1.11645,1.11645,318199998.0
2007-11-19 03:29:00,1.11645,1.11665,1.11645,1.11665,51600000.0
2007-11-19 03:30:00,1.11655,1.11675,1.11655,1.1167,902299988.0
2007-11-19 03:31:00,1.1167,1.11675,1.1166,1.11675,689600006.0
2007-11-19 03:32:00,1.1167,1.11675,1.1167,1.11675,14700000.0
2007-11-19 03:33:00,1.11675,1.11675,1.11675,1.11675,660800006.0
2007-11-19 03:34:00,1.11675,1.11675,1.11675,1.11675,3400000.0
2007-11-19 03:35:00,1.1167,1.1167,1.1167,1.1167,45200000.0
2007-11-19 03:36:00,1.1167,1.1167,1.11665,1.11665,134200002.0
2007-11-19 03:37:00,1.11675,1.11685,1.11665,1.1168,645800002.0
2007-11-19 03:38:00,1.1168,1.1168,1.11675,1.11675,582500001.0
2007-11-19 03:39:00,1.11665,1.11685,1.1166,1.1168,2115200017.0
2007-11-19 03:40:00,1.1168,1.11685,1.1168,1.11685,412099994.0
2007-11-19 03:41:00,1.11685,1.11695,1.11675,1.11695,1022000000.0
2007-11-19 03:42:00,1.11695,1.11695,1.11655,1.11655,1070100003.0
2007-11-19 03:43:00,1.11655,1.11675,1.11645,1.1167,680200006.0
2007-11-19 03:44:00,1.11675,1.11675,1.1166,1.1166,698600003.0
2007-11-19 03:45:00,1.11665,1.11685,1.11665,1.11675,211100000.0
2007-11-19 03:46:00,1.1167,1.11675,1.11665,1.11665,471300003.0
2007-11-19 03:47:00,1.11665,1.11665,1.11665,1.11665,471900001.0
2007-11-19 03:48:00,1.11665,1.11665,1.11665,1.11665,356400000.0
2007-11-19 03:49:00,1.11665,1.11665,1.11665,1.11665,212300000.0
2007-11-19 03:50:00,1.1166,1.11665,1.1166,1.11665,108400000.0
2007-11-19 03:51:00,1.1166,1.11665,1.1166,1.11665,122100003.0
2007-11-19 03:52:00,1.11665,1.11665,1.11665,1.11665,134500001.0
2007-11-19 03:53:00,1.11665,1.11665,1.11665,1.11665,149900002.0
2007-11-19 03:54:00,1.1166,1.11665,1.1166,1.11665,140400003.0
2007-11-19 03:55:00,1.11665,1.1168,1.1166,1.1167,435200001.0
2007-11-19 03:56:00,1.1167,1.11695,1.11645,1.1165,1042900011.0
2007-11-19 03:57:00,1.11655,1.11675,1.1165,1.11675,501800000.0
2007-11-19 03:58:00,1.11675,1.11675,1.11655,1.11665,587300015.0
2007-11-19 03:59:00,1.11665,1.1167,1.11665,1.1167,636000015.0
2007-11-19 04:00:00,1.1167,1.11675,1.1165,1.11675,687199998.0
2007-11-19 04:01:00,1.11675,1.11695,1.1167,1.11685,895400008.0
2007-11-19 04:02:00,1.11685,1.11685,1.1168,1.1168,413800000.0
2007-11-19 04:03:00,1.1168,1.11685,1.1168,1.1168,144699998.0
2007-11-19 04:04:00,1.11685,1.11685,1.11675,1.1168,169000003.0
2007-11-19 04:05:00,1.11685,1.11685,1.11675,1.11685,105500000.0
2007-11-19 04:06:00,1.11685,1.11685,1.11685,1.11685,99600000.0
2007-11-19 04:07:00,1.11685,1.11685,1.11675,1.11685,198700000.0
2007-11-19 04:08:00,1.11685,1.11685,1.11665,1.11685,121100000.0
2007-11-19 04:09:00,1.11685,1.11705,1.11685,1.11695,489500000.0
2007-11-19 04:10:00,1.11695,1.11695,1.11685,1.11695,211899999.0
2007-11-19 04:11:00,1.11695,1.11695,1.11675,1.11675,308300000.0
2007-11-19 04:12:00,1.11675,1.11685,1.11675,1.1168,246300000.0
2007-11-19 04:13:00,1.1168,1.1169,1.11675,1.1168,796600011.0
2007-11-19 04:14:00,1.11685,1.11705,1.11675,1.1169,216999994.0
2007-11-19 04:15:00,1.11695,1.11705,1.1169,1.11695,1485500009.0
2007-11-19 04:16:00,1.11695,1.11715,1.1169,1.11705,1330800000.0
2007-11-19 04:17:00,1.11705,1.11715,1.11705,1.11715,916000000.0
2007-11-19 04:18:00,1.11715,1.11715,1.11715,1.11715,1032000000.0
2007-11-19 04:19:00,1.11715,1.11725,1.11705,1.11725,940000000.0
2007-11-19 04:20:00,1.11725,1.11725,1.11695,1.11715,951199985.0
2007-11-19 04:21:00,1.11705,1.11725,1.11685,1.11705,1037200003.0
2007-11-19 04:22:00,1.11695,1.11705,1.11685,1.11685,693699998.0
2007-11-19 04:23:00,1.11705,1.11705,1.1168,1.11685,521850004.0
2007-11-19 04:24:00,1.1169,1.11705,1.11685,1.1169,603200004.0
2007-11-19 04:25:00,1.11695,1.11695,1.1169,1.11695,234500002.0
2007-11-19 04:26:00,1.11695,1.11695,1.11695,1.11695,537599989.0
2007-11-19 04:27:00,1.11695,1.11695,1.11685,1.1169,1038399989.0
2007-11-19 04:28:00,1.1169,1.11695,1.11685,1.11695,364200000.0
2007-11-19 04:29:00,1.11695,1.11695,1.1169,1.1169,639999996.0
2007-11-19 04:30:00,1.11695,1.1172,1.11685,1.11715,559649998.0
2007-11-19 04:31:00,1.11715,1.1172,1.1171,1.1171,751700018.0
2007-11-19 04:32:00,1.1171,1.11725,1.11705,1.11725,866200007.0
2007-11-19 04:33:00,1.11725,1.11725,1.11715,1.11715,198000004.0
2007-11-19 04:34:00,1.11715,1.11715,1.11695,1.11715,554399997.0
2007-11-19 04:35:00,1.11715,1.11725,1.1171,1.1171,824900001.0
2007-11-19 04:36:00,1.11715,1.11725,1.117,1.11705,214700000.0
2007-11-19 04:37:00,1.1172,1.11735,1.1172,1.11725,299500000.0
2007-11-19 04:38:00,1.11725,1.11745,1.11725,1.11745,755100001.0
2007-11-19 04:39:00,1.11745,1.11745,1.11725,1.11745,681000016.0
2007-11-19 04:40:00,1.11745,1.11745,1.1173,1.11745,535000004.0
2007-11-19 04:41:00,1.11735,1.11745,1.11735,1.11745,963699991.0
2007-11-19 04:42:00,1.11745,1.11745,1.11735,1.11735,23200000.0
2007-11-19 04:43:00,1.11735,1.11745,1.1172,1.11745,328800000.0
2007-11-19 04:44:00,1.11745,1.11745,1.11735,1.11735,144300000.0
2007-11-19 04:45:00,1.11735,1.11745,1.1172,1.11735,266299998.0
2007-11-19 04:46:00,1.11735,1.11755,1.11735,1.11745,88900000.0
2007-11-19 04:47:00,1.11745,1.11755,1.11725,1.11735,351899992.0
2007-11-19 04:48:00,1.11735,1.11755,1.1173,1.11755,837899988.0
2007-11-19 04:49:00,1.11755,1.11755,1.11705,1.11735,1523699995.0
2007-11-19 04:50:00,1.11735,1.1174,1.11705,1.1174,1033699997.0
2007-11-19 04:51:00,1.1174,1.11745,1.11725,1.11725,833700008.0
2007-11-19 04:52:00,1.11725,1.11735,1.11725,1.1173,86400000.0
2007-11-19 04:53:00,1.11725,1.1173,1.11725,1.11725,9200000.0
2007-11-19 04:54:00,1.11725,1.11725,1.11715,1.11725,40200000.0
2007-11-19 04:55:00,1.11725,1.11725,1.11715,1.1172,253799999.0
2007-11-19 04:56:00,1.1172,1.1172,1.11715,1.11715,34500001.0
2007-11-19 04:57:00,1.11715,1.1173,1.11715,1.1172,291100000.0
2007-11-19 04:58:00,1.1172,1.1172,1.11715,1.1172,46799999.0
2007-11-19 04:59:00,1.11715,1.1172,1.11715,1.1172,48400000.0
2007-11-19 05:00:00,1.1172,1.11725,1.11715,1.1172,63400000.0
2007-11-19 05:01:00,1.1172,1.11725,1.11715,1.1172,227700001.0
2007-11-19 05:02:00,1.11725,1.1173,1.1172,1.11725,148200000.0
2007-11-19 05:03:00,1.11725,1.11755,1.11725,1.11745,947900002.0
2007-11-19 05:04:00,1.11745,1.1176,1.1173,1.11755,663900000.0
2007-11-19 05:05:00,1.11755,1.1176,1.11745,1.11745,583099999.0
2007-11-19 05:06:00,1.11755,1.11765,1.11745,1.1175,1071349992.0
2007-11-19 05:07:00,1.1175,1.1176,1.11735,1.1174,1240299999.0
2007-11-19 05:08:00,1.11735,1.11745,1.11735,1.11745,151200000.0
2007-11-19 05:09:00,1.11745,1.11755,1.11745,1.11745,565800000.0
2007-11-19 05:10:00,1.11745,1.11765,1.11745,1.11765,492000001.0
2007-11-19 05:11:00,1.1176,1.11765,1.11755,1.11765,365149998.0
2007-11-19 05:12:00,1.11765,1.1177,1.11755,1.11765,190800003.0
2007-11-19 05:13:00,1.11765,1.11765,1.11745,1.11745,314999994.0
2007-11-19 05:14:00,1.11745,1.11765,1.11715,1.11715,697849990.0
2007-11-19 05:15:00,1.1171,1.1172,1.1171,1.1172,188800000.0
2007-11-19 05:16:00,1.1171,1.1173,1.1171,1.11715,363500000.0
2007-11-19 05:17:00,1.11715,1.1173,1.11705,1.11725,770950013.0
2007-11-19 05:18:00,1.11725,1.1174,1.11725,1.11725,387799999.0
2007-11-19 05:19:00,1.11725,1.1174,1.11715,1.11735,1293650003.0
2007-11-19 05:20:00,1.11735,1.11755,1.1173,1.1175,578399998.0
2007-11-19 05:21:00,1.1175,1.11755,1.11735,1.11755,989700004.0
2007-11-19 05:22:00,1.1174,1.1174,1.1173,1.1173,801400002.0
2007-11-19 05:23:00,1.11755,1.11775,1.1173,1.11765,801400002.0
2007-11-19 05:24:00,1.11765,1.11795,1.1176,1.1178,1064700002.0
2007-11-19 05:25:00,1.11785,1.11785,1.11765,1.11775,646999999.0
2007-11-19 05:26:00,1.11775,1.1178,1.11765,1.11775,490199996.0
2007-11-19 05:27:00,1.11775,1.11805,1.11765,1.11805,1386799998.0
2007-11-19 05:28:00,1.11805,1.11805,1.11785,1.11785,1411699960.0
2007-11-19 05:29:00,1.11785,1.11785,1.11775,1.11785,369199996.0
2007-11-19 05:30:00,1.11785,1.11785,1.1177,1.11775,641100002.0
2007-11-19 05:31:00,1.1177,1.11775,1.1176,1.1176,258700000.0
2007-11-19 05:32:00,1.1176,1.11785,1.1176,1.11775,598399997.0
2007-11-19 05:33:00,1.11775,1.11785,1.1177,1.11775,531699997.0
2007-11-19 05:34:00,1.11775,1.11775,1.1176,1.11775,240100003.0
2007-11-19 05:35:00,1.11775,1.11775,1.11755,1.11765,1146100004.0
2007-11-19 05:36:00,1.11765,1.11765,1.1175,1.11755,851000000.0
2007-11-19 05:37:00,1.1174,1.11765,1.1174,1.11755,605000008.0
2007-11-19 05:38:00,1.11755,1.11765,1.11755,1.11765,583099999.0
2007-11-19 05:39:00,1.11765,1.11765,1.11755,1.11755,687999999.0
2007-11-19 05:40:00,1.11755,1.11755,1.11755,1.11755,304000000.0
2007-11-19 05:41:00,1.11745,1.11755,1.11715,1.11725,812500005.0
2007-11-19 05:42:00,1.11725,1.11735,1.11715,1.11725,833799994.0
2007-11-19 05:43:00,1.11725,1.11725,1.1171,1.1171,502900001.0
2007-11-19 05:44:00,1.1171,1.11735,1.1171,1.1172,896100002.0
2007-11-19 05:45:00,1.11725,1.11725,1.1171,1.1171,975199993.0
2007-11-19 05:46:00,1.1171,1.11725,1.1171,1.1171,146400000.0
2007-11-19 05:47:00,1.1171,1.11725,1.1171,1.11715,283200000.0
2007-11-19 05:48:00,1.11715,1.11715,1.11705,1.11705,419999997.0
2007-11-19 05:49:00,1.11705,1.11715,1.11705,1.11715,883899977.0
2007-11-19 05:50:00,1.11705,1.11725,1.11695,1.11695,1414900002.0
2007-11-19 05:51:00,1.11695,1.11695,1.11675,1.1169,1203199994.0
2007-11-19 05:52:00,1.1169,1.11705,1.11685,1.11705,781599996.0
2007-11-19 05:53:00,1.11705,1.11725,1.11705,1.1172,925200000.0
2007-11-19 05:54:00,1.1172,1.11735,1.1172,1.1173,183300000.0
2007-11-19 05:55:00,1.1173,1.1173,1.11705,1.11715,435099998.0
2007-11-19 05:56:00,1.11715,1.11715,1.117,1.117,420300000.0
2007-11-19 05:57:00,1.11705,1.11715,1.11695,1.11705,184699998.0
2007-11-19 05:58:00,1.11705,1.11715,1.11695,1.11705,410000002.0
2007-11-19 05:59:00,1.11705,1.11715,1.11705,1.11715,17200000.0
2007-11-19 06:00:00,1.11715,1.11715,1.11705,1.11715,492000009.0
2007-11-19 06:01:00,1.11715,1.1172,1.1171,1.1171,29800000.0
2007-11-19 06:02:00,1.1171,1.1171,1.11685,1.11705,631099998.0
2007-11-19 06:03:00,1.11695,1.11715,1.11695,1.11705,417100004.0
2007-11-19 06:04:00,1.11705,1.11715,1.11705,1.11715,55200000.0
2007-11-19 06:05:00,1.11715,1.1172,1.11705,1.11715,128399999.0
2007-11-19 06:06:00,1.11705,1.11715,1.11705,1.11705,212900000.0
2007-11-19 06:07:00,1.11715,1.11715,1.11705,1.1171,56200000.0
2007-11-19 06:08:00,1.1171,1.11715,1.11705,1.11705,48900000.0
2007-11-19 06:09:00,1.11695,1.1172,1.11695,1.1172,359200000.0
2007-11-19 06:10:00,1.1172,1.1172,1.1171,1.1172,585499993.0
2007-11-19 06:11:00,1.11715,1.1172,1.11715,1.11715,212500003.0
2007-11-19 06:12:00,1.11715,1.1172,1.117,1.1172,129200000.0
2007-11-19 06:13:00,1.1172,1.1172,1.11715,1.1172,166400002.0
2007-11-19 06:14:00,1.1172,1.1172,1.11715,1.11715,226700005.0
2007-11-19 06:15:00,1.1172,1.1172,1.1171,1.1171,554100001.0
2007-11-19 06:16:00,1.1171,1.11715,1.11705,1.11715,373999999.0
2007-11-19 06:17:00,1.11715,1.11715,1.11715,1.11715,248900004.0
2007-11-19 06:18:00,1.11715,1.11715,1.1171,1.1171,18900000.0
2007-11-19 06:19:00,1.11715,1.11735,1.1171,1.11715,541900000.0
2007-11-19 06:20:00,1.11715,1.11735,1.11715,1.11735,286600000.0
2007-11-19 06:21:00,1.11735,1.11735,1.11735,1.11735,69600000.0
2007-11-19 06:22:00,1.11735,1.11735,1.11735,1.11735,406700009.0
2007-11-19 06:23:00,1.11735,1.1176,1.11735,1.1175,235800001.0
2007-11-19 06:24:00,1.1175,1.11755,1.11745,1.1175,107200000.0
2007-11-19 06:25:00,1.1175,1.11755,1.11745,1.11755,459400000.0
2007-11-19 06:26:00,1.11755,1.11755,1.1175,1.11755,312400000.0
2007-11-19 06:27:00,1.11755,1.11755,1.1175,1.11755,217200000.0
2007-11-19 06:28:00,1.1175,1.11755,1.11735,1.11745,216900002.0
2007-11-19 06:29:00,1.11745,1.1175,1.1174,1.11745,742400001.0
2007-11-19 06:30:00,1.1174,1.11745,1.11725,1.11735,315999998.0
2007-11-19 06:31:00,1.1174,1.1174,1.11715,1.11725,340200000.0
2007-11-19 06:32:00,1.1173,1.11735,1.11725,1.1173,60100000.0
2007-11-19 06:33:00,1.11715,1.11735,1.11715,1.11735,49500000.0
2007-11-19 06:34:00,1.11735,1.11735,1.1172,1.11725,201500000.0
2007-11-19 06:35:00,1.1172,1.1174,1.1172,1.11735,688199998.0
2007-11-19 06:36:00,1.11735,1.11735,1.11715,1.1173,559800001.0
2007-11-19 06:37:00,1.11725,1.1175,1.11725,1.1175,789099995.0
2007-11-19 06:38:00,1.1175,1.11765,1.11745,1.1176,134900001.0
2007-11-19 06:39:00,1.11765,1.11765,1.11755,1.11755,32700000.0
2007-11-19 06:40:00,1.11755,1.1176,1.1175,1.11755,8700000.0
2007-11-19 06:41:00,1.1175,1.11755,1.1175,1.1175,5000000.0
2007-11-19 06:42:00,1.1175,1.11765,1.11735,1.11765,597800001.0
2007-11-19 06:43:00,1.11765,1.11765,1.11765,1.11765,411900000.0
2007-11-19 06:44:00,1.11765,1.11765,1.11755,1.11765,438700000.0
2007-11-19 06:45:00,1.11765,1.11765,1.11745,1.1175,772200000.0
2007-11-19 06:46:00,1.1175,1.11765,1.1175,1.11765,594900000.0
2007-11-19 06:47:00,1.11765,1.11765,1.11755,1.11755,90800000.0
2007-11-19 06:48:00,1.11755,1.11755,1.1175,1.11755,139100001.0
2007-11-19 06:49:00,1.11755,1.11765,1.1174,1.11755,247800001.0
2007-11-19 06:50:00,1.11755,1.11755,1.11745,1.1175,90100000.0
2007-11-19 06:51:00,1.1175,1.1175,1.1173,1.11745,229899999.0
2007-11-19 06:52:00,1.11745,1.1175,1.11745,1.11745,27300000.0
2007-11-19 06:53:00,1.11745,1.11755,1.11745,1.11755,338299996.0
2007-11-19 06:54:00,1.11735,1.11755,1.11735,1.11745,168599999.0
2007-11-19 06:55:00,1.1174,1.11765,1.1174,1.11765,261200000.0
2007-11-19 06:56:00,1.11765,1.11765,1.11735,1.1174,202199995.0
2007-11-19 06:57:00,1.11745,1.11745,1.11735,1.11745,282600001.0
2007-11-19 06:58:00,1.11745,1.1175,1.11735,1.11735,202500002.0
2007-11-19 06:59:00,1.11735,1.1175,1.11725,1.1175,174600002.0
2007-11-19 07:00:00,1.1175,1.1175,1.11745,1.1175,482099998.0
2007-11-19 07:01:00,1.1175,1.1175,1.1174,1.1175,331999995.0
2007-11-19 07:02:00,1.1175,1.11755,1.11745,1.11755,327650001.0
2007-11-19 07:03:00,1.11755,1.11765,1.11755,1.11755,612500000.0
2007-11-19 07:04:00,1.11755,1.11775,1.11755,1.1176,785599994.0
2007-11-19 07:05:00,1.1176,1.1176,1.11755,1.1176,260999999.0
2007-11-19 07:06:00,1.1176,1.1176,1.11755,1.11755,643300002.0
2007-11-19 07:07:00,1.11755,1.11755,1.1175,1.11755,534400003.0
2007-11-19 07:08:00,1.11755,1.11755,1.11755,1.11755,644699996.0
2007-11-19 07:09:00,1.11755,1.11765,1.1175,1.11755,208100003.0
2007-11-19 07:10:00,1.11765,1.11765,1.11755,1.11755,650699999.0
2007-11-19 07:11:00,1.1175,1.11755,1.1175,1.11755,583500006.0
2007-11-19 07:12:00,1.11755,1.11755,1.1174,1.11745,771600000.0
2007-11-19 07:13:00,1.11745,1.11755,1.11745,1.11745,413599999.0
2007-11-19 07:14:00,1.11735,1.11755,1.11735,1.11755,772900002.0
2007-11-19 07:15:00,1.11755,1.11755,1.11735,1.11745,786200001.0
2007-11-19 07:16:00,1.11745,1.11745,1.11735,1.11745,604300000.0
2007-11-19 07:17:00,1.11745,1.11745,1.11735,1.1174,180299995.0
2007-11-19 07:18:00,1.1174,1.11755,1.1174,1.11755,741199998.0
2007-11-19 07:19:00,1.11755,1.11755,1.11745,1.11745,388800000.0
2007-11-19 07:20:00,1.11745,1.11755,1.11745,1.11755,308000000.0
2007-11-19 07:21:00,1.11745,1.11765,1.11745,1.11755,1166100032.0
2007-11-19 07:22:00,1.11755,1.11765,1.11755,1.11765,1217100028.0
2007-11-19 07:23:00,1.11765,1.11765,1.11755,1.11765,794400004.0
2007-11-19 07:24:00,1.11765,1.11765,1.1174,1.1174,375800000.0
2007-11-19 07:25:00,1.1174,1.11745,1.1174,1.11745,324800001.0
2007-11-19 07:26:00,1.11745,1.11755,1.11745,1.11755,983800010.0
2007-11-19 07:27:00,1.11755,1.11755,1.11745,1.1175,994500009.0
2007-11-19 07:28:00,1.11755,1.11775,1.11735,1.11755,918800004.0
2007-11-19 07:29:00,1.1175,1.1177,1.1172,1.1172,548000005.0
2007-11-19 07:30:00,1.1172,1.1172,1.11705,1.11715,657000012.0
2007-11-19 07:31:00,1.11715,1.11715,1.11695,1.11715,117243340.0
2007-11-19 07:32:00,1.1169,1.11715,1.1165,1.11655,649468513.0
2007-11-19 07:33:00,1.11655,1.11655,1.11635,1.11655,867699999.0
2007-11-19 07:34:00,1.11655,1.11665,1.11655,1.1166,973299985.0
2007-11-19 07:35:00,1.1166,1.11665,1.11655,1.1166,124500000.0
2007-11-19 07:36:00,1.1166,1.1166,1.11615,1.1162,1073800006.0
2007-11-19 07:37:00,1.1162,1.11635,1.11605,1.11605,491500000.0
2007-11-19 07:38:00,1.11605,1.11655,1.11605,1.11635,467400005.0
2007-11-19 07:39:00,1.1164,1.1166,1.11635,1.1166,385200010.0
2007-11-19 07:40:00,1.1166,1.1166,1.1165,1.1165,353700001.0
2007-11-19 07:41:00,1.11655,1.11665,1.11645,1.11665,733600000.0
2007-11-19 07:42:00,1.11665,1.11665,1.11655,1.1166,517500008.0
2007-11-19 07:43:00,1.1166,1.1166,1.1165,1.11655,248299994.0
2007-11-19 07:44:00,1.11655,1.11655,1.1164,1.11655,42100000.0
2007-11-19 07:45:00,1.11655,1.11655,1.11655,1.11655,54400000.0
2007-11-19 07:46:00,1.11635,1.11645,1.11635,1.11645,716799994.0
2007-11-19 07:47:00,1.11645,1.11655,1.1163,1.11655,1611300002.0
2007-11-19 07:48:00,1.11655,1.11665,1.11645,1.11665,1509899999.0
2007-11-19 07:49:00,1.11665,1.1168,1.11665,1.1168,455800000.0
2007-11-19 07:50:00,1.1168,1.11685,1.11675,1.11675,376600002.0
2007-11-19 07:51:00,1.11685,1.1169,1.11675,1.1169,318800007.0
2007-11-19 07:52:00,1.1169,1.1169,1.1169,1.1169,18600000.0
2007-11-19 07:53:00,1.1169,1.1169,1.11675,1.11685,220299996.0
2007-11-19 07:54:00,1.11675,1.11685,1.11645,1.1165,655400000.0
2007-11-19 07:55:00,1.1165,1.11655,1.1164,1.11645,1529200004.0
2007-11-19 07:56:00,1.1164,1.11645,1.1161,1.11625,1332300012.0
2007-11-19 07:57:00,1.11625,1.11635,1.11615,1.11635,1440700023.0
2007-11-19 07:58:00,1.11635,1.11645,1.11615,1.1163,763700008.0
2007-11-19 07:59:00,1.1163,1.11645,1.11625,1.11645,720900000.0
2007-11-19 08:00:00,1.11645,1.11645,1.11605,1.11605,1148199975.0
2007-11-19 08:01:00,1.11605,1.1164,1.11605,1.11615,1138199987.0
2007-11-19 08:02:00,1.1162,1.1163,1.11615,1.11625,969500015.0
2007-11-19 08:03:00,1.11625,1.1164,1.11625,1.1164,323700000.0
2007-11-19 08:04:00,1.11635,1.11645,1.1161,1.11625,1092899994.0
2007-11-19 08:05:00,1.11625,1.11635,1.11605,1.11615,1524200000.0
2007-11-19 08:06:00,1.11615,1.11625,1.11615,1.11625,720000000.0
2007-11-19 08:07:00,1.11625,1.11635,1.11605,1.11625,1135899993.0
2007-11-19 08:08:00,1.11625,1.11635,1.11625,1.11635,514799982.0
2007-11-19 08:09:00,1.11635,1.11645,1.11625,1.11645,300800000.0
2007-11-19 08:10:00,1.11645,1.11655,1.11635,1.11645,1008800001.0
2007-11-19 08:11:00,1.11645,1.11645,1.1162,1.11625,934599999.0
2007-11-19 08:12:00,1.11625,1.11625,1.1161,1.11615,1256700000.0
2007-11-19 08:13:00,1.11615,1.11615,1.11605,1.11615,840000000.0
2007-11-19 08:14:00,1.1161,1.11635,1.11605,1.11635,669999996.0
2007-11-19 08:15:00,1.11635,1.11635,1.11615,1.1162,1345699994.0
2007-11-19 08:16:00,1.1162,1.11625,1.11615,1.11625,483600000.0
2007-11-19 08:17:00,1.11625,1.11635,1.11615,1.11635,869549996.0
2007-11-19 08:18:00,1.11635,1.11635,1.11605,1.11635,712500000.0
2007-11-19 08:19:00,1.11635,1.11635,1.11635,1.11635,1049400002.0
2007-11-19 08:20:00,1.11635,1.11635,1.11615,1.11615,425450002.0
2007-11-19 08:21:00,1.11615,1.11615,1.116,1.11605,725499999.0
2007-11-19 08:22:00,1.11605,1.11625,1.11605,1.11605,1163000000.0
2007-11-19 08:23:00,1.11605,1.11605,1.1159,1.11595,1315900000.0
2007-11-19 08:24:00,1.11595,1.11605,1.1159,1.11595,951099993.0
2007-11-19 08:25:00,1.11595,1.11615,1.11595,1.1161,565300000.0
2007-11-19 08:26:00,1.1161,1.11625,1.11605,1.1161,202100000.0
2007-11-19 08:27:00,1.11615,1.11615,1.11605,1.11615,91900000.0
2007-11-19 08:28:00,1.11615,1.11615,1.11535,1.11555,531699996.0
2007-11-19 08:29:00,1.11555,1.11585,1.11555,1.1156,493600000.0
2007-11-19 08:30:00,1.1156,1.1158,1.11555,1.1158,663100011.0
2007-11-19 08:31:00,1.1158,1.11595,1.11575,1.1159,364400000.0
2007-11-19 08:32:00,1.1159,1.116,1.1158,1.11595,141800000.0
2007-11-19 08:33:00,1.11585,1.11585,1.11575,1.11585,187100002.0
2007-11-19 08:34:00,1.11585,1.1165,1.1158,1.11645,834700005.0
2007-11-19 08:35:00,1.11645,1.11645,1.1163,1.11635,98800000.0
2007-11-19 08:36:00,1.11635,1.11645,1.11625,1.1164,480000003.0
2007-11-19 08:37:00,1.1164,1.1168,1.11635,1.1167,461100001.0
2007-11-19 08:38:00,1.11665,1.11705,1.11665,1.1168,187000000.0
2007-11-19 08:39:00,1.1168,1.117,1.1167,1.1169,153600000.0
2007-11-19 08:40:00,1.1169,1.1169,1.1164,1.1168,449400003.0
2007-11-19 08:41:00,1.1167,1.11685,1.1167,1.11685,281400000.0
2007-11-19 08:42:00,1.11685,1.11695,1.1167,1.11675,479300000.0
2007-11-19 08:43:00,1.11675,1.11675,1.11675,1.11675,479200000.0
2007-11-19 08:44:00,1.1167,1.11675,1.1167,1.11675,545299998.0
2007-11-19 08:45:00,1.11675,1.11675,1.11665,1.11675,1006699998.0
2007-11-19 08:46:00,1.11675,1.11675,1.11645,1.11665,938200001.0
2007-11-19 08:47:00,1.11665,1.11665,1.11645,1.11665,982899995.0
2007-11-19 08:48:00,1.11665,1.11665,1.11645,1.11665,1920400006.0
2007-11-19 08:49:00,1.11665,1.11675,1.1165,1.11665,1073700006.0
2007-11-19 08:50:00,1.11665,1.11665,1.11645,1.11645,990399998.0
2007-11-19 08:51:00,1.11645,1.11655,1.1164,1.1164,406900000.0
2007-11-19 08:52:00,1.1164,1.11645,1.11635,1.11635,200700001.0
2007-11-19 08:53:00,1.11635,1.1165,1.11635,1.1164,390400003.0
2007-11-19 08:54:00,1.1164,1.1165,1.1164,1.11645,655200000.0
2007-11-19 08:55:00,1.1164,1.11655,1.1162,1.11635,1375749996.0
2007-11-19 08:56:00,1.11635,1.11635,1.11625,1.11635,824400000.0
2007-11-19 08:57:00,1.11635,1.11635,1.1163,1.11635,656800000.0
2007-11-19 08:58:00,1.11635,1.11635,1.1163,1.1163,435500000.0
2007-11-19 08:59:00,1.1163,1.11645,1.1163,1.11635,631600000.0
2007-11-19 09:00:00,1.11635,1.11635,1.11615,1.1163,316700000.0
2007-11-19 09:01:00,1.11625,1.11635,1.11615,1.1163,1102599976.0
2007-11-19 09:02:00,1.1163,1.11635,1.11625,1.11635,119000000.0
2007-11-19 09:03:00,1.11635,1.11635,1.11625,1.11635,266300000.0
2007-11-19 09:04:00,1.11635,1.11645,1.11635,1.1164,556000000.0
2007-11-19 09:05:00,1.1164,1.11665,1.1164,1.11655,818699998.0
2007-11-19 09:06:00,1.11655,1.11665,1.11645,1.11645,1280699998.0
2007-11-19 09:07:00,1.11645,1.1166,1.1164,1.11655,1038999991.0
2007-11-19 09:08:00,1.11655,1.1166,1.11655,1.11655,350900000.0
2007-11-19 09:09:00,1.11655,1.11665,1.11645,1.1165,873799994.0
2007-11-19 09:10:00,1.11655,1.11685,1.1165,1.11675,1685799997.0
2007-11-19 09:11:00,1.11675,1.11705,1.11675,1.11695,1946700000.0
2007-11-19 09:12:00,1.11705,1.11765,1.11695,1.11745,1986300001.0
2007-11-19 09:13:00,1.1187,1.1189,1.1187,1.1189,1645799991.0
2007-11-19 09:14:00,1.119,1.1193,1.1189,1.1189,1645799991.0
2007-11-19 09:15:00,1.1191,1.1191,1.1191,1.1191,1645799991.0
2007-11-19 09:16:00,1.1189,1.1193,1.1189,1.1191,1645799991.0
2007-11-19 09:17:00,1.1193,1.1193,1.1191,1.1191,1645799991.0
2007-11-19 09:18:00,1.11765,1.11765,1.1175,1.11765,1645799991.0
2007-11-19 09:19:00,1.1191,1.1191,1.1189,1.1189,1482799994.0
2007-11-19 09:20:00,1.1191,1.1191,1.1189,1.1189,1482799994.0
2007-11-19 09:21:00,1.11785,1.11825,1.11785,1.11805,1482799994.0
2007-11-19 09:22:00,1.1186,1.1187,1.1183,1.1183,2043599983.0
2007-11-19 09:23:00,1.1184,1.1185,1.1183,1.1183,2043599983.0
2007-11-19 09:24:00,1.1184,1.1185,1.1183,1.1184,2043599983.0
2007-11-19 09:25:00,1.1185,1.1186,1.1184,1.1186,2043599983.0
2007-11-19 09:26:00,1.1174,1.11765,1.1174,1.11745,2043599983.0
2007-11-19 09:27:00,1.1185,1.1186,1.1185,1.1186,1627000027.0
2007-11-19 09:28:00,1.1185,1.1187,1.1185,1.1187,1627000027.0
2007-11-19 09:29:00,1.1186,1.1187,1.1186,1.1187,1627000027.0
2007-11-19 09:30:00,1.1188,1.1189,1.1187,1.1187,1627000027.0
2007-11-19 09:31:00,1.1189,1.1191,1.1187,1.1189,1627000027.0
2007-11-19 09:32:00,1.1191,1.1191,1.1189,1.1191,1627000027.0
2007-11-19 09:33:00,1.1178,1.118,1.1178,1.11795,1627000027.0
2007-11-19 09:34:00,1.11795,1.11795,1.1175,1.1176,1950200020.0
2007-11-19 09:35:00,1.1176,1.1176,1.1173,1.1173,1403500006.0
2007-11-19 09:36:00,1.1173,1.11735,1.1171,1.1173,1188500003.0
2007-11-19 09:37:00,1.1186,1.1187,1.1186,1.1186,1540899994.0
2007-11-19 09:38:00,1.11745,1.11745,1.1173,1.1173,1540899994.0
2007-11-19 09:39:00,1.1173,1.11775,1.1173,1.1176,1685400004.0
2007-11-19 09:40:00,1.1176,1.11785,1.1176,1.1178,1863500000.0
2007-11-19 09:41:00,1.1183,1.1184,1.1181,1.1184,2105199993.0
2007-11-19 09:42:00,1.1175,1.1177,1.11735,1.11745,2105199993.0
2007-11-19 09:43:00,1.11745,1.1176,1.11735,1.1174,802699993.0
2007-11-19 09:44:00,1.1183,1.1185,1.1181,1.1184,1265199999.0
2007-11-19 09:45:00,1.11715,1.11805,1.11715,1.11805,1265199999.0
2007-11-19 09:46:00,1.11805,1.1182,1.11775,1.1178,1265700000.0
2007-11-19 09:47:00,1.1182,1.1183,1.1181,1.1181,1724700008.0
2007-11-19 09:48:00,1.1179,1.11795,1.1173,1.1174,1724700008.0
2007-11-19 09:49:00,1.1175,1.11785,1.1175,1.11775,1594299998.0
2007-11-19 09:50:00,1.1178,1.11805,1.1177,1.11805,2080899999.0
2007-11-19 09:51:00,1.1178,1.118,1.1178,1.1178,1902299988.0
2007-11-19 09:52:00,1.1183,1.11835,1.1179,1.118,1902299988.0
2007-11-19 09:53:00,1.118,1.118,1.1176,1.11765,2023799984.0
2007-11-19 09:54:00,1.11765,1.11775,1.11755,1.11775,1607499988.0
2007-11-19 09:55:00,1.1181,1.1184,1.1181,1.1182,1680599996.0
2007-11-19 09:56:00,1.11765,1.1179,1.11765,1.11775,1680599996.0
2007-11-19 09:57:00,1.1179,1.118,1.1178,1.1179,1102499996.0
2007-11-19 09:58:00,1.1179,1.118,1.11775,1.1178,1102499996.0
2007-11-19 09:59:00,1.11755,1.1177,1.11745,1.1177,1732000011.0
2007-11-19 10:00:00,1.1177,1.11785,1.1176,1.11785,1353799989.0
2007-11-19 10:01:00,1.11785,1.118,1.11785,1.11795,1250599997.0
2007-11-19 10:02:00,1.11795,1.11805,1.11775,1.1179,1367799996.0
2007-11-19 10:03:00,1.1179,1.118,1.11775,1.1179,1801699991.0
2007-11-19 10:04:00,1.11795,1.118,1.1178,1.1179,1509000006.0
2007-11-19 10:05:00,1.118,1.1182,1.1179,1.1181,1028500005.0
2007-11-19 10:06:00,1.1181,1.11835,1.1179,1.118,1847299990.0
2007-11-19 10:07:00,1.1183,1.1184,1.1182,1.1183,2041099997.0
2007-11-19 10:08:00,1.1181,1.11895,1.11805,1.11875,2041099997.0
2007-11-19 10:09:00,1.11875,1.11905,1.1186,1.119,2107399994.0
2007-11-19 10:10:00,1.1182,1.1183,1.1181,1.1182,1928800028.0
2007-11-19 10:11:00,1.1183,1.1184,1.1182,1.1183,1928800028.0
2007-11-19 10:12:00,1.11905,1.1191,1.11895,1.11895,1928800028.0
2007-11-19 10:13:00,1.11895,1.11905,1.11875,1.119,1586800010.0
2007-11-19 10:14:00,1.119,1.11935,1.11895,1.11905,1988700006.0
2007-11-19 10:15:00,1.11905,1.11915,1.11895,1.11915,1878900008.0
2007-11-19 10:16:00,1.1186,1.1187,1.1184,1.1184,1991499993.0
2007-11-19 10:17:00,1.1183,1.1185,1.1182,1.1183,1991499993.0
2007-11-19 10:18:00,1.11935,1.1194,1.119,1.1191,1991499993.0
2007-11-19 10:19:00,1.11915,1.11925,1.119,1.1191,1157999988.0
2007-11-19 10:20:00,1.11905,1.11915,1.11905,1.1191,1039300011.0
2007-11-19 10:21:00,1.1191,1.1191,1.11875,1.1189,999600003.0
2007-11-19 10:22:00,1.1189,1.1189,1.11835,1.11835,1008900001.0
2007-11-19 10:23:00,1.11835,1.11855,1.11835,1.1184,1507500000.0
2007-11-19 10:24:00,1.1184,1.1186,1.1184,1.11845,907200004.0
2007-11-19 10:25:00,1.11845,1.1187,1.11845,1.11865,1831899984.0
2007-11-19 10:26:00,1.11865,1.1187,1.1186,1.1187,637000001.0
2007-11-19 10:27:00,1.1187,1.1187,1.1186,1.11865,986200003.0
2007-11-19 10:28:00,1.11865,1.1188,1.11865,1.11875,916200001.0
2007-11-19 10:29:00,1.11875,1.1189,1.1187,1.11885,1398700001.0
2007-11-19 10:30:00,1.11885,1.11895,1.1188,1.1189,1796100013.0
2007-11-19 10:31:00,1.1184,1.1184,1.1183,1.1183,1925899985.0
2007-11-19 10:32:00,1.1184,1.1184,1.1181,1.1181,1925899985.0
2007-11-19 10:33:00,1.1183,1.1185,1.1181,1.1184,1925899985.0
2007-11-19 10:34:00,1.1191,1.1192,1.1189,1.11905,1925899985.0
2007-11-19 10:35:00,1.11905,1.1191,1.11905,1.11905,929500000.0
2007-11-19 10:36:00,1.1191,1.1191,1.11885,1.11885,1006199999.0
2007-11-19 10:37:00,1.11885,1.1189,1.1186,1.1188,1179200002.0
2007-11-19 10:38:00,1.1188,1.1188,1.11865,1.1187,1322200005.0
2007-11-19 10:39:00,1.1183,1.1185,1.1183,1.1184,1912699971.0
2007-11-19 10:40:00,1.11845,1.1187,1.1184,1.1184,1912699971.0
2007-11-19 10:41:00,1.1184,1.1186,1.1184,1.1186,1705699998.0
2007-11-19 10:42:00,1.1185,1.1187,1.1185,1.1185,1705699998.0
2007-11-19 10:43:00,1.11875,1.11875,1.1184,1.1184,1705699998.0
2007-11-19 10:44:00,1.1187,1.1187,1.1185,1.1186,2002200012.0
2007-11-19 10:45:00,1.1187,1.1187,1.1186,1.1187,2002200012.0
2007-11-19 10:46:00,1.11825,1.1185,1.1182,1.11825,2002200012.0
2007-11-19 10:47:00,1.1186,1.1187,1.1186,1.1186,2088500000.0
2007-11-19 10:48:00,1.1187,1.1187,1.1186,1.1187,2088500000.0
2007-11-19 10:49:00,1.11795,1.118,1.11745,1.1178,2088500000.0
2007-11-19 10:50:00,1.1186,1.1187,1.1186,1.1187,1043200001.0
2007-11-19 10:51:00,1.1186,1.1187,1.1186,1.1187,1043200001.0
2007-11-19 10:52:00,1.1179,1.11805,1.1179,1.118,1043200001.0
2007-11-19 10:53:00,1.118,1.1181,1.11795,1.11805,661700002.0
2007-11-19 10:54:00,1.11805,1.1182,1.118,1.1182,866000002.0
2007-11-19 10:55:00,1.1182,1.1185,1.1181,1.1183,1524999992.0
2007-11-19 10:56:00,1.1183,1.1183,1.1178,1.1178,1481099999.0
2007-11-19 10:57:00,1.11785,1.1181,1.11785,1.11795,819800000.0
2007-11-19 10:58:00,1.119,1.119,1.1189,1.1189,1776899995.0
2007-11-19 10:59:00,1.1184,1.1187,1.11835,1.1187,1776899995.0
2007-11-19 11:00:00,1.11865,1.1188,1.11825,1.1184,1613000000.0
2007-11-19 11:01:00,1.1184,1.1184,1.11825,1.1183,2043199998.0
2007-11-19 11:02:00,1.1183,1.1184,1.11815,1.1183,1431699988.0
2007-11-19 11:03:00,1.1183,1.11845,1.11825,1.11845,902800008.0
2007-11-19 11:04:00,1.11845,1.1186,1.11845,1.1185,1411999980.0
2007-11-19 11:05:00,1.1198,1.1198,1.1195,1.1195,1999899995.0
2007-11-19 11:06:00,1.1193,1.1197,1.1193,1.1197,1999899995.0
2007-11-19 11:07:00,1.1185,1.1185,1.1183,1.11835,1999899995.0
2007-11-19 11:09:00,1.1193,1.1195,1.1193,1.1193,888700001.0
2007-11-19 11:10:00,1.1182,1.1184,1.11815,1.1183,888700001.0
2007-11-19 11:11:00,1.1183,1.1185,1.1182,1.1183,1130600013.0
2007-11-19 11:12:00,1.1191,1.1193,1.1191,1.1191,1761599999.0
2007-11-19 11:13:00,1.1189,1.1189,1.1187,1.1187,1761599999.0
2007-11-19 11:14:00,1.11845,1.1186,1.1184,1.11855,1761599999.0
2007-11-19 11:15:00,1.1186,1.1189,1.11845,1.11875,1569199995.0
2007-11-19 11:16:00,1.1188,1.1188,1.11845,1.1185,1122399995.0
2007-11-19 11:17:00,1.1185,1.1186,1.11825,1.11835,2036999989.0
2007-11-19 11:18:00,1.11835,1.1184,1.1182,1.1183,1877000016.0
2007-11-19 11:19:00,1.1183,1.1186,1.11825,1.1185,1828399996.0
2007-11-19 11:20:00,1.11845,1.1186,1.1184,1.1185,1899399991.0
2007-11-19 11:21:00,1.1185,1.1187,1.11845,1.1186,1861400019.0
2007-11-19 11:22:00,1.11855,1.1186,1.11845,1.1186,707300002.0
2007-11-19 11:23:00,1.119,1.1191,1.119,1.1191,936600002.0
2007-11-19 11:24:00,1.1182,1.11845,1.1182,1.1184,936600002.0
2007-11-19 11:25:00,1.1184,1.1186,1.11825,1.1185,1087999998.0
2007-11-19 11:26:00,1.1185,1.1186,1.11845,1.11845,947299997.0
2007-11-19 11:27:00,1.11855,1.1187,1.1183,1.11845,1685751147.0
2007-11-19 11:28:00,1.1187,1.1189,1.1186,1.1187,1214600010.0
2007-11-19 11:29:00,1.1183,1.1184,1.11815,1.11835,1214600010.0
2007-11-19 11:30:00,1.11835,1.1185,1.1183,1.1183,1314099993.0
2007-11-19 11:31:00,1.11835,1.1185,1.1183,1.1184,1934699993.0
2007-11-19 11:32:00,1.1184,1.1185,1.11815,1.11835,2146799999.0
2007-11-19 11:33:00,1.1185,1.1185,1.1183,1.1184,1616999998.0
2007-11-19 11:34:00,1.1185,1.1186,1.11825,1.11835,1616999998.0
2007-11-19 11:35:00,1.11835,1.11845,1.11825,1.1184,1194599995.0
2007-11-19 11:36:00,1.1184,1.11845,1.1183,1.11845,1313199999.0
2007-11-19 11:37:00,1.11845,1.11855,1.1184,1.11845,1373599975.0
2007-11-19 11:38:00,1.11845,1.11855,1.11845,1.1185,1434000000.0
2007-11-19 11:39:00,1.1182,1.1182,1.1182,1.1182,981099996.0
2007-11-19 11:40:00,1.1185,1.1186,1.11845,1.1186,981099996.0
2007-11-19 11:41:00,1.11855,1.1187,1.1185,1.1187,1125099985.0
2007-11-19 11:42:00,1.1181,1.1182,1.1179,1.1182,2078099996.0
2007-11-19 11:43:00,1.1186,1.1189,1.1186,1.1187,2078099996.0
2007-11-19 11:44:00,1.1187,1.1188,1.11865,1.1187,658400003.0
2007-11-19 11:45:00,1.1187,1.1189,1.11865,1.1188,1373400000.0
2007-11-19 11:46:00,1.1188,1.1188,1.11865,1.1188,1339800001.0
2007-11-19 11:47:00,1.1188,1.1188,1.11865,1.11875,759799993.0
2007-11-19 11:48:00,1.11875,1.1188,1.11865,1.11875,984499991.0
2007-11-19 11:49:00,1.11875,1.1188,1.1187,1.1188,577199999.0
2007-11-19 11:50:00,1.1188,1.1189,1.11875,1.1188,890299998.0
2007-11-19 11:51:00,1.11885,1.11895,1.11875,1.1188,1344149995.0
2007-11-19 11:52:00,1.11875,1.1189,1.11875,1.1189,1575050000.0
2007-11-19 11:53:00,1.1189,1.11905,1.1188,1.11895,1275849992.0
2007-11-19 11:54:00,1.11895,1.11895,1.1188,1.11885,1340922120.0
2007-11-19 11:55:00,1.11885,1.119,1.1188,1.119,1011100002.0
2007-11-19 11:56:00,1.119,1.11905,1.11895,1.119,1309299996.0
2007-11-19 11:57:00,1.1175,1.1177,1.1174,1.1176,1317099987.0
2007-11-19 11:58:00,1.119,1.11905,1.1189,1.119,1317099987.0
2007-11-19 11:59:00,1.119,1.11925,1.11895,1.11925,1979099981.0
2007-11-19 12:00:00,1.11925,1.11925,1.11905,1.11925,1446200008.0
2007-11-19 12:01:00,1.11925,1.1201,1.1192,1.12005,2067199996.0
2007-11-19 12:02:00,1.1176,1.1177,1.1174,1.1176,1156000001.0
2007-11-19 12:03:00,1.1174,1.1176,1.1174,1.1176,1156000001.0
2007-11-19 12:04:00,1.11985,1.1199,1.1197,1.1198,1156000001.0
2007-11-19 12:05:00,1.1198,1.11985,1.1196,1.1196,1755300007.0
2007-11-19 12:06:00,1.1176,1.1179,1.1176,1.1178,1562599990.0
2007-11-19 12:07:00,1.1177,1.1178,1.1177,1.1177,1562599990.0
2007-11-19 12:08:00,1.1196,1.1197,1.11955,1.1196,1562599990.0
2007-11-19 12:09:00,1.1177,1.1178,1.1174,1.1177,1764500002.0
2007-11-19 12:10:00,1.1195,1.1196,1.11895,1.1191,1764500002.0
2007-11-19 12:11:00,1.1191,1.1192,1.11905,1.1192,1821800004.0
2007-11-19 12:12:00,1.1192,1.11935,1.11915,1.1192,1917600002.0
2007-11-19 12:13:00,1.1179,1.118,1.1178,1.1178,1745999969.0
2007-11-19 12:14:00,1.1177,1.1177,1.1174,1.1176,1745999969.0
2007-11-19 12:15:00,1.1177,1.118,1.1176,1.1179,1745999969.0
2007-11-19 12:16:00,1.11915,1.1192,1.1191,1.1191,1745999969.0
2007-11-19 12:17:00,1.1181,1.1181,1.118,1.118,1653800004.0
2007-11-19 12:18:00,1.1193,1.1194,1.11915,1.1192,1653800004.0
2007-11-19 12:19:00,1.1192,1.11925,1.1191,1.1192,1125300006.0
2007-11-19 12:20:00,1.1192,1.1193,1.11915,1.1192,1089900005.0
2007-11-19 12:21:00,1.1192,1.1193,1.11915,1.1192,1734300028.0
2007-11-19 12:22:00,1.1192,1.1193,1.11915,1.1193,1400400001.0
2007-11-19 12:23:00,1.1193,1.1193,1.11915,1.1192,1376100002.0
2007-11-19 12:24:00,1.11915,1.1193,1.11915,1.11915,1103799992.0
2007-11-19 12:25:00,1.11915,1.1192,1.119,1.11915,2084700003.0
2007-11-19 12:26:00,1.118,1.1181,1.1177,1.1178,1647199999.0
2007-11-19 12:27:00,1.1179,1.118,1.1178,1.1178,1647199999.0
2007-11-19 12:28:00,1.1179,1.1179,1.1179,1.1179,1647199999.0
2007-11-19 12:29:00,1.1178,1.1179,1.1178,1.1179,1647199999.0
2007-11-19 12:30:00,1.118,1.118,1.1178,1.1179,1647199999.0
2007-11-19 12:31:00,1.1188,1.1189,1.11875,1.1188,1647199999.0
2007-11-19 12:32:00,1.1188,1.1189,1.1186,1.11865,2120499992.0
2007-11-19 12:33:00,1.1177,1.1179,1.1177,1.1179,1950599992.0
2007-11-19 12:34:00,1.1178,1.118,1.1178,1.1179,1950599992.0
2007-11-19 12:35:00,1.118,1.118,1.1174,1.1176,1950599992.0
2007-11-19 12:36:00,1.11845,1.1186,1.11845,1.1185,1950599992.0
2007-11-19 12:37:00,1.1185,1.1186,1.11845,1.1185,1872799995.0
2007-11-19 12:38:00,1.1185,1.1185,1.11845,1.11845,867900007.0
2007-11-19 12:39:00,1.11845,1.11845,1.11845,1.11845,83200002.0
2007-11-19 12:40:00,1.11845,1.1185,1.11835,1.11845,1401449992.0
2007-11-19 12:41:00,1.11845,1.1185,1.11825,1.11825,1429163325.0
2007-11-19 12:42:00,1.1178,1.1178,1.1177,1.1177,890999984.0
2007-11-19 12:44:00,1.1178,1.1178,1.1177,1.1177,890999984.0
2007-11-19 12:45:00,1.1176,1.1178,1.1176,1.1177,890999984.0
2007-11-19 12:46:00,1.1184,1.1184,1.1183,1.1184,890999984.0
2007-11-19 12:47:00,1.1184,1.1184,1.1181,1.1183,893400001.0
2007-11-19 12:48:00,1.1177,1.1178,1.1177,1.1178,1807100003.0
2007-11-19 12:49:00,1.1185,1.1187,1.1185,1.1186,1807100003.0
2007-11-19 12:50:00,1.1176,1.1177,1.1176,1.1177,1637000002.0
2007-11-19 12:51:00,1.1176,1.1177,1.1176,1.1176,1637000002.0
2007-11-19 12:52:00,1.1177,1.1177,1.1176,1.1177,1637000002.0
2007-11-19 12:54:00,1.1176,1.1177,1.1176,1.1177,1637000002.0
2007-11-19 12:55:00,1.1178,1.1178,1.1177,1.1177,1637000002.0
2007-11-19 12:57:00,1.11765,1.1178,1.11755,1.1177,1637000002.0
2007-11-19 12:58:00,1.1177,1.1179,1.1177,1.1179,1395099999.0
2007-11-19 12:59:00,1.1179,1.1179,1.1173,1.1173,2025700016.0
2007-11-19 13:00:00,1.1179,1.1181,1.1179,1.118,1359300005.0
2007-11-19 13:01:00,1.1179,1.1181,1.1178,1.1181,1359300005.0
2007-11-19 13:02:00,1.1176,1.1178,1.1176,1.1177,1359300005.0
2007-11-19 13:03:00,1.1177,1.11775,1.1176,1.1177,1664299981.0
2007-11-19 13:04:00,1.1177,1.1177,1.11765,1.11765,491899998.0
2007-11-19 13:05:00,1.118,1.118,1.118,1.118,1005799995.0
2007-11-19 13:06:00,1.11785,1.11795,1.11775,1.11795,1005799995.0
2007-11-19 13:07:00,1.118,1.118,1.11775,1.1178,1757700013.0
2007-11-19 13:08:00,1.1178,1.11785,1.1177,1.11775,2095000002.0
2007-11-19 13:09:00,1.1178,1.11785,1.11745,1.11775,1833499997.0
2007-11-19 13:10:00,1.11775,1.1181,1.11765,1.118,2066899997.0
2007-11-19 13:11:00,1.118,1.118,1.1179,1.1179,1829300004.0
2007-11-19 13:12:00,1.11805,1.11815,1.11795,1.11805,1829300004.0
2007-11-19 13:13:00,1.1181,1.1181,1.11785,1.11785,1469299991.0
2007-11-19 13:14:00,1.11785,1.1179,1.11755,1.1177,1761200007.0
2007-11-19 13:15:00,1.1179,1.118,1.1179,1.1179,1071599999.0
2007-11-19 13:16:00,1.118,1.1181,1.118,1.1181,1071599999.0
2007-11-19 13:17:00,1.1181,1.1182,1.118,1.11805,1071599999.0
2007-11-19 13:18:00,1.11805,1.1181,1.11805,1.11805,732099993.0
2007-11-19 13:19:00,1.1181,1.11815,1.11805,1.1181,739299991.0
2007-11-19 13:20:00,1.1182,1.1182,1.118,1.1182,1303299994.0
2007-11-19 13:21:00,1.118,1.1181,1.11795,1.118,1303299994.0
2007-11-19 13:22:00,1.1182,1.1183,1.1182,1.1182,1682299996.0
2007-11-19 13:23:00,1.1181,1.1183,1.1181,1.1183,1682299996.0
2007-11-19 13:24:00,1.1184,1.1184,1.1182,1.1183,1682299996.0
2007-11-19 13:25:00,1.1184,1.1185,1.1183,1.1185,1682299996.0
2007-11-19 13:26:00,1.1184,1.1185,1.1184,1.1185,1682299996.0
2007-11-19 13:27:00,1.1179,1.1181,1.11785,1.1179,1682299996.0
2007-11-19 13:28:00,1.1179,1.118,1.11785,1.11795,1907200000.0
2007-11-19 13:29:00,1.11795,1.118,1.1179,1.11795,1551399993.0
2007-11-19 13:30:00,1.118,1.1181,1.11785,1.1181,1364800006.0
2007-11-19 13:31:00,1.1181,1.1181,1.118,1.118,1161599991.0
2007-11-19 13:32:00,1.118,1.118,1.11775,1.11775,1501599999.0
2007-11-19 13:33:00,1.11775,1.118,1.11775,1.11795,2073400000.0
2007-11-19 13:34:00,1.118,1.118,1.1179,1.118,1469499967.0
2007-11-19 13:35:00,1.1189,1.1191,1.1189,1.1189,926499998.0
2007-11-19 13:36:00,1.11765,1.1179,1.1176,1.11765,926499998.0
2007-11-19 13:37:00,1.11765,1.1179,1.11765,1.11785,1207199988.0
2007-11-19 13:38:00,1.11785,1.1181,1.1178,1.1179,1009099995.0
2007-11-19 13:39:00,1.1179,1.11805,1.1179,1.11795,1265999983.0
2007-11-19 13:40:00,1.1187,1.1189,1.1187,1.1187,1030399996.0
2007-11-19 13:41:00,1.1186,1.1187,1.1185,1.1187,1030399996.0
2007-11-19 13:42:00,1.1178,1.1178,1.1177,1.11775,1030399996.0
2007-11-19 13:43:00,1.1178,1.1178,1.1177,1.1178,870400001.0
2007-11-19 13:44:00,1.1178,1.1178,1.1177,1.1178,329500002.0
2007-11-19 13:45:00,1.1178,1.11785,1.1177,1.11785,1618599996.0
2007-11-19 13:46:00,1.11785,1.1179,1.1178,1.11785,527500001.0
2007-11-19 13:47:00,1.1178,1.1179,1.1178,1.1179,457600000.0
2007-11-19 13:48:00,1.1179,1.1179,1.11785,1.1179,194400000.0
2007-11-19 13:49:00,1.1179,1.1179,1.1177,1.1178,1049899999.0
2007-11-19 13:50:00,1.1178,1.1179,1.1177,1.1178,1029699997.0
2007-11-19 13:51:00,1.1178,1.1178,1.1177,1.11775,727700005.0
2007-11-19 13:52:00,1.11775,1.1178,1.1177,1.1178,521500000.0
2007-11-19 13:53:00,1.1178,1.1178,1.11775,1.1178,742100002.0
2007-11-19 13:54:00,1.1178,1.1178,1.11775,1.11775,462700000.0
2007-11-19 13:55:00,1.1178,1.1178,1.11775,1.1178,309000000.0
2007-11-19 13:56:00,1.1178,1.1178,1.11775,1.1178,802000001.0
2007-11-19 13:57:00,1.1178,1.1179,1.11775,1.1179,529700000.0
2007-11-19 13:58:00,1.1179,1.1179,1.1178,1.11785,705799998.0
2007-11-19 13:59:00,1.11785,1.1182,1.1178,1.11815,1361500010.0
2007-11-19 14:00:00,1.11805,1.1183,1.11805,1.11805,1413700001.0
2007-11-19 14:01:00,1.11805,1.1182,1.1178,1.1182,1823099981.0
2007-11-19 14:02:00,1.1182,1.1182,1.11805,1.1181,1752100007.0
2007-11-19 14:03:00,1.1181,1.11815,1.11805,1.1181,1379199981.0
2007-11-19 14:04:00,1.1181,1.1182,1.11805,1.1182,580799998.0
2007-11-19 14:05:00,1.1182,1.1182,1.118,1.11805,1200799999.0
2007-11-19 14:06:00,1.11805,1.1182,1.118,1.1182,1283899988.0
2007-11-19 14:07:00,1.1182,1.1182,1.11805,1.1181,1075799989.0
2007-11-19 14:08:00,1.1181,1.1182,1.1179,1.11815,2109999994.0
2007-11-19 14:09:00,1.1182,1.1182,1.11805,1.1182,707499998.0
2007-11-19 14:11:00,1.11795,1.1181,1.1179,1.1181,1311300040.0
2007-11-19 14:12:00,1.11795,1.118,1.11785,1.11785,1751899988.0
2007-11-19 14:13:00,1.11785,1.1179,1.1178,1.1179,1592199988.0
2007-11-19 14:14:00,1.1174,1.1177,1.1174,1.1176,2069899984.0
2007-11-19 14:15:00,1.1177,1.1177,1.1174,1.1174,2069899984.0
2007-11-19 14:16:00,1.11795,1.1182,1.11795,1.1182,2069899984.0
2007-11-19 14:17:00,1.1168,1.117,1.1162,1.1165,1131200005.0
2007-11-19 14:18:00,1.1164,1.1166,1.1161,1.1163,1131200005.0
2007-11-19 14:19:00,1.1184,1.1184,1.11825,1.11835,1131200005.0
2007-11-19 14:20:00,1.11835,1.1184,1.11815,1.1183,952800007.0
2007-11-19 14:21:00,1.116,1.1163,1.1159,1.1163,1935000001.0
2007-11-19 14:22:00,1.11835,1.1184,1.1182,1.1183,1935000001.0
2007-11-19 14:23:00,1.1183,1.11845,1.1182,1.11845,1734400000.0
2007-11-19 14:24:00,1.1165,1.1165,1.1164,1.1164,1388900000.0
2007-11-19 14:25:00,1.1184,1.1186,1.1184,1.1186,1388900000.0
2007-11-19 14:26:00,1.1186,1.1186,1.11845,1.11855,1632350014.0
2007-11-19 14:27:00,1.1168,1.1168,1.1166,1.1166,819400017.0
2007-11-19 14:28:00,1.1185,1.1186,1.11845,1.1186,819400017.0
2007-11-19 14:29:00,1.1165,1.1168,1.1165,1.1168,568999995.0
2007-11-19 14:30:00,1.117,1.1172,1.117,1.1172,568999995.0
2007-11-19 14:31:00,1.1174,1.1174,1.1168,1.1168,568999995.0
2007-11-19 14:32:00,1.117,1.117,1.1168,1.1168,568999995.0
2007-11-19 14:33:00,1.1166,1.1168,1.1166,1.1166,568999995.0
2007-11-19 14:34:00,1.1168,1.1168,1.1166,1.1168,568999995.0
2007-11-19 14:35:00,1.1166,1.1166,1.1166,1.1166,568999995.0
2007-11-19 14:36:00,1.1168,1.1168,1.1166,1.1168,568999995.0
2007-11-19 14:37:00,1.1166,1.1168,1.1166,1.1166,568999995.0
2007-11-19 14:38:00,1.1168,1.1168,1.1168,1.1168,568999995.0
2007-11-19 14:39:00,1.1166,1.1168,1.1166,1.1166,568999995.0
2007-11-19 14:40:00,1.1168,1.1168,1.1168,1.1168,568999995.0
2007-11-19 14:41:00,1.117,1.117,1.117,1.117,568999995.0
2007-11-19 14:43:00,1.1188,1.1188,1.1187,1.1188,568999995.0
2007-11-19 14:44:00,1.1188,1.119,1.11875,1.1189,1560699991.0
2007-11-19 14:45:00,1.1172,1.1172,1.117,1.117,1461099997.0
2007-11-19 14:46:00,1.1168,1.1172,1.1168,1.117,1461099997.0
2007-11-19 14:48:00,1.11875,1.11875,1.11855,1.1186,1461099997.0
2007-11-19 14:49:00,1.1168,1.117,1.1168,1.1168,2048999987.0
2007-11-19 14:50:00,1.117,1.117,1.1168,1.1168,2048999987.0
2007-11-19 14:51:00,1.1166,1.1168,1.1166,1.1168,2048999987.0
2007-11-19 14:52:00,1.117,1.117,1.1168,1.117,2048999987.0
2007-11-19 14:53:00,1.1181,1.1187,1.118,1.1185,2048999987.0
2007-11-19 14:54:00,1.1168,1.117,1.1168,1.1168,1903699998.0
2007-11-19 14:55:00,1.117,1.117,1.1168,1.1168,1903699998.0
2007-11-19 14:56:00,1.11825,1.11835,1.1182,1.1182,1903699998.0
2007-11-19 14:57:00,1.1182,1.1183,1.1181,1.1181,1121399985.0
2007-11-19 14:58:00,1.1168,1.1172,1.1168,1.1172,1906599971.0
2007-11-19 14:59:00,1.117,1.1172,1.117,1.1172,1906599971.0
2007-11-19 15:00:00,1.117,1.1172,1.117,1.117,1906599971.0
2007-11-19 15:01:00,1.118,1.1182,1.118,1.1182,1906599971.0
2007-11-19 15:02:00,1.1172,1.1172,1.1172,1.1172,2055900008.0
2007-11-19 15:04:00,1.1174,1.1177,1.1174,1.1177,2055900008.0
2007-11-19 15:05:00,1.11795,1.1181,1.1179,1.118,2055900008.0
2007-11-19 15:06:00,1.1174,1.1174,1.1172,1.1174,1451999995.0
2007-11-19 15:07:00,1.118,1.118,1.1178,1.1179,1451999995.0
2007-11-19 15:08:00,1.11785,1.118,1.11785,1.11785,1543700002.0
2007-11-19 15:09:00,1.1178,1.1181,1.1177,1.118,1558900008.0
2007-11-19 15:10:00,1.1181,1.1181,1.1179,1.118,1558900008.0
2007-11-19 15:11:00,1.1175,1.1176,1.1175,1.1176,1558900008.0
2007-11-19 15:12:00,1.1175,1.1176,1.11745,1.11745,2046100004.0
2007-11-19 15:13:00,1.11745,1.11775,1.11745,1.1177,1890200003.0
2007-11-19 15:14:00,1.1179,1.1179,1.1176,1.1177,1386800017.0
2007-11-19 15:15:00,1.11775,1.11775,1.1176,1.1176,1386800017.0
2007-11-19 15:16:00,1.1177,1.1177,1.1176,1.1176,1942600004.0
2007-11-19 15:17:00,1.1177,1.1177,1.1174,1.1176,1942600004.0
2007-11-19 15:18:00,1.1165,1.11665,1.11625,1.11635,1942600004.0
2007-11-19 15:19:00,1.11635,1.1164,1.1158,1.11585,2113599991.0
2007-11-19 15:20:00,1.1178,1.118,1.1177,1.118,1595699993.0
2007-11-19 15:21:00,1.116,1.11645,1.116,1.1164,1595699993.0
2007-11-19 15:22:00,1.1164,1.11645,1.1161,1.1163,561600000.0
2007-11-19 15:23:00,1.1163,1.1166,1.1163,1.11655,1456300009.0
2007-11-19 15:24:00,1.11655,1.1166,1.11645,1.1165,678700000.0
2007-11-19 15:25:00,1.11655,1.11655,1.11635,1.1165,1057300002.0
2007-11-19 15:26:00,1.11645,1.1167,1.11645,1.1167,477000001.0
2007-11-19 15:27:00,1.1167,1.11685,1.11665,1.1167,440999999.0
2007-11-19 15:28:00,1.1167,1.1169,1.11665,1.1167,616800000.0
2007-11-19 15:29:00,1.1167,1.1169,1.1165,1.1168,1062800003.0
2007-11-19 15:30:00,1.11675,1.11725,1.11675,1.11725,665400004.0
2007-11-19 15:31:00,1.11725,1.11755,1.11685,1.1169,632300001.0
2007-11-19 15:32:00,1.1169,1.11705,1.1168,1.11695,785200002.0
2007-11-19 15:33:00,1.11695,1.11695,1.11665,1.1167,444799999.0
2007-11-19 15:34:00,1.1167,1.1169,1.11665,1.1169,675900000.0
2007-11-19 15:35:00,1.1169,1.1169,1.1167,1.11685,1636400002.0
2007-11-19 15:36:00,1.11685,1.1169,1.11675,1.1169,539500000.0
2007-11-19 15:37:00,1.1169,1.1169,1.1168,1.11685,131300000.0
2007-11-19 15:38:00,1.1168,1.1169,1.11675,1.1169,1527500005.0
2007-11-19 15:39:00,1.1169,1.1169,1.11675,1.1168,1781299988.0
2007-11-19 15:40:00,1.1177,1.1177,1.1177,1.1177,1909599998.0
2007-11-19 15:41:00,1.1169,1.1172,1.11685,1.11715,1909599998.0
2007-11-19 15:42:00,1.11715,1.11725,1.1171,1.1172,960500000.0
2007-11-19 15:43:00,1.1172,1.11725,1.11715,1.11715,668000000.0
2007-11-19 15:44:00,1.11715,1.1172,1.11695,1.1171,2108200000.0
2007-11-19 15:45:00,1.1171,1.1173,1.11705,1.11725,1257699998.0
2007-11-19 15:46:00,1.11725,1.1173,1.11705,1.1172,1303800001.0
2007-11-19 15:47:00,1.1172,1.1172,1.1171,1.11715,1143800010.0
2007-11-19 15:48:00,1.1172,1.1174,1.11715,1.11715,971799999.0
2007-11-19 15:49:00,1.11715,1.11725,1.11695,1.117,1265799998.0
2007-11-19 15:50:00,1.11705,1.1172,1.117,1.117,1159199993.0
2007-11-19 15:51:00,1.117,1.117,1.1168,1.11695,1247699992.0
2007-11-19 15:52:00,1.1174,1.1174,1.1172,1.1172,968599989.0
2007-11-19 15:53:00,1.1174,1.1174,1.1172,1.1172,968599989.0
2007-11-19 15:54:00,1.1174,1.1177,1.1172,1.1176,968599989.0
2007-11-19 15:55:00,1.1174,1.1177,1.1174,1.1177,968599989.0
2007-11-19 15:56:00,1.1176,1.1177,1.1176,1.1176,968599989.0
2007-11-19 15:57:00,1.1177,1.1179,1.1176,1.1178,968599989.0
2007-11-19 15:58:00,1.1177,1.1178,1.1174,1.1174,968599989.0
2007-11-19 15:59:00,1.11725,1.1173,1.1172,1.1173,968599989.0
2007-11-19 16:00:00,1.1173,1.1173,1.1172,1.1172,2041200006.0
2007-11-19 16:01:00,1.1172,1.1172,1.1172,1.1172,1096800000.0
2007-11-19 16:02:00,1.1172,1.11735,1.1172,1.1173,1113100000.0
2007-11-19 16:03:00,1.1173,1.1174,1.1173,1.11735,920799992.0
2007-11-19 16:04:00,1.1174,1.1178,1.11735,1.1178,1563400008.0
2007-11-19 16:05:00,1.1178,1.1178,1.1174,1.1174,2143400035.0
2007-11-19 16:06:00,1.1174,1.1175,1.11735,1.1175,1472800020.0
2007-11-19 16:07:00,1.1176,1.1177,1.1176,1.1176,1753099984.0
2007-11-19 16:08:00,1.1177,1.1177,1.1176,1.1177,1753099984.0
2007-11-19 16:09:00,1.1176,1.1182,1.1176,1.1182,1753099984.0
2007-11-19 16:10:00,1.1181,1.1181,1.1179,1.118,1753099984.0
2007-11-19 16:11:00,1.1181,1.1181,1.1177,1.1177,1753099984.0
2007-11-19 16:12:00,1.1178,1.1181,1.1178,1.1181,1753099984.0
2007-11-19 16:13:00,1.1182,1.1182,1.118,1.118,1753099984.0
2007-11-19 16:14:00,1.1181,1.1181,1.1177,1.1179,1753099984.0
2007-11-19 16:15:00,1.1178,1.1178,1.1172,1.1174,1753099984.0
2007-11-19 16:16:00,1.1177,1.1179,1.11765,1.1178,1753099984.0
2007-11-19 16:17:00,1.1177,1.1178,1.1176,1.1178,2051999959.0
2007-11-19 16:18:00,1.1177,1.1178,1.1176,1.1177,2051999959.0
2007-11-19 16:19:00,1.11775,1.1178,1.1177,1.1178,2051999959.0
2007-11-19 16:20:00,1.1174,1.1174,1.1172,1.1174,1520500005.0
2007-11-19 16:22:00,1.1172,1.1174,1.1168,1.1172,1520500005.0
2007-11-19 16:23:00,1.117,1.117,1.1168,1.1168,1520500005.0
2007-11-19 16:24:00,1.117,1.117,1.117,1.117,1520500005.0
2007-11-19 16:25:00,1.1168,1.117,1.1168,1.117,1520500005.0
2007-11-19 16:26:00,1.11795,1.118,1.1179,1.118,1520500005.0
2007-11-19 16:27:00,1.118,1.118,1.1178,1.1179,1264100005.0
2007-11-19 16:28:00,1.1179,1.1182,1.1179,1.11815,1707999991.0
2007-11-19 16:29:00,1.1168,1.1168,1.1166,1.1168,1898300013.0
2007-11-19 16:30:00,1.1166,1.117,1.1166,1.117,1898300013.0
2007-11-19 16:31:00,1.1168,1.1172,1.1168,1.1172,1898300013.0
2007-11-19 16:32:00,1.117,1.117,1.1168,1.117,1898300013.0
2007-11-19 16:33:00,1.1168,1.1168,1.1166,1.1166,1898300013.0
2007-11-19 16:34:00,1.1165,1.1166,1.1165,1.1166,1898300013.0
2007-11-19 16:35:00,1.1179,1.1181,1.1179,1.1179,1898300013.0
2007-11-19 16:36:00,1.1179,1.118,1.1179,1.1179,2104999994.0
2007-11-19 16:37:00,1.1179,1.1179,1.11775,1.11785,1965899986.0
2007-11-19 16:38:00,1.11785,1.118,1.11775,1.1179,1975100000.0
2007-11-19 16:39:00,1.1179,1.118,1.11785,1.11785,880599996.0
2007-11-19 16:40:00,1.1179,1.1179,1.11775,1.1178,1347700007.0
2007-11-19 16:41:00,1.117,1.1172,1.117,1.117,1752400005.0
2007-11-19 16:42:00,1.1172,1.1172,1.117,1.117,1752400005.0
2007-11-19 16:43:00,1.1172,1.1172,1.1168,1.1168,1752400005.0
2007-11-19 16:44:00,1.117,1.117,1.1168,1.117,1752400005.0
2007-11-19 16:45:00,1.1172,1.1172,1.117,1.117,1752400005.0
2007-11-19 16:47:00,1.1168,1.117,1.1168,1.117,1752400005.0
2007-11-19 16:48:00,1.1177,1.1178,1.1177,1.1178,1752400005.0
2007-11-19 16:49:00,1.117,1.117,1.1168,1.117,1890900012.0
2007-11-19 16:50:00,1.1168,1.1172,1.1168,1.117,1890900012.0
2007-11-19 16:52:00,1.1168,1.1168,1.1166,1.1168,1890900012.0
2007-11-19 16:53:00,1.1166,1.1168,1.1166,1.1166,1890900012.0
2007-11-19 16:54:00,1.1168,1.1168,1.1166,1.1168,1890900012.0
2007-11-19 16:55:00,1.117,1.117,1.1166,1.1166,1890900012.0
2007-11-19 16:56:00,1.1165,1.1166,1.1165,1.1166,1890900012.0
2007-11-19 16:57:00,1.1168,1.1168,1.1166,1.1168,1890900012.0
2007-11-19 16:58:00,1.117,1.117,1.1168,1.1168,1890900012.0
2007-11-19 16:59:00,1.1177,1.1177,1.1175,1.1175,1890900012.0
2007-11-19 17:00:00,1.1168,1.117,1.1168,1.1168,2141800018.0
2007-11-19 17:01:00,1.117,1.117,1.1168,1.1168,2141800018.0
2007-11-19 17:02:00,1.1166,1.1168,1.1166,1.1168,2141800018.0
2007-11-19 17:03:00,1.1166,1.1168,1.1166,1.1168,2141800018.0
2007-11-19 17:04:00,1.1166,1.1168,1.1166,1.1166,2141800018.0
2007-11-19 17:05:00,1.1168,1.1168,1.1166,1.1166,2141800018.0
2007-11-19 17:06:00,1.1168,1.1168,1.1164,1.1164,2141800018.0
2007-11-19 17:07:00,1.1178,1.1178,1.1177,1.11775,2141800018.0
2007-11-19 17:08:00,1.1164,1.1164,1.1163,1.1164,1904999987.0
2007-11-19 17:09:00,1.1165,1.1166,1.1164,1.1165,1904999987.0
2007-11-19 17:10:00,1.1166,1.1166,1.1164,1.1164,1904999987.0
2007-11-19 17:11:00,1.1163,1.1164,1.1163,1.1163,1904999987.0
2007-11-19 17:12:00,1.1162,1.1163,1.1162,1.1162,1904999987.0
2007-11-19 17:13:00,1.1163,1.1164,1.1162,1.1163,1904999987.0
2007-11-19 17:14:00,1.1162,1.1163,1.1161,1.1161,1904999987.0
2007-11-19 17:15:00,1.116,1.1163,1.116,1.1162,1904999987.0
2007-11-19 17:16:00,1.1163,1.1164,1.1161,1.1162,1904999987.0
2007-11-19 17:17:00,1.1161,1.1162,1.116,1.116,1904999987.0
2007-11-19 17:18:00,1.1161,1.1166,1.1161,1.1165,1904999987.0
2007-11-19 17:19:00,1.1178,1.118,1.11735,1.11745,1904999987.0
2007-11-19 17:20:00,1.1165,1.1165,1.1163,1.1164,1894600015.0
2007-11-19 17:21:00,1.1163,1.1163,1.116,1.1161,1894600015.0
2007-11-19 17:22:00,1.1162,1.1162,1.1159,1.1162,1894600015.0
2007-11-19 17:23:00,1.116,1.1161,1.116,1.116,1894600015.0
2007-11-19 17:24:00,1.1161,1.1162,1.116,1.1161,1894600015.0
2007-11-19 17:25:00,1.116,1.1161,1.1159,1.1159,1894600015.0
2007-11-19 17:26:00,1.1171,1.1173,1.1171,1.1172,1894600015.0
2007-11-19 17:27:00,1.1172,1.11725,1.11705,1.11705,1926600001.0
2007-11-19 17:28:00,1.1162,1.1164,1.1162,1.1163,1317799999.0
2007-11-19 17:29:00,1.11675,1.1169,1.11665,1.1169,1317799999.0
2007-11-19 17:30:00,1.1169,1.11715,1.1168,1.11715,1858700004.0
2007-11-19 17:31:00,1.11715,1.1173,1.1169,1.1173,2053899990.0
2007-11-19 17:32:00,1.1173,1.1173,1.117,1.1171,2072899994.0
2007-11-19 17:33:00,1.1171,1.1171,1.11675,1.1168,1936799996.0
2007-11-19 17:34:00,1.1158,1.1161,1.1158,1.116,756600003.0
2007-11-19 17:35:00,1.1168,1.11705,1.11675,1.11705,756600003.0
2007-11-19 17:36:00,1.1161,1.1161,1.1159,1.1159,1124300004.0
2007-11-19 17:37:00,1.1158,1.1159,1.1157,1.1158,1124300004.0
2007-11-19 17:38:00,1.1157,1.1159,1.1157,1.1157,1124300004.0
2007-11-19 17:39:00,1.1155,1.1161,1.1153,1.1161,1124300004.0
2007-11-19 17:40:00,1.116,1.1162,1.1159,1.116,1124300004.0
2007-11-19 17:41:00,1.1161,1.1161,1.1159,1.1159,1124300004.0
2007-11-19 17:42:00,1.1158,1.1158,1.1157,1.1157,1124300004.0
2007-11-19 17:43:00,1.1158,1.1158,1.1157,1.1158,1124300004.0
2007-11-19 17:44:00,1.1171,1.1171,1.11705,1.1171,1124300004.0
2007-11-19 17:45:00,1.1161,1.1161,1.116,1.1161,1364399972.0
2007-11-19 17:46:00,1.11715,1.1173,1.1171,1.1172,1364399972.0
2007-11-19 17:47:00,1.1172,1.1172,1.1171,1.1171,2042099984.0
2007-11-19 17:48:00,1.1161,1.1162,1.116,1.1161,1366699999.0
2007-11-19 17:49:00,1.116,1.1161,1.116,1.1161,1366699999.0
2007-11-19 17:50:00,1.1162,1.1162,1.1161,1.1162,1366699999.0
2007-11-19 17:51:00,1.1172,1.1172,1.1171,1.1172,1366699999.0
2007-11-19 17:52:00,1.1172,1.1172,1.11685,1.1169,1829300001.0
2007-11-19 17:53:00,1.1162,1.1164,1.1162,1.1164,1918699992.0
2007-11-19 17:54:00,1.1163,1.1164,1.1163,1.1163,1918699992.0
2007-11-19 17:55:00,1.1162,1.1162,1.116,1.1161,1918699992.0
2007-11-19 17:56:00,1.116,1.116,1.1159,1.1159,1918699992.0
2007-11-19 17:57:00,1.116,1.1161,1.116,1.1161,1918699992.0
2007-11-19 17:58:00,1.116,1.1163,1.116,1.1162,1918699992.0
2007-11-19 17:59:00,1.1163,1.1163,1.1162,1.1163,1918699992.0
2007-11-19 18:00:00,1.1162,1.1162,1.1161,1.1161,1918699992.0
2007-11-19 18:01:00,1.11695,1.1171,1.11695,1.117,1918699992.0
2007-11-19 18:02:00,1.117,1.117,1.11685,1.1169,1283500007.0
2007-11-19 18:03:00,1.1169,1.1169,1.11675,1.11685,1308899998.0
2007-11-19 18:04:00,1.116,1.1161,1.1159,1.1161,1634100000.0
2007-11-19 18:05:00,1.1168,1.1169,1.1168,1.1168,1634100000.0
2007-11-19 18:06:00,1.1168,1.1169,1.1164,1.1165,2117499982.0
2007-11-19 18:07:00,1.1157,1.1158,1.1157,1.1158,2121500016.0
2007-11-19 18:08:00,1.1157,1.1157,1.1157,1.1157,2121500016.0
2007-11-19 18:09:00,1.1158,1.116,1.1157,1.1158,2121500016.0
2007-11-19 18:10:00,1.1157,1.1159,1.1157,1.1158,2121500016.0
2007-11-19 18:12:00,1.1157,1.116,1.1157,1.116,2121500016.0
2007-11-19 18:13:00,1.1159,1.116,1.1159,1.1159,2121500016.0
2007-11-19 18:14:00,1.1158,1.1158,1.1157,1.1158,2121500016.0
2007-11-19 18:15:00,1.1157,1.1159,1.1157,1.1158,2121500016.0
2007-11-19 18:16:00,1.1157,1.1158,1.1157,1.1158,2121500016.0
2007-11-19 18:17:00,1.11625,1.1163,1.11615,1.1162,2121500016.0
2007-11-19 18:18:00,1.1162,1.1167,1.1161,1.1166,1790099998.0
2007-11-19 18:19:00,1.1159,1.1159,1.1158,1.1159,2102899988.0
2007-11-19 18:20:00,1.1158,1.1158,1.1157,1.1158,2102899988.0
2007-11-19 18:21:00,1.1165,1.1165,1.1161,1.1162,2102899988.0
2007-11-19 18:22:00,1.1159,1.1161,1.1159,1.1161,2107900004.0
2007-11-19 18:23:00,1.11625,1.1163,1.11605,1.11615,2107900004.0
2007-11-19 18:24:00,1.11615,1.1163,1.11615,1.1162,789699997.0
2007-11-19 18:25:00,1.1163,1.1166,1.1163,1.1164,1866399995.0
2007-11-19 18:26:00,1.1163,1.1164,1.1163,1.1164,1866399995.0
2007-11-19 18:27:00,1.1165,1.1166,1.1165,1.1166,1866399995.0
2007-11-19 18:28:00,1.1165,1.1166,1.1165,1.1166,1866399995.0
2007-11-19 18:29:00,1.11645,1.1166,1.1164,1.1166,1866399995.0
2007-11-19 18:30:00,1.1163,1.1164,1.1163,1.1163,1460299987.0
2007-11-19 18:31:00,1.1164,1.1166,1.1164,1.1165,1460299987.0
2007-11-19 18:32:00,1.1164,1.1166,1.1164,1.1165,1460299987.0
2007-11-19 18:33:00,1.1166,1.1166,1.1165,1.1166,1460299987.0
2007-11-19 18:35:00,1.11605,1.1162,1.116,1.1162,1460299987.0
2007-11-19 18:36:00,1.1162,1.1163,1.116,1.116,1905200000.0
2007-11-19 18:37:00,1.1166,1.1166,1.1165,1.1166,2106599997.0
2007-11-19 18:39:00,1.1159,1.1163,1.1158,1.1162,2106599997.0
2007-11-19 18:40:00,1.1165,1.1165,1.1165,1.1165,1729200010.0
2007-11-19 18:42:00,1.11595,1.1161,1.11575,1.1159,1729200010.0
2007-11-19 18:43:00,1.1159,1.116,1.1158,1.116,1688600008.0
2007-11-19 18:45:00,1.1161,1.1163,1.1161,1.1163,1499599995.0
2007-11-19 18:46:00,1.1162,1.11625,1.1161,1.1161,2004699989.0
2007-11-19 18:47:00,1.1161,1.11635,1.1161,1.11615,979599999.0
2007-11-19 18:48:00,1.1161,1.1163,1.1161,1.1163,2023099980.0
2007-11-19 18:49:00,1.11625,1.11635,1.11615,1.11635,2023099980.0
2007-11-19 18:50:00,1.1163,1.1164,1.11625,1.1163,1642800009.0
2007-11-19 18:51:00,1.1163,1.11645,1.11625,1.11645,1503599986.0
2007-11-19 18:52:00,1.11645,1.1165,1.1164,1.1164,1728800008.0
2007-11-19 18:54:00,1.1164,1.1165,1.1163,1.1164,1813100008.0
2007-11-19 18:55:00,1.1163,1.1164,1.1162,1.1162,1813100008.0
2007-11-19 18:56:00,1.1162,1.1162,1.116,1.1161,1813100008.0
2007-11-19 18:57:00,1.1162,1.1163,1.1162,1.1163,1672299999.0
2007-11-19 18:58:00,1.1162,1.1163,1.1162,1.1162,1672299999.0
2007-11-19 18:59:00,1.1163,1.1165,1.1163,1.1165,1672299999.0
2007-11-19 19:00:00,1.1166,1.1166,1.1165,1.1165,1672299999.0
2007-11-19 19:01:00,1.1162,1.1163,1.1161,1.1162,1672299999.0
2007-11-19 19:02:00,1.1162,1.1162,1.1161,1.11615,1362000000.0
2007-11-19 19:03:00,1.1163,1.1163,1.1162,1.1162,1276499991.0
2007-11-19 19:04:00,1.1159,1.1162,1.1159,1.11615,1276499991.0
2007-11-19 19:05:00,1.11615,1.1164,1.1161,1.11615,1179399997.0
2007-11-19 19:06:00,1.1164,1.1164,1.1162,1.1162,1892600000.0
2007-11-19 19:07:00,1.1159,1.1159,1.11585,1.1159,1892600000.0
2007-11-19 19:08:00,1.1159,1.1159,1.1159,1.1159,781099997.0
2007-11-19 19:09:00,1.1162,1.1162,1.1161,1.1161,2104400001.0
2007-11-19 19:10:00,1.11585,1.116,1.11575,1.1159,2104400001.0
2007-11-19 19:11:00,1.1159,1.1159,1.11585,1.11585,871899988.0
2007-11-19 19:12:00,1.1162,1.1164,1.1162,1.1163,770007712.0
2007-11-19 19:13:00,1.1161,1.11615,1.116,1.1161,770007712.0
2007-11-19 19:14:00,1.11605,1.1161,1.11585,1.1159,781399995.0
2007-11-19 19:15:00,1.1159,1.116,1.11585,1.11585,1705899990.0
2007-11-19 19:16:00,1.11585,1.116,1.11585,1.1159,1609400013.0
2007-11-19 19:17:00,1.1159,1.1161,1.11575,1.1161,1053399999.0
2007-11-19 19:18:00,1.1161,1.1161,1.1159,1.116,1246100002.0
2007-11-19 19:19:00,1.1159,1.1159,1.1158,1.1158,1246100002.0
2007-11-19 19:20:00,1.116,1.116,1.1159,1.1159,1246100002.0
2007-11-19 19:21:00,1.1159,1.11615,1.1159,1.11615,1135099999.0
2007-11-19 19:22:00,1.11615,1.1163,1.1161,1.1163,1249200006.0
2007-11-19 19:23:00,1.11625,1.1163,1.11615,1.1163,485800000.0
2007-11-19 19:24:00,1.11625,1.1163,1.11625,1.1163,316300000.0
2007-11-19 19:25:00,1.1163,1.11685,1.1163,1.1166,1729199997.0
2007-11-19 19:26:00,1.1166,1.1166,1.11655,1.1166,575300000.0
2007-11-19 19:27:00,1.1166,1.1168,1.1166,1.1168,1430300002.0
2007-11-19 19:28:00,1.1168,1.117,1.11665,1.11675,857700001.0
2007-11-19 19:29:00,1.1167,1.11675,1.1165,1.1166,1064699994.0
2007-11-19 19:30:00,1.1166,1.1166,1.11635,1.1165,1324500013.0
2007-11-19 19:31:00,1.1165,1.1167,1.1165,1.1166,1927399993.0
2007-11-19 19:32:00,1.1166,1.1167,1.1166,1.1167,878699997.0
2007-11-19 19:33:00,1.1167,1.1168,1.1167,1.1168,615600000.0
2007-11-19 19:34:00,1.1168,1.1168,1.1167,1.11675,298399999.0
2007-11-19 19:35:00,1.1168,1.11685,1.1167,1.1167,944499990.0
2007-11-19 19:36:00,1.11675,1.1168,1.1167,1.1167,580200003.0
2007-11-19 19:37:00,1.1167,1.1168,1.1167,1.1168,857400003.0
2007-11-19 19:38:00,1.1168,1.1168,1.1167,1.11675,610999999.0
2007-11-19 19:39:00,1.11675,1.1168,1.1165,1.1165,840400003.0
2007-11-19 19:40:00,1.1165,1.1166,1.11645,1.1166,809200004.0
2007-11-19 19:41:00,1.1166,1.1166,1.11655,1.11655,481600000.0
2007-11-19 19:42:00,1.11655,1.1167,1.11655,1.1166,685199995.0
2007-11-19 19:43:00,1.1166,1.11665,1.1166,1.1166,676700009.0
2007-11-19 19:44:00,1.1166,1.1166,1.11655,1.1166,319800000.0
2007-11-19 19:45:00,1.1166,1.1166,1.11655,1.1166,832400000.0
2007-11-19 19:46:00,1.1166,1.1166,1.11645,1.11645,1224800005.0
2007-11-19 19:47:00,1.11645,1.1165,1.1164,1.1164,909399999.0
2007-11-19 19:48:00,1.1164,1.1165,1.11635,1.1165,609300000.0
2007-11-19 19:49:00,1.1165,1.1166,1.1164,1.11645,1571100000.0
2007-11-19 19:50:00,1.11645,1.1167,1.11645,1.11665,1630100003.0
2007-11-19 19:51:00,1.11665,1.1167,1.11645,1.11655,1696900002.0
2007-11-19 19:52:00,1.11655,1.1166,1.11655,1.1166,654800002.0
2007-11-19 19:53:00,1.1166,1.1166,1.11655,1.11655,444400000.0
2007-11-19 19:54:00,1.1166,1.1166,1.11645,1.11645,779400000.0
2007-11-19 19:55:00,1.1165,1.1165,1.11635,1.1164,647899994.0
2007-11-19 19:56:00,1.1164,1.1165,1.11635,1.1164,900700002.0
2007-11-19 19:57:00,1.1164,1.1164,1.11635,1.1164,1118000005.0
2007-11-19 19:58:00,1.1164,1.1164,1.1163,1.1164,1011299998.0
2007-11-19 19:59:00,1.1164,1.11665,1.1164,1.11665,807800001.0
2007-11-19 20:00:00,1.11665,1.11675,1.1166,1.1167,1197699983.0
2007-11-19 20:01:00,1.1167,1.1167,1.1166,1.1167,252499997.0
2007-11-19 20:02:00,1.1155,1.1157,1.1153,1.1155,1095700007.0
2007-11-19 20:03:00,1.1165,1.1165,1.1163,1.1163,1095700007.0
2007-11-19 20:04:00,1.1163,1.1163,1.11615,1.1162,1159999999.0
2007-11-19 20:05:00,1.1162,1.11635,1.1162,1.11625,1652899997.0
2007-11-19 20:06:00,1.11625,1.1166,1.11625,1.1164,1349999999.0
2007-11-19 20:07:00,1.1164,1.1164,1.1163,1.1163,1407100012.0
2007-11-19 20:08:00,1.11625,1.1164,1.11625,1.1163,946800005.0
2007-11-19 20:09:00,1.1163,1.1164,1.1162,1.1163,753400000.0
2007-11-19 20:10:00,1.1163,1.1163,1.11625,1.1163,892700004.0
2007-11-19 20:11:00,1.1163,1.1163,1.11615,1.11625,1587499991.0
2007-11-19 20:12:00,1.1163,1.1166,1.11615,1.1165,1886450010.0
2007-11-19 20:13:00,1.1165,1.1165,1.11615,1.11615,1761399999.0
2007-11-19 20:15:00,1.1155,1.1157,1.1155,1.1155,1318299998.0
2007-11-19 20:16:00,1.1162,1.1162,1.116,1.1161,1318299998.0
2007-11-19 20:17:00,1.1161,1.1162,1.1161,1.1162,1464399999.0
2007-11-19 20:18:00,1.1162,1.11625,1.116,1.1161,1536299996.0
2007-11-19 20:19:00,1.1161,1.1161,1.1159,1.1159,1363799998.0
2007-11-19 20:20:00,1.1155,1.1157,1.1155,1.1155,1496699997.0
2007-11-19 20:21:00,1.1158,1.1162,1.1158,1.1161,1496699997.0
2007-11-19 20:22:00,1.1161,1.1162,1.11605,1.1161,1335699987.0
2007-11-19 20:23:00,1.1161,1.1162,1.11605,1.1162,1322899992.0
2007-11-19 20:24:00,1.1162,1.1162,1.11605,1.1161,544400000.0
2007-11-19 20:25:00,1.1161,1.1161,1.116,1.11605,650900000.0
2007-11-19 20:26:00,1.11605,1.1161,1.1159,1.1159,1099900000.0
2007-11-19 20:27:00,1.1159,1.11595,1.11575,1.11585,1479599986.0
2007-11-19 20:28:00,1.11575,1.1159,1.11575,1.1158,1302000013.0
2007-11-19 20:29:00,1.11575,1.11595,1.11575,1.1159,1125599999.0
2007-11-19 20:30:00,1.1159,1.11605,1.1159,1.116,998000005.0
2007-11-19 20:31:00,1.1158,1.1159,1.1158,1.1158,1480499988.0
2007-11-19 20:32:00,1.1159,1.1159,1.1158,1.1158,1480499988.0
2007-11-19 20:33:00,1.1162,1.1162,1.11605,1.1161,1480499988.0
2007-11-19 20:34:00,1.1158,1.1158,1.1157,1.1158,1167399997.0
2007-11-19 20:35:00,1.1161,1.1161,1.11605,1.1161,1167399997.0
2007-11-19 20:36:00,1.1161,1.1162,1.1161,1.1161,474400000.0
2007-11-19 20:37:00,1.1161,1.1161,1.1159,1.1159,935199985.0
2007-11-19 20:38:00,1.11585,1.1159,1.1158,1.1158,459000000.0
2007-11-19 20:39:00,1.1158,1.1158,1.1151,1.1153,1700899999.0
2007-11-19 20:40:00,1.1153,1.1153,1.1152,1.11525,664800001.0
2007-11-19 20:41:00,1.11525,1.11545,1.11515,1.1154,1835699989.0
2007-11-19 20:42:00,1.1154,1.1155,1.11525,1.1154,2021600002.0
2007-11-19 20:43:00,1.1154,1.1155,1.11535,1.1154,1452800007.0
2007-11-19 20:44:00,1.1154,1.1154,1.11525,1.11535,2106600013.0
2007-11-19 20:45:00,1.11535,1.1154,1.11535,1.1154,1451200005.0
2007-11-19 20:46:00,1.1154,1.1155,1.11535,1.1155,960000001.0
2007-11-19 20:47:00,1.1155,1.1155,1.1153,1.1155,1357699987.0
2007-11-19 20:48:00,1.1155,1.1155,1.11545,1.11545,371400000.0
2007-11-19 20:49:00,1.1155,1.1155,1.11545,1.11545,571400000.0
2007-11-19 20:50:00,1.11545,1.1155,1.1154,1.11545,699100005.0
2007-11-19 20:51:00,1.11545,1.1156,1.11545,1.1155,946200011.0
2007-11-19 20:52:00,1.1155,1.1155,1.1155,1.1155,725700000.0
2007-11-19 20:53:00,1.1155,1.1155,1.11525,1.1155,1468999999.0
2007-11-19 20:54:00,1.1155,1.1156,1.1155,1.1155,1007499998.0
2007-11-19 20:55:00,1.1155,1.1156,1.1153,1.1154,1294999986.0
2007-11-19 20:56:00,1.1154,1.1156,1.1154,1.1155,1213700012.0
2007-11-19 20:57:00,1.1155,1.1156,1.1155,1.1155,983399991.0
2007-11-19 20:58:00,1.1155,1.1156,1.11535,1.1154,1420499997.0
2007-11-19 20:59:00,1.1154,1.1155,1.11535,1.1154,1281100008.0
2007-11-19 21:00:00,1.1155,1.1155,1.1151,1.1155,1094200000.0
2007-11-19 21:01:00,1.1153,1.1156,1.11515,1.1155,1094200000.0
2007-11-19 21:02:00,1.1155,1.1155,1.1155,1.1155,1392599996.0
2007-11-19 21:03:00,1.1157,1.1158,1.1157,1.1157,1392599996.0
2007-11-19 21:04:00,1.1157,1.1157,1.1156,1.1156,1281299993.0
2007-11-19 21:05:00,1.1156,1.1157,1.1156,1.1156,583200009.0
2007-11-19 21:06:00,1.1156,1.1157,1.1155,1.1156,541499995.0
2007-11-19 21:07:00,1.1153,1.1155,1.1153,1.1155,1372199995.0
2007-11-19 21:08:00,1.1153,1.1155,1.1153,1.1155,1372199995.0
2007-11-19 21:09:00,1.1155,1.11555,1.1155,1.1155,1372199995.0
2007-11-19 21:10:00,1.1155,1.1156,1.1155,1.1156,416200000.0
2007-11-19 21:11:00,1.1156,1.1156,1.11555,1.11555,648300002.0
2007-11-19 21:12:00,1.1156,1.1156,1.11555,1.1156,776900005.0
2007-11-19 21:14:00,1.1157,1.1158,1.1157,1.11575,825000004.0
2007-11-19 21:15:00,1.11575,1.1158,1.1157,1.1157,1896400005.0
2007-11-19 21:16:00,1.1157,1.1157,1.1155,1.1155,1802899992.0
2007-11-19 21:17:00,1.1155,1.1156,1.1155,1.1156,1129799998.0
2007-11-19 21:18:00,1.1156,1.1156,1.11545,1.1156,1800900006.0
2007-11-19 21:19:00,1.1156,1.1158,1.11555,1.1158,2074900012.0
2007-11-19 21:20:00,1.1158,1.1158,1.11565,1.11575,1655299995.0
2007-11-19 21:21:00,1.1158,1.1158,1.1156,1.11575,1828700003.0
2007-11-19 21:22:00,1.11575,1.11585,1.11565,1.11575,1176369362.0
2007-11-19 21:23:00,1.11575,1.1158,1.11575,1.1158,262400000.0
2007-11-19 21:24:00,1.1158,1.1158,1.1157,1.11575,572799998.0
2007-11-19 21:25:00,1.11575,1.1159,1.1157,1.1158,754999996.0
2007-11-19 21:26:00,1.11575,1.1159,1.11575,1.1158,688499999.0
2007-11-19 21:27:00,1.1158,1.116,1.1158,1.1159,1725800015.0
2007-11-19 21:28:00,1.11585,1.116,1.11585,1.1159,1500000000.0
2007-11-19 21:29:00,1.1159,1.1159,1.1159,1.1159,498399998.0
2007-11-19 21:30:00,1.1159,1.1159,1.11575,1.11575,1002900015.0
2007-11-19 21:31:00,1.1161,1.1161,1.116,1.1161,1791599993.0
2007-11-19 21:32:00,1.116,1.1161,1.116,1.1161,1791599993.0
2007-11-19 21:34:00,1.1158,1.1159,1.1158,1.1159,1791599993.0
2007-11-19 21:35:00,1.1159,1.1159,1.1158,1.1158,807200002.0
2007-11-19 21:36:00,1.1158,1.1158,1.11575,1.1158,1669899974.0
2007-11-19 21:37:00,1.1158,1.11585,1.1158,1.1158,815799999.0
2007-11-19 21:38:00,1.1158,1.1159,1.11575,1.1159,1660166952.0
2007-11-19 21:39:00,1.1157,1.1157,1.1157,1.1157,1681800018.0
2007-11-19 21:40:00,1.1155,1.1157,1.1155,1.1157,1681800018.0
2007-11-19 21:41:00,1.1156,1.11575,1.1156,1.11575,1681800018.0
2007-11-19 21:42:00,1.11575,1.11575,1.1154,1.1154,1750400005.0
2007-11-19 21:43:00,1.1158,1.1158,1.1157,1.1157,1816599998.0
2007-11-19 21:44:00,1.1155,1.1156,1.1155,1.1156,1816599998.0
2007-11-19 21:45:00,1.1156,1.1156,1.11545,1.1155,1690199987.0
2007-11-19 21:46:00,1.1155,1.1156,1.1155,1.11555,1063700002.0
2007-11-19 21:47:00,1.1156,1.1156,1.11555,1.1156,341600000.0
2007-11-19 21:48:00,1.11555,1.11555,1.1155,1.11555,512100000.0
2007-11-19 21:49:00,1.11555,1.1159,1.11555,1.1157,566599997.0
2007-11-19 21:50:00,1.1157,1.1157,1.1156,1.1156,392399998.0
2007-11-19 21:51:00,1.1153,1.1155,1.1153,1.1153,689800000.0
2007-11-19 21:52:00,1.1155,1.1156,1.11545,1.1155,689800000.0
2007-11-19 21:53:00,1.1155,1.1158,1.1155,1.11575,1278173000.0
2007-11-19 21:54:00,1.1158,1.1159,1.1157,1.11585,1300422123.0
2007-11-19 21:55:00,1.11585,1.1161,1.11585,1.116,1578099993.0
2007-11-19 21:56:00,1.116,1.1161,1.11595,1.116,1793599999.0
2007-11-19 21:57:00,1.116,1.1161,1.1158,1.1158,1137700002.0
2007-11-19 21:58:00,1.1149,1.1151,1.1149,1.1151,834499998.0
2007-11-19 21:59:00,1.11575,1.11595,1.11565,1.11585,834499998.0
2007-11-19 22:00:00,1.11585,1.11585,1.1154,1.1156,1105599997.0
2007-11-19 22:01:00,1.1156,1.1156,1.1155,1.11555,1503600002.0
2007-11-19 22:02:00,1.11555,1.1157,1.11555,1.1157,856500005.0
2007-11-19 22:03:00,1.1157,1.1157,1.1156,1.1156,1128800015.0
2007-11-19 22:04:00,1.1156,1.1157,1.1156,1.1156,830300000.0
2007-11-19 22:05:00,1.1156,1.1157,1.11555,1.1156,1602299996.0
2007-11-19 22:06:00,1.1156,1.1156,1.11555,1.1156,1374399999.0
2007-11-19 22:07:00,1.1156,1.1156,1.1156,1.1156,572199999.0
2007-11-19 22:08:00,1.1156,1.1156,1.1155,1.1156,678600000.0
2007-11-19 22:09:00,1.1156,1.1157,1.11545,1.1157,889300006.0
2007-11-19 22:10:00,1.1157,1.116,1.1157,1.11595,1248500002.0
2007-11-19 22:11:00,1.116,1.116,1.11565,1.1157,942400011.0
2007-11-19 22:12:00,1.1157,1.1157,1.11565,1.11565,852100000.0
2007-11-19 22:13:00,1.11565,1.1157,1.11565,1.1157,704000000.0
2007-11-19 22:14:00,1.1157,1.1161,1.1157,1.116,916000000.0
2007-11-19 22:15:00,1.116,1.1161,1.116,1.116,758699990.0
2007-11-19 22:16:00,1.116,1.1161,1.116,1.116,1166200000.0
2007-11-19 22:17:00,1.116,1.116,1.116,1.116,678100000.0
2007-11-19 22:18:00,1.116,1.116,1.11595,1.116,160700000.0
2007-11-19 22:19:00,1.11595,1.116,1.1159,1.116,509799998.0
2007-11-19 22:20:00,1.116,1.1161,1.1159,1.1161,893100002.0
2007-11-19 22:21:00,1.1161,1.1161,1.11595,1.116,427900006.0
2007-11-19 22:22:00,1.116,1.1161,1.1159,1.116,811100006.0
2007-11-19 22:23:00,1.116,1.1162,1.116,1.1162,1945100021.0
2007-11-19 22:24:00,1.1161,1.1163,1.1161,1.1162,1175799999.0
2007-11-19 22:25:00,1.1162,1.1163,1.1162,1.11625,278300000.0
2007-11-19 22:26:00,1.11625,1.11625,1.1162,1.1162,319399999.0
2007-11-19 22:27:00,1.1162,1.11665,1.11605,1.1162,1365499974.0
2007-11-19 22:28:00,1.11615,1.1162,1.116,1.1162,1598499982.0
2007-11-19 22:29:00,1.1162,1.1162,1.116,1.1161,1925899999.0
2007-11-19 22:30:00,1.1161,1.11615,1.116,1.1161,926599987.0
2007-11-19 22:32:00,1.11615,1.11615,1.1161,1.11615,375300005.0
2007-11-19 22:33:00,1.1161,1.11615,1.11605,1.11605,708700001.0
2007-11-19 22:34:00,1.11605,1.1163,1.116,1.1162,2036500024.0
2007-11-19 22:35:00,1.11615,1.1162,1.1161,1.11615,193100000.0
2007-11-19 22:36:00,1.11615,1.11615,1.116,1.116,344000004.0
2007-11-19 22:37:00,1.116,1.116,1.11595,1.116,137500000.0
2007-11-19 22:38:00,1.116,1.116,1.116,1.116,97500000.0
2007-11-19 22:39:00,1.116,1.116,1.1157,1.1158,1004999995.0
2007-11-19 22:40:00,1.1158,1.1158,1.1156,1.1158,1958999980.0
2007-11-19 22:42:00,1.1159,1.1159,1.1157,1.11585,746799999.0
2007-11-19 22:43:00,1.11585,1.1159,1.1157,1.1158,375199998.0
2007-11-19 22:44:00,1.1157,1.1161,1.1157,1.116,830099990.0
2007-11-19 22:45:00,1.1161,1.1161,1.11595,1.116,556399997.0
2007-11-19 22:46:00,1.1161,1.1161,1.1159,1.116,536900003.0
2007-11-19 22:47:00,1.116,1.1161,1.1159,1.116,786499995.0
2007-11-19 22:48:00,1.11595,1.116,1.1156,1.1158,1660499994.0
2007-11-19 22:50:00,1.11585,1.116,1.11555,1.11555,1322399985.0
2007-11-19 22:51:00,1.11555,1.1156,1.1154,1.1154,1093599988.0
2007-11-19 22:52:00,1.1154,1.1155,1.1154,1.1155,1371999995.0
2007-11-19 22:53:00,1.1155,1.1155,1.1154,1.1155,874399996.0
2007-11-19 22:54:00,1.1154,1.1156,1.1154,1.1155,884299989.0
2007-11-19 22:55:00,1.1155,1.1155,1.1153,1.1154,1214699988.0
2007-11-19 22:56:00,1.1154,1.1156,1.1153,1.1154,959399999.0
2007-11-19 22:57:00,1.1154,1.1154,1.1152,1.1152,429500000.0
2007-11-19 22:58:00,1.1152,1.1153,1.1152,1.1152,839099993.0
2007-11-19 22:59:00,1.1152,1.1153,1.1152,1.1153,624799986.0
2007-11-19 23:00:00,1.1153,1.1153,1.1152,1.1153,521800001.0
2007-11-19 23:01:00,1.1153,1.1153,1.1151,1.11515,299999999.0
2007-11-19 23:02:00,1.1152,1.11525,1.1151,1.1152,849200000.0
2007-11-19 23:03:00,1.1151,1.11525,1.1151,1.1152,559599998.0
2007-11-19 23:04:00,1.1152,1.11525,1.1151,1.11525,214500002.0
2007-11-19 23:05:00,1.11525,1.11525,1.1151,1.1151,523799996.0
2007-11-19 23:06:00,1.11515,1.1152,1.11515,1.11515,83300000.0
2007-11-19 23:07:00,1.1151,1.11515,1.1151,1.11515,100199997.0
2007-11-19 23:08:00,1.11515,1.11525,1.1151,1.11525,610199998.0
2007-11-19 23:09:00,1.11525,1.1154,1.1152,1.1154,510099998.0
2007-11-19 23:10:00,1.1154,1.11545,1.11535,1.11545,380600000.0
2007-11-19 23:11:00,1.11545,1.1155,1.1153,1.11535,551799993.0
2007-11-19 23:12:00,1.1154,1.1155,1.1154,1.11545,135700000.0
2007-11-19 23:13:00,1.1155,1.1155,1.1154,1.11545,469000001.0
2007-11-19 23:14:00,1.11545,1.11545,1.1154,1.1154,653900009.0
2007-11-19 23:15:00,1.1154,1.1155,1.1154,1.1154,366199988.0
2007-11-19 23:16:00,1.1155,1.1155,1.1153,1.11535,1478700008.0
2007-11-19 23:17:00,1.1154,1.1154,1.11535,1.1154,329600000.0
2007-11-19 23:18:00,1.1154,1.1154,1.1153,1.1154,1315900005.0
2007-11-19 23:19:00,1.1154,1.1155,1.1153,1.1154,1127300014.0
2007-11-19 23:20:00,1.1154,1.1156,1.1154,1.1155,486000001.0
2007-11-19 23:21:00,1.11535,1.1155,1.1153,1.1154,76900000.0
2007-11-19 23:22:00,1.1154,1.1155,1.11535,1.1154,121500000.0
2007-11-19 23:23:00,1.1154,1.1155,1.1154,1.1154,551600000.0
2007-11-19 23:24:00,1.1154,1.1154,1.11535,1.1154,884000002.0
2007-11-19 23:25:00,1.1154,1.11545,1.1154,1.1154,677399995.0
2007-11-19 23:26:00,1.1154,1.1155,1.1154,1.11545,416999997.0
2007-11-19 23:27:00,1.11545,1.1155,1.1154,1.1155,421200002.0
2007-11-19 23:28:00,1.11535,1.1155,1.11535,1.1154,395600014.0
2007-11-19 23:29:00,1.1154,1.1155,1.1153,1.1154,1323300010.0
2007-11-19 23:30:00,1.1154,1.1155,1.1153,1.1154,824400006.0
2007-11-19 23:31:00,1.1154,1.1154,1.1154,1.1154,230900000.0
2007-11-19 23:32:00,1.1154,1.1154,1.1153,1.1153,199800000.0
2007-11-19 23:33:00,1.1153,1.1153,1.11515,1.1152,589800002.0
2007-11-19 23:34:00,1.1152,1.1152,1.115,1.11505,815200000.0
2007-11-19 23:35:00,1.115,1.1151,1.115,1.1151,591799998.0
2007-11-19 23:36:00,1.115,1.1151,1.115,1.1151,616999999.0
2007-11-19 23:37:00,1.1151,1.1151,1.115,1.1151,546700015.0
2007-11-19 23:38:00,1.1151,1.1151,1.115,1.1151,138000000.0
2007-11-19 23:39:00,1.1151,1.1151,1.115,1.115,523099986.0
2007-11-19 23:40:00,1.11495,1.1151,1.11495,1.1151,417699993.0
2007-11-19 23:41:00,1.1151,1.1151,1.11495,1.1151,35900000.0
2007-11-19 23:42:00,1.11505,1.1151,1.11495,1.115,459100006.0
2007-11-19 23:43:00,1.115,1.1151,1.11495,1.1151,625600001.0
2007-11-19 23:44:00,1.1151,1.1151,1.115,1.1151,830899998.0
2007-11-19 23:45:00,1.1151,1.1151,1.115,1.1151,602099988.0
2007-11-19 23:46:00,1.1151,1.1151,1.115,1.115,944799990.0
2007-11-19 23:47:00,1.115,1.1152,1.115,1.1152,375599991.0
2007-11-19 23:48:00,1.1152,1.1153,1.1151,1.1153,231199999.0
2007-11-19 23:49:00,1.1153,1.1153,1.11515,1.1152,70000000.0
2007-11-19 23:50:00,1.1152,1.1154,1.1151,1.11515,488900000.0
2007-11-19 23:51:00,1.11515,1.1152,1.1151,1.11515,265200000.0
2007-11-19 23:52:00,1.11515,1.11525,1.11505,1.1152,385799997.0
2007-11-19 23:53:00,1.1152,1.1153,1.1151,1.1151,366599991.0
2007-11-19 23:54:00,1.11515,1.1152,1.1151,1.1152,79300000.0
2007-11-19 23:55:00,1.1152,1.1153,1.1151,1.1151,907000017.0
2007-11-19 23:56:00,1.1151,1.1151,1.115,1.115,75200001.0
2007-11-19 23:57:00,1.11495,1.1151,1.11495,1.1151,71200001.0
2007-11-19 23:58:00,1.1151,1.1151,1.1151,1.1151,81200000.0
2007-11-19 23:59:00,1.1151,1.1151,1.1149,1.115,484199999.0
2007-11-20 00:00:00,1.1149,1.115,1.1149,1.1149,115500000.0
2007-11-20 00:01:00,1.115,1.1151,1.115,1.1151,220800000.0
2007-11-20 00:02:00,1.1151,1.1152,1.1151,1.1151,313600000.0
2007-11-20 00:03:00,1.1151,1.1151,1.1149,1.115,265800000.0
2007-11-20 00:04:00,1.1151,1.1151,1.115,1.1151,230400000.0
2007-11-20 00:05:00,1.1151,1.1151,1.115,1.1151,417600000.0
2007-11-20 00:06:00,1.1151,1.1151,1.1151,1.1151,4800000.0
2007-11-20 00:07:00,1.1149,1.115,1.1149,1.1149,132100000.0
2007-11-20 00:08:00,1.115,1.115,1.1149,1.115,401400000.0
2007-11-20 00:09:00,1.1149,1.115,1.1149,1.115,83200000.0
2007-11-20 00:10:00,1.115,1.1153,1.115,1.115,754000000.0
2007-11-20 00:11:00,1.115,1.1151,1.1149,1.115,606500003.0
2007-11-20 00:12:00,1.115,1.1151,1.115,1.1151,315899998.0
2007-11-20 00:13:00,1.1151,1.1152,1.115,1.115,584400000.0
2007-11-20 00:14:00,1.115,1.115,1.1149,1.115,396700004.0
2007-11-20 00:15:00,1.1149,1.1151,1.1148,1.1148,438100004.0
2007-11-20 00:16:00,1.11465,1.1151,1.11465,1.115,251300000.0
2007-11-20 00:17:00,1.115,1.1151,1.11495,1.11505,204800000.0
2007-11-20 00:18:00,1.11505,1.1151,1.1149,1.1151,108500000.0
2007-11-20 00:19:00,1.1151,1.1151,1.115,1.1151,400100005.0
2007-11-20 00:20:00,1.1151,1.1151,1.1148,1.115,126800000.0
2007-11-20 00:21:00,1.11495,1.1151,1.11495,1.115,206100002.0
2007-11-20 00:22:00,1.1151,1.1151,1.1151,1.1151,140800000.0
2007-11-20 00:23:00,1.1151,1.1151,1.1151,1.1151,193600000.0
2007-11-20 00:24:00,1.115,1.1151,1.11495,1.1151,32800000.0
2007-11-20 00:25:00,1.1151,1.1151,1.11495,1.11495,28000000.0
2007-11-20 00:26:00,1.11495,1.1151,1.11495,1.1151,41000000.0
2007-11-20 00:27:00,1.1151,1.1151,1.1148,1.1151,189599996.0
2007-11-20 00:28:00,1.1151,1.1152,1.1149,1.1152,282999997.0
2007-11-20 00:29:00,1.1152,1.1152,1.1149,1.1149,196800003.0
2007-11-20 00:30:00,1.1149,1.11505,1.11485,1.11485,117099998.0
2007-11-20 00:31:00,1.11485,1.115,1.11485,1.115,359099999.0
2007-11-20 00:32:00,1.1151,1.1152,1.1149,1.1151,191400002.0
2007-11-20 00:33:00,1.1151,1.1152,1.1151,1.1151,103600000.0
2007-11-20 00:34:00,1.1151,1.1151,1.115,1.115,408399998.0
2007-11-20 00:35:00,1.1151,1.1152,1.115,1.1152,61300000.0
2007-11-20 00:36:00,1.1152,1.1152,1.115,1.1152,144000000.0
2007-11-20 00:37:00,1.1152,1.1152,1.1151,1.1152,24600000.0
2007-11-20 00:38:00,1.1152,1.1152,1.11495,1.1151,13100000.0
2007-11-20 00:39:00,1.1151,1.1151,1.11485,1.11495,70400001.0
2007-11-20 00:40:00,1.115,1.1151,1.1149,1.1149,141699998.0
2007-11-20 00:41:00,1.115,1.115,1.1149,1.115,16000000.0
2007-11-20 00:42:00,1.115,1.115,1.11495,1.115,21600000.0
2007-11-20 00:43:00,1.115,1.1151,1.115,1.115,369400001.0
2007-11-20 00:44:00,1.11505,1.1151,1.11505,1.1151,167399998.0
2007-11-20 00:45:00,1.1151,1.1151,1.1151,1.1151,223200000.0
2007-11-20 00:46:00,1.1151,1.1151,1.1151,1.1151,77100000.0
2007-11-20 00:47:00,1.11485,1.1151,1.11485,1.11505,107799999.0
2007-11-20 00:48:00,1.11505,1.1151,1.1149,1.115,592099989.0
2007-11-20 00:49:00,1.115,1.1151,1.11495,1.115,712799977.0
2007-11-20 00:50:00,1.115,1.115,1.1149,1.115,250000004.0
2007-11-20 00:51:00,1.1149,1.1151,1.1149,1.1149,746900001.0
2007-11-20 00:52:00,1.115,1.1151,1.1149,1.115,451800000.0
2007-11-20 00:53:00,1.115,1.1151,1.115,1.11505,226199998.0
2007-11-20 00:54:00,1.11505,1.11505,1.115,1.115,203000004.0
2007-11-20 00:55:00,1.115,1.115,1.1149,1.1149,180200000.0
2007-11-20 00:56:00,1.115,1.1151,1.1149,1.115,544600011.0
2007-11-20 00:57:00,1.115,1.115,1.11495,1.115,221100002.0
2007-11-20 00:58:00,1.11495,1.115,1.1149,1.115,321200000.0
2007-11-20 00:59:00,1.1149,1.11505,1.1149,1.115,813399995.0
2007-11-20 01:00:00,1.115,1.1151,1.11495,1.115,835099995.0
2007-11-20 01:01:00,1.11495,1.115,1.11495,1.11495,163100000.0
2007-11-20 01:02:00,1.11495,1.11505,1.11495,1.11505,340799989.0
2007-11-20 01:03:00,1.11505,1.11505,1.1149,1.1149,233800003.0
2007-11-20 01:04:00,1.115,1.115,1.1149,1.1149,492299990.0
2007-11-20 01:05:00,1.115,1.115,1.1149,1.115,223899995.0
2007-11-20 01:06:00,1.115,1.11505,1.115,1.115,237299993.0
2007-11-20 01:07:00,1.115,1.1153,1.115,1.1151,802999994.0
2007-11-20 01:08:00,1.1151,1.1152,1.1151,1.1151,162500000.0
2007-11-20 01:09:00,1.1152,1.1152,1.115,1.1151,96600000.0
2007-11-20 01:10:00,1.1151,1.1153,1.1151,1.1152,67300000.0
2007-11-20 01:11:00,1.1152,1.1152,1.11505,1.1151,212200000.0
2007-11-20 01:12:00,1.1151,1.1151,1.115,1.1151,201700002.0
2007-11-20 01:13:00,1.1151,1.11515,1.115,1.1151,996399995.0
2007-11-20 01:14:00,1.1151,1.1151,1.1151,1.1151,449600000.0
2007-11-20 01:15:00,1.1151,1.1152,1.115,1.11515,822799993.0
2007-11-20 01:16:00,1.11515,1.1153,1.1151,1.1152,313000007.0
2007-11-20 01:17:00,1.1152,1.1153,1.11515,1.11515,308600000.0
2007-11-20 01:18:00,1.1152,1.1153,1.11505,1.1153,471499994.0
2007-11-20 01:19:00,1.1153,1.1154,1.1152,1.1154,519099997.0
2007-11-20 01:20:00,1.1154,1.1154,1.11515,1.1153,1026600005.0
2007-11-20 01:21:00,1.1153,1.1153,1.1152,1.1152,1058399979.0
2007-11-20 01:22:00,1.1152,1.1152,1.11495,1.1152,1378000011.0
2007-11-20 01:23:00,1.1152,1.1153,1.11495,1.115,991100001.0
2007-11-20 01:24:00,1.115,1.1152,1.115,1.115,643100002.0
2007-11-20 01:25:00,1.115,1.1151,1.11495,1.115,1116600008.0
2007-11-20 01:26:00,1.115,1.1151,1.11475,1.1151,815000003.0
2007-11-20 01:27:00,1.1151,1.1153,1.11495,1.1151,480499998.0
2007-11-20 01:28:00,1.1151,1.1153,1.11505,1.11525,453900001.0
2007-11-20 01:29:00,1.1153,1.1154,1.1151,1.1152,1425499994.0
2007-11-20 01:30:00,1.1152,1.1153,1.115,1.1152,736899989.0
2007-11-20 01:31:00,1.1152,1.1153,1.115,1.115,794300002.0
2007-11-20 01:32:00,1.115,1.1153,1.115,1.1153,320300000.0
2007-11-20 01:33:00,1.1153,1.1155,1.11505,1.1153,818400003.0
2007-11-20 01:34:00,1.1153,1.1155,1.1152,1.1152,850499999.0
2007-11-20 01:35:00,1.1152,1.1153,1.115,1.115,1231199988.0
2007-11-20 01:36:00,1.115,1.1153,1.11495,1.1152,1559500003.0
2007-11-20 01:37:00,1.1152,1.1153,1.115,1.11505,681899994.0
2007-11-20 01:38:00,1.1152,1.1153,1.11495,1.115,1547300019.0
2007-11-20 01:39:00,1.115,1.1152,1.11485,1.11495,681799998.0
2007-11-20 01:40:00,1.115,1.115,1.1149,1.115,620100006.0
2007-11-20 01:41:00,1.115,1.1151,1.115,1.115,844300000.0
2007-11-20 01:42:00,1.115,1.1151,1.11495,1.11505,755399994.0
2007-11-20 01:43:00,1.115,1.1152,1.115,1.1151,689299995.0
2007-11-20 01:44:00,1.1151,1.1151,1.11495,1.115,856000004.0
2007-11-20 01:45:00,1.115,1.115,1.115,1.115,429600000.0
2007-11-20 01:46:00,1.115,1.115,1.11485,1.11495,627700003.0
2007-11-20 01:47:00,1.11495,1.1151,1.11495,1.115,502399998.0
2007-11-20 01:48:00,1.115,1.115,1.11495,1.11495,506000000.0
2007-11-20 01:49:00,1.11495,1.115,1.11485,1.115,627499996.0
2007-11-20 01:50:00,1.115,1.1152,1.11495,1.115,317800000.0
2007-11-20 01:51:00,1.115,1.115,1.1149,1.11495,408800001.0
2007-11-20 01:52:00,1.115,1.115,1.1149,1.115,206800000.0
2007-11-20 01:53:00,1.115,1.115,1.1149,1.115,148100000.0
2007-11-20 01:54:00,1.115,1.115,1.1148,1.1149,112000002.0
2007-11-20 01:55:00,1.1149,1.1149,1.1148,1.1148,220000004.0
2007-11-20 01:56:00,1.1149,1.115,1.1148,1.115,179700002.0
2007-11-20 01:57:00,1.115,1.115,1.11485,1.1149,319800000.0
2007-11-20 01:58:00,1.1149,1.1149,1.11485,1.1149,322000000.0
2007-11-20 01:59:00,1.11485,1.1149,1.1148,1.1148,181899996.0
2007-11-20 02:00:00,1.11485,1.1149,1.11485,1.1149,373599996.0
2007-11-20 02:01:00,1.1149,1.1149,1.11485,1.11485,265600000.0
2007-11-20 02:02:00,1.11485,1.115,1.11485,1.1149,510999996.0
2007-11-20 02:03:00,1.1149,1.1152,1.11485,1.11485,1459200009.0
2007-11-20 02:04:00,1.1149,1.1149,1.11465,1.1147,257000000.0
2007-11-20 02:05:00,1.1147,1.1149,1.1147,1.1149,193300000.0
2007-11-20 02:06:00,1.1149,1.115,1.11485,1.1149,562599998.0
2007-11-20 02:07:00,1.1149,1.1149,1.1148,1.1149,335800000.0
2007-11-20 02:08:00,1.1147,1.1147,1.11465,1.1147,91500002.0
2007-11-20 02:09:00,1.1147,1.115,1.1147,1.1149,251600000.0
2007-11-20 02:10:00,1.1149,1.115,1.11485,1.1149,291600000.0
2007-11-20 02:11:00,1.1149,1.115,1.11485,1.1149,1237400003.0
2007-11-20 02:12:00,1.1149,1.115,1.1149,1.1149,817300000.0
2007-11-20 02:13:00,1.1149,1.1149,1.1146,1.1147,1524000004.0
2007-11-20 02:14:00,1.1147,1.1149,1.1147,1.1147,1657800006.0
2007-11-20 02:15:00,1.1147,1.1148,1.1146,1.1148,1577400000.0
2007-11-20 02:16:00,1.1148,1.1149,1.1147,1.1148,1295699998.0
2007-11-20 02:17:00,1.1148,1.1148,1.1147,1.1147,262700000.0
2007-11-20 02:18:00,1.1148,1.1148,1.1147,1.1147,424000000.0
2007-11-20 02:19:00,1.1147,1.1147,1.1146,1.1147,1192200018.0
2007-11-20 02:20:00,1.1147,1.1147,1.11455,1.1146,122100000.0
2007-11-20 02:21:00,1.1146,1.1146,1.11455,1.1146,605500003.0
2007-11-20 02:22:00,1.1146,1.1147,1.11455,1.1147,206700005.0
2007-11-20 02:23:00,1.1147,1.1147,1.1147,1.1147,32900000.0
2007-11-20 02:24:00,1.1147,1.1147,1.1145,1.1147,202800000.0
2007-11-20 02:25:00,1.1147,1.1147,1.1146,1.1147,340700001.0
2007-11-20 02:26:00,1.11465,1.1148,1.11445,1.1146,875800008.0
2007-11-20 02:27:00,1.11465,1.1147,1.11445,1.1147,95100000.0
2007-11-20 02:28:00,1.1147,1.11475,1.1146,1.1147,414300000.0
2007-11-20 02:29:00,1.1147,1.1148,1.1146,1.1147,1007799994.0
2007-11-20 02:30:00,1.1147,1.1147,1.1146,1.1146,610000002.0
2007-11-20 02:31:00,1.1146,1.1146,1.1145,1.11455,258600005.0
2007-11-20 02:32:00,1.1146,1.1147,1.1145,1.1147,490900002.0
2007-11-20 02:33:00,1.11465,1.1147,1.11465,1.1147,220799998.0
2007-11-20 02:34:00,1.11465,1.1147,1.1145,1.11455,841200008.0
2007-11-20 02:35:00,1.11455,1.1148,1.11445,1.1146,1078999995.0
2007-11-20 02:36:00,1.1146,1.1148,1.11455,1.1146,343800000.0
2007-11-20 02:37:00,1.11455,1.1146,1.11445,1.1145,590900000.0
2007-11-20 02:38:00,1.1145,1.1147,1.11445,1.1145,1292600009.0
2007-11-20 02:39:00,1.1145,1.1147,1.1145,1.1146,883399996.0
2007-11-20 02:40:00,1.1146,1.1148,1.1146,1.1148,799500001.0
2007-11-20 02:41:00,1.1148,1.1148,1.1147,1.11475,757099993.0
2007-11-20 02:42:00,1.11475,1.1148,1.1147,1.1148,155600000.0
2007-11-20 02:43:00,1.1148,1.1149,1.11475,1.11475,430000000.0
2007-11-20 02:44:00,1.1148,1.115,1.11475,1.11495,496300005.0
2007-11-20 02:45:00,1.11495,1.115,1.11485,1.11485,431300000.0
2007-11-20 02:46:00,1.11485,1.1149,1.1148,1.11485,167400000.0
2007-11-20 02:47:00,1.11485,1.115,1.1148,1.11485,37100000.0
2007-11-20 02:48:00,1.11485,1.11505,1.1148,1.115,408499996.0
2007-11-20 02:49:00,1.11495,1.115,1.11495,1.115,463599995.0
2007-11-20 02:50:00,1.115,1.115,1.1149,1.115,152499998.0
2007-11-20 02:51:00,1.115,1.1151,1.115,1.115,176700000.0
2007-11-20 02:52:00,1.115,1.1153,1.115,1.1151,48800000.0
2007-11-20 02:53:00,1.1151,1.1151,1.11505,1.1151,143500000.0
2007-11-20 02:54:00,1.1151,1.11515,1.11495,1.11505,366199999.0
2007-11-20 02:55:00,1.1151,1.11525,1.115,1.11505,244499998.0
2007-11-20 02:56:00,1.1151,1.1151,1.115,1.115,70970635.0
2007-11-20 02:57:00,1.11495,1.11505,1.11495,1.11495,199300000.0
2007-11-20 02:58:00,1.115,1.1151,1.11495,1.1151,54200001.0
2007-11-20 02:59:00,1.1151,1.1152,1.115,1.115,180900000.0
2007-11-20 03:00:00,1.115,1.1153,1.1149,1.115,1182500001.0
2007-11-20 03:01:00,1.115,1.1153,1.115,1.11525,1160600010.0
2007-11-20 03:02:00,1.11525,1.1154,1.1151,1.1152,256100002.0
2007-11-20 03:03:00,1.1152,1.11545,1.1151,1.11535,126800000.0
2007-11-20 03:04:00,1.11535,1.1156,1.11525,1.1156,96800000.0
2007-11-20 03:05:00,1.1156,1.1157,1.11525,1.1155,266700001.0
2007-11-20 03:06:00,1.1155,1.11555,1.11545,1.1155,321800000.0
2007-11-20 03:07:00,1.1155,1.11555,1.1155,1.11555,706800000.0
2007-11-20 03:08:00,1.11555,1.11555,1.1155,1.1155,1136700000.0
2007-11-20 03:09:00,1.1155,1.1156,1.11545,1.1155,1206400000.0
2007-11-20 03:10:00,1.1155,1.11555,1.1155,1.11555,442700000.0
2007-11-20 03:11:00,1.11555,1.11555,1.11545,1.1155,1262399999.0
2007-11-20 03:12:00,1.1155,1.1155,1.1153,1.11545,783400000.0
2007-11-20 03:13:00,1.11545,1.1155,1.11535,1.1154,152800000.0
2007-11-20 03:14:00,1.1154,1.11555,1.1154,1.1155,145400002.0
2007-11-20 03:15:00,1.1155,1.1156,1.1154,1.1156,1033599982.0
2007-11-20 03:16:00,1.1156,1.11585,1.1156,1.11575,155600000.0
2007-11-20 03:17:00,1.11575,1.1159,1.11575,1.1159,571100002.0
2007-11-20 03:18:00,1.1159,1.1159,1.11575,1.1158,541900000.0
2007-11-20 03:19:00,1.1158,1.1158,1.1157,1.1158,208800000.0
2007-11-20 03:20:00,1.1158,1.1158,1.1157,1.1158,226400001.0
2007-11-20 03:21:00,1.1158,1.1159,1.1158,1.1159,767700000.0
2007-11-20 03:22:00,1.1159,1.1159,1.1157,1.1158,399599999.0
2007-11-20 03:23:00,1.11575,1.1159,1.1157,1.1157,732499989.0
2007-11-20 03:24:00,1.1158,1.1161,1.11575,1.116,550199999.0
2007-11-20 03:25:00,1.116,1.11605,1.116,1.116,75500000.0
2007-11-20 03:26:00,1.116,1.11605,1.11595,1.116,116300000.0
2007-11-20 03:27:00,1.116,1.1161,1.1159,1.11595,228499997.0
2007-11-20 03:28:00,1.11595,1.1161,1.1159,1.1159,300599999.0
2007-11-20 03:29:00,1.1159,1.1165,1.1159,1.1165,523700001.0
2007-11-20 03:30:00,1.1165,1.1165,1.1163,1.1164,250000001.0
2007-11-20 03:31:00,1.1163,1.11645,1.1163,1.11645,243600000.0
2007-11-20 03:32:00,1.11645,1.1165,1.1163,1.11645,129100000.0
2007-11-20 03:33:00,1.11645,1.11665,1.11635,1.1164,887500012.0
2007-11-20 03:34:00,1.1164,1.1167,1.1164,1.1167,866999997.0
2007-11-20 03:35:00,1.1167,1.1167,1.1166,1.1166,315599994.0
2007-11-20 03:36:00,1.1166,1.1166,1.1164,1.11655,441399999.0
2007-11-20 03:37:00,1.11655,1.11655,1.1164,1.1164,262300000.0
2007-11-20 03:38:00,1.1164,1.1166,1.1164,1.1164,456350004.0
2007-11-20 03:39:00,1.1164,1.1165,1.1164,1.1164,387999997.0
2007-11-20 03:40:00,1.1164,1.1164,1.11635,1.1164,219800000.0
2007-11-20 03:41:00,1.1164,1.1165,1.1164,1.1165,228900000.0
2007-11-20 03:42:00,1.1164,1.1165,1.11625,1.11625,450650002.0
2007-11-20 03:43:00,1.11625,1.11645,1.11625,1.1164,515299993.0
2007-11-20 03:44:00,1.1164,1.1165,1.11625,1.11625,778649998.0
2007-11-20 03:45:00,1.11625,1.11635,1.11625,1.1163,753699989.0
2007-11-20 03:46:00,1.11625,1.1164,1.1162,1.1163,331100000.0
2007-11-20 03:47:00,1.1163,1.1163,1.1161,1.1162,418100000.0
2007-11-20 03:48:00,1.1162,1.1163,1.1161,1.1163,248800000.0
2007-11-20 03:49:00,1.1163,1.1163,1.11615,1.11615,389900000.0
2007-11-20 03:50:00,1.11605,1.11625,1.11605,1.1162,117500000.0
2007-11-20 03:51:00,1.1162,1.1162,1.116,1.1161,461600004.0
2007-11-20 03:52:00,1.1161,1.1163,1.11605,1.1163,248600000.0
2007-11-20 03:53:00,1.1163,1.1163,1.11625,1.1163,582100000.0
2007-11-20 03:54:00,1.1163,1.11655,1.1163,1.11655,517700000.0
2007-11-20 03:55:00,1.11655,1.11655,1.11635,1.11645,509400000.0
2007-11-20 03:56:00,1.11645,1.11645,1.1163,1.1164,536100002.0
2007-11-20 03:57:00,1.1164,1.1164,1.11625,1.1163,99100000.0
2007-11-20 03:58:00,1.1163,1.11635,1.11615,1.1163,113300000.0
2007-11-20 03:59:00,1.1163,1.11635,1.11625,1.1163,230700000.0
2007-11-20 04:00:00,1.1163,1.1164,1.11615,1.1164,153399998.0
2007-11-20 04:01:00,1.1164,1.1164,1.1163,1.11635,168300000.0
2007-11-20 04:02:00,1.11635,1.1165,1.1163,1.1163,217149998.0
2007-11-20 04:03:00,1.1163,1.1163,1.1162,1.1162,680699999.0
2007-11-20 04:04:00,1.1162,1.11645,1.1162,1.11645,358499985.0
2007-11-20 04:05:00,1.11645,1.11645,1.11625,1.11635,76000000.0
2007-11-20 04:06:00,1.1163,1.1164,1.11625,1.11625,1128300027.0
2007-11-20 04:07:00,1.1163,1.1164,1.11625,1.1163,883300006.0
2007-11-20 04:08:00,1.1163,1.1165,1.1163,1.1165,680399999.0
2007-11-20 04:09:00,1.1165,1.1165,1.1164,1.1164,302200000.0
2007-11-20 04:10:00,1.1164,1.1164,1.11635,1.1164,456400009.0
2007-11-20 04:11:00,1.11625,1.1165,1.11625,1.1164,1652499974.0
2007-11-20 04:12:00,1.1164,1.1165,1.11635,1.1165,921399989.0
2007-11-20 04:13:00,1.1165,1.1165,1.1164,1.1165,406200003.0
2007-11-20 04:14:00,1.1165,1.1166,1.1165,1.1166,1612099991.0
2007-11-20 04:15:00,1.11655,1.1168,1.1165,1.1166,1217399997.0
2007-11-20 04:16:00,1.1166,1.1167,1.1166,1.11665,176500000.0
2007-11-20 04:17:00,1.11665,1.1167,1.1165,1.1165,934400000.0
2007-11-20 04:18:00,1.1165,1.1165,1.11645,1.1165,493199999.0
2007-11-20 04:19:00,1.1165,1.1166,1.1165,1.1165,519999996.0
2007-11-20 04:20:00,1.1165,1.1167,1.1165,1.1165,724000000.0
2007-11-20 04:21:00,1.1165,1.1166,1.11645,1.1166,795999998.0
2007-11-20 04:22:00,1.1166,1.1166,1.1165,1.1166,304300000.0
2007-11-20 04:23:00,1.1166,1.1167,1.1166,1.11665,437300000.0
2007-11-20 04:24:00,1.1167,1.1167,1.11625,1.1166,332300005.0
2007-11-20 04:25:00,1.1166,1.1167,1.1166,1.1167,166500000.0
2007-11-20 04:26:00,1.1166,1.1167,1.1166,1.1167,92500000.0
2007-11-20 04:27:00,1.1167,1.1168,1.1167,1.1167,119600000.0
2007-11-20 04:28:00,1.1167,1.1169,1.1167,1.1168,184000000.0
2007-11-20 04:29:00,1.1169,1.1169,1.11685,1.11685,159800000.0
2007-11-20 04:30:00,1.1167,1.11685,1.11665,1.1167,1076700003.0
2007-11-20 04:31:00,1.1166,1.1167,1.1166,1.1167,691500010.0
2007-11-20 04:32:00,1.1167,1.1168,1.11665,1.1168,939200005.0
2007-11-20 04:33:00,1.1168,1.11685,1.11655,1.11685,312700005.0
2007-11-20 04:34:00,1.11685,1.1169,1.1167,1.1169,264400004.0
2007-11-20 04:35:00,1.1169,1.1169,1.1168,1.1169,49500000.0
2007-11-20 04:36:00,1.1169,1.1169,1.11655,1.1166,1586099999.0
2007-11-20 04:37:00,1.11655,1.1167,1.11655,1.1167,471400002.0
2007-11-20 04:38:00,1.1167,1.1168,1.1166,1.1167,285600000.0
2007-11-20 04:39:00,1.1167,1.1167,1.11655,1.1167,476800000.0
2007-11-20 04:40:00,1.1167,1.1168,1.1166,1.1167,420800000.0
2007-11-20 04:41:00,1.1167,1.11675,1.1166,1.1167,566300013.0
2007-11-20 04:42:00,1.1167,1.1168,1.11665,1.11665,667799999.0
2007-11-20 04:43:00,1.11665,1.1167,1.11665,1.1167,479200007.0
2007-11-20 04:44:00,1.1167,1.1167,1.1167,1.1167,448400000.0
2007-11-20 04:45:00,1.1167,1.11685,1.11665,1.1167,461300004.0
2007-11-20 04:46:00,1.1167,1.11695,1.11665,1.11695,726099999.0
2007-11-20 04:47:00,1.117,1.1171,1.1169,1.1169,936799998.0
2007-11-20 04:48:00,1.1169,1.11705,1.1168,1.117,237300000.0
2007-11-20 04:49:00,1.117,1.117,1.1169,1.1169,121200000.0
2007-11-20 04:50:00,1.1169,1.117,1.11685,1.1169,409400000.0
2007-11-20 04:51:00,1.1169,1.11705,1.1168,1.11705,386899997.0
2007-11-20 04:52:00,1.11705,1.11705,1.117,1.11705,35200000.0
2007-11-20 04:53:00,1.11705,1.1171,1.11705,1.1171,164700000.0
2007-11-20 04:54:00,1.11705,1.1171,1.117,1.11705,261800000.0
2007-11-20 04:55:00,1.11705,1.11705,1.11695,1.11695,152400000.0
2007-11-20 04:56:00,1.11695,1.117,1.1169,1.117,283799997.0
2007-11-20 04:57:00,1.117,1.11705,1.11695,1.117,152700000.0
2007-11-20 04:58:00,1.11705,1.1171,1.117,1.11705,97800000.0
2007-11-20 04:59:00,1.11705,1.1173,1.11705,1.11725,353799999.0
2007-11-20 05:00:00,1.11725,1.1173,1.1172,1.1172,91000000.0
2007-11-20 05:01:00,1.1172,1.1174,1.1171,1.1172,553699998.0
2007-11-20 05:02:00,1.1172,1.1173,1.1171,1.1172,763650006.0
2007-11-20 05:03:00,1.1172,1.1173,1.1171,1.1173,1136699997.0
2007-11-20 05:04:00,1.1172,1.1173,1.1171,1.1171,585500000.0
2007-11-20 05:05:00,1.1171,1.11735,1.1168,1.1171,801700006.0
2007-11-20 05:06:00,1.117,1.1172,1.117,1.11715,539700000.0
2007-11-20 05:07:00,1.11715,1.1172,1.11705,1.1171,589500010.0
2007-11-20 05:08:00,1.1171,1.1172,1.1171,1.1172,173800000.0
2007-11-20 05:09:00,1.1172,1.1172,1.11705,1.11705,443500000.0
2007-11-20 05:10:00,1.11705,1.1171,1.117,1.11705,201300000.0
2007-11-20 05:11:00,1.1171,1.1171,1.1169,1.1169,308000000.0
2007-11-20 05:12:00,1.1169,1.117,1.11675,1.11675,488999998.0
2007-11-20 05:13:00,1.1168,1.1169,1.11675,1.1168,1820600006.0
2007-11-20 05:14:00,1.11675,1.1168,1.1164,1.1164,1413600015.0
2007-11-20 05:15:00,1.1165,1.1166,1.1164,1.1165,1721600016.0
2007-11-20 05:16:00,1.1165,1.1166,1.1165,1.1166,540200016.0
2007-11-20 05:17:00,1.1166,1.1166,1.1165,1.11655,388400007.0
2007-11-20 05:18:00,1.1166,1.1166,1.1164,1.11655,314099996.0
2007-11-20 05:19:00,1.11655,1.1166,1.11655,1.1166,172200000.0
2007-11-20 05:20:00,1.1166,1.1166,1.1166,1.1166,747000014.0
2007-11-20 05:21:00,1.1166,1.1169,1.1163,1.1163,903200014.0
2007-11-20 05:22:00,1.11635,1.1166,1.11635,1.1164,704800006.0
2007-11-20 05:23:00,1.1164,1.1165,1.1164,1.1165,565600006.0
2007-11-20 05:24:00,1.1165,1.1165,1.11635,1.11635,136200000.0
2007-11-20 05:25:00,1.1164,1.1165,1.11625,1.1164,882200003.0
2007-11-20 05:26:00,1.1164,1.1165,1.1164,1.1164,144400000.0
2007-11-20 05:27:00,1.1164,1.1164,1.1163,1.1164,736199990.0
2007-11-20 05:28:00,1.1164,1.1165,1.1164,1.1164,520000006.0
2007-11-20 05:29:00,1.1164,1.1164,1.1162,1.1162,351400000.0
2007-11-20 05:30:00,1.1162,1.1165,1.1162,1.1165,576500001.0
2007-11-20 05:31:00,1.1165,1.1165,1.1163,1.1163,1218899999.0
2007-11-20 05:32:00,1.1163,1.1163,1.1163,1.1163,761300000.0
2007-11-20 05:33:00,1.1163,1.1164,1.1163,1.1163,197000000.0
2007-11-20 05:34:00,1.1163,1.1163,1.1163,1.1163,54900000.0
2007-11-20 05:35:00,1.1163,1.1166,1.1163,1.1164,1110600010.0
2007-11-20 05:36:00,1.1164,1.1168,1.1164,1.1168,599100000.0
2007-11-20 05:37:00,1.1168,1.1169,1.11675,1.1169,395200003.0
2007-11-20 05:38:00,1.1169,1.117,1.1168,1.117,670400010.0
2007-11-20 05:39:00,1.117,1.117,1.117,1.117,174800000.0
2007-11-20 05:40:00,1.117,1.117,1.11695,1.117,147500000.0
2007-11-20 05:41:00,1.1169,1.1169,1.1166,1.1169,255600004.0
2007-11-20 05:42:00,1.1169,1.1169,1.1166,1.1166,368800001.0
2007-11-20 05:43:00,1.1166,1.1166,1.1165,1.1165,327000000.0
2007-11-20 05:44:00,1.1165,1.1166,1.11635,1.11645,392300000.0
2007-11-20 05:45:00,1.1165,1.1166,1.11645,1.1166,148700000.0
2007-11-20 05:46:00,1.1166,1.1166,1.1163,1.1165,633700005.0
2007-11-20 05:47:00,1.1165,1.1165,1.11645,1.1165,257300000.0
2007-11-20 05:48:00,1.1165,1.1165,1.1163,1.1164,414099998.0
2007-11-20 05:49:00,1.1164,1.1164,1.11615,1.11635,147900000.0
2007-11-20 05:50:00,1.11635,1.1164,1.1162,1.1164,213600000.0
2007-11-20 05:51:00,1.1164,1.1164,1.11615,1.1163,224600000.0
2007-11-20 05:52:00,1.1164,1.1164,1.1163,1.1163,251599998.0
2007-11-20 05:53:00,1.1163,1.1164,1.11625,1.1163,926299998.0
2007-11-20 05:54:00,1.1163,1.1163,1.1163,1.1163,295200000.0
2007-11-20 05:55:00,1.1163,1.1165,1.1162,1.1165,478400002.0
2007-11-20 05:56:00,1.1165,1.1165,1.11635,1.11635,511499992.0
2007-11-20 05:57:00,1.11635,1.1164,1.11625,1.1163,366700000.0
2007-11-20 05:58:00,1.11625,1.1164,1.116,1.1163,544100007.0
2007-11-20 05:59:00,1.1163,1.1164,1.11625,1.11635,360500009.0
2007-11-20 06:00:00,1.11635,1.1165,1.1163,1.1163,740000004.0
2007-11-20 06:01:00,1.1164,1.1165,1.1163,1.1165,597399999.0
2007-11-20 06:02:00,1.1165,1.1165,1.1164,1.1165,745800008.0
2007-11-20 06:03:00,1.1165,1.1166,1.1163,1.11635,985099979.0
2007-11-20 06:04:00,1.11635,1.1165,1.1163,1.1164,277499994.0
2007-11-20 06:05:00,1.1164,1.1164,1.1163,1.11635,603499980.0
2007-11-20 06:06:00,1.11635,1.11635,1.1163,1.11635,122900000.0
2007-11-20 06:07:00,1.11635,1.1164,1.1163,1.11635,176100000.0
2007-11-20 06:08:00,1.11635,1.11635,1.1163,1.1163,64000000.0
2007-11-20 06:09:00,1.1163,1.1165,1.1163,1.1164,670200015.0
2007-11-20 06:10:00,1.1164,1.1164,1.1164,1.1164,220200004.0
2007-11-20 06:11:00,1.1164,1.1164,1.1162,1.1162,516400005.0
2007-11-20 06:12:00,1.1162,1.1163,1.1161,1.1162,697200008.0
2007-11-20 06:13:00,1.1162,1.1162,1.11605,1.1162,558400024.0
2007-11-20 06:14:00,1.1162,1.1162,1.1161,1.1162,1125400015.0
2007-11-20 06:15:00,1.1162,1.11635,1.1161,1.1163,169000000.0
2007-11-20 06:16:00,1.1163,1.11645,1.1163,1.11645,176300002.0
2007-11-20 06:17:00,1.11645,1.11675,1.11645,1.1165,230900000.0
2007-11-20 06:18:00,1.1165,1.11665,1.1165,1.1166,242099998.0
2007-11-20 06:19:00,1.1166,1.1167,1.11645,1.1166,475800001.0
2007-11-20 06:20:00,1.1166,1.1167,1.1165,1.11655,119699999.0
2007-11-20 06:21:00,1.11655,1.1166,1.1164,1.1165,42100000.0
2007-11-20 06:22:00,1.1165,1.11655,1.1164,1.1165,34400000.0
2007-11-20 06:23:00,1.1165,1.1165,1.1163,1.11635,114400000.0
2007-11-20 06:24:00,1.11635,1.1165,1.1163,1.1165,191800003.0
2007-11-20 06:25:00,1.1165,1.1166,1.1164,1.1166,60600000.0
2007-11-20 06:26:00,1.1166,1.11665,1.1164,1.1166,76900001.0
2007-11-20 06:27:00,1.1166,1.1166,1.1164,1.1166,155400000.0
2007-11-20 06:28:00,1.1166,1.1166,1.11635,1.1166,20400000.0
2007-11-20 06:29:00,1.1166,1.1166,1.1163,1.1166,18700000.0
2007-11-20 06:30:00,1.1164,1.1166,1.1164,1.1164,41300000.0
2007-11-20 06:31:00,1.1165,1.11655,1.1163,1.1163,108300000.0
2007-11-20 06:32:00,1.11635,1.1164,1.11625,1.11635,106500000.0
2007-11-20 06:33:00,1.11635,1.11635,1.11635,1.11635,10400000.0
2007-11-20 06:34:00,1.11635,1.11635,1.1163,1.1163,112800000.0
2007-11-20 06:35:00,1.11635,1.11635,1.11625,1.11635,39100000.0
2007-11-20 06:36:00,1.11635,1.11635,1.1162,1.1163,565499988.0
2007-11-20 06:37:00,1.1163,1.1164,1.1161,1.11625,348949994.0
2007-11-20 06:38:00,1.11625,1.11625,1.11595,1.11595,27100000.0
2007-11-20 06:39:00,1.1162,1.11625,1.1159,1.11605,472199992.0
2007-11-20 06:40:00,1.11605,1.11605,1.11495,1.1153,1131300005.0
2007-11-20 06:41:00,1.1152,1.1156,1.1152,1.1156,1328600001.0
2007-11-20 06:42:00,1.1156,1.11585,1.1156,1.1158,548300000.0
2007-11-20 06:43:00,1.1157,1.1158,1.1155,1.11565,492000000.0
2007-11-20 06:44:00,1.1156,1.11575,1.11555,1.1157,203900000.0
2007-11-20 06:45:00,1.1157,1.11575,1.1156,1.1157,573500000.0
2007-11-20 06:46:00,1.1157,1.1158,1.11565,1.11565,85200000.0
2007-11-20 06:47:00,1.11565,1.1157,1.1156,1.11565,95700000.0
2007-11-20 06:48:00,1.11565,1.11575,1.1156,1.1157,434599998.0
2007-11-20 06:49:00,1.11565,1.1158,1.11555,1.1157,385199998.0
2007-11-20 06:50:00,1.11575,1.1158,1.1156,1.11565,287600001.0
2007-11-20 06:51:00,1.11565,1.11565,1.11555,1.11565,115000000.0
2007-11-20 06:52:00,1.11565,1.11565,1.1156,1.1156,167300000.0
2007-11-20 06:53:00,1.1156,1.1156,1.1155,1.1156,357600000.0
2007-11-20 06:54:00,1.1156,1.1156,1.1156,1.1156,233500000.0
2007-11-20 06:55:00,1.1156,1.1157,1.11555,1.1156,294400001.0
2007-11-20 06:56:00,1.1156,1.1156,1.1153,1.11555,759400001.0
2007-11-20 06:57:00,1.11555,1.1157,1.1155,1.1157,836000006.0
2007-11-20 06:58:00,1.1157,1.1158,1.1157,1.1158,909700001.0
2007-11-20 06:59:00,1.1158,1.116,1.11555,1.1158,2061149997.0
2007-11-20 07:00:00,1.1158,1.116,1.1158,1.1159,895750003.0
2007-11-20 07:01:00,1.1159,1.116,1.1158,1.1159,540299994.0
2007-11-20 07:02:00,1.1159,1.11595,1.1158,1.11595,736399992.0
2007-11-20 07:03:00,1.11595,1.11595,1.1158,1.1159,110700002.0
2007-11-20 07:04:00,1.11575,1.1159,1.11565,1.1158,927600003.0
2007-11-20 07:05:00,1.1158,1.116,1.11575,1.116,860199998.0
2007-11-20 07:06:00,1.116,1.116,1.1159,1.1159,273249998.0
2007-11-20 07:07:00,1.1159,1.116,1.11565,1.1157,1302899980.0
2007-11-20 07:08:00,1.1157,1.1158,1.1157,1.1158,794699988.0
2007-11-20 07:09:00,1.1158,1.1158,1.11575,1.1158,609199996.0
2007-11-20 07:10:00,1.1158,1.1158,1.11575,1.1158,105300000.0
2007-11-20 07:11:00,1.11575,1.1158,1.11575,1.1158,313500001.0
2007-11-20 07:12:00,1.1158,1.1158,1.11575,1.1158,150500000.0
2007-11-20 07:13:00,1.1158,1.1158,1.11555,1.11555,173600000.0
2007-11-20 07:14:00,1.11555,1.1158,1.11555,1.1158,318200000.0
2007-11-20 07:15:00,1.1158,1.1159,1.1157,1.1158,778850000.0
2007-11-20 07:16:00,1.1158,1.1159,1.11565,1.1159,309550001.0
2007-11-20 07:17:00,1.1159,1.1159,1.1157,1.1157,264100000.0
2007-11-20 07:18:00,1.1157,1.1161,1.1157,1.1159,502049995.0
2007-11-20 07:19:00,1.1159,1.1159,1.1159,1.1159,160000000.0
2007-11-20 07:20:00,1.1159,1.11595,1.1158,1.11595,387700000.0
2007-11-20 07:21:00,1.11595,1.11595,1.1159,1.11595,65800000.0
2007-11-20 07:22:00,1.11595,1.1161,1.11595,1.11605,323500001.0
2007-11-20 07:23:00,1.1161,1.1162,1.1159,1.11615,251100000.0
2007-11-20 07:24:00,1.11615,1.1162,1.116,1.1162,162000000.0
2007-11-20 07:25:00,1.1162,1.1164,1.11615,1.1164,882700000.0
2007-11-20 07:26:00,1.1164,1.1165,1.11635,1.1165,465299997.0
2007-11-20 07:27:00,1.1165,1.1165,1.1164,1.1165,440300002.0
2007-11-20 07:28:00,1.1165,1.1167,1.1164,1.1167,749400003.0
2007-11-20 07:29:00,1.1167,1.1168,1.1167,1.1168,660100000.0
2007-11-20 07:30:00,1.1168,1.1168,1.1167,1.1167,317199999.0
2007-11-20 07:31:00,1.1167,1.1167,1.11645,1.1167,285700004.0
2007-11-20 07:32:00,1.1167,1.1169,1.1167,1.1168,484000006.0
2007-11-20 07:33:00,1.1168,1.1168,1.11645,1.11645,916200006.0
2007-11-20 07:34:00,1.11645,1.11665,1.11625,1.1164,1450200005.0
2007-11-20 07:35:00,1.11635,1.1164,1.11605,1.1163,1037000000.0
2007-11-20 07:36:00,1.1164,1.1165,1.1161,1.1163,1556700009.0
2007-11-20 07:37:00,1.1163,1.1163,1.11585,1.11585,1221700008.0
2007-11-20 07:38:00,1.1159,1.1159,1.1155,1.11565,665000006.0
2007-11-20 07:39:00,1.1157,1.1158,1.1156,1.1157,2126400003.0
2007-11-20 07:40:00,1.1158,1.1158,1.1157,1.1158,550599996.0
2007-11-20 07:41:00,1.1158,1.1162,1.1157,1.11605,1216199998.0
2007-11-20 07:42:00,1.11605,1.1162,1.1159,1.11605,1993000013.0
2007-11-20 07:43:00,1.11605,1.1161,1.11595,1.1161,287600000.0
2007-11-20 07:44:00,1.1161,1.1161,1.11595,1.11595,670500004.0
2007-11-20 07:45:00,1.11595,1.116,1.11595,1.11595,386800003.0
2007-11-20 07:46:00,1.116,1.1161,1.1159,1.116,378700000.0
2007-11-20 07:47:00,1.116,1.11605,1.116,1.116,513000000.0
2007-11-20 07:48:00,1.116,1.11605,1.116,1.11605,140900000.0
2007-11-20 07:49:00,1.11605,1.11605,1.11595,1.11595,970299994.0
2007-11-20 07:50:00,1.116,1.11605,1.116,1.116,864399999.0
2007-11-20 07:51:00,1.116,1.1161,1.11595,1.116,650900000.0
2007-11-20 07:52:00,1.116,1.11605,1.11595,1.116,221699998.0
2007-11-20 07:53:00,1.116,1.116,1.11595,1.11595,228200000.0
2007-11-20 07:54:00,1.11595,1.11625,1.11595,1.116,555400005.0
2007-11-20 07:55:00,1.116,1.1162,1.116,1.11615,212300003.0
2007-11-20 07:56:00,1.1162,1.1162,1.1161,1.1162,715900001.0
2007-11-20 07:57:00,1.1162,1.1162,1.1162,1.1162,530400000.0
2007-11-20 07:58:00,1.1162,1.1163,1.11615,1.1162,1434200002.0
2007-11-20 07:59:00,1.1162,1.1163,1.1162,1.1163,1075800018.0
2007-11-20 08:00:00,1.1163,1.1163,1.11625,1.1163,621900014.0
2007-11-20 08:01:00,1.1163,1.1163,1.1163,1.1163,585200012.0
2007-11-20 08:02:00,1.1163,1.11635,1.11625,1.11635,410199998.0
2007-11-20 08:03:00,1.1163,1.1165,1.11625,1.1163,959200002.0
2007-11-20 08:04:00,1.1163,1.1164,1.1162,1.1162,734300002.0
2007-11-20 08:05:00,1.1162,1.1162,1.11605,1.1161,1146600000.0
2007-11-20 08:06:00,1.1161,1.11625,1.11605,1.1162,1430700003.0
2007-11-20 08:07:00,1.11625,1.11625,1.11605,1.11615,770799996.0
2007-11-20 08:08:00,1.11615,1.1163,1.11605,1.11605,692099996.0
2007-11-20 08:09:00,1.1161,1.1163,1.11605,1.1161,514099995.0
2007-11-20 08:10:00,1.1161,1.11625,1.1161,1.11625,725599992.0
2007-11-20 08:11:00,1.11625,1.1163,1.1162,1.11625,305800000.0
2007-11-20 08:12:00,1.1163,1.1164,1.1163,1.1163,330200000.0
2007-11-20 08:13:00,1.1163,1.1163,1.11625,1.11625,230700000.0
2007-11-20 08:14:00,1.11625,1.1163,1.11625,1.1163,75400000.0
2007-11-20 08:15:00,1.1163,1.11645,1.1163,1.1164,265600000.0
2007-11-20 08:16:00,1.1164,1.1164,1.1162,1.1162,609800000.0
2007-11-20 08:17:00,1.1162,1.11625,1.1162,1.1162,294400007.0
2007-11-20 08:18:00,1.11615,1.1163,1.11615,1.11625,235499997.0
2007-11-20 08:19:00,1.11625,1.1165,1.1162,1.1164,811700007.0
2007-11-20 08:20:00,1.1164,1.1167,1.1164,1.1164,295500001.0
2007-11-20 08:21:00,1.1165,1.1165,1.1163,1.11635,424549997.0
2007-11-20 08:22:00,1.1164,1.1164,1.1162,1.11625,759500007.0
2007-11-20 08:23:00,1.11625,1.1164,1.1162,1.1163,531249994.0
2007-11-20 08:24:00,1.11625,1.1165,1.1162,1.11635,484700000.0
2007-11-20 08:25:00,1.11635,1.11645,1.11635,1.1164,238000000.0
2007-11-20 08:26:00,1.1164,1.11665,1.11635,1.11665,403700000.0
2007-11-20 08:27:00,1.11665,1.11665,1.11645,1.11645,167500000.0
2007-11-20 08:28:00,1.1164,1.11665,1.1164,1.1165,82500000.0
2007-11-20 08:29:00,1.1165,1.1165,1.1164,1.1165,485299999.0
2007-11-20 08:30:00,1.1165,1.1165,1.1164,1.1164,19900000.0
2007-11-20 08:31:00,1.1165,1.1165,1.11635,1.11635,536499994.0
2007-11-20 08:32:00,1.11635,1.1167,1.1163,1.1166,413699999.0
2007-11-20 08:33:00,1.1166,1.11665,1.11655,1.11665,273000000.0
2007-11-20 08:34:00,1.11665,1.11665,1.1165,1.11655,284499999.0
2007-11-20 08:35:00,1.11655,1.11655,1.1164,1.11645,137899998.0
2007-11-20 08:36:00,1.11645,1.11675,1.1163,1.11675,769799994.0
2007-11-20 08:37:00,1.11675,1.11675,1.1164,1.1165,1117999998.0
2007-11-20 08:38:00,1.1165,1.11695,1.1164,1.11665,811699999.0
2007-11-20 08:39:00,1.11665,1.11675,1.1165,1.1166,231699999.0
2007-11-20 08:40:00,1.1166,1.11675,1.1165,1.1166,352499999.0
2007-11-20 08:41:00,1.1166,1.11675,1.1164,1.1165,667670882.0
2007-11-20 08:42:00,1.1165,1.1167,1.1163,1.1163,1127999996.0
2007-11-20 08:43:00,1.1163,1.1164,1.1161,1.11615,902999997.0
2007-11-20 08:44:00,1.1162,1.11645,1.1161,1.11645,562899998.0
2007-11-20 08:45:00,1.11635,1.1164,1.116,1.1161,419799999.0
2007-11-20 08:46:00,1.1161,1.1166,1.1161,1.1165,497000000.0
2007-11-20 08:47:00,1.1165,1.1165,1.11635,1.1165,396300000.0
2007-11-20 08:48:00,1.1165,1.1165,1.1162,1.1165,1061149989.0
2007-11-20 08:49:00,1.1165,1.1165,1.1162,1.1164,1176900000.0
2007-11-20 08:50:00,1.11635,1.11635,1.11605,1.11635,1269200012.0
2007-11-20 08:51:00,1.11635,1.11645,1.11625,1.11645,135300000.0
2007-11-20 08:52:00,1.1164,1.1165,1.1162,1.1163,691600000.0
2007-11-20 08:53:00,1.11625,1.1163,1.11595,1.116,214600000.0
2007-11-20 08:54:00,1.116,1.1163,1.116,1.11625,296000000.0
2007-11-20 08:55:00,1.11625,1.1164,1.11615,1.11635,247600000.0
2007-11-20 08:56:00,1.11635,1.11635,1.1162,1.11625,1015799997.0
2007-11-20 08:57:00,1.11625,1.1164,1.116,1.116,474500000.0
2007-11-20 08:58:00,1.116,1.11625,1.1159,1.11615,1016300000.0
2007-11-20 08:59:00,1.1162,1.11635,1.1161,1.1163,796699999.0
2007-11-20 09:00:00,1.1163,1.1163,1.1161,1.1162,265200000.0
2007-11-20 09:01:00,1.1162,1.11635,1.1162,1.1163,204300000.0
2007-11-20 09:02:00,1.1163,1.1164,1.11625,1.11635,504600003.0
2007-11-20 09:03:00,1.11635,1.1165,1.1163,1.1165,104600000.0
2007-11-20 09:04:00,1.1165,1.11655,1.11645,1.11645,187500000.0
2007-11-20 09:05:00,1.1165,1.11655,1.1163,1.11635,280800000.0
2007-11-20 09:06:00,1.11635,1.1165,1.1163,1.1163,701500000.0
2007-11-20 09:07:00,1.1163,1.11645,1.1163,1.1163,265700000.0
2007-11-20 09:08:00,1.1163,1.1163,1.116,1.116,2066599995.0
2007-11-20 09:09:00,1.1101,1.1101,1.1097,1.1098,1874500000.0
2007-11-20 09:10:00,1.1163,1.1168,1.1163,1.1166,1874500000.0
2007-11-20 09:11:00,1.1166,1.1166,1.1165,1.11655,452200000.0
2007-11-20 09:12:00,1.11655,1.11665,1.1165,1.11665,949199985.0
2007-11-20 09:13:00,1.11665,1.11675,1.1165,1.1167,830299996.0
2007-11-20 09:14:00,1.1167,1.11675,1.1166,1.11665,924399996.0
2007-11-20 09:15:00,1.1166,1.11665,1.1166,1.1166,887600004.0
2007-11-20 09:16:00,1.1167,1.1168,1.1165,1.1165,1209999989.0
2007-11-20 09:17:00,1.1107,1.1109,1.1107,1.1109,601999999.0
2007-11-20 09:18:00,1.11655,1.11665,1.11615,1.1162,601999999.0
2007-11-20 09:19:00,1.1162,1.1164,1.1158,1.11585,1547099994.0
2007-11-20 09:20:00,1.11585,1.1159,1.1148,1.1151,1082299998.0
2007-11-20 09:21:00,1.1151,1.1153,1.115,1.1151,680999998.0
2007-11-20 09:22:00,1.1151,1.11515,1.11415,1.11435,975899997.0
2007-11-20 09:23:00,1.11435,1.11465,1.1142,1.11455,1055300008.0
2007-11-20 09:24:00,1.11455,1.1147,1.1139,1.1139,2054079727.0
2007-11-20 09:25:00,1.11385,1.11415,1.11345,1.1138,1067300002.0
2007-11-20 09:26:00,1.1138,1.11405,1.11375,1.1139,1450299998.0
2007-11-20 09:27:00,1.1139,1.114,1.11375,1.1138,761399998.0
2007-11-20 09:28:00,1.1138,1.1139,1.1135,1.1135,783499996.0
2007-11-20 09:29:00,1.1135,1.1138,1.1135,1.11375,703600000.0
2007-11-20 09:30:00,1.11375,1.1139,1.11345,1.1137,1076400004.0
2007-11-20 09:31:00,1.1137,1.11375,1.11345,1.1136,688699997.0
2007-11-20 09:32:00,1.11355,1.1136,1.1127,1.1131,1166800003.0
2007-11-20 09:33:00,1.11305,1.1133,1.11295,1.11295,1508200003.0
2007-11-20 09:34:00,1.1131,1.1133,1.11265,1.11325,1955500005.0
2007-11-20 09:35:00,1.1132,1.1134,1.113,1.11335,1288700009.0
2007-11-20 09:36:00,1.1116,1.1119,1.1116,1.1118,715399997.0
2007-11-20 09:37:00,1.11335,1.1139,1.11335,1.11385,715399997.0
2007-11-20 09:38:00,1.1138,1.11385,1.1135,1.1136,1289700002.0
2007-11-20 09:39:00,1.1136,1.11385,1.1136,1.1137,423200003.0
2007-11-20 09:40:00,1.11375,1.11375,1.1135,1.1136,2018799988.0
2007-11-20 09:41:00,1.11355,1.1136,1.11235,1.1125,1921600021.0
2007-11-20 09:42:00,1.1117,1.1117,1.1116,1.1117,1848099996.0
2007-11-20 09:43:00,1.1126,1.1132,1.1126,1.11315,1848099996.0
2007-11-20 09:44:00,1.11315,1.1134,1.11305,1.11335,1378799990.0
2007-11-20 09:45:00,1.1134,1.1134,1.11275,1.11295,1713261078.0
2007-11-20 09:46:00,1.113,1.113,1.11285,1.11295,1763400006.0
2007-11-20 09:47:00,1.1129,1.113,1.11285,1.1129,1485800007.0
2007-11-20 09:48:00,1.1111,1.1111,1.1105,1.1105,1695400012.0
2007-11-20 09:49:00,1.1107,1.1111,1.1105,1.1107,1695400012.0
2007-11-20 09:50:00,1.1105,1.1107,1.1105,1.1107,1695400012.0
2007-11-20 09:51:00,1.1124,1.1128,1.1124,1.1127,1695400012.0
2007-11-20 09:52:00,1.11265,1.1127,1.1125,1.11265,1922500013.0
2007-11-20 09:53:00,1.11265,1.1127,1.1125,1.1126,1362300004.0
2007-11-20 09:54:00,1.1107,1.1109,1.1105,1.1105,1513700004.0
2007-11-20 09:55:00,1.1103,1.1104,1.1102,1.1102,1513700004.0
2007-11-20 09:56:00,1.1126,1.1131,1.1126,1.1129,1513700004.0
2007-11-20 09:57:00,1.1104,1.1104,1.1101,1.1102,1655100026.0
2007-11-20 09:58:00,1.1131,1.1131,1.11285,1.1129,1655100026.0
2007-11-20 09:59:00,1.11,1.1102,1.1098,1.1102,2101799997.0
2007-11-20 10:00:00,1.1122,1.11235,1.11155,1.11155,2101799997.0
2007-11-20 10:01:00,1.1099,1.1102,1.1099,1.1102,2001599971.0
2007-11-20 10:02:00,1.1103,1.1103,1.1102,1.1103,2001599971.0
2007-11-20 10:03:00,1.1102,1.1104,1.1102,1.1102,2001599971.0
2007-11-20 10:04:00,1.1103,1.1104,1.1102,1.1103,2001599971.0
2007-11-20 10:05:00,1.1102,1.1103,1.1102,1.1103,2001599971.0
2007-11-20 10:06:00,1.1102,1.1104,1.1102,1.1104,2001599971.0
2007-11-20 10:07:00,1.11125,1.11145,1.10995,1.11005,2001599971.0
2007-11-20 10:08:00,1.1102,1.1103,1.1102,1.1102,1617199997.0
2007-11-20 10:09:00,1.1103,1.1103,1.1102,1.1102,1617199997.0
2007-11-20 10:10:00,1.1103,1.1104,1.1103,1.1104,1617199997.0
2007-11-20 10:11:00,1.1103,1.1104,1.1102,1.1103,1617199997.0
2007-11-20 10:12:00,1.1104,1.1104,1.1102,1.1102,1617199997.0
2007-11-20 10:13:00,1.1101,1.1103,1.11,1.11,1617199997.0
2007-11-20 10:14:00,1.1101,1.1101,1.11,1.11,1617199997.0
2007-11-20 10:15:00,1.1101,1.1101,1.1096,1.1097,1617199997.0
2007-11-20 10:16:00,1.1098,1.1098,1.1094,1.1094,1617199997.0
2007-11-20 10:17:00,1.1092,1.1096,1.1092,1.1096,1617199997.0
2007-11-20 10:18:00,1.1094,1.1099,1.1094,1.1097,1617199997.0
2007-11-20 10:19:00,1.1111,1.11125,1.111,1.1112,1617199997.0
2007-11-20 10:20:00,1.1098,1.11,1.1098,1.11,2135599979.0
2007-11-20 10:21:00,1.1099,1.11,1.1094,1.1094,2135599979.0
2007-11-20 10:22:00,1.1096,1.1096,1.1094,1.1096,2135599979.0
2007-11-20 10:23:00,1.1094,1.1097,1.1094,1.1094,2135599979.0
2007-11-20 10:24:00,1.1096,1.1096,1.1094,1.1094,2135599979.0
2007-11-20 10:25:00,1.1092,1.1092,1.1086,1.109,2135599979.0
2007-11-20 10:26:00,1.1088,1.109,1.1077,1.1081,2135599979.0
2007-11-20 10:27:00,1.111,1.111,1.11085,1.111,2135599979.0
2007-11-20 10:28:00,1.1085,1.1085,1.1076,1.1078,2124400004.0
2007-11-20 10:29:00,1.1079,1.1079,1.1076,1.1077,2124400004.0
2007-11-20 10:30:00,1.1078,1.108,1.1078,1.108,2124400004.0
2007-11-20 10:31:00,1.1107,1.111,1.11065,1.11095,2124400004.0
2007-11-20 10:32:00,1.1084,1.1085,1.1083,1.1085,2039799999.0
2007-11-20 10:33:00,1.1084,1.1086,1.1084,1.1085,2039799999.0
2007-11-20 10:34:00,1.1086,1.1088,1.1086,1.1088,2039799999.0
2007-11-20 10:35:00,1.1086,1.1088,1.1085,1.1085,2039799999.0
2007-11-20 10:36:00,1.1084,1.1088,1.1084,1.1088,2039799999.0
2007-11-20 10:37:00,1.1086,1.1088,1.1086,1.1088,2039799999.0
2007-11-20 10:39:00,1.1117,1.11175,1.11105,1.11115,2039799999.0
2007-11-20 10:40:00,1.1086,1.1086,1.1084,1.1084,1702899999.0
2007-11-20 10:41:00,1.1083,1.1084,1.1082,1.1083,1702899999.0
2007-11-20 10:42:00,1.1082,1.1084,1.1081,1.1084,1702899999.0
2007-11-20 10:43:00,1.1118,1.1118,1.1115,1.1115,1702899999.0
2007-11-20 10:44:00,1.1084,1.1085,1.1084,1.1084,1584199993.0
2007-11-20 10:45:00,1.1085,1.1085,1.1083,1.1083,1584199993.0
2007-11-20 10:46:00,1.1084,1.1084,1.108,1.1081,1584199993.0
2007-11-20 10:47:00,1.1082,1.1082,1.108,1.1081,1584199993.0
2007-11-20 10:48:00,1.108,1.1081,1.1079,1.1079,1584199993.0
2007-11-20 10:49:00,1.108,1.1081,1.108,1.108,1584199993.0
2007-11-20 10:50:00,1.11075,1.1109,1.1106,1.1108,1584199993.0
2007-11-20 10:51:00,1.108,1.1082,1.1079,1.1081,1884600009.0
2007-11-20 10:52:00,1.1105,1.1109,1.1105,1.1106,1884600009.0
2007-11-20 10:53:00,1.1106,1.1111,1.1106,1.11105,2086899992.0
2007-11-20 10:54:00,1.1079,1.108,1.1078,1.1079,1645900006.0
2007-11-20 10:55:00,1.11065,1.11075,1.1103,1.11035,1645900006.0
2007-11-20 10:56:00,1.11035,1.1107,1.11035,1.11065,1911200003.0
2007-11-20 10:57:00,1.11065,1.1107,1.11025,1.11035,1911000006.0
2007-11-20 10:58:00,1.1077,1.1078,1.1077,1.1077,1755999994.0
2007-11-20 10:59:00,1.11,1.1103,1.1099,1.1103,1755999994.0
2007-11-20 11:00:00,1.1103,1.11035,1.11,1.11015,2101499984.0
2007-11-20 11:01:00,1.1079,1.1082,1.1079,1.1081,1035499999.0
2007-11-20 11:02:00,1.108,1.1082,1.108,1.1081,1035499999.0
2007-11-20 11:03:00,1.1082,1.1082,1.1081,1.1081,1035499999.0
2007-11-20 11:04:00,1.11035,1.1105,1.11035,1.1104,1035499999.0
2007-11-20 11:05:00,1.1073,1.1075,1.1073,1.1073,1739200014.0
2007-11-20 11:06:00,1.1104,1.11055,1.11025,1.11045,1739200014.0
2007-11-20 11:07:00,1.1105,1.1106,1.1104,1.1104,1749300021.0
2007-11-20 11:08:00,1.1104,1.1104,1.1103,1.11035,1232500006.0
2007-11-20 11:09:00,1.11035,1.1104,1.1103,1.1104,1853700003.0
2007-11-20 11:10:00,1.1104,1.1105,1.11035,1.11045,2025199981.0
2007-11-20 11:11:00,1.11045,1.1105,1.1103,1.1105,1918399993.0
2007-11-20 11:12:00,1.1105,1.1105,1.11015,1.11015,2024600008.0
2007-11-20 11:13:00,1.1102,1.1104,1.11015,1.1102,1556199981.0
2007-11-20 11:14:00,1.11015,1.1103,1.1101,1.1101,1686999993.0
2007-11-20 11:15:00,1.1101,1.1102,1.1097,1.1098,1250600005.0
2007-11-20 11:16:00,1.1098,1.1099,1.1095,1.1096,2076700000.0
2007-11-20 11:17:00,1.1073,1.1073,1.1071,1.1073,1054999987.0
2007-11-20 11:18:00,1.1075,1.1075,1.1073,1.1073,1054999987.0
2007-11-20 11:19:00,1.10975,1.10985,1.10975,1.1098,1054999987.0
2007-11-20 11:20:00,1.1098,1.11005,1.1098,1.11005,1400899997.0
2007-11-20 11:21:00,1.1101,1.1101,1.1095,1.10965,1345800002.0
2007-11-20 11:22:00,1.10965,1.1098,1.1095,1.10975,1422499994.0
2007-11-20 11:23:00,1.10975,1.1098,1.1095,1.10965,714299997.0
2007-11-20 11:24:00,1.10965,1.1097,1.10945,1.10955,1213500000.0
2007-11-20 11:25:00,1.1095,1.1095,1.1088,1.1092,1753699992.0
2007-11-20 11:26:00,1.10915,1.1092,1.108,1.1083,1648200002.0
2007-11-20 11:27:00,1.1083,1.1086,1.10815,1.10845,1490502034.0
2007-11-20 11:28:00,1.1085,1.10855,1.1077,1.108,987100001.0
2007-11-20 11:29:00,1.108,1.10805,1.1077,1.10775,841799996.0
2007-11-20 11:30:00,1.10775,1.1081,1.10775,1.10805,2102699985.0
2007-11-20 11:31:00,1.1075,1.108,1.1075,1.1079,1308299986.0
2007-11-20 11:32:00,1.10845,1.10865,1.1084,1.1086,1308299986.0
2007-11-20 11:33:00,1.1086,1.1087,1.1085,1.10865,871999998.0
2007-11-20 11:34:00,1.10865,1.1089,1.10865,1.1089,615320601.0
2007-11-20 11:35:00,1.1088,1.1089,1.1086,1.1087,1124549999.0
2007-11-20 11:36:00,1.10865,1.1089,1.10845,1.10885,1337050000.0
2007-11-20 11:37:00,1.10885,1.10895,1.10875,1.10895,1730400015.0
2007-11-20 11:38:00,1.10895,1.10905,1.1089,1.109,425399998.0
2007-11-20 11:39:00,1.109,1.1092,1.1089,1.10905,1806900014.0
2007-11-20 11:40:00,1.10905,1.10905,1.1085,1.10855,793900001.0
2007-11-20 11:41:00,1.10855,1.10855,1.1083,1.1084,1375800021.0
2007-11-20 11:42:00,1.1084,1.1085,1.1082,1.10845,990800003.0
2007-11-20 11:43:00,1.1085,1.1085,1.1083,1.10845,1563000029.0
2007-11-20 11:44:00,1.10845,1.1086,1.1084,1.10855,255000002.0
2007-11-20 11:45:00,1.10855,1.1086,1.10835,1.1085,1743000021.0
2007-11-20 11:46:00,1.1085,1.1085,1.10815,1.1082,1113700000.0
2007-11-20 11:47:00,1.1084,1.1088,1.1083,1.1086,1382599997.0
2007-11-20 11:48:00,1.10815,1.1082,1.108,1.10805,1382599997.0
2007-11-20 11:49:00,1.10805,1.1082,1.10805,1.1081,650399998.0
2007-11-20 11:50:00,1.10805,1.10825,1.10795,1.108,1328200002.0
2007-11-20 11:51:00,1.1092,1.1096,1.109,1.1094,1456450010.0
2007-11-20 11:52:00,1.1082,1.1083,1.108,1.1081,1456450010.0
2007-11-20 11:53:00,1.1081,1.1082,1.108,1.1081,565900000.0
2007-11-20 11:54:00,1.1081,1.1081,1.1079,1.108,676399995.0
2007-11-20 11:55:00,1.10795,1.10815,1.1078,1.10805,1337499999.0
2007-11-20 11:56:00,1.10805,1.1083,1.108,1.1082,1344999989.0
2007-11-20 11:57:00,1.10825,1.1083,1.1078,1.10795,1561100009.0
2007-11-20 11:58:00,1.10795,1.10795,1.1078,1.1078,1296199994.0
2007-11-20 11:59:00,1.1078,1.108,1.1078,1.108,1306299989.0
2007-11-20 12:00:00,1.108,1.10815,1.10785,1.10795,1426299997.0
2007-11-20 12:01:00,1.10795,1.10835,1.10795,1.1082,665200000.0
2007-11-20 12:02:00,1.1082,1.10835,1.1081,1.10825,1673499991.0
2007-11-20 12:03:00,1.10825,1.1083,1.1082,1.1082,1018500021.0
2007-11-20 12:04:00,1.1082,1.10835,1.10765,1.1077,2050799996.0
2007-11-20 12:05:00,1.1077,1.1077,1.1073,1.1074,1976099998.0
2007-11-20 12:06:00,1.1074,1.10745,1.1071,1.1074,1046600000.0
2007-11-20 12:07:00,1.1074,1.1075,1.10725,1.1075,1129600000.0
2007-11-20 12:08:00,1.1075,1.10755,1.10735,1.1074,2114800042.0
2007-11-20 12:09:00,1.1074,1.1075,1.10735,1.1074,1357600000.0
2007-11-20 12:10:00,1.1074,1.1074,1.107,1.1072,1773499986.0
2007-11-20 12:11:00,1.1072,1.10745,1.1072,1.1073,1418200000.0
2007-11-20 12:12:00,1.1086,1.1086,1.1086,1.1086,1949299987.0
2007-11-20 12:13:00,1.10765,1.10785,1.10765,1.1078,1949299987.0
2007-11-20 12:14:00,1.10775,1.1078,1.10755,1.1076,2047000038.0
2007-11-20 12:15:00,1.1088,1.1088,1.1085,1.1086,1487600006.0
2007-11-20 12:16:00,1.10755,1.10765,1.1073,1.10735,1487600006.0
2007-11-20 12:18:00,1.10745,1.10755,1.1074,1.1074,1651100012.0
2007-11-20 12:19:00,1.1084,1.1086,1.1084,1.1085,1496699999.0
2007-11-20 12:20:00,1.10805,1.1081,1.10785,1.108,1496699999.0
2007-11-20 12:21:00,1.109,1.109,1.1088,1.1088,2110400022.0
2007-11-20 12:22:00,1.1079,1.108,1.10785,1.10785,2110400022.0
2007-11-20 12:23:00,1.1079,1.1079,1.1077,1.10775,1478300000.0
2007-11-20 12:24:00,1.10775,1.10775,1.10755,1.10765,1130300001.0
2007-11-20 12:25:00,1.10765,1.1079,1.1076,1.1077,1846199997.0
2007-11-20 12:26:00,1.1077,1.1078,1.10765,1.1077,1341299998.0
2007-11-20 12:27:00,1.1077,1.10775,1.10755,1.1077,916599999.0
2007-11-20 12:28:00,1.10775,1.1078,1.1072,1.1072,601099998.0
2007-11-20 12:29:00,1.10725,1.10725,1.10705,1.10725,801700009.0
2007-11-20 12:30:00,1.10725,1.1077,1.107,1.1076,848900000.0
2007-11-20 12:31:00,1.10765,1.1081,1.10765,1.108,645100000.0
2007-11-20 12:32:00,1.108,1.1086,1.108,1.1085,945700004.0
2007-11-20 12:33:00,1.1085,1.10895,1.1085,1.10865,542900001.0
2007-11-20 12:34:00,1.1086,1.10875,1.10835,1.1087,538900000.0
2007-11-20 12:35:00,1.1088,1.109,1.10835,1.10865,639299996.0
2007-11-20 12:36:00,1.10865,1.1089,1.10855,1.10885,227600000.0
2007-11-20 12:37:00,1.10885,1.109,1.10865,1.1087,932399998.0
2007-11-20 12:38:00,1.1087,1.1087,1.10835,1.10835,713949997.0
2007-11-20 12:39:00,1.10835,1.1086,1.10825,1.10855,1215099991.0
2007-11-20 12:40:00,1.10855,1.10865,1.1085,1.10865,177299999.0
2007-11-20 12:41:00,1.1086,1.1086,1.1083,1.1084,1267499997.0
2007-11-20 12:42:00,1.1084,1.1085,1.1083,1.1085,1068600001.0
2007-11-20 12:43:00,1.1085,1.1085,1.10825,1.1084,515700000.0
2007-11-20 12:44:00,1.1084,1.1084,1.10825,1.10825,1715100029.0
2007-11-20 12:45:00,1.10825,1.1083,1.1081,1.10815,823900000.0
2007-11-20 12:46:00,1.10815,1.1084,1.1081,1.1084,714600000.0
2007-11-20 12:47:00,1.1084,1.1089,1.1084,1.10875,805000003.0
2007-11-20 12:48:00,1.1088,1.109,1.10875,1.109,1727800003.0
2007-11-20 12:49:00,1.109,1.109,1.10875,1.10885,475000002.0
2007-11-20 12:50:00,1.10885,1.10935,1.1088,1.10925,709599988.0
2007-11-20 12:51:00,1.10925,1.1097,1.10925,1.1096,2059100013.0
2007-11-20 12:52:00,1.11,1.1105,1.1099,1.1105,1560100002.0
2007-11-20 12:53:00,1.1107,1.1107,1.1105,1.1105,1560100002.0
2007-11-20 12:54:00,1.1104,1.1105,1.1104,1.1105,1560100002.0
2007-11-20 12:55:00,1.1093,1.10935,1.10925,1.10925,1560100002.0
2007-11-20 12:56:00,1.1093,1.1095,1.10925,1.10945,1971600025.0
2007-11-20 12:57:00,1.10945,1.10955,1.1093,1.10945,1498100000.0
2007-11-20 12:58:00,1.10945,1.1095,1.10925,1.1094,1965800002.0
2007-11-20 12:59:00,1.1094,1.1094,1.109,1.1091,1999699994.0
2007-11-20 13:00:00,1.10915,1.1093,1.1088,1.1089,2078600001.0
2007-11-20 13:01:00,1.1103,1.1105,1.1101,1.1105,1642399990.0
2007-11-20 13:02:00,1.1089,1.1091,1.10885,1.1091,1642399990.0
2007-11-20 13:03:00,1.1105,1.1107,1.1105,1.1105,1788900005.0
2007-11-20 13:04:00,1.10895,1.109,1.10885,1.109,1788900005.0
2007-11-20 13:05:00,1.10895,1.109,1.10885,1.1089,1896400007.0
2007-11-20 13:06:00,1.1101,1.1102,1.11,1.1102,1543600000.0
2007-11-20 13:07:00,1.1091,1.1091,1.10905,1.1091,1543600000.0
2007-11-20 13:08:00,1.11,1.11,1.1098,1.1098,2047700001.0
2007-11-20 13:09:00,1.1099,1.1099,1.109,1.109,2047700001.0
2007-11-20 13:10:00,1.1085,1.10875,1.1084,1.10875,2047700001.0
2007-11-20 13:11:00,1.10875,1.10905,1.10875,1.1089,2001199998.0
2007-11-20 13:12:00,1.1089,1.1089,1.10865,1.1088,1610799991.0
2007-11-20 13:13:00,1.1088,1.1088,1.1086,1.1087,1188199999.0
2007-11-20 13:14:00,1.1097,1.11,1.1097,1.1099,1559099999.0
2007-11-20 13:17:00,1.1098,1.1098,1.1096,1.1097,1559099999.0
2007-11-20 13:18:00,1.1088,1.1088,1.10855,1.1086,1559099999.0
2007-11-20 13:19:00,1.1086,1.1087,1.10845,1.1087,1429399988.0
2007-11-20 13:20:00,1.1087,1.1092,1.10855,1.1089,2061199991.0
2007-11-20 13:21:00,1.1099,1.1101,1.1099,1.1101,982400005.0
2007-11-20 13:22:00,1.109,1.1093,1.109,1.1093,982400005.0
2007-11-20 13:23:00,1.1093,1.1094,1.10925,1.1094,1361600008.0
2007-11-20 13:24:00,1.1094,1.1094,1.1091,1.1092,1791800002.0
2007-11-20 13:25:00,1.1092,1.1092,1.10905,1.1091,1701299994.0
2007-11-20 13:26:00,1.1091,1.1092,1.1091,1.10915,788499999.0
2007-11-20 13:27:00,1.10915,1.1094,1.10915,1.10925,1307400001.0
2007-11-20 13:28:00,1.10925,1.1095,1.1092,1.1092,1037500007.0
2007-11-20 13:29:00,1.1092,1.1097,1.10915,1.1097,1487899994.0
2007-11-20 13:30:00,1.1097,1.11,1.10965,1.1099,1227400000.0
2007-11-20 13:31:00,1.1099,1.1099,1.1097,1.1098,1420000000.0
2007-11-20 13:32:00,1.1098,1.11,1.1097,1.1098,1171600005.0
2007-11-20 13:33:00,1.1098,1.11005,1.1097,1.11,1175399990.0
2007-11-20 13:34:00,1.11,1.1101,1.10995,1.11,1022300000.0
2007-11-20 13:35:00,1.1105,1.1105,1.1105,1.1105,1135499998.0
2007-11-20 13:36:00,1.1107,1.1107,1.1105,1.1105,1135499998.0
2007-11-20 13:37:00,1.11,1.1102,1.11,1.1102,1135499998.0
2007-11-20 13:38:00,1.1102,1.1102,1.1101,1.1102,813900010.0
2007-11-20 13:39:00,1.11015,1.11065,1.11015,1.11035,1374900008.0
2007-11-20 13:40:00,1.11035,1.11045,1.1103,1.1104,558900001.0
2007-11-20 13:41:00,1.11035,1.1104,1.11025,1.1103,1018300006.0
2007-11-20 13:42:00,1.1103,1.11045,1.11025,1.1103,1878099987.0
2007-11-20 13:43:00,1.1103,1.11045,1.11025,1.1104,1496000022.0
2007-11-20 13:44:00,1.1104,1.1105,1.1104,1.11045,748500004.0
2007-11-20 13:45:00,1.11045,1.1106,1.11045,1.1105,812600000.0
2007-11-20 13:46:00,1.11055,1.1106,1.1104,1.11055,1038699998.0
2007-11-20 13:47:00,1.1105,1.11055,1.1103,1.11035,2120200010.0
2007-11-20 13:48:00,1.1104,1.1104,1.1104,1.1104,1297300010.0
2007-11-20 13:49:00,1.1101,1.1102,1.1099,1.1102,1297300010.0
2007-11-20 13:50:00,1.1103,1.1104,1.1102,1.1102,1805599994.0
2007-11-20 13:51:00,1.1101,1.1102,1.1099,1.11,1805599994.0
2007-11-20 13:52:00,1.1099,1.1099,1.1098,1.1099,1805599994.0
2007-11-20 13:53:00,1.11,1.1103,1.11,1.1102,1805599994.0
2007-11-20 13:54:00,1.1101,1.1102,1.1101,1.1101,1805599994.0
2007-11-20 13:55:00,1.1105,1.11065,1.11045,1.11065,1805599994.0
2007-11-20 13:56:00,1.11,1.1102,1.1099,1.11,1143899995.0
2007-11-20 13:57:00,1.1107,1.1107,1.11055,1.1107,1143899995.0
2007-11-20 13:58:00,1.1107,1.1107,1.1105,1.11065,728099999.0
2007-11-20 13:59:00,1.11065,1.1107,1.11055,1.1107,1092700000.0
2007-11-20 14:00:00,1.1107,1.11085,1.11045,1.1105,1329800008.0
2007-11-20 14:01:00,1.1105,1.1106,1.11015,1.11055,1501599997.0
2007-11-20 14:02:00,1.1106,1.11065,1.11045,1.1106,753999992.0
2007-11-20 14:03:00,1.1106,1.11085,1.1106,1.1106,1049100018.0
2007-11-20 14:04:00,1.1106,1.11075,1.1102,1.1103,1778700009.0
2007-11-20 14:05:00,1.1103,1.1104,1.1103,1.1103,769000000.0
2007-11-20 14:06:00,1.1103,1.1103,1.1101,1.1103,820800003.0
2007-11-20 14:07:00,1.1103,1.1103,1.1101,1.1102,1272999987.0
2007-11-20 14:08:00,1.1102,1.1102,1.1099,1.10995,1644899991.0
2007-11-20 14:09:00,1.10995,1.11005,1.10915,1.1093,2054499999.0
2007-11-20 14:10:00,1.1093,1.1095,1.1093,1.1095,1387799989.0
2007-11-20 14:11:00,1.1095,1.1097,1.1095,1.1096,1336999978.0
2007-11-20 14:12:00,1.10975,1.10995,1.1097,1.1098,1466200009.0
2007-11-20 14:13:00,1.1098,1.11005,1.1098,1.11,1341000000.0
2007-11-20 14:14:00,1.11,1.11015,1.10985,1.11005,2114800014.0
2007-11-20 14:15:00,1.11,1.11005,1.10995,1.11,696000005.0
2007-11-20 14:16:00,1.11,1.11005,1.10995,1.11,1256100013.0
2007-11-20 14:17:00,1.11,1.11005,1.1097,1.1098,1778700002.0
2007-11-20 14:18:00,1.10985,1.11,1.10975,1.10995,1577100001.0
2007-11-20 14:19:00,1.11,1.11,1.10975,1.1099,999700006.0
2007-11-20 14:20:00,1.1099,1.11005,1.10985,1.11,517999997.0
2007-11-20 14:21:00,1.11,1.1102,1.1099,1.1102,468699997.0
2007-11-20 14:22:00,1.1088,1.1088,1.1085,1.1085,1813700001.0
2007-11-20 14:23:00,1.1102,1.1103,1.11,1.11025,1813700001.0
2007-11-20 14:24:00,1.11025,1.1104,1.1102,1.1104,366600000.0
2007-11-20 14:25:00,1.1104,1.1104,1.11025,1.1103,742500000.0
2007-11-20 14:26:00,1.1103,1.11045,1.11025,1.11035,1144100002.0
2007-11-20 14:27:00,1.11035,1.1106,1.11025,1.1105,2086400005.0
2007-11-20 14:28:00,1.1084,1.1086,1.1084,1.1085,701700000.0
2007-11-20 14:29:00,1.1107,1.11115,1.11065,1.11115,701700000.0
2007-11-20 14:30:00,1.1086,1.1092,1.1083,1.1085,2086999995.0
2007-11-20 14:31:00,1.111,1.1113,1.11095,1.1112,2086999995.0
2007-11-20 14:32:00,1.1111,1.11135,1.11105,1.1112,1537600000.0
2007-11-20 14:33:00,1.1112,1.11125,1.1109,1.1109,713700001.0
2007-11-20 14:34:00,1.1109,1.11095,1.1105,1.1105,1864399997.0
2007-11-20 14:35:00,1.1105,1.11075,1.1105,1.1106,1602499965.0
2007-11-20 14:36:00,1.11065,1.1108,1.1106,1.1107,1974400054.0
2007-11-20 14:37:00,1.1107,1.11075,1.11055,1.1106,1170800019.0
2007-11-20 14:38:00,1.1088,1.1088,1.1086,1.1086,1204100000.0
2007-11-20 14:39:00,1.1088,1.1088,1.1085,1.1085,1204100000.0
2007-11-20 14:40:00,1.11055,1.11075,1.1105,1.11065,1204100000.0
2007-11-20 14:41:00,1.11065,1.1109,1.11065,1.1109,469100001.0
2007-11-20 14:42:00,1.1082,1.1083,1.1077,1.1077,794199995.0
2007-11-20 14:43:00,1.1076,1.1082,1.1076,1.1078,794199995.0
2007-11-20 14:44:00,1.1079,1.1085,1.1079,1.1084,794199995.0
2007-11-20 14:45:00,1.1083,1.1084,1.1081,1.1082,794199995.0
2007-11-20 14:46:00,1.1108,1.1108,1.1107,1.11075,794199995.0
2007-11-20 14:47:00,1.11075,1.1108,1.11065,1.1107,1820099986.0
2007-11-20 14:48:00,1.1081,1.1082,1.108,1.108,1908500021.0
2007-11-20 14:49:00,1.11045,1.1105,1.11045,1.1105,1908500021.0
2007-11-20 14:50:00,1.108,1.1081,1.108,1.1081,1919799999.0
2007-11-20 14:51:00,1.108,1.108,1.1079,1.1079,1919799999.0
2007-11-20 14:52:00,1.1078,1.1082,1.1078,1.1082,1919799999.0
2007-11-20 14:53:00,1.11,1.1104,1.11,1.1103,1919799999.0
2007-11-20 14:54:00,1.1081,1.1082,1.1081,1.1081,1533900009.0
2007-11-20 14:55:00,1.1082,1.1083,1.1081,1.1083,1533900009.0
2007-11-20 14:56:00,1.1082,1.1083,1.1081,1.1081,1533900009.0
2007-11-20 14:57:00,1.108,1.108,1.1077,1.108,1533900009.0
2007-11-20 14:58:00,1.1079,1.1079,1.1077,1.1078,1533900009.0
2007-11-20 14:59:00,1.1103,1.1105,1.11025,1.1105,1533900009.0
2007-11-20 15:00:00,1.1071,1.1071,1.1067,1.1069,692500002.0
2007-11-20 15:01:00,1.1071,1.1071,1.1069,1.1071,692500002.0
2007-11-20 15:02:00,1.1073,1.1078,1.1073,1.1076,692500002.0
2007-11-20 15:03:00,1.1075,1.1079,1.1075,1.1079,692500002.0
2007-11-20 15:04:00,1.1105,1.1105,1.1102,1.1103,692500002.0
2007-11-20 15:05:00,1.1079,1.1079,1.1075,1.1076,1451100005.0
2007-11-20 15:06:00,1.1077,1.1077,1.1073,1.1073,1451100005.0
2007-11-20 15:07:00,1.1071,1.1071,1.1067,1.1069,1451100005.0
2007-11-20 15:08:00,1.1071,1.1073,1.1071,1.1071,1451100005.0
2007-11-20 15:09:00,1.1073,1.1073,1.1069,1.1071,1451100005.0
2007-11-20 15:10:00,1.1069,1.1073,1.1069,1.1073,1451100005.0
2007-11-20 15:11:00,1.1071,1.1075,1.1071,1.1071,1451100005.0
2007-11-20 15:12:00,1.1098,1.1098,1.1097,1.1097,1451100005.0
2007-11-20 15:13:00,1.1097,1.1098,1.1097,1.1097,2023000006.0
2007-11-20 15:14:00,1.1097,1.1099,1.1097,1.1098,1328699999.0
2007-11-20 15:15:00,1.1098,1.1099,1.1096,1.10965,764699995.0
2007-11-20 15:16:00,1.1096,1.1097,1.1095,1.1095,1186600000.0
2007-11-20 15:17:00,1.1095,1.1096,1.10935,1.10935,1264699995.0
2007-11-20 15:18:00,1.10935,1.1096,1.10925,1.1093,1506699995.0
2007-11-20 15:19:00,1.1093,1.1093,1.1092,1.1092,1049799998.0
2007-11-20 15:20:00,1.1092,1.1092,1.10895,1.1091,2090899997.0
2007-11-20 15:21:00,1.1091,1.1092,1.1091,1.10915,470199994.0
2007-11-20 15:22:00,1.1069,1.1073,1.1069,1.1071,882900004.0
2007-11-20 15:23:00,1.1086,1.1088,1.10855,1.1088,882900004.0
2007-11-20 15:24:00,1.10875,1.1088,1.10855,1.1087,2122500027.0
2007-11-20 15:25:00,1.1087,1.1087,1.10855,1.1086,1142000000.0
2007-11-20 15:26:00,1.1086,1.10865,1.10835,1.1085,1273799999.0
2007-11-20 15:27:00,1.10855,1.1086,1.1084,1.1086,1883200005.0
2007-11-20 15:28:00,1.1086,1.10865,1.10845,1.10865,1450200000.0
2007-11-20 15:29:00,1.10865,1.10865,1.1084,1.10865,618600000.0
2007-11-20 15:30:00,1.1086,1.1093,1.1084,1.1086,1329599997.0
2007-11-20 15:31:00,1.1069,1.1071,1.1069,1.1069,1777200001.0
2007-11-20 15:32:00,1.1085,1.10885,1.1085,1.10875,1777200001.0
2007-11-20 15:33:00,1.10875,1.10885,1.1086,1.10865,1157800000.0
2007-11-20 15:34:00,1.10865,1.10915,1.1086,1.1091,717799990.0
2007-11-20 15:35:00,1.1091,1.1093,1.109,1.10925,1539000002.0
2007-11-20 15:36:00,1.10925,1.1093,1.10905,1.1091,1795200002.0
2007-11-20 15:37:00,1.1091,1.1092,1.1088,1.10885,1771300018.0
2007-11-20 15:38:00,1.1088,1.1089,1.1087,1.1088,2113500032.0
2007-11-20 15:39:00,1.1081,1.1081,1.108,1.108,1617000006.0
2007-11-20 15:40:00,1.10865,1.1088,1.10855,1.1088,1617000006.0
2007-11-20 15:41:00,1.1084,1.1084,1.1083,1.1083,2140500009.0
2007-11-20 15:42:00,1.1084,1.1086,1.1084,1.1085,2140500009.0
2007-11-20 15:43:00,1.10775,1.1083,1.1077,1.1079,2140500009.0
2007-11-20 15:44:00,1.1079,1.1086,1.10785,1.10845,1998200006.0
2007-11-20 15:45:00,1.10845,1.1085,1.1082,1.10835,1373900004.0
2007-11-20 15:46:00,1.10835,1.10835,1.1082,1.1083,1249000000.0
2007-11-20 15:47:00,1.1083,1.1083,1.1081,1.1081,997500005.0
2007-11-20 15:48:00,1.10815,1.1083,1.1081,1.10815,774000001.0
2007-11-20 15:49:00,1.10815,1.1083,1.10805,1.10825,1796400017.0
2007-11-20 15:50:00,1.1082,1.10825,1.10805,1.1082,1626700016.0
2007-11-20 15:51:00,1.1082,1.1082,1.10795,1.10795,1957900040.0
2007-11-20 15:52:00,1.10795,1.1083,1.10795,1.1083,945000004.0
2007-11-20 15:53:00,1.1083,1.1085,1.1082,1.1083,1463800013.0
2007-11-20 15:54:00,1.1083,1.10835,1.10825,1.10825,1169799999.0
2007-11-20 15:55:00,1.10825,1.10845,1.10825,1.1084,1249999989.0
2007-11-20 15:56:00,1.1084,1.1084,1.10815,1.1082,1631799993.0
2007-11-20 15:57:00,1.1082,1.10825,1.10785,1.1081,2043399985.0
2007-11-20 15:58:00,1.1081,1.1081,1.1078,1.1079,1068500012.0
2007-11-20 15:59:00,1.1079,1.10795,1.1073,1.10745,1562900004.0
2007-11-20 16:00:00,1.109,1.1092,1.109,1.109,2086899986.0
2007-11-20 16:01:00,1.10705,1.1073,1.10695,1.1073,2086899986.0
2007-11-20 16:02:00,1.1073,1.10795,1.1073,1.10775,1858899991.0
2007-11-20 16:03:00,1.10775,1.10795,1.1076,1.10795,1803400000.0
2007-11-20 16:04:00,1.10795,1.1081,1.1079,1.1079,1483100005.0
2007-11-20 16:05:00,1.1079,1.108,1.10765,1.1077,1662500004.0
2007-11-20 16:06:00,1.1088,1.1092,1.1088,1.109,1364699998.0
2007-11-20 16:07:00,1.1088,1.109,1.1088,1.1088,1364699998.0
2007-11-20 16:08:00,1.1086,1.109,1.1086,1.109,1364699998.0
2007-11-20 16:10:00,1.1072,1.1075,1.1071,1.10745,1364699998.0
2007-11-20 16:11:00,1.10745,1.1076,1.1073,1.10735,1363400011.0
2007-11-20 16:12:00,1.10735,1.10755,1.1073,1.1075,1191800018.0
2007-11-20 16:13:00,1.1075,1.10795,1.10745,1.10795,1710800018.0
2007-11-20 16:14:00,1.10795,1.1081,1.10785,1.1079,2095899986.0
2007-11-20 16:15:00,1.1092,1.1092,1.109,1.109,2106299980.0
2007-11-20 16:17:00,1.108,1.1082,1.10795,1.10805,2106299980.0
2007-11-20 16:18:00,1.1088,1.109,1.1088,1.109,1757300004.0
2007-11-20 16:19:00,1.1088,1.109,1.1088,1.109,1757300004.0
2007-11-20 16:20:00,1.1077,1.1077,1.1074,1.1075,1757300004.0
2007-11-20 16:21:00,1.1075,1.1075,1.1072,1.1072,1659100016.0
2007-11-20 16:22:00,1.1092,1.1092,1.1088,1.1088,1246599999.0
2007-11-20 16:23:00,1.109,1.109,1.1088,1.109,1246599999.0
2007-11-20 16:24:00,1.1073,1.1073,1.10715,1.1072,1246599999.0
2007-11-20 16:25:00,1.1072,1.1073,1.1072,1.1073,1333999999.0
2007-11-20 16:26:00,1.1073,1.1073,1.10715,1.1072,690100000.0
2007-11-20 16:27:00,1.1072,1.10725,1.10715,1.1072,982300000.0
2007-11-20 16:28:00,1.1072,1.10735,1.1072,1.1073,1187800004.0
2007-11-20 16:29:00,1.10735,1.1074,1.107,1.1072,1339499994.0
2007-11-20 16:30:00,1.1072,1.1072,1.10705,1.1072,1312700000.0
2007-11-20 16:31:00,1.1072,1.1072,1.107,1.1071,1710200007.0
2007-11-20 16:32:00,1.1094,1.1094,1.1092,1.1094,1790000010.0
2007-11-20 16:33:00,1.1072,1.1074,1.1072,1.1073,1790000010.0
2007-11-20 16:34:00,1.1073,1.10785,1.1073,1.10785,877900000.0
2007-11-20 16:35:00,1.1099,1.1099,1.1097,1.1098,1298200002.0
2007-11-20 16:36:00,1.1077,1.108,1.10765,1.1079,1298200002.0
2007-11-20 16:37:00,1.1079,1.108,1.10775,1.1079,1627199982.0
2007-11-20 16:38:00,1.1079,1.1083,1.1079,1.1081,839300001.0
2007-11-20 16:39:00,1.1081,1.1082,1.10805,1.1081,1158799981.0
2007-11-20 16:40:00,1.1081,1.1086,1.1081,1.10855,1431499987.0
2007-11-20 16:41:00,1.1085,1.10855,1.10835,1.1085,1340599990.0
2007-11-20 16:42:00,1.1085,1.1088,1.1085,1.1086,1483299997.0
2007-11-20 16:43:00,1.1086,1.1089,1.1086,1.1087,588600000.0
2007-11-20 16:44:00,1.1087,1.1088,1.1086,1.10875,1030100000.0
2007-11-20 16:45:00,1.1088,1.10895,1.10865,1.1088,866799996.0
2007-11-20 16:46:00,1.1088,1.1088,1.10865,1.1087,790599999.0
2007-11-20 16:47:00,1.1087,1.1088,1.10865,1.10865,1011199992.0
2007-11-20 16:48:00,1.1087,1.10915,1.1087,1.10915,1170299998.0
2007-11-20 16:49:00,1.10915,1.1093,1.1091,1.1093,832100000.0
2007-11-20 16:50:00,1.1093,1.1093,1.10905,1.1091,1198300001.0
2007-11-20 16:51:00,1.1091,1.10915,1.1089,1.109,1005200000.0
2007-11-20 16:52:00,1.109,1.10935,1.109,1.10925,937000000.0
2007-11-20 16:53:00,1.1092,1.1094,1.1092,1.10925,1030700000.0
2007-11-20 16:54:00,1.1092,1.10935,1.1092,1.10925,430600002.0
2007-11-20 16:55:00,1.10925,1.1094,1.10925,1.10935,1044399978.0
2007-11-20 16:56:00,1.1094,1.1094,1.1091,1.1092,1595999984.0
2007-11-20 16:57:00,1.1092,1.1092,1.10885,1.109,1048400006.0
2007-11-20 16:58:00,1.10905,1.1091,1.10885,1.109,1040100004.0
2007-11-20 16:59:00,1.109,1.1094,1.109,1.1094,650100000.0
2007-11-20 17:00:00,1.1094,1.1094,1.1091,1.1092,1735699998.0
2007-11-20 17:01:00,1.1092,1.1093,1.10915,1.1092,1627100002.0
2007-11-20 17:02:00,1.1092,1.1092,1.1092,1.1092,1544800000.0
2007-11-20 17:03:00,1.1092,1.10935,1.10915,1.10935,1151300000.0
2007-11-20 17:04:00,1.10935,1.1097,1.10925,1.10955,1356899996.0
2007-11-20 17:05:00,1.1095,1.10955,1.10915,1.1092,1160799989.0
2007-11-20 17:06:00,1.1092,1.1092,1.109,1.1092,1825400012.0
2007-11-20 17:07:00,1.1092,1.10925,1.10895,1.10905,707699999.0
2007-11-20 17:08:00,1.1089,1.1092,1.10885,1.1092,711700000.0
2007-11-20 17:09:00,1.10915,1.1092,1.1091,1.1092,252600000.0
2007-11-20 17:10:00,1.1092,1.1094,1.1092,1.10935,723100000.0
2007-11-20 17:11:00,1.10935,1.1094,1.10925,1.10935,1416999995.0
2007-11-20 17:12:00,1.10935,1.1095,1.1093,1.10935,1117499988.0
2007-11-20 17:13:00,1.10935,1.1095,1.1093,1.1094,1016799998.0
2007-11-20 17:14:00,1.1094,1.10945,1.1091,1.10915,1079099995.0
2007-11-20 17:15:00,1.10915,1.1093,1.1091,1.1091,590800000.0
2007-11-20 17:16:00,1.1091,1.10925,1.10905,1.10915,1083899994.0
2007-11-20 17:17:00,1.1092,1.1092,1.10895,1.1091,1275699999.0
2007-11-20 17:18:00,1.1091,1.1091,1.10895,1.1091,712800000.0
2007-11-20 17:19:00,1.1091,1.1092,1.10895,1.10905,1094399999.0
2007-11-20 17:20:00,1.109,1.1091,1.10895,1.109,426600000.0
2007-11-20 17:21:00,1.109,1.1092,1.10885,1.1092,1166499994.0
2007-11-20 17:22:00,1.1092,1.1093,1.10895,1.109,1508299994.0
2007-11-20 17:23:00,1.109,1.10915,1.10895,1.10915,1673399997.0
2007-11-20 17:24:00,1.10915,1.10915,1.109,1.10905,946699998.0
2007-11-20 17:25:00,1.109,1.1091,1.109,1.1091,901700000.0
2007-11-20 17:26:00,1.1091,1.1092,1.10905,1.1091,1163000003.0
2007-11-20 17:27:00,1.10915,1.1092,1.10905,1.10915,595700000.0
2007-11-20 17:28:00,1.10915,1.1093,1.1091,1.10915,521599997.0
2007-11-20 17:29:00,1.10915,1.1093,1.10915,1.1093,1016499995.0
2007-11-20 17:30:00,1.1093,1.1095,1.1093,1.10935,736700000.0
2007-11-20 17:31:00,1.10935,1.1095,1.10925,1.10945,778200002.0
2007-11-20 17:32:00,1.10945,1.1095,1.10935,1.1095,824400000.0
2007-11-20 17:33:00,1.1095,1.1097,1.10945,1.1097,1121799997.0
2007-11-20 17:34:00,1.1097,1.1099,1.1096,1.10985,814200000.0
2007-11-20 17:35:00,1.10985,1.10995,1.1098,1.1099,515000000.0
2007-11-20 17:36:00,1.1099,1.1105,1.1098,1.1103,1376799995.0
2007-11-20 17:37:00,1.11025,1.1105,1.11025,1.1104,1108000002.0
2007-11-20 17:38:00,1.1104,1.1105,1.11035,1.1104,410900000.0
2007-11-20 17:39:00,1.1104,1.1106,1.11035,1.1105,299250000.0
2007-11-20 17:40:00,1.1105,1.11065,1.11045,1.1106,584100000.0
2007-11-20 17:41:00,1.1106,1.1107,1.11045,1.1106,982600001.0
2007-11-20 17:42:00,1.1106,1.1108,1.1106,1.1108,259500000.0
2007-11-20 17:43:00,1.1108,1.1109,1.1107,1.11085,666400001.0
2007-11-20 17:44:00,1.11085,1.1112,1.1107,1.111,597799998.0
2007-11-20 17:45:00,1.111,1.1112,1.111,1.1111,561700000.0
2007-11-20 17:46:00,1.1111,1.1112,1.1111,1.1112,127550000.0
2007-11-20 17:47:00,1.1112,1.1113,1.11115,1.11125,523200000.0
2007-11-20 17:48:00,1.1112,1.11135,1.11115,1.11125,739200000.0
2007-11-20 17:49:00,1.11125,1.11135,1.11115,1.11125,713700003.0
2007-11-20 17:50:00,1.1113,1.1114,1.11125,1.11135,385600000.0
2007-11-20 17:51:00,1.11135,1.1114,1.1111,1.1112,1062600001.0
2007-11-20 17:52:00,1.1112,1.1112,1.11075,1.1108,787200002.0
2007-11-20 17:53:00,1.1108,1.11125,1.1107,1.1112,1240400002.0
2007-11-20 17:54:00,1.11115,1.1114,1.11095,1.1111,1977800007.0
2007-11-20 17:55:00,1.1111,1.1111,1.11065,1.1108,1554399992.0
2007-11-20 17:56:00,1.11075,1.1109,1.11035,1.11055,1277999999.0
2007-11-20 17:57:00,1.11055,1.1107,1.1104,1.11045,1419100004.0
2007-11-20 17:58:00,1.11045,1.1106,1.11045,1.11045,610900005.0
2007-11-20 17:59:00,1.11045,1.1105,1.1101,1.11025,1151349999.0
2007-11-20 18:00:00,1.1102,1.1106,1.1102,1.1105,1912600015.0
2007-11-20 18:01:00,1.1105,1.1106,1.1104,1.1105,1806800004.0
2007-11-20 18:02:00,1.1105,1.1105,1.11035,1.1104,2053199986.0
2007-11-20 18:03:00,1.1104,1.1104,1.1103,1.1104,1875399999.0
2007-11-20 18:04:00,1.1097,1.1099,1.1097,1.1098,1216964000.0
2007-11-20 18:05:00,1.1099,1.1099,1.1097,1.1098,1216964000.0
2007-11-20 18:06:00,1.11045,1.1106,1.11045,1.1106,1216964000.0
2007-11-20 18:07:00,1.1106,1.1106,1.1105,1.1105,1766800014.0
2007-11-20 18:08:00,1.1105,1.1106,1.1105,1.1106,1417799999.0
2007-11-20 18:09:00,1.1097,1.1098,1.1096,1.1096,1910100001.0
2007-11-20 18:10:00,1.1094,1.1098,1.1094,1.1097,1910100001.0
2007-11-20 18:11:00,1.1096,1.1099,1.1096,1.1099,1910100001.0
2007-11-20 18:12:00,1.1102,1.1102,1.11,1.1101,1910100001.0
2007-11-20 18:13:00,1.1101,1.1102,1.11005,1.1101,1244500005.0
2007-11-20 18:14:00,1.1099,1.11,1.1099,1.11,1296500065.0
2007-11-20 18:15:00,1.11005,1.1101,1.11,1.11005,1296500065.0
2007-11-20 18:16:00,1.1101,1.1102,1.11005,1.1101,810200004.0
2007-11-20 18:17:00,1.1101,1.1101,1.11005,1.11005,1052399998.0
2007-11-20 18:18:00,1.11005,1.1101,1.10985,1.1099,1475299995.0
2007-11-20 18:19:00,1.1099,1.1101,1.1099,1.10995,1618400015.0
2007-11-20 18:20:00,1.10995,1.11,1.10985,1.11,1806100005.0
2007-11-20 18:21:00,1.11,1.1102,1.10995,1.1101,1929699999.0
2007-11-20 18:22:00,1.1101,1.1102,1.11005,1.1102,1644200013.0
2007-11-20 18:23:00,1.1102,1.1102,1.11005,1.11015,889299997.0
2007-11-20 18:24:00,1.11015,1.1103,1.11005,1.1102,1607400001.0
2007-11-20 18:25:00,1.1097,1.1097,1.1096,1.1096,1572099991.0
2007-11-20 18:26:00,1.11,1.1101,1.10995,1.11005,1572099991.0
2007-11-20 18:27:00,1.11005,1.1103,1.11,1.1103,1817200006.0
2007-11-20 18:28:00,1.1103,1.1103,1.11015,1.1102,1511600020.0
2007-11-20 18:29:00,1.1102,1.11055,1.1102,1.1104,2105400014.0
2007-11-20 18:30:00,1.1104,1.11055,1.1104,1.1105,1647100015.0
2007-11-20 18:31:00,1.1094,1.1094,1.1094,1.1094,1992800006.0
2007-11-20 18:32:00,1.1105,1.1105,1.1103,1.1104,1992800006.0
2007-11-20 18:33:00,1.109,1.109,1.109,1.109,612200001.0
2007-11-20 18:34:00,1.1092,1.1092,1.109,1.109,612200001.0
2007-11-20 18:35:00,1.11045,1.11055,1.11045,1.11045,612200001.0
2007-11-20 18:36:00,1.109,1.1092,1.109,1.1092,1646100000.0
2007-11-20 18:37:00,1.1104,1.1104,1.11015,1.1102,1646100000.0
2007-11-20 18:38:00,1.1102,1.1102,1.1101,1.1102,606699997.0
2007-11-20 18:39:00,1.11015,1.11025,1.11015,1.11025,1643299997.0
2007-11-20 18:40:00,1.11025,1.11035,1.11015,1.1102,1124613991.0
2007-11-20 18:41:00,1.1102,1.11045,1.11015,1.11045,1514699995.0
2007-11-20 18:42:00,1.11045,1.1105,1.11025,1.1103,1705600006.0
2007-11-20 18:43:00,1.1094,1.1094,1.1094,1.1094,1706800008.0
2007-11-20 18:45:00,1.1102,1.1103,1.11015,1.1102,1706800008.0
2007-11-20 18:46:00,1.1102,1.11025,1.1101,1.1102,1023700008.0
2007-11-20 18:47:00,1.1102,1.1102,1.11005,1.1101,883300000.0
2007-11-20 18:48:00,1.1101,1.1102,1.1101,1.1101,1453000000.0
2007-11-20 18:49:00,1.1101,1.1102,1.11005,1.1101,1722800016.0
2007-11-20 18:50:00,1.1101,1.1101,1.11,1.1101,1536099993.0
2007-11-20 18:51:00,1.1101,1.1102,1.1101,1.1102,2064500003.0
2007-11-20 18:52:00,1.1096,1.1096,1.1096,1.1096,1649700026.0
2007-11-20 18:53:00,1.1102,1.11025,1.11015,1.11015,1649700026.0
2007-11-20 18:54:00,1.1102,1.11035,1.1101,1.11035,608799991.0
2007-11-20 18:55:00,1.11035,1.11035,1.1102,1.1103,869699992.0
2007-11-20 18:56:00,1.1103,1.1103,1.11005,1.1102,761500001.0
2007-11-20 18:57:00,1.1102,1.1102,1.1099,1.1099,934500008.0
2007-11-20 18:58:00,1.109,1.1092,1.109,1.109,1065100006.0
2007-11-20 18:59:00,1.11,1.11005,1.10985,1.1099,1065100006.0
2007-11-20 19:00:00,1.1099,1.1099,1.10965,1.1097,1461400009.0
2007-11-20 19:01:00,1.1097,1.1097,1.1096,1.1096,587000002.0
2007-11-20 19:02:00,1.10965,1.10975,1.10955,1.1096,1164700003.0
2007-11-20 19:03:00,1.10955,1.1098,1.10955,1.1098,747200012.0
2007-11-20 19:04:00,1.1086,1.1086,1.1085,1.1086,2140000004.0
2007-11-20 19:05:00,1.10985,1.11,1.1098,1.10995,2140000004.0
2007-11-20 19:06:00,1.1099,1.10995,1.10975,1.1098,1589500000.0
2007-11-20 19:07:00,1.1098,1.10995,1.1097,1.10985,1503399993.0
2007-11-20 19:08:00,1.1099,1.11,1.10985,1.1099,1237699997.0
2007-11-20 19:09:00,1.1099,1.11,1.1097,1.1097,1003200001.0
2007-11-20 19:10:00,1.1097,1.1099,1.1095,1.1098,1449050003.0
2007-11-20 19:11:00,1.1098,1.1099,1.1097,1.10985,1713499995.0
2007-11-20 19:12:00,1.1083,1.1084,1.1082,1.1082,1749900000.0
2007-11-20 19:13:00,1.1098,1.1099,1.1097,1.10985,1749900000.0
2007-11-20 19:14:00,1.10985,1.11015,1.10985,1.10995,1889500017.0
2007-11-20 19:15:00,1.11,1.11,1.1098,1.1099,1899199978.0
2007-11-20 19:16:00,1.1099,1.1099,1.10985,1.10985,797400009.0
2007-11-20 19:17:00,1.10985,1.1099,1.1098,1.1099,981800013.0
2007-11-20 19:18:00,1.1098,1.1099,1.1098,1.1099,142767992.0
2007-11-20 19:19:00,1.1099,1.1099,1.1098,1.1099,75352000.0
2007-11-20 19:20:00,1.1099,1.1099,1.1098,1.1099,24352000.0
2007-11-20 19:21:00,1.1099,1.1099,1.1098,1.10985,619668001.0
2007-11-20 19:22:00,1.10985,1.1099,1.10975,1.1099,2115700022.0
2007-11-20 19:23:00,1.1099,1.1099,1.10975,1.1099,1310800031.0
2007-11-20 19:24:00,1.1099,1.1099,1.1096,1.1097,2071800016.0
2007-11-20 19:25:00,1.1097,1.10985,1.10965,1.10975,2077999986.0
2007-11-20 19:26:00,1.10975,1.1098,1.10965,1.10975,1842700011.0
2007-11-20 19:27:00,1.1097,1.10975,1.10965,1.1097,1665799986.0
2007-11-20 19:28:00,1.1097,1.10975,1.10965,1.10975,1935199987.0
2007-11-20 19:29:00,1.1085,1.1085,1.1085,1.1085,619875675.0
2007-11-20 19:30:00,1.1098,1.10985,1.1097,1.1098,619875675.0
2007-11-20 19:31:00,1.1098,1.1098,1.1095,1.1095,1262453040.0
2007-11-20 19:32:00,1.1095,1.1096,1.10945,1.1095,1211200003.0
2007-11-20 19:33:00,1.1095,1.1095,1.10905,1.1092,944000003.0
2007-11-20 19:34:00,1.1092,1.1094,1.10915,1.10935,920400000.0
2007-11-20 19:36:00,1.1093,1.10945,1.1092,1.1093,727700000.0
2007-11-20 19:37:00,1.10925,1.1094,1.10915,1.1094,765900009.0
2007-11-20 19:38:00,1.1094,1.10945,1.1093,1.1094,1137500005.0
2007-11-20 19:39:00,1.1094,1.1094,1.10925,1.1094,630800000.0
2007-11-20 19:40:00,1.1094,1.1094,1.10925,1.10935,610200002.0
2007-11-20 19:41:00,1.10935,1.10935,1.10915,1.1092,1662500017.0
2007-11-20 19:42:00,1.1092,1.1096,1.10915,1.1096,2037000043.0
2007-11-20 19:43:00,1.1096,1.1096,1.10945,1.10945,269900000.0
2007-11-20 19:44:00,1.1095,1.10955,1.10945,1.1095,686000000.0
2007-11-20 19:45:00,1.1095,1.1096,1.1095,1.1096,210200000.0
2007-11-20 19:46:00,1.1095,1.1096,1.10935,1.1096,369500001.0
2007-11-20 19:47:00,1.1096,1.1096,1.10935,1.1094,492599998.0
2007-11-20 19:48:00,1.1094,1.1094,1.10915,1.1092,1137200004.0
2007-11-20 19:49:00,1.1092,1.10935,1.1092,1.1093,1565299984.0
2007-11-20 19:50:00,1.10935,1.1096,1.1093,1.1096,1050399999.0
2007-11-20 19:51:00,1.1096,1.1096,1.1095,1.1095,540500000.0
2007-11-20 19:52:00,1.1095,1.1097,1.1095,1.1097,912600002.0
2007-11-20 19:53:00,1.1097,1.1097,1.1096,1.1096,478000000.0
2007-11-20 19:54:00,1.1096,1.1096,1.10955,1.1096,1103200002.0
2007-11-20 19:55:00,1.1096,1.1096,1.1095,1.1095,450400000.0
2007-11-20 19:56:00,1.1095,1.1095,1.1093,1.1093,1036100006.0
2007-11-20 19:57:00,1.1093,1.1093,1.1092,1.10925,2100199993.0
2007-11-20 19:58:00,1.1093,1.1093,1.10915,1.1092,1280200008.0
2007-11-20 19:59:00,1.1092,1.1092,1.10905,1.1092,1001299994.0
2007-11-20 20:00:00,1.1092,1.1094,1.10915,1.10915,1713300003.0
2007-11-20 20:01:00,1.1092,1.1093,1.10915,1.10915,1120600002.0
2007-11-20 20:02:00,1.10915,1.1092,1.1088,1.1089,1584100000.0
2007-11-20 20:03:00,1.1089,1.1089,1.1085,1.1086,1956890628.0
2007-11-20 20:04:00,1.1086,1.1087,1.10855,1.10855,1518600000.0
2007-11-20 20:05:00,1.10855,1.10855,1.10825,1.10835,1361899999.0
2007-11-20 20:06:00,1.10835,1.10855,1.1083,1.1084,1101999997.0
2007-11-20 20:07:00,1.1084,1.1084,1.1082,1.1083,1411699993.0
2007-11-20 20:08:00,1.1075,1.1075,1.1069,1.1069,845400000.0
2007-11-20 20:09:00,1.1083,1.1085,1.1083,1.1085,845400000.0
2007-11-20 20:10:00,1.1085,1.10855,1.10845,1.10855,1021800000.0
2007-11-20 20:11:00,1.10855,1.10855,1.108,1.10825,1028900000.0
2007-11-20 20:12:00,1.1082,1.1085,1.1082,1.1083,1776500001.0
2007-11-20 20:13:00,1.1083,1.10845,1.10825,1.1083,867300005.0
2007-11-20 20:14:00,1.10825,1.10845,1.1081,1.1082,2007400011.0
2007-11-20 20:15:00,1.1082,1.1083,1.1081,1.1082,1341700007.0
2007-11-20 20:16:00,1.1057,1.1058,1.1056,1.1056,1614299995.0
2007-11-20 20:17:00,1.10835,1.1085,1.1083,1.10845,1614299995.0
2007-11-20 20:18:00,1.10845,1.1085,1.1084,1.1085,468100000.0
2007-11-20 20:19:00,1.1085,1.10855,1.10845,1.1085,1027600000.0
2007-11-20 20:20:00,1.10845,1.10855,1.10845,1.1085,334200000.0
2007-11-20 20:21:00,1.1085,1.1086,1.10845,1.1085,1093399999.0
2007-11-20 20:22:00,1.1085,1.1086,1.1084,1.1084,1659100022.0
2007-11-20 20:23:00,1.1084,1.1085,1.1084,1.1084,1263000002.0
2007-11-20 20:24:00,1.1084,1.1085,1.10835,1.1084,1346330607.0
2007-11-20 20:25:00,1.10845,1.1086,1.10845,1.1086,945900000.0
2007-11-20 20:26:00,1.1086,1.1087,1.10855,1.1086,899100003.0
2007-11-20 20:27:00,1.1086,1.1087,1.1086,1.1087,173300000.0
2007-11-20 20:28:00,1.1087,1.1088,1.1086,1.10865,1200899995.0
2007-11-20 20:29:00,1.10865,1.1087,1.10855,1.1086,1596199985.0
2007-11-20 20:30:00,1.1086,1.1087,1.1084,1.10855,1323399995.0
2007-11-20 20:31:00,1.1086,1.1086,1.1082,1.1082,1194600006.0
2007-11-20 20:32:00,1.1082,1.1083,1.10785,1.10785,1037000000.0
2007-11-20 20:33:00,1.10785,1.1082,1.1078,1.1082,843599999.0
2007-11-20 20:34:00,1.1082,1.1082,1.1081,1.1081,123100000.0
2007-11-20 20:35:00,1.1081,1.10815,1.10805,1.1081,325500000.0
2007-11-20 20:36:00,1.1063,1.1063,1.1063,1.1063,2076299989.0
2007-11-20 20:37:00,1.1077,1.1077,1.10745,1.1076,2076299989.0
2007-11-20 20:38:00,1.1063,1.1065,1.1063,1.1064,1883699978.0
2007-11-20 20:39:00,1.1063,1.1065,1.1063,1.1065,1883699978.0
2007-11-20 20:40:00,1.10805,1.10815,1.1079,1.1081,1883699978.0
2007-11-20 20:41:00,1.1081,1.1083,1.1081,1.10825,1014615522.0
2007-11-20 20:42:00,1.10825,1.10835,1.1081,1.10825,1966699998.0
2007-11-20 20:43:00,1.10825,1.1083,1.1082,1.1082,847700000.0
2007-11-20 20:44:00,1.1082,1.1083,1.10815,1.10825,775500008.0
2007-11-20 20:45:00,1.10825,1.1083,1.1081,1.1082,486099993.0
2007-11-20 20:46:00,1.1082,1.1082,1.10815,1.1082,1129300010.0
2007-11-20 20:47:00,1.10815,1.1082,1.1081,1.1082,1235599995.0
2007-11-20 20:48:00,1.1082,1.1082,1.1081,1.10815,1067499999.0
2007-11-20 20:49:00,1.1081,1.1086,1.1081,1.1086,1025500009.0
2007-11-20 20:50:00,1.1086,1.10865,1.10855,1.10855,249900000.0
2007-11-20 20:51:00,1.10855,1.1086,1.10845,1.1085,337100000.0
2007-11-20 20:52:00,1.1085,1.10855,1.10835,1.1085,243400000.0
2007-11-20 20:53:00,1.1085,1.1085,1.1083,1.1083,551700000.0
2007-11-20 20:54:00,1.1083,1.1084,1.10825,1.1084,654100003.0
2007-11-20 20:55:00,1.10835,1.1084,1.1082,1.1082,534300000.0
2007-11-20 20:56:00,1.1082,1.1082,1.1081,1.10815,1642600000.0
2007-11-20 20:57:00,1.10815,1.1084,1.1081,1.10835,1403000019.0
2007-11-20 20:58:00,1.1084,1.10845,1.10825,1.10835,970300002.0
2007-11-20 20:59:00,1.1084,1.1085,1.10815,1.1083,522000003.0
2007-11-20 21:00:00,1.1083,1.1088,1.10805,1.10815,1700000002.0
2007-11-20 21:01:00,1.1082,1.1083,1.10745,1.1075,1858399995.0
2007-11-20 21:02:00,1.10755,1.1079,1.1075,1.1076,1230499995.0
2007-11-20 21:03:00,1.1076,1.1084,1.1075,1.10835,1752000016.0
2007-11-20 21:04:00,1.1084,1.1086,1.1082,1.1083,1918899984.0
2007-11-20 21:05:00,1.10825,1.1085,1.1081,1.1083,1434300003.0
2007-11-20 21:06:00,1.1083,1.1083,1.1081,1.1081,1068200000.0
2007-11-20 21:07:00,1.1081,1.1081,1.1075,1.1075,1238599999.0
2007-11-20 21:08:00,1.1075,1.1076,1.10705,1.1071,1154199999.0
2007-11-20 21:09:00,1.1071,1.10725,1.10685,1.10685,767600000.0
2007-11-20 21:10:00,1.10685,1.1073,1.1068,1.10685,1793799999.0
2007-11-20 21:11:00,1.1061,1.1061,1.1061,1.1061,1585299996.0
2007-11-20 21:12:00,1.1067,1.10675,1.10575,1.10575,1585299996.0
2007-11-20 21:13:00,1.1057,1.10595,1.1056,1.10595,1435300005.0
2007-11-20 21:14:00,1.10595,1.1065,1.1059,1.10595,2076800002.0
2007-11-20 21:15:00,1.10595,1.10625,1.10585,1.10585,1712300005.0
2007-11-20 21:16:00,1.1061,1.1063,1.1061,1.1063,1687600005.0
2007-11-20 21:17:00,1.10565,1.10595,1.10565,1.10585,1687600005.0
2007-11-20 21:18:00,1.10585,1.10635,1.1058,1.1063,1996799991.0
2007-11-20 21:19:00,1.1063,1.1063,1.106,1.10615,1390999986.0
2007-11-20 21:20:00,1.1062,1.10645,1.10615,1.10645,1126400004.0
2007-11-20 21:21:00,1.1065,1.1068,1.10645,1.1067,1772900003.0
2007-11-20 21:22:00,1.1067,1.10685,1.1062,1.1064,1592799998.0
2007-11-20 21:23:00,1.1064,1.1064,1.10605,1.1063,1187500004.0
2007-11-20 21:24:00,1.1062,1.10655,1.1062,1.1063,1503899999.0
2007-11-20 21:25:00,1.1063,1.1067,1.1063,1.1067,1153499999.0
2007-11-20 21:26:00,1.1067,1.1067,1.10645,1.1065,949400000.0
2007-11-20 21:27:00,1.1065,1.10655,1.10625,1.10645,1312999996.0
2007-11-20 21:28:00,1.1064,1.1065,1.1063,1.10645,1101200005.0
2007-11-20 21:29:00,1.10645,1.10645,1.10585,1.106,1667000008.0
2007-11-20 21:30:00,1.10595,1.10625,1.1059,1.1062,1173700001.0
2007-11-20 21:31:00,1.1062,1.10625,1.106,1.1062,969300000.0
2007-11-20 21:32:00,1.1062,1.10645,1.106,1.1064,1314300008.0
2007-11-20 21:33:00,1.1064,1.1068,1.1064,1.1066,1103100001.0
2007-11-20 21:34:00,1.1066,1.10665,1.10645,1.1065,1583099999.0
2007-11-20 21:35:00,1.1065,1.10655,1.1063,1.10635,1337300008.0
2007-11-20 21:36:00,1.1064,1.10645,1.10635,1.1064,791900000.0
2007-11-20 21:37:00,1.1064,1.10645,1.1063,1.10635,983050007.0
2007-11-20 21:38:00,1.10635,1.1066,1.1063,1.1066,1123200000.0
2007-11-20 21:39:00,1.10655,1.1067,1.10645,1.1067,1432300015.0
2007-11-20 21:40:00,1.1067,1.10705,1.1067,1.107,747700000.0
2007-11-20 21:41:00,1.10695,1.1072,1.10695,1.1071,1112100001.0
2007-11-20 21:42:00,1.10705,1.1071,1.10685,1.107,857199995.0
2007-11-20 21:43:00,1.107,1.107,1.107,1.107,624400000.0
2007-11-20 21:44:00,1.107,1.1071,1.10695,1.107,863600001.0
2007-11-20 21:45:00,1.107,1.10715,1.10695,1.1071,1120800001.0
2007-11-20 21:46:00,1.1071,1.1071,1.1068,1.1071,991400004.0
2007-11-20 21:47:00,1.10705,1.1073,1.10695,1.107,1399800002.0
2007-11-20 21:48:00,1.107,1.1072,1.107,1.1072,847900000.0
2007-11-20 21:49:00,1.1072,1.1073,1.10685,1.1072,1944100004.0
2007-11-20 21:50:00,1.1072,1.1073,1.1068,1.1069,1062000005.0
2007-11-20 21:51:00,1.1068,1.107,1.10675,1.107,1221899990.0
2007-11-20 21:52:00,1.107,1.107,1.10645,1.1065,1849899983.0
2007-11-20 21:53:00,1.1065,1.1066,1.1064,1.1066,948099998.0
2007-11-20 21:54:00,1.1066,1.1066,1.10635,1.10655,1010299993.0
2007-11-20 21:55:00,1.10655,1.1067,1.1064,1.1064,890600000.0
2007-11-20 21:56:00,1.1064,1.1064,1.10615,1.1062,1324700012.0
2007-11-20 21:57:00,1.1062,1.1062,1.10605,1.1062,908400001.0
2007-11-20 21:58:00,1.1062,1.1063,1.10605,1.1063,1371000011.0
2007-11-20 21:59:00,1.1063,1.1064,1.10595,1.10595,1543199997.0
2007-11-20 22:00:00,1.10585,1.1061,1.10575,1.1058,1867400007.0
2007-11-20 22:01:00,1.1077,1.1077,1.1076,1.1077,1321899997.0
2007-11-20 22:02:00,1.106,1.1062,1.106,1.10605,1321899997.0
2007-11-20 22:03:00,1.10605,1.1063,1.10605,1.1063,1087299998.0
2007-11-20 22:04:00,1.1063,1.10645,1.10625,1.1064,1215300010.0
2007-11-20 22:05:00,1.1064,1.1064,1.1063,1.10635,1268600004.0
2007-11-20 22:06:00,1.10635,1.1065,1.1063,1.1065,397000001.0
2007-11-20 22:07:00,1.1065,1.1066,1.10645,1.1065,358799992.0
2007-11-20 22:08:00,1.1065,1.1065,1.10615,1.1062,832900000.0
2007-11-20 22:09:00,1.1062,1.1062,1.10605,1.10605,440000000.0
2007-11-20 22:10:00,1.1061,1.10615,1.10605,1.1061,730300002.0
2007-11-20 22:11:00,1.1061,1.10625,1.10605,1.10625,1125099997.0
2007-11-20 22:12:00,1.10625,1.10645,1.1061,1.10645,777100007.0
2007-11-20 22:13:00,1.10645,1.10665,1.1062,1.1063,850599998.0
2007-11-20 22:14:00,1.1063,1.10655,1.10625,1.10655,532600000.0
2007-11-20 22:15:00,1.1066,1.1066,1.10615,1.1062,653400000.0
2007-11-20 22:16:00,1.1063,1.10645,1.10615,1.10635,1320300011.0
2007-11-20 22:17:00,1.10635,1.1065,1.1063,1.1064,235600000.0
2007-11-20 22:18:00,1.1064,1.1064,1.1061,1.1061,372500000.0
2007-11-20 22:19:00,1.1061,1.10625,1.106,1.1062,462000000.0
2007-11-20 22:20:00,1.1062,1.1062,1.10595,1.10595,866800001.0
2007-11-20 22:21:00,1.10595,1.1061,1.10595,1.1061,336900000.0
2007-11-20 22:22:00,1.1061,1.1062,1.1061,1.1062,340799999.0
2007-11-20 22:23:00,1.1062,1.1063,1.1062,1.1063,967399996.0
2007-11-20 22:24:00,1.1063,1.1063,1.10605,1.1061,1442599983.0
2007-11-20 22:25:00,1.1062,1.1063,1.10615,1.1062,1098000001.0
2007-11-20 22:26:00,1.1062,1.1062,1.10605,1.10605,1045599990.0
2007-11-20 22:27:00,1.10605,1.1062,1.10595,1.106,1046200007.0
2007-11-20 22:28:00,1.106,1.1065,1.10595,1.1064,1028799995.0
2007-11-20 22:29:00,1.1064,1.1065,1.10635,1.1065,390600000.0
2007-11-20 22:30:00,1.1065,1.1069,1.1065,1.10655,533600000.0
2007-11-20 22:31:00,1.10655,1.10665,1.1065,1.10665,594599999.0
2007-11-20 22:32:00,1.10665,1.10665,1.10645,1.1065,1230100000.0
2007-11-20 22:33:00,1.1065,1.1066,1.10645,1.1066,107700000.0
2007-11-20 22:34:00,1.1066,1.1072,1.1066,1.1072,667600001.0
2007-11-20 22:35:00,1.1072,1.1072,1.10695,1.1071,870699997.0
2007-11-20 22:36:00,1.1071,1.10715,1.1069,1.1069,691100003.0
2007-11-20 22:37:00,1.1069,1.1071,1.10675,1.10705,936200013.0
2007-11-20 22:38:00,1.10705,1.1072,1.10695,1.10705,724500005.0
2007-11-20 22:39:00,1.107,1.107,1.1068,1.1069,1187799992.0
2007-11-20 22:40:00,1.10685,1.10695,1.10685,1.10685,824000002.0
2007-11-20 22:41:00,1.1069,1.107,1.10675,1.1068,332000000.0
2007-11-20 22:42:00,1.1068,1.1068,1.1068,1.1068,458700000.0
2007-11-20 22:43:00,1.1068,1.10735,1.1068,1.1073,478600000.0
2007-11-20 22:44:00,1.1073,1.1076,1.1073,1.1075,667600004.0
2007-11-20 22:45:00,1.1075,1.1075,1.1073,1.1074,475799999.0
2007-11-20 22:46:00,1.1074,1.1075,1.1072,1.10745,475100000.0
2007-11-20 22:47:00,1.10745,1.1075,1.1074,1.1075,45300000.0
2007-11-20 22:48:00,1.1075,1.1075,1.1073,1.1074,64200000.0
2007-11-20 22:49:00,1.10735,1.1074,1.10725,1.1073,235300000.0
2007-11-20 22:50:00,1.10725,1.1074,1.10725,1.1074,64000000.0
2007-11-20 22:51:00,1.1074,1.1074,1.1072,1.1073,156000000.0
2007-11-20 22:52:00,1.1073,1.1073,1.10715,1.1072,288100000.0
2007-11-20 22:53:00,1.1073,1.1073,1.10715,1.10725,286400000.0
2007-11-20 22:54:00,1.10725,1.1074,1.1072,1.1073,233500000.0
2007-11-20 22:55:00,1.1074,1.1074,1.1072,1.10735,164122081.0
2007-11-20 22:56:00,1.1073,1.1074,1.1073,1.1073,541100000.0
2007-11-20 22:57:00,1.1073,1.1075,1.1073,1.1075,189399999.0
2007-11-20 22:58:00,1.1075,1.1076,1.10745,1.10745,475100001.0
2007-11-20 22:59:00,1.10745,1.1075,1.10745,1.10745,273500000.0
2007-11-20 23:00:00,1.1075,1.10775,1.10745,1.10775,417000000.0
2007-11-20 23:01:00,1.10775,1.1078,1.10765,1.1078,454900007.0
2007-11-20 23:02:00,1.1078,1.1078,1.10755,1.10755,1486599999.0
2007-11-20 23:03:00,1.1076,1.1078,1.10755,1.1077,1500999997.0
2007-11-20 23:04:00,1.1077,1.1078,1.10765,1.1077,938300016.0
2007-11-20 23:05:00,1.1077,1.1077,1.1075,1.1075,459000000.0
2007-11-20 23:06:00,1.1075,1.1076,1.1074,1.10755,703099993.0
2007-11-20 23:07:00,1.1075,1.10765,1.10745,1.1075,658099997.0
2007-11-20 23:08:00,1.1075,1.1076,1.1075,1.10755,693099995.0
2007-11-20 23:09:00,1.10755,1.1076,1.10745,1.1076,812199995.0
2007-11-20 23:10:00,1.1076,1.10765,1.1075,1.10755,699600009.0
2007-11-20 23:11:00,1.10755,1.1076,1.10745,1.10745,496899995.0
2007-11-20 23:12:00,1.10745,1.1075,1.1073,1.1074,921400000.0
2007-11-20 23:13:00,1.1074,1.1074,1.10725,1.1074,497599998.0
2007-11-20 23:14:00,1.1074,1.1075,1.10735,1.1074,259300000.0
2007-11-20 23:15:00,1.1074,1.10745,1.10705,1.1071,414599999.0
2007-11-20 23:16:00,1.1072,1.1074,1.107,1.1073,252050000.0
2007-11-20 23:17:00,1.1073,1.1073,1.1071,1.1073,703500000.0
2007-11-20 23:18:00,1.1073,1.1073,1.10725,1.10725,131200000.0
2007-11-20 23:19:00,1.10725,1.1073,1.10705,1.1071,831699998.0
2007-11-20 23:20:00,1.1071,1.10715,1.10705,1.1071,1618299991.0
2007-11-20 23:21:00,1.1058,1.1058,1.1058,1.1058,946400010.0
2007-11-20 23:22:00,1.107,1.10715,1.107,1.10705,946400010.0
2007-11-20 23:23:00,1.10705,1.1072,1.10705,1.10705,297000001.0
2007-11-20 23:24:00,1.10705,1.1072,1.107,1.1072,575800008.0
2007-11-20 23:25:00,1.1072,1.1073,1.1072,1.1073,317899996.0
2007-11-20 23:26:00,1.1073,1.1073,1.1072,1.1073,237400000.0
2007-11-20 23:27:00,1.1073,1.10735,1.10725,1.1073,374200002.0
2007-11-20 23:28:00,1.1073,1.1073,1.10715,1.10715,109200000.0
2007-11-20 23:29:00,1.10715,1.10715,1.10675,1.10675,597900000.0
2007-11-20 23:30:00,1.10675,1.1068,1.1066,1.10675,915000002.0
2007-11-20 23:31:00,1.10675,1.10675,1.10665,1.10665,348099999.0
2007-11-20 23:32:00,1.10665,1.1068,1.10655,1.1068,1812099990.0
2007-11-20 23:33:00,1.10675,1.1068,1.10665,1.1067,1208100002.0
2007-11-20 23:34:00,1.1067,1.1067,1.10655,1.10665,556199993.0
2007-11-20 23:35:00,1.10665,1.1067,1.10645,1.1066,1404500026.0
2007-11-20 23:36:00,1.1066,1.1066,1.10625,1.1063,1514900003.0
2007-11-20 23:37:00,1.1063,1.1065,1.10615,1.1062,1493200005.0
2007-11-20 23:38:00,1.1062,1.1062,1.10555,1.1057,1310199991.0
2007-11-20 23:39:00,1.1057,1.10595,1.1057,1.1059,1506000011.0
2007-11-20 23:40:00,1.1059,1.1059,1.1056,1.10575,797300006.0
2007-11-20 23:41:00,1.1058,1.1058,1.10565,1.10565,162700000.0
2007-11-20 23:42:00,1.10565,1.1057,1.10545,1.10555,1263200008.0
2007-11-20 23:43:00,1.1055,1.1057,1.1055,1.1056,2051699999.0
2007-11-20 23:44:00,1.1056,1.1056,1.10555,1.10555,569300000.0
2007-11-20 23:45:00,1.10555,1.1057,1.10555,1.1057,746500001.0
2007-11-20 23:46:00,1.1057,1.106,1.1056,1.1057,894700004.0
2007-11-20 23:47:00,1.1057,1.1058,1.1055,1.10555,823100002.0
2007-11-20 23:48:00,1.10555,1.10595,1.10555,1.1056,1071400000.0
2007-11-20 23:49:00,1.1056,1.1058,1.10555,1.1056,625000001.0
2007-11-20 23:50:00,1.1056,1.10585,1.10555,1.10585,303600000.0
2007-11-20 23:51:00,1.10585,1.10585,1.1058,1.1058,238900000.0
2007-11-20 23:52:00,1.1058,1.1058,1.1057,1.1058,213100000.0
2007-11-20 23:53:00,1.1057,1.1059,1.1057,1.10585,383100000.0
2007-11-20 23:54:00,1.10585,1.10585,1.1057,1.1058,306900000.0
2007-11-20 23:55:00,1.1058,1.1061,1.10575,1.1061,322100000.0
2007-11-20 23:56:00,1.1061,1.1062,1.10575,1.1061,535299997.0
2007-11-20 23:57:00,1.1061,1.1062,1.1057,1.1062,398800000.0
2007-11-20 23:58:00,1.1062,1.1062,1.10565,1.1057,341100000.0
2007-11-20 23:59:00,1.10575,1.1058,1.1055,1.1056,166400000.0
2007-11-21 00:00:00,1.1056,1.10585,1.10545,1.10555,333500000.0
2007-11-21 00:01:00,1.10555,1.10565,1.1055,1.10555,357900000.0
2007-11-21 00:02:00,1.10545,1.10555,1.10545,1.10555,311800000.0
2007-11-21 00:03:00,1.10555,1.10555,1.1054,1.1054,287500000.0
2007-11-21 00:04:00,1.1054,1.10555,1.1054,1.10555,130600000.0
2007-11-21 00:05:00,1.10555,1.1056,1.10555,1.1056,48100000.0
2007-11-21 00:06:00,1.1056,1.1057,1.10555,1.1057,33600000.0
2007-11-21 00:07:00,1.1057,1.1057,1.1053,1.10555,344899993.0
2007-11-21 00:08:00,1.10555,1.1056,1.1054,1.1054,150999999.0
2007-11-21 00:09:00,1.1054,1.1055,1.1054,1.1055,124699996.0
2007-11-21 00:10:00,1.10565,1.1059,1.1056,1.1058,615100000.0
2007-11-21 00:11:00,1.1058,1.106,1.10555,1.106,868300000.0
2007-11-21 00:12:00,1.106,1.106,1.1058,1.10595,418700000.0
2007-11-21 00:13:00,1.10595,1.10595,1.1059,1.1059,143000000.0
2007-11-21 00:14:00,1.1059,1.1059,1.10565,1.1058,402100000.0
2007-11-21 00:15:00,1.1058,1.1058,1.10575,1.1058,25300000.0
2007-11-21 00:16:00,1.10563,1.1059,1.10563,1.10583,948499977.0
2007-11-21 00:17:00,1.10565,1.1059,1.10565,1.1059,49300000.0
2007-11-21 00:18:00,1.1059,1.1059,1.1056,1.1056,198199996.0
2007-11-21 00:19:00,1.10565,1.1058,1.1056,1.1058,65200000.0
2007-11-21 00:20:00,1.1058,1.1058,1.10565,1.10565,23000000.0
2007-11-21 00:21:00,1.1057,1.1058,1.1057,1.1058,77000000.0
2007-11-21 00:22:00,1.10575,1.1058,1.10555,1.10565,153300000.0
2007-11-21 00:23:00,1.1057,1.1057,1.1056,1.10565,58500000.0
2007-11-21 00:24:00,1.1056,1.1057,1.1056,1.1056,78800000.0
2007-11-21 00:25:00,1.1056,1.1056,1.10555,1.10555,49300000.0
2007-11-21 00:26:00,1.1055,1.1056,1.1055,1.1056,15000000.0
2007-11-21 00:27:00,1.1056,1.1056,1.10545,1.10545,114400000.0
2007-11-21 00:28:00,1.10545,1.1056,1.1054,1.1056,29700000.0
2007-11-21 00:29:00,1.1056,1.1056,1.10545,1.10545,15900000.0
2007-11-21 00:30:00,1.10545,1.1058,1.10545,1.1057,36000000.0
2007-11-21 00:31:00,1.1057,1.1057,1.1055,1.10555,14200000.0
2007-11-21 00:32:00,1.10555,1.1057,1.1055,1.10555,170700001.0
2007-11-21 00:33:00,1.10545,1.1058,1.10545,1.1057,254700001.0
2007-11-21 00:34:00,1.1057,1.1058,1.1057,1.1057,113600000.0
2007-11-21 00:35:00,1.1057,1.1059,1.1057,1.1059,211000000.0
2007-11-21 00:36:00,1.1059,1.1059,1.10575,1.1059,438600000.0
2007-11-21 00:37:00,1.1059,1.106,1.1057,1.106,755599990.0
2007-11-21 00:38:00,1.106,1.106,1.10575,1.106,548100003.0
2007-11-21 00:39:00,1.106,1.106,1.1057,1.1058,543600003.0
2007-11-21 00:40:00,1.1058,1.1058,1.10575,1.1058,1033500000.0
2007-11-21 00:41:00,1.10575,1.1059,1.10575,1.1059,599200000.0
2007-11-21 00:42:00,1.1059,1.1059,1.10575,1.1058,714599998.0
2007-11-21 00:43:00,1.1058,1.1059,1.10575,1.1058,477199999.0
2007-11-21 00:44:00,1.1058,1.1058,1.10575,1.10575,216999999.0
2007-11-21 00:45:00,1.1056,1.1059,1.1056,1.10575,170700000.0
2007-11-21 00:46:00,1.1057,1.1059,1.1057,1.1057,392299999.0
2007-11-21 00:47:00,1.1057,1.1057,1.1056,1.1056,490400001.0
2007-11-21 00:48:00,1.1056,1.1058,1.10555,1.1057,1079999999.0
2007-11-21 00:49:00,1.1057,1.1057,1.10555,1.1056,42100000.0
2007-11-21 00:50:00,1.1057,1.1057,1.1056,1.1057,57900000.0
2007-11-21 00:51:00,1.1057,1.1057,1.10555,1.1057,21700000.0
2007-11-21 00:52:00,1.1057,1.1057,1.10545,1.1057,1500000.0
2007-11-21 00:53:00,1.1057,1.1057,1.10555,1.10555,35300000.0
2007-11-21 00:54:00,1.1057,1.1057,1.10545,1.10545,43300000.0
2007-11-21 00:55:00,1.1056,1.1057,1.1056,1.1056,8800000.0
2007-11-21 00:56:00,1.1056,1.1057,1.1054,1.1057,120899997.0
2007-11-21 00:57:00,1.1057,1.1059,1.10555,1.10585,1227699997.0
2007-11-21 00:58:00,1.1058,1.1059,1.10565,1.10575,1398600013.0
2007-11-21 00:59:00,1.1058,1.1059,1.10575,1.1059,272599999.0
2007-11-21 01:00:00,1.1059,1.106,1.10565,1.10595,1122299997.0
2007-11-21 01:01:00,1.106,1.106,1.10575,1.1059,613699992.0
2007-11-21 01:02:00,1.1059,1.1059,1.10575,1.1059,1241399999.0
2007-11-21 01:03:00,1.1059,1.1059,1.1057,1.10585,536799998.0
2007-11-21 01:04:00,1.1059,1.1064,1.1059,1.1061,1006000002.0
2007-11-21 01:05:00,1.1061,1.1062,1.10605,1.1061,269700000.0
2007-11-21 01:06:00,1.1061,1.1061,1.10605,1.10605,387499994.0
2007-11-21 01:07:00,1.1061,1.1061,1.10605,1.1061,159200000.0
2007-11-21 01:08:00,1.1061,1.1061,1.10595,1.106,474400000.0
2007-11-21 01:09:00,1.106,1.106,1.10595,1.106,353800000.0
2007-11-21 01:10:00,1.106,1.1061,1.106,1.1061,646399997.0
2007-11-21 01:11:00,1.1061,1.1063,1.10605,1.1062,261000000.0
2007-11-21 01:12:00,1.1062,1.1062,1.1061,1.1062,46500000.0
2007-11-21 01:13:00,1.1062,1.1062,1.1061,1.1061,78800000.0
2007-11-21 01:14:00,1.1061,1.1061,1.10595,1.10595,95400000.0
2007-11-21 01:15:00,1.1061,1.1063,1.1061,1.1062,60500000.0
2007-11-21 01:16:00,1.1062,1.1062,1.1061,1.1062,82300000.0
2007-11-21 01:17:00,1.1062,1.1062,1.1061,1.1061,47400000.0
2007-11-21 01:18:00,1.1061,1.1062,1.10605,1.1062,121200000.0
2007-11-21 01:19:00,1.1062,1.1062,1.1061,1.1062,40500001.0
2007-11-21 01:20:00,1.1062,1.1062,1.1061,1.10615,74100000.0
2007-11-21 01:21:00,1.10615,1.1062,1.10615,1.1062,244700000.0
2007-11-21 01:22:00,1.1062,1.1062,1.10615,1.1062,255700001.0
2007-11-21 01:23:00,1.1062,1.10625,1.1061,1.1062,577099996.0
2007-11-21 01:24:00,1.1062,1.1063,1.10605,1.1062,1023199996.0
2007-11-21 01:25:00,1.10625,1.1063,1.10625,1.10625,281300000.0
2007-11-21 01:26:00,1.1063,1.1063,1.1061,1.1063,31500000.0
2007-11-21 01:27:00,1.1063,1.1063,1.1061,1.1061,13700000.0
2007-11-21 01:28:00,1.1061,1.1064,1.1061,1.1064,125500000.0
2007-11-21 01:29:00,1.10635,1.1064,1.10625,1.1064,524299999.0
2007-11-21 01:30:00,1.1064,1.1066,1.10625,1.1065,936100001.0
2007-11-21 01:31:00,1.1065,1.1065,1.1063,1.1063,268100005.0
2007-11-21 01:32:00,1.10635,1.1064,1.10635,1.1064,313600000.0
2007-11-21 01:33:00,1.1064,1.1064,1.1064,1.1064,54300000.0
2007-11-21 01:34:00,1.1064,1.1064,1.1064,1.1064,158200000.0
2007-11-21 01:35:00,1.1064,1.1064,1.10625,1.10635,176199997.0
2007-11-21 01:36:00,1.10635,1.1064,1.10635,1.1064,28900000.0
2007-11-21 01:37:00,1.1064,1.1065,1.1064,1.10645,180400000.0
2007-11-21 01:38:00,1.1065,1.1067,1.1065,1.1066,455400012.0
2007-11-21 01:39:00,1.1066,1.1066,1.10655,1.1066,230099997.0
2007-11-21 01:40:00,1.10655,1.1067,1.10655,1.10665,523400002.0
2007-11-21 01:41:00,1.1067,1.1067,1.10665,1.1067,297499999.0
2007-11-21 01:42:00,1.1067,1.1069,1.1067,1.10685,777599994.0
2007-11-21 01:43:00,1.10685,1.107,1.10685,1.107,274999997.0
2007-11-21 01:44:00,1.107,1.107,1.1066,1.1066,388300000.0
2007-11-21 01:45:00,1.1066,1.1067,1.10635,1.1065,41800000.0
2007-11-21 01:46:00,1.1064,1.1066,1.10635,1.10645,102400000.0
2007-11-21 01:47:00,1.10635,1.1066,1.10635,1.10655,96400000.0
2007-11-21 01:48:00,1.10655,1.1067,1.1065,1.1066,85999999.0
2007-11-21 01:49:00,1.1066,1.1066,1.1066,1.1066,56800000.0
2007-11-21 01:50:00,1.1066,1.1066,1.1066,1.1066,42400000.0
2007-11-21 01:51:00,1.1066,1.1066,1.1063,1.1065,374699997.0
2007-11-21 01:52:00,1.1065,1.1065,1.1062,1.1062,560099995.0
2007-11-21 01:53:00,1.1063,1.1063,1.1061,1.1061,649199995.0
2007-11-21 01:54:00,1.1061,1.1062,1.1061,1.1062,173599996.0
2007-11-21 01:55:00,1.10605,1.1062,1.1059,1.1062,90199997.0
2007-11-21 01:56:00,1.1062,1.1062,1.1059,1.1062,74700000.0
2007-11-21 01:57:00,1.10615,1.1062,1.1061,1.1061,83600000.0
2007-11-21 01:58:00,1.1062,1.1062,1.10605,1.1061,68100000.0
2007-11-21 01:59:00,1.10605,1.1061,1.10605,1.1061,107000000.0
2007-11-21 02:00:00,1.1061,1.1061,1.106,1.1061,150100000.0
2007-11-21 02:01:00,1.1061,1.1061,1.1059,1.1061,996300002.0
2007-11-21 02:02:00,1.1061,1.1061,1.10575,1.1058,386900000.0
2007-11-21 02:03:00,1.1058,1.106,1.10575,1.106,272400000.0
2007-11-21 02:04:00,1.106,1.106,1.10585,1.1059,285100000.0
2007-11-21 02:05:00,1.1059,1.1059,1.10555,1.1057,166500000.0
2007-11-21 02:06:00,1.1057,1.1057,1.1056,1.1056,82700000.0
2007-11-21 02:07:00,1.1056,1.1057,1.10555,1.1056,263700000.0
2007-11-21 02:08:00,1.1056,1.1056,1.1056,1.1056,44100000.0
2007-11-21 02:09:00,1.1056,1.1056,1.1055,1.1056,116000000.0
2007-11-21 02:10:00,1.10555,1.1056,1.1054,1.1055,232700000.0
2007-11-21 02:11:00,1.1055,1.1057,1.1055,1.1056,159600000.0
2007-11-21 02:12:00,1.1056,1.1056,1.10555,1.1056,187700000.0
2007-11-21 02:13:00,1.1056,1.1057,1.1056,1.1057,273500000.0
2007-11-21 02:14:00,1.1057,1.1057,1.10545,1.1056,224000001.0
2007-11-21 02:15:00,1.1056,1.1057,1.10555,1.10565,244300001.0
2007-11-21 02:16:00,1.10565,1.1058,1.1056,1.10565,217199999.0
2007-11-21 02:17:00,1.1057,1.1059,1.1056,1.1057,66100000.0
2007-11-21 02:18:00,1.1057,1.1057,1.1057,1.1057,574700000.0
2007-11-21 02:19:00,1.1057,1.1058,1.1056,1.1057,314699997.0
2007-11-21 02:20:00,1.10565,1.1058,1.1056,1.1057,304100000.0
2007-11-21 02:21:00,1.1057,1.1058,1.10555,1.1058,168400000.0
2007-11-21 02:22:00,1.1058,1.1058,1.1054,1.1055,103299999.0
2007-11-21 02:23:00,1.1054,1.1057,1.1054,1.1057,677799999.0
2007-11-21 02:24:00,1.1057,1.1057,1.1056,1.10565,394500000.0
2007-11-21 02:25:00,1.1057,1.1057,1.1057,1.1057,65800000.0
2007-11-21 02:26:00,1.1057,1.1057,1.1056,1.1057,219400000.0
2007-11-21 02:27:00,1.1057,1.1057,1.1055,1.1055,188000000.0
2007-11-21 02:28:00,1.1056,1.10585,1.1056,1.1058,823900004.0
2007-11-21 02:29:00,1.1058,1.1059,1.10575,1.1058,318100004.0
2007-11-21 02:30:00,1.1058,1.1058,1.10575,1.1058,69300000.0
2007-11-21 02:31:00,1.1055,1.1059,1.1055,1.1058,519300006.0
2007-11-21 02:32:00,1.10575,1.1059,1.10575,1.1059,681100010.0
2007-11-21 02:33:00,1.10585,1.1061,1.10585,1.10595,510299997.0
2007-11-21 02:34:00,1.1059,1.10595,1.10575,1.1059,820099999.0
2007-11-21 02:35:00,1.10585,1.10595,1.10585,1.1059,331300000.0
2007-11-21 02:36:00,1.1059,1.10615,1.10585,1.10605,1624900006.0
2007-11-21 02:37:00,1.10605,1.1062,1.106,1.1062,381200000.0
2007-11-21 02:38:00,1.1062,1.1062,1.1061,1.1062,128100001.0
2007-11-21 02:39:00,1.1062,1.1062,1.1059,1.1062,32700000.0
2007-11-21 02:40:00,1.1062,1.1062,1.10615,1.1062,224200000.0
2007-11-21 02:41:00,1.1062,1.1062,1.10615,1.1062,55100000.0
2007-11-21 02:42:00,1.1062,1.1064,1.10615,1.1064,457099998.0
2007-11-21 02:43:00,1.1064,1.1065,1.1062,1.1063,963599993.0
2007-11-21 02:44:00,1.1063,1.1063,1.10585,1.106,172200003.0
2007-11-21 02:45:00,1.106,1.1061,1.10575,1.10585,1398499994.0
2007-11-21 02:46:00,1.10585,1.10585,1.1058,1.1058,326399998.0
2007-11-21 02:47:00,1.1058,1.10595,1.1058,1.10595,324800000.0
2007-11-21 02:48:00,1.10595,1.1062,1.1058,1.1062,204800000.0
2007-11-21 02:49:00,1.1062,1.1062,1.10605,1.1061,886500008.0
2007-11-21 02:50:00,1.1061,1.1061,1.1059,1.1061,183899998.0
2007-11-21 02:51:00,1.1061,1.1062,1.1061,1.1062,250100000.0
2007-11-21 02:52:00,1.1062,1.1063,1.10595,1.1063,140800000.0
2007-11-21 02:53:00,1.1063,1.1065,1.10625,1.1065,237600000.0
2007-11-21 02:54:00,1.1065,1.1065,1.1062,1.1065,576700008.0
2007-11-21 02:55:00,1.1065,1.1065,1.10645,1.1065,48400000.0
2007-11-21 02:56:00,1.1065,1.1065,1.1063,1.1064,102100000.0
2007-11-21 02:57:00,1.1064,1.1065,1.1063,1.1064,298100000.0
2007-11-21 02:58:00,1.10645,1.1065,1.10635,1.1064,205200000.0
2007-11-21 02:59:00,1.1064,1.1064,1.10635,1.10635,73000000.0
2007-11-21 03:00:00,1.1064,1.1064,1.10625,1.1063,496900000.0
2007-11-21 03:01:00,1.1063,1.1063,1.10625,1.10625,20800000.0
2007-11-21 03:02:00,1.10625,1.1063,1.1061,1.10625,87200000.0
2007-11-21 03:03:00,1.10625,1.1063,1.1062,1.10625,300900000.0
2007-11-21 03:04:00,1.10625,1.10625,1.1062,1.10625,130000000.0
2007-11-21 03:05:00,1.1062,1.10625,1.10605,1.10615,160400000.0
2007-11-21 03:06:00,1.10615,1.1062,1.1059,1.1061,150799998.0
2007-11-21 03:07:00,1.1062,1.1063,1.1062,1.10625,174400000.0
2007-11-21 03:08:00,1.10625,1.1063,1.10615,1.10615,273800000.0
2007-11-21 03:09:00,1.10615,1.1063,1.10615,1.1063,237800000.0
2007-11-21 03:10:00,1.1063,1.10635,1.1061,1.10625,160400000.0
2007-11-21 03:11:00,1.10625,1.1063,1.10625,1.1063,160000000.0
2007-11-21 03:12:00,1.1063,1.1063,1.10605,1.10625,518400000.0
2007-11-21 03:13:00,1.10625,1.1063,1.1062,1.1062,264100000.0
2007-11-21 03:14:00,1.10605,1.10625,1.10605,1.10625,147800000.0
2007-11-21 03:15:00,1.10625,1.10625,1.10605,1.1062,256000000.0
2007-11-21 03:16:00,1.10615,1.10625,1.10605,1.10605,50100000.0
2007-11-21 03:17:00,1.10615,1.10635,1.10615,1.10625,547899999.0
2007-11-21 03:18:00,1.10625,1.1063,1.10615,1.1063,731999996.0
2007-11-21 03:19:00,1.10625,1.1063,1.10625,1.1063,477500000.0
2007-11-21 03:20:00,1.1062,1.1063,1.1062,1.1063,343700001.0
2007-11-21 03:21:00,1.1063,1.10635,1.1062,1.1062,331499995.0
2007-11-21 03:22:00,1.1063,1.10645,1.106,1.10635,443499995.0
2007-11-21 03:23:00,1.10635,1.1065,1.1063,1.10645,360700000.0
2007-11-21 03:24:00,1.10645,1.1065,1.1063,1.1064,772799998.0
2007-11-21 03:25:00,1.1064,1.1065,1.1064,1.1065,669099999.0
2007-11-21 03:26:00,1.1065,1.1067,1.1065,1.10665,1306299990.0
2007-11-21 03:27:00,1.1067,1.10675,1.1065,1.10675,1203099988.0
2007-11-21 03:28:00,1.10675,1.107,1.1066,1.1069,1028799981.0
2007-11-21 03:29:00,1.1069,1.1069,1.1067,1.1068,806399995.0
2007-11-21 03:30:00,1.1068,1.1068,1.1068,1.1068,100800000.0
2007-11-21 03:31:00,1.10685,1.1069,1.10655,1.1068,57400000.0
2007-11-21 03:32:00,1.1068,1.1068,1.1062,1.1065,688700001.0
2007-11-21 03:33:00,1.1065,1.1066,1.10625,1.1065,332600000.0
2007-11-21 03:34:00,1.1065,1.1066,1.1062,1.1066,110200000.0
2007-11-21 03:35:00,1.1066,1.1067,1.10625,1.1064,1432299999.0
2007-11-21 03:36:00,1.1064,1.10645,1.10625,1.1064,737700009.0
2007-11-21 03:37:00,1.1064,1.1064,1.1063,1.1064,240200001.0
2007-11-21 03:38:00,1.1064,1.10645,1.10625,1.10635,340600000.0
2007-11-21 03:39:00,1.10635,1.10645,1.10625,1.1064,302400001.0
2007-11-21 03:40:00,1.1064,1.10645,1.10625,1.1064,324299986.0
2007-11-21 03:41:00,1.1063,1.10655,1.1063,1.10655,610200003.0
2007-11-21 03:42:00,1.10655,1.1068,1.1064,1.10655,871300002.0
2007-11-21 03:43:00,1.10655,1.10675,1.10645,1.10665,823199984.0
2007-11-21 03:44:00,1.10665,1.10665,1.10655,1.1066,203599997.0
2007-11-21 03:45:00,1.1064,1.1066,1.1064,1.10645,619899999.0
2007-11-21 03:46:00,1.1065,1.10655,1.10645,1.1065,289900000.0
2007-11-21 03:47:00,1.1065,1.1066,1.1065,1.10655,419699992.0
2007-11-21 03:48:00,1.10655,1.10655,1.1065,1.10655,309899994.0
2007-11-21 03:49:00,1.10655,1.1066,1.1065,1.10655,137900002.0
2007-11-21 03:50:00,1.10655,1.1068,1.10645,1.10655,605700001.0
2007-11-21 03:51:00,1.10655,1.1069,1.10655,1.10655,351200000.0
2007-11-21 03:52:00,1.10655,1.10665,1.10645,1.10665,523900010.0
2007-11-21 03:53:00,1.1066,1.1068,1.1065,1.1065,659099996.0
2007-11-21 03:54:00,1.10655,1.1067,1.1062,1.1062,355100002.0
2007-11-21 03:55:00,1.1066,1.1066,1.1064,1.1066,159100002.0
2007-11-21 03:56:00,1.1066,1.1067,1.1065,1.1067,534400000.0
2007-11-21 03:57:00,1.1067,1.1067,1.1064,1.1064,524499999.0
2007-11-21 03:58:00,1.1064,1.1066,1.1064,1.1066,728200000.0
2007-11-21 03:59:00,1.1066,1.1066,1.1065,1.1066,358000000.0
2007-11-21 04:00:00,1.10635,1.1066,1.10635,1.10655,343400000.0
2007-11-21 04:01:00,1.10655,1.10665,1.10635,1.1066,1041500000.0
2007-11-21 04:02:00,1.10655,1.10685,1.10645,1.1066,1233400003.0
2007-11-21 04:03:00,1.1066,1.10675,1.1065,1.1066,1163799997.0
2007-11-21 04:04:00,1.1066,1.107,1.10655,1.107,866399999.0
2007-11-21 04:05:00,1.10705,1.10705,1.10625,1.10645,2057799999.0
2007-11-21 04:06:00,1.10645,1.1065,1.10625,1.1065,526600011.0
2007-11-21 04:07:00,1.1065,1.1065,1.1064,1.1064,657400000.0
2007-11-21 04:08:00,1.1064,1.1064,1.10625,1.1064,356800000.0
2007-11-21 04:09:00,1.1064,1.1066,1.10625,1.1066,111900000.0
2007-11-21 04:10:00,1.1066,1.1066,1.10635,1.10645,363699998.0
2007-11-21 04:11:00,1.10625,1.10655,1.10625,1.1064,578499997.0
2007-11-21 04:12:00,1.1064,1.1065,1.1063,1.1064,1104600006.0
2007-11-21 04:13:00,1.1064,1.1065,1.1063,1.10645,564599999.0
2007-11-21 04:14:00,1.10645,1.1065,1.1064,1.10645,340200000.0
2007-11-21 04:15:00,1.10645,1.10655,1.10615,1.10625,1425100000.0
2007-11-21 04:16:00,1.10625,1.1063,1.106,1.1062,119100000.0
2007-11-21 04:17:00,1.1062,1.1063,1.10615,1.1062,215699998.0
2007-11-21 04:18:00,1.1062,1.1063,1.1062,1.1063,369599995.0
2007-11-21 04:19:00,1.1063,1.10635,1.10625,1.1063,564800010.0
2007-11-21 04:20:00,1.1063,1.1063,1.106,1.10605,61000000.0
2007-11-21 04:21:00,1.10605,1.1063,1.10605,1.1063,209300010.0
2007-11-21 04:22:00,1.1063,1.1063,1.1061,1.10615,499400001.0
2007-11-21 04:23:00,1.10615,1.10615,1.10595,1.10595,376700000.0
2007-11-21 04:24:00,1.10595,1.1061,1.10595,1.1061,1390700012.0
2007-11-21 04:25:00,1.1061,1.1062,1.1061,1.1062,624800015.0
2007-11-21 04:26:00,1.1062,1.10625,1.10615,1.10615,382400000.0
2007-11-21 04:27:00,1.10615,1.10615,1.10595,1.1061,1033299997.0
2007-11-21 04:28:00,1.1061,1.1061,1.10585,1.1061,302800000.0
2007-11-21 04:29:00,1.1059,1.1061,1.1059,1.1061,548300000.0
2007-11-21 04:30:00,1.1061,1.1061,1.106,1.1061,847600011.0
2007-11-21 04:31:00,1.1061,1.1061,1.1059,1.1061,639300000.0
2007-11-21 04:32:00,1.1061,1.1062,1.10605,1.1062,340000000.0
2007-11-21 04:33:00,1.1062,1.1062,1.106,1.1061,558900000.0
2007-11-21 04:34:00,1.1059,1.1062,1.1059,1.10615,276799999.0
2007-11-21 04:35:00,1.10615,1.10615,1.1061,1.1061,1301800040.0
2007-11-21 04:36:00,1.1061,1.1061,1.1059,1.1061,624999990.0
2007-11-21 04:37:00,1.1061,1.1062,1.106,1.10615,582200000.0
2007-11-21 04:38:00,1.1062,1.1064,1.10605,1.1063,1056799998.0
2007-11-21 04:39:00,1.1063,1.10635,1.10615,1.10615,105800000.0
2007-11-21 04:40:00,1.1061,1.1063,1.1061,1.1063,634500030.0
2007-11-21 04:41:00,1.1063,1.1063,1.1062,1.1063,549800008.0
2007-11-21 04:42:00,1.10615,1.1063,1.1061,1.1063,538100012.0
2007-11-21 04:43:00,1.10635,1.10635,1.10625,1.1063,391299999.0
2007-11-21 04:44:00,1.10625,1.10635,1.10625,1.10635,840599990.0
2007-11-21 04:45:00,1.10635,1.10635,1.1061,1.1062,181699996.0
2007-11-21 04:46:00,1.1062,1.1063,1.10615,1.10615,520099978.0
2007-11-21 04:47:00,1.10645,1.1066,1.10645,1.1066,369300000.0
2007-11-21 04:48:00,1.1066,1.10675,1.1066,1.1067,473100000.0
2007-11-21 04:49:00,1.10665,1.1067,1.1066,1.1066,184200000.0
2007-11-21 04:50:00,1.1066,1.1066,1.10655,1.10655,232300000.0
2007-11-21 04:51:00,1.10655,1.1066,1.1064,1.1065,223000002.0
2007-11-21 04:52:00,1.1066,1.1066,1.1065,1.10655,184700001.0
2007-11-21 04:53:00,1.1066,1.1066,1.10645,1.1065,159200000.0
2007-11-21 04:54:00,1.1065,1.1065,1.1064,1.1064,91600000.0
2007-11-21 04:55:00,1.1064,1.1065,1.1064,1.1065,187900000.0
2007-11-21 04:56:00,1.1065,1.1066,1.10645,1.1065,574999989.0
2007-11-21 04:57:00,1.1065,1.1065,1.1064,1.1065,452800014.0
2007-11-21 04:58:00,1.1065,1.1066,1.1064,1.1064,193200000.0
2007-11-21 04:59:00,1.1064,1.10645,1.1064,1.10645,222000000.0
2007-11-21 05:00:00,1.10645,1.10645,1.10635,1.1064,228200000.0
2007-11-21 05:01:00,1.1064,1.1065,1.1064,1.1065,180700000.0
2007-11-21 05:02:00,1.1065,1.1066,1.10635,1.1064,798899990.0
2007-11-21 05:03:00,1.1064,1.1064,1.10615,1.1064,72500000.0
2007-11-21 05:04:00,1.1064,1.1064,1.1063,1.1063,171900000.0
2007-11-21 05:05:00,1.1063,1.1063,1.1062,1.1062,312500000.0
2007-11-21 05:06:00,1.1062,1.1063,1.1061,1.1062,297199998.0
2007-11-21 05:07:00,1.1062,1.1062,1.10615,1.1062,243500000.0
2007-11-21 05:08:00,1.1062,1.1062,1.10615,1.1062,312799999.0
2007-11-21 05:09:00,1.1062,1.1062,1.10615,1.10615,252400000.0
2007-11-21 05:10:00,1.10615,1.1062,1.10615,1.1062,319200000.0
2007-11-21 05:11:00,1.1062,1.1062,1.1061,1.1061,549099998.0
2007-11-21 05:12:00,1.1061,1.1061,1.106,1.10605,545400003.0
2007-11-21 05:13:00,1.1061,1.1062,1.1058,1.1062,133900000.0
2007-11-21 05:14:00,1.1062,1.1062,1.1059,1.10595,174099998.0
2007-11-21 05:15:00,1.106,1.1061,1.10595,1.10605,37000000.0
2007-11-21 05:16:00,1.10605,1.1061,1.10585,1.1061,33100000.0
2007-11-21 05:17:00,1.1061,1.1061,1.1061,1.1061,25800000.0
2007-11-21 05:18:00,1.1061,1.1061,1.10605,1.1061,29100000.0
2007-11-21 05:19:00,1.1061,1.1061,1.106,1.1061,74500000.0
2007-11-21 05:20:00,1.1061,1.1061,1.10595,1.106,171900000.0
2007-11-21 05:21:00,1.10595,1.106,1.10585,1.106,301699995.0
2007-11-21 05:22:00,1.106,1.106,1.10585,1.10595,176900001.0
2007-11-21 05:23:00,1.10595,1.10595,1.10575,1.10575,247100001.0
2007-11-21 05:24:00,1.10575,1.1059,1.1056,1.1059,93100000.0
2007-11-21 05:25:00,1.10585,1.1059,1.10585,1.10585,181900000.0
2007-11-21 05:26:00,1.10585,1.1061,1.1058,1.10585,232699998.0
2007-11-21 05:27:00,1.1059,1.106,1.1059,1.106,47600000.0
2007-11-21 05:28:00,1.106,1.106,1.1058,1.1059,507199999.0
2007-11-21 05:29:00,1.10585,1.1059,1.1058,1.10585,238099996.0
2007-11-21 05:30:00,1.10585,1.1059,1.10585,1.1059,42800000.0
2007-11-21 05:31:00,1.1059,1.1059,1.1058,1.10585,247500000.0
2007-11-21 05:32:00,1.10585,1.106,1.10585,1.1059,99500000.0
2007-11-21 05:33:00,1.1059,1.1059,1.1057,1.1057,311500000.0
2007-11-21 05:34:00,1.1041,1.1041,1.1039,1.1041,656999999.0
2007-11-21 05:35:00,1.1057,1.1058,1.1056,1.1057,656999999.0
2007-11-21 05:36:00,1.1057,1.1058,1.10565,1.1058,682999997.0
2007-11-21 05:37:00,1.1058,1.1058,1.1057,1.1058,756599984.0
2007-11-21 05:38:00,1.1058,1.1059,1.1057,1.1058,484100005.0
2007-11-21 05:39:00,1.1058,1.1059,1.1057,1.1058,537599994.0
2007-11-21 05:40:00,1.1058,1.1058,1.1056,1.10565,988300005.0
2007-11-21 05:41:00,1.1057,1.1058,1.1057,1.1058,558000000.0
2007-11-21 05:42:00,1.1058,1.1059,1.10565,1.10565,391500000.0
2007-11-21 05:43:00,1.1057,1.1057,1.10545,1.1057,140400000.0
2007-11-21 05:44:00,1.1057,1.1057,1.10555,1.1056,493000000.0
2007-11-21 05:45:00,1.1056,1.1057,1.1056,1.1056,404999995.0
2007-11-21 05:46:00,1.1056,1.1056,1.1056,1.1056,390200006.0
2007-11-21 05:47:00,1.1037,1.1037,1.1037,1.1037,534700014.0
2007-11-21 05:48:00,1.1038,1.1038,1.1038,1.1038,534700014.0
2007-11-21 05:49:00,1.1056,1.1057,1.1056,1.1057,534700014.0
2007-11-21 05:50:00,1.1057,1.1058,1.1056,1.1058,339200002.0
2007-11-21 05:51:00,1.1058,1.1058,1.10555,1.1058,57000000.0
2007-11-21 05:52:00,1.1057,1.1058,1.1057,1.1058,83100000.0
2007-11-21 05:53:00,1.1058,1.1058,1.10565,1.1057,73300000.0
2007-11-21 05:54:00,1.10545,1.1057,1.10545,1.1055,87200000.0
2007-11-21 05:55:00,1.1055,1.1055,1.1055,1.1055,22400000.0
2007-11-21 05:56:00,1.1057,1.1057,1.1057,1.1057,487199991.0
2007-11-21 05:57:00,1.1057,1.1057,1.1056,1.10565,363400000.0
2007-11-21 05:58:00,1.1057,1.1057,1.1054,1.1054,102400000.0
2007-11-21 05:59:00,1.1054,1.1057,1.1054,1.1056,544599999.0
2007-11-21 06:00:00,1.1056,1.1056,1.10525,1.1056,173500001.0
2007-11-21 06:01:00,1.1056,1.1056,1.1055,1.1056,136500000.0
2007-11-21 06:02:00,1.1056,1.1057,1.10555,1.1056,1155199993.0
2007-11-21 06:03:00,1.1056,1.1058,1.1056,1.1057,691200000.0
2007-11-21 06:04:00,1.1057,1.1057,1.10545,1.1057,249700006.0
2007-11-21 06:05:00,1.1057,1.10575,1.10555,1.1057,987300009.0
2007-11-21 06:06:00,1.10575,1.10575,1.10555,1.1057,519900005.0
2007-11-21 06:07:00,1.1057,1.1057,1.10555,1.1057,425299995.0
2007-11-21 06:08:00,1.10565,1.1057,1.1055,1.10565,322600001.0
2007-11-21 06:09:00,1.1057,1.1058,1.10535,1.1057,178300000.0
2007-11-21 06:10:00,1.1057,1.1057,1.10555,1.1056,758400014.0
2007-11-21 06:11:00,1.1056,1.1056,1.1055,1.1056,834200012.0
2007-11-21 06:12:00,1.1056,1.1056,1.10545,1.1056,231200000.0
2007-11-21 06:13:00,1.1056,1.1057,1.1056,1.1057,242400000.0
2007-11-21 06:14:00,1.1057,1.1057,1.10545,1.1056,77000000.0
2007-11-21 06:15:00,1.1056,1.1056,1.1055,1.1056,118300000.0
2007-11-21 06:16:00,1.1056,1.1056,1.1054,1.1055,273599990.0
2007-11-21 06:17:00,1.1055,1.1056,1.1055,1.1055,921200004.0
2007-11-21 06:18:00,1.1055,1.1056,1.10465,1.10465,253400000.0
2007-11-21 06:19:00,1.1046,1.1055,1.1046,1.10485,1768249998.0
2007-11-21 06:20:00,1.1049,1.10495,1.10475,1.1049,190100000.0
2007-11-21 06:21:00,1.1049,1.1051,1.10485,1.1051,986550000.0
2007-11-21 06:22:00,1.1051,1.1052,1.10475,1.1052,633600000.0
2007-11-21 06:23:00,1.1052,1.1052,1.10495,1.105,579200001.0
2007-11-21 06:24:00,1.105,1.1051,1.10455,1.1046,1118999997.0
2007-11-21 06:25:00,1.1046,1.1046,1.1044,1.10445,646100000.0
2007-11-21 06:26:00,1.1045,1.1046,1.1044,1.1045,364800002.0
2007-11-21 06:27:00,1.1045,1.1047,1.1043,1.1043,427000002.0
2007-11-21 06:28:00,1.1043,1.1044,1.10415,1.1042,1149000017.0
2007-11-21 06:29:00,1.1042,1.1046,1.1041,1.10415,1223699997.0
2007-11-21 06:30:00,1.10415,1.10435,1.10415,1.1042,327200000.0
2007-11-21 06:31:00,1.1042,1.1042,1.10415,1.10415,232700000.0
2007-11-21 06:32:00,1.1041,1.10425,1.1038,1.1042,252100000.0
2007-11-21 06:33:00,1.1042,1.1042,1.10405,1.10415,359000000.0
2007-11-21 06:34:00,1.10405,1.1042,1.1039,1.10395,1614699995.0
2007-11-21 06:35:00,1.104,1.104,1.10375,1.1039,424700001.0
2007-11-21 06:36:00,1.1039,1.10415,1.1037,1.1039,1094300001.0
2007-11-21 06:37:00,1.10385,1.10385,1.1035,1.1035,1210699998.0
2007-11-21 06:38:00,1.1035,1.10355,1.10335,1.10345,1664200004.0
2007-11-21 06:39:00,1.1034,1.10375,1.1034,1.10365,1169000001.0
2007-11-21 06:40:00,1.10365,1.104,1.10365,1.1039,1426199994.0
2007-11-21 06:41:00,1.1039,1.1042,1.1039,1.1042,805300006.0
2007-11-21 06:42:00,1.1042,1.1043,1.104,1.10405,809700002.0
2007-11-21 06:43:00,1.10405,1.10405,1.1039,1.10395,410300000.0
2007-11-21 06:44:00,1.10395,1.10415,1.1039,1.1039,1487399994.0
2007-11-21 06:45:00,1.1039,1.10405,1.1037,1.1038,548600003.0
2007-11-21 06:46:00,1.1038,1.1038,1.1036,1.1036,466000000.0
2007-11-21 06:47:00,1.1036,1.10385,1.1035,1.10385,1023800002.0
2007-11-21 06:48:00,1.10375,1.104,1.1037,1.104,736300001.0
2007-11-21 06:49:00,1.104,1.1042,1.104,1.1042,884300000.0
2007-11-21 06:50:00,1.10415,1.1044,1.10405,1.1041,926700003.0
2007-11-21 06:51:00,1.1041,1.1042,1.104,1.1042,1515800001.0
2007-11-21 06:52:00,1.1042,1.1044,1.1041,1.1044,793099997.0
2007-11-21 06:53:00,1.1044,1.1044,1.10405,1.1043,596799990.0
2007-11-21 06:54:00,1.1043,1.1043,1.104,1.1043,1140799990.0
2007-11-21 06:55:00,1.1043,1.1043,1.1042,1.1042,403200000.0
2007-11-21 06:56:00,1.1042,1.1043,1.10405,1.1041,344400003.0
2007-11-21 06:57:00,1.1041,1.1041,1.10395,1.104,143600000.0
2007-11-21 06:58:00,1.104,1.104,1.1038,1.1038,377800000.0
2007-11-21 06:59:00,1.1038,1.1039,1.1038,1.1039,178099998.0
2007-11-21 07:00:00,1.1039,1.1039,1.10385,1.1039,461600000.0
2007-11-21 07:01:00,1.1039,1.1044,1.1039,1.1043,479500000.0
2007-11-21 07:02:00,1.1043,1.1046,1.10415,1.1042,873500009.0
2007-11-21 07:03:00,1.1042,1.1044,1.1042,1.1043,580600004.0
2007-11-21 07:04:00,1.1043,1.1043,1.1043,1.1043,28000000.0
2007-11-21 07:05:00,1.1043,1.1043,1.1042,1.1042,260600000.0
2007-11-21 07:06:00,1.1042,1.1042,1.1038,1.104,822599998.0
2007-11-21 07:07:00,1.10405,1.10415,1.104,1.104,268800000.0
2007-11-21 07:08:00,1.104,1.104,1.1039,1.1039,293500000.0
2007-11-21 07:09:00,1.1037,1.1039,1.1036,1.1037,542599999.0
2007-11-21 07:10:00,1.10375,1.10375,1.1035,1.10375,625899998.0
2007-11-21 07:11:00,1.10375,1.10375,1.10325,1.10335,457900001.0
2007-11-21 07:12:00,1.10335,1.1034,1.1033,1.1033,416200000.0
2007-11-21 07:13:00,1.1033,1.1033,1.1032,1.1032,179099999.0
2007-11-21 07:14:00,1.1032,1.10325,1.10315,1.10325,338400000.0
2007-11-21 07:15:00,1.10325,1.1035,1.10325,1.10345,296400000.0
2007-11-21 07:16:00,1.1035,1.1038,1.10345,1.1036,592900002.0
2007-11-21 07:17:00,1.1036,1.1036,1.1033,1.10335,364099997.0
2007-11-21 07:18:00,1.1034,1.1036,1.1033,1.1035,589200001.0
2007-11-21 07:19:00,1.10355,1.1037,1.1035,1.1037,45800000.0
2007-11-21 07:20:00,1.1037,1.1037,1.10335,1.1035,338000000.0
2007-11-21 07:21:00,1.1035,1.1035,1.1034,1.1034,647500000.0
2007-11-21 07:22:00,1.1034,1.1035,1.10335,1.1034,397100001.0
2007-11-21 07:23:00,1.1034,1.10345,1.10335,1.1034,550199998.0
2007-11-21 07:24:00,1.1034,1.1034,1.1032,1.1032,474600001.0
2007-11-21 07:25:00,1.1032,1.1033,1.1031,1.1032,818299999.0
2007-11-21 07:26:00,1.1032,1.1034,1.1031,1.10315,76700000.0
2007-11-21 07:27:00,1.10315,1.10315,1.103,1.103,161200000.0
2007-11-21 07:28:00,1.103,1.103,1.10275,1.1028,135600000.0
2007-11-21 07:29:00,1.1028,1.103,1.10275,1.1028,139300000.0
2007-11-21 07:30:00,1.1028,1.10325,1.1028,1.1031,984600004.0
2007-11-21 07:31:00,1.1031,1.1032,1.103,1.1031,1198500015.0
2007-11-21 07:32:00,1.1031,1.1032,1.103,1.1031,610699998.0
2007-11-21 07:33:00,1.1031,1.10355,1.1031,1.10355,590499998.0
2007-11-21 07:34:00,1.10355,1.10355,1.1031,1.10315,693000002.0
2007-11-21 07:35:00,1.10315,1.1032,1.1027,1.1028,550900000.0
2007-11-21 07:36:00,1.1028,1.1029,1.1027,1.1029,187899992.0
2007-11-21 07:37:00,1.1029,1.10295,1.10285,1.1029,235200000.0
2007-11-21 07:38:00,1.1029,1.1029,1.1027,1.10275,338500000.0
2007-11-21 07:39:00,1.10275,1.1029,1.10275,1.10285,93400000.0
2007-11-21 07:40:00,1.10285,1.103,1.10285,1.1029,359000000.0
2007-11-21 07:41:00,1.1029,1.1029,1.1026,1.1027,526200003.0
2007-11-21 07:42:00,1.1027,1.1029,1.1027,1.1029,317600000.0
2007-11-21 07:43:00,1.1029,1.1031,1.1029,1.1031,432800000.0
2007-11-21 07:44:00,1.1031,1.10315,1.10305,1.1031,340800000.0
2007-11-21 07:45:00,1.10315,1.10315,1.1031,1.1031,316400000.0
2007-11-21 07:46:00,1.1031,1.1031,1.103,1.1031,532799995.0
2007-11-21 07:47:00,1.10305,1.10315,1.103,1.10315,363999998.0
2007-11-21 07:48:00,1.10315,1.1035,1.10315,1.1035,529499999.0
2007-11-21 07:49:00,1.1035,1.10355,1.1034,1.1035,495800000.0
2007-11-21 07:50:00,1.1035,1.1035,1.1034,1.10345,309900000.0
2007-11-21 07:51:00,1.1035,1.1035,1.1035,1.1035,225500000.0
2007-11-21 07:52:00,1.1035,1.1036,1.1035,1.1036,285100000.0
2007-11-21 07:53:00,1.1036,1.1036,1.10335,1.1035,522700008.0
2007-11-21 07:54:00,1.1035,1.1035,1.1034,1.1035,40100000.0
2007-11-21 07:55:00,1.1035,1.1035,1.1032,1.1033,902000000.0
2007-11-21 07:56:00,1.1033,1.1033,1.1031,1.10325,805700000.0
2007-11-21 07:57:00,1.10325,1.1033,1.10315,1.10315,832899998.0
2007-11-21 07:58:00,1.1032,1.10345,1.10315,1.10345,973799998.0
2007-11-21 07:59:00,1.10345,1.10345,1.1034,1.1034,146500001.0
2007-11-21 08:00:00,1.1034,1.1034,1.1033,1.10335,243700000.0
2007-11-21 08:01:00,1.10335,1.1035,1.10335,1.1035,313200000.0
2007-11-21 08:02:00,1.1035,1.1038,1.1035,1.1038,160600000.0
2007-11-21 08:03:00,1.1038,1.1038,1.1035,1.1038,463700002.0
2007-11-21 08:04:00,1.1038,1.1038,1.10375,1.10375,29500000.0
2007-11-21 08:05:00,1.10375,1.1038,1.10355,1.10375,81900000.0
2007-11-21 08:06:00,1.10375,1.1038,1.10375,1.1038,51000000.0
2007-11-21 08:07:00,1.1038,1.1038,1.10345,1.1035,264400000.0
2007-11-21 08:08:00,1.1035,1.1036,1.10345,1.1036,157000000.0
2007-11-21 08:09:00,1.10355,1.1036,1.1035,1.1035,218200000.0
2007-11-21 08:10:00,1.1035,1.10355,1.10345,1.10355,346099999.0
2007-11-21 08:11:00,1.10355,1.1036,1.1035,1.1035,134600000.0
2007-11-21 08:12:00,1.1035,1.1035,1.1034,1.1035,370599999.0
2007-11-21 08:13:00,1.1035,1.1035,1.10335,1.10335,66600000.0
2007-11-21 08:14:00,1.1034,1.1034,1.10325,1.1033,466400003.0
2007-11-21 08:15:00,1.1033,1.1034,1.1029,1.1033,679799999.0
2007-11-21 08:16:00,1.1033,1.1033,1.10305,1.1033,284400000.0
2007-11-21 08:17:00,1.1033,1.1033,1.1032,1.1033,335400000.0
2007-11-21 08:18:00,1.1033,1.1033,1.1032,1.1033,318000000.0
2007-11-21 08:19:00,1.1033,1.1034,1.1032,1.1033,272900002.0
2007-11-21 08:20:00,1.1032,1.1033,1.10295,1.10295,223200000.0
2007-11-21 08:21:00,1.1033,1.1033,1.10295,1.103,162700000.0
2007-11-21 08:22:00,1.103,1.103,1.10275,1.103,731600000.0
2007-11-21 08:23:00,1.10295,1.10295,1.10265,1.1027,594500001.0
2007-11-21 08:24:00,1.10265,1.1028,1.1025,1.1028,138400000.0
2007-11-21 08:25:00,1.10275,1.1028,1.10265,1.1027,288600000.0
2007-11-21 08:26:00,1.1027,1.1029,1.1027,1.1029,246000000.0
2007-11-21 08:27:00,1.1029,1.1029,1.1025,1.10275,117100000.0
2007-11-21 08:28:00,1.10275,1.10275,1.10265,1.1027,293400000.0
2007-11-21 08:29:00,1.10265,1.1031,1.10265,1.10305,396199998.0
2007-11-21 08:30:00,1.10305,1.1031,1.1029,1.1031,846299981.0
2007-11-21 08:31:00,1.1031,1.1031,1.1028,1.1028,671399997.0
2007-11-21 08:32:00,1.1028,1.1028,1.1026,1.10265,46200000.0
2007-11-21 08:33:00,1.10265,1.1027,1.1026,1.10265,33600000.0
2007-11-21 08:34:00,1.10265,1.10265,1.1024,1.1024,42900000.0
2007-11-21 08:35:00,1.1024,1.10255,1.10235,1.10255,140000000.0
2007-11-21 08:36:00,1.10255,1.10275,1.1025,1.1027,155600000.0
2007-11-21 08:37:00,1.1027,1.103,1.1027,1.1029,423500000.0
2007-11-21 08:38:00,1.1029,1.10305,1.10275,1.10295,352800000.0
2007-11-21 08:39:00,1.10295,1.1031,1.1029,1.1031,66000000.0
2007-11-21 08:40:00,1.1031,1.1033,1.1031,1.1032,541313999.0
2007-11-21 08:41:00,1.10325,1.10355,1.1032,1.1033,623800000.0
2007-11-21 08:42:00,1.1033,1.1034,1.1031,1.10315,649100000.0
2007-11-21 08:43:00,1.10315,1.10325,1.103,1.10305,460700000.0
2007-11-21 08:44:00,1.10305,1.1032,1.10285,1.103,442200000.0
2007-11-21 08:45:00,1.103,1.10345,1.103,1.10335,913899995.0
2007-11-21 08:46:00,1.10335,1.1035,1.1033,1.10335,71400000.0
2007-11-21 08:47:00,1.10335,1.10345,1.1033,1.1034,256600000.0
2007-11-21 08:48:00,1.1034,1.104,1.1034,1.10385,655100001.0
2007-11-21 08:49:00,1.10385,1.10425,1.1038,1.10425,468300002.0
2007-11-21 08:50:00,1.10425,1.1045,1.10425,1.10445,53200000.0
2007-11-21 08:51:00,1.10445,1.1045,1.1042,1.1044,203700000.0
2007-11-21 08:52:00,1.10445,1.10505,1.10445,1.10485,1019099990.0
2007-11-21 08:53:00,1.1048,1.10485,1.1044,1.1046,853599992.0
2007-11-21 08:54:00,1.1046,1.10465,1.1043,1.10445,830699987.0
2007-11-21 08:55:00,1.10445,1.10445,1.1042,1.1043,87200000.0
2007-11-21 08:56:00,1.1043,1.10435,1.104,1.10415,210800000.0
2007-11-21 08:57:00,1.10415,1.10415,1.104,1.1041,318400000.0
2007-11-21 08:58:00,1.1041,1.10415,1.1039,1.104,510299998.0
2007-11-21 08:59:00,1.104,1.10425,1.10395,1.1042,402799998.0
2007-11-21 09:00:00,1.1042,1.10455,1.10405,1.1044,474099995.0
2007-11-21 09:01:00,1.1044,1.10475,1.1044,1.10475,121400000.0
2007-11-21 09:02:00,1.10475,1.10475,1.1043,1.10465,168800000.0
2007-11-21 09:03:00,1.10465,1.1052,1.10455,1.10495,327299999.0
2007-11-21 09:04:00,1.10495,1.1051,1.10445,1.10455,613100004.0
2007-11-21 09:05:00,1.1046,1.10475,1.1045,1.10465,254051715.0
2007-11-21 09:06:00,1.10465,1.10465,1.10445,1.10465,548747008.0
2007-11-21 09:07:00,1.10445,1.1047,1.10445,1.1047,310200005.0
2007-11-21 09:08:00,1.1047,1.1047,1.10445,1.10465,518599996.0
2007-11-21 09:09:00,1.10465,1.10465,1.1043,1.10435,643600004.0
2007-11-21 09:10:00,1.10435,1.10465,1.1043,1.1046,412300003.0
2007-11-21 09:11:00,1.1046,1.10465,1.1043,1.1043,1198400014.0
2007-11-21 09:12:00,1.1043,1.1045,1.1042,1.1042,1242400001.0
2007-11-21 09:13:00,1.1042,1.10425,1.10395,1.1041,410500004.0
2007-11-21 09:14:00,1.10405,1.10405,1.1035,1.10365,772399999.0
2007-11-21 09:15:00,1.1036,1.10385,1.10355,1.1036,542900002.0
2007-11-21 09:16:00,1.1036,1.10395,1.10355,1.10395,761600004.0
2007-11-21 09:17:00,1.10395,1.1041,1.1038,1.10385,976500002.0
2007-11-21 09:18:00,1.1039,1.10395,1.10355,1.1037,739500007.0
2007-11-21 09:19:00,1.1054,1.1054,1.1046,1.105,1364100002.0
2007-11-21 09:20:00,1.1043,1.10435,1.1036,1.1037,1364100002.0
2007-11-21 09:21:00,1.1037,1.1039,1.1036,1.10375,734199998.0
2007-11-21 09:22:00,1.1038,1.1039,1.10375,1.1038,473699999.0
2007-11-21 09:23:00,1.1038,1.10385,1.10355,1.1038,771600001.0
2007-11-21 09:24:00,1.10385,1.10385,1.10375,1.1038,97200000.0
2007-11-21 09:25:00,1.1037,1.1045,1.1037,1.1045,395000001.0
2007-11-21 09:26:00,1.1045,1.1045,1.1043,1.1044,350400000.0
2007-11-21 09:27:00,1.1044,1.1044,1.10385,1.10385,751899998.0
2007-11-21 09:28:00,1.1039,1.1043,1.10385,1.10405,594800004.0
2007-11-21 09:29:00,1.10405,1.1041,1.10375,1.104,744200001.0
2007-11-21 09:30:00,1.1039,1.10405,1.10385,1.10385,730599988.0
2007-11-21 09:31:00,1.10385,1.104,1.1038,1.10395,639000000.0
2007-11-21 09:32:00,1.10395,1.10395,1.10385,1.1039,1514199993.0
2007-11-21 09:33:00,1.106,1.106,1.1057,1.106,1926900015.0
2007-11-21 09:34:00,1.1041,1.1043,1.10395,1.104,1926900015.0
2007-11-21 09:35:00,1.104,1.10435,1.10395,1.1042,1815499992.0
2007-11-21 09:36:00,1.1042,1.1043,1.10415,1.10415,604600003.0
2007-11-21 09:37:00,1.10415,1.1043,1.10415,1.10425,779000010.0
2007-11-21 09:38:00,1.10415,1.10435,1.10415,1.10435,417100000.0
2007-11-21 09:39:00,1.10435,1.10455,1.10435,1.1045,315700400.0
2007-11-21 09:40:00,1.10455,1.10485,1.10385,1.10395,1780500004.0
2007-11-21 09:41:00,1.104,1.10415,1.10395,1.1041,756599997.0
2007-11-21 09:42:00,1.1041,1.10465,1.1041,1.1046,1942699977.0
2007-11-21 09:43:00,1.1065,1.1071,1.1065,1.1071,910000000.0
2007-11-21 09:44:00,1.1073,1.1075,1.1071,1.1073,910000000.0
2007-11-21 09:45:00,1.10465,1.10475,1.1045,1.10475,910000000.0
2007-11-21 09:46:00,1.10475,1.10505,1.1046,1.105,1196300008.0
2007-11-21 09:47:00,1.10485,1.1057,1.10485,1.1055,902200009.0
2007-11-21 09:48:00,1.1055,1.10565,1.10525,1.10525,525200001.0
2007-11-21 09:49:00,1.10525,1.1061,1.10515,1.1061,1092000001.0
2007-11-21 09:50:00,1.1062,1.10635,1.1054,1.1055,929800004.0
2007-11-21 09:51:00,1.10545,1.10585,1.10545,1.1057,1035399987.0
2007-11-21 09:52:00,1.1057,1.10595,1.10565,1.1057,415300000.0
2007-11-21 09:53:00,1.10575,1.1059,1.1055,1.1057,669900001.0
2007-11-21 09:54:00,1.10575,1.10575,1.10535,1.1055,1273699990.0
2007-11-21 09:55:00,1.1054,1.10585,1.10525,1.10585,781899995.0
2007-11-21 09:56:00,1.10585,1.1059,1.1053,1.1054,647800001.0
2007-11-21 09:57:00,1.1054,1.1061,1.1054,1.1059,625400000.0
2007-11-21 09:58:00,1.1059,1.106,1.10575,1.1058,1619100004.0
2007-11-21 09:59:00,1.1059,1.106,1.10575,1.10585,1653499969.0
2007-11-21 10:00:00,1.1058,1.1063,1.10575,1.10625,1148799999.0
2007-11-21 10:01:00,1.10625,1.1063,1.106,1.1061,750500000.0
2007-11-21 10:02:00,1.1061,1.1069,1.1061,1.10685,507334950.0
2007-11-21 10:03:00,1.10685,1.10735,1.1067,1.10685,586109685.0
2007-11-21 10:04:00,1.10685,1.1069,1.1065,1.1066,464449271.0
2007-11-21 10:05:00,1.1066,1.1076,1.10655,1.10755,1104691768.0
2007-11-21 10:06:00,1.10755,1.10775,1.1073,1.10745,279660668.0
2007-11-21 10:07:00,1.10745,1.1075,1.10705,1.1075,655955079.0
2007-11-21 10:08:00,1.1075,1.10755,1.10715,1.10725,816194123.0
2007-11-21 10:09:00,1.10725,1.10725,1.10655,1.107,953800001.0
2007-11-21 10:10:00,1.107,1.107,1.10625,1.1069,906499995.0
2007-11-21 10:11:00,1.10685,1.1069,1.1062,1.10635,960399992.0
2007-11-21 10:12:00,1.10635,1.1065,1.10605,1.1061,700900001.0
2007-11-21 10:13:00,1.1061,1.1063,1.10595,1.10605,704500003.0
2007-11-21 10:14:00,1.10615,1.10615,1.10565,1.10565,1123200011.0
2007-11-21 10:15:00,1.1057,1.1057,1.1052,1.1054,635800001.0
2007-11-21 10:16:00,1.10585,1.1062,1.1056,1.1061,635800001.0
2007-11-21 10:17:00,1.1061,1.1062,1.10555,1.1056,1510200003.0
2007-11-21 10:18:00,1.1056,1.10575,1.1052,1.1054,631000000.0
2007-11-21 10:19:00,1.1054,1.1055,1.10485,1.10525,1236699987.0
2007-11-21 10:20:00,1.10525,1.1057,1.105,1.1055,1714300007.0
2007-11-21 10:21:00,1.1055,1.1057,1.10515,1.1057,1174500007.0
2007-11-21 10:22:00,1.1057,1.10585,1.10535,1.1054,673199999.0
2007-11-21 10:23:00,1.1053,1.1057,1.1053,1.1057,1463899992.0
2007-11-21 10:24:00,1.1057,1.1058,1.10555,1.10555,817100000.0
2007-11-21 10:25:00,1.1056,1.10605,1.10555,1.10595,661300000.0
2007-11-21 10:26:00,1.10595,1.1061,1.10585,1.10605,194500000.0
2007-11-21 10:27:00,1.10605,1.1064,1.106,1.1063,96855674.0
2007-11-21 10:28:00,1.1063,1.10645,1.10615,1.1062,582038953.0
2007-11-21 10:29:00,1.1062,1.10635,1.10615,1.1062,1007200003.0
2007-11-21 10:30:00,1.10625,1.1063,1.1061,1.10615,700731807.0
2007-11-21 10:31:00,1.1061,1.1062,1.10595,1.10615,477103994.0
2007-11-21 10:32:00,1.10615,1.10615,1.10595,1.10595,900900013.0
2007-11-21 10:33:00,1.10595,1.10615,1.10575,1.10615,1163600004.0
2007-11-21 10:34:00,1.1061,1.10685,1.10605,1.1065,1285799997.0
2007-11-21 10:35:00,1.1065,1.107,1.10635,1.10685,1257379078.0
2007-11-21 10:36:00,1.1068,1.10705,1.1068,1.10695,511264321.0
2007-11-21 10:37:00,1.10705,1.1072,1.1068,1.1069,1439488355.0
2007-11-21 10:38:00,1.1069,1.107,1.10665,1.1068,839400001.0
2007-11-21 10:39:00,1.1068,1.1069,1.10655,1.10685,788799998.0
2007-11-21 10:40:00,1.10685,1.10705,1.1067,1.1068,1044700007.0
2007-11-21 10:41:00,1.10685,1.10695,1.1067,1.10685,1474400004.0
2007-11-21 10:42:00,1.10695,1.10715,1.10685,1.1069,1004600002.0
2007-11-21 10:43:00,1.1069,1.10735,1.1068,1.10735,521400003.0
2007-11-21 10:44:00,1.10735,1.10765,1.1072,1.10745,696500002.0
2007-11-21 10:45:00,1.10745,1.10765,1.1074,1.10755,194654176.0
2007-11-21 10:46:00,1.10755,1.10765,1.10735,1.10755,1733200002.0
2007-11-21 10:47:00,1.10755,1.1077,1.10735,1.1076,886699994.0
2007-11-21 10:48:00,1.1076,1.1076,1.10715,1.10735,810499997.0
2007-11-21 10:49:00,1.10725,1.10755,1.10725,1.1073,762600010.0
2007-11-21 10:50:00,1.1073,1.1075,1.10695,1.10695,737100000.0
2007-11-21 10:51:00,1.10695,1.107,1.1068,1.1068,793000004.0
2007-11-21 10:52:00,1.1068,1.1072,1.10675,1.1071,603000008.0
2007-11-21 10:53:00,1.1071,1.10735,1.10705,1.10725,908400002.0
2007-11-21 10:54:00,1.10725,1.10755,1.10725,1.10735,703800002.0
2007-11-21 10:55:00,1.10735,1.1074,1.10715,1.10735,1052300001.0
2007-11-21 10:56:00,1.10735,1.1074,1.10695,1.10695,566000000.0
2007-11-21 10:57:00,1.107,1.10715,1.10685,1.10685,672300001.0
2007-11-21 10:58:00,1.1069,1.10715,1.10675,1.1069,530900000.0
2007-11-21 10:59:00,1.10685,1.10695,1.1067,1.1069,522800000.0
2007-11-21 11:00:00,1.10685,1.1069,1.1068,1.1068,624799999.0
2007-11-21 11:01:00,1.10685,1.1069,1.10675,1.1068,346700000.0
2007-11-21 11:02:00,1.1068,1.10705,1.1068,1.10695,654700004.0
2007-11-21 11:03:00,1.10695,1.10705,1.10695,1.10705,258100000.0
2007-11-21 11:04:00,1.10705,1.10705,1.10685,1.1069,671000000.0
2007-11-21 11:05:00,1.10695,1.10725,1.10695,1.10705,366386547.0
2007-11-21 11:06:00,1.107,1.1071,1.10665,1.10665,375300000.0
2007-11-21 11:07:00,1.10665,1.10675,1.1065,1.1065,458500000.0
2007-11-21 11:08:00,1.1065,1.1065,1.1059,1.106,775300000.0
2007-11-21 11:09:00,1.106,1.1062,1.10595,1.106,272600000.0
2007-11-21 11:10:00,1.106,1.1061,1.10575,1.10605,1002800007.0
2007-11-21 11:11:00,1.10605,1.1061,1.10575,1.10605,884400000.0
2007-11-21 11:12:00,1.10605,1.10605,1.10575,1.1058,588000003.0
2007-11-21 11:13:00,1.1058,1.10585,1.10555,1.1058,473300001.0
2007-11-21 11:14:00,1.1058,1.1059,1.1057,1.10575,588500004.0
2007-11-21 11:15:00,1.10575,1.1058,1.1053,1.10555,353400000.0
2007-11-21 11:16:00,1.10555,1.1056,1.1047,1.105,476100002.0
2007-11-21 11:17:00,1.10495,1.105,1.10455,1.10455,528499998.0
2007-11-21 11:18:00,1.10455,1.1047,1.1044,1.10465,421179173.0
2007-11-21 11:19:00,1.10465,1.10475,1.10445,1.1046,1067199993.0
2007-11-21 11:20:00,1.10455,1.1049,1.10455,1.10465,805400000.0
2007-11-21 11:21:00,1.1047,1.10485,1.10465,1.1048,681200000.0
2007-11-21 11:22:00,1.10475,1.10495,1.10465,1.1049,1019455640.0
2007-11-21 11:23:00,1.1049,1.1049,1.10475,1.10475,39691415.0
2007-11-21 11:24:00,1.10475,1.1049,1.1047,1.1048,660700007.0
2007-11-21 11:25:00,1.1048,1.10485,1.10465,1.10475,301100000.0
2007-11-21 11:26:00,1.10475,1.10475,1.1045,1.10465,819599988.0
2007-11-21 11:27:00,1.10455,1.10475,1.1044,1.1044,860899998.0
2007-11-21 11:28:00,1.1044,1.10445,1.10385,1.104,771849995.0
2007-11-21 11:29:00,1.1039,1.1044,1.10375,1.10415,525250000.0
2007-11-21 11:30:00,1.10415,1.1048,1.10415,1.10465,516399998.0
2007-11-21 11:31:00,1.1047,1.10555,1.10465,1.10545,1425200002.0
2007-11-21 11:32:00,1.1054,1.1054,1.105,1.105,813700000.0
2007-11-21 11:33:00,1.105,1.1052,1.1047,1.10485,754399998.0
2007-11-21 11:34:00,1.1048,1.1048,1.10425,1.10425,505099998.0
2007-11-21 11:35:00,1.10415,1.10475,1.10415,1.1047,1069000005.0
2007-11-21 11:36:00,1.1046,1.1048,1.1046,1.1046,719799999.0
2007-11-21 11:37:00,1.10455,1.10485,1.10455,1.1046,1256699991.0
2007-11-21 11:38:00,1.1046,1.1047,1.10445,1.10465,1341400001.0
2007-11-21 11:39:00,1.1046,1.105,1.1046,1.10475,553299988.0
2007-11-21 11:40:00,1.10465,1.1049,1.1046,1.10485,422300000.0
2007-11-21 11:41:00,1.10485,1.10535,1.1048,1.1053,473000006.0
2007-11-21 11:42:00,1.1053,1.10535,1.10495,1.1052,808999997.0
2007-11-21 11:43:00,1.1053,1.1053,1.10505,1.1051,591499993.0
2007-11-21 11:44:00,1.1051,1.1051,1.1048,1.10485,684700003.0
2007-11-21 11:45:00,1.1048,1.10525,1.1048,1.105,807400000.0
2007-11-21 11:46:00,1.105,1.1051,1.10485,1.105,634699993.0
2007-11-21 11:47:00,1.105,1.105,1.10445,1.10485,1098600000.0
2007-11-21 11:48:00,1.10485,1.1051,1.10465,1.105,483100003.0
2007-11-21 11:49:00,1.105,1.10505,1.1045,1.105,289400000.0
2007-11-21 11:50:00,1.105,1.10515,1.10495,1.105,530199998.0
2007-11-21 11:51:00,1.105,1.10525,1.1048,1.10485,896800001.0
2007-11-21 11:52:00,1.10485,1.1051,1.1048,1.10495,349700002.0
2007-11-21 11:53:00,1.10495,1.10545,1.10495,1.1054,443700000.0
2007-11-21 11:54:00,1.1054,1.1054,1.10455,1.10475,788099997.0
2007-11-21 11:55:00,1.1047,1.1049,1.10455,1.10455,1846600003.0
2007-11-21 11:56:00,1.1048,1.1048,1.10455,1.1048,783000003.0
2007-11-21 11:57:00,1.1048,1.1052,1.1048,1.10505,358700000.0
2007-11-21 11:58:00,1.10505,1.1051,1.10485,1.10495,896199991.0
2007-11-21 11:59:00,1.1049,1.1052,1.10465,1.10465,1297899985.0
2007-11-21 12:00:00,1.10465,1.1049,1.10465,1.1049,424800004.0
2007-11-21 12:01:00,1.1049,1.10495,1.10485,1.10495,548300000.0
2007-11-21 12:02:00,1.10495,1.10495,1.1047,1.1049,364000000.0
2007-11-21 12:03:00,1.1048,1.1059,1.1048,1.10565,483600000.0
2007-11-21 12:04:00,1.10565,1.1062,1.10565,1.1061,269699998.0
2007-11-21 12:05:00,1.1061,1.10615,1.10555,1.10565,877349989.0
2007-11-21 12:06:00,1.10565,1.1057,1.105,1.10525,899499997.0
2007-11-21 12:07:00,1.10525,1.1055,1.10505,1.10535,875099997.0
2007-11-21 12:08:00,1.10535,1.1055,1.10515,1.1052,627099997.0
2007-11-21 12:09:00,1.1052,1.1055,1.10475,1.10525,715299999.0
2007-11-21 12:10:00,1.10525,1.1053,1.10485,1.10505,677400000.0
2007-11-21 12:11:00,1.10505,1.1053,1.105,1.105,220699999.0
2007-11-21 12:12:00,1.105,1.105,1.1044,1.1049,401500000.0
2007-11-21 12:13:00,1.1049,1.1053,1.1048,1.1049,560799998.0
2007-11-21 12:14:00,1.10485,1.10505,1.10475,1.1049,254300000.0
2007-11-21 12:15:00,1.1049,1.1049,1.10465,1.10475,451100000.0
2007-11-21 12:16:00,1.10475,1.1053,1.1047,1.10515,378599663.0
2007-11-21 12:17:00,1.1052,1.1052,1.1047,1.1049,365700001.0
2007-11-21 12:18:00,1.1049,1.10495,1.1047,1.1047,621299999.0
2007-11-21 12:19:00,1.1047,1.1051,1.1047,1.105,970699988.0
2007-11-21 12:20:00,1.10505,1.1052,1.10495,1.1052,132200000.0
2007-11-21 12:21:00,1.1052,1.1052,1.10485,1.1049,316800006.0
2007-11-21 12:22:00,1.1049,1.10505,1.10475,1.10495,988699999.0
2007-11-21 12:23:00,1.10495,1.1052,1.1049,1.1052,473599997.0
2007-11-21 12:24:00,1.1052,1.10535,1.10495,1.1051,1335000008.0
2007-11-21 12:25:00,1.10505,1.10545,1.10505,1.10525,1745699987.0
2007-11-21 12:26:00,1.1052,1.10565,1.10515,1.1053,1529400026.0
2007-11-21 12:27:00,1.10525,1.10575,1.10515,1.10565,776099996.0
2007-11-21 12:28:00,1.10565,1.10565,1.1053,1.10555,674500001.0
2007-11-21 12:29:00,1.1056,1.10605,1.10555,1.10575,495550003.0
2007-11-21 12:30:00,1.10575,1.10595,1.10555,1.10595,1177299998.0
2007-11-21 12:31:00,1.10595,1.10595,1.1055,1.10585,278800000.0
2007-11-21 12:32:00,1.1059,1.10595,1.1057,1.1057,248500000.0
2007-11-21 12:33:00,1.1057,1.10595,1.10565,1.1057,190300001.0
2007-11-21 12:34:00,1.10575,1.10575,1.1055,1.10555,223100000.0
2007-11-21 12:35:00,1.10555,1.1056,1.1055,1.10555,206800000.0
2007-11-21 12:36:00,1.10555,1.10565,1.10545,1.10555,487300000.0
2007-11-21 12:37:00,1.10555,1.10565,1.1055,1.10555,527902005.0
2007-11-21 12:38:00,1.1056,1.10575,1.1055,1.10565,1820199997.0
2007-11-21 12:39:00,1.10565,1.106,1.1056,1.106,385850000.0
2007-11-21 12:40:00,1.106,1.10625,1.1059,1.1062,434949992.0
2007-11-21 12:41:00,1.1062,1.10625,1.10605,1.1062,441399998.0
2007-11-21 12:42:00,1.10615,1.1062,1.1058,1.10595,623100001.0
2007-11-21 12:43:00,1.106,1.10615,1.1059,1.1059,304000000.0
2007-11-21 12:44:00,1.10595,1.10595,1.10585,1.1059,434400000.0
2007-11-21 12:45:00,1.1059,1.10605,1.1058,1.106,322800000.0
2007-11-21 12:46:00,1.106,1.10645,1.10595,1.10635,793600005.0
2007-11-21 12:47:00,1.10635,1.1064,1.10605,1.10635,1318299998.0
2007-11-21 12:48:00,1.10635,1.1064,1.10625,1.1063,180800000.0
2007-11-21 12:49:00,1.10635,1.1064,1.1063,1.1064,672999998.0
2007-11-21 12:50:00,1.1064,1.1066,1.10625,1.1063,1104600000.0
2007-11-21 12:51:00,1.1063,1.10635,1.1061,1.10625,1010499997.0
2007-11-21 12:52:00,1.10625,1.1065,1.10625,1.10645,380200007.0
2007-11-21 12:53:00,1.1064,1.10655,1.10625,1.1065,1092899987.0
2007-11-21 12:54:00,1.1065,1.10655,1.10625,1.1063,1059699985.0
2007-11-21 12:55:00,1.1063,1.1064,1.1062,1.10635,1027000008.0
2007-11-21 12:56:00,1.10635,1.10645,1.10635,1.10645,266200001.0
2007-11-21 12:57:00,1.1064,1.1065,1.10625,1.10645,200600001.0
2007-11-21 12:58:00,1.10645,1.1066,1.10625,1.10625,393400003.0
2007-11-21 12:59:00,1.10625,1.1064,1.10625,1.1063,554999999.0
2007-11-21 13:00:00,1.1063,1.1064,1.1063,1.1063,378900000.0
2007-11-21 13:01:00,1.1063,1.10675,1.10625,1.1067,412700000.0
2007-11-21 13:02:00,1.1067,1.10695,1.1066,1.10695,749500005.0
2007-11-21 13:03:00,1.10695,1.1071,1.1068,1.107,1422400016.0
2007-11-21 13:04:00,1.107,1.10725,1.1069,1.10715,747799997.0
2007-11-21 13:05:00,1.10715,1.1075,1.1069,1.10725,1059199993.0
2007-11-21 13:06:00,1.1073,1.1073,1.10675,1.10675,1000200011.0
2007-11-21 13:07:00,1.10675,1.10685,1.10655,1.1068,1783599989.0
2007-11-21 13:08:00,1.1068,1.107,1.10665,1.10685,1655800008.0
2007-11-21 13:09:00,1.1068,1.107,1.1066,1.107,649699998.0
2007-11-21 13:10:00,1.107,1.1075,1.10685,1.10745,415200005.0
2007-11-21 13:11:00,1.1075,1.1075,1.10685,1.107,1216200001.0
2007-11-21 13:12:00,1.107,1.1071,1.1068,1.10695,588100000.0
2007-11-21 13:13:00,1.10685,1.107,1.1068,1.10685,167000001.0
2007-11-21 13:14:00,1.10685,1.107,1.10655,1.10655,156100000.0
2007-11-21 13:15:00,1.10655,1.1066,1.1065,1.10655,202599998.0
2007-11-21 13:16:00,1.10655,1.1069,1.10655,1.1068,106800001.0
2007-11-21 13:17:00,1.10685,1.10685,1.1065,1.10655,1027000004.0
2007-11-21 13:18:00,1.1066,1.1066,1.1064,1.1064,740699997.0
2007-11-21 13:19:00,1.1064,1.1066,1.10635,1.1066,285300000.0
2007-11-21 13:20:00,1.1066,1.10675,1.1065,1.1065,660600004.0
2007-11-21 13:21:00,1.1065,1.1068,1.1064,1.1066,215699999.0
2007-11-21 13:22:00,1.1066,1.10675,1.10655,1.10665,1615100000.0
2007-11-21 13:23:00,1.1066,1.1066,1.10635,1.10645,459999999.0
2007-11-21 13:24:00,1.1064,1.10675,1.10635,1.1067,1210599993.0
2007-11-21 13:25:00,1.1067,1.10695,1.10665,1.10675,855000000.0
2007-11-21 13:26:00,1.10675,1.1069,1.1067,1.1069,1469600004.0
2007-11-21 13:27:00,1.10685,1.10725,1.10665,1.10665,1982799996.0
2007-11-21 13:28:00,1.10685,1.1069,1.10655,1.1069,1417700024.0
2007-11-21 13:29:00,1.1069,1.10725,1.1068,1.1069,703999997.0
2007-11-21 13:30:00,1.1069,1.1072,1.1069,1.1071,864399992.0
2007-11-21 13:31:00,1.10715,1.10725,1.107,1.10705,590100004.0
2007-11-21 13:32:00,1.10705,1.1074,1.107,1.1074,267999997.0
2007-11-21 13:33:00,1.1074,1.108,1.10735,1.10745,1113599986.0
2007-11-21 13:34:00,1.1075,1.1077,1.10745,1.10765,353000001.0
2007-11-21 13:35:00,1.1076,1.10775,1.1076,1.10765,515476529.0
2007-11-21 13:36:00,1.10765,1.1077,1.1075,1.1075,386100000.0
2007-11-21 13:37:00,1.1075,1.1076,1.1073,1.10735,187799999.0
2007-11-21 13:38:00,1.10735,1.10755,1.10735,1.1075,125700000.0
2007-11-21 13:39:00,1.1075,1.1075,1.10725,1.1073,484700000.0
2007-11-21 13:40:00,1.1073,1.1073,1.10665,1.10675,743650000.0
2007-11-21 13:41:00,1.1068,1.10705,1.10665,1.10685,1979899998.0
2007-11-21 13:42:00,1.107,1.10705,1.1068,1.10685,1372200006.0
2007-11-21 13:43:00,1.10685,1.1069,1.1065,1.1067,475500000.0
2007-11-21 13:44:00,1.1067,1.10695,1.10665,1.10685,831500003.0
2007-11-21 13:45:00,1.10685,1.1069,1.10655,1.1066,1090899998.0
2007-11-21 13:46:00,1.1066,1.1067,1.1065,1.10655,456000004.0
2007-11-21 13:47:00,1.10655,1.1067,1.1065,1.10655,486500000.0
2007-11-21 13:48:00,1.10655,1.1066,1.10645,1.1065,695399997.0
2007-11-21 13:49:00,1.10655,1.1067,1.10655,1.1067,810500001.0
2007-11-21 13:50:00,1.1067,1.1068,1.1066,1.10665,1146300000.0
2007-11-21 13:51:00,1.10665,1.10675,1.1066,1.10675,834200001.0
2007-11-21 13:52:00,1.10675,1.10705,1.1067,1.10685,966700002.0
2007-11-21 13:53:00,1.10685,1.10705,1.10685,1.107,276399996.0
2007-11-21 13:54:00,1.107,1.1072,1.107,1.10705,514600001.0
2007-11-21 13:55:00,1.10705,1.1072,1.10695,1.10695,1242399992.0
2007-11-21 13:56:00,1.1069,1.10705,1.10685,1.10695,1465900017.0
2007-11-21 13:57:00,1.10695,1.1074,1.10695,1.10725,1217199999.0
2007-11-21 13:58:00,1.1073,1.1078,1.10725,1.1078,1845300020.0
2007-11-21 13:59:00,1.1078,1.10785,1.1074,1.10755,539700005.0
2007-11-21 14:00:00,1.10755,1.1079,1.1074,1.1074,682699997.0
2007-11-21 14:01:00,1.1074,1.10755,1.1073,1.1073,632499998.0
2007-11-21 14:02:00,1.1073,1.10755,1.1073,1.10745,973900004.0
2007-11-21 14:03:00,1.10745,1.10745,1.10715,1.10715,595800000.0
2007-11-21 14:04:00,1.10715,1.1072,1.1067,1.1068,1460000007.0
2007-11-21 14:05:00,1.1068,1.10685,1.10665,1.10675,778799990.0
2007-11-21 14:06:00,1.1067,1.10695,1.10665,1.1068,1818599976.0
2007-11-21 14:07:00,1.1068,1.10685,1.1067,1.1067,839800008.0
2007-11-21 14:08:00,1.1067,1.10685,1.1066,1.1067,890916256.0
2007-11-21 14:09:00,1.10675,1.1072,1.1066,1.107,1281999992.0
2007-11-21 14:10:00,1.107,1.10725,1.10685,1.1072,1637700003.0
2007-11-21 14:11:00,1.10725,1.10725,1.1069,1.10715,623699997.0
2007-11-21 14:12:00,1.10715,1.1075,1.1071,1.1072,422600001.0
2007-11-21 14:13:00,1.1072,1.10755,1.10695,1.1071,1816899984.0
2007-11-21 14:14:00,1.10705,1.10725,1.10705,1.1071,296799992.0
2007-11-21 14:15:00,1.1071,1.10735,1.107,1.10705,1005599995.0
2007-11-21 14:16:00,1.10705,1.10705,1.10685,1.1069,1560599962.0
2007-11-21 14:17:00,1.1069,1.10695,1.1068,1.10695,536899982.0
2007-11-21 14:18:00,1.10695,1.10715,1.1069,1.1071,137800000.0
2007-11-21 14:19:00,1.107,1.10715,1.10695,1.10695,215599991.0
2007-11-21 14:20:00,1.107,1.1071,1.10695,1.10705,94000001.0
2007-11-21 14:21:00,1.10705,1.10705,1.1069,1.10695,541200003.0
2007-11-21 14:22:00,1.10695,1.1071,1.1069,1.1071,362700000.0
2007-11-21 14:23:00,1.1071,1.1074,1.10705,1.1071,779800002.0
2007-11-21 14:24:00,1.1071,1.1074,1.107,1.10725,889300009.0
2007-11-21 14:25:00,1.1073,1.10755,1.1069,1.1069,936999998.0
2007-11-21 14:26:00,1.10695,1.10695,1.10665,1.10675,871900010.0
2007-11-21 14:27:00,1.1067,1.1069,1.1067,1.1067,576300001.0
2007-11-21 14:28:00,1.10675,1.10675,1.10665,1.1067,885700019.0
2007-11-21 14:29:00,1.1067,1.10675,1.1063,1.10635,462999999.0
2007-11-21 14:30:00,1.1064,1.10655,1.1062,1.1064,1016600000.0
2007-11-21 14:31:00,1.1064,1.1064,1.1063,1.1063,610900006.0
2007-11-21 14:32:00,1.1063,1.10655,1.1063,1.1064,1405600010.0
2007-11-21 14:33:00,1.1064,1.10675,1.10635,1.1067,1297499987.0
2007-11-21 14:34:00,1.1067,1.10675,1.10645,1.1065,591199994.0
2007-11-21 14:35:00,1.10655,1.10665,1.1065,1.1066,420399999.0
2007-11-21 14:36:00,1.1066,1.1067,1.1064,1.1066,336200001.0
2007-11-21 14:37:00,1.10665,1.10675,1.10655,1.10675,758100001.0
2007-11-21 14:38:00,1.10675,1.1069,1.10665,1.10685,338899998.0
2007-11-21 14:39:00,1.10685,1.10685,1.10655,1.1067,1010200009.0
2007-11-21 14:40:00,1.1067,1.10685,1.10665,1.1067,402900001.0
2007-11-21 14:41:00,1.1067,1.1068,1.10645,1.10645,332499999.0
2007-11-21 14:42:00,1.10645,1.1066,1.1064,1.1066,453700000.0
2007-11-21 14:43:00,1.1066,1.1067,1.10655,1.10665,65500000.0
2007-11-21 14:44:00,1.10665,1.1068,1.10655,1.1066,432900000.0
2007-11-21 14:45:00,1.1066,1.1066,1.10635,1.1064,1246100003.0
2007-11-21 14:46:00,1.10645,1.1066,1.1064,1.1066,108700000.0
2007-11-21 14:47:00,1.1066,1.10725,1.10655,1.10725,921899998.0
2007-11-21 14:48:00,1.10725,1.10725,1.10695,1.10715,821700000.0
2007-11-21 14:49:00,1.10715,1.10725,1.1071,1.1072,448700000.0
2007-11-21 14:50:00,1.1072,1.10735,1.107,1.107,677600002.0
2007-11-21 14:51:00,1.107,1.1071,1.10675,1.10685,927100008.0
2007-11-21 14:52:00,1.10685,1.10685,1.1067,1.1067,381800000.0
2007-11-21 14:53:00,1.1067,1.10695,1.1067,1.10685,898099998.0
2007-11-21 14:54:00,1.10685,1.10695,1.10665,1.10675,981100008.0
2007-11-21 14:55:00,1.10675,1.107,1.1067,1.10685,2058199987.0
2007-11-21 14:56:00,1.10685,1.10695,1.10665,1.10665,1682500009.0
2007-11-21 14:57:00,1.1067,1.10675,1.1066,1.10665,997200005.0
2007-11-21 14:58:00,1.1066,1.1068,1.1066,1.1067,467499999.0
2007-11-21 14:59:00,1.10665,1.1068,1.1066,1.10675,810700008.0
2007-11-21 15:00:00,1.10675,1.1068,1.10645,1.10665,794999993.0
2007-11-21 15:01:00,1.1066,1.10685,1.10655,1.1067,333700000.0
2007-11-21 15:02:00,1.1067,1.1067,1.10655,1.10665,1184399992.0
2007-11-21 15:03:00,1.10665,1.10665,1.1063,1.1063,159800000.0
2007-11-21 15:04:00,1.1063,1.1063,1.1058,1.1058,998600004.0
2007-11-21 15:05:00,1.1058,1.10585,1.10565,1.10575,488499996.0
2007-11-21 15:06:00,1.1058,1.1058,1.1056,1.10575,664199996.0
2007-11-21 15:07:00,1.10575,1.1058,1.1057,1.10575,570700009.0
2007-11-21 15:08:00,1.10575,1.1059,1.10575,1.10585,960000018.0
2007-11-21 15:09:00,1.10585,1.10585,1.1056,1.1057,473799998.0
2007-11-21 15:10:00,1.1057,1.1057,1.1051,1.10535,841699997.0
2007-11-21 15:11:00,1.1054,1.1056,1.10515,1.1054,940399995.0
2007-11-21 15:12:00,1.1054,1.1054,1.10525,1.1053,377050000.0
2007-11-21 15:13:00,1.10525,1.10555,1.10525,1.10555,455999998.0
2007-11-21 15:14:00,1.10555,1.1058,1.10545,1.10565,184800000.0
2007-11-21 15:15:00,1.10565,1.1057,1.1055,1.1055,308100000.0
2007-11-21 15:16:00,1.1055,1.1056,1.1055,1.1056,121200000.0
2007-11-21 15:17:00,1.1056,1.1056,1.10545,1.10555,341700000.0
2007-11-21 15:18:00,1.1055,1.1056,1.10545,1.10555,1018700000.0
2007-11-21 15:19:00,1.10555,1.1057,1.10545,1.1056,742100003.0
2007-11-21 15:20:00,1.1056,1.1058,1.1056,1.1056,395300002.0
2007-11-21 15:21:00,1.10565,1.1057,1.1054,1.1054,929099997.0
2007-11-21 15:22:00,1.1054,1.10555,1.1054,1.1055,277800000.0
2007-11-21 15:23:00,1.1055,1.10555,1.1054,1.1054,598400001.0
2007-11-21 15:24:00,1.1054,1.10555,1.1054,1.1055,244900000.0
2007-11-21 15:25:00,1.1055,1.10555,1.1055,1.1055,142000000.0
2007-11-21 15:26:00,1.1055,1.1056,1.1052,1.1054,533849998.0
2007-11-21 15:27:00,1.1054,1.1055,1.10535,1.10545,503000001.0
2007-11-21 15:28:00,1.10545,1.1055,1.1053,1.1054,93600000.0
2007-11-21 15:29:00,1.1054,1.10565,1.10515,1.10545,538900000.0
2007-11-21 15:30:00,1.10545,1.1056,1.10515,1.10545,646199998.0
2007-11-21 15:31:00,1.10545,1.10555,1.1054,1.1054,256899999.0
2007-11-21 15:32:00,1.1054,1.1054,1.105,1.10515,236400001.0
2007-11-21 15:33:00,1.1051,1.1052,1.105,1.1051,332000000.0
2007-11-21 15:34:00,1.1051,1.1053,1.105,1.105,377400000.0
2007-11-21 15:35:00,1.10505,1.1051,1.1043,1.1045,567699999.0
2007-11-21 15:36:00,1.1045,1.1047,1.10435,1.1046,1272699995.0
2007-11-21 15:37:00,1.10455,1.1047,1.1044,1.10445,309600000.0
2007-11-21 15:38:00,1.10445,1.10495,1.1043,1.10495,158600000.0
2007-11-21 15:39:00,1.10495,1.10505,1.1048,1.10495,219800000.0
2007-11-21 15:40:00,1.105,1.10515,1.1048,1.1051,161400000.0
2007-11-21 15:41:00,1.10505,1.10515,1.10505,1.10505,310700000.0
2007-11-21 15:42:00,1.1051,1.10515,1.105,1.10505,632299998.0
2007-11-21 15:43:00,1.105,1.105,1.10475,1.1048,815500005.0
2007-11-21 15:44:00,1.1048,1.1048,1.104,1.1042,232300000.0
2007-11-21 15:45:00,1.1042,1.1045,1.1041,1.1043,147000000.0
2007-11-21 15:46:00,1.10425,1.10425,1.1036,1.10385,168000000.0
2007-11-21 15:47:00,1.10385,1.1039,1.10355,1.10385,127250000.0
2007-11-21 15:48:00,1.1038,1.1044,1.10375,1.1042,486600001.0
2007-11-21 15:49:00,1.1042,1.10455,1.10405,1.10455,242400001.0
2007-11-21 15:50:00,1.10455,1.10475,1.1045,1.1047,268700000.0
2007-11-21 15:51:00,1.1047,1.1047,1.10425,1.10425,489500000.0
2007-11-21 15:52:00,1.1043,1.1045,1.10425,1.1045,782100000.0
2007-11-21 15:53:00,1.1045,1.1049,1.10445,1.1048,376599999.0
2007-11-21 15:54:00,1.1048,1.10485,1.10445,1.1048,663700000.0
2007-11-21 15:55:00,1.10475,1.1048,1.10425,1.1043,623799998.0
2007-11-21 15:56:00,1.1044,1.1044,1.10395,1.1041,1291600010.0
2007-11-21 15:57:00,1.10405,1.1041,1.10385,1.10395,1041500004.0
2007-11-21 15:58:00,1.1039,1.1041,1.1038,1.1038,782899999.0
2007-11-21 15:59:00,1.10385,1.1041,1.1038,1.104,498300000.0
2007-11-21 16:00:00,1.104,1.1043,1.1039,1.10415,204000000.0
2007-11-21 16:01:00,1.1042,1.1044,1.10405,1.1042,319100000.0
2007-11-21 16:02:00,1.1042,1.1042,1.104,1.104,446500000.0
2007-11-21 16:03:00,1.104,1.1042,1.10385,1.1041,570299998.0
2007-11-21 16:04:00,1.1041,1.1043,1.10405,1.10425,462099998.0
2007-11-21 16:05:00,1.1043,1.1045,1.10425,1.1044,519000000.0
2007-11-21 16:06:00,1.10435,1.1044,1.104,1.104,267600000.0
2007-11-21 16:07:00,1.104,1.10405,1.10395,1.10395,325000000.0
2007-11-21 16:08:00,1.104,1.1042,1.10395,1.1042,184300000.0
2007-11-21 16:09:00,1.10415,1.1044,1.104,1.1043,576699995.0
2007-11-21 16:10:00,1.1043,1.1044,1.10425,1.10425,595100000.0
2007-11-21 16:11:00,1.10425,1.10445,1.10425,1.1043,602300000.0
2007-11-21 16:12:00,1.10435,1.1045,1.104,1.104,582100002.0
2007-11-21 16:13:00,1.104,1.1041,1.1038,1.10385,554800003.0
2007-11-21 16:14:00,1.10385,1.104,1.1038,1.1038,293000000.0
2007-11-21 16:15:00,1.1038,1.10385,1.1037,1.1037,720900000.0
2007-11-21 16:16:00,1.1037,1.1038,1.1037,1.10375,288000000.0
2007-11-21 16:17:00,1.10375,1.104,1.1037,1.104,675099997.0
2007-11-21 16:18:00,1.104,1.104,1.10375,1.10385,262700000.0
2007-11-21 16:19:00,1.1038,1.1039,1.10365,1.10375,695200002.0
2007-11-21 16:20:00,1.10375,1.10385,1.1037,1.10375,311100000.0
2007-11-21 16:21:00,1.10375,1.1039,1.10375,1.1038,218800000.0
2007-11-21 16:22:00,1.10385,1.1039,1.1037,1.1038,492900001.0
2007-11-21 16:23:00,1.1038,1.10385,1.1038,1.1038,137200000.0
2007-11-21 16:24:00,1.1037,1.104,1.1037,1.1039,1339299979.0
2007-11-21 16:25:00,1.10395,1.10395,1.1037,1.1037,288800000.0
2007-11-21 16:26:00,1.1037,1.10375,1.1036,1.10375,560200002.0
2007-11-21 16:27:00,1.10375,1.1039,1.1037,1.10385,131900000.0
2007-11-21 16:28:00,1.10385,1.10385,1.1036,1.10365,180800000.0
2007-11-21 16:29:00,1.10365,1.1038,1.1036,1.10375,403800000.0
2007-11-21 16:30:00,1.1038,1.10395,1.10375,1.1039,816099999.0
2007-11-21 16:31:00,1.1039,1.1039,1.1036,1.1036,956300006.0
2007-11-21 16:32:00,1.1036,1.10365,1.10345,1.1036,733999996.0
2007-11-21 16:33:00,1.1036,1.1036,1.1033,1.10335,248300000.0
2007-11-21 16:34:00,1.1034,1.1034,1.10295,1.10315,940900002.0
2007-11-21 16:35:00,1.10315,1.1032,1.1029,1.1029,214500000.0
2007-11-21 16:36:00,1.10295,1.1032,1.10275,1.1029,1073499998.0
2007-11-21 16:37:00,1.1029,1.1031,1.10265,1.10295,880599998.0
2007-11-21 16:38:00,1.10295,1.10305,1.1026,1.1026,337200000.0
2007-11-21 16:39:00,1.1026,1.10275,1.1026,1.10275,107300000.0
2007-11-21 16:40:00,1.10275,1.1028,1.1026,1.1028,508000001.0
2007-11-21 16:41:00,1.1028,1.1031,1.10275,1.10295,635500004.0
2007-11-21 16:42:00,1.10295,1.1032,1.10295,1.10305,254599999.0
2007-11-21 16:43:00,1.10305,1.1031,1.1028,1.103,227500000.0
2007-11-21 16:44:00,1.103,1.1034,1.103,1.10325,429900004.0
2007-11-21 16:45:00,1.1032,1.1033,1.103,1.10315,306500000.0
2007-11-21 16:46:00,1.10315,1.1034,1.1031,1.10325,972000017.0
2007-11-21 16:47:00,1.10325,1.1034,1.1032,1.1033,586900000.0
2007-11-21 16:48:00,1.1033,1.1033,1.10295,1.1031,1341300008.0
2007-11-21 16:49:00,1.1031,1.1033,1.1031,1.10325,970999993.0
2007-11-21 16:50:00,1.10325,1.1033,1.10305,1.1032,956599997.0
2007-11-21 16:51:00,1.10315,1.1032,1.10305,1.1032,384500001.0
2007-11-21 16:52:00,1.1032,1.1033,1.1031,1.10315,328600000.0
2007-11-21 16:53:00,1.10315,1.1032,1.10285,1.10295,985500002.0
2007-11-21 16:54:00,1.103,1.1031,1.10295,1.10295,778300002.0
2007-11-21 16:55:00,1.103,1.103,1.1028,1.10285,839550005.0
2007-11-21 16:56:00,1.10285,1.1031,1.10285,1.103,674599999.0
2007-11-21 16:57:00,1.103,1.103,1.1029,1.1029,212700000.0
2007-11-21 16:58:00,1.1029,1.1029,1.1027,1.1028,560600000.0
2007-11-21 16:59:00,1.1028,1.103,1.10265,1.1027,324950002.0
2007-11-21 17:00:00,1.1028,1.103,1.10265,1.10275,666900001.0
2007-11-21 17:01:00,1.1028,1.10315,1.10265,1.1031,1083499996.0
2007-11-21 17:02:00,1.10315,1.10345,1.10305,1.10335,760000002.0
2007-11-21 17:03:00,1.1033,1.1034,1.1031,1.1031,794900001.0
2007-11-21 17:04:00,1.1031,1.1032,1.10305,1.10315,1004100002.0
2007-11-21 17:05:00,1.1032,1.1034,1.10315,1.1033,665700000.0
2007-11-21 17:06:00,1.1034,1.1035,1.1032,1.10335,287200000.0
2007-11-21 17:07:00,1.10335,1.10355,1.1032,1.10345,330400000.0
2007-11-21 17:08:00,1.10345,1.1038,1.10335,1.1037,679499996.0
2007-11-21 17:09:00,1.1037,1.1037,1.10335,1.1035,316000000.0
2007-11-21 17:10:00,1.1035,1.1037,1.10335,1.10365,841900006.0
2007-11-21 17:11:00,1.10365,1.10365,1.1034,1.1035,406700000.0
2007-11-21 17:12:00,1.1035,1.10365,1.10345,1.10365,174299999.0
2007-11-21 17:13:00,1.10365,1.1038,1.1036,1.1038,376999997.0
2007-11-21 17:14:00,1.10375,1.10405,1.1037,1.10405,1212900007.0
2007-11-21 17:15:00,1.104,1.10405,1.10365,1.10365,516200001.0
2007-11-21 17:16:00,1.10365,1.1037,1.10355,1.10355,289700001.0
2007-11-21 17:17:00,1.10355,1.1037,1.10355,1.10365,285500000.0
2007-11-21 17:18:00,1.10365,1.104,1.1036,1.10385,939899998.0
2007-11-21 17:19:00,1.10385,1.10385,1.1037,1.1038,1050300000.0
2007-11-21 17:20:00,1.1038,1.1039,1.1037,1.10375,497700000.0
2007-11-21 17:21:00,1.10375,1.1039,1.1037,1.10385,524500000.0
2007-11-21 17:22:00,1.10385,1.1039,1.10375,1.1039,607699999.0
2007-11-21 17:23:00,1.1039,1.1039,1.10385,1.1039,381200000.0
2007-11-21 17:24:00,1.1039,1.10415,1.1039,1.10415,942800001.0
2007-11-21 17:25:00,1.10415,1.10425,1.10405,1.10415,721500001.0
2007-11-21 17:26:00,1.10415,1.1043,1.104,1.1043,728499999.0
2007-11-21 17:27:00,1.1043,1.1045,1.1042,1.1045,831000001.0
2007-11-21 17:28:00,1.1045,1.1045,1.10425,1.10445,655499998.0
2007-11-21 17:29:00,1.10445,1.10445,1.10425,1.10435,415399999.0
2007-11-21 17:30:00,1.10435,1.1045,1.1037,1.10375,318500000.0
2007-11-21 17:31:00,1.10375,1.1039,1.1036,1.1036,300900001.0
2007-11-21 17:32:00,1.1036,1.1037,1.1035,1.1036,586599999.0
2007-11-21 17:33:00,1.10355,1.1037,1.10355,1.10365,801099996.0
2007-11-21 17:34:00,1.10365,1.1037,1.10335,1.10335,652200002.0
2007-11-21 17:35:00,1.10335,1.1035,1.1031,1.10315,651599998.0
2007-11-21 17:36:00,1.10315,1.10315,1.1028,1.10295,546800000.0
2007-11-21 17:37:00,1.10295,1.1033,1.10295,1.1031,560199998.0
2007-11-21 17:38:00,1.1031,1.1034,1.1031,1.1034,459900000.0
2007-11-21 17:39:00,1.1034,1.1035,1.10325,1.1033,1350299996.0
2007-11-21 17:40:00,1.1033,1.1034,1.1032,1.1032,576599999.0
2007-11-21 17:41:00,1.1032,1.1035,1.10315,1.10335,1155299999.0
2007-11-21 17:42:00,1.1034,1.1037,1.1033,1.1036,1289400007.0
2007-11-21 17:43:00,1.1036,1.1038,1.10355,1.1036,1228800000.0
2007-11-21 17:44:00,1.10355,1.10385,1.10355,1.10375,1640200011.0
2007-11-21 17:45:00,1.10375,1.1039,1.1037,1.1038,1246900005.0
2007-11-21 17:46:00,1.1036,1.1037,1.1035,1.1037,1617400002.0
2007-11-21 17:47:00,1.10365,1.1038,1.10365,1.1038,1617400002.0
2007-11-21 17:48:00,1.10375,1.1041,1.10375,1.1041,1282899985.0
2007-11-21 17:49:00,1.1041,1.1042,1.10385,1.1039,734699999.0
2007-11-21 17:50:00,1.1039,1.10425,1.10385,1.10395,1363500016.0
2007-11-21 17:51:00,1.104,1.104,1.1038,1.10385,1264099995.0
2007-11-21 17:52:00,1.10385,1.1045,1.10385,1.10435,1566999984.0
2007-11-21 17:53:00,1.10435,1.10445,1.10425,1.10435,1746499999.0
2007-11-21 17:54:00,1.10435,1.10445,1.1041,1.10415,606699997.0
2007-11-21 17:55:00,1.10415,1.1045,1.1039,1.104,1603099996.0
2007-11-21 17:56:00,1.104,1.10435,1.10395,1.10435,574700015.0
2007-11-21 17:57:00,1.10435,1.1044,1.10415,1.1042,166900001.0
2007-11-21 17:58:00,1.1042,1.1043,1.10405,1.10415,201900000.0
2007-11-21 17:59:00,1.10415,1.1044,1.10415,1.10435,427400003.0
2007-11-21 18:00:00,1.10435,1.1044,1.104,1.1043,1482600007.0
2007-11-21 18:01:00,1.10425,1.1043,1.10405,1.1043,1021900003.0
2007-11-21 18:02:00,1.1043,1.1043,1.1041,1.1041,960700000.0
2007-11-21 18:03:00,1.1041,1.10425,1.1041,1.10425,838899996.0
2007-11-21 18:04:00,1.1042,1.1046,1.1042,1.1045,1318900000.0
2007-11-21 18:05:00,1.1045,1.1045,1.10405,1.10415,1258899994.0
2007-11-21 18:06:00,1.1042,1.10435,1.1041,1.1041,912800000.0
2007-11-21 18:07:00,1.10415,1.10425,1.10405,1.10415,730100000.0
2007-11-21 18:08:00,1.10415,1.1042,1.104,1.1041,971300001.0
2007-11-21 18:09:00,1.10405,1.1043,1.104,1.1042,1251199997.0
2007-11-21 18:10:00,1.1042,1.10425,1.10395,1.10405,1339199995.0
2007-11-21 18:11:00,1.10405,1.1043,1.104,1.1042,778800002.0
2007-11-21 18:12:00,1.10425,1.10425,1.10405,1.10405,642000000.0
2007-11-21 18:13:00,1.10405,1.1042,1.10385,1.10415,828400005.0
2007-11-21 18:14:00,1.10415,1.10425,1.10405,1.10415,771800000.0
2007-11-21 18:15:00,1.10415,1.1042,1.1039,1.104,729800002.0
2007-11-21 18:16:00,1.10405,1.1041,1.10395,1.1041,327300001.0
2007-11-21 18:17:00,1.1041,1.1041,1.1039,1.104,989400004.0
2007-11-21 18:18:00,1.10395,1.1042,1.1039,1.10405,1030300001.0
2007-11-21 18:19:00,1.10405,1.10415,1.10395,1.10395,355500000.0
2007-11-21 18:20:00,1.10395,1.104,1.10355,1.1036,789599999.0
2007-11-21 18:21:00,1.1036,1.10365,1.1034,1.10365,1527800002.0
2007-11-21 18:22:00,1.10365,1.1037,1.10355,1.10365,1372899999.0
2007-11-21 18:23:00,1.10365,1.10395,1.1036,1.10395,1326100020.0
2007-11-21 18:24:00,1.10395,1.10415,1.1039,1.10395,860899999.0
2007-11-21 18:25:00,1.1039,1.1042,1.1038,1.10415,1057500002.0
2007-11-21 18:26:00,1.10415,1.1043,1.1041,1.1042,1151699987.0
2007-11-21 18:27:00,1.1042,1.10435,1.10415,1.10435,1151100002.0
2007-11-21 18:28:00,1.10435,1.1044,1.10405,1.10405,1067199997.0
2007-11-21 18:29:00,1.10405,1.1042,1.10395,1.104,718299999.0
2007-11-21 18:30:00,1.104,1.10415,1.10395,1.104,1159799997.0
2007-11-21 18:31:00,1.104,1.104,1.10375,1.10385,819200002.0
2007-11-21 18:32:00,1.10385,1.10385,1.1036,1.10375,1086100007.0
2007-11-21 18:33:00,1.10375,1.10395,1.1037,1.10385,1246400004.0
2007-11-21 18:34:00,1.10385,1.1039,1.10375,1.1038,895499993.0
2007-11-21 18:35:00,1.1038,1.1038,1.1036,1.1036,776600001.0
2007-11-21 18:36:00,1.1036,1.1037,1.10355,1.10365,804900007.0
2007-11-21 18:37:00,1.1036,1.10365,1.10355,1.1036,1121599991.0
2007-11-21 18:38:00,1.1036,1.10365,1.10335,1.1035,637300001.0
2007-11-21 18:39:00,1.1035,1.1035,1.10345,1.10345,172000000.0
2007-11-21 18:40:00,1.10345,1.1037,1.10335,1.1036,988999988.0
2007-11-21 18:41:00,1.1036,1.1037,1.10345,1.10365,1453699984.0
2007-11-21 18:42:00,1.10365,1.1037,1.10355,1.10365,1180700005.0
2007-11-21 18:43:00,1.1036,1.10385,1.10355,1.1038,1373700011.0
2007-11-21 18:44:00,1.1038,1.1038,1.10335,1.10345,2059099994.0
2007-11-21 18:45:00,1.1035,1.1037,1.1034,1.10355,1215700001.0
2007-11-21 18:46:00,1.10355,1.10385,1.10355,1.1038,1365499994.0
2007-11-21 18:47:00,1.1038,1.104,1.10375,1.10395,688699996.0
2007-11-21 18:48:00,1.1039,1.104,1.10385,1.10395,1414500000.0
2007-11-21 18:49:00,1.10395,1.104,1.1038,1.104,1028799999.0
2007-11-21 18:50:00,1.104,1.104,1.10375,1.10375,1164300001.0
2007-11-21 18:51:00,1.10375,1.1038,1.10365,1.1037,1095300006.0
2007-11-21 18:52:00,1.1037,1.1038,1.1035,1.1036,1397099984.0
2007-11-21 18:53:00,1.1036,1.1037,1.10355,1.10365,1448199987.0
2007-11-21 18:54:00,1.10365,1.1039,1.1036,1.1038,1168100010.0
2007-11-21 18:55:00,1.1038,1.10385,1.1037,1.10375,1512400003.0
2007-11-21 18:56:00,1.10375,1.1038,1.1035,1.10355,1011800006.0
2007-11-21 18:57:00,1.1036,1.10375,1.10345,1.10365,780699999.0
2007-11-21 18:58:00,1.10365,1.10365,1.10355,1.1036,768799996.0
2007-11-21 18:59:00,1.1036,1.1037,1.10355,1.10365,754600010.0
2007-11-21 19:00:00,1.1037,1.1037,1.1036,1.1036,1023900001.0
2007-11-21 19:01:00,1.1036,1.1037,1.10355,1.1037,701999994.0
2007-11-21 19:02:00,1.1037,1.1038,1.10365,1.10375,905500002.0
2007-11-21 19:03:00,1.10375,1.10375,1.1035,1.10355,1281399997.0
2007-11-21 19:04:00,1.10355,1.1036,1.10355,1.10355,757699997.0
2007-11-21 19:05:00,1.1035,1.10355,1.10335,1.10335,784099989.0
2007-11-21 19:06:00,1.1034,1.1036,1.1033,1.10355,1285700004.0
2007-11-21 19:07:00,1.10355,1.1037,1.10355,1.1037,348100000.0
2007-11-21 19:08:00,1.1037,1.1038,1.1036,1.1037,1140299994.0
2007-11-21 19:09:00,1.1037,1.1038,1.10365,1.10375,861900000.0
2007-11-21 19:10:00,1.10375,1.1038,1.1034,1.10345,1381800004.0
2007-11-21 19:11:00,1.1035,1.1035,1.1034,1.1034,222100000.0
2007-11-21 19:12:00,1.1034,1.10355,1.10335,1.1034,782499996.0
2007-11-21 19:13:00,1.10335,1.1035,1.1033,1.1034,1166799999.0
2007-11-21 19:14:00,1.1034,1.1036,1.1034,1.1036,557600001.0
2007-11-21 19:15:00,1.1036,1.1036,1.10345,1.10355,791199999.0
2007-11-21 19:16:00,1.10355,1.1036,1.10345,1.1035,753800000.0
2007-11-21 19:17:00,1.1035,1.1035,1.1035,1.1035,250800000.0
2007-11-21 19:18:00,1.1035,1.1037,1.1035,1.1037,660700000.0
2007-11-21 19:19:00,1.1037,1.1037,1.1035,1.1035,418000000.0
2007-11-21 19:20:00,1.10355,1.1037,1.10355,1.1037,557600005.0
2007-11-21 19:21:00,1.1037,1.1038,1.10365,1.1037,1112600002.0
2007-11-21 19:22:00,1.1037,1.1038,1.10365,1.10365,1269299999.0
2007-11-21 19:23:00,1.10365,1.1037,1.1035,1.10355,1594499996.0
2007-11-21 19:24:00,1.1035,1.1036,1.1034,1.1035,1191600006.0
2007-11-21 19:25:00,1.10345,1.10355,1.10335,1.10345,1300199997.0
2007-11-21 19:26:00,1.10345,1.10345,1.10335,1.1034,1561599992.0
2007-11-21 19:27:00,1.1034,1.1035,1.1033,1.1034,1022800005.0
2007-11-21 19:28:00,1.1034,1.1035,1.10325,1.1034,1102800002.0
2007-11-21 19:29:00,1.1034,1.1036,1.10335,1.1036,677900004.0
2007-11-21 19:30:00,1.1036,1.1038,1.10355,1.10355,385000001.0
2007-11-21 19:31:00,1.1036,1.1036,1.10345,1.1035,1192400006.0
2007-11-21 19:32:00,1.1035,1.10355,1.1034,1.1034,1092799995.0
2007-11-21 19:33:00,1.10345,1.1035,1.1034,1.1034,377500000.0
2007-11-21 19:34:00,1.1034,1.1035,1.1034,1.1035,279399999.0
2007-11-21 19:35:00,1.1035,1.10385,1.1035,1.1038,885373523.0
2007-11-21 19:36:00,1.1038,1.1038,1.10355,1.1036,865600003.0
2007-11-21 19:37:00,1.1036,1.1036,1.10315,1.10315,889600002.0
2007-11-21 19:38:00,1.10315,1.10315,1.10305,1.1031,396199999.0
2007-11-21 19:39:00,1.1032,1.1032,1.10305,1.1031,878600005.0
2007-11-21 19:40:00,1.1032,1.1032,1.10295,1.10315,809299994.0
2007-11-21 19:41:00,1.10315,1.1033,1.1031,1.1033,648100000.0
2007-11-21 19:42:00,1.1033,1.1034,1.10325,1.1034,879600007.0
2007-11-21 19:43:00,1.1034,1.10355,1.10335,1.10345,1354999998.0
2007-11-21 19:44:00,1.1034,1.10345,1.10335,1.1034,1313799984.0
2007-11-21 19:45:00,1.1034,1.1034,1.1033,1.1034,1135600003.0
2007-11-21 19:46:00,1.1034,1.10345,1.1033,1.1033,1551499980.0
2007-11-21 19:47:00,1.1033,1.1034,1.1033,1.1033,942800009.0
2007-11-21 19:48:00,1.1033,1.1033,1.1032,1.1033,911499999.0
2007-11-21 19:49:00,1.1033,1.1035,1.1033,1.1035,863699995.0
2007-11-21 19:50:00,1.1035,1.1035,1.10335,1.1034,984300004.0
2007-11-21 19:51:00,1.1034,1.10355,1.1034,1.1035,1195699993.0
2007-11-21 19:52:00,1.1035,1.10355,1.10345,1.10355,765499996.0
2007-11-21 19:53:00,1.10355,1.10355,1.1034,1.1034,1239299999.0
2007-11-21 19:54:00,1.10345,1.1035,1.10305,1.1031,1751199994.0
2007-11-21 19:55:00,1.10305,1.1033,1.1029,1.10315,1332099999.0
2007-11-21 19:56:00,1.1032,1.1032,1.10265,1.1029,1533100002.0
2007-11-21 19:57:00,1.1029,1.1029,1.10275,1.10275,1510800004.0
2007-11-21 19:58:00,1.1027,1.1027,1.1027,1.1027,1557900002.0
2007-11-21 19:59:00,1.10255,1.1028,1.10255,1.10265,1557900002.0
2007-11-21 20:00:00,1.1027,1.1029,1.1027,1.1029,1007500004.0
2007-11-21 20:01:00,1.1029,1.10305,1.10275,1.1028,1007500004.0
2007-11-21 20:02:00,1.10275,1.10325,1.10255,1.1031,1240799996.0
2007-11-21 20:03:00,1.1031,1.1034,1.103,1.1034,1630600004.0
2007-11-21 20:04:00,1.1034,1.1036,1.1033,1.10345,1307800006.0
2007-11-21 20:05:00,1.1034,1.1035,1.10325,1.1033,1303799991.0
2007-11-21 20:06:00,1.10335,1.1036,1.10325,1.10355,1403199989.0
2007-11-21 20:07:00,1.10355,1.1036,1.1035,1.1035,622200000.0
2007-11-21 20:08:00,1.1035,1.1037,1.10345,1.10365,1658199999.0
2007-11-21 20:09:00,1.10365,1.1038,1.10365,1.1037,909200004.0
2007-11-21 20:10:00,1.1037,1.1037,1.1036,1.10365,479600000.0
2007-11-21 20:11:00,1.10365,1.10365,1.10345,1.1036,805499999.0
2007-11-21 20:12:00,1.1035,1.1037,1.1034,1.1035,1224899990.0
2007-11-21 20:13:00,1.1035,1.1036,1.10335,1.1034,856400000.0
2007-11-21 20:14:00,1.1034,1.10345,1.10335,1.1034,666199992.0
2007-11-21 20:15:00,1.1034,1.1035,1.1033,1.1035,1052899997.0
2007-11-21 20:16:00,1.10355,1.1038,1.10355,1.1038,1148000002.0
2007-11-21 20:17:00,1.1037,1.1038,1.10365,1.1037,1154100006.0
2007-11-21 20:18:00,1.1037,1.1037,1.1037,1.1037,73300000.0
2007-11-21 20:19:00,1.1037,1.1037,1.10355,1.1037,250400000.0
2007-11-21 20:20:00,1.1037,1.1037,1.10355,1.1037,237600000.0
2007-11-21 20:21:00,1.1037,1.1037,1.10365,1.10365,433600000.0
2007-11-21 20:22:00,1.10365,1.1037,1.1036,1.1036,173500000.0
2007-11-21 20:23:00,1.1036,1.1039,1.1036,1.1038,1353299995.0
2007-11-21 20:24:00,1.1038,1.1038,1.10375,1.10375,555200001.0
2007-11-21 20:25:00,1.1038,1.1038,1.10375,1.1038,483999998.0
2007-11-21 20:26:00,1.10375,1.1038,1.1035,1.1035,816699990.0
2007-11-21 20:27:00,1.1035,1.1036,1.1035,1.1035,845700005.0
2007-11-21 20:28:00,1.1035,1.1035,1.10345,1.1035,452600000.0
2007-11-21 20:29:00,1.10345,1.1035,1.1033,1.1033,793800002.0
2007-11-21 20:30:00,1.1033,1.1033,1.1031,1.1031,772500001.0
2007-11-21 20:31:00,1.1031,1.1034,1.1031,1.1033,465400000.0
2007-11-21 20:32:00,1.1033,1.1034,1.1032,1.1033,793400000.0
2007-11-21 20:33:00,1.1033,1.1033,1.1031,1.1032,748700000.0
2007-11-21 20:34:00,1.1032,1.1033,1.103,1.1032,1156650000.0
2007-11-21 20:35:00,1.1032,1.10345,1.103,1.1034,893099999.0
2007-11-21 20:36:00,1.1034,1.10355,1.10335,1.10335,704200000.0
2007-11-21 20:37:00,1.10335,1.10355,1.1033,1.10345,668100000.0
2007-11-21 20:38:00,1.10345,1.10355,1.1033,1.1033,872800000.0
2007-11-21 20:39:00,1.1033,1.1033,1.1031,1.1031,994400000.0
2007-11-21 20:40:00,1.1031,1.1031,1.1029,1.1029,677600000.0
2007-11-21 20:41:00,1.1029,1.1029,1.1027,1.1027,773000000.0
2007-11-21 20:42:00,1.1027,1.1028,1.10265,1.10265,658800006.0
2007-11-21 20:43:00,1.1027,1.1027,1.1026,1.1027,159600001.0
2007-11-21 20:44:00,1.1027,1.1028,1.10265,1.1027,286699997.0
2007-11-21 20:45:00,1.1025,1.1025,1.1025,1.1025,1660200004.0
2007-11-21 20:46:00,1.1028,1.1029,1.1027,1.1028,1660200004.0
2007-11-21 20:47:00,1.1028,1.1028,1.10265,1.1027,1042500004.0
2007-11-21 20:48:00,1.1027,1.1027,1.1026,1.1026,758599999.0
2007-11-21 20:49:00,1.1026,1.1027,1.1026,1.1027,862799995.0
2007-11-21 20:50:00,1.1027,1.1027,1.1026,1.1027,936399990.0
2007-11-21 20:51:00,1.1027,1.1027,1.1027,1.1027,115000000.0
2007-11-21 20:52:00,1.1027,1.1027,1.1027,1.1027,212800000.0
2007-11-21 20:53:00,1.1027,1.1029,1.1027,1.1029,356199999.0
2007-11-21 20:54:00,1.1029,1.1029,1.1028,1.1029,181700000.0
2007-11-21 20:55:00,1.1029,1.1029,1.1028,1.1028,386600000.0
2007-11-21 20:56:00,1.1028,1.1029,1.1027,1.1027,674600000.0
2007-11-21 20:57:00,1.1027,1.1027,1.1027,1.1027,1040700007.0
2007-11-21 20:58:00,1.1027,1.1028,1.1027,1.10275,370700000.0
2007-11-21 20:59:00,1.1028,1.103,1.10275,1.103,342800000.0
2007-11-21 21:00:00,1.103,1.1031,1.10285,1.10305,507000000.0
2007-11-21 21:01:00,1.10305,1.1031,1.103,1.103,376800000.0
2007-11-21 21:02:00,1.103,1.1031,1.10295,1.103,97500000.0
2007-11-21 21:03:00,1.10295,1.1031,1.10295,1.103,538300001.0
2007-11-21 21:04:00,1.103,1.1031,1.103,1.1031,532400007.0
2007-11-21 21:05:00,1.1031,1.1031,1.103,1.1031,702500014.0
2007-11-21 21:06:00,1.1031,1.1031,1.103,1.103,32400000.0
2007-11-21 21:07:00,1.103,1.103,1.1029,1.1029,561100000.0
2007-11-21 21:08:00,1.1029,1.103,1.10285,1.1029,630399998.0
2007-11-21 21:09:00,1.1029,1.1031,1.10285,1.103,465700000.0
2007-11-21 21:10:00,1.103,1.103,1.103,1.103,97000000.0
2007-11-21 21:11:00,1.103,1.103,1.103,1.103,209700000.0
2007-11-21 21:12:00,1.103,1.103,1.10295,1.10295,158500000.0
2007-11-21 21:13:00,1.10295,1.103,1.1029,1.103,106100002.0
2007-11-21 21:14:00,1.103,1.103,1.1029,1.1029,113100000.0
2007-11-21 21:15:00,1.103,1.1031,1.10295,1.103,325700001.0
2007-11-21 21:16:00,1.103,1.103,1.103,1.103,57300000.0
2007-11-21 21:17:00,1.103,1.103,1.1029,1.103,12800000.0
2007-11-21 21:18:00,1.1029,1.103,1.1029,1.103,16000000.0
2007-11-21 21:19:00,1.1029,1.103,1.10285,1.1029,125100000.0
2007-11-21 21:20:00,1.1029,1.103,1.10285,1.10295,669800001.0
2007-11-21 21:21:00,1.10295,1.103,1.10295,1.103,508500000.0
2007-11-21 21:22:00,1.103,1.103,1.10295,1.103,171600000.0
2007-11-21 21:23:00,1.10295,1.1031,1.1029,1.10305,809500006.0
2007-11-21 21:24:00,1.10305,1.1032,1.10305,1.1032,495000001.0
2007-11-21 21:25:00,1.1032,1.1032,1.1028,1.103,1086700003.0
2007-11-21 21:26:00,1.103,1.103,1.10275,1.10285,646100000.0
2007-11-21 21:27:00,1.10285,1.103,1.1028,1.103,771699995.0
2007-11-21 21:28:00,1.103,1.1033,1.10295,1.1031,986899988.0
2007-11-21 21:29:00,1.1031,1.1031,1.10285,1.10285,471399997.0
2007-11-21 21:30:00,1.1029,1.103,1.10285,1.1029,286599997.0
2007-11-21 21:31:00,1.10285,1.103,1.10285,1.1029,240500000.0
2007-11-21 21:32:00,1.1029,1.1029,1.1028,1.1029,200100000.0
2007-11-21 21:33:00,1.1029,1.1029,1.1028,1.1028,220700000.0
2007-11-21 21:34:00,1.1028,1.103,1.1028,1.10295,1208200004.0
2007-11-21 21:35:00,1.10295,1.103,1.1028,1.103,687200005.0
2007-11-21 21:36:00,1.103,1.1031,1.1029,1.103,1209800002.0
2007-11-21 21:37:00,1.1029,1.103,1.1029,1.103,426900005.0
2007-11-21 21:38:00,1.103,1.103,1.1029,1.103,347899999.0
2007-11-21 21:39:00,1.103,1.103,1.1028,1.1028,5600000.0
2007-11-21 21:40:00,1.103,1.103,1.1029,1.1029,219600000.0
2007-11-21 21:41:00,1.1029,1.1032,1.1029,1.103,495799999.0
2007-11-21 21:42:00,1.103,1.103,1.10255,1.1026,698500001.0
2007-11-21 21:43:00,1.1026,1.1028,1.1026,1.1027,399600000.0
2007-11-21 21:44:00,1.1027,1.1028,1.1027,1.1028,503099996.0
2007-11-21 21:45:00,1.1028,1.1028,1.1026,1.1026,543200001.0
2007-11-21 21:46:00,1.1026,1.1027,1.1026,1.1027,201200000.0
2007-11-21 21:47:00,1.1027,1.1027,1.10255,1.1027,79200000.0
2007-11-21 21:48:00,1.1027,1.1027,1.1025,1.1025,543300003.0
2007-11-21 21:49:00,1.1025,1.1026,1.1025,1.1026,223900001.0
2007-11-21 21:50:00,1.1026,1.1026,1.10255,1.1026,139900000.0
2007-11-21 21:51:00,1.1026,1.1027,1.10255,1.10255,386300000.0
2007-11-21 21:52:00,1.10255,1.10255,1.1025,1.1025,193100000.0
2007-11-21 21:53:00,1.1025,1.10255,1.1025,1.1025,135700000.0
2007-11-21 21:54:00,1.10255,1.10255,1.1024,1.1025,388200000.0
2007-11-21 21:55:00,1.1025,1.1025,1.10245,1.10245,392200000.0
2007-11-21 21:56:00,1.1025,1.1026,1.1024,1.1026,495599999.0
2007-11-21 21:57:00,1.1026,1.1026,1.1025,1.1026,369600000.0
2007-11-21 21:58:00,1.1026,1.1028,1.1026,1.10275,599300000.0
2007-11-21 21:59:00,1.1028,1.1028,1.10275,1.1028,355000000.0
2007-11-21 22:00:00,1.1028,1.1028,1.10265,1.1028,955200003.0
2007-11-21 22:01:00,1.1028,1.1031,1.1027,1.103,1368799997.0
2007-11-21 22:02:00,1.103,1.1031,1.10295,1.1031,584200002.0
2007-11-21 22:03:00,1.1031,1.1032,1.1031,1.1032,256499996.0
2007-11-21 22:04:00,1.1032,1.1034,1.1031,1.1032,704807419.0
2007-11-21 22:05:00,1.1032,1.1032,1.1031,1.1031,498215000.0
2007-11-21 22:06:00,1.1032,1.1032,1.10295,1.103,122145000.0
2007-11-21 22:07:00,1.103,1.1032,1.103,1.1032,638999999.0
2007-11-21 22:08:00,1.1032,1.1033,1.103,1.1031,287699998.0
2007-11-21 22:09:00,1.1031,1.1031,1.10285,1.1029,808299999.0
2007-11-21 22:10:00,1.10285,1.1031,1.1028,1.1029,675500003.0
2007-11-21 22:11:00,1.1029,1.1031,1.10285,1.103,490399999.0
2007-11-21 22:12:00,1.103,1.103,1.1026,1.1027,1208700004.0
2007-11-21 22:13:00,1.1027,1.1028,1.1023,1.1023,697399993.0
2007-11-21 22:14:00,1.1023,1.1025,1.1021,1.1021,603200001.0
2007-11-21 22:15:00,1.1021,1.1021,1.1016,1.1019,1492599995.0
2007-11-21 22:16:00,1.10185,1.1019,1.10155,1.1016,2053300008.0
2007-11-21 22:17:00,1.10155,1.102,1.1015,1.1019,1229200008.0
2007-11-21 22:18:00,1.102,1.10205,1.10175,1.1018,382199999.0
2007-11-21 22:19:00,1.1018,1.1018,1.1015,1.1015,567100004.0
2007-11-21 22:20:00,1.1015,1.1016,1.1014,1.1016,1293500010.0
2007-11-21 22:21:00,1.1016,1.1017,1.1016,1.1017,237300000.0
2007-11-21 22:22:00,1.1017,1.1019,1.1017,1.1019,313899998.0
2007-11-21 22:23:00,1.1019,1.1022,1.1019,1.1021,486900007.0
2007-11-21 22:24:00,1.1021,1.1021,1.10165,1.1017,791800000.0
2007-11-21 22:25:00,1.1017,1.1018,1.1016,1.1018,571500000.0
2007-11-21 22:26:00,1.1018,1.1018,1.1017,1.10175,126399998.0
2007-11-21 22:27:00,1.10165,1.1018,1.1016,1.10165,389399999.0
2007-11-21 22:28:00,1.10165,1.1019,1.10165,1.1018,136399999.0
2007-11-21 22:29:00,1.1018,1.1018,1.10175,1.1018,82000000.0
2007-11-21 22:30:00,1.1018,1.1019,1.1016,1.1019,219700000.0
2007-11-21 22:31:00,1.1019,1.1021,1.10175,1.1019,260600000.0
2007-11-21 22:32:00,1.1019,1.102,1.1018,1.102,647399991.0
2007-11-21 22:33:00,1.102,1.102,1.1019,1.1019,41500000.0
2007-11-21 22:34:00,1.1019,1.1024,1.1019,1.1022,1107000006.0
2007-11-21 22:35:00,1.1023,1.1025,1.10195,1.102,508699999.0
2007-11-21 22:36:00,1.102,1.1022,1.10175,1.10195,1021800001.0
2007-11-21 22:37:00,1.10195,1.1021,1.10195,1.10195,297900000.0
2007-11-21 22:38:00,1.102,1.1022,1.1017,1.1018,1163300002.0
2007-11-21 22:39:00,1.1017,1.1019,1.1016,1.1018,963199995.0
2007-11-21 22:40:00,1.1018,1.102,1.10165,1.1018,952799992.0
2007-11-21 22:41:00,1.1017,1.10205,1.1017,1.102,1622300003.0
2007-11-21 22:42:00,1.102,1.1021,1.10175,1.10185,2058500001.0
2007-11-21 22:43:00,1.1019,1.1021,1.1019,1.102,1323299979.0
2007-11-21 22:44:00,1.102,1.1022,1.10195,1.10205,1512800009.0
2007-11-21 22:45:00,1.1021,1.1022,1.10205,1.10205,847700000.0
2007-11-21 22:46:00,1.1021,1.1021,1.10195,1.102,496600000.0
2007-11-21 22:47:00,1.102,1.1022,1.10185,1.10205,325700000.0
2007-11-21 22:48:00,1.1021,1.1022,1.10195,1.102,264000000.0
2007-11-21 22:49:00,1.102,1.10205,1.1018,1.1018,283600001.0
2007-11-21 22:50:00,1.1018,1.1019,1.10155,1.1017,757899998.0
2007-11-21 22:51:00,1.1017,1.1017,1.10165,1.1017,397100000.0
2007-11-21 22:52:00,1.1017,1.1017,1.10145,1.10155,618299999.0
2007-11-21 22:53:00,1.1015,1.1017,1.10145,1.1017,476099993.0
2007-11-21 22:54:00,1.1017,1.1017,1.1016,1.10165,103000000.0
2007-11-21 22:55:00,1.1016,1.1017,1.10155,1.10155,223800002.0
2007-11-21 22:56:00,1.10165,1.1017,1.1015,1.1017,524500000.0
2007-11-21 22:57:00,1.1017,1.1017,1.1015,1.1015,265200000.0
2007-11-21 22:58:00,1.10145,1.1016,1.10145,1.10145,344800002.0
2007-11-21 22:59:00,1.1015,1.1017,1.10145,1.10155,621000001.0
2007-11-21 23:00:00,1.1016,1.1017,1.10155,1.1016,1820799984.0
2007-11-21 23:01:00,1.1016,1.1016,1.10145,1.1016,2005200021.0
2007-11-21 23:02:00,1.1015,1.1015,1.1015,1.1015,1613299991.0
2007-11-21 23:03:00,1.10155,1.1019,1.10155,1.1019,1613299991.0
2007-11-21 23:04:00,1.1019,1.1019,1.10175,1.10185,169100000.0
2007-11-21 23:05:00,1.10185,1.1019,1.1018,1.1019,427900002.0
2007-11-21 23:06:00,1.1019,1.10205,1.10185,1.102,1045000000.0
2007-11-21 23:07:00,1.102,1.1021,1.1019,1.10195,226300000.0
2007-11-21 23:08:00,1.102,1.102,1.1018,1.10185,628099998.0
2007-11-21 23:09:00,1.10185,1.10195,1.1017,1.1017,1062999993.0
2007-11-21 23:10:00,1.1017,1.1022,1.1017,1.1022,624600005.0
2007-11-21 23:11:00,1.1022,1.1022,1.10195,1.102,196900000.0
2007-11-21 23:12:00,1.102,1.1024,1.102,1.1024,235200000.0
2007-11-21 23:13:00,1.1024,1.1028,1.1023,1.1024,1218700001.0
2007-11-21 23:14:00,1.1024,1.1024,1.10215,1.10225,479799996.0
2007-11-21 23:15:00,1.1022,1.1024,1.10205,1.1021,229700002.0
2007-11-21 23:16:00,1.1021,1.1023,1.10195,1.1023,1150299994.0
2007-11-21 23:17:00,1.1023,1.1023,1.10205,1.10205,283200000.0
2007-11-21 23:18:00,1.10205,1.1022,1.10185,1.102,743100007.0
2007-11-21 23:19:00,1.102,1.102,1.10195,1.102,184000000.0
2007-11-21 23:20:00,1.102,1.102,1.10175,1.102,433300001.0
2007-11-21 23:21:00,1.102,1.102,1.10185,1.1019,415400000.0
2007-11-21 23:22:00,1.1019,1.1019,1.10175,1.10175,286500000.0
2007-11-21 23:23:00,1.1018,1.1018,1.10175,1.10175,243800000.0
2007-11-21 23:24:00,1.10175,1.1019,1.1017,1.1018,304599993.0
2007-11-21 23:25:00,1.1018,1.1019,1.1018,1.1019,234800000.0
2007-11-21 23:26:00,1.1019,1.1019,1.10185,1.1019,80000000.0
2007-11-21 23:27:00,1.1019,1.1019,1.10165,1.10185,142200004.0
2007-11-21 23:28:00,1.1019,1.1019,1.10185,1.1019,455999998.0
2007-11-21 23:29:00,1.1019,1.1022,1.10185,1.10185,449200000.0
2007-11-21 23:30:00,1.10185,1.102,1.10185,1.102,548999979.0
2007-11-21 23:31:00,1.102,1.102,1.10185,1.10185,427100000.0
2007-11-21 23:32:00,1.1019,1.102,1.1018,1.10185,932200007.0
2007-11-21 23:33:00,1.10185,1.10195,1.10155,1.10165,1304500010.0
2007-11-21 23:34:00,1.10175,1.1019,1.10165,1.1018,493599999.0
2007-11-21 23:35:00,1.1017,1.1019,1.1016,1.1018,650699997.0
2007-11-21 23:36:00,1.10175,1.1019,1.1017,1.1019,617699989.0
2007-11-21 23:37:00,1.1019,1.1019,1.10185,1.1019,186400000.0
2007-11-21 23:38:00,1.1019,1.1019,1.10175,1.10175,401100000.0
2007-11-21 23:39:00,1.10175,1.1019,1.10175,1.1019,499100000.0
2007-11-21 23:40:00,1.1019,1.1019,1.1017,1.10175,429299994.0
2007-11-21 23:41:00,1.10175,1.1018,1.10165,1.1018,480600000.0
2007-11-21 23:42:00,1.1018,1.1018,1.10165,1.1017,709599993.0
2007-11-21 23:43:00,1.1017,1.1017,1.10155,1.10165,857400008.0
2007-11-21 23:44:00,1.10165,1.1018,1.1016,1.1018,1135000006.0
2007-11-21 23:45:00,1.1017,1.1018,1.1015,1.1016,719900004.0
2007-11-21 23:46:00,1.1016,1.1017,1.10155,1.1017,320599994.0
2007-11-21 23:47:00,1.1017,1.1018,1.1016,1.1017,622200000.0
2007-11-21 23:48:00,1.1017,1.1017,1.1016,1.1017,363800000.0
2007-11-21 23:49:00,1.1017,1.1019,1.10165,1.1019,339700000.0
2007-11-21 23:50:00,1.1019,1.1019,1.10145,1.10145,706000000.0
2007-11-21 23:51:00,1.10145,1.1015,1.10145,1.10145,282900000.0
2007-11-21 23:52:00,1.1015,1.1015,1.1014,1.10145,127600000.0
2007-11-21 23:53:00,1.1014,1.1015,1.1014,1.10145,162700000.0
2007-11-21 23:54:00,1.10145,1.1015,1.1014,1.1015,289000000.0
2007-11-21 23:55:00,1.1015,1.1015,1.1014,1.1015,81000000.0
2007-11-21 23:56:00,1.1015,1.1015,1.10145,1.10145,191300000.0
2007-11-21 23:57:00,1.10145,1.1016,1.10145,1.1015,394600000.0
2007-11-21 23:58:00,1.1015,1.1016,1.10145,1.1015,298200000.0
2007-11-21 23:59:00,1.1015,1.1016,1.1014,1.1014,122200000.0
2007-11-22 00:00:00,1.1015,1.1016,1.1012,1.1014,155300000.0
2007-11-22 00:01:00,1.1014,1.1015,1.1012,1.1012,167600000.0
2007-11-22 00:02:00,1.1015,1.1015,1.1015,1.1015,28000000.0
2007-11-22 00:03:00,1.1015,1.1015,1.1011,1.1015,278100000.0
2007-11-22 00:04:00,1.1015,1.1015,1.1015,1.1015,249600000.0
2007-11-22 00:05:00,1.1015,1.1017,1.1015,1.1016,237200000.0
2007-11-22 00:06:00,1.1016,1.1017,1.1016,1.1016,519200022.0
2007-11-22 00:07:00,1.1016,1.1016,1.1016,1.1016,120000000.0
2007-11-22 00:08:00,1.1016,1.1016,1.1015,1.1015,220000000.0
2007-11-22 00:09:00,1.10154,1.10163,1.10144,1.10158,636100003.0
2007-11-22 00:10:00,1.1016,1.1016,1.1015,1.1015,157700000.0
2007-11-22 00:11:00,1.1016,1.1016,1.1016,1.1016,245600000.0
2007-11-22 00:12:00,1.1015,1.1017,1.1015,1.1017,628300000.0
2007-11-22 00:13:00,1.1017,1.1017,1.1016,1.1017,177100000.0
2007-11-22 00:14:00,1.1017,1.1017,1.1016,1.1016,367600000.0
2007-11-22 00:15:00,1.1016,1.1019,1.1015,1.1019,266800002.0
2007-11-22 00:16:00,1.1019,1.1019,1.1017,1.1017,208700000.0
2007-11-22 00:17:00,1.1017,1.1018,1.1017,1.1018,210300000.0
2007-11-22 00:18:00,1.1018,1.1019,1.10175,1.1018,130399999.0
2007-11-22 00:19:00,1.1019,1.1019,1.10155,1.1016,365699990.0
2007-11-22 00:20:00,1.1017,1.1019,1.1017,1.1017,230700000.0
2007-11-22 00:21:00,1.1017,1.1017,1.1015,1.1017,158100000.0
2007-11-22 00:22:00,1.1016,1.1017,1.1016,1.1017,62800000.0
2007-11-22 00:23:00,1.1016,1.1017,1.1016,1.1017,91899998.0
2007-11-22 00:24:00,1.1016,1.1018,1.1016,1.1017,274899997.0
2007-11-22 00:25:00,1.1017,1.1017,1.10125,1.1016,6500000.0
2007-11-22 00:26:00,1.1016,1.1017,1.10145,1.10145,176499999.0
2007-11-22 00:27:00,1.1014,1.1018,1.1014,1.1018,84900000.0
2007-11-22 00:28:00,1.1018,1.1019,1.10165,1.1018,140600000.0
2007-11-22 00:29:00,1.1018,1.1019,1.1018,1.1019,224800000.0
2007-11-22 00:30:00,1.1019,1.1023,1.1019,1.1022,291800000.0
2007-11-22 00:31:00,1.1022,1.1024,1.1018,1.10225,147900000.0
2007-11-22 00:32:00,1.10225,1.10225,1.1019,1.10205,86800000.0
2007-11-22 00:33:00,1.10205,1.1021,1.1018,1.10205,170700000.0
2007-11-22 00:34:00,1.10205,1.10205,1.10195,1.10195,144900000.0
2007-11-22 00:35:00,1.10195,1.1027,1.10195,1.10225,384100000.0
2007-11-22 00:36:00,1.10225,1.10235,1.1022,1.1023,118800000.0
2007-11-22 00:37:00,1.1023,1.1026,1.102,1.1022,625100000.0
2007-11-22 00:38:00,1.1022,1.10275,1.1022,1.10275,107100001.0
2007-11-22 00:39:00,1.10275,1.10275,1.1027,1.1027,79200000.0
2007-11-22 00:40:00,1.1027,1.1027,1.1025,1.1026,243000000.0
2007-11-22 00:41:00,1.1025,1.1026,1.1025,1.1026,120000000.0
2007-11-22 00:42:00,1.1026,1.1026,1.1025,1.1025,47800000.0
2007-11-22 00:43:00,1.1025,1.1025,1.1025,1.1025,81600000.0
2007-11-22 00:44:00,1.1025,1.1025,1.1025,1.1025,104600000.0
2007-11-22 00:45:00,1.10245,1.1025,1.10235,1.10245,111900000.0
2007-11-22 00:46:00,1.1025,1.1027,1.1024,1.1027,141500000.0
2007-11-22 00:47:00,1.10255,1.10265,1.1025,1.1025,114200000.0
2007-11-22 00:48:00,1.1025,1.1025,1.1024,1.1025,24600000.0
2007-11-22 00:49:00,1.1025,1.1026,1.1024,1.1026,109600000.0
2007-11-22 00:50:00,1.1026,1.1026,1.1026,1.1026,25400000.0
2007-11-22 00:51:00,1.10245,1.1027,1.10245,1.10255,150200000.0
2007-11-22 00:52:00,1.1026,1.1026,1.10245,1.10245,205400000.0
2007-11-22 00:53:00,1.10245,1.1026,1.10225,1.1023,158800000.0
2007-11-22 00:54:00,1.1023,1.1025,1.10225,1.10225,187500002.0
2007-11-22 00:55:00,1.10225,1.1023,1.10225,1.1023,15200000.0
2007-11-22 00:56:00,1.1023,1.1023,1.1022,1.1023,70600000.0
2007-11-22 00:57:00,1.1023,1.1023,1.1022,1.10225,15300000.0
2007-11-22 00:58:00,1.10225,1.1023,1.10215,1.10225,30400000.0
2007-11-22 00:59:00,1.10225,1.1023,1.10215,1.10225,18400000.0
2007-11-22 01:00:00,1.1023,1.1023,1.10215,1.1023,636899993.0
2007-11-22 01:01:00,1.1022,1.1023,1.10215,1.1022,601800002.0
2007-11-22 01:02:00,1.10215,1.1023,1.10205,1.1022,756799989.0
2007-11-22 01:03:00,1.1023,1.1023,1.10205,1.1023,74600000.0
2007-11-22 01:04:00,1.1023,1.1025,1.10205,1.1022,288800001.0
2007-11-22 01:05:00,1.1022,1.1022,1.102,1.1022,186300002.0
2007-11-22 01:06:00,1.1022,1.1025,1.10215,1.1025,86400002.0
2007-11-22 01:07:00,1.1025,1.1026,1.1023,1.1026,285500001.0
2007-11-22 01:08:00,1.1026,1.1027,1.1025,1.1027,234800002.0
2007-11-22 01:09:00,1.1026,1.1027,1.1026,1.1027,158399999.0
2007-11-22 01:10:00,1.1025,1.10295,1.1025,1.1026,270599995.0
2007-11-22 01:11:00,1.1026,1.1027,1.1026,1.1027,695499990.0
2007-11-22 01:12:00,1.1027,1.1027,1.1026,1.1027,398200001.0
2007-11-22 01:13:00,1.1027,1.1028,1.1026,1.10275,190400000.0
2007-11-22 01:14:00,1.10275,1.10305,1.1026,1.1026,532499996.0
2007-11-22 01:15:00,1.10265,1.1028,1.10265,1.10265,100100000.0
2007-11-22 01:16:00,1.1027,1.1027,1.10255,1.1026,100100000.0
2007-11-22 01:17:00,1.10255,1.1026,1.10245,1.1026,262100010.0
2007-11-22 01:18:00,1.1026,1.1026,1.1025,1.10255,24800000.0
2007-11-22 01:19:00,1.1024,1.1026,1.1024,1.1026,264700000.0
2007-11-22 01:20:00,1.1026,1.1026,1.10235,1.10235,274300002.0
2007-11-22 01:21:00,1.10235,1.1024,1.1023,1.1023,166100000.0
2007-11-22 01:22:00,1.1023,1.1024,1.10225,1.1024,173400003.0
2007-11-22 01:23:00,1.1024,1.1024,1.10235,1.10235,13600000.0
2007-11-22 01:24:00,1.1024,1.1024,1.1022,1.1024,154100000.0
2007-11-22 01:25:00,1.1024,1.1025,1.1024,1.1025,68800000.0
2007-11-22 01:26:00,1.10225,1.1025,1.10225,1.1025,84000000.0
2007-11-22 01:27:00,1.10225,1.1026,1.10225,1.10245,197600000.0
2007-11-22 01:28:00,1.10245,1.1025,1.10245,1.1025,244000000.0
2007-11-22 01:29:00,1.1025,1.1025,1.10235,1.10235,172300000.0
2007-11-22 01:30:00,1.1024,1.1024,1.1021,1.1022,145500000.0
2007-11-22 01:31:00,1.1022,1.1022,1.102,1.10205,458299991.0
2007-11-22 01:32:00,1.102,1.1021,1.10195,1.10195,418800001.0
2007-11-22 01:33:00,1.10205,1.1021,1.102,1.1021,252599998.0
2007-11-22 01:34:00,1.1021,1.10215,1.10205,1.1021,89900000.0
2007-11-22 01:35:00,1.1021,1.1024,1.1021,1.1024,494000006.0
2007-11-22 01:36:00,1.1024,1.1024,1.10225,1.1024,104800002.0
2007-11-22 01:37:00,1.1024,1.1024,1.10215,1.1022,234600000.0
2007-11-22 01:38:00,1.1022,1.1022,1.10195,1.1022,69600000.0
2007-11-22 01:39:00,1.10215,1.1022,1.10195,1.10215,88600000.0
2007-11-22 01:40:00,1.10215,1.1022,1.10215,1.1022,90400000.0
2007-11-22 01:41:00,1.1022,1.1022,1.10205,1.1022,77400000.0
2007-11-22 01:42:00,1.1022,1.1023,1.1022,1.10225,26800000.0
2007-11-22 01:43:00,1.10225,1.10225,1.102,1.102,48200000.0
2007-11-22 01:44:00,1.102,1.1022,1.102,1.1021,251800001.0
2007-11-22 01:45:00,1.1021,1.1021,1.10195,1.1021,104000000.0
2007-11-22 01:46:00,1.1021,1.1021,1.10195,1.1021,153599997.0
2007-11-22 01:47:00,1.102,1.102,1.1019,1.1019,96999999.0
2007-11-22 01:48:00,1.1021,1.1022,1.1019,1.1019,90000001.0
2007-11-22 01:49:00,1.102,1.102,1.1019,1.102,142000000.0
2007-11-22 01:50:00,1.1019,1.1021,1.1019,1.1021,312300002.0
2007-11-22 01:51:00,1.1021,1.1021,1.1019,1.1019,281699996.0
2007-11-22 01:52:00,1.1019,1.1019,1.1017,1.10175,421199997.0
2007-11-22 01:53:00,1.10175,1.1018,1.10165,1.1018,898499994.0
2007-11-22 01:54:00,1.1018,1.1019,1.10175,1.1019,495700000.0
2007-11-22 01:55:00,1.1019,1.1019,1.10175,1.1019,91000000.0
2007-11-22 01:56:00,1.1019,1.1019,1.10165,1.1018,262400001.0
2007-11-22 01:57:00,1.1018,1.1018,1.1016,1.1018,137500000.0
2007-11-22 01:58:00,1.1018,1.1018,1.10155,1.1017,240200000.0
2007-11-22 01:59:00,1.1017,1.1017,1.10165,1.10165,104200000.0
2007-11-22 02:00:00,1.10165,1.1019,1.10165,1.10185,84600000.0
2007-11-22 02:01:00,1.1019,1.10195,1.1017,1.1018,498900007.0
2007-11-22 02:02:00,1.1018,1.1018,1.1017,1.1017,208500000.0
2007-11-22 02:03:00,1.1017,1.1019,1.10165,1.1019,348000008.0
2007-11-22 02:04:00,1.10185,1.1019,1.1016,1.10175,149900000.0
2007-11-22 02:05:00,1.1016,1.1019,1.1016,1.1019,68300000.0
2007-11-22 02:06:00,1.1019,1.102,1.10175,1.10175,730400007.0
2007-11-22 02:07:00,1.1018,1.102,1.1018,1.1019,330599999.0
2007-11-22 02:08:00,1.1019,1.10195,1.10175,1.1019,323800000.0
2007-11-22 02:09:00,1.1019,1.102,1.1018,1.10195,273400001.0
2007-11-22 02:10:00,1.10195,1.102,1.10175,1.1019,164399998.0
2007-11-22 02:11:00,1.1018,1.102,1.10175,1.1019,332600000.0
2007-11-22 02:12:00,1.1019,1.1019,1.10175,1.1018,454800003.0
2007-11-22 02:13:00,1.1018,1.10185,1.1015,1.1018,313900000.0
2007-11-22 02:14:00,1.1018,1.1019,1.10155,1.1016,97900000.0
2007-11-22 02:15:00,1.1016,1.1016,1.1014,1.1015,418299999.0
2007-11-22 02:16:00,1.1015,1.1017,1.1015,1.1016,128400000.0
2007-11-22 02:17:00,1.1016,1.10185,1.1016,1.1018,183200000.0
2007-11-22 02:18:00,1.1018,1.1018,1.10165,1.1017,176400004.0
2007-11-22 02:19:00,1.1017,1.1018,1.10165,1.10165,438100012.0
2007-11-22 02:20:00,1.10165,1.10175,1.1016,1.1016,469900002.0
2007-11-22 02:21:00,1.1016,1.10175,1.10155,1.10155,263800000.0
2007-11-22 02:22:00,1.10155,1.10175,1.10155,1.10175,42500000.0
2007-11-22 02:23:00,1.10175,1.10175,1.10165,1.10165,547500000.0
2007-11-22 02:24:00,1.10165,1.10175,1.1016,1.10175,151300000.0
2007-11-22 02:25:00,1.10175,1.10175,1.1016,1.10175,127000001.0
2007-11-22 02:26:00,1.10175,1.10175,1.1017,1.10175,79400000.0
2007-11-22 02:27:00,1.10175,1.10175,1.10165,1.1017,113700000.0
2007-11-22 02:28:00,1.10165,1.1017,1.10165,1.1017,42000000.0
2007-11-22 02:29:00,1.1017,1.1017,1.1017,1.1017,80700000.0
2007-11-22 02:30:00,1.1017,1.1018,1.1017,1.1018,105800000.0
2007-11-22 02:31:00,1.1018,1.1018,1.1017,1.10175,157700003.0
2007-11-22 02:32:00,1.10175,1.1018,1.1017,1.1018,166900005.0
2007-11-22 02:33:00,1.1018,1.1018,1.1017,1.1017,173300000.0
2007-11-22 02:34:00,1.10175,1.1018,1.10175,1.1018,53600000.0
2007-11-22 02:35:00,1.1018,1.1018,1.1018,1.1018,186000000.0
2007-11-22 02:36:00,1.1018,1.10185,1.1018,1.10185,98000000.0
2007-11-22 02:37:00,1.10185,1.10205,1.10185,1.102,191800000.0
2007-11-22 02:38:00,1.102,1.10205,1.102,1.10205,242000000.0
2007-11-22 02:39:00,1.10205,1.10265,1.102,1.1026,659900000.0
2007-11-22 02:40:00,1.1026,1.1026,1.10225,1.10225,360099997.0
2007-11-22 02:41:00,1.1023,1.1024,1.10225,1.1024,513299998.0
2007-11-22 02:42:00,1.1024,1.10245,1.10235,1.10245,133800000.0
2007-11-22 02:43:00,1.10245,1.10245,1.1022,1.10225,316799998.0
2007-11-22 02:44:00,1.10225,1.1024,1.10215,1.1022,328800001.0
2007-11-22 02:45:00,1.10225,1.10225,1.1019,1.102,616299998.0
2007-11-22 02:46:00,1.102,1.10215,1.102,1.10215,239600000.0
2007-11-22 02:47:00,1.10215,1.1024,1.1021,1.1023,34900000.0
2007-11-22 02:48:00,1.1023,1.1024,1.10225,1.10225,233700000.0
2007-11-22 02:49:00,1.10225,1.10225,1.1021,1.1022,99100000.0
2007-11-22 02:50:00,1.1022,1.1022,1.10205,1.1021,335699999.0
2007-11-22 02:51:00,1.1021,1.1022,1.10205,1.10205,232000000.0
2007-11-22 02:52:00,1.10205,1.1022,1.10195,1.1022,502200000.0
2007-11-22 02:53:00,1.1022,1.1024,1.10215,1.1024,501500000.0
2007-11-22 02:54:00,1.1024,1.1024,1.10205,1.1021,373600000.0
2007-11-22 02:55:00,1.1021,1.10215,1.10205,1.1021,67900000.0
2007-11-22 02:56:00,1.1021,1.10245,1.10195,1.10225,905500002.0
2007-11-22 02:57:00,1.10225,1.1023,1.10215,1.10215,234300000.0
2007-11-22 02:58:00,1.10215,1.1022,1.10195,1.10195,125900000.0
2007-11-22 02:59:00,1.10195,1.10205,1.10195,1.10195,43000000.0
2007-11-22 03:00:00,1.10205,1.10205,1.10205,1.10205,28800000.0
2007-11-22 03:01:00,1.10205,1.1022,1.10205,1.10205,85600000.0
2007-11-22 03:02:00,1.1021,1.10225,1.1021,1.1022,186399999.0
2007-11-22 03:03:00,1.1022,1.10225,1.1021,1.10215,426099998.0
2007-11-22 03:04:00,1.10215,1.1022,1.1021,1.1022,109300000.0
2007-11-22 03:05:00,1.1022,1.1022,1.102,1.10215,450200006.0
2007-11-22 03:06:00,1.10215,1.10215,1.10195,1.1021,54800000.0
2007-11-22 03:07:00,1.1021,1.10215,1.1018,1.102,901399976.0
2007-11-22 03:08:00,1.102,1.1021,1.102,1.1021,141600000.0
2007-11-22 03:09:00,1.1021,1.1022,1.10195,1.1022,195299997.0
2007-11-22 03:10:00,1.10215,1.1022,1.10205,1.1021,250799997.0
2007-11-22 03:11:00,1.1021,1.1021,1.10195,1.1021,482700000.0
2007-11-22 03:12:00,1.1021,1.1021,1.10205,1.1021,137700000.0
2007-11-22 03:13:00,1.1021,1.1021,1.102,1.102,125000001.0
2007-11-22 03:14:00,1.102,1.1021,1.10195,1.1021,451200004.0
2007-11-22 03:15:00,1.1021,1.1021,1.10195,1.1021,237500000.0
2007-11-22 03:16:00,1.1021,1.1021,1.10205,1.10205,291200000.0
2007-11-22 03:17:00,1.1021,1.1022,1.1021,1.1022,149600000.0
2007-11-22 03:18:00,1.1022,1.1022,1.10195,1.1021,162400004.0
2007-11-22 03:19:00,1.1021,1.1022,1.102,1.1021,121800003.0
2007-11-22 03:20:00,1.1021,1.1021,1.1021,1.1021,19200000.0
2007-11-22 03:21:00,1.1021,1.1022,1.102,1.102,157100000.0
2007-11-22 03:22:00,1.10205,1.10215,1.102,1.10205,346399996.0
2007-11-22 03:23:00,1.10205,1.10215,1.10205,1.10215,196300000.0
2007-11-22 03:24:00,1.10215,1.10215,1.10205,1.1021,133499998.0
2007-11-22 03:25:00,1.10195,1.1021,1.10195,1.1021,219699992.0
2007-11-22 03:26:00,1.1021,1.1022,1.102,1.102,168900000.0
2007-11-22 03:27:00,1.1022,1.1022,1.1022,1.1022,12000000.0
2007-11-22 03:28:00,1.102,1.1022,1.102,1.10215,246399999.0
2007-11-22 03:29:00,1.10215,1.1022,1.102,1.1021,922300007.0
2007-11-22 03:30:00,1.10215,1.1022,1.1021,1.1022,229999993.0
2007-11-22 03:31:00,1.1022,1.1022,1.1021,1.1022,188399999.0
2007-11-22 03:32:00,1.1022,1.1022,1.10205,1.1021,434300001.0
2007-11-22 03:33:00,1.1021,1.1021,1.102,1.1021,245700000.0
2007-11-22 03:34:00,1.1021,1.1021,1.1019,1.10205,164000000.0
2007-11-22 03:35:00,1.10205,1.1021,1.102,1.10205,406100000.0
2007-11-22 03:36:00,1.10205,1.10205,1.10175,1.1019,553500000.0
2007-11-22 03:37:00,1.10185,1.102,1.1017,1.10175,1094400002.0
2007-11-22 03:38:00,1.10175,1.102,1.10175,1.10195,330700000.0
2007-11-22 03:39:00,1.10195,1.10195,1.10185,1.10195,144399999.0
2007-11-22 03:40:00,1.10195,1.10195,1.1019,1.1019,26000000.0
2007-11-22 03:41:00,1.1019,1.102,1.1019,1.1019,428399994.0
2007-11-22 03:42:00,1.1019,1.102,1.10185,1.10185,142500001.0
2007-11-22 03:43:00,1.10185,1.10185,1.10175,1.10185,22600000.0
2007-11-22 03:44:00,1.10185,1.10185,1.10165,1.10185,75400000.0
2007-11-22 03:45:00,1.10185,1.10185,1.1018,1.1018,113200000.0
2007-11-22 03:46:00,1.1019,1.1019,1.10175,1.1018,62800000.0
2007-11-22 03:47:00,1.1018,1.1018,1.1017,1.10175,92800000.0
2007-11-22 03:48:00,1.10175,1.10175,1.1016,1.1017,18200000.0
2007-11-22 03:49:00,1.1017,1.1017,1.1015,1.1015,360999999.0
2007-11-22 03:50:00,1.1015,1.1017,1.1015,1.1017,56800000.0
2007-11-22 03:51:00,1.1017,1.1017,1.10145,1.1016,80900000.0
2007-11-22 03:52:00,1.1016,1.1017,1.1016,1.1017,764399984.0
2007-11-22 03:53:00,1.10165,1.1017,1.10155,1.1017,458199995.0
2007-11-22 03:54:00,1.1017,1.1017,1.1014,1.1017,249300001.0
2007-11-22 03:55:00,1.10175,1.10175,1.10165,1.10165,259900000.0
2007-11-22 03:56:00,1.1017,1.1017,1.1016,1.1016,52700000.0
2007-11-22 03:57:00,1.1016,1.1018,1.1016,1.1018,48200000.0
2007-11-22 03:58:00,1.1018,1.1018,1.1016,1.1016,220300003.0
2007-11-22 03:59:00,1.1017,1.1017,1.10165,1.1017,47000000.0
2007-11-22 04:00:00,1.10145,1.1017,1.10145,1.1017,30800000.0
2007-11-22 04:01:00,1.10165,1.10165,1.10145,1.10145,106800000.0
2007-11-22 04:02:00,1.1015,1.1017,1.1015,1.1017,451299997.0
2007-11-22 04:03:00,1.1017,1.1017,1.10145,1.10165,156599998.0
2007-11-22 04:04:00,1.1017,1.1018,1.1017,1.1018,68300000.0
2007-11-22 04:05:00,1.1018,1.1018,1.10145,1.10145,24600000.0
2007-11-22 04:06:00,1.10145,1.1015,1.101,1.1011,817499999.0
2007-11-22 04:07:00,1.1011,1.1013,1.1011,1.1012,681299996.0
2007-11-22 04:08:00,1.1012,1.1012,1.1011,1.1012,163900000.0
2007-11-22 04:09:00,1.1012,1.1013,1.10115,1.10115,232400000.0
2007-11-22 04:10:00,1.10115,1.10115,1.1008,1.10095,152300001.0
2007-11-22 04:11:00,1.10095,1.1012,1.10095,1.1012,231000000.0
2007-11-22 04:12:00,1.1012,1.1012,1.1011,1.1012,384299999.0
2007-11-22 04:13:00,1.1012,1.1012,1.10115,1.1012,162700000.0
2007-11-22 04:14:00,1.1012,1.1013,1.10115,1.1013,377000000.0
2007-11-22 04:15:00,1.1013,1.1013,1.1012,1.1013,199300000.0
2007-11-22 04:16:00,1.1013,1.1013,1.1009,1.10105,730699997.0
2007-11-22 04:17:00,1.10105,1.1011,1.10075,1.1008,190399999.0
2007-11-22 04:18:00,1.1008,1.1009,1.1007,1.10085,613500004.0
2007-11-22 04:19:00,1.1008,1.10095,1.1007,1.10075,618199996.0
2007-11-22 04:20:00,1.10075,1.10085,1.10075,1.10085,754500003.0
2007-11-22 04:21:00,1.10085,1.1012,1.10085,1.101,1179800012.0
2007-11-22 04:22:00,1.101,1.1012,1.1009,1.10115,648699998.0
2007-11-22 04:23:00,1.10115,1.1013,1.10115,1.10125,773199999.0
2007-11-22 04:24:00,1.1012,1.1013,1.10115,1.1013,224800000.0
2007-11-22 04:25:00,1.1013,1.1014,1.101,1.1013,462600000.0
2007-11-22 04:26:00,1.1013,1.1014,1.10095,1.1012,468200001.0
2007-11-22 04:27:00,1.1012,1.1013,1.1012,1.1013,87000000.0
2007-11-22 04:28:00,1.1013,1.10135,1.10115,1.1013,189799999.0
2007-11-22 04:29:00,1.10125,1.1013,1.1012,1.10125,141699995.0
2007-11-22 04:30:00,1.10125,1.1013,1.1012,1.1012,28500000.0
2007-11-22 04:31:00,1.1012,1.1013,1.1012,1.1012,39800000.0
2007-11-22 04:32:00,1.1013,1.1013,1.1011,1.1011,58600001.0
2007-11-22 04:33:00,1.1011,1.10125,1.1011,1.1011,118700002.0
2007-11-22 04:34:00,1.1011,1.10135,1.1011,1.1013,63200000.0
2007-11-22 04:35:00,1.1013,1.10135,1.1013,1.1013,248500000.0
2007-11-22 04:36:00,1.1013,1.10135,1.10125,1.1013,142000000.0
2007-11-22 04:37:00,1.10135,1.10135,1.1013,1.1013,19600000.0
2007-11-22 04:38:00,1.1013,1.10135,1.1013,1.1013,55700000.0
2007-11-22 04:39:00,1.1013,1.1014,1.10125,1.1014,189200000.0
2007-11-22 04:40:00,1.1014,1.1014,1.1013,1.1014,36100000.0
2007-11-22 04:41:00,1.10135,1.102,1.10135,1.10145,630699999.0
2007-11-22 04:42:00,1.10145,1.10155,1.1014,1.1015,108900000.0
2007-11-22 04:43:00,1.1015,1.1016,1.10135,1.1015,100400000.0
2007-11-22 04:44:00,1.1015,1.10155,1.1014,1.1015,149200000.0
2007-11-22 04:45:00,1.1015,1.10165,1.1015,1.10155,67700000.0
2007-11-22 04:46:00,1.1015,1.10165,1.1015,1.1016,26400000.0
2007-11-22 04:47:00,1.1016,1.1016,1.10155,1.1016,19000000.0
2007-11-22 04:48:00,1.1016,1.1016,1.10145,1.10145,57900000.0
2007-11-22 04:49:00,1.10145,1.1016,1.1014,1.1016,399300000.0
2007-11-22 04:50:00,1.1016,1.1016,1.1012,1.1014,701299996.0
2007-11-22 04:51:00,1.10135,1.1014,1.10125,1.1013,318000000.0
2007-11-22 04:52:00,1.10125,1.1014,1.10115,1.10125,409500004.0
2007-11-22 04:53:00,1.1012,1.1013,1.10115,1.1013,457700003.0
2007-11-22 04:54:00,1.1013,1.1013,1.10125,1.10125,49200000.0
2007-11-22 04:55:00,1.1012,1.1013,1.10115,1.1013,202100000.0
2007-11-22 04:56:00,1.1012,1.1012,1.1012,1.1012,92400000.0
2007-11-22 04:57:00,1.1012,1.1012,1.10115,1.1012,222000009.0
2007-11-22 04:58:00,1.10105,1.1013,1.10105,1.1013,130800000.0
2007-11-22 04:59:00,1.1013,1.1013,1.1012,1.1012,101300000.0
2007-11-22 05:00:00,1.1013,1.1013,1.1012,1.1013,153400000.0
2007-11-22 05:01:00,1.1013,1.1014,1.1011,1.1013,273600000.0
2007-11-22 05:02:00,1.1013,1.1013,1.1012,1.10125,78000000.0
2007-11-22 05:03:00,1.10125,1.1013,1.10105,1.10115,431000000.0
2007-11-22 05:04:00,1.10115,1.1012,1.10115,1.10115,192300000.0
2007-11-22 05:05:00,1.10115,1.10115,1.101,1.10105,7100000.0
2007-11-22 05:06:00,1.10105,1.1012,1.10105,1.1012,16300000.0
2007-11-22 05:07:00,1.1012,1.1012,1.10085,1.1012,59900000.0
2007-11-22 05:08:00,1.1012,1.1012,1.10115,1.1012,3100000.0
2007-11-22 05:09:00,1.1009,1.1012,1.1009,1.10105,36500000.0
2007-11-22 05:10:00,1.1012,1.1012,1.10105,1.10115,6100000.0
2007-11-22 05:11:00,1.10115,1.1012,1.10095,1.10115,32400000.0
2007-11-22 05:12:00,1.10115,1.10115,1.1006,1.1006,1062099994.0
2007-11-22 05:13:00,1.10065,1.1009,1.10065,1.1009,624400002.0
2007-11-22 05:14:00,1.1009,1.1009,1.1005,1.10065,820700004.0
2007-11-22 05:15:00,1.10065,1.1008,1.1006,1.1007,530000000.0
2007-11-22 05:16:00,1.1007,1.1008,1.10065,1.10065,289700000.0
2007-11-22 05:17:00,1.1007,1.101,1.1007,1.10075,546200000.0
2007-11-22 05:18:00,1.10075,1.101,1.1007,1.10095,265399997.0
2007-11-22 05:19:00,1.101,1.101,1.10075,1.10075,307899999.0
2007-11-22 05:20:00,1.1007,1.101,1.1007,1.101,416000001.0
2007-11-22 05:21:00,1.101,1.101,1.1009,1.10095,670699979.0
2007-11-22 05:22:00,1.10095,1.101,1.10095,1.101,743300016.0
2007-11-22 05:23:00,1.101,1.1013,1.101,1.1012,1046300001.0
2007-11-22 05:24:00,1.10115,1.10115,1.10085,1.1009,308700002.0
2007-11-22 05:25:00,1.10085,1.10095,1.10075,1.10085,300800000.0
2007-11-22 05:26:00,1.1009,1.10095,1.10085,1.10085,144000000.0
2007-11-22 05:27:00,1.10085,1.10105,1.1006,1.1009,309899997.0
2007-11-22 05:28:00,1.1009,1.10095,1.10085,1.10095,140100001.0
2007-11-22 05:29:00,1.1009,1.101,1.10085,1.101,551999988.0
2007-11-22 05:30:00,1.101,1.101,1.10075,1.10085,632300000.0
2007-11-22 05:31:00,1.10095,1.10095,1.10075,1.10075,206700001.0
2007-11-22 05:32:00,1.10075,1.1009,1.10075,1.1009,108800000.0
2007-11-22 05:33:00,1.1008,1.1009,1.1008,1.10085,253499999.0
2007-11-22 05:34:00,1.10085,1.10095,1.10085,1.10095,158100000.0
2007-11-22 05:35:00,1.10095,1.10095,1.1009,1.1009,17600000.0
2007-11-22 05:36:00,1.1009,1.10095,1.1008,1.10095,111100000.0
2007-11-22 05:37:00,1.10095,1.10095,1.1008,1.10095,174400000.0
2007-11-22 05:38:00,1.1009,1.10095,1.1008,1.10095,136999998.0
2007-11-22 05:39:00,1.1009,1.10095,1.1008,1.1009,170900000.0
2007-11-22 05:40:00,1.1009,1.10095,1.1008,1.10095,188599999.0
2007-11-22 05:41:00,1.1009,1.10095,1.1008,1.1009,113399999.0
2007-11-22 05:42:00,1.10095,1.10095,1.1007,1.10095,239200000.0
2007-11-22 05:43:00,1.10095,1.10095,1.10075,1.10075,23200000.0
2007-11-22 05:44:00,1.10075,1.1008,1.10065,1.1008,78900000.0
2007-11-22 05:45:00,1.1008,1.10085,1.1007,1.1008,139300000.0
2007-11-22 05:46:00,1.1008,1.10095,1.1007,1.1008,67200000.0
2007-11-22 05:47:00,1.1007,1.10095,1.1007,1.10095,89799999.0
2007-11-22 05:48:00,1.10095,1.10095,1.10085,1.1009,166900000.0
2007-11-22 05:49:00,1.1009,1.10095,1.1008,1.1009,87800000.0
2007-11-22 05:50:00,1.1009,1.10095,1.1008,1.10085,108900000.0
2007-11-22 05:51:00,1.1009,1.10095,1.10075,1.10075,112500000.0
2007-11-22 05:52:00,1.10075,1.101,1.10075,1.1009,181200000.0
2007-11-22 05:53:00,1.1009,1.10095,1.1008,1.1009,147800000.0
2007-11-22 05:54:00,1.1009,1.101,1.10075,1.10085,311000000.0
2007-11-22 05:55:00,1.10085,1.1009,1.1008,1.10085,119400000.0
2007-11-22 05:56:00,1.10085,1.1009,1.1008,1.1009,300000000.0
2007-11-22 05:57:00,1.1009,1.10125,1.10085,1.1009,351300000.0
2007-11-22 05:58:00,1.101,1.10125,1.10095,1.10115,745800001.0
2007-11-22 05:59:00,1.10125,1.1014,1.10125,1.10125,1081899985.0
2007-11-22 06:00:00,1.10125,1.1013,1.10125,1.10125,675899999.0
2007-11-22 06:01:00,1.10125,1.10145,1.10125,1.1013,999199997.0
2007-11-22 06:02:00,1.1014,1.10155,1.10125,1.1013,939200013.0
2007-11-22 06:03:00,1.10125,1.10145,1.10115,1.10145,330800000.0
2007-11-22 06:04:00,1.10145,1.1016,1.1014,1.1015,60600000.0
2007-11-22 06:05:00,1.1015,1.1019,1.10125,1.1017,384299995.0
2007-11-22 06:06:00,1.10165,1.1019,1.10155,1.1017,403600000.0
2007-11-22 06:07:00,1.1017,1.10185,1.10145,1.1018,400900000.0
2007-11-22 06:08:00,1.1018,1.10185,1.10165,1.10165,49699999.0
2007-11-22 06:09:00,1.10165,1.1017,1.10155,1.1017,645999992.0
2007-11-22 06:10:00,1.1017,1.1017,1.1014,1.10145,930999977.0
2007-11-22 06:11:00,1.1014,1.1015,1.10115,1.10125,1182800013.0
2007-11-22 06:12:00,1.10125,1.10125,1.10105,1.10115,1207100003.0
2007-11-22 06:13:00,1.10115,1.10115,1.10105,1.1011,359300000.0
2007-11-22 06:14:00,1.10115,1.10125,1.10095,1.10105,436000002.0
2007-11-22 06:15:00,1.10105,1.1012,1.10105,1.10115,691400000.0
2007-11-22 06:16:00,1.10115,1.1013,1.101,1.1012,768299984.0
2007-11-22 06:17:00,1.1012,1.1013,1.1012,1.10125,540899990.0
2007-11-22 06:18:00,1.10125,1.1014,1.10125,1.1013,731499989.0
2007-11-22 06:19:00,1.1014,1.1014,1.1013,1.1014,475299997.0
2007-11-22 06:20:00,1.10135,1.1014,1.10105,1.10115,993999999.0
2007-11-22 06:21:00,1.10105,1.1012,1.10105,1.1012,529699996.0
2007-11-22 06:22:00,1.1012,1.10145,1.10115,1.1012,357200000.0
2007-11-22 06:23:00,1.1012,1.1013,1.10115,1.10125,195899997.0
2007-11-22 06:24:00,1.10125,1.1013,1.1012,1.10125,354000002.0
2007-11-22 06:25:00,1.10125,1.1015,1.10125,1.10145,1060199980.0
2007-11-22 06:26:00,1.10145,1.1015,1.1013,1.1015,813800022.0
2007-11-22 06:27:00,1.1015,1.1015,1.10135,1.10145,398200000.0
2007-11-22 06:28:00,1.1014,1.1015,1.10135,1.10145,719299996.0
2007-11-22 06:29:00,1.1014,1.1014,1.10125,1.1013,379399999.0
2007-11-22 06:30:00,1.10135,1.10155,1.1013,1.10135,1227700006.0
2007-11-22 06:31:00,1.1014,1.1014,1.1013,1.1013,481499992.0
2007-11-22 06:32:00,1.10135,1.10155,1.10135,1.10155,945199979.0
2007-11-22 06:33:00,1.10145,1.10175,1.10145,1.1017,403999999.0
2007-11-22 06:34:00,1.1017,1.1017,1.10155,1.10165,165199997.0
2007-11-22 06:35:00,1.10165,1.10165,1.1015,1.10155,317100000.0
2007-11-22 06:36:00,1.10155,1.1018,1.10155,1.1017,456300000.0
2007-11-22 06:37:00,1.1017,1.10175,1.10155,1.10165,388399993.0
2007-11-22 06:38:00,1.10165,1.1017,1.1015,1.10155,536199986.0
2007-11-22 06:39:00,1.10155,1.1016,1.10145,1.10155,44000000.0
2007-11-22 06:40:00,1.10155,1.10165,1.10155,1.1016,257200000.0
2007-11-22 06:41:00,1.1016,1.1017,1.1015,1.1015,296100000.0
2007-11-22 06:42:00,1.10155,1.1016,1.1014,1.10155,434899998.0
2007-11-22 06:43:00,1.10155,1.1016,1.10145,1.10145,568599998.0
2007-11-22 06:44:00,1.10145,1.10155,1.1014,1.10155,1188499978.0
2007-11-22 06:45:00,1.10155,1.10165,1.10145,1.10165,501899987.0
2007-11-22 06:46:00,1.10165,1.1017,1.1015,1.1015,223600000.0
2007-11-22 06:47:00,1.1015,1.1015,1.1014,1.10145,114700000.0
2007-11-22 06:48:00,1.10145,1.1016,1.10145,1.1016,148000000.0
2007-11-22 06:49:00,1.1016,1.1016,1.1016,1.1016,240000000.0
2007-11-22 06:50:00,1.1015,1.1017,1.10145,1.1015,436399980.0
2007-11-22 06:51:00,1.1015,1.1017,1.1015,1.10165,229799999.0
2007-11-22 06:52:00,1.1017,1.10195,1.1015,1.1018,284000000.0
2007-11-22 06:53:00,1.10175,1.1019,1.1017,1.10185,851300013.0
2007-11-22 06:54:00,1.10185,1.10185,1.10165,1.1017,598099998.0
2007-11-22 06:55:00,1.1017,1.10175,1.1016,1.10175,103099999.0
2007-11-22 06:56:00,1.10175,1.1018,1.1017,1.1017,274900000.0
2007-11-22 06:57:00,1.1017,1.1018,1.10165,1.1017,1066299993.0
2007-11-22 06:58:00,1.1017,1.1018,1.1016,1.1016,212500000.0
2007-11-22 06:59:00,1.10175,1.1019,1.10165,1.1018,278699995.0
2007-11-22 07:00:00,1.1018,1.1018,1.10165,1.10165,436099994.0
2007-11-22 07:01:00,1.1017,1.10175,1.10165,1.1017,402599995.0
2007-11-22 07:02:00,1.10175,1.1018,1.10155,1.1016,1230699994.0
2007-11-22 07:03:00,1.10155,1.1016,1.10145,1.1016,680100000.0
2007-11-22 07:04:00,1.1016,1.1017,1.1015,1.1015,272800000.0
2007-11-22 07:05:00,1.1015,1.10165,1.1015,1.1015,487599987.0
2007-11-22 07:06:00,1.10145,1.1016,1.10145,1.1016,61499999.0
2007-11-22 07:07:00,1.1016,1.10165,1.1015,1.10165,196099996.0
2007-11-22 07:08:00,1.1015,1.10165,1.1015,1.1016,114400000.0
2007-11-22 07:09:00,1.10165,1.10165,1.1015,1.1016,254100006.0
2007-11-22 07:10:00,1.1016,1.10175,1.1016,1.10175,261700011.0
2007-11-22 07:11:00,1.1015,1.1017,1.1015,1.1017,229000000.0
2007-11-22 07:12:00,1.1017,1.1017,1.1017,1.1017,73000000.0
2007-11-22 07:13:00,1.1017,1.1017,1.10145,1.1017,211100003.0
2007-11-22 07:14:00,1.1017,1.1018,1.1017,1.1018,181799998.0
2007-11-22 07:15:00,1.10165,1.10205,1.10165,1.10205,306800003.0
2007-11-22 07:16:00,1.10205,1.1021,1.102,1.1021,330000001.0
2007-11-22 07:17:00,1.1021,1.10235,1.10205,1.10205,342200003.0
2007-11-22 07:18:00,1.10205,1.10215,1.10195,1.10205,783799991.0
2007-11-22 07:19:00,1.10205,1.10215,1.10195,1.10195,626400001.0
2007-11-22 07:20:00,1.10195,1.10235,1.10185,1.10205,1244199986.0
2007-11-22 07:21:00,1.10205,1.1023,1.10205,1.10225,451899997.0
2007-11-22 07:22:00,1.10225,1.10265,1.1022,1.1026,406500001.0
2007-11-22 07:23:00,1.10265,1.10265,1.10225,1.10235,2058899966.0
2007-11-22 07:24:00,1.10235,1.10235,1.1022,1.10225,995600001.0
2007-11-22 07:25:00,1.10225,1.10245,1.10225,1.10225,1173299982.0
2007-11-22 07:26:00,1.10225,1.10225,1.1022,1.1022,333000007.0
2007-11-22 07:27:00,1.10215,1.10225,1.10215,1.10225,141700000.0
2007-11-22 07:28:00,1.10225,1.10225,1.1021,1.1021,198400000.0
2007-11-22 07:29:00,1.1021,1.10235,1.1021,1.10235,151200000.0
2007-11-22 07:30:00,1.10235,1.10235,1.10215,1.1022,865399998.0
2007-11-22 07:31:00,1.1022,1.10225,1.10215,1.1022,118500000.0
2007-11-22 07:32:00,1.1022,1.1022,1.10185,1.1019,539400000.0
2007-11-22 07:33:00,1.1019,1.102,1.1016,1.10165,1004299996.0
2007-11-22 07:34:00,1.1017,1.1018,1.1016,1.10175,1676799998.0
2007-11-22 07:35:00,1.1018,1.1019,1.1017,1.1018,1359999960.0
2007-11-22 07:36:00,1.1018,1.10195,1.10175,1.10175,952499994.0
2007-11-22 07:37:00,1.1018,1.1021,1.1018,1.1021,1355499993.0
2007-11-22 07:38:00,1.10205,1.10225,1.10195,1.10195,1556799969.0
2007-11-22 07:39:00,1.10195,1.1022,1.10185,1.10205,642299996.0
2007-11-22 07:40:00,1.10205,1.1021,1.10205,1.1021,236300000.0
2007-11-22 07:41:00,1.1021,1.1021,1.10185,1.10205,454800000.0
2007-11-22 07:42:00,1.102,1.10215,1.10195,1.102,914500004.0
2007-11-22 07:43:00,1.10205,1.1021,1.10205,1.1021,760100000.0
2007-11-22 07:44:00,1.1021,1.1021,1.10205,1.10205,595800000.0
2007-11-22 07:45:00,1.10205,1.10225,1.10205,1.1022,354100000.0
2007-11-22 07:46:00,1.1022,1.1023,1.1022,1.1022,424600000.0
2007-11-22 07:47:00,1.1022,1.1022,1.10195,1.1021,1137899984.0
2007-11-22 07:48:00,1.1021,1.1021,1.10185,1.1019,732700003.0
2007-11-22 07:49:00,1.10195,1.10195,1.1017,1.1018,748199999.0
2007-11-22 07:50:00,1.10175,1.1019,1.10155,1.10165,866499992.0
2007-11-22 07:51:00,1.10165,1.1017,1.10145,1.1015,437300001.0
2007-11-22 07:52:00,1.1015,1.1017,1.1014,1.10145,364299998.0
2007-11-22 07:53:00,1.10145,1.1016,1.10135,1.10145,458500000.0
2007-11-22 07:54:00,1.1014,1.1016,1.1014,1.10155,39800000.0
2007-11-22 07:55:00,1.10155,1.1016,1.1014,1.1014,176500000.0
2007-11-22 07:56:00,1.1014,1.1015,1.1012,1.10145,296200001.0
2007-11-22 07:57:00,1.10145,1.1015,1.10135,1.10145,112500000.0
2007-11-22 07:58:00,1.10145,1.1015,1.1014,1.10145,39300000.0
2007-11-22 07:59:00,1.10145,1.1015,1.10135,1.10145,37300000.0
2007-11-22 08:00:00,1.10145,1.1015,1.1012,1.10145,16800000.0
2007-11-22 08:01:00,1.10145,1.10145,1.1012,1.1012,21200000.0
2007-11-22 08:02:00,1.1012,1.1015,1.1012,1.1015,33100000.0
2007-11-22 08:03:00,1.1015,1.1015,1.1015,1.1015,1500000.0
2007-11-22 08:04:00,1.1015,1.1015,1.1013,1.10145,39299999.0
2007-11-22 08:05:00,1.10145,1.10145,1.1012,1.10145,12300000.0
2007-11-22 08:06:00,1.10145,1.1015,1.1013,1.1015,44900000.0
2007-11-22 08:07:00,1.1015,1.1017,1.10145,1.10155,179300000.0
2007-11-22 08:08:00,1.10155,1.1017,1.10155,1.10165,96300000.0
2007-11-22 08:09:00,1.1017,1.1021,1.1017,1.1019,187800000.0
2007-11-22 08:10:00,1.1019,1.102,1.1018,1.1019,96800000.0
2007-11-22 08:11:00,1.1019,1.102,1.10185,1.1019,75200000.0
2007-11-22 08:12:00,1.1019,1.1019,1.10185,1.1019,38200000.0
2007-11-22 08:13:00,1.1019,1.10195,1.10185,1.1019,58600000.0
2007-11-22 08:14:00,1.1019,1.10195,1.1017,1.1018,220100000.0
2007-11-22 08:15:00,1.1018,1.1019,1.1017,1.10175,118200000.0
2007-11-22 08:16:00,1.10175,1.1019,1.1017,1.10175,198500000.0
2007-11-22 08:17:00,1.1017,1.1018,1.1017,1.10175,71400000.0
2007-11-22 08:18:00,1.10175,1.1018,1.1012,1.1013,1235300000.0
2007-11-22 08:19:00,1.1013,1.1015,1.10125,1.1015,766399995.0
2007-11-22 08:20:00,1.1015,1.1015,1.1011,1.10125,108600002.0
2007-11-22 08:21:00,1.1011,1.1016,1.1011,1.1016,567900001.0
2007-11-22 08:22:00,1.1016,1.10175,1.1016,1.1017,152300000.0
2007-11-22 08:23:00,1.1017,1.10195,1.10165,1.10195,567099999.0
2007-11-22 08:24:00,1.10195,1.10195,1.1019,1.1019,32100000.0
2007-11-22 08:25:00,1.1019,1.102,1.10185,1.102,48200000.0
2007-11-22 08:26:00,1.10195,1.102,1.10155,1.1018,472299999.0
2007-11-22 08:27:00,1.1018,1.102,1.1017,1.10175,559400004.0
2007-11-22 08:28:00,1.10175,1.10185,1.1012,1.1012,489299997.0
2007-11-22 08:29:00,1.10125,1.1015,1.1011,1.10115,892099989.0
2007-11-22 08:30:00,1.10115,1.10165,1.10115,1.1013,939399998.0
2007-11-22 08:31:00,1.1013,1.10155,1.1013,1.10155,461199997.0
2007-11-22 08:32:00,1.10155,1.10155,1.10155,1.10155,130800000.0
2007-11-22 08:33:00,1.10155,1.1017,1.10135,1.10165,363200000.0
2007-11-22 08:34:00,1.1017,1.10175,1.10155,1.1017,586500000.0
2007-11-22 08:35:00,1.1017,1.1017,1.1015,1.10155,171500000.0
2007-11-22 08:36:00,1.10155,1.10165,1.1015,1.10165,599500000.0
2007-11-22 08:37:00,1.1016,1.1016,1.1014,1.10145,544600008.0
2007-11-22 08:38:00,1.10145,1.102,1.10145,1.1018,482200001.0
2007-11-22 08:39:00,1.1018,1.1019,1.10155,1.10165,971400004.0
2007-11-22 08:40:00,1.10165,1.1018,1.1016,1.1018,133800000.0
2007-11-22 08:41:00,1.1018,1.10185,1.10155,1.1018,261200000.0
2007-11-22 08:42:00,1.1018,1.1019,1.1016,1.1017,169099997.0
2007-11-22 08:43:00,1.1017,1.10205,1.10165,1.1019,575800000.0
2007-11-22 08:44:00,1.1019,1.1022,1.1016,1.1022,1151900002.0
2007-11-22 08:45:00,1.1022,1.10225,1.1021,1.1021,266300000.0
2007-11-22 08:46:00,1.102,1.1021,1.102,1.1021,264700004.0
2007-11-22 08:47:00,1.1021,1.1024,1.10195,1.1024,567099996.0
2007-11-22 08:48:00,1.10235,1.10285,1.1023,1.10265,860000007.0
2007-11-22 08:49:00,1.10265,1.10285,1.1025,1.1027,517499996.0
2007-11-22 08:50:00,1.1027,1.10275,1.10255,1.10255,131400000.0
2007-11-22 08:51:00,1.10255,1.10275,1.10255,1.1027,836100011.0
2007-11-22 08:52:00,1.1027,1.10275,1.1025,1.10255,293100000.0
2007-11-22 08:53:00,1.10255,1.1027,1.1022,1.1022,217500000.0
2007-11-22 08:54:00,1.1022,1.1025,1.1022,1.1025,372700000.0
2007-11-22 08:55:00,1.10245,1.1025,1.10235,1.1025,179700000.0
2007-11-22 08:56:00,1.1025,1.10295,1.1025,1.10285,150700000.0
2007-11-22 08:57:00,1.10285,1.10285,1.1019,1.1021,370300000.0
2007-11-22 08:58:00,1.10205,1.10215,1.1017,1.10205,491300001.0
2007-11-22 08:59:00,1.1021,1.10225,1.10185,1.1019,1119500000.0
2007-11-22 09:00:00,1.1019,1.1021,1.10185,1.10195,1373899999.0
2007-11-22 09:01:00,1.10195,1.1021,1.1019,1.102,1406000008.0
2007-11-22 09:02:00,1.102,1.102,1.10155,1.1016,719800005.0
2007-11-22 09:03:00,1.10165,1.1017,1.1014,1.1016,1585699999.0
2007-11-22 09:04:00,1.1016,1.102,1.10145,1.102,1082399987.0
2007-11-22 09:05:00,1.102,1.102,1.10195,1.102,87600000.0
2007-11-22 09:06:00,1.102,1.102,1.10195,1.10195,470700000.0
2007-11-22 09:07:00,1.102,1.102,1.10185,1.1019,227000000.0
2007-11-22 09:08:00,1.1019,1.10195,1.10185,1.1019,234900000.0
2007-11-22 09:09:00,1.1019,1.10205,1.1019,1.102,68200000.0
2007-11-22 09:10:00,1.102,1.10205,1.102,1.10205,55300000.0
2007-11-22 09:11:00,1.10205,1.1021,1.102,1.102,199400000.0
2007-11-22 09:12:00,1.102,1.10245,1.102,1.1024,243799998.0
2007-11-22 09:13:00,1.10235,1.10275,1.1022,1.1027,1324500007.0
2007-11-22 09:14:00,1.1027,1.1029,1.1027,1.1029,644100000.0
2007-11-22 09:15:00,1.1029,1.103,1.1027,1.103,469100000.0
2007-11-22 09:16:00,1.103,1.1031,1.10275,1.1031,1046799998.0
2007-11-22 09:17:00,1.1031,1.10345,1.1031,1.10325,1054599999.0
2007-11-22 09:18:00,1.1033,1.1033,1.103,1.10305,1265999994.0
2007-11-22 09:19:00,1.10305,1.1034,1.10295,1.1033,1158300000.0
2007-11-22 09:20:00,1.1033,1.10335,1.10285,1.10295,415100000.0
2007-11-22 09:21:00,1.10295,1.10305,1.1029,1.1029,564900000.0
2007-11-22 09:22:00,1.10295,1.10315,1.1029,1.10315,478500000.0
2007-11-22 09:23:00,1.10315,1.10315,1.10275,1.1028,386700001.0
2007-11-22 09:24:00,1.1028,1.1028,1.1026,1.1026,371699996.0
2007-11-22 09:25:00,1.10265,1.1029,1.10255,1.10275,1006299993.0
2007-11-22 09:26:00,1.10275,1.1032,1.10265,1.10285,1071399995.0
2007-11-22 09:27:00,1.10285,1.1029,1.10265,1.10275,1010600007.0
2007-11-22 09:28:00,1.10275,1.103,1.1026,1.10285,955299996.0
2007-11-22 09:29:00,1.10285,1.103,1.10275,1.103,1032500002.0
2007-11-22 09:30:00,1.103,1.10315,1.10295,1.1031,361100000.0
2007-11-22 09:31:00,1.1031,1.1031,1.1026,1.1026,758400004.0
2007-11-22 09:32:00,1.1026,1.10265,1.1024,1.10245,1178399995.0
2007-11-22 09:33:00,1.10245,1.1026,1.10225,1.10235,653800000.0
2007-11-22 09:34:00,1.10235,1.1024,1.10195,1.1023,1556199980.0
2007-11-22 09:35:00,1.1022,1.10265,1.10215,1.1023,874899994.0
2007-11-22 09:36:00,1.1023,1.1024,1.10225,1.1023,424000000.0
2007-11-22 09:37:00,1.1023,1.10255,1.1023,1.1025,459199998.0
2007-11-22 09:38:00,1.10245,1.1025,1.10225,1.10245,328600000.0
2007-11-22 09:39:00,1.10245,1.10245,1.10215,1.1022,132500000.0
2007-11-22 09:40:00,1.1022,1.1023,1.1021,1.1021,671400000.0
2007-11-22 09:41:00,1.10215,1.1023,1.10215,1.1023,431199999.0
2007-11-22 09:42:00,1.1023,1.1023,1.10225,1.10225,226700000.0
2007-11-22 09:43:00,1.10225,1.1025,1.1022,1.1023,886700002.0
2007-11-22 09:44:00,1.1023,1.1024,1.10225,1.1023,527199999.0
2007-11-22 09:45:00,1.1023,1.10255,1.1023,1.10245,192600000.0
2007-11-22 09:46:00,1.10245,1.10245,1.1022,1.10225,760799996.0
2007-11-22 09:47:00,1.1023,1.10255,1.10215,1.10255,598799998.0
2007-11-22 09:48:00,1.10255,1.10255,1.1022,1.10235,437999997.0
2007-11-22 09:49:00,1.10235,1.10235,1.1019,1.10195,212700000.0
2007-11-22 09:50:00,1.10195,1.10215,1.10175,1.1019,752399999.0
2007-11-22 09:51:00,1.1019,1.10215,1.1019,1.10195,275600000.0
2007-11-22 09:52:00,1.102,1.102,1.10165,1.10165,401799998.0
2007-11-22 09:53:00,1.1017,1.1017,1.1013,1.1015,471600000.0
2007-11-22 09:54:00,1.10155,1.102,1.1015,1.10155,723900000.0
2007-11-22 09:55:00,1.1016,1.1018,1.1015,1.1017,590499993.0
2007-11-22 09:56:00,1.1017,1.1019,1.1017,1.10185,161600000.0
2007-11-22 09:57:00,1.10185,1.1019,1.10165,1.10175,210500000.0
2007-11-22 09:58:00,1.10175,1.10175,1.10125,1.1014,437100000.0
2007-11-22 09:59:00,1.1014,1.1019,1.1014,1.10185,712100000.0
2007-11-22 10:00:00,1.10185,1.1019,1.1015,1.1016,626500001.0
2007-11-22 10:01:00,1.1016,1.1017,1.1015,1.1016,707300000.0
2007-11-22 10:02:00,1.1016,1.1019,1.10135,1.10145,560699999.0
2007-11-22 10:03:00,1.10135,1.10135,1.10095,1.10115,1523299993.0
2007-11-22 10:04:00,1.1012,1.10195,1.1011,1.10195,1323999996.0
2007-11-22 10:05:00,1.10195,1.10245,1.10185,1.1019,819199997.0
2007-11-22 10:06:00,1.1019,1.1023,1.1019,1.10215,1181100002.0
2007-11-22 10:07:00,1.10215,1.10245,1.1021,1.1023,1518300010.0
2007-11-22 10:08:00,1.1023,1.10245,1.1019,1.102,1142099999.0
2007-11-22 10:09:00,1.102,1.10225,1.10195,1.1022,1143299995.0
2007-11-22 10:10:00,1.10215,1.1023,1.10205,1.10205,246700000.0
2007-11-22 10:11:00,1.1021,1.10215,1.1018,1.10195,795200000.0
2007-11-22 10:12:00,1.10195,1.1021,1.10195,1.102,170100000.0
2007-11-22 10:13:00,1.102,1.10205,1.1017,1.1017,239700000.0
2007-11-22 10:14:00,1.1017,1.10175,1.1014,1.10145,818400010.0
2007-11-22 10:15:00,1.10145,1.10205,1.1014,1.102,258800000.0
2007-11-22 10:16:00,1.102,1.10225,1.102,1.10215,541999997.0
2007-11-22 10:17:00,1.10215,1.1026,1.10215,1.1025,512100001.0
2007-11-22 10:18:00,1.1025,1.1026,1.10225,1.10255,1121900000.0
2007-11-22 10:19:00,1.10255,1.103,1.10255,1.10265,815699998.0
2007-11-22 10:20:00,1.10265,1.10295,1.10265,1.10295,859900003.0
2007-11-22 10:21:00,1.10295,1.1032,1.10295,1.10315,206100000.0
2007-11-22 10:22:00,1.10315,1.10315,1.1028,1.10285,304000000.0
2007-11-22 10:23:00,1.10285,1.1029,1.10265,1.10285,927599997.0
2007-11-22 10:24:00,1.10285,1.10285,1.1025,1.1025,215800001.0
2007-11-22 10:25:00,1.10255,1.10275,1.1025,1.10275,475700000.0
2007-11-22 10:26:00,1.10275,1.10275,1.1025,1.1026,1741399994.0
2007-11-22 10:27:00,1.1026,1.1028,1.10255,1.1027,275600000.0
2007-11-22 10:28:00,1.1027,1.1027,1.1026,1.1026,365199999.0
2007-11-22 10:29:00,1.1026,1.1027,1.1026,1.1026,820300000.0
2007-11-22 10:30:00,1.1026,1.10275,1.1023,1.1023,331700001.0
2007-11-22 10:31:00,1.1023,1.1025,1.1021,1.10215,418900000.0
2007-11-22 10:32:00,1.10215,1.1022,1.10155,1.10175,398000000.0
2007-11-22 10:33:00,1.10175,1.1022,1.1017,1.102,426000000.0
2007-11-22 10:34:00,1.10195,1.1021,1.10165,1.10205,835200003.0
2007-11-22 10:35:00,1.10205,1.1022,1.10175,1.10185,201000000.0
2007-11-22 10:36:00,1.1018,1.1019,1.1016,1.10185,685600000.0
2007-11-22 10:37:00,1.10185,1.10185,1.10155,1.10175,515600000.0
2007-11-22 10:38:00,1.10175,1.10175,1.1015,1.10165,466000000.0
2007-11-22 10:39:00,1.10165,1.10175,1.10135,1.1014,357100004.0
2007-11-22 10:40:00,1.1014,1.10155,1.1011,1.10135,778600002.0
2007-11-22 10:41:00,1.1013,1.10145,1.10125,1.1014,368200000.0
2007-11-22 10:42:00,1.1015,1.1016,1.10135,1.10135,134100000.0
2007-11-22 10:43:00,1.10135,1.1018,1.10135,1.10165,708400002.0
2007-11-22 10:44:00,1.1017,1.102,1.1017,1.1019,438900000.0
2007-11-22 10:45:00,1.1019,1.1021,1.1018,1.1021,194000000.0
2007-11-22 10:46:00,1.1021,1.10225,1.10175,1.1019,306100000.0
2007-11-22 10:47:00,1.1018,1.10215,1.1018,1.102,564299998.0
2007-11-22 10:48:00,1.10205,1.1021,1.1018,1.10185,96900000.0
2007-11-22 10:49:00,1.10185,1.1019,1.1018,1.1018,92200000.0
2007-11-22 10:50:00,1.1018,1.1019,1.10175,1.10185,283200000.0
2007-11-22 10:51:00,1.1019,1.1019,1.1018,1.1019,209000000.0
2007-11-22 10:52:00,1.1019,1.1019,1.10175,1.10175,84100000.0
2007-11-22 10:53:00,1.10175,1.1019,1.10175,1.10185,173100000.0
2007-11-22 10:54:00,1.10185,1.10185,1.1015,1.1016,285000000.0
2007-11-22 10:55:00,1.1015,1.10185,1.1015,1.1017,272500000.0
2007-11-22 10:56:00,1.1017,1.1021,1.1017,1.10205,252000000.0
2007-11-22 10:57:00,1.10205,1.10235,1.1019,1.1023,917900000.0
2007-11-22 10:58:00,1.10235,1.10235,1.10205,1.10225,126000000.0
2007-11-22 10:59:00,1.10225,1.1024,1.1021,1.10215,318300000.0
2007-11-22 11:00:00,1.10215,1.1023,1.10195,1.10195,303599999.0
2007-11-22 11:01:00,1.1019,1.10205,1.1018,1.10185,562300000.0
2007-11-22 11:02:00,1.10185,1.1019,1.10165,1.10165,440900000.0
2007-11-22 11:03:00,1.10165,1.1018,1.10165,1.1018,112900000.0
2007-11-22 11:04:00,1.1018,1.10195,1.10175,1.10195,91000001.0
2007-11-22 11:05:00,1.10195,1.10215,1.10185,1.10215,1032399997.0
2007-11-22 11:06:00,1.10215,1.1022,1.102,1.10205,502700000.0
2007-11-22 11:07:00,1.1021,1.1022,1.10205,1.1022,162100000.0
2007-11-22 11:08:00,1.1022,1.10225,1.10215,1.10215,383499992.0
2007-11-22 11:09:00,1.10215,1.1023,1.10205,1.10225,141400004.0
2007-11-22 11:10:00,1.10225,1.10225,1.1022,1.1022,217000000.0
2007-11-22 11:11:00,1.1022,1.10225,1.10215,1.10225,177900000.0
2007-11-22 11:12:00,1.1022,1.1024,1.1021,1.1023,231000000.0
2007-11-22 11:13:00,1.1023,1.10235,1.1023,1.1023,64100000.0
2007-11-22 11:14:00,1.1023,1.1024,1.10225,1.1024,543199997.0
2007-11-22 11:15:00,1.1024,1.1024,1.1023,1.10235,387599999.0
2007-11-22 11:16:00,1.10235,1.1024,1.1022,1.1022,147600000.0
2007-11-22 11:17:00,1.1022,1.1022,1.10195,1.102,168200000.0
2007-11-22 11:18:00,1.102,1.102,1.10185,1.10195,488700000.0
2007-11-22 11:19:00,1.10195,1.10195,1.10175,1.1018,1153199992.0
2007-11-22 11:20:00,1.10175,1.1018,1.10155,1.1016,406400000.0
2007-11-22 11:21:00,1.1016,1.10165,1.10145,1.1015,650699995.0
2007-11-22 11:22:00,1.1015,1.10165,1.1014,1.10155,644800003.0
2007-11-22 11:23:00,1.10155,1.1017,1.10155,1.10165,286700000.0
2007-11-22 11:24:00,1.10165,1.10175,1.10155,1.1016,549800002.0
2007-11-22 11:25:00,1.10155,1.1018,1.10155,1.1018,600300002.0
2007-11-22 11:26:00,1.1018,1.1018,1.1016,1.10175,283400002.0
2007-11-22 11:27:00,1.10175,1.1018,1.1016,1.10165,486400001.0
2007-11-22 11:28:00,1.10165,1.10175,1.10165,1.1017,362900000.0
2007-11-22 11:29:00,1.1017,1.10175,1.10165,1.1017,315500001.0
2007-11-22 11:30:00,1.1017,1.10185,1.1017,1.10185,456400000.0
2007-11-22 11:31:00,1.10185,1.10195,1.1018,1.10185,52000000.0
2007-11-22 11:32:00,1.10185,1.10195,1.1017,1.1018,381600000.0
2007-11-22 11:33:00,1.1018,1.1018,1.10165,1.10165,77400000.0
2007-11-22 11:34:00,1.10165,1.10175,1.10155,1.10175,472100000.0
2007-11-22 11:35:00,1.1017,1.10175,1.1016,1.10165,206700007.0
2007-11-22 11:36:00,1.1016,1.1017,1.10155,1.1016,216700002.0
2007-11-22 11:37:00,1.1016,1.1016,1.1012,1.10125,759399991.0
2007-11-22 11:38:00,1.1013,1.10155,1.1008,1.10085,707200002.0
2007-11-22 11:39:00,1.10075,1.101,1.10075,1.10095,1013100002.0
2007-11-22 11:40:00,1.10095,1.10095,1.10035,1.1006,1409400000.0
2007-11-22 11:41:00,1.1006,1.10135,1.1006,1.10115,1498699994.0
2007-11-22 11:42:00,1.10115,1.10115,1.10065,1.1007,1014999998.0
2007-11-22 11:43:00,1.10075,1.1013,1.10075,1.1012,1500600003.0
2007-11-22 11:44:00,1.10135,1.10155,1.1013,1.1014,744600003.0
2007-11-22 11:45:00,1.1014,1.10185,1.1014,1.10165,1291699992.0
2007-11-22 11:46:00,1.1018,1.10185,1.1016,1.10165,1395299999.0
2007-11-22 11:47:00,1.10165,1.1018,1.1016,1.1017,1163799997.0
2007-11-22 11:48:00,1.1018,1.10195,1.10165,1.1017,865200001.0
2007-11-22 11:49:00,1.1017,1.10185,1.10165,1.10175,811799999.0
2007-11-22 11:50:00,1.10175,1.1019,1.10175,1.1018,465900000.0
2007-11-22 11:51:00,1.1018,1.1018,1.10165,1.1017,255800000.0
2007-11-22 11:52:00,1.10175,1.10175,1.1016,1.10175,630599992.0
2007-11-22 11:53:00,1.1017,1.102,1.10165,1.102,249200000.0
2007-11-22 11:54:00,1.10205,1.1023,1.102,1.102,698500001.0
2007-11-22 11:55:00,1.102,1.1022,1.10195,1.1022,598400000.0
2007-11-22 11:56:00,1.1022,1.1024,1.1019,1.102,903700002.0
2007-11-22 11:57:00,1.10195,1.1022,1.10185,1.1019,515699999.0
2007-11-22 11:58:00,1.1019,1.102,1.1018,1.10195,812599999.0
2007-11-22 11:59:00,1.10195,1.1021,1.1018,1.102,441500000.0
2007-11-22 12:00:00,1.102,1.102,1.10175,1.1019,670100000.0
2007-11-22 12:01:00,1.10185,1.10225,1.10185,1.10225,461700001.0
2007-11-22 12:02:00,1.1022,1.10235,1.10215,1.10215,123700000.0
2007-11-22 12:03:00,1.10215,1.1022,1.10195,1.10205,171800000.0
2007-11-22 12:04:00,1.10205,1.1021,1.102,1.1021,122200000.0
2007-11-22 12:05:00,1.1021,1.1023,1.102,1.10225,314800000.0
2007-11-22 12:06:00,1.10225,1.1025,1.10215,1.1022,616000001.0
2007-11-22 12:07:00,1.10225,1.1023,1.10205,1.10215,716099999.0
2007-11-22 12:08:00,1.1021,1.1022,1.1021,1.1022,200400000.0
2007-11-22 12:09:00,1.1022,1.10225,1.1021,1.10225,146700003.0
2007-11-22 12:10:00,1.10225,1.10225,1.10215,1.10225,114200000.0
2007-11-22 12:11:00,1.1022,1.10225,1.10205,1.1021,347500000.0
2007-11-22 12:12:00,1.10205,1.10235,1.10205,1.1023,783099998.0
2007-11-22 12:13:00,1.1023,1.10235,1.10225,1.1023,114200000.0
2007-11-22 12:14:00,1.10225,1.10235,1.1022,1.10225,283900000.0
2007-11-22 12:15:00,1.10225,1.10225,1.1022,1.10225,238300000.0
2007-11-22 12:16:00,1.10225,1.10235,1.1022,1.10225,395200004.0
2007-11-22 12:17:00,1.10225,1.10245,1.10225,1.10245,452400002.0
2007-11-22 12:18:00,1.10245,1.10265,1.1023,1.10255,187099999.0
2007-11-22 12:19:00,1.1026,1.10265,1.10245,1.1026,358700000.0
2007-11-22 12:20:00,1.1026,1.10265,1.10235,1.10235,695099998.0
2007-11-22 12:21:00,1.10235,1.10255,1.1023,1.10255,198299997.0
2007-11-22 12:22:00,1.1025,1.1026,1.10245,1.10255,84700000.0
2007-11-22 12:23:00,1.10255,1.1028,1.1025,1.10275,264000000.0
2007-11-22 12:24:00,1.10275,1.10295,1.1027,1.10285,1134599987.0
2007-11-22 12:25:00,1.10285,1.1029,1.1028,1.1029,116200000.0
2007-11-22 12:26:00,1.1029,1.10315,1.10285,1.1031,137100000.0
2007-11-22 12:27:00,1.1031,1.1031,1.103,1.10305,130200000.0
2007-11-22 12:28:00,1.10305,1.10315,1.10295,1.10305,636199994.0
2007-11-22 12:29:00,1.103,1.1032,1.103,1.1032,677699997.0
2007-11-22 12:30:00,1.10315,1.10315,1.1029,1.10295,512800000.0
2007-11-22 12:31:00,1.10295,1.103,1.10285,1.10285,660900014.0
2007-11-22 12:32:00,1.10285,1.1031,1.1027,1.1029,1774699994.0
2007-11-22 12:33:00,1.1029,1.10295,1.1028,1.10295,80200000.0
2007-11-22 12:34:00,1.10295,1.103,1.10285,1.103,114400000.0
2007-11-22 12:35:00,1.1029,1.10305,1.1028,1.1029,371500001.0
2007-11-22 12:36:00,1.1029,1.1029,1.10275,1.1028,491500001.0
2007-11-22 12:37:00,1.1028,1.103,1.10275,1.1029,563600012.0
2007-11-22 12:38:00,1.10295,1.10295,1.10265,1.1027,1245900003.0
2007-11-22 12:39:00,1.1027,1.1032,1.1027,1.10315,1128299997.0
2007-11-22 12:40:00,1.10315,1.1034,1.1031,1.1033,413200000.0
2007-11-22 12:41:00,1.10325,1.1033,1.103,1.10305,902899999.0
2007-11-22 12:42:00,1.10305,1.1031,1.10275,1.1029,1684099997.0
2007-11-22 12:43:00,1.1029,1.1029,1.1028,1.1029,799600002.0
2007-11-22 12:44:00,1.1029,1.103,1.10285,1.1029,1083499996.0
2007-11-22 12:45:00,1.1029,1.1031,1.10285,1.10295,1183100010.0
2007-11-22 12:46:00,1.103,1.103,1.10295,1.103,284400002.0
2007-11-22 12:47:00,1.103,1.103,1.10285,1.103,1556399997.0
2007-11-22 12:48:00,1.103,1.10305,1.1029,1.103,233599999.0
2007-11-22 12:49:00,1.1029,1.10305,1.1029,1.10305,1292199998.0
2007-11-22 12:50:00,1.10305,1.1032,1.10305,1.10315,1015699993.0
2007-11-22 12:51:00,1.10315,1.10315,1.10305,1.1031,740700002.0
2007-11-22 12:52:00,1.1031,1.1031,1.10295,1.1031,80900000.0
2007-11-22 12:53:00,1.1031,1.10315,1.103,1.103,352000000.0
2007-11-22 12:54:00,1.103,1.1031,1.10295,1.1031,540999999.0
2007-11-22 12:55:00,1.1031,1.10315,1.103,1.1031,520499998.0
2007-11-22 12:56:00,1.1031,1.1032,1.10305,1.1031,571799999.0
2007-11-22 12:57:00,1.1032,1.10335,1.1031,1.10335,810100004.0
2007-11-22 12:58:00,1.10335,1.1035,1.10335,1.10345,158400000.0
2007-11-22 12:59:00,1.10345,1.1035,1.1032,1.1033,638700000.0
2007-11-22 13:00:00,1.10335,1.10345,1.1033,1.10345,402400005.0
2007-11-22 13:01:00,1.10345,1.10345,1.1031,1.1032,642300001.0
2007-11-22 13:02:00,1.1032,1.1032,1.1031,1.10315,220200001.0
2007-11-22 13:03:00,1.10305,1.1032,1.10305,1.10315,504500006.0
2007-11-22 13:04:00,1.1032,1.1033,1.1031,1.10315,270499999.0
2007-11-22 13:05:00,1.10315,1.1033,1.10315,1.10325,310100000.0
2007-11-22 13:06:00,1.10325,1.1033,1.1032,1.1033,451199999.0
2007-11-22 13:07:00,1.1033,1.1037,1.10325,1.10345,697200000.0
2007-11-22 13:08:00,1.10345,1.1035,1.10325,1.10325,1228300011.0
2007-11-22 13:09:00,1.10325,1.10335,1.1032,1.1033,1090000020.0
2007-11-22 13:10:00,1.1033,1.1033,1.10305,1.1031,1928300000.0
2007-11-22 13:11:00,1.1031,1.1033,1.1031,1.1032,935700001.0
2007-11-22 13:12:00,1.1032,1.1034,1.1032,1.10335,1808100004.0
2007-11-22 13:13:00,1.10335,1.10345,1.1033,1.10345,608100003.0
2007-11-22 13:14:00,1.10345,1.10365,1.1034,1.10365,536499995.0
2007-11-22 13:15:00,1.1036,1.1038,1.1036,1.1037,633000002.0
2007-11-22 13:16:00,1.1038,1.10395,1.1038,1.10395,484500000.0
2007-11-22 13:17:00,1.10395,1.10395,1.10365,1.1037,1249199993.0
2007-11-22 13:18:00,1.1037,1.1038,1.10365,1.10375,381000005.0
2007-11-22 13:19:00,1.10375,1.1038,1.10375,1.10375,821199998.0
2007-11-22 13:20:00,1.1038,1.1038,1.10355,1.10365,512499999.0
2007-11-22 13:21:00,1.10365,1.10375,1.1035,1.10375,1995199974.0
2007-11-22 13:22:00,1.10375,1.10375,1.1035,1.10355,1072300010.0
2007-11-22 13:23:00,1.10355,1.10365,1.10355,1.1036,209100000.0
2007-11-22 13:24:00,1.1036,1.10365,1.10325,1.1033,849900002.0
2007-11-22 13:25:00,1.10325,1.1033,1.10315,1.1032,630000002.0
2007-11-22 13:26:00,1.1032,1.1033,1.10305,1.1032,1148500005.0
2007-11-22 13:27:00,1.10315,1.10345,1.10315,1.10345,869899995.0
2007-11-22 13:28:00,1.10345,1.1035,1.10335,1.1034,736499999.0
2007-11-22 13:29:00,1.1034,1.1034,1.10315,1.1032,884100001.0
2007-11-22 13:30:00,1.1032,1.1032,1.1031,1.1032,422700003.0
2007-11-22 13:31:00,1.1032,1.1033,1.103,1.1031,549100000.0
2007-11-22 13:32:00,1.1032,1.1033,1.1031,1.1032,1221799985.0
2007-11-22 13:33:00,1.1032,1.1032,1.103,1.1031,451999998.0
2007-11-22 13:34:00,1.10305,1.1032,1.1029,1.1032,1622600009.0
2007-11-22 13:35:00,1.1032,1.10335,1.1032,1.1033,280000002.0
2007-11-22 13:36:00,1.1033,1.1033,1.10315,1.10315,291900000.0
2007-11-22 13:37:00,1.1032,1.1032,1.10295,1.103,355899999.0
2007-11-22 13:38:00,1.10305,1.1031,1.103,1.10305,175600000.0
2007-11-22 13:39:00,1.10305,1.10315,1.103,1.10315,238100000.0
2007-11-22 13:40:00,1.1031,1.10315,1.10305,1.10305,302399988.0
2007-11-22 13:41:00,1.10305,1.1032,1.10305,1.1031,273300003.0
2007-11-22 13:42:00,1.10315,1.10315,1.103,1.10315,108900000.0
2007-11-22 13:43:00,1.10315,1.1034,1.10315,1.10335,438099999.0
2007-11-22 13:44:00,1.10335,1.10335,1.1032,1.10325,144399998.0
2007-11-22 13:45:00,1.10325,1.1033,1.1031,1.1033,531600004.0
2007-11-22 13:46:00,1.1033,1.1033,1.10315,1.10325,643999998.0
2007-11-22 13:47:00,1.10325,1.10325,1.1032,1.10325,279300000.0
2007-11-22 13:48:00,1.10325,1.10335,1.1032,1.10335,250600000.0
2007-11-22 13:49:00,1.10335,1.10335,1.10325,1.10325,286800009.0
2007-11-22 13:50:00,1.1033,1.1034,1.10325,1.10335,371900002.0
2007-11-22 13:51:00,1.10335,1.10335,1.1032,1.1033,456300002.0
2007-11-22 13:52:00,1.1033,1.1033,1.1032,1.10325,129300000.0
2007-11-22 13:53:00,1.10325,1.1034,1.1032,1.10325,419600000.0
2007-11-22 13:54:00,1.1032,1.1033,1.10315,1.1032,369500000.0
2007-11-22 13:55:00,1.1032,1.1033,1.1031,1.10315,1530299982.0
2007-11-22 13:56:00,1.10315,1.1033,1.1031,1.10325,668799993.0
2007-11-22 13:57:00,1.10325,1.1034,1.10325,1.10335,445200000.0
2007-11-22 13:58:00,1.10335,1.10335,1.1033,1.1033,578000000.0
2007-11-22 13:59:00,1.1033,1.1033,1.10315,1.1032,486400007.0
2007-11-22 14:00:00,1.10315,1.10325,1.10315,1.1032,337399998.0
2007-11-22 14:01:00,1.1032,1.1033,1.1031,1.10325,957299987.0
2007-11-22 14:02:00,1.10325,1.10335,1.10325,1.1033,283500000.0
2007-11-22 14:03:00,1.10325,1.10335,1.10325,1.1033,179000000.0
2007-11-22 14:04:00,1.10325,1.1033,1.1032,1.1033,118800000.0
2007-11-22 14:05:00,1.1033,1.10335,1.10325,1.10335,240000000.0
2007-11-22 14:06:00,1.1033,1.10335,1.10325,1.10335,158100000.0
2007-11-22 14:07:00,1.10335,1.10335,1.1032,1.1032,513400000.0
2007-11-22 14:08:00,1.1032,1.1032,1.10315,1.10315,187800000.0
2007-11-22 14:09:00,1.1031,1.1032,1.10305,1.1031,390100000.0
2007-11-22 14:10:00,1.1031,1.1032,1.10305,1.1031,546899997.0
2007-11-22 14:11:00,1.10315,1.1033,1.1031,1.1033,424999999.0
2007-11-22 14:12:00,1.1033,1.1033,1.10325,1.10325,274000000.0
2007-11-22 14:13:00,1.10325,1.10325,1.10305,1.10325,822499998.0
2007-11-22 14:14:00,1.1032,1.10325,1.1031,1.1032,413300000.0
2007-11-22 14:15:00,1.10315,1.10325,1.10305,1.10315,807899984.0
2007-11-22 14:16:00,1.1032,1.1032,1.1031,1.1031,142900000.0
2007-11-22 14:17:00,1.1031,1.10315,1.1027,1.1027,610400005.0
2007-11-22 14:18:00,1.1027,1.1028,1.1025,1.1026,976999997.0
2007-11-22 14:19:00,1.10255,1.1026,1.10245,1.1025,604399998.0
2007-11-22 14:20:00,1.1025,1.1026,1.1025,1.1025,346700000.0
2007-11-22 14:21:00,1.1025,1.1026,1.10245,1.10245,495699998.0
2007-11-22 14:22:00,1.10245,1.1025,1.1024,1.10245,172000001.0
2007-11-22 14:23:00,1.10245,1.10255,1.1024,1.10245,308899994.0
2007-11-22 14:24:00,1.10245,1.1026,1.10245,1.10255,325600000.0
2007-11-22 14:25:00,1.10255,1.10255,1.10255,1.10255,581000000.0
2007-11-22 14:26:00,1.10255,1.10255,1.1025,1.1025,1576299991.0
2007-11-22 14:27:00,1.10255,1.1028,1.1025,1.10265,717399996.0
2007-11-22 14:28:00,1.10265,1.1027,1.10255,1.10265,200100000.0
2007-11-22 14:29:00,1.10265,1.1027,1.1025,1.1026,40700000.0
2007-11-22 14:30:00,1.1026,1.10265,1.1023,1.10235,515200000.0
2007-11-22 14:31:00,1.10235,1.10235,1.10215,1.10235,184000000.0
2007-11-22 14:32:00,1.10235,1.10235,1.10225,1.1023,397700002.0
2007-11-22 14:33:00,1.1023,1.1023,1.10205,1.10225,1594299991.0
2007-11-22 14:34:00,1.10225,1.1023,1.10205,1.10215,579599990.0
2007-11-22 14:35:00,1.10215,1.10225,1.10205,1.10225,798600005.0
2007-11-22 14:36:00,1.10225,1.1023,1.10215,1.1023,1011199983.0
2007-11-22 14:37:00,1.1023,1.10235,1.10225,1.10235,71500000.0
2007-11-22 14:38:00,1.1023,1.1024,1.1022,1.10235,1022000023.0
2007-11-22 14:39:00,1.1024,1.10255,1.1023,1.10235,378399993.0
2007-11-22 14:40:00,1.10235,1.1024,1.10235,1.1024,175200000.0
2007-11-22 14:41:00,1.10235,1.10235,1.1023,1.10235,138100000.0
2007-11-22 14:42:00,1.10235,1.10235,1.10235,1.10235,216000000.0
2007-11-22 14:43:00,1.10235,1.1024,1.10225,1.1024,113400000.0
2007-11-22 14:44:00,1.1024,1.1024,1.10215,1.1022,624699999.0
2007-11-22 14:45:00,1.1022,1.10235,1.102,1.10205,673199998.0
2007-11-22 14:46:00,1.1021,1.1021,1.102,1.10205,196600000.0
2007-11-22 14:47:00,1.10205,1.10215,1.102,1.10205,542300000.0
2007-11-22 14:48:00,1.10205,1.10215,1.10205,1.10215,550000003.0
2007-11-22 14:49:00,1.10215,1.10215,1.10205,1.1021,381800002.0
2007-11-22 14:50:00,1.1021,1.10215,1.102,1.10215,781999992.0
2007-11-22 14:51:00,1.1022,1.10235,1.1021,1.1023,358499998.0
2007-11-22 14:52:00,1.1023,1.10245,1.1023,1.10235,311200000.0
2007-11-22 14:53:00,1.10235,1.1025,1.10225,1.10235,865300003.0
2007-11-22 14:54:00,1.10235,1.1025,1.1023,1.1024,826800001.0
2007-11-22 14:55:00,1.1024,1.1028,1.1024,1.1028,351000000.0
2007-11-22 14:56:00,1.1028,1.10285,1.1027,1.1028,224700000.0
2007-11-22 14:57:00,1.1028,1.10305,1.10275,1.103,966300013.0
2007-11-22 14:58:00,1.10305,1.10305,1.10265,1.1029,1585500008.0
2007-11-22 14:59:00,1.10285,1.1029,1.10265,1.1029,547399999.0
2007-11-22 15:00:00,1.1029,1.1029,1.10275,1.10275,220600000.0
2007-11-22 15:01:00,1.1028,1.1028,1.1024,1.10245,1520000004.0
2007-11-22 15:02:00,1.10245,1.1026,1.1024,1.10245,1399899998.0
2007-11-22 15:03:00,1.1025,1.1026,1.1024,1.1026,1006500011.0
2007-11-22 15:04:00,1.1026,1.1026,1.1025,1.10255,476300000.0
2007-11-22 15:05:00,1.10255,1.1026,1.1024,1.1024,402100000.0
2007-11-22 15:06:00,1.1024,1.10245,1.10235,1.10245,895700012.0
2007-11-22 15:07:00,1.1024,1.10245,1.10235,1.1024,488000001.0
2007-11-22 15:08:00,1.1024,1.10245,1.1023,1.1024,366200008.0
2007-11-22 15:09:00,1.1023,1.1024,1.10215,1.10215,1063100001.0
2007-11-22 15:10:00,1.1022,1.10245,1.1022,1.1023,1704299998.0
2007-11-22 15:11:00,1.1023,1.10235,1.10225,1.1023,1078900008.0
2007-11-22 15:12:00,1.1023,1.10235,1.1022,1.10225,1042999999.0
2007-11-22 15:13:00,1.10225,1.10265,1.10225,1.10265,1692699985.0
2007-11-22 15:14:00,1.10265,1.1027,1.1025,1.10265,566700003.0
2007-11-22 15:15:00,1.10265,1.10275,1.1026,1.10275,618800002.0
2007-11-22 15:16:00,1.10275,1.10275,1.10265,1.10275,673800004.0
2007-11-22 15:17:00,1.10275,1.10275,1.10255,1.10265,736600005.0
2007-11-22 15:18:00,1.10265,1.1027,1.1026,1.1027,588800000.0
2007-11-22 15:19:00,1.1027,1.1027,1.10265,1.1027,152100000.0
2007-11-22 15:20:00,1.1027,1.1028,1.10265,1.1027,702700002.0
2007-11-22 15:21:00,1.1027,1.1027,1.10255,1.10255,247800000.0
2007-11-22 15:22:00,1.10255,1.1027,1.10255,1.10265,831100010.0
2007-11-22 15:23:00,1.10265,1.10265,1.10255,1.10255,261200000.0
2007-11-22 15:24:00,1.1026,1.1026,1.1025,1.1025,943600002.0
2007-11-22 15:25:00,1.10255,1.1026,1.1025,1.1025,245900000.0
2007-11-22 15:26:00,1.10255,1.1027,1.10255,1.10265,197000000.0
2007-11-22 15:27:00,1.10265,1.10265,1.1025,1.1025,124800000.0
2007-11-22 15:28:00,1.1025,1.10255,1.10245,1.10245,236300001.0
2007-11-22 15:29:00,1.10245,1.10255,1.1024,1.10245,151599998.0
2007-11-22 15:30:00,1.10245,1.1026,1.10245,1.1026,342699999.0
2007-11-22 15:31:00,1.1026,1.10265,1.1025,1.1025,79400000.0
2007-11-22 15:32:00,1.10245,1.10265,1.10245,1.1026,173199995.0
2007-11-22 15:33:00,1.1026,1.10265,1.10245,1.1026,267000000.0
2007-11-22 15:34:00,1.10265,1.10265,1.1025,1.1025,207200000.0
2007-11-22 15:35:00,1.1025,1.1026,1.1025,1.10255,335099999.0
2007-11-22 15:36:00,1.10255,1.1026,1.10245,1.10245,35700000.0
2007-11-22 15:37:00,1.1025,1.10255,1.10235,1.10245,651200008.0
2007-11-22 15:38:00,1.1024,1.10265,1.1024,1.1025,321100001.0
2007-11-22 15:39:00,1.1025,1.1025,1.1024,1.1025,228800000.0
2007-11-22 15:40:00,1.1025,1.10265,1.10235,1.10235,584900004.0
2007-11-22 15:41:00,1.10235,1.10235,1.102,1.10215,623700000.0
2007-11-22 15:42:00,1.10215,1.1022,1.1021,1.1022,220300005.0
2007-11-22 15:43:00,1.1022,1.10225,1.1021,1.1022,189400002.0
2007-11-22 15:44:00,1.1022,1.1022,1.1021,1.10215,65700000.0
2007-11-22 15:45:00,1.10205,1.10225,1.10205,1.10215,295100002.0
2007-11-22 15:46:00,1.1022,1.1022,1.10205,1.1022,226500002.0
2007-11-22 15:47:00,1.1022,1.1023,1.10215,1.10225,315900000.0
2007-11-22 15:48:00,1.10225,1.1024,1.1022,1.1024,237400000.0
2007-11-22 15:49:00,1.1024,1.1025,1.10225,1.10235,223899999.0
2007-11-22 15:50:00,1.10235,1.1026,1.10235,1.10235,235999997.0
2007-11-22 15:51:00,1.10235,1.1025,1.10225,1.1025,151200000.0
2007-11-22 15:52:00,1.1025,1.1025,1.1023,1.1024,466500001.0
2007-11-22 15:53:00,1.1024,1.1024,1.10235,1.1024,138200000.0
2007-11-22 15:54:00,1.1024,1.1025,1.10235,1.10235,273300000.0
2007-11-22 15:55:00,1.1024,1.1024,1.1023,1.1023,145800000.0
2007-11-22 15:56:00,1.1023,1.1023,1.10225,1.1023,108800000.0
2007-11-22 15:57:00,1.1023,1.10245,1.10215,1.10245,372899999.0
2007-11-22 15:58:00,1.1024,1.10245,1.10225,1.1023,229400000.0
2007-11-22 15:59:00,1.10235,1.10235,1.1023,1.1023,140500000.0
2007-11-22 16:00:00,1.1023,1.10235,1.1023,1.1023,601699999.0
2007-11-22 16:01:00,1.1023,1.1023,1.10225,1.10225,405699999.0
2007-11-22 16:02:00,1.1023,1.1024,1.10225,1.1024,347800001.0
2007-11-22 16:03:00,1.1024,1.1024,1.1022,1.1022,277000000.0
2007-11-22 16:04:00,1.10225,1.10235,1.10215,1.1023,473799997.0
2007-11-22 16:05:00,1.1023,1.10245,1.10225,1.10245,239399999.0
2007-11-22 16:06:00,1.10245,1.1025,1.10235,1.10235,267400000.0
2007-11-22 16:07:00,1.10235,1.1024,1.1021,1.1022,225900001.0
2007-11-22 16:08:00,1.10225,1.10225,1.102,1.10205,299700000.0
2007-11-22 16:09:00,1.10205,1.10205,1.10185,1.1019,432900002.0
2007-11-22 16:10:00,1.1019,1.1023,1.1019,1.1023,246099997.0
2007-11-22 16:11:00,1.1023,1.1023,1.10195,1.102,128299999.0
2007-11-22 16:12:00,1.102,1.10215,1.10195,1.10205,183100000.0
2007-11-22 16:13:00,1.10205,1.10205,1.10165,1.10165,140300000.0
2007-11-22 16:14:00,1.10165,1.1017,1.10155,1.1016,232000000.0
2007-11-22 16:15:00,1.1016,1.1017,1.10155,1.1017,225000003.0
2007-11-22 16:16:00,1.1017,1.10175,1.10155,1.10175,275700000.0
2007-11-22 16:17:00,1.10175,1.10185,1.1017,1.1017,88200000.0
2007-11-22 16:18:00,1.1017,1.1018,1.1016,1.10175,140700000.0
2007-11-22 16:19:00,1.1018,1.1019,1.1015,1.10175,216600001.0
2007-11-22 16:20:00,1.10175,1.10175,1.1016,1.10165,150500000.0
2007-11-22 16:21:00,1.10165,1.1018,1.10165,1.10175,81600000.0
2007-11-22 16:22:00,1.1018,1.1018,1.10135,1.10145,140000000.0
2007-11-22 16:23:00,1.10145,1.10155,1.1013,1.10155,488299998.0
2007-11-22 16:24:00,1.10155,1.10155,1.1014,1.10145,357799997.0
2007-11-22 16:25:00,1.1015,1.1015,1.10125,1.1013,137000000.0
2007-11-22 16:26:00,1.10135,1.1014,1.10125,1.10135,34200000.0
2007-11-22 16:27:00,1.10135,1.1017,1.10125,1.1015,334200000.0
2007-11-22 16:28:00,1.1015,1.1015,1.1013,1.1015,264400000.0
2007-11-22 16:29:00,1.1015,1.1016,1.10145,1.1016,50400000.0
2007-11-22 16:30:00,1.1016,1.1016,1.1015,1.10155,108600000.0
2007-11-22 16:31:00,1.10155,1.10165,1.10135,1.1016,674899998.0
2007-11-22 16:32:00,1.1016,1.10175,1.1015,1.10165,299500000.0
2007-11-22 16:33:00,1.10165,1.10165,1.10155,1.10165,144000000.0
2007-11-22 16:34:00,1.10165,1.10185,1.10145,1.10165,300800004.0
2007-11-22 16:35:00,1.1017,1.1018,1.10165,1.10165,284200000.0
2007-11-22 16:36:00,1.10165,1.1017,1.10155,1.1017,257800000.0
2007-11-22 16:37:00,1.1017,1.1017,1.1016,1.10165,322800005.0
2007-11-22 16:38:00,1.10165,1.10185,1.10165,1.1017,181800000.0
2007-11-22 16:39:00,1.1017,1.10175,1.1016,1.10165,222200000.0
2007-11-22 16:40:00,1.1016,1.10175,1.1016,1.10165,143700000.0
2007-11-22 16:41:00,1.1017,1.10185,1.10165,1.10175,517899998.0
2007-11-22 16:42:00,1.10175,1.10175,1.1017,1.1017,77700000.0
2007-11-22 16:43:00,1.1017,1.10175,1.1015,1.10175,245800000.0
2007-11-22 16:44:00,1.10175,1.10185,1.10175,1.10185,87600000.0
2007-11-22 16:45:00,1.10185,1.10185,1.10165,1.10165,222100002.0
2007-11-22 16:46:00,1.10165,1.10175,1.1016,1.1017,726000000.0
2007-11-22 16:47:00,1.1017,1.10175,1.10155,1.10175,721600002.0
2007-11-22 16:48:00,1.10175,1.10175,1.10155,1.1016,362600000.0
2007-11-22 16:49:00,1.1016,1.10175,1.10155,1.10175,542199998.0
2007-11-22 16:50:00,1.10175,1.10175,1.1016,1.10175,238800000.0
2007-11-22 16:51:00,1.10175,1.10175,1.1016,1.1016,96900000.0
2007-11-22 16:52:00,1.10165,1.1018,1.1016,1.1018,252000000.0
2007-11-22 16:53:00,1.1018,1.10185,1.1017,1.1018,228700000.0
2007-11-22 16:54:00,1.1018,1.10185,1.10175,1.10185,240300000.0
2007-11-22 16:55:00,1.10185,1.102,1.10185,1.10195,222900000.0
2007-11-22 16:56:00,1.10195,1.102,1.1018,1.102,291300002.0
2007-11-22 16:57:00,1.10195,1.102,1.1019,1.10195,115600000.0
2007-11-22 16:58:00,1.10195,1.102,1.1018,1.1018,423600007.0
2007-11-22 16:59:00,1.1018,1.102,1.10175,1.10185,319900000.0
2007-11-22 17:00:00,1.10185,1.10185,1.10175,1.10175,131100000.0
2007-11-22 17:01:00,1.10175,1.10185,1.10165,1.1018,284100000.0
2007-11-22 17:02:00,1.10185,1.10205,1.10185,1.10205,173200000.0
2007-11-22 17:03:00,1.102,1.10255,1.102,1.10245,301300000.0
2007-11-22 17:04:00,1.1025,1.1027,1.1025,1.1025,213200000.0
2007-11-22 17:05:00,1.1025,1.10265,1.10235,1.1026,515499995.0
2007-11-22 17:06:00,1.1026,1.10265,1.10255,1.1026,69000000.0
2007-11-22 17:07:00,1.10255,1.1026,1.10235,1.10235,150799999.0
2007-11-22 17:08:00,1.10235,1.10245,1.1022,1.10245,504000002.0
2007-11-22 17:09:00,1.10245,1.1025,1.1024,1.1025,274899999.0
2007-11-22 17:10:00,1.10255,1.10255,1.10235,1.1024,120800000.0
2007-11-22 17:11:00,1.1024,1.1024,1.1022,1.1022,188100000.0
2007-11-22 17:12:00,1.1022,1.1023,1.1021,1.1022,284900000.0
2007-11-22 17:13:00,1.1022,1.10235,1.10215,1.10225,296200000.0
2007-11-22 17:14:00,1.10225,1.10225,1.102,1.10205,308300001.0
2007-11-22 17:15:00,1.102,1.102,1.10175,1.10175,438200000.0
2007-11-22 17:16:00,1.10175,1.1019,1.10165,1.10185,500399998.0
2007-11-22 17:17:00,1.10185,1.10205,1.10185,1.102,463300000.0
2007-11-22 17:18:00,1.102,1.1021,1.1019,1.10205,263400000.0
2007-11-22 17:19:00,1.10205,1.10205,1.10175,1.10175,383000002.0
2007-11-22 17:20:00,1.10175,1.10215,1.10175,1.1021,774300001.0
2007-11-22 17:21:00,1.1021,1.10215,1.10195,1.10195,294300000.0
2007-11-22 17:22:00,1.10195,1.1024,1.10195,1.10225,356999997.0
2007-11-22 17:23:00,1.1023,1.1023,1.10205,1.10215,969500005.0
2007-11-22 17:24:00,1.10215,1.10215,1.1018,1.1018,407900000.0
2007-11-22 17:25:00,1.1018,1.10195,1.10175,1.1018,462000000.0
2007-11-22 17:26:00,1.1018,1.10185,1.10165,1.10185,395700000.0
2007-11-22 17:27:00,1.10185,1.10185,1.1017,1.1018,464499984.0
2007-11-22 17:28:00,1.1018,1.1018,1.10165,1.1017,76900000.0
2007-11-22 17:29:00,1.10165,1.1019,1.10165,1.1019,179100000.0
2007-11-22 17:30:00,1.1019,1.1019,1.10175,1.1018,502100000.0
2007-11-22 17:31:00,1.1018,1.1018,1.1016,1.1016,73600000.0
2007-11-22 17:32:00,1.1016,1.10165,1.1015,1.10155,443500000.0
2007-11-22 17:33:00,1.10155,1.10165,1.10145,1.10145,148100000.0
2007-11-22 17:34:00,1.10145,1.1017,1.10145,1.10155,279600001.0
2007-11-22 17:35:00,1.1016,1.10165,1.10145,1.10155,325000000.0
2007-11-22 17:36:00,1.1016,1.1016,1.1015,1.1015,167500000.0
2007-11-22 17:37:00,1.1015,1.1017,1.1015,1.10165,168550000.0
2007-11-22 17:38:00,1.10165,1.10175,1.1015,1.1016,276600002.0
2007-11-22 17:39:00,1.1017,1.10185,1.10165,1.10185,243100000.0
2007-11-22 17:40:00,1.10185,1.1019,1.10165,1.1019,215700000.0
2007-11-22 17:41:00,1.10185,1.10185,1.10165,1.10185,87899998.0
2007-11-22 17:42:00,1.10185,1.10185,1.10175,1.10185,218400000.0
2007-11-22 17:43:00,1.10185,1.102,1.10185,1.1019,51500000.0
2007-11-22 17:44:00,1.1019,1.10195,1.1018,1.10185,58800000.0
2007-11-22 17:45:00,1.1018,1.10185,1.10155,1.1018,196600000.0
2007-11-22 17:46:00,1.1018,1.1018,1.10155,1.1016,564900004.0
2007-11-22 17:47:00,1.10165,1.1017,1.1016,1.1016,436700000.0
2007-11-22 17:48:00,1.1016,1.1018,1.1016,1.1018,129000000.0
2007-11-22 17:49:00,1.1018,1.10185,1.10175,1.10175,36400000.0
2007-11-22 17:50:00,1.1018,1.10185,1.1017,1.1018,220000004.0
2007-11-22 17:51:00,1.1018,1.1018,1.10165,1.10175,336400000.0
2007-11-22 17:52:00,1.1018,1.10185,1.10175,1.1018,112400000.0
2007-11-22 17:53:00,1.1018,1.10185,1.1016,1.10175,271800003.0
2007-11-22 17:54:00,1.10175,1.10175,1.1016,1.1017,67600000.0
2007-11-22 17:55:00,1.1017,1.1017,1.10145,1.10145,132400000.0
2007-11-22 17:56:00,1.10145,1.1015,1.1012,1.1013,316999999.0
2007-11-22 17:57:00,1.1013,1.10205,1.1012,1.1015,1184400009.0
2007-11-22 17:58:00,1.1015,1.10155,1.10125,1.1013,898500002.0
2007-11-22 17:59:00,1.1013,1.1013,1.10105,1.10105,360900000.0
2007-11-22 18:00:00,1.10105,1.10105,1.10095,1.101,112800000.0
2007-11-22 18:01:00,1.101,1.101,1.10085,1.10095,243700000.0
2007-11-22 18:02:00,1.10095,1.10115,1.10095,1.10115,133300000.0
2007-11-22 18:03:00,1.10115,1.1016,1.10095,1.1016,673300010.0
2007-11-22 18:04:00,1.1016,1.1016,1.1015,1.1015,50300000.0
2007-11-22 18:05:00,1.10155,1.1016,1.10145,1.10145,65400000.0
2007-11-22 18:06:00,1.1015,1.1015,1.10145,1.1015,21000000.0
2007-11-22 18:07:00,1.1015,1.1015,1.1013,1.1015,563500000.0
2007-11-22 18:08:00,1.1015,1.10165,1.10145,1.10155,347800000.0
2007-11-22 18:09:00,1.10155,1.1016,1.1014,1.1016,382600002.0
2007-11-22 18:10:00,1.1016,1.1016,1.10145,1.1015,356699999.0
2007-11-22 18:11:00,1.1015,1.10155,1.10135,1.10135,303799992.0
2007-11-22 18:12:00,1.10135,1.10145,1.10115,1.1012,894400000.0
2007-11-22 18:13:00,1.10115,1.1012,1.1011,1.10115,377400000.0
2007-11-22 18:14:00,1.1011,1.1013,1.1011,1.1012,195600002.0
2007-11-22 18:15:00,1.1012,1.1012,1.1011,1.10115,230299998.0
2007-11-22 18:16:00,1.10115,1.10145,1.10115,1.1014,429799998.0
2007-11-22 18:17:00,1.10135,1.1016,1.10135,1.10135,902699996.0
2007-11-22 18:18:00,1.1014,1.1015,1.1014,1.1015,82200000.0
2007-11-22 18:19:00,1.1015,1.1015,1.1012,1.1012,268000000.0
2007-11-22 18:20:00,1.1012,1.1012,1.1012,1.1012,110800000.0
2007-11-22 18:21:00,1.1012,1.1012,1.1011,1.1012,238900000.0
2007-11-22 18:22:00,1.10115,1.1012,1.10105,1.10105,199200000.0
2007-11-22 18:23:00,1.10105,1.1011,1.1009,1.1009,352799999.0
2007-11-22 18:24:00,1.10095,1.101,1.1008,1.101,667600002.0
2007-11-22 18:25:00,1.101,1.1011,1.1009,1.101,506200002.0
2007-11-22 18:26:00,1.10095,1.1013,1.1009,1.1013,362400000.0
2007-11-22 18:27:00,1.1013,1.1013,1.1011,1.10115,128800000.0
2007-11-22 18:28:00,1.1011,1.10155,1.1009,1.1015,592999999.0
2007-11-22 18:29:00,1.10155,1.10165,1.1015,1.10155,606100000.0
2007-11-22 18:30:00,1.10155,1.10165,1.10155,1.10165,513800000.0
2007-11-22 18:31:00,1.10165,1.10175,1.10125,1.10145,586199994.0
2007-11-22 18:32:00,1.10145,1.10175,1.10125,1.10125,585400001.0
2007-11-22 18:33:00,1.10125,1.1015,1.1012,1.10135,1647899971.0
2007-11-22 18:34:00,1.10135,1.1016,1.1013,1.10145,1032299997.0
2007-11-22 18:35:00,1.10145,1.1015,1.10135,1.1014,198100000.0
2007-11-22 18:36:00,1.1014,1.1014,1.1012,1.10135,63700000.0
2007-11-22 18:37:00,1.10135,1.10145,1.10135,1.1014,108500000.0
2007-11-22 18:38:00,1.1014,1.1014,1.10115,1.1013,153300002.0
2007-11-22 18:39:00,1.1012,1.1013,1.101,1.10105,1201699998.0
2007-11-22 18:40:00,1.1011,1.10145,1.10105,1.10145,768800000.0
2007-11-22 18:41:00,1.10145,1.10155,1.10135,1.1015,145000000.0
2007-11-22 18:42:00,1.1015,1.10165,1.10125,1.1015,302000000.0
2007-11-22 18:43:00,1.1015,1.1016,1.1013,1.1013,390700000.0
2007-11-22 18:44:00,1.1013,1.10145,1.1013,1.10145,343200001.0
2007-11-22 18:45:00,1.10145,1.1015,1.10125,1.1014,915200001.0
2007-11-22 18:46:00,1.1014,1.1015,1.10115,1.10115,1391799979.0
2007-11-22 18:47:00,1.1012,1.1014,1.101,1.10105,633000000.0
2007-11-22 18:48:00,1.101,1.1012,1.101,1.1011,854899998.0
2007-11-22 18:49:00,1.10105,1.1012,1.101,1.1011,1064300014.0
2007-11-22 18:50:00,1.1011,1.10135,1.10105,1.10115,2008600033.0
2007-11-22 18:51:00,1.10115,1.10145,1.10115,1.10145,331600002.0
2007-11-22 18:52:00,1.10145,1.10145,1.1014,1.10145,301200000.0
2007-11-22 18:53:00,1.10145,1.10145,1.10125,1.1013,152799998.0
2007-11-22 18:54:00,1.1013,1.1014,1.10125,1.1014,200100000.0
2007-11-22 18:55:00,1.1014,1.10145,1.10135,1.1014,465700000.0
2007-11-22 18:56:00,1.1014,1.1014,1.1013,1.10135,512100019.0
2007-11-22 18:57:00,1.1014,1.1015,1.1013,1.1015,180500001.0
2007-11-22 18:58:00,1.1015,1.1015,1.10135,1.1015,133200001.0
2007-11-22 18:59:00,1.1015,1.1015,1.10135,1.1015,666900004.0
2007-11-22 19:00:00,1.1015,1.1016,1.10125,1.10125,475800000.0
2007-11-22 19:01:00,1.1012,1.10165,1.1012,1.10145,732000003.0
2007-11-22 19:02:00,1.10145,1.1016,1.1013,1.1014,963700000.0
2007-11-22 19:03:00,1.10145,1.1015,1.10105,1.1012,1787899997.0
2007-11-22 19:04:00,1.1012,1.1013,1.1009,1.1009,847200001.0
2007-11-22 19:05:00,1.10095,1.1012,1.10095,1.1011,416100000.0
2007-11-22 19:06:00,1.1011,1.1013,1.101,1.10125,687700001.0
2007-11-22 19:07:00,1.10125,1.10145,1.10125,1.10125,215300001.0
2007-11-22 19:08:00,1.10125,1.1013,1.101,1.1011,750200000.0
2007-11-22 19:09:00,1.10105,1.10115,1.10095,1.10095,88900000.0
2007-11-22 19:10:00,1.10095,1.10115,1.1009,1.10115,225200003.0
2007-11-22 19:11:00,1.10115,1.1012,1.1011,1.10115,117500000.0
2007-11-22 19:12:00,1.1011,1.1012,1.10105,1.1012,155099999.0
2007-11-22 19:13:00,1.1012,1.10135,1.10105,1.10135,59900000.0
2007-11-22 19:14:00,1.10135,1.10135,1.10105,1.1012,225200000.0
2007-11-22 19:15:00,1.1012,1.10125,1.1011,1.1012,175100000.0
2007-11-22 19:16:00,1.10115,1.1013,1.10115,1.1012,143800000.0
2007-11-22 19:17:00,1.1012,1.1012,1.1011,1.1012,244600000.0
2007-11-22 19:18:00,1.1012,1.1012,1.10115,1.1012,133100000.0
2007-11-22 19:19:00,1.1012,1.1012,1.1011,1.1012,95400000.0
2007-11-22 19:20:00,1.10115,1.1012,1.10115,1.10115,121900000.0
2007-11-22 19:21:00,1.10115,1.1012,1.10115,1.1012,20800000.0
2007-11-22 19:22:00,1.10125,1.1014,1.1011,1.1011,334600000.0
2007-11-22 19:23:00,1.1012,1.1012,1.1011,1.1012,178800000.0
2007-11-22 19:24:00,1.1012,1.10135,1.1012,1.10135,115200000.0
2007-11-22 19:25:00,1.10135,1.1015,1.10125,1.1015,265200000.0
2007-11-22 19:26:00,1.1015,1.10155,1.10135,1.10145,255100000.0
2007-11-22 19:27:00,1.1015,1.1016,1.1014,1.1015,360500000.0
2007-11-22 19:28:00,1.10155,1.1016,1.10125,1.10145,342000000.0
2007-11-22 19:29:00,1.10145,1.10155,1.10135,1.10155,215800000.0
2007-11-22 19:30:00,1.10155,1.10165,1.1015,1.1016,82200000.0
2007-11-22 19:31:00,1.1016,1.10165,1.1014,1.10155,78700000.0
2007-11-22 19:32:00,1.10155,1.1017,1.10155,1.1017,66000000.0
2007-11-22 19:33:00,1.1017,1.1017,1.10125,1.1014,994900006.0
2007-11-22 19:34:00,1.1014,1.10145,1.10125,1.10145,524200010.0
2007-11-22 19:35:00,1.1014,1.10155,1.1012,1.10125,228700000.0
2007-11-22 19:36:00,1.10125,1.1013,1.10115,1.1012,117500000.0
2007-11-22 19:37:00,1.10105,1.10115,1.10105,1.1011,171700000.0
2007-11-22 19:38:00,1.1011,1.1013,1.1011,1.10115,245900000.0
2007-11-22 19:39:00,1.1012,1.1013,1.10105,1.10105,328500000.0
2007-11-22 19:40:00,1.10115,1.1013,1.10105,1.1013,175400000.0
2007-11-22 19:41:00,1.1013,1.10145,1.1012,1.1014,244400000.0
2007-11-22 19:42:00,1.1014,1.1014,1.1012,1.1012,171800000.0
2007-11-22 19:43:00,1.1012,1.1013,1.1012,1.10125,32000000.0
2007-11-22 19:44:00,1.10125,1.1013,1.10105,1.10115,361000000.0
2007-11-22 19:45:00,1.10115,1.10135,1.10105,1.1011,568300000.0
2007-11-22 19:46:00,1.1012,1.1013,1.1011,1.1011,252099999.0
2007-11-22 19:47:00,1.1011,1.1014,1.10095,1.1013,279400000.0
2007-11-22 19:48:00,1.1014,1.1014,1.10115,1.1012,311400000.0
2007-11-22 19:49:00,1.1013,1.1013,1.101,1.1011,236100000.0
2007-11-22 19:50:00,1.1011,1.1011,1.101,1.1011,47200000.0
2007-11-22 19:51:00,1.1011,1.1012,1.101,1.1011,124200003.0
2007-11-22 19:52:00,1.1011,1.1012,1.10105,1.10105,114300001.0
2007-11-22 19:53:00,1.10105,1.1011,1.101,1.1011,222300009.0
2007-11-22 19:54:00,1.1011,1.1011,1.1009,1.1009,95100000.0
2007-11-22 19:55:00,1.101,1.1011,1.10095,1.10105,208400000.0
2007-11-22 19:56:00,1.10105,1.10105,1.10095,1.101,138400000.0
2007-11-22 19:57:00,1.101,1.101,1.10085,1.1009,160500000.0
2007-11-22 19:58:00,1.1009,1.10095,1.1007,1.1007,73600001.0
2007-11-22 19:59:00,1.1009,1.101,1.1008,1.10095,271299993.0
2007-11-22 20:00:00,1.1009,1.1009,1.1007,1.10075,231900000.0
2007-11-22 20:01:00,1.1007,1.10085,1.10065,1.10085,236000001.0
2007-11-22 20:02:00,1.10085,1.1009,1.10065,1.10075,128600000.0
2007-11-22 20:03:00,1.10075,1.1008,1.10075,1.10075,37600000.0
2007-11-22 20:04:00,1.10075,1.1008,1.10075,1.1008,107200000.0
2007-11-22 20:05:00,1.1008,1.1008,1.10065,1.10065,156900003.0
2007-11-22 20:06:00,1.10055,1.1007,1.10055,1.10065,530299999.0
2007-11-22 20:07:00,1.10065,1.1008,1.10065,1.1008,138800000.0
2007-11-22 20:08:00,1.1006,1.101,1.1006,1.10095,68800000.0
2007-11-22 20:09:00,1.10095,1.101,1.1009,1.101,24500000.0
2007-11-22 20:10:00,1.101,1.101,1.1007,1.10095,18300000.0
2007-11-22 20:11:00,1.10095,1.101,1.1007,1.101,26200000.0
2007-11-22 20:12:00,1.10105,1.10105,1.10095,1.101,44000000.0
2007-11-22 20:13:00,1.1009,1.101,1.1009,1.10095,66600000.0
2007-11-22 20:14:00,1.10095,1.101,1.1009,1.10095,41300000.0
2007-11-22 20:15:00,1.101,1.101,1.1009,1.101,46900000.0
2007-11-22 20:16:00,1.101,1.101,1.101,1.101,9500000.0
2007-11-22 20:17:00,1.101,1.101,1.10095,1.10095,12500000.0
2007-11-22 20:18:00,1.10095,1.101,1.10095,1.101,14000000.0
2007-11-22 20:19:00,1.101,1.101,1.1008,1.101,15100000.0
2007-11-22 20:20:00,1.10075,1.101,1.10075,1.101,28400000.0
2007-11-22 20:21:00,1.101,1.1011,1.1008,1.10085,30500000.0
2007-11-22 20:22:00,1.10085,1.1009,1.10085,1.1009,43400000.0
2007-11-22 20:23:00,1.1009,1.1009,1.10085,1.10085,26000000.0
2007-11-22 20:24:00,1.10085,1.10095,1.1008,1.1009,191800002.0
2007-11-22 20:25:00,1.1009,1.1009,1.10085,1.1009,84600000.0
2007-11-22 20:26:00,1.1008,1.1009,1.10065,1.10065,160799997.0
2007-11-22 20:27:00,1.1008,1.1008,1.1008,1.1008,79200000.0
2007-11-22 20:28:00,1.1008,1.10095,1.1008,1.10095,33600000.0
2007-11-22 20:29:00,1.101,1.10105,1.101,1.10105,15000000.0
2007-11-22 20:30:00,1.1008,1.10105,1.1008,1.101,198400000.0
2007-11-22 20:31:00,1.101,1.101,1.10095,1.10095,65300000.0
2007-11-22 20:32:00,1.10095,1.101,1.10075,1.101,47800000.0
2007-11-22 20:33:00,1.101,1.101,1.1008,1.101,36100000.0
2007-11-22 20:34:00,1.10095,1.101,1.10075,1.101,20200000.0
2007-11-22 20:35:00,1.101,1.1011,1.1008,1.10105,34000000.0
2007-11-22 20:36:00,1.10105,1.10115,1.10095,1.1011,221500000.0
2007-11-22 20:37:00,1.1011,1.10115,1.1011,1.10115,18100000.0
2007-11-22 20:38:00,1.1011,1.10115,1.101,1.10105,115699998.0
2007-11-22 20:39:00,1.10105,1.10115,1.10105,1.1011,162800000.0
2007-11-22 20:40:00,1.1011,1.1011,1.10105,1.1011,68700000.0
2007-11-22 20:41:00,1.101,1.1011,1.1009,1.1011,59600000.0
2007-11-22 20:42:00,1.10105,1.10115,1.101,1.10115,21300000.0
2007-11-22 20:43:00,1.10115,1.10115,1.10105,1.1011,52000000.0
2007-11-22 20:44:00,1.1011,1.10115,1.1011,1.1011,133500000.0
2007-11-22 20:45:00,1.1011,1.1011,1.10095,1.101,79200000.0
2007-11-22 20:46:00,1.1009,1.1011,1.1009,1.1011,69300002.0
2007-11-22 20:47:00,1.1011,1.1011,1.1009,1.1011,22700000.0
2007-11-22 20:48:00,1.1011,1.1011,1.1009,1.1011,58400001.0
2007-11-22 20:49:00,1.1009,1.1012,1.1009,1.10115,90100000.0
2007-11-22 20:50:00,1.10115,1.10115,1.10105,1.10105,105800000.0
2007-11-22 20:51:00,1.10105,1.1011,1.1009,1.101,63000000.0
2007-11-22 20:52:00,1.101,1.1011,1.10095,1.101,83100000.0
2007-11-22 20:53:00,1.1011,1.10115,1.10095,1.10095,72000000.0
2007-11-22 20:54:00,1.1011,1.1011,1.10095,1.10105,101000000.0
2007-11-22 20:55:00,1.1011,1.1011,1.10105,1.1011,51900000.0
2007-11-22 20:56:00,1.1011,1.1011,1.1008,1.1011,32300000.0
2007-11-22 20:57:00,1.1011,1.1012,1.1011,1.10115,80800000.0
2007-11-22 20:58:00,1.10115,1.10115,1.1011,1.10115,56700000.0
2007-11-22 20:59:00,1.10115,1.10115,1.101,1.1011,76000000.0
2007-11-22 21:00:00,1.1011,1.1011,1.10095,1.1011,83200000.0
2007-11-22 21:01:00,1.1011,1.10115,1.10105,1.1011,97700000.0
2007-11-22 21:02:00,1.1011,1.1011,1.101,1.1011,38800000.0
2007-11-22 21:03:00,1.1011,1.1011,1.10105,1.10105,55500000.0
2007-11-22 21:04:00,1.10105,1.1011,1.10105,1.1011,26400000.0
2007-11-22 21:05:00,1.1011,1.1011,1.101,1.10105,88300000.0
2007-11-22 21:06:00,1.10105,1.10105,1.101,1.10105,54700000.0
2007-11-22 21:07:00,1.10105,1.10105,1.10085,1.101,162300000.0
2007-11-22 21:08:00,1.101,1.101,1.10085,1.101,50700000.0
2007-11-22 21:09:00,1.101,1.101,1.1008,1.10085,63000000.0
2007-11-22 21:10:00,1.10085,1.1009,1.10085,1.1009,81600000.0
2007-11-22 21:11:00,1.1009,1.1009,1.1007,1.1009,35200000.0
2007-11-22 21:12:00,1.1009,1.1009,1.1008,1.1008,66900000.0
2007-11-22 21:13:00,1.10085,1.10095,1.10085,1.1009,98000000.0
2007-11-22 21:14:00,1.1009,1.1009,1.10085,1.1009,164600000.0
2007-11-22 21:15:00,1.1009,1.1009,1.10085,1.1009,266800000.0
2007-11-22 21:16:00,1.1009,1.1009,1.1008,1.10085,181300000.0
2007-11-22 21:17:00,1.10085,1.1009,1.10085,1.1009,32800000.0
2007-11-22 21:18:00,1.1009,1.10095,1.1008,1.1008,281300000.0
2007-11-22 21:19:00,1.1008,1.1009,1.1008,1.10085,99500000.0
2007-11-22 21:20:00,1.10085,1.1009,1.10085,1.10085,85900000.0
2007-11-22 21:21:00,1.10085,1.1009,1.10085,1.10085,62600000.0
2007-11-22 21:22:00,1.10085,1.10095,1.10085,1.1009,49500000.0
2007-11-22 21:23:00,1.10095,1.10095,1.1009,1.10095,78100000.0
2007-11-22 21:24:00,1.10095,1.10095,1.1009,1.10095,10000000.0
2007-11-22 21:25:00,1.10095,1.101,1.10085,1.101,42400000.0
2007-11-22 21:26:00,1.101,1.101,1.1009,1.101,16000000.0
2007-11-22 21:27:00,1.10085,1.10085,1.10085,1.10085,24000000.0
2007-11-22 21:28:00,1.101,1.101,1.101,1.101,2400000.0
2007-11-22 21:29:00,1.101,1.101,1.1009,1.101,8000000.0
2007-11-22 21:30:00,1.101,1.101,1.10095,1.101,8000000.0
2007-11-22 21:31:00,1.101,1.101,1.10085,1.10085,21600000.0
2007-11-22 21:32:00,1.10085,1.101,1.10085,1.101,16000000.0
2007-11-22 21:33:00,1.101,1.101,1.1009,1.101,71200000.0
2007-11-22 21:34:00,1.101,1.101,1.1009,1.1009,24000000.0
2007-11-22 21:35:00,1.101,1.101,1.10095,1.101,30400000.0
2007-11-22 21:36:00,1.101,1.101,1.101,1.101,19200000.0
2007-11-22 21:37:00,1.101,1.101,1.1009,1.101,16000000.0
2007-11-22 21:38:00,1.10095,1.101,1.10095,1.101,32800000.0
2007-11-22 21:39:00,1.10095,1.101,1.10095,1.10095,197900000.0
2007-11-22 21:40:00,1.10095,1.10095,1.10095,1.10095,36300000.0
2007-11-22 21:41:00,1.1009,1.10095,1.10075,1.10095,37500000.0
2007-11-22 21:42:00,1.1009,1.1009,1.1008,1.1008,60299999.0
2007-11-22 21:43:00,1.10075,1.101,1.10075,1.101,101100000.0
2007-11-22 21:44:00,1.1008,1.10095,1.1008,1.1009,127100000.0
2007-11-22 21:45:00,1.1007,1.10095,1.1007,1.10095,19700000.0
2007-11-22 21:46:00,1.10095,1.10095,1.10085,1.10085,31300000.0
2007-11-22 21:47:00,1.101,1.10105,1.101,1.101,50200000.0
2007-11-22 21:48:00,1.101,1.1011,1.10095,1.101,131500000.0
2007-11-22 21:49:00,1.1011,1.1011,1.10095,1.101,38500000.0
2007-11-22 21:50:00,1.101,1.101,1.10095,1.101,43200000.0
2007-11-22 21:51:00,1.101,1.101,1.101,1.101,16800000.0
2007-11-22 21:52:00,1.101,1.101,1.10095,1.101,27200000.0
2007-11-22 21:53:00,1.101,1.101,1.1009,1.10095,36000000.0
2007-11-22 21:54:00,1.101,1.1011,1.101,1.1011,44000000.0
2007-11-22 21:55:00,1.1009,1.10105,1.1009,1.101,174500001.0
2007-11-22 21:56:00,1.101,1.101,1.101,1.101,15800000.0
2007-11-22 21:57:00,1.1009,1.101,1.1009,1.10095,152600000.0
2007-11-22 21:58:00,1.1009,1.101,1.1009,1.101,31200000.0
2007-11-22 21:59:00,1.101,1.101,1.1008,1.1008,33099999.0
2007-11-22 22:00:00,1.1007,1.10095,1.1007,1.10095,61299999.0
2007-11-22 22:01:00,1.10095,1.1011,1.1009,1.10105,98100000.0
2007-11-22 22:02:00,1.10105,1.10105,1.101,1.10105,33900000.0
2007-11-22 22:03:00,1.10105,1.10105,1.10105,1.10105,24000000.0
2007-11-22 22:04:00,1.10105,1.10105,1.10105,1.10105,28000000.0
2007-11-22 22:05:00,1.10105,1.10105,1.1008,1.10095,20000000.0
2007-11-22 22:06:00,1.10095,1.10105,1.10095,1.10105,53600000.0
2007-11-22 22:07:00,1.10105,1.10105,1.10105,1.10105,16000000.0
2007-11-22 22:08:00,1.10105,1.10105,1.101,1.101,67000000.0
2007-11-22 22:09:00,1.101,1.101,1.1009,1.10095,53700000.0
2007-11-22 22:10:00,1.10095,1.10095,1.1009,1.10095,46200000.0
2007-11-22 22:11:00,1.10095,1.10095,1.1009,1.10095,42400000.0
2007-11-22 22:12:00,1.10095,1.10095,1.1009,1.10095,42400000.0
2007-11-22 22:13:00,1.10095,1.10095,1.1009,1.10095,49200000.0
2007-11-22 22:14:00,1.10095,1.10095,1.1009,1.10095,37200000.0
2007-11-22 22:15:00,1.10095,1.10095,1.1009,1.10095,67300000.0
2007-11-22 22:16:00,1.10095,1.10095,1.1009,1.1009,48300000.0
2007-11-22 22:17:00,1.1009,1.10095,1.1009,1.10095,86400000.0
2007-11-22 22:18:00,1.10095,1.10095,1.1009,1.10095,37200000.0
2007-11-22 22:19:00,1.10095,1.10095,1.1009,1.10095,37200000.0
2007-11-22 22:20:00,1.10095,1.10095,1.1009,1.1009,172800000.0
2007-11-22 22:21:00,1.1009,1.10095,1.1009,1.1009,73600000.0
2007-11-22 22:22:00,1.1009,1.10095,1.1008,1.10095,45400000.0
2007-11-22 22:23:00,1.10095,1.10095,1.10085,1.10085,117200000.0
2007-11-22 22:24:00,1.10085,1.10095,1.10085,1.10095,200000000.0
2007-11-22 22:25:00,1.10095,1.10095,1.1009,1.10095,28800000.0
2007-11-22 22:26:00,1.1008,1.10095,1.1007,1.10095,68599999.0
2007-11-22 22:27:00,1.1008,1.10095,1.1008,1.10095,99100000.0
2007-11-22 22:28:00,1.10095,1.10095,1.10085,1.10095,35600000.0
2007-11-22 22:29:00,1.10095,1.10095,1.1008,1.10085,87600000.0
2007-11-22 22:30:00,1.10085,1.10085,1.1008,1.1008,25400000.0
2007-11-22 22:31:00,1.1008,1.10085,1.1007,1.1008,252600000.0
2007-11-22 22:32:00,1.1008,1.1009,1.10075,1.10075,145600000.0
2007-11-22 22:33:00,1.1008,1.1008,1.10055,1.1008,87500000.0
2007-11-22 22:34:00,1.1007,1.1009,1.1007,1.1008,120600000.0
2007-11-22 22:35:00,1.1008,1.1008,1.1008,1.1008,63500000.0
2007-11-22 22:36:00,1.1008,1.1008,1.1008,1.1008,98000000.0
2007-11-22 22:37:00,1.1008,1.1008,1.1005,1.1008,77600000.0
2007-11-22 22:38:00,1.1008,1.1008,1.10055,1.1007,57600000.0
2007-11-22 22:39:00,1.1008,1.1008,1.10075,1.10075,48400000.0
2007-11-22 22:40:00,1.10075,1.10075,1.10075,1.10075,15200000.0
2007-11-22 22:41:00,1.10075,1.10075,1.1006,1.1007,109500003.0
2007-11-22 22:42:00,1.1007,1.10075,1.1007,1.10075,16400000.0
2007-11-22 22:43:00,1.10075,1.10075,1.1007,1.1007,20400000.0
2007-11-22 22:44:00,1.1007,1.1007,1.1005,1.1005,16800000.0
2007-11-22 22:45:00,1.1005,1.1005,1.10035,1.10035,7200000.0
2007-11-22 22:46:00,1.1005,1.10053,1.10023,1.10048,156100000.0
2007-11-22 22:47:00,1.1005,1.1005,1.1005,1.1005,9600000.0
2007-11-22 22:48:00,1.1005,1.10075,1.1005,1.10075,66800000.0
2007-11-22 22:49:00,1.1007,1.1008,1.1007,1.1008,130200000.0
2007-11-22 22:50:00,1.1008,1.1008,1.1007,1.10075,177800002.0
2007-11-22 22:51:00,1.1008,1.1009,1.1008,1.10085,162399999.0
2007-11-22 22:52:00,1.10085,1.10085,1.1008,1.10085,120400000.0
2007-11-22 22:53:00,1.10085,1.10085,1.1008,1.1008,42500000.0
2007-11-22 22:54:00,1.1008,1.10085,1.1006,1.1006,39200000.0
2007-11-22 22:55:00,1.1006,1.1006,1.1006,1.1006,9600000.0
2007-11-22 22:56:00,1.1008,1.1008,1.1008,1.1008,9600000.0
2007-11-22 22:57:00,1.1008,1.1008,1.1008,1.1008,11200000.0
2007-11-22 22:58:00,1.1008,1.1008,1.1006,1.1006,31200000.0
2007-11-22 22:59:00,1.1006,1.10085,1.1006,1.1008,74400000.0
2007-11-22 23:00:00,1.1006,1.1008,1.1006,1.10075,114299998.0
2007-11-22 23:01:00,1.10075,1.1009,1.10075,1.1009,63800000.0
2007-11-22 23:02:00,1.1009,1.1009,1.10055,1.1008,168300000.0
2007-11-22 23:03:00,1.1008,1.1008,1.1007,1.1007,76700000.0
2007-11-22 23:04:00,1.1007,1.1007,1.1005,1.1005,131400000.0
2007-11-22 23:05:00,1.1005,1.1008,1.10035,1.1008,20200000.0
2007-11-22 23:06:00,1.1008,1.1008,1.1007,1.1007,48799999.0
2007-11-22 23:07:00,1.10058,1.10063,1.10046,1.10046,149500001.0
2007-11-22 23:08:00,1.10055,1.1007,1.10055,1.1007,100700000.0
2007-11-22 23:09:00,1.1007,1.1007,1.1006,1.1006,96100002.0
2007-11-22 23:10:00,1.10082,1.10082,1.10055,1.10065,149500000.0
2007-11-22 23:11:00,1.10055,1.10055,1.10055,1.10055,16000000.0
2007-11-22 23:12:00,1.1008,1.1008,1.1008,1.1008,76800000.0
2007-11-22 23:13:00,1.1008,1.1008,1.1008,1.1008,60500000.0
2007-11-22 23:14:00,1.1008,1.1008,1.1004,1.1004,77100000.0
2007-11-22 23:15:00,1.10055,1.1009,1.10055,1.10085,63700000.0
2007-11-22 23:16:00,1.1007,1.1009,1.1007,1.1009,108300000.0
2007-11-22 23:17:00,1.1009,1.1009,1.1008,1.1008,122900000.0
2007-11-22 23:18:00,1.1009,1.1009,1.1008,1.1008,38100000.0
2007-11-22 23:19:00,1.1006,1.10085,1.1006,1.10085,35200001.0
2007-11-22 23:20:00,1.10085,1.10085,1.1006,1.10085,13600000.0
2007-11-22 23:21:00,1.1006,1.1009,1.1006,1.1009,135900000.0
2007-11-22 23:22:00,1.1009,1.1009,1.1008,1.10085,221399998.0
2007-11-22 23:23:00,1.10085,1.10085,1.1007,1.10085,29000000.0
2007-11-22 23:24:00,1.1008,1.10085,1.1008,1.10085,17600000.0
2007-11-22 23:25:00,1.10085,1.10085,1.1008,1.10085,17600000.0
2007-11-22 23:26:00,1.1007,1.10085,1.1007,1.10085,37400000.0
2007-11-22 23:27:00,1.10085,1.10085,1.1008,1.10085,18400000.0
2007-11-22 23:28:00,1.1008,1.10085,1.1007,1.10085,50300000.0
2007-11-22 23:29:00,1.1008,1.10085,1.1006,1.10085,75900000.0
2007-11-22 23:30:00,1.10085,1.1011,1.1008,1.10085,271199998.0
2007-11-22 23:31:00,1.10085,1.10095,1.1008,1.1009,502399997.0
2007-11-22 23:32:00,1.1009,1.1009,1.1008,1.1008,825199987.0
2007-11-22 23:33:00,1.1008,1.1009,1.10075,1.1008,203099996.0
2007-11-22 23:34:00,1.1008,1.101,1.1008,1.10085,184499997.0
2007-11-22 23:35:00,1.1009,1.101,1.1009,1.1009,145500000.0
2007-11-22 23:36:00,1.1009,1.101,1.1008,1.1008,383699992.0
2007-11-22 23:37:00,1.10075,1.1008,1.10075,1.1008,111299997.0
2007-11-22 23:38:00,1.10075,1.1008,1.1006,1.1008,175200001.0
2007-11-22 23:39:00,1.1008,1.1009,1.1008,1.1009,64899997.0
2007-11-22 23:40:00,1.10075,1.1009,1.10075,1.1009,78400000.0
2007-11-22 23:41:00,1.1009,1.101,1.1008,1.10085,56800000.0
2007-11-22 23:42:00,1.10085,1.1011,1.1008,1.10095,367399999.0
2007-11-22 23:43:00,1.101,1.101,1.10095,1.10095,40000000.0
2007-11-22 23:44:00,1.10095,1.10095,1.1009,1.10095,36000000.0
2007-11-22 23:45:00,1.1009,1.1009,1.1009,1.1009,56000000.0
2007-11-22 23:46:00,1.101,1.1011,1.101,1.101,60000000.0
2007-11-22 23:47:00,1.101,1.101,1.10075,1.1009,18600000.0
2007-11-22 23:48:00,1.101,1.101,1.101,1.101,56000000.0
2007-11-22 23:49:00,1.1009,1.101,1.1009,1.1009,140799999.0
2007-11-22 23:50:00,1.10095,1.101,1.10095,1.101,88000000.0
2007-11-22 23:51:00,1.101,1.1011,1.1009,1.1009,133899997.0
2007-11-22 23:52:00,1.101,1.1011,1.1009,1.1011,71300001.0
2007-11-22 23:53:00,1.1008,1.101,1.1006,1.1009,101400000.0
2007-11-22 23:54:00,1.1009,1.1011,1.1009,1.1011,75900000.0
2007-11-22 23:55:00,1.10095,1.1011,1.1009,1.1009,643200010.0
2007-11-22 23:56:00,1.1009,1.1012,1.1009,1.1012,198100000.0
2007-11-22 23:57:00,1.1011,1.1011,1.1008,1.1009,136500002.0
2007-11-22 23:58:00,1.101,1.101,1.1008,1.101,115899999.0
2007-11-22 23:59:00,1.101,1.101,1.1009,1.1009,95100000.0
2007-11-23 00:00:00,1.1008,1.101,1.1008,1.101,179500000.0
2007-11-23 00:01:00,1.101,1.101,1.1009,1.101,128900000.0
2007-11-23 00:02:00,1.101,1.101,1.101,1.101,56000000.0
2007-11-23 00:03:00,1.10083,1.10083,1.10065,1.10077,663100000.0
2007-11-23 00:04:00,1.1009,1.1009,1.1007,1.1007,296699993.0
2007-11-23 00:05:00,1.1007,1.1008,1.10065,1.10065,140600000.0
2007-11-23 00:06:00,1.1006,1.1008,1.1006,1.1008,152300000.0
2007-11-23 00:07:00,1.1008,1.1009,1.1007,1.1007,134299997.0
2007-11-23 00:08:00,1.1008,1.1008,1.1006,1.1007,249000001.0
2007-11-23 00:09:00,1.1006,1.1009,1.1006,1.1009,79199997.0
2007-11-23 00:10:00,1.1009,1.101,1.1009,1.101,80000000.0
2007-11-23 00:11:00,1.1008,1.1008,1.1008,1.1008,270600000.0
2007-11-23 00:12:00,1.1008,1.101,1.1008,1.1008,36000000.0
2007-11-23 00:13:00,1.1008,1.101,1.1008,1.101,126300000.0
2007-11-23 00:14:00,1.10085,1.1009,1.10085,1.1009,58400000.0
2007-11-23 00:15:00,1.1008,1.1008,1.1008,1.1008,19900000.0
2007-11-23 00:16:00,1.1008,1.1008,1.1007,1.1007,30500001.0
2007-11-23 00:17:00,1.1007,1.101,1.1007,1.1009,339000001.0
2007-11-23 00:18:00,1.1009,1.1011,1.1008,1.1009,148700000.0
2007-11-23 00:19:00,1.10095,1.10095,1.1009,1.1009,28500000.0
2007-11-23 00:20:00,1.1008,1.101,1.1008,1.1009,124800000.0
2007-11-23 00:21:00,1.101,1.101,1.1009,1.101,23100000.0
2007-11-23 00:22:00,1.101,1.101,1.101,1.101,8000000.0
2007-11-23 00:23:00,1.1009,1.1009,1.1009,1.1009,1000000.0
2007-11-23 00:24:00,1.1009,1.101,1.1009,1.1009,19000000.0
2007-11-23 00:25:00,1.1009,1.1011,1.1009,1.1009,190599998.0
2007-11-23 00:26:00,1.101,1.1011,1.10085,1.1011,117600000.0
2007-11-23 00:27:00,1.1011,1.1012,1.1009,1.1011,201100004.0
2007-11-23 00:28:00,1.1011,1.1011,1.101,1.101,126400000.0
2007-11-23 00:29:00,1.10095,1.1011,1.10085,1.1011,34400000.0
2007-11-23 00:30:00,1.1011,1.1011,1.101,1.101,35700000.0
2007-11-23 00:31:00,1.101,1.101,1.1009,1.101,24299999.0
2007-11-23 00:32:00,1.101,1.101,1.1009,1.101,70199999.0
2007-11-23 00:33:00,1.1011,1.1011,1.101,1.101,21000000.0
2007-11-23 00:34:00,1.101,1.1011,1.101,1.1011,30300000.0
2007-11-23 00:35:00,1.101,1.101,1.1009,1.101,47099998.0
2007-11-23 00:36:00,1.10095,1.10115,1.10095,1.10115,24500000.0
2007-11-23 00:37:00,1.10115,1.10115,1.10095,1.10115,46900000.0
2007-11-23 00:38:00,1.10115,1.10115,1.10115,1.10115,9800000.0
2007-11-23 00:39:00,1.10115,1.10115,1.1011,1.10115,52100000.0
2007-11-23 00:40:00,1.10115,1.1012,1.1011,1.1012,56500000.0
2007-11-23 00:41:00,1.1012,1.10135,1.1012,1.10135,14600000.0
2007-11-23 00:42:00,1.10135,1.10135,1.1012,1.10135,86600000.0
2007-11-23 00:43:00,1.10135,1.10145,1.1013,1.10135,143200000.0
2007-11-23 00:44:00,1.10135,1.10155,1.10135,1.10155,87200000.0
2007-11-23 00:45:00,1.10155,1.10155,1.1011,1.10115,124800000.0
2007-11-23 00:46:00,1.10115,1.10115,1.101,1.1011,53900000.0
2007-11-23 00:47:00,1.1011,1.10115,1.101,1.10115,69800000.0
2007-11-23 00:48:00,1.10115,1.10115,1.101,1.10115,48800000.0
2007-11-23 00:49:00,1.10115,1.1015,1.101,1.1015,43200000.0
2007-11-23 00:50:00,1.1015,1.1015,1.10125,1.1015,26900000.0
2007-11-23 00:51:00,1.1015,1.1015,1.1014,1.1014,26700000.0
2007-11-23 00:52:00,1.1014,1.1015,1.1014,1.1015,35900000.0
2007-11-23 00:53:00,1.1014,1.1015,1.10125,1.1015,29200000.0
2007-11-23 00:54:00,1.1014,1.10155,1.1014,1.1015,148700001.0
2007-11-23 00:55:00,1.1015,1.1015,1.1013,1.1014,423000001.0
2007-11-23 00:56:00,1.1014,1.10145,1.10135,1.1014,64000000.0
2007-11-23 00:57:00,1.1014,1.10145,1.1012,1.10145,518800000.0
2007-11-23 00:58:00,1.1014,1.10145,1.1013,1.1014,244000000.0
2007-11-23 00:59:00,1.10145,1.10145,1.1013,1.10145,165300000.0
2007-11-23 01:00:00,1.1014,1.10145,1.1012,1.1012,409200000.0
2007-11-23 01:01:00,1.1012,1.1012,1.10105,1.1011,283699998.0
2007-11-23 01:02:00,1.1011,1.1015,1.1011,1.10135,238799998.0
2007-11-23 01:03:00,1.10135,1.10135,1.1011,1.1013,162000000.0
2007-11-23 01:04:00,1.10135,1.1017,1.10125,1.1013,1167900000.0
2007-11-23 01:05:00,1.1013,1.1013,1.101,1.1012,140800000.0
2007-11-23 01:06:00,1.1012,1.1012,1.101,1.1012,20200000.0
2007-11-23 01:07:00,1.1012,1.1012,1.101,1.10105,32400000.0
2007-11-23 01:08:00,1.10105,1.10105,1.1008,1.10105,41100000.0
2007-11-23 01:09:00,1.10105,1.10105,1.1008,1.10105,49700000.0
2007-11-23 01:10:00,1.10105,1.1013,1.101,1.101,48100000.0
2007-11-23 01:11:00,1.1011,1.1011,1.101,1.101,169400000.0
2007-11-23 01:12:00,1.101,1.1011,1.101,1.1011,26600000.0
2007-11-23 01:13:00,1.1011,1.1011,1.1009,1.101,95000000.0
2007-11-23 01:14:00,1.1011,1.1011,1.10085,1.10085,384500006.0
2007-11-23 01:15:00,1.1009,1.1009,1.10075,1.1009,77800000.0
2007-11-23 01:16:00,1.1009,1.1009,1.10075,1.10075,119400000.0
2007-11-23 01:17:00,1.10075,1.10075,1.10075,1.10075,26300000.0
2007-11-23 01:18:00,1.1009,1.1009,1.10075,1.10075,95200002.0
2007-11-23 01:19:00,1.1009,1.1009,1.10085,1.10085,6400000.0
2007-11-23 01:20:00,1.1009,1.1009,1.10075,1.10075,116300000.0
2007-11-23 01:21:00,1.10075,1.1009,1.10075,1.1009,36400000.0
2007-11-23 01:22:00,1.1009,1.1009,1.1007,1.10075,27700000.0
2007-11-23 01:23:00,1.10075,1.1009,1.10075,1.1009,131000000.0
2007-11-23 01:24:00,1.1009,1.101,1.10075,1.10085,475599987.0
2007-11-23 01:25:00,1.10085,1.1009,1.10065,1.1009,136499998.0
2007-11-23 01:26:00,1.1009,1.1009,1.10065,1.1007,84600000.0
2007-11-23 01:27:00,1.10065,1.1007,1.10065,1.1007,42400002.0
2007-11-23 01:28:00,1.1007,1.1009,1.1007,1.1009,44000000.0
2007-11-23 01:29:00,1.1009,1.1009,1.1009,1.1009,40000000.0
2007-11-23 01:30:00,1.1009,1.1009,1.1009,1.1009,317800000.0
2007-11-23 01:31:00,1.1009,1.1009,1.1008,1.1008,974300004.0
2007-11-23 01:32:00,1.1008,1.1008,1.1007,1.1008,554700013.0
2007-11-23 01:33:00,1.1008,1.101,1.1008,1.1009,496499993.0
2007-11-23 01:34:00,1.1009,1.1011,1.1009,1.101,287500002.0
2007-11-23 01:35:00,1.101,1.101,1.10095,1.101,95400000.0
2007-11-23 01:36:00,1.101,1.1012,1.10095,1.1011,604700001.0
2007-11-23 01:37:00,1.1011,1.1011,1.1008,1.1008,135400000.0
2007-11-23 01:38:00,1.1008,1.1011,1.10075,1.1009,255200000.0
2007-11-23 01:39:00,1.1011,1.1011,1.1009,1.1009,30400000.0
2007-11-23 01:40:00,1.1009,1.1011,1.1009,1.1011,125600000.0
2007-11-23 01:41:00,1.1011,1.1011,1.10075,1.1011,88900000.0
2007-11-23 01:42:00,1.1011,1.1011,1.10075,1.101,302900006.0
2007-11-23 01:43:00,1.1011,1.1011,1.1009,1.1011,76000000.0
2007-11-23 01:44:00,1.1011,1.1011,1.1009,1.1011,35200000.0
2007-11-23 01:45:00,1.1011,1.1011,1.10095,1.1011,33600000.0
2007-11-23 01:46:00,1.1011,1.1012,1.1011,1.1012,211200000.0
2007-11-23 01:47:00,1.1011,1.1012,1.1009,1.1009,107200000.0
2007-11-23 01:48:00,1.1009,1.1013,1.1009,1.1013,30800000.0
2007-11-23 01:49:00,1.1013,1.1013,1.10065,1.1013,57900002.0
2007-11-23 01:50:00,1.1013,1.1013,1.1009,1.1013,8400000.0
2007-11-23 01:51:00,1.1009,1.1013,1.1009,1.1013,16200000.0
2007-11-23 01:52:00,1.1013,1.1014,1.1013,1.1014,7500000.0
2007-11-23 01:53:00,1.1014,1.1014,1.1014,1.1014,4500000.0
2007-11-23 01:54:00,1.1014,1.1015,1.1009,1.1009,221300000.0
2007-11-23 01:55:00,1.1009,1.1011,1.1009,1.101,359999999.0
2007-11-23 01:56:00,1.101,1.101,1.1009,1.1009,388900000.0
2007-11-23 01:57:00,1.1009,1.1009,1.1008,1.1009,113900000.0
2007-11-23 01:58:00,1.1009,1.1009,1.1006,1.1006,35000000.0
2007-11-23 01:59:00,1.1006,1.1009,1.10045,1.1009,96600003.0
2007-11-23 02:00:00,1.1009,1.1009,1.10065,1.1009,339200003.0
2007-11-23 02:01:00,1.1008,1.1008,1.1008,1.1008,140500000.0
2007-11-23 02:02:00,1.1008,1.101,1.1008,1.1009,368800000.0
2007-11-23 02:03:00,1.1009,1.1009,1.1006,1.1008,186600008.0
2007-11-23 02:04:00,1.1009,1.1009,1.1006,1.1009,234000007.0
2007-11-23 02:05:00,1.1008,1.1009,1.1008,1.1008,275500000.0
2007-11-23 02:06:00,1.1006,1.1008,1.1005,1.1008,537100005.0
2007-11-23 02:07:00,1.1008,1.1009,1.1007,1.1008,319200002.0
2007-11-23 02:08:00,1.1008,1.1008,1.1007,1.1007,82200000.0
2007-11-23 02:09:00,1.1008,1.1008,1.10065,1.1008,868499999.0
2007-11-23 02:10:00,1.1007,1.1008,1.1007,1.1008,210600004.0
2007-11-23 02:11:00,1.1008,1.1008,1.1006,1.1008,114700003.0
2007-11-23 02:12:00,1.1008,1.1008,1.1006,1.1007,85700000.0
2007-11-23 02:13:00,1.1007,1.1008,1.1006,1.1008,132700000.0
2007-11-23 02:14:00,1.1008,1.1009,1.10065,1.1009,238500000.0
2007-11-23 02:15:00,1.1009,1.1009,1.1007,1.1008,578799988.0
2007-11-23 02:16:00,1.1008,1.1009,1.1007,1.1009,634600000.0
2007-11-23 02:17:00,1.1009,1.1009,1.1005,1.1009,958799993.0
2007-11-23 02:18:00,1.1009,1.101,1.1008,1.1009,360499991.0
2007-11-23 02:19:00,1.1009,1.1009,1.1009,1.1009,271199998.0
2007-11-23 02:20:00,1.1009,1.1009,1.1008,1.1009,473400002.0
2007-11-23 02:21:00,1.1009,1.101,1.1008,1.1009,988399989.0
2007-11-23 02:22:00,1.1009,1.101,1.1008,1.1009,573699998.0
2007-11-23 02:23:00,1.1009,1.1009,1.1008,1.1009,165399997.0
2007-11-23 02:24:00,1.1009,1.1009,1.1007,1.10085,291899998.0
2007-11-23 02:25:00,1.1009,1.1009,1.1007,1.1009,225200004.0
2007-11-23 02:26:00,1.1009,1.101,1.1008,1.101,612399992.0
2007-11-23 02:27:00,1.101,1.1011,1.1009,1.10105,269400000.0
2007-11-23 02:28:00,1.10105,1.1011,1.101,1.10105,493100000.0
2007-11-23 02:29:00,1.10105,1.1011,1.1008,1.101,1228600003.0
2007-11-23 02:30:00,1.101,1.1013,1.1009,1.1013,110799999.0
2007-11-23 02:31:00,1.10085,1.1012,1.1008,1.101,538700006.0
2007-11-23 02:32:00,1.101,1.101,1.10075,1.10095,411599998.0
2007-11-23 02:33:00,1.10095,1.101,1.1008,1.101,733900001.0
2007-11-23 02:34:00,1.101,1.101,1.1008,1.1008,841599988.0
2007-11-23 02:35:00,1.1008,1.1009,1.1008,1.1009,206199995.0
2007-11-23 02:36:00,1.1009,1.1009,1.1009,1.1009,89600000.0
2007-11-23 02:37:00,1.1008,1.1009,1.10065,1.1008,140899999.0
2007-11-23 02:38:00,1.1007,1.1009,1.1006,1.1009,269800002.0
2007-11-23 02:39:00,1.1009,1.1009,1.10065,1.10065,202900000.0
2007-11-23 02:40:00,1.10065,1.101,1.10065,1.1009,322599998.0
2007-11-23 02:41:00,1.101,1.101,1.1009,1.1009,288200004.0
2007-11-23 02:42:00,1.1009,1.1009,1.10065,1.1009,314700005.0
2007-11-23 02:43:00,1.1009,1.101,1.1008,1.1009,1571499991.0
2007-11-23 02:44:00,1.1009,1.101,1.1008,1.1009,414900007.0
2007-11-23 02:45:00,1.1009,1.101,1.1008,1.1009,568800014.0
2007-11-23 02:46:00,1.1009,1.1009,1.1008,1.1009,495600009.0
2007-11-23 02:47:00,1.1009,1.1009,1.1009,1.1009,577900022.0
2007-11-23 02:48:00,1.1008,1.1009,1.10065,1.1009,314300009.0
2007-11-23 02:49:00,1.1009,1.1009,1.1008,1.1009,680499995.0
2007-11-23 02:50:00,1.1009,1.1009,1.1009,1.1009,536100021.0
2007-11-23 02:51:00,1.1009,1.101,1.1008,1.1009,607300006.0
2007-11-23 02:52:00,1.101,1.1011,1.1007,1.1008,449200010.0
2007-11-23 02:53:00,1.1008,1.1009,1.1007,1.1008,707200004.0
2007-11-23 02:54:00,1.1008,1.1008,1.1007,1.1007,80500000.0
2007-11-23 02:55:00,1.1007,1.1008,1.1006,1.1007,631600007.0
2007-11-23 02:56:00,1.1007,1.1009,1.1007,1.1007,407700001.0
2007-11-23 02:57:00,1.1007,1.1008,1.1007,1.1008,237200000.0
2007-11-23 02:58:00,1.1008,1.1008,1.10055,1.1008,468500004.0
2007-11-23 02:59:00,1.1008,1.1008,1.1008,1.1008,84000000.0
2007-11-23 03:00:00,1.1008,1.1008,1.1002,1.1002,866299997.0
2007-11-23 03:01:00,1.1002,1.1003,1.09995,1.09995,1805400014.0
2007-11-23 03:02:00,1.0945,1.0947,1.0945,1.0947,1615300006.0
2007-11-23 03:04:00,1.0992,1.0995,1.099,1.0993,1615300006.0
2007-11-23 03:05:00,1.0993,1.0993,1.0987,1.099,1727100004.0
2007-11-23 03:06:00,1.0948,1.0948,1.0947,1.0947,901899997.0
2007-11-23 03:08:00,1.0946,1.0947,1.0944,1.0944,901899997.0
2007-11-23 03:09:00,1.0945,1.0945,1.0944,1.0945,901899997.0
2007-11-23 03:10:00,1.0944,1.0944,1.0942,1.0942,901899997.0
2007-11-23 03:11:00,1.0985,1.09885,1.0985,1.09855,901899997.0
2007-11-23 03:12:00,1.0986,1.09875,1.09855,1.0986,685400001.0
2007-11-23 03:13:00,1.0986,1.0986,1.0985,1.0985,228200000.0
2007-11-23 03:14:00,1.0985,1.0987,1.0984,1.09865,1003100001.0
2007-11-23 03:15:00,1.0987,1.09875,1.0985,1.09855,677999999.0
2007-11-23 03:16:00,1.09855,1.0987,1.09855,1.09865,289600000.0
2007-11-23 03:17:00,1.09865,1.09865,1.09825,1.09825,733499990.0
2007-11-23 03:18:00,1.09825,1.09845,1.0982,1.0982,1228999993.0
2007-11-23 03:19:00,1.0982,1.0982,1.09795,1.09795,286000000.0
2007-11-23 03:20:00,1.0979,1.09795,1.0957,1.0957,1908900016.0
2007-11-23 03:21:00,1.096,1.0972,1.09585,1.0963,1571100002.0
2007-11-23 03:22:00,1.0963,1.09715,1.0963,1.09705,1148399991.0
2007-11-23 03:23:00,1.0936,1.0936,1.0935,1.0935,1142400000.0
2007-11-23 03:24:00,1.0971,1.09715,1.09685,1.0969,1142400000.0
2007-11-23 03:25:00,1.0969,1.0969,1.096,1.09655,1398799996.0
2007-11-23 03:26:00,1.09665,1.09695,1.09665,1.0967,967999996.0
2007-11-23 03:27:00,1.0967,1.09675,1.09635,1.09635,1916299972.0
2007-11-23 03:28:00,1.09635,1.0965,1.09635,1.0965,976800000.0
2007-11-23 03:29:00,1.0965,1.09655,1.09615,1.09625,1266199994.0
2007-11-23 03:30:00,1.0962,1.0962,1.096,1.096,833499993.0
2007-11-23 03:31:00,1.096,1.096,1.09565,1.09565,659300016.0
2007-11-23 03:32:00,1.09565,1.09575,1.09455,1.0947,1028699998.0
2007-11-23 03:33:00,1.09465,1.095,1.09445,1.09445,2120699995.0
2007-11-23 03:34:00,1.0896,1.09,1.0893,1.0898,1358699996.0
2007-11-23 03:35:00,1.09475,1.095,1.09445,1.0945,1358699996.0
2007-11-23 03:36:00,1.0945,1.09495,1.09425,1.0949,1683099991.0
2007-11-23 03:37:00,1.09485,1.0953,1.094,1.094,1416599996.0
2007-11-23 03:38:00,1.094,1.09445,1.09385,1.0939,1248100002.0
2007-11-23 03:39:00,1.0939,1.0953,1.0939,1.095,885700000.0
2007-11-23 03:40:00,1.09495,1.095,1.09465,1.09475,427800000.0
2007-11-23 03:41:00,1.09475,1.09485,1.09455,1.0947,653099997.0
2007-11-23 03:42:00,1.0947,1.09525,1.09455,1.09525,582099999.0
2007-11-23 03:43:00,1.09525,1.0955,1.095,1.09505,665200001.0
2007-11-23 03:44:00,1.09505,1.09515,1.09505,1.0951,813999991.0
2007-11-23 03:45:00,1.09515,1.09575,1.09515,1.09555,947900000.0
2007-11-23 03:46:00,1.0956,1.09565,1.0954,1.09555,535200000.0
2007-11-23 03:47:00,1.09555,1.0957,1.0955,1.0955,285400000.0
2007-11-23 03:48:00,1.09555,1.09565,1.09545,1.09555,182100000.0
2007-11-23 03:49:00,1.09555,1.09555,1.09545,1.09545,80300000.0
2007-11-23 03:50:00,1.09545,1.09545,1.09475,1.0948,325100000.0
2007-11-23 03:51:00,1.0948,1.0948,1.09375,1.09375,818499999.0
2007-11-23 03:52:00,1.09375,1.0942,1.09355,1.0937,1088499992.0
2007-11-23 03:53:00,1.0937,1.0939,1.0936,1.09375,843500000.0
2007-11-23 03:54:00,1.09375,1.09415,1.09375,1.094,293800000.0
2007-11-23 03:55:00,1.094,1.0943,1.0939,1.094,297100000.0
2007-11-23 03:56:00,1.094,1.09435,1.094,1.09435,582499995.0
2007-11-23 03:57:00,1.09435,1.0946,1.0942,1.0946,371400001.0
2007-11-23 03:58:00,1.0946,1.0948,1.0946,1.09475,239200000.0
2007-11-23 03:59:00,1.09475,1.09495,1.09475,1.0949,224900000.0
2007-11-23 04:00:00,1.0949,1.09495,1.0944,1.0944,355900000.0
2007-11-23 04:01:00,1.0944,1.0945,1.09405,1.0945,475700000.0
2007-11-23 04:02:00,1.0945,1.0948,1.0945,1.0948,588400000.0
2007-11-23 04:03:00,1.0948,1.0948,1.0944,1.0948,577000001.0
2007-11-23 04:04:00,1.09475,1.0949,1.0946,1.0949,531600000.0
2007-11-23 04:05:00,1.0949,1.095,1.09465,1.09475,668799995.0
2007-11-23 04:06:00,1.09465,1.0949,1.09465,1.09475,802500005.0
2007-11-23 04:07:00,1.09475,1.0948,1.09465,1.09475,149600000.0
2007-11-23 04:08:00,1.09475,1.0948,1.0944,1.09445,1169099985.0
2007-11-23 04:09:00,1.09445,1.09465,1.09445,1.09465,532799986.0
2007-11-23 04:10:00,1.09465,1.09465,1.09435,1.09435,505000000.0
2007-11-23 04:11:00,1.09435,1.0944,1.094,1.0944,37900000.0
2007-11-23 04:12:00,1.0944,1.0944,1.09415,1.09425,102700000.0
2007-11-23 04:13:00,1.09425,1.09425,1.09405,1.0942,237200000.0
2007-11-23 04:14:00,1.0942,1.09435,1.09405,1.09425,260400000.0
2007-11-23 04:15:00,1.09425,1.09425,1.09365,1.09365,682000010.0
2007-11-23 04:16:00,1.0937,1.0938,1.0936,1.09365,378200005.0
2007-11-23 04:17:00,1.09365,1.0938,1.09355,1.0936,259501105.0
2007-11-23 04:18:00,1.0936,1.0936,1.0935,1.09355,284400000.0
2007-11-23 04:19:00,1.09355,1.0936,1.0935,1.09355,287300000.0
2007-11-23 04:20:00,1.0936,1.0936,1.0935,1.0935,547899994.0
2007-11-23 04:21:00,1.0935,1.0937,1.0935,1.09365,171900000.0
2007-11-23 04:22:00,1.09365,1.0937,1.0935,1.0936,638600001.0
2007-11-23 04:23:00,1.0936,1.0936,1.09355,1.0936,195600000.0
2007-11-23 04:24:00,1.0936,1.09365,1.0936,1.0936,229800001.0
2007-11-23 04:25:00,1.0936,1.0936,1.093,1.0932,630400013.0
2007-11-23 04:26:00,1.0932,1.0932,1.09305,1.09315,519200000.0
2007-11-23 04:27:00,1.09315,1.0933,1.093,1.09315,695200000.0
2007-11-23 04:28:00,1.09315,1.09325,1.09305,1.09315,623999994.0
2007-11-23 04:29:00,1.09315,1.0933,1.09285,1.09315,640699978.0
2007-11-23 04:30:00,1.0931,1.0932,1.09305,1.09305,642700004.0
2007-11-23 04:31:00,1.09315,1.09315,1.09225,1.09235,903000000.0
2007-11-23 04:32:00,1.09225,1.09235,1.0886,1.09,1026799999.0
2007-11-23 04:33:00,1.0928,1.0928,1.0925,1.0925,1482900002.0
2007-11-23 04:34:00,1.08975,1.0902,1.08935,1.08995,1482900002.0
2007-11-23 04:35:00,1.08995,1.09015,1.08945,1.0899,1386800005.0
2007-11-23 04:36:00,1.0921,1.0924,1.0921,1.0924,728799996.0
2007-11-23 04:37:00,1.0903,1.09035,1.08995,1.09025,728799996.0
2007-11-23 04:38:00,1.09025,1.09035,1.09005,1.0903,424000000.0
2007-11-23 04:39:00,1.0903,1.0912,1.0903,1.0911,993899998.0
2007-11-23 04:40:00,1.0911,1.09135,1.091,1.09125,2077199988.0
2007-11-23 04:41:00,1.09125,1.0915,1.09125,1.0914,1357600000.0
2007-11-23 04:42:00,1.0914,1.09185,1.09125,1.09175,1096200000.0
2007-11-23 04:43:00,1.09175,1.0924,1.09175,1.09205,1542499992.0
2007-11-23 04:44:00,1.09215,1.09245,1.092,1.0921,1649199996.0
2007-11-23 04:45:00,1.0921,1.0923,1.09185,1.09215,1867699977.0
2007-11-23 04:46:00,1.09215,1.09235,1.09195,1.0922,798600000.0
2007-11-23 04:47:00,1.0922,1.09235,1.09215,1.09225,545100001.0
2007-11-23 04:48:00,1.09225,1.09245,1.09205,1.09205,595900000.0
2007-11-23 04:49:00,1.09205,1.0922,1.09185,1.09215,805199986.0
2007-11-23 04:50:00,1.0922,1.09245,1.09215,1.09245,401400000.0
2007-11-23 04:51:00,1.09245,1.0926,1.09235,1.0925,380300000.0
2007-11-23 04:52:00,1.0925,1.09255,1.09235,1.09255,678699996.0
2007-11-23 04:53:00,1.09255,1.09255,1.0924,1.0925,741999998.0
2007-11-23 04:54:00,1.09245,1.0925,1.09205,1.09215,1207200002.0
2007-11-23 04:55:00,1.09215,1.0922,1.0915,1.09165,1472300000.0
2007-11-23 04:56:00,1.09165,1.09175,1.09135,1.09165,2071800000.0
2007-11-23 04:57:00,1.09165,1.0918,1.09135,1.09145,1288899985.0
2007-11-23 04:58:00,1.09145,1.0916,1.09125,1.09125,260800000.0
2007-11-23 04:59:00,1.09125,1.0917,1.09125,1.0917,987299992.0
2007-11-23 05:00:00,1.0917,1.09175,1.09155,1.09175,816900007.0
2007-11-23 05:01:00,1.0917,1.092,1.0917,1.092,1746199972.0
2007-11-23 05:02:00,1.092,1.092,1.09175,1.0918,1134299992.0
2007-11-23 05:03:00,1.0918,1.0919,1.09175,1.0919,429199998.0
2007-11-23 05:04:00,1.0919,1.0919,1.09175,1.0918,85900000.0
2007-11-23 05:05:00,1.0918,1.09205,1.0918,1.09195,124800000.0
2007-11-23 05:06:00,1.09195,1.09195,1.09145,1.0915,854400000.0
2007-11-23 05:07:00,1.0915,1.092,1.0914,1.092,401899998.0
2007-11-23 05:08:00,1.092,1.09255,1.0919,1.0924,378600000.0
2007-11-23 05:09:00,1.09245,1.09275,1.09235,1.09255,1384099999.0
2007-11-23 05:10:00,1.09255,1.0926,1.09245,1.09255,697499999.0
2007-11-23 05:11:00,1.09255,1.09265,1.0925,1.09265,654700000.0
2007-11-23 05:12:00,1.09265,1.09265,1.09255,1.0926,619100000.0
2007-11-23 05:13:00,1.0926,1.09285,1.09245,1.0927,266400000.0
2007-11-23 05:14:00,1.0927,1.0931,1.0927,1.0928,331300000.0
2007-11-23 05:15:00,1.0928,1.0931,1.0928,1.09295,730200000.0
2007-11-23 05:16:00,1.09295,1.0931,1.09295,1.09305,584100008.0
2007-11-23 05:17:00,1.09305,1.09315,1.093,1.09305,200000000.0
2007-11-23 05:18:00,1.09305,1.09315,1.09285,1.09285,938200010.0
2007-11-23 05:19:00,1.09285,1.09285,1.09225,1.0924,1335899995.0
2007-11-23 05:20:00,1.0924,1.0926,1.0924,1.09255,196000000.0
2007-11-23 05:21:00,1.09255,1.09265,1.09255,1.0926,470400000.0
2007-11-23 05:22:00,1.0926,1.0926,1.09235,1.0926,218499999.0
2007-11-23 05:23:00,1.0926,1.09265,1.09255,1.0926,251300001.0
2007-11-23 05:24:00,1.0926,1.0926,1.0924,1.0924,559999996.0
2007-11-23 05:25:00,1.09245,1.0926,1.0924,1.0925,214499997.0
2007-11-23 05:26:00,1.0925,1.0925,1.09245,1.0925,120800000.0
2007-11-23 05:27:00,1.0925,1.0925,1.09235,1.09245,350800000.0
2007-11-23 05:28:00,1.09245,1.09245,1.0921,1.0924,43600000.0
2007-11-23 05:29:00,1.09245,1.09255,1.09245,1.0925,103300000.0
2007-11-23 05:30:00,1.0925,1.09255,1.09245,1.0925,51200000.0
2007-11-23 05:31:00,1.0925,1.09255,1.0925,1.0925,43400000.0
2007-11-23 05:32:00,1.0925,1.09275,1.09235,1.09275,680299996.0
2007-11-23 05:33:00,1.09275,1.09285,1.0926,1.09265,220400000.0
2007-11-23 05:34:00,1.09265,1.09265,1.09225,1.0924,569600000.0
2007-11-23 05:35:00,1.0924,1.09245,1.09235,1.0924,266600000.0
2007-11-23 05:36:00,1.0924,1.09245,1.0921,1.09245,142099998.0
2007-11-23 05:37:00,1.09245,1.09265,1.0924,1.0926,282700003.0
2007-11-23 05:38:00,1.0926,1.0926,1.09245,1.09245,401299999.0
2007-11-23 05:39:00,1.09245,1.0925,1.09225,1.09245,681899997.0
2007-11-23 05:40:00,1.09245,1.09245,1.09205,1.0922,1595399992.0
2007-11-23 05:41:00,1.09225,1.0923,1.09225,1.0923,1115999982.0
2007-11-23 05:42:00,1.0923,1.09235,1.0922,1.0922,626700008.0
2007-11-23 05:43:00,1.0922,1.0926,1.0922,1.0926,344000001.0
2007-11-23 05:44:00,1.0926,1.09295,1.0924,1.0927,618000000.0
2007-11-23 05:45:00,1.0927,1.0927,1.09255,1.0926,655299996.0
2007-11-23 05:46:00,1.0926,1.0926,1.09245,1.0925,351699997.0
2007-11-23 05:47:00,1.0925,1.09265,1.09215,1.09245,167100000.0
2007-11-23 05:48:00,1.09235,1.0925,1.09235,1.0925,23600000.0
2007-11-23 05:49:00,1.0925,1.0925,1.0921,1.0925,179500000.0
2007-11-23 05:50:00,1.0925,1.09255,1.09245,1.09255,102100000.0
2007-11-23 05:51:00,1.09255,1.09255,1.09245,1.0925,74900000.0
2007-11-23 05:52:00,1.0925,1.09255,1.09245,1.0925,410999998.0
2007-11-23 05:53:00,1.0925,1.0925,1.09245,1.0925,4600000.0
2007-11-23 05:54:00,1.0925,1.0925,1.0924,1.0924,215000000.0
2007-11-23 05:55:00,1.0924,1.09245,1.0924,1.09245,86400000.0
2007-11-23 05:56:00,1.09245,1.09245,1.09215,1.09215,83600000.0
2007-11-23 05:57:00,1.09215,1.0922,1.09215,1.0922,73100000.0
2007-11-23 05:58:00,1.09215,1.0922,1.09185,1.09215,188300000.0
2007-11-23 05:59:00,1.0922,1.0922,1.0921,1.09215,241500000.0
2007-11-23 06:00:00,1.09215,1.09215,1.0918,1.09205,656699996.0
2007-11-23 06:01:00,1.09205,1.0922,1.09205,1.09215,325900000.0
2007-11-23 06:02:00,1.09215,1.0926,1.09215,1.09245,1198300010.0
2007-11-23 06:03:00,1.09245,1.09255,1.09245,1.09255,827000000.0
2007-11-23 06:04:00,1.09255,1.09255,1.0924,1.0925,203200002.0
2007-11-23 06:05:00,1.09255,1.09255,1.0925,1.09255,441600001.0
2007-11-23 06:06:00,1.09255,1.0926,1.09255,1.09255,216800000.0
2007-11-23 06:07:00,1.09255,1.09255,1.09225,1.09255,114800002.0
2007-11-23 06:08:00,1.0925,1.09255,1.0924,1.0925,412900001.0
2007-11-23 06:09:00,1.0925,1.0925,1.0924,1.09245,376000007.0
2007-11-23 06:10:00,1.0924,1.09245,1.09235,1.0924,130000000.0
2007-11-23 06:11:00,1.0924,1.0924,1.09225,1.0923,57600000.0
2007-11-23 06:12:00,1.0923,1.0923,1.09215,1.09215,132700000.0
2007-11-23 06:13:00,1.09215,1.0922,1.09185,1.0919,335100000.0
2007-11-23 06:14:00,1.0919,1.092,1.09175,1.09195,22000000.0
2007-11-23 06:15:00,1.09195,1.092,1.09165,1.09165,731300001.0
2007-11-23 06:16:00,1.09165,1.0918,1.09165,1.0918,637200018.0
2007-11-23 06:17:00,1.0918,1.0918,1.09165,1.0917,300000000.0
2007-11-23 06:18:00,1.0917,1.09175,1.09155,1.0917,542799996.0
2007-11-23 06:19:00,1.0917,1.0923,1.09165,1.0922,507600000.0
2007-11-23 06:20:00,1.0922,1.09223,1.09185,1.09205,395700000.0
2007-11-23 06:21:00,1.09205,1.0922,1.092,1.0921,609499994.0
2007-11-23 06:22:00,1.09205,1.0926,1.09205,1.09215,636399996.0
2007-11-23 06:23:00,1.09215,1.0926,1.09215,1.09255,1489199983.0
2007-11-23 06:24:00,1.09255,1.0926,1.09235,1.0925,616999998.0
2007-11-23 06:25:00,1.0925,1.09275,1.0925,1.09265,680599985.0
2007-11-23 06:26:00,1.09265,1.0929,1.09255,1.0929,1044700010.0
2007-11-23 06:27:00,1.09265,1.0932,1.09265,1.0932,783000004.0
2007-11-23 06:28:00,1.09315,1.0932,1.09275,1.09285,1335299996.0
2007-11-23 06:29:00,1.09285,1.093,1.09285,1.09295,840199981.0
2007-11-23 06:30:00,1.093,1.09305,1.09295,1.09295,1261199971.0
2007-11-23 06:31:00,1.09295,1.0935,1.09285,1.093,1380199988.0
2007-11-23 06:32:00,1.093,1.093,1.09285,1.093,577600009.0
2007-11-23 06:33:00,1.093,1.0932,1.09285,1.093,1052999993.0
2007-11-23 06:34:00,1.093,1.0931,1.09295,1.093,614299995.0
2007-11-23 06:35:00,1.093,1.093,1.09275,1.09275,579800000.0
2007-11-23 06:36:00,1.0927,1.093,1.0927,1.0929,741900010.0
2007-11-23 06:37:00,1.0929,1.093,1.09255,1.0927,1695399988.0
2007-11-23 06:38:00,1.0928,1.0929,1.09255,1.09285,1599299975.0
2007-11-23 06:39:00,1.09285,1.093,1.09275,1.0929,721500008.0
2007-11-23 06:40:00,1.0929,1.0932,1.0926,1.093,1056399990.0
2007-11-23 06:41:00,1.093,1.09315,1.09285,1.09305,957399985.0
2007-11-23 06:42:00,1.0931,1.0931,1.09305,1.09305,451200000.0
2007-11-23 06:43:00,1.09305,1.0933,1.09305,1.0932,125200000.0
2007-11-23 06:44:00,1.0932,1.0932,1.09305,1.09315,118100000.0
2007-11-23 06:45:00,1.0932,1.09325,1.09315,1.0932,137300000.0
2007-11-23 06:46:00,1.0932,1.0932,1.09285,1.09285,55300000.0
2007-11-23 06:47:00,1.09285,1.0932,1.09285,1.0931,54300000.0
2007-11-23 06:48:00,1.09302,1.09305,1.09285,1.09285,163500006.0
2007-11-23 06:49:00,1.09293,1.09305,1.0928,1.09305,309600008.0
2007-11-23 06:50:00,1.09305,1.09328,1.09275,1.09315,156500000.0
2007-11-23 06:51:00,1.09315,1.09315,1.093,1.093,277699997.0
2007-11-23 06:52:00,1.093,1.09325,1.09295,1.09295,422000000.0
2007-11-23 06:53:00,1.09295,1.09335,1.09285,1.0933,305400001.0
2007-11-23 06:54:00,1.09335,1.09335,1.09315,1.0933,287100002.0
2007-11-23 06:55:00,1.0933,1.09335,1.0933,1.09335,38400000.0
2007-11-23 06:56:00,1.09335,1.0934,1.0933,1.09335,66400000.0
2007-11-23 06:57:00,1.09335,1.0935,1.0932,1.0935,86300001.0
2007-11-23 06:58:00,1.0935,1.09365,1.0935,1.09365,216000000.0
2007-11-23 06:59:00,1.09365,1.09375,1.0936,1.09375,289800000.0
2007-11-23 07:00:00,1.09375,1.09405,1.09375,1.0939,181500000.0
2007-11-23 07:01:00,1.0939,1.094,1.0938,1.09395,296799999.0
2007-11-23 07:02:00,1.09395,1.094,1.0938,1.094,334400000.0
2007-11-23 07:03:00,1.094,1.094,1.09395,1.09395,104200000.0
2007-11-23 07:04:00,1.09395,1.094,1.0938,1.0939,442399995.0
2007-11-23 07:05:00,1.0939,1.09395,1.09385,1.0939,292000000.0
2007-11-23 07:06:00,1.0939,1.0939,1.0938,1.0938,32000000.0
2007-11-23 07:07:00,1.0938,1.0939,1.09365,1.0938,891900001.0
2007-11-23 07:08:00,1.09385,1.09385,1.0937,1.09375,278599999.0
2007-11-23 07:09:00,1.09375,1.09385,1.09365,1.0938,348300001.0
2007-11-23 07:10:00,1.09385,1.09385,1.09375,1.09385,64000000.0
2007-11-23 07:11:00,1.09385,1.094,1.0938,1.09395,62400000.0
2007-11-23 07:12:00,1.09395,1.09395,1.09375,1.0938,113200000.0
2007-11-23 07:13:00,1.0938,1.0939,1.0937,1.0938,134600000.0
2007-11-23 07:14:00,1.0938,1.0938,1.09375,1.0938,23000000.0
2007-11-23 07:15:00,1.0938,1.0938,1.09375,1.09375,18700000.0
2007-11-23 07:16:00,1.09375,1.0938,1.09365,1.0937,46100000.0
2007-11-23 07:17:00,1.0938,1.0938,1.0936,1.0938,67700000.0
2007-11-23 07:18:00,1.0938,1.0938,1.0937,1.0937,14800000.0
2007-11-23 07:19:00,1.09365,1.0937,1.09355,1.09355,119200000.0
2007-11-23 07:20:00,1.0936,1.0936,1.09335,1.09345,418200000.0
2007-11-23 07:21:00,1.09345,1.09355,1.0934,1.09345,587299999.0
2007-11-23 07:22:00,1.09345,1.09355,1.09345,1.0935,534700000.0
2007-11-23 07:23:00,1.0935,1.09355,1.09345,1.0935,223800000.0
2007-11-23 07:24:00,1.0935,1.0935,1.0929,1.093,321500000.0
2007-11-23 07:25:00,1.09305,1.0932,1.09305,1.09315,62700000.0
2007-11-23 07:26:00,1.09315,1.09315,1.09295,1.093,129500000.0
2007-11-23 07:27:00,1.093,1.0931,1.0929,1.0931,94500000.0
2007-11-23 07:28:00,1.0931,1.0931,1.09295,1.09305,8400000.0
2007-11-23 07:29:00,1.09305,1.0931,1.09255,1.09295,61900000.0
2007-11-23 07:30:00,1.09295,1.0933,1.09295,1.0932,236000000.0
2007-11-23 07:31:00,1.09315,1.0936,1.09315,1.0936,486200000.0
2007-11-23 07:32:00,1.0936,1.0936,1.09335,1.0934,600700003.0
2007-11-23 07:33:00,1.09345,1.0935,1.0934,1.0935,71000000.0
2007-11-23 07:34:00,1.0935,1.09355,1.09335,1.09335,126800000.0
2007-11-23 07:35:00,1.0934,1.0935,1.09325,1.0934,159400000.0
2007-11-23 07:36:00,1.0934,1.0934,1.093,1.09325,247400000.0
2007-11-23 07:37:00,1.09325,1.0933,1.0931,1.09325,363899995.0
2007-11-23 07:38:00,1.09325,1.0933,1.09325,1.0933,46600000.0
2007-11-23 07:39:00,1.0933,1.0933,1.09315,1.0933,224500000.0
2007-11-23 07:40:00,1.0932,1.0933,1.0932,1.09325,235500000.0
2007-11-23 07:41:00,1.09325,1.0934,1.09305,1.0934,203900000.0
2007-11-23 07:42:00,1.0934,1.09355,1.0934,1.0935,160000000.0
2007-11-23 07:43:00,1.0935,1.0936,1.0934,1.0936,188200000.0
2007-11-23 07:44:00,1.0936,1.0939,1.09355,1.0938,1008999990.0
2007-11-23 07:45:00,1.0938,1.0939,1.09355,1.09355,874899992.0
2007-11-23 07:46:00,1.09365,1.09375,1.0935,1.0936,274000000.0
2007-11-23 07:47:00,1.0936,1.0938,1.0935,1.09365,638199996.0
2007-11-23 07:48:00,1.09375,1.09375,1.0932,1.0932,198600000.0
2007-11-23 07:49:00,1.0932,1.0936,1.0932,1.09325,494300000.0
2007-11-23 07:50:00,1.09325,1.0934,1.09325,1.0933,817299995.0
2007-11-23 07:51:00,1.0933,1.0933,1.0932,1.0932,168000000.0
2007-11-23 07:52:00,1.09325,1.0935,1.09305,1.0931,1091699993.0
2007-11-23 07:53:00,1.0932,1.0932,1.0929,1.0932,210500000.0
2007-11-23 07:54:00,1.0932,1.0932,1.09275,1.0932,37500000.0
2007-11-23 07:55:00,1.0932,1.0932,1.09265,1.09285,119200000.0
2007-11-23 07:56:00,1.09285,1.0929,1.09255,1.09255,530300004.0
2007-11-23 07:57:00,1.09255,1.0927,1.09245,1.09255,348300001.0
2007-11-23 07:58:00,1.09255,1.0929,1.09255,1.09265,845899994.0
2007-11-23 07:59:00,1.09275,1.0929,1.09255,1.09255,850100000.0
2007-11-23 08:00:00,1.09255,1.09295,1.0924,1.09245,601500001.0
2007-11-23 08:01:00,1.09245,1.0927,1.09235,1.0925,387200002.0
2007-11-23 08:02:00,1.0925,1.0925,1.09245,1.0925,71000000.0
2007-11-23 08:03:00,1.0921,1.0925,1.0921,1.09245,143500000.0
2007-11-23 08:04:00,1.09245,1.0926,1.09215,1.09245,284200000.0
2007-11-23 08:05:00,1.09245,1.09255,1.09245,1.09255,958999995.0
2007-11-23 08:06:00,1.09255,1.0929,1.09255,1.0929,142700000.0
2007-11-23 08:07:00,1.0929,1.09295,1.09245,1.09285,120100000.0
2007-11-23 08:08:00,1.09285,1.093,1.09285,1.0929,100700000.0
2007-11-23 08:09:00,1.0929,1.09295,1.0928,1.0929,488499991.0
2007-11-23 08:10:00,1.0929,1.0929,1.0927,1.0927,666499994.0
2007-11-23 08:11:00,1.0928,1.0929,1.0927,1.09285,224400001.0
2007-11-23 08:12:00,1.09305,1.09345,1.09295,1.09325,1114499999.0
2007-11-23 08:13:00,1.09325,1.09325,1.09295,1.093,263200000.0
2007-11-23 08:14:00,1.093,1.0934,1.093,1.0933,961999987.0
2007-11-23 08:15:00,1.0933,1.0935,1.09325,1.09335,834499976.0
2007-11-23 08:16:00,1.09335,1.0934,1.09315,1.09325,394699995.0
2007-11-23 08:17:00,1.09325,1.0935,1.0932,1.0934,501699989.0
2007-11-23 08:18:00,1.0934,1.0934,1.09325,1.09325,588499999.0
2007-11-23 08:19:00,1.09325,1.09345,1.0931,1.09345,744900001.0
2007-11-23 08:20:00,1.09345,1.09355,1.0934,1.0934,71100000.0
2007-11-23 08:21:00,1.0934,1.0935,1.0934,1.0935,97800000.0
2007-11-23 08:22:00,1.0935,1.0936,1.0934,1.0934,102000000.0
2007-11-23 08:23:00,1.09345,1.09355,1.09315,1.09325,308599994.0
2007-11-23 08:24:00,1.09325,1.0933,1.09315,1.0933,324400001.0
2007-11-23 08:25:00,1.0932,1.0933,1.09305,1.0932,157300000.0
2007-11-23 08:26:00,1.0932,1.0933,1.0929,1.0932,180000000.0
2007-11-23 08:27:00,1.0932,1.0933,1.0931,1.0931,164300000.0
2007-11-23 08:28:00,1.0932,1.0933,1.09315,1.0932,354100000.0
2007-11-23 08:29:00,1.0932,1.09335,1.09305,1.0933,120000000.0
2007-11-23 08:30:00,1.0933,1.09335,1.0932,1.0932,76000000.0
2007-11-23 08:31:00,1.0932,1.09335,1.0932,1.09335,218000000.0
2007-11-23 08:32:00,1.09335,1.0936,1.09335,1.0936,122000000.0
2007-11-23 08:33:00,1.0936,1.09365,1.0934,1.0936,365600000.0
2007-11-23 08:34:00,1.0936,1.0937,1.0936,1.09365,325200000.0
2007-11-23 08:35:00,1.09365,1.09375,1.09365,1.09365,304600000.0
2007-11-23 08:36:00,1.09365,1.09375,1.09365,1.09365,360200000.0
2007-11-23 08:37:00,1.0938,1.0938,1.0938,1.0938,84000000.0
2007-11-23 08:38:00,1.0938,1.0938,1.09365,1.0938,92100000.0
2007-11-23 08:39:00,1.0938,1.0938,1.0937,1.0938,119400000.0
2007-11-23 08:40:00,1.0938,1.09385,1.09375,1.0938,261900000.0
2007-11-23 08:41:00,1.0938,1.09395,1.09375,1.0939,491300005.0
2007-11-23 08:42:00,1.0939,1.09425,1.09385,1.09425,853300000.0
2007-11-23 08:43:00,1.09425,1.09425,1.09415,1.09415,181600000.0
2007-11-23 08:44:00,1.09415,1.0942,1.09395,1.09405,207500000.0
2007-11-23 08:45:00,1.0941,1.09425,1.0941,1.0942,177900000.0
2007-11-23 08:46:00,1.0942,1.0943,1.0941,1.0941,546600000.0
2007-11-23 08:47:00,1.0941,1.0941,1.09385,1.0941,723900000.0
2007-11-23 08:48:00,1.09405,1.0943,1.094,1.094,537099996.0
2007-11-23 08:49:00,1.094,1.09415,1.094,1.09415,125599999.0
2007-11-23 08:50:00,1.09415,1.0943,1.09405,1.09415,729118002.0
2007-11-23 08:51:00,1.09415,1.09415,1.09375,1.0938,461600001.0
2007-11-23 08:52:00,1.09385,1.094,1.0938,1.0939,669900004.0
2007-11-23 08:53:00,1.0939,1.09425,1.09385,1.09425,693800008.0
2007-11-23 08:54:00,1.09425,1.0944,1.094,1.09405,872600006.0
2007-11-23 08:55:00,1.09405,1.0943,1.09405,1.09425,156200000.0
2007-11-23 08:56:00,1.09425,1.09455,1.09415,1.09455,543300002.0
2007-11-23 08:57:00,1.0945,1.0951,1.09445,1.0951,377600000.0
2007-11-23 08:58:00,1.09505,1.0952,1.09505,1.09515,233200000.0
2007-11-23 08:59:00,1.09515,1.09515,1.09465,1.09465,332700000.0
2007-11-23 09:00:00,1.09465,1.0949,1.09465,1.0948,218500000.0
2007-11-23 09:01:00,1.0948,1.0948,1.0944,1.0946,269399999.0
2007-11-23 09:02:00,1.09465,1.0947,1.09425,1.09455,1011000006.0
2007-11-23 09:03:00,1.09455,1.09455,1.0942,1.09425,245100000.0
2007-11-23 09:04:00,1.0943,1.0944,1.09415,1.09425,261099999.0
2007-11-23 09:05:00,1.09425,1.09425,1.0939,1.0941,321300000.0
2007-11-23 09:06:00,1.0941,1.09415,1.0938,1.0939,210800000.0
2007-11-23 09:07:00,1.0939,1.0939,1.0937,1.09385,2083499995.0
2007-11-23 09:08:00,1.09385,1.094,1.09375,1.09395,390700000.0
2007-11-23 09:09:00,1.09395,1.0941,1.09385,1.0941,340500000.0
2007-11-23 09:10:00,1.0941,1.09415,1.0939,1.09405,494200000.0
2007-11-23 09:11:00,1.094,1.0943,1.0938,1.0939,319900000.0
2007-11-23 09:12:00,1.0939,1.0939,1.0934,1.09375,946300012.0
2007-11-23 09:13:00,1.09375,1.0938,1.09345,1.0937,493900000.0
2007-11-23 09:14:00,1.0937,1.09385,1.09335,1.09365,987000000.0
2007-11-23 09:15:00,1.0937,1.0943,1.0937,1.0941,721700001.0
2007-11-23 09:16:00,1.0941,1.0945,1.09385,1.0945,1053099995.0
2007-11-23 09:17:00,1.09445,1.0952,1.0943,1.09495,1580199998.0
2007-11-23 09:18:00,1.09495,1.095,1.0943,1.0943,660500000.0
2007-11-23 09:19:00,1.09425,1.0946,1.0941,1.0944,988099997.0
2007-11-23 09:20:00,1.0944,1.09465,1.09425,1.0946,1193600003.0
2007-11-23 09:21:00,1.0946,1.09465,1.0942,1.0942,878600000.0
2007-11-23 09:22:00,1.0943,1.095,1.09425,1.09495,973600000.0
2007-11-23 09:23:00,1.09495,1.09525,1.0946,1.0947,1643499996.0
2007-11-23 09:24:00,1.0947,1.09505,1.09465,1.09495,1692300002.0
2007-11-23 09:25:00,1.09495,1.095,1.09485,1.09495,887100000.0
2007-11-23 09:26:00,1.09495,1.0951,1.09435,1.0944,1048000000.0
2007-11-23 09:27:00,1.0944,1.09455,1.0944,1.09445,181000000.0
2007-11-23 09:28:00,1.09445,1.0946,1.0944,1.0944,314800000.0
2007-11-23 09:29:00,1.0944,1.0945,1.0942,1.0943,262300000.0
2007-11-23 09:30:00,1.0943,1.09435,1.09405,1.09405,838900000.0
2007-11-23 09:31:00,1.0941,1.0942,1.0939,1.094,916799999.0
2007-11-23 09:32:00,1.094,1.0941,1.0938,1.0939,1948599996.0
2007-11-23 09:33:00,1.09395,1.09395,1.0933,1.0935,1212899997.0
2007-11-23 09:34:00,1.09365,1.09365,1.09335,1.09345,496850003.0
2007-11-23 09:35:00,1.09345,1.09345,1.09225,1.09225,1598699998.0
2007-11-23 09:36:00,1.09225,1.09265,1.0922,1.09225,713500010.0
2007-11-23 09:37:00,1.0923,1.0923,1.0921,1.0923,1014700008.0
2007-11-23 09:38:00,1.0923,1.09285,1.0923,1.09285,289400000.0
2007-11-23 09:39:00,1.0929,1.09345,1.0929,1.09295,1743699998.0
2007-11-23 09:40:00,1.0972,1.0975,1.0972,1.0974,721700000.0
2007-11-23 09:41:00,1.09305,1.0934,1.09305,1.09335,721700000.0
2007-11-23 09:42:00,1.09335,1.09355,1.093,1.09305,1215300001.0
2007-11-23 09:43:00,1.09305,1.0933,1.093,1.09315,294500002.0
2007-11-23 09:44:00,1.09315,1.09345,1.0931,1.09345,1175400012.0
2007-11-23 09:45:00,1.09345,1.09385,1.09345,1.0936,749599999.0
2007-11-23 09:46:00,1.0936,1.0936,1.09255,1.0929,1177399997.0
2007-11-23 09:47:00,1.0929,1.09325,1.09285,1.09325,1255099984.0
2007-11-23 09:48:00,1.09325,1.09355,1.0931,1.0932,1037899988.0
2007-11-23 09:49:00,1.0932,1.09355,1.0931,1.0931,721600013.0
2007-11-23 09:50:00,1.0931,1.0941,1.0931,1.0941,533500003.0
2007-11-23 09:51:00,1.0941,1.0942,1.09385,1.09405,765300004.0
2007-11-23 09:52:00,1.09405,1.0942,1.0936,1.0936,316400002.0
2007-11-23 09:53:00,1.09365,1.0938,1.09335,1.09375,854500001.0
2007-11-23 09:54:00,1.0937,1.094,1.0935,1.094,738300001.0
2007-11-23 09:55:00,1.094,1.0944,1.09345,1.0935,615700000.0
2007-11-23 09:56:00,1.09345,1.09365,1.0934,1.0935,487400002.0
2007-11-23 09:57:00,1.0936,1.0938,1.09345,1.0937,736599997.0
2007-11-23 09:58:00,1.0937,1.09375,1.09285,1.09285,716299992.0
2007-11-23 09:59:00,1.09285,1.09335,1.09265,1.09305,308100000.0
2007-11-23 10:00:00,1.093,1.09315,1.0928,1.09305,375800000.0
2007-11-23 10:01:00,1.09305,1.0934,1.093,1.09325,775100005.0
2007-11-23 10:02:00,1.09325,1.0936,1.09315,1.0936,376499999.0
2007-11-23 10:03:00,1.0936,1.0936,1.0932,1.09335,534150000.0
2007-11-23 10:04:00,1.0934,1.0936,1.09325,1.09355,509300000.0
2007-11-23 10:05:00,1.0935,1.0938,1.09335,1.09355,824800007.0
2007-11-23 10:06:00,1.0936,1.09365,1.0932,1.0935,853799997.0
2007-11-23 10:07:00,1.0935,1.0939,1.09335,1.0935,584900002.0
2007-11-23 10:08:00,1.09355,1.09365,1.0934,1.09355,395899999.0
2007-11-23 10:09:00,1.09355,1.0937,1.0934,1.0934,401999998.0
2007-11-23 10:10:00,1.0934,1.0939,1.09335,1.0939,443700000.0
2007-11-23 10:11:00,1.0938,1.0951,1.09375,1.0948,366800000.0
2007-11-23 10:12:00,1.09485,1.0949,1.0946,1.0949,298900000.0
2007-11-23 10:13:00,1.09495,1.09625,1.09495,1.09625,1193200000.0
2007-11-23 10:14:00,1.09625,1.09695,1.09615,1.0968,466760828.0
2007-11-23 10:15:00,1.0968,1.097,1.09605,1.0961,503800001.0
2007-11-23 10:16:00,1.0961,1.09615,1.09555,1.0959,1249499996.0
2007-11-23 10:17:00,1.0959,1.096,1.09575,1.0959,364900000.0
2007-11-23 10:18:00,1.09585,1.0961,1.09575,1.0958,458699998.0
2007-11-23 10:19:00,1.0958,1.0961,1.0956,1.09605,253800000.0
2007-11-23 10:20:00,1.0961,1.0973,1.09605,1.09725,281850000.0
2007-11-23 10:21:00,1.0973,1.0973,1.0964,1.09695,455400001.0
2007-11-23 10:22:00,1.09695,1.0974,1.0967,1.0969,614200000.0
2007-11-23 10:23:00,1.0969,1.0984,1.0969,1.0981,460038584.0
2007-11-23 10:24:00,1.09815,1.0982,1.09735,1.0975,536900001.0
2007-11-23 10:25:00,1.0974,1.0976,1.0971,1.09745,476699999.0
2007-11-23 10:26:00,1.0975,1.0982,1.0974,1.0982,148600000.0
2007-11-23 10:27:00,1.0982,1.0983,1.0978,1.09785,196500000.0
2007-11-23 10:28:00,1.09785,1.0979,1.09755,1.09755,221300000.0
2007-11-23 10:29:00,1.09755,1.0981,1.0973,1.09805,347899999.0
2007-11-23 10:30:00,1.09795,1.09805,1.0976,1.09765,550100000.0
2007-11-23 10:31:00,1.09765,1.0978,1.09725,1.0975,487500000.0
2007-11-23 10:32:00,1.0975,1.0976,1.0973,1.0974,414350000.0
2007-11-23 10:33:00,1.0974,1.0974,1.09695,1.097,209100001.0
2007-11-23 10:34:00,1.097,1.0978,1.09685,1.0975,184300000.0
2007-11-23 10:35:00,1.0975,1.0976,1.09725,1.09725,600300000.0
2007-11-23 10:36:00,1.09725,1.09775,1.09725,1.09775,414499998.0
2007-11-23 10:37:00,1.09775,1.09785,1.09745,1.09745,932999994.0
2007-11-23 10:38:00,1.09755,1.09765,1.09695,1.0972,1090899994.0
2007-11-23 10:39:00,1.0972,1.09775,1.09705,1.0974,259200001.0
2007-11-23 10:40:00,1.09745,1.09765,1.09725,1.0973,872600005.0
2007-11-23 10:41:00,1.0973,1.09745,1.09715,1.0972,288999998.0
2007-11-23 10:42:00,1.09725,1.09765,1.09715,1.0975,658999999.0
2007-11-23 10:43:00,1.0975,1.09755,1.097,1.097,527500005.0
2007-11-23 10:44:00,1.09715,1.0973,1.097,1.09725,218000000.0
2007-11-23 10:45:00,1.09725,1.0974,1.09705,1.0973,416300001.0
2007-11-23 10:46:00,1.0973,1.09745,1.09705,1.0973,564700002.0
2007-11-23 10:47:00,1.09725,1.0975,1.097,1.0974,850500004.0
2007-11-23 10:48:00,1.0974,1.09795,1.09725,1.0977,1037800001.0
2007-11-23 10:49:00,1.0977,1.09775,1.09745,1.0975,1003000007.0
2007-11-23 10:50:00,1.0975,1.09775,1.0975,1.09765,908600002.0
2007-11-23 10:51:00,1.09765,1.0977,1.09755,1.09765,218400000.0
2007-11-23 10:52:00,1.09765,1.0978,1.0975,1.0975,546099999.0
2007-11-23 10:53:00,1.09755,1.0976,1.0973,1.0974,556400002.0
2007-11-23 10:54:00,1.0974,1.09765,1.0971,1.09765,572500001.0
2007-11-23 10:55:00,1.0977,1.0977,1.0973,1.09745,1526700002.0
2007-11-23 10:56:00,1.09745,1.09795,1.09725,1.09775,1123900001.0
2007-11-23 10:57:00,1.0977,1.09795,1.0976,1.09775,340000000.0
2007-11-23 10:58:00,1.09775,1.098,1.0975,1.09785,787199997.0
2007-11-23 10:59:00,1.09785,1.09855,1.0978,1.09855,1050149992.0
2007-11-23 11:00:00,1.0986,1.0988,1.09825,1.0986,874399999.0
2007-11-23 11:01:00,1.0986,1.09885,1.0985,1.0985,459200001.0
2007-11-23 11:02:00,1.0985,1.09855,1.0983,1.0983,570299999.0
2007-11-23 11:03:00,1.0983,1.09855,1.0981,1.0985,443200000.0
2007-11-23 11:04:00,1.0985,1.0986,1.0983,1.09835,542400000.0
2007-11-23 11:05:00,1.0984,1.099,1.09835,1.099,320100001.0
2007-11-23 11:06:00,1.099,1.1005,1.099,1.1005,575400007.0
2007-11-23 11:07:00,1.1005,1.10305,1.10035,1.1028,608200002.0
2007-11-23 11:08:00,1.10275,1.10275,1.1013,1.10155,524358341.0
2007-11-23 11:09:00,1.10155,1.1017,1.101,1.10165,304200001.0
2007-11-23 11:10:00,1.1017,1.102,1.10105,1.1012,320200000.0
2007-11-23 11:11:00,1.1012,1.10125,1.10105,1.1012,277000000.0
2007-11-23 11:12:00,1.1012,1.1012,1.1006,1.10075,496600001.0
2007-11-23 11:13:00,1.1007,1.10095,1.10055,1.10055,234299999.0
2007-11-23 11:14:00,1.10055,1.1007,1.10055,1.10055,196000000.0
2007-11-23 11:15:00,1.10055,1.1007,1.1004,1.1004,550500004.0
2007-11-23 11:16:00,1.1004,1.10065,1.1004,1.1006,433900000.0
2007-11-23 11:17:00,1.1006,1.1006,1.1004,1.1004,555500000.0
2007-11-23 11:18:00,1.1004,1.1006,1.1003,1.1004,259299999.0
2007-11-23 11:19:00,1.1004,1.1005,1.10005,1.1004,512200000.0
2007-11-23 11:20:00,1.1003,1.1005,1.1002,1.10045,459700003.0
2007-11-23 11:21:00,1.10045,1.1013,1.1004,1.10115,458999995.0
2007-11-23 11:22:00,1.10115,1.10165,1.10095,1.1015,1509800007.0
2007-11-23 11:23:00,1.1015,1.1027,1.1015,1.10255,469900000.0
2007-11-23 11:24:00,1.1025,1.10255,1.1021,1.1023,393600000.0
2007-11-23 11:25:00,1.10225,1.10235,1.1021,1.10225,297300000.0
2007-11-23 11:26:00,1.1022,1.1029,1.102,1.10235,485600001.0
2007-11-23 11:27:00,1.1024,1.1024,1.10195,1.1022,1311899999.0
2007-11-23 11:28:00,1.10225,1.10235,1.10195,1.102,909700003.0
2007-11-23 11:29:00,1.102,1.1026,1.102,1.10255,174600000.0
2007-11-23 11:30:00,1.1025,1.1041,1.1025,1.10365,453400001.0
2007-11-23 11:31:00,1.10375,1.10485,1.10365,1.10435,684199994.0
2007-11-23 11:32:00,1.10435,1.1044,1.10345,1.1036,1903499987.0
2007-11-23 11:33:00,1.1036,1.1037,1.1031,1.1031,1735600013.0
2007-11-23 11:34:00,1.1031,1.1035,1.103,1.1035,530999999.0
2007-11-23 11:35:00,1.1035,1.1036,1.1025,1.10315,817000001.0
2007-11-23 11:36:00,1.10315,1.1034,1.1029,1.1032,581799999.0
2007-11-23 11:37:00,1.1032,1.1032,1.1025,1.10275,276855801.0
2007-11-23 11:38:00,1.10275,1.10285,1.10245,1.10275,923999997.0
2007-11-23 11:39:00,1.1027,1.1027,1.10245,1.1025,430200001.0
2007-11-23 11:40:00,1.10245,1.1026,1.10135,1.10175,1307900007.0
2007-11-23 11:41:00,1.10175,1.10215,1.1017,1.10175,1069699997.0
2007-11-23 11:42:00,1.1018,1.1022,1.1016,1.10215,1105100001.0
2007-11-23 11:43:00,1.10215,1.10255,1.1021,1.1023,771900002.0
2007-11-23 11:44:00,1.10225,1.1024,1.10225,1.1024,251200000.0
2007-11-23 11:45:00,1.1024,1.1024,1.10215,1.1022,362500000.0
2007-11-23 11:46:00,1.1022,1.10225,1.1016,1.10225,857900000.0
2007-11-23 11:47:00,1.10225,1.1024,1.10185,1.1024,716399997.0
2007-11-23 11:48:00,1.10235,1.1024,1.10215,1.1022,920900009.0
2007-11-23 11:49:00,1.1022,1.10225,1.10195,1.10215,687300001.0
2007-11-23 11:50:00,1.10215,1.10225,1.1019,1.1019,409900002.0
2007-11-23 11:51:00,1.1019,1.1019,1.1015,1.1016,373000000.0
2007-11-23 11:52:00,1.1016,1.1019,1.1015,1.10175,633599997.0
2007-11-23 11:53:00,1.1017,1.10185,1.10155,1.1016,755400005.0
2007-11-23 11:54:00,1.10165,1.10175,1.10145,1.1015,1105899999.0
2007-11-23 11:55:00,1.1015,1.10175,1.10145,1.1016,685200001.0
2007-11-23 11:56:00,1.10155,1.1016,1.1015,1.10155,273400000.0
2007-11-23 11:57:00,1.10155,1.10175,1.1015,1.10155,250200000.0
2007-11-23 11:58:00,1.10155,1.10185,1.10155,1.10185,289300000.0
2007-11-23 11:59:00,1.10185,1.1021,1.1018,1.1019,548899999.0
2007-11-23 12:00:00,1.1019,1.1019,1.1015,1.10165,1073900004.0
2007-11-23 12:01:00,1.1016,1.10175,1.10145,1.1017,799500003.0
2007-11-23 12:02:00,1.10165,1.10185,1.1016,1.1018,184600000.0
2007-11-23 12:03:00,1.1018,1.10195,1.10175,1.1018,826600011.0
2007-11-23 12:04:00,1.10185,1.10185,1.1016,1.1017,1685800001.0
2007-11-23 12:05:00,1.1017,1.10175,1.1015,1.1016,641800001.0
2007-11-23 12:06:00,1.10175,1.10185,1.1014,1.1016,824899994.0
2007-11-23 12:07:00,1.1016,1.10205,1.10155,1.1019,626100001.0
2007-11-23 12:08:00,1.1019,1.1019,1.1015,1.1016,1163600006.0
2007-11-23 12:09:00,1.1016,1.1017,1.1015,1.1017,327899999.0
2007-11-23 12:10:00,1.1017,1.10195,1.1014,1.1014,275300000.0
2007-11-23 12:11:00,1.1014,1.1014,1.10035,1.10115,218000000.0
2007-11-23 12:12:00,1.10115,1.1017,1.10115,1.1015,183900002.0
2007-11-23 12:13:00,1.1015,1.1016,1.10135,1.1015,509400000.0
2007-11-23 12:14:00,1.1015,1.10155,1.1014,1.1014,128300000.0
2007-11-23 12:15:00,1.1014,1.10155,1.1014,1.10155,215600000.0
2007-11-23 12:16:00,1.10155,1.10155,1.1014,1.10145,90300000.0
2007-11-23 12:17:00,1.10145,1.1023,1.1011,1.1023,972900001.0
2007-11-23 12:18:00,1.1023,1.1023,1.1013,1.1015,538800008.0
2007-11-23 12:19:00,1.1015,1.1023,1.1015,1.1023,231100000.0
2007-11-23 12:20:00,1.1023,1.10255,1.1019,1.10195,440399997.0
2007-11-23 12:21:00,1.10195,1.1028,1.1019,1.1026,346300004.0
2007-11-23 12:22:00,1.10255,1.10265,1.1021,1.10215,718900002.0
2007-11-23 12:23:00,1.10215,1.1031,1.1018,1.10275,488499997.0
2007-11-23 12:24:00,1.10275,1.10355,1.1026,1.10335,676600001.0
2007-11-23 12:25:00,1.10335,1.10335,1.1027,1.1033,343400000.0
2007-11-23 12:26:00,1.10325,1.10435,1.1032,1.1037,648500003.0
2007-11-23 12:27:00,1.1037,1.104,1.1035,1.1036,619399999.0
2007-11-23 12:28:00,1.1036,1.10375,1.10345,1.10345,420100000.0
2007-11-23 12:29:00,1.10345,1.10345,1.1032,1.1033,740500000.0
2007-11-23 12:30:00,1.1033,1.1034,1.1031,1.1031,1046900000.0
2007-11-23 12:31:00,1.1031,1.1033,1.1029,1.1031,455200000.0
2007-11-23 12:32:00,1.10305,1.1032,1.1029,1.1029,730800001.0
2007-11-23 12:33:00,1.1029,1.10315,1.10255,1.103,490899999.0
2007-11-23 12:34:00,1.103,1.10315,1.10275,1.10295,155600000.0
2007-11-23 12:35:00,1.10295,1.1044,1.1029,1.10425,357599999.0
2007-11-23 12:36:00,1.10425,1.10425,1.1035,1.10365,315100000.0
2007-11-23 12:37:00,1.1037,1.10385,1.1035,1.10385,369400000.0
2007-11-23 12:38:00,1.10385,1.10385,1.10325,1.10355,336899999.0
2007-11-23 12:39:00,1.10365,1.10365,1.10295,1.10345,465399999.0
2007-11-23 12:40:00,1.10345,1.10355,1.1033,1.1035,212800000.0
2007-11-23 12:41:00,1.1035,1.10365,1.10295,1.10305,398800000.0
2007-11-23 12:42:00,1.10305,1.10325,1.1029,1.1032,377300000.0
2007-11-23 12:43:00,1.1032,1.10325,1.1029,1.10305,860699997.0
2007-11-23 12:44:00,1.10305,1.1033,1.103,1.10325,548000001.0
2007-11-23 12:45:00,1.10325,1.1033,1.10295,1.1033,462000000.0
2007-11-23 12:46:00,1.10335,1.10365,1.10285,1.10295,751400000.0
2007-11-23 12:47:00,1.1029,1.1033,1.1029,1.10325,128500000.0
2007-11-23 12:48:00,1.10335,1.10345,1.10305,1.1031,227500000.0
2007-11-23 12:49:00,1.1031,1.10335,1.10305,1.10335,108000000.0
2007-11-23 12:50:00,1.10335,1.10345,1.1032,1.10335,250000000.0
2007-11-23 12:51:00,1.10335,1.1035,1.10325,1.10325,529600000.0
2007-11-23 12:52:00,1.10325,1.10385,1.10325,1.1035,563100000.0
2007-11-23 12:53:00,1.10355,1.10375,1.1035,1.10355,187500000.0
2007-11-23 12:54:00,1.10355,1.1036,1.10305,1.10345,474599999.0
2007-11-23 12:55:00,1.10345,1.10355,1.1031,1.10345,579300000.0
2007-11-23 12:56:00,1.10345,1.10355,1.1032,1.10345,537700000.0
2007-11-23 12:57:00,1.10355,1.10375,1.1033,1.1035,442600001.0
2007-11-23 12:58:00,1.10345,1.1037,1.10325,1.1037,188300000.0
2007-11-23 12:59:00,1.1037,1.1038,1.10345,1.1035,307600000.0
2007-11-23 13:00:00,1.1035,1.1036,1.103,1.10345,247200000.0
2007-11-23 13:01:00,1.1034,1.10365,1.1034,1.1036,156100000.0
2007-11-23 13:02:00,1.1036,1.1037,1.1032,1.10335,661500002.0
2007-11-23 13:03:00,1.10335,1.1035,1.10315,1.1032,423900000.0
2007-11-23 13:04:00,1.10315,1.10335,1.103,1.10315,772400001.0
2007-11-23 13:05:00,1.10315,1.10315,1.10295,1.10305,216399998.0
2007-11-23 13:06:00,1.10305,1.10345,1.10295,1.10305,922799997.0
2007-11-23 13:07:00,1.10305,1.10335,1.10305,1.10325,886199997.0
2007-11-23 13:08:00,1.10325,1.10325,1.10285,1.10305,706800004.0
2007-11-23 13:09:00,1.10305,1.10305,1.10255,1.10255,904100000.0
2007-11-23 13:10:00,1.1025,1.1027,1.1025,1.10265,793400007.0
2007-11-23 13:11:00,1.10265,1.10295,1.10255,1.10275,509500000.0
2007-11-23 13:12:00,1.10275,1.10295,1.1024,1.1024,432899998.0
2007-11-23 13:13:00,1.10235,1.1027,1.10235,1.1025,1000900006.0
2007-11-23 13:14:00,1.10255,1.10305,1.10235,1.103,1034400008.0
2007-11-23 13:15:00,1.10295,1.103,1.1028,1.10285,1229200018.0
2007-11-23 13:16:00,1.10285,1.10295,1.10265,1.1028,1193899998.0
2007-11-23 13:17:00,1.1028,1.1028,1.1026,1.1027,516800000.0
2007-11-23 13:18:00,1.10265,1.10265,1.1021,1.10245,962800000.0
2007-11-23 13:19:00,1.10245,1.1026,1.10225,1.1025,362700000.0
2007-11-23 13:20:00,1.10255,1.10265,1.1025,1.10255,245100000.0
2007-11-23 13:21:00,1.10255,1.1029,1.10245,1.1026,947900001.0
2007-11-23 13:22:00,1.1026,1.10265,1.10245,1.1025,801800000.0
2007-11-23 13:23:00,1.1025,1.1027,1.10245,1.1025,748300001.0
2007-11-23 13:24:00,1.10245,1.10265,1.10245,1.10255,852600002.0
2007-11-23 13:25:00,1.1025,1.10255,1.10245,1.1025,1043800002.0
2007-11-23 13:26:00,1.1025,1.10255,1.1024,1.10255,562099998.0
2007-11-23 13:27:00,1.1025,1.10255,1.10245,1.1025,664200001.0
2007-11-23 13:28:00,1.1025,1.1027,1.10245,1.10265,611800002.0
2007-11-23 13:29:00,1.10265,1.10265,1.1025,1.1026,907399998.0
2007-11-23 13:30:00,1.1026,1.1026,1.10235,1.10235,563999997.0
2007-11-23 13:31:00,1.10235,1.1024,1.10195,1.1021,1642099996.0
2007-11-23 13:32:00,1.1021,1.1023,1.10195,1.102,1715000006.0
2007-11-23 13:33:00,1.102,1.102,1.10155,1.1019,1065199997.0
2007-11-23 13:34:00,1.1019,1.1019,1.1017,1.1018,393300000.0
2007-11-23 13:35:00,1.1018,1.1019,1.1018,1.1018,478100000.0
2007-11-23 13:36:00,1.10175,1.1018,1.10145,1.10165,1271999995.0
2007-11-23 13:37:00,1.1017,1.10175,1.10155,1.10155,1074299997.0
2007-11-23 13:38:00,1.10155,1.1018,1.10155,1.1017,202500000.0
2007-11-23 13:39:00,1.10175,1.1018,1.10165,1.1017,437899993.0
2007-11-23 13:40:00,1.10175,1.10245,1.10175,1.1021,643700001.0
2007-11-23 13:41:00,1.10215,1.10215,1.1018,1.1019,736200000.0
2007-11-23 13:42:00,1.1019,1.1022,1.10185,1.10205,736399995.0
2007-11-23 13:43:00,1.10205,1.10205,1.10165,1.1017,574700000.0
2007-11-23 13:44:00,1.1017,1.1018,1.10165,1.1017,272600000.0
2007-11-23 13:45:00,1.1017,1.1017,1.10155,1.10165,323499995.0
2007-11-23 13:46:00,1.10165,1.1018,1.1015,1.10165,1052300007.0
2007-11-23 13:47:00,1.1017,1.10205,1.10165,1.10185,415600000.0
2007-11-23 13:48:00,1.10185,1.1019,1.1017,1.1017,261800000.0
2007-11-23 13:49:00,1.1017,1.1018,1.1016,1.1017,894500004.0
2007-11-23 13:50:00,1.1017,1.1019,1.1017,1.10185,105900000.0
2007-11-23 13:51:00,1.10185,1.1019,1.1016,1.1019,288600000.0
2007-11-23 13:52:00,1.1019,1.10205,1.10185,1.1019,528699996.0
2007-11-23 13:53:00,1.1019,1.102,1.10185,1.1019,498300000.0
2007-11-23 13:54:00,1.10195,1.10225,1.1019,1.1021,815599997.0
2007-11-23 13:55:00,1.1021,1.1022,1.10205,1.10215,315300000.0
2007-11-23 13:56:00,1.1021,1.1021,1.102,1.10205,448800000.0
2007-11-23 13:57:00,1.10205,1.10205,1.1013,1.10135,368200000.0
2007-11-23 13:58:00,1.10135,1.1015,1.1013,1.10145,294900000.0
2007-11-23 13:59:00,1.1015,1.10155,1.1013,1.1015,439400000.0
2007-11-23 14:00:00,1.10145,1.102,1.1014,1.10185,239600000.0
2007-11-23 14:01:00,1.10185,1.1019,1.10155,1.1017,223000000.0
2007-11-23 14:02:00,1.10165,1.10175,1.10155,1.1016,495300000.0
2007-11-23 14:03:00,1.1016,1.10175,1.10155,1.10175,187700000.0
2007-11-23 14:04:00,1.10175,1.10175,1.1015,1.10165,174100000.0
2007-11-23 14:05:00,1.10165,1.102,1.1016,1.10195,331100000.0
2007-11-23 14:06:00,1.10195,1.10215,1.1019,1.10205,328900000.0
2007-11-23 14:07:00,1.10205,1.10205,1.1018,1.1018,505100000.0
2007-11-23 14:08:00,1.1018,1.1018,1.10165,1.1018,186400000.0
2007-11-23 14:09:00,1.1018,1.1018,1.1014,1.1015,355700000.0
2007-11-23 14:10:00,1.1014,1.10155,1.1014,1.1015,631500000.0
2007-11-23 14:11:00,1.1015,1.1016,1.10145,1.1016,515800000.0
2007-11-23 14:12:00,1.1016,1.1017,1.10145,1.1016,725500006.0
2007-11-23 14:13:00,1.1016,1.1018,1.10155,1.1018,145300000.0
2007-11-23 14:14:00,1.1018,1.10185,1.1017,1.10185,489600000.0
2007-11-23 14:15:00,1.1018,1.10205,1.1018,1.10205,485500000.0
2007-11-23 14:16:00,1.10205,1.10215,1.10185,1.10185,765600000.0
2007-11-23 14:17:00,1.10185,1.1022,1.10185,1.10205,800799999.0
2007-11-23 14:18:00,1.10195,1.10215,1.10195,1.10205,566400002.0
2007-11-23 14:19:00,1.10215,1.10215,1.10175,1.1019,1001300000.0
2007-11-23 14:20:00,1.1019,1.10205,1.1018,1.1018,585500000.0
2007-11-23 14:21:00,1.10185,1.10195,1.1018,1.10185,520000000.0
2007-11-23 14:22:00,1.1018,1.10185,1.10175,1.10175,141000000.0
2007-11-23 14:23:00,1.10175,1.1019,1.1017,1.1019,192600000.0
2007-11-23 14:24:00,1.1019,1.102,1.10185,1.1019,492300000.0
2007-11-23 14:25:00,1.1019,1.1019,1.1017,1.10175,127700000.0
2007-11-23 14:26:00,1.10175,1.1018,1.1016,1.1016,337699994.0
2007-11-23 14:27:00,1.1016,1.1018,1.1016,1.10165,457599999.0
2007-11-23 14:28:00,1.10165,1.1017,1.10145,1.10145,721800000.0
2007-11-23 14:29:00,1.10145,1.10155,1.10125,1.10145,692300001.0
2007-11-23 14:30:00,1.10145,1.1015,1.1012,1.1012,468900000.0
2007-11-23 14:31:00,1.1012,1.1014,1.10115,1.10135,209800001.0
2007-11-23 14:32:00,1.10135,1.1015,1.10115,1.10145,1530500004.0
2007-11-23 14:33:00,1.10135,1.10155,1.10125,1.1014,883000005.0
2007-11-23 14:34:00,1.1014,1.1017,1.10135,1.10165,1533099987.0
2007-11-23 14:35:00,1.10165,1.10165,1.10135,1.1015,688899996.0
2007-11-23 14:36:00,1.1015,1.1016,1.1013,1.10155,482100000.0
2007-11-23 14:37:00,1.10155,1.1017,1.10145,1.1016,182500000.0
2007-11-23 14:38:00,1.1016,1.1017,1.1015,1.1016,853499988.0
2007-11-23 14:39:00,1.10165,1.1017,1.1015,1.10155,811500001.0
2007-11-23 14:40:00,1.1016,1.1018,1.10155,1.10165,613300000.0
2007-11-23 14:41:00,1.10165,1.10185,1.1016,1.10165,1680800016.0
2007-11-23 14:42:00,1.10165,1.10185,1.10115,1.1012,1611199999.0
2007-11-23 14:43:00,1.1027,1.1027,1.1027,1.1027,1443100013.0
2007-11-23 14:44:00,1.1013,1.10135,1.10115,1.1012,1443100013.0
2007-11-23 14:45:00,1.1013,1.1014,1.10115,1.1012,970699996.0
2007-11-23 14:46:00,1.1012,1.10125,1.10115,1.1012,217000000.0
2007-11-23 14:47:00,1.1012,1.10135,1.1012,1.1012,352300000.0
2007-11-23 14:48:00,1.1012,1.1012,1.101,1.1011,1063699989.0
2007-11-23 14:49:00,1.1011,1.10115,1.10095,1.10105,1134199999.0
2007-11-23 14:50:00,1.10105,1.1012,1.10095,1.10105,263999998.0
2007-11-23 14:51:00,1.10105,1.10135,1.10105,1.10125,215700000.0
2007-11-23 14:52:00,1.10125,1.1016,1.10125,1.1015,388100000.0
2007-11-23 14:53:00,1.1015,1.10165,1.10145,1.1016,232200000.0
2007-11-23 14:54:00,1.10165,1.1019,1.10155,1.10185,341300000.0
2007-11-23 14:55:00,1.1019,1.102,1.10175,1.1018,396700000.0
2007-11-23 14:56:00,1.10185,1.1019,1.1018,1.1019,344299999.0
2007-11-23 14:57:00,1.1019,1.1019,1.1017,1.10185,62500000.0
2007-11-23 14:58:00,1.10185,1.1019,1.10175,1.10175,118100000.0
2007-11-23 14:59:00,1.10175,1.10175,1.1016,1.1016,192900000.0
2007-11-23 15:00:00,1.1016,1.1018,1.1016,1.10165,391599998.0
2007-11-23 15:01:00,1.10165,1.1017,1.1016,1.10165,367100002.0
2007-11-23 15:02:00,1.1017,1.1019,1.10155,1.1019,356100000.0
2007-11-23 15:03:00,1.1019,1.102,1.1019,1.10195,341500000.0
2007-11-23 15:04:00,1.1019,1.102,1.10185,1.102,889000001.0
2007-11-23 15:05:00,1.102,1.102,1.1019,1.10195,179700001.0
2007-11-23 15:06:00,1.10195,1.102,1.1019,1.1019,889000000.0
2007-11-23 15:07:00,1.1019,1.102,1.10185,1.1019,107300000.0
2007-11-23 15:08:00,1.1019,1.1019,1.10185,1.1019,384400000.0
2007-11-23 15:09:00,1.1019,1.1019,1.1016,1.10165,768000003.0
2007-11-23 15:10:00,1.10165,1.1017,1.10155,1.10165,503500002.0
2007-11-23 15:11:00,1.10165,1.1018,1.10165,1.1017,180000000.0
2007-11-23 15:12:00,1.1017,1.1018,1.10165,1.1017,410200000.0
2007-11-23 15:13:00,1.1017,1.1019,1.1017,1.1017,335849997.0
2007-11-23 15:14:00,1.1018,1.10225,1.1018,1.1022,484700000.0
2007-11-23 15:15:00,1.10225,1.1027,1.1021,1.1027,420200002.0
2007-11-23 15:16:00,1.1027,1.103,1.10255,1.1027,414900002.0
2007-11-23 15:17:00,1.1027,1.1029,1.1027,1.1028,715999999.0
2007-11-23 15:18:00,1.1028,1.10285,1.10265,1.1027,688299998.0
2007-11-23 15:19:00,1.1027,1.1028,1.1026,1.10265,494899999.0
2007-11-23 15:20:00,1.10265,1.10275,1.1026,1.1026,685300002.0
2007-11-23 15:21:00,1.10265,1.10265,1.10245,1.1025,548000000.0
2007-11-23 15:22:00,1.1025,1.10255,1.1024,1.1024,372500002.0
2007-11-23 15:23:00,1.1024,1.1025,1.1024,1.10245,472900004.0
2007-11-23 15:24:00,1.10245,1.1026,1.1024,1.1025,336899999.0
2007-11-23 15:25:00,1.1025,1.1026,1.10235,1.10235,652200000.0
2007-11-23 15:26:00,1.10235,1.1024,1.10205,1.1022,385600000.0
2007-11-23 15:27:00,1.1022,1.1025,1.1022,1.1025,539200000.0
2007-11-23 15:28:00,1.1025,1.1028,1.1025,1.1028,97900000.0
2007-11-23 15:29:00,1.1028,1.1028,1.1026,1.1026,149700000.0
2007-11-23 15:30:00,1.1026,1.103,1.1026,1.103,389900001.0
2007-11-23 15:31:00,1.103,1.10305,1.10275,1.103,387800001.0
2007-11-23 15:32:00,1.103,1.1031,1.10295,1.10305,575500005.0
2007-11-23 15:33:00,1.10305,1.1032,1.10305,1.10315,743400000.0
2007-11-23 15:34:00,1.10315,1.1034,1.10315,1.10325,932899999.0
2007-11-23 15:35:00,1.1033,1.10335,1.10315,1.1033,514188620.0
2007-11-23 15:36:00,1.1033,1.1034,1.10325,1.10335,496631449.0
2007-11-23 15:37:00,1.10335,1.1034,1.10315,1.1033,958309821.0
2007-11-23 15:38:00,1.1033,1.10335,1.1031,1.1032,700999998.0
2007-11-23 15:39:00,1.1032,1.1033,1.1032,1.1033,610816881.0
2007-11-23 15:40:00,1.10325,1.10335,1.1032,1.10325,367206368.0
2007-11-23 15:41:00,1.10325,1.10325,1.10305,1.1031,482702961.0
2007-11-23 15:42:00,1.1031,1.1032,1.103,1.10305,699499998.0
2007-11-23 15:43:00,1.10305,1.1031,1.1029,1.1029,406600000.0
2007-11-23 15:44:00,1.1029,1.1029,1.10265,1.1027,470600000.0
2007-11-23 15:45:00,1.1027,1.1028,1.1027,1.1027,169200000.0
2007-11-23 15:46:00,1.10275,1.1029,1.1027,1.1029,343100000.0
2007-11-23 15:47:00,1.1029,1.103,1.10275,1.103,927999999.0
2007-11-23 15:48:00,1.103,1.103,1.1028,1.1028,210313384.0
2007-11-23 15:49:00,1.1028,1.10285,1.1027,1.10275,492500000.0
2007-11-23 15:50:00,1.10275,1.1028,1.10265,1.1028,374399999.0
2007-11-23 15:51:00,1.10275,1.1029,1.10265,1.1027,552946713.0
2007-11-23 15:52:00,1.10265,1.1028,1.10265,1.10265,454800000.0
2007-11-23 15:53:00,1.10265,1.1027,1.1023,1.1024,451299998.0
2007-11-23 15:54:00,1.1024,1.1024,1.1019,1.1019,481300000.0
2007-11-23 15:55:00,1.10195,1.1021,1.10195,1.1021,635900000.0
2007-11-23 15:56:00,1.10205,1.1021,1.10205,1.1021,218000000.0
2007-11-23 15:57:00,1.1021,1.1027,1.10195,1.10245,981099998.0
2007-11-23 15:58:00,1.10245,1.10275,1.1024,1.10265,723400000.0
2007-11-23 15:59:00,1.10265,1.1027,1.1025,1.10255,347557872.0
2007-11-23 16:00:00,1.10255,1.1026,1.10205,1.1021,758000000.0
2007-11-23 16:01:00,1.1021,1.1023,1.10205,1.10225,1288600000.0
2007-11-23 16:02:00,1.1023,1.1024,1.10225,1.10235,258400000.0
2007-11-23 16:03:00,1.10235,1.1024,1.10225,1.10235,471500000.0
2007-11-23 16:04:00,1.1023,1.10265,1.10225,1.10265,540500000.0
2007-11-23 16:05:00,1.10265,1.1027,1.10255,1.1027,444800000.0
2007-11-23 16:06:00,1.1027,1.1029,1.1026,1.10275,487600000.0
2007-11-23 16:07:00,1.10275,1.1029,1.1027,1.1029,333150000.0
2007-11-23 16:08:00,1.1029,1.1029,1.10265,1.1029,289900000.0
2007-11-23 16:09:00,1.10285,1.1029,1.1025,1.1025,536300000.0
2007-11-23 16:10:00,1.1025,1.10265,1.10245,1.1026,202000000.0
2007-11-23 16:11:00,1.1026,1.10265,1.1025,1.1026,623200000.0
2007-11-23 16:12:00,1.1026,1.1026,1.1025,1.10255,530600000.0
2007-11-23 16:13:00,1.10255,1.1026,1.1025,1.1026,120900004.0
2007-11-23 16:14:00,1.1026,1.1026,1.10245,1.10255,700600004.0
2007-11-23 16:15:00,1.10255,1.10255,1.10245,1.1025,388100000.0
2007-11-23 16:16:00,1.1025,1.10255,1.10245,1.1025,600400000.0
2007-11-23 16:17:00,1.10245,1.10255,1.10245,1.10255,423600000.0
2007-11-23 16:18:00,1.10255,1.10255,1.10235,1.1025,457900001.0
2007-11-23 16:19:00,1.1025,1.1026,1.1025,1.10255,615600000.0
2007-11-23 16:20:00,1.10255,1.10265,1.10245,1.10265,233700000.0
2007-11-23 16:21:00,1.10265,1.10265,1.1024,1.1024,214900000.0
2007-11-23 16:22:00,1.1024,1.1025,1.10235,1.10245,188800000.0
2007-11-23 16:23:00,1.1025,1.1027,1.10235,1.10265,737699999.0
2007-11-23 16:24:00,1.1026,1.1028,1.10255,1.10275,720599999.0
2007-11-23 16:25:00,1.10275,1.1028,1.10265,1.10275,444600000.0
2007-11-23 16:26:00,1.10275,1.10285,1.10265,1.10285,561099998.0
2007-11-23 16:27:00,1.10285,1.1031,1.1028,1.10295,801200000.0
2007-11-23 16:28:00,1.10295,1.1032,1.10295,1.1031,424500000.0
2007-11-23 16:29:00,1.1032,1.1034,1.1031,1.1031,1351000008.0
2007-11-23 16:30:00,1.1031,1.10315,1.1028,1.10295,426200000.0
2007-11-23 16:31:00,1.103,1.103,1.10285,1.1029,333200000.0
2007-11-23 16:32:00,1.10285,1.1029,1.10275,1.1029,608499999.0
2007-11-23 16:33:00,1.1029,1.1029,1.10275,1.1029,1228600001.0
2007-11-23 16:34:00,1.10285,1.1032,1.10285,1.10315,1074399994.0
2007-11-23 16:35:00,1.10315,1.1032,1.1031,1.1031,376350000.0
2007-11-23 16:36:00,1.1031,1.1032,1.10305,1.10305,252300000.0
2007-11-23 16:37:00,1.10305,1.1032,1.10305,1.10315,361100000.0
2007-11-23 16:38:00,1.1031,1.1032,1.10305,1.10305,909200007.0
2007-11-23 16:39:00,1.1031,1.1031,1.10295,1.103,926199998.0
2007-11-23 16:40:00,1.103,1.1031,1.103,1.103,399200000.0
2007-11-23 16:41:00,1.103,1.1031,1.103,1.103,458300000.0
2007-11-23 16:42:00,1.10305,1.1031,1.1029,1.1029,535800000.0
2007-11-23 16:43:00,1.1029,1.1029,1.10275,1.10285,572400000.0
2007-11-23 16:44:00,1.10285,1.1029,1.10275,1.1029,659400000.0
2007-11-23 16:45:00,1.1029,1.10295,1.10275,1.1028,775400002.0
2007-11-23 16:46:00,1.1028,1.1029,1.10275,1.1028,794080491.0
2007-11-23 16:47:00,1.1028,1.1028,1.10265,1.10265,783299995.0
2007-11-23 16:48:00,1.10265,1.10285,1.10265,1.1028,491199993.0
2007-11-23 16:49:00,1.1028,1.1029,1.10275,1.10285,408999999.0
2007-11-23 16:50:00,1.1029,1.103,1.1028,1.10295,385299999.0
2007-11-23 16:51:00,1.10295,1.1034,1.1029,1.10325,683500008.0
2007-11-23 16:52:00,1.10325,1.1034,1.1032,1.10335,934900000.0
2007-11-23 16:53:00,1.10335,1.1034,1.10315,1.1032,774300008.0
2007-11-23 16:54:00,1.1032,1.1033,1.1032,1.1033,163600000.0
2007-11-23 16:55:00,1.1033,1.1033,1.1031,1.1032,1153800001.0
2007-11-23 16:56:00,1.1033,1.1033,1.10315,1.10325,212700001.0
2007-11-23 16:57:00,1.10325,1.10325,1.1031,1.1031,545200000.0
2007-11-23 16:58:00,1.1031,1.1032,1.10305,1.10305,294000000.0
2007-11-23 16:59:00,1.10305,1.1031,1.1028,1.10285,865900000.0
2007-11-23 17:00:00,1.10285,1.103,1.10285,1.10295,1223600007.0
2007-11-23 17:01:00,1.10295,1.103,1.10275,1.10285,1226500002.0
2007-11-23 17:02:00,1.1029,1.1031,1.1028,1.103,914900000.0
2007-11-23 17:03:00,1.10295,1.10305,1.1029,1.103,855700000.0
2007-11-23 17:04:00,1.103,1.103,1.10285,1.10285,637900000.0
2007-11-23 17:05:00,1.1029,1.1029,1.1026,1.1028,492200000.0
2007-11-23 17:06:00,1.1028,1.10305,1.1027,1.10305,401200000.0
2007-11-23 17:07:00,1.10305,1.1032,1.10305,1.10315,1179200000.0
2007-11-23 17:08:00,1.10315,1.10315,1.10305,1.1031,371100000.0
2007-11-23 17:09:00,1.10315,1.1032,1.1031,1.1032,504200013.0
2007-11-23 17:10:00,1.1032,1.1033,1.1031,1.10325,849499991.0
2007-11-23 17:11:00,1.10325,1.1033,1.10315,1.10325,651100008.0
2007-11-23 17:12:00,1.1032,1.1033,1.1031,1.10315,671300000.0
2007-11-23 17:13:00,1.1031,1.1032,1.10305,1.10315,429200000.0
2007-11-23 17:14:00,1.1031,1.10315,1.103,1.103,470400000.0
2007-11-23 17:15:00,1.103,1.1031,1.1029,1.103,315400000.0
2007-11-23 17:16:00,1.10305,1.1031,1.10285,1.1029,631000001.0
2007-11-23 17:17:00,1.1029,1.1031,1.1029,1.10305,251800000.0
2007-11-23 17:18:00,1.10305,1.1032,1.103,1.1032,1334600006.0
2007-11-23 17:19:00,1.1032,1.1032,1.10315,1.1032,859200004.0
2007-11-23 17:20:00,1.1032,1.1032,1.10305,1.1031,1093099997.0
2007-11-23 17:21:00,1.1031,1.1031,1.10305,1.1031,1329599991.0
2007-11-23 17:22:00,1.1031,1.1031,1.10305,1.1031,287000000.0
2007-11-23 17:23:00,1.1031,1.1031,1.103,1.10305,538699999.0
2007-11-23 17:24:00,1.10305,1.1031,1.103,1.103,367500000.0
2007-11-23 17:25:00,1.103,1.103,1.1029,1.10295,474500000.0
2007-11-23 17:26:00,1.10295,1.103,1.1028,1.10285,962200006.0
2007-11-23 17:27:00,1.1028,1.10285,1.10255,1.10255,904800000.0
2007-11-23 17:28:00,1.10255,1.10255,1.10235,1.10235,814500001.0
2007-11-23 17:29:00,1.10235,1.1024,1.1021,1.1021,303000000.0
2007-11-23 17:30:00,1.1021,1.1022,1.10205,1.1022,636999991.0
2007-11-23 17:31:00,1.10215,1.1022,1.1021,1.1021,196900000.0
2007-11-23 17:32:00,1.1021,1.1021,1.10195,1.1021,640200003.0
2007-11-23 17:33:00,1.10215,1.1023,1.1021,1.10225,851600002.0
2007-11-23 17:34:00,1.1023,1.1024,1.1022,1.1023,188000000.0
2007-11-23 17:35:00,1.1023,1.1025,1.1023,1.10245,429700000.0
2007-11-23 17:36:00,1.10245,1.1026,1.10245,1.1025,129100000.0
2007-11-23 17:37:00,1.1025,1.10255,1.10215,1.10235,630000000.0
2007-11-23 17:38:00,1.10235,1.1026,1.10225,1.1026,419200000.0
2007-11-23 17:39:00,1.1026,1.1028,1.1026,1.1028,369300000.0
2007-11-23 17:40:00,1.1028,1.1031,1.10275,1.10295,683000000.0
2007-11-23 17:41:00,1.103,1.103,1.10295,1.103,170500000.0
2007-11-23 17:42:00,1.103,1.103,1.1029,1.10295,118400000.0
2007-11-23 17:43:00,1.103,1.10305,1.1029,1.103,452599999.0
2007-11-23 17:44:00,1.103,1.10305,1.1029,1.10305,334629040.0
2007-11-23 17:45:00,1.10295,1.1032,1.10295,1.10315,469500002.0
2007-11-23 17:46:00,1.10315,1.1033,1.10315,1.1033,333600000.0
2007-11-23 17:47:00,1.1033,1.1033,1.10315,1.1032,402000001.0
2007-11-23 17:48:00,1.1032,1.10325,1.1032,1.10325,161200000.0
2007-11-23 17:49:00,1.10325,1.10325,1.103,1.10305,163800000.0
2007-11-23 17:50:00,1.10305,1.1033,1.10295,1.1033,690800001.0
2007-11-23 17:51:00,1.1033,1.1033,1.10315,1.10325,256300000.0
2007-11-23 17:52:00,1.10325,1.1034,1.1031,1.1034,337099999.0
2007-11-23 17:53:00,1.1034,1.1034,1.10315,1.10315,651000000.0
2007-11-23 17:54:00,1.1032,1.1033,1.10305,1.1031,471799999.0
2007-11-23 17:55:00,1.1031,1.1031,1.10295,1.103,970699995.0
2007-11-23 17:56:00,1.10295,1.1031,1.10295,1.10305,1500699991.0
2007-11-23 17:57:00,1.10305,1.10305,1.1026,1.1027,742800000.0
2007-11-23 17:58:00,1.10265,1.1028,1.1025,1.1028,696300001.0
2007-11-23 17:59:00,1.1028,1.1028,1.10255,1.1026,542100000.0
2007-11-23 18:00:00,1.1026,1.1027,1.10245,1.1026,1519099992.0
2007-11-23 18:01:00,1.1026,1.1026,1.10235,1.1025,2086199986.0
2007-11-23 18:03:00,1.1024,1.1025,1.1024,1.1025,2067800000.0
2007-11-23 18:04:00,1.10245,1.1026,1.1021,1.1026,2067800000.0
2007-11-23 18:05:00,1.1026,1.10265,1.1024,1.1024,1509600014.0
2007-11-23 18:06:00,1.1024,1.1025,1.10195,1.10205,1408300015.0
2007-11-23 18:07:00,1.1021,1.1022,1.10205,1.10215,716599999.0
2007-11-23 18:08:00,1.10215,1.1022,1.1019,1.10195,1497399994.0
2007-11-23 18:09:00,1.10195,1.10215,1.1019,1.1021,735200003.0
2007-11-23 18:10:00,1.1021,1.10215,1.102,1.1021,539800000.0
2007-11-23 18:11:00,1.1021,1.1021,1.102,1.102,682299996.0
2007-11-23 18:12:00,1.10205,1.1022,1.102,1.1021,549000001.0
2007-11-23 18:13:00,1.1021,1.1021,1.10205,1.1021,443300000.0
2007-11-23 18:14:00,1.1021,1.1023,1.10205,1.10225,691099994.0
2007-11-23 18:15:00,1.10225,1.10225,1.1021,1.1022,488599999.0
2007-11-23 18:16:00,1.1022,1.1022,1.1021,1.1022,531100006.0
2007-11-23 18:17:00,1.1022,1.10225,1.1021,1.1022,656900012.0
2007-11-23 18:18:00,1.10215,1.1023,1.1021,1.10225,2138199988.0
2007-11-23 18:19:00,1.10225,1.10235,1.10225,1.1023,916700002.0
2007-11-23 18:20:00,1.1023,1.1024,1.10215,1.10235,963900003.0
2007-11-23 18:21:00,1.1024,1.10295,1.1024,1.10275,1258699998.0
2007-11-23 18:22:00,1.10275,1.1028,1.1025,1.10265,1445999998.0
2007-11-23 18:23:00,1.10265,1.1027,1.10245,1.10265,873699995.0
2007-11-23 18:24:00,1.1026,1.10295,1.1026,1.1028,646300001.0
2007-11-23 18:25:00,1.1028,1.1028,1.10245,1.10245,829899999.0
2007-11-23 18:26:00,1.10245,1.1025,1.1022,1.10235,873600000.0
2007-11-23 18:27:00,1.10225,1.1025,1.10215,1.10245,959800000.0
2007-11-23 18:28:00,1.1025,1.1026,1.1024,1.1026,540300000.0
2007-11-23 18:29:00,1.1026,1.1026,1.1024,1.1024,931100000.0
2007-11-23 18:30:00,1.1024,1.1025,1.10235,1.1024,399300000.0
2007-11-23 18:31:00,1.1024,1.10255,1.1024,1.1025,436200000.0
2007-11-23 18:32:00,1.1025,1.1026,1.10245,1.1026,523000000.0
2007-11-23 18:33:00,1.1026,1.1027,1.10255,1.1026,349100000.0
2007-11-23 18:34:00,1.1026,1.1026,1.1025,1.1026,461900000.0
2007-11-23 18:35:00,1.1026,1.1026,1.1025,1.10255,1323800001.0
2007-11-23 18:36:00,1.10255,1.1026,1.1025,1.1025,146700001.0
2007-11-23 18:37:00,1.1025,1.1026,1.10245,1.10245,631200000.0
2007-11-23 18:38:00,1.10245,1.10255,1.1024,1.10245,359400000.0
2007-11-23 18:39:00,1.1025,1.1026,1.1025,1.10255,380600000.0
2007-11-23 18:40:00,1.10255,1.1027,1.1024,1.10265,1159299992.0
2007-11-23 18:41:00,1.10265,1.1027,1.10245,1.10245,1460000002.0
2007-11-23 18:42:00,1.1025,1.1026,1.10245,1.1026,658000000.0
2007-11-23 18:43:00,1.10255,1.10265,1.10245,1.1025,814700000.0
2007-11-23 18:44:00,1.10245,1.1026,1.10245,1.1025,393600000.0
2007-11-23 18:45:00,1.1025,1.1025,1.10235,1.10235,430800000.0
2007-11-23 18:46:00,1.10235,1.1025,1.1023,1.1024,573100000.0
2007-11-23 18:47:00,1.10235,1.10245,1.10235,1.1024,1042000012.0
2007-11-23 18:48:00,1.1024,1.10245,1.1023,1.1024,1193499998.0
2007-11-23 18:49:00,1.1024,1.1025,1.1024,1.1025,183800000.0
2007-11-23 18:50:00,1.1025,1.1025,1.10235,1.10235,436200000.0
2007-11-23 18:51:00,1.10235,1.10245,1.1023,1.1024,335000000.0
2007-11-23 18:52:00,1.1024,1.1024,1.1023,1.10235,589500000.0
2007-11-23 18:53:00,1.1024,1.1024,1.10225,1.10225,532999998.0
2007-11-23 18:54:00,1.10225,1.1024,1.10225,1.1024,342999997.0
2007-11-23 18:55:00,1.1024,1.1024,1.10235,1.1024,233100000.0
2007-11-23 18:56:00,1.1024,1.1025,1.1023,1.1024,660800000.0
2007-11-23 18:57:00,1.1024,1.1024,1.10225,1.10235,407400000.0
2007-11-23 18:58:00,1.10235,1.10245,1.10225,1.1023,1798499997.0
2007-11-23 18:59:00,1.1023,1.10265,1.1023,1.10265,1310300003.0
2007-11-23 19:00:00,1.1027,1.1027,1.1025,1.1026,970700000.0
2007-11-23 19:01:00,1.1026,1.1026,1.1025,1.1026,276000001.0
2007-11-23 19:02:00,1.1026,1.1026,1.1024,1.1026,431800003.0
2007-11-23 19:03:00,1.1026,1.1026,1.1025,1.10255,697700002.0
2007-11-23 19:04:00,1.10255,1.1026,1.10245,1.1025,976699997.0
2007-11-23 19:05:00,1.1025,1.10255,1.1025,1.1025,437100002.0
2007-11-23 19:06:00,1.1025,1.10255,1.10245,1.1025,1404499980.0
2007-11-23 19:07:00,1.1025,1.1027,1.1025,1.1027,2071400001.0
2007-11-23 19:08:00,1.10265,1.1027,1.1025,1.10265,1278199998.0
2007-11-23 19:09:00,1.1026,1.1027,1.10245,1.1026,1724000003.0
2007-11-23 19:10:00,1.1026,1.1026,1.1024,1.10245,726000005.0
2007-11-23 19:11:00,1.10245,1.1025,1.10235,1.1025,543099999.0
2007-11-23 19:12:00,1.1025,1.1026,1.10245,1.1026,581200000.0
2007-11-23 19:13:00,1.1026,1.10265,1.1025,1.1026,638800000.0
2007-11-23 19:14:00,1.10255,1.1026,1.10235,1.1024,844100003.0
2007-11-23 19:15:00,1.1024,1.10275,1.1024,1.1027,765500000.0
2007-11-23 19:16:00,1.1027,1.10275,1.1026,1.1027,830800000.0
2007-11-23 19:17:00,1.1027,1.1029,1.1027,1.1028,674999994.0
2007-11-23 19:18:00,1.1028,1.1028,1.1027,1.1028,406400000.0
2007-11-23 19:19:00,1.1028,1.1029,1.1027,1.1029,633800001.0
2007-11-23 19:20:00,1.1029,1.1029,1.10275,1.1028,688000000.0
2007-11-23 19:21:00,1.1028,1.103,1.1028,1.1029,724899991.0
2007-11-23 19:22:00,1.1029,1.103,1.10275,1.10275,415700000.0
2007-11-23 19:23:00,1.1028,1.103,1.10265,1.1029,862600001.0
2007-11-23 19:24:00,1.10285,1.1029,1.10275,1.1028,546200000.0
2007-11-23 19:25:00,1.1028,1.103,1.1028,1.10295,382500000.0
2007-11-23 19:26:00,1.103,1.10305,1.10285,1.10295,421500000.0
2007-11-23 19:27:00,1.10295,1.1031,1.10285,1.10295,431900000.0
2007-11-23 19:28:00,1.10295,1.10295,1.10285,1.1029,578900000.0
2007-11-23 19:29:00,1.1029,1.10295,1.1028,1.1029,528900000.0
2007-11-23 19:30:00,1.1029,1.1031,1.1028,1.103,730699999.0
2007-11-23 19:31:00,1.103,1.1031,1.10285,1.103,550900001.0
2007-11-23 19:32:00,1.103,1.103,1.1028,1.1029,645900000.0
2007-11-23 19:33:00,1.1029,1.103,1.1028,1.10295,701500000.0
2007-11-23 19:34:00,1.10285,1.1031,1.10285,1.1029,541000002.0
2007-11-23 19:35:00,1.10295,1.1032,1.1029,1.1032,668100000.0
2007-11-23 19:36:00,1.1032,1.1034,1.10315,1.1034,447300000.0
2007-11-23 19:37:00,1.1033,1.1039,1.1033,1.1037,452500000.0
2007-11-23 19:38:00,1.1035,1.10385,1.1035,1.1038,747000001.0
2007-11-23 19:39:00,1.1038,1.1038,1.10365,1.1037,306300000.0
2007-11-23 19:40:00,1.1037,1.1037,1.10345,1.1035,653700000.0
2007-11-23 19:41:00,1.1035,1.1035,1.10315,1.10325,989799999.0
2007-11-23 19:42:00,1.1033,1.1034,1.10325,1.1033,639200000.0
2007-11-23 19:43:00,1.1033,1.1033,1.10325,1.1033,821699993.0
2007-11-23 19:44:00,1.1033,1.1033,1.10305,1.1032,624600000.0
2007-11-23 19:45:00,1.1032,1.10345,1.10315,1.1033,1107900001.0
2007-11-23 19:46:00,1.1033,1.1033,1.10315,1.10325,1373599990.0
2007-11-23 19:47:00,1.1033,1.1033,1.1031,1.1031,1234200005.0
2007-11-23 19:48:00,1.1031,1.1032,1.1031,1.1031,446900000.0
2007-11-23 19:49:00,1.1031,1.1032,1.1031,1.1032,322300000.0
2007-11-23 19:50:00,1.1032,1.10325,1.103,1.10305,780700009.0
2007-11-23 19:51:00,1.10305,1.1031,1.1029,1.1029,613900000.0
2007-11-23 19:52:00,1.1029,1.1029,1.1028,1.1028,300300000.0
2007-11-23 19:53:00,1.1028,1.10295,1.1027,1.1028,1415999996.0
2007-11-23 19:54:00,1.1028,1.1028,1.10275,1.1028,1224700002.0
2007-11-23 19:55:00,1.1028,1.1028,1.1027,1.1027,277200000.0
2007-11-23 19:56:00,1.1027,1.1027,1.10235,1.1025,716299996.0
2007-11-23 19:57:00,1.1025,1.1025,1.10245,1.1025,248700000.0
2007-11-23 19:58:00,1.10245,1.1026,1.10245,1.10255,1354900005.0
2007-11-23 19:59:00,1.10255,1.1026,1.10245,1.1025,1421799990.0
2007-11-23 20:00:00,1.1025,1.1025,1.102,1.1021,1990300012.0
2007-11-23 20:01:00,1.1021,1.1022,1.102,1.1022,571899987.0
2007-11-23 20:02:00,1.1022,1.1025,1.1022,1.1024,1339299953.0
2007-11-23 20:03:00,1.1024,1.1025,1.102,1.1022,915199997.0
2007-11-23 20:04:00,1.1022,1.1022,1.102,1.10205,251899999.0
2007-11-23 20:05:00,1.10205,1.1021,1.10195,1.10195,563400005.0
2007-11-23 20:06:00,1.10195,1.102,1.10175,1.1018,637199998.0
2007-11-23 20:07:00,1.10175,1.1019,1.10175,1.1018,642299998.0
2007-11-23 20:08:00,1.1018,1.1018,1.1017,1.1018,816399981.0
2007-11-23 20:09:00,1.1018,1.1019,1.10175,1.1018,473099994.0
2007-11-23 20:10:00,1.1018,1.1019,1.1018,1.1019,164600000.0
2007-11-23 20:11:00,1.1019,1.1019,1.1017,1.1018,449599984.0
2007-11-23 20:12:00,1.1019,1.102,1.1018,1.1019,224100000.0
2007-11-23 20:13:00,1.1019,1.1019,1.1015,1.1017,517899999.0
2007-11-23 20:14:00,1.1017,1.1018,1.10165,1.1017,518400000.0
2007-11-23 20:15:00,1.1017,1.1018,1.1016,1.1017,683899999.0
2007-11-23 20:16:00,1.10165,1.1018,1.10165,1.1018,736499986.0
2007-11-23 20:17:00,1.1018,1.1019,1.1016,1.1019,475299997.0
2007-11-23 20:18:00,1.10185,1.102,1.10185,1.102,616499996.0
2007-11-23 20:19:00,1.10185,1.1023,1.10185,1.1019,211499994.0
2007-11-23 20:20:00,1.1019,1.102,1.1019,1.10195,473599984.0
2007-11-23 20:21:00,1.10195,1.10195,1.1019,1.10195,235399995.0
2007-11-23 20:22:00,1.1019,1.1021,1.1019,1.102,553199983.0
2007-11-23 20:23:00,1.102,1.102,1.1018,1.1019,1084599986.0
2007-11-23 20:24:00,1.1019,1.1019,1.1018,1.1018,246700000.0
2007-11-23 20:25:00,1.1019,1.102,1.10185,1.1019,370399995.0
2007-11-23 20:26:00,1.1019,1.102,1.1018,1.102,122800000.0
2007-11-23 20:27:00,1.10185,1.102,1.10185,1.10195,74300000.0
2007-11-23 20:28:00,1.102,1.102,1.1019,1.102,140599999.0
2007-11-23 20:29:00,1.102,1.102,1.10185,1.1019,281800000.0
2007-11-23 20:30:00,1.1021,1.1021,1.1021,1.1021,739499980.0
2007-11-23 20:31:00,1.10205,1.1022,1.10185,1.1022,900300004.0
2007-11-23 20:32:00,1.1022,1.1022,1.1021,1.10215,255399997.0
2007-11-23 20:33:00,1.1022,1.1023,1.10195,1.10205,177900000.0
2007-11-23 20:34:00,1.1021,1.10225,1.1021,1.10225,57600000.0
2007-11-23 20:35:00,1.10225,1.10225,1.10195,1.102,233800000.0
2007-11-23 20:36:00,1.102,1.10205,1.1018,1.10205,581599998.0
2007-11-23 20:37:00,1.102,1.1021,1.10195,1.10205,873299995.0
2007-11-23 20:38:00,1.10205,1.1021,1.1019,1.1021,161000000.0
2007-11-23 20:39:00,1.1021,1.1021,1.1017,1.10195,111400000.0
2007-11-23 20:40:00,1.10195,1.102,1.1018,1.102,392899988.0
2007-11-23 20:41:00,1.102,1.10245,1.102,1.1022,751799983.0
2007-11-23 20:42:00,1.1022,1.1022,1.10215,1.1022,194600000.0
2007-11-23 20:43:00,1.1022,1.1023,1.10215,1.1023,131300000.0
2007-11-23 20:44:00,1.1023,1.1023,1.10215,1.10215,451299999.0
2007-11-23 20:45:00,1.1022,1.1023,1.1022,1.1023,766599988.0
2007-11-23 20:46:00,1.1024,1.1024,1.1022,1.10225,356200001.0
2007-11-23 20:47:00,1.10225,1.10235,1.1022,1.1022,524399997.0
2007-11-23 20:48:00,1.1022,1.10225,1.1021,1.1022,979000000.0
2007-11-23 20:49:00,1.1022,1.10265,1.1022,1.10245,385500000.0
2007-11-23 20:50:00,1.10245,1.10245,1.1022,1.1022,248000000.0
2007-11-23 20:51:00,1.1023,1.1024,1.10215,1.1022,823700000.0
2007-11-23 20:52:00,1.1022,1.1027,1.10215,1.1024,840199999.0
2007-11-23 20:53:00,1.1023,1.1028,1.1023,1.1028,320100000.0
2007-11-23 20:54:00,1.1028,1.1029,1.10275,1.1029,346500000.0
2007-11-23 20:55:00,1.1029,1.10295,1.1028,1.10295,308799996.0
2007-11-23 20:56:00,1.10295,1.103,1.10285,1.1029,586599996.0
2007-11-23 20:57:00,1.10295,1.10295,1.1028,1.10285,714100000.0
2007-11-23 20:58:00,1.1029,1.103,1.1028,1.103,1028399978.0
2007-11-23 20:59:00,1.103,1.10345,1.103,1.1032,332500000.0
2007-11-23 21:00:00,1.1032,1.1032,1.10285,1.1031,1365200005.0
2007-11-23 21:01:00,1.1031,1.1033,1.10295,1.1032,1878299990.0
2007-11-23 21:02:00,1.1032,1.1032,1.1031,1.1032,1041099994.0
2007-11-23 21:03:00,1.1032,1.1032,1.10305,1.1032,376499997.0
2007-11-23 21:04:00,1.1032,1.10325,1.10315,1.1032,397600001.0
2007-11-23 21:05:00,1.1032,1.1032,1.1031,1.1032,485000000.0
2007-11-23 21:06:00,1.1032,1.1032,1.10295,1.1031,1789699970.0
2007-11-23 21:07:00,1.10305,1.10315,1.10295,1.1031,334099997.0
2007-11-23 21:08:00,1.10305,1.1031,1.1029,1.10295,1080999985.0
2007-11-23 21:09:00,1.10295,1.10305,1.1029,1.1029,806599997.0
2007-11-23 21:10:00,1.1029,1.103,1.10255,1.10265,1271699979.0
2007-11-23 21:11:00,1.10265,1.1028,1.1025,1.10275,791500000.0
2007-11-23 21:12:00,1.10275,1.1028,1.10265,1.10265,584300000.0
2007-11-23 21:13:00,1.10265,1.1028,1.1026,1.1027,1350099980.0
2007-11-23 21:14:00,1.1027,1.1028,1.1027,1.1027,1205700005.0
2007-11-23 21:15:00,1.1027,1.1029,1.10255,1.1029,1662199989.0
2007-11-23 21:16:00,1.1029,1.1029,1.10275,1.10275,240600003.0
2007-11-23 21:17:00,1.1028,1.1028,1.1027,1.1027,101100000.0
2007-11-23 21:18:00,1.1027,1.1027,1.1027,1.1027,79500000.0
2007-11-23 21:19:00,1.1027,1.1029,1.1027,1.1027,432699999.0
2007-11-23 21:20:00,1.1027,1.1028,1.1026,1.1028,407799998.0
2007-11-23 21:21:00,1.1028,1.1028,1.1019,1.1021,1033699999.0
2007-11-23 21:22:00,1.10215,1.1023,1.102,1.1023,752200003.0
2007-11-23 21:23:00,1.10225,1.10235,1.10225,1.1023,422600002.0
2007-11-23 21:24:00,1.1023,1.1023,1.1023,1.1023,406599991.0
2007-11-23 21:25:00,1.1023,1.1023,1.10225,1.10225,117600000.0
2007-11-23 21:26:00,1.10225,1.10225,1.10215,1.10215,360100002.0
2007-11-23 21:27:00,1.10215,1.10215,1.1018,1.1018,888199994.0
2007-11-23 21:28:00,1.1018,1.102,1.10175,1.10175,424599993.0
2007-11-23 21:29:00,1.10175,1.10185,1.10165,1.1017,505099999.0
2007-11-23 21:30:00,1.1018,1.102,1.1018,1.102,650300000.0
2007-11-23 21:31:00,1.102,1.102,1.10195,1.102,174000000.0
2007-11-23 21:32:00,1.102,1.102,1.10195,1.102,387099993.0
2007-11-23 21:33:00,1.102,1.1021,1.10195,1.1021,419999999.0
2007-11-23 21:34:00,1.10205,1.10225,1.10205,1.1021,351700000.0
2007-11-23 21:35:00,1.1021,1.1022,1.10205,1.1021,347600001.0
2007-11-23 21:36:00,1.1021,1.10225,1.10205,1.10225,777100000.0
2007-11-23 21:37:00,1.10225,1.10225,1.1019,1.10205,1281499994.0
2007-11-23 21:38:00,1.10205,1.1022,1.102,1.10205,691700001.0
2007-11-23 21:39:00,1.10205,1.1021,1.102,1.1021,145600000.0
2007-11-23 21:40:00,1.1021,1.1021,1.1021,1.1021,243400000.0
2007-11-23 21:41:00,1.10205,1.1022,1.10205,1.1021,168400007.0
2007-11-23 21:42:00,1.1021,1.1022,1.1021,1.1022,259299993.0
2007-11-23 21:43:00,1.1022,1.1023,1.1022,1.10225,267100001.0
2007-11-23 21:44:00,1.10225,1.1023,1.1022,1.10225,499700009.0
2007-11-23 21:45:00,1.10225,1.1023,1.1022,1.1023,133900004.0
2007-11-23 21:46:00,1.1022,1.10235,1.1022,1.10225,82199998.0
2007-11-23 21:47:00,1.10225,1.1023,1.1021,1.1021,399299997.0
2007-11-23 21:48:00,1.1021,1.1021,1.102,1.102,461999992.0
2007-11-23 21:49:00,1.10205,1.10205,1.102,1.102,250300000.0
2007-11-23 21:50:00,1.102,1.102,1.1019,1.1019,743600000.0
2007-11-23 21:51:00,1.1019,1.10195,1.10185,1.1019,1066800012.0
2007-11-23 21:52:00,1.1019,1.102,1.10185,1.102,400299994.0
2007-11-23 21:53:00,1.102,1.10205,1.10185,1.102,1038000000.0
2007-11-23 21:54:00,1.102,1.1021,1.102,1.1021,465300004.0
2007-11-23 21:55:00,1.1021,1.10215,1.102,1.102,393700003.0
2007-11-23 21:56:00,1.102,1.1021,1.10195,1.1021,372799996.0
2007-11-23 21:57:00,1.1021,1.1022,1.10205,1.1021,296299994.0
2007-11-23 21:58:00,1.1021,1.1021,1.10205,1.10205,348899998.0
2007-11-23 21:59:00,1.10205,1.1022,1.10205,1.1022,433399994.0
2007-11-23 22:00:00,1.1021,1.1021,1.10185,1.10185,885399999.0
2007-11-23 22:01:00,1.10185,1.102,1.10185,1.102,879400002.0
2007-11-23 22:02:00,1.102,1.102,1.10195,1.102,69200000.0
2007-11-23 22:03:00,1.102,1.102,1.10195,1.102,45000000.0
2007-11-23 22:04:00,1.102,1.102,1.1019,1.102,72800000.0
2007-11-23 22:05:00,1.102,1.102,1.10185,1.102,85700003.0
2007-11-23 22:06:00,1.102,1.1021,1.10195,1.10205,332300010.0
2007-11-23 22:07:00,1.10205,1.1023,1.10205,1.1021,628600011.0
2007-11-23 22:08:00,1.1021,1.10215,1.102,1.102,147200000.0
2007-11-23 22:09:00,1.102,1.102,1.10195,1.10195,426199990.0
2007-11-23 22:10:00,1.10195,1.102,1.10185,1.102,371700014.0
2007-11-23 22:11:00,1.102,1.102,1.10185,1.102,1348499999.0
2007-11-23 22:12:00,1.102,1.1021,1.10195,1.1021,1305999996.0
2007-11-23 22:13:00,1.10205,1.1022,1.10195,1.1021,615900001.0
2007-11-23 22:14:00,1.1021,1.1021,1.10205,1.10205,496599993.0
2007-11-23 22:15:00,1.1021,1.1022,1.10205,1.1022,245900000.0
2007-11-23 22:16:00,1.1022,1.1022,1.10195,1.1021,156500000.0
2007-11-23 22:17:00,1.1021,1.10215,1.1021,1.10215,266400000.0
2007-11-23 22:18:00,1.10215,1.10225,1.10215,1.10225,316700000.0
2007-11-23 22:19:00,1.10225,1.10225,1.10215,1.10215,179100001.0
2007-11-23 22:20:00,1.10215,1.10235,1.10205,1.10215,742500001.0
2007-11-23 22:21:00,1.10215,1.10215,1.10205,1.1021,284700002.0
2007-11-23 22:22:00,1.1021,1.1021,1.1021,1.1021,172500001.0
2007-11-23 22:23:00,1.1021,1.10215,1.102,1.102,515600001.0
2007-11-23 22:24:00,1.10205,1.10205,1.1019,1.1019,433200000.0
2007-11-23 22:25:00,1.1019,1.102,1.1019,1.1019,1842400000.0
2007-11-23 22:26:00,1.1029,1.1029,1.1029,1.1029,281000000.0
2007-11-23 22:27:00,1.1019,1.102,1.10185,1.10185,281000000.0
2007-11-23 22:28:00,1.10185,1.102,1.1017,1.1019,585300000.0
2007-11-23 22:29:00,1.1019,1.102,1.1019,1.1019,1373600000.0
2007-11-23 22:30:00,1.1019,1.10215,1.10185,1.10185,731600000.0
2007-11-23 22:31:00,1.1019,1.1019,1.1018,1.10185,244099999.0
2007-11-23 22:32:00,1.1019,1.1019,1.10185,1.10185,196600000.0
2007-11-23 22:33:00,1.10185,1.1019,1.10185,1.10185,418799995.0
2007-11-23 22:34:00,1.10185,1.1019,1.10185,1.1019,203600000.0
2007-11-23 22:35:00,1.1019,1.1019,1.10175,1.10185,484599994.0
2007-11-23 22:36:00,1.10185,1.10185,1.10175,1.10175,152700000.0
2007-11-23 22:37:00,1.1017,1.10185,1.1017,1.1018,452900003.0
2007-11-23 22:38:00,1.1018,1.10185,1.10175,1.1018,267300006.0
2007-11-23 22:39:00,1.1018,1.10185,1.1018,1.10185,307500006.0
2007-11-23 22:40:00,1.10185,1.10185,1.10175,1.1018,126400002.0
2007-11-23 22:41:00,1.1018,1.1019,1.1018,1.10185,147500005.0
2007-11-23 22:42:00,1.1019,1.10195,1.1018,1.1019,217200003.0
2007-11-23 22:43:00,1.10175,1.1019,1.10165,1.10165,129800003.0
2007-11-23 22:44:00,1.10175,1.1019,1.10175,1.1019,66100003.0
2007-11-23 22:45:00,1.1019,1.1019,1.1018,1.1019,154000000.0
2007-11-23 22:46:00,1.1019,1.1019,1.1018,1.1018,33400000.0
2007-11-23 22:47:00,1.1018,1.1019,1.1018,1.1018,271299997.0
2007-11-23 22:48:00,1.1019,1.1019,1.1019,1.1019,35700000.0
2007-11-23 22:49:00,1.10186,1.10186,1.10145,1.10179,315200000.0
2007-11-23 22:50:00,1.1018,1.10195,1.10175,1.1019,309599997.0
2007-11-23 22:51:00,1.10195,1.102,1.1019,1.10195,260699991.0
2007-11-23 22:52:00,1.10195,1.10195,1.10185,1.1019,791499994.0
2007-11-23 22:53:00,1.10195,1.102,1.10185,1.1019,362600000.0
2007-11-23 22:54:00,1.1019,1.1019,1.10175,1.10185,128600002.0
2007-11-23 22:55:00,1.1019,1.1019,1.10185,1.10185,163099999.0
2007-11-23 22:56:00,1.1019,1.102,1.10175,1.10185,415399997.0
2007-11-23 22:57:00,1.10185,1.1019,1.10185,1.1019,295999993.0
2007-11-23 22:58:00,1.10185,1.102,1.10185,1.102,483200015.0
2007-11-23 22:59:00,1.102,1.1021,1.102,1.1021,261599998.0
2007-11-23 23:00:00,1.102,1.1021,1.1019,1.102,531400001.0
2007-11-23 23:01:00,1.10182,1.10197,1.1018,1.10183,837400002.0
2007-11-23 23:02:00,1.10196,1.10196,1.10177,1.1019,561300001.0
2007-11-23 23:03:00,1.1019,1.1019,1.10173,1.10187,993900006.0
2007-11-23 23:04:00,1.10186,1.10186,1.1016,1.1016,582499995.0
2007-11-23 23:05:00,1.10175,1.10175,1.10167,1.10174,308899999.0
2007-11-23 23:06:00,1.1017,1.1017,1.10127,1.10127,385400000.0
2007-11-23 23:07:00,1.1017,1.1017,1.10126,1.10126,433800001.0
2007-11-23 23:08:00,1.10168,1.10194,1.10165,1.10182,444800004.0
2007-11-23 23:09:00,1.10185,1.10199,1.10172,1.10193,444300001.0
2007-11-23 23:10:00,1.10193,1.10197,1.10182,1.10183,354800004.0
2007-11-23 23:11:00,1.10184,1.10192,1.10173,1.1018,909900002.0
2007-11-23 23:12:00,1.10177,1.10187,1.10166,1.10183,553600000.0
2007-11-23 23:13:00,1.10158,1.10177,1.1015,1.10177,303200002.0
2007-11-23 23:14:00,1.10182,1.10195,1.10164,1.10191,215300001.0
2007-11-23 23:15:00,1.10196,1.10207,1.10195,1.10198,601299996.0
2007-11-23 23:16:00,1.102,1.10204,1.10187,1.10197,415900003.0
2007-11-23 23:17:00,1.10198,1.10216,1.10185,1.10185,436800003.0
2007-11-23 23:18:00,1.102,1.10212,1.10193,1.10207,154800002.0
2007-11-23 23:19:00,1.10211,1.10231,1.10206,1.10212,309500002.0
2007-11-23 23:20:00,1.10219,1.10264,1.10219,1.10259,251099998.0
2007-11-23 23:21:00,1.1027,1.10281,1.1026,1.10266,1346999996.0
2007-11-23 23:22:00,1.10262,1.10285,1.10262,1.10274,608700002.0
2007-11-23 23:23:00,1.10277,1.10282,1.10259,1.10272,376100001.0
2007-11-23 23:24:00,1.10269,1.1028,1.10263,1.10263,464300005.0
2007-11-23 23:25:00,1.1026,1.10282,1.1025,1.1025,614500006.0
2007-11-23 23:26:00,1.10263,1.10268,1.10252,1.1026,385900005.0
2007-11-23 23:27:00,1.10259,1.10265,1.10249,1.1025,558999999.0
2007-11-23 23:28:00,1.1025,1.10257,1.10228,1.10251,503200000.0
2007-11-23 23:29:00,1.10258,1.10283,1.10258,1.1026,464200007.0
2007-11-23 23:30:00,1.10268,1.1029,1.10259,1.10261,391399999.0
2007-11-23 23:31:00,1.10282,1.10293,1.10261,1.10283,639899998.0
2007-11-23 23:32:00,1.10282,1.10287,1.10249,1.10268,861200005.0
2007-11-23 23:33:00,1.10267,1.10281,1.10264,1.10274,499100005.0
2007-11-23 23:34:00,1.10274,1.10282,1.10253,1.10277,232699998.0
2007-11-23 23:35:00,1.10277,1.10279,1.10237,1.1024,388500002.0
2007-11-23 23:36:00,1.10249,1.10283,1.10249,1.10276,274700004.0
2007-11-23 23:37:00,1.10277,1.10289,1.10273,1.10283,993899999.0
2007-11-23 23:38:00,1.10288,1.10293,1.10268,1.10268,185899998.0
2007-11-23 23:39:00,1.10268,1.10287,1.10258,1.10287,192400000.0
2007-11-23 23:40:00,1.10292,1.10304,1.10292,1.10297,561200006.0
2007-11-23 23:41:00,1.10297,1.10297,1.10285,1.10285,451099998.0
2007-11-23 23:42:00,1.10273,1.10284,1.10265,1.10265,472900003.0
2007-11-23 23:43:00,1.10265,1.10274,1.1025,1.1027,320100002.0
2007-11-23 23:44:00,1.10262,1.10262,1.10213,1.1023,722700012.0
2007-11-23 23:45:00,1.10227,1.10228,1.10218,1.10226,594000005.0
2007-11-23 23:46:00,1.10222,1.10222,1.10188,1.10207,336000001.0
2007-11-23 23:47:00,1.10223,1.10238,1.10217,1.10218,834900003.0
2007-11-23 23:48:00,1.10221,1.10251,1.1022,1.1022,689200004.0
2007-11-23 23:49:00,1.10237,1.10245,1.10232,1.10245,718000005.0
2007-11-23 23:50:00,1.10241,1.10241,1.10184,1.10215,254400001.0
2007-11-23 23:51:00,1.10201,1.10206,1.10187,1.10205,137599999.0
2007-11-23 23:52:00,1.10205,1.10215,1.10196,1.10204,592300004.0
2007-11-23 23:53:00,1.10205,1.10216,1.10184,1.10197,479300000.0
2007-11-23 23:54:00,1.10196,1.10198,1.10176,1.10192,2043500006.0
2007-11-23 23:55:00,1.1019,1.10197,1.10168,1.10175,674400001.0
2007-11-23 23:56:00,1.10166,1.10175,1.1013,1.1013,881400000.0
2007-11-23 23:57:00,1.10128,1.10177,1.10121,1.10172,1143199996.0
2007-11-23 23:58:00,1.10192,1.10192,1.10176,1.10179,754100006.0
2007-11-23 23:59:00,1.10205,1.10208,1.10177,1.10183,657100000.0
2007-11-26 00:00:00,1.10329,1.10346,1.10312,1.10326,541399999.0
2007-11-26 00:01:00,1.1035,1.1035,1.1033,1.1033,1273300000.0
2007-11-26 00:02:00,1.1033,1.1034,1.1033,1.1033,1976800000.0
2007-11-26 00:03:00,1.1033,1.1034,1.1033,1.1034,473100000.0
2007-11-26 00:04:00,1.1034,1.1034,1.1033,1.1034,286900000.0
2007-11-26 00:06:00,1.1033,1.1033,1.1031,1.1033,1076700000.0
2007-11-26 00:07:00,1.1033,1.1033,1.1031,1.1033,1071700000.0
2007-11-26 00:08:00,1.1033,1.1033,1.1032,1.1033,825699970.0
2007-11-26 00:09:00,1.1032,1.1033,1.1032,1.1033,818099970.0
2007-11-26 00:10:00,1.1033,1.1033,1.1029,1.1029,357700000.0
2007-11-26 00:11:00,1.1029,1.103,1.1029,1.103,894000000.0
2007-11-26 00:12:00,1.103,1.1031,1.103,1.1031,521499999.0
2007-11-26 00:13:00,1.1031,1.1031,1.1029,1.1029,670800000.0
2007-11-26 00:14:00,1.1036,1.1036,1.1034,1.1034,835499990.0
2007-11-26 00:15:00,1.1028,1.1032,1.1028,1.1031,835499990.0
2007-11-26 00:17:00,1.103,1.1032,1.103,1.1031,1757399995.0
2007-11-26 00:18:00,1.1031,1.1031,1.1031,1.1031,104000000.0
2007-11-26 00:19:00,1.1036,1.1036,1.1034,1.1034,1556700047.0
2007-11-26 00:20:00,1.103,1.1031,1.1029,1.1029,1556700047.0
2007-11-26 00:21:00,1.1033,1.1033,1.1032,1.1033,156800000.0
2007-11-26 00:22:00,1.1032,1.1032,1.1032,1.1032,156800000.0
2007-11-26 00:23:00,1.1033,1.1033,1.1032,1.1033,156800000.0
2007-11-26 00:24:00,1.103,1.103,1.1029,1.103,156800000.0
2007-11-26 00:25:00,1.1034,1.1034,1.1033,1.1033,2106200000.0
2007-11-26 00:27:00,1.103,1.1031,1.103,1.103,2106200000.0
2007-11-26 00:28:00,1.1032,1.1033,1.1032,1.1032,1280200000.0
2007-11-26 00:30:00,1.1031,1.1032,1.1031,1.1032,1280200000.0
2007-11-26 00:31:00,1.1032,1.1032,1.10285,1.1031,1280200000.0
2007-11-26 00:32:00,1.1031,1.1031,1.1031,1.1031,200000000.0
2007-11-26 00:33:00,1.1031,1.1031,1.1031,1.1031,982800000.0
2007-11-26 00:34:00,1.1031,1.1032,1.1031,1.1032,120000000.0
2007-11-26 00:35:00,1.1031,1.1031,1.1031,1.1031,120000000.0
2007-11-26 00:36:00,1.1031,1.1032,1.1031,1.1031,1054300000.0
2007-11-26 00:37:00,1.1031,1.1031,1.103,1.103,341000000.0
2007-11-26 00:38:00,1.1033,1.1033,1.1032,1.1032,981299997.0
2007-11-26 00:39:00,1.1034,1.1034,1.1031,1.1033,981299997.0
2007-11-26 00:40:00,1.1033,1.1033,1.1032,1.1032,592399997.0
2007-11-26 00:41:00,1.1033,1.1033,1.1032,1.1032,132599996.0
2007-11-26 00:42:00,1.1032,1.1034,1.1032,1.1032,623299993.0
2007-11-26 00:43:00,1.1033,1.1034,1.1033,1.1033,126200000.0
2007-11-26 00:44:00,1.1033,1.1035,1.1033,1.1035,521400000.0
2007-11-26 00:45:00,1.1035,1.1035,1.1033,1.1034,210800000.0
2007-11-26 00:46:00,1.1034,1.1036,1.1034,1.1036,535099985.0
2007-11-26 00:47:00,1.1036,1.1036,1.1034,1.1035,320599998.0
2007-11-26 00:48:00,1.1035,1.1036,1.1035,1.1035,231999995.0
2007-11-26 00:49:00,1.1035,1.1035,1.1035,1.1035,20799999.0
2007-11-26 00:50:00,1.1035,1.1036,1.1035,1.1036,365199998.0
2007-11-26 00:51:00,1.1036,1.1039,1.1036,1.1037,651600009.0
2007-11-26 00:52:00,1.1037,1.1039,1.10355,1.1037,284000005.0
2007-11-26 00:53:00,1.1038,1.1038,1.1032,1.1038,1275599970.0
2007-11-26 00:54:00,1.1038,1.1038,1.1038,1.1038,368000000.0
2007-11-26 00:55:00,1.1037,1.1038,1.1036,1.1037,405899991.0
2007-11-26 00:56:00,1.1037,1.1037,1.1037,1.1037,532599992.0
2007-11-26 00:57:00,1.1037,1.1037,1.1037,1.1037,152800000.0
2007-11-26 00:58:00,1.1038,1.1038,1.1037,1.1038,106500000.0
2007-11-26 00:59:00,1.1038,1.1039,1.1038,1.1039,334899997.0
2007-11-26 01:00:00,1.1038,1.1038,1.1036,1.1036,380500000.0
2007-11-26 01:01:00,1.1036,1.1037,1.1036,1.1037,859600000.0
2007-11-26 01:02:00,1.1037,1.1037,1.1036,1.1036,358600002.0
2007-11-26 01:03:00,1.1036,1.1036,1.10345,1.1036,316800007.0
2007-11-26 01:04:00,1.1036,1.1037,1.1036,1.1036,509600002.0
2007-11-26 01:05:00,1.1036,1.1036,1.1036,1.1036,1035599973.0
2007-11-26 01:06:00,1.10355,1.1036,1.1035,1.1036,1263199978.0
2007-11-26 01:07:00,1.1036,1.1036,1.10345,1.1035,987100003.0
2007-11-26 01:08:00,1.1036,1.1036,1.10345,1.10345,504699998.0
2007-11-26 01:09:00,1.10345,1.1036,1.1034,1.1036,846100005.0
2007-11-26 01:10:00,1.1036,1.1036,1.1035,1.1035,607200008.0
2007-11-26 01:11:00,1.1033,1.1035,1.10315,1.10345,221999994.0
2007-11-26 01:12:00,1.1035,1.1035,1.10345,1.1035,688099999.0
2007-11-26 01:13:00,1.1035,1.1035,1.1035,1.1035,473600000.0
2007-11-26 01:14:00,1.1035,1.1036,1.10325,1.1034,913700005.0
2007-11-26 01:15:00,1.1034,1.1035,1.1034,1.1035,611000000.0
2007-11-26 01:16:00,1.1035,1.1035,1.1032,1.1033,93000001.0
2007-11-26 01:17:00,1.1033,1.1035,1.1032,1.10335,1322399996.0
2007-11-26 01:18:00,1.1034,1.1035,1.1032,1.1035,245500000.0
2007-11-26 01:19:00,1.1035,1.1035,1.10335,1.1034,1718000024.0
2007-11-26 01:20:00,1.1034,1.1034,1.1033,1.1034,962300008.0
2007-11-26 01:21:00,1.1034,1.1034,1.1032,1.1034,1561000028.0
2007-11-26 01:22:00,1.1034,1.1034,1.1032,1.1032,689400005.0
2007-11-26 01:23:00,1.1032,1.1034,1.1031,1.1034,800000006.0
2007-11-26 01:24:00,1.1034,1.1034,1.1033,1.1033,228800000.0
2007-11-26 01:25:00,1.1031,1.1034,1.1031,1.1033,653299999.0
2007-11-26 01:26:00,1.1033,1.1033,1.1032,1.1033,538799984.0
2007-11-26 01:27:00,1.1033,1.1033,1.1032,1.1033,688300019.0
2007-11-26 01:28:00,1.1033,1.10335,1.1032,1.1033,408099996.0
2007-11-26 01:29:00,1.1033,1.1033,1.103,1.10325,1523399999.0
2007-11-26 01:30:00,1.10325,1.1033,1.1031,1.1033,369900000.0
2007-11-26 01:31:00,1.1033,1.1033,1.103,1.1032,811800004.0
2007-11-26 01:32:00,1.1032,1.1032,1.1031,1.1032,165700000.0
2007-11-26 01:33:00,1.1032,1.1032,1.1031,1.1032,160900004.0
2007-11-26 01:34:00,1.1032,1.1032,1.103,1.1032,898199981.0
2007-11-26 01:35:00,1.1032,1.1032,1.1031,1.1031,86600000.0
2007-11-26 01:36:00,1.1032,1.1032,1.103,1.1032,190599999.0
2007-11-26 01:37:00,1.1032,1.1032,1.1032,1.1032,420300000.0
2007-11-26 01:38:00,1.1032,1.1033,1.10315,1.10315,1247799994.0
2007-11-26 01:39:00,1.1032,1.1032,1.1032,1.1032,332400000.0
2007-11-26 01:40:00,1.1032,1.1032,1.1032,1.1032,397400000.0
2007-11-26 01:41:00,1.1032,1.1032,1.103,1.1032,76400000.0
2007-11-26 01:42:00,1.1032,1.1032,1.1032,1.1032,611200000.0
2007-11-26 01:43:00,1.1032,1.1032,1.10305,1.1032,716900000.0
2007-11-26 01:44:00,1.1032,1.1032,1.1032,1.1032,759100000.0
2007-11-26 01:45:00,1.1032,1.1034,1.10305,1.1032,412499999.0
2007-11-26 01:46:00,1.1032,1.10335,1.10305,1.10315,794800005.0
2007-11-26 01:47:00,1.10315,1.1033,1.10305,1.10315,958200006.0
2007-11-26 01:48:00,1.10315,1.10325,1.10315,1.10325,424399999.0
2007-11-26 01:49:00,1.1033,1.1033,1.10325,1.1033,44100000.0
2007-11-26 01:50:00,1.1033,1.10345,1.1031,1.10315,236299995.0
2007-11-26 01:51:00,1.1031,1.10325,1.1031,1.10325,306400000.0
2007-11-26 01:52:00,1.10325,1.10325,1.10315,1.10315,879400019.0
2007-11-26 01:53:00,1.10315,1.10335,1.10315,1.10315,909800000.0
2007-11-26 01:54:00,1.10315,1.1032,1.10305,1.10315,296099999.0
2007-11-26 01:55:00,1.10315,1.10325,1.1031,1.10315,428999997.0
2007-11-26 01:56:00,1.10315,1.10325,1.10315,1.10325,184400000.0
2007-11-26 01:57:00,1.10315,1.1033,1.10315,1.1033,28000000.0
2007-11-26 01:58:00,1.1033,1.10345,1.10315,1.1033,1843600010.0
2007-11-26 01:59:00,1.1033,1.10355,1.1033,1.10345,926800000.0
2007-11-26 02:00:00,1.10345,1.10355,1.10315,1.10335,1584700000.0
2007-11-26 02:01:00,1.10335,1.10345,1.10335,1.10345,400000000.0
2007-11-26 02:02:00,1.10345,1.10345,1.10345,1.10345,1065400000.0
2007-11-26 02:03:00,1.10345,1.10355,1.10335,1.10355,860600000.0
2007-11-26 02:04:00,1.10355,1.1036,1.1033,1.10335,1356000006.0
2007-11-26 02:05:00,1.10335,1.10345,1.10315,1.10325,2003500009.0
2007-11-26 02:06:00,1.10335,1.10355,1.10325,1.10335,1070100000.0
2007-11-26 02:07:00,1.10335,1.10335,1.10335,1.10335,1129500000.0
2007-11-26 02:08:00,1.10335,1.10355,1.10325,1.10325,1813300001.0
2007-11-26 02:09:00,1.10325,1.10355,1.10325,1.10335,721499997.0
2007-11-26 02:10:00,1.10335,1.10335,1.10315,1.10335,1302899978.0
2007-11-26 02:11:00,1.10335,1.10335,1.10305,1.10325,372999997.0
2007-11-26 02:12:00,1.10325,1.10335,1.10325,1.10335,327499995.0
2007-11-26 02:13:00,1.10335,1.10335,1.10325,1.10325,551299987.0
2007-11-26 02:14:00,1.10325,1.10325,1.10325,1.10325,541199993.0
2007-11-26 02:15:00,1.10325,1.10325,1.1031,1.1031,683999994.0
2007-11-26 02:16:00,1.1031,1.1032,1.103,1.1032,1056799993.0
2007-11-26 02:17:00,1.1032,1.1032,1.10305,1.10305,1581899997.0
2007-11-26 02:18:00,1.10305,1.10325,1.10305,1.10305,1742899973.0
2007-11-26 02:19:00,1.10305,1.10315,1.103,1.10315,736999973.0
2007-11-26 02:20:00,1.10315,1.10315,1.1031,1.1031,116300000.0
2007-11-26 02:21:00,1.1031,1.10315,1.1031,1.10315,216400000.0
2007-11-26 02:22:00,1.10315,1.10325,1.1031,1.10315,353400000.0
2007-11-26 02:23:00,1.10315,1.10315,1.10305,1.10305,752399988.0
2007-11-26 02:24:00,1.10305,1.10305,1.103,1.10305,219699996.0
2007-11-26 02:25:00,1.1031,1.1031,1.10305,1.10305,254899997.0
2007-11-26 02:26:00,1.10305,1.10305,1.1029,1.10295,167900000.0
2007-11-26 02:27:00,1.10295,1.10305,1.10295,1.10305,269000000.0
2007-11-26 02:28:00,1.103,1.10305,1.1029,1.10305,496400001.0
2007-11-26 02:29:00,1.10305,1.10305,1.103,1.103,457600000.0
2007-11-26 02:30:00,1.10305,1.10325,1.10305,1.10305,1265900011.0
2007-11-26 02:31:00,1.1034,1.1034,1.1033,1.1033,1201999976.0
2007-11-26 02:32:00,1.10305,1.10345,1.10305,1.10335,1201999976.0
2007-11-26 02:33:00,1.10315,1.10335,1.10305,1.10335,1606299976.0
2007-11-26 02:34:00,1.10335,1.10335,1.103,1.1031,1698499941.0
2007-11-26 02:35:00,1.1031,1.10325,1.10305,1.10315,1299000008.0
2007-11-26 02:36:00,1.1032,1.10345,1.1032,1.10335,536900000.0
2007-11-26 02:37:00,1.10335,1.10335,1.10315,1.10325,570200010.0
2007-11-26 02:38:00,1.10325,1.10325,1.10315,1.10325,37200000.0
2007-11-26 02:39:00,1.10325,1.10325,1.10325,1.10325,252600000.0
2007-11-26 02:40:00,1.1032,1.10325,1.10315,1.10325,401600002.0
2007-11-26 02:41:00,1.10325,1.1033,1.10305,1.10315,313200005.0
2007-11-26 02:42:00,1.10315,1.10325,1.10315,1.10325,604300000.0
2007-11-26 02:43:00,1.10325,1.10325,1.1031,1.10315,196400000.0
2007-11-26 02:44:00,1.10315,1.10315,1.10305,1.1031,482399996.0
2007-11-26 02:45:00,1.1031,1.10315,1.10305,1.10315,367900000.0
2007-11-26 02:46:00,1.10315,1.10315,1.10305,1.10315,259200000.0
2007-11-26 02:47:00,1.10315,1.10315,1.10295,1.10305,778400015.0
2007-11-26 02:48:00,1.10315,1.10315,1.10305,1.10305,433000001.0
2007-11-26 02:49:00,1.10305,1.10315,1.10305,1.10315,604400007.0
2007-11-26 02:50:00,1.10315,1.10315,1.1031,1.1031,107800000.0
2007-11-26 02:51:00,1.10285,1.10315,1.10285,1.103,140899998.0
2007-11-26 02:52:00,1.10285,1.10315,1.10285,1.1031,252900005.0
2007-11-26 02:53:00,1.1031,1.10325,1.103,1.1032,497500003.0
2007-11-26 02:54:00,1.1032,1.10335,1.1031,1.10335,1381400002.0
2007-11-26 02:55:00,1.10335,1.10355,1.10325,1.10335,1627600007.0
2007-11-26 02:56:00,1.10335,1.10345,1.10335,1.10345,924399997.0
2007-11-26 02:57:00,1.10345,1.1035,1.1034,1.1035,982900015.0
2007-11-26 02:58:00,1.1035,1.10355,1.1033,1.10335,1228500004.0
2007-11-26 02:59:00,1.1033,1.1036,1.1033,1.10355,847900007.0
2007-11-26 03:00:00,1.10355,1.1037,1.1035,1.1036,497099999.0
2007-11-26 03:01:00,1.1036,1.10375,1.1036,1.10375,787200001.0
2007-11-26 03:02:00,1.10375,1.10385,1.1036,1.10375,1760199975.0
2007-11-26 03:03:00,1.10375,1.1039,1.10375,1.1039,549700000.0
2007-11-26 03:04:00,1.1039,1.1039,1.1038,1.1038,331400002.0
2007-11-26 03:05:00,1.1038,1.10385,1.10375,1.10385,754200001.0
2007-11-26 03:06:00,1.1038,1.10385,1.10365,1.10375,255299998.0
2007-11-26 03:07:00,1.10375,1.10395,1.1037,1.10395,450300005.0
2007-11-26 03:08:00,1.10385,1.104,1.10375,1.1039,1089400014.0
2007-11-26 03:09:00,1.1039,1.10405,1.10375,1.1039,1034599984.0
2007-11-26 03:10:00,1.1039,1.10395,1.1035,1.10355,964700001.0
2007-11-26 03:11:00,1.1035,1.10375,1.1035,1.10375,912799992.0
2007-11-26 03:12:00,1.10375,1.10375,1.10365,1.10365,253300000.0
2007-11-26 03:13:00,1.10365,1.10365,1.10365,1.10365,359200000.0
2007-11-26 03:14:00,1.10365,1.10365,1.1036,1.10365,454400000.0
2007-11-26 03:15:00,1.10365,1.10365,1.1036,1.10365,935100003.0
2007-11-26 03:16:00,1.10365,1.1037,1.1036,1.1037,1014400006.0
2007-11-26 03:17:00,1.1037,1.10375,1.10355,1.10375,1592399983.0
2007-11-26 03:18:00,1.10375,1.10375,1.10365,1.10365,437600000.0
2007-11-26 03:19:00,1.10365,1.1037,1.10365,1.1037,111600000.0
2007-11-26 03:20:00,1.1037,1.1037,1.10355,1.10355,604599991.0
2007-11-26 03:21:00,1.10355,1.1036,1.1035,1.10355,1687499995.0
2007-11-26 03:22:00,1.1035,1.10365,1.1035,1.1035,665400005.0
2007-11-26 03:23:00,1.10355,1.10365,1.1035,1.10365,357000006.0
2007-11-26 03:24:00,1.1035,1.10375,1.1035,1.1035,1734600005.0
2007-11-26 03:25:00,1.10355,1.10355,1.1035,1.10355,396700000.0
2007-11-26 03:26:00,1.10355,1.10355,1.10315,1.10315,787800000.0
2007-11-26 03:27:00,1.10315,1.10325,1.1031,1.1031,810299981.0
2007-11-26 03:28:00,1.10325,1.10345,1.10325,1.10335,1140500003.0
2007-11-26 03:29:00,1.10335,1.10345,1.1033,1.10335,798599999.0
2007-11-26 03:30:00,1.10335,1.10335,1.10325,1.10325,427400000.0
2007-11-26 03:31:00,1.10325,1.1033,1.10325,1.10325,330100000.0
2007-11-26 03:32:00,1.10305,1.1033,1.10305,1.1033,61000000.0
2007-11-26 03:33:00,1.1033,1.1033,1.10305,1.10325,80700000.0
2007-11-26 03:34:00,1.10305,1.1033,1.10305,1.1033,61600000.0
2007-11-26 03:35:00,1.1033,1.10335,1.1033,1.1033,487200001.0
2007-11-26 03:36:00,1.10335,1.10355,1.1032,1.1033,1502800012.0
2007-11-26 03:37:00,1.1033,1.10345,1.1033,1.10345,710899999.0
2007-11-26 03:38:00,1.10345,1.10365,1.10335,1.10365,920599998.0
2007-11-26 03:39:00,1.10365,1.10395,1.10365,1.10395,1139299997.0
2007-11-26 03:40:00,1.10395,1.10395,1.1038,1.1039,302300000.0
2007-11-26 03:41:00,1.1039,1.104,1.10385,1.10395,1052300000.0
2007-11-26 03:42:00,1.10395,1.10395,1.1037,1.1037,1218500000.0
2007-11-26 03:43:00,1.1037,1.10375,1.10365,1.10375,128700000.0
2007-11-26 03:44:00,1.10375,1.10385,1.10375,1.10385,460800000.0
2007-11-26 03:45:00,1.10385,1.10395,1.10375,1.10375,535899999.0
2007-11-26 03:46:00,1.10375,1.1039,1.10375,1.1039,549100001.0
2007-11-26 03:47:00,1.1039,1.10395,1.10385,1.10395,583100000.0
2007-11-26 03:48:00,1.10395,1.104,1.1038,1.104,531099991.0
2007-11-26 03:49:00,1.104,1.10405,1.10395,1.104,241300000.0
2007-11-26 03:50:00,1.104,1.10435,1.104,1.10415,961900005.0
2007-11-26 03:51:00,1.10415,1.10465,1.10415,1.10455,1304499997.0
2007-11-26 03:52:00,1.10455,1.10455,1.1045,1.10455,482500000.0
2007-11-26 03:53:00,1.10455,1.10455,1.10455,1.10455,1020800000.0
2007-11-26 03:54:00,1.10455,1.10455,1.10455,1.10455,324800000.0
2007-11-26 03:55:00,1.10455,1.10455,1.10455,1.10455,361600000.0
2007-11-26 03:56:00,1.10455,1.1046,1.10455,1.10455,492100000.0
2007-11-26 03:57:00,1.10455,1.10475,1.10455,1.10455,345900000.0
2007-11-26 03:58:00,1.10455,1.10475,1.10445,1.10455,1028200002.0
2007-11-26 03:59:00,1.10455,1.10455,1.1043,1.1043,578400001.0
2007-11-26 04:00:00,1.10435,1.10445,1.1043,1.10435,1013100001.0
2007-11-26 04:01:00,1.10435,1.10445,1.10425,1.10425,500000000.0
2007-11-26 04:02:00,1.10425,1.10435,1.10415,1.10425,866500007.0
2007-11-26 04:03:00,1.10425,1.10445,1.1042,1.10425,896400007.0
2007-11-26 04:04:00,1.1043,1.10445,1.10415,1.1042,1751500032.0
2007-11-26 04:05:00,1.1042,1.10435,1.104,1.104,1068899999.0
2007-11-26 04:06:00,1.104,1.10435,1.104,1.10435,550600000.0
2007-11-26 04:07:00,1.1044,1.10445,1.1043,1.10445,486700000.0
2007-11-26 04:08:00,1.10445,1.10455,1.10435,1.10445,1224699996.0
2007-11-26 04:09:00,1.10445,1.10475,1.10445,1.10465,687300007.0
2007-11-26 04:10:00,1.1045,1.10475,1.10445,1.10455,857899995.0
2007-11-26 04:11:00,1.10455,1.10455,1.10425,1.1044,964800009.0
2007-11-26 04:12:00,1.1044,1.10465,1.1044,1.10465,778700009.0
2007-11-26 04:13:00,1.10465,1.10465,1.10445,1.10455,636200003.0
2007-11-26 04:14:00,1.10455,1.10465,1.1044,1.1046,397299996.0
2007-11-26 04:15:00,1.1045,1.10465,1.1045,1.10465,318600003.0
2007-11-26 04:16:00,1.10465,1.10475,1.10465,1.10465,275000000.0
2007-11-26 04:17:00,1.10465,1.10475,1.10465,1.1047,489700000.0
2007-11-26 04:18:00,1.1047,1.1047,1.10445,1.1046,61799998.0
2007-11-26 04:19:00,1.1046,1.10475,1.1046,1.10465,260099997.0
2007-11-26 04:20:00,1.10445,1.10525,1.10445,1.1052,1541900015.0
2007-11-26 04:21:00,1.1052,1.1052,1.10505,1.1051,1438199996.0
2007-11-26 04:22:00,1.10515,1.10535,1.1051,1.10535,699000000.0
2007-11-26 04:23:00,1.10535,1.10545,1.10525,1.10545,1467400010.0
2007-11-26 04:24:00,1.10545,1.10555,1.1053,1.1055,321800000.0
2007-11-26 04:25:00,1.1055,1.10555,1.10545,1.10555,408400000.0
2007-11-26 04:26:00,1.10555,1.1056,1.1055,1.10555,280400000.0
2007-11-26 04:27:00,1.1055,1.10565,1.10545,1.1055,1200700002.0
2007-11-26 04:28:00,1.1055,1.10565,1.1055,1.10555,859500000.0
2007-11-26 04:29:00,1.10555,1.10555,1.10545,1.10555,576500000.0
2007-11-26 04:30:00,1.10555,1.10555,1.1054,1.10545,1036900015.0
2007-11-26 04:31:00,1.10555,1.1057,1.10545,1.10555,615300004.0
2007-11-26 04:32:00,1.10555,1.1058,1.10555,1.1058,364800000.0
2007-11-26 04:33:00,1.10585,1.10585,1.10565,1.10585,124500000.0
2007-11-26 04:34:00,1.10585,1.1059,1.10565,1.10585,63400000.0
2007-11-26 04:35:00,1.10585,1.10585,1.1056,1.1056,937699999.0
2007-11-26 04:36:00,1.1056,1.10595,1.1056,1.10595,824200000.0
2007-11-26 04:37:00,1.10595,1.10655,1.10595,1.1064,827199994.0
2007-11-26 04:38:00,1.10645,1.10675,1.10645,1.10655,2002500003.0
2007-11-26 04:39:00,1.10655,1.10655,1.1064,1.10645,332600000.0
2007-11-26 04:40:00,1.10645,1.10665,1.10635,1.10665,462800000.0
2007-11-26 04:41:00,1.10665,1.10665,1.10635,1.1064,157800000.0
2007-11-26 04:42:00,1.1064,1.1065,1.10635,1.1064,193200000.0
2007-11-26 04:43:00,1.1064,1.1064,1.10625,1.10625,209700000.0
2007-11-26 04:44:00,1.10625,1.10635,1.10625,1.1063,133800000.0
2007-11-26 04:45:00,1.1063,1.1063,1.10605,1.10615,374500001.0
2007-11-26 04:46:00,1.10615,1.10615,1.1061,1.1061,137700000.0
2007-11-26 04:47:00,1.1061,1.10615,1.106,1.1061,333900000.0
2007-11-26 04:48:00,1.1061,1.1062,1.1061,1.10615,227900000.0
2007-11-26 04:49:00,1.10615,1.10615,1.1058,1.10605,597099999.0
2007-11-26 04:50:00,1.10605,1.10605,1.10585,1.10595,396899998.0
2007-11-26 04:51:00,1.10595,1.10595,1.1058,1.1058,190900001.0
2007-11-26 04:52:00,1.1058,1.10585,1.1057,1.1057,173500003.0
2007-11-26 04:53:00,1.1057,1.1057,1.10545,1.1057,1193999998.0
2007-11-26 04:54:00,1.1057,1.1058,1.1056,1.1056,374399998.0
2007-11-26 04:55:00,1.10565,1.10575,1.1055,1.1057,544900004.0
2007-11-26 04:56:00,1.10565,1.10585,1.10565,1.1057,466200000.0
2007-11-26 04:57:00,1.1057,1.10575,1.10565,1.10565,290800000.0
2007-11-26 04:58:00,1.1057,1.10605,1.10565,1.10585,279699999.0
2007-11-26 04:59:00,1.10585,1.1059,1.10555,1.10565,169099998.0
2007-11-26 05:00:00,1.10565,1.10565,1.1056,1.10565,673500000.0
2007-11-26 05:01:00,1.1056,1.1058,1.1055,1.10565,361599999.0
2007-11-26 05:02:00,1.10565,1.10565,1.10545,1.10545,1292899998.0
2007-11-26 05:03:00,1.10545,1.10555,1.1053,1.1053,516700001.0
2007-11-26 05:04:00,1.1053,1.10545,1.10495,1.10495,762200006.0
2007-11-26 05:05:00,1.10495,1.10495,1.10475,1.10485,526699997.0
2007-11-26 05:06:00,1.10485,1.105,1.10475,1.1049,386300001.0
2007-11-26 05:07:00,1.1049,1.10495,1.10455,1.10495,393700000.0
2007-11-26 05:08:00,1.10495,1.10495,1.10475,1.10495,671799999.0
2007-11-26 05:09:00,1.10495,1.10505,1.10495,1.10505,171200001.0
2007-11-26 05:10:00,1.10505,1.1052,1.10505,1.1052,280100000.0
2007-11-26 05:11:00,1.1052,1.10525,1.10515,1.10515,308100004.0
2007-11-26 05:12:00,1.10515,1.1053,1.10515,1.10515,393200000.0
2007-11-26 05:13:00,1.10515,1.10535,1.10515,1.10525,165300000.0
2007-11-26 05:14:00,1.10525,1.10525,1.1051,1.10525,273600000.0
2007-11-26 05:15:00,1.1052,1.10525,1.1051,1.10525,368900004.0
2007-11-26 05:16:00,1.10525,1.1053,1.10475,1.10495,536800001.0
2007-11-26 05:17:00,1.10495,1.105,1.1047,1.1047,917399980.0
2007-11-26 05:18:00,1.10475,1.10485,1.10455,1.10455,295700000.0
2007-11-26 05:19:00,1.10455,1.10455,1.1041,1.1041,406399997.0
2007-11-26 05:20:00,1.10415,1.1044,1.1041,1.1044,1825199972.0
2007-11-26 05:21:00,1.1044,1.1045,1.1041,1.10435,1153899994.0
2007-11-26 05:22:00,1.10435,1.1046,1.1043,1.1046,655500002.0
2007-11-26 05:23:00,1.10465,1.1048,1.10455,1.10475,543099999.0
2007-11-26 05:24:00,1.10475,1.10485,1.10465,1.1047,585399996.0
2007-11-26 05:25:00,1.1047,1.10485,1.1046,1.10485,660200003.0
2007-11-26 05:26:00,1.1048,1.10505,1.1048,1.105,218100000.0
2007-11-26 05:27:00,1.10505,1.10505,1.1049,1.10505,122200000.0
2007-11-26 05:28:00,1.10505,1.10505,1.10475,1.10475,548300013.0
2007-11-26 05:29:00,1.10475,1.10495,1.1045,1.10485,1140300010.0
2007-11-26 05:30:00,1.10495,1.10505,1.10485,1.10495,207900000.0
2007-11-26 05:31:00,1.10495,1.10495,1.10465,1.10475,691099992.0
2007-11-26 05:32:00,1.10475,1.1048,1.10465,1.1047,349800000.0
2007-11-26 05:33:00,1.10475,1.10495,1.1047,1.10495,121000000.0
2007-11-26 05:34:00,1.105,1.105,1.1047,1.1047,31500000.0
2007-11-26 05:35:00,1.1048,1.1048,1.10465,1.10465,163999999.0
2007-11-26 05:36:00,1.10465,1.1047,1.1045,1.10465,321599998.0
2007-11-26 05:37:00,1.10465,1.10465,1.1045,1.10455,275100006.0
2007-11-26 05:38:00,1.10455,1.1046,1.10445,1.10445,282600000.0
2007-11-26 05:39:00,1.10445,1.10455,1.1043,1.10435,379700000.0
2007-11-26 05:40:00,1.10435,1.1046,1.1043,1.10445,421399999.0
2007-11-26 05:41:00,1.10445,1.10445,1.1041,1.10445,210700001.0
2007-11-26 05:42:00,1.10445,1.1045,1.10445,1.1045,233900000.0
2007-11-26 05:43:00,1.1044,1.1045,1.1043,1.1043,578300005.0
2007-11-26 05:44:00,1.1043,1.10445,1.1043,1.10435,530400000.0
2007-11-26 05:45:00,1.10435,1.1045,1.10435,1.1044,470900000.0
2007-11-26 05:46:00,1.1044,1.1044,1.1043,1.10435,180600000.0
2007-11-26 05:47:00,1.10435,1.10445,1.10435,1.10445,498600000.0
2007-11-26 05:48:00,1.1044,1.10455,1.1044,1.10455,571200000.0
2007-11-26 05:49:00,1.10455,1.10455,1.10435,1.1044,471299999.0
2007-11-26 05:50:00,1.1044,1.10465,1.10435,1.10465,619499998.0
2007-11-26 05:51:00,1.10465,1.1047,1.10455,1.10455,907999989.0
2007-11-26 05:52:00,1.10455,1.1046,1.10435,1.10435,558300000.0
2007-11-26 05:53:00,1.10445,1.10445,1.1043,1.1043,262600000.0
2007-11-26 05:54:00,1.10435,1.10435,1.10405,1.10405,296500009.0
2007-11-26 05:55:00,1.10405,1.1044,1.10395,1.10435,137200002.0
2007-11-26 05:56:00,1.10435,1.1044,1.10415,1.10415,306699996.0
2007-11-26 05:57:00,1.10415,1.10415,1.10395,1.10415,1468399986.0
2007-11-26 05:58:00,1.10415,1.10415,1.104,1.10405,427600000.0
2007-11-26 05:59:00,1.10405,1.10425,1.10405,1.10425,776499997.0
2007-11-26 06:00:00,1.10425,1.10445,1.10405,1.10445,1137700000.0
2007-11-26 06:01:00,1.10445,1.10445,1.10435,1.10435,306100000.0
2007-11-26 06:02:00,1.10435,1.1044,1.10415,1.10435,258499999.0
2007-11-26 06:03:00,1.10435,1.10435,1.10415,1.10435,64600000.0
2007-11-26 06:04:00,1.10435,1.1044,1.10425,1.1044,31300000.0
2007-11-26 06:05:00,1.1044,1.1044,1.10405,1.1044,10400000.0
2007-11-26 06:06:00,1.1044,1.10455,1.10425,1.10435,218300000.0
2007-11-26 06:07:00,1.10425,1.1044,1.10425,1.10435,162100000.0
2007-11-26 06:08:00,1.10435,1.1045,1.10415,1.1045,76600000.0
2007-11-26 06:09:00,1.1045,1.1045,1.1045,1.1045,3300000.0
2007-11-26 06:10:00,1.10445,1.10475,1.10445,1.10455,668700001.0
2007-11-26 06:11:00,1.10455,1.10485,1.10455,1.10485,2047200007.0
2007-11-26 06:12:00,1.10485,1.10505,1.10465,1.10495,594799999.0
2007-11-26 06:13:00,1.10495,1.105,1.10485,1.10495,71600000.0
2007-11-26 06:14:00,1.10495,1.105,1.1049,1.10495,90400000.0
2007-11-26 06:15:00,1.10495,1.10505,1.1047,1.10505,584400003.0
2007-11-26 06:16:00,1.10505,1.10535,1.10505,1.10515,1087500008.0
2007-11-26 06:17:00,1.10515,1.10515,1.10505,1.10515,334100000.0
2007-11-26 06:18:00,1.10505,1.10515,1.10505,1.1051,283400001.0
2007-11-26 06:19:00,1.1051,1.10525,1.1051,1.10515,367299999.0
2007-11-26 06:20:00,1.10515,1.10525,1.10515,1.10525,889399998.0
2007-11-26 06:21:00,1.10525,1.10535,1.1052,1.10525,693799998.0
2007-11-26 06:22:00,1.10525,1.1053,1.10525,1.1053,30600000.0
2007-11-26 06:23:00,1.1053,1.1053,1.10495,1.10515,767900002.0
2007-11-26 06:24:00,1.10515,1.10525,1.10515,1.10515,625400003.0
2007-11-26 06:25:00,1.10515,1.10535,1.10515,1.1053,386800000.0
2007-11-26 06:26:00,1.1052,1.1053,1.1052,1.10525,373600004.0
2007-11-26 06:27:00,1.10525,1.10535,1.1052,1.10535,464499998.0
2007-11-26 06:28:00,1.10535,1.10535,1.1053,1.1053,44600000.0
2007-11-26 06:29:00,1.1053,1.10535,1.1053,1.1053,165500000.0
2007-11-26 06:30:00,1.1053,1.10535,1.1052,1.1052,260000000.0
2007-11-26 06:31:00,1.10525,1.1053,1.10525,1.10525,23800000.0
2007-11-26 06:32:00,1.1052,1.1053,1.1051,1.1051,519800002.0
2007-11-26 06:33:00,1.10515,1.1053,1.105,1.10505,166100000.0
2007-11-26 06:34:00,1.10505,1.10515,1.105,1.10515,644700003.0
2007-11-26 06:35:00,1.10515,1.10515,1.10505,1.10515,458800001.0
2007-11-26 06:36:00,1.10515,1.10515,1.10505,1.10515,402899999.0
2007-11-26 06:37:00,1.1051,1.10515,1.1051,1.10515,424699999.0
2007-11-26 06:38:00,1.10515,1.10525,1.10505,1.10525,343399994.0
2007-11-26 06:39:00,1.10525,1.10525,1.10505,1.1051,711800000.0
2007-11-26 06:40:00,1.1051,1.10515,1.10505,1.1051,61900000.0
2007-11-26 06:41:00,1.10515,1.10515,1.105,1.10505,620500001.0
2007-11-26 06:42:00,1.10515,1.10515,1.10495,1.10495,115900001.0
2007-11-26 06:43:00,1.10495,1.10495,1.1047,1.10475,247900000.0
2007-11-26 06:44:00,1.10475,1.1048,1.10435,1.1047,121000003.0
2007-11-26 06:45:00,1.1048,1.10505,1.1045,1.10495,201000000.0
2007-11-26 06:46:00,1.10495,1.10515,1.10475,1.10495,753399998.0
2007-11-26 06:47:00,1.10495,1.10505,1.1048,1.1048,493600008.0
2007-11-26 06:48:00,1.1048,1.1051,1.10465,1.105,140300000.0
2007-11-26 06:49:00,1.1051,1.1051,1.1047,1.10475,127200001.0
2007-11-26 06:50:00,1.10475,1.1051,1.10475,1.10505,541400002.0
2007-11-26 06:51:00,1.10505,1.1051,1.105,1.105,174400000.0
2007-11-26 06:52:00,1.10505,1.10505,1.105,1.105,328900000.0
2007-11-26 06:53:00,1.1051,1.1051,1.10475,1.10475,118400000.0
2007-11-26 06:54:00,1.10505,1.1051,1.10505,1.1051,11500000.0
2007-11-26 06:55:00,1.1051,1.1052,1.10505,1.10515,226300000.0
2007-11-26 06:56:00,1.1055,1.1056,1.1054,1.1055,901699989.0
2007-11-26 06:57:00,1.10515,1.10565,1.10515,1.10555,901699989.0
2007-11-26 06:58:00,1.10555,1.10555,1.10515,1.10515,536199998.0
2007-11-26 06:59:00,1.1051,1.10545,1.10505,1.1053,590499999.0
2007-11-26 07:00:00,1.10535,1.10535,1.10525,1.10535,304399999.0
2007-11-26 07:01:00,1.10535,1.10535,1.105,1.1053,195199998.0
2007-11-26 07:02:00,1.1053,1.1054,1.1053,1.1053,278099997.0
2007-11-26 07:03:00,1.1052,1.10535,1.1052,1.10535,106800000.0
2007-11-26 07:04:00,1.10505,1.1054,1.10495,1.10535,256300000.0
2007-11-26 07:05:00,1.10535,1.10535,1.10515,1.10515,329100000.0
2007-11-26 07:06:00,1.10515,1.10525,1.10505,1.1052,716500006.0
2007-11-26 07:07:00,1.1052,1.10545,1.1052,1.10525,290000000.0
2007-11-26 07:08:00,1.10525,1.10525,1.10515,1.10525,430399996.0
2007-11-26 07:09:00,1.10525,1.10525,1.10515,1.10525,633300000.0
2007-11-26 07:10:00,1.10525,1.10525,1.10505,1.10505,1447100010.0
2007-11-26 07:11:00,1.10505,1.10545,1.10505,1.10545,1573699995.0
2007-11-26 07:12:00,1.10545,1.1056,1.10535,1.1056,676600001.0
2007-11-26 07:13:00,1.1056,1.1057,1.1056,1.1057,224700000.0
2007-11-26 07:14:00,1.1057,1.1059,1.1057,1.1059,583999990.0
2007-11-26 07:15:00,1.10585,1.1059,1.1058,1.1059,319899994.0
2007-11-26 07:16:00,1.1059,1.10625,1.10585,1.10605,891700001.0
2007-11-26 07:17:00,1.10605,1.1061,1.10605,1.10605,725099992.0
2007-11-26 07:18:00,1.10605,1.1061,1.106,1.106,441100000.0
2007-11-26 07:19:00,1.10605,1.10605,1.1059,1.10595,319400000.0
2007-11-26 07:20:00,1.10595,1.10605,1.1058,1.10605,620200001.0
2007-11-26 07:21:00,1.10605,1.1061,1.10605,1.1061,266400000.0
2007-11-26 07:22:00,1.10605,1.10605,1.1058,1.10585,187600000.0
2007-11-26 07:23:00,1.1058,1.10615,1.1058,1.10605,941600000.0
2007-11-26 07:24:00,1.10605,1.10615,1.106,1.10605,569200000.0
2007-11-26 07:25:00,1.106,1.10605,1.106,1.10605,720200000.0
2007-11-26 07:26:00,1.10605,1.10615,1.10595,1.10595,1724100002.0
2007-11-26 07:27:00,1.10595,1.10655,1.10595,1.10655,1391900000.0
2007-11-26 07:28:00,1.10655,1.10655,1.10635,1.10635,858500000.0
2007-11-26 07:29:00,1.10635,1.10635,1.1059,1.1059,1105800014.0
2007-11-26 07:30:00,1.1059,1.10605,1.1059,1.10595,626800000.0
2007-11-26 07:31:00,1.10595,1.106,1.10595,1.10595,532500000.0
2007-11-26 07:32:00,1.10595,1.10605,1.10595,1.10605,427000000.0
2007-11-26 07:33:00,1.10605,1.10605,1.106,1.10605,313300000.0
2007-11-26 07:34:00,1.106,1.10605,1.10565,1.10575,1085999979.0
2007-11-26 07:35:00,1.10575,1.10575,1.1055,1.10575,505900000.0
2007-11-26 07:36:00,1.10575,1.1058,1.10575,1.1058,465199993.0
2007-11-26 07:37:00,1.1058,1.1058,1.10575,1.10575,154500000.0
2007-11-26 07:38:00,1.10575,1.10575,1.10495,1.10515,2124599987.0
2007-11-26 07:39:00,1.10515,1.10525,1.10515,1.10525,656799996.0
2007-11-26 07:40:00,1.10525,1.10535,1.10525,1.1053,825300000.0
2007-11-26 07:41:00,1.1053,1.10535,1.10515,1.10515,482100000.0
2007-11-26 07:42:00,1.1052,1.1052,1.1051,1.1052,321400002.0
2007-11-26 07:43:00,1.1052,1.1052,1.10515,1.10515,470800000.0
2007-11-26 07:44:00,1.10515,1.10535,1.10505,1.10535,1157399997.0
2007-11-26 07:45:00,1.10535,1.10535,1.10525,1.10525,825000000.0
2007-11-26 07:46:00,1.10525,1.10535,1.10525,1.10535,256000000.0
2007-11-26 07:47:00,1.10535,1.1055,1.1053,1.10535,365600000.0
2007-11-26 07:48:00,1.10535,1.1054,1.10535,1.10535,449600000.0
2007-11-26 07:49:00,1.10535,1.1056,1.10535,1.1056,222500000.0
2007-11-26 07:50:00,1.1056,1.1056,1.10545,1.1056,149100000.0
2007-11-26 07:51:00,1.1056,1.1057,1.10555,1.10555,240100000.0
2007-11-26 07:52:00,1.10555,1.10555,1.10545,1.10545,364200000.0
2007-11-26 07:53:00,1.1054,1.1055,1.1054,1.10545,343700000.0
2007-11-26 07:54:00,1.10545,1.10555,1.10545,1.10545,610000000.0
2007-11-26 07:55:00,1.10545,1.10565,1.10545,1.10555,266100001.0
2007-11-26 07:56:00,1.10555,1.10565,1.10545,1.10555,454800000.0
2007-11-26 07:57:00,1.10555,1.1056,1.10515,1.1053,207900000.0
2007-11-26 07:58:00,1.1056,1.10575,1.10555,1.10565,442900000.0
2007-11-26 07:59:00,1.10565,1.1057,1.1056,1.1057,275500005.0
2007-11-26 08:00:00,1.1057,1.1057,1.1052,1.10525,309800002.0
2007-11-26 08:01:00,1.10525,1.1055,1.10525,1.10545,315800000.0
2007-11-26 08:02:00,1.1054,1.1055,1.1054,1.10545,168900000.0
2007-11-26 08:03:00,1.1054,1.10575,1.1054,1.10575,1106699995.0
2007-11-26 08:04:00,1.10575,1.10575,1.10555,1.10565,1020799982.0
2007-11-26 08:05:00,1.10565,1.10565,1.10555,1.10555,790399996.0
2007-11-26 08:06:00,1.10555,1.10555,1.1054,1.10555,534800000.0
2007-11-26 08:07:00,1.1061,1.1063,1.1061,1.1063,384400000.0
2007-11-26 08:08:00,1.10545,1.10545,1.1054,1.10545,384400000.0
2007-11-26 08:09:00,1.10545,1.10545,1.10515,1.10525,386100000.0
2007-11-26 08:10:00,1.10525,1.10535,1.10515,1.1052,387700000.0
2007-11-26 08:11:00,1.1052,1.10525,1.1051,1.1052,357199999.0
2007-11-26 08:12:00,1.1048,1.10525,1.1048,1.10525,114100000.0
2007-11-26 08:13:00,1.1053,1.1053,1.10495,1.10505,530800001.0
2007-11-26 08:14:00,1.10505,1.1051,1.1049,1.1051,314200000.0
2007-11-26 08:15:00,1.1051,1.1051,1.10495,1.10505,577400000.0
2007-11-26 08:16:00,1.105,1.10505,1.10495,1.10495,759100002.0
2007-11-26 08:17:00,1.10495,1.10495,1.1049,1.10495,472300000.0
2007-11-26 08:18:00,1.105,1.105,1.10485,1.10485,490399994.0
2007-11-26 08:19:00,1.10485,1.10505,1.10485,1.105,1600099993.0
2007-11-26 08:20:00,1.105,1.10515,1.10495,1.10515,725400004.0
2007-11-26 08:21:00,1.10515,1.10525,1.10505,1.10515,1183500000.0
2007-11-26 08:22:00,1.10505,1.10515,1.1047,1.1051,503099999.0
2007-11-26 08:23:00,1.1051,1.10515,1.1051,1.10515,228000000.0
2007-11-26 08:24:00,1.10515,1.10515,1.10515,1.10515,356800000.0
2007-11-26 08:25:00,1.10515,1.1054,1.10515,1.10515,117200000.0
2007-11-26 08:26:00,1.10515,1.10515,1.10515,1.10515,159200000.0
2007-11-26 08:27:00,1.10515,1.10525,1.10515,1.10525,32000000.0
2007-11-26 08:28:00,1.10525,1.10525,1.10515,1.1052,61200000.0
2007-11-26 08:29:00,1.1053,1.10565,1.1053,1.1055,1262099997.0
2007-11-26 08:30:00,1.1055,1.10565,1.1055,1.10565,281600002.0
2007-11-26 08:31:00,1.10565,1.10605,1.10565,1.10605,317300000.0
2007-11-26 08:32:00,1.10605,1.10615,1.10605,1.10605,33600000.0
2007-11-26 08:33:00,1.10605,1.10625,1.1059,1.10625,141000000.0
2007-11-26 08:34:00,1.1062,1.10655,1.1062,1.10655,102000000.0
2007-11-26 08:35:00,1.10655,1.10675,1.10625,1.10675,331400000.0
2007-11-26 08:36:00,1.1067,1.1069,1.1067,1.10685,491900002.0
2007-11-26 08:37:00,1.10685,1.107,1.10675,1.10695,245000000.0
2007-11-26 08:38:00,1.10695,1.10695,1.10675,1.10695,122300000.0
2007-11-26 08:39:00,1.10695,1.10715,1.10695,1.10705,176499999.0
2007-11-26 08:40:00,1.1071,1.1071,1.107,1.107,288400000.0
2007-11-26 08:41:00,1.10705,1.1071,1.10675,1.10675,18500000.0
2007-11-26 08:42:00,1.10675,1.10675,1.1066,1.1066,44299999.0
2007-11-26 08:43:00,1.1067,1.10685,1.1066,1.10685,705800013.0
2007-11-26 08:44:00,1.10685,1.1069,1.10655,1.1069,554599998.0
2007-11-26 08:45:00,1.1069,1.10705,1.1068,1.10705,697900001.0
2007-11-26 08:46:00,1.10705,1.10705,1.10615,1.10615,176500000.0
2007-11-26 08:47:00,1.10615,1.10645,1.106,1.10615,961900009.0
2007-11-26 08:48:00,1.10625,1.1065,1.1061,1.1064,433699998.0
2007-11-26 08:49:00,1.10645,1.1065,1.1062,1.10635,32700000.0
2007-11-26 08:50:00,1.10635,1.1065,1.10555,1.1058,526600000.0
2007-11-26 08:51:00,1.1058,1.10595,1.1057,1.10595,15500000.0
2007-11-26 08:52:00,1.10595,1.1065,1.10595,1.10625,70100000.0
2007-11-26 08:53:00,1.10625,1.1065,1.1062,1.10625,94100000.0
2007-11-26 08:54:00,1.10625,1.1065,1.10625,1.10645,84300000.0
2007-11-26 08:55:00,1.10645,1.10645,1.1063,1.10635,202799999.0
2007-11-26 08:56:00,1.10635,1.1066,1.10625,1.10655,531700000.0
2007-11-26 08:57:00,1.10655,1.10665,1.10655,1.10665,54400000.0
2007-11-26 08:58:00,1.10665,1.10675,1.10665,1.1067,88400000.0
2007-11-26 08:59:00,1.1067,1.1068,1.1063,1.1064,141300000.0
2007-11-26 09:00:00,1.1064,1.1066,1.10635,1.1065,141300000.0
2007-11-26 09:01:00,1.1065,1.1066,1.1062,1.10645,143000000.0
2007-11-26 09:02:00,1.10645,1.10645,1.1061,1.10615,137100000.0
2007-11-26 09:03:00,1.10615,1.10615,1.1061,1.1061,53000000.0
2007-11-26 09:04:00,1.1061,1.10615,1.106,1.1061,440063351.0
2007-11-26 09:05:00,1.106,1.1061,1.106,1.106,182099999.0
2007-11-26 09:06:00,1.106,1.1061,1.106,1.1061,120800000.0
2007-11-26 09:07:00,1.1061,1.1065,1.1061,1.1064,1152600000.0
2007-11-26 09:08:00,1.1063,1.1064,1.1062,1.1062,1394200006.0
2007-11-26 09:09:00,1.1062,1.1063,1.1062,1.1063,918300005.0
2007-11-26 09:10:00,1.1063,1.1063,1.1061,1.1061,179200000.0
2007-11-26 09:11:00,1.1061,1.1061,1.10585,1.10585,282400000.0
2007-11-26 09:12:00,1.10585,1.1059,1.1056,1.1058,860200000.0
2007-11-26 09:13:00,1.1058,1.1058,1.1054,1.1054,1030500009.0
2007-11-26 09:14:00,1.1054,1.1054,1.10485,1.105,926400001.0
2007-11-26 09:15:00,1.105,1.10505,1.10465,1.1049,871000001.0
2007-11-26 09:16:00,1.1049,1.1051,1.1047,1.1047,1164400001.0
2007-11-26 09:17:00,1.1047,1.10495,1.1047,1.1047,1326100012.0
2007-11-26 09:18:00,1.1047,1.1048,1.1047,1.1048,175200000.0
2007-11-26 09:19:00,1.1048,1.1048,1.10405,1.10455,994300001.0
2007-11-26 09:20:00,1.10455,1.1046,1.10425,1.10425,1281499998.0
2007-11-26 09:21:00,1.10425,1.1044,1.10415,1.1042,1045599994.0
2007-11-26 09:23:00,1.1041,1.1042,1.10295,1.103,1918100002.0
2007-11-26 09:24:00,1.10295,1.10325,1.1029,1.1032,1488999997.0
2007-11-26 09:25:00,1.10325,1.10345,1.10315,1.1032,1906699997.0
2007-11-26 09:26:00,1.1032,1.10345,1.1032,1.1034,1692500011.0
2007-11-26 09:27:00,1.1034,1.1036,1.1034,1.10355,1921099993.0
2007-11-26 09:28:00,1.1035,1.10365,1.10345,1.10355,1475899999.0
2007-11-26 09:29:00,1.10355,1.10375,1.10355,1.10365,1002400000.0
2007-11-26 09:30:00,1.10365,1.1039,1.10345,1.10365,1109799996.0
2007-11-26 09:31:00,1.1036,1.1038,1.1035,1.1036,1462299991.0
2007-11-26 09:32:00,1.1036,1.1036,1.1035,1.1035,1687194484.0
2007-11-26 09:33:00,1.1035,1.1037,1.10345,1.10345,1733099982.0
2007-11-26 09:34:00,1.10345,1.1035,1.1033,1.1033,1052699993.0
2007-11-26 09:35:00,1.1018,1.1019,1.1017,1.1018,2088706174.0
2007-11-26 09:36:00,1.1031,1.10315,1.1019,1.102,2088706174.0
2007-11-26 09:37:00,1.1022,1.1023,1.102,1.102,1835857767.0
2007-11-26 09:38:00,1.1022,1.1025,1.1022,1.1025,1835857767.0
2007-11-26 09:39:00,1.1025,1.1025,1.10205,1.10205,1925700010.0
2007-11-26 09:40:00,1.10205,1.1023,1.10205,1.1022,1869700002.0
2007-11-26 09:41:00,1.1018,1.102,1.1018,1.102,2047400000.0
2007-11-26 09:42:00,1.1021,1.1021,1.102,1.102,2047400000.0
2007-11-26 09:43:00,1.1013,1.1015,1.1009,1.1009,2047400000.0
2007-11-26 09:44:00,1.1021,1.1021,1.1018,1.1018,1526600001.0
2007-11-26 09:45:00,1.10125,1.10155,1.1012,1.1015,1526600001.0
2007-11-26 09:46:00,1.1015,1.10155,1.10095,1.10095,1240600002.0
2007-11-26 09:47:00,1.101,1.1015,1.10095,1.1015,1296999999.0
2007-11-26 09:48:00,1.1015,1.1016,1.1007,1.1008,1551799986.0
2007-11-26 09:49:00,1.1008,1.1012,1.1008,1.1011,1154299999.0
2007-11-26 09:50:00,1.1011,1.1011,1.1011,1.1011,101000000.0
2007-11-26 09:51:00,1.1011,1.1012,1.1006,1.101,1053899994.0
2007-11-26 09:52:00,1.1009,1.101,1.10065,1.101,1121800001.0
2007-11-26 09:53:00,1.1018,1.1018,1.1016,1.1017,838700003.0
2007-11-26 09:54:00,1.1016,1.1017,1.1016,1.1017,838700003.0
2007-11-26 09:55:00,1.1015,1.1015,1.10135,1.1014,838700003.0
2007-11-26 09:56:00,1.1014,1.1014,1.1013,1.1013,584000000.0
2007-11-26 09:57:00,1.1013,1.10165,1.1013,1.1015,1271100001.0
2007-11-26 09:58:00,1.1015,1.1016,1.10145,1.1015,1339100007.0
2007-11-26 09:59:00,1.1023,1.1023,1.1022,1.1023,1289200001.0
2007-11-26 10:00:00,1.1016,1.10165,1.10135,1.10155,1289200001.0
2007-11-26 10:01:00,1.10155,1.1018,1.10155,1.1018,1782600011.0
2007-11-26 10:02:00,1.1018,1.1018,1.10165,1.10175,1052299998.0
2007-11-26 10:03:00,1.10175,1.10175,1.1014,1.10145,1121099998.0
2007-11-26 10:04:00,1.10145,1.1016,1.10145,1.1015,1168892227.0
2007-11-26 10:05:00,1.1016,1.1017,1.1016,1.1016,1547499995.0
2007-11-26 10:06:00,1.1017,1.1022,1.1017,1.102,1547499995.0
2007-11-26 10:07:00,1.102,1.10205,1.1018,1.1019,1448299994.0
2007-11-26 10:08:00,1.1019,1.1021,1.1019,1.10195,1982599997.0
2007-11-26 10:09:00,1.10195,1.10235,1.10195,1.10225,1837199998.0
2007-11-26 10:10:00,1.10225,1.10245,1.1022,1.10245,1566699991.0
2007-11-26 10:11:00,1.10245,1.10275,1.10235,1.10235,176700000.0
2007-11-26 10:12:00,1.1024,1.1025,1.10235,1.10245,568499999.0
2007-11-26 10:13:00,1.10245,1.1029,1.1024,1.10285,52800000.0
2007-11-26 10:14:00,1.1028,1.1029,1.1027,1.10285,830099999.0
2007-11-26 10:15:00,1.10285,1.1029,1.1028,1.1029,119000000.0
2007-11-26 10:16:00,1.1029,1.1029,1.10275,1.10285,112500000.0
2007-11-26 10:17:00,1.10285,1.1029,1.10275,1.1029,430699998.0
2007-11-26 10:18:00,1.1029,1.1029,1.10255,1.10275,104800001.0
2007-11-26 10:19:00,1.1027,1.10275,1.10235,1.1026,206700001.0
2007-11-26 10:20:00,1.1026,1.10285,1.1026,1.10275,81100000.0
2007-11-26 10:21:00,1.10275,1.10295,1.1027,1.1029,441900003.0
2007-11-26 10:22:00,1.1028,1.1029,1.10275,1.10285,54200000.0
2007-11-26 10:23:00,1.10285,1.1029,1.1028,1.10285,30800000.0
2007-11-26 10:24:00,1.10285,1.10285,1.1025,1.1027,288299998.0
2007-11-26 10:25:00,1.1028,1.10285,1.10265,1.1027,645599994.0
2007-11-26 10:26:00,1.1027,1.1028,1.10255,1.1028,1138000010.0
2007-11-26 10:27:00,1.1028,1.1028,1.10235,1.10245,949800004.0
2007-11-26 10:28:00,1.10245,1.10245,1.10205,1.10215,1504299999.0
2007-11-26 10:29:00,1.1022,1.10235,1.10195,1.10195,1721999999.0
2007-11-26 10:30:00,1.10195,1.1021,1.10185,1.10195,1117900018.0
2007-11-26 10:31:00,1.1019,1.10225,1.10175,1.10225,820400006.0
2007-11-26 10:32:00,1.1021,1.10235,1.102,1.102,244299999.0
2007-11-26 10:33:00,1.10205,1.1023,1.10205,1.10215,1436699981.0
2007-11-26 10:34:00,1.10205,1.1022,1.10195,1.102,2064400012.0
2007-11-26 10:35:00,1.10195,1.102,1.10185,1.10195,53600000.0
2007-11-26 10:36:00,1.1008,1.101,1.1008,1.1008,707600000.0
2007-11-26 10:38:00,1.10205,1.1022,1.1018,1.102,707600000.0
2007-11-26 10:39:00,1.102,1.102,1.1018,1.1019,245399999.0
2007-11-26 10:40:00,1.102,1.1021,1.1019,1.102,1006300011.0
2007-11-26 10:41:00,1.102,1.1021,1.1019,1.102,512000002.0
2007-11-26 10:42:00,1.10205,1.10225,1.10195,1.10215,1395399996.0
2007-11-26 10:43:00,1.10215,1.10215,1.10195,1.102,877900005.0
2007-11-26 10:44:00,1.102,1.1022,1.10185,1.10185,563999999.0
2007-11-26 10:45:00,1.10185,1.10195,1.10175,1.1018,177800000.0
2007-11-26 10:46:00,1.1018,1.1019,1.10155,1.10185,551300000.0
2007-11-26 10:47:00,1.1019,1.1019,1.10155,1.1016,488900003.0
2007-11-26 10:48:00,1.10165,1.10175,1.1016,1.1017,172200000.0
2007-11-26 10:49:00,1.1017,1.10185,1.10165,1.1018,275799993.0
2007-11-26 10:50:00,1.10175,1.1022,1.10165,1.1021,1030899998.0
2007-11-26 10:51:00,1.1021,1.1021,1.10175,1.10195,1247200005.0
2007-11-26 10:52:00,1.10195,1.10195,1.1018,1.1018,50600001.0
2007-11-26 10:53:00,1.1018,1.10195,1.10175,1.10185,198600001.0
2007-11-26 10:54:00,1.10185,1.10185,1.10165,1.1018,437200004.0
2007-11-26 10:55:00,1.1018,1.10185,1.1018,1.10185,67400000.0
2007-11-26 10:56:00,1.10185,1.1019,1.10175,1.1018,1056199996.0
2007-11-26 10:57:00,1.1018,1.1022,1.10175,1.10215,684100005.0
2007-11-26 10:58:00,1.10215,1.1023,1.1021,1.10225,211400001.0
2007-11-26 10:59:00,1.10225,1.10245,1.10225,1.1024,1166000003.0
2007-11-26 11:00:00,1.10235,1.10255,1.10235,1.10245,1056099999.0
2007-11-26 11:01:00,1.10245,1.10245,1.1023,1.10235,90400000.0
2007-11-26 11:02:00,1.10235,1.10235,1.1018,1.10185,318100001.0
2007-11-26 11:03:00,1.10185,1.10185,1.10175,1.10175,1770400009.0
2007-11-26 11:04:00,1.10185,1.1019,1.10175,1.10185,233800006.0
2007-11-26 11:05:00,1.10185,1.10185,1.1017,1.10175,43600000.0
2007-11-26 11:06:00,1.10175,1.10175,1.1017,1.10175,25200000.0
2007-11-26 11:07:00,1.10175,1.1018,1.10165,1.1018,220300000.0
2007-11-26 11:08:00,1.1018,1.10185,1.10165,1.10175,83900000.0
2007-11-26 11:09:00,1.10175,1.1019,1.10175,1.10185,1443399997.0
2007-11-26 11:10:00,1.10185,1.1019,1.10175,1.1018,730699991.0
2007-11-26 11:11:00,1.1018,1.102,1.1018,1.10195,60400000.0
2007-11-26 11:12:00,1.102,1.102,1.10185,1.1019,362200000.0
2007-11-26 11:13:00,1.1019,1.1019,1.10175,1.1018,182300000.0
2007-11-26 11:14:00,1.1018,1.1018,1.1016,1.1016,992999994.0
2007-11-26 11:15:00,1.1016,1.1016,1.10145,1.1016,464099992.0
2007-11-26 11:16:00,1.1016,1.1017,1.1014,1.1015,67700001.0
2007-11-26 11:17:00,1.1015,1.10155,1.101,1.1011,741000008.0
2007-11-26 11:18:00,1.1011,1.1011,1.10045,1.10055,573000001.0
2007-11-26 11:19:00,1.10055,1.10055,1.10025,1.1005,679000011.0
2007-11-26 11:20:00,1.1005,1.1007,1.1004,1.1006,68700000.0
2007-11-26 11:21:00,1.1006,1.10075,1.10055,1.1006,384800001.0
2007-11-26 11:22:00,1.10065,1.1007,1.1005,1.1006,157599999.0
2007-11-26 11:23:00,1.1006,1.10085,1.10025,1.10035,839599991.0
2007-11-26 11:24:00,1.1004,1.10055,1.10015,1.10025,575200002.0
2007-11-26 11:25:00,1.10025,1.10025,1.1,1.10015,186000000.0
2007-11-26 11:26:00,1.1001,1.1004,1.10005,1.10035,1568400003.0
2007-11-26 11:27:00,1.10035,1.1006,1.1002,1.10045,1312000001.0
2007-11-26 11:28:00,1.10045,1.1007,1.1004,1.1007,81100001.0
2007-11-26 11:29:00,1.1007,1.101,1.10065,1.10085,440200005.0
2007-11-26 11:30:00,1.10085,1.1011,1.10085,1.101,945099995.0
2007-11-26 11:31:00,1.101,1.1011,1.1008,1.10095,230300000.0
2007-11-26 11:32:00,1.10095,1.1011,1.10095,1.1011,310899998.0
2007-11-26 11:33:00,1.1011,1.1015,1.1011,1.10135,80700000.0
2007-11-26 11:34:00,1.10135,1.1015,1.1013,1.10145,101400000.0
2007-11-26 11:35:00,1.10145,1.10145,1.10115,1.10125,777200013.0
2007-11-26 11:36:00,1.10125,1.10125,1.1009,1.10095,1297599993.0
2007-11-26 11:37:00,1.10095,1.101,1.10085,1.10095,253600004.0
2007-11-26 11:38:00,1.10095,1.1011,1.1009,1.10105,514600001.0
2007-11-26 11:39:00,1.10105,1.1012,1.10085,1.1009,1037500012.0
2007-11-26 11:40:00,1.1009,1.10105,1.1009,1.10095,449899992.0
2007-11-26 11:41:00,1.10095,1.101,1.10085,1.10095,694100011.0
2007-11-26 11:42:00,1.101,1.10115,1.1009,1.10105,523500004.0
2007-11-26 11:43:00,1.101,1.1011,1.10095,1.10095,516900000.0
2007-11-26 11:44:00,1.10095,1.101,1.10095,1.10095,173500000.0
2007-11-26 11:45:00,1.10095,1.10095,1.10065,1.1007,305200000.0
2007-11-26 11:46:00,1.1007,1.1008,1.1007,1.1008,41400000.0
2007-11-26 11:47:00,1.10085,1.1012,1.1008,1.10095,496200001.0
2007-11-26 11:48:00,1.10095,1.10115,1.10095,1.1011,735800007.0
2007-11-26 11:49:00,1.1011,1.10115,1.10105,1.1011,182800000.0
2007-11-26 11:50:00,1.10105,1.1011,1.10095,1.1011,1385000001.0
2007-11-26 11:51:00,1.10105,1.1011,1.10095,1.10095,906800002.0
2007-11-26 11:52:00,1.10095,1.10105,1.10095,1.10105,2009499995.0
2007-11-26 11:53:00,1.101,1.10105,1.10095,1.101,787499999.0
2007-11-26 11:54:00,1.101,1.101,1.10085,1.1009,287199999.0
2007-11-26 11:55:00,1.1009,1.101,1.1009,1.101,588600000.0
2007-11-26 11:56:00,1.101,1.10105,1.1007,1.10075,1022899998.0
2007-11-26 11:57:00,1.10075,1.10085,1.10035,1.10045,1826700002.0
2007-11-26 11:58:00,1.1005,1.10055,1.10035,1.10045,1800600002.0
2007-11-26 11:59:00,1.10035,1.1006,1.10035,1.1006,654500001.0
2007-11-26 12:00:00,1.1006,1.1006,1.1005,1.1006,71000000.0
2007-11-26 12:01:00,1.1006,1.10065,1.10055,1.1006,144200000.0
2007-11-26 12:02:00,1.1006,1.10065,1.10055,1.10065,100500000.0
2007-11-26 12:03:00,1.10065,1.10065,1.10055,1.10065,174799999.0
2007-11-26 12:04:00,1.10065,1.10065,1.1003,1.1004,126500000.0
2007-11-26 12:05:00,1.1004,1.1004,1.09975,1.09985,283499999.0
2007-11-26 12:06:00,1.09975,1.1001,1.09975,1.10005,1159599991.0
2007-11-26 12:07:00,1.10005,1.10005,1.0999,1.09995,355200003.0
2007-11-26 12:08:00,1.09995,1.10025,1.09995,1.10015,530900001.0
2007-11-26 12:09:00,1.10015,1.1004,1.1001,1.1003,134400000.0
2007-11-26 12:10:00,1.1003,1.1006,1.1003,1.1006,82600000.0
2007-11-26 12:11:00,1.1006,1.1009,1.1006,1.10085,195099999.0
2007-11-26 12:12:00,1.10075,1.101,1.1007,1.1008,280300002.0
2007-11-26 12:13:00,1.1008,1.101,1.1008,1.101,701300001.0
2007-11-26 12:14:00,1.101,1.101,1.10085,1.10095,620999990.0
2007-11-26 12:15:00,1.1009,1.101,1.10085,1.1009,197700000.0
2007-11-26 12:16:00,1.1009,1.101,1.10065,1.101,696299992.0
2007-11-26 12:17:00,1.101,1.10115,1.10095,1.101,1064799991.0
2007-11-26 12:18:00,1.101,1.10105,1.10095,1.101,780999983.0
2007-11-26 12:19:00,1.10105,1.10105,1.1008,1.1008,194200001.0
2007-11-26 12:20:00,1.1008,1.101,1.1007,1.101,426600000.0
2007-11-26 12:21:00,1.101,1.10125,1.10095,1.101,651999997.0
2007-11-26 12:22:00,1.101,1.101,1.10075,1.10075,176600001.0
2007-11-26 12:23:00,1.1008,1.1009,1.10075,1.1008,493900016.0
2007-11-26 12:24:00,1.1008,1.1009,1.1007,1.10075,1595899986.0
2007-11-26 12:25:00,1.10075,1.10095,1.10075,1.10095,55200001.0
2007-11-26 12:26:00,1.10095,1.10105,1.1008,1.1008,188200001.0
2007-11-26 12:27:00,1.1009,1.10095,1.1008,1.10085,72400000.0
2007-11-26 12:28:00,1.10085,1.1009,1.10075,1.1008,75400000.0
2007-11-26 12:29:00,1.1008,1.1009,1.1007,1.10075,348600000.0
2007-11-26 12:30:00,1.10075,1.10105,1.10075,1.10075,370700000.0
2007-11-26 12:31:00,1.10075,1.10085,1.10055,1.1007,970199992.0
2007-11-26 12:32:00,1.1007,1.10095,1.1007,1.10095,339600000.0
2007-11-26 12:33:00,1.10095,1.10115,1.10095,1.10115,114600000.0
2007-11-26 12:34:00,1.10115,1.10125,1.10085,1.1011,778200002.0
2007-11-26 12:35:00,1.10115,1.10125,1.1011,1.1011,76200000.0
2007-11-26 12:36:00,1.1011,1.1012,1.10095,1.10095,114600004.0
2007-11-26 12:37:00,1.10105,1.1013,1.101,1.10125,35400000.0
2007-11-26 12:38:00,1.10125,1.10135,1.1012,1.1013,354399992.0
2007-11-26 12:39:00,1.1013,1.10135,1.1012,1.1013,32400000.0
2007-11-26 12:40:00,1.1013,1.1013,1.1012,1.1012,217399992.0
2007-11-26 12:41:00,1.1012,1.1013,1.10115,1.10115,258099999.0
2007-11-26 12:42:00,1.10125,1.10135,1.10115,1.10135,563599992.0
2007-11-26 12:43:00,1.1013,1.10135,1.10115,1.10115,749699989.0
2007-11-26 12:44:00,1.10115,1.1013,1.10115,1.10125,292399993.0
2007-11-26 12:45:00,1.10125,1.1013,1.10115,1.1012,868000007.0
2007-11-26 12:46:00,1.1012,1.1012,1.1011,1.1011,42800000.0
2007-11-26 12:47:00,1.1011,1.10115,1.101,1.10115,158000000.0
2007-11-26 12:48:00,1.1011,1.10115,1.101,1.10105,128800000.0
2007-11-26 12:49:00,1.10105,1.10125,1.10105,1.10115,180800000.0
2007-11-26 12:50:00,1.10115,1.10125,1.101,1.101,34600000.0
2007-11-26 12:51:00,1.10105,1.10105,1.10065,1.10075,309199999.0
2007-11-26 12:52:00,1.1008,1.1008,1.1007,1.10075,83400000.0
2007-11-26 12:53:00,1.10075,1.10085,1.10065,1.10075,106699999.0
2007-11-26 12:54:00,1.10075,1.10075,1.10045,1.10065,472299998.0
2007-11-26 12:55:00,1.10065,1.10065,1.1005,1.10055,81600000.0
2007-11-26 12:56:00,1.10055,1.1006,1.1005,1.1005,100000000.0
2007-11-26 12:57:00,1.10055,1.1006,1.1005,1.1006,28800000.0
2007-11-26 12:58:00,1.1006,1.1006,1.1005,1.10055,27200000.0
2007-11-26 12:59:00,1.10055,1.10055,1.10045,1.1005,250600000.0
2007-11-26 13:00:00,1.1005,1.10055,1.10035,1.1005,821800001.0
2007-11-26 13:01:00,1.1005,1.1005,1.10025,1.10035,673399989.0
2007-11-26 13:02:00,1.10035,1.10045,1.10025,1.10035,541900000.0
2007-11-26 13:03:00,1.10035,1.1006,1.1003,1.10055,58500000.0
2007-11-26 13:04:00,1.10055,1.1006,1.1004,1.1005,77100000.0
2007-11-26 13:05:00,1.1005,1.10055,1.10045,1.10045,344899997.0
2007-11-26 13:06:00,1.1005,1.10065,1.10045,1.10065,234199999.0
2007-11-26 13:07:00,1.10065,1.10065,1.10025,1.1003,67500000.0
2007-11-26 13:08:00,1.1003,1.10055,1.1002,1.10055,120200001.0
2007-11-26 13:09:00,1.1006,1.1008,1.10045,1.1007,858299994.0
2007-11-26 13:10:00,1.1007,1.1008,1.1006,1.1008,85200000.0
2007-11-26 13:11:00,1.1008,1.1008,1.10055,1.10075,1016200006.0
2007-11-26 13:12:00,1.10075,1.1008,1.1001,1.1001,303500000.0
2007-11-26 13:13:00,1.1001,1.10025,1.1,1.10005,111100000.0
2007-11-26 13:14:00,1.10005,1.10045,1.1,1.10035,297199998.0
2007-11-26 13:15:00,1.10035,1.10045,1.10025,1.10035,566217962.0
2007-11-26 13:16:00,1.10035,1.10055,1.1003,1.10045,942100001.0
2007-11-26 13:17:00,1.10045,1.1005,1.10025,1.1003,138800000.0
2007-11-26 13:18:00,1.1003,1.1005,1.10025,1.10045,727299997.0
2007-11-26 13:19:00,1.10045,1.10065,1.10035,1.1004,843400023.0
2007-11-26 13:20:00,1.1004,1.1004,1.10025,1.10025,279100000.0
2007-11-26 13:21:00,1.10025,1.1004,1.10015,1.10025,611600014.0
2007-11-26 13:22:00,1.1002,1.1003,1.10005,1.1002,528300000.0
2007-11-26 13:23:00,1.1002,1.1002,1.1,1.10015,212200003.0
2007-11-26 13:24:00,1.10015,1.1002,1.09995,1.09995,1830800012.0
2007-11-26 13:25:00,1.09995,1.1001,1.0998,1.09995,169100003.0
2007-11-26 13:26:00,1.09995,1.10005,1.09935,1.09935,366800001.0
2007-11-26 13:27:00,1.09935,1.09955,1.09925,1.0993,1194300007.0
2007-11-26 13:28:00,1.0993,1.09955,1.0993,1.09945,1065100025.0
2007-11-26 13:29:00,1.09935,1.0996,1.09935,1.09955,1623300023.0
2007-11-26 13:30:00,1.09955,1.09975,1.09935,1.09935,367772256.0
2007-11-26 13:31:00,1.09935,1.1,1.09935,1.1,1573599998.0
2007-11-26 13:32:00,1.1,1.1005,1.0999,1.10035,1759599996.0
2007-11-26 13:33:00,1.1003,1.1005,1.10015,1.10035,1337900006.0
2007-11-26 13:34:00,1.10035,1.10085,1.1003,1.1007,508800001.0
2007-11-26 13:35:00,1.1007,1.10085,1.10065,1.10065,241800001.0
2007-11-26 13:36:00,1.1007,1.1008,1.10055,1.1007,918900003.0
2007-11-26 13:37:00,1.1007,1.10145,1.10065,1.10145,2093000013.0
2007-11-26 13:38:00,1.1029,1.1031,1.1029,1.1031,188800001.0
2007-11-26 13:39:00,1.1013,1.10135,1.10095,1.10105,188800001.0
2007-11-26 13:40:00,1.1011,1.1012,1.10105,1.10105,850300006.0
2007-11-26 13:41:00,1.10105,1.10165,1.10095,1.10145,1245100005.0
2007-11-26 13:42:00,1.10145,1.1025,1.10145,1.1024,1414500023.0
2007-11-26 13:43:00,1.1024,1.10255,1.1021,1.1021,135800000.0
2007-11-26 13:44:00,1.1021,1.1023,1.1019,1.10195,627800002.0
2007-11-26 13:45:00,1.10195,1.10205,1.1015,1.10165,1067300001.0
2007-11-26 13:46:00,1.10165,1.10185,1.10155,1.10165,1102799990.0
2007-11-26 13:47:00,1.10165,1.10195,1.1016,1.1019,1064699989.0
2007-11-26 13:48:00,1.1019,1.10265,1.1019,1.10215,576499999.0
2007-11-26 13:49:00,1.1022,1.10245,1.10205,1.10235,1359299989.0
2007-11-26 13:50:00,1.1023,1.10235,1.10205,1.10215,70000000.0
2007-11-26 13:51:00,1.10215,1.1022,1.1021,1.1021,123800000.0
2007-11-26 13:52:00,1.1021,1.1022,1.1021,1.10215,77600000.0
2007-11-26 13:53:00,1.10215,1.10215,1.1021,1.10215,11200000.0
2007-11-26 13:54:00,1.10215,1.1027,1.10215,1.1024,1700100012.0
2007-11-26 13:55:00,1.1024,1.1025,1.10205,1.1023,1771899996.0
2007-11-26 13:56:00,1.1023,1.10235,1.1022,1.10225,133100000.0
2007-11-26 13:57:00,1.10225,1.10225,1.10205,1.10215,614900009.0
2007-11-26 13:58:00,1.10215,1.10215,1.10205,1.10205,47800000.0
2007-11-26 13:59:00,1.10205,1.1025,1.10205,1.1024,292599999.0
2007-11-26 14:00:00,1.10235,1.1025,1.10215,1.10215,269800000.0
2007-11-26 14:01:00,1.1029,1.1029,1.1025,1.1027,1000800005.0
2007-11-26 14:02:00,1.10225,1.10275,1.10225,1.1024,1000800005.0
2007-11-26 14:03:00,1.1024,1.103,1.1024,1.103,710000000.0
2007-11-26 14:04:00,1.103,1.10305,1.10285,1.1029,1426499998.0
2007-11-26 14:05:00,1.1029,1.1029,1.10265,1.1027,99699999.0
2007-11-26 14:06:00,1.1027,1.1027,1.10255,1.10255,562199998.0
2007-11-26 14:07:00,1.10265,1.10265,1.10255,1.1026,338300000.0
2007-11-26 14:08:00,1.1026,1.1026,1.1023,1.1023,249400000.0
2007-11-26 14:09:00,1.1023,1.1024,1.1022,1.1023,74000000.0
2007-11-26 14:10:00,1.1023,1.1023,1.10205,1.1022,186600000.0
2007-11-26 14:11:00,1.1022,1.1025,1.1022,1.1025,149600000.0
2007-11-26 14:12:00,1.1025,1.1027,1.10245,1.10255,163000000.0
2007-11-26 14:13:00,1.10255,1.10255,1.10235,1.10245,127200000.0
2007-11-26 14:14:00,1.10245,1.10255,1.10235,1.10255,875200007.0
2007-11-26 14:15:00,1.10255,1.1029,1.1025,1.1027,123100000.0
2007-11-26 14:16:00,1.1027,1.1029,1.10265,1.10285,604199991.0
2007-11-26 14:17:00,1.10285,1.1035,1.10285,1.1032,317100001.0
2007-11-26 14:18:00,1.10315,1.10315,1.10295,1.10305,117400000.0
2007-11-26 14:19:00,1.10305,1.1034,1.103,1.1034,91600000.0
2007-11-26 14:20:00,1.1034,1.1036,1.10325,1.1035,776499994.0
2007-11-26 14:21:00,1.1035,1.1035,1.1033,1.1033,103400000.0
2007-11-26 14:22:00,1.1033,1.1033,1.1032,1.10325,77200000.0
2007-11-26 14:23:00,1.10325,1.1035,1.1032,1.10345,201800000.0
2007-11-26 14:24:00,1.10345,1.1035,1.1033,1.10345,211800000.0
2007-11-26 14:25:00,1.10345,1.10355,1.10335,1.10345,758500013.0
2007-11-26 14:26:00,1.10345,1.10355,1.10335,1.1034,399200011.0
2007-11-26 14:27:00,1.1034,1.10355,1.10335,1.1034,114000000.0
2007-11-26 14:28:00,1.1034,1.10355,1.10325,1.10335,306299998.0
2007-11-26 14:29:00,1.10325,1.10335,1.1029,1.10295,890700009.0
2007-11-26 14:30:00,1.10295,1.10315,1.10295,1.1031,473800001.0
2007-11-26 14:31:00,1.1031,1.1032,1.103,1.10305,415000000.0
2007-11-26 14:32:00,1.10305,1.10315,1.10295,1.10315,539900002.0
2007-11-26 14:33:00,1.10315,1.10325,1.10295,1.10295,471900000.0
2007-11-26 14:34:00,1.10295,1.1031,1.1028,1.1029,292300000.0
2007-11-26 14:35:00,1.10285,1.1029,1.1026,1.10285,161200000.0
2007-11-26 14:36:00,1.10285,1.1029,1.1028,1.1029,61400000.0
2007-11-26 14:37:00,1.1029,1.10325,1.10285,1.1032,328700000.0
2007-11-26 14:38:00,1.10325,1.10325,1.1031,1.1032,82700000.0
2007-11-26 14:39:00,1.1032,1.1032,1.10305,1.10305,154600000.0
2007-11-26 14:40:00,1.10305,1.1031,1.1029,1.10305,154200000.0
2007-11-26 14:41:00,1.10305,1.1031,1.10285,1.1029,525800001.0
2007-11-26 14:42:00,1.1029,1.103,1.1028,1.10295,47300000.0
2007-11-26 14:43:00,1.10295,1.10325,1.10275,1.10315,368700000.0
2007-11-26 14:44:00,1.10315,1.10355,1.10315,1.10355,93100000.0
2007-11-26 14:45:00,1.10355,1.10355,1.10315,1.1033,127700000.0
2007-11-26 14:46:00,1.10325,1.10335,1.1031,1.10325,711200002.0
2007-11-26 14:47:00,1.10325,1.10335,1.10305,1.10325,397399999.0
2007-11-26 14:48:00,1.10315,1.10335,1.10315,1.10335,539499999.0
2007-11-26 14:49:00,1.10335,1.1035,1.10325,1.10345,650699996.0
2007-11-26 14:50:00,1.10345,1.10375,1.10335,1.10335,194400000.0
2007-11-26 14:51:00,1.10335,1.1034,1.10315,1.1032,575600001.0
2007-11-26 14:52:00,1.1032,1.10355,1.10305,1.1035,514599999.0
2007-11-26 14:53:00,1.1035,1.10375,1.1035,1.10355,274400000.0
2007-11-26 14:54:00,1.10355,1.1037,1.10355,1.1036,205200000.0
2007-11-26 14:55:00,1.1036,1.10375,1.10355,1.10365,218300001.0
2007-11-26 14:56:00,1.10365,1.10375,1.1036,1.1036,698000000.0
2007-11-26 14:57:00,1.1036,1.1037,1.10355,1.1036,351900000.0
2007-11-26 14:58:00,1.1036,1.1037,1.10355,1.10355,1042200000.0
2007-11-26 14:59:00,1.1036,1.10365,1.10355,1.1036,384600003.0
2007-11-26 15:00:00,1.10355,1.1036,1.10315,1.1032,1342300009.0
2007-11-26 15:01:00,1.1032,1.1033,1.10275,1.1028,454000000.0
2007-11-26 15:02:00,1.1028,1.1029,1.1025,1.1025,741500000.0
2007-11-26 15:03:00,1.10255,1.10265,1.10245,1.1025,1164700000.0
2007-11-26 15:04:00,1.1025,1.10265,1.1025,1.10265,195800000.0
2007-11-26 15:05:00,1.10265,1.1027,1.10235,1.1025,313199997.0
2007-11-26 15:06:00,1.1025,1.1027,1.10245,1.1027,448000000.0
2007-11-26 15:07:00,1.10265,1.1028,1.1026,1.1027,209000000.0
2007-11-26 15:08:00,1.1027,1.10275,1.1027,1.1027,21400000.0
2007-11-26 15:09:00,1.1027,1.1028,1.1027,1.1028,237000000.0
2007-11-26 15:10:00,1.1028,1.1028,1.10265,1.1028,153200002.0
2007-11-26 15:11:00,1.1028,1.1028,1.1026,1.1026,1548500024.0
2007-11-26 15:12:00,1.1026,1.1029,1.1026,1.1028,1195899997.0
2007-11-26 15:13:00,1.1028,1.1029,1.10275,1.10285,120400000.0
2007-11-26 15:14:00,1.10285,1.1031,1.10275,1.10295,843800006.0
2007-11-26 15:15:00,1.10295,1.10295,1.10245,1.10245,876999994.0
2007-11-26 15:16:00,1.10245,1.1028,1.10245,1.1027,758400003.0
2007-11-26 15:17:00,1.1027,1.1028,1.1026,1.10265,306100000.0
2007-11-26 15:18:00,1.10265,1.1027,1.1025,1.1025,595200000.0
2007-11-26 15:19:00,1.1025,1.1025,1.1023,1.10235,854600001.0
2007-11-26 15:20:00,1.10235,1.10275,1.10235,1.1025,404399999.0
2007-11-26 15:21:00,1.1025,1.1026,1.1024,1.1025,1554499981.0
2007-11-26 15:22:00,1.1025,1.1028,1.10245,1.1026,487200003.0
2007-11-26 15:23:00,1.1026,1.10265,1.10235,1.1025,1484000004.0
2007-11-26 15:24:00,1.10245,1.1026,1.10235,1.10255,1058099994.0
2007-11-26 15:25:00,1.10255,1.10255,1.10245,1.1025,467099997.0
2007-11-26 15:26:00,1.1025,1.1026,1.1025,1.10255,540999998.0
2007-11-26 15:27:00,1.1025,1.1026,1.1021,1.1021,39200000.0
2007-11-26 15:28:00,1.1021,1.1022,1.102,1.1022,268000000.0
2007-11-26 15:29:00,1.1022,1.1023,1.102,1.1021,435000001.0
2007-11-26 15:30:00,1.10205,1.1022,1.10205,1.10205,619000005.0
2007-11-26 15:31:00,1.10205,1.1022,1.102,1.1022,201799998.0
2007-11-26 15:32:00,1.1022,1.1022,1.1018,1.102,606550009.0
2007-11-26 15:33:00,1.102,1.102,1.10175,1.10185,1378499988.0
2007-11-26 15:34:00,1.10195,1.1021,1.10185,1.1021,1099800006.0
2007-11-26 15:35:00,1.1021,1.1021,1.10195,1.102,926500009.0
2007-11-26 15:36:00,1.102,1.1021,1.10195,1.10195,59800000.0
2007-11-26 15:37:00,1.10195,1.10195,1.10175,1.1019,149700001.0
2007-11-26 15:38:00,1.1019,1.1021,1.10175,1.1019,914099996.0
2007-11-26 15:39:00,1.10185,1.102,1.1018,1.1018,741699998.0
2007-11-26 15:40:00,1.10185,1.10215,1.1018,1.102,62600000.0
2007-11-26 15:41:00,1.102,1.10205,1.10185,1.10205,546900003.0
2007-11-26 15:42:00,1.10205,1.10215,1.102,1.10215,55700000.0
2007-11-26 15:43:00,1.10215,1.1023,1.10215,1.1023,198100000.0
2007-11-26 15:44:00,1.1023,1.1023,1.10205,1.10205,131200000.0
2007-11-26 15:45:00,1.10205,1.1022,1.10205,1.10205,848199995.0
2007-11-26 15:46:00,1.10205,1.1022,1.102,1.10215,516600005.0
2007-11-26 15:47:00,1.10215,1.1022,1.1021,1.1021,79600000.0
2007-11-26 15:48:00,1.1021,1.1022,1.10205,1.10215,122700000.0
2007-11-26 15:49:00,1.10215,1.1022,1.10195,1.1021,169350000.0
2007-11-26 15:50:00,1.1021,1.1022,1.1021,1.1022,33400000.0
2007-11-26 15:51:00,1.1022,1.1022,1.10195,1.10195,143800000.0
2007-11-26 15:52:00,1.10195,1.10205,1.1019,1.1019,994400012.0
2007-11-26 15:53:00,1.1019,1.1019,1.1014,1.1017,1771900010.0
2007-11-26 15:54:00,1.1017,1.10185,1.1017,1.10185,44600000.0
2007-11-26 15:55:00,1.10185,1.102,1.1018,1.1019,181799999.0
2007-11-26 15:56:00,1.1019,1.1021,1.1019,1.1021,506500000.0
2007-11-26 15:57:00,1.1021,1.10215,1.102,1.10205,772000002.0
2007-11-26 15:58:00,1.10205,1.10205,1.10195,1.10205,384800000.0
2007-11-26 15:59:00,1.10205,1.10205,1.10195,1.102,254800000.0
2007-11-26 16:00:00,1.102,1.1022,1.10195,1.10215,1244200001.0
2007-11-26 16:01:00,1.10215,1.1022,1.10205,1.10215,1432099979.0
2007-11-26 16:02:00,1.10215,1.1023,1.10205,1.10225,1277900005.0
2007-11-26 16:03:00,1.10225,1.10235,1.10225,1.10235,653300019.0
2007-11-26 16:04:00,1.10235,1.1024,1.10225,1.1023,125999997.0
2007-11-26 16:05:00,1.1023,1.1025,1.1023,1.1024,154200000.0
2007-11-26 16:06:00,1.1024,1.1025,1.10235,1.1024,148800000.0
2007-11-26 16:07:00,1.1024,1.10245,1.10225,1.1023,162000000.0
2007-11-26 16:08:00,1.1023,1.1025,1.1023,1.1025,32600000.0
2007-11-26 16:09:00,1.1025,1.1026,1.1024,1.1024,59300000.0
2007-11-26 16:10:00,1.1024,1.1025,1.1024,1.1025,56600000.0
2007-11-26 16:11:00,1.1025,1.1025,1.10235,1.10245,160500002.0
2007-11-26 16:12:00,1.10245,1.1025,1.1023,1.1024,928400009.0
2007-11-26 16:13:00,1.10235,1.1025,1.10235,1.10245,173000000.0
2007-11-26 16:14:00,1.10245,1.10255,1.1024,1.1024,399200003.0
2007-11-26 16:15:00,1.1024,1.1026,1.1024,1.1026,81600000.0
2007-11-26 16:16:00,1.1026,1.1026,1.1025,1.10255,86400000.0
2007-11-26 16:17:00,1.10255,1.1026,1.1024,1.1025,266200000.0
2007-11-26 16:18:00,1.1025,1.1025,1.10225,1.1025,623300000.0
2007-11-26 16:20:00,1.1028,1.103,1.1028,1.103,1513799999.0
2007-11-26 16:21:00,1.1031,1.1031,1.1031,1.1031,1454800021.0
2007-11-26 16:22:00,1.1028,1.103,1.10275,1.10295,1454800021.0
2007-11-26 16:23:00,1.10295,1.103,1.1029,1.103,1685400018.0
2007-11-26 16:24:00,1.103,1.103,1.10285,1.10285,734999998.0
2007-11-26 16:25:00,1.1029,1.1029,1.10275,1.1028,1211699989.0
2007-11-26 16:26:00,1.10275,1.1029,1.10275,1.1029,769700008.0
2007-11-26 16:27:00,1.1029,1.103,1.1028,1.103,1138500000.0
2007-11-26 16:28:00,1.1029,1.1029,1.10265,1.1027,443699997.0
2007-11-26 16:29:00,1.10265,1.1027,1.10265,1.1027,560399999.0
2007-11-26 16:30:00,1.1027,1.10285,1.1027,1.10285,935300001.0
2007-11-26 16:31:00,1.10285,1.1029,1.1028,1.1028,1414899999.0
2007-11-26 16:32:00,1.1028,1.1028,1.10265,1.10265,2004599994.0
2007-11-26 16:33:00,1.1027,1.1028,1.10265,1.1028,908800005.0
2007-11-26 16:34:00,1.1028,1.1028,1.1026,1.1026,1702600001.0
2007-11-26 16:35:00,1.1026,1.1027,1.10255,1.10265,1493000002.0
2007-11-26 16:36:00,1.10265,1.1029,1.10265,1.1028,1344000000.0
2007-11-26 16:37:00,1.1028,1.1029,1.1028,1.10285,1298099999.0
2007-11-26 16:38:00,1.10285,1.103,1.10285,1.103,816300000.0
2007-11-26 16:39:00,1.103,1.103,1.1029,1.103,1416299990.0
2007-11-26 16:40:00,1.103,1.103,1.10285,1.1029,993099999.0
2007-11-26 16:41:00,1.10285,1.103,1.10285,1.103,875700004.0
2007-11-26 16:42:00,1.103,1.103,1.10285,1.103,850400009.0
2007-11-26 16:43:00,1.103,1.103,1.1029,1.1029,375600000.0
2007-11-26 16:44:00,1.1029,1.1031,1.1029,1.1031,942699997.0
2007-11-26 16:45:00,1.1031,1.1031,1.10295,1.10295,1142100001.0
2007-11-26 16:46:00,1.10295,1.10315,1.10295,1.10315,2014999991.0
2007-11-26 16:47:00,1.10315,1.1032,1.10305,1.1032,1595094304.0
2007-11-26 16:48:00,1.1033,1.1033,1.10305,1.1031,2073835706.0
2007-11-26 16:49:00,1.1031,1.1031,1.10295,1.10295,1885900016.0
2007-11-26 16:50:00,1.10295,1.103,1.1029,1.1029,994699999.0
2007-11-26 16:51:00,1.1031,1.1031,1.1029,1.1031,2071399994.0
2007-11-26 16:52:00,1.10305,1.1033,1.103,1.1032,2071399994.0
2007-11-26 16:53:00,1.1032,1.1032,1.10305,1.1031,2062900021.0
2007-11-26 16:54:00,1.1031,1.1031,1.1031,1.1031,729500000.0
2007-11-26 16:55:00,1.1031,1.1031,1.103,1.1031,940300002.0
2007-11-26 16:56:00,1.1031,1.10315,1.1031,1.1031,879900000.0
2007-11-26 16:57:00,1.1031,1.1032,1.1031,1.1032,1069699992.0
2007-11-26 16:58:00,1.1032,1.1034,1.1032,1.1032,1230499998.0
2007-11-26 16:59:00,1.1032,1.10325,1.10305,1.1031,874999996.0
2007-11-26 17:00:00,1.1031,1.1032,1.1031,1.1031,1068299991.0
2007-11-26 17:01:00,1.1031,1.1031,1.103,1.103,1053999995.0
2007-11-26 17:02:00,1.103,1.1031,1.1028,1.10285,1615700004.0
2007-11-26 17:03:00,1.1028,1.103,1.10275,1.1029,2123699995.0
2007-11-26 17:04:00,1.1029,1.103,1.10285,1.1029,864800000.0
2007-11-26 17:05:00,1.1029,1.10305,1.1027,1.10305,478200000.0
2007-11-26 17:06:00,1.10305,1.10315,1.103,1.1031,1300199998.0
2007-11-26 17:07:00,1.1031,1.10315,1.103,1.10315,1064700000.0
2007-11-26 17:08:00,1.10315,1.1032,1.103,1.103,1327699994.0
2007-11-26 17:09:00,1.103,1.1031,1.103,1.1031,1124900000.0
2007-11-26 17:10:00,1.1031,1.1031,1.1028,1.10305,916500000.0
2007-11-26 17:11:00,1.10305,1.10325,1.10305,1.1031,1436400001.0
2007-11-26 17:12:00,1.1031,1.10315,1.103,1.103,1624730916.0
2007-11-26 17:13:00,1.103,1.1033,1.103,1.10305,1886200014.0
2007-11-26 17:14:00,1.1031,1.1036,1.10305,1.1035,1372599990.0
2007-11-26 17:15:00,1.1035,1.10355,1.1033,1.1034,982000001.0
2007-11-26 17:16:00,1.101,1.1012,1.1008,1.1012,1895800013.0
2007-11-26 17:17:00,1.1034,1.10345,1.1033,1.1033,1895800013.0
2007-11-26 17:18:00,1.1012,1.1012,1.1012,1.1012,1045699996.0
2007-11-26 17:19:00,1.10345,1.1035,1.1034,1.10345,1045699996.0
2007-11-26 17:20:00,1.10345,1.1035,1.10335,1.1035,1400299998.0
2007-11-26 17:21:00,1.1035,1.1035,1.1032,1.1032,1270499998.0
2007-11-26 17:22:00,1.1032,1.1034,1.1032,1.1032,748199999.0
2007-11-26 17:23:00,1.1032,1.1032,1.1031,1.1032,554699999.0
2007-11-26 17:24:00,1.1032,1.1032,1.1031,1.10315,442038500.0
2007-11-26 17:25:00,1.1032,1.1032,1.1026,1.1026,1378363600.0
2007-11-26 17:26:00,1.1008,1.1012,1.1008,1.101,1440099989.0
2007-11-26 17:27:00,1.1012,1.1012,1.101,1.1012,1440099989.0
2007-11-26 17:28:00,1.101,1.1012,1.101,1.101,1440099989.0
2007-11-26 17:29:00,1.10285,1.10295,1.10285,1.1029,1440099989.0
2007-11-26 17:30:00,1.1029,1.103,1.1029,1.1029,1979999998.0
2007-11-26 17:31:00,1.1029,1.1029,1.1029,1.1029,904200000.0
2007-11-26 17:32:00,1.1029,1.103,1.1029,1.103,1872999993.0
2007-11-26 17:33:00,1.1006,1.1008,1.1006,1.1008,1812899985.0
2007-11-26 17:34:00,1.10285,1.103,1.10285,1.1029,1812899985.0
2007-11-26 17:35:00,1.1029,1.103,1.1028,1.1029,1260600002.0
2007-11-26 17:36:00,1.1029,1.1029,1.1027,1.1029,1554200000.0
2007-11-26 17:37:00,1.1029,1.1031,1.10285,1.1031,1473600000.0
2007-11-26 17:38:00,1.1031,1.1032,1.103,1.1032,1191099999.0
2007-11-26 17:39:00,1.1032,1.1032,1.1031,1.1031,676999998.0
2007-11-26 17:40:00,1.1031,1.1031,1.1029,1.103,830599998.0
2007-11-26 17:41:00,1.103,1.1031,1.103,1.103,1039400000.0
2007-11-26 17:42:00,1.103,1.103,1.1029,1.1029,888000001.0
2007-11-26 17:43:00,1.1029,1.103,1.10285,1.103,1565800002.0
2007-11-26 17:44:00,1.103,1.103,1.10295,1.103,729600000.0
2007-11-26 17:45:00,1.1029,1.103,1.10275,1.1028,2043899993.0
2007-11-26 17:46:00,1.1028,1.10295,1.10275,1.1029,1587699999.0
2007-11-26 17:47:00,1.1029,1.1029,1.10275,1.1028,1059200009.0
2007-11-26 17:48:00,1.10275,1.1028,1.1027,1.1028,875499999.0
2007-11-26 17:49:00,1.1028,1.1031,1.1028,1.103,1850900015.0
2007-11-26 17:50:00,1.1003,1.1004,1.1003,1.1004,1398999986.0
2007-11-26 17:51:00,1.103,1.1032,1.103,1.1032,1398999986.0
2007-11-26 17:52:00,1.1032,1.1033,1.1031,1.1031,1820499972.0
2007-11-26 17:53:00,1.1031,1.1031,1.103,1.103,1064400001.0
2007-11-26 17:54:00,1.103,1.1031,1.1029,1.10305,1673099998.0
2007-11-26 17:55:00,1.10305,1.1033,1.103,1.1032,1501999999.0
2007-11-26 17:56:00,1.1032,1.1032,1.10295,1.10315,337700000.0
2007-11-26 17:57:00,1.1032,1.1033,1.1032,1.1032,1632299992.0
2007-11-26 17:58:00,1.1032,1.10325,1.1031,1.1031,959199998.0
2007-11-26 17:59:00,1.1031,1.1033,1.103,1.10315,1391100002.0
2007-11-26 18:00:00,1.1032,1.1033,1.1028,1.1028,1769799995.0
2007-11-26 18:01:00,1.1002,1.1002,1.1001,1.1002,1694899997.0
2007-11-26 18:02:00,1.1029,1.103,1.10285,1.10285,1694899997.0
2007-11-26 18:03:00,1.10285,1.103,1.10285,1.103,1862700004.0
2007-11-26 18:04:00,1.103,1.103,1.10285,1.1029,696000000.0
2007-11-26 18:05:00,1.1029,1.10295,1.1029,1.1029,594200000.0
2007-11-26 18:06:00,1.1001,1.1003,1.1001,1.1002,1512399991.0
2007-11-26 18:07:00,1.1001,1.1001,1.0999,1.1,1512399991.0
2007-11-26 18:08:00,1.1029,1.1029,1.10275,1.1028,1512399991.0
2007-11-26 18:09:00,1.1028,1.1029,1.1028,1.1028,1748200001.0
2007-11-26 18:10:00,1.1006,1.1006,1.1004,1.1004,1999499993.0
2007-11-26 18:11:00,1.1027,1.1028,1.1026,1.1026,1999499993.0
2007-11-26 18:12:00,1.1026,1.1026,1.1025,1.1025,1461499990.0
2007-11-26 18:13:00,1.1025,1.1025,1.1021,1.1021,1598700001.0
2007-11-26 18:14:00,1.1021,1.1021,1.1014,1.10145,2018899998.0
2007-11-26 18:15:00,1.10145,1.10165,1.1012,1.1013,2060000001.0
2007-11-26 18:16:00,1.1004,1.1004,1.1002,1.1003,1385500001.0
2007-11-26 18:17:00,1.10125,1.10145,1.1012,1.1014,1385500001.0
2007-11-26 18:18:00,1.1014,1.10145,1.1013,1.1013,976800000.0
2007-11-26 18:19:00,1.1013,1.1013,1.10075,1.10075,1626200011.0
2007-11-26 18:20:00,1.1004,1.1006,1.1004,1.1004,2050300000.0
2007-11-26 18:21:00,1.10075,1.10095,1.1004,1.1004,2050300000.0
2007-11-26 18:22:00,1.1003,1.1004,1.1003,1.1004,2032699996.0
2007-11-26 18:23:00,1.10025,1.10055,1.1002,1.1005,2032699996.0
2007-11-26 18:24:00,1.1005,1.1005,1.1003,1.10045,1590600000.0
2007-11-26 18:25:00,1.1002,1.1004,1.1002,1.1003,2047799989.0
2007-11-26 18:26:00,1.1009,1.1013,1.1009,1.1013,2047799989.0
2007-11-26 18:27:00,1.1013,1.1013,1.1012,1.1013,877499990.0
2007-11-26 18:28:00,1.1013,1.1013,1.1012,1.1012,530100003.0
2007-11-26 18:29:00,1.1012,1.1012,1.1011,1.1011,980600001.0
2007-11-26 18:30:00,1.1012,1.1012,1.10095,1.10095,1011500009.0
2007-11-26 18:31:00,1.10095,1.101,1.1007,1.10085,1092000000.0
2007-11-26 18:32:00,1.10085,1.1009,1.1008,1.1009,1292900000.0
2007-11-26 18:33:00,1.1009,1.101,1.10085,1.1009,2112199989.0
2007-11-26 18:34:00,1.1009,1.101,1.1009,1.10095,2087899996.0
2007-11-26 18:35:00,1.10095,1.1011,1.10095,1.1011,1529000004.0
2007-11-26 18:36:00,1.1011,1.1011,1.10105,1.1011,1236200010.0
2007-11-26 18:37:00,1.1011,1.1011,1.10095,1.101,1940300021.0
2007-11-26 18:38:00,1.101,1.1012,1.10095,1.1011,1886600010.0
2007-11-26 18:39:00,1.1011,1.1012,1.10105,1.1011,774099999.0
2007-11-26 18:40:00,1.1011,1.1012,1.1011,1.1011,779100000.0
2007-11-26 18:41:00,1.1011,1.1012,1.1009,1.101,1835800001.0
2007-11-26 18:42:00,1.101,1.101,1.1007,1.1007,1768649996.0
2007-11-26 18:43:00,1.1007,1.1009,1.10065,1.1008,1704100004.0
2007-11-26 18:44:00,1.1008,1.1008,1.10065,1.10065,1614300001.0
2007-11-26 18:45:00,1.10065,1.1007,1.1002,1.1002,1830699995.0
2007-11-26 18:46:00,1.1002,1.1003,1.1002,1.1003,1162100000.0
2007-11-26 18:47:00,1.1003,1.1003,1.1002,1.1002,915900000.0
2007-11-26 18:48:00,1.1002,1.1002,1.1002,1.1002,860800000.0
2007-11-26 18:49:00,1.1002,1.1006,1.1002,1.1006,1146200008.0
2007-11-26 18:50:00,1.1006,1.10065,1.10045,1.10065,1880000009.0
2007-11-26 18:51:00,1.10065,1.10065,1.10055,1.1006,567800000.0
2007-11-26 18:52:00,1.1006,1.10065,1.10045,1.1005,1061700000.0
2007-11-26 18:53:00,1.1005,1.1007,1.10045,1.10065,555200000.0
2007-11-26 18:54:00,1.10065,1.10065,1.1005,1.1005,756100008.0
2007-11-26 18:55:00,1.10055,1.10065,1.1005,1.10065,1656100000.0
2007-11-26 18:56:00,1.1003,1.1004,1.1003,1.1004,928300000.0
2007-11-26 18:57:00,1.1003,1.1003,1.1003,1.1003,928300000.0
2007-11-26 18:58:00,1.10055,1.10065,1.10035,1.1004,928300000.0
2007-11-26 18:59:00,1.10045,1.10045,1.1003,1.10045,1932100000.0
2007-11-26 19:00:00,1.10045,1.10045,1.10015,1.10015,2118499994.0
2007-11-26 19:01:00,1.10015,1.1003,1.10015,1.1003,1111000009.0
2007-11-26 19:02:00,1.1003,1.10035,1.10025,1.1003,442800000.0
2007-11-26 19:03:00,1.1003,1.1003,1.1,1.1,457400001.0
2007-11-26 19:04:00,1.1,1.10015,1.09985,1.1001,1688399996.0
2007-11-26 19:05:00,1.1001,1.10015,1.10005,1.1001,1874700000.0
2007-11-26 19:07:00,1.10025,1.10025,1.09995,1.1001,1964900009.0
2007-11-26 19:08:00,1.1002,1.1002,1.1002,1.1002,574800001.0
2007-11-26 19:09:00,1.1001,1.10045,1.1001,1.10045,574800001.0
2007-11-26 19:10:00,1.10045,1.10065,1.10045,1.10055,1560800001.0
2007-11-26 19:11:00,1.1005,1.10055,1.10045,1.1005,1102299997.0
2007-11-26 19:12:00,1.1005,1.10065,1.1005,1.1006,1018600001.0
2007-11-26 19:13:00,1.1006,1.10065,1.10055,1.1006,616400001.0
2007-11-26 19:14:00,1.1006,1.10065,1.10045,1.10055,1353000000.0
2007-11-26 19:15:00,1.10055,1.1007,1.10055,1.1007,696399999.0
2007-11-26 19:17:00,1.10035,1.10075,1.10035,1.1007,1270199998.0
2007-11-26 19:18:00,1.1007,1.10075,1.1006,1.10065,531100005.0
2007-11-26 19:19:00,1.10065,1.1008,1.1006,1.1007,2029300019.0
2007-11-26 19:20:00,1.1007,1.1007,1.1005,1.1005,492600002.0
2007-11-26 19:21:00,1.1005,1.10055,1.1004,1.10045,1855699988.0
2007-11-26 19:22:00,1.10045,1.1005,1.10035,1.10045,1796500009.0
2007-11-26 19:23:00,1.10045,1.10055,1.10035,1.10055,1158899996.0
2007-11-26 19:24:00,1.10055,1.1007,1.10035,1.10035,841700004.0
2007-11-26 19:25:00,1.10035,1.10045,1.10035,1.1004,1973800006.0
2007-11-26 19:26:00,1.1004,1.1007,1.1004,1.1006,1466200005.0
2007-11-26 19:27:00,1.1006,1.1008,1.1006,1.10075,1114099968.0
2007-11-26 19:28:00,1.10075,1.1009,1.1007,1.1009,866499992.0
2007-11-26 19:29:00,1.1009,1.10105,1.10085,1.10085,1096800002.0
2007-11-26 19:30:00,1.10085,1.10085,1.10065,1.10065,1250399997.0
2007-11-26 19:31:00,1.10065,1.10075,1.1006,1.1007,1364600003.0
2007-11-26 19:32:00,1.1007,1.1007,1.1007,1.1007,205200000.0
2007-11-26 19:33:00,1.1007,1.1007,1.1006,1.10065,1002800003.0
2007-11-26 19:34:00,1.1006,1.1007,1.1006,1.10065,647800002.0
2007-11-26 19:35:00,1.1007,1.1007,1.1006,1.1006,67400000.0
2007-11-26 19:36:00,1.1006,1.1008,1.10055,1.10075,1110599997.0
2007-11-26 19:37:00,1.10075,1.10075,1.10065,1.1007,673399994.0
2007-11-26 19:38:00,1.1006,1.1006,1.1006,1.1006,2133900005.0
2007-11-26 19:39:00,1.10045,1.10045,1.1003,1.1004,2133900005.0
2007-11-26 19:41:00,1.10065,1.1007,1.1006,1.1006,1379000017.0
2007-11-26 19:42:00,1.1006,1.1006,1.10045,1.10045,630999988.0
2007-11-26 19:43:00,1.10045,1.10045,1.10035,1.1004,920999994.0
2007-11-26 19:44:00,1.1004,1.1004,1.10035,1.1004,425899995.0
2007-11-26 19:45:00,1.1004,1.10045,1.10035,1.1004,796099995.0
2007-11-26 19:46:00,1.1004,1.1004,1.10015,1.10015,626699998.0
2007-11-26 19:47:00,1.10015,1.1004,1.10015,1.1004,1409400006.0
2007-11-26 19:48:00,1.10045,1.10055,1.10035,1.1004,1177799999.0
2007-11-26 19:49:00,1.1004,1.10055,1.10035,1.10055,1035099989.0
2007-11-26 19:50:00,1.10055,1.1006,1.1003,1.1003,416200000.0
2007-11-26 19:51:00,1.1003,1.1003,1.10015,1.1002,421200000.0
2007-11-26 19:52:00,1.1002,1.1003,1.1002,1.1002,286300000.0
2007-11-26 19:53:00,1.10025,1.1003,1.1002,1.10025,246800000.0
2007-11-26 19:54:00,1.10025,1.10035,1.1002,1.1003,438000002.0
2007-11-26 19:55:00,1.1003,1.1004,1.1003,1.1004,173499999.0
2007-11-26 19:56:00,1.1004,1.10055,1.1004,1.10045,894500009.0
2007-11-26 19:57:00,1.1004,1.10055,1.1003,1.1003,1296299997.0
2007-11-26 19:58:00,1.10035,1.1004,1.1003,1.1004,290500000.0
2007-11-26 19:59:00,1.1004,1.1004,1.1003,1.1004,489300000.0
2007-11-26 20:00:00,1.10035,1.10045,1.10035,1.10035,1210200001.0
2007-11-26 20:01:00,1.10035,1.1004,1.10035,1.10035,546899989.0
2007-11-26 20:02:00,1.10035,1.1004,1.1003,1.1004,1182799994.0
2007-11-26 20:03:00,1.1004,1.10045,1.10025,1.10045,952699986.0
2007-11-26 20:04:00,1.10045,1.1005,1.10045,1.1005,385800000.0
2007-11-26 20:05:00,1.1005,1.1005,1.1004,1.1004,72200000.0
2007-11-26 20:06:00,1.1005,1.1005,1.10035,1.1004,130600000.0
2007-11-26 20:07:00,1.1004,1.1005,1.1001,1.1001,1458200023.0
2007-11-26 20:08:00,1.10015,1.10035,1.1001,1.10035,440200002.0
2007-11-26 20:09:00,1.10035,1.1004,1.10025,1.10025,234700000.0
2007-11-26 20:10:00,1.1003,1.1003,1.10015,1.10015,1088799977.0
2007-11-26 20:11:00,1.10015,1.10025,1.10015,1.10025,1337400002.0
2007-11-26 20:12:00,1.10025,1.10055,1.10025,1.10045,1169200007.0
2007-11-26 20:13:00,1.10045,1.1006,1.1004,1.1004,566300002.0
2007-11-26 20:14:00,1.1005,1.10065,1.10045,1.10055,898700004.0
2007-11-26 20:15:00,1.10055,1.10065,1.10055,1.10065,502200005.0
2007-11-26 20:16:00,1.10065,1.1007,1.10065,1.10065,146800000.0
2007-11-26 20:17:00,1.10065,1.10065,1.1006,1.1006,168400000.0
2007-11-26 20:18:00,1.1006,1.1006,1.10055,1.1006,828699993.0
2007-11-26 20:19:00,1.1006,1.1006,1.1006,1.1006,673800000.0
2007-11-26 20:20:00,1.1006,1.1006,1.1006,1.1006,752499994.0
2007-11-26 20:21:00,1.1006,1.10075,1.1006,1.1006,523900000.0
2007-11-26 20:22:00,1.1006,1.10075,1.1006,1.10065,826099999.0
2007-11-26 20:23:00,1.10065,1.10075,1.10055,1.10055,1764800025.0
2007-11-26 20:24:00,1.10055,1.1006,1.1005,1.1005,343800002.0
2007-11-26 20:25:00,1.1005,1.1006,1.1004,1.10055,479400000.0
2007-11-26 20:26:00,1.10055,1.10055,1.1005,1.10055,327200000.0
2007-11-26 20:27:00,1.10055,1.10055,1.1004,1.1004,538800004.0
2007-11-26 20:28:00,1.1004,1.10055,1.1004,1.10045,280800003.0
2007-11-26 20:29:00,1.1004,1.1005,1.10035,1.10035,673000004.0
2007-11-26 20:30:00,1.10035,1.10045,1.10035,1.10045,1129899998.0
2007-11-26 20:31:00,1.10045,1.10055,1.1004,1.10045,677700006.0
2007-11-26 20:32:00,1.10045,1.1005,1.10025,1.10025,1258900013.0
2007-11-26 20:33:00,1.10025,1.10035,1.1002,1.10035,1527000005.0
2007-11-26 20:34:00,1.10035,1.1004,1.10035,1.10035,1088099999.0
2007-11-26 20:35:00,1.10035,1.10045,1.10035,1.10045,1283099996.0
2007-11-26 20:36:00,1.10045,1.10055,1.10045,1.10045,1121300005.0
2007-11-26 20:37:00,1.10045,1.1006,1.1004,1.10055,1754200026.0
2007-11-26 20:38:00,1.10055,1.10075,1.10055,1.10075,751299999.0
2007-11-26 20:39:00,1.10075,1.10085,1.1006,1.1007,1879999996.0
2007-11-26 20:40:00,1.1007,1.1008,1.10065,1.10075,1289499994.0
2007-11-26 20:41:00,1.10075,1.1008,1.10075,1.1008,1110800000.0
2007-11-26 20:42:00,1.1008,1.10085,1.10075,1.1008,940800004.0
2007-11-26 20:43:00,1.1008,1.1008,1.1008,1.1008,69800000.0
2007-11-26 20:44:00,1.1008,1.1008,1.10055,1.1007,1085600010.0
2007-11-26 20:45:00,1.1007,1.1007,1.1004,1.1006,1064499998.0
2007-11-26 20:46:00,1.1006,1.1006,1.10045,1.10045,331099997.0
2007-11-26 20:47:00,1.10045,1.10045,1.10035,1.1004,1553800013.0
2007-11-26 20:48:00,1.1004,1.1004,1.10035,1.1004,1578500006.0
2007-11-26 20:49:00,1.1004,1.1004,1.10035,1.10035,1817000002.0
2007-11-26 20:50:00,1.10035,1.10045,1.10035,1.10035,2005199998.0
2007-11-26 20:51:00,1.10035,1.1004,1.10025,1.10025,187346339.0
2007-11-26 20:52:00,1.10025,1.10035,1.1002,1.10025,844000000.0
2007-11-26 20:53:00,1.10025,1.1004,1.1002,1.1002,1836400026.0
2007-11-26 20:54:00,1.1002,1.10025,1.1001,1.10025,1842300012.0
2007-11-26 20:55:00,1.10025,1.10025,1.1,1.10015,1708900006.0
2007-11-26 20:56:00,1.10015,1.10025,1.1001,1.10025,538400001.0
2007-11-26 20:57:00,1.10025,1.1003,1.10025,1.1003,405500000.0
2007-11-26 20:58:00,1.1003,1.1003,1.1002,1.1002,272500000.0
2007-11-26 20:59:00,1.10025,1.1003,1.1002,1.1003,420600000.0
2007-11-26 21:00:00,1.1003,1.1003,1.1003,1.1003,164000000.0
2007-11-26 21:01:00,1.1003,1.10035,1.1002,1.10035,460500000.0
2007-11-26 21:02:00,1.10035,1.10035,1.10005,1.10015,1226000002.0
2007-11-26 21:03:00,1.10015,1.10035,1.1001,1.10035,1023600002.0
2007-11-26 21:04:00,1.10035,1.1005,1.10035,1.10035,864100001.0
2007-11-26 21:05:00,1.10035,1.10035,1.10025,1.10025,836499999.0
2007-11-26 21:06:00,1.10025,1.10025,1.09995,1.1,1728599998.0
2007-11-26 21:07:00,1.1,1.10005,1.09965,1.09965,1748599984.0
2007-11-26 21:08:00,1.09965,1.09965,1.09945,1.09945,1693800016.0
2007-11-26 21:09:00,1.09945,1.09955,1.09935,1.09955,1152400006.0
2007-11-26 21:10:00,1.09955,1.09975,1.09955,1.09975,1085500000.0
2007-11-26 21:11:00,1.09975,1.09975,1.0996,1.0996,1680400017.0
2007-11-26 21:12:00,1.0996,1.09975,1.0995,1.09965,1409500004.0
2007-11-26 21:13:00,1.09965,1.09975,1.09965,1.09965,1026099995.0
2007-11-26 21:14:00,1.09965,1.09975,1.09965,1.09965,814700001.0
2007-11-26 21:15:00,1.09965,1.09975,1.09965,1.09975,680500000.0
2007-11-26 21:16:00,1.09975,1.09985,1.09965,1.0998,1249899999.0
2007-11-26 21:17:00,1.0998,1.0998,1.09975,1.0998,1625299996.0
2007-11-26 21:18:00,1.0998,1.0998,1.09955,1.09955,803200008.0
2007-11-26 21:19:00,1.0996,1.0998,1.0996,1.0997,831600000.0
2007-11-26 21:20:00,1.0997,1.09975,1.09965,1.09975,1092400000.0
2007-11-26 21:21:00,1.09975,1.10005,1.09975,1.10005,1649700001.0
2007-11-26 21:22:00,1.10005,1.10015,1.09995,1.1001,1222400004.0
2007-11-26 21:23:00,1.1001,1.1001,1.1,1.10005,327700000.0
2007-11-26 21:24:00,1.10005,1.10015,1.09995,1.10005,1033300002.0
2007-11-26 21:25:00,1.10005,1.10015,1.1,1.1001,1058000007.0
2007-11-26 21:26:00,1.10005,1.10015,1.10005,1.1001,1038799997.0
2007-11-26 21:27:00,1.10005,1.10015,1.10005,1.10015,1662399991.0
2007-11-26 21:28:00,1.10015,1.10025,1.1001,1.10015,819600000.0
2007-11-26 21:29:00,1.10015,1.10015,1.10005,1.1001,872800008.0
2007-11-26 21:30:00,1.10015,1.1002,1.10015,1.1002,299100000.0
2007-11-26 21:31:00,1.1002,1.1002,1.10005,1.1001,293600001.0
2007-11-26 21:32:00,1.1001,1.1001,1.1001,1.1001,233200000.0
2007-11-26 21:33:00,1.1001,1.1002,1.10005,1.1001,930000006.0
2007-11-26 21:34:00,1.10015,1.10015,1.1001,1.10015,751700000.0
2007-11-26 21:35:00,1.10015,1.10015,1.1001,1.1001,144300000.0
2007-11-26 21:36:00,1.1001,1.10015,1.1001,1.10015,241800000.0
2007-11-26 21:37:00,1.10015,1.10015,1.0999,1.1,1089399996.0
2007-11-26 21:38:00,1.1,1.1,1.09975,1.09975,1114700005.0
2007-11-26 21:39:00,1.09975,1.0998,1.0997,1.0998,711900004.0
2007-11-26 21:40:00,1.0998,1.0998,1.0995,1.09955,1453800009.0
2007-11-26 21:41:00,1.0995,1.09955,1.0989,1.0989,1593999997.0
2007-11-26 21:42:00,1.0989,1.09905,1.0989,1.09905,1998399990.0
2007-11-26 21:43:00,1.09905,1.0991,1.09895,1.0991,995599998.0
2007-11-26 21:44:00,1.0991,1.09915,1.099,1.099,1044499995.0
2007-11-26 21:45:00,1.099,1.0991,1.09895,1.09905,448199996.0
2007-11-26 21:46:00,1.09905,1.09915,1.09905,1.09905,736300000.0
2007-11-26 21:48:00,1.09905,1.0991,1.09905,1.09905,2099199978.0
2007-11-26 21:49:00,1.09905,1.0991,1.099,1.09905,1107499996.0
2007-11-26 21:50:00,1.09905,1.09905,1.09895,1.09905,848900000.0
2007-11-26 21:51:00,1.09905,1.0991,1.09895,1.099,755800001.0
2007-11-26 21:52:00,1.099,1.0992,1.099,1.0992,1455800000.0
2007-11-26 21:53:00,1.0992,1.09925,1.0991,1.09925,2034499995.0
2007-11-26 21:54:00,1.09925,1.09955,1.09925,1.0995,1756300007.0
2007-11-26 21:55:00,1.0995,1.0996,1.0995,1.09955,842200001.0
2007-11-26 21:56:00,1.0995,1.09955,1.09945,1.0995,1306600006.0
2007-11-26 21:57:00,1.0995,1.0995,1.0994,1.0994,268600002.0
2007-11-26 21:58:00,1.0994,1.0994,1.09925,1.09925,1904699986.0
2007-11-26 21:59:00,1.0968,1.0968,1.0966,1.0966,1881900015.0
2007-11-26 22:00:00,1.0991,1.0991,1.0988,1.0989,1881900015.0
2007-11-26 22:01:00,1.0989,1.09895,1.09865,1.0987,1356999997.0
2007-11-26 22:02:00,1.09875,1.09885,1.09865,1.09885,1158200010.0
2007-11-26 22:03:00,1.09885,1.0989,1.09885,1.0989,816400000.0
2007-11-26 22:04:00,1.0989,1.09895,1.0988,1.09895,1607199996.0
2007-11-26 22:05:00,1.09895,1.09895,1.09865,1.09865,1136999998.0
2007-11-26 22:06:00,1.09865,1.09875,1.09855,1.0987,1773400022.0
2007-11-26 22:07:00,1.0958,1.0958,1.0955,1.0955,2074499993.0
2007-11-26 22:08:00,1.09865,1.09865,1.09855,1.09855,2074499993.0
2007-11-26 22:09:00,1.09855,1.09855,1.09795,1.09795,1052900001.0
2007-11-26 22:10:00,1.09795,1.09815,1.09775,1.09805,2038299982.0
2007-11-26 22:11:00,1.0959,1.0959,1.0958,1.0958,2108199991.0
2007-11-26 22:12:00,1.09785,1.09785,1.0971,1.09755,2108199991.0
2007-11-26 22:13:00,1.09755,1.09795,1.09755,1.09785,1099700004.0
2007-11-26 22:14:00,1.0978,1.098,1.09765,1.0977,707000000.0
2007-11-26 22:15:00,1.0977,1.09805,1.0977,1.09805,383000000.0
2007-11-26 22:16:00,1.09805,1.0981,1.09785,1.09785,1414600007.0
2007-11-26 22:17:00,1.09785,1.09795,1.0978,1.09785,433199999.0
2007-11-26 22:18:00,1.09785,1.09785,1.0978,1.09785,364700000.0
2007-11-26 22:19:00,1.09785,1.09815,1.0978,1.0981,599300006.0
2007-11-26 22:20:00,1.09815,1.09815,1.098,1.098,708900000.0
2007-11-26 22:21:00,1.09805,1.0983,1.09785,1.09825,919700000.0
2007-11-26 22:22:00,1.0983,1.09835,1.09795,1.09795,367700000.0
2007-11-26 22:23:00,1.09795,1.098,1.09775,1.0978,414600000.0
2007-11-26 22:24:00,1.0978,1.0978,1.09765,1.09765,250200000.0
2007-11-26 22:25:00,1.09765,1.09765,1.0972,1.09745,1123600000.0
2007-11-26 22:26:00,1.09745,1.0976,1.0973,1.0976,615500002.0
2007-11-26 22:27:00,1.0976,1.0976,1.09745,1.0976,655200002.0
2007-11-26 22:28:00,1.0976,1.0976,1.0973,1.09735,322349998.0
2007-11-26 22:29:00,1.0974,1.0975,1.0972,1.0975,1502000000.0
2007-11-26 22:30:00,1.0975,1.0975,1.0971,1.0974,830299990.0
2007-11-26 22:31:00,1.0974,1.0975,1.09725,1.09745,690600005.0
2007-11-26 22:32:00,1.09765,1.09785,1.09755,1.0977,1005700001.0
2007-11-26 22:33:00,1.0977,1.0977,1.09755,1.0977,216200000.0
2007-11-26 22:34:00,1.0977,1.09785,1.0977,1.09785,591500000.0
2007-11-26 22:35:00,1.09775,1.09835,1.09775,1.0983,821400003.0
2007-11-26 22:36:00,1.0983,1.0983,1.09755,1.09795,1942400005.0
2007-11-26 22:37:00,1.09795,1.09835,1.09795,1.09835,1605200025.0
2007-11-26 22:38:00,1.09835,1.09865,1.09835,1.09855,1240700006.0
2007-11-26 22:39:00,1.09855,1.09855,1.09815,1.09845,1564500001.0
2007-11-26 22:40:00,1.09845,1.09845,1.09835,1.09835,1563000005.0
2007-11-26 22:41:00,1.09835,1.09845,1.09835,1.09835,907900000.0
2007-11-26 22:42:00,1.09835,1.09845,1.09835,1.09845,661900000.0
2007-11-26 22:43:00,1.09845,1.09845,1.09805,1.09845,1393299975.0
2007-11-26 22:44:00,1.09845,1.0985,1.0984,1.0985,336800000.0
2007-11-26 22:45:00,1.0985,1.09865,1.0985,1.09865,536199999.0
2007-11-26 22:46:00,1.09865,1.0987,1.0986,1.09865,635000000.0
2007-11-26 22:47:00,1.09865,1.0987,1.0986,1.0986,786100001.0
2007-11-26 22:48:00,1.0986,1.0987,1.0986,1.09865,763299999.0
2007-11-26 22:49:00,1.09865,1.09865,1.09845,1.09855,1569100000.0
2007-11-26 22:50:00,1.09855,1.09865,1.09835,1.09835,1772800003.0
2007-11-26 22:51:00,1.09835,1.09845,1.09815,1.09835,1272500027.0
2007-11-26 22:52:00,1.09835,1.09835,1.09805,1.09815,952700001.0
2007-11-26 22:53:00,1.09815,1.09815,1.09785,1.0979,1626800021.0
2007-11-26 22:54:00,1.09785,1.098,1.09745,1.09745,1773599994.0
2007-11-26 22:55:00,1.09745,1.09745,1.09705,1.09745,1958400012.0
2007-11-26 22:56:00,1.09745,1.0975,1.0973,1.0973,215100000.0
2007-11-26 22:57:00,1.0973,1.0973,1.09675,1.09685,2113999986.0
2007-11-26 22:58:00,1.09685,1.09725,1.09685,1.09705,1510199988.0
2007-11-26 22:59:00,1.0968,1.0968,1.0966,1.0968,805834473.0
2007-11-26 23:00:00,1.09675,1.09675,1.09605,1.0961,805834473.0
2007-11-26 23:01:00,1.09605,1.0962,1.09605,1.09615,1085100000.0
2007-11-26 23:02:00,1.09615,1.09615,1.09595,1.09595,683699999.0
2007-11-26 23:03:00,1.09605,1.09615,1.09595,1.09615,1469800006.0
2007-11-26 23:04:00,1.0966,1.0966,1.0966,1.0966,1035599996.0
2007-11-26 23:05:00,1.0967,1.0967,1.0967,1.0967,1035599996.0
2007-11-26 23:06:00,1.0959,1.0961,1.09575,1.09605,1035599996.0
2007-11-26 23:07:00,1.09605,1.09605,1.09545,1.0956,1695599999.0
2007-11-26 23:08:00,1.0956,1.09575,1.0956,1.09575,1783000000.0
2007-11-26 23:09:00,1.09575,1.09585,1.09565,1.09585,1302100000.0
2007-11-26 23:10:00,1.09585,1.09585,1.0958,1.09585,1218000000.0
2007-11-26 23:11:00,1.0958,1.0959,1.0958,1.0959,953399999.0
2007-11-26 23:12:00,1.0959,1.09605,1.09585,1.096,326300000.0
2007-11-26 23:13:00,1.096,1.09605,1.09585,1.0959,227800000.0
2007-11-26 23:14:00,1.0959,1.0961,1.0958,1.09595,548200000.0
2007-11-26 23:15:00,1.09595,1.096,1.09575,1.09575,88400000.0
2007-11-26 23:16:00,1.09575,1.09615,1.09575,1.096,333400000.0
2007-11-26 23:17:00,1.096,1.0961,1.096,1.0961,324900000.0
2007-11-26 23:18:00,1.0961,1.0961,1.096,1.09605,355200000.0
2007-11-26 23:19:00,1.09605,1.09615,1.096,1.0961,385799994.0
2007-11-26 23:20:00,1.0961,1.09615,1.096,1.096,72200000.0
2007-11-26 23:21:00,1.096,1.0961,1.096,1.09605,173200000.0
2007-11-26 23:22:00,1.09605,1.0961,1.09605,1.09605,148600000.0
2007-11-26 23:23:00,1.09605,1.09615,1.09605,1.09605,64400000.0
2007-11-26 23:24:00,1.0961,1.0961,1.09605,1.0961,59400000.0
2007-11-26 23:25:00,1.09605,1.09615,1.0958,1.0961,189700000.0
2007-11-26 23:26:00,1.0961,1.09615,1.09605,1.09605,68200000.0
2007-11-26 23:27:00,1.096,1.09615,1.0959,1.0961,229099997.0
2007-11-26 23:28:00,1.09615,1.0962,1.0961,1.0962,55700000.0
2007-11-26 23:29:00,1.0962,1.0962,1.0961,1.0962,139500003.0
2007-11-26 23:30:00,1.0962,1.09635,1.0962,1.09635,122000000.0
2007-11-26 23:31:00,1.09635,1.0965,1.09635,1.0965,130100000.0
2007-11-26 23:32:00,1.09655,1.0966,1.0965,1.0965,194100000.0
2007-11-26 23:33:00,1.0965,1.0966,1.0962,1.09655,234400003.0
2007-11-26 23:34:00,1.09655,1.0966,1.0965,1.0965,216599994.0
2007-11-26 23:35:00,1.0965,1.09665,1.09635,1.09665,173199998.0
2007-11-26 23:36:00,1.09665,1.09665,1.0965,1.0966,125200000.0
2007-11-26 23:37:00,1.0966,1.0967,1.09655,1.09665,37200000.0
2007-11-26 23:38:00,1.09665,1.0968,1.09665,1.0968,133600000.0
2007-11-26 23:39:00,1.0968,1.0968,1.0968,1.0968,19400000.0
2007-11-26 23:40:00,1.0968,1.09685,1.09675,1.09685,31000000.0
2007-11-26 23:41:00,1.0967,1.09685,1.0967,1.09685,142700000.0
2007-11-26 23:42:00,1.09685,1.09685,1.0967,1.09675,131000000.0
2007-11-26 23:43:00,1.09675,1.0968,1.09665,1.0967,188300000.0
2007-11-26 23:44:00,1.09675,1.0968,1.0967,1.0968,234000000.0
2007-11-26 23:45:00,1.0968,1.0969,1.09655,1.09665,185500000.0
2007-11-26 23:46:00,1.09665,1.0968,1.09665,1.0968,220400000.0
2007-11-26 23:47:00,1.0968,1.0968,1.0966,1.09675,148100000.0
2007-11-26 23:48:00,1.09675,1.09675,1.09645,1.09655,540800000.0
2007-11-26 23:49:00,1.09655,1.0967,1.09645,1.0967,415200006.0
2007-11-26 23:50:00,1.0967,1.09685,1.09665,1.09665,319400001.0
2007-11-26 23:51:00,1.09665,1.09675,1.09645,1.09675,855900002.0
2007-11-26 23:52:00,1.09675,1.0968,1.09665,1.0968,131600000.0
2007-11-26 23:53:00,1.0968,1.09705,1.0968,1.09695,523400000.0
2007-11-26 23:54:00,1.09695,1.09695,1.09685,1.0969,308599999.0
2007-11-26 23:55:00,1.0969,1.097,1.09675,1.0969,449100001.0
2007-11-26 23:56:00,1.0969,1.0969,1.0968,1.0968,112000000.0
2007-11-26 23:57:00,1.0968,1.0968,1.0967,1.0968,236000000.0
2007-11-26 23:58:00,1.0968,1.0969,1.09655,1.0968,164000000.0
2007-11-26 23:59:00,1.0968,1.097,1.09655,1.0967,119700000.0
2007-11-27 00:00:00,1.0967,1.0967,1.09635,1.0964,277700000.0
2007-11-27 00:01:00,1.09665,1.0967,1.0966,1.0967,528500000.0
2007-11-27 00:02:00,1.0967,1.09695,1.0966,1.0968,556800000.0
2007-11-27 00:03:00,1.0968,1.0968,1.0968,1.0968,60800000.0
2007-11-27 00:04:00,1.0965,1.0965,1.0965,1.0965,222400000.0
2007-11-27 00:05:00,1.0962,1.0968,1.0962,1.0967,204600003.0
2007-11-27 00:06:00,1.0968,1.0968,1.0966,1.0967,123400000.0
2007-11-27 00:07:00,1.0967,1.0968,1.09655,1.0966,366500000.0
2007-11-27 00:08:00,1.09655,1.09655,1.0963,1.0965,686300007.0
2007-11-27 00:09:00,1.0965,1.0966,1.0965,1.0966,92600000.0
2007-11-27 00:10:00,1.0966,1.09665,1.0965,1.0965,110800000.0
2007-11-27 00:11:00,1.0965,1.0965,1.0964,1.0964,131400001.0
2007-11-27 00:12:00,1.0964,1.0964,1.0963,1.0964,230100000.0
2007-11-27 00:13:00,1.0964,1.0964,1.09615,1.0963,48200000.0
2007-11-27 00:14:00,1.0963,1.09635,1.0962,1.0963,293100000.0
2007-11-27 00:15:00,1.09635,1.09635,1.0961,1.0963,115200001.0
2007-11-27 00:16:00,1.0963,1.09635,1.096,1.09625,27200000.0
2007-11-27 00:17:00,1.0963,1.0966,1.09625,1.0966,309499999.0
2007-11-27 00:18:00,1.0965,1.0968,1.09635,1.0968,71800000.0
2007-11-27 00:19:00,1.0968,1.0968,1.0968,1.0968,6000000.0
2007-11-27 00:20:00,1.0965,1.0968,1.09645,1.0966,93900000.0
2007-11-27 00:21:00,1.0966,1.0967,1.0966,1.0966,133000000.0
2007-11-27 00:22:00,1.0966,1.0967,1.0965,1.0965,56600000.0
2007-11-27 00:23:00,1.0966,1.0966,1.0966,1.0966,43200000.0
2007-11-27 00:24:00,1.0966,1.0966,1.09655,1.09655,20800000.0
2007-11-27 00:25:00,1.0964,1.0967,1.0964,1.0967,79600000.0
2007-11-27 00:26:00,1.0966,1.09685,1.0966,1.09685,79600000.0
2007-11-27 00:27:00,1.09685,1.09685,1.09665,1.09665,92800000.0
2007-11-27 00:28:00,1.0966,1.0966,1.0966,1.0966,57600000.0
2007-11-27 00:29:00,1.09665,1.09665,1.0966,1.09665,64000000.0
2007-11-27 00:30:00,1.0964,1.0967,1.0964,1.0967,133200000.0
2007-11-27 00:31:00,1.0967,1.09695,1.09655,1.0969,171400000.0
2007-11-27 00:32:00,1.0969,1.0969,1.09685,1.0969,167200000.0
2007-11-27 00:33:00,1.0969,1.0969,1.0967,1.0968,124300000.0
2007-11-27 00:34:00,1.0968,1.0969,1.0968,1.0969,91200000.0
2007-11-27 00:35:00,1.0969,1.097,1.0969,1.0969,141600000.0
2007-11-27 00:36:00,1.0969,1.097,1.09675,1.097,121300000.0
2007-11-27 00:37:00,1.097,1.097,1.09675,1.09675,161500001.0
2007-11-27 00:38:00,1.09685,1.097,1.09685,1.0969,225000000.0
2007-11-27 00:39:00,1.0969,1.0969,1.0969,1.0969,184700000.0
2007-11-27 00:40:00,1.09685,1.09695,1.09665,1.0968,612700002.0
2007-11-27 00:41:00,1.0968,1.0969,1.09675,1.0969,88000000.0
2007-11-27 00:42:00,1.0969,1.0969,1.0965,1.0969,136200000.0
2007-11-27 00:43:00,1.0969,1.0969,1.0969,1.0969,119600000.0
2007-11-27 00:44:00,1.0969,1.0969,1.09685,1.0969,73400000.0
2007-11-27 00:45:00,1.09685,1.0969,1.09675,1.09685,67400000.0
2007-11-27 00:46:00,1.09685,1.09685,1.0966,1.0966,369300006.0
2007-11-27 00:47:00,1.0966,1.0967,1.09655,1.0966,255400000.0
2007-11-27 00:48:00,1.0966,1.0967,1.0966,1.0967,57400000.0
2007-11-27 00:49:00,1.0967,1.0968,1.0967,1.0968,491100000.0
2007-11-27 00:50:00,1.0968,1.0968,1.09655,1.0967,90300000.0
2007-11-27 00:51:00,1.0967,1.0969,1.0967,1.0968,674400000.0
2007-11-27 00:52:00,1.0968,1.0969,1.0967,1.0968,201100000.0
2007-11-27 00:53:00,1.0968,1.0968,1.09675,1.0968,55700000.0
2007-11-27 00:54:00,1.0968,1.0968,1.09675,1.0968,16000000.0
2007-11-27 00:55:00,1.0968,1.0969,1.09675,1.0968,213100001.0
2007-11-27 00:56:00,1.0968,1.0968,1.0967,1.0967,304600006.0
2007-11-27 00:57:00,1.0968,1.0969,1.0968,1.0969,219600000.0
2007-11-27 00:58:00,1.0969,1.0969,1.09675,1.0969,137700000.0
2007-11-27 00:59:00,1.097,1.09765,1.097,1.0973,419400000.0
2007-11-27 01:00:00,1.0973,1.0973,1.0971,1.0972,351200001.0
2007-11-27 01:01:00,1.0972,1.0972,1.097,1.0971,321200000.0
2007-11-27 01:02:00,1.097,1.0972,1.0969,1.0971,488799997.0
2007-11-27 01:03:00,1.0971,1.0972,1.0971,1.0972,370500000.0
2007-11-27 01:04:00,1.0972,1.0972,1.0972,1.0972,140300000.0
2007-11-27 01:05:00,1.0972,1.0973,1.09715,1.0973,395400000.0
2007-11-27 01:06:00,1.0973,1.0973,1.0972,1.09725,216300000.0
2007-11-27 01:07:00,1.09725,1.0973,1.0968,1.0969,403500001.0
2007-11-27 01:08:00,1.0969,1.0969,1.0968,1.0968,98100000.0
2007-11-27 01:09:00,1.0968,1.0968,1.0967,1.0967,381700009.0
2007-11-27 01:10:00,1.0967,1.0968,1.09665,1.09675,1250499987.0
2007-11-27 01:11:00,1.09675,1.0968,1.0966,1.0968,294200000.0
2007-11-27 01:12:00,1.0968,1.0968,1.0966,1.09675,146000000.0
2007-11-27 01:13:00,1.09675,1.0968,1.0967,1.09675,1144500012.0
2007-11-27 01:14:00,1.09675,1.0968,1.09665,1.09665,472699999.0
2007-11-27 01:15:00,1.0967,1.0967,1.0964,1.0965,1165300004.0
2007-11-27 01:16:00,1.0965,1.0965,1.0964,1.0965,551300013.0
2007-11-27 01:17:00,1.0965,1.0966,1.0965,1.0965,603000005.0
2007-11-27 01:18:00,1.0965,1.0967,1.0965,1.0967,609600009.0
2007-11-27 01:19:00,1.0967,1.0967,1.0966,1.0966,609200005.0
2007-11-27 01:20:00,1.09655,1.0967,1.09655,1.0967,621200003.0
2007-11-27 01:21:00,1.0967,1.0968,1.09665,1.0968,276400001.0
2007-11-27 01:22:00,1.0967,1.0967,1.0967,1.0967,91499999.0
2007-11-27 01:23:00,1.0967,1.0969,1.09665,1.0969,718200004.0
2007-11-27 01:24:00,1.0969,1.0969,1.0969,1.0969,63200000.0
2007-11-27 01:25:00,1.0969,1.097,1.09675,1.097,132000000.0
2007-11-27 01:26:00,1.097,1.097,1.09685,1.0969,218099999.0
2007-11-27 01:27:00,1.0969,1.0969,1.0968,1.0969,398500006.0
2007-11-27 01:28:00,1.0969,1.097,1.0968,1.0968,657000015.0
2007-11-27 01:29:00,1.0968,1.0969,1.0968,1.0969,563700012.0
2007-11-27 01:30:00,1.0969,1.097,1.0969,1.097,47200000.0
2007-11-27 01:31:00,1.0969,1.097,1.0969,1.097,94400000.0
2007-11-27 01:32:00,1.0969,1.0969,1.0969,1.0969,263800000.0
2007-11-27 01:33:00,1.0969,1.0969,1.0969,1.0969,37800000.0
2007-11-27 01:34:00,1.0969,1.0969,1.0969,1.0969,122800000.0
2007-11-27 01:35:00,1.0969,1.097,1.09685,1.097,208600000.0
2007-11-27 01:36:00,1.097,1.097,1.0969,1.097,185100000.0
2007-11-27 01:37:00,1.09665,1.097,1.09665,1.0969,251800008.0
2007-11-27 01:38:00,1.0969,1.0971,1.0968,1.097,197499999.0
2007-11-27 01:39:00,1.0969,1.097,1.0968,1.0969,436000004.0
2007-11-27 01:40:00,1.0969,1.097,1.0968,1.097,334100000.0
2007-11-27 01:41:00,1.0969,1.097,1.09685,1.0969,227700000.0
2007-11-27 01:42:00,1.0969,1.0969,1.0968,1.0969,248000000.0
2007-11-27 01:43:00,1.0969,1.0969,1.0968,1.0968,129400000.0
2007-11-27 01:44:00,1.0969,1.0969,1.0968,1.0968,72800000.0
2007-11-27 01:45:00,1.0968,1.0968,1.0967,1.0968,43900001.0
2007-11-27 01:46:00,1.0967,1.0968,1.0967,1.0968,57800000.0
2007-11-27 01:47:00,1.0968,1.0969,1.09675,1.0968,189700000.0
2007-11-27 01:48:00,1.0968,1.0969,1.0967,1.0969,292399998.0
2007-11-27 01:49:00,1.0969,1.0969,1.0969,1.0969,57100000.0
2007-11-27 01:50:00,1.0969,1.0969,1.0968,1.0969,55100000.0
2007-11-27 01:51:00,1.0968,1.0969,1.09675,1.0968,167700000.0
2007-11-27 01:52:00,1.0968,1.0968,1.09655,1.0967,417200000.0
2007-11-27 01:53:00,1.0967,1.0967,1.0967,1.0967,99100000.0
2007-11-27 01:54:00,1.09665,1.0967,1.09635,1.0965,522600001.0
2007-11-27 01:55:00,1.09645,1.0967,1.0964,1.0967,1291400007.0
2007-11-27 01:56:00,1.0967,1.0969,1.0967,1.0969,492800001.0
2007-11-27 01:57:00,1.09685,1.097,1.0968,1.097,166600000.0
2007-11-27 01:58:00,1.097,1.097,1.09685,1.0969,147500000.0
2007-11-27 01:59:00,1.0969,1.0969,1.0969,1.0969,217300000.0
2007-11-27 02:00:00,1.0969,1.0969,1.0969,1.0969,262100000.0
2007-11-27 02:01:00,1.0969,1.0969,1.0968,1.0968,488699999.0
2007-11-27 02:02:00,1.0968,1.097,1.0968,1.097,423200000.0
2007-11-27 02:03:00,1.097,1.097,1.09695,1.097,265500000.0
2007-11-27 02:04:00,1.097,1.097,1.0969,1.097,227600000.0
2007-11-27 02:05:00,1.097,1.0972,1.0969,1.097,1152400003.0
2007-11-27 02:06:00,1.097,1.0971,1.097,1.09705,485900004.0
2007-11-27 02:07:00,1.09705,1.0971,1.09695,1.0971,153900000.0
2007-11-27 02:08:00,1.0971,1.0971,1.0969,1.0969,349600005.0
2007-11-27 02:09:00,1.0969,1.097,1.09685,1.0969,289800000.0
2007-11-27 02:10:00,1.0969,1.0969,1.09685,1.0969,138800000.0
2007-11-27 02:11:00,1.0969,1.0969,1.0968,1.0968,408700000.0
2007-11-27 02:12:00,1.0968,1.0969,1.0967,1.0969,90200000.0
2007-11-27 02:13:00,1.0969,1.0969,1.0968,1.0968,779400000.0
2007-11-27 02:14:00,1.0968,1.0969,1.0968,1.0969,272700000.0
2007-11-27 02:15:00,1.0969,1.097,1.09685,1.0969,915700002.0
2007-11-27 02:16:00,1.0969,1.097,1.0969,1.097,538300000.0
2007-11-27 02:17:00,1.097,1.0972,1.09695,1.0972,437800010.0
2007-11-27 02:18:00,1.09715,1.0972,1.09705,1.0971,441100003.0
2007-11-27 02:19:00,1.0971,1.0971,1.09705,1.09705,243300000.0
2007-11-27 02:20:00,1.09705,1.0971,1.09705,1.0971,180000000.0
2007-11-27 02:21:00,1.09705,1.0973,1.09705,1.0973,371900000.0
2007-11-27 02:22:00,1.0973,1.0973,1.0973,1.0973,228800000.0
2007-11-27 02:23:00,1.0973,1.0974,1.0973,1.09735,370100000.0
2007-11-27 02:24:00,1.09735,1.0974,1.09735,1.0974,177700000.0
2007-11-27 02:25:00,1.09735,1.0976,1.09735,1.0975,371300000.0
2007-11-27 02:26:00,1.0975,1.0975,1.09735,1.0975,42700000.0
2007-11-27 02:27:00,1.0975,1.0975,1.0973,1.0974,87200000.0
2007-11-27 02:28:00,1.0974,1.0974,1.09725,1.0973,93600000.0
2007-11-27 02:29:00,1.0973,1.0974,1.0973,1.0974,44800000.0
2007-11-27 02:30:00,1.0974,1.0974,1.0973,1.0973,163800000.0
2007-11-27 02:31:00,1.0973,1.0974,1.0972,1.0973,137100000.0
2007-11-27 02:32:00,1.09725,1.0973,1.0972,1.0973,97400000.0
2007-11-27 02:33:00,1.0973,1.0973,1.0973,1.0973,121000000.0
2007-11-27 02:34:00,1.0973,1.0973,1.0973,1.0973,174500000.0
2007-11-27 02:35:00,1.0973,1.0973,1.09725,1.0973,235800000.0
2007-11-27 02:36:00,1.0973,1.0973,1.09725,1.0973,110200000.0
2007-11-27 02:37:00,1.09725,1.0974,1.09725,1.0974,63800000.0
2007-11-27 02:38:00,1.0974,1.0974,1.0973,1.0974,46000000.0
2007-11-27 02:39:00,1.0974,1.0974,1.09725,1.0973,357500011.0
2007-11-27 02:40:00,1.0973,1.0974,1.0973,1.0974,146100000.0
2007-11-27 02:41:00,1.0974,1.0975,1.0974,1.0975,322300000.0
2007-11-27 02:42:00,1.0975,1.0976,1.0975,1.0975,181100000.0
2007-11-27 02:43:00,1.09735,1.0977,1.09735,1.09765,379500000.0
2007-11-27 02:44:00,1.09765,1.09765,1.09745,1.0975,729200012.0
2007-11-27 02:45:00,1.0975,1.09775,1.0975,1.09775,866399991.0
2007-11-27 02:46:00,1.09775,1.0979,1.0975,1.09775,768100001.0
2007-11-27 02:47:00,1.0978,1.0978,1.09735,1.0976,996299989.0
2007-11-27 02:48:00,1.0976,1.0977,1.0975,1.0976,896199996.0
2007-11-27 02:49:00,1.0976,1.0977,1.09755,1.0976,381900000.0
2007-11-27 02:50:00,1.0976,1.0978,1.0975,1.0978,1247600006.0
2007-11-27 02:51:00,1.0978,1.098,1.0977,1.0979,562800011.0
2007-11-27 02:52:00,1.0979,1.09795,1.09785,1.09785,554200002.0
2007-11-27 02:53:00,1.09785,1.098,1.09775,1.098,395200000.0
2007-11-27 02:54:00,1.098,1.09805,1.09785,1.09795,714400004.0
2007-11-27 02:55:00,1.09795,1.09805,1.0979,1.09795,485900001.0
2007-11-27 02:56:00,1.09795,1.09815,1.09795,1.09815,627999997.0
2007-11-27 02:57:00,1.09805,1.09875,1.09805,1.09855,1111000000.0
2007-11-27 02:58:00,1.09855,1.09865,1.09845,1.09855,586299995.0
2007-11-27 02:59:00,1.09855,1.09855,1.09825,1.09835,300499996.0
2007-11-27 03:01:00,1.09815,1.09815,1.09795,1.09805,722200010.0
2007-11-27 03:02:00,1.09805,1.0981,1.09795,1.098,740500005.0
2007-11-27 03:03:00,1.09805,1.0981,1.09795,1.09795,345300000.0
2007-11-27 03:04:00,1.09795,1.09815,1.09795,1.09805,671599998.0
2007-11-27 03:05:00,1.09805,1.09805,1.09795,1.09795,110400000.0
2007-11-27 03:06:00,1.09795,1.0981,1.09785,1.09795,494399993.0
2007-11-27 03:07:00,1.09795,1.09795,1.09775,1.09785,1043300001.0
2007-11-27 03:08:00,1.09785,1.0979,1.09775,1.09775,261600000.0
2007-11-27 03:09:00,1.09785,1.098,1.09775,1.0979,443100001.0
2007-11-27 03:10:00,1.0979,1.09795,1.09765,1.0978,609399999.0
2007-11-27 03:11:00,1.0978,1.09785,1.09775,1.0978,68100000.0
2007-11-27 03:12:00,1.0978,1.0979,1.09775,1.09775,154300000.0
2007-11-27 03:13:00,1.09785,1.0979,1.09755,1.09765,558399992.0
2007-11-27 03:14:00,1.09765,1.09765,1.09735,1.09745,714500004.0
2007-11-27 03:15:00,1.09745,1.0976,1.09745,1.0975,1240899999.0
2007-11-27 03:16:00,1.0975,1.0976,1.09745,1.09755,403300003.0
2007-11-27 03:17:00,1.09755,1.0977,1.09755,1.09765,250300000.0
2007-11-27 03:18:00,1.09765,1.09775,1.09765,1.09765,220900000.0
2007-11-27 03:19:00,1.0978,1.0978,1.09755,1.09775,415200000.0
2007-11-27 03:20:00,1.09775,1.09775,1.09765,1.09775,208500000.0
2007-11-27 03:21:00,1.09775,1.09775,1.0976,1.0977,229099998.0
2007-11-27 03:22:00,1.0976,1.0978,1.0976,1.09775,211799997.0
2007-11-27 03:23:00,1.09775,1.0978,1.0976,1.0978,519199999.0
2007-11-27 03:24:00,1.0977,1.0978,1.0976,1.0978,436400003.0
2007-11-27 03:25:00,1.0977,1.0978,1.0977,1.0978,223000000.0
2007-11-27 03:26:00,1.0978,1.0978,1.0977,1.09775,468700004.0
2007-11-27 03:27:00,1.09785,1.09785,1.09775,1.09785,65200000.0
2007-11-27 03:28:00,1.09785,1.0979,1.09775,1.09775,732299984.0
2007-11-27 03:29:00,1.09775,1.09785,1.09775,1.0978,368400003.0
2007-11-27 03:30:00,1.0979,1.0979,1.09765,1.0978,211100001.0
2007-11-27 03:31:00,1.0978,1.0979,1.0978,1.0979,36200000.0
2007-11-27 03:32:00,1.0979,1.0979,1.09765,1.0978,110200000.0
2007-11-27 03:33:00,1.09775,1.0978,1.0976,1.0977,442100002.0
2007-11-27 03:34:00,1.09765,1.0978,1.09765,1.09775,347300000.0
2007-11-27 03:35:00,1.09775,1.09785,1.09775,1.0978,202100000.0
2007-11-27 03:36:00,1.0978,1.0978,1.09775,1.09775,295300000.0
2007-11-27 03:37:00,1.09775,1.09785,1.09775,1.09785,359000000.0
2007-11-27 03:38:00,1.09785,1.09805,1.0976,1.09805,911199999.0
2007-11-27 03:39:00,1.09805,1.09805,1.09785,1.09785,1194799997.0
2007-11-27 03:40:00,1.09785,1.09815,1.09785,1.09815,513899999.0
2007-11-27 03:41:00,1.09805,1.0981,1.09785,1.09785,958900002.0
2007-11-27 03:42:00,1.09785,1.098,1.09785,1.098,520600000.0
2007-11-27 03:43:00,1.098,1.098,1.09785,1.09795,832800009.0
2007-11-27 03:44:00,1.09795,1.098,1.09785,1.09795,360200000.0
2007-11-27 03:45:00,1.09795,1.09805,1.09785,1.09785,110300000.0
2007-11-27 03:46:00,1.09785,1.09795,1.0978,1.09785,558800000.0
2007-11-27 03:47:00,1.09785,1.0979,1.09765,1.09785,411700001.0
2007-11-27 03:48:00,1.09785,1.09795,1.0977,1.09785,411400000.0
2007-11-27 03:49:00,1.09785,1.09805,1.09775,1.09785,911699997.0
2007-11-27 03:50:00,1.09785,1.0979,1.09765,1.0978,1631399998.0
2007-11-27 03:51:00,1.0978,1.0978,1.09765,1.0978,469700000.0
2007-11-27 03:52:00,1.0978,1.0978,1.0977,1.0978,215600000.0
2007-11-27 03:53:00,1.0978,1.0978,1.0977,1.0978,332100000.0
2007-11-27 03:54:00,1.09775,1.0978,1.09755,1.0977,805500003.0
2007-11-27 03:55:00,1.0977,1.0977,1.0976,1.09765,252999998.0
2007-11-27 03:56:00,1.0977,1.0977,1.09755,1.0977,55900000.0
2007-11-27 03:57:00,1.0977,1.0977,1.09745,1.0977,412100001.0
2007-11-27 03:58:00,1.0977,1.09775,1.0976,1.09775,342800000.0
2007-11-27 03:59:00,1.0977,1.0979,1.09755,1.09785,356000000.0
2007-11-27 04:00:00,1.0979,1.0979,1.0979,1.0979,172800000.0
2007-11-27 04:01:00,1.0979,1.0979,1.0978,1.09785,469199998.0
2007-11-27 04:02:00,1.09785,1.0981,1.0978,1.0981,791200007.0
2007-11-27 04:03:00,1.09805,1.0981,1.09785,1.09785,293300000.0
2007-11-27 04:04:00,1.09785,1.09805,1.09775,1.0979,419700000.0
2007-11-27 04:05:00,1.0979,1.098,1.0978,1.0978,247800000.0
2007-11-27 04:06:00,1.0979,1.0979,1.09775,1.09775,618900000.0
2007-11-27 04:07:00,1.0977,1.0979,1.0977,1.09785,376799997.0
2007-11-27 04:08:00,1.09785,1.09785,1.09775,1.0978,382400000.0
2007-11-27 04:09:00,1.0978,1.0978,1.0977,1.0977,361800006.0
2007-11-27 04:10:00,1.0977,1.0978,1.09765,1.0978,537800006.0
2007-11-27 04:11:00,1.0977,1.0977,1.09765,1.0977,218699998.0
2007-11-27 04:12:00,1.0978,1.0978,1.09765,1.09765,250900000.0
2007-11-27 04:13:00,1.09765,1.0978,1.09765,1.0977,111000000.0
2007-11-27 04:14:00,1.0977,1.0979,1.0977,1.0978,342000000.0
2007-11-27 04:15:00,1.0978,1.0979,1.0978,1.0979,270400000.0
2007-11-27 04:16:00,1.0979,1.098,1.09785,1.0979,310399998.0
2007-11-27 04:17:00,1.0979,1.098,1.09785,1.098,358400002.0
2007-11-27 04:18:00,1.098,1.098,1.0978,1.0979,136300000.0
2007-11-27 04:19:00,1.09785,1.0979,1.09775,1.09775,203400000.0
2007-11-27 04:20:00,1.0978,1.0979,1.0978,1.0978,238600000.0
2007-11-27 04:21:00,1.0978,1.0979,1.0978,1.0978,216200000.0
2007-11-27 04:22:00,1.0978,1.0978,1.0978,1.0978,99600000.0
2007-11-27 04:23:00,1.0978,1.09795,1.0976,1.09795,174600000.0
2007-11-27 04:24:00,1.09795,1.09795,1.09775,1.09775,287300000.0
2007-11-27 04:25:00,1.09775,1.0978,1.0977,1.0977,219500002.0
2007-11-27 04:26:00,1.09765,1.0978,1.09765,1.0978,30000000.0
2007-11-27 04:27:00,1.09765,1.0978,1.09765,1.0978,72200000.0
2007-11-27 04:28:00,1.0977,1.0979,1.0977,1.0979,250800000.0
2007-11-27 04:29:00,1.0979,1.0979,1.0978,1.0978,499800000.0
2007-11-27 04:30:00,1.0978,1.0978,1.09775,1.09775,461900000.0
2007-11-27 04:31:00,1.09775,1.0978,1.09775,1.0978,418800000.0
2007-11-27 04:32:00,1.0978,1.0979,1.09775,1.0978,729800000.0
2007-11-27 04:33:00,1.0978,1.0978,1.0975,1.0978,216200000.0
2007-11-27 04:34:00,1.0978,1.0978,1.09765,1.0978,70800000.0
2007-11-27 04:35:00,1.0978,1.0978,1.09765,1.0978,122200000.0
2007-11-27 04:36:00,1.0978,1.0978,1.09765,1.0978,80900000.0
2007-11-27 04:37:00,1.0978,1.0978,1.0978,1.0978,6000000.0
2007-11-27 04:38:00,1.0978,1.0978,1.0976,1.09775,304900002.0
2007-11-27 04:39:00,1.09775,1.0978,1.0976,1.0978,169600000.0
2007-11-27 04:40:00,1.0978,1.09795,1.0978,1.0978,252100000.0
2007-11-27 04:41:00,1.0978,1.098,1.0978,1.098,287600000.0
2007-11-27 04:42:00,1.098,1.098,1.09795,1.09795,168100000.0
2007-11-27 04:43:00,1.09795,1.09805,1.0979,1.09805,229100000.0
2007-11-27 04:44:00,1.09805,1.09805,1.0978,1.09795,467199999.0
2007-11-27 04:45:00,1.098,1.09805,1.0978,1.09795,413200000.0
2007-11-27 04:46:00,1.09795,1.09805,1.0979,1.09805,392600000.0
2007-11-27 04:47:00,1.09805,1.09815,1.0979,1.0981,200299998.0
2007-11-27 04:48:00,1.0981,1.0981,1.0979,1.09795,369200001.0
2007-11-27 04:49:00,1.0979,1.0983,1.09785,1.0981,943800004.0
2007-11-27 04:50:00,1.0981,1.0982,1.0981,1.0981,372499998.0
2007-11-27 04:51:00,1.0982,1.0984,1.09815,1.0982,655699999.0
2007-11-27 04:52:00,1.0982,1.0982,1.09775,1.0978,812199999.0
2007-11-27 04:53:00,1.09785,1.0983,1.09775,1.0981,803400000.0
2007-11-27 04:54:00,1.0981,1.0981,1.098,1.098,970699996.0
2007-11-27 04:55:00,1.098,1.0981,1.09785,1.0981,1026200005.0
2007-11-27 04:56:00,1.0981,1.0981,1.098,1.098,566700000.0
2007-11-27 04:57:00,1.098,1.0981,1.098,1.0981,448800000.0
2007-11-27 04:58:00,1.0981,1.0982,1.0981,1.09815,552699999.0
2007-11-27 04:59:00,1.0982,1.0982,1.0981,1.09815,243400001.0
2007-11-27 05:00:00,1.09815,1.0988,1.09795,1.0984,1638099996.0
2007-11-27 05:01:00,1.0984,1.09865,1.09825,1.09835,1077099996.0
2007-11-27 05:02:00,1.09835,1.0986,1.0983,1.0984,719900000.0
2007-11-27 05:03:00,1.0984,1.0984,1.0981,1.0984,951399996.0
2007-11-27 05:04:00,1.0984,1.0987,1.09835,1.09855,1147900000.0
2007-11-27 05:05:00,1.0986,1.0988,1.09855,1.0988,1399000000.0
2007-11-27 05:06:00,1.0988,1.09895,1.0987,1.0988,940499997.0
2007-11-27 05:07:00,1.0988,1.0989,1.0987,1.0989,1226400000.0
2007-11-27 05:08:00,1.0989,1.0992,1.09885,1.0992,731000000.0
2007-11-27 05:09:00,1.09915,1.0994,1.09905,1.0992,1066899999.0
2007-11-27 05:10:00,1.0992,1.0992,1.09905,1.09915,506200000.0
2007-11-27 05:11:00,1.09915,1.0992,1.0991,1.0992,308800000.0
2007-11-27 05:12:00,1.0992,1.0992,1.09905,1.09915,426000000.0
2007-11-27 05:13:00,1.09915,1.0993,1.0991,1.0991,796100000.0
2007-11-27 05:14:00,1.0991,1.09925,1.09885,1.0989,709599998.0
2007-11-27 05:15:00,1.0993,1.0993,1.0993,1.0993,1174299994.0
2007-11-27 05:16:00,1.0985,1.0991,1.0985,1.099,1174299994.0
2007-11-27 05:17:00,1.0993,1.0993,1.0993,1.0993,463199999.0
2007-11-27 05:18:00,1.0989,1.0989,1.0987,1.09875,463199999.0
2007-11-27 05:19:00,1.09875,1.0988,1.09865,1.0987,495700000.0
2007-11-27 05:20:00,1.0987,1.0988,1.09865,1.0987,350600000.0
2007-11-27 05:21:00,1.0987,1.0987,1.0985,1.09855,447600000.0
2007-11-27 05:22:00,1.09855,1.09865,1.09855,1.09855,500900000.0
2007-11-27 05:23:00,1.0986,1.0986,1.09815,1.09815,473999999.0
2007-11-27 05:24:00,1.09815,1.09845,1.098,1.09815,1132199994.0
2007-11-27 05:25:00,1.09815,1.09825,1.0981,1.09815,769200002.0
2007-11-27 05:26:00,1.09815,1.09835,1.0981,1.0983,1138299997.0
2007-11-27 05:27:00,1.09825,1.09835,1.0979,1.0981,1003299998.0
2007-11-27 05:28:00,1.0981,1.0982,1.0981,1.09815,429600000.0
2007-11-27 05:29:00,1.09815,1.09815,1.098,1.09815,596000004.0
2007-11-27 05:30:00,1.09815,1.09815,1.09785,1.0981,657700000.0
2007-11-27 05:31:00,1.09805,1.0981,1.098,1.0981,922600000.0
2007-11-27 05:32:00,1.0981,1.09825,1.0981,1.0982,692700001.0
2007-11-27 05:33:00,1.0982,1.09825,1.0981,1.0981,533600000.0
2007-11-27 05:34:00,1.0981,1.09825,1.09785,1.09825,835700007.0
2007-11-27 05:35:00,1.09825,1.09835,1.09785,1.0982,459000000.0
2007-11-27 05:36:00,1.0982,1.0983,1.0982,1.0983,54300000.0
2007-11-27 05:37:00,1.0983,1.09845,1.0983,1.0984,202200000.0
2007-11-27 05:38:00,1.0984,1.0989,1.0984,1.0987,665300003.0
2007-11-27 05:39:00,1.0987,1.09875,1.0983,1.09855,753000000.0
2007-11-27 05:40:00,1.0986,1.099,1.0984,1.0988,1265258774.0
2007-11-27 05:41:00,1.0988,1.0989,1.09865,1.0988,1095399991.0
2007-11-27 05:42:00,1.0989,1.09915,1.0988,1.0989,1046299995.0
2007-11-27 05:43:00,1.0989,1.0997,1.09885,1.0997,575700000.0
2007-11-27 05:44:00,1.0997,1.09985,1.09935,1.09935,1960499964.0
2007-11-27 05:45:00,1.09935,1.0996,1.09935,1.0996,742400000.0
2007-11-27 05:46:00,1.0996,1.0997,1.09955,1.09955,937299983.0
2007-11-27 05:47:00,1.09955,1.09955,1.0992,1.0994,1326300000.0
2007-11-27 05:48:00,1.0994,1.0994,1.09915,1.09915,525600001.0
2007-11-27 05:49:00,1.09915,1.09915,1.0985,1.0985,932099999.0
2007-11-27 05:50:00,1.0985,1.09875,1.0985,1.09875,797600000.0
2007-11-27 05:51:00,1.09875,1.09905,1.0987,1.09905,770499999.0
2007-11-27 05:52:00,1.09905,1.0992,1.09865,1.0987,1620600015.0
2007-11-27 05:53:00,1.0987,1.09895,1.09865,1.09885,1098299998.0
2007-11-27 05:54:00,1.09885,1.0989,1.09875,1.0989,862400000.0
2007-11-27 05:55:00,1.0989,1.09895,1.09875,1.0989,1899800031.0
2007-11-27 05:56:00,1.0989,1.099,1.09885,1.0989,470399999.0
2007-11-27 05:57:00,1.09885,1.09895,1.09885,1.09895,505100000.0
2007-11-27 05:58:00,1.09895,1.09895,1.09885,1.09895,526500000.0
2007-11-27 05:59:00,1.09895,1.09895,1.09875,1.0989,803499999.0
2007-11-27 06:00:00,1.09895,1.09895,1.0989,1.0989,122300000.0
2007-11-27 06:01:00,1.09895,1.09905,1.0988,1.09905,374000000.0
2007-11-27 06:02:00,1.09905,1.09935,1.09905,1.0991,835899983.0
2007-11-27 06:03:00,1.0991,1.0992,1.0989,1.0989,754199980.0
2007-11-27 06:04:00,1.0989,1.0993,1.0989,1.099,1060399982.0
2007-11-27 06:05:00,1.099,1.09925,1.09895,1.0992,880800000.0
2007-11-27 06:06:00,1.0992,1.0992,1.0991,1.09915,388700000.0
2007-11-27 06:07:00,1.09915,1.0994,1.0991,1.09915,427500010.0
2007-11-27 06:08:00,1.09915,1.0992,1.0991,1.0992,683799988.0
2007-11-27 06:09:00,1.0992,1.0992,1.09915,1.0992,509399990.0
2007-11-27 06:10:00,1.0992,1.09925,1.09915,1.0992,859999986.0
2007-11-27 06:11:00,1.0992,1.09965,1.09915,1.0995,760399997.0
2007-11-27 06:12:00,1.0995,1.0996,1.0995,1.0996,592300000.0
2007-11-27 06:13:00,1.0996,1.0996,1.0993,1.0994,843799999.0
2007-11-27 06:14:00,1.0994,1.0995,1.0993,1.09935,1058499961.0
2007-11-27 06:15:00,1.0994,1.0994,1.09935,1.0994,516699999.0
2007-11-27 06:16:00,1.0994,1.0994,1.09935,1.09935,376000000.0
2007-11-27 06:17:00,1.09935,1.09935,1.09905,1.0993,221800003.0
2007-11-27 06:18:00,1.0993,1.09935,1.0993,1.09935,198400000.0
2007-11-27 06:19:00,1.09935,1.09935,1.0991,1.09925,335700000.0
2007-11-27 06:20:00,1.09925,1.09935,1.09905,1.09905,926700001.0
2007-11-27 06:21:00,1.09905,1.09925,1.09905,1.0991,742400001.0
2007-11-27 06:22:00,1.0991,1.09915,1.099,1.0991,608000000.0
2007-11-27 06:23:00,1.0991,1.0992,1.099,1.0992,785099997.0
2007-11-27 06:24:00,1.0992,1.09925,1.0991,1.09925,403100000.0
2007-11-27 06:25:00,1.09925,1.09935,1.0992,1.09925,289600000.0
2007-11-27 06:26:00,1.09925,1.09925,1.0992,1.0992,367200000.0
2007-11-27 06:27:00,1.09925,1.0993,1.099,1.0993,240900001.0
2007-11-27 06:28:00,1.0993,1.0995,1.0993,1.0995,481199988.0
2007-11-27 06:29:00,1.0995,1.0995,1.0993,1.0994,427599988.0
2007-11-27 06:30:00,1.0994,1.0995,1.0994,1.0994,219300000.0
2007-11-27 06:31:00,1.0994,1.0998,1.0992,1.0998,815399997.0
2007-11-27 06:32:00,1.0998,1.1,1.0996,1.0999,606600000.0
2007-11-27 06:33:00,1.0999,1.1001,1.09985,1.1,639600000.0
2007-11-27 06:34:00,1.1,1.1001,1.0999,1.1,671099998.0
2007-11-27 06:35:00,1.1,1.1,1.0995,1.09955,733300002.0
2007-11-27 06:36:00,1.09955,1.09975,1.0995,1.0996,435999998.0
2007-11-27 06:37:00,1.0996,1.09965,1.09955,1.0996,314200000.0
2007-11-27 06:38:00,1.0996,1.0998,1.0996,1.0998,457600001.0
2007-11-27 06:39:00,1.0998,1.1001,1.09975,1.1,381500004.0
2007-11-27 06:40:00,1.1,1.1,1.1,1.1,154500000.0
2007-11-27 06:41:00,1.1,1.1001,1.1,1.1001,89200000.0
2007-11-27 06:42:00,1.1001,1.1001,1.09985,1.0999,484200000.0
2007-11-27 06:43:00,1.0999,1.1001,1.0999,1.0999,474600001.0
2007-11-27 06:44:00,1.0999,1.0999,1.0996,1.0997,568800000.0
2007-11-27 06:45:00,1.0997,1.0997,1.0996,1.0996,264800000.0
2007-11-27 06:46:00,1.0996,1.0997,1.0995,1.0997,515700000.0
2007-11-27 06:47:00,1.0997,1.0998,1.0996,1.0998,143400000.0
2007-11-27 06:48:00,1.0998,1.0999,1.0998,1.0998,356800000.0
2007-11-27 06:49:00,1.0998,1.0999,1.0995,1.0997,896400003.0
2007-11-27 06:50:00,1.0997,1.0998,1.09965,1.0997,458600000.0
2007-11-27 06:51:00,1.0997,1.0997,1.0997,1.0997,220000000.0
2007-11-27 06:52:00,1.0995,1.0998,1.0995,1.0998,182400001.0
2007-11-27 06:53:00,1.0998,1.0998,1.0995,1.0998,153600000.0
2007-11-27 06:54:00,1.0998,1.0999,1.0996,1.0996,336300000.0
2007-11-27 06:55:00,1.0996,1.0998,1.0996,1.0997,621399990.0
2007-11-27 06:56:00,1.0998,1.1,1.0997,1.1,269400000.0
2007-11-27 06:57:00,1.1,1.1,1.1,1.1,4400000.0
2007-11-27 06:58:00,1.1,1.1,1.0997,1.1,74850000.0
2007-11-27 06:59:00,1.1,1.1,1.0996,1.0997,207750000.0
2007-11-27 07:00:00,1.0997,1.0997,1.0995,1.0995,262999999.0
2007-11-27 07:01:00,1.09945,1.0996,1.09945,1.0995,232000000.0
2007-11-27 07:02:00,1.0995,1.0995,1.09945,1.0995,296200000.0
2007-11-27 07:03:00,1.0995,1.0998,1.09945,1.0996,802600000.0
2007-11-27 07:04:00,1.0996,1.0996,1.0995,1.0996,588799992.0
2007-11-27 07:05:00,1.0996,1.0996,1.0995,1.0995,703599998.0
2007-11-27 07:06:00,1.09955,1.09955,1.0995,1.0995,386999983.0
2007-11-27 07:07:00,1.0995,1.0995,1.0991,1.0995,114100002.0
2007-11-27 07:08:00,1.0995,1.0995,1.0994,1.09945,184799999.0
2007-11-27 07:09:00,1.0995,1.0995,1.0994,1.0994,471500000.0
2007-11-27 07:10:00,1.0994,1.0997,1.09935,1.0997,455700000.0
2007-11-27 07:11:00,1.0997,1.0998,1.0997,1.0998,24100000.0
2007-11-27 07:12:00,1.0998,1.0998,1.09945,1.0998,14400000.0
2007-11-27 07:13:00,1.0998,1.0998,1.0996,1.0997,1260499992.0
2007-11-27 07:14:00,1.0997,1.0998,1.09945,1.0998,44700000.0
2007-11-27 07:15:00,1.0998,1.0999,1.0997,1.0999,114500000.0
2007-11-27 07:16:00,1.0999,1.1001,1.0996,1.0997,309800000.0
2007-11-27 07:17:00,1.0997,1.0997,1.0995,1.0995,422899993.0
2007-11-27 07:18:00,1.0995,1.0995,1.0993,1.0993,67200000.0
2007-11-27 07:19:00,1.0995,1.0995,1.0993,1.0993,93600000.0
2007-11-27 07:20:00,1.0993,1.0995,1.09925,1.0993,87399998.0
2007-11-27 07:21:00,1.0993,1.0995,1.0993,1.09945,462600002.0
2007-11-27 07:22:00,1.0995,1.0995,1.0993,1.0993,79600000.0
2007-11-27 07:23:00,1.0994,1.0997,1.0994,1.0996,430400000.0
2007-11-27 07:24:00,1.0996,1.0997,1.0994,1.0997,366500001.0
2007-11-27 07:25:00,1.0997,1.0997,1.0996,1.0997,216600000.0
2007-11-27 07:26:00,1.0997,1.0997,1.0996,1.0996,648199993.0
2007-11-27 07:27:00,1.0996,1.0998,1.0996,1.0998,1064800001.0
2007-11-27 07:28:00,1.0998,1.0998,1.0997,1.09975,345300000.0
2007-11-27 07:29:00,1.09975,1.0999,1.09975,1.09985,699099995.0
2007-11-27 07:30:00,1.09985,1.0999,1.09975,1.0998,358600000.0
2007-11-27 07:31:00,1.09975,1.0999,1.09975,1.0999,603100009.0
2007-11-27 07:32:00,1.0999,1.09995,1.09985,1.09985,1205999998.0
2007-11-27 07:33:00,1.09985,1.1,1.09985,1.0999,671699986.0
2007-11-27 07:34:00,1.0999,1.0999,1.0998,1.0998,68600000.0
2007-11-27 07:35:00,1.09965,1.0998,1.09965,1.0998,168700000.0
2007-11-27 07:36:00,1.0998,1.09985,1.0996,1.09985,115100000.0
2007-11-27 07:37:00,1.09985,1.09985,1.09955,1.0997,203199996.0
2007-11-27 07:38:00,1.0997,1.0999,1.0997,1.0999,818199990.0
2007-11-27 07:39:00,1.1,1.10015,1.09985,1.09985,609399997.0
2007-11-27 07:40:00,1.09985,1.09995,1.09975,1.09995,745999988.0
2007-11-27 07:41:00,1.09995,1.1,1.0998,1.0999,700599993.0
2007-11-27 07:42:00,1.0999,1.09995,1.09985,1.09995,229700000.0
2007-11-27 07:43:00,1.09995,1.1003,1.09995,1.09995,444600000.0
2007-11-27 07:44:00,1.09995,1.09995,1.0999,1.09995,402599999.0
2007-11-27 07:45:00,1.09995,1.1,1.0999,1.0999,335099999.0
2007-11-27 07:46:00,1.0999,1.0999,1.09985,1.09985,216699999.0
2007-11-27 07:47:00,1.09985,1.1001,1.0998,1.0998,1234199994.0
2007-11-27 07:48:00,1.0998,1.09995,1.0998,1.09995,413800000.0
2007-11-27 07:49:00,1.09995,1.1,1.0998,1.09985,407299999.0
2007-11-27 07:50:00,1.09985,1.10005,1.09965,1.0997,668399999.0
2007-11-27 07:51:00,1.09975,1.09975,1.0996,1.0997,434699995.0
2007-11-27 07:52:00,1.09965,1.0997,1.09955,1.0996,299500003.0
2007-11-27 07:53:00,1.0996,1.0997,1.0996,1.0997,495500000.0
2007-11-27 07:54:00,1.0997,1.0997,1.0997,1.0997,246700000.0
2007-11-27 07:55:00,1.0997,1.0997,1.09955,1.0996,200300000.0
2007-11-27 07:56:00,1.0996,1.0999,1.0996,1.0998,328400000.0
2007-11-27 07:57:00,1.0998,1.0998,1.0998,1.0998,236000000.0
2007-11-27 07:58:00,1.0998,1.0998,1.0998,1.0998,129600000.0
2007-11-27 07:59:00,1.0998,1.0999,1.0996,1.0998,422599997.0
2007-11-27 08:00:00,1.0998,1.1,1.09975,1.0999,649000000.0
2007-11-27 08:01:00,1.0999,1.0999,1.09975,1.09975,571699991.0
2007-11-27 08:02:00,1.09975,1.0999,1.09975,1.0998,784399987.0
2007-11-27 08:03:00,1.0998,1.1001,1.0998,1.1,632900001.0
2007-11-27 08:04:00,1.0999,1.1003,1.09985,1.1003,414500000.0
2007-11-27 08:05:00,1.1003,1.1003,1.10015,1.1002,238600000.0
2007-11-27 08:06:00,1.1002,1.1003,1.10015,1.1002,250600000.0
2007-11-27 08:07:00,1.1002,1.1006,1.1002,1.1004,921099990.0
2007-11-27 08:08:00,1.1004,1.1006,1.1001,1.1001,1240899990.0
2007-11-27 08:09:00,1.1001,1.1005,1.1001,1.1003,309500000.0
2007-11-27 08:10:00,1.1004,1.1005,1.1003,1.1004,373500000.0
2007-11-27 08:11:00,1.1004,1.1013,1.1004,1.10095,1155699991.0
2007-11-27 08:12:00,1.10095,1.1013,1.10095,1.1012,1335500015.0
2007-11-27 08:13:00,1.10125,1.1014,1.1012,1.1014,546599996.0
2007-11-27 08:14:00,1.1014,1.1014,1.1008,1.101,1002100006.0
2007-11-27 08:15:00,1.101,1.1011,1.1007,1.1009,151599998.0
2007-11-27 08:16:00,1.1009,1.1009,1.1007,1.1009,55400000.0
2007-11-27 08:17:00,1.1009,1.1009,1.1007,1.1009,187900000.0
2007-11-27 08:18:00,1.1009,1.1009,1.1003,1.1005,1131600004.0
2007-11-27 08:19:00,1.1006,1.1006,1.10045,1.1006,169800000.0
2007-11-27 08:20:00,1.1006,1.1006,1.10045,1.1006,12500000.0
2007-11-27 08:21:00,1.1006,1.1006,1.1004,1.1006,62700000.0
2007-11-27 08:22:00,1.1006,1.1008,1.1005,1.1006,81500000.0
2007-11-27 08:23:00,1.1006,1.1006,1.1005,1.1006,232300000.0
2007-11-27 08:24:00,1.1006,1.1009,1.1006,1.1009,1364299998.0
2007-11-27 08:25:00,1.1009,1.1009,1.1006,1.1006,291499999.0
2007-11-27 08:26:00,1.1006,1.1006,1.1003,1.1004,761900001.0
2007-11-27 08:27:00,1.1004,1.10045,1.1003,1.10045,331100007.0
2007-11-27 08:28:00,1.10045,1.10045,1.1003,1.1003,618399997.0
2007-11-27 08:29:00,1.1003,1.1003,1.1001,1.1003,80000000.0
2007-11-27 08:30:00,1.1003,1.1003,1.09995,1.10005,320900000.0
2007-11-27 08:31:00,1.10005,1.10005,1.0998,1.0999,136700000.0
2007-11-27 08:32:00,1.0999,1.09995,1.0997,1.09975,363000000.0
2007-11-27 08:33:00,1.09975,1.09975,1.0989,1.0993,553100000.0
2007-11-27 08:34:00,1.09925,1.09925,1.09845,1.09865,682900000.0
2007-11-27 08:35:00,1.09865,1.0988,1.09825,1.0983,805999997.0
2007-11-27 08:36:00,1.0983,1.09835,1.0981,1.0983,895299980.0
2007-11-27 08:37:00,1.0983,1.0984,1.0983,1.0984,406599997.0
2007-11-27 08:38:00,1.0984,1.0985,1.0982,1.0983,153500000.0
2007-11-27 08:39:00,1.0983,1.0984,1.0982,1.0984,154000000.0
2007-11-27 08:40:00,1.0984,1.0988,1.0984,1.09865,351500000.0
2007-11-27 08:41:00,1.0987,1.099,1.09865,1.099,100800000.0
2007-11-27 08:42:00,1.099,1.0992,1.099,1.0992,137300000.0
2007-11-27 08:43:00,1.0992,1.0999,1.0992,1.0998,391800000.0
2007-11-27 08:44:00,1.0998,1.0999,1.0998,1.09985,840200000.0
2007-11-27 08:45:00,1.09985,1.09985,1.09955,1.09955,46800000.0
2007-11-27 08:46:00,1.09955,1.0996,1.09945,1.0996,55200000.0
2007-11-27 08:47:00,1.09965,1.09975,1.0996,1.0997,107600000.0
2007-11-27 08:48:00,1.0997,1.09975,1.0996,1.09965,48600000.0
2007-11-27 08:49:00,1.09965,1.09965,1.09955,1.0996,249900000.0
2007-11-27 08:50:00,1.0996,1.09965,1.0994,1.0994,372500001.0
2007-11-27 08:51:00,1.0994,1.09945,1.0993,1.0993,288700000.0
2007-11-27 08:52:00,1.0993,1.09965,1.0993,1.0994,138100000.0
2007-11-27 08:53:00,1.0994,1.0997,1.0994,1.0994,376000001.0
2007-11-27 08:54:00,1.0994,1.0996,1.09935,1.0994,696800000.0
2007-11-27 08:55:00,1.0994,1.0994,1.09935,1.0994,198300000.0
2007-11-27 08:56:00,1.0994,1.0996,1.09935,1.09935,220200000.0
2007-11-27 08:57:00,1.09935,1.09945,1.09925,1.0994,490300000.0
2007-11-27 08:58:00,1.09935,1.0994,1.0988,1.09885,238399998.0
2007-11-27 08:59:00,1.09885,1.099,1.0987,1.0989,57900000.0
2007-11-27 09:00:00,1.0989,1.09925,1.0988,1.0992,940199999.0
2007-11-27 09:01:00,1.0992,1.09935,1.09915,1.09935,375299996.0
2007-11-27 09:02:00,1.09935,1.0996,1.0992,1.09935,619599994.0
2007-11-27 09:03:00,1.09935,1.09935,1.0992,1.0992,170900000.0
2007-11-27 09:04:00,1.0992,1.0994,1.0991,1.0991,298800000.0
2007-11-27 09:05:00,1.0991,1.0991,1.0986,1.0989,407200000.0
2007-11-27 09:06:00,1.0989,1.0989,1.09855,1.09875,218700000.0
2007-11-27 09:07:00,1.09875,1.09875,1.0985,1.0987,41700000.0
2007-11-27 09:08:00,1.0987,1.09875,1.09855,1.09875,148900000.0
2007-11-27 09:09:00,1.09875,1.09875,1.09865,1.0987,39100000.0
2007-11-27 09:10:00,1.0987,1.09875,1.09865,1.0987,24600000.0
2007-11-27 09:11:00,1.0987,1.099,1.09865,1.0988,289200000.0
2007-11-27 09:12:00,1.0988,1.0989,1.09875,1.09875,244300000.0
2007-11-27 09:13:00,1.0988,1.0989,1.0987,1.0988,409000001.0
2007-11-27 09:14:00,1.0988,1.09885,1.09875,1.0988,424400000.0
2007-11-27 09:15:00,1.0988,1.0988,1.09875,1.0988,198200000.0
2007-11-27 09:16:00,1.0988,1.09885,1.09875,1.0988,60000000.0
2007-11-27 09:17:00,1.0988,1.0991,1.09875,1.09905,656399998.0
2007-11-27 09:18:00,1.09905,1.09925,1.09905,1.0992,436899999.0
2007-11-27 09:19:00,1.0992,1.09925,1.0991,1.09925,323500001.0
2007-11-27 09:20:00,1.09925,1.09985,1.09925,1.0995,1485599997.0
2007-11-27 09:21:00,1.0995,1.0997,1.0994,1.0997,1281700007.0
2007-11-27 09:22:00,1.0997,1.0999,1.0996,1.09965,464900001.0
2007-11-27 09:23:00,1.09965,1.09965,1.09905,1.09915,396000000.0
2007-11-27 09:24:00,1.09915,1.0992,1.0988,1.09895,227200000.0
2007-11-27 09:25:00,1.0991,1.0994,1.0991,1.0993,421200000.0
2007-11-27 09:26:00,1.0993,1.0995,1.09925,1.09945,550100000.0
2007-11-27 09:27:00,1.09945,1.09955,1.0993,1.09935,499700001.0
2007-11-27 09:28:00,1.09935,1.09945,1.09925,1.09935,986900006.0
2007-11-27 09:29:00,1.09935,1.09995,1.0993,1.09985,805299999.0
2007-11-27 09:30:00,1.09985,1.09985,1.0995,1.0995,263700001.0
2007-11-27 09:31:00,1.0995,1.0996,1.0993,1.09945,683900001.0
2007-11-27 09:32:00,1.0995,1.0996,1.09925,1.0994,1058599995.0
2007-11-27 09:33:00,1.09945,1.09945,1.0993,1.09935,749399997.0
2007-11-27 09:34:00,1.09935,1.0996,1.0993,1.0996,140400000.0
2007-11-27 09:35:00,1.0996,1.0996,1.09925,1.09925,683800004.0
2007-11-27 09:36:00,1.09925,1.0996,1.09925,1.09945,295800003.0
2007-11-27 09:37:00,1.0995,1.09955,1.09925,1.09935,190400000.0
2007-11-27 09:38:00,1.0994,1.09955,1.0993,1.09945,132600000.0
2007-11-27 09:39:00,1.09945,1.09965,1.09945,1.09955,61700000.0
2007-11-27 09:40:00,1.0995,1.09965,1.09935,1.09955,127000000.0
2007-11-27 09:41:00,1.09955,1.09955,1.0994,1.09945,235399998.0
2007-11-27 09:42:00,1.09945,1.09945,1.09925,1.0994,197600000.0
2007-11-27 09:43:00,1.0994,1.0994,1.0991,1.0992,86600000.0
2007-11-27 09:44:00,1.0992,1.0992,1.099,1.0992,218700000.0
2007-11-27 09:45:00,1.0992,1.0994,1.0991,1.0994,239199999.0
2007-11-27 09:46:00,1.0994,1.09965,1.09935,1.0994,277800000.0
2007-11-27 09:47:00,1.0994,1.0995,1.0994,1.0995,54600000.0
2007-11-27 09:48:00,1.0995,1.0995,1.09935,1.09935,45800000.0
2007-11-27 09:49:00,1.09935,1.0994,1.0992,1.09925,175800000.0
2007-11-27 09:50:00,1.0992,1.09925,1.0991,1.0992,48600000.0
2007-11-27 09:51:00,1.0992,1.0992,1.0989,1.09895,82200000.0
2007-11-27 09:52:00,1.09895,1.0992,1.0989,1.0991,35400000.0
2007-11-27 09:53:00,1.0991,1.0991,1.0984,1.09855,296600000.0
2007-11-27 09:54:00,1.09855,1.09875,1.0984,1.0987,189200000.0
2007-11-27 09:55:00,1.0987,1.0989,1.0987,1.0989,397400000.0
2007-11-27 09:56:00,1.0989,1.09915,1.0989,1.0991,56200000.0
2007-11-27 09:57:00,1.0991,1.0992,1.09905,1.09905,146600000.0
2007-11-27 09:58:00,1.09905,1.0991,1.0989,1.09905,56200000.0
2007-11-27 09:59:00,1.09905,1.0993,1.09895,1.09915,326300000.0
2007-11-27 10:00:00,1.09915,1.0993,1.09885,1.09885,271500002.0
2007-11-27 10:01:00,1.09895,1.09915,1.09885,1.09905,257800000.0
2007-11-27 10:02:00,1.09905,1.0993,1.09905,1.0993,147000000.0
2007-11-27 10:03:00,1.0993,1.09975,1.0993,1.0996,294200001.0
2007-11-27 10:04:00,1.09965,1.0999,1.0996,1.0999,113200000.0
2007-11-27 10:05:00,1.0999,1.10065,1.09985,1.1006,479100000.0
2007-11-27 10:06:00,1.10065,1.10085,1.10045,1.1007,453800000.0
2007-11-27 10:07:00,1.1007,1.10125,1.1006,1.1012,88000000.0
2007-11-27 10:08:00,1.1012,1.10135,1.10105,1.1012,344899999.0
2007-11-27 10:09:00,1.1012,1.1012,1.101,1.10105,74200000.0
2007-11-27 10:10:00,1.10105,1.1013,1.10105,1.10125,89800000.0
2007-11-27 10:11:00,1.10125,1.1013,1.10095,1.10115,639599999.0
2007-11-27 10:12:00,1.10115,1.1012,1.1011,1.10115,293600000.0
2007-11-27 10:13:00,1.10115,1.10155,1.1011,1.10135,754400001.0
2007-11-27 10:14:00,1.10135,1.10185,1.1012,1.10175,307600000.0
2007-11-27 10:15:00,1.10175,1.1018,1.1012,1.10165,361750000.0
2007-11-27 10:16:00,1.10165,1.1018,1.10145,1.1015,124400000.0
2007-11-27 10:17:00,1.10145,1.10145,1.1009,1.1009,105000000.0
2007-11-27 10:18:00,1.10095,1.10115,1.1008,1.101,223400000.0
2007-11-27 10:19:00,1.101,1.1012,1.1009,1.1011,108600000.0
2007-11-27 10:20:00,1.1011,1.1011,1.1008,1.1009,254999999.0
2007-11-27 10:21:00,1.1009,1.10155,1.1009,1.1013,653999994.0
2007-11-27 10:22:00,1.10135,1.10135,1.1009,1.10095,224999999.0
2007-11-27 10:23:00,1.10095,1.10105,1.1008,1.1009,48200000.0
2007-11-27 10:24:00,1.1009,1.10105,1.1009,1.101,31400000.0
2007-11-27 10:25:00,1.101,1.1011,1.1009,1.10095,663400007.0
2007-11-27 10:26:00,1.10105,1.1018,1.1009,1.10145,250900000.0
2007-11-27 10:27:00,1.10135,1.1016,1.1013,1.1015,606200001.0
2007-11-27 10:28:00,1.10145,1.1019,1.10145,1.1017,168900000.0
2007-11-27 10:29:00,1.1017,1.1022,1.10165,1.102,273800000.0
2007-11-27 10:30:00,1.102,1.1024,1.10185,1.10205,847199998.0
2007-11-27 10:31:00,1.10205,1.10205,1.10185,1.10205,525799995.0
2007-11-27 10:32:00,1.10205,1.10225,1.10195,1.1022,453199998.0
2007-11-27 10:33:00,1.10215,1.1023,1.1016,1.10165,360900000.0
2007-11-27 10:34:00,1.1017,1.1018,1.10155,1.1017,438000000.0
2007-11-27 10:35:00,1.1017,1.1019,1.10155,1.10175,609999998.0
2007-11-27 10:36:00,1.1018,1.10215,1.10175,1.10205,1183999996.0
2007-11-27 10:37:00,1.10205,1.1022,1.10175,1.10205,1162753698.0
2007-11-27 10:38:00,1.10205,1.1021,1.1017,1.1017,228601296.0
2007-11-27 10:39:00,1.1017,1.1017,1.1013,1.1014,825900002.0
2007-11-27 10:40:00,1.1014,1.1015,1.1013,1.1014,474499993.0
2007-11-27 10:41:00,1.1014,1.1015,1.1012,1.1014,632700000.0
2007-11-27 10:42:00,1.10145,1.10175,1.10135,1.10165,577599993.0
2007-11-27 10:43:00,1.10165,1.1018,1.1015,1.1017,416000003.0
2007-11-27 10:44:00,1.1017,1.1018,1.10145,1.10145,211700000.0
2007-11-27 10:45:00,1.10145,1.1016,1.10135,1.10145,282500001.0
2007-11-27 10:46:00,1.1015,1.1015,1.1014,1.10145,169900000.0
2007-11-27 10:47:00,1.10145,1.10145,1.10125,1.10135,369399998.0
2007-11-27 10:48:00,1.1013,1.1017,1.10125,1.10155,756499999.0
2007-11-27 10:49:00,1.10155,1.10165,1.10095,1.10135,970399994.0
2007-11-27 10:50:00,1.1013,1.10155,1.1013,1.10135,491600002.0
2007-11-27 10:51:00,1.10135,1.1015,1.1013,1.10145,101000001.0
2007-11-27 10:52:00,1.10145,1.10165,1.10145,1.10155,191600000.0
2007-11-27 10:53:00,1.10155,1.1017,1.10145,1.10165,471199997.0
2007-11-27 10:54:00,1.10165,1.1017,1.10155,1.10155,174500000.0
2007-11-27 10:55:00,1.10155,1.1017,1.1015,1.1017,64900000.0
2007-11-27 10:56:00,1.1017,1.10175,1.1016,1.10165,71714989.0
2007-11-27 10:57:00,1.10165,1.1017,1.10145,1.10155,266100004.0
2007-11-27 10:58:00,1.1015,1.1017,1.10135,1.1016,388900001.0
2007-11-27 10:59:00,1.10155,1.1018,1.10125,1.1014,297600001.0
2007-11-27 11:00:00,1.1014,1.10155,1.10095,1.1013,202600000.0
2007-11-27 11:01:00,1.1013,1.1014,1.10105,1.1011,1122399999.0
2007-11-27 11:02:00,1.1011,1.1015,1.1008,1.1008,837200002.0
2007-11-27 11:03:00,1.1008,1.10095,1.10075,1.10085,533399994.0
2007-11-27 11:04:00,1.10085,1.1013,1.10075,1.10105,269999999.0
2007-11-27 11:05:00,1.10095,1.10105,1.1005,1.10055,396400000.0
2007-11-27 11:06:00,1.10055,1.101,1.10025,1.1009,300399999.0
2007-11-27 11:07:00,1.1009,1.1011,1.1008,1.10105,481900000.0
2007-11-27 11:08:00,1.10105,1.1013,1.10105,1.1011,138600000.0
2007-11-27 11:09:00,1.1011,1.1011,1.10065,1.101,720000002.0
2007-11-27 11:10:00,1.101,1.1011,1.1006,1.1007,976700001.0
2007-11-27 11:11:00,1.10065,1.1009,1.10065,1.10075,445900003.0
2007-11-27 11:12:00,1.10075,1.1009,1.1007,1.1007,135800000.0
2007-11-27 11:13:00,1.1007,1.10085,1.1003,1.10055,417900001.0
2007-11-27 11:14:00,1.10055,1.1006,1.10035,1.10035,154800000.0
2007-11-27 11:15:00,1.10035,1.10035,1.0997,1.1,457999999.0
2007-11-27 11:16:00,1.1,1.1004,1.09995,1.10035,668199997.0
2007-11-27 11:17:00,1.10035,1.1004,1.10025,1.1003,106700000.0
2007-11-27 11:18:00,1.1003,1.1005,1.10005,1.10015,282300001.0
2007-11-27 11:19:00,1.10015,1.10065,1.1001,1.10035,316999999.0
2007-11-27 11:20:00,1.1003,1.1005,1.10025,1.10025,525699998.0
2007-11-27 11:21:00,1.10025,1.1005,1.10015,1.10025,631100000.0
2007-11-27 11:22:00,1.1002,1.1003,1.10015,1.1002,446400008.0
2007-11-27 11:23:00,1.1002,1.1003,1.10005,1.1001,312599997.0
2007-11-27 11:24:00,1.1001,1.1001,1.09955,1.09955,245300000.0
2007-11-27 11:25:00,1.09955,1.0999,1.09945,1.0999,276200000.0
2007-11-27 11:26:00,1.0999,1.1001,1.09985,1.09995,76800000.0
2007-11-27 11:27:00,1.09995,1.09995,1.0996,1.0998,57100000.0
2007-11-27 11:28:00,1.0998,1.0998,1.0997,1.0998,44600000.0
2007-11-27 11:29:00,1.0998,1.0998,1.0996,1.09975,80500000.0
2007-11-27 11:30:00,1.0998,1.0999,1.09965,1.09985,254600004.0
2007-11-27 11:31:00,1.09985,1.0999,1.0997,1.0998,307000000.0
2007-11-27 11:32:00,1.0997,1.10005,1.0997,1.10005,262881580.0
2007-11-27 11:33:00,1.10005,1.1004,1.09995,1.1003,185600000.0
2007-11-27 11:34:00,1.1003,1.10055,1.10025,1.10055,189600000.0
2007-11-27 11:35:00,1.1006,1.10075,1.10035,1.1005,679899994.0
2007-11-27 11:36:00,1.1005,1.1005,1.1003,1.10035,49400000.0
2007-11-27 11:37:00,1.10035,1.1004,1.10005,1.10005,131200000.0
2007-11-27 11:38:00,1.1,1.10025,1.1,1.1001,119500000.0
2007-11-27 11:39:00,1.1001,1.1002,1.09995,1.1,271300000.0
2007-11-27 11:40:00,1.10015,1.1002,1.09985,1.0999,73100000.0
2007-11-27 11:41:00,1.0999,1.10005,1.0998,1.0999,294900000.0
2007-11-27 11:42:00,1.0999,1.1,1.09985,1.09985,176500000.0
2007-11-27 11:43:00,1.09985,1.09985,1.0998,1.09985,66500000.0
2007-11-27 11:44:00,1.09985,1.1001,1.0998,1.10005,362200000.0
2007-11-27 11:45:00,1.10005,1.10005,1.09975,1.09995,921900012.0
2007-11-27 11:46:00,1.09995,1.10015,1.0999,1.10015,324500000.0
2007-11-27 11:47:00,1.1001,1.10025,1.0999,1.1002,308200001.0
2007-11-27 11:48:00,1.10015,1.1003,1.1,1.10025,285000000.0
2007-11-27 11:49:00,1.1002,1.1003,1.10005,1.10005,201400001.0
2007-11-27 11:50:00,1.10005,1.10015,1.0999,1.10015,182849680.0
2007-11-27 11:51:00,1.10015,1.1004,1.10015,1.1003,534589933.0
2007-11-27 11:52:00,1.10025,1.10035,1.10025,1.1003,150600000.0
2007-11-27 11:53:00,1.1003,1.10035,1.1002,1.1003,127400000.0
2007-11-27 11:54:00,1.1003,1.1005,1.10025,1.1005,1003899997.0
2007-11-27 11:55:00,1.1005,1.10055,1.1003,1.1005,1113399993.0
2007-11-27 11:56:00,1.10055,1.1006,1.10045,1.1006,545200000.0
2007-11-27 11:57:00,1.1006,1.10075,1.1004,1.1004,1036299989.0
2007-11-27 11:58:00,1.10045,1.10045,1.10025,1.10035,978999996.0
2007-11-27 11:59:00,1.10035,1.1005,1.10035,1.1004,838700001.0
2007-11-27 12:00:00,1.10035,1.10045,1.10025,1.10035,829400004.0
2007-11-27 12:01:00,1.10035,1.1004,1.10015,1.1002,521500002.0
2007-11-27 12:02:00,1.1002,1.10025,1.09995,1.10005,790400006.0
2007-11-27 12:03:00,1.10005,1.1002,1.10005,1.1001,1004499992.0
2007-11-27 12:04:00,1.10015,1.10035,1.10015,1.10035,321600000.0
2007-11-27 12:05:00,1.10035,1.1004,1.1003,1.1004,56400000.0
2007-11-27 12:06:00,1.1004,1.1006,1.10025,1.1006,886200027.0
2007-11-27 12:07:00,1.1006,1.1006,1.10035,1.1004,1688799928.0
2007-11-27 12:08:00,1.1004,1.1005,1.1003,1.10035,317100000.0
2007-11-27 12:09:00,1.10035,1.1006,1.10035,1.10055,1573700000.0
2007-11-27 12:10:00,1.10055,1.10055,1.10015,1.10035,1062600005.0
2007-11-27 12:11:00,1.10035,1.10045,1.1002,1.10035,123600000.0
2007-11-27 12:12:00,1.10035,1.10035,1.1,1.10005,320000002.0
2007-11-27 12:13:00,1.10015,1.10025,1.10005,1.10025,1501100000.0
2007-11-27 12:14:00,1.1002,1.10045,1.10015,1.1003,1581799996.0
2007-11-27 12:15:00,1.10035,1.1005,1.10035,1.10045,473100000.0
2007-11-27 12:16:00,1.10045,1.1005,1.1004,1.10045,52800000.0
2007-11-27 12:17:00,1.10045,1.10045,1.10035,1.10045,1142600006.0
2007-11-27 12:18:00,1.10045,1.1005,1.1004,1.1004,78800000.0
2007-11-27 12:19:00,1.1004,1.1004,1.1001,1.10015,175400000.0
2007-11-27 12:20:00,1.10015,1.10035,1.10005,1.10025,358799999.0
2007-11-27 12:21:00,1.10025,1.1004,1.10015,1.10035,1108699995.0
2007-11-27 12:22:00,1.10035,1.10055,1.1002,1.1003,286871386.0
2007-11-27 12:23:00,1.1003,1.10045,1.10025,1.1004,991700002.0
2007-11-27 12:24:00,1.1004,1.1004,1.10025,1.1004,1126599996.0
2007-11-27 12:25:00,1.1004,1.10045,1.09985,1.09985,374072137.0
2007-11-27 12:26:00,1.09985,1.0999,1.09945,1.09945,537000000.0
2007-11-27 12:27:00,1.09945,1.0998,1.09945,1.09965,1182200001.0
2007-11-27 12:28:00,1.09965,1.0998,1.09935,1.0995,1517799980.0
2007-11-27 12:29:00,1.0995,1.0997,1.0994,1.09965,254200000.0
2007-11-27 12:30:00,1.09965,1.09985,1.0994,1.09975,1126899999.0
2007-11-27 12:31:00,1.09965,1.09995,1.09955,1.09995,1082400005.0
2007-11-27 12:32:00,1.09995,1.09995,1.0997,1.09975,155400001.0
2007-11-27 12:33:00,1.09975,1.0999,1.09965,1.09975,1286118615.0
2007-11-27 12:34:00,1.09975,1.09975,1.0994,1.0996,1026699998.0
2007-11-27 12:35:00,1.0996,1.09975,1.0996,1.09975,368700001.0
2007-11-27 12:36:00,1.09975,1.0998,1.09965,1.0997,750899995.0
2007-11-27 12:37:00,1.0997,1.09985,1.09965,1.09975,983400009.0
2007-11-27 12:38:00,1.09975,1.09985,1.0997,1.0998,757499995.0
2007-11-27 12:39:00,1.0998,1.0998,1.0997,1.0997,417199995.0
2007-11-27 12:40:00,1.0998,1.0998,1.0997,1.0998,155499998.0
2007-11-27 12:41:00,1.0998,1.09985,1.0997,1.09975,145800000.0
2007-11-27 12:42:00,1.09975,1.0998,1.09965,1.09975,613899998.0
2007-11-27 12:43:00,1.0998,1.0998,1.09955,1.09955,1149199990.0
2007-11-27 12:44:00,1.09955,1.0997,1.09955,1.09955,371899997.0
2007-11-27 12:45:00,1.09965,1.0997,1.09955,1.0997,273599999.0
2007-11-27 12:46:00,1.0997,1.09985,1.0997,1.0998,630500000.0
2007-11-27 12:47:00,1.0998,1.0998,1.09965,1.0997,220200001.0
2007-11-27 12:48:00,1.0997,1.09985,1.0997,1.0998,477400000.0
2007-11-27 12:49:00,1.0998,1.0999,1.0998,1.0998,231700000.0
2007-11-27 12:50:00,1.0998,1.1,1.0998,1.09985,560700002.0
2007-11-27 12:51:00,1.0999,1.0999,1.0998,1.09985,221600002.0
2007-11-27 12:52:00,1.09985,1.1,1.0998,1.09985,199600000.0
2007-11-27 12:53:00,1.09985,1.09995,1.09985,1.09985,485200001.0
2007-11-27 12:54:00,1.09985,1.09995,1.0998,1.09985,533300001.0
2007-11-27 12:55:00,1.0998,1.09985,1.09965,1.0997,1406800000.0
2007-11-27 12:56:00,1.0997,1.09995,1.0997,1.09985,598900000.0
2007-11-27 12:57:00,1.09985,1.10005,1.09985,1.09995,329300001.0
2007-11-27 12:58:00,1.09995,1.1002,1.09995,1.1001,437000001.0
2007-11-27 12:59:00,1.1001,1.1002,1.10005,1.1001,1132299991.0
2007-11-27 13:00:00,1.1001,1.10025,1.09995,1.10025,718900000.0
2007-11-27 13:01:00,1.10025,1.1003,1.09995,1.10005,926000002.0
2007-11-27 13:02:00,1.10005,1.1003,1.0999,1.1003,244400000.0
2007-11-27 13:03:00,1.1003,1.10035,1.10015,1.10015,592699999.0
2007-11-27 13:04:00,1.10015,1.10025,1.09995,1.1001,827800000.0
2007-11-27 13:05:00,1.1001,1.1001,1.09995,1.09995,1041999996.0
2007-11-27 13:06:00,1.09995,1.1001,1.09975,1.0998,696999996.0
2007-11-27 13:07:00,1.09975,1.1,1.09965,1.0999,607899994.0
2007-11-27 13:08:00,1.0999,1.09995,1.09985,1.09995,47299190.0
2007-11-27 13:09:00,1.09995,1.10015,1.09995,1.10015,176700000.0
2007-11-27 13:10:00,1.10015,1.1002,1.1001,1.1001,343800000.0
2007-11-27 13:11:00,1.10015,1.10035,1.1001,1.10035,396000000.0
2007-11-27 13:12:00,1.10035,1.10035,1.1002,1.10025,126800000.0
2007-11-27 13:13:00,1.10025,1.10025,1.1001,1.1001,252000000.0
2007-11-27 13:14:00,1.1001,1.10015,1.1001,1.1001,87000000.0
2007-11-27 13:15:00,1.1001,1.10035,1.10005,1.10035,812700007.0
2007-11-27 13:16:00,1.10035,1.10065,1.10015,1.10055,969999995.0
2007-11-27 13:17:00,1.10055,1.10085,1.10045,1.10055,618399998.0
2007-11-27 13:18:00,1.1006,1.1009,1.1005,1.10075,1707399983.0
2007-11-27 13:19:00,1.10075,1.1009,1.10075,1.1008,366199999.0
2007-11-27 13:20:00,1.1008,1.1009,1.1007,1.10085,319800000.0
2007-11-27 13:21:00,1.10085,1.10085,1.1005,1.1005,581900000.0
2007-11-27 13:22:00,1.1005,1.1007,1.10045,1.10045,1666500004.0
2007-11-27 13:23:00,1.10045,1.1007,1.10045,1.10055,837600002.0
2007-11-27 13:24:00,1.10055,1.10065,1.10045,1.10065,1096200009.0
2007-11-27 13:25:00,1.10065,1.10065,1.10045,1.1005,453600003.0
2007-11-27 13:26:00,1.1005,1.1007,1.1005,1.1007,186200000.0
2007-11-27 13:27:00,1.1007,1.1007,1.10055,1.10065,80200000.0
2007-11-27 13:28:00,1.10065,1.10065,1.10045,1.10065,840800017.0
2007-11-27 13:29:00,1.10065,1.10085,1.10055,1.1007,896100005.0
2007-11-27 13:30:00,1.10075,1.1008,1.10065,1.1008,439399999.0
2007-11-27 13:31:00,1.1008,1.1008,1.1005,1.1006,96600000.0
2007-11-27 13:32:00,1.1006,1.10065,1.1004,1.1004,159800000.0
2007-11-27 13:33:00,1.10045,1.10045,1.10015,1.1002,727599999.0
2007-11-27 13:34:00,1.1002,1.1003,1.09995,1.1001,798700002.0
2007-11-27 13:35:00,1.1001,1.1001,1.09985,1.09985,524272401.0
2007-11-27 13:36:00,1.0999,1.1,1.0998,1.1,50200000.0
2007-11-27 13:37:00,1.1,1.10015,1.0999,1.1001,296300001.0
2007-11-27 13:38:00,1.10015,1.1002,1.10005,1.1001,59600000.0
2007-11-27 13:39:00,1.1001,1.10015,1.09975,1.09985,396099998.0
2007-11-27 13:40:00,1.0998,1.1,1.09975,1.0999,696299997.0
2007-11-27 13:41:00,1.0999,1.09995,1.09985,1.0999,177400000.0
2007-11-27 13:42:00,1.0999,1.0999,1.09975,1.09975,211400000.0
2007-11-27 13:43:00,1.09975,1.0998,1.09935,1.09955,1074100000.0
2007-11-27 13:44:00,1.09955,1.0997,1.0995,1.09965,231999998.0
2007-11-27 13:45:00,1.09965,1.0997,1.09955,1.0997,611600000.0
2007-11-27 13:46:00,1.0997,1.0999,1.09965,1.09985,1665699997.0
2007-11-27 13:47:00,1.09985,1.0999,1.0998,1.09985,101400000.0
2007-11-27 13:48:00,1.09985,1.09985,1.09975,1.09985,77300000.0
2007-11-27 13:49:00,1.09985,1.1,1.0998,1.1,425200000.0
2007-11-27 13:50:00,1.1,1.1001,1.1,1.10005,156400000.0
2007-11-27 13:51:00,1.10005,1.10005,1.09975,1.10005,619200001.0
2007-11-27 13:52:00,1.10005,1.1002,1.10005,1.10005,132600000.0
2007-11-27 13:53:00,1.10005,1.1002,1.1,1.10015,239200000.0
2007-11-27 13:54:00,1.10015,1.1002,1.1,1.10005,273800002.0
2007-11-27 13:55:00,1.10005,1.1001,1.10005,1.10005,45600000.0
2007-11-27 13:56:00,1.10005,1.10005,1.1,1.1,46800000.0
2007-11-27 13:57:00,1.09995,1.1002,1.09985,1.10015,836599996.0
2007-11-27 13:58:00,1.10015,1.10025,1.10005,1.1002,792100014.0
2007-11-27 13:59:00,1.10025,1.1003,1.10015,1.10015,613200002.0
2007-11-27 14:00:00,1.10025,1.1003,1.10015,1.10015,390000001.0
2007-11-27 14:01:00,1.1002,1.1002,1.09995,1.1001,658000000.0
2007-11-27 14:02:00,1.1001,1.10025,1.1,1.10015,448199999.0
2007-11-27 14:03:00,1.10015,1.10025,1.10005,1.10015,553000003.0
2007-11-27 14:04:00,1.10015,1.1004,1.10015,1.1002,1308500008.0
2007-11-27 14:05:00,1.1002,1.10035,1.10015,1.1002,1051100007.0
2007-11-27 14:06:00,1.1002,1.10025,1.1,1.1002,1545900011.0
2007-11-27 14:07:00,1.1002,1.10025,1.1001,1.10015,297599997.0
2007-11-27 14:08:00,1.10015,1.10015,1.10005,1.1001,565799999.0
2007-11-27 14:09:00,1.1001,1.10015,1.10005,1.10015,1005699985.0
2007-11-27 14:10:00,1.10015,1.10025,1.10005,1.1001,1494499998.0
2007-11-27 14:11:00,1.1001,1.1003,1.10005,1.10025,687300000.0
2007-11-27 14:12:00,1.1003,1.1003,1.1002,1.1003,223500000.0
2007-11-27 14:13:00,1.1003,1.10035,1.1002,1.10035,617099999.0
2007-11-27 14:14:00,1.10025,1.1005,1.10025,1.1003,1580400003.0
2007-11-27 14:15:00,1.1003,1.1004,1.1003,1.1004,1220300002.0
2007-11-27 14:16:00,1.1004,1.10045,1.10035,1.1004,274600000.0
2007-11-27 14:17:00,1.1004,1.1005,1.10035,1.1004,794400004.0
2007-11-27 14:18:00,1.1004,1.1005,1.10025,1.10025,581800000.0
2007-11-27 14:19:00,1.10025,1.1004,1.10015,1.1003,861199990.0
2007-11-27 14:20:00,1.10035,1.10045,1.1002,1.10035,930300009.0
2007-11-27 14:21:00,1.10035,1.10045,1.10025,1.10035,201999999.0
2007-11-27 14:22:00,1.10035,1.10085,1.10035,1.1005,316400000.0
2007-11-27 14:23:00,1.1005,1.10065,1.10045,1.10055,379299998.0
2007-11-27 14:24:00,1.10045,1.10055,1.10025,1.1003,1080599988.0
2007-11-27 14:25:00,1.1003,1.1004,1.10025,1.10035,139000000.0
2007-11-27 14:26:00,1.10035,1.10035,1.10025,1.1003,622500000.0
2007-11-27 14:27:00,1.10025,1.1003,1.10005,1.10005,589300000.0
2007-11-27 14:28:00,1.1001,1.1002,1.0999,1.1,511399994.0
2007-11-27 14:29:00,1.1,1.1001,1.09925,1.0993,337600000.0
2007-11-27 14:30:00,1.0993,1.0996,1.09915,1.0994,765800001.0
2007-11-27 14:31:00,1.0993,1.09965,1.0993,1.09955,157400000.0
2007-11-27 14:32:00,1.09955,1.0998,1.09955,1.09975,184400000.0
2007-11-27 14:33:00,1.09975,1.0999,1.09965,1.09975,1030799999.0
2007-11-27 14:34:00,1.09985,1.0999,1.09945,1.09945,820799997.0
2007-11-27 14:35:00,1.09945,1.09975,1.09945,1.0996,400500002.0
2007-11-27 14:36:00,1.0996,1.0996,1.09925,1.09925,798600000.0
2007-11-27 14:37:00,1.09925,1.0993,1.0992,1.0992,144000000.0
2007-11-27 14:38:00,1.0992,1.0993,1.099,1.09925,895500002.0
2007-11-27 14:39:00,1.09925,1.0994,1.09925,1.09925,819138349.0
2007-11-27 14:40:00,1.0993,1.09965,1.09925,1.09955,855799998.0
2007-11-27 14:41:00,1.09955,1.0996,1.09945,1.0995,1044600000.0
2007-11-27 14:42:00,1.0995,1.0995,1.09935,1.09935,322000000.0
2007-11-27 14:43:00,1.09935,1.0995,1.09935,1.09945,221600000.0
2007-11-27 14:44:00,1.09945,1.09945,1.09935,1.0994,165800000.0
2007-11-27 14:45:00,1.0994,1.0996,1.09925,1.0993,1017300003.0
2007-11-27 14:46:00,1.09925,1.09945,1.0992,1.09935,1070200008.0
2007-11-27 14:47:00,1.09935,1.09945,1.0993,1.0994,317600000.0
2007-11-27 14:48:00,1.0994,1.09945,1.0993,1.0993,224400000.0
2007-11-27 14:49:00,1.0993,1.0994,1.0992,1.09935,150800000.0
2007-11-27 14:50:00,1.0993,1.09935,1.09915,1.0992,937400001.0
2007-11-27 14:51:00,1.09915,1.09925,1.09915,1.09915,749099996.0
2007-11-27 14:52:00,1.09925,1.0993,1.09915,1.09925,1163199987.0
2007-11-27 14:53:00,1.09925,1.0994,1.09905,1.09905,308500001.0
2007-11-27 14:54:00,1.09905,1.0991,1.0988,1.099,144600000.0
2007-11-27 14:55:00,1.099,1.0991,1.0989,1.0989,972199996.0
2007-11-27 14:56:00,1.09895,1.099,1.09885,1.09885,96000000.0
2007-11-27 14:57:00,1.09885,1.099,1.0988,1.09895,189000000.0
2007-11-27 14:58:00,1.099,1.099,1.0988,1.09885,302200000.0
2007-11-27 14:59:00,1.09885,1.09905,1.0988,1.0988,168700000.0
2007-11-27 15:00:00,1.0988,1.0988,1.09815,1.0982,362400001.0
2007-11-27 15:01:00,1.0982,1.0983,1.09815,1.0983,174700000.0
2007-11-27 15:02:00,1.0983,1.09865,1.0983,1.09865,110500000.0
2007-11-27 15:03:00,1.0986,1.0987,1.09835,1.0984,442000002.0
2007-11-27 15:04:00,1.09835,1.09855,1.09825,1.09835,492599995.0
2007-11-27 15:05:00,1.0984,1.0986,1.09825,1.09845,386400003.0
2007-11-27 15:06:00,1.0985,1.0985,1.09785,1.0979,902200002.0
2007-11-27 15:07:00,1.0979,1.0984,1.0979,1.0982,251700001.0
2007-11-27 15:08:00,1.0982,1.09835,1.09805,1.09805,762500000.0
2007-11-27 15:09:00,1.09815,1.09825,1.09805,1.09815,222700000.0
2007-11-27 15:10:00,1.09805,1.0982,1.0975,1.09765,722400001.0
2007-11-27 15:11:00,1.09765,1.09775,1.09755,1.09765,513699998.0
2007-11-27 15:12:00,1.09765,1.0977,1.09745,1.0976,208800000.0
2007-11-27 15:13:00,1.09755,1.0976,1.0971,1.0974,840800002.0
2007-11-27 15:14:00,1.0974,1.0978,1.0973,1.09765,587800001.0
2007-11-27 15:15:00,1.09765,1.0978,1.0975,1.09755,247600000.0
2007-11-27 15:16:00,1.09755,1.0977,1.09745,1.0977,644399998.0
2007-11-27 15:17:00,1.0977,1.0977,1.0965,1.09675,347900000.0
2007-11-27 15:18:00,1.09675,1.0968,1.0961,1.0963,285100000.0
2007-11-27 15:19:00,1.0963,1.0966,1.0963,1.09655,496600002.0
2007-11-27 15:20:00,1.0965,1.09695,1.09645,1.09685,797400002.0
2007-11-27 15:21:00,1.09685,1.0971,1.09655,1.0968,703199996.0
2007-11-27 15:22:00,1.0968,1.097,1.0967,1.09685,410499997.0
2007-11-27 15:23:00,1.09685,1.097,1.0962,1.09655,576900001.0
2007-11-27 15:24:00,1.09655,1.09665,1.0963,1.09665,299600000.0
2007-11-27 15:25:00,1.0966,1.097,1.09655,1.097,1138399999.0
2007-11-27 15:26:00,1.097,1.0971,1.0969,1.09705,189900000.0
2007-11-27 15:27:00,1.09705,1.09705,1.09625,1.09655,1300200004.0
2007-11-27 15:28:00,1.09655,1.09675,1.0965,1.0965,1579199985.0
2007-11-27 15:29:00,1.09645,1.0968,1.09645,1.0966,1994299993.0
2007-11-27 15:31:00,1.09585,1.09595,1.0958,1.09585,434800001.0
2007-11-27 15:32:00,1.09585,1.0959,1.0955,1.09555,138600000.0
2007-11-27 15:33:00,1.09555,1.0963,1.09555,1.09605,699559404.0
2007-11-27 15:34:00,1.09605,1.0964,1.09595,1.0962,470096254.0
2007-11-27 15:35:00,1.0962,1.0963,1.0961,1.0963,1044500005.0
2007-11-27 15:36:00,1.0963,1.09635,1.09605,1.09635,1487000000.0
2007-11-27 15:37:00,1.09635,1.09655,1.0963,1.0964,1250500006.0
2007-11-27 15:38:00,1.09645,1.0967,1.0964,1.09665,300000000.0
2007-11-27 15:39:00,1.09665,1.0969,1.09665,1.09665,198200000.0
2007-11-27 15:40:00,1.09665,1.0969,1.09665,1.0969,129650000.0
2007-11-27 15:41:00,1.0969,1.0971,1.0969,1.09695,280400002.0
2007-11-27 15:42:00,1.09695,1.0973,1.09695,1.09715,239200000.0
2007-11-27 15:43:00,1.09715,1.0973,1.09715,1.0973,355100000.0
2007-11-27 15:44:00,1.0973,1.0973,1.09705,1.0971,799799994.0
2007-11-27 15:45:00,1.09705,1.0972,1.09705,1.0971,1673399986.0
2007-11-27 15:46:00,1.0971,1.0971,1.09665,1.09665,499200001.0
2007-11-27 15:47:00,1.09665,1.09685,1.09665,1.0968,139400000.0
2007-11-27 15:48:00,1.0968,1.0973,1.09665,1.0973,949499999.0
2007-11-27 15:49:00,1.0973,1.0976,1.0972,1.09725,462500000.0
2007-11-27 15:50:00,1.09725,1.0975,1.09725,1.09735,1362899980.0
2007-11-27 15:51:00,1.09735,1.0975,1.09735,1.0974,80400000.0
2007-11-27 15:52:00,1.0974,1.0976,1.09735,1.0976,1070199994.0
2007-11-27 15:53:00,1.0976,1.0977,1.0975,1.09765,133000000.0
2007-11-27 15:54:00,1.09765,1.0978,1.0975,1.0976,1029900010.0
2007-11-27 15:55:00,1.0976,1.0976,1.09745,1.09745,385500000.0
2007-11-27 15:56:00,1.09745,1.0977,1.0973,1.09765,138100000.0
2007-11-27 15:57:00,1.09765,1.0978,1.09765,1.0978,173499998.0
2007-11-27 15:58:00,1.0978,1.0979,1.09775,1.0979,195300000.0
2007-11-27 15:59:00,1.09785,1.0979,1.09775,1.0979,394199999.0
2007-11-27 16:00:00,1.09785,1.098,1.0977,1.0978,234899999.0
2007-11-27 16:01:00,1.0978,1.0979,1.09765,1.09775,775899999.0
2007-11-27 16:02:00,1.09775,1.09775,1.09765,1.09775,1048300000.0
2007-11-27 16:03:00,1.09775,1.0985,1.09765,1.0984,173800000.0
2007-11-27 16:04:00,1.0984,1.0986,1.09835,1.0985,141000000.0
2007-11-27 16:05:00,1.0985,1.0985,1.0983,1.0983,56200000.0
2007-11-27 16:06:00,1.0983,1.09865,1.0983,1.0986,74100000.0
2007-11-27 16:07:00,1.09865,1.0994,1.09855,1.09935,526500003.0
2007-11-27 16:08:00,1.09935,1.0995,1.0992,1.09925,234800000.0
2007-11-27 16:09:00,1.09925,1.09935,1.09915,1.09935,77800000.0
2007-11-27 16:10:00,1.09935,1.09945,1.0989,1.09915,267700000.0
2007-11-27 16:11:00,1.09915,1.09915,1.0989,1.09905,725799996.0
2007-11-27 16:12:00,1.09905,1.0991,1.0988,1.09885,712999997.0
2007-11-27 16:13:00,1.09885,1.099,1.09885,1.0989,208799998.0
2007-11-27 16:14:00,1.0989,1.099,1.0988,1.09885,116500000.0
2007-11-27 16:15:00,1.0989,1.099,1.0988,1.09885,806099987.0
2007-11-27 16:16:00,1.09895,1.099,1.09885,1.0989,586499991.0
2007-11-27 16:17:00,1.09885,1.0992,1.09875,1.0991,606499999.0
2007-11-27 16:18:00,1.0991,1.0992,1.0988,1.09885,1002100017.0
2007-11-27 16:19:00,1.09895,1.09895,1.09875,1.0988,1266900004.0
2007-11-27 16:20:00,1.0988,1.09885,1.09865,1.09875,787500002.0
2007-11-27 16:21:00,1.09875,1.0989,1.09865,1.0989,664100003.0
2007-11-27 16:22:00,1.0989,1.09905,1.0988,1.0989,741599998.0
2007-11-27 16:23:00,1.09885,1.09895,1.09865,1.09875,1438899988.0
2007-11-27 16:24:00,1.09875,1.0989,1.0987,1.09875,1195800011.0
2007-11-27 16:25:00,1.0987,1.0988,1.09865,1.09875,194300000.0
2007-11-27 16:26:00,1.09875,1.0988,1.09865,1.0987,274200000.0
2007-11-27 16:27:00,1.09865,1.09875,1.09865,1.09865,638899988.0
2007-11-27 16:28:00,1.09865,1.09885,1.09865,1.09875,760100003.0
2007-11-27 16:29:00,1.09875,1.0989,1.09875,1.09885,1061500014.0
2007-11-27 16:30:00,1.09885,1.0989,1.09875,1.09875,1174500011.0
2007-11-27 16:31:00,1.09875,1.0988,1.09855,1.09865,1567200005.0
2007-11-27 16:32:00,1.0987,1.09885,1.0986,1.0987,502500000.0
2007-11-27 16:33:00,1.0987,1.0987,1.09845,1.09845,1152300006.0
2007-11-27 16:34:00,1.0985,1.0987,1.09835,1.0987,1499699997.0
2007-11-27 16:35:00,1.09865,1.099,1.09865,1.09885,122400000.0
2007-11-27 16:36:00,1.09885,1.0992,1.09885,1.0992,144200000.0
2007-11-27 16:37:00,1.09925,1.09935,1.09895,1.09905,780700002.0
2007-11-27 16:38:00,1.09905,1.0992,1.099,1.099,404200001.0
2007-11-27 16:39:00,1.099,1.0992,1.09895,1.099,131800000.0
2007-11-27 16:40:00,1.099,1.0991,1.09885,1.09905,586999991.0
2007-11-27 16:41:00,1.09905,1.09905,1.0988,1.09885,1144500011.0
2007-11-27 16:42:00,1.09885,1.0991,1.0988,1.09885,706500002.0
2007-11-27 16:43:00,1.09885,1.0989,1.09875,1.0989,201999999.0
2007-11-27 16:44:00,1.0989,1.099,1.09815,1.09815,173600000.0
2007-11-27 16:45:00,1.09815,1.0985,1.09815,1.0984,96900000.0
2007-11-27 16:46:00,1.0984,1.0986,1.0983,1.09855,142400000.0
2007-11-27 16:47:00,1.09855,1.0988,1.09855,1.09865,199699998.0
2007-11-27 16:48:00,1.09865,1.0989,1.09865,1.09875,384499997.0
2007-11-27 16:49:00,1.09875,1.09905,1.09875,1.09895,707100001.0
2007-11-27 16:50:00,1.09895,1.099,1.09865,1.09875,684600000.0
2007-11-27 16:51:00,1.09875,1.099,1.09875,1.09895,234699997.0
2007-11-27 16:52:00,1.09895,1.099,1.0988,1.099,92700000.0
2007-11-27 16:53:00,1.09895,1.0991,1.09885,1.099,261999996.0
2007-11-27 16:54:00,1.099,1.0993,1.099,1.0991,108900000.0
2007-11-27 16:55:00,1.0991,1.0991,1.0988,1.09895,88500000.0
2007-11-27 16:56:00,1.09895,1.099,1.0988,1.09885,93800000.0
2007-11-27 16:57:00,1.09885,1.099,1.09865,1.09895,432000003.0
2007-11-27 16:58:00,1.099,1.09905,1.0989,1.099,599399998.0
2007-11-27 16:59:00,1.099,1.09915,1.09885,1.09885,815199999.0
2007-11-27 17:00:00,1.0989,1.0989,1.0985,1.09865,1813999996.0
2007-11-27 17:01:00,1.09865,1.0988,1.09855,1.09865,1341099996.0
2007-11-27 17:02:00,1.0987,1.09875,1.0986,1.0987,1549399995.0
2007-11-27 17:03:00,1.0987,1.0991,1.0987,1.0991,851299996.0
2007-11-27 17:04:00,1.0991,1.09915,1.0988,1.0989,1167099999.0
2007-11-27 17:05:00,1.0989,1.0989,1.0986,1.0986,935000000.0
2007-11-27 17:06:00,1.0986,1.0988,1.09855,1.0988,791300001.0
2007-11-27 17:07:00,1.0988,1.0989,1.09855,1.0986,834300000.0
2007-11-27 17:08:00,1.0986,1.09865,1.09835,1.09845,973800002.0
2007-11-27 17:09:00,1.09845,1.09855,1.0983,1.0983,1009299995.0
2007-11-27 17:10:00,1.0983,1.0984,1.0979,1.0979,1882200006.0
2007-11-27 17:11:00,1.1019,1.1021,1.1019,1.1019,1817599995.0
2007-11-27 17:12:00,1.0979,1.098,1.0979,1.0979,1817599995.0
2007-11-27 17:13:00,1.1031,1.1031,1.1029,1.1031,1805699999.0
2007-11-27 17:14:00,1.0976,1.0978,1.0976,1.09765,1805699999.0
2007-11-27 17:15:00,1.09765,1.098,1.09765,1.0979,1595799994.0
2007-11-27 17:16:00,1.09785,1.0982,1.0978,1.0982,1972100008.0
2007-11-27 17:17:00,1.0982,1.0983,1.098,1.0981,1091600005.0
2007-11-27 17:18:00,1.0981,1.0983,1.09795,1.0983,1393199999.0
2007-11-27 17:19:00,1.0983,1.0983,1.0982,1.0983,1281999997.0
2007-11-27 17:20:00,1.1039,1.1048,1.1039,1.1046,811000000.0
2007-11-27 17:21:00,1.0984,1.0984,1.0983,1.0984,811000000.0
2007-11-27 17:22:00,1.0984,1.0986,1.0984,1.0985,1935699998.0
2007-11-27 17:23:00,1.0985,1.099,1.0985,1.09895,1716400006.0
2007-11-27 17:24:00,1.09895,1.0992,1.0989,1.099,2126650002.0
2007-11-27 17:25:00,1.1041,1.1041,1.1039,1.104,1969499994.0
2007-11-27 17:26:00,1.0994,1.10005,1.0994,1.0998,1969499994.0
2007-11-27 17:27:00,1.0998,1.0998,1.0995,1.0997,2007099991.0
2007-11-27 17:28:00,1.0997,1.0999,1.0995,1.0999,1940200004.0
2007-11-27 17:29:00,1.0999,1.1,1.0997,1.09985,1974600005.0
2007-11-27 17:30:00,1.09985,1.0999,1.09965,1.0998,1318799997.0
2007-11-27 17:31:00,1.0998,1.0999,1.0997,1.0997,1514999996.0
2007-11-27 17:32:00,1.0997,1.1002,1.0997,1.1002,1536800000.0
2007-11-27 17:33:00,1.1002,1.1004,1.1,1.10035,1396500010.0
2007-11-27 17:34:00,1.1041,1.1042,1.104,1.1042,2056999995.0
2007-11-27 17:35:00,1.1002,1.1002,1.1,1.1001,2056999995.0
2007-11-27 17:36:00,1.1001,1.1001,1.09995,1.1,1958400003.0
2007-11-27 17:37:00,1.1043,1.1045,1.1042,1.1044,1887700003.0
2007-11-27 17:38:00,1.0999,1.0999,1.0997,1.0998,1887700003.0
2007-11-27 17:39:00,1.0998,1.1001,1.0998,1.1,1890399986.0
2007-11-27 17:40:00,1.0999,1.1,1.09965,1.09975,1619200002.0
2007-11-27 17:41:00,1.1046,1.1046,1.1044,1.1044,1731500002.0
2007-11-27 17:42:00,1.1001,1.1003,1.1001,1.1002,1731500002.0
2007-11-27 17:43:00,1.1002,1.1004,1.1002,1.1003,1416300001.0
2007-11-27 17:44:00,1.1003,1.1003,1.09995,1.1001,1766499995.0
2007-11-27 17:45:00,1.1043,1.1045,1.1043,1.1043,2074199994.0
2007-11-27 17:46:00,1.1003,1.1004,1.1002,1.1003,2074199994.0
2007-11-27 17:47:00,1.1003,1.1003,1.10015,1.1002,1638300005.0
2007-11-27 17:48:00,1.1002,1.1004,1.10015,1.1003,1890399999.0
2007-11-27 17:49:00,1.10025,1.1006,1.10025,1.1006,1683100000.0
2007-11-27 17:50:00,1.1006,1.1008,1.1005,1.1008,1505000002.0
2007-11-27 17:51:00,1.1008,1.1009,1.1007,1.1007,1640800001.0
2007-11-27 17:52:00,1.1007,1.1011,1.1007,1.10085,1788399995.0
2007-11-27 17:53:00,1.10085,1.1011,1.10085,1.1011,1811300000.0
2007-11-27 17:54:00,1.1011,1.1012,1.10095,1.10095,1978499996.0
2007-11-27 17:55:00,1.101,1.101,1.1007,1.1008,1950699999.0
2007-11-27 17:56:00,1.1008,1.1009,1.1007,1.1008,2039000001.0
2007-11-27 17:57:00,1.1008,1.10095,1.1008,1.1008,1788699994.0
2007-11-27 17:58:00,1.1056,1.1056,1.1054,1.1054,2051000006.0
2007-11-27 17:59:00,1.10085,1.1014,1.10085,1.10135,2051000006.0
2007-11-27 18:00:00,1.10135,1.10155,1.10135,1.1015,1911883100.0
2007-11-27 18:01:00,1.1015,1.1016,1.1014,1.1015,2041500001.0
2007-11-27 18:02:00,1.1054,1.1054,1.1052,1.1052,1555100000.0
2007-11-27 18:03:00,1.1014,1.1015,1.1013,1.1014,1555100000.0
2007-11-27 18:04:00,1.1014,1.10145,1.1011,1.1012,1832800003.0
2007-11-27 18:05:00,1.1012,1.1012,1.1011,1.1012,712000000.0
2007-11-27 18:06:00,1.1012,1.1013,1.10115,1.1013,1400600000.0
2007-11-27 18:07:00,1.1013,1.10135,1.1011,1.1011,1525999998.0
2007-11-27 18:08:00,1.1011,1.1015,1.10105,1.1015,1793599999.0
2007-11-27 18:09:00,1.1015,1.1015,1.1014,1.1015,1020299995.0
2007-11-27 18:10:00,1.1015,1.102,1.1015,1.1019,2107900001.0
2007-11-27 18:11:00,1.1019,1.1022,1.1019,1.102,1948853656.0
2007-11-27 18:12:00,1.102,1.1031,1.102,1.1031,2008000002.0
2007-11-27 18:13:00,1.1031,1.1033,1.1031,1.1032,1653765291.0
2007-11-27 18:14:00,1.1032,1.10385,1.1032,1.1037,2105599992.0
2007-11-27 18:16:00,1.1036,1.1036,1.1035,1.1035,1659300001.0
2007-11-27 18:17:00,1.1035,1.1036,1.1034,1.1034,1467019986.0
2007-11-27 18:18:00,1.1034,1.1035,1.10325,1.1033,1338102621.0
2007-11-27 18:19:00,1.1033,1.104,1.1033,1.104,1301834776.0
2007-11-27 18:20:00,1.104,1.10495,1.104,1.1048,1251650589.0
2007-11-27 18:22:00,1.1046,1.1046,1.1046,1.1046,1099269110.0
2007-11-27 18:23:00,1.1044,1.1044,1.1041,1.1043,1099269110.0
2007-11-27 18:25:00,1.1041,1.10425,1.104,1.1042,1692500002.0
2007-11-27 18:26:00,1.1042,1.1043,1.10415,1.1043,1396000004.0
2007-11-27 18:27:00,1.1043,1.1044,1.10395,1.10395,1974800003.0
2007-11-27 18:28:00,1.10395,1.1043,1.10395,1.10415,1722458395.0
2007-11-27 18:30:00,1.104,1.1046,1.104,1.1044,1736899999.0
2007-11-27 18:31:00,1.1044,1.1044,1.1042,1.1042,1595600002.0
2007-11-27 18:32:00,1.1042,1.1043,1.104,1.10405,1222199994.0
2007-11-27 18:33:00,1.1041,1.1042,1.104,1.1041,1680599996.0
2007-11-27 18:34:00,1.1041,1.1044,1.1041,1.1044,1835100002.0
2007-11-27 18:35:00,1.1057,1.1058,1.1057,1.1058,1239599998.0
2007-11-27 18:36:00,1.1044,1.1044,1.1043,1.1043,1239599998.0
2007-11-27 18:37:00,1.1043,1.1046,1.1043,1.1045,1575700007.0
2007-11-27 18:38:00,1.1045,1.1046,1.1044,1.1046,874500000.0
2007-11-27 18:39:00,1.1046,1.1048,1.1046,1.1048,1655099999.0
2007-11-27 18:40:00,1.1048,1.1048,1.10465,1.1047,1813300000.0
2007-11-27 18:41:00,1.1047,1.1047,1.1045,1.1045,1466200000.0
2007-11-27 18:42:00,1.1045,1.1046,1.1043,1.1044,1917499985.0
2007-11-27 18:43:00,1.1044,1.1046,1.1041,1.10455,1482400002.0
2007-11-27 18:44:00,1.1062,1.1062,1.1061,1.1061,1493399998.0
2007-11-27 18:45:00,1.1043,1.1047,1.1043,1.1044,1493399998.0
2007-11-27 18:46:00,1.1044,1.1048,1.1043,1.1047,1386900002.0
2007-11-27 18:47:00,1.1047,1.1049,1.1045,1.1048,1837000001.0
2007-11-27 18:48:00,1.1048,1.1049,1.1047,1.10475,1735100009.0
2007-11-27 18:49:00,1.10475,1.1049,1.1047,1.1048,1560299996.0
2007-11-27 18:50:00,1.1059,1.1059,1.1058,1.1058,1410399998.0
2007-11-27 18:51:00,1.1047,1.1051,1.1047,1.1051,1410399998.0
2007-11-27 18:52:00,1.1051,1.1054,1.105,1.1051,1687499998.0
2007-11-27 18:53:00,1.1051,1.1051,1.10465,1.1047,2013699989.0
2007-11-27 18:54:00,1.1047,1.10525,1.10465,1.1051,2080100002.0
2007-11-27 18:55:00,1.1051,1.1056,1.10505,1.1056,1531550001.0
2007-11-27 18:56:00,1.1056,1.1057,1.1053,1.1056,1767949997.0
2007-11-27 18:57:00,1.1056,1.1058,1.10555,1.1057,1679300000.0
2007-11-27 18:58:00,1.1057,1.1058,1.1055,1.1056,1730400009.0
2007-11-27 18:59:00,1.1056,1.1057,1.1053,1.1053,1747499999.0
2007-11-27 19:00:00,1.1053,1.1054,1.1052,1.1052,1620500002.0
2007-11-27 19:01:00,1.1053,1.10545,1.1052,1.10545,822599999.0
2007-11-27 19:02:00,1.10545,1.1055,1.1053,1.10535,1259800001.0
2007-11-27 19:03:00,1.10535,1.10535,1.10515,1.10515,669200001.0
2007-11-27 19:04:00,1.10515,1.1053,1.10515,1.1053,672699997.0
2007-11-27 19:05:00,1.10525,1.1054,1.1052,1.10535,934800000.0
2007-11-27 19:06:00,1.1054,1.1054,1.1052,1.1052,490900001.0
2007-11-27 19:07:00,1.1052,1.1053,1.10515,1.1052,1247700001.0
2007-11-27 19:08:00,1.1053,1.1056,1.1052,1.1056,841004986.0
2007-11-27 19:09:00,1.1056,1.1058,1.1056,1.1057,1068400003.0
2007-11-27 19:10:00,1.1057,1.1058,1.1057,1.1057,1763499998.0
2007-11-27 19:11:00,1.10575,1.1059,1.10565,1.1057,1168900002.0
2007-11-27 19:12:00,1.1057,1.1059,1.1057,1.1059,1314299999.0
2007-11-27 19:13:00,1.1056,1.1056,1.10535,1.1056,1314299999.0
2007-11-27 19:14:00,1.1056,1.1057,1.1055,1.1055,1874400001.0
2007-11-27 19:15:00,1.1055,1.10555,1.1055,1.1055,1627000001.0
2007-11-27 19:16:00,1.10555,1.10555,1.10535,1.1054,1154700010.0
2007-11-27 19:17:00,1.1054,1.1055,1.1053,1.1054,1388199994.0
2007-11-27 19:18:00,1.1054,1.1054,1.10515,1.10525,1457099996.0
2007-11-27 19:19:00,1.10525,1.1053,1.10515,1.1052,1264099989.0
2007-11-27 19:20:00,1.10515,1.1052,1.1051,1.1051,637300000.0
2007-11-27 19:21:00,1.1051,1.1051,1.10495,1.10495,919200003.0
2007-11-27 19:22:00,1.105,1.10505,1.1048,1.1049,1062699999.0
2007-11-27 19:23:00,1.1049,1.1049,1.1047,1.1048,791200001.0
2007-11-27 19:24:00,1.1048,1.1049,1.1047,1.1049,791300001.0
2007-11-27 19:25:00,1.1049,1.105,1.10485,1.105,663700008.0
2007-11-27 19:26:00,1.105,1.105,1.105,1.105,850800000.0
2007-11-27 19:27:00,1.105,1.105,1.1048,1.1049,765800000.0
2007-11-27 19:28:00,1.1049,1.1049,1.1048,1.1049,985899990.0
2007-11-27 19:29:00,1.1049,1.1049,1.1048,1.1049,444300002.0
2007-11-27 19:30:00,1.10485,1.1051,1.1048,1.1051,689999999.0
2007-11-27 19:31:00,1.10505,1.1059,1.10505,1.1059,1450199994.0
2007-11-27 19:32:00,1.1059,1.1059,1.1059,1.1059,714400000.0
2007-11-27 19:33:00,1.1059,1.1059,1.1058,1.1058,722600000.0
2007-11-27 19:34:00,1.1058,1.106,1.1058,1.10595,797700003.0
2007-11-27 19:35:00,1.10595,1.106,1.1059,1.1059,834000000.0
2007-11-27 19:36:00,1.1059,1.106,1.1059,1.10595,548100000.0
2007-11-27 19:37:00,1.10595,1.1065,1.1059,1.1065,702999997.0
2007-11-27 19:38:00,1.1065,1.10655,1.1063,1.1065,967000000.0
2007-11-27 19:39:00,1.1065,1.1066,1.1065,1.1065,617700000.0
2007-11-27 19:40:00,1.1065,1.1066,1.1065,1.1065,506700000.0
2007-11-27 19:41:00,1.1065,1.1067,1.1065,1.1066,999400004.0
2007-11-27 19:42:00,1.1066,1.1067,1.10655,1.1066,567200000.0
2007-11-27 19:43:00,1.1066,1.1066,1.10635,1.1064,713499999.0
2007-11-27 19:44:00,1.1064,1.10645,1.1062,1.10625,1111499997.0
2007-11-27 19:45:00,1.10625,1.10625,1.10605,1.10625,1771400010.0
2007-11-27 19:46:00,1.10625,1.10635,1.1062,1.1063,869000003.0
2007-11-27 19:47:00,1.1063,1.1063,1.1061,1.10615,657899999.0
2007-11-27 19:48:00,1.10615,1.10615,1.10595,1.106,1703300011.0
2007-11-27 19:49:00,1.106,1.106,1.10585,1.1059,662900003.0
2007-11-27 19:50:00,1.10585,1.106,1.10585,1.1059,810200000.0
2007-11-27 19:51:00,1.1059,1.1059,1.1058,1.1059,801500003.0
2007-11-27 19:52:00,1.10585,1.106,1.10585,1.106,404900000.0
2007-11-27 19:53:00,1.106,1.10605,1.10595,1.106,369700002.0
2007-11-27 19:54:00,1.10595,1.1061,1.10595,1.106,651699998.0
2007-11-27 19:55:00,1.106,1.1061,1.1059,1.106,276900000.0
2007-11-27 19:56:00,1.106,1.1061,1.1059,1.106,314200000.0
2007-11-27 19:57:00,1.106,1.1061,1.106,1.106,996400000.0
2007-11-27 19:58:00,1.106,1.106,1.10595,1.106,617900000.0
2007-11-27 19:59:00,1.106,1.106,1.10575,1.10575,609927210.0
2007-11-27 20:00:00,1.10575,1.106,1.10575,1.1059,582799998.0
2007-11-27 20:01:00,1.1059,1.1059,1.10575,1.10575,509399999.0
2007-11-27 20:02:00,1.1058,1.10585,1.10575,1.1058,719600002.0
2007-11-27 20:03:00,1.10575,1.10605,1.10575,1.106,491100002.0
2007-11-27 20:04:00,1.106,1.106,1.1059,1.1059,250850000.0
2007-11-27 20:05:00,1.1059,1.106,1.1059,1.1059,449700000.0
2007-11-27 20:06:00,1.1059,1.1059,1.10585,1.1059,59200000.0
2007-11-27 20:07:00,1.1059,1.1059,1.10585,1.1059,106100000.0
2007-11-27 20:08:00,1.1059,1.106,1.10585,1.10595,591100000.0
2007-11-27 20:09:00,1.10595,1.1061,1.10595,1.106,400600000.0
2007-11-27 20:10:00,1.106,1.10605,1.106,1.106,423900000.0
2007-11-27 20:11:00,1.106,1.106,1.1058,1.1059,541000000.0
2007-11-27 20:12:00,1.1059,1.106,1.10585,1.106,865800000.0
2007-11-27 20:13:00,1.106,1.1063,1.106,1.10625,962000003.0
2007-11-27 20:14:00,1.1063,1.1063,1.10595,1.10605,1374499996.0
2007-11-27 20:15:00,1.10605,1.1064,1.106,1.10625,1257299999.0
2007-11-27 20:16:00,1.1063,1.1063,1.10605,1.1061,732600001.0
2007-11-27 20:17:00,1.1061,1.1062,1.1061,1.1061,638900001.0
2007-11-27 20:18:00,1.1061,1.1064,1.1061,1.1064,1415000006.0
2007-11-27 20:19:00,1.10635,1.1065,1.10635,1.10645,1004699996.0
2007-11-27 20:20:00,1.10645,1.10645,1.10625,1.1063,1344699993.0
2007-11-27 20:21:00,1.1063,1.1063,1.1062,1.1063,776100005.0
2007-11-27 20:22:00,1.1063,1.1063,1.10615,1.10625,2094799992.0
2007-11-27 20:23:00,1.10625,1.1064,1.1062,1.1064,1335300014.0
2007-11-27 20:24:00,1.1064,1.10655,1.1064,1.10655,623400000.0
2007-11-27 20:25:00,1.10655,1.1069,1.10655,1.1066,1047100000.0
2007-11-27 20:27:00,1.1065,1.1066,1.1061,1.1061,1442549999.0
2007-11-27 20:28:00,1.1061,1.1064,1.1061,1.10635,1375299995.0
2007-11-27 20:29:00,1.1064,1.10655,1.10635,1.1064,2024699994.0
2007-11-27 20:30:00,1.1064,1.10645,1.1062,1.1062,1203500000.0
2007-11-27 20:31:00,1.1062,1.1063,1.1061,1.1062,1316800000.0
2007-11-27 20:32:00,1.10615,1.1062,1.10605,1.1061,1658999982.0
2007-11-27 20:33:00,1.1061,1.1061,1.1058,1.1061,1159400000.0
2007-11-27 20:34:00,1.1061,1.1061,1.1059,1.1059,596900000.0
2007-11-27 20:35:00,1.1059,1.106,1.1058,1.106,1985400004.0
2007-11-27 20:36:00,1.106,1.10605,1.10595,1.10595,792699995.0
2007-11-27 20:37:00,1.106,1.1062,1.106,1.10615,476500000.0
2007-11-27 20:38:00,1.10615,1.10615,1.10605,1.10605,1962099994.0
2007-11-27 20:39:00,1.10605,1.1061,1.10595,1.10595,1803400007.0
2007-11-27 20:40:00,1.10595,1.106,1.10595,1.10595,854900006.0
2007-11-27 20:41:00,1.10595,1.1061,1.10595,1.10605,1171600005.0
2007-11-27 20:42:00,1.106,1.10605,1.10595,1.106,1470300002.0
2007-11-27 20:43:00,1.106,1.1061,1.10595,1.1061,1574999999.0
2007-11-27 20:44:00,1.10605,1.1061,1.10595,1.106,2125599967.0
2007-11-27 20:45:00,1.10595,1.106,1.10585,1.106,1248299987.0
2007-11-27 20:46:00,1.106,1.106,1.10585,1.10595,1118299992.0
2007-11-27 20:47:00,1.10595,1.10595,1.1059,1.1059,593599999.0
2007-11-27 20:48:00,1.1059,1.106,1.10585,1.1059,1888300023.0
2007-11-27 20:49:00,1.1059,1.1061,1.1059,1.106,724499995.0
2007-11-27 20:50:00,1.106,1.106,1.1059,1.106,429900000.0
2007-11-27 20:51:00,1.106,1.106,1.1058,1.1058,170400000.0
2007-11-27 20:52:00,1.1058,1.1058,1.1055,1.1055,1140600000.0
2007-11-27 20:53:00,1.1055,1.1057,1.1055,1.1057,780800000.0
2007-11-27 20:54:00,1.10565,1.1057,1.1056,1.1056,736100000.0
2007-11-27 20:55:00,1.1056,1.10565,1.1053,1.10535,663800000.0
2007-11-27 20:56:00,1.10535,1.1054,1.10515,1.10525,1677200008.0
2007-11-27 20:57:00,1.10525,1.10525,1.10495,1.10505,1914199985.0
2007-11-27 20:58:00,1.10505,1.1052,1.10495,1.1051,2037600012.0
2007-11-27 20:59:00,1.1051,1.1051,1.1048,1.10495,1358199987.0
2007-11-27 21:00:00,1.105,1.105,1.10465,1.1047,1337400005.0
2007-11-27 21:01:00,1.10465,1.10475,1.104,1.1044,1462000001.0
2007-11-27 21:02:00,1.1044,1.1048,1.1042,1.1048,1176700004.0
2007-11-27 21:03:00,1.10475,1.10485,1.1043,1.10445,1825999998.0
2007-11-27 21:04:00,1.10445,1.1045,1.1042,1.1044,1918700001.0
2007-11-27 21:05:00,1.1044,1.1046,1.10435,1.1045,939600004.0
2007-11-27 21:06:00,1.1045,1.1045,1.10435,1.1045,837000004.0
2007-11-27 21:07:00,1.10445,1.10455,1.10435,1.10455,994100000.0
2007-11-27 21:08:00,1.10455,1.1047,1.10455,1.1047,566600000.0
2007-11-27 21:09:00,1.1047,1.1048,1.10465,1.1048,1231200003.0
2007-11-27 21:10:00,1.1048,1.1049,1.1047,1.1048,1230900003.0
2007-11-27 21:11:00,1.1048,1.1048,1.1047,1.1047,784800000.0
2007-11-27 21:12:00,1.1047,1.1047,1.1047,1.1047,836800000.0
2007-11-27 21:13:00,1.1047,1.1051,1.1047,1.1051,1069900000.0
2007-11-27 21:14:00,1.1051,1.1051,1.105,1.1051,954700000.0
2007-11-27 21:15:00,1.1051,1.1052,1.105,1.10515,564000000.0
2007-11-27 21:16:00,1.10515,1.1052,1.10505,1.1051,1025499997.0
2007-11-27 21:17:00,1.1051,1.1052,1.1051,1.10515,422400000.0
2007-11-27 21:18:00,1.10515,1.1054,1.1051,1.1053,970099998.0
2007-11-27 21:19:00,1.1053,1.1053,1.10505,1.1051,1061700006.0
2007-11-27 21:20:00,1.1051,1.1051,1.1048,1.1048,795899997.0
2007-11-27 21:21:00,1.1048,1.1048,1.1047,1.1047,594500000.0
2007-11-27 21:22:00,1.1047,1.1047,1.1046,1.1047,855500006.0
2007-11-27 21:23:00,1.1047,1.1049,1.1047,1.1049,647900000.0
2007-11-27 21:24:00,1.1049,1.1049,1.1047,1.1047,1104599996.0
2007-11-27 21:25:00,1.1047,1.1049,1.10465,1.1048,493700000.0
2007-11-27 21:26:00,1.1048,1.1048,1.10465,1.1047,934299988.0
2007-11-27 21:27:00,1.1048,1.1048,1.10465,1.1047,1262700001.0
2007-11-27 21:28:00,1.1047,1.105,1.1047,1.105,844800000.0
2007-11-27 21:29:00,1.105,1.1052,1.10495,1.1052,471999994.0
2007-11-27 21:30:00,1.1052,1.1053,1.1052,1.1052,1305099996.0
2007-11-27 21:31:00,1.1052,1.1052,1.105,1.1051,521900000.0
2007-11-27 21:32:00,1.1051,1.1051,1.10495,1.1051,172800000.0
2007-11-27 21:33:00,1.10505,1.1051,1.105,1.105,624800000.0
2007-11-27 21:34:00,1.105,1.105,1.1049,1.105,199899999.0
2007-11-27 21:35:00,1.105,1.105,1.10485,1.10485,1000000008.0
2007-11-27 21:36:00,1.1049,1.1049,1.1041,1.1042,1370500000.0
2007-11-27 21:37:00,1.1042,1.1042,1.104,1.104,1956800012.0
2007-11-27 21:38:00,1.1039,1.104,1.1039,1.104,411200000.0
2007-11-27 21:39:00,1.1041,1.1042,1.1041,1.1042,411200000.0
2007-11-27 21:40:00,1.1042,1.1043,1.1042,1.1043,776800000.0
2007-11-27 21:41:00,1.1043,1.1043,1.1043,1.1043,484000000.0
2007-11-27 21:42:00,1.1043,1.1046,1.1043,1.1046,959000000.0
2007-11-27 21:43:00,1.1046,1.1046,1.1043,1.1043,968500000.0
2007-11-27 21:44:00,1.1043,1.1043,1.1039,1.1039,539100000.0
2007-11-27 21:45:00,1.1039,1.104,1.1038,1.1039,212850000.0
2007-11-27 21:46:00,1.1039,1.1042,1.1039,1.1042,831149999.0
2007-11-27 21:47:00,1.1042,1.1042,1.1039,1.1039,400400000.0
2007-11-27 21:48:00,1.1039,1.1039,1.1035,1.1039,897550000.0
2007-11-27 21:49:00,1.1039,1.10395,1.10375,1.1038,699300000.0
2007-11-27 21:50:00,1.1038,1.1038,1.10365,1.1038,617050000.0
2007-11-27 21:51:00,1.1038,1.1038,1.1038,1.1038,244000000.0
2007-11-27 21:52:00,1.1038,1.10395,1.10375,1.10395,1205999985.0
2007-11-27 21:53:00,1.10395,1.10395,1.1039,1.1039,258400000.0
2007-11-27 21:54:00,1.1039,1.1039,1.1037,1.1038,1109549989.0
2007-11-27 21:55:00,1.1038,1.1038,1.10365,1.10375,1580299989.0
2007-11-27 21:56:00,1.1045,1.1048,1.1044,1.1045,1523100000.0
2007-11-27 21:57:00,1.10335,1.10385,1.10335,1.10385,1523100000.0
2007-11-27 21:58:00,1.10385,1.1039,1.1037,1.1038,525600001.0
2007-11-27 21:59:00,1.1038,1.1038,1.1035,1.1035,1984700001.0
2007-11-27 22:00:00,1.1035,1.1041,1.1035,1.10405,954400001.0
2007-11-27 22:01:00,1.1041,1.1041,1.1038,1.1041,2144999999.0
2007-11-27 22:02:00,1.1041,1.10425,1.104,1.1041,662100000.0
2007-11-27 22:03:00,1.1041,1.1041,1.1039,1.10395,1636100003.0
2007-11-27 22:04:00,1.10395,1.10395,1.10365,1.1037,1248100007.0
2007-11-27 22:05:00,1.10365,1.10375,1.1036,1.10375,1681399997.0
2007-11-27 22:06:00,1.10375,1.10375,1.1034,1.10345,1867300011.0
2007-11-27 22:07:00,1.10345,1.1037,1.10345,1.10365,664600002.0
2007-11-27 22:08:00,1.10365,1.1039,1.10365,1.1038,720000000.0
2007-11-27 22:09:00,1.1038,1.10395,1.1038,1.10395,440999998.0
2007-11-27 22:10:00,1.10395,1.10395,1.10385,1.1039,1016000000.0
2007-11-27 22:11:00,1.1039,1.1042,1.10385,1.1042,608000000.0
2007-11-27 22:12:00,1.1042,1.1044,1.10395,1.10395,647699999.0
2007-11-27 22:13:00,1.104,1.104,1.1036,1.10365,1665700002.0
2007-11-27 22:14:00,1.10365,1.10375,1.1036,1.10375,960400010.0
2007-11-27 22:15:00,1.10375,1.10375,1.10365,1.10365,134400001.0
2007-11-27 22:16:00,1.1036,1.10365,1.10345,1.10345,1468000009.0
2007-11-27 22:17:00,1.10345,1.1035,1.10345,1.1035,200187041.0
2007-11-27 22:18:00,1.1035,1.1035,1.10345,1.1035,282824286.0
2007-11-27 22:19:00,1.10345,1.1035,1.10315,1.10315,868862347.0
2007-11-27 22:20:00,1.1032,1.1033,1.10315,1.10325,1108300003.0
2007-11-27 22:21:00,1.1033,1.1033,1.1032,1.1032,818300009.0
2007-11-27 22:22:00,1.1032,1.1032,1.10315,1.1032,336200001.0
2007-11-27 22:23:00,1.1032,1.10325,1.1031,1.1032,1013300003.0
2007-11-27 22:24:00,1.1032,1.1033,1.10315,1.1032,520300001.0
2007-11-27 22:25:00,1.1032,1.1035,1.1032,1.10345,1292999992.0
2007-11-27 22:26:00,1.10345,1.10355,1.10335,1.10335,1766099985.0
2007-11-27 22:27:00,1.10335,1.1034,1.1031,1.1031,1802699995.0
2007-11-27 22:28:00,1.1031,1.1031,1.1031,1.1031,849400001.0
2007-11-27 22:29:00,1.1031,1.1031,1.10295,1.1031,815199998.0
2007-11-27 22:30:00,1.1031,1.1032,1.1031,1.1032,558699989.0
2007-11-27 22:31:00,1.1032,1.10325,1.1032,1.1032,388600000.0
2007-11-27 22:32:00,1.1032,1.1035,1.10315,1.1035,333200000.0
2007-11-27 22:33:00,1.10345,1.1035,1.1033,1.1035,964299995.0
2007-11-27 22:34:00,1.1035,1.1036,1.10335,1.1036,651099997.0
2007-11-27 22:35:00,1.1036,1.1038,1.10355,1.1038,1314400001.0
2007-11-27 22:36:00,1.1038,1.104,1.1038,1.104,1693300001.0
2007-11-27 22:37:00,1.104,1.1041,1.10385,1.104,1589200015.0
2007-11-27 22:38:00,1.104,1.1042,1.10395,1.10395,221500002.0
2007-11-27 22:39:00,1.1042,1.1042,1.104,1.1042,249800000.0
2007-11-27 22:40:00,1.1042,1.1046,1.10405,1.1046,651300001.0
2007-11-27 22:41:00,1.1046,1.1046,1.1045,1.1046,685999991.0
2007-11-27 22:42:00,1.1046,1.1046,1.10435,1.10445,1226999993.0
2007-11-27 22:43:00,1.1044,1.1045,1.1042,1.1044,1040000001.0
2007-11-27 22:44:00,1.1044,1.1045,1.1043,1.1044,1066699995.0
2007-11-27 22:45:00,1.1044,1.1044,1.1042,1.1042,1147699991.0
2007-11-27 22:46:00,1.1042,1.1043,1.1041,1.1043,1320200016.0
2007-11-27 22:47:00,1.1043,1.1043,1.1042,1.1042,803900000.0
2007-11-27 22:48:00,1.1042,1.1042,1.10415,1.1042,178299995.0
2007-11-27 22:49:00,1.1042,1.1042,1.10415,1.1042,169600000.0
2007-11-27 22:50:00,1.1042,1.10425,1.1042,1.1042,551699996.0
2007-11-27 22:51:00,1.1042,1.10425,1.10415,1.1042,753699992.0
2007-11-27 22:52:00,1.1042,1.1044,1.10415,1.10435,484099999.0
2007-11-27 22:53:00,1.1044,1.1046,1.10415,1.10415,707900002.0
2007-11-27 22:54:00,1.10415,1.1046,1.104,1.10445,977700005.0
2007-11-27 22:55:00,1.1045,1.1046,1.1045,1.1046,359600000.0
2007-11-27 22:56:00,1.1046,1.10485,1.10445,1.10445,1386900001.0
2007-11-27 22:57:00,1.1045,1.1046,1.10445,1.1046,783800012.0
2007-11-27 22:58:00,1.1046,1.1046,1.1046,1.1046,64500000.0
2007-11-27 22:59:00,1.1046,1.10465,1.1045,1.1046,359200000.0
2007-11-27 23:00:00,1.1046,1.1047,1.1046,1.1046,784900001.0
2007-11-27 23:01:00,1.1046,1.1046,1.1045,1.1046,118100000.0
2007-11-27 23:02:00,1.1046,1.1046,1.1044,1.1044,79000000.0
2007-11-27 23:03:00,1.1044,1.10455,1.1043,1.10455,596900001.0
2007-11-27 23:04:00,1.10455,1.10455,1.1044,1.1045,163400000.0
2007-11-27 23:05:00,1.1045,1.1045,1.1045,1.1045,389600000.0
2007-11-27 23:06:00,1.1045,1.1046,1.10445,1.1045,955400012.0
2007-11-27 23:07:00,1.1045,1.1045,1.10445,1.1045,438000000.0
2007-11-27 23:08:00,1.1045,1.1045,1.10445,1.10445,502400000.0
2007-11-27 23:09:00,1.1045,1.1047,1.10445,1.1047,1042599999.0
2007-11-27 23:10:00,1.1047,1.1047,1.1045,1.1047,23099999.0
2007-11-27 23:11:00,1.1047,1.1047,1.1046,1.1047,11200000.0
2007-11-27 23:12:00,1.1047,1.1047,1.10455,1.1046,70500000.0
2007-11-27 23:13:00,1.1047,1.1047,1.10445,1.1045,9700000.0
2007-11-27 23:14:00,1.1045,1.1047,1.1045,1.1047,231400000.0
2007-11-27 23:15:00,1.1047,1.1047,1.10445,1.1046,905800007.0
2007-11-27 23:16:00,1.1046,1.1046,1.10445,1.1046,842100003.0
2007-11-27 23:17:00,1.1046,1.1046,1.1046,1.1046,84000000.0
2007-11-27 23:18:00,1.1046,1.1046,1.1044,1.10455,588499990.0
2007-11-27 23:19:00,1.10455,1.1048,1.1045,1.1045,842199998.0
2007-11-27 23:20:00,1.1045,1.1047,1.10445,1.1047,562500001.0
2007-11-27 23:21:00,1.1047,1.1047,1.1046,1.10465,476900000.0
2007-11-27 23:22:00,1.10465,1.1048,1.10455,1.1048,562200000.0
2007-11-27 23:23:00,1.1048,1.10485,1.1046,1.10465,1814499979.0
2007-11-27 23:24:00,1.1047,1.10485,1.1047,1.10475,569800001.0
2007-11-27 23:25:00,1.10475,1.105,1.10475,1.1049,1162699996.0
2007-11-27 23:26:00,1.10495,1.10525,1.10495,1.10525,854400000.0
2007-11-27 23:27:00,1.10525,1.10525,1.10515,1.1052,655000000.0
2007-11-27 23:28:00,1.1052,1.10535,1.1052,1.1053,950599995.0
2007-11-27 23:29:00,1.1053,1.1054,1.1052,1.1054,1108200003.0
2007-11-27 23:30:00,1.1054,1.1054,1.105,1.10515,753000001.0
2007-11-27 23:31:00,1.10515,1.1052,1.105,1.105,663699996.0
2007-11-27 23:32:00,1.1051,1.1051,1.1049,1.1049,692200000.0
2007-11-27 23:33:00,1.1049,1.1049,1.1048,1.1049,685000008.0
2007-11-27 23:34:00,1.1049,1.1051,1.1048,1.1051,1787099997.0
2007-11-27 23:35:00,1.1051,1.1051,1.105,1.1051,503500000.0
2007-11-27 23:36:00,1.1051,1.1051,1.10505,1.10505,422800003.0
2007-11-27 23:37:00,1.10505,1.10545,1.10505,1.10545,984700006.0
2007-11-27 23:38:00,1.10545,1.1056,1.10545,1.1056,810899989.0
2007-11-27 23:39:00,1.1056,1.106,1.1054,1.1058,992800000.0
2007-11-27 23:40:00,1.1058,1.1059,1.10575,1.1058,672399999.0
2007-11-27 23:41:00,1.1058,1.1059,1.1058,1.1059,682799979.0
2007-11-27 23:42:00,1.10585,1.1059,1.1058,1.1058,274500000.0
2007-11-27 23:43:00,1.1058,1.1059,1.1056,1.1058,1300900006.0
2007-11-27 23:44:00,1.1058,1.1058,1.10545,1.10545,569000002.0
2007-11-27 23:45:00,1.10545,1.1056,1.10545,1.1055,632000003.0
2007-11-27 23:46:00,1.1055,1.1056,1.10545,1.1056,241200000.0
2007-11-27 23:47:00,1.1055,1.1056,1.1055,1.1055,331700000.0
2007-11-27 23:48:00,1.1056,1.1059,1.1056,1.1056,433400000.0
2007-11-27 23:49:00,1.1056,1.1057,1.1055,1.1057,511399999.0
2007-11-27 23:50:00,1.1057,1.1058,1.10565,1.1058,280600000.0
2007-11-27 23:51:00,1.1058,1.1061,1.10575,1.10585,931100000.0
2007-11-27 23:52:00,1.10585,1.10595,1.1053,1.10565,719900000.0
2007-11-27 23:53:00,1.10565,1.1057,1.10545,1.1056,299900000.0
2007-11-27 23:54:00,1.1056,1.10565,1.1055,1.1055,262300002.0
2007-11-27 23:55:00,1.10555,1.1058,1.10555,1.1056,157200000.0
2007-11-27 23:56:00,1.1056,1.1058,1.1055,1.1058,232899994.0
2007-11-27 23:57:00,1.1058,1.1058,1.1056,1.1056,74700000.0
2007-11-27 23:58:00,1.1056,1.1058,1.1052,1.1053,192700002.0
2007-11-27 23:59:00,1.1053,1.1053,1.10485,1.10485,417500001.0
2007-11-28 00:00:00,1.105,1.1052,1.105,1.105,426300000.0
2007-11-28 00:01:00,1.105,1.1055,1.10485,1.1055,629299996.0
2007-11-28 00:02:00,1.1055,1.1057,1.1053,1.1054,566400000.0
2007-11-28 00:03:00,1.1054,1.1057,1.1052,1.10542,553500000.0
2007-11-28 00:04:00,1.10555,1.10557,1.105,1.1053,215299999.0
2007-11-28 00:05:00,1.1053,1.1056,1.1052,1.1055,809000011.0
2007-11-28 00:06:00,1.1056,1.1056,1.1055,1.1056,435699994.0
2007-11-28 00:07:00,1.1056,1.1056,1.1056,1.1056,428000000.0
2007-11-28 00:08:00,1.1055,1.1059,1.1055,1.1059,533799995.0
2007-11-28 00:09:00,1.1059,1.106,1.1059,1.106,557599991.0
2007-11-28 00:10:00,1.106,1.1062,1.1059,1.1059,972100009.0
2007-11-28 00:11:00,1.106,1.1064,1.1056,1.1057,512800005.0
2007-11-28 00:12:00,1.1057,1.1061,1.1056,1.1061,316700000.0
2007-11-28 00:13:00,1.1061,1.1061,1.1059,1.10605,265400000.0
2007-11-28 00:14:00,1.10605,1.1062,1.1059,1.1059,308999999.0
2007-11-28 00:15:00,1.1059,1.1061,1.1059,1.1059,220800000.0
2007-11-28 00:16:00,1.1059,1.106,1.1055,1.10575,575499998.0
2007-11-28 00:17:00,1.1058,1.1058,1.1056,1.1057,303800002.0
2007-11-28 00:18:00,1.1056,1.1057,1.1056,1.1057,128600000.0
2007-11-28 00:19:00,1.1057,1.1059,1.1057,1.1058,165600000.0
2007-11-28 00:20:00,1.1058,1.106,1.1057,1.106,535800000.0
2007-11-28 00:21:00,1.106,1.10605,1.1059,1.106,145600000.0
2007-11-28 00:22:00,1.106,1.106,1.1059,1.1059,341200000.0
2007-11-28 00:23:00,1.1059,1.1059,1.1057,1.1059,446500003.0
2007-11-28 00:24:00,1.1059,1.1064,1.1059,1.106,653499996.0
2007-11-28 00:25:00,1.106,1.106,1.1059,1.106,201600000.0
2007-11-28 00:26:00,1.106,1.106,1.1057,1.10585,131699997.0
2007-11-28 00:27:00,1.1059,1.1062,1.1059,1.106,267400000.0
2007-11-28 00:28:00,1.106,1.1061,1.1059,1.106,288200000.0
2007-11-28 00:29:00,1.106,1.1063,1.1059,1.1063,536499994.0
2007-11-28 00:30:00,1.1064,1.1066,1.1063,1.1064,345000001.0
2007-11-28 00:31:00,1.1064,1.1064,1.1059,1.1064,535400001.0
2007-11-28 00:32:00,1.1064,1.1067,1.1063,1.1067,744900011.0
2007-11-28 00:33:00,1.1067,1.1067,1.1062,1.1067,50800000.0
2007-11-28 00:34:00,1.1067,1.1067,1.1061,1.1062,246600000.0
2007-11-28 00:35:00,1.1061,1.1062,1.1061,1.1061,1023299959.0
2007-11-28 00:36:00,1.10615,1.10615,1.1058,1.1059,645199993.0
2007-11-28 00:37:00,1.1059,1.10615,1.1058,1.1058,217000000.0
2007-11-28 00:38:00,1.1058,1.1061,1.1058,1.106,744800005.0
2007-11-28 00:39:00,1.106,1.106,1.1059,1.1059,208000000.0
2007-11-28 00:40:00,1.1059,1.1062,1.1059,1.1062,1505299999.0
2007-11-28 00:41:00,1.1062,1.1062,1.1058,1.106,1163499983.0
2007-11-28 00:42:00,1.1059,1.106,1.1059,1.1059,317699993.0
2007-11-28 00:43:00,1.1059,1.1062,1.1058,1.1058,967500000.0
2007-11-28 00:44:00,1.1058,1.106,1.1058,1.1059,324800000.0
2007-11-28 00:45:00,1.1059,1.1059,1.1057,1.1058,560800000.0
2007-11-28 00:46:00,1.1058,1.1059,1.10545,1.10575,1398399981.0
2007-11-28 00:47:00,1.10575,1.1058,1.10575,1.1058,335900000.0
2007-11-28 00:48:00,1.1058,1.1059,1.1058,1.1059,760799989.0
2007-11-28 00:49:00,1.1059,1.10605,1.1056,1.10565,1318399996.0
2007-11-28 00:50:00,1.10565,1.1059,1.1056,1.1059,1444000008.0
2007-11-28 00:51:00,1.1059,1.1059,1.1058,1.1058,289600001.0
2007-11-28 00:52:00,1.1058,1.1058,1.1057,1.1057,1016499995.0
2007-11-28 00:53:00,1.1057,1.1059,1.1057,1.1059,398000005.0
2007-11-28 00:54:00,1.1059,1.1059,1.1059,1.1059,236000000.0
2007-11-28 00:55:00,1.1059,1.1061,1.1059,1.1061,602599999.0
2007-11-28 00:56:00,1.1061,1.1061,1.10555,1.1056,774000004.0
2007-11-28 00:57:00,1.1056,1.1056,1.1053,1.10535,715899992.0
2007-11-28 00:58:00,1.1054,1.1054,1.1053,1.1053,244899997.0
2007-11-28 00:59:00,1.1054,1.1054,1.1053,1.1053,51400000.0
2007-11-28 01:00:00,1.1053,1.1055,1.1053,1.10545,323400000.0
2007-11-28 01:01:00,1.10545,1.1055,1.10515,1.10525,895200015.0
2007-11-28 01:02:00,1.10525,1.1055,1.10525,1.10545,434799998.0
2007-11-28 01:03:00,1.10545,1.1055,1.1053,1.10545,308399998.0
2007-11-28 01:04:00,1.10545,1.1055,1.1053,1.10545,356899996.0
2007-11-28 01:05:00,1.10545,1.10545,1.1053,1.1054,559900010.0
2007-11-28 01:06:00,1.1054,1.1055,1.1052,1.1053,365399999.0
2007-11-28 01:07:00,1.10525,1.10525,1.1051,1.1052,258000000.0
2007-11-28 01:08:00,1.1052,1.1052,1.10495,1.1052,51900000.0
2007-11-28 01:09:00,1.1052,1.1052,1.105,1.105,515399999.0
2007-11-28 01:10:00,1.105,1.10505,1.1049,1.105,914099998.0
2007-11-28 01:11:00,1.105,1.105,1.105,1.105,155900000.0
2007-11-28 01:12:00,1.105,1.105,1.10495,1.10495,178100000.0
2007-11-28 01:13:00,1.105,1.105,1.1049,1.105,94800000.0
2007-11-28 01:14:00,1.105,1.105,1.105,1.105,61200000.0
2007-11-28 01:15:00,1.105,1.105,1.10495,1.105,189100001.0
2007-11-28 01:16:00,1.105,1.105,1.10495,1.105,109200000.0
2007-11-28 01:17:00,1.105,1.105,1.10485,1.105,165900000.0
2007-11-28 01:18:00,1.105,1.1051,1.10475,1.10475,249000000.0
2007-11-28 01:19:00,1.1048,1.105,1.1048,1.1049,148400000.0
2007-11-28 01:20:00,1.1049,1.105,1.10485,1.10485,54700000.0
2007-11-28 01:21:00,1.10485,1.105,1.10485,1.105,44800000.0
2007-11-28 01:22:00,1.105,1.105,1.1049,1.1049,141000000.0
2007-11-28 01:23:00,1.1049,1.105,1.1049,1.105,71600000.0
2007-11-28 01:24:00,1.105,1.105,1.10485,1.1049,190600006.0
2007-11-28 01:25:00,1.1049,1.1051,1.1049,1.1051,349800006.0
2007-11-28 01:26:00,1.1051,1.1051,1.10495,1.105,150799999.0
2007-11-28 01:27:00,1.105,1.1052,1.105,1.105,394499997.0
2007-11-28 01:28:00,1.105,1.1051,1.1048,1.10505,206900003.0
2007-11-28 01:29:00,1.1051,1.1052,1.105,1.1051,391000013.0
2007-11-28 01:30:00,1.1051,1.1052,1.105,1.105,337200002.0
2007-11-28 01:31:00,1.1049,1.1051,1.1049,1.105,453699998.0
2007-11-28 01:32:00,1.105,1.1051,1.10485,1.10485,217800000.0
2007-11-28 01:33:00,1.10485,1.1051,1.10485,1.105,140100000.0
2007-11-28 01:34:00,1.105,1.105,1.1049,1.105,266000000.0
2007-11-28 01:35:00,1.105,1.1051,1.1049,1.1051,319100000.0
2007-11-28 01:36:00,1.1051,1.1051,1.105,1.105,637400003.0
2007-11-28 01:37:00,1.105,1.1051,1.10495,1.105,378599998.0
2007-11-28 01:38:00,1.105,1.1052,1.105,1.1051,393000000.0
2007-11-28 01:39:00,1.1051,1.1051,1.105,1.105,336100000.0
2007-11-28 01:40:00,1.105,1.1051,1.105,1.105,465100000.0
2007-11-28 01:41:00,1.105,1.1051,1.1049,1.10505,170700000.0
2007-11-28 01:42:00,1.105,1.105,1.1049,1.105,439400005.0
2007-11-28 01:43:00,1.105,1.1051,1.1049,1.105,459600000.0
2007-11-28 01:44:00,1.105,1.1051,1.105,1.1051,357100000.0
2007-11-28 01:45:00,1.1051,1.1052,1.105,1.1052,335400001.0
2007-11-28 01:46:00,1.10515,1.1052,1.105,1.10505,275900000.0
2007-11-28 01:47:00,1.10505,1.10505,1.1049,1.105,427200000.0
2007-11-28 01:48:00,1.1049,1.1051,1.1049,1.105,339499998.0
2007-11-28 01:49:00,1.105,1.105,1.10465,1.10465,46200001.0
2007-11-28 01:50:00,1.1051,1.1051,1.10505,1.1051,92400000.0
2007-11-28 01:51:00,1.10495,1.10495,1.10485,1.1049,33600000.0
2007-11-28 01:52:00,1.1049,1.1051,1.1047,1.1047,80300002.0
2007-11-28 01:53:00,1.1047,1.1051,1.1047,1.10485,164400001.0
2007-11-28 01:54:00,1.1049,1.1049,1.1049,1.1049,16000000.0
2007-11-28 01:55:00,1.1051,1.1054,1.1051,1.1054,115400000.0
2007-11-28 01:56:00,1.1054,1.1054,1.10495,1.105,52200000.0
2007-11-28 01:57:00,1.105,1.1053,1.1049,1.1053,80000000.0
2007-11-28 01:58:00,1.1053,1.1053,1.105,1.1052,295000001.0
2007-11-28 01:59:00,1.1052,1.1052,1.1051,1.1052,428500000.0
2007-11-28 02:00:00,1.1052,1.1054,1.1051,1.1051,719300001.0
2007-11-28 02:01:00,1.1052,1.1052,1.10505,1.1051,321299999.0
2007-11-28 02:02:00,1.1052,1.1052,1.1049,1.1049,127600000.0
2007-11-28 02:03:00,1.1049,1.105,1.1049,1.105,136800000.0
2007-11-28 02:04:00,1.1049,1.105,1.10455,1.105,104200001.0
2007-11-28 02:05:00,1.105,1.1051,1.1049,1.1049,82400000.0
2007-11-28 02:06:00,1.1049,1.105,1.1046,1.1049,110100000.0
2007-11-28 02:07:00,1.1049,1.1051,1.1048,1.1049,214500000.0
2007-11-28 02:08:00,1.1049,1.105,1.1048,1.1049,822999996.0
2007-11-28 02:09:00,1.105,1.105,1.1048,1.1049,878300004.0
2007-11-28 02:10:00,1.1049,1.1049,1.10485,1.1049,361500000.0
2007-11-28 02:11:00,1.10485,1.1049,1.1048,1.1049,504200011.0
2007-11-28 02:12:00,1.1049,1.1049,1.1048,1.1049,379399990.0
2007-11-28 02:13:00,1.1049,1.1049,1.1048,1.10485,33900000.0
2007-11-28 02:14:00,1.10485,1.1049,1.10475,1.10475,81900000.0
2007-11-28 02:15:00,1.10485,1.105,1.10465,1.10495,557800004.0
2007-11-28 02:16:00,1.105,1.105,1.10495,1.105,111500000.0
2007-11-28 02:17:00,1.105,1.105,1.105,1.105,520299998.0
2007-11-28 02:18:00,1.105,1.105,1.105,1.105,204500000.0
2007-11-28 02:19:00,1.105,1.105,1.1049,1.105,539100012.0
2007-11-28 02:20:00,1.1049,1.105,1.1049,1.1049,229900000.0
2007-11-28 02:21:00,1.1049,1.1049,1.10465,1.1049,17200000.0
2007-11-28 02:22:00,1.1049,1.1049,1.1048,1.1048,9800000.0
2007-11-28 02:23:00,1.1048,1.1048,1.1047,1.1048,442300009.0
2007-11-28 02:24:00,1.1048,1.1048,1.1045,1.1046,446799990.0
2007-11-28 02:25:00,1.1046,1.1046,1.1045,1.1046,464600003.0
2007-11-28 02:26:00,1.10455,1.10465,1.1045,1.1046,669400000.0
2007-11-28 02:27:00,1.10465,1.1047,1.1041,1.10415,896699993.0
2007-11-28 02:28:00,1.1042,1.1044,1.1041,1.10425,780999990.0
2007-11-28 02:29:00,1.1043,1.1043,1.104,1.10415,1841300018.0
2007-11-28 02:30:00,1.10415,1.1043,1.10405,1.1043,1711599969.0
2007-11-28 02:31:00,1.1043,1.1045,1.1043,1.1045,265699998.0
2007-11-28 02:32:00,1.1045,1.1045,1.1045,1.1045,8800000.0
2007-11-28 02:33:00,1.1045,1.1047,1.10445,1.1045,250500002.0
2007-11-28 02:34:00,1.1045,1.1047,1.10445,1.10455,1544699999.0
2007-11-28 02:35:00,1.10455,1.1048,1.1045,1.1046,886599997.0
2007-11-28 02:36:00,1.1046,1.1048,1.1046,1.1048,228900000.0
2007-11-28 02:37:00,1.1048,1.1048,1.1046,1.1046,47800000.0
2007-11-28 02:38:00,1.1046,1.10465,1.1046,1.1046,94200000.0
2007-11-28 02:39:00,1.1046,1.1048,1.1046,1.1048,62299999.0
2007-11-28 02:40:00,1.1048,1.1049,1.1045,1.1045,18000000.0
2007-11-28 02:41:00,1.10465,1.1048,1.1046,1.1046,129500000.0
2007-11-28 02:42:00,1.1046,1.105,1.1046,1.105,353600000.0
2007-11-28 02:43:00,1.105,1.105,1.1049,1.105,363600000.0
2007-11-28 02:44:00,1.105,1.105,1.1048,1.1049,256700003.0
2007-11-28 02:45:00,1.1049,1.105,1.1048,1.105,315000000.0
2007-11-28 02:46:00,1.105,1.105,1.105,1.105,3000000.0
2007-11-28 02:47:00,1.105,1.1051,1.105,1.1051,59900000.0
2007-11-28 02:48:00,1.1051,1.1052,1.1049,1.105,272299999.0
2007-11-28 02:49:00,1.105,1.105,1.1049,1.1049,51500000.0
2007-11-28 02:50:00,1.1049,1.105,1.1048,1.10485,533499997.0
2007-11-28 02:51:00,1.1049,1.105,1.10485,1.1049,63300000.0
2007-11-28 02:52:00,1.10475,1.105,1.10475,1.1049,45100000.0
2007-11-28 02:53:00,1.1049,1.1049,1.10485,1.10485,79400000.0
2007-11-28 02:54:00,1.10485,1.105,1.10485,1.105,154400000.0
2007-11-28 02:55:00,1.105,1.105,1.1048,1.1049,393300000.0
2007-11-28 02:56:00,1.105,1.1052,1.1048,1.1049,364099998.0
2007-11-28 02:57:00,1.1049,1.105,1.10465,1.1048,65799998.0
2007-11-28 02:58:00,1.1048,1.1048,1.1044,1.1048,1130699989.0
2007-11-28 02:59:00,1.1048,1.1049,1.10465,1.1048,511000000.0
2007-11-28 03:00:00,1.1048,1.1049,1.1045,1.1045,322300003.0
2007-11-28 03:01:00,1.1046,1.1048,1.10445,1.1048,242299996.0
2007-11-28 03:02:00,1.1048,1.1049,1.1048,1.1049,35100000.0
2007-11-28 03:03:00,1.1049,1.105,1.1049,1.105,86300000.0
2007-11-28 03:04:00,1.10495,1.105,1.1048,1.1048,100900000.0
2007-11-28 03:05:00,1.1048,1.1049,1.1046,1.1046,70300000.0
2007-11-28 03:06:00,1.1046,1.1048,1.1046,1.1048,73300000.0
2007-11-28 03:07:00,1.1048,1.1048,1.1046,1.1046,48500000.0
2007-11-28 03:08:00,1.1046,1.1047,1.1046,1.1047,52000000.0
2007-11-28 03:09:00,1.1047,1.1047,1.10465,1.1047,18300000.0
2007-11-28 03:10:00,1.1047,1.1047,1.1046,1.1046,103900000.0
2007-11-28 03:11:00,1.1046,1.1049,1.1046,1.1049,139200000.0
2007-11-28 03:12:00,1.1049,1.1051,1.1048,1.1048,81800000.0
2007-11-28 03:13:00,1.1048,1.1049,1.1046,1.1048,139599999.0
2007-11-28 03:14:00,1.1048,1.1048,1.1046,1.1046,53800000.0
2007-11-28 03:15:00,1.1046,1.1048,1.1046,1.1048,18400000.0
2007-11-28 03:16:00,1.1048,1.1048,1.1045,1.1046,226500000.0
2007-11-28 03:17:00,1.1046,1.1046,1.1045,1.1045,84900000.0
2007-11-28 03:18:00,1.1045,1.1045,1.1041,1.10415,180700000.0
2007-11-28 03:19:00,1.10415,1.1043,1.10405,1.10415,203600000.0
2007-11-28 03:20:00,1.10415,1.1042,1.1041,1.1042,505799995.0
2007-11-28 03:21:00,1.1042,1.1043,1.10415,1.1043,502700000.0
2007-11-28 03:22:00,1.1043,1.1043,1.10415,1.1042,283500001.0
2007-11-28 03:23:00,1.1043,1.1043,1.10415,1.1042,313000001.0
2007-11-28 03:24:00,1.1042,1.1044,1.10405,1.10415,813500000.0
2007-11-28 03:25:00,1.10415,1.10415,1.1041,1.1041,157500000.0
2007-11-28 03:26:00,1.1041,1.1041,1.10405,1.1041,263000000.0
2007-11-28 03:27:00,1.1041,1.1043,1.1041,1.1043,326200000.0
2007-11-28 03:28:00,1.1043,1.1047,1.1043,1.1045,708100004.0
2007-11-28 03:29:00,1.1045,1.10455,1.10435,1.1044,328900000.0
2007-11-28 03:30:00,1.1044,1.1045,1.10435,1.10445,338800002.0
2007-11-28 03:31:00,1.1045,1.1045,1.1044,1.1045,182799999.0
2007-11-28 03:32:00,1.1045,1.1047,1.1045,1.1047,214100000.0
2007-11-28 03:33:00,1.10465,1.10465,1.1045,1.1046,101600000.0
2007-11-28 03:34:00,1.1046,1.1047,1.1045,1.1046,229100000.0
2007-11-28 03:35:00,1.1046,1.1047,1.1046,1.1046,878799994.0
2007-11-28 03:36:00,1.1046,1.1046,1.1045,1.1045,51000000.0
2007-11-28 03:37:00,1.1044,1.1044,1.1043,1.1043,71000000.0
2007-11-28 03:38:00,1.1043,1.1043,1.1041,1.1041,310500000.0
2007-11-28 03:39:00,1.1041,1.1042,1.1041,1.1042,90700000.0
2007-11-28 03:40:00,1.1042,1.1044,1.1041,1.1044,91300000.0
2007-11-28 03:41:00,1.1044,1.1046,1.1044,1.1045,73700000.0
2007-11-28 03:42:00,1.1045,1.1046,1.1045,1.1045,99400000.0
2007-11-28 03:43:00,1.1045,1.1048,1.1045,1.1048,101500000.0
2007-11-28 03:44:00,1.1048,1.1048,1.10455,1.1048,409900002.0
2007-11-28 03:45:00,1.1048,1.105,1.1048,1.105,45600000.0
2007-11-28 03:46:00,1.105,1.105,1.105,1.105,23400000.0
2007-11-28 03:47:00,1.105,1.105,1.1049,1.1049,49700000.0
2007-11-28 03:48:00,1.1049,1.1049,1.1048,1.1049,256500000.0
2007-11-28 03:49:00,1.1049,1.1049,1.1048,1.1048,45900000.0
2007-11-28 03:50:00,1.1048,1.1049,1.1048,1.1049,35200001.0
2007-11-28 03:51:00,1.1049,1.105,1.1048,1.1049,102800000.0
2007-11-28 03:52:00,1.10485,1.105,1.10485,1.105,257700001.0
2007-11-28 03:53:00,1.105,1.105,1.10485,1.10495,367000000.0
2007-11-28 03:54:00,1.10495,1.10505,1.10495,1.10495,432400001.0
2007-11-28 03:55:00,1.10495,1.105,1.1049,1.105,445199996.0
2007-11-28 03:56:00,1.105,1.105,1.105,1.105,30500000.0
2007-11-28 03:57:00,1.105,1.105,1.105,1.105,14600000.0
2007-11-28 03:58:00,1.105,1.1051,1.1046,1.1051,40400000.0
2007-11-28 03:59:00,1.1051,1.1051,1.10485,1.1051,45700000.0
2007-11-28 04:00:00,1.1051,1.1051,1.1049,1.1049,25500000.0
2007-11-28 04:01:00,1.1049,1.105,1.1046,1.105,18700000.0
2007-11-28 04:02:00,1.105,1.105,1.10485,1.1049,57500000.0
2007-11-28 04:03:00,1.1049,1.105,1.1047,1.1048,744299982.0
2007-11-28 04:04:00,1.10475,1.10485,1.10475,1.10485,617500000.0
2007-11-28 04:05:00,1.10485,1.10485,1.10465,1.1048,204799999.0
2007-11-28 04:06:00,1.1048,1.10485,1.1046,1.1048,520500000.0
2007-11-28 04:07:00,1.1048,1.10485,1.1047,1.10475,444599991.0
2007-11-28 04:08:00,1.10475,1.10485,1.10465,1.10475,441500000.0
2007-11-28 04:09:00,1.10475,1.10485,1.1047,1.1048,560499999.0
2007-11-28 04:10:00,1.10485,1.10485,1.1047,1.1048,503599993.0
2007-11-28 04:11:00,1.1048,1.10485,1.1048,1.1048,159000000.0
2007-11-28 04:12:00,1.1047,1.10485,1.1047,1.10475,292499997.0
2007-11-28 04:13:00,1.1048,1.1048,1.1046,1.1046,13900000.0
2007-11-28 04:14:00,1.1046,1.1047,1.1046,1.1047,77900000.0
2007-11-28 04:15:00,1.1047,1.1048,1.1047,1.1048,189499999.0
2007-11-28 04:16:00,1.1048,1.10485,1.1048,1.1048,373600000.0
2007-11-28 04:17:00,1.1048,1.1049,1.1048,1.1048,155200000.0
2007-11-28 04:18:00,1.1048,1.1048,1.1047,1.1047,255199990.0
2007-11-28 04:19:00,1.1047,1.1048,1.1047,1.1048,493299990.0
2007-11-28 04:20:00,1.1047,1.1048,1.1045,1.1047,368899992.0
2007-11-28 04:21:00,1.1047,1.1048,1.1046,1.1048,432900001.0
2007-11-28 04:22:00,1.10455,1.1048,1.1045,1.10465,698000009.0
2007-11-28 04:23:00,1.10465,1.1047,1.1046,1.1047,289699992.0
2007-11-28 04:24:00,1.1047,1.1049,1.1046,1.1048,834399989.0
2007-11-28 04:25:00,1.1048,1.1049,1.1047,1.1048,1125499995.0
2007-11-28 04:26:00,1.1048,1.1049,1.1048,1.1049,1246100006.0
2007-11-28 04:27:00,1.1049,1.1049,1.1047,1.1048,1748699996.0
2007-11-28 04:28:00,1.1048,1.1049,1.10475,1.10475,397600000.0
2007-11-28 04:29:00,1.10475,1.10485,1.10475,1.10485,223900000.0
2007-11-28 04:30:00,1.10485,1.105,1.10485,1.105,124500000.0
2007-11-28 04:31:00,1.105,1.105,1.10495,1.10495,57400000.0
2007-11-28 04:32:00,1.105,1.105,1.10475,1.105,44600000.0
2007-11-28 04:33:00,1.105,1.105,1.10495,1.105,96400000.0
2007-11-28 04:34:00,1.105,1.105,1.1049,1.105,50100000.0
2007-11-28 04:35:00,1.1049,1.10525,1.1049,1.10515,1600099993.0
2007-11-28 04:36:00,1.1051,1.10515,1.105,1.10505,740899996.0
2007-11-28 04:37:00,1.10505,1.10545,1.105,1.1053,1374899984.0
2007-11-28 04:38:00,1.1053,1.1054,1.10525,1.1054,1447499975.0
2007-11-28 04:39:00,1.1054,1.1055,1.1052,1.1052,96300000.0
2007-11-28 04:40:00,1.1052,1.1052,1.10515,1.1052,93200000.0
2007-11-28 04:41:00,1.1052,1.1054,1.1052,1.1054,68500000.0
2007-11-28 04:42:00,1.1054,1.1054,1.1052,1.1052,87400000.0
2007-11-28 04:43:00,1.1052,1.1052,1.1049,1.1052,31400000.0
2007-11-28 04:44:00,1.1051,1.10535,1.1051,1.10535,520000000.0
2007-11-28 04:45:00,1.10535,1.10545,1.1053,1.10545,689300000.0
2007-11-28 04:46:00,1.10545,1.10545,1.10545,1.10545,202400000.0
2007-11-28 04:47:00,1.10545,1.1055,1.10495,1.10495,234400005.0
2007-11-28 04:48:00,1.10495,1.10525,1.10495,1.10525,123500001.0
2007-11-28 04:49:00,1.1052,1.10545,1.1052,1.10545,283200000.0
2007-11-28 04:50:00,1.10545,1.1055,1.1053,1.1054,292400000.0
2007-11-28 04:51:00,1.1053,1.10555,1.1053,1.10545,314999994.0
2007-11-28 04:52:00,1.10545,1.10555,1.10545,1.10545,103100000.0
2007-11-28 04:53:00,1.1054,1.1056,1.1053,1.1055,443799997.0
2007-11-28 04:54:00,1.1055,1.10565,1.10545,1.1056,717899996.0
2007-11-28 04:55:00,1.1056,1.10565,1.1056,1.1056,61100000.0
2007-11-28 04:56:00,1.1056,1.1056,1.1054,1.1054,25200000.0
2007-11-28 04:57:00,1.1054,1.1055,1.1053,1.1055,165400000.0
2007-11-28 04:58:00,1.1055,1.1055,1.1055,1.1055,8800000.0
2007-11-28 04:59:00,1.1055,1.1055,1.1049,1.10545,231800001.0
2007-11-28 05:00:00,1.10545,1.1056,1.1054,1.1055,257499998.0
2007-11-28 05:01:00,1.1054,1.1056,1.10535,1.1056,344600000.0
2007-11-28 05:02:00,1.1056,1.1056,1.1054,1.1054,163400000.0
2007-11-28 05:03:00,1.1055,1.1057,1.10525,1.10535,358700000.0
2007-11-28 05:04:00,1.1054,1.1057,1.10535,1.1055,440099998.0
2007-11-28 05:05:00,1.1055,1.10555,1.10535,1.10535,798699998.0
2007-11-28 05:06:00,1.10535,1.10575,1.10535,1.10575,659400003.0
2007-11-28 05:07:00,1.10575,1.10575,1.1056,1.10565,620100002.0
2007-11-28 05:08:00,1.1057,1.1059,1.10565,1.1059,260800000.0
2007-11-28 05:09:00,1.1059,1.1059,1.1055,1.1055,13700000.0
2007-11-28 05:10:00,1.1055,1.1059,1.1055,1.10575,186600000.0
2007-11-28 05:11:00,1.10575,1.10575,1.1057,1.1057,348200004.0
2007-11-28 05:12:00,1.1057,1.1057,1.1055,1.1055,385900000.0
2007-11-28 05:13:00,1.1055,1.1056,1.10545,1.1056,224800000.0
2007-11-28 05:14:00,1.1056,1.1056,1.10525,1.1054,348299998.0
2007-11-28 05:15:00,1.1054,1.10545,1.10525,1.10545,152500000.0
2007-11-28 05:16:00,1.10545,1.10545,1.1054,1.1054,54400000.0
2007-11-28 05:17:00,1.1054,1.10555,1.1053,1.10555,138399999.0
2007-11-28 05:18:00,1.10555,1.1056,1.1054,1.1055,576700003.0
2007-11-28 05:19:00,1.1055,1.1055,1.1054,1.1055,530900000.0
2007-11-28 05:20:00,1.1055,1.1055,1.10545,1.10545,18700000.0
2007-11-28 05:21:00,1.10545,1.10555,1.10545,1.1055,189300000.0
2007-11-28 05:22:00,1.1055,1.1055,1.10535,1.1054,233900001.0
2007-11-28 05:23:00,1.10535,1.10555,1.10535,1.1055,130700000.0
2007-11-28 05:24:00,1.1055,1.1055,1.1054,1.10545,330299994.0
2007-11-28 05:25:00,1.10545,1.1056,1.10545,1.1056,33000000.0
2007-11-28 05:26:00,1.1053,1.1056,1.1053,1.1055,75400000.0
2007-11-28 05:27:00,1.1055,1.1055,1.1054,1.1054,123999995.0
2007-11-28 05:28:00,1.1054,1.1054,1.1051,1.1054,31600000.0
2007-11-28 05:29:00,1.1054,1.10555,1.1051,1.10555,116200000.0
2007-11-28 05:30:00,1.10555,1.10555,1.1053,1.1055,169600000.0
2007-11-28 05:31:00,1.10545,1.1056,1.1053,1.1054,79550000.0
2007-11-28 05:32:00,1.1054,1.1054,1.1052,1.1054,408799999.0
2007-11-28 05:33:00,1.1054,1.1054,1.1051,1.10535,54600000.0
2007-11-28 05:34:00,1.10535,1.1054,1.10535,1.1054,17200000.0
2007-11-28 05:35:00,1.1054,1.1054,1.10505,1.1054,19900000.0
2007-11-28 05:36:00,1.1054,1.1054,1.1054,1.1054,15100000.0
2007-11-28 05:37:00,1.1054,1.1054,1.1051,1.1051,191800000.0
2007-11-28 05:38:00,1.1051,1.1051,1.10505,1.10505,300700000.0
2007-11-28 05:39:00,1.105,1.1051,1.105,1.105,579399994.0
2007-11-28 05:40:00,1.105,1.105,1.1048,1.105,588700020.0
2007-11-28 05:41:00,1.105,1.1051,1.105,1.105,912000011.0
2007-11-28 05:42:00,1.105,1.1051,1.1049,1.105,300799998.0
2007-11-28 05:43:00,1.1048,1.1051,1.1048,1.105,183000000.0
2007-11-28 05:44:00,1.105,1.1051,1.105,1.105,264600000.0
2007-11-28 05:45:00,1.105,1.105,1.10485,1.105,588400014.0
2007-11-28 05:46:00,1.105,1.105,1.1049,1.105,754000027.0
2007-11-28 05:47:00,1.105,1.105,1.1049,1.10495,555900007.0
2007-11-28 05:48:00,1.10495,1.1051,1.1049,1.1051,472600015.0
2007-11-28 05:49:00,1.1051,1.1051,1.105,1.1051,169399997.0
2007-11-28 05:50:00,1.1051,1.1051,1.1049,1.1049,162499998.0
2007-11-28 05:51:00,1.1049,1.105,1.1049,1.10495,232000000.0
2007-11-28 05:52:00,1.10495,1.1051,1.10495,1.105,651100000.0
2007-11-28 05:53:00,1.105,1.1052,1.10495,1.1051,549649997.0
2007-11-28 05:54:00,1.10505,1.1052,1.10495,1.1051,1063199986.0
2007-11-28 05:55:00,1.1051,1.1051,1.1051,1.1051,246000000.0
2007-11-28 05:56:00,1.1051,1.1053,1.10495,1.1052,1539399966.0
2007-11-28 05:57:00,1.1052,1.1053,1.1052,1.1052,726799986.0
2007-11-28 05:58:00,1.1052,1.1052,1.1052,1.1052,156000000.0
2007-11-28 05:59:00,1.1052,1.1052,1.1052,1.1052,416700001.0
2007-11-28 06:00:00,1.1052,1.1054,1.1052,1.1054,408999996.0
2007-11-28 06:01:00,1.1054,1.1054,1.10505,1.1054,261100002.0
2007-11-28 06:02:00,1.1054,1.1054,1.1053,1.1053,145399999.0
2007-11-28 06:03:00,1.1053,1.1054,1.10525,1.1054,80799999.0
2007-11-28 06:04:00,1.1054,1.1054,1.1051,1.1051,13100000.0
2007-11-28 06:05:00,1.1051,1.1054,1.1051,1.1054,85500000.0
2007-11-28 06:06:00,1.1054,1.1054,1.10525,1.1054,106300000.0
2007-11-28 06:07:00,1.1054,1.1054,1.10535,1.1054,89600000.0
2007-11-28 06:08:00,1.1054,1.1054,1.1054,1.1054,71000000.0
2007-11-28 06:09:00,1.1054,1.1054,1.1054,1.1054,12300000.0
2007-11-28 06:10:00,1.1054,1.1054,1.10505,1.10505,43500000.0
2007-11-28 06:11:00,1.10505,1.1054,1.10505,1.1053,268100000.0
2007-11-28 06:12:00,1.1053,1.1055,1.1053,1.1054,513500000.0
2007-11-28 06:13:00,1.1054,1.1054,1.1052,1.1054,103200002.0
2007-11-28 06:14:00,1.1054,1.1054,1.1053,1.1053,22800000.0
2007-11-28 06:15:00,1.1053,1.1053,1.10525,1.10525,17600000.0
2007-11-28 06:16:00,1.105,1.1052,1.105,1.1052,248000004.0
2007-11-28 06:17:00,1.10515,1.10525,1.1051,1.10515,409000001.0
2007-11-28 06:18:00,1.10515,1.10525,1.1049,1.1052,574599992.0
2007-11-28 06:19:00,1.1052,1.10525,1.1051,1.1051,396100002.0
2007-11-28 06:20:00,1.1051,1.1053,1.1051,1.1052,639800000.0
2007-11-28 06:21:00,1.1052,1.1052,1.10505,1.1052,263899998.0
2007-11-28 06:22:00,1.1052,1.1052,1.10495,1.1052,162699996.0
2007-11-28 06:23:00,1.1052,1.1052,1.105,1.1052,417800000.0
2007-11-28 06:24:00,1.1052,1.1053,1.1052,1.1053,304300002.0
2007-11-28 06:25:00,1.1053,1.1054,1.1053,1.1053,85300000.0
2007-11-28 06:26:00,1.1053,1.1054,1.1052,1.1052,357099997.0
2007-11-28 06:27:00,1.1053,1.1054,1.10525,1.1053,224000000.0
2007-11-28 06:28:00,1.1053,1.1054,1.1053,1.1053,111500000.0
2007-11-28 06:29:00,1.1053,1.10545,1.1053,1.1054,168800000.0
2007-11-28 06:30:00,1.1054,1.1055,1.1054,1.1054,367300000.0
2007-11-28 06:31:00,1.1054,1.1055,1.1054,1.1055,290900001.0
2007-11-28 06:32:00,1.1055,1.1055,1.1054,1.1055,194399997.0
2007-11-28 06:33:00,1.1055,1.1055,1.10525,1.1055,309100002.0
2007-11-28 06:34:00,1.1055,1.1055,1.1055,1.1055,485200000.0
2007-11-28 06:35:00,1.1055,1.1055,1.10525,1.1055,77399998.0
2007-11-28 06:36:00,1.1055,1.1056,1.1055,1.1055,760500000.0
2007-11-28 06:37:00,1.1055,1.1056,1.1054,1.1054,189400000.0
2007-11-28 06:38:00,1.1054,1.1054,1.1052,1.1052,39900002.0
2007-11-28 06:39:00,1.1052,1.1054,1.1052,1.1054,20200000.0
2007-11-28 06:40:00,1.1054,1.1054,1.10515,1.1052,366499990.0
2007-11-28 06:41:00,1.10515,1.1053,1.10515,1.1053,248599995.0
2007-11-28 06:42:00,1.1053,1.1054,1.1053,1.1054,82899998.0
2007-11-28 06:43:00,1.10525,1.1054,1.10525,1.1054,60299999.0
2007-11-28 06:44:00,1.1054,1.1054,1.10515,1.10515,390199999.0
2007-11-28 06:45:00,1.10515,1.1055,1.1051,1.10525,352399996.0
2007-11-28 06:46:00,1.1054,1.1054,1.10505,1.10505,14400000.0
2007-11-28 06:47:00,1.10505,1.1054,1.10505,1.1053,211400000.0
2007-11-28 06:48:00,1.10525,1.1055,1.1051,1.10525,528200007.0
2007-11-28 06:49:00,1.1053,1.1054,1.1052,1.1052,471899993.0
2007-11-28 06:50:00,1.1052,1.1054,1.1052,1.1054,241399999.0
2007-11-28 06:51:00,1.1054,1.10545,1.1051,1.1053,549500002.0
2007-11-28 06:52:00,1.1053,1.1053,1.105,1.1053,155800001.0
2007-11-28 06:53:00,1.1053,1.1055,1.10515,1.1054,215200000.0
2007-11-28 06:54:00,1.1054,1.1054,1.1051,1.1054,92300000.0
2007-11-28 06:55:00,1.1054,1.1054,1.1051,1.1051,38600000.0
2007-11-28 06:56:00,1.1051,1.1054,1.105,1.1052,460700010.0
2007-11-28 06:57:00,1.1052,1.1054,1.1052,1.1054,117899998.0
2007-11-28 06:58:00,1.10535,1.1054,1.10515,1.1052,607300002.0
2007-11-28 06:59:00,1.1052,1.1052,1.105,1.1051,867699991.0
2007-11-28 07:00:00,1.10505,1.1051,1.10505,1.1051,837999973.0
2007-11-28 07:01:00,1.1051,1.1052,1.10485,1.1051,558999986.0
2007-11-28 07:02:00,1.1051,1.1052,1.10505,1.1051,719199989.0
2007-11-28 07:03:00,1.1051,1.1051,1.10505,1.10505,241599991.0
2007-11-28 07:04:00,1.1049,1.1052,1.1049,1.1052,541699991.0
2007-11-28 07:05:00,1.1052,1.1054,1.105,1.1054,108599996.0
2007-11-28 07:06:00,1.1054,1.1054,1.1052,1.1052,28000000.0
2007-11-28 07:07:00,1.1052,1.1052,1.105,1.1051,235900000.0
2007-11-28 07:08:00,1.1051,1.1051,1.105,1.105,97000000.0
2007-11-28 07:09:00,1.1051,1.1051,1.1048,1.1048,65900000.0
2007-11-28 07:10:00,1.1049,1.105,1.1049,1.105,28300000.0
2007-11-28 07:11:00,1.105,1.105,1.1047,1.10475,13600000.0
2007-11-28 07:12:00,1.105,1.105,1.10485,1.105,224299994.0
2007-11-28 07:13:00,1.105,1.105,1.10475,1.10485,197400000.0
2007-11-28 07:14:00,1.105,1.105,1.10485,1.105,86600000.0
2007-11-28 07:15:00,1.105,1.105,1.105,1.105,103300000.0
2007-11-28 07:16:00,1.105,1.105,1.10495,1.10495,91500000.0
2007-11-28 07:17:00,1.105,1.10505,1.1049,1.10505,406900006.0
2007-11-28 07:18:00,1.105,1.1051,1.105,1.105,152400000.0
2007-11-28 07:19:00,1.1051,1.1051,1.105,1.105,895200003.0
2007-11-28 07:20:00,1.105,1.1053,1.105,1.1052,768199996.0
2007-11-28 07:21:00,1.1052,1.1053,1.10515,1.10515,373300003.0
2007-11-28 07:22:00,1.1052,1.1052,1.10495,1.105,481100001.0
2007-11-28 07:23:00,1.105,1.105,1.105,1.105,250900000.0
2007-11-28 07:24:00,1.105,1.105,1.10485,1.10485,136000000.0
2007-11-28 07:25:00,1.10485,1.1051,1.10485,1.105,413100006.0
2007-11-28 07:26:00,1.105,1.1053,1.105,1.10515,205799998.0
2007-11-28 07:27:00,1.10515,1.10515,1.1051,1.1051,151699996.0
2007-11-28 07:28:00,1.1051,1.10515,1.105,1.1051,434099996.0
2007-11-28 07:29:00,1.1051,1.1051,1.1051,1.1051,316000000.0
2007-11-28 07:30:00,1.1051,1.1051,1.1048,1.1049,52800001.0
2007-11-28 07:31:00,1.1051,1.1051,1.10505,1.10505,30700000.0
2007-11-28 07:32:00,1.10505,1.1051,1.1049,1.1049,28800000.0
2007-11-28 07:33:00,1.1049,1.1049,1.1049,1.1049,36000000.0
2007-11-28 07:34:00,1.1051,1.1051,1.1051,1.1051,28800000.0
2007-11-28 07:35:00,1.1049,1.105,1.10475,1.1049,484100001.0
2007-11-28 07:36:00,1.105,1.10505,1.105,1.105,185700000.0
2007-11-28 07:37:00,1.105,1.105,1.10495,1.105,299100000.0
2007-11-28 07:38:00,1.105,1.105,1.10475,1.10475,128100000.0
2007-11-28 07:39:00,1.105,1.10515,1.105,1.105,856900003.0
2007-11-28 07:40:00,1.105,1.1051,1.105,1.1051,241200000.0
2007-11-28 07:41:00,1.1051,1.1051,1.1049,1.105,599399995.0
2007-11-28 07:42:00,1.105,1.105,1.10495,1.105,265300000.0
2007-11-28 07:43:00,1.105,1.1052,1.105,1.1051,352299999.0
2007-11-28 07:44:00,1.1051,1.1052,1.105,1.1051,712299999.0
2007-11-28 07:45:00,1.1051,1.1051,1.105,1.105,410800000.0
2007-11-28 07:46:00,1.105,1.105,1.105,1.105,319400000.0
2007-11-28 07:47:00,1.105,1.105,1.1048,1.105,81000000.0
2007-11-28 07:48:00,1.105,1.1052,1.10495,1.105,275700000.0
2007-11-28 07:49:00,1.105,1.105,1.105,1.105,477900000.0
2007-11-28 07:50:00,1.105,1.105,1.105,1.105,332500000.0
2007-11-28 07:51:00,1.105,1.105,1.10495,1.105,740600000.0
2007-11-28 07:52:00,1.105,1.105,1.105,1.105,247900000.0
2007-11-28 07:53:00,1.105,1.10505,1.105,1.105,855300000.0
2007-11-28 07:54:00,1.105,1.1051,1.10495,1.105,964300002.0
2007-11-28 07:55:00,1.1049,1.10505,1.1049,1.10495,790999994.0
2007-11-28 07:56:00,1.10495,1.1051,1.10495,1.1051,337800000.0
2007-11-28 07:57:00,1.1051,1.1052,1.1051,1.10515,495900000.0
2007-11-28 07:58:00,1.10515,1.1052,1.1051,1.1052,341499991.0
2007-11-28 07:59:00,1.10515,1.1052,1.105,1.1052,535800002.0
2007-11-28 08:00:00,1.10515,1.1055,1.10515,1.1054,587299998.0
2007-11-28 08:01:00,1.1053,1.1054,1.1052,1.1052,143600000.0
2007-11-28 08:02:00,1.1052,1.1054,1.1051,1.1052,644700012.0
2007-11-28 08:03:00,1.10515,1.1054,1.10515,1.1053,355300000.0
2007-11-28 08:04:00,1.1054,1.1055,1.10515,1.1055,198799996.0
2007-11-28 08:05:00,1.1055,1.1056,1.1055,1.1056,243800000.0
2007-11-28 08:06:00,1.1056,1.10565,1.1056,1.1056,202500000.0
2007-11-28 08:07:00,1.1056,1.1056,1.1055,1.1055,101700000.0
2007-11-28 08:08:00,1.1056,1.1056,1.1053,1.1054,251800000.0
2007-11-28 08:09:00,1.1053,1.1054,1.1052,1.1052,43100000.0
2007-11-28 08:10:00,1.1054,1.1055,1.1052,1.1052,413699997.0
2007-11-28 08:11:00,1.1052,1.1052,1.1051,1.1052,984899972.0
2007-11-28 08:12:00,1.10515,1.1052,1.1051,1.1051,84100000.0
2007-11-28 08:13:00,1.1051,1.1052,1.1051,1.1052,111499999.0
2007-11-28 08:14:00,1.1052,1.1052,1.1052,1.1052,101800000.0
2007-11-28 08:15:00,1.1052,1.1052,1.1051,1.1052,163300000.0
2007-11-28 08:16:00,1.1052,1.1052,1.1051,1.1052,141100000.0
2007-11-28 08:17:00,1.10515,1.1052,1.1051,1.1052,252400008.0
2007-11-28 08:18:00,1.1052,1.1052,1.1051,1.10515,57000000.0
2007-11-28 08:19:00,1.10515,1.1052,1.10515,1.10515,66400000.0
2007-11-28 08:20:00,1.10515,1.10515,1.10485,1.1051,504800002.0
2007-11-28 08:21:00,1.10515,1.10515,1.1049,1.105,351799994.0
2007-11-28 08:22:00,1.105,1.1052,1.105,1.1051,230200000.0
2007-11-28 08:23:00,1.1051,1.1051,1.1049,1.1049,127600000.0
2007-11-28 08:24:00,1.1047,1.105,1.1047,1.105,254300000.0
2007-11-28 08:25:00,1.105,1.105,1.105,1.105,341500000.0
2007-11-28 08:26:00,1.105,1.105,1.1049,1.105,45200000.0
2007-11-28 08:27:00,1.105,1.1052,1.105,1.1052,158000000.0
2007-11-28 08:28:00,1.1052,1.1052,1.1051,1.1051,312000001.0
2007-11-28 08:29:00,1.1051,1.1051,1.1048,1.105,55300000.0
2007-11-28 08:30:00,1.105,1.105,1.1048,1.1048,207800000.0
2007-11-28 08:31:00,1.1048,1.10485,1.1048,1.10485,313600005.0
2007-11-28 08:32:00,1.10485,1.1049,1.1046,1.10475,873399997.0
2007-11-28 08:33:00,1.10475,1.105,1.10475,1.1048,178300000.0
2007-11-28 08:34:00,1.1048,1.1049,1.1048,1.1048,31000000.0
2007-11-28 08:35:00,1.1048,1.1049,1.1046,1.1047,363399997.0
2007-11-28 08:36:00,1.10475,1.1049,1.1046,1.1047,587600000.0
2007-11-28 08:37:00,1.1048,1.1048,1.1047,1.1048,163500000.0
2007-11-28 08:38:00,1.1048,1.1048,1.1047,1.10475,190599994.0
2007-11-28 08:39:00,1.10475,1.10485,1.10475,1.10485,215850000.0
2007-11-28 08:40:00,1.10485,1.10485,1.1047,1.1048,164699999.0
2007-11-28 08:41:00,1.1048,1.1049,1.10475,1.1048,211700000.0
2007-11-28 08:42:00,1.1048,1.1048,1.1048,1.1048,106800000.0
2007-11-28 08:43:00,1.1048,1.10495,1.10475,1.1048,253600000.0
2007-11-28 08:44:00,1.1048,1.10505,1.1048,1.1049,343750002.0
2007-11-28 08:45:00,1.1049,1.1049,1.1048,1.1049,252300000.0
2007-11-28 08:46:00,1.1049,1.10505,1.10465,1.10485,312650000.0
2007-11-28 08:47:00,1.10495,1.105,1.1048,1.10495,162250003.0
2007-11-28 08:48:00,1.10495,1.105,1.1048,1.1048,118200000.0
2007-11-28 08:49:00,1.1048,1.10485,1.1048,1.10485,222000000.0
2007-11-28 08:50:00,1.1048,1.1051,1.1048,1.1049,457650000.0
2007-11-28 08:51:00,1.1048,1.1052,1.1048,1.10515,775600011.0
2007-11-28 08:52:00,1.10515,1.1054,1.1051,1.10535,1410999981.0
2007-11-28 08:53:00,1.10535,1.10535,1.1052,1.10525,330749993.0
2007-11-28 08:54:00,1.10535,1.10535,1.1052,1.1052,130800000.0
2007-11-28 08:55:00,1.1052,1.1052,1.10515,1.1052,258900000.0
2007-11-28 08:56:00,1.1052,1.1052,1.1051,1.10515,106150000.0
2007-11-28 08:57:00,1.10515,1.1054,1.1051,1.1053,487900002.0
2007-11-28 08:58:00,1.1053,1.1055,1.1053,1.1055,932100000.0
2007-11-28 08:59:00,1.1055,1.1055,1.10525,1.1054,39450000.0
2007-11-28 09:00:00,1.1054,1.1054,1.1052,1.1053,155050001.0
2007-11-28 09:01:00,1.1053,1.10545,1.1053,1.1054,329250000.0
2007-11-28 09:02:00,1.1054,1.1054,1.10525,1.1054,89750000.0
2007-11-28 09:03:00,1.10535,1.1054,1.10525,1.10535,674350004.0
2007-11-28 09:04:00,1.10535,1.1055,1.10525,1.1054,962699994.0
2007-11-28 09:05:00,1.1054,1.1055,1.10535,1.1054,140500000.0
2007-11-28 09:06:00,1.1054,1.1056,1.10535,1.1056,508250000.0
2007-11-28 09:07:00,1.1056,1.1058,1.1056,1.1056,630450003.0
2007-11-28 09:08:00,1.1056,1.10585,1.1056,1.1058,284100000.0
2007-11-28 09:09:00,1.1058,1.1059,1.1057,1.1057,414249994.0
2007-11-28 09:10:00,1.1057,1.1059,1.10565,1.1058,511450000.0
2007-11-28 09:11:00,1.1058,1.10585,1.1058,1.10585,65950000.0
2007-11-28 09:12:00,1.10585,1.10595,1.1058,1.10595,221500000.0
2007-11-28 09:13:00,1.10595,1.1062,1.10585,1.1061,557200000.0
2007-11-28 09:14:00,1.1061,1.1063,1.106,1.1063,171400000.0
2007-11-28 09:15:00,1.1063,1.1063,1.10615,1.1062,912550002.0
2007-11-28 09:16:00,1.1062,1.1062,1.106,1.1062,401349995.0
2007-11-28 09:17:00,1.10615,1.10655,1.1061,1.10655,1431249995.0
2007-11-28 09:18:00,1.10655,1.10665,1.1064,1.1066,1198200004.0
2007-11-28 09:19:00,1.1066,1.1068,1.1065,1.1065,1206249996.0
2007-11-28 09:20:00,1.1065,1.1067,1.1065,1.1065,1294499997.0
2007-11-28 09:21:00,1.1065,1.1065,1.1064,1.1064,1515599999.0
2007-11-28 09:22:00,1.1064,1.1066,1.1064,1.10655,1220950001.0
2007-11-28 09:23:00,1.10655,1.1068,1.1065,1.10675,866950003.0
2007-11-28 09:24:00,1.10675,1.1068,1.1067,1.10675,1146650016.0
2007-11-28 09:25:00,1.1067,1.10675,1.1066,1.1067,1200700009.0
2007-11-28 09:26:00,1.1067,1.10675,1.10665,1.1067,451100000.0
2007-11-28 09:27:00,1.1067,1.1068,1.1066,1.1067,890900000.0
2007-11-28 09:28:00,1.1067,1.1068,1.1066,1.1068,1637500001.0
2007-11-28 09:29:00,1.1068,1.107,1.1068,1.1068,786900001.0
2007-11-28 09:30:00,1.1068,1.107,1.1067,1.107,1137800002.0
2007-11-28 09:31:00,1.107,1.107,1.1068,1.10685,425450001.0
2007-11-28 09:32:00,1.10685,1.1077,1.10685,1.1076,343850001.0
2007-11-28 09:33:00,1.10755,1.1084,1.10755,1.10825,665599999.0
2007-11-28 09:34:00,1.10825,1.1083,1.1078,1.1082,146500000.0
2007-11-28 09:35:00,1.1082,1.1094,1.1082,1.10885,563399999.0
2007-11-28 09:36:00,1.1087,1.10875,1.10815,1.10845,950499996.0
2007-11-28 09:37:00,1.1085,1.10895,1.10835,1.1086,601199995.0
2007-11-28 09:38:00,1.1086,1.1087,1.10845,1.10845,1087000002.0
2007-11-28 09:39:00,1.10855,1.1087,1.108,1.10805,960100001.0
2007-11-28 09:40:00,1.10805,1.10845,1.108,1.10835,1159300009.0
2007-11-28 09:41:00,1.1083,1.1084,1.10825,1.10835,968400024.0
2007-11-28 09:42:00,1.10835,1.10835,1.1078,1.10805,392899993.0
2007-11-28 09:43:00,1.10805,1.10865,1.10805,1.10855,1035200010.0
2007-11-28 09:44:00,1.1085,1.10895,1.1085,1.10895,189000001.0
2007-11-28 09:45:00,1.10895,1.11065,1.1089,1.1098,382100001.0
2007-11-28 09:46:00,1.1098,1.11045,1.10975,1.1099,653300001.0
2007-11-28 09:47:00,1.10985,1.1099,1.10915,1.10925,1252699998.0
2007-11-28 09:48:00,1.10925,1.1097,1.10925,1.10965,534199999.0
2007-11-28 09:49:00,1.10965,1.1099,1.10925,1.10975,1381500010.0
2007-11-28 09:50:00,1.1097,1.1102,1.10925,1.10935,1660700007.0
2007-11-28 09:51:00,1.1138,1.1142,1.1138,1.1142,97300000.0
2007-11-28 09:52:00,1.11,1.11025,1.10995,1.11005,97300000.0
2007-11-28 09:53:00,1.11005,1.1102,1.1098,1.1101,391999998.0
2007-11-28 09:54:00,1.1101,1.11015,1.10955,1.1096,1314000009.0
2007-11-28 09:55:00,1.10965,1.1097,1.1094,1.1094,2040099989.0
2007-11-28 09:56:00,1.1094,1.1095,1.10935,1.1095,1446900003.0
2007-11-28 09:57:00,1.1095,1.10955,1.1094,1.1094,893300000.0
2007-11-28 09:58:00,1.1094,1.10945,1.1092,1.10945,988300004.0
2007-11-28 09:59:00,1.1138,1.114,1.1137,1.114,2007600008.0
2007-11-28 10:00:00,1.10965,1.10985,1.1094,1.1095,2007600008.0
2007-11-28 10:01:00,1.1095,1.1097,1.10935,1.1096,1566199998.0
2007-11-28 10:02:00,1.1095,1.1098,1.1095,1.10965,1449400005.0
2007-11-28 10:03:00,1.1097,1.1097,1.10925,1.1093,1774299992.0
2007-11-28 10:04:00,1.1093,1.1094,1.1092,1.1092,1395999999.0
2007-11-28 10:05:00,1.1092,1.10925,1.109,1.10905,896799999.0
2007-11-28 10:06:00,1.10905,1.1093,1.10905,1.1093,1236499985.0
2007-11-28 10:07:00,1.1093,1.1094,1.1092,1.10925,1574399988.0
2007-11-28 10:08:00,1.10925,1.1094,1.10895,1.1092,1937299974.0
2007-11-28 10:09:00,1.1092,1.10925,1.109,1.1091,1886500023.0
2007-11-28 10:10:00,1.1091,1.1092,1.109,1.109,1322300001.0
2007-11-28 10:11:00,1.109,1.1096,1.109,1.1095,1703300000.0
2007-11-28 10:12:00,1.1096,1.1096,1.1088,1.1089,1739950000.0
2007-11-28 10:13:00,1.1089,1.1091,1.1088,1.10905,1616499999.0
2007-11-28 10:14:00,1.1091,1.1091,1.10895,1.10895,1443799989.0
2007-11-28 10:15:00,1.10895,1.1098,1.10895,1.1096,1910299985.0
2007-11-28 10:16:00,1.1096,1.1114,1.1096,1.1114,1574249996.0
2007-11-28 10:17:00,1.1114,1.1116,1.11095,1.11105,1671399998.0
2007-11-28 10:18:00,1.11105,1.1113,1.11095,1.1111,1581399989.0
2007-11-28 10:19:00,1.1111,1.1114,1.111,1.1111,1589599999.0
2007-11-28 10:20:00,1.1111,1.1113,1.1108,1.1113,1285800002.0
2007-11-28 10:21:00,1.1113,1.1122,1.1113,1.1121,1751699997.0
2007-11-28 10:22:00,1.112,1.1122,1.11175,1.1118,1715100001.0
2007-11-28 10:23:00,1.1118,1.1125,1.11175,1.1125,1784699997.0
2007-11-28 10:24:00,1.1125,1.113,1.1125,1.1129,1655399999.0
2007-11-28 10:25:00,1.1129,1.1129,1.1125,1.1126,1378200003.0
2007-11-28 10:26:00,1.1126,1.1127,1.11235,1.11235,1398099996.0
2007-11-28 10:27:00,1.11235,1.1127,1.11235,1.1126,1385299997.0
2007-11-28 10:28:00,1.1126,1.1127,1.1123,1.1125,1259299994.0
2007-11-28 10:29:00,1.1125,1.1128,1.11235,1.1127,1128799982.0
2007-11-28 10:30:00,1.1127,1.1128,1.1123,1.1124,833999997.0
2007-11-28 10:31:00,1.1124,1.1134,1.1121,1.1134,1368499997.0
2007-11-28 10:32:00,1.1135,1.1136,1.1134,1.1135,1652999999.0
2007-11-28 10:33:00,1.1135,1.114,1.1135,1.1138,1112400000.0
2007-11-28 10:34:00,1.1138,1.1138,1.1132,1.1133,875600000.0
2007-11-28 10:35:00,1.1133,1.1137,1.1132,1.1136,1612699999.0
2007-11-28 10:36:00,1.1136,1.11365,1.1133,1.1135,1678000001.0
2007-11-28 10:37:00,1.1135,1.11355,1.11315,1.1132,1668899999.0
2007-11-28 10:38:00,1.1144,1.1145,1.1143,1.1143,1705499990.0
2007-11-28 10:39:00,1.1134,1.1135,1.1133,1.1134,1705499990.0
2007-11-28 10:40:00,1.1134,1.114,1.1134,1.1138,1178899998.0
2007-11-28 10:41:00,1.1141,1.1144,1.1141,1.1144,1579999991.0
2007-11-28 10:42:00,1.11385,1.114,1.1137,1.1137,1579999991.0
2007-11-28 10:43:00,1.1137,1.1139,1.1133,1.11355,1851499998.0
2007-11-28 10:44:00,1.1144,1.1145,1.1143,1.1144,1729899997.0
2007-11-28 10:45:00,1.1145,1.1147,1.1145,1.1147,1729899997.0
2007-11-28 10:46:00,1.1145,1.1147,1.1144,1.1147,1729899997.0
2007-11-28 10:47:00,1.1139,1.1139,1.1137,1.1137,1729899997.0
2007-11-28 10:49:00,1.1138,1.1138,1.1135,1.1136,1690400016.0
2007-11-28 10:50:00,1.1136,1.1139,1.1136,1.1139,1126299999.0
2007-11-28 10:51:00,1.1139,1.11435,1.11385,1.1142,2055000000.0
2007-11-28 10:52:00,1.1145,1.1147,1.1145,1.1147,1705899994.0
2007-11-28 10:53:00,1.1143,1.1143,1.114,1.1141,1705899994.0
2007-11-28 10:54:00,1.1141,1.1141,1.1138,1.114,1228400000.0
2007-11-28 10:55:00,1.1147,1.1147,1.1144,1.1144,1245700004.0
2007-11-28 10:56:00,1.1142,1.11445,1.1141,1.1143,1245700004.0
2007-11-28 10:57:00,1.1143,1.1146,1.11415,1.1143,1177199999.0
2007-11-28 10:58:00,1.1143,1.11465,1.114,1.114,1673900009.0
2007-11-28 10:59:00,1.114,1.1141,1.1138,1.1139,895099999.0
2007-11-28 11:00:00,1.1139,1.1143,1.11385,1.1142,1422599998.0
2007-11-28 11:01:00,1.1145,1.1147,1.1143,1.1147,469700000.0
2007-11-28 11:02:00,1.114,1.114,1.1139,1.114,469700000.0
2007-11-28 11:03:00,1.114,1.114,1.1138,1.1138,1012999996.0
2007-11-28 11:04:00,1.1138,1.1138,1.1132,1.1132,1718000000.0
2007-11-28 11:05:00,1.1132,1.1132,1.1128,1.1132,1632200005.0
2007-11-28 11:06:00,1.1132,1.1134,1.1132,1.1133,659800000.0
2007-11-28 11:07:00,1.1133,1.1135,1.1132,1.1133,1276599988.0
2007-11-28 11:08:00,1.1133,1.1133,1.11295,1.11295,1193099988.0
2007-11-28 11:09:00,1.113,1.1132,1.11285,1.1129,1517199993.0
2007-11-28 11:10:00,1.11285,1.1129,1.11285,1.1129,935199999.0
2007-11-28 11:11:00,1.1129,1.1129,1.11275,1.1128,1217000000.0
2007-11-28 11:12:00,1.1128,1.1129,1.1127,1.1129,1126800000.0
2007-11-28 11:13:00,1.1129,1.1129,1.1127,1.1128,1185000000.0
2007-11-28 11:14:00,1.1128,1.1131,1.1127,1.1131,1311000005.0
2007-11-28 11:15:00,1.113,1.1133,1.11295,1.1133,1204299999.0
2007-11-28 11:16:00,1.1133,1.1135,1.11325,1.1135,1457900002.0
2007-11-28 11:17:00,1.1135,1.1136,1.1134,1.1134,634000000.0
2007-11-28 11:18:00,1.1134,1.1137,1.1134,1.1135,1416899997.0
2007-11-28 11:19:00,1.1135,1.11405,1.1135,1.114,1559199997.0
2007-11-28 11:20:00,1.114,1.1141,1.1139,1.11395,1407999998.0
2007-11-28 11:21:00,1.11395,1.11435,1.1139,1.1143,1898600002.0
2007-11-28 11:22:00,1.1143,1.1145,1.1142,1.1142,1272900001.0
2007-11-28 11:23:00,1.1142,1.1142,1.1139,1.1142,1391299994.0
2007-11-28 11:24:00,1.11415,1.1148,1.1141,1.1146,1545900003.0
2007-11-28 11:25:00,1.1146,1.1148,1.1145,1.1145,1548799999.0
2007-11-28 11:26:00,1.1145,1.1146,1.1141,1.1141,976940001.0
2007-11-28 11:27:00,1.1141,1.1142,1.11405,1.1141,1242500003.0
2007-11-28 11:28:00,1.1141,1.1142,1.1139,1.1141,1092200004.0
2007-11-28 11:29:00,1.1141,1.1143,1.11395,1.1143,1440099999.0
2007-11-28 11:30:00,1.1143,1.1144,1.1142,1.1143,873700000.0
2007-11-28 11:31:00,1.1142,1.1148,1.1142,1.1147,1234900003.0
2007-11-28 11:32:00,1.1147,1.1149,1.1146,1.1148,1959499992.0
2007-11-28 11:33:00,1.11475,1.1149,1.1145,1.1147,1494100005.0
2007-11-28 11:34:00,1.1147,1.1151,1.1146,1.1146,1500399995.0
2007-11-28 11:35:00,1.1146,1.1149,1.11435,1.1147,2095199999.0
2007-11-28 11:36:00,1.1147,1.1147,1.11435,1.1145,1501799988.0
2007-11-28 11:37:00,1.1145,1.1148,1.1144,1.1144,1338700001.0
2007-11-28 11:38:00,1.1144,1.1146,1.1144,1.1145,1409999999.0
2007-11-28 11:39:00,1.1145,1.1145,1.1144,1.1144,1063999996.0
2007-11-28 11:40:00,1.1144,1.1145,1.1144,1.1144,900300001.0
2007-11-28 11:41:00,1.1144,1.1145,1.1142,1.11445,2103800001.0
2007-11-28 11:42:00,1.1146,1.1146,1.1144,1.1145,1274099983.0
2007-11-28 11:43:00,1.1145,1.1149,1.1145,1.1146,923300000.0
2007-11-28 11:44:00,1.1146,1.1147,1.1145,1.1146,1357100000.0
2007-11-28 11:45:00,1.1146,1.1148,1.1145,1.1148,1163700002.0
2007-11-28 11:46:00,1.1148,1.1149,1.1146,1.1149,1114600000.0
2007-11-28 11:47:00,1.1149,1.1149,1.1147,1.1148,1211799996.0
2007-11-28 11:48:00,1.11475,1.115,1.11475,1.1149,1692999995.0
2007-11-28 11:49:00,1.1149,1.115,1.1148,1.1149,940400000.0
2007-11-28 11:50:00,1.1149,1.1149,1.11465,1.1148,817600000.0
2007-11-28 11:51:00,1.1148,1.1148,1.1147,1.1148,456100000.0
2007-11-28 11:52:00,1.1148,1.1148,1.1146,1.1148,901299999.0
2007-11-28 11:53:00,1.1148,1.1149,1.1147,1.1149,1100900000.0
2007-11-28 11:54:00,1.1149,1.1149,1.1146,1.11465,1420900002.0
2007-11-28 11:55:00,1.11465,1.11475,1.1145,1.1145,1216200000.0
2007-11-28 11:56:00,1.1145,1.1146,1.1145,1.1145,1129700000.0
2007-11-28 11:57:00,1.1145,1.1148,1.1145,1.1148,1143100001.0
2007-11-28 11:58:00,1.11475,1.1149,1.11475,1.1148,962699992.0
2007-11-28 11:59:00,1.1149,1.1149,1.1146,1.1147,675200000.0
2007-11-28 12:00:00,1.1147,1.1147,1.1144,1.1145,1181200000.0
2007-11-28 12:01:00,1.1145,1.1149,1.1144,1.1148,1468500002.0
2007-11-28 12:02:00,1.1148,1.11485,1.11465,1.1148,1315900000.0
2007-11-28 12:03:00,1.1148,1.1148,1.1146,1.1146,1102800000.0
2007-11-28 12:04:00,1.11455,1.1147,1.11455,1.1147,844400000.0
2007-11-28 12:05:00,1.1147,1.1148,1.11465,1.1147,981400000.0
2007-11-28 12:06:00,1.1147,1.11485,1.11465,1.1148,955400004.0
2007-11-28 12:07:00,1.1148,1.1148,1.1147,1.1147,725700000.0
2007-11-28 12:08:00,1.1147,1.11485,1.11465,1.11485,708600000.0
2007-11-28 12:09:00,1.11485,1.11505,1.11475,1.1149,2101100006.0
2007-11-28 12:10:00,1.1149,1.11495,1.1148,1.1149,1212099997.0
2007-11-28 12:11:00,1.11485,1.1152,1.11485,1.1151,1034800001.0
2007-11-28 12:12:00,1.1151,1.1152,1.11505,1.1151,1192999997.0
2007-11-28 12:13:00,1.1151,1.11515,1.11495,1.11505,1045299998.0
2007-11-28 12:14:00,1.11505,1.1153,1.11505,1.1151,997500000.0
2007-11-28 12:15:00,1.1151,1.1152,1.11505,1.11505,900400002.0
2007-11-28 12:16:00,1.11505,1.1152,1.11505,1.1152,724599999.0
2007-11-28 12:17:00,1.1152,1.1153,1.1151,1.1153,902699989.0
2007-11-28 12:18:00,1.11515,1.1154,1.11515,1.1153,1451900016.0
2007-11-28 12:19:00,1.1153,1.1154,1.11525,1.1153,1672999994.0
2007-11-28 12:20:00,1.1153,1.1154,1.1152,1.1153,771500000.0
2007-11-28 12:21:00,1.11525,1.11525,1.1151,1.1152,618450000.0
2007-11-28 12:22:00,1.1152,1.1153,1.1151,1.1152,821350000.0
2007-11-28 12:23:00,1.1152,1.1154,1.1151,1.1153,1056499996.0
2007-11-28 12:24:00,1.1153,1.1153,1.11495,1.1151,1460999996.0
2007-11-28 12:25:00,1.1151,1.1153,1.1151,1.1153,1118000000.0
2007-11-28 12:26:00,1.1153,1.1153,1.11515,1.1152,1208699999.0
2007-11-28 12:27:00,1.1152,1.1154,1.1152,1.11525,1110599998.0
2007-11-28 12:28:00,1.1153,1.1155,1.11525,1.1155,926000004.0
2007-11-28 12:29:00,1.1155,1.1159,1.1155,1.1158,799299999.0
2007-11-28 12:30:00,1.11565,1.1164,1.1154,1.1164,1370700002.0
2007-11-28 12:31:00,1.1165,1.117,1.1164,1.1168,1354399996.0
2007-11-28 12:32:00,1.1168,1.1169,1.1167,1.1168,785800000.0
2007-11-28 12:33:00,1.1168,1.1169,1.1167,1.1168,1096699999.0
2007-11-28 12:34:00,1.1168,1.1169,1.1168,1.1168,845499999.0
2007-11-28 12:35:00,1.1168,1.1169,1.1168,1.1168,809000000.0
2007-11-28 12:36:00,1.1168,1.1174,1.1168,1.1174,1253500000.0
2007-11-28 12:37:00,1.1174,1.1174,1.1171,1.1172,1164799996.0
2007-11-28 12:38:00,1.1172,1.1172,1.11695,1.117,1931600006.0
2007-11-28 12:39:00,1.11705,1.1172,1.11695,1.1171,1143000004.0
2007-11-28 12:40:00,1.1171,1.1172,1.1168,1.1168,1287600001.0
2007-11-28 12:41:00,1.1168,1.11705,1.11675,1.117,1427980075.0
2007-11-28 12:42:00,1.117,1.1171,1.1169,1.1171,1055680581.0
2007-11-28 12:43:00,1.1171,1.1171,1.1169,1.117,693600000.0
2007-11-28 12:44:00,1.117,1.11705,1.11655,1.1168,1116000000.0
2007-11-28 12:45:00,1.1168,1.1168,1.1166,1.1167,613600000.0
2007-11-28 12:46:00,1.1167,1.1167,1.1164,1.1164,1056800001.0
2007-11-28 12:47:00,1.1164,1.1165,1.11635,1.1165,1899200006.0
2007-11-28 12:48:00,1.1165,1.1168,1.11645,1.1168,1460600001.0
2007-11-28 12:49:00,1.1168,1.1169,1.1167,1.11675,669700000.0
2007-11-28 12:50:00,1.1168,1.1169,1.11665,1.1168,955700003.0
2007-11-28 12:51:00,1.1168,1.1168,1.1166,1.1168,418599999.0
2007-11-28 12:52:00,1.1168,1.1168,1.1165,1.1165,948400001.0
2007-11-28 12:53:00,1.1165,1.1165,1.11635,1.1164,1119000000.0
2007-11-28 12:54:00,1.1164,1.1165,1.1163,1.1163,598500000.0
2007-11-28 12:55:00,1.1163,1.1163,1.1161,1.1162,1012800000.0
2007-11-28 12:56:00,1.1162,1.11655,1.1161,1.1164,1531499989.0
2007-11-28 12:57:00,1.1164,1.1164,1.1164,1.1164,1071000000.0
2007-11-28 12:58:00,1.1164,1.1164,1.11625,1.1163,817099999.0
2007-11-28 12:59:00,1.1163,1.1165,1.1162,1.1164,735199999.0
2007-11-28 13:00:00,1.1164,1.1165,1.11635,1.1164,1494999997.0
2007-11-28 13:01:00,1.1164,1.1165,1.1164,1.1164,1205400000.0
2007-11-28 13:02:00,1.1164,1.1169,1.1164,1.1168,1186500000.0
2007-11-28 13:03:00,1.11675,1.1171,1.11665,1.1168,1261600002.0
2007-11-28 13:04:00,1.1168,1.1171,1.1168,1.117,1231199994.0
2007-11-28 13:05:00,1.117,1.117,1.1168,1.1169,741000000.0
2007-11-28 13:06:00,1.1169,1.1169,1.11675,1.11675,798600000.0
2007-11-28 13:07:00,1.11675,1.117,1.11675,1.1169,906400004.0
2007-11-28 13:08:00,1.1169,1.1169,1.11665,1.11675,935599995.0
2007-11-28 13:09:00,1.11675,1.11675,1.1166,1.1166,1228799991.0
2007-11-28 13:10:00,1.1166,1.1167,1.1165,1.1167,1111300004.0
2007-11-28 13:11:00,1.1167,1.1167,1.1165,1.1165,1138199999.0
2007-11-28 13:12:00,1.1165,1.1165,1.11635,1.1164,1819700016.0
2007-11-28 13:13:00,1.1164,1.1164,1.1162,1.1163,1178099998.0
2007-11-28 13:14:00,1.1163,1.1163,1.1158,1.1158,1138399999.0
2007-11-28 13:15:00,1.11575,1.116,1.1157,1.1159,1104699995.0
2007-11-28 13:16:00,1.1159,1.116,1.1157,1.1159,1232599997.0
2007-11-28 13:17:00,1.1158,1.1159,1.11565,1.1157,1421000014.0
2007-11-28 13:18:00,1.1157,1.11595,1.1157,1.1159,1220499999.0
2007-11-28 13:19:00,1.1159,1.1161,1.11585,1.116,1343700000.0
2007-11-28 13:20:00,1.116,1.116,1.1159,1.116,333000000.0
2007-11-28 13:21:00,1.116,1.11615,1.116,1.1161,677700000.0
2007-11-28 13:22:00,1.1161,1.1166,1.1161,1.11655,796899999.0
2007-11-28 13:23:00,1.1166,1.1167,1.1165,1.1166,1197800002.0
2007-11-28 13:24:00,1.1166,1.1167,1.11645,1.1166,1608299988.0
2007-11-28 13:25:00,1.1166,1.1166,1.1165,1.1166,465800000.0
2007-11-28 13:26:00,1.1166,1.1168,1.1166,1.1166,546400000.0
2007-11-28 13:27:00,1.1166,1.1168,1.11655,1.1167,2026000003.0
2007-11-28 13:28:00,1.1167,1.1169,1.1166,1.1166,821600003.0
2007-11-28 13:29:00,1.1166,1.1166,1.1165,1.1165,1494200001.0
2007-11-28 13:30:00,1.1165,1.11675,1.1165,1.1166,1033100000.0
2007-11-28 13:31:00,1.1166,1.1167,1.11645,1.1166,966900001.0
2007-11-28 13:32:00,1.1166,1.1166,1.1163,1.1164,892000000.0
2007-11-28 13:33:00,1.1164,1.11665,1.1164,1.1166,718100007.0
2007-11-28 13:34:00,1.1166,1.1166,1.1164,1.1164,1130100002.0
2007-11-28 13:35:00,1.11635,1.1165,1.116,1.1162,1270099998.0
2007-11-28 13:36:00,1.1166,1.1166,1.1166,1.1166,727800000.0
2007-11-28 13:37:00,1.1165,1.1165,1.1162,1.1163,727800000.0
2007-11-28 13:38:00,1.1163,1.1164,1.1163,1.1164,1863499989.0
2007-11-28 13:39:00,1.1166,1.1168,1.1166,1.1168,1342699994.0
2007-11-28 13:40:00,1.1167,1.1171,1.1167,1.1169,1342699994.0
2007-11-28 13:41:00,1.1169,1.11705,1.11685,1.117,1455900013.0
2007-11-28 13:42:00,1.11695,1.117,1.11685,1.1169,1185400000.0
2007-11-28 13:43:00,1.1169,1.117,1.1169,1.11695,1294200002.0
2007-11-28 13:44:00,1.117,1.1171,1.1169,1.1169,1390900005.0
2007-11-28 13:45:00,1.1169,1.117,1.1168,1.11695,1307000000.0
2007-11-28 13:46:00,1.11695,1.11695,1.11675,1.1168,1630999992.0
2007-11-28 13:47:00,1.11675,1.1169,1.1167,1.11675,872299998.0
2007-11-28 13:48:00,1.11675,1.1168,1.1166,1.1168,1687200020.0
2007-11-28 13:49:00,1.11675,1.1169,1.1165,1.1165,1076900001.0
2007-11-28 13:50:00,1.11655,1.1167,1.11635,1.1166,1314799998.0
2007-11-28 13:51:00,1.1167,1.117,1.1167,1.1169,1571000010.0
2007-11-28 13:52:00,1.1168,1.11685,1.1166,1.1167,1181800000.0
2007-11-28 13:53:00,1.1167,1.1168,1.1165,1.1166,1837399990.0
2007-11-28 13:54:00,1.1167,1.1168,1.1166,1.1168,1185699998.0
2007-11-28 13:55:00,1.1168,1.1169,1.11655,1.1166,2083199990.0
2007-11-28 13:56:00,1.1166,1.1167,1.11655,1.1167,819300002.0
2007-11-28 13:57:00,1.11665,1.1169,1.11665,1.1168,675799999.0
2007-11-28 13:58:00,1.1168,1.1169,1.1166,1.1166,703400000.0
2007-11-28 13:59:00,1.1166,1.1166,1.1164,1.1164,788500001.0
2007-11-28 14:00:00,1.1164,1.11655,1.1163,1.1164,1676199993.0
2007-11-28 14:01:00,1.1164,1.1165,1.1161,1.11625,1017399996.0
2007-11-28 14:02:00,1.1163,1.1165,1.1162,1.1165,903200000.0
2007-11-28 14:03:00,1.1165,1.1165,1.11635,1.1164,526200000.0
2007-11-28 14:04:00,1.11635,1.1165,1.11635,1.1165,1014300001.0
2007-11-28 14:05:00,1.1165,1.1165,1.11635,1.11635,1100299993.0
2007-11-28 14:06:00,1.1164,1.1164,1.1162,1.1163,675100000.0
2007-11-28 14:07:00,1.1163,1.1164,1.1162,1.11635,1010999999.0
2007-11-28 14:08:00,1.1164,1.1165,1.1163,1.11645,1436299995.0
2007-11-28 14:09:00,1.11645,1.1169,1.11645,1.11685,1344500003.0
2007-11-28 14:10:00,1.11685,1.1169,1.11645,1.11655,1479499995.0
2007-11-28 14:11:00,1.1166,1.11675,1.11645,1.1166,1306899997.0
2007-11-28 14:12:00,1.1166,1.1168,1.1166,1.1167,1562000004.0
2007-11-28 14:13:00,1.1167,1.1167,1.1165,1.1166,1342399992.0
2007-11-28 14:14:00,1.1166,1.1169,1.1166,1.1167,1963200001.0
2007-11-28 14:15:00,1.1167,1.1168,1.1165,1.1165,1329699997.0
2007-11-28 14:16:00,1.11645,1.1166,1.1164,1.1164,988800000.0
2007-11-28 14:17:00,1.1164,1.1165,1.11615,1.1162,1733999995.0
2007-11-28 14:18:00,1.1162,1.11645,1.11615,1.1164,1722100005.0
2007-11-28 14:19:00,1.1164,1.1164,1.1162,1.1162,722500000.0
2007-11-28 14:20:00,1.1162,1.1164,1.11615,1.1163,1413399999.0
2007-11-28 14:21:00,1.1163,1.1163,1.11625,1.1163,1025699994.0
2007-11-28 14:22:00,1.1163,1.1163,1.11615,1.11625,1084649993.0
2007-11-28 14:23:00,1.11625,1.1165,1.11625,1.11635,992900002.0
2007-11-28 14:24:00,1.11635,1.1165,1.1163,1.1164,1490900004.0
2007-11-28 14:25:00,1.1164,1.1165,1.11635,1.1165,1123199990.0
2007-11-28 14:26:00,1.1165,1.1167,1.11645,1.1166,918199994.0
2007-11-28 14:27:00,1.1166,1.1166,1.1162,1.1164,1160699998.0
2007-11-28 14:28:00,1.1164,1.1164,1.11625,1.11635,782199998.0
2007-11-28 14:29:00,1.1164,1.1165,1.11635,1.11645,856399998.0
2007-11-28 14:30:00,1.11645,1.1166,1.1164,1.1165,1072700000.0
2007-11-28 14:31:00,1.1165,1.1166,1.1164,1.1166,819600000.0
2007-11-28 14:32:00,1.11655,1.11665,1.1165,1.1166,933600002.0
2007-11-28 14:33:00,1.1166,1.1167,1.1166,1.1167,814600000.0
2007-11-28 14:34:00,1.1167,1.1167,1.1165,1.1166,810599998.0
2007-11-28 14:35:00,1.1166,1.1166,1.1165,1.1166,1315300007.0
2007-11-28 14:36:00,1.1166,1.1167,1.11645,1.11655,347000000.0
2007-11-28 14:37:00,1.11655,1.1171,1.11655,1.1169,1495300000.0
2007-11-28 14:38:00,1.1169,1.11705,1.11685,1.1169,1564299991.0
2007-11-28 14:39:00,1.1169,1.117,1.11675,1.1169,1037500001.0
2007-11-28 14:40:00,1.1169,1.1173,1.1168,1.11725,1901999989.0
2007-11-28 14:41:00,1.1173,1.11875,1.1172,1.1187,1867099987.0
2007-11-28 14:42:00,1.1187,1.1189,1.1185,1.1188,1131471622.0
2007-11-28 14:43:00,1.1188,1.1189,1.1186,1.1186,1473400005.0
2007-11-28 14:44:00,1.1186,1.1186,1.1184,1.1184,1220599999.0
2007-11-28 14:45:00,1.1184,1.11945,1.1183,1.1194,1212600000.0
2007-11-28 14:46:00,1.1194,1.1195,1.1191,1.1193,866700002.0
2007-11-28 14:47:00,1.1193,1.1194,1.11915,1.11925,1253700002.0
2007-11-28 14:48:00,1.11925,1.1193,1.11885,1.119,1072199998.0
2007-11-28 14:49:00,1.119,1.1194,1.119,1.1192,1750999990.0
2007-11-28 14:50:00,1.1192,1.1195,1.1191,1.1192,1198699997.0
2007-11-28 14:51:00,1.1192,1.1192,1.119,1.119,1019100000.0
2007-11-28 14:52:00,1.119,1.1191,1.11885,1.119,1474299983.0
2007-11-28 14:53:00,1.119,1.1191,1.1189,1.119,1039400000.0
2007-11-28 14:54:00,1.119,1.1191,1.1189,1.1189,1032400000.0
2007-11-28 14:55:00,1.1189,1.119,1.1187,1.1189,1048799999.0
2007-11-28 14:56:00,1.1189,1.1191,1.1187,1.1188,864800000.0
2007-11-28 14:57:00,1.1188,1.1188,1.1187,1.1187,854400000.0
2007-11-28 14:58:00,1.1187,1.1188,1.1185,1.1185,1208399999.0
2007-11-28 14:59:00,1.1185,1.1187,1.1185,1.11865,1625500000.0
2007-11-28 15:00:00,1.11865,1.1187,1.1178,1.1179,1184399996.0
2007-11-28 15:01:00,1.11785,1.118,1.1176,1.1178,832600000.0
2007-11-28 15:02:00,1.1178,1.1178,1.1172,1.1172,1113400004.0
2007-11-28 15:03:00,1.1172,1.1175,1.11715,1.1173,1405400002.0
2007-11-28 15:04:00,1.1173,1.1177,1.1172,1.1175,1824799995.0
2007-11-28 15:05:00,1.1175,1.1181,1.1175,1.1179,1156099999.0
2007-11-28 15:06:00,1.1179,1.118,1.1176,1.1176,1460900003.0
2007-11-28 15:07:00,1.1176,1.1176,1.11715,1.1172,1199700000.0
2007-11-28 15:08:00,1.1172,1.1173,1.117,1.1171,1062200001.0
2007-11-28 15:09:00,1.1171,1.1172,1.11705,1.1171,1106899999.0
2007-11-28 15:10:00,1.1171,1.1172,1.1168,1.1168,1698200000.0
2007-11-28 15:11:00,1.1168,1.117,1.1168,1.1169,1126899999.0
2007-11-28 15:12:00,1.11695,1.117,1.1165,1.11655,1690200001.0
2007-11-28 15:13:00,1.11645,1.1167,1.1163,1.1164,1622099995.0
2007-11-28 15:14:00,1.11635,1.1168,1.11615,1.1168,1197699995.0
2007-11-28 15:15:00,1.1167,1.1168,1.1163,1.1168,1804400004.0
2007-11-28 15:16:00,1.1168,1.1169,1.1166,1.1168,1376000002.0
2007-11-28 15:17:00,1.1168,1.1168,1.1166,1.1166,878600001.0
2007-11-28 15:18:00,1.1166,1.117,1.1166,1.1169,1742700006.0
2007-11-28 15:19:00,1.1169,1.117,1.11665,1.1169,1612899998.0
2007-11-28 15:20:00,1.1153,1.1155,1.1153,1.1153,1533500001.0
2007-11-28 15:21:00,1.1169,1.117,1.1167,1.1169,1533500001.0
2007-11-28 15:22:00,1.1169,1.1169,1.1166,1.1168,1268300001.0
2007-11-28 15:23:00,1.1168,1.1168,1.1165,1.1165,1330700000.0
2007-11-28 15:24:00,1.1164,1.1164,1.11575,1.1159,2059499991.0
2007-11-28 15:25:00,1.1159,1.1159,1.1156,1.1156,1344999999.0
2007-11-28 15:26:00,1.1156,1.1159,1.11545,1.1158,1856399994.0
2007-11-28 15:27:00,1.1158,1.11625,1.1158,1.1162,912900000.0
2007-11-28 15:28:00,1.1162,1.1162,1.11555,1.1156,1098000000.0
2007-11-28 15:29:00,1.1156,1.1159,1.1155,1.1155,722919312.0
2007-11-28 15:30:00,1.1155,1.1158,1.115,1.1153,1159427271.0
2007-11-28 15:31:00,1.1154,1.1155,1.11505,1.1152,1461399998.0
2007-11-28 15:32:00,1.1152,1.11545,1.11485,1.11495,1856100000.0
2007-11-28 15:33:00,1.11495,1.1152,1.1146,1.1146,1971900007.0
2007-11-28 15:34:00,1.1162,1.1163,1.1161,1.1162,1226400000.0
2007-11-28 15:35:00,1.1148,1.1151,1.1148,1.1151,1226400000.0
2007-11-28 15:36:00,1.1151,1.1155,1.11505,1.1154,1638299986.0
2007-11-28 15:37:00,1.1154,1.1155,1.11535,1.1154,910299996.0
2007-11-28 15:38:00,1.1154,1.1157,1.11535,1.1156,1153899999.0
2007-11-28 15:39:00,1.1156,1.1158,1.1156,1.1157,1257150002.0
2007-11-28 15:40:00,1.1157,1.11595,1.1156,1.11595,1623950006.0
2007-11-28 15:41:00,1.11595,1.116,1.11585,1.1159,1223400009.0
2007-11-28 15:42:00,1.1159,1.1159,1.1156,1.11575,968800000.0
2007-11-28 15:43:00,1.1158,1.1165,1.11575,1.1164,1363199996.0
2007-11-28 15:44:00,1.1164,1.1166,1.1164,1.1165,1720800000.0
2007-11-28 15:45:00,1.1165,1.1168,1.1165,1.1165,1258700001.0
2007-11-28 15:46:00,1.1165,1.1165,1.11625,1.1165,1831999994.0
2007-11-28 15:47:00,1.11645,1.11665,1.11645,1.1166,1940199988.0
2007-11-28 15:48:00,1.1166,1.11695,1.1165,1.11665,1665300000.0
2007-11-28 15:49:00,1.11665,1.11675,1.11655,1.11675,1859200003.0
2007-11-28 15:50:00,1.11675,1.11675,1.1165,1.1165,1938599993.0
2007-11-28 15:51:00,1.1165,1.1168,1.1165,1.1167,874099998.0
2007-11-28 15:52:00,1.1167,1.1168,1.11655,1.1167,631300005.0
2007-11-28 15:53:00,1.1167,1.1167,1.1164,1.1164,1925100002.0
2007-11-28 15:54:00,1.1164,1.1165,1.1163,1.1163,1691400002.0
2007-11-28 15:55:00,1.1163,1.11645,1.1162,1.1164,708300000.0
2007-11-28 15:56:00,1.1164,1.1164,1.11625,1.1163,1655000001.0
2007-11-28 15:57:00,1.1163,1.1163,1.1159,1.1159,955599999.0
2007-11-28 15:58:00,1.1159,1.11625,1.1159,1.11605,1308100000.0
2007-11-28 15:59:00,1.11605,1.1162,1.11605,1.11605,1201300000.0
2007-11-28 16:00:00,1.11605,1.11615,1.1159,1.1159,784150000.0
2007-11-28 16:01:00,1.1159,1.1159,1.11565,1.1157,1766200004.0
2007-11-28 16:02:00,1.1157,1.1158,1.11565,1.1157,1801900021.0
2007-11-28 16:03:00,1.1157,1.1158,1.1153,1.1153,1275600000.0
2007-11-28 16:04:00,1.1153,1.1155,1.1153,1.1155,1595453378.0
2007-11-28 16:05:00,1.1155,1.1157,1.11545,1.1155,1052400000.0
2007-11-28 16:06:00,1.1155,1.1157,1.1154,1.1155,2042000021.0
2007-11-28 16:07:00,1.1155,1.1157,1.1154,1.1155,1398700001.0
2007-11-28 16:08:00,1.1155,1.1158,1.1155,1.1156,1588400005.0
2007-11-28 16:09:00,1.1166,1.1166,1.1164,1.1164,1539800005.0
2007-11-28 16:10:00,1.1157,1.1157,1.11555,1.11565,1539800005.0
2007-11-28 16:11:00,1.11565,1.1158,1.1156,1.1156,390300000.0
2007-11-28 16:12:00,1.1156,1.1157,1.1155,1.1155,1350899995.0
2007-11-28 16:13:00,1.1155,1.1155,1.1154,1.1154,1485350009.0
2007-11-28 16:14:00,1.1154,1.11555,1.1153,1.11555,877800002.0
2007-11-28 16:15:00,1.11555,1.11565,1.1153,1.1153,1177200000.0
2007-11-28 16:16:00,1.1154,1.1154,1.11515,1.11525,1190850000.0
2007-11-28 16:17:00,1.1153,1.1155,1.1152,1.1155,1770800002.0
2007-11-28 16:18:00,1.1155,1.1157,1.1155,1.1156,468300000.0
2007-11-28 16:19:00,1.1156,1.1157,1.1155,1.1157,656899999.0
2007-11-28 16:20:00,1.1157,1.1157,1.11535,1.11535,1217700000.0
2007-11-28 16:21:00,1.1154,1.1155,1.1153,1.1153,1940699996.0
2007-11-28 16:22:00,1.1153,1.1154,1.11525,1.1153,1919499992.0
2007-11-28 16:23:00,1.1153,1.1153,1.11515,1.1152,1352799996.0
2007-11-28 16:24:00,1.1152,1.1155,1.11515,1.1155,1802300007.0
2007-11-28 16:25:00,1.1155,1.1158,1.1155,1.1158,1195599999.0
2007-11-28 16:26:00,1.1158,1.1162,1.1158,1.116,1281199998.0
2007-11-28 16:27:00,1.116,1.1162,1.11595,1.1162,1495999999.0
2007-11-28 16:28:00,1.1162,1.11635,1.1162,1.1163,1004000001.0
2007-11-28 16:29:00,1.1163,1.1164,1.1161,1.1161,1755500001.0
2007-11-28 16:30:00,1.1161,1.1161,1.11595,1.1161,1465000005.0
2007-11-28 16:31:00,1.1161,1.1161,1.116,1.1161,1098600002.0
2007-11-28 16:32:00,1.1161,1.1162,1.116,1.1161,930700000.0
2007-11-28 16:33:00,1.1161,1.1163,1.1161,1.1163,214300000.0
2007-11-28 16:34:00,1.1163,1.1164,1.11625,1.11625,1377499996.0
2007-11-28 16:35:00,1.1162,1.1163,1.116,1.1162,1145300000.0
2007-11-28 16:36:00,1.1162,1.1162,1.1161,1.1161,828400009.0
2007-11-28 16:37:00,1.1161,1.11615,1.11605,1.11605,943699997.0
2007-11-28 16:38:00,1.1161,1.1162,1.11605,1.1161,931700000.0
2007-11-28 16:39:00,1.1161,1.1163,1.116,1.1162,658199998.0
2007-11-28 16:40:00,1.1162,1.1164,1.1161,1.1161,981399994.0
2007-11-28 16:41:00,1.1161,1.1163,1.11605,1.1162,1062000000.0
2007-11-28 16:42:00,1.1162,1.1163,1.11615,1.1163,681799997.0
2007-11-28 16:43:00,1.11625,1.1163,1.1162,1.11625,929700000.0
2007-11-28 16:44:00,1.1163,1.1163,1.1162,1.11625,616099999.0
2007-11-28 16:45:00,1.11625,1.1169,1.11625,1.1169,1125300000.0
2007-11-28 16:46:00,1.1169,1.1169,1.11655,1.1167,1030999998.0
2007-11-28 16:47:00,1.1167,1.1168,1.11655,1.11665,895000001.0
2007-11-28 16:48:00,1.1166,1.1167,1.11645,1.1166,1795400004.0
2007-11-28 16:49:00,1.1166,1.1167,1.1165,1.1166,785200001.0
2007-11-28 16:50:00,1.11655,1.1166,1.11645,1.1166,1612099993.0
2007-11-28 16:51:00,1.1166,1.1168,1.1165,1.1166,1112600001.0
2007-11-28 16:52:00,1.1166,1.1168,1.1166,1.1166,857300002.0
2007-11-28 16:53:00,1.1166,1.1168,1.1165,1.11675,1199099999.0
2007-11-28 16:54:00,1.1168,1.117,1.11675,1.1169,1332200008.0
2007-11-28 16:55:00,1.1169,1.117,1.1169,1.117,592000000.0
2007-11-28 16:56:00,1.117,1.117,1.1168,1.1168,1121900001.0
2007-11-28 16:57:00,1.1168,1.1168,1.1167,1.1167,1026400000.0
2007-11-28 16:58:00,1.1167,1.1169,1.11665,1.1169,485800000.0
2007-11-28 16:59:00,1.1169,1.1169,1.1166,1.11675,1139300000.0
2007-11-28 17:00:00,1.1168,1.1172,1.11665,1.117,1184499999.0
2007-11-28 17:01:00,1.117,1.1173,1.1168,1.1173,1704600003.0
2007-11-28 17:02:00,1.1172,1.1174,1.11715,1.1173,2116799993.0
2007-11-28 17:03:00,1.1168,1.1168,1.1166,1.1166,1525299998.0
2007-11-28 17:04:00,1.1169,1.117,1.1166,1.1167,1525299998.0
2007-11-28 17:05:00,1.1167,1.1167,1.1164,1.1164,1591600005.0
2007-11-28 17:06:00,1.1164,1.1167,1.1164,1.1165,2088299993.0
2007-11-28 17:07:00,1.1165,1.1166,1.11635,1.1164,1837599996.0
2007-11-28 17:08:00,1.11635,1.11675,1.11635,1.1167,1820899999.0
2007-11-28 17:09:00,1.1167,1.1167,1.11645,1.1166,1681399999.0
2007-11-28 17:10:00,1.1166,1.1166,1.1162,1.1163,1397099998.0
2007-11-28 17:11:00,1.1163,1.1166,1.1162,1.1166,1151699994.0
2007-11-28 17:12:00,1.1166,1.1168,1.1166,1.11665,981199998.0
2007-11-28 17:13:00,1.11665,1.1168,1.11665,1.1168,1130799991.0
2007-11-28 17:14:00,1.1168,1.1173,1.1167,1.1171,1077600005.0
2007-11-28 17:15:00,1.1171,1.1171,1.1167,1.1167,1607099998.0
2007-11-28 17:16:00,1.1167,1.1169,1.1167,1.11685,1330799999.0
2007-11-28 17:17:00,1.11685,1.11685,1.11665,1.11675,1103200001.0
2007-11-28 17:18:00,1.1168,1.117,1.11675,1.1169,1410900016.0
2007-11-28 17:19:00,1.11695,1.1171,1.11685,1.117,2125899987.0
2007-11-28 17:20:00,1.117,1.1173,1.117,1.1173,1446399995.0
2007-11-28 17:21:00,1.1173,1.1177,1.1173,1.1177,1871999998.0
2007-11-28 17:22:00,1.1177,1.1178,1.1176,1.1178,887850000.0
2007-11-28 17:23:00,1.1178,1.11785,1.11755,1.1176,1249400000.0
2007-11-28 17:24:00,1.1176,1.11775,1.11745,1.1177,1236000002.0
2007-11-28 17:25:00,1.1177,1.1179,1.1177,1.1179,1454999996.0
2007-11-28 17:26:00,1.1179,1.118,1.1177,1.1178,1095600000.0
2007-11-28 17:27:00,1.1178,1.118,1.1178,1.118,1071500000.0
2007-11-28 17:28:00,1.118,1.118,1.1178,1.1178,714300000.0
2007-11-28 17:29:00,1.1178,1.1178,1.11765,1.1177,1482999999.0
2007-11-28 17:30:00,1.1177,1.1178,1.11755,1.1176,2141200022.0
2007-11-28 17:31:00,1.1176,1.11775,1.1176,1.1177,976100000.0
2007-11-28 17:32:00,1.1177,1.1177,1.1175,1.1175,1755600012.0
2007-11-28 17:33:00,1.1175,1.1177,1.1174,1.1175,1625999995.0
2007-11-28 17:34:00,1.1175,1.1177,1.1174,1.1177,1150499998.0
2007-11-28 17:35:00,1.1177,1.1178,1.11755,1.1176,894599999.0
2007-11-28 17:36:00,1.1176,1.1176,1.11745,1.11745,1886899987.0
2007-11-28 17:37:00,1.11745,1.1178,1.11745,1.1178,1821250004.0
2007-11-28 17:38:00,1.1178,1.1181,1.1177,1.1178,1501399997.0
2007-11-28 17:39:00,1.1178,1.1179,1.1177,1.1178,890950000.0
2007-11-28 17:40:00,1.1178,1.1178,1.11755,1.1176,1299849993.0
2007-11-28 17:41:00,1.1176,1.1177,1.1175,1.1176,1716599993.0
2007-11-28 17:42:00,1.1168,1.1168,1.1168,1.1168,1608899998.0
2007-11-28 17:43:00,1.1177,1.1178,1.1176,1.1177,1608899998.0
2007-11-28 17:44:00,1.11765,1.11775,1.1173,1.1174,1598900000.0
2007-11-28 17:45:00,1.1174,1.1178,1.1173,1.1178,1165000003.0
2007-11-28 17:46:00,1.1178,1.1178,1.11695,1.117,1163900003.0
2007-11-28 17:47:00,1.117,1.1172,1.1168,1.1168,1260799997.0
2007-11-28 17:48:00,1.1168,1.1168,1.1165,1.11665,986699993.0
2007-11-28 17:49:00,1.11665,1.1171,1.11655,1.117,2077199999.0
2007-11-28 17:50:00,1.117,1.1173,1.117,1.11725,2034900015.0
2007-11-28 17:51:00,1.11725,1.1173,1.1169,1.1169,1434900002.0
2007-11-28 17:52:00,1.1169,1.117,1.11655,1.1167,1289200003.0
2007-11-28 17:53:00,1.1167,1.1169,1.1166,1.1166,1226600001.0
2007-11-28 17:54:00,1.1166,1.1167,1.1165,1.1166,1367200003.0
2007-11-28 17:55:00,1.1182,1.1182,1.118,1.118,1388599992.0
2007-11-28 17:56:00,1.1168,1.1168,1.11655,1.1166,1388599992.0
2007-11-28 17:57:00,1.1166,1.1166,1.1164,1.1164,1699399996.0
2007-11-28 17:58:00,1.1164,1.1165,1.11635,1.1165,1499699995.0
2007-11-28 17:59:00,1.1165,1.1169,1.11635,1.1168,1692400008.0
2007-11-28 18:00:00,1.1168,1.1169,1.11665,1.1168,1664199992.0
2007-11-28 18:01:00,1.1185,1.1186,1.1185,1.1185,875500000.0
2007-11-28 18:02:00,1.1166,1.1168,1.11655,1.1167,875500000.0
2007-11-28 18:03:00,1.1167,1.117,1.1167,1.11675,2088999999.0
2007-11-28 18:04:00,1.11675,1.1169,1.11665,1.11665,1369500004.0
2007-11-28 18:05:00,1.1182,1.1183,1.1182,1.1183,631700000.0
2007-11-28 18:06:00,1.11675,1.1169,1.1166,1.1168,631700000.0
2007-11-28 18:07:00,1.1168,1.1171,1.1168,1.11695,1755500002.0
2007-11-28 18:08:00,1.117,1.117,1.1168,1.1169,1128100004.0
2007-11-28 18:09:00,1.1169,1.1169,1.1168,1.1169,1577399997.0
2007-11-28 18:10:00,1.1169,1.1169,1.1167,1.1169,1060500000.0
2007-11-28 18:11:00,1.1169,1.117,1.1168,1.1169,1988099991.0
2007-11-28 18:12:00,1.1169,1.1173,1.1169,1.1172,1496700001.0
2007-11-28 18:13:00,1.1172,1.1173,1.1171,1.1171,1324399997.0
2007-11-28 18:14:00,1.1171,1.1173,1.117,1.1171,1328899993.0
2007-11-28 18:15:00,1.1171,1.1175,1.1171,1.1175,1725500011.0
2007-11-28 18:16:00,1.1175,1.1176,1.1172,1.1172,1539500000.0
2007-11-28 18:17:00,1.1172,1.1172,1.1172,1.1172,1196400000.0
2007-11-28 18:18:00,1.1176,1.1177,1.1175,1.1176,1196400000.0
2007-11-28 18:19:00,1.1176,1.1176,1.117,1.117,1180899998.0
2007-11-28 18:20:00,1.117,1.1171,1.117,1.1171,1418500001.0
2007-11-28 18:21:00,1.1171,1.1173,1.117,1.11705,1430100000.0
2007-11-28 18:22:00,1.1171,1.1172,1.117,1.117,1344600000.0
2007-11-28 18:23:00,1.117,1.1172,1.117,1.1171,1345600001.0
2007-11-28 18:24:00,1.1171,1.1172,1.1171,1.1172,878100000.0
2007-11-28 18:25:00,1.1179,1.1179,1.1177,1.1179,1470499999.0
2007-11-28 18:26:00,1.117,1.1172,1.11695,1.1172,1470499999.0
2007-11-28 18:27:00,1.1172,1.1174,1.11715,1.1174,1942299976.0
2007-11-28 18:28:00,1.1174,1.1174,1.1171,1.1171,910800001.0
2007-11-28 18:29:00,1.1171,1.1173,1.1169,1.1169,1216899998.0
2007-11-28 18:30:00,1.1169,1.1169,1.11685,1.1169,995600004.0
2007-11-28 18:31:00,1.1169,1.1169,1.11655,1.11655,1393799994.0
2007-11-28 18:32:00,1.1166,1.11685,1.11655,1.11665,1122200001.0
2007-11-28 18:33:00,1.11665,1.1167,1.1166,1.1167,1031999994.0
2007-11-28 18:34:00,1.11665,1.117,1.11655,1.117,1255899990.0
2007-11-28 18:35:00,1.117,1.1172,1.117,1.1171,736400000.0
2007-11-28 18:36:00,1.1171,1.1171,1.117,1.1171,1207900004.0
2007-11-28 18:37:00,1.11705,1.1171,1.11695,1.117,1626499992.0
2007-11-28 18:38:00,1.117,1.1171,1.1169,1.1171,890799999.0
2007-11-28 18:39:00,1.11705,1.1171,1.11695,1.117,926500008.0
2007-11-28 18:40:00,1.117,1.1172,1.117,1.1171,1482399999.0
2007-11-28 18:41:00,1.1171,1.1172,1.11705,1.1172,1239599998.0
2007-11-28 18:42:00,1.1172,1.1172,1.11695,1.11695,1907699992.0
2007-11-28 18:43:00,1.11695,1.1171,1.1169,1.11705,883100002.0
2007-11-28 18:44:00,1.11705,1.11735,1.11705,1.1173,690599998.0
2007-11-28 18:45:00,1.1173,1.1173,1.1172,1.1173,954100000.0
2007-11-28 18:46:00,1.1173,1.1177,1.1173,1.1177,1839600001.0
2007-11-28 18:47:00,1.1177,1.1177,1.11755,1.11755,1104999991.0
2007-11-28 18:48:00,1.11755,1.1176,1.11735,1.1174,1243450003.0
2007-11-28 18:49:00,1.11735,1.1179,1.11735,1.1179,1136000001.0
2007-11-28 18:50:00,1.1179,1.1182,1.11785,1.1181,852500001.0
2007-11-28 18:51:00,1.1181,1.11815,1.11805,1.1181,827800000.0
2007-11-28 18:52:00,1.1181,1.1182,1.11805,1.1181,738100000.0
2007-11-28 18:53:00,1.1181,1.1182,1.11795,1.1181,802000001.0
2007-11-28 18:54:00,1.1181,1.1183,1.1181,1.1182,707200002.0
2007-11-28 18:55:00,1.1182,1.1184,1.1181,1.1182,952899999.0
2007-11-28 18:56:00,1.1182,1.1185,1.1181,1.1184,1260199997.0
2007-11-28 18:57:00,1.1185,1.1186,1.11835,1.1185,1745500004.0
2007-11-28 18:58:00,1.1185,1.1186,1.11845,1.1186,1008500000.0
2007-11-28 18:59:00,1.1186,1.1186,1.11845,1.1186,1039399998.0
2007-11-28 19:00:00,1.1186,1.11875,1.1186,1.11875,1314300000.0
2007-11-28 19:01:00,1.11875,1.11875,1.11855,1.11855,986800008.0
2007-11-28 19:02:00,1.11855,1.1187,1.11855,1.1187,1345200000.0
2007-11-28 19:03:00,1.1187,1.1188,1.11855,1.11855,1467400002.0
2007-11-28 19:04:00,1.1186,1.1186,1.11835,1.1185,1293099989.0
2007-11-28 19:05:00,1.1185,1.1185,1.1184,1.11845,967100002.0
2007-11-28 19:06:00,1.11845,1.11845,1.11785,1.11785,1152799992.0
2007-11-28 19:07:00,1.11785,1.1179,1.11745,1.1178,889600004.0
2007-11-28 19:08:00,1.1177,1.1179,1.11765,1.1179,848399999.0
2007-11-28 19:09:00,1.1179,1.11845,1.1179,1.11835,925599999.0
2007-11-28 19:10:00,1.11835,1.1184,1.1182,1.11825,965700000.0
2007-11-28 19:11:00,1.11825,1.1184,1.1182,1.1184,763900000.0
2007-11-28 19:12:00,1.1184,1.1184,1.1183,1.1184,402400000.0
2007-11-28 19:13:00,1.1184,1.1184,1.1177,1.1178,748300001.0
2007-11-28 19:14:00,1.1177,1.1178,1.11735,1.1174,1912900013.0
2007-11-28 19:15:00,1.1174,1.1174,1.1171,1.11715,980100000.0
2007-11-28 19:16:00,1.11715,1.1173,1.11715,1.11725,530400000.0
2007-11-28 19:17:00,1.1173,1.1174,1.1172,1.1173,416300001.0
2007-11-28 19:18:00,1.1173,1.1174,1.11725,1.1173,582600001.0
2007-11-28 19:19:00,1.1173,1.1175,1.1172,1.1175,508500000.0
2007-11-28 19:20:00,1.1175,1.1175,1.11735,1.11735,807999994.0
2007-11-28 19:21:00,1.11735,1.1175,1.11735,1.1174,1172699998.0
2007-11-28 19:22:00,1.1174,1.11765,1.1174,1.11765,806200001.0
2007-11-28 19:23:00,1.11765,1.11765,1.11755,1.11765,979700000.0
2007-11-28 19:24:00,1.11765,1.11795,1.1176,1.1179,1163370889.0
2007-11-28 19:25:00,1.1179,1.118,1.1179,1.118,1237900000.0
2007-11-28 19:26:00,1.118,1.11815,1.118,1.1181,1520199994.0
2007-11-28 19:27:00,1.1181,1.1181,1.1177,1.1177,1589100003.0
2007-11-28 19:28:00,1.1177,1.11775,1.11745,1.11755,1820000009.0
2007-11-28 19:29:00,1.11755,1.1177,1.11755,1.1176,1684699992.0
2007-11-28 19:30:00,1.1164,1.1165,1.1164,1.1165,1511599994.0
2007-11-28 19:31:00,1.11715,1.1173,1.11715,1.11725,1511599994.0
2007-11-28 19:32:00,1.1173,1.1174,1.11725,1.1174,1561900002.0
2007-11-28 19:33:00,1.11735,1.1174,1.11725,1.1173,988899999.0
2007-11-28 19:34:00,1.1173,1.1173,1.1165,1.1166,2076599990.0
2007-11-28 19:35:00,1.1166,1.11685,1.1166,1.1168,1076500000.0
2007-11-28 19:36:00,1.1168,1.1169,1.1168,1.11685,865699998.0
2007-11-28 19:37:00,1.1168,1.117,1.11675,1.117,713349997.0
2007-11-28 19:38:00,1.117,1.117,1.11665,1.1167,901700000.0
2007-11-28 19:39:00,1.1167,1.1168,1.1167,1.1167,860000000.0
2007-11-28 19:40:00,1.1167,1.1167,1.1165,1.1166,1786200008.0
2007-11-28 19:41:00,1.1166,1.1166,1.11645,1.1166,1521900007.0
2007-11-28 19:42:00,1.1166,1.1167,1.11645,1.11665,721500000.0
2007-11-28 19:43:00,1.11665,1.1167,1.11665,1.11665,746200000.0
2007-11-28 19:44:00,1.11665,1.1167,1.11645,1.1165,1339300001.0
2007-11-28 19:45:00,1.1165,1.1166,1.1165,1.11655,444400000.0
2007-11-28 19:46:00,1.11655,1.1166,1.1164,1.1166,1416300012.0
2007-11-28 19:47:00,1.1166,1.1166,1.1164,1.1164,543899999.0
2007-11-28 19:48:00,1.1164,1.1165,1.1163,1.1164,1170599999.0
2007-11-28 19:49:00,1.1164,1.1165,1.1163,1.11635,839799996.0
2007-11-28 19:50:00,1.11635,1.1165,1.11635,1.1164,728099997.0
2007-11-28 19:51:00,1.1164,1.1165,1.1164,1.1164,583400000.0
2007-11-28 19:52:00,1.1164,1.1164,1.11625,1.1163,945999986.0
2007-11-28 19:53:00,1.1163,1.1164,1.11615,1.1164,1125999999.0
2007-11-28 19:54:00,1.1164,1.1164,1.1162,1.1162,514400000.0
2007-11-28 19:55:00,1.1162,1.11635,1.1162,1.1163,693100000.0
2007-11-28 19:56:00,1.1163,1.1163,1.1161,1.1162,1075399999.0
2007-11-28 19:57:00,1.1162,1.1163,1.11615,1.11615,531200000.0
2007-11-28 19:58:00,1.11615,1.1163,1.1161,1.1162,418200000.0
2007-11-28 19:59:00,1.1162,1.1162,1.116,1.116,1379299997.0
2007-11-28 20:00:00,1.116,1.1162,1.116,1.1162,825199999.0
2007-11-28 20:01:00,1.1162,1.1162,1.116,1.1161,877100001.0
2007-11-28 20:02:00,1.1161,1.1162,1.116,1.1161,719299997.0
2007-11-28 20:03:00,1.1161,1.1161,1.11595,1.116,582900005.0
2007-11-28 20:04:00,1.116,1.1161,1.116,1.11605,756100000.0
2007-11-28 20:05:00,1.11605,1.1161,1.11595,1.116,738700001.0
2007-11-28 20:06:00,1.116,1.1161,1.116,1.1161,1043000000.0
2007-11-28 20:07:00,1.1161,1.1163,1.1161,1.1163,639000000.0
2007-11-28 20:08:00,1.1163,1.1163,1.11615,1.1162,669199990.0
2007-11-28 20:09:00,1.1162,1.1164,1.1162,1.1163,1015599998.0
2007-11-28 20:10:00,1.1163,1.1163,1.116,1.1161,1039300000.0
2007-11-28 20:11:00,1.1161,1.1162,1.116,1.116,788500002.0
2007-11-28 20:12:00,1.1161,1.1161,1.11595,1.1161,261600000.0
2007-11-28 20:13:00,1.1161,1.1161,1.11595,1.116,1222199996.0
2007-11-28 20:14:00,1.116,1.1161,1.11595,1.116,1071800003.0
2007-11-28 20:15:00,1.1142,1.1145,1.1142,1.1145,1342899991.0
2007-11-28 20:16:00,1.1162,1.1164,1.1161,1.1163,1342899991.0
2007-11-28 20:17:00,1.1163,1.1164,1.1163,1.1163,614300000.0
2007-11-28 20:18:00,1.1163,1.1164,1.1163,1.11635,533300000.0
2007-11-28 20:19:00,1.1164,1.1167,1.11625,1.1167,1184499997.0
2007-11-28 20:20:00,1.1167,1.1172,1.11665,1.1169,1875599989.0
2007-11-28 20:21:00,1.1169,1.1169,1.1166,1.1168,1263200014.0
2007-11-28 20:22:00,1.1168,1.1168,1.1167,1.1168,772800012.0
2007-11-28 20:23:00,1.1168,1.11695,1.1167,1.11675,1136199996.0
2007-11-28 20:24:00,1.11675,1.11675,1.1166,1.1166,1345199995.0
2007-11-28 20:25:00,1.1166,1.11665,1.1166,1.1166,1016700021.0
2007-11-28 20:26:00,1.1166,1.11675,1.1166,1.1167,719500001.0
2007-11-28 20:27:00,1.1167,1.1167,1.1166,1.1166,529399999.0
2007-11-28 20:28:00,1.1166,1.11665,1.1166,1.11665,374400000.0
2007-11-28 20:29:00,1.11665,1.11665,1.11655,1.1166,841400008.0
2007-11-28 20:30:00,1.1166,1.11665,1.11655,1.1166,1386699997.0
2007-11-28 20:31:00,1.1166,1.1166,1.11655,1.11655,842499998.0
2007-11-28 20:32:00,1.1166,1.1166,1.11645,1.11645,1587400001.0
2007-11-28 20:33:00,1.11645,1.1165,1.11615,1.11615,1027199995.0
2007-11-28 20:34:00,1.11615,1.1164,1.11615,1.1164,970499998.0
2007-11-28 20:35:00,1.1164,1.1164,1.1163,1.1163,1228399996.0
2007-11-28 20:36:00,1.1163,1.1164,1.1163,1.1163,826400000.0
2007-11-28 20:37:00,1.1163,1.11665,1.1163,1.11665,940200000.0
2007-11-28 20:38:00,1.11665,1.11665,1.1165,1.1165,881900001.0
2007-11-28 20:39:00,1.1165,1.11665,1.1164,1.1165,1984299997.0
2007-11-28 20:40:00,1.1165,1.11655,1.11645,1.1165,990800000.0
2007-11-28 20:41:00,1.1165,1.1165,1.11605,1.11605,1078299996.0
2007-11-28 20:42:00,1.1161,1.1161,1.116,1.116,1662700010.0
2007-11-28 20:43:00,1.116,1.1161,1.1157,1.1157,1326100003.0
2007-11-28 20:44:00,1.1157,1.1157,1.1155,1.1156,1189300000.0
2007-11-28 20:45:00,1.1156,1.1156,1.1155,1.1155,1184299994.0
2007-11-28 20:46:00,1.1155,1.1156,1.1155,1.1155,1169200009.0
2007-11-28 20:47:00,1.1155,1.1157,1.1155,1.1155,1215900011.0
2007-11-28 20:48:00,1.1155,1.1156,1.1155,1.1156,881200000.0
2007-11-28 20:49:00,1.1156,1.1156,1.11545,1.11545,1118300011.0
2007-11-28 20:50:00,1.11545,1.1156,1.11545,1.1156,1320199986.0
2007-11-28 20:51:00,1.1156,1.1157,1.1156,1.1156,714400000.0
2007-11-28 20:52:00,1.1156,1.1162,1.11555,1.1162,1362200004.0
2007-11-28 20:53:00,1.1162,1.1163,1.1162,1.1163,1505199999.0
2007-11-28 20:54:00,1.1163,1.1166,1.1163,1.11635,2041200007.0
2007-11-28 20:55:00,1.11635,1.1165,1.1163,1.1163,1049200001.0
2007-11-28 20:56:00,1.1163,1.1163,1.1161,1.1162,1024200000.0
2007-11-28 20:57:00,1.1162,1.1163,1.11585,1.11595,923000001.0
2007-11-28 20:58:00,1.116,1.1162,1.11595,1.1161,2006100005.0
2007-11-28 20:59:00,1.1161,1.1161,1.1156,1.11575,1141800000.0
2007-11-28 21:00:00,1.11575,1.11575,1.1151,1.1152,1556999996.0
2007-11-28 21:01:00,1.1152,1.1152,1.1147,1.1149,1453944684.0
2007-11-28 21:02:00,1.1149,1.1149,1.1147,1.1149,1536000000.0
2007-11-28 21:03:00,1.1149,1.1152,1.11475,1.1151,1765100005.0
2007-11-28 21:04:00,1.1151,1.11515,1.115,1.1151,1505499990.0
2007-11-28 21:05:00,1.1151,1.11525,1.115,1.1151,1483400004.0
2007-11-28 21:06:00,1.1151,1.1153,1.1149,1.1149,1872999997.0
2007-11-28 21:07:00,1.1149,1.1149,1.1148,1.1148,807900000.0
2007-11-28 21:08:00,1.1148,1.1148,1.11465,1.1147,1101300007.0
2007-11-28 21:09:00,1.11465,1.1148,1.11465,1.1148,584000001.0
2007-11-28 21:10:00,1.1148,1.115,1.1148,1.115,1061500000.0
2007-11-28 21:11:00,1.115,1.1152,1.115,1.1151,541600000.0
2007-11-28 21:12:00,1.1151,1.1151,1.115,1.115,693600000.0
2007-11-28 21:13:00,1.115,1.115,1.11475,1.1148,839000000.0
2007-11-28 21:14:00,1.1148,1.1148,1.1144,1.1145,1548300001.0
2007-11-28 21:15:00,1.1145,1.1147,1.1145,1.1146,922600000.0
2007-11-28 21:16:00,1.1146,1.1146,1.11405,1.11405,829700000.0
2007-11-28 21:17:00,1.11405,1.11405,1.1135,1.1137,1293700000.0
2007-11-28 21:18:00,1.1137,1.114,1.1137,1.114,863500000.0
2007-11-28 21:19:00,1.114,1.1144,1.1139,1.11435,1419199995.0
2007-11-28 21:20:00,1.11435,1.1144,1.1143,1.1143,920900000.0
2007-11-28 21:21:00,1.1143,1.1143,1.1139,1.114,1159600002.0
2007-11-28 21:22:00,1.114,1.1142,1.1139,1.11405,1577600001.0
2007-11-28 21:23:00,1.1141,1.1141,1.1139,1.114,614099998.0
2007-11-28 21:24:00,1.114,1.1141,1.1138,1.1141,1231800001.0
2007-11-28 21:25:00,1.1141,1.1143,1.114,1.11415,1310999994.0
2007-11-28 21:26:00,1.11415,1.1142,1.1134,1.1134,1285400001.0
2007-11-28 21:27:00,1.1134,1.1134,1.1131,1.1134,1129700000.0
2007-11-28 21:28:00,1.1134,1.1134,1.1129,1.1131,900800001.0
2007-11-28 21:29:00,1.1131,1.1132,1.11305,1.1132,674300000.0
2007-11-28 21:30:00,1.1132,1.1132,1.1124,1.1125,1157200000.0
2007-11-28 21:31:00,1.1125,1.1126,1.1121,1.1122,1264800000.0
2007-11-28 21:32:00,1.1122,1.1124,1.11185,1.1123,1340700004.0
2007-11-28 21:33:00,1.11235,1.1126,1.1115,1.1115,1181500001.0
2007-11-28 21:34:00,1.1115,1.1118,1.111,1.1112,1721300004.0
2007-11-28 21:35:00,1.1112,1.1115,1.1111,1.1113,1288800004.0
2007-11-28 21:36:00,1.11135,1.1119,1.11135,1.1119,1140699999.0
2007-11-28 21:37:00,1.11185,1.11185,1.1114,1.1114,1667099996.0
2007-11-28 21:38:00,1.1115,1.1116,1.1114,1.1115,1356599997.0
2007-11-28 21:39:00,1.11145,1.1115,1.11095,1.111,1267899993.0
2007-11-28 21:40:00,1.111,1.1112,1.1103,1.1104,1284196500.0
2007-11-28 21:41:00,1.1103,1.1107,1.11005,1.1107,1773542113.0
2007-11-28 21:42:00,1.1113,1.1115,1.1113,1.1113,1123100005.0
2007-11-28 21:43:00,1.1107,1.1108,1.1107,1.1108,1123100005.0
2007-11-28 21:44:00,1.1108,1.1114,1.1108,1.1113,1582099997.0
2007-11-28 21:45:00,1.1113,1.1113,1.1109,1.111,1480200000.0
2007-11-28 21:46:00,1.111,1.1111,1.1107,1.1107,1359000009.0
2007-11-28 21:47:00,1.1107,1.1108,1.1106,1.1108,1489200002.0
2007-11-28 21:48:00,1.1108,1.111,1.1107,1.1107,1185600007.0
2007-11-28 21:49:00,1.1107,1.1109,1.1104,1.1105,1814999991.0
2007-11-28 21:50:00,1.1105,1.1106,1.1105,1.11055,888400000.0
2007-11-28 21:51:00,1.11055,1.1106,1.1104,1.1105,963599999.0
2007-11-28 21:52:00,1.11045,1.1105,1.11,1.1101,1490299986.0
2007-11-28 21:53:00,1.1101,1.1103,1.1101,1.1103,1166000002.0
2007-11-28 21:54:00,1.1103,1.11035,1.11025,1.1103,788799999.0
2007-11-28 21:55:00,1.1117,1.1117,1.1117,1.1117,1469299992.0
2007-11-28 21:56:00,1.1103,1.11035,1.11025,1.1103,1469299992.0
2007-11-28 21:57:00,1.1103,1.1104,1.11,1.11,324950000.0
2007-11-28 21:58:00,1.11,1.1101,1.1097,1.1098,1157800000.0
2007-11-28 21:59:00,1.1098,1.10995,1.1097,1.1098,1699299998.0
2007-11-28 22:00:00,1.1098,1.11,1.10975,1.11,937700000.0
2007-11-28 22:01:00,1.11,1.1102,1.1098,1.1102,1609299997.0
2007-11-28 22:02:00,1.1102,1.1105,1.1102,1.11045,1585799983.0
2007-11-28 22:03:00,1.11045,1.11065,1.1104,1.11055,925899652.0
2007-11-28 22:04:00,1.11055,1.1107,1.1105,1.11065,730700000.0
2007-11-28 22:05:00,1.11065,1.11095,1.11065,1.1108,1268299998.0
2007-11-28 22:06:00,1.1108,1.11095,1.1108,1.1109,478399990.0
2007-11-28 22:07:00,1.1109,1.111,1.1109,1.1109,1149299973.0
2007-11-28 22:08:00,1.1109,1.11095,1.1109,1.11095,1374199999.0
2007-11-28 22:09:00,1.11095,1.111,1.1109,1.111,1165099999.0
2007-11-28 22:10:00,1.111,1.111,1.11085,1.1109,496900000.0
2007-11-28 22:11:00,1.11085,1.111,1.1108,1.111,703400000.0
2007-11-28 22:12:00,1.11095,1.11105,1.11085,1.1109,824200001.0
2007-11-28 22:13:00,1.1109,1.111,1.1109,1.111,587600004.0
2007-11-28 22:14:00,1.111,1.1111,1.1109,1.111,1046599998.0
2007-11-28 22:15:00,1.111,1.1112,1.111,1.1112,272650000.0
2007-11-28 22:16:00,1.1112,1.1113,1.1112,1.1113,105700000.0
2007-11-28 22:17:00,1.1113,1.1113,1.1113,1.1113,227700000.0
2007-11-28 22:18:00,1.1113,1.11145,1.11125,1.1113,859900004.0
2007-11-28 22:19:00,1.1113,1.1114,1.1113,1.1114,683600000.0
2007-11-28 22:20:00,1.1114,1.1114,1.1113,1.11135,497000001.0
2007-11-28 22:21:00,1.1114,1.1114,1.11125,1.1113,195900000.0
2007-11-28 22:22:00,1.1113,1.11135,1.11125,1.1113,1064000011.0
2007-11-28 22:23:00,1.1113,1.1113,1.111,1.111,621400002.0
2007-11-28 22:24:00,1.111,1.1112,1.111,1.1112,678000000.0
2007-11-28 22:25:00,1.1112,1.1114,1.1112,1.1113,956700001.0
2007-11-28 22:26:00,1.1113,1.1116,1.1113,1.1116,661200000.0
2007-11-28 22:27:00,1.1116,1.1116,1.11135,1.1114,284100000.0
2007-11-28 22:28:00,1.1114,1.1114,1.11135,1.11135,392300000.0
2007-11-28 22:29:00,1.1113,1.1114,1.11115,1.11135,862400000.0
2007-11-28 22:30:00,1.1114,1.1114,1.1113,1.11135,331399999.0
2007-11-28 22:31:00,1.11135,1.1114,1.1112,1.11135,446300000.0
2007-11-28 22:32:00,1.11135,1.1114,1.1113,1.1114,275900000.0
2007-11-28 22:33:00,1.1114,1.1114,1.11125,1.1113,234200000.0
2007-11-28 22:34:00,1.1113,1.1114,1.11125,1.1113,473899997.0
2007-11-28 22:35:00,1.1113,1.11135,1.11125,1.11135,604000000.0
2007-11-28 22:36:00,1.11135,1.11145,1.1112,1.1112,163700000.0
2007-11-28 22:37:00,1.1112,1.11145,1.1112,1.1114,210000000.0
2007-11-28 22:38:00,1.1114,1.1115,1.11135,1.1114,198600000.0
2007-11-28 22:39:00,1.1114,1.1117,1.1114,1.1116,294400000.0
2007-11-28 22:40:00,1.1116,1.1116,1.11155,1.1116,67900000.0
2007-11-28 22:41:00,1.1116,1.1116,1.1116,1.1116,5200000.0
2007-11-28 22:42:00,1.1116,1.1116,1.11135,1.11135,112400000.0
2007-11-28 22:43:00,1.11135,1.1114,1.11135,1.1114,99200000.0
2007-11-28 22:44:00,1.1114,1.1114,1.11125,1.1114,66400000.0
2007-11-28 22:45:00,1.1114,1.1114,1.11115,1.11125,264200000.0
2007-11-28 22:46:00,1.11135,1.11145,1.1113,1.11135,625499987.0
2007-11-28 22:47:00,1.11135,1.11155,1.1113,1.1115,542299999.0
2007-11-28 22:48:00,1.1115,1.1115,1.1113,1.1115,486000008.0
2007-11-28 22:49:00,1.1115,1.11175,1.1115,1.1117,703999998.0
2007-11-28 22:50:00,1.1118,1.112,1.1118,1.1119,609400000.0
2007-11-28 22:51:00,1.1119,1.1119,1.1119,1.1119,533900000.0
2007-11-28 22:52:00,1.1119,1.1119,1.1118,1.1118,69500000.0
2007-11-28 22:53:00,1.1118,1.112,1.1118,1.112,336900000.0
2007-11-28 22:54:00,1.112,1.112,1.1119,1.112,70900000.0
2007-11-28 22:55:00,1.112,1.112,1.11185,1.112,112600000.0
2007-11-28 22:56:00,1.112,1.112,1.11175,1.112,25800000.0
2007-11-28 22:57:00,1.112,1.112,1.1118,1.1118,98000000.0
2007-11-28 22:58:00,1.1118,1.112,1.1118,1.11195,113000000.0
2007-11-28 22:59:00,1.112,1.112,1.1119,1.112,333900000.0
2007-11-28 23:00:00,1.112,1.1121,1.11195,1.1121,760999999.0
2007-11-28 23:01:00,1.1121,1.1121,1.11195,1.11195,433800000.0
2007-11-28 23:02:00,1.112,1.112,1.1118,1.1118,279300000.0
2007-11-28 23:03:00,1.11175,1.112,1.1117,1.1117,1134500001.0
2007-11-28 23:04:00,1.1117,1.1118,1.1117,1.11175,454800000.0
2007-11-28 23:05:00,1.11175,1.1118,1.11165,1.1117,512299997.0
2007-11-28 23:06:00,1.1117,1.1118,1.1117,1.1117,522600000.0
2007-11-28 23:07:00,1.1117,1.1117,1.1116,1.1116,563400000.0
2007-11-28 23:08:00,1.1116,1.1118,1.1116,1.1117,520300001.0
2007-11-28 23:09:00,1.11165,1.1119,1.11165,1.1117,877899998.0
2007-11-28 23:10:00,1.1117,1.1118,1.1117,1.11175,114100000.0
2007-11-28 23:11:00,1.11175,1.1118,1.11165,1.1117,202400000.0
2007-11-28 23:12:00,1.1117,1.1118,1.11165,1.1117,142800000.0
2007-11-28 23:13:00,1.1117,1.1118,1.11165,1.11165,402800000.0
2007-11-28 23:14:00,1.11165,1.11165,1.11145,1.1115,753200000.0
2007-11-28 23:15:00,1.1115,1.1117,1.11135,1.1116,561699998.0
2007-11-28 23:16:00,1.1116,1.1116,1.1115,1.1115,1103899995.0
2007-11-28 23:17:00,1.1115,1.1115,1.1112,1.1115,1778299976.0
2007-11-28 23:18:00,1.1115,1.11175,1.1115,1.1117,641699988.0
2007-11-28 23:19:00,1.1117,1.11185,1.1116,1.1117,962699992.0
2007-11-28 23:20:00,1.1117,1.11175,1.1117,1.11175,536099986.0
2007-11-28 23:21:00,1.11175,1.11205,1.11175,1.11205,511800009.0
2007-11-28 23:22:00,1.112,1.11205,1.11195,1.112,304400000.0
2007-11-28 23:23:00,1.11195,1.112,1.1118,1.1119,312699997.0
2007-11-28 23:24:00,1.112,1.1121,1.1118,1.1119,822000005.0
2007-11-28 23:25:00,1.112,1.1121,1.1118,1.1118,789899995.0
2007-11-28 23:26:00,1.1118,1.1118,1.11165,1.1117,392999995.0
2007-11-28 23:27:00,1.1117,1.11175,1.1115,1.1115,997400000.0
2007-11-28 23:28:00,1.1116,1.1116,1.11145,1.1115,848999997.0
2007-11-28 23:29:00,1.1115,1.1116,1.11145,1.1115,566599998.0
2007-11-28 23:30:00,1.1115,1.1116,1.1114,1.1115,256100000.0
2007-11-28 23:31:00,1.1116,1.1116,1.11145,1.11145,43600000.0
2007-11-28 23:32:00,1.11145,1.11145,1.1113,1.11145,115200000.0
2007-11-28 23:33:00,1.11145,1.1116,1.11145,1.1116,61000000.0
2007-11-28 23:34:00,1.1116,1.1116,1.11125,1.1113,171900000.0
2007-11-28 23:35:00,1.1113,1.1113,1.1111,1.1111,118400000.0
2007-11-28 23:36:00,1.1111,1.1111,1.1108,1.1109,498600002.0
2007-11-28 23:37:00,1.1109,1.1112,1.1109,1.111,1607499999.0
2007-11-28 23:38:00,1.1106,1.1106,1.1106,1.1106,586000000.0
2007-11-28 23:39:00,1.111,1.1111,1.111,1.111,586000000.0
2007-11-28 23:40:00,1.111,1.1111,1.11095,1.1111,392800000.0
2007-11-28 23:41:00,1.1111,1.1111,1.111,1.111,502599998.0
2007-11-28 23:42:00,1.111,1.111,1.1108,1.1109,750899992.0
2007-11-28 23:43:00,1.1109,1.1109,1.1105,1.1106,582599998.0
2007-11-28 23:44:00,1.1106,1.1107,1.1105,1.1107,790399991.0
2007-11-28 23:45:00,1.1107,1.111,1.1107,1.1109,436700000.0
2007-11-28 23:46:00,1.1109,1.1109,1.1106,1.1108,736000000.0
2007-11-28 23:47:00,1.1108,1.1109,1.1104,1.1106,391800000.0
2007-11-28 23:48:00,1.1106,1.1107,1.11045,1.11045,603200000.0
2007-11-28 23:49:00,1.1105,1.1106,1.1104,1.1106,149100001.0
2007-11-28 23:50:00,1.1106,1.1106,1.1103,1.1104,493500001.0
2007-11-28 23:51:00,1.1104,1.1106,1.1104,1.1106,449000000.0
2007-11-28 23:52:00,1.1106,1.1107,1.1106,1.1107,338500000.0
2007-11-28 23:53:00,1.1107,1.1108,1.11055,1.1108,164100000.0
2007-11-28 23:54:00,1.1108,1.1109,1.11065,1.1107,130700000.0
2007-11-28 23:55:00,1.1107,1.1108,1.1106,1.1108,135900000.0
2007-11-28 23:56:00,1.1108,1.11105,1.1108,1.111,151000000.0
2007-11-28 23:57:00,1.111,1.111,1.11075,1.11075,79400000.0
2007-11-28 23:58:00,1.1108,1.1108,1.1107,1.1108,627499982.0
2007-11-28 23:59:00,1.1108,1.111,1.1106,1.1106,195900000.0
2007-11-29 00:00:00,1.1106,1.11075,1.11045,1.11075,96000000.0
2007-11-29 00:01:00,1.11075,1.11095,1.11075,1.11095,258800000.0
2007-11-29 00:02:00,1.1109,1.11105,1.1107,1.111,423600000.0
2007-11-29 00:03:00,1.111,1.11115,1.11085,1.1111,402700001.0
2007-11-29 00:04:00,1.1111,1.1112,1.111,1.111,121500000.0
2007-11-29 00:05:00,1.111,1.11125,1.11085,1.111,854000000.0
2007-11-29 00:06:00,1.111,1.1113,1.111,1.1113,551699998.0
2007-11-29 00:07:00,1.1113,1.1113,1.1112,1.1113,265200000.0
2007-11-29 00:08:00,1.1113,1.1114,1.11125,1.1113,187800000.0
2007-11-29 00:09:00,1.1113,1.1113,1.1112,1.1112,103100000.0
2007-11-29 00:10:00,1.1112,1.1112,1.1111,1.1111,56200000.0
2007-11-29 00:11:00,1.1111,1.1111,1.1107,1.11085,227099998.0
2007-11-29 00:12:00,1.11085,1.11085,1.11065,1.11085,383899998.0
2007-11-29 00:13:00,1.1108,1.11085,1.1107,1.11075,146099999.0
2007-11-29 00:14:00,1.11075,1.1108,1.1107,1.11075,52800000.0
2007-11-29 00:15:00,1.1108,1.11085,1.11075,1.1108,179199999.0
2007-11-29 00:16:00,1.1108,1.1108,1.11075,1.1108,208800001.0
2007-11-29 00:17:00,1.1108,1.11085,1.1107,1.1108,213900004.0
2007-11-29 00:18:00,1.1108,1.1108,1.1107,1.1108,132600000.0
2007-11-29 00:19:00,1.1108,1.1108,1.1107,1.1108,213699999.0
2007-11-29 00:20:00,1.1108,1.1109,1.1108,1.1109,167400000.0
2007-11-29 00:21:00,1.1109,1.1109,1.1109,1.1109,4200000.0
2007-11-29 00:22:00,1.1109,1.1109,1.1107,1.1109,23200000.0
2007-11-29 00:23:00,1.1109,1.1109,1.1108,1.1108,81400000.0
2007-11-29 00:24:00,1.1108,1.1108,1.1107,1.1107,20200000.0
2007-11-29 00:25:00,1.1107,1.1109,1.1107,1.1108,33000000.0
2007-11-29 00:26:00,1.1108,1.1111,1.1108,1.1108,175300001.0
2007-11-29 00:27:00,1.1108,1.1108,1.1106,1.1107,52799999.0
2007-11-29 00:28:00,1.1106,1.1109,1.1106,1.1109,106199999.0
2007-11-29 00:29:00,1.1109,1.1109,1.11085,1.1109,56000000.0
2007-11-29 00:30:00,1.1108,1.111,1.1108,1.11095,142400000.0
2007-11-29 00:31:00,1.11095,1.11095,1.11085,1.1109,190400001.0
2007-11-29 00:32:00,1.1109,1.1109,1.1108,1.1108,510999992.0
2007-11-29 00:33:00,1.1108,1.1108,1.1107,1.11075,398899991.0
2007-11-29 00:34:00,1.1108,1.1108,1.1108,1.1108,183700000.0
2007-11-29 00:35:00,1.1108,1.1108,1.11075,1.1108,409500000.0
2007-11-29 00:36:00,1.1108,1.11095,1.11075,1.11075,294699997.0
2007-11-29 00:37:00,1.1108,1.1108,1.1107,1.1108,112000000.0
2007-11-29 00:38:00,1.1108,1.1109,1.1108,1.1108,82400000.0
2007-11-29 00:39:00,1.1108,1.1108,1.1107,1.1108,108000000.0
2007-11-29 00:40:00,1.1108,1.1108,1.1105,1.1107,333200000.0
2007-11-29 00:41:00,1.1107,1.1108,1.1107,1.1108,60000000.0
2007-11-29 00:42:00,1.1108,1.1108,1.11055,1.11065,268200004.0
2007-11-29 00:43:00,1.1107,1.11085,1.11065,1.1108,563800006.0
2007-11-29 00:44:00,1.1108,1.1109,1.1108,1.1109,148000000.0
2007-11-29 00:45:00,1.1109,1.11095,1.11085,1.11095,234400000.0
2007-11-29 00:46:00,1.11095,1.11095,1.11065,1.11065,158400000.0
2007-11-29 00:47:00,1.11065,1.1107,1.1106,1.1107,166700000.0
2007-11-29 00:48:00,1.1107,1.11075,1.1106,1.1107,204900003.0
2007-11-29 00:49:00,1.1107,1.11075,1.1106,1.1107,215700003.0
2007-11-29 00:50:00,1.1107,1.11075,1.1106,1.1107,253800003.0
2007-11-29 00:51:00,1.1107,1.1107,1.1106,1.1106,167200000.0
2007-11-29 00:52:00,1.1106,1.11065,1.1105,1.1105,861600021.0
2007-11-29 00:53:00,1.1106,1.111,1.1105,1.111,440499996.0
2007-11-29 00:54:00,1.111,1.111,1.1108,1.11095,318799998.0
2007-11-29 00:55:00,1.1109,1.1109,1.1109,1.1109,501299984.0
2007-11-29 00:56:00,1.1109,1.1109,1.11075,1.1108,506399994.0
2007-11-29 00:57:00,1.1108,1.1108,1.1107,1.11075,125600000.0
2007-11-29 00:58:00,1.1108,1.11095,1.11075,1.11095,109600000.0
2007-11-29 00:59:00,1.11095,1.11095,1.1108,1.11085,199900000.0
2007-11-29 01:00:00,1.11085,1.11085,1.1107,1.1108,278100000.0
2007-11-29 01:01:00,1.1108,1.1108,1.11075,1.1108,196700005.0
2007-11-29 01:02:00,1.1108,1.1108,1.1107,1.1107,361700007.0
2007-11-29 01:03:00,1.1108,1.11095,1.1108,1.1109,182400006.0
2007-11-29 01:04:00,1.1109,1.111,1.1109,1.111,317400001.0
2007-11-29 01:05:00,1.111,1.1112,1.1109,1.111,224599998.0
2007-11-29 01:06:00,1.111,1.1111,1.111,1.1111,241500000.0
2007-11-29 01:07:00,1.1111,1.11115,1.111,1.1111,83100000.0
2007-11-29 01:08:00,1.11115,1.11115,1.1111,1.1111,70100000.0
2007-11-29 01:09:00,1.1111,1.1111,1.111,1.1111,257100000.0
2007-11-29 01:10:00,1.1111,1.11155,1.1111,1.11135,657500000.0
2007-11-29 01:11:00,1.11135,1.11155,1.11135,1.11145,447200000.0
2007-11-29 01:12:00,1.11145,1.1115,1.1114,1.1115,349000003.0
2007-11-29 01:13:00,1.1115,1.1115,1.1114,1.1114,568800007.0
2007-11-29 01:14:00,1.11135,1.11155,1.11135,1.1114,959700000.0
2007-11-29 01:15:00,1.11145,1.11155,1.1114,1.11145,644899999.0
2007-11-29 01:16:00,1.11145,1.11155,1.1114,1.1115,612800000.0
2007-11-29 01:17:00,1.1115,1.1115,1.1114,1.1114,176400000.0
2007-11-29 01:18:00,1.1114,1.1114,1.1113,1.1113,62500000.0
2007-11-29 01:19:00,1.1113,1.1114,1.11125,1.1114,445400001.0
2007-11-29 01:20:00,1.1113,1.11145,1.1113,1.11145,168800000.0
2007-11-29 01:21:00,1.11145,1.11155,1.11145,1.1115,112000000.0
2007-11-29 01:22:00,1.1115,1.11185,1.1115,1.1118,377700000.0
2007-11-29 01:23:00,1.1118,1.11205,1.1118,1.1118,339800000.0
2007-11-29 01:24:00,1.1118,1.112,1.11175,1.11175,167000000.0
2007-11-29 01:25:00,1.11175,1.1118,1.11165,1.1118,180700000.0
2007-11-29 01:26:00,1.1118,1.1118,1.1117,1.1117,185200000.0
2007-11-29 01:27:00,1.1119,1.11195,1.1118,1.1119,545700000.0
2007-11-29 01:28:00,1.1119,1.1121,1.1119,1.112,26200000.0
2007-11-29 01:29:00,1.112,1.112,1.1119,1.112,6700000.0
2007-11-29 01:30:00,1.1119,1.112,1.11175,1.1119,15500000.0
2007-11-29 01:31:00,1.112,1.112,1.11175,1.11175,42900000.0
2007-11-29 01:32:00,1.11175,1.11175,1.1117,1.11175,169900003.0
2007-11-29 01:33:00,1.11175,1.11175,1.11165,1.11175,188300000.0
2007-11-29 01:34:00,1.11175,1.11175,1.11145,1.1115,324799999.0
2007-11-29 01:35:00,1.1115,1.1115,1.1113,1.1113,289400000.0
2007-11-29 01:36:00,1.1113,1.1113,1.111,1.1112,1049999990.0
2007-11-29 01:37:00,1.1112,1.1112,1.111,1.1111,721300013.0
2007-11-29 01:38:00,1.1111,1.1112,1.111,1.1111,548800002.0
2007-11-29 01:39:00,1.1111,1.1113,1.111,1.1112,740900005.0
2007-11-29 01:40:00,1.1112,1.1112,1.11105,1.11105,459600000.0
2007-11-29 01:41:00,1.11105,1.1111,1.111,1.111,528600004.0
2007-11-29 01:42:00,1.111,1.1112,1.111,1.1111,283800002.0
2007-11-29 01:43:00,1.1111,1.1113,1.1111,1.11125,690300005.0
2007-11-29 01:44:00,1.11125,1.1113,1.1112,1.1112,328100000.0
2007-11-29 01:45:00,1.1113,1.1113,1.111,1.1111,201700000.0
2007-11-29 01:46:00,1.1111,1.1111,1.111,1.111,168700000.0
2007-11-29 01:47:00,1.111,1.111,1.1109,1.111,558100007.0
2007-11-29 01:48:00,1.1109,1.111,1.1108,1.111,600700001.0
2007-11-29 01:49:00,1.1109,1.1111,1.1109,1.111,379299998.0
2007-11-29 01:50:00,1.111,1.111,1.1109,1.1109,197800000.0
2007-11-29 01:51:00,1.1109,1.111,1.1109,1.111,81900000.0
2007-11-29 01:52:00,1.111,1.111,1.1107,1.1107,577599996.0
2007-11-29 01:53:00,1.1107,1.1111,1.1107,1.1108,551000003.0
2007-11-29 01:54:00,1.1108,1.1108,1.11075,1.11075,128800000.0
2007-11-29 01:55:00,1.11075,1.1108,1.1106,1.1107,548200000.0
2007-11-29 01:56:00,1.1107,1.11075,1.1107,1.1107,417100000.0
2007-11-29 01:57:00,1.1107,1.1109,1.11055,1.1106,1060400009.0
2007-11-29 01:58:00,1.1106,1.1108,1.1105,1.1108,688700003.0
2007-11-29 01:59:00,1.1108,1.1109,1.1107,1.1108,438900004.0
2007-11-29 02:00:00,1.1108,1.1109,1.11065,1.1107,1221100019.0
2007-11-29 02:01:00,1.1107,1.1107,1.11035,1.11035,494100002.0
2007-11-29 02:02:00,1.11035,1.1105,1.1103,1.11045,228900000.0
2007-11-29 02:03:00,1.11045,1.1105,1.1104,1.1105,202600002.0
2007-11-29 02:04:00,1.1104,1.11055,1.1104,1.1105,533699999.0
2007-11-29 02:05:00,1.11045,1.1107,1.11045,1.11055,615999996.0
2007-11-29 02:06:00,1.11055,1.1106,1.1105,1.1106,925200018.0
2007-11-29 02:07:00,1.1106,1.1107,1.1106,1.1107,1023800014.0
2007-11-29 02:08:00,1.1107,1.111,1.11065,1.1109,616500002.0
2007-11-29 02:09:00,1.111,1.1112,1.111,1.1111,684499996.0
2007-11-29 02:10:00,1.1111,1.1111,1.11105,1.1111,258800000.0
2007-11-29 02:11:00,1.1111,1.1113,1.1111,1.1112,234000000.0
2007-11-29 02:12:00,1.1112,1.1112,1.1111,1.1111,254500001.0
2007-11-29 02:13:00,1.1111,1.1112,1.111,1.1112,1833599982.0
2007-11-29 02:14:00,1.1112,1.1112,1.1111,1.1112,459499998.0
2007-11-29 02:15:00,1.1112,1.1112,1.11115,1.1112,19200000.0
2007-11-29 02:16:00,1.1112,1.1112,1.11105,1.11105,438100000.0
2007-11-29 02:17:00,1.1113,1.1113,1.1111,1.1113,26500000.0
2007-11-29 02:18:00,1.1113,1.1113,1.1112,1.1113,1065200000.0
2007-11-29 02:19:00,1.1113,1.1113,1.111,1.111,171599998.0
2007-11-29 02:20:00,1.111,1.1111,1.1109,1.1109,640300003.0
2007-11-29 02:21:00,1.111,1.1111,1.1109,1.111,858500010.0
2007-11-29 02:22:00,1.111,1.1112,1.11095,1.1112,922300000.0
2007-11-29 02:23:00,1.1112,1.1113,1.1111,1.1112,667700002.0
2007-11-29 02:24:00,1.1112,1.1114,1.1112,1.1113,297200000.0
2007-11-29 02:25:00,1.1113,1.1113,1.11115,1.1113,282100000.0
2007-11-29 02:26:00,1.11125,1.1113,1.1112,1.1113,30700001.0
2007-11-29 02:27:00,1.11125,1.11125,1.1111,1.1111,673400018.0
2007-11-29 02:28:00,1.1111,1.1113,1.1111,1.1113,232200000.0
2007-11-29 02:29:00,1.1113,1.1113,1.1112,1.1112,129200000.0
2007-11-29 02:30:00,1.1112,1.1112,1.1112,1.1112,258600000.0
2007-11-29 02:31:00,1.1112,1.1117,1.11115,1.1115,733400001.0
2007-11-29 02:32:00,1.1115,1.1115,1.1114,1.1115,480300000.0
2007-11-29 02:33:00,1.1115,1.1115,1.1114,1.1114,336500000.0
2007-11-29 02:34:00,1.1114,1.1114,1.11125,1.1114,564699996.0
2007-11-29 02:35:00,1.1114,1.1115,1.11125,1.1113,533200000.0
2007-11-29 02:36:00,1.1113,1.1113,1.1113,1.1113,531500000.0
2007-11-29 02:37:00,1.1113,1.11145,1.11125,1.1114,574099999.0
2007-11-29 02:38:00,1.1114,1.1114,1.1113,1.11135,72800002.0
2007-11-29 02:39:00,1.1114,1.11145,1.1113,1.1114,246600000.0
2007-11-29 02:40:00,1.1114,1.1115,1.1114,1.1114,523800000.0
2007-11-29 02:41:00,1.1114,1.1115,1.1108,1.111,845100010.0
2007-11-29 02:42:00,1.1108,1.1111,1.1107,1.1111,549100001.0
2007-11-29 02:43:00,1.1111,1.1111,1.11095,1.1111,310199998.0
2007-11-29 02:44:00,1.1111,1.1112,1.1111,1.1112,349800006.0
2007-11-29 02:45:00,1.1112,1.1115,1.11115,1.11125,380300000.0
2007-11-29 02:46:00,1.1112,1.11125,1.11115,1.1112,472999994.0
2007-11-29 02:47:00,1.1112,1.1113,1.111,1.11125,340200004.0
2007-11-29 02:48:00,1.11125,1.11125,1.11115,1.1112,147200000.0
2007-11-29 02:49:00,1.1112,1.11125,1.11105,1.1112,553399994.0
2007-11-29 02:50:00,1.1112,1.1114,1.1112,1.1114,266000000.0
2007-11-29 02:51:00,1.11145,1.11145,1.11125,1.11125,771399996.0
2007-11-29 02:52:00,1.11125,1.1113,1.11125,1.1113,420999996.0
2007-11-29 02:53:00,1.1113,1.1114,1.1113,1.1114,256800000.0
2007-11-29 02:54:00,1.1113,1.1115,1.1113,1.1114,1195600003.0
2007-11-29 02:55:00,1.1114,1.11175,1.1114,1.1116,740599997.0
2007-11-29 02:56:00,1.1116,1.1116,1.11145,1.11155,522900003.0
2007-11-29 02:57:00,1.11155,1.1116,1.1115,1.11155,355399996.0
2007-11-29 02:58:00,1.1116,1.11175,1.11155,1.1117,292700000.0
2007-11-29 02:59:00,1.1117,1.11175,1.11155,1.11155,486799999.0
2007-11-29 03:00:00,1.11155,1.11175,1.11155,1.1116,1310400035.0
2007-11-29 03:01:00,1.1116,1.11185,1.11155,1.11175,904400001.0
2007-11-29 03:02:00,1.11175,1.1122,1.11175,1.1121,574200000.0
2007-11-29 03:03:00,1.1121,1.1121,1.1119,1.11205,1351800018.0
2007-11-29 03:04:00,1.11205,1.1121,1.1119,1.1121,916600000.0
2007-11-29 03:05:00,1.1121,1.1124,1.1121,1.1121,853900000.0
2007-11-29 03:06:00,1.1121,1.1122,1.1121,1.1122,1597899993.0
2007-11-29 03:07:00,1.1122,1.11245,1.1121,1.1124,845399998.0
2007-11-29 03:08:00,1.11245,1.1125,1.1124,1.1124,259600001.0
2007-11-29 03:09:00,1.1124,1.11245,1.11235,1.11235,382000000.0
2007-11-29 03:10:00,1.11235,1.11235,1.1121,1.1121,944999992.0
2007-11-29 03:11:00,1.11215,1.11235,1.11215,1.1123,292399999.0
2007-11-29 03:12:00,1.11235,1.1124,1.1123,1.1123,480800000.0
2007-11-29 03:13:00,1.1123,1.1125,1.11225,1.1125,530500000.0
2007-11-29 03:14:00,1.1125,1.1125,1.1124,1.1124,188000000.0
2007-11-29 03:15:00,1.1124,1.1125,1.1122,1.1124,872200009.0
2007-11-29 03:16:00,1.1124,1.1124,1.1122,1.1123,580099999.0
2007-11-29 03:17:00,1.1123,1.1124,1.11225,1.1123,628800008.0
2007-11-29 03:18:00,1.1123,1.1124,1.11225,1.1124,271000000.0
2007-11-29 03:19:00,1.1124,1.1132,1.1124,1.1131,275600000.0
2007-11-29 03:20:00,1.113,1.1135,1.11285,1.1134,1445599988.0
2007-11-29 03:21:00,1.1134,1.1134,1.113,1.113,871099997.0
2007-11-29 03:22:00,1.1131,1.1132,1.1131,1.1131,604499997.0
2007-11-29 03:23:00,1.1131,1.1131,1.1131,1.1131,135300001.0
2007-11-29 03:24:00,1.1131,1.1132,1.113,1.11315,575399994.0
2007-11-29 03:25:00,1.11315,1.1132,1.11295,1.113,492800000.0
2007-11-29 03:26:00,1.113,1.1132,1.11285,1.1129,461599995.0
2007-11-29 03:27:00,1.1129,1.113,1.11275,1.1128,516000002.0
2007-11-29 03:28:00,1.1128,1.1128,1.1126,1.1126,1159699988.0
2007-11-29 03:29:00,1.1127,1.11285,1.1127,1.1128,248499996.0
2007-11-29 03:30:00,1.11275,1.1128,1.1127,1.1128,131299999.0
2007-11-29 03:31:00,1.1128,1.1128,1.1127,1.1128,266700008.0
2007-11-29 03:32:00,1.1128,1.11285,1.11275,1.11275,188800000.0
2007-11-29 03:33:00,1.11275,1.11275,1.11265,1.11265,466399995.0
2007-11-29 03:34:00,1.11265,1.1127,1.11265,1.1127,354000000.0
2007-11-29 03:35:00,1.11275,1.11275,1.1127,1.1127,280399993.0
2007-11-29 03:36:00,1.1127,1.1131,1.1127,1.1128,1019599997.0
2007-11-29 03:37:00,1.1128,1.1128,1.1128,1.1128,1372299994.0
2007-11-29 03:38:00,1.1128,1.11285,1.11275,1.11285,724800016.0
2007-11-29 03:39:00,1.11285,1.113,1.11275,1.1128,509900000.0
2007-11-29 03:40:00,1.1128,1.1128,1.1127,1.1128,119400000.0
2007-11-29 03:41:00,1.1128,1.1128,1.1128,1.1128,259900000.0
2007-11-29 03:42:00,1.1128,1.1128,1.1127,1.1127,192999999.0
2007-11-29 03:43:00,1.1128,1.1128,1.1127,1.1128,442999999.0
2007-11-29 03:44:00,1.1127,1.1128,1.11265,1.11275,281699999.0
2007-11-29 03:45:00,1.1127,1.1128,1.1127,1.1128,59900000.0
2007-11-29 03:46:00,1.1127,1.1128,1.1127,1.11275,290699995.0
2007-11-29 03:47:00,1.11275,1.11275,1.1127,1.1127,202800000.0
2007-11-29 03:48:00,1.1127,1.11275,1.1126,1.11275,118700000.0
2007-11-29 03:49:00,1.11275,1.11275,1.1127,1.11275,348400000.0
2007-11-29 03:50:00,1.11275,1.113,1.1127,1.113,528000000.0
2007-11-29 03:51:00,1.113,1.113,1.1128,1.11285,1052400000.0
2007-11-29 03:52:00,1.11285,1.11305,1.11275,1.11275,1164300003.0
2007-11-29 03:53:00,1.11275,1.11285,1.11265,1.11285,362299998.0
2007-11-29 03:54:00,1.11285,1.11285,1.1126,1.11275,548999996.0
2007-11-29 03:55:00,1.11275,1.11275,1.1126,1.1126,493200001.0
2007-11-29 03:56:00,1.1125,1.11275,1.1125,1.11265,730600005.0
2007-11-29 03:57:00,1.11265,1.1127,1.11265,1.1127,123300000.0
2007-11-29 03:58:00,1.1127,1.1127,1.112,1.112,336799997.0
2007-11-29 03:59:00,1.112,1.1122,1.11195,1.1122,1285900001.0
2007-11-29 04:00:00,1.1122,1.11225,1.11215,1.1122,312000000.0
2007-11-29 04:01:00,1.1122,1.1122,1.112,1.1121,342499999.0
2007-11-29 04:02:00,1.1121,1.1122,1.1121,1.1121,245599998.0
2007-11-29 04:03:00,1.1121,1.1121,1.11165,1.11175,939899995.0
2007-11-29 04:04:00,1.1118,1.112,1.11175,1.112,1037600005.0
2007-11-29 04:05:00,1.112,1.1121,1.11195,1.112,187700000.0
2007-11-29 04:06:00,1.112,1.11215,1.11195,1.11215,207400000.0
2007-11-29 04:07:00,1.1121,1.11215,1.11205,1.11205,246400000.0
2007-11-29 04:08:00,1.11205,1.11235,1.112,1.11235,329199997.0
2007-11-29 04:09:00,1.11235,1.1124,1.1123,1.1124,158500002.0
2007-11-29 04:10:00,1.1124,1.1124,1.11225,1.11225,90000000.0
2007-11-29 04:11:00,1.11225,1.1123,1.11225,1.11225,81600000.0
2007-11-29 04:12:00,1.11225,1.1123,1.11215,1.11215,63200000.0
2007-11-29 04:13:00,1.1122,1.1123,1.11205,1.1121,186200000.0
2007-11-29 04:14:00,1.1121,1.1121,1.112,1.1121,89100000.0
2007-11-29 04:15:00,1.1121,1.1121,1.1117,1.1117,150100000.0
2007-11-29 04:16:00,1.1117,1.11175,1.1115,1.11155,650300000.0
2007-11-29 04:17:00,1.11155,1.11175,1.11155,1.1116,486800001.0
2007-11-29 04:18:00,1.1116,1.1117,1.11145,1.1117,503500008.0
2007-11-29 04:19:00,1.1117,1.1117,1.11165,1.1117,366600004.0
2007-11-29 04:20:00,1.1117,1.1117,1.1115,1.11155,419199999.0
2007-11-29 04:21:00,1.11155,1.11155,1.1113,1.1114,437500003.0
2007-11-29 04:22:00,1.1113,1.1115,1.1113,1.1114,244000000.0
2007-11-29 04:23:00,1.1114,1.11145,1.11125,1.11125,496200005.0
2007-11-29 04:24:00,1.11125,1.11145,1.11125,1.1114,362400005.0
2007-11-29 04:25:00,1.1114,1.1114,1.1113,1.1113,405900010.0
2007-11-29 04:26:00,1.1113,1.1114,1.11125,1.1113,198200000.0
2007-11-29 04:27:00,1.1113,1.1115,1.11125,1.1115,474500009.0
2007-11-29 04:28:00,1.1115,1.1117,1.1114,1.1115,751300005.0
2007-11-29 04:29:00,1.1115,1.1115,1.1115,1.1115,982699996.0
2007-11-29 04:30:00,1.1115,1.11185,1.11145,1.1118,1698999999.0
2007-11-29 04:31:00,1.11185,1.1122,1.1118,1.1122,1264399993.0
2007-11-29 04:32:00,1.1122,1.11225,1.1121,1.11225,424000000.0
2007-11-29 04:33:00,1.11225,1.11255,1.11225,1.11225,759200000.0
2007-11-29 04:34:00,1.11225,1.11245,1.11225,1.1123,308800000.0
2007-11-29 04:35:00,1.1123,1.1123,1.11215,1.1122,204499999.0
2007-11-29 04:36:00,1.11215,1.1122,1.112,1.11215,390800001.0
2007-11-29 04:37:00,1.1122,1.1122,1.11215,1.11215,264600000.0
2007-11-29 04:38:00,1.11215,1.11225,1.1118,1.1118,539999998.0
2007-11-29 04:39:00,1.1118,1.1118,1.11165,1.1117,1379300001.0
2007-11-29 04:40:00,1.11175,1.1122,1.11175,1.11195,560200000.0
2007-11-29 04:41:00,1.112,1.112,1.1118,1.1118,1189800000.0
2007-11-29 04:42:00,1.11175,1.1119,1.1117,1.1119,314300005.0
2007-11-29 04:43:00,1.1119,1.1119,1.11165,1.1118,910200000.0
2007-11-29 04:44:00,1.1118,1.1118,1.1117,1.1117,1075800000.0
2007-11-29 04:45:00,1.1117,1.1118,1.11165,1.1117,815299998.0
2007-11-29 04:46:00,1.1117,1.1118,1.1115,1.1118,399999985.0
2007-11-29 04:47:00,1.1118,1.1119,1.11165,1.11165,519900000.0
2007-11-29 04:48:00,1.11165,1.11175,1.11165,1.11165,540900000.0
2007-11-29 04:49:00,1.11165,1.1117,1.11155,1.11155,704299991.0
2007-11-29 04:50:00,1.1116,1.1116,1.11155,1.1116,67700000.0
2007-11-29 04:51:00,1.1116,1.1117,1.1116,1.1116,76200000.0
2007-11-29 04:52:00,1.1116,1.11165,1.11155,1.11165,219400000.0
2007-11-29 04:53:00,1.11165,1.11165,1.11145,1.1116,276400000.0
2007-11-29 04:54:00,1.1116,1.1117,1.1116,1.1117,35500000.0
2007-11-29 04:55:00,1.1117,1.1117,1.1114,1.1115,785299991.0
2007-11-29 04:56:00,1.1115,1.1115,1.11145,1.11145,688500013.0
2007-11-29 04:57:00,1.11145,1.11145,1.1112,1.1113,425100003.0
2007-11-29 04:58:00,1.1113,1.1115,1.11125,1.1114,728200014.0
2007-11-29 04:59:00,1.1114,1.1115,1.1113,1.1114,641100007.0
2007-11-29 05:00:00,1.1114,1.1114,1.11135,1.1114,323400015.0
2007-11-29 05:01:00,1.1114,1.1114,1.11135,1.11135,281100012.0
2007-11-29 05:02:00,1.11135,1.11155,1.1112,1.11155,289200000.0
2007-11-29 05:03:00,1.11155,1.11155,1.1114,1.1114,428300012.0
2007-11-29 05:04:00,1.1114,1.1114,1.11135,1.1114,806600012.0
2007-11-29 05:05:00,1.1114,1.11175,1.11135,1.11175,352700007.0
2007-11-29 05:06:00,1.11175,1.1119,1.1117,1.1119,643599996.0
2007-11-29 05:07:00,1.1119,1.11195,1.11185,1.11195,176800000.0
2007-11-29 05:08:00,1.11195,1.112,1.11185,1.11185,89600000.0
2007-11-29 05:09:00,1.1119,1.1119,1.1117,1.1117,12800000.0
2007-11-29 05:10:00,1.1117,1.1119,1.1117,1.1119,114500000.0
2007-11-29 05:11:00,1.1118,1.1119,1.1118,1.1119,521900009.0
2007-11-29 05:12:00,1.1119,1.11205,1.1119,1.11195,559999993.0
2007-11-29 05:13:00,1.11195,1.112,1.11195,1.112,670400000.0
2007-11-29 05:14:00,1.112,1.1121,1.11195,1.1121,340000000.0
2007-11-29 05:15:00,1.1121,1.1122,1.1121,1.1122,539800004.0
2007-11-29 05:16:00,1.1122,1.1125,1.1122,1.1123,218600000.0
2007-11-29 05:17:00,1.1123,1.1124,1.11225,1.11225,271100000.0
2007-11-29 05:18:00,1.11225,1.11225,1.11205,1.1121,632700000.0
2007-11-29 05:19:00,1.1121,1.1121,1.1119,1.1119,525200000.0
2007-11-29 05:20:00,1.112,1.112,1.1119,1.112,145000000.0
2007-11-29 05:21:00,1.112,1.112,1.1117,1.1117,310700007.0
2007-11-29 05:22:00,1.1117,1.11175,1.1115,1.1115,785199993.0
2007-11-29 05:23:00,1.1115,1.1117,1.1115,1.1116,540299999.0
2007-11-29 05:24:00,1.1116,1.11175,1.1115,1.11165,418000000.0
2007-11-29 05:25:00,1.11165,1.1118,1.11165,1.1118,513200005.0
2007-11-29 05:26:00,1.1118,1.1123,1.1118,1.1123,727600001.0
2007-11-29 05:27:00,1.1123,1.1123,1.11205,1.1121,122600000.0
2007-11-29 05:28:00,1.1121,1.1123,1.112,1.1121,413000009.0
2007-11-29 05:29:00,1.1121,1.1121,1.1117,1.1118,718900006.0
2007-11-29 05:30:00,1.1118,1.112,1.1118,1.1119,273100002.0
2007-11-29 05:31:00,1.1119,1.1119,1.1118,1.1119,258800000.0
2007-11-29 05:32:00,1.1119,1.1119,1.1118,1.1119,177899998.0
2007-11-29 05:33:00,1.1118,1.1119,1.1118,1.1119,158099999.0
2007-11-29 05:34:00,1.1119,1.1119,1.1119,1.1119,242800000.0
2007-11-29 05:35:00,1.1119,1.112,1.1119,1.112,197000000.0
2007-11-29 05:36:00,1.112,1.112,1.112,1.112,43200000.0
2007-11-29 05:37:00,1.112,1.112,1.112,1.112,48000000.0
2007-11-29 05:38:00,1.112,1.112,1.1119,1.112,260800006.0
2007-11-29 05:39:00,1.112,1.112,1.1119,1.112,165899998.0
2007-11-29 05:40:00,1.112,1.112,1.112,1.112,242599997.0
2007-11-29 05:41:00,1.112,1.1122,1.112,1.1122,193799997.0
2007-11-29 05:42:00,1.11215,1.1122,1.1119,1.112,294900000.0
2007-11-29 05:43:00,1.112,1.112,1.11185,1.112,672899999.0
2007-11-29 05:44:00,1.112,1.1123,1.1119,1.1122,820999999.0
2007-11-29 05:45:00,1.1122,1.1124,1.1122,1.1124,564899987.0
2007-11-29 05:46:00,1.1124,1.1124,1.11225,1.1123,448899997.0
2007-11-29 05:47:00,1.1123,1.1124,1.1122,1.1124,214200002.0
2007-11-29 05:48:00,1.1124,1.1124,1.1124,1.1124,174000000.0
2007-11-29 05:49:00,1.1124,1.1124,1.1124,1.1124,56800000.0
2007-11-29 05:50:00,1.1124,1.1124,1.1121,1.11215,585400004.0
2007-11-29 05:51:00,1.1122,1.1122,1.11205,1.1121,743900002.0
2007-11-29 05:52:00,1.1121,1.1123,1.1121,1.11215,1086599973.0
2007-11-29 05:53:00,1.1124,1.1124,1.1123,1.11235,233800000.0
2007-11-29 05:54:00,1.11235,1.1124,1.11225,1.1124,582900000.0
2007-11-29 05:55:00,1.1124,1.1124,1.1124,1.1124,754400010.0
2007-11-29 05:56:00,1.1124,1.11245,1.11235,1.1124,596800005.0
2007-11-29 05:57:00,1.1124,1.1127,1.1124,1.1127,837300001.0
2007-11-29 05:58:00,1.1127,1.1127,1.1126,1.1127,236000000.0
2007-11-29 05:59:00,1.1127,1.1127,1.11255,1.1126,446599990.0
2007-11-29 06:00:00,1.1126,1.1127,1.1125,1.1127,327899993.0
2007-11-29 06:01:00,1.1127,1.1127,1.1126,1.1126,118700000.0
2007-11-29 06:02:00,1.1126,1.1127,1.1126,1.1127,31200000.0
2007-11-29 06:03:00,1.1127,1.1128,1.11255,1.1128,145199999.0
2007-11-29 06:04:00,1.1128,1.1128,1.1127,1.1127,83300000.0
2007-11-29 06:05:00,1.1127,1.1128,1.11265,1.1128,275799999.0
2007-11-29 06:06:00,1.11275,1.1128,1.1127,1.1127,270500008.0
2007-11-29 06:07:00,1.1127,1.1129,1.1126,1.1128,498700005.0
2007-11-29 06:08:00,1.1128,1.1128,1.11265,1.11265,176000000.0
2007-11-29 06:09:00,1.11265,1.1127,1.11265,1.11265,103900000.0
2007-11-29 06:10:00,1.1127,1.1127,1.1126,1.11265,206100000.0
2007-11-29 06:11:00,1.11265,1.1127,1.11265,1.1127,164200000.0
2007-11-29 06:12:00,1.1127,1.1127,1.1127,1.1127,76200000.0
2007-11-29 06:13:00,1.1127,1.1127,1.11255,1.1127,37200000.0
2007-11-29 06:14:00,1.1127,1.1127,1.11255,1.1127,31600000.0
2007-11-29 06:15:00,1.1127,1.1127,1.11265,1.11265,11100000.0
2007-11-29 06:16:00,1.11265,1.1127,1.11255,1.1126,192800000.0
2007-11-29 06:17:00,1.1126,1.11265,1.1124,1.11255,395299999.0
2007-11-29 06:18:00,1.11255,1.11255,1.1124,1.11245,207400000.0
2007-11-29 06:19:00,1.11245,1.1126,1.11245,1.1126,287200000.0
2007-11-29 06:20:00,1.1126,1.1126,1.1126,1.1126,164800000.0
2007-11-29 06:21:00,1.1126,1.1126,1.1125,1.1125,333599998.0
2007-11-29 06:22:00,1.1125,1.1125,1.1124,1.11245,599899984.0
2007-11-29 06:23:00,1.1125,1.11255,1.11245,1.11255,237199994.0
2007-11-29 06:24:00,1.11255,1.1126,1.11255,1.1126,177600000.0
2007-11-29 06:25:00,1.1126,1.1126,1.1125,1.1125,302200000.0
2007-11-29 06:26:00,1.1125,1.1127,1.11245,1.11255,90800000.0
2007-11-29 06:27:00,1.11255,1.11265,1.11245,1.1125,788200016.0
2007-11-29 06:28:00,1.1125,1.1125,1.1125,1.1125,506800012.0
2007-11-29 06:29:00,1.1125,1.1125,1.1125,1.1125,432000000.0
2007-11-29 06:30:00,1.1125,1.1125,1.11245,1.1125,471700000.0
2007-11-29 06:31:00,1.1125,1.1125,1.1125,1.1125,157000000.0
2007-11-29 06:32:00,1.1125,1.1125,1.1125,1.1125,116000000.0
2007-11-29 06:33:00,1.1125,1.1125,1.11245,1.1125,145300000.0
2007-11-29 06:34:00,1.1125,1.1125,1.11245,1.11245,408200000.0
2007-11-29 06:35:00,1.11245,1.1125,1.11245,1.1125,117600000.0
2007-11-29 06:36:00,1.1124,1.1125,1.1124,1.1124,603700006.0
2007-11-29 06:37:00,1.1125,1.1125,1.11245,1.1125,129600000.0
2007-11-29 06:38:00,1.1125,1.1125,1.11245,1.1125,100800000.0
2007-11-29 06:39:00,1.1124,1.1125,1.1124,1.1124,217400002.0
2007-11-29 06:40:00,1.1124,1.1126,1.1124,1.1125,149100002.0
2007-11-29 06:41:00,1.1125,1.11285,1.1125,1.11285,586099999.0
2007-11-29 06:42:00,1.11285,1.113,1.11285,1.11285,305700000.0
2007-11-29 06:43:00,1.11285,1.113,1.11285,1.11295,549900000.0
2007-11-29 06:44:00,1.11295,1.11295,1.11285,1.11285,256800000.0
2007-11-29 06:45:00,1.11285,1.11295,1.1127,1.1127,983500004.0
2007-11-29 06:46:00,1.1127,1.11295,1.1127,1.11295,454000000.0
2007-11-29 06:47:00,1.11295,1.11295,1.11265,1.1127,694199999.0
2007-11-29 06:48:00,1.11265,1.1128,1.1126,1.11265,669700001.0
2007-11-29 06:49:00,1.1127,1.113,1.11265,1.11295,637300001.0
2007-11-29 06:50:00,1.11295,1.11295,1.1129,1.11295,441300009.0
2007-11-29 06:51:00,1.11295,1.11295,1.11285,1.1129,303500000.0
2007-11-29 06:52:00,1.1128,1.11295,1.1128,1.11295,169199999.0
2007-11-29 06:53:00,1.11295,1.11295,1.1129,1.11295,172200000.0
2007-11-29 06:54:00,1.11295,1.11295,1.11275,1.1128,245900000.0
2007-11-29 06:55:00,1.1128,1.1128,1.1127,1.11275,1116900005.0
2007-11-29 06:56:00,1.1128,1.1128,1.11275,1.1128,509200005.0
2007-11-29 06:57:00,1.1128,1.1128,1.11265,1.1128,130999996.0
2007-11-29 06:58:00,1.1128,1.1128,1.1127,1.11275,398899999.0
2007-11-29 06:59:00,1.11275,1.11275,1.1125,1.1125,329200001.0
2007-11-29 07:00:00,1.1125,1.11275,1.11235,1.11235,1014899999.0
2007-11-29 07:01:00,1.11235,1.11245,1.11235,1.11245,288400000.0
2007-11-29 07:02:00,1.11245,1.11245,1.1124,1.11245,124400000.0
2007-11-29 07:03:00,1.11245,1.11265,1.1124,1.11265,251200002.0
2007-11-29 07:04:00,1.11265,1.11265,1.11245,1.11255,578400001.0
2007-11-29 07:05:00,1.11255,1.11255,1.1124,1.11245,325200005.0
2007-11-29 07:06:00,1.1124,1.1125,1.1124,1.11245,669900004.0
2007-11-29 07:07:00,1.11245,1.11245,1.1124,1.11245,549200005.0
2007-11-29 07:08:00,1.1124,1.11245,1.1124,1.1124,218600000.0
2007-11-29 07:09:00,1.1124,1.1124,1.11235,1.1124,178300000.0
2007-11-29 07:10:00,1.1124,1.1125,1.11215,1.1124,166799999.0
2007-11-29 07:11:00,1.1124,1.11255,1.11235,1.1124,231400000.0
2007-11-29 07:12:00,1.11235,1.11265,1.1123,1.11265,487200000.0
2007-11-29 07:13:00,1.11265,1.1127,1.1125,1.11265,204800001.0
2007-11-29 07:14:00,1.1127,1.1128,1.1126,1.1128,245899997.0
2007-11-29 07:15:00,1.1128,1.1128,1.1126,1.1127,401500000.0
2007-11-29 07:16:00,1.1127,1.1127,1.1127,1.1127,94200000.0
2007-11-29 07:17:00,1.1127,1.1127,1.11245,1.11245,36400000.0
2007-11-29 07:18:00,1.11245,1.1127,1.11245,1.11245,22700000.0
2007-11-29 07:19:00,1.11265,1.1127,1.1125,1.11255,152999998.0
2007-11-29 07:20:00,1.1126,1.1126,1.11235,1.1126,153900003.0
2007-11-29 07:21:00,1.1126,1.1126,1.1124,1.1126,69700001.0
2007-11-29 07:22:00,1.1126,1.1126,1.1124,1.1124,37000000.0
2007-11-29 07:23:00,1.1124,1.1124,1.1122,1.11225,120800000.0
2007-11-29 07:24:00,1.11225,1.1124,1.1122,1.1122,654000000.0
2007-11-29 07:25:00,1.1122,1.1123,1.1122,1.11225,437100008.0
2007-11-29 07:26:00,1.11225,1.11225,1.1122,1.1122,252000007.0
2007-11-29 07:27:00,1.1121,1.1122,1.1121,1.1122,643800024.0
2007-11-29 07:28:00,1.1122,1.1122,1.1122,1.1122,495200019.0
2007-11-29 07:29:00,1.1122,1.1126,1.11215,1.11255,1197100004.0
2007-11-29 07:30:00,1.1129,1.113,1.1128,1.1129,916100001.0
2007-11-29 07:31:00,1.1126,1.1127,1.11245,1.1127,916100001.0
2007-11-29 07:32:00,1.1127,1.1127,1.1126,1.1127,708199998.0
2007-11-29 07:33:00,1.1127,1.1127,1.11265,1.1127,75300000.0
2007-11-29 07:34:00,1.1127,1.1129,1.11265,1.1128,499800005.0
2007-11-29 07:35:00,1.1127,1.1127,1.1126,1.1127,1058299972.0
2007-11-29 07:36:00,1.11325,1.1133,1.1132,1.11325,1058299972.0
2007-11-29 07:37:00,1.1132,1.1134,1.11315,1.1132,1020699978.0
2007-11-29 07:38:00,1.1132,1.1132,1.11265,1.1127,1644999993.0
2007-11-29 07:39:00,1.1127,1.1128,1.11265,1.11265,335699992.0
2007-11-29 07:40:00,1.11265,1.1127,1.1126,1.1126,823100004.0
2007-11-29 07:41:00,1.1126,1.1126,1.1125,1.1126,957099986.0
2007-11-29 07:42:00,1.1126,1.1126,1.1125,1.1126,386799998.0
2007-11-29 07:43:00,1.1126,1.1126,1.11255,1.11255,1058300001.0
2007-11-29 07:44:00,1.1126,1.1126,1.1125,1.1126,736199999.0
2007-11-29 07:45:00,1.11255,1.1127,1.1125,1.1127,395499995.0
2007-11-29 07:46:00,1.1127,1.1131,1.1127,1.1128,976499995.0
2007-11-29 07:47:00,1.1128,1.1128,1.1126,1.1126,786099999.0
2007-11-29 07:48:00,1.1126,1.1127,1.11255,1.1127,1675699993.0
2007-11-29 07:49:00,1.1127,1.1127,1.11265,1.11265,1026399999.0
2007-11-29 07:50:00,1.11265,1.1127,1.11265,1.1127,388000000.0
2007-11-29 07:51:00,1.1127,1.113,1.1127,1.1129,699000012.0
2007-11-29 07:52:00,1.1129,1.1132,1.1128,1.1132,707199989.0
2007-11-29 07:53:00,1.1132,1.11345,1.113,1.1133,1372900003.0
2007-11-29 07:54:00,1.1133,1.1136,1.1133,1.11345,596399998.0
2007-11-29 07:55:00,1.11345,1.11355,1.113,1.1133,597200001.0
2007-11-29 07:56:00,1.1133,1.1133,1.1132,1.1133,419599993.0
2007-11-29 07:57:00,1.1133,1.1133,1.1132,1.1132,822399995.0
2007-11-29 07:58:00,1.1132,1.1132,1.11315,1.1132,1155500019.0
2007-11-29 07:59:00,1.11315,1.1132,1.11315,1.1132,819999986.0
2007-11-29 08:00:00,1.1132,1.1132,1.11315,1.1132,584799997.0
2007-11-29 08:01:00,1.1132,1.1133,1.1132,1.1133,219800000.0
2007-11-29 08:02:00,1.1133,1.1133,1.1128,1.113,415600002.0
2007-11-29 08:03:00,1.11295,1.113,1.1129,1.1129,288000000.0
2007-11-29 08:04:00,1.1129,1.1129,1.1128,1.1128,179800001.0
2007-11-29 08:05:00,1.1128,1.1128,1.11265,1.1127,116200000.0
2007-11-29 08:06:00,1.1127,1.1128,1.1126,1.11275,134600000.0
2007-11-29 08:07:00,1.11275,1.113,1.1127,1.1128,403200000.0
2007-11-29 08:08:00,1.1128,1.11295,1.11275,1.11275,503400000.0
2007-11-29 08:09:00,1.11275,1.1129,1.11275,1.11275,440300006.0
2007-11-29 08:10:00,1.11275,1.11275,1.11255,1.1126,734600015.0
2007-11-29 08:11:00,1.1126,1.1128,1.1126,1.1127,266100000.0
2007-11-29 08:12:00,1.1127,1.1127,1.1126,1.1126,765400010.0
2007-11-29 08:13:00,1.1126,1.11285,1.1126,1.11265,700300002.0
2007-11-29 08:14:00,1.11265,1.1127,1.1126,1.1126,453700002.0
2007-11-29 08:15:00,1.11265,1.1127,1.1126,1.1127,990599993.0
2007-11-29 08:16:00,1.1127,1.1128,1.1127,1.1128,511600006.0
2007-11-29 08:17:00,1.1128,1.1128,1.1126,1.1126,195900000.0
2007-11-29 08:18:00,1.1126,1.1128,1.11255,1.1127,1161400002.0
2007-11-29 08:19:00,1.1127,1.113,1.1127,1.1129,1129200002.0
2007-11-29 08:20:00,1.1129,1.113,1.11285,1.113,400000000.0
2007-11-29 08:21:00,1.113,1.1131,1.1128,1.1129,885399997.0
2007-11-29 08:22:00,1.1129,1.1133,1.11285,1.1131,731100006.0
2007-11-29 08:23:00,1.1131,1.1132,1.11305,1.1132,378600000.0
2007-11-29 08:24:00,1.1132,1.1132,1.1131,1.11315,399599994.0
2007-11-29 08:25:00,1.11315,1.11325,1.11315,1.1132,148000000.0
2007-11-29 08:26:00,1.1132,1.11325,1.113,1.113,638799998.0
2007-11-29 08:27:00,1.113,1.113,1.11295,1.113,1145699970.0
2007-11-29 08:28:00,1.113,1.11315,1.113,1.11315,429699995.0
2007-11-29 08:29:00,1.1131,1.1131,1.1129,1.11305,606399997.0
2007-11-29 08:30:00,1.11305,1.1131,1.1129,1.113,445600000.0
2007-11-29 08:31:00,1.113,1.1132,1.11295,1.11295,623200003.0
2007-11-29 08:32:00,1.11295,1.113,1.1129,1.113,345600010.0
2007-11-29 08:33:00,1.1129,1.113,1.1128,1.1128,607000004.0
2007-11-29 08:34:00,1.1128,1.11285,1.1126,1.1127,557400001.0
2007-11-29 08:35:00,1.1127,1.1128,1.1126,1.11275,499100001.0
2007-11-29 08:36:00,1.11275,1.1128,1.1126,1.1126,402400000.0
2007-11-29 08:37:00,1.1126,1.1126,1.1125,1.1126,85299998.0
2007-11-29 08:38:00,1.1125,1.1126,1.1125,1.1125,597599996.0
2007-11-29 08:39:00,1.1125,1.1126,1.11245,1.11255,580699996.0
2007-11-29 08:40:00,1.11235,1.1127,1.11235,1.1126,438300008.0
2007-11-29 08:41:00,1.1126,1.11275,1.1124,1.1125,940199999.0
2007-11-29 08:42:00,1.1125,1.1127,1.11245,1.1127,1109300002.0
2007-11-29 08:43:00,1.1127,1.11275,1.1127,1.11275,33000000.0
2007-11-29 08:44:00,1.11275,1.11295,1.1127,1.11295,611400002.0
2007-11-29 08:45:00,1.11295,1.11295,1.11275,1.1128,1045800017.0
2007-11-29 08:46:00,1.11275,1.1128,1.1127,1.1128,631100000.0
2007-11-29 08:47:00,1.1128,1.1128,1.1127,1.11275,725500009.0
2007-11-29 08:48:00,1.11275,1.1128,1.1126,1.1126,537200005.0
2007-11-29 08:49:00,1.1126,1.1126,1.1124,1.1126,1453999991.0
2007-11-29 08:50:00,1.1126,1.1128,1.11245,1.1127,1133000000.0
2007-11-29 08:51:00,1.1127,1.1128,1.11265,1.1127,405400000.0
2007-11-29 08:52:00,1.1127,1.1131,1.1127,1.11295,1049400005.0
2007-11-29 08:53:00,1.113,1.1132,1.11295,1.1132,756299997.0
2007-11-29 08:54:00,1.1132,1.1132,1.113,1.113,150699998.0
2007-11-29 08:55:00,1.113,1.1132,1.113,1.113,731100004.0
2007-11-29 08:56:00,1.113,1.1132,1.113,1.1132,839299997.0
2007-11-29 08:57:00,1.1132,1.11355,1.1131,1.1135,673499998.0
2007-11-29 08:58:00,1.11355,1.1142,1.11355,1.1141,981000010.0
2007-11-29 08:59:00,1.112,1.1124,1.1119,1.1119,1694199998.0
2007-11-29 09:00:00,1.1145,1.11455,1.1138,1.1141,1694199998.0
2007-11-29 09:01:00,1.1141,1.1143,1.1141,1.1141,991300000.0
2007-11-29 09:02:00,1.1141,1.1144,1.1141,1.11425,947700001.0
2007-11-29 09:03:00,1.11425,1.11425,1.1138,1.1138,1358999995.0
2007-11-29 09:04:00,1.1138,1.1139,1.11365,1.1138,759300000.0
2007-11-29 09:05:00,1.1138,1.1138,1.1137,1.1138,1073000000.0
2007-11-29 09:06:00,1.1138,1.1138,1.1134,1.1137,801500007.0
2007-11-29 09:07:00,1.1137,1.11375,1.1137,1.11375,305800000.0
2007-11-29 09:08:00,1.11375,1.11375,1.1135,1.11365,844600001.0
2007-11-29 09:09:00,1.1137,1.1144,1.11355,1.1143,2014599994.0
2007-11-29 09:10:00,1.11425,1.1147,1.11425,1.1143,740900000.0
2007-11-29 09:11:00,1.1143,1.11445,1.11415,1.1144,2022399998.0
2007-11-29 09:12:00,1.1144,1.1146,1.1142,1.1142,1542400005.0
2007-11-29 09:13:00,1.1151,1.1151,1.1147,1.1147,1177400002.0
2007-11-29 09:14:00,1.11445,1.11445,1.11375,1.1139,1177400002.0
2007-11-29 09:15:00,1.1139,1.1139,1.11335,1.1136,1380800003.0
2007-11-29 09:16:00,1.1136,1.11385,1.11355,1.1137,1661399996.0
2007-11-29 09:17:00,1.1137,1.11375,1.1134,1.11355,1601400009.0
2007-11-29 09:18:00,1.11355,1.11355,1.1133,1.1133,758800009.0
2007-11-29 09:19:00,1.1133,1.11365,1.11325,1.11355,1138800000.0
2007-11-29 09:20:00,1.1168,1.1174,1.1166,1.1166,1361700009.0
2007-11-29 09:21:00,1.11335,1.1134,1.11315,1.1132,1361700009.0
2007-11-29 09:22:00,1.1132,1.11325,1.1131,1.11325,1388700002.0
2007-11-29 09:23:00,1.11325,1.11325,1.1124,1.1125,1003800000.0
2007-11-29 09:24:00,1.1125,1.11295,1.1125,1.1129,1337399999.0
2007-11-29 09:25:00,1.1129,1.1129,1.1128,1.1129,650800000.0
2007-11-29 09:26:00,1.1129,1.11305,1.11285,1.11285,1280399995.0
2007-11-29 09:27:00,1.11285,1.1131,1.11285,1.11295,1497099997.0
2007-11-29 09:28:00,1.113,1.1133,1.11285,1.1133,1592999998.0
2007-11-29 09:29:00,1.1133,1.1135,1.11315,1.11315,929289720.0
2007-11-29 09:30:00,1.11315,1.1132,1.1125,1.1127,562589499.0
2007-11-29 09:31:00,1.1127,1.11305,1.1125,1.11305,1439300000.0
2007-11-29 09:32:00,1.11305,1.11305,1.1128,1.113,1351300004.0
2007-11-29 09:33:00,1.113,1.1131,1.1128,1.1129,1760200004.0
2007-11-29 09:34:00,1.11285,1.113,1.1124,1.1125,681086248.0
2007-11-29 09:35:00,1.1124,1.1124,1.112,1.11205,1637000000.0
2007-11-29 09:36:00,1.11205,1.1124,1.11165,1.11215,2098299989.0
2007-11-29 09:37:00,1.1181,1.1185,1.1181,1.1184,1446199997.0
2007-11-29 09:38:00,1.1125,1.11265,1.1124,1.11255,1446199997.0
2007-11-29 09:39:00,1.1126,1.1127,1.1125,1.1125,1394199999.0
2007-11-29 09:40:00,1.1125,1.1129,1.1125,1.1129,821600001.0
2007-11-29 09:41:00,1.113,1.113,1.1128,1.1129,1452700004.0
2007-11-29 09:42:00,1.1129,1.1129,1.1121,1.1121,1609593212.0
2007-11-29 09:43:00,1.11205,1.11205,1.1116,1.112,1468300003.0
2007-11-29 09:44:00,1.112,1.1123,1.112,1.1123,699200000.0
2007-11-29 09:45:00,1.1123,1.1123,1.1121,1.1121,399150962.0
2007-11-29 09:46:00,1.1183,1.1184,1.1183,1.1183,1803500000.0
2007-11-29 09:47:00,1.1113,1.1115,1.1106,1.11095,1803500000.0
2007-11-29 09:48:00,1.11095,1.1113,1.11095,1.1111,2013349992.0
2007-11-29 09:49:00,1.1111,1.1113,1.11105,1.1113,1144199998.0
2007-11-29 09:50:00,1.1112,1.1113,1.1108,1.1108,1503000000.0
2007-11-29 09:51:00,1.1172,1.1174,1.1172,1.1172,2115100003.0
2007-11-29 09:52:00,1.1113,1.1117,1.11125,1.1116,2115100003.0
2007-11-29 09:53:00,1.1172,1.1174,1.117,1.1174,1119500000.0
2007-11-29 09:54:00,1.11135,1.1116,1.11135,1.1115,1119500000.0
2007-11-29 09:55:00,1.1115,1.1116,1.11145,1.1115,1273500000.0
2007-11-29 09:56:00,1.1115,1.1117,1.1114,1.1117,736137377.0
2007-11-29 09:57:00,1.1117,1.11215,1.11165,1.11215,1386200008.0
2007-11-29 09:58:00,1.1122,1.1122,1.11195,1.112,1319400001.0
2007-11-29 09:59:00,1.112,1.1125,1.11195,1.11195,1325549455.0
2007-11-29 10:00:00,1.1119,1.1129,1.1119,1.11285,1634800008.0
2007-11-29 10:01:00,1.11285,1.113,1.1126,1.11285,1948299998.0
2007-11-29 10:02:00,1.1129,1.1134,1.1125,1.1132,1574350002.0
2007-11-29 10:03:00,1.1132,1.1133,1.113,1.1133,1731600010.0
2007-11-29 10:04:00,1.1133,1.1133,1.11305,1.11325,1893799995.0
2007-11-29 10:05:00,1.1178,1.118,1.1177,1.118,1967200006.0
2007-11-29 10:06:00,1.1132,1.1134,1.1131,1.1133,1967200006.0
2007-11-29 10:07:00,1.1133,1.1147,1.1133,1.1146,1678900007.0
2007-11-29 10:08:00,1.1146,1.1149,1.1144,1.1146,1477550003.0
2007-11-29 10:09:00,1.1146,1.1153,1.1144,1.1153,1372699999.0
2007-11-29 10:10:00,1.1176,1.1179,1.1174,1.1179,1827200000.0
2007-11-29 10:11:00,1.115,1.1151,1.1148,1.115,1827200000.0
2007-11-29 10:12:00,1.1182,1.1185,1.1181,1.1181,1524100000.0
2007-11-29 10:13:00,1.1151,1.1153,1.1149,1.115,1524100000.0
2007-11-29 10:14:00,1.11495,1.115,1.11485,1.115,1379199987.0
2007-11-29 10:15:00,1.115,1.1152,1.11495,1.11495,1196300000.0
2007-11-29 10:16:00,1.11495,1.1151,1.11485,1.1151,1760099992.0
2007-11-29 10:17:00,1.11505,1.1154,1.11495,1.1154,1410699995.0
2007-11-29 10:18:00,1.1174,1.1174,1.1172,1.1172,1684795090.0
2007-11-29 10:19:00,1.1165,1.1174,1.1164,1.1172,1684795090.0
2007-11-29 10:20:00,1.1171,1.1177,1.1169,1.1169,1467300001.0
2007-11-29 10:21:00,1.1169,1.117,1.1166,1.1166,1436499998.0
2007-11-29 10:22:00,1.1166,1.1168,1.1165,1.1166,1592999992.0
2007-11-29 10:23:00,1.11655,1.1168,1.1164,1.1167,1664099991.0
2007-11-29 10:24:00,1.1168,1.1168,1.1166,1.1167,1648000005.0
2007-11-29 10:25:00,1.1167,1.117,1.1166,1.1169,1003999999.0
2007-11-29 10:26:00,1.1169,1.1169,1.1166,1.1167,742300000.0
2007-11-29 10:27:00,1.1167,1.1167,1.1165,1.1167,1123500002.0
2007-11-29 10:28:00,1.1167,1.1175,1.11655,1.1173,2140800004.0
2007-11-29 10:29:00,1.1173,1.1176,1.1171,1.1175,1476500011.0
2007-11-29 10:30:00,1.1175,1.11765,1.1169,1.1176,1445999999.0
2007-11-29 10:31:00,1.1176,1.12,1.11755,1.11915,1572752327.0
2007-11-29 10:32:00,1.1193,1.1194,1.1188,1.1188,785473689.0
2007-11-29 10:33:00,1.1188,1.1191,1.1184,1.1186,1125921078.0
2007-11-29 10:34:00,1.1172,1.1174,1.1172,1.1174,1048910644.0
2007-11-29 10:35:00,1.1186,1.1187,1.1184,1.1184,1048910644.0
2007-11-29 10:36:00,1.1184,1.1185,1.11835,1.1184,1370849999.0
2007-11-29 10:38:00,1.11845,1.1185,1.11815,1.1182,1926799993.0
2007-11-29 10:39:00,1.1182,1.1184,1.1181,1.1181,1530099998.0
2007-11-29 10:40:00,1.11805,1.1182,1.1177,1.1179,1603999997.0
2007-11-29 10:41:00,1.1179,1.118,1.1178,1.1178,1173599999.0
2007-11-29 10:42:00,1.1178,1.1183,1.1178,1.1181,2024299999.0
2007-11-29 10:43:00,1.1172,1.1172,1.1172,1.1172,1417700000.0
2007-11-29 10:45:00,1.1174,1.1174,1.1172,1.1174,1417700000.0
2007-11-29 10:46:00,1.11825,1.1185,1.11825,1.1184,1417700000.0
2007-11-29 10:47:00,1.1184,1.1185,1.11835,1.1184,1106400000.0
2007-11-29 10:48:00,1.1172,1.1174,1.1172,1.1174,2078400002.0
2007-11-29 10:50:00,1.11805,1.1181,1.11755,1.1176,2078400002.0
2007-11-29 10:51:00,1.1176,1.1176,1.1173,1.1174,1931600016.0
2007-11-29 10:52:00,1.1174,1.1176,1.1169,1.1171,1870300011.0
2007-11-29 10:53:00,1.1171,1.1176,1.1171,1.11755,1309600016.0
2007-11-29 10:54:00,1.11755,1.1176,1.1173,1.1174,1354200015.0
2007-11-29 10:55:00,1.11735,1.1175,1.1171,1.1173,1691899991.0
2007-11-29 10:56:00,1.1173,1.1182,1.1173,1.1182,1017400002.0
2007-11-29 10:57:00,1.1182,1.11835,1.1181,1.11825,896099999.0
2007-11-29 10:58:00,1.11825,1.11845,1.1182,1.1184,839800003.0
2007-11-29 10:59:00,1.1184,1.1185,1.11815,1.1185,935000000.0
2007-11-29 11:00:00,1.1185,1.1188,1.1185,1.11875,1565399995.0
2007-11-29 11:01:00,1.11875,1.11875,1.11845,1.1185,498800000.0
2007-11-29 11:02:00,1.1185,1.1185,1.1183,1.1183,465400000.0
2007-11-29 11:03:00,1.1183,1.1183,1.1178,1.1179,1104799999.0
2007-11-29 11:04:00,1.1179,1.1179,1.1177,1.1178,2081199993.0
2007-11-29 11:05:00,1.1178,1.1181,1.1178,1.1181,1204600004.0
2007-11-29 11:06:00,1.1181,1.1181,1.1176,1.1177,1343850007.0
2007-11-29 11:07:00,1.1177,1.1177,1.11745,1.1177,850400001.0
2007-11-29 11:08:00,1.1177,1.1177,1.11745,1.11745,2054300005.0
2007-11-29 11:09:00,1.1175,1.1177,1.1175,1.1176,899799999.0
2007-11-29 11:10:00,1.1176,1.118,1.1175,1.118,1475499999.0
2007-11-29 11:11:00,1.118,1.1183,1.11795,1.1182,1455900004.0
2007-11-29 11:12:00,1.1181,1.11855,1.1181,1.1183,1754400007.0
2007-11-29 11:13:00,1.1183,1.1183,1.1181,1.1182,1279499999.0
2007-11-29 11:14:00,1.1182,1.1182,1.1178,1.118,1133699999.0
2007-11-29 11:15:00,1.118,1.1181,1.1176,1.1176,954699998.0
2007-11-29 11:16:00,1.1176,1.1178,1.11735,1.1176,1923500000.0
2007-11-29 11:17:00,1.1176,1.11775,1.11735,1.11735,1022200000.0
2007-11-29 11:18:00,1.11735,1.1175,1.11725,1.11735,1369099990.0
2007-11-29 11:19:00,1.11735,1.1178,1.11735,1.1175,1270599995.0
2007-11-29 11:20:00,1.1175,1.1176,1.11725,1.1174,1322099998.0
2007-11-29 11:21:00,1.1175,1.1176,1.11735,1.11735,1925099984.0
2007-11-29 11:22:00,1.11735,1.1175,1.1172,1.1174,1244600000.0
2007-11-29 11:23:00,1.1174,1.1175,1.1174,1.1175,973700000.0
2007-11-29 11:24:00,1.1175,1.1177,1.1174,1.1175,1251900001.0
2007-11-29 11:25:00,1.1175,1.1176,1.11705,1.1173,1890600003.0
2007-11-29 11:26:00,1.1173,1.1174,1.1172,1.11725,1297300000.0
2007-11-29 11:27:00,1.11725,1.11725,1.11715,1.11715,1393699997.0
2007-11-29 11:28:00,1.11715,1.1175,1.11715,1.1174,1735499998.0
2007-11-29 11:29:00,1.1174,1.1175,1.1171,1.1171,1409699980.0
2007-11-29 11:30:00,1.1171,1.1175,1.1171,1.1175,1492699995.0
2007-11-29 11:31:00,1.1175,1.1177,1.11735,1.1176,1756399987.0
2007-11-29 11:32:00,1.1176,1.1177,1.1174,1.1176,1255299989.0
2007-11-29 11:33:00,1.1176,1.1176,1.11745,1.1175,959100000.0
2007-11-29 11:34:00,1.1175,1.1176,1.11745,1.1175,1473099991.0
2007-11-29 11:35:00,1.1175,1.1176,1.1175,1.11755,1103499983.0
2007-11-29 11:36:00,1.11755,1.1178,1.11745,1.1176,1006599990.0
2007-11-29 11:37:00,1.1176,1.1176,1.1175,1.1176,1259899998.0
2007-11-29 11:38:00,1.1176,1.1176,1.1176,1.1176,518500000.0
2007-11-29 11:39:00,1.1176,1.1176,1.1175,1.1176,524800000.0
2007-11-29 11:40:00,1.1176,1.1176,1.11745,1.11745,952499988.0
2007-11-29 11:41:00,1.1175,1.1175,1.1174,1.1175,513399997.0
2007-11-29 11:42:00,1.1175,1.1176,1.11735,1.1175,1357900001.0
2007-11-29 11:43:00,1.1175,1.1175,1.1174,1.1174,1296499992.0
2007-11-29 11:44:00,1.1174,1.1174,1.1173,1.1174,740800000.0
2007-11-29 11:45:00,1.1174,1.11755,1.1174,1.1174,912400003.0
2007-11-29 11:46:00,1.1175,1.1177,1.1175,1.1175,1448599999.0
2007-11-29 11:47:00,1.1175,1.11755,1.11735,1.1175,490399997.0
2007-11-29 11:48:00,1.1175,1.1175,1.1174,1.1175,284799998.0
2007-11-29 11:49:00,1.1175,1.1176,1.1175,1.1176,1176800001.0
2007-11-29 11:50:00,1.1176,1.11765,1.1175,1.1176,1017999999.0
2007-11-29 11:51:00,1.1176,1.1179,1.1176,1.1178,1517099996.0
2007-11-29 11:52:00,1.1178,1.1179,1.11765,1.1178,2115500026.0
2007-11-29 11:53:00,1.1193,1.1197,1.1191,1.1191,1339999990.0
2007-11-29 11:54:00,1.1181,1.1181,1.1179,1.1179,1339999990.0
2007-11-29 11:55:00,1.1179,1.118,1.1178,1.118,1008200000.0
2007-11-29 11:56:00,1.11795,1.118,1.1178,1.1179,1913499974.0
2007-11-29 11:57:00,1.1179,1.1179,1.1175,1.1175,1446400000.0
2007-11-29 11:58:00,1.1175,1.1176,1.1174,1.1174,1854399997.0
2007-11-29 11:59:00,1.1174,1.1175,1.1173,1.1174,938900000.0
2007-11-29 12:00:00,1.1174,1.1174,1.11715,1.1172,1212000000.0
2007-11-29 12:01:00,1.1172,1.1173,1.117,1.1171,1249599999.0
2007-11-29 12:02:00,1.1171,1.1174,1.1171,1.1173,1679000003.0
2007-11-29 12:03:00,1.1173,1.1173,1.117,1.11715,1100900000.0
2007-11-29 12:04:00,1.11715,1.11715,1.1169,1.117,1568799999.0
2007-11-29 12:05:00,1.11695,1.1171,1.1169,1.1171,1375400000.0
2007-11-29 12:06:00,1.1171,1.1171,1.1171,1.1171,574400000.0
2007-11-29 12:07:00,1.1171,1.1172,1.1171,1.11715,874500000.0
2007-11-29 12:08:00,1.1197,1.12,1.1195,1.1199,1122150000.0
2007-11-29 12:09:00,1.1172,1.1172,1.11705,1.1172,1122150000.0
2007-11-29 12:10:00,1.1172,1.11725,1.11705,1.1171,1778299998.0
2007-11-29 12:11:00,1.1171,1.1172,1.11705,1.1171,1333600006.0
2007-11-29 12:12:00,1.1171,1.1171,1.11705,1.1171,978350000.0
2007-11-29 12:13:00,1.1171,1.1171,1.11695,1.11695,1042799995.0
2007-11-29 12:14:00,1.11695,1.1171,1.11695,1.1171,1205299991.0
2007-11-29 12:15:00,1.11705,1.1171,1.11695,1.117,1289699996.0
2007-11-29 12:16:00,1.117,1.1172,1.117,1.1171,1334100000.0
2007-11-29 12:17:00,1.1171,1.1171,1.11675,1.1169,1338999988.0
2007-11-29 12:18:00,1.1169,1.117,1.1168,1.1168,1258799997.0
2007-11-29 12:19:00,1.1168,1.1168,1.1167,1.1167,979399993.0
2007-11-29 12:20:00,1.1167,1.117,1.1167,1.117,1343299997.0
2007-11-29 12:21:00,1.117,1.117,1.11695,1.117,423000000.0
2007-11-29 12:22:00,1.11695,1.11715,1.11695,1.1171,792199998.0
2007-11-29 12:23:00,1.1171,1.11715,1.1171,1.1171,588000000.0
2007-11-29 12:24:00,1.1171,1.11715,1.117,1.11715,854400013.0
2007-11-29 12:25:00,1.11715,1.1172,1.11705,1.1171,598000002.0
2007-11-29 12:26:00,1.1171,1.1172,1.117,1.117,1133700001.0
2007-11-29 12:27:00,1.117,1.1171,1.117,1.1171,266500000.0
2007-11-29 12:28:00,1.1171,1.1171,1.1171,1.1171,293800000.0
2007-11-29 12:29:00,1.1171,1.1172,1.11705,1.1171,1836400006.0
2007-11-29 12:30:00,1.1171,1.1176,1.1171,1.1176,1295499996.0
2007-11-29 12:31:00,1.1176,1.1178,1.1176,1.1177,1693999996.0
2007-11-29 12:32:00,1.1177,1.1178,1.11755,1.1178,1699700003.0
2007-11-29 12:33:00,1.1178,1.1179,1.11765,1.11775,829899999.0
2007-11-29 12:34:00,1.11775,1.1178,1.1177,1.1177,634400000.0
2007-11-29 12:35:00,1.1177,1.1179,1.1176,1.1178,582500001.0
2007-11-29 12:36:00,1.1178,1.1178,1.1177,1.1178,1009599994.0
2007-11-29 12:37:00,1.1178,1.1179,1.11765,1.1177,1317899994.0
2007-11-29 12:38:00,1.1177,1.1177,1.1176,1.1176,1200999998.0
2007-11-29 12:39:00,1.1176,1.1178,1.1176,1.1176,1251599995.0
2007-11-29 12:40:00,1.1176,1.1185,1.1176,1.1182,1332799998.0
2007-11-29 12:41:00,1.1182,1.1183,1.118,1.1181,1683600001.0
2007-11-29 12:42:00,1.1181,1.1183,1.1181,1.1181,1431000001.0
2007-11-29 12:43:00,1.1181,1.11835,1.1181,1.1183,1312499993.0
2007-11-29 12:44:00,1.1183,1.1191,1.1181,1.11895,1689100004.0
2007-11-29 12:45:00,1.1189,1.1189,1.1187,1.1188,1687399991.0
2007-11-29 12:46:00,1.1188,1.1194,1.1188,1.1193,2126899990.0
2007-11-29 12:47:00,1.1193,1.1196,1.1191,1.1195,1554899996.0
2007-11-29 12:48:00,1.1195,1.11955,1.1193,1.11945,1361400002.0
2007-11-29 12:49:00,1.1193,1.1195,1.1191,1.1195,1452999993.0
2007-11-29 12:50:00,1.1193,1.1197,1.1193,1.1193,1452999993.0
2007-11-29 12:51:00,1.1191,1.1193,1.1191,1.1193,1452999993.0
2007-11-29 12:52:00,1.11965,1.1199,1.11955,1.1196,1452999993.0
2007-11-29 12:53:00,1.1196,1.1198,1.1193,1.1193,1785599996.0
2007-11-29 12:54:00,1.1193,1.1194,1.1191,1.1191,1480899991.0
2007-11-29 12:55:00,1.1191,1.1193,1.1191,1.1193,1195999997.0
2007-11-29 12:56:00,1.1193,1.1193,1.11905,1.11925,1033900002.0
2007-11-29 12:57:00,1.11925,1.1193,1.1191,1.1191,1310400008.0
2007-11-29 12:58:00,1.1192,1.1194,1.1191,1.11915,1064300004.0
2007-11-29 12:59:00,1.1192,1.1192,1.1191,1.1191,919200000.0
2007-11-29 13:00:00,1.1191,1.1192,1.1191,1.1191,896599999.0
2007-11-29 13:01:00,1.1191,1.1193,1.1191,1.1192,1539099994.0
2007-11-29 13:02:00,1.1192,1.1194,1.1192,1.11925,1651600018.0
2007-11-29 13:03:00,1.11925,1.1194,1.11925,1.1194,1038499998.0
2007-11-29 13:04:00,1.1194,1.1195,1.1193,1.1195,831200000.0
2007-11-29 13:05:00,1.1195,1.1198,1.1195,1.11965,1025099998.0
2007-11-29 13:06:00,1.1193,1.1193,1.1193,1.1193,1605900004.0
2007-11-29 13:07:00,1.1196,1.1197,1.11945,1.1197,1605900004.0
2007-11-29 13:08:00,1.1197,1.12015,1.11955,1.1201,1648300002.0
2007-11-29 13:09:00,1.1201,1.1206,1.1197,1.1206,1163950001.0
2007-11-29 13:10:00,1.1206,1.12085,1.1205,1.1206,971000001.0
2007-11-29 13:11:00,1.1206,1.1207,1.1204,1.1207,758600000.0
2007-11-29 13:12:00,1.1207,1.12085,1.12055,1.12065,1364399996.0
2007-11-29 13:13:00,1.1207,1.1208,1.1203,1.1204,1048653741.0
2007-11-29 13:14:00,1.1204,1.1204,1.1203,1.12035,1076000000.0
2007-11-29 13:15:00,1.12035,1.1204,1.11975,1.1198,1097300001.0
2007-11-29 13:16:00,1.1198,1.11985,1.11965,1.11985,778600000.0
2007-11-29 13:17:00,1.11985,1.12015,1.1198,1.1198,999200000.0
2007-11-29 13:18:00,1.1198,1.12005,1.1197,1.12,1059999999.0
2007-11-29 13:19:00,1.12,1.1201,1.11995,1.1201,873600001.0
2007-11-29 13:20:00,1.1201,1.1204,1.1201,1.12025,1071799999.0
2007-11-29 13:21:00,1.1203,1.1203,1.12,1.1201,1009800000.0
2007-11-29 13:22:00,1.1201,1.1203,1.12,1.1202,742299998.0
2007-11-29 13:23:00,1.1202,1.1202,1.1196,1.1197,1415799996.0
2007-11-29 13:24:00,1.1197,1.12,1.1196,1.1197,1264699997.0
2007-11-29 13:25:00,1.1197,1.1197,1.11945,1.1195,1313399997.0
2007-11-29 13:26:00,1.1195,1.1197,1.1195,1.1196,1408800004.0
2007-11-29 13:27:00,1.1196,1.1196,1.1194,1.1195,1343200000.0
2007-11-29 13:28:00,1.1195,1.1196,1.1195,1.1196,1287999993.0
2007-11-29 13:29:00,1.1196,1.1197,1.1196,1.1197,851800000.0
2007-11-29 13:30:00,1.1197,1.1197,1.1195,1.1195,1023900000.0
2007-11-29 13:31:00,1.1195,1.1196,1.11945,1.11945,1457599990.0
2007-11-29 13:32:00,1.11945,1.11955,1.1193,1.1193,1121999997.0
2007-11-29 13:33:00,1.1193,1.1193,1.119,1.1191,1239999997.0
2007-11-29 13:34:00,1.1191,1.1193,1.1189,1.11895,1144799992.0
2007-11-29 13:35:00,1.11895,1.11915,1.1189,1.11895,1924099996.0
2007-11-29 13:36:00,1.11895,1.11895,1.1187,1.1188,1227299999.0
2007-11-29 13:37:00,1.1188,1.1195,1.1187,1.11935,1402600004.0
2007-11-29 13:38:00,1.11935,1.1194,1.1192,1.1194,1725300000.0
2007-11-29 13:39:00,1.1194,1.1194,1.1191,1.11915,1549499999.0
2007-11-29 13:40:00,1.11915,1.1192,1.11885,1.119,1794099999.0
2007-11-29 13:41:00,1.119,1.1192,1.1189,1.1191,1808999996.0
2007-11-29 13:42:00,1.1191,1.1191,1.119,1.11905,1195699999.0
2007-11-29 13:43:00,1.11905,1.1192,1.11895,1.11895,1785400012.0
2007-11-29 13:44:00,1.11895,1.1191,1.11895,1.119,1372100001.0
2007-11-29 13:45:00,1.1191,1.11935,1.1191,1.11925,977100000.0
2007-11-29 13:46:00,1.11925,1.1193,1.1191,1.1192,1533999998.0
2007-11-29 13:47:00,1.1192,1.1192,1.1191,1.1192,766399996.0
2007-11-29 13:48:00,1.1192,1.1194,1.1191,1.1194,1186299998.0
2007-11-29 13:49:00,1.1194,1.1197,1.1193,1.1196,1057399999.0
2007-11-29 13:50:00,1.1196,1.11975,1.1194,1.1195,1816400005.0
2007-11-29 13:51:00,1.1195,1.1195,1.1193,1.1194,947800000.0
2007-11-29 13:52:00,1.1194,1.1196,1.1194,1.11955,1203599999.0
2007-11-29 13:53:00,1.1196,1.1197,1.1195,1.1195,969200000.0
2007-11-29 13:54:00,1.1195,1.1197,1.1195,1.1196,684900000.0
2007-11-29 13:55:00,1.1196,1.1196,1.1194,1.1196,821000001.0
2007-11-29 13:56:00,1.1196,1.1196,1.1195,1.1195,581600000.0
2007-11-29 13:57:00,1.1198,1.1198,1.1195,1.1197,1101600000.0
2007-11-29 13:58:00,1.1197,1.1199,1.1197,1.1199,1101600000.0
2007-11-29 13:59:00,1.1199,1.1199,1.11965,1.1197,1626699999.0
2007-11-29 14:00:00,1.1198,1.1198,1.11955,1.1197,1491199987.0
2007-11-29 14:01:00,1.1197,1.1199,1.11965,1.1198,518400000.0
2007-11-29 14:02:00,1.1198,1.1199,1.11965,1.1197,606900000.0
2007-11-29 14:03:00,1.11965,1.1198,1.1196,1.1197,970100000.0
2007-11-29 14:04:00,1.1197,1.1197,1.11945,1.11965,1605999998.0
2007-11-29 14:05:00,1.11965,1.1197,1.11955,1.11955,1320300005.0
2007-11-29 14:06:00,1.11955,1.1196,1.1195,1.1195,920000000.0
2007-11-29 14:07:00,1.1195,1.1195,1.1194,1.1195,525600000.0
2007-11-29 14:08:00,1.1195,1.11955,1.1194,1.1195,1039600002.0
2007-11-29 14:09:00,1.1195,1.1196,1.1194,1.1195,1216000010.0
2007-11-29 14:10:00,1.1195,1.1197,1.1195,1.1197,940099997.0
2007-11-29 14:11:00,1.1196,1.1197,1.1196,1.1197,827000000.0
2007-11-29 14:12:00,1.1197,1.1198,1.11945,1.1196,1054700000.0
2007-11-29 14:13:00,1.11965,1.1198,1.11955,1.1198,1535300008.0
2007-11-29 14:14:00,1.1198,1.1198,1.1196,1.1196,925200001.0
2007-11-29 14:15:00,1.1196,1.1197,1.1194,1.1196,997500000.0
2007-11-29 14:16:00,1.1196,1.1197,1.11945,1.1196,1302100002.0
2007-11-29 14:17:00,1.1196,1.11965,1.11955,1.11955,362799997.0
2007-11-29 14:18:00,1.11955,1.1196,1.11945,1.1195,1051599994.0
2007-11-29 14:19:00,1.11945,1.1195,1.11925,1.1194,1690100004.0
2007-11-29 14:20:00,1.11935,1.1194,1.1193,1.1193,822199997.0
2007-11-29 14:21:00,1.1193,1.1194,1.1193,1.1194,692000000.0
2007-11-29 14:22:00,1.1194,1.1194,1.1193,1.1193,424700000.0
2007-11-29 14:23:00,1.1193,1.1194,1.1192,1.1194,1081999999.0
2007-11-29 14:24:00,1.1194,1.1194,1.11925,1.1193,1166200002.0
2007-11-29 14:25:00,1.1193,1.1194,1.1192,1.1193,1077599992.0
2007-11-29 14:26:00,1.1193,1.1193,1.11915,1.11925,994599994.0
2007-11-29 14:27:00,1.1193,1.11935,1.1192,1.11935,1426299999.0
2007-11-29 14:28:00,1.11935,1.1194,1.1193,1.1194,994500001.0
2007-11-29 14:29:00,1.1194,1.1194,1.11925,1.11925,1260900003.0
2007-11-29 14:30:00,1.1193,1.1196,1.11925,1.1196,1250899997.0
2007-11-29 14:31:00,1.11955,1.11985,1.11945,1.11975,1445899997.0
2007-11-29 14:32:00,1.1197,1.11985,1.11955,1.1196,1209799999.0
2007-11-29 14:33:00,1.1196,1.12,1.11955,1.1196,1387799999.0
2007-11-29 14:34:00,1.1196,1.1198,1.1196,1.1196,1551700006.0
2007-11-29 14:35:00,1.1196,1.1196,1.1195,1.1195,1099300006.0
2007-11-29 14:36:00,1.1195,1.1199,1.1195,1.1198,1391700001.0
2007-11-29 14:37:00,1.1198,1.1201,1.1198,1.12,1941699994.0
2007-11-29 14:38:00,1.12,1.12015,1.1199,1.1201,1690699995.0
2007-11-29 14:39:00,1.1201,1.1202,1.1201,1.12015,992699991.0
2007-11-29 14:40:00,1.12015,1.1203,1.12015,1.12025,961500002.0
2007-11-29 14:41:00,1.12025,1.1205,1.12015,1.12035,1946900003.0
2007-11-29 14:42:00,1.12035,1.1205,1.12025,1.12025,1164152361.0
2007-11-29 14:43:00,1.12025,1.1203,1.1202,1.1202,1230206090.0
2007-11-29 14:44:00,1.1202,1.1205,1.1202,1.1203,1533400001.0
2007-11-29 14:45:00,1.12035,1.1204,1.1202,1.1203,1456500000.0
2007-11-29 14:46:00,1.1203,1.1204,1.1201,1.12025,1659000001.0
2007-11-29 14:47:00,1.12025,1.1204,1.1201,1.12015,1702100004.0
2007-11-29 14:48:00,1.1201,1.12015,1.1201,1.1201,1144700000.0
2007-11-29 14:49:00,1.1201,1.1202,1.12005,1.12015,1654600005.0
2007-11-29 14:50:00,1.1202,1.12035,1.12005,1.1202,1782300017.0
2007-11-29 14:51:00,1.1202,1.1202,1.12,1.12,1562999996.0
2007-11-29 14:52:00,1.12,1.1201,1.11985,1.11995,1295100013.0
2007-11-29 14:53:00,1.11995,1.12,1.11985,1.1199,863399990.0
2007-11-29 14:54:00,1.1199,1.12,1.1198,1.1199,1393899998.0
2007-11-29 14:55:00,1.1199,1.1199,1.1198,1.1199,805700008.0
2007-11-29 14:56:00,1.1199,1.11995,1.11975,1.11975,1227400012.0
2007-11-29 14:57:00,1.1198,1.1198,1.1197,1.1198,1470000018.0
2007-11-29 14:58:00,1.1198,1.12,1.1197,1.11995,1703299998.0
2007-11-29 14:59:00,1.11995,1.1201,1.1199,1.12005,706700000.0
2007-11-29 15:00:00,1.12005,1.1201,1.1198,1.1199,717900003.0
2007-11-29 15:01:00,1.1199,1.12,1.1199,1.12,1037700001.0
2007-11-29 15:02:00,1.12,1.12025,1.12,1.12015,1023999990.0
2007-11-29 15:03:00,1.12015,1.12015,1.12005,1.1201,447400000.0
2007-11-29 15:04:00,1.1201,1.12015,1.1199,1.1199,885400000.0
2007-11-29 15:05:00,1.1199,1.11995,1.11945,1.1196,1557799995.0
2007-11-29 15:06:00,1.11965,1.11965,1.11915,1.11915,1164899992.0
2007-11-29 15:07:00,1.11915,1.11975,1.11915,1.11965,1374500006.0
2007-11-29 15:08:00,1.1197,1.1199,1.11965,1.1198,1087900001.0
2007-11-29 15:09:00,1.11975,1.1198,1.11935,1.1194,1972900010.0
2007-11-29 15:10:00,1.1194,1.11955,1.11935,1.11945,1110800002.0
2007-11-29 15:11:00,1.11945,1.11955,1.11935,1.11935,668699993.0
2007-11-29 15:12:00,1.11935,1.1197,1.11935,1.11965,879099998.0
2007-11-29 15:13:00,1.11965,1.1198,1.1194,1.1194,827900007.0
2007-11-29 15:14:00,1.1194,1.11985,1.11925,1.11975,1296100003.0
2007-11-29 15:15:00,1.1198,1.1199,1.1196,1.11985,1234500003.0
2007-11-29 15:16:00,1.1199,1.12,1.1195,1.11955,1389899997.0
2007-11-29 15:17:00,1.11955,1.1196,1.11925,1.11925,484500000.0
2007-11-29 15:18:00,1.1193,1.1195,1.11925,1.11935,765800000.0
2007-11-29 15:19:00,1.11935,1.1195,1.11925,1.1195,755700000.0
2007-11-29 15:20:00,1.1195,1.1196,1.1194,1.1196,688200000.0
2007-11-29 15:21:00,1.1196,1.1196,1.11885,1.11905,1249299998.0
2007-11-29 15:22:00,1.1191,1.1192,1.11895,1.119,1564799997.0
2007-11-29 15:23:00,1.119,1.1191,1.11885,1.1189,1281199990.0
2007-11-29 15:24:00,1.1189,1.1189,1.1187,1.1188,817599999.0
2007-11-29 15:25:00,1.1188,1.1189,1.1188,1.1188,1766400000.0
2007-11-29 15:26:00,1.1188,1.119,1.11875,1.1189,987700000.0
2007-11-29 15:27:00,1.1189,1.1191,1.1189,1.11895,1015034821.0
2007-11-29 15:28:00,1.11895,1.11895,1.1186,1.1187,617731527.0
2007-11-29 15:29:00,1.1187,1.1187,1.1183,1.1183,587102313.0
2007-11-29 15:30:00,1.1183,1.1188,1.118,1.1187,1019488111.0
2007-11-29 15:31:00,1.1187,1.1187,1.11825,1.11825,1720200005.0
2007-11-29 15:32:00,1.1197,1.1199,1.1197,1.1197,1351900002.0
2007-11-29 15:33:00,1.11815,1.1186,1.118,1.1185,1351900002.0
2007-11-29 15:34:00,1.1185,1.119,1.1185,1.11885,1788400000.0
2007-11-29 15:35:00,1.1189,1.11895,1.1188,1.1188,1205700001.0
2007-11-29 15:36:00,1.1188,1.1188,1.1186,1.1188,1486400000.0
2007-11-29 15:37:00,1.11875,1.119,1.11875,1.119,1880646795.0
2007-11-29 15:38:00,1.119,1.1191,1.11875,1.1189,1644800009.0
2007-11-29 15:39:00,1.1189,1.119,1.1188,1.1188,1068300003.0
2007-11-29 15:41:00,1.1185,1.1186,1.1184,1.1186,1418900002.0
2007-11-29 15:42:00,1.1186,1.1187,1.11855,1.1187,1234400002.0
2007-11-29 15:43:00,1.1187,1.1188,1.1185,1.1187,1370550002.0
2007-11-29 15:44:00,1.1187,1.1188,1.1186,1.1188,1521200000.0
2007-11-29 15:45:00,1.1188,1.1189,1.1186,1.1187,1653099998.0
2007-11-29 15:46:00,1.1187,1.1188,1.1187,1.1187,983400000.0
2007-11-29 15:47:00,1.1187,1.1188,1.1186,1.1188,806638139.0
2007-11-29 15:48:00,1.1188,1.1192,1.11865,1.1192,1676199995.0
2007-11-29 15:49:00,1.1192,1.1193,1.1191,1.1193,1599199981.0
2007-11-29 15:50:00,1.1193,1.1195,1.11915,1.1194,1231900000.0
2007-11-29 15:51:00,1.1194,1.1196,1.1193,1.11935,1675022563.0
2007-11-29 15:52:00,1.11935,1.11945,1.1192,1.1192,1908100005.0
2007-11-29 15:53:00,1.1192,1.1193,1.1191,1.1191,1261500007.0
2007-11-29 15:54:00,1.1191,1.1191,1.11885,1.119,1772100000.0
2007-11-29 15:55:00,1.119,1.1191,1.11885,1.119,1844400002.0
2007-11-29 15:56:00,1.119,1.119,1.11885,1.11895,1506899997.0
2007-11-29 15:57:00,1.11895,1.119,1.11885,1.1189,1437500005.0
2007-11-29 15:58:00,1.11885,1.119,1.11885,1.119,1646600003.0
2007-11-29 15:59:00,1.119,1.1191,1.119,1.119,546099999.0
2007-11-29 16:00:00,1.119,1.1191,1.11865,1.1188,1513300002.0
2007-11-29 16:01:00,1.11875,1.1192,1.11875,1.1192,1303399999.0
2007-11-29 16:02:00,1.1192,1.1194,1.1192,1.1193,1655400003.0
2007-11-29 16:03:00,1.1193,1.1193,1.11895,1.11905,1290700000.0
2007-11-29 16:04:00,1.11905,1.1191,1.1189,1.119,921899998.0
2007-11-29 16:05:00,1.119,1.1191,1.1189,1.119,1193000001.0
2007-11-29 16:06:00,1.119,1.119,1.1189,1.119,954000004.0
2007-11-29 16:07:00,1.119,1.119,1.11895,1.119,683999994.0
2007-11-29 16:08:00,1.119,1.1191,1.1189,1.119,732100001.0
2007-11-29 16:09:00,1.11895,1.119,1.11895,1.119,1092800003.0
2007-11-29 16:10:00,1.119,1.119,1.11895,1.119,1412599995.0
2007-11-29 16:11:00,1.119,1.1192,1.119,1.1192,1531600011.0
2007-11-29 16:12:00,1.1192,1.1194,1.11915,1.11925,976400001.0
2007-11-29 16:13:00,1.11925,1.1195,1.11925,1.1195,1907900012.0
2007-11-29 16:14:00,1.117,1.1174,1.117,1.1172,1757000003.0
2007-11-29 16:15:00,1.1195,1.1196,1.1194,1.1195,1757000003.0
2007-11-29 16:16:00,1.1196,1.1197,1.1195,1.1196,2139700004.0
2007-11-29 16:17:00,1.1196,1.1197,1.11955,1.1196,1736300003.0
2007-11-29 16:18:00,1.11955,1.1197,1.11955,1.1196,1362299999.0
2007-11-29 16:19:00,1.1196,1.1196,1.11945,1.11945,1237600006.0
2007-11-29 16:20:00,1.116,1.1163,1.1159,1.116,1941600013.0
2007-11-29 16:21:00,1.1159,1.1159,1.1155,1.1159,1941600013.0
2007-11-29 16:22:00,1.12,1.1201,1.1199,1.12,1941600013.0
2007-11-29 16:23:00,1.116,1.1166,1.1159,1.1166,1975100000.0
2007-11-29 16:24:00,1.1199,1.1201,1.1197,1.1201,1975100000.0
2007-11-29 16:25:00,1.1164,1.1165,1.1164,1.1165,1627200009.0
2007-11-29 16:26:00,1.12,1.1201,1.11985,1.12,1627200009.0
2007-11-29 16:27:00,1.12,1.12005,1.1198,1.1198,1037260180.0
2007-11-29 16:28:00,1.1198,1.1199,1.1197,1.1199,1130400000.0
2007-11-29 16:29:00,1.1199,1.1199,1.1198,1.1198,904199998.0
2007-11-29 16:30:00,1.1198,1.11985,1.1197,1.1198,1691499996.0
2007-11-29 16:31:00,1.1198,1.1198,1.11965,1.1198,1604299993.0
2007-11-29 16:32:00,1.1198,1.12,1.1197,1.1198,1917900011.0
2007-11-29 16:33:00,1.1198,1.1198,1.11955,1.1196,1493599992.0
2007-11-29 16:34:00,1.1162,1.1162,1.116,1.1161,1520799992.0
2007-11-29 16:35:00,1.11965,1.1198,1.1195,1.1198,1520799992.0
2007-11-29 16:36:00,1.1198,1.1198,1.1195,1.11955,1518099996.0
2007-11-29 16:37:00,1.1195,1.1197,1.11945,1.1195,1115600001.0
2007-11-29 16:38:00,1.1195,1.1196,1.1195,1.1195,741800000.0
2007-11-29 16:39:00,1.1195,1.1196,1.11925,1.1193,1104800000.0
2007-11-29 16:40:00,1.1193,1.1193,1.1192,1.1193,934500000.0
2007-11-29 16:41:00,1.1193,1.1193,1.11905,1.1191,1615399999.0
2007-11-29 16:42:00,1.1191,1.1193,1.1191,1.1192,1398999997.0
2007-11-29 16:43:00,1.11915,1.1193,1.11915,1.1192,865700000.0
2007-11-29 16:44:00,1.1192,1.1193,1.11915,1.1192,807900000.0
2007-11-29 16:45:00,1.1192,1.1193,1.11905,1.1192,1116799993.0
2007-11-29 16:46:00,1.1192,1.1192,1.1191,1.1191,1211000004.0
2007-11-29 16:47:00,1.1191,1.1192,1.11905,1.1192,939973822.0
2007-11-29 16:48:00,1.11915,1.1194,1.11915,1.1193,1596300015.0
2007-11-29 16:49:00,1.1193,1.1195,1.1192,1.1192,936899999.0
2007-11-29 16:50:00,1.1192,1.1194,1.119,1.119,1264799998.0
2007-11-29 16:51:00,1.119,1.1192,1.11895,1.119,1071699999.0
2007-11-29 16:52:00,1.119,1.119,1.11885,1.119,659499999.0
2007-11-29 16:53:00,1.119,1.1191,1.1189,1.119,1886099995.0
2007-11-29 16:54:00,1.116,1.1162,1.116,1.1161,1130000001.0
2007-11-29 16:55:00,1.116,1.1163,1.116,1.1162,1130000001.0
2007-11-29 16:56:00,1.1188,1.1189,1.11865,1.11885,1130000001.0
2007-11-29 16:57:00,1.11885,1.1191,1.1187,1.1188,1937200004.0
2007-11-29 16:58:00,1.1188,1.1189,1.11875,1.1189,1552199997.0
2007-11-29 16:59:00,1.11885,1.1191,1.1188,1.1191,1309500002.0
2007-11-29 17:00:00,1.1191,1.1194,1.1186,1.1193,1442700000.0
2007-11-29 17:01:00,1.1193,1.1193,1.11885,1.1191,1247149997.0
2007-11-29 17:02:00,1.1191,1.1192,1.119,1.119,1205748540.0
2007-11-29 17:03:00,1.119,1.1192,1.1188,1.1192,1238399995.0
2007-11-29 17:04:00,1.1192,1.1195,1.1192,1.1195,1013299995.0
2007-11-29 17:05:00,1.1159,1.1161,1.1159,1.1161,1724400010.0
2007-11-29 17:06:00,1.1188,1.1189,1.1186,1.1187,1724400010.0
2007-11-29 17:07:00,1.1187,1.1188,1.1186,1.1187,694700001.0
2007-11-29 17:08:00,1.1187,1.1187,1.11835,1.1185,520900000.0
2007-11-29 17:09:00,1.1185,1.1185,1.1179,1.118,1623400002.0
2007-11-29 17:10:00,1.118,1.118,1.1176,1.11765,1689000000.0
2007-11-29 17:11:00,1.1177,1.1177,1.11705,1.11705,1702849997.0
2007-11-29 17:12:00,1.11705,1.1173,1.1169,1.1172,1579700002.0
2007-11-29 17:13:00,1.1172,1.1173,1.1171,1.1173,1214700001.0
2007-11-29 17:14:00,1.1173,1.1175,1.11715,1.11745,1237900000.0
2007-11-29 17:15:00,1.1175,1.1175,1.11725,1.1174,1299099995.0
2007-11-29 17:16:00,1.1174,1.1176,1.1174,1.1176,896399997.0
2007-11-29 17:17:00,1.11755,1.11755,1.11715,1.1172,1687500013.0
2007-11-29 17:18:00,1.11715,1.1173,1.11665,1.1167,1435000007.0
2007-11-29 17:19:00,1.11665,1.1167,1.1158,1.1162,1355899998.0
2007-11-29 17:20:00,1.1162,1.1164,1.116,1.1161,1811000000.0
2007-11-29 17:21:00,1.1161,1.1161,1.11565,1.116,1542700001.0
2007-11-29 17:22:00,1.116,1.1161,1.116,1.1161,1394300002.0
2007-11-29 17:23:00,1.1161,1.1168,1.11595,1.1167,1534300001.0
2007-11-29 17:24:00,1.1167,1.1167,1.11645,1.1166,1272299999.0
2007-11-29 17:25:00,1.11655,1.1166,1.1165,1.1166,1064400020.0
2007-11-29 17:26:00,1.1166,1.1167,1.11655,1.1166,703200000.0
2007-11-29 17:27:00,1.1166,1.1167,1.11655,1.1166,600400000.0
2007-11-29 17:28:00,1.1166,1.1168,1.11655,1.11655,1501199998.0
2007-11-29 17:29:00,1.11655,1.1167,1.11655,1.1166,1074650002.0
2007-11-29 17:30:00,1.1166,1.1168,1.11655,1.1166,1024000005.0
2007-11-29 17:31:00,1.1166,1.1167,1.11645,1.1165,1040100000.0
2007-11-29 17:32:00,1.1165,1.1165,1.11615,1.1163,1429599998.0
2007-11-29 17:33:00,1.1163,1.1164,1.11615,1.11615,1269100004.0
2007-11-29 17:34:00,1.11615,1.1163,1.11605,1.1161,1102500000.0
2007-11-29 17:35:00,1.1161,1.1165,1.1161,1.1163,1551199995.0
2007-11-29 17:36:00,1.1163,1.1164,1.1162,1.1164,793620001.0
2007-11-29 17:37:00,1.1164,1.1165,1.1163,1.1165,1393899996.0
2007-11-29 17:38:00,1.1165,1.1166,1.1163,1.1163,1296599994.0
2007-11-29 17:39:00,1.1163,1.1163,1.11605,1.11615,1208000000.0
2007-11-29 17:40:00,1.11615,1.1162,1.1161,1.11615,1517100004.0
2007-11-29 17:41:00,1.11615,1.1163,1.11615,1.11615,851200002.0
2007-11-29 17:42:00,1.1162,1.1163,1.116,1.1161,1591100002.0
2007-11-29 17:43:00,1.1161,1.1162,1.116,1.1161,1359199994.0
2007-11-29 17:44:00,1.1161,1.1161,1.1157,1.1157,1397400000.0
2007-11-29 17:45:00,1.1157,1.1158,1.1156,1.1157,1601000000.0
2007-11-29 17:46:00,1.1157,1.1158,1.11555,1.1157,1973399987.0
2007-11-29 17:47:00,1.1157,1.1161,1.1157,1.1161,884700001.0
2007-11-29 17:48:00,1.1161,1.1161,1.1156,1.1156,1479699998.0
2007-11-29 17:49:00,1.1156,1.1159,1.1156,1.1159,973799998.0
2007-11-29 17:50:00,1.1159,1.1161,1.11575,1.1161,1850200006.0
2007-11-29 17:51:00,1.1161,1.1162,1.116,1.1161,889600000.0
2007-11-29 17:52:00,1.1161,1.1162,1.11605,1.11605,875700001.0
2007-11-29 17:53:00,1.11605,1.1162,1.11605,1.1162,1063900002.0
2007-11-29 17:54:00,1.1162,1.1163,1.1161,1.1162,632900000.0
2007-11-29 17:55:00,1.1162,1.1164,1.11605,1.1163,1615699993.0
2007-11-29 17:56:00,1.1163,1.1165,1.1163,1.1164,1230199993.0
2007-11-29 17:57:00,1.1164,1.11675,1.1164,1.1167,900899999.0
2007-11-29 17:58:00,1.1167,1.1168,1.11655,1.1166,846500000.0
2007-11-29 17:59:00,1.1166,1.11665,1.1164,1.1166,708364797.0
2007-11-29 18:00:00,1.11665,1.11665,1.1163,1.1163,790800000.0
2007-11-29 18:01:00,1.1163,1.1164,1.11625,1.1164,1278599998.0
2007-11-29 18:02:00,1.11635,1.1164,1.11615,1.1162,1478000001.0
2007-11-29 18:03:00,1.11615,1.1162,1.11605,1.1162,1033099998.0
2007-11-29 18:04:00,1.1162,1.1163,1.1161,1.1161,1266200005.0
2007-11-29 18:05:00,1.1161,1.1162,1.11595,1.1162,1112799997.0
2007-11-29 18:06:00,1.1162,1.1163,1.1162,1.1163,1078400000.0
2007-11-29 18:07:00,1.1163,1.1165,1.1163,1.1165,1776899987.0
2007-11-29 18:08:00,1.11645,1.1166,1.11645,1.1165,977400003.0
2007-11-29 18:09:00,1.1165,1.1165,1.11635,1.1164,1586199992.0
2007-11-29 18:10:00,1.1164,1.1165,1.1164,1.1165,1214799999.0
2007-11-29 18:11:00,1.1165,1.1165,1.1164,1.1165,1349300001.0
2007-11-29 18:12:00,1.1165,1.1166,1.11645,1.1166,1528599999.0
2007-11-29 18:13:00,1.1166,1.1168,1.1166,1.1168,1078500003.0
2007-11-29 18:14:00,1.1168,1.1172,1.1168,1.1169,2142599989.0
2007-11-29 18:15:00,1.1169,1.1171,1.11685,1.1171,1689799996.0
2007-11-29 18:16:00,1.1171,1.1172,1.1171,1.1171,1109000002.0
2007-11-29 18:17:00,1.1166,1.117,1.1165,1.117,2108700008.0
2007-11-29 18:18:00,1.11685,1.1169,1.1163,1.1165,2108700008.0
2007-11-29 18:19:00,1.1165,1.1168,1.11645,1.1167,1845199994.0
2007-11-29 18:20:00,1.1167,1.1169,1.11665,1.1169,1900900005.0
2007-11-29 18:21:00,1.1169,1.1169,1.1168,1.1169,1049899993.0
2007-11-29 18:22:00,1.1169,1.117,1.11685,1.117,1818000003.0
2007-11-29 18:23:00,1.117,1.117,1.11685,1.1169,1538900002.0
2007-11-29 18:24:00,1.1169,1.11735,1.1169,1.1173,1516700006.0
2007-11-29 18:25:00,1.1173,1.1173,1.11685,1.117,1386099992.0
2007-11-29 18:27:00,1.117,1.1171,1.117,1.117,1069900001.0
2007-11-29 18:28:00,1.117,1.1172,1.117,1.1171,921800001.0
2007-11-29 18:29:00,1.1171,1.1173,1.1171,1.1172,1072199999.0
2007-11-29 18:30:00,1.1172,1.1175,1.1172,1.11745,1028100000.0
2007-11-29 18:31:00,1.1175,1.1176,1.1174,1.1176,797499996.0
2007-11-29 18:32:00,1.1176,1.1177,1.11735,1.1174,1027200003.0
2007-11-29 18:33:00,1.1174,1.1174,1.1174,1.1174,881300001.0
2007-11-29 18:34:00,1.1173,1.1174,1.1172,1.1173,881300001.0
2007-11-29 18:35:00,1.1173,1.1176,1.1173,1.1176,1928099990.0
2007-11-29 18:36:00,1.1176,1.1176,1.11735,1.1175,1785544902.0
2007-11-29 18:37:00,1.1175,1.1177,1.1173,1.1174,1856100006.0
2007-11-29 18:38:00,1.1174,1.1176,1.1174,1.1176,1093800001.0
2007-11-29 18:39:00,1.1176,1.1176,1.11745,1.1175,1041299990.0
2007-11-29 18:40:00,1.1175,1.1176,1.1174,1.1175,522899992.0
2007-11-29 18:41:00,1.1175,1.1175,1.11735,1.1174,1550099990.0
2007-11-29 18:42:00,1.1174,1.118,1.1174,1.1178,1239100003.0
2007-11-29 18:43:00,1.1178,1.1178,1.1173,1.1175,1094300000.0
2007-11-29 18:44:00,1.1175,1.1176,1.1174,1.1175,1029300000.0
2007-11-29 18:45:00,1.1175,1.1176,1.11735,1.11735,885000009.0
2007-11-29 18:46:00,1.1181,1.1181,1.118,1.118,1227300007.0
2007-11-29 18:47:00,1.1173,1.1177,1.1173,1.1175,1227300007.0
2007-11-29 18:48:00,1.1175,1.1176,1.1174,1.1174,1440600004.0
2007-11-29 18:52:00,1.1181,1.1181,1.1179,1.118,266300000.0
2007-11-29 18:53:00,1.1172,1.1172,1.1171,1.1172,266300000.0
2007-11-29 18:54:00,1.1172,1.1172,1.117,1.1171,1257100017.0
2007-11-29 18:55:00,1.11705,1.1176,1.11705,1.1175,757300000.0
2007-11-29 18:56:00,1.1175,1.1176,1.1172,1.1174,897400000.0
2007-11-29 18:57:00,1.1174,1.1176,1.1171,1.1176,1826199996.0
2007-11-29 18:58:00,1.1176,1.1177,1.11745,1.1175,989600002.0
2007-11-29 18:59:00,1.1175,1.11775,1.1175,1.1177,1040799999.0
2007-11-29 19:00:00,1.1177,1.1178,1.1175,1.1175,1224400000.0
2007-11-29 19:01:00,1.1175,1.1176,1.1175,1.1176,613100000.0
2007-11-29 19:02:00,1.1176,1.1176,1.1174,1.1174,378700000.0
2007-11-29 19:03:00,1.1174,1.11745,1.11735,1.1174,556100000.0
2007-11-29 19:04:00,1.1174,1.1175,1.1173,1.1173,975500000.0
2007-11-29 19:05:00,1.1173,1.1175,1.1173,1.11735,854200007.0
2007-11-29 19:06:00,1.11735,1.1175,1.11735,1.11735,1783500021.0
2007-11-29 19:07:00,1.11735,1.11755,1.11735,1.11755,1158800015.0
2007-11-29 19:08:00,1.11755,1.1176,1.11755,1.1176,865400000.0
2007-11-29 19:09:00,1.1176,1.1177,1.11745,1.11755,1223300001.0
2007-11-29 19:10:00,1.1176,1.1177,1.11745,1.1176,750199997.0
2007-11-29 19:11:00,1.1176,1.1177,1.1175,1.1176,972399994.0
2007-11-29 19:12:00,1.1176,1.1177,1.1175,1.11765,1080099997.0
2007-11-29 19:13:00,1.11765,1.11765,1.1176,1.1176,678000000.0
2007-11-29 19:14:00,1.1176,1.1176,1.1175,1.1175,919199998.0
2007-11-29 19:15:00,1.1175,1.1176,1.117,1.1171,1927899987.0
2007-11-29 19:16:00,1.1171,1.1171,1.1166,1.1166,1183200001.0
2007-11-29 19:17:00,1.1166,1.1172,1.1166,1.1172,930800000.0
2007-11-29 19:18:00,1.1172,1.1172,1.11705,1.1171,799200000.0
2007-11-29 19:19:00,1.1171,1.1171,1.1169,1.1169,1100800000.0
2007-11-29 19:20:00,1.1169,1.1169,1.1169,1.1169,709099999.0
2007-11-29 19:21:00,1.1169,1.1169,1.11655,1.1166,1351199992.0
2007-11-29 19:22:00,1.11655,1.1168,1.11655,1.1168,2061199997.0
2007-11-29 19:23:00,1.1168,1.1168,1.11675,1.1168,351100001.0
2007-11-29 19:24:00,1.1168,1.11685,1.11675,1.1168,812699998.0
2007-11-29 19:25:00,1.1168,1.117,1.1168,1.117,591699994.0
2007-11-29 19:26:00,1.117,1.1171,1.11685,1.1171,598899998.0
2007-11-29 19:27:00,1.1171,1.1173,1.1171,1.1173,692800000.0
2007-11-29 19:28:00,1.1173,1.11755,1.1172,1.1175,649899999.0
2007-11-29 19:29:00,1.1176,1.1176,1.11745,1.1175,543199993.0
2007-11-29 19:30:00,1.1175,1.1176,1.11735,1.1174,640900000.0
2007-11-29 19:31:00,1.1175,1.1175,1.11735,1.1174,1220199986.0
2007-11-29 19:32:00,1.1174,1.1174,1.1174,1.1174,336000000.0
2007-11-29 19:33:00,1.1174,1.1175,1.1174,1.1175,708700000.0
2007-11-29 19:34:00,1.1175,1.1179,1.1175,1.1178,1378200001.0
2007-11-29 19:35:00,1.1178,1.1179,1.1178,1.1178,305200000.0
2007-11-29 19:36:00,1.1178,1.11795,1.1177,1.1179,898600000.0
2007-11-29 19:37:00,1.1179,1.1183,1.11785,1.1183,1360100000.0
2007-11-29 19:38:00,1.1183,1.1184,1.11825,1.1183,755599999.0
2007-11-29 19:39:00,1.1183,1.1188,1.1183,1.1188,1373300000.0
2007-11-29 19:40:00,1.1188,1.1188,1.1186,1.1186,807599998.0
2007-11-29 19:41:00,1.1187,1.1188,1.11845,1.11845,829599996.0
2007-11-29 19:42:00,1.11845,1.1185,1.1184,1.1184,596000013.0
2007-11-29 19:43:00,1.1184,1.11845,1.1184,1.11845,614999997.0
2007-11-29 19:44:00,1.11845,1.1185,1.11835,1.1184,802099993.0
2007-11-29 19:45:00,1.1165,1.1165,1.1164,1.1165,450300002.0
2007-11-29 19:46:00,1.11825,1.1183,1.11805,1.1181,450300002.0
2007-11-29 19:47:00,1.1181,1.11815,1.118,1.11805,777500011.0
2007-11-29 19:48:00,1.11805,1.11825,1.11785,1.11825,1578099999.0
2007-11-29 19:49:00,1.11825,1.11835,1.11825,1.11835,1588599998.0
2007-11-29 19:50:00,1.11835,1.11835,1.1182,1.1183,536699988.0
2007-11-29 19:51:00,1.1183,1.11835,1.11825,1.1183,459600000.0
2007-11-29 19:52:00,1.1183,1.1183,1.11805,1.1181,870699998.0
2007-11-29 19:53:00,1.1181,1.1181,1.11805,1.11805,1069799992.0
2007-11-29 19:54:00,1.1181,1.1181,1.118,1.1181,632300001.0
2007-11-29 19:55:00,1.1181,1.1181,1.11795,1.11795,339699999.0
2007-11-29 19:56:00,1.11795,1.11805,1.11795,1.118,1584899995.0
2007-11-29 19:57:00,1.118,1.1181,1.118,1.1181,919699992.0
2007-11-29 19:58:00,1.11805,1.1181,1.11785,1.11785,1502200002.0
2007-11-29 19:59:00,1.1166,1.1166,1.1163,1.1164,1144599998.0
2007-11-29 20:00:00,1.11735,1.11735,1.11705,1.11715,1144599998.0
2007-11-29 20:01:00,1.11715,1.11745,1.1171,1.11735,1760500020.0
2007-11-29 20:02:00,1.1175,1.11755,1.11745,1.1175,486000000.0
2007-11-29 20:03:00,1.11755,1.11755,1.1171,1.11715,1338200003.0
2007-11-29 20:04:00,1.11715,1.11735,1.1171,1.11725,1164899997.0
2007-11-29 20:05:00,1.11725,1.11735,1.11715,1.11735,1042699990.0
2007-11-29 20:06:00,1.11735,1.11735,1.11715,1.11715,1694900006.0
2007-11-29 20:07:00,1.11715,1.1172,1.117,1.11705,858600010.0
2007-11-29 20:08:00,1.11705,1.11705,1.11695,1.11705,1531700015.0
2007-11-29 20:09:00,1.11705,1.11715,1.117,1.1171,1530599998.0
2007-11-29 20:10:00,1.1171,1.1171,1.11695,1.117,1929700010.0
2007-11-29 20:11:00,1.117,1.11715,1.117,1.11715,1339700011.0
2007-11-29 20:12:00,1.11715,1.11725,1.1171,1.11715,2127000031.0
2007-11-29 20:13:00,1.11715,1.1173,1.11715,1.11715,1243899984.0
2007-11-29 20:14:00,1.11715,1.11715,1.1171,1.1171,748300000.0
2007-11-29 20:15:00,1.1171,1.1172,1.1171,1.11715,732500006.0
2007-11-29 20:16:00,1.1172,1.11735,1.1171,1.1173,1048000000.0
2007-11-29 20:17:00,1.11735,1.1174,1.1173,1.1174,233400000.0
2007-11-29 20:18:00,1.1174,1.11755,1.1174,1.11755,108400000.0
2007-11-29 20:19:00,1.11755,1.11755,1.11745,1.11745,557300005.0
2007-11-29 20:20:00,1.1174,1.11755,1.11735,1.1175,286000002.0
2007-11-29 20:21:00,1.1175,1.11755,1.1174,1.1175,409300002.0
2007-11-29 20:22:00,1.1175,1.1175,1.11735,1.1174,712299987.0
2007-11-29 20:23:00,1.1174,1.11745,1.1172,1.1173,1099000008.0
2007-11-29 20:24:00,1.1173,1.1174,1.1173,1.1174,566700000.0
2007-11-29 20:25:00,1.1174,1.11745,1.11725,1.1173,1147300010.0
2007-11-29 20:26:00,1.1173,1.11735,1.11715,1.11715,1239000005.0
2007-11-29 20:27:00,1.11715,1.11715,1.117,1.11705,856499990.0
2007-11-29 20:28:00,1.11705,1.1171,1.117,1.1171,681699994.0
2007-11-29 20:29:00,1.1171,1.1171,1.11705,1.11705,925600000.0
2007-11-29 20:30:00,1.11705,1.1171,1.11705,1.11705,252700002.0
2007-11-29 20:31:00,1.1171,1.1172,1.1171,1.11715,395800000.0
2007-11-29 20:32:00,1.11715,1.1172,1.1171,1.1172,447700000.0
2007-11-29 20:33:00,1.1172,1.11725,1.11715,1.1172,277800000.0
2007-11-29 20:34:00,1.1172,1.1173,1.11715,1.11715,420400000.0
2007-11-29 20:35:00,1.11715,1.11715,1.11705,1.11705,313800000.0
2007-11-29 20:36:00,1.11705,1.11705,1.117,1.117,208800000.0
2007-11-29 20:37:00,1.117,1.117,1.117,1.117,74400000.0
2007-11-29 20:38:00,1.117,1.117,1.11695,1.117,174000000.0
2007-11-29 20:39:00,1.117,1.117,1.1166,1.1166,356300000.0
2007-11-29 20:40:00,1.11665,1.11675,1.1166,1.11665,339200000.0
2007-11-29 20:41:00,1.1166,1.11665,1.11635,1.1164,812700000.0
2007-11-29 20:42:00,1.1164,1.11645,1.1163,1.11645,367300000.0
2007-11-29 20:43:00,1.11645,1.11645,1.11635,1.11635,481699994.0
2007-11-29 20:44:00,1.11635,1.1165,1.11635,1.1165,298799998.0
2007-11-29 20:45:00,1.1165,1.11665,1.1165,1.11655,292300000.0
2007-11-29 20:46:00,1.1166,1.11665,1.1165,1.1165,355000000.0
2007-11-29 20:47:00,1.11655,1.11655,1.11625,1.1163,732000001.0
2007-11-29 20:48:00,1.1163,1.1164,1.11625,1.11635,461100000.0
2007-11-29 20:49:00,1.11635,1.11655,1.1163,1.11645,582000000.0
2007-11-29 20:50:00,1.11645,1.11675,1.11635,1.11675,777500000.0
2007-11-29 20:51:00,1.11675,1.11675,1.11675,1.11675,609600000.0
2007-11-29 20:52:00,1.11675,1.11695,1.11675,1.11695,1374199997.0
2007-11-29 20:53:00,1.11695,1.11705,1.11695,1.117,481600000.0
2007-11-29 20:54:00,1.117,1.117,1.117,1.117,105600000.0
2007-11-29 20:55:00,1.117,1.117,1.11685,1.1169,561700017.0
2007-11-29 20:56:00,1.1169,1.11695,1.1168,1.11685,650599999.0
2007-11-29 20:57:00,1.11685,1.11705,1.11685,1.11705,1027599995.0
2007-11-29 20:58:00,1.11705,1.11705,1.1168,1.11685,694999996.0
2007-11-29 20:59:00,1.11685,1.1169,1.11635,1.1165,1603200004.0
2007-11-29 21:00:00,1.1165,1.11675,1.1165,1.11665,1384799989.0
2007-11-29 21:01:00,1.11665,1.11675,1.11655,1.1167,1643800012.0
2007-11-29 21:02:00,1.1167,1.1169,1.11655,1.1169,1577600002.0
2007-11-29 21:03:00,1.1169,1.1169,1.11665,1.11675,1744400002.0
2007-11-29 21:04:00,1.11675,1.11695,1.11675,1.11695,744100000.0
2007-11-29 21:05:00,1.11695,1.11695,1.11675,1.11685,709900000.0
2007-11-29 21:06:00,1.11685,1.11685,1.11675,1.11685,509700001.0
2007-11-29 21:07:00,1.11685,1.1169,1.1167,1.1168,138600000.0
2007-11-29 21:08:00,1.11685,1.11685,1.11675,1.11675,460700000.0
2007-11-29 21:09:00,1.11675,1.11695,1.11675,1.1168,1707099997.0
2007-11-29 21:10:00,1.1168,1.117,1.1168,1.117,1014600003.0
2007-11-29 21:11:00,1.117,1.117,1.11685,1.11685,1383400005.0
2007-11-29 21:12:00,1.11685,1.11695,1.1168,1.11685,468799998.0
2007-11-29 21:13:00,1.11685,1.1169,1.11675,1.1169,1130499988.0
2007-11-29 21:14:00,1.1169,1.1169,1.1168,1.11685,432599996.0
2007-11-29 21:15:00,1.1169,1.1169,1.11685,1.11685,1356100023.0
2007-11-29 21:16:00,1.1169,1.1169,1.11685,1.1169,146299996.0
2007-11-29 21:17:00,1.1169,1.1169,1.11685,1.11685,425299998.0
2007-11-29 21:18:00,1.11685,1.11735,1.11685,1.1173,599000009.0
2007-11-29 21:19:00,1.1173,1.11745,1.1173,1.11735,1065899987.0
2007-11-29 21:20:00,1.11735,1.1174,1.1173,1.1174,538100020.0
2007-11-29 21:21:00,1.1174,1.1174,1.11725,1.1173,730400000.0
2007-11-29 21:22:00,1.1173,1.1175,1.11725,1.1175,359800000.0
2007-11-29 21:23:00,1.1175,1.11755,1.11745,1.11745,571299999.0
2007-11-29 21:24:00,1.1175,1.11755,1.11745,1.11755,475499998.0
2007-11-29 21:25:00,1.11755,1.1176,1.1175,1.1176,119700000.0
2007-11-29 21:26:00,1.1176,1.11765,1.11755,1.11765,380900000.0
2007-11-29 21:27:00,1.11755,1.11765,1.1174,1.1176,494700004.0
2007-11-29 21:28:00,1.1176,1.1177,1.1176,1.1177,220100000.0
2007-11-29 21:29:00,1.1177,1.1177,1.11735,1.11745,1337099995.0
2007-11-29 21:30:00,1.11745,1.1175,1.11735,1.11745,1057399995.0
2007-11-29 21:31:00,1.11745,1.11745,1.1174,1.1174,450900000.0
2007-11-29 21:32:00,1.1174,1.1174,1.11725,1.1173,739800009.0
2007-11-29 21:33:00,1.1173,1.11765,1.11725,1.11765,482800008.0
2007-11-29 21:34:00,1.11765,1.1177,1.11765,1.11765,119700000.0
2007-11-29 21:35:00,1.1177,1.1177,1.11765,1.1177,301700000.0
2007-11-29 21:36:00,1.1177,1.1177,1.1176,1.1177,181600000.0
2007-11-29 21:37:00,1.1177,1.1177,1.11755,1.1176,231799999.0
2007-11-29 21:38:00,1.1176,1.11765,1.1175,1.11765,496900000.0
2007-11-29 21:39:00,1.11765,1.11765,1.11755,1.11765,934700000.0
2007-11-29 21:40:00,1.11765,1.11765,1.11745,1.11745,441400000.0
2007-11-29 21:41:00,1.1175,1.11765,1.11745,1.11765,1215599999.0
2007-11-29 21:42:00,1.11765,1.1177,1.11745,1.11755,661499998.0
2007-11-29 21:43:00,1.11755,1.1177,1.11745,1.1177,644700010.0
2007-11-29 21:44:00,1.1177,1.1177,1.1176,1.1177,140600000.0
2007-11-29 21:45:00,1.1177,1.1178,1.1177,1.1178,150400000.0
2007-11-29 21:46:00,1.1178,1.11785,1.11775,1.11775,510799992.0
2007-11-29 21:47:00,1.11775,1.1178,1.1177,1.1178,433800000.0
2007-11-29 21:48:00,1.1178,1.1178,1.1177,1.1177,11000000.0
2007-11-29 21:49:00,1.1178,1.1178,1.11755,1.11755,15900000.0
2007-11-29 21:50:00,1.11755,1.1177,1.1175,1.1175,297550000.0
2007-11-29 21:51:00,1.1175,1.11755,1.11745,1.1175,777800001.0
2007-11-29 21:52:00,1.11745,1.1175,1.11725,1.11725,1242400001.0
2007-11-29 21:53:00,1.11725,1.1174,1.11725,1.11725,488600000.0
2007-11-29 21:54:00,1.11725,1.1173,1.11715,1.11715,598800013.0
2007-11-29 21:55:00,1.11715,1.11715,1.11675,1.11685,1954099992.0
2007-11-29 21:56:00,1.11685,1.11685,1.11675,1.11675,1321100002.0
2007-11-29 21:57:00,1.11675,1.117,1.11675,1.11695,1322800003.0
2007-11-29 21:58:00,1.11695,1.11715,1.11695,1.11715,1951100039.0
2007-11-29 21:59:00,1.1184,1.1184,1.1184,1.1184,1185999982.0
2007-11-29 22:00:00,1.11715,1.11715,1.11685,1.11685,1185999982.0
2007-11-29 22:01:00,1.11685,1.11715,1.11685,1.1171,1201499993.0
2007-11-29 22:02:00,1.1171,1.1172,1.11695,1.11705,555400005.0
2007-11-29 22:03:00,1.11705,1.1172,1.11705,1.1172,1094099991.0
2007-11-29 22:04:00,1.1172,1.11725,1.11705,1.11725,720499998.0
2007-11-29 22:05:00,1.11725,1.11735,1.1172,1.1173,602600003.0
2007-11-29 22:06:00,1.1173,1.1173,1.1173,1.1173,202200000.0
2007-11-29 22:07:00,1.1173,1.11735,1.1173,1.1173,324200000.0
2007-11-29 22:08:00,1.11735,1.1174,1.1173,1.11735,347750000.0
2007-11-29 22:09:00,1.11735,1.1175,1.11735,1.1174,319100000.0
2007-11-29 22:10:00,1.1174,1.1174,1.11725,1.11725,718300023.0
2007-11-29 22:11:00,1.11725,1.1173,1.1172,1.1173,895000002.0
2007-11-29 22:12:00,1.1172,1.1173,1.1171,1.1172,1094500012.0
2007-11-29 22:13:00,1.11715,1.1172,1.11705,1.1172,243400003.0
2007-11-29 22:14:00,1.1172,1.11725,1.11705,1.11705,745500001.0
2007-11-29 22:15:00,1.11705,1.1171,1.11705,1.1171,457600000.0
2007-11-29 22:16:00,1.1171,1.1172,1.11705,1.1171,193899999.0
2007-11-29 22:17:00,1.1171,1.1172,1.11705,1.1172,505300000.0
2007-11-29 22:18:00,1.1172,1.1172,1.1171,1.1171,217199999.0
2007-11-29 22:19:00,1.1171,1.11725,1.11705,1.11715,324500008.0
2007-11-29 22:20:00,1.11715,1.1172,1.11705,1.1171,345900000.0
2007-11-29 22:21:00,1.1171,1.11715,1.11705,1.11715,601700001.0
2007-11-29 22:22:00,1.11715,1.1172,1.117,1.11715,907600005.0
2007-11-29 22:23:00,1.1171,1.11725,1.1171,1.1172,395699997.0
2007-11-29 22:24:00,1.1172,1.1173,1.1171,1.1173,193800000.0
2007-11-29 22:25:00,1.1173,1.11745,1.1173,1.11745,883699994.0
2007-11-29 22:26:00,1.11745,1.11755,1.11745,1.11745,383500003.0
2007-11-29 22:27:00,1.11745,1.1177,1.1174,1.1176,517600017.0
2007-11-29 22:28:00,1.1176,1.11765,1.11755,1.11765,281300002.0
2007-11-29 22:29:00,1.11765,1.11785,1.11755,1.1178,1092800004.0
2007-11-29 22:30:00,1.1178,1.1178,1.11765,1.1177,260700000.0
2007-11-29 22:31:00,1.1177,1.1178,1.1175,1.1175,219600001.0
2007-11-29 22:32:00,1.1175,1.1177,1.1175,1.11755,454200003.0
2007-11-29 22:33:00,1.11755,1.1178,1.11745,1.11745,823900000.0
2007-11-29 22:34:00,1.11765,1.1178,1.11745,1.1178,984800014.0
2007-11-29 22:35:00,1.1178,1.1178,1.11755,1.11765,495500015.0
2007-11-29 22:36:00,1.11745,1.1177,1.11745,1.11765,1112699987.0
2007-11-29 22:37:00,1.11765,1.1177,1.1175,1.1176,257599998.0
2007-11-29 22:38:00,1.11755,1.11775,1.11755,1.1177,471299999.0
2007-11-29 22:39:00,1.1177,1.11785,1.11765,1.11785,290100000.0
2007-11-29 22:40:00,1.11785,1.1179,1.11765,1.1179,106700000.0
2007-11-29 22:41:00,1.1179,1.1179,1.11775,1.1179,213300000.0
2007-11-29 22:42:00,1.1179,1.1179,1.11775,1.11775,493999994.0
2007-11-29 22:43:00,1.1178,1.1178,1.11775,1.1178,457500000.0
2007-11-29 22:44:00,1.1178,1.1179,1.11775,1.1179,115400000.0
2007-11-29 22:45:00,1.1179,1.1179,1.11775,1.11775,908699996.0
2007-11-29 22:46:00,1.11775,1.1182,1.11775,1.11805,922400002.0
2007-11-29 22:47:00,1.11805,1.1182,1.118,1.1182,1005200008.0
2007-11-29 22:48:00,1.1182,1.1182,1.1181,1.11815,337499995.0
2007-11-29 22:49:00,1.11815,1.11845,1.11805,1.11845,296099999.0
2007-11-29 22:50:00,1.11845,1.1185,1.11835,1.1185,485499995.0
2007-11-29 22:51:00,1.11845,1.1185,1.11845,1.1185,4800000.0
2007-11-29 22:52:00,1.1185,1.1185,1.1182,1.1182,178600000.0
2007-11-29 22:53:00,1.1182,1.1184,1.11815,1.1183,546999994.0
2007-11-29 22:54:00,1.1183,1.11835,1.11825,1.1183,330099997.0
2007-11-29 22:55:00,1.1183,1.11835,1.11825,1.1183,363300003.0
2007-11-29 22:56:00,1.1183,1.1183,1.11825,1.1183,188200000.0
2007-11-29 22:57:00,1.1183,1.1184,1.1183,1.1184,174600000.0
2007-11-29 22:58:00,1.1184,1.11855,1.11825,1.1185,390699996.0
2007-11-29 22:59:00,1.1185,1.1185,1.11845,1.11845,135400000.0
2007-11-29 23:00:00,1.1185,1.1185,1.11845,1.1185,396999996.0
2007-11-29 23:01:00,1.1185,1.11855,1.11845,1.11855,659800000.0
2007-11-29 23:02:00,1.11855,1.1188,1.1185,1.1185,1108300013.0
2007-11-29 23:03:00,1.11855,1.11855,1.1184,1.11855,284799996.0
2007-11-29 23:04:00,1.11855,1.11855,1.1185,1.1185,136000000.0
2007-11-29 23:05:00,1.1185,1.1185,1.11845,1.1185,107100000.0
2007-11-29 23:06:00,1.11845,1.1185,1.1184,1.1184,85900000.0
2007-11-29 23:07:00,1.1184,1.1184,1.11825,1.11825,611000001.0
2007-11-29 23:08:00,1.11825,1.1183,1.11815,1.1183,110600000.0
2007-11-29 23:09:00,1.1183,1.1183,1.1181,1.11815,189599999.0
2007-11-29 23:10:00,1.11815,1.1182,1.1178,1.11785,562900002.0
2007-11-29 23:11:00,1.1178,1.11785,1.11765,1.11785,531099996.0
2007-11-29 23:12:00,1.11785,1.1179,1.11765,1.11775,353900002.0
2007-11-29 23:13:00,1.1177,1.11785,1.1177,1.11775,307000002.0
2007-11-29 23:14:00,1.11775,1.1179,1.11775,1.1179,218300000.0
2007-11-29 23:15:00,1.1179,1.1179,1.11785,1.1179,137800000.0
2007-11-29 23:16:00,1.1179,1.1179,1.1179,1.1179,98300000.0
2007-11-29 23:17:00,1.1179,1.118,1.1178,1.11785,210300000.0
2007-11-29 23:18:00,1.11785,1.1181,1.11785,1.11805,217600000.0
2007-11-29 23:19:00,1.11805,1.1181,1.11805,1.1181,241600000.0
2007-11-29 23:20:00,1.1181,1.11815,1.11795,1.11815,1361000009.0
2007-11-29 23:21:00,1.11805,1.1181,1.11795,1.11805,540000004.0
2007-11-29 23:22:00,1.11805,1.1181,1.11805,1.11805,299100000.0
2007-11-29 23:23:00,1.11805,1.1181,1.11795,1.1181,339900007.0
2007-11-29 23:24:00,1.1181,1.1181,1.11805,1.11805,171500000.0
2007-11-29 23:25:00,1.11795,1.11825,1.11795,1.11825,416699997.0
2007-11-29 23:26:00,1.11825,1.11825,1.11815,1.11815,68000000.0
2007-11-29 23:27:00,1.11815,1.11825,1.1181,1.11825,56400000.0
2007-11-29 23:28:00,1.1183,1.1183,1.11805,1.11825,73100000.0
2007-11-29 23:29:00,1.11825,1.11835,1.11825,1.11825,104000000.0
2007-11-29 23:30:00,1.11825,1.11835,1.11815,1.11835,422899996.0
2007-11-29 23:31:00,1.1183,1.11835,1.11815,1.11835,251699999.0
2007-11-29 23:32:00,1.1184,1.1184,1.1181,1.11835,751100004.0
2007-11-29 23:33:00,1.11835,1.11835,1.1183,1.1183,58400000.0
2007-11-29 23:34:00,1.1183,1.1184,1.11825,1.11835,283200000.0
2007-11-29 23:35:00,1.11835,1.11835,1.11815,1.11835,644100000.0
2007-11-29 23:36:00,1.11835,1.11865,1.1183,1.11845,382800000.0
2007-11-29 23:37:00,1.11845,1.1185,1.11845,1.11845,159200000.0
2007-11-29 23:38:00,1.11845,1.1185,1.1183,1.11835,141400000.0
2007-11-29 23:39:00,1.11835,1.11835,1.11805,1.11835,155100000.0
2007-11-29 23:40:00,1.11835,1.11835,1.11815,1.11835,154400000.0
2007-11-29 23:41:00,1.11835,1.11835,1.1181,1.1182,69300000.0
2007-11-29 23:42:00,1.1182,1.1183,1.11815,1.11815,565700000.0
2007-11-29 23:43:00,1.11815,1.11825,1.11815,1.11815,124800000.0
2007-11-29 23:44:00,1.11815,1.11825,1.11805,1.11815,1272699994.0
2007-11-29 23:45:00,1.11815,1.11825,1.1181,1.1181,125900000.0
2007-11-29 23:46:00,1.11805,1.1181,1.11805,1.1181,264200000.0
2007-11-29 23:47:00,1.1181,1.1181,1.11805,1.1181,132000000.0
2007-11-29 23:48:00,1.1181,1.1181,1.11795,1.11795,445300000.0
2007-11-29 23:49:00,1.118,1.118,1.11795,1.118,72200000.0
2007-11-29 23:50:00,1.118,1.1181,1.11795,1.1181,390000000.0
2007-11-29 23:51:00,1.11805,1.1183,1.11805,1.11815,247300000.0
2007-11-29 23:52:00,1.1181,1.11825,1.11795,1.11815,486300001.0
2007-11-29 23:53:00,1.11815,1.11815,1.11785,1.1179,338899996.0
2007-11-29 23:54:00,1.1179,1.1181,1.1179,1.11805,186319936.0
2007-11-29 23:55:00,1.118,1.118,1.11795,1.118,41003987.0
2007-11-29 23:56:00,1.118,1.118,1.1179,1.1179,81400000.0
2007-11-29 23:57:00,1.1179,1.11805,1.1179,1.11805,44100000.0
2007-11-29 23:58:00,1.11805,1.11805,1.11775,1.11775,108800000.0
2007-11-29 23:59:00,1.1178,1.1178,1.1176,1.1176,83900000.0
2007-11-30 00:00:00,1.1176,1.11765,1.11755,1.1176,172000000.0
2007-11-30 00:01:00,1.11755,1.11755,1.11745,1.11745,279800000.0
2007-11-30 00:02:00,1.1175,1.1176,1.1175,1.1176,304000000.0
2007-11-30 00:03:00,1.11755,1.1177,1.11745,1.1175,399999999.0
2007-11-30 00:04:00,1.1175,1.1175,1.11725,1.11735,452800000.0
2007-11-30 00:05:00,1.11735,1.11735,1.11725,1.11725,865600008.0
2007-11-30 00:06:00,1.11735,1.1175,1.11725,1.11745,522700008.0
2007-11-30 00:07:00,1.11745,1.11755,1.11735,1.11745,345299994.0
2007-11-30 00:08:00,1.11745,1.11755,1.11745,1.11755,238800000.0
2007-11-30 00:09:00,1.11755,1.1177,1.11745,1.1177,157800000.0
2007-11-30 00:10:00,1.11755,1.11765,1.11755,1.11765,761600012.0
2007-11-30 00:11:00,1.11765,1.11765,1.11735,1.1175,1046999988.0
2007-11-30 00:12:00,1.11735,1.11745,1.11725,1.11745,813700026.0
2007-11-30 00:13:00,1.11745,1.1176,1.1174,1.1176,329400000.0
2007-11-30 00:14:00,1.1176,1.1176,1.11745,1.11745,158500000.0
2007-11-30 00:15:00,1.1176,1.1176,1.1176,1.1176,73200000.0
2007-11-30 00:16:00,1.11765,1.11765,1.11745,1.11765,48000000.0
2007-11-30 00:17:00,1.11765,1.11765,1.11755,1.11765,215200000.0
2007-11-30 00:18:00,1.11765,1.1179,1.11765,1.1179,74000000.0
2007-11-30 00:19:00,1.1179,1.1179,1.11765,1.1177,85900000.0
2007-11-30 00:20:00,1.1177,1.11775,1.11745,1.1177,179300000.0
2007-11-30 00:21:00,1.1177,1.1178,1.11765,1.11765,54400000.0
2007-11-30 00:22:00,1.1176,1.1176,1.1176,1.1176,60000000.0
2007-11-30 00:23:00,1.11753,1.11764,1.11753,1.11764,588600000.0
2007-11-30 00:24:00,1.11765,1.1178,1.11765,1.1178,50400000.0
2007-11-30 00:25:00,1.1178,1.1178,1.11765,1.1178,46400000.0
2007-11-30 00:26:00,1.1178,1.11795,1.11765,1.11785,322400000.0
2007-11-30 00:27:00,1.11785,1.118,1.11775,1.11795,231200000.0
2007-11-30 00:28:00,1.118,1.1182,1.1177,1.1182,160800001.0
2007-11-30 00:29:00,1.1182,1.1182,1.1179,1.1179,120000000.0
2007-11-30 00:30:00,1.11785,1.11785,1.11765,1.1177,81600000.0
2007-11-30 00:31:00,1.11765,1.1177,1.11765,1.11765,75200000.0
2007-11-30 00:32:00,1.11765,1.1177,1.1176,1.1177,56800000.0
2007-11-30 00:33:00,1.1177,1.1178,1.1177,1.1177,71200000.0
2007-11-30 00:34:00,1.1177,1.1177,1.1176,1.1176,58600000.0
2007-11-30 00:35:00,1.1176,1.1177,1.1176,1.1177,45500000.0
2007-11-30 00:36:00,1.1177,1.1179,1.1177,1.11775,85600000.0
2007-11-30 00:37:00,1.11775,1.1179,1.1177,1.1178,82400000.0
2007-11-30 00:38:00,1.11775,1.11785,1.11775,1.1178,79200000.0
2007-11-30 00:39:00,1.1178,1.1178,1.1178,1.1178,69600000.0
2007-11-30 00:40:00,1.1178,1.1178,1.11775,1.11775,44000000.0
2007-11-30 00:41:00,1.11765,1.1179,1.11765,1.1179,56000000.0
2007-11-30 00:42:00,1.11775,1.11775,1.11765,1.11775,57400002.0
2007-11-30 00:43:00,1.11775,1.118,1.11775,1.118,120800000.0
2007-11-30 00:44:00,1.118,1.118,1.11785,1.11785,90300000.0
2007-11-30 00:45:00,1.1179,1.1179,1.1179,1.1179,39300000.0
2007-11-30 00:46:00,1.1178,1.1179,1.11755,1.1177,257600003.0
2007-11-30 00:47:00,1.11775,1.1178,1.11765,1.11765,134400000.0
2007-11-30 00:48:00,1.1177,1.1178,1.11765,1.11765,162400000.0
2007-11-30 00:49:00,1.11765,1.1179,1.11745,1.11755,143999999.0
2007-11-30 00:50:00,1.1177,1.11775,1.11745,1.1177,95699999.0
2007-11-30 00:51:00,1.1177,1.1177,1.11765,1.1177,62000000.0
2007-11-30 00:52:00,1.11745,1.11765,1.11745,1.11765,13600000.0
2007-11-30 00:53:00,1.1174,1.11765,1.1174,1.11765,71900000.0
2007-11-30 00:54:00,1.11765,1.11765,1.11745,1.11765,42400000.0
2007-11-30 00:55:00,1.11765,1.1178,1.1176,1.1178,110400000.0
2007-11-30 00:56:00,1.1178,1.1178,1.11765,1.1177,88800000.0
2007-11-30 00:57:00,1.1177,1.11795,1.1176,1.11785,354600005.0
2007-11-30 00:58:00,1.11785,1.11795,1.11735,1.11765,431900006.0
2007-11-30 00:59:00,1.11755,1.11765,1.11755,1.11765,420000000.0
2007-11-30 01:00:00,1.11765,1.1177,1.1176,1.11765,178599995.0
2007-11-30 01:01:00,1.1177,1.11805,1.1177,1.11795,398299997.0
2007-11-30 01:02:00,1.11795,1.11805,1.11785,1.11785,427999994.0
2007-11-30 01:03:00,1.11785,1.11785,1.1177,1.1177,192999999.0
2007-11-30 01:04:00,1.1177,1.11795,1.1177,1.11785,328199998.0
2007-11-30 01:05:00,1.1178,1.1179,1.11765,1.11775,249800000.0
2007-11-30 01:06:00,1.11775,1.1178,1.11745,1.11745,337600000.0
2007-11-30 01:07:00,1.11745,1.11745,1.1173,1.11735,150700000.0
2007-11-30 01:08:00,1.11735,1.11745,1.11725,1.11725,205200000.0
2007-11-30 01:09:00,1.11725,1.1179,1.11725,1.11775,223599997.0
2007-11-30 01:10:00,1.11775,1.11775,1.11745,1.1177,12500000.0
2007-11-30 01:11:00,1.1177,1.1177,1.11745,1.11745,50900000.0
2007-11-30 01:12:00,1.1174,1.11745,1.1173,1.1173,170500000.0
2007-11-30 01:13:00,1.1172,1.11745,1.11715,1.11745,64000000.0
2007-11-30 01:14:00,1.11745,1.1175,1.1172,1.11735,102300000.0
2007-11-30 01:15:00,1.11735,1.1174,1.11715,1.1173,324499996.0
2007-11-30 01:16:00,1.1173,1.1174,1.1172,1.11725,352299999.0
2007-11-30 01:17:00,1.11725,1.1173,1.11705,1.1171,130699997.0
2007-11-30 01:18:00,1.1171,1.11715,1.11705,1.1171,150099999.0
2007-11-30 01:19:00,1.1171,1.1171,1.11705,1.1171,90600000.0
2007-11-30 01:20:00,1.11705,1.1171,1.1169,1.1171,661999997.0
2007-11-30 01:21:00,1.1171,1.1171,1.11695,1.1171,114000000.0
2007-11-30 01:22:00,1.11705,1.11705,1.11705,1.11705,117600000.0
2007-11-30 01:23:00,1.1171,1.1171,1.11695,1.11695,148800000.0
2007-11-30 01:24:00,1.11695,1.117,1.11695,1.117,101600000.0
2007-11-30 01:25:00,1.11695,1.117,1.11675,1.117,56600000.0
2007-11-30 01:26:00,1.11695,1.1172,1.11695,1.1172,188200000.0
2007-11-30 01:27:00,1.1172,1.1172,1.11695,1.11695,8800000.0
2007-11-30 01:28:00,1.1172,1.1172,1.1168,1.1168,11600000.0
2007-11-30 01:29:00,1.1172,1.1172,1.11695,1.11715,46200000.0
2007-11-30 01:30:00,1.11715,1.11715,1.1167,1.1169,104399997.0
2007-11-30 01:31:00,1.117,1.117,1.1168,1.11695,147600000.0
2007-11-30 01:32:00,1.11695,1.11695,1.11695,1.11695,145100000.0
2007-11-30 01:33:00,1.11695,1.11695,1.11695,1.11695,797699997.0
2007-11-30 01:34:00,1.11695,1.11715,1.1169,1.11715,897800000.0
2007-11-30 01:35:00,1.11715,1.11715,1.11675,1.11695,659399995.0
2007-11-30 01:36:00,1.11695,1.117,1.11685,1.117,332400008.0
2007-11-30 01:37:00,1.117,1.117,1.11695,1.11695,174600007.0
2007-11-30 01:38:00,1.11695,1.1172,1.11685,1.1172,538500002.0
2007-11-30 01:39:00,1.1172,1.1172,1.11695,1.11695,25600000.0
2007-11-30 01:40:00,1.11695,1.1172,1.11685,1.1169,333800001.0
2007-11-30 01:41:00,1.1169,1.117,1.11685,1.11685,286600001.0
2007-11-30 01:42:00,1.1169,1.1169,1.11675,1.1169,37300000.0
2007-11-30 01:43:00,1.1169,1.117,1.1169,1.117,289800000.0
2007-11-30 01:44:00,1.117,1.1172,1.11695,1.1172,303500001.0
2007-11-30 01:45:00,1.1172,1.1172,1.11705,1.1172,61200000.0
2007-11-30 01:46:00,1.1172,1.1172,1.117,1.1172,30200000.0
2007-11-30 01:47:00,1.1172,1.1172,1.11695,1.11695,86800000.0
2007-11-30 01:48:00,1.11695,1.117,1.11685,1.11685,104000000.0
2007-11-30 01:49:00,1.11675,1.1169,1.1167,1.1169,46600000.0
2007-11-30 01:50:00,1.11665,1.117,1.11665,1.1169,321100006.0
2007-11-30 01:51:00,1.1169,1.11695,1.11655,1.11655,324200002.0
2007-11-30 01:52:00,1.11665,1.11665,1.11645,1.11655,172100000.0
2007-11-30 01:53:00,1.11655,1.1167,1.1164,1.11665,315000004.0
2007-11-30 01:54:00,1.11665,1.1168,1.1166,1.1168,363200001.0
2007-11-30 01:55:00,1.1168,1.1169,1.11675,1.1169,168000000.0
2007-11-30 01:56:00,1.1169,1.117,1.1167,1.1168,441600002.0
2007-11-30 01:57:00,1.1168,1.1169,1.11675,1.1168,155200000.0
2007-11-30 01:58:00,1.1168,1.1169,1.11665,1.11675,274499995.0
2007-11-30 01:59:00,1.11675,1.11695,1.11665,1.11695,149000000.0
2007-11-30 02:00:00,1.11685,1.11695,1.11685,1.1169,100800000.0
2007-11-30 02:01:00,1.1169,1.117,1.11675,1.11675,58100000.0
2007-11-30 02:02:00,1.11685,1.1169,1.11675,1.1169,20300000.0
2007-11-30 02:03:00,1.1167,1.1169,1.1167,1.11685,30500000.0
2007-11-30 02:04:00,1.11685,1.117,1.11685,1.11695,64600000.0
2007-11-30 02:05:00,1.11695,1.117,1.1168,1.11685,164200000.0
2007-11-30 02:06:00,1.11685,1.1169,1.11675,1.1168,88800000.0
2007-11-30 02:07:00,1.1169,1.117,1.1169,1.117,28400000.0
2007-11-30 02:08:00,1.117,1.117,1.11695,1.117,75300000.0
2007-11-30 02:09:00,1.117,1.11715,1.11695,1.11715,218500001.0
2007-11-30 02:10:00,1.11715,1.11715,1.11685,1.11695,190399998.0
2007-11-30 02:11:00,1.11705,1.1172,1.11695,1.11715,270700000.0
2007-11-30 02:12:00,1.11715,1.11715,1.11695,1.11715,106900000.0
2007-11-30 02:13:00,1.11715,1.11715,1.1168,1.11685,775899995.0
2007-11-30 02:14:00,1.11685,1.11695,1.11685,1.11695,943999999.0
2007-11-30 02:15:00,1.11695,1.11695,1.1168,1.11685,408100000.0
2007-11-30 02:16:00,1.11675,1.11685,1.11645,1.1166,423900000.0
2007-11-30 02:17:00,1.1166,1.1166,1.11645,1.11645,112400000.0
2007-11-30 02:18:00,1.11645,1.1168,1.11645,1.11665,200200000.0
2007-11-30 02:19:00,1.11665,1.1167,1.11665,1.1167,142100000.0
2007-11-30 02:20:00,1.1167,1.1167,1.11665,1.1167,142600000.0
2007-11-30 02:21:00,1.1167,1.1168,1.11665,1.1167,251200000.0
2007-11-30 02:22:00,1.1167,1.11695,1.1167,1.11685,118900000.0
2007-11-30 02:23:00,1.11685,1.11695,1.11665,1.11685,252200000.0
2007-11-30 02:24:00,1.11685,1.1169,1.11685,1.1169,82400000.0
2007-11-30 02:25:00,1.1168,1.1169,1.11665,1.11675,134300000.0
2007-11-30 02:26:00,1.11675,1.117,1.11655,1.11655,271900001.0
2007-11-30 02:27:00,1.11665,1.11665,1.11645,1.1165,577400000.0
2007-11-30 02:28:00,1.1165,1.1167,1.11645,1.1167,145100000.0
2007-11-30 02:29:00,1.1167,1.1167,1.1165,1.11655,230200000.0
2007-11-30 02:30:00,1.11655,1.1167,1.11655,1.1167,218700000.0
2007-11-30 02:31:00,1.1167,1.1167,1.11665,1.1167,225100000.0
2007-11-30 02:32:00,1.1167,1.1167,1.1166,1.11665,292600000.0
2007-11-30 02:33:00,1.11665,1.1168,1.1165,1.11675,376600000.0
2007-11-30 02:34:00,1.11675,1.11685,1.11675,1.11675,351700000.0
2007-11-30 02:35:00,1.1168,1.1169,1.1168,1.11685,143300000.0
2007-11-30 02:36:00,1.11685,1.11695,1.11675,1.11685,804000001.0
2007-11-30 02:37:00,1.11685,1.1169,1.11665,1.1167,532900000.0
2007-11-30 02:38:00,1.1167,1.11675,1.11655,1.11665,1374300003.0
2007-11-30 02:39:00,1.11665,1.11675,1.11625,1.11645,421099996.0
2007-11-30 02:40:00,1.11645,1.11645,1.11605,1.11625,626700000.0
2007-11-30 02:41:00,1.11625,1.11645,1.11625,1.1164,402099996.0
2007-11-30 02:42:00,1.1164,1.1164,1.11615,1.11625,222400002.0
2007-11-30 02:43:00,1.11625,1.1163,1.1162,1.1163,22500000.0
2007-11-30 02:44:00,1.1163,1.1163,1.11605,1.1162,231800000.0
2007-11-30 02:45:00,1.1162,1.1162,1.11605,1.11615,226400000.0
2007-11-30 02:46:00,1.1162,1.1162,1.11615,1.11615,380899999.0
2007-11-30 02:47:00,1.11615,1.11645,1.11615,1.11635,746700000.0
2007-11-30 02:48:00,1.11635,1.11665,1.11635,1.11635,678500008.0
2007-11-30 02:49:00,1.11635,1.11645,1.11635,1.11645,539200001.0
2007-11-30 02:50:00,1.11645,1.11645,1.1162,1.11625,258100000.0
2007-11-30 02:51:00,1.11625,1.11675,1.11625,1.11665,704100005.0
2007-11-30 02:52:00,1.11665,1.11675,1.11655,1.1166,339800000.0
2007-11-30 02:53:00,1.11665,1.11665,1.11645,1.11655,428400010.0
2007-11-30 02:54:00,1.11655,1.11685,1.11645,1.11665,790300004.0
2007-11-30 02:55:00,1.11655,1.1168,1.11645,1.11665,491500000.0
2007-11-30 02:56:00,1.11665,1.1169,1.11655,1.11675,485700000.0
2007-11-30 02:57:00,1.11675,1.11675,1.11655,1.11665,735000000.0
2007-11-30 02:58:00,1.11665,1.11665,1.11645,1.11665,762299997.0
2007-11-30 02:59:00,1.11665,1.11675,1.11645,1.11675,288000000.0
2007-11-30 03:00:00,1.11675,1.11675,1.11675,1.11675,476100000.0
2007-11-30 03:01:00,1.11665,1.11735,1.11655,1.1171,835600001.0
2007-11-30 03:02:00,1.11715,1.1173,1.11715,1.11725,269299998.0
2007-11-30 03:03:00,1.11725,1.11735,1.11715,1.11735,387100001.0
2007-11-30 03:04:00,1.11735,1.11755,1.11735,1.11745,611700000.0
2007-11-30 03:05:00,1.1175,1.1175,1.11745,1.11745,331300003.0
2007-11-30 03:06:00,1.11745,1.1176,1.11745,1.11755,621200000.0
2007-11-30 03:07:00,1.11755,1.11775,1.1175,1.11765,864100017.0
2007-11-30 03:08:00,1.11765,1.11775,1.11755,1.1177,651800007.0
2007-11-30 03:09:00,1.1177,1.1178,1.11765,1.1178,835400016.0
2007-11-30 03:10:00,1.1178,1.1178,1.1178,1.1178,607799987.0
2007-11-30 03:11:00,1.11775,1.11775,1.11755,1.11765,454700005.0
2007-11-30 03:12:00,1.11765,1.1177,1.1176,1.11765,290300000.0
2007-11-30 03:13:00,1.11765,1.1177,1.11765,1.1177,3800000.0
2007-11-30 03:14:00,1.1176,1.1177,1.11745,1.11765,398800009.0
2007-11-30 03:15:00,1.11765,1.1177,1.11755,1.1177,730299999.0
2007-11-30 03:16:00,1.1177,1.1177,1.11755,1.11765,457800002.0
2007-11-30 03:17:00,1.11765,1.11775,1.11755,1.11775,728600000.0
2007-11-30 03:18:00,1.11775,1.11775,1.11765,1.11765,344900000.0
2007-11-30 03:19:00,1.11765,1.11765,1.1175,1.1175,154399999.0
2007-11-30 03:20:00,1.1176,1.1177,1.1175,1.1177,140699998.0
2007-11-30 03:21:00,1.1177,1.11795,1.11765,1.11795,686000011.0
2007-11-30 03:22:00,1.11795,1.118,1.11795,1.118,319500000.0
2007-11-30 03:23:00,1.118,1.118,1.11775,1.11775,739500005.0
2007-11-30 03:24:00,1.11775,1.11775,1.1177,1.11775,567300000.0
2007-11-30 03:25:00,1.11775,1.11785,1.1177,1.11785,579300001.0
2007-11-30 03:26:00,1.11785,1.1179,1.1178,1.11785,276600000.0
2007-11-30 03:27:00,1.1178,1.11825,1.1178,1.11825,731500004.0
2007-11-30 03:28:00,1.11825,1.1184,1.11825,1.1183,700499999.0
2007-11-30 03:29:00,1.11825,1.1185,1.11825,1.11835,813100001.0
2007-11-30 03:30:00,1.11835,1.11865,1.11835,1.11865,721400000.0
2007-11-30 03:31:00,1.11865,1.11865,1.11855,1.11855,322800002.0
2007-11-30 03:32:00,1.11855,1.11915,1.11855,1.11915,532000004.0
2007-11-30 03:33:00,1.11915,1.11915,1.11905,1.11905,491999998.0
2007-11-30 03:34:00,1.11915,1.11915,1.11905,1.11915,177500000.0
2007-11-30 03:35:00,1.11915,1.11915,1.11895,1.11915,758400000.0
2007-11-30 03:36:00,1.11915,1.1192,1.11905,1.11905,595300001.0
2007-11-30 03:37:00,1.11905,1.11905,1.11885,1.11885,1356599995.0
2007-11-30 03:38:00,1.11885,1.11885,1.1186,1.11885,1037600003.0
2007-11-30 03:39:00,1.11885,1.1189,1.11885,1.1189,61600000.0
2007-11-30 03:40:00,1.1188,1.11885,1.11875,1.11875,144800000.0
2007-11-30 03:41:00,1.11875,1.1188,1.1187,1.11875,325100008.0
2007-11-30 03:42:00,1.1187,1.1188,1.1187,1.1188,211499999.0
2007-11-30 03:43:00,1.1188,1.1188,1.11865,1.1188,90400000.0
2007-11-30 03:44:00,1.1188,1.1188,1.1187,1.1188,187600001.0
2007-11-30 03:45:00,1.1187,1.1188,1.1187,1.11875,159499999.0
2007-11-30 03:46:00,1.11875,1.11885,1.1186,1.1187,234599998.0
2007-11-30 03:47:00,1.11875,1.11875,1.11855,1.11855,181900000.0
2007-11-30 03:48:00,1.1186,1.11875,1.1186,1.11865,653200000.0
2007-11-30 03:49:00,1.11865,1.11875,1.1186,1.11875,104900000.0
2007-11-30 03:50:00,1.11875,1.1188,1.1185,1.11875,146300000.0
2007-11-30 03:51:00,1.11875,1.11885,1.11865,1.11875,380200001.0
2007-11-30 03:52:00,1.11875,1.1188,1.1187,1.11875,202799999.0
2007-11-30 03:53:00,1.11875,1.119,1.1187,1.11895,495700001.0
2007-11-30 03:54:00,1.11895,1.11895,1.11885,1.1189,75500000.0
2007-11-30 03:55:00,1.11885,1.119,1.11885,1.119,221899999.0
2007-11-30 03:56:00,1.119,1.119,1.11895,1.119,95000000.0
2007-11-30 03:57:00,1.119,1.119,1.11895,1.119,242900000.0
2007-11-30 03:58:00,1.119,1.119,1.1189,1.11895,160000000.0
2007-11-30 03:59:00,1.11895,1.119,1.11885,1.11885,129000000.0
2007-11-30 04:00:00,1.1189,1.1189,1.11875,1.11875,223099998.0
2007-11-30 04:01:00,1.11875,1.11885,1.1187,1.11875,351099998.0
2007-11-30 04:02:00,1.11875,1.11885,1.11875,1.1188,379799992.0
2007-11-30 04:03:00,1.1188,1.11885,1.11875,1.1188,173800000.0
2007-11-30 04:04:00,1.1188,1.1188,1.11875,1.11875,58200000.0
2007-11-30 04:05:00,1.1188,1.1188,1.11865,1.1187,147600000.0
2007-11-30 04:06:00,1.1187,1.1187,1.1186,1.1186,343000003.0
2007-11-30 04:07:00,1.1186,1.1187,1.1186,1.1187,152999999.0
2007-11-30 04:08:00,1.11855,1.1187,1.11855,1.1186,96900001.0
2007-11-30 04:09:00,1.11855,1.1187,1.11855,1.1187,184000000.0
2007-11-30 04:10:00,1.1187,1.1187,1.11845,1.11845,287200000.0
2007-11-30 04:11:00,1.11845,1.11845,1.11835,1.11835,632399996.0
2007-11-30 04:12:00,1.11835,1.1184,1.11835,1.11835,278000003.0
2007-11-30 04:13:00,1.11835,1.11835,1.11825,1.11825,284400006.0
2007-11-30 04:14:00,1.11825,1.1183,1.11815,1.1183,475599995.0
2007-11-30 04:15:00,1.1183,1.1183,1.11825,1.1183,291500000.0
2007-11-30 04:16:00,1.1183,1.11835,1.11825,1.11825,189100002.0
2007-11-30 04:17:00,1.1183,1.11865,1.1183,1.11865,554000003.0
2007-11-30 04:18:00,1.11865,1.11885,1.11865,1.11865,385900000.0
2007-11-30 04:19:00,1.11865,1.11875,1.1186,1.11875,233400001.0
2007-11-30 04:20:00,1.11875,1.11875,1.11865,1.11865,38900000.0
2007-11-30 04:21:00,1.11865,1.1187,1.11865,1.11865,258899994.0
2007-11-30 04:22:00,1.11875,1.1188,1.11875,1.1188,9800000.0
2007-11-30 04:23:00,1.1188,1.1188,1.11865,1.11875,105000000.0
2007-11-30 04:24:00,1.11875,1.11875,1.11865,1.11875,303299994.0
2007-11-30 04:25:00,1.11875,1.1188,1.1187,1.1188,16000000.0
2007-11-30 04:26:00,1.1188,1.1189,1.1187,1.1188,115300000.0
2007-11-30 04:27:00,1.1188,1.1189,1.1187,1.1188,194600000.0
2007-11-30 04:28:00,1.1188,1.1188,1.11855,1.11855,38100000.0
2007-11-30 04:29:00,1.11855,1.1188,1.11855,1.1187,14400000.0
2007-11-30 04:30:00,1.1188,1.1188,1.11865,1.11875,81600000.0
2007-11-30 04:31:00,1.11875,1.1188,1.11865,1.11875,51000000.0
2007-11-30 04:32:00,1.11875,1.11875,1.1184,1.1184,191799999.0
2007-11-30 04:33:00,1.1184,1.11875,1.1184,1.11875,357199998.0
2007-11-30 04:34:00,1.11875,1.11875,1.1187,1.11875,71800000.0
2007-11-30 04:35:00,1.1188,1.1188,1.11875,1.11875,8900000.0
2007-11-30 04:36:00,1.11875,1.1188,1.11855,1.1188,19800000.0
2007-11-30 04:37:00,1.1188,1.11915,1.1186,1.11915,281900003.0
2007-11-30 04:38:00,1.11915,1.11925,1.11915,1.11925,275900000.0
2007-11-30 04:39:00,1.11925,1.11925,1.11925,1.11925,27900000.0
2007-11-30 04:40:00,1.11925,1.1194,1.11915,1.11915,65500000.0
2007-11-30 04:41:00,1.1192,1.1192,1.11895,1.11895,831999999.0
2007-11-30 04:42:00,1.11895,1.1192,1.11895,1.11915,388999997.0
2007-11-30 04:43:00,1.11915,1.1192,1.1191,1.11915,201800001.0
2007-11-30 04:44:00,1.11915,1.1193,1.1191,1.1192,86300003.0
2007-11-30 04:45:00,1.1192,1.1192,1.1191,1.1191,46000000.0
2007-11-30 04:46:00,1.1191,1.1193,1.1191,1.1192,106900000.0
2007-11-30 04:47:00,1.11905,1.1193,1.11905,1.1192,413400000.0
2007-11-30 04:48:00,1.1193,1.1193,1.1192,1.1192,402400000.0
2007-11-30 04:49:00,1.1192,1.1193,1.1192,1.1192,181800000.0
2007-11-30 04:50:00,1.1192,1.1194,1.1192,1.1193,123400000.0
2007-11-30 04:51:00,1.1193,1.1194,1.1192,1.1193,133700000.0
2007-11-30 04:52:00,1.1193,1.11935,1.11925,1.11935,131900000.0
2007-11-30 04:53:00,1.11935,1.11945,1.11925,1.11945,175800000.0
2007-11-30 04:54:00,1.1195,1.1195,1.1193,1.11945,26600000.0
2007-11-30 04:55:00,1.1195,1.1195,1.11925,1.11935,223900000.0
2007-11-30 04:56:00,1.11935,1.1194,1.1192,1.1194,57600000.0
2007-11-30 04:57:00,1.1194,1.1194,1.1193,1.1194,37600000.0
2007-11-30 04:58:00,1.1193,1.1194,1.1189,1.1192,469099991.0
2007-11-30 04:59:00,1.119,1.119,1.11895,1.119,187500000.0
2007-11-30 05:00:00,1.119,1.11925,1.1189,1.11915,657699999.0
2007-11-30 05:01:00,1.11915,1.11965,1.11915,1.11965,318200000.0
2007-11-30 05:02:00,1.11965,1.11965,1.11945,1.1195,91600000.0
2007-11-30 05:03:00,1.11955,1.1197,1.1195,1.1197,17900000.0
2007-11-30 05:04:00,1.1197,1.1197,1.1193,1.1195,27300000.0
2007-11-30 05:05:00,1.1195,1.1197,1.11945,1.11945,134900001.0
2007-11-30 05:06:00,1.11945,1.1199,1.11945,1.11965,94900000.0
2007-11-30 05:07:00,1.11965,1.11975,1.1196,1.11965,20600000.0
2007-11-30 05:08:00,1.11965,1.11975,1.11945,1.11945,330900007.0
2007-11-30 05:09:00,1.11945,1.1195,1.11945,1.1195,174200000.0
2007-11-30 05:10:00,1.1195,1.1195,1.11935,1.1195,210100000.0
2007-11-30 05:11:00,1.1195,1.1195,1.1194,1.1194,521000002.0
2007-11-30 05:12:00,1.1194,1.1195,1.1194,1.11945,400100002.0
2007-11-30 05:13:00,1.11945,1.1195,1.1192,1.11925,373700002.0
2007-11-30 05:14:00,1.11925,1.1194,1.11925,1.11935,124200000.0
2007-11-30 05:15:00,1.1193,1.11945,1.11925,1.1194,449400000.0
2007-11-30 05:16:00,1.11945,1.1195,1.11925,1.1194,178699997.0
2007-11-30 05:17:00,1.11935,1.1194,1.1193,1.1194,267800000.0
2007-11-30 05:18:00,1.1194,1.1194,1.1194,1.1194,900000.0
2007-11-30 05:19:00,1.1194,1.1194,1.1192,1.11925,25300000.0
2007-11-30 05:20:00,1.11925,1.11935,1.1191,1.11935,101200000.0
2007-11-30 05:21:00,1.11935,1.11945,1.1193,1.11935,438700014.0
2007-11-30 05:22:00,1.11935,1.1194,1.11915,1.1194,44800000.0
2007-11-30 05:23:00,1.1194,1.1195,1.1193,1.1194,466700008.0
2007-11-30 05:24:00,1.1194,1.1195,1.11935,1.11935,248700000.0
2007-11-30 05:25:00,1.11935,1.11945,1.1193,1.1194,143000000.0
2007-11-30 05:26:00,1.1194,1.1194,1.1193,1.1194,43800000.0
2007-11-30 05:27:00,1.1194,1.1194,1.1191,1.1191,201300000.0
2007-11-30 05:28:00,1.1191,1.1194,1.1191,1.1194,50400000.0
2007-11-30 05:29:00,1.11935,1.1195,1.11925,1.11935,153099999.0
2007-11-30 05:30:00,1.11935,1.11945,1.1193,1.11945,133700000.0
2007-11-30 05:31:00,1.11945,1.1195,1.11925,1.11935,132300002.0
2007-11-30 05:32:00,1.11935,1.11935,1.11925,1.1193,129000001.0
2007-11-30 05:33:00,1.1193,1.1193,1.11915,1.11915,168400000.0
2007-11-30 05:34:00,1.11925,1.1193,1.1192,1.1192,205099996.0
2007-11-30 05:35:00,1.1192,1.1194,1.1192,1.1193,89314621.0
2007-11-30 05:36:00,1.1192,1.1194,1.1192,1.1192,29767449.0
2007-11-30 05:37:00,1.11925,1.11935,1.1192,1.1192,30743863.0
2007-11-30 05:38:00,1.1194,1.1194,1.11935,1.11935,33980967.0
2007-11-30 05:39:00,1.11935,1.1194,1.11935,1.1194,783173.0
2007-11-30 05:40:00,1.11935,1.11945,1.1193,1.11935,150600000.0
2007-11-30 05:41:00,1.11935,1.1194,1.1193,1.1194,133084275.0
2007-11-30 05:42:00,1.1194,1.1194,1.1194,1.1194,737104.0
2007-11-30 05:43:00,1.1194,1.1194,1.11925,1.1194,10244966.0
2007-11-30 05:44:00,1.1194,1.1194,1.11935,1.1194,3383173.0
2007-11-30 05:45:00,1.1194,1.1194,1.11935,1.11935,127992138.0
2007-11-30 05:46:00,1.11935,1.1194,1.1193,1.1194,322899999.0
2007-11-30 05:47:00,1.1193,1.1194,1.1193,1.11935,136300000.0
2007-11-30 05:48:00,1.11935,1.1194,1.1193,1.11935,134000000.0
2007-11-30 05:49:00,1.11935,1.11935,1.1193,1.1193,239700000.0
2007-11-30 05:50:00,1.1192,1.1194,1.1192,1.1194,327300002.0
2007-11-30 05:51:00,1.1194,1.11985,1.11935,1.1197,889000000.0
2007-11-30 05:52:00,1.11975,1.11975,1.1195,1.1195,250200002.0
2007-11-30 05:53:00,1.11965,1.11965,1.11945,1.11965,79899999.0
2007-11-30 05:54:00,1.11965,1.11975,1.11965,1.11965,229000003.0
2007-11-30 05:55:00,1.11965,1.11975,1.11935,1.11935,592399999.0
2007-11-30 05:56:00,1.11935,1.1195,1.11935,1.1194,538600004.0
2007-11-30 05:57:00,1.11945,1.1195,1.11935,1.1194,362900000.0
2007-11-30 05:58:00,1.1194,1.1196,1.1194,1.11955,408199995.0
2007-11-30 05:59:00,1.11955,1.11955,1.1195,1.1195,331199993.0
2007-11-30 06:00:00,1.1195,1.1197,1.1195,1.1196,252700000.0
2007-11-30 06:01:00,1.1196,1.11975,1.1196,1.11965,106800000.0
2007-11-30 06:02:00,1.11965,1.1197,1.1195,1.1197,126299999.0
2007-11-30 06:03:00,1.11965,1.1197,1.11955,1.11955,344899992.0
2007-11-30 06:04:00,1.1196,1.1197,1.11955,1.1196,70299999.0
2007-11-30 06:05:00,1.1196,1.1196,1.11925,1.11935,719700007.0
2007-11-30 06:06:00,1.11925,1.11945,1.11925,1.11945,642599998.0
2007-11-30 06:07:00,1.11945,1.11945,1.11925,1.11925,188100000.0
2007-11-30 06:08:00,1.11925,1.11945,1.11925,1.1194,172900000.0
2007-11-30 06:09:00,1.1194,1.1194,1.1194,1.1194,127600000.0
2007-11-30 06:10:00,1.1194,1.1194,1.1194,1.1194,73000000.0
2007-11-30 06:11:00,1.1194,1.1194,1.1194,1.1194,151500000.0
2007-11-30 06:12:00,1.1194,1.1194,1.1194,1.1194,82100000.0
2007-11-30 06:13:00,1.1194,1.1194,1.1192,1.1194,259500000.0
2007-11-30 06:14:00,1.1194,1.1194,1.1193,1.1194,354799998.0
2007-11-30 06:15:00,1.11935,1.1194,1.11925,1.11925,169300000.0
2007-11-30 06:16:00,1.1193,1.1194,1.1192,1.11935,532100000.0
2007-11-30 06:17:00,1.11935,1.1194,1.11925,1.11925,666600000.0
2007-11-30 06:18:00,1.11925,1.11935,1.11925,1.11935,291200000.0
2007-11-30 06:19:00,1.11935,1.1196,1.11935,1.11945,493800000.0
2007-11-30 06:20:00,1.11945,1.1195,1.1194,1.1194,169600000.0
2007-11-30 06:21:00,1.11945,1.1196,1.11945,1.1196,96000000.0
2007-11-30 06:22:00,1.11955,1.11965,1.11955,1.1196,186500000.0
2007-11-30 06:23:00,1.11955,1.1196,1.1195,1.1195,180099998.0
2007-11-30 06:24:00,1.1196,1.1196,1.1195,1.11955,231399998.0
2007-11-30 06:25:00,1.11955,1.1196,1.11945,1.11945,297500000.0
2007-11-30 06:26:00,1.1195,1.1195,1.11915,1.11925,436399998.0
2007-11-30 06:27:00,1.11925,1.1194,1.1191,1.11915,621499997.0
2007-11-30 06:28:00,1.11915,1.1194,1.11915,1.1194,297000001.0
2007-11-30 06:29:00,1.1194,1.1194,1.11925,1.11935,140600000.0
2007-11-30 06:30:00,1.11935,1.1195,1.11925,1.1194,392099998.0
2007-11-30 06:31:00,1.11945,1.11985,1.11945,1.1197,233300000.0
2007-11-30 06:32:00,1.1197,1.1197,1.11955,1.11955,558000002.0
2007-11-30 06:33:00,1.1196,1.1197,1.11945,1.1196,688100008.0
2007-11-30 06:34:00,1.1197,1.11975,1.11945,1.11975,470100001.0
2007-11-30 06:35:00,1.11975,1.1198,1.1197,1.1197,226199997.0
2007-11-30 06:36:00,1.1197,1.1198,1.1197,1.1198,6400000.0
2007-11-30 06:37:00,1.1197,1.1197,1.11965,1.1197,28800000.0
2007-11-30 06:38:00,1.1197,1.1198,1.1197,1.1197,51700000.0
2007-11-30 06:39:00,1.1197,1.1198,1.11965,1.1197,147800000.0
2007-11-30 06:40:00,1.1197,1.1197,1.11955,1.1197,76600000.0
2007-11-30 06:41:00,1.11965,1.1197,1.11965,1.1197,782100004.0
2007-11-30 06:42:00,1.1197,1.11995,1.1197,1.1198,590900003.0
2007-11-30 06:43:00,1.1198,1.11985,1.1197,1.1198,1009699996.0
2007-11-30 06:44:00,1.1198,1.11985,1.11965,1.11975,539000008.0
2007-11-30 06:45:00,1.1197,1.1198,1.11965,1.11975,706899998.0
2007-11-30 06:46:00,1.11975,1.1198,1.11975,1.1198,241600000.0
2007-11-30 06:47:00,1.1198,1.1198,1.11975,1.11975,484000000.0
2007-11-30 06:48:00,1.11975,1.1198,1.11965,1.11975,340000000.0
2007-11-30 06:49:00,1.11975,1.11975,1.11965,1.1197,56400000.0
2007-11-30 06:50:00,1.1197,1.1197,1.1197,1.1197,74600000.0
2007-11-30 06:51:00,1.1197,1.1197,1.11965,1.1197,34200000.0
2007-11-30 06:52:00,1.1196,1.1197,1.1196,1.1197,241699997.0
2007-11-30 06:53:00,1.11965,1.11975,1.11965,1.1197,378999999.0
2007-11-30 06:54:00,1.11975,1.1198,1.1197,1.11975,180600002.0
2007-11-30 06:55:00,1.11975,1.1198,1.11965,1.1198,274400000.0
2007-11-30 06:56:00,1.1198,1.11985,1.11975,1.11975,716000001.0
2007-11-30 06:57:00,1.11985,1.11985,1.11965,1.11965,527600000.0
2007-11-30 06:58:00,1.11975,1.1198,1.11965,1.11975,263199999.0
2007-11-30 06:59:00,1.11975,1.1199,1.11975,1.11975,685999998.0
2007-11-30 07:00:00,1.11975,1.1198,1.11975,1.1198,79999999.0
2007-11-30 07:01:00,1.1198,1.1199,1.11975,1.11985,208000000.0
2007-11-30 07:02:00,1.11985,1.1199,1.11985,1.1199,194400000.0
2007-11-30 07:03:00,1.11975,1.11985,1.11975,1.11985,169400000.0
2007-11-30 07:04:00,1.11985,1.11995,1.1198,1.11985,324200001.0
2007-11-30 07:05:00,1.11985,1.11995,1.11985,1.1199,170100000.0
2007-11-30 07:06:00,1.1199,1.1199,1.1198,1.1199,58500001.0
2007-11-30 07:07:00,1.1199,1.1199,1.1198,1.1198,34400000.0
2007-11-30 07:08:00,1.1198,1.11995,1.1198,1.11995,622599983.0
2007-11-30 07:09:00,1.11995,1.12005,1.11985,1.1199,365799999.0
2007-11-30 07:10:00,1.1198,1.1199,1.1198,1.1199,415499997.0
2007-11-30 07:11:00,1.1199,1.1199,1.1197,1.11975,336900010.0
2007-11-30 07:12:00,1.11975,1.12,1.11975,1.12,143400003.0
2007-11-30 07:13:00,1.12,1.12,1.1197,1.1197,8000000.0
2007-11-30 07:14:00,1.1197,1.12,1.1197,1.11995,134599999.0
2007-11-30 07:15:00,1.11995,1.12,1.1197,1.11995,11300000.0
2007-11-30 07:16:00,1.1198,1.12,1.1197,1.11995,91500000.0
2007-11-30 07:17:00,1.11995,1.12,1.11995,1.11995,36400000.0
2007-11-30 07:18:00,1.11995,1.11995,1.1198,1.11995,69200000.0
2007-11-30 07:19:00,1.11995,1.12,1.1198,1.12,13200000.0
2007-11-30 07:20:00,1.12,1.12,1.1199,1.11995,60600000.0
2007-11-30 07:21:00,1.1199,1.12,1.1199,1.12,24200000.0
2007-11-30 07:22:00,1.12,1.12,1.1198,1.1198,20800000.0
2007-11-30 07:23:00,1.1198,1.12045,1.1198,1.12045,595300000.0
2007-11-30 07:24:00,1.12045,1.12065,1.12035,1.12065,941699986.0
2007-11-30 07:25:00,1.12065,1.12085,1.1206,1.12075,1002499990.0
2007-11-30 07:26:00,1.12075,1.12095,1.12075,1.1209,427300000.0
2007-11-30 07:27:00,1.1209,1.12105,1.1208,1.12095,314100003.0
2007-11-30 07:28:00,1.12095,1.12145,1.12095,1.12115,865599998.0
2007-11-30 07:29:00,1.12105,1.12125,1.12105,1.12115,786300004.0
2007-11-30 07:30:00,1.12115,1.12115,1.12085,1.1209,460200001.0
2007-11-30 07:31:00,1.1209,1.121,1.12065,1.12075,526300000.0
2007-11-30 07:32:00,1.1207,1.12075,1.12055,1.12055,405900000.0
2007-11-30 07:33:00,1.12055,1.1206,1.12055,1.12055,526400000.0
2007-11-30 07:34:00,1.12055,1.1207,1.12045,1.12045,400699998.0
2007-11-30 07:35:00,1.12055,1.12055,1.12045,1.1205,440599998.0
2007-11-30 07:36:00,1.1205,1.12065,1.1205,1.12065,315500000.0
2007-11-30 07:37:00,1.12065,1.12075,1.12065,1.12075,294300000.0
2007-11-30 07:38:00,1.12075,1.12095,1.12065,1.12075,1038999995.0
2007-11-30 07:39:00,1.1207,1.1209,1.1207,1.1208,263700000.0
2007-11-30 07:40:00,1.1208,1.1209,1.12075,1.12075,213600000.0
2007-11-30 07:41:00,1.1208,1.12095,1.12055,1.12085,819100001.0
2007-11-30 07:42:00,1.12085,1.12095,1.1207,1.12085,1072200004.0
2007-11-30 07:43:00,1.12085,1.121,1.1208,1.1209,523900001.0
2007-11-30 07:44:00,1.1209,1.121,1.1209,1.12095,244400000.0
2007-11-30 07:45:00,1.12095,1.121,1.12095,1.12095,351200000.0
2007-11-30 07:46:00,1.12095,1.121,1.1209,1.121,156600000.0
2007-11-30 07:47:00,1.121,1.12115,1.12095,1.121,148600000.0
2007-11-30 07:48:00,1.121,1.12115,1.12095,1.121,149300000.0
2007-11-30 07:49:00,1.121,1.121,1.12085,1.121,214599999.0
2007-11-30 07:50:00,1.121,1.121,1.1209,1.12095,100900000.0
2007-11-30 07:51:00,1.121,1.12105,1.12075,1.12085,671699997.0
2007-11-30 07:52:00,1.12095,1.121,1.12085,1.12085,223300000.0
2007-11-30 07:53:00,1.12095,1.121,1.12065,1.12095,41760000.0
2007-11-30 07:54:00,1.12095,1.12095,1.12045,1.12055,513520000.0
2007-11-30 07:55:00,1.12055,1.12055,1.1205,1.12055,287600000.0
2007-11-30 07:56:00,1.12055,1.12095,1.1205,1.12065,775200005.0
2007-11-30 07:57:00,1.12065,1.12065,1.12045,1.12045,724900000.0
2007-11-30 07:58:00,1.12045,1.12055,1.12045,1.12045,263700000.0
2007-11-30 07:59:00,1.12045,1.1205,1.1204,1.12045,119100000.0
2007-11-30 08:00:00,1.12045,1.1205,1.12035,1.1204,196299999.0
2007-11-30 08:01:00,1.1204,1.12045,1.12035,1.12045,469100004.0
2007-11-30 08:02:00,1.1204,1.12055,1.1204,1.12055,316399999.0
2007-11-30 08:03:00,1.1205,1.1209,1.1204,1.12075,396000000.0
2007-11-30 08:04:00,1.12075,1.12075,1.12065,1.12075,270099999.0
2007-11-30 08:05:00,1.12075,1.12085,1.1207,1.1208,159400000.0
2007-11-30 08:06:00,1.1208,1.1208,1.12075,1.12075,141600000.0
2007-11-30 08:07:00,1.12075,1.12085,1.12065,1.1208,331600000.0
2007-11-30 08:08:00,1.12085,1.12105,1.1208,1.12095,309800000.0
2007-11-30 08:09:00,1.1209,1.1209,1.12065,1.12075,886900000.0
2007-11-30 08:10:00,1.12075,1.12085,1.12075,1.1208,218800000.0
2007-11-30 08:11:00,1.1208,1.12085,1.12065,1.12075,611000001.0
2007-11-30 08:12:00,1.12075,1.1208,1.12075,1.1208,73700000.0
2007-11-30 08:13:00,1.1208,1.1208,1.1207,1.12075,196000000.0
2007-11-30 08:14:00,1.1208,1.12085,1.1207,1.1208,188300000.0
2007-11-30 08:15:00,1.1208,1.12095,1.1208,1.12095,330099999.0
2007-11-30 08:16:00,1.121,1.1212,1.12095,1.121,538200004.0
2007-11-30 08:17:00,1.121,1.1212,1.12095,1.12115,372500000.0
2007-11-30 08:18:00,1.12115,1.12115,1.12105,1.12115,232600003.0
2007-11-30 08:19:00,1.12115,1.12115,1.1211,1.1211,405600000.0
2007-11-30 08:20:00,1.1211,1.12115,1.121,1.1211,680799998.0
2007-11-30 08:21:00,1.1211,1.1211,1.12095,1.1211,1813399992.0
2007-11-30 08:22:00,1.1211,1.1211,1.12095,1.1211,2106000022.0
2007-11-30 08:23:00,1.1211,1.12135,1.121,1.121,528400000.0
2007-11-30 08:24:00,1.121,1.12125,1.121,1.12125,335100000.0
2007-11-30 08:25:00,1.12125,1.12145,1.12105,1.12105,188200000.0
2007-11-30 08:26:00,1.12105,1.1212,1.121,1.1212,976799994.0
2007-11-30 08:27:00,1.1212,1.1213,1.1212,1.1213,131000000.0
2007-11-30 08:28:00,1.1213,1.1215,1.12125,1.1215,127100000.0
2007-11-30 08:29:00,1.1215,1.12165,1.12145,1.12165,162800000.0
2007-11-30 08:30:00,1.12165,1.12165,1.1214,1.1215,94600000.0
2007-11-30 08:31:00,1.12145,1.1216,1.12145,1.1215,20500000.0
2007-11-30 08:32:00,1.1215,1.1215,1.1211,1.12115,363059000.0
2007-11-30 08:33:00,1.12115,1.12135,1.1211,1.12135,244100000.0
2007-11-30 08:34:00,1.1214,1.1214,1.12125,1.1214,31600000.0
2007-11-30 08:35:00,1.1214,1.1215,1.12125,1.1215,166300000.0
2007-11-30 08:36:00,1.1215,1.12155,1.12135,1.1214,103600000.0
2007-11-30 08:37:00,1.12135,1.12155,1.12135,1.12155,134400000.0
2007-11-30 08:38:00,1.1215,1.12155,1.1214,1.1214,104300000.0
2007-11-30 08:39:00,1.1214,1.12165,1.1214,1.1215,157200000.0
2007-11-30 08:40:00,1.1215,1.12155,1.121,1.12115,430099997.0
2007-11-30 08:41:00,1.12115,1.1214,1.12105,1.1214,227200002.0
2007-11-30 08:42:00,1.1214,1.1215,1.1212,1.1212,145700000.0
2007-11-30 08:43:00,1.12115,1.12125,1.121,1.12115,114214272.0
2007-11-30 08:44:00,1.12115,1.12125,1.12115,1.12125,104380384.0
2007-11-30 08:45:00,1.1212,1.1212,1.12,1.12035,375300000.0
2007-11-30 08:46:00,1.12015,1.12025,1.12,1.12025,168600000.0
2007-11-30 08:47:00,1.1203,1.12035,1.12005,1.1203,103500000.0
2007-11-30 08:48:00,1.1203,1.1207,1.12005,1.1207,858900004.0
2007-11-30 08:49:00,1.1207,1.12085,1.12045,1.12045,944700002.0
2007-11-30 08:50:00,1.12055,1.12055,1.12045,1.12055,206700000.0
2007-11-30 08:51:00,1.12055,1.12055,1.12015,1.1202,144000000.0
2007-11-30 08:52:00,1.1202,1.12035,1.12,1.12035,405900000.0
2007-11-30 08:53:00,1.12025,1.12065,1.1202,1.1206,953200002.0
2007-11-30 08:54:00,1.1206,1.12085,1.12055,1.12075,668599998.0
2007-11-30 08:55:00,1.1208,1.1208,1.12065,1.1207,188400005.0
2007-11-30 08:56:00,1.1207,1.12075,1.12065,1.1207,210200000.0
2007-11-30 08:57:00,1.1207,1.12085,1.12065,1.1208,162099999.0
2007-11-30 08:58:00,1.1208,1.1209,1.1207,1.12075,51500000.0
2007-11-30 08:59:00,1.12075,1.12075,1.12045,1.1205,96100000.0
2007-11-30 09:00:00,1.1205,1.12055,1.1204,1.1205,192400000.0
2007-11-30 09:01:00,1.12055,1.12055,1.12035,1.1204,383200000.0
2007-11-30 09:02:00,1.1204,1.12055,1.1202,1.1202,118800000.0
2007-11-30 09:03:00,1.1202,1.1205,1.12015,1.1204,313300000.0
2007-11-30 09:04:00,1.1204,1.12055,1.1203,1.12035,525900000.0
2007-11-30 09:05:00,1.12035,1.12065,1.12035,1.12065,674100000.0
2007-11-30 09:06:00,1.12065,1.12065,1.12035,1.12045,618899998.0
2007-11-30 09:07:00,1.12045,1.12045,1.12025,1.12035,706499997.0
2007-11-30 09:08:00,1.12035,1.1204,1.11985,1.1199,562699999.0
2007-11-30 09:09:00,1.11995,1.12015,1.11995,1.12,192200001.0
2007-11-30 09:10:00,1.12,1.12025,1.12,1.12015,512999993.0
2007-11-30 09:11:00,1.12005,1.1207,1.11995,1.12055,1377600008.0
2007-11-30 09:12:00,1.1205,1.1206,1.1203,1.12055,934600004.0
2007-11-30 09:13:00,1.12055,1.1208,1.1204,1.12075,870400000.0
2007-11-30 09:14:00,1.1207,1.12075,1.12045,1.12075,365800000.0
2007-11-30 09:15:00,1.12075,1.12095,1.1205,1.1206,686700001.0
2007-11-30 09:16:00,1.12065,1.12075,1.12055,1.12065,161900000.0
2007-11-30 09:17:00,1.12065,1.12065,1.12015,1.12025,219599997.0
2007-11-30 09:18:00,1.1202,1.1203,1.11965,1.1198,1006299997.0
2007-11-30 09:19:00,1.11985,1.11995,1.11955,1.11955,645399995.0
2007-11-30 09:20:00,1.11955,1.1197,1.11955,1.11955,171100000.0
2007-11-30 09:21:00,1.11955,1.11965,1.11925,1.1194,296299997.0
2007-11-30 09:22:00,1.1194,1.1197,1.11875,1.11875,567899996.0
2007-11-30 09:23:00,1.11875,1.1188,1.118,1.1185,586299997.0
2007-11-30 09:24:00,1.1185,1.11875,1.1183,1.1186,623799994.0
2007-11-30 09:25:00,1.1186,1.11945,1.11855,1.11925,1274000005.0
2007-11-30 09:26:00,1.11925,1.1193,1.11885,1.1191,957700006.0
2007-11-30 09:27:00,1.1191,1.11925,1.1188,1.11895,620600003.0
2007-11-30 09:28:00,1.11895,1.11895,1.1185,1.11885,599100002.0
2007-11-30 09:29:00,1.1188,1.119,1.11865,1.11885,309199999.0
2007-11-30 09:30:00,1.11885,1.11885,1.1187,1.1188,279300000.0
2007-11-30 09:31:00,1.1188,1.11885,1.1185,1.11855,444900006.0
2007-11-30 09:32:00,1.11855,1.11885,1.11855,1.11875,780099998.0
2007-11-30 09:33:00,1.11865,1.11875,1.11845,1.11855,498500000.0
2007-11-30 09:34:00,1.11855,1.1187,1.11845,1.1185,437599991.0
2007-11-30 09:35:00,1.1185,1.11905,1.1185,1.11905,527299995.0
2007-11-30 09:36:00,1.11905,1.11915,1.1189,1.11915,193600000.0
2007-11-30 09:37:00,1.1192,1.1194,1.11915,1.11915,281100003.0
2007-11-30 09:38:00,1.11915,1.11915,1.1188,1.11885,281999997.0
2007-11-30 09:39:00,1.11885,1.11885,1.1186,1.11865,99400000.0
2007-11-30 09:40:00,1.11865,1.1187,1.1183,1.11855,674399997.0
2007-11-30 09:41:00,1.11855,1.11875,1.1184,1.11845,501999999.0
2007-11-30 09:42:00,1.11845,1.1187,1.1183,1.11865,226500000.0
2007-11-30 09:43:00,1.11865,1.1187,1.1184,1.1185,611600001.0
2007-11-30 09:44:00,1.1185,1.1187,1.11845,1.11855,436100000.0
2007-11-30 09:45:00,1.11855,1.1187,1.1185,1.1185,338800000.0
2007-11-30 09:46:00,1.11855,1.1188,1.11845,1.11875,806100000.0
2007-11-30 09:47:00,1.1188,1.11895,1.1187,1.1189,587899997.0
2007-11-30 09:48:00,1.1189,1.11945,1.11885,1.11935,655700002.0
2007-11-30 09:49:00,1.11935,1.1195,1.1191,1.1193,481200000.0
2007-11-30 09:50:00,1.1193,1.11945,1.119,1.1193,116500000.0
2007-11-30 09:51:00,1.11935,1.1199,1.1193,1.11975,224000000.0
2007-11-30 09:52:00,1.11975,1.1198,1.11875,1.11915,1184500017.0
2007-11-30 09:53:00,1.11915,1.11915,1.11865,1.11885,971200000.0
2007-11-30 09:54:00,1.11885,1.1189,1.11855,1.1189,480600000.0
2007-11-30 09:55:00,1.1189,1.1189,1.1187,1.1188,93600000.0
2007-11-30 09:56:00,1.1188,1.1188,1.11855,1.1187,328200000.0
2007-11-30 09:57:00,1.1187,1.1189,1.1187,1.1187,241600000.0
2007-11-30 09:58:00,1.1187,1.1189,1.11865,1.1188,448700004.0
2007-11-30 09:59:00,1.1188,1.1193,1.11875,1.1193,140100000.0
2007-11-30 10:00:00,1.1193,1.1196,1.11925,1.1196,122400000.0
2007-11-30 10:01:00,1.1196,1.11965,1.11945,1.1195,107900000.0
2007-11-30 10:02:00,1.1195,1.11955,1.11945,1.11945,108300000.0
2007-11-30 10:03:00,1.11945,1.11945,1.1193,1.1194,220999999.0
2007-11-30 10:04:00,1.1194,1.1195,1.11935,1.1194,55700000.0
2007-11-30 10:05:00,1.1194,1.1196,1.11935,1.1195,468500001.0
2007-11-30 10:06:00,1.1195,1.1196,1.1193,1.11935,87000000.0
2007-11-30 10:07:00,1.11935,1.11935,1.1189,1.119,361300000.0
2007-11-30 10:08:00,1.11895,1.1193,1.11895,1.1193,799800000.0
2007-11-30 10:09:00,1.1193,1.1197,1.1192,1.1195,881700001.0
2007-11-30 10:10:00,1.1195,1.1195,1.11905,1.1192,1386899994.0
2007-11-30 10:11:00,1.1192,1.1194,1.11915,1.1192,1466400002.0
2007-11-30 10:12:00,1.1192,1.1194,1.1191,1.1192,1256900001.0
2007-11-30 10:13:00,1.1192,1.1194,1.11915,1.1193,1147299998.0
2007-11-30 10:14:00,1.1193,1.11935,1.1192,1.1193,915400000.0
2007-11-30 10:15:00,1.1193,1.1193,1.1191,1.1192,572300000.0
2007-11-30 10:16:00,1.1191,1.1192,1.11905,1.1191,1109600005.0
2007-11-30 10:17:00,1.1191,1.1192,1.11905,1.1191,892000000.0
2007-11-30 10:18:00,1.1191,1.11935,1.1191,1.1193,1082900000.0
2007-11-30 10:19:00,1.1193,1.11935,1.1192,1.1193,728300000.0
2007-11-30 10:20:00,1.1193,1.1194,1.1189,1.11925,172900000.0
2007-11-30 10:21:00,1.11925,1.1194,1.1189,1.1194,589700000.0
2007-11-30 10:22:00,1.1194,1.1197,1.11935,1.1197,858499999.0
2007-11-30 10:23:00,1.1197,1.12025,1.1197,1.12,667750000.0
2007-11-30 10:24:00,1.12,1.12025,1.12,1.1201,1700199999.0
2007-11-30 10:25:00,1.1201,1.12075,1.1201,1.12075,1401600002.0
2007-11-30 10:26:00,1.1207,1.1213,1.1207,1.1212,1460400000.0
2007-11-30 10:27:00,1.1212,1.1212,1.121,1.1212,1086300001.0
2007-11-30 10:28:00,1.1212,1.1212,1.12105,1.12105,1215200000.0
2007-11-30 10:29:00,1.12105,1.12105,1.1203,1.1203,2141799996.0
2007-11-30 10:30:00,1.1203,1.12045,1.1202,1.1204,1354500005.0
2007-11-30 10:31:00,1.1204,1.1204,1.1194,1.1194,1745500000.0
2007-11-30 10:32:00,1.1194,1.1196,1.119,1.1192,1733999999.0
2007-11-30 10:33:00,1.11915,1.1193,1.1181,1.1191,1606199999.0
2007-11-30 10:34:00,1.1191,1.1195,1.119,1.1194,1313000009.0
2007-11-30 10:35:00,1.1194,1.11955,1.1193,1.1195,926000000.0
2007-11-30 10:36:00,1.1195,1.1198,1.1195,1.1195,1005800001.0
2007-11-30 10:37:00,1.1195,1.1196,1.11915,1.1193,1456199997.0
2007-11-30 10:38:00,1.1193,1.1195,1.1192,1.1193,1345050001.0
2007-11-30 10:39:00,1.1193,1.1195,1.1193,1.1195,1175499999.0
2007-11-30 10:40:00,1.1195,1.1196,1.1194,1.11945,829900000.0
2007-11-30 10:41:00,1.11945,1.1196,1.11945,1.11955,475300000.0
2007-11-30 10:42:00,1.11955,1.1197,1.11945,1.11955,1381699997.0
2007-11-30 10:43:00,1.11955,1.1197,1.11945,1.11945,1290900002.0
2007-11-30 10:44:00,1.11945,1.1195,1.11935,1.1195,1574700001.0
2007-11-30 10:45:00,1.1195,1.1196,1.1194,1.1194,1343300001.0
2007-11-30 10:46:00,1.1194,1.11945,1.1193,1.1194,1040999990.0
2007-11-30 10:47:00,1.1194,1.1194,1.11925,1.1193,574900001.0
2007-11-30 10:48:00,1.1193,1.11945,1.1193,1.11935,1869399997.0
2007-11-30 10:49:00,1.11935,1.1194,1.11925,1.1194,1183000003.0
2007-11-30 10:50:00,1.1194,1.1194,1.1193,1.1193,971200001.0
2007-11-30 10:51:00,1.1193,1.1195,1.1193,1.1194,844800000.0
2007-11-30 10:52:00,1.1194,1.1194,1.11895,1.11895,1111599998.0
2007-11-30 10:53:00,1.11895,1.1192,1.11895,1.11915,1237500001.0
2007-11-30 10:54:00,1.11915,1.11915,1.11885,1.119,1107000009.0
2007-11-30 10:55:00,1.119,1.119,1.1186,1.1187,1242499996.0
2007-11-30 10:56:00,1.1205,1.1206,1.1204,1.1204,1206400016.0
2007-11-30 10:57:00,1.1188,1.11895,1.1188,1.1189,1206400016.0
2007-11-30 10:58:00,1.1189,1.1191,1.1188,1.1191,1677499998.0
2007-11-30 10:59:00,1.1191,1.1197,1.119,1.1196,1365700010.0
2007-11-30 11:00:00,1.1196,1.1198,1.1192,1.1198,1778999997.0
2007-11-30 11:01:00,1.1198,1.1199,1.1197,1.1197,1011400001.0
2007-11-30 11:02:00,1.1197,1.1201,1.1197,1.12,1491799993.0
2007-11-30 11:03:00,1.12,1.12,1.11945,1.1196,1683700003.0
2007-11-30 11:04:00,1.1196,1.1197,1.11945,1.1195,1393599999.0
2007-11-30 11:05:00,1.1195,1.1196,1.1194,1.1196,1578200003.0
2007-11-30 11:06:00,1.1196,1.1196,1.1191,1.1192,2085900000.0
2007-11-30 11:07:00,1.1192,1.1196,1.1191,1.11945,1787099997.0
2007-11-30 11:08:00,1.1195,1.1199,1.11945,1.1199,1382699988.0
2007-11-30 11:09:00,1.1199,1.1199,1.1194,1.1196,1593399999.0
2007-11-30 11:10:00,1.1196,1.1196,1.11945,1.1196,1178499991.0
2007-11-30 11:11:00,1.1196,1.1198,1.11945,1.1197,1555499991.0
2007-11-30 11:12:00,1.1197,1.12005,1.1197,1.12,835300005.0
2007-11-30 11:13:00,1.1201,1.1203,1.1197,1.12,1653599997.0
2007-11-30 11:14:00,1.11995,1.1202,1.11995,1.1202,1344100008.0
2007-11-30 11:15:00,1.1202,1.1202,1.11995,1.12,1293799999.0
2007-11-30 11:16:00,1.12,1.1201,1.11985,1.12,1580300005.0
2007-11-30 11:17:00,1.12,1.12,1.1198,1.1199,1177700002.0
2007-11-30 11:18:00,1.1199,1.1199,1.1197,1.1197,1847400001.0
2007-11-30 11:19:00,1.1197,1.1202,1.1197,1.1202,1599600010.0
2007-11-30 11:20:00,1.1202,1.1205,1.12,1.1204,1557699999.0
2007-11-30 11:21:00,1.1204,1.1204,1.1202,1.12025,1342200004.0
2007-11-30 11:22:00,1.12025,1.12045,1.12025,1.1204,1868799998.0
2007-11-30 11:23:00,1.1204,1.1204,1.12015,1.1202,2008799981.0
2007-11-30 11:24:00,1.1202,1.1204,1.1201,1.1204,1516799999.0
2007-11-30 11:25:00,1.1186,1.1187,1.1185,1.1187,1937099990.0
2007-11-30 11:26:00,1.1186,1.1191,1.1185,1.1189,1937099990.0
2007-11-30 11:27:00,1.1205,1.1205,1.1204,1.1205,1937099990.0
2007-11-30 11:28:00,1.1205,1.1205,1.1205,1.1205,573899993.0
2007-11-30 11:29:00,1.1205,1.1205,1.1203,1.1203,1121400000.0
2007-11-30 11:30:00,1.1203,1.1203,1.12,1.1201,1625400002.0
2007-11-30 11:31:00,1.1201,1.1201,1.11985,1.12,1483600005.0
2007-11-30 11:32:00,1.12,1.1201,1.1197,1.12,1240200002.0
2007-11-30 11:33:00,1.12,1.1202,1.1199,1.1201,1567199996.0
2007-11-30 11:34:00,1.1201,1.1205,1.12,1.1205,1434400001.0
2007-11-30 11:35:00,1.1205,1.1207,1.1205,1.1206,1258899994.0
2007-11-30 11:36:00,1.1205,1.1206,1.12035,1.1204,1832499979.0
2007-11-30 11:37:00,1.1204,1.1208,1.1204,1.1207,1064600001.0
2007-11-30 11:38:00,1.1207,1.1209,1.1205,1.1206,1448599994.0
2007-11-30 11:40:00,1.1208,1.1209,1.1207,1.1209,1009099997.0
2007-11-30 11:41:00,1.1209,1.1209,1.12075,1.1209,1420700005.0
2007-11-30 11:42:00,1.1209,1.121,1.12075,1.1208,1034899999.0
2007-11-30 11:43:00,1.1208,1.121,1.1208,1.1209,1311199992.0
2007-11-30 11:44:00,1.1209,1.1209,1.1206,1.1206,1203999990.0
2007-11-30 11:45:00,1.1206,1.1208,1.1206,1.12065,804899997.0
2007-11-30 11:46:00,1.12065,1.1207,1.12055,1.1207,320600000.0
2007-11-30 11:47:00,1.1207,1.1207,1.12065,1.1207,456800000.0
2007-11-30 11:48:00,1.1207,1.1207,1.12035,1.1205,1351999996.0
2007-11-30 11:49:00,1.1205,1.1205,1.1204,1.12045,839700001.0
2007-11-30 11:50:00,1.12045,1.12045,1.1204,1.1204,437500000.0
2007-11-30 11:51:00,1.1204,1.1206,1.12035,1.1205,1392599998.0
2007-11-30 11:52:00,1.1205,1.1206,1.1203,1.1204,816000006.0
2007-11-30 11:53:00,1.1204,1.1204,1.1203,1.1203,1413899997.0
2007-11-30 11:54:00,1.1203,1.1206,1.1203,1.1204,1793199996.0
2007-11-30 11:55:00,1.1204,1.12075,1.1204,1.1207,1449099977.0
2007-11-30 11:56:00,1.1207,1.1207,1.12045,1.1205,1123100000.0
2007-11-30 11:57:00,1.1205,1.1206,1.1204,1.12045,985599999.0
2007-11-30 11:58:00,1.1205,1.1205,1.1204,1.1204,1003999999.0
2007-11-30 11:59:00,1.1204,1.1205,1.12025,1.1203,1379999997.0
2007-11-30 12:00:00,1.1203,1.1204,1.11965,1.12,1020600012.0
2007-11-30 12:01:00,1.12,1.12005,1.1195,1.1195,1106800003.0
2007-11-30 12:02:00,1.1195,1.1195,1.11925,1.1193,1537399998.0
2007-11-30 12:04:00,1.1198,1.12035,1.1198,1.1203,1194399994.0
2007-11-30 12:05:00,1.1203,1.1205,1.12025,1.1204,1296899999.0
2007-11-30 12:06:00,1.1204,1.1204,1.12,1.12,942099999.0
2007-11-30 12:07:00,1.12,1.12,1.1196,1.1199,1186199999.0
2007-11-30 12:08:00,1.1199,1.1202,1.1197,1.1198,1218399998.0
2007-11-30 12:09:00,1.1198,1.11985,1.1197,1.1198,1385400005.0
2007-11-30 12:10:00,1.1198,1.12,1.11975,1.1199,1443500005.0
2007-11-30 12:11:00,1.11985,1.1199,1.1197,1.11975,493400002.0
2007-11-30 12:12:00,1.11975,1.11985,1.11965,1.1198,1547099991.0
2007-11-30 12:13:00,1.1198,1.1199,1.11975,1.11985,1499199998.0
2007-11-30 12:14:00,1.11985,1.11985,1.11935,1.1197,1700499996.0
2007-11-30 12:15:00,1.1197,1.1197,1.11925,1.11925,1465199997.0
2007-11-30 12:16:00,1.1193,1.1194,1.11895,1.1193,1708399993.0
2007-11-30 12:17:00,1.1193,1.1193,1.119,1.1191,1786200001.0
2007-11-30 12:18:00,1.1191,1.1194,1.1191,1.1192,1793599996.0
2007-11-30 12:19:00,1.11925,1.1196,1.11925,1.1194,2074800003.0
2007-11-30 12:20:00,1.1194,1.1196,1.1193,1.11935,1746700003.0
2007-11-30 12:22:00,1.1193,1.1194,1.119,1.1191,1592900002.0
2007-11-30 12:23:00,1.1191,1.1192,1.11885,1.1191,1896399996.0
2007-11-30 12:24:00,1.1191,1.11915,1.11845,1.11875,1853500008.0
2007-11-30 12:26:00,1.1191,1.1191,1.1191,1.1191,1043999995.0
2007-11-30 12:27:00,1.1191,1.1193,1.119,1.1192,1043999995.0
2007-11-30 12:28:00,1.1192,1.11945,1.1192,1.11945,1523599999.0
2007-11-30 12:29:00,1.11945,1.1196,1.1192,1.1192,898700001.0
2007-11-30 12:30:00,1.1192,1.1193,1.1189,1.1189,663200002.0
2007-11-30 12:31:00,1.1189,1.1189,1.11855,1.11855,1106800006.0
2007-11-30 12:32:00,1.1186,1.11895,1.11845,1.1188,1646800002.0
2007-11-30 12:33:00,1.1188,1.1191,1.1187,1.119,1148000004.0
2007-11-30 12:34:00,1.119,1.119,1.1188,1.1188,1125700000.0
2007-11-30 12:35:00,1.1188,1.1188,1.1186,1.1188,2044300002.0
2007-11-30 12:36:00,1.1188,1.1188,1.11865,1.1188,853499990.0
2007-11-30 12:37:00,1.1188,1.1189,1.1187,1.1188,449100003.0
2007-11-30 12:38:00,1.1188,1.1192,1.1188,1.1192,1725100003.0
2007-11-30 12:39:00,1.1191,1.1191,1.1189,1.1191,1426100002.0
2007-11-30 12:40:00,1.1191,1.11935,1.119,1.11935,1503700010.0
2007-11-30 12:41:00,1.1193,1.1196,1.11925,1.1196,1204600000.0
2007-11-30 12:43:00,1.1199,1.12005,1.1198,1.12,1623899992.0
2007-11-30 12:44:00,1.12,1.12,1.1199,1.1199,1059299994.0
2007-11-30 12:45:00,1.1199,1.1199,1.11985,1.1199,908800004.0
2007-11-30 12:46:00,1.1199,1.1201,1.1199,1.1201,1233799997.0
2007-11-30 12:47:00,1.1201,1.1201,1.1199,1.1199,1556699998.0
2007-11-30 12:48:00,1.1199,1.1201,1.1199,1.1199,1085799998.0
2007-11-30 12:49:00,1.1199,1.1199,1.1197,1.11985,641900002.0
2007-11-30 12:50:00,1.1199,1.12,1.11975,1.11985,1202900003.0
2007-11-30 12:51:00,1.11985,1.1199,1.11985,1.1199,631499998.0
2007-11-30 12:52:00,1.1199,1.1199,1.11945,1.1195,1139000002.0
2007-11-30 12:53:00,1.1195,1.1196,1.1194,1.1196,1705700000.0
2007-11-30 12:54:00,1.1196,1.1196,1.1194,1.1195,952299999.0
2007-11-30 12:55:00,1.1195,1.12,1.1194,1.1198,1522799999.0
2007-11-30 12:56:00,1.1198,1.1198,1.1194,1.1195,1247500002.0
2007-11-30 12:57:00,1.1195,1.11975,1.1192,1.1194,1341799998.0
2007-11-30 12:58:00,1.1203,1.1204,1.1202,1.1203,1707500003.0
2007-11-30 12:59:00,1.1195,1.1195,1.11935,1.1194,1707500003.0
2007-11-30 13:00:00,1.1194,1.1195,1.1193,1.1193,1387400000.0
2007-11-30 13:01:00,1.1193,1.1194,1.1192,1.1193,1345200007.0
2007-11-30 13:02:00,1.1193,1.1195,1.1193,1.1195,696000000.0
2007-11-30 13:03:00,1.1195,1.11955,1.1194,1.1194,534200003.0
2007-11-30 13:04:00,1.11945,1.11945,1.11935,1.11945,962400015.0
2007-11-30 13:05:00,1.11945,1.1195,1.11925,1.1194,1211799997.0
2007-11-30 13:06:00,1.1194,1.11975,1.1194,1.1196,1275800002.0
2007-11-30 13:07:00,1.1196,1.1198,1.11955,1.11975,1649500005.0
2007-11-30 13:08:00,1.11975,1.12,1.11955,1.11985,2043200011.0
2007-11-30 13:09:00,1.11985,1.12025,1.11985,1.1202,1460200005.0
2007-11-30 13:10:00,1.1202,1.1203,1.1201,1.1202,912299998.0
2007-11-30 13:11:00,1.1202,1.1203,1.1202,1.1202,844700002.0
2007-11-30 13:12:00,1.1202,1.1202,1.1199,1.1199,823000000.0
2007-11-30 13:13:00,1.1199,1.1199,1.1198,1.1199,641900001.0
2007-11-30 13:14:00,1.1199,1.12,1.1199,1.12,1190000004.0
2007-11-30 13:15:00,1.12,1.12,1.11965,1.11975,1886900003.0
2007-11-30 13:16:00,1.11975,1.1198,1.1197,1.1197,873199999.0
2007-11-30 13:17:00,1.1197,1.1197,1.11945,1.11945,1689599996.0
2007-11-30 13:18:00,1.11945,1.11965,1.11945,1.1195,1469899972.0
2007-11-30 13:19:00,1.1196,1.1197,1.1196,1.1197,405239998.0
2007-11-30 13:20:00,1.11955,1.1197,1.11935,1.11935,737720006.0
2007-11-30 13:21:00,1.1194,1.1196,1.11935,1.1194,1216799998.0
2007-11-30 13:22:00,1.1194,1.1195,1.11915,1.1193,1272799996.0
2007-11-30 13:23:00,1.1193,1.1194,1.1191,1.1194,871200000.0
2007-11-30 13:24:00,1.1194,1.1195,1.1193,1.1195,624300000.0
2007-11-30 13:25:00,1.1195,1.1196,1.11935,1.1196,681499999.0
2007-11-30 13:26:00,1.1196,1.1196,1.1194,1.1194,1250700000.0
2007-11-30 13:27:00,1.1194,1.1194,1.1192,1.1193,500200000.0
2007-11-30 13:28:00,1.1193,1.1194,1.11915,1.1194,856499998.0
2007-11-30 13:29:00,1.1194,1.1195,1.1193,1.1195,534800000.0
2007-11-30 13:30:00,1.1195,1.1196,1.1194,1.1194,484250000.0
2007-11-30 13:31:00,1.1194,1.1195,1.1193,1.1194,251100000.0
2007-11-30 13:32:00,1.1194,1.1194,1.1193,1.1194,517700000.0
2007-11-30 13:33:00,1.1194,1.1195,1.1193,1.1195,717899995.0
2007-11-30 13:34:00,1.1195,1.1196,1.1194,1.1194,1039799997.0
2007-11-30 13:35:00,1.1194,1.1194,1.1194,1.1194,1297500009.0
2007-11-30 13:36:00,1.1194,1.1196,1.1194,1.1196,918600001.0
2007-11-30 13:37:00,1.1196,1.1196,1.11945,1.1195,829900005.0
2007-11-30 13:38:00,1.1195,1.1198,1.1194,1.1196,1268099999.0
2007-11-30 13:39:00,1.1196,1.1198,1.1196,1.1197,1028899999.0
2007-11-30 13:40:00,1.1197,1.1199,1.1196,1.1199,758400000.0
2007-11-30 13:41:00,1.1199,1.1199,1.11955,1.11955,1183799998.0
2007-11-30 13:42:00,1.11955,1.1197,1.11955,1.1196,221200001.0
2007-11-30 13:43:00,1.1196,1.1196,1.11935,1.1195,1034899997.0
2007-11-30 13:44:00,1.1195,1.1198,1.1194,1.1198,1741000003.0
2007-11-30 13:45:00,1.1198,1.11985,1.11965,1.1197,925999994.0
2007-11-30 13:46:00,1.1197,1.1198,1.1195,1.11955,1739700000.0
2007-11-30 13:47:00,1.11955,1.1197,1.11955,1.1197,349700000.0
2007-11-30 13:48:00,1.1197,1.1197,1.1196,1.1197,530000000.0
2007-11-30 13:49:00,1.1197,1.1198,1.1197,1.1197,1064700000.0
2007-11-30 13:50:00,1.1197,1.1198,1.1197,1.1198,570900000.0
2007-11-30 13:51:00,1.1198,1.1198,1.1197,1.1198,548500000.0
2007-11-30 13:52:00,1.1198,1.1199,1.1197,1.1198,728900000.0
2007-11-30 13:53:00,1.1198,1.12,1.1198,1.12,487800000.0
2007-11-30 13:54:00,1.12,1.12,1.1198,1.12,1045699996.0
2007-11-30 13:55:00,1.12,1.1202,1.1199,1.1202,1457799997.0
2007-11-30 13:56:00,1.1202,1.1203,1.1201,1.1203,1278900000.0
2007-11-30 13:57:00,1.1203,1.1206,1.1203,1.1205,1707499995.0
2007-11-30 13:58:00,1.1205,1.1205,1.12035,1.1204,1039909693.0
2007-11-30 13:59:00,1.1204,1.1206,1.1204,1.1205,1092899999.0
2007-11-30 14:00:00,1.1206,1.1206,1.1204,1.1204,1098800002.0
2007-11-30 14:01:00,1.1204,1.1205,1.1204,1.1205,512900000.0
2007-11-30 14:02:00,1.1205,1.1206,1.12035,1.12045,1842500000.0
2007-11-30 14:03:00,1.1205,1.1206,1.12045,1.1205,445799998.0
2007-11-30 14:04:00,1.1205,1.1206,1.1205,1.1205,1270900001.0
2007-11-30 14:05:00,1.1205,1.121,1.1205,1.121,1372500002.0
2007-11-30 14:06:00,1.121,1.121,1.12085,1.121,1496300007.0
2007-11-30 14:07:00,1.121,1.121,1.12085,1.1209,743999999.0
2007-11-30 14:08:00,1.1209,1.121,1.1209,1.121,385800000.0
2007-11-30 14:09:00,1.121,1.1211,1.12095,1.121,835600000.0
2007-11-30 14:10:00,1.121,1.1211,1.1209,1.121,1506000000.0
2007-11-30 14:11:00,1.121,1.121,1.1206,1.1208,1038200000.0
2007-11-30 14:12:00,1.1208,1.1209,1.12055,1.1206,1404099997.0
2007-11-30 14:13:00,1.1206,1.1206,1.1204,1.1206,892646944.0
2007-11-30 14:14:00,1.1206,1.1206,1.12045,1.1206,1697899993.0
2007-11-30 14:15:00,1.1206,1.12065,1.12045,1.12045,816599991.0
2007-11-30 14:16:00,1.1205,1.1207,1.1205,1.1205,773900001.0
2007-11-30 14:17:00,1.1205,1.1206,1.1205,1.1205,819900000.0
2007-11-30 14:18:00,1.1205,1.1207,1.1205,1.1206,636600003.0
2007-11-30 14:19:00,1.1206,1.1206,1.1205,1.1206,396800000.0
2007-11-30 14:20:00,1.1206,1.1208,1.12055,1.1208,754400001.0
2007-11-30 14:21:00,1.1208,1.1209,1.1207,1.1208,1929300004.0
2007-11-30 14:22:00,1.1208,1.121,1.1208,1.1209,1809499983.0
2007-11-30 14:23:00,1.1209,1.1209,1.1208,1.1208,1753999972.0
2007-11-30 14:24:00,1.1208,1.1209,1.1208,1.1208,1557599995.0
2007-11-30 14:25:00,1.1208,1.1208,1.1206,1.1207,1298400000.0
2007-11-30 14:26:00,1.1207,1.1207,1.1205,1.1206,520200001.0
2007-11-30 14:27:00,1.12055,1.1207,1.12055,1.1207,692800001.0
2007-11-30 14:28:00,1.1207,1.1207,1.1207,1.1207,322300000.0
2007-11-30 14:29:00,1.1207,1.1207,1.12045,1.1206,1346307873.0
2007-11-30 14:30:00,1.12055,1.1207,1.12055,1.1206,254300000.0
2007-11-30 14:31:00,1.1207,1.1207,1.1205,1.1206,656899998.0
2007-11-30 14:32:00,1.1206,1.1207,1.1204,1.1205,867099997.0
2007-11-30 14:33:00,1.1205,1.1206,1.12035,1.1205,1149900002.0
2007-11-30 14:34:00,1.1205,1.1205,1.1202,1.1202,741900000.0
2007-11-30 14:35:00,1.1202,1.1203,1.12015,1.12025,1459200006.0
2007-11-30 14:36:00,1.1203,1.12035,1.12025,1.12025,503900000.0
2007-11-30 14:37:00,1.12025,1.1204,1.1202,1.1204,1203199997.0
2007-11-30 14:38:00,1.1204,1.1204,1.12025,1.1203,867300001.0
2007-11-30 14:39:00,1.1203,1.1204,1.1203,1.1203,693600000.0
2007-11-30 14:40:00,1.1203,1.1203,1.1202,1.1203,965600000.0
2007-11-30 14:41:00,1.1203,1.1203,1.12015,1.1202,313900000.0
2007-11-30 14:42:00,1.12015,1.1203,1.12015,1.1202,268300000.0
2007-11-30 14:43:00,1.1202,1.1202,1.1202,1.1202,244400000.0
2007-11-30 14:44:00,1.1202,1.1203,1.1201,1.1202,357500000.0
2007-11-30 14:45:00,1.1202,1.1204,1.1202,1.1203,1187000001.0
2007-11-30 14:46:00,1.1203,1.1206,1.1203,1.1206,1138900000.0
2007-11-30 14:47:00,1.1206,1.1208,1.1205,1.1207,1101099998.0
2007-11-30 14:48:00,1.1207,1.1208,1.1207,1.1207,292700000.0
2007-11-30 14:49:00,1.1207,1.1208,1.1207,1.1207,1063800003.0
2007-11-30 14:50:00,1.1207,1.12075,1.12045,1.1205,791299999.0
2007-11-30 14:51:00,1.12045,1.1205,1.12045,1.1205,475499997.0
2007-11-30 14:52:00,1.1205,1.1205,1.1204,1.1204,893199993.0
2007-11-30 14:53:00,1.1204,1.1206,1.1204,1.1205,930199997.0
2007-11-30 14:54:00,1.1205,1.12055,1.1204,1.1205,449500000.0
2007-11-30 14:55:00,1.1205,1.1209,1.1205,1.1207,1858700002.0
2007-11-30 14:56:00,1.1207,1.1208,1.12045,1.1207,1676000003.0
2007-11-30 14:57:00,1.1207,1.1209,1.1207,1.1207,1539399997.0
2007-11-30 14:58:00,1.1207,1.1211,1.1207,1.121,1274599995.0
2007-11-30 14:59:00,1.121,1.1212,1.12065,1.12085,1828100004.0
2007-11-30 15:00:00,1.1205,1.1206,1.1205,1.1206,902600001.0
2007-11-30 15:01:00,1.1208,1.1208,1.1207,1.1207,902600001.0
2007-11-30 15:02:00,1.1207,1.121,1.1207,1.12085,1539300003.0
2007-11-30 15:03:00,1.1209,1.1209,1.1206,1.1207,700900000.0
2007-11-30 15:04:00,1.1207,1.1207,1.1206,1.1207,244700000.0
2007-11-30 15:05:00,1.1207,1.1207,1.1205,1.1205,1030100001.0
2007-11-30 15:06:00,1.1205,1.1206,1.1204,1.12045,2042200004.0
2007-11-30 15:07:00,1.12045,1.1205,1.1204,1.1205,1472199998.0
2007-11-30 15:08:00,1.1205,1.1206,1.1204,1.1204,1777499991.0
2007-11-30 15:09:00,1.121,1.121,1.1208,1.121,1711800002.0
2007-11-30 15:10:00,1.1203,1.1204,1.12025,1.1204,1711800002.0
2007-11-30 15:11:00,1.1204,1.1205,1.12015,1.12015,1435499994.0
2007-11-30 15:12:00,1.1202,1.1203,1.12015,1.1203,1288100009.0
2007-11-30 15:13:00,1.1203,1.1204,1.1203,1.1203,854600000.0
2007-11-30 15:14:00,1.1203,1.1207,1.1203,1.1207,914300001.0
2007-11-30 15:15:00,1.1207,1.1207,1.12025,1.1205,925650003.0
2007-11-30 15:16:00,1.1205,1.12055,1.1204,1.1205,1598100000.0
2007-11-30 15:17:00,1.1205,1.1207,1.1205,1.1206,1119899998.0
2007-11-30 15:18:00,1.1206,1.1207,1.12045,1.12045,1466499995.0
2007-11-30 15:19:00,1.1205,1.1206,1.12015,1.12015,1472400006.0
2007-11-30 15:20:00,1.12015,1.1203,1.1199,1.1199,1058099996.0
2007-11-30 15:21:00,1.1199,1.12,1.11985,1.12,511200000.0
2007-11-30 15:22:00,1.12,1.12,1.1199,1.1199,1303099975.0
2007-11-30 15:23:00,1.1199,1.12,1.11985,1.11985,637999999.0
2007-11-30 15:24:00,1.11985,1.1199,1.11985,1.11985,452800000.0
2007-11-30 15:25:00,1.11985,1.1199,1.11975,1.1199,119200000.0
2007-11-30 15:26:00,1.1199,1.11995,1.11985,1.1199,718100002.0
2007-11-30 15:27:00,1.1199,1.12,1.1199,1.1199,731800001.0
2007-11-30 15:28:00,1.1199,1.1199,1.1198,1.1198,604100000.0
2007-11-30 15:29:00,1.1198,1.1199,1.1194,1.1195,621700003.0
2007-11-30 15:30:00,1.1194,1.1197,1.1193,1.1194,979699999.0
2007-11-30 15:31:00,1.1194,1.1196,1.1194,1.1196,623699999.0
2007-11-30 15:32:00,1.1196,1.12,1.1195,1.11995,1122400006.0
2007-11-30 15:33:00,1.12,1.1205,1.11995,1.1205,1503300007.0
2007-11-30 15:34:00,1.1205,1.1205,1.1202,1.1202,1269276671.0
2007-11-30 15:35:00,1.1202,1.1206,1.1202,1.1205,1735100006.0
2007-11-30 15:36:00,1.1222,1.1223,1.122,1.1223,1365099992.0
2007-11-30 15:37:00,1.12025,1.1206,1.12025,1.1204,1365099992.0
2007-11-30 15:38:00,1.1204,1.1204,1.1203,1.1204,1663099997.0
2007-11-30 15:39:00,1.1226,1.1227,1.1225,1.1227,1897200001.0
2007-11-30 15:40:00,1.11995,1.12015,1.11985,1.1201,1897200001.0
2007-11-30 15:41:00,1.1201,1.1202,1.12005,1.1201,845300000.0
2007-11-30 15:42:00,1.1224,1.1227,1.1224,1.1227,2107700006.0
2007-11-30 15:43:00,1.1201,1.1202,1.11995,1.1202,2107700006.0
2007-11-30 15:44:00,1.1202,1.1204,1.1202,1.1203,1543800009.0
2007-11-30 15:45:00,1.1203,1.1204,1.12025,1.1203,1053799988.0
2007-11-30 15:46:00,1.1203,1.1207,1.1203,1.1206,1109800005.0
2007-11-30 15:47:00,1.1206,1.1206,1.1202,1.1204,1500099999.0
2007-11-30 15:48:00,1.1204,1.1206,1.1203,1.1205,968599998.0
2007-11-30 15:49:00,1.1205,1.1207,1.1205,1.1207,1925499997.0
2007-11-30 15:50:00,1.1207,1.1207,1.1206,1.1207,993699998.0
2007-11-30 15:51:00,1.1207,1.1207,1.12035,1.1204,1593399998.0
2007-11-30 15:52:00,1.12035,1.1204,1.12015,1.1204,1422300024.0
2007-11-30 15:53:00,1.1204,1.1204,1.1203,1.1204,429000000.0
2007-11-30 15:54:00,1.1204,1.1206,1.1204,1.1206,734599999.0
2007-11-30 15:55:00,1.1206,1.1209,1.12055,1.1208,1285300003.0
2007-11-30 15:56:00,1.1208,1.1208,1.1206,1.1208,786100001.0
2007-11-30 15:57:00,1.1208,1.1208,1.1206,1.1207,1892899994.0
2007-11-30 15:58:00,1.1207,1.1209,1.1207,1.1208,1261099999.0
2007-11-30 15:59:00,1.1208,1.12085,1.1208,1.1208,1319700003.0
2007-11-30 16:00:00,1.1208,1.1208,1.1206,1.1207,1022099998.0
2007-11-30 16:01:00,1.1207,1.1208,1.1206,1.12075,856999999.0
2007-11-30 16:02:00,1.1208,1.1208,1.12065,1.1207,1211299994.0
2007-11-30 16:03:00,1.1207,1.1208,1.12045,1.1206,1737200001.0
2007-11-30 16:04:00,1.1206,1.1208,1.12055,1.1206,1402900010.0
2007-11-30 16:05:00,1.1206,1.1207,1.1205,1.1207,837600001.0
2007-11-30 16:06:00,1.1207,1.1211,1.1206,1.121,688799999.0
2007-11-30 16:07:00,1.121,1.1213,1.121,1.121,1650349991.0
2007-11-30 16:08:00,1.121,1.1211,1.121,1.121,1463499999.0
2007-11-30 16:09:00,1.121,1.1212,1.121,1.12115,1891000014.0
2007-11-30 16:10:00,1.12115,1.1216,1.12115,1.1216,1913199997.0
2007-11-30 16:11:00,1.1216,1.12185,1.1216,1.1218,1578200000.0
2007-11-30 16:12:00,1.1218,1.1224,1.1218,1.12235,2047800003.0
2007-11-30 16:13:00,1.1224,1.1225,1.1218,1.1219,1200220001.0
2007-11-30 16:14:00,1.1219,1.122,1.1218,1.1218,1381399998.0
2007-11-30 16:15:00,1.1218,1.12185,1.1213,1.1213,1139200002.0
2007-11-30 16:16:00,1.1213,1.1214,1.121,1.12105,619800000.0
2007-11-30 16:17:00,1.12105,1.12105,1.1208,1.12085,433600002.0
2007-11-30 16:18:00,1.1209,1.1211,1.12085,1.121,403700002.0
2007-11-30 16:19:00,1.121,1.12165,1.12095,1.12155,132900000.0
2007-11-30 16:20:00,1.12155,1.122,1.1215,1.1218,719499995.0
2007-11-30 16:21:00,1.1218,1.12185,1.1216,1.12175,240500001.0
2007-11-30 16:22:00,1.12175,1.1219,1.1216,1.1217,369799998.0
2007-11-30 16:23:00,1.1217,1.1219,1.1217,1.12185,79200000.0
2007-11-30 16:24:00,1.12185,1.1219,1.1218,1.1219,38600000.0
2007-11-30 16:25:00,1.1219,1.12205,1.12175,1.122,1378299998.0
2007-11-30 16:26:00,1.122,1.12215,1.12185,1.12185,557599994.0
2007-11-30 16:27:00,1.12185,1.12195,1.12175,1.1218,75100000.0
2007-11-30 16:28:00,1.1218,1.122,1.1218,1.122,206400000.0
2007-11-30 16:29:00,1.122,1.1221,1.1219,1.12195,91800000.0
2007-11-30 16:30:00,1.12195,1.12215,1.1219,1.12205,620200001.0
2007-11-30 16:31:00,1.12205,1.12205,1.12185,1.12195,446199998.0
2007-11-30 16:32:00,1.12195,1.122,1.12185,1.12195,970400010.0
2007-11-30 16:33:00,1.12195,1.122,1.1219,1.122,24400000.0
2007-11-30 16:34:00,1.122,1.1222,1.122,1.1221,44700000.0
2007-11-30 16:35:00,1.1221,1.12225,1.12205,1.1222,65400000.0
2007-11-30 16:36:00,1.12225,1.12245,1.12215,1.12245,1068899996.0
2007-11-30 16:37:00,1.1224,1.1226,1.1223,1.1226,464400002.0
2007-11-30 16:38:00,1.1226,1.1229,1.12255,1.1229,72800000.0
2007-11-30 16:39:00,1.1229,1.1229,1.12265,1.1228,96600000.0
2007-11-30 16:40:00,1.1228,1.1228,1.12265,1.1227,407300002.0
2007-11-30 16:41:00,1.1227,1.1228,1.12235,1.1226,237100000.0
2007-11-30 16:42:00,1.12255,1.1228,1.1225,1.1228,53800000.0
2007-11-30 16:43:00,1.1228,1.12285,1.12215,1.12215,409399999.0
2007-11-30 16:44:00,1.1222,1.12265,1.12215,1.12265,265700002.0
2007-11-30 16:45:00,1.12265,1.12265,1.1223,1.1225,82900000.0
2007-11-30 16:46:00,1.1225,1.12255,1.12235,1.12245,144500001.0
2007-11-30 16:47:00,1.12245,1.12245,1.12215,1.12225,959899992.0
2007-11-30 16:48:00,1.12215,1.12235,1.12205,1.12225,766999989.0
2007-11-30 16:49:00,1.1223,1.1224,1.12215,1.1222,1048699990.0
2007-11-30 16:50:00,1.1222,1.1225,1.12195,1.1224,96400000.0
2007-11-30 16:51:00,1.1224,1.1224,1.1221,1.12235,355700004.0
2007-11-30 16:52:00,1.12235,1.12255,1.12235,1.1225,335600000.0
2007-11-30 16:53:00,1.1225,1.1228,1.12245,1.12275,813300001.0
2007-11-30 16:54:00,1.12275,1.1229,1.1227,1.1228,819700004.0
2007-11-30 16:55:00,1.1228,1.1231,1.1228,1.1229,144500000.0
2007-11-30 16:56:00,1.1229,1.1231,1.1227,1.1227,159400000.0
2007-11-30 16:57:00,1.1228,1.1228,1.12255,1.1227,970013515.0
2007-11-30 16:58:00,1.1227,1.1227,1.12225,1.12245,143900000.0
2007-11-30 16:59:00,1.1225,1.12255,1.12235,1.12245,1392400006.0
2007-11-30 17:00:00,1.1224,1.1225,1.12205,1.12215,1346000006.0
2007-11-30 17:01:00,1.12215,1.1223,1.12205,1.1223,1141099996.0
2007-11-30 17:02:00,1.1287,1.1288,1.1285,1.1287,1396700034.0
2007-11-30 17:03:00,1.12205,1.12225,1.12205,1.12225,1396700034.0
2007-11-30 17:04:00,1.12225,1.12235,1.12205,1.12235,1534699985.0
2007-11-30 17:05:00,1.12235,1.1228,1.12235,1.12265,1060100008.0
2007-11-30 17:06:00,1.12265,1.123,1.12265,1.12275,1207800014.0
2007-11-30 17:07:00,1.12285,1.1232,1.12275,1.123,798400004.0
2007-11-30 17:08:00,1.123,1.1231,1.12285,1.12295,136500001.0
2007-11-30 17:09:00,1.1229,1.12325,1.1229,1.1232,378099998.0
2007-11-30 17:10:00,1.1232,1.1237,1.12315,1.12365,593399999.0
2007-11-30 17:11:00,1.1237,1.1239,1.12345,1.12345,789200002.0
2007-11-30 17:12:00,1.1282,1.1284,1.1281,1.1284,1351800001.0
2007-11-30 17:13:00,1.12315,1.1235,1.12305,1.12335,1351800001.0
2007-11-30 17:14:00,1.12335,1.1236,1.12325,1.1236,630800007.0
2007-11-30 17:15:00,1.1236,1.12425,1.1236,1.1238,1078600001.0
2007-11-30 17:16:00,1.1238,1.1245,1.1238,1.12425,1539300009.0
2007-11-30 17:17:00,1.12435,1.1246,1.1242,1.1245,321999999.0
2007-11-30 17:18:00,1.1245,1.1247,1.1244,1.12445,955500006.0
2007-11-30 17:19:00,1.1271,1.1271,1.1265,1.1267,1527299987.0
2007-11-30 17:20:00,1.12465,1.1254,1.12465,1.1253,1527299987.0
2007-11-30 17:21:00,1.12525,1.12535,1.12505,1.12525,1756900010.0
2007-11-30 17:22:00,1.1253,1.1256,1.12525,1.1253,1537800007.0
2007-11-30 17:23:00,1.1253,1.1254,1.12515,1.12515,1054900010.0
2007-11-30 17:24:00,1.1266,1.1267,1.1266,1.1267,1671300018.0
2007-11-30 17:25:00,1.1253,1.12545,1.12515,1.12545,1671300018.0
2007-11-30 17:26:00,1.12545,1.12555,1.12535,1.12555,1507799998.0
2007-11-30 17:27:00,1.12555,1.1256,1.1254,1.12545,1745799998.0
2007-11-30 17:28:00,1.1254,1.1255,1.12495,1.12495,2060699999.0
2007-11-30 17:29:00,1.12495,1.12545,1.12495,1.12525,1775900004.0
2007-11-30 17:30:00,1.12525,1.12555,1.12525,1.1255,1443899999.0
2007-11-30 17:31:00,1.1255,1.126,1.1255,1.126,1044300002.0
2007-11-30 17:32:00,1.12605,1.12625,1.12585,1.126,1069599996.0
2007-11-30 17:33:00,1.12605,1.1261,1.12585,1.12585,787400001.0
2007-11-30 17:34:00,1.12585,1.1261,1.12585,1.12605,207300000.0
2007-11-30 17:35:00,1.12605,1.1261,1.12595,1.12595,776200003.0
2007-11-30 17:36:00,1.126,1.12685,1.12595,1.12685,1768799999.0
2007-11-30 17:37:00,1.12695,1.12755,1.12675,1.12745,758017772.0
2007-11-30 17:38:00,1.1275,1.1275,1.1271,1.1272,151200000.0
2007-11-30 17:39:00,1.1272,1.1275,1.1272,1.12745,595100000.0
2007-11-30 17:40:00,1.12745,1.1279,1.12725,1.1279,1376899995.0
2007-11-30 17:41:00,1.12785,1.1283,1.1277,1.1277,280600000.0
2007-11-30 17:42:00,1.1277,1.1278,1.12755,1.1276,513500000.0
2007-11-30 17:43:00,1.1276,1.1278,1.12755,1.1276,435200001.0
2007-11-30 17:44:00,1.1277,1.1277,1.1275,1.1277,1210100003.0
2007-11-30 17:45:00,1.1277,1.1281,1.1276,1.12795,981400001.0
2007-11-30 17:46:00,1.1279,1.12815,1.1279,1.12805,377099999.0
2007-11-30 17:47:00,1.12805,1.1284,1.128,1.1284,669900000.0
2007-11-30 17:48:00,1.1284,1.1289,1.1283,1.1289,977600005.0
2007-11-30 17:49:00,1.1289,1.1289,1.12875,1.1288,191600000.0
2007-11-30 17:50:00,1.12875,1.1288,1.12825,1.12825,313200000.0
2007-11-30 17:51:00,1.12825,1.12855,1.1282,1.1283,222843038.0
2007-11-30 17:52:00,1.1283,1.1291,1.1283,1.1288,165400000.0
2007-11-30 17:53:00,1.1288,1.129,1.1286,1.12865,343942909.0
2007-11-30 17:54:00,1.1287,1.1289,1.1285,1.12855,385200000.0
2007-11-30 17:55:00,1.12855,1.12855,1.12825,1.12835,145400000.0
2007-11-30 17:56:00,1.12835,1.1284,1.128,1.1281,137543089.0
2007-11-30 17:57:00,1.12805,1.1286,1.128,1.1286,168800000.0
2007-11-30 17:58:00,1.1286,1.1292,1.1286,1.1291,226500000.0
2007-11-30 17:59:00,1.1291,1.12915,1.1286,1.1288,241442909.0
2007-11-30 18:00:00,1.1288,1.1292,1.12875,1.12875,1336542787.0
2007-11-30 18:01:00,1.12875,1.129,1.1286,1.12885,1682300002.0
2007-11-30 18:02:00,1.12885,1.12895,1.1286,1.1288,1342719999.0
2007-11-30 18:03:00,1.1283,1.1283,1.1282,1.1283,1399899998.0
2007-11-30 18:04:00,1.12865,1.12865,1.1281,1.12825,1399899998.0
2007-11-30 18:05:00,1.1282,1.12825,1.128,1.12815,1749399987.0
2007-11-30 18:06:00,1.1281,1.12815,1.1279,1.12795,1207900005.0
2007-11-30 18:07:00,1.1279,1.128,1.1279,1.128,1824199996.0
2007-11-30 18:08:00,1.128,1.12815,1.1279,1.12815,2077300011.0
2007-11-30 18:09:00,1.12815,1.12815,1.12735,1.12745,1612200003.0
2007-11-30 18:10:00,1.1282,1.1282,1.128,1.1281,1154899999.0
2007-11-30 18:11:00,1.1282,1.1282,1.1281,1.1281,1154899999.0
2007-11-30 18:12:00,1.12815,1.12855,1.12815,1.12855,1154899999.0
2007-11-30 18:13:00,1.12855,1.1287,1.1284,1.12855,1131799992.0
2007-11-30 18:14:00,1.12855,1.12855,1.1281,1.12845,1335299999.0
2007-11-30 18:15:00,1.12845,1.12855,1.12825,1.12825,959600000.0
2007-11-30 18:16:00,1.12825,1.12825,1.12805,1.1282,1195500000.0
2007-11-30 18:17:00,1.1282,1.1282,1.12785,1.12785,2002599992.0
2007-11-30 18:18:00,1.1278,1.1281,1.1278,1.128,2000100006.0
2007-11-30 18:19:00,1.12745,1.12745,1.1265,1.12675,2000100006.0
2007-11-30 18:20:00,1.128,1.128,1.1278,1.1279,1634799997.0
2007-11-30 18:21:00,1.12625,1.12675,1.12625,1.12665,1634799997.0
2007-11-30 18:22:00,1.1266,1.12665,1.12625,1.1263,1287500016.0
2007-11-30 18:23:00,1.12625,1.12685,1.12625,1.1268,1117299999.0
2007-11-30 18:24:00,1.1268,1.12685,1.12675,1.12675,1260000002.0
2007-11-30 18:25:00,1.12675,1.1273,1.12675,1.12725,1969900005.0
2007-11-30 18:26:00,1.12725,1.1273,1.12705,1.1271,1310800001.0
2007-11-30 18:27:00,1.1271,1.1271,1.1268,1.12685,1499800010.0
2007-11-30 18:29:00,1.12755,1.12755,1.1274,1.12745,1287499981.0
2007-11-30 18:30:00,1.1277,1.1277,1.1275,1.1277,1782200002.0
2007-11-30 18:31:00,1.12725,1.12725,1.12705,1.12705,1782200002.0
2007-11-30 18:32:00,1.12705,1.12705,1.1269,1.127,1196200016.0
2007-11-30 18:33:00,1.12695,1.1271,1.1269,1.127,1568000007.0
2007-11-30 18:34:00,1.127,1.12705,1.1267,1.12675,1236899994.0
2007-11-30 18:35:00,1.12675,1.12705,1.12675,1.12705,1164899998.0
2007-11-30 18:38:00,1.1272,1.1272,1.12705,1.1271,1663999993.0
2007-11-30 18:39:00,1.1271,1.1271,1.1271,1.1271,1841500002.0
2007-11-30 18:40:00,1.12725,1.12745,1.12715,1.12735,1841500002.0
2007-11-30 18:41:00,1.1271,1.1271,1.1269,1.1269,1054899996.0
2007-11-30 18:42:00,1.1271,1.1271,1.1269,1.1269,1054899996.0
2007-11-30 18:44:00,1.1267,1.1269,1.1267,1.1269,1054899996.0
2007-11-30 18:45:00,1.12845,1.12845,1.12815,1.1282,1054899996.0
2007-11-30 18:46:00,1.1282,1.12835,1.12815,1.12825,784199996.0
2007-11-30 18:47:00,1.12825,1.1283,1.12795,1.128,1129700002.0
2007-11-30 18:48:00,1.128,1.1282,1.128,1.1281,891999994.0
2007-11-30 18:49:00,1.1281,1.1281,1.12785,1.1279,1245499998.0
2007-11-30 18:50:00,1.1279,1.12805,1.12785,1.12785,1705300003.0
2007-11-30 18:51:00,1.12785,1.12805,1.12775,1.128,1506500003.0
2007-11-30 18:52:00,1.12805,1.1281,1.128,1.12805,605700000.0
2007-11-30 18:53:00,1.12805,1.12825,1.12795,1.1281,1459300002.0
2007-11-30 18:54:00,1.1281,1.12845,1.128,1.12845,929399998.0
2007-11-30 18:55:00,1.12845,1.12875,1.12845,1.12875,1410400018.0
2007-11-30 18:56:00,1.1287,1.12905,1.1286,1.12895,1599099998.0
2007-11-30 18:57:00,1.12895,1.1295,1.12885,1.12895,1799700005.0
2007-11-30 18:58:00,1.12895,1.12915,1.12885,1.1291,1389599990.0
2007-11-30 18:59:00,1.1291,1.1291,1.1286,1.1287,1040200000.0
2007-11-30 19:00:00,1.1287,1.1287,1.12835,1.12835,558500004.0
2007-11-30 19:01:00,1.12835,1.12845,1.12825,1.1284,911700000.0
2007-11-30 19:02:00,1.1284,1.1285,1.12835,1.1284,320100000.0
2007-11-30 19:03:00,1.1284,1.12845,1.12835,1.12845,142600000.0
2007-11-30 19:04:00,1.12845,1.12845,1.12795,1.128,818800002.0
2007-11-30 19:05:00,1.128,1.12825,1.128,1.128,411700000.0
2007-11-30 19:06:00,1.128,1.1283,1.12785,1.12805,807600000.0
2007-11-30 19:07:00,1.12805,1.1281,1.12795,1.12805,704400001.0
2007-11-30 19:08:00,1.12805,1.12825,1.12805,1.12825,560099999.0
2007-11-30 19:09:00,1.12825,1.12845,1.12825,1.12835,1158100014.0
2007-11-30 19:10:00,1.1284,1.1284,1.1281,1.12815,1098699999.0
2007-11-30 19:11:00,1.12815,1.1283,1.12815,1.12825,470599998.0
2007-11-30 19:12:00,1.1282,1.12835,1.1282,1.12825,935899998.0
2007-11-30 19:13:00,1.12825,1.12835,1.12825,1.12825,1306899998.0
2007-11-30 19:14:00,1.12825,1.12835,1.12825,1.1283,1132099995.0
2007-11-30 19:15:00,1.1269,1.1269,1.1269,1.1269,915400005.0
2007-11-30 19:16:00,1.12805,1.12815,1.128,1.128,915400005.0
2007-11-30 19:17:00,1.1281,1.12815,1.12775,1.12785,1907599991.0
2007-11-30 19:18:00,1.12785,1.12815,1.12775,1.12805,1370999989.0
2007-11-30 19:19:00,1.12805,1.12835,1.12805,1.12805,1094899996.0
2007-11-30 19:20:00,1.12805,1.12805,1.12785,1.12785,1227299997.0
2007-11-30 19:21:00,1.12785,1.12805,1.12765,1.12765,2031399997.0
2007-11-30 19:22:00,1.12765,1.12815,1.1276,1.12815,1712099991.0
2007-11-30 19:23:00,1.12825,1.12825,1.12805,1.12815,685700005.0
2007-11-30 19:24:00,1.12815,1.12825,1.12805,1.12805,914399989.0
2007-11-30 19:25:00,1.12805,1.12805,1.12765,1.12765,1249100010.0
2007-11-30 19:26:00,1.12765,1.12775,1.1276,1.12765,863599998.0
2007-11-30 19:27:00,1.1276,1.1278,1.1276,1.12765,850500000.0
2007-11-30 19:28:00,1.12765,1.12775,1.1276,1.12765,1654099987.0
2007-11-30 19:29:00,1.12765,1.12775,1.1276,1.1277,2122699986.0
2007-11-30 19:30:00,1.1277,1.1278,1.1276,1.1278,849699997.0
2007-11-30 19:31:00,1.1278,1.12795,1.12775,1.12785,1743500014.0
2007-11-30 19:32:00,1.1278,1.12785,1.12775,1.1278,938300004.0
2007-11-30 19:33:00,1.1278,1.128,1.1278,1.128,711600005.0
2007-11-30 19:34:00,1.128,1.128,1.1277,1.12775,1281900009.0
2007-11-30 19:35:00,1.12775,1.12775,1.12755,1.1276,813200001.0
2007-11-30 19:36:00,1.1276,1.12775,1.1276,1.1277,802800002.0
2007-11-30 19:37:00,1.1277,1.1277,1.1276,1.1276,483600003.0
2007-11-30 19:38:00,1.1276,1.1277,1.12735,1.12735,1166900003.0
2007-11-30 19:39:00,1.1274,1.1274,1.12725,1.12725,780599993.0
2007-11-30 19:40:00,1.12725,1.12725,1.12695,1.127,1380899996.0
2007-11-30 19:41:00,1.127,1.12715,1.12695,1.12715,1430200002.0
2007-11-30 19:42:00,1.12715,1.1272,1.1271,1.1271,223500000.0
2007-11-30 19:43:00,1.1271,1.1271,1.127,1.1271,357800000.0
2007-11-30 19:44:00,1.12705,1.1271,1.12685,1.12695,858000003.0
2007-11-30 19:45:00,1.12695,1.12695,1.1265,1.12665,1063500001.0
2007-11-30 19:46:00,1.12665,1.1267,1.12625,1.12635,729700002.0
2007-11-30 19:47:00,1.12635,1.12635,1.1262,1.12625,776099999.0
2007-11-30 19:48:00,1.12625,1.12665,1.12625,1.12655,512800000.0
2007-11-30 19:49:00,1.12655,1.1268,1.12655,1.1267,350299999.0
2007-11-30 19:50:00,1.12675,1.1268,1.12675,1.1268,499200000.0
2007-11-30 19:51:00,1.1268,1.1268,1.12645,1.1265,1004000006.0
2007-11-30 19:52:00,1.1265,1.1268,1.1265,1.12675,1067299991.0
2007-11-30 19:53:00,1.1268,1.1269,1.1267,1.1269,492100000.0
2007-11-30 19:54:00,1.1269,1.1269,1.1267,1.1267,444199999.0
2007-11-30 19:55:00,1.12675,1.1268,1.12665,1.12665,250200003.0
2007-11-30 19:56:00,1.1267,1.1268,1.1266,1.1266,408800005.0
2007-11-30 19:57:00,1.1266,1.12675,1.1266,1.1267,558000003.0
2007-11-30 19:58:00,1.12675,1.12675,1.1266,1.1267,456800000.0
2007-11-30 19:59:00,1.1267,1.12675,1.12615,1.12615,636600000.0
2007-11-30 20:00:00,1.12615,1.12635,1.12605,1.12625,815399999.0
2007-11-30 20:01:00,1.12625,1.12655,1.12615,1.12645,1257699993.0
2007-11-30 20:02:00,1.12645,1.12685,1.1264,1.12675,1729900002.0
2007-11-30 20:03:00,1.1292,1.1298,1.1292,1.1298,2030599990.0
2007-11-30 20:04:00,1.12665,1.1271,1.12665,1.12705,2030599990.0
2007-11-30 20:05:00,1.12705,1.12715,1.12705,1.12705,856699999.0
2007-11-30 20:06:00,1.12705,1.12705,1.1268,1.12685,874499995.0
2007-11-30 20:07:00,1.1268,1.1269,1.12675,1.12685,1097199998.0
2007-11-30 20:08:00,1.1294,1.1294,1.1294,1.1294,1495100012.0
2007-11-30 20:09:00,1.12715,1.12725,1.1271,1.1271,1495100012.0
2007-11-30 20:10:00,1.1271,1.12765,1.1271,1.12755,1908199989.0
2007-11-30 20:11:00,1.12755,1.12765,1.12715,1.12715,1732599990.0
2007-11-30 20:12:00,1.12715,1.12725,1.12715,1.12715,1369200003.0
2007-11-30 20:13:00,1.12715,1.1272,1.12695,1.12695,1289999997.0
2007-11-30 20:14:00,1.12695,1.127,1.12685,1.12685,757599994.0
2007-11-30 20:15:00,1.12685,1.12705,1.1268,1.12705,1230000003.0
2007-11-30 20:16:00,1.12705,1.1272,1.127,1.12705,664300002.0
2007-11-30 20:17:00,1.12705,1.12715,1.12695,1.12695,952699999.0
2007-11-30 20:18:00,1.1296,1.1296,1.1294,1.1294,909000000.0
2007-11-30 20:19:00,1.12675,1.127,1.12675,1.127,909000000.0
2007-11-30 20:20:00,1.127,1.12705,1.12685,1.12705,1271199998.0
2007-11-30 20:21:00,1.12705,1.12715,1.12705,1.12715,974600005.0
2007-11-30 20:22:00,1.12715,1.12725,1.12715,1.12725,1033499985.0
2007-11-30 20:23:00,1.12725,1.1274,1.12725,1.12735,1164399995.0
2007-11-30 20:24:00,1.12735,1.12755,1.12725,1.12755,929600005.0
2007-11-30 20:25:00,1.12755,1.12765,1.12755,1.12755,1856199996.0
2007-11-30 20:26:00,1.12755,1.12765,1.12755,1.12755,1637399987.0
2007-11-30 20:27:00,1.12755,1.12755,1.1274,1.12745,741300001.0
2007-11-30 20:28:00,1.12745,1.1275,1.1271,1.1272,1522300012.0
2007-11-30 20:30:00,1.12715,1.12715,1.12705,1.12705,776799995.0
2007-11-30 20:31:00,1.12705,1.12715,1.127,1.12705,888999999.0
2007-11-30 20:32:00,1.12705,1.12745,1.12705,1.12745,1027699999.0
2007-11-30 20:33:00,1.12745,1.12745,1.1273,1.12735,1839299988.0
2007-11-30 20:34:00,1.1274,1.1274,1.12715,1.12715,865800008.0
2007-11-30 20:35:00,1.1272,1.12745,1.12715,1.1274,1095900006.0
2007-11-30 20:36:00,1.1274,1.12755,1.1274,1.1275,697599993.0
2007-11-30 20:37:00,1.12755,1.1276,1.1275,1.1276,463500000.0
2007-11-30 20:38:00,1.1276,1.1276,1.12755,1.1276,128500000.0
2007-11-30 20:39:00,1.1276,1.1276,1.12725,1.12745,824400000.0
2007-11-30 20:40:00,1.12745,1.1275,1.12745,1.1275,454500000.0
2007-11-30 20:41:00,1.1275,1.1275,1.1273,1.12735,694500000.0
2007-11-30 20:42:00,1.12735,1.1274,1.12735,1.12735,441600000.0
2007-11-30 20:43:00,1.12735,1.12735,1.1272,1.12725,283299994.0
2007-11-30 20:44:00,1.1272,1.1273,1.1272,1.1273,203900000.0
2007-11-30 20:45:00,1.1273,1.1273,1.1272,1.1272,168299999.0
2007-11-30 20:46:00,1.1272,1.1273,1.1272,1.1273,116200000.0
2007-11-30 20:47:00,1.1273,1.1273,1.12715,1.12725,680600000.0
2007-11-30 20:48:00,1.12725,1.1273,1.12725,1.12725,218800000.0
2007-11-30 20:49:00,1.12725,1.12725,1.1272,1.12725,439000000.0
2007-11-30 20:50:00,1.12725,1.12735,1.12725,1.12735,541800000.0
2007-11-30 20:51:00,1.12735,1.1274,1.127,1.12715,838399999.0
2007-11-30 20:52:00,1.12705,1.1272,1.12705,1.1272,454099998.0
2007-11-30 20:53:00,1.1272,1.12725,1.1271,1.12715,531900001.0
2007-11-30 20:54:00,1.12715,1.12745,1.12715,1.12745,1036600002.0
2007-11-30 20:55:00,1.12745,1.12765,1.1274,1.12745,980500000.0
2007-11-30 20:56:00,1.12745,1.1275,1.1274,1.1275,870200000.0
2007-11-30 20:57:00,1.1275,1.12755,1.1274,1.12755,871000004.0
2007-11-30 20:58:00,1.1275,1.1276,1.12745,1.1275,683199996.0
2007-11-30 20:59:00,1.1275,1.12795,1.1275,1.1279,1311000002.0
2007-11-30 21:00:00,1.12795,1.12875,1.1279,1.12865,1464300007.0
2007-11-30 21:01:00,1.12865,1.12895,1.12865,1.1288,1382100010.0
2007-11-30 21:02:00,1.12885,1.1291,1.12875,1.1291,716000001.0
2007-11-30 21:03:00,1.1291,1.13,1.1291,1.13,1398900000.0
2007-11-30 21:04:00,1.13,1.13035,1.12975,1.1298,752099999.0
2007-11-30 21:05:00,1.1298,1.1302,1.1298,1.12995,399200000.0
2007-11-30 21:06:00,1.12995,1.12995,1.12975,1.1299,527700000.0
2007-11-30 21:07:00,1.1299,1.1299,1.12965,1.12975,530730004.0
2007-11-30 21:08:00,1.12975,1.12975,1.12955,1.12955,96045000.0
2007-11-30 21:09:00,1.1296,1.1296,1.1294,1.12945,510999995.0
2007-11-30 21:10:00,1.12945,1.12945,1.12925,1.1294,430600006.0
2007-11-30 21:11:00,1.12935,1.12945,1.1292,1.1294,339799999.0
2007-11-30 21:12:00,1.1294,1.12945,1.1294,1.12945,290900000.0
2007-11-30 21:13:00,1.12945,1.12945,1.1294,1.12945,80800000.0
2007-11-30 21:14:00,1.12945,1.12945,1.1292,1.1294,495800000.0
2007-11-30 21:15:00,1.1294,1.1294,1.1292,1.1293,834600001.0
2007-11-30 21:16:00,1.1293,1.1294,1.1293,1.12935,490800000.0
2007-11-30 21:17:00,1.12935,1.12965,1.12935,1.12965,218200000.0
2007-11-30 21:18:00,1.12965,1.12965,1.12945,1.1296,741499999.0
2007-11-30 21:19:00,1.1296,1.12965,1.1295,1.12965,1215899992.0
2007-11-30 21:20:00,1.12965,1.12975,1.1296,1.12975,299900001.0
2007-11-30 21:21:00,1.12975,1.12985,1.12955,1.12975,1240400001.0
2007-11-30 21:22:00,1.12975,1.12985,1.1297,1.12985,619799996.0
2007-11-30 21:23:00,1.12985,1.13005,1.1298,1.12995,834799995.0
2007-11-30 21:24:00,1.12995,1.1301,1.12995,1.13,733000001.0
2007-11-30 21:25:00,1.13,1.13015,1.12995,1.13015,1196600000.0
2007-11-30 21:26:00,1.13015,1.13025,1.13015,1.13025,372700000.0
2007-11-30 21:27:00,1.13025,1.1311,1.13025,1.13085,1323199997.0
2007-11-30 21:28:00,1.13085,1.13085,1.1306,1.1307,1389899996.0
2007-11-30 21:29:00,1.13065,1.1307,1.13065,1.13065,422699999.0
2007-11-30 21:30:00,1.1306,1.13075,1.1305,1.1305,439900004.0
2007-11-30 21:31:00,1.1305,1.13115,1.1305,1.13095,1278899991.0
2007-11-30 21:32:00,1.131,1.13105,1.1304,1.1308,1438499998.0
2007-11-30 21:33:00,1.1308,1.1308,1.1307,1.1308,1034599985.0
2007-11-30 21:34:00,1.1308,1.13095,1.1307,1.1309,673899985.0
2007-11-30 21:35:00,1.1309,1.13095,1.1307,1.13095,776999999.0
2007-11-30 21:36:00,1.13095,1.13095,1.13075,1.1308,1049799995.0
2007-11-30 21:37:00,1.1308,1.13095,1.13075,1.13095,1110600000.0
2007-11-30 21:38:00,1.13095,1.13095,1.13085,1.1309,658999996.0
2007-11-30 21:39:00,1.1309,1.13095,1.1309,1.1309,341200000.0
2007-11-30 21:40:00,1.1309,1.1309,1.13065,1.13065,655200002.0
2007-11-30 21:41:00,1.13065,1.13065,1.13045,1.13055,632700002.0
2007-11-30 21:42:00,1.13055,1.13055,1.13045,1.13045,1009000000.0
2007-11-30 21:43:00,1.13045,1.1309,1.13035,1.1308,564200002.0
2007-11-30 21:44:00,1.1308,1.13095,1.1308,1.13095,380300000.0
2007-11-30 21:45:00,1.13095,1.1311,1.1309,1.13105,397599999.0
2007-11-30 21:46:00,1.13105,1.1318,1.13105,1.13145,802000008.0
2007-11-30 21:47:00,1.13145,1.13175,1.1314,1.1317,207200000.0
2007-11-30 21:48:00,1.1317,1.13175,1.13145,1.1317,170100000.0
2007-11-30 21:49:00,1.1317,1.1317,1.13145,1.1315,200599999.0
2007-11-30 21:50:00,1.13155,1.13165,1.13145,1.1315,422100000.0
2007-11-30 21:51:00,1.1315,1.13175,1.13145,1.1317,538700001.0
2007-11-30 21:52:00,1.1317,1.1318,1.1317,1.1317,953199999.0
2007-11-30 21:53:00,1.13175,1.1318,1.1315,1.13155,164000000.0
2007-11-30 21:54:00,1.1315,1.1317,1.1315,1.13155,216100000.0
2007-11-30 21:55:00,1.13155,1.13155,1.13145,1.1315,380500001.0
2007-11-30 21:56:00,1.1315,1.1315,1.13085,1.1309,491500000.0
2007-11-30 21:57:00,1.1309,1.1309,1.13075,1.13085,549500000.0
2007-11-30 21:58:00,1.13085,1.13095,1.1308,1.13085,611100001.0
2007-11-30 21:59:00,1.13085,1.131,1.1308,1.131,892199999.0
2007-11-30 22:00:00,1.131,1.13145,1.1308,1.1312,765799999.0
2007-11-30 22:01:00,1.1312,1.1313,1.1311,1.1311,578299997.0
2007-11-30 22:02:00,1.1311,1.1311,1.13085,1.13095,409500001.0
2007-11-30 22:03:00,1.13095,1.13105,1.1309,1.13105,252500000.0
2007-11-30 22:04:00,1.13105,1.1312,1.13105,1.13115,54600000.0
2007-11-30 22:05:00,1.13115,1.13115,1.131,1.13105,112000000.0
2007-11-30 22:06:00,1.13105,1.1311,1.131,1.1311,146200000.0
2007-11-30 22:07:00,1.1311,1.13115,1.131,1.1311,313700000.0
2007-11-30 22:08:00,1.1311,1.13115,1.13105,1.1311,43700000.0
2007-11-30 22:09:00,1.131,1.1311,1.13095,1.13105,175739900.0
2007-11-30 22:10:00,1.13105,1.1311,1.1309,1.13105,200850000.0
2007-11-30 22:11:00,1.13105,1.13135,1.13105,1.13125,476900000.0
2007-11-30 22:12:00,1.13125,1.1313,1.1311,1.1313,207000000.0
2007-11-30 22:13:00,1.13125,1.13135,1.13115,1.13115,27472006.0
2007-11-30 22:14:00,1.13115,1.13135,1.13115,1.1313,120100000.0
2007-11-30 22:15:00,1.1313,1.13135,1.13125,1.13135,86800000.0
2007-11-30 22:16:00,1.13135,1.13135,1.1311,1.13115,88100000.0
2007-11-30 22:17:00,1.13125,1.13125,1.131,1.1311,598100000.0
2007-11-30 22:18:00,1.1311,1.1312,1.131,1.131,475599999.0
2007-11-30 22:19:00,1.131,1.13105,1.1308,1.1308,182100000.0
2007-11-30 22:20:00,1.1308,1.13085,1.13055,1.13065,556299997.0
2007-11-30 22:21:00,1.1306,1.13075,1.1306,1.1307,191100000.0
2007-11-30 22:22:00,1.1307,1.13075,1.13065,1.1307,34600000.0
2007-11-30 22:23:00,1.1307,1.1309,1.13065,1.13085,53800000.0
2007-11-30 22:24:00,1.13085,1.131,1.13075,1.131,62100000.0
2007-11-30 22:25:00,1.131,1.13115,1.131,1.13105,56200000.0
2007-11-30 22:26:00,1.13105,1.1311,1.1308,1.1309,175500002.0
2007-11-30 22:27:00,1.1309,1.13115,1.1309,1.13105,79400002.0
2007-11-30 22:28:00,1.13105,1.1311,1.131,1.13105,49500000.0
2007-11-30 22:29:00,1.13105,1.13105,1.1308,1.131,150800000.0
2007-11-30 22:30:00,1.131,1.13115,1.13095,1.131,273399999.0
2007-11-30 22:31:00,1.131,1.1312,1.13095,1.13115,118900000.0
2007-11-30 22:32:00,1.13115,1.1314,1.1311,1.1314,64700000.0
2007-11-30 22:33:00,1.1314,1.1318,1.1314,1.13165,226100000.0
2007-11-30 22:34:00,1.13165,1.1317,1.1315,1.13165,85600000.0
2007-11-30 22:35:00,1.13165,1.13175,1.13145,1.13145,82000000.0
2007-11-30 22:36:00,1.13145,1.13145,1.1313,1.13145,107500000.0
2007-11-30 22:37:00,1.13145,1.13145,1.1313,1.13135,137700000.0
2007-11-30 22:38:00,1.13135,1.13185,1.1313,1.13185,227400000.0
2007-11-30 22:39:00,1.13185,1.13205,1.13185,1.132,78500000.0
2007-11-30 22:40:00,1.132,1.1321,1.13195,1.13195,45900000.0
2007-11-30 22:41:00,1.132,1.13205,1.1319,1.1319,49900000.0
2007-11-30 22:42:00,1.1319,1.1319,1.13165,1.13165,77900000.0
2007-11-30 22:43:00,1.13165,1.1318,1.13165,1.13175,78100000.0
2007-11-30 22:44:00,1.1318,1.1319,1.13175,1.1318,50800000.0
2007-11-30 22:45:00,1.13175,1.13195,1.1317,1.1319,64400001.0
2007-11-30 22:46:00,1.1319,1.13205,1.13185,1.13205,51400000.0
2007-11-30 22:47:00,1.132,1.13205,1.1318,1.13195,113200000.0
2007-11-30 22:48:00,1.132,1.13205,1.1318,1.13205,192600000.0
2007-11-30 22:49:00,1.13205,1.13235,1.13205,1.13225,71300000.0
2007-11-30 22:50:00,1.13225,1.13225,1.13185,1.1319,98900000.0
2007-11-30 22:51:00,1.1319,1.13195,1.13185,1.1319,90300000.0
2007-11-30 22:52:00,1.1319,1.1319,1.13175,1.1318,48200000.0
2007-11-30 22:53:00,1.1318,1.1321,1.1317,1.1321,253700000.0
2007-11-30 22:54:00,1.1321,1.13225,1.1319,1.13205,90900000.0
2007-11-30 22:55:00,1.13205,1.1322,1.13205,1.1321,74399999.0
2007-11-30 22:56:00,1.1321,1.13225,1.13205,1.13225,58300000.0
2007-11-30 22:57:00,1.13225,1.1323,1.1322,1.1323,35900000.0
2007-11-30 22:58:00,1.1323,1.13245,1.1323,1.13235,29400000.0
2007-11-30 22:59:00,1.1324,1.13255,1.1323,1.13255,86300000.0
2007-11-30 23:00:00,1.13255,1.13255,1.13245,1.1325,52800000.0
2007-11-30 23:01:00,1.13223,1.13239,1.13192,1.13239,312699999.0
2007-11-30 23:02:00,1.13253,1.13262,1.13251,1.13261,80600000.0
2007-11-30 23:03:00,1.13249,1.13249,1.13212,1.13225,100500001.0
2007-11-30 23:04:00,1.13232,1.13246,1.1323,1.13238,194900001.0
2007-11-30 23:05:00,1.13232,1.13242,1.13219,1.1324,66500001.0
2007-11-30 23:06:00,1.13232,1.13239,1.1321,1.1323,131700000.0
2007-11-30 23:07:00,1.1323,1.13246,1.13226,1.13227,180700001.0
2007-11-30 23:08:00,1.13224,1.13242,1.13223,1.13242,569600000.0
2007-11-30 23:09:00,1.13238,1.13247,1.13229,1.1323,603299999.0
2007-11-30 23:10:00,1.13212,1.13231,1.13201,1.13208,463700000.0
2007-11-30 23:11:00,1.1321,1.13224,1.13206,1.13206,731700003.0
2007-11-30 23:12:00,1.13209,1.13232,1.13209,1.13213,642600000.0
2007-11-30 23:13:00,1.13214,1.13215,1.13203,1.13203,137600000.0
2007-11-30 23:14:00,1.13196,1.13214,1.13189,1.13208,59999999.0
2007-11-30 23:15:00,1.13202,1.13213,1.13186,1.13193,69600000.0
2007-11-30 23:16:00,1.13191,1.13203,1.13188,1.13191,72400001.0
2007-11-30 23:17:00,1.13188,1.13201,1.1318,1.1318,284900000.0
2007-11-30 23:18:00,1.13178,1.13199,1.13175,1.1319,350199999.0
2007-11-30 23:19:00,1.13184,1.13195,1.13181,1.13183,314000001.0
2007-11-30 23:20:00,1.1318,1.13188,1.13178,1.13184,176700000.0
2007-11-30 23:21:00,1.13186,1.13199,1.13179,1.13185,380099998.0
2007-11-30 23:22:00,1.13185,1.13187,1.13164,1.13185,253900000.0
2007-11-30 23:23:00,1.13183,1.13189,1.13168,1.13172,80100000.0
2007-11-30 23:24:00,1.13178,1.13195,1.13178,1.1319,103500000.0
2007-11-30 23:25:00,1.13188,1.13188,1.13163,1.13163,79600000.0
2007-11-30 23:26:00,1.13164,1.13184,1.1316,1.13162,457599998.0
2007-11-30 23:27:00,1.13158,1.13165,1.13146,1.1316,373199999.0
2007-11-30 23:28:00,1.13152,1.13157,1.13135,1.13145,145000001.0
2007-11-30 23:29:00,1.13145,1.13153,1.1313,1.13142,285700000.0
2007-11-30 23:30:00,1.13136,1.13166,1.13127,1.13129,72399999.0
2007-11-30 23:31:00,1.1313,1.13165,1.1313,1.13165,124800002.0
2007-11-30 23:32:00,1.1317,1.13178,1.13164,1.13173,196300003.0
2007-11-30 23:33:00,1.13176,1.13187,1.13172,1.13187,170200002.0
2007-11-30 23:34:00,1.13189,1.13192,1.13168,1.13168,73700000.0
2007-11-30 23:35:00,1.13172,1.13182,1.13169,1.13182,242000000.0
2007-11-30 23:36:00,1.13184,1.1319,1.13175,1.1319,254499997.0
2007-11-30 23:37:00,1.13182,1.13187,1.13176,1.1318,93599999.0
2007-11-30 23:38:00,1.13166,1.13175,1.13166,1.13172,104399999.0
2007-11-30 23:39:00,1.1317,1.13182,1.13165,1.1318,178600000.0
2007-11-30 23:40:00,1.13173,1.13173,1.1314,1.1314,153100000.0
2007-11-30 23:41:00,1.13142,1.1318,1.13142,1.1317,303000000.0
2007-11-30 23:42:00,1.13164,1.13164,1.13137,1.13139,263099998.0
2007-11-30 23:43:00,1.13141,1.13152,1.13133,1.13152,94800000.0
2007-11-30 23:44:00,1.13144,1.13158,1.13142,1.13158,207100000.0
2007-11-30 23:45:00,1.13162,1.13167,1.13149,1.13149,150000000.0
2007-11-30 23:46:00,1.13149,1.13152,1.13135,1.13145,158000000.0
2007-11-30 23:47:00,1.1314,1.13144,1.13129,1.13135,160000000.0
2007-11-30 23:48:00,1.13138,1.13151,1.13133,1.13133,288699999.0
2007-11-30 23:49:00,1.13126,1.13173,1.13126,1.13145,149500000.0
2007-11-30 23:50:00,1.1314,1.13145,1.13126,1.13126,116900001.0
2007-11-30 23:51:00,1.13133,1.13157,1.13133,1.13135,28100000.0
2007-11-30 23:52:00,1.13142,1.13142,1.13127,1.13127,65900000.0
2007-11-30 23:53:00,1.13122,1.1313,1.1312,1.1312,138800000.0
2007-11-30 23:54:00,1.1312,1.1312,1.13108,1.13118,127800001.0
2007-11-30 23:55:00,1.13118,1.13124,1.13108,1.13108,61900000.0
2007-11-30 23:56:00,1.13098,1.13098,1.13087,1.13088,106000000.0
2007-11-30 23:57:00,1.13097,1.13109,1.13097,1.13102,293100003.0
2007-11-30 23:58:00,1.13112,1.13152,1.13104,1.1315,207399999.0
2007-11-30 23:59:00,1.1316,1.13179,1.13158,1.13168,323400000.0
2007-12-03 00:00:00,1.1305,1.1305,1.1304,1.1304,196000000.0
2007-12-03 00:01:00,1.1304,1.1305,1.1303,1.1305,161000000.0
2007-12-03 00:02:00,1.1305,1.1305,1.1304,1.1304,76500000.0
2007-12-03 00:03:00,1.1304,1.1306,1.13035,1.13035,120000000.0
2007-12-03 00:04:00,1.13035,1.1306,1.13035,1.1305,599799995.0
2007-12-03 00:05:00,1.1305,1.1307,1.13035,1.1304,154399999.0
2007-12-03 00:06:00,1.1304,1.1304,1.13035,1.13035,28800000.0
2007-12-03 00:07:00,1.1304,1.1304,1.13015,1.13015,172000000.0
2007-12-03 00:08:00,1.13015,1.1304,1.13015,1.1303,119000000.0
2007-12-03 00:09:00,1.13015,1.13015,1.12965,1.12965,44000000.0
2007-12-03 00:10:00,1.12965,1.1302,1.12965,1.1301,113600000.0
2007-12-03 00:11:00,1.1301,1.1302,1.13005,1.1302,190699997.0
2007-12-03 00:12:00,1.1302,1.1302,1.1297,1.1301,242499996.0
2007-12-03 00:13:00,1.1297,1.1302,1.1297,1.1301,55100001.0
2007-12-03 00:14:00,1.13007,1.13046,1.13005,1.13005,212799999.0
2007-12-03 00:15:00,1.1301,1.1301,1.1301,1.1301,120000000.0
2007-12-03 00:16:00,1.1301,1.1301,1.12955,1.13,267699995.0
2007-12-03 00:17:00,1.13,1.1301,1.13,1.13,185600000.0
2007-12-03 00:18:00,1.13,1.1301,1.13,1.13,212399996.0
2007-12-03 00:19:00,1.13,1.13,1.1299,1.13,66600000.0
2007-12-03 00:20:00,1.13,1.13,1.1297,1.1297,107800000.0
2007-12-03 00:21:00,1.1297,1.1297,1.1297,1.1297,207200000.0
2007-12-03 00:22:00,1.1297,1.1299,1.1297,1.1299,27100000.0
2007-12-03 00:23:00,1.1299,1.1299,1.1296,1.1297,211600000.0
2007-12-03 00:24:00,1.1297,1.1297,1.1295,1.1297,237599998.0
2007-12-03 00:25:00,1.1297,1.13,1.1297,1.13,8900000.0
2007-12-03 00:26:00,1.13,1.13,1.1297,1.1299,46900000.0
2007-12-03 00:27:00,1.1299,1.1299,1.12965,1.1299,14000000.0
2007-12-03 00:28:00,1.1299,1.1299,1.1297,1.1299,170800000.0
2007-12-03 00:29:00,1.1299,1.1299,1.1299,1.1299,4000000.0
2007-12-03 00:30:00,1.1299,1.1299,1.1296,1.1296,4300000.0
2007-12-03 00:31:00,1.1296,1.12985,1.1296,1.12965,14900000.0
2007-12-03 00:32:00,1.12965,1.12965,1.12955,1.12955,334299990.0
2007-12-03 00:33:00,1.12955,1.12965,1.12955,1.12965,276399994.0
2007-12-03 00:34:00,1.1297,1.1297,1.1295,1.12965,15000000.0
2007-12-03 00:35:00,1.12965,1.1297,1.12955,1.1297,70400002.0
2007-12-03 00:36:00,1.1297,1.1297,1.1296,1.1297,33500001.0
2007-12-03 00:37:00,1.1297,1.1297,1.12955,1.1297,57600000.0
2007-12-03 00:38:00,1.1297,1.1297,1.1297,1.1297,9600000.0
2007-12-03 00:39:00,1.1297,1.1297,1.1296,1.1296,30400000.0
2007-12-03 00:40:00,1.1296,1.1297,1.1296,1.1297,31999999.0
2007-12-03 00:41:00,1.1296,1.1297,1.1296,1.12965,65600000.0
2007-12-03 00:42:00,1.12965,1.12965,1.12965,1.12965,200000000.0
2007-12-03 00:43:00,1.12955,1.12975,1.12955,1.12955,632599997.0
2007-12-03 00:44:00,1.12965,1.1297,1.12965,1.1297,39000000.0
2007-12-03 00:45:00,1.1297,1.12985,1.1297,1.12985,221300000.0
2007-12-03 00:46:00,1.12985,1.13045,1.12985,1.13015,46998968.0
2007-12-03 00:47:00,1.1298,1.13005,1.1298,1.12985,239800002.0
2007-12-03 00:48:00,1.12985,1.12995,1.1298,1.1298,539099998.0
2007-12-03 00:49:00,1.12945,1.1299,1.12945,1.1299,155200000.0
2007-12-03 00:50:00,1.1298,1.1299,1.1298,1.1299,69500000.0
2007-12-03 00:51:00,1.13,1.1301,1.1299,1.13005,103400000.0
2007-12-03 00:52:00,1.1301,1.1301,1.1301,1.1301,12600000.0
2007-12-03 00:53:00,1.13,1.1301,1.13,1.1301,25800000.0
2007-12-03 00:54:00,1.1301,1.1301,1.12995,1.12995,82100000.0
2007-12-03 00:55:00,1.13005,1.1301,1.12985,1.13005,41100000.0
2007-12-03 00:56:00,1.13005,1.1301,1.12995,1.12995,138700000.0
2007-12-03 00:57:00,1.12945,1.13005,1.1293,1.13005,18800000.0
2007-12-03 00:58:00,1.13005,1.13005,1.12955,1.12965,797500013.0
2007-12-03 00:59:00,1.12955,1.12975,1.12955,1.12975,407799994.0
2007-12-03 01:00:00,1.1297,1.13005,1.1297,1.12995,1491699997.0
2007-12-03 01:01:00,1.13005,1.1302,1.13005,1.13015,484800000.0
2007-12-03 01:02:00,1.13015,1.13045,1.13005,1.13045,514000009.0
2007-12-03 01:03:00,1.1305,1.1305,1.13035,1.1304,606099987.0
2007-12-03 01:04:00,1.1305,1.13065,1.13005,1.13065,1122000011.0
2007-12-03 01:05:00,1.13065,1.13065,1.13045,1.13055,177600000.0
2007-12-03 01:06:00,1.13055,1.13055,1.13035,1.13045,431099999.0
2007-12-03 01:07:00,1.13045,1.1309,1.13035,1.13065,691799999.0
2007-12-03 01:08:00,1.13065,1.13095,1.13045,1.1306,597699993.0
2007-12-03 01:09:00,1.1306,1.1307,1.1304,1.13065,127400001.0
2007-12-03 01:10:00,1.13065,1.1307,1.1305,1.13055,161700000.0
2007-12-03 01:11:00,1.13055,1.13055,1.13045,1.13045,334500000.0
2007-12-03 01:12:00,1.1305,1.1305,1.1303,1.1305,69300000.0
2007-12-03 01:13:00,1.1305,1.1305,1.13015,1.13045,175500000.0
2007-12-03 01:14:00,1.13045,1.13045,1.13015,1.13025,642600000.0
2007-12-03 01:15:00,1.13025,1.1303,1.1301,1.13025,170400000.0
2007-12-03 01:16:00,1.13025,1.13035,1.13025,1.13025,217900000.0
2007-12-03 01:17:00,1.13025,1.1303,1.13025,1.1303,138900000.0
2007-12-03 01:18:00,1.1304,1.1304,1.1303,1.1303,116800000.0
2007-12-03 01:19:00,1.1303,1.13055,1.1302,1.13045,195200000.0
2007-12-03 01:20:00,1.13055,1.13055,1.1303,1.13045,67700000.0
2007-12-03 01:21:00,1.13045,1.13055,1.1303,1.13055,129100000.0
2007-12-03 01:22:00,1.13035,1.1306,1.13035,1.13035,46500000.0
2007-12-03 01:23:00,1.13035,1.1305,1.12985,1.13035,67000000.0
2007-12-03 01:24:00,1.13035,1.1305,1.13035,1.13045,329400000.0
2007-12-03 01:25:00,1.13045,1.13045,1.1301,1.13025,728099992.0
2007-12-03 01:26:00,1.1302,1.1303,1.13,1.1302,311000001.0
2007-12-03 01:27:00,1.13025,1.13035,1.1301,1.13015,376399998.0
2007-12-03 01:28:00,1.13015,1.13025,1.13015,1.13015,259700000.0
2007-12-03 01:29:00,1.13015,1.13025,1.1301,1.13015,253000000.0
2007-12-03 01:30:00,1.13015,1.13025,1.12995,1.12995,218700000.0
2007-12-03 01:31:00,1.12995,1.13,1.12995,1.12995,196399998.0
2007-12-03 01:32:00,1.12995,1.13,1.12995,1.13,335100000.0
2007-12-03 01:33:00,1.13,1.13,1.12985,1.12985,929200001.0
2007-12-03 01:34:00,1.12985,1.13,1.12985,1.12995,139800000.0
2007-12-03 01:35:00,1.1298,1.13,1.1298,1.1299,94000001.0
2007-12-03 01:36:00,1.1299,1.13005,1.1296,1.13005,186700001.0
2007-12-03 01:37:00,1.13005,1.13015,1.12975,1.13015,118600000.0
2007-12-03 01:38:00,1.13015,1.13015,1.1299,1.1299,124600000.0
2007-12-03 01:39:00,1.1299,1.12995,1.1299,1.12995,413100010.0
2007-12-03 01:40:00,1.12995,1.12995,1.1296,1.12965,921400003.0
2007-12-03 01:41:00,1.12965,1.1298,1.12965,1.1297,437300000.0
2007-12-03 01:42:00,1.1297,1.12985,1.12955,1.12955,68800000.0
2007-12-03 01:43:00,1.1297,1.1298,1.12965,1.12975,166300000.0
2007-12-03 01:44:00,1.1296,1.1298,1.1296,1.12965,224100000.0
2007-12-03 01:45:00,1.12965,1.1297,1.1293,1.1297,191300000.0
2007-12-03 01:46:00,1.1297,1.12975,1.1296,1.12975,253100000.0
2007-12-03 01:47:00,1.12975,1.12985,1.12965,1.1298,177700000.0
2007-12-03 01:48:00,1.1298,1.1298,1.12945,1.12945,217300000.0
2007-12-03 01:49:00,1.12945,1.12945,1.12875,1.1288,497800000.0
2007-12-03 01:50:00,1.1288,1.12885,1.12855,1.12875,834300007.0
2007-12-03 01:51:00,1.12875,1.12875,1.12855,1.12865,671199997.0
2007-12-03 01:52:00,1.12865,1.1287,1.12865,1.1287,803600002.0
2007-12-03 01:53:00,1.1287,1.1289,1.12865,1.12885,1123899999.0
2007-12-03 01:54:00,1.12885,1.1289,1.12885,1.1289,228600000.0
2007-12-03 01:55:00,1.1289,1.1289,1.1288,1.1289,760100000.0
2007-12-03 01:56:00,1.1289,1.12895,1.12885,1.12895,196100000.0
2007-12-03 01:57:00,1.12895,1.12915,1.1289,1.12895,337800000.0
2007-12-03 01:58:00,1.1289,1.12905,1.1289,1.12895,179000000.0
2007-12-03 01:59:00,1.12895,1.12905,1.1289,1.129,138700000.0
2007-12-03 02:00:00,1.129,1.12905,1.12895,1.12895,136600000.0
2007-12-03 02:01:00,1.1289,1.12905,1.1289,1.12905,122900000.0
2007-12-03 02:02:00,1.12905,1.12925,1.129,1.12915,286599999.0
2007-12-03 02:03:00,1.12915,1.1292,1.12915,1.1292,65100000.0
2007-12-03 02:04:00,1.1292,1.1292,1.12885,1.12915,71200000.0
2007-12-03 02:05:00,1.12915,1.1292,1.1288,1.12915,17400000.0
2007-12-03 02:06:00,1.12915,1.1292,1.12905,1.12915,52600000.0
2007-12-03 02:07:00,1.12915,1.1292,1.1291,1.1291,14800000.0
2007-12-03 02:08:00,1.12915,1.12915,1.1291,1.12915,64800000.0
2007-12-03 02:09:00,1.1291,1.1292,1.1291,1.1292,5600000.0
2007-12-03 02:10:00,1.12905,1.12935,1.12905,1.12915,127800000.0
2007-12-03 02:11:00,1.12915,1.12915,1.12905,1.1291,262300002.0
2007-12-03 02:12:00,1.12915,1.12925,1.12915,1.12915,136700001.0
2007-12-03 02:13:00,1.12915,1.1293,1.12885,1.12915,79400000.0
2007-12-03 02:14:00,1.12915,1.1292,1.1289,1.1292,39700000.0
2007-12-03 02:15:00,1.1292,1.1294,1.12915,1.1294,716600004.0
2007-12-03 02:16:00,1.1294,1.12945,1.12915,1.12935,396700000.0
2007-12-03 02:17:00,1.12935,1.12965,1.12925,1.12935,617500008.0
2007-12-03 02:18:00,1.12935,1.1296,1.12935,1.12945,731000006.0
2007-12-03 02:19:00,1.12945,1.1295,1.12935,1.1295,255399995.0
2007-12-03 02:20:00,1.1295,1.1297,1.1294,1.1294,119400000.0
2007-12-03 02:21:00,1.1294,1.12955,1.1294,1.12945,78400000.0
2007-12-03 02:22:00,1.1295,1.1296,1.1294,1.1295,99200000.0
2007-12-03 02:23:00,1.1295,1.1295,1.12935,1.1294,66200000.0
2007-12-03 02:24:00,1.12945,1.1295,1.1294,1.1294,27200000.0
2007-12-03 02:25:00,1.1294,1.1294,1.1294,1.1294,206500007.0
2007-12-03 02:26:00,1.1294,1.12945,1.12935,1.1294,128799998.0
2007-12-03 02:27:00,1.1294,1.1294,1.12935,1.1294,140399999.0
2007-12-03 02:28:00,1.1294,1.1294,1.12915,1.1293,446600002.0
2007-12-03 02:29:00,1.1293,1.1294,1.12925,1.1293,151400000.0
2007-12-03 02:30:00,1.1293,1.12935,1.129,1.12915,505000001.0
2007-12-03 02:31:00,1.1292,1.12935,1.12905,1.12935,261800001.0
2007-12-03 02:32:00,1.12935,1.12935,1.1292,1.12935,76399999.0
2007-12-03 02:33:00,1.1294,1.12955,1.1293,1.12945,147900001.0
2007-12-03 02:34:00,1.1294,1.12965,1.1294,1.1296,109700000.0
2007-12-03 02:35:00,1.12955,1.1296,1.12955,1.1296,297299997.0
2007-12-03 02:36:00,1.1296,1.1298,1.12955,1.12975,240800000.0
2007-12-03 02:37:00,1.12975,1.13005,1.1297,1.13,616600001.0
2007-12-03 02:38:00,1.13,1.1301,1.12995,1.1301,262000000.0
2007-12-03 02:39:00,1.1301,1.1301,1.1299,1.13005,200500000.0
2007-12-03 02:40:00,1.13005,1.1301,1.12985,1.13,188600000.0
2007-12-03 02:41:00,1.13005,1.1301,1.12985,1.12985,242300000.0
2007-12-03 02:42:00,1.12995,1.12995,1.12985,1.12995,292899999.0
2007-12-03 02:43:00,1.12995,1.12995,1.1297,1.1298,417799999.0
2007-12-03 02:44:00,1.1298,1.1299,1.12975,1.12985,339500000.0
2007-12-03 02:45:00,1.12985,1.12985,1.12965,1.12965,293900000.0
2007-12-03 02:46:00,1.12965,1.1297,1.1296,1.1297,58600000.0
2007-12-03 02:47:00,1.1297,1.1297,1.1296,1.1297,236499995.0
2007-12-03 02:48:00,1.12965,1.1298,1.12965,1.1297,135999999.0
2007-12-03 02:49:00,1.1297,1.1298,1.1297,1.1298,471800001.0
2007-12-03 02:50:00,1.1298,1.1301,1.1297,1.13005,452899998.0
2007-12-03 02:51:00,1.13005,1.1302,1.12985,1.13015,119400000.0
2007-12-03 02:52:00,1.13015,1.13015,1.1298,1.1298,86600000.0
2007-12-03 02:53:00,1.1298,1.12995,1.12975,1.12995,193700000.0
2007-12-03 02:54:00,1.12995,1.13,1.12975,1.12985,142200000.0
2007-12-03 02:55:00,1.1298,1.13,1.1298,1.13,92300000.0
2007-12-03 02:56:00,1.12995,1.12995,1.12985,1.12995,171000000.0
2007-12-03 02:57:00,1.12995,1.12995,1.1298,1.1298,236800000.0
2007-12-03 02:58:00,1.12985,1.12985,1.1297,1.12975,465600000.0
2007-12-03 02:59:00,1.12975,1.12995,1.12975,1.12975,693600000.0
2007-12-03 03:00:00,1.12975,1.12975,1.12965,1.12965,211000001.0
2007-12-03 03:01:00,1.12965,1.12985,1.12965,1.1298,661099999.0
2007-12-03 03:02:00,1.12985,1.1299,1.12965,1.1299,603499989.0
2007-12-03 03:03:00,1.1299,1.13015,1.12975,1.13015,1662099988.0
2007-12-03 03:04:00,1.13015,1.13025,1.12995,1.13005,651500004.0
2007-12-03 03:05:00,1.13005,1.13055,1.13005,1.13035,602799991.0
2007-12-03 03:06:00,1.13035,1.13045,1.13005,1.13015,941200006.0
2007-12-03 03:07:00,1.1274,1.1274,1.1271,1.1273,241299994.0
2007-12-03 03:08:00,1.13015,1.1304,1.1301,1.1301,241299994.0
2007-12-03 03:09:00,1.1301,1.1301,1.1299,1.13,179500000.0
2007-12-03 03:10:00,1.13,1.13015,1.12995,1.12995,320599998.0
2007-12-03 03:11:00,1.12995,1.13015,1.1299,1.12995,265699999.0
2007-12-03 03:12:00,1.12995,1.12995,1.12955,1.12995,204700000.0
2007-12-03 03:13:00,1.12995,1.1301,1.1299,1.12995,1135699990.0
2007-12-03 03:14:00,1.12995,1.12995,1.12975,1.12975,1137999984.0
2007-12-03 03:15:00,1.12975,1.1301,1.12965,1.12965,1293599999.0
2007-12-03 03:16:00,1.12965,1.12965,1.12965,1.12965,162400002.0
2007-12-03 03:17:00,1.12965,1.1297,1.12965,1.12965,147700000.0
2007-12-03 03:18:00,1.12965,1.12965,1.12965,1.12965,49000000.0
2007-12-03 03:19:00,1.12965,1.1297,1.12965,1.12965,123500000.0
2007-12-03 03:20:00,1.12965,1.1297,1.12945,1.12945,114800000.0
2007-12-03 03:21:00,1.12945,1.12945,1.12935,1.12945,118500000.0
2007-12-03 03:22:00,1.12945,1.12945,1.1291,1.12925,183700000.0
2007-12-03 03:23:00,1.12925,1.1294,1.12915,1.12915,480900000.0
2007-12-03 03:24:00,1.12915,1.12915,1.12905,1.12915,864500000.0
2007-12-03 03:25:00,1.12915,1.1293,1.1291,1.12915,1339699995.0
2007-12-03 03:26:00,1.12915,1.1293,1.12895,1.12915,986699995.0
2007-12-03 03:27:00,1.12915,1.12925,1.12905,1.12905,347800000.0
2007-12-03 03:28:00,1.12905,1.12905,1.1289,1.1289,322799998.0
2007-12-03 03:29:00,1.1275,1.1275,1.1272,1.1272,1649700002.0
2007-12-03 03:30:00,1.12875,1.12905,1.12875,1.12905,1649700002.0
2007-12-03 03:31:00,1.12905,1.12915,1.12905,1.1291,373000000.0
2007-12-03 03:32:00,1.1291,1.1291,1.12855,1.12855,864000000.0
2007-12-03 03:33:00,1.12855,1.12865,1.12835,1.12855,980400000.0
2007-12-03 03:34:00,1.12855,1.12855,1.12855,1.12855,1179400002.0
2007-12-03 03:35:00,1.12855,1.12855,1.12845,1.12845,1141299999.0
2007-12-03 03:36:00,1.12845,1.12845,1.12805,1.1281,1583399994.0
2007-12-03 03:37:00,1.1281,1.12835,1.1281,1.12825,1005400000.0
2007-12-03 03:38:00,1.12825,1.1284,1.12825,1.1283,20300000.0
2007-12-03 03:39:00,1.1283,1.12855,1.1282,1.12845,1384599997.0
2007-12-03 03:40:00,1.12845,1.12845,1.1282,1.1283,435800006.0
2007-12-03 03:41:00,1.1283,1.12835,1.12815,1.12815,494899998.0
2007-12-03 03:42:00,1.12815,1.12835,1.12815,1.12835,1650900001.0
2007-12-03 03:43:00,1.12835,1.12835,1.12815,1.12825,285500000.0
2007-12-03 03:44:00,1.12825,1.1284,1.12815,1.1284,617300002.0
2007-12-03 03:45:00,1.1284,1.1285,1.12825,1.12835,466600000.0
2007-12-03 03:46:00,1.12835,1.12845,1.1282,1.12825,1318099996.0
2007-12-03 03:47:00,1.12835,1.1284,1.12815,1.12835,492499999.0
2007-12-03 03:48:00,1.12835,1.12835,1.12775,1.12815,1658199988.0
2007-12-03 03:49:00,1.12815,1.12825,1.12785,1.12795,1128999991.0
2007-12-03 03:50:00,1.12785,1.12795,1.12765,1.12775,1048499990.0
2007-12-03 03:51:00,1.1275,1.1275,1.1275,1.1275,1007399994.0
2007-12-03 03:52:00,1.12755,1.12775,1.12745,1.1276,1007399994.0
2007-12-03 03:53:00,1.1276,1.12805,1.12735,1.12765,1294699991.0
2007-12-03 03:54:00,1.12765,1.12775,1.1275,1.12755,630499999.0
2007-12-03 03:55:00,1.12765,1.12775,1.1275,1.12765,882599999.0
2007-12-03 03:56:00,1.12765,1.12785,1.12765,1.12785,484000000.0
2007-12-03 03:57:00,1.12785,1.12795,1.12775,1.12785,877100000.0
2007-12-03 03:58:00,1.12785,1.12785,1.12775,1.12775,628800000.0
2007-12-03 03:59:00,1.12775,1.12775,1.1276,1.12765,853600014.0
2007-12-03 04:00:00,1.12765,1.12775,1.1276,1.12765,742600000.0
2007-12-03 04:01:00,1.12765,1.12775,1.12765,1.12775,400899998.0
2007-12-03 04:02:00,1.12775,1.12775,1.12765,1.12765,697999999.0
2007-12-03 04:03:00,1.12765,1.1277,1.1274,1.12765,273100000.0
2007-12-03 04:04:00,1.12765,1.12775,1.12755,1.12765,330099999.0
2007-12-03 04:05:00,1.12765,1.12775,1.12755,1.12755,1058100003.0
2007-12-03 04:06:00,1.12755,1.12755,1.12715,1.12745,944700000.0
2007-12-03 04:07:00,1.12745,1.12745,1.12715,1.12735,1258200000.0
2007-12-03 04:08:00,1.12735,1.12745,1.1273,1.12745,550700000.0
2007-12-03 04:09:00,1.1273,1.1274,1.1272,1.12735,1855099995.0
2007-12-03 04:10:00,1.12735,1.12745,1.12725,1.12745,976500000.0
2007-12-03 04:11:00,1.12745,1.12745,1.12725,1.12725,820100003.0
2007-12-03 04:12:00,1.12725,1.12735,1.12725,1.12725,422000000.0
2007-12-03 04:13:00,1.12725,1.12735,1.12705,1.12705,315400002.0
2007-12-03 04:14:00,1.12705,1.12725,1.127,1.12725,786199999.0
2007-12-03 04:15:00,1.12723,1.12723,1.12715,1.1272,378500000.0
2007-12-03 04:16:00,1.1271,1.12711,1.1268,1.12693,265000000.0
2007-12-03 04:17:00,1.1272,1.1272,1.1272,1.1272,211200000.0
2007-12-03 04:18:00,1.1272,1.1272,1.12715,1.12715,381000004.0
2007-12-03 04:19:00,1.12715,1.12725,1.12705,1.12725,301599999.0
2007-12-03 04:20:00,1.12725,1.12755,1.12715,1.12735,910699987.0
2007-12-03 04:21:00,1.12735,1.1276,1.12735,1.12735,334700000.0
2007-12-03 04:22:00,1.12735,1.12745,1.1273,1.12745,401799999.0
2007-12-03 04:23:00,1.12745,1.12745,1.1273,1.12745,393099995.0
2007-12-03 04:24:00,1.12745,1.12745,1.12715,1.12715,369299999.0
2007-12-03 04:25:00,1.12715,1.12735,1.12715,1.12735,454799999.0
2007-12-03 04:26:00,1.1273,1.12735,1.1271,1.12725,1082700006.0
2007-12-03 04:27:00,1.12725,1.12725,1.12715,1.12725,476400000.0
2007-12-03 04:28:00,1.12725,1.12745,1.12715,1.1274,1117100007.0
2007-12-03 04:29:00,1.12735,1.1274,1.12725,1.1273,283999998.0
2007-12-03 04:30:00,1.1273,1.12745,1.12725,1.12745,839499995.0
2007-12-03 04:31:00,1.12745,1.12755,1.12735,1.12745,371900002.0
2007-12-03 04:32:00,1.12745,1.12745,1.12735,1.12745,296000000.0
2007-12-03 04:33:00,1.12745,1.12755,1.1274,1.12755,384599998.0
2007-12-03 04:34:00,1.12755,1.12775,1.12755,1.12755,489299999.0
2007-12-03 04:35:00,1.12755,1.1277,1.12745,1.12765,524500001.0
2007-12-03 04:36:00,1.1276,1.12765,1.12735,1.1274,458000000.0
2007-12-03 04:37:00,1.1274,1.1274,1.12715,1.1274,777100004.0
2007-12-03 04:38:00,1.1274,1.1276,1.1274,1.12755,76600000.0
2007-12-03 04:39:00,1.12755,1.1276,1.12755,1.12755,26400000.0
2007-12-03 04:40:00,1.12755,1.1276,1.1274,1.1275,280399999.0
2007-12-03 04:41:00,1.12745,1.12745,1.12725,1.12745,488699991.0
2007-12-03 04:42:00,1.12745,1.12745,1.12735,1.1274,703499997.0
2007-12-03 04:43:00,1.1274,1.1275,1.1273,1.12735,1413600007.0
2007-12-03 04:44:00,1.12735,1.1275,1.1273,1.12735,1698300004.0
2007-12-03 04:45:00,1.1283,1.1283,1.1282,1.1282,1649699953.0
2007-12-03 04:46:00,1.12725,1.12745,1.12715,1.1274,1649699953.0
2007-12-03 04:47:00,1.1274,1.12755,1.12725,1.12755,752100003.0
2007-12-03 04:48:00,1.12755,1.1276,1.12735,1.12755,277300000.0
2007-12-03 04:49:00,1.12755,1.12755,1.12735,1.12755,727400000.0
2007-12-03 04:50:00,1.12755,1.12765,1.12745,1.12765,783800003.0
2007-12-03 04:51:00,1.12765,1.12765,1.1274,1.1274,256800003.0
2007-12-03 04:52:00,1.1274,1.12755,1.1274,1.12755,149200002.0
2007-12-03 04:53:00,1.1273,1.12765,1.1273,1.12765,193100000.0
2007-12-03 04:54:00,1.12765,1.12765,1.1276,1.12765,403200000.0
2007-12-03 04:55:00,1.12765,1.12765,1.12755,1.12755,197000000.0
2007-12-03 04:56:00,1.12755,1.12755,1.1273,1.12755,147000000.0
2007-12-03 04:57:00,1.12755,1.12755,1.1273,1.12755,361299994.0
2007-12-03 04:58:00,1.12755,1.12765,1.12755,1.1276,177099998.0
2007-12-03 04:59:00,1.12765,1.12765,1.1276,1.12765,250800000.0
2007-12-03 05:00:00,1.12765,1.12775,1.12765,1.12765,684800000.0
2007-12-03 05:01:00,1.12765,1.12785,1.12765,1.12775,522700000.0
2007-12-03 05:02:00,1.12775,1.12785,1.1277,1.12785,559000000.0
2007-12-03 05:03:00,1.12785,1.12805,1.1278,1.12785,981699997.0
2007-12-03 05:04:00,1.12785,1.12785,1.12765,1.12775,468000000.0
2007-12-03 05:05:00,1.1275,1.12775,1.1275,1.12755,1199899998.0
2007-12-03 05:06:00,1.12755,1.12755,1.1275,1.12755,1236600037.0
2007-12-03 05:07:00,1.1275,1.12755,1.12745,1.1275,648200000.0
2007-12-03 05:08:00,1.1275,1.12755,1.1275,1.12755,443000000.0
2007-12-03 05:09:00,1.12755,1.12765,1.1275,1.1275,233600000.0
2007-12-03 05:10:00,1.12755,1.12755,1.1275,1.1275,259200002.0
2007-12-03 05:11:00,1.1275,1.12755,1.1275,1.1275,119800000.0
2007-12-03 05:12:00,1.1275,1.12755,1.1275,1.12755,176200000.0
2007-12-03 05:13:00,1.12755,1.12785,1.12755,1.12775,621599999.0
2007-12-03 05:14:00,1.12775,1.12785,1.1277,1.12785,1402300011.0
2007-12-03 05:15:00,1.1278,1.12785,1.1278,1.12785,90100000.0
2007-12-03 05:16:00,1.12785,1.12785,1.1274,1.12785,336600001.0
2007-12-03 05:17:00,1.12785,1.12795,1.12785,1.12795,535700000.0
2007-12-03 05:18:00,1.12795,1.12795,1.1279,1.12795,393700003.0
2007-12-03 05:19:00,1.1277,1.1277,1.1276,1.1276,595499996.0
2007-12-03 05:20:00,1.12785,1.12825,1.12775,1.12825,595499996.0
2007-12-03 05:21:00,1.12825,1.12825,1.12805,1.12805,358400000.0
2007-12-03 05:22:00,1.12805,1.12815,1.12795,1.12805,1274599994.0
2007-12-03 05:23:00,1.12805,1.12815,1.12795,1.12805,1642499983.0
2007-12-03 05:24:00,1.128,1.12815,1.1279,1.12805,945400003.0
2007-12-03 05:25:00,1.12805,1.12815,1.12785,1.12815,117800001.0
2007-12-03 05:26:00,1.1281,1.12825,1.1281,1.12815,627799992.0
2007-12-03 05:27:00,1.12815,1.12835,1.12815,1.12825,1783699994.0
2007-12-03 05:28:00,1.12825,1.1283,1.12825,1.1283,140499997.0
2007-12-03 05:29:00,1.1283,1.1283,1.1282,1.1283,152700000.0
2007-12-03 05:30:00,1.12825,1.12845,1.12815,1.12825,768799998.0
2007-12-03 05:31:00,1.12825,1.12825,1.1282,1.1282,152200006.0
2007-12-03 05:32:00,1.1282,1.1282,1.12815,1.12815,600800004.0
2007-12-03 05:33:00,1.12815,1.12825,1.12815,1.12815,271200001.0
2007-12-03 05:34:00,1.12815,1.1282,1.12795,1.12795,82400000.0
2007-12-03 05:35:00,1.128,1.1282,1.128,1.1282,20000000.0
2007-12-03 05:36:00,1.1282,1.1282,1.12805,1.1281,364300003.0
2007-12-03 05:37:00,1.128,1.12815,1.12795,1.12795,691799996.0
2007-12-03 05:38:00,1.12795,1.12825,1.12795,1.12815,1673199989.0
2007-12-03 05:39:00,1.12815,1.12815,1.12785,1.12805,613500004.0
2007-12-03 05:40:00,1.12805,1.12825,1.12805,1.12815,951799994.0
2007-12-03 05:41:00,1.12815,1.12815,1.1281,1.12815,375399997.0
2007-12-03 05:42:00,1.12815,1.12825,1.12805,1.12815,1037699996.0
2007-12-03 05:43:00,1.12815,1.12815,1.12805,1.12815,454900000.0
2007-12-03 05:44:00,1.12815,1.12825,1.12815,1.12825,495900000.0
2007-12-03 05:45:00,1.12825,1.12835,1.12825,1.12825,364800000.0
2007-12-03 05:46:00,1.12825,1.12825,1.1281,1.12815,411800000.0
2007-12-03 05:47:00,1.12815,1.1282,1.128,1.12815,387500002.0
2007-12-03 05:48:00,1.12815,1.12825,1.12815,1.12825,473999997.0
2007-12-03 05:49:00,1.12825,1.12825,1.12815,1.12815,181100001.0
2007-12-03 05:50:00,1.1282,1.12835,1.12815,1.1282,387599997.0
2007-12-03 05:51:00,1.1282,1.1282,1.1281,1.1282,242799992.0
2007-12-03 05:52:00,1.1282,1.1282,1.1281,1.1281,327299997.0
2007-12-03 05:53:00,1.1282,1.1282,1.1282,1.1282,18100000.0
2007-12-03 05:54:00,1.1282,1.12835,1.1282,1.1282,164100000.0
2007-12-03 05:55:00,1.12805,1.1282,1.12805,1.1282,160700000.0
2007-12-03 05:56:00,1.12805,1.12825,1.12805,1.12825,240099995.0
2007-12-03 05:57:00,1.12825,1.12825,1.12805,1.1282,412600000.0
2007-12-03 05:58:00,1.1282,1.1282,1.1282,1.1282,90700002.0
2007-12-03 05:59:00,1.1282,1.12835,1.1282,1.12835,119400000.0
2007-12-03 06:00:00,1.12785,1.12835,1.12785,1.12825,95800000.0
2007-12-03 06:01:00,1.12825,1.12825,1.12805,1.1281,774500006.0
2007-12-03 06:02:00,1.1281,1.12815,1.1279,1.12805,620300000.0
2007-12-03 06:03:00,1.12805,1.12805,1.12795,1.12795,317500000.0
2007-12-03 06:04:00,1.12795,1.12795,1.12765,1.12775,551100000.0
2007-12-03 06:05:00,1.12775,1.12775,1.1277,1.12775,235900000.0
2007-12-03 06:06:00,1.12775,1.12785,1.1277,1.1278,380900001.0
2007-12-03 06:07:00,1.12785,1.12785,1.1275,1.12765,203199999.0
2007-12-03 06:08:00,1.12765,1.1277,1.12735,1.12755,565500003.0
2007-12-03 06:09:00,1.12755,1.12765,1.1275,1.1275,120099998.0
2007-12-03 06:10:00,1.1275,1.1277,1.1274,1.1276,178399990.0
2007-12-03 06:11:00,1.1276,1.1277,1.1275,1.12755,243199995.0
2007-12-03 06:12:00,1.12755,1.1276,1.12745,1.12755,210300000.0
2007-12-03 06:13:00,1.12755,1.1276,1.1273,1.1276,107900000.0
2007-12-03 06:14:00,1.1274,1.1274,1.12705,1.12705,132200000.0
2007-12-03 06:15:00,1.1276,1.1276,1.1273,1.12745,625800000.0
2007-12-03 06:16:00,1.12745,1.12755,1.12725,1.12755,491000003.0
2007-12-03 06:17:00,1.12755,1.1276,1.12735,1.12735,82699998.0
2007-12-03 06:18:00,1.12765,1.12765,1.12755,1.12765,84900000.0
2007-12-03 06:19:00,1.12765,1.12775,1.1276,1.1276,177600000.0
2007-12-03 06:20:00,1.1276,1.12775,1.12755,1.12765,281800000.0
2007-12-03 06:21:00,1.12765,1.12765,1.12745,1.12755,392799999.0
2007-12-03 06:22:00,1.12755,1.12755,1.1275,1.1275,76000004.0
2007-12-03 06:23:00,1.1275,1.1275,1.1274,1.1275,64300001.0
2007-12-03 06:24:00,1.1275,1.12765,1.1275,1.12755,247200004.0
2007-12-03 06:25:00,1.1275,1.12775,1.1275,1.12775,119600001.0
2007-12-03 06:26:00,1.12775,1.12775,1.12755,1.12775,363400000.0
2007-12-03 06:27:00,1.12775,1.12785,1.12765,1.12785,460799997.0
2007-12-03 06:28:00,1.12785,1.12795,1.12785,1.12795,1254399970.0
2007-12-03 06:29:00,1.128,1.128,1.128,1.128,121600000.0
2007-12-03 06:30:00,1.128,1.1282,1.128,1.12805,70700000.0
2007-12-03 06:31:00,1.12805,1.1281,1.12785,1.12785,135300000.0
2007-12-03 06:32:00,1.12785,1.12805,1.12785,1.12805,284600000.0
2007-12-03 06:33:00,1.12785,1.1281,1.12785,1.12805,431500001.0
2007-12-03 06:34:00,1.12805,1.12815,1.12795,1.12805,361200001.0
2007-12-03 06:35:00,1.12805,1.12825,1.12805,1.12825,351000000.0
2007-12-03 06:36:00,1.12825,1.12825,1.12785,1.12805,223200000.0
2007-12-03 06:37:00,1.1281,1.12815,1.12795,1.12795,333500006.0
2007-12-03 06:38:00,1.12795,1.1281,1.12795,1.1281,178200005.0
2007-12-03 06:39:00,1.1281,1.1281,1.12805,1.12805,15000000.0
2007-12-03 06:40:00,1.12805,1.12805,1.12765,1.12775,855200012.0
2007-12-03 06:41:00,1.12765,1.12775,1.12755,1.12765,1081800010.0
2007-12-03 06:42:00,1.12755,1.12775,1.12755,1.12765,484600005.0
2007-12-03 06:43:00,1.12765,1.1277,1.1276,1.1277,162800000.0
2007-12-03 06:44:00,1.1277,1.1277,1.1275,1.12765,215899999.0
2007-12-03 06:45:00,1.1277,1.1277,1.1276,1.1276,13400000.0
2007-12-03 06:46:00,1.1276,1.1277,1.1276,1.1277,86600000.0
2007-12-03 06:47:00,1.1277,1.1277,1.1276,1.1277,111700000.0
2007-12-03 06:48:00,1.12765,1.1277,1.12755,1.1277,57700000.0
2007-12-03 06:49:00,1.1276,1.1277,1.12755,1.12765,404799989.0
2007-12-03 06:50:00,1.1277,1.1277,1.1276,1.1277,18500000.0
2007-12-03 06:51:00,1.1277,1.1277,1.12755,1.1276,108899999.0
2007-12-03 06:52:00,1.1276,1.12765,1.12755,1.12765,143200000.0
2007-12-03 06:53:00,1.12765,1.12765,1.1276,1.1276,166400000.0
2007-12-03 06:54:00,1.1277,1.1277,1.1276,1.12765,253400000.0
2007-12-03 06:55:00,1.12765,1.12765,1.1276,1.1276,176000000.0
2007-12-03 06:56:00,1.1276,1.12765,1.1274,1.1275,391500000.0
2007-12-03 06:57:00,1.1274,1.12785,1.12735,1.1276,408000001.0
2007-12-03 06:58:00,1.12765,1.1277,1.12755,1.12765,480300001.0
2007-12-03 06:59:00,1.12765,1.12775,1.12755,1.1277,334700000.0
2007-12-03 07:00:00,1.1277,1.12775,1.1277,1.12775,99500000.0
2007-12-03 07:01:00,1.12775,1.1278,1.1277,1.1277,182300000.0
2007-12-03 07:02:00,1.1277,1.1277,1.1276,1.12765,226300000.0
2007-12-03 07:03:00,1.12765,1.12765,1.12725,1.12725,217800000.0
2007-12-03 07:04:00,1.1275,1.1275,1.12735,1.12735,221600000.0
2007-12-03 07:05:00,1.12735,1.1274,1.12735,1.12735,200000000.0
2007-12-03 07:06:00,1.12735,1.1274,1.12735,1.1274,72000000.0
2007-12-03 07:07:00,1.1274,1.1274,1.12735,1.1274,190400000.0
2007-12-03 07:08:00,1.12735,1.12735,1.1271,1.12735,164900000.0
2007-12-03 07:09:00,1.12735,1.12735,1.12735,1.12735,151200000.0
2007-12-03 07:10:00,1.12735,1.1274,1.12715,1.12715,43200000.0
2007-12-03 07:11:00,1.12715,1.1274,1.12715,1.12735,142999999.0
2007-12-03 07:12:00,1.1273,1.1273,1.12715,1.1272,191500003.0
2007-12-03 07:13:00,1.1273,1.1273,1.12715,1.12715,181599999.0
2007-12-03 07:14:00,1.12715,1.1272,1.12685,1.1272,40800000.0
2007-12-03 07:15:00,1.1272,1.12725,1.12705,1.12705,632400000.0
2007-12-03 07:16:00,1.12715,1.12725,1.12715,1.12715,474500001.0
2007-12-03 07:17:00,1.1271,1.12715,1.12705,1.12715,347500002.0
2007-12-03 07:18:00,1.12715,1.12715,1.12705,1.1271,550099995.0
2007-12-03 07:19:00,1.1271,1.12715,1.12695,1.12705,820499986.0
2007-12-03 07:20:00,1.1271,1.1274,1.1271,1.1274,32000000.0
2007-12-03 07:21:00,1.1274,1.1274,1.1274,1.1274,1200000.0
2007-12-03 07:22:00,1.1269,1.1274,1.1269,1.1274,122300000.0
2007-12-03 07:23:00,1.1274,1.1274,1.1274,1.1274,3000000.0
2007-12-03 07:24:00,1.1274,1.1274,1.1271,1.12715,149299998.0
2007-12-03 07:25:00,1.1271,1.1272,1.12685,1.12695,668000005.0
2007-12-03 07:26:00,1.12695,1.12725,1.12675,1.12695,1010000006.0
2007-12-03 07:27:00,1.12695,1.12725,1.1269,1.12695,812000002.0
2007-12-03 07:28:00,1.12705,1.12725,1.12695,1.12725,83700000.0
2007-12-03 07:29:00,1.12725,1.1273,1.12705,1.12725,56900000.0
2007-12-03 07:30:00,1.12725,1.12725,1.12705,1.12725,41100000.0
2007-12-03 07:31:00,1.12725,1.12725,1.1267,1.12695,83600000.0
2007-12-03 07:32:00,1.12695,1.12725,1.1267,1.12725,53500000.0
2007-12-03 07:33:00,1.12725,1.12725,1.1267,1.1267,160699998.0
2007-12-03 07:34:00,1.1267,1.1267,1.1267,1.1267,20000000.0
2007-12-03 07:35:00,1.1267,1.127,1.1267,1.12695,182400000.0
2007-12-03 07:36:00,1.127,1.12705,1.12695,1.12705,662500002.0
2007-12-03 07:37:00,1.12705,1.12705,1.12695,1.12705,453400004.0
2007-12-03 07:38:00,1.12705,1.1271,1.127,1.127,785600024.0
2007-12-03 07:39:00,1.127,1.12715,1.127,1.127,556100004.0
2007-12-03 07:40:00,1.127,1.12715,1.12685,1.12705,877500023.0
2007-12-03 07:41:00,1.12705,1.12705,1.12685,1.12695,836999984.0
2007-12-03 07:42:00,1.127,1.12725,1.127,1.12715,595800002.0
2007-12-03 07:43:00,1.12715,1.12725,1.12715,1.12715,380699999.0
2007-12-03 07:44:00,1.12715,1.12735,1.12715,1.12725,860100000.0
2007-12-03 07:45:00,1.12725,1.12725,1.12715,1.12725,181500000.0
2007-12-03 07:46:00,1.12725,1.1273,1.12695,1.12725,122400000.0
2007-12-03 07:47:00,1.12725,1.12725,1.12715,1.12725,350800003.0
2007-12-03 07:48:00,1.12725,1.12735,1.1272,1.1273,204900001.0
2007-12-03 07:49:00,1.1273,1.12735,1.12725,1.1273,243200002.0
2007-12-03 07:50:00,1.1273,1.1273,1.1272,1.12725,857700012.0
2007-12-03 07:51:00,1.12735,1.12745,1.1273,1.12735,658900001.0
2007-12-03 07:52:00,1.12735,1.12735,1.12715,1.12725,717600005.0
2007-12-03 07:53:00,1.12725,1.1273,1.12705,1.12715,461500000.0
2007-12-03 07:54:00,1.12715,1.12715,1.12705,1.1271,298200000.0
2007-12-03 07:55:00,1.1271,1.12715,1.1271,1.12715,55600000.0
2007-12-03 07:56:00,1.12715,1.1273,1.12715,1.12715,353600000.0
2007-12-03 07:57:00,1.12715,1.12745,1.12715,1.12735,571000000.0
2007-12-03 07:58:00,1.12735,1.12745,1.1272,1.1272,434200000.0
2007-12-03 07:59:00,1.1272,1.12745,1.1272,1.12725,547700000.0
2007-12-03 08:00:00,1.12725,1.12735,1.12705,1.12725,420099999.0
2007-12-03 08:01:00,1.12725,1.12725,1.1272,1.1272,187799999.0
2007-12-03 08:02:00,1.1272,1.12725,1.1268,1.12725,216699996.0
2007-12-03 08:03:00,1.12725,1.12725,1.12715,1.12715,124400000.0
2007-12-03 08:04:00,1.12715,1.1272,1.1271,1.12715,79000000.0
2007-12-03 08:05:00,1.12725,1.12725,1.12715,1.12725,193700002.0
2007-12-03 08:06:00,1.12725,1.12725,1.12695,1.12695,66800000.0
2007-12-03 08:07:00,1.12695,1.1273,1.12695,1.12715,50800000.0
2007-12-03 08:08:00,1.12715,1.1272,1.12715,1.1272,64900000.0
2007-12-03 08:09:00,1.1272,1.12725,1.1271,1.12725,51600000.0
2007-12-03 08:10:00,1.1273,1.1273,1.12725,1.12725,62900000.0
2007-12-03 08:11:00,1.12725,1.12725,1.12725,1.12725,3300000.0
2007-12-03 08:12:00,1.1274,1.1274,1.1273,1.1273,10700000.0
2007-12-03 08:13:00,1.1273,1.1273,1.12705,1.1271,210400000.0
2007-12-03 08:14:00,1.12715,1.1272,1.1268,1.1268,79000000.0
2007-12-03 08:15:00,1.1268,1.12695,1.1268,1.12695,60100000.0
2007-12-03 08:16:00,1.12695,1.12695,1.1268,1.12695,124599999.0
2007-12-03 08:17:00,1.12695,1.1271,1.12695,1.12695,116700000.0
2007-12-03 08:18:00,1.127,1.127,1.1269,1.1269,554600000.0
2007-12-03 08:19:00,1.1269,1.12705,1.12675,1.12685,350700000.0
2007-12-03 08:20:00,1.12685,1.12695,1.1268,1.12695,340300001.0
2007-12-03 08:21:00,1.12695,1.12695,1.12675,1.12675,505899989.0
2007-12-03 08:22:00,1.1268,1.12685,1.1267,1.12685,364400000.0
2007-12-03 08:23:00,1.1268,1.12685,1.1267,1.12685,706099996.0
2007-12-03 08:24:00,1.12685,1.12685,1.1268,1.1268,156400000.0
2007-12-03 08:25:00,1.1268,1.12695,1.1268,1.1268,74800000.0
2007-12-03 08:26:00,1.1268,1.127,1.1268,1.12695,650899994.0
2007-12-03 08:27:00,1.127,1.12705,1.1269,1.1269,221000000.0
2007-12-03 08:28:00,1.1269,1.1272,1.12665,1.1272,58200000.0
2007-12-03 08:29:00,1.1272,1.1272,1.12685,1.127,244500001.0
2007-12-03 08:30:00,1.12695,1.1271,1.1268,1.1271,272799998.0
2007-12-03 08:31:00,1.1271,1.1271,1.127,1.12705,40400000.0
2007-12-03 08:32:00,1.127,1.1271,1.1268,1.1269,99000000.0
2007-12-03 08:33:00,1.1269,1.12695,1.12685,1.12685,29300000.0
2007-12-03 08:34:00,1.12685,1.1269,1.1266,1.1267,40500000.0
2007-12-03 08:35:00,1.1267,1.12685,1.12655,1.12655,53600000.0
2007-12-03 08:36:00,1.12655,1.1269,1.12655,1.12685,79600000.0
2007-12-03 08:37:00,1.12685,1.1269,1.1268,1.1268,22600000.0
2007-12-03 08:38:00,1.1268,1.12715,1.1268,1.12715,96400000.0
2007-12-03 08:39:00,1.12715,1.12715,1.1269,1.127,53800000.0
2007-12-03 08:40:00,1.127,1.127,1.1269,1.1269,30200000.0
2007-12-03 08:41:00,1.1269,1.127,1.1269,1.127,45200000.0
2007-12-03 08:42:00,1.127,1.12705,1.12655,1.12655,1116000005.0
2007-12-03 08:43:00,1.12655,1.12675,1.1265,1.12665,135000000.0
2007-12-03 08:44:00,1.1267,1.1267,1.12645,1.1265,96900000.0
2007-12-03 08:45:00,1.12645,1.12655,1.12625,1.1265,62700000.0
2007-12-03 08:46:00,1.1265,1.12665,1.1265,1.1266,59200000.0
2007-12-03 08:47:00,1.12665,1.1267,1.12665,1.1267,17200000.0
2007-12-03 08:48:00,1.1267,1.127,1.1266,1.1268,851500001.0
2007-12-03 08:49:00,1.1268,1.12685,1.1268,1.12685,18800000.0
2007-12-03 08:50:00,1.12685,1.12715,1.1267,1.12705,563900002.0
2007-12-03 08:51:00,1.12705,1.12705,1.12675,1.127,126800005.0
2007-12-03 08:52:00,1.12705,1.12705,1.12695,1.127,52100000.0
2007-12-03 08:53:00,1.12705,1.1271,1.1268,1.1271,123700000.0
2007-12-03 08:54:00,1.1271,1.12715,1.1267,1.1271,168500000.0
2007-12-03 08:55:00,1.1271,1.1273,1.127,1.12725,320400000.0
2007-12-03 08:56:00,1.12725,1.12735,1.1271,1.1271,59000000.0
2007-12-03 08:57:00,1.1271,1.12725,1.12705,1.12705,250500000.0
2007-12-03 08:58:00,1.12705,1.12715,1.1269,1.12705,100700000.0
2007-12-03 08:59:00,1.12705,1.12715,1.12705,1.12705,97600000.0
2007-12-03 09:00:00,1.12705,1.12725,1.12705,1.1272,156000000.0
2007-12-03 09:01:00,1.12725,1.1273,1.12715,1.12725,43100000.0
2007-12-03 09:02:00,1.1272,1.1273,1.12705,1.12725,101800000.0
2007-12-03 09:03:00,1.1273,1.12755,1.1272,1.12755,84200000.0
2007-12-03 09:04:00,1.1275,1.12755,1.12725,1.12745,257900000.0
2007-12-03 09:05:00,1.12745,1.1275,1.1271,1.1271,61800000.0
2007-12-03 09:06:00,1.1271,1.12745,1.12705,1.12725,437300001.0
2007-12-03 09:07:00,1.12725,1.12745,1.12715,1.1273,393600000.0
2007-12-03 09:08:00,1.1273,1.1275,1.127,1.1271,480900004.0
2007-12-03 09:09:00,1.1271,1.1271,1.1265,1.1268,535100004.0
2007-12-03 09:10:00,1.1268,1.12685,1.1267,1.12685,59000000.0
2007-12-03 09:11:00,1.12685,1.12685,1.12585,1.12605,240500000.0
2007-12-03 09:12:00,1.126,1.1265,1.12595,1.12625,368500000.0
2007-12-03 09:13:00,1.1262,1.1271,1.1262,1.1266,151200001.0
2007-12-03 09:14:00,1.1266,1.12675,1.1266,1.1266,96300000.0
2007-12-03 09:15:00,1.1266,1.12665,1.1265,1.12655,61500000.0
2007-12-03 09:16:00,1.12655,1.1267,1.1264,1.12655,378099999.0
2007-12-03 09:17:00,1.12655,1.1267,1.1264,1.12655,110700000.0
2007-12-03 09:18:00,1.12655,1.12655,1.126,1.1261,185400000.0
2007-12-03 09:19:00,1.1261,1.12635,1.126,1.126,199200000.0
2007-12-03 09:20:00,1.126,1.1263,1.126,1.12625,111300000.0
2007-12-03 09:21:00,1.12625,1.1263,1.1259,1.1259,219200000.0
2007-12-03 09:22:00,1.1259,1.1263,1.1259,1.1263,242300000.0
2007-12-03 09:23:00,1.1263,1.12645,1.126,1.1261,431699997.0
2007-12-03 09:24:00,1.1261,1.12635,1.126,1.1261,138690276.0
2007-12-03 09:25:00,1.1261,1.1262,1.1258,1.126,523700000.0
2007-12-03 09:26:00,1.126,1.12615,1.1258,1.12595,601099998.0
2007-12-03 09:27:00,1.12595,1.12595,1.1251,1.12555,780444984.0
2007-12-03 09:28:00,1.12555,1.1257,1.12545,1.1257,225600000.0
2007-12-03 09:29:00,1.1257,1.12615,1.1256,1.126,289799999.0
2007-12-03 09:30:00,1.126,1.12615,1.1258,1.12595,516100000.0
2007-12-03 09:31:00,1.12605,1.12605,1.12575,1.1258,240500000.0
2007-12-03 09:32:00,1.1258,1.12585,1.1256,1.12585,139911742.0
2007-12-03 09:33:00,1.12585,1.12585,1.12535,1.12535,623599993.0
2007-12-03 09:34:00,1.1254,1.1257,1.12535,1.12565,424199997.0
2007-12-03 09:35:00,1.12555,1.12555,1.12515,1.1255,496800004.0
2007-12-03 09:36:00,1.1255,1.1255,1.1252,1.1252,312399997.0
2007-12-03 09:37:00,1.12525,1.12535,1.1252,1.1252,80400000.0
2007-12-03 09:38:00,1.1252,1.12535,1.125,1.12525,489399998.0
2007-12-03 09:39:00,1.12525,1.1255,1.1252,1.12535,315200000.0
2007-12-03 09:40:00,1.12535,1.1259,1.12525,1.12585,343200001.0
2007-12-03 09:41:00,1.12585,1.12635,1.1258,1.12625,452200000.0
2007-12-03 09:42:00,1.12625,1.12635,1.1258,1.126,278699999.0
2007-12-03 09:43:00,1.126,1.126,1.12575,1.1258,402499998.0
2007-12-03 09:44:00,1.1258,1.12615,1.1258,1.12605,587499984.0
2007-12-03 09:45:00,1.12605,1.12625,1.126,1.12605,455600000.0
2007-12-03 09:46:00,1.12605,1.12615,1.126,1.12605,420200000.0
2007-12-03 09:47:00,1.12605,1.1264,1.1258,1.1263,505000003.0
2007-12-03 09:48:00,1.12635,1.1266,1.12615,1.12655,508999999.0
2007-12-03 09:49:00,1.1265,1.1266,1.12635,1.1264,159000000.0
2007-12-03 09:50:00,1.1264,1.12645,1.1261,1.12615,303300000.0
2007-12-03 09:51:00,1.12615,1.12635,1.12615,1.12625,103300000.0
2007-12-03 09:52:00,1.12625,1.1264,1.12605,1.12635,157700000.0
2007-12-03 09:53:00,1.12635,1.12655,1.12635,1.12645,144300000.0
2007-12-03 09:54:00,1.1265,1.12655,1.12625,1.1263,302200001.0
2007-12-03 09:55:00,1.12625,1.12625,1.1259,1.12595,429500000.0
2007-12-03 09:56:00,1.12595,1.126,1.1258,1.12595,459699995.0
2007-12-03 09:57:00,1.126,1.12615,1.1259,1.12605,329000003.0
2007-12-03 09:58:00,1.12605,1.1262,1.12595,1.12615,844600002.0
2007-12-03 09:59:00,1.12615,1.1262,1.1258,1.12585,428099998.0
2007-12-03 10:00:00,1.12595,1.12595,1.12555,1.1258,566100001.0
2007-12-03 10:01:00,1.1258,1.1261,1.1257,1.1261,147900000.0
2007-12-03 10:02:00,1.1261,1.12625,1.12605,1.12615,851900004.0
2007-12-03 10:03:00,1.12615,1.1262,1.12605,1.12615,670000010.0
2007-12-03 10:04:00,1.12615,1.1268,1.1261,1.1264,543100000.0
2007-12-03 10:05:00,1.1264,1.1265,1.12625,1.1264,721399997.0
2007-12-03 10:06:00,1.12635,1.127,1.12635,1.12695,527800000.0
2007-12-03 10:07:00,1.12695,1.127,1.12665,1.1267,225400001.0
2007-12-03 10:08:00,1.1267,1.1272,1.1267,1.127,555300000.0
2007-12-03 10:09:00,1.127,1.1273,1.127,1.1272,323700001.0
2007-12-03 10:10:00,1.12715,1.1274,1.12705,1.12725,527800000.0
2007-12-03 10:11:00,1.12725,1.1275,1.12695,1.1275,942300001.0
2007-12-03 10:12:00,1.1275,1.1276,1.1274,1.12755,250600002.0
2007-12-03 10:13:00,1.12755,1.1277,1.1275,1.1275,233510000.0
2007-12-03 10:14:00,1.1275,1.1275,1.1273,1.12735,590300001.0
2007-12-03 10:15:00,1.1274,1.1277,1.12735,1.1275,588100000.0
2007-12-03 10:16:00,1.12755,1.12755,1.1274,1.12745,150500000.0
2007-12-03 10:17:00,1.12745,1.12765,1.1274,1.1276,247900000.0
2007-12-03 10:18:00,1.1276,1.12765,1.1273,1.12755,371400000.0
2007-12-03 10:19:00,1.12755,1.12765,1.1274,1.1275,274300000.0
2007-12-03 10:20:00,1.1275,1.1277,1.1275,1.12755,996700003.0
2007-12-03 10:21:00,1.1276,1.12785,1.1274,1.12765,506200000.0
2007-12-03 10:22:00,1.12765,1.1278,1.1276,1.12775,470200000.0
2007-12-03 10:23:00,1.1278,1.1279,1.12775,1.1279,246600000.0
2007-12-03 10:24:00,1.1279,1.12805,1.12785,1.12805,65600000.0
2007-12-03 10:25:00,1.12805,1.12805,1.1277,1.1277,255900000.0
2007-12-03 10:26:00,1.1277,1.12785,1.1276,1.1278,75200000.0
2007-12-03 10:27:00,1.1278,1.1279,1.1277,1.1278,104900000.0
2007-12-03 10:28:00,1.1278,1.1279,1.12775,1.12785,126200000.0
2007-12-03 10:29:00,1.12785,1.12795,1.12785,1.12785,49000000.0
2007-12-03 10:30:00,1.12785,1.12795,1.1277,1.1278,258300000.0
2007-12-03 10:31:00,1.1278,1.1279,1.1278,1.12785,81600000.0
2007-12-03 10:32:00,1.12785,1.1279,1.1278,1.1278,143000000.0
2007-12-03 10:33:00,1.1278,1.1279,1.1278,1.1279,168800000.0
2007-12-03 10:34:00,1.1279,1.12805,1.1279,1.128,209700000.0
2007-12-03 10:35:00,1.128,1.128,1.1278,1.12785,382199999.0
2007-12-03 10:36:00,1.12785,1.12795,1.1278,1.12795,124300000.0
2007-12-03 10:37:00,1.12795,1.12795,1.12785,1.12785,182100000.0
2007-12-03 10:38:00,1.12785,1.12795,1.12785,1.12795,172700000.0
2007-12-03 10:39:00,1.12795,1.12795,1.12775,1.1278,234100000.0
2007-12-03 10:40:00,1.12775,1.12785,1.1277,1.12785,351100000.0
2007-12-03 10:41:00,1.12785,1.128,1.1278,1.1279,441700000.0
2007-12-03 10:42:00,1.1279,1.1279,1.1278,1.1279,137900000.0
2007-12-03 10:43:00,1.1279,1.1279,1.1277,1.1278,393400001.0
2007-12-03 10:44:00,1.1278,1.1279,1.12755,1.12785,235599998.0
2007-12-03 10:45:00,1.12785,1.1279,1.1277,1.12775,558700000.0
2007-12-03 10:46:00,1.12775,1.1278,1.12765,1.12775,304700000.0
2007-12-03 10:47:00,1.12775,1.12795,1.1277,1.1279,408500000.0
2007-12-03 10:48:00,1.1279,1.1279,1.1278,1.1279,113900000.0
2007-12-03 10:49:00,1.1279,1.1279,1.1277,1.12785,378950000.0
2007-12-03 10:50:00,1.12785,1.12785,1.12775,1.12785,135400000.0
2007-12-03 10:51:00,1.1278,1.1279,1.1277,1.1278,138500000.0
2007-12-03 10:52:00,1.1278,1.1278,1.1277,1.1278,170100000.0
2007-12-03 10:53:00,1.1278,1.128,1.1278,1.1279,162400000.0
2007-12-03 10:54:00,1.1279,1.128,1.12775,1.12775,145500000.0
2007-12-03 10:55:00,1.1278,1.128,1.12775,1.12795,260499999.0
2007-12-03 10:56:00,1.12795,1.12845,1.12795,1.12845,160800000.0
2007-12-03 10:57:00,1.12845,1.1287,1.12845,1.1285,175400000.0
2007-12-03 10:58:00,1.1285,1.1292,1.1285,1.12885,287000000.0
2007-12-03 10:59:00,1.12895,1.12895,1.12865,1.12885,312900000.0
2007-12-03 11:00:00,1.12885,1.12915,1.1288,1.12915,384400000.0
2007-12-03 11:01:00,1.12915,1.12945,1.129,1.1293,535837394.0
2007-12-03 11:02:00,1.12925,1.1297,1.1292,1.12965,157300000.0
2007-12-03 11:03:00,1.12965,1.13005,1.12935,1.1298,331718032.0
2007-12-03 11:04:00,1.1299,1.13005,1.12945,1.1296,338500001.0
2007-12-03 11:05:00,1.1296,1.1297,1.1292,1.1294,739300002.0
2007-12-03 11:06:00,1.12935,1.1297,1.12915,1.12955,663299997.0
2007-12-03 11:07:00,1.12955,1.1296,1.129,1.12935,518000000.0
2007-12-03 11:08:00,1.12935,1.1296,1.129,1.12905,588300002.0
2007-12-03 11:09:00,1.12905,1.12935,1.1282,1.12855,349900000.0
2007-12-03 11:10:00,1.12855,1.1289,1.12835,1.12875,342400000.0
2007-12-03 11:11:00,1.12875,1.1288,1.12855,1.1286,147700000.0
2007-12-03 11:12:00,1.1286,1.12865,1.1285,1.12855,149900000.0
2007-12-03 11:13:00,1.12855,1.1286,1.1285,1.1285,68100000.0
2007-12-03 11:14:00,1.1285,1.1287,1.12845,1.12855,679600001.0
2007-12-03 11:15:00,1.12845,1.1287,1.12845,1.1287,332900001.0
2007-12-03 11:16:00,1.12865,1.1288,1.1285,1.12855,413000001.0
2007-12-03 11:17:00,1.12855,1.129,1.12855,1.129,1024100003.0
2007-12-03 11:18:00,1.129,1.12905,1.12885,1.129,278300000.0
2007-12-03 11:19:00,1.129,1.129,1.12875,1.12885,1907100013.0
2007-12-03 11:20:00,1.1289,1.1297,1.12885,1.1296,457500000.0
2007-12-03 11:21:00,1.1296,1.1297,1.1294,1.12945,1113400001.0
2007-12-03 11:22:00,1.12945,1.1296,1.12945,1.1295,430399999.0
2007-12-03 11:23:00,1.1295,1.12955,1.1294,1.12945,383200000.0
2007-12-03 11:24:00,1.1295,1.1295,1.12915,1.12925,196100000.0
2007-12-03 11:25:00,1.12925,1.12925,1.129,1.129,409800001.0
2007-12-03 11:26:00,1.129,1.129,1.1287,1.1288,274500001.0
2007-12-03 11:27:00,1.1288,1.1289,1.1288,1.1289,271300005.0
2007-12-03 11:28:00,1.1289,1.12895,1.1288,1.1288,60100000.0
2007-12-03 11:29:00,1.1288,1.129,1.1287,1.12875,782300005.0
2007-12-03 11:30:00,1.12875,1.1288,1.1286,1.1288,138300000.0
2007-12-03 11:31:00,1.1288,1.1289,1.1287,1.1287,250600000.0
2007-12-03 11:32:00,1.1287,1.12885,1.1286,1.12865,184000000.0
2007-12-03 11:33:00,1.12865,1.1287,1.1284,1.12845,118200000.0
2007-12-03 11:34:00,1.12855,1.12855,1.12825,1.1283,190200000.0
2007-12-03 11:35:00,1.12835,1.12835,1.12805,1.12815,311800000.0
2007-12-03 11:36:00,1.12825,1.1285,1.1282,1.1285,227700000.0
2007-12-03 11:37:00,1.1285,1.1287,1.1285,1.12865,173600001.0
2007-12-03 11:38:00,1.12865,1.12875,1.1286,1.12865,341299999.0
2007-12-03 11:39:00,1.12865,1.12885,1.1286,1.12885,490300000.0
2007-12-03 11:40:00,1.12885,1.1289,1.12865,1.1288,485899998.0
2007-12-03 11:41:00,1.1288,1.129,1.12865,1.12875,340599995.0
2007-12-03 11:42:00,1.12875,1.1288,1.12865,1.12865,367500001.0
2007-12-03 11:43:00,1.1287,1.12875,1.1285,1.1287,471599997.0
2007-12-03 11:44:00,1.1287,1.1287,1.1285,1.12855,807800003.0
2007-12-03 11:45:00,1.1286,1.12865,1.1285,1.12855,279900000.0
2007-12-03 11:46:00,1.12855,1.1287,1.12855,1.12865,137900000.0
2007-12-03 11:47:00,1.1286,1.12865,1.12835,1.1284,466500002.0
2007-12-03 11:48:00,1.1284,1.1285,1.12835,1.1284,293700001.0
2007-12-03 11:49:00,1.1284,1.1287,1.12825,1.1284,481799998.0
2007-12-03 11:50:00,1.1284,1.12845,1.1283,1.1284,79000000.0
2007-12-03 11:51:00,1.1284,1.1286,1.1283,1.1286,783799994.0
2007-12-03 11:52:00,1.1286,1.1286,1.1285,1.1286,408800003.0
2007-12-03 11:53:00,1.1286,1.12875,1.1285,1.12875,511500000.0
2007-12-03 11:54:00,1.1288,1.12885,1.1285,1.1285,600900000.0
2007-12-03 11:55:00,1.1285,1.12865,1.1285,1.1285,453199997.0
2007-12-03 11:56:00,1.1285,1.1285,1.1284,1.1284,455300000.0
2007-12-03 11:57:00,1.1284,1.1285,1.1283,1.1284,511299999.0
2007-12-03 11:58:00,1.12835,1.12855,1.12825,1.1285,953399998.0
2007-12-03 11:59:00,1.1285,1.1285,1.128,1.12805,460650000.0
2007-12-03 12:00:00,1.12805,1.1282,1.12785,1.1282,324400001.0
2007-12-03 12:01:00,1.12815,1.12845,1.1281,1.12825,168900000.0
2007-12-03 12:02:00,1.12825,1.12825,1.128,1.1281,1120999991.0
2007-12-03 12:03:00,1.12815,1.12825,1.1278,1.1278,795700002.0
2007-12-03 12:04:00,1.1278,1.1279,1.127,1.1271,1199700006.0
2007-12-03 12:05:00,1.12705,1.12765,1.127,1.1276,532500001.0
2007-12-03 12:06:00,1.1276,1.1277,1.1275,1.12765,67000000.0
2007-12-03 12:07:00,1.12765,1.1278,1.12745,1.1278,202900000.0
2007-12-03 12:08:00,1.1278,1.1278,1.12715,1.1272,107000000.0
2007-12-03 12:09:00,1.1272,1.1274,1.1272,1.1273,390500000.0
2007-12-03 12:10:00,1.1273,1.1274,1.1271,1.1274,50600000.0
2007-12-03 12:11:00,1.1274,1.1274,1.1273,1.1274,84100000.0
2007-12-03 12:12:00,1.1274,1.1275,1.127,1.12715,103900000.0
2007-12-03 12:13:00,1.12715,1.12755,1.1271,1.12725,142500000.0
2007-12-03 12:14:00,1.12725,1.12735,1.12715,1.12735,90000000.0
2007-12-03 12:15:00,1.12735,1.12765,1.1273,1.12765,404800000.0
2007-12-03 12:16:00,1.12755,1.12765,1.1274,1.1274,240200000.0
2007-12-03 12:17:00,1.1274,1.12755,1.12735,1.1275,144300000.0
2007-12-03 12:18:00,1.12755,1.12785,1.1275,1.1278,181800000.0
2007-12-03 12:19:00,1.1278,1.1279,1.12755,1.12765,169500000.0
2007-12-03 12:20:00,1.12765,1.1279,1.12765,1.12785,90800000.0
2007-12-03 12:21:00,1.12785,1.1284,1.1278,1.12835,135800000.0
2007-12-03 12:22:00,1.12835,1.12835,1.12805,1.1281,397700000.0
2007-12-03 12:23:00,1.1281,1.12835,1.128,1.12815,314000000.0
2007-12-03 12:24:00,1.12815,1.1284,1.12815,1.12825,155500000.0
2007-12-03 12:25:00,1.12825,1.12835,1.1281,1.1282,169900000.0
2007-12-03 12:26:00,1.1281,1.1284,1.12795,1.1281,374699998.0
2007-12-03 12:27:00,1.12805,1.1284,1.12805,1.12835,171500000.0
2007-12-03 12:28:00,1.1284,1.1284,1.1282,1.1283,83300000.0
2007-12-03 12:29:00,1.1283,1.1283,1.12815,1.12825,636900000.0
2007-12-03 12:30:00,1.12825,1.1285,1.12825,1.1284,82800000.0
2007-12-03 12:31:00,1.1284,1.12845,1.12835,1.1284,64600000.0
2007-12-03 12:32:00,1.1284,1.12865,1.1284,1.12855,201500000.0
2007-12-03 12:33:00,1.12855,1.1287,1.12855,1.1286,146900000.0
2007-12-03 12:34:00,1.1286,1.1287,1.12835,1.12835,454799999.0
2007-12-03 12:35:00,1.1284,1.1285,1.12805,1.1282,421400000.0
2007-12-03 12:36:00,1.1282,1.12845,1.1282,1.12835,246650000.0
2007-12-03 12:37:00,1.12835,1.12855,1.1282,1.12845,82150000.0
2007-12-03 12:38:00,1.12845,1.12845,1.1282,1.1284,199800000.0
2007-12-03 12:39:00,1.1284,1.12845,1.1282,1.1284,101800000.0
2007-12-03 12:40:00,1.1284,1.1287,1.1284,1.12855,200200000.0
2007-12-03 12:41:00,1.12855,1.1287,1.1284,1.1286,180900000.0
2007-12-03 12:42:00,1.1286,1.12865,1.1283,1.12845,210499999.0
2007-12-03 12:43:00,1.1285,1.12865,1.12825,1.12865,189199999.0
2007-12-03 12:44:00,1.12865,1.12865,1.1284,1.12855,78600000.0
2007-12-03 12:45:00,1.12855,1.12865,1.1285,1.12865,163900000.0
2007-12-03 12:46:00,1.12865,1.1288,1.12855,1.1288,137500000.0
2007-12-03 12:47:00,1.1288,1.1288,1.12865,1.1287,250900001.0
2007-12-03 12:48:00,1.12875,1.12875,1.12825,1.1285,389199999.0
2007-12-03 12:49:00,1.1285,1.1288,1.12835,1.12865,393400001.0
2007-12-03 12:50:00,1.12865,1.1287,1.12845,1.12855,71300000.0
2007-12-03 12:51:00,1.12855,1.12855,1.12805,1.1283,99700000.0
2007-12-03 12:52:00,1.1283,1.1284,1.128,1.1281,148100000.0
2007-12-03 12:53:00,1.1281,1.12825,1.128,1.1281,80600000.0
2007-12-03 12:54:00,1.12815,1.1283,1.12815,1.12825,39600000.0
2007-12-03 12:55:00,1.12825,1.12825,1.12815,1.1282,37900000.0
2007-12-03 12:56:00,1.1281,1.1283,1.1281,1.1281,161899996.0
2007-12-03 12:57:00,1.12815,1.1283,1.1279,1.12815,198300000.0
2007-12-03 12:58:00,1.1282,1.1283,1.12815,1.12825,478800002.0
2007-12-03 12:59:00,1.12825,1.1284,1.12815,1.1283,204999999.0
2007-12-03 13:00:00,1.1283,1.12835,1.1281,1.12825,174599999.0
2007-12-03 13:01:00,1.12825,1.12825,1.12815,1.12815,103300000.0
2007-12-03 13:02:00,1.12815,1.12825,1.1281,1.1281,134400000.0
2007-12-03 13:03:00,1.1281,1.12845,1.1281,1.1283,87600000.0
2007-12-03 13:04:00,1.1283,1.12845,1.1283,1.12845,37900000.0
2007-12-03 13:05:00,1.1285,1.1285,1.1283,1.1284,145500000.0
2007-12-03 13:06:00,1.1284,1.12845,1.1283,1.12835,72700000.0
2007-12-03 13:07:00,1.12835,1.12845,1.1282,1.12825,148900000.0
2007-12-03 13:08:00,1.1283,1.1283,1.1282,1.1283,91900000.0
2007-12-03 13:09:00,1.1283,1.1283,1.1282,1.1282,76600000.0
2007-12-03 13:10:00,1.1282,1.12825,1.1282,1.12825,50600000.0
2007-12-03 13:11:00,1.12825,1.1283,1.1282,1.1283,154900000.0
2007-12-03 13:12:00,1.1283,1.1284,1.12815,1.12815,156200000.0
2007-12-03 13:13:00,1.12815,1.1283,1.12815,1.1282,245399999.0
2007-12-03 13:14:00,1.1282,1.1286,1.1282,1.1285,53800000.0
2007-12-03 13:15:00,1.1285,1.1286,1.12835,1.12835,95800000.0
2007-12-03 13:16:00,1.1284,1.12845,1.12825,1.12845,118400000.0
2007-12-03 13:17:00,1.12845,1.1285,1.1283,1.1285,65000000.0
2007-12-03 13:18:00,1.1285,1.1286,1.1282,1.12825,252000001.0
2007-12-03 13:19:00,1.12825,1.1286,1.1281,1.1285,203100000.0
2007-12-03 13:20:00,1.1285,1.12855,1.1283,1.12835,188400000.0
2007-12-03 13:21:00,1.1283,1.1286,1.1282,1.1285,169100000.0
2007-12-03 13:22:00,1.1286,1.1286,1.1284,1.12845,62500000.0
2007-12-03 13:23:00,1.1285,1.12865,1.1284,1.1285,126300000.0
2007-12-03 13:24:00,1.1285,1.1286,1.12845,1.1285,68500000.0
2007-12-03 13:25:00,1.12845,1.12865,1.1283,1.1284,260100001.0
2007-12-03 13:26:00,1.1284,1.12865,1.1283,1.1286,65400000.0
2007-12-03 13:27:00,1.1286,1.1288,1.1285,1.1286,384499998.0
2007-12-03 13:28:00,1.1286,1.12875,1.1286,1.12865,36400000.0
2007-12-03 13:29:00,1.12865,1.12875,1.12865,1.12865,201700000.0
2007-12-03 13:30:00,1.12865,1.12885,1.12865,1.1288,188000000.0
2007-12-03 13:31:00,1.12885,1.12885,1.12845,1.12845,85300000.0
2007-12-03 13:32:00,1.12855,1.12875,1.12855,1.1287,109500000.0
2007-12-03 13:33:00,1.1287,1.12875,1.1287,1.1287,120300000.0
2007-12-03 13:34:00,1.1287,1.1288,1.1286,1.12875,204200000.0
2007-12-03 13:35:00,1.12875,1.1289,1.12875,1.12885,338700000.0
2007-12-03 13:36:00,1.12885,1.12885,1.1287,1.1288,234300000.0
2007-12-03 13:37:00,1.12875,1.1289,1.1287,1.1288,210800000.0
2007-12-03 13:38:00,1.1288,1.1289,1.12875,1.1289,124100000.0
2007-12-03 13:39:00,1.1289,1.1289,1.1287,1.1287,63800000.0
2007-12-03 13:40:00,1.1287,1.12875,1.1287,1.12875,106600000.0
2007-12-03 13:41:00,1.12875,1.12875,1.12865,1.1287,69900000.0
2007-12-03 13:42:00,1.12845,1.1288,1.12845,1.12865,132600002.0
2007-12-03 13:43:00,1.12865,1.12865,1.1285,1.12855,35900000.0
2007-12-03 13:44:00,1.12855,1.12865,1.12845,1.1286,309400000.0
2007-12-03 13:45:00,1.1286,1.1286,1.1284,1.1285,81400000.0
2007-12-03 13:46:00,1.1285,1.12855,1.1284,1.1285,79600000.0
2007-12-03 13:47:00,1.12855,1.1287,1.1285,1.12855,165600000.0
2007-12-03 13:48:00,1.12855,1.12875,1.12855,1.1287,162000000.0
2007-12-03 13:49:00,1.1287,1.12875,1.1286,1.12875,70400000.0
2007-12-03 13:50:00,1.12875,1.1289,1.1287,1.12885,82900000.0
2007-12-03 13:51:00,1.12885,1.1289,1.1288,1.1289,123200000.0
2007-12-03 13:52:00,1.1289,1.129,1.12885,1.129,93800000.0
2007-12-03 13:53:00,1.129,1.129,1.12885,1.12885,156400000.0
2007-12-03 13:54:00,1.12885,1.1289,1.12885,1.12885,72600000.0
2007-12-03 13:55:00,1.12885,1.12895,1.1288,1.12895,35400000.0
2007-12-03 13:56:00,1.1289,1.129,1.12885,1.12895,326000005.0
2007-12-03 13:57:00,1.12895,1.1292,1.1289,1.1292,215800000.0
2007-12-03 13:58:00,1.1292,1.1295,1.12915,1.1294,98300000.0
2007-12-03 13:59:00,1.1294,1.1295,1.12935,1.12935,76900000.0
2007-12-03 14:00:00,1.12935,1.1294,1.1293,1.1293,81100000.0
2007-12-03 14:01:00,1.1293,1.12945,1.1293,1.1294,53900000.0
2007-12-03 14:02:00,1.1294,1.1297,1.1294,1.1296,1204999999.0
2007-12-03 14:03:00,1.1296,1.1297,1.12955,1.12965,856100000.0
2007-12-03 14:04:00,1.12965,1.12965,1.1296,1.1296,242700000.0
2007-12-03 14:05:00,1.1296,1.1297,1.1296,1.1296,218100000.0
2007-12-03 14:06:00,1.1296,1.1297,1.12945,1.1296,213399999.0
2007-12-03 14:07:00,1.1296,1.12975,1.1295,1.1296,520600004.0
2007-12-03 14:08:00,1.12955,1.1297,1.1295,1.1297,171500000.0
2007-12-03 14:09:00,1.1297,1.1297,1.12955,1.1297,110900000.0
2007-12-03 14:10:00,1.1297,1.1297,1.12945,1.1295,159100000.0
2007-12-03 14:11:00,1.12945,1.13,1.12945,1.1299,253100000.0
2007-12-03 14:12:00,1.12995,1.1302,1.1299,1.13015,286200000.0
2007-12-03 14:13:00,1.1301,1.1305,1.1301,1.1302,121100000.0
2007-12-03 14:14:00,1.13015,1.13015,1.13,1.13,186500003.0
2007-12-03 14:15:00,1.13,1.1301,1.1299,1.1301,175300000.0
2007-12-03 14:16:00,1.1301,1.13015,1.12985,1.12985,258200000.0
2007-12-03 14:17:00,1.12985,1.13,1.12975,1.1299,220400000.0
2007-12-03 14:18:00,1.1299,1.13,1.12975,1.1299,324099998.0
2007-12-03 14:19:00,1.1299,1.1301,1.12985,1.1299,114100000.0
2007-12-03 14:20:00,1.1299,1.13005,1.1299,1.12995,202600000.0
2007-12-03 14:21:00,1.1299,1.13,1.12985,1.12995,158500000.0
2007-12-03 14:22:00,1.12995,1.13,1.1299,1.12995,50900000.0
2007-12-03 14:23:00,1.12995,1.13,1.12985,1.1299,41800000.0
2007-12-03 14:24:00,1.1299,1.1299,1.12985,1.1299,34100000.0
2007-12-03 14:25:00,1.1299,1.1299,1.12985,1.1299,89700000.0
2007-12-03 14:26:00,1.1299,1.13005,1.12985,1.13005,71900000.0
2007-12-03 14:27:00,1.13,1.1301,1.13,1.13005,52100000.0
2007-12-03 14:28:00,1.13005,1.1302,1.13,1.13005,525399999.0
2007-12-03 14:29:00,1.1301,1.1302,1.13005,1.13015,179500000.0
2007-12-03 14:30:00,1.1301,1.1301,1.13,1.1301,472599996.0
2007-12-03 14:31:00,1.1301,1.13015,1.13,1.13015,355199995.0
2007-12-03 14:32:00,1.13015,1.1303,1.13015,1.13025,307600000.0
2007-12-03 14:33:00,1.1303,1.1303,1.13015,1.1303,295700000.0
2007-12-03 14:34:00,1.1303,1.1303,1.1299,1.13005,298000001.0
2007-12-03 14:35:00,1.13,1.1301,1.12995,1.13,50900000.0
2007-12-03 14:36:00,1.13,1.1301,1.12995,1.13,341400002.0
2007-12-03 14:37:00,1.13,1.13045,1.13,1.13045,453400001.0
2007-12-03 14:38:00,1.13045,1.13045,1.1301,1.1304,722900001.0
2007-12-03 14:39:00,1.1304,1.1304,1.12995,1.13015,708800006.0
2007-12-03 14:40:00,1.13015,1.1303,1.12995,1.13,304600005.0
2007-12-03 14:41:00,1.13,1.1302,1.12995,1.13015,651600005.0
2007-12-03 14:42:00,1.13015,1.13015,1.13,1.1301,514100000.0
2007-12-03 14:43:00,1.1301,1.13015,1.1298,1.12995,1586799995.0
2007-12-03 14:44:00,1.12995,1.13,1.12975,1.12975,939499994.0
2007-12-03 14:45:00,1.12975,1.12975,1.12945,1.12945,779399995.0
2007-12-03 14:46:00,1.12945,1.1297,1.12945,1.12955,537099995.0
2007-12-03 14:47:00,1.12955,1.12975,1.12945,1.12965,435499996.0
2007-12-03 14:48:00,1.12975,1.12975,1.12965,1.12965,297200003.0
2007-12-03 14:49:00,1.12975,1.12975,1.1296,1.1297,514600004.0
2007-12-03 14:50:00,1.12965,1.1297,1.1296,1.1296,1391100007.0
2007-12-03 14:51:00,1.1296,1.1297,1.12955,1.12955,1305200000.0
2007-12-03 14:52:00,1.1296,1.1296,1.1295,1.1296,738800000.0
2007-12-03 14:53:00,1.12955,1.12955,1.12935,1.12935,1112300000.0
2007-12-03 14:54:00,1.12935,1.12935,1.12915,1.12915,492100001.0
2007-12-03 14:55:00,1.1292,1.1292,1.12895,1.1291,1254900011.0
2007-12-03 14:56:00,1.1291,1.1291,1.12895,1.12895,939300007.0
2007-12-03 14:57:00,1.129,1.129,1.12885,1.12895,1283399996.0
2007-12-03 14:58:00,1.12895,1.129,1.12885,1.12885,607700008.0
2007-12-03 14:59:00,1.12885,1.12895,1.12875,1.1288,1193800011.0
2007-12-03 15:00:00,1.1288,1.129,1.1288,1.129,246000000.0
2007-12-03 15:01:00,1.129,1.1291,1.12885,1.129,198899999.0
2007-12-03 15:02:00,1.129,1.1291,1.12895,1.129,241700000.0
2007-12-03 15:03:00,1.12895,1.129,1.12885,1.12895,301500000.0
2007-12-03 15:04:00,1.12895,1.1291,1.1289,1.12895,129800000.0
2007-12-03 15:05:00,1.1289,1.1289,1.12835,1.1284,822099996.0
2007-12-03 15:06:00,1.1284,1.1284,1.12815,1.12825,923499994.0
2007-12-03 15:07:00,1.12825,1.12855,1.12825,1.12845,1099600001.0
2007-12-03 15:08:00,1.12845,1.12855,1.12835,1.12855,525700000.0
2007-12-03 15:09:00,1.12855,1.12865,1.12845,1.1285,512699998.0
2007-12-03 15:10:00,1.1285,1.1286,1.12845,1.12855,553300005.0
2007-12-03 15:11:00,1.12855,1.12855,1.12845,1.12855,1070900000.0
2007-12-03 15:12:00,1.12855,1.12875,1.12855,1.12865,776199995.0
2007-12-03 15:13:00,1.12865,1.12875,1.12855,1.12875,594900000.0
2007-12-03 15:14:00,1.12875,1.12985,1.12875,1.1297,470000000.0
2007-12-03 15:15:00,1.1297,1.1299,1.1288,1.12895,612400003.0
2007-12-03 15:16:00,1.12895,1.12895,1.12845,1.12855,678700000.0
2007-12-03 15:17:00,1.12855,1.12865,1.12815,1.12815,1097199997.0
2007-12-03 15:18:00,1.1282,1.12845,1.128,1.1284,741200000.0
2007-12-03 15:19:00,1.12845,1.12865,1.12845,1.1286,1653099984.0
2007-12-03 15:20:00,1.1286,1.1286,1.1284,1.1286,337900005.0
2007-12-03 15:21:00,1.1286,1.1286,1.1284,1.1284,80500000.0
2007-12-03 15:22:00,1.1284,1.1284,1.12835,1.1284,68300000.0
2007-12-03 15:23:00,1.1284,1.1286,1.1283,1.1286,325700000.0
2007-12-03 15:24:00,1.1286,1.12865,1.1284,1.1286,144100001.0
2007-12-03 15:25:00,1.1286,1.12895,1.12855,1.12895,178600000.0
2007-12-03 15:26:00,1.12895,1.12895,1.12865,1.1287,284600000.0
2007-12-03 15:27:00,1.1287,1.12885,1.1287,1.12875,174200000.0
2007-12-03 15:28:00,1.12875,1.12905,1.12875,1.1288,495500000.0
2007-12-03 15:29:00,1.12875,1.1288,1.1286,1.1287,131300000.0
2007-12-03 15:30:00,1.1287,1.129,1.12855,1.12895,241200000.0
2007-12-03 15:31:00,1.12895,1.129,1.1288,1.12885,52200000.0
2007-12-03 15:32:00,1.12885,1.12885,1.1287,1.12885,57300000.0
2007-12-03 15:33:00,1.12885,1.12885,1.1287,1.12875,47700000.0
2007-12-03 15:34:00,1.12875,1.12885,1.1284,1.1284,571800001.0
2007-12-03 15:35:00,1.1284,1.12855,1.12825,1.12845,1671300001.0
2007-12-03 15:36:00,1.12845,1.1285,1.12825,1.1283,691499999.0
2007-12-03 15:37:00,1.1283,1.12845,1.1283,1.12845,639399997.0
2007-12-03 15:38:00,1.12845,1.12865,1.1284,1.12865,813600000.0
2007-12-03 15:39:00,1.12865,1.12875,1.1284,1.1285,1158799998.0
2007-12-03 15:40:00,1.12845,1.12855,1.12845,1.1285,1645899997.0
2007-12-03 15:41:00,1.12855,1.12875,1.12855,1.1287,1768200005.0
2007-12-03 15:42:00,1.1287,1.12875,1.1286,1.12875,779100000.0
2007-12-03 15:43:00,1.12875,1.12875,1.1286,1.12865,679500000.0
2007-12-03 15:44:00,1.12865,1.1288,1.1286,1.1287,602600000.0
2007-12-03 15:45:00,1.1287,1.1288,1.1286,1.1288,811500001.0
2007-12-03 15:46:00,1.1288,1.12885,1.12865,1.1288,705200001.0
2007-12-03 15:47:00,1.1288,1.1288,1.1287,1.12875,453400000.0
2007-12-03 15:48:00,1.12875,1.1288,1.1287,1.12875,733800000.0
2007-12-03 15:49:00,1.12875,1.1288,1.12865,1.1288,325800000.0
2007-12-03 15:50:00,1.1288,1.1289,1.12875,1.1288,76700000.0
2007-12-03 15:51:00,1.1288,1.1289,1.12865,1.1288,512600002.0
2007-12-03 15:52:00,1.1288,1.1289,1.12875,1.1289,172100001.0
2007-12-03 15:53:00,1.1289,1.129,1.1289,1.12895,54600000.0
2007-12-03 15:54:00,1.12895,1.12895,1.12885,1.12885,123500000.0
2007-12-03 15:55:00,1.1288,1.1291,1.1288,1.1291,142900000.0
2007-12-03 15:56:00,1.12905,1.1291,1.12885,1.1291,358900000.0
2007-12-03 15:57:00,1.1291,1.1291,1.12885,1.12895,262600000.0
2007-12-03 15:58:00,1.12895,1.129,1.12885,1.1289,136800000.0
2007-12-03 15:59:00,1.12885,1.129,1.1288,1.1288,273200000.0
2007-12-03 16:00:00,1.1288,1.1289,1.12875,1.1289,54800000.0
2007-12-03 16:01:00,1.1289,1.129,1.12885,1.129,90600000.0
2007-12-03 16:02:00,1.129,1.1291,1.129,1.1291,101800000.0
2007-12-03 16:03:00,1.1291,1.1291,1.12895,1.129,66400000.0
2007-12-03 16:04:00,1.129,1.129,1.1288,1.12885,49350000.0
2007-12-03 16:05:00,1.1288,1.12885,1.12865,1.1287,372900000.0
2007-12-03 16:06:00,1.1287,1.1288,1.12865,1.1287,154600000.0
2007-12-03 16:07:00,1.1287,1.1288,1.12865,1.1288,137700000.0
2007-12-03 16:08:00,1.1288,1.12885,1.12875,1.1288,71400000.0
2007-12-03 16:09:00,1.1288,1.12885,1.12865,1.12865,552299994.0
2007-12-03 16:10:00,1.12865,1.1288,1.1286,1.12865,639150004.0
2007-12-03 16:11:00,1.12865,1.1287,1.12855,1.1286,171500000.0
2007-12-03 16:12:00,1.1286,1.12865,1.12845,1.1286,124850000.0
2007-12-03 16:13:00,1.1286,1.1287,1.1284,1.1284,407600001.0
2007-12-03 16:14:00,1.1284,1.1285,1.12835,1.12845,70400000.0
2007-12-03 16:15:00,1.12845,1.1285,1.12835,1.1285,403399994.0
2007-12-03 16:16:00,1.1285,1.1287,1.12845,1.12865,310500000.0
2007-12-03 16:17:00,1.12865,1.12865,1.12855,1.12865,338600000.0
2007-12-03 16:18:00,1.1286,1.1287,1.12855,1.12865,359700000.0
2007-12-03 16:19:00,1.12865,1.1288,1.1286,1.1287,68050000.0
2007-12-03 16:20:00,1.1287,1.1288,1.12855,1.12875,182700000.0
2007-12-03 16:21:00,1.12875,1.1288,1.1286,1.12865,368599997.0
2007-12-03 16:22:00,1.12865,1.1287,1.12855,1.1286,359941148.0
2007-12-03 16:23:00,1.1286,1.1287,1.12855,1.1286,296100000.0
2007-12-03 16:24:00,1.12865,1.1287,1.1286,1.12865,306500000.0
2007-12-03 16:25:00,1.12865,1.1287,1.1285,1.12855,242600000.0
2007-12-03 16:26:00,1.12855,1.1287,1.1283,1.1283,113300000.0
2007-12-03 16:27:00,1.1283,1.12845,1.12815,1.12825,271600000.0
2007-12-03 16:28:00,1.12825,1.12825,1.128,1.12815,174200000.0
2007-12-03 16:29:00,1.1281,1.1282,1.12785,1.1279,207800000.0
2007-12-03 16:30:00,1.1279,1.1281,1.1278,1.12805,136000000.0
2007-12-03 16:31:00,1.12805,1.12805,1.12785,1.12795,111200000.0
2007-12-03 16:32:00,1.1279,1.12795,1.12785,1.12785,384400000.0
2007-12-03 16:33:00,1.12785,1.12785,1.1275,1.1275,155300000.0
2007-12-03 16:34:00,1.1275,1.1275,1.1272,1.1274,395499999.0
2007-12-03 16:35:00,1.1274,1.1276,1.12725,1.1274,547300000.0
2007-12-03 16:36:00,1.1274,1.1275,1.12735,1.1274,69100000.0
2007-12-03 16:37:00,1.1274,1.1275,1.12735,1.12735,40200000.0
2007-12-03 16:38:00,1.12735,1.1275,1.1271,1.1271,120600000.0
2007-12-03 16:39:00,1.1271,1.1272,1.127,1.1272,135000000.0
2007-12-03 16:40:00,1.1272,1.1272,1.1271,1.1272,156200000.0
2007-12-03 16:41:00,1.1272,1.1272,1.12695,1.1272,591800000.0
2007-12-03 16:42:00,1.1272,1.12725,1.12715,1.1272,185800000.0
2007-12-03 16:43:00,1.12715,1.1273,1.127,1.1273,748400001.0
2007-12-03 16:44:00,1.1273,1.1273,1.127,1.1271,150099999.0
2007-12-03 16:45:00,1.1271,1.1272,1.12695,1.12715,456000000.0
2007-12-03 16:46:00,1.1271,1.1273,1.1271,1.1272,155700000.0
2007-12-03 16:47:00,1.1272,1.1273,1.1272,1.1273,139500000.0
2007-12-03 16:48:00,1.1273,1.1274,1.1273,1.1273,460400000.0
2007-12-03 16:49:00,1.1273,1.1275,1.12725,1.1274,161800000.0
2007-12-03 16:50:00,1.1274,1.1275,1.1274,1.12745,229400000.0
2007-12-03 16:51:00,1.12745,1.1276,1.1274,1.1276,633899999.0
2007-12-03 16:52:00,1.12755,1.1277,1.12755,1.12755,616900003.0
2007-12-03 16:53:00,1.12755,1.1279,1.12755,1.12785,94000000.0
2007-12-03 16:54:00,1.12785,1.128,1.1278,1.1279,117000000.0
2007-12-03 16:55:00,1.1279,1.1282,1.1279,1.1281,519500001.0
2007-12-03 16:56:00,1.1281,1.12825,1.12805,1.1281,212300000.0
2007-12-03 16:57:00,1.12815,1.12815,1.12785,1.12795,1085949999.0
2007-12-03 16:58:00,1.128,1.1281,1.12795,1.1281,170900000.0
2007-12-03 16:59:00,1.1281,1.12825,1.1281,1.12825,87300000.0
2007-12-03 17:00:00,1.12825,1.1283,1.12795,1.12815,284200000.0
2007-12-03 17:01:00,1.12815,1.12835,1.1281,1.12825,637600000.0
2007-12-03 17:02:00,1.1283,1.1288,1.12825,1.12865,392100003.0
2007-12-03 17:03:00,1.1287,1.1287,1.12835,1.1284,1734599995.0
2007-12-03 17:04:00,1.1284,1.1285,1.1282,1.1282,195400000.0
2007-12-03 17:05:00,1.1282,1.1283,1.1281,1.1281,385499999.0
2007-12-03 17:06:00,1.1281,1.1281,1.1279,1.12795,477200000.0
2007-12-03 17:07:00,1.12795,1.1281,1.1278,1.12795,166700000.0
2007-12-03 17:08:00,1.1279,1.1283,1.1279,1.12825,256100000.0
2007-12-03 17:09:00,1.1282,1.1283,1.1281,1.1282,436900000.0
2007-12-03 17:10:00,1.1282,1.1282,1.12795,1.128,268000000.0
2007-12-03 17:11:00,1.128,1.128,1.1274,1.12755,536899999.0
2007-12-03 17:12:00,1.1276,1.1277,1.12755,1.1276,199600000.0
2007-12-03 17:13:00,1.1276,1.1276,1.12705,1.12725,706400002.0
2007-12-03 17:14:00,1.12725,1.12745,1.12725,1.12735,423500000.0
2007-12-03 17:15:00,1.1273,1.1275,1.1272,1.12735,439500000.0
2007-12-03 17:16:00,1.12735,1.12765,1.12735,1.1276,412900000.0
2007-12-03 17:17:00,1.1276,1.1277,1.12755,1.12755,58300000.0
2007-12-03 17:18:00,1.12755,1.1277,1.1274,1.1277,98300000.0
2007-12-03 17:19:00,1.1277,1.1277,1.12755,1.1276,432199997.0
2007-12-03 17:20:00,1.1276,1.12765,1.1273,1.1276,448199999.0
2007-12-03 17:21:00,1.1276,1.1278,1.1276,1.1277,115600000.0
2007-12-03 17:22:00,1.1277,1.1278,1.1276,1.1277,218300001.0
2007-12-03 17:23:00,1.1277,1.12775,1.12755,1.12775,994299994.0
2007-12-03 17:24:00,1.12775,1.1279,1.12775,1.1279,145800000.0
2007-12-03 17:25:00,1.1279,1.128,1.12785,1.1279,94100000.0
2007-12-03 17:26:00,1.1279,1.128,1.1278,1.1279,195600000.0
2007-12-03 17:27:00,1.1279,1.12795,1.1278,1.1279,205000000.0
2007-12-03 17:28:00,1.12785,1.1281,1.1278,1.1281,240200000.0
2007-12-03 17:29:00,1.1281,1.12815,1.1279,1.1279,520399995.0
2007-12-03 17:30:00,1.1279,1.12835,1.1279,1.12825,524099995.0
2007-12-03 17:31:00,1.12825,1.12865,1.1282,1.1285,947900003.0
2007-12-03 17:32:00,1.1285,1.1286,1.1285,1.12855,116500000.0
2007-12-03 17:33:00,1.12855,1.12865,1.1285,1.1286,137800000.0
2007-12-03 17:34:00,1.12865,1.12885,1.1286,1.12885,309900000.0
2007-12-03 17:35:00,1.1288,1.1289,1.12875,1.12885,325138979.0
2007-12-03 17:36:00,1.12885,1.129,1.1288,1.1289,47300000.0
2007-12-03 17:37:00,1.1289,1.1289,1.12875,1.12875,1024800006.0
2007-12-03 17:38:00,1.12875,1.1288,1.1276,1.12785,601899999.0
2007-12-03 17:39:00,1.12785,1.12805,1.1278,1.1278,413399998.0
2007-12-03 17:40:00,1.1278,1.1281,1.1278,1.12805,822700000.0
2007-12-03 17:41:00,1.12805,1.1283,1.12805,1.12825,463300000.0
2007-12-03 17:42:00,1.12825,1.1283,1.128,1.128,313599998.0
2007-12-03 17:43:00,1.12795,1.12805,1.12795,1.12805,112099998.0
2007-12-03 17:44:00,1.12805,1.1283,1.12805,1.12825,333800000.0
2007-12-03 17:45:00,1.12825,1.12825,1.12815,1.1282,131400000.0
2007-12-03 17:46:00,1.1282,1.12825,1.1281,1.1282,413400002.0
2007-12-03 17:47:00,1.1282,1.1283,1.12815,1.1282,178500000.0
2007-12-03 17:48:00,1.1282,1.1282,1.12795,1.12795,405100000.0
2007-12-03 17:49:00,1.12795,1.1281,1.12785,1.12795,355199997.0
2007-12-03 17:50:00,1.128,1.12805,1.12795,1.128,166499998.0
2007-12-03 17:51:00,1.128,1.1281,1.1278,1.1279,92600000.0
2007-12-03 17:52:00,1.1279,1.12795,1.1278,1.12785,204200000.0
2007-12-03 17:53:00,1.12785,1.12805,1.1278,1.12785,112400000.0
2007-12-03 17:54:00,1.12785,1.12785,1.1277,1.12785,730800002.0
2007-12-03 17:55:00,1.12785,1.12785,1.1276,1.1277,342499999.0
2007-12-03 17:56:00,1.1277,1.12785,1.1275,1.12785,241400000.0
2007-12-03 17:57:00,1.12785,1.12805,1.1276,1.1278,888299987.0
2007-12-03 17:58:00,1.12785,1.12825,1.1278,1.1281,380500000.0
2007-12-03 17:59:00,1.1281,1.12865,1.12795,1.12845,480899999.0
2007-12-03 18:00:00,1.12845,1.12865,1.12835,1.1284,395300000.0
2007-12-03 18:01:00,1.12845,1.12855,1.1283,1.12855,1064400011.0
2007-12-03 18:02:00,1.12855,1.12875,1.1285,1.1285,703500001.0
2007-12-03 18:03:00,1.12855,1.1292,1.1285,1.1292,986100000.0
2007-12-03 18:04:00,1.1292,1.1294,1.12915,1.1293,1067000000.0
2007-12-03 18:05:00,1.1293,1.12955,1.1293,1.12955,778599998.0
2007-12-03 18:06:00,1.12955,1.12955,1.12915,1.12925,1057200001.0
2007-12-03 18:07:00,1.12935,1.12935,1.12915,1.12915,898800001.0
2007-12-03 18:08:00,1.12915,1.12915,1.129,1.129,1087599995.0
2007-12-03 18:09:00,1.12905,1.1293,1.12895,1.12925,1538899996.0
2007-12-03 18:10:00,1.12925,1.1293,1.12905,1.12925,1091899998.0
2007-12-03 18:11:00,1.12925,1.1293,1.12905,1.12915,468200003.0
2007-12-03 18:12:00,1.12915,1.12915,1.12895,1.12895,695100000.0
2007-12-03 18:13:00,1.12895,1.129,1.1287,1.12875,559200001.0
2007-12-03 18:14:00,1.12875,1.12885,1.12875,1.1288,710999999.0
2007-12-03 18:15:00,1.12875,1.12885,1.12865,1.12865,558900006.0
2007-12-03 18:16:00,1.12865,1.12865,1.1285,1.12855,651400000.0
2007-12-03 18:17:00,1.12855,1.12855,1.12835,1.12855,705500002.0
2007-12-03 18:18:00,1.12855,1.12855,1.1283,1.1285,770300006.0
2007-12-03 18:19:00,1.1285,1.12865,1.12835,1.12855,450000002.0
2007-12-03 18:20:00,1.12855,1.1287,1.12845,1.12865,1480599995.0
2007-12-03 18:21:00,1.12865,1.1287,1.12845,1.1285,960000001.0
2007-12-03 18:22:00,1.1285,1.1288,1.1284,1.12855,1572399993.0
2007-12-03 18:23:00,1.12855,1.12865,1.12855,1.12855,1066700007.0
2007-12-03 18:24:00,1.1286,1.1289,1.12855,1.12885,1198500002.0
2007-12-03 18:25:00,1.12885,1.12905,1.12875,1.12905,1283900009.0
2007-12-03 18:26:00,1.12905,1.1291,1.129,1.129,1117500002.0
2007-12-03 18:27:00,1.12905,1.1292,1.129,1.1291,1496900001.0
2007-12-03 18:28:00,1.1291,1.12915,1.1287,1.1288,1493999996.0
2007-12-03 18:29:00,1.1288,1.12885,1.1288,1.12885,929500000.0
2007-12-03 18:30:00,1.12885,1.12905,1.12885,1.1289,1355200002.0
2007-12-03 18:31:00,1.1289,1.12895,1.1288,1.1289,1102799995.0
2007-12-03 18:32:00,1.1289,1.12945,1.1289,1.12935,580700000.0
2007-12-03 18:33:00,1.12935,1.12945,1.12925,1.1293,933899999.0
2007-12-03 18:34:00,1.1293,1.1293,1.12875,1.12885,1212500006.0
2007-12-03 18:35:00,1.12885,1.1289,1.1286,1.12865,788000000.0
2007-12-03 18:36:00,1.12865,1.1288,1.1284,1.1284,1011800001.0
2007-12-03 18:37:00,1.12845,1.12855,1.1283,1.12835,1325100002.0
2007-12-03 18:38:00,1.1284,1.12855,1.12835,1.12855,973000008.0
2007-12-03 18:39:00,1.12855,1.12885,1.1285,1.1288,1212000004.0
2007-12-03 18:40:00,1.12875,1.129,1.12875,1.12885,1012399998.0
2007-12-03 18:41:00,1.12885,1.1289,1.12875,1.1288,425300003.0
2007-12-03 18:42:00,1.12875,1.1289,1.12875,1.12885,807999995.0
2007-12-03 18:43:00,1.12885,1.1289,1.12875,1.1289,1347300049.0
2007-12-03 18:44:00,1.1289,1.1289,1.1285,1.12855,1267400003.0
2007-12-03 18:45:00,1.12855,1.1287,1.12835,1.12835,1709100003.0
2007-12-03 18:46:00,1.12835,1.12835,1.1281,1.12835,1790800003.0
2007-12-03 18:47:00,1.12835,1.12835,1.12815,1.12815,925299996.0
2007-12-03 18:48:00,1.12815,1.12825,1.12805,1.12815,1345700008.0
2007-12-03 18:49:00,1.12815,1.12855,1.12815,1.12835,1144200008.0
2007-12-03 18:50:00,1.1284,1.1284,1.1283,1.12835,712600001.0
2007-12-03 18:51:00,1.12835,1.1284,1.1283,1.1284,1170500001.0
2007-12-03 18:52:00,1.1285,1.1285,1.1282,1.1284,1247500000.0
2007-12-03 18:53:00,1.1287,1.12875,1.12845,1.12845,1247500000.0
2007-12-03 18:54:00,1.12845,1.12855,1.12835,1.12845,2029199995.0
2007-12-03 18:55:00,1.12845,1.12875,1.1284,1.1287,1537849994.0
2007-12-03 18:56:00,1.1287,1.12875,1.1286,1.12865,1822999996.0
2007-12-03 18:57:00,1.1287,1.1289,1.1287,1.12875,1917699992.0
2007-12-03 18:58:00,1.1285,1.1285,1.1284,1.1284,1945499992.0
2007-12-03 18:59:00,1.129,1.12905,1.1287,1.12905,1945499992.0
2007-12-03 19:00:00,1.12905,1.1291,1.1288,1.1288,644799998.0
2007-12-03 19:01:00,1.1288,1.1291,1.12875,1.129,548800000.0
2007-12-03 19:02:00,1.129,1.129,1.12875,1.1288,216700000.0
2007-12-03 19:03:00,1.1288,1.12905,1.12875,1.12885,666350000.0
2007-12-03 19:04:00,1.1289,1.129,1.1287,1.12885,957199993.0
2007-12-03 19:05:00,1.12885,1.1291,1.12885,1.12885,836600007.0
2007-12-03 19:06:00,1.12885,1.1289,1.12875,1.1288,451300001.0
2007-12-03 19:07:00,1.1288,1.12885,1.1287,1.12875,1060800000.0
2007-12-03 19:08:00,1.12875,1.1289,1.1286,1.1286,733899991.0
2007-12-03 19:09:00,1.1286,1.1287,1.1285,1.1285,557500002.0
2007-12-03 19:10:00,1.1285,1.1285,1.1283,1.12835,1324500006.0
2007-12-03 19:11:00,1.12835,1.1285,1.1283,1.12835,1212699993.0
2007-12-03 19:12:00,1.12835,1.12845,1.1283,1.12845,471000000.0
2007-12-03 19:13:00,1.12845,1.12855,1.12835,1.12845,865700001.0
2007-12-03 19:14:00,1.12845,1.12865,1.12835,1.1286,771299992.0
2007-12-03 19:15:00,1.12865,1.12865,1.1285,1.1286,1090999996.0
2007-12-03 19:16:00,1.1286,1.1287,1.12855,1.12865,606499998.0
2007-12-03 19:17:00,1.12865,1.1287,1.12855,1.12855,593899990.0
2007-12-03 19:18:00,1.12855,1.1287,1.12855,1.1286,608000004.0
2007-12-03 19:19:00,1.1286,1.12865,1.12855,1.12855,716999997.0
2007-12-03 19:20:00,1.12855,1.12865,1.12855,1.12855,695000001.0
2007-12-03 19:21:00,1.12855,1.12865,1.12855,1.12865,462100003.0
2007-12-03 19:22:00,1.12865,1.12865,1.1284,1.1284,753799999.0
2007-12-03 19:23:00,1.1284,1.1285,1.1284,1.1285,232500000.0
2007-12-03 19:24:00,1.1285,1.12865,1.1284,1.12865,658699994.0
2007-12-03 19:25:00,1.12865,1.12865,1.12855,1.12865,1211200002.0
2007-12-03 19:26:00,1.12865,1.1287,1.12855,1.12865,1004299999.0
2007-12-03 19:27:00,1.12865,1.1287,1.1286,1.1287,282200000.0
2007-12-03 19:28:00,1.1287,1.12875,1.12865,1.12865,976300001.0
2007-12-03 19:29:00,1.12865,1.1287,1.12855,1.1287,954200001.0
2007-12-03 19:30:00,1.12865,1.12875,1.1286,1.1287,1313199996.0
2007-12-03 19:31:00,1.1287,1.12875,1.1285,1.12855,1433200012.0
2007-12-03 19:32:00,1.12855,1.12855,1.12845,1.1285,835199983.0
2007-12-03 19:33:00,1.1285,1.12855,1.12835,1.12845,1002500008.0
2007-12-03 19:34:00,1.1284,1.12845,1.12825,1.12835,1051100003.0
2007-12-03 19:35:00,1.1284,1.12855,1.12835,1.1284,1024700001.0
2007-12-03 19:36:00,1.1284,1.1285,1.1284,1.1285,1230099984.0
2007-12-03 19:37:00,1.1285,1.12855,1.12835,1.12855,1814199995.0
2007-12-03 19:38:00,1.12855,1.12865,1.12855,1.12865,707400000.0
2007-12-03 19:39:00,1.12865,1.12875,1.1284,1.12865,628100000.0
2007-12-03 19:40:00,1.12865,1.12865,1.12845,1.12855,534499993.0
2007-12-03 19:41:00,1.12855,1.1286,1.1285,1.1285,337899999.0
2007-12-03 19:42:00,1.1285,1.12855,1.12845,1.1285,340400003.0
2007-12-03 19:43:00,1.12845,1.12855,1.12845,1.12855,317500000.0
2007-12-03 19:44:00,1.12855,1.12855,1.12845,1.12845,819900009.0
2007-12-03 19:45:00,1.1285,1.1286,1.12845,1.1286,911900005.0
2007-12-03 19:46:00,1.1286,1.1286,1.1285,1.12855,504099999.0
2007-12-03 19:47:00,1.12855,1.1287,1.1285,1.1287,634099999.0
2007-12-03 19:48:00,1.12865,1.12875,1.1286,1.12865,448100000.0
2007-12-03 19:49:00,1.12865,1.1287,1.1286,1.12865,163300000.0
2007-12-03 19:50:00,1.12865,1.12865,1.12845,1.12845,807599997.0
2007-12-03 19:51:00,1.12845,1.1285,1.12835,1.1284,814900000.0
2007-12-03 19:52:00,1.1284,1.1285,1.12835,1.1285,1432200025.0
2007-12-03 19:53:00,1.1285,1.1285,1.1284,1.1285,126000000.0
2007-12-03 19:54:00,1.1285,1.12855,1.12845,1.1285,210600000.0
2007-12-03 19:55:00,1.1285,1.1286,1.12845,1.12845,445000003.0
2007-12-03 19:56:00,1.1285,1.1285,1.1285,1.1285,813300000.0
2007-12-03 19:57:00,1.1285,1.12855,1.12845,1.1285,561400001.0
2007-12-03 19:58:00,1.1285,1.12855,1.1285,1.1285,696500001.0
2007-12-03 19:59:00,1.12855,1.1286,1.12845,1.12855,711400002.0
2007-12-03 20:00:00,1.12855,1.12865,1.12855,1.12855,164400000.0
2007-12-03 20:01:00,1.12855,1.1286,1.12845,1.12855,906899994.0
2007-12-03 20:02:00,1.12855,1.1286,1.12845,1.1285,299000000.0
2007-12-03 20:03:00,1.1285,1.1286,1.1285,1.1286,157599999.0
2007-12-03 20:04:00,1.12855,1.12855,1.12835,1.12845,283399180.0
2007-12-03 20:05:00,1.1284,1.12845,1.12835,1.1284,368800002.0
2007-12-03 20:06:00,1.1284,1.12845,1.12835,1.1284,148000000.0
2007-12-03 20:07:00,1.1284,1.12845,1.1283,1.1284,143000000.0
2007-12-03 20:08:00,1.1284,1.12855,1.12815,1.12855,704600001.0
2007-12-03 20:09:00,1.12855,1.12855,1.1284,1.12845,946700001.0
2007-12-03 20:10:00,1.1285,1.1285,1.1284,1.1285,455900001.0
2007-12-03 20:11:00,1.1285,1.12855,1.12845,1.1285,333499999.0
2007-12-03 20:12:00,1.12845,1.12855,1.12845,1.1285,243600000.0
2007-12-03 20:13:00,1.1285,1.12865,1.12845,1.1285,759900004.0
2007-12-03 20:14:00,1.1285,1.12865,1.1285,1.12855,228200000.0
2007-12-03 20:15:00,1.12855,1.1286,1.12855,1.1286,145600000.0
2007-12-03 20:16:00,1.12855,1.1286,1.1285,1.12855,277900000.0
2007-12-03 20:17:00,1.12855,1.1286,1.12845,1.1286,144900000.0
2007-12-03 20:18:00,1.1286,1.1286,1.12855,1.1286,149900000.0
2007-12-03 20:19:00,1.1286,1.1286,1.12855,1.12855,345200000.0
2007-12-03 20:20:00,1.12855,1.1286,1.12845,1.1285,151300001.0
2007-12-03 20:21:00,1.1285,1.1285,1.12835,1.12835,295700002.0
2007-12-03 20:22:00,1.12835,1.1286,1.12835,1.12855,530600006.0
2007-12-03 20:23:00,1.1286,1.1286,1.1285,1.1285,298400001.0
2007-12-03 20:24:00,1.1285,1.12855,1.12845,1.12845,567499998.0
2007-12-03 20:25:00,1.12845,1.1285,1.12845,1.1285,235700000.0
2007-12-03 20:26:00,1.1285,1.1286,1.12845,1.12855,63300000.0
2007-12-03 20:27:00,1.12855,1.12855,1.1284,1.1284,144600000.0
2007-12-03 20:28:00,1.1284,1.12855,1.1284,1.12845,345100000.0
2007-12-03 20:29:00,1.12845,1.12855,1.12835,1.1285,362300000.0
2007-12-03 20:30:00,1.1285,1.12855,1.12845,1.12845,306200000.0
2007-12-03 20:31:00,1.1285,1.1285,1.12825,1.12825,249900000.0
2007-12-03 20:32:00,1.12825,1.1283,1.1279,1.1279,563099999.0
2007-12-03 20:33:00,1.1279,1.12795,1.12765,1.12795,529800000.0
2007-12-03 20:34:00,1.12795,1.12795,1.1278,1.12785,300800000.0
2007-12-03 20:35:00,1.1279,1.1279,1.1278,1.1278,174500000.0
2007-12-03 20:36:00,1.12785,1.12785,1.12765,1.1278,476900000.0
2007-12-03 20:37:00,1.1278,1.1279,1.1278,1.12785,47400000.0
2007-12-03 20:38:00,1.12785,1.12785,1.12775,1.12785,270700000.0
2007-12-03 20:39:00,1.12785,1.12785,1.1277,1.1277,258400001.0
2007-12-03 20:40:00,1.1277,1.1278,1.1277,1.1277,384200000.0
2007-12-03 20:41:00,1.1277,1.12785,1.12765,1.12785,332800000.0
2007-12-03 20:42:00,1.12785,1.12785,1.12765,1.12765,509399998.0
2007-12-03 20:43:00,1.12765,1.12765,1.12755,1.12765,463899999.0
2007-12-03 20:44:00,1.1276,1.12775,1.1276,1.12775,164600000.0
2007-12-03 20:45:00,1.12775,1.1278,1.1277,1.1278,337600001.0
2007-12-03 20:46:00,1.1278,1.1278,1.1277,1.1277,255799999.0
2007-12-03 20:47:00,1.1277,1.12785,1.1277,1.12785,709700005.0
2007-12-03 20:48:00,1.1278,1.12785,1.12775,1.1278,154300000.0
2007-12-03 20:49:00,1.1278,1.12785,1.12775,1.12785,273199999.0
2007-12-03 20:50:00,1.12785,1.12785,1.1276,1.12775,1309799992.0
2007-12-03 20:51:00,1.1278,1.1278,1.1277,1.1278,932399992.0
2007-12-03 20:52:00,1.1278,1.1278,1.12765,1.12765,740799997.0
2007-12-03 20:53:00,1.1277,1.12775,1.1276,1.1276,939400000.0
2007-12-03 20:54:00,1.1276,1.12775,1.1276,1.12775,471100000.0
2007-12-03 20:55:00,1.12775,1.1278,1.1277,1.1277,321700000.0
2007-12-03 20:56:00,1.1277,1.1278,1.1277,1.12775,411900000.0
2007-12-03 20:57:00,1.1278,1.1278,1.1277,1.1277,285100000.0
2007-12-03 20:58:00,1.1277,1.12775,1.1276,1.12765,524500000.0
2007-12-03 20:59:00,1.1276,1.1277,1.1276,1.1277,465200000.0
2007-12-03 21:00:00,1.1277,1.1277,1.1276,1.12765,516500000.0
2007-12-03 21:01:00,1.1276,1.12775,1.12755,1.12775,782099997.0
2007-12-03 21:02:00,1.12775,1.12775,1.1276,1.12765,704699998.0
2007-12-03 21:03:00,1.12765,1.12775,1.12765,1.12765,445500000.0
2007-12-03 21:04:00,1.12765,1.1277,1.12765,1.12765,448300000.0
2007-12-03 21:05:00,1.12765,1.12765,1.12755,1.1276,426200002.0
2007-12-03 21:06:00,1.1276,1.1276,1.12745,1.1275,1038799984.0
2007-12-03 21:07:00,1.1275,1.1276,1.1275,1.1276,1340800022.0
2007-12-03 21:08:00,1.1276,1.12765,1.12755,1.12765,1029900016.0
2007-12-03 21:09:00,1.12765,1.1277,1.1276,1.1276,1509449990.0
2007-12-03 21:10:00,1.1276,1.1276,1.12755,1.1276,228300003.0
2007-12-03 21:11:00,1.1276,1.1277,1.12755,1.1276,1387700009.0
2007-12-03 21:12:00,1.1276,1.1277,1.12755,1.12755,2133400030.0
2007-12-03 21:13:00,1.12755,1.12765,1.1275,1.12765,1735300006.0
2007-12-03 21:14:00,1.1276,1.12775,1.12755,1.12765,702600003.0
2007-12-03 21:15:00,1.12765,1.12775,1.12755,1.12775,1230700021.0
2007-12-03 21:16:00,1.12775,1.12775,1.1277,1.1277,176600000.0
2007-12-03 21:17:00,1.1277,1.12775,1.1277,1.12775,261700000.0
2007-12-03 21:18:00,1.1278,1.1278,1.12765,1.1278,552100015.0
2007-12-03 21:19:00,1.1277,1.12775,1.12765,1.1277,835500010.0
2007-12-03 21:20:00,1.1277,1.1278,1.1277,1.1278,388600000.0
2007-12-03 21:21:00,1.1278,1.1278,1.12775,1.1278,176800000.0
2007-12-03 21:22:00,1.1278,1.1278,1.1277,1.1277,633100016.0
2007-12-03 21:23:00,1.12765,1.1277,1.12765,1.1277,212800000.0
2007-12-03 21:24:00,1.1277,1.12775,1.12765,1.1277,60400000.0
2007-12-03 21:25:00,1.1277,1.1277,1.1276,1.1277,620999988.0
2007-12-03 21:26:00,1.1277,1.1277,1.1277,1.1277,512500000.0
2007-12-03 21:27:00,1.1277,1.1278,1.12765,1.1277,209700000.0
2007-12-03 21:28:00,1.1277,1.1278,1.1277,1.1277,153000000.0
2007-12-03 21:29:00,1.1277,1.1278,1.12765,1.1277,439900005.0
2007-12-03 21:30:00,1.1277,1.1277,1.12765,1.1277,303399999.0
2007-12-03 21:31:00,1.1277,1.1277,1.1277,1.1277,276400000.0
2007-12-03 21:32:00,1.1276,1.1277,1.1276,1.1276,499800000.0
2007-12-03 21:33:00,1.1276,1.12775,1.1276,1.1277,236500000.0
2007-12-03 21:34:00,1.1277,1.1277,1.1277,1.1277,252800000.0
2007-12-03 21:35:00,1.1277,1.1277,1.12765,1.1277,246300001.0
2007-12-03 21:36:00,1.12765,1.1277,1.1274,1.1275,437100002.0
2007-12-03 21:37:00,1.1275,1.1275,1.1274,1.12745,603999998.0
2007-12-03 21:38:00,1.12745,1.12765,1.12745,1.1276,489199996.0
2007-12-03 21:39:00,1.1276,1.12775,1.12745,1.12775,1034799999.0
2007-12-03 21:40:00,1.12775,1.12775,1.12765,1.12765,339000003.0
2007-12-03 21:41:00,1.12765,1.1278,1.12765,1.1277,386000004.0
2007-12-03 21:42:00,1.1277,1.1278,1.1277,1.1278,686799999.0
2007-12-03 21:43:00,1.1278,1.1278,1.12765,1.12765,308099999.0
2007-12-03 21:44:00,1.12765,1.1277,1.1276,1.1277,250899997.0
2007-12-03 21:45:00,1.1277,1.1277,1.12755,1.1276,372799996.0
2007-12-03 21:46:00,1.1276,1.1277,1.1276,1.1277,267200000.0
2007-12-03 21:47:00,1.1277,1.1277,1.12765,1.12765,158000000.0
2007-12-03 21:48:00,1.12765,1.12765,1.1276,1.12765,216000000.0
2007-12-03 21:49:00,1.12765,1.1277,1.1276,1.1277,308300000.0
2007-12-03 21:50:00,1.1277,1.1277,1.12755,1.12755,414700000.0
2007-12-03 21:51:00,1.1276,1.1276,1.12755,1.12755,217200000.0
2007-12-03 21:52:00,1.12755,1.1277,1.12755,1.1276,411900000.0
2007-12-03 21:53:00,1.1276,1.12765,1.12755,1.12755,165400000.0
2007-12-03 21:54:00,1.1276,1.1276,1.1276,1.1276,247300000.0
2007-12-03 21:55:00,1.1276,1.1277,1.12755,1.1276,187500000.0
2007-12-03 21:56:00,1.1276,1.1277,1.12755,1.1276,529400001.0
2007-12-03 21:57:00,1.12765,1.1277,1.1275,1.1277,967399999.0
2007-12-03 21:58:00,1.1277,1.12775,1.12765,1.12765,489900000.0
2007-12-03 21:59:00,1.12765,1.12775,1.1275,1.1275,1135100002.0
2007-12-03 22:00:00,1.12755,1.12775,1.1275,1.12755,995862090.0
2007-12-03 22:01:00,1.12755,1.12765,1.12735,1.12745,485514345.0
2007-12-03 22:02:00,1.12745,1.12755,1.12745,1.12745,77600000.0
2007-12-03 22:03:00,1.12745,1.1276,1.12745,1.1276,84600000.0
2007-12-03 22:04:00,1.1276,1.1276,1.1275,1.1275,152300000.0
2007-12-03 22:05:00,1.1275,1.1276,1.1275,1.1276,299000000.0
2007-12-03 22:06:00,1.1275,1.1276,1.1275,1.1275,245700000.0
2007-12-03 22:07:00,1.1275,1.1277,1.1275,1.1277,235400000.0
2007-12-03 22:08:00,1.1276,1.1277,1.12745,1.12745,616000000.0
2007-12-03 22:09:00,1.12745,1.1276,1.12745,1.12745,408400001.0
2007-12-03 22:10:00,1.12745,1.12745,1.1273,1.12745,597100000.0
2007-12-03 22:11:00,1.12745,1.12745,1.1273,1.12745,555600001.0
2007-12-03 22:12:00,1.12745,1.12745,1.12735,1.12745,646699995.0
2007-12-03 22:13:00,1.1274,1.1275,1.1274,1.12745,261000000.0
2007-12-03 22:14:00,1.12745,1.1276,1.1273,1.1274,364846996.0
2007-12-03 22:15:00,1.1274,1.1274,1.12735,1.1274,399300005.0
2007-12-03 22:16:00,1.1274,1.12745,1.1273,1.12745,689799999.0
2007-12-03 22:17:00,1.12745,1.12745,1.1273,1.1273,134300000.0
2007-12-03 22:18:00,1.1273,1.1274,1.1273,1.1274,402000010.0
2007-12-03 22:19:00,1.1274,1.1274,1.12735,1.1274,299500000.0
2007-12-03 22:20:00,1.1274,1.1275,1.1274,1.1274,22600000.0
2007-12-03 22:21:00,1.1274,1.12745,1.1273,1.12735,402400001.0
2007-12-03 22:22:00,1.12735,1.12745,1.12735,1.12745,182700000.0
2007-12-03 22:23:00,1.12745,1.1275,1.12735,1.1274,188200000.0
2007-12-03 22:24:00,1.1274,1.12745,1.12735,1.12745,415000000.0
2007-12-03 22:25:00,1.12745,1.12755,1.12745,1.12755,328900000.0
2007-12-03 22:26:00,1.12755,1.1276,1.1274,1.1276,777399999.0
2007-12-03 22:27:00,1.1275,1.1276,1.1274,1.1275,564499993.0
2007-12-03 22:28:00,1.1275,1.1276,1.12725,1.1274,594900000.0
2007-12-03 22:29:00,1.1274,1.12755,1.12735,1.12755,643499997.0
2007-12-03 22:30:00,1.12745,1.1275,1.1272,1.1272,1420699988.0
2007-12-03 22:31:00,1.1272,1.12735,1.1272,1.12725,985799999.0
2007-12-03 22:32:00,1.12725,1.12735,1.12725,1.1273,328100001.0
2007-12-03 22:33:00,1.1273,1.1274,1.1273,1.1273,157800000.0
2007-12-03 22:34:00,1.12725,1.1274,1.12725,1.12725,789500003.0
2007-12-03 22:35:00,1.12725,1.12725,1.1272,1.1272,489700000.0
2007-12-03 22:36:00,1.12715,1.1272,1.12715,1.12715,650100000.0
2007-12-03 22:37:00,1.12715,1.12715,1.12705,1.12705,835899999.0
2007-12-03 22:38:00,1.12705,1.12715,1.127,1.12705,437700000.0
2007-12-03 22:39:00,1.12705,1.12715,1.127,1.12705,373900000.0
2007-12-03 22:40:00,1.12705,1.1273,1.127,1.1273,356200000.0
2007-12-03 22:41:00,1.1273,1.1275,1.12725,1.1273,417199999.0
2007-12-03 22:42:00,1.1273,1.12735,1.1273,1.1273,146200000.0
2007-12-03 22:43:00,1.1273,1.1275,1.12725,1.12725,645600001.0
2007-12-03 22:44:00,1.1273,1.12735,1.1272,1.1273,435099999.0
2007-12-03 22:45:00,1.1273,1.1273,1.12725,1.1273,290400000.0
2007-12-03 22:46:00,1.1273,1.1273,1.1271,1.12715,631499993.0
2007-12-03 22:47:00,1.1272,1.1272,1.1271,1.1272,202700000.0
2007-12-03 22:48:00,1.1272,1.1272,1.1272,1.1272,144000000.0
2007-12-03 22:49:00,1.1272,1.12725,1.1271,1.12715,712599998.0
2007-12-03 22:50:00,1.12715,1.12715,1.12695,1.127,476500001.0
2007-12-03 22:51:00,1.127,1.1271,1.12695,1.127,220300000.0
2007-12-03 22:52:00,1.127,1.1271,1.127,1.1271,299100000.0
2007-12-03 22:53:00,1.1271,1.1272,1.127,1.12705,513300000.0
2007-12-03 22:54:00,1.12705,1.12715,1.127,1.12715,925800000.0
2007-12-03 22:55:00,1.12715,1.1272,1.1271,1.1271,96000000.0
2007-12-03 22:56:00,1.1271,1.1272,1.12705,1.12715,597000000.0
2007-12-03 22:57:00,1.12715,1.12715,1.12695,1.12705,547900008.0
2007-12-03 22:58:00,1.12705,1.12705,1.12665,1.12665,1478400012.0
2007-12-03 22:59:00,1.12665,1.12685,1.1264,1.12645,1349200005.0
2007-12-03 23:00:00,1.12635,1.1266,1.1263,1.1265,1408999998.0
2007-12-03 23:01:00,1.1265,1.1267,1.1264,1.1266,1537240011.0
2007-12-03 23:02:00,1.1266,1.12665,1.12655,1.1266,1244999980.0
2007-12-03 23:03:00,1.1266,1.1267,1.1266,1.1267,417000001.0
2007-12-03 23:04:00,1.1267,1.1268,1.1265,1.12675,1524199998.0
2007-12-03 23:05:00,1.12675,1.12685,1.12675,1.12675,1512800022.0
2007-12-03 23:06:00,1.12675,1.1268,1.12675,1.1268,183699998.0
2007-12-03 23:07:00,1.1268,1.1269,1.12675,1.12685,796200000.0
2007-12-03 23:08:00,1.12685,1.12695,1.12685,1.1269,641999998.0
2007-12-03 23:09:00,1.1269,1.12695,1.12685,1.12685,1067600001.0
2007-12-03 23:10:00,1.12685,1.12695,1.1268,1.1269,861799985.0
2007-12-03 23:11:00,1.1269,1.1269,1.1269,1.1269,61800000.0
2007-12-03 23:12:00,1.12685,1.12695,1.12685,1.1269,246100000.0
2007-12-03 23:13:00,1.1269,1.12695,1.12685,1.12685,374799995.0
2007-12-03 23:14:00,1.1269,1.1269,1.12685,1.1269,235599997.0
2007-12-03 23:15:00,1.1268,1.1269,1.12645,1.12655,756700009.0
2007-12-03 23:16:00,1.12655,1.12675,1.12655,1.1266,966000000.0
2007-12-03 23:17:00,1.1266,1.1266,1.12645,1.12655,597500014.0
2007-12-03 23:18:00,1.12655,1.1266,1.12655,1.12655,146999999.0
2007-12-03 23:19:00,1.12655,1.12705,1.1264,1.1269,1969299998.0
2007-12-03 23:20:00,1.12685,1.12705,1.1267,1.1269,1127399997.0
2007-12-03 23:21:00,1.127,1.127,1.12685,1.12685,1200000000.0
2007-12-03 23:22:00,1.12685,1.12685,1.12665,1.12675,451400006.0
2007-12-03 23:23:00,1.12675,1.12675,1.12665,1.12675,236000002.0
2007-12-03 23:24:00,1.12665,1.1268,1.12665,1.12665,1462800015.0
2007-12-03 23:25:00,1.12665,1.12665,1.12655,1.12655,748200011.0
2007-12-03 23:26:00,1.12655,1.12655,1.1265,1.1265,317600010.0
2007-12-03 23:27:00,1.12655,1.1266,1.1265,1.1266,199300002.0
2007-12-03 23:28:00,1.12655,1.12665,1.12655,1.12665,505100004.0
2007-12-03 23:29:00,1.12665,1.12665,1.1264,1.12645,1511999990.0
2007-12-03 23:30:00,1.12645,1.1265,1.1264,1.1265,118099999.0
2007-12-03 23:31:00,1.12645,1.12665,1.12645,1.12645,404999990.0
2007-12-03 23:32:00,1.1265,1.12655,1.12645,1.1265,196200003.0
2007-12-03 23:33:00,1.1265,1.1266,1.12645,1.12655,190900000.0
2007-12-03 23:34:00,1.12655,1.12655,1.12645,1.1265,334200000.0
2007-12-03 23:35:00,1.1265,1.12685,1.1265,1.12685,282000000.0
2007-12-03 23:36:00,1.12685,1.12685,1.12665,1.12675,234700004.0
2007-12-03 23:37:00,1.12675,1.1269,1.1267,1.1269,560300000.0
2007-12-03 23:38:00,1.1269,1.12705,1.1269,1.127,618300000.0
2007-12-03 23:39:00,1.127,1.12705,1.12695,1.127,151300000.0
2007-12-03 23:40:00,1.127,1.127,1.12695,1.12695,386299998.0
2007-12-03 23:41:00,1.127,1.1271,1.12695,1.1271,445199995.0
2007-12-03 23:42:00,1.1271,1.1271,1.127,1.127,249500000.0
2007-12-03 23:43:00,1.127,1.12725,1.12695,1.1272,598600001.0
2007-12-03 23:44:00,1.12725,1.12735,1.12715,1.12725,907600000.0
2007-12-03 23:45:00,1.12725,1.12735,1.12715,1.12725,752299999.0
2007-12-03 23:46:00,1.12725,1.12735,1.12725,1.12735,455600000.0
2007-12-03 23:47:00,1.12735,1.12745,1.1272,1.1272,812100001.0
2007-12-03 23:48:00,1.1273,1.12755,1.1272,1.12745,597800011.0
2007-12-03 23:49:00,1.12745,1.12745,1.12725,1.12725,458100000.0
2007-12-03 23:50:00,1.12725,1.12725,1.12705,1.1272,609100001.0
2007-12-03 23:51:00,1.1272,1.1272,1.12705,1.1272,438200000.0
2007-12-03 23:52:00,1.1272,1.1272,1.12705,1.1272,291400000.0
2007-12-03 23:53:00,1.1272,1.1274,1.1272,1.1274,421000000.0
2007-12-03 23:54:00,1.1274,1.1274,1.1272,1.1273,1386199997.0
2007-12-03 23:55:00,1.1273,1.12735,1.12725,1.1273,449900002.0
2007-12-03 23:56:00,1.1273,1.1274,1.12725,1.1273,312000005.0
2007-12-03 23:57:00,1.1274,1.1275,1.1272,1.1274,1119199996.0
2007-12-03 23:58:00,1.1273,1.1273,1.1272,1.1273,309600000.0
2007-12-03 23:59:00,1.1273,1.1273,1.1269,1.1269,367699999.0
2007-12-04 00:00:00,1.1269,1.1273,1.12685,1.1271,193100000.0
2007-12-04 00:01:00,1.1271,1.1271,1.1269,1.127,560000000.0
2007-12-04 00:02:00,1.127,1.1271,1.12665,1.1268,987600000.0
2007-12-04 00:03:00,1.1268,1.1269,1.1266,1.1268,645500000.0
2007-12-04 00:04:00,1.1268,1.1269,1.1267,1.1269,101599999.0
2007-12-04 00:05:00,1.1269,1.1269,1.1267,1.1268,382600000.0
2007-12-04 00:06:00,1.1268,1.127,1.1268,1.127,117900000.0
2007-12-04 00:07:00,1.127,1.1271,1.1269,1.127,328800000.0
2007-12-04 00:08:00,1.127,1.127,1.1268,1.127,411600000.0
2007-12-04 00:09:00,1.127,1.127,1.127,1.127,144000000.0
2007-12-04 00:10:00,1.127,1.127,1.1268,1.1269,390900000.0
2007-12-04 00:11:00,1.1269,1.1269,1.1268,1.1268,601100001.0
2007-12-04 00:12:00,1.1268,1.127,1.1267,1.1268,617100007.0
2007-12-04 00:13:00,1.1268,1.127,1.1268,1.1269,209599998.0
2007-12-04 00:14:00,1.1268,1.1269,1.1268,1.1269,378400000.0
2007-12-04 00:15:00,1.1269,1.1269,1.1268,1.1268,72600000.0
2007-12-04 00:16:00,1.127,1.127,1.1267,1.1268,382400000.0
2007-12-04 00:17:00,1.1268,1.127,1.1267,1.127,405900000.0
2007-12-04 00:18:00,1.127,1.127,1.1268,1.1268,330400000.0
2007-12-04 00:19:00,1.1268,1.1269,1.12665,1.1267,304800000.0
2007-12-04 00:20:00,1.1267,1.1268,1.1264,1.12665,217800000.0
2007-12-04 00:21:00,1.12665,1.1271,1.12665,1.1268,342100000.0
2007-12-04 00:22:00,1.1268,1.1268,1.1267,1.1268,294400000.0
2007-12-04 00:23:00,1.1268,1.1268,1.1267,1.1268,322600000.0
2007-12-04 00:24:00,1.1268,1.1268,1.1268,1.1268,146400000.0
2007-12-04 00:25:00,1.1268,1.1269,1.12675,1.1269,287800000.0
2007-12-04 00:26:00,1.1269,1.1269,1.12675,1.1268,96200000.0
2007-12-04 00:27:00,1.1268,1.1269,1.1267,1.1269,59200000.0
2007-12-04 00:28:00,1.1268,1.12695,1.12665,1.12695,348400000.0
2007-12-04 00:29:00,1.12695,1.12695,1.12675,1.12675,493100000.0
2007-12-04 00:30:00,1.12675,1.12685,1.12665,1.1268,225800000.0
2007-12-04 00:31:00,1.1269,1.12695,1.12655,1.12695,778199997.0
2007-12-04 00:32:00,1.12695,1.12705,1.12695,1.12705,504200000.0
2007-12-04 00:33:00,1.12705,1.12715,1.12685,1.12685,521800009.0
2007-12-04 00:34:00,1.12685,1.12715,1.12685,1.12715,488000004.0
2007-12-04 00:35:00,1.12715,1.12715,1.127,1.12705,809000002.0
2007-12-04 00:36:00,1.127,1.12715,1.12695,1.12705,1179899995.0
2007-12-04 00:37:00,1.1271,1.1272,1.12705,1.1272,228300000.0
2007-12-04 00:38:00,1.1272,1.1272,1.1271,1.1272,37500000.0
2007-12-04 00:39:00,1.1271,1.1273,1.1271,1.1273,203200000.0
2007-12-04 00:40:00,1.1273,1.1274,1.1271,1.1271,328700000.0
2007-12-04 00:41:00,1.12715,1.1273,1.1271,1.1272,1458600000.0
2007-12-04 00:42:00,1.1272,1.12755,1.12715,1.12735,572100000.0
2007-12-04 00:43:00,1.12745,1.1275,1.12745,1.12745,10400000.0
2007-12-04 00:44:00,1.12715,1.1275,1.12715,1.12745,21800000.0
2007-12-04 00:45:00,1.12745,1.1275,1.12725,1.12735,599200000.0
2007-12-04 00:46:00,1.12735,1.12745,1.12725,1.1273,209400001.0
2007-12-04 00:47:00,1.1273,1.1275,1.1273,1.12745,244800000.0
2007-12-04 00:48:00,1.12745,1.1275,1.12735,1.12745,21600000.0
2007-12-04 00:49:00,1.12745,1.1275,1.12745,1.12745,18400000.0
2007-12-04 00:50:00,1.1274,1.12755,1.12735,1.12755,349200000.0
2007-12-04 00:51:00,1.12755,1.12755,1.12735,1.12755,396000000.0
2007-12-04 00:52:00,1.12755,1.12765,1.12745,1.12755,490100003.0
2007-12-04 00:53:00,1.1275,1.12765,1.1275,1.1276,244999997.0
2007-12-04 00:54:00,1.1276,1.1278,1.12755,1.1277,127400000.0
2007-12-04 00:55:00,1.1277,1.1278,1.1277,1.1278,200600000.0
2007-12-04 00:56:00,1.12775,1.1278,1.12765,1.12765,88800000.0
2007-12-04 00:57:00,1.12765,1.1277,1.12765,1.1277,121000000.0
2007-12-04 00:58:00,1.1277,1.1277,1.1276,1.1276,117700000.0
2007-12-04 00:59:00,1.1276,1.1277,1.12755,1.1276,274800000.0
2007-12-04 01:00:00,1.1276,1.12765,1.1276,1.12765,178000000.0
2007-12-04 01:01:00,1.12765,1.12765,1.12765,1.12765,148600000.0
2007-12-04 01:02:00,1.1277,1.1277,1.1276,1.12765,77600000.0
2007-12-04 01:03:00,1.12765,1.1277,1.12765,1.1277,16800000.0
2007-12-04 01:04:00,1.1277,1.1277,1.12755,1.1276,44800000.0
2007-12-04 01:05:00,1.1276,1.1276,1.12755,1.1276,12000000.0
2007-12-04 01:06:00,1.1276,1.1276,1.12735,1.1276,26400000.0
2007-12-04 01:07:00,1.1276,1.1276,1.1274,1.1276,21600000.0
2007-12-04 01:08:00,1.1276,1.1276,1.1274,1.12755,47200000.0
2007-12-04 01:09:00,1.12755,1.1276,1.12745,1.1276,264900000.0
2007-12-04 01:10:00,1.1276,1.1276,1.12745,1.1275,208400000.0
2007-12-04 01:11:00,1.1275,1.1275,1.1275,1.1275,152700000.0
2007-12-04 01:12:00,1.1275,1.1275,1.12735,1.1275,143700000.0
2007-12-04 01:13:00,1.1275,1.1275,1.12745,1.12745,226700000.0
2007-12-04 01:14:00,1.12745,1.1275,1.12745,1.12745,121700000.0
2007-12-04 01:15:00,1.12745,1.1275,1.12745,1.12745,69600000.0
2007-12-04 01:16:00,1.12745,1.1275,1.12725,1.1273,158600000.0
2007-12-04 01:17:00,1.1273,1.1273,1.12715,1.12715,176900000.0
2007-12-04 01:18:00,1.12715,1.1273,1.12705,1.1271,253800000.0
2007-12-04 01:19:00,1.12715,1.12725,1.1271,1.12715,205300000.0
2007-12-04 01:20:00,1.12715,1.12715,1.12705,1.12715,295200000.0
2007-12-04 01:21:00,1.1271,1.1272,1.12705,1.12705,187700000.0
2007-12-04 01:22:00,1.127,1.12705,1.12695,1.12705,261500000.0
2007-12-04 01:23:00,1.12705,1.1271,1.12695,1.12695,142100004.0
2007-12-04 01:24:00,1.1271,1.1271,1.12705,1.12705,66700000.0
2007-12-04 01:25:00,1.12705,1.1271,1.12705,1.1271,106300000.0
2007-12-04 01:26:00,1.1271,1.1271,1.127,1.1271,101399998.0
2007-12-04 01:27:00,1.1271,1.1273,1.12705,1.12725,176500000.0
2007-12-04 01:28:00,1.12725,1.1275,1.12725,1.12735,203100000.0
2007-12-04 01:29:00,1.12735,1.12755,1.1273,1.12745,314400000.0
2007-12-04 01:30:00,1.12745,1.1276,1.1274,1.1276,243000000.0
2007-12-04 01:31:00,1.12755,1.1277,1.1275,1.1277,387500000.0
2007-12-04 01:32:00,1.12765,1.1277,1.12755,1.1276,134500000.0
2007-12-04 01:33:00,1.1276,1.1276,1.12735,1.1275,282500000.0
2007-12-04 01:34:00,1.1275,1.1275,1.12725,1.12735,201000000.0
2007-12-04 01:35:00,1.1274,1.1274,1.12725,1.1274,341800005.0
2007-12-04 01:36:00,1.1274,1.1274,1.1272,1.12725,1108199996.0
2007-12-04 01:37:00,1.12725,1.12725,1.12705,1.1272,569000002.0
2007-12-04 01:38:00,1.1272,1.12725,1.1272,1.1272,352100000.0
2007-12-04 01:39:00,1.1272,1.12725,1.12705,1.1272,340800000.0
2007-12-04 01:40:00,1.1272,1.1275,1.1272,1.1274,320300000.0
2007-12-04 01:41:00,1.1274,1.1274,1.12725,1.1273,122100000.0
2007-12-04 01:42:00,1.1273,1.1273,1.12725,1.1273,32000000.0
2007-12-04 01:43:00,1.1273,1.1273,1.12725,1.12725,31200000.0
2007-12-04 01:44:00,1.1272,1.1273,1.1272,1.1273,100800002.0
2007-12-04 01:45:00,1.1273,1.1273,1.12705,1.1272,165099999.0
2007-12-04 01:46:00,1.1272,1.1273,1.1272,1.12725,199200000.0
2007-12-04 01:47:00,1.1273,1.1273,1.1272,1.12725,74400000.0
2007-12-04 01:48:00,1.1272,1.12735,1.12715,1.12725,357900001.0
2007-12-04 01:49:00,1.1273,1.1273,1.1271,1.1272,279500000.0
2007-12-04 01:50:00,1.1272,1.1272,1.1271,1.1272,157200000.0
2007-12-04 01:51:00,1.1272,1.1272,1.12715,1.12715,208800000.0
2007-12-04 01:52:00,1.12715,1.1272,1.12705,1.12705,1089900013.0
2007-12-04 01:53:00,1.12705,1.1272,1.12705,1.12715,445500004.0
2007-12-04 01:54:00,1.12705,1.1271,1.127,1.1271,165100001.0
2007-12-04 01:55:00,1.1271,1.1271,1.1271,1.1271,1500000.0
2007-12-04 01:56:00,1.1271,1.12725,1.127,1.1272,675400000.0
2007-12-04 01:57:00,1.1272,1.1272,1.12705,1.12715,223300000.0
2007-12-04 01:58:00,1.1271,1.12715,1.1271,1.1271,230399998.0
2007-12-04 01:59:00,1.1271,1.12715,1.1271,1.1271,256799997.0
2007-12-04 02:00:00,1.1271,1.1271,1.127,1.1271,541699983.0
2007-12-04 02:01:00,1.1271,1.12725,1.1271,1.1272,481400001.0
2007-12-04 02:02:00,1.12725,1.1273,1.12715,1.12725,93800000.0
2007-12-04 02:03:00,1.1273,1.1274,1.12725,1.1273,95500000.0
2007-12-04 02:04:00,1.1273,1.1274,1.12725,1.1273,148800000.0
2007-12-04 02:05:00,1.1273,1.12745,1.1273,1.12745,648699990.0
2007-12-04 02:06:00,1.12745,1.1275,1.12735,1.12745,133400001.0
2007-12-04 02:07:00,1.12745,1.1276,1.12745,1.12755,319300000.0
2007-12-04 02:08:00,1.12755,1.12835,1.1274,1.12835,1297799995.0
2007-12-04 02:09:00,1.12835,1.12845,1.12805,1.12805,980700007.0
2007-12-04 02:10:00,1.12815,1.12825,1.1281,1.1281,218600000.0
2007-12-04 02:11:00,1.1281,1.1283,1.1281,1.12825,233000000.0
2007-12-04 02:12:00,1.12825,1.1283,1.12815,1.1282,59500000.0
2007-12-04 02:13:00,1.1282,1.1282,1.1281,1.12815,210600000.0
2007-12-04 02:14:00,1.12815,1.1283,1.1281,1.1283,348899993.0
2007-12-04 02:15:00,1.1283,1.1283,1.1281,1.12825,476900001.0
2007-12-04 02:16:00,1.1282,1.1283,1.1282,1.1282,363700002.0
2007-12-04 02:17:00,1.1282,1.12825,1.1282,1.12825,515200000.0
2007-12-04 02:18:00,1.1282,1.12825,1.12815,1.12825,621900003.0
2007-12-04 02:19:00,1.1282,1.1284,1.12805,1.1281,1236799999.0
2007-12-04 02:20:00,1.1281,1.1282,1.12805,1.1282,352699999.0
2007-12-04 02:21:00,1.1282,1.12845,1.1282,1.12835,620000000.0
2007-12-04 02:22:00,1.12835,1.12865,1.12835,1.12855,1534700001.0
2007-12-04 02:23:00,1.12855,1.12855,1.1283,1.1283,752100005.0
2007-12-04 02:24:00,1.1283,1.1285,1.1283,1.1284,295300000.0
2007-12-04 02:25:00,1.1284,1.1286,1.1284,1.1286,873100001.0
2007-12-04 02:26:00,1.12865,1.1291,1.1286,1.12895,1814200013.0
2007-12-04 02:27:00,1.12895,1.12905,1.1288,1.12905,1054599987.0
2007-12-04 02:28:00,1.12905,1.1291,1.12875,1.12875,104700000.0
2007-12-04 02:29:00,1.12875,1.12885,1.1286,1.12885,261400000.0
2007-12-04 02:30:00,1.12885,1.12915,1.12875,1.12885,1710000014.0
2007-12-04 02:31:00,1.12885,1.12895,1.12885,1.12885,1795300008.0
2007-12-04 02:32:00,1.12885,1.1289,1.12875,1.1288,257899996.0
2007-12-04 02:33:00,1.1288,1.12885,1.12875,1.12885,914999973.0
2007-12-04 02:34:00,1.12885,1.12895,1.1288,1.12885,457099999.0
2007-12-04 02:35:00,1.1289,1.12895,1.12885,1.1289,339900000.0
2007-12-04 02:36:00,1.12895,1.12915,1.12895,1.12915,769600000.0
2007-12-04 02:37:00,1.12915,1.12915,1.129,1.129,844700000.0
2007-12-04 02:38:00,1.129,1.12905,1.12885,1.12895,941299999.0
2007-12-04 02:39:00,1.12895,1.12895,1.1288,1.1288,887399997.0
2007-12-04 02:40:00,1.1288,1.1289,1.1288,1.12885,823299998.0
2007-12-04 02:41:00,1.12885,1.12885,1.12875,1.1288,1561999988.0
2007-12-04 02:42:00,1.1288,1.1289,1.1287,1.12885,694100005.0
2007-12-04 02:43:00,1.12885,1.12905,1.12885,1.12885,853400005.0
2007-12-04 02:44:00,1.12885,1.1289,1.1287,1.1288,505400000.0
2007-12-04 02:45:00,1.1289,1.12895,1.12885,1.1289,348000001.0
2007-12-04 02:46:00,1.1289,1.12905,1.1289,1.12905,587300003.0
2007-12-04 02:47:00,1.12905,1.12935,1.12905,1.1292,608600002.0
2007-12-04 02:48:00,1.12925,1.12925,1.12905,1.12905,618800002.0
2007-12-04 02:49:00,1.12905,1.12905,1.12885,1.1289,805600006.0
2007-12-04 02:50:00,1.1289,1.1289,1.12875,1.1289,915200014.0
2007-12-04 02:51:00,1.1289,1.1289,1.12875,1.12875,1495599994.0
2007-12-04 02:52:00,1.12875,1.12885,1.1287,1.12875,1559499962.0
2007-12-04 02:53:00,1.1288,1.1288,1.12875,1.12875,921999996.0
2007-12-04 02:54:00,1.12875,1.12905,1.12875,1.12905,957199997.0
2007-12-04 02:55:00,1.12905,1.12925,1.12895,1.12915,1064799999.0
2007-12-04 02:56:00,1.12915,1.12925,1.12895,1.12905,1463000001.0
2007-12-04 02:57:00,1.1291,1.1291,1.12875,1.12895,1526399999.0
2007-12-04 02:58:00,1.12895,1.12895,1.12865,1.12885,816099998.0
2007-12-04 02:59:00,1.12885,1.12905,1.12885,1.12905,1376900002.0
2007-12-04 03:00:00,1.12905,1.12905,1.12875,1.12885,1838599958.0
2007-12-04 03:01:00,1.12885,1.12915,1.12885,1.1291,442300002.0
2007-12-04 03:02:00,1.1291,1.12915,1.12895,1.1291,308900003.0
2007-12-04 03:03:00,1.1291,1.12915,1.12895,1.12905,1195300004.0
2007-12-04 03:04:00,1.12905,1.12915,1.12905,1.12915,358399995.0
2007-12-04 03:05:00,1.1291,1.12915,1.12885,1.12895,640600009.0
2007-12-04 03:06:00,1.12895,1.12905,1.12895,1.129,950800006.0
2007-12-04 03:07:00,1.129,1.12915,1.12895,1.12905,880100004.0
2007-12-04 03:08:00,1.12905,1.1291,1.1289,1.12895,1126400002.0
2007-12-04 03:09:00,1.1289,1.12905,1.1289,1.1289,806100002.0
2007-12-04 03:10:00,1.12895,1.12895,1.12875,1.12885,1307900004.0
2007-12-04 03:11:00,1.12885,1.12885,1.1287,1.12875,628299992.0
2007-12-04 03:12:00,1.12875,1.12885,1.12875,1.12875,786400010.0
2007-12-04 03:13:00,1.12875,1.12875,1.12835,1.12845,1095900003.0
2007-12-04 03:14:00,1.12845,1.1285,1.12825,1.12825,1614199985.0
2007-12-04 03:15:00,1.12825,1.12825,1.12745,1.1278,1921800011.0
2007-12-04 03:16:00,1.12785,1.12785,1.12755,1.12765,1370599995.0
2007-12-04 03:17:00,1.12775,1.12785,1.1275,1.12785,1479500005.0
2007-12-04 03:18:00,1.12785,1.12785,1.12775,1.12785,547000000.0
2007-12-04 03:19:00,1.1278,1.12825,1.1278,1.1282,1193200012.0
2007-12-04 03:20:00,1.1282,1.12825,1.12805,1.12825,352799999.0
2007-12-04 03:21:00,1.12825,1.12835,1.1281,1.12825,547000012.0
2007-12-04 03:22:00,1.12835,1.12855,1.12835,1.12855,688700000.0
2007-12-04 03:23:00,1.12855,1.12865,1.1285,1.1286,249200000.0
2007-12-04 03:24:00,1.1286,1.1286,1.1283,1.12845,1017100009.0
2007-12-04 03:25:00,1.12845,1.1285,1.12845,1.12845,44000000.0
2007-12-04 03:26:00,1.12845,1.12845,1.12835,1.12835,167200005.0
2007-12-04 03:27:00,1.12835,1.12845,1.12835,1.12835,650399997.0
2007-12-04 03:28:00,1.12835,1.1284,1.12825,1.12835,132700000.0
2007-12-04 03:29:00,1.12835,1.1285,1.12825,1.1284,1337200010.0
2007-12-04 03:30:00,1.12845,1.12845,1.1283,1.12835,337000000.0
2007-12-04 03:31:00,1.12835,1.12845,1.1282,1.12825,1086000004.0
2007-12-04 03:32:00,1.12825,1.12845,1.12825,1.12835,1069500018.0
2007-12-04 03:33:00,1.12835,1.1286,1.12835,1.1286,1078400016.0
2007-12-04 03:34:00,1.1286,1.12865,1.12855,1.12855,596400013.0
2007-12-04 03:35:00,1.1285,1.1286,1.1285,1.12855,306000008.0
2007-12-04 03:36:00,1.1286,1.1286,1.1285,1.1286,291200000.0
2007-12-04 03:37:00,1.1286,1.12865,1.12855,1.1286,733500000.0
2007-12-04 03:38:00,1.1286,1.1286,1.12835,1.1286,638399998.0
2007-12-04 03:39:00,1.1286,1.12875,1.1286,1.12875,631999993.0
2007-12-04 03:40:00,1.1286,1.1287,1.1286,1.1286,51899998.0
2007-12-04 03:41:00,1.12865,1.12875,1.1285,1.12865,1983399978.0
2007-12-04 03:42:00,1.12875,1.12885,1.1287,1.12875,1062199997.0
2007-12-04 03:43:00,1.1288,1.1288,1.12875,1.12875,998600008.0
2007-12-04 03:44:00,1.12875,1.12875,1.1287,1.1287,188800001.0
2007-12-04 03:45:00,1.1287,1.1287,1.12835,1.12855,1221099998.0
2007-12-04 03:46:00,1.12855,1.12865,1.12855,1.12865,455899997.0
2007-12-04 03:47:00,1.12865,1.12865,1.12855,1.1286,78400000.0
2007-12-04 03:48:00,1.1286,1.12865,1.12855,1.12855,283400000.0
2007-12-04 03:49:00,1.1286,1.12875,1.12855,1.12875,161300000.0
2007-12-04 03:50:00,1.12875,1.12875,1.12865,1.1287,60800000.0
2007-12-04 03:51:00,1.12875,1.12875,1.1284,1.12845,938699998.0
2007-12-04 03:52:00,1.1284,1.12855,1.1284,1.12845,671100000.0
2007-12-04 03:53:00,1.12845,1.12845,1.12825,1.1284,576400001.0
2007-12-04 03:54:00,1.1284,1.12845,1.1284,1.12845,535400004.0
2007-12-04 03:55:00,1.12845,1.1285,1.1284,1.12845,1257300003.0
2007-12-04 03:56:00,1.1285,1.1287,1.1284,1.1287,931300021.0
2007-12-04 03:57:00,1.12865,1.1287,1.12855,1.12865,862700005.0
2007-12-04 03:58:00,1.12865,1.12875,1.12865,1.12875,527199998.0
2007-12-04 03:59:00,1.12875,1.1288,1.1287,1.1288,271200000.0
2007-12-04 04:00:00,1.1288,1.1289,1.12875,1.12875,1245800019.0
2007-12-04 04:01:00,1.12875,1.12885,1.1286,1.12875,650700018.0
2007-12-04 04:02:00,1.12875,1.1288,1.12875,1.12875,912000018.0
2007-12-04 04:03:00,1.1288,1.1288,1.12875,1.12875,247199997.0
2007-12-04 04:04:00,1.12865,1.12875,1.12865,1.12875,397999995.0
2007-12-04 04:05:00,1.12875,1.1288,1.1286,1.12875,497899998.0
2007-12-04 04:06:00,1.1288,1.12885,1.12875,1.1288,319400002.0
2007-12-04 04:07:00,1.1288,1.12885,1.12875,1.12875,498999999.0
2007-12-04 04:08:00,1.12875,1.12875,1.12865,1.1287,738400006.0
2007-12-04 04:09:00,1.12875,1.12875,1.12865,1.12865,889599996.0
2007-12-04 04:10:00,1.12865,1.12865,1.1285,1.1286,512900013.0
2007-12-04 04:11:00,1.1286,1.1286,1.12815,1.12825,648099998.0
2007-12-04 04:12:00,1.12815,1.1283,1.12795,1.1281,1378200018.0
2007-12-04 04:13:00,1.1281,1.12825,1.1281,1.1282,611200000.0
2007-12-04 04:14:00,1.1282,1.12835,1.1282,1.12835,853999998.0
2007-12-04 04:15:00,1.12835,1.12865,1.12835,1.12865,1021499998.0
2007-12-04 04:16:00,1.12865,1.12865,1.12825,1.1286,837699999.0
2007-12-04 04:17:00,1.1286,1.1286,1.1282,1.12835,854099997.0
2007-12-04 04:18:00,1.12835,1.1284,1.12835,1.1284,123500001.0
2007-12-04 04:19:00,1.1284,1.1284,1.1283,1.1284,279600000.0
2007-12-04 04:20:00,1.1283,1.1285,1.1283,1.12845,360600001.0
2007-12-04 04:21:00,1.12845,1.1285,1.12845,1.1285,391199991.0
2007-12-04 04:22:00,1.1285,1.1285,1.12825,1.12825,65600000.0
2007-12-04 04:23:00,1.1285,1.1285,1.1283,1.1284,116399995.0
2007-12-04 04:24:00,1.1285,1.12855,1.1285,1.12855,110200000.0
2007-12-04 04:25:00,1.12855,1.12855,1.1285,1.1285,168000000.0
2007-12-04 04:26:00,1.1285,1.1285,1.12835,1.1284,77600000.0
2007-12-04 04:27:00,1.1284,1.1285,1.1283,1.1284,654099995.0
2007-12-04 04:28:00,1.1284,1.12855,1.1283,1.12835,1172099998.0
2007-12-04 04:29:00,1.12835,1.12835,1.1282,1.1282,430200008.0
2007-12-04 04:30:00,1.1281,1.1284,1.1281,1.12835,639400011.0
2007-12-04 04:31:00,1.12835,1.12855,1.1283,1.12835,897999999.0
2007-12-04 04:32:00,1.12835,1.1284,1.12835,1.1284,775099982.0
2007-12-04 04:33:00,1.1284,1.1285,1.1284,1.1284,120100006.0
2007-12-04 04:34:00,1.1284,1.1284,1.1283,1.1284,131100005.0
2007-12-04 04:35:00,1.1284,1.12845,1.1284,1.1284,330400000.0
2007-12-04 04:36:00,1.1284,1.1284,1.1283,1.1284,89700000.0
2007-12-04 04:37:00,1.1284,1.1284,1.1284,1.1284,57600000.0
2007-12-04 04:38:00,1.1284,1.1284,1.1284,1.1284,261600000.0
2007-12-04 04:39:00,1.1284,1.12855,1.1284,1.12855,603900000.0
2007-12-04 04:40:00,1.1285,1.12855,1.12835,1.12835,1219700014.0
2007-12-04 04:41:00,1.12835,1.12845,1.1283,1.12845,1064699991.0
2007-12-04 04:42:00,1.12845,1.12845,1.12835,1.12845,914799986.0
2007-12-04 04:43:00,1.12845,1.12845,1.1284,1.1284,60000000.0
2007-12-04 04:44:00,1.1284,1.12845,1.1284,1.1284,635200000.0
2007-12-04 04:45:00,1.1284,1.12855,1.12835,1.1285,510800005.0
2007-12-04 04:46:00,1.1285,1.1285,1.12835,1.12845,1528899988.0
2007-12-04 04:47:00,1.12845,1.12855,1.1284,1.12855,715300000.0
2007-12-04 04:48:00,1.12855,1.12855,1.12845,1.12855,325199994.0
2007-12-04 04:49:00,1.12855,1.12855,1.1285,1.1285,29600000.0
2007-12-04 04:50:00,1.1285,1.12855,1.1285,1.1285,139800000.0
2007-12-04 04:51:00,1.1285,1.12865,1.1285,1.1286,934799999.0
2007-12-04 04:52:00,1.12855,1.1286,1.12855,1.1286,116900000.0
2007-12-04 04:53:00,1.1286,1.1286,1.1286,1.1286,32600000.0
2007-12-04 04:54:00,1.1286,1.1286,1.1286,1.1286,28800000.0
2007-12-04 04:55:00,1.1284,1.1286,1.12835,1.12835,174500003.0
2007-12-04 04:56:00,1.1286,1.1286,1.12835,1.1286,213700001.0
2007-12-04 04:57:00,1.1286,1.1286,1.12855,1.1286,210500000.0
2007-12-04 04:58:00,1.1286,1.1286,1.1284,1.1285,63100000.0
2007-12-04 04:59:00,1.1285,1.1286,1.1285,1.1286,87500000.0
2007-12-04 05:00:00,1.1286,1.1286,1.1286,1.1286,32000000.0
2007-12-04 05:01:00,1.1286,1.1286,1.1285,1.1286,90500000.0
2007-12-04 05:02:00,1.1286,1.1286,1.1286,1.1286,28800000.0
2007-12-04 05:03:00,1.1286,1.1286,1.12835,1.1286,48600000.0
2007-12-04 05:04:00,1.1286,1.1286,1.1285,1.1286,125300000.0
2007-12-04 05:05:00,1.1286,1.12875,1.1284,1.1286,492899999.0
2007-12-04 05:06:00,1.1286,1.1286,1.1285,1.1285,195699999.0
2007-12-04 05:07:00,1.1285,1.1285,1.12825,1.1285,199400003.0
2007-12-04 05:08:00,1.1285,1.12855,1.1283,1.1284,591500002.0
2007-12-04 05:09:00,1.12845,1.12855,1.12845,1.1285,988200001.0
2007-12-04 05:10:00,1.1285,1.12855,1.12845,1.12855,442400005.0
2007-12-04 05:11:00,1.12855,1.12855,1.12845,1.12845,613000004.0
2007-12-04 05:12:00,1.12845,1.12845,1.12835,1.12835,403199995.0
2007-12-04 05:13:00,1.1283,1.12835,1.1282,1.12835,1095500015.0
2007-12-04 05:14:00,1.12835,1.1284,1.1283,1.1284,57700000.0
2007-12-04 05:15:00,1.1284,1.1284,1.12835,1.12835,392900000.0
2007-12-04 05:16:00,1.12835,1.1285,1.12835,1.1285,2009400002.0
2007-12-04 05:17:00,1.1285,1.1285,1.1283,1.12845,117999999.0
2007-12-04 05:18:00,1.12845,1.12855,1.12845,1.12855,82699998.0
2007-12-04 05:19:00,1.1285,1.1286,1.1284,1.12855,124400000.0
2007-12-04 05:20:00,1.12855,1.12855,1.1285,1.12855,35600000.0
2007-12-04 05:21:00,1.12855,1.12855,1.12845,1.12855,263900000.0
2007-12-04 05:22:00,1.12855,1.12855,1.12855,1.12855,41600000.0
2007-12-04 05:23:00,1.12855,1.1286,1.1284,1.12845,232400000.0
2007-12-04 05:24:00,1.12855,1.12855,1.12835,1.12855,455999999.0
2007-12-04 05:25:00,1.1285,1.12855,1.1283,1.12845,293200000.0
2007-12-04 05:26:00,1.12845,1.12855,1.12845,1.12855,499400000.0
2007-12-04 05:27:00,1.12855,1.12855,1.1283,1.12855,881500015.0
2007-12-04 05:28:00,1.12855,1.12855,1.12855,1.12855,553600000.0
2007-12-04 05:29:00,1.12855,1.12855,1.12845,1.12855,224100000.0
2007-12-04 05:30:00,1.12855,1.12855,1.1284,1.1284,629799998.0
2007-12-04 05:31:00,1.1284,1.12845,1.1283,1.12845,1078199985.0
2007-12-04 05:32:00,1.12845,1.12845,1.1284,1.12845,27500000.0
2007-12-04 05:33:00,1.12845,1.12855,1.12845,1.1285,109200000.0
2007-12-04 05:34:00,1.1285,1.12855,1.1285,1.1285,462500000.0
2007-12-04 05:36:00,1.128,1.128,1.1279,1.1279,1392200007.0
2007-12-04 05:37:00,1.12845,1.12845,1.12835,1.12835,1392200007.0
2007-12-04 05:38:00,1.1284,1.1284,1.12835,1.12835,111200001.0
2007-12-04 05:39:00,1.12835,1.1284,1.12835,1.12835,81600000.0
2007-12-04 05:40:00,1.12835,1.12845,1.1281,1.12845,2050599989.0
2007-12-04 05:41:00,1.12845,1.12845,1.12835,1.1284,1059199999.0
2007-12-04 05:42:00,1.12835,1.1284,1.12835,1.1284,50200000.0
2007-12-04 05:43:00,1.1284,1.1284,1.1283,1.12835,226199998.0
2007-12-04 05:44:00,1.12835,1.1284,1.12835,1.1284,105600000.0
2007-12-04 05:45:00,1.1284,1.1284,1.12815,1.12815,82700000.0
2007-12-04 05:46:00,1.12815,1.1286,1.12815,1.12855,1562299998.0
2007-12-04 05:47:00,1.128,1.128,1.1278,1.1278,1157900001.0
2007-12-04 05:48:00,1.12835,1.12845,1.12835,1.12845,1157900001.0
2007-12-04 05:49:00,1.1279,1.1279,1.1277,1.1278,1193399976.0
2007-12-04 05:50:00,1.1277,1.1278,1.1276,1.1278,1193399976.0
2007-12-04 05:51:00,1.12825,1.1283,1.12825,1.1283,1193399976.0
2007-12-04 05:52:00,1.1283,1.1283,1.12815,1.12825,847600000.0
2007-12-04 05:53:00,1.12825,1.1283,1.12825,1.1283,246000000.0
2007-12-04 05:54:00,1.1283,1.12835,1.12825,1.12825,846700000.0
2007-12-04 05:55:00,1.12825,1.12835,1.12825,1.12825,2010800001.0
2007-12-04 05:56:00,1.12825,1.12835,1.1282,1.12835,927900004.0
2007-12-04 05:57:00,1.12835,1.1284,1.1283,1.1283,375300000.0
2007-12-04 05:58:00,1.1283,1.12835,1.1283,1.1283,987500000.0
2007-12-04 05:59:00,1.1274,1.1275,1.1274,1.1275,553999999.0
2007-12-04 06:00:00,1.1276,1.1276,1.1274,1.1274,553999999.0
2007-12-04 06:01:00,1.12825,1.12845,1.12825,1.1284,553999999.0
2007-12-04 06:02:00,1.1284,1.12845,1.1284,1.1284,166300000.0
2007-12-04 06:03:00,1.1284,1.1284,1.1283,1.12835,204400000.0
2007-12-04 06:04:00,1.12835,1.12835,1.12825,1.12835,111299999.0
2007-12-04 06:05:00,1.12835,1.12835,1.12825,1.12835,671899985.0
2007-12-04 06:06:00,1.12835,1.12835,1.1283,1.12835,222000000.0
2007-12-04 06:07:00,1.1284,1.1284,1.12835,1.12835,38100000.0
2007-12-04 06:08:00,1.12835,1.1284,1.12835,1.1284,171700000.0
2007-12-04 06:09:00,1.1284,1.1284,1.12835,1.12835,100900000.0
2007-12-04 06:10:00,1.12835,1.1286,1.12835,1.1284,572999996.0
2007-12-04 06:11:00,1.1284,1.1284,1.1282,1.1283,633300002.0
2007-12-04 06:12:00,1.1283,1.1283,1.1282,1.1282,247500000.0
2007-12-04 06:13:00,1.1282,1.1283,1.1282,1.1283,75700002.0
2007-12-04 06:14:00,1.1283,1.1284,1.12825,1.1283,724300002.0
2007-12-04 06:15:00,1.12825,1.1284,1.12825,1.1283,179100000.0
2007-12-04 06:16:00,1.1283,1.1284,1.1283,1.1283,204800000.0
2007-12-04 06:17:00,1.1283,1.12835,1.1282,1.1283,1065800010.0
2007-12-04 06:18:00,1.1283,1.1284,1.1281,1.12825,1279899986.0
2007-12-04 06:19:00,1.12815,1.12835,1.12815,1.12825,1212999999.0
2007-12-04 06:20:00,1.12815,1.12825,1.12815,1.1282,342000007.0
2007-12-04 06:21:00,1.1282,1.12835,1.12815,1.1283,783200025.0
2007-12-04 06:22:00,1.1283,1.1284,1.1283,1.1284,260900001.0
2007-12-04 06:23:00,1.1284,1.1284,1.1283,1.1283,230599997.0
2007-12-04 06:24:00,1.12825,1.1284,1.12825,1.1284,1812800000.0
2007-12-04 06:25:00,1.1284,1.1284,1.1283,1.1283,115200002.0
2007-12-04 06:26:00,1.1283,1.1283,1.1282,1.1283,444200007.0
2007-12-04 06:27:00,1.1283,1.1283,1.12825,1.1283,310400000.0
2007-12-04 06:28:00,1.1283,1.1284,1.1283,1.1283,173600001.0
2007-12-04 06:29:00,1.1283,1.1283,1.12815,1.12815,499400014.0
2007-12-04 06:30:00,1.12815,1.1283,1.12815,1.12825,991000007.0
2007-12-04 06:31:00,1.12825,1.12825,1.1281,1.12815,1875499992.0
2007-12-04 06:32:00,1.12815,1.12815,1.12795,1.12795,982799994.0
2007-12-04 06:33:00,1.1281,1.12815,1.12805,1.12815,319400000.0
2007-12-04 06:34:00,1.12815,1.12815,1.12805,1.12805,412200001.0
2007-12-04 06:35:00,1.12805,1.12805,1.1279,1.12795,1190899992.0
2007-12-04 06:36:00,1.1279,1.12805,1.1279,1.12795,1162000010.0
2007-12-04 06:37:00,1.12795,1.12795,1.12795,1.12795,1330399997.0
2007-12-04 06:38:00,1.12795,1.12795,1.12785,1.12785,1507100018.0
2007-12-04 06:39:00,1.12785,1.1279,1.12785,1.12785,1344100055.0
2007-12-04 06:40:00,1.1279,1.1279,1.12785,1.12785,1126700024.0
2007-12-04 06:41:00,1.12785,1.12795,1.12785,1.12795,1979599994.0
2007-12-04 06:42:00,1.12795,1.12795,1.1278,1.12785,979300003.0
2007-12-04 06:43:00,1.12785,1.1279,1.12785,1.1279,215000000.0
2007-12-04 06:44:00,1.1279,1.1279,1.12785,1.12785,345500000.0
2007-12-04 06:45:00,1.12785,1.12785,1.12775,1.12785,1276900007.0
2007-12-04 06:46:00,1.12785,1.12805,1.12785,1.12795,590199999.0
2007-12-04 06:47:00,1.12795,1.12805,1.1278,1.1278,1060000003.0
2007-12-04 06:48:00,1.12785,1.12785,1.12775,1.12785,1917099996.0
2007-12-04 06:49:00,1.12785,1.12795,1.12775,1.1278,548000000.0
2007-12-04 06:50:00,1.1278,1.12785,1.12775,1.12785,1813899968.0
2007-12-04 06:51:00,1.12785,1.12795,1.12785,1.12795,916699994.0
2007-12-04 06:52:00,1.1274,1.1275,1.1273,1.1274,1328999990.0
2007-12-04 06:54:00,1.1273,1.1274,1.1273,1.1273,1328999990.0
2007-12-04 06:56:00,1.12765,1.12775,1.1276,1.12775,1328999990.0
2007-12-04 06:57:00,1.12775,1.12775,1.12755,1.12755,863799997.0
2007-12-04 06:58:00,1.12755,1.12755,1.12735,1.12755,1487299991.0
2007-12-04 06:59:00,1.12755,1.1276,1.12745,1.12755,588599997.0
2007-12-04 07:00:00,1.12755,1.12765,1.1274,1.12745,1258900001.0
2007-12-04 07:01:00,1.1274,1.12755,1.1274,1.1275,846300005.0
2007-12-04 07:02:00,1.1275,1.1276,1.12745,1.1276,1332500005.0
2007-12-04 07:03:00,1.1276,1.12765,1.1275,1.12765,1796599994.0
2007-12-04 07:04:00,1.12765,1.12765,1.1276,1.12765,1100000005.0
2007-12-04 07:05:00,1.12765,1.12775,1.1275,1.1275,1685000010.0
2007-12-04 07:06:00,1.1275,1.12765,1.12745,1.12755,1212000001.0
2007-12-04 07:07:00,1.12755,1.12755,1.1274,1.1274,678600000.0
2007-12-04 07:08:00,1.12745,1.1275,1.12745,1.12745,429600000.0
2007-12-04 07:09:00,1.12745,1.12755,1.12745,1.12755,451100000.0
2007-12-04 07:10:00,1.12755,1.12765,1.1274,1.1274,847999997.0
2007-12-04 07:11:00,1.12745,1.1275,1.12745,1.1275,400000000.0
2007-12-04 07:12:00,1.1275,1.12755,1.12745,1.12745,331000009.0
2007-12-04 07:13:00,1.12745,1.1275,1.1274,1.1275,323100002.0
2007-12-04 07:14:00,1.1275,1.1275,1.12745,1.12745,248000000.0
2007-12-04 07:15:00,1.12745,1.12755,1.1273,1.1274,1355399994.0
2007-12-04 07:16:00,1.1274,1.1276,1.1274,1.12755,520800001.0
2007-12-04 07:17:00,1.12755,1.1278,1.12745,1.12745,956500009.0
2007-12-04 07:18:00,1.12745,1.12745,1.12735,1.1274,1105999997.0
2007-12-04 07:19:00,1.12735,1.1274,1.1273,1.12735,351199994.0
2007-12-04 07:20:00,1.12735,1.12745,1.12735,1.12735,468000000.0
2007-12-04 07:21:00,1.12735,1.12735,1.12725,1.12725,473100011.0
2007-12-04 07:22:00,1.12725,1.12745,1.12725,1.12745,563900008.0
2007-12-04 07:23:00,1.12745,1.12755,1.12735,1.12755,787000006.0
2007-12-04 07:24:00,1.12755,1.12755,1.1274,1.1274,520800001.0
2007-12-04 07:25:00,1.1274,1.12745,1.12735,1.12735,1046000000.0
2007-12-04 07:26:00,1.12735,1.12745,1.12735,1.12735,774600000.0
2007-12-04 07:27:00,1.1277,1.1277,1.1276,1.1276,552000000.0
2007-12-04 07:28:00,1.12745,1.12745,1.1274,1.12745,552000000.0
2007-12-04 07:29:00,1.12745,1.12745,1.1274,1.12745,503300014.0
2007-12-04 07:30:00,1.12745,1.12745,1.1273,1.12735,967900000.0
2007-12-04 07:31:00,1.1273,1.12745,1.1271,1.12735,992550893.0
2007-12-04 07:32:00,1.1273,1.1273,1.12725,1.1273,182400000.0
2007-12-04 07:33:00,1.12725,1.1273,1.12725,1.12725,680800000.0
2007-12-04 07:34:00,1.12725,1.12745,1.1272,1.12735,844299997.0
2007-12-04 07:35:00,1.12735,1.1274,1.12715,1.1274,1095299998.0
2007-12-04 07:36:00,1.1274,1.12755,1.1274,1.1274,210199997.0
2007-12-04 07:37:00,1.1274,1.12745,1.12735,1.12735,304199993.0
2007-12-04 07:38:00,1.12735,1.12765,1.12735,1.12755,676899998.0
2007-12-04 07:39:00,1.12755,1.12755,1.12725,1.12735,176699997.0
2007-12-04 07:40:00,1.12735,1.12745,1.12735,1.12745,325200000.0
2007-12-04 07:41:00,1.12745,1.1275,1.12715,1.12735,493400000.0
2007-12-04 07:42:00,1.12735,1.1274,1.1272,1.1273,568899996.0
2007-12-04 07:43:00,1.1273,1.12745,1.12715,1.12735,1310999994.0
2007-12-04 07:44:00,1.12735,1.12755,1.12735,1.12755,858600006.0
2007-12-04 07:45:00,1.1271,1.1272,1.1271,1.1271,1618799995.0
2007-12-04 07:46:00,1.12745,1.12765,1.12745,1.12755,1618799995.0
2007-12-04 07:47:00,1.12755,1.12755,1.1274,1.12745,973099996.0
2007-12-04 07:48:00,1.1274,1.12745,1.12735,1.1274,471299997.0
2007-12-04 07:49:00,1.1274,1.1274,1.12735,1.1274,619999999.0
2007-12-04 07:50:00,1.1274,1.1274,1.1274,1.1274,340100010.0
2007-12-04 07:51:00,1.1274,1.12745,1.12715,1.12735,643200004.0
2007-12-04 07:52:00,1.12735,1.12755,1.12735,1.12735,737399999.0
2007-12-04 07:53:00,1.1274,1.1274,1.12725,1.1274,548299976.0
2007-12-04 07:54:00,1.1274,1.1275,1.12735,1.12735,225499996.0
2007-12-04 07:55:00,1.12735,1.1274,1.1273,1.1273,80399997.0
2007-12-04 07:56:00,1.1274,1.1274,1.12725,1.12735,261499999.0
2007-12-04 07:57:00,1.12735,1.1274,1.12725,1.12735,366600001.0
2007-12-04 07:58:00,1.12735,1.12735,1.1272,1.1272,359699997.0
2007-12-04 07:59:00,1.1272,1.12745,1.1272,1.12735,724599999.0
2007-12-04 08:00:00,1.12735,1.12745,1.12715,1.12735,1032400003.0
2007-12-04 08:01:00,1.12735,1.1274,1.12715,1.12725,374000002.0
2007-12-04 08:02:00,1.12725,1.12725,1.1272,1.1272,589500000.0
2007-12-04 08:03:00,1.12725,1.1273,1.12715,1.1273,168100003.0
2007-12-04 08:04:00,1.1273,1.1273,1.1272,1.1272,666700000.0
2007-12-04 08:05:00,1.1272,1.1273,1.12715,1.1272,138900000.0
2007-12-04 08:06:00,1.1272,1.1273,1.12715,1.12715,740500000.0
2007-12-04 08:07:00,1.12715,1.12735,1.12715,1.12735,294700000.0
2007-12-04 08:08:00,1.12735,1.12765,1.12735,1.1276,612400006.0
2007-12-04 08:09:00,1.1276,1.1276,1.1275,1.1275,415199998.0
2007-12-04 08:10:00,1.1275,1.1275,1.1274,1.12745,947000004.0
2007-12-04 08:11:00,1.1275,1.1275,1.1274,1.12745,809600000.0
2007-12-04 08:12:00,1.12745,1.1275,1.1274,1.1275,698400004.0
2007-12-04 08:13:00,1.1275,1.1275,1.1274,1.1274,227200000.0
2007-12-04 08:14:00,1.1274,1.1276,1.1274,1.1276,1154000023.0
2007-12-04 08:15:00,1.1275,1.1276,1.1274,1.1275,959499978.0
2007-12-04 08:16:00,1.1275,1.1275,1.1275,1.1275,73100000.0
2007-12-04 08:17:00,1.12745,1.12765,1.12745,1.1276,187500000.0
2007-12-04 08:18:00,1.1276,1.12765,1.12745,1.12755,653300005.0
2007-12-04 08:19:00,1.12745,1.12755,1.12745,1.1275,459700009.0
2007-12-04 08:20:00,1.12755,1.12775,1.1275,1.12775,666400000.0
2007-12-04 08:21:00,1.12765,1.12775,1.1276,1.1277,1026500001.0
2007-12-04 08:22:00,1.1277,1.12785,1.12765,1.1278,918400003.0
2007-12-04 08:23:00,1.1278,1.1278,1.1276,1.1276,388700000.0
2007-12-04 08:24:00,1.1276,1.1276,1.1275,1.1275,1445399997.0
2007-12-04 08:25:00,1.12755,1.1278,1.1275,1.12765,565499995.0
2007-12-04 08:26:00,1.12765,1.1277,1.1274,1.1276,245500001.0
2007-12-04 08:27:00,1.12765,1.12785,1.1276,1.1276,323400000.0
2007-12-04 08:28:00,1.1276,1.12775,1.12755,1.1276,279200000.0
2007-12-04 08:29:00,1.1276,1.1276,1.12745,1.12755,511300002.0
2007-12-04 08:30:00,1.1276,1.1277,1.12755,1.1276,194399999.0
2007-12-04 08:31:00,1.1276,1.12765,1.1275,1.1275,263400001.0
2007-12-04 08:32:00,1.1275,1.1275,1.12735,1.1274,715300011.0
2007-12-04 08:33:00,1.12735,1.1277,1.12735,1.12745,344999994.0
2007-12-04 08:34:00,1.1275,1.1277,1.1273,1.1274,373999999.0
2007-12-04 08:35:00,1.1274,1.12755,1.1274,1.12745,356800000.0
2007-12-04 08:36:00,1.12745,1.1275,1.12745,1.1275,83200000.0
2007-12-04 08:37:00,1.1275,1.1275,1.1275,1.1275,35200000.0
2007-12-04 08:38:00,1.1275,1.1275,1.1274,1.12745,147300000.0
2007-12-04 08:39:00,1.12745,1.12745,1.12725,1.1273,224999996.0
2007-12-04 08:40:00,1.1273,1.1274,1.12725,1.1273,347999990.0
2007-12-04 08:41:00,1.1273,1.12755,1.1273,1.1275,55400000.0
2007-12-04 08:42:00,1.1275,1.1275,1.1273,1.1273,416800000.0
2007-12-04 08:43:00,1.1273,1.12735,1.12715,1.1273,348600000.0
2007-12-04 08:44:00,1.12735,1.12735,1.12725,1.1273,76700000.0
2007-12-04 08:45:00,1.12715,1.12735,1.12715,1.1273,116400000.0
2007-12-04 08:46:00,1.1273,1.1273,1.12695,1.127,69000000.0
2007-12-04 08:47:00,1.12705,1.1271,1.1268,1.127,151300000.0
2007-12-04 08:48:00,1.127,1.127,1.12685,1.1269,42700000.0
2007-12-04 08:49:00,1.1269,1.12705,1.1268,1.12705,192300000.0
2007-12-04 08:50:00,1.12705,1.12705,1.12665,1.1268,125800000.0
2007-12-04 08:51:00,1.1268,1.1269,1.1265,1.1265,825200001.0
2007-12-04 08:52:00,1.1265,1.12675,1.1264,1.1267,274199990.0
2007-12-04 08:53:00,1.1267,1.1268,1.12655,1.12675,106100000.0
2007-12-04 08:54:00,1.12675,1.12675,1.12655,1.12655,64100000.0
2007-12-04 08:55:00,1.12655,1.1267,1.1265,1.12655,189399998.0
2007-12-04 08:56:00,1.12655,1.1267,1.1265,1.12665,114200000.0
2007-12-04 08:57:00,1.12665,1.1267,1.12645,1.12655,835700004.0
2007-12-04 08:58:00,1.12655,1.12655,1.1265,1.12655,229400000.0
2007-12-04 08:59:00,1.12655,1.12665,1.1265,1.12655,74400000.0
2007-12-04 09:00:00,1.12655,1.12665,1.1265,1.12665,170500000.0
2007-12-04 09:01:00,1.12665,1.1268,1.12655,1.1268,299112334.0
2007-12-04 09:02:00,1.1268,1.1268,1.1265,1.1266,591599997.0
2007-12-04 09:03:00,1.1266,1.1268,1.1265,1.12675,545500002.0
2007-12-04 09:04:00,1.12675,1.12705,1.12665,1.12695,451100000.0
2007-12-04 09:05:00,1.12705,1.12705,1.12675,1.12685,76969600.0
2007-12-04 09:06:00,1.12675,1.12685,1.1265,1.12665,423500000.0
2007-12-04 09:07:00,1.12665,1.1268,1.1266,1.12675,81300000.0
2007-12-04 09:08:00,1.12675,1.1268,1.12655,1.12675,140500001.0
2007-12-04 09:09:00,1.12675,1.1268,1.12655,1.12675,389300001.0
2007-12-04 09:10:00,1.1267,1.12685,1.12655,1.12675,477600000.0
2007-12-04 09:11:00,1.12675,1.127,1.1266,1.12675,109700000.0
2007-12-04 09:12:00,1.12675,1.12685,1.12665,1.1268,195600000.0
2007-12-04 09:13:00,1.1268,1.1269,1.12665,1.1269,253300002.0
2007-12-04 09:14:00,1.1269,1.1269,1.1266,1.1268,118900000.0
2007-12-04 09:15:00,1.1268,1.1271,1.1268,1.12705,257599999.0
2007-12-04 09:16:00,1.12705,1.1271,1.12685,1.12695,659300000.0
2007-12-04 09:17:00,1.1269,1.1272,1.12685,1.12695,753200006.0
2007-12-04 09:18:00,1.127,1.1274,1.12695,1.12725,415200001.0
2007-12-04 09:19:00,1.12725,1.12785,1.12725,1.12755,180255560.0
2007-12-04 09:20:00,1.12755,1.12785,1.1275,1.12785,238657092.0
2007-12-04 09:21:00,1.12785,1.12875,1.1278,1.12875,236177863.0
2007-12-04 09:22:00,1.1287,1.12875,1.1281,1.1283,193203899.0
2007-12-04 09:23:00,1.12835,1.12845,1.1283,1.12835,43000000.0
2007-12-04 09:24:00,1.12835,1.1284,1.12825,1.1283,61300000.0
2007-12-04 09:25:00,1.12825,1.12865,1.12825,1.12845,137000001.0
2007-12-04 09:26:00,1.12845,1.12885,1.12845,1.12865,2142700003.0
2007-12-04 09:27:00,1.12865,1.1287,1.12845,1.12865,1373800015.0
2007-12-04 09:28:00,1.12865,1.12875,1.12855,1.1286,679100010.0
2007-12-04 09:29:00,1.12855,1.1286,1.12825,1.12835,939699998.0
2007-12-04 09:30:00,1.12835,1.12855,1.1279,1.12815,345500004.0
2007-12-04 09:31:00,1.12815,1.1283,1.128,1.12825,214500000.0
2007-12-04 09:32:00,1.12825,1.1283,1.128,1.128,60100000.0
2007-12-04 09:33:00,1.128,1.1284,1.1279,1.1283,59200000.0
2007-12-04 09:34:00,1.1283,1.1285,1.1282,1.12825,258700000.0
2007-12-04 09:35:00,1.12825,1.12825,1.12765,1.12785,573699999.0
2007-12-04 09:36:00,1.12785,1.1282,1.12775,1.1281,616300001.0
2007-12-04 09:37:00,1.1281,1.12835,1.12795,1.128,313500000.0
2007-12-04 09:38:00,1.128,1.12815,1.1275,1.1275,375600001.0
2007-12-04 09:39:00,1.1275,1.12775,1.1275,1.12755,386400000.0
2007-12-04 09:40:00,1.1275,1.12755,1.1266,1.1266,194800000.0
2007-12-04 09:41:00,1.1266,1.12705,1.1265,1.12685,478600001.0
2007-12-04 09:42:00,1.12685,1.1269,1.1265,1.12655,459700003.0
2007-12-04 09:43:00,1.12655,1.1268,1.12655,1.12665,92200000.0
2007-12-04 09:44:00,1.12665,1.1268,1.1266,1.12675,175200000.0
2007-12-04 09:45:00,1.12675,1.12685,1.1265,1.12655,1395400004.0
2007-12-04 09:46:00,1.12665,1.1268,1.1265,1.1267,252400002.0
2007-12-04 09:47:00,1.1267,1.1272,1.12665,1.12675,135000002.0
2007-12-04 09:48:00,1.1267,1.1268,1.1266,1.1267,189400000.0
2007-12-04 09:49:00,1.1267,1.1268,1.1264,1.1264,721499999.0
2007-12-04 09:50:00,1.1264,1.12665,1.1264,1.12655,163900000.0
2007-12-04 09:51:00,1.12655,1.1267,1.12645,1.1266,617200000.0
2007-12-04 09:52:00,1.1266,1.12695,1.1264,1.12695,1322700008.0
2007-12-04 09:53:00,1.12695,1.12695,1.1263,1.12675,965199995.0
2007-12-04 09:54:00,1.12685,1.12705,1.1266,1.12685,1075000002.0
2007-12-04 09:55:00,1.12685,1.1274,1.1268,1.12735,1387800022.0
2007-12-04 09:56:00,1.12735,1.1274,1.127,1.12705,1008100003.0
2007-12-04 09:57:00,1.12705,1.1278,1.12705,1.1278,812200003.0
2007-12-04 09:58:00,1.12785,1.1281,1.12765,1.12775,547399996.0
2007-12-04 09:59:00,1.1283,1.1283,1.1282,1.1282,541300000.0
2007-12-04 10:00:00,1.128,1.1289,1.12795,1.1288,541300000.0
2007-12-04 10:01:00,1.1288,1.12895,1.12855,1.1287,669699995.0
2007-12-04 10:02:00,1.1287,1.12955,1.1287,1.12925,808099990.0
2007-12-04 10:03:00,1.1292,1.12925,1.1286,1.12865,1467899985.0
2007-12-04 10:04:00,1.12865,1.12945,1.1286,1.12945,1165149999.0
2007-12-04 10:05:00,1.1294,1.13055,1.1294,1.13055,778500004.0
2007-12-04 10:06:00,1.13055,1.13145,1.1305,1.1308,1293699992.0
2007-12-04 10:07:00,1.1308,1.1308,1.1301,1.1302,908200004.0
2007-12-04 10:08:00,1.13015,1.13075,1.13,1.13075,882799994.0
2007-12-04 10:09:00,1.13075,1.13125,1.13065,1.131,609300000.0
2007-12-04 10:10:00,1.13095,1.1319,1.13095,1.13125,1636200002.0
2007-12-04 10:11:00,1.1313,1.13155,1.1311,1.13115,1579300003.0
2007-12-04 10:12:00,1.1311,1.1315,1.13095,1.13105,745499999.0
2007-12-04 10:13:00,1.13105,1.1311,1.13045,1.1306,1081005400.0
2007-12-04 10:14:00,1.1306,1.1308,1.13045,1.13065,895999998.0
2007-12-04 10:15:00,1.1307,1.13075,1.13065,1.1307,982800003.0
2007-12-04 10:16:00,1.1307,1.13075,1.13055,1.13075,958700000.0
2007-12-04 10:17:00,1.13075,1.1311,1.13075,1.131,1974699998.0
2007-12-04 10:18:00,1.1283,1.1284,1.1278,1.128,1375699989.0
2007-12-04 10:19:00,1.1309,1.13115,1.1309,1.1311,1375699989.0
2007-12-04 10:20:00,1.1311,1.13155,1.1311,1.1313,956800001.0
2007-12-04 10:21:00,1.13135,1.13135,1.1311,1.13115,1422800002.0
2007-12-04 10:22:00,1.13115,1.13125,1.13085,1.13095,1210922750.0
2007-12-04 10:23:00,1.13095,1.13095,1.1308,1.1309,1135500004.0
2007-12-04 10:24:00,1.1309,1.1309,1.13075,1.13075,588600001.0
2007-12-04 10:25:00,1.13075,1.13085,1.13075,1.1308,1703000004.0
2007-12-04 10:26:00,1.1308,1.1308,1.1303,1.1306,901699999.0
2007-12-04 10:27:00,1.13055,1.13065,1.1302,1.1304,1853200000.0
2007-12-04 10:28:00,1.1304,1.13055,1.13025,1.13025,1318599990.0
2007-12-04 10:29:00,1.13025,1.13035,1.1297,1.1298,334400000.0
2007-12-04 10:30:00,1.1298,1.12995,1.1294,1.1295,401300001.0
2007-12-04 10:31:00,1.1295,1.12975,1.12925,1.12965,447299997.0
2007-12-04 10:32:00,1.12965,1.12965,1.1295,1.12965,261300000.0
2007-12-04 10:33:00,1.12965,1.12985,1.12965,1.12985,89100000.0
2007-12-04 10:34:00,1.12985,1.1299,1.12965,1.1298,278299996.0
2007-12-04 10:35:00,1.1298,1.12985,1.1295,1.1295,163299999.0
2007-12-04 10:36:00,1.1295,1.1295,1.12915,1.12935,293500000.0
2007-12-04 10:37:00,1.1294,1.1295,1.12905,1.12925,1039400005.0
2007-12-04 10:38:00,1.12925,1.12985,1.12925,1.1298,359500001.0
2007-12-04 10:39:00,1.1298,1.1298,1.1296,1.1296,831799996.0
2007-12-04 10:40:00,1.1296,1.1297,1.12955,1.12965,250599999.0
2007-12-04 10:41:00,1.12965,1.1298,1.12965,1.12965,107299999.0
2007-12-04 10:42:00,1.12965,1.12965,1.12935,1.12935,1054200004.0
2007-12-04 10:43:00,1.12935,1.1298,1.12925,1.1296,863999999.0
2007-12-04 10:44:00,1.1296,1.1298,1.12945,1.1296,224900000.0
2007-12-04 10:45:00,1.12965,1.13005,1.12955,1.12995,644400002.0
2007-12-04 10:46:00,1.12995,1.1306,1.12995,1.13045,459400002.0
2007-12-04 10:47:00,1.13045,1.13055,1.1303,1.13035,333400001.0
2007-12-04 10:48:00,1.13035,1.1304,1.13015,1.13015,361700000.0
2007-12-04 10:49:00,1.1301,1.13035,1.12945,1.12975,526000000.0
2007-12-04 10:50:00,1.1297,1.12995,1.1296,1.12975,458200000.0
2007-12-04 10:51:00,1.12975,1.13005,1.12965,1.12975,384100003.0
2007-12-04 10:52:00,1.1298,1.12985,1.1295,1.12955,754600000.0
2007-12-04 10:53:00,1.12955,1.1296,1.129,1.12905,304300000.0
2007-12-04 10:54:00,1.12905,1.12935,1.12905,1.12935,902399991.0
2007-12-04 10:55:00,1.12935,1.12955,1.1287,1.12875,1246500002.0
2007-12-04 10:56:00,1.1286,1.12865,1.12805,1.1285,928000006.0
2007-12-04 10:57:00,1.1285,1.12855,1.1283,1.1285,1110700001.0
2007-12-04 10:58:00,1.1285,1.12875,1.12845,1.12845,308000000.0
2007-12-04 10:59:00,1.12845,1.12845,1.12825,1.12835,1383100002.0
2007-12-04 11:00:00,1.1283,1.1283,1.12765,1.1279,472125104.0
2007-12-04 11:01:00,1.1279,1.1284,1.1279,1.1281,778199999.0
2007-12-04 11:02:00,1.12815,1.12825,1.12795,1.12815,990600007.0
2007-12-04 11:03:00,1.12805,1.12855,1.12805,1.12855,569100000.0
2007-12-04 11:04:00,1.1285,1.1289,1.12835,1.12865,683200001.0
2007-12-04 11:05:00,1.12865,1.1287,1.1283,1.12845,1182200000.0
2007-12-04 11:06:00,1.12845,1.1286,1.1283,1.1285,1022800000.0
2007-12-04 11:07:00,1.1285,1.12855,1.12805,1.12835,684000001.0
2007-12-04 11:08:00,1.12835,1.1286,1.12815,1.1282,1648299996.0
2007-12-04 11:09:00,1.1282,1.12835,1.1282,1.12835,1720699996.0
2007-12-04 11:10:00,1.12835,1.1286,1.12825,1.1286,574400001.0
2007-12-04 11:11:00,1.12855,1.12885,1.12845,1.12875,1282700000.0
2007-12-04 11:12:00,1.12875,1.12875,1.12835,1.12865,1088599994.0
2007-12-04 11:13:00,1.12865,1.12885,1.12865,1.1287,905399993.0
2007-12-04 11:14:00,1.1287,1.1287,1.12835,1.12835,305310410.0
2007-12-04 11:15:00,1.12835,1.1285,1.12815,1.1285,444150000.0
2007-12-04 11:16:00,1.1285,1.12865,1.1283,1.12855,414600000.0
2007-12-04 11:17:00,1.12845,1.12865,1.1283,1.1284,639699999.0
2007-12-04 11:18:00,1.1284,1.12845,1.1279,1.1281,265500000.0
2007-12-04 11:19:00,1.12805,1.1281,1.12755,1.1279,992599998.0
2007-12-04 11:20:00,1.1279,1.12825,1.12785,1.1281,450800001.0
2007-12-04 11:21:00,1.1281,1.12825,1.12795,1.12805,397799999.0
2007-12-04 11:22:00,1.1281,1.12825,1.1281,1.1282,120800000.0
2007-12-04 11:23:00,1.1282,1.12835,1.12815,1.1282,516399992.0
2007-12-04 11:24:00,1.12815,1.12825,1.1281,1.12815,58600000.0
2007-12-04 11:25:00,1.1282,1.12845,1.12805,1.1281,567400000.0
2007-12-04 11:26:00,1.12805,1.1284,1.12805,1.1284,293800000.0
2007-12-04 11:27:00,1.1284,1.1286,1.12805,1.12805,345300000.0
2007-12-04 11:28:00,1.12805,1.1281,1.1278,1.1278,311900000.0
2007-12-04 11:29:00,1.1278,1.1281,1.1278,1.1281,467100003.0
2007-12-04 11:30:00,1.1281,1.1281,1.12755,1.12775,161300003.0
2007-12-04 11:31:00,1.12775,1.12785,1.12755,1.1278,1116900006.0
2007-12-04 11:32:00,1.1278,1.12785,1.12745,1.1277,1173200003.0
2007-12-04 11:33:00,1.1277,1.1278,1.1276,1.1277,1065900003.0
2007-12-04 11:34:00,1.1277,1.12795,1.12765,1.1278,1348200006.0
2007-12-04 11:35:00,1.1278,1.12795,1.12775,1.12785,832099996.0
2007-12-04 11:36:00,1.1279,1.1279,1.1278,1.1278,1215200001.0
2007-12-04 11:38:00,1.1256,1.1259,1.1256,1.1256,1117799999.0
2007-12-04 11:39:00,1.12795,1.12795,1.1278,1.1279,1117799999.0
2007-12-04 11:40:00,1.1279,1.12795,1.12765,1.1277,1562099997.0
2007-12-04 11:41:00,1.12765,1.1278,1.1275,1.12755,1564499995.0
2007-12-04 11:42:00,1.12765,1.12775,1.1273,1.12745,795700002.0
2007-12-04 11:43:00,1.1274,1.1274,1.1266,1.127,732900001.0
2007-12-04 11:44:00,1.127,1.12715,1.127,1.12705,155400000.0
2007-12-04 11:45:00,1.12705,1.12715,1.127,1.12705,138000000.0
2007-12-04 11:46:00,1.12705,1.1271,1.127,1.127,32100000.0
2007-12-04 11:47:00,1.127,1.12715,1.12695,1.127,199800001.0
2007-12-04 11:48:00,1.127,1.12715,1.12695,1.1271,632400003.0
2007-12-04 11:49:00,1.12715,1.12715,1.12655,1.1269,1464500006.0
2007-12-04 11:50:00,1.12695,1.1272,1.12675,1.12705,721599992.0
2007-12-04 11:51:00,1.12705,1.12735,1.12705,1.1273,293500003.0
2007-12-04 11:52:00,1.12725,1.1274,1.1267,1.1268,1148200003.0
2007-12-04 11:53:00,1.1268,1.12705,1.1267,1.1268,586700001.0
2007-12-04 11:54:00,1.1268,1.1268,1.12665,1.1267,258100002.0
2007-12-04 11:55:00,1.1267,1.1268,1.1264,1.12655,873900001.0
2007-12-04 11:56:00,1.12655,1.12675,1.1264,1.1267,180700000.0
2007-12-04 11:57:00,1.1267,1.1268,1.12655,1.12655,92500000.0
2007-12-04 11:58:00,1.12655,1.1267,1.1264,1.1264,251500001.0
2007-12-04 11:59:00,1.1264,1.1266,1.12615,1.12615,360199999.0
2007-12-04 12:00:00,1.12615,1.1263,1.1257,1.1257,555399998.0
2007-12-04 12:01:00,1.1257,1.12615,1.12565,1.126,1173400018.0
2007-12-04 12:02:00,1.12595,1.12605,1.12585,1.12595,196500001.0
2007-12-04 12:03:00,1.12595,1.126,1.1257,1.12575,167200001.0
2007-12-04 12:04:00,1.12575,1.1258,1.1257,1.1258,49400000.0
2007-12-04 12:05:00,1.1258,1.1258,1.12565,1.12565,169300000.0
2007-12-04 12:06:00,1.12565,1.1259,1.1256,1.12565,685100000.0
2007-12-04 12:07:00,1.12565,1.1259,1.1256,1.12575,492499999.0
2007-12-04 12:08:00,1.12575,1.12575,1.1256,1.12565,708399999.0
2007-12-04 12:09:00,1.12565,1.1257,1.12545,1.1257,417049998.0
2007-12-04 12:10:00,1.1257,1.126,1.12565,1.126,760299997.0
2007-12-04 12:11:00,1.126,1.12605,1.1258,1.12585,948200003.0
2007-12-04 12:12:00,1.12585,1.1261,1.12585,1.1261,347300002.0
2007-12-04 12:13:00,1.1261,1.1261,1.12575,1.12575,487200001.0
2007-12-04 12:14:00,1.1258,1.1259,1.1253,1.1254,531100001.0
2007-12-04 12:15:00,1.1254,1.12555,1.1252,1.1253,57600000.0
2007-12-04 12:16:00,1.12535,1.1256,1.1253,1.1254,226499997.0
2007-12-04 12:17:00,1.1254,1.1255,1.12535,1.1255,279900000.0
2007-12-04 12:18:00,1.1255,1.1258,1.1254,1.12545,328800001.0
2007-12-04 12:19:00,1.12545,1.12565,1.1254,1.12545,563400000.0
2007-12-04 12:20:00,1.12545,1.1256,1.12545,1.1255,329300000.0
2007-12-04 12:21:00,1.12555,1.1256,1.12535,1.1255,484799999.0
2007-12-04 12:22:00,1.12545,1.1255,1.1251,1.1253,629700002.0
2007-12-04 12:23:00,1.12525,1.1254,1.1251,1.1254,637199996.0
2007-12-04 12:24:00,1.1254,1.12545,1.12525,1.1253,281800000.0
2007-12-04 12:25:00,1.1253,1.12565,1.12515,1.12555,589399993.0
2007-12-04 12:26:00,1.12555,1.12575,1.1253,1.1255,1170800000.0
2007-12-04 12:27:00,1.1255,1.1258,1.12545,1.12565,960000000.0
2007-12-04 12:28:00,1.1257,1.1258,1.1255,1.12565,165499999.0
2007-12-04 12:29:00,1.12565,1.1258,1.1256,1.12565,269100003.0
2007-12-04 12:30:00,1.1256,1.12575,1.12555,1.1256,96100000.0
2007-12-04 12:31:00,1.1256,1.12575,1.12545,1.12555,233300001.0
2007-12-04 12:32:00,1.12565,1.12615,1.12555,1.1261,410199999.0
2007-12-04 12:33:00,1.12605,1.1261,1.12575,1.12585,469449999.0
2007-12-04 12:34:00,1.12585,1.1259,1.1258,1.1259,40900000.0
2007-12-04 12:35:00,1.12585,1.126,1.1258,1.12595,92900000.0
2007-12-04 12:36:00,1.126,1.126,1.1259,1.1259,87100000.0
2007-12-04 12:37:00,1.1259,1.12595,1.12585,1.1259,175100000.0
2007-12-04 12:38:00,1.1259,1.126,1.1258,1.12595,91000000.0
2007-12-04 12:39:00,1.12595,1.12615,1.12595,1.126,148799999.0
2007-12-04 12:40:00,1.126,1.126,1.12525,1.1254,570600001.0
2007-12-04 12:41:00,1.1254,1.1256,1.1252,1.12525,173600000.0
2007-12-04 12:42:00,1.12525,1.12555,1.1249,1.12495,511099996.0
2007-12-04 12:43:00,1.1249,1.1251,1.12485,1.125,493499998.0
2007-12-04 12:44:00,1.125,1.125,1.1245,1.1245,167900000.0
2007-12-04 12:45:00,1.1245,1.1247,1.12445,1.1245,992000007.0
2007-12-04 12:46:00,1.1245,1.1245,1.12425,1.1243,258900001.0
2007-12-04 12:47:00,1.1243,1.12435,1.12395,1.124,105400000.0
2007-12-04 12:48:00,1.124,1.12405,1.1237,1.12375,268100000.0
2007-12-04 12:49:00,1.12375,1.1238,1.12315,1.1233,1097199991.0
2007-12-04 12:50:00,1.1233,1.12375,1.1232,1.1237,934200005.0
2007-12-04 12:51:00,1.1237,1.1237,1.1231,1.12335,86500000.0
2007-12-04 12:52:00,1.12335,1.1236,1.1232,1.12345,349300000.0
2007-12-04 12:53:00,1.12345,1.1236,1.12335,1.12345,895200005.0
2007-12-04 12:54:00,1.12345,1.12365,1.12335,1.12355,1391400014.0
2007-12-04 12:55:00,1.12355,1.12385,1.1235,1.1237,2059500016.0
2007-12-04 12:56:00,1.1237,1.12385,1.1236,1.1237,2035399992.0
2007-12-04 12:57:00,1.1197,1.1197,1.1193,1.1195,1320200004.0
2007-12-04 12:58:00,1.12355,1.12385,1.1235,1.12365,1320200004.0
2007-12-04 12:59:00,1.12365,1.12375,1.1235,1.1237,1611000018.0
2007-12-04 13:00:00,1.1237,1.1238,1.12355,1.1237,1875799991.0
2007-12-04 13:01:00,1.1237,1.12385,1.12365,1.1237,415499996.0
2007-12-04 13:02:00,1.1237,1.1237,1.12335,1.12345,2140150018.0
2007-12-04 13:03:00,1.12345,1.12345,1.12305,1.12315,1680500008.0
2007-12-04 13:04:00,1.12315,1.12325,1.1231,1.12325,1761900006.0
2007-12-04 13:05:00,1.1179,1.1179,1.1176,1.1177,2042499966.0
2007-12-04 13:06:00,1.12215,1.12265,1.1221,1.12255,2042499966.0
2007-12-04 13:07:00,1.12255,1.1226,1.12235,1.12245,1015100027.0
2007-12-04 13:08:00,1.12245,1.12285,1.12225,1.12235,1994900012.0
2007-12-04 13:09:00,1.12235,1.1225,1.122,1.1222,132499999.0
2007-12-04 13:10:00,1.1222,1.1223,1.12085,1.12085,371300001.0
2007-12-04 13:11:00,1.1212,1.1214,1.12095,1.1213,370900002.0
2007-12-04 13:12:00,1.1213,1.12145,1.1211,1.12115,273400001.0
2007-12-04 13:13:00,1.1212,1.1213,1.12005,1.12045,1113300006.0
2007-12-04 13:14:00,1.12045,1.12125,1.12045,1.1212,292399999.0
2007-12-04 13:15:00,1.1213,1.12155,1.1211,1.12155,326900000.0
2007-12-04 13:16:00,1.12155,1.12155,1.12105,1.1211,393599999.0
2007-12-04 13:17:00,1.1211,1.12135,1.12105,1.12105,754799998.0
2007-12-04 13:18:00,1.12105,1.12125,1.12095,1.12115,1322400004.0
2007-12-04 13:19:00,1.12115,1.1215,1.121,1.1215,193800000.0
2007-12-04 13:20:00,1.1215,1.12165,1.12105,1.12125,1155600004.0
2007-12-04 13:21:00,1.12125,1.1214,1.12125,1.12125,881099992.0
2007-12-04 13:22:00,1.12135,1.1214,1.1212,1.1212,873999997.0
2007-12-04 13:23:00,1.118,1.118,1.1178,1.1179,1190300002.0
2007-12-04 13:24:00,1.118,1.118,1.1179,1.118,1190300002.0
2007-12-04 13:25:00,1.1209,1.12095,1.12065,1.12065,1190300002.0
2007-12-04 13:26:00,1.12065,1.12065,1.11995,1.11995,1801599987.0
2007-12-04 13:27:00,1.11995,1.12025,1.11975,1.12025,1022599993.0
2007-12-04 13:28:00,1.12025,1.12055,1.12005,1.12045,1216899997.0
2007-12-04 13:29:00,1.12045,1.1211,1.1204,1.1211,388199999.0
2007-12-04 13:30:00,1.1211,1.12125,1.12075,1.12075,1782699998.0
2007-12-04 13:31:00,1.1183,1.1183,1.1182,1.1182,1137399993.0
2007-12-04 13:32:00,1.1183,1.1183,1.1181,1.1182,1137399993.0
2007-12-04 13:33:00,1.1203,1.12035,1.12005,1.1203,1137399993.0
2007-12-04 13:34:00,1.12025,1.1204,1.11915,1.11935,687700001.0
2007-12-04 13:35:00,1.11935,1.1198,1.11935,1.1197,698800000.0
2007-12-04 13:36:00,1.11965,1.11995,1.11915,1.11915,749387594.0
2007-12-04 13:37:00,1.11915,1.11955,1.119,1.1193,1790499999.0
2007-12-04 13:38:00,1.1193,1.1197,1.11915,1.11925,1882500000.0
2007-12-04 13:39:00,1.11925,1.11985,1.11925,1.11985,667399998.0
2007-12-04 13:40:00,1.11985,1.1199,1.11955,1.11965,1797199999.0
2007-12-04 13:41:00,1.1197,1.1197,1.11945,1.1195,1574599977.0
2007-12-04 13:42:00,1.1195,1.11985,1.1195,1.11955,397499999.0
2007-12-04 13:43:00,1.11955,1.1197,1.1195,1.1196,231600000.0
2007-12-04 13:44:00,1.11965,1.11985,1.11955,1.11985,585800000.0
2007-12-04 13:45:00,1.11995,1.1201,1.1198,1.12005,278299999.0
2007-12-04 13:46:00,1.12005,1.12005,1.11995,1.12005,821799999.0
2007-12-04 13:47:00,1.12005,1.12025,1.12,1.1201,496699998.0
2007-12-04 13:48:00,1.1201,1.12025,1.11995,1.12,1585799998.0
2007-12-04 13:49:00,1.11995,1.1201,1.1199,1.11995,657999999.0
2007-12-04 13:50:00,1.11995,1.11995,1.1197,1.1197,279400004.0
2007-12-04 13:51:00,1.1197,1.1198,1.11965,1.11975,997900003.0
2007-12-04 13:52:00,1.11965,1.12005,1.11965,1.11975,1850999998.0
2007-12-04 13:53:00,1.1182,1.1182,1.118,1.1182,639699999.0
2007-12-04 13:54:00,1.11945,1.1197,1.1194,1.11955,639699999.0
2007-12-04 13:55:00,1.11955,1.11975,1.11945,1.11945,1384299993.0
2007-12-04 13:56:00,1.11945,1.1199,1.11945,1.11965,2004000009.0
2007-12-04 13:57:00,1.11965,1.11975,1.1195,1.11955,311599997.0
2007-12-04 13:58:00,1.11955,1.1197,1.11945,1.1195,305599999.0
2007-12-04 13:59:00,1.1195,1.1196,1.11805,1.11805,591899997.0
2007-12-04 14:00:00,1.11805,1.1183,1.118,1.1182,273400001.0
2007-12-04 14:01:00,1.1182,1.1182,1.11715,1.11725,633099996.0
2007-12-04 14:02:00,1.11725,1.11755,1.11705,1.11755,1102599992.0
2007-12-04 14:03:00,1.1175,1.1176,1.1173,1.11745,304600001.0
2007-12-04 14:04:00,1.1175,1.118,1.1175,1.11795,276100000.0
2007-12-04 14:05:00,1.1182,1.1183,1.1181,1.1181,1367900005.0
2007-12-04 14:06:00,1.11775,1.11785,1.11735,1.1176,1367900005.0
2007-12-04 14:07:00,1.1176,1.11805,1.1176,1.1179,173300000.0
2007-12-04 14:08:00,1.11795,1.11825,1.1178,1.11825,496199996.0
2007-12-04 14:09:00,1.11825,1.1183,1.11805,1.1183,538799991.0
2007-12-04 14:10:00,1.1183,1.1185,1.1183,1.1184,67300000.0
2007-12-04 14:11:00,1.1184,1.1184,1.1182,1.11835,265800000.0
2007-12-04 14:12:00,1.11835,1.11835,1.118,1.1181,365494254.0
2007-12-04 14:13:00,1.1181,1.1181,1.11725,1.1175,431199999.0
2007-12-04 14:14:00,1.1175,1.1176,1.1172,1.1172,936699992.0
2007-12-04 14:15:00,1.1172,1.11735,1.11685,1.11695,1536900002.0
2007-12-04 14:16:00,1.11685,1.1172,1.1168,1.11705,1146000004.0
2007-12-04 14:17:00,1.11705,1.11735,1.11685,1.1173,945199993.0
2007-12-04 14:18:00,1.11725,1.1177,1.11725,1.11765,291299997.0
2007-12-04 14:19:00,1.11765,1.11765,1.1175,1.11755,319800002.0
2007-12-04 14:20:00,1.11755,1.1178,1.11755,1.11775,171500001.0
2007-12-04 14:21:00,1.11775,1.11785,1.1176,1.11775,787999994.0
2007-12-04 14:22:00,1.11775,1.118,1.11775,1.11795,1690700000.0
2007-12-04 14:23:00,1.11795,1.11815,1.11795,1.11815,963000000.0
2007-12-04 14:24:00,1.11815,1.11815,1.11805,1.11815,795600000.0
2007-12-04 14:25:00,1.11815,1.11845,1.11815,1.11835,698200000.0
2007-12-04 14:26:00,1.11835,1.1186,1.1183,1.1186,1710999994.0
2007-12-04 14:27:00,1.11855,1.1188,1.11845,1.1188,1842099996.0
2007-12-04 14:28:00,1.1188,1.1189,1.1186,1.1187,365399999.0
2007-12-04 14:29:00,1.1187,1.1188,1.1186,1.1187,347100005.0
2007-12-04 14:30:00,1.11875,1.1188,1.1184,1.1185,886000001.0
2007-12-04 14:31:00,1.1185,1.1185,1.11825,1.1183,558600000.0
2007-12-04 14:32:00,1.1183,1.1184,1.11825,1.1183,476499997.0
2007-12-04 14:33:00,1.11825,1.11825,1.1176,1.1182,836599998.0
2007-12-04 14:34:00,1.11815,1.11815,1.11785,1.11785,313400001.0
2007-12-04 14:35:00,1.11785,1.11785,1.11745,1.11765,906200010.0
2007-12-04 14:36:00,1.1176,1.11825,1.1176,1.11815,736900000.0
2007-12-04 14:37:00,1.11815,1.11815,1.11775,1.11785,982900001.0
2007-12-04 14:38:00,1.1179,1.11815,1.1178,1.1181,1120899993.0
2007-12-04 14:39:00,1.11815,1.1182,1.11785,1.11805,347900003.0
2007-12-04 14:40:00,1.11805,1.11805,1.1179,1.11795,52800001.0
2007-12-04 14:41:00,1.11795,1.118,1.11785,1.11795,705099995.0
2007-12-04 14:42:00,1.11795,1.11795,1.1177,1.1177,121300000.0
2007-12-04 14:43:00,1.1177,1.1177,1.1173,1.11755,1068899989.0
2007-12-04 14:44:00,1.11755,1.1176,1.11725,1.1173,951199969.0
2007-12-04 14:45:00,1.1173,1.1178,1.11725,1.11775,266599996.0
2007-12-04 14:46:00,1.11775,1.1178,1.1176,1.11765,350900009.0
2007-12-04 14:47:00,1.11765,1.11785,1.11765,1.1178,305400001.0
2007-12-04 14:48:00,1.1178,1.11805,1.11775,1.11785,302299999.0
2007-12-04 14:49:00,1.11785,1.1181,1.11775,1.11805,764700000.0
2007-12-04 14:50:00,1.11805,1.1183,1.11805,1.11825,137300001.0
2007-12-04 14:51:00,1.11825,1.1184,1.11825,1.1184,592900000.0
2007-12-04 14:52:00,1.1184,1.1184,1.11835,1.11835,225200000.0
2007-12-04 14:53:00,1.11835,1.11835,1.1181,1.11825,440300000.0
2007-12-04 14:54:00,1.11825,1.1184,1.1181,1.1184,138900000.0
2007-12-04 14:55:00,1.1184,1.1184,1.1182,1.11825,227800000.0
2007-12-04 14:56:00,1.1182,1.1183,1.11795,1.11815,435699998.0
2007-12-04 14:57:00,1.11815,1.11835,1.11805,1.11825,637200001.0
2007-12-04 14:58:00,1.11825,1.1184,1.11825,1.1184,420500000.0
2007-12-04 14:59:00,1.11845,1.11845,1.1183,1.11835,604199998.0
2007-12-04 15:00:00,1.11835,1.1188,1.11835,1.11875,1263299968.0
2007-12-04 15:01:00,1.11875,1.11885,1.11845,1.11855,565899999.0
2007-12-04 15:02:00,1.11855,1.11865,1.11845,1.1185,539299998.0
2007-12-04 15:03:00,1.1185,1.1186,1.1184,1.11845,293200000.0
2007-12-04 15:04:00,1.11845,1.1185,1.1183,1.1184,167600000.0
2007-12-04 15:05:00,1.1184,1.11845,1.11825,1.11825,88900000.0
2007-12-04 15:06:00,1.11825,1.1184,1.11825,1.1184,473329084.0
2007-12-04 15:07:00,1.1184,1.1186,1.11835,1.11835,207800000.0
2007-12-04 15:08:00,1.1184,1.1185,1.1183,1.11835,223100001.0
2007-12-04 15:09:00,1.11835,1.1185,1.11825,1.11835,806100003.0
2007-12-04 15:10:00,1.1184,1.11845,1.11835,1.1184,65400000.0
2007-12-04 15:11:00,1.1184,1.1184,1.1182,1.11825,460344557.0
2007-12-04 15:12:00,1.1183,1.1183,1.1181,1.11815,293200000.0
2007-12-04 15:13:00,1.11815,1.1183,1.11805,1.11825,458900001.0
2007-12-04 15:14:00,1.11825,1.1183,1.1178,1.11785,225000000.0
2007-12-04 15:15:00,1.11785,1.11805,1.1177,1.1178,379299999.0
2007-12-04 15:16:00,1.1178,1.1179,1.1177,1.11785,126700001.0
2007-12-04 15:17:00,1.11785,1.1179,1.1177,1.1177,434199994.0
2007-12-04 15:18:00,1.1177,1.1177,1.11735,1.1176,237399999.0
2007-12-04 15:19:00,1.1176,1.11765,1.11725,1.1174,510000000.0
2007-12-04 15:20:00,1.1174,1.1174,1.1172,1.1172,77000000.0
2007-12-04 15:21:00,1.11725,1.11735,1.1168,1.1169,339300000.0
2007-12-04 15:22:00,1.1169,1.11735,1.1169,1.11735,364700000.0
2007-12-04 15:23:00,1.11735,1.1175,1.1172,1.1173,553100008.0
2007-12-04 15:24:00,1.1173,1.11735,1.1168,1.11715,1121799996.0
2007-12-04 15:25:00,1.11715,1.1174,1.1169,1.1169,462099999.0
2007-12-04 15:26:00,1.1169,1.117,1.1166,1.1166,775100000.0
2007-12-04 15:27:00,1.1166,1.11675,1.11605,1.11625,500700000.0
2007-12-04 15:28:00,1.11625,1.1165,1.11625,1.11635,381600000.0
2007-12-04 15:29:00,1.11635,1.1166,1.11635,1.1165,722299983.0
2007-12-04 15:30:00,1.11655,1.11675,1.11645,1.11675,319499999.0
2007-12-04 15:31:00,1.11675,1.11685,1.11665,1.11685,256900000.0
2007-12-04 15:32:00,1.11685,1.1172,1.1168,1.11695,261700000.0
2007-12-04 15:33:00,1.11695,1.117,1.11685,1.1169,168700001.0
2007-12-04 15:34:00,1.1169,1.1172,1.1168,1.11705,253000000.0
2007-12-04 15:35:00,1.11705,1.11725,1.1168,1.1168,541700000.0
2007-12-04 15:36:00,1.1168,1.11705,1.11665,1.1167,356099999.0
2007-12-04 15:37:00,1.11675,1.1168,1.1165,1.11655,118800000.0
2007-12-04 15:38:00,1.11655,1.11655,1.11635,1.1165,155800000.0
2007-12-04 15:39:00,1.1165,1.1168,1.11645,1.11655,401200000.0
2007-12-04 15:40:00,1.1166,1.1167,1.11645,1.1166,338099999.0
2007-12-04 15:41:00,1.11665,1.1168,1.11655,1.1166,328100003.0
2007-12-04 15:42:00,1.11665,1.11695,1.11655,1.1169,350300000.0
2007-12-04 15:43:00,1.1169,1.1173,1.1168,1.11725,283300000.0
2007-12-04 15:44:00,1.11725,1.11735,1.11705,1.11715,715000000.0
2007-12-04 15:45:00,1.11715,1.1177,1.11705,1.11755,729600001.0
2007-12-04 15:46:00,1.11755,1.118,1.11755,1.1178,150400000.0
2007-12-04 15:47:00,1.11785,1.11785,1.1176,1.1177,297500000.0
2007-12-04 15:48:00,1.1177,1.1178,1.1175,1.11775,170000000.0
2007-12-04 15:49:00,1.11775,1.1179,1.1177,1.11785,66000000.0
2007-12-04 15:50:00,1.11785,1.1179,1.1176,1.1177,184100000.0
2007-12-04 15:51:00,1.1177,1.1179,1.1175,1.11755,993199999.0
2007-12-04 15:52:00,1.11755,1.11775,1.11755,1.11765,180999999.0
2007-12-04 15:53:00,1.11765,1.11765,1.1175,1.11765,815299987.0
2007-12-04 15:54:00,1.11765,1.1177,1.11755,1.1176,135300000.0
2007-12-04 15:55:00,1.1176,1.1176,1.11745,1.11755,173700000.0
2007-12-04 15:56:00,1.1176,1.1176,1.1174,1.11745,459200001.0
2007-12-04 15:57:00,1.11745,1.1175,1.1173,1.11735,537500000.0
2007-12-04 15:58:00,1.11745,1.1176,1.11715,1.11715,1020499999.0
2007-12-04 15:59:00,1.11715,1.11735,1.1171,1.11725,580900002.0
2007-12-04 16:00:00,1.11725,1.1183,1.11725,1.118,641900003.0
2007-12-04 16:01:00,1.118,1.11835,1.1179,1.11795,357900000.0
2007-12-04 16:02:00,1.11775,1.11825,1.11765,1.11815,267600001.0
2007-12-04 16:03:00,1.11815,1.1184,1.11815,1.1184,200600000.0
2007-12-04 16:04:00,1.1184,1.1184,1.11815,1.11825,441300000.0
2007-12-04 16:05:00,1.11825,1.11855,1.11815,1.11855,152999999.0
2007-12-04 16:06:00,1.11855,1.1186,1.1184,1.11855,320800000.0
2007-12-04 16:07:00,1.11855,1.1186,1.1182,1.1184,226000000.0
2007-12-04 16:08:00,1.1184,1.1185,1.11825,1.11825,747600008.0
2007-12-04 16:09:00,1.11825,1.1183,1.118,1.1182,1047000001.0
2007-12-04 16:10:00,1.1182,1.11845,1.1181,1.11835,230300001.0
2007-12-04 16:11:00,1.1184,1.1186,1.11835,1.1184,491599999.0
2007-12-04 16:12:00,1.1184,1.1184,1.11805,1.11805,81400000.0
2007-12-04 16:13:00,1.11805,1.1181,1.1177,1.118,1033800014.0
2007-12-04 16:14:00,1.118,1.118,1.11755,1.11755,1679699990.0
2007-12-04 16:15:00,1.11755,1.11775,1.11745,1.1177,1511199976.0
2007-12-04 16:16:00,1.1177,1.1177,1.11755,1.1177,1128699998.0
2007-12-04 16:17:00,1.1177,1.1177,1.1175,1.11765,144800001.0
2007-12-04 16:18:00,1.11765,1.11765,1.1174,1.1174,132300000.0
2007-12-04 16:19:00,1.1174,1.11755,1.11735,1.1174,406700003.0
2007-12-04 16:20:00,1.1174,1.1174,1.11715,1.1173,122500000.0
2007-12-04 16:21:00,1.1173,1.1178,1.1172,1.11775,233500000.0
2007-12-04 16:22:00,1.11775,1.1178,1.1176,1.1177,123300000.0
2007-12-04 16:23:00,1.1177,1.118,1.1176,1.11795,142600003.0
2007-12-04 16:24:00,1.11795,1.1184,1.11785,1.11835,638900002.0
2007-12-04 16:25:00,1.11835,1.1185,1.11825,1.1185,681900004.0
2007-12-04 16:26:00,1.1185,1.1185,1.11825,1.11845,363600000.0
2007-12-04 16:27:00,1.11845,1.11855,1.1184,1.1185,59800000.0
2007-12-04 16:28:00,1.1185,1.11865,1.1185,1.1186,246800000.0
2007-12-04 16:29:00,1.1186,1.11885,1.1186,1.11885,549800003.0
2007-12-04 16:30:00,1.1188,1.11895,1.11855,1.11855,843299996.0
2007-12-04 16:31:00,1.11855,1.1186,1.1181,1.1182,511309927.0
2007-12-04 16:32:00,1.1182,1.1184,1.11785,1.1179,427500000.0
2007-12-04 16:33:00,1.1179,1.11825,1.1178,1.11825,545500001.0
2007-12-04 16:34:00,1.11825,1.11825,1.1178,1.1178,957099998.0
2007-12-04 16:35:00,1.1178,1.11785,1.1173,1.1174,435300000.0
2007-12-04 16:36:00,1.1174,1.11765,1.11735,1.11745,1470400000.0
2007-12-04 16:37:00,1.1174,1.11765,1.1173,1.11745,347500000.0
2007-12-04 16:38:00,1.11745,1.1175,1.11735,1.1175,115500000.0
2007-12-04 16:39:00,1.1175,1.118,1.1175,1.11795,214400000.0
2007-12-04 16:40:00,1.11795,1.11805,1.1179,1.118,197299998.0
2007-12-04 16:41:00,1.118,1.1181,1.1179,1.1181,846299999.0
2007-12-04 16:42:00,1.1181,1.1181,1.118,1.1181,99500000.0
2007-12-04 16:43:00,1.1181,1.1181,1.11785,1.1179,461136855.0
2007-12-04 16:44:00,1.1179,1.118,1.1179,1.11795,53829056.0
2007-12-04 16:45:00,1.1179,1.11795,1.11765,1.11765,442246140.0
2007-12-04 16:46:00,1.11765,1.1177,1.11755,1.1176,199000000.0
2007-12-04 16:47:00,1.1176,1.11785,1.11755,1.1178,76700000.0
2007-12-04 16:48:00,1.1178,1.118,1.1177,1.11795,107000000.0
2007-12-04 16:49:00,1.11795,1.118,1.1178,1.11785,113700000.0
2007-12-04 16:50:00,1.11785,1.1179,1.1178,1.11785,149600000.0
2007-12-04 16:51:00,1.11785,1.1181,1.1178,1.11805,45300000.0
2007-12-04 16:52:00,1.11805,1.11825,1.11795,1.118,91200000.0
2007-12-04 16:53:00,1.118,1.118,1.1179,1.11795,405400000.0
2007-12-04 16:54:00,1.11795,1.118,1.11785,1.1179,411999999.0
2007-12-04 16:55:00,1.11795,1.118,1.1178,1.11785,819800000.0
2007-12-04 16:56:00,1.11785,1.118,1.1178,1.118,285800000.0
2007-12-04 16:57:00,1.118,1.1181,1.1178,1.11805,160700000.0
2007-12-04 16:58:00,1.11805,1.1181,1.118,1.11805,340600000.0
2007-12-04 16:59:00,1.11805,1.1183,1.11805,1.1183,423900000.0
2007-12-04 17:00:00,1.1183,1.1184,1.11785,1.11805,358900000.0
2007-12-04 17:01:00,1.1181,1.1182,1.118,1.11815,564000000.0
2007-12-04 17:02:00,1.11815,1.1184,1.11815,1.1183,46500000.0
2007-12-04 17:03:00,1.1183,1.1183,1.11815,1.11815,608100000.0
2007-12-04 17:04:00,1.1182,1.1185,1.11815,1.1185,363900000.0
2007-12-04 17:05:00,1.1185,1.1185,1.11825,1.11825,518699999.0
2007-12-04 17:06:00,1.11825,1.1184,1.1182,1.11825,227600002.0
2007-12-04 17:07:00,1.11825,1.1184,1.11825,1.1183,109400000.0
2007-12-04 17:08:00,1.1183,1.11835,1.11825,1.11825,31400000.0
2007-12-04 17:09:00,1.11825,1.11835,1.1182,1.1182,87200000.0
2007-12-04 17:10:00,1.1182,1.1182,1.11805,1.1181,299400000.0
2007-12-04 17:11:00,1.1181,1.1181,1.11775,1.11785,256100000.0
2007-12-04 17:12:00,1.11785,1.1181,1.11785,1.1179,97900001.0
2007-12-04 17:13:00,1.11795,1.118,1.11785,1.11795,453300000.0
2007-12-04 17:14:00,1.11795,1.118,1.1178,1.1179,384293276.0
2007-12-04 17:15:00,1.1179,1.118,1.1178,1.1178,37100000.0
2007-12-04 17:16:00,1.1178,1.11785,1.1177,1.1177,220799998.0
2007-12-04 17:17:00,1.1177,1.1178,1.1175,1.11755,44200000.0
2007-12-04 17:18:00,1.11755,1.11755,1.11725,1.1173,124300000.0
2007-12-04 17:19:00,1.1173,1.1174,1.1172,1.11725,111800000.0
2007-12-04 17:20:00,1.11725,1.1174,1.11725,1.1173,400600000.0
2007-12-04 17:21:00,1.1173,1.11745,1.1172,1.1173,233100000.0
2007-12-04 17:22:00,1.1173,1.1173,1.1171,1.1171,184050000.0
2007-12-04 17:23:00,1.1171,1.11735,1.1171,1.1173,39300000.0
2007-12-04 17:24:00,1.11725,1.1176,1.1172,1.1174,173000000.0
2007-12-04 17:25:00,1.11735,1.1174,1.11725,1.1174,392900000.0
2007-12-04 17:26:00,1.1174,1.1176,1.1174,1.11755,69600000.0
2007-12-04 17:27:00,1.1175,1.11755,1.11745,1.1175,33400000.0
2007-12-04 17:28:00,1.1175,1.11785,1.1175,1.1178,154800000.0
2007-12-04 17:29:00,1.1178,1.1178,1.1177,1.1178,62900000.0
2007-12-04 17:30:00,1.1178,1.1179,1.11775,1.1179,186800000.0
2007-12-04 17:31:00,1.1179,1.1179,1.11775,1.1179,677000008.0
2007-12-04 17:32:00,1.1179,1.1181,1.1179,1.1179,83700000.0
2007-12-04 17:33:00,1.1179,1.11825,1.1179,1.1182,62000000.0
2007-12-04 17:34:00,1.1182,1.11835,1.1182,1.11825,91900000.0
2007-12-04 17:35:00,1.11825,1.11835,1.11815,1.1183,108299999.0
2007-12-04 17:36:00,1.1183,1.11835,1.118,1.118,371000001.0
2007-12-04 17:37:00,1.118,1.1181,1.118,1.11805,55100000.0
2007-12-04 17:38:00,1.11805,1.1182,1.118,1.1181,156799999.0
2007-12-04 17:39:00,1.1181,1.1184,1.1181,1.1182,319100000.0
2007-12-04 17:40:00,1.1182,1.1183,1.11815,1.11825,554599989.0
2007-12-04 17:41:00,1.11825,1.1183,1.1182,1.1183,29200000.0
2007-12-04 17:42:00,1.1183,1.1183,1.11815,1.1182,328499999.0
2007-12-04 17:43:00,1.1182,1.1183,1.11815,1.1183,65200000.0
2007-12-04 17:44:00,1.1183,1.1183,1.1181,1.1181,456699989.0
2007-12-04 17:45:00,1.1181,1.1183,1.11805,1.11805,167800000.0
2007-12-04 17:46:00,1.1181,1.11815,1.118,1.11815,73200000.0
2007-12-04 17:47:00,1.11815,1.11815,1.1179,1.1179,44200000.0
2007-12-04 17:48:00,1.1179,1.1181,1.1178,1.11805,285300000.0
2007-12-04 17:49:00,1.11805,1.1181,1.118,1.1181,42800000.0
2007-12-04 17:50:00,1.1181,1.1182,1.1181,1.11815,71500000.0
2007-12-04 17:51:00,1.11815,1.1182,1.11805,1.11805,88600000.0
2007-12-04 17:52:00,1.118,1.1182,1.11795,1.11815,333099999.0
2007-12-04 17:53:00,1.11815,1.1182,1.118,1.118,203300000.0
2007-12-04 17:54:00,1.118,1.1182,1.118,1.1181,45200000.0
2007-12-04 17:55:00,1.1181,1.1183,1.1181,1.11825,37200000.0
2007-12-04 17:56:00,1.11825,1.1184,1.1182,1.11835,59300000.0
2007-12-04 17:57:00,1.1184,1.1184,1.11825,1.1183,456100013.0
2007-12-04 17:58:00,1.1183,1.1184,1.11825,1.1184,215800000.0
2007-12-04 17:59:00,1.1184,1.1185,1.1181,1.1182,87400001.0
2007-12-04 18:00:00,1.11825,1.1183,1.1179,1.1179,762299997.0
2007-12-04 18:01:00,1.11795,1.1181,1.11785,1.1179,574000001.0
2007-12-04 18:02:00,1.1179,1.11795,1.1174,1.1174,691100000.0
2007-12-04 18:03:00,1.11745,1.11765,1.1173,1.1174,444100000.0
2007-12-04 18:04:00,1.1174,1.11745,1.11725,1.1173,882077859.0
2007-12-04 18:05:00,1.1173,1.1174,1.1171,1.1174,1169800013.0
2007-12-04 18:06:00,1.1174,1.11755,1.1174,1.1175,506799996.0
2007-12-04 18:07:00,1.1175,1.11775,1.1175,1.1177,768900007.0
2007-12-04 18:08:00,1.1177,1.11775,1.11755,1.1177,1572800002.0
2007-12-04 18:09:00,1.11775,1.11775,1.1175,1.1175,1823599999.0
2007-12-04 18:10:00,1.11755,1.11755,1.11745,1.1175,661999999.0
2007-12-04 18:11:00,1.1175,1.11765,1.11745,1.1176,617400001.0
2007-12-04 18:12:00,1.11765,1.11785,1.11755,1.1178,1695399990.0
2007-12-04 18:13:00,1.1178,1.11785,1.1177,1.11785,1199400000.0
2007-12-04 18:14:00,1.11785,1.11825,1.11785,1.11815,1809100011.0
2007-12-04 18:15:00,1.1182,1.11845,1.1181,1.1183,2120500005.0
2007-12-04 18:16:00,1.1183,1.11835,1.1182,1.1183,1177600002.0
2007-12-04 18:17:00,1.1183,1.1183,1.1181,1.11815,1234500000.0
2007-12-04 18:18:00,1.1182,1.11825,1.1181,1.1182,828899998.0
2007-12-04 18:19:00,1.1182,1.1183,1.11815,1.11815,1042999989.0
2007-12-04 18:20:00,1.11815,1.1182,1.1181,1.11815,827900001.0
2007-12-04 18:21:00,1.11815,1.11835,1.11815,1.1182,1249099999.0
2007-12-04 18:22:00,1.11825,1.1183,1.1181,1.11815,763000002.0
2007-12-04 18:23:00,1.11815,1.1182,1.1179,1.11805,607200000.0
2007-12-04 18:24:00,1.11805,1.1183,1.11805,1.1181,675199997.0
2007-12-04 18:25:00,1.1181,1.1182,1.1178,1.1181,1651600017.0
2007-12-04 18:26:00,1.1181,1.11815,1.1178,1.11785,985900000.0
2007-12-04 18:27:00,1.11785,1.1181,1.11775,1.11795,1445900002.0
2007-12-04 18:28:00,1.11805,1.1182,1.11795,1.1181,1874499996.0
2007-12-04 18:29:00,1.1181,1.11825,1.11805,1.1181,745699997.0
2007-12-04 18:30:00,1.1181,1.11815,1.11795,1.1181,960799999.0
2007-12-04 18:31:00,1.1181,1.1181,1.11795,1.118,973999994.0
2007-12-04 18:32:00,1.1181,1.1181,1.11795,1.118,476800001.0
2007-12-04 18:33:00,1.118,1.11805,1.11785,1.11785,1462700005.0
2007-12-04 18:34:00,1.11785,1.11805,1.11785,1.118,674099999.0
2007-12-04 18:35:00,1.118,1.11805,1.1179,1.1179,603400000.0
2007-12-04 18:36:00,1.1179,1.11805,1.11785,1.11785,538700000.0
2007-12-04 18:37:00,1.11785,1.11795,1.11785,1.1179,556599999.0
2007-12-04 18:38:00,1.1179,1.11795,1.1177,1.1178,1108900003.0
2007-12-04 18:39:00,1.1178,1.1178,1.1176,1.1178,1278999999.0
2007-12-04 18:40:00,1.1178,1.1179,1.11775,1.11775,1362400000.0
2007-12-04 18:41:00,1.11775,1.11785,1.1176,1.11765,907799996.0
2007-12-04 18:42:00,1.1177,1.11775,1.11755,1.11765,1634200005.0
2007-12-04 18:43:00,1.11765,1.11775,1.11755,1.11755,1323700000.0
2007-12-04 18:44:00,1.11755,1.11755,1.1173,1.11755,2103899991.0
2007-12-04 18:45:00,1.11755,1.11755,1.1173,1.1173,1683199991.0
2007-12-04 18:46:00,1.1173,1.11755,1.1173,1.11745,1323099988.0
2007-12-04 18:47:00,1.11745,1.11745,1.11715,1.1172,1217700000.0
2007-12-04 18:48:00,1.1172,1.11725,1.11705,1.11725,721400003.0
2007-12-04 18:49:00,1.11725,1.11735,1.11705,1.1171,1368200003.0
2007-12-04 18:50:00,1.1171,1.11735,1.117,1.11725,1036699994.0
2007-12-04 18:51:00,1.11725,1.11745,1.1172,1.11725,696699997.0
2007-12-04 18:52:00,1.11725,1.11735,1.11705,1.1172,1791100019.0
2007-12-04 18:53:00,1.11725,1.11745,1.1172,1.11745,1262400004.0
2007-12-04 18:54:00,1.11745,1.1175,1.1173,1.11735,1232000008.0
2007-12-04 18:55:00,1.11735,1.11745,1.11725,1.11725,1457300012.0
2007-12-04 18:56:00,1.11725,1.1175,1.11725,1.1175,1179100000.0
2007-12-04 18:57:00,1.1175,1.1175,1.1174,1.1174,567400001.0
2007-12-04 18:58:00,1.1174,1.1174,1.11725,1.1173,753600000.0
2007-12-04 18:59:00,1.1173,1.11735,1.117,1.11715,1504200007.0
2007-12-04 19:00:00,1.11715,1.1175,1.1171,1.1173,1051000008.0
2007-12-04 19:01:00,1.1173,1.1173,1.1172,1.1173,462699999.0
2007-12-04 19:02:00,1.1173,1.11735,1.1172,1.1173,862400000.0
2007-12-04 19:03:00,1.1173,1.11735,1.11715,1.11725,1312700001.0
2007-12-04 19:04:00,1.11725,1.11735,1.1172,1.1172,1098800004.0
2007-12-04 19:05:00,1.1172,1.11735,1.1172,1.11725,722100000.0
2007-12-04 19:06:00,1.11725,1.11735,1.11715,1.11735,426232256.0
2007-12-04 19:07:00,1.11735,1.1175,1.1173,1.11745,1217600001.0
2007-12-04 19:08:00,1.11745,1.11745,1.1173,1.1174,1234699989.0
2007-12-04 19:09:00,1.1174,1.11755,1.1174,1.1175,1369300006.0
2007-12-04 19:10:00,1.1175,1.1176,1.11735,1.1174,910899998.0
2007-12-04 19:11:00,1.1174,1.1175,1.1174,1.1175,777200001.0
2007-12-04 19:13:00,1.11735,1.11745,1.1173,1.11745,1744300006.0
2007-12-04 19:14:00,1.11745,1.1176,1.1174,1.11755,694900000.0
2007-12-04 19:15:00,1.11755,1.11755,1.1173,1.1173,1320400005.0
2007-12-04 19:16:00,1.11735,1.1174,1.11735,1.1174,657800000.0
2007-12-04 19:17:00,1.11735,1.1174,1.11725,1.11725,1059400016.0
2007-12-04 19:18:00,1.11725,1.1173,1.11715,1.1173,1124700012.0
2007-12-04 19:19:00,1.1173,1.1173,1.11715,1.1172,1555100005.0
2007-12-04 19:20:00,1.1172,1.11735,1.1172,1.1173,1897200010.0
2007-12-04 19:21:00,1.11725,1.1174,1.11725,1.11735,458422351.0
2007-12-04 19:22:00,1.11735,1.11745,1.1173,1.11745,661100005.0
2007-12-04 19:23:00,1.11745,1.1175,1.1174,1.1175,500600003.0
2007-12-04 19:24:00,1.1175,1.1175,1.1175,1.1175,305900000.0
2007-12-04 19:25:00,1.1175,1.1175,1.11745,1.1175,338700001.0
2007-12-04 19:26:00,1.1175,1.11765,1.1175,1.11755,663100004.0
2007-12-04 19:27:00,1.11755,1.1176,1.11755,1.1176,930400002.0
2007-12-04 19:28:00,1.1176,1.1176,1.11755,1.11755,504900004.0
2007-12-04 19:29:00,1.1176,1.1177,1.11755,1.11765,614000009.0
2007-12-04 19:30:00,1.11765,1.1177,1.1176,1.1177,540600001.0
2007-12-04 19:31:00,1.1177,1.1177,1.11765,1.1177,535199997.0
2007-12-04 19:32:00,1.1177,1.1177,1.1176,1.11765,525000000.0
2007-12-04 19:33:00,1.11765,1.1177,1.1176,1.1176,255200000.0
2007-12-04 19:34:00,1.1176,1.11765,1.11755,1.1176,1088300002.0
2007-12-04 19:35:00,1.1176,1.1176,1.1176,1.1176,617000000.0
2007-12-04 19:36:00,1.1176,1.11765,1.11755,1.11755,1530500002.0
2007-12-04 19:37:00,1.11755,1.1176,1.11745,1.1175,1184700024.0
2007-12-04 19:38:00,1.11745,1.1175,1.11725,1.11735,1162700006.0
2007-12-04 19:39:00,1.11735,1.11745,1.1173,1.1174,563499999.0
2007-12-04 19:40:00,1.1174,1.1174,1.11735,1.1174,190600000.0
2007-12-04 19:41:00,1.1174,1.1175,1.11735,1.1175,323399998.0
2007-12-04 19:42:00,1.1174,1.1175,1.1174,1.1174,273800000.0
2007-12-04 19:43:00,1.1174,1.1175,1.11735,1.11745,355900000.0
2007-12-04 19:44:00,1.11745,1.1175,1.1174,1.1175,156200000.0
2007-12-04 19:45:00,1.1175,1.11755,1.1173,1.1174,655399999.0
2007-12-04 19:46:00,1.11745,1.11745,1.11735,1.1174,441200010.0
2007-12-04 19:47:00,1.1174,1.11745,1.1174,1.1174,220800000.0
2007-12-04 19:48:00,1.1174,1.11755,1.11735,1.11755,449900000.0
2007-12-04 19:49:00,1.11755,1.1176,1.11755,1.1176,329700000.0
2007-12-04 19:50:00,1.1176,1.1176,1.11755,1.1176,229100000.0
2007-12-04 19:51:00,1.11755,1.1176,1.1175,1.1175,403800000.0
2007-12-04 19:52:00,1.1175,1.1175,1.11745,1.11745,1383100001.0
2007-12-04 19:53:00,1.11745,1.11755,1.11735,1.11735,792700005.0
2007-12-04 19:54:00,1.1174,1.11745,1.11735,1.1174,400300000.0
2007-12-04 19:55:00,1.11735,1.1174,1.11735,1.1174,248800000.0
2007-12-04 19:56:00,1.1174,1.1174,1.11735,1.1174,458099994.0
2007-12-04 19:57:00,1.1174,1.11745,1.11735,1.1174,575899999.0
2007-12-04 19:58:00,1.1174,1.1175,1.1174,1.1175,405600000.0
2007-12-04 19:59:00,1.1175,1.1176,1.11745,1.1176,691900000.0
2007-12-04 20:00:00,1.1176,1.11765,1.11755,1.11765,1465400001.0
2007-12-04 20:01:00,1.11765,1.1177,1.1175,1.1176,325200002.0
2007-12-04 20:02:00,1.1176,1.11765,1.11755,1.1176,443199996.0
2007-12-04 20:03:00,1.1176,1.1176,1.1175,1.1176,1086299996.0
2007-12-04 20:04:00,1.1176,1.1176,1.1175,1.11755,381000000.0
2007-12-04 20:05:00,1.11755,1.1176,1.11755,1.1176,143400000.0
2007-12-04 20:06:00,1.1176,1.11765,1.11755,1.11755,744700000.0
2007-12-04 20:07:00,1.11755,1.1176,1.11745,1.11745,445699999.0
2007-12-04 20:08:00,1.11755,1.1176,1.1174,1.11745,870900000.0
2007-12-04 20:09:00,1.11745,1.11745,1.1174,1.11745,639800003.0
2007-12-04 20:10:00,1.11735,1.1174,1.11735,1.1174,186899997.0
2007-12-04 20:11:00,1.1174,1.1174,1.1173,1.11735,1070100014.0
2007-12-04 20:12:00,1.11735,1.11735,1.11725,1.11735,716999996.0
2007-12-04 20:13:00,1.11735,1.1174,1.11735,1.11735,478500000.0
2007-12-04 20:14:00,1.11735,1.1174,1.11735,1.1174,361100001.0
2007-12-04 20:15:00,1.1174,1.1176,1.1174,1.1175,455500000.0
2007-12-04 20:16:00,1.1175,1.1176,1.1175,1.1176,222800000.0
2007-12-04 20:17:00,1.1176,1.1176,1.1175,1.1176,159200000.0
2007-12-04 20:18:00,1.1176,1.1176,1.1175,1.1175,209000000.0
2007-12-04 20:19:00,1.1176,1.1176,1.1175,1.1175,315200000.0
2007-12-04 20:20:00,1.1175,1.1175,1.1174,1.1175,268900003.0
2007-12-04 20:21:00,1.1175,1.1175,1.11745,1.11745,720300024.0
2007-12-04 20:22:00,1.11745,1.1175,1.11745,1.11745,316900000.0
2007-12-04 20:23:00,1.11745,1.1175,1.1174,1.1174,96600000.0
2007-12-04 20:24:00,1.1174,1.1174,1.1174,1.1174,44000000.0
2007-12-04 20:25:00,1.1174,1.1175,1.1174,1.1175,304800000.0
2007-12-04 20:26:00,1.1175,1.1175,1.11725,1.11725,1310100028.0
2007-12-04 20:27:00,1.11725,1.11725,1.11715,1.11715,810768383.0
2007-12-04 20:28:00,1.11715,1.11715,1.1167,1.1168,1670340374.0
2007-12-04 20:29:00,1.1168,1.11695,1.11675,1.11685,1573400001.0
2007-12-04 20:30:00,1.11685,1.1171,1.11685,1.1171,707400003.0
2007-12-04 20:31:00,1.1171,1.11725,1.11705,1.1172,1047799991.0
2007-12-04 20:32:00,1.11725,1.11735,1.1172,1.1173,1396900005.0
2007-12-04 20:33:00,1.1173,1.1173,1.1172,1.1172,2115999997.0
2007-12-04 20:34:00,1.1172,1.1173,1.11715,1.11715,1759100001.0
2007-12-04 20:35:00,1.11715,1.1172,1.11715,1.1172,567900000.0
2007-12-04 20:36:00,1.1172,1.1172,1.11715,1.1172,83000000.0
2007-12-04 20:37:00,1.1172,1.1172,1.117,1.1172,772300006.0
2007-12-04 20:38:00,1.1172,1.1172,1.117,1.117,309400000.0
2007-12-04 20:39:00,1.11695,1.117,1.11695,1.117,251899997.0
2007-12-04 20:40:00,1.117,1.117,1.11695,1.11695,328800000.0
2007-12-04 20:41:00,1.117,1.117,1.11685,1.11695,618100002.0
2007-12-04 20:42:00,1.11695,1.11705,1.1169,1.117,1084499999.0
2007-12-04 20:44:00,1.11715,1.1172,1.11705,1.11715,1580299996.0
2007-12-04 20:45:00,1.11715,1.1172,1.117,1.1171,1014300002.0
2007-12-04 20:46:00,1.11705,1.11715,1.11695,1.11715,1170900004.0
2007-12-04 20:47:00,1.11715,1.1172,1.117,1.11715,989800006.0
2007-12-04 20:48:00,1.11715,1.11725,1.11715,1.11715,969300011.0
2007-12-04 20:49:00,1.11715,1.1172,1.11715,1.1172,465899995.0
2007-12-04 20:50:00,1.1172,1.1173,1.1172,1.1172,253600000.0
2007-12-04 20:51:00,1.1172,1.1173,1.11715,1.11715,487399987.0
2007-12-04 20:52:00,1.11725,1.1173,1.11705,1.11725,1326299998.0
2007-12-04 20:53:00,1.11725,1.11725,1.11715,1.1172,367400000.0
2007-12-04 20:54:00,1.11715,1.1173,1.11715,1.1172,144800000.0
2007-12-04 20:55:00,1.1172,1.1172,1.1172,1.1172,308000000.0
2007-12-04 20:56:00,1.1172,1.1172,1.11715,1.1172,227500000.0
2007-12-04 20:57:00,1.1172,1.1172,1.1171,1.1171,305600000.0
2007-12-04 20:58:00,1.1171,1.1172,1.1171,1.1172,390000000.0
2007-12-04 20:59:00,1.1172,1.1172,1.11715,1.1172,212500000.0
2007-12-04 21:00:00,1.1172,1.1172,1.1172,1.1172,362000000.0
2007-12-04 21:01:00,1.1172,1.11725,1.11705,1.11705,974400026.0
2007-12-04 21:02:00,1.1171,1.1171,1.11705,1.1171,116000000.0
2007-12-04 21:03:00,1.1171,1.1171,1.11705,1.1171,517800000.0
2007-12-04 21:04:00,1.1171,1.1171,1.11695,1.11705,761300011.0
2007-12-04 21:05:00,1.11705,1.11725,1.11705,1.1172,2138700036.0
2007-12-04 21:06:00,1.1172,1.11735,1.1172,1.1173,176900006.0
2007-12-04 21:07:00,1.1173,1.1173,1.11715,1.1173,355000001.0
2007-12-04 21:08:00,1.1173,1.1173,1.1171,1.1172,332000002.0
2007-12-04 21:09:00,1.1172,1.11725,1.11715,1.1172,250700004.0
2007-12-04 21:10:00,1.1172,1.11725,1.11715,1.11715,783300001.0
2007-12-04 21:11:00,1.11715,1.1173,1.11715,1.11715,1406799998.0
2007-12-04 21:12:00,1.11715,1.1172,1.11715,1.1172,566600003.0
2007-12-04 21:13:00,1.11715,1.1173,1.11715,1.11725,877800007.0
2007-12-04 21:14:00,1.11725,1.11725,1.1171,1.11715,1319700000.0
2007-12-04 21:15:00,1.11715,1.11715,1.117,1.1171,1216500000.0
2007-12-04 21:16:00,1.1171,1.11715,1.11705,1.11705,1243399994.0
2007-12-04 21:17:00,1.1171,1.11725,1.1171,1.1172,860800001.0
2007-12-04 21:18:00,1.11725,1.11735,1.1172,1.1173,968399993.0
2007-12-04 21:19:00,1.11725,1.11735,1.1172,1.1172,984300010.0
2007-12-04 21:20:00,1.1173,1.11735,1.11725,1.11735,1699799989.0
2007-12-04 21:21:00,1.11735,1.1174,1.1173,1.11735,1357999983.0
2007-12-04 21:22:00,1.11735,1.1174,1.11735,1.11735,262800003.0
2007-12-04 21:23:00,1.1173,1.1174,1.1173,1.1174,469399996.0
2007-12-04 21:24:00,1.1174,1.1174,1.1174,1.1174,219200000.0
2007-12-04 21:25:00,1.1174,1.1174,1.11735,1.11735,251099999.0
2007-12-04 21:26:00,1.11735,1.1174,1.1173,1.11735,334900007.0
2007-12-04 21:27:00,1.11735,1.1174,1.11715,1.1173,1399399986.0
2007-12-04 21:28:00,1.1173,1.1173,1.11725,1.1173,260299990.0
2007-12-04 21:29:00,1.1173,1.1174,1.11725,1.1173,750199994.0
2007-12-04 21:30:00,1.1173,1.1174,1.1173,1.1174,452500000.0
2007-12-04 21:31:00,1.1173,1.1174,1.11725,1.1174,437400001.0
2007-12-04 21:32:00,1.1174,1.1174,1.11725,1.11725,827099983.0
2007-12-04 21:33:00,1.11725,1.1174,1.11725,1.11725,684700004.0
2007-12-04 21:34:00,1.11725,1.1173,1.1172,1.1172,182100004.0
2007-12-04 21:35:00,1.11725,1.11735,1.11725,1.11735,733400000.0
2007-12-04 21:36:00,1.11735,1.1174,1.11725,1.1174,262600000.0
2007-12-04 21:37:00,1.1174,1.1175,1.1173,1.11735,723999997.0
2007-12-04 21:38:00,1.11735,1.11735,1.1173,1.11735,153299997.0
2007-12-04 21:39:00,1.11735,1.1175,1.1172,1.1172,567000000.0
2007-12-04 21:40:00,1.11725,1.11745,1.11725,1.1173,1237299994.0
2007-12-04 21:41:00,1.1173,1.11735,1.11715,1.11725,1222199989.0
2007-12-04 21:42:00,1.11725,1.11735,1.1172,1.11725,923550013.0
2007-12-04 21:43:00,1.11725,1.11735,1.1172,1.1173,1495399983.0
2007-12-04 21:44:00,1.1173,1.11735,1.1173,1.1173,1374600005.0
2007-12-04 21:45:00,1.1173,1.11735,1.1173,1.1173,515800000.0
2007-12-04 21:46:00,1.1173,1.11735,1.1173,1.1173,458200000.0
2007-12-04 21:47:00,1.1173,1.1173,1.11725,1.1173,1462199993.0
2007-12-04 21:48:00,1.1173,1.1176,1.11725,1.1176,1982399987.0
2007-12-04 21:49:00,1.1176,1.11785,1.1176,1.11775,1690600000.0
2007-12-04 21:50:00,1.11775,1.1179,1.1177,1.11785,1364700013.0
2007-12-04 21:51:00,1.11785,1.11785,1.1177,1.1177,1947400059.0
2007-12-04 21:52:00,1.1177,1.1178,1.1176,1.1176,780800002.0
2007-12-04 21:54:00,1.11755,1.1176,1.1175,1.11755,1348500013.0
2007-12-04 21:56:00,1.1177,1.1178,1.1177,1.1178,742700003.0
2007-12-04 21:57:00,1.1178,1.1178,1.1176,1.11765,1343500011.0
2007-12-04 21:58:00,1.11765,1.1178,1.1176,1.11775,962500000.0
2007-12-04 21:59:00,1.11775,1.11775,1.11735,1.11735,1484800011.0
2007-12-04 22:00:00,1.11735,1.11775,1.1172,1.1177,942699993.0
2007-12-04 22:01:00,1.11765,1.11775,1.11705,1.1174,1125599999.0
2007-12-04 22:02:00,1.1174,1.1174,1.11725,1.11735,710700000.0
2007-12-04 22:03:00,1.11735,1.1174,1.11725,1.11725,512799992.0
2007-12-04 22:04:00,1.11725,1.11735,1.11725,1.11735,180599997.0
2007-12-04 22:05:00,1.1173,1.11735,1.1173,1.1173,191200000.0
2007-12-04 22:06:00,1.1173,1.1174,1.11725,1.1173,200000000.0
2007-12-04 22:07:00,1.1173,1.11735,1.11725,1.1173,375100000.0
2007-12-04 22:08:00,1.1173,1.1173,1.11725,1.11725,201200000.0
2007-12-04 22:09:00,1.11725,1.11755,1.11725,1.11755,366400000.0
2007-12-04 22:10:00,1.11755,1.1176,1.11745,1.1176,500900000.0
2007-12-04 22:11:00,1.1176,1.1177,1.11745,1.11745,471800001.0
2007-12-04 22:12:00,1.11745,1.11745,1.1171,1.1172,786200001.0
2007-12-04 22:13:00,1.1172,1.11725,1.1171,1.1172,131600000.0
2007-12-04 22:14:00,1.1172,1.11725,1.11685,1.11685,702200002.0
2007-12-04 22:15:00,1.11685,1.11695,1.1166,1.11675,1369000000.0
2007-12-04 22:16:00,1.11675,1.1168,1.11675,1.1168,253599999.0
2007-12-04 22:17:00,1.1168,1.11685,1.11645,1.11675,1062400004.0
2007-12-04 22:18:00,1.11675,1.11675,1.11665,1.11665,390200000.0
2007-12-04 22:19:00,1.11665,1.11675,1.1166,1.11675,641500000.0
2007-12-04 22:20:00,1.11675,1.1168,1.11665,1.11665,424299997.0
2007-12-04 22:21:00,1.11665,1.1168,1.1166,1.1168,184200000.0
2007-12-04 22:22:00,1.1168,1.1168,1.1166,1.1167,724100000.0
2007-12-04 22:23:00,1.1167,1.11685,1.1166,1.1168,1088299995.0
2007-12-04 22:24:00,1.1168,1.1169,1.11675,1.1169,530800011.0
2007-12-04 22:25:00,1.1169,1.11695,1.1167,1.1167,930099999.0
2007-12-04 22:26:00,1.1167,1.11675,1.11665,1.11675,822099997.0
2007-12-04 22:27:00,1.11675,1.11675,1.11665,1.11665,868799997.0
2007-12-04 22:28:00,1.11665,1.1167,1.11665,1.1167,762600000.0
2007-12-04 22:29:00,1.1167,1.1167,1.1166,1.1166,330000000.0
2007-12-04 22:30:00,1.1166,1.1166,1.11645,1.1166,626300001.0
2007-12-04 22:31:00,1.11655,1.1166,1.1165,1.1166,584500000.0
2007-12-04 22:32:00,1.1165,1.1166,1.11645,1.11655,860999997.0
2007-12-04 22:33:00,1.11655,1.11655,1.11645,1.1165,315800000.0
2007-12-04 22:34:00,1.1165,1.11655,1.11635,1.11645,815800000.0
2007-12-04 22:35:00,1.11645,1.11665,1.11645,1.11655,721500005.0
2007-12-04 22:36:00,1.11675,1.11675,1.11655,1.1166,315099999.0
2007-12-04 22:37:00,1.11655,1.1167,1.11655,1.11665,101673164.0
2007-12-04 22:38:00,1.11665,1.1167,1.1166,1.11665,40204592.0
2007-12-04 22:39:00,1.11665,1.11665,1.1165,1.11665,1753016.0
2007-12-04 22:40:00,1.11665,1.1167,1.11665,1.11665,124928000.0
2007-12-04 22:41:00,1.11665,1.11665,1.11625,1.11635,327647345.0
2007-12-04 22:42:00,1.11635,1.1165,1.1163,1.11645,535500000.0
2007-12-04 22:43:00,1.1165,1.11665,1.1164,1.11645,488099996.0
2007-12-04 22:44:00,1.11645,1.11655,1.1163,1.1165,650299995.0
2007-12-04 22:45:00,1.1165,1.1167,1.1165,1.11665,528900000.0
2007-12-04 22:46:00,1.11665,1.11665,1.11645,1.1165,159200000.0
2007-12-04 22:47:00,1.11655,1.11655,1.1164,1.1164,259500004.0
2007-12-04 22:48:00,1.11645,1.11655,1.1164,1.1165,664400000.0
2007-12-04 22:49:00,1.1165,1.1165,1.11635,1.1165,263700000.0
2007-12-04 22:50:00,1.1165,1.11655,1.1165,1.11655,249100000.0
2007-12-04 22:51:00,1.11655,1.11675,1.11655,1.11665,643400000.0
2007-12-04 22:52:00,1.11665,1.11675,1.1166,1.1166,871500000.0
2007-12-04 22:53:00,1.1166,1.11675,1.1166,1.11675,267500000.0
2007-12-04 22:54:00,1.11675,1.11685,1.1167,1.1168,368600000.0
2007-12-04 22:55:00,1.1168,1.11685,1.11675,1.1168,304900000.0
2007-12-04 22:56:00,1.1168,1.1168,1.11675,1.1168,339300000.0
2007-12-04 22:57:00,1.1168,1.1168,1.11675,1.1168,58200000.0
2007-12-04 22:58:00,1.1168,1.1168,1.1166,1.1166,602100000.0
2007-12-04 22:59:00,1.1166,1.1167,1.11635,1.11635,847000000.0
2007-12-04 23:00:00,1.11635,1.1166,1.11635,1.11635,812499994.0
2007-12-04 23:01:00,1.11635,1.1167,1.11625,1.11645,671826844.0
2007-12-04 23:02:00,1.1165,1.1165,1.1163,1.1164,519399990.0
2007-12-04 23:03:00,1.1163,1.1165,1.1163,1.1164,814900002.0
2007-12-04 23:04:00,1.1164,1.11645,1.1163,1.11635,183200000.0
2007-12-04 23:05:00,1.11635,1.1165,1.1163,1.11635,251500000.0
2007-12-04 23:06:00,1.11635,1.11635,1.11635,1.11635,30600000.0
2007-12-04 23:07:00,1.11635,1.1164,1.11635,1.11635,37600000.0
2007-12-04 23:08:00,1.11635,1.11635,1.11635,1.11635,30000000.0
2007-12-04 23:09:00,1.11635,1.11635,1.11635,1.11635,24200000.0
2007-12-04 23:10:00,1.11635,1.11635,1.11625,1.11625,164800000.0
2007-12-04 23:11:00,1.11625,1.11625,1.11615,1.11615,311300000.0
2007-12-04 23:12:00,1.11615,1.11635,1.11615,1.1162,321700000.0
2007-12-04 23:13:00,1.1162,1.1162,1.1161,1.1162,417199999.0
2007-12-04 23:14:00,1.1162,1.11625,1.11615,1.11625,416400001.0
2007-12-04 23:15:00,1.11625,1.1163,1.1161,1.1161,144200000.0
2007-12-04 23:16:00,1.1161,1.1163,1.11605,1.11605,278200006.0
2007-12-04 23:17:00,1.11605,1.11625,1.11605,1.1161,406100005.0
2007-12-04 23:18:00,1.1161,1.1162,1.1161,1.11615,222599997.0
2007-12-04 23:19:00,1.1161,1.11625,1.11605,1.11615,859299999.0
2007-12-04 23:20:00,1.1162,1.1162,1.11615,1.1162,1221099990.0
2007-12-04 23:21:00,1.1162,1.11645,1.1161,1.11635,611100002.0
2007-12-04 23:22:00,1.11635,1.11635,1.1162,1.1162,23000000.0
2007-12-04 23:23:00,1.11615,1.11635,1.11615,1.1163,689200000.0
2007-12-04 23:24:00,1.11635,1.1164,1.1163,1.11635,238800000.0
2007-12-04 23:25:00,1.1163,1.11635,1.11625,1.11625,219100000.0
2007-12-04 23:26:00,1.11625,1.11625,1.1162,1.11625,265700000.0
2007-12-04 23:27:00,1.11625,1.11635,1.1162,1.1163,305799993.0
2007-12-04 23:28:00,1.1163,1.11635,1.11625,1.1163,171500000.0
2007-12-04 23:29:00,1.1163,1.11635,1.11625,1.11625,157800000.0
2007-12-04 23:30:00,1.11635,1.1164,1.11625,1.11625,638500011.0
2007-12-04 23:31:00,1.11625,1.11635,1.11625,1.11635,500600007.0
2007-12-04 23:32:00,1.11635,1.1164,1.11625,1.11635,687600006.0
2007-12-04 23:33:00,1.11635,1.11645,1.1163,1.11645,505200002.0
2007-12-04 23:34:00,1.11645,1.1165,1.11645,1.1165,1464399967.0
2007-12-04 23:35:00,1.1165,1.1165,1.11635,1.1165,100200001.0
2007-12-04 23:36:00,1.1165,1.1165,1.1164,1.1165,506500001.0
2007-12-04 23:37:00,1.1165,1.1165,1.11635,1.1164,545600003.0
2007-12-04 23:38:00,1.1165,1.1165,1.1164,1.11645,1694600007.0
2007-12-04 23:39:00,1.11645,1.11645,1.1162,1.11625,117400000.0
2007-12-04 23:40:00,1.11625,1.1163,1.1161,1.11625,132399999.0
2007-12-04 23:41:00,1.11615,1.11625,1.1161,1.1162,554500000.0
2007-12-04 23:42:00,1.1162,1.1162,1.1159,1.1162,380199994.0
2007-12-04 23:43:00,1.11605,1.11625,1.1159,1.11625,243900000.0
2007-12-04 23:44:00,1.11625,1.11625,1.1161,1.1162,309000000.0
2007-12-04 23:45:00,1.11615,1.11625,1.11595,1.1161,659900000.0
2007-12-04 23:46:00,1.11615,1.11635,1.1161,1.11615,323100000.0
2007-12-04 23:47:00,1.11615,1.1162,1.11615,1.1162,169600000.0
2007-12-04 23:48:00,1.1162,1.1162,1.11615,1.1162,183000000.0
2007-12-04 23:49:00,1.1162,1.1162,1.1162,1.1162,345000000.0
2007-12-04 23:50:00,1.11625,1.1164,1.11625,1.11625,139600000.0
2007-12-04 23:51:00,1.11625,1.11625,1.11625,1.11625,40000000.0
2007-12-04 23:52:00,1.11635,1.11635,1.1163,1.1163,357599993.0
2007-12-04 23:53:00,1.1163,1.11635,1.1163,1.11635,402400000.0
2007-12-04 23:54:00,1.11635,1.1164,1.11635,1.1164,182800000.0
2007-12-04 23:55:00,1.1164,1.11645,1.1164,1.1164,60400000.0
2007-12-04 23:56:00,1.1164,1.1166,1.1164,1.1165,285300000.0
2007-12-04 23:57:00,1.1164,1.1166,1.1163,1.1164,338100000.0
2007-12-04 23:58:00,1.1165,1.1166,1.1165,1.1166,270000000.0
2007-12-04 23:59:00,1.1166,1.1167,1.1165,1.1165,240000000.0
2007-12-05 00:00:00,1.1165,1.1167,1.1164,1.1166,308000000.0
2007-12-05 00:01:00,1.1166,1.1167,1.1164,1.1167,427900000.0
2007-12-05 00:02:00,1.1167,1.1167,1.1163,1.1165,316000000.0
2007-12-05 00:03:00,1.1165,1.1165,1.1158,1.1163,640900007.0
2007-12-05 00:04:00,1.1162,1.1165,1.1162,1.1165,263700000.0
2007-12-05 00:05:00,1.1165,1.1166,1.1164,1.1165,376199999.0
2007-12-05 00:06:00,1.1165,1.1165,1.1162,1.1165,153800000.0
2007-12-05 00:07:00,1.1165,1.1165,1.1162,1.1163,173099998.0
2007-12-05 00:08:00,1.1164,1.1165,1.1163,1.1164,243999992.0
2007-12-05 00:09:00,1.1164,1.1166,1.1162,1.1164,736599997.0
2007-12-05 00:10:00,1.1164,1.1165,1.1163,1.1165,621399983.0
2007-12-05 00:11:00,1.1165,1.1166,1.1164,1.1164,572200000.0
2007-12-05 00:12:00,1.1164,1.1164,1.1163,1.1163,230300000.0
2007-12-05 00:13:00,1.1162,1.1165,1.1162,1.1165,500199997.0
2007-12-05 00:14:00,1.1165,1.1166,1.1165,1.1166,314599998.0
2007-12-05 00:15:00,1.1166,1.1167,1.1165,1.11665,225700000.0
2007-12-05 00:16:00,1.11665,1.11665,1.11645,1.11645,151800000.0
2007-12-05 00:17:00,1.11645,1.11655,1.11645,1.11655,185500000.0
2007-12-05 00:18:00,1.11655,1.11665,1.1165,1.11655,277400000.0
2007-12-05 00:19:00,1.11655,1.11655,1.1165,1.11655,325400000.0
2007-12-05 00:20:00,1.1165,1.1166,1.1165,1.11655,96000000.0
2007-12-05 00:21:00,1.11655,1.11685,1.11655,1.11665,205399999.0
2007-12-05 00:22:00,1.11665,1.1169,1.11655,1.1168,413900004.0
2007-12-05 00:23:00,1.1168,1.1168,1.11675,1.1168,51600000.0
2007-12-05 00:24:00,1.1168,1.1168,1.11675,1.1168,98400000.0
2007-12-05 00:25:00,1.1168,1.1168,1.11675,1.1168,23100000.0
2007-12-05 00:26:00,1.1168,1.1168,1.1167,1.1167,23200000.0
2007-12-05 00:27:00,1.1167,1.1167,1.11645,1.1166,332199999.0
2007-12-05 00:28:00,1.1166,1.1167,1.1166,1.1167,115200000.0
2007-12-05 00:29:00,1.1167,1.1167,1.1166,1.1166,93200000.0
2007-12-05 00:30:00,1.11655,1.1166,1.11645,1.11645,208599994.0
2007-12-05 00:31:00,1.11655,1.1166,1.11655,1.1166,122200000.0
2007-12-05 00:32:00,1.1166,1.1166,1.11635,1.11635,231300004.0
2007-12-05 00:33:00,1.11635,1.11645,1.11625,1.1163,267100000.0
2007-12-05 00:34:00,1.11645,1.1165,1.1163,1.1165,228999998.0
2007-12-05 00:35:00,1.1163,1.1165,1.1163,1.1165,156199999.0
2007-12-05 00:36:00,1.1165,1.1166,1.11605,1.11655,242700004.0
2007-12-05 00:37:00,1.11655,1.1166,1.11655,1.1166,56600000.0
2007-12-05 00:38:00,1.11655,1.11655,1.1164,1.11645,87800000.0
2007-12-05 00:39:00,1.11645,1.11645,1.11645,1.11645,27200000.0
2007-12-05 00:40:00,1.11645,1.1165,1.1164,1.1164,148800000.0
2007-12-05 00:41:00,1.1164,1.11655,1.1164,1.11655,291200000.0
2007-12-05 00:42:00,1.11655,1.1166,1.1165,1.1166,75200000.0
2007-12-05 00:43:00,1.1165,1.1166,1.1165,1.1166,18800000.0
2007-12-05 00:44:00,1.11645,1.1166,1.11645,1.1166,92200000.0
2007-12-05 00:45:00,1.1166,1.1166,1.11645,1.1165,83000000.0
2007-12-05 00:46:00,1.1165,1.11665,1.1165,1.11665,144400000.0
2007-12-05 00:47:00,1.11665,1.11665,1.11655,1.1166,501999998.0
2007-12-05 00:48:00,1.1166,1.1166,1.11655,1.11655,163200000.0
2007-12-05 00:49:00,1.11655,1.1168,1.11655,1.1168,143199997.0
2007-12-05 00:50:00,1.1168,1.1169,1.1167,1.1168,134800000.0
2007-12-05 00:51:00,1.1168,1.1168,1.1168,1.1168,63200000.0
2007-12-05 00:52:00,1.1168,1.1168,1.1167,1.1168,170500000.0
2007-12-05 00:53:00,1.11675,1.1168,1.11675,1.1168,214100000.0
2007-12-05 00:54:00,1.1168,1.1168,1.1168,1.1168,192400000.0
2007-12-05 00:55:00,1.1168,1.1168,1.1167,1.1168,119000000.0
2007-12-05 00:56:00,1.1168,1.1168,1.11665,1.1168,127300000.0
2007-12-05 00:57:00,1.1168,1.1168,1.1167,1.1167,267800000.0
2007-12-05 00:58:00,1.1167,1.11675,1.1167,1.11675,326200000.0
2007-12-05 00:59:00,1.11665,1.1169,1.11665,1.1169,97200000.0
2007-12-05 01:00:00,1.1169,1.1169,1.11675,1.11675,66600000.0
2007-12-05 01:01:00,1.11675,1.11695,1.11665,1.1169,226800000.0
2007-12-05 01:02:00,1.11695,1.1171,1.11695,1.11705,99700000.0
2007-12-05 01:03:00,1.11705,1.11705,1.11685,1.1169,308100001.0
2007-12-05 01:04:00,1.11695,1.117,1.11685,1.117,76400000.0
2007-12-05 01:05:00,1.117,1.117,1.11695,1.11695,166600000.0
2007-12-05 01:06:00,1.11695,1.117,1.11685,1.11685,283199995.0
2007-12-05 01:07:00,1.11695,1.11695,1.11665,1.11665,292300001.0
2007-12-05 01:08:00,1.11665,1.1167,1.1166,1.1166,53700000.0
2007-12-05 01:09:00,1.1166,1.1166,1.11635,1.1166,125500000.0
2007-12-05 01:10:00,1.1166,1.1166,1.11645,1.11645,135200000.0
2007-12-05 01:11:00,1.11645,1.11645,1.11645,1.11645,134400000.0
2007-12-05 01:12:00,1.11645,1.11645,1.1163,1.11645,130600000.0
2007-12-05 01:13:00,1.11645,1.11675,1.11645,1.1166,354000000.0
2007-12-05 01:14:00,1.1166,1.1167,1.1166,1.1167,185900000.0
2007-12-05 01:15:00,1.1167,1.11695,1.11655,1.11695,711500000.0
2007-12-05 01:16:00,1.11695,1.117,1.11685,1.11685,160000000.0
2007-12-05 01:17:00,1.11685,1.11685,1.1167,1.1168,206399998.0
2007-12-05 01:18:00,1.1168,1.1168,1.1167,1.11675,488699991.0
2007-12-05 01:19:00,1.1168,1.1168,1.1167,1.1168,158500000.0
2007-12-05 01:20:00,1.1168,1.1168,1.1167,1.1168,129799998.0
2007-12-05 01:21:00,1.1168,1.1168,1.1167,1.1167,245599995.0
2007-12-05 01:22:00,1.1167,1.11685,1.1167,1.11685,453799999.0
2007-12-05 01:23:00,1.11685,1.11685,1.11665,1.11675,648800010.0
2007-12-05 01:24:00,1.11675,1.11675,1.11665,1.1167,637799995.0
2007-12-05 01:25:00,1.1172,1.1172,1.1171,1.1171,633399999.0
2007-12-05 01:26:00,1.11665,1.1168,1.1166,1.1168,633399999.0
2007-12-05 01:27:00,1.1168,1.1168,1.11665,1.11675,244400000.0
2007-12-05 01:28:00,1.11675,1.11715,1.11665,1.11715,707299992.0
2007-12-05 01:29:00,1.11715,1.11735,1.1171,1.11735,355800000.0
2007-12-05 01:30:00,1.11735,1.11735,1.11695,1.11695,1344199995.0
2007-12-05 01:31:00,1.11695,1.1171,1.11695,1.11705,1089699996.0
2007-12-05 01:32:00,1.11705,1.11725,1.1169,1.11715,575500000.0
2007-12-05 01:33:00,1.11715,1.11725,1.11695,1.11715,1389800001.0
2007-12-05 01:34:00,1.11715,1.11755,1.11715,1.11755,870999986.0
2007-12-05 01:35:00,1.11755,1.11755,1.1169,1.117,1383699995.0
2007-12-05 01:36:00,1.117,1.1172,1.117,1.1172,781199995.0
2007-12-05 01:37:00,1.11715,1.1172,1.1171,1.1172,463299999.0
2007-12-05 01:38:00,1.11715,1.1172,1.1171,1.11715,197799997.0
2007-12-05 01:39:00,1.1171,1.11725,1.117,1.1171,523799987.0
2007-12-05 01:40:00,1.11715,1.11715,1.117,1.11705,826199978.0
2007-12-05 01:41:00,1.11705,1.11705,1.11705,1.11705,579200000.0
2007-12-05 01:42:00,1.11705,1.1171,1.11705,1.1171,56000000.0
2007-12-05 01:43:00,1.1171,1.11715,1.117,1.11715,160800000.0
2007-12-05 01:44:00,1.11715,1.11715,1.11695,1.11695,430000000.0
2007-12-05 01:45:00,1.11695,1.11705,1.11685,1.1169,1043199992.0
2007-12-05 01:46:00,1.1169,1.11695,1.11685,1.1169,380200000.0
2007-12-05 01:47:00,1.1169,1.11705,1.11685,1.11685,927200008.0
2007-12-05 01:48:00,1.11685,1.11695,1.11685,1.11695,277899994.0
2007-12-05 01:49:00,1.11695,1.117,1.11685,1.11685,385699998.0
2007-12-05 01:50:00,1.11685,1.11695,1.11685,1.11685,400699999.0
2007-12-05 01:51:00,1.11685,1.11705,1.11685,1.11705,548999999.0
2007-12-05 01:52:00,1.117,1.11705,1.11695,1.11695,281600000.0
2007-12-05 01:53:00,1.11695,1.117,1.1169,1.117,225900000.0
2007-12-05 01:54:00,1.117,1.117,1.1169,1.117,41300000.0
2007-12-05 01:55:00,1.117,1.11705,1.1169,1.11695,101400000.0
2007-12-05 01:56:00,1.11695,1.11705,1.1169,1.1169,196500000.0
2007-12-05 01:57:00,1.1169,1.117,1.1169,1.1169,22100000.0
2007-12-05 01:58:00,1.1169,1.11705,1.11685,1.117,345700001.0
2007-12-05 01:59:00,1.11705,1.1171,1.11695,1.1171,69900000.0
2007-12-05 02:00:00,1.1171,1.11715,1.11705,1.11705,537199997.0
2007-12-05 02:01:00,1.11705,1.11735,1.11705,1.1173,371100002.0
2007-12-05 02:02:00,1.1173,1.11735,1.11725,1.11725,125400000.0
2007-12-05 02:03:00,1.11715,1.1174,1.11715,1.11735,332700000.0
2007-12-05 02:04:00,1.11735,1.11755,1.1173,1.11735,511500002.0
2007-12-05 02:05:00,1.11735,1.11735,1.1173,1.1173,305800003.0
2007-12-05 02:06:00,1.1173,1.1175,1.1173,1.1173,480100016.0
2007-12-05 02:07:00,1.1173,1.1174,1.1173,1.11735,160600002.0
2007-12-05 02:08:00,1.11735,1.1174,1.1173,1.11735,438600000.0
2007-12-05 02:09:00,1.11735,1.11735,1.11735,1.11735,196800000.0
2007-12-05 02:10:00,1.11735,1.1178,1.1173,1.11765,471300000.0
2007-12-05 02:11:00,1.1176,1.1177,1.11745,1.11755,770600001.0
2007-12-05 02:12:00,1.11755,1.1176,1.11745,1.11745,124900000.0
2007-12-05 02:13:00,1.11745,1.11745,1.1173,1.11735,409500001.0
2007-12-05 02:14:00,1.11735,1.1174,1.11725,1.1173,273600005.0
2007-12-05 02:15:00,1.11735,1.11745,1.11725,1.11745,178900000.0
2007-12-05 02:16:00,1.1174,1.1174,1.1172,1.11725,453200002.0
2007-12-05 02:17:00,1.11725,1.11735,1.11715,1.11725,188400000.0
2007-12-05 02:18:00,1.11725,1.1173,1.11705,1.1172,472799998.0
2007-12-05 02:19:00,1.1172,1.1172,1.11705,1.11705,296000005.0
2007-12-05 02:20:00,1.11705,1.1172,1.117,1.11705,729100013.0
2007-12-05 02:21:00,1.1171,1.1171,1.117,1.117,477500012.0
2007-12-05 02:22:00,1.117,1.11725,1.117,1.11725,856900008.0
2007-12-05 02:23:00,1.11725,1.11735,1.117,1.117,1390100001.0
2007-12-05 02:24:00,1.11705,1.11715,1.117,1.1171,536199999.0
2007-12-05 02:25:00,1.1172,1.1172,1.11705,1.11715,738299997.0
2007-12-05 02:26:00,1.11715,1.1173,1.11715,1.11715,261600000.0
2007-12-05 02:27:00,1.11715,1.1172,1.1171,1.11715,444600008.0
2007-12-05 02:28:00,1.11715,1.11725,1.11715,1.11725,416000000.0
2007-12-05 02:29:00,1.11725,1.11735,1.11725,1.11725,610200000.0
2007-12-05 02:30:00,1.11725,1.11745,1.1172,1.11725,860599998.0
2007-12-05 02:31:00,1.11725,1.11765,1.11725,1.11765,1643799986.0
2007-12-05 02:32:00,1.11765,1.1179,1.11765,1.1179,427200000.0
2007-12-05 02:33:00,1.1179,1.11805,1.11775,1.11805,132750000.0
2007-12-05 02:34:00,1.11805,1.11805,1.11795,1.118,384350000.0
2007-12-05 02:35:00,1.118,1.1181,1.118,1.118,402599999.0
2007-12-05 02:36:00,1.118,1.1181,1.11795,1.1181,409400009.0
2007-12-05 02:37:00,1.1181,1.1181,1.11795,1.1181,360000000.0
2007-12-05 02:38:00,1.1181,1.1182,1.118,1.11815,455500000.0
2007-12-05 02:39:00,1.11815,1.11815,1.11805,1.1181,94600000.0
2007-12-05 02:40:00,1.1181,1.11815,1.118,1.11805,476800000.0
2007-12-05 02:41:00,1.11805,1.1181,1.11805,1.1181,213900000.0
2007-12-05 02:42:00,1.1181,1.1181,1.11765,1.1177,852199997.0
2007-12-05 02:43:00,1.11775,1.11805,1.1177,1.1179,1203599994.0
2007-12-05 02:44:00,1.1179,1.11795,1.11775,1.11795,475400004.0
2007-12-05 02:45:00,1.11795,1.118,1.1178,1.1179,370300000.0
2007-12-05 02:46:00,1.1179,1.118,1.1179,1.118,47500000.0
2007-12-05 02:47:00,1.11795,1.11795,1.11785,1.11795,221600000.0
2007-12-05 02:48:00,1.11795,1.11795,1.11785,1.11785,172200000.0
2007-12-05 02:49:00,1.11785,1.11795,1.1178,1.11785,173500000.0
2007-12-05 02:50:00,1.11785,1.1179,1.11775,1.1179,151400000.0
2007-12-05 02:51:00,1.1179,1.1179,1.11775,1.11785,384000000.0
2007-12-05 02:52:00,1.1179,1.11795,1.1178,1.1179,352600000.0
2007-12-05 02:53:00,1.1179,1.1179,1.11785,1.11785,42400000.0
2007-12-05 02:54:00,1.11785,1.11785,1.11755,1.11775,1076899996.0
2007-12-05 02:55:00,1.11775,1.11795,1.1177,1.11795,298600000.0
2007-12-05 02:56:00,1.11795,1.118,1.11785,1.1179,258100000.0
2007-12-05 02:57:00,1.1179,1.1179,1.11785,1.1179,321200000.0
2007-12-05 02:58:00,1.11795,1.118,1.1177,1.1179,386099999.0
2007-12-05 02:59:00,1.1179,1.1179,1.1178,1.11785,483600000.0
2007-12-05 03:00:00,1.11785,1.118,1.11785,1.118,196700000.0
2007-12-05 03:01:00,1.11795,1.11805,1.11785,1.1179,454899999.0
2007-12-05 03:02:00,1.1179,1.11815,1.11775,1.11775,801800000.0
2007-12-05 03:03:00,1.11775,1.1178,1.11755,1.11765,346999998.0
2007-12-05 03:04:00,1.11765,1.1177,1.11765,1.1177,47200000.0
2007-12-05 03:05:00,1.1177,1.1177,1.11735,1.11745,305700000.0
2007-12-05 03:06:00,1.11745,1.11745,1.11715,1.1173,782399998.0
2007-12-05 03:07:00,1.1173,1.1173,1.11725,1.11725,233600000.0
2007-12-05 03:08:00,1.1173,1.1173,1.1171,1.11715,251200000.0
2007-12-05 03:09:00,1.11715,1.11715,1.11685,1.11685,1059000000.0
2007-12-05 03:10:00,1.11685,1.11685,1.11655,1.11665,375600000.0
2007-12-05 03:11:00,1.11665,1.11665,1.11645,1.11655,728800010.0
2007-12-05 03:12:00,1.11655,1.11675,1.11655,1.11675,827500000.0
2007-12-05 03:13:00,1.11675,1.11675,1.1166,1.1166,151200000.0
2007-12-05 03:14:00,1.1166,1.1168,1.1166,1.1168,276800000.0
2007-12-05 03:15:00,1.1168,1.1168,1.1168,1.1168,74400000.0
2007-12-05 03:16:00,1.1168,1.1169,1.11675,1.11675,179200000.0
2007-12-05 03:17:00,1.11675,1.11675,1.11655,1.11665,757999995.0
2007-12-05 03:18:00,1.1166,1.11675,1.1166,1.11675,474100006.0
2007-12-05 03:19:00,1.11675,1.1169,1.11665,1.11665,540799999.0
2007-12-05 03:20:00,1.11665,1.1169,1.11665,1.1169,164900000.0
2007-12-05 03:21:00,1.1169,1.1169,1.11675,1.1168,297900000.0
2007-12-05 03:22:00,1.1168,1.11685,1.11655,1.11665,810199999.0
2007-12-05 03:23:00,1.11665,1.11685,1.1166,1.11685,571099997.0
2007-12-05 03:24:00,1.11685,1.1169,1.1168,1.11685,194900000.0
2007-12-05 03:25:00,1.11675,1.1169,1.1167,1.1168,305400001.0
2007-12-05 03:26:00,1.1168,1.11695,1.1168,1.1169,101300000.0
2007-12-05 03:27:00,1.11675,1.117,1.11675,1.11685,96000000.0
2007-12-05 03:28:00,1.1167,1.1173,1.1167,1.11725,340799998.0
2007-12-05 03:29:00,1.11725,1.11725,1.117,1.117,125200000.0
2007-12-05 03:30:00,1.11715,1.1172,1.117,1.11715,190000000.0
2007-12-05 03:31:00,1.11715,1.1172,1.11705,1.11705,219100000.0
2007-12-05 03:32:00,1.11705,1.1171,1.117,1.1171,263200000.0
2007-12-05 03:33:00,1.11705,1.1172,1.11705,1.11705,333000000.0
2007-12-05 03:34:00,1.117,1.11705,1.1169,1.1169,330100000.0
2007-12-05 03:35:00,1.11695,1.11715,1.11695,1.11715,172800000.0
2007-12-05 03:36:00,1.11715,1.1172,1.11715,1.11715,22400000.0
2007-12-05 03:37:00,1.11695,1.1171,1.1169,1.11695,333600000.0
2007-12-05 03:38:00,1.11695,1.11705,1.11685,1.11705,350700000.0
2007-12-05 03:39:00,1.11705,1.11725,1.11705,1.11725,311100000.0
2007-12-05 03:40:00,1.11725,1.11725,1.1171,1.1171,541100001.0
2007-12-05 03:41:00,1.11715,1.1172,1.11705,1.11715,385599996.0
2007-12-05 03:42:00,1.11715,1.11725,1.11715,1.11715,148500000.0
2007-12-05 03:43:00,1.11715,1.1172,1.11715,1.11715,32800000.0
2007-12-05 03:44:00,1.11715,1.1172,1.1171,1.11715,228800000.0
2007-12-05 03:45:00,1.11715,1.11725,1.117,1.11715,829900000.0
2007-12-05 03:46:00,1.1172,1.11735,1.1172,1.1173,413999999.0
2007-12-05 03:47:00,1.11735,1.1174,1.1173,1.11735,392400000.0
2007-12-05 03:48:00,1.11735,1.11745,1.11725,1.1173,799100002.0
2007-12-05 03:49:00,1.1173,1.1175,1.11725,1.11745,114400000.0
2007-12-05 03:50:00,1.11745,1.1175,1.1174,1.11745,124000000.0
2007-12-05 03:51:00,1.11745,1.1175,1.11745,1.1175,20000000.0
2007-12-05 03:52:00,1.1175,1.1175,1.11745,1.11745,367700000.0
2007-12-05 03:53:00,1.11745,1.1175,1.11725,1.11725,140300000.0
2007-12-05 03:54:00,1.11725,1.11735,1.11715,1.1173,277800001.0
2007-12-05 03:55:00,1.1173,1.1173,1.11715,1.11725,214700000.0
2007-12-05 03:56:00,1.1171,1.11735,1.1171,1.1172,209200000.0
2007-12-05 03:57:00,1.1171,1.11745,1.1171,1.11725,326100001.0
2007-12-05 03:58:00,1.1173,1.1173,1.1171,1.1171,264599995.0
2007-12-05 03:59:00,1.11705,1.1172,1.11705,1.11715,394100002.0
2007-12-05 04:00:00,1.11715,1.1173,1.11715,1.11725,261500000.0
2007-12-05 04:01:00,1.11715,1.1172,1.117,1.1171,169099998.0
2007-12-05 04:02:00,1.1171,1.1171,1.11695,1.1171,168800000.0
2007-12-05 04:03:00,1.1171,1.1171,1.1169,1.117,141600000.0
2007-12-05 04:04:00,1.117,1.117,1.11675,1.11675,236500000.0
2007-12-05 04:05:00,1.11675,1.11685,1.1166,1.11665,495900000.0
2007-12-05 04:06:00,1.11665,1.11675,1.11665,1.11665,393700000.0
2007-12-05 04:07:00,1.1167,1.1167,1.1167,1.1167,384000000.0
2007-12-05 04:08:00,1.1167,1.11675,1.1166,1.11665,324800000.0
2007-12-05 04:09:00,1.1166,1.11675,1.1166,1.11665,370800001.0
2007-12-05 04:10:00,1.1166,1.11675,1.11645,1.1166,628499998.0
2007-12-05 04:11:00,1.1166,1.1167,1.1166,1.1166,473300006.0
2007-12-05 04:12:00,1.1166,1.1167,1.1166,1.11665,581200006.0
2007-12-05 04:13:00,1.11665,1.11665,1.11645,1.11655,703200000.0
2007-12-05 04:14:00,1.11655,1.1166,1.1164,1.1165,91100000.0
2007-12-05 04:15:00,1.11655,1.11675,1.1165,1.11675,277100000.0
2007-12-05 04:16:00,1.11675,1.11675,1.11675,1.11675,513000000.0
2007-12-05 04:17:00,1.11675,1.1169,1.1167,1.1167,471200000.0
2007-12-05 04:18:00,1.11675,1.117,1.11675,1.1168,409300001.0
2007-12-05 04:19:00,1.1169,1.117,1.1168,1.117,299899998.0
2007-12-05 04:20:00,1.1169,1.11695,1.1168,1.1169,216200000.0
2007-12-05 04:21:00,1.1169,1.11705,1.1167,1.1167,294499998.0
2007-12-05 04:22:00,1.1167,1.1169,1.1167,1.1169,393100000.0
2007-12-05 04:23:00,1.1169,1.1169,1.11675,1.11675,175800000.0
2007-12-05 04:24:00,1.11675,1.1168,1.1167,1.11675,386000000.0
2007-12-05 04:25:00,1.11675,1.11695,1.11655,1.11655,563200000.0
2007-12-05 04:26:00,1.11665,1.11675,1.1163,1.11635,554600000.0
2007-12-05 04:27:00,1.11635,1.11635,1.1162,1.11625,183200000.0
2007-12-05 04:28:00,1.1163,1.1163,1.1162,1.1163,371000000.0
2007-12-05 04:29:00,1.11635,1.11635,1.1162,1.1162,341500001.0
2007-12-05 04:30:00,1.1163,1.1163,1.1162,1.1162,26400000.0
2007-12-05 04:31:00,1.1162,1.1164,1.1162,1.11635,263800000.0
2007-12-05 04:32:00,1.11635,1.11635,1.11615,1.11625,375500000.0
2007-12-05 04:33:00,1.11625,1.11645,1.11625,1.11645,151050000.0
2007-12-05 04:34:00,1.11645,1.11645,1.11615,1.11635,392800000.0
2007-12-05 04:35:00,1.11635,1.11635,1.1161,1.11615,432700000.0
2007-12-05 04:36:00,1.11615,1.1163,1.11605,1.11625,223000001.0
2007-12-05 04:37:00,1.11625,1.11635,1.1161,1.11615,521699998.0
2007-12-05 04:38:00,1.11615,1.11635,1.11615,1.11625,748000000.0
2007-12-05 04:39:00,1.11625,1.11635,1.11615,1.11625,1750500003.0
2007-12-05 04:40:00,1.11625,1.11635,1.11615,1.1163,1002000003.0
2007-12-05 04:41:00,1.1163,1.11635,1.1161,1.11615,1336499995.0
2007-12-05 04:42:00,1.11615,1.11625,1.11615,1.11625,814400000.0
2007-12-05 04:43:00,1.11625,1.11645,1.1161,1.11635,1637699997.0
2007-12-05 04:44:00,1.1163,1.11645,1.1163,1.11635,778199993.0
2007-12-05 04:45:00,1.11635,1.11645,1.11635,1.11645,333499999.0
2007-12-05 04:46:00,1.11645,1.11645,1.11635,1.11635,411399999.0
2007-12-05 04:47:00,1.11635,1.11645,1.11635,1.11645,1077399994.0
2007-12-05 04:48:00,1.11645,1.11655,1.11645,1.11645,1359599996.0
2007-12-05 04:49:00,1.11645,1.11655,1.1164,1.11645,1012400000.0
2007-12-05 04:50:00,1.11645,1.1165,1.11645,1.11645,750399997.0
2007-12-05 04:51:00,1.11645,1.11665,1.1164,1.1164,486260009.0
2007-12-05 04:52:00,1.1164,1.1168,1.1164,1.11665,792299999.0
2007-12-05 04:53:00,1.11665,1.1167,1.11665,1.1167,281600000.0
2007-12-05 04:54:00,1.1167,1.1167,1.11665,1.1167,125600000.0
2007-12-05 04:55:00,1.11665,1.1167,1.11665,1.1167,35200000.0
2007-12-05 04:56:00,1.1167,1.1167,1.11665,1.1167,37600000.0
2007-12-05 04:57:00,1.11665,1.11675,1.1166,1.11665,649699995.0
2007-12-05 04:58:00,1.1167,1.1167,1.1166,1.1166,279200002.0
2007-12-05 04:59:00,1.1166,1.1167,1.1165,1.1166,571299992.0
2007-12-05 05:00:00,1.11655,1.1166,1.1164,1.11655,169200004.0
2007-12-05 05:01:00,1.11635,1.1166,1.11635,1.1166,188800001.0
2007-12-05 05:02:00,1.1166,1.1166,1.11655,1.11655,116000001.0
2007-12-05 05:03:00,1.1166,1.11665,1.1166,1.1166,294400000.0
2007-12-05 05:04:00,1.1166,1.1167,1.1166,1.11665,649400001.0
2007-12-05 05:05:00,1.1166,1.1167,1.1166,1.1167,106900001.0
2007-12-05 05:06:00,1.1167,1.1167,1.1166,1.11665,94500000.0
2007-12-05 05:07:00,1.11665,1.1167,1.1166,1.1166,189400002.0
2007-12-05 05:08:00,1.1166,1.1167,1.1165,1.11655,866299996.0
2007-12-05 05:09:00,1.11655,1.1166,1.11655,1.1166,369800000.0
2007-12-05 05:10:00,1.1166,1.1166,1.11655,1.11655,170700000.0
2007-12-05 05:11:00,1.1166,1.1166,1.1166,1.1166,105000000.0
2007-12-05 05:12:00,1.1166,1.1166,1.11655,1.11655,66400001.0
2007-12-05 05:13:00,1.1166,1.1166,1.1165,1.1165,438799998.0
2007-12-05 05:14:00,1.11655,1.1166,1.1165,1.1166,54300000.0
2007-12-05 05:15:00,1.1166,1.11665,1.11655,1.11665,623200000.0
2007-12-05 05:16:00,1.1167,1.1167,1.1166,1.1166,222399999.0
2007-12-05 05:17:00,1.1166,1.11665,1.1166,1.11665,442600000.0
2007-12-05 05:18:00,1.1166,1.11665,1.11655,1.11665,535100000.0
2007-12-05 05:19:00,1.11665,1.1167,1.11645,1.11665,352099998.0
2007-12-05 05:20:00,1.11665,1.1167,1.11665,1.1167,160500000.0
2007-12-05 05:21:00,1.1167,1.1168,1.1167,1.1168,24300000.0
2007-12-05 05:22:00,1.11665,1.11665,1.11665,1.11665,236800000.0
2007-12-05 05:23:00,1.11665,1.11675,1.11645,1.1166,404499997.0
2007-12-05 05:24:00,1.11665,1.11675,1.11665,1.11675,414399998.0
2007-12-05 05:25:00,1.11675,1.11675,1.11665,1.1167,522499999.0
2007-12-05 05:26:00,1.1167,1.1167,1.1167,1.1167,127700000.0
2007-12-05 05:27:00,1.1167,1.1168,1.1167,1.1168,95000000.0
2007-12-05 05:28:00,1.1168,1.1169,1.1168,1.11685,1235299986.0
2007-12-05 05:29:00,1.11685,1.1169,1.1168,1.11685,1148100004.0
2007-12-05 05:30:00,1.11685,1.11685,1.1168,1.11685,1088700005.0
2007-12-05 05:31:00,1.11685,1.117,1.11665,1.11665,798200001.0
2007-12-05 05:32:00,1.11665,1.1167,1.11665,1.11665,92100000.0
2007-12-05 05:33:00,1.11665,1.1167,1.1165,1.11665,168100001.0
2007-12-05 05:34:00,1.1165,1.1167,1.1165,1.11665,169700003.0
2007-12-05 05:35:00,1.11665,1.1167,1.11665,1.1167,127600000.0
2007-12-05 05:36:00,1.1167,1.1168,1.11665,1.1167,570599992.0
2007-12-05 05:37:00,1.1167,1.1169,1.1167,1.11685,522399998.0
2007-12-05 05:38:00,1.11685,1.1169,1.11685,1.11685,116799999.0
2007-12-05 05:39:00,1.11685,1.1169,1.1167,1.11685,116799999.0
2007-12-05 05:40:00,1.11685,1.11695,1.11675,1.11695,1053599980.0
2007-12-05 05:41:00,1.11695,1.11705,1.11685,1.1169,379599998.0
2007-12-05 05:42:00,1.1169,1.11715,1.1169,1.11705,400100000.0
2007-12-05 05:43:00,1.11705,1.11705,1.1169,1.1169,98400000.0
2007-12-05 05:44:00,1.117,1.117,1.1166,1.11665,705300010.0
2007-12-05 05:45:00,1.11665,1.11685,1.11655,1.11665,324299992.0
2007-12-05 05:46:00,1.1166,1.11695,1.11655,1.11695,343700000.0
2007-12-05 05:47:00,1.11695,1.11695,1.11685,1.11695,529100000.0
2007-12-05 05:48:00,1.117,1.117,1.11675,1.11685,1095800000.0
2007-12-05 05:49:00,1.11685,1.11685,1.11675,1.11675,272300000.0
2007-12-05 05:50:00,1.1168,1.11685,1.1166,1.11675,779499998.0
2007-12-05 05:51:00,1.1168,1.1168,1.1167,1.1168,116000000.0
2007-12-05 05:52:00,1.1168,1.1168,1.1168,1.1168,12000000.0
2007-12-05 05:53:00,1.1168,1.1168,1.11675,1.1168,23500000.0
2007-12-05 05:54:00,1.1168,1.1168,1.11675,1.1168,42000000.0
2007-12-05 05:55:00,1.1168,1.1168,1.11665,1.11665,327200000.0
2007-12-05 05:56:00,1.1166,1.1166,1.1164,1.1164,407599989.0
2007-12-05 05:57:00,1.1165,1.1165,1.11615,1.11615,578299992.0
2007-12-05 05:58:00,1.11615,1.11625,1.11545,1.11615,1972400000.0
2007-12-05 05:59:00,1.11615,1.11625,1.11565,1.1162,1638200000.0
2007-12-05 06:00:00,1.1162,1.1162,1.1153,1.11535,433199999.0
2007-12-05 06:01:00,1.11535,1.11585,1.11525,1.11565,1080200004.0
2007-12-05 06:02:00,1.11565,1.11575,1.11565,1.11575,1020000001.0
2007-12-05 06:03:00,1.11575,1.11575,1.11565,1.11575,723100000.0
2007-12-05 06:04:00,1.11575,1.11585,1.1155,1.11565,933100000.0
2007-12-05 06:05:00,1.11565,1.11575,1.1156,1.1156,1215600002.0
2007-12-05 06:06:00,1.11565,1.11585,1.1156,1.11575,1812700000.0
2007-12-05 06:07:00,1.11575,1.11585,1.1153,1.11575,1123100003.0
2007-12-05 06:08:00,1.11575,1.11575,1.11545,1.11555,531800000.0
2007-12-05 06:09:00,1.11555,1.11565,1.1155,1.1156,1236999988.0
2007-12-05 06:10:00,1.1156,1.1158,1.11555,1.11565,1427600006.0
2007-12-05 06:11:00,1.11565,1.1158,1.1156,1.1157,995300009.0
2007-12-05 06:12:00,1.1157,1.11585,1.1156,1.11585,577100000.0
2007-12-05 06:13:00,1.11585,1.11595,1.1158,1.11585,282100000.0
2007-12-05 06:14:00,1.1158,1.11595,1.1156,1.11575,516300000.0
2007-12-05 06:15:00,1.1157,1.1158,1.1156,1.11575,293800000.0
2007-12-05 06:16:00,1.11575,1.1159,1.1157,1.1159,177699998.0
2007-12-05 06:17:00,1.1159,1.1159,1.11575,1.11575,259200000.0
2007-12-05 06:18:00,1.11575,1.1158,1.11565,1.11565,428599998.0
2007-12-05 06:19:00,1.11565,1.11575,1.11565,1.11575,245600000.0
2007-12-05 06:20:00,1.11575,1.1158,1.11565,1.1158,526600000.0
2007-12-05 06:21:00,1.1158,1.1159,1.1157,1.1158,95500000.0
2007-12-05 06:22:00,1.1158,1.11585,1.1156,1.11565,455900000.0
2007-12-05 06:23:00,1.11565,1.11575,1.1156,1.1157,517799998.0
2007-12-05 06:24:00,1.11565,1.11585,1.11565,1.11575,306400000.0
2007-12-05 06:25:00,1.11575,1.11575,1.11575,1.11575,376400000.0
2007-12-05 06:26:00,1.11585,1.11595,1.11585,1.1159,329700000.0
2007-12-05 06:27:00,1.1159,1.1159,1.11575,1.1158,377300006.0
2007-12-05 06:28:00,1.1159,1.11595,1.1157,1.11585,765200001.0
2007-12-05 06:29:00,1.11585,1.1159,1.11575,1.11585,503200000.0
2007-12-05 06:30:00,1.11585,1.1159,1.11575,1.11585,382400000.0
2007-12-05 06:31:00,1.11585,1.1159,1.11575,1.11585,476000000.0
2007-12-05 06:32:00,1.11585,1.1159,1.11575,1.1159,172000000.0
2007-12-05 06:33:00,1.1159,1.1159,1.11585,1.11585,927900000.0
2007-12-05 06:34:00,1.11575,1.11595,1.11575,1.11585,655499999.0
2007-12-05 06:35:00,1.11585,1.11605,1.11585,1.11595,884099992.0
2007-12-05 06:36:00,1.11595,1.11595,1.1158,1.11595,408100003.0
2007-12-05 06:37:00,1.11595,1.11595,1.11585,1.11595,180900000.0
2007-12-05 06:38:00,1.11595,1.11595,1.1158,1.11595,246400000.0
2007-12-05 06:39:00,1.11595,1.11615,1.11585,1.11605,699000003.0
2007-12-05 06:40:00,1.11605,1.11615,1.11605,1.11615,386300004.0
2007-12-05 06:41:00,1.11615,1.11615,1.1161,1.1161,365400006.0
2007-12-05 06:42:00,1.11605,1.11615,1.116,1.1161,695100001.0
2007-12-05 06:43:00,1.11615,1.11645,1.1161,1.11645,1145800017.0
2007-12-05 06:44:00,1.11645,1.1165,1.11625,1.1165,261900000.0
2007-12-05 06:45:00,1.1165,1.1166,1.1163,1.11645,890000001.0
2007-12-05 06:46:00,1.11645,1.11655,1.1163,1.1163,87700000.0
2007-12-05 06:47:00,1.1163,1.1166,1.1163,1.1166,56800000.0
2007-12-05 06:48:00,1.1166,1.11675,1.11655,1.11665,213350000.0
2007-12-05 06:49:00,1.11665,1.1167,1.11645,1.11665,135200000.0
2007-12-05 06:50:00,1.11665,1.11665,1.11645,1.11665,1167900015.0
2007-12-05 06:51:00,1.11665,1.1167,1.1166,1.11665,1418599998.0
2007-12-05 06:52:00,1.1166,1.1169,1.11645,1.11655,1672099996.0
2007-12-05 06:53:00,1.1176,1.1176,1.1175,1.1176,1957700000.0
2007-12-05 06:54:00,1.11635,1.11645,1.1162,1.11635,1957700000.0
2007-12-05 06:55:00,1.11635,1.11635,1.1162,1.11625,1485199996.0
2007-12-05 06:56:00,1.11625,1.11655,1.11615,1.11625,848000006.0
2007-12-05 06:57:00,1.11625,1.11635,1.11625,1.1163,1774100006.0
2007-12-05 06:58:00,1.1163,1.11665,1.1163,1.11665,216000003.0
2007-12-05 06:59:00,1.11665,1.11665,1.11665,1.11665,5000000.0
2007-12-05 07:00:00,1.11665,1.11715,1.11655,1.11715,1259100001.0
2007-12-05 07:01:00,1.11715,1.11725,1.11695,1.11705,813000001.0
2007-12-05 07:02:00,1.1171,1.11725,1.11705,1.11705,965299984.0
2007-12-05 07:03:00,1.11705,1.11765,1.11695,1.11745,1518199990.0
2007-12-05 07:04:00,1.11745,1.11775,1.11715,1.11755,993800000.0
2007-12-05 07:05:00,1.11755,1.11755,1.11725,1.11745,1360499998.0
2007-12-05 07:06:00,1.11745,1.11755,1.1174,1.1174,1134899984.0
2007-12-05 07:07:00,1.1185,1.1185,1.1184,1.1185,628799995.0
2007-12-05 07:08:00,1.11735,1.11735,1.11725,1.11725,628799995.0
2007-12-05 07:09:00,1.1185,1.1185,1.1184,1.1184,485800002.0
2007-12-05 07:10:00,1.11705,1.11715,1.11695,1.11705,485800002.0
2007-12-05 07:11:00,1.11705,1.1171,1.11705,1.11705,668800000.0
2007-12-05 07:12:00,1.11705,1.1171,1.11705,1.1171,355699994.0
2007-12-05 07:13:00,1.1171,1.1171,1.11705,1.1171,243499994.0
2007-12-05 07:14:00,1.1171,1.11745,1.11705,1.11715,790000001.0
2007-12-05 07:15:00,1.11715,1.1173,1.11705,1.1173,1268400000.0
2007-12-05 07:16:00,1.1181,1.1182,1.118,1.1182,791600009.0
2007-12-05 07:17:00,1.11715,1.11715,1.11715,1.11715,791600009.0
2007-12-05 07:18:00,1.11715,1.1172,1.11715,1.1172,28900000.0
2007-12-05 07:19:00,1.1172,1.1172,1.11705,1.11715,235900000.0
2007-12-05 07:20:00,1.11715,1.11715,1.11645,1.11675,919299998.0
2007-12-05 07:21:00,1.11675,1.11705,1.11675,1.11695,146799998.0
2007-12-05 07:22:00,1.11695,1.117,1.11675,1.117,45200000.0
2007-12-05 07:23:00,1.117,1.117,1.11675,1.11695,263900000.0
2007-12-05 07:24:00,1.11695,1.117,1.1168,1.11685,39400000.0
2007-12-05 07:25:00,1.11685,1.117,1.11675,1.11675,156899997.0
2007-12-05 07:26:00,1.11675,1.117,1.11675,1.117,87600000.0
2007-12-05 07:27:00,1.117,1.117,1.11685,1.117,183599992.0
2007-12-05 07:28:00,1.11705,1.11715,1.11705,1.11715,1603199999.0
2007-12-05 07:31:00,1.11715,1.11715,1.11705,1.11715,416300009.0
2007-12-05 07:32:00,1.11715,1.11715,1.11705,1.11705,258700003.0
2007-12-05 07:33:00,1.11705,1.11715,1.11695,1.11715,1650100010.0
2007-12-05 07:34:00,1.11715,1.11735,1.11715,1.11735,541399995.0
2007-12-05 07:35:00,1.11735,1.11755,1.11725,1.11745,351700003.0
2007-12-05 07:36:00,1.11745,1.1175,1.1171,1.11725,827399986.0
2007-12-05 07:37:00,1.11725,1.11735,1.11715,1.11725,1236599997.0
2007-12-05 07:38:00,1.11735,1.11735,1.11705,1.11725,417100000.0
2007-12-05 07:39:00,1.11725,1.11725,1.11715,1.11725,427900000.0
2007-12-05 07:40:00,1.11725,1.11725,1.117,1.11715,555600000.0
2007-12-05 07:41:00,1.11715,1.1172,1.11715,1.11715,360800000.0
2007-12-05 07:42:00,1.11725,1.1174,1.11715,1.1174,638699999.0
2007-12-05 07:43:00,1.1174,1.11745,1.11725,1.11745,699999996.0
2007-12-05 07:44:00,1.11745,1.11745,1.11735,1.11745,639700000.0
2007-12-05 07:45:00,1.11735,1.11745,1.11735,1.11735,956600000.0
2007-12-05 07:46:00,1.11735,1.11745,1.11735,1.11745,1299200006.0
2007-12-05 07:47:00,1.11745,1.11745,1.11745,1.11745,144000000.0
2007-12-05 07:48:00,1.11745,1.11745,1.11725,1.11745,131000000.0
2007-12-05 07:49:00,1.11745,1.11755,1.11745,1.11745,908000000.0
2007-12-05 07:50:00,1.11745,1.11765,1.11745,1.11755,1079800005.0
2007-12-05 07:51:00,1.11755,1.11765,1.1175,1.11755,1352399963.0
2007-12-05 07:52:00,1.1176,1.11765,1.11755,1.11755,743100005.0
2007-12-05 07:53:00,1.11755,1.11765,1.11755,1.11765,901300007.0
2007-12-05 07:54:00,1.11765,1.11765,1.11745,1.11765,536500000.0
2007-12-05 07:55:00,1.11765,1.11765,1.11745,1.11755,318000002.0
2007-12-05 07:56:00,1.11755,1.1177,1.11755,1.1177,371600000.0
2007-12-05 07:57:00,1.1177,1.1178,1.11765,1.1178,212000000.0
2007-12-05 07:58:00,1.1178,1.1178,1.1177,1.11775,1397599996.0
2007-12-05 07:59:00,1.11785,1.11785,1.1177,1.11785,1466999998.0
2007-12-05 08:00:00,1.11785,1.11805,1.1178,1.11795,1953600011.0
2007-12-05 08:01:00,1.11795,1.1181,1.1179,1.11805,1608900015.0
2007-12-05 08:02:00,1.1181,1.1184,1.118,1.11835,503399993.0
2007-12-05 08:03:00,1.11835,1.11835,1.1181,1.1182,967800024.0
2007-12-05 08:04:00,1.11815,1.11845,1.11815,1.11845,597999999.0
2007-12-05 08:05:00,1.11845,1.11865,1.11845,1.11845,1913799985.0
2007-12-05 08:06:00,1.11845,1.11865,1.11845,1.11855,1543499979.0
2007-12-05 08:07:00,1.11855,1.11855,1.1184,1.11855,781500003.0
2007-12-05 08:08:00,1.11855,1.11865,1.11845,1.11865,1032799998.0
2007-12-05 08:09:00,1.11845,1.11855,1.11835,1.11835,766899982.0
2007-12-05 08:10:00,1.1184,1.11845,1.11825,1.11845,1507199988.0
2007-12-05 08:11:00,1.1201,1.1203,1.12,1.1202,776999997.0
2007-12-05 08:12:00,1.1183,1.11835,1.1183,1.11835,776999997.0
2007-12-05 08:13:00,1.11835,1.1184,1.1182,1.11835,886499998.0
2007-12-05 08:14:00,1.1183,1.11835,1.11805,1.11815,1050200001.0
2007-12-05 08:15:00,1.11815,1.1182,1.11795,1.11795,886900008.0
2007-12-05 08:16:00,1.11795,1.11825,1.11795,1.11825,857799994.0
2007-12-05 08:17:00,1.1182,1.11825,1.118,1.11815,810300004.0
2007-12-05 08:18:00,1.11815,1.11825,1.11805,1.11805,1877399983.0
2007-12-05 08:19:00,1.11805,1.11815,1.11805,1.11815,494599988.0
2007-12-05 08:20:00,1.11815,1.1182,1.11815,1.11815,903900000.0
2007-12-05 08:21:00,1.11815,1.11815,1.11805,1.11815,773800000.0
2007-12-05 08:22:00,1.11815,1.11815,1.11785,1.11805,905899990.0
2007-12-05 08:23:00,1.11805,1.11825,1.11805,1.11815,972800001.0
2007-12-05 08:24:00,1.11815,1.11815,1.11795,1.11795,1609799989.0
2007-12-05 08:25:00,1.11795,1.11825,1.11795,1.1181,402049999.0
2007-12-05 08:26:00,1.1181,1.11815,1.11795,1.1181,122699998.0
2007-12-05 08:27:00,1.1181,1.11815,1.1178,1.11805,30800000.0
2007-12-05 08:28:00,1.11805,1.11805,1.1179,1.1179,51000000.0
2007-12-05 08:29:00,1.11785,1.1179,1.11785,1.11785,449799999.0
2007-12-05 08:30:00,1.1179,1.1179,1.11785,1.1179,192200000.0
2007-12-05 08:31:00,1.1179,1.1181,1.1179,1.1181,47800000.0
2007-12-05 08:32:00,1.1181,1.1181,1.1178,1.1178,38500000.0
2007-12-05 08:33:00,1.11785,1.11825,1.11785,1.1182,624399995.0
2007-12-05 08:34:00,1.1182,1.1184,1.1179,1.11815,1053999986.0
2007-12-05 08:35:00,1.11815,1.11835,1.11805,1.11815,870699990.0
2007-12-05 08:36:00,1.1182,1.11825,1.11805,1.1182,901900005.0
2007-12-05 08:37:00,1.1182,1.11825,1.11805,1.1182,171000000.0
2007-12-05 08:38:00,1.1182,1.1182,1.1179,1.118,581700000.0
2007-12-05 08:39:00,1.11795,1.11805,1.1179,1.1179,203900000.0
2007-12-05 08:40:00,1.1179,1.11805,1.1179,1.118,618100002.0
2007-12-05 08:41:00,1.118,1.118,1.11785,1.11795,304500001.0
2007-12-05 08:42:00,1.118,1.118,1.11795,1.118,446400016.0
2007-12-05 08:43:00,1.118,1.11805,1.1179,1.11795,56300000.0
2007-12-05 08:44:00,1.1179,1.11805,1.1179,1.11805,533599991.0
2007-12-05 08:45:00,1.11805,1.11805,1.1179,1.11805,7600000.0
2007-12-05 08:46:00,1.11805,1.11835,1.118,1.118,494400000.0
2007-12-05 08:47:00,1.118,1.1184,1.118,1.11835,277800007.0
2007-12-05 08:48:00,1.1183,1.11875,1.1183,1.11875,609500000.0
2007-12-05 08:49:00,1.11875,1.11875,1.1185,1.1186,153100000.0
2007-12-05 08:50:00,1.1186,1.1186,1.1185,1.1185,31600000.0
2007-12-05 08:51:00,1.1186,1.1188,1.11855,1.11865,75300000.0
2007-12-05 08:52:00,1.11865,1.11875,1.11855,1.11865,65400000.0
2007-12-05 08:53:00,1.11865,1.11865,1.11845,1.11845,62700000.0
2007-12-05 08:54:00,1.11845,1.1185,1.1183,1.1185,277600001.0
2007-12-05 08:55:00,1.1185,1.1185,1.1182,1.11845,199300000.0
2007-12-05 08:56:00,1.11845,1.1186,1.11845,1.11855,468300012.0
2007-12-05 08:57:00,1.11855,1.11875,1.11845,1.11875,356200007.0
2007-12-05 08:58:00,1.11875,1.1192,1.11865,1.1189,345700000.0
2007-12-05 08:59:00,1.1189,1.11935,1.1189,1.11915,150100000.0
2007-12-05 09:00:00,1.1191,1.11965,1.1191,1.1196,636199999.0
2007-12-05 09:01:00,1.1196,1.1198,1.1196,1.1198,19600000.0
2007-12-05 09:02:00,1.11975,1.12035,1.1197,1.1202,580199999.0
2007-12-05 09:03:00,1.1202,1.1204,1.1202,1.12025,277700000.0
2007-12-05 09:04:00,1.12025,1.1206,1.12025,1.12035,225200000.0
2007-12-05 09:05:00,1.12035,1.1205,1.12025,1.12045,278900000.0
2007-12-05 09:06:00,1.12045,1.12045,1.12015,1.12015,473500000.0
2007-12-05 09:07:00,1.12015,1.12015,1.11965,1.1198,526600007.0
2007-12-05 09:08:00,1.1198,1.11995,1.11955,1.1197,596899999.0
2007-12-05 09:09:00,1.11975,1.1198,1.11965,1.11975,990999989.0
2007-12-05 09:10:00,1.11975,1.12035,1.11975,1.12015,675899999.0
2007-12-05 09:11:00,1.12005,1.1204,1.11995,1.12025,309599999.0
2007-12-05 09:12:00,1.12025,1.1209,1.12025,1.12085,449299999.0
2007-12-05 09:13:00,1.1208,1.1209,1.1205,1.1206,883600002.0
2007-12-05 09:14:00,1.12065,1.12075,1.1206,1.1207,92600000.0
2007-12-05 09:15:00,1.12075,1.1208,1.1204,1.1207,576799999.0
2007-12-05 09:16:00,1.1207,1.1209,1.1205,1.12085,506499998.0
2007-12-05 09:17:00,1.12085,1.1211,1.12085,1.12085,676600014.0
2007-12-05 09:18:00,1.12085,1.12105,1.12065,1.1207,541500001.0
2007-12-05 09:19:00,1.12075,1.1208,1.1204,1.12055,358300003.0
2007-12-05 09:20:00,1.12055,1.1207,1.1203,1.1206,948000001.0
2007-12-05 09:21:00,1.1206,1.121,1.1205,1.12065,1005500004.0
2007-12-05 09:22:00,1.1206,1.1208,1.1205,1.12065,243899999.0
2007-12-05 09:23:00,1.12065,1.1207,1.12035,1.12065,732499999.0
2007-12-05 09:24:00,1.12065,1.12065,1.1203,1.12055,489500000.0
2007-12-05 09:25:00,1.12055,1.12065,1.12045,1.1205,80500000.0
2007-12-05 09:26:00,1.1205,1.12065,1.1204,1.1204,451900002.0
2007-12-05 09:27:00,1.1204,1.12055,1.12025,1.12025,521000000.0
2007-12-05 09:28:00,1.12025,1.12035,1.12015,1.1202,383899998.0
2007-12-05 09:29:00,1.1202,1.1206,1.1202,1.12055,148700000.0
2007-12-05 09:30:00,1.12055,1.12055,1.1205,1.1205,300000000.0
2007-12-05 09:31:00,1.1205,1.1206,1.12045,1.12055,310100000.0
2007-12-05 09:32:00,1.12055,1.1206,1.1201,1.1201,343500000.0
2007-12-05 09:33:00,1.1201,1.12035,1.12005,1.1202,416200004.0
2007-12-05 09:34:00,1.1202,1.12035,1.12015,1.12015,1383300014.0
2007-12-05 09:35:00,1.12015,1.1205,1.12015,1.1204,1090800001.0
2007-12-05 09:36:00,1.1204,1.1205,1.12025,1.12025,266400001.0
2007-12-05 09:37:00,1.12025,1.12035,1.12005,1.1203,264200000.0
2007-12-05 09:38:00,1.12035,1.12055,1.12015,1.1205,408500000.0
2007-12-05 09:39:00,1.1205,1.1205,1.12015,1.12045,521500001.0
2007-12-05 09:40:00,1.12045,1.12055,1.1203,1.12035,226700001.0
2007-12-05 09:41:00,1.12035,1.12045,1.1202,1.1203,959400002.0
2007-12-05 09:42:00,1.1203,1.12045,1.1203,1.12035,83477461.0
2007-12-05 09:43:00,1.12035,1.12045,1.1203,1.12035,225000003.0
2007-12-05 09:44:00,1.12035,1.12055,1.12005,1.12025,1254461212.0
2007-12-05 09:45:00,1.12025,1.12035,1.1201,1.1201,1119200006.0
2007-12-05 09:46:00,1.1201,1.12035,1.1201,1.12035,341600000.0
2007-12-05 09:47:00,1.12035,1.12045,1.12015,1.12025,159599998.0
2007-12-05 09:48:00,1.12025,1.12025,1.12005,1.1201,606799999.0
2007-12-05 09:49:00,1.12015,1.12035,1.12,1.12015,290000000.0
2007-12-05 09:50:00,1.12015,1.12015,1.1198,1.11985,297148026.0
2007-12-05 09:51:00,1.11985,1.12005,1.1198,1.12005,536082198.0
2007-12-05 09:52:00,1.11995,1.12005,1.11985,1.12005,402799998.0
2007-12-05 09:53:00,1.12005,1.12005,1.1198,1.11985,84778400.0
2007-12-05 09:54:00,1.11985,1.1199,1.1198,1.1199,120654200.0
2007-12-05 09:55:00,1.1199,1.1202,1.1199,1.12,210600000.0
2007-12-05 09:56:00,1.11995,1.1202,1.1199,1.12005,510200000.0
2007-12-05 09:57:00,1.12005,1.1203,1.11995,1.1202,451900003.0
2007-12-05 09:58:00,1.1203,1.1204,1.12,1.12025,890799994.0
2007-12-05 09:59:00,1.12025,1.1204,1.1201,1.1202,932200007.0
2007-12-05 10:00:00,1.1191,1.1193,1.1189,1.1191,2016000006.0
2007-12-05 10:01:00,1.1206,1.12125,1.12055,1.1211,2016000006.0
2007-12-05 10:02:00,1.1211,1.1212,1.1209,1.12105,1057200002.0
2007-12-05 10:03:00,1.1211,1.1211,1.1209,1.12095,370699999.0
2007-12-05 10:04:00,1.121,1.1212,1.12095,1.12115,930900014.0
2007-12-05 10:05:00,1.12115,1.12225,1.1211,1.12215,1158500004.0
2007-12-05 10:06:00,1.12215,1.12235,1.1216,1.12165,582099997.0
2007-12-05 10:07:00,1.12175,1.1221,1.12165,1.12195,1580700005.0
2007-12-05 10:08:00,1.122,1.12235,1.12185,1.12235,1035399998.0
2007-12-05 10:09:00,1.12235,1.12245,1.12185,1.1221,461429362.0
2007-12-05 10:10:00,1.12205,1.1223,1.12205,1.12205,341582377.0
2007-12-05 10:11:00,1.12205,1.12245,1.1217,1.12235,522064744.0
2007-12-05 10:12:00,1.12235,1.1226,1.1221,1.12215,272693430.0
2007-12-05 10:13:00,1.12215,1.12225,1.1215,1.1215,605382374.0
2007-12-05 10:14:00,1.12155,1.12165,1.121,1.121,276400002.0
2007-12-05 10:15:00,1.121,1.12125,1.12095,1.12115,421200000.0
2007-12-05 10:16:00,1.12115,1.1212,1.12045,1.121,272750000.0
2007-12-05 10:17:00,1.121,1.12115,1.12065,1.12065,217401872.0
2007-12-05 10:18:00,1.12065,1.12085,1.12055,1.12075,409100000.0
2007-12-05 10:19:00,1.12075,1.12075,1.1204,1.1205,561100001.0
2007-12-05 10:20:00,1.1205,1.1206,1.1204,1.12055,128700000.0
2007-12-05 10:21:00,1.12055,1.12055,1.11985,1.1199,1327354761.0
2007-12-05 10:22:00,1.1199,1.12025,1.1199,1.1202,623900008.0
2007-12-05 10:23:00,1.1202,1.12045,1.1201,1.12045,685800000.0
2007-12-05 10:24:00,1.12045,1.1205,1.12035,1.1205,1407699989.0
2007-12-05 10:25:00,1.1205,1.1205,1.12015,1.1202,766700009.0
2007-12-05 10:26:00,1.1202,1.1202,1.12,1.12005,802800000.0
2007-12-05 10:27:00,1.12005,1.1203,1.12005,1.12025,324700000.0
2007-12-05 10:28:00,1.12035,1.1205,1.12,1.12,528300000.0
2007-12-05 10:29:00,1.12,1.12,1.11935,1.12,246800000.0
2007-12-05 10:30:00,1.12,1.1201,1.11945,1.11965,767799994.0
2007-12-05 10:31:00,1.11965,1.1197,1.1189,1.1189,922900000.0
2007-12-05 10:32:00,1.1189,1.1192,1.1187,1.119,507600000.0
2007-12-05 10:33:00,1.119,1.11935,1.119,1.11935,113000000.0
2007-12-05 10:34:00,1.11935,1.1196,1.1192,1.11925,1061300010.0
2007-12-05 10:35:00,1.11925,1.1193,1.11895,1.1192,698633728.0
2007-12-05 10:36:00,1.1192,1.1193,1.1192,1.1192,294300000.0
2007-12-05 10:37:00,1.1192,1.11945,1.1192,1.1193,512200000.0
2007-12-05 10:38:00,1.11925,1.1194,1.1192,1.1194,722899999.0
2007-12-05 10:39:00,1.11935,1.11945,1.1193,1.1193,599400000.0
2007-12-05 10:40:00,1.1193,1.1194,1.11905,1.1192,749500000.0
2007-12-05 10:41:00,1.1192,1.1199,1.1192,1.11985,1155900002.0
2007-12-05 10:42:00,1.11985,1.12035,1.11985,1.12015,368899998.0
2007-12-05 10:43:00,1.12015,1.1203,1.11985,1.11995,557500000.0
2007-12-05 10:44:00,1.11995,1.12015,1.1198,1.11985,699599999.0
2007-12-05 10:45:00,1.11985,1.11985,1.1196,1.1197,142171746.0
2007-12-05 10:46:00,1.1197,1.1197,1.1196,1.1196,80400000.0
2007-12-05 10:47:00,1.11965,1.11965,1.11945,1.11955,487700002.0
2007-12-05 10:48:00,1.11955,1.1196,1.1195,1.11955,738499997.0
2007-12-05 10:49:00,1.1196,1.1198,1.11955,1.1198,488672349.0
2007-12-05 10:50:00,1.1198,1.11985,1.11975,1.11975,618756686.0
2007-12-05 10:51:00,1.11975,1.11995,1.11975,1.1198,2094379170.0
2007-12-05 10:52:00,1.1198,1.12005,1.11975,1.12,889699990.0
2007-12-05 10:53:00,1.1187,1.1191,1.1187,1.1189,1233399999.0
2007-12-05 10:54:00,1.1198,1.1202,1.11975,1.1199,1233399999.0
2007-12-05 10:55:00,1.11985,1.12,1.1196,1.1196,669999996.0
2007-12-05 10:56:00,1.1196,1.11975,1.11955,1.11965,785099995.0
2007-12-05 10:57:00,1.11965,1.12,1.1196,1.11995,175900000.0
2007-12-05 10:58:00,1.11995,1.11995,1.1197,1.11975,172500000.0
2007-12-05 10:59:00,1.11975,1.11975,1.1193,1.11935,355150000.0
2007-12-05 11:00:00,1.11935,1.1194,1.119,1.11925,530300009.0
2007-12-05 11:01:00,1.11925,1.1195,1.1192,1.1195,151300000.0
2007-12-05 11:02:00,1.1195,1.1196,1.1195,1.11955,63600000.0
2007-12-05 11:03:00,1.11955,1.1197,1.1195,1.1197,123700000.0
2007-12-05 11:04:00,1.1197,1.11985,1.1195,1.11985,235500000.0
2007-12-05 11:05:00,1.11985,1.11985,1.11945,1.11945,220900000.0
2007-12-05 11:06:00,1.1195,1.11975,1.11945,1.1196,467079643.0
2007-12-05 11:07:00,1.1196,1.11965,1.11925,1.1195,765100008.0
2007-12-05 11:08:00,1.1195,1.11965,1.11935,1.1196,249500001.0
2007-12-05 11:09:00,1.1196,1.1196,1.11945,1.11945,64400000.0
2007-12-05 11:10:00,1.11945,1.1196,1.11945,1.11955,497599994.0
2007-12-05 11:11:00,1.11955,1.1197,1.1195,1.11965,287300000.0
2007-12-05 11:12:00,1.11965,1.1197,1.1195,1.11955,166900000.0
2007-12-05 11:13:00,1.1196,1.11965,1.1194,1.1194,327002736.0
2007-12-05 11:14:00,1.1194,1.11945,1.11885,1.1192,451499999.0
2007-12-05 11:15:00,1.11915,1.1193,1.1191,1.1191,388100000.0
2007-12-05 11:16:00,1.11915,1.11925,1.1188,1.1189,278071020.0
2007-12-05 11:17:00,1.1189,1.11915,1.1189,1.1189,129200000.0
2007-12-05 11:18:00,1.1189,1.11915,1.1189,1.1191,327100000.0
2007-12-05 11:19:00,1.1191,1.1193,1.11905,1.1192,381899998.0
2007-12-05 11:20:00,1.1192,1.1196,1.1192,1.1195,241700000.0
2007-12-05 11:21:00,1.1195,1.1196,1.11945,1.1196,604399999.0
2007-12-05 11:22:00,1.1196,1.1196,1.1195,1.11955,195390560.0
2007-12-05 11:23:00,1.11955,1.1197,1.11935,1.11945,245972704.0
2007-12-05 11:24:00,1.1195,1.1195,1.1192,1.1192,466500000.0
2007-12-05 11:25:00,1.1192,1.1194,1.11915,1.1192,253800000.0
2007-12-05 11:26:00,1.1192,1.11935,1.1192,1.11925,189300000.0
2007-12-05 11:27:00,1.11925,1.1194,1.11915,1.11935,538599999.0
2007-12-05 11:28:00,1.11935,1.1194,1.1192,1.1193,99600000.0
2007-12-05 11:29:00,1.1193,1.11935,1.1192,1.11925,191900000.0
2007-12-05 11:30:00,1.11925,1.11935,1.119,1.1191,212700000.0
2007-12-05 11:31:00,1.1191,1.11915,1.11875,1.11885,915800001.0
2007-12-05 11:32:00,1.11885,1.11895,1.1187,1.11895,712500000.0
2007-12-05 11:33:00,1.11895,1.11905,1.1187,1.1187,677599999.0
2007-12-05 11:34:00,1.11865,1.11875,1.1181,1.11815,901699998.0
2007-12-05 11:35:00,1.11815,1.1182,1.118,1.1181,367000000.0
2007-12-05 11:36:00,1.11815,1.11855,1.11815,1.1184,544400000.0
2007-12-05 11:37:00,1.1184,1.11865,1.11835,1.11835,630200000.0
2007-12-05 11:38:00,1.11835,1.1185,1.11835,1.11835,452400000.0
2007-12-05 11:39:00,1.11835,1.11845,1.11835,1.11835,667699999.0
2007-12-05 11:40:00,1.11835,1.1186,1.11835,1.11845,620400000.0
2007-12-05 11:41:00,1.11845,1.1185,1.1183,1.11845,359000000.0
2007-12-05 11:42:00,1.11845,1.1186,1.11845,1.1185,865900000.0
2007-12-05 11:43:00,1.1185,1.1186,1.11835,1.11835,807300017.0
2007-12-05 11:44:00,1.11835,1.1185,1.1183,1.1183,609100000.0
2007-12-05 11:45:00,1.1183,1.1183,1.1179,1.118,677699999.0
2007-12-05 11:46:00,1.118,1.1181,1.1179,1.118,890199997.0
2007-12-05 11:47:00,1.118,1.11815,1.1177,1.118,571000002.0
2007-12-05 11:48:00,1.118,1.1182,1.118,1.11815,935400000.0
2007-12-05 11:49:00,1.11815,1.1183,1.1181,1.1183,479900003.0
2007-12-05 11:50:00,1.1183,1.1187,1.1183,1.11865,451899999.0
2007-12-05 11:51:00,1.1187,1.1193,1.1186,1.11905,1200400007.0
2007-12-05 11:52:00,1.1191,1.1193,1.1189,1.11905,505699998.0
2007-12-05 11:53:00,1.11905,1.11925,1.11895,1.11915,500400001.0
2007-12-05 11:54:00,1.11915,1.11915,1.11885,1.119,497499996.0
2007-12-05 11:55:00,1.119,1.11935,1.11895,1.11935,308400001.0
2007-12-05 11:56:00,1.11935,1.11955,1.11915,1.1195,90200000.0
2007-12-05 11:57:00,1.1195,1.1203,1.1194,1.1202,290400000.0
2007-12-05 11:58:00,1.12015,1.1203,1.12,1.12,918399985.0
2007-12-05 11:59:00,1.12,1.12005,1.11975,1.12005,384600001.0
2007-12-05 12:00:00,1.12005,1.12005,1.11975,1.1198,79000000.0
2007-12-05 12:01:00,1.1198,1.12035,1.1198,1.12025,180400000.0
2007-12-05 12:02:00,1.1203,1.1204,1.12025,1.1204,246800000.0
2007-12-05 12:03:00,1.1204,1.1204,1.1203,1.12035,229300000.0
2007-12-05 12:04:00,1.12035,1.1204,1.1203,1.12035,112000000.0
2007-12-05 12:05:00,1.12035,1.1204,1.12025,1.12025,73800000.0
2007-12-05 12:06:00,1.12025,1.1203,1.11995,1.12,523800001.0
2007-12-05 12:07:00,1.12,1.1202,1.12,1.1202,99900000.0
2007-12-05 12:08:00,1.1202,1.1204,1.12015,1.1203,732399996.0
2007-12-05 12:09:00,1.1203,1.1203,1.12015,1.1203,629999996.0
2007-12-05 12:10:00,1.1203,1.12035,1.12025,1.1203,1093099996.0
2007-12-05 12:11:00,1.12025,1.12035,1.12005,1.12035,721300009.0
2007-12-05 12:12:00,1.12035,1.1204,1.1203,1.12035,154000000.0
2007-12-05 12:13:00,1.12035,1.1205,1.12015,1.12015,295600000.0
2007-12-05 12:14:00,1.12015,1.12015,1.12,1.12,156700000.0
2007-12-05 12:15:00,1.12,1.12025,1.1199,1.12025,52900000.0
2007-12-05 12:16:00,1.12025,1.1203,1.12015,1.12015,814200000.0
2007-12-05 12:17:00,1.12015,1.12025,1.1199,1.12005,495600000.0
2007-12-05 12:18:00,1.12005,1.12005,1.11985,1.11985,719800002.0
2007-12-05 12:19:00,1.11985,1.1199,1.1198,1.1198,121100001.0
2007-12-05 12:20:00,1.1198,1.1198,1.11965,1.1197,264099997.0
2007-12-05 12:21:00,1.11975,1.1198,1.1197,1.11975,515699994.0
2007-12-05 12:22:00,1.11975,1.12005,1.11975,1.12,753299996.0
2007-12-05 12:23:00,1.12,1.12025,1.11995,1.12015,408899999.0
2007-12-05 12:24:00,1.12015,1.12035,1.12015,1.12035,322562981.0
2007-12-05 12:25:00,1.12035,1.1205,1.12025,1.1204,354899998.0
2007-12-05 12:26:00,1.12035,1.1204,1.1202,1.1202,1064699990.0
2007-12-05 12:27:00,1.12025,1.1204,1.12025,1.1203,346200002.0
2007-12-05 12:28:00,1.1203,1.1204,1.1202,1.12035,402799998.0
2007-12-05 12:29:00,1.12035,1.1204,1.1202,1.12035,225055708.0
2007-12-05 12:30:00,1.1204,1.12055,1.1202,1.12045,309828506.0
2007-12-05 12:31:00,1.12045,1.1205,1.11985,1.11985,400889092.0
2007-12-05 12:32:00,1.11985,1.12,1.11975,1.1198,233000000.0
2007-12-05 12:33:00,1.11975,1.1199,1.11965,1.11965,1121604443.0
2007-12-05 12:34:00,1.11965,1.11975,1.11965,1.11965,1695999987.0
2007-12-05 12:35:00,1.11965,1.11985,1.1196,1.1196,1191785125.0
2007-12-05 12:36:00,1.1196,1.1198,1.1195,1.11975,315300000.0
2007-12-05 12:37:00,1.11975,1.11975,1.1196,1.1196,1132799984.0
2007-12-05 12:38:00,1.1196,1.1196,1.11945,1.1195,37900001.0
2007-12-05 12:39:00,1.1195,1.1195,1.11895,1.11895,295086704.0
2007-12-05 12:40:00,1.119,1.1192,1.11895,1.1191,397900002.0
2007-12-05 12:41:00,1.1191,1.11935,1.11905,1.1192,918499987.0
2007-12-05 12:42:00,1.11925,1.1194,1.1191,1.1193,56800000.0
2007-12-05 12:43:00,1.11935,1.1194,1.1191,1.1192,700700011.0
2007-12-05 12:44:00,1.1192,1.11935,1.1192,1.1193,161600000.0
2007-12-05 12:45:00,1.11925,1.11925,1.119,1.1191,79900001.0
2007-12-05 12:46:00,1.1191,1.1192,1.119,1.1192,83800000.0
2007-12-05 12:47:00,1.1192,1.1192,1.11905,1.11915,620999992.0
2007-12-05 12:48:00,1.11915,1.1193,1.11905,1.1193,165400005.0
2007-12-05 12:49:00,1.1193,1.11945,1.11925,1.11945,593100023.0
2007-12-05 12:50:00,1.11945,1.1197,1.11935,1.1196,1008999990.0
2007-12-05 12:51:00,1.1196,1.1198,1.1196,1.1198,17300000.0
2007-12-05 12:52:00,1.1198,1.1199,1.11975,1.1198,400500000.0
2007-12-05 12:53:00,1.1198,1.1202,1.11975,1.1202,637599997.0
2007-12-05 12:54:00,1.1202,1.1202,1.12,1.12,157900000.0
2007-12-05 12:55:00,1.12005,1.1203,1.11995,1.1203,966200003.0
2007-12-05 12:56:00,1.1203,1.1203,1.12005,1.12015,314300000.0
2007-12-05 12:57:00,1.1202,1.1202,1.1201,1.12015,600399992.0
2007-12-05 12:58:00,1.12015,1.12015,1.1201,1.1201,19200000.0
2007-12-05 12:59:00,1.1201,1.1201,1.12,1.12005,61800000.0
2007-12-05 13:00:00,1.12005,1.1201,1.1198,1.12,387699998.0
2007-12-05 13:01:00,1.12005,1.1201,1.11985,1.12005,825600008.0
2007-12-05 13:02:00,1.12005,1.1205,1.12,1.12035,531300006.0
2007-12-05 13:03:00,1.12035,1.12045,1.1201,1.12045,320600000.0
2007-12-05 13:04:00,1.12045,1.1205,1.1203,1.12045,152400000.0
2007-12-05 13:05:00,1.12045,1.1205,1.12025,1.1204,650900000.0
2007-12-05 13:06:00,1.12035,1.1204,1.12015,1.1203,345400000.0
2007-12-05 13:07:00,1.12025,1.12055,1.1202,1.12035,1209100002.0
2007-12-05 13:08:00,1.1204,1.12055,1.12035,1.12045,279499997.0
2007-12-05 13:09:00,1.1204,1.1205,1.1203,1.1203,250200000.0
2007-12-05 13:10:00,1.1203,1.1204,1.12025,1.12025,205400000.0
2007-12-05 13:11:00,1.12025,1.12035,1.12005,1.12025,768399997.0
2007-12-05 13:12:00,1.12025,1.1206,1.1202,1.1204,426599998.0
2007-12-05 13:13:00,1.1204,1.1204,1.1201,1.1202,400332234.0
2007-12-05 13:14:00,1.1202,1.12045,1.12015,1.12045,536000001.0
2007-12-05 13:15:00,1.12045,1.12045,1.12025,1.1204,1234999994.0
2007-12-05 13:16:00,1.12055,1.12065,1.1205,1.12055,884400001.0
2007-12-05 13:17:00,1.12055,1.1206,1.1205,1.1206,112600000.0
2007-12-05 13:18:00,1.1206,1.12065,1.12055,1.12065,36500000.0
2007-12-05 13:19:00,1.12065,1.12065,1.1204,1.12055,167199999.0
2007-12-05 13:20:00,1.12055,1.1206,1.1204,1.1205,98686337.0
2007-12-05 13:21:00,1.12055,1.12055,1.1204,1.1205,75195055.0
2007-12-05 13:22:00,1.1205,1.12075,1.1205,1.12075,42100000.0
2007-12-05 13:23:00,1.1207,1.12075,1.12055,1.12055,226199998.0
2007-12-05 13:24:00,1.1206,1.1206,1.1205,1.1206,148500000.0
2007-12-05 13:25:00,1.1206,1.1206,1.12025,1.12025,361600000.0
2007-12-05 13:26:00,1.12025,1.1203,1.1201,1.12025,550299995.0
2007-12-05 13:27:00,1.12025,1.1204,1.12015,1.12035,539800003.0
2007-12-05 13:28:00,1.12035,1.12035,1.1201,1.12015,303800001.0
2007-12-05 13:29:00,1.12015,1.12015,1.1198,1.1199,190400000.0
2007-12-05 13:30:00,1.1199,1.12005,1.1199,1.1199,127800001.0
2007-12-05 13:31:00,1.1199,1.1201,1.1198,1.12,405899999.0
2007-12-05 13:32:00,1.12005,1.12005,1.11975,1.1198,168400000.0
2007-12-05 13:33:00,1.1198,1.11985,1.1196,1.1197,179700000.0
2007-12-05 13:34:00,1.1197,1.1197,1.1194,1.1194,255100000.0
2007-12-05 13:35:00,1.1194,1.1196,1.1194,1.11955,146600000.0
2007-12-05 13:36:00,1.11955,1.1196,1.1195,1.1196,790500008.0
2007-12-05 13:37:00,1.1196,1.11975,1.1196,1.11975,378799996.0
2007-12-05 13:38:00,1.11975,1.11975,1.11955,1.11965,267600002.0
2007-12-05 13:39:00,1.1196,1.11975,1.1196,1.1197,349799998.0
2007-12-05 13:40:00,1.1197,1.1197,1.11955,1.1196,331200001.0
2007-12-05 13:41:00,1.1196,1.1196,1.1196,1.1196,138200000.0
2007-12-05 13:42:00,1.1196,1.11975,1.1196,1.1197,284100001.0
2007-12-05 13:43:00,1.1197,1.11975,1.1195,1.1197,317900005.0
2007-12-05 13:44:00,1.11965,1.11965,1.1195,1.11965,309100002.0
2007-12-05 13:45:00,1.11965,1.1199,1.11965,1.1198,334399997.0
2007-12-05 13:46:00,1.1198,1.1198,1.1197,1.1198,452200001.0
2007-12-05 13:47:00,1.1198,1.1198,1.11965,1.1197,271135539.0
2007-12-05 13:48:00,1.11965,1.1198,1.11965,1.11965,493163373.0
2007-12-05 13:49:00,1.11965,1.1197,1.1196,1.11965,186900000.0
2007-12-05 13:50:00,1.1197,1.1197,1.11965,1.11965,262300000.0
2007-12-05 13:51:00,1.11965,1.1197,1.11955,1.11965,623800002.0
2007-12-05 13:52:00,1.1196,1.12,1.11955,1.11985,524399999.0
2007-12-05 13:53:00,1.11985,1.12,1.11985,1.12,255600000.0
2007-12-05 13:54:00,1.12,1.12,1.1198,1.11995,252799999.0
2007-12-05 13:55:00,1.11995,1.1201,1.11995,1.1201,246100000.0
2007-12-05 13:56:00,1.1201,1.12015,1.12,1.12005,757099994.0
2007-12-05 13:57:00,1.12,1.12005,1.1198,1.1199,851894418.0
2007-12-05 13:58:00,1.1199,1.12,1.1198,1.1198,425600000.0
2007-12-05 13:59:00,1.1198,1.1199,1.1196,1.11965,744400003.0
2007-12-05 14:00:00,1.11965,1.11985,1.11955,1.11965,234300000.0
2007-12-05 14:01:00,1.11965,1.12015,1.1196,1.11965,630299999.0
2007-12-05 14:02:00,1.11965,1.11975,1.1195,1.1197,626900000.0
2007-12-05 14:03:00,1.1197,1.1199,1.11965,1.1198,466499999.0
2007-12-05 14:04:00,1.1198,1.1198,1.1197,1.1197,151600000.0
2007-12-05 14:05:00,1.11965,1.1198,1.11965,1.11975,160200000.0
2007-12-05 14:06:00,1.11975,1.11975,1.1196,1.1197,671500014.0
2007-12-05 14:07:00,1.1197,1.1198,1.1197,1.1198,74500000.0
2007-12-05 14:08:00,1.1198,1.1198,1.1195,1.1196,99600000.0
2007-12-05 14:09:00,1.1196,1.1199,1.1196,1.1199,82800000.0
2007-12-05 14:10:00,1.1199,1.11995,1.1198,1.1198,327400000.0
2007-12-05 14:11:00,1.1198,1.1198,1.1197,1.1198,140400000.0
2007-12-05 14:12:00,1.1198,1.1198,1.11945,1.11955,469300000.0
2007-12-05 14:13:00,1.11955,1.1197,1.11945,1.1197,317500000.0
2007-12-05 14:14:00,1.11965,1.11965,1.11945,1.1196,251400000.0
2007-12-05 14:15:00,1.1196,1.11975,1.11955,1.1196,511500007.0
2007-12-05 14:16:00,1.11965,1.1198,1.11955,1.1198,719400000.0
2007-12-05 14:17:00,1.11985,1.11985,1.1196,1.1197,123700000.0
2007-12-05 14:18:00,1.1197,1.11985,1.1196,1.11985,235300000.0
2007-12-05 14:19:00,1.11985,1.11985,1.11965,1.11975,242100000.0
2007-12-05 14:20:00,1.11975,1.11985,1.1196,1.11975,208300000.0
2007-12-05 14:21:00,1.11975,1.11975,1.1195,1.11955,316800002.0
2007-12-05 14:22:00,1.1196,1.11965,1.1194,1.1195,595100014.0
2007-12-05 14:23:00,1.1195,1.1196,1.11945,1.1195,145400001.0
2007-12-05 14:24:00,1.11955,1.11955,1.11865,1.11885,765899994.0
2007-12-05 14:25:00,1.11885,1.11895,1.1188,1.11885,338200000.0
2007-12-05 14:26:00,1.1189,1.11905,1.1188,1.119,564900000.0
2007-12-05 14:27:00,1.119,1.11905,1.1189,1.1189,678100000.0
2007-12-05 14:28:00,1.1189,1.1189,1.1185,1.1188,942199993.0
2007-12-05 14:29:00,1.1188,1.11895,1.11875,1.11895,356399999.0
2007-12-05 14:30:00,1.11895,1.11905,1.11875,1.11875,495200002.0
2007-12-05 14:31:00,1.1188,1.1189,1.11875,1.11885,907299988.0
2007-12-05 14:32:00,1.11885,1.11885,1.11875,1.11885,353900001.0
2007-12-05 14:33:00,1.11885,1.11885,1.11875,1.11875,578600005.0
2007-12-05 14:34:00,1.11875,1.11875,1.11845,1.11855,634200002.0
2007-12-05 14:35:00,1.11855,1.11865,1.1185,1.11865,210900000.0
2007-12-05 14:36:00,1.11865,1.1189,1.11865,1.11865,318600000.0
2007-12-05 14:37:00,1.11865,1.1188,1.1186,1.1188,51100000.0
2007-12-05 14:38:00,1.1188,1.1189,1.1188,1.11885,35400000.0
2007-12-05 14:39:00,1.11885,1.1189,1.11875,1.11875,439500004.0
2007-12-05 14:40:00,1.1188,1.1188,1.11845,1.11855,1071399997.0
2007-12-05 14:41:00,1.1185,1.1186,1.11835,1.11855,504899994.0
2007-12-05 14:42:00,1.11855,1.1186,1.1185,1.1186,95800000.0
2007-12-05 14:43:00,1.1186,1.1187,1.1186,1.1187,38700000.0
2007-12-05 14:44:00,1.1187,1.11885,1.11865,1.11885,12200000.0
2007-12-05 14:45:00,1.11885,1.119,1.1188,1.1188,79100000.0
2007-12-05 14:46:00,1.1188,1.1188,1.1186,1.1187,252800000.0
2007-12-05 14:47:00,1.1187,1.11875,1.1185,1.1185,53500000.0
2007-12-05 14:48:00,1.1185,1.1185,1.1183,1.1183,63000000.0
2007-12-05 14:49:00,1.1183,1.1183,1.11815,1.1182,65500000.0
2007-12-05 14:50:00,1.1182,1.1182,1.11785,1.11795,122600000.0
2007-12-05 14:51:00,1.11795,1.118,1.1177,1.11775,116100000.0
2007-12-05 14:52:00,1.11775,1.1181,1.11775,1.1181,338000000.0
2007-12-05 14:53:00,1.11805,1.11815,1.1179,1.11795,576700000.0
2007-12-05 14:54:00,1.11795,1.11815,1.1179,1.11805,584300000.0
2007-12-05 14:55:00,1.11805,1.1182,1.11805,1.1182,585200000.0
2007-12-05 14:56:00,1.1182,1.1183,1.11815,1.1182,133500000.0
2007-12-05 14:57:00,1.1182,1.1183,1.1182,1.1182,88000000.0
2007-12-05 14:58:00,1.1182,1.1182,1.1181,1.11815,160900000.0
2007-12-05 14:59:00,1.1181,1.11815,1.11795,1.11795,113677496.0
2007-12-05 15:00:00,1.11795,1.1181,1.1179,1.118,269300000.0
2007-12-05 15:01:00,1.118,1.11805,1.11795,1.118,308800000.0
2007-12-05 15:02:00,1.118,1.11805,1.1179,1.11795,276600003.0
2007-12-05 15:03:00,1.118,1.11805,1.11775,1.11775,462299999.0
2007-12-05 15:04:00,1.1178,1.11795,1.11775,1.11785,160000000.0
2007-12-05 15:05:00,1.11785,1.11785,1.1178,1.11785,419200000.0
2007-12-05 15:06:00,1.11785,1.11795,1.1178,1.1179,819499999.0
2007-12-05 15:07:00,1.1179,1.1182,1.1179,1.1181,395700006.0
2007-12-05 15:08:00,1.1181,1.1181,1.11785,1.11785,703800004.0
2007-12-05 15:09:00,1.1179,1.11795,1.11785,1.11795,299100001.0
2007-12-05 15:10:00,1.1179,1.118,1.1179,1.118,1014899987.0
2007-12-05 15:11:00,1.118,1.1182,1.11795,1.118,216699999.0
2007-12-05 15:12:00,1.118,1.118,1.1178,1.118,726855702.0
2007-12-05 15:13:00,1.118,1.118,1.11785,1.11785,221267204.0
2007-12-05 15:14:00,1.11785,1.11815,1.11785,1.11815,36497128.0
2007-12-05 15:15:00,1.11815,1.11995,1.11795,1.1197,209850000.0
2007-12-05 15:16:00,1.11975,1.1204,1.1197,1.1201,317200000.0
2007-12-05 15:17:00,1.1201,1.1206,1.1201,1.12045,853000000.0
2007-12-05 15:18:00,1.12045,1.1205,1.1193,1.1195,1793100002.0
2007-12-05 15:19:00,1.1195,1.11955,1.1193,1.11935,1129200000.0
2007-12-05 15:20:00,1.1229,1.1229,1.1227,1.1227,1578000007.0
2007-12-05 15:21:00,1.11975,1.1207,1.11975,1.1206,1578000007.0
2007-12-05 15:22:00,1.1206,1.121,1.1203,1.12095,1646900000.0
2007-12-05 15:23:00,1.12095,1.1219,1.1209,1.1215,1245449999.0
2007-12-05 15:24:00,1.1215,1.1228,1.1213,1.12225,1439550000.0
2007-12-05 15:25:00,1.1223,1.1223,1.12165,1.1218,1848700005.0
2007-12-05 15:26:00,1.1231,1.1231,1.1231,1.1231,1657600001.0
2007-12-05 15:27:00,1.1216,1.1216,1.1212,1.1214,1657600001.0
2007-12-05 15:28:00,1.1214,1.122,1.1214,1.1217,1054900000.0
2007-12-05 15:29:00,1.1217,1.1222,1.1217,1.122,1293400001.0
2007-12-05 15:30:00,1.122,1.1225,1.1219,1.1225,1225700000.0
2007-12-05 15:31:00,1.1227,1.1229,1.1227,1.1229,1971999989.0
2007-12-05 15:33:00,1.1231,1.1231,1.1229,1.1231,1971999989.0
2007-12-05 15:34:00,1.1229,1.1229,1.1227,1.1227,1971999989.0
2007-12-05 15:35:00,1.1224,1.123,1.1224,1.123,1971999989.0
2007-12-05 15:36:00,1.123,1.1242,1.12295,1.1238,1847299997.0
2007-12-05 15:37:00,1.1238,1.1241,1.1237,1.1237,1626400000.0
2007-12-05 15:38:00,1.1237,1.124,1.12355,1.1236,2103099998.0
2007-12-05 15:39:00,1.1236,1.1239,1.1235,1.1236,1849499993.0
2007-12-05 15:40:00,1.1229,1.1231,1.1227,1.1231,1677400002.0
2007-12-05 15:41:00,1.1229,1.1231,1.1229,1.1229,1677400002.0
2007-12-05 15:42:00,1.1227,1.1227,1.1227,1.1227,1677400002.0
2007-12-05 15:43:00,1.1226,1.1227,1.1226,1.1226,1677400002.0
2007-12-05 15:44:00,1.1225,1.1226,1.1225,1.1225,1677400002.0
2007-12-05 15:45:00,1.1232,1.12325,1.1228,1.1228,1677400002.0
2007-12-05 15:46:00,1.1228,1.1228,1.1224,1.1225,1597899996.0
2007-12-05 15:47:00,1.1225,1.12265,1.1222,1.1222,2062500000.0
2007-12-05 15:48:00,1.1222,1.1224,1.1222,1.1223,1115000000.0
2007-12-05 15:49:00,1.1223,1.12275,1.1223,1.1227,1787899998.0
2007-12-05 15:50:00,1.1227,1.1229,1.12265,1.1228,1378300009.0
2007-12-05 15:51:00,1.1228,1.1229,1.1227,1.1229,1285199997.0
2007-12-05 15:52:00,1.1229,1.1229,1.1227,1.1228,1624300002.0
2007-12-05 15:53:00,1.1228,1.1229,1.1226,1.1227,966699995.0
2007-12-05 15:54:00,1.1237,1.1238,1.1235,1.1235,1577700004.0
2007-12-05 15:55:00,1.1237,1.1238,1.1235,1.1238,1577700004.0
2007-12-05 15:56:00,1.1237,1.1237,1.1235,1.1237,1577700004.0
2007-12-05 15:57:00,1.1228,1.1229,1.1226,1.1229,1577700004.0
2007-12-05 15:58:00,1.12285,1.123,1.12275,1.12295,1631000002.0
2007-12-05 15:59:00,1.1233,1.1235,1.1232,1.1232,1661799997.0
2007-12-05 16:00:00,1.123,1.1231,1.12295,1.1231,1661799997.0
2007-12-05 16:01:00,1.1231,1.1231,1.12265,1.1227,1223900001.0
2007-12-05 16:02:00,1.1227,1.1229,1.1227,1.1229,1473599999.0
2007-12-05 16:03:00,1.1229,1.1229,1.12245,1.12245,1848899985.0
2007-12-05 16:04:00,1.12245,1.1227,1.12245,1.1226,1619199994.0
2007-12-05 16:05:00,1.12255,1.1227,1.12255,1.1226,1225581034.0
2007-12-05 16:06:00,1.12255,1.1226,1.12225,1.1223,1346981040.0
2007-12-05 16:07:00,1.1223,1.1224,1.12215,1.1223,1411299999.0
2007-12-05 16:08:00,1.1223,1.1224,1.1222,1.1223,1109500002.0
2007-12-05 16:09:00,1.1223,1.1224,1.12215,1.1224,1467200009.0
2007-12-05 16:10:00,1.1224,1.1227,1.1223,1.1227,1781700009.0
2007-12-05 16:11:00,1.1237,1.1237,1.1231,1.1233,1275899992.0
2007-12-05 16:12:00,1.1229,1.1229,1.1227,1.1228,1275899992.0
2007-12-05 16:13:00,1.1228,1.1229,1.12275,1.1229,1705799971.0
2007-12-05 16:14:00,1.1229,1.1231,1.1228,1.1231,1982400000.0
2007-12-05 16:15:00,1.1231,1.1233,1.123,1.123,1870350008.0
2007-12-05 16:16:00,1.123,1.1232,1.1229,1.12295,1681799995.0
2007-12-05 16:17:00,1.123,1.1232,1.12295,1.12315,2142400002.0
2007-12-05 16:18:00,1.1232,1.1233,1.12315,1.1232,1677700004.0
2007-12-05 16:19:00,1.1232,1.1232,1.12315,1.1232,1979700008.0
2007-12-05 16:20:00,1.1232,1.1232,1.12275,1.12285,1936999998.0
2007-12-05 16:21:00,1.1242,1.1243,1.1242,1.1243,657600000.0
2007-12-05 16:22:00,1.1233,1.1234,1.1232,1.1232,657600000.0
2007-12-05 16:23:00,1.1232,1.1233,1.1231,1.1232,1046900002.0
2007-12-05 16:24:00,1.1232,1.1232,1.12265,1.1228,2103300003.0
2007-12-05 16:25:00,1.1228,1.12305,1.1228,1.123,1046700000.0
2007-12-05 16:26:00,1.123,1.1233,1.123,1.1232,1587200000.0
2007-12-05 16:27:00,1.1232,1.1233,1.123,1.1231,1432599998.0
2007-12-05 16:28:00,1.1231,1.1231,1.12305,1.12305,532228840.0
2007-12-05 16:29:00,1.12305,1.1231,1.123,1.12305,1224577577.0
2007-12-05 16:30:00,1.12305,1.1231,1.12305,1.12305,540700001.0
2007-12-05 16:31:00,1.12305,1.12305,1.1229,1.123,1246600001.0
2007-12-05 16:32:00,1.123,1.1231,1.123,1.1231,1620399995.0
2007-12-05 16:33:00,1.1231,1.1232,1.12305,1.1232,868799999.0
2007-12-05 16:34:00,1.1232,1.1232,1.1229,1.123,1311800008.0
2007-12-05 16:35:00,1.123,1.123,1.12285,1.123,712500000.0
2007-12-05 16:36:00,1.123,1.123,1.1228,1.1229,1204799995.0
2007-12-05 16:37:00,1.1229,1.1232,1.1229,1.1232,778900000.0
2007-12-05 16:38:00,1.1232,1.1232,1.12285,1.1229,1317500001.0
2007-12-05 16:39:00,1.1229,1.123,1.12285,1.12285,2010000010.0
2007-12-05 16:40:00,1.1229,1.1232,1.12285,1.1232,1812000005.0
2007-12-05 16:41:00,1.1232,1.1232,1.12305,1.1231,1966100006.0
2007-12-05 16:42:00,1.1231,1.1231,1.1229,1.1229,1955899998.0
2007-12-05 16:43:00,1.1229,1.1229,1.12265,1.12265,1252900003.0
2007-12-05 16:44:00,1.12265,1.1227,1.1226,1.1227,668099997.0
2007-12-05 16:45:00,1.1227,1.1228,1.12265,1.1228,1018099999.0
2007-12-05 16:46:00,1.1228,1.123,1.12265,1.1229,1394700005.0
2007-12-05 16:47:00,1.1229,1.1231,1.12285,1.123,1162400000.0
2007-12-05 16:48:00,1.123,1.1235,1.123,1.1235,2051099998.0
2007-12-05 16:49:00,1.1256,1.1256,1.1254,1.1254,1576199994.0
2007-12-05 16:50:00,1.1256,1.1256,1.1254,1.1254,1576199994.0
2007-12-05 16:51:00,1.1256,1.1256,1.1254,1.1254,1576199994.0
2007-12-05 16:52:00,1.1256,1.1256,1.1254,1.1256,1576199994.0
2007-12-05 16:53:00,1.12385,1.124,1.12365,1.1237,1576199994.0
2007-12-05 16:54:00,1.12365,1.1239,1.12365,1.12365,1601500002.0
2007-12-05 16:55:00,1.12365,1.1239,1.1236,1.12385,1123300007.0
2007-12-05 16:56:00,1.12385,1.12385,1.12355,1.12375,1872500002.0
2007-12-05 16:57:00,1.12375,1.124,1.12375,1.1239,1193299996.0
2007-12-05 16:58:00,1.1239,1.124,1.12365,1.1237,1475549989.0
2007-12-05 16:59:00,1.1237,1.1237,1.1232,1.1233,1544909538.0
2007-12-05 17:00:00,1.1233,1.1237,1.1232,1.1237,1246299998.0
2007-12-05 17:01:00,1.1237,1.125,1.1237,1.1246,1686000002.0
2007-12-05 17:03:00,1.1242,1.1242,1.1237,1.1237,2118000000.0
2007-12-05 17:04:00,1.1237,1.12395,1.1236,1.1238,1705699998.0
2007-12-05 17:06:00,1.1252,1.1252,1.1252,1.1252,2079600000.0
2007-12-05 17:07:00,1.12425,1.1246,1.12415,1.12425,2079600000.0
2007-12-05 17:08:00,1.12425,1.1246,1.1242,1.1243,1988899999.0
2007-12-05 17:09:00,1.1254,1.1254,1.1252,1.1254,2096599991.0
2007-12-05 17:11:00,1.1239,1.1239,1.1232,1.1234,2096599991.0
2007-12-05 17:12:00,1.1234,1.1236,1.1232,1.1235,1691699990.0
2007-12-05 17:13:00,1.12345,1.1239,1.12345,1.1239,1577999987.0
2007-12-05 17:14:00,1.1239,1.124,1.12375,1.1239,1657699999.0
2007-12-05 17:15:00,1.1239,1.12395,1.1238,1.1239,1644199998.0
2007-12-05 17:16:00,1.1239,1.1239,1.12385,1.1239,655500000.0
2007-12-05 17:17:00,1.1239,1.1242,1.1239,1.1242,1464899994.0
2007-12-05 17:18:00,1.1242,1.1243,1.1241,1.1242,523700001.0
2007-12-05 17:19:00,1.1242,1.1243,1.1241,1.1242,1501199990.0
2007-12-05 17:20:00,1.1242,1.1244,1.1242,1.1244,1410199985.0
2007-12-05 17:21:00,1.1244,1.1244,1.1243,1.1244,729000000.0
2007-12-05 17:22:00,1.1244,1.1247,1.12435,1.12445,1796449984.0
2007-12-05 17:23:00,1.1254,1.1256,1.1254,1.1256,1418400002.0
2007-12-05 17:24:00,1.1246,1.1248,1.1246,1.1247,1418400002.0
2007-12-05 17:25:00,1.1247,1.1249,1.1247,1.1249,1304699980.0
2007-12-05 17:26:00,1.1249,1.1249,1.12475,1.12475,1990299970.0
2007-12-05 17:27:00,1.12475,1.12485,1.1246,1.1246,680499999.0
2007-12-05 17:28:00,1.1245,1.1246,1.1245,1.1245,1874670570.0
2007-12-05 17:29:00,1.1244,1.1244,1.1243,1.1244,1874670570.0
2007-12-05 17:30:00,1.1245,1.12455,1.12415,1.1243,1874670570.0
2007-12-05 17:31:00,1.1243,1.1243,1.12415,1.1242,1872600003.0
2007-12-05 17:32:00,1.12415,1.12425,1.12405,1.12415,2040200004.0
2007-12-05 17:33:00,1.12415,1.12435,1.12415,1.1243,2108100003.0
2007-12-05 17:34:00,1.1243,1.1243,1.12415,1.1243,2048899995.0
2007-12-05 17:35:00,1.12425,1.1245,1.12415,1.1243,1979900001.0
2007-12-05 17:36:00,1.1243,1.1243,1.1242,1.1242,819800001.0
2007-12-05 17:37:00,1.1242,1.1244,1.1242,1.1244,944999994.0
2007-12-05 17:38:00,1.1244,1.1248,1.1244,1.1248,1634800001.0
2007-12-05 17:39:00,1.125,1.125,1.1248,1.1248,2093499997.0
2007-12-05 17:40:00,1.12495,1.1254,1.1249,1.1249,2093499997.0
2007-12-05 17:41:00,1.1249,1.125,1.1248,1.1249,1690500002.0
2007-12-05 17:42:00,1.1249,1.1252,1.1249,1.1251,1622200004.0
2007-12-05 17:44:00,1.1251,1.1253,1.1251,1.12515,1048900001.0
2007-12-05 17:45:00,1.1248,1.1248,1.1246,1.1246,2064100002.0
2007-12-05 17:46:00,1.1257,1.12575,1.1254,1.1255,2064100002.0
2007-12-05 17:47:00,1.1248,1.1248,1.1248,1.1248,1664900000.0
2007-12-05 17:48:00,1.125,1.125,1.1248,1.1248,1664900000.0
2007-12-05 17:49:00,1.1256,1.1258,1.12555,1.1256,1664900000.0
2007-12-05 17:50:00,1.1256,1.12565,1.12545,1.12555,1946600007.0
2007-12-05 17:51:00,1.12555,1.1257,1.12555,1.1256,1555199997.0
2007-12-05 17:52:00,1.1256,1.1257,1.12555,1.1257,1240199997.0
2007-12-05 17:53:00,1.12565,1.1257,1.12545,1.1255,1676600002.0
2007-12-05 17:54:00,1.1255,1.1256,1.1254,1.1254,1860699993.0
2007-12-05 17:55:00,1.1254,1.12545,1.1252,1.1253,1168299998.0
2007-12-05 17:56:00,1.1253,1.1253,1.1251,1.1251,1169799997.0
2007-12-05 17:57:00,1.1251,1.1252,1.12505,1.1252,1870099992.0
2007-12-05 17:58:00,1.1252,1.1253,1.12505,1.1252,1197500000.0
2007-12-05 17:59:00,1.1252,1.1253,1.1251,1.12515,1464099994.0
2007-12-05 18:00:00,1.12515,1.1255,1.12515,1.1253,1891800001.0
2007-12-05 18:01:00,1.1253,1.1253,1.1251,1.1252,1296700013.0
2007-12-05 18:02:00,1.1252,1.1252,1.12505,1.1252,1552600000.0
2007-12-05 18:03:00,1.1252,1.1252,1.1252,1.1252,908000000.0
2007-12-05 18:04:00,1.1252,1.1253,1.1251,1.1252,1131200000.0
2007-12-05 18:05:00,1.1252,1.1252,1.12515,1.12515,516800000.0
2007-12-05 18:06:00,1.12515,1.1253,1.12505,1.1253,1224099995.0
2007-12-05 18:07:00,1.1253,1.1254,1.1252,1.12525,1538599994.0
2007-12-05 18:08:00,1.1246,1.1246,1.1246,1.1246,1668600005.0
2007-12-05 18:09:00,1.1254,1.1256,1.1254,1.1255,1668600005.0
2007-12-05 18:10:00,1.1255,1.1256,1.1255,1.1255,1530700015.0
2007-12-05 18:11:00,1.1255,1.1256,1.12545,1.1256,1451500006.0
2007-12-05 18:12:00,1.1255,1.1256,1.1254,1.1256,1474099998.0
2007-12-05 18:13:00,1.12555,1.1258,1.12555,1.1256,1371500001.0
2007-12-05 18:14:00,1.1256,1.1257,1.1255,1.1256,1782400000.0
2007-12-05 18:15:00,1.1256,1.1257,1.12555,1.1256,1545799999.0
2007-12-05 18:16:00,1.1256,1.12565,1.12525,1.12535,1457599997.0
2007-12-05 18:17:00,1.12535,1.1254,1.1252,1.12525,1237199998.0
2007-12-05 18:18:00,1.1253,1.1254,1.1252,1.1252,1424600000.0
2007-12-05 18:19:00,1.1252,1.1254,1.12515,1.1253,905499999.0
2007-12-05 18:20:00,1.1253,1.1254,1.1252,1.1253,1805200002.0
2007-12-05 18:21:00,1.1253,1.1254,1.12515,1.1253,1632200008.0
2007-12-05 18:22:00,1.1253,1.1257,1.1252,1.12565,1317049995.0
2007-12-05 18:23:00,1.12565,1.12575,1.1255,1.1257,1258299979.0
2007-12-05 18:24:00,1.1257,1.1257,1.12535,1.1254,1198899998.0
2007-12-05 18:25:00,1.1254,1.1254,1.1248,1.1248,1443100002.0
2007-12-05 18:26:00,1.1248,1.12505,1.1246,1.12465,1725100004.0
2007-12-05 18:27:00,1.12465,1.1248,1.12465,1.12475,1025299995.0
2007-12-05 18:28:00,1.12475,1.1248,1.1246,1.1246,1208200006.0
2007-12-05 18:29:00,1.1246,1.1247,1.1244,1.1245,1379899999.0
2007-12-05 18:30:00,1.1245,1.1248,1.1245,1.1247,1376300000.0
2007-12-05 18:31:00,1.1247,1.1248,1.12465,1.1247,2022000004.0
2007-12-05 18:32:00,1.1247,1.1248,1.12465,1.1247,803300001.0
2007-12-05 18:33:00,1.12465,1.1249,1.12465,1.1248,1245599994.0
2007-12-05 18:34:00,1.1248,1.1249,1.1247,1.12475,1492099999.0
2007-12-05 18:35:00,1.12475,1.1249,1.1247,1.1247,1430899999.0
2007-12-05 18:36:00,1.1247,1.1247,1.1246,1.1247,1164800000.0
2007-12-05 18:37:00,1.1247,1.1248,1.1246,1.1248,542100000.0
2007-12-05 18:38:00,1.1248,1.1251,1.1248,1.1251,1551900000.0
2007-12-05 18:39:00,1.1251,1.1253,1.1251,1.1251,1409799999.0
2007-12-05 18:40:00,1.1251,1.1252,1.125,1.1251,1520399993.0
2007-12-05 18:41:00,1.1251,1.1252,1.1249,1.1249,1773300001.0
2007-12-05 18:42:00,1.1249,1.1251,1.12485,1.125,1497899991.0
2007-12-05 18:43:00,1.125,1.1251,1.12495,1.1251,965300000.0
2007-12-05 18:44:00,1.1251,1.1251,1.12485,1.1249,1198500000.0
2007-12-05 18:45:00,1.1249,1.125,1.1248,1.1248,1057799994.0
2007-12-05 18:46:00,1.1248,1.125,1.1247,1.1248,1780299993.0
2007-12-05 18:47:00,1.1248,1.1251,1.1248,1.12505,1356900000.0
2007-12-05 18:48:00,1.12505,1.1252,1.125,1.1252,805099996.0
2007-12-05 18:49:00,1.1252,1.1252,1.12505,1.1251,1371499996.0
2007-12-05 18:50:00,1.1251,1.1251,1.125,1.125,2056400003.0
2007-12-05 18:51:00,1.125,1.1251,1.12485,1.1249,1317500003.0
2007-12-05 18:52:00,1.12485,1.1249,1.12475,1.1248,1225899999.0
2007-12-05 18:53:00,1.1248,1.125,1.1248,1.1248,438600000.0
2007-12-05 18:54:00,1.1248,1.1248,1.12475,1.12475,438600000.0
2007-12-05 18:55:00,1.1248,1.1249,1.12475,1.12475,1183099999.0
2007-12-05 18:56:00,1.1248,1.1249,1.12465,1.1248,1919900005.0
2007-12-05 18:57:00,1.1248,1.1249,1.1247,1.1249,1338899990.0
2007-12-05 18:58:00,1.1249,1.1249,1.12485,1.1249,770100000.0
2007-12-05 18:59:00,1.1249,1.1249,1.12485,1.1249,584500000.0
2007-12-05 19:00:00,1.1249,1.125,1.1247,1.1247,1558999999.0
2007-12-05 19:01:00,1.1247,1.1249,1.1247,1.1248,837600000.0
2007-12-05 19:02:00,1.1248,1.1249,1.1248,1.1249,639200000.0
2007-12-05 19:03:00,1.1249,1.1249,1.12475,1.12475,1267699998.0
2007-12-05 19:04:00,1.1248,1.1248,1.1247,1.1247,706370040.0
2007-12-05 19:05:00,1.1247,1.1247,1.1245,1.1246,943299998.0
2007-12-05 19:06:00,1.1245,1.1245,1.12445,1.12445,1731099993.0
2007-12-05 19:07:00,1.1245,1.1245,1.1243,1.1245,1619899995.0
2007-12-05 19:08:00,1.1245,1.1248,1.1245,1.1248,1210899990.0
2007-12-05 19:09:00,1.1248,1.1249,1.1248,1.12485,347700001.0
2007-12-05 19:10:00,1.12485,1.1249,1.12485,1.1249,347500015.0
2007-12-05 19:11:00,1.1249,1.1249,1.1247,1.1247,545600000.0
2007-12-05 19:12:00,1.1247,1.1248,1.1247,1.1247,288000000.0
2007-12-05 19:13:00,1.1247,1.1248,1.1245,1.1246,983000000.0
2007-12-05 19:14:00,1.1246,1.1247,1.1245,1.1246,835600002.0
2007-12-05 19:15:00,1.1246,1.1247,1.12445,1.1246,1713099991.0
2007-12-05 19:16:00,1.1246,1.1246,1.1245,1.1246,954300006.0
2007-12-05 19:17:00,1.1245,1.1248,1.1245,1.1248,736899996.0
2007-12-05 19:18:00,1.1249,1.1251,1.1249,1.12505,560600000.0
2007-12-05 19:19:00,1.12505,1.1251,1.1249,1.1249,795800001.0
2007-12-05 19:20:00,1.1249,1.1251,1.1248,1.125,1652700005.0
2007-12-05 19:21:00,1.1235,1.1235,1.1233,1.1235,566600000.0
2007-12-05 19:22:00,1.125,1.125,1.12495,1.125,566600000.0
2007-12-05 19:23:00,1.125,1.1252,1.125,1.1252,668900003.0
2007-12-05 19:24:00,1.1252,1.12535,1.1252,1.1253,1083300001.0
2007-12-05 19:25:00,1.1253,1.12545,1.1253,1.12545,1591000003.0
2007-12-05 19:26:00,1.12545,1.12545,1.12535,1.1254,724799998.0
2007-12-05 19:27:00,1.1254,1.1254,1.1253,1.1254,162100000.0
2007-12-05 19:28:00,1.1254,1.1255,1.1253,1.1253,965500001.0
2007-12-05 19:29:00,1.1253,1.1253,1.1252,1.1252,731800000.0
2007-12-05 19:30:00,1.1252,1.1252,1.1251,1.1252,349400000.0
2007-12-05 19:31:00,1.1252,1.1252,1.12515,1.1252,47400000.0
2007-12-05 19:32:00,1.1252,1.1254,1.1251,1.12535,651499989.0
2007-12-05 19:33:00,1.1254,1.1254,1.12495,1.1251,1798000007.0
2007-12-05 19:34:00,1.1251,1.1251,1.125,1.1251,847399991.0
2007-12-05 19:35:00,1.1251,1.1251,1.12495,1.12495,93000000.0
2007-12-05 19:36:00,1.12495,1.1251,1.12495,1.1251,83800000.0
2007-12-05 19:37:00,1.1251,1.1252,1.12505,1.1251,923000000.0
2007-12-05 19:38:00,1.1251,1.1252,1.1251,1.1252,150500000.0
2007-12-05 19:39:00,1.1252,1.1253,1.1251,1.1252,249600004.0
2007-12-05 19:40:00,1.1252,1.1253,1.12505,1.1252,173700000.0
2007-12-05 19:41:00,1.1252,1.1252,1.1251,1.1251,303299994.0
2007-12-05 19:42:00,1.1252,1.1252,1.12505,1.1252,390599995.0
2007-12-05 19:43:00,1.1252,1.1252,1.12505,1.1252,50600000.0
2007-12-05 19:44:00,1.1252,1.1252,1.1251,1.1251,222900000.0
2007-12-05 19:45:00,1.1251,1.1251,1.12505,1.1251,1198000002.0
2007-12-05 19:46:00,1.12505,1.1252,1.12505,1.1251,1988800006.0
2007-12-05 19:47:00,1.1251,1.1252,1.125,1.1252,2032099990.0
2007-12-05 19:49:00,1.12515,1.1252,1.1251,1.1251,1175600001.0
2007-12-05 19:50:00,1.1251,1.1251,1.12505,1.1251,797999997.0
2007-12-05 19:51:00,1.1251,1.1251,1.12505,1.12505,329000000.0
2007-12-05 19:52:00,1.12505,1.12525,1.12505,1.12515,693500000.0
2007-12-05 19:53:00,1.12515,1.12515,1.12505,1.12505,567299999.0
2007-12-05 19:54:00,1.125,1.12505,1.12455,1.1246,1581299984.0
2007-12-05 19:55:00,1.1246,1.1246,1.1243,1.1244,1171599998.0
2007-12-05 19:56:00,1.1244,1.12445,1.12435,1.1244,789700001.0
2007-12-05 19:57:00,1.1244,1.1244,1.1241,1.1241,1014099996.0
2007-12-05 19:58:00,1.1242,1.12435,1.1241,1.1243,949900001.0
2007-12-05 19:59:00,1.1243,1.1245,1.1243,1.1244,1440800007.0
2007-12-05 20:00:00,1.1244,1.1245,1.1243,1.1243,56700000.0
2007-12-05 20:01:00,1.1243,1.1243,1.12405,1.12415,903200002.0
2007-12-05 20:02:00,1.1242,1.1242,1.1241,1.1242,1037199997.0
2007-12-05 20:03:00,1.1242,1.1242,1.12395,1.1241,893099999.0
2007-12-05 20:04:00,1.124,1.1241,1.1237,1.1237,1410100001.0
2007-12-05 20:05:00,1.1237,1.1239,1.12365,1.12375,1915699999.0
2007-12-05 20:07:00,1.1236,1.12365,1.12355,1.12355,1230699998.0
2007-12-05 20:08:00,1.12355,1.1236,1.1234,1.1234,1270899998.0
2007-12-05 20:09:00,1.1234,1.1235,1.12325,1.12335,1266500000.0
2007-12-05 20:10:00,1.12335,1.1234,1.123,1.12305,1378799998.0
2007-12-05 20:11:00,1.1245,1.1248,1.1245,1.1248,1645499997.0
2007-12-05 20:12:00,1.1231,1.1233,1.1231,1.1232,1645499997.0
2007-12-05 20:13:00,1.1232,1.12335,1.12315,1.12335,1751199981.0
2007-12-05 20:14:00,1.12335,1.12345,1.12335,1.1234,764100000.0
2007-12-05 20:15:00,1.1234,1.1235,1.12335,1.12335,808800000.0
2007-12-05 20:16:00,1.12335,1.12335,1.1232,1.1232,692500000.0
2007-12-05 20:17:00,1.1232,1.1234,1.1232,1.1234,741900000.0
2007-12-05 20:18:00,1.1234,1.12365,1.1233,1.1235,873700002.0
2007-12-05 20:19:00,1.1235,1.1235,1.1233,1.1233,1171800000.0
2007-12-05 20:20:00,1.1233,1.1234,1.1233,1.1234,412700000.0
2007-12-05 20:21:00,1.1234,1.1237,1.1234,1.1237,510000003.0
2007-12-05 20:22:00,1.1237,1.1238,1.1235,1.1235,659150000.0
2007-12-05 20:23:00,1.1235,1.12365,1.1234,1.12365,1269500000.0
2007-12-05 20:24:00,1.1237,1.1239,1.12355,1.1238,2028600006.0
2007-12-05 20:25:00,1.1238,1.1238,1.12355,1.1237,1110100010.0
2007-12-05 20:26:00,1.1237,1.1237,1.1236,1.1236,440900002.0
2007-12-05 20:27:00,1.1237,1.1237,1.1236,1.1236,821000005.0
2007-12-05 20:28:00,1.1236,1.1237,1.12355,1.1236,1013100003.0
2007-12-05 20:29:00,1.1236,1.1237,1.1236,1.1237,313500000.0
2007-12-05 20:30:00,1.1237,1.1237,1.12355,1.1237,1490999992.0
2007-12-05 20:31:00,1.1237,1.1237,1.12365,1.12365,748400000.0
2007-12-05 20:32:00,1.1237,1.1242,1.1237,1.1241,1021600004.0
2007-12-05 20:33:00,1.1241,1.1242,1.1241,1.1241,687200000.0
2007-12-05 20:34:00,1.1241,1.1241,1.1241,1.1241,436000000.0
2007-12-05 20:35:00,1.1241,1.1241,1.12395,1.124,1068299995.0
2007-12-05 20:36:00,1.124,1.1242,1.124,1.1241,1282100011.0
2007-12-05 20:37:00,1.1241,1.1242,1.124,1.1242,517199998.0
2007-12-05 20:38:00,1.1242,1.1242,1.12415,1.1242,390100000.0
2007-12-05 20:39:00,1.1242,1.1242,1.124,1.124,741600001.0
2007-12-05 20:40:00,1.1267,1.1269,1.1266,1.1267,134600000.0
2007-12-05 20:41:00,1.1239,1.1239,1.1239,1.1239,134600000.0
2007-12-05 20:42:00,1.1239,1.12405,1.1239,1.12405,959500000.0
2007-12-05 20:43:00,1.12405,1.1243,1.124,1.1242,2036200019.0
2007-12-05 20:44:00,1.1266,1.1266,1.1265,1.1265,1595600013.0
2007-12-05 20:45:00,1.1241,1.1242,1.1241,1.1241,1595600013.0
2007-12-05 20:46:00,1.1241,1.1242,1.12405,1.1241,608399993.0
2007-12-05 20:47:00,1.1241,1.1241,1.12405,1.1241,456800001.0
2007-12-05 20:48:00,1.1241,1.1241,1.12405,1.1241,290300000.0
2007-12-05 20:49:00,1.1241,1.1241,1.1241,1.1241,348600000.0
2007-12-05 20:50:00,1.1241,1.12425,1.1241,1.1242,1999900007.0
2007-12-05 20:51:00,1.1242,1.12445,1.1242,1.1244,1687799986.0
2007-12-05 20:52:00,1.12435,1.1245,1.12435,1.12445,1714699999.0
2007-12-05 20:53:00,1.12445,1.1245,1.1244,1.1245,1186200001.0
2007-12-05 20:54:00,1.1245,1.1246,1.1245,1.12455,735099999.0
2007-12-05 20:55:00,1.12455,1.12465,1.1245,1.12455,506799993.0
2007-12-05 20:56:00,1.1246,1.1246,1.12425,1.12425,834300000.0
2007-12-05 20:57:00,1.12425,1.12435,1.1242,1.1242,1092400001.0
2007-12-05 20:58:00,1.1242,1.1242,1.1242,1.1242,1072800000.0
2007-12-05 20:59:00,1.1242,1.1242,1.1242,1.1242,899999992.0
2007-12-05 21:00:00,1.1242,1.12435,1.1242,1.12435,1645400004.0
2007-12-05 21:01:00,1.1243,1.1243,1.12415,1.1242,668599997.0
2007-12-05 21:02:00,1.1242,1.1243,1.12415,1.12425,1198000002.0
2007-12-05 21:03:00,1.12425,1.12425,1.1242,1.1242,297600000.0
2007-12-05 21:04:00,1.1242,1.1242,1.1241,1.1242,312699999.0
2007-12-05 21:05:00,1.1242,1.1242,1.12415,1.12415,617699987.0
2007-12-05 21:06:00,1.1242,1.1242,1.1242,1.1242,260600000.0
2007-12-05 21:07:00,1.1242,1.12435,1.1241,1.1243,1002200008.0
2007-12-05 21:08:00,1.1243,1.1244,1.1243,1.1244,1005200005.0
2007-12-05 21:09:00,1.1244,1.1244,1.12435,1.12435,615399998.0
2007-12-05 21:10:00,1.1244,1.12465,1.1244,1.12465,1465999999.0
2007-12-05 21:11:00,1.12465,1.125,1.1246,1.1249,1423799997.0
2007-12-05 21:12:00,1.1266,1.1267,1.1265,1.1267,1752500005.0
2007-12-05 21:13:00,1.1266,1.1267,1.1266,1.1267,1752500005.0
2007-12-05 21:14:00,1.12655,1.1266,1.1261,1.12615,1752500005.0
2007-12-05 21:15:00,1.12615,1.1264,1.1261,1.1264,1385399999.0
2007-12-05 21:16:00,1.1264,1.12735,1.1264,1.1272,1824100013.0
2007-12-05 21:17:00,1.1272,1.12755,1.1271,1.1273,1448199996.0
2007-12-05 21:19:00,1.1266,1.1266,1.1266,1.1266,2084000003.0
2007-12-05 21:20:00,1.1279,1.1279,1.1277,1.1278,2084000003.0
2007-12-05 21:22:00,1.1275,1.1277,1.12745,1.1277,1316899991.0
2007-12-05 21:23:00,1.1277,1.1277,1.12745,1.1275,370200000.0
2007-12-05 21:24:00,1.1275,1.1275,1.1271,1.1272,1360899995.0
2007-12-05 21:25:00,1.1272,1.1275,1.1272,1.1275,2115900002.0
2007-12-05 21:26:00,1.1275,1.1278,1.1275,1.1277,1706700005.0
2007-12-05 21:27:00,1.1277,1.1277,1.12705,1.1271,2122100007.0
2007-12-05 21:28:00,1.1271,1.1272,1.12695,1.127,876200001.0
2007-12-05 21:29:00,1.127,1.127,1.1268,1.1268,1537900001.0
2007-12-05 21:30:00,1.1268,1.12695,1.12665,1.1269,1990100002.0
2007-12-05 21:31:00,1.1269,1.12735,1.1269,1.127,1088499998.0
2007-12-05 21:32:00,1.127,1.1271,1.12695,1.127,1173000005.0
2007-12-05 21:33:00,1.1271,1.1271,1.1269,1.127,1366100008.0
2007-12-05 21:34:00,1.127,1.1271,1.1269,1.127,1005400001.0
2007-12-05 21:35:00,1.12695,1.127,1.1269,1.12695,976999999.0
2007-12-05 21:36:00,1.12695,1.1272,1.12695,1.1272,1008400001.0
2007-12-05 21:37:00,1.1272,1.12755,1.12715,1.1275,1068099997.0
2007-12-05 21:38:00,1.1275,1.12755,1.1274,1.1274,610300000.0
2007-12-05 21:39:00,1.1274,1.1274,1.1272,1.1272,971500001.0
2007-12-05 21:40:00,1.1272,1.1272,1.1267,1.1269,1207200000.0
2007-12-05 21:41:00,1.1269,1.127,1.12685,1.127,1897899997.0
2007-12-05 21:42:00,1.127,1.127,1.12675,1.1268,1844699977.0
2007-12-05 21:43:00,1.1268,1.1268,1.1268,1.1268,700900001.0
2007-12-05 21:44:00,1.1268,1.1268,1.1265,1.1265,710299998.0
2007-12-05 21:45:00,1.1265,1.1268,1.1265,1.1267,1796399991.0
2007-12-05 21:46:00,1.1267,1.1268,1.1267,1.12675,411299999.0
2007-12-05 21:47:00,1.1268,1.1272,1.12675,1.127,2084299999.0
2007-12-05 21:48:00,1.1271,1.1272,1.127,1.1271,1893599996.0
2007-12-05 21:49:00,1.1271,1.1273,1.127,1.1272,1799699993.0
2007-12-05 21:50:00,1.1272,1.1273,1.12715,1.1272,1674599996.0
2007-12-05 21:51:00,1.1272,1.1272,1.1266,1.1266,1468400003.0
2007-12-05 21:52:00,1.1266,1.1267,1.1265,1.1266,1089499999.0
2007-12-05 21:53:00,1.1266,1.1266,1.1265,1.12655,1515099994.0
2007-12-05 21:54:00,1.12655,1.12665,1.12625,1.1264,1516299999.0
2007-12-05 21:55:00,1.1264,1.1266,1.1264,1.1264,1953400008.0
2007-12-05 21:56:00,1.1264,1.1267,1.1264,1.1266,1521200001.0
2007-12-05 21:57:00,1.1266,1.1267,1.1266,1.1266,929600003.0
2007-12-05 21:58:00,1.1266,1.1266,1.12625,1.1263,1529999996.0
2007-12-05 21:59:00,1.1263,1.1264,1.12615,1.12625,1522200003.0
2007-12-05 22:00:00,1.1263,1.1263,1.1259,1.126,1992499999.0
2007-12-05 22:01:00,1.126,1.1261,1.1258,1.1261,1088500001.0
2007-12-05 22:02:00,1.12605,1.1262,1.12605,1.1261,453700000.0
2007-12-05 22:03:00,1.1261,1.1262,1.1261,1.1262,763600000.0
2007-12-05 22:04:00,1.1262,1.1262,1.126,1.126,1494800015.0
2007-12-05 22:05:00,1.126,1.1262,1.126,1.1262,835199999.0
2007-12-05 22:06:00,1.1262,1.1262,1.1261,1.1262,441599999.0
2007-12-05 22:07:00,1.1262,1.1263,1.12615,1.1263,394900000.0
2007-12-05 22:08:00,1.1263,1.12655,1.1263,1.1264,732600000.0
2007-12-05 22:09:00,1.1264,1.1265,1.1264,1.1265,774300001.0
2007-12-05 22:10:00,1.1265,1.12665,1.12635,1.1264,1757200015.0
2007-12-05 22:11:00,1.1264,1.1265,1.12635,1.1265,1405100010.0
2007-12-05 22:12:00,1.1265,1.12675,1.1265,1.1267,664500000.0
2007-12-05 22:13:00,1.1267,1.1267,1.1266,1.1266,1002699993.0
2007-12-05 22:14:00,1.1266,1.1267,1.1266,1.1267,1022400000.0
2007-12-05 22:15:00,1.1267,1.1268,1.1267,1.12675,471700000.0
2007-12-05 22:16:00,1.1268,1.1268,1.12665,1.1268,304300000.0
2007-12-05 22:17:00,1.1267,1.1268,1.12665,1.1267,526299999.0
2007-12-05 22:18:00,1.1267,1.1268,1.12665,1.1267,529800000.0
2007-12-05 22:19:00,1.1267,1.1267,1.1266,1.1266,252900000.0
2007-12-05 22:20:00,1.1266,1.1268,1.1266,1.1267,660300000.0
2007-12-05 22:21:00,1.12665,1.1267,1.12665,1.1267,380000000.0
2007-12-05 22:22:00,1.1267,1.1268,1.12665,1.1268,709999999.0
2007-12-05 22:23:00,1.1268,1.1269,1.1267,1.1268,1074099993.0
2007-12-05 22:24:00,1.1269,1.1271,1.1268,1.1269,2033299965.0
2007-12-05 22:25:00,1.1269,1.127,1.1269,1.127,979700005.0
2007-12-05 22:26:00,1.127,1.12715,1.12695,1.12695,523300000.0
2007-12-05 22:27:00,1.12695,1.12695,1.1269,1.12695,746600009.0
2007-12-05 22:28:00,1.12695,1.12695,1.1269,1.12695,263300000.0
2007-12-05 22:29:00,1.12695,1.127,1.1269,1.12695,554400005.0
2007-12-05 22:30:00,1.12695,1.12695,1.12685,1.12685,415500002.0
2007-12-05 22:31:00,1.12685,1.12695,1.12675,1.12695,487899998.0
2007-12-05 22:32:00,1.12695,1.12705,1.12695,1.12705,839400000.0
2007-12-05 22:33:00,1.127,1.12705,1.127,1.127,118300000.0
2007-12-05 22:34:00,1.127,1.12725,1.12695,1.1272,352300000.0
2007-12-05 22:35:00,1.1272,1.1273,1.1272,1.1272,150300000.0
2007-12-05 22:36:00,1.1272,1.1273,1.12715,1.1273,428900000.0
2007-12-05 22:37:00,1.1273,1.1273,1.1273,1.1273,221200000.0
2007-12-05 22:38:00,1.1273,1.1273,1.1272,1.12725,466300000.0
2007-12-05 22:39:00,1.12725,1.1277,1.12725,1.1277,1881599996.0
2007-12-05 22:40:00,1.1277,1.1284,1.1276,1.1283,1420500000.0
2007-12-05 22:41:00,1.1283,1.1284,1.1281,1.1282,1323400001.0
2007-12-05 22:42:00,1.1282,1.1283,1.1282,1.1283,1696100003.0
2007-12-05 22:43:00,1.1283,1.1287,1.1283,1.12855,1320299998.0
2007-12-05 22:44:00,1.1271,1.1273,1.1271,1.1273,404000046.0
2007-12-05 22:45:00,1.12845,1.1285,1.12815,1.12815,404000046.0
2007-12-05 22:46:00,1.12815,1.12825,1.12805,1.12815,691500000.0
2007-12-05 22:47:00,1.12815,1.12825,1.1281,1.12815,1527999986.0
2007-12-05 22:48:00,1.1282,1.12865,1.1282,1.1286,1745100031.0
2007-12-05 22:49:00,1.1273,1.1275,1.1273,1.1275,1352800002.0
2007-12-05 22:50:00,1.1271,1.1275,1.1271,1.1273,1352800002.0
2007-12-05 22:51:00,1.1285,1.12865,1.1284,1.12865,1352800002.0
2007-12-05 22:52:00,1.12865,1.12865,1.1285,1.1285,826399999.0
2007-12-05 22:53:00,1.1285,1.12855,1.12845,1.1285,1031899995.0
2007-12-05 22:54:00,1.1285,1.1286,1.1284,1.1284,1894899999.0
2007-12-05 22:55:00,1.1284,1.1285,1.1283,1.12835,1404800006.0
2007-12-05 22:56:00,1.12835,1.1284,1.12825,1.12835,299300001.0
2007-12-05 22:57:00,1.12835,1.12835,1.12815,1.12815,94200000.0
2007-12-05 22:58:00,1.12815,1.12835,1.12795,1.128,2024200013.0
2007-12-05 22:59:00,1.1273,1.1275,1.1273,1.1273,1498000006.0
2007-12-05 23:00:00,1.12785,1.1279,1.12735,1.1274,1498000006.0
2007-12-05 23:01:00,1.1272,1.1275,1.1272,1.1275,1807999994.0
2007-12-05 23:02:00,1.1275,1.1281,1.12725,1.1278,1807999994.0
2007-12-05 23:03:00,1.1274,1.1274,1.1274,1.1274,1886399981.0
2007-12-05 23:04:00,1.1273,1.1274,1.1271,1.1271,1886399981.0
2007-12-05 23:08:00,1.1284,1.12865,1.1284,1.1285,1886399981.0
2007-12-05 23:09:00,1.1273,1.1273,1.1271,1.1271,2123700000.0
2007-12-05 23:10:00,1.1273,1.1274,1.1273,1.1274,2123700000.0
2007-12-05 23:11:00,1.1273,1.1273,1.1273,1.1273,2123700000.0
2007-12-05 23:12:00,1.1282,1.1283,1.1282,1.1282,2123700000.0
2007-12-05 23:13:00,1.1272,1.1274,1.1272,1.1273,1322499998.0
2007-12-05 23:14:00,1.12825,1.12825,1.12815,1.12825,1322499998.0
2007-12-05 23:15:00,1.1272,1.1273,1.1272,1.1273,2070400014.0
2007-12-05 23:16:00,1.1279,1.1281,1.1279,1.1279,2070400014.0
2007-12-05 23:17:00,1.1279,1.128,1.12785,1.128,1037799995.0
2007-12-05 23:18:00,1.1272,1.1273,1.1272,1.1273,1439200005.0
2007-12-05 23:19:00,1.1277,1.1279,1.12765,1.1277,1439200005.0
2007-12-05 23:20:00,1.1277,1.1279,1.1275,1.1276,1520500005.0
2007-12-05 23:21:00,1.1277,1.1277,1.1275,1.1276,744600004.0
2007-12-05 23:22:00,1.1276,1.1276,1.12735,1.1275,1908400003.0
2007-12-05 23:23:00,1.1274,1.1274,1.1273,1.1273,2052199894.0
2007-12-05 23:24:00,1.12755,1.12755,1.1275,1.1275,2052199894.0
2007-12-05 23:25:00,1.1273,1.1275,1.1273,1.1274,1319400020.0
2007-12-05 23:27:00,1.1275,1.1275,1.1274,1.1274,1319400020.0
2007-12-05 23:28:00,1.1274,1.1275,1.1273,1.1273,1288800037.0
2007-12-05 23:29:00,1.1273,1.1274,1.1273,1.1273,1166400020.0
2007-12-05 23:30:00,1.1273,1.1273,1.12725,1.12725,379200010.0
2007-12-05 23:31:00,1.12725,1.1273,1.12715,1.12725,857400011.0
2007-12-05 23:32:00,1.1273,1.1273,1.12725,1.12725,312000000.0
2007-12-05 23:33:00,1.12725,1.12725,1.1271,1.1272,1261699995.0
2007-12-05 23:34:00,1.1272,1.12725,1.1272,1.1272,482400002.0
2007-12-05 23:35:00,1.1273,1.1273,1.12725,1.12725,616600000.0
2007-12-05 23:36:00,1.12725,1.12725,1.12715,1.1272,807999994.0
2007-12-05 23:37:00,1.1272,1.1272,1.12715,1.12715,168000000.0
2007-12-05 23:38:00,1.12715,1.1272,1.1271,1.1271,555199993.0
2007-12-05 23:39:00,1.1271,1.1274,1.1271,1.1272,1744999999.0
2007-12-05 23:41:00,1.1275,1.1276,1.1275,1.1276,1045800004.0
2007-12-05 23:42:00,1.1273,1.1274,1.1272,1.1273,1045800004.0
2007-12-05 23:43:00,1.1273,1.1273,1.1272,1.1273,946399985.0
2007-12-05 23:44:00,1.1273,1.12735,1.1273,1.1273,1320100016.0
2007-12-05 23:45:00,1.1273,1.1273,1.1273,1.1273,335600000.0
2007-12-05 23:46:00,1.1273,1.1274,1.1273,1.1274,949400000.0
2007-12-05 23:47:00,1.1274,1.1274,1.1273,1.1274,237599998.0
2007-12-05 23:48:00,1.1274,1.1276,1.1273,1.1276,936800000.0
2007-12-05 23:49:00,1.1276,1.1276,1.1274,1.1275,746600000.0
2007-12-05 23:50:00,1.1275,1.1275,1.1272,1.1272,1363999989.0
2007-12-05 23:51:00,1.1272,1.1273,1.12715,1.1272,631499986.0
2007-12-05 23:52:00,1.1272,1.1272,1.1271,1.1272,96800000.0
2007-12-05 23:53:00,1.12715,1.1273,1.12715,1.1272,696499987.0
2007-12-05 23:54:00,1.1272,1.1274,1.12715,1.1272,503199994.0
2007-12-05 23:55:00,1.1272,1.1272,1.12715,1.1272,372799997.0
2007-12-05 23:56:00,1.1272,1.1274,1.1271,1.12735,587700004.0
2007-12-05 23:57:00,1.1274,1.1275,1.12735,1.1275,335800007.0
2007-12-05 23:58:00,1.1275,1.1276,1.1275,1.1275,366300001.0
2007-12-05 23:59:00,1.1275,1.1275,1.1272,1.1272,279999999.0
2007-12-06 00:00:00,1.1272,1.12735,1.12715,1.12725,248000000.0
2007-12-06 00:01:00,1.12725,1.1275,1.12725,1.12745,492700000.0
2007-12-06 00:02:00,1.12725,1.12745,1.12725,1.12735,549000000.0
2007-12-06 00:03:00,1.12735,1.1274,1.1273,1.1274,500600000.0
2007-12-06 00:04:00,1.12735,1.1274,1.12715,1.12715,633600008.0
2007-12-06 00:05:00,1.12715,1.12715,1.1271,1.1271,429900000.0
2007-12-06 00:06:00,1.1271,1.1271,1.127,1.1271,203799992.0
2007-12-06 00:07:00,1.12691,1.12692,1.12678,1.12688,614099998.0
2007-12-06 00:08:00,1.12693,1.12711,1.12689,1.12701,1043999998.0
2007-12-06 00:09:00,1.12725,1.12725,1.12715,1.12715,48000000.0
2007-12-06 00:10:00,1.12715,1.12745,1.1271,1.12745,308800000.0
2007-12-06 00:11:00,1.12745,1.12795,1.1273,1.1273,137600000.0
2007-12-06 00:12:00,1.1273,1.12745,1.1273,1.1274,232100000.0
2007-12-06 00:13:00,1.1274,1.12745,1.1272,1.1274,307000000.0
2007-12-06 00:14:00,1.1274,1.1274,1.1272,1.12725,400000001.0
2007-12-06 00:15:00,1.12725,1.12735,1.12715,1.1273,204600000.0
2007-12-06 00:16:00,1.1273,1.12735,1.12715,1.1273,997400000.0
2007-12-06 00:17:00,1.1273,1.1274,1.1273,1.12735,201600000.0
2007-12-06 00:18:00,1.12735,1.12735,1.12715,1.12725,409900003.0
2007-12-06 00:19:00,1.1273,1.1273,1.12715,1.1273,91600000.0
2007-12-06 00:20:00,1.1273,1.1273,1.1272,1.1273,238000002.0
2007-12-06 00:21:00,1.12725,1.1274,1.12725,1.1274,129600000.0
2007-12-06 00:22:00,1.1274,1.1274,1.12735,1.12735,116000002.0
2007-12-06 00:23:00,1.12777,1.12777,1.12725,1.12735,237600000.0
2007-12-06 00:24:00,1.12735,1.1278,1.12735,1.1274,276600000.0
2007-12-06 00:25:00,1.1274,1.1275,1.12735,1.1274,162400000.0
2007-12-06 00:26:00,1.1274,1.1274,1.1274,1.1274,76800000.0
2007-12-06 00:27:00,1.1274,1.12765,1.12735,1.12745,415200003.0
2007-12-06 00:28:00,1.12745,1.1276,1.1274,1.12755,194900001.0
2007-12-06 00:29:00,1.1276,1.12765,1.12755,1.12755,142300000.0
2007-12-06 00:30:00,1.12755,1.12765,1.1275,1.12765,106700000.0
2007-12-06 00:31:00,1.12765,1.12775,1.12755,1.1277,319300001.0
2007-12-06 00:32:00,1.12785,1.1279,1.12765,1.12775,549600010.0
2007-12-06 00:33:00,1.1278,1.1278,1.12765,1.1278,208400007.0
2007-12-06 00:34:00,1.1278,1.1278,1.12775,1.1278,196800000.0
2007-12-06 00:35:00,1.1278,1.1278,1.1276,1.1277,125400001.0
2007-12-06 00:36:00,1.12755,1.12775,1.12755,1.1277,330200002.0
2007-12-06 00:37:00,1.12765,1.12775,1.12765,1.12765,521600001.0
2007-12-06 00:38:00,1.12765,1.12765,1.12755,1.12755,514700012.0
2007-12-06 00:39:00,1.12755,1.12765,1.12755,1.12755,448800000.0
2007-12-06 00:40:00,1.1275,1.1276,1.1275,1.1276,80000000.0
2007-12-06 00:41:00,1.1275,1.12765,1.1275,1.12765,237600000.0
2007-12-06 00:42:00,1.12765,1.12765,1.12745,1.12745,255200000.0
2007-12-06 00:43:00,1.1275,1.1275,1.12725,1.12725,578399996.0
2007-12-06 00:44:00,1.12725,1.12745,1.12715,1.12735,904900001.0
2007-12-06 00:45:00,1.12735,1.12745,1.12715,1.12725,556499999.0
2007-12-06 00:46:00,1.12725,1.12735,1.12715,1.12725,138400000.0
2007-12-06 00:47:00,1.12725,1.1274,1.1272,1.12725,467200000.0
2007-12-06 00:48:00,1.12725,1.12735,1.12725,1.12725,353800000.0
2007-12-06 00:49:00,1.12725,1.12735,1.1272,1.12725,275000001.0
2007-12-06 00:50:00,1.12725,1.12725,1.12715,1.12715,313600008.0
2007-12-06 00:51:00,1.1272,1.12725,1.12705,1.12715,779400006.0
2007-12-06 00:52:00,1.12715,1.12715,1.12705,1.12715,617400003.0
2007-12-06 00:53:00,1.12715,1.1273,1.12715,1.1273,352600000.0
2007-12-06 00:54:00,1.1273,1.12745,1.12715,1.12735,354800000.0
2007-12-06 00:55:00,1.12735,1.12735,1.12705,1.12725,1062900017.0
2007-12-06 00:56:00,1.1273,1.1273,1.12715,1.12725,122400000.0
2007-12-06 00:57:00,1.12725,1.12735,1.12725,1.1273,283400000.0
2007-12-06 00:58:00,1.12725,1.12735,1.12725,1.12735,40500000.0
2007-12-06 00:59:00,1.1272,1.1272,1.1272,1.1272,36000000.0
2007-12-06 01:00:00,1.1272,1.1274,1.1272,1.12735,140500000.0
2007-12-06 01:01:00,1.12735,1.1276,1.12735,1.1276,616799998.0
2007-12-06 01:02:00,1.1276,1.1276,1.12745,1.12755,506000001.0
2007-12-06 01:03:00,1.12755,1.12755,1.12735,1.12745,528100008.0
2007-12-06 01:04:00,1.12745,1.12745,1.12725,1.12735,450999986.0
2007-12-06 01:05:00,1.12725,1.12735,1.12725,1.1273,387000006.0
2007-12-06 01:06:00,1.1273,1.1276,1.1273,1.12755,642000000.0
2007-12-06 01:07:00,1.12755,1.12755,1.12745,1.1275,728200000.0
2007-12-06 01:08:00,1.1275,1.1275,1.1275,1.1275,198600000.0
2007-12-06 01:09:00,1.1275,1.1275,1.1275,1.1275,236000000.0
2007-12-06 01:10:00,1.1275,1.1275,1.1273,1.12745,123300000.0
2007-12-06 01:11:00,1.1275,1.1275,1.1273,1.1275,63900000.0
2007-12-06 01:12:00,1.1275,1.1275,1.1275,1.1275,40800000.0
2007-12-06 01:13:00,1.1275,1.1275,1.12735,1.1274,310799998.0
2007-12-06 01:14:00,1.1274,1.1275,1.12735,1.1275,437199998.0
2007-12-06 01:15:00,1.1275,1.1275,1.1273,1.1273,540200000.0
2007-12-06 01:16:00,1.1273,1.1274,1.1273,1.12735,124500000.0
2007-12-06 01:17:00,1.12735,1.1274,1.12725,1.1274,418299997.0
2007-12-06 01:18:00,1.12735,1.1274,1.1273,1.1274,198700002.0
2007-12-06 01:19:00,1.12735,1.1274,1.12725,1.1274,120700000.0
2007-12-06 01:20:00,1.1274,1.12755,1.1274,1.12755,402400000.0
2007-12-06 01:21:00,1.12755,1.12755,1.1273,1.1273,198000000.0
2007-12-06 01:22:00,1.1273,1.1274,1.1273,1.12735,364600000.0
2007-12-06 01:23:00,1.1274,1.1274,1.1272,1.1274,361800001.0
2007-12-06 01:24:00,1.1274,1.1274,1.1273,1.12735,237600000.0
2007-12-06 01:25:00,1.1273,1.12765,1.1273,1.12755,345700001.0
2007-12-06 01:26:00,1.12755,1.1276,1.1273,1.1276,21600000.0
2007-12-06 01:27:00,1.1276,1.1276,1.1274,1.1276,78000000.0
2007-12-06 01:28:00,1.1276,1.1276,1.1274,1.1276,60500000.0
2007-12-06 01:29:00,1.1276,1.1276,1.12725,1.12725,13600000.0
2007-12-06 01:30:00,1.12725,1.1276,1.1271,1.1276,61800000.0
2007-12-06 01:31:00,1.1276,1.1276,1.1276,1.1276,1600000.0
2007-12-06 01:32:00,1.1276,1.1276,1.1274,1.1274,15200000.0
2007-12-06 01:33:00,1.12745,1.12755,1.1274,1.12755,104700000.0
2007-12-06 01:34:00,1.12755,1.1276,1.12745,1.1276,317400000.0
2007-12-06 01:35:00,1.1276,1.12785,1.1275,1.12775,1025100006.0
2007-12-06 01:36:00,1.12765,1.12795,1.12765,1.12795,628700004.0
2007-12-06 01:37:00,1.12795,1.128,1.12785,1.12785,498000000.0
2007-12-06 01:38:00,1.12785,1.12795,1.12775,1.1279,389999997.0
2007-12-06 01:39:00,1.1279,1.12805,1.12785,1.12785,679600000.0
2007-12-06 01:40:00,1.12785,1.12795,1.1278,1.12785,292000004.0
2007-12-06 01:41:00,1.1279,1.128,1.12785,1.1279,293100000.0
2007-12-06 01:42:00,1.1279,1.12795,1.12785,1.12795,607800007.0
2007-12-06 01:43:00,1.12795,1.12795,1.12785,1.12785,322400000.0
2007-12-06 01:44:00,1.12785,1.12785,1.1276,1.12775,1073500000.0
2007-12-06 01:45:00,1.12775,1.12795,1.1277,1.12785,790100014.0
2007-12-06 01:46:00,1.12785,1.1279,1.12765,1.12765,1009400022.0
2007-12-06 01:47:00,1.12765,1.12795,1.12765,1.12795,659499999.0
2007-12-06 01:48:00,1.12785,1.12795,1.1278,1.1279,212900000.0
2007-12-06 01:49:00,1.1279,1.128,1.1278,1.128,125200000.0
2007-12-06 01:50:00,1.128,1.128,1.1277,1.1278,250299995.0
2007-12-06 01:51:00,1.1278,1.1278,1.1278,1.1278,134199999.0
2007-12-06 01:52:00,1.1278,1.12785,1.1278,1.12785,65600000.0
2007-12-06 01:53:00,1.12785,1.12795,1.1278,1.12785,242400000.0
2007-12-06 01:54:00,1.1278,1.1281,1.1278,1.1281,960599995.0
2007-12-06 01:55:00,1.1281,1.12825,1.12805,1.12825,945899997.0
2007-12-06 01:56:00,1.1282,1.12855,1.12815,1.12835,809699998.0
2007-12-06 01:57:00,1.12835,1.12845,1.12835,1.12845,357600001.0
2007-12-06 01:58:00,1.12845,1.12845,1.12825,1.12845,569900000.0
2007-12-06 01:59:00,1.12845,1.12875,1.12845,1.12875,842100004.0
2007-12-06 02:00:00,1.12875,1.12875,1.12835,1.12835,642500000.0
2007-12-06 02:01:00,1.12835,1.1285,1.12825,1.12825,848049996.0
2007-12-06 02:02:00,1.12825,1.1286,1.12825,1.12845,558499998.0
2007-12-06 02:03:00,1.12855,1.12855,1.12845,1.12845,42700000.0
2007-12-06 02:04:00,1.12845,1.12855,1.12805,1.12855,1406500012.0
2007-12-06 02:05:00,1.12855,1.1286,1.1283,1.12835,54500000.0
2007-12-06 02:06:00,1.12835,1.12855,1.12775,1.12775,829099994.0
2007-12-06 02:07:00,1.12775,1.12775,1.12765,1.12775,1801899999.0
2007-12-06 02:08:00,1.12775,1.12775,1.12735,1.1274,1189600002.0
2007-12-06 02:09:00,1.12735,1.12745,1.1272,1.12735,1347099985.0
2007-12-06 02:10:00,1.12735,1.12735,1.12725,1.12725,264500003.0
2007-12-06 02:11:00,1.12735,1.1275,1.1273,1.1274,490600000.0
2007-12-06 02:12:00,1.12745,1.1275,1.1274,1.12745,317300000.0
2007-12-06 02:13:00,1.12745,1.12745,1.12715,1.1274,232300006.0
2007-12-06 02:14:00,1.1274,1.1274,1.12725,1.1274,520100000.0
2007-12-06 02:15:00,1.1273,1.1274,1.1273,1.1274,210799999.0
2007-12-06 02:16:00,1.1274,1.1274,1.12725,1.12725,691499996.0
2007-12-06 02:17:00,1.12725,1.12735,1.12715,1.12735,1226500005.0
2007-12-06 02:18:00,1.12735,1.1274,1.12725,1.12735,349300000.0
2007-12-06 02:19:00,1.12735,1.1274,1.1272,1.1273,727200003.0
2007-12-06 02:20:00,1.1273,1.12755,1.1273,1.12745,574200002.0
2007-12-06 02:21:00,1.12745,1.12785,1.12745,1.12785,1091500013.0
2007-12-06 02:22:00,1.12785,1.1279,1.12765,1.12785,801200002.0
2007-12-06 02:23:00,1.12785,1.12795,1.12775,1.12785,1081000011.0
2007-12-06 02:24:00,1.12785,1.12795,1.1278,1.12795,341300000.0
2007-12-06 02:25:00,1.12805,1.12815,1.12805,1.12815,1300000001.0
2007-12-06 02:26:00,1.12815,1.12815,1.12785,1.12795,474400003.0
2007-12-06 02:27:00,1.12785,1.12805,1.12785,1.12805,410200000.0
2007-12-06 02:28:00,1.12805,1.1282,1.12805,1.1281,338400000.0
2007-12-06 02:29:00,1.1281,1.1281,1.12785,1.12795,267300000.0
2007-12-06 02:30:00,1.12795,1.12795,1.12775,1.12775,1264200016.0
2007-12-06 02:31:00,1.12775,1.1279,1.1277,1.1279,369600001.0
2007-12-06 02:32:00,1.1279,1.1279,1.1277,1.1277,251200001.0
2007-12-06 02:33:00,1.1277,1.12785,1.12765,1.12775,602400007.0
2007-12-06 02:34:00,1.12775,1.1278,1.1277,1.1277,322100001.0
2007-12-06 02:35:00,1.1277,1.1277,1.1274,1.1275,1288100020.0
2007-12-06 02:36:00,1.1275,1.1275,1.1273,1.12735,603600000.0
2007-12-06 02:37:00,1.1275,1.1276,1.1274,1.1276,114400000.0
2007-12-06 02:38:00,1.1276,1.1276,1.12745,1.12755,583500007.0
2007-12-06 02:39:00,1.12755,1.1276,1.12755,1.12755,132000000.0
2007-12-06 02:40:00,1.1276,1.1276,1.1274,1.1274,405400001.0
2007-12-06 02:41:00,1.1274,1.1275,1.12735,1.1275,327899999.0
2007-12-06 02:42:00,1.1275,1.1275,1.12735,1.1274,457500000.0
2007-12-06 02:43:00,1.1274,1.1275,1.12725,1.12745,599600000.0
2007-12-06 02:44:00,1.12745,1.12745,1.12725,1.12745,445200001.0
2007-12-06 02:45:00,1.12745,1.1276,1.12745,1.12745,256800000.0
2007-12-06 02:46:00,1.12755,1.12755,1.12745,1.12745,900800002.0
2007-12-06 02:47:00,1.12745,1.12755,1.12735,1.12755,536800000.0
2007-12-06 02:48:00,1.12755,1.12755,1.12735,1.12755,1424900001.0
2007-12-06 02:49:00,1.12755,1.12755,1.12745,1.12745,921600000.0
2007-12-06 02:50:00,1.12745,1.12745,1.1273,1.12735,431499995.0
2007-12-06 02:51:00,1.12735,1.12745,1.12715,1.12735,1457500009.0
2007-12-06 02:52:00,1.12735,1.12745,1.12735,1.12745,311900004.0
2007-12-06 02:53:00,1.12745,1.12765,1.1274,1.12765,651000005.0
2007-12-06 02:54:00,1.12765,1.1277,1.1276,1.1277,683699997.0
2007-12-06 02:55:00,1.12765,1.12775,1.1275,1.12755,650400010.0
2007-12-06 02:56:00,1.12755,1.1277,1.12755,1.1277,255699998.0
2007-12-06 02:57:00,1.1277,1.1277,1.1277,1.1277,77600000.0
2007-12-06 02:58:00,1.1277,1.1277,1.1272,1.12725,908100001.0
2007-12-06 02:59:00,1.1272,1.1273,1.12715,1.1273,532100000.0
2007-12-06 03:00:00,1.1273,1.1273,1.12725,1.1273,244300001.0
2007-12-06 03:01:00,1.1273,1.12745,1.12725,1.12735,310800002.0
2007-12-06 03:02:00,1.1275,1.1275,1.12735,1.1275,173300000.0
2007-12-06 03:03:00,1.1275,1.1275,1.12735,1.12745,621600012.0
2007-12-06 03:04:00,1.12745,1.12775,1.12745,1.12775,1232200006.0
2007-12-06 03:05:00,1.12775,1.12775,1.1276,1.12775,1438300008.0
2007-12-06 03:06:00,1.12775,1.12805,1.12775,1.12795,1430600000.0
2007-12-06 03:07:00,1.1279,1.12805,1.12785,1.1279,556599998.0
2007-12-06 03:08:00,1.1279,1.12795,1.1278,1.1279,596900003.0
2007-12-06 03:09:00,1.1279,1.12805,1.12785,1.12785,479700001.0
2007-12-06 03:10:00,1.12785,1.12815,1.1278,1.12795,588599996.0
2007-12-06 03:11:00,1.12805,1.12815,1.12785,1.12795,1071800006.0
2007-12-06 03:12:00,1.12805,1.12805,1.12785,1.1279,941100006.0
2007-12-06 03:13:00,1.12795,1.12805,1.12785,1.12785,404899993.0
2007-12-06 03:14:00,1.12785,1.1279,1.12765,1.12775,815299994.0
2007-12-06 03:15:00,1.12785,1.12785,1.12775,1.12785,915799997.0
2007-12-06 03:16:00,1.12785,1.128,1.12785,1.128,336999998.0
2007-12-06 03:17:00,1.12795,1.12805,1.12795,1.12805,244000000.0
2007-12-06 03:18:00,1.12805,1.12815,1.12795,1.12805,702900008.0
2007-12-06 03:19:00,1.12805,1.1281,1.12785,1.12805,699700008.0
2007-12-06 03:20:00,1.12805,1.1285,1.128,1.12845,923999995.0
2007-12-06 03:21:00,1.12845,1.12925,1.12845,1.12895,1330500000.0
2007-12-06 03:22:00,1.12895,1.129,1.12875,1.12875,672100007.0
2007-12-06 03:23:00,1.13,1.1302,1.1298,1.1301,785000005.0
2007-12-06 03:24:00,1.12875,1.1289,1.1286,1.1289,785000005.0
2007-12-06 03:25:00,1.1289,1.1289,1.12865,1.1288,236399999.0
2007-12-06 03:26:00,1.1288,1.1288,1.1287,1.1288,418600000.0
2007-12-06 03:27:00,1.1288,1.1288,1.12855,1.1287,288400000.0
2007-12-06 03:28:00,1.1287,1.1287,1.12855,1.12855,113300000.0
2007-12-06 03:29:00,1.12855,1.1286,1.12845,1.1286,105200000.0
2007-12-06 03:30:00,1.1286,1.1286,1.12805,1.12825,448900000.0
2007-12-06 03:31:00,1.12825,1.12825,1.12795,1.12795,922500014.0
2007-12-06 03:32:00,1.12795,1.1282,1.12795,1.12805,683700023.0
2007-12-06 03:33:00,1.12805,1.1282,1.12775,1.12805,906399997.0
2007-12-06 03:34:00,1.12805,1.12815,1.12775,1.12795,1149800010.0
2007-12-06 03:35:00,1.1279,1.1282,1.12785,1.128,1451900010.0
2007-12-06 03:36:00,1.12805,1.1281,1.128,1.12805,244500000.0
2007-12-06 03:37:00,1.1281,1.1281,1.12795,1.12805,316000000.0
2007-12-06 03:38:00,1.12805,1.12835,1.12805,1.12805,568500000.0
2007-12-06 03:39:00,1.12805,1.12805,1.12795,1.12805,599600002.0
2007-12-06 03:40:00,1.12805,1.12805,1.12795,1.12805,425999997.0
2007-12-06 03:41:00,1.12805,1.12805,1.1277,1.12775,335500000.0
2007-12-06 03:42:00,1.12775,1.12825,1.1277,1.12815,2017699993.0
2007-12-06 03:43:00,1.12815,1.12825,1.128,1.12815,1086600026.0
2007-12-06 03:44:00,1.12815,1.12825,1.128,1.12805,1022400004.0
2007-12-06 03:45:00,1.12795,1.1282,1.12795,1.12795,469599999.0
2007-12-06 03:46:00,1.12795,1.12805,1.12795,1.12805,546000001.0
2007-12-06 03:47:00,1.12805,1.1281,1.12805,1.1281,143200000.0
2007-12-06 03:48:00,1.1281,1.1282,1.128,1.12805,496500004.0
2007-12-06 03:49:00,1.12805,1.1283,1.12805,1.1281,902199992.0
2007-12-06 03:50:00,1.1281,1.12825,1.12805,1.12815,824199988.0
2007-12-06 03:51:00,1.12815,1.12825,1.12805,1.12825,767199976.0
2007-12-06 03:52:00,1.12825,1.1283,1.1282,1.1283,542600002.0
2007-12-06 03:53:00,1.1282,1.1283,1.1282,1.12825,42900000.0
2007-12-06 03:54:00,1.12825,1.12825,1.12815,1.12815,325300003.0
2007-12-06 03:55:00,1.12825,1.1283,1.12815,1.1283,24200000.0
2007-12-06 03:56:00,1.1283,1.1283,1.12815,1.1282,63200000.0
2007-12-06 03:57:00,1.1283,1.1283,1.1282,1.1283,61700000.0
2007-12-06 03:58:00,1.1283,1.1283,1.12825,1.12825,1102100002.0
2007-12-06 03:59:00,1.12825,1.12835,1.12815,1.12835,711299997.0
2007-12-06 04:00:00,1.12835,1.12855,1.12825,1.12835,595500010.0
2007-12-06 04:01:00,1.12835,1.1284,1.1283,1.1284,1086499989.0
2007-12-06 04:02:00,1.1284,1.1286,1.1284,1.12845,761400007.0
2007-12-06 04:03:00,1.1284,1.1285,1.1283,1.1284,1858599979.0
2007-12-06 04:04:00,1.1284,1.12845,1.1283,1.12845,1028599990.0
2007-12-06 04:05:00,1.12845,1.12865,1.12845,1.12865,276000001.0
2007-12-06 04:06:00,1.12865,1.1287,1.1284,1.12855,1109800009.0
2007-12-06 04:07:00,1.12855,1.12885,1.12855,1.12885,928800001.0
2007-12-06 04:08:00,1.12885,1.12905,1.12875,1.129,1556499989.0
2007-12-06 04:09:00,1.129,1.12905,1.12885,1.12895,796700014.0
2007-12-06 04:10:00,1.1289,1.12925,1.1289,1.12915,1418999992.0
2007-12-06 04:11:00,1.12915,1.12935,1.12905,1.12935,2005800022.0
2007-12-06 04:12:00,1.12935,1.12975,1.12935,1.12955,1034599989.0
2007-12-06 04:13:00,1.12955,1.12985,1.12945,1.12985,485150003.0
2007-12-06 04:14:00,1.12985,1.1299,1.12985,1.12985,75100000.0
2007-12-06 04:15:00,1.12985,1.12985,1.12975,1.12985,601199999.0
2007-12-06 04:16:00,1.12985,1.12985,1.12965,1.12975,601200001.0
2007-12-06 04:17:00,1.12975,1.12985,1.12955,1.12955,914099995.0
2007-12-06 04:18:00,1.12965,1.13005,1.1296,1.12965,1533999994.0
2007-12-06 04:19:00,1.12975,1.12975,1.12965,1.12965,491099998.0
2007-12-06 04:20:00,1.12965,1.12995,1.12965,1.12995,1544100012.0
2007-12-06 04:21:00,1.12995,1.13015,1.12995,1.12995,889100001.0
2007-12-06 04:22:00,1.12995,1.13005,1.12995,1.13005,434800000.0
2007-12-06 04:23:00,1.13005,1.13025,1.12985,1.13015,1062299993.0
2007-12-06 04:24:00,1.13005,1.13035,1.13005,1.13025,1863500007.0
2007-12-06 04:25:00,1.13025,1.13025,1.12995,1.13005,1783499972.0
2007-12-06 04:27:00,1.12995,1.13025,1.12995,1.13025,1221799999.0
2007-12-06 04:28:00,1.13025,1.13035,1.13005,1.13015,1365500006.0
2007-12-06 04:29:00,1.1302,1.13025,1.13005,1.13015,1678200004.0
2007-12-06 04:30:00,1.13015,1.13025,1.12995,1.12995,1575399999.0
2007-12-06 04:31:00,1.12995,1.13005,1.12985,1.1299,707200000.0
2007-12-06 04:32:00,1.12985,1.12995,1.12975,1.1298,520800000.0
2007-12-06 04:33:00,1.1298,1.1298,1.12955,1.12965,1481900007.0
2007-12-06 04:34:00,1.12975,1.12985,1.12975,1.12985,244799999.0
2007-12-06 04:35:00,1.12975,1.12975,1.12965,1.12965,1003399997.0
2007-12-06 04:36:00,1.12965,1.12995,1.12965,1.12995,1137299977.0
2007-12-06 04:37:00,1.12985,1.12995,1.12985,1.1299,281200000.0
2007-12-06 04:38:00,1.1298,1.1299,1.12965,1.12975,604400000.0
2007-12-06 04:39:00,1.12975,1.12975,1.12975,1.12975,524000000.0
2007-12-06 04:40:00,1.12975,1.12975,1.12955,1.12965,910299992.0
2007-12-06 04:41:00,1.12965,1.12985,1.12955,1.12965,1751799995.0
2007-12-06 04:42:00,1.12955,1.1299,1.12955,1.12955,2010599999.0
2007-12-06 04:43:00,1.12955,1.12975,1.1295,1.1296,1152400013.0
2007-12-06 04:44:00,1.12955,1.1296,1.12955,1.12955,815999999.0
2007-12-06 04:45:00,1.12955,1.12955,1.12925,1.12925,787100001.0
2007-12-06 04:46:00,1.12925,1.12945,1.12925,1.1294,1046899990.0
2007-12-06 04:47:00,1.1294,1.1295,1.12935,1.1295,77000000.0
2007-12-06 04:48:00,1.1295,1.1295,1.1293,1.1293,67400000.0
2007-12-06 04:49:00,1.12935,1.1295,1.1293,1.1295,87800000.0
2007-12-06 04:50:00,1.1295,1.1295,1.12935,1.12935,27600000.0
2007-12-06 04:51:00,1.1295,1.1295,1.1295,1.1295,7800000.0
2007-12-06 04:52:00,1.1295,1.1295,1.12935,1.12945,183800000.0
2007-12-06 04:53:00,1.12945,1.12945,1.12945,1.12945,32400000.0
2007-12-06 04:54:00,1.12945,1.1295,1.12915,1.1292,1113399993.0
2007-12-06 04:55:00,1.1292,1.1292,1.1291,1.12915,728800000.0
2007-12-06 04:56:00,1.1291,1.1292,1.1291,1.12915,718299998.0
2007-12-06 04:57:00,1.12915,1.12915,1.12895,1.12895,938100002.0
2007-12-06 04:58:00,1.12895,1.129,1.12885,1.129,1697100024.0
2007-12-06 04:59:00,1.129,1.129,1.12895,1.12895,496000005.0
2007-12-06 05:00:00,1.12895,1.129,1.12895,1.12895,932600005.0
2007-12-06 05:01:00,1.12895,1.129,1.12895,1.12895,389600000.0
2007-12-06 05:02:00,1.129,1.129,1.1289,1.12895,546800000.0
2007-12-06 05:03:00,1.12895,1.129,1.12885,1.12885,511800000.0
2007-12-06 05:04:00,1.129,1.129,1.12895,1.12895,293500002.0
2007-12-06 05:05:00,1.12895,1.1293,1.12885,1.12895,749900002.0
2007-12-06 05:06:00,1.12895,1.12905,1.1289,1.12905,822699998.0
2007-12-06 05:07:00,1.12905,1.1291,1.129,1.1291,201600002.0
2007-12-06 05:08:00,1.1291,1.1291,1.12905,1.1291,258700000.0
2007-12-06 05:09:00,1.1291,1.12915,1.12895,1.12905,1143600003.0
2007-12-06 05:10:00,1.12905,1.12915,1.129,1.12905,408799998.0
2007-12-06 05:11:00,1.12905,1.12915,1.129,1.12915,128600003.0
2007-12-06 05:12:00,1.12915,1.12935,1.12915,1.12935,223400000.0
2007-12-06 05:13:00,1.12925,1.12945,1.12925,1.12935,391399993.0
2007-12-06 05:14:00,1.12935,1.12955,1.12925,1.12935,532799998.0
2007-12-06 05:15:00,1.12935,1.12935,1.12915,1.12925,987500000.0
2007-12-06 05:16:00,1.12925,1.1293,1.129,1.12905,1959900009.0
2007-12-06 05:17:00,1.12905,1.12925,1.12865,1.12875,1972699984.0
2007-12-06 05:18:00,1.12875,1.12875,1.12865,1.12865,809899993.0
2007-12-06 05:19:00,1.12865,1.12875,1.1286,1.12865,1279899991.0
2007-12-06 05:20:00,1.12865,1.12885,1.12855,1.12865,1131699992.0
2007-12-06 05:21:00,1.12865,1.12865,1.12845,1.12845,339400000.0
2007-12-06 05:22:00,1.12845,1.1287,1.12845,1.12865,346100001.0
2007-12-06 05:23:00,1.12865,1.1287,1.12865,1.1287,3200000.0
2007-12-06 05:24:00,1.12855,1.1287,1.12855,1.1287,12800000.0
2007-12-06 05:25:00,1.1286,1.1287,1.12855,1.12865,98300002.0
2007-12-06 05:26:00,1.12865,1.1287,1.12865,1.1287,15400000.0
2007-12-06 05:27:00,1.1287,1.1287,1.12845,1.12845,329700000.0
2007-12-06 05:28:00,1.12855,1.1286,1.12845,1.1286,207800000.0
2007-12-06 05:29:00,1.12855,1.1286,1.12845,1.12845,51300000.0
2007-12-06 05:30:00,1.12855,1.12855,1.12845,1.12855,54500000.0
2007-12-06 05:31:00,1.12855,1.12865,1.12855,1.12855,231800000.0
2007-12-06 05:32:00,1.1286,1.1286,1.1285,1.1285,66800000.0
2007-12-06 05:33:00,1.1285,1.1286,1.1285,1.1286,276200000.0
2007-12-06 05:34:00,1.1286,1.1286,1.1285,1.1286,423700002.0
2007-12-06 05:35:00,1.1286,1.12865,1.12855,1.12855,665600004.0
2007-12-06 05:36:00,1.12855,1.12855,1.12845,1.12855,1118700011.0
2007-12-06 05:37:00,1.12855,1.12855,1.12845,1.12855,226800000.0
2007-12-06 05:38:00,1.12855,1.12855,1.12815,1.12815,781300007.0
2007-12-06 05:39:00,1.12815,1.1282,1.12815,1.1282,201800000.0
2007-12-06 05:40:00,1.1282,1.12835,1.12805,1.1282,496199991.0
2007-12-06 05:41:00,1.1282,1.1283,1.1282,1.1283,250100000.0
2007-12-06 05:42:00,1.1283,1.1283,1.12805,1.12805,170200000.0
2007-12-06 05:43:00,1.12805,1.1283,1.12795,1.12815,897999995.0
2007-12-06 05:44:00,1.12825,1.12825,1.12805,1.12825,393200006.0
2007-12-06 05:45:00,1.12825,1.12825,1.1281,1.12815,548500002.0
2007-12-06 05:46:00,1.12815,1.1282,1.12805,1.12805,345800002.0
2007-12-06 05:47:00,1.12805,1.1281,1.12795,1.1281,68500000.0
2007-12-06 05:48:00,1.1281,1.1281,1.12795,1.12795,95600000.0
2007-12-06 05:49:00,1.12805,1.1281,1.12805,1.12805,213700000.0
2007-12-06 05:50:00,1.12805,1.12805,1.12795,1.12805,324800000.0
2007-12-06 05:51:00,1.12795,1.1281,1.1279,1.1279,124400000.0
2007-12-06 05:52:00,1.1279,1.12795,1.12775,1.12785,501200000.0
2007-12-06 05:53:00,1.12785,1.12805,1.12775,1.12795,979999998.0
2007-12-06 05:54:00,1.12795,1.12795,1.12785,1.12795,619400000.0
2007-12-06 05:55:00,1.12795,1.128,1.1279,1.128,371600000.0
2007-12-06 05:56:00,1.128,1.12805,1.12775,1.12805,618699993.0
2007-12-06 05:57:00,1.12795,1.1281,1.1279,1.12805,447000001.0
2007-12-06 05:58:00,1.12805,1.12805,1.12785,1.12785,984000000.0
2007-12-06 05:59:00,1.12785,1.12795,1.12775,1.12775,232500003.0
2007-12-06 06:00:00,1.12775,1.1281,1.12775,1.12805,193600000.0
2007-12-06 06:01:00,1.12795,1.1281,1.12795,1.128,145800000.0
2007-12-06 06:02:00,1.128,1.128,1.1278,1.12785,133600000.0
2007-12-06 06:03:00,1.12795,1.12795,1.12765,1.12795,41100000.0
2007-12-06 06:04:00,1.12795,1.1281,1.12785,1.1279,107200000.0
2007-12-06 06:05:00,1.1279,1.1281,1.1278,1.1279,162099997.0
2007-12-06 06:06:00,1.1279,1.1281,1.1279,1.1279,75800000.0
2007-12-06 06:07:00,1.12795,1.1281,1.1279,1.1279,217400000.0
2007-12-06 06:08:00,1.1279,1.12795,1.12775,1.1279,104500000.0
2007-12-06 06:09:00,1.12795,1.1281,1.12795,1.12805,96300000.0
2007-12-06 06:10:00,1.1281,1.1281,1.1279,1.1281,237600003.0
2007-12-06 06:11:00,1.1281,1.1281,1.1279,1.128,107400001.0
2007-12-06 06:12:00,1.1278,1.1281,1.1278,1.12805,83900000.0
2007-12-06 06:13:00,1.12805,1.12815,1.1279,1.12805,310800000.0
2007-12-06 06:14:00,1.12805,1.12815,1.128,1.12815,587800003.0
2007-12-06 06:15:00,1.12815,1.1282,1.12815,1.12815,113000000.0
2007-12-06 06:16:00,1.12815,1.1282,1.128,1.128,17400000.0
2007-12-06 06:17:00,1.1282,1.1282,1.128,1.12815,56300000.0
2007-12-06 06:18:00,1.12815,1.12815,1.12805,1.12805,246600000.0
2007-12-06 06:19:00,1.12805,1.1281,1.12775,1.12785,584699992.0
2007-12-06 06:20:00,1.12785,1.12805,1.12785,1.12795,172500000.0
2007-12-06 06:21:00,1.12795,1.12795,1.12775,1.1278,679399999.0
2007-12-06 06:22:00,1.12785,1.12805,1.1278,1.1279,79100000.0
2007-12-06 06:23:00,1.1279,1.1282,1.1279,1.12805,395400000.0
2007-12-06 06:24:00,1.12795,1.12825,1.12795,1.1282,733899999.0
2007-12-06 06:25:00,1.1282,1.1282,1.12795,1.12795,238300002.0
2007-12-06 06:26:00,1.12805,1.1282,1.12795,1.1281,213299999.0
2007-12-06 06:27:00,1.1281,1.1281,1.12795,1.12795,121300000.0
2007-12-06 06:28:00,1.12795,1.1281,1.12795,1.128,95800000.0
2007-12-06 06:29:00,1.12795,1.12805,1.12765,1.12765,481700002.0
2007-12-06 06:30:00,1.12765,1.1277,1.12745,1.12755,746600002.0
2007-12-06 06:31:00,1.12755,1.1276,1.12745,1.1275,17000000.0
2007-12-06 06:32:00,1.1276,1.1276,1.1273,1.12735,381800001.0
2007-12-06 06:33:00,1.12735,1.12755,1.1273,1.12745,457899994.0
2007-12-06 06:34:00,1.1275,1.1276,1.12745,1.12755,68800000.0
2007-12-06 06:35:00,1.12755,1.1276,1.12735,1.12735,201500000.0
2007-12-06 06:36:00,1.12735,1.1274,1.12735,1.1274,63300000.0
2007-12-06 06:37:00,1.1274,1.1274,1.12725,1.12735,220899999.0
2007-12-06 06:38:00,1.12735,1.12755,1.12725,1.12725,412999999.0
2007-12-06 06:39:00,1.12725,1.12725,1.12685,1.12705,472400000.0
2007-12-06 06:40:00,1.12705,1.1271,1.12705,1.12705,131200000.0
2007-12-06 06:41:00,1.127,1.12705,1.12685,1.12695,552000004.0
2007-12-06 06:42:00,1.127,1.127,1.12685,1.1269,183199999.0
2007-12-06 06:43:00,1.1269,1.1269,1.12645,1.12645,490400000.0
2007-12-06 06:44:00,1.1265,1.1265,1.1264,1.12645,687000000.0
2007-12-06 06:45:00,1.12645,1.12655,1.1264,1.1265,692700001.0
2007-12-06 06:46:00,1.1265,1.12665,1.1265,1.12655,691400008.0
2007-12-06 06:47:00,1.12665,1.12665,1.12645,1.12665,1024200011.0
2007-12-06 06:48:00,1.12665,1.1267,1.12655,1.1267,1050000000.0
2007-12-06 06:49:00,1.1267,1.1267,1.12665,1.1267,307200000.0
2007-12-06 06:50:00,1.1267,1.1268,1.1267,1.12675,175200000.0
2007-12-06 06:51:00,1.12665,1.12695,1.12665,1.12695,334400001.0
2007-12-06 06:52:00,1.12695,1.12705,1.12685,1.127,568000009.0
2007-12-06 06:53:00,1.127,1.127,1.12685,1.12695,288699996.0
2007-12-06 06:54:00,1.12695,1.12695,1.1269,1.12695,173099996.0
2007-12-06 06:55:00,1.12695,1.127,1.12695,1.127,384800000.0
2007-12-06 06:56:00,1.127,1.127,1.1269,1.12695,188100000.0
2007-12-06 06:57:00,1.12695,1.12695,1.12675,1.12695,1114099993.0
2007-12-06 06:58:00,1.12695,1.12695,1.1269,1.1269,376900001.0
2007-12-06 06:59:00,1.1269,1.12695,1.1269,1.1269,369700001.0
2007-12-06 07:00:00,1.12695,1.127,1.1269,1.12695,433900003.0
2007-12-06 07:01:00,1.12695,1.12695,1.1269,1.12695,403200017.0
2007-12-06 07:02:00,1.12695,1.127,1.1269,1.12695,133600000.0
2007-12-06 07:03:00,1.12695,1.12695,1.12685,1.12695,260100000.0
2007-12-06 07:04:00,1.12695,1.12695,1.12685,1.12695,216300000.0
2007-12-06 07:05:00,1.12695,1.12695,1.12675,1.12675,110700000.0
2007-12-06 07:06:00,1.1269,1.12705,1.1269,1.12705,309200000.0
2007-12-06 07:07:00,1.12705,1.12735,1.12705,1.1272,1046700003.0
2007-12-06 07:08:00,1.1272,1.12725,1.1271,1.12725,576999990.0
2007-12-06 07:09:00,1.1272,1.12725,1.12695,1.127,654499993.0
2007-12-06 07:10:00,1.12705,1.1271,1.12695,1.12705,254200000.0
2007-12-06 07:11:00,1.1271,1.12735,1.12695,1.12725,642300000.0
2007-12-06 07:12:00,1.12725,1.1273,1.12715,1.12725,455100000.0
2007-12-06 07:13:00,1.12725,1.12745,1.12725,1.12735,662600000.0
2007-12-06 07:14:00,1.12735,1.12765,1.12735,1.1275,920299999.0
2007-12-06 07:15:00,1.1275,1.12765,1.1275,1.12755,607100000.0
2007-12-06 07:16:00,1.12755,1.1276,1.1274,1.1274,559200000.0
2007-12-06 07:17:00,1.1274,1.1274,1.1274,1.1274,83500000.0
2007-12-06 07:18:00,1.1274,1.1275,1.1274,1.1275,250200000.0
2007-12-06 07:19:00,1.1275,1.12765,1.12745,1.1275,312800000.0
2007-12-06 07:20:00,1.1275,1.12765,1.1275,1.12755,695099999.0
2007-12-06 07:21:00,1.12755,1.12785,1.12755,1.12775,938799999.0
2007-12-06 07:22:00,1.12775,1.12785,1.12765,1.1277,1334400006.0
2007-12-06 07:23:00,1.12775,1.1278,1.12765,1.12775,353699999.0
2007-12-06 07:24:00,1.12775,1.12775,1.12755,1.12755,890900002.0
2007-12-06 07:25:00,1.12755,1.12765,1.12755,1.12765,435699994.0
2007-12-06 07:26:00,1.12765,1.12765,1.12755,1.12755,1129799986.0
2007-12-06 07:27:00,1.12755,1.12775,1.12725,1.1274,1305699968.0
2007-12-06 07:28:00,1.1274,1.12775,1.1274,1.12745,791200001.0
2007-12-06 07:29:00,1.12745,1.1276,1.1274,1.1275,493600000.0
2007-12-06 07:30:00,1.1275,1.12765,1.12745,1.12745,381600000.0
2007-12-06 07:31:00,1.12745,1.12755,1.1274,1.12755,842699991.0
2007-12-06 07:32:00,1.12755,1.1276,1.1274,1.1274,1793599987.0
2007-12-06 07:33:00,1.1274,1.12745,1.12725,1.12735,1562700023.0
2007-12-06 07:34:00,1.12735,1.12735,1.12725,1.12725,1093400000.0
2007-12-06 07:35:00,1.12725,1.1274,1.12725,1.12735,1495799964.0
2007-12-06 07:36:00,1.12735,1.12735,1.1272,1.12725,584600004.0
2007-12-06 07:37:00,1.12725,1.12725,1.12715,1.12715,1961200017.0
2007-12-06 07:38:00,1.12715,1.1273,1.12715,1.1273,443400008.0
2007-12-06 07:39:00,1.12725,1.1273,1.12725,1.12725,343000000.0
2007-12-06 07:40:00,1.12725,1.12755,1.12725,1.1275,724500001.0
2007-12-06 07:41:00,1.1275,1.1276,1.12735,1.1275,958899992.0
2007-12-06 07:42:00,1.1275,1.12765,1.1275,1.12755,386100000.0
2007-12-06 07:43:00,1.12755,1.12775,1.1275,1.12775,882099993.0
2007-12-06 07:44:00,1.12775,1.12785,1.1276,1.12775,932299999.0
2007-12-06 07:45:00,1.1277,1.12785,1.1277,1.12775,1311900000.0
2007-12-06 07:46:00,1.12775,1.12785,1.12755,1.12765,1555999986.0
2007-12-06 07:47:00,1.1276,1.1277,1.1276,1.1277,300400000.0
2007-12-06 07:48:00,1.1277,1.1277,1.1276,1.1276,610899994.0
2007-12-06 07:49:00,1.1277,1.1277,1.1277,1.1277,90400000.0
2007-12-06 07:50:00,1.1277,1.1277,1.1275,1.1277,48800000.0
2007-12-06 07:51:00,1.1277,1.1277,1.1276,1.12765,265300004.0
2007-12-06 07:52:00,1.12765,1.12765,1.12755,1.1276,419900004.0
2007-12-06 07:53:00,1.1276,1.1276,1.1275,1.1276,337299998.0
2007-12-06 07:54:00,1.1276,1.12765,1.12755,1.1276,719200000.0
2007-12-06 07:55:00,1.1276,1.12765,1.1275,1.1275,308799995.0
2007-12-06 07:56:00,1.1276,1.1276,1.1275,1.1275,653800005.0
2007-12-06 07:57:00,1.1275,1.1276,1.12745,1.1275,563200007.0
2007-12-06 07:58:00,1.1275,1.1276,1.1275,1.12755,112200000.0
2007-12-06 07:59:00,1.12755,1.1276,1.1274,1.1276,49300000.0
2007-12-06 08:00:00,1.1276,1.1276,1.12735,1.12755,640700004.0
2007-12-06 08:01:00,1.12755,1.12755,1.12745,1.12745,571200000.0
2007-12-06 08:02:00,1.1274,1.1275,1.1274,1.1275,183800000.0
2007-12-06 08:03:00,1.1275,1.1275,1.12745,1.12745,116800000.0
2007-12-06 08:04:00,1.12745,1.12745,1.1272,1.12725,571200000.0
2007-12-06 08:05:00,1.1273,1.1273,1.12725,1.12725,143400000.0
2007-12-06 08:06:00,1.12725,1.12735,1.12725,1.12735,354900001.0
2007-12-06 08:07:00,1.12735,1.12735,1.12695,1.1271,600900001.0
2007-12-06 08:08:00,1.12715,1.12725,1.12705,1.12715,548500000.0
2007-12-06 08:09:00,1.1271,1.1273,1.12705,1.12715,254499996.0
2007-12-06 08:10:00,1.1272,1.1273,1.12715,1.12725,213200000.0
2007-12-06 08:11:00,1.12725,1.12725,1.12725,1.12725,403700000.0
2007-12-06 08:12:00,1.12725,1.12735,1.12715,1.12715,697900004.0
2007-12-06 08:13:00,1.12725,1.12755,1.12715,1.1274,884599997.0
2007-12-06 08:14:00,1.1273,1.12755,1.1273,1.12755,423800004.0
2007-12-06 08:15:00,1.12755,1.12765,1.12755,1.12765,162100000.0
2007-12-06 08:16:00,1.12755,1.12765,1.12755,1.1276,67200000.0
2007-12-06 08:17:00,1.12745,1.12755,1.1273,1.12755,126299998.0
2007-12-06 08:18:00,1.12755,1.1276,1.12735,1.12745,304800005.0
2007-12-06 08:19:00,1.12745,1.12745,1.12735,1.12735,329300002.0
2007-12-06 08:20:00,1.12735,1.12745,1.12725,1.12745,949899998.0
2007-12-06 08:21:00,1.12745,1.1276,1.1273,1.12745,590299999.0
2007-12-06 08:22:00,1.1275,1.12755,1.12745,1.12755,539900005.0
2007-12-06 08:23:00,1.12755,1.12765,1.12745,1.12755,408900000.0
2007-12-06 08:24:00,1.1274,1.1276,1.1274,1.1276,20600000.0
2007-12-06 08:25:00,1.1276,1.12775,1.1274,1.1277,81900000.0
2007-12-06 08:26:00,1.1277,1.1277,1.12755,1.12755,43600000.0
2007-12-06 08:27:00,1.12755,1.12805,1.12755,1.12785,518000003.0
2007-12-06 08:28:00,1.12785,1.12795,1.1278,1.1279,263700000.0
2007-12-06 08:29:00,1.1279,1.1279,1.1276,1.12765,546899997.0
2007-12-06 08:30:00,1.12765,1.12785,1.1275,1.12755,536100005.0
2007-12-06 08:31:00,1.12755,1.12755,1.12735,1.1275,246499999.0
2007-12-06 08:32:00,1.12745,1.12745,1.12735,1.1274,159799999.0
2007-12-06 08:33:00,1.12735,1.12745,1.12725,1.12745,136600000.0
2007-12-06 08:34:00,1.12745,1.12755,1.12735,1.1274,419800004.0
2007-12-06 08:35:00,1.1274,1.12745,1.1272,1.12725,283600003.0
2007-12-06 08:36:00,1.12725,1.12805,1.12725,1.12805,748800009.0
2007-12-06 08:37:00,1.12805,1.12835,1.12805,1.1283,385900004.0
2007-12-06 08:38:00,1.1283,1.12845,1.12825,1.1283,229800000.0
2007-12-06 08:39:00,1.1283,1.1283,1.1282,1.1283,408699996.0
2007-12-06 08:40:00,1.12825,1.12835,1.1276,1.12765,1680900000.0
2007-12-06 08:41:00,1.12765,1.1278,1.12765,1.1278,464900002.0
2007-12-06 08:42:00,1.1278,1.12795,1.1277,1.1278,439100001.0
2007-12-06 08:43:00,1.1278,1.12795,1.12755,1.12775,738900001.0
2007-12-06 08:44:00,1.12775,1.12795,1.12755,1.1278,190200000.0
2007-12-06 08:45:00,1.1278,1.1284,1.1278,1.1284,616499995.0
2007-12-06 08:46:00,1.1284,1.12845,1.12825,1.1284,381700000.0
2007-12-06 08:47:00,1.1284,1.12845,1.12835,1.12845,323200000.0
2007-12-06 08:48:00,1.1284,1.12845,1.12815,1.1283,427700000.0
2007-12-06 08:49:00,1.1283,1.12835,1.12815,1.12825,54600000.0
2007-12-06 08:50:00,1.12825,1.12825,1.12785,1.12805,952800005.0
2007-12-06 08:51:00,1.12805,1.12835,1.12805,1.1283,173500000.0
2007-12-06 08:52:00,1.1283,1.1286,1.12825,1.12825,353400006.0
2007-12-06 08:53:00,1.12825,1.1286,1.12825,1.12845,461400005.0
2007-12-06 08:54:00,1.1285,1.1291,1.1285,1.129,1286000020.0
2007-12-06 08:55:00,1.129,1.1297,1.129,1.1297,170800000.0
2007-12-06 08:56:00,1.1297,1.1297,1.12935,1.1296,57000000.0
2007-12-06 08:57:00,1.12965,1.12965,1.12925,1.12935,493299998.0
2007-12-06 08:58:00,1.12935,1.1296,1.1291,1.12935,921100006.0
2007-12-06 08:59:00,1.12935,1.12945,1.1291,1.12945,90100000.0
2007-12-06 09:00:00,1.12945,1.12945,1.12875,1.1288,314300000.0
2007-12-06 09:01:00,1.12885,1.12885,1.12845,1.12865,910700012.0
2007-12-06 09:02:00,1.1286,1.12865,1.12835,1.12835,480799999.0
2007-12-06 09:03:00,1.12835,1.12865,1.12835,1.12845,1193299999.0
2007-12-06 09:04:00,1.12845,1.12855,1.12835,1.12845,178999997.0
2007-12-06 09:05:00,1.12835,1.1285,1.1283,1.1284,351800000.0
2007-12-06 09:06:00,1.12845,1.12855,1.1284,1.12855,111900000.0
2007-12-06 09:07:00,1.12845,1.1287,1.12845,1.1287,371900000.0
2007-12-06 09:08:00,1.12875,1.12895,1.1287,1.12895,117100000.0
2007-12-06 09:09:00,1.12895,1.12895,1.12875,1.12885,118300000.0
2007-12-06 09:10:00,1.12885,1.12885,1.1286,1.12875,101100000.0
2007-12-06 09:11:00,1.12875,1.12875,1.12855,1.12875,283800000.0
2007-12-06 09:12:00,1.12875,1.12925,1.12865,1.12925,380500000.0
2007-12-06 09:13:00,1.12925,1.12935,1.12885,1.1291,917100001.0
2007-12-06 09:14:00,1.1291,1.12925,1.1291,1.12915,534399989.0
2007-12-06 09:15:00,1.12915,1.12915,1.12895,1.12905,1188900012.0
2007-12-06 09:16:00,1.12905,1.12915,1.12885,1.129,850900002.0
2007-12-06 09:17:00,1.1291,1.1292,1.12895,1.1291,351200000.0
2007-12-06 09:18:00,1.1291,1.12925,1.1285,1.1289,520999997.0
2007-12-06 09:19:00,1.1289,1.12905,1.1288,1.1289,214700000.0
2007-12-06 09:20:00,1.12895,1.12905,1.12875,1.12885,341300000.0
2007-12-06 09:21:00,1.12885,1.1291,1.1286,1.1291,132600000.0
2007-12-06 09:22:00,1.1291,1.1291,1.1288,1.1291,137700000.0
2007-12-06 09:23:00,1.12905,1.1294,1.1289,1.12935,151800000.0
2007-12-06 09:24:00,1.12935,1.12935,1.12895,1.12935,532899997.0
2007-12-06 09:25:00,1.12935,1.12955,1.1292,1.12945,676999997.0
2007-12-06 09:26:00,1.12945,1.1298,1.1293,1.12975,219200002.0
2007-12-06 09:27:00,1.1297,1.1298,1.1295,1.12965,244499998.0
2007-12-06 09:28:00,1.12965,1.1297,1.1296,1.12965,73700000.0
2007-12-06 09:29:00,1.1297,1.12975,1.1296,1.12965,115500000.0
2007-12-06 09:30:00,1.12965,1.1297,1.1295,1.1295,74200000.0
2007-12-06 09:31:00,1.1295,1.1295,1.12915,1.1293,444000001.0
2007-12-06 09:32:00,1.1293,1.1295,1.1292,1.12925,260300001.0
2007-12-06 09:33:00,1.12925,1.1294,1.12915,1.12925,341000000.0
2007-12-06 09:34:00,1.12925,1.1293,1.12925,1.12925,215800005.0
2007-12-06 09:35:00,1.1293,1.12965,1.1292,1.1296,504399998.0
2007-12-06 09:36:00,1.12965,1.1299,1.1296,1.12985,429200002.0
2007-12-06 09:37:00,1.12985,1.1307,1.1298,1.13015,479499998.0
2007-12-06 09:38:00,1.13015,1.13055,1.13015,1.13025,1072199997.0
2007-12-06 09:39:00,1.13025,1.13065,1.1302,1.13025,551000002.0
2007-12-06 09:40:00,1.13025,1.13035,1.1299,1.13005,1669100019.0
2007-12-06 09:41:00,1.13,1.1303,1.1299,1.1301,372999999.0
2007-12-06 09:42:00,1.1301,1.13055,1.1301,1.13055,256400000.0
2007-12-06 09:43:00,1.13055,1.13065,1.13015,1.13055,733000002.0
2007-12-06 09:44:00,1.13055,1.13075,1.1303,1.1307,509099997.0
2007-12-06 09:45:00,1.13065,1.13085,1.1305,1.1308,380300000.0
2007-12-06 09:46:00,1.1308,1.1312,1.1307,1.13115,468700000.0
2007-12-06 09:47:00,1.13115,1.13145,1.1309,1.131,421800000.0
2007-12-06 09:48:00,1.131,1.13105,1.1306,1.13065,249399999.0
2007-12-06 09:50:00,1.13115,1.13125,1.13065,1.1307,1409499973.0
2007-12-06 09:51:00,1.1306,1.1311,1.1305,1.1309,225100000.0
2007-12-06 09:52:00,1.1309,1.13105,1.1307,1.13105,319000001.0
2007-12-06 09:53:00,1.13105,1.13105,1.1308,1.1308,73700000.0
2007-12-06 09:54:00,1.1308,1.13085,1.1305,1.1305,533899997.0
2007-12-06 09:55:00,1.13045,1.1306,1.12995,1.1306,268800001.0
2007-12-06 09:56:00,1.1306,1.1312,1.1302,1.13055,506750003.0
2007-12-06 09:57:00,1.13055,1.1307,1.1305,1.1307,107000000.0
2007-12-06 09:58:00,1.13065,1.1309,1.1305,1.1306,274500000.0
2007-12-06 09:59:00,1.13065,1.13065,1.13025,1.1303,186800000.0
2007-12-06 10:00:00,1.1303,1.13065,1.1303,1.1306,277800000.0
2007-12-06 10:01:00,1.1306,1.1312,1.1305,1.1308,114500000.0
2007-12-06 10:02:00,1.13085,1.13125,1.1308,1.13115,646500005.0
2007-12-06 10:03:00,1.13115,1.1317,1.13115,1.13145,165000000.0
2007-12-06 10:04:00,1.13155,1.13195,1.1314,1.1315,420499999.0
2007-12-06 10:05:00,1.1315,1.1317,1.1314,1.13155,177500000.0
2007-12-06 10:06:00,1.13155,1.13165,1.1315,1.13155,195300000.0
2007-12-06 10:07:00,1.13155,1.13225,1.13155,1.13205,347800000.0
2007-12-06 10:08:00,1.13205,1.13245,1.132,1.1324,196000000.0
2007-12-06 10:09:00,1.1324,1.13255,1.1322,1.13235,235599999.0
2007-12-06 10:10:00,1.13235,1.13235,1.1322,1.13225,119100000.0
2007-12-06 10:11:00,1.13225,1.1323,1.1318,1.132,430600002.0
2007-12-06 10:12:00,1.13195,1.13205,1.1316,1.1316,209200000.0
2007-12-06 10:13:00,1.13165,1.1317,1.13165,1.13165,52900000.0
2007-12-06 10:14:00,1.13165,1.1317,1.13135,1.13145,408799999.0
2007-12-06 10:15:00,1.1314,1.1315,1.131,1.13115,551700002.0
2007-12-06 10:16:00,1.13125,1.1313,1.13075,1.13105,320600000.0
2007-12-06 10:17:00,1.13105,1.1313,1.131,1.13125,378200000.0
2007-12-06 10:18:00,1.13125,1.1313,1.131,1.13105,140100000.0
2007-12-06 10:19:00,1.13105,1.1315,1.1309,1.13125,131900000.0
2007-12-06 10:20:00,1.13125,1.13155,1.1312,1.13145,132600000.0
2007-12-06 10:21:00,1.13145,1.13155,1.13135,1.1315,804799996.0
2007-12-06 10:22:00,1.1315,1.1315,1.1312,1.1312,542700000.0
2007-12-06 10:23:00,1.13125,1.1313,1.1312,1.1313,101200000.0
2007-12-06 10:24:00,1.1313,1.1313,1.131,1.131,41700000.0
2007-12-06 10:25:00,1.131,1.13125,1.131,1.1311,131400000.0
2007-12-06 10:26:00,1.1311,1.1317,1.1311,1.13145,339500000.0
2007-12-06 10:27:00,1.1314,1.1315,1.13135,1.13145,88100000.0
2007-12-06 10:28:00,1.13145,1.1316,1.1312,1.13155,176800000.0
2007-12-06 10:29:00,1.13155,1.13175,1.1315,1.13175,49700000.0
2007-12-06 10:30:00,1.13175,1.1318,1.1314,1.1314,64300000.0
2007-12-06 10:31:00,1.1314,1.13145,1.1312,1.1312,376400001.0
2007-12-06 10:32:00,1.1312,1.1312,1.1309,1.131,69700000.0
2007-12-06 10:33:00,1.1309,1.13115,1.1309,1.131,257300000.0
2007-12-06 10:34:00,1.13105,1.1311,1.131,1.13105,82500000.0
2007-12-06 10:35:00,1.13105,1.13105,1.131,1.13105,39900000.0
2007-12-06 10:36:00,1.13105,1.13105,1.131,1.13105,31500000.0
2007-12-06 10:37:00,1.13105,1.13105,1.13075,1.1308,82800000.0
2007-12-06 10:38:00,1.1308,1.131,1.13075,1.13075,174599999.0
2007-12-06 10:39:00,1.1308,1.13085,1.1307,1.1307,112700000.0
2007-12-06 10:40:00,1.1307,1.1307,1.13025,1.1303,150400000.0
2007-12-06 10:41:00,1.1303,1.1304,1.12925,1.12945,572100000.0
2007-12-06 10:42:00,1.12935,1.1296,1.12905,1.12955,892500003.0
2007-12-06 10:43:00,1.1296,1.12975,1.1295,1.12975,214300000.0
2007-12-06 10:44:00,1.12975,1.1299,1.1296,1.12965,469000001.0
2007-12-06 10:45:00,1.1296,1.1297,1.1294,1.12945,973599999.0
2007-12-06 10:46:00,1.12945,1.1295,1.1292,1.1294,1096400002.0
2007-12-06 10:47:00,1.1294,1.12965,1.12935,1.12955,573478694.0
2007-12-06 10:48:00,1.12955,1.12965,1.1295,1.12965,802399999.0
2007-12-06 10:49:00,1.12965,1.12965,1.12955,1.1296,283000000.0
2007-12-06 10:50:00,1.1296,1.12995,1.1296,1.1299,1511800016.0
2007-12-06 10:51:00,1.1299,1.13015,1.1298,1.12995,870699998.0
2007-12-06 10:52:00,1.12995,1.12995,1.12965,1.12975,700600003.0
2007-12-06 10:53:00,1.12975,1.1299,1.12975,1.1299,250900001.0
2007-12-06 10:54:00,1.1299,1.12995,1.12965,1.12985,1551900004.0
2007-12-06 10:55:00,1.12985,1.13005,1.1298,1.13005,656900000.0
2007-12-06 10:56:00,1.13005,1.1303,1.13,1.13025,416100000.0
2007-12-06 10:57:00,1.13025,1.13035,1.13005,1.1301,567700004.0
2007-12-06 10:58:00,1.1301,1.13025,1.13005,1.1302,352299998.0
2007-12-06 10:59:00,1.1301,1.1303,1.13005,1.1301,962499994.0
2007-12-06 11:00:00,1.1301,1.13025,1.13005,1.1301,172399999.0
2007-12-06 11:01:00,1.1301,1.1302,1.1299,1.13005,348500001.0
2007-12-06 11:02:00,1.13005,1.13005,1.12985,1.12985,542100000.0
2007-12-06 11:03:00,1.1299,1.13005,1.1299,1.13,434300002.0
2007-12-06 11:04:00,1.13,1.1301,1.12995,1.13,327200006.0
2007-12-06 11:05:00,1.12995,1.13,1.12995,1.13,161300000.0
2007-12-06 11:06:00,1.13,1.13,1.13,1.13,328200000.0
2007-12-06 11:07:00,1.13,1.13015,1.13,1.1301,537900000.0
2007-12-06 11:08:00,1.1301,1.13035,1.1301,1.13025,818300008.0
2007-12-06 11:09:00,1.13025,1.13035,1.1302,1.1303,86300000.0
2007-12-06 11:10:00,1.1303,1.1303,1.13005,1.13015,537499999.0
2007-12-06 11:11:00,1.13015,1.1303,1.1301,1.13025,55600000.0
2007-12-06 11:12:00,1.13025,1.1304,1.13025,1.13035,177100000.0
2007-12-06 11:13:00,1.13035,1.1304,1.13025,1.13025,416100000.0
2007-12-06 11:14:00,1.13025,1.13035,1.13015,1.1303,166700000.0
2007-12-06 11:15:00,1.1303,1.13035,1.13015,1.13015,52000000.0
2007-12-06 11:16:00,1.1301,1.13015,1.12955,1.1296,216000000.0
2007-12-06 11:17:00,1.1296,1.12975,1.12955,1.1297,90100000.0
2007-12-06 11:18:00,1.1297,1.1297,1.1295,1.12955,130700000.0
2007-12-06 11:19:00,1.12955,1.12995,1.1295,1.1297,281200000.0
2007-12-06 11:20:00,1.1297,1.12975,1.12955,1.12965,269100001.0
2007-12-06 11:21:00,1.12965,1.1297,1.12955,1.1296,167000000.0
2007-12-06 11:22:00,1.1296,1.12985,1.1296,1.12985,242600000.0
2007-12-06 11:23:00,1.12985,1.12995,1.1298,1.1299,337800000.0
2007-12-06 11:24:00,1.1299,1.13,1.1298,1.13,145400000.0
2007-12-06 11:25:00,1.13,1.1301,1.12975,1.1298,376100001.0
2007-12-06 11:26:00,1.1298,1.1298,1.1296,1.12975,418100000.0
2007-12-06 11:27:00,1.12975,1.13,1.12975,1.12975,458500001.0
2007-12-06 11:28:00,1.12975,1.12985,1.12975,1.12985,532400000.0
2007-12-06 11:29:00,1.12985,1.1299,1.1298,1.12985,291300000.0
2007-12-06 11:30:00,1.12985,1.1299,1.1297,1.1299,275300000.0
2007-12-06 11:31:00,1.1298,1.1299,1.12965,1.1297,1454400004.0
2007-12-06 11:32:00,1.1297,1.1298,1.1296,1.1297,1363400000.0
2007-12-06 11:33:00,1.1297,1.13,1.1296,1.1299,1576200005.0
2007-12-06 11:34:00,1.13,1.1302,1.1298,1.1302,1592999986.0
2007-12-06 11:35:00,1.1301,1.1302,1.13,1.1302,1315000000.0
2007-12-06 11:36:00,1.1302,1.1303,1.13015,1.1303,700500000.0
2007-12-06 11:37:00,1.13025,1.1303,1.13025,1.1303,489600000.0
2007-12-06 11:38:00,1.1303,1.1305,1.1302,1.1304,1490700000.0
2007-12-06 11:39:00,1.1304,1.13065,1.1303,1.1306,793800000.0
2007-12-06 11:40:00,1.1307,1.1307,1.1306,1.1307,341100002.0
2007-12-06 11:41:00,1.1307,1.13085,1.1306,1.13075,347100001.0
2007-12-06 11:42:00,1.13075,1.13125,1.1307,1.13125,329100000.0
2007-12-06 11:43:00,1.13125,1.1314,1.1311,1.1311,580803999.0
2007-12-06 11:44:00,1.13115,1.1314,1.1311,1.1312,576444636.0
2007-12-06 11:45:00,1.1312,1.13155,1.13105,1.13135,597999997.0
2007-12-06 11:46:00,1.13135,1.13135,1.1311,1.13115,93800000.0
2007-12-06 11:47:00,1.13115,1.13125,1.13085,1.13125,260400000.0
2007-12-06 11:48:00,1.13125,1.1314,1.1312,1.13135,276199999.0
2007-12-06 11:49:00,1.1313,1.1314,1.1312,1.13135,117000000.0
2007-12-06 11:50:00,1.13135,1.13135,1.13105,1.1313,483199999.0
2007-12-06 11:51:00,1.13125,1.13125,1.131,1.131,307300000.0
2007-12-06 11:52:00,1.131,1.13115,1.13075,1.1308,134900000.0
2007-12-06 11:53:00,1.1308,1.13085,1.1306,1.13085,459200000.0
2007-12-06 11:54:00,1.1308,1.1311,1.13075,1.13085,1579600010.0
2007-12-06 11:55:00,1.1308,1.13095,1.1308,1.13085,1036400000.0
2007-12-06 11:56:00,1.13085,1.131,1.1307,1.1308,639299999.0
2007-12-06 11:57:00,1.13075,1.1308,1.13055,1.1306,812800001.0
2007-12-06 11:58:00,1.13055,1.13065,1.1305,1.13055,314900000.0
2007-12-06 11:59:00,1.13055,1.13065,1.13045,1.1306,135000000.0
2007-12-06 12:00:00,1.1306,1.1308,1.13055,1.13065,468500000.0
2007-12-06 12:01:00,1.13065,1.1307,1.13055,1.13065,95600000.0
2007-12-06 12:02:00,1.13065,1.1307,1.1306,1.1307,321300000.0
2007-12-06 12:03:00,1.1307,1.1307,1.13055,1.13055,132800000.0
2007-12-06 12:04:00,1.13055,1.1311,1.1305,1.1311,436800001.0
2007-12-06 12:05:00,1.1311,1.1311,1.13075,1.13085,541399998.0
2007-12-06 12:06:00,1.1308,1.13095,1.13075,1.13095,487400007.0
2007-12-06 12:07:00,1.13095,1.131,1.13085,1.1309,364400000.0
2007-12-06 12:08:00,1.1309,1.131,1.1307,1.131,126100000.0
2007-12-06 12:09:00,1.131,1.1312,1.131,1.13115,86500000.0
2007-12-06 12:10:00,1.13115,1.13115,1.13065,1.13085,169900000.0
2007-12-06 12:11:00,1.13085,1.1311,1.1307,1.13095,313600002.0
2007-12-06 12:12:00,1.1309,1.13115,1.13085,1.1311,113600000.0
2007-12-06 12:13:00,1.13115,1.13115,1.13075,1.1308,542200000.0
2007-12-06 12:14:00,1.13085,1.1309,1.1305,1.13055,158200002.0
2007-12-06 12:15:00,1.1305,1.1305,1.13025,1.13035,503900000.0
2007-12-06 12:16:00,1.13035,1.1307,1.1303,1.1305,326299998.0
2007-12-06 12:17:00,1.1305,1.13055,1.13045,1.1305,911800020.0
2007-12-06 12:18:00,1.1305,1.1305,1.13035,1.13035,1562700021.0
2007-12-06 12:19:00,1.13035,1.13065,1.1303,1.13065,1805999995.0
2007-12-06 12:20:00,1.13065,1.13065,1.13035,1.13045,1498699999.0
2007-12-06 12:21:00,1.13045,1.13055,1.13035,1.13045,1158099999.0
2007-12-06 12:22:00,1.13045,1.13045,1.1304,1.13045,803300015.0
2007-12-06 12:23:00,1.13045,1.13045,1.1304,1.13045,1446300019.0
2007-12-06 12:24:00,1.13045,1.13055,1.13035,1.1305,1093011109.0
2007-12-06 12:25:00,1.1305,1.1306,1.1304,1.1304,1181585190.0
2007-12-06 12:26:00,1.1304,1.13055,1.1304,1.1305,1459899996.0
2007-12-06 12:27:00,1.1305,1.1307,1.13045,1.1306,1895899992.0
2007-12-06 12:28:00,1.1306,1.13075,1.13055,1.1307,1970100000.0
2007-12-06 12:29:00,1.13075,1.13095,1.13065,1.13085,1333299999.0
2007-12-06 12:30:00,1.13085,1.1311,1.1308,1.13095,1780500003.0
2007-12-06 12:31:00,1.1322,1.1326,1.1322,1.1326,1903900008.0
2007-12-06 12:32:00,1.13105,1.13135,1.13085,1.13095,1903900008.0
2007-12-06 12:33:00,1.13095,1.13115,1.13095,1.131,160200000.0
2007-12-06 12:34:00,1.131,1.1312,1.131,1.13105,168100001.0
2007-12-06 12:35:00,1.13105,1.13115,1.131,1.131,260699998.0
2007-12-06 12:36:00,1.131,1.13105,1.13065,1.13075,154600000.0
2007-12-06 12:37:00,1.1307,1.1309,1.1307,1.1309,245400000.0
2007-12-06 12:38:00,1.1309,1.13095,1.13075,1.13085,139100000.0
2007-12-06 12:39:00,1.13085,1.13085,1.1306,1.13075,132000000.0
2007-12-06 12:40:00,1.13075,1.13075,1.1306,1.13075,306099999.0
2007-12-06 12:41:00,1.13075,1.13075,1.1307,1.1307,63500000.0
2007-12-06 12:42:00,1.1307,1.13085,1.1307,1.1308,66100000.0
2007-12-06 12:43:00,1.1308,1.13085,1.1307,1.1307,41600000.0
2007-12-06 12:44:00,1.1307,1.13085,1.1307,1.1308,59000000.0
2007-12-06 12:45:00,1.13085,1.131,1.1308,1.1309,159500000.0
2007-12-06 12:46:00,1.1309,1.13105,1.13085,1.13095,264700001.0
2007-12-06 12:47:00,1.131,1.1311,1.13095,1.13105,119500000.0
2007-12-06 12:48:00,1.13105,1.1312,1.13095,1.13115,669100004.0
2007-12-06 12:49:00,1.13115,1.13115,1.1311,1.13115,33600000.0
2007-12-06 12:50:00,1.13115,1.13115,1.13095,1.13105,749399999.0
2007-12-06 12:51:00,1.13105,1.1312,1.131,1.1311,270400000.0
2007-12-06 12:52:00,1.1311,1.13115,1.13095,1.13105,347199998.0
2007-12-06 12:53:00,1.13105,1.1312,1.13105,1.1312,310500000.0
2007-12-06 12:54:00,1.1312,1.13125,1.1311,1.13125,319300000.0
2007-12-06 12:55:00,1.1312,1.13125,1.1311,1.1312,699700000.0
2007-12-06 12:56:00,1.1312,1.13155,1.131,1.13155,1086999992.0
2007-12-06 12:57:00,1.13155,1.13165,1.13135,1.13145,863700008.0
2007-12-06 12:58:00,1.13145,1.13145,1.1313,1.1314,231200000.0
2007-12-06 12:59:00,1.1314,1.13165,1.1314,1.13165,439300000.0
2007-12-06 13:00:00,1.13165,1.1318,1.13145,1.1316,648899999.0
2007-12-06 13:01:00,1.1316,1.13175,1.1315,1.1315,174500000.0
2007-12-06 13:02:00,1.13145,1.13145,1.131,1.13125,1101700002.0
2007-12-06 13:03:00,1.13125,1.1313,1.1312,1.1313,643800002.0
2007-12-06 13:04:00,1.1313,1.1313,1.1311,1.13115,986300011.0
2007-12-06 13:05:00,1.13115,1.13155,1.13115,1.13135,916099996.0
2007-12-06 13:06:00,1.13135,1.13135,1.13115,1.13115,841200002.0
2007-12-06 13:07:00,1.13115,1.13135,1.13115,1.13135,326199999.0
2007-12-06 13:08:00,1.1313,1.13135,1.13115,1.1313,1002200008.0
2007-12-06 13:09:00,1.1313,1.1316,1.13125,1.1316,741700005.0
2007-12-06 13:10:00,1.1316,1.13185,1.1315,1.13185,570800000.0
2007-12-06 13:11:00,1.13185,1.1319,1.1317,1.13185,1020200006.0
2007-12-06 13:12:00,1.13185,1.13205,1.13175,1.13205,916900001.0
2007-12-06 13:13:00,1.1321,1.1322,1.1316,1.1317,2083200004.0
2007-12-06 13:14:00,1.1317,1.1319,1.13165,1.1318,1031300022.0
2007-12-06 13:15:00,1.13185,1.13205,1.13175,1.13195,1316000017.0
2007-12-06 13:16:00,1.1334,1.1336,1.1328,1.133,1697299997.0
2007-12-06 13:17:00,1.1318,1.1321,1.1318,1.13205,1697299997.0
2007-12-06 13:18:00,1.13205,1.13215,1.13195,1.1321,1643599996.0
2007-12-06 13:19:00,1.1321,1.1323,1.1321,1.13225,1311400001.0
2007-12-06 13:20:00,1.1334,1.1336,1.1334,1.1334,1202599990.0
2007-12-06 13:21:00,1.13215,1.13235,1.13215,1.13235,1202599990.0
2007-12-06 13:22:00,1.13235,1.13235,1.1322,1.1323,1227999976.0
2007-12-06 13:23:00,1.1323,1.13235,1.13215,1.13235,570100007.0
2007-12-06 13:24:00,1.13235,1.13235,1.1321,1.13215,552400001.0
2007-12-06 13:25:00,1.13215,1.1322,1.13205,1.13205,599900000.0
2007-12-06 13:26:00,1.1321,1.13215,1.132,1.132,576400000.0
2007-12-06 13:27:00,1.132,1.13215,1.132,1.1321,1130499998.0
2007-12-06 13:28:00,1.1321,1.1322,1.1321,1.13215,485400000.0
2007-12-06 13:29:00,1.1321,1.1323,1.1321,1.1323,746900000.0
2007-12-06 13:30:00,1.1323,1.13245,1.1323,1.13245,780600007.0
2007-12-06 13:31:00,1.13245,1.1327,1.1323,1.1327,596900004.0
2007-12-06 13:32:00,1.13275,1.1329,1.1326,1.1328,83900000.0
2007-12-06 13:33:00,1.1328,1.1329,1.1328,1.1329,93700001.0
2007-12-06 13:34:00,1.1329,1.13335,1.13285,1.1332,246000004.0
2007-12-06 13:35:00,1.13325,1.13375,1.1332,1.1337,477199998.0
2007-12-06 13:36:00,1.13375,1.1344,1.1337,1.1343,537300001.0
2007-12-06 13:37:00,1.1343,1.1344,1.1341,1.13425,160100000.0
2007-12-06 13:38:00,1.13425,1.13435,1.1339,1.13405,488899998.0
2007-12-06 13:39:00,1.13405,1.1341,1.1339,1.134,69400000.0
2007-12-06 13:40:00,1.134,1.1346,1.1339,1.1346,169900000.0
2007-12-06 13:41:00,1.13455,1.1346,1.1342,1.1343,142350000.0
2007-12-06 13:42:00,1.1343,1.1343,1.13365,1.13365,210100000.0
2007-12-06 13:43:00,1.13365,1.13405,1.1336,1.1339,254800000.0
2007-12-06 13:44:00,1.1339,1.13425,1.1338,1.13395,411900002.0
2007-12-06 13:45:00,1.13395,1.1342,1.13385,1.1341,1548100009.0
2007-12-06 13:46:00,1.1341,1.1341,1.13385,1.13395,1087700000.0
2007-12-06 13:47:00,1.13395,1.13425,1.1339,1.13405,1326800012.0
2007-12-06 13:48:00,1.13405,1.13405,1.1336,1.13365,1854699999.0
2007-12-06 13:49:00,1.13365,1.1339,1.1336,1.13375,1079399995.0
2007-12-06 13:50:00,1.13375,1.13385,1.13365,1.13375,1224400010.0
2007-12-06 13:51:00,1.13375,1.134,1.13365,1.13395,899699999.0
2007-12-06 13:52:00,1.13395,1.13405,1.13385,1.134,792999989.0
2007-12-06 13:53:00,1.134,1.13415,1.134,1.13415,304000000.0
2007-12-06 13:54:00,1.13415,1.13415,1.1338,1.13385,284200001.0
2007-12-06 13:55:00,1.13385,1.1341,1.1338,1.13405,816500001.0
2007-12-06 13:56:00,1.13405,1.13445,1.13405,1.1343,548550000.0
2007-12-06 13:57:00,1.1343,1.1343,1.1338,1.1339,308100000.0
2007-12-06 13:58:00,1.13395,1.1341,1.1337,1.134,703500000.0
2007-12-06 13:59:00,1.134,1.134,1.13355,1.13365,344000000.0
2007-12-06 14:00:00,1.1337,1.13375,1.133,1.13375,1462699999.0
2007-12-06 14:01:00,1.13375,1.1342,1.1334,1.1337,1818799983.0
2007-12-06 14:02:00,1.1337,1.13455,1.1337,1.13435,713500017.0
2007-12-06 14:03:00,1.1338,1.1338,1.1336,1.1336,1921799998.0
2007-12-06 14:04:00,1.1334,1.1336,1.1334,1.1334,1921799998.0
2007-12-06 14:05:00,1.13395,1.13415,1.1338,1.13405,1921799998.0
2007-12-06 14:06:00,1.134,1.1345,1.13385,1.13425,1796199995.0
2007-12-06 14:07:00,1.13425,1.1345,1.13415,1.13445,276100000.0
2007-12-06 14:08:00,1.13445,1.1348,1.13445,1.1347,532700000.0
2007-12-06 14:09:00,1.1347,1.1353,1.1347,1.1349,316400000.0
2007-12-06 14:10:00,1.13495,1.13495,1.1341,1.1341,511100000.0
2007-12-06 14:11:00,1.1341,1.13435,1.13395,1.13415,171200000.0
2007-12-06 14:12:00,1.13415,1.13425,1.134,1.134,126000000.0
2007-12-06 14:13:00,1.13405,1.1342,1.1332,1.13325,152300000.0
2007-12-06 14:14:00,1.13325,1.13385,1.13305,1.13365,268699998.0
2007-12-06 14:15:00,1.13365,1.1338,1.1334,1.1338,903899997.0
2007-12-06 14:16:00,1.1338,1.1338,1.133,1.13305,1407500005.0
2007-12-06 14:17:00,1.13305,1.1336,1.133,1.13325,900799999.0
2007-12-06 14:18:00,1.13325,1.13365,1.13325,1.1336,1179699980.0
2007-12-06 14:19:00,1.1336,1.13395,1.1335,1.13365,2028499999.0
2007-12-06 14:20:00,1.13365,1.1337,1.13345,1.13355,1833800010.0
2007-12-06 14:21:00,1.13355,1.1338,1.13355,1.1338,1241599991.0
2007-12-06 14:22:00,1.1338,1.1344,1.13365,1.13435,1322700001.0
2007-12-06 14:23:00,1.13435,1.13485,1.13415,1.13475,947300002.0
2007-12-06 14:24:00,1.13475,1.135,1.1345,1.13455,1915900005.0
2007-12-06 14:25:00,1.1345,1.13525,1.13435,1.13485,1275100013.0
2007-12-06 14:26:00,1.13485,1.1351,1.1346,1.13465,1769400007.0
2007-12-06 14:27:00,1.1347,1.1347,1.1344,1.1346,816899999.0
2007-12-06 14:28:00,1.13465,1.13465,1.1344,1.13445,509800000.0
2007-12-06 14:29:00,1.13445,1.1345,1.1344,1.13445,729700000.0
2007-12-06 14:30:00,1.13445,1.1345,1.1343,1.1344,895699997.0
2007-12-06 14:31:00,1.1344,1.13455,1.1342,1.13425,871900000.0
2007-12-06 14:32:00,1.13425,1.1343,1.1341,1.1342,1152399996.0
2007-12-06 14:33:00,1.1342,1.13425,1.13415,1.13415,241499999.0
2007-12-06 14:34:00,1.13415,1.13425,1.134,1.13415,559700000.0
2007-12-06 14:35:00,1.1342,1.13435,1.13415,1.1343,336500000.0
2007-12-06 14:36:00,1.1343,1.13445,1.13415,1.13425,127300000.0
2007-12-06 14:37:00,1.13425,1.13455,1.13415,1.13455,229000000.0
2007-12-06 14:38:00,1.13455,1.1348,1.1343,1.1343,547299996.0
2007-12-06 14:39:00,1.1343,1.13455,1.1342,1.13445,218600000.0
2007-12-06 14:40:00,1.13445,1.13455,1.13405,1.13415,345900000.0
2007-12-06 14:41:00,1.1341,1.13435,1.13405,1.13435,519999998.0
2007-12-06 14:42:00,1.13435,1.1347,1.1343,1.13455,113500000.0
2007-12-06 14:43:00,1.13455,1.13505,1.13455,1.13485,125100000.0
2007-12-06 14:44:00,1.13485,1.13495,1.13465,1.13465,275400000.0
2007-12-06 14:45:00,1.13465,1.13485,1.13445,1.13455,1407000001.0
2007-12-06 14:46:00,1.13455,1.13455,1.134,1.134,55400000.0
2007-12-06 14:47:00,1.134,1.13445,1.13395,1.13445,246400002.0
2007-12-06 14:48:00,1.13445,1.1345,1.1341,1.13435,1333299999.0
2007-12-06 14:49:00,1.1344,1.13485,1.13415,1.1348,932800011.0
2007-12-06 14:50:00,1.13475,1.1349,1.13445,1.1345,82000000.0
2007-12-06 14:51:00,1.1345,1.1349,1.1343,1.13475,134900000.0
2007-12-06 14:52:00,1.13475,1.13475,1.13455,1.1347,221800000.0
2007-12-06 14:53:00,1.13465,1.1349,1.13465,1.13475,441199997.0
2007-12-06 14:54:00,1.13475,1.13475,1.1344,1.13455,914200001.0
2007-12-06 14:55:00,1.13455,1.1349,1.13455,1.1346,680399999.0
2007-12-06 14:56:00,1.1346,1.13475,1.1344,1.13445,1807299992.0
2007-12-06 14:57:00,1.13445,1.13455,1.1344,1.1345,723199997.0
2007-12-06 14:58:00,1.1345,1.1346,1.13435,1.13455,708100007.0
2007-12-06 14:59:00,1.13455,1.13455,1.13425,1.13445,792099998.0
2007-12-06 15:00:00,1.13445,1.1346,1.1342,1.1344,1373499988.0
2007-12-06 15:01:00,1.1344,1.1345,1.13405,1.13405,2030400007.0
2007-12-06 15:02:00,1.134,1.13405,1.13365,1.13375,1996200001.0
2007-12-06 15:03:00,1.1338,1.13385,1.13375,1.13375,1471699996.0
2007-12-06 15:04:00,1.13375,1.1338,1.13345,1.13345,1676500002.0
2007-12-06 15:05:00,1.13345,1.1335,1.1333,1.13345,2019900045.0
2007-12-06 15:06:00,1.13345,1.13375,1.1334,1.1337,838399995.0
2007-12-06 15:07:00,1.1337,1.13385,1.13365,1.13375,1031200003.0
2007-12-06 15:08:00,1.13375,1.1338,1.13365,1.1337,1067200001.0
2007-12-06 15:09:00,1.13375,1.1338,1.13365,1.13365,1155499997.0
2007-12-06 15:10:00,1.13365,1.13385,1.1336,1.13385,1462699995.0
2007-12-06 15:11:00,1.1338,1.13385,1.13375,1.1338,823699998.0
2007-12-06 15:12:00,1.1338,1.13385,1.13365,1.13365,305000001.0
2007-12-06 15:13:00,1.13365,1.13395,1.13365,1.1339,750100000.0
2007-12-06 15:14:00,1.1339,1.1339,1.1336,1.13385,258499999.0
2007-12-06 15:15:00,1.13385,1.1339,1.13375,1.13385,173600001.0
2007-12-06 15:16:00,1.13385,1.134,1.13385,1.13395,66400000.0
2007-12-06 15:17:00,1.13395,1.13395,1.1338,1.1339,152800000.0
2007-12-06 15:18:00,1.1339,1.1339,1.13375,1.1338,88000000.0
2007-12-06 15:19:00,1.1338,1.13395,1.13375,1.13385,543400000.0
2007-12-06 15:20:00,1.13385,1.13385,1.1337,1.13375,318800000.0
2007-12-06 15:21:00,1.13375,1.13375,1.1336,1.1336,51700000.0
2007-12-06 15:22:00,1.1336,1.13375,1.1336,1.13375,33400000.0
2007-12-06 15:23:00,1.13375,1.13375,1.133,1.13305,605400002.0
2007-12-06 15:24:00,1.13305,1.1332,1.1329,1.13295,307100000.0
2007-12-06 15:25:00,1.13295,1.1331,1.13285,1.133,318900000.0
2007-12-06 15:26:00,1.133,1.13315,1.1329,1.1331,69700000.0
2007-12-06 15:27:00,1.1331,1.1331,1.13295,1.13305,162000000.0
2007-12-06 15:28:00,1.1331,1.13315,1.13255,1.1326,374900000.0
2007-12-06 15:29:00,1.1326,1.1326,1.13235,1.13245,334299999.0
2007-12-06 15:30:00,1.13245,1.13265,1.13235,1.13255,565599999.0
2007-12-06 15:31:00,1.1326,1.1327,1.1324,1.1325,521800002.0
2007-12-06 15:32:00,1.13245,1.1325,1.1323,1.1323,229400000.0
2007-12-06 15:33:00,1.1323,1.13265,1.1323,1.1325,1013400000.0
2007-12-06 15:34:00,1.13255,1.13255,1.1323,1.1324,1082499985.0
2007-12-06 15:35:00,1.1324,1.13265,1.1323,1.13265,1691700001.0
2007-12-06 15:36:00,1.13265,1.13295,1.13255,1.13255,1145299998.0
2007-12-06 15:37:00,1.13255,1.13265,1.1313,1.13145,1761999994.0
2007-12-06 15:38:00,1.13145,1.13175,1.13125,1.1314,591699999.0
2007-12-06 15:39:00,1.1314,1.1315,1.13115,1.13145,420000000.0
2007-12-06 15:40:00,1.1315,1.1318,1.1314,1.1317,149000000.0
2007-12-06 15:41:00,1.1317,1.1317,1.1313,1.13145,174600000.0
2007-12-06 15:42:00,1.13145,1.1317,1.13115,1.1317,491800000.0
2007-12-06 15:43:00,1.1317,1.1319,1.1316,1.1318,881899986.0
2007-12-06 15:44:00,1.13175,1.1318,1.1312,1.1315,526099993.0
2007-12-06 15:45:00,1.1315,1.1315,1.131,1.131,676999998.0
2007-12-06 15:46:00,1.131,1.131,1.13005,1.13035,219300001.0
2007-12-06 15:47:00,1.13035,1.1304,1.12925,1.12955,447900001.0
2007-12-06 15:48:00,1.12955,1.1299,1.12945,1.12965,724199993.0
2007-12-06 15:49:00,1.12965,1.1299,1.12965,1.1299,337100000.0
2007-12-06 15:50:00,1.1299,1.1299,1.1298,1.1298,62900000.0
2007-12-06 15:51:00,1.12975,1.1303,1.1297,1.1302,326200000.0
2007-12-06 15:52:00,1.1302,1.13025,1.1297,1.1298,173500000.0
2007-12-06 15:53:00,1.1298,1.13,1.1298,1.12985,93300000.0
2007-12-06 15:54:00,1.12985,1.12995,1.1297,1.12995,145700000.0
2007-12-06 15:55:00,1.13005,1.1301,1.1297,1.12995,115100000.0
2007-12-06 15:56:00,1.13,1.1301,1.1297,1.1297,336000000.0
2007-12-06 15:57:00,1.1297,1.12985,1.12965,1.12975,1302000007.0
2007-12-06 15:58:00,1.12975,1.1298,1.12925,1.12955,1990599994.0
2007-12-06 15:59:00,1.12955,1.12955,1.12915,1.12915,1012200000.0
2007-12-06 16:00:00,1.12915,1.1295,1.12895,1.12935,802900003.0
2007-12-06 16:01:00,1.12935,1.1295,1.1291,1.1292,1658500007.0
2007-12-06 16:02:00,1.1292,1.1297,1.1291,1.1296,1585899999.0
2007-12-06 16:03:00,1.1296,1.1297,1.1295,1.12955,1327200001.0
2007-12-06 16:04:00,1.12955,1.1299,1.12955,1.1298,1663899999.0
2007-12-06 16:05:00,1.1285,1.1285,1.1278,1.1279,1796700004.0
2007-12-06 16:06:00,1.1297,1.1298,1.1295,1.1296,1796700004.0
2007-12-06 16:07:00,1.1296,1.1301,1.1295,1.1301,1727899999.0
2007-12-06 16:08:00,1.1301,1.13045,1.1301,1.13045,1356699999.0
2007-12-06 16:09:00,1.128,1.1282,1.1279,1.1281,1645599998.0
2007-12-06 16:10:00,1.1306,1.1306,1.1304,1.13045,1645599998.0
2007-12-06 16:11:00,1.1304,1.1306,1.1304,1.1306,1886300002.0
2007-12-06 16:12:00,1.1279,1.128,1.1278,1.1279,1476200007.0
2007-12-06 16:13:00,1.13045,1.13055,1.13025,1.1303,1476200007.0
2007-12-06 16:14:00,1.1303,1.13035,1.12995,1.13,1595400004.0
2007-12-06 16:15:00,1.1286,1.1287,1.1283,1.1284,1548899999.0
2007-12-06 16:16:00,1.12995,1.12995,1.1293,1.12985,1548899999.0
2007-12-06 16:17:00,1.1283,1.1284,1.1282,1.1284,1979299997.0
2007-12-06 16:18:00,1.12955,1.12955,1.12835,1.1284,1979299997.0
2007-12-06 16:19:00,1.1284,1.1289,1.1284,1.1288,131800000.0
2007-12-06 16:20:00,1.1288,1.12905,1.1288,1.12895,302600000.0
2007-12-06 16:21:00,1.12895,1.1293,1.12895,1.1292,60500000.0
2007-12-06 16:22:00,1.1292,1.1292,1.1289,1.12915,150599999.0
2007-12-06 16:23:00,1.12915,1.1293,1.12905,1.1293,207000000.0
2007-12-06 16:24:00,1.1293,1.12935,1.12855,1.1286,149699999.0
2007-12-06 16:25:00,1.1286,1.1286,1.12845,1.1286,223699999.0
2007-12-06 16:26:00,1.12855,1.1286,1.12835,1.12855,250400000.0
2007-12-06 16:27:00,1.12855,1.1289,1.12855,1.1288,165100002.0
2007-12-06 16:28:00,1.1288,1.1288,1.1278,1.1281,358699999.0
2007-12-06 16:29:00,1.1281,1.1282,1.12695,1.12695,827099999.0
2007-12-06 16:30:00,1.12695,1.12745,1.1269,1.12745,364400000.0
2007-12-06 16:31:00,1.12745,1.12805,1.12745,1.12795,1139299999.0
2007-12-06 16:32:00,1.12795,1.1282,1.12785,1.1282,830799999.0
2007-12-06 16:33:00,1.1282,1.1283,1.1281,1.1283,244000001.0
2007-12-06 16:34:00,1.1283,1.12845,1.1282,1.12845,542299997.0
2007-12-06 16:35:00,1.12845,1.12845,1.12805,1.1281,180700000.0
2007-12-06 16:36:00,1.12805,1.1284,1.12805,1.12825,452599999.0
2007-12-06 16:37:00,1.12825,1.1283,1.12805,1.1282,125499999.0
2007-12-06 16:38:00,1.1282,1.12835,1.1281,1.1283,158200000.0
2007-12-06 16:39:00,1.1283,1.1283,1.1281,1.1281,99800000.0
2007-12-06 16:40:00,1.1281,1.1282,1.128,1.128,187200000.0
2007-12-06 16:41:00,1.128,1.12805,1.12785,1.128,633299998.0
2007-12-06 16:42:00,1.128,1.1281,1.12795,1.128,72000000.0
2007-12-06 16:43:00,1.128,1.1281,1.1279,1.1281,134400000.0
2007-12-06 16:44:00,1.12805,1.12805,1.12775,1.1278,85300000.0
2007-12-06 16:45:00,1.1278,1.128,1.1277,1.12785,70300000.0
2007-12-06 16:46:00,1.12785,1.1281,1.1278,1.12805,232800000.0
2007-12-06 16:47:00,1.12805,1.1282,1.12805,1.12815,264700000.0
2007-12-06 16:48:00,1.12815,1.1284,1.12815,1.1284,173400000.0
2007-12-06 16:49:00,1.1284,1.1287,1.1283,1.1287,537700001.0
2007-12-06 16:50:00,1.1287,1.1289,1.12855,1.12875,143700000.0
2007-12-06 16:51:00,1.1288,1.1289,1.12865,1.12875,370800000.0
2007-12-06 16:52:00,1.1287,1.12875,1.12855,1.1286,370700000.0
2007-12-06 16:53:00,1.1286,1.1287,1.12855,1.1287,328199999.0
2007-12-06 16:54:00,1.12865,1.1288,1.12855,1.1288,289500000.0
2007-12-06 16:55:00,1.1288,1.12895,1.1287,1.1287,83300000.0
2007-12-06 16:56:00,1.1287,1.1289,1.12845,1.12865,120000000.0
2007-12-06 16:57:00,1.1287,1.129,1.12865,1.129,75200000.0
2007-12-06 16:58:00,1.129,1.129,1.12885,1.12895,183200000.0
2007-12-06 16:59:00,1.12895,1.12935,1.1289,1.12925,1683499996.0
2007-12-06 17:00:00,1.12925,1.1298,1.12925,1.12945,1833199999.0
2007-12-06 17:01:00,1.12935,1.12955,1.1293,1.12945,1525699998.0
2007-12-06 17:02:00,1.1294,1.1295,1.12915,1.12915,2014299999.0
2007-12-06 17:03:00,1.12915,1.12915,1.12875,1.12875,1117199998.0
2007-12-06 17:04:00,1.12875,1.12875,1.12855,1.12865,1750999991.0
2007-12-06 17:05:00,1.12865,1.12865,1.12775,1.12795,1471400000.0
2007-12-06 17:06:00,1.12795,1.12815,1.1279,1.128,1494899986.0
2007-12-06 17:07:00,1.128,1.128,1.12775,1.1278,700200001.0
2007-12-06 17:08:00,1.1278,1.12815,1.1278,1.12805,701799993.0
2007-12-06 17:09:00,1.12805,1.1283,1.12805,1.1282,260300001.0
2007-12-06 17:10:00,1.1282,1.12835,1.12805,1.12825,331399999.0
2007-12-06 17:11:00,1.12825,1.1284,1.1281,1.1281,700899995.0
2007-12-06 17:12:00,1.12815,1.12815,1.12795,1.128,166300000.0
2007-12-06 17:13:00,1.128,1.1283,1.128,1.1283,210000001.0
2007-12-06 17:14:00,1.1283,1.1287,1.12825,1.12865,538600001.0
2007-12-06 17:15:00,1.12865,1.12885,1.1284,1.12855,768899996.0
2007-12-06 17:16:00,1.12855,1.12865,1.1284,1.1285,574699999.0
2007-12-06 17:17:00,1.1285,1.12855,1.1283,1.1285,412600000.0
2007-12-06 17:18:00,1.1285,1.12855,1.1284,1.12845,349499999.0
2007-12-06 17:19:00,1.1285,1.1285,1.1284,1.12845,104400000.0
2007-12-06 17:20:00,1.12845,1.12845,1.1284,1.1284,26600000.0
2007-12-06 17:21:00,1.1284,1.1285,1.1284,1.1285,113600001.0
2007-12-06 17:22:00,1.12855,1.12875,1.1285,1.12865,571700000.0
2007-12-06 17:23:00,1.1287,1.1288,1.12855,1.1288,462999996.0
2007-12-06 17:24:00,1.1288,1.12895,1.12865,1.12895,813599991.0
2007-12-06 17:25:00,1.12895,1.12895,1.12865,1.12895,818199990.0
2007-12-06 17:26:00,1.12895,1.12895,1.1288,1.12895,59900000.0
2007-12-06 17:27:00,1.12895,1.129,1.12885,1.129,40000000.0
2007-12-06 17:28:00,1.129,1.1291,1.1289,1.1291,138300000.0
2007-12-06 17:29:00,1.12905,1.1291,1.1289,1.12895,68900000.0
2007-12-06 17:30:00,1.12895,1.129,1.1289,1.12895,29600000.0
2007-12-06 17:31:00,1.12895,1.12895,1.1284,1.12855,58000000.0
2007-12-06 17:32:00,1.12855,1.129,1.1285,1.1289,307200000.0
2007-12-06 17:33:00,1.1289,1.12905,1.12865,1.12895,305700000.0
2007-12-06 17:34:00,1.12895,1.12905,1.12875,1.12885,438900000.0
2007-12-06 17:35:00,1.1288,1.12905,1.12875,1.1288,348200003.0
2007-12-06 17:36:00,1.1288,1.12885,1.12865,1.1287,210200000.0
2007-12-06 17:37:00,1.12865,1.1287,1.1285,1.12855,218700000.0
2007-12-06 17:38:00,1.12855,1.1286,1.12835,1.1284,101950000.0
2007-12-06 17:39:00,1.1284,1.12865,1.12835,1.12855,183100001.0
2007-12-06 17:40:00,1.12855,1.12855,1.12795,1.1281,432200002.0
2007-12-06 17:41:00,1.1281,1.1284,1.12785,1.1282,477099999.0
2007-12-06 17:42:00,1.1282,1.1284,1.12815,1.1284,260300001.0
2007-12-06 17:43:00,1.1284,1.12845,1.1281,1.1281,150600000.0
2007-12-06 17:44:00,1.1281,1.12835,1.1281,1.12835,32700000.0
2007-12-06 17:45:00,1.12825,1.12835,1.1282,1.1283,297900000.0
2007-12-06 17:46:00,1.1283,1.1283,1.1282,1.1283,195300000.0
2007-12-06 17:47:00,1.1283,1.12885,1.1283,1.1288,94200000.0
2007-12-06 17:48:00,1.1288,1.1289,1.1288,1.12885,36178968.0
2007-12-06 17:49:00,1.12885,1.12915,1.1287,1.129,143199999.0
2007-12-06 17:50:00,1.12905,1.1291,1.12885,1.129,283400000.0
2007-12-06 17:51:00,1.129,1.129,1.1289,1.12895,53900000.0
2007-12-06 17:52:00,1.12895,1.129,1.12885,1.12895,84400000.0
2007-12-06 17:53:00,1.1289,1.129,1.12885,1.1289,103300000.0
2007-12-06 17:54:00,1.1289,1.129,1.12865,1.1288,501099999.0
2007-12-06 17:55:00,1.1288,1.1289,1.12855,1.12855,93100000.0
2007-12-06 17:56:00,1.12855,1.12855,1.1282,1.12825,314999999.0
2007-12-06 17:57:00,1.12825,1.1285,1.12825,1.1285,204000000.0
2007-12-06 17:58:00,1.12845,1.12855,1.1283,1.12835,529000002.0
2007-12-06 17:59:00,1.12835,1.1285,1.1282,1.1284,389800003.0
2007-12-06 18:00:00,1.1273,1.1273,1.1273,1.1273,1551500007.0
2007-12-06 18:01:00,1.1275,1.1275,1.1273,1.1275,1551500007.0
2007-12-06 18:02:00,1.1277,1.1278,1.1275,1.1277,1551500007.0
2007-12-06 18:03:00,1.1284,1.1285,1.1284,1.12845,1551500007.0
2007-12-06 18:04:00,1.12845,1.1286,1.1284,1.12855,2009200001.0
2007-12-06 18:05:00,1.12855,1.1286,1.12845,1.1285,1325300003.0
2007-12-06 18:06:00,1.1285,1.1286,1.1285,1.1286,993200002.0
2007-12-06 18:07:00,1.1286,1.12865,1.1285,1.1286,1750099991.0
2007-12-06 18:08:00,1.1286,1.12875,1.12855,1.12865,1055600006.0
2007-12-06 18:09:00,1.1278,1.1279,1.1278,1.1279,1335700007.0
2007-12-06 18:10:00,1.12865,1.12875,1.1286,1.1287,1335700007.0
2007-12-06 18:11:00,1.1287,1.12915,1.12855,1.129,1450900007.0
2007-12-06 18:12:00,1.1277,1.1278,1.1277,1.1277,1983399988.0
2007-12-06 18:13:00,1.12905,1.1295,1.12905,1.12945,1983399988.0
2007-12-06 18:14:00,1.1295,1.1296,1.1294,1.12945,1909199994.0
2007-12-06 18:15:00,1.12945,1.12945,1.1292,1.12925,1032000010.0
2007-12-06 18:16:00,1.12925,1.12945,1.12915,1.12945,973500000.0
2007-12-06 18:17:00,1.1273,1.1273,1.1271,1.1271,1079300001.0
2007-12-06 18:18:00,1.12965,1.1297,1.12935,1.1294,1079300001.0
2007-12-06 18:19:00,1.1294,1.12945,1.12915,1.1293,1312799997.0
2007-12-06 18:20:00,1.1293,1.1297,1.1292,1.1297,538500000.0
2007-12-06 18:21:00,1.1297,1.1297,1.1293,1.1293,818199999.0
2007-12-06 18:22:00,1.1293,1.12945,1.129,1.129,1707999994.0
2007-12-06 18:23:00,1.129,1.1293,1.12895,1.1291,315100000.0
2007-12-06 18:24:00,1.1291,1.1296,1.1291,1.1295,822200000.0
2007-12-06 18:25:00,1.1295,1.1296,1.12925,1.12925,1081500004.0
2007-12-06 18:26:00,1.12925,1.12955,1.1292,1.12945,1092100009.0
2007-12-06 18:27:00,1.12945,1.13,1.12935,1.12995,834800000.0
2007-12-06 18:28:00,1.12995,1.12995,1.12955,1.12965,1311499997.0
2007-12-06 18:29:00,1.12965,1.12975,1.12945,1.12975,924099998.0
2007-12-06 18:30:00,1.12975,1.12995,1.12965,1.12985,1314899997.0
2007-12-06 18:31:00,1.1299,1.12995,1.1298,1.12985,1227000000.0
2007-12-06 18:32:00,1.12985,1.12995,1.1298,1.12985,735300000.0
2007-12-06 18:33:00,1.12985,1.12985,1.12955,1.1297,1347500010.0
2007-12-06 18:34:00,1.1297,1.1297,1.12945,1.12945,779499999.0
2007-12-06 18:35:00,1.12945,1.12945,1.12925,1.12925,1017900000.0
2007-12-06 18:36:00,1.12925,1.12925,1.12915,1.12925,839300000.0
2007-12-06 18:37:00,1.12925,1.12945,1.12915,1.1294,1319100000.0
2007-12-06 18:38:00,1.1294,1.12955,1.1294,1.12945,797099994.0
2007-12-06 18:39:00,1.12945,1.1295,1.12915,1.12915,1036999999.0
2007-12-06 18:40:00,1.12915,1.12925,1.12905,1.1292,1283300012.0
2007-12-06 18:41:00,1.1292,1.1293,1.12915,1.12915,520600000.0
2007-12-06 18:42:00,1.1292,1.1293,1.12915,1.12925,971200000.0
2007-12-06 18:43:00,1.12925,1.12925,1.12905,1.1292,899999998.0
2007-12-06 18:44:00,1.1292,1.12925,1.12895,1.129,1837800000.0
2007-12-06 18:45:00,1.129,1.129,1.1287,1.1287,1597000003.0
2007-12-06 18:46:00,1.1281,1.1282,1.1281,1.1282,1258500001.0
2007-12-06 18:47:00,1.1283,1.1284,1.1282,1.1283,1258500001.0
2007-12-06 18:48:00,1.12865,1.12875,1.1283,1.12845,1258500001.0
2007-12-06 18:49:00,1.1284,1.12855,1.12825,1.1283,2048099991.0
2007-12-06 18:50:00,1.1283,1.1283,1.12805,1.1282,1532500001.0
2007-12-06 18:51:00,1.1282,1.12835,1.1279,1.128,1013700001.0
2007-12-06 18:52:00,1.1283,1.1283,1.1281,1.1282,2044199997.0
2007-12-06 18:53:00,1.12725,1.12745,1.12725,1.12725,2044199997.0
2007-12-06 18:54:00,1.12725,1.1274,1.1268,1.12685,1164712606.0
2007-12-06 18:55:00,1.12685,1.1273,1.1268,1.1273,661700001.0
2007-12-06 18:56:00,1.1273,1.1278,1.12715,1.12775,1353999988.0
2007-12-06 18:57:00,1.12775,1.1278,1.12775,1.1278,741400001.0
2007-12-06 18:58:00,1.12775,1.12785,1.1275,1.1275,757700000.0
2007-12-06 18:59:00,1.1275,1.12765,1.1274,1.1276,190800000.0
2007-12-06 19:00:00,1.1276,1.12765,1.12745,1.12745,646600000.0
2007-12-06 19:01:00,1.12745,1.1277,1.1274,1.12755,1249900000.0
2007-12-06 19:02:00,1.12755,1.12795,1.12755,1.12785,937700000.0
2007-12-06 19:03:00,1.12785,1.12805,1.12785,1.12805,568800000.0
2007-12-06 19:04:00,1.12805,1.1282,1.128,1.12815,657400000.0
2007-12-06 19:05:00,1.12815,1.12835,1.1281,1.12825,455699998.0
2007-12-06 19:06:00,1.1282,1.12825,1.12815,1.1282,404699999.0
2007-12-06 19:07:00,1.1282,1.12825,1.1281,1.1281,433900000.0
2007-12-06 19:08:00,1.1281,1.1281,1.1279,1.128,1119100021.0
2007-12-06 19:09:00,1.128,1.128,1.12785,1.128,469899998.0
2007-12-06 19:10:00,1.128,1.128,1.128,1.128,45600000.0
2007-12-06 19:11:00,1.128,1.128,1.1275,1.1275,1251499988.0
2007-12-06 19:12:00,1.1275,1.1278,1.1275,1.1277,1282399990.0
2007-12-06 19:13:00,1.12775,1.1278,1.1275,1.1275,1120200005.0
2007-12-06 19:14:00,1.1275,1.12765,1.1275,1.12755,1421600002.0
2007-12-06 19:15:00,1.12755,1.12755,1.1273,1.1273,991500000.0
2007-12-06 19:16:00,1.1273,1.12735,1.12715,1.1273,345499998.0
2007-12-06 19:17:00,1.12725,1.12745,1.1272,1.12735,831900000.0
2007-12-06 19:18:00,1.12735,1.1274,1.12735,1.1274,162400000.0
2007-12-06 19:19:00,1.1274,1.1276,1.1274,1.12745,277800000.0
2007-12-06 19:20:00,1.12745,1.1275,1.12735,1.12735,121300000.0
2007-12-06 19:21:00,1.12735,1.1274,1.1273,1.1273,232800000.0
2007-12-06 19:22:00,1.1273,1.1274,1.12725,1.1273,464899999.0
2007-12-06 19:23:00,1.12735,1.12735,1.1273,1.1273,352500000.0
2007-12-06 19:24:00,1.1273,1.1276,1.1273,1.1276,111700000.0
2007-12-06 19:25:00,1.1276,1.1278,1.1276,1.1277,914700003.0
2007-12-06 19:26:00,1.1277,1.1277,1.12765,1.1277,78500000.0
2007-12-06 19:27:00,1.1277,1.1277,1.12755,1.1277,191800002.0
2007-12-06 19:28:00,1.1277,1.1277,1.12765,1.1277,303799992.0
2007-12-06 19:29:00,1.1277,1.1277,1.1277,1.1277,20000000.0
2007-12-06 19:30:00,1.1277,1.1278,1.12765,1.1277,214200002.0
2007-12-06 19:31:00,1.12765,1.12785,1.12765,1.1278,268400000.0
2007-12-06 19:32:00,1.1278,1.12795,1.1278,1.1279,354000000.0
2007-12-06 19:33:00,1.1278,1.1279,1.12775,1.1279,1104699996.0
2007-12-06 19:34:00,1.1279,1.128,1.1278,1.12785,299500000.0
2007-12-06 19:35:00,1.1279,1.1279,1.1278,1.12785,269099995.0
2007-12-06 19:36:00,1.12785,1.12795,1.1278,1.12785,513399999.0
2007-12-06 19:37:00,1.12785,1.128,1.1278,1.12785,681600000.0
2007-12-06 19:38:00,1.12785,1.12785,1.1276,1.1277,445300000.0
2007-12-06 19:39:00,1.1277,1.12775,1.12765,1.12775,403100000.0
2007-12-06 19:40:00,1.12775,1.128,1.1277,1.12795,752700000.0
2007-12-06 19:41:00,1.12795,1.128,1.12795,1.128,285900000.0
2007-12-06 19:42:00,1.128,1.12805,1.1279,1.12795,513099985.0
2007-12-06 19:43:00,1.1279,1.1281,1.1279,1.128,796999998.0
2007-12-06 19:44:00,1.128,1.12805,1.128,1.12805,356000000.0
2007-12-06 19:45:00,1.1281,1.1282,1.12805,1.12815,207900000.0
2007-12-06 19:46:00,1.1281,1.1283,1.12805,1.1283,641700000.0
2007-12-06 19:47:00,1.1283,1.12855,1.1283,1.1284,1058400000.0
2007-12-06 19:48:00,1.1284,1.12855,1.1284,1.12855,336500000.0
2007-12-06 19:49:00,1.12845,1.12875,1.1284,1.12865,821100000.0
2007-12-06 19:50:00,1.12865,1.1287,1.1282,1.12835,1342900005.0
2007-12-06 19:51:00,1.12835,1.1285,1.1283,1.1284,321600000.0
2007-12-06 19:52:00,1.1284,1.1284,1.1282,1.12825,544199998.0
2007-12-06 19:53:00,1.12825,1.12835,1.1282,1.1283,551900000.0
2007-12-06 19:54:00,1.1283,1.12835,1.1283,1.12835,222200000.0
2007-12-06 19:55:00,1.12835,1.12855,1.12825,1.12825,297300001.0
2007-12-06 19:56:00,1.12825,1.12835,1.12815,1.12825,545999999.0
2007-12-06 19:57:00,1.12825,1.12835,1.1281,1.1283,511400000.0
2007-12-06 19:58:00,1.1283,1.1284,1.1281,1.12815,614999999.0
2007-12-06 19:59:00,1.12815,1.1282,1.12775,1.1279,1501899994.0
2007-12-06 20:00:00,1.1279,1.12825,1.1278,1.12825,1820200006.0
2007-12-06 20:01:00,1.12825,1.12835,1.12825,1.12835,451900000.0
2007-12-06 20:02:00,1.12835,1.12835,1.12825,1.1283,514599996.0
2007-12-06 20:03:00,1.12825,1.1284,1.12825,1.12825,1354800004.0
2007-12-06 20:04:00,1.12825,1.1283,1.128,1.128,2037000000.0
2007-12-06 20:05:00,1.128,1.1281,1.12785,1.12785,1145199996.0
2007-12-06 20:06:00,1.12785,1.1279,1.1278,1.1278,661300000.0
2007-12-06 20:07:00,1.1278,1.1279,1.1278,1.1279,257000000.0
2007-12-06 20:08:00,1.1279,1.12795,1.12785,1.12795,889500000.0
2007-12-06 20:09:00,1.12795,1.128,1.12785,1.128,502000000.0
2007-12-06 20:10:00,1.128,1.1283,1.128,1.1283,815500000.0
2007-12-06 20:11:00,1.1283,1.1286,1.1282,1.12845,1114599992.0
2007-12-06 20:12:00,1.12845,1.12865,1.12845,1.1286,786099999.0
2007-12-06 20:13:00,1.1286,1.129,1.12855,1.1289,1551099982.0
2007-12-06 20:14:00,1.12885,1.129,1.12875,1.1289,1746300000.0
2007-12-06 20:15:00,1.1289,1.12905,1.12885,1.12905,796800002.0
2007-12-06 20:16:00,1.12905,1.12905,1.12865,1.1287,358299999.0
2007-12-06 20:17:00,1.1287,1.12885,1.1286,1.12865,505400002.0
2007-12-06 20:18:00,1.12865,1.12875,1.1285,1.1287,714299999.0
2007-12-06 20:19:00,1.1287,1.1287,1.1285,1.12855,482799999.0
2007-12-06 20:20:00,1.12855,1.12865,1.1285,1.12865,907600003.0
2007-12-06 20:21:00,1.12865,1.12865,1.12855,1.1286,939799994.0
2007-12-06 20:22:00,1.1286,1.12865,1.1286,1.12865,323900000.0
2007-12-06 20:23:00,1.12865,1.1287,1.1286,1.1287,550100000.0
2007-12-06 20:24:00,1.1287,1.1287,1.1286,1.12865,285500000.0
2007-12-06 20:25:00,1.12865,1.1287,1.1285,1.12865,1015300001.0
2007-12-06 20:26:00,1.12865,1.1287,1.12865,1.12865,479000000.0
2007-12-06 20:27:00,1.12865,1.12865,1.1285,1.12865,1961499997.0
2007-12-06 20:28:00,1.12865,1.12895,1.12865,1.1287,1394489290.0
2007-12-06 20:29:00,1.1287,1.1288,1.1286,1.1288,1241100003.0
2007-12-06 20:30:00,1.1288,1.12885,1.12875,1.1288,483100001.0
2007-12-06 20:31:00,1.1288,1.12895,1.12865,1.12895,893900000.0
2007-12-06 20:32:00,1.12895,1.12905,1.12865,1.12875,1656699996.0
2007-12-06 20:33:00,1.1287,1.12875,1.1286,1.12865,1687100001.0
2007-12-06 20:34:00,1.12865,1.1287,1.1286,1.12865,907599999.0
2007-12-06 20:35:00,1.12865,1.12865,1.1286,1.1286,659000012.0
2007-12-06 20:36:00,1.1286,1.12875,1.1286,1.12875,1736900006.0
2007-12-06 20:37:00,1.12875,1.12885,1.1287,1.12875,307500001.0
2007-12-06 20:38:00,1.12875,1.12875,1.1287,1.1287,377599998.0
2007-12-06 20:39:00,1.12875,1.12885,1.1287,1.1288,1710199998.0
2007-12-06 20:40:00,1.1288,1.129,1.12875,1.129,1023000003.0
2007-12-06 20:41:00,1.129,1.1296,1.129,1.1296,1378000005.0
2007-12-06 20:42:00,1.1296,1.1297,1.1295,1.1297,833100001.0
2007-12-06 20:43:00,1.1297,1.1297,1.12955,1.1296,772100002.0
2007-12-06 20:44:00,1.1296,1.1296,1.12935,1.12935,663741117.0
2007-12-06 20:45:00,1.1294,1.1294,1.1293,1.1293,380800000.0
2007-12-06 20:46:00,1.12925,1.1293,1.12925,1.1293,588800000.0
2007-12-06 20:48:00,1.129,1.1292,1.129,1.12915,1505700003.0
2007-12-06 20:49:00,1.12915,1.12915,1.12895,1.1291,2031600013.0
2007-12-06 20:50:00,1.12915,1.12935,1.1291,1.12935,1133699993.0
2007-12-06 20:51:00,1.13,1.1302,1.13,1.1302,622400000.0
2007-12-06 20:52:00,1.1303,1.1303,1.1302,1.1302,622400000.0
2007-12-06 20:53:00,1.1298,1.12985,1.1298,1.1298,622400000.0
2007-12-06 20:54:00,1.1298,1.1298,1.1298,1.1298,337700000.0
2007-12-06 20:55:00,1.1298,1.1298,1.1294,1.12955,1390299993.0
2007-12-06 20:56:00,1.12945,1.1296,1.12945,1.12955,370699996.0
2007-12-06 20:57:00,1.1302,1.1302,1.1302,1.1302,2126599989.0
2007-12-06 20:58:00,1.12935,1.12935,1.12935,1.12935,2126599989.0
2007-12-06 20:59:00,1.12945,1.12945,1.12935,1.1294,1068300006.0
2007-12-06 21:00:00,1.1294,1.1294,1.12925,1.12925,625699999.0
2007-12-06 21:01:00,1.12925,1.1294,1.12925,1.1294,349600000.0
2007-12-06 21:02:00,1.1294,1.1294,1.1293,1.1293,62600000.0
2007-12-06 21:03:00,1.1293,1.1294,1.1293,1.1293,50100000.0
2007-12-06 21:04:00,1.1293,1.1294,1.1293,1.1294,254000000.0
2007-12-06 21:05:00,1.1294,1.1294,1.12925,1.12925,388500000.0
2007-12-06 21:06:00,1.12925,1.12935,1.1292,1.12925,798900006.0
2007-12-06 21:07:00,1.12925,1.1293,1.1292,1.1293,462400001.0
2007-12-06 21:08:00,1.1293,1.12935,1.1293,1.12935,413900000.0
2007-12-06 21:09:00,1.12935,1.12935,1.1292,1.12935,2037499994.0
2007-12-06 21:10:00,1.12935,1.12965,1.12935,1.1296,874200012.0
2007-12-06 21:11:00,1.12965,1.12965,1.12955,1.12965,936200001.0
2007-12-06 21:12:00,1.12965,1.12975,1.1295,1.12975,1240499998.0
2007-12-06 21:13:00,1.12975,1.12985,1.12975,1.12975,681200004.0
2007-12-06 21:14:00,1.12975,1.1298,1.1296,1.1296,520200006.0
2007-12-06 21:15:00,1.1296,1.12975,1.1296,1.12975,46200000.0
2007-12-06 21:16:00,1.1297,1.12975,1.12955,1.12955,119800000.0
2007-12-06 21:17:00,1.12955,1.12965,1.1293,1.1293,889200006.0
2007-12-06 21:18:00,1.12935,1.12965,1.1293,1.12965,1453700019.0
2007-12-06 21:19:00,1.12965,1.12975,1.1296,1.1297,437500000.0
2007-12-06 21:20:00,1.1297,1.1299,1.1297,1.12985,1215800026.0
2007-12-06 21:21:00,1.12985,1.1304,1.12985,1.1304,1549300031.0
2007-12-06 21:22:00,1.1304,1.1305,1.13015,1.1305,1630699996.0
2007-12-06 21:23:00,1.13055,1.1307,1.1305,1.1306,1325899988.0
2007-12-06 21:24:00,1.13055,1.1306,1.1304,1.1305,1525799990.0
2007-12-06 21:25:00,1.13045,1.13055,1.13015,1.1302,1221500004.0
2007-12-06 21:26:00,1.13015,1.1303,1.13015,1.1302,766000004.0
2007-12-06 21:27:00,1.1302,1.13035,1.13015,1.13025,449550000.0
2007-12-06 21:28:00,1.13025,1.1303,1.13005,1.13005,673050001.0
2007-12-06 21:29:00,1.13005,1.1301,1.13,1.1301,708200001.0
2007-12-06 21:30:00,1.1301,1.13025,1.13005,1.1301,568399998.0
2007-12-06 21:31:00,1.13005,1.1302,1.13005,1.1302,565100001.0
2007-12-06 21:32:00,1.1302,1.13065,1.1302,1.1305,514500000.0
2007-12-06 21:33:00,1.1305,1.1305,1.1305,1.1305,856899999.0
2007-12-06 21:34:00,1.1305,1.1306,1.1305,1.1306,920900004.0
2007-12-06 21:35:00,1.1306,1.1306,1.1306,1.1306,575600000.0
2007-12-06 21:36:00,1.1306,1.1306,1.13045,1.1305,763500006.0
2007-12-06 21:37:00,1.13055,1.13055,1.13045,1.13045,137790400.0
2007-12-06 21:38:00,1.13045,1.1305,1.13035,1.13035,247246005.0
2007-12-06 21:39:00,1.13035,1.1304,1.1302,1.1303,947099989.0
2007-12-06 21:40:00,1.1303,1.1303,1.1303,1.1303,417100000.0
2007-12-06 21:41:00,1.1303,1.13045,1.1303,1.1303,618900000.0
2007-12-06 21:42:00,1.1303,1.1303,1.13025,1.1303,142837600.0
2007-12-06 21:43:00,1.13015,1.1303,1.13005,1.13015,749437604.0
2007-12-06 21:44:00,1.13015,1.13015,1.13,1.13005,1436299981.0
2007-12-06 21:45:00,1.13005,1.13005,1.12995,1.13005,1594200000.0
2007-12-06 21:46:00,1.13005,1.1301,1.12995,1.1301,911199995.0
2007-12-06 21:47:00,1.1301,1.1301,1.13,1.1301,184400006.0
2007-12-06 21:48:00,1.13,1.1302,1.13,1.13015,379550006.0
2007-12-06 21:49:00,1.13015,1.13015,1.1301,1.1301,249900000.0
2007-12-06 21:50:00,1.1301,1.13015,1.13005,1.1301,679199999.0
2007-12-06 21:51:00,1.1301,1.13025,1.13005,1.1302,594700001.0
2007-12-06 21:52:00,1.1302,1.13045,1.1302,1.13035,1008600009.0
2007-12-06 21:53:00,1.13035,1.13035,1.1301,1.13015,1332599988.0
2007-12-06 21:54:00,1.13015,1.13035,1.13015,1.13025,299200000.0
2007-12-06 21:55:00,1.13025,1.13025,1.13015,1.1302,1283699991.0
2007-12-06 21:56:00,1.13015,1.1302,1.13005,1.13005,656099990.0
2007-12-06 21:57:00,1.1301,1.13035,1.13005,1.13035,1252599989.0
2007-12-06 21:58:00,1.13035,1.13035,1.1299,1.12995,1485000013.0
2007-12-06 21:59:00,1.13,1.1301,1.1299,1.13005,1219900000.0
2007-12-06 22:00:00,1.13005,1.13015,1.1298,1.13015,267800000.0
2007-12-06 22:01:00,1.13015,1.13045,1.13015,1.13045,1034600003.0
2007-12-06 22:02:00,1.13045,1.13065,1.1304,1.1306,712600000.0
2007-12-06 22:03:00,1.1306,1.1306,1.13045,1.1305,870300003.0
2007-12-06 22:04:00,1.13055,1.13055,1.13035,1.1304,906000003.0
2007-12-06 22:05:00,1.1304,1.1305,1.1304,1.1305,180700000.0
2007-12-06 22:06:00,1.1305,1.13055,1.13045,1.1305,361200003.0
2007-12-06 22:07:00,1.1305,1.1306,1.1304,1.13045,829199989.0
2007-12-06 22:08:00,1.13045,1.1305,1.1304,1.1304,492700003.0
2007-12-06 22:09:00,1.1304,1.13045,1.13035,1.13035,929700001.0
2007-12-06 22:10:00,1.1304,1.13045,1.1303,1.1303,438100004.0
2007-12-06 22:11:00,1.13035,1.13035,1.1295,1.1299,695000001.0
2007-12-06 22:12:00,1.1299,1.1299,1.12965,1.1297,523099999.0
2007-12-06 22:13:00,1.1297,1.1297,1.12945,1.12955,1169000002.0
2007-12-06 22:14:00,1.1296,1.1296,1.12955,1.1296,120200000.0
2007-12-06 22:15:00,1.12955,1.12965,1.1294,1.12965,876099994.0
2007-12-06 22:16:00,1.12965,1.12965,1.12955,1.1296,605699999.0
2007-12-06 22:17:00,1.1296,1.12975,1.12955,1.1297,945299997.0
2007-12-06 22:18:00,1.1297,1.12975,1.12965,1.12975,401599992.0
2007-12-06 22:19:00,1.12975,1.12975,1.12955,1.1297,642699995.0
2007-12-06 22:20:00,1.1297,1.1297,1.12965,1.12965,154800000.0
2007-12-06 22:21:00,1.12965,1.1299,1.1296,1.1299,560800000.0
2007-12-06 22:22:00,1.1299,1.12995,1.12985,1.12995,382600000.0
2007-12-06 22:23:00,1.12995,1.13005,1.12995,1.12995,486800003.0
2007-12-06 22:24:00,1.12995,1.13,1.12985,1.1299,610199996.0
2007-12-06 22:25:00,1.1299,1.12995,1.1298,1.12995,814099992.0
2007-12-06 22:26:00,1.1299,1.12995,1.1298,1.1298,418099990.0
2007-12-06 22:27:00,1.12985,1.12985,1.1298,1.12985,729199990.0
2007-12-06 22:28:00,1.12985,1.12995,1.12985,1.1299,72000000.0
2007-12-06 22:29:00,1.1299,1.12995,1.1299,1.1299,74000000.0
2007-12-06 22:30:00,1.12985,1.13,1.12985,1.13,18300000.0
2007-12-06 22:31:00,1.13,1.13,1.12985,1.1299,768200029.0
2007-12-06 22:32:00,1.1299,1.12995,1.12985,1.12995,22000001.0
2007-12-06 22:33:00,1.12995,1.12995,1.1299,1.1299,106400000.0
2007-12-06 22:34:00,1.12995,1.13025,1.12995,1.1302,512600000.0
2007-12-06 22:35:00,1.1302,1.1302,1.13015,1.13015,287199994.0
2007-12-06 22:36:00,1.1302,1.1303,1.1302,1.1303,43000000.0
2007-12-06 22:37:00,1.1303,1.13035,1.1302,1.13025,597800000.0
2007-12-06 22:38:00,1.1303,1.1303,1.1302,1.1303,200000000.0
2007-12-06 22:39:00,1.1303,1.1303,1.1302,1.1302,66500000.0
2007-12-06 22:40:00,1.1302,1.1302,1.13015,1.1302,42600000.0
2007-12-06 22:41:00,1.1302,1.1303,1.1302,1.1303,82900000.0
2007-12-06 22:42:00,1.1303,1.1304,1.1302,1.1304,127900000.0
2007-12-06 22:43:00,1.1304,1.1305,1.13035,1.13045,444700000.0
2007-12-06 22:44:00,1.13045,1.13045,1.1301,1.13015,636199993.0
2007-12-06 22:45:00,1.1301,1.1303,1.1301,1.13015,457600000.0
2007-12-06 22:46:00,1.13015,1.13025,1.13015,1.13015,347500000.0
2007-12-06 22:47:00,1.1302,1.1302,1.12995,1.12995,1161300000.0
2007-12-06 22:48:00,1.12995,1.1301,1.1299,1.13,599600000.0
2007-12-06 22:49:00,1.13,1.13015,1.13,1.13015,634900000.0
2007-12-06 22:50:00,1.13015,1.1309,1.13015,1.1308,1401100000.0
2007-12-06 22:51:00,1.1308,1.1308,1.1305,1.1306,889600018.0
2007-12-06 22:52:00,1.1306,1.1307,1.1306,1.13065,450800000.0
2007-12-06 22:53:00,1.13065,1.13065,1.13035,1.1304,977200001.0
2007-12-06 22:54:00,1.1304,1.1306,1.1304,1.1306,505499987.0
2007-12-06 22:55:00,1.1306,1.1306,1.1304,1.1304,396000000.0
2007-12-06 22:56:00,1.1304,1.1305,1.1303,1.1305,645899998.0
2007-12-06 22:57:00,1.1305,1.1305,1.1303,1.1303,300100003.0
2007-12-06 22:58:00,1.1303,1.1303,1.13025,1.13025,25705750.0
2007-12-06 22:59:00,1.13025,1.13025,1.1301,1.1301,54804150.0
2007-12-06 23:00:00,1.1301,1.1301,1.13,1.13,495000001.0
2007-12-06 23:01:00,1.13005,1.1301,1.12995,1.13,367100003.0
2007-12-06 23:02:00,1.13,1.13,1.1297,1.1297,78100000.0
2007-12-06 23:03:00,1.1297,1.1298,1.1297,1.1298,50300000.0
2007-12-06 23:04:00,1.1298,1.1298,1.12975,1.1298,90400000.0
2007-12-06 23:05:00,1.1298,1.1298,1.1298,1.1298,232000000.0
2007-12-06 23:06:00,1.1298,1.13,1.12975,1.12985,969300000.0
2007-12-06 23:07:00,1.12985,1.12995,1.1298,1.1299,154900000.0
2007-12-06 23:08:00,1.1299,1.13005,1.1299,1.1299,32111000.0
2007-12-06 23:09:00,1.1299,1.13005,1.12985,1.12995,255890000.0
2007-12-06 23:10:00,1.12995,1.12995,1.12985,1.12985,242300000.0
2007-12-06 23:11:00,1.1299,1.13,1.12985,1.1299,315800000.0
2007-12-06 23:12:00,1.1299,1.1301,1.1299,1.1301,30800000.0
2007-12-06 23:13:00,1.1301,1.1301,1.13,1.13,281200000.0
2007-12-06 23:14:00,1.13,1.13,1.13,1.13,335800000.0
2007-12-06 23:15:00,1.13,1.1301,1.13,1.13005,159199999.0
2007-12-06 23:16:00,1.13005,1.13005,1.12995,1.12995,80800000.0
2007-12-06 23:17:00,1.13,1.13005,1.12995,1.12995,668499993.0
2007-12-06 23:18:00,1.12995,1.13,1.1299,1.1299,285299999.0
2007-12-06 23:19:00,1.12995,1.13,1.1299,1.12995,250000000.0
2007-12-06 23:20:00,1.12995,1.12995,1.1298,1.1298,255000000.0
2007-12-06 23:21:00,1.1298,1.13,1.1298,1.13,521799999.0
2007-12-06 23:22:00,1.12995,1.12995,1.12975,1.1298,787099998.0
2007-12-06 23:23:00,1.1298,1.12985,1.1296,1.1297,269000008.0
2007-12-06 23:24:00,1.1297,1.1297,1.12955,1.1296,369200001.0
2007-12-06 23:25:00,1.1296,1.1296,1.1296,1.1296,345300000.0
2007-12-06 23:26:00,1.1296,1.1296,1.1294,1.1295,417600001.0
2007-12-06 23:27:00,1.1295,1.12965,1.12945,1.12965,533700003.0
2007-12-06 23:28:00,1.12965,1.1297,1.12965,1.1297,188000000.0
2007-12-06 23:29:00,1.1297,1.13005,1.1297,1.12985,248000000.0
2007-12-06 23:30:00,1.12985,1.1301,1.12985,1.13,363600003.0
2007-12-06 23:31:00,1.13,1.1301,1.12995,1.13,868000007.0
2007-12-06 23:32:00,1.13,1.13005,1.12995,1.12995,131900000.0
2007-12-06 23:33:00,1.12995,1.12995,1.12975,1.1298,383199998.0
2007-12-06 23:34:00,1.1298,1.1298,1.1297,1.1298,376999999.0
2007-12-06 23:35:00,1.1298,1.1299,1.1298,1.1299,318199995.0
2007-12-06 23:36:00,1.1299,1.1299,1.12955,1.1296,434800003.0
2007-12-06 23:37:00,1.1296,1.1297,1.12955,1.12965,915100008.0
2007-12-06 23:38:00,1.12965,1.12965,1.12955,1.1296,556099999.0
2007-12-06 23:39:00,1.1296,1.1296,1.12955,1.12955,1028700024.0
2007-12-06 23:40:00,1.12955,1.1296,1.12935,1.12955,1029300007.0
2007-12-06 23:41:00,1.1295,1.1296,1.12945,1.12955,527999993.0
2007-12-06 23:42:00,1.12955,1.1296,1.1294,1.12955,832700005.0
2007-12-06 23:43:00,1.1296,1.1296,1.1296,1.1296,103400000.0
2007-12-06 23:44:00,1.1296,1.1296,1.12955,1.1296,76000000.0
2007-12-06 23:45:00,1.1296,1.12965,1.12955,1.1296,30900000.0
2007-12-06 23:46:00,1.12965,1.12965,1.1296,1.1296,14000000.0
2007-12-06 23:47:00,1.1296,1.1298,1.1295,1.12955,607500008.0
2007-12-06 23:48:00,1.12965,1.1298,1.1296,1.12975,294600001.0
2007-12-06 23:49:00,1.1298,1.1298,1.1297,1.1298,328900006.0
2007-12-06 23:50:00,1.12975,1.1298,1.12965,1.1298,501800002.0
2007-12-06 23:51:00,1.1298,1.12985,1.12965,1.12975,114200000.0
2007-12-06 23:52:00,1.12975,1.12975,1.1296,1.12965,85200000.0
2007-12-06 23:53:00,1.12965,1.1297,1.12955,1.1297,185600000.0
2007-12-06 23:54:00,1.1297,1.1297,1.1296,1.12965,74800000.0
2007-12-06 23:55:00,1.12965,1.12965,1.1295,1.1295,56400000.0
2007-12-06 23:56:00,1.1295,1.12965,1.12945,1.12945,46400000.0
2007-12-06 23:57:00,1.1294,1.12945,1.12935,1.1294,678400009.0
2007-12-06 23:58:00,1.1295,1.1295,1.1295,1.1295,20000000.0
2007-12-06 23:59:00,1.12955,1.1296,1.1294,1.1294,128800000.0
2007-12-07 00:00:00,1.1294,1.12955,1.1294,1.12955,140000000.0
2007-12-07 00:01:00,1.12955,1.12975,1.1295,1.1296,431800000.0
2007-12-07 00:02:00,1.1296,1.1296,1.12905,1.1293,336000000.0
2007-12-07 00:03:00,1.12925,1.1295,1.12925,1.12925,169300000.0
2007-12-07 00:04:00,1.12925,1.1295,1.12915,1.1293,37100000.0
2007-12-07 00:05:00,1.1293,1.1295,1.129,1.1295,14500000.0
2007-12-07 00:06:00,1.1295,1.1295,1.12895,1.129,447429000.0
2007-12-07 00:07:00,1.1291,1.1291,1.1289,1.1289,459000000.0
2007-12-07 00:08:00,1.12895,1.12948,1.12855,1.1289,524000000.0
2007-12-07 00:09:00,1.1289,1.12913,1.12885,1.1289,579700000.0
2007-12-07 00:10:00,1.12885,1.129,1.12885,1.1289,222600000.0
2007-12-07 00:11:00,1.1289,1.1289,1.12885,1.12885,259800000.0
2007-12-07 00:12:00,1.12885,1.1289,1.1287,1.1289,208800000.0
2007-12-07 00:13:00,1.1289,1.129,1.1289,1.1289,63000000.0
2007-12-07 00:14:00,1.12885,1.129,1.12885,1.1289,156700002.0
2007-12-07 00:15:00,1.12885,1.12895,1.1288,1.12895,273700009.0
2007-12-07 00:16:00,1.12895,1.129,1.1289,1.12895,121900003.0
2007-12-07 00:17:00,1.12895,1.1291,1.12885,1.12885,122400000.0
2007-12-07 00:18:00,1.12885,1.129,1.12885,1.1289,347800005.0
2007-12-07 00:19:00,1.1289,1.1289,1.12885,1.12885,20000000.0
2007-12-07 00:20:00,1.1289,1.1289,1.1288,1.1288,69600002.0
2007-12-07 00:21:00,1.1288,1.1289,1.1288,1.1289,92800004.0
2007-12-07 00:22:00,1.1289,1.1289,1.12875,1.12875,160200000.0
2007-12-07 00:23:00,1.12875,1.12895,1.12875,1.1288,424600000.0
2007-12-07 00:24:00,1.12875,1.12885,1.12855,1.12875,350600003.0
2007-12-07 00:25:00,1.12875,1.12875,1.12855,1.1287,236500001.0
2007-12-07 00:26:00,1.12865,1.12865,1.12855,1.12855,321399998.0
2007-12-07 00:27:00,1.12855,1.1289,1.12855,1.12885,142199999.0
2007-12-07 00:28:00,1.12885,1.1293,1.12885,1.12915,538600001.0
2007-12-07 00:29:00,1.12915,1.12915,1.12915,1.12915,92800000.0
2007-12-07 00:30:00,1.12915,1.12915,1.12875,1.1291,188800000.0
2007-12-07 00:31:00,1.1291,1.1291,1.12895,1.1291,32500000.0
2007-12-07 00:32:00,1.1291,1.1293,1.129,1.1293,71200001.0
2007-12-07 00:33:00,1.1292,1.1293,1.1292,1.1293,96600000.0
2007-12-07 00:34:00,1.1292,1.1293,1.1292,1.1293,76000000.0
2007-12-07 00:35:00,1.1293,1.1297,1.1293,1.12945,394900003.0
2007-12-07 00:36:00,1.12945,1.12965,1.12945,1.12965,494099995.0
2007-12-07 00:37:00,1.12955,1.12965,1.12955,1.1296,72600000.0
2007-12-07 00:38:00,1.1296,1.1296,1.1295,1.12955,78999999.0
2007-12-07 00:39:00,1.12955,1.12955,1.12955,1.12955,38400000.0
2007-12-07 00:40:00,1.12955,1.12965,1.12935,1.12965,326200000.0
2007-12-07 00:41:00,1.12965,1.12965,1.12965,1.12965,108000000.0
2007-12-07 00:42:00,1.1296,1.1296,1.1296,1.1296,2400000.0
2007-12-07 00:43:00,1.12965,1.12965,1.1295,1.12955,743800004.0
2007-12-07 00:44:00,1.12955,1.12965,1.12925,1.12925,881599996.0
2007-12-07 00:45:00,1.12915,1.12925,1.12885,1.12905,690100005.0
2007-12-07 00:46:00,1.12915,1.12955,1.129,1.12945,1079800008.0
2007-12-07 00:47:00,1.12945,1.12955,1.12935,1.1294,949800004.0
2007-12-07 00:48:00,1.1294,1.1294,1.12915,1.12935,508200005.0
2007-12-07 00:49:00,1.12935,1.1295,1.1292,1.12925,243700000.0
2007-12-07 00:50:00,1.12935,1.1294,1.12925,1.1294,111600003.0
2007-12-07 00:51:00,1.1294,1.1294,1.1294,1.1294,208000000.0
2007-12-07 00:52:00,1.1294,1.1294,1.1291,1.12935,194800000.0
2007-12-07 00:53:00,1.12935,1.12935,1.12875,1.12895,281600000.0
2007-12-07 00:54:00,1.12895,1.12915,1.12885,1.12915,243200000.0
2007-12-07 00:55:00,1.12915,1.1293,1.12915,1.1293,100000000.0
2007-12-07 00:56:00,1.1293,1.1293,1.12915,1.1293,127500000.0
2007-12-07 00:57:00,1.1293,1.1293,1.12915,1.12915,148800000.0
2007-12-07 00:58:00,1.12915,1.12915,1.12882,1.12915,61600000.0
2007-12-07 00:59:00,1.12915,1.12915,1.12915,1.12915,80000000.0
2007-12-07 01:00:00,1.12915,1.1294,1.12915,1.1292,432800000.0
2007-12-07 01:01:00,1.1292,1.12925,1.12915,1.12925,608200004.0
2007-12-07 01:02:00,1.1292,1.12925,1.12915,1.12925,186599999.0
2007-12-07 01:03:00,1.1291,1.12945,1.1291,1.12925,1139400013.0
2007-12-07 01:04:00,1.12925,1.12935,1.12895,1.12935,618700003.0
2007-12-07 01:05:00,1.12935,1.12935,1.1289,1.12895,1041500002.0
2007-12-07 01:06:00,1.12895,1.12915,1.12895,1.12915,825600004.0
2007-12-07 01:07:00,1.12915,1.1292,1.129,1.1291,226000003.0
2007-12-07 01:08:00,1.1291,1.1292,1.1291,1.12915,184300001.0
2007-12-07 01:09:00,1.12915,1.1293,1.12905,1.12925,774400000.0
2007-12-07 01:10:00,1.12925,1.12935,1.12905,1.12935,677200000.0
2007-12-07 01:11:00,1.12935,1.12945,1.12925,1.12945,878000001.0
2007-12-07 01:12:00,1.12945,1.12955,1.12935,1.1294,648900000.0
2007-12-07 01:13:00,1.12935,1.12945,1.12925,1.12925,540000000.0
2007-12-07 01:14:00,1.12925,1.12925,1.12905,1.12905,271300000.0
2007-12-07 01:15:00,1.12915,1.12915,1.12895,1.1291,412100000.0
2007-12-07 01:16:00,1.1291,1.12915,1.12905,1.12905,498200000.0
2007-12-07 01:17:00,1.12915,1.12915,1.12875,1.12895,939299992.0
2007-12-07 01:18:00,1.12885,1.129,1.12885,1.12895,301199996.0
2007-12-07 01:19:00,1.1289,1.1289,1.12875,1.12885,315800000.0
2007-12-07 01:20:00,1.1289,1.1289,1.12885,1.1289,132400000.0
2007-12-07 01:21:00,1.1289,1.12895,1.12885,1.12885,368800000.0
2007-12-07 01:22:00,1.1289,1.1289,1.12885,1.1289,217000000.0
2007-12-07 01:23:00,1.1289,1.129,1.12875,1.12875,512400001.0
2007-12-07 01:24:00,1.12885,1.1289,1.12885,1.12885,150600000.0
2007-12-07 01:25:00,1.12885,1.1289,1.1288,1.1288,308400002.0
2007-12-07 01:26:00,1.12875,1.1289,1.12875,1.12885,398400004.0
2007-12-07 01:27:00,1.12885,1.1289,1.12885,1.12885,139200000.0
2007-12-07 01:28:00,1.12885,1.129,1.12875,1.129,654000000.0
2007-12-07 01:29:00,1.129,1.129,1.1288,1.1289,208700000.0
2007-12-07 01:30:00,1.1288,1.12885,1.12865,1.12875,338100001.0
2007-12-07 01:31:00,1.12875,1.1289,1.12875,1.1289,260200000.0
2007-12-07 01:32:00,1.1289,1.1289,1.12885,1.12885,168000000.0
2007-12-07 01:33:00,1.12885,1.1289,1.12875,1.12885,187799999.0
2007-12-07 01:34:00,1.12885,1.12895,1.1287,1.12885,565399997.0
2007-12-07 01:35:00,1.12885,1.12895,1.1288,1.1289,435200000.0
2007-12-07 01:36:00,1.1289,1.1289,1.1287,1.1288,97600000.0
2007-12-07 01:37:00,1.1288,1.1289,1.1288,1.12885,257000000.0
2007-12-07 01:38:00,1.12885,1.12895,1.1286,1.12885,261500001.0
2007-12-07 01:39:00,1.12885,1.12885,1.1286,1.1288,77000000.0
2007-12-07 01:40:00,1.1288,1.1289,1.1288,1.1289,90200000.0
2007-12-07 01:41:00,1.1289,1.1289,1.12885,1.12885,355200000.0
2007-12-07 01:42:00,1.12885,1.12895,1.1288,1.12885,644900000.0
2007-12-07 01:43:00,1.12885,1.1289,1.12885,1.1289,432800000.0
2007-12-07 01:44:00,1.1289,1.1289,1.1286,1.1287,723599998.0
2007-12-07 01:45:00,1.1286,1.1288,1.12855,1.12875,571400000.0
2007-12-07 01:46:00,1.12875,1.12875,1.1286,1.1287,98000000.0
2007-12-07 01:47:00,1.1287,1.12875,1.1286,1.12875,553700001.0
2007-12-07 01:48:00,1.12875,1.12885,1.12865,1.12865,649799996.0
2007-12-07 01:49:00,1.12865,1.12875,1.12855,1.12875,850399996.0
2007-12-07 01:50:00,1.12875,1.12885,1.12855,1.12885,1192700000.0
2007-12-07 01:51:00,1.12885,1.12895,1.12865,1.12885,1009499993.0
2007-12-07 01:52:00,1.12885,1.12905,1.12875,1.12895,1403100000.0
2007-12-07 01:53:00,1.12895,1.129,1.1289,1.1289,386400000.0
2007-12-07 01:54:00,1.1289,1.1289,1.12875,1.12885,363399999.0
2007-12-07 01:55:00,1.12885,1.1289,1.12885,1.1289,67200000.0
2007-12-07 01:56:00,1.1289,1.1289,1.1282,1.1282,295000000.0
2007-12-07 01:57:00,1.12825,1.12825,1.12805,1.12815,1570400000.0
2007-12-07 01:58:00,1.12815,1.12845,1.12815,1.1282,1448799984.0
2007-12-07 01:59:00,1.1282,1.1283,1.12795,1.12805,815100008.0
2007-12-07 02:00:00,1.12805,1.1284,1.12795,1.12805,1400399992.0
2007-12-07 02:01:00,1.12805,1.12925,1.12805,1.12925,1150500006.0
2007-12-07 02:02:00,1.12925,1.12925,1.12875,1.12875,1901199971.0
2007-12-07 02:03:00,1.12875,1.12945,1.12865,1.1288,433899999.0
2007-12-07 02:04:00,1.12865,1.12945,1.12855,1.12895,1071399994.0
2007-12-07 02:05:00,1.1293,1.1293,1.1292,1.1292,1048899992.0
2007-12-07 02:06:00,1.129,1.12915,1.12895,1.12905,1048899992.0
2007-12-07 02:07:00,1.12905,1.12925,1.12895,1.12905,911799993.0
2007-12-07 02:08:00,1.12915,1.1292,1.12885,1.12905,1537299991.0
2007-12-07 02:09:00,1.12895,1.12945,1.12895,1.12925,1022499999.0
2007-12-07 02:10:00,1.12925,1.12945,1.12915,1.12935,1217699995.0
2007-12-07 02:11:00,1.12935,1.12945,1.129,1.12925,1407900003.0
2007-12-07 02:12:00,1.12925,1.1296,1.12905,1.1296,1262219999.0
2007-12-07 02:13:00,1.1296,1.12975,1.12945,1.1296,1175600006.0
2007-12-07 02:14:00,1.1296,1.12965,1.12945,1.12945,622200005.0
2007-12-07 02:15:00,1.12945,1.12975,1.12945,1.12945,334800001.0
2007-12-07 02:16:00,1.12945,1.12995,1.12945,1.12975,928000002.0
2007-12-07 02:17:00,1.12975,1.13015,1.12935,1.12995,1365700000.0
2007-12-07 02:18:00,1.12995,1.12995,1.12975,1.12975,623200000.0
2007-12-07 02:19:00,1.12975,1.12995,1.12975,1.12985,848699998.0
2007-12-07 02:20:00,1.12985,1.12985,1.12975,1.12975,1452000000.0
2007-12-07 02:21:00,1.12975,1.12975,1.12935,1.12945,1051199993.0
2007-12-07 02:22:00,1.12945,1.1297,1.12935,1.1297,175800000.0
2007-12-07 02:23:00,1.1297,1.12985,1.1297,1.12985,1437600000.0
2007-12-07 02:24:00,1.12985,1.1299,1.12985,1.12985,221600000.0
2007-12-07 02:25:00,1.1299,1.13,1.12975,1.13,29600000.0
2007-12-07 02:26:00,1.13,1.13,1.12995,1.12995,115200000.0
2007-12-07 02:27:00,1.12995,1.12995,1.12995,1.12995,105600000.0
2007-12-07 02:28:00,1.12995,1.12995,1.12975,1.12975,172800001.0
2007-12-07 02:29:00,1.1297,1.12995,1.1297,1.12975,562100003.0
2007-12-07 02:30:00,1.12975,1.12985,1.1296,1.12965,742200004.0
2007-12-07 02:31:00,1.12965,1.12965,1.1292,1.1295,71799998.0
2007-12-07 02:32:00,1.1295,1.1297,1.1295,1.1297,310299998.0
2007-12-07 02:33:00,1.1297,1.1297,1.12965,1.12965,264000000.0
2007-12-07 02:34:00,1.12965,1.1298,1.1295,1.1298,251200000.0
2007-12-07 02:35:00,1.12975,1.12985,1.12975,1.1298,47700000.0
2007-12-07 02:36:00,1.1298,1.1299,1.1297,1.12975,192000000.0
2007-12-07 02:37:00,1.12975,1.1298,1.12955,1.12955,200400000.0
2007-12-07 02:38:00,1.12955,1.12965,1.1295,1.1296,140300000.0
2007-12-07 02:39:00,1.1296,1.12965,1.12955,1.1296,276600000.0
2007-12-07 02:40:00,1.1296,1.12975,1.1294,1.12965,171200000.0
2007-12-07 02:41:00,1.12965,1.12985,1.12965,1.12975,330000000.0
2007-12-07 02:42:00,1.12975,1.12985,1.12965,1.12965,369700000.0
2007-12-07 02:43:00,1.12965,1.1297,1.12955,1.1296,336800000.0
2007-12-07 02:44:00,1.1296,1.12965,1.12955,1.12955,227000000.0
2007-12-07 02:45:00,1.12955,1.12965,1.12945,1.1296,312700001.0
2007-12-07 02:46:00,1.12955,1.12975,1.12955,1.1296,126600000.0
2007-12-07 02:47:00,1.1293,1.12975,1.1293,1.12965,413000000.0
2007-12-07 02:48:00,1.12965,1.12975,1.1294,1.12945,310700000.0
2007-12-07 02:49:00,1.12945,1.1295,1.12945,1.1295,289900000.0
2007-12-07 02:50:00,1.1295,1.1295,1.12945,1.1295,533700000.0
2007-12-07 02:51:00,1.1295,1.1296,1.1295,1.12955,82500000.0
2007-12-07 02:52:00,1.12955,1.1296,1.1295,1.1296,65900000.0
2007-12-07 02:53:00,1.1296,1.1296,1.1294,1.12945,195900000.0
2007-12-07 02:54:00,1.12925,1.1296,1.12925,1.1296,282600002.0
2007-12-07 02:55:00,1.1296,1.12975,1.1296,1.12975,856300000.0
2007-12-07 02:56:00,1.12975,1.12985,1.12975,1.12985,777900000.0
2007-12-07 02:57:00,1.12985,1.12985,1.1297,1.12975,818500000.0
2007-12-07 02:58:00,1.12975,1.12995,1.12955,1.12955,514400001.0
2007-12-07 02:59:00,1.1296,1.1296,1.12925,1.1294,623800000.0
2007-12-07 03:00:00,1.1294,1.1295,1.1293,1.1293,115600000.0
2007-12-07 03:01:00,1.1293,1.12945,1.1293,1.12945,122900000.0
2007-12-07 03:02:00,1.1294,1.12945,1.12925,1.12925,194800000.0
2007-12-07 03:03:00,1.12925,1.1293,1.12915,1.12915,118400000.0
2007-12-07 03:04:00,1.12925,1.12935,1.1292,1.12925,372400000.0
2007-12-07 03:05:00,1.12925,1.12935,1.1292,1.12925,472200000.0
2007-12-07 03:06:00,1.12925,1.12925,1.1291,1.1292,436900000.0
2007-12-07 03:07:00,1.1292,1.1292,1.1291,1.1291,156899997.0
2007-12-07 03:08:00,1.1292,1.1292,1.1291,1.12915,561099999.0
2007-12-07 03:09:00,1.12915,1.1292,1.1291,1.12915,140600000.0
2007-12-07 03:10:00,1.12915,1.1292,1.12915,1.1292,52400000.0
2007-12-07 03:11:00,1.12915,1.12925,1.1291,1.12915,359800001.0
2007-12-07 03:12:00,1.12915,1.12925,1.12915,1.1292,327300000.0
2007-12-07 03:13:00,1.1292,1.12925,1.12915,1.12925,92000000.0
2007-12-07 03:14:00,1.12925,1.1293,1.12915,1.12915,221600000.0
2007-12-07 03:15:00,1.1292,1.1292,1.1292,1.1292,200700000.0
2007-12-07 03:16:00,1.1292,1.1293,1.12915,1.1293,261400000.0
2007-12-07 03:17:00,1.1293,1.1293,1.1292,1.1292,72800000.0
2007-12-07 03:18:00,1.12915,1.12925,1.12915,1.12925,51600000.0
2007-12-07 03:19:00,1.1292,1.1293,1.1292,1.1293,37800000.0
2007-12-07 03:20:00,1.1293,1.1295,1.1293,1.1294,343400000.0
2007-12-07 03:21:00,1.1294,1.1295,1.1294,1.1295,162400000.0
2007-12-07 03:22:00,1.12945,1.1295,1.12945,1.12945,13600000.0
2007-12-07 03:23:00,1.12945,1.1295,1.1294,1.1295,21600000.0
2007-12-07 03:24:00,1.12945,1.1295,1.12945,1.1295,9600000.0
2007-12-07 03:25:00,1.1295,1.1295,1.1293,1.1295,37399999.0
2007-12-07 03:26:00,1.12945,1.1295,1.12945,1.1295,14400000.0
2007-12-07 03:27:00,1.12945,1.1295,1.1294,1.1295,13600000.0
2007-12-07 03:28:00,1.12945,1.1295,1.12945,1.1295,323200000.0
2007-12-07 03:29:00,1.1296,1.1296,1.1295,1.12955,150000000.0
2007-12-07 03:30:00,1.12955,1.12955,1.1294,1.12955,118500000.0
2007-12-07 03:31:00,1.12955,1.1296,1.1295,1.12955,75800000.0
2007-12-07 03:32:00,1.12955,1.1296,1.1295,1.1296,35200000.0
2007-12-07 03:33:00,1.1296,1.12965,1.12955,1.12965,109600000.0
2007-12-07 03:34:00,1.12965,1.12965,1.12955,1.12955,783200000.0
2007-12-07 03:35:00,1.12955,1.12965,1.12945,1.12965,573000003.0
2007-12-07 03:36:00,1.12965,1.1297,1.12955,1.12965,114500000.0
2007-12-07 03:37:00,1.12965,1.1297,1.12955,1.12955,170900000.0
2007-12-07 03:38:00,1.1296,1.1296,1.12955,1.1296,51800000.0
2007-12-07 03:39:00,1.1296,1.1296,1.1295,1.12955,115700000.0
2007-12-07 03:40:00,1.1296,1.1296,1.12955,1.1296,93500000.0
2007-12-07 03:41:00,1.1296,1.1296,1.12955,1.12955,200800000.0
2007-12-07 03:42:00,1.1296,1.1296,1.12945,1.1296,155400001.0
2007-12-07 03:43:00,1.1296,1.1296,1.1295,1.1296,79400000.0
2007-12-07 03:44:00,1.1296,1.1296,1.12955,1.1296,27900000.0
2007-12-07 03:45:00,1.1296,1.1296,1.1296,1.1296,16600000.0
2007-12-07 03:46:00,1.1296,1.1296,1.1295,1.1296,33600000.0
2007-12-07 03:47:00,1.1296,1.1296,1.1295,1.12955,39100000.0
2007-12-07 03:48:00,1.12955,1.1296,1.12955,1.1296,27800000.0
2007-12-07 03:49:00,1.1296,1.1296,1.12945,1.12945,178600000.0
2007-12-07 03:50:00,1.12945,1.1295,1.1294,1.1295,164200000.0
2007-12-07 03:51:00,1.1295,1.1295,1.12945,1.1295,67600000.0
2007-12-07 03:52:00,1.1295,1.1295,1.1294,1.1294,54400000.0
2007-12-07 03:53:00,1.12945,1.1295,1.12945,1.1295,168700000.0
2007-12-07 03:54:00,1.1295,1.1296,1.1295,1.1296,184000000.0
2007-12-07 03:55:00,1.1296,1.1296,1.12945,1.1296,243400000.0
2007-12-07 03:56:00,1.1296,1.1296,1.12955,1.1296,20000000.0
2007-12-07 03:57:00,1.1296,1.12965,1.1295,1.12955,334300000.0
2007-12-07 03:58:00,1.12965,1.12975,1.1295,1.12975,145200000.0
2007-12-07 03:59:00,1.12975,1.1298,1.12975,1.12975,62400000.0
2007-12-07 04:00:00,1.12975,1.1298,1.12965,1.1298,205800000.0
2007-12-07 04:01:00,1.1298,1.1298,1.12955,1.1296,194800000.0
2007-12-07 04:02:00,1.12965,1.12965,1.12955,1.1296,296500000.0
2007-12-07 04:03:00,1.12965,1.12975,1.12945,1.12975,724200000.0
2007-12-07 04:04:00,1.12975,1.1298,1.12975,1.1298,49600000.0
2007-12-07 04:05:00,1.1298,1.1298,1.12975,1.1298,33600000.0
2007-12-07 04:06:00,1.1298,1.1298,1.1297,1.1297,204300000.0
2007-12-07 04:07:00,1.12975,1.1298,1.1296,1.1297,288800000.0
2007-12-07 04:08:00,1.1297,1.1298,1.1297,1.1298,46600000.0
2007-12-07 04:09:00,1.1298,1.1298,1.12975,1.1298,164000000.0
2007-12-07 04:10:00,1.1298,1.1299,1.1298,1.1299,145800000.0
2007-12-07 04:11:00,1.1299,1.12995,1.1298,1.12995,145200000.0
2007-12-07 04:12:00,1.12995,1.12995,1.1298,1.12995,1060500003.0
2007-12-07 04:13:00,1.1299,1.1299,1.1298,1.1298,1453700001.0
2007-12-07 04:14:00,1.12995,1.12995,1.1298,1.12985,1453700001.0
2007-12-07 04:15:00,1.1298,1.1299,1.12975,1.12985,198800000.0
2007-12-07 04:16:00,1.12985,1.12985,1.1298,1.12985,305299998.0
2007-12-07 04:17:00,1.12985,1.13,1.1298,1.1298,471500000.0
2007-12-07 04:18:00,1.12985,1.12985,1.1298,1.1298,203200000.0
2007-12-07 04:19:00,1.1298,1.1299,1.1297,1.12985,200700000.0
2007-12-07 04:20:00,1.12985,1.12985,1.1297,1.1298,98400000.0
2007-12-07 04:21:00,1.12975,1.1298,1.1295,1.12975,327400000.0
2007-12-07 04:22:00,1.12975,1.1299,1.12975,1.12985,124000000.0
2007-12-07 04:23:00,1.12985,1.12985,1.12965,1.1298,362999998.0
2007-12-07 04:24:00,1.12975,1.1298,1.1297,1.1298,229599994.0
2007-12-07 04:25:00,1.1298,1.1298,1.1297,1.1298,472000000.0
2007-12-07 04:26:00,1.1298,1.1298,1.1297,1.1298,197399993.0
2007-12-07 04:27:00,1.1298,1.1298,1.12965,1.12975,303599996.0
2007-12-07 04:28:00,1.12975,1.1299,1.12975,1.12985,306400000.0
2007-12-07 04:29:00,1.12985,1.13005,1.1298,1.12995,1016099992.0
2007-12-07 04:30:00,1.1299,1.13,1.1299,1.12995,208300000.0
2007-12-07 04:31:00,1.13,1.1301,1.1299,1.1301,273699996.0
2007-12-07 04:32:00,1.1301,1.13025,1.12995,1.12995,90600000.0
2007-12-07 04:33:00,1.1299,1.1302,1.1299,1.13015,224400000.0
2007-12-07 04:34:00,1.13015,1.13025,1.13,1.13,441500005.0
2007-12-07 04:35:00,1.13,1.1302,1.13,1.1302,170400000.0
2007-12-07 04:36:00,1.1302,1.1302,1.1301,1.1302,606300000.0
2007-12-07 04:37:00,1.1302,1.13025,1.1301,1.13015,223100001.0
2007-12-07 04:38:00,1.13,1.1302,1.13,1.1301,819800006.0
2007-12-07 04:39:00,1.13015,1.13025,1.1301,1.13015,461399994.0
2007-12-07 04:40:00,1.13015,1.13015,1.13005,1.13005,735499983.0
2007-12-07 04:41:00,1.13005,1.1301,1.13,1.13,551499993.0
2007-12-07 04:42:00,1.13005,1.1301,1.13,1.13,216800000.0
2007-12-07 04:43:00,1.13,1.1302,1.13,1.13015,902799995.0
2007-12-07 04:44:00,1.13015,1.1302,1.1301,1.1301,121899997.0
2007-12-07 04:45:00,1.13015,1.1303,1.13005,1.1302,723900000.0
2007-12-07 04:46:00,1.1302,1.1303,1.1301,1.1302,423099996.0
2007-12-07 04:47:00,1.1302,1.1303,1.13015,1.1302,419600000.0
2007-12-07 04:48:00,1.1302,1.1302,1.13015,1.13015,364100000.0
2007-12-07 04:49:00,1.13015,1.1302,1.13,1.13005,215700001.0
2007-12-07 04:50:00,1.13005,1.13025,1.13005,1.13005,1420800007.0
2007-12-07 04:51:00,1.13005,1.1302,1.13,1.13,97400000.0
2007-12-07 04:52:00,1.1302,1.13025,1.1302,1.13025,86200000.0
2007-12-07 04:53:00,1.13025,1.13035,1.13025,1.13025,263500000.0
2007-12-07 04:54:00,1.13025,1.13035,1.13015,1.13015,284000001.0
2007-12-07 04:55:00,1.13015,1.1302,1.13015,1.13015,162700000.0
2007-12-07 04:56:00,1.13015,1.13025,1.1301,1.1302,263899992.0
2007-12-07 04:57:00,1.1302,1.1302,1.1301,1.1301,315399998.0
2007-12-07 04:58:00,1.1301,1.1302,1.1301,1.1301,415199996.0
2007-12-07 04:59:00,1.1301,1.1302,1.1301,1.1302,286000000.0
2007-12-07 05:00:00,1.1302,1.13035,1.13005,1.13005,701200000.0
2007-12-07 05:01:00,1.13005,1.13005,1.12995,1.12995,57200000.0
2007-12-07 05:02:00,1.12995,1.1301,1.1299,1.1299,311000000.0
2007-12-07 05:03:00,1.1299,1.12995,1.12975,1.1299,323200000.0
2007-12-07 05:04:00,1.1299,1.12995,1.12985,1.1299,326500000.0
2007-12-07 05:05:00,1.1299,1.12995,1.1299,1.1299,323500000.0
2007-12-07 05:06:00,1.1299,1.13005,1.12985,1.1299,521300000.0
2007-12-07 05:07:00,1.12995,1.12995,1.12985,1.12995,672400002.0
2007-12-07 05:08:00,1.12995,1.13,1.1297,1.13,168699995.0
2007-12-07 05:09:00,1.1298,1.13015,1.1298,1.13,557800000.0
2007-12-07 05:10:00,1.13,1.1301,1.12995,1.12995,511800000.0
2007-12-07 05:11:00,1.12995,1.1301,1.12995,1.13005,304000000.0
2007-12-07 05:12:00,1.13005,1.1301,1.13,1.13005,257600000.0
2007-12-07 05:13:00,1.13005,1.13005,1.12985,1.12995,213000000.0
2007-12-07 05:14:00,1.13,1.13,1.12985,1.12995,32300000.0
2007-12-07 05:15:00,1.12985,1.12995,1.1298,1.1298,117300000.0
2007-12-07 05:16:00,1.1297,1.1299,1.12965,1.1299,47100000.0
2007-12-07 05:17:00,1.1299,1.12995,1.1297,1.12985,459500005.0
2007-12-07 05:18:00,1.12985,1.1299,1.1297,1.1297,76000000.0
2007-12-07 05:19:00,1.1297,1.1299,1.1297,1.1299,105900000.0
2007-12-07 05:20:00,1.12985,1.12995,1.1297,1.12985,161100000.0
2007-12-07 05:21:00,1.12985,1.12995,1.12985,1.12985,354300000.0
2007-12-07 05:22:00,1.12985,1.1299,1.1298,1.12985,161900000.0
2007-12-07 05:23:00,1.12985,1.12995,1.1298,1.1298,738900000.0
2007-12-07 05:24:00,1.12985,1.13005,1.1298,1.13005,789099997.0
2007-12-07 05:25:00,1.13005,1.13005,1.12975,1.12995,675899995.0
2007-12-07 05:26:00,1.12995,1.13,1.12975,1.12985,761100004.0
2007-12-07 05:27:00,1.12985,1.1299,1.12985,1.1299,11300000.0
2007-12-07 05:28:00,1.1299,1.1299,1.12965,1.12975,277799997.0
2007-12-07 05:29:00,1.1299,1.1299,1.12985,1.12985,155200000.0
2007-12-07 05:30:00,1.12965,1.1299,1.12965,1.1298,439600000.0
2007-12-07 05:31:00,1.1298,1.1298,1.1297,1.1298,404599999.0
2007-12-07 05:32:00,1.1298,1.1298,1.1296,1.1296,430300000.0
2007-12-07 05:33:00,1.1296,1.1298,1.1296,1.1298,152200000.0
2007-12-07 05:34:00,1.1298,1.1298,1.1297,1.1297,189000005.0
2007-12-07 05:35:00,1.1297,1.12985,1.1297,1.12985,391800011.0
2007-12-07 05:36:00,1.12985,1.12995,1.12985,1.12995,343200000.0
2007-12-07 05:37:00,1.1299,1.13,1.1299,1.13,107300000.0
2007-12-07 05:38:00,1.1299,1.1299,1.1299,1.1299,203000000.0
2007-12-07 05:39:00,1.1299,1.1299,1.1299,1.1299,338400002.0
2007-12-07 05:40:00,1.1299,1.13,1.1299,1.1299,289999996.0
2007-12-07 05:41:00,1.1299,1.13005,1.1299,1.12995,321000002.0
2007-12-07 05:42:00,1.12995,1.12995,1.12985,1.12985,480800000.0
2007-12-07 05:43:00,1.1299,1.13,1.12985,1.12985,930400004.0
2007-12-07 05:44:00,1.12985,1.12995,1.12985,1.12985,297400000.0
2007-12-07 05:45:00,1.12985,1.1299,1.12975,1.12985,386000009.0
2007-12-07 05:46:00,1.12965,1.1299,1.1296,1.1296,812100000.0
2007-12-07 05:47:00,1.12965,1.12965,1.12945,1.12955,340500006.0
2007-12-07 05:48:00,1.12955,1.12985,1.12935,1.12945,1529299999.0
2007-12-07 05:49:00,1.1294,1.1296,1.1294,1.1294,552200004.0
2007-12-07 05:50:00,1.1294,1.1296,1.1294,1.1294,463700003.0
2007-12-07 05:51:00,1.1294,1.1296,1.1294,1.12955,693099989.0
2007-12-07 05:52:00,1.12955,1.12955,1.1295,1.1295,403400000.0
2007-12-07 05:53:00,1.1295,1.1297,1.1295,1.12955,335800000.0
2007-12-07 05:54:00,1.12955,1.1296,1.12955,1.1296,460800000.0
2007-12-07 05:55:00,1.1294,1.1296,1.1294,1.1296,76800000.0
2007-12-07 05:56:00,1.1296,1.1296,1.12945,1.1296,38400000.0
2007-12-07 05:57:00,1.1296,1.1296,1.1294,1.12955,92300000.0
2007-12-07 05:58:00,1.12955,1.12995,1.12955,1.12995,432000000.0
2007-12-07 05:59:00,1.12995,1.13005,1.12985,1.12985,834499995.0
2007-12-07 06:00:00,1.1298,1.1299,1.12975,1.1299,472900004.0
2007-12-07 06:01:00,1.12985,1.13005,1.12985,1.13,546299995.0
2007-12-07 06:02:00,1.13005,1.13005,1.1298,1.13,235000000.0
2007-12-07 06:03:00,1.13,1.13005,1.1298,1.12985,377800004.0
2007-12-07 06:04:00,1.12985,1.1299,1.1298,1.1299,192600000.0
2007-12-07 06:05:00,1.1299,1.13,1.12985,1.1299,177000001.0
2007-12-07 06:06:00,1.1299,1.1299,1.1299,1.1299,173000000.0
2007-12-07 06:07:00,1.1299,1.1299,1.1296,1.1296,104400000.0
2007-12-07 06:08:00,1.1299,1.1299,1.1298,1.12985,224700000.0
2007-12-07 06:09:00,1.12985,1.12995,1.1297,1.12985,326200000.0
2007-12-07 06:10:00,1.12985,1.1299,1.12985,1.1299,119300000.0
2007-12-07 06:11:00,1.1299,1.13025,1.12975,1.13015,1459200001.0
2007-12-07 06:12:00,1.13015,1.13055,1.13015,1.13045,838900004.0
2007-12-07 06:13:00,1.13045,1.13075,1.13035,1.13075,661100000.0
2007-12-07 06:14:00,1.13075,1.13075,1.13025,1.13025,1195099998.0
2007-12-07 06:15:00,1.13025,1.1303,1.13015,1.1303,416299998.0
2007-12-07 06:16:00,1.13025,1.1303,1.13005,1.1303,319799997.0
2007-12-07 06:17:00,1.1303,1.1303,1.1301,1.13015,248000000.0
2007-12-07 06:18:00,1.13015,1.1303,1.13015,1.13025,148700000.0
2007-12-07 06:19:00,1.13025,1.1303,1.1301,1.13025,607999991.0
2007-12-07 06:20:00,1.13025,1.1304,1.1302,1.13035,562000000.0
2007-12-07 06:21:00,1.13045,1.13075,1.13045,1.1307,898000000.0
2007-12-07 06:22:00,1.13065,1.13065,1.13045,1.13045,428900000.0
2007-12-07 06:23:00,1.13045,1.1306,1.13045,1.1306,188000000.0
2007-12-07 06:24:00,1.1306,1.1307,1.1304,1.13065,344800001.0
2007-12-07 06:25:00,1.13065,1.13095,1.13065,1.13095,633600000.0
2007-12-07 06:26:00,1.13095,1.13105,1.13095,1.13095,1314699989.0
2007-12-07 06:27:00,1.13095,1.13165,1.13095,1.13165,839999990.0
2007-12-07 06:28:00,1.13165,1.1317,1.13115,1.13125,109800000.0
2007-12-07 06:29:00,1.13115,1.13125,1.13095,1.13115,1273099979.0
2007-12-07 06:30:00,1.13115,1.13115,1.13095,1.131,1039999984.0
2007-12-07 06:31:00,1.131,1.1311,1.1308,1.1308,431099996.0
2007-12-07 06:32:00,1.1308,1.13125,1.1308,1.13105,559200001.0
2007-12-07 06:33:00,1.13115,1.13135,1.13115,1.13135,747200000.0
2007-12-07 06:34:00,1.13135,1.13145,1.13125,1.1314,1210199992.0
2007-12-07 06:35:00,1.13145,1.1316,1.13115,1.13155,1969699987.0
2007-12-07 06:36:00,1.13155,1.1316,1.13135,1.1316,969200002.0
2007-12-07 06:37:00,1.1316,1.1317,1.1316,1.1317,180800000.0
2007-12-07 06:38:00,1.1317,1.1317,1.1313,1.13145,758200001.0
2007-12-07 06:39:00,1.13145,1.13145,1.13115,1.13115,1107400002.0
2007-12-07 06:40:00,1.13115,1.13125,1.131,1.1311,582899998.0
2007-12-07 06:41:00,1.1311,1.1316,1.1311,1.13155,470699999.0
2007-12-07 06:42:00,1.13155,1.13185,1.13155,1.13175,403500000.0
2007-12-07 06:43:00,1.13175,1.13195,1.13155,1.13155,569300000.0
2007-12-07 06:44:00,1.1316,1.1316,1.1313,1.13155,672700000.0
2007-12-07 06:45:00,1.13155,1.1317,1.1314,1.1317,483900000.0
2007-12-07 06:46:00,1.13175,1.13245,1.13175,1.13215,1720299999.0
2007-12-07 06:47:00,1.13215,1.13225,1.1321,1.13215,912299998.0
2007-12-07 06:48:00,1.13215,1.13235,1.13205,1.13225,713799999.0
2007-12-07 06:49:00,1.13225,1.13225,1.13205,1.13225,618000000.0
2007-12-07 06:50:00,1.13225,1.13225,1.13215,1.13215,684199998.0
2007-12-07 06:51:00,1.1316,1.1317,1.1316,1.1316,1789599992.0
2007-12-07 06:52:00,1.13175,1.13195,1.13175,1.1319,1789599992.0
2007-12-07 06:53:00,1.1318,1.1318,1.1317,1.1317,1136199996.0
2007-12-07 06:54:00,1.13185,1.13205,1.13175,1.13175,1136199996.0
2007-12-07 06:55:00,1.13175,1.13215,1.13175,1.13215,492599997.0
2007-12-07 06:56:00,1.13215,1.13215,1.13195,1.13195,472800000.0
2007-12-07 06:57:00,1.13195,1.1321,1.13185,1.13205,416600000.0
2007-12-07 06:58:00,1.1321,1.13215,1.13195,1.13215,618099996.0
2007-12-07 06:59:00,1.13215,1.13215,1.13195,1.13205,857900002.0
2007-12-07 07:00:00,1.13205,1.1321,1.13195,1.13205,433000001.0
2007-12-07 07:01:00,1.13205,1.13205,1.132,1.132,470000018.0
2007-12-07 07:02:00,1.13195,1.13205,1.13175,1.13195,1097200001.0
2007-12-07 07:03:00,1.13195,1.13195,1.1318,1.13195,279999993.0
2007-12-07 07:04:00,1.13195,1.13205,1.1319,1.13205,692700000.0
2007-12-07 07:05:00,1.13215,1.13215,1.13195,1.13215,1288500000.0
2007-12-07 07:06:00,1.13215,1.13215,1.13195,1.13195,474200000.0
2007-12-07 07:07:00,1.13195,1.1321,1.13195,1.1321,362400000.0
2007-12-07 07:08:00,1.1321,1.1323,1.13195,1.1323,351199999.0
2007-12-07 07:09:00,1.1323,1.1324,1.13195,1.13195,605799990.0
2007-12-07 07:10:00,1.1321,1.1323,1.132,1.1323,2125899988.0
2007-12-07 07:11:00,1.1319,1.13205,1.1319,1.132,2125899988.0
2007-12-07 07:12:00,1.13205,1.13215,1.1319,1.13215,1959199990.0
2007-12-07 07:13:00,1.13205,1.13215,1.13195,1.13205,779899990.0
2007-12-07 07:14:00,1.1321,1.1321,1.13195,1.13195,1520999956.0
2007-12-07 07:15:00,1.13205,1.13215,1.13205,1.13215,884399999.0
2007-12-07 07:16:00,1.1321,1.13215,1.1321,1.1321,1255799975.0
2007-12-07 07:17:00,1.13215,1.13215,1.1321,1.1321,192899993.0
2007-12-07 07:18:00,1.1321,1.13235,1.1321,1.13225,1522400009.0
2007-12-07 07:19:00,1.13225,1.13245,1.13225,1.13235,896600005.0
2007-12-07 07:20:00,1.13235,1.1327,1.13225,1.13245,1047600001.0
2007-12-07 07:21:00,1.13245,1.13275,1.13235,1.13265,1324800003.0
2007-12-07 07:22:00,1.13265,1.13265,1.13245,1.1326,1164100002.0
2007-12-07 07:23:00,1.1326,1.13265,1.13255,1.13265,811799995.0
2007-12-07 07:24:00,1.13265,1.13265,1.1325,1.1325,919099994.0
2007-12-07 07:25:00,1.1325,1.13265,1.1325,1.13255,453500005.0
2007-12-07 07:26:00,1.13255,1.13265,1.1325,1.1326,446300008.0
2007-12-07 07:27:00,1.1326,1.1326,1.1325,1.1326,1692400009.0
2007-12-07 07:28:00,1.1326,1.13265,1.13255,1.13265,1545200051.0
2007-12-07 07:29:00,1.13265,1.13265,1.1325,1.1326,717500001.0
2007-12-07 07:30:00,1.13265,1.13265,1.1326,1.13265,221600000.0
2007-12-07 07:31:00,1.13265,1.13265,1.1326,1.1326,224200000.0
2007-12-07 07:32:00,1.13265,1.13265,1.13265,1.13265,133600000.0
2007-12-07 07:33:00,1.13265,1.13265,1.1325,1.13255,448600001.0
2007-12-07 07:34:00,1.13255,1.13255,1.1325,1.1325,228400000.0
2007-12-07 07:35:00,1.1325,1.1325,1.13225,1.13245,516000000.0
2007-12-07 07:36:00,1.13245,1.1325,1.1324,1.13245,325000001.0
2007-12-07 07:37:00,1.13245,1.13255,1.1324,1.1325,881699995.0
2007-12-07 07:38:00,1.13245,1.13255,1.1321,1.1321,1016499997.0
2007-12-07 07:39:00,1.1321,1.13225,1.1321,1.13215,1181700000.0
2007-12-07 07:40:00,1.13215,1.13235,1.1321,1.1321,701899998.0
2007-12-07 07:41:00,1.13215,1.13215,1.13195,1.13205,657499999.0
2007-12-07 07:42:00,1.13205,1.13225,1.13185,1.13205,1114000000.0
2007-12-07 07:43:00,1.13205,1.13235,1.1318,1.1318,865300001.0
2007-12-07 07:44:00,1.1318,1.13195,1.13165,1.13195,1389299989.0
2007-12-07 07:45:00,1.13195,1.13205,1.13185,1.13195,584400000.0
2007-12-07 07:46:00,1.13195,1.13195,1.13185,1.1319,603000000.0
2007-12-07 07:47:00,1.1319,1.132,1.1319,1.1319,920600000.0
2007-12-07 07:48:00,1.1319,1.132,1.13175,1.13185,787800000.0
2007-12-07 07:49:00,1.1319,1.1319,1.13175,1.13175,292000000.0
2007-12-07 07:50:00,1.13175,1.1318,1.1317,1.1317,287000000.0
2007-12-07 07:51:00,1.1317,1.1318,1.13155,1.13165,488500001.0
2007-12-07 07:52:00,1.13165,1.13175,1.13165,1.13175,182700000.0
2007-12-07 07:53:00,1.13175,1.13185,1.1317,1.1317,437300000.0
2007-12-07 07:54:00,1.1317,1.1318,1.1316,1.1317,440199992.0
2007-12-07 07:55:00,1.1316,1.13185,1.1316,1.13185,638999998.0
2007-12-07 07:56:00,1.13185,1.13185,1.13175,1.13175,560800000.0
2007-12-07 07:57:00,1.13175,1.13175,1.1315,1.13155,1047399996.0
2007-12-07 07:58:00,1.13165,1.13175,1.13155,1.13165,323600000.0
2007-12-07 07:59:00,1.1317,1.13185,1.1316,1.13175,274099992.0
2007-12-07 08:00:00,1.13185,1.1319,1.1318,1.1319,435500000.0
2007-12-07 08:01:00,1.1319,1.132,1.1318,1.1318,490800000.0
2007-12-07 08:02:00,1.1318,1.13205,1.1318,1.1318,640999997.0
2007-12-07 08:03:00,1.1318,1.13195,1.1317,1.13195,155600000.0
2007-12-07 08:04:00,1.13195,1.13195,1.13185,1.1319,191500000.0
2007-12-07 08:05:00,1.1319,1.1319,1.13175,1.13175,91500000.0
2007-12-07 08:06:00,1.13175,1.1319,1.13175,1.1319,187200000.0
2007-12-07 08:07:00,1.1319,1.13205,1.1317,1.1317,207500000.0
2007-12-07 08:08:00,1.1317,1.13195,1.1317,1.1319,172200000.0
2007-12-07 08:09:00,1.1319,1.13205,1.1319,1.13205,398400000.0
2007-12-07 08:10:00,1.13205,1.13235,1.132,1.13235,344200000.0
2007-12-07 08:11:00,1.13235,1.1324,1.1323,1.13235,634700000.0
2007-12-07 08:12:00,1.13235,1.13235,1.13225,1.13235,557299997.0
2007-12-07 08:13:00,1.13235,1.13235,1.13225,1.13235,225400000.0
2007-12-07 08:14:00,1.13235,1.13235,1.13225,1.13225,646900000.0
2007-12-07 08:15:00,1.13225,1.13235,1.13215,1.13225,597399996.0
2007-12-07 08:16:00,1.13225,1.1323,1.13205,1.13215,568199998.0
2007-12-07 08:17:00,1.13215,1.1323,1.132,1.1323,253900002.0
2007-12-07 08:18:00,1.1323,1.1323,1.13215,1.1323,410099997.0
2007-12-07 08:19:00,1.1323,1.1325,1.1323,1.1325,190400000.0
2007-12-07 08:20:00,1.1325,1.1325,1.13225,1.1323,372000000.0
2007-12-07 08:21:00,1.1323,1.1324,1.1323,1.1324,186700000.0
2007-12-07 08:22:00,1.1324,1.1324,1.132,1.1321,996899998.0
2007-12-07 08:23:00,1.1321,1.1323,1.1321,1.13215,732600000.0
2007-12-07 08:24:00,1.13215,1.13225,1.13215,1.13225,699200000.0
2007-12-07 08:25:00,1.13225,1.1324,1.13225,1.1323,115000000.0
2007-12-07 08:26:00,1.1323,1.13235,1.1322,1.1323,202900003.0
2007-12-07 08:27:00,1.1323,1.1324,1.13225,1.1323,577700000.0
2007-12-07 08:28:00,1.1323,1.1323,1.13195,1.13195,987199994.0
2007-12-07 08:29:00,1.13195,1.13225,1.13195,1.132,696499999.0
2007-12-07 08:30:00,1.13205,1.13215,1.13195,1.13205,354900000.0
2007-12-07 08:31:00,1.13205,1.13215,1.132,1.13215,97400000.0
2007-12-07 08:32:00,1.13215,1.13215,1.132,1.132,208800000.0
2007-12-07 08:33:00,1.132,1.13215,1.132,1.13215,137600000.0
2007-12-07 08:34:00,1.13215,1.1323,1.1321,1.1323,319200000.0
2007-12-07 08:35:00,1.13235,1.13235,1.1323,1.13235,351600000.0
2007-12-07 08:36:00,1.13235,1.13265,1.1322,1.13255,985600002.0
2007-12-07 08:37:00,1.13255,1.13255,1.1322,1.13235,475700000.0
2007-12-07 08:38:00,1.13235,1.1326,1.1323,1.1324,194900000.0
2007-12-07 08:39:00,1.1324,1.13245,1.1322,1.1323,361750000.0
2007-12-07 08:40:00,1.1323,1.1324,1.1323,1.1323,12850000.0
2007-12-07 08:41:00,1.1323,1.13245,1.13205,1.13235,522799998.0
2007-12-07 08:42:00,1.13235,1.13255,1.13235,1.1324,137100004.0
2007-12-07 08:43:00,1.1324,1.13245,1.13235,1.13245,26000000.0
2007-12-07 08:44:00,1.1324,1.13245,1.1324,1.1324,14000000.0
2007-12-07 08:45:00,1.1324,1.13245,1.13215,1.1323,210100000.0
2007-12-07 08:46:00,1.1323,1.13255,1.13215,1.1322,596000002.0
2007-12-07 08:47:00,1.13225,1.13225,1.13215,1.1322,82999999.0
2007-12-07 08:48:00,1.1322,1.1322,1.13215,1.1322,65500000.0
2007-12-07 08:49:00,1.1322,1.13225,1.1322,1.1322,9800000.0
2007-12-07 08:50:00,1.1322,1.1324,1.1322,1.1324,31000000.0
2007-12-07 08:51:00,1.1324,1.1326,1.1322,1.13235,239999999.0
2007-12-07 08:52:00,1.13235,1.13235,1.1321,1.1321,140800000.0
2007-12-07 08:53:00,1.1321,1.13225,1.1321,1.1321,403800000.0
2007-12-07 08:54:00,1.1321,1.13225,1.13205,1.13205,585299988.0
2007-12-07 08:55:00,1.13205,1.13215,1.13205,1.13215,309500001.0
2007-12-07 08:56:00,1.13215,1.13215,1.13205,1.13215,207300000.0
2007-12-07 08:57:00,1.13215,1.13225,1.13205,1.1322,427000000.0
2007-12-07 08:58:00,1.1322,1.1322,1.1318,1.13185,119100000.0
2007-12-07 08:59:00,1.13185,1.13205,1.1318,1.13195,106800000.0
2007-12-07 09:00:00,1.1319,1.13205,1.13185,1.13195,403200002.0
2007-12-07 09:01:00,1.13195,1.13195,1.13185,1.13195,732899997.0
2007-12-07 09:02:00,1.13195,1.13195,1.1316,1.1317,441300001.0
2007-12-07 09:03:00,1.1317,1.13225,1.1317,1.13195,502300000.0
2007-12-07 09:04:00,1.13195,1.13225,1.13185,1.13225,1067600011.0
2007-12-07 09:05:00,1.1322,1.1325,1.1322,1.13245,69600000.0
2007-12-07 09:06:00,1.13245,1.1326,1.1323,1.1325,462600008.0
2007-12-07 09:07:00,1.1325,1.1325,1.1323,1.1324,64200000.0
2007-12-07 09:08:00,1.1324,1.1325,1.1323,1.13245,116400002.0
2007-12-07 09:09:00,1.13245,1.13245,1.13235,1.13245,181602001.0
2007-12-07 09:10:00,1.13245,1.13245,1.1323,1.13235,183925998.0
2007-12-07 09:11:00,1.13235,1.13235,1.1321,1.1322,111500000.0
2007-12-07 09:12:00,1.1322,1.1322,1.13205,1.13215,752900000.0
2007-12-07 09:13:00,1.1321,1.13235,1.1321,1.1322,261700000.0
2007-12-07 09:14:00,1.1322,1.1323,1.13215,1.1322,135600000.0
2007-12-07 09:15:00,1.1322,1.1323,1.1321,1.1322,247300000.0
2007-12-07 09:16:00,1.13215,1.13215,1.132,1.1321,185000000.0
2007-12-07 09:17:00,1.1321,1.13215,1.13195,1.1321,684699999.0
2007-12-07 09:18:00,1.13215,1.13245,1.1321,1.1322,266400000.0
2007-12-07 09:19:00,1.13235,1.1324,1.13215,1.1324,319300001.0
2007-12-07 09:20:00,1.1324,1.13255,1.13235,1.13245,142200000.0
2007-12-07 09:21:00,1.13245,1.1325,1.1323,1.1324,52900000.0
2007-12-07 09:22:00,1.1323,1.1325,1.1322,1.13225,109200000.0
2007-12-07 09:23:00,1.1322,1.1324,1.1322,1.1322,102500000.0
2007-12-07 09:24:00,1.1322,1.13245,1.1322,1.1323,149200000.0
2007-12-07 09:25:00,1.1323,1.13235,1.13205,1.13225,286199999.0
2007-12-07 09:26:00,1.13225,1.13235,1.13215,1.13235,74700000.0
2007-12-07 09:27:00,1.13235,1.13245,1.1322,1.1322,112700000.0
2007-12-07 09:28:00,1.1322,1.13235,1.1321,1.1321,110200000.0
2007-12-07 09:29:00,1.1321,1.13215,1.13185,1.13215,329400000.0
2007-12-07 09:30:00,1.13215,1.1323,1.132,1.1322,142299999.0
2007-12-07 09:31:00,1.13225,1.13225,1.13165,1.1319,751500003.0
2007-12-07 09:32:00,1.1319,1.1321,1.13185,1.132,862000001.0
2007-12-07 09:33:00,1.132,1.132,1.1314,1.13165,64400000.0
2007-12-07 09:34:00,1.13165,1.1322,1.1316,1.1322,84000000.0
2007-12-07 09:35:00,1.1322,1.13245,1.13195,1.13235,857700014.0
2007-12-07 09:36:00,1.1323,1.13235,1.1323,1.1323,39300000.0
2007-12-07 09:37:00,1.1323,1.1323,1.13185,1.13185,153200002.0
2007-12-07 09:38:00,1.13205,1.133,1.13195,1.1327,223600001.0
2007-12-07 09:39:00,1.1327,1.1329,1.13215,1.1323,351399999.0
2007-12-07 09:40:00,1.1323,1.1327,1.1321,1.1322,157200000.0
2007-12-07 09:41:00,1.1322,1.1322,1.13215,1.1322,121900000.0
2007-12-07 09:42:00,1.1322,1.1322,1.132,1.13205,497800000.0
2007-12-07 09:43:00,1.13205,1.1321,1.1319,1.13195,218000000.0
2007-12-07 09:44:00,1.13195,1.1321,1.13165,1.13205,728999998.0
2007-12-07 09:45:00,1.13205,1.13225,1.13195,1.132,646200002.0
2007-12-07 09:46:00,1.132,1.13205,1.1318,1.13185,269000000.0
2007-12-07 09:47:00,1.13185,1.1319,1.1317,1.13185,113100000.0
2007-12-07 09:48:00,1.1318,1.1319,1.13175,1.1319,325200000.0
2007-12-07 09:49:00,1.1319,1.1324,1.1319,1.13205,442100000.0
2007-12-07 09:50:00,1.13205,1.13205,1.13175,1.1318,1166099982.0
2007-12-07 09:51:00,1.1318,1.13205,1.1318,1.132,190000000.0
2007-12-07 09:52:00,1.132,1.13205,1.13185,1.13185,43000000.0
2007-12-07 09:53:00,1.13185,1.13205,1.13185,1.13205,659800018.0
2007-12-07 09:54:00,1.13205,1.1321,1.13195,1.13195,150100000.0
2007-12-07 09:55:00,1.13195,1.13205,1.1318,1.1319,248500000.0
2007-12-07 09:56:00,1.1319,1.1323,1.13185,1.13225,568799986.0
2007-12-07 09:57:00,1.13225,1.13235,1.13195,1.13205,387900003.0
2007-12-07 09:58:00,1.13205,1.13225,1.1319,1.132,197200000.0
2007-12-07 09:59:00,1.132,1.13225,1.13185,1.1322,797299997.0
2007-12-07 10:00:00,1.1322,1.1325,1.1322,1.13245,94000000.0
2007-12-07 10:01:00,1.13245,1.1325,1.13225,1.1323,115300000.0
2007-12-07 10:02:00,1.1323,1.1324,1.1322,1.1322,112700000.0
2007-12-07 10:03:00,1.1322,1.1322,1.132,1.1321,104800000.0
2007-12-07 10:04:00,1.1321,1.13235,1.13195,1.1321,355499997.0
2007-12-07 10:05:00,1.1321,1.1321,1.13205,1.1321,336500000.0
2007-12-07 10:06:00,1.1321,1.1321,1.1318,1.1319,302100000.0
2007-12-07 10:07:00,1.1319,1.132,1.13185,1.1319,57700000.0
2007-12-07 10:08:00,1.1319,1.13205,1.1319,1.132,181100000.0
2007-12-07 10:09:00,1.132,1.13215,1.13195,1.1321,426600001.0
2007-12-07 10:10:00,1.1321,1.1323,1.1321,1.1322,853499999.0
2007-12-07 10:11:00,1.13225,1.13225,1.1319,1.132,157100000.0
2007-12-07 10:12:00,1.132,1.1324,1.132,1.1322,213100001.0
2007-12-07 10:13:00,1.1322,1.13235,1.13205,1.13235,153900000.0
2007-12-07 10:14:00,1.13235,1.1327,1.13225,1.1324,417999996.0
2007-12-07 10:15:00,1.13235,1.1326,1.13225,1.1324,1467400001.0
2007-12-07 10:16:00,1.1324,1.1325,1.1323,1.13245,458900002.0
2007-12-07 10:17:00,1.13245,1.1325,1.13205,1.13215,154000000.0
2007-12-07 10:18:00,1.13215,1.1323,1.13195,1.13225,290800000.0
2007-12-07 10:19:00,1.13225,1.1324,1.13215,1.1323,1051100003.0
2007-12-07 10:20:00,1.1323,1.1325,1.1323,1.1324,115200000.0
2007-12-07 10:21:00,1.13245,1.1326,1.13235,1.1324,1178800002.0
2007-12-07 10:22:00,1.1324,1.1326,1.1324,1.1325,657199981.0
2007-12-07 10:23:00,1.1325,1.1325,1.1322,1.1323,69200000.0
2007-12-07 10:24:00,1.1323,1.13245,1.1323,1.13235,21900000.0
2007-12-07 10:25:00,1.13235,1.1324,1.1323,1.1323,48200000.0
2007-12-07 10:26:00,1.1323,1.1323,1.1321,1.13215,91500000.0
2007-12-07 10:27:00,1.13215,1.13225,1.13215,1.1322,93900000.0
2007-12-07 10:28:00,1.1322,1.1322,1.1321,1.13215,155900000.0
2007-12-07 10:29:00,1.13215,1.1323,1.13215,1.1322,23800000.0
2007-12-07 10:30:00,1.1322,1.13225,1.13205,1.1321,49400000.0
2007-12-07 10:31:00,1.1321,1.1321,1.132,1.13205,36500000.0
2007-12-07 10:32:00,1.13205,1.1321,1.132,1.13205,21800000.0
2007-12-07 10:33:00,1.13205,1.13205,1.1315,1.1317,197200000.0
2007-12-07 10:34:00,1.1317,1.13195,1.13165,1.13185,144600000.0
2007-12-07 10:35:00,1.13185,1.13185,1.13165,1.13175,265899996.0
2007-12-07 10:36:00,1.1317,1.13205,1.1317,1.13195,178400000.0
2007-12-07 10:37:00,1.1319,1.132,1.13185,1.13195,448700002.0
2007-12-07 10:38:00,1.13195,1.13195,1.13165,1.1319,151100000.0
2007-12-07 10:39:00,1.1319,1.132,1.1318,1.1319,117800002.0
2007-12-07 10:40:00,1.1319,1.1321,1.1319,1.13205,43300000.0
2007-12-07 10:41:00,1.13205,1.13205,1.1319,1.13205,144400000.0
2007-12-07 10:42:00,1.13195,1.132,1.13185,1.1319,526100008.0
2007-12-07 10:43:00,1.1319,1.1319,1.13185,1.13185,80600000.0
2007-12-07 10:44:00,1.13185,1.13195,1.13165,1.13165,545899998.0
2007-12-07 10:45:00,1.1318,1.13185,1.13145,1.1315,153900000.0
2007-12-07 10:46:00,1.1315,1.1315,1.1313,1.13135,213300000.0
2007-12-07 10:47:00,1.13135,1.1314,1.1311,1.13125,291400000.0
2007-12-07 10:48:00,1.13125,1.1313,1.13105,1.1312,284400000.0
2007-12-07 10:49:00,1.1312,1.1313,1.1312,1.13125,41300000.0
2007-12-07 10:50:00,1.13125,1.1317,1.1312,1.1316,50300000.0
2007-12-07 10:51:00,1.1316,1.1317,1.13155,1.1316,344399999.0
2007-12-07 10:52:00,1.1316,1.1316,1.13125,1.13125,112000000.0
2007-12-07 10:53:00,1.13125,1.1313,1.1311,1.13125,131800000.0
2007-12-07 10:54:00,1.13125,1.13125,1.1311,1.13125,147100000.0
2007-12-07 10:55:00,1.13125,1.13135,1.1311,1.13125,398100000.0
2007-12-07 10:56:00,1.1312,1.13145,1.13115,1.13145,420000002.0
2007-12-07 10:57:00,1.13145,1.13145,1.13105,1.1311,540700004.0
2007-12-07 10:58:00,1.1311,1.1313,1.13105,1.1312,267100007.0
2007-12-07 10:59:00,1.1312,1.13155,1.1312,1.1313,254899999.0
2007-12-07 11:00:00,1.1313,1.1315,1.1313,1.1314,114100000.0
2007-12-07 11:01:00,1.1314,1.1316,1.1312,1.13145,218600000.0
2007-12-07 11:02:00,1.1315,1.1317,1.1313,1.1313,157400000.0
2007-12-07 11:03:00,1.1313,1.1313,1.13085,1.1311,443999999.0
2007-12-07 11:04:00,1.13115,1.1312,1.13095,1.13115,319700000.0
2007-12-07 11:05:00,1.1311,1.13115,1.1306,1.13075,280100000.0
2007-12-07 11:06:00,1.13075,1.1309,1.1306,1.1307,85000000.0
2007-12-07 11:07:00,1.1307,1.13085,1.1307,1.13085,28600000.0
2007-12-07 11:08:00,1.13085,1.1309,1.13075,1.1309,183100000.0
2007-12-07 11:09:00,1.1309,1.1309,1.1306,1.13085,57200000.0
2007-12-07 11:10:00,1.13085,1.131,1.1305,1.13095,263300000.0
2007-12-07 11:11:00,1.1309,1.13105,1.1309,1.131,57100000.0
2007-12-07 11:12:00,1.131,1.1311,1.13095,1.131,263300000.0
2007-12-07 11:13:00,1.131,1.13135,1.131,1.13105,160500000.0
2007-12-07 11:14:00,1.13105,1.13115,1.131,1.13105,71700000.0
2007-12-07 11:15:00,1.13105,1.1313,1.13095,1.1312,408999997.0
2007-12-07 11:16:00,1.13115,1.1312,1.13105,1.1311,138500000.0
2007-12-07 11:17:00,1.1311,1.13125,1.131,1.13115,128500000.0
2007-12-07 11:18:00,1.13115,1.13125,1.13105,1.1311,159599999.0
2007-12-07 11:19:00,1.1311,1.13115,1.131,1.131,110200000.0
2007-12-07 11:20:00,1.131,1.131,1.13065,1.1307,125700001.0
2007-12-07 11:21:00,1.1307,1.1309,1.13065,1.1309,84000000.0
2007-12-07 11:22:00,1.1309,1.131,1.1306,1.1309,157700000.0
2007-12-07 11:23:00,1.1309,1.131,1.13045,1.1306,290300000.0
2007-12-07 11:24:00,1.1306,1.13075,1.1305,1.1307,53400000.0
2007-12-07 11:25:00,1.1307,1.1309,1.1307,1.1308,67200000.0
2007-12-07 11:26:00,1.1308,1.13085,1.1307,1.13075,173300000.0
2007-12-07 11:27:00,1.13075,1.1308,1.13065,1.1308,154799999.0
2007-12-07 11:28:00,1.13075,1.1309,1.13065,1.13085,170900001.0
2007-12-07 11:29:00,1.13085,1.13095,1.13075,1.13075,171000000.0
2007-12-07 11:30:00,1.13075,1.1309,1.1307,1.1308,311500002.0
2007-12-07 11:31:00,1.13085,1.1309,1.13065,1.13085,104400002.0
2007-12-07 11:32:00,1.13085,1.13085,1.1308,1.13085,500100001.0
2007-12-07 11:33:00,1.13085,1.13085,1.1305,1.1306,174800000.0
2007-12-07 11:34:00,1.1306,1.1306,1.1305,1.1306,76200000.0
2007-12-07 11:35:00,1.1306,1.131,1.1306,1.131,75700000.0
2007-12-07 11:36:00,1.131,1.13105,1.1309,1.1309,56000000.0
2007-12-07 11:37:00,1.1309,1.131,1.1308,1.13095,312000000.0
2007-12-07 11:38:00,1.13095,1.1311,1.13095,1.13105,54800000.0
2007-12-07 11:39:00,1.13105,1.1311,1.131,1.131,19800000.0
2007-12-07 11:40:00,1.131,1.1311,1.131,1.1311,64500000.0
2007-12-07 11:41:00,1.1311,1.1312,1.131,1.131,62000000.0
2007-12-07 11:42:00,1.13095,1.1311,1.13095,1.13105,222400001.0
2007-12-07 11:43:00,1.131,1.13105,1.13095,1.13095,684299992.0
2007-12-07 11:44:00,1.13095,1.131,1.13095,1.13095,284200000.0
2007-12-07 11:45:00,1.131,1.13105,1.1309,1.131,891499989.0
2007-12-07 11:46:00,1.131,1.13105,1.13085,1.13085,131100000.0
2007-12-07 11:47:00,1.13085,1.13105,1.13085,1.13105,228000000.0
2007-12-07 11:48:00,1.13105,1.13115,1.1309,1.13105,450900001.0
2007-12-07 11:49:00,1.1311,1.13115,1.13075,1.1309,234300000.0
2007-12-07 11:50:00,1.1309,1.13095,1.1307,1.13085,387600003.0
2007-12-07 11:51:00,1.13085,1.13085,1.13045,1.1305,119200000.0
2007-12-07 11:52:00,1.1305,1.13065,1.13045,1.1305,591300002.0
2007-12-07 11:53:00,1.1305,1.1307,1.13045,1.1305,834200000.0
2007-12-07 11:54:00,1.1305,1.13055,1.13035,1.1304,425499997.0
2007-12-07 11:55:00,1.1304,1.13055,1.1304,1.13055,379599994.0
2007-12-07 11:56:00,1.13055,1.1307,1.13055,1.13065,28000000.0
2007-12-07 11:57:00,1.13065,1.1309,1.13065,1.1308,47000000.0
2007-12-07 11:58:00,1.1308,1.1309,1.13075,1.1308,308700000.0
2007-12-07 11:59:00,1.1308,1.1309,1.1307,1.1309,143800000.0
2007-12-07 12:00:00,1.1309,1.131,1.13075,1.1308,48000000.0
2007-12-07 12:01:00,1.1308,1.1308,1.13065,1.13065,65800000.0
2007-12-07 12:02:00,1.13065,1.1307,1.1306,1.13065,19100000.0
2007-12-07 12:03:00,1.13065,1.13065,1.13045,1.13055,59600000.0
2007-12-07 12:04:00,1.1305,1.13075,1.13045,1.1306,518200006.0
2007-12-07 12:05:00,1.1306,1.1309,1.1305,1.13085,143200000.0
2007-12-07 12:06:00,1.1309,1.131,1.13085,1.131,173800000.0
2007-12-07 12:07:00,1.131,1.13105,1.1308,1.1308,275599998.0
2007-12-07 12:08:00,1.1308,1.13105,1.1307,1.13075,81200000.0
2007-12-07 12:09:00,1.13075,1.1308,1.1305,1.13065,266600000.0
2007-12-07 12:10:00,1.13065,1.13085,1.13065,1.13065,318200000.0
2007-12-07 12:11:00,1.13065,1.13075,1.1306,1.1306,98700000.0
2007-12-07 12:12:00,1.1306,1.1306,1.1304,1.1306,104300000.0
2007-12-07 12:13:00,1.1306,1.1307,1.13055,1.13065,39700000.0
2007-12-07 12:14:00,1.1307,1.13075,1.13055,1.13055,142599999.0
2007-12-07 12:15:00,1.1306,1.13065,1.1305,1.1305,164400000.0
2007-12-07 12:16:00,1.1305,1.1306,1.1305,1.13055,32400000.0
2007-12-07 12:17:00,1.13055,1.13055,1.1303,1.1303,53600000.0
2007-12-07 12:18:00,1.1303,1.1303,1.1302,1.13025,146000000.0
2007-12-07 12:19:00,1.13025,1.1303,1.13025,1.13025,34100000.0
2007-12-07 12:20:00,1.13025,1.1304,1.13015,1.1302,88900000.0
2007-12-07 12:21:00,1.1302,1.1303,1.12965,1.12985,255800000.0
2007-12-07 12:22:00,1.12985,1.12985,1.1296,1.12985,506199998.0
2007-12-07 12:23:00,1.12985,1.1299,1.1297,1.12975,168700000.0
2007-12-07 12:24:00,1.12975,1.1299,1.12965,1.1298,274200000.0
2007-12-07 12:25:00,1.12985,1.1299,1.1297,1.1298,255600000.0
2007-12-07 12:26:00,1.12985,1.12985,1.12965,1.1297,310900003.0
2007-12-07 12:27:00,1.12975,1.12975,1.1296,1.12965,315800002.0
2007-12-07 12:28:00,1.1296,1.1297,1.1296,1.12965,49100001.0
2007-12-07 12:29:00,1.12965,1.1297,1.1296,1.12965,56600000.0
2007-12-07 12:30:00,1.12965,1.12965,1.1292,1.1294,78300000.0
2007-12-07 12:31:00,1.1294,1.1295,1.1293,1.12945,106700000.0
2007-12-07 12:32:00,1.12945,1.12945,1.12925,1.1294,242600000.0
2007-12-07 12:33:00,1.1294,1.12945,1.1293,1.1294,71200000.0
2007-12-07 12:34:00,1.1294,1.1295,1.1292,1.1293,364600000.0
2007-12-07 12:35:00,1.1293,1.12945,1.1293,1.1294,47000000.0
2007-12-07 12:36:00,1.12945,1.1295,1.12925,1.1293,372300000.0
2007-12-07 12:37:00,1.1293,1.1293,1.1291,1.12915,414800000.0
2007-12-07 12:38:00,1.12915,1.12935,1.12905,1.1293,98800000.0
2007-12-07 12:39:00,1.1293,1.1295,1.1293,1.1294,30400000.0
2007-12-07 12:40:00,1.1294,1.1295,1.1293,1.12945,138900000.0
2007-12-07 12:41:00,1.12945,1.12945,1.129,1.12915,242600000.0
2007-12-07 12:42:00,1.12915,1.1292,1.129,1.12915,590199992.0
2007-12-07 12:43:00,1.1291,1.12925,1.12905,1.1291,252800002.0
2007-12-07 12:44:00,1.1292,1.1293,1.12915,1.1292,191400000.0
2007-12-07 12:45:00,1.1292,1.12935,1.12905,1.12935,182100000.0
2007-12-07 12:46:00,1.12935,1.12965,1.1293,1.1296,356600001.0
2007-12-07 12:47:00,1.1296,1.12975,1.12955,1.1297,415700003.0
2007-12-07 12:48:00,1.1297,1.1297,1.1295,1.1296,155000000.0
2007-12-07 12:49:00,1.1296,1.12975,1.1295,1.1297,494600001.0
2007-12-07 12:50:00,1.1297,1.12975,1.12955,1.12965,279800000.0
2007-12-07 12:51:00,1.12965,1.1297,1.1296,1.1296,53500000.0
2007-12-07 12:52:00,1.12965,1.1297,1.1294,1.12945,335100000.0
2007-12-07 12:53:00,1.12945,1.1298,1.1294,1.12975,228600000.0
2007-12-07 12:54:00,1.1297,1.13,1.12965,1.12995,445500001.0
2007-12-07 12:55:00,1.12995,1.13025,1.12985,1.13015,361200000.0
2007-12-07 12:56:00,1.1302,1.1302,1.13005,1.1301,173100000.0
2007-12-07 12:57:00,1.1301,1.1302,1.12995,1.13005,60400000.0
2007-12-07 12:58:00,1.13005,1.1301,1.1297,1.1297,56000000.0
2007-12-07 12:59:00,1.1297,1.1297,1.12945,1.12965,154900000.0
2007-12-07 13:00:00,1.12965,1.12995,1.1296,1.12975,80700000.0
2007-12-07 13:01:00,1.12975,1.1298,1.1296,1.12965,150500000.0
2007-12-07 13:02:00,1.12965,1.12975,1.12965,1.12975,49700000.0
2007-12-07 13:03:00,1.1298,1.1298,1.1297,1.1297,148300000.0
2007-12-07 13:04:00,1.1297,1.12975,1.1296,1.12975,231200000.0
2007-12-07 13:05:00,1.12975,1.1299,1.1297,1.12975,155800000.0
2007-12-07 13:06:00,1.1298,1.12985,1.12965,1.12975,149800000.0
2007-12-07 13:07:00,1.12975,1.1299,1.12965,1.1297,451200001.0
2007-12-07 13:08:00,1.1297,1.12985,1.1297,1.12985,32600000.0
2007-12-07 13:09:00,1.1298,1.12995,1.1298,1.1298,245300000.0
2007-12-07 13:10:00,1.12975,1.12995,1.12975,1.12995,218100002.0
2007-12-07 13:11:00,1.12995,1.13015,1.1299,1.13015,340200000.0
2007-12-07 13:12:00,1.13015,1.13015,1.13,1.13005,70000000.0
2007-12-07 13:13:00,1.13005,1.13035,1.13,1.1302,95000000.0
2007-12-07 13:14:00,1.1302,1.1303,1.1302,1.1302,35300000.0
2007-12-07 13:15:00,1.1302,1.1305,1.13015,1.1304,117500000.0
2007-12-07 13:16:00,1.1304,1.1304,1.1303,1.1304,363200000.0
2007-12-07 13:17:00,1.1304,1.1305,1.1302,1.1302,58900000.0
2007-12-07 13:18:00,1.1302,1.1303,1.12995,1.13,445799993.0
2007-12-07 13:19:00,1.1302,1.13035,1.13015,1.1302,124500000.0
2007-12-07 13:20:00,1.1302,1.13025,1.1302,1.13025,10800000.0
2007-12-07 13:21:00,1.13025,1.13025,1.1302,1.1302,125800000.0
2007-12-07 13:22:00,1.1302,1.1302,1.13005,1.13005,95300000.0
2007-12-07 13:23:00,1.1301,1.1303,1.1301,1.13025,67800000.0
2007-12-07 13:24:00,1.13025,1.1303,1.1302,1.1303,10000000.0
2007-12-07 13:25:00,1.13025,1.1303,1.1301,1.13015,350500000.0
2007-12-07 13:26:00,1.13015,1.13015,1.12995,1.13,1031099995.0
2007-12-07 13:27:00,1.13,1.13015,1.12995,1.1301,244100000.0
2007-12-07 13:28:00,1.1301,1.13015,1.12995,1.12995,242700000.0
2007-12-07 13:29:00,1.13015,1.13015,1.12995,1.13005,583200002.0
2007-12-07 13:30:00,1.13005,1.1301,1.12995,1.12995,45700000.0
2007-12-07 13:31:00,1.12995,1.13,1.1299,1.1299,47700000.0
2007-12-07 13:32:00,1.1299,1.12995,1.1296,1.12975,99400000.0
2007-12-07 13:33:00,1.12975,1.1298,1.1297,1.1298,35400000.0
2007-12-07 13:34:00,1.1298,1.1298,1.1296,1.12965,108700000.0
2007-12-07 13:35:00,1.12965,1.1297,1.12955,1.1296,101300000.0
2007-12-07 13:36:00,1.1296,1.1296,1.12935,1.12945,122700000.0
2007-12-07 13:37:00,1.12945,1.1295,1.1293,1.1293,101800000.0
2007-12-07 13:38:00,1.1293,1.1293,1.12905,1.12915,156600000.0
2007-12-07 13:39:00,1.12915,1.1292,1.1291,1.12915,142400000.0
2007-12-07 13:40:00,1.12915,1.1292,1.12915,1.12915,69900000.0
2007-12-07 13:41:00,1.12915,1.1292,1.129,1.1292,454900003.0
2007-12-07 13:42:00,1.1292,1.1293,1.12915,1.1293,86900000.0
2007-12-07 13:43:00,1.1293,1.12935,1.12915,1.1292,35400000.0
2007-12-07 13:44:00,1.12915,1.12935,1.12915,1.1293,167000000.0
2007-12-07 13:45:00,1.1293,1.12935,1.1292,1.1293,92000000.0
2007-12-07 13:46:00,1.12925,1.12925,1.1291,1.1291,171000000.0
2007-12-07 13:47:00,1.1291,1.1291,1.1287,1.12875,262300000.0
2007-12-07 13:48:00,1.12875,1.1289,1.1286,1.1288,396700000.0
2007-12-07 13:49:00,1.1288,1.1291,1.12875,1.1288,230900000.0
2007-12-07 13:50:00,1.1288,1.12895,1.12875,1.1288,1324000004.0
2007-12-07 13:51:00,1.1288,1.1289,1.12865,1.1289,593199999.0
2007-12-07 13:52:00,1.1289,1.1291,1.12885,1.1291,50900000.0
2007-12-07 13:53:00,1.1291,1.1291,1.12895,1.12905,217400000.0
2007-12-07 13:54:00,1.12905,1.12905,1.1287,1.12885,149700000.0
2007-12-07 13:55:00,1.12885,1.1291,1.1287,1.12905,69700000.0
2007-12-07 13:56:00,1.12905,1.12905,1.1288,1.1289,137100000.0
2007-12-07 13:57:00,1.1289,1.1291,1.1288,1.1291,320800000.0
2007-12-07 13:58:00,1.12915,1.12935,1.129,1.12905,134400000.0
2007-12-07 13:59:00,1.12905,1.1292,1.12885,1.12885,246600000.0
2007-12-07 14:00:00,1.1289,1.1289,1.12845,1.12875,243100000.0
2007-12-07 14:01:00,1.12875,1.1288,1.12865,1.1288,286800000.0
2007-12-07 14:02:00,1.1288,1.129,1.1288,1.12885,315100000.0
2007-12-07 14:03:00,1.12885,1.12915,1.1288,1.12895,205600000.0
2007-12-07 14:04:00,1.12895,1.12905,1.1289,1.12895,36000000.0
2007-12-07 14:05:00,1.12895,1.12895,1.1288,1.12885,240300000.0
2007-12-07 14:06:00,1.12885,1.1293,1.12885,1.12925,87600000.0
2007-12-07 14:07:00,1.1292,1.1297,1.1292,1.12935,711300000.0
2007-12-07 14:08:00,1.12935,1.12945,1.129,1.12905,392899999.0
2007-12-07 14:09:00,1.12905,1.12915,1.129,1.1291,1839600034.0
2007-12-07 14:10:00,1.1291,1.12915,1.12905,1.1291,1947600006.0
2007-12-07 14:11:00,1.1296,1.1296,1.1294,1.1296,1702099984.0
2007-12-07 14:12:00,1.1294,1.1298,1.1294,1.1296,1702099984.0
2007-12-07 14:13:00,1.12925,1.1294,1.12925,1.1293,1702099984.0
2007-12-07 14:14:00,1.1293,1.1294,1.12925,1.1293,1934999986.0
2007-12-07 14:15:00,1.12935,1.1294,1.1293,1.1294,1220400001.0
2007-12-07 14:16:00,1.12935,1.1294,1.1293,1.1293,1706099996.0
2007-12-07 14:17:00,1.12935,1.12955,1.1293,1.12955,1705099994.0
2007-12-07 14:18:00,1.13,1.13,1.1298,1.1298,1251000000.0
2007-12-07 14:19:00,1.12985,1.13015,1.12985,1.13005,1251000000.0
2007-12-07 14:20:00,1.13005,1.13015,1.13,1.13005,1737600010.0
2007-12-07 14:21:00,1.1305,1.1309,1.1304,1.1309,1270800005.0
2007-12-07 14:22:00,1.13005,1.13005,1.12975,1.12975,1270800005.0
2007-12-07 14:23:00,1.12975,1.12985,1.12975,1.12985,739300000.0
2007-12-07 14:24:00,1.12985,1.12995,1.1298,1.1299,696199999.0
2007-12-07 14:25:00,1.12985,1.13015,1.12985,1.13005,1810000001.0
2007-12-07 14:26:00,1.13005,1.13005,1.12995,1.12995,1859399995.0
2007-12-07 14:27:00,1.12995,1.13005,1.1298,1.13,1767699996.0
2007-12-07 14:28:00,1.1309,1.1309,1.1305,1.1306,1438800000.0
2007-12-07 14:29:00,1.13015,1.13025,1.13005,1.13025,1438800000.0
2007-12-07 14:30:00,1.1311,1.1325,1.13,1.1322,2087700009.0
2007-12-07 14:31:00,1.1303,1.1304,1.13025,1.13025,2087700009.0
2007-12-07 14:32:00,1.13025,1.13035,1.1302,1.13035,1501599999.0
2007-12-07 14:33:00,1.1303,1.13035,1.13015,1.13015,1933599995.0
2007-12-07 14:34:00,1.13015,1.1302,1.13005,1.13015,930400000.0
2007-12-07 14:35:00,1.13015,1.13025,1.13015,1.13025,672500000.0
2007-12-07 14:36:00,1.13025,1.13035,1.13025,1.13035,842200001.0
2007-12-07 14:37:00,1.13035,1.13045,1.1302,1.13025,1237799998.0
2007-12-07 14:38:00,1.13025,1.13095,1.13025,1.1305,1526100000.0
2007-12-07 14:39:00,1.13055,1.13065,1.1304,1.1305,1459599992.0
2007-12-07 14:40:00,1.1305,1.13075,1.1305,1.13075,1615799997.0
2007-12-07 14:41:00,1.13075,1.13075,1.13065,1.1307,553800000.0
2007-12-07 14:42:00,1.1307,1.1308,1.13045,1.13055,1537000003.0
2007-12-07 14:43:00,1.13055,1.13055,1.13035,1.13035,1486199990.0
2007-12-07 14:44:00,1.1278,1.1284,1.1275,1.1283,2004799995.0
2007-12-07 14:45:00,1.1302,1.13035,1.13005,1.13005,2004799995.0
2007-12-07 14:46:00,1.13005,1.13005,1.1297,1.1298,1704000003.0
2007-12-07 14:47:00,1.12985,1.1299,1.12975,1.1298,1795900000.0
2007-12-07 14:48:00,1.1298,1.13005,1.12975,1.13005,1067000005.0
2007-12-07 14:49:00,1.13,1.13005,1.1299,1.12995,1591199993.0
2007-12-07 14:50:00,1.13,1.13,1.12975,1.12975,997299997.0
2007-12-07 14:51:00,1.12975,1.12995,1.12955,1.12995,607800000.0
2007-12-07 14:52:00,1.12995,1.13005,1.12985,1.12995,1133599997.0
2007-12-07 14:53:00,1.12995,1.13025,1.12995,1.13025,1215199996.0
2007-12-07 14:54:00,1.13025,1.1303,1.13015,1.1302,738400000.0
2007-12-07 14:55:00,1.1302,1.1304,1.1302,1.13035,301500000.0
2007-12-07 14:56:00,1.13035,1.13055,1.13025,1.13045,436800000.0
2007-12-07 14:57:00,1.13045,1.1305,1.1304,1.13045,56700000.0
2007-12-07 14:58:00,1.13045,1.13075,1.1304,1.13065,519900000.0
2007-12-07 14:59:00,1.13065,1.13065,1.1304,1.13045,454100000.0
2007-12-07 15:00:00,1.13045,1.1306,1.1303,1.1304,96700000.0
2007-12-07 15:01:00,1.1304,1.13045,1.1303,1.1304,214600000.0
2007-12-07 15:02:00,1.1304,1.13055,1.1303,1.1305,76100000.0
2007-12-07 15:03:00,1.1305,1.1305,1.13025,1.13035,202900000.0
2007-12-07 15:04:00,1.1303,1.13035,1.1299,1.13,245500000.0
2007-12-07 15:05:00,1.13,1.1301,1.1299,1.1301,137900000.0
2007-12-07 15:06:00,1.13005,1.13015,1.1298,1.12995,344500000.0
2007-12-07 15:07:00,1.12995,1.13,1.12985,1.12995,491199999.0
2007-12-07 15:08:00,1.12995,1.13,1.1299,1.13,308300000.0
2007-12-07 15:09:00,1.13,1.1302,1.13,1.13015,56200000.0
2007-12-07 15:10:00,1.13015,1.1302,1.12985,1.1299,560100000.0
2007-12-07 15:11:00,1.1299,1.1299,1.1296,1.12975,646800000.0
2007-12-07 15:12:00,1.12975,1.1299,1.1296,1.12985,141400000.0
2007-12-07 15:13:00,1.12985,1.12985,1.1298,1.12985,43500000.0
2007-12-07 15:14:00,1.12985,1.13,1.1297,1.1298,209300000.0
2007-12-07 15:15:00,1.12975,1.1299,1.12965,1.12975,775900001.0
2007-12-07 15:16:00,1.12975,1.1299,1.12955,1.12975,499899999.0
2007-12-07 15:17:00,1.12975,1.13,1.1297,1.13,305700000.0
2007-12-07 15:18:00,1.13,1.1301,1.12995,1.13,79200000.0
2007-12-07 15:19:00,1.13,1.1302,1.12995,1.1302,123899999.0
2007-12-07 15:20:00,1.1302,1.1306,1.1302,1.1305,182400000.0
2007-12-07 15:21:00,1.1305,1.1311,1.1305,1.131,273000000.0
2007-12-07 15:22:00,1.131,1.1314,1.13085,1.13135,975099997.0
2007-12-07 15:23:00,1.13135,1.1314,1.13125,1.1314,316300000.0
2007-12-07 15:24:00,1.1314,1.1314,1.1312,1.1314,383300000.0
2007-12-07 15:25:00,1.1314,1.1315,1.1306,1.1307,1318799996.0
2007-12-07 15:26:00,1.1307,1.1313,1.1307,1.13115,813200000.0
2007-12-07 15:27:00,1.1311,1.13135,1.131,1.1312,714700000.0
2007-12-07 15:28:00,1.1312,1.1312,1.1306,1.13065,483900001.0
2007-12-07 15:29:00,1.13065,1.13115,1.12985,1.12985,990099998.0
2007-12-07 15:30:00,1.12995,1.13245,1.12995,1.13235,1181500000.0
2007-12-07 15:31:00,1.13215,1.13325,1.13185,1.133,835499999.0
2007-12-07 15:32:00,1.133,1.133,1.13205,1.13245,1046399995.0
2007-12-07 15:33:00,1.1325,1.1325,1.1318,1.1318,880000002.0
2007-12-07 15:34:00,1.1318,1.13195,1.1312,1.13175,785400005.0
2007-12-07 15:35:00,1.13175,1.13205,1.13155,1.13195,971700002.0
2007-12-07 15:36:00,1.13195,1.132,1.1315,1.13165,844396805.0
2007-12-07 15:37:00,1.13165,1.13175,1.13135,1.1316,76700000.0
2007-12-07 15:38:00,1.1316,1.1321,1.1315,1.13165,165900000.0
2007-12-07 15:39:00,1.13165,1.13175,1.13135,1.13145,155000000.0
2007-12-07 15:40:00,1.1316,1.1316,1.13025,1.1303,305900000.0
2007-12-07 15:41:00,1.13035,1.13055,1.13,1.13005,273700000.0
2007-12-07 15:42:00,1.13005,1.1301,1.1285,1.12885,763000003.0
2007-12-07 15:43:00,1.12885,1.1291,1.12815,1.12815,1124700006.0
2007-12-07 15:44:00,1.12805,1.1285,1.12775,1.1284,253400000.0
2007-12-07 15:45:00,1.12845,1.1289,1.12835,1.12885,381600000.0
2007-12-07 15:46:00,1.12885,1.12945,1.1287,1.1288,501800000.0
2007-12-07 15:47:00,1.1288,1.12935,1.1286,1.12935,134900000.0
2007-12-07 15:48:00,1.12935,1.12945,1.12915,1.12915,111900000.0
2007-12-07 15:49:00,1.12915,1.12935,1.1288,1.12925,570399999.0
2007-12-07 15:50:00,1.1293,1.12965,1.1292,1.1296,264400000.0
2007-12-07 15:51:00,1.12975,1.1299,1.1294,1.12975,397600001.0
2007-12-07 15:52:00,1.12975,1.1299,1.1295,1.12975,768699997.0
2007-12-07 15:53:00,1.1297,1.13015,1.1296,1.1296,749500000.0
2007-12-07 15:54:00,1.1296,1.1297,1.12925,1.1293,403500002.0
2007-12-07 15:55:00,1.12925,1.1295,1.1292,1.12935,857400009.0
2007-12-07 15:56:00,1.12935,1.12935,1.1286,1.1287,608999999.0
2007-12-07 15:57:00,1.1287,1.12885,1.1287,1.12885,534900000.0
2007-12-07 15:58:00,1.12885,1.1289,1.12875,1.1289,717400008.0
2007-12-07 15:59:00,1.12885,1.1289,1.1286,1.12885,470728050.0
2007-12-07 16:00:00,1.12885,1.12955,1.12875,1.1295,533600001.0
2007-12-07 16:01:00,1.1295,1.1296,1.1292,1.12945,558099998.0
2007-12-07 16:02:00,1.12945,1.12955,1.1291,1.12935,909600001.0
2007-12-07 16:03:00,1.12925,1.12935,1.129,1.1291,918800006.0
2007-12-07 16:04:00,1.1291,1.12935,1.1288,1.1292,1183900014.0
2007-12-07 16:05:00,1.12935,1.1295,1.12925,1.12945,676800003.0
2007-12-07 16:06:00,1.12945,1.1301,1.1293,1.13,300150000.0
2007-12-07 16:07:00,1.13,1.13,1.1298,1.1298,700700002.0
2007-12-07 16:08:00,1.13,1.1302,1.1299,1.1301,700700002.0
2007-12-07 16:09:00,1.1301,1.1301,1.1298,1.12985,612900001.0
2007-12-07 16:10:00,1.12985,1.13,1.12975,1.1299,446300002.0
2007-12-07 16:11:00,1.1299,1.13025,1.1299,1.1301,194700000.0
2007-12-07 16:12:00,1.1301,1.1309,1.13005,1.13055,453400000.0
2007-12-07 16:13:00,1.13055,1.1308,1.13035,1.13055,878300005.0
2007-12-07 16:14:00,1.13055,1.13075,1.1304,1.13045,604399995.0
2007-12-07 16:15:00,1.13055,1.1307,1.13045,1.1307,561499998.0
2007-12-07 16:16:00,1.1307,1.1308,1.1306,1.1308,202900000.0
2007-12-07 16:17:00,1.1308,1.1313,1.1308,1.13105,417400000.0
2007-12-07 16:18:00,1.13105,1.13125,1.13105,1.1311,156300000.0
2007-12-07 16:19:00,1.1311,1.1311,1.13055,1.1306,280700000.0
2007-12-07 16:20:00,1.13055,1.1308,1.1304,1.1307,180000000.0
2007-12-07 16:21:00,1.13075,1.13085,1.1304,1.13045,265800000.0
2007-12-07 16:22:00,1.13045,1.1305,1.13025,1.13035,575400004.0
2007-12-07 16:23:00,1.13035,1.1305,1.13035,1.13045,337800001.0
2007-12-07 16:24:00,1.13045,1.13065,1.13045,1.13065,354900000.0
2007-12-07 16:25:00,1.13065,1.1307,1.1305,1.1307,282000000.0
2007-12-07 16:26:00,1.13065,1.1312,1.1306,1.13085,1213400000.0
2007-12-07 16:27:00,1.13095,1.13095,1.13075,1.13075,762700003.0
2007-12-07 16:28:00,1.13075,1.13075,1.13065,1.1307,246800000.0
2007-12-07 16:29:00,1.1307,1.1307,1.13045,1.13045,183800000.0
2007-12-07 16:30:00,1.13055,1.13055,1.13025,1.1304,392000001.0
2007-12-07 16:31:00,1.1304,1.1304,1.1302,1.1302,86600000.0
2007-12-07 16:32:00,1.1302,1.1302,1.12995,1.12995,120900000.0
2007-12-07 16:33:00,1.12995,1.13005,1.12935,1.1295,377100001.0
2007-12-07 16:34:00,1.1295,1.1296,1.12935,1.1295,484099992.0
2007-12-07 16:35:00,1.12955,1.1297,1.12945,1.1297,236899999.0
2007-12-07 16:36:00,1.1297,1.1299,1.12965,1.1297,255600000.0
2007-12-07 16:37:00,1.1297,1.1298,1.12965,1.12975,786900000.0
2007-12-07 16:38:00,1.12975,1.12995,1.12965,1.12995,867699998.0
2007-12-07 16:39:00,1.12995,1.13005,1.1298,1.13005,210499999.0
2007-12-07 16:40:00,1.13005,1.13065,1.13005,1.1305,219200000.0
2007-12-07 16:41:00,1.1305,1.1307,1.1305,1.13065,383799998.0
2007-12-07 16:42:00,1.13065,1.1307,1.13035,1.1304,869299998.0
2007-12-07 16:43:00,1.1304,1.13065,1.1304,1.1305,675599997.0
2007-12-07 16:44:00,1.13045,1.1306,1.13025,1.13035,372800003.0
2007-12-07 16:45:00,1.13035,1.13045,1.1302,1.13025,244800001.0
2007-12-07 16:46:00,1.13025,1.1304,1.1301,1.1301,180600000.0
2007-12-07 16:47:00,1.1301,1.1303,1.13,1.1303,222000000.0
2007-12-07 16:48:00,1.1303,1.1305,1.13025,1.13035,573200002.0
2007-12-07 16:49:00,1.13035,1.1304,1.12995,1.13015,626500003.0
2007-12-07 16:50:00,1.13015,1.13025,1.12975,1.12985,237400000.0
2007-12-07 16:51:00,1.12985,1.12985,1.12965,1.12965,112900000.0
2007-12-07 16:52:00,1.12965,1.1298,1.1295,1.1296,430600000.0
2007-12-07 16:53:00,1.1296,1.1297,1.12895,1.12925,404699999.0
2007-12-07 16:54:00,1.1292,1.12935,1.12915,1.1293,643800000.0
2007-12-07 16:55:00,1.1293,1.1296,1.12915,1.1296,642900000.0
2007-12-07 16:56:00,1.1296,1.1296,1.129,1.129,389400000.0
2007-12-07 16:57:00,1.12905,1.1293,1.129,1.12915,465899999.0
2007-12-07 16:58:00,1.12915,1.1294,1.12895,1.1294,605900000.0
2007-12-07 16:59:00,1.1294,1.12965,1.12925,1.12935,540299999.0
2007-12-07 17:00:00,1.12945,1.1296,1.12925,1.12955,833099999.0
2007-12-07 17:01:00,1.12955,1.12985,1.12955,1.1298,669999999.0
2007-12-07 17:02:00,1.1298,1.1304,1.1298,1.1304,1190800009.0
2007-12-07 17:03:00,1.1304,1.1304,1.13025,1.13025,584100001.0
2007-12-07 17:04:00,1.13025,1.13025,1.13,1.13005,354200000.0
2007-12-07 17:05:00,1.13,1.13015,1.13,1.13005,641600000.0
2007-12-07 17:06:00,1.13005,1.1301,1.12985,1.13,1112399995.0
2007-12-07 17:07:00,1.13,1.1301,1.1299,1.1299,260300000.0
2007-12-07 17:08:00,1.1299,1.13,1.1297,1.12995,656600004.0
2007-12-07 17:09:00,1.12995,1.13,1.12985,1.13,821700000.0
2007-12-07 17:10:00,1.13,1.1301,1.12985,1.13005,803700000.0
2007-12-07 17:11:00,1.13005,1.1303,1.13005,1.13015,1043499990.0
2007-12-07 17:12:00,1.1302,1.1303,1.1301,1.1301,565900000.0
2007-12-07 17:13:00,1.1301,1.1301,1.1297,1.12985,964399992.0
2007-12-07 17:14:00,1.12985,1.1299,1.12965,1.12965,307899999.0
2007-12-07 17:15:00,1.12965,1.1298,1.1296,1.1297,763600008.0
2007-12-07 17:16:00,1.1297,1.1297,1.12955,1.12955,228900000.0
2007-12-07 17:17:00,1.12955,1.1296,1.12925,1.12925,1388399988.0
2007-12-07 17:18:00,1.1293,1.12935,1.1287,1.1287,1489199998.0
2007-12-07 17:19:00,1.12875,1.1288,1.1285,1.12865,1429299995.0
2007-12-07 17:20:00,1.12865,1.129,1.12855,1.1289,1694500001.0
2007-12-07 17:21:00,1.1288,1.1292,1.1288,1.1292,614099996.0
2007-12-07 17:22:00,1.1292,1.1292,1.12895,1.129,1162699991.0
2007-12-07 17:23:00,1.12905,1.1292,1.129,1.1291,998300006.0
2007-12-07 17:24:00,1.12905,1.1292,1.12905,1.12905,1636300017.0
2007-12-07 17:25:00,1.12905,1.1292,1.12905,1.12905,1714600001.0
2007-12-07 17:26:00,1.13,1.1301,1.1299,1.13,1934099998.0
2007-12-07 17:27:00,1.1299,1.1301,1.1298,1.1299,1934099998.0
2007-12-07 17:28:00,1.12915,1.12915,1.129,1.1291,1934099998.0
2007-12-07 17:29:00,1.1291,1.12915,1.12905,1.12905,2110199992.0
2007-12-07 17:30:00,1.12905,1.1291,1.1289,1.129,1796499992.0
2007-12-07 17:31:00,1.129,1.12905,1.129,1.12905,786400000.0
2007-12-07 17:32:00,1.12905,1.12915,1.12905,1.12905,754400001.0
2007-12-07 17:33:00,1.12905,1.1291,1.12895,1.1291,1001400005.0
2007-12-07 17:34:00,1.1291,1.12945,1.12905,1.12935,787400000.0
2007-12-07 17:35:00,1.1299,1.1299,1.1296,1.1298,1096099992.0
2007-12-07 17:36:00,1.12925,1.1294,1.12925,1.1293,1096099992.0
2007-12-07 17:37:00,1.1293,1.1294,1.1293,1.12935,633600000.0
2007-12-07 17:38:00,1.1301,1.1302,1.1301,1.1302,808000001.0
2007-12-07 17:39:00,1.1294,1.12945,1.12935,1.1294,808000001.0
2007-12-07 17:40:00,1.1294,1.12955,1.1294,1.12945,1978900020.0
2007-12-07 17:41:00,1.12945,1.1297,1.1294,1.1296,919900002.0
2007-12-07 17:42:00,1.1296,1.12965,1.1294,1.1295,1762900016.0
2007-12-07 17:43:00,1.1295,1.1296,1.1292,1.1293,1387399996.0
2007-12-07 17:44:00,1.1293,1.12965,1.1293,1.1296,1408765303.0
2007-12-07 17:45:00,1.1299,1.13,1.1299,1.1299,1994500006.0
2007-12-07 17:46:00,1.12935,1.12935,1.12925,1.12925,1994500006.0
2007-12-07 17:47:00,1.12925,1.12935,1.1292,1.12925,1913499998.0
2007-12-07 17:48:00,1.12925,1.12925,1.1292,1.1292,1689700008.0
2007-12-07 17:49:00,1.1292,1.12925,1.1292,1.12925,1128743477.0
2007-12-07 17:50:00,1.12925,1.1293,1.1291,1.1292,2120171762.0
2007-12-07 17:51:00,1.1296,1.1299,1.1296,1.1299,1901399994.0
2007-12-07 17:52:00,1.13,1.1301,1.1299,1.1301,1901399994.0
2007-12-07 17:53:00,1.12935,1.12945,1.1293,1.12945,1901399994.0
2007-12-07 17:54:00,1.12945,1.12965,1.1294,1.1296,980000000.0
2007-12-07 17:55:00,1.1299,1.1299,1.1296,1.1296,1291199999.0
2007-12-07 17:56:00,1.1293,1.12935,1.1292,1.1292,1291199999.0
2007-12-07 17:57:00,1.1292,1.1295,1.1292,1.1292,1598299998.0
2007-12-07 17:58:00,1.12915,1.12935,1.1291,1.1293,1575799992.0
2007-12-07 17:59:00,1.1296,1.1296,1.1294,1.1294,1541900002.0
2007-12-07 18:00:00,1.1296,1.1298,1.1294,1.1296,1541900002.0
2007-12-07 18:01:00,1.12995,1.13005,1.1299,1.13,1541900002.0
2007-12-07 18:03:00,1.13025,1.1304,1.1302,1.13035,1871399979.0
2007-12-07 18:04:00,1.1304,1.1304,1.13,1.1301,1459900004.0
2007-12-07 18:05:00,1.1301,1.13025,1.12995,1.13,1909000009.0
2007-12-07 18:06:00,1.13005,1.1303,1.13,1.13025,1325399999.0
2007-12-07 18:08:00,1.12985,1.13005,1.12985,1.1299,1662200003.0
2007-12-07 18:09:00,1.1296,1.1296,1.1296,1.1296,1141100000.0
2007-12-07 18:10:00,1.12995,1.1301,1.1299,1.12995,1141100000.0
2007-12-07 18:11:00,1.12995,1.13025,1.12995,1.1302,1221200003.0
2007-12-07 18:12:00,1.13025,1.13025,1.13,1.13015,1354400003.0
2007-12-07 18:13:00,1.13015,1.13015,1.12995,1.13015,1852199994.0
2007-12-07 18:14:00,1.1301,1.13035,1.13,1.13005,2016300004.0
2007-12-07 18:15:00,1.13,1.13015,1.13,1.13005,1951100019.0
2007-12-07 18:16:00,1.13,1.13015,1.13,1.13005,1995700016.0
2007-12-07 18:17:00,1.13005,1.13015,1.13005,1.13005,1403399985.0
2007-12-07 18:18:00,1.1301,1.1302,1.1301,1.1302,1677600002.0
2007-12-07 18:19:00,1.13025,1.13025,1.13015,1.13015,1677600002.0
2007-12-07 18:20:00,1.13015,1.13015,1.1299,1.1299,1600500007.0
2007-12-07 18:21:00,1.1299,1.13,1.1299,1.1299,965700005.0
2007-12-07 18:22:00,1.12995,1.13015,1.12985,1.13015,731000000.0
2007-12-07 18:23:00,1.13015,1.1302,1.13,1.1301,913300002.0
2007-12-07 18:24:00,1.1301,1.13035,1.1301,1.1302,1034600002.0
2007-12-07 18:25:00,1.1302,1.13035,1.13005,1.1301,2050099999.0
2007-12-07 18:26:00,1.1303,1.1306,1.1302,1.1306,1161999998.0
2007-12-07 18:27:00,1.13,1.1302,1.1299,1.12995,1161999998.0
2007-12-07 18:28:00,1.12995,1.12995,1.1299,1.12995,566300000.0
2007-12-07 18:29:00,1.12995,1.12995,1.12985,1.12995,1476999988.0
2007-12-07 18:30:00,1.12995,1.13005,1.12985,1.12995,1570999991.0
2007-12-07 18:31:00,1.12995,1.13005,1.1299,1.12995,839600000.0
2007-12-07 18:32:00,1.12995,1.13005,1.1299,1.13,1320500000.0
2007-12-07 18:33:00,1.13,1.13,1.1298,1.12985,1609999992.0
2007-12-07 18:34:00,1.1299,1.13,1.12985,1.12995,1030799999.0
2007-12-07 18:35:00,1.12995,1.13005,1.12985,1.1299,877700000.0
2007-12-07 18:36:00,1.1299,1.13015,1.1299,1.13005,1338699994.0
2007-12-07 18:37:00,1.13,1.13035,1.13,1.13015,883600000.0
2007-12-07 18:38:00,1.13015,1.13025,1.13,1.13025,941099995.0
2007-12-07 18:39:00,1.13025,1.13035,1.13025,1.13025,636800002.0
2007-12-07 18:40:00,1.13025,1.13035,1.1302,1.13025,1417200000.0
2007-12-07 18:41:00,1.13025,1.13035,1.13025,1.13035,728000006.0
2007-12-07 18:42:00,1.13035,1.13035,1.13025,1.13025,1354399992.0
2007-12-07 18:43:00,1.13025,1.13035,1.13025,1.1303,1474900000.0
2007-12-07 18:44:00,1.13025,1.13035,1.13005,1.13005,1115200000.0
2007-12-07 18:45:00,1.13005,1.13005,1.12995,1.12995,1228100010.0
2007-12-07 18:46:00,1.12995,1.13005,1.12995,1.13,1744199987.0
2007-12-07 18:47:00,1.13,1.1301,1.1299,1.1299,1483999995.0
2007-12-07 18:48:00,1.1299,1.12995,1.1299,1.1299,553200000.0
2007-12-07 18:49:00,1.1299,1.13005,1.1298,1.12995,1270499999.0
2007-12-07 18:50:00,1.12995,1.13,1.12955,1.12955,2070800008.0
2007-12-07 18:51:00,1.1297,1.1297,1.1297,1.1297,1510000000.0
2007-12-07 18:52:00,1.12995,1.1302,1.12995,1.13015,1510000000.0
2007-12-07 18:53:00,1.1301,1.13015,1.12975,1.12975,1863299993.0
2007-12-07 18:54:00,1.12975,1.12995,1.1297,1.1299,1499899996.0
2007-12-07 18:55:00,1.1299,1.13,1.1297,1.1299,1247099991.0
2007-12-07 18:56:00,1.12985,1.12995,1.1298,1.12995,728599999.0
2007-12-07 18:57:00,1.12995,1.12995,1.1296,1.1296,1673199987.0
2007-12-07 18:58:00,1.1296,1.12965,1.1295,1.1295,1519900003.0
2007-12-07 18:59:00,1.12955,1.12965,1.1295,1.1296,1127799993.0
2007-12-07 19:00:00,1.1296,1.12985,1.1296,1.12975,1793700000.0
2007-12-07 19:01:00,1.12975,1.1298,1.1297,1.1298,1267900002.0
2007-12-07 19:02:00,1.1298,1.1298,1.1297,1.1297,426100000.0
2007-12-07 19:03:00,1.12975,1.12985,1.1296,1.12975,1519799992.0
2007-12-07 19:04:00,1.12975,1.1298,1.12955,1.1296,976199991.0
2007-12-07 19:05:00,1.12965,1.12975,1.1296,1.1297,474600000.0
2007-12-07 19:06:00,1.1297,1.12975,1.1297,1.12975,107200000.0
2007-12-07 19:07:00,1.12975,1.12975,1.12965,1.12965,508800000.0
2007-12-07 19:08:00,1.12965,1.12965,1.1296,1.12965,348400000.0
2007-12-07 19:09:00,1.12965,1.12975,1.12955,1.12975,721500000.0
2007-12-07 19:10:00,1.12975,1.12985,1.12945,1.12955,1134299998.0
2007-12-07 19:11:00,1.12955,1.1296,1.12945,1.1296,840400001.0
2007-12-07 19:12:00,1.1296,1.1297,1.1295,1.1297,606999998.0
2007-12-07 19:13:00,1.1297,1.12995,1.12965,1.1299,638000001.0
2007-12-07 19:14:00,1.1299,1.1302,1.1299,1.13015,875500000.0
2007-12-07 19:15:00,1.13015,1.13045,1.13015,1.1304,737799997.0
2007-12-07 19:16:00,1.13035,1.13045,1.1302,1.1304,1020099996.0
2007-12-07 19:17:00,1.1304,1.1304,1.13025,1.1303,411200000.0
2007-12-07 19:18:00,1.1303,1.13035,1.1302,1.1303,1429700001.0
2007-12-07 19:19:00,1.1303,1.13045,1.13025,1.13045,590800000.0
2007-12-07 19:20:00,1.13045,1.13045,1.13035,1.13035,171600000.0
2007-12-07 19:21:00,1.13035,1.13035,1.13025,1.1303,996200003.0
2007-12-07 19:22:00,1.1303,1.1305,1.13025,1.13045,1140700011.0
2007-12-07 19:23:00,1.13045,1.13055,1.1304,1.1305,420400000.0
2007-12-07 19:24:00,1.1305,1.1305,1.13035,1.13035,353999999.0
2007-12-07 19:25:00,1.13035,1.13035,1.13025,1.1303,623200000.0
2007-12-07 19:26:00,1.1303,1.1307,1.13025,1.13065,939099998.0
2007-12-07 19:27:00,1.1306,1.1307,1.13045,1.13045,810900000.0
2007-12-07 19:28:00,1.13045,1.13055,1.1304,1.1305,905700000.0
2007-12-07 19:29:00,1.1305,1.13055,1.13025,1.13025,1678100006.0
2007-12-07 19:30:00,1.13025,1.1303,1.13005,1.13005,972399999.0
2007-12-07 19:31:00,1.13005,1.13035,1.13,1.1302,538000000.0
2007-12-07 19:32:00,1.1302,1.1303,1.13015,1.13025,742500000.0
2007-12-07 19:33:00,1.13025,1.1303,1.13015,1.13015,754900002.0
2007-12-07 19:34:00,1.1302,1.13035,1.13015,1.13025,404499999.0
2007-12-07 19:35:00,1.13025,1.13035,1.1302,1.1302,599400001.0
2007-12-07 19:36:00,1.1302,1.13035,1.13015,1.1302,1856199985.0
2007-12-07 19:37:00,1.13015,1.1302,1.13015,1.1302,206400000.0
2007-12-07 19:38:00,1.1302,1.1302,1.13005,1.1302,515200000.0
2007-12-07 19:39:00,1.1302,1.13025,1.13015,1.1302,363200000.0
2007-12-07 19:40:00,1.1302,1.1302,1.13005,1.13005,200000000.0
2007-12-07 19:41:00,1.13005,1.13005,1.12985,1.1299,498100000.0
2007-12-07 19:42:00,1.1299,1.12995,1.1299,1.1299,220700000.0
2007-12-07 19:43:00,1.12985,1.12995,1.12985,1.1299,189000000.0
2007-12-07 19:44:00,1.1299,1.12995,1.1299,1.12995,421399998.0
2007-12-07 19:45:00,1.12995,1.12995,1.12965,1.12965,469199999.0
2007-12-07 19:46:00,1.12965,1.1298,1.12965,1.1297,405900001.0
2007-12-07 19:47:00,1.1297,1.1298,1.12955,1.1296,639500007.0
2007-12-07 19:48:00,1.12965,1.12975,1.1296,1.1297,141000000.0
2007-12-07 19:49:00,1.1297,1.1298,1.12965,1.12965,307200000.0
2007-12-07 19:50:00,1.12965,1.12975,1.12965,1.12975,306900000.0
2007-12-07 19:51:00,1.12975,1.1299,1.1297,1.1299,463200003.0
2007-12-07 19:52:00,1.1299,1.12995,1.12985,1.1299,503000000.0
2007-12-07 19:53:00,1.1299,1.1299,1.1298,1.12985,501200000.0
2007-12-07 19:54:00,1.1299,1.1299,1.12975,1.1298,570000000.0
2007-12-07 19:55:00,1.1298,1.12985,1.12955,1.1296,651600000.0
2007-12-07 19:56:00,1.1296,1.1297,1.12955,1.1296,613100000.0
2007-12-07 19:57:00,1.1296,1.1296,1.12955,1.12955,426400000.0
2007-12-07 19:58:00,1.12955,1.1296,1.12955,1.1296,315200000.0
2007-12-07 19:59:00,1.1296,1.1296,1.12955,1.12955,208700000.0
2007-12-07 20:00:00,1.12955,1.12955,1.1294,1.1294,532050000.0
2007-12-07 20:01:00,1.1294,1.1295,1.12935,1.12945,435600000.0
2007-12-07 20:02:00,1.12945,1.12945,1.1294,1.12945,119500000.0
2007-12-07 20:03:00,1.12945,1.12955,1.12945,1.12955,196000000.0
2007-12-07 20:04:00,1.12955,1.12955,1.1293,1.12935,285700006.0
2007-12-07 20:05:00,1.12935,1.12935,1.1292,1.12925,259000000.0
2007-12-07 20:06:00,1.12925,1.12925,1.12915,1.12925,110400000.0
2007-12-07 20:07:00,1.12925,1.1294,1.12925,1.1294,312900000.0
2007-12-07 20:08:00,1.1294,1.12945,1.12925,1.1294,474399993.0
2007-12-07 20:09:00,1.1294,1.1294,1.12935,1.1294,146600004.0
2007-12-07 20:10:00,1.1294,1.1294,1.12925,1.1293,543300000.0
2007-12-07 20:11:00,1.1293,1.1294,1.1292,1.12925,724700007.0
2007-12-07 20:12:00,1.12925,1.12935,1.12885,1.1289,884100003.0
2007-12-07 20:13:00,1.1289,1.12895,1.1288,1.12895,773599997.0
2007-12-07 20:14:00,1.12895,1.12895,1.1287,1.12885,1385699988.0
2007-12-07 20:15:00,1.12885,1.12905,1.1288,1.12895,681699997.0
2007-12-07 20:16:00,1.12895,1.129,1.12895,1.129,379400000.0
2007-12-07 20:18:00,1.1287,1.12885,1.1287,1.1288,728800002.0
2007-12-07 20:19:00,1.1288,1.1289,1.12875,1.1289,804600001.0
2007-12-07 20:20:00,1.12885,1.12895,1.12885,1.1289,308899993.0
2007-12-07 20:21:00,1.12885,1.12895,1.1288,1.12885,531199997.0
2007-12-07 20:22:00,1.12885,1.12885,1.12885,1.12885,1874799952.0
2007-12-07 20:23:00,1.12885,1.12885,1.12875,1.12875,1380200000.0
2007-12-07 20:24:00,1.12875,1.12885,1.12865,1.12875,1557700011.0
2007-12-07 20:25:00,1.12875,1.12875,1.1287,1.1287,118400000.0
2007-12-07 20:26:00,1.1287,1.1287,1.12835,1.1285,1617699994.0
2007-12-07 20:27:00,1.1285,1.12855,1.12835,1.12855,1020099996.0
2007-12-07 20:28:00,1.12855,1.12865,1.12845,1.1286,1014600000.0
2007-12-07 20:29:00,1.1286,1.1286,1.12845,1.1285,1256900000.0
2007-12-07 20:30:00,1.1285,1.12855,1.1285,1.1285,284000000.0
2007-12-07 20:31:00,1.1285,1.12855,1.1284,1.1285,639000000.0
2007-12-07 20:32:00,1.1285,1.1285,1.1283,1.1284,610200003.0
2007-12-07 20:33:00,1.1284,1.12845,1.1284,1.12845,468800000.0
2007-12-07 20:34:00,1.12845,1.12855,1.1284,1.12855,658900000.0
2007-12-07 20:35:00,1.12855,1.12855,1.1285,1.1285,176800000.0
2007-12-07 20:36:00,1.1285,1.1286,1.1285,1.1285,1349600001.0
2007-12-07 20:37:00,1.12855,1.1286,1.1285,1.12855,530500000.0
2007-12-07 20:38:00,1.12855,1.1286,1.12845,1.12855,701400002.0
2007-12-07 20:39:00,1.12855,1.1286,1.1285,1.12855,646599994.0
2007-12-07 20:40:00,1.12855,1.12855,1.12845,1.12845,414600006.0
2007-12-07 20:41:00,1.1285,1.12855,1.1285,1.1285,431300000.0
2007-12-07 20:42:00,1.1285,1.12855,1.12845,1.1285,1303400017.0
2007-12-07 20:43:00,1.1285,1.1285,1.1284,1.12845,2000499983.0
2007-12-07 20:44:00,1.12845,1.12855,1.12835,1.12855,1692499995.0
2007-12-07 20:45:00,1.12855,1.12855,1.1283,1.1285,1368100005.0
2007-12-07 20:46:00,1.1285,1.12855,1.1285,1.12855,458900001.0
2007-12-07 20:47:00,1.12855,1.1286,1.12855,1.12855,782300001.0
2007-12-07 20:48:00,1.12855,1.12855,1.1284,1.1284,474399999.0
2007-12-07 20:49:00,1.1284,1.12845,1.1284,1.12845,143600440.0
2007-12-07 20:50:00,1.12845,1.12845,1.12825,1.1283,639840613.0
2007-12-07 20:51:00,1.1283,1.12835,1.1282,1.12835,876900028.0
2007-12-07 20:52:00,1.12835,1.1284,1.1282,1.1283,779699994.0
2007-12-07 20:53:00,1.1283,1.12835,1.12815,1.12825,243299998.0
2007-12-07 20:54:00,1.12825,1.1284,1.12825,1.12835,1947500015.0
2007-12-07 20:55:00,1.12835,1.1285,1.1283,1.1285,783299992.0
2007-12-07 20:56:00,1.1285,1.1285,1.1284,1.1285,162700000.0
2007-12-07 20:57:00,1.12845,1.1285,1.12845,1.1285,67200000.0
2007-12-07 20:58:00,1.1285,1.1285,1.1284,1.1284,72000000.0
2007-12-07 20:59:00,1.1285,1.1285,1.12835,1.12835,543000000.0
2007-12-07 21:00:00,1.12835,1.12835,1.1283,1.12835,410399990.0
2007-12-07 21:01:00,1.12835,1.12835,1.12825,1.1283,632899995.0
2007-12-07 21:02:00,1.1283,1.1283,1.1283,1.1283,278500000.0
2007-12-07 21:03:00,1.1283,1.12835,1.1283,1.12835,51300000.0
2007-12-07 21:04:00,1.12835,1.12835,1.12835,1.12835,153100000.0
2007-12-07 21:05:00,1.12835,1.1284,1.1283,1.1283,672699997.0
2007-12-07 21:06:00,1.1283,1.12835,1.1283,1.12835,326199999.0
2007-12-07 21:07:00,1.12835,1.12835,1.12835,1.12835,272600000.0
2007-12-07 21:08:00,1.12835,1.12835,1.12825,1.1283,537800001.0
2007-12-07 21:09:00,1.1283,1.12835,1.12825,1.1283,260800000.0
2007-12-07 21:10:00,1.1283,1.1285,1.1283,1.1284,641000004.0
2007-12-07 21:11:00,1.1284,1.1285,1.12835,1.1285,757499993.0
2007-12-07 21:12:00,1.1285,1.12855,1.12845,1.12845,529100004.0
2007-12-07 21:13:00,1.12845,1.1287,1.12845,1.1287,414900001.0
2007-12-07 21:14:00,1.1287,1.12885,1.1286,1.12885,423099999.0
2007-12-07 21:15:00,1.12885,1.12895,1.12875,1.1289,443700002.0
2007-12-07 21:16:00,1.1289,1.12895,1.12885,1.1289,813600001.0
2007-12-07 21:17:00,1.12885,1.129,1.12885,1.12895,968799992.0
2007-12-07 21:18:00,1.12895,1.12895,1.12895,1.12895,60000000.0
2007-12-07 21:19:00,1.12895,1.12895,1.12895,1.12895,96000000.0
2007-12-07 21:20:00,1.12895,1.12895,1.12885,1.12885,607899993.0
2007-12-07 21:21:00,1.12895,1.12895,1.1289,1.1289,80000000.0
2007-12-07 21:22:00,1.1289,1.12895,1.12885,1.12885,197200002.0
2007-12-07 21:23:00,1.1289,1.1289,1.12875,1.1288,875200008.0
2007-12-07 21:24:00,1.1288,1.1288,1.12855,1.12855,447400006.0
2007-12-07 21:25:00,1.12855,1.1286,1.1285,1.12855,844399995.0
2007-12-07 21:26:00,1.12855,1.1286,1.12845,1.12845,402600000.0
2007-12-07 21:27:00,1.12845,1.1285,1.12845,1.1285,272299997.0
2007-12-07 21:28:00,1.1285,1.12855,1.1285,1.12855,112000000.0
2007-12-07 21:29:00,1.12855,1.12855,1.12845,1.1285,336400002.0
2007-12-07 21:30:00,1.1285,1.1285,1.12845,1.1285,641099996.0
2007-12-07 21:31:00,1.1285,1.12855,1.1285,1.1285,465500000.0
2007-12-07 21:32:00,1.1285,1.1287,1.12845,1.1287,558699998.0
2007-12-07 21:33:00,1.1287,1.1287,1.12855,1.12865,546299998.0
2007-12-07 21:34:00,1.12865,1.12875,1.12865,1.1287,623500000.0
2007-12-07 21:35:00,1.12865,1.12875,1.12865,1.1287,240299998.0
2007-12-07 21:36:00,1.1287,1.1288,1.1287,1.1288,303899999.0
2007-12-07 21:37:00,1.1288,1.1289,1.12875,1.1289,717299983.0
2007-12-07 21:38:00,1.12885,1.12895,1.1288,1.12895,908500004.0
2007-12-07 21:39:00,1.12895,1.129,1.1289,1.12895,489499987.0
2007-12-07 21:40:00,1.12895,1.129,1.12885,1.12885,539499989.0
2007-12-07 21:41:00,1.12885,1.129,1.12885,1.129,532399997.0
2007-12-07 21:42:00,1.129,1.129,1.12885,1.12895,1029599990.0
2007-12-07 21:43:00,1.12895,1.12895,1.1288,1.1288,1320599996.0
2007-12-07 21:44:00,1.12885,1.1289,1.1288,1.1289,287699997.0
2007-12-07 21:45:00,1.1289,1.1289,1.1287,1.1288,581300000.0
2007-12-07 21:46:00,1.1288,1.1288,1.1287,1.12875,966300011.0
2007-12-07 21:47:00,1.12875,1.12885,1.12875,1.12875,1313700014.0
2007-12-07 21:48:00,1.12875,1.1288,1.1287,1.12875,634600003.0
2007-12-07 21:49:00,1.12875,1.1288,1.12865,1.1288,777700000.0
2007-12-07 21:50:00,1.1288,1.12885,1.12875,1.1288,369599999.0
2007-12-07 21:51:00,1.1288,1.1289,1.12875,1.1288,1169799997.0
2007-12-07 21:52:00,1.1288,1.12885,1.1287,1.12885,831300002.0
2007-12-07 21:53:00,1.12885,1.12885,1.1287,1.1288,257100000.0
2007-12-07 21:54:00,1.1288,1.1288,1.12875,1.1288,162199994.0
2007-12-07 21:55:00,1.1288,1.12885,1.12875,1.12885,73100000.0
2007-12-07 21:56:00,1.12885,1.12885,1.1288,1.12885,36000000.0
2007-12-07 21:57:00,1.12885,1.12885,1.1288,1.1288,24800000.0
2007-12-07 21:58:00,1.1288,1.1291,1.1288,1.1291,510400003.0
2007-12-07 21:59:00,1.1291,1.1292,1.12885,1.1291,1601100000.0
2007-12-07 22:00:00,1.1291,1.1291,1.1286,1.1288,756700001.0
2007-12-07 22:01:00,1.1288,1.12885,1.12875,1.1288,330300003.0
2007-12-07 22:02:00,1.1288,1.1291,1.12875,1.12885,1701800001.0
2007-12-07 22:03:00,1.12885,1.129,1.12885,1.129,140600005.0
2007-12-07 22:04:00,1.129,1.129,1.12895,1.12895,304800002.0
2007-12-07 22:05:00,1.12895,1.12895,1.12895,1.12895,424500000.0
2007-12-07 22:06:00,1.12895,1.1291,1.12885,1.12895,448199999.0
2007-12-07 22:07:00,1.1289,1.12895,1.1289,1.12895,101300000.0
2007-12-07 22:08:00,1.12895,1.12905,1.12895,1.12905,24300000.0
2007-12-07 22:09:00,1.12905,1.12905,1.129,1.129,15000000.0
2007-12-07 22:10:00,1.129,1.12915,1.12895,1.129,714100002.0
2007-12-07 22:11:00,1.129,1.129,1.1289,1.12895,675500000.0
2007-12-07 22:12:00,1.12895,1.12895,1.12885,1.12895,520199994.0
2007-12-07 22:13:00,1.12895,1.12895,1.12885,1.12885,52200000.0
2007-12-07 22:14:00,1.12885,1.1289,1.12885,1.12885,304400007.0
2007-12-07 22:15:00,1.12885,1.12895,1.12885,1.1289,273000002.0
2007-12-07 22:16:00,1.1289,1.1289,1.12885,1.1289,98800002.0
2007-12-07 22:17:00,1.1289,1.1291,1.1289,1.1291,205300000.0
2007-12-07 22:18:00,1.1291,1.1291,1.129,1.129,181800000.0
2007-12-07 22:19:00,1.129,1.12915,1.129,1.12915,34800000.0
2007-12-07 22:20:00,1.12915,1.1292,1.12895,1.129,96400000.0
2007-12-07 22:21:00,1.129,1.1292,1.1289,1.1291,128600000.0
2007-12-07 22:22:00,1.1291,1.1291,1.1289,1.1291,36300000.0
2007-12-07 22:23:00,1.12905,1.1291,1.12895,1.12905,183600001.0
2007-12-07 22:24:00,1.12905,1.1291,1.12905,1.1291,525700000.0
2007-12-07 22:25:00,1.1291,1.12915,1.12905,1.12905,334000000.0
2007-12-07 22:26:00,1.12905,1.12905,1.12895,1.129,412300000.0
2007-12-07 22:27:00,1.129,1.12905,1.1289,1.12905,316800000.0
2007-12-07 22:28:00,1.12905,1.12905,1.12895,1.12895,483200000.0
2007-12-07 22:29:00,1.12895,1.12905,1.12885,1.1289,152100000.0
2007-12-07 22:30:00,1.1289,1.12895,1.1289,1.1289,19200000.0
2007-12-07 22:31:00,1.1289,1.129,1.1289,1.12895,32000000.0
2007-12-07 22:32:00,1.12895,1.12905,1.12895,1.129,236400000.0
2007-12-07 22:33:00,1.129,1.12905,1.1289,1.12895,19800000.0
2007-12-07 22:34:00,1.12895,1.12905,1.1289,1.12905,45000000.0
2007-12-07 22:35:00,1.12905,1.12905,1.129,1.12905,41800000.0
2007-12-07 22:36:00,1.129,1.12905,1.12885,1.1289,39250000.0
2007-12-07 22:37:00,1.1289,1.1289,1.12885,1.12885,491800000.0
2007-12-07 22:38:00,1.12885,1.12885,1.1288,1.1288,415100000.0
2007-12-07 22:39:00,1.1288,1.1288,1.1286,1.1286,323100005.0
2007-12-07 22:40:00,1.1286,1.1286,1.1285,1.12855,71800000.0
2007-12-07 22:41:00,1.12855,1.1288,1.12855,1.1287,78700000.0
2007-12-07 22:42:00,1.1287,1.1287,1.12865,1.12865,428299989.0
2007-12-07 22:43:00,1.12865,1.1288,1.12855,1.12855,386899998.0
2007-12-07 22:44:00,1.1287,1.12885,1.1286,1.12885,324200004.0
2007-12-07 22:45:00,1.1286,1.1287,1.1286,1.1287,27900000.0
2007-12-07 22:46:00,1.1287,1.1287,1.12855,1.12855,493399994.0
2007-12-07 22:47:00,1.12855,1.1287,1.1285,1.12865,251000000.0
2007-12-07 22:48:00,1.12865,1.1289,1.1286,1.1289,18900000.0
2007-12-07 22:49:00,1.1289,1.1289,1.12855,1.1286,80400002.0
2007-12-07 22:50:00,1.12855,1.12865,1.1285,1.12855,1401000025.0
2007-12-07 22:51:00,1.12855,1.12885,1.12855,1.12885,470600003.0
2007-12-07 22:52:00,1.12885,1.12885,1.1287,1.1288,228400000.0
2007-12-07 22:53:00,1.1288,1.1288,1.12865,1.12865,295900000.0
2007-12-07 22:54:00,1.12865,1.12875,1.12865,1.1287,657600013.0
2007-12-07 22:55:00,1.1287,1.1287,1.12835,1.12835,626300000.0
2007-12-07 22:56:00,1.12835,1.1284,1.12825,1.1283,152800001.0
2007-12-07 22:57:00,1.1283,1.12855,1.1282,1.1285,381500001.0
2007-12-07 22:58:00,1.1285,1.1287,1.12835,1.1284,222199999.0
2007-12-07 22:59:00,1.1284,1.1285,1.12835,1.12835,476599998.0
2007-12-07 23:00:00,1.12835,1.12845,1.12835,1.12835,850699982.0
2007-12-07 23:01:00,1.12816,1.1282,1.12812,1.12818,143599999.0
2007-12-07 23:02:00,1.12823,1.12846,1.12823,1.12826,349800000.0
2007-12-07 23:03:00,1.12818,1.12835,1.12809,1.1282,238299999.0
2007-12-07 23:04:00,1.12795,1.12831,1.12795,1.12817,142300000.0
2007-12-07 23:05:00,1.12823,1.12823,1.12814,1.12815,82800002.0
2007-12-07 23:06:00,1.12819,1.12821,1.1281,1.1281,78000001.0
2007-12-07 23:07:00,1.1282,1.12838,1.12818,1.12829,134799998.0
2007-12-07 23:08:00,1.12813,1.12818,1.12805,1.12806,711799999.0
2007-12-07 23:09:00,1.12805,1.12812,1.12801,1.12812,157899998.0
2007-12-07 23:10:00,1.128,1.12807,1.128,1.12805,76300001.0
2007-12-07 23:11:00,1.12805,1.12809,1.12797,1.12805,226300000.0
2007-12-07 23:12:00,1.12805,1.12813,1.12802,1.12806,695000001.0
2007-12-07 23:13:00,1.12805,1.12815,1.12802,1.12802,895300001.0
2007-12-07 23:14:00,1.12801,1.12813,1.12791,1.12813,891200003.0
2007-12-07 23:15:00,1.12798,1.12834,1.12798,1.1281,604900002.0
2007-12-07 23:16:00,1.12801,1.12809,1.12796,1.12802,62500001.0
2007-12-07 23:17:00,1.12807,1.12808,1.12778,1.12797,786400002.0
2007-12-07 23:18:00,1.12797,1.128,1.12789,1.128,853000003.0
2007-12-07 23:19:00,1.12795,1.12802,1.12782,1.12785,802399992.0
2007-12-07 23:20:00,1.12791,1.128,1.12779,1.12779,337200003.0
2007-12-07 23:21:00,1.12777,1.12784,1.12776,1.12776,306100000.0
2007-12-07 23:22:00,1.12766,1.12771,1.12765,1.12767,48799999.0
2007-12-07 23:23:00,1.12801,1.12801,1.1278,1.1278,86600000.0
2007-12-07 23:24:00,1.1278,1.12815,1.12775,1.12775,399500001.0
2007-12-07 23:25:00,1.12772,1.12772,1.12767,1.12772,60000000.0
2007-12-07 23:26:00,1.1277,1.1278,1.12768,1.12773,130500001.0
2007-12-07 23:27:00,1.12776,1.12786,1.12774,1.12786,306000002.0
2007-12-07 23:28:00,1.12784,1.12791,1.12777,1.12778,800700004.0
2007-12-07 23:29:00,1.12774,1.12774,1.12759,1.12759,485900005.0
2007-12-07 23:30:00,1.12765,1.12776,1.12763,1.12776,323900006.0
2007-12-07 23:31:00,1.12771,1.12783,1.12758,1.12772,915299995.0
2007-12-07 23:32:00,1.12774,1.12774,1.12752,1.12752,577099998.0
2007-12-07 23:33:00,1.12756,1.12772,1.12755,1.12768,191400002.0
2007-12-07 23:34:00,1.12769,1.12795,1.12769,1.12776,356300004.0
2007-12-07 23:35:00,1.12759,1.12787,1.12759,1.12769,309900004.0
2007-12-07 23:36:00,1.12776,1.12783,1.12768,1.12768,73200000.0
2007-12-07 23:37:00,1.12753,1.12781,1.12753,1.1278,175900000.0
2007-12-07 23:38:00,1.1278,1.12781,1.12773,1.12781,304599999.0
2007-12-07 23:39:00,1.12786,1.12803,1.12782,1.12782,297000001.0
2007-12-07 23:40:00,1.12784,1.12784,1.12777,1.12777,222200001.0
2007-12-07 23:41:00,1.12776,1.12786,1.12769,1.12775,254800002.0
2007-12-07 23:42:00,1.12777,1.12802,1.12777,1.1278,1136200007.0
2007-12-07 23:43:00,1.12775,1.1278,1.12764,1.12778,1284899996.0
2007-12-07 23:44:00,1.12782,1.128,1.12773,1.12779,817000005.0
2007-12-07 23:45:00,1.12783,1.12787,1.12776,1.12776,940500005.0
2007-12-07 23:46:00,1.12777,1.12797,1.12777,1.12785,946900006.0
2007-12-07 23:47:00,1.12785,1.12797,1.1278,1.12783,1458299993.0
2007-12-07 23:48:00,1.12784,1.12784,1.12764,1.12781,753800006.0
2007-12-07 23:49:00,1.1278,1.12782,1.12768,1.12782,541300003.0
2007-12-07 23:50:00,1.12788,1.12802,1.12786,1.12787,995999999.0
2007-12-07 23:51:00,1.12785,1.12787,1.1278,1.12785,615900001.0
2007-12-07 23:52:00,1.12764,1.12771,1.1276,1.12763,573300002.0
2007-12-07 23:53:00,1.12765,1.12775,1.12762,1.1277,546299997.0
2007-12-07 23:54:00,1.12769,1.12782,1.12769,1.12773,612800009.0
2007-12-07 23:55:00,1.1277,1.12774,1.12749,1.12749,308799999.0
2007-12-07 23:56:00,1.1276,1.1277,1.1276,1.12767,362500003.0
2007-12-07 23:57:00,1.12765,1.12772,1.12755,1.12767,770800002.0
2007-12-07 23:58:00,1.1276,1.12764,1.12751,1.12757,520200002.0
2007-12-07 23:59:00,1.1276,1.12766,1.12751,1.12753,1105699998.0
2007-12-10 00:00:00,1.12775,1.12785,1.12758,1.12763,276500002.0
2007-12-10 00:01:00,1.12755,1.12758,1.12727,1.12751,690300005.0
2007-12-10 00:02:00,1.12769,1.12786,1.12758,1.12782,599499999.0
2007-12-10 00:03:00,1.12778,1.12779,1.1274,1.12749,687800007.0
2007-12-10 00:04:00,1.12749,1.12785,1.12749,1.1278,638300001.0
2007-12-10 00:05:00,1.12781,1.12796,1.12765,1.12786,544899998.0
2007-12-10 00:06:00,1.12787,1.12789,1.12761,1.12775,459000002.0
2007-12-10 00:07:00,1.12776,1.12776,1.12758,1.12762,456900004.0
2007-12-10 00:08:00,1.1278,1.12784,1.12759,1.12772,780999999.0
2007-12-10 00:09:00,1.1278,1.12799,1.12771,1.12787,261300002.0
2007-12-10 00:10:00,1.12787,1.12798,1.12775,1.12783,357399996.0
2007-12-10 00:11:00,1.12773,1.12787,1.12761,1.12765,320300002.0
2007-12-10 00:12:00,1.12761,1.12795,1.12761,1.12792,79200001.0
2007-12-10 00:13:00,1.128,1.128,1.128,1.128,21600000.0
2007-12-10 00:14:00,1.128,1.128,1.128,1.128,1418400000.0
2007-12-10 00:15:00,1.128,1.1281,1.1275,1.1281,875200000.0
2007-12-10 00:16:00,1.1281,1.1281,1.1274,1.1276,1830400000.0
2007-12-10 00:17:00,1.1276,1.1277,1.1276,1.1277,685900000.0
2007-12-10 00:18:00,1.1276,1.1277,1.1276,1.1277,846000000.0
2007-12-10 00:19:00,1.1277,1.1277,1.1277,1.1277,82800000.0
2007-12-10 00:20:00,1.1279,1.128,1.1278,1.128,1132300000.0
2007-12-10 00:21:00,1.128,1.128,1.128,1.128,2118600000.0
2007-12-10 00:22:00,1.128,1.1281,1.128,1.1281,355000000.0
2007-12-10 00:23:00,1.1281,1.1282,1.128,1.128,992300000.0
2007-12-10 00:24:00,1.128,1.1281,1.128,1.128,806800000.0
2007-12-10 00:25:00,1.1278,1.1278,1.1274,1.1277,376100000.0
2007-12-10 00:26:00,1.1276,1.1276,1.1275,1.1276,553700000.0
2007-12-10 00:27:00,1.1277,1.1278,1.1275,1.1278,553700000.0
2007-12-10 00:28:00,1.1278,1.1279,1.1277,1.1279,323100000.0
2007-12-10 00:29:00,1.1279,1.1279,1.1278,1.1278,412500000.0
2007-12-10 00:30:00,1.1278,1.1279,1.1277,1.1277,551600000.0
2007-12-10 00:31:00,1.1277,1.1277,1.1277,1.1277,1839000000.0
2007-12-10 00:32:00,1.1275,1.1277,1.1275,1.1277,1439900000.0
2007-12-10 00:33:00,1.1277,1.1277,1.1276,1.1276,1403800000.0
2007-12-10 00:34:00,1.1277,1.1277,1.1276,1.1276,528200000.0
2007-12-10 00:35:00,1.1276,1.1277,1.1276,1.1276,1411300000.0
2007-12-10 00:36:00,1.1277,1.1277,1.1276,1.1277,15200000.0
2007-12-10 00:37:00,1.1283,1.1283,1.1277,1.1277,20500000.0
2007-12-10 00:38:00,1.1277,1.1277,1.1276,1.1276,15500000.0
2007-12-10 00:39:00,1.12778,1.12778,1.12755,1.12763,388799997.0
2007-12-10 00:40:00,1.1276,1.1276,1.1276,1.1276,1356000000.0
2007-12-10 00:41:00,1.12762,1.12793,1.12748,1.12772,544500000.0
2007-12-10 00:42:00,1.1277,1.1277,1.1275,1.1275,1106600000.0
2007-12-10 00:43:00,1.128,1.128,1.128,1.128,636000000.0
2007-12-10 00:44:00,1.128,1.128,1.1275,1.1279,2126100000.0
2007-12-10 00:46:00,1.128,1.128,1.1276,1.1276,825900000.0
2007-12-10 00:47:00,1.1276,1.1279,1.1276,1.1279,1381500000.0
2007-12-10 00:48:00,1.1278,1.1278,1.1278,1.1278,1216800000.0
2007-12-10 00:49:00,1.1278,1.1281,1.1278,1.128,907600000.0
2007-12-10 00:50:00,1.128,1.128,1.1279,1.1279,91000000.0
2007-12-10 00:51:00,1.128,1.128,1.128,1.128,22000000.0
2007-12-10 00:52:00,1.128,1.128,1.128,1.128,32800000.0
2007-12-10 00:54:00,1.1278,1.1279,1.1277,1.1279,1076700000.0
2007-12-10 00:55:00,1.1279,1.1279,1.1278,1.1279,1059300000.0
2007-12-10 00:56:00,1.1281,1.1281,1.1277,1.1279,163000000.0
2007-12-10 00:57:00,1.12752,1.12775,1.12752,1.12767,163000000.0
2007-12-10 00:58:00,1.1276,1.12775,1.1274,1.12775,483400003.0
2007-12-10 00:59:00,1.1275,1.12765,1.1275,1.12765,375000000.0
2007-12-10 01:00:00,1.12765,1.12785,1.12755,1.1278,1905900000.0
2007-12-10 01:01:00,1.1279,1.1286,1.1276,1.1277,1594400001.0
2007-12-10 01:02:00,1.12785,1.12785,1.1277,1.1277,1594400001.0
2007-12-10 01:03:00,1.1279,1.1279,1.1279,1.1279,1356000000.0
2007-12-10 01:04:00,1.12785,1.12835,1.12785,1.1279,1356000000.0
2007-12-10 01:05:00,1.1279,1.1283,1.12785,1.12785,991900000.0
2007-12-10 01:07:00,1.128,1.12805,1.12775,1.1278,380000000.0
2007-12-10 01:08:00,1.1278,1.12785,1.1278,1.12785,354400000.0
2007-12-10 01:09:00,1.12785,1.12785,1.12775,1.12775,441800001.0
2007-12-10 01:10:00,1.12775,1.12775,1.1277,1.12775,129900000.0
2007-12-10 01:11:00,1.12775,1.12775,1.12755,1.1277,162800000.0
2007-12-10 01:12:00,1.1277,1.1277,1.12735,1.1275,339700004.0
2007-12-10 01:13:00,1.12755,1.1277,1.12735,1.12755,419000013.0
2007-12-10 01:14:00,1.12755,1.12775,1.12755,1.12765,311800004.0
2007-12-10 01:15:00,1.12765,1.12765,1.12745,1.1276,150600000.0
2007-12-10 01:16:00,1.1276,1.12775,1.12745,1.12745,250600001.0
2007-12-10 01:17:00,1.12745,1.12765,1.12745,1.12765,655200000.0
2007-12-10 01:18:00,1.12765,1.12765,1.12735,1.1274,273199999.0
2007-12-10 01:19:00,1.12745,1.12755,1.12735,1.12755,156500000.0
2007-12-10 01:20:00,1.1275,1.1275,1.1274,1.1274,221700000.0
2007-12-10 01:21:00,1.1274,1.12745,1.1274,1.12745,23200000.0
2007-12-10 01:22:00,1.12745,1.1275,1.12745,1.12745,102000000.0
2007-12-10 01:23:00,1.12745,1.12745,1.1274,1.1274,185600000.0
2007-12-10 01:24:00,1.12745,1.12745,1.12745,1.12745,249600000.0
2007-12-10 01:25:00,1.12745,1.12745,1.12745,1.12745,126200000.0
2007-12-10 01:26:00,1.12732,1.12748,1.12732,1.12735,967599973.0
2007-12-10 01:27:00,1.12745,1.12745,1.1274,1.12745,40800000.0
2007-12-10 01:28:00,1.12745,1.1275,1.12735,1.1275,289600000.0
2007-12-10 01:29:00,1.12745,1.12755,1.12745,1.12745,267600000.0
2007-12-10 01:30:00,1.12745,1.12755,1.12745,1.12745,153200000.0
2007-12-10 01:31:00,1.12745,1.12765,1.12745,1.12765,340700000.0
2007-12-10 01:32:00,1.12765,1.12765,1.1274,1.12755,203800000.0
2007-12-10 01:33:00,1.1275,1.12755,1.1274,1.12755,165700000.0
2007-12-10 01:34:00,1.1274,1.1276,1.1274,1.12755,126300000.0
2007-12-10 01:35:00,1.12755,1.12755,1.12745,1.12755,94800000.0
2007-12-10 01:36:00,1.12755,1.12755,1.12745,1.12745,75300000.0
2007-12-10 01:37:00,1.12745,1.12755,1.12745,1.12755,205000000.0
2007-12-10 01:38:00,1.12755,1.12755,1.1274,1.12755,129000000.0
2007-12-10 01:39:00,1.12755,1.12755,1.12735,1.12735,639000000.0
2007-12-10 01:40:00,1.12735,1.12755,1.12735,1.12745,152300002.0
2007-12-10 01:41:00,1.12745,1.12765,1.1274,1.12765,175500000.0
2007-12-10 01:42:00,1.12765,1.12765,1.12755,1.12765,112800000.0
2007-12-10 01:43:00,1.12765,1.12765,1.1275,1.12755,197400000.0
2007-12-10 01:44:00,1.1275,1.12755,1.1275,1.12755,169200000.0
2007-12-10 01:45:00,1.12755,1.12755,1.1274,1.1274,64900000.0
2007-12-10 01:46:00,1.1275,1.12755,1.1274,1.12755,161300000.0
2007-12-10 01:47:00,1.12755,1.12755,1.1274,1.12755,144700000.0
2007-12-10 01:48:00,1.12755,1.12755,1.12755,1.12755,112000000.0
2007-12-10 01:49:00,1.12755,1.12755,1.12745,1.12745,237400000.0
2007-12-10 01:50:00,1.12745,1.1276,1.12745,1.12755,159400000.0
2007-12-10 01:51:00,1.12755,1.12755,1.12745,1.12755,590199992.0
2007-12-10 01:52:00,1.12745,1.12755,1.12745,1.12755,223500000.0
2007-12-10 01:53:00,1.12755,1.1276,1.12745,1.12755,149200000.0
2007-12-10 01:54:00,1.12755,1.12785,1.12745,1.12755,519699999.0
2007-12-10 01:55:00,1.12765,1.12805,1.12755,1.12805,680100001.0
2007-12-10 01:56:00,1.12805,1.12805,1.1275,1.1278,925299992.0
2007-12-10 01:57:00,1.12785,1.12795,1.1278,1.12795,504499994.0
2007-12-10 01:58:00,1.12785,1.12815,1.12765,1.12795,2096099990.0
2007-12-10 01:59:00,1.12795,1.12815,1.12775,1.12775,437000000.0
2007-12-10 02:00:00,1.12775,1.12805,1.12765,1.12785,619300000.0
2007-12-10 02:01:00,1.12785,1.12785,1.12765,1.12775,258500001.0
2007-12-10 02:02:00,1.12765,1.12785,1.12765,1.12785,474400000.0
2007-12-10 02:03:00,1.12785,1.12785,1.12775,1.12785,243900000.0
2007-12-10 02:04:00,1.12785,1.12805,1.12785,1.12795,399300000.0
2007-12-10 02:05:00,1.12795,1.12795,1.12775,1.12785,348699998.0
2007-12-10 02:06:00,1.12785,1.12785,1.12775,1.12785,101000001.0
2007-12-10 02:07:00,1.1278,1.12785,1.12775,1.12775,463300011.0
2007-12-10 02:08:00,1.12775,1.12795,1.12765,1.12785,336800003.0
2007-12-10 02:09:00,1.12775,1.12785,1.12775,1.12785,286000001.0
2007-12-10 02:10:00,1.12785,1.12785,1.12775,1.12775,264700000.0
2007-12-10 02:11:00,1.12775,1.12795,1.12775,1.12795,269000000.0
2007-12-10 02:12:00,1.12795,1.12795,1.12775,1.12785,386700001.0
2007-12-10 02:13:00,1.12785,1.12785,1.12765,1.12775,173000000.0
2007-12-10 02:14:00,1.12775,1.12785,1.12775,1.12785,307600000.0
2007-12-10 02:15:00,1.12785,1.12805,1.12775,1.1278,322600001.0
2007-12-10 02:16:00,1.12785,1.12795,1.12775,1.12785,229500000.0
2007-12-10 02:17:00,1.12785,1.12795,1.12785,1.12785,173000000.0
2007-12-10 02:18:00,1.12785,1.12785,1.12785,1.12785,190500000.0
2007-12-10 02:19:00,1.12785,1.12795,1.12775,1.12785,128700000.0
2007-12-10 02:20:00,1.12785,1.12785,1.12775,1.12775,157499998.0
2007-12-10 02:21:00,1.12785,1.12785,1.1277,1.12775,444499999.0
2007-12-10 02:22:00,1.12775,1.12775,1.12765,1.12765,258300007.0
2007-12-10 02:23:00,1.12765,1.12765,1.12765,1.12765,373200000.0
2007-12-10 02:24:00,1.12765,1.12775,1.1276,1.12775,54500000.0
2007-12-10 02:25:00,1.12775,1.12775,1.1277,1.12775,165000000.0
2007-12-10 02:26:00,1.12775,1.12775,1.12765,1.12775,233800000.0
2007-12-10 02:27:00,1.12775,1.12775,1.1276,1.12775,404199990.0
2007-12-10 02:28:00,1.12765,1.12775,1.12765,1.12775,286700002.0
2007-12-10 02:29:00,1.12775,1.1282,1.12765,1.12775,165699999.0
2007-12-10 02:30:00,1.12775,1.12775,1.12775,1.12775,211600000.0
2007-12-10 02:31:00,1.12775,1.12775,1.12775,1.12775,190600000.0
2007-12-10 02:32:00,1.12775,1.1278,1.12765,1.12775,148500000.0
2007-12-10 02:33:00,1.12775,1.1278,1.1277,1.12775,68000000.0
2007-12-10 02:34:00,1.12775,1.12775,1.12775,1.12775,12800000.0
2007-12-10 02:35:00,1.12775,1.1278,1.12775,1.1278,91999998.0
2007-12-10 02:36:00,1.1278,1.12785,1.12775,1.12785,269900000.0
2007-12-10 02:37:00,1.12785,1.12785,1.12775,1.12785,568599998.0
2007-12-10 02:38:00,1.12785,1.12785,1.12785,1.12785,292400000.0
2007-12-10 02:39:00,1.1278,1.1279,1.1278,1.12785,101600001.0
2007-12-10 02:40:00,1.1279,1.1279,1.12785,1.1279,105600002.0
2007-12-10 02:41:00,1.1279,1.12795,1.12785,1.12785,103000000.0
2007-12-10 02:42:00,1.12785,1.12795,1.12785,1.12795,384100000.0
2007-12-10 02:43:00,1.12795,1.12795,1.1278,1.1278,156800000.0
2007-12-10 02:44:00,1.1278,1.12795,1.1278,1.1279,88700000.0
2007-12-10 02:45:00,1.1279,1.12805,1.1279,1.128,454400000.0
2007-12-10 02:46:00,1.12815,1.12815,1.12795,1.12815,652500005.0
2007-12-10 02:47:00,1.1281,1.12845,1.1281,1.12845,1175400010.0
2007-12-10 02:48:00,1.12845,1.12845,1.12835,1.12835,908199994.0
2007-12-10 02:49:00,1.12845,1.12845,1.12835,1.1284,376299996.0
2007-12-10 02:50:00,1.12845,1.12845,1.12835,1.1284,675799991.0
2007-12-10 02:51:00,1.1284,1.12845,1.12835,1.12845,819100001.0
2007-12-10 02:52:00,1.1285,1.12855,1.1284,1.12845,411100003.0
2007-12-10 02:53:00,1.1284,1.12875,1.1284,1.12875,812899999.0
2007-12-10 02:54:00,1.12875,1.1291,1.12875,1.12875,375199998.0
2007-12-10 02:55:00,1.12875,1.12895,1.1286,1.1286,499799999.0
2007-12-10 02:56:00,1.12875,1.12875,1.12845,1.12845,323400000.0
2007-12-10 02:57:00,1.12845,1.12865,1.12835,1.12865,1110100008.0
2007-12-10 02:58:00,1.12865,1.12865,1.12865,1.12865,1041400000.0
2007-12-10 02:59:00,1.12865,1.12865,1.12865,1.12865,239600000.0
2007-12-10 03:00:00,1.12865,1.12875,1.12865,1.12875,651100002.0
2007-12-10 03:01:00,1.12875,1.12875,1.12865,1.12875,288800000.0
2007-12-10 03:02:00,1.12875,1.12875,1.1286,1.12875,83200000.0
2007-12-10 03:03:00,1.12865,1.12875,1.12865,1.12875,5600000.0
2007-12-10 03:04:00,1.12875,1.12885,1.1287,1.12875,410900003.0
2007-12-10 03:05:00,1.12875,1.12885,1.12875,1.12885,694200000.0
2007-12-10 03:06:00,1.12885,1.12885,1.12875,1.12885,457599999.0
2007-12-10 03:07:00,1.12885,1.12885,1.1288,1.1288,18400000.0
2007-12-10 03:08:00,1.12885,1.12895,1.12885,1.12895,348000000.0
2007-12-10 03:09:00,1.1289,1.1291,1.1289,1.1291,376100000.0
2007-12-10 03:10:00,1.1291,1.1291,1.1289,1.12895,104799998.0
2007-12-10 03:11:00,1.129,1.1291,1.12895,1.1291,57600000.0
2007-12-10 03:12:00,1.1291,1.1293,1.129,1.1291,184000000.0
2007-12-10 03:13:00,1.1291,1.1291,1.12905,1.1291,78000000.0
2007-12-10 03:14:00,1.1291,1.12915,1.1289,1.129,432700002.0
2007-12-10 03:15:00,1.12905,1.12915,1.1289,1.12915,533999998.0
2007-12-10 03:16:00,1.12915,1.12925,1.12905,1.1292,764200000.0
2007-12-10 03:17:00,1.1292,1.1292,1.1291,1.1291,1335600001.0
2007-12-10 03:18:00,1.12915,1.12915,1.12885,1.12915,1497499996.0
2007-12-10 03:19:00,1.12915,1.12915,1.12885,1.12895,835600000.0
2007-12-10 03:20:00,1.12895,1.12895,1.12895,1.12895,22400000.0
2007-12-10 03:21:00,1.12895,1.1291,1.1289,1.1291,644500000.0
2007-12-10 03:22:00,1.1291,1.1291,1.12895,1.12895,440900006.0
2007-12-10 03:23:00,1.12895,1.1292,1.12895,1.1292,60800000.0
2007-12-10 03:24:00,1.1292,1.1292,1.12905,1.12905,48300000.0
2007-12-10 03:25:00,1.12905,1.1291,1.1288,1.12895,293100001.0
2007-12-10 03:26:00,1.12895,1.129,1.1289,1.12895,102500000.0
2007-12-10 03:27:00,1.129,1.129,1.12895,1.12895,69600000.0
2007-12-10 03:28:00,1.12895,1.1291,1.12885,1.12895,84000000.0
2007-12-10 03:29:00,1.129,1.129,1.1289,1.1289,25400000.0
2007-12-10 03:30:00,1.12895,1.1291,1.1289,1.12895,49200000.0
2007-12-10 03:31:00,1.12895,1.12895,1.12895,1.12895,36400000.0
2007-12-10 03:32:00,1.129,1.12905,1.129,1.12905,57200000.0
2007-12-10 03:33:00,1.12905,1.12905,1.1288,1.12895,471000000.0
2007-12-10 03:34:00,1.12885,1.12895,1.1288,1.12895,202300001.0
2007-12-10 03:35:00,1.12895,1.12905,1.12895,1.12905,126400000.0
2007-12-10 03:36:00,1.12905,1.12905,1.12895,1.12905,45000000.0
2007-12-10 03:37:00,1.12905,1.12905,1.129,1.12905,28800000.0
2007-12-10 03:38:00,1.129,1.129,1.12885,1.12885,633800015.0
2007-12-10 03:39:00,1.12885,1.12885,1.12885,1.12885,231600000.0
2007-12-10 03:40:00,1.12885,1.12885,1.12885,1.12885,15200000.0
2007-12-10 03:41:00,1.12885,1.12885,1.12885,1.12885,27600000.0
2007-12-10 03:42:00,1.12885,1.12885,1.12875,1.12885,180800001.0
2007-12-10 03:43:00,1.12885,1.12885,1.12885,1.12885,45200000.0
2007-12-10 03:44:00,1.12875,1.12885,1.12875,1.12885,32700000.0
2007-12-10 03:45:00,1.12885,1.12885,1.12875,1.12875,72000002.0
2007-12-10 03:46:00,1.1289,1.1289,1.12885,1.12885,37600000.0
2007-12-10 03:47:00,1.1289,1.1289,1.12875,1.12885,492000010.0
2007-12-10 03:48:00,1.12885,1.12885,1.12885,1.12885,230000000.0
2007-12-10 03:49:00,1.1289,1.1289,1.1289,1.1289,1200000.0
2007-12-10 03:50:00,1.12885,1.1289,1.1288,1.1289,308299994.0
2007-12-10 03:51:00,1.1289,1.1289,1.12875,1.12885,70600001.0
2007-12-10 03:52:00,1.12885,1.12885,1.12875,1.12885,577200008.0
2007-12-10 03:53:00,1.12885,1.12885,1.1288,1.12885,112100001.0
2007-12-10 03:54:00,1.12885,1.12885,1.12875,1.12875,148900000.0
2007-12-10 03:55:00,1.12875,1.12875,1.1287,1.12875,428200006.0
2007-12-10 03:56:00,1.12865,1.12885,1.12865,1.12875,263699998.0
2007-12-10 03:57:00,1.12875,1.12875,1.12865,1.12875,35500000.0
2007-12-10 03:58:00,1.12875,1.12875,1.12865,1.12875,74800000.0
2007-12-10 03:59:00,1.12865,1.12875,1.12865,1.12865,144400000.0
2007-12-10 04:00:00,1.12865,1.12875,1.12865,1.12875,67500000.0
2007-12-10 04:01:00,1.12875,1.1289,1.12865,1.1289,295900001.0
2007-12-10 04:02:00,1.1289,1.1289,1.12885,1.12885,326000003.0
2007-12-10 04:03:00,1.12885,1.12895,1.12885,1.12895,142300000.0
2007-12-10 04:04:00,1.12895,1.12895,1.12895,1.12895,21700000.0
2007-12-10 04:05:00,1.1289,1.12895,1.12885,1.12895,124300000.0
2007-12-10 04:06:00,1.12895,1.12895,1.12885,1.12895,23200000.0
2007-12-10 04:07:00,1.12895,1.12895,1.12885,1.12885,236900001.0
2007-12-10 04:08:00,1.12885,1.12885,1.12875,1.12875,130700000.0
2007-12-10 04:09:00,1.12875,1.12885,1.12865,1.1288,388899998.0
2007-12-10 04:10:00,1.1288,1.12885,1.12875,1.12885,232800004.0
2007-12-10 04:11:00,1.12885,1.12885,1.12855,1.12885,737599999.0
2007-12-10 04:12:00,1.12885,1.12885,1.12865,1.12865,397999996.0
2007-12-10 04:13:00,1.12865,1.12875,1.12865,1.12865,133599999.0
2007-12-10 04:14:00,1.12865,1.12875,1.12865,1.12875,323099996.0
2007-12-10 04:15:00,1.12865,1.12885,1.12865,1.12885,295100000.0
2007-12-10 04:16:00,1.12885,1.12885,1.12875,1.12875,130999995.0
2007-12-10 04:17:00,1.1288,1.1288,1.12865,1.1287,583899993.0
2007-12-10 04:18:00,1.1287,1.12875,1.12865,1.12865,78400000.0
2007-12-10 04:19:00,1.12875,1.1288,1.12875,1.12875,23300000.0
2007-12-10 04:20:00,1.12875,1.12875,1.1286,1.12865,1482399998.0
2007-12-10 04:21:00,1.1289,1.12895,1.12865,1.12865,135700000.0
2007-12-10 04:22:00,1.12865,1.12885,1.12865,1.12885,147900000.0
2007-12-10 04:23:00,1.12885,1.12885,1.1287,1.12875,568499997.0
2007-12-10 04:24:00,1.12875,1.12875,1.1286,1.1287,146400000.0
2007-12-10 04:25:00,1.12875,1.12875,1.12875,1.12875,132000000.0
2007-12-10 04:26:00,1.1287,1.12905,1.1287,1.12885,264199995.0
2007-12-10 04:27:00,1.12885,1.1289,1.12875,1.12885,47700000.0
2007-12-10 04:28:00,1.1289,1.1289,1.12875,1.12875,10300000.0
2007-12-10 04:29:00,1.12885,1.12885,1.12885,1.12885,15000000.0
2007-12-10 04:30:00,1.12885,1.12885,1.12875,1.12875,84400000.0
2007-12-10 04:31:00,1.12875,1.12875,1.12865,1.12875,26000000.0
2007-12-10 04:32:00,1.1287,1.12885,1.1287,1.12885,106900000.0
2007-12-10 04:33:00,1.1289,1.1289,1.1289,1.1289,500000.0
2007-12-10 04:34:00,1.12885,1.12905,1.1287,1.12875,789700003.0
2007-12-10 04:35:00,1.12875,1.12885,1.12875,1.12885,113500001.0
2007-12-10 04:36:00,1.12885,1.12885,1.12875,1.12885,116400000.0
2007-12-10 04:37:00,1.12885,1.12885,1.12875,1.1288,416500002.0
2007-12-10 04:38:00,1.12885,1.12895,1.12885,1.12885,366000006.0
2007-12-10 04:39:00,1.12885,1.12895,1.12885,1.12885,171800000.0
2007-12-10 04:40:00,1.12885,1.12915,1.12885,1.12895,638899993.0
2007-12-10 04:41:00,1.129,1.12915,1.129,1.12915,140099995.0
2007-12-10 04:42:00,1.12915,1.12915,1.12905,1.12915,7100000.0
2007-12-10 04:43:00,1.12895,1.12915,1.12895,1.12895,11600000.0
2007-12-10 04:44:00,1.1292,1.1292,1.129,1.12915,19600000.0
2007-12-10 04:45:00,1.12915,1.1292,1.12915,1.12915,19400000.0
2007-12-10 04:46:00,1.12915,1.12915,1.12905,1.12905,45999999.0
2007-12-10 04:47:00,1.12915,1.12915,1.1291,1.1291,9700000.0
2007-12-10 04:48:00,1.1291,1.12915,1.129,1.129,30200000.0
2007-12-10 04:49:00,1.129,1.12905,1.1289,1.12905,18000000.0
2007-12-10 04:50:00,1.1289,1.12905,1.1289,1.12905,5600000.0
2007-12-10 04:51:00,1.129,1.12915,1.129,1.1291,143100000.0
2007-12-10 04:52:00,1.12915,1.12915,1.1289,1.1291,24500000.0
2007-12-10 04:53:00,1.1291,1.12915,1.12905,1.12905,101900000.0
2007-12-10 04:54:00,1.12905,1.12915,1.12905,1.12905,31600000.0
2007-12-10 04:55:00,1.12895,1.12915,1.12895,1.12915,91300001.0
2007-12-10 04:56:00,1.12915,1.1292,1.12915,1.12915,6000000.0
2007-12-10 04:57:00,1.12915,1.12915,1.1291,1.12915,21100000.0
2007-12-10 04:58:00,1.12915,1.12915,1.12915,1.12915,14600000.0
2007-12-10 04:59:00,1.12915,1.12915,1.12895,1.12905,7200000.0
2007-12-10 05:00:00,1.12905,1.12915,1.12895,1.12915,165000000.0
2007-12-10 05:01:00,1.12915,1.12915,1.129,1.1291,177200000.0
2007-12-10 05:02:00,1.1291,1.1291,1.12905,1.1291,39200000.0
2007-12-10 05:03:00,1.1291,1.1291,1.129,1.1291,67600000.0
2007-12-10 05:04:00,1.1291,1.1291,1.12905,1.12905,36000000.0
2007-12-10 05:05:00,1.12905,1.12915,1.12895,1.12895,211800000.0
2007-12-10 05:06:00,1.12895,1.129,1.12885,1.12895,969399994.0
2007-12-10 05:07:00,1.129,1.129,1.12895,1.12895,15200000.0
2007-12-10 05:08:00,1.129,1.129,1.12885,1.12885,765699994.0
2007-12-10 05:09:00,1.12885,1.12905,1.12885,1.12895,764099996.0
2007-12-10 05:10:00,1.129,1.12905,1.1289,1.129,305099999.0
2007-12-10 05:11:00,1.129,1.12905,1.129,1.12905,32000000.0
2007-12-10 05:12:00,1.129,1.12905,1.12895,1.129,100000000.0
2007-12-10 05:13:00,1.129,1.1291,1.1289,1.12905,1425999988.0
2007-12-10 05:14:00,1.1291,1.1291,1.12905,1.1291,87200000.0
2007-12-10 05:15:00,1.1291,1.12915,1.12885,1.12895,1078599989.0
2007-12-10 05:16:00,1.12895,1.129,1.12885,1.12895,1701399964.0
2007-12-10 05:17:00,1.12895,1.129,1.1289,1.129,322200003.0
2007-12-10 05:18:00,1.129,1.129,1.12885,1.129,1937400002.0
2007-12-10 05:19:00,1.129,1.129,1.12885,1.129,902900000.0
2007-12-10 05:20:00,1.1288,1.1289,1.1288,1.1288,789500007.0
2007-12-10 05:21:00,1.1289,1.1289,1.1288,1.1288,789500007.0
2007-12-10 05:22:00,1.12895,1.129,1.12885,1.12885,789500007.0
2007-12-10 05:23:00,1.12895,1.12895,1.12885,1.12895,27600000.0
2007-12-10 05:24:00,1.12885,1.12895,1.12885,1.12895,22200000.0
2007-12-10 05:25:00,1.12895,1.12895,1.12885,1.12895,15200000.0
2007-12-10 05:26:00,1.12895,1.12895,1.1289,1.12895,12800000.0
2007-12-10 05:27:00,1.12895,1.12895,1.12885,1.1289,33400000.0
2007-12-10 05:28:00,1.1289,1.12895,1.12885,1.12895,30400000.0
2007-12-10 05:29:00,1.1289,1.12895,1.12885,1.1289,65600000.0
2007-12-10 05:30:00,1.12885,1.12895,1.1288,1.12895,371999998.0
2007-12-10 05:31:00,1.12895,1.12895,1.12875,1.1289,293699997.0
2007-12-10 05:32:00,1.1289,1.12895,1.12885,1.12895,27600000.0
2007-12-10 05:33:00,1.12895,1.129,1.12895,1.129,51800000.0
2007-12-10 05:34:00,1.129,1.129,1.12895,1.12895,375100001.0
2007-12-10 05:35:00,1.12895,1.12895,1.12885,1.12895,32000000.0
2007-12-10 05:36:00,1.12895,1.12895,1.12895,1.12895,43000000.0
2007-12-10 05:37:00,1.1289,1.12895,1.1288,1.12885,210599999.0
2007-12-10 05:38:00,1.12885,1.12895,1.12885,1.12895,243499997.0
2007-12-10 05:39:00,1.12895,1.12895,1.12885,1.12895,183200000.0
2007-12-10 05:40:00,1.12895,1.129,1.12885,1.12885,331000001.0
2007-12-10 05:41:00,1.12885,1.12895,1.12885,1.12895,609500000.0
2007-12-10 05:42:00,1.12895,1.12895,1.12875,1.12895,799600007.0
2007-12-10 05:43:00,1.12895,1.12895,1.1288,1.12895,130200000.0
2007-12-10 05:44:00,1.12895,1.12895,1.12895,1.12895,91200000.0
2007-12-10 05:45:00,1.12885,1.129,1.12885,1.12895,72000000.0
2007-12-10 05:46:00,1.12895,1.12895,1.12895,1.12895,20000000.0
2007-12-10 05:47:00,1.129,1.129,1.12885,1.12895,95099998.0
2007-12-10 05:48:00,1.129,1.129,1.12895,1.12895,14100000.0
2007-12-10 05:49:00,1.12895,1.12895,1.12895,1.12895,73000000.0
2007-12-10 05:50:00,1.129,1.129,1.12895,1.12895,5400000.0
2007-12-10 05:51:00,1.12875,1.12895,1.12875,1.12895,12200000.0
2007-12-10 05:52:00,1.12895,1.129,1.12895,1.129,66200000.0
2007-12-10 05:53:00,1.12895,1.129,1.12895,1.129,10600000.0
2007-12-10 05:54:00,1.129,1.12905,1.12895,1.12895,145900000.0
2007-12-10 05:55:00,1.12895,1.12895,1.12885,1.12895,455500002.0
2007-12-10 05:56:00,1.12895,1.12915,1.12895,1.12895,334499991.0
2007-12-10 05:57:00,1.12885,1.12915,1.12885,1.1289,528600001.0
2007-12-10 05:58:00,1.129,1.129,1.12895,1.12895,64000000.0
2007-12-10 05:59:00,1.129,1.12905,1.12895,1.12905,7300000.0
2007-12-10 06:00:00,1.12885,1.12905,1.12885,1.12895,116000000.0
2007-12-10 06:01:00,1.12905,1.12915,1.12905,1.12915,19500000.0
2007-12-10 06:02:00,1.12915,1.12915,1.12895,1.12895,656800008.0
2007-12-10 06:03:00,1.12895,1.129,1.1289,1.1289,194199995.0
2007-12-10 06:04:00,1.1289,1.129,1.12885,1.12895,242799999.0
2007-12-10 06:05:00,1.12895,1.12895,1.12885,1.12895,152200000.0
2007-12-10 06:06:00,1.12895,1.12895,1.12895,1.12895,434600000.0
2007-12-10 06:07:00,1.1289,1.129,1.1289,1.12895,46799999.0
2007-12-10 06:08:00,1.12895,1.129,1.12895,1.129,24000000.0
2007-12-10 06:09:00,1.129,1.1292,1.12895,1.12915,160300001.0
2007-12-10 06:10:00,1.1292,1.1292,1.1292,1.1292,500000.0
2007-12-10 06:11:00,1.1289,1.12915,1.1289,1.12915,7700000.0
2007-12-10 06:12:00,1.12874,1.1289,1.12873,1.1289,347800000.0
2007-12-10 06:13:00,1.1289,1.12898,1.12887,1.12887,388300000.0
2007-12-10 06:14:00,1.1291,1.1292,1.12905,1.12905,236100005.0
2007-12-10 06:15:00,1.1292,1.1292,1.12915,1.12915,2100000.0
2007-12-10 06:16:00,1.12885,1.12915,1.12885,1.12885,964099997.0
2007-12-10 06:17:00,1.12895,1.12895,1.1287,1.12885,1805199996.0
2007-12-10 06:18:00,1.12885,1.12885,1.12875,1.12885,650199997.0
2007-12-10 06:19:00,1.1288,1.12895,1.12875,1.12895,401699998.0
2007-12-10 06:20:00,1.12895,1.12895,1.12885,1.12895,395900000.0
2007-12-10 06:21:00,1.1288,1.12895,1.1288,1.12895,87100000.0
2007-12-10 06:22:00,1.12895,1.1291,1.12895,1.129,163200001.0
2007-12-10 06:23:00,1.129,1.12905,1.1289,1.12905,174200001.0
2007-12-10 06:24:00,1.129,1.1291,1.12895,1.1291,81400000.0
2007-12-10 06:25:00,1.1291,1.1291,1.12905,1.1291,31200000.0
2007-12-10 06:26:00,1.1291,1.1291,1.1291,1.1291,20000000.0
2007-12-10 06:27:00,1.1291,1.1291,1.12905,1.1291,16000000.0
2007-12-10 06:28:00,1.1291,1.1292,1.1289,1.12915,456700001.0
2007-12-10 06:29:00,1.12915,1.1293,1.12895,1.12925,2023199996.0
2007-12-10 06:30:00,1.12925,1.12955,1.12925,1.1294,360599999.0
2007-12-10 06:31:00,1.1294,1.12945,1.12935,1.12945,221000001.0
2007-12-10 06:32:00,1.12945,1.12945,1.1294,1.12945,41200001.0
2007-12-10 06:33:00,1.12945,1.12945,1.1294,1.1294,33600000.0
2007-12-10 06:34:00,1.12945,1.12945,1.12935,1.1294,243999999.0
2007-12-10 06:35:00,1.1294,1.12945,1.12935,1.12945,471199995.0
2007-12-10 06:36:00,1.12945,1.12945,1.1294,1.1294,15200000.0
2007-12-10 06:37:00,1.1294,1.1294,1.1294,1.1294,13600000.0
2007-12-10 06:38:00,1.1294,1.12945,1.1294,1.12945,101600000.0
2007-12-10 06:39:00,1.12945,1.1295,1.12925,1.1295,232800003.0
2007-12-10 06:40:00,1.1295,1.12955,1.1295,1.1295,16800000.0
2007-12-10 06:41:00,1.1295,1.1295,1.1295,1.1295,46400000.0
2007-12-10 06:42:00,1.1295,1.1295,1.12945,1.1295,48000000.0
2007-12-10 06:43:00,1.1295,1.1295,1.12945,1.12945,61000000.0
2007-12-10 06:44:00,1.1295,1.1295,1.12945,1.1295,47200000.0
2007-12-10 06:45:00,1.1295,1.12955,1.12945,1.12945,28000000.0
2007-12-10 06:46:00,1.1295,1.1295,1.1294,1.1295,24300000.0
2007-12-10 06:47:00,1.1295,1.12965,1.12935,1.12945,55200001.0
2007-12-10 06:48:00,1.12945,1.1295,1.1293,1.1295,43799999.0
2007-12-10 06:49:00,1.1295,1.1295,1.12945,1.12945,13500000.0
2007-12-10 06:50:00,1.12945,1.12945,1.1294,1.12945,13500000.0
2007-12-10 06:51:00,1.1294,1.1295,1.1293,1.1295,57200000.0
2007-12-10 06:52:00,1.1295,1.1295,1.12915,1.12925,353099994.0
2007-12-10 06:53:00,1.1293,1.12945,1.12925,1.1294,273000000.0
2007-12-10 06:54:00,1.12935,1.12945,1.12935,1.1294,25000000.0
2007-12-10 06:55:00,1.1294,1.12945,1.12925,1.12935,78300000.0
2007-12-10 06:56:00,1.12935,1.12935,1.12935,1.12935,7700000.0
2007-12-10 06:57:00,1.12935,1.1294,1.12935,1.12935,6900000.0
2007-12-10 06:58:00,1.1294,1.1294,1.1294,1.1294,400000.0
2007-12-10 06:59:00,1.12935,1.12945,1.12935,1.12945,159000000.0
2007-12-10 07:00:00,1.12945,1.12945,1.1293,1.1293,133600004.0
2007-12-10 07:01:00,1.12945,1.12955,1.1293,1.12935,406199990.0
2007-12-10 07:02:00,1.12935,1.12945,1.12935,1.12945,336999999.0
2007-12-10 07:03:00,1.1293,1.1295,1.1293,1.1295,23000000.0
2007-12-10 07:04:00,1.1295,1.1295,1.12945,1.12945,8000000.0
2007-12-10 07:05:00,1.1293,1.12935,1.1293,1.12935,67200000.0
2007-12-10 07:06:00,1.1295,1.1295,1.12945,1.12945,387200000.0
2007-12-10 07:07:00,1.12935,1.12945,1.12935,1.12945,91200000.0
2007-12-10 07:08:00,1.12945,1.12945,1.1293,1.1294,228999995.0
2007-12-10 07:09:00,1.1294,1.12945,1.1293,1.12945,483799997.0
2007-12-10 07:10:00,1.12945,1.12945,1.12935,1.12935,110900000.0
2007-12-10 07:11:00,1.1294,1.12955,1.12935,1.1294,433899994.0
2007-12-10 07:12:00,1.12945,1.12955,1.12935,1.12945,712599997.0
2007-12-10 07:13:00,1.1294,1.12955,1.1294,1.12945,477599999.0
2007-12-10 07:14:00,1.12945,1.12955,1.12945,1.12955,518600011.0
2007-12-10 07:15:00,1.12955,1.12965,1.12955,1.12955,447199982.0
2007-12-10 07:16:00,1.12955,1.12955,1.1295,1.12955,215600000.0
2007-12-10 07:17:00,1.12955,1.1296,1.12955,1.12955,102100000.0
2007-12-10 07:18:00,1.1296,1.1296,1.1296,1.1296,28800000.0
2007-12-10 07:19:00,1.1296,1.1296,1.1296,1.1296,2800000.0
2007-12-10 07:20:00,1.1296,1.12965,1.12955,1.12955,357100006.0
2007-12-10 07:21:00,1.12955,1.12965,1.12955,1.12965,316499997.0
2007-12-10 07:22:00,1.12965,1.12965,1.12965,1.12965,225199998.0
2007-12-10 07:23:00,1.1297,1.1297,1.1297,1.1297,700000.0
2007-12-10 07:24:00,1.1297,1.12975,1.12965,1.12975,199400000.0
2007-12-10 07:25:00,1.12975,1.12975,1.12975,1.12975,423899996.0
2007-12-10 07:26:00,1.1297,1.1298,1.1297,1.1298,25600000.0
2007-12-10 07:27:00,1.1298,1.12985,1.12975,1.12985,462299995.0
2007-12-10 07:28:00,1.12985,1.12985,1.12965,1.1298,413200000.0
2007-12-10 07:29:00,1.12975,1.12985,1.1297,1.12975,67200000.0
2007-12-10 07:30:00,1.12975,1.12975,1.12975,1.12975,32000000.0
2007-12-10 07:31:00,1.1298,1.1298,1.1297,1.1297,15900000.0
2007-12-10 07:32:00,1.1297,1.1297,1.1297,1.1297,9600000.0
2007-12-10 07:33:00,1.1297,1.12985,1.1297,1.1297,366100000.0
2007-12-10 07:34:00,1.12975,1.12975,1.12965,1.12975,137100000.0
2007-12-10 07:35:00,1.12975,1.12975,1.1297,1.1297,254299988.0
2007-12-10 07:36:00,1.12985,1.12985,1.12975,1.12985,333400000.0
2007-12-10 07:37:00,1.12985,1.12985,1.12975,1.12975,183600000.0
2007-12-10 07:38:00,1.12985,1.12985,1.1297,1.12975,243200001.0
2007-12-10 07:39:00,1.12985,1.12985,1.12985,1.12985,14600000.0
2007-12-10 07:40:00,1.12975,1.12985,1.1297,1.12975,258800000.0
2007-12-10 07:41:00,1.1297,1.12985,1.1297,1.12985,164500002.0
2007-12-10 07:42:00,1.12975,1.12995,1.12975,1.12985,753000001.0
2007-12-10 07:43:00,1.12985,1.12985,1.1298,1.1298,541799997.0
2007-12-10 07:44:00,1.12985,1.12985,1.12985,1.12985,148100000.0
2007-12-10 07:45:00,1.12985,1.12985,1.12975,1.12985,325899996.0
2007-12-10 07:46:00,1.12985,1.12985,1.12975,1.12975,180499993.0
2007-12-10 07:47:00,1.12975,1.12985,1.1297,1.12985,926400000.0
2007-12-10 07:48:00,1.12985,1.12985,1.12975,1.12975,89600000.0
2007-12-10 07:49:00,1.1298,1.12985,1.1296,1.1296,209499999.0
2007-12-10 07:50:00,1.1297,1.12985,1.12965,1.12985,220600001.0
2007-12-10 07:51:00,1.12985,1.12985,1.1297,1.1298,321200000.0
2007-12-10 07:52:00,1.12985,1.12985,1.12975,1.12985,243200000.0
2007-12-10 07:53:00,1.12985,1.12995,1.12985,1.12985,410000000.0
2007-12-10 07:54:00,1.12985,1.12995,1.1298,1.12995,911100012.0
2007-12-10 07:55:00,1.1291,1.1294,1.1291,1.1294,1983700004.0
2007-12-10 07:57:00,1.12985,1.12995,1.1298,1.12995,1983700004.0
2007-12-10 07:58:00,1.12995,1.12995,1.12985,1.12985,605100002.0
2007-12-10 07:59:00,1.12985,1.12985,1.12975,1.12975,124700000.0
2007-12-10 08:00:00,1.12975,1.12975,1.12975,1.12975,330800000.0
2007-12-10 08:01:00,1.12975,1.12975,1.12965,1.12965,341400000.0
2007-12-10 08:02:00,1.12965,1.12975,1.12955,1.12955,503400000.0
2007-12-10 08:03:00,1.12955,1.12965,1.12925,1.12935,1477400013.0
2007-12-10 08:04:00,1.12935,1.12955,1.12935,1.12945,30500000.0
2007-12-10 08:05:00,1.12955,1.12955,1.12935,1.12945,246300000.0
2007-12-10 08:06:00,1.12945,1.12945,1.12915,1.12915,657800006.0
2007-12-10 08:07:00,1.12915,1.12955,1.12915,1.12955,670100011.0
2007-12-10 08:08:00,1.12955,1.1297,1.12935,1.12935,949800002.0
2007-12-10 08:09:00,1.12935,1.12935,1.12915,1.12915,1469500010.0
2007-12-10 08:10:00,1.12915,1.12915,1.1291,1.12915,456499998.0
2007-12-10 08:11:00,1.12915,1.12925,1.129,1.12915,1119700010.0
2007-12-10 08:12:00,1.12915,1.12935,1.12905,1.12915,573100005.0
2007-12-10 08:13:00,1.12915,1.12945,1.12905,1.1291,1373799993.0
2007-12-10 08:14:00,1.1291,1.12925,1.12905,1.12925,1196300005.0
2007-12-10 08:15:00,1.12925,1.12935,1.12925,1.12935,277200000.0
2007-12-10 08:16:00,1.12935,1.12945,1.12935,1.12935,393200000.0
2007-12-10 08:17:00,1.12935,1.12945,1.12935,1.1294,133100000.0
2007-12-10 08:18:00,1.1294,1.12955,1.12935,1.1295,601099997.0
2007-12-10 08:19:00,1.1295,1.1295,1.12935,1.1295,73799999.0
2007-12-10 08:20:00,1.1295,1.1296,1.1294,1.12955,74000000.0
2007-12-10 08:21:00,1.1296,1.12965,1.1296,1.12965,12300000.0
2007-12-10 08:22:00,1.12965,1.1297,1.12955,1.12965,164900000.0
2007-12-10 08:23:00,1.12965,1.12965,1.12965,1.12965,130400000.0
2007-12-10 08:24:00,1.12955,1.1296,1.12955,1.1296,98800000.0
2007-12-10 08:25:00,1.1296,1.1296,1.12955,1.1296,234500000.0
2007-12-10 08:26:00,1.1296,1.1296,1.12955,1.1296,61800000.0
2007-12-10 08:27:00,1.1296,1.12965,1.12955,1.12955,167300000.0
2007-12-10 08:28:00,1.12955,1.12965,1.12955,1.12955,183700000.0
2007-12-10 08:29:00,1.1296,1.1296,1.12945,1.1295,351700000.0
2007-12-10 08:30:00,1.1295,1.12955,1.1295,1.1295,20400000.0
2007-12-10 08:31:00,1.1295,1.1297,1.1295,1.1297,57200000.0
2007-12-10 08:32:00,1.1296,1.12965,1.1296,1.1296,196400000.0
2007-12-10 08:33:00,1.1296,1.1296,1.1296,1.1296,100000000.0
2007-12-10 08:34:00,1.1296,1.1296,1.12945,1.1296,106500000.0
2007-12-10 08:35:00,1.1296,1.1296,1.12945,1.1295,238800001.0
2007-12-10 08:36:00,1.12945,1.12955,1.1294,1.12945,402700000.0
2007-12-10 08:37:00,1.12945,1.12945,1.12925,1.12925,83999998.0
2007-12-10 08:38:00,1.1293,1.1293,1.12905,1.1292,377600002.0
2007-12-10 08:39:00,1.1292,1.1293,1.12905,1.12925,487200000.0
2007-12-10 08:40:00,1.12925,1.12925,1.12915,1.12925,1557300036.0
2007-12-10 08:41:00,1.12925,1.12945,1.12925,1.12945,98000003.0
2007-12-10 08:42:00,1.12945,1.12945,1.12935,1.12935,97900000.0
2007-12-10 08:43:00,1.12935,1.12945,1.12935,1.12945,44600000.0
2007-12-10 08:44:00,1.12945,1.12955,1.12945,1.1295,30600000.0
2007-12-10 08:45:00,1.12935,1.1297,1.12935,1.12965,136800000.0
2007-12-10 08:46:00,1.1295,1.1297,1.1295,1.1297,45000000.0
2007-12-10 08:47:00,1.1297,1.1297,1.1297,1.1297,25200000.0
2007-12-10 08:48:00,1.1296,1.1297,1.12955,1.12965,280600000.0
2007-12-10 08:49:00,1.12965,1.12965,1.1295,1.12955,232100000.0
2007-12-10 08:50:00,1.12955,1.12955,1.12935,1.1294,183900000.0
2007-12-10 08:51:00,1.1294,1.1294,1.12935,1.1294,26400000.0
2007-12-10 08:52:00,1.1294,1.1294,1.1292,1.1293,252600000.0
2007-12-10 08:53:00,1.1293,1.12935,1.12915,1.1293,249000000.0
2007-12-10 08:54:00,1.1293,1.1293,1.12915,1.1293,203100000.0
2007-12-10 08:55:00,1.1293,1.1295,1.12925,1.1295,219200000.0
2007-12-10 08:56:00,1.12945,1.12955,1.12945,1.12955,37800000.0
2007-12-10 08:57:00,1.12955,1.12955,1.1294,1.1294,52900000.0
2007-12-10 08:58:00,1.1294,1.1294,1.129,1.12915,301199999.0
2007-12-10 08:59:00,1.12915,1.1292,1.129,1.129,499899997.0
2007-12-10 09:00:00,1.12905,1.12935,1.12905,1.12925,618000001.0
2007-12-10 09:01:00,1.12925,1.1294,1.1291,1.12925,614399999.0
2007-12-10 09:02:00,1.12915,1.12925,1.1291,1.12915,483600000.0
2007-12-10 09:03:00,1.12915,1.1292,1.12905,1.1291,225000000.0
2007-12-10 09:04:00,1.1291,1.1291,1.12895,1.12895,810400005.0
2007-12-10 09:05:00,1.12895,1.12895,1.12885,1.12885,358700001.0
2007-12-10 09:06:00,1.1287,1.1287,1.1287,1.1287,17600000.0
2007-12-10 09:07:00,1.1289,1.1289,1.12865,1.12865,312500000.0
2007-12-10 09:08:00,1.12865,1.12865,1.1286,1.12865,79500000.0
2007-12-10 09:09:00,1.12865,1.12865,1.12855,1.1286,219500000.0
2007-12-10 09:10:00,1.1286,1.1287,1.12855,1.1287,151500001.0
2007-12-10 09:11:00,1.1287,1.12885,1.12865,1.1288,92100001.0
2007-12-10 09:12:00,1.1288,1.12885,1.12865,1.12865,427099997.0
2007-12-10 09:13:00,1.12865,1.1288,1.12865,1.1288,301499998.0
2007-12-10 09:14:00,1.1288,1.1288,1.1287,1.12875,252300000.0
2007-12-10 09:15:00,1.12875,1.1288,1.1287,1.1287,71200000.0
2007-12-10 09:16:00,1.1287,1.1287,1.1286,1.12865,157100000.0
2007-12-10 09:17:00,1.12865,1.12865,1.12855,1.1286,73300000.0
2007-12-10 09:18:00,1.1286,1.1286,1.12835,1.1284,319700000.0
2007-12-10 09:19:00,1.1284,1.1286,1.12835,1.1286,133400000.0
2007-12-10 09:20:00,1.1286,1.1289,1.1286,1.1288,578900001.0
2007-12-10 09:21:00,1.12885,1.1292,1.12885,1.1292,646600001.0
2007-12-10 09:22:00,1.1292,1.1292,1.12885,1.12885,136400000.0
2007-12-10 09:23:00,1.1288,1.12895,1.12845,1.1286,512999998.0
2007-12-10 09:24:00,1.12855,1.12855,1.12795,1.12795,1376799998.0
2007-12-10 09:25:00,1.12815,1.1284,1.12795,1.1284,961600021.0
2007-12-10 09:26:00,1.1284,1.12865,1.12835,1.1286,186400000.0
2007-12-10 09:27:00,1.1286,1.1286,1.1285,1.1285,169500000.0
2007-12-10 09:28:00,1.1285,1.12855,1.12845,1.12855,178000000.0
2007-12-10 09:29:00,1.12855,1.1287,1.1285,1.12865,85300000.0
2007-12-10 09:30:00,1.12865,1.129,1.12855,1.12885,481799999.0
2007-12-10 09:31:00,1.12885,1.12915,1.12885,1.1289,565499999.0
2007-12-10 09:32:00,1.1289,1.12985,1.1288,1.12925,700500002.0
2007-12-10 09:33:00,1.12925,1.12935,1.1288,1.12905,507200000.0
2007-12-10 09:34:00,1.129,1.12905,1.129,1.129,53400000.0
2007-12-10 09:35:00,1.129,1.129,1.12875,1.12885,451528940.0
2007-12-10 09:36:00,1.12885,1.1289,1.1284,1.12855,369530758.0
2007-12-10 09:37:00,1.12855,1.1289,1.1284,1.1287,182100000.0
2007-12-10 09:38:00,1.12865,1.1288,1.1284,1.1285,322000000.0
2007-12-10 09:39:00,1.1285,1.1287,1.1285,1.12855,266400000.0
2007-12-10 09:40:00,1.12855,1.12865,1.12845,1.1286,166200000.0
2007-12-10 09:41:00,1.1286,1.12865,1.12855,1.1286,93500000.0
2007-12-10 09:42:00,1.12855,1.12865,1.12855,1.12855,181700000.0
2007-12-10 09:43:00,1.12855,1.1287,1.12845,1.1285,456149999.0
2007-12-10 09:44:00,1.12855,1.12895,1.1285,1.12885,932499994.0
2007-12-10 09:45:00,1.12885,1.1289,1.12875,1.1288,237699998.0
2007-12-10 09:46:00,1.1288,1.12895,1.12875,1.12895,744600001.0
2007-12-10 09:47:00,1.1289,1.12905,1.12885,1.12905,892000006.0
2007-12-10 09:48:00,1.129,1.12915,1.12885,1.12885,724799994.0
2007-12-10 09:49:00,1.12885,1.12905,1.12875,1.1289,1184800003.0
2007-12-10 09:50:00,1.1289,1.12925,1.12885,1.12925,756699999.0
2007-12-10 09:51:00,1.12925,1.12935,1.12895,1.12895,599100002.0
2007-12-10 09:52:00,1.12895,1.12895,1.12845,1.1289,1177999997.0
2007-12-10 09:53:00,1.12885,1.12885,1.1286,1.12875,967600003.0
2007-12-10 09:54:00,1.12875,1.12895,1.12875,1.12885,942199981.0
2007-12-10 09:55:00,1.12885,1.1289,1.12855,1.12855,336399995.0
2007-12-10 09:56:00,1.12855,1.1287,1.12855,1.1286,562399994.0
2007-12-10 09:57:00,1.1286,1.1287,1.12855,1.1286,817199991.0
2007-12-10 09:58:00,1.1286,1.12865,1.12855,1.12865,230499993.0
2007-12-10 09:59:00,1.12865,1.12875,1.12855,1.12875,314699998.0
2007-12-10 10:00:00,1.12875,1.12915,1.12875,1.1291,1278900008.0
2007-12-10 10:01:00,1.12905,1.12945,1.129,1.129,1602849998.0
2007-12-10 10:02:00,1.129,1.12915,1.12895,1.1291,1607300004.0
2007-12-10 10:03:00,1.129,1.129,1.1288,1.1288,1313799991.0
2007-12-10 10:04:00,1.12895,1.12895,1.1287,1.1288,1313799991.0
2007-12-10 10:05:00,1.1288,1.1289,1.1287,1.12875,405300000.0
2007-12-10 10:06:00,1.12875,1.1288,1.12855,1.1287,2044400001.0
2007-12-10 10:07:00,1.12865,1.12875,1.12855,1.1286,1785399997.0
2007-12-10 10:08:00,1.12865,1.12875,1.12855,1.12865,905099989.0
2007-12-10 10:09:00,1.12865,1.12875,1.12865,1.12875,141800000.0
2007-12-10 10:10:00,1.12875,1.1289,1.1287,1.1289,531299999.0
2007-12-10 10:11:00,1.12885,1.1289,1.12855,1.1286,447200002.0
2007-12-10 10:12:00,1.1286,1.1287,1.12845,1.12865,1469399983.0
2007-12-10 10:13:00,1.12865,1.12885,1.12865,1.12875,1148599995.0
2007-12-10 10:14:00,1.1288,1.129,1.1288,1.1288,1011599992.0
2007-12-10 10:15:00,1.12875,1.12885,1.12865,1.12875,1011599992.0
2007-12-10 10:16:00,1.12875,1.1291,1.12865,1.1291,1538799983.0
2007-12-10 10:17:00,1.1291,1.1291,1.12885,1.12905,1742799978.0
2007-12-10 10:18:00,1.12905,1.12925,1.12905,1.1291,1041999999.0
2007-12-10 10:19:00,1.1291,1.12925,1.1291,1.1291,457500000.0
2007-12-10 10:20:00,1.1291,1.1291,1.129,1.12905,786399999.0
2007-12-10 10:21:00,1.12905,1.1291,1.12895,1.12895,412799995.0
2007-12-10 10:22:00,1.129,1.12915,1.129,1.12905,189100000.0
2007-12-10 10:23:00,1.1291,1.12925,1.12895,1.129,1794100002.0
2007-12-10 10:24:00,1.128,1.1282,1.128,1.1281,1309799987.0
2007-12-10 10:25:00,1.1289,1.12905,1.12885,1.12905,1309799987.0
2007-12-10 10:26:00,1.12905,1.12905,1.12895,1.12905,645399994.0
2007-12-10 10:27:00,1.12905,1.12925,1.12895,1.12915,1402799994.0
2007-12-10 10:28:00,1.12915,1.12935,1.1291,1.1292,1409099988.0
2007-12-10 10:29:00,1.12925,1.12955,1.1292,1.12945,1228899994.0
2007-12-10 10:30:00,1.12955,1.12955,1.1294,1.1295,783799998.0
2007-12-10 10:31:00,1.1295,1.12965,1.1294,1.1295,1261500008.0
2007-12-10 10:32:00,1.1295,1.12955,1.1294,1.1295,322600000.0
2007-12-10 10:33:00,1.1295,1.12965,1.12945,1.1295,1287600003.0
2007-12-10 10:34:00,1.1294,1.12955,1.1294,1.12945,1228399997.0
2007-12-10 10:35:00,1.1295,1.1297,1.12945,1.1297,376800000.0
2007-12-10 10:36:00,1.1297,1.1299,1.1296,1.1298,965800000.0
2007-12-10 10:37:00,1.1298,1.1303,1.12975,1.13,985949998.0
2007-12-10 10:38:00,1.13,1.13,1.1297,1.12975,1583899998.0
2007-12-10 10:39:00,1.1298,1.13,1.1297,1.12995,860199998.0
2007-12-10 10:40:00,1.1299,1.1299,1.12975,1.12975,880799998.0
2007-12-10 10:41:00,1.12975,1.13005,1.12965,1.12995,1064000001.0
2007-12-10 10:42:00,1.13005,1.13005,1.12975,1.12985,1178299986.0
2007-12-10 10:43:00,1.12995,1.12995,1.12975,1.12975,466600000.0
2007-12-10 10:44:00,1.12975,1.1298,1.1294,1.1296,1047399983.0
2007-12-10 10:45:00,1.1296,1.12975,1.12955,1.1297,109900000.0
2007-12-10 10:46:00,1.1297,1.12975,1.1296,1.1297,581200000.0
2007-12-10 10:47:00,1.1297,1.1298,1.12955,1.1297,252800000.0
2007-12-10 10:48:00,1.1297,1.1297,1.12955,1.12965,971699982.0
2007-12-10 10:49:00,1.12965,1.1298,1.12965,1.12965,110799999.0
2007-12-10 10:50:00,1.12965,1.1297,1.12945,1.12955,462599998.0
2007-12-10 10:51:00,1.12945,1.12965,1.12945,1.12955,191200000.0
2007-12-10 10:52:00,1.12955,1.12965,1.12945,1.1296,170700000.0
2007-12-10 10:53:00,1.1296,1.1296,1.12935,1.1295,418099998.0
2007-12-10 10:54:00,1.1295,1.1296,1.1294,1.1295,43900000.0
2007-12-10 10:55:00,1.1295,1.1298,1.12935,1.1298,157374622.0
2007-12-10 10:56:00,1.1298,1.1298,1.12925,1.12935,129821788.0
2007-12-10 10:57:00,1.12935,1.1294,1.12905,1.12915,209400000.0
2007-12-10 10:58:00,1.1291,1.1293,1.1291,1.1292,808200002.0
2007-12-10 10:59:00,1.12925,1.1293,1.1292,1.1292,40900000.0
2007-12-10 11:00:00,1.12925,1.12925,1.12905,1.12905,448000000.0
2007-12-10 11:01:00,1.12905,1.12915,1.12905,1.1291,58100000.0
2007-12-10 11:02:00,1.1291,1.1293,1.129,1.129,514199999.0
2007-12-10 11:03:00,1.12895,1.1291,1.12885,1.12905,1403100005.0
2007-12-10 11:04:00,1.12905,1.12915,1.12895,1.129,927100002.0
2007-12-10 11:05:00,1.129,1.129,1.12885,1.12895,694499998.0
2007-12-10 11:06:00,1.12895,1.1291,1.12885,1.1289,839200000.0
2007-12-10 11:07:00,1.12895,1.129,1.12865,1.12895,243500002.0
2007-12-10 11:08:00,1.12895,1.12905,1.12885,1.12885,686200004.0
2007-12-10 11:09:00,1.12885,1.129,1.12885,1.129,541599994.0
2007-12-10 11:10:00,1.129,1.1291,1.129,1.129,83500000.0
2007-12-10 11:11:00,1.129,1.1291,1.12895,1.12895,485100000.0
2007-12-10 11:12:00,1.12895,1.12905,1.12885,1.12895,930999994.0
2007-12-10 11:13:00,1.12895,1.129,1.1287,1.12885,298500000.0
2007-12-10 11:14:00,1.12885,1.1291,1.12885,1.12895,547000000.0
2007-12-10 11:15:00,1.12895,1.129,1.1286,1.1286,1138299995.0
2007-12-10 11:16:00,1.1286,1.1287,1.12855,1.12865,381900003.0
2007-12-10 11:17:00,1.12865,1.1287,1.12845,1.1286,813200006.0
2007-12-10 11:18:00,1.12855,1.1286,1.1283,1.12835,350100000.0
2007-12-10 11:19:00,1.12835,1.1284,1.1283,1.12835,337199999.0
2007-12-10 11:20:00,1.12835,1.1285,1.12835,1.12835,155100000.0
2007-12-10 11:21:00,1.12835,1.1284,1.1282,1.1283,84200000.0
2007-12-10 11:22:00,1.12825,1.1283,1.12815,1.12825,579700005.0
2007-12-10 11:23:00,1.1282,1.1283,1.1281,1.12825,88300001.0
2007-12-10 11:24:00,1.12825,1.1283,1.1281,1.1282,218800001.0
2007-12-10 11:25:00,1.1282,1.1282,1.12805,1.12805,184750000.0
2007-12-10 11:26:00,1.12805,1.12815,1.12805,1.12815,929300005.0
2007-12-10 11:27:00,1.12815,1.1283,1.12815,1.1282,803700006.0
2007-12-10 11:28:00,1.1282,1.1284,1.1282,1.12835,114800000.0
2007-12-10 11:29:00,1.1283,1.1284,1.1283,1.1284,83400000.0
2007-12-10 11:30:00,1.1284,1.1285,1.12825,1.1284,402100000.0
2007-12-10 11:31:00,1.1284,1.1284,1.1281,1.1282,97499999.0
2007-12-10 11:32:00,1.1282,1.12835,1.1282,1.1282,387700002.0
2007-12-10 11:33:00,1.1282,1.12825,1.12805,1.12815,835100008.0
2007-12-10 11:34:00,1.1281,1.1283,1.12805,1.12815,993099999.0
2007-12-10 11:35:00,1.1281,1.1284,1.1281,1.1284,1011299999.0
2007-12-10 11:36:00,1.12835,1.1284,1.128,1.1281,831500003.0
2007-12-10 11:37:00,1.12805,1.12825,1.128,1.1282,619700001.0
2007-12-10 11:38:00,1.1282,1.12825,1.128,1.128,879099998.0
2007-12-10 11:39:00,1.128,1.12815,1.12785,1.12815,900599982.0
2007-12-10 11:40:00,1.12815,1.1283,1.12815,1.12825,1532599990.0
2007-12-10 11:41:00,1.1282,1.1285,1.12815,1.1285,1997500004.0
2007-12-10 11:42:00,1.12845,1.1285,1.1284,1.12845,559600000.0
2007-12-10 11:43:00,1.12845,1.1286,1.12835,1.12845,1051399996.0
2007-12-10 11:44:00,1.12845,1.12855,1.12835,1.1285,1955600009.0
2007-12-10 11:45:00,1.1285,1.12865,1.1284,1.12845,523399999.0
2007-12-10 11:46:00,1.12845,1.1285,1.1282,1.12825,442700000.0
2007-12-10 11:47:00,1.12825,1.1284,1.12825,1.12835,920699999.0
2007-12-10 11:48:00,1.1283,1.12835,1.12795,1.12795,1498600005.0
2007-12-10 11:49:00,1.12795,1.12795,1.1273,1.12745,1450200001.0
2007-12-10 11:50:00,1.12745,1.12765,1.12745,1.12755,1692099986.0
2007-12-10 11:51:00,1.12755,1.1276,1.12745,1.12745,1435799996.0
2007-12-10 11:52:00,1.1275,1.1278,1.12745,1.1278,1132900006.0
2007-12-10 11:53:00,1.1278,1.1279,1.12765,1.1277,556399996.0
2007-12-10 11:54:00,1.1277,1.12775,1.1277,1.1277,366500000.0
2007-12-10 11:55:00,1.1277,1.1278,1.1276,1.1278,571000000.0
2007-12-10 11:56:00,1.1278,1.1278,1.12775,1.12775,235000001.0
2007-12-10 11:57:00,1.1278,1.1278,1.12685,1.12695,1706700004.0
2007-12-10 11:58:00,1.12695,1.12695,1.1264,1.1265,734200000.0
2007-12-10 11:59:00,1.1265,1.1266,1.12635,1.1264,1778999997.0
2007-12-10 12:00:00,1.12645,1.1269,1.12635,1.1269,960399998.0
2007-12-10 12:01:00,1.12695,1.12705,1.12675,1.1268,1269100002.0
2007-12-10 12:02:00,1.12675,1.1268,1.1266,1.1267,825399996.0
2007-12-10 12:03:00,1.1267,1.12695,1.12665,1.12685,1203300004.0
2007-12-10 12:04:00,1.12685,1.1269,1.12635,1.12635,161100000.0
2007-12-10 12:05:00,1.12635,1.1265,1.1262,1.1265,836200001.0
2007-12-10 12:06:00,1.1265,1.12695,1.1264,1.1264,1242362057.0
2007-12-10 12:07:00,1.1264,1.1265,1.1262,1.1263,341699998.0
2007-12-10 12:08:00,1.1263,1.1264,1.1263,1.1263,222700000.0
2007-12-10 12:09:00,1.1263,1.1264,1.1261,1.1263,186000000.0
2007-12-10 12:10:00,1.1263,1.12635,1.1261,1.12635,87800000.0
2007-12-10 12:11:00,1.12635,1.12635,1.12615,1.12625,495699999.0
2007-12-10 12:12:00,1.1262,1.1264,1.12605,1.1264,1459799990.0
2007-12-10 12:13:00,1.1264,1.1268,1.12635,1.12675,1819499979.0
2007-12-10 12:14:00,1.12675,1.12675,1.12655,1.1267,727899995.0
2007-12-10 12:15:00,1.1267,1.12685,1.1266,1.1266,455799998.0
2007-12-10 12:16:00,1.12665,1.1267,1.12655,1.12665,896799999.0
2007-12-10 12:17:00,1.12665,1.1267,1.12655,1.1266,105100000.0
2007-12-10 12:18:00,1.12665,1.12675,1.12655,1.12665,634999989.0
2007-12-10 12:19:00,1.12665,1.1269,1.1266,1.1269,877899998.0
2007-12-10 12:20:00,1.1268,1.1271,1.12675,1.12705,195699999.0
2007-12-10 12:21:00,1.12705,1.1276,1.127,1.1276,568500002.0
2007-12-10 12:22:00,1.1276,1.1276,1.1275,1.12755,407600000.0
2007-12-10 12:23:00,1.1276,1.12765,1.12745,1.12755,180100000.0
2007-12-10 12:24:00,1.1276,1.1276,1.1275,1.1276,128700000.0
2007-12-10 12:25:00,1.1276,1.1278,1.1275,1.1278,194199998.0
2007-12-10 12:26:00,1.1278,1.12825,1.1278,1.12815,117399998.0
2007-12-10 12:27:00,1.12815,1.1287,1.128,1.1287,947999997.0
2007-12-10 12:28:00,1.1287,1.12885,1.1285,1.1285,260599998.0
2007-12-10 12:29:00,1.1285,1.1285,1.12835,1.1284,163317544.0
2007-12-10 12:30:00,1.1284,1.1284,1.1283,1.12835,160196972.0
2007-12-10 12:31:00,1.12835,1.1284,1.12825,1.1284,408447657.0
2007-12-10 12:32:00,1.1284,1.1285,1.1283,1.12835,345899999.0
2007-12-10 12:33:00,1.1283,1.1284,1.1283,1.12835,197000000.0
2007-12-10 12:34:00,1.12835,1.1284,1.12825,1.1284,126500000.0
2007-12-10 12:35:00,1.1284,1.12845,1.1283,1.1283,119099999.0
2007-12-10 12:36:00,1.1283,1.1283,1.12805,1.1281,429000001.0
2007-12-10 12:37:00,1.1281,1.1282,1.128,1.12805,174000000.0
2007-12-10 12:38:00,1.12805,1.12805,1.12795,1.128,372000000.0
2007-12-10 12:39:00,1.128,1.12805,1.12795,1.128,1042600000.0
2007-12-10 12:40:00,1.128,1.1282,1.12795,1.12805,710700000.0
2007-12-10 12:41:00,1.12805,1.1282,1.1275,1.1277,947900000.0
2007-12-10 12:42:00,1.1277,1.1277,1.12745,1.12765,680600000.0
2007-12-10 12:43:00,1.12765,1.1279,1.12765,1.1278,301300000.0
2007-12-10 12:44:00,1.1278,1.1279,1.12775,1.12785,527400001.0
2007-12-10 12:45:00,1.1278,1.128,1.1278,1.128,114400000.0
2007-12-10 12:46:00,1.128,1.1281,1.12765,1.1277,638499997.0
2007-12-10 12:47:00,1.1277,1.128,1.1277,1.1279,868399999.0
2007-12-10 12:48:00,1.1279,1.12795,1.12785,1.12795,865099999.0
2007-12-10 12:49:00,1.12795,1.1281,1.1278,1.1279,1456099988.0
2007-12-10 12:50:00,1.1279,1.128,1.12775,1.12785,1659000000.0
2007-12-10 12:51:00,1.12785,1.1279,1.1277,1.12785,1127699986.0
2007-12-10 12:52:00,1.12785,1.12795,1.12725,1.12735,1260699993.0
2007-12-10 12:53:00,1.1274,1.1274,1.1273,1.1274,309299999.0
2007-12-10 12:54:00,1.1274,1.12745,1.12735,1.12745,180600000.0
2007-12-10 12:55:00,1.12745,1.1276,1.12735,1.12755,455200002.0
2007-12-10 12:56:00,1.12755,1.12765,1.12735,1.12735,721800005.0
2007-12-10 12:57:00,1.12735,1.12735,1.12735,1.12735,605600000.0
2007-12-10 12:58:00,1.12735,1.12745,1.12725,1.12735,1230300007.0
2007-12-10 12:59:00,1.12735,1.1274,1.1273,1.1274,231100000.0
2007-12-10 13:00:00,1.1274,1.1276,1.1274,1.1274,1012100002.0
2007-12-10 13:01:00,1.12745,1.1275,1.1272,1.12725,401400000.0
2007-12-10 13:02:00,1.1272,1.12725,1.12705,1.12725,727399997.0
2007-12-10 13:03:00,1.12725,1.12725,1.12705,1.1272,449699996.0
2007-12-10 13:04:00,1.1272,1.12725,1.12715,1.1272,460300000.0
2007-12-10 13:05:00,1.1272,1.12725,1.12715,1.1272,190199999.0
2007-12-10 13:06:00,1.12715,1.12725,1.12705,1.12705,688200000.0
2007-12-10 13:07:00,1.12705,1.1272,1.127,1.12715,390100000.0
2007-12-10 13:08:00,1.1271,1.1273,1.1271,1.1273,576300000.0
2007-12-10 13:09:00,1.1273,1.12735,1.12725,1.1273,627400001.0
2007-12-10 13:10:00,1.1273,1.1273,1.12715,1.12725,747999996.0
2007-12-10 13:11:00,1.12725,1.12745,1.12715,1.1273,778499998.0
2007-12-10 13:12:00,1.1273,1.1275,1.1273,1.1275,339000000.0
2007-12-10 13:13:00,1.1275,1.1276,1.12735,1.1274,425100000.0
2007-12-10 13:14:00,1.1274,1.12745,1.12725,1.12735,476532806.0
2007-12-10 13:15:00,1.12735,1.12735,1.127,1.1271,1053108187.0
2007-12-10 13:16:00,1.1271,1.1274,1.12705,1.1273,228399999.0
2007-12-10 13:17:00,1.1273,1.12735,1.12725,1.12725,225100000.0
2007-12-10 13:18:00,1.1272,1.1273,1.1272,1.1273,105299999.0
2007-12-10 13:19:00,1.1273,1.1276,1.12725,1.12755,121200000.0
2007-12-10 13:20:00,1.12755,1.1277,1.12745,1.12765,195700000.0
2007-12-10 13:21:00,1.12765,1.12775,1.1276,1.12765,488800000.0
2007-12-10 13:22:00,1.12765,1.1277,1.12755,1.12765,1883799995.0
2007-12-10 13:23:00,1.12765,1.1277,1.12755,1.12755,569900010.0
2007-12-10 13:24:00,1.12755,1.12785,1.12755,1.1277,602000004.0
2007-12-10 13:25:00,1.1277,1.1278,1.1276,1.1276,299300000.0
2007-12-10 13:26:00,1.1276,1.1277,1.12705,1.1272,856799995.0
2007-12-10 13:27:00,1.1272,1.1272,1.12695,1.1271,398850000.0
2007-12-10 13:28:00,1.1271,1.12755,1.127,1.12715,1191599993.0
2007-12-10 13:29:00,1.12715,1.12735,1.12705,1.12735,942799994.0
2007-12-10 13:30:00,1.12725,1.1274,1.12725,1.12735,843800002.0
2007-12-10 13:31:00,1.12735,1.12735,1.12715,1.1273,432725044.0
2007-12-10 13:32:00,1.1273,1.1273,1.12695,1.127,867638981.0
2007-12-10 13:33:00,1.127,1.12715,1.127,1.1271,675100000.0
2007-12-10 13:34:00,1.12705,1.1271,1.12685,1.12705,485900001.0
2007-12-10 13:35:00,1.127,1.127,1.1266,1.12675,582100001.0
2007-12-10 13:36:00,1.1268,1.12695,1.12675,1.12685,1131599993.0
2007-12-10 13:37:00,1.12685,1.12695,1.12675,1.12675,1463999999.0
2007-12-10 13:38:00,1.1268,1.1269,1.12675,1.12685,1209199996.0
2007-12-10 13:39:00,1.12685,1.1269,1.12675,1.12685,869699990.0
2007-12-10 13:40:00,1.12685,1.12705,1.12685,1.12695,1811000004.0
2007-12-10 13:41:00,1.12695,1.12715,1.12695,1.1271,1639200005.0
2007-12-10 13:42:00,1.12705,1.12715,1.127,1.12715,557399999.0
2007-12-10 13:43:00,1.12715,1.12715,1.127,1.12715,649099998.0
2007-12-10 13:44:00,1.12715,1.12715,1.12685,1.12705,603100006.0
2007-12-10 13:45:00,1.12705,1.12705,1.1269,1.127,327000000.0
2007-12-10 13:46:00,1.12695,1.1271,1.12695,1.12705,479299998.0
2007-12-10 13:47:00,1.12705,1.12715,1.127,1.12705,387600000.0
2007-12-10 13:48:00,1.12705,1.12715,1.12705,1.12715,451899999.0
2007-12-10 13:49:00,1.12715,1.12725,1.12715,1.12725,462000000.0
2007-12-10 13:50:00,1.1272,1.12735,1.1272,1.1273,774599996.0
2007-12-10 13:51:00,1.1273,1.12735,1.12715,1.12735,268400000.0
2007-12-10 13:52:00,1.12725,1.12735,1.12715,1.12735,438699999.0
2007-12-10 13:53:00,1.12735,1.12735,1.1272,1.1272,33000000.0
2007-12-10 13:54:00,1.1272,1.1273,1.1272,1.12725,45200000.0
2007-12-10 13:55:00,1.12725,1.1274,1.1272,1.12735,554600000.0
2007-12-10 13:56:00,1.12735,1.1274,1.1272,1.1272,323700000.0
2007-12-10 13:57:00,1.12725,1.1274,1.1272,1.1273,583700000.0
2007-12-10 13:58:00,1.1273,1.12735,1.1273,1.1273,332700000.0
2007-12-10 13:59:00,1.1273,1.12745,1.12725,1.1274,284700000.0
2007-12-10 14:00:00,1.1274,1.12775,1.1274,1.12765,296500000.0
2007-12-10 14:01:00,1.12765,1.12775,1.1274,1.1275,181799999.0
2007-12-10 14:02:00,1.1275,1.12775,1.1274,1.1277,134200002.0
2007-12-10 14:03:00,1.1277,1.128,1.1276,1.1279,732200005.0
2007-12-10 14:04:00,1.1279,1.1279,1.12775,1.12785,257899995.0
2007-12-10 14:05:00,1.12785,1.12785,1.12765,1.12775,613900000.0
2007-12-10 14:06:00,1.12775,1.12775,1.12765,1.12765,366799992.0
2007-12-10 14:07:00,1.12765,1.12775,1.12765,1.12765,200400000.0
2007-12-10 14:08:00,1.12765,1.1277,1.12765,1.1277,146800000.0
2007-12-10 14:09:00,1.1277,1.1278,1.12765,1.1278,374000000.0
2007-12-10 14:10:00,1.1277,1.12785,1.12755,1.12755,1085300001.0
2007-12-10 14:11:00,1.12765,1.12765,1.1275,1.1276,602700005.0
2007-12-10 14:12:00,1.1276,1.1277,1.12755,1.1277,306799996.0
2007-12-10 14:13:00,1.1277,1.1277,1.12765,1.12765,39900000.0
2007-12-10 14:14:00,1.12765,1.12765,1.1274,1.1274,109999999.0
2007-12-10 14:15:00,1.1274,1.1276,1.1273,1.1273,141499999.0
2007-12-10 14:16:00,1.12735,1.12745,1.12725,1.12735,245399996.0
2007-12-10 14:17:00,1.12735,1.12745,1.1273,1.12735,91500000.0
2007-12-10 14:18:00,1.12725,1.1273,1.12695,1.12695,664999995.0
2007-12-10 14:19:00,1.12695,1.127,1.1268,1.1269,76800000.0
2007-12-10 14:20:00,1.1269,1.1269,1.1264,1.1265,235300000.0
2007-12-10 14:21:00,1.12655,1.1267,1.12645,1.1265,658299994.0
2007-12-10 14:22:00,1.1265,1.12675,1.1265,1.1267,195499997.0
2007-12-10 14:23:00,1.1267,1.1268,1.12625,1.1263,643899999.0
2007-12-10 14:24:00,1.1263,1.12645,1.12565,1.12575,1263600007.0
2007-12-10 14:25:00,1.1257,1.1264,1.1257,1.12625,907200000.0
2007-12-10 14:26:00,1.1263,1.1264,1.1261,1.1262,1154099996.0
2007-12-10 14:27:00,1.1262,1.1263,1.12595,1.1261,605500000.0
2007-12-10 14:28:00,1.1261,1.1262,1.12585,1.12585,872327621.0
2007-12-10 14:29:00,1.12585,1.12605,1.12585,1.1259,386000001.0
2007-12-10 14:30:00,1.1259,1.12625,1.12575,1.1261,407750001.0
2007-12-10 14:31:00,1.1261,1.1261,1.12535,1.12555,701450000.0
2007-12-10 14:32:00,1.1255,1.12555,1.12535,1.12545,923299997.0
2007-12-10 14:33:00,1.1255,1.12575,1.12545,1.12575,452299996.0
2007-12-10 14:34:00,1.12575,1.12595,1.12575,1.1259,667599999.0
2007-12-10 14:35:00,1.12595,1.12595,1.12585,1.12585,891999996.0
2007-12-10 14:36:00,1.1259,1.1259,1.1258,1.12585,775300000.0
2007-12-10 14:37:00,1.12585,1.12585,1.12555,1.12575,770000000.0
2007-12-10 14:38:00,1.12575,1.12575,1.1255,1.1255,458900000.0
2007-12-10 14:39:00,1.1255,1.1258,1.1255,1.12575,469900000.0
2007-12-10 14:40:00,1.12575,1.12585,1.1257,1.12575,333000000.0
2007-12-10 14:41:00,1.12575,1.12575,1.12565,1.1257,210399999.0
2007-12-10 14:42:00,1.1257,1.1259,1.1257,1.12585,665699985.0
2007-12-10 14:43:00,1.12585,1.12585,1.12535,1.12545,507099998.0
2007-12-10 14:44:00,1.12545,1.12545,1.12525,1.12525,679257125.0
2007-12-10 14:45:00,1.1253,1.1255,1.12525,1.1255,1143299995.0
2007-12-10 14:46:00,1.1255,1.1257,1.1254,1.1257,661199995.0
2007-12-10 14:47:00,1.1257,1.1257,1.12535,1.12535,1019100006.0
2007-12-10 14:48:00,1.12535,1.12565,1.12535,1.12565,1266100012.0
2007-12-10 14:49:00,1.12565,1.1258,1.1255,1.1255,906299995.0
2007-12-10 14:50:00,1.12555,1.12555,1.1248,1.1248,862400002.0
2007-12-10 14:51:00,1.1246,1.125,1.1246,1.125,360300001.0
2007-12-10 14:52:00,1.12475,1.1249,1.12475,1.1248,360300001.0
2007-12-10 14:53:00,1.1248,1.12485,1.12455,1.1246,461500000.0
2007-12-10 14:54:00,1.1246,1.1246,1.1241,1.1242,1027349994.0
2007-12-10 14:55:00,1.1242,1.1244,1.12415,1.1244,1676100017.0
2007-12-10 14:56:00,1.12435,1.12445,1.1242,1.12445,948100004.0
2007-12-10 14:57:00,1.12445,1.1245,1.12415,1.1243,1084900004.0
2007-12-10 14:58:00,1.1243,1.1246,1.12405,1.12445,1523000000.0
2007-12-10 14:59:00,1.12445,1.1246,1.12445,1.1246,877499989.0
2007-12-10 15:00:00,1.12455,1.12475,1.12445,1.12475,498700001.0
2007-12-10 15:01:00,1.1248,1.12495,1.1248,1.1249,118200000.0
2007-12-10 15:02:00,1.12485,1.12495,1.1246,1.12485,1023199999.0
2007-12-10 15:03:00,1.12485,1.1249,1.12465,1.12465,164100000.0
2007-12-10 15:04:00,1.12465,1.12465,1.12445,1.12455,374500001.0
2007-12-10 15:05:00,1.12455,1.1246,1.1244,1.12455,1228900008.0
2007-12-10 15:06:00,1.12455,1.12455,1.12425,1.1243,638000002.0
2007-12-10 15:07:00,1.1243,1.12445,1.12425,1.12445,391200001.0
2007-12-10 15:08:00,1.12445,1.1246,1.1244,1.12445,138700000.0
2007-12-10 15:09:00,1.12445,1.12445,1.1239,1.1239,986700008.0
2007-12-10 15:10:00,1.1239,1.1242,1.12365,1.12415,808800002.0
2007-12-10 15:11:00,1.12415,1.1246,1.12405,1.1245,1096200016.0
2007-12-10 15:12:00,1.12445,1.12445,1.12435,1.12435,967899990.0
2007-12-10 15:13:00,1.12435,1.1248,1.12435,1.12475,996999984.0
2007-12-10 15:14:00,1.12475,1.1249,1.1247,1.1249,268700000.0
2007-12-10 15:15:00,1.1249,1.1249,1.12455,1.1247,376699998.0
2007-12-10 15:16:00,1.1247,1.1254,1.1247,1.1254,294399999.0
2007-12-10 15:17:00,1.1254,1.1254,1.12515,1.1252,202300000.0
2007-12-10 15:18:00,1.1252,1.1254,1.1252,1.1254,688700000.0
2007-12-10 15:19:00,1.12535,1.1254,1.1249,1.1252,306999999.0
2007-12-10 15:20:00,1.1252,1.1252,1.1249,1.125,100900000.0
2007-12-10 15:21:00,1.125,1.1251,1.1249,1.1251,115000000.0
2007-12-10 15:22:00,1.1251,1.1251,1.12495,1.12495,76700000.0
2007-12-10 15:23:00,1.12495,1.12505,1.1249,1.125,481099997.0
2007-12-10 15:24:00,1.1249,1.12495,1.12465,1.12465,707999998.0
2007-12-10 15:25:00,1.12465,1.1248,1.12465,1.12475,60800000.0
2007-12-10 15:26:00,1.1247,1.1248,1.1246,1.1248,894600000.0
2007-12-10 15:27:00,1.1248,1.1248,1.12455,1.12455,561100003.0
2007-12-10 15:28:00,1.12455,1.1247,1.12455,1.1247,761499979.0
2007-12-10 15:29:00,1.12465,1.12495,1.12465,1.12485,412899999.0
2007-12-10 15:30:00,1.1248,1.1249,1.12475,1.1249,896199989.0
2007-12-10 15:31:00,1.1249,1.1249,1.12475,1.1248,206100000.0
2007-12-10 15:32:00,1.12485,1.12525,1.12485,1.12515,219200001.0
2007-12-10 15:33:00,1.1251,1.12515,1.125,1.12505,173700000.0
2007-12-10 15:34:00,1.12505,1.1251,1.12495,1.1251,94300000.0
2007-12-10 15:35:00,1.1251,1.1252,1.12495,1.12515,1017399998.0
2007-12-10 15:36:00,1.12505,1.12515,1.1249,1.125,468399994.0
2007-12-10 15:37:00,1.125,1.125,1.12485,1.12495,213800001.0
2007-12-10 15:38:00,1.12495,1.1252,1.12495,1.1252,618299997.0
2007-12-10 15:39:00,1.1252,1.1252,1.1251,1.12515,711599988.0
2007-12-10 15:40:00,1.1252,1.1252,1.1251,1.1251,97800000.0
2007-12-10 15:41:00,1.1251,1.12515,1.12505,1.12505,524500017.0
2007-12-10 15:42:00,1.12505,1.1251,1.12495,1.125,449800002.0
2007-12-10 15:43:00,1.125,1.1251,1.12495,1.125,913400009.0
2007-12-10 15:44:00,1.125,1.125,1.1249,1.125,68100001.0
2007-12-10 15:45:00,1.125,1.125,1.12495,1.12495,1245500000.0
2007-12-10 15:46:00,1.12495,1.12495,1.1248,1.1249,523900002.0
2007-12-10 15:47:00,1.1249,1.1249,1.12475,1.1249,414499996.0
2007-12-10 15:48:00,1.1249,1.125,1.12485,1.1249,414900003.0
2007-12-10 15:49:00,1.1249,1.125,1.12485,1.12495,798400001.0
2007-12-10 15:50:00,1.1249,1.125,1.12485,1.1249,422100000.0
2007-12-10 15:51:00,1.1249,1.125,1.12485,1.12495,797699999.0
2007-12-10 15:52:00,1.12495,1.12505,1.12485,1.12495,1279799988.0
2007-12-10 15:53:00,1.12495,1.125,1.1248,1.125,818599996.0
2007-12-10 15:54:00,1.125,1.125,1.1248,1.12485,583700000.0
2007-12-10 15:55:00,1.12485,1.12495,1.12475,1.1248,1077900007.0
2007-12-10 15:56:00,1.1248,1.1248,1.12465,1.1247,916499990.0
2007-12-10 15:57:00,1.1247,1.1248,1.1246,1.12465,55500000.0
2007-12-10 15:58:00,1.12465,1.1247,1.1246,1.12465,87800000.0
2007-12-10 15:59:00,1.1246,1.1247,1.12445,1.1246,573299997.0
2007-12-10 16:00:00,1.1246,1.1246,1.1243,1.1244,125300000.0
2007-12-10 16:01:00,1.1244,1.1244,1.1243,1.12435,318000000.0
2007-12-10 16:02:00,1.12435,1.1245,1.1243,1.1245,283200000.0
2007-12-10 16:03:00,1.1245,1.1248,1.12445,1.1248,654399993.0
2007-12-10 16:04:00,1.1248,1.1248,1.12465,1.12475,266100000.0
2007-12-10 16:05:00,1.12475,1.12495,1.1247,1.12475,437900001.0
2007-12-10 16:06:00,1.12475,1.12485,1.1247,1.1248,377100000.0
2007-12-10 16:07:00,1.1248,1.1249,1.12475,1.12485,902599994.0
2007-12-10 16:08:00,1.1249,1.125,1.12475,1.1248,1243400015.0
2007-12-10 16:09:00,1.1248,1.12495,1.1248,1.1249,423499998.0
2007-12-10 16:10:00,1.1249,1.12495,1.1249,1.12495,54900000.0
2007-12-10 16:11:00,1.12485,1.125,1.12485,1.1249,220000001.0
2007-12-10 16:12:00,1.1249,1.1249,1.1246,1.12465,178900001.0
2007-12-10 16:13:00,1.12465,1.1247,1.1244,1.12445,536299997.0
2007-12-10 16:14:00,1.12445,1.12445,1.12425,1.12445,793400006.0
2007-12-10 16:15:00,1.12445,1.12445,1.12425,1.12425,447899997.0
2007-12-10 16:16:00,1.12435,1.1244,1.1237,1.1238,840299993.0
2007-12-10 16:17:00,1.1238,1.12425,1.1238,1.12415,177100000.0
2007-12-10 16:18:00,1.12425,1.1244,1.1241,1.12435,579200000.0
2007-12-10 16:19:00,1.12435,1.1246,1.12435,1.12445,937100003.0
2007-12-10 16:20:00,1.1245,1.1247,1.12445,1.12465,939200006.0
2007-12-10 16:21:00,1.12465,1.12465,1.1245,1.12455,265800000.0
2007-12-10 16:22:00,1.12455,1.12465,1.12455,1.1246,848699987.0
2007-12-10 16:23:00,1.1246,1.1246,1.12445,1.12455,1183300008.0
2007-12-10 16:24:00,1.1246,1.12465,1.12455,1.1246,1058599990.0
2007-12-10 16:25:00,1.1246,1.1247,1.1245,1.12455,467099999.0
2007-12-10 16:26:00,1.12455,1.1247,1.1245,1.1246,343200000.0
2007-12-10 16:27:00,1.1246,1.1246,1.12445,1.12455,247600000.0
2007-12-10 16:28:00,1.12455,1.12465,1.1245,1.12455,460100003.0
2007-12-10 16:29:00,1.12455,1.1246,1.1245,1.12455,112200000.0
2007-12-10 16:30:00,1.12455,1.1246,1.12445,1.1245,261699998.0
2007-12-10 16:31:00,1.1245,1.1246,1.12435,1.1245,849099992.0
2007-12-10 16:32:00,1.12455,1.1246,1.12445,1.1246,490400000.0
2007-12-10 16:33:00,1.1246,1.1246,1.12435,1.1244,1031000004.0
2007-12-10 16:34:00,1.12435,1.1244,1.1242,1.12425,109700000.0
2007-12-10 16:35:00,1.12425,1.1244,1.1242,1.1242,447900000.0
2007-12-10 16:36:00,1.1242,1.1242,1.124,1.124,552900000.0
2007-12-10 16:37:00,1.124,1.12425,1.12395,1.1242,1031099992.0
2007-12-10 16:38:00,1.1242,1.1242,1.12365,1.1237,1384400003.0
2007-12-10 16:39:00,1.1237,1.1238,1.12345,1.12365,938899997.0
2007-12-10 16:40:00,1.12365,1.1238,1.1235,1.1236,909000002.0
2007-12-10 16:41:00,1.1236,1.12385,1.1236,1.12385,682299996.0
2007-12-10 16:42:00,1.12385,1.12405,1.12375,1.12405,868500001.0
2007-12-10 16:43:00,1.12405,1.12405,1.12395,1.12405,223999999.0
2007-12-10 16:44:00,1.12405,1.1241,1.124,1.1241,260900000.0
2007-12-10 16:45:00,1.1241,1.12435,1.12405,1.12425,504500000.0
2007-12-10 16:46:00,1.12425,1.1245,1.12425,1.12435,426600000.0
2007-12-10 16:47:00,1.12435,1.1246,1.12435,1.12455,499099999.0
2007-12-10 16:48:00,1.12455,1.1247,1.12435,1.1244,883699999.0
2007-12-10 16:49:00,1.1244,1.12455,1.12435,1.12455,593599981.0
2007-12-10 16:50:00,1.12455,1.1246,1.12445,1.1245,205500001.0
2007-12-10 16:51:00,1.1245,1.1245,1.1243,1.12435,348600000.0
2007-12-10 16:52:00,1.12435,1.12435,1.1241,1.1242,322899998.0
2007-12-10 16:53:00,1.1242,1.12425,1.12405,1.1241,860100005.0
2007-12-10 16:54:00,1.1241,1.1242,1.124,1.12415,986499993.0
2007-12-10 16:55:00,1.1242,1.1243,1.12415,1.1242,877599996.0
2007-12-10 16:56:00,1.12425,1.1243,1.12415,1.1242,448000002.0
2007-12-10 16:57:00,1.12425,1.1245,1.1242,1.1244,222400000.0
2007-12-10 16:58:00,1.1244,1.12465,1.12435,1.1246,375300003.0
2007-12-10 16:59:00,1.1246,1.1249,1.12445,1.12445,121200000.0
2007-12-10 17:00:00,1.12445,1.1254,1.12445,1.12515,1002399998.0
2007-12-10 17:01:00,1.12515,1.12515,1.1249,1.125,245400000.0
2007-12-10 17:02:00,1.125,1.12505,1.1249,1.125,276500000.0
2007-12-10 17:03:00,1.125,1.12515,1.12495,1.1251,546400000.0
2007-12-10 17:04:00,1.12515,1.1256,1.12515,1.1255,815900000.0
2007-12-10 17:05:00,1.1255,1.126,1.1255,1.126,215400000.0
2007-12-10 17:06:00,1.126,1.126,1.1256,1.1256,206199999.0
2007-12-10 17:07:00,1.1256,1.12585,1.1256,1.12585,269400000.0
2007-12-10 17:08:00,1.12585,1.1262,1.12575,1.12615,716700004.0
2007-12-10 17:09:00,1.12615,1.1266,1.12605,1.1266,881399997.0
2007-12-10 17:10:00,1.1266,1.1267,1.12655,1.1267,972800017.0
2007-12-10 17:11:00,1.12665,1.1267,1.12635,1.1265,795800004.0
2007-12-10 17:12:00,1.12655,1.12655,1.12625,1.12625,637799998.0
2007-12-10 17:13:00,1.12625,1.1264,1.12625,1.12635,271000000.0
2007-12-10 17:14:00,1.1263,1.1264,1.1262,1.1263,356800000.0
2007-12-10 17:15:00,1.1263,1.12635,1.12625,1.12625,364000004.0
2007-12-10 17:16:00,1.12625,1.1263,1.1262,1.12625,427700002.0
2007-12-10 17:17:00,1.12625,1.12645,1.1262,1.12635,1149000008.0
2007-12-10 17:18:00,1.1263,1.1264,1.1262,1.12625,346299999.0
2007-12-10 17:19:00,1.12625,1.12625,1.126,1.12605,219100001.0
2007-12-10 17:20:00,1.12605,1.1261,1.1258,1.1259,827000001.0
2007-12-10 17:21:00,1.1259,1.1262,1.12585,1.12605,361774024.0
2007-12-10 17:22:00,1.1261,1.12635,1.126,1.1263,779199996.0
2007-12-10 17:23:00,1.1263,1.12655,1.12625,1.1265,768519998.0
2007-12-10 17:24:00,1.1265,1.1268,1.1264,1.12675,336600000.0
2007-12-10 17:25:00,1.12675,1.1273,1.12675,1.1272,882299998.0
2007-12-10 17:26:00,1.1272,1.1272,1.12695,1.12715,339800003.0
2007-12-10 17:27:00,1.12715,1.1273,1.12705,1.1271,406300000.0
2007-12-10 17:28:00,1.1271,1.12715,1.127,1.12705,125140000.0
2007-12-10 17:29:00,1.127,1.1274,1.127,1.1273,641010000.0
2007-12-10 17:30:00,1.12725,1.1273,1.1269,1.1269,625460010.0
2007-12-10 17:31:00,1.1269,1.1271,1.12675,1.12705,978739996.0
2007-12-10 17:32:00,1.12705,1.1273,1.12705,1.1272,978300001.0
2007-12-10 17:33:00,1.1272,1.1273,1.12695,1.12715,1506700004.0
2007-12-10 17:34:00,1.1269,1.1271,1.1269,1.1271,902599996.0
2007-12-10 17:35:00,1.12705,1.12735,1.127,1.127,902599996.0
2007-12-10 17:36:00,1.127,1.127,1.12685,1.127,1011500005.0
2007-12-10 17:37:00,1.12695,1.12705,1.1269,1.12695,1253500020.0
2007-12-10 17:39:00,1.1277,1.1277,1.1275,1.1277,776800002.0
2007-12-10 17:40:00,1.1269,1.12705,1.1269,1.12705,776800002.0
2007-12-10 17:41:00,1.12705,1.12705,1.12695,1.12705,431600001.0
2007-12-10 17:42:00,1.12715,1.12725,1.1271,1.12725,572800010.0
2007-12-10 17:43:00,1.12725,1.1278,1.1272,1.12775,1167099995.0
2007-12-10 17:44:00,1.1278,1.1278,1.12765,1.1277,625700002.0
2007-12-10 17:45:00,1.1277,1.12775,1.1275,1.1277,831900002.0
2007-12-10 17:46:00,1.12765,1.1279,1.12755,1.1278,887899998.0
2007-12-10 17:47:00,1.1278,1.1282,1.1278,1.12805,442000001.0
2007-12-10 17:48:00,1.128,1.1281,1.12795,1.12805,859500001.0
2007-12-10 17:49:00,1.1281,1.12815,1.1279,1.128,637000000.0
2007-12-10 17:50:00,1.128,1.1281,1.1279,1.128,464200001.0
2007-12-10 17:51:00,1.128,1.128,1.1278,1.12785,579799999.0
2007-12-10 17:52:00,1.1278,1.128,1.1278,1.1279,628000001.0
2007-12-10 17:53:00,1.12785,1.1279,1.12765,1.12765,1780600000.0
2007-12-10 17:54:00,1.1277,1.1278,1.12765,1.1278,877399994.0
2007-12-10 17:55:00,1.12775,1.1278,1.12765,1.1278,1438900003.0
2007-12-10 17:56:00,1.1278,1.1279,1.12775,1.1279,1098100002.0
2007-12-10 17:57:00,1.12785,1.1279,1.12765,1.1277,989800015.0
2007-12-10 17:58:00,1.1277,1.1278,1.1276,1.12765,391100001.0
2007-12-10 17:59:00,1.12765,1.1277,1.12735,1.1274,1299700002.0
2007-12-10 18:00:00,1.1274,1.1276,1.12735,1.1274,1544499993.0
2007-12-10 18:01:00,1.1274,1.1275,1.1274,1.1275,1224800001.0
2007-12-10 18:02:00,1.12745,1.1275,1.1274,1.1274,1347900000.0
2007-12-10 18:03:00,1.12745,1.12745,1.127,1.127,819800001.0
2007-12-10 18:04:00,1.127,1.12705,1.12685,1.1269,1774800032.0
2007-12-10 18:05:00,1.12685,1.12695,1.1265,1.1265,1663900005.0
2007-12-10 18:07:00,1.1264,1.12675,1.1263,1.12675,1445499994.0
2007-12-10 18:08:00,1.1273,1.1275,1.1273,1.1273,1994499997.0
2007-12-10 18:09:00,1.12685,1.1273,1.12685,1.12685,1994499997.0
2007-12-10 18:10:00,1.1269,1.12715,1.12685,1.12695,1897099998.0
2007-12-10 18:12:00,1.12665,1.1269,1.1266,1.1269,988900000.0
2007-12-10 18:13:00,1.1269,1.12705,1.12675,1.12675,844499999.0
2007-12-10 18:14:00,1.12675,1.12705,1.12675,1.1268,2102200000.0
2007-12-10 18:15:00,1.1279,1.1279,1.1279,1.1279,1636100001.0
2007-12-10 18:16:00,1.1278,1.1279,1.1277,1.1278,1636100001.0
2007-12-10 18:17:00,1.1279,1.1279,1.1279,1.1279,1636100001.0
2007-12-10 18:18:00,1.1273,1.12745,1.12725,1.12745,1636100001.0
2007-12-10 18:19:00,1.12745,1.12765,1.1273,1.12765,1697900006.0
2007-12-10 18:20:00,1.1277,1.1277,1.1277,1.1277,2104700029.0
2007-12-10 18:21:00,1.12785,1.12795,1.12745,1.1275,2104700029.0
2007-12-10 18:22:00,1.1279,1.128,1.1279,1.1279,1576700013.0
2007-12-10 18:23:00,1.12765,1.12765,1.12745,1.12755,1576700013.0
2007-12-10 18:24:00,1.12755,1.12775,1.12755,1.12765,1743400022.0
2007-12-10 18:25:00,1.12765,1.1277,1.1275,1.12755,974599997.0
2007-12-10 18:26:00,1.12755,1.1276,1.1272,1.12725,1463200001.0
2007-12-10 18:27:00,1.12725,1.12735,1.1269,1.12715,1094299999.0
2007-12-10 18:28:00,1.12715,1.12715,1.127,1.1271,870600001.0
2007-12-10 18:29:00,1.1271,1.1272,1.1271,1.12715,980400012.0
2007-12-10 18:30:00,1.12715,1.12725,1.1271,1.12725,979400008.0
2007-12-10 18:31:00,1.12725,1.12735,1.1271,1.1273,641950003.0
2007-12-10 18:32:00,1.12735,1.12735,1.1272,1.12725,2051800002.0
2007-12-10 18:33:00,1.12725,1.12735,1.1271,1.12715,1299075794.0
2007-12-10 18:34:00,1.12715,1.12735,1.12705,1.12725,2044500001.0
2007-12-10 18:35:00,1.12725,1.1275,1.12725,1.12735,980499994.0
2007-12-10 18:36:00,1.1273,1.12745,1.1272,1.12735,1412700004.0
2007-12-10 18:37:00,1.12735,1.12775,1.1273,1.1276,1708799994.0
2007-12-10 18:38:00,1.12765,1.12775,1.1276,1.12765,381500000.0
2007-12-10 18:39:00,1.12765,1.12775,1.12765,1.12775,431300000.0
2007-12-10 18:40:00,1.12775,1.12775,1.12775,1.12775,313500000.0
2007-12-10 18:41:00,1.12775,1.12795,1.1277,1.1279,1575400005.0
2007-12-10 18:42:00,1.1279,1.1282,1.12775,1.12815,1397999998.0
2007-12-10 18:43:00,1.12815,1.12845,1.12815,1.1284,449900000.0
2007-12-10 18:44:00,1.1284,1.12845,1.12825,1.1284,1487499997.0
2007-12-10 18:45:00,1.1284,1.1284,1.1281,1.12815,474499999.0
2007-12-10 18:46:00,1.12815,1.1283,1.1281,1.1281,1289699998.0
2007-12-10 18:47:00,1.1281,1.1282,1.1281,1.12815,566799998.0
2007-12-10 18:48:00,1.1285,1.1285,1.1284,1.1284,816600001.0
2007-12-10 18:49:00,1.12835,1.12835,1.12825,1.1283,816600001.0
2007-12-10 18:50:00,1.1283,1.1283,1.1282,1.1282,864000006.0
2007-12-10 18:51:00,1.1282,1.1282,1.1278,1.1278,976699999.0
2007-12-10 18:52:00,1.1278,1.1279,1.12755,1.12765,1603500003.0
2007-12-10 18:53:00,1.12765,1.12765,1.12755,1.12765,682400004.0
2007-12-10 18:54:00,1.12765,1.1277,1.1275,1.1277,918300002.0
2007-12-10 18:55:00,1.1277,1.1277,1.12745,1.1275,1401537440.0
2007-12-10 18:56:00,1.1275,1.12755,1.12745,1.1275,2006800021.0
2007-12-10 18:57:00,1.1275,1.1278,1.12745,1.12775,720400000.0
2007-12-10 18:58:00,1.12775,1.1278,1.12775,1.12775,427100000.0
2007-12-10 18:59:00,1.12775,1.1278,1.1277,1.1277,435000000.0
2007-12-10 19:00:00,1.1277,1.1277,1.1276,1.1277,124900000.0
2007-12-10 19:01:00,1.1277,1.1277,1.1277,1.1277,67800000.0
2007-12-10 19:02:00,1.1277,1.1277,1.12755,1.12755,1009000010.0
2007-12-10 19:03:00,1.12755,1.12765,1.12755,1.1276,395500001.0
2007-12-10 19:04:00,1.1276,1.12765,1.12755,1.12765,373700002.0
2007-12-10 19:05:00,1.12765,1.1277,1.12755,1.1277,1688599997.0
2007-12-10 19:06:00,1.1277,1.1278,1.12765,1.1278,641600005.0
2007-12-10 19:07:00,1.1278,1.1278,1.1276,1.1276,924199995.0
2007-12-10 19:08:00,1.1276,1.12765,1.1275,1.1275,440900006.0
2007-12-10 19:09:00,1.1275,1.12755,1.1275,1.1275,247200000.0
2007-12-10 19:10:00,1.1275,1.1278,1.1275,1.12775,1693300003.0
2007-12-10 19:11:00,1.12775,1.1278,1.12775,1.12775,434399998.0
2007-12-10 19:12:00,1.12775,1.12815,1.12775,1.128,363899999.0
2007-12-10 19:13:00,1.128,1.1281,1.128,1.128,329600000.0
2007-12-10 19:14:00,1.128,1.12815,1.12775,1.12805,2026300005.0
2007-12-10 19:15:00,1.12805,1.1281,1.12795,1.12795,1094900017.0
2007-12-10 19:16:00,1.12795,1.128,1.1278,1.1279,878500000.0
2007-12-10 19:17:00,1.1279,1.12795,1.1279,1.12795,347500000.0
2007-12-10 19:18:00,1.12795,1.128,1.12795,1.128,515200009.0
2007-12-10 19:19:00,1.128,1.128,1.12775,1.12785,1247100002.0
2007-12-10 19:20:00,1.12785,1.1279,1.12775,1.12775,1064800025.0
2007-12-10 19:21:00,1.1278,1.12785,1.1277,1.12785,855600017.0
2007-12-10 19:22:00,1.1278,1.12805,1.1278,1.128,1637799999.0
2007-12-10 19:23:00,1.128,1.1281,1.128,1.1281,912400000.0
2007-12-10 19:24:00,1.12805,1.1281,1.12795,1.12795,2000200007.0
2007-12-10 19:25:00,1.12795,1.12805,1.12795,1.128,873000004.0
2007-12-10 19:26:00,1.12805,1.1281,1.12795,1.128,1548600001.0
2007-12-10 19:27:00,1.12805,1.12805,1.12785,1.128,1807900009.0
2007-12-10 19:28:00,1.12795,1.12805,1.1279,1.128,1012600001.0
2007-12-10 19:29:00,1.1279,1.12795,1.12785,1.1279,1310700004.0
2007-12-10 19:30:00,1.1279,1.1279,1.12785,1.12785,124500005.0
2007-12-10 19:31:00,1.1279,1.1279,1.12785,1.12785,493000004.0
2007-12-10 19:32:00,1.1279,1.1279,1.12785,1.1279,797800004.0
2007-12-10 19:33:00,1.1279,1.1279,1.1279,1.1279,226200000.0
2007-12-10 19:34:00,1.1279,1.1279,1.1279,1.1279,444200000.0
2007-12-10 19:35:00,1.1279,1.1279,1.1279,1.1279,372800000.0
2007-12-10 19:36:00,1.1279,1.1279,1.1279,1.1279,439600000.0
2007-12-10 19:37:00,1.1279,1.12805,1.1279,1.12805,1386600000.0
2007-12-10 19:38:00,1.1278,1.1279,1.1278,1.1279,1368599990.0
2007-12-10 19:39:00,1.128,1.1281,1.12795,1.1281,1368599990.0
2007-12-10 19:40:00,1.1281,1.1282,1.12795,1.12805,938900012.0
2007-12-10 19:41:00,1.12805,1.12825,1.12805,1.12825,596900000.0
2007-12-10 19:42:00,1.12825,1.1285,1.1281,1.1285,594199996.0
2007-12-10 19:43:00,1.1285,1.1285,1.12845,1.1285,276800006.0
2007-12-10 19:44:00,1.12845,1.12875,1.12835,1.12875,1468600002.0
2007-12-10 19:45:00,1.12875,1.1288,1.1286,1.1287,671100000.0
2007-12-10 19:46:00,1.1287,1.12875,1.12865,1.12865,100900000.0
2007-12-10 19:47:00,1.12865,1.12875,1.1286,1.12865,356000000.0
2007-12-10 19:48:00,1.12865,1.1287,1.1285,1.1285,141300000.0
2007-12-10 19:49:00,1.1285,1.1285,1.12825,1.1283,761300000.0
2007-12-10 19:50:00,1.1283,1.12845,1.1283,1.12845,592600000.0
2007-12-10 19:51:00,1.12845,1.1285,1.12835,1.12845,578099999.0
2007-12-10 19:52:00,1.12845,1.1285,1.1283,1.12845,747299999.0
2007-12-10 19:53:00,1.12845,1.12845,1.1282,1.1283,722500003.0
2007-12-10 19:54:00,1.1283,1.12835,1.12825,1.1283,376500000.0
2007-12-10 19:55:00,1.1283,1.12835,1.12825,1.1283,410800000.0
2007-12-10 19:56:00,1.1283,1.1283,1.12825,1.12825,163200000.0
2007-12-10 19:57:00,1.12825,1.1284,1.12825,1.12825,254700000.0
2007-12-10 19:58:00,1.1282,1.1284,1.1282,1.12825,583200000.0
2007-12-10 19:59:00,1.12825,1.12845,1.12825,1.1284,848000002.0
2007-12-10 20:00:00,1.12835,1.12835,1.12835,1.12835,841199998.0
2007-12-10 20:01:00,1.1283,1.1284,1.1283,1.1284,214400000.0
2007-12-10 20:02:00,1.1284,1.1284,1.12825,1.12835,558500000.0
2007-12-10 20:03:00,1.12835,1.12835,1.1282,1.12825,632800002.0
2007-12-10 20:04:00,1.1283,1.1283,1.12825,1.1283,294800000.0
2007-12-10 20:05:00,1.1283,1.1283,1.12825,1.1283,1229300000.0
2007-12-10 20:06:00,1.1283,1.1283,1.1283,1.1283,56000000.0
2007-12-10 20:07:00,1.1283,1.1283,1.12825,1.1283,61500000.0
2007-12-10 20:08:00,1.12825,1.1283,1.1282,1.12825,411900000.0
2007-12-10 20:09:00,1.12825,1.1283,1.12825,1.1283,198400000.0
2007-12-10 20:10:00,1.1283,1.1283,1.1282,1.1282,233900000.0
2007-12-10 20:11:00,1.1282,1.12825,1.1282,1.1282,235700000.0
2007-12-10 20:12:00,1.1282,1.12835,1.1282,1.1283,265400015.0
2007-12-10 20:13:00,1.1283,1.1283,1.1282,1.1283,190900002.0
2007-12-10 20:14:00,1.1283,1.1283,1.1283,1.1283,188000000.0
2007-12-10 20:15:00,1.1282,1.1283,1.1282,1.1282,102400000.0
2007-12-10 20:16:00,1.1282,1.1282,1.1282,1.1282,48000000.0
2007-12-10 20:17:00,1.1282,1.1283,1.1281,1.1281,58600000.0
2007-12-10 20:18:00,1.1282,1.1283,1.1281,1.1283,180600003.0
2007-12-10 20:19:00,1.1283,1.1283,1.1281,1.12815,314900000.0
2007-12-10 20:20:00,1.12815,1.12815,1.12785,1.12785,1723199996.0
2007-12-10 20:21:00,1.12785,1.12785,1.12775,1.12785,1048200000.0
2007-12-10 20:22:00,1.12785,1.12815,1.12785,1.12805,786400000.0
2007-12-10 20:23:00,1.12815,1.12815,1.128,1.12805,788600000.0
2007-12-10 20:24:00,1.12805,1.12815,1.128,1.1281,888299998.0
2007-12-10 20:25:00,1.12805,1.1282,1.12785,1.12795,1135799999.0
2007-12-10 20:26:00,1.1279,1.128,1.12785,1.12795,541500002.0
2007-12-10 20:27:00,1.1279,1.12805,1.1279,1.128,826699998.0
2007-12-10 20:28:00,1.12805,1.1282,1.12795,1.12815,1867700023.0
2007-12-10 20:29:00,1.12815,1.1283,1.128,1.128,998200001.0
2007-12-10 20:30:00,1.128,1.128,1.1278,1.12785,854399998.0
2007-12-10 20:31:00,1.12785,1.1279,1.12785,1.1279,369100000.0
2007-12-10 20:32:00,1.1279,1.12795,1.12785,1.12795,547900001.0
2007-12-10 20:33:00,1.12795,1.12795,1.12785,1.12785,740800002.0
2007-12-10 20:34:00,1.12785,1.1279,1.12785,1.1279,539099989.0
2007-12-10 20:35:00,1.1279,1.1279,1.12775,1.1279,1110800010.0
2007-12-10 20:36:00,1.12785,1.1279,1.1278,1.1278,183500000.0
2007-12-10 20:37:00,1.1278,1.12785,1.12765,1.1278,508200008.0
2007-12-10 20:38:00,1.1278,1.12795,1.12765,1.12785,937600002.0
2007-12-10 20:39:00,1.1279,1.12795,1.12785,1.1279,375899998.0
2007-12-10 20:40:00,1.1279,1.12795,1.12785,1.1279,371100001.0
2007-12-10 20:41:00,1.1279,1.12795,1.12785,1.12795,673400000.0
2007-12-10 20:42:00,1.12785,1.12805,1.12785,1.12795,1192399999.0
2007-12-10 20:43:00,1.12795,1.128,1.12795,1.128,428700000.0
2007-12-10 20:44:00,1.128,1.128,1.1279,1.12795,519100000.0
2007-12-10 20:45:00,1.12795,1.12795,1.12795,1.12795,264000000.0
2007-12-10 20:46:00,1.12795,1.12795,1.12785,1.1279,219299998.0
2007-12-10 20:47:00,1.1279,1.1279,1.12785,1.1279,381199998.0
2007-12-10 20:48:00,1.1279,1.1279,1.1279,1.1279,721400000.0
2007-12-10 20:49:00,1.1279,1.12795,1.1279,1.1279,475200005.0
2007-12-10 20:50:00,1.1279,1.12795,1.1279,1.12795,552299997.0
2007-12-10 20:51:00,1.12795,1.12795,1.12785,1.12795,674799990.0
2007-12-10 20:52:00,1.12795,1.12795,1.1279,1.1279,241000000.0
2007-12-10 20:53:00,1.1279,1.12795,1.12785,1.12795,247600000.0
2007-12-10 20:54:00,1.12795,1.12795,1.12785,1.12785,248300000.0
2007-12-10 20:55:00,1.1278,1.128,1.1278,1.12795,703399999.0
2007-12-10 20:56:00,1.12795,1.12795,1.1278,1.1278,825500004.0
2007-12-10 20:57:00,1.1278,1.1278,1.1278,1.1278,400800000.0
2007-12-10 20:58:00,1.1278,1.12795,1.1278,1.1279,422700011.0
2007-12-10 20:59:00,1.1279,1.12805,1.1279,1.128,87500000.0
2007-12-10 21:00:00,1.128,1.128,1.1279,1.128,295700000.0
2007-12-10 21:01:00,1.128,1.12825,1.128,1.12815,311999999.0
2007-12-10 21:02:00,1.12815,1.12815,1.1281,1.1281,51500000.0
2007-12-10 21:03:00,1.1281,1.1281,1.1279,1.128,346100001.0
2007-12-10 21:04:00,1.128,1.12805,1.12785,1.1279,229799995.0
2007-12-10 21:05:00,1.12785,1.12805,1.12785,1.1279,866600000.0
2007-12-10 21:06:00,1.12795,1.128,1.1279,1.12795,343600000.0
2007-12-10 21:07:00,1.1279,1.12805,1.1279,1.128,440699994.0
2007-12-10 21:08:00,1.12795,1.1282,1.12795,1.1281,919499995.0
2007-12-10 21:09:00,1.1281,1.1281,1.128,1.128,442599993.0
2007-12-10 21:10:00,1.128,1.12805,1.128,1.12805,126200000.0
2007-12-10 21:11:00,1.12805,1.1282,1.12805,1.12815,41500000.0
2007-12-10 21:12:00,1.12815,1.12815,1.12795,1.12795,96800000.0
2007-12-10 21:13:00,1.12795,1.12795,1.12775,1.1279,655500016.0
2007-12-10 21:14:00,1.1279,1.1279,1.12755,1.12765,430799999.0
2007-12-10 21:15:00,1.1276,1.12775,1.1276,1.1277,679100012.0
2007-12-10 21:16:00,1.1277,1.1277,1.12755,1.12765,405000001.0
2007-12-10 21:17:00,1.12755,1.12775,1.1275,1.1275,870200000.0
2007-12-10 21:18:00,1.12755,1.1277,1.12745,1.1275,1185299989.0
2007-12-10 21:19:00,1.1275,1.1277,1.12745,1.12755,1166700001.0
2007-12-10 21:20:00,1.12765,1.1277,1.1276,1.1277,277700000.0
2007-12-10 21:21:00,1.1277,1.1277,1.12755,1.12765,693400005.0
2007-12-10 21:22:00,1.1277,1.12775,1.12755,1.12765,180199999.0
2007-12-10 21:23:00,1.12755,1.12775,1.12755,1.12775,394800001.0
2007-12-10 21:24:00,1.12775,1.12775,1.12755,1.12755,641000000.0
2007-12-10 21:25:00,1.12765,1.1277,1.12755,1.1276,475200000.0
2007-12-10 21:26:00,1.1276,1.1276,1.12735,1.12735,241100000.0
2007-12-10 21:27:00,1.12735,1.12745,1.12725,1.12735,1057200002.0
2007-12-10 21:28:00,1.12735,1.12735,1.12725,1.12725,457100000.0
2007-12-10 21:29:00,1.12735,1.12735,1.1272,1.12725,361800000.0
2007-12-10 21:30:00,1.1272,1.1273,1.1272,1.12725,554200010.0
2007-12-10 21:31:00,1.1272,1.12725,1.12705,1.12715,1429200014.0
2007-12-10 21:32:00,1.12715,1.12725,1.12705,1.12715,1004700003.0
2007-12-10 21:33:00,1.1272,1.1273,1.1271,1.1272,293500001.0
2007-12-10 21:34:00,1.1272,1.1273,1.12715,1.1273,116300002.0
2007-12-10 21:35:00,1.1273,1.1274,1.12725,1.1273,300500000.0
2007-12-10 21:36:00,1.1273,1.12735,1.1273,1.1273,50900000.0
2007-12-10 21:37:00,1.1272,1.12735,1.1272,1.12735,273500000.0
2007-12-10 21:38:00,1.12735,1.12745,1.12725,1.12735,689599995.0
2007-12-10 21:39:00,1.12735,1.12755,1.12735,1.12755,307699998.0
2007-12-10 21:40:00,1.12755,1.12755,1.1275,1.1275,205600000.0
2007-12-10 21:41:00,1.12745,1.1277,1.12745,1.1277,769699998.0
2007-12-10 21:42:00,1.1277,1.1277,1.1276,1.12765,607700001.0
2007-12-10 21:43:00,1.12765,1.12765,1.12745,1.1276,1267400008.0
2007-12-10 21:44:00,1.1281,1.1281,1.1279,1.128,965400009.0
2007-12-10 21:45:00,1.1275,1.1277,1.1275,1.1276,965400009.0
2007-12-10 21:46:00,1.1281,1.1281,1.128,1.128,735300008.0
2007-12-10 21:47:00,1.12765,1.1277,1.12755,1.12765,735300008.0
2007-12-10 21:48:00,1.12765,1.1277,1.1276,1.12765,1292300010.0
2007-12-10 21:49:00,1.12765,1.1277,1.12755,1.12765,1045700019.0
2007-12-10 21:50:00,1.12765,1.12765,1.12755,1.12755,724400002.0
2007-12-10 21:51:00,1.12755,1.12755,1.12755,1.12755,349500000.0
2007-12-10 21:52:00,1.12765,1.12765,1.12765,1.12765,235300000.0
2007-12-10 21:53:00,1.1277,1.1277,1.1277,1.1277,127600000.0
2007-12-10 21:54:00,1.1277,1.128,1.1276,1.128,468600000.0
2007-12-10 21:55:00,1.12795,1.12795,1.1277,1.1278,854200001.0
2007-12-10 21:56:00,1.12775,1.1279,1.12765,1.12765,696700001.0
2007-12-10 21:57:00,1.12765,1.12765,1.12755,1.1276,94200000.0
2007-12-10 21:58:00,1.1277,1.1279,1.12765,1.12775,772600000.0
2007-12-10 21:59:00,1.12775,1.1279,1.1277,1.1278,1125799992.0
2007-12-10 22:00:00,1.12785,1.12815,1.12785,1.12815,898000001.0
2007-12-10 22:01:00,1.12815,1.1282,1.12815,1.12815,330700000.0
2007-12-10 22:02:00,1.1282,1.1282,1.1281,1.12815,218100000.0
2007-12-10 22:03:00,1.12815,1.1283,1.12815,1.1282,310400000.0
2007-12-10 22:04:00,1.1282,1.1282,1.12815,1.12815,1005300000.0
2007-12-10 22:05:00,1.12815,1.12815,1.12805,1.1281,123900001.0
2007-12-10 22:06:00,1.1281,1.1281,1.1279,1.1279,163000000.0
2007-12-10 22:07:00,1.1279,1.128,1.12785,1.1279,446499997.0
2007-12-10 22:08:00,1.1279,1.1281,1.1279,1.1281,450699985.0
2007-12-10 22:09:00,1.1281,1.12815,1.12795,1.12805,971800010.0
2007-12-10 22:10:00,1.12805,1.12805,1.12775,1.12785,1862900009.0
2007-12-10 22:11:00,1.12785,1.12795,1.1278,1.1279,377000001.0
2007-12-10 22:12:00,1.12785,1.12785,1.12775,1.12775,85600000.0
2007-12-10 22:13:00,1.12775,1.1279,1.1277,1.12775,1116400003.0
2007-12-10 22:14:00,1.1276,1.1276,1.1276,1.1276,1449999998.0
2007-12-10 22:15:00,1.12785,1.1282,1.12785,1.128,1449999998.0
2007-12-10 22:16:00,1.12795,1.128,1.12785,1.128,589000007.0
2007-12-10 22:17:00,1.128,1.128,1.12785,1.12785,648699999.0
2007-12-10 22:18:00,1.12785,1.1279,1.12785,1.1279,294300000.0
2007-12-10 22:19:00,1.1279,1.1279,1.12775,1.1278,201200000.0
2007-12-10 22:20:00,1.1278,1.1278,1.12775,1.1278,1283899977.0
2007-12-10 22:21:00,1.1278,1.1278,1.1277,1.1277,697900000.0
2007-12-10 22:22:00,1.1277,1.1278,1.1277,1.12775,358599993.0
2007-12-10 22:23:00,1.12775,1.1278,1.1276,1.12775,1847300006.0
2007-12-10 22:24:00,1.1277,1.1278,1.1276,1.1278,643699996.0
2007-12-10 22:25:00,1.1278,1.1278,1.12765,1.12775,105100000.0
2007-12-10 22:26:00,1.12775,1.1279,1.12775,1.1279,233500000.0
2007-12-10 22:27:00,1.1279,1.1279,1.1277,1.1279,250000000.0
2007-12-10 22:28:00,1.1279,1.12805,1.1278,1.128,401100000.0
2007-12-10 22:29:00,1.12795,1.128,1.12785,1.12795,712399994.0
2007-12-10 22:30:00,1.12795,1.128,1.1278,1.12785,50300000.0
2007-12-10 22:31:00,1.12785,1.1279,1.12765,1.12785,527699997.0
2007-12-10 22:32:00,1.12785,1.128,1.12785,1.1279,90100000.0
2007-12-10 22:33:00,1.1279,1.1279,1.12785,1.1279,75300000.0
2007-12-10 22:34:00,1.1279,1.1281,1.1279,1.12805,226100000.0
2007-12-10 22:35:00,1.12805,1.12815,1.12805,1.12815,39200000.0
2007-12-10 22:36:00,1.12815,1.12815,1.12805,1.12805,332600000.0
2007-12-10 22:37:00,1.12805,1.1282,1.12805,1.1282,532200000.0
2007-12-10 22:38:00,1.1282,1.1282,1.12815,1.1282,397400000.0
2007-12-10 22:39:00,1.1282,1.1282,1.128,1.12805,48800000.0
2007-12-10 22:40:00,1.1282,1.12825,1.12805,1.12825,395100002.0
2007-12-10 22:41:00,1.12825,1.12825,1.12815,1.1282,388450000.0
2007-12-10 22:42:00,1.1282,1.1282,1.1281,1.1281,186500000.0
2007-12-10 22:43:00,1.1281,1.12815,1.1279,1.12805,934500000.0
2007-12-10 22:44:00,1.12805,1.1281,1.128,1.1281,402300000.0
2007-12-10 22:45:00,1.1281,1.1281,1.12805,1.12805,41100000.0
2007-12-10 22:46:00,1.12805,1.1282,1.12805,1.1281,258700000.0
2007-12-10 22:47:00,1.1281,1.12815,1.12805,1.1281,58400000.0
2007-12-10 22:48:00,1.12805,1.12815,1.12805,1.12815,93100000.0
2007-12-10 22:49:00,1.12815,1.12815,1.12795,1.12805,126300000.0
2007-12-10 22:50:00,1.12805,1.12815,1.12805,1.1281,195800000.0
2007-12-10 22:51:00,1.1281,1.12815,1.12805,1.12815,140500000.0
2007-12-10 22:52:00,1.12805,1.12805,1.12805,1.12805,247300000.0
2007-12-10 22:53:00,1.12805,1.1281,1.12795,1.1281,29200000.0
2007-12-10 22:54:00,1.1281,1.1281,1.1279,1.12795,272800000.0
2007-12-10 22:55:00,1.12795,1.128,1.1279,1.12795,255300009.0
2007-12-10 22:56:00,1.12795,1.12795,1.12765,1.12775,613600000.0
2007-12-10 22:57:00,1.12775,1.1278,1.12755,1.1277,333900003.0
2007-12-10 22:58:00,1.1276,1.12785,1.12745,1.12755,946400000.0
2007-12-10 22:59:00,1.12755,1.1277,1.1275,1.1277,507200000.0
2007-12-10 23:00:00,1.1277,1.1277,1.1276,1.12765,246100000.0
2007-12-10 23:01:00,1.12765,1.12775,1.12765,1.1277,308500000.0
2007-12-10 23:02:00,1.1277,1.1278,1.12765,1.12775,357500000.0
2007-12-10 23:03:00,1.12775,1.1279,1.12775,1.1279,54400000.0
2007-12-10 23:04:00,1.1279,1.1279,1.12765,1.1277,281800000.0
2007-12-10 23:05:00,1.12775,1.1278,1.1275,1.1275,300300000.0
2007-12-10 23:06:00,1.12755,1.1277,1.12755,1.1277,334700000.0
2007-12-10 23:07:00,1.1277,1.1277,1.12755,1.12765,211399999.0
2007-12-10 23:08:00,1.12765,1.1277,1.1275,1.12765,208600000.0
2007-12-10 23:09:00,1.12765,1.1277,1.12765,1.12765,44600000.0
2007-12-10 23:10:00,1.12765,1.12765,1.1276,1.1276,41000000.0
2007-12-10 23:11:00,1.1276,1.12775,1.1276,1.12775,90800000.0
2007-12-10 23:12:00,1.12775,1.12775,1.1276,1.12775,331800007.0
2007-12-10 23:13:00,1.12765,1.12775,1.1275,1.1275,150700000.0
2007-12-10 23:14:00,1.1275,1.1277,1.12745,1.12755,110900000.0
2007-12-10 23:15:00,1.12745,1.1278,1.12745,1.12775,690500008.0
2007-12-10 23:16:00,1.1277,1.1278,1.12755,1.1278,196200000.0
2007-12-10 23:17:00,1.12775,1.12775,1.1275,1.12765,294900001.0
2007-12-10 23:18:00,1.12765,1.12765,1.12735,1.1274,365400006.0
2007-12-10 23:19:00,1.1274,1.1276,1.1274,1.1276,96900000.0
2007-12-10 23:20:00,1.1276,1.1276,1.12735,1.12755,148600000.0
2007-12-10 23:21:00,1.12755,1.1277,1.12745,1.12765,262099999.0
2007-12-10 23:22:00,1.12765,1.12775,1.12755,1.12775,274599995.0
2007-12-10 23:23:00,1.12775,1.12775,1.12755,1.12755,391100008.0
2007-12-10 23:24:00,1.1276,1.1278,1.12755,1.1277,854099997.0
2007-12-10 23:25:00,1.1277,1.1277,1.1276,1.12765,132000000.0
2007-12-10 23:26:00,1.12765,1.12765,1.12755,1.12765,152100000.0
2007-12-10 23:27:00,1.12765,1.12765,1.12755,1.12755,137400000.0
2007-12-10 23:28:00,1.12755,1.12755,1.12755,1.12755,58200000.0
2007-12-10 23:29:00,1.12755,1.12775,1.12755,1.1277,363999986.0
2007-12-10 23:30:00,1.1277,1.1277,1.1276,1.1276,534799987.0
2007-12-10 23:31:00,1.1277,1.12785,1.1276,1.12785,620999977.0
2007-12-10 23:32:00,1.12785,1.1279,1.12755,1.12755,25400000.0
2007-12-10 23:33:00,1.12755,1.1277,1.1275,1.1277,80600000.0
2007-12-10 23:34:00,1.12755,1.12755,1.12755,1.12755,12000000.0
2007-12-10 23:35:00,1.12755,1.12755,1.12755,1.12755,8000000.0
2007-12-10 23:36:00,1.12755,1.12755,1.12755,1.12755,4000000.0
2007-12-10 23:37:00,1.12755,1.1277,1.12755,1.12755,14600000.0
2007-12-10 23:38:00,1.12755,1.1278,1.12755,1.1278,57000000.0
2007-12-10 23:39:00,1.1278,1.12795,1.12755,1.12795,506800000.0
2007-12-10 23:40:00,1.1279,1.12795,1.12775,1.1279,1094600005.0
2007-12-10 23:41:00,1.1279,1.12805,1.12785,1.12805,451600000.0
2007-12-10 23:42:00,1.12795,1.128,1.12785,1.12785,557600003.0
2007-12-10 23:43:00,1.12785,1.128,1.12785,1.128,480899999.0
2007-12-10 23:44:00,1.128,1.128,1.12785,1.1279,653299985.0
2007-12-10 23:45:00,1.12785,1.1279,1.12765,1.1278,520600000.0
2007-12-10 23:46:00,1.1278,1.1279,1.1278,1.1279,64800000.0
2007-12-10 23:47:00,1.1278,1.1278,1.12775,1.12775,206199999.0
2007-12-10 23:48:00,1.12775,1.128,1.12765,1.128,1268100000.0
2007-12-10 23:49:00,1.128,1.128,1.1279,1.1279,55500000.0
2007-12-10 23:50:00,1.1279,1.1281,1.1278,1.1279,801400000.0
2007-12-10 23:51:00,1.1279,1.128,1.1278,1.12785,880400000.0
2007-12-10 23:52:00,1.1279,1.1279,1.1279,1.1279,218400000.0
2007-12-10 23:53:00,1.1279,1.1279,1.1279,1.1279,75200000.0
2007-12-10 23:54:00,1.1278,1.1279,1.12775,1.1278,1145199996.0
2007-12-10 23:55:00,1.1278,1.1279,1.1278,1.1279,697699984.0
2007-12-10 23:56:00,1.1279,1.1279,1.1279,1.1279,22400000.0
2007-12-10 23:57:00,1.1279,1.128,1.1278,1.1278,473599981.0
2007-12-10 23:58:00,1.1278,1.1281,1.1278,1.1279,833999991.0
2007-12-10 23:59:00,1.1279,1.1281,1.1279,1.1279,105600000.0
2007-12-11 00:00:00,1.128,1.1281,1.128,1.1281,84799997.0
2007-12-11 00:01:00,1.1281,1.1283,1.1279,1.1282,304000000.0
2007-12-11 00:02:00,1.1282,1.1283,1.1281,1.1283,244000000.0
2007-12-11 00:03:00,1.1283,1.1283,1.1282,1.1282,135300000.0
2007-12-11 00:04:00,1.1282,1.1285,1.1281,1.1281,276000000.0
2007-12-11 00:05:00,1.1281,1.1282,1.128,1.1282,477700000.0
2007-12-11 00:06:00,1.1282,1.1283,1.1282,1.1283,105100000.0
2007-12-11 00:07:00,1.1283,1.1283,1.1282,1.1282,119500000.0
2007-12-11 00:08:00,1.1282,1.1283,1.1281,1.1282,412500002.0
2007-12-11 00:09:00,1.1282,1.1283,1.12815,1.1283,111800000.0
2007-12-11 00:10:00,1.1283,1.1283,1.1279,1.128,150800000.0
2007-12-11 00:11:00,1.128,1.128,1.1279,1.128,119600000.0
2007-12-11 00:12:00,1.12765,1.12794,1.12765,1.12771,864699998.0
2007-12-11 00:13:00,1.128,1.128,1.128,1.128,4000000.0
2007-12-11 00:14:00,1.128,1.128,1.1279,1.1279,16000000.0
2007-12-11 00:15:00,1.128,1.128,1.128,1.128,4000000.0
2007-12-11 00:16:00,1.1279,1.1279,1.1279,1.1279,12000000.0
2007-12-11 00:17:00,1.1278,1.128,1.1278,1.128,32000000.0
2007-12-11 00:18:00,1.12795,1.12795,1.12795,1.12795,600000.0
2007-12-11 00:19:00,1.12775,1.128,1.12775,1.128,27200000.0
2007-12-11 00:20:00,1.12775,1.1279,1.12775,1.1279,19200000.0
2007-12-11 00:21:00,1.1279,1.128,1.1279,1.1279,24300000.0
2007-12-11 00:22:00,1.12772,1.12798,1.12772,1.12782,1478800021.0
2007-12-11 00:23:00,1.1279,1.1279,1.12775,1.12775,153900002.0
2007-12-11 00:24:00,1.1279,1.1279,1.1279,1.1279,12000000.0
2007-12-11 00:25:00,1.12775,1.1278,1.12775,1.1278,100000000.0
2007-12-11 00:26:00,1.1278,1.128,1.1278,1.12795,214000000.0
2007-12-11 00:27:00,1.128,1.128,1.1278,1.1278,108000000.0
2007-12-11 00:28:00,1.1278,1.1279,1.1278,1.1279,7200000.0
2007-12-11 00:29:00,1.12765,1.1279,1.12765,1.1279,6200000.0
2007-12-11 00:30:00,1.1279,1.1279,1.12775,1.12775,51800000.0
2007-12-11 00:31:00,1.1277,1.1278,1.1277,1.12775,146799998.0
2007-12-11 00:32:00,1.12775,1.12775,1.1277,1.12775,317500000.0
2007-12-11 00:33:00,1.1277,1.1277,1.1277,1.1277,198400000.0
2007-12-11 00:34:00,1.1277,1.12775,1.12765,1.1277,201600000.0
2007-12-11 00:35:00,1.1277,1.1277,1.12765,1.1277,40400000.0
2007-12-11 00:36:00,1.1277,1.1277,1.12765,1.12765,41400000.0
2007-12-11 00:37:00,1.12745,1.1276,1.12745,1.12745,112800000.0
2007-12-11 00:38:00,1.12745,1.1277,1.12745,1.12765,84800000.0
2007-12-11 00:39:00,1.12765,1.12765,1.1273,1.1276,33200000.0
2007-12-11 00:40:00,1.1276,1.1276,1.1273,1.12735,449500002.0
2007-12-11 00:41:00,1.1272,1.12735,1.1272,1.12725,323000000.0
2007-12-11 00:42:00,1.12725,1.12735,1.12725,1.1273,315200001.0
2007-12-11 00:43:00,1.1273,1.12735,1.1273,1.12735,427199991.0
2007-12-11 00:44:00,1.1274,1.1274,1.12725,1.12725,233599998.0
2007-12-11 00:45:00,1.12725,1.1273,1.1271,1.1271,167200001.0
2007-12-11 00:46:00,1.1272,1.12735,1.12695,1.12735,863199997.0
2007-12-11 00:47:00,1.12735,1.1274,1.12735,1.12735,199200000.0
2007-12-11 00:48:00,1.12735,1.1275,1.12735,1.12745,703500004.0
2007-12-11 00:49:00,1.12745,1.1275,1.12725,1.12725,339400003.0
2007-12-11 00:50:00,1.12725,1.1275,1.12725,1.1275,49200000.0
2007-12-11 00:51:00,1.1275,1.1275,1.1273,1.1273,229600002.0
2007-12-11 00:52:00,1.1273,1.1273,1.12715,1.1272,358300000.0
2007-12-11 00:53:00,1.1272,1.1272,1.1271,1.1271,156900000.0
2007-12-11 00:54:00,1.12705,1.1273,1.127,1.1273,863999995.0
2007-12-11 00:55:00,1.1273,1.1274,1.1271,1.1273,109600005.0
2007-12-11 00:56:00,1.1273,1.1273,1.127,1.1271,1097999997.0
2007-12-11 00:57:00,1.1271,1.1272,1.127,1.1271,868600001.0
2007-12-11 00:58:00,1.1271,1.1271,1.1269,1.12705,603999996.0
2007-12-11 00:59:00,1.1271,1.1271,1.12695,1.127,400000000.0
2007-12-11 01:00:00,1.127,1.12735,1.127,1.12735,1094500001.0
2007-12-11 01:01:00,1.12735,1.1274,1.1271,1.1273,376000000.0
2007-12-11 01:02:00,1.1273,1.1276,1.1273,1.1276,802600000.0
2007-12-11 01:03:00,1.1276,1.1276,1.1275,1.1276,226000000.0
2007-12-11 01:04:00,1.1275,1.1276,1.1274,1.1276,688200004.0
2007-12-11 01:05:00,1.1276,1.12775,1.1275,1.1276,588000000.0
2007-12-11 01:06:00,1.1276,1.1276,1.12755,1.1276,359600000.0
2007-12-11 01:07:00,1.1276,1.1276,1.1275,1.1275,345200000.0
2007-12-11 01:08:00,1.1275,1.1276,1.12745,1.1275,760100000.0
2007-12-11 01:09:00,1.12755,1.1276,1.1274,1.12745,262299999.0
2007-12-11 01:10:00,1.1274,1.1275,1.1274,1.1275,21400000.0
2007-12-11 01:11:00,1.1275,1.1275,1.1274,1.1274,144799999.0
2007-12-11 01:12:00,1.1274,1.1279,1.1274,1.1275,481800000.0
2007-12-11 01:13:00,1.1275,1.1276,1.1275,1.1276,263700000.0
2007-12-11 01:14:00,1.1276,1.1276,1.1276,1.1276,111800000.0
2007-12-11 01:15:00,1.1276,1.1278,1.1276,1.1276,689999993.0
2007-12-11 01:16:00,1.12755,1.1277,1.12755,1.1276,293499995.0
2007-12-11 01:17:00,1.12755,1.1276,1.1275,1.1276,170300000.0
2007-12-11 01:18:00,1.1276,1.1276,1.1275,1.1276,1063800018.0
2007-12-11 01:19:00,1.1276,1.1276,1.1275,1.1276,120200001.0
2007-12-11 01:20:00,1.12765,1.12765,1.1276,1.1276,45300000.0
2007-12-11 01:21:00,1.1276,1.1277,1.1275,1.12765,107799998.0
2007-12-11 01:22:00,1.1276,1.1277,1.1276,1.1277,658900000.0
2007-12-11 01:23:00,1.1277,1.1279,1.1277,1.1278,256400000.0
2007-12-11 01:24:00,1.1278,1.1279,1.12765,1.1277,662499997.0
2007-12-11 01:25:00,1.12755,1.1277,1.12755,1.1277,412199998.0
2007-12-11 01:26:00,1.1277,1.1277,1.12765,1.12765,62600000.0
2007-12-11 01:27:00,1.12765,1.1277,1.12765,1.1277,71300000.0
2007-12-11 01:28:00,1.1277,1.1278,1.1275,1.1277,286200000.0
2007-12-11 01:29:00,1.1277,1.1278,1.1277,1.1278,876500002.0
2007-12-11 01:30:00,1.1278,1.1278,1.12755,1.1277,749600002.0
2007-12-11 01:31:00,1.1277,1.1279,1.1277,1.1278,868200000.0
2007-12-11 01:32:00,1.1278,1.1279,1.1277,1.1279,691999998.0
2007-12-11 01:33:00,1.1279,1.1279,1.12785,1.1279,382000002.0
2007-12-11 01:34:00,1.12785,1.1279,1.12775,1.1278,269400000.0
2007-12-11 01:35:00,1.1278,1.1278,1.1276,1.1276,500800000.0
2007-12-11 01:36:00,1.12745,1.1277,1.12745,1.1276,334400000.0
2007-12-11 01:37:00,1.1276,1.1276,1.1276,1.1276,497600000.0
2007-12-11 01:38:00,1.1275,1.1276,1.1275,1.1275,57600000.0
2007-12-11 01:39:00,1.1275,1.12755,1.1275,1.12755,12800000.0
2007-12-11 01:40:00,1.12755,1.1276,1.12755,1.1276,198400009.0
2007-12-11 01:41:00,1.1276,1.1277,1.1276,1.1277,197100001.0
2007-12-11 01:42:00,1.1277,1.1277,1.1277,1.1277,92000000.0
2007-12-11 01:43:00,1.12765,1.1277,1.12765,1.1277,232800000.0
2007-12-11 01:44:00,1.1277,1.1278,1.1277,1.1278,85600000.0
2007-12-11 01:45:00,1.1278,1.1279,1.1278,1.1279,405600003.0
2007-12-11 01:46:00,1.1279,1.1279,1.1278,1.1279,243399999.0
2007-12-11 01:47:00,1.12775,1.1279,1.12775,1.1278,37999999.0
2007-12-11 01:48:00,1.1278,1.1279,1.1278,1.1278,64799999.0
2007-12-11 01:49:00,1.1279,1.1279,1.1277,1.1279,264399992.0
2007-12-11 01:50:00,1.1279,1.1279,1.12785,1.1279,593500000.0
2007-12-11 01:51:00,1.1279,1.128,1.1279,1.1279,245600000.0
2007-12-11 01:52:00,1.1279,1.128,1.1279,1.128,89600000.0
2007-12-11 01:53:00,1.128,1.1283,1.128,1.1282,520100009.0
2007-12-11 01:54:00,1.1282,1.1283,1.1282,1.1283,779899978.0
2007-12-11 01:55:00,1.1283,1.1285,1.12815,1.1285,896299994.0
2007-12-11 01:56:00,1.1285,1.12875,1.12825,1.1283,652100007.0
2007-12-11 01:57:00,1.1283,1.1283,1.12815,1.12815,316799994.0
2007-12-11 01:58:00,1.1281,1.1282,1.1281,1.12815,450100000.0
2007-12-11 01:59:00,1.12815,1.1284,1.12815,1.1282,881399999.0
2007-12-11 02:00:00,1.1282,1.12835,1.1282,1.1282,1050699995.0
2007-12-11 02:01:00,1.1282,1.12825,1.12815,1.12815,320100000.0
2007-12-11 02:02:00,1.1282,1.1282,1.1281,1.1281,20900000.0
2007-12-11 02:03:00,1.1281,1.12825,1.128,1.12815,380800002.0
2007-12-11 02:04:00,1.1281,1.12835,1.1281,1.12835,916000008.0
2007-12-11 02:05:00,1.12835,1.12835,1.12805,1.12815,660700008.0
2007-12-11 02:06:00,1.12815,1.12825,1.12815,1.12815,236300000.0
2007-12-11 02:07:00,1.1281,1.1283,1.1281,1.12825,388000001.0
2007-12-11 02:08:00,1.12825,1.12825,1.1282,1.1282,248300000.0
2007-12-11 02:09:00,1.1281,1.1282,1.1281,1.1282,125000000.0
2007-12-11 02:10:00,1.1282,1.1282,1.1281,1.1282,489700000.0
2007-12-11 02:11:00,1.1282,1.12835,1.1282,1.1283,797499999.0
2007-12-11 02:12:00,1.1283,1.1284,1.12825,1.12825,471900000.0
2007-12-11 02:13:00,1.1283,1.1284,1.1283,1.1284,974700003.0
2007-12-11 02:14:00,1.1284,1.12845,1.1283,1.1283,385499999.0
2007-12-11 02:15:00,1.1283,1.1283,1.1283,1.1283,257700000.0
2007-12-11 02:16:00,1.1283,1.12845,1.1283,1.12845,528300000.0
2007-12-11 02:17:00,1.12845,1.1285,1.1283,1.1283,667299998.0
2007-12-11 02:18:00,1.1283,1.12845,1.1282,1.12835,946399997.0
2007-12-11 02:19:00,1.12835,1.1284,1.12835,1.1284,78800000.0
2007-12-11 02:20:00,1.1284,1.1284,1.1284,1.1284,1600000.0
2007-12-11 02:21:00,1.1283,1.1284,1.1283,1.12835,290000000.0
2007-12-11 02:22:00,1.12835,1.1284,1.1282,1.12825,376999998.0
2007-12-11 02:23:00,1.12825,1.1284,1.12815,1.1284,335799992.0
2007-12-11 02:24:00,1.1284,1.1284,1.12825,1.1283,209600000.0
2007-12-11 02:25:00,1.1284,1.1284,1.12825,1.1284,378999999.0
2007-12-11 02:26:00,1.1284,1.1284,1.12825,1.1283,305699990.0
2007-12-11 02:27:00,1.1283,1.1283,1.1283,1.1283,18799999.0
2007-12-11 02:28:00,1.1283,1.1283,1.1283,1.1283,48399999.0
2007-12-11 02:29:00,1.1283,1.1284,1.1283,1.12835,570799990.0
2007-12-11 02:30:00,1.12835,1.12855,1.1283,1.1285,968299989.0
2007-12-11 02:31:00,1.1285,1.1285,1.12835,1.1284,77400000.0
2007-12-11 02:32:00,1.1284,1.1284,1.1284,1.1284,7400000.0
2007-12-11 02:33:00,1.1284,1.1285,1.1284,1.1284,1600000.0
2007-12-11 02:34:00,1.1284,1.1284,1.1283,1.12835,76100000.0
2007-12-11 02:35:00,1.12835,1.1284,1.1283,1.1284,83099999.0
2007-12-11 02:36:00,1.1284,1.1284,1.1283,1.1284,56700000.0
2007-12-11 02:37:00,1.1284,1.1284,1.1284,1.1284,9600000.0
2007-12-11 02:38:00,1.12835,1.12835,1.1283,1.1283,42599999.0
2007-12-11 02:39:00,1.1283,1.12855,1.1283,1.1285,785099999.0
2007-12-11 02:40:00,1.1285,1.1287,1.1284,1.12845,269899995.0
2007-12-11 02:41:00,1.1284,1.1287,1.12835,1.1285,469150000.0
2007-12-11 02:42:00,1.1285,1.1287,1.12835,1.1285,1188699998.0
2007-12-11 02:43:00,1.12845,1.1287,1.12845,1.12845,157900001.0
2007-12-11 02:44:00,1.1285,1.1285,1.1283,1.1283,431000000.0
2007-12-11 02:45:00,1.1284,1.1284,1.1282,1.1282,95100000.0
2007-12-11 02:46:00,1.1282,1.1284,1.12805,1.1283,360700000.0
2007-12-11 02:47:00,1.1283,1.1285,1.12815,1.1283,180600000.0
2007-12-11 02:48:00,1.1283,1.1284,1.12815,1.1283,16800000.0
2007-12-11 02:49:00,1.1283,1.1283,1.1279,1.1283,161899997.0
2007-12-11 02:50:00,1.1282,1.1283,1.1282,1.1283,5100000.0
2007-12-11 02:51:00,1.1282,1.1283,1.12815,1.1282,118700000.0
2007-12-11 02:52:00,1.1282,1.1283,1.12805,1.1282,167600000.0
2007-12-11 02:53:00,1.12815,1.12825,1.12805,1.1281,778900000.0
2007-12-11 02:54:00,1.1281,1.1282,1.12795,1.1282,305900000.0
2007-12-11 02:55:00,1.1282,1.1282,1.12795,1.12805,582299997.0
2007-12-11 02:56:00,1.12805,1.12815,1.128,1.12805,425699996.0
2007-12-11 02:57:00,1.12805,1.1283,1.12805,1.1282,288300000.0
2007-12-11 02:58:00,1.1282,1.12825,1.12815,1.1282,582800005.0
2007-12-11 02:59:00,1.12825,1.12825,1.1281,1.1282,212800000.0
2007-12-11 03:00:00,1.1282,1.1283,1.1282,1.1283,673600000.0
2007-12-11 03:01:00,1.1283,1.12835,1.1282,1.1283,529600003.0
2007-12-11 03:02:00,1.1283,1.1283,1.1282,1.12825,749000003.0
2007-12-11 03:03:00,1.1283,1.1283,1.1282,1.1282,210500002.0
2007-12-11 03:04:00,1.1281,1.1283,1.1281,1.12825,762200007.0
2007-12-11 03:05:00,1.12825,1.12825,1.1282,1.1282,455200000.0
2007-12-11 03:06:00,1.1282,1.1282,1.1281,1.1282,335999995.0
2007-12-11 03:07:00,1.1282,1.1282,1.1281,1.1281,112999998.0
2007-12-11 03:08:00,1.1281,1.1282,1.1281,1.12815,271699997.0
2007-12-11 03:09:00,1.12815,1.1282,1.12805,1.1281,272700000.0
2007-12-11 03:10:00,1.1281,1.1281,1.1279,1.128,494800003.0
2007-12-11 03:11:00,1.12795,1.1281,1.1279,1.12795,1723399994.0
2007-12-11 03:12:00,1.128,1.12805,1.1279,1.128,1009400012.0
2007-12-11 03:13:00,1.128,1.12805,1.128,1.12805,280000000.0
2007-12-11 03:14:00,1.12805,1.12805,1.128,1.128,918099995.0
2007-12-11 03:15:00,1.128,1.12815,1.128,1.12805,779500007.0
2007-12-11 03:16:00,1.128,1.12805,1.128,1.12805,366900001.0
2007-12-11 03:17:00,1.12805,1.12815,1.1279,1.12795,728700004.0
2007-12-11 03:18:00,1.12795,1.12815,1.1279,1.12815,1058500005.0
2007-12-11 03:19:00,1.12815,1.12815,1.128,1.128,646600000.0
2007-12-11 03:20:00,1.128,1.12805,1.128,1.12805,315599998.0
2007-12-11 03:21:00,1.12805,1.12805,1.1279,1.12805,467600000.0
2007-12-11 03:22:00,1.12805,1.12825,1.128,1.12825,409000001.0
2007-12-11 03:23:00,1.12825,1.1283,1.1281,1.1281,200000000.0
2007-12-11 03:24:00,1.1281,1.12825,1.12795,1.128,1057399996.0
2007-12-11 03:25:00,1.128,1.128,1.12795,1.12795,537700000.0
2007-12-11 03:26:00,1.12795,1.128,1.1279,1.1279,147200000.0
2007-12-11 03:27:00,1.128,1.12805,1.1278,1.1278,597900000.0
2007-12-11 03:28:00,1.1278,1.128,1.12775,1.12775,1159599997.0
2007-12-11 03:29:00,1.12775,1.1278,1.1276,1.1277,411999996.0
2007-12-11 03:30:00,1.12755,1.1279,1.12755,1.1276,1366100017.0
2007-12-11 03:31:00,1.1276,1.12765,1.1275,1.1276,1527100000.0
2007-12-11 03:32:00,1.1276,1.1277,1.12755,1.12765,1653300004.0
2007-12-11 03:33:00,1.12765,1.1277,1.1276,1.1277,227000000.0
2007-12-11 03:34:00,1.1277,1.12775,1.1277,1.1277,387200000.0
2007-12-11 03:35:00,1.12765,1.12785,1.1276,1.12785,1732400019.0
2007-12-11 03:36:00,1.1272,1.1272,1.1271,1.1272,1518400016.0
2007-12-11 03:37:00,1.1276,1.1277,1.1274,1.1276,1518400016.0
2007-12-11 03:38:00,1.1276,1.1276,1.1275,1.1275,939000003.0
2007-12-11 03:39:00,1.1275,1.1275,1.12745,1.1275,721600000.0
2007-12-11 03:40:00,1.1275,1.1275,1.1273,1.1274,1183099983.0
2007-12-11 03:41:00,1.1274,1.1274,1.12735,1.1274,252500000.0
2007-12-11 03:42:00,1.1274,1.1275,1.12735,1.1275,269700000.0
2007-12-11 03:43:00,1.1275,1.1275,1.1275,1.1275,15200000.0
2007-12-11 03:44:00,1.1275,1.1275,1.12745,1.12745,24800000.0
2007-12-11 03:45:00,1.1275,1.1275,1.1275,1.1275,173200003.0
2007-12-11 03:46:00,1.1275,1.1275,1.1272,1.12735,444600004.0
2007-12-11 03:47:00,1.1274,1.1275,1.1273,1.1275,950300001.0
2007-12-11 03:48:00,1.1275,1.1277,1.1275,1.1277,355600000.0
2007-12-11 03:49:00,1.1277,1.1277,1.1276,1.1276,67200000.0
2007-12-11 03:50:00,1.1276,1.1276,1.1275,1.1275,482799989.0
2007-12-11 03:51:00,1.1275,1.1275,1.1275,1.1275,12800000.0
2007-12-11 03:52:00,1.12745,1.1276,1.12745,1.1276,193600000.0
2007-12-11 03:53:00,1.1276,1.1276,1.1275,1.1275,96000000.0
2007-12-11 03:54:00,1.1275,1.1275,1.1275,1.1275,282400006.0
2007-12-11 03:55:00,1.1274,1.1275,1.1274,1.1274,283999991.0
2007-12-11 03:56:00,1.1275,1.1275,1.12735,1.1274,374700001.0
2007-12-11 03:57:00,1.1275,1.1275,1.12735,1.12735,564599999.0
2007-12-11 03:58:00,1.12735,1.1274,1.1273,1.1273,116400000.0
2007-12-11 03:59:00,1.1273,1.1275,1.1273,1.1274,267300000.0
2007-12-11 04:00:00,1.1274,1.1275,1.12735,1.1275,408899998.0
2007-12-11 04:01:00,1.1275,1.1276,1.12745,1.1275,351499998.0
2007-12-11 04:02:00,1.1275,1.1277,1.12745,1.12755,388800000.0
2007-12-11 04:03:00,1.12755,1.1276,1.12755,1.12755,64000000.0
2007-12-11 04:04:00,1.12755,1.1276,1.1274,1.1276,189199997.0
2007-12-11 04:05:00,1.1276,1.1276,1.1274,1.1275,372899994.0
2007-12-11 04:06:00,1.1275,1.1276,1.12745,1.1275,550599990.0
2007-12-11 04:07:00,1.1275,1.1276,1.1275,1.1276,137599998.0
2007-12-11 04:08:00,1.1276,1.1276,1.1275,1.1276,544499993.0
2007-12-11 04:09:00,1.1276,1.1276,1.1274,1.1274,828900001.0
2007-12-11 04:10:00,1.1274,1.1275,1.1274,1.1275,544500011.0
2007-12-11 04:11:00,1.1275,1.1275,1.1274,1.1275,643599993.0
2007-12-11 04:12:00,1.1275,1.1275,1.1275,1.1275,891699997.0
2007-12-11 04:13:00,1.1275,1.1275,1.1275,1.1275,749200017.0
2007-12-11 04:14:00,1.1275,1.12755,1.12745,1.1275,406999995.0
2007-12-11 04:15:00,1.1275,1.1275,1.12735,1.12735,393299998.0
2007-12-11 04:16:00,1.1274,1.1274,1.1273,1.12735,111600000.0
2007-12-11 04:17:00,1.12735,1.12735,1.12715,1.1273,364999999.0
2007-12-11 04:18:00,1.1273,1.1273,1.1273,1.1273,112200000.0
2007-12-11 04:19:00,1.1273,1.1274,1.1273,1.12735,405400000.0
2007-12-11 04:20:00,1.12735,1.1274,1.12725,1.1274,198200000.0
2007-12-11 04:21:00,1.1274,1.1274,1.1274,1.1274,110899998.0
2007-12-11 04:22:00,1.12735,1.1274,1.12735,1.12735,23600001.0
2007-12-11 04:23:00,1.12728,1.12735,1.12711,1.12713,307199990.0
2007-12-11 04:24:00,1.1274,1.1274,1.1274,1.1274,149699997.0
2007-12-11 04:25:00,1.1274,1.1274,1.1274,1.1274,609399992.0
2007-12-11 04:26:00,1.1274,1.1274,1.12735,1.1274,193600000.0
2007-12-11 04:27:00,1.1274,1.1274,1.1274,1.1274,193000000.0
2007-12-11 04:28:00,1.1274,1.1275,1.1274,1.1275,382000002.0
2007-12-11 04:29:00,1.1275,1.1275,1.1274,1.1274,146800001.0
2007-12-11 04:30:00,1.1274,1.1274,1.1274,1.1274,139999996.0
2007-12-11 04:31:00,1.1274,1.1274,1.1273,1.1273,237399996.0
2007-12-11 04:32:00,1.1273,1.1274,1.1272,1.12725,354800001.0
2007-12-11 04:33:00,1.12725,1.12725,1.1272,1.1272,12800000.0
2007-12-11 04:34:00,1.12697,1.12716,1.12689,1.12716,219400000.0
2007-12-11 04:35:00,1.1272,1.1273,1.1272,1.12725,116100000.0
2007-12-11 04:36:00,1.12725,1.1273,1.1272,1.1273,224300000.0
2007-12-11 04:37:00,1.1273,1.1273,1.12725,1.12725,109400000.0
2007-12-11 04:38:00,1.12725,1.12725,1.12695,1.1271,540199998.0
2007-12-11 04:39:00,1.1271,1.1271,1.127,1.1271,43400000.0
2007-12-11 04:40:00,1.1271,1.1271,1.12685,1.1269,759300001.0
2007-12-11 04:41:00,1.1269,1.127,1.12685,1.1269,801999993.0
2007-12-11 04:42:00,1.1269,1.1269,1.1268,1.1269,548399999.0
2007-12-11 04:43:00,1.1269,1.1269,1.1268,1.1269,176499999.0
2007-12-11 04:44:00,1.1269,1.1269,1.1268,1.1269,475499999.0
2007-12-11 04:45:00,1.1268,1.1269,1.12675,1.1268,846900011.0
2007-12-11 04:46:00,1.1268,1.1269,1.1268,1.1268,395500001.0
2007-12-11 04:47:00,1.1268,1.1268,1.1268,1.1268,217000005.0
2007-12-11 04:48:00,1.1268,1.1269,1.12675,1.1268,539500009.0
2007-12-11 04:49:00,1.1268,1.1268,1.1267,1.1268,403200004.0
2007-12-11 04:50:00,1.1268,1.1269,1.1268,1.1269,1126600028.0
2007-12-11 04:51:00,1.1269,1.1269,1.1269,1.1269,346300000.0
2007-12-11 04:52:00,1.1269,1.1271,1.1268,1.1269,1337599990.0
2007-12-11 04:53:00,1.1269,1.1269,1.1269,1.1269,634699996.0
2007-12-11 04:54:00,1.1269,1.1271,1.1269,1.1271,1538299986.0
2007-12-11 04:55:00,1.1271,1.1271,1.1271,1.1271,490400000.0
2007-12-11 04:56:00,1.1271,1.12715,1.1271,1.1271,631999995.0
2007-12-11 04:57:00,1.1271,1.1275,1.1271,1.1272,492199999.0
2007-12-11 04:58:00,1.1272,1.1272,1.1271,1.12715,279100003.0
2007-12-11 04:59:00,1.12715,1.1273,1.1271,1.1271,829199986.0
2007-12-11 05:00:00,1.1271,1.1273,1.1271,1.1272,258600000.0
2007-12-11 05:01:00,1.12715,1.1272,1.12715,1.1272,162400000.0
2007-12-11 05:02:00,1.1272,1.1272,1.12715,1.12715,41600000.0
2007-12-11 05:03:00,1.1272,1.12725,1.1272,1.12725,58000002.0
2007-12-11 05:04:00,1.12725,1.1276,1.12715,1.1273,2117299998.0
2007-12-11 05:05:00,1.1273,1.1275,1.1273,1.1273,919799988.0
2007-12-11 05:06:00,1.1273,1.1273,1.1273,1.1273,263799995.0
2007-12-11 05:07:00,1.1273,1.1273,1.1273,1.1273,844299989.0
2007-12-11 05:08:00,1.1273,1.1274,1.1273,1.1274,815000006.0
2007-12-11 05:09:00,1.1274,1.1274,1.1272,1.1272,752999988.0
2007-12-11 05:10:00,1.1272,1.1274,1.1272,1.1273,1208800007.0
2007-12-11 05:11:00,1.1273,1.1273,1.12725,1.12725,178400000.0
2007-12-11 05:12:00,1.12725,1.1273,1.1272,1.1273,701400003.0
2007-12-11 05:13:00,1.1273,1.1273,1.1272,1.12725,1973100006.0
2007-12-11 05:14:00,1.12725,1.1275,1.12725,1.1275,933899996.0
2007-12-11 05:15:00,1.1275,1.1275,1.1274,1.12745,890299998.0
2007-12-11 05:16:00,1.1275,1.1275,1.1275,1.1275,47799999.0
2007-12-11 05:17:00,1.1275,1.1277,1.1275,1.1276,249199998.0
2007-12-11 05:18:00,1.1276,1.1276,1.12755,1.12755,158700000.0
2007-12-11 05:19:00,1.12755,1.1276,1.1275,1.12755,262500000.0
2007-12-11 05:20:00,1.1275,1.1276,1.1275,1.1275,173499996.0
2007-12-11 05:21:00,1.12745,1.12745,1.1272,1.1273,600199999.0
2007-12-11 05:22:00,1.1273,1.1274,1.127,1.12725,1031500009.0
2007-12-11 05:23:00,1.1273,1.1273,1.12715,1.12725,518100004.0
2007-12-11 05:24:00,1.12725,1.12725,1.1271,1.1271,225000000.0
2007-12-11 05:25:00,1.1271,1.1272,1.1271,1.1272,223200002.0
2007-12-11 05:26:00,1.1272,1.1272,1.12705,1.12705,1063500000.0
2007-12-11 05:27:00,1.1271,1.1272,1.12705,1.1271,1674899983.0
2007-12-11 05:28:00,1.1271,1.1271,1.127,1.12705,139300000.0
2007-12-11 05:29:00,1.1271,1.1271,1.12695,1.127,457899998.0
2007-12-11 05:30:00,1.127,1.12705,1.127,1.12705,155799997.0
2007-12-11 05:31:00,1.12705,1.1271,1.1269,1.12705,1119200004.0
2007-12-11 05:32:00,1.12705,1.12705,1.1268,1.1268,549599996.0
2007-12-11 05:33:00,1.1268,1.1269,1.1267,1.1269,488799997.0
2007-12-11 05:34:00,1.1269,1.1269,1.1268,1.1268,96500000.0
2007-12-11 05:35:00,1.1268,1.1269,1.1268,1.12685,217600000.0
2007-12-11 05:36:00,1.1269,1.12695,1.12685,1.12695,129000000.0
2007-12-11 05:37:00,1.127,1.127,1.1268,1.1268,657900013.0
2007-12-11 05:38:00,1.1268,1.1269,1.1268,1.1269,110000000.0
2007-12-11 05:39:00,1.127,1.127,1.12695,1.12695,343400000.0
2007-12-11 05:40:00,1.12695,1.127,1.12695,1.127,180000000.0
2007-12-11 05:41:00,1.127,1.127,1.127,1.127,3400000.0
2007-12-11 05:42:00,1.127,1.127,1.12665,1.1268,430399989.0
2007-12-11 05:43:00,1.1268,1.1268,1.12675,1.1268,210999997.0
2007-12-11 05:44:00,1.12675,1.12685,1.12675,1.12685,148999999.0
2007-12-11 05:45:00,1.12685,1.12685,1.1268,1.12685,322300000.0
2007-12-11 05:46:00,1.12685,1.12685,1.1268,1.12685,462599989.0
2007-12-11 05:47:00,1.12685,1.12695,1.1268,1.1269,318600005.0
2007-12-11 05:48:00,1.1269,1.127,1.1268,1.127,426800000.0
2007-12-11 05:49:00,1.127,1.127,1.1269,1.127,945499995.0
2007-12-11 05:50:00,1.1269,1.12695,1.12685,1.1269,553000000.0
2007-12-11 05:51:00,1.1269,1.1269,1.1268,1.1269,363699995.0
2007-12-11 05:52:00,1.1269,1.1269,1.1268,1.1268,924999987.0
2007-12-11 05:53:00,1.1268,1.1268,1.1268,1.1268,479199990.0
2007-12-11 05:54:00,1.1268,1.1268,1.1268,1.1268,647600014.0
2007-12-11 05:55:00,1.1268,1.1268,1.12675,1.1268,443600002.0
2007-12-11 05:56:00,1.1268,1.1268,1.12675,1.1268,126600002.0
2007-12-11 05:57:00,1.1268,1.1268,1.1268,1.1268,26000000.0
2007-12-11 05:58:00,1.1268,1.1268,1.1268,1.1268,16000000.0
2007-12-11 05:59:00,1.12675,1.1268,1.12675,1.1268,896700005.0
2007-12-11 06:00:00,1.1268,1.1268,1.1267,1.1268,820799996.0
2007-12-11 06:01:00,1.1268,1.1268,1.12665,1.1268,135400000.0
2007-12-11 06:02:00,1.1269,1.12695,1.1268,1.1268,256400005.0
2007-12-11 06:03:00,1.12665,1.1268,1.12665,1.12665,33400001.0
2007-12-11 06:04:00,1.1268,1.1268,1.1268,1.1268,64799997.0
2007-12-11 06:05:00,1.1268,1.1268,1.12675,1.1268,531400004.0
2007-12-11 06:06:00,1.12665,1.1268,1.12665,1.1268,363499986.0
2007-12-11 06:07:00,1.1268,1.12695,1.1268,1.12695,487399999.0
2007-12-11 06:08:00,1.127,1.127,1.1268,1.1269,1295300015.0
2007-12-11 06:09:00,1.127,1.127,1.1269,1.12695,407599994.0
2007-12-11 06:10:00,1.12695,1.127,1.12695,1.127,181900002.0
2007-12-11 06:11:00,1.127,1.1271,1.12695,1.127,438700000.0
2007-12-11 06:12:00,1.12695,1.12705,1.1269,1.12695,821000001.0
2007-12-11 06:13:00,1.12695,1.127,1.12695,1.127,1748400003.0
2007-12-11 06:14:00,1.1269,1.1269,1.1268,1.1268,719399998.0
2007-12-11 06:15:00,1.1267,1.1268,1.1267,1.1267,719399998.0
2007-12-11 06:16:00,1.127,1.127,1.127,1.127,719399998.0
2007-12-11 06:17:00,1.127,1.127,1.127,1.127,1152599993.0
2007-12-11 06:18:00,1.127,1.127,1.1269,1.127,1633599984.0
2007-12-11 06:19:00,1.1266,1.1268,1.1266,1.1268,1710999989.0
2007-12-11 06:20:00,1.127,1.127,1.12695,1.12695,1710999989.0
2007-12-11 06:21:00,1.12695,1.12715,1.12695,1.127,215200000.0
2007-12-11 06:22:00,1.1268,1.127,1.1268,1.127,21600000.0
2007-12-11 06:23:00,1.1269,1.1269,1.1269,1.1269,20400000.0
2007-12-11 06:24:00,1.1268,1.12705,1.1268,1.12695,321500000.0
2007-12-11 06:25:00,1.1269,1.12695,1.1269,1.12695,247500002.0
2007-12-11 06:26:00,1.12695,1.12695,1.1268,1.1268,469800001.0
2007-12-11 06:27:00,1.1268,1.1268,1.1268,1.1268,139000000.0
2007-12-11 06:28:00,1.1268,1.12685,1.1267,1.1268,294300001.0
2007-12-11 06:29:00,1.1268,1.1268,1.1268,1.1268,53200000.0
2007-12-11 06:30:00,1.1268,1.1268,1.1268,1.1268,57200000.0
2007-12-11 06:31:00,1.12672,1.12695,1.12663,1.12664,393400000.0
2007-12-11 06:32:00,1.1268,1.1268,1.1268,1.1268,16400000.0
2007-12-11 06:33:00,1.1267,1.12685,1.1267,1.12675,161200000.0
2007-12-11 06:34:00,1.1268,1.12685,1.12675,1.1268,460200004.0
2007-12-11 06:35:00,1.12675,1.1268,1.12675,1.1268,190400000.0
2007-12-11 06:36:00,1.1268,1.1269,1.1268,1.1268,204300000.0
2007-12-11 06:37:00,1.1268,1.1268,1.1266,1.1266,1212599995.0
2007-12-11 06:38:00,1.1266,1.1266,1.1266,1.1266,71199997.0
2007-12-11 06:39:00,1.1266,1.1267,1.1266,1.1267,112399997.0
2007-12-11 06:40:00,1.1267,1.1267,1.1266,1.1267,102399997.0
2007-12-11 06:41:00,1.1267,1.1267,1.12655,1.12655,124000000.0
2007-12-11 06:42:00,1.1267,1.1267,1.1267,1.1267,36000000.0
2007-12-11 06:43:00,1.1267,1.1267,1.1266,1.1266,638599991.0
2007-12-11 06:44:00,1.1266,1.1267,1.1266,1.1266,788099994.0
2007-12-11 06:45:00,1.1266,1.1267,1.1266,1.1266,1074199994.0
2007-12-11 06:46:00,1.1266,1.1266,1.1266,1.1266,132399996.0
2007-12-11 06:47:00,1.1266,1.12665,1.1266,1.1266,378999994.0
2007-12-11 06:48:00,1.12655,1.12665,1.12655,1.1266,184299998.0
2007-12-11 06:49:00,1.1266,1.1266,1.1266,1.1266,244599994.0
2007-12-11 06:50:00,1.1266,1.1266,1.1266,1.1266,122599999.0
2007-12-11 06:51:00,1.1266,1.1266,1.1266,1.1266,133299995.0
2007-12-11 06:52:00,1.1266,1.1266,1.1266,1.1266,14400000.0
2007-12-11 06:53:00,1.1266,1.1266,1.12655,1.12655,23800000.0
2007-12-11 06:54:00,1.12655,1.12655,1.12655,1.12655,12000000.0
2007-12-11 06:55:00,1.12655,1.1266,1.12655,1.1266,316800000.0
2007-12-11 06:56:00,1.1266,1.1266,1.12655,1.1266,399099997.0
2007-12-11 06:57:00,1.1266,1.1266,1.1266,1.1266,423599996.0
2007-12-11 06:58:00,1.1266,1.1267,1.1266,1.1266,163000000.0
2007-12-11 06:59:00,1.1266,1.1267,1.12655,1.12655,183100000.0
2007-12-11 07:00:00,1.12655,1.1267,1.12655,1.1267,229200000.0
2007-12-11 07:01:00,1.1267,1.1268,1.1267,1.1268,176900000.0
2007-12-11 07:02:00,1.1268,1.1268,1.1268,1.1268,26000000.0
2007-12-11 07:03:00,1.1268,1.12695,1.1268,1.12685,481199996.0
2007-12-11 07:04:00,1.12685,1.1269,1.1268,1.1269,434399999.0
2007-12-11 07:05:00,1.1269,1.1269,1.1269,1.1269,2200000.0
2007-12-11 07:06:00,1.1269,1.1269,1.12675,1.12685,665200003.0
2007-12-11 07:07:00,1.1269,1.1269,1.1268,1.1269,382999999.0
2007-12-11 07:08:00,1.12685,1.12695,1.12685,1.1269,282700000.0
2007-12-11 07:09:00,1.1269,1.1269,1.1268,1.1268,100400002.0
2007-12-11 07:10:00,1.1269,1.127,1.12685,1.127,341300000.0
2007-12-11 07:11:00,1.12695,1.127,1.1268,1.1269,345699995.0
2007-12-11 07:12:00,1.1267,1.1269,1.1267,1.1269,10000000.0
2007-12-11 07:13:00,1.1269,1.127,1.1268,1.12685,284200003.0
2007-12-11 07:14:00,1.1269,1.127,1.12675,1.127,675299996.0
2007-12-11 07:15:00,1.127,1.127,1.1267,1.1269,377199999.0
2007-12-11 07:16:00,1.1269,1.1269,1.1266,1.1267,630600014.0
2007-12-11 07:17:00,1.1267,1.12695,1.1267,1.1267,659400007.0
2007-12-11 07:18:00,1.1267,1.1268,1.1267,1.1267,457100000.0
2007-12-11 07:19:00,1.1268,1.1269,1.1267,1.1269,1271600003.0
2007-12-11 07:20:00,1.1269,1.12695,1.12675,1.12685,507600000.0
2007-12-11 07:21:00,1.12685,1.1269,1.1267,1.1269,206099996.0
2007-12-11 07:22:00,1.1269,1.1269,1.1268,1.1268,131400000.0
2007-12-11 07:23:00,1.1268,1.1269,1.12675,1.1269,62500000.0
2007-12-11 07:24:00,1.1269,1.1269,1.1268,1.1269,154900000.0
2007-12-11 07:25:00,1.1269,1.1269,1.1269,1.1269,6000000.0
2007-12-11 07:26:00,1.1267,1.127,1.12665,1.12695,346599998.0
2007-12-11 07:27:00,1.12695,1.127,1.12685,1.12695,736600000.0
2007-12-11 07:28:00,1.12695,1.127,1.1269,1.12695,453000000.0
2007-12-11 07:29:00,1.12695,1.12695,1.12685,1.1269,532200000.0
2007-12-11 07:30:00,1.1269,1.127,1.1269,1.1269,569399999.0
2007-12-11 07:31:00,1.1268,1.1269,1.1268,1.12685,60000000.0
2007-12-11 07:32:00,1.12685,1.127,1.12685,1.1269,92800000.0
2007-12-11 07:33:00,1.1269,1.12695,1.1269,1.1269,175400000.0
2007-12-11 07:34:00,1.1269,1.1269,1.12685,1.12685,107400000.0
2007-12-11 07:35:00,1.1269,1.1269,1.12685,1.1269,42399999.0
2007-12-11 07:36:00,1.12685,1.127,1.12685,1.127,126400000.0
2007-12-11 07:37:00,1.12695,1.127,1.12695,1.127,24900000.0
2007-12-11 07:38:00,1.127,1.12705,1.127,1.127,113600000.0
2007-12-11 07:39:00,1.127,1.12705,1.127,1.127,580900003.0
2007-12-11 07:40:00,1.127,1.127,1.1269,1.1269,1369900021.0
2007-12-11 07:41:00,1.1269,1.127,1.1269,1.127,721700016.0
2007-12-11 07:42:00,1.127,1.127,1.1269,1.12695,444400010.0
2007-12-11 07:43:00,1.127,1.1271,1.1269,1.1269,255200002.0
2007-12-11 07:44:00,1.1271,1.1271,1.127,1.127,80600000.0
2007-12-11 07:45:00,1.127,1.127,1.1269,1.127,209200000.0
2007-12-11 07:46:00,1.127,1.127,1.1269,1.1269,84600000.0
2007-12-11 07:47:00,1.1269,1.127,1.1269,1.12695,68900001.0
2007-12-11 07:48:00,1.12695,1.127,1.12685,1.12685,39400000.0
2007-12-11 07:49:00,1.1269,1.127,1.12685,1.127,559000009.0
2007-12-11 07:50:00,1.127,1.127,1.1269,1.1269,189700000.0
2007-12-11 07:51:00,1.1269,1.12705,1.1269,1.12705,292700000.0
2007-12-11 07:52:00,1.12705,1.12705,1.1269,1.127,390400001.0
2007-12-11 07:53:00,1.127,1.127,1.1269,1.12695,286499997.0
2007-12-11 07:54:00,1.12685,1.127,1.12685,1.127,89600001.0
2007-12-11 07:55:00,1.12695,1.12715,1.12695,1.12715,541900004.0
2007-12-11 07:56:00,1.12715,1.1273,1.12715,1.12725,524000000.0
2007-12-11 07:57:00,1.12705,1.1273,1.12705,1.1272,274200000.0
2007-12-11 07:58:00,1.12725,1.12725,1.12725,1.12725,152000000.0
2007-12-11 07:59:00,1.12725,1.12725,1.1271,1.12715,349400000.0
2007-12-11 08:00:00,1.12715,1.12715,1.1271,1.1271,152400001.0
2007-12-11 08:01:00,1.12695,1.12695,1.1269,1.12695,16000000.0
2007-12-11 08:02:00,1.1269,1.1271,1.1269,1.127,61500001.0
2007-12-11 08:03:00,1.127,1.1271,1.127,1.1271,373100009.0
2007-12-11 08:04:00,1.1269,1.1271,1.12685,1.12695,673099995.0
2007-12-11 08:05:00,1.127,1.12705,1.127,1.12705,25600000.0
2007-12-11 08:06:00,1.1269,1.1271,1.1269,1.12705,166599998.0
2007-12-11 08:07:00,1.12705,1.12705,1.12685,1.127,626400002.0
2007-12-11 08:08:00,1.127,1.12705,1.127,1.12705,141500000.0
2007-12-11 08:09:00,1.127,1.1271,1.127,1.127,248400003.0
2007-12-11 08:10:00,1.12705,1.1271,1.127,1.12705,337899998.0
2007-12-11 08:11:00,1.127,1.1271,1.127,1.127,62400003.0
2007-12-11 08:12:00,1.127,1.127,1.12695,1.12695,27100001.0
2007-12-11 08:13:00,1.12695,1.12715,1.12695,1.12715,287600002.0
2007-12-11 08:14:00,1.1271,1.1271,1.12705,1.1271,291199986.0
2007-12-11 08:15:00,1.1271,1.1271,1.1271,1.1271,52799999.0
2007-12-11 08:16:00,1.1271,1.1271,1.12705,1.12705,408899999.0
2007-12-11 08:17:00,1.12705,1.1271,1.1269,1.1271,372199998.0
2007-12-11 08:18:00,1.1271,1.1271,1.127,1.1271,237899996.0
2007-12-11 08:19:00,1.1271,1.1271,1.127,1.1271,179700000.0
2007-12-11 08:20:00,1.12695,1.1271,1.12695,1.12695,101600000.0
2007-12-11 08:21:00,1.127,1.12715,1.127,1.1271,168699999.0
2007-12-11 08:22:00,1.1271,1.12715,1.12705,1.12705,255199999.0
2007-12-11 08:23:00,1.1271,1.1271,1.12695,1.1271,5000000.0
2007-12-11 08:24:00,1.1271,1.1271,1.127,1.1271,430700006.0
2007-12-11 08:25:00,1.1271,1.12715,1.1271,1.12715,189800003.0
2007-12-11 08:26:00,1.1271,1.1271,1.1271,1.1271,69600000.0
2007-12-11 08:27:00,1.1271,1.1271,1.1269,1.1271,159200003.0
2007-12-11 08:28:00,1.12705,1.12725,1.12705,1.1272,254400000.0
2007-12-11 08:29:00,1.1272,1.1272,1.1271,1.12715,93700000.0
2007-12-11 08:30:00,1.12715,1.12715,1.1271,1.1271,43900000.0
2007-12-11 08:31:00,1.1271,1.12725,1.12705,1.1271,360699998.0
2007-12-11 08:32:00,1.1271,1.12725,1.12705,1.1272,805100000.0
2007-12-11 08:33:00,1.1272,1.12725,1.1271,1.1271,398200000.0
2007-12-11 08:34:00,1.12715,1.1272,1.12715,1.1272,97100000.0
2007-12-11 08:35:00,1.12725,1.1274,1.12715,1.1274,145900000.0
2007-12-11 08:36:00,1.1274,1.1274,1.12715,1.1274,29900000.0
2007-12-11 08:37:00,1.1274,1.1274,1.127,1.1271,135899996.0
2007-12-11 08:38:00,1.1271,1.1272,1.1271,1.12715,231200000.0
2007-12-11 08:39:00,1.12715,1.12725,1.127,1.1272,243800000.0
2007-12-11 08:40:00,1.1272,1.1272,1.12715,1.1272,273300000.0
2007-12-11 08:41:00,1.1272,1.1272,1.1271,1.12715,374000002.0
2007-12-11 08:42:00,1.12715,1.12755,1.12705,1.12755,915799999.0
2007-12-11 08:43:00,1.12755,1.12775,1.12755,1.12755,466700000.0
2007-12-11 08:44:00,1.12755,1.12755,1.12745,1.1275,519399996.0
2007-12-11 08:45:00,1.1275,1.1275,1.1274,1.1274,185299994.0
2007-12-11 08:46:00,1.1274,1.12745,1.1274,1.12745,390699996.0
2007-12-11 08:47:00,1.12745,1.12755,1.12745,1.1275,613900000.0
2007-12-11 08:48:00,1.1275,1.1277,1.1275,1.1275,18800000.0
2007-12-11 08:49:00,1.1275,1.1276,1.1273,1.1276,479899999.0
2007-12-11 08:50:00,1.1276,1.1276,1.1276,1.1276,30400000.0
2007-12-11 08:51:00,1.1276,1.1277,1.1276,1.12765,320700002.0
2007-12-11 08:52:00,1.12765,1.1277,1.1275,1.1276,409000011.0
2007-12-11 08:53:00,1.1276,1.1276,1.12745,1.12745,33400000.0
2007-12-11 08:54:00,1.12745,1.1275,1.1273,1.1274,548599999.0
2007-12-11 08:55:00,1.1274,1.1275,1.1274,1.1274,724800000.0
2007-12-11 08:56:00,1.1274,1.12755,1.1274,1.1275,416000000.0
2007-12-11 08:57:00,1.1275,1.1276,1.1275,1.1275,83200000.0
2007-12-11 08:58:00,1.1275,1.1275,1.1275,1.1275,19700000.0
2007-12-11 08:59:00,1.1273,1.1275,1.1273,1.1275,42700000.0
2007-12-11 09:00:00,1.1275,1.1276,1.1275,1.12755,351100000.0
2007-12-11 09:01:00,1.1276,1.1276,1.1275,1.1276,65100000.0
2007-12-11 09:02:00,1.1276,1.1276,1.1276,1.1276,6000000.0
2007-12-11 09:03:00,1.1276,1.1278,1.1275,1.12765,280700002.0
2007-12-11 09:04:00,1.12765,1.1278,1.12765,1.12775,329800000.0
2007-12-11 09:05:00,1.12775,1.1278,1.1276,1.1278,334500000.0
2007-12-11 09:06:00,1.1278,1.1281,1.1277,1.1281,456400000.0
2007-12-11 09:07:00,1.12805,1.12805,1.12785,1.128,187299999.0
2007-12-11 09:08:00,1.128,1.128,1.12785,1.1279,273400000.0
2007-12-11 09:09:00,1.1279,1.128,1.1279,1.12795,185700000.0
2007-12-11 09:10:00,1.1279,1.12805,1.12785,1.12785,1153399998.0
2007-12-11 09:11:00,1.12785,1.12785,1.1277,1.1277,1111900003.0
2007-12-11 09:12:00,1.1305,1.1307,1.1304,1.1306,968199994.0
2007-12-11 09:13:00,1.12665,1.127,1.12665,1.12685,968199994.0
2007-12-11 09:14:00,1.12685,1.12685,1.12665,1.1267,406900000.0
2007-12-11 09:15:00,1.1267,1.1268,1.1261,1.12635,1385800001.0
2007-12-11 09:16:00,1.1263,1.12635,1.12605,1.1263,1378899997.0
2007-12-11 09:17:00,1.1263,1.12645,1.1262,1.1262,275600000.0
2007-12-11 09:18:00,1.1262,1.12625,1.12605,1.12605,157600000.0
2007-12-11 09:19:00,1.1297,1.1299,1.1297,1.1298,1640899997.0
2007-12-11 09:20:00,1.1299,1.13,1.1297,1.1299,1640899997.0
2007-12-11 09:21:00,1.1298,1.1298,1.1296,1.1296,1640899997.0
2007-12-11 09:22:00,1.12625,1.1264,1.126,1.1262,1640899997.0
2007-12-11 09:23:00,1.1262,1.1262,1.1259,1.12615,405300000.0
2007-12-11 09:24:00,1.12615,1.1262,1.1259,1.126,447700000.0
2007-12-11 09:25:00,1.126,1.1263,1.12585,1.12605,800000000.0
2007-12-11 09:26:00,1.12605,1.12635,1.12605,1.12625,1202099999.0
2007-12-11 09:27:00,1.1262,1.1263,1.12605,1.1261,854599994.0
2007-12-11 09:28:00,1.1261,1.1263,1.12605,1.12615,341000001.0
2007-12-11 09:29:00,1.12615,1.1262,1.1259,1.1261,406200000.0
2007-12-11 09:30:00,1.1261,1.12615,1.12555,1.1257,1029999999.0
2007-12-11 09:31:00,1.1257,1.12645,1.1257,1.12645,736000000.0
2007-12-11 09:32:00,1.12645,1.12645,1.12605,1.12615,1528099998.0
2007-12-11 09:33:00,1.12615,1.12615,1.1259,1.1259,635200000.0
2007-12-11 09:34:00,1.1259,1.12615,1.12585,1.126,559600001.0
2007-12-11 09:35:00,1.126,1.12655,1.126,1.12645,702099996.0
2007-12-11 09:36:00,1.12645,1.1266,1.12645,1.12655,824100005.0
2007-12-11 09:37:00,1.12655,1.12695,1.12655,1.1266,1990600000.0
2007-12-11 09:38:00,1.1298,1.1298,1.1296,1.1297,1669600000.0
2007-12-11 09:39:00,1.12665,1.12675,1.12635,1.1264,1669600000.0
2007-12-11 09:40:00,1.1264,1.12655,1.1263,1.1263,1076000002.0
2007-12-11 09:41:00,1.1263,1.1266,1.12615,1.1264,1048200001.0
2007-12-11 09:42:00,1.1264,1.1271,1.1264,1.12685,1664900001.0
2007-12-11 09:43:00,1.12685,1.12685,1.12625,1.12625,1977000008.0
2007-12-11 09:44:00,1.1297,1.1298,1.1296,1.1297,1321200006.0
2007-12-11 09:45:00,1.12665,1.12675,1.12655,1.12675,1321200006.0
2007-12-11 09:46:00,1.12675,1.12675,1.12655,1.12665,719899998.0
2007-12-11 09:47:00,1.12665,1.12705,1.1266,1.127,1948699995.0
2007-12-11 09:48:00,1.127,1.12705,1.12695,1.127,841300006.0
2007-12-11 09:49:00,1.127,1.12715,1.1268,1.12695,1110800009.0
2007-12-11 09:50:00,1.12695,1.1276,1.12695,1.12745,1120800002.0
2007-12-11 09:51:00,1.12745,1.12765,1.12735,1.12745,1779200009.0
2007-12-11 09:52:00,1.1299,1.1299,1.1298,1.1298,1765300002.0
2007-12-11 09:53:00,1.12725,1.12755,1.12715,1.12725,1765300002.0
2007-12-11 09:54:00,1.12725,1.1276,1.12725,1.12745,1561499993.0
2007-12-11 09:55:00,1.13,1.1301,1.13,1.13,937599999.0
2007-12-11 09:56:00,1.1299,1.13,1.1299,1.1299,937599999.0
2007-12-11 09:57:00,1.12855,1.12855,1.12795,1.12845,937599999.0
2007-12-11 09:58:00,1.1302,1.1302,1.1301,1.1301,1561399998.0
2007-12-11 09:59:00,1.1302,1.1302,1.1298,1.1298,1561399998.0
2007-12-11 10:00:00,1.12855,1.12875,1.12855,1.1287,1561399998.0
2007-12-11 10:01:00,1.1299,1.13,1.1297,1.13,255400000.0
2007-12-11 10:02:00,1.1301,1.1301,1.1299,1.13,255400000.0
2007-12-11 10:03:00,1.1299,1.1299,1.1296,1.1298,255400000.0
2007-12-11 10:04:00,1.1297,1.1298,1.1296,1.1296,255400000.0
2007-12-11 10:05:00,1.1297,1.1297,1.1295,1.1295,255400000.0
2007-12-11 10:06:00,1.1307,1.13085,1.1304,1.13075,255400000.0
2007-12-11 10:07:00,1.13075,1.1308,1.13025,1.1304,1326100009.0
2007-12-11 10:08:00,1.1304,1.1313,1.1303,1.13105,738600001.0
2007-12-11 10:09:00,1.1311,1.1314,1.1307,1.131,139700000.0
2007-12-11 10:10:00,1.131,1.1314,1.13085,1.1311,180000000.0
2007-12-11 10:11:00,1.1311,1.1311,1.13065,1.13075,122600000.0
2007-12-11 10:12:00,1.1307,1.13085,1.1306,1.1306,358300001.0
2007-12-11 10:13:00,1.1306,1.1306,1.13035,1.1304,319500000.0
2007-12-11 10:14:00,1.1304,1.1304,1.13015,1.1303,70600000.0
2007-12-11 10:15:00,1.1303,1.1303,1.1301,1.13025,67400000.0
2007-12-11 10:16:00,1.13025,1.13035,1.13015,1.1302,117400000.0
2007-12-11 10:17:00,1.1302,1.13025,1.1301,1.1301,75800000.0
2007-12-11 10:18:00,1.1301,1.1302,1.12985,1.12995,47100000.0
2007-12-11 10:19:00,1.1299,1.13,1.12985,1.13,63700000.0
2007-12-11 10:20:00,1.13,1.13015,1.1299,1.13005,201800000.0
2007-12-11 10:21:00,1.13005,1.13005,1.1297,1.1298,76400000.0
2007-12-11 10:22:00,1.1298,1.1298,1.1297,1.1298,78400000.0
2007-12-11 10:23:00,1.1298,1.1298,1.1297,1.1298,101800000.0
2007-12-11 10:24:00,1.1298,1.1298,1.12965,1.12975,128400000.0
2007-12-11 10:25:00,1.12975,1.13,1.12975,1.1298,27700000.0
2007-12-11 10:26:00,1.1298,1.1299,1.12965,1.12975,197600000.0
2007-12-11 10:27:00,1.1298,1.1298,1.1297,1.1298,36000000.0
2007-12-11 10:28:00,1.12975,1.12985,1.1297,1.12975,429100000.0
2007-12-11 10:29:00,1.12975,1.1298,1.12965,1.1297,475999999.0
2007-12-11 10:30:00,1.1297,1.12975,1.12965,1.1297,311000000.0
2007-12-11 10:31:00,1.12945,1.12945,1.12905,1.12905,562100002.0
2007-12-11 10:32:00,1.12905,1.12915,1.12895,1.12915,800900000.0
2007-12-11 10:33:00,1.12915,1.12945,1.12915,1.1294,717000001.0
2007-12-11 10:34:00,1.1294,1.12945,1.1293,1.12935,963700002.0
2007-12-11 10:35:00,1.12935,1.1294,1.12925,1.12935,598099999.0
2007-12-11 10:36:00,1.12935,1.1295,1.12935,1.1295,823599996.0
2007-12-11 10:37:00,1.1295,1.12985,1.12945,1.1298,447099999.0
2007-12-11 10:38:00,1.1298,1.12985,1.12975,1.1298,599700003.0
2007-12-11 10:39:00,1.1298,1.1298,1.12945,1.12955,726299994.0
2007-12-11 10:40:00,1.1295,1.12995,1.12945,1.12995,1215799996.0
2007-12-11 10:41:00,1.12995,1.13015,1.12975,1.12975,815899999.0
2007-12-11 10:42:00,1.1298,1.12995,1.12975,1.1299,321100000.0
2007-12-11 10:43:00,1.1299,1.13005,1.1298,1.12995,548899993.0
2007-12-11 10:44:00,1.12995,1.12995,1.12965,1.1298,644500000.0
2007-12-11 10:45:00,1.1298,1.12995,1.1298,1.12995,282100000.0
2007-12-11 10:46:00,1.12995,1.13005,1.1298,1.13,1668100017.0
2007-12-11 10:47:00,1.12995,1.13015,1.1299,1.1301,749699997.0
2007-12-11 10:48:00,1.1301,1.1301,1.12995,1.13005,559600002.0
2007-12-11 10:49:00,1.13005,1.13005,1.1299,1.12995,179000000.0
2007-12-11 10:50:00,1.12995,1.13015,1.1299,1.13005,663199999.0
2007-12-11 10:51:00,1.13005,1.13005,1.1299,1.13,318500000.0
2007-12-11 10:52:00,1.13,1.13005,1.12995,1.12995,731499998.0
2007-12-11 10:53:00,1.12995,1.13025,1.12995,1.1302,523400000.0
2007-12-11 10:54:00,1.1303,1.13035,1.1301,1.13025,70200000.0
2007-12-11 10:55:00,1.13025,1.13025,1.1301,1.13015,532499999.0
2007-12-11 10:56:00,1.13015,1.1302,1.1299,1.1299,108400000.0
2007-12-11 10:57:00,1.12995,1.1304,1.1299,1.1303,347000001.0
2007-12-11 10:58:00,1.1303,1.1304,1.13025,1.1303,93800000.0
2007-12-11 10:59:00,1.13025,1.13035,1.1299,1.1299,168400000.0
2007-12-11 11:00:00,1.1299,1.13015,1.1297,1.12995,543000000.0
2007-12-11 11:01:00,1.12995,1.13015,1.1298,1.13015,637000001.0
2007-12-11 11:02:00,1.13015,1.13015,1.1299,1.13,868699999.0
2007-12-11 11:03:00,1.13,1.13,1.12975,1.1299,1109499991.0
2007-12-11 11:04:00,1.12995,1.12995,1.1297,1.12975,1435000008.0
2007-12-11 11:05:00,1.12975,1.12975,1.12955,1.12955,1286399999.0
2007-12-11 11:06:00,1.1296,1.1297,1.12935,1.12935,330300000.0
2007-12-11 11:07:00,1.12935,1.1294,1.12925,1.1293,651499993.0
2007-12-11 11:08:00,1.12925,1.1293,1.12895,1.1291,172200001.0
2007-12-11 11:09:00,1.1291,1.1294,1.129,1.1294,102200000.0
2007-12-11 11:10:00,1.1294,1.12945,1.12935,1.12935,83500000.0
2007-12-11 11:11:00,1.12935,1.1294,1.12905,1.12905,481100000.0
2007-12-11 11:12:00,1.1291,1.1292,1.12895,1.12895,182400000.0
2007-12-11 11:13:00,1.129,1.129,1.12855,1.1286,594500000.0
2007-12-11 11:14:00,1.12865,1.1289,1.1286,1.1289,224500005.0
2007-12-11 11:15:00,1.1289,1.1289,1.12855,1.1288,1560299994.0
2007-12-11 11:16:00,1.1288,1.1293,1.12875,1.12925,128300001.0
2007-12-11 11:17:00,1.12925,1.1294,1.1292,1.1292,173100000.0
2007-12-11 11:18:00,1.1292,1.1293,1.1289,1.129,124100000.0
2007-12-11 11:19:00,1.129,1.12925,1.12895,1.12915,128600001.0
2007-12-11 11:20:00,1.12915,1.12945,1.129,1.12935,224700002.0
2007-12-11 11:21:00,1.12935,1.1294,1.12925,1.12925,207299994.0
2007-12-11 11:22:00,1.12925,1.12955,1.12925,1.12955,53800002.0
2007-12-11 11:23:00,1.12955,1.12955,1.1293,1.1293,596899994.0
2007-12-11 11:24:00,1.1293,1.12935,1.12915,1.1293,46300000.0
2007-12-11 11:25:00,1.12925,1.12935,1.12925,1.12935,12600000.0
2007-12-11 11:26:00,1.12935,1.1294,1.1292,1.1292,299500001.0
2007-12-11 11:27:00,1.1292,1.1294,1.12915,1.1293,559099999.0
2007-12-11 11:28:00,1.1293,1.1293,1.129,1.129,118400000.0
2007-12-11 11:29:00,1.129,1.1293,1.12895,1.1293,460599998.0
2007-12-11 11:30:00,1.1293,1.1293,1.12895,1.12905,316200002.0
2007-12-11 11:31:00,1.12905,1.1292,1.129,1.12915,213600000.0
2007-12-11 11:32:00,1.12915,1.12925,1.129,1.129,327500003.0
2007-12-11 11:33:00,1.12905,1.1292,1.129,1.12915,335599999.0
2007-12-11 11:34:00,1.12915,1.12915,1.1286,1.1287,888299996.0
2007-12-11 11:35:00,1.1287,1.12895,1.1287,1.12885,220400002.0
2007-12-11 11:36:00,1.12885,1.1289,1.12875,1.1289,330800004.0
2007-12-11 11:37:00,1.1289,1.1291,1.12885,1.1291,475400013.0
2007-12-11 11:38:00,1.1291,1.12915,1.12895,1.129,674200007.0
2007-12-11 11:39:00,1.12905,1.12915,1.12895,1.12905,1139399999.0
2007-12-11 11:40:00,1.129,1.12915,1.1289,1.1289,662900000.0
2007-12-11 11:41:00,1.1289,1.129,1.1289,1.12895,1432900005.0
2007-12-11 11:42:00,1.12895,1.12905,1.12895,1.129,413799997.0
2007-12-11 11:43:00,1.129,1.12905,1.12885,1.12895,135900001.0
2007-12-11 11:44:00,1.129,1.12925,1.12895,1.12915,324500000.0
2007-12-11 11:45:00,1.12915,1.1292,1.12905,1.1292,314999999.0
2007-12-11 11:46:00,1.12915,1.12935,1.12915,1.1293,321700001.0
2007-12-11 11:47:00,1.1293,1.1293,1.12915,1.12925,273799998.0
2007-12-11 11:48:00,1.12925,1.12925,1.12905,1.1291,326300000.0
2007-12-11 11:49:00,1.1291,1.12915,1.129,1.1291,326899997.0
2007-12-11 11:50:00,1.1291,1.12915,1.12905,1.12915,666600002.0
2007-12-11 11:51:00,1.12915,1.1294,1.12915,1.12935,322400000.0
2007-12-11 11:52:00,1.1294,1.12945,1.1292,1.12935,248000001.0
2007-12-11 11:53:00,1.12935,1.1295,1.12935,1.1295,204700003.0
2007-12-11 11:54:00,1.1295,1.1295,1.1294,1.1295,511800000.0
2007-12-11 11:55:00,1.1295,1.1297,1.1295,1.12965,221199997.0
2007-12-11 11:56:00,1.1296,1.1297,1.12955,1.1297,74900000.0
2007-12-11 11:57:00,1.1297,1.1298,1.12965,1.12975,327700001.0
2007-12-11 11:58:00,1.12975,1.1298,1.12965,1.12965,151200000.0
2007-12-11 11:59:00,1.1297,1.13015,1.12965,1.13005,77700000.0
2007-12-11 12:00:00,1.13005,1.1301,1.1298,1.12995,194500000.0
2007-12-11 12:01:00,1.12995,1.1302,1.1299,1.1301,221700000.0
2007-12-11 12:02:00,1.13015,1.1302,1.12995,1.13,151200000.0
2007-12-11 12:03:00,1.13005,1.13005,1.1298,1.1298,70700000.0
2007-12-11 12:04:00,1.12985,1.12985,1.1295,1.12955,248100000.0
2007-12-11 12:05:00,1.12955,1.13005,1.1295,1.13005,346600000.0
2007-12-11 12:06:00,1.13005,1.13025,1.13005,1.13015,995999998.0
2007-12-11 12:07:00,1.13015,1.1304,1.13015,1.13035,893800000.0
2007-12-11 12:08:00,1.13045,1.13055,1.1302,1.13045,758600009.0
2007-12-11 12:09:00,1.13045,1.1309,1.13035,1.1308,617300001.0
2007-12-11 12:10:00,1.1308,1.13085,1.13055,1.13065,232600001.0
2007-12-11 12:11:00,1.13065,1.1307,1.13045,1.13065,215200000.0
2007-12-11 12:12:00,1.13065,1.1308,1.1305,1.1307,62799999.0
2007-12-11 12:13:00,1.1307,1.1308,1.13065,1.1308,274800000.0
2007-12-11 12:14:00,1.1307,1.13075,1.13055,1.1306,349700002.0
2007-12-11 12:15:00,1.1306,1.13065,1.13045,1.13055,280800001.0
2007-12-11 12:16:00,1.13055,1.13065,1.1305,1.1305,679600000.0
2007-12-11 12:17:00,1.1305,1.13055,1.13035,1.1304,448399997.0
2007-12-11 12:18:00,1.1304,1.13045,1.13035,1.13045,158000000.0
2007-12-11 12:19:00,1.13045,1.1305,1.1304,1.1305,167500000.0
2007-12-11 12:20:00,1.1305,1.1308,1.1305,1.13075,106900000.0
2007-12-11 12:21:00,1.1308,1.13185,1.1308,1.13175,614699999.0
2007-12-11 12:22:00,1.13175,1.1319,1.1316,1.1319,1113200017.0
2007-12-11 12:23:00,1.13185,1.1325,1.1318,1.1325,1295200003.0
2007-12-11 12:24:00,1.1325,1.1329,1.13235,1.13285,293185998.0
2007-12-11 12:25:00,1.13285,1.1329,1.13265,1.1327,734831002.0
2007-12-11 12:26:00,1.13275,1.1328,1.1323,1.13235,306599998.0
2007-12-11 12:27:00,1.13235,1.1325,1.13225,1.13245,274000000.0
2007-12-11 12:28:00,1.13245,1.1326,1.13235,1.1324,321300001.0
2007-12-11 12:29:00,1.1324,1.1324,1.13225,1.1323,351600000.0
2007-12-11 12:30:00,1.1323,1.13255,1.1323,1.1324,89000000.0
2007-12-11 12:31:00,1.1324,1.1324,1.13215,1.1323,57200000.0
2007-12-11 12:32:00,1.1323,1.1325,1.1322,1.1325,91700000.0
2007-12-11 12:33:00,1.1325,1.1325,1.13225,1.13235,98100000.0
2007-12-11 12:34:00,1.13235,1.1327,1.13225,1.1327,82500000.0
2007-12-11 12:35:00,1.1327,1.13275,1.13255,1.1327,100800001.0
2007-12-11 12:36:00,1.1327,1.1328,1.13255,1.13265,328899999.0
2007-12-11 12:37:00,1.1326,1.13275,1.13255,1.13255,391799999.0
2007-12-11 12:38:00,1.13255,1.1328,1.1324,1.13265,219499999.0
2007-12-11 12:39:00,1.13265,1.13295,1.1326,1.13265,82500000.0
2007-12-11 12:40:00,1.13265,1.13295,1.13265,1.1328,118700000.0
2007-12-11 12:41:00,1.1328,1.133,1.1326,1.1327,408699998.0
2007-12-11 12:42:00,1.1327,1.13295,1.1327,1.13285,59100000.0
2007-12-11 12:43:00,1.13285,1.13285,1.1325,1.13255,298900000.0
2007-12-11 12:44:00,1.1326,1.1326,1.1324,1.13255,600199999.0
2007-12-11 12:45:00,1.13255,1.1326,1.13245,1.13245,140700001.0
2007-12-11 12:46:00,1.13245,1.1326,1.1324,1.1326,462800000.0
2007-12-11 12:47:00,1.1326,1.13285,1.13255,1.13255,468999992.0
2007-12-11 12:48:00,1.13265,1.13265,1.13235,1.13245,135900000.0
2007-12-11 12:49:00,1.13245,1.1325,1.13235,1.1324,179700001.0
2007-12-11 12:50:00,1.1324,1.1326,1.13235,1.13255,329300006.0
2007-12-11 12:51:00,1.13255,1.13255,1.1323,1.1323,32800000.0
2007-12-11 12:52:00,1.1323,1.1324,1.13225,1.1324,77900000.0
2007-12-11 12:53:00,1.13235,1.1324,1.1322,1.13235,93600000.0
2007-12-11 12:54:00,1.13235,1.13235,1.1322,1.13225,70800000.0
2007-12-11 12:55:00,1.13225,1.1323,1.1322,1.1322,67600000.0
2007-12-11 12:56:00,1.1322,1.1323,1.13215,1.13225,229200000.0
2007-12-11 12:57:00,1.13225,1.1323,1.13215,1.1323,302499989.0
2007-12-11 12:58:00,1.1323,1.1323,1.1322,1.1322,41700000.0
2007-12-11 12:59:00,1.1322,1.1324,1.13215,1.1323,136499999.0
2007-12-11 13:00:00,1.1324,1.13245,1.13235,1.13235,247199999.0
2007-12-11 13:01:00,1.13235,1.1328,1.1323,1.13275,219200000.0
2007-12-11 13:02:00,1.1327,1.1328,1.13245,1.13245,188700001.0
2007-12-11 13:03:00,1.13245,1.13245,1.1324,1.1324,41800000.0
2007-12-11 13:04:00,1.1324,1.1324,1.13225,1.1324,78500000.0
2007-12-11 13:05:00,1.1324,1.1325,1.13225,1.1323,770899998.0
2007-12-11 13:06:00,1.13225,1.13245,1.13225,1.13235,410799998.0
2007-12-11 13:07:00,1.13235,1.1324,1.1322,1.13235,335900000.0
2007-12-11 13:08:00,1.13235,1.1324,1.1322,1.13235,107300000.0
2007-12-11 13:09:00,1.13235,1.1327,1.1323,1.1327,1069400011.0
2007-12-11 13:10:00,1.13265,1.13275,1.1325,1.1326,342100004.0
2007-12-11 13:11:00,1.1326,1.13265,1.13255,1.13265,35200000.0
2007-12-11 13:12:00,1.13265,1.13425,1.13255,1.13385,235200000.0
2007-12-11 13:13:00,1.13385,1.1342,1.13375,1.1339,198500000.0
2007-12-11 13:14:00,1.1339,1.13405,1.1338,1.13395,231900000.0
2007-12-11 13:15:00,1.13395,1.13465,1.13385,1.13415,580400003.0
2007-12-11 13:16:00,1.13415,1.1342,1.1338,1.13405,172600000.0
2007-12-11 13:17:00,1.134,1.134,1.13385,1.1339,172200000.0
2007-12-11 13:18:00,1.1339,1.134,1.13375,1.13375,103100000.0
2007-12-11 13:19:00,1.13375,1.13415,1.13375,1.134,316000002.0
2007-12-11 13:20:00,1.13395,1.1341,1.13375,1.13385,445100006.0
2007-12-11 13:21:00,1.1338,1.13395,1.13365,1.1339,518500010.0
2007-12-11 13:22:00,1.1339,1.13405,1.13375,1.1338,155999998.0
2007-12-11 13:23:00,1.1338,1.1339,1.1336,1.1337,92800000.0
2007-12-11 13:24:00,1.1337,1.1338,1.13355,1.13365,144399999.0
2007-12-11 13:25:00,1.1337,1.1338,1.13335,1.1334,495999995.0
2007-12-11 13:26:00,1.1334,1.1335,1.1331,1.1332,721900001.0
2007-12-11 13:27:00,1.13315,1.1334,1.1331,1.1334,467900005.0
2007-12-11 13:28:00,1.13335,1.13345,1.1332,1.13325,224600000.0
2007-12-11 13:29:00,1.1333,1.13365,1.1333,1.13365,178200000.0
2007-12-11 13:30:00,1.13365,1.13365,1.13355,1.13355,127800000.0
2007-12-11 13:31:00,1.13355,1.1337,1.13355,1.13365,76100000.0
2007-12-11 13:32:00,1.13365,1.13365,1.13345,1.1335,345600002.0
2007-12-11 13:33:00,1.13355,1.1336,1.13345,1.13355,254000000.0
2007-12-11 13:34:00,1.13355,1.1336,1.1335,1.1335,69399999.0
2007-12-11 13:35:00,1.1335,1.1336,1.1335,1.13355,231700000.0
2007-12-11 13:36:00,1.13355,1.1336,1.1335,1.13355,94500000.0
2007-12-11 13:37:00,1.13355,1.1337,1.1335,1.13365,503200002.0
2007-12-11 13:38:00,1.13365,1.1338,1.13355,1.1338,166100000.0
2007-12-11 13:39:00,1.1338,1.1339,1.1337,1.13385,253050001.0
2007-12-11 13:40:00,1.1338,1.13385,1.13365,1.13375,489650000.0
2007-12-11 13:41:00,1.13375,1.1338,1.1337,1.13375,119900000.0
2007-12-11 13:42:00,1.13375,1.1341,1.1337,1.1341,278200002.0
2007-12-11 13:43:00,1.1341,1.1341,1.13395,1.1341,107100001.0
2007-12-11 13:44:00,1.1341,1.1345,1.13405,1.1345,231800001.0
2007-12-11 13:45:00,1.1345,1.1345,1.1342,1.13425,461900000.0
2007-12-11 13:46:00,1.13425,1.1343,1.1342,1.13425,223899997.0
2007-12-11 13:47:00,1.1342,1.13425,1.1339,1.134,59900000.0
2007-12-11 13:48:00,1.134,1.1341,1.1338,1.1341,103000000.0
2007-12-11 13:49:00,1.1341,1.13445,1.134,1.1343,41200000.0
2007-12-11 13:50:00,1.1343,1.1344,1.13405,1.13435,97300000.0
2007-12-11 13:51:00,1.13435,1.13445,1.13435,1.1344,32300000.0
2007-12-11 13:52:00,1.1344,1.1344,1.13425,1.13435,135000002.0
2007-12-11 13:53:00,1.13435,1.1345,1.13425,1.13435,48800000.0
2007-12-11 13:54:00,1.13435,1.13445,1.1342,1.13445,67600000.0
2007-12-11 13:55:00,1.13445,1.13445,1.13425,1.13435,107700000.0
2007-12-11 13:56:00,1.1344,1.1344,1.1343,1.1343,15600000.0
2007-12-11 13:57:00,1.1343,1.1343,1.13415,1.13415,172599995.0
2007-12-11 13:58:00,1.13415,1.1344,1.13415,1.13425,150100000.0
2007-12-11 13:59:00,1.13425,1.13425,1.1341,1.13415,89300000.0
2007-12-11 14:00:00,1.13415,1.13435,1.1341,1.13435,47100000.0
2007-12-11 14:01:00,1.13435,1.1344,1.13425,1.1344,260799999.0
2007-12-11 14:02:00,1.1344,1.13445,1.1343,1.1343,74000000.0
2007-12-11 14:03:00,1.1343,1.13445,1.1343,1.1344,13000000.0
2007-12-11 14:04:00,1.1344,1.13455,1.13435,1.13445,305599999.0
2007-12-11 14:05:00,1.13445,1.1349,1.13445,1.13465,60800000.0
2007-12-11 14:06:00,1.13465,1.13465,1.1344,1.1345,48200000.0
2007-12-11 14:07:00,1.1345,1.1345,1.13425,1.13435,169200000.0
2007-12-11 14:08:00,1.13435,1.1344,1.1343,1.1343,91899998.0
2007-12-11 14:09:00,1.1343,1.1345,1.1342,1.13435,661799990.0
2007-12-11 14:10:00,1.13435,1.13445,1.1343,1.13435,49700000.0
2007-12-11 14:11:00,1.13435,1.13435,1.13425,1.1343,73100001.0
2007-12-11 14:12:00,1.1343,1.13465,1.1343,1.13465,55100000.0
2007-12-11 14:13:00,1.1346,1.1349,1.13445,1.13465,660100000.0
2007-12-11 14:14:00,1.13465,1.1347,1.13455,1.1347,292199994.0
2007-12-11 14:15:00,1.1347,1.1349,1.13465,1.13475,363000002.0
2007-12-11 14:16:00,1.1348,1.1348,1.1347,1.13475,378500001.0
2007-12-11 14:17:00,1.13475,1.1348,1.1347,1.13475,144100000.0
2007-12-11 14:18:00,1.13475,1.13475,1.13445,1.13445,193200000.0
2007-12-11 14:19:00,1.13445,1.1346,1.13445,1.1346,550000000.0
2007-12-11 14:20:00,1.1346,1.1346,1.13455,1.1346,258100000.0
2007-12-11 14:21:00,1.1346,1.13465,1.1345,1.13455,713500002.0
2007-12-11 14:22:00,1.1345,1.13475,1.1345,1.1347,826500014.0
2007-12-11 14:23:00,1.13475,1.13495,1.13465,1.13485,771199999.0
2007-12-11 14:24:00,1.13485,1.13525,1.13485,1.13515,372000000.0
2007-12-11 14:25:00,1.1351,1.13515,1.1347,1.1348,1108499998.0
2007-12-11 14:26:00,1.1348,1.1349,1.1346,1.13465,66800000.0
2007-12-11 14:27:00,1.13465,1.1348,1.1346,1.13465,152600000.0
2007-12-11 14:28:00,1.1347,1.1348,1.13455,1.13465,413900002.0
2007-12-11 14:29:00,1.13465,1.13485,1.1346,1.13485,482700000.0
2007-12-11 14:30:00,1.13485,1.13505,1.1347,1.135,493800000.0
2007-12-11 14:31:00,1.135,1.1353,1.135,1.13525,867600002.0
2007-12-11 14:32:00,1.13525,1.1353,1.13505,1.13505,820899999.0
2007-12-11 14:33:00,1.13505,1.1352,1.135,1.13505,1086400011.0
2007-12-11 14:34:00,1.1351,1.13525,1.135,1.135,642200015.0
2007-12-11 14:35:00,1.135,1.13515,1.13495,1.1351,338600001.0
2007-12-11 14:36:00,1.1351,1.13515,1.13505,1.1351,141500000.0
2007-12-11 14:37:00,1.1351,1.13515,1.13495,1.13495,336800000.0
2007-12-11 14:38:00,1.13495,1.13515,1.13495,1.13515,20100000.0
2007-12-11 14:39:00,1.13515,1.1355,1.1351,1.1355,33100000.0
2007-12-11 14:40:00,1.1354,1.1356,1.13525,1.1355,93500000.0
2007-12-11 14:41:00,1.1355,1.1356,1.1351,1.13515,93000000.0
2007-12-11 14:42:00,1.1352,1.13525,1.1351,1.1352,42000000.0
2007-12-11 14:43:00,1.1352,1.1352,1.1351,1.1352,212800001.0
2007-12-11 14:44:00,1.13515,1.13525,1.1351,1.13515,109000000.0
2007-12-11 14:45:00,1.13515,1.1353,1.1351,1.1352,442200000.0
2007-12-11 14:46:00,1.1352,1.13525,1.13505,1.13505,529899997.0
2007-12-11 14:47:00,1.13505,1.13515,1.1347,1.135,1004700007.0
2007-12-11 14:48:00,1.13495,1.13515,1.13495,1.13515,527200009.0
2007-12-11 14:49:00,1.1351,1.1353,1.13505,1.1352,846299988.0
2007-12-11 14:50:00,1.1352,1.13525,1.13505,1.1351,270300000.0
2007-12-11 14:51:00,1.13515,1.1352,1.13505,1.13515,369100003.0
2007-12-11 14:52:00,1.13515,1.13525,1.13505,1.13525,526899993.0
2007-12-11 14:53:00,1.13525,1.1354,1.13505,1.1352,203900000.0
2007-12-11 14:54:00,1.13525,1.1353,1.13515,1.1353,920200014.0
2007-12-11 14:55:00,1.1353,1.13535,1.1352,1.1353,180100000.0
2007-12-11 14:56:00,1.13525,1.1353,1.1351,1.13525,271300007.0
2007-12-11 14:57:00,1.1353,1.13545,1.1352,1.1354,391600002.0
2007-12-11 14:58:00,1.1354,1.1362,1.13535,1.13595,215500000.0
2007-12-11 14:59:00,1.13595,1.1362,1.1358,1.13605,890400006.0
2007-12-11 15:00:00,1.13605,1.13605,1.1357,1.1357,132100000.0
2007-12-11 15:01:00,1.1357,1.13575,1.1354,1.13545,211400000.0
2007-12-11 15:02:00,1.13545,1.1355,1.1353,1.1355,590599998.0
2007-12-11 15:03:00,1.1355,1.1355,1.13535,1.13535,37100000.0
2007-12-11 15:04:00,1.13535,1.1355,1.13525,1.1353,71600000.0
2007-12-11 15:05:00,1.1353,1.13535,1.1352,1.1352,25600000.0
2007-12-11 15:06:00,1.1352,1.13525,1.13495,1.13495,52800000.0
2007-12-11 15:07:00,1.13495,1.13505,1.1348,1.13485,476300006.0
2007-12-11 15:08:00,1.13485,1.135,1.1348,1.1349,65400000.0
2007-12-11 15:09:00,1.1349,1.1349,1.1348,1.1349,24100000.0
2007-12-11 15:10:00,1.1349,1.13515,1.1349,1.135,38600000.0
2007-12-11 15:11:00,1.135,1.135,1.1348,1.1348,125700000.0
2007-12-11 15:12:00,1.1348,1.13515,1.1348,1.13495,361500000.0
2007-12-11 15:13:00,1.13495,1.1352,1.13495,1.13495,120500000.0
2007-12-11 15:14:00,1.1349,1.13495,1.1346,1.1347,329100000.0
2007-12-11 15:15:00,1.1347,1.1348,1.13465,1.1347,234200001.0
2007-12-11 15:16:00,1.1347,1.1348,1.13465,1.1347,89300001.0
2007-12-11 15:17:00,1.1347,1.13475,1.1345,1.1345,28400000.0
2007-12-11 15:18:00,1.1345,1.1345,1.13425,1.13435,349400000.0
2007-12-11 15:19:00,1.13435,1.1344,1.1342,1.13425,67800000.0
2007-12-11 15:20:00,1.13425,1.1344,1.1341,1.1342,245300000.0
2007-12-11 15:21:00,1.1342,1.13455,1.1342,1.13455,669300003.0
2007-12-11 15:22:00,1.13455,1.1346,1.13445,1.1345,159400000.0
2007-12-11 15:23:00,1.13445,1.1346,1.13445,1.13455,586399990.0
2007-12-11 15:24:00,1.13455,1.1347,1.134,1.13415,457200000.0
2007-12-11 15:25:00,1.1341,1.1347,1.134,1.1346,201000000.0
2007-12-11 15:26:00,1.1346,1.13465,1.1341,1.13415,371100002.0
2007-12-11 15:27:00,1.13415,1.1344,1.1341,1.13425,544799997.0
2007-12-11 15:28:00,1.1343,1.1343,1.13415,1.1342,242899999.0
2007-12-11 15:29:00,1.1342,1.1343,1.1342,1.1343,32900000.0
2007-12-11 15:30:00,1.1343,1.1343,1.134,1.1341,208300000.0
2007-12-11 15:31:00,1.1341,1.1341,1.13395,1.1341,532600008.0
2007-12-11 15:32:00,1.1341,1.1342,1.13405,1.13405,1032000000.0
2007-12-11 15:33:00,1.13405,1.13425,1.13405,1.1342,230000000.0
2007-12-11 15:34:00,1.1342,1.1342,1.1341,1.13415,33400000.0
2007-12-11 15:35:00,1.13415,1.13415,1.134,1.134,99400000.0
2007-12-11 15:36:00,1.13405,1.1341,1.13395,1.13395,460800004.0
2007-12-11 15:37:00,1.134,1.13405,1.13395,1.13395,1248299993.0
2007-12-11 15:38:00,1.134,1.13415,1.1339,1.13405,1365400005.0
2007-12-11 15:39:00,1.13405,1.13425,1.13405,1.1342,1378900017.0
2007-12-11 15:40:00,1.1342,1.13435,1.1341,1.1342,1112800009.0
2007-12-11 15:41:00,1.1342,1.1343,1.13415,1.13425,319900000.0
2007-12-11 15:42:00,1.1343,1.1343,1.13405,1.13415,338599996.0
2007-12-11 15:43:00,1.13415,1.1343,1.13415,1.1343,119000000.0
2007-12-11 15:44:00,1.1343,1.1343,1.1341,1.1341,222500000.0
2007-12-11 15:45:00,1.1341,1.1342,1.13405,1.1341,221900001.0
2007-12-11 15:46:00,1.1341,1.1341,1.134,1.1341,260000000.0
2007-12-11 15:47:00,1.1341,1.13435,1.1341,1.13435,66300000.0
2007-12-11 15:48:00,1.13435,1.1344,1.13425,1.1343,68500000.0
2007-12-11 15:49:00,1.1343,1.1343,1.1342,1.1342,23300000.0
2007-12-11 15:50:00,1.1342,1.1342,1.134,1.13405,286000000.0
2007-12-11 15:51:00,1.1341,1.1342,1.134,1.134,195800000.0
2007-12-11 15:52:00,1.134,1.13415,1.134,1.1341,45800000.0
2007-12-11 15:53:00,1.1341,1.1342,1.13405,1.13415,184799999.0
2007-12-11 15:54:00,1.13415,1.13425,1.13395,1.1342,502700000.0
2007-12-11 15:55:00,1.13415,1.1342,1.134,1.13405,76300000.0
2007-12-11 15:56:00,1.13405,1.13415,1.134,1.1341,184600000.0
2007-12-11 15:57:00,1.13405,1.13415,1.13395,1.1341,228400000.0
2007-12-11 15:58:00,1.1341,1.13415,1.134,1.13405,292400001.0
2007-12-11 15:59:00,1.1341,1.1341,1.134,1.13405,131400000.0
2007-12-11 16:00:00,1.1341,1.1341,1.134,1.13405,208000000.0
2007-12-11 16:01:00,1.13405,1.1341,1.1338,1.1339,916700011.0
2007-12-11 16:02:00,1.1339,1.13405,1.1339,1.13395,616700000.0
2007-12-11 16:03:00,1.13395,1.134,1.13385,1.13395,477399999.0
2007-12-11 16:04:00,1.134,1.13435,1.13385,1.1342,1167299998.0
2007-12-11 16:05:00,1.1342,1.13425,1.1341,1.1341,556000002.0
2007-12-11 16:06:00,1.1341,1.13415,1.1339,1.13395,1153399993.0
2007-12-11 16:07:00,1.13395,1.134,1.1338,1.13395,804999999.0
2007-12-11 16:08:00,1.13395,1.13405,1.1339,1.13405,101100000.0
2007-12-11 16:09:00,1.13405,1.13405,1.1339,1.1339,62000000.0
2007-12-11 16:10:00,1.1339,1.134,1.1339,1.1339,48300000.0
2007-12-11 16:11:00,1.1339,1.1341,1.1339,1.1339,221800001.0
2007-12-11 16:12:00,1.1339,1.134,1.1339,1.13395,358100003.0
2007-12-11 16:13:00,1.13395,1.134,1.13385,1.1339,430100000.0
2007-12-11 16:14:00,1.1339,1.1341,1.13385,1.1341,1224600000.0
2007-12-11 16:15:00,1.1319,1.1322,1.1318,1.1322,2138999995.0
2007-12-11 16:16:00,1.13395,1.134,1.1338,1.1339,2138999995.0
2007-12-11 16:17:00,1.1338,1.1341,1.1338,1.1341,593700000.0
2007-12-11 16:18:00,1.1341,1.1342,1.13405,1.1341,146299998.0
2007-12-11 16:19:00,1.1341,1.1341,1.134,1.13405,60100000.0
2007-12-11 16:20:00,1.13405,1.1341,1.134,1.134,49000000.0
2007-12-11 16:21:00,1.134,1.13405,1.13385,1.13395,330400004.0
2007-12-11 16:22:00,1.13395,1.13405,1.13385,1.13395,368400001.0
2007-12-11 16:23:00,1.13395,1.1342,1.13395,1.1341,82400000.0
2007-12-11 16:24:00,1.1341,1.13415,1.13405,1.1341,49000000.0
2007-12-11 16:25:00,1.134,1.13405,1.1338,1.13385,59600000.0
2007-12-11 16:26:00,1.13385,1.13385,1.1332,1.1332,302900000.0
2007-12-11 16:27:00,1.13325,1.13345,1.1332,1.1334,526699998.0
2007-12-11 16:28:00,1.1334,1.13355,1.1334,1.1335,261000000.0
2007-12-11 16:29:00,1.1335,1.1335,1.13335,1.1334,127700000.0
2007-12-11 16:30:00,1.1334,1.1335,1.13335,1.13345,76600000.0
2007-12-11 16:31:00,1.13345,1.13345,1.1331,1.1332,392900000.0
2007-12-11 16:32:00,1.1332,1.13345,1.13315,1.1334,1553599999.0
2007-12-11 16:33:00,1.1334,1.13345,1.13315,1.13315,532000000.0
2007-12-11 16:34:00,1.13315,1.13315,1.1326,1.13275,1066399999.0
2007-12-11 16:35:00,1.13275,1.1328,1.13255,1.1326,1307800000.0
2007-12-11 16:36:00,1.1326,1.1328,1.13255,1.1327,736500000.0
2007-12-11 16:37:00,1.1327,1.1329,1.13255,1.13285,210999998.0
2007-12-11 16:38:00,1.13285,1.13295,1.13265,1.13265,516900003.0
2007-12-11 16:39:00,1.13265,1.13265,1.1318,1.1318,1129199999.0
2007-12-11 16:40:00,1.13175,1.13185,1.13155,1.1317,804200001.0
2007-12-11 16:41:00,1.13175,1.13185,1.13125,1.13145,1118499997.0
2007-12-11 16:42:00,1.13145,1.13185,1.1313,1.13185,1777800003.0
2007-12-11 16:43:00,1.13185,1.13185,1.13135,1.13145,1563200007.0
2007-12-11 16:44:00,1.13145,1.13175,1.13135,1.1317,1570100000.0
2007-12-11 16:45:00,1.1321,1.1323,1.1321,1.1322,1492499976.0
2007-12-11 16:46:00,1.1323,1.1323,1.1321,1.1321,1492499976.0
2007-12-11 16:47:00,1.1319,1.1319,1.13165,1.1318,1492499976.0
2007-12-11 16:48:00,1.1318,1.13185,1.13175,1.13185,519000006.0
2007-12-11 16:49:00,1.13185,1.1319,1.13175,1.13175,186700000.0
2007-12-11 16:50:00,1.1318,1.1318,1.13175,1.13175,153600000.0
2007-12-11 16:51:00,1.13175,1.1319,1.13175,1.13185,345100000.0
2007-12-11 16:52:00,1.13185,1.13185,1.1318,1.13185,59900000.0
2007-12-11 16:53:00,1.13185,1.13185,1.1317,1.1318,38000000.0
2007-12-11 16:54:00,1.1318,1.132,1.13175,1.132,741599993.0
2007-12-11 16:55:00,1.13195,1.13195,1.13175,1.1318,460599998.0
2007-12-11 16:56:00,1.13185,1.13185,1.13175,1.1318,386400003.0
2007-12-11 16:57:00,1.1318,1.1322,1.1318,1.13215,904699995.0
2007-12-11 16:58:00,1.13215,1.1324,1.13195,1.13235,791100015.0
2007-12-11 16:59:00,1.13235,1.13255,1.1323,1.13235,814999996.0
2007-12-11 17:00:00,1.13235,1.1324,1.13225,1.1323,1641500000.0
2007-12-11 17:01:00,1.1323,1.1323,1.13205,1.1323,614999997.0
2007-12-11 17:02:00,1.1323,1.1323,1.1321,1.13225,76300000.0
2007-12-11 17:03:00,1.13215,1.13215,1.13185,1.13185,248800000.0
2007-12-11 17:04:00,1.1319,1.132,1.1316,1.1317,655100005.0
2007-12-11 17:05:00,1.1317,1.1317,1.13145,1.13145,561700004.0
2007-12-11 17:06:00,1.13145,1.13185,1.13135,1.13175,1771100010.0
2007-12-11 17:07:00,1.1317,1.13185,1.13165,1.13185,2102200008.0
2007-12-11 17:08:00,1.13185,1.1319,1.13165,1.1317,1176500000.0
2007-12-11 17:09:00,1.1317,1.1318,1.13165,1.13175,1296099999.0
2007-12-11 17:10:00,1.1317,1.13185,1.13165,1.13165,1924599999.0
2007-12-11 17:11:00,1.13165,1.13175,1.13165,1.13165,602299991.0
2007-12-11 17:12:00,1.13165,1.13185,1.13165,1.13185,1918199996.0
2007-12-11 17:13:00,1.13185,1.13195,1.13185,1.13185,1486900002.0
2007-12-11 17:14:00,1.13185,1.1319,1.13165,1.13185,1336900013.0
2007-12-11 17:15:00,1.13195,1.1323,1.13185,1.1322,1259500016.0
2007-12-11 17:16:00,1.133,1.133,1.1328,1.1328,773699999.0
2007-12-11 17:17:00,1.1321,1.1324,1.1321,1.1323,773699999.0
2007-12-11 17:18:00,1.1323,1.1324,1.1321,1.1322,551500003.0
2007-12-11 17:19:00,1.1322,1.1326,1.1322,1.13235,100800000.0
2007-12-11 17:20:00,1.13235,1.1325,1.13215,1.1322,749499998.0
2007-12-11 17:21:00,1.13215,1.1322,1.13195,1.13205,486849999.0
2007-12-11 17:22:00,1.132,1.13205,1.13185,1.132,844200002.0
2007-12-11 17:23:00,1.132,1.1321,1.1319,1.13205,122300000.0
2007-12-11 17:24:00,1.13205,1.1322,1.13205,1.13215,406200000.0
2007-12-11 17:25:00,1.13215,1.13225,1.13215,1.13215,964500002.0
2007-12-11 17:26:00,1.13215,1.1322,1.1319,1.132,1367601678.0
2007-12-11 17:27:00,1.132,1.1322,1.13195,1.132,1285700007.0
2007-12-11 17:28:00,1.132,1.13205,1.13195,1.13195,1176700003.0
2007-12-11 17:29:00,1.13195,1.132,1.13185,1.13185,525249999.0
2007-12-11 17:30:00,1.1319,1.13195,1.1317,1.13175,1049500000.0
2007-12-11 17:31:00,1.1316,1.13175,1.1315,1.1317,925199998.0
2007-12-11 17:32:00,1.1317,1.13185,1.1315,1.1317,1185149998.0
2007-12-11 17:33:00,1.1317,1.13185,1.13155,1.13165,958400003.0
2007-12-11 17:34:00,1.13165,1.13165,1.13155,1.1316,467099995.0
2007-12-11 17:35:00,1.13155,1.13175,1.13155,1.13175,1051099990.0
2007-12-11 17:36:00,1.13175,1.13175,1.1315,1.13155,754300005.0
2007-12-11 17:37:00,1.13155,1.13165,1.1314,1.13155,897100000.0
2007-12-11 17:38:00,1.13155,1.13175,1.13155,1.13175,925300000.0
2007-12-11 17:39:00,1.13175,1.13185,1.13165,1.1318,764300000.0
2007-12-11 17:40:00,1.1318,1.13215,1.13175,1.1318,1415699994.0
2007-12-11 17:41:00,1.1318,1.13235,1.1318,1.13215,1831499993.0
2007-12-11 17:42:00,1.13215,1.13235,1.13195,1.13235,703900000.0
2007-12-11 17:43:00,1.13235,1.13245,1.13225,1.1323,764900000.0
2007-12-11 17:44:00,1.1323,1.13235,1.13225,1.1323,721300010.0
2007-12-11 17:45:00,1.13225,1.13235,1.13225,1.1323,186300000.0
2007-12-11 17:46:00,1.1323,1.13235,1.13215,1.1322,826000003.0
2007-12-11 17:47:00,1.1322,1.13235,1.1321,1.13225,1334199994.0
2007-12-11 17:48:00,1.13225,1.13235,1.1322,1.1323,1173699998.0
2007-12-11 17:49:00,1.1323,1.13255,1.1322,1.1324,1915700016.0
2007-12-11 17:50:00,1.13245,1.13245,1.13225,1.1324,853500002.0
2007-12-11 17:51:00,1.1324,1.13245,1.13215,1.13215,567400000.0
2007-12-11 17:52:00,1.13215,1.13235,1.13215,1.1323,880499999.0
2007-12-11 17:53:00,1.1323,1.13235,1.1322,1.1323,670799996.0
2007-12-11 17:54:00,1.1323,1.1324,1.1322,1.1324,480099999.0
2007-12-11 17:55:00,1.1324,1.1324,1.13225,1.13235,944100002.0
2007-12-11 17:56:00,1.13235,1.13245,1.13225,1.1323,937400001.0
2007-12-11 17:57:00,1.13225,1.13245,1.13225,1.13245,954199997.0
2007-12-11 17:58:00,1.13245,1.13275,1.1324,1.13275,907800003.0
2007-12-11 17:59:00,1.13275,1.1332,1.13275,1.133,193300000.0
2007-12-11 18:00:00,1.133,1.133,1.13245,1.13255,1461700000.0
2007-12-11 18:01:00,1.13255,1.13265,1.13255,1.13255,1077300003.0
2007-12-11 18:02:00,1.13255,1.1326,1.1322,1.1323,1142199998.0
2007-12-11 18:03:00,1.13225,1.13245,1.1322,1.13235,907800000.0
2007-12-11 18:04:00,1.13235,1.13235,1.13215,1.13225,689000000.0
2007-12-11 18:05:00,1.13225,1.13255,1.13225,1.1325,1069800002.0
2007-12-11 18:06:00,1.13255,1.1326,1.13245,1.1326,1041699999.0
2007-12-11 18:07:00,1.1326,1.13285,1.13255,1.13275,1004799997.0
2007-12-11 18:08:00,1.13275,1.1329,1.13275,1.13285,1525800000.0
2007-12-11 18:09:00,1.13285,1.13285,1.13275,1.13275,1507299998.0
2007-12-11 18:10:00,1.13275,1.13285,1.1326,1.13275,977800000.0
2007-12-11 18:11:00,1.13275,1.1328,1.13265,1.1327,1123599996.0
2007-12-11 18:12:00,1.13275,1.1331,1.1327,1.1331,1541300003.0
2007-12-11 18:13:00,1.1331,1.13315,1.13285,1.1329,1676300006.0
2007-12-11 18:14:00,1.1329,1.13305,1.1329,1.133,974099991.0
2007-12-11 18:15:00,1.13295,1.13305,1.13295,1.13295,1595800012.0
2007-12-11 18:16:00,1.133,1.13305,1.13285,1.1329,1372500008.0
2007-12-11 18:17:00,1.1329,1.1329,1.13265,1.1329,1397600001.0
2007-12-11 18:18:00,1.1329,1.133,1.13285,1.13285,842400000.0
2007-12-11 18:19:00,1.13285,1.13315,1.1327,1.13305,1332899997.0
2007-12-11 18:20:00,1.133,1.1331,1.133,1.133,1310400004.0
2007-12-11 18:21:00,1.13295,1.133,1.13265,1.13265,1659700007.0
2007-12-11 18:22:00,1.1327,1.1328,1.1326,1.1327,688399999.0
2007-12-11 18:23:00,1.1327,1.13275,1.13245,1.13245,836199999.0
2007-12-11 18:24:00,1.13245,1.13255,1.13235,1.13245,1096199997.0
2007-12-11 18:25:00,1.1325,1.1326,1.1324,1.1326,1017300002.0
2007-12-11 18:26:00,1.1326,1.1327,1.13255,1.13265,637300003.0
2007-12-11 18:27:00,1.13265,1.1327,1.13245,1.1325,727800003.0
2007-12-11 18:28:00,1.1325,1.13255,1.13245,1.13255,755500004.0
2007-12-11 18:29:00,1.1325,1.1326,1.13245,1.1325,456800004.0
2007-12-11 18:30:00,1.13245,1.13265,1.13245,1.13265,543400002.0
2007-12-11 18:31:00,1.1326,1.13275,1.13255,1.1327,1020299989.0
2007-12-11 18:32:00,1.1327,1.1327,1.1326,1.1326,108900000.0
2007-12-11 18:33:00,1.1326,1.1327,1.13255,1.13265,484700009.0
2007-12-11 18:34:00,1.13265,1.13265,1.1326,1.13265,73800000.0
2007-12-11 18:35:00,1.13265,1.1327,1.13255,1.1326,147799999.0
2007-12-11 18:36:00,1.1326,1.13265,1.1324,1.13255,1134099983.0
2007-12-11 18:37:00,1.13255,1.13255,1.1324,1.13255,1238799996.0
2007-12-11 18:38:00,1.13255,1.13265,1.13255,1.13265,1236399999.0
2007-12-11 18:39:00,1.13265,1.13265,1.13245,1.1325,1311800003.0
2007-12-11 18:40:00,1.1325,1.13255,1.1323,1.1323,1235900006.0
2007-12-11 18:42:00,1.1326,1.13265,1.13255,1.13265,2134499975.0
2007-12-11 18:43:00,1.13265,1.13285,1.13265,1.1328,1776300010.0
2007-12-11 18:44:00,1.1328,1.1328,1.13255,1.1326,1909299981.0
2007-12-11 18:45:00,1.13265,1.13265,1.13255,1.1326,1485099995.0
2007-12-11 18:46:00,1.1326,1.13285,1.1326,1.1327,1607700007.0
2007-12-11 18:47:00,1.1327,1.13275,1.13255,1.1327,1884000008.0
2007-12-11 18:48:00,1.1327,1.1328,1.13265,1.1328,471800011.0
2007-12-11 18:49:00,1.1328,1.13285,1.1327,1.1327,648900007.0
2007-12-11 18:50:00,1.1327,1.1328,1.13255,1.1327,1174399996.0
2007-12-11 18:51:00,1.1327,1.1327,1.13265,1.13265,591100000.0
2007-12-11 18:52:00,1.1327,1.13275,1.13265,1.13275,480000000.0
2007-12-11 18:53:00,1.13275,1.13275,1.13255,1.13275,820400003.0
2007-12-11 18:54:00,1.13275,1.13275,1.1325,1.13275,1051499992.0
2007-12-11 18:55:00,1.13275,1.1329,1.13275,1.1328,1554000009.0
2007-12-11 18:56:00,1.1328,1.1329,1.13275,1.13285,669400003.0
2007-12-11 18:57:00,1.13285,1.133,1.13285,1.13295,924099998.0
2007-12-11 18:58:00,1.13295,1.1331,1.13295,1.133,572000000.0
2007-12-11 18:59:00,1.13295,1.13305,1.13285,1.133,744500003.0
2007-12-11 19:00:00,1.133,1.1331,1.133,1.133,113800000.0
2007-12-11 19:01:00,1.133,1.133,1.13295,1.13295,338500000.0
2007-12-11 19:02:00,1.13295,1.13305,1.13285,1.1329,257600000.0
2007-12-11 19:03:00,1.1329,1.1329,1.13275,1.13275,915300002.0
2007-12-11 19:04:00,1.13275,1.13285,1.13275,1.13285,379600000.0
2007-12-11 19:05:00,1.13285,1.1329,1.13275,1.13275,472200001.0
2007-12-11 19:06:00,1.13275,1.1328,1.1327,1.13275,379800000.0
2007-12-11 19:07:00,1.13275,1.1329,1.13275,1.1328,360600000.0
2007-12-11 19:08:00,1.1328,1.13365,1.1328,1.13345,2090799998.0
2007-12-11 19:09:00,1.13345,1.13375,1.13335,1.13375,1394399993.0
2007-12-11 19:10:00,1.1337,1.13395,1.1337,1.1338,1411599999.0
2007-12-11 19:11:00,1.1338,1.134,1.1337,1.1339,1264200006.0
2007-12-11 19:12:00,1.1339,1.13415,1.13385,1.13395,1097400006.0
2007-12-11 19:13:00,1.1339,1.13395,1.13375,1.1339,1042900003.0
2007-12-11 19:14:00,1.1339,1.13395,1.13385,1.13395,548599999.0
2007-12-11 19:15:00,1.13395,1.13415,1.13395,1.134,483500000.0
2007-12-11 19:16:00,1.134,1.1343,1.134,1.13425,989700005.0
2007-12-11 19:17:00,1.13425,1.1346,1.1342,1.13435,1282200004.0
2007-12-11 19:18:00,1.1344,1.1344,1.13435,1.13435,718700006.0
2007-12-11 19:19:00,1.1344,1.13445,1.13425,1.1344,864299995.0
2007-12-11 19:20:00,1.13435,1.13445,1.13405,1.13405,1571700003.0
2007-12-11 19:21:00,1.13405,1.13415,1.13405,1.13405,516899998.0
2007-12-11 19:22:00,1.13405,1.13415,1.13395,1.13395,850999998.0
2007-12-11 19:23:00,1.13395,1.13405,1.13375,1.13385,1583500015.0
2007-12-11 19:24:00,1.1338,1.13385,1.13365,1.13375,1611700020.0
2007-12-11 19:25:00,1.13375,1.134,1.13375,1.134,400200000.0
2007-12-11 19:26:00,1.134,1.1341,1.1339,1.1339,390299999.0
2007-12-11 19:27:00,1.13395,1.134,1.1338,1.13385,996799992.0
2007-12-11 19:28:00,1.13385,1.13385,1.1337,1.13375,1235599983.0
2007-12-11 19:29:00,1.13375,1.1338,1.1337,1.1338,546399994.0
2007-12-11 19:30:00,1.1338,1.1338,1.13375,1.13375,643299999.0
2007-12-11 19:31:00,1.13375,1.13375,1.13365,1.13365,857399976.0
2007-12-11 19:32:00,1.13365,1.1337,1.1336,1.13365,102200000.0
2007-12-11 19:33:00,1.13365,1.13365,1.13355,1.13355,187300000.0
2007-12-11 19:34:00,1.13355,1.13365,1.1335,1.1335,225300000.0
2007-12-11 19:35:00,1.1335,1.1336,1.13345,1.13355,437100001.0
2007-12-11 19:36:00,1.13355,1.13355,1.13345,1.13345,328399999.0
2007-12-11 19:37:00,1.1334,1.13345,1.1333,1.1333,657800001.0
2007-12-11 19:38:00,1.13335,1.1334,1.1331,1.13325,715499998.0
2007-12-11 19:39:00,1.13325,1.1333,1.13315,1.1332,489899996.0
2007-12-11 19:40:00,1.13315,1.13325,1.13315,1.1332,568799993.0
2007-12-11 19:41:00,1.1332,1.13325,1.1331,1.13315,725799999.0
2007-12-11 19:42:00,1.13315,1.13315,1.13305,1.13305,484300008.0
2007-12-11 19:43:00,1.13305,1.13305,1.13285,1.133,840899997.0
2007-12-11 19:44:00,1.13295,1.1331,1.1329,1.13305,943999994.0
2007-12-11 19:45:00,1.13305,1.1332,1.13305,1.1331,314499998.0
2007-12-11 19:46:00,1.1331,1.1332,1.13295,1.133,512199999.0
2007-12-11 19:47:00,1.133,1.13305,1.13295,1.13295,747700001.0
2007-12-11 19:48:00,1.13295,1.13305,1.13295,1.133,175300001.0
2007-12-11 19:49:00,1.133,1.13305,1.133,1.133,307000000.0
2007-12-11 19:50:00,1.13295,1.133,1.13295,1.13295,547499999.0
2007-12-11 19:51:00,1.13295,1.13315,1.13295,1.13315,696000000.0
2007-12-11 19:52:00,1.1332,1.1333,1.1332,1.1333,446200000.0
2007-12-11 19:53:00,1.1333,1.1333,1.13325,1.1333,573400000.0
2007-12-11 19:54:00,1.1333,1.1334,1.1332,1.13335,380700000.0
2007-12-11 19:55:00,1.13335,1.1334,1.13325,1.1333,444700005.0
2007-12-11 19:56:00,1.1333,1.1333,1.1332,1.13325,700999998.0
2007-12-11 19:57:00,1.13325,1.13335,1.13325,1.13335,667200000.0
2007-12-11 19:58:00,1.13335,1.13365,1.13335,1.13365,897500016.0
2007-12-11 19:59:00,1.13365,1.13365,1.13345,1.1335,1117799994.0
2007-12-11 20:00:00,1.1326,1.1327,1.1325,1.1325,952500004.0
2007-12-11 20:01:00,1.13335,1.13335,1.13335,1.13335,952500004.0
2007-12-11 20:02:00,1.13335,1.1334,1.13335,1.13335,379200008.0
2007-12-11 20:03:00,1.1334,1.1334,1.13325,1.1333,1583900009.0
2007-12-11 20:04:00,1.1333,1.1333,1.13325,1.13325,349600000.0
2007-12-11 20:05:00,1.13325,1.1333,1.133,1.1331,2023799992.0
2007-12-11 20:06:00,1.13305,1.13315,1.13305,1.13315,1442100026.0
2007-12-11 20:07:00,1.1331,1.1332,1.133,1.13305,1862700004.0
2007-12-11 20:08:00,1.13305,1.13315,1.133,1.1331,1746099985.0
2007-12-11 20:09:00,1.1331,1.13315,1.13305,1.13315,780000000.0
2007-12-11 20:10:00,1.13315,1.1332,1.1331,1.1332,163800000.0
2007-12-11 20:11:00,1.1332,1.13325,1.1331,1.1331,109100000.0
2007-12-11 20:12:00,1.1331,1.1332,1.13295,1.13295,727399992.0
2007-12-11 20:13:00,1.13295,1.133,1.13275,1.13295,1245099989.0
2007-12-11 20:14:00,1.133,1.13305,1.13295,1.13305,151399997.0
2007-12-11 20:15:00,1.13305,1.13305,1.13295,1.13305,145299999.0
2007-12-11 20:16:00,1.1331,1.1331,1.13285,1.1329,474764898.0
2007-12-11 20:17:00,1.1329,1.1329,1.13265,1.13275,1305000000.0
2007-12-11 20:18:00,1.13275,1.1328,1.13275,1.1328,1090900019.0
2007-12-11 20:19:00,1.1328,1.1329,1.13275,1.13285,1107000035.0
2007-12-11 20:20:00,1.13285,1.13285,1.13275,1.13275,591000000.0
2007-12-11 20:21:00,1.13275,1.13295,1.13275,1.13285,698299995.0
2007-12-11 20:22:00,1.13285,1.133,1.13285,1.13295,628699996.0
2007-12-11 20:23:00,1.1329,1.13315,1.1329,1.13315,1461899999.0
2007-12-11 20:24:00,1.13315,1.13315,1.13305,1.13305,1342599993.0
2007-12-11 20:25:00,1.133,1.1332,1.133,1.1332,1112000006.0
2007-12-11 20:26:00,1.1332,1.13325,1.1331,1.13315,366499999.0
2007-12-11 20:27:00,1.1332,1.13325,1.1331,1.1331,169600000.0
2007-12-11 20:28:00,1.1331,1.13315,1.1329,1.13305,1298800002.0
2007-12-11 20:29:00,1.1331,1.1331,1.13305,1.13305,313100000.0
2007-12-11 20:30:00,1.1331,1.13315,1.13305,1.13315,427799999.0
2007-12-11 20:31:00,1.1332,1.1332,1.1331,1.1332,151699998.0
2007-12-11 20:32:00,1.1332,1.1332,1.1331,1.1332,158899999.0
2007-12-11 20:33:00,1.1332,1.13325,1.1331,1.13325,853400001.0
2007-12-11 20:34:00,1.1332,1.1333,1.13315,1.13315,510100000.0
2007-12-11 20:35:00,1.13315,1.1333,1.13315,1.1332,869199988.0
2007-12-11 20:36:00,1.1333,1.1333,1.13305,1.13305,1042100028.0
2007-12-11 20:37:00,1.13305,1.1332,1.13305,1.13315,879799991.0
2007-12-11 20:38:00,1.13315,1.13315,1.13315,1.13315,568899996.0
2007-12-11 20:39:00,1.1332,1.1332,1.1332,1.1332,1118099995.0
2007-12-11 20:40:00,1.1332,1.1332,1.13315,1.13315,1198000001.0
2007-12-11 20:41:00,1.13315,1.13315,1.133,1.13305,1548500010.0
2007-12-11 20:42:00,1.133,1.13305,1.1329,1.133,633600002.0
2007-12-11 20:43:00,1.133,1.13305,1.13285,1.13285,1799000005.0
2007-12-11 20:44:00,1.13285,1.1329,1.1328,1.1329,369500000.0
2007-12-11 20:45:00,1.1329,1.13305,1.1328,1.13305,1395000014.0
2007-12-11 20:46:00,1.13305,1.13315,1.133,1.13315,343299999.0
2007-12-11 20:47:00,1.13315,1.13315,1.13305,1.13305,1177699999.0
2007-12-11 20:48:00,1.13305,1.13305,1.13295,1.133,278099995.0
2007-12-11 20:49:00,1.133,1.13305,1.13295,1.13305,797199999.0
2007-12-11 20:50:00,1.13305,1.13315,1.13305,1.13315,837000008.0
2007-12-11 20:51:00,1.13315,1.13315,1.13275,1.13285,1829500014.0
2007-12-11 20:52:00,1.13285,1.13295,1.13285,1.13285,1188599994.0
2007-12-11 20:53:00,1.13295,1.13295,1.13275,1.13275,990079284.0
2007-12-11 20:54:00,1.13275,1.13285,1.13265,1.13275,1508499991.0
2007-12-11 20:55:00,1.13275,1.1328,1.1327,1.1328,376400002.0
2007-12-11 20:56:00,1.13285,1.13285,1.1327,1.1327,508399994.0
2007-12-11 20:57:00,1.1327,1.13295,1.1327,1.13285,1696500000.0
2007-12-11 20:58:00,1.13285,1.13285,1.13255,1.13265,1389799999.0
2007-12-11 20:59:00,1.13265,1.1327,1.1325,1.13265,724700000.0
2007-12-11 21:00:00,1.13265,1.13275,1.13255,1.13255,1125100005.0
2007-12-11 21:01:00,1.13255,1.1326,1.1325,1.1326,347300002.0
2007-12-11 21:02:00,1.1325,1.1327,1.13245,1.1325,828400007.0
2007-12-11 21:03:00,1.1325,1.13265,1.1325,1.13255,996700009.0
2007-12-11 21:04:00,1.13245,1.13275,1.13245,1.13275,1946899997.0
2007-12-11 21:05:00,1.13275,1.13275,1.13255,1.13255,1109899997.0
2007-12-11 21:06:00,1.13255,1.13275,1.1325,1.13265,1951900006.0
2007-12-11 21:07:00,1.13265,1.13295,1.13265,1.13295,1788799998.0
2007-12-11 21:09:00,1.13255,1.13255,1.1322,1.1323,1953800023.0
2007-12-11 21:10:00,1.1323,1.13255,1.13225,1.13245,2085100002.0
2007-12-11 21:11:00,1.13245,1.13255,1.13235,1.13255,1053400004.0
2007-12-11 21:12:00,1.13255,1.1327,1.13225,1.13225,607600000.0
2007-12-11 21:13:00,1.13225,1.13245,1.13205,1.13205,651200002.0
2007-12-11 21:14:00,1.13195,1.1321,1.13135,1.13207,1106300003.0
2007-12-11 21:15:00,1.13207,1.13207,1.13085,1.13135,179200000.0
2007-12-11 21:16:00,1.13183,1.13395,1.13175,1.13315,885300000.0
2007-12-11 21:17:00,1.13315,1.13415,1.13275,1.13345,1371099990.0
2007-12-11 21:18:00,1.13345,1.13355,1.13265,1.13285,603500001.0
2007-12-11 21:19:00,1.13285,1.13285,1.13155,1.13165,1768699995.0
2007-12-11 21:20:00,1.1307,1.1309,1.1302,1.1302,1212000000.0
2007-12-11 21:21:00,1.13165,1.13265,1.13155,1.13255,1212000000.0
2007-12-11 21:22:00,1.13255,1.13305,1.13195,1.13205,950499998.0
2007-12-11 21:23:00,1.13205,1.13255,1.13155,1.1317,1120199999.0
2007-12-11 21:24:00,1.13165,1.13215,1.1314,1.1321,924000000.0
2007-12-11 21:25:00,1.1321,1.1326,1.13165,1.13225,910999994.0
2007-12-11 21:26:00,1.13225,1.13255,1.13215,1.13215,472900000.0
2007-12-11 21:27:00,1.1321,1.13265,1.1319,1.1325,405400000.0
2007-12-11 21:28:00,1.1325,1.13255,1.13195,1.132,418400000.0
2007-12-11 21:29:00,1.132,1.13215,1.13125,1.13125,378800000.0
2007-12-11 21:30:00,1.13125,1.13125,1.1302,1.13025,353900000.0
2007-12-11 21:31:00,1.13025,1.13145,1.13025,1.1314,341400000.0
2007-12-11 21:32:00,1.1314,1.13155,1.13095,1.1311,277200000.0
2007-12-11 21:33:00,1.1311,1.13275,1.1311,1.1323,635400001.0
2007-12-11 21:34:00,1.13235,1.1324,1.13175,1.1319,628000001.0
2007-12-11 21:35:00,1.1319,1.13195,1.13125,1.13155,1146400000.0
2007-12-11 21:36:00,1.13155,1.13185,1.13145,1.13185,1750400001.0
2007-12-11 21:37:00,1.1309,1.1309,1.1307,1.1307,1335500006.0
2007-12-11 21:38:00,1.13215,1.13215,1.1312,1.1314,1335500006.0
2007-12-11 21:39:00,1.1314,1.1314,1.1309,1.131,944499999.0
2007-12-11 21:40:00,1.131,1.1311,1.131,1.13105,243100001.0
2007-12-11 21:41:00,1.13105,1.13145,1.131,1.1314,784200000.0
2007-12-11 21:42:00,1.13145,1.1315,1.1311,1.1313,461199999.0
2007-12-11 21:43:00,1.13125,1.13125,1.1306,1.1307,380100000.0
2007-12-11 21:44:00,1.1307,1.13075,1.1294,1.1296,866300000.0
2007-12-11 21:45:00,1.1296,1.13035,1.1296,1.13035,589300000.0
2007-12-11 21:46:00,1.13035,1.13065,1.13005,1.1305,308799999.0
2007-12-11 21:47:00,1.13055,1.13075,1.1304,1.1306,444800000.0
2007-12-11 21:48:00,1.1306,1.13085,1.1301,1.1303,644200000.0
2007-12-11 21:49:00,1.1303,1.1304,1.13015,1.1304,117600000.0
2007-12-11 21:50:00,1.1304,1.13055,1.13035,1.1305,211100000.0
2007-12-11 21:51:00,1.1305,1.13115,1.13045,1.1311,163000000.0
2007-12-11 21:52:00,1.1311,1.1316,1.13105,1.1316,134100000.0
2007-12-11 21:53:00,1.1316,1.1323,1.1316,1.1319,427600000.0
2007-12-11 21:54:00,1.1319,1.13245,1.1319,1.1323,397400000.0
2007-12-11 21:55:00,1.1323,1.1323,1.13185,1.1322,285900000.0
2007-12-11 21:56:00,1.1321,1.13225,1.1319,1.13205,332400000.0
2007-12-11 21:57:00,1.13205,1.13215,1.13195,1.132,50100000.0
2007-12-11 21:58:00,1.132,1.13205,1.13115,1.13115,557200000.0
2007-12-11 21:59:00,1.13115,1.1317,1.13115,1.13165,635100000.0
2007-12-11 22:00:00,1.1316,1.1318,1.1315,1.13155,942200000.0
2007-12-11 22:01:00,1.13155,1.13155,1.131,1.13105,1095600000.0
2007-12-11 22:02:00,1.13105,1.13145,1.13095,1.1314,1060100000.0
2007-12-11 22:03:00,1.1314,1.13155,1.1312,1.13125,447100000.0
2007-12-11 22:04:00,1.1312,1.13145,1.1311,1.13115,657000000.0
2007-12-11 22:05:00,1.1311,1.13115,1.1307,1.13075,885200007.0
2007-12-11 22:06:00,1.13075,1.1311,1.1307,1.1311,514600000.0
2007-12-11 22:07:00,1.1311,1.13125,1.13105,1.1312,470200000.0
2007-12-11 22:08:00,1.1312,1.13135,1.13115,1.13125,626400000.0
2007-12-11 22:09:00,1.13125,1.13135,1.13125,1.13135,749200000.0
2007-12-11 22:10:00,1.13135,1.13135,1.1309,1.131,1027300000.0
2007-12-11 22:11:00,1.13095,1.13115,1.1308,1.13095,1346050005.0
2007-12-11 22:12:00,1.13095,1.1311,1.13085,1.1311,638900012.0
2007-12-11 22:13:00,1.1311,1.1311,1.1308,1.1308,1734299996.0
2007-12-11 22:14:00,1.1308,1.13095,1.1305,1.13095,1505100007.0
2007-12-11 22:15:00,1.13095,1.13105,1.13075,1.13105,821200004.0
2007-12-11 22:16:00,1.13105,1.13105,1.1309,1.13105,826800001.0
2007-12-11 22:17:00,1.131,1.13115,1.13095,1.13115,1162599991.0
2007-12-11 22:18:00,1.13115,1.13125,1.13105,1.13105,736700000.0
2007-12-11 22:19:00,1.13105,1.13105,1.1309,1.13095,845200000.0
2007-12-11 22:20:00,1.13095,1.13095,1.13025,1.13025,1484399998.0
2007-12-11 22:21:00,1.13025,1.13025,1.12995,1.13005,856100003.0
2007-12-11 22:22:00,1.13005,1.13015,1.12995,1.13005,866800003.0
2007-12-11 22:23:00,1.13005,1.13015,1.13,1.13,675700000.0
2007-12-11 22:24:00,1.13005,1.13005,1.12925,1.1293,683500000.0
2007-12-11 22:25:00,1.12935,1.12965,1.1292,1.12945,1790200004.0
2007-12-11 22:26:00,1.12945,1.1298,1.12945,1.12955,949400000.0
2007-12-11 22:27:00,1.1295,1.12995,1.1294,1.12985,1365499999.0
2007-12-11 22:28:00,1.12985,1.13045,1.12985,1.1304,799150000.0
2007-12-11 22:29:00,1.1304,1.1304,1.13005,1.13015,225200000.0
2007-12-11 22:30:00,1.13015,1.1303,1.13005,1.13025,645299998.0
2007-12-11 22:31:00,1.13025,1.1306,1.13025,1.1306,261000000.0
2007-12-11 22:32:00,1.1306,1.13075,1.1306,1.13065,1494600002.0
2007-12-11 22:33:00,1.1303,1.1303,1.1302,1.1303,1983899997.0
2007-12-11 22:34:00,1.13065,1.13075,1.1306,1.13065,1983899997.0
2007-12-11 22:35:00,1.13065,1.1307,1.13055,1.13065,1119400001.0
2007-12-11 22:36:00,1.1304,1.1305,1.1304,1.1304,873800002.0
2007-12-11 22:37:00,1.1309,1.1312,1.13075,1.13085,873800002.0
2007-12-11 22:38:00,1.13085,1.1312,1.1308,1.1311,433700000.0
2007-12-11 22:39:00,1.13105,1.1311,1.13095,1.13095,1171199994.0
2007-12-11 22:40:00,1.13095,1.13095,1.1306,1.1309,394800000.0
2007-12-11 22:41:00,1.1309,1.1311,1.13075,1.13105,1088699999.0
2007-12-11 22:42:00,1.131,1.13115,1.13095,1.1311,489000000.0
2007-12-11 22:43:00,1.13115,1.13135,1.13115,1.13125,604900000.0
2007-12-11 22:44:00,1.13125,1.13125,1.131,1.13105,341800000.0
2007-12-11 22:45:00,1.1311,1.13115,1.13085,1.13085,322300001.0
2007-12-11 22:46:00,1.13085,1.13105,1.1308,1.13095,209600000.0
2007-12-11 22:47:00,1.13095,1.13095,1.1307,1.1307,720900004.0
2007-12-11 22:48:00,1.13075,1.1309,1.1307,1.13075,300200000.0
2007-12-11 22:49:00,1.13075,1.13095,1.1307,1.13095,855300002.0
2007-12-11 22:50:00,1.1309,1.13095,1.1307,1.13085,766900002.0
2007-12-11 22:51:00,1.13085,1.131,1.13075,1.13095,429100000.0
2007-12-11 22:52:00,1.13095,1.1311,1.13095,1.1311,367800000.0
2007-12-11 22:53:00,1.1311,1.1312,1.1309,1.13105,364300000.0
2007-12-11 22:54:00,1.13105,1.13135,1.13105,1.13115,574299997.0
2007-12-11 22:55:00,1.13115,1.1312,1.1311,1.1311,254100000.0
2007-12-11 22:56:00,1.1311,1.1312,1.1311,1.13115,221500000.0
2007-12-11 22:57:00,1.13115,1.1313,1.13115,1.13125,290900000.0
2007-12-11 22:58:00,1.13125,1.13135,1.1312,1.1312,237500000.0
2007-12-11 22:59:00,1.1312,1.13175,1.1312,1.13165,393500000.0
2007-12-11 23:00:00,1.13165,1.13165,1.13095,1.13105,799399999.0
2007-12-11 23:01:00,1.13105,1.13115,1.13095,1.13115,157200000.0
2007-12-11 23:02:00,1.13115,1.13125,1.13115,1.13125,300100000.0
2007-12-11 23:03:00,1.13125,1.13165,1.13125,1.1315,347300000.0
2007-12-11 23:04:00,1.1315,1.13165,1.13135,1.1314,942700005.0
2007-12-11 23:05:00,1.1314,1.13155,1.1314,1.13155,836900004.0
2007-12-11 23:06:00,1.13155,1.1317,1.1315,1.13155,1320299997.0
2007-12-11 23:07:00,1.13165,1.13175,1.1315,1.1317,1055500000.0
2007-12-11 23:08:00,1.1317,1.1317,1.13155,1.13155,263200000.0
2007-12-11 23:09:00,1.13155,1.13165,1.13135,1.1316,1219900008.0
2007-12-11 23:10:00,1.13165,1.13165,1.13145,1.13155,263199997.0
2007-12-11 23:11:00,1.1314,1.13155,1.13135,1.1314,188800000.0
2007-12-11 23:12:00,1.1314,1.13145,1.13125,1.1313,207700000.0
2007-12-11 23:13:00,1.1313,1.1313,1.1312,1.1312,132900000.0
2007-12-11 23:14:00,1.1312,1.1312,1.1308,1.13095,363900001.0
2007-12-11 23:15:00,1.13095,1.13105,1.1308,1.13095,670600000.0
2007-12-11 23:16:00,1.131,1.13105,1.13075,1.1308,743799988.0
2007-12-11 23:17:00,1.13085,1.13095,1.1308,1.13085,454700000.0
2007-12-11 23:18:00,1.13085,1.13085,1.13025,1.13075,1188900000.0
2007-12-11 23:19:00,1.13075,1.13075,1.1305,1.1305,970099996.0
2007-12-11 23:20:00,1.13045,1.1305,1.1302,1.13035,603499998.0
2007-12-11 23:21:00,1.13035,1.13035,1.13025,1.1303,233500000.0
2007-12-11 23:22:00,1.1303,1.1305,1.1303,1.1305,238100000.0
2007-12-11 23:23:00,1.1305,1.1305,1.1304,1.13045,45000000.0
2007-12-11 23:24:00,1.1304,1.13045,1.13035,1.13045,161000000.0
2007-12-11 23:25:00,1.13045,1.1306,1.13045,1.1306,245100000.0
2007-12-11 23:26:00,1.1306,1.13065,1.13045,1.13065,787600000.0
2007-12-11 23:27:00,1.13065,1.13085,1.13055,1.1307,530200000.0
2007-12-11 23:28:00,1.13065,1.13075,1.1305,1.13065,265500000.0
2007-12-11 23:29:00,1.13065,1.13065,1.1304,1.13065,83100000.0
2007-12-11 23:30:00,1.1307,1.1307,1.1305,1.13055,60600000.0
2007-12-11 23:31:00,1.13055,1.13055,1.1305,1.1305,532900002.0
2007-12-11 23:32:00,1.1305,1.1305,1.13045,1.1305,22000000.0
2007-12-11 23:33:00,1.1305,1.1305,1.13025,1.13035,154600001.0
2007-12-11 23:34:00,1.13035,1.13045,1.13035,1.13045,118400002.0
2007-12-11 23:35:00,1.1304,1.13065,1.1304,1.1305,376700003.0
2007-12-11 23:36:00,1.1305,1.13055,1.1305,1.13055,258399994.0
2007-12-11 23:37:00,1.13055,1.13055,1.1304,1.1304,88700001.0
2007-12-11 23:38:00,1.1304,1.1306,1.1304,1.13045,490300002.0
2007-12-11 23:39:00,1.13055,1.1307,1.1305,1.13065,162800000.0
2007-12-11 23:40:00,1.13065,1.13075,1.1306,1.1307,77800000.0
2007-12-11 23:41:00,1.1307,1.13085,1.1305,1.1306,160100000.0
2007-12-11 23:42:00,1.1306,1.1306,1.1305,1.1305,5200000.0
2007-12-11 23:43:00,1.1305,1.1305,1.1305,1.1305,116000000.0
2007-12-11 23:44:00,1.1305,1.13055,1.1305,1.1305,13200000.0
2007-12-11 23:45:00,1.1305,1.13055,1.1304,1.13045,198900000.0
2007-12-11 23:46:00,1.13045,1.1305,1.13045,1.13045,19600000.0
2007-12-11 23:47:00,1.1305,1.1305,1.13045,1.13045,51300000.0
2007-12-11 23:48:00,1.13045,1.1305,1.13045,1.1305,46300000.0
2007-12-11 23:49:00,1.1305,1.13055,1.13045,1.1305,265800000.0
2007-12-11 23:50:00,1.1307,1.1308,1.1305,1.13055,148600000.0
2007-12-11 23:51:00,1.1305,1.1308,1.1305,1.1306,553600002.0
2007-12-11 23:52:00,1.1306,1.13065,1.1306,1.13065,266500000.0
2007-12-11 23:53:00,1.13065,1.13075,1.13055,1.1307,390899999.0
2007-12-11 23:54:00,1.13075,1.13075,1.1306,1.1307,185200000.0
2007-12-11 23:55:00,1.1307,1.1309,1.1307,1.1308,409200000.0
2007-12-11 23:56:00,1.1308,1.1308,1.1307,1.1307,414400002.0
2007-12-11 23:57:00,1.1307,1.1307,1.1306,1.1306,460900000.0
2007-12-11 23:58:00,1.1306,1.1308,1.1306,1.1308,307300000.0
2007-12-11 23:59:00,1.1308,1.131,1.1308,1.1308,69700000.0
2007-12-12 00:00:00,1.13087,1.13087,1.1304,1.1304,180000000.0
2007-12-12 00:01:00,1.1304,1.1306,1.1301,1.1305,371900000.0
2007-12-12 00:02:00,1.1306,1.131,1.13035,1.1309,435100000.0
2007-12-12 00:03:00,1.1309,1.131,1.13075,1.13095,397400000.0
2007-12-12 00:04:00,1.1309,1.1311,1.13065,1.13065,416600000.0
2007-12-12 00:05:00,1.1308,1.1308,1.13,1.1303,701800002.0
2007-12-12 00:06:00,1.1304,1.1305,1.13,1.1303,726500014.0
2007-12-12 00:07:00,1.1303,1.13048,1.1301,1.1303,457899999.0
2007-12-12 00:08:00,1.1302,1.1302,1.13,1.13,171600000.0
2007-12-12 00:09:00,1.13,1.1301,1.1295,1.1295,496099999.0
2007-12-12 00:10:00,1.1295,1.1295,1.1289,1.1293,343400000.0
2007-12-12 00:11:00,1.1293,1.1293,1.1289,1.12898,572499998.0
2007-12-12 00:12:00,1.12918,1.1295,1.129,1.12935,416900001.0
2007-12-12 00:13:00,1.1294,1.1294,1.12925,1.1293,513600001.0
2007-12-12 00:14:00,1.1291,1.1294,1.1291,1.12925,449700000.0
2007-12-12 00:15:00,1.1293,1.1295,1.1293,1.1295,219200001.0
2007-12-12 00:16:00,1.1295,1.1295,1.1294,1.1294,140000000.0
2007-12-12 00:17:00,1.1293,1.1295,1.12915,1.1293,1186499986.0
2007-12-12 00:18:00,1.1293,1.1295,1.1292,1.1292,885100000.0
2007-12-12 00:19:00,1.1292,1.1293,1.129,1.129,606599998.0
2007-12-12 00:20:00,1.1289,1.129,1.12885,1.129,147200000.0
2007-12-12 00:21:00,1.12885,1.129,1.1287,1.129,360900003.0
2007-12-12 00:22:00,1.129,1.129,1.1287,1.12875,1120499999.0
2007-12-12 00:23:00,1.1288,1.1289,1.1287,1.1287,196900003.0
2007-12-12 00:24:00,1.1287,1.129,1.1287,1.12885,181600000.0
2007-12-12 00:25:00,1.1288,1.1291,1.1288,1.12905,331400000.0
2007-12-12 00:26:00,1.12905,1.1291,1.129,1.12905,250800000.0
2007-12-12 00:27:00,1.12905,1.1293,1.129,1.1291,373300000.0
2007-12-12 00:28:00,1.1291,1.12915,1.12875,1.1291,411500001.0
2007-12-12 00:29:00,1.1291,1.1291,1.12855,1.12865,606499997.0
2007-12-12 00:30:00,1.12865,1.1287,1.1284,1.12855,526900003.0
2007-12-12 00:31:00,1.1286,1.1286,1.1284,1.1284,775500003.0
2007-12-12 00:32:00,1.12845,1.1288,1.1282,1.1288,698100000.0
2007-12-12 00:33:00,1.1288,1.1289,1.1286,1.1288,237999998.0
2007-12-12 00:34:00,1.1288,1.1289,1.1286,1.1287,346199992.0
2007-12-12 00:35:00,1.1287,1.12895,1.1287,1.12895,287999999.0
2007-12-12 00:36:00,1.12895,1.129,1.12895,1.129,113400000.0
2007-12-12 00:37:00,1.129,1.1291,1.12885,1.12885,1203300001.0
2007-12-12 00:38:00,1.1289,1.12895,1.1289,1.1289,55000000.0
2007-12-12 00:39:00,1.1289,1.1289,1.1289,1.1289,7100000.0
2007-12-12 00:40:00,1.1289,1.129,1.12885,1.1289,332700002.0
2007-12-12 00:41:00,1.12885,1.129,1.12885,1.12895,354099999.0
2007-12-12 00:42:00,1.12895,1.12905,1.12885,1.1289,78900000.0
2007-12-12 00:43:00,1.1288,1.1289,1.1287,1.1288,198400000.0
2007-12-12 00:44:00,1.1288,1.1289,1.1287,1.1288,160000002.0
2007-12-12 00:45:00,1.1288,1.1289,1.12875,1.1289,47200000.0
2007-12-12 00:46:00,1.1288,1.12895,1.12875,1.1288,110700000.0
2007-12-12 00:47:00,1.1288,1.12895,1.1287,1.1289,290100002.0
2007-12-12 00:48:00,1.1289,1.12895,1.12875,1.1288,188000000.0
2007-12-12 00:49:00,1.1288,1.1288,1.12865,1.1288,421600007.0
2007-12-12 00:50:00,1.1288,1.1288,1.12865,1.1288,375300000.0
2007-12-12 00:51:00,1.12875,1.129,1.1287,1.12885,508400000.0
2007-12-12 00:52:00,1.12885,1.1292,1.12885,1.1292,707000005.0
2007-12-12 00:53:00,1.1292,1.1297,1.1292,1.1293,471999999.0
2007-12-12 00:54:00,1.1293,1.1295,1.12925,1.12945,550400000.0
2007-12-12 00:55:00,1.12945,1.12945,1.1294,1.1294,72200000.0
2007-12-12 00:56:00,1.1294,1.1294,1.1294,1.1294,4800000.0
2007-12-12 00:57:00,1.1294,1.12945,1.1294,1.1294,243200000.0
2007-12-12 00:58:00,1.1294,1.1294,1.12935,1.1294,17600000.0
2007-12-12 00:59:00,1.1294,1.1294,1.1293,1.1294,244000000.0
2007-12-12 01:00:00,1.1294,1.12945,1.1294,1.12945,50400000.0
2007-12-12 01:01:00,1.12945,1.1296,1.12945,1.1296,135500000.0
2007-12-12 01:02:00,1.12955,1.1297,1.12955,1.1297,180200002.0
2007-12-12 01:03:00,1.1297,1.12985,1.1296,1.12965,788400000.0
2007-12-12 01:04:00,1.12965,1.12975,1.12965,1.1297,397700001.0
2007-12-12 01:05:00,1.12965,1.12985,1.12965,1.12965,632900002.0
2007-12-12 01:06:00,1.12965,1.12965,1.1295,1.1295,776100006.0
2007-12-12 01:07:00,1.12945,1.12955,1.1294,1.1295,496400003.0
2007-12-12 01:08:00,1.1295,1.1295,1.12945,1.1295,136800000.0
2007-12-12 01:09:00,1.1295,1.1295,1.1295,1.1295,33600000.0
2007-12-12 01:10:00,1.12945,1.1295,1.1294,1.12945,219999998.0
2007-12-12 01:11:00,1.12945,1.12945,1.12945,1.12945,292000000.0
2007-12-12 01:12:00,1.12945,1.12945,1.1293,1.1293,185800000.0
2007-12-12 01:13:00,1.1293,1.1295,1.1293,1.12945,355300005.0
2007-12-12 01:14:00,1.12945,1.1295,1.12945,1.12945,1607200000.0
2007-12-12 01:15:00,1.12945,1.1295,1.12935,1.12945,1139600000.0
2007-12-12 01:16:00,1.12945,1.12955,1.12945,1.12945,572800000.0
2007-12-12 01:17:00,1.12945,1.1297,1.1294,1.1295,439700004.0
2007-12-12 01:18:00,1.12945,1.12955,1.12945,1.1295,96500000.0
2007-12-12 01:19:00,1.1295,1.12955,1.1295,1.1295,88000000.0
2007-12-12 01:20:00,1.1295,1.1297,1.1295,1.12955,153400000.0
2007-12-12 01:21:00,1.1295,1.12955,1.1295,1.12955,68200000.0
2007-12-12 01:22:00,1.12955,1.12955,1.1295,1.1295,136000000.0
2007-12-12 01:23:00,1.1295,1.12955,1.1295,1.12955,52000000.0
2007-12-12 01:24:00,1.12955,1.1298,1.12955,1.1297,56699998.0
2007-12-12 01:25:00,1.1297,1.1297,1.1297,1.1297,28700000.0
2007-12-12 01:26:00,1.1297,1.1297,1.1297,1.1297,9300000.0
2007-12-12 01:27:00,1.12945,1.1297,1.12945,1.1297,13800000.0
2007-12-12 01:28:00,1.1297,1.1297,1.1295,1.12965,182000000.0
2007-12-12 01:29:00,1.12965,1.12965,1.12965,1.12965,460000000.0
2007-12-12 01:30:00,1.1297,1.1297,1.1297,1.1297,5000000.0
2007-12-12 01:31:00,1.1297,1.1297,1.1297,1.1297,5800000.0
2007-12-12 01:32:00,1.1295,1.12985,1.1295,1.1295,255600000.0
2007-12-12 01:33:00,1.1296,1.1299,1.12955,1.1299,425400000.0
2007-12-12 01:34:00,1.1298,1.1302,1.1298,1.1302,299700000.0
2007-12-12 01:35:00,1.1302,1.1302,1.1299,1.1301,88400000.0
2007-12-12 01:36:00,1.1301,1.1301,1.13005,1.13005,109800000.0
2007-12-12 01:37:00,1.13005,1.13025,1.13005,1.13005,198200000.0
2007-12-12 01:38:00,1.13005,1.1302,1.13005,1.1301,124300000.0
2007-12-12 01:39:00,1.1301,1.1301,1.13,1.1301,68200000.0
2007-12-12 01:40:00,1.12995,1.1301,1.12995,1.1301,38200000.0
2007-12-12 01:41:00,1.1301,1.1302,1.12995,1.13005,200400000.0
2007-12-12 01:42:00,1.1301,1.1303,1.13005,1.1302,140199999.0
2007-12-12 01:43:00,1.1302,1.1302,1.1298,1.1299,247800002.0
2007-12-12 01:44:00,1.1299,1.1299,1.1299,1.1299,53600000.0
2007-12-12 01:45:00,1.1299,1.1299,1.12985,1.1299,85000000.0
2007-12-12 01:46:00,1.1301,1.13015,1.1299,1.1299,257300000.0
2007-12-12 01:47:00,1.1299,1.13,1.1299,1.13,80500000.0
2007-12-12 01:48:00,1.12995,1.13005,1.12995,1.13005,195500000.0
2007-12-12 01:49:00,1.13005,1.13005,1.1299,1.12995,131899997.0
2007-12-12 01:50:00,1.12995,1.12995,1.1299,1.1299,81800000.0
2007-12-12 01:51:00,1.12985,1.12985,1.12985,1.12985,32000000.0
2007-12-12 01:52:00,1.1298,1.1299,1.12975,1.1299,177500000.0
2007-12-12 01:53:00,1.1299,1.1299,1.12965,1.1298,61400000.0
2007-12-12 01:54:00,1.1298,1.1298,1.1298,1.1298,96500000.0
2007-12-12 01:55:00,1.1297,1.13005,1.1297,1.1298,176500000.0
2007-12-12 01:56:00,1.1298,1.1298,1.12955,1.1298,18900000.0
2007-12-12 01:57:00,1.1298,1.1298,1.1298,1.1298,10200000.0
2007-12-12 01:58:00,1.1298,1.1298,1.12955,1.1298,27400000.0
2007-12-12 01:59:00,1.1298,1.1299,1.1298,1.1299,77000000.0
2007-12-12 02:00:00,1.1299,1.13015,1.1298,1.13,877200003.0
2007-12-12 02:01:00,1.12995,1.13005,1.1299,1.13,355800002.0
2007-12-12 02:02:00,1.13,1.13,1.12985,1.12995,114800000.0
2007-12-12 02:03:00,1.12995,1.13005,1.12995,1.13005,48000000.0
2007-12-12 02:04:00,1.1301,1.1301,1.13005,1.13005,272800000.0
2007-12-12 02:05:00,1.13005,1.1301,1.12995,1.13005,462899996.0
2007-12-12 02:06:00,1.13005,1.1303,1.13005,1.1303,326800000.0
2007-12-12 02:07:00,1.1303,1.1303,1.1301,1.1302,376600000.0
2007-12-12 02:08:00,1.13005,1.13025,1.13005,1.13025,147200000.0
2007-12-12 02:09:00,1.13025,1.1304,1.13,1.1302,641200003.0
2007-12-12 02:10:00,1.1302,1.1305,1.1302,1.1302,610499997.0
2007-12-12 02:11:00,1.1302,1.1303,1.1302,1.1303,383800004.0
2007-12-12 02:12:00,1.1303,1.13035,1.1302,1.1303,198600001.0
2007-12-12 02:13:00,1.1303,1.1303,1.1302,1.1302,378499998.0
2007-12-12 02:14:00,1.13025,1.1303,1.1302,1.1303,67800000.0
2007-12-12 02:15:00,1.1303,1.1306,1.1303,1.1306,303200001.0
2007-12-12 02:16:00,1.13055,1.1308,1.13055,1.1308,271600000.0
2007-12-12 02:17:00,1.1306,1.1309,1.1306,1.1306,246399997.0
2007-12-12 02:18:00,1.1307,1.1307,1.1306,1.1306,113700000.0
2007-12-12 02:19:00,1.13055,1.1306,1.1303,1.13035,349600000.0
2007-12-12 02:20:00,1.1303,1.1305,1.1299,1.13015,719799998.0
2007-12-12 02:21:00,1.13015,1.1302,1.13005,1.1301,672000003.0
2007-12-12 02:22:00,1.13015,1.1302,1.1301,1.1301,340299999.0
2007-12-12 02:23:00,1.1301,1.1302,1.13005,1.1301,867399976.0
2007-12-12 02:24:00,1.1301,1.1302,1.13005,1.1302,227200001.0
2007-12-12 02:25:00,1.1301,1.1302,1.1301,1.1302,128800000.0
2007-12-12 02:26:00,1.1302,1.1305,1.1302,1.1305,558600000.0
2007-12-12 02:27:00,1.1305,1.1305,1.1304,1.1304,145600000.0
2007-12-12 02:28:00,1.13045,1.1305,1.1304,1.1304,103400000.0
2007-12-12 02:29:00,1.1304,1.1304,1.1304,1.1304,4200000.0
2007-12-12 02:30:00,1.13035,1.1304,1.13025,1.13025,102200000.0
2007-12-12 02:31:00,1.13025,1.1304,1.1302,1.1304,304499997.0
2007-12-12 02:32:00,1.13025,1.1304,1.13025,1.1304,44600000.0
2007-12-12 02:33:00,1.1304,1.1304,1.1304,1.1304,68600000.0
2007-12-12 02:34:00,1.1304,1.1304,1.1304,1.1304,35000000.0
2007-12-12 02:35:00,1.13025,1.1304,1.1302,1.1304,143800000.0
2007-12-12 02:36:00,1.1304,1.1305,1.1304,1.1304,145700001.0
2007-12-12 02:37:00,1.1304,1.1304,1.13035,1.1304,116900000.0
2007-12-12 02:38:00,1.1304,1.1304,1.13015,1.1302,196700002.0
2007-12-12 02:39:00,1.1302,1.1303,1.1302,1.1302,202296484.0
2007-12-12 02:40:00,1.1302,1.1302,1.1301,1.13015,271099999.0
2007-12-12 02:41:00,1.1301,1.1302,1.1301,1.1302,276999991.0
2007-12-12 02:42:00,1.1302,1.1303,1.13015,1.1302,874999970.0
2007-12-12 02:43:00,1.1302,1.13045,1.13015,1.1302,629389615.0
2007-12-12 02:44:00,1.1302,1.1302,1.1302,1.1302,124800000.0
2007-12-12 02:45:00,1.1302,1.1306,1.1302,1.1304,1245099994.0
2007-12-12 02:46:00,1.13045,1.1306,1.1304,1.1306,1181100009.0
2007-12-12 02:47:00,1.1306,1.1306,1.13055,1.1306,400600000.0
2007-12-12 02:48:00,1.1306,1.1308,1.1306,1.1308,726699995.0
2007-12-12 02:49:00,1.1308,1.1308,1.13065,1.1308,327600000.0
2007-12-12 02:50:00,1.1308,1.1308,1.13065,1.1307,1044600000.0
2007-12-12 02:51:00,1.1307,1.131,1.13065,1.1308,1353500005.0
2007-12-12 02:52:00,1.1308,1.13095,1.1307,1.1307,599300007.0
2007-12-12 02:53:00,1.13075,1.13095,1.13045,1.1306,973400007.0
2007-12-12 02:54:00,1.1306,1.1308,1.1304,1.1308,1217499995.0
2007-12-12 02:55:00,1.1308,1.1308,1.1306,1.1307,409599999.0
2007-12-12 02:56:00,1.1307,1.1308,1.1307,1.1308,472200000.0
2007-12-12 02:57:00,1.1308,1.1308,1.13075,1.1308,191700001.0
2007-12-12 02:58:00,1.1308,1.1308,1.1307,1.1307,101500000.0
2007-12-12 02:59:00,1.1307,1.1307,1.1306,1.1306,483199999.0
2007-12-12 03:00:00,1.1306,1.1306,1.1302,1.13035,1430000000.0
2007-12-12 03:01:00,1.13035,1.13035,1.13025,1.13025,1221599987.0
2007-12-12 03:02:00,1.13025,1.13035,1.13025,1.13035,1285600009.0
2007-12-12 03:03:00,1.13035,1.13035,1.13,1.13015,2004000010.0
2007-12-12 03:04:00,1.13015,1.13015,1.13005,1.13015,812800001.0
2007-12-12 03:05:00,1.13015,1.13025,1.1301,1.13025,1145399999.0
2007-12-12 03:06:00,1.13025,1.13025,1.1299,1.12995,2124299999.0
2007-12-12 03:07:00,1.12995,1.1301,1.12995,1.13,369400000.0
2007-12-12 03:08:00,1.13,1.1302,1.12995,1.12995,570000005.0
2007-12-12 03:09:00,1.12995,1.12995,1.12975,1.12975,681600000.0
2007-12-12 03:10:00,1.12975,1.12975,1.12965,1.12975,745600000.0
2007-12-12 03:11:00,1.12975,1.1299,1.1297,1.1299,104100000.0
2007-12-12 03:12:00,1.1299,1.1299,1.1298,1.1299,70500000.0
2007-12-12 03:13:00,1.1299,1.1299,1.1295,1.1297,352599991.0
2007-12-12 03:14:00,1.1297,1.1297,1.12965,1.12965,10300000.0
2007-12-12 03:15:00,1.12965,1.12965,1.1296,1.12965,126000000.0
2007-12-12 03:16:00,1.12965,1.12965,1.12965,1.12965,296000000.0
2007-12-12 03:17:00,1.1296,1.12975,1.1295,1.12965,838400007.0
2007-12-12 03:18:00,1.1296,1.12965,1.1296,1.12965,51900000.0
2007-12-12 03:19:00,1.1296,1.12965,1.1296,1.12965,242399999.0
2007-12-12 03:20:00,1.12965,1.12975,1.12965,1.12975,192000000.0
2007-12-12 03:21:00,1.12975,1.1298,1.12975,1.1298,112800000.0
2007-12-12 03:22:00,1.1298,1.1298,1.1298,1.1298,26400000.0
2007-12-12 03:23:00,1.12985,1.1299,1.12985,1.1299,24800000.0
2007-12-12 03:24:00,1.1299,1.1299,1.12975,1.12975,61600000.0
2007-12-12 03:25:00,1.12956,1.12961,1.1294,1.1294,337999994.0
2007-12-12 03:26:00,1.12975,1.1301,1.12975,1.13,168700000.0
2007-12-12 03:27:00,1.1301,1.1301,1.12995,1.1301,515900001.0
2007-12-12 03:28:00,1.1301,1.1302,1.13,1.1302,147955230.0
2007-12-12 03:29:00,1.1302,1.1303,1.1301,1.1303,462817815.0
2007-12-12 03:30:00,1.1303,1.1304,1.1303,1.1303,54900000.0
2007-12-12 03:31:00,1.1303,1.1309,1.13025,1.1306,527199999.0
2007-12-12 03:32:00,1.1306,1.131,1.1306,1.13075,103100000.0
2007-12-12 03:33:00,1.13075,1.1308,1.1306,1.1307,415600000.0
2007-12-12 03:34:00,1.1307,1.1311,1.1306,1.1309,1086100008.0
2007-12-12 03:35:00,1.1309,1.1311,1.1309,1.131,358800000.0
2007-12-12 03:36:00,1.131,1.131,1.1309,1.1309,24000000.0
2007-12-12 03:37:00,1.1309,1.1309,1.1308,1.1309,49600000.0
2007-12-12 03:38:00,1.13085,1.1309,1.13085,1.1309,111000000.0
2007-12-12 03:39:00,1.1309,1.1309,1.1309,1.1309,152800000.0
2007-12-12 03:40:00,1.1309,1.131,1.1308,1.1308,160000000.0
2007-12-12 03:41:00,1.1309,1.1309,1.1307,1.1308,48800000.0
2007-12-12 03:42:00,1.1308,1.1308,1.1308,1.1308,62400000.0
2007-12-12 03:43:00,1.1308,1.1308,1.1307,1.1307,45700000.0
2007-12-12 03:44:00,1.13065,1.1308,1.13065,1.1308,41600000.0
2007-12-12 03:45:00,1.1308,1.1308,1.1307,1.1307,26000000.0
2007-12-12 03:46:00,1.1307,1.1307,1.1304,1.1307,747400011.0
2007-12-12 03:47:00,1.1307,1.1307,1.13055,1.1306,464799984.0
2007-12-12 03:48:00,1.1306,1.1307,1.1306,1.13065,472600000.0
2007-12-12 03:49:00,1.1306,1.1306,1.1306,1.1306,72799999.0
2007-12-12 03:50:00,1.13055,1.1307,1.13055,1.1306,406000000.0
2007-12-12 03:51:00,1.1306,1.1307,1.1306,1.1306,92200000.0
2007-12-12 03:52:00,1.1306,1.1306,1.1306,1.1306,22400000.0
2007-12-12 03:53:00,1.1306,1.1306,1.1306,1.1306,71200000.0
2007-12-12 03:54:00,1.1306,1.1307,1.13055,1.1307,88800000.0
2007-12-12 03:55:00,1.1307,1.1307,1.1307,1.1307,4800000.0
2007-12-12 03:56:00,1.13055,1.1307,1.13055,1.1307,76800000.0
2007-12-12 03:57:00,1.1307,1.1307,1.1307,1.1307,33600000.0
2007-12-12 03:58:00,1.1307,1.1308,1.1307,1.1307,67200000.0
2007-12-12 03:59:00,1.1307,1.1309,1.1306,1.1308,231799998.0
2007-12-12 04:00:00,1.1308,1.1309,1.13075,1.1309,62400000.0
2007-12-12 04:01:00,1.1309,1.1309,1.1307,1.1308,190599999.0
2007-12-12 04:02:00,1.1308,1.1308,1.1308,1.1308,86400000.0
2007-12-12 04:03:00,1.1308,1.1308,1.1308,1.1308,12000000.0
2007-12-12 04:04:00,1.1308,1.1308,1.1308,1.1308,67200000.0
2007-12-12 04:05:00,1.1308,1.1308,1.13065,1.1307,636800000.0
2007-12-12 04:06:00,1.13065,1.1308,1.1306,1.1308,344500000.0
2007-12-12 04:07:00,1.13075,1.1309,1.13075,1.1309,306400000.0
2007-12-12 04:08:00,1.1309,1.1309,1.13085,1.1309,69600000.0
2007-12-12 04:09:00,1.1309,1.131,1.1309,1.131,357300000.0
2007-12-12 04:10:00,1.13095,1.1311,1.13095,1.131,643700005.0
2007-12-12 04:11:00,1.131,1.1311,1.131,1.1311,497600005.0
2007-12-12 04:12:00,1.1311,1.1312,1.13105,1.1311,476800001.0
2007-12-12 04:13:00,1.1311,1.1314,1.13105,1.13115,1670000013.0
2007-12-12 04:14:00,1.1311,1.1312,1.13105,1.1311,833800001.0
2007-12-12 04:15:00,1.1311,1.1311,1.13105,1.1311,643900008.0
2007-12-12 04:16:00,1.1311,1.1312,1.131,1.13105,1120599986.0
2007-12-12 04:17:00,1.13105,1.1314,1.131,1.13105,511550003.0
2007-12-12 04:18:00,1.13105,1.13145,1.13105,1.13145,974600017.0
2007-12-12 04:19:00,1.13145,1.1317,1.1312,1.1317,583400000.0
2007-12-12 04:20:00,1.1317,1.13175,1.13155,1.1317,716199995.0
2007-12-12 04:21:00,1.1319,1.1319,1.1317,1.1317,275300002.0
2007-12-12 04:22:00,1.1319,1.1319,1.13155,1.13155,526900001.0
2007-12-12 04:23:00,1.1316,1.1319,1.1315,1.1317,637999998.0
2007-12-12 04:24:00,1.1317,1.1319,1.1316,1.1317,236300000.0
2007-12-12 04:25:00,1.1317,1.1317,1.1316,1.13165,167200000.0
2007-12-12 04:26:00,1.13165,1.1317,1.1316,1.1316,226700000.0
2007-12-12 04:27:00,1.1316,1.1316,1.13155,1.1316,621799994.0
2007-12-12 04:28:00,1.1316,1.1317,1.1315,1.13155,817299997.0
2007-12-12 04:29:00,1.13155,1.1317,1.13155,1.13165,754200002.0
2007-12-12 04:30:00,1.13165,1.1317,1.1315,1.1315,667099993.0
2007-12-12 04:31:00,1.13155,1.13165,1.1315,1.1315,552200000.0
2007-12-12 04:32:00,1.1315,1.13155,1.13135,1.1314,897099978.0
2007-12-12 04:33:00,1.1314,1.1315,1.1314,1.1315,1015399999.0
2007-12-12 04:34:00,1.1315,1.1315,1.1314,1.1314,196600000.0
2007-12-12 04:35:00,1.1314,1.1314,1.1314,1.1314,33800000.0
2007-12-12 04:36:00,1.1314,1.1314,1.1313,1.1314,147100000.0
2007-12-12 04:37:00,1.1313,1.1314,1.1313,1.1314,199500000.0
2007-12-12 04:38:00,1.1314,1.1315,1.1314,1.1315,46000000.0
2007-12-12 04:39:00,1.1315,1.1315,1.1315,1.1315,3600000.0
2007-12-12 04:40:00,1.1315,1.1315,1.1315,1.1315,2700000.0
2007-12-12 04:41:00,1.1315,1.1315,1.13115,1.1314,369599999.0
2007-12-12 04:42:00,1.1314,1.1314,1.1313,1.1314,308999996.0
2007-12-12 04:43:00,1.1314,1.1314,1.1314,1.1314,45200000.0
2007-12-12 04:44:00,1.1313,1.1314,1.13125,1.1314,67100000.0
2007-12-12 04:45:00,1.1314,1.1314,1.1313,1.1313,71800000.0
2007-12-12 04:46:00,1.1313,1.1313,1.13125,1.13125,30400000.0
2007-12-12 04:47:00,1.13125,1.1314,1.1312,1.13135,250100000.0
2007-12-12 04:48:00,1.1314,1.13155,1.13135,1.13155,842700003.0
2007-12-12 04:49:00,1.1315,1.13155,1.13145,1.13145,137000000.0
2007-12-12 04:50:00,1.1315,1.1315,1.13145,1.1315,960099998.0
2007-12-12 04:52:00,1.1311,1.1312,1.1309,1.131,1977299963.0
2007-12-12 04:53:00,1.13095,1.1312,1.13095,1.1311,905200018.0
2007-12-12 04:54:00,1.1314,1.1314,1.1312,1.1314,1693399966.0
2007-12-12 04:55:00,1.13115,1.1312,1.13115,1.1312,1693399966.0
2007-12-12 04:56:00,1.1312,1.1312,1.1311,1.1311,437099996.0
2007-12-12 04:57:00,1.13115,1.1312,1.13115,1.1312,200400000.0
2007-12-12 04:58:00,1.1312,1.1312,1.13115,1.1312,1768899991.0
2007-12-12 04:59:00,1.1312,1.1312,1.1311,1.13115,437200002.0
2007-12-12 05:00:00,1.13115,1.1312,1.13085,1.1311,1156499996.0
2007-12-12 05:01:00,1.1311,1.13115,1.131,1.13115,717199999.0
2007-12-12 05:02:00,1.13115,1.1312,1.13105,1.1311,321799996.0
2007-12-12 05:03:00,1.1311,1.13115,1.13095,1.131,763299998.0
2007-12-12 05:04:00,1.131,1.13105,1.13095,1.13095,61299999.0
2007-12-12 05:05:00,1.13095,1.13105,1.13095,1.13105,172299996.0
2007-12-12 05:06:00,1.13105,1.13105,1.1309,1.131,230199997.0
2007-12-12 05:07:00,1.131,1.131,1.1309,1.13095,133600000.0
2007-12-12 05:08:00,1.13095,1.131,1.1309,1.131,40800000.0
2007-12-12 05:09:00,1.131,1.1311,1.131,1.131,100800000.0
2007-12-12 05:10:00,1.131,1.13105,1.1309,1.13095,191200000.0
2007-12-12 05:11:00,1.13095,1.13095,1.1309,1.13095,157900000.0
2007-12-12 05:12:00,1.1309,1.13095,1.13085,1.1309,340099996.0
2007-12-12 05:13:00,1.13095,1.131,1.13095,1.131,142000000.0
2007-12-12 05:14:00,1.131,1.131,1.13095,1.131,94200000.0
2007-12-12 05:15:00,1.13095,1.131,1.1309,1.13095,296500000.0
2007-12-12 05:16:00,1.13095,1.131,1.1309,1.131,94900000.0
2007-12-12 05:17:00,1.131,1.131,1.1308,1.13085,484700006.0
2007-12-12 05:18:00,1.1308,1.131,1.1308,1.131,90100000.0
2007-12-12 05:19:00,1.131,1.1312,1.131,1.1312,195100000.0
2007-12-12 05:20:00,1.1312,1.1312,1.1311,1.1312,398899999.0
2007-12-12 05:21:00,1.1312,1.1312,1.1312,1.1312,55200000.0
2007-12-12 05:22:00,1.1312,1.1312,1.1311,1.1311,114900000.0
2007-12-12 05:23:00,1.1311,1.1312,1.131,1.1312,166200000.0
2007-12-12 05:24:00,1.13105,1.1312,1.131,1.1312,103200000.0
2007-12-12 05:25:00,1.1312,1.1312,1.1311,1.1311,145900000.0
2007-12-12 05:26:00,1.1312,1.1312,1.1311,1.1312,75400000.0
2007-12-12 05:27:00,1.1312,1.1312,1.1312,1.1312,55200000.0
2007-12-12 05:28:00,1.1312,1.1312,1.1312,1.1312,98400000.0
2007-12-12 05:29:00,1.1313,1.1313,1.1311,1.1312,253700001.0
2007-12-12 05:30:00,1.1312,1.1312,1.13115,1.1312,265200001.0
2007-12-12 05:31:00,1.1312,1.1312,1.13115,1.1312,118500000.0
2007-12-12 05:32:00,1.1312,1.1313,1.13115,1.1313,465799997.0
2007-12-12 05:33:00,1.1313,1.1314,1.1312,1.1312,189900000.0
2007-12-12 05:34:00,1.13125,1.13135,1.1312,1.1312,270600000.0
2007-12-12 05:35:00,1.1312,1.1314,1.1312,1.13135,620999994.0
2007-12-12 05:36:00,1.13135,1.13145,1.13125,1.1314,432800001.0
2007-12-12 05:37:00,1.1314,1.1314,1.1314,1.1314,107200000.0
2007-12-12 05:38:00,1.1314,1.1316,1.13125,1.1315,633399995.0
2007-12-12 05:39:00,1.1316,1.1316,1.1314,1.1316,174300000.0
2007-12-12 05:40:00,1.1315,1.1316,1.13145,1.1316,153700000.0
2007-12-12 05:41:00,1.1316,1.1316,1.1316,1.1316,120300000.0
2007-12-12 05:42:00,1.1316,1.1316,1.1315,1.1316,173800000.0
2007-12-12 05:43:00,1.1316,1.1316,1.1315,1.1316,316600001.0
2007-12-12 05:44:00,1.1316,1.1316,1.1314,1.1316,290300000.0
2007-12-12 05:45:00,1.1316,1.1316,1.13135,1.13135,191499997.0
2007-12-12 05:46:00,1.1314,1.1316,1.13125,1.1314,1377399998.0
2007-12-12 05:47:00,1.1314,1.1314,1.1313,1.1314,152100000.0
2007-12-12 05:48:00,1.13135,1.1314,1.13135,1.1314,86299999.0
2007-12-12 05:49:00,1.13135,1.1314,1.1313,1.13135,305699997.0
2007-12-12 05:50:00,1.13135,1.1314,1.13135,1.1314,124700000.0
2007-12-12 05:51:00,1.1314,1.1314,1.1314,1.1314,68700000.0
2007-12-12 05:52:00,1.1314,1.1314,1.1314,1.1314,37600000.0
2007-12-12 05:53:00,1.1314,1.1314,1.1314,1.1314,32000000.0
2007-12-12 05:54:00,1.1314,1.1316,1.1314,1.1314,422100001.0
2007-12-12 05:55:00,1.1314,1.1315,1.1313,1.13145,268600002.0
2007-12-12 05:56:00,1.13145,1.1316,1.13135,1.13145,481300001.0
2007-12-12 05:57:00,1.13145,1.1316,1.13145,1.1316,110600000.0
2007-12-12 05:58:00,1.1316,1.1316,1.1315,1.1316,41400000.0
2007-12-12 05:59:00,1.1316,1.13165,1.1316,1.1316,154200000.0
2007-12-12 06:00:00,1.1316,1.1318,1.13155,1.13165,688000001.0
2007-12-12 06:01:00,1.13165,1.13165,1.1316,1.1316,127000000.0
2007-12-12 06:02:00,1.1316,1.1316,1.1314,1.13145,178299998.0
2007-12-12 06:03:00,1.13145,1.13145,1.1314,1.1314,304300000.0
2007-12-12 06:04:00,1.1314,1.1314,1.1313,1.1314,368299993.0
2007-12-12 06:05:00,1.1314,1.1314,1.13125,1.13125,76000000.0
2007-12-12 06:06:00,1.13125,1.1314,1.13125,1.1314,102500000.0
2007-12-12 06:07:00,1.1314,1.1314,1.1312,1.1312,53799999.0
2007-12-12 06:08:00,1.1313,1.1314,1.1313,1.1313,109000000.0
2007-12-12 06:09:00,1.1312,1.1313,1.1312,1.1313,24400000.0
2007-12-12 06:10:00,1.1313,1.1313,1.1313,1.1313,43200000.0
2007-12-12 06:11:00,1.1313,1.1313,1.13115,1.13115,100000000.0
2007-12-12 06:12:00,1.13125,1.13125,1.131,1.1312,258740303.0
2007-12-12 06:13:00,1.13115,1.1312,1.131,1.13115,229965601.0
2007-12-12 06:14:00,1.13115,1.13115,1.1309,1.13115,25390501.0
2007-12-12 06:15:00,1.131,1.1312,1.131,1.1312,32846900.0
2007-12-12 06:16:00,1.1312,1.1312,1.13115,1.13115,118575100.0
2007-12-12 06:17:00,1.1312,1.1312,1.1312,1.1312,36800000.0
2007-12-12 06:18:00,1.1312,1.1312,1.13115,1.13115,19867400.0
2007-12-12 06:19:00,1.1312,1.1312,1.13115,1.1312,27868500.0
2007-12-12 06:20:00,1.1312,1.1313,1.1312,1.1312,241300000.0
2007-12-12 06:21:00,1.1312,1.1312,1.13115,1.1312,195733700.0
2007-12-12 06:22:00,1.1312,1.13125,1.13115,1.13115,641902192.0
2007-12-12 06:23:00,1.13115,1.1312,1.1311,1.1312,482099983.0
2007-12-12 06:24:00,1.1312,1.13135,1.13115,1.13125,326699997.0
2007-12-12 06:25:00,1.13135,1.13135,1.1312,1.13135,191600000.0
2007-12-12 06:26:00,1.13135,1.1315,1.1312,1.1314,1576800014.0
2007-12-12 06:27:00,1.1314,1.1314,1.1313,1.1314,400800006.0
2007-12-12 06:28:00,1.1314,1.13145,1.13135,1.1314,353100000.0
2007-12-12 06:29:00,1.13135,1.1314,1.13135,1.1314,214500004.0
2007-12-12 06:30:00,1.1314,1.13145,1.13135,1.13135,332800002.0
2007-12-12 06:31:00,1.13135,1.1314,1.13135,1.1314,552500019.0
2007-12-12 06:32:00,1.13135,1.1314,1.13135,1.1314,475600015.0
2007-12-12 06:33:00,1.1314,1.1316,1.13115,1.13115,800400010.0
2007-12-12 06:34:00,1.13115,1.13125,1.13115,1.13125,885100017.0
2007-12-12 06:35:00,1.13125,1.1314,1.13125,1.1314,717300016.0
2007-12-12 06:36:00,1.13135,1.1314,1.1313,1.13135,1043900020.0
2007-12-12 06:37:00,1.1315,1.1315,1.1314,1.1314,470600003.0
2007-12-12 06:38:00,1.1313,1.1313,1.1312,1.1312,470600003.0
2007-12-12 06:39:00,1.1311,1.1312,1.1311,1.1312,470600003.0
2007-12-12 06:40:00,1.1314,1.1316,1.1314,1.1316,470600003.0
2007-12-12 06:41:00,1.1316,1.13165,1.1314,1.1314,196000000.0
2007-12-12 06:42:00,1.1314,1.1316,1.1313,1.1313,1526500003.0
2007-12-12 06:43:00,1.1313,1.1313,1.13115,1.13115,113077302.0
2007-12-12 06:44:00,1.13115,1.13115,1.13115,1.13115,11976600.0
2007-12-12 06:45:00,1.13115,1.1312,1.13115,1.13115,63841800.0
2007-12-12 06:46:00,1.13115,1.13115,1.13115,1.13115,2325300.0
2007-12-12 06:47:00,1.13115,1.1312,1.13115,1.13115,4185000.0
2007-12-12 06:48:00,1.13115,1.13115,1.13115,1.13115,707700.0
2007-12-12 06:49:00,1.13115,1.13115,1.1309,1.13115,26608799.0
2007-12-12 06:50:00,1.13115,1.13115,1.13115,1.13115,1381700.0
2007-12-12 06:51:00,1.13115,1.13115,1.13115,1.13115,842500.0
2007-12-12 06:52:00,1.13115,1.13115,1.13115,1.13115,1044700.0
2007-12-12 06:53:00,1.13115,1.13115,1.13115,1.13115,741400.0
2007-12-12 06:54:00,1.13115,1.13115,1.13115,1.13115,505500.0
2007-12-12 06:55:00,1.1309,1.13115,1.1308,1.1309,243605500.0
2007-12-12 06:56:00,1.1309,1.13095,1.1308,1.1309,365299999.0
2007-12-12 06:57:00,1.1308,1.1309,1.1308,1.1309,438800002.0
2007-12-12 06:58:00,1.1309,1.131,1.1309,1.1309,218799999.0
2007-12-12 06:59:00,1.1309,1.131,1.1309,1.1309,218400000.0
2007-12-12 07:00:00,1.1309,1.13105,1.13085,1.1309,338700006.0
2007-12-12 07:01:00,1.1309,1.13095,1.1308,1.1308,545999998.0
2007-12-12 07:02:00,1.1309,1.1309,1.1309,1.1309,244199996.0
2007-12-12 07:03:00,1.1309,1.1309,1.1308,1.1309,293999990.0
2007-12-12 07:04:00,1.1309,1.13105,1.1309,1.131,525299994.0
2007-12-12 07:05:00,1.13105,1.13105,1.131,1.131,620400004.0
2007-12-12 07:06:00,1.131,1.13105,1.131,1.13105,144800000.0
2007-12-12 07:07:00,1.13105,1.13105,1.131,1.131,110400000.0
2007-12-12 07:08:00,1.131,1.1311,1.1309,1.13105,339800006.0
2007-12-12 07:09:00,1.13105,1.13105,1.131,1.13105,160000001.0
2007-12-12 07:10:00,1.13105,1.1311,1.13105,1.1311,500399990.0
2007-12-12 07:11:00,1.1311,1.1311,1.1311,1.1311,165600000.0
2007-12-12 07:12:00,1.1311,1.1311,1.13105,1.1311,198400000.0
2007-12-12 07:13:00,1.1311,1.1311,1.13105,1.1311,1088400011.0
2007-12-12 07:14:00,1.1311,1.13115,1.1311,1.13115,182399997.0
2007-12-12 07:15:00,1.13115,1.13135,1.1311,1.1312,604200002.0
2007-12-12 07:16:00,1.1311,1.1315,1.1311,1.13145,619800004.0
2007-12-12 07:17:00,1.13145,1.1315,1.1314,1.1315,377200000.0
2007-12-12 07:18:00,1.13145,1.13165,1.13145,1.1316,306499999.0
2007-12-12 07:19:00,1.1316,1.13175,1.1316,1.1316,110699999.0
2007-12-12 07:20:00,1.1316,1.1317,1.1315,1.1315,1589400019.0
2007-12-12 07:21:00,1.1315,1.1316,1.1315,1.1316,274500005.0
2007-12-12 07:22:00,1.13155,1.1316,1.1315,1.1315,433800010.0
2007-12-12 07:23:00,1.1315,1.1317,1.1315,1.1317,1067700009.0
2007-12-12 07:24:00,1.13165,1.1324,1.13165,1.1324,599249997.0
2007-12-12 07:25:00,1.1324,1.13255,1.1323,1.13235,421849997.0
2007-12-12 07:26:00,1.13235,1.13235,1.1318,1.13185,1451100022.0
2007-12-12 07:27:00,1.13185,1.13195,1.13155,1.13155,1691100006.0
2007-12-12 07:28:00,1.1315,1.1315,1.13145,1.13145,647100013.0
2007-12-12 07:29:00,1.1315,1.1318,1.1314,1.1318,374200002.0
2007-12-12 07:30:00,1.1318,1.1319,1.1315,1.1316,165400000.0
2007-12-12 07:31:00,1.1316,1.1316,1.1314,1.1316,238200000.0
2007-12-12 07:32:00,1.1316,1.1316,1.1315,1.1316,412000000.0
2007-12-12 07:33:00,1.1316,1.1316,1.13145,1.1315,28600000.0
2007-12-12 07:34:00,1.1315,1.1315,1.1312,1.1313,647100003.0
2007-12-12 07:35:00,1.1313,1.13155,1.1313,1.13145,654000001.0
2007-12-12 07:36:00,1.13155,1.13155,1.1313,1.1315,334799999.0
2007-12-12 07:37:00,1.1315,1.13155,1.13145,1.13145,82100000.0
2007-12-12 07:38:00,1.13145,1.1315,1.1314,1.1314,36700000.0
2007-12-12 07:39:00,1.1314,1.1315,1.13115,1.13115,20100000.0
2007-12-12 07:40:00,1.13115,1.1314,1.1309,1.131,704000013.0
2007-12-12 07:41:00,1.1311,1.1311,1.1305,1.1308,567500005.0
2007-12-12 07:42:00,1.1308,1.1309,1.1306,1.1308,93100000.0
2007-12-12 07:43:00,1.1308,1.1309,1.1305,1.1308,464600000.0
2007-12-12 07:44:00,1.1308,1.1309,1.1305,1.1309,1289899990.0
2007-12-12 07:45:00,1.13085,1.1311,1.13075,1.13105,531700004.0
2007-12-12 07:46:00,1.13105,1.13105,1.1307,1.13075,889300005.0
2007-12-12 07:47:00,1.1308,1.1308,1.13055,1.1307,475000000.0
2007-12-12 07:48:00,1.1307,1.13085,1.1307,1.13075,84100000.0
2007-12-12 07:49:00,1.13075,1.1308,1.13065,1.1307,208000000.0
2007-12-12 07:50:00,1.1307,1.13075,1.13065,1.13075,119700000.0
2007-12-12 07:51:00,1.13075,1.1308,1.13075,1.1308,176800000.0
2007-12-12 07:52:00,1.1308,1.1308,1.1306,1.13065,532700006.0
2007-12-12 07:53:00,1.13065,1.1307,1.1306,1.1307,248700004.0
2007-12-12 07:54:00,1.1307,1.1307,1.13065,1.1307,178400000.0
2007-12-12 07:55:00,1.1307,1.1307,1.1305,1.13055,459999999.0
2007-12-12 07:56:00,1.13055,1.1306,1.13045,1.1306,389900000.0
2007-12-12 07:57:00,1.1306,1.1307,1.1305,1.1307,548999999.0
2007-12-12 07:58:00,1.1307,1.1309,1.1307,1.1307,402600000.0
2007-12-12 07:59:00,1.1307,1.1308,1.13065,1.1308,767699984.0
2007-12-12 08:00:00,1.1308,1.1308,1.1308,1.1308,72400000.0
2007-12-12 08:01:00,1.1308,1.1309,1.1308,1.1309,531000001.0
2007-12-12 08:02:00,1.1309,1.1311,1.1309,1.131,718800000.0
2007-12-12 08:03:00,1.1311,1.1311,1.131,1.131,463400001.0
2007-12-12 08:04:00,1.131,1.1311,1.13095,1.131,450900009.0
2007-12-12 08:05:00,1.13105,1.1312,1.131,1.1312,457200000.0
2007-12-12 08:06:00,1.1312,1.13135,1.13115,1.1312,443000000.0
2007-12-12 08:07:00,1.1312,1.1312,1.131,1.131,846700010.0
2007-12-12 08:08:00,1.1311,1.1311,1.13105,1.1311,473800012.0
2007-12-12 08:09:00,1.13115,1.13115,1.13105,1.1311,507500004.0
2007-12-12 08:10:00,1.1311,1.1311,1.13105,1.13105,109300001.0
2007-12-12 08:11:00,1.1311,1.1311,1.13095,1.131,183700006.0
2007-12-12 08:12:00,1.1311,1.1311,1.131,1.13105,506599982.0
2007-12-12 08:13:00,1.13105,1.13105,1.131,1.13105,187300003.0
2007-12-12 08:14:00,1.13105,1.13115,1.13095,1.13105,913399991.0
2007-12-12 08:15:00,1.13105,1.13105,1.13095,1.13095,342600000.0
2007-12-12 08:16:00,1.131,1.1313,1.131,1.1312,625599995.0
2007-12-12 08:17:00,1.1312,1.1312,1.13115,1.13115,457600000.0
2007-12-12 08:18:00,1.13115,1.13115,1.13105,1.1311,797800017.0
2007-12-12 08:19:00,1.13105,1.1311,1.131,1.13105,675300001.0
2007-12-12 08:20:00,1.1311,1.1311,1.13095,1.13105,548099996.0
2007-12-12 08:21:00,1.13105,1.1311,1.13095,1.131,708399999.0
2007-12-12 08:22:00,1.131,1.1311,1.1308,1.131,746500005.0
2007-12-12 08:23:00,1.131,1.131,1.131,1.131,416600007.0
2007-12-12 08:24:00,1.131,1.13115,1.131,1.1311,1199100012.0
2007-12-12 08:25:00,1.1311,1.1311,1.1311,1.1311,362400011.0
2007-12-12 08:26:00,1.1311,1.13125,1.1311,1.13125,186900003.0
2007-12-12 08:27:00,1.13125,1.13125,1.1311,1.13115,212199998.0
2007-12-12 08:28:00,1.1311,1.13115,1.1311,1.13115,141299999.0
2007-12-12 08:29:00,1.1311,1.13115,1.131,1.131,212900000.0
2007-12-12 08:30:00,1.131,1.13125,1.13095,1.1311,434100010.0
2007-12-12 08:31:00,1.1311,1.1311,1.13095,1.131,389200002.0
2007-12-12 08:32:00,1.131,1.1311,1.13095,1.13095,507700004.0
2007-12-12 08:33:00,1.13095,1.13095,1.1303,1.1306,776599999.0
2007-12-12 08:34:00,1.1306,1.1306,1.1304,1.1305,876000011.0
2007-12-12 08:35:00,1.13055,1.1307,1.1305,1.1307,252300004.0
2007-12-12 08:36:00,1.13065,1.1307,1.13045,1.13055,375400003.0
2007-12-12 08:37:00,1.13055,1.1307,1.13055,1.13065,100600000.0
2007-12-12 08:38:00,1.13065,1.13065,1.1304,1.13045,176299999.0
2007-12-12 08:39:00,1.13045,1.1305,1.1304,1.1305,461099999.0
2007-12-12 08:40:00,1.1305,1.1305,1.13025,1.1303,799499992.0
2007-12-12 08:41:00,1.1304,1.1304,1.13035,1.1304,148300000.0
2007-12-12 08:42:00,1.1304,1.1304,1.13005,1.13015,755199999.0
2007-12-12 08:43:00,1.13015,1.13015,1.12975,1.1298,397200000.0
2007-12-12 08:44:00,1.1298,1.1298,1.12955,1.1296,355499996.0
2007-12-12 08:45:00,1.1297,1.1299,1.1296,1.1299,904300001.0
2007-12-12 08:46:00,1.1299,1.13,1.1298,1.13,244100003.0
2007-12-12 08:47:00,1.13,1.13,1.1299,1.1299,57700000.0
2007-12-12 08:48:00,1.13,1.13,1.1298,1.13,56200000.0
2007-12-12 08:49:00,1.13,1.13,1.1298,1.13,9400000.0
2007-12-12 08:50:00,1.13,1.13,1.1298,1.1299,278200000.0
2007-12-12 08:51:00,1.1299,1.13,1.1298,1.1298,389200000.0
2007-12-12 08:52:00,1.1298,1.1299,1.1296,1.1298,273900000.0
2007-12-12 08:53:00,1.1298,1.1299,1.1295,1.12965,360100000.0
2007-12-12 08:54:00,1.12965,1.12985,1.12965,1.12985,336399999.0
2007-12-12 08:55:00,1.12985,1.13015,1.1298,1.13,541400001.0
2007-12-12 08:56:00,1.13,1.13075,1.13,1.13065,1296399997.0
2007-12-12 08:57:00,1.1307,1.1309,1.13065,1.13075,1196500012.0
2007-12-12 08:58:00,1.1309,1.1309,1.1307,1.1309,38200000.0
2007-12-12 08:59:00,1.1309,1.1309,1.1307,1.1309,24000000.0
2007-12-12 09:00:00,1.1309,1.1309,1.1304,1.1306,821700004.0
2007-12-12 09:01:00,1.1306,1.13065,1.1305,1.1306,977600007.0
2007-12-12 09:02:00,1.1306,1.1306,1.1305,1.1306,397700000.0
2007-12-12 09:03:00,1.1306,1.13065,1.1305,1.13055,1554799987.0
2007-12-12 09:04:00,1.13055,1.13055,1.13035,1.1304,403400000.0
2007-12-12 09:05:00,1.1304,1.1304,1.1301,1.1303,1190400009.0
2007-12-12 09:06:00,1.1303,1.13035,1.13015,1.1302,935200000.0
2007-12-12 09:07:00,1.1302,1.1304,1.13015,1.1302,950999999.0
2007-12-12 09:08:00,1.13015,1.1303,1.13,1.1301,2083400005.0
2007-12-12 09:09:00,1.1301,1.13035,1.1301,1.13025,1367400000.0
2007-12-12 09:10:00,1.1302,1.1303,1.1299,1.13,1154700000.0
2007-12-12 09:11:00,1.13,1.1301,1.12975,1.12985,1804600003.0
2007-12-12 09:12:00,1.1298,1.1299,1.12965,1.1299,1167500000.0
2007-12-12 09:13:00,1.12985,1.13065,1.12985,1.13025,837300007.0
2007-12-12 09:14:00,1.13025,1.1303,1.13,1.13,618900004.0
2007-12-12 09:15:00,1.13,1.13045,1.12995,1.13025,907199998.0
2007-12-12 09:16:00,1.1302,1.1303,1.12965,1.1297,878300002.0
2007-12-12 09:17:00,1.1297,1.12995,1.1295,1.1295,948600001.0
2007-12-12 09:18:00,1.1295,1.1295,1.12905,1.1292,850800004.0
2007-12-12 09:19:00,1.1291,1.1296,1.129,1.12955,554200000.0
2007-12-12 09:20:00,1.12955,1.1298,1.12945,1.12975,946600000.0
2007-12-12 09:21:00,1.12975,1.12975,1.12945,1.1297,1871800009.0
2007-12-12 09:22:00,1.1297,1.1303,1.12965,1.1302,1138200000.0
2007-12-12 09:23:00,1.1302,1.13025,1.1297,1.1297,1811699999.0
2007-12-12 09:24:00,1.1297,1.1298,1.12925,1.1296,1617499993.0
2007-12-12 09:25:00,1.1296,1.1296,1.129,1.12955,742100000.0
2007-12-12 09:26:00,1.1296,1.12965,1.1292,1.12955,936300000.0
2007-12-12 09:27:00,1.12955,1.12975,1.1292,1.1292,1250499998.0
2007-12-12 09:28:00,1.12925,1.1294,1.129,1.12925,1862400003.0
2007-12-12 09:29:00,1.12925,1.1294,1.12895,1.1291,1457700002.0
2007-12-12 09:30:00,1.1291,1.1293,1.1286,1.1286,831600000.0
2007-12-12 09:31:00,1.1286,1.12865,1.1282,1.12865,813400000.0
2007-12-12 09:32:00,1.12865,1.12875,1.1283,1.1284,1069399999.0
2007-12-12 09:33:00,1.12835,1.12855,1.1281,1.12815,1179499994.0
2007-12-12 09:34:00,1.1282,1.1283,1.12735,1.1281,1144100005.0
2007-12-12 09:35:00,1.1281,1.1282,1.1279,1.1281,690400002.0
2007-12-12 09:36:00,1.1281,1.1282,1.12795,1.128,393699998.0
2007-12-12 09:37:00,1.128,1.1281,1.1279,1.1281,1183200001.0
2007-12-12 09:38:00,1.1281,1.1281,1.128,1.1281,295400000.0
2007-12-12 09:39:00,1.1281,1.1285,1.12805,1.12845,1217899995.0
2007-12-12 09:40:00,1.12845,1.12845,1.12815,1.12815,1144000000.0
2007-12-12 09:41:00,1.12815,1.12845,1.12815,1.12845,1038900005.0
2007-12-12 09:42:00,1.1284,1.1285,1.1284,1.1284,831500002.0
2007-12-12 09:43:00,1.1284,1.1284,1.1283,1.1284,670800001.0
2007-12-12 09:44:00,1.1284,1.1286,1.1284,1.12845,875300005.0
2007-12-12 09:45:00,1.12845,1.1286,1.12845,1.12855,1022300005.0
2007-12-12 09:46:00,1.12855,1.1286,1.12845,1.1285,1058900001.0
2007-12-12 09:47:00,1.1285,1.12855,1.1285,1.12855,452099999.0
2007-12-12 09:48:00,1.12855,1.12875,1.12855,1.12865,1139600014.0
2007-12-12 09:49:00,1.1287,1.1287,1.12865,1.1287,1239700000.0
2007-12-12 09:50:00,1.1287,1.1287,1.1283,1.1284,1986000000.0
2007-12-12 09:51:00,1.1284,1.12885,1.1283,1.1287,599400000.0
2007-12-12 09:52:00,1.1287,1.12875,1.12845,1.1286,599100000.0
2007-12-12 09:53:00,1.1286,1.12885,1.1284,1.1288,1346799993.0
2007-12-12 09:54:00,1.1288,1.12975,1.12875,1.1294,732299999.0
2007-12-12 09:55:00,1.1293,1.12975,1.1289,1.12945,1759800006.0
2007-12-12 09:56:00,1.12945,1.12945,1.12935,1.12945,823599996.0
2007-12-12 09:57:00,1.12945,1.131,1.12945,1.13025,1060499994.0
2007-12-12 09:58:00,1.1303,1.1305,1.13015,1.1303,408000000.0
2007-12-12 09:59:00,1.1303,1.1305,1.1302,1.1304,332700000.0
2007-12-12 10:00:00,1.1304,1.1307,1.1304,1.1307,782299999.0
2007-12-12 10:01:00,1.1307,1.1308,1.1305,1.1307,799100000.0
2007-12-12 10:02:00,1.1307,1.13155,1.1307,1.1311,859000000.0
2007-12-12 10:03:00,1.1311,1.13185,1.131,1.13185,1077600000.0
2007-12-12 10:04:00,1.13185,1.1327,1.1318,1.132,631899999.0
2007-12-12 10:05:00,1.13195,1.132,1.13095,1.13135,1231499997.0
2007-12-12 10:06:00,1.1314,1.13185,1.13115,1.1315,901099998.0
2007-12-12 10:07:00,1.1315,1.1315,1.1312,1.13125,778300000.0
2007-12-12 10:08:00,1.13125,1.1317,1.1312,1.1316,705999997.0
2007-12-12 10:09:00,1.13155,1.13225,1.13145,1.1322,1536963882.0
2007-12-12 10:10:00,1.1323,1.1324,1.1323,1.1324,1876900012.0
2007-12-12 10:11:00,1.13175,1.1318,1.13145,1.13165,1876900012.0
2007-12-12 10:12:00,1.13165,1.1317,1.13155,1.1317,363500007.0
2007-12-12 10:13:00,1.1317,1.13215,1.1317,1.13205,1095000012.0
2007-12-12 10:14:00,1.1321,1.1321,1.1315,1.13165,1136900006.0
2007-12-12 10:15:00,1.1316,1.1318,1.1315,1.13155,209800000.0
2007-12-12 10:16:00,1.1315,1.13165,1.13105,1.1311,234400000.0
2007-12-12 10:17:00,1.13105,1.1315,1.13085,1.1314,775800001.0
2007-12-12 10:18:00,1.1314,1.1316,1.1312,1.1316,270700000.0
2007-12-12 10:19:00,1.13155,1.1319,1.1315,1.1318,215000000.0
2007-12-12 10:20:00,1.13185,1.13215,1.13175,1.13195,706899999.0
2007-12-12 10:21:00,1.13195,1.132,1.1317,1.1318,218900000.0
2007-12-12 10:22:00,1.13185,1.1319,1.1318,1.13185,74300000.0
2007-12-12 10:23:00,1.13185,1.13215,1.1318,1.132,580299996.0
2007-12-12 10:24:00,1.132,1.1323,1.132,1.1321,150500000.0
2007-12-12 10:25:00,1.1321,1.13225,1.1321,1.1322,96500000.0
2007-12-12 10:26:00,1.1322,1.1323,1.132,1.1321,655300014.0
2007-12-12 10:27:00,1.132,1.13255,1.132,1.13245,615000008.0
2007-12-12 10:28:00,1.13245,1.1325,1.1321,1.1323,97999999.0
2007-12-12 10:29:00,1.1324,1.1325,1.13235,1.1324,70800000.0
2007-12-12 10:30:00,1.1324,1.13245,1.13215,1.13215,628500007.0
2007-12-12 10:31:00,1.13215,1.1322,1.132,1.132,242000002.0
2007-12-12 10:32:00,1.132,1.13235,1.132,1.1323,28400000.0
2007-12-12 10:33:00,1.13225,1.13315,1.13215,1.13295,235500002.0
2007-12-12 10:34:00,1.13295,1.13305,1.13235,1.13255,775799997.0
2007-12-12 10:35:00,1.13255,1.1328,1.13255,1.1327,636800000.0
2007-12-12 10:36:00,1.1327,1.1328,1.1323,1.13245,1046499993.0
2007-12-12 10:37:00,1.1324,1.13255,1.1324,1.1325,391200000.0
2007-12-12 10:38:00,1.13245,1.13265,1.13245,1.13265,883299998.0
2007-12-12 10:39:00,1.13265,1.13265,1.1324,1.13255,1652199996.0
2007-12-12 10:40:00,1.13255,1.1326,1.13245,1.1325,608200016.0
2007-12-12 10:41:00,1.1325,1.13285,1.1324,1.13265,850400005.0
2007-12-12 10:42:00,1.13265,1.13265,1.13225,1.13225,451800000.0
2007-12-12 10:43:00,1.13225,1.13235,1.13225,1.1323,303800000.0
2007-12-12 10:44:00,1.1323,1.13235,1.1322,1.1322,306200000.0
2007-12-12 10:45:00,1.1322,1.1323,1.13195,1.1323,767499999.0
2007-12-12 10:46:00,1.1323,1.1324,1.1323,1.13235,93000000.0
2007-12-12 10:47:00,1.13235,1.1324,1.1321,1.13215,1273700008.0
2007-12-12 10:48:00,1.1322,1.13225,1.1321,1.1322,528499998.0
2007-12-12 10:49:00,1.1322,1.13225,1.1321,1.1322,849600003.0
2007-12-12 10:50:00,1.1322,1.1323,1.13215,1.13225,94300000.0
2007-12-12 10:51:00,1.13225,1.1323,1.13215,1.13225,144600002.0
2007-12-12 10:52:00,1.13225,1.1324,1.13215,1.1323,151700002.0
2007-12-12 10:53:00,1.1323,1.13245,1.13215,1.1323,425700006.0
2007-12-12 10:54:00,1.13235,1.13235,1.1322,1.1323,29400000.0
2007-12-12 10:55:00,1.1323,1.13235,1.1323,1.13235,17800000.0
2007-12-12 10:56:00,1.1323,1.1324,1.1323,1.1323,34600000.0
2007-12-12 10:57:00,1.1323,1.13245,1.1323,1.13245,17200000.0
2007-12-12 10:58:00,1.13245,1.13245,1.1322,1.1323,70600000.0
2007-12-12 10:59:00,1.1323,1.1323,1.1321,1.1321,94600000.0
2007-12-12 11:00:00,1.1321,1.13215,1.132,1.1321,35500000.0
2007-12-12 11:01:00,1.13205,1.1322,1.132,1.1321,250300002.0
2007-12-12 11:02:00,1.1321,1.13225,1.13205,1.1322,70000000.0
2007-12-12 11:03:00,1.1322,1.1322,1.1321,1.1322,609600002.0
2007-12-12 11:04:00,1.13215,1.1323,1.13205,1.13215,590600000.0
2007-12-12 11:05:00,1.1321,1.1322,1.132,1.132,394000001.0
2007-12-12 11:06:00,1.132,1.1321,1.13195,1.13205,656000001.0
2007-12-12 11:07:00,1.13205,1.1323,1.132,1.1322,582400000.0
2007-12-12 11:08:00,1.1322,1.1324,1.1322,1.13235,669999998.0
2007-12-12 11:09:00,1.13235,1.1327,1.13225,1.1325,822699998.0
2007-12-12 11:10:00,1.1325,1.13255,1.13245,1.13255,499200006.0
2007-12-12 11:11:00,1.13255,1.13265,1.13245,1.1326,751700003.0
2007-12-12 11:12:00,1.1326,1.1326,1.1324,1.13255,834100002.0
2007-12-12 11:13:00,1.1326,1.13275,1.13255,1.13265,670800000.0
2007-12-12 11:14:00,1.13265,1.13275,1.1326,1.1326,215600000.0
2007-12-12 11:15:00,1.13255,1.13255,1.1319,1.1321,239800000.0
2007-12-12 11:16:00,1.13215,1.13215,1.132,1.13205,243700000.0
2007-12-12 11:17:00,1.13205,1.1324,1.132,1.1322,340800001.0
2007-12-12 11:18:00,1.13215,1.1323,1.13215,1.13215,117999999.0
2007-12-12 11:19:00,1.13215,1.1322,1.1321,1.1322,66699999.0
2007-12-12 11:20:00,1.1322,1.13245,1.13215,1.13245,92800000.0
2007-12-12 11:21:00,1.1324,1.13245,1.1322,1.13235,790000013.0
2007-12-12 11:22:00,1.13235,1.13245,1.13225,1.13245,226400000.0
2007-12-12 11:23:00,1.13245,1.13265,1.1324,1.1326,718100000.0
2007-12-12 11:24:00,1.1326,1.1328,1.13255,1.1328,672749999.0
2007-12-12 11:25:00,1.1328,1.1328,1.1326,1.1327,140000000.0
2007-12-12 11:26:00,1.1327,1.1327,1.13245,1.1325,126500000.0
2007-12-12 11:27:00,1.1325,1.1325,1.1324,1.1324,89600000.0
2007-12-12 11:28:00,1.1324,1.13245,1.13235,1.13235,314000000.0
2007-12-12 11:29:00,1.13235,1.1324,1.13225,1.1324,221600001.0
2007-12-12 11:30:00,1.1324,1.1326,1.1322,1.13225,1098500015.0
2007-12-12 11:31:00,1.13225,1.13245,1.13225,1.1323,652700003.0
2007-12-12 11:32:00,1.13235,1.1324,1.13215,1.13225,528300000.0
2007-12-12 11:33:00,1.13225,1.1324,1.13225,1.13235,719399998.0
2007-12-12 11:34:00,1.1324,1.1324,1.1321,1.13215,862300006.0
2007-12-12 11:35:00,1.1322,1.13225,1.13195,1.13195,537400003.0
2007-12-12 11:36:00,1.13195,1.13225,1.13195,1.1322,562699998.0
2007-12-12 11:37:00,1.1322,1.1324,1.13175,1.13185,1083200007.0
2007-12-12 11:38:00,1.13185,1.132,1.13155,1.13175,1171037525.0
2007-12-12 11:39:00,1.13175,1.1319,1.1317,1.1318,451600000.0
2007-12-12 11:40:00,1.1318,1.132,1.1318,1.1319,1208800000.0
2007-12-12 11:41:00,1.1319,1.13195,1.1317,1.1318,421150000.0
2007-12-12 11:42:00,1.1318,1.1319,1.13175,1.13185,606400000.0
2007-12-12 11:43:00,1.1319,1.1319,1.13175,1.13185,684500000.0
2007-12-12 11:44:00,1.13185,1.13185,1.13185,1.13185,450500000.0
2007-12-12 11:45:00,1.13185,1.13185,1.1316,1.1316,125399999.0
2007-12-12 11:46:00,1.1316,1.13175,1.1315,1.13175,350500000.0
2007-12-12 11:47:00,1.13175,1.13185,1.1317,1.1318,818500001.0
2007-12-12 11:48:00,1.1318,1.13185,1.13175,1.13175,635600001.0
2007-12-12 11:49:00,1.13175,1.13185,1.1317,1.13185,512799992.0
2007-12-12 11:50:00,1.13185,1.1319,1.13175,1.1318,333200000.0
2007-12-12 11:51:00,1.1318,1.1319,1.1317,1.1317,469900003.0
2007-12-12 11:52:00,1.1317,1.13175,1.13155,1.13165,259800000.0
2007-12-12 11:53:00,1.1316,1.13165,1.13145,1.13155,550800008.0
2007-12-12 11:54:00,1.13155,1.13195,1.13145,1.1319,968400009.0
2007-12-12 11:55:00,1.1319,1.1319,1.1317,1.1317,207600000.0
2007-12-12 11:56:00,1.1317,1.1318,1.1316,1.13175,595700001.0
2007-12-12 11:57:00,1.13175,1.13175,1.13165,1.1317,144300000.0
2007-12-12 11:58:00,1.1317,1.1318,1.13165,1.13175,177299999.0
2007-12-12 11:59:00,1.13175,1.1318,1.1317,1.13175,115900000.0
2007-12-12 12:00:00,1.13175,1.13175,1.13165,1.1317,157100001.0
2007-12-12 12:01:00,1.1317,1.13185,1.1317,1.1318,61300000.0
2007-12-12 12:02:00,1.1318,1.13185,1.13155,1.13155,343300001.0
2007-12-12 12:03:00,1.13155,1.1317,1.1315,1.1317,581000004.0
2007-12-12 12:04:00,1.13165,1.1317,1.13145,1.1315,785500005.0
2007-12-12 12:05:00,1.1315,1.1317,1.1315,1.1315,839400000.0
2007-12-12 12:06:00,1.1315,1.1315,1.13095,1.13105,1127200004.0
2007-12-12 12:07:00,1.1311,1.1312,1.13095,1.1312,485199996.0
2007-12-12 12:08:00,1.1312,1.13135,1.13115,1.13135,490000000.0
2007-12-12 12:09:00,1.13135,1.13135,1.13095,1.1311,885399997.0
2007-12-12 12:10:00,1.1311,1.1313,1.13105,1.13125,571900005.0
2007-12-12 12:11:00,1.1312,1.1314,1.13115,1.1313,725100017.0
2007-12-12 12:12:00,1.1313,1.1315,1.1313,1.13135,210000000.0
2007-12-12 12:13:00,1.1313,1.1315,1.1313,1.1314,47000000.0
2007-12-12 12:14:00,1.1314,1.1316,1.1314,1.13145,130400000.0
2007-12-12 12:15:00,1.13145,1.13165,1.13145,1.13165,88300000.0
2007-12-12 12:16:00,1.13165,1.13165,1.13135,1.1314,635800000.0
2007-12-12 12:17:00,1.1314,1.1314,1.13115,1.1313,323699999.0
2007-12-12 12:18:00,1.13125,1.1315,1.1312,1.13135,305800001.0
2007-12-12 12:19:00,1.13135,1.1314,1.1313,1.1313,18900000.0
2007-12-12 12:20:00,1.1313,1.13135,1.13115,1.13135,179600002.0
2007-12-12 12:21:00,1.13135,1.13145,1.13125,1.13145,97800000.0
2007-12-12 12:22:00,1.1314,1.13145,1.1311,1.1312,222400000.0
2007-12-12 12:23:00,1.1312,1.13125,1.1311,1.13115,250500000.0
2007-12-12 12:24:00,1.13115,1.1313,1.13115,1.13125,127800000.0
2007-12-12 12:25:00,1.13125,1.1313,1.13105,1.1311,57200000.0
2007-12-12 12:26:00,1.13105,1.13115,1.131,1.13105,275100002.0
2007-12-12 12:27:00,1.13105,1.13115,1.131,1.13105,88500000.0
2007-12-12 12:28:00,1.13105,1.1312,1.131,1.13115,17400000.0
2007-12-12 12:29:00,1.13115,1.13115,1.131,1.1311,392100001.0
2007-12-12 12:30:00,1.1311,1.13115,1.13045,1.13055,833100007.0
2007-12-12 12:31:00,1.1305,1.13105,1.1305,1.13105,324100000.0
2007-12-12 12:32:00,1.13105,1.1311,1.1308,1.1309,648800000.0
2007-12-12 12:33:00,1.1309,1.1309,1.13035,1.13035,387699999.0
2007-12-12 12:34:00,1.13035,1.1308,1.1303,1.13035,1275399998.0
2007-12-12 12:35:00,1.13035,1.13085,1.13035,1.1305,235200000.0
2007-12-12 12:36:00,1.13055,1.13065,1.13045,1.1305,296200000.0
2007-12-12 12:37:00,1.1305,1.13065,1.13045,1.13065,118400001.0
2007-12-12 12:38:00,1.13065,1.131,1.1306,1.131,59600000.0
2007-12-12 12:39:00,1.131,1.1311,1.1309,1.131,527099999.0
2007-12-12 12:40:00,1.13105,1.1311,1.13095,1.13105,358500002.0
2007-12-12 12:41:00,1.13105,1.1311,1.131,1.13105,144000000.0
2007-12-12 12:42:00,1.13105,1.1313,1.13105,1.13125,194700000.0
2007-12-12 12:43:00,1.1313,1.13155,1.1312,1.1312,285999999.0
2007-12-12 12:44:00,1.1312,1.1313,1.1312,1.1313,48500000.0
2007-12-12 12:45:00,1.1313,1.1314,1.1311,1.13115,368699995.0
2007-12-12 12:46:00,1.13115,1.13115,1.1309,1.1309,513699999.0
2007-12-12 12:47:00,1.13095,1.13125,1.1309,1.13125,366500000.0
2007-12-12 12:48:00,1.13125,1.13135,1.1312,1.13125,353700000.0
2007-12-12 12:49:00,1.13125,1.13135,1.13095,1.1311,1254700003.0
2007-12-12 12:50:00,1.13115,1.13135,1.1309,1.1313,275600000.0
2007-12-12 12:51:00,1.1313,1.1314,1.1312,1.1313,391100006.0
2007-12-12 12:52:00,1.1313,1.13165,1.1311,1.1315,616200011.0
2007-12-12 12:53:00,1.1315,1.1316,1.13145,1.13145,278599999.0
2007-12-12 12:54:00,1.13145,1.1317,1.13135,1.1317,305400001.0
2007-12-12 12:55:00,1.1317,1.1317,1.1311,1.1311,284300002.0
2007-12-12 12:56:00,1.1311,1.1314,1.1311,1.13135,110500000.0
2007-12-12 12:57:00,1.13135,1.13145,1.13135,1.13145,130900003.0
2007-12-12 12:58:00,1.13145,1.13145,1.13135,1.13135,274800000.0
2007-12-12 12:59:00,1.13135,1.1314,1.1313,1.13135,391299999.0
2007-12-12 13:00:00,1.1314,1.13205,1.13135,1.1319,958300004.0
2007-12-12 13:01:00,1.1319,1.132,1.13175,1.13185,631300000.0
2007-12-12 13:02:00,1.1319,1.1319,1.13175,1.13185,63700000.0
2007-12-12 13:03:00,1.13185,1.132,1.13175,1.13195,183700000.0
2007-12-12 13:04:00,1.13195,1.13205,1.1319,1.132,350700007.0
2007-12-12 13:05:00,1.13205,1.1321,1.13195,1.132,192400001.0
2007-12-12 13:06:00,1.132,1.1321,1.13195,1.1321,137100000.0
2007-12-12 13:07:00,1.1321,1.1322,1.1318,1.1319,677700000.0
2007-12-12 13:08:00,1.1319,1.13215,1.1319,1.1321,644300000.0
2007-12-12 13:09:00,1.1321,1.13215,1.132,1.13215,498800003.0
2007-12-12 13:10:00,1.13215,1.1322,1.13205,1.13205,321600000.0
2007-12-12 13:11:00,1.13205,1.1324,1.13205,1.13225,417100000.0
2007-12-12 13:12:00,1.13225,1.13225,1.132,1.13205,454600000.0
2007-12-12 13:13:00,1.13205,1.1321,1.13195,1.13205,342400000.0
2007-12-12 13:14:00,1.1321,1.1323,1.13205,1.13225,433900000.0
2007-12-12 13:15:00,1.13225,1.13265,1.13225,1.13255,663300000.0
2007-12-12 13:16:00,1.13255,1.13255,1.13235,1.1324,242300000.0
2007-12-12 13:17:00,1.1324,1.1326,1.1324,1.1326,499100000.0
2007-12-12 13:18:00,1.1326,1.13265,1.13235,1.1324,677600003.0
2007-12-12 13:19:00,1.1324,1.1327,1.1324,1.13265,351599999.0
2007-12-12 13:20:00,1.1327,1.1327,1.13255,1.1326,650200005.0
2007-12-12 13:21:00,1.1326,1.1327,1.1326,1.13265,291500000.0
2007-12-12 13:22:00,1.13265,1.13275,1.13265,1.1327,608900000.0
2007-12-12 13:23:00,1.1327,1.133,1.13265,1.1329,614300000.0
2007-12-12 13:24:00,1.1329,1.13305,1.1328,1.1329,494900000.0
2007-12-12 13:25:00,1.1329,1.13315,1.1329,1.1331,420600000.0
2007-12-12 13:26:00,1.1331,1.1331,1.133,1.133,216400000.0
2007-12-12 13:27:00,1.133,1.1331,1.13295,1.13305,660299999.0
2007-12-12 13:28:00,1.13305,1.13305,1.13295,1.13305,355700002.0
2007-12-12 13:29:00,1.13305,1.1331,1.1328,1.1328,729700008.0
2007-12-12 13:30:00,1.1328,1.1329,1.13275,1.13285,197400001.0
2007-12-12 13:31:00,1.1329,1.133,1.1328,1.13295,106500000.0
2007-12-12 13:32:00,1.13285,1.133,1.13285,1.13295,91400001.0
2007-12-12 13:33:00,1.13295,1.13295,1.13285,1.13295,47700000.0
2007-12-12 13:34:00,1.13295,1.13315,1.1329,1.13305,178000000.0
2007-12-12 13:35:00,1.133,1.13315,1.133,1.1331,108600000.0
2007-12-12 13:36:00,1.1331,1.1333,1.1331,1.1331,41700000.0
2007-12-12 13:37:00,1.13305,1.13305,1.13285,1.133,371600000.0
2007-12-12 13:38:00,1.13295,1.1332,1.13295,1.13315,224100000.0
2007-12-12 13:39:00,1.13315,1.13315,1.1328,1.1328,121300000.0
2007-12-12 13:40:00,1.1328,1.133,1.13275,1.1329,747600002.0
2007-12-12 13:41:00,1.1329,1.1329,1.1326,1.13285,289600000.0
2007-12-12 13:42:00,1.13285,1.13285,1.1326,1.1326,165800000.0
2007-12-12 13:43:00,1.1326,1.1327,1.1326,1.13265,28200000.0
2007-12-12 13:44:00,1.13265,1.13265,1.13245,1.13245,82600000.0
2007-12-12 13:45:00,1.13245,1.1325,1.13235,1.13235,716299998.0
2007-12-12 13:46:00,1.13235,1.13255,1.13235,1.13255,224700000.0
2007-12-12 13:47:00,1.1325,1.1326,1.1325,1.1325,106000000.0
2007-12-12 13:48:00,1.1325,1.1328,1.1325,1.13275,178300000.0
2007-12-12 13:49:00,1.1328,1.13285,1.13265,1.13285,115500000.0
2007-12-12 13:50:00,1.13285,1.13305,1.13285,1.13305,244199998.0
2007-12-12 13:51:00,1.13305,1.1331,1.13285,1.1331,142000000.0
2007-12-12 13:52:00,1.1331,1.1334,1.133,1.13315,491599997.0
2007-12-12 13:53:00,1.13315,1.1332,1.133,1.13305,1319999974.0
2007-12-12 13:54:00,1.13305,1.13325,1.133,1.1331,1269000000.0
2007-12-12 13:55:00,1.1331,1.13315,1.13285,1.1329,908700001.0
2007-12-12 13:56:00,1.1329,1.1331,1.13285,1.1331,1257299999.0
2007-12-12 13:57:00,1.1331,1.1331,1.1329,1.133,893100006.0
2007-12-12 13:58:00,1.133,1.13325,1.133,1.13315,1123599991.0
2007-12-12 13:59:00,1.13315,1.13315,1.133,1.13305,645600014.0
2007-12-12 14:00:00,1.133,1.13305,1.13275,1.1328,557200000.0
2007-12-12 14:01:00,1.13285,1.13285,1.1326,1.1327,461000000.0
2007-12-12 14:02:00,1.1327,1.1327,1.13245,1.13265,475900000.0
2007-12-12 14:03:00,1.13265,1.13275,1.1326,1.1326,200700000.0
2007-12-12 14:04:00,1.1326,1.1326,1.1324,1.1325,633200002.0
2007-12-12 14:05:00,1.13255,1.13265,1.1325,1.1326,516100001.0
2007-12-12 14:06:00,1.1326,1.13265,1.13255,1.13255,219500000.0
2007-12-12 14:07:00,1.13255,1.1326,1.13245,1.13255,459000001.0
2007-12-12 14:08:00,1.13255,1.13255,1.1323,1.13245,571199999.0
2007-12-12 14:09:00,1.13245,1.13255,1.13245,1.13255,238500000.0
2007-12-12 14:10:00,1.13255,1.1326,1.13235,1.13245,355000000.0
2007-12-12 14:11:00,1.13245,1.13245,1.1324,1.1324,166700000.0
2007-12-12 14:12:00,1.1324,1.13255,1.13225,1.13225,484700000.0
2007-12-12 14:13:00,1.1323,1.1323,1.13205,1.1323,231599999.0
2007-12-12 14:14:00,1.1323,1.13255,1.1323,1.13245,169700000.0
2007-12-12 14:15:00,1.13245,1.1325,1.13245,1.1325,34200000.0
2007-12-12 14:16:00,1.13245,1.1327,1.13245,1.1327,151600000.0
2007-12-12 14:17:00,1.13265,1.13285,1.13265,1.1328,90900000.0
2007-12-12 14:18:00,1.1328,1.1328,1.13255,1.13255,68600000.0
2007-12-12 14:19:00,1.13255,1.13265,1.1325,1.1326,48000000.0
2007-12-12 14:20:00,1.1326,1.1326,1.13245,1.1325,58600000.0
2007-12-12 14:21:00,1.1325,1.1325,1.1323,1.1324,124099999.0
2007-12-12 14:22:00,1.1324,1.13245,1.13235,1.1324,287300000.0
2007-12-12 14:23:00,1.1324,1.1325,1.13235,1.1325,130300000.0
2007-12-12 14:24:00,1.1325,1.1328,1.1324,1.1327,65500000.0
2007-12-12 14:25:00,1.13275,1.13275,1.1325,1.13255,50100000.0
2007-12-12 14:26:00,1.13255,1.1326,1.13245,1.13245,48300000.0
2007-12-12 14:27:00,1.13245,1.1325,1.13235,1.13235,114500000.0
2007-12-12 14:28:00,1.13245,1.1325,1.13235,1.1325,40300000.0
2007-12-12 14:29:00,1.13245,1.13255,1.1324,1.13245,222400000.0
2007-12-12 14:30:00,1.1325,1.1327,1.13245,1.13265,33500000.0
2007-12-12 14:31:00,1.13265,1.1327,1.1326,1.1326,275900000.0
2007-12-12 14:32:00,1.1326,1.1329,1.1326,1.13285,372000000.0
2007-12-12 14:33:00,1.13285,1.1329,1.1328,1.1329,210700000.0
2007-12-12 14:34:00,1.1329,1.133,1.1328,1.13285,345600000.0
2007-12-12 14:35:00,1.13285,1.13285,1.1327,1.1327,52200000.0
2007-12-12 14:36:00,1.1327,1.1329,1.1327,1.13285,97300000.0
2007-12-12 14:37:00,1.13285,1.1329,1.1328,1.1328,96400000.0
2007-12-12 14:38:00,1.1328,1.13285,1.13275,1.1328,66100000.0
2007-12-12 14:39:00,1.1328,1.13285,1.13255,1.1326,212200000.0
2007-12-12 14:40:00,1.1326,1.1327,1.13255,1.13265,181600000.0
2007-12-12 14:41:00,1.13265,1.13275,1.1326,1.13265,42200000.0
2007-12-12 14:42:00,1.13265,1.13275,1.1326,1.13265,101400000.0
2007-12-12 14:43:00,1.13265,1.13265,1.1325,1.13255,240600000.0
2007-12-12 14:44:00,1.13255,1.13265,1.1325,1.13265,62600000.0
2007-12-12 14:45:00,1.13265,1.13265,1.13245,1.1325,119300000.0
2007-12-12 14:46:00,1.13245,1.13265,1.13245,1.13265,82200000.0
2007-12-12 14:47:00,1.13265,1.1327,1.13255,1.13265,254600000.0
2007-12-12 14:48:00,1.13265,1.1329,1.13265,1.1328,226400000.0
2007-12-12 14:49:00,1.1328,1.1328,1.1326,1.1326,371900000.0
2007-12-12 14:50:00,1.1326,1.1328,1.1326,1.13275,152500000.0
2007-12-12 14:51:00,1.13275,1.13275,1.1326,1.1327,206700000.0
2007-12-12 14:52:00,1.13265,1.1327,1.13255,1.1326,417599999.0
2007-12-12 14:53:00,1.1326,1.1326,1.1325,1.13255,95800000.0
2007-12-12 14:54:00,1.13255,1.1329,1.1325,1.13275,221000000.0
2007-12-12 14:55:00,1.1328,1.1329,1.1327,1.1328,139000000.0
2007-12-12 14:56:00,1.1327,1.1331,1.13265,1.1331,538600003.0
2007-12-12 14:57:00,1.1331,1.1334,1.1331,1.1333,92400000.0
2007-12-12 14:58:00,1.1333,1.13345,1.1333,1.13345,92200000.0
2007-12-12 14:59:00,1.13345,1.13395,1.1334,1.1339,228500000.0
2007-12-12 15:00:00,1.13385,1.1349,1.1338,1.13425,849055599.0
2007-12-12 15:01:00,1.13425,1.1345,1.13415,1.13445,197900000.0
2007-12-12 15:02:00,1.13445,1.13445,1.1337,1.1337,649300000.0
2007-12-12 15:03:00,1.1337,1.1337,1.13315,1.1332,374900000.0
2007-12-12 15:04:00,1.13315,1.13345,1.13315,1.13345,436199997.0
2007-12-12 15:05:00,1.13345,1.13365,1.13335,1.1335,122300000.0
2007-12-12 15:06:00,1.1335,1.1335,1.1331,1.1331,264100000.0
2007-12-12 15:07:00,1.1331,1.1331,1.133,1.1331,217700000.0
2007-12-12 15:08:00,1.1331,1.1331,1.1328,1.13285,361399997.0
2007-12-12 15:09:00,1.1329,1.133,1.1325,1.1325,842600006.0
2007-12-12 15:10:00,1.1325,1.13265,1.13245,1.13255,137000000.0
2007-12-12 15:11:00,1.13255,1.1326,1.13235,1.1324,731500002.0
2007-12-12 15:12:00,1.1324,1.1326,1.13235,1.13245,788900008.0
2007-12-12 15:13:00,1.13245,1.13315,1.1324,1.13315,166400000.0
2007-12-12 15:14:00,1.1332,1.13335,1.1328,1.1333,404100000.0
2007-12-12 15:15:00,1.1333,1.1333,1.1328,1.1331,190000000.0
2007-12-12 15:16:00,1.1331,1.134,1.13305,1.13365,428899999.0
2007-12-12 15:17:00,1.13365,1.1338,1.1333,1.1333,461600000.0
2007-12-12 15:18:00,1.1333,1.13375,1.1333,1.1335,139480000.0
2007-12-12 15:19:00,1.13345,1.13355,1.1329,1.13295,159200000.0
2007-12-12 15:20:00,1.13295,1.1331,1.13245,1.13285,123300000.0
2007-12-12 15:21:00,1.1328,1.1328,1.13195,1.1323,313300000.0
2007-12-12 15:22:00,1.13225,1.1325,1.1318,1.1324,1862799999.0
2007-12-12 15:23:00,1.13235,1.1325,1.1323,1.1324,1953599998.0
2007-12-12 15:24:00,1.1349,1.1374,1.1349,1.1374,2056500000.0
2007-12-12 15:25:00,1.1321,1.1323,1.1319,1.1323,2056500000.0
2007-12-12 15:26:00,1.1323,1.1327,1.1322,1.1323,1227699998.0
2007-12-12 15:27:00,1.1391,1.1399,1.1391,1.1393,1826399987.0
2007-12-12 15:28:00,1.132,1.1323,1.1319,1.1323,1826399987.0
2007-12-12 15:29:00,1.1323,1.133,1.1322,1.1326,1135399996.0
2007-12-12 15:30:00,1.1326,1.1329,1.1324,1.1325,1438600000.0
2007-12-12 15:31:00,1.1325,1.1326,1.1319,1.1321,1393200001.0
2007-12-12 15:32:00,1.1321,1.1323,1.1318,1.1321,1983500000.0
2007-12-12 15:33:00,1.1321,1.13235,1.1321,1.13215,1959000004.0
2007-12-12 15:34:00,1.13215,1.13235,1.1321,1.1323,874300001.0
2007-12-12 15:35:00,1.1323,1.1325,1.1323,1.1324,1181299999.0
2007-12-12 15:36:00,1.1324,1.1325,1.1324,1.1325,1125399999.0
2007-12-12 15:37:00,1.1325,1.1325,1.13225,1.13235,1179300001.0
2007-12-12 15:38:00,1.1324,1.1324,1.13215,1.1323,1720999999.0
2007-12-12 15:39:00,1.13225,1.1323,1.132,1.132,1699499991.0
2007-12-12 15:40:00,1.132,1.1322,1.1317,1.1322,1627999995.0
2007-12-12 15:41:00,1.1322,1.1323,1.13195,1.132,1834299997.0
2007-12-12 15:42:00,1.132,1.1327,1.132,1.1326,1926700009.0
2007-12-12 15:43:00,1.1366,1.1368,1.1365,1.1367,1876799998.0
2007-12-12 15:44:00,1.1326,1.1332,1.1326,1.1331,1876799998.0
2007-12-12 15:45:00,1.1362,1.1363,1.136,1.1362,1943899989.0
2007-12-12 15:46:00,1.1363,1.1363,1.1359,1.136,1943899989.0
2007-12-12 15:47:00,1.1327,1.133,1.1325,1.13285,1943899989.0
2007-12-12 15:48:00,1.1359,1.1359,1.1355,1.1355,1531299998.0
2007-12-12 15:49:00,1.1329,1.133,1.1328,1.1328,1531299998.0
2007-12-12 15:50:00,1.1359,1.1363,1.1359,1.1363,1100899995.0
2007-12-12 15:51:00,1.1364,1.1365,1.1362,1.1364,1100899995.0
2007-12-12 15:52:00,1.1365,1.1365,1.1362,1.1363,1100899995.0
2007-12-12 15:53:00,1.1362,1.1362,1.1359,1.1362,1100899995.0
2007-12-12 15:54:00,1.1361,1.1364,1.1361,1.1363,1100899995.0
2007-12-12 15:55:00,1.1364,1.1366,1.1362,1.1365,1100899995.0
2007-12-12 15:56:00,1.1366,1.1367,1.1365,1.1366,1100899995.0
2007-12-12 15:57:00,1.1365,1.1367,1.1365,1.1366,1100899995.0
2007-12-12 15:58:00,1.1365,1.1367,1.1365,1.1367,1100899995.0
2007-12-12 15:59:00,1.1366,1.1367,1.1366,1.1367,1100899995.0
2007-12-12 16:00:00,1.1366,1.1367,1.1365,1.1365,1100899995.0
2007-12-12 16:01:00,1.1326,1.13295,1.132,1.1322,1100899995.0
2007-12-12 16:02:00,1.1322,1.1326,1.1316,1.13195,1524800000.0
2007-12-12 16:03:00,1.13195,1.1321,1.1311,1.1312,2087199994.0
2007-12-12 16:04:00,1.1364,1.1366,1.1363,1.1363,1798500002.0
2007-12-12 16:05:00,1.1362,1.1363,1.1362,1.1363,1798500002.0
2007-12-12 16:06:00,1.1364,1.1364,1.1361,1.1361,1798500002.0
2007-12-12 16:07:00,1.136,1.1361,1.1358,1.136,1798500002.0
2007-12-12 16:08:00,1.1361,1.1361,1.136,1.1361,1798500002.0
2007-12-12 16:09:00,1.1318,1.1321,1.1316,1.1321,1798500002.0
2007-12-12 16:10:00,1.1361,1.1361,1.1357,1.1357,1460600005.0
2007-12-12 16:11:00,1.1358,1.136,1.1358,1.1359,1460600005.0
2007-12-12 16:12:00,1.136,1.1361,1.1355,1.1357,1460600005.0
2007-12-12 16:13:00,1.1358,1.1361,1.1357,1.1359,1460600005.0
2007-12-12 16:14:00,1.1358,1.1359,1.1357,1.1357,1460600005.0
2007-12-12 16:15:00,1.1358,1.1359,1.1357,1.1359,1460600005.0
2007-12-12 16:16:00,1.1361,1.1366,1.1361,1.1366,1460600005.0
2007-12-12 16:17:00,1.1335,1.1346,1.1335,1.1346,1460600005.0
2007-12-12 16:18:00,1.1346,1.135,1.1346,1.1347,1767399998.0
2007-12-12 16:19:00,1.1372,1.1372,1.137,1.137,929999997.0
2007-12-12 16:20:00,1.13435,1.1345,1.1341,1.1341,929999997.0
2007-12-12 16:21:00,1.1341,1.1344,1.13395,1.1342,1590800000.0
2007-12-12 16:22:00,1.1342,1.135,1.13395,1.135,1919599990.0
2007-12-12 16:23:00,1.137,1.137,1.1368,1.137,1489950001.0
2007-12-12 16:24:00,1.1372,1.1372,1.137,1.137,1489950001.0
2007-12-12 16:25:00,1.1372,1.1372,1.137,1.1372,1489950001.0
2007-12-12 16:26:00,1.137,1.1374,1.137,1.1372,1489950001.0
2007-12-12 16:27:00,1.13925,1.14015,1.13915,1.1396,1489950001.0
2007-12-12 16:28:00,1.1396,1.14,1.1395,1.1397,1811219995.0
2007-12-12 16:29:00,1.1372,1.1372,1.1372,1.1372,1555199997.0
2007-12-12 16:30:00,1.1391,1.1392,1.1389,1.1389,1555199997.0
2007-12-12 16:31:00,1.1389,1.1389,1.1381,1.1385,1459849990.0
2007-12-12 16:32:00,1.1385,1.1387,1.1382,1.1387,1545749993.0
2007-12-12 16:34:00,1.1368,1.1368,1.1368,1.1368,1900600005.0
2007-12-12 16:35:00,1.137,1.137,1.1368,1.137,1900600005.0
2007-12-12 16:36:00,1.1381,1.1383,1.138,1.13805,1900600005.0
2007-12-12 16:37:00,1.1372,1.1372,1.137,1.137,1229299995.0
2007-12-12 16:38:00,1.1372,1.1372,1.137,1.1372,1229299995.0
2007-12-12 16:39:00,1.137,1.1372,1.137,1.137,1229299995.0
2007-12-12 16:40:00,1.1368,1.1368,1.1367,1.1368,1229299995.0
2007-12-12 16:43:00,1.1367,1.1368,1.1367,1.1367,1229299995.0
2007-12-12 16:44:00,1.1366,1.1367,1.1364,1.1367,1229299995.0
2007-12-12 16:45:00,1.1366,1.1367,1.1365,1.1366,1229299995.0
2007-12-12 16:46:00,1.1362,1.1364,1.136,1.1361,1229299995.0
2007-12-12 16:47:00,1.1367,1.1367,1.1365,1.1365,1229485991.0
2007-12-12 16:48:00,1.136,1.136,1.1358,1.1359,1229485991.0
2007-12-12 16:49:00,1.1359,1.1361,1.1356,1.1361,2144871599.0
2007-12-12 16:50:00,1.1364,1.1365,1.1361,1.1364,1796399999.0
2007-12-12 16:51:00,1.1365,1.1368,1.1364,1.1368,1796399999.0
2007-12-12 16:52:00,1.1367,1.1367,1.1367,1.1367,1796399999.0
2007-12-12 16:53:00,1.1363,1.1363,1.136,1.1363,1796399999.0
2007-12-12 16:54:00,1.1367,1.1368,1.1366,1.1368,1924000015.0
2007-12-12 16:55:00,1.1365,1.1367,1.1363,1.1366,1924000015.0
2007-12-12 16:56:00,1.1366,1.1368,1.1366,1.1367,1432900002.0
2007-12-12 16:57:00,1.1367,1.1368,1.1366,1.1367,1537199997.0
2007-12-12 16:58:00,1.1367,1.13685,1.1366,1.13685,2034599991.0
2007-12-12 16:59:00,1.1368,1.1368,1.13665,1.13675,1887299995.0
2007-12-12 17:00:00,1.1363,1.1365,1.1362,1.1364,1953000003.0
2007-12-12 17:01:00,1.1365,1.1366,1.1364,1.1366,1953000003.0
2007-12-12 17:02:00,1.1365,1.1368,1.1365,1.1367,1953000003.0
2007-12-12 17:03:00,1.1368,1.1368,1.1367,1.1367,1953000003.0
2007-12-12 17:04:00,1.1368,1.1368,1.1367,1.1368,1953000003.0
2007-12-12 17:05:00,1.1364,1.1365,1.1363,1.1365,1953000003.0
2007-12-12 17:06:00,1.1367,1.1368,1.1367,1.1368,482200000.0
2007-12-12 17:07:00,1.1367,1.1368,1.1366,1.1368,482200000.0
2007-12-12 17:08:00,1.1361,1.1362,1.1361,1.1362,482200000.0
2007-12-12 17:09:00,1.1362,1.1364,1.13615,1.1363,1892999999.0
2007-12-12 17:10:00,1.1365,1.1365,1.1364,1.1364,1116150004.0
2007-12-12 17:11:00,1.1365,1.1365,1.1365,1.1365,1116150004.0
2007-12-12 17:12:00,1.1364,1.1365,1.1363,1.1365,1116150004.0
2007-12-12 17:13:00,1.1364,1.1366,1.1364,1.1365,1116150004.0
2007-12-12 17:14:00,1.136,1.136,1.13575,1.1359,1116150004.0
2007-12-12 17:15:00,1.1359,1.136,1.1357,1.136,2056750006.0
2007-12-12 17:16:00,1.136,1.1367,1.136,1.1367,1067500002.0
2007-12-12 17:17:00,1.1368,1.1368,1.1367,1.1367,1501300006.0
2007-12-12 17:18:00,1.1366,1.1366,1.1365,1.1365,1501300006.0
2007-12-12 17:19:00,1.1371,1.1375,1.1371,1.1372,1501300006.0
2007-12-12 17:20:00,1.1364,1.1364,1.1362,1.1362,1237790060.0
2007-12-12 17:21:00,1.1361,1.1363,1.136,1.1362,1237790060.0
2007-12-12 17:22:00,1.1361,1.1361,1.1359,1.1359,1237790060.0
2007-12-12 17:23:00,1.1369,1.13725,1.13685,1.1372,1237790060.0
2007-12-12 17:24:00,1.1372,1.1373,1.13715,1.1372,1402700014.0
2007-12-12 17:25:00,1.1372,1.1374,1.1372,1.13735,1320500003.0
2007-12-12 17:26:00,1.13735,1.1374,1.13725,1.1373,1843899997.0
2007-12-12 17:27:00,1.136,1.1361,1.1359,1.136,1864000001.0
2007-12-12 17:28:00,1.1361,1.1361,1.136,1.136,1864000001.0
2007-12-12 17:29:00,1.13725,1.13745,1.13725,1.1373,1864000001.0
2007-12-12 17:30:00,1.1373,1.13745,1.13715,1.13715,1838500001.0
2007-12-12 17:31:00,1.13715,1.1373,1.1371,1.1372,1994399988.0
2007-12-12 17:32:00,1.1372,1.1372,1.13695,1.1371,1640099985.0
2007-12-12 17:33:00,1.1363,1.1364,1.1362,1.1364,704700000.0
2007-12-12 17:34:00,1.1371,1.1371,1.137,1.137,704700000.0
2007-12-12 17:35:00,1.137,1.1372,1.13695,1.1372,1724300001.0
2007-12-12 17:36:00,1.13715,1.1373,1.1371,1.1373,1382400000.0
2007-12-12 17:37:00,1.1373,1.13735,1.1372,1.13725,1323999998.0
2007-12-12 17:38:00,1.13725,1.1373,1.1372,1.1373,1698699994.0
2007-12-12 17:39:00,1.1366,1.1367,1.1365,1.1367,1349449994.0
2007-12-12 17:40:00,1.1368,1.1368,1.1367,1.1367,1349449994.0
2007-12-12 17:41:00,1.13685,1.137,1.13685,1.1369,1349449994.0
2007-12-12 17:42:00,1.1369,1.137,1.13685,1.1369,1374699999.0
2007-12-12 17:43:00,1.1369,1.137,1.1368,1.1369,663800001.0
2007-12-12 17:44:00,1.1369,1.1369,1.13645,1.1368,1293599998.0
2007-12-12 17:45:00,1.1361,1.1363,1.136,1.1362,1910199998.0
2007-12-12 17:46:00,1.1366,1.1368,1.1366,1.13665,1910199998.0
2007-12-12 17:47:00,1.1361,1.1362,1.136,1.1361,1879800000.0
2007-12-12 17:48:00,1.136,1.1361,1.1359,1.1359,1879800000.0
2007-12-12 17:49:00,1.13665,1.1367,1.1365,1.1366,1879800000.0
2007-12-12 17:50:00,1.13665,1.13665,1.1362,1.1365,1884700004.0
2007-12-12 17:51:00,1.13645,1.1369,1.13645,1.1369,1480400001.0
2007-12-12 17:52:00,1.1369,1.1369,1.1367,1.1368,766099995.0
2007-12-12 17:53:00,1.1368,1.13685,1.1366,1.1368,1879300006.0
2007-12-12 17:54:00,1.1368,1.1369,1.1366,1.13685,1691999995.0
2007-12-12 17:55:00,1.1369,1.1369,1.1365,1.1367,2009400005.0
2007-12-12 17:56:00,1.1366,1.1368,1.1366,1.1367,1726100000.0
2007-12-12 17:57:00,1.1355,1.1357,1.1355,1.1355,1611541370.0
2007-12-12 17:58:00,1.1367,1.1367,1.1363,1.1366,1611541370.0
2007-12-12 17:59:00,1.1366,1.1366,1.1364,1.1365,1469000001.0
2007-12-12 18:00:00,1.1365,1.1366,1.13635,1.1365,2141200006.0
2007-12-12 18:01:00,1.13655,1.1367,1.13645,1.1366,1868299992.0
2007-12-12 18:03:00,1.13685,1.137,1.13675,1.1368,1826299987.0
2007-12-12 18:04:00,1.1368,1.1371,1.1368,1.137,1589350011.0
2007-12-12 18:05:00,1.1355,1.1355,1.1353,1.1353,1792899999.0
2007-12-12 18:06:00,1.1369,1.137,1.1368,1.1369,1792899999.0
2007-12-12 18:07:00,1.1351,1.1351,1.1349,1.1351,1887999989.0
2007-12-12 18:08:00,1.1353,1.1353,1.1353,1.1353,1887999989.0
2007-12-12 18:10:00,1.1365,1.1366,1.1365,1.1365,1887999989.0
2007-12-12 18:11:00,1.1353,1.1353,1.1351,1.1351,1346399994.0
2007-12-12 18:12:00,1.1353,1.1353,1.1351,1.1351,1346399994.0
2007-12-12 18:13:00,1.1349,1.1349,1.1349,1.1349,1346399994.0
2007-12-12 18:15:00,1.1347,1.1347,1.1344,1.1345,1346399994.0
2007-12-12 18:16:00,1.1346,1.1346,1.1344,1.1344,1346399994.0
2007-12-12 18:18:00,1.1343,1.1343,1.1339,1.1341,1346399994.0
2007-12-12 18:19:00,1.134,1.1341,1.134,1.1341,1346399994.0
2007-12-12 18:20:00,1.1342,1.1342,1.1339,1.1339,1346399994.0
2007-12-12 18:21:00,1.1338,1.1347,1.1338,1.1347,1346399994.0
2007-12-12 18:22:00,1.1346,1.1349,1.1346,1.1349,1346399994.0
2007-12-12 18:23:00,1.1347,1.1347,1.1346,1.1347,1346399994.0
2007-12-12 18:24:00,1.13605,1.1361,1.136,1.1361,1346399994.0
2007-12-12 18:25:00,1.1361,1.1362,1.1361,1.1361,685600001.0
2007-12-12 18:26:00,1.1361,1.1361,1.136,1.1361,2078633710.0
2007-12-12 18:27:00,1.1349,1.1351,1.1349,1.1349,1936199964.0
2007-12-12 18:28:00,1.1351,1.1351,1.1349,1.1349,1936199964.0
2007-12-12 18:29:00,1.1361,1.1365,1.13605,1.1363,1936199964.0
2007-12-12 18:30:00,1.1363,1.1366,1.1363,1.1366,1272999985.0
2007-12-12 18:32:00,1.1366,1.1366,1.1364,1.1364,1575000011.0
2007-12-12 18:33:00,1.1345,1.1345,1.1343,1.1345,2099999991.0
2007-12-12 18:34:00,1.1344,1.1347,1.1344,1.1347,2099999991.0
2007-12-12 18:35:00,1.1364,1.1365,1.13625,1.1364,2099999991.0
2007-12-12 18:36:00,1.1349,1.1351,1.1349,1.1349,2100699998.0
2007-12-12 18:38:00,1.1367,1.13685,1.13655,1.1368,2100699998.0
2007-12-12 18:39:00,1.1368,1.13685,1.13665,1.1368,1764399996.0
2007-12-12 18:40:00,1.1347,1.1347,1.1347,1.1347,1410199995.0
2007-12-12 18:41:00,1.13675,1.137,1.1367,1.1369,1410199995.0
2007-12-12 18:42:00,1.1369,1.137,1.1366,1.1367,1570899999.0
2007-12-12 18:43:00,1.1367,1.1367,1.1364,1.1364,1223200004.0
2007-12-12 18:44:00,1.1364,1.1365,1.1363,1.1363,1453100005.0
2007-12-12 18:45:00,1.1346,1.1346,1.134,1.134,2100800004.0
2007-12-12 18:46:00,1.1341,1.1344,1.1341,1.1343,2100800004.0
2007-12-12 18:47:00,1.1363,1.1365,1.1361,1.1362,2100800004.0
2007-12-12 18:48:00,1.1362,1.1363,1.136,1.1362,1742601219.0
2007-12-12 18:49:00,1.1362,1.1362,1.136,1.1361,1041106101.0
2007-12-12 18:50:00,1.1361,1.1362,1.13605,1.1362,483800000.0
2007-12-12 18:51:00,1.1362,1.1362,1.13605,1.1362,1015503659.0
2007-12-12 18:52:00,1.1362,1.1362,1.1361,1.1361,1000200001.0
2007-12-12 18:53:00,1.1361,1.1361,1.136,1.13605,1904271403.0
2007-12-12 18:54:00,1.13605,1.13605,1.136,1.136,1264800007.0
2007-12-12 18:55:00,1.1349,1.1349,1.1349,1.1349,1211100000.0
2007-12-12 18:57:00,1.1359,1.1359,1.13565,1.1357,1211100000.0
2007-12-12 18:58:00,1.1357,1.1358,1.1357,1.13575,869300001.0
2007-12-12 18:59:00,1.1358,1.1358,1.1355,1.13555,739699998.0
2007-12-12 19:00:00,1.13555,1.1356,1.13545,1.13545,1642700001.0
2007-12-12 19:01:00,1.1355,1.13555,1.13545,1.13555,727699998.0
2007-12-12 19:02:00,1.13555,1.1356,1.13545,1.1355,1336399992.0
2007-12-12 19:03:00,1.1355,1.13565,1.1355,1.13565,1327999983.0
2007-12-12 19:04:00,1.13565,1.13565,1.1355,1.13555,1671099997.0
2007-12-12 19:05:00,1.13555,1.1356,1.13545,1.13555,1382799999.0
2007-12-12 19:06:00,1.13555,1.1357,1.1355,1.1355,1989599994.0
2007-12-12 19:07:00,1.1355,1.1355,1.1351,1.1353,1367800002.0
2007-12-12 19:08:00,1.1353,1.1355,1.1353,1.1354,985800001.0
2007-12-12 19:09:00,1.13535,1.1355,1.13535,1.1354,830700005.0
2007-12-12 19:10:00,1.1354,1.1354,1.13525,1.13525,540699996.0
2007-12-12 19:11:00,1.1353,1.1355,1.1353,1.1354,378300000.0
2007-12-12 19:12:00,1.1354,1.1355,1.1352,1.1352,1777500011.0
2007-12-12 19:13:00,1.1352,1.1352,1.135,1.135,2038200000.0
2007-12-12 19:14:00,1.1344,1.1345,1.1343,1.1345,676300000.0
2007-12-12 19:15:00,1.1346,1.1346,1.1345,1.1345,676300000.0
2007-12-12 19:17:00,1.1346,1.1346,1.1344,1.1345,676300000.0
2007-12-12 19:18:00,1.1345,1.1345,1.134,1.13415,1680500000.0
2007-12-12 19:19:00,1.13415,1.1344,1.1341,1.1343,628100001.0
2007-12-12 19:20:00,1.1343,1.1343,1.13405,1.1341,845200000.0
2007-12-12 19:21:00,1.1341,1.1348,1.134,1.1347,1604399993.0
2007-12-12 19:22:00,1.1347,1.1351,1.1347,1.135,1734600010.0
2007-12-12 19:23:00,1.135,1.13505,1.1347,1.13485,1979400005.0
2007-12-12 19:24:00,1.13485,1.1353,1.13485,1.1352,1466600016.0
2007-12-12 19:25:00,1.1352,1.1352,1.1349,1.1349,1223999994.0
2007-12-12 19:26:00,1.1349,1.135,1.1348,1.135,1650500015.0
2007-12-12 19:27:00,1.135,1.1352,1.1349,1.1351,779900001.0
2007-12-12 19:28:00,1.1351,1.13515,1.1351,1.1351,1457000014.0
2007-12-12 19:29:00,1.1351,1.13515,1.13495,1.13505,2118300005.0
2007-12-12 19:30:00,1.13505,1.1352,1.1347,1.13485,1750699993.0
2007-12-12 19:31:00,1.13485,1.135,1.1348,1.1348,1130300000.0
2007-12-12 19:32:00,1.1348,1.1348,1.1347,1.1348,235500000.0
2007-12-12 19:33:00,1.1348,1.1348,1.13445,1.13445,1648450012.0
2007-12-12 19:34:00,1.1345,1.1349,1.13445,1.1348,1618299993.0
2007-12-12 19:35:00,1.1348,1.1353,1.13475,1.1353,1306000002.0
2007-12-12 19:36:00,1.1353,1.1353,1.1351,1.1351,1104999989.0
2007-12-12 19:37:00,1.1351,1.1351,1.13495,1.135,1154699991.0
2007-12-12 19:38:00,1.13495,1.13505,1.13485,1.1349,1603099988.0
2007-12-12 19:39:00,1.1349,1.135,1.1346,1.13465,1179600001.0
2007-12-12 19:40:00,1.13465,1.1349,1.13465,1.1349,797699999.0
2007-12-12 19:41:00,1.13485,1.1352,1.13485,1.135,818700000.0
2007-12-12 19:42:00,1.135,1.1351,1.13445,1.1351,2122200024.0
2007-12-12 19:43:00,1.1351,1.1353,1.135,1.13515,2037200007.0
2007-12-12 19:44:00,1.13515,1.1352,1.13485,1.13485,1913499993.0
2007-12-12 19:45:00,1.13485,1.1349,1.1341,1.1342,1897100001.0
2007-12-12 19:46:00,1.134,1.1341,1.134,1.134,1473899990.0
2007-12-12 19:47:00,1.1344,1.13445,1.1343,1.1344,1473899990.0
2007-12-12 19:48:00,1.1344,1.13445,1.13425,1.1343,1721900001.0
2007-12-12 19:49:00,1.1343,1.1348,1.1343,1.13475,1718499993.0
2007-12-12 19:50:00,1.1348,1.1352,1.13475,1.1352,1703200005.0
2007-12-12 19:51:00,1.134,1.1341,1.134,1.1341,1669399997.0
2007-12-12 19:52:00,1.1351,1.1351,1.1349,1.135,1669399997.0
2007-12-12 19:53:00,1.135,1.135,1.1349,1.1349,851299998.0
2007-12-12 19:54:00,1.1349,1.135,1.13485,1.1349,994899996.0
2007-12-12 19:55:00,1.1349,1.1351,1.13485,1.135,1619499990.0
2007-12-12 19:56:00,1.135,1.1351,1.13495,1.13495,1557799996.0
2007-12-12 19:57:00,1.13495,1.1351,1.13495,1.1351,1497999997.0
2007-12-12 19:58:00,1.1351,1.1351,1.135,1.13505,363900000.0
2007-12-12 19:59:00,1.135,1.1351,1.13495,1.13505,1290600001.0
2007-12-12 20:00:00,1.135,1.1351,1.1348,1.13485,1662299990.0
2007-12-12 20:01:00,1.13485,1.1349,1.1348,1.1348,532099997.0
2007-12-12 20:02:00,1.1348,1.13485,1.13475,1.1348,1116699997.0
2007-12-12 20:03:00,1.1348,1.1349,1.1345,1.1346,1213400000.0
2007-12-12 20:04:00,1.134,1.134,1.1336,1.1336,1603200002.0
2007-12-12 20:05:00,1.1346,1.1346,1.13445,1.1345,1603200002.0
2007-12-12 20:06:00,1.1345,1.1345,1.1341,1.1342,1992499992.0
2007-12-12 20:07:00,1.1342,1.1343,1.13415,1.1343,853700001.0
2007-12-12 20:08:00,1.1343,1.1345,1.1342,1.1345,1459800017.0
2007-12-12 20:09:00,1.1345,1.13455,1.1344,1.13455,1873100012.0
2007-12-12 20:10:00,1.13455,1.13465,1.1345,1.13465,931899999.0
2007-12-12 20:11:00,1.13465,1.1348,1.1344,1.1346,2072299999.0
2007-12-12 20:12:00,1.1346,1.1347,1.1343,1.1343,1110400000.0
2007-12-12 20:13:00,1.13425,1.1345,1.13425,1.1345,608299998.0
2007-12-12 20:14:00,1.1345,1.1346,1.13435,1.1346,894399999.0
2007-12-12 20:15:00,1.1346,1.1347,1.13455,1.13455,811200000.0
2007-12-12 20:16:00,1.13455,1.1346,1.13455,1.13455,167600000.0
2007-12-12 20:17:00,1.13455,1.1346,1.1345,1.1346,142800003.0
2007-12-12 20:18:00,1.1345,1.1346,1.1345,1.1346,328400000.0
2007-12-12 20:19:00,1.1346,1.1346,1.1343,1.1345,593600000.0
2007-12-12 20:20:00,1.1345,1.1345,1.13425,1.1343,526599987.0
2007-12-12 20:21:00,1.1343,1.13435,1.1343,1.1343,487200000.0
2007-12-12 20:22:00,1.1343,1.1343,1.134,1.1341,768599998.0
2007-12-12 20:23:00,1.1341,1.1343,1.13385,1.1339,1293099992.0
2007-12-12 20:24:00,1.1339,1.134,1.13385,1.1339,1085299997.0
2007-12-12 20:25:00,1.13385,1.134,1.13385,1.13395,412999998.0
2007-12-12 20:26:00,1.13395,1.134,1.13395,1.134,328800000.0
2007-12-12 20:27:00,1.134,1.1341,1.13395,1.134,523999999.0
2007-12-12 20:28:00,1.134,1.1341,1.134,1.134,426299998.0
2007-12-12 20:29:00,1.134,1.1342,1.134,1.1342,1387999999.0
2007-12-12 20:30:00,1.1342,1.1343,1.1342,1.1343,609200000.0
2007-12-12 20:31:00,1.1343,1.1343,1.13415,1.13425,302300006.0
2007-12-12 20:32:00,1.1342,1.13425,1.1341,1.1342,1197199998.0
2007-12-12 20:33:00,1.1342,1.1342,1.1342,1.1342,244100000.0
2007-12-12 20:34:00,1.1342,1.1342,1.134,1.1341,701699997.0
2007-12-12 20:35:00,1.1341,1.13415,1.13405,1.1341,416400000.0
2007-12-12 20:36:00,1.1341,1.1341,1.1341,1.1341,648000000.0
2007-12-12 20:37:00,1.1341,1.1342,1.1341,1.1341,949700000.0
2007-12-12 20:38:00,1.1342,1.1342,1.134,1.1341,406400000.0
2007-12-12 20:39:00,1.1341,1.1342,1.13405,1.1341,419799998.0
2007-12-12 20:40:00,1.1341,1.1342,1.13405,1.1342,45100000.0
2007-12-12 20:41:00,1.1342,1.1342,1.134,1.134,515000000.0
2007-12-12 20:42:00,1.134,1.1341,1.134,1.1341,556300000.0
2007-12-12 20:43:00,1.1341,1.1343,1.1341,1.1342,888400003.0
2007-12-12 20:44:00,1.1342,1.1344,1.13405,1.1344,1250900010.0
2007-12-12 20:45:00,1.1344,1.1344,1.13425,1.13425,475400000.0
2007-12-12 20:46:00,1.13425,1.1344,1.1342,1.1342,303200000.0
2007-12-12 20:47:00,1.1342,1.13425,1.1341,1.13415,619200000.0
2007-12-12 20:48:00,1.1342,1.1342,1.134,1.134,700999999.0
2007-12-12 20:49:00,1.134,1.1341,1.13395,1.1341,733800006.0
2007-12-12 20:50:00,1.13405,1.1342,1.13405,1.1342,1513700024.0
2007-12-12 20:51:00,1.1342,1.13425,1.1341,1.1342,1317499986.0
2007-12-12 20:52:00,1.1342,1.13425,1.1341,1.13415,451200006.0
2007-12-12 20:53:00,1.1341,1.1342,1.13405,1.13415,549500000.0
2007-12-12 20:54:00,1.1342,1.1342,1.1341,1.13415,470700000.0
2007-12-12 20:55:00,1.13415,1.1342,1.13405,1.1341,788599997.0
2007-12-12 20:56:00,1.1341,1.13415,1.13405,1.13405,711399999.0
2007-12-12 20:57:00,1.1341,1.1341,1.13405,1.1341,231500000.0
2007-12-12 20:58:00,1.1341,1.1341,1.13385,1.13395,650299996.0
2007-12-12 20:59:00,1.13395,1.134,1.1338,1.134,644800007.0
2007-12-12 21:00:00,1.134,1.134,1.13385,1.1339,256799998.0
2007-12-12 21:01:00,1.13385,1.134,1.13385,1.1339,640500000.0
2007-12-12 21:02:00,1.1339,1.134,1.13385,1.13395,1168099989.0
2007-12-12 21:03:00,1.134,1.1341,1.13385,1.1341,628600002.0
2007-12-12 21:04:00,1.13405,1.1342,1.1339,1.1339,827299998.0
2007-12-12 21:05:00,1.1339,1.1339,1.1335,1.1337,1190100003.0
2007-12-12 21:06:00,1.1337,1.1338,1.1336,1.13375,703599998.0
2007-12-12 21:07:00,1.13375,1.1339,1.13375,1.1339,679000006.0
2007-12-12 21:08:00,1.1339,1.1339,1.13375,1.13375,548800000.0
2007-12-12 21:09:00,1.13375,1.1339,1.1337,1.1338,430599991.0
2007-12-12 21:10:00,1.1338,1.1338,1.1338,1.1338,512000005.0
2007-12-12 21:11:00,1.1338,1.1338,1.1336,1.1336,622199993.0
2007-12-12 21:12:00,1.1336,1.1336,1.1335,1.13355,546799995.0
2007-12-12 21:13:00,1.1336,1.1336,1.1334,1.13345,1188399989.0
2007-12-12 21:14:00,1.1335,1.1339,1.13345,1.1337,1356200007.0
2007-12-12 21:15:00,1.1337,1.1337,1.13345,1.1336,1702199992.0
2007-12-12 21:16:00,1.1336,1.1336,1.13345,1.1335,974300000.0
2007-12-12 21:17:00,1.13345,1.1336,1.13345,1.1335,953700001.0
2007-12-12 21:18:00,1.1335,1.1336,1.1335,1.1336,593899998.0
2007-12-12 21:19:00,1.1336,1.1338,1.1335,1.1338,874499987.0
2007-12-12 21:20:00,1.1338,1.1339,1.1336,1.1336,886199998.0
2007-12-12 21:21:00,1.1336,1.1337,1.1335,1.1335,932100002.0
2007-12-12 21:22:00,1.1335,1.1337,1.1335,1.1337,532300000.0
2007-12-12 21:23:00,1.1337,1.1338,1.13355,1.1337,660799998.0
2007-12-12 21:24:00,1.1337,1.13375,1.13365,1.1337,624800007.0
2007-12-12 21:25:00,1.1337,1.1338,1.1337,1.1337,705200000.0
2007-12-12 21:26:00,1.1337,1.1337,1.1336,1.1336,1035799996.0
2007-12-12 21:27:00,1.1336,1.1336,1.1336,1.1336,191999999.0
2007-12-12 21:28:00,1.1336,1.1336,1.1335,1.1335,417200000.0
2007-12-12 21:29:00,1.1335,1.1335,1.1335,1.1335,229200000.0
2007-12-12 21:30:00,1.1335,1.13355,1.1335,1.1335,883200003.0
2007-12-12 21:31:00,1.1335,1.1335,1.1335,1.1335,366200000.0
2007-12-12 21:32:00,1.1335,1.1343,1.1335,1.1342,1434499997.0
2007-12-12 21:33:00,1.13415,1.1342,1.134,1.134,1231599991.0
2007-12-12 21:34:00,1.134,1.134,1.1336,1.1339,1573900004.0
2007-12-12 21:35:00,1.1339,1.1339,1.1336,1.1336,1041199996.0
2007-12-12 21:36:00,1.1336,1.13365,1.13355,1.13355,1147100001.0
2007-12-12 21:37:00,1.1336,1.1337,1.13355,1.1337,667700002.0
2007-12-12 21:38:00,1.1337,1.1337,1.13355,1.1336,1099300009.0
2007-12-12 21:39:00,1.1336,1.1336,1.13315,1.13315,852900014.0
2007-12-12 21:40:00,1.13315,1.1335,1.1331,1.1335,852099997.0
2007-12-12 21:41:00,1.1335,1.1335,1.13345,1.1335,939799995.0
2007-12-12 21:42:00,1.13345,1.1337,1.13325,1.1334,1732999988.0
2007-12-12 21:43:00,1.13335,1.1338,1.13315,1.1338,1893500001.0
2007-12-12 21:44:00,1.1338,1.1339,1.1337,1.1337,747399986.0
2007-12-12 21:45:00,1.1337,1.1337,1.1334,1.13355,1442399998.0
2007-12-12 21:46:00,1.13355,1.1336,1.1333,1.1333,1124599993.0
2007-12-12 21:47:00,1.1333,1.1335,1.13325,1.13335,1447600004.0
2007-12-12 21:48:00,1.13335,1.1335,1.13335,1.1334,814600000.0
2007-12-12 21:49:00,1.1334,1.1337,1.1334,1.1336,1592800000.0
2007-12-12 21:50:00,1.1336,1.1337,1.1336,1.1337,958400000.0
2007-12-12 21:51:00,1.1337,1.1337,1.1336,1.1336,920800000.0
2007-12-12 21:52:00,1.1336,1.1336,1.13335,1.1334,776600002.0
2007-12-12 21:53:00,1.1334,1.1336,1.1334,1.1336,794100003.0
2007-12-12 21:54:00,1.13345,1.1335,1.1334,1.1335,718899999.0
2007-12-12 21:55:00,1.1335,1.1335,1.13345,1.13345,354600000.0
2007-12-12 21:56:00,1.1335,1.1335,1.13345,1.13345,479400000.0
2007-12-12 21:57:00,1.13345,1.13345,1.1333,1.13335,735300000.0
2007-12-12 21:58:00,1.13335,1.1334,1.1333,1.1333,1115400028.0
2007-12-12 21:59:00,1.1338,1.1338,1.1334,1.1334,1246733693.0
2007-12-12 22:00:00,1.1333,1.13365,1.1333,1.1334,1246733693.0
2007-12-12 22:01:00,1.1334,1.1334,1.133,1.133,1841099996.0
2007-12-12 22:02:00,1.133,1.1331,1.13295,1.133,1756600005.0
2007-12-12 22:03:00,1.133,1.133,1.133,1.133,1198800000.0
2007-12-12 22:04:00,1.133,1.1331,1.13295,1.133,1937599986.0
2007-12-12 22:05:00,1.133,1.1331,1.13295,1.133,1224999989.0
2007-12-12 22:06:00,1.133,1.1331,1.1327,1.13275,1357599994.0
2007-12-12 22:07:00,1.13275,1.133,1.13275,1.133,959800016.0
2007-12-12 22:08:00,1.133,1.133,1.1328,1.1328,1266799988.0
2007-12-12 22:09:00,1.1328,1.133,1.1328,1.133,674100000.0
2007-12-12 22:10:00,1.133,1.13305,1.1328,1.133,1996700018.0
2007-12-12 22:11:00,1.133,1.133,1.1329,1.1329,1043900005.0
2007-12-12 22:12:00,1.1329,1.133,1.1327,1.133,983899997.0
2007-12-12 22:13:00,1.133,1.1331,1.13295,1.133,766700004.0
2007-12-12 22:14:00,1.133,1.1331,1.13265,1.13265,1274500002.0
2007-12-12 22:15:00,1.1342,1.1343,1.1342,1.1343,1369799989.0
2007-12-12 22:16:00,1.1327,1.133,1.1327,1.13285,1369799989.0
2007-12-12 22:17:00,1.13285,1.133,1.1326,1.1329,960399997.0
2007-12-12 22:18:00,1.1329,1.133,1.1328,1.1329,623800000.0
2007-12-12 22:19:00,1.1329,1.1331,1.1329,1.133,799500000.0
2007-12-12 22:20:00,1.133,1.1332,1.1329,1.1331,2004500001.0
2007-12-12 22:21:00,1.1331,1.1332,1.13305,1.1331,599000000.0
2007-12-12 22:22:00,1.1331,1.1332,1.1329,1.133,1835600006.0
2007-12-12 22:23:00,1.133,1.133,1.1327,1.1328,1729100005.0
2007-12-12 22:24:00,1.1345,1.1345,1.1345,1.1345,1746099994.0
2007-12-12 22:25:00,1.1325,1.1327,1.13245,1.13255,1746099994.0
2007-12-12 22:26:00,1.13255,1.1326,1.1324,1.1324,569800004.0
2007-12-12 22:27:00,1.1324,1.1324,1.1323,1.1323,664000000.0
2007-12-12 22:28:00,1.1323,1.1328,1.1323,1.1328,1199499985.0
2007-12-12 22:29:00,1.1329,1.1332,1.1329,1.133,1401300001.0
2007-12-12 22:30:00,1.133,1.1332,1.133,1.1332,827099997.0
2007-12-12 22:31:00,1.1332,1.1332,1.1331,1.1331,282500000.0
2007-12-12 22:32:00,1.1331,1.1331,1.1328,1.1328,409200000.0
2007-12-12 22:33:00,1.1328,1.1328,1.1327,1.1328,785299992.0
2007-12-12 22:34:00,1.1328,1.133,1.1328,1.133,924299999.0
2007-12-12 22:35:00,1.133,1.133,1.13275,1.13285,406799995.0
2007-12-12 22:36:00,1.13285,1.13295,1.1328,1.13285,1006700004.0
2007-12-12 22:37:00,1.13285,1.1329,1.1326,1.1326,1549000007.0
2007-12-12 22:38:00,1.1327,1.1327,1.13245,1.1325,1217499999.0
2007-12-12 22:39:00,1.1326,1.1326,1.1324,1.1324,1004699993.0
2007-12-12 22:40:00,1.1324,1.1327,1.1324,1.1327,791200000.0
2007-12-12 22:41:00,1.1327,1.1327,1.1324,1.1326,1453900002.0
2007-12-12 22:42:00,1.1326,1.1328,1.1326,1.1327,998999998.0
2007-12-12 22:43:00,1.1327,1.1327,1.1326,1.1326,459700002.0
2007-12-12 22:44:00,1.1327,1.1327,1.1326,1.1326,433000001.0
2007-12-12 22:45:00,1.1327,1.1328,1.1327,1.1328,608599998.0
2007-12-12 22:46:00,1.1329,1.133,1.13275,1.13275,584199996.0
2007-12-12 22:47:00,1.1328,1.1334,1.1328,1.1334,658799998.0
2007-12-12 22:48:00,1.1334,1.1335,1.1333,1.1335,1409350004.0
2007-12-12 22:49:00,1.1336,1.1339,1.1336,1.1339,552100000.0
2007-12-12 22:50:00,1.1347,1.1351,1.1346,1.1349,749200002.0
2007-12-12 22:51:00,1.1332,1.1334,1.1332,1.1333,749200002.0
2007-12-12 22:52:00,1.1333,1.1335,1.1333,1.1334,258800001.0
2007-12-12 22:53:00,1.1335,1.1335,1.13315,1.1335,810900003.0
2007-12-12 22:54:00,1.1334,1.1336,1.1334,1.1334,1059400009.0
2007-12-12 22:55:00,1.1335,1.1339,1.1334,1.1339,628999997.0
2007-12-12 22:56:00,1.1339,1.134,1.1336,1.1336,1190999976.0
2007-12-12 22:57:00,1.1336,1.1339,1.1336,1.1339,567399997.0
2007-12-12 22:58:00,1.1339,1.134,1.13385,1.1339,678400002.0
2007-12-12 22:59:00,1.1339,1.134,1.13355,1.13355,462700000.0
2007-12-12 23:00:00,1.1336,1.1339,1.13355,1.1339,635300001.0
2007-12-12 23:01:00,1.1339,1.13415,1.1339,1.13415,772099997.0
2007-12-12 23:02:00,1.13415,1.1343,1.1341,1.1343,530900000.0
2007-12-12 23:03:00,1.1343,1.1343,1.1342,1.1343,521400002.0
2007-12-12 23:04:00,1.1344,1.1345,1.1344,1.1344,695099977.0
2007-12-12 23:05:00,1.1344,1.1344,1.1343,1.1344,695099977.0
2007-12-12 23:06:00,1.1344,1.1344,1.13415,1.1343,268300001.0
2007-12-12 23:07:00,1.1343,1.1343,1.1342,1.1343,650300000.0
2007-12-12 23:08:00,1.13425,1.1344,1.13425,1.1344,300899996.0
2007-12-12 23:09:00,1.1344,1.1344,1.1343,1.1344,335600000.0
2007-12-12 23:10:00,1.1344,1.1344,1.1343,1.1344,81500000.0
2007-12-12 23:11:00,1.1344,1.1344,1.1344,1.1344,304000000.0
2007-12-12 23:12:00,1.1344,1.1345,1.1344,1.1345,159200000.0
2007-12-12 23:13:00,1.1345,1.1345,1.1344,1.1345,13100000.0
2007-12-12 23:14:00,1.1345,1.1345,1.1343,1.1345,19200000.0
2007-12-12 23:15:00,1.1345,1.1345,1.1343,1.1345,21000000.0
2007-12-12 23:16:00,1.1345,1.1345,1.1343,1.1345,60600002.0
2007-12-12 23:17:00,1.1344,1.1344,1.1344,1.1344,64000000.0
2007-12-12 23:18:00,1.1346,1.1347,1.1346,1.1347,64000000.0
2007-12-12 23:19:00,1.1345,1.1345,1.1345,1.1345,64000000.0
2007-12-12 23:20:00,1.1345,1.1345,1.1345,1.1345,35200000.0
2007-12-12 23:21:00,1.1345,1.1345,1.1345,1.1345,71200000.0
2007-12-12 23:22:00,1.1345,1.1345,1.1344,1.1345,100800001.0
2007-12-12 23:23:00,1.1345,1.1347,1.13445,1.1345,98300000.0
2007-12-12 23:24:00,1.1344,1.13455,1.1344,1.13455,47400000.0
2007-12-12 23:25:00,1.13455,1.1347,1.1345,1.13455,38200000.0
2007-12-12 23:26:00,1.13455,1.13455,1.1345,1.1345,70600000.0
2007-12-12 23:27:00,1.1345,1.1345,1.1344,1.13445,184300000.0
2007-12-12 23:28:00,1.13445,1.1345,1.1344,1.1345,185000002.0
2007-12-12 23:29:00,1.1345,1.1346,1.1344,1.1345,257899997.0
2007-12-12 23:30:00,1.1346,1.1346,1.1346,1.1346,78800000.0
2007-12-12 23:31:00,1.1346,1.1346,1.1346,1.1346,178400000.0
2007-12-12 23:32:00,1.1346,1.1346,1.13445,1.13445,23200000.0
2007-12-12 23:33:00,1.13445,1.1347,1.13445,1.1346,214400000.0
2007-12-12 23:34:00,1.1346,1.1347,1.1346,1.1347,383200000.0
2007-12-12 23:35:00,1.13465,1.1349,1.13465,1.1349,401199999.0
2007-12-12 23:36:00,1.1349,1.1352,1.1346,1.1347,1308199998.0
2007-12-12 23:37:00,1.1347,1.1348,1.1346,1.13475,403000000.0
2007-12-12 23:38:00,1.13475,1.1348,1.13455,1.1347,1224600038.0
2007-12-12 23:39:00,1.1347,1.1347,1.1347,1.1347,12800000.0
2007-12-12 23:40:00,1.1347,1.1347,1.13445,1.13445,481299994.0
2007-12-12 23:41:00,1.1345,1.1345,1.1343,1.1345,468000004.0
2007-12-12 23:42:00,1.1344,1.1345,1.1344,1.1345,104800000.0
2007-12-12 23:43:00,1.1345,1.1346,1.13445,1.1346,148800000.0
2007-12-12 23:44:00,1.13455,1.1346,1.13445,1.13455,282400000.0
2007-12-12 23:45:00,1.1346,1.1346,1.1343,1.1346,319200000.0
2007-12-12 23:46:00,1.1346,1.1347,1.1343,1.1345,657500000.0
2007-12-12 23:47:00,1.1345,1.135,1.1345,1.135,173400000.0
2007-12-12 23:48:00,1.135,1.135,1.1345,1.1346,264599999.0
2007-12-12 23:49:00,1.1346,1.1347,1.13455,1.1346,134700000.0
2007-12-12 23:50:00,1.1346,1.1353,1.1346,1.135,1303199997.0
2007-12-12 23:51:00,1.135,1.1351,1.1349,1.135,561600000.0
2007-12-12 23:52:00,1.135,1.135,1.1347,1.13485,776799996.0
2007-12-12 23:53:00,1.13485,1.135,1.13485,1.135,31800000.0
2007-12-12 23:54:00,1.135,1.135,1.13485,1.135,10600000.0
2007-12-12 23:55:00,1.135,1.135,1.1346,1.1346,474500001.0
2007-12-12 23:56:00,1.1346,1.13475,1.1346,1.13465,234800000.0
2007-12-12 23:57:00,1.13465,1.13465,1.13455,1.1346,87200000.0
2007-12-12 23:58:00,1.13455,1.1347,1.13455,1.1347,15200000.0
2007-12-12 23:59:00,1.1347,1.1347,1.1346,1.1346,8800000.0
2007-12-13 00:00:00,1.1344,1.1344,1.1343,1.1344,84000000.0
2007-12-13 00:01:00,1.1344,1.1344,1.1344,1.1344,324000000.0
2007-12-13 00:02:00,1.1344,1.1344,1.1343,1.1344,572000000.0
2007-12-13 00:03:00,1.1344,1.1346,1.1344,1.1344,580000000.0
2007-12-13 00:04:00,1.1344,1.1344,1.1344,1.1344,672000000.0
2007-12-13 00:05:00,1.1345,1.1346,1.1344,1.1345,648000000.0
2007-12-13 00:06:00,1.1345,1.1348,1.1344,1.1345,632199995.0
2007-12-13 00:07:00,1.1345,1.1348,1.1343,1.1347,618899992.0
2007-12-13 00:08:00,1.1347,1.1347,1.1347,1.1347,92800000.0
2007-12-13 00:09:00,1.1347,1.1347,1.1346,1.1346,390600000.0
2007-12-13 00:10:00,1.1346,1.1346,1.1346,1.1346,94000000.0
2007-12-13 00:11:00,1.13453,1.13453,1.13421,1.13443,365800000.0
2007-12-13 00:12:00,1.1346,1.1346,1.1345,1.1345,35000000.0
2007-12-13 00:13:00,1.13455,1.1347,1.1345,1.13455,47200000.0
2007-12-13 00:14:00,1.13455,1.13455,1.1344,1.1344,140299998.0
2007-12-13 00:15:00,1.1345,1.1345,1.1345,1.1345,13200000.0
2007-12-13 00:16:00,1.1345,1.1345,1.1345,1.1345,22600000.0
2007-12-13 00:17:00,1.1345,1.1346,1.13435,1.1346,155500000.0
2007-12-13 00:18:00,1.1346,1.13475,1.1346,1.1347,230700000.0
2007-12-13 00:19:00,1.13465,1.1351,1.1346,1.1349,395699999.0
2007-12-13 00:20:00,1.13485,1.135,1.1348,1.1349,383399991.0
2007-12-13 00:21:00,1.1349,1.1349,1.13475,1.13475,83999998.0
2007-12-13 00:22:00,1.13475,1.13475,1.1344,1.1345,458700000.0
2007-12-13 00:23:00,1.1345,1.1347,1.1345,1.1346,312800008.0
2007-12-13 00:24:00,1.1346,1.1347,1.1345,1.1345,577000006.0
2007-12-13 00:25:00,1.1345,1.1345,1.1343,1.1345,416600001.0
2007-12-13 00:26:00,1.1345,1.1346,1.1345,1.1346,182400002.0
2007-12-13 00:27:00,1.1346,1.1346,1.1346,1.1346,54400001.0
2007-12-13 00:28:00,1.1346,1.1346,1.13455,1.13455,100000000.0
2007-12-13 00:29:00,1.13455,1.13455,1.13445,1.13455,207700007.0
2007-12-13 00:30:00,1.1345,1.1346,1.1345,1.13455,31200000.0
2007-12-13 00:31:00,1.1345,1.1346,1.1345,1.1346,19400000.0
2007-12-13 00:32:00,1.13448,1.13459,1.13436,1.13438,606200000.0
2007-12-13 00:33:00,1.1346,1.13465,1.13455,1.13455,38000000.0
2007-12-13 00:34:00,1.13455,1.13455,1.13455,1.13455,19200000.0
2007-12-13 00:35:00,1.13455,1.13455,1.13445,1.13445,239800000.0
2007-12-13 00:36:00,1.13445,1.1346,1.13445,1.13455,147400000.0
2007-12-13 00:37:00,1.13455,1.1346,1.13445,1.1346,164200000.0
2007-12-13 00:38:00,1.1346,1.1346,1.13415,1.13425,1683700007.0
2007-12-13 00:39:00,1.1343,1.1344,1.13415,1.1344,609500004.0
2007-12-13 00:40:00,1.1344,1.13445,1.13435,1.13435,1002000000.0
2007-12-13 00:41:00,1.13435,1.13445,1.1342,1.13425,769100003.0
2007-12-13 00:42:00,1.1342,1.13445,1.1342,1.13445,513000005.0
2007-12-13 00:43:00,1.13445,1.13445,1.13425,1.1343,421600000.0
2007-12-13 00:44:00,1.1343,1.13435,1.1343,1.13435,28800000.0
2007-12-13 00:45:00,1.13435,1.13435,1.13425,1.13425,100200000.0
2007-12-13 00:46:00,1.1343,1.1343,1.13405,1.1343,142699997.0
2007-12-13 00:47:00,1.1343,1.1344,1.1343,1.13435,124300000.0
2007-12-13 00:48:00,1.13435,1.1344,1.13435,1.1344,33900000.0
2007-12-13 00:49:00,1.1343,1.1344,1.1343,1.1344,200900003.0
2007-12-13 00:50:00,1.1344,1.1344,1.1343,1.13435,80100000.0
2007-12-13 00:51:00,1.13435,1.13435,1.13435,1.13435,179900000.0
2007-12-13 00:52:00,1.13435,1.1344,1.1343,1.1343,30800000.0
2007-12-13 00:53:00,1.1344,1.1344,1.13425,1.13425,98700000.0
2007-12-13 00:54:00,1.13405,1.13435,1.13405,1.13435,34600000.0
2007-12-13 00:55:00,1.13435,1.13445,1.13425,1.13435,301299997.0
2007-12-13 00:56:00,1.1344,1.1344,1.1344,1.1344,24100000.0
2007-12-13 00:57:00,1.1344,1.1344,1.1343,1.1343,27300000.0
2007-12-13 00:58:00,1.1344,1.1344,1.1344,1.1344,141700000.0
2007-12-13 00:59:00,1.1344,1.1344,1.13435,1.13435,22900000.0
2007-12-13 01:00:00,1.13435,1.1344,1.13415,1.1343,115600000.0
2007-12-13 01:01:00,1.1343,1.13445,1.1343,1.13445,261700000.0
2007-12-13 01:02:00,1.1344,1.13445,1.1342,1.1344,286300000.0
2007-12-13 01:03:00,1.13445,1.13445,1.13435,1.13435,118400002.0
2007-12-13 01:04:00,1.13435,1.1345,1.13435,1.13435,155600000.0
2007-12-13 01:05:00,1.13435,1.13445,1.13425,1.13435,306400000.0
2007-12-13 01:06:00,1.13435,1.1344,1.13435,1.1344,145800000.0
2007-12-13 01:07:00,1.1344,1.1344,1.13425,1.1343,253600000.0
2007-12-13 01:08:00,1.1343,1.13445,1.1343,1.13445,382299999.0
2007-12-13 01:09:00,1.13445,1.13455,1.13435,1.13455,528000000.0
2007-12-13 01:10:00,1.13455,1.13455,1.13445,1.13455,124500000.0
2007-12-13 01:11:00,1.13445,1.13455,1.13445,1.13455,8500000.0
2007-12-13 01:12:00,1.13455,1.13455,1.1344,1.1344,8800000.0
2007-12-13 01:13:00,1.13445,1.1346,1.1344,1.1344,27600000.0
2007-12-13 01:14:00,1.13445,1.13445,1.1343,1.1343,39400000.0
2007-12-13 01:15:00,1.1345,1.1345,1.13445,1.13445,101900000.0
2007-12-13 01:16:00,1.1345,1.1346,1.1344,1.13445,119600000.0
2007-12-13 01:17:00,1.1345,1.13455,1.13445,1.13455,126500000.0
2007-12-13 01:18:00,1.13455,1.1346,1.1345,1.1345,47600000.0
2007-12-13 01:19:00,1.1345,1.13455,1.1342,1.13445,752299994.0
2007-12-13 01:20:00,1.1345,1.1345,1.13445,1.13445,188200000.0
2007-12-13 01:21:00,1.13445,1.13445,1.13445,1.13445,17000000.0
2007-12-13 01:22:00,1.1345,1.1347,1.13445,1.1347,479400010.0
2007-12-13 01:23:00,1.1347,1.1347,1.1346,1.13465,144000000.0
2007-12-13 01:24:00,1.13465,1.1348,1.13465,1.1347,94200000.0
2007-12-13 01:25:00,1.13475,1.13485,1.1347,1.1347,221000000.0
2007-12-13 01:26:00,1.1347,1.13475,1.13465,1.13465,49800000.0
2007-12-13 01:27:00,1.13475,1.13475,1.13465,1.13465,52000000.0
2007-12-13 01:28:00,1.13465,1.1347,1.13465,1.13465,49300000.0
2007-12-13 01:29:00,1.13465,1.13465,1.1344,1.1345,507899997.0
2007-12-13 01:30:00,1.13445,1.1346,1.13435,1.13445,294300000.0
2007-12-13 01:31:00,1.13445,1.1345,1.13425,1.13425,296800000.0
2007-12-13 01:32:00,1.13425,1.13445,1.13425,1.13435,379000000.0
2007-12-13 01:33:00,1.13435,1.1345,1.13435,1.1345,162000000.0
2007-12-13 01:34:00,1.1345,1.1345,1.13445,1.13445,69800000.0
2007-12-13 01:35:00,1.13445,1.1346,1.13445,1.1346,124000000.0
2007-12-13 01:36:00,1.13455,1.1346,1.1345,1.1346,99200000.0
2007-12-13 01:37:00,1.1345,1.1346,1.1345,1.1345,142400000.0
2007-12-13 01:38:00,1.1345,1.13455,1.1344,1.1345,127200000.0
2007-12-13 01:39:00,1.1345,1.1345,1.13445,1.13445,89600000.0
2007-12-13 01:40:00,1.13445,1.13445,1.13445,1.13445,16000000.0
2007-12-13 01:41:00,1.1345,1.1345,1.1345,1.1345,2800000.0
2007-12-13 01:42:00,1.13445,1.1345,1.13445,1.13445,32400000.0
2007-12-13 01:43:00,1.1343,1.1345,1.1343,1.1345,9900000.0
2007-12-13 01:44:00,1.1345,1.1345,1.1344,1.13445,70100000.0
2007-12-13 01:45:00,1.1345,1.1346,1.1345,1.1345,28800000.0
2007-12-13 01:46:00,1.1345,1.1346,1.1345,1.1346,26000000.0
2007-12-13 01:47:00,1.1346,1.1346,1.13435,1.1344,113600000.0
2007-12-13 01:48:00,1.1344,1.1345,1.13435,1.1345,52300000.0
2007-12-13 01:49:00,1.1342,1.13445,1.1342,1.13445,117200000.0
2007-12-13 01:50:00,1.13445,1.1345,1.13445,1.1345,25400000.0
2007-12-13 01:51:00,1.13445,1.1345,1.13445,1.1345,5400000.0
2007-12-13 01:52:00,1.1345,1.13455,1.13425,1.1345,358900000.0
2007-12-13 01:53:00,1.1345,1.1345,1.13445,1.13445,90600000.0
2007-12-13 01:54:00,1.1345,1.1345,1.1345,1.1345,8800000.0
2007-12-13 01:55:00,1.1345,1.1345,1.13435,1.13435,497600000.0
2007-12-13 01:56:00,1.1344,1.1344,1.13425,1.1343,275200001.0
2007-12-13 01:57:00,1.1343,1.13445,1.13425,1.13425,748800002.0
2007-12-13 01:58:00,1.13425,1.1343,1.13385,1.13395,416900000.0
2007-12-13 01:59:00,1.13395,1.13415,1.13395,1.13405,345300000.0
2007-12-13 02:00:00,1.13405,1.1343,1.13405,1.13415,454400000.0
2007-12-13 02:01:00,1.13415,1.13455,1.1341,1.1345,481000000.0
2007-12-13 02:02:00,1.13455,1.13455,1.13415,1.13425,553299998.0
2007-12-13 02:03:00,1.13425,1.1345,1.1342,1.1343,380700000.0
2007-12-13 02:04:00,1.1343,1.1345,1.13385,1.13395,745200000.0
2007-12-13 02:05:00,1.13395,1.1341,1.13395,1.1341,176800000.0
2007-12-13 02:06:00,1.1341,1.1341,1.13395,1.13395,97100000.0
2007-12-13 02:07:00,1.13395,1.134,1.1338,1.134,101500000.0
2007-12-13 02:08:00,1.134,1.1341,1.13395,1.13395,264800000.0
2007-12-13 02:09:00,1.13395,1.13405,1.13375,1.13385,876400000.0
2007-12-13 02:10:00,1.13385,1.134,1.13385,1.13395,327600000.0
2007-12-13 02:11:00,1.1339,1.134,1.1338,1.1339,176700001.0
2007-12-13 02:12:00,1.13385,1.13395,1.13365,1.1337,346700000.0
2007-12-13 02:13:00,1.13365,1.13365,1.1329,1.1329,791600000.0
2007-12-13 02:14:00,1.1329,1.1331,1.13285,1.13305,488900001.0
2007-12-13 02:15:00,1.13305,1.13325,1.13305,1.1332,546500000.0
2007-12-13 02:16:00,1.1332,1.13325,1.1332,1.1332,197800000.0
2007-12-13 02:17:00,1.1332,1.13335,1.13305,1.13305,376700000.0
2007-12-13 02:18:00,1.13305,1.1331,1.1328,1.13305,490100000.0
2007-12-13 02:19:00,1.133,1.1331,1.13295,1.133,137700000.0
2007-12-13 02:20:00,1.133,1.1331,1.133,1.13305,115800000.0
2007-12-13 02:21:00,1.13305,1.13325,1.133,1.1331,449499996.0
2007-12-13 02:22:00,1.13315,1.1332,1.13295,1.1331,277299999.0
2007-12-13 02:23:00,1.1331,1.13325,1.1331,1.13325,273000000.0
2007-12-13 02:24:00,1.13325,1.13335,1.13325,1.13325,135499999.0
2007-12-13 02:25:00,1.13325,1.13335,1.133,1.133,149200000.0
2007-12-13 02:26:00,1.13305,1.13305,1.133,1.13305,14800000.0
2007-12-13 02:27:00,1.133,1.1331,1.133,1.13305,52000000.0
2007-12-13 02:28:00,1.13305,1.13305,1.133,1.133,98300000.0
2007-12-13 02:29:00,1.133,1.1331,1.13295,1.1331,70700000.0
2007-12-13 02:30:00,1.1331,1.1331,1.133,1.133,115900000.0
2007-12-13 02:31:00,1.133,1.133,1.1329,1.1329,27600000.0
2007-12-13 02:32:00,1.133,1.133,1.13295,1.13295,133600000.0
2007-12-13 02:33:00,1.1329,1.133,1.13285,1.13295,160300002.0
2007-12-13 02:34:00,1.13295,1.1331,1.13295,1.1331,21400000.0
2007-12-13 02:35:00,1.1331,1.1331,1.13295,1.1331,12200000.0
2007-12-13 02:36:00,1.1331,1.1331,1.133,1.13305,4200000.0
2007-12-13 02:37:00,1.1329,1.13295,1.1329,1.13295,28700000.0
2007-12-13 02:38:00,1.13295,1.1331,1.13295,1.1331,21800000.0
2007-12-13 02:39:00,1.13295,1.13295,1.13295,1.13295,6400000.0
2007-12-13 02:40:00,1.13295,1.13305,1.1329,1.13305,37800000.0
2007-12-13 02:41:00,1.13305,1.13305,1.13305,1.13305,5600000.0
2007-12-13 02:42:00,1.13295,1.13305,1.1329,1.13305,25400000.0
2007-12-13 02:43:00,1.1331,1.1331,1.133,1.1331,28100000.0
2007-12-13 02:44:00,1.1331,1.1331,1.13285,1.13285,34000000.0
2007-12-13 02:45:00,1.13285,1.1331,1.13285,1.13305,20900000.0
2007-12-13 02:46:00,1.1331,1.1331,1.133,1.133,6000000.0
2007-12-13 02:47:00,1.13305,1.13305,1.13295,1.13305,10800000.0
2007-12-13 02:48:00,1.133,1.1331,1.133,1.1331,84800000.0
2007-12-13 02:49:00,1.1331,1.13315,1.13305,1.13305,64200000.0
2007-12-13 02:50:00,1.1331,1.1331,1.13305,1.1331,26400000.0
2007-12-13 02:51:00,1.13295,1.1333,1.13295,1.13305,108400000.0
2007-12-13 02:52:00,1.133,1.13305,1.13295,1.13305,98100000.0
2007-12-13 02:53:00,1.13305,1.13305,1.133,1.133,176400000.0
2007-12-13 02:54:00,1.1331,1.1331,1.13285,1.13295,368700000.0
2007-12-13 02:55:00,1.13295,1.13305,1.13295,1.13295,218800000.0
2007-12-13 02:56:00,1.13295,1.13305,1.1329,1.1329,510900000.0
2007-12-13 02:57:00,1.13295,1.133,1.1328,1.1328,144100000.0
2007-12-13 02:58:00,1.13285,1.13305,1.13285,1.13295,174700000.0
2007-12-13 02:59:00,1.13305,1.1331,1.1329,1.13295,47200000.0
2007-12-13 03:00:00,1.1331,1.1331,1.13305,1.1331,128000000.0
2007-12-13 03:01:00,1.13305,1.1331,1.133,1.1331,167400000.0
2007-12-13 03:02:00,1.1331,1.1331,1.13305,1.13305,428800000.0
2007-12-13 03:03:00,1.13305,1.13305,1.13295,1.13295,40400000.0
2007-12-13 03:04:00,1.13295,1.13305,1.13285,1.13305,549700003.0
2007-12-13 03:05:00,1.13305,1.1331,1.133,1.1331,257200000.0
2007-12-13 03:06:00,1.13305,1.1331,1.133,1.1331,639500000.0
2007-12-13 03:07:00,1.133,1.1331,1.133,1.13305,646300000.0
2007-12-13 03:08:00,1.133,1.13305,1.13295,1.13305,243500000.0
2007-12-13 03:09:00,1.13295,1.1331,1.13295,1.1331,5600000.0
2007-12-13 03:10:00,1.13295,1.13295,1.13295,1.13295,9600000.0
2007-12-13 03:11:00,1.133,1.13315,1.133,1.13315,20800000.0
2007-12-13 03:12:00,1.13315,1.13315,1.1331,1.13315,42600000.0
2007-12-13 03:13:00,1.13315,1.1332,1.1331,1.13315,59100000.0
2007-12-13 03:14:00,1.13315,1.13315,1.13305,1.13305,147300000.0
2007-12-13 03:15:00,1.1331,1.1331,1.1331,1.1331,121800000.0
2007-12-13 03:16:00,1.1331,1.1332,1.13305,1.1331,136600000.0
2007-12-13 03:17:00,1.1331,1.13325,1.1331,1.13325,98200000.0
2007-12-13 03:18:00,1.13325,1.1333,1.13315,1.13325,133400000.0
2007-12-13 03:19:00,1.1332,1.13335,1.1332,1.13325,248400000.0
2007-12-13 03:20:00,1.13325,1.1334,1.13325,1.1333,429600000.0
2007-12-13 03:21:00,1.1333,1.13345,1.13315,1.13325,410400000.0
2007-12-13 03:22:00,1.13325,1.13345,1.1332,1.13345,166900000.0
2007-12-13 03:23:00,1.13345,1.13345,1.13325,1.13335,85600001.0
2007-12-13 03:24:00,1.13335,1.1334,1.13335,1.1334,20800000.0
2007-12-13 03:25:00,1.1334,1.1335,1.1334,1.1335,92600000.0
2007-12-13 03:26:00,1.1335,1.1335,1.13345,1.13345,153900000.0
2007-12-13 03:27:00,1.13345,1.13355,1.13335,1.13335,262800000.0
2007-12-13 03:28:00,1.1334,1.1335,1.13335,1.1334,152500000.0
2007-12-13 03:29:00,1.1334,1.1334,1.13335,1.13335,33000000.0
2007-12-13 03:30:00,1.1334,1.1334,1.13315,1.13315,448599984.0
2007-12-13 03:31:00,1.13315,1.1333,1.1331,1.1332,232699999.0
2007-12-13 03:32:00,1.1331,1.13325,1.1331,1.13325,120999997.0
2007-12-13 03:33:00,1.1332,1.13325,1.1332,1.13325,49200000.0
2007-12-13 03:34:00,1.13325,1.1333,1.1332,1.1333,62900000.0
2007-12-13 03:35:00,1.1333,1.1333,1.13325,1.1333,21200000.0
2007-12-13 03:36:00,1.1333,1.1334,1.13315,1.1332,178500000.0
2007-12-13 03:37:00,1.1332,1.13325,1.13315,1.13325,162399998.0
2007-12-13 03:38:00,1.13325,1.1333,1.1332,1.1333,54400000.0
2007-12-13 03:39:00,1.13305,1.13325,1.13305,1.13315,33900000.0
2007-12-13 03:40:00,1.1332,1.13325,1.13315,1.1332,132200000.0
2007-12-13 03:41:00,1.1332,1.13325,1.13315,1.1332,175800000.0
2007-12-13 03:42:00,1.1332,1.13325,1.13315,1.13315,272100000.0
2007-12-13 03:43:00,1.13315,1.1332,1.1331,1.1332,65900000.0
2007-12-13 03:44:00,1.13325,1.13325,1.13305,1.1332,101900000.0
2007-12-13 03:45:00,1.1332,1.1332,1.1332,1.1332,14200000.0
2007-12-13 03:46:00,1.1332,1.13325,1.1331,1.1332,162100000.0
2007-12-13 03:47:00,1.13325,1.1333,1.1332,1.13325,32200000.0
2007-12-13 03:48:00,1.13325,1.13325,1.13315,1.1332,33400000.0
2007-12-13 03:49:00,1.1332,1.1333,1.13315,1.1333,31300000.0
2007-12-13 03:50:00,1.1333,1.1333,1.1332,1.13325,49000000.0
2007-12-13 03:51:00,1.13325,1.13325,1.13305,1.1331,75400000.0
2007-12-13 03:52:00,1.1331,1.1332,1.13295,1.13315,136700000.0
2007-12-13 03:53:00,1.13315,1.13325,1.13295,1.13305,671400000.0
2007-12-13 03:54:00,1.13305,1.13305,1.1329,1.13295,436600002.0
2007-12-13 03:55:00,1.13295,1.1331,1.13295,1.1331,553200004.0
2007-12-13 03:56:00,1.1331,1.13315,1.1331,1.13315,42400000.0
2007-12-13 03:57:00,1.13315,1.13315,1.1331,1.13315,79899997.0
2007-12-13 03:58:00,1.1331,1.13315,1.13305,1.13315,296499993.0
2007-12-13 03:59:00,1.1331,1.1332,1.13295,1.13305,492909993.0
2007-12-13 04:00:00,1.13305,1.13315,1.13305,1.13315,310700000.0
2007-12-13 04:01:00,1.13315,1.13315,1.133,1.13305,486799997.0
2007-12-13 04:02:00,1.13305,1.13315,1.13305,1.1331,1354000000.0
2007-12-13 04:03:00,1.1331,1.1331,1.1329,1.1329,562000000.0
2007-12-13 04:04:00,1.1329,1.133,1.13285,1.13295,275700004.0
2007-12-13 04:05:00,1.13305,1.13305,1.13295,1.133,169600000.0
2007-12-13 04:06:00,1.133,1.133,1.1329,1.133,215500000.0
2007-12-13 04:07:00,1.133,1.13305,1.13285,1.133,539299998.0
2007-12-13 04:08:00,1.13305,1.13305,1.13295,1.13305,555500001.0
2007-12-13 04:09:00,1.13305,1.13315,1.133,1.133,1081099999.0
2007-12-13 04:10:00,1.13305,1.13325,1.133,1.1332,958200000.0
2007-12-13 04:11:00,1.1332,1.1332,1.13305,1.13315,447200001.0
2007-12-13 04:12:00,1.1332,1.1332,1.13305,1.13305,340200000.0
2007-12-13 04:13:00,1.13305,1.13315,1.133,1.13305,304800000.0
2007-12-13 04:14:00,1.1331,1.1331,1.133,1.13305,325900000.0
2007-12-13 04:15:00,1.13305,1.1331,1.13305,1.13305,349200000.0
2007-12-13 04:16:00,1.13305,1.13315,1.13295,1.13295,381500000.0
2007-12-13 04:17:00,1.13295,1.13295,1.13295,1.13295,24000000.0
2007-12-13 04:18:00,1.13295,1.133,1.1329,1.1329,20800000.0
2007-12-13 04:19:00,1.1328,1.133,1.1328,1.133,32600000.0
2007-12-13 04:20:00,1.133,1.133,1.1329,1.133,4800000.0
2007-12-13 04:21:00,1.1329,1.133,1.13285,1.13295,49900000.0
2007-12-13 04:22:00,1.13295,1.133,1.13285,1.13285,71500000.0
2007-12-13 04:23:00,1.133,1.133,1.1329,1.1329,194600000.0
2007-12-13 04:24:00,1.133,1.133,1.13295,1.133,62400000.0
2007-12-13 04:25:00,1.13305,1.1331,1.13285,1.13305,288300000.0
2007-12-13 04:26:00,1.13305,1.1331,1.13305,1.13305,133600000.0
2007-12-13 04:27:00,1.1331,1.1331,1.1331,1.1331,55200000.0
2007-12-13 04:28:00,1.1331,1.1331,1.13305,1.1331,52000000.0
2007-12-13 04:29:00,1.1331,1.1331,1.13295,1.13295,254800000.0
2007-12-13 04:30:00,1.13295,1.1331,1.13285,1.133,454500000.0
2007-12-13 04:31:00,1.133,1.13305,1.13295,1.13305,110400000.0
2007-12-13 04:32:00,1.13305,1.13305,1.13285,1.1329,245499999.0
2007-12-13 04:33:00,1.13295,1.1331,1.1329,1.13305,213000000.0
2007-12-13 04:34:00,1.13305,1.1331,1.13285,1.1329,585100001.0
2007-12-13 04:35:00,1.13295,1.13295,1.1329,1.1329,20300000.0
2007-12-13 04:36:00,1.1329,1.1331,1.1328,1.133,700099999.0
2007-12-13 04:37:00,1.133,1.1331,1.133,1.1331,384200000.0
2007-12-13 04:38:00,1.1331,1.13325,1.1331,1.13325,31000000.0
2007-12-13 04:39:00,1.13325,1.13335,1.13325,1.13325,90200000.0
2007-12-13 04:40:00,1.13325,1.13345,1.13325,1.13325,107200000.0
2007-12-13 04:41:00,1.1333,1.13345,1.13325,1.13325,307100000.0
2007-12-13 04:42:00,1.13325,1.1334,1.1332,1.13325,682000000.0
2007-12-13 04:43:00,1.13325,1.13335,1.13325,1.13335,528300000.0
2007-12-13 04:44:00,1.13335,1.1334,1.13325,1.13335,125400000.0
2007-12-13 04:45:00,1.13335,1.1334,1.13325,1.13325,14400000.0
2007-12-13 04:46:00,1.1333,1.1334,1.1333,1.1334,17200000.0
2007-12-13 04:47:00,1.13315,1.1333,1.13315,1.1332,22000000.0
2007-12-13 04:48:00,1.1332,1.1332,1.1332,1.1332,24800000.0
2007-12-13 04:49:00,1.1332,1.1333,1.1332,1.1333,52800000.0
2007-12-13 04:50:00,1.1333,1.1333,1.13315,1.1332,44800000.0
2007-12-13 04:51:00,1.1333,1.1333,1.1331,1.1333,45600000.0
2007-12-13 04:52:00,1.1333,1.13345,1.1332,1.13345,949600000.0
2007-12-13 04:53:00,1.13345,1.13375,1.13345,1.13375,1348300002.0
2007-12-13 04:54:00,1.13375,1.1339,1.13365,1.13385,81000000.0
2007-12-13 04:55:00,1.13385,1.13385,1.13375,1.13385,53400000.0
2007-12-13 04:56:00,1.13385,1.13385,1.13375,1.13385,124100000.0
2007-12-13 04:57:00,1.1338,1.13385,1.13375,1.13385,391900000.0
2007-12-13 04:58:00,1.13385,1.1339,1.1338,1.1338,94600000.0
2007-12-13 04:59:00,1.1337,1.1339,1.1337,1.1339,35700000.0
2007-12-13 05:00:00,1.1339,1.134,1.1338,1.13395,270350000.0
2007-12-13 05:01:00,1.13395,1.13405,1.13385,1.134,385500003.0
2007-12-13 05:02:00,1.1339,1.134,1.1339,1.13395,46600000.0
2007-12-13 05:03:00,1.13395,1.13395,1.13385,1.13395,96300000.0
2007-12-13 05:04:00,1.134,1.134,1.13375,1.13375,460200003.0
2007-12-13 05:05:00,1.1338,1.1338,1.13375,1.13375,123500000.0
2007-12-13 05:06:00,1.13375,1.13375,1.1336,1.13365,313100001.0
2007-12-13 05:07:00,1.1337,1.1337,1.13365,1.13365,281300000.0
2007-12-13 05:08:00,1.1337,1.1337,1.1336,1.13365,63800000.0
2007-12-13 05:09:00,1.1337,1.1337,1.13345,1.13365,811900000.0
2007-12-13 05:10:00,1.13365,1.13365,1.13345,1.13355,296900002.0
2007-12-13 05:11:00,1.13365,1.1337,1.13355,1.1336,952400008.0
2007-12-13 05:12:00,1.1336,1.13365,1.1336,1.1336,253800004.0
2007-12-13 05:13:00,1.1336,1.13365,1.13355,1.13365,62800001.0
2007-12-13 05:14:00,1.13365,1.1337,1.1336,1.13365,40300000.0
2007-12-13 05:15:00,1.13365,1.13365,1.1336,1.13365,292800002.0
2007-12-13 05:16:00,1.13365,1.13375,1.13355,1.1337,341800003.0
2007-12-13 05:17:00,1.1337,1.1337,1.13355,1.1337,26200000.0
2007-12-13 05:18:00,1.1336,1.1337,1.13345,1.1335,535000000.0
2007-12-13 05:19:00,1.1336,1.1336,1.13335,1.13345,550900001.0
2007-12-13 05:20:00,1.13335,1.1335,1.13335,1.13335,204199999.0
2007-12-13 05:21:00,1.13335,1.13345,1.13335,1.1334,1345600006.0
2007-12-13 05:22:00,1.1334,1.1335,1.13335,1.1335,106199998.0
2007-12-13 05:23:00,1.13335,1.1335,1.13335,1.1335,21800000.0
2007-12-13 05:24:00,1.1335,1.1335,1.1334,1.1334,51500000.0
2007-12-13 05:25:00,1.1334,1.13345,1.13335,1.13345,376600000.0
2007-12-13 05:26:00,1.13345,1.13345,1.1333,1.13335,831199998.0
2007-12-13 05:27:00,1.13335,1.1334,1.13335,1.1334,441300000.0
2007-12-13 05:28:00,1.1334,1.1335,1.13335,1.1335,332100000.0
2007-12-13 05:29:00,1.1335,1.1335,1.13335,1.1334,418000000.0
2007-12-13 05:30:00,1.1334,1.1334,1.13335,1.13335,251000000.0
2007-12-13 05:31:00,1.1334,1.13345,1.1333,1.13335,711300002.0
2007-12-13 05:32:00,1.13335,1.1335,1.1333,1.13335,681100004.0
2007-12-13 05:33:00,1.13335,1.13345,1.1333,1.1333,352900000.0
2007-12-13 05:34:00,1.13345,1.13345,1.13335,1.1334,417600000.0
2007-12-13 05:35:00,1.1334,1.13345,1.1334,1.1334,129400000.0
2007-12-13 05:36:00,1.13345,1.13345,1.13345,1.13345,23200000.0
2007-12-13 05:37:00,1.13345,1.1335,1.1334,1.1334,48300000.0
2007-12-13 05:38:00,1.13345,1.13355,1.1334,1.13355,275199998.0
2007-12-13 05:39:00,1.13355,1.13355,1.1334,1.13345,332999999.0
2007-12-13 05:40:00,1.1335,1.1335,1.1335,1.1335,46500000.0
2007-12-13 05:41:00,1.1335,1.1335,1.13345,1.13345,311299998.0
2007-12-13 05:42:00,1.1335,1.1335,1.13345,1.13345,83400000.0
2007-12-13 05:43:00,1.1335,1.1335,1.1334,1.13345,223500000.0
2007-12-13 05:44:00,1.13345,1.13345,1.1334,1.1334,84000000.0
2007-12-13 05:45:00,1.1334,1.1334,1.1334,1.1334,181200000.0
2007-12-13 05:46:00,1.1334,1.1334,1.13335,1.13335,41600000.0
2007-12-13 05:47:00,1.1334,1.13345,1.1334,1.13345,196700000.0
2007-12-13 05:48:00,1.13345,1.13365,1.13345,1.13365,670100000.0
2007-12-13 05:49:00,1.13365,1.13365,1.13345,1.13365,199399997.0
2007-12-13 05:50:00,1.1337,1.1337,1.1335,1.1335,158200000.0
2007-12-13 05:51:00,1.1335,1.1335,1.13335,1.1335,484099999.0
2007-12-13 05:52:00,1.13345,1.13355,1.13345,1.1335,392300000.0
2007-12-13 05:53:00,1.1335,1.13365,1.1334,1.13365,980500000.0
2007-12-13 05:54:00,1.13365,1.1337,1.13335,1.13365,389400000.0
2007-12-13 05:55:00,1.13365,1.1337,1.13345,1.13365,81000000.0
2007-12-13 05:56:00,1.13365,1.1337,1.1334,1.1335,170100000.0
2007-12-13 05:57:00,1.1335,1.13355,1.1334,1.1334,60100000.0
2007-12-13 05:58:00,1.1334,1.1336,1.1334,1.13355,125100000.0
2007-12-13 05:59:00,1.1335,1.1336,1.1335,1.1336,63000000.0
2007-12-13 06:00:00,1.1336,1.1336,1.13345,1.1335,290800000.0
2007-12-13 06:01:00,1.1335,1.1335,1.1335,1.1335,43200000.0
2007-12-13 06:02:00,1.1335,1.1335,1.1335,1.1335,65800000.0
2007-12-13 06:03:00,1.1335,1.1335,1.1335,1.1335,68600000.0
2007-12-13 06:04:00,1.1335,1.1335,1.1335,1.1335,86800000.0
2007-12-13 06:05:00,1.1335,1.1335,1.13345,1.13345,132200000.0
2007-12-13 06:06:00,1.13345,1.1335,1.1334,1.1335,75100000.0
2007-12-13 06:07:00,1.1335,1.1335,1.1333,1.1334,799800000.0
2007-12-13 06:08:00,1.1334,1.1335,1.13335,1.13335,231900001.0
2007-12-13 06:09:00,1.1334,1.13345,1.1333,1.13345,688500000.0
2007-12-13 06:10:00,1.13345,1.1335,1.13345,1.1335,250000000.0
2007-12-13 06:11:00,1.1335,1.13355,1.1333,1.13335,1009300000.0
2007-12-13 06:12:00,1.13335,1.13335,1.13325,1.13335,598300000.0
2007-12-13 06:13:00,1.13335,1.13335,1.1333,1.13335,82300000.0
2007-12-13 06:14:00,1.1333,1.1335,1.1333,1.1333,333000000.0
2007-12-13 06:15:00,1.1333,1.13345,1.1333,1.13345,75700000.0
2007-12-13 06:16:00,1.1335,1.1335,1.1335,1.1335,6000000.0
2007-12-13 06:17:00,1.13345,1.13345,1.1333,1.13345,348400000.0
2007-12-13 06:18:00,1.1334,1.13345,1.1334,1.13345,19600000.0
2007-12-13 06:19:00,1.1335,1.1335,1.1335,1.1335,26900000.0
2007-12-13 06:20:00,1.1335,1.1335,1.1335,1.1335,64600000.0
2007-12-13 06:21:00,1.1334,1.1335,1.1334,1.1334,37200000.0
2007-12-13 06:22:00,1.1335,1.1335,1.1334,1.13345,64800000.0
2007-12-13 06:23:00,1.13345,1.1335,1.13335,1.13345,269200001.0
2007-12-13 06:24:00,1.13345,1.13345,1.13335,1.1334,181300000.0
2007-12-13 06:25:00,1.13345,1.13345,1.13325,1.13335,176000000.0
2007-12-13 06:26:00,1.13335,1.1334,1.13335,1.1334,74400000.0
2007-12-13 06:27:00,1.1334,1.1335,1.1334,1.1335,35944000.0
2007-12-13 06:28:00,1.1335,1.1335,1.1334,1.1334,42800000.0
2007-12-13 06:29:00,1.1334,1.13345,1.1334,1.1334,92000000.0
2007-12-13 06:30:00,1.1335,1.1335,1.1333,1.13335,257299999.0
2007-12-13 06:31:00,1.1333,1.13355,1.1333,1.1335,42400001.0
2007-12-13 06:32:00,1.13355,1.13355,1.1334,1.1334,4800000.0
2007-12-13 06:33:00,1.1334,1.13355,1.1334,1.1335,10400000.0
2007-12-13 06:34:00,1.1335,1.1335,1.13335,1.13335,60800000.0
2007-12-13 06:35:00,1.13345,1.13345,1.13335,1.13335,395000000.0
2007-12-13 06:36:00,1.13335,1.1335,1.13335,1.1334,127000000.0
2007-12-13 06:37:00,1.1334,1.1335,1.1334,1.13345,69000000.0
2007-12-13 06:38:00,1.1334,1.1335,1.13335,1.13335,138400000.0
2007-12-13 06:39:00,1.13335,1.13345,1.13305,1.1331,313800000.0
2007-12-13 06:40:00,1.1331,1.13325,1.1331,1.13315,1786100000.0
2007-12-13 06:42:00,1.13325,1.13325,1.13315,1.13315,669400000.0
2007-12-13 06:43:00,1.13315,1.1333,1.13315,1.1333,181400000.0
2007-12-13 06:44:00,1.1333,1.1333,1.1332,1.1333,4500000.0
2007-12-13 06:45:00,1.1333,1.1333,1.13315,1.13315,4000000.0
2007-12-13 06:46:00,1.13315,1.13315,1.13315,1.13315,12800000.0
2007-12-13 06:47:00,1.13315,1.1334,1.13315,1.13335,234300000.0
2007-12-13 06:48:00,1.13335,1.1334,1.13325,1.13335,38000000.0
2007-12-13 06:49:00,1.13325,1.13325,1.13315,1.13325,336800000.0
2007-12-13 06:50:00,1.13325,1.13325,1.1331,1.1331,270700000.0
2007-12-13 06:51:00,1.1331,1.13325,1.13305,1.13325,313400001.0
2007-12-13 06:52:00,1.13325,1.13335,1.13325,1.13325,708000000.0
2007-12-13 06:53:00,1.1333,1.1333,1.13305,1.13315,728600000.0
2007-12-13 06:54:00,1.13315,1.1332,1.1331,1.1331,90200000.0
2007-12-13 06:55:00,1.1331,1.1332,1.1331,1.1332,145800000.0
2007-12-13 06:56:00,1.13315,1.1332,1.133,1.13315,187300002.0
2007-12-13 06:57:00,1.13315,1.13315,1.1331,1.13315,227700000.0
2007-12-13 06:58:00,1.13315,1.13315,1.13295,1.133,455999995.0
2007-12-13 06:59:00,1.13305,1.1331,1.133,1.1331,122500000.0
2007-12-13 07:00:00,1.13305,1.1331,1.1329,1.13305,60200000.0
2007-12-13 07:01:00,1.13305,1.1331,1.133,1.1331,207500000.0
2007-12-13 07:02:00,1.1331,1.1331,1.13305,1.1331,12000000.0
2007-12-13 07:03:00,1.13305,1.1331,1.13305,1.1331,7200000.0
2007-12-13 07:04:00,1.1331,1.13315,1.13305,1.1331,209500000.0
2007-12-13 07:05:00,1.133,1.1331,1.13295,1.13295,94600000.0
2007-12-13 07:06:00,1.13295,1.1331,1.1329,1.1331,547100004.0
2007-12-13 07:07:00,1.1331,1.13315,1.13305,1.13305,217600000.0
2007-12-13 07:08:00,1.1331,1.1331,1.13295,1.13295,228500000.0
2007-12-13 07:09:00,1.133,1.1332,1.133,1.1331,91900000.0
2007-12-13 07:10:00,1.1332,1.1332,1.1331,1.1332,18400000.0
2007-12-13 07:11:00,1.1331,1.1332,1.133,1.13315,66800000.0
2007-12-13 07:12:00,1.13315,1.1332,1.1329,1.1332,8900000.0
2007-12-13 07:13:00,1.1332,1.1332,1.133,1.1332,14400000.0
2007-12-13 07:14:00,1.133,1.13315,1.13295,1.13315,63400000.0
2007-12-13 07:15:00,1.13315,1.1332,1.13305,1.1331,51300000.0
2007-12-13 07:16:00,1.1332,1.1332,1.1331,1.1332,24900000.0
2007-12-13 07:17:00,1.13315,1.1332,1.13305,1.1332,54200000.0
2007-12-13 07:18:00,1.1332,1.1332,1.13295,1.133,60100000.0
2007-12-13 07:19:00,1.13305,1.13315,1.1329,1.13305,355600000.0
2007-12-13 07:20:00,1.13305,1.1332,1.13305,1.13305,408200000.0
2007-12-13 07:21:00,1.1331,1.1332,1.13305,1.1331,178800000.0
2007-12-13 07:22:00,1.1331,1.13315,1.133,1.13305,389100000.0
2007-12-13 07:23:00,1.1331,1.13315,1.13305,1.1331,314400000.0
2007-12-13 07:24:00,1.1331,1.1331,1.133,1.1331,26800000.0
2007-12-13 07:25:00,1.1331,1.1332,1.1329,1.13305,117400000.0
2007-12-13 07:26:00,1.1331,1.1331,1.1328,1.13295,423799999.0
2007-12-13 07:27:00,1.13295,1.133,1.13285,1.133,84900000.0
2007-12-13 07:28:00,1.1329,1.133,1.1329,1.133,103500000.0
2007-12-13 07:29:00,1.133,1.133,1.1327,1.13275,66100000.0
2007-12-13 07:30:00,1.1328,1.1328,1.1326,1.13265,26100000.0
2007-12-13 07:31:00,1.13275,1.13275,1.13245,1.13255,66000000.0
2007-12-13 07:32:00,1.13255,1.1327,1.13255,1.13255,45600000.0
2007-12-13 07:33:00,1.1325,1.1326,1.1324,1.13255,292000000.0
2007-12-13 07:34:00,1.13255,1.13265,1.13245,1.1325,174300000.0
2007-12-13 07:35:00,1.1325,1.1326,1.1325,1.1325,139600000.0
2007-12-13 07:36:00,1.1325,1.1327,1.1325,1.1325,119700000.0
2007-12-13 07:37:00,1.13255,1.13265,1.1325,1.13265,102400000.0
2007-12-13 07:38:00,1.13265,1.13265,1.1326,1.1326,194300000.0
2007-12-13 07:39:00,1.1327,1.1327,1.13265,1.13265,47700000.0
2007-12-13 07:40:00,1.13265,1.13275,1.1326,1.13275,123000000.0
2007-12-13 07:41:00,1.13275,1.13275,1.13265,1.13265,265400000.0
2007-12-13 07:42:00,1.13265,1.1328,1.1326,1.1327,165800000.0
2007-12-13 07:43:00,1.13275,1.13275,1.13265,1.13275,105200000.0
2007-12-13 07:44:00,1.1328,1.1328,1.13275,1.1328,46600000.0
2007-12-13 07:45:00,1.1327,1.1328,1.1327,1.1327,116200000.0
2007-12-13 07:46:00,1.1327,1.1328,1.1327,1.13275,138499999.0
2007-12-13 07:47:00,1.13275,1.13275,1.13265,1.13265,75800000.0
2007-12-13 07:48:00,1.1328,1.13285,1.13275,1.13285,248900000.0
2007-12-13 07:49:00,1.1329,1.13295,1.1328,1.1328,88300000.0
2007-12-13 07:50:00,1.1328,1.1329,1.1327,1.1329,55300000.0
2007-12-13 07:51:00,1.1329,1.1329,1.1327,1.1327,130700000.0
2007-12-13 07:52:00,1.1327,1.13285,1.1327,1.1327,165600000.0
2007-12-13 07:53:00,1.13275,1.1329,1.1327,1.13275,271600000.0
2007-12-13 07:54:00,1.13275,1.1329,1.1327,1.13275,90600000.0
2007-12-13 07:55:00,1.1328,1.133,1.13275,1.1328,106000000.0
2007-12-13 07:56:00,1.1329,1.1329,1.1328,1.1329,79500000.0
2007-12-13 07:57:00,1.1329,1.1329,1.13275,1.13275,204700000.0
2007-12-13 07:58:00,1.13275,1.13275,1.13275,1.13275,100400000.0
2007-12-13 07:59:00,1.13275,1.13275,1.1326,1.1327,373100000.0
2007-12-13 08:00:00,1.13265,1.1328,1.13265,1.1328,233600000.0
2007-12-13 08:01:00,1.13275,1.13285,1.1327,1.13275,269199999.0
2007-12-13 08:02:00,1.13275,1.1328,1.13265,1.13265,351500000.0
2007-12-13 08:03:00,1.13265,1.13265,1.1326,1.13265,173100000.0
2007-12-13 08:04:00,1.13265,1.13265,1.13265,1.13265,262200000.0
2007-12-13 08:05:00,1.13265,1.1328,1.13265,1.13275,41200000.0
2007-12-13 08:06:00,1.1326,1.13285,1.1326,1.13265,257200000.0
2007-12-13 08:07:00,1.13265,1.1327,1.13255,1.13265,36600000.0
2007-12-13 08:08:00,1.13265,1.13265,1.1325,1.1325,73000000.0
2007-12-13 08:09:00,1.1325,1.1325,1.1324,1.1324,181300000.0
2007-12-13 08:10:00,1.1324,1.13265,1.13235,1.13245,586500000.0
2007-12-13 08:11:00,1.13245,1.13255,1.13245,1.1325,226500001.0
2007-12-13 08:12:00,1.13245,1.1325,1.1324,1.13245,237400000.0
2007-12-13 08:13:00,1.13245,1.1326,1.13245,1.13245,786200003.0
2007-12-13 08:14:00,1.13245,1.13255,1.1324,1.13245,503000003.0
2007-12-13 08:15:00,1.1324,1.1328,1.1324,1.1327,601800006.0
2007-12-13 08:16:00,1.13275,1.1329,1.13265,1.13275,307899996.0
2007-12-13 08:17:00,1.13275,1.13285,1.13275,1.13275,153900000.0
2007-12-13 08:18:00,1.13275,1.13285,1.13255,1.13265,808600000.0
2007-12-13 08:19:00,1.13265,1.1328,1.1326,1.1328,334699998.0
2007-12-13 08:20:00,1.1328,1.1328,1.13265,1.13275,267100000.0
2007-12-13 08:21:00,1.13275,1.13315,1.1327,1.13285,257100000.0
2007-12-13 08:22:00,1.13285,1.13295,1.13285,1.13295,551200000.0
2007-12-13 08:23:00,1.13295,1.1333,1.13295,1.13315,922300000.0
2007-12-13 08:24:00,1.13315,1.1332,1.13295,1.13295,495500000.0
2007-12-13 08:25:00,1.13295,1.1332,1.13295,1.13315,181600001.0
2007-12-13 08:26:00,1.13315,1.1337,1.13315,1.1336,77500000.0
2007-12-13 08:27:00,1.1335,1.1335,1.1335,1.1335,6400000.0
2007-12-13 08:28:00,1.1335,1.13365,1.1335,1.1335,34700000.0
2007-12-13 08:29:00,1.13355,1.13355,1.1334,1.13345,114200000.0
2007-12-13 08:30:00,1.13345,1.13345,1.1333,1.1334,108700000.0
2007-12-13 08:31:00,1.13345,1.13345,1.13325,1.13335,171000000.0
2007-12-13 08:32:00,1.1334,1.1334,1.13325,1.1333,308300000.0
2007-12-13 08:33:00,1.13325,1.1333,1.13295,1.13315,250400000.0
2007-12-13 08:34:00,1.13315,1.1332,1.1331,1.13315,70700000.0
2007-12-13 08:35:00,1.1332,1.13345,1.1332,1.1334,90700000.0
2007-12-13 08:36:00,1.1334,1.1334,1.1333,1.1333,32500000.0
2007-12-13 08:37:00,1.1333,1.13345,1.13325,1.13335,159400000.0
2007-12-13 08:38:00,1.13335,1.1334,1.1333,1.13335,127400000.0
2007-12-13 08:39:00,1.13335,1.13345,1.1333,1.13335,42100000.0
2007-12-13 08:40:00,1.13335,1.13345,1.13325,1.1333,104900000.0
2007-12-13 08:41:00,1.1333,1.1333,1.1332,1.13325,340200000.0
2007-12-13 08:42:00,1.1332,1.13335,1.1332,1.13325,31500000.0
2007-12-13 08:43:00,1.13325,1.1333,1.1332,1.1332,102500000.0
2007-12-13 08:44:00,1.1333,1.1333,1.13305,1.1332,50500000.0
2007-12-13 08:45:00,1.1332,1.1332,1.1329,1.1329,33800000.0
2007-12-13 08:46:00,1.1329,1.133,1.13275,1.1329,226200000.0
2007-12-13 08:47:00,1.13285,1.13285,1.1325,1.1326,70000000.0
2007-12-13 08:48:00,1.1326,1.13265,1.1326,1.1326,163300000.0
2007-12-13 08:49:00,1.1326,1.13275,1.13255,1.13265,174800000.0
2007-12-13 08:50:00,1.13265,1.133,1.13265,1.13295,67700000.0
2007-12-13 08:51:00,1.13295,1.13295,1.1328,1.1329,285500002.0
2007-12-13 08:52:00,1.1329,1.13295,1.13285,1.13295,91900000.0
2007-12-13 08:53:00,1.13295,1.13305,1.1329,1.13305,71700000.0
2007-12-13 08:54:00,1.13305,1.13315,1.13305,1.1331,151600000.0
2007-12-13 08:55:00,1.13305,1.1332,1.13305,1.13315,67400000.0
2007-12-13 08:56:00,1.13315,1.1333,1.133,1.13325,177300000.0
2007-12-13 08:57:00,1.1333,1.1333,1.133,1.1331,166600000.0
2007-12-13 08:58:00,1.133,1.1332,1.1327,1.13275,182800000.0
2007-12-13 08:59:00,1.1328,1.13305,1.13275,1.1329,170900000.0
2007-12-13 09:00:00,1.1329,1.133,1.13265,1.13265,104800000.0
2007-12-13 09:01:00,1.13265,1.1329,1.13265,1.13275,313400000.0
2007-12-13 09:02:00,1.13275,1.1328,1.1326,1.13265,27320000.0
2007-12-13 09:03:00,1.13265,1.1327,1.13245,1.13245,221100000.0
2007-12-13 09:04:00,1.13245,1.13265,1.1324,1.13255,475500002.0
2007-12-13 09:05:00,1.13255,1.1326,1.13225,1.1323,224100000.0
2007-12-13 09:06:00,1.13235,1.1324,1.1319,1.132,417100000.0
2007-12-13 09:07:00,1.13205,1.13215,1.132,1.13215,180500000.0
2007-12-13 09:08:00,1.13215,1.1322,1.1321,1.13215,118600000.0
2007-12-13 09:09:00,1.13215,1.13245,1.1321,1.13235,231700000.0
2007-12-13 09:10:00,1.13235,1.13235,1.1322,1.1323,266200000.0
2007-12-13 09:11:00,1.1323,1.13245,1.13205,1.1322,222000000.0
2007-12-13 09:12:00,1.1322,1.13265,1.1322,1.13255,466000000.0
2007-12-13 09:13:00,1.13255,1.1326,1.13235,1.13255,239500000.0
2007-12-13 09:14:00,1.13255,1.1326,1.1324,1.1324,116200000.0
2007-12-13 09:15:00,1.1324,1.1326,1.1323,1.1326,140000000.0
2007-12-13 09:16:00,1.13255,1.13315,1.13255,1.13315,525300000.0
2007-12-13 09:17:00,1.1331,1.13325,1.13295,1.13305,554399999.0
2007-12-13 09:18:00,1.133,1.13305,1.13275,1.13295,384200000.0
2007-12-13 09:19:00,1.133,1.13305,1.1329,1.133,150600000.0
2007-12-13 09:20:00,1.133,1.1331,1.13295,1.13305,86200000.0
2007-12-13 09:21:00,1.13305,1.13315,1.13295,1.13305,233500000.0
2007-12-13 09:22:00,1.13305,1.13305,1.13275,1.1328,190499999.0
2007-12-13 09:23:00,1.1328,1.1328,1.13265,1.1327,160400001.0
2007-12-13 09:24:00,1.13275,1.13285,1.1327,1.1328,105800001.0
2007-12-13 09:25:00,1.1328,1.13285,1.1327,1.1328,310700000.0
2007-12-13 09:26:00,1.1328,1.13285,1.1326,1.13285,482300000.0
2007-12-13 09:27:00,1.1328,1.1329,1.1328,1.13285,137800000.0
2007-12-13 09:28:00,1.13285,1.133,1.13275,1.1329,326200000.0
2007-12-13 09:29:00,1.1329,1.133,1.13255,1.13255,327000000.0
2007-12-13 09:30:00,1.1326,1.1329,1.13255,1.1328,298400000.0
2007-12-13 09:31:00,1.1328,1.13285,1.13275,1.13275,240000000.0
2007-12-13 09:32:00,1.13275,1.13275,1.13245,1.13265,293200000.0
2007-12-13 09:33:00,1.13265,1.1327,1.13245,1.1325,624500004.0
2007-12-13 09:34:00,1.13255,1.13255,1.13235,1.13255,295100000.0
2007-12-13 09:35:00,1.13255,1.13255,1.13195,1.132,521700000.0
2007-12-13 09:36:00,1.132,1.132,1.13145,1.1316,740900002.0
2007-12-13 09:37:00,1.1316,1.1317,1.13115,1.1313,819000000.0
2007-12-13 09:38:00,1.13125,1.13145,1.1311,1.13125,412200000.0
2007-12-13 09:39:00,1.13125,1.13145,1.13125,1.1313,376300000.0
2007-12-13 09:40:00,1.1313,1.1314,1.1313,1.13135,445000000.0
2007-12-13 09:41:00,1.13135,1.13135,1.13125,1.1313,71400000.0
2007-12-13 09:42:00,1.1313,1.1316,1.1313,1.1313,346800000.0
2007-12-13 09:43:00,1.1313,1.13155,1.1313,1.13145,281600000.0
2007-12-13 09:44:00,1.13145,1.13175,1.1314,1.13165,421800000.0
2007-12-13 09:45:00,1.13165,1.1318,1.1316,1.1317,539200000.0
2007-12-13 09:46:00,1.13165,1.13175,1.1314,1.1315,654100001.0
2007-12-13 09:47:00,1.13145,1.13155,1.1313,1.1313,429900002.0
2007-12-13 09:48:00,1.1313,1.1313,1.1307,1.13075,404600000.0
2007-12-13 09:49:00,1.13075,1.13105,1.1305,1.13095,1284300007.0
2007-12-13 09:50:00,1.13095,1.13105,1.13095,1.13105,518800000.0
2007-12-13 09:51:00,1.13105,1.13115,1.1308,1.1308,710599992.0
2007-12-13 09:52:00,1.1308,1.1308,1.13025,1.1306,131600000.0
2007-12-13 09:53:00,1.1306,1.1307,1.13035,1.1305,81800000.0
2007-12-13 09:54:00,1.1305,1.1305,1.12995,1.13035,95300000.0
2007-12-13 09:55:00,1.13035,1.13045,1.12975,1.12985,219400000.0
2007-12-13 09:56:00,1.1298,1.1304,1.1298,1.1304,178100000.0
2007-12-13 09:57:00,1.13035,1.1308,1.1302,1.1303,135799999.0
2007-12-13 09:58:00,1.1303,1.13065,1.1303,1.13065,209400000.0
2007-12-13 09:59:00,1.13065,1.13065,1.13025,1.13055,175600000.0
2007-12-13 10:00:00,1.13055,1.13115,1.13035,1.131,470699998.0
2007-12-13 10:01:00,1.13095,1.13175,1.13095,1.1314,190700000.0
2007-12-13 10:02:00,1.1314,1.13225,1.13135,1.1319,99950000.0
2007-12-13 10:03:00,1.1319,1.132,1.13175,1.1318,367700000.0
2007-12-13 10:04:00,1.1318,1.13275,1.1318,1.1325,81300000.0
2007-12-13 10:05:00,1.13245,1.1328,1.1323,1.13255,191000000.0
2007-12-13 10:06:00,1.13255,1.133,1.13255,1.13275,110800000.0
2007-12-13 10:07:00,1.1328,1.1328,1.1321,1.1324,371400000.0
2007-12-13 10:08:00,1.13235,1.1324,1.1318,1.13195,111400000.0
2007-12-13 10:09:00,1.13195,1.13235,1.13195,1.13225,239000001.0
2007-12-13 10:10:00,1.1322,1.1323,1.13175,1.1319,316000000.0
2007-12-13 10:11:00,1.1319,1.1323,1.1318,1.13215,451700000.0
2007-12-13 10:12:00,1.13215,1.13235,1.132,1.13235,392100000.0
2007-12-13 10:13:00,1.13235,1.13235,1.13185,1.13205,582000000.0
2007-12-13 10:14:00,1.1321,1.1321,1.13165,1.13205,319200001.0
2007-12-13 10:15:00,1.1321,1.1321,1.13155,1.132,201100000.0
2007-12-13 10:16:00,1.132,1.1324,1.1319,1.1322,400700001.0
2007-12-13 10:17:00,1.13215,1.13215,1.1317,1.13195,352800000.0
2007-12-13 10:18:00,1.13195,1.1321,1.13185,1.1321,166200000.0
2007-12-13 10:19:00,1.1321,1.1334,1.132,1.133,702400000.0
2007-12-13 10:20:00,1.13305,1.13305,1.13245,1.13265,693800001.0
2007-12-13 10:21:00,1.13265,1.1328,1.13235,1.1326,341399998.0
2007-12-13 10:22:00,1.13255,1.1329,1.1325,1.1327,176900000.0
2007-12-13 10:23:00,1.1327,1.133,1.13235,1.13235,230799999.0
2007-12-13 10:24:00,1.13235,1.133,1.1323,1.1328,469800000.0
2007-12-13 10:25:00,1.13275,1.13305,1.1324,1.133,621400002.0
2007-12-13 10:26:00,1.1331,1.1331,1.1326,1.1327,240100001.0
2007-12-13 10:27:00,1.1327,1.1327,1.13185,1.1319,221400000.0
2007-12-13 10:28:00,1.1319,1.1325,1.1319,1.1325,183100000.0
2007-12-13 10:29:00,1.1325,1.1326,1.13225,1.13235,381200006.0
2007-12-13 10:30:00,1.13225,1.13375,1.13215,1.13325,1129023063.0
2007-12-13 10:31:00,1.13325,1.13325,1.13255,1.1327,641100002.0
2007-12-13 10:32:00,1.1327,1.1329,1.13265,1.13265,73700000.0
2007-12-13 10:33:00,1.13265,1.1329,1.13265,1.13265,136800000.0
2007-12-13 10:34:00,1.13265,1.13285,1.13255,1.13275,468100004.0
2007-12-13 10:35:00,1.13275,1.1338,1.13275,1.13375,472700000.0
2007-12-13 10:36:00,1.13375,1.13395,1.13365,1.1337,597599995.0
2007-12-13 10:37:00,1.13365,1.1337,1.13325,1.1334,809700000.0
2007-12-13 10:38:00,1.13335,1.13405,1.1333,1.134,92200000.0
2007-12-13 10:39:00,1.13395,1.13395,1.13365,1.1338,92400000.0
2007-12-13 10:40:00,1.1338,1.1338,1.13315,1.13325,140300000.0
2007-12-13 10:41:00,1.13325,1.13345,1.1332,1.13345,105400000.0
2007-12-13 10:42:00,1.13345,1.1335,1.13335,1.1335,232300000.0
2007-12-13 10:43:00,1.1335,1.13355,1.1334,1.1334,165900000.0
2007-12-13 10:44:00,1.13355,1.1336,1.13335,1.13355,180800000.0
2007-12-13 10:45:00,1.13355,1.13405,1.1335,1.13385,189500000.0
2007-12-13 10:46:00,1.1339,1.1339,1.13335,1.13335,193500000.0
2007-12-13 10:47:00,1.13335,1.1336,1.13335,1.1335,242000000.0
2007-12-13 10:48:00,1.1335,1.13355,1.13345,1.13355,157300000.0
2007-12-13 10:49:00,1.1335,1.1336,1.13345,1.1335,92400000.0
2007-12-13 10:50:00,1.13355,1.13355,1.13335,1.13345,523900000.0
2007-12-13 10:51:00,1.13345,1.1336,1.1334,1.1336,68400000.0
2007-12-13 10:52:00,1.1336,1.1336,1.1334,1.1334,109000000.0
2007-12-13 10:53:00,1.1334,1.1334,1.13315,1.1332,245400000.0
2007-12-13 10:54:00,1.1332,1.13325,1.1326,1.133,336900002.0
2007-12-13 10:55:00,1.133,1.1331,1.1329,1.133,344400000.0
2007-12-13 10:56:00,1.1331,1.1331,1.1328,1.1328,45900000.0
2007-12-13 10:57:00,1.1328,1.13295,1.13275,1.13295,141900000.0
2007-12-13 10:58:00,1.13295,1.1337,1.13295,1.1337,52000000.0
2007-12-13 10:59:00,1.1337,1.1337,1.13285,1.13285,619099997.0
2007-12-13 11:00:00,1.1329,1.1334,1.13285,1.1332,218100000.0
2007-12-13 11:01:00,1.1332,1.1334,1.1332,1.13325,158600000.0
2007-12-13 11:02:00,1.1333,1.13385,1.1332,1.1336,186500000.0
2007-12-13 11:03:00,1.13365,1.13395,1.1334,1.13365,149899999.0
2007-12-13 11:04:00,1.1336,1.1336,1.1332,1.1332,171300000.0
2007-12-13 11:05:00,1.13325,1.13355,1.1332,1.1335,169500000.0
2007-12-13 11:06:00,1.1335,1.13355,1.13325,1.1333,424099998.0
2007-12-13 11:07:00,1.1333,1.1334,1.1332,1.13335,261700000.0
2007-12-13 11:08:00,1.13335,1.134,1.13335,1.1339,170899999.0
2007-12-13 11:09:00,1.1339,1.13405,1.13375,1.1339,523600001.0
2007-12-13 11:10:00,1.13385,1.1341,1.1338,1.13395,671699980.0
2007-12-13 11:11:00,1.134,1.1341,1.1338,1.13385,234099999.0
2007-12-13 11:12:00,1.1339,1.1342,1.1338,1.134,389700001.0
2007-12-13 11:13:00,1.134,1.1341,1.1339,1.134,156000001.0
2007-12-13 11:14:00,1.134,1.13405,1.1338,1.1338,179600001.0
2007-12-13 11:15:00,1.13385,1.1341,1.1338,1.134,920400000.0
2007-12-13 11:16:00,1.134,1.134,1.1338,1.1339,280199999.0
2007-12-13 11:17:00,1.1339,1.134,1.1338,1.134,100000001.0
2007-12-13 11:18:00,1.13395,1.13405,1.1338,1.13395,330399999.0
2007-12-13 11:19:00,1.13395,1.13395,1.1338,1.1339,126700001.0
2007-12-13 11:20:00,1.1339,1.13395,1.13385,1.1339,331600003.0
2007-12-13 11:21:00,1.1339,1.1341,1.13385,1.134,156800001.0
2007-12-13 11:22:00,1.134,1.1341,1.13385,1.13395,224400000.0
2007-12-13 11:23:00,1.134,1.134,1.13395,1.13395,117300000.0
2007-12-13 11:24:00,1.13395,1.1341,1.1338,1.13405,144000000.0
2007-12-13 11:25:00,1.1341,1.13415,1.1339,1.134,848599996.0
2007-12-13 11:26:00,1.13405,1.13415,1.1339,1.13395,137531308.0
2007-12-13 11:27:00,1.13395,1.134,1.1339,1.13395,167227041.0
2007-12-13 11:28:00,1.13395,1.13405,1.1339,1.13395,231126379.0
2007-12-13 11:29:00,1.13395,1.13405,1.1339,1.134,876600000.0
2007-12-13 11:30:00,1.134,1.1341,1.134,1.134,95500000.0
2007-12-13 11:31:00,1.134,1.13425,1.134,1.1342,456200000.0
2007-12-13 11:32:00,1.1342,1.13435,1.1341,1.1343,69800000.0
2007-12-13 11:33:00,1.1343,1.13455,1.13425,1.13455,104100000.0
2007-12-13 11:34:00,1.13455,1.13465,1.1344,1.13455,568700000.0
2007-12-13 11:35:00,1.1346,1.135,1.1345,1.13495,625399999.0
2007-12-13 11:36:00,1.13495,1.13495,1.1348,1.13485,273400000.0
2007-12-13 11:37:00,1.13485,1.1361,1.13485,1.13595,184799998.0
2007-12-13 11:38:00,1.13595,1.1364,1.1358,1.13595,152850000.0
2007-12-13 11:39:00,1.13595,1.136,1.1356,1.1357,332505401.0
2007-12-13 11:40:00,1.1357,1.1359,1.1356,1.13575,126300000.0
2007-12-13 11:41:00,1.13575,1.13575,1.1356,1.1356,245633497.0
2007-12-13 11:42:00,1.1356,1.1358,1.1356,1.1357,131800000.0
2007-12-13 11:43:00,1.1357,1.13605,1.1357,1.1358,379100000.0
2007-12-13 11:44:00,1.1358,1.13595,1.1357,1.13585,505800000.0
2007-12-13 11:45:00,1.13585,1.13585,1.1355,1.1355,300900001.0
2007-12-13 11:46:00,1.1355,1.1356,1.13525,1.1356,373299999.0
2007-12-13 11:47:00,1.1356,1.1356,1.1355,1.1356,71700000.0
2007-12-13 11:48:00,1.1356,1.1356,1.1354,1.1354,61100000.0
2007-12-13 11:49:00,1.13545,1.13545,1.13485,1.13485,291500002.0
2007-12-13 11:50:00,1.13485,1.13515,1.1348,1.1348,94300000.0
2007-12-13 11:51:00,1.1348,1.13545,1.1348,1.1354,268900000.0
2007-12-13 11:52:00,1.13535,1.1357,1.13535,1.1354,699999997.0
2007-12-13 11:53:00,1.13545,1.13565,1.13545,1.13545,518699996.0
2007-12-13 11:54:00,1.1355,1.1355,1.13535,1.1354,104744325.0
2007-12-13 11:55:00,1.1354,1.13555,1.1353,1.1355,264119713.0
2007-12-13 11:56:00,1.13555,1.13565,1.1354,1.1356,63200000.0
2007-12-13 11:57:00,1.1356,1.1358,1.1356,1.1357,103400000.0
2007-12-13 11:58:00,1.1357,1.13575,1.1354,1.13555,80300000.0
2007-12-13 11:59:00,1.13555,1.1359,1.1354,1.13565,92300000.0
2007-12-13 12:00:00,1.13575,1.1358,1.13545,1.1356,264800000.0
2007-12-13 12:01:00,1.1356,1.1357,1.13515,1.13515,61520108.0
2007-12-13 12:02:00,1.13515,1.13515,1.13485,1.13505,231200000.0
2007-12-13 12:03:00,1.13505,1.1351,1.1349,1.13505,108700000.0
2007-12-13 12:04:00,1.13505,1.13515,1.13505,1.1351,86700000.0
2007-12-13 12:05:00,1.1351,1.1352,1.13505,1.13515,317900000.0
2007-12-13 12:06:00,1.13515,1.1355,1.13505,1.1352,252000000.0
2007-12-13 12:07:00,1.13515,1.13565,1.1349,1.1353,173100000.0
2007-12-13 12:08:00,1.1353,1.13535,1.13505,1.1351,193400000.0
2007-12-13 12:09:00,1.1351,1.13535,1.1348,1.1348,273000000.0
2007-12-13 12:10:00,1.1348,1.1348,1.13455,1.13475,70900000.0
2007-12-13 12:11:00,1.13475,1.13475,1.13455,1.13455,254200001.0
2007-12-13 12:12:00,1.1346,1.1348,1.1345,1.1345,101100000.0
2007-12-13 12:13:00,1.1345,1.1345,1.13415,1.1342,274049999.0
2007-12-13 12:14:00,1.13415,1.13435,1.1341,1.13415,168100000.0
2007-12-13 12:15:00,1.1341,1.13425,1.13395,1.1342,247999997.0
2007-12-13 12:16:00,1.1342,1.13425,1.13415,1.13425,46200000.0
2007-12-13 12:17:00,1.1342,1.1343,1.13415,1.1342,136000000.0
2007-12-13 12:18:00,1.1342,1.1343,1.13415,1.1343,120500002.0
2007-12-13 12:19:00,1.13425,1.1343,1.13415,1.1342,114000000.0
2007-12-13 12:20:00,1.1342,1.1343,1.13415,1.1343,47400000.0
2007-12-13 12:21:00,1.1343,1.1343,1.13415,1.1342,118699999.0
2007-12-13 12:22:00,1.13425,1.1343,1.13415,1.1343,211500000.0
2007-12-13 12:23:00,1.13425,1.1344,1.13425,1.13435,122400000.0
2007-12-13 12:24:00,1.13435,1.13475,1.13435,1.1346,115100000.0
2007-12-13 12:25:00,1.1346,1.1348,1.1346,1.13475,72100000.0
2007-12-13 12:26:00,1.13475,1.13505,1.1346,1.13485,159100000.0
2007-12-13 12:27:00,1.13485,1.1349,1.13465,1.13475,36000000.0
2007-12-13 12:28:00,1.13475,1.13485,1.1347,1.13475,46000000.0
2007-12-13 12:29:00,1.13475,1.1349,1.1347,1.13485,1095800003.0
2007-12-13 12:30:00,1.1348,1.1351,1.1348,1.1351,139700000.0
2007-12-13 12:31:00,1.1351,1.1353,1.135,1.13515,90800000.0
2007-12-13 12:32:00,1.13515,1.13525,1.1351,1.13515,150500000.0
2007-12-13 12:33:00,1.1352,1.1353,1.1351,1.13525,48500000.0
2007-12-13 12:34:00,1.13525,1.1353,1.1352,1.1353,48900000.0
2007-12-13 12:35:00,1.1353,1.1354,1.1352,1.1353,411300002.0
2007-12-13 12:36:00,1.1353,1.13535,1.13515,1.1353,32800000.0
2007-12-13 12:37:00,1.1353,1.13555,1.1353,1.13555,51000000.0
2007-12-13 12:38:00,1.13555,1.1357,1.13545,1.13565,191200000.0
2007-12-13 12:39:00,1.13565,1.1358,1.13555,1.1357,452499998.0
2007-12-13 12:40:00,1.1357,1.13585,1.13555,1.13565,721400001.0
2007-12-13 12:41:00,1.1356,1.13585,1.1355,1.13585,131600000.0
2007-12-13 12:42:00,1.13585,1.13615,1.13585,1.136,444200008.0
2007-12-13 12:43:00,1.13595,1.1364,1.1357,1.1359,405800000.0
2007-12-13 12:44:00,1.1359,1.136,1.1358,1.13585,291200001.0
2007-12-13 12:45:00,1.13585,1.1361,1.1358,1.136,357100000.0
2007-12-13 12:46:00,1.136,1.1362,1.136,1.13605,104200000.0
2007-12-13 12:47:00,1.13605,1.1364,1.1359,1.13635,74000000.0
2007-12-13 12:48:00,1.13635,1.13645,1.1362,1.13625,134000000.0
2007-12-13 12:49:00,1.13625,1.1364,1.136,1.13605,143400001.0
2007-12-13 12:50:00,1.13605,1.1363,1.13595,1.1362,209500000.0
2007-12-13 12:51:00,1.1362,1.1363,1.1356,1.13565,192700000.0
2007-12-13 12:52:00,1.1357,1.1362,1.13565,1.1362,311100000.0
2007-12-13 12:53:00,1.13615,1.1363,1.136,1.1362,285599996.0
2007-12-13 12:54:00,1.1362,1.1363,1.136,1.1363,358299999.0
2007-12-13 12:55:00,1.1363,1.13645,1.13605,1.1364,271300000.0
2007-12-13 12:56:00,1.1364,1.1364,1.1362,1.13635,62200000.0
2007-12-13 12:57:00,1.13635,1.13645,1.1363,1.13645,35100000.0
2007-12-13 12:58:00,1.13645,1.1365,1.13625,1.1364,100900000.0
2007-12-13 12:59:00,1.13635,1.13635,1.13615,1.1362,73600000.0
2007-12-13 13:00:00,1.1362,1.13625,1.136,1.1361,345200000.0
2007-12-13 13:01:00,1.1361,1.13615,1.13595,1.1361,262800004.0
2007-12-13 13:02:00,1.13615,1.13625,1.13605,1.1361,282100000.0
2007-12-13 13:03:00,1.1361,1.1361,1.13575,1.13605,315599998.0
2007-12-13 13:04:00,1.13605,1.13625,1.136,1.13625,336100000.0
2007-12-13 13:05:00,1.13625,1.1364,1.13605,1.1363,402600001.0
2007-12-13 13:06:00,1.1363,1.1366,1.13615,1.1364,434100000.0
2007-12-13 13:07:00,1.1364,1.13645,1.1362,1.1362,246300000.0
2007-12-13 13:08:00,1.1363,1.1364,1.1362,1.1363,170000000.0
2007-12-13 13:09:00,1.1363,1.1363,1.1359,1.1359,632500001.0
2007-12-13 13:10:00,1.1359,1.1359,1.1353,1.13535,1000200000.0
2007-12-13 13:11:00,1.1353,1.1356,1.1353,1.13555,409200002.0
2007-12-13 13:12:00,1.13555,1.1356,1.13525,1.13525,500200001.0
2007-12-13 13:13:00,1.13525,1.13565,1.13525,1.13555,288400000.0
2007-12-13 13:14:00,1.13555,1.13575,1.1354,1.1354,245900001.0
2007-12-13 13:15:00,1.1354,1.13545,1.13515,1.13535,363299998.0
2007-12-13 13:16:00,1.13535,1.13535,1.13525,1.1353,300100001.0
2007-12-13 13:17:00,1.13535,1.13535,1.1353,1.13535,94500000.0
2007-12-13 13:18:00,1.13535,1.1354,1.1351,1.13525,162593270.0
2007-12-13 13:19:00,1.13525,1.13525,1.1348,1.13505,245900001.0
2007-12-13 13:20:00,1.13505,1.13525,1.135,1.13525,400700004.0
2007-12-13 13:21:00,1.13525,1.1353,1.1352,1.13525,481400000.0
2007-12-13 13:22:00,1.13525,1.1354,1.13515,1.1354,508100001.0
2007-12-13 13:23:00,1.1354,1.1354,1.1353,1.13535,294500002.0
2007-12-13 13:24:00,1.13535,1.1357,1.13535,1.13565,303900000.0
2007-12-13 13:25:00,1.13565,1.13575,1.1355,1.1355,511000000.0
2007-12-13 13:26:00,1.13555,1.13575,1.13545,1.13575,320100000.0
2007-12-13 13:27:00,1.13575,1.1363,1.13575,1.13605,472800000.0
2007-12-13 13:28:00,1.13605,1.13605,1.13585,1.13595,766000003.0
2007-12-13 13:29:00,1.13595,1.13595,1.1356,1.1357,208899999.0
2007-12-13 13:30:00,1.1357,1.1359,1.13565,1.13565,751400000.0
2007-12-13 13:31:00,1.13565,1.13565,1.1353,1.1355,262500001.0
2007-12-13 13:32:00,1.1355,1.1355,1.13535,1.1355,69000000.0
2007-12-13 13:33:00,1.13555,1.1358,1.13555,1.1357,75500000.0
2007-12-13 13:34:00,1.1357,1.1357,1.13555,1.1357,564700002.0
2007-12-13 13:35:00,1.13565,1.1358,1.13505,1.1353,603600003.0
2007-12-13 13:36:00,1.13535,1.13535,1.1352,1.13525,107200001.0
2007-12-13 13:37:00,1.13525,1.13525,1.1347,1.1347,70800000.0
2007-12-13 13:38:00,1.1347,1.1347,1.1345,1.13465,608999996.0
2007-12-13 13:39:00,1.1346,1.13525,1.1346,1.1352,422300001.0
2007-12-13 13:40:00,1.1352,1.13545,1.1351,1.1354,105800000.0
2007-12-13 13:41:00,1.1354,1.1354,1.1351,1.1351,53800000.0
2007-12-13 13:42:00,1.13515,1.13525,1.1351,1.1351,41200000.0
2007-12-13 13:43:00,1.1351,1.13525,1.1351,1.13515,53400000.0
2007-12-13 13:44:00,1.13515,1.13515,1.135,1.1351,312000000.0
2007-12-13 13:45:00,1.1351,1.13525,1.13505,1.1351,60500000.0
2007-12-13 13:46:00,1.1351,1.1354,1.1351,1.1354,46500000.0
2007-12-13 13:47:00,1.1354,1.1355,1.13535,1.1354,98200000.0
2007-12-13 13:48:00,1.1354,1.13555,1.13535,1.1355,104700000.0
2007-12-13 13:49:00,1.1355,1.1356,1.13545,1.1355,113200000.0
2007-12-13 13:50:00,1.1355,1.13555,1.1354,1.13545,95000000.0
2007-12-13 13:51:00,1.13545,1.1355,1.13535,1.13545,100300000.0
2007-12-13 13:52:00,1.13545,1.13545,1.1353,1.13535,304400001.0
2007-12-13 13:53:00,1.13535,1.13545,1.1353,1.13535,170900000.0
2007-12-13 13:54:00,1.13535,1.1355,1.1353,1.1355,70200000.0
2007-12-13 13:55:00,1.13545,1.1355,1.1352,1.1352,126400000.0
2007-12-13 13:56:00,1.1352,1.13525,1.13515,1.1352,796000002.0
2007-12-13 13:57:00,1.1352,1.1352,1.13485,1.13495,82800000.0
2007-12-13 13:58:00,1.13495,1.135,1.1348,1.1348,65700000.0
2007-12-13 13:59:00,1.13485,1.13515,1.1348,1.13515,252900000.0
2007-12-13 14:00:00,1.13515,1.1355,1.13515,1.13535,219000000.0
2007-12-13 14:01:00,1.13535,1.1356,1.1353,1.13555,232000000.0
2007-12-13 14:02:00,1.1355,1.1356,1.13545,1.13555,134700000.0
2007-12-13 14:03:00,1.1355,1.1357,1.13545,1.13565,176400000.0
2007-12-13 14:04:00,1.1356,1.13575,1.13545,1.13575,408899998.0
2007-12-13 14:05:00,1.13575,1.13585,1.13565,1.13585,224399999.0
2007-12-13 14:06:00,1.13585,1.1361,1.1358,1.13595,564599995.0
2007-12-13 14:07:00,1.13595,1.13625,1.1359,1.13625,380400001.0
2007-12-13 14:08:00,1.13615,1.13625,1.136,1.136,571900000.0
2007-12-13 14:09:00,1.136,1.1362,1.136,1.13615,257800000.0
2007-12-13 14:10:00,1.13615,1.1362,1.13615,1.13615,254800000.0
2007-12-13 14:11:00,1.1362,1.13625,1.13605,1.13615,222300000.0
2007-12-13 14:12:00,1.13615,1.1362,1.1361,1.1362,44400000.0
2007-12-13 14:13:00,1.1362,1.1362,1.1361,1.13615,162000000.0
2007-12-13 14:14:00,1.13615,1.13615,1.1359,1.13595,326699999.0
2007-12-13 14:15:00,1.13595,1.1361,1.1359,1.136,86700000.0
2007-12-13 14:16:00,1.136,1.1362,1.1359,1.13605,137800000.0
2007-12-13 14:17:00,1.13605,1.1362,1.1357,1.13595,295999999.0
2007-12-13 14:18:00,1.13595,1.1362,1.1358,1.1361,528399999.0
2007-12-13 14:19:00,1.1361,1.13615,1.13595,1.13605,593300001.0
2007-12-13 14:20:00,1.13605,1.13605,1.13585,1.13595,1363099999.0
2007-12-13 14:21:00,1.13595,1.13595,1.1354,1.1354,1004800009.0
2007-12-13 14:22:00,1.1355,1.13565,1.1355,1.13565,534900000.0
2007-12-13 14:23:00,1.13565,1.1359,1.13565,1.13575,1147099999.0
2007-12-13 14:24:00,1.13575,1.13585,1.13555,1.1356,1346500003.0
2007-12-13 14:25:00,1.1356,1.1357,1.1355,1.13555,65400000.0
2007-12-13 14:26:00,1.13555,1.13555,1.1354,1.13545,342799999.0
2007-12-13 14:27:00,1.13545,1.13565,1.13545,1.1356,373500000.0
2007-12-13 14:28:00,1.1356,1.1357,1.13555,1.13565,768200000.0
2007-12-13 14:29:00,1.1356,1.13595,1.13555,1.13595,467600000.0
2007-12-13 14:30:00,1.1359,1.1364,1.1359,1.1364,701200000.0
2007-12-13 14:31:00,1.1364,1.1365,1.1363,1.1365,231600000.0
2007-12-13 14:32:00,1.1364,1.13645,1.13625,1.1363,207699999.0
2007-12-13 14:33:00,1.1363,1.1364,1.13625,1.1363,69600000.0
2007-12-13 14:34:00,1.1363,1.1365,1.13615,1.13645,560300000.0
2007-12-13 14:35:00,1.13645,1.13655,1.1363,1.1363,444799999.0
2007-12-13 14:36:00,1.1363,1.1364,1.13605,1.1361,678099999.0
2007-12-13 14:37:00,1.1361,1.1361,1.136,1.136,1078800000.0
2007-12-13 14:38:00,1.136,1.1362,1.13595,1.1362,192700160.0
2007-12-13 14:39:00,1.1362,1.1362,1.1359,1.1359,523200565.0
2007-12-13 14:40:00,1.1359,1.13595,1.13575,1.13575,442199997.0
2007-12-13 14:41:00,1.13575,1.13585,1.13575,1.13585,234100000.0
2007-12-13 14:42:00,1.13585,1.136,1.13585,1.136,662300000.0
2007-12-13 14:43:00,1.136,1.136,1.1359,1.13595,277600000.0
2007-12-13 14:44:00,1.13595,1.13605,1.1359,1.13595,272791666.0
2007-12-13 14:45:00,1.13595,1.136,1.13585,1.13595,138150141.0
2007-12-13 14:46:00,1.136,1.13605,1.13595,1.136,186843221.0
2007-12-13 14:47:00,1.136,1.136,1.1359,1.13595,269600000.0
2007-12-13 14:48:00,1.13595,1.136,1.13585,1.13585,431030085.0
2007-12-13 14:49:00,1.13585,1.1359,1.13575,1.13575,155900000.0
2007-12-13 14:50:00,1.13575,1.136,1.13565,1.13575,305500000.0
2007-12-13 14:51:00,1.1358,1.1361,1.1358,1.13595,64300000.0
2007-12-13 14:52:00,1.13595,1.136,1.1359,1.13595,111700000.0
2007-12-13 14:53:00,1.13595,1.13595,1.13595,1.13595,125200000.0
2007-12-13 14:54:00,1.13595,1.136,1.1359,1.13595,173300000.0
2007-12-13 14:55:00,1.13595,1.136,1.1359,1.13595,121800000.0
2007-12-13 14:56:00,1.13595,1.136,1.1359,1.1359,85000000.0
2007-12-13 14:57:00,1.1359,1.136,1.13575,1.136,235700000.0
2007-12-13 14:58:00,1.136,1.13625,1.13585,1.13625,138800000.0
2007-12-13 14:59:00,1.13625,1.13625,1.136,1.13615,54800000.0
2007-12-13 15:00:00,1.13615,1.1363,1.136,1.1362,771500002.0
2007-12-13 15:01:00,1.13615,1.1362,1.136,1.1361,73900000.0
2007-12-13 15:02:00,1.1361,1.13615,1.136,1.13615,308300000.0
2007-12-13 15:03:00,1.13615,1.1364,1.13615,1.1363,133000000.0
2007-12-13 15:04:00,1.1363,1.1363,1.1361,1.13615,129200001.0
2007-12-13 15:05:00,1.13615,1.13615,1.136,1.13615,284599999.0
2007-12-13 15:06:00,1.13615,1.13625,1.13605,1.1362,587300001.0
2007-12-13 15:07:00,1.1362,1.13625,1.136,1.13615,304500000.0
2007-12-13 15:08:00,1.13615,1.13635,1.1361,1.1363,399900000.0
2007-12-13 15:09:00,1.1363,1.1364,1.136,1.13605,219200000.0
2007-12-13 15:10:00,1.13605,1.13635,1.136,1.1362,800100003.0
2007-12-13 15:11:00,1.1362,1.1365,1.1361,1.13615,319253350.0
2007-12-13 15:12:00,1.13615,1.13615,1.13585,1.1359,371550000.0
2007-12-13 15:13:00,1.13595,1.1361,1.1359,1.136,636899999.0
2007-12-13 15:14:00,1.136,1.13645,1.13595,1.1363,711699999.0
2007-12-13 15:15:00,1.13625,1.13635,1.13595,1.1362,724100000.0
2007-12-13 15:16:00,1.1362,1.13625,1.136,1.136,103800001.0
2007-12-13 15:17:00,1.13595,1.1362,1.13595,1.13605,214600000.0
2007-12-13 15:18:00,1.1361,1.1365,1.1361,1.13645,219400000.0
2007-12-13 15:19:00,1.13645,1.13655,1.13605,1.13615,547199992.0
2007-12-13 15:20:00,1.13615,1.13635,1.13615,1.1363,495300002.0
2007-12-13 15:21:00,1.1363,1.1364,1.13625,1.13625,43500000.0
2007-12-13 15:22:00,1.13625,1.13625,1.1362,1.13625,139400000.0
2007-12-13 15:23:00,1.13625,1.1364,1.13605,1.13635,214300000.0
2007-12-13 15:24:00,1.13635,1.1364,1.136,1.13625,230000000.0
2007-12-13 15:25:00,1.1363,1.1363,1.13615,1.13625,389399999.0
2007-12-13 15:26:00,1.1363,1.1364,1.13595,1.13625,167400000.0
2007-12-13 15:27:00,1.1362,1.1364,1.13605,1.13635,246200000.0
2007-12-13 15:28:00,1.13635,1.1364,1.13625,1.1364,372999998.0
2007-12-13 15:29:00,1.1364,1.1365,1.1362,1.13635,264199999.0
2007-12-13 15:30:00,1.13635,1.1377,1.13635,1.1374,566300001.0
2007-12-13 15:31:00,1.1374,1.1374,1.137,1.13725,462000000.0
2007-12-13 15:32:00,1.1373,1.1381,1.13725,1.13795,483700000.0
2007-12-13 15:33:00,1.13795,1.1382,1.13775,1.1379,242800000.0
2007-12-13 15:34:00,1.1379,1.13795,1.1377,1.1378,130300000.0
2007-12-13 15:35:00,1.1378,1.1378,1.13725,1.1374,125100000.0
2007-12-13 15:36:00,1.1374,1.13775,1.1373,1.1377,334599999.0
2007-12-13 15:37:00,1.1377,1.1382,1.1377,1.1381,145700000.0
2007-12-13 15:38:00,1.13815,1.1382,1.1376,1.1377,278299999.0
2007-12-13 15:39:00,1.13765,1.1379,1.1374,1.1379,779299997.0
2007-12-13 15:40:00,1.13785,1.1388,1.13785,1.13875,372974637.0
2007-12-13 15:41:00,1.1388,1.139,1.13825,1.13825,301099998.0
2007-12-13 15:42:00,1.13825,1.13865,1.13825,1.13865,226199999.0
2007-12-13 15:43:00,1.13865,1.13865,1.13815,1.1382,676999995.0
2007-12-13 15:44:00,1.1382,1.13865,1.1381,1.13865,703500003.0
2007-12-13 15:45:00,1.13865,1.13875,1.13855,1.13865,784699996.0
2007-12-13 15:46:00,1.1386,1.1388,1.13855,1.13865,213000000.0
2007-12-13 15:47:00,1.13865,1.13865,1.1382,1.13835,508799999.0
2007-12-13 15:48:00,1.13835,1.13835,1.138,1.138,129300000.0
2007-12-13 15:49:00,1.138,1.1382,1.13785,1.13785,707299988.0
2007-12-13 15:50:00,1.13785,1.13815,1.13785,1.138,567000000.0
2007-12-13 15:51:00,1.138,1.1382,1.138,1.13805,118300000.0
2007-12-13 15:52:00,1.13805,1.1381,1.1379,1.13795,126700000.0
2007-12-13 15:53:00,1.1379,1.138,1.13775,1.1379,763100001.0
2007-12-13 15:54:00,1.1379,1.138,1.1378,1.138,113400000.0
2007-12-13 15:55:00,1.138,1.1381,1.138,1.138,50200000.0
2007-12-13 15:56:00,1.138,1.1381,1.13795,1.1381,124500000.0
2007-12-13 15:57:00,1.1381,1.1381,1.1378,1.1379,96400000.0
2007-12-13 15:58:00,1.13785,1.1379,1.1376,1.1377,206800000.0
2007-12-13 15:59:00,1.1377,1.13795,1.1377,1.1378,108200000.0
2007-12-13 16:00:00,1.1378,1.1379,1.1378,1.1379,62600000.0
2007-12-13 16:01:00,1.1379,1.138,1.13785,1.138,150300000.0
2007-12-13 16:02:00,1.13795,1.1381,1.13795,1.138,183600000.0
2007-12-13 16:03:00,1.138,1.1384,1.138,1.1384,92800000.0
2007-12-13 16:04:00,1.1384,1.1385,1.13815,1.1384,419900000.0
2007-12-13 16:05:00,1.1384,1.1385,1.1383,1.1383,52500000.0
2007-12-13 16:06:00,1.1383,1.1385,1.1383,1.1384,317499996.0
2007-12-13 16:07:00,1.1384,1.1386,1.13835,1.1384,94500000.0
2007-12-13 16:08:00,1.1384,1.1386,1.1382,1.1385,519400000.0
2007-12-13 16:09:00,1.1385,1.1389,1.1385,1.13885,327900001.0
2007-12-13 16:10:00,1.13885,1.1389,1.13865,1.13885,965599997.0
2007-12-13 16:11:00,1.13885,1.13885,1.13865,1.13865,100400000.0
2007-12-13 16:12:00,1.1387,1.13885,1.1387,1.1387,206700000.0
2007-12-13 16:13:00,1.1387,1.1389,1.13855,1.1389,383400001.0
2007-12-13 16:14:00,1.1389,1.1393,1.13885,1.1392,156400000.0
2007-12-13 16:15:00,1.13935,1.13945,1.13925,1.1394,659999989.0
2007-12-13 16:16:00,1.1394,1.1394,1.13915,1.13915,162900001.0
2007-12-13 16:17:00,1.13915,1.1392,1.1389,1.139,258900000.0
2007-12-13 16:18:00,1.139,1.1391,1.13895,1.1391,1460800017.0
2007-12-13 16:19:00,1.1391,1.13915,1.13895,1.139,277500000.0
2007-12-13 16:20:00,1.13905,1.1391,1.13885,1.13895,770699999.0
2007-12-13 16:21:00,1.13895,1.13905,1.13875,1.1388,363099999.0
2007-12-13 16:22:00,1.13875,1.13915,1.1387,1.13915,100300000.0
2007-12-13 16:23:00,1.13915,1.1395,1.13915,1.1395,135099999.0
2007-12-13 16:24:00,1.1395,1.1395,1.1393,1.13945,135200001.0
2007-12-13 16:25:00,1.13945,1.1396,1.1393,1.1393,579700006.0
2007-12-13 16:26:00,1.1393,1.1395,1.13925,1.1394,491500000.0
2007-12-13 16:27:00,1.1394,1.1394,1.13915,1.13925,85000000.0
2007-12-13 16:28:00,1.13925,1.13945,1.13915,1.1394,192200000.0
2007-12-13 16:29:00,1.1394,1.1394,1.13925,1.13935,239900000.0
2007-12-13 16:30:00,1.13935,1.13935,1.13915,1.1392,73900000.0
2007-12-13 16:31:00,1.1392,1.1393,1.13915,1.13925,447700000.0
2007-12-13 16:32:00,1.13925,1.1398,1.13925,1.1397,212400000.0
2007-12-13 16:33:00,1.1397,1.1398,1.1395,1.13965,250900000.0
2007-12-13 16:34:00,1.1397,1.1399,1.13955,1.13975,281500000.0
2007-12-13 16:35:00,1.1398,1.1398,1.13965,1.13975,235200000.0
2007-12-13 16:36:00,1.1399,1.1401,1.13975,1.1399,319900000.0
2007-12-13 16:37:00,1.1399,1.14,1.13975,1.1398,758700000.0
2007-12-13 16:38:00,1.1398,1.1404,1.13975,1.14025,330600000.0
2007-12-13 16:39:00,1.1402,1.1403,1.13995,1.14005,598300003.0
2007-12-13 16:40:00,1.14005,1.1402,1.13975,1.13985,189600000.0
2007-12-13 16:41:00,1.13985,1.1399,1.1397,1.1398,472200000.0
2007-12-13 16:42:00,1.1398,1.14055,1.1398,1.1402,413599999.0
2007-12-13 16:43:00,1.1402,1.14035,1.14005,1.1401,268000000.0
2007-12-13 16:44:00,1.14015,1.1403,1.1401,1.1402,124000000.0
2007-12-13 16:45:00,1.1402,1.14045,1.14015,1.1403,372600000.0
2007-12-13 16:46:00,1.1403,1.1404,1.1402,1.14035,180700000.0
2007-12-13 16:47:00,1.14035,1.1404,1.14,1.14,279100000.0
2007-12-13 16:48:00,1.14005,1.14025,1.1397,1.1398,218300000.0
2007-12-13 16:49:00,1.1398,1.1399,1.1396,1.13965,112900000.0
2007-12-13 16:50:00,1.13965,1.1398,1.13945,1.1395,289599999.0
2007-12-13 16:51:00,1.13955,1.13965,1.1393,1.1396,235699998.0
2007-12-13 16:52:00,1.1396,1.13975,1.1395,1.13965,150800000.0
2007-12-13 16:53:00,1.13965,1.14,1.13965,1.13975,148600000.0
2007-12-13 16:54:00,1.13975,1.1398,1.1397,1.1398,110100000.0
2007-12-13 16:55:00,1.1398,1.1399,1.1397,1.13985,238500000.0
2007-12-13 16:56:00,1.13985,1.1404,1.1398,1.14025,90200000.0
2007-12-13 16:57:00,1.14025,1.1403,1.1401,1.1401,197500000.0
2007-12-13 16:58:00,1.1401,1.14015,1.1399,1.1399,95100000.0
2007-12-13 16:59:00,1.1399,1.14,1.13985,1.13985,190500000.0
2007-12-13 17:00:00,1.13985,1.14015,1.13965,1.14005,591599999.0
2007-12-13 17:01:00,1.14005,1.14015,1.1398,1.1398,394700001.0
2007-12-13 17:02:00,1.1398,1.1402,1.1398,1.13995,196400000.0
2007-12-13 17:03:00,1.13995,1.14015,1.13985,1.14005,287400000.0
2007-12-13 17:04:00,1.14005,1.1401,1.1398,1.13985,706800002.0
2007-12-13 17:05:00,1.1399,1.14005,1.1398,1.1398,283900000.0
2007-12-13 17:06:00,1.1398,1.1399,1.1398,1.1399,107800000.0
2007-12-13 17:07:00,1.1399,1.1399,1.13985,1.13985,891999991.0
2007-12-13 17:08:00,1.1399,1.1399,1.13985,1.1399,647900002.0
2007-12-13 17:09:00,1.1399,1.1399,1.1398,1.13985,522650005.0
2007-12-13 17:10:00,1.1398,1.14,1.1398,1.14,114900000.0
2007-12-13 17:11:00,1.14,1.14005,1.13995,1.14,1128200008.0
2007-12-13 17:12:00,1.14,1.14005,1.13995,1.13995,283999997.0
2007-12-13 17:13:00,1.13995,1.13995,1.1396,1.1396,175700000.0
2007-12-13 17:14:00,1.1396,1.13965,1.1391,1.1392,61700000.0
2007-12-13 17:15:00,1.1392,1.1393,1.139,1.13905,126600000.0
2007-12-13 17:16:00,1.13905,1.1392,1.13905,1.13915,243000000.0
2007-12-13 17:17:00,1.13915,1.1393,1.1391,1.13925,147400000.0
2007-12-13 17:18:00,1.1392,1.1395,1.1392,1.13945,44700000.0
2007-12-13 17:19:00,1.13945,1.1396,1.13925,1.1395,325800000.0
2007-12-13 17:20:00,1.1395,1.13975,1.1395,1.1397,196100000.0
2007-12-13 17:21:00,1.1397,1.13975,1.13965,1.1397,144800000.0
2007-12-13 17:22:00,1.1397,1.13975,1.13955,1.1396,114800000.0
2007-12-13 17:23:00,1.1396,1.1399,1.13955,1.13985,172800000.0
2007-12-13 17:24:00,1.13985,1.14,1.13975,1.13975,154900000.0
2007-12-13 17:25:00,1.13975,1.14025,1.13975,1.14025,142899999.0
2007-12-13 17:26:00,1.1402,1.1422,1.1402,1.1422,517950002.0
2007-12-13 17:27:00,1.1422,1.14255,1.14215,1.1425,318600000.0
2007-12-13 17:28:00,1.1425,1.14255,1.1423,1.1423,116400000.0
2007-12-13 17:29:00,1.1423,1.14325,1.1422,1.14325,124100000.0
2007-12-13 17:30:00,1.1432,1.1433,1.14265,1.1427,413600000.0
2007-12-13 17:31:00,1.1427,1.1428,1.14225,1.1424,202800000.0
2007-12-13 17:32:00,1.1424,1.1425,1.1422,1.14245,469200007.0
2007-12-13 17:33:00,1.14245,1.1427,1.14245,1.1425,224100000.0
2007-12-13 17:34:00,1.14255,1.14265,1.14235,1.1424,81800000.0
2007-12-13 17:35:00,1.1424,1.1427,1.14225,1.1427,605300002.0
2007-12-13 17:36:00,1.14265,1.14375,1.14255,1.1437,485899999.0
2007-12-13 17:37:00,1.14365,1.1444,1.14365,1.1444,597399999.0
2007-12-13 17:38:00,1.1444,1.14505,1.1444,1.14445,462100001.0
2007-12-13 17:39:00,1.14445,1.14455,1.1443,1.14455,306600000.0
2007-12-13 17:40:00,1.14455,1.14455,1.1443,1.1444,184200000.0
2007-12-13 17:41:00,1.1444,1.1445,1.1441,1.14415,120200000.0
2007-12-13 17:42:00,1.14415,1.14415,1.1434,1.1436,347999999.0
2007-12-13 17:43:00,1.1436,1.1442,1.1436,1.1441,422900001.0
2007-12-13 17:44:00,1.1441,1.14415,1.14375,1.14385,347522270.0
2007-12-13 17:45:00,1.14385,1.1439,1.1436,1.14385,175100001.0
2007-12-13 17:46:00,1.14385,1.14395,1.1436,1.1439,158700000.0
2007-12-13 17:47:00,1.1439,1.1439,1.14345,1.1436,358500000.0
2007-12-13 17:48:00,1.14355,1.14415,1.1434,1.14375,150200000.0
2007-12-13 17:49:00,1.14375,1.1441,1.1435,1.14405,209800000.0
2007-12-13 17:50:00,1.144,1.1444,1.144,1.14425,446700000.0
2007-12-13 17:51:00,1.14425,1.1444,1.1438,1.144,425100002.0
2007-12-13 17:52:00,1.14405,1.14405,1.14385,1.144,144699999.0
2007-12-13 17:53:00,1.14405,1.1442,1.14375,1.1438,283100000.0
2007-12-13 17:54:00,1.14375,1.14415,1.1437,1.14405,176000000.0
2007-12-13 17:55:00,1.144,1.144,1.14355,1.14365,296600000.0
2007-12-13 17:56:00,1.14365,1.14365,1.1433,1.14335,129000000.0
2007-12-13 17:57:00,1.14335,1.14355,1.143,1.1432,247100001.0
2007-12-13 17:58:00,1.1432,1.1432,1.1427,1.14285,113400000.0
2007-12-13 17:59:00,1.14285,1.14285,1.142,1.142,85500000.0
2007-12-13 18:00:00,1.142,1.1422,1.142,1.14205,1646900009.0
2007-12-13 18:01:00,1.14205,1.14215,1.14145,1.14185,1218000001.0
2007-12-13 18:02:00,1.14185,1.14205,1.14155,1.14205,1534700005.0
2007-12-13 18:03:00,1.14205,1.14205,1.14185,1.1419,1200600000.0
2007-12-13 18:04:00,1.1419,1.142,1.14175,1.142,2033200001.0
2007-12-13 18:05:00,1.14195,1.14225,1.1419,1.14225,1377599995.0
2007-12-13 18:06:00,1.14225,1.14235,1.1421,1.14215,770900003.0
2007-12-13 18:07:00,1.14215,1.14265,1.1418,1.1418,1043800000.0
2007-12-13 18:08:00,1.14175,1.14185,1.1414,1.14155,1452999984.0
2007-12-13 18:09:00,1.14155,1.14175,1.14145,1.14165,974500002.0
2007-12-13 18:10:00,1.14165,1.1421,1.14135,1.1421,785300001.0
2007-12-13 18:11:00,1.1421,1.14275,1.14205,1.14275,832200001.0
2007-12-13 18:12:00,1.1426,1.1427,1.14235,1.14245,820099992.0
2007-12-13 18:13:00,1.14245,1.14275,1.14245,1.14265,760700001.0
2007-12-13 18:14:00,1.14265,1.14275,1.14255,1.14265,718200000.0
2007-12-13 18:15:00,1.14255,1.14265,1.1423,1.1423,998199999.0
2007-12-13 18:16:00,1.1423,1.14235,1.1421,1.14215,1558300003.0
2007-12-13 18:17:00,1.14215,1.1422,1.14205,1.14215,1050799999.0
2007-12-13 18:18:00,1.14215,1.1422,1.14205,1.14205,742200000.0
2007-12-13 18:19:00,1.14205,1.14215,1.142,1.14205,1529100009.0
2007-12-13 18:20:00,1.1421,1.14225,1.14195,1.14215,1676699982.0
2007-12-13 18:21:00,1.1422,1.1423,1.1422,1.14225,790800001.0
2007-12-13 18:22:00,1.1422,1.14225,1.14195,1.14215,1154300008.0
2007-12-13 18:23:00,1.14215,1.14235,1.14215,1.1423,1442699980.0
2007-12-13 18:24:00,1.1423,1.1426,1.14225,1.1426,1136400018.0
2007-12-13 18:25:00,1.1425,1.1427,1.1424,1.14265,1211700002.0
2007-12-13 18:26:00,1.14265,1.1429,1.14255,1.14285,556200000.0
2007-12-13 18:27:00,1.14285,1.1429,1.14265,1.14265,1165448880.0
2007-12-13 18:28:00,1.14265,1.1428,1.14255,1.1427,1467100000.0
2007-12-13 18:29:00,1.1427,1.14275,1.14245,1.14245,1268203792.0
2007-12-13 18:30:00,1.1423,1.1423,1.1421,1.1421,837800003.0
2007-12-13 18:31:00,1.1422,1.14235,1.14215,1.1423,837800003.0
2007-12-13 18:32:00,1.1423,1.14245,1.14225,1.14235,1605499999.0
2007-12-13 18:33:00,1.14235,1.14245,1.14215,1.1423,1030500000.0
2007-12-13 18:34:00,1.14235,1.1424,1.14205,1.14215,1354900008.0
2007-12-13 18:35:00,1.14215,1.14235,1.14205,1.1422,1445100007.0
2007-12-13 18:36:00,1.14215,1.14235,1.14215,1.1423,1171699999.0
2007-12-13 18:37:00,1.1423,1.14235,1.14215,1.14215,1267100012.0
2007-12-13 18:38:00,1.14215,1.14225,1.14205,1.14215,1515399997.0
2007-12-13 18:39:00,1.14215,1.14235,1.14205,1.14235,1471400005.0
2007-12-13 18:40:00,1.14235,1.14245,1.14235,1.14245,1298100001.0
2007-12-13 18:41:00,1.14245,1.14255,1.1423,1.14245,1544199993.0
2007-12-13 18:42:00,1.14245,1.14255,1.14245,1.14255,753930007.0
2007-12-13 18:43:00,1.14255,1.14275,1.14245,1.14275,993800005.0
2007-12-13 18:44:00,1.14275,1.14285,1.1427,1.14275,1319399998.0
2007-12-13 18:45:00,1.14275,1.1428,1.1426,1.14265,775299996.0
2007-12-13 18:46:00,1.14265,1.1429,1.14265,1.14285,453300000.0
2007-12-13 18:47:00,1.14285,1.14305,1.14285,1.143,432500002.0
2007-12-13 18:48:00,1.143,1.14305,1.1429,1.14295,935099999.0
2007-12-13 18:49:00,1.143,1.14305,1.14295,1.143,533300001.0
2007-12-13 18:50:00,1.143,1.14305,1.14295,1.143,322100000.0
2007-12-13 18:51:00,1.143,1.1432,1.1429,1.1431,1003600011.0
2007-12-13 18:52:00,1.1431,1.14315,1.14305,1.1431,530100000.0
2007-12-13 18:53:00,1.1431,1.1432,1.14295,1.14295,284800000.0
2007-12-13 18:54:00,1.14295,1.14315,1.14295,1.14295,914400008.0
2007-12-13 18:55:00,1.14295,1.14295,1.1427,1.14275,450000000.0
2007-12-13 18:56:00,1.14275,1.143,1.1427,1.143,396200000.0
2007-12-13 18:57:00,1.143,1.1431,1.1429,1.143,134000000.0
2007-12-13 18:58:00,1.143,1.14305,1.1429,1.1429,806399999.0
2007-12-13 18:59:00,1.14295,1.1433,1.1429,1.14315,637700000.0
2007-12-13 19:00:00,1.14315,1.14325,1.1431,1.14315,1127400002.0
2007-12-13 19:01:00,1.1431,1.14315,1.14275,1.14275,1420599998.0
2007-12-13 19:02:00,1.14275,1.14345,1.14275,1.14345,789000001.0
2007-12-13 19:03:00,1.14345,1.14355,1.14335,1.14335,620700000.0
2007-12-13 19:04:00,1.14335,1.14345,1.14295,1.1432,1052100004.0
2007-12-13 19:05:00,1.1432,1.14335,1.14315,1.14325,1009700000.0
2007-12-13 19:06:00,1.14325,1.14325,1.1431,1.14315,576000000.0
2007-12-13 19:07:00,1.14315,1.14325,1.1429,1.1429,542499999.0
2007-12-13 19:08:00,1.14285,1.14325,1.14285,1.14325,243800000.0
2007-12-13 19:09:00,1.14325,1.14355,1.14325,1.1435,487499998.0
2007-12-13 19:10:00,1.1435,1.14355,1.1434,1.1435,376400000.0
2007-12-13 19:11:00,1.1435,1.14385,1.1435,1.14375,1025199997.0
2007-12-13 19:12:00,1.14375,1.14385,1.14375,1.14385,1009100000.0
2007-12-13 19:13:00,1.14385,1.14395,1.1436,1.14395,754799997.0
2007-12-13 19:14:00,1.14395,1.14405,1.14375,1.1438,686299998.0
2007-12-13 19:15:00,1.14375,1.1438,1.14335,1.14335,574400000.0
2007-12-13 19:16:00,1.14335,1.14335,1.14315,1.14315,641500000.0
2007-12-13 19:17:00,1.14315,1.14325,1.1431,1.14325,506800000.0
2007-12-13 19:18:00,1.14325,1.1433,1.14325,1.14325,248900000.0
2007-12-13 19:19:00,1.14325,1.1433,1.14285,1.14285,704100001.0
2007-12-13 19:20:00,1.14285,1.14285,1.1427,1.14275,585599999.0
2007-12-13 19:21:00,1.14275,1.1428,1.14255,1.1426,66500000.0
2007-12-13 19:22:00,1.1426,1.1427,1.14225,1.14235,220000000.0
2007-12-13 19:23:00,1.14235,1.14245,1.1423,1.1423,69200000.0
2007-12-13 19:24:00,1.1423,1.14235,1.1419,1.1422,710999997.0
2007-12-13 19:25:00,1.1422,1.1427,1.1419,1.1425,767899998.0
2007-12-13 19:26:00,1.1425,1.1425,1.1423,1.14235,524899998.0
2007-12-13 19:27:00,1.14235,1.14245,1.14215,1.14225,578599998.0
2007-12-13 19:28:00,1.1423,1.14235,1.14225,1.14235,69100000.0
2007-12-13 19:29:00,1.1424,1.1425,1.14235,1.1425,315199996.0
2007-12-13 19:30:00,1.1425,1.1425,1.14215,1.1422,363900000.0
2007-12-13 19:31:00,1.1422,1.14225,1.1421,1.14225,395700000.0
2007-12-13 19:32:00,1.14225,1.14235,1.14215,1.14235,296900003.0
2007-12-13 19:33:00,1.14235,1.1427,1.14235,1.1426,530600002.0
2007-12-13 19:34:00,1.1426,1.14265,1.1424,1.1425,674299999.0
2007-12-13 19:35:00,1.14245,1.14255,1.14235,1.14245,221799999.0
2007-12-13 19:36:00,1.14245,1.1425,1.14225,1.14235,727099999.0
2007-12-13 19:37:00,1.14235,1.1424,1.14235,1.14235,446600001.0
2007-12-13 19:38:00,1.1424,1.1424,1.14225,1.1424,345450001.0
2007-12-13 19:39:00,1.1424,1.1424,1.1423,1.14235,289799998.0
2007-12-13 19:40:00,1.1423,1.1424,1.1422,1.1423,1058637039.0
2007-12-13 19:41:00,1.14225,1.1423,1.142,1.14205,1178099995.0
2007-12-13 19:42:00,1.14205,1.1422,1.14185,1.14215,504699999.0
2007-12-13 19:43:00,1.14215,1.14215,1.14195,1.142,1039200001.0
2007-12-13 19:44:00,1.142,1.142,1.14175,1.14175,875700000.0
2007-12-13 19:45:00,1.14175,1.14175,1.1415,1.1415,140900000.0
2007-12-13 19:46:00,1.1415,1.1416,1.1414,1.14155,445500000.0
2007-12-13 19:47:00,1.14145,1.1416,1.14145,1.1415,1041399998.0
2007-12-13 19:48:00,1.1415,1.14165,1.1415,1.1415,65000000.0
2007-12-13 19:49:00,1.1415,1.14165,1.1415,1.1416,269499996.0
2007-12-13 19:50:00,1.1416,1.1417,1.14155,1.1417,253900000.0
2007-12-13 19:51:00,1.1417,1.14185,1.14165,1.14165,390200000.0
2007-12-13 19:52:00,1.14165,1.14165,1.14145,1.14155,569400000.0
2007-12-13 19:53:00,1.14155,1.14185,1.14145,1.14175,609900000.0
2007-12-13 19:54:00,1.14175,1.14185,1.14175,1.1418,157400000.0
2007-12-13 19:55:00,1.1418,1.142,1.1418,1.1419,373400000.0
2007-12-13 19:56:00,1.1419,1.14195,1.1418,1.1418,314600000.0
2007-12-13 19:57:00,1.1418,1.14195,1.1418,1.14195,294600000.0
2007-12-13 19:58:00,1.14195,1.14195,1.1418,1.1419,571000002.0
2007-12-13 19:59:00,1.1419,1.14195,1.1415,1.14155,224300000.0
2007-12-13 20:00:00,1.14155,1.14185,1.14155,1.1417,601400002.0
2007-12-13 20:01:00,1.1417,1.142,1.14165,1.14185,924199999.0
2007-12-13 20:02:00,1.14185,1.14195,1.1418,1.14185,913799997.0
2007-12-13 20:03:00,1.14185,1.1419,1.14165,1.1418,1317300002.0
2007-12-13 20:04:00,1.14185,1.1419,1.1417,1.14175,757499999.0
2007-12-13 20:05:00,1.14175,1.142,1.14175,1.14195,468899999.0
2007-12-13 20:06:00,1.142,1.1421,1.142,1.142,35300000.0
2007-12-13 20:07:00,1.142,1.14225,1.14195,1.14205,384899999.0
2007-12-13 20:08:00,1.14205,1.14225,1.14205,1.14225,174800000.0
2007-12-13 20:09:00,1.14225,1.14235,1.14225,1.1423,129500000.0
2007-12-13 20:10:00,1.1423,1.14245,1.14225,1.14245,636699981.0
2007-12-13 20:11:00,1.14245,1.14245,1.1423,1.1424,999399998.0
2007-12-13 20:12:00,1.1424,1.14265,1.14235,1.1426,864500006.0
2007-12-13 20:13:00,1.1426,1.14265,1.14255,1.14255,417400001.0
2007-12-13 20:14:00,1.14255,1.1427,1.14255,1.1427,224200000.0
2007-12-13 20:15:00,1.1427,1.1427,1.1426,1.14265,211100000.0
2007-12-13 20:16:00,1.14265,1.1427,1.14265,1.1427,299000000.0
2007-12-13 20:17:00,1.1427,1.1427,1.1422,1.1422,512200000.0
2007-12-13 20:18:00,1.1422,1.14225,1.1421,1.14215,895599997.0
2007-12-13 20:19:00,1.14215,1.1422,1.1421,1.14215,566100000.0
2007-12-13 20:20:00,1.1422,1.1422,1.14195,1.142,317700000.0
2007-12-13 20:21:00,1.142,1.14205,1.1419,1.142,599800001.0
2007-12-13 20:22:00,1.142,1.1421,1.14195,1.142,587200001.0
2007-12-13 20:23:00,1.14205,1.1421,1.1418,1.1418,1647599986.0
2007-12-13 20:24:00,1.1418,1.1419,1.1418,1.1419,439199999.0
2007-12-13 20:25:00,1.1419,1.142,1.14185,1.142,376099995.0
2007-12-13 20:26:00,1.142,1.1421,1.1419,1.1421,991600000.0
2007-12-13 20:27:00,1.1421,1.1421,1.142,1.142,386500000.0
2007-12-13 20:28:00,1.142,1.14225,1.14195,1.14225,382849997.0
2007-12-13 20:29:00,1.1421,1.14215,1.1421,1.1421,324100000.0
2007-12-13 20:30:00,1.1421,1.14215,1.14185,1.14185,798199999.0
2007-12-13 20:31:00,1.14185,1.14195,1.1418,1.14195,356700000.0
2007-12-13 20:32:00,1.14195,1.14205,1.14185,1.14205,690999990.0
2007-12-13 20:33:00,1.14205,1.14205,1.142,1.14205,328300000.0
2007-12-13 20:34:00,1.14205,1.1421,1.1419,1.14205,701700001.0
2007-12-13 20:35:00,1.14205,1.14215,1.14185,1.14185,861499999.0
2007-12-13 20:36:00,1.14185,1.14185,1.14165,1.14165,732100003.0
2007-12-13 20:37:00,1.14165,1.14165,1.14145,1.1416,226000001.0
2007-12-13 20:38:00,1.1416,1.14195,1.14155,1.14195,1098199984.0
2007-12-13 20:39:00,1.14195,1.14195,1.14185,1.1419,1291399998.0
2007-12-13 20:40:00,1.1419,1.14205,1.14185,1.14205,891900015.0
2007-12-13 20:41:00,1.14205,1.14235,1.14205,1.14235,1203100000.0
2007-12-13 20:42:00,1.14235,1.14235,1.14225,1.14235,953599999.0
2007-12-13 20:43:00,1.14235,1.14245,1.1423,1.14245,245900000.0
2007-12-13 20:44:00,1.14245,1.14245,1.14235,1.14245,347400000.0
2007-12-13 20:45:00,1.14245,1.14265,1.14245,1.1426,278900000.0
2007-12-13 20:46:00,1.1426,1.14275,1.1426,1.1427,153999999.0
2007-12-13 20:47:00,1.14265,1.14285,1.14265,1.1428,509100000.0
2007-12-13 20:48:00,1.1428,1.14285,1.1427,1.14275,399199997.0
2007-12-13 20:49:00,1.14275,1.14285,1.1426,1.1426,566400003.0
2007-12-13 20:50:00,1.1426,1.1426,1.14235,1.1424,522000000.0
2007-12-13 20:51:00,1.1424,1.1424,1.14215,1.14215,615700011.0
2007-12-13 20:52:00,1.1422,1.14255,1.1422,1.1423,698524077.0
2007-12-13 20:53:00,1.1423,1.1424,1.1423,1.1424,555999997.0
2007-12-13 20:54:00,1.1424,1.1425,1.1424,1.14245,106500000.0
2007-12-13 20:55:00,1.14245,1.1425,1.1421,1.14215,875500019.0
2007-12-13 20:56:00,1.14215,1.1423,1.142,1.142,1002150001.0
2007-12-13 20:57:00,1.142,1.1423,1.142,1.14215,101900000.0
2007-12-13 20:58:00,1.14215,1.1422,1.14215,1.1422,57600000.0
2007-12-13 20:59:00,1.1422,1.14225,1.14215,1.14225,215700000.0
2007-12-13 21:00:00,1.14225,1.14245,1.14225,1.1423,248100002.0
2007-12-13 21:01:00,1.14235,1.14235,1.1417,1.1417,663000003.0
2007-12-13 21:02:00,1.14165,1.1417,1.14145,1.1415,278200000.0
2007-12-13 21:03:00,1.1415,1.1416,1.1414,1.1416,296200000.0
2007-12-13 21:04:00,1.1416,1.14175,1.14155,1.14175,166199999.0
2007-12-13 21:05:00,1.14175,1.14185,1.14165,1.14185,305900000.0
2007-12-13 21:06:00,1.14185,1.14215,1.14185,1.14205,492300002.0
2007-12-13 21:07:00,1.14205,1.14225,1.14185,1.14185,830300001.0
2007-12-13 21:08:00,1.14185,1.14185,1.14155,1.14155,869600003.0
2007-12-13 21:09:00,1.14155,1.14155,1.14085,1.14095,1117800013.0
2007-12-13 21:10:00,1.14095,1.14095,1.14045,1.1408,1134600000.0
2007-12-13 21:11:00,1.14085,1.1413,1.1407,1.1413,774000005.0
2007-12-13 21:12:00,1.1413,1.14165,1.1413,1.1416,738700001.0
2007-12-13 21:13:00,1.1416,1.14175,1.1413,1.1413,1373599986.0
2007-12-13 21:14:00,1.1413,1.14135,1.1413,1.1413,382600000.0
2007-12-13 21:15:00,1.1413,1.14145,1.1412,1.1414,406700000.0
2007-12-13 21:16:00,1.1414,1.14145,1.1413,1.14145,652899999.0
2007-12-13 21:17:00,1.14145,1.14185,1.1414,1.14175,1379800001.0
2007-12-13 21:18:00,1.1417,1.1418,1.1413,1.14135,1308399991.0
2007-12-13 21:19:00,1.1413,1.1416,1.1413,1.14155,999799998.0
2007-12-13 21:20:00,1.14155,1.1417,1.1415,1.14165,772000007.0
2007-12-13 21:21:00,1.1417,1.14175,1.1414,1.1414,973699995.0
2007-12-13 21:22:00,1.1414,1.1414,1.14115,1.1412,1035200008.0
2007-12-13 21:23:00,1.1412,1.14165,1.14115,1.1414,1355699996.0
2007-12-13 21:24:00,1.14145,1.14145,1.14115,1.1413,1225300000.0
2007-12-13 21:25:00,1.14125,1.14135,1.14125,1.14125,839200000.0
2007-12-13 21:26:00,1.14125,1.1413,1.14125,1.14125,626200000.0
2007-12-13 21:27:00,1.1413,1.1413,1.1412,1.1412,511899999.0
2007-12-13 21:28:00,1.14135,1.14145,1.1413,1.1414,317999997.0
2007-12-13 21:29:00,1.1414,1.14155,1.14135,1.1414,351699998.0
2007-12-13 21:30:00,1.1414,1.1415,1.14135,1.1414,632719652.0
2007-12-13 21:31:00,1.1414,1.1414,1.14125,1.14135,592499999.0
2007-12-13 21:32:00,1.1413,1.1414,1.14125,1.1413,879200000.0
2007-12-13 21:33:00,1.1413,1.1414,1.1412,1.1413,1023699999.0
2007-12-13 21:34:00,1.1413,1.14135,1.14115,1.14115,860899996.0
2007-12-13 21:35:00,1.14115,1.14115,1.14095,1.14115,406500000.0
2007-12-13 21:36:00,1.14115,1.1413,1.14105,1.1413,736200000.0
2007-12-13 21:37:00,1.1413,1.1414,1.14105,1.1413,554400000.0
2007-12-13 21:38:00,1.1413,1.1416,1.1413,1.1414,875400000.0
2007-12-13 21:39:00,1.1414,1.1415,1.1412,1.14125,719900004.0
2007-12-13 21:40:00,1.14125,1.14125,1.1412,1.1412,767900001.0
2007-12-13 21:41:00,1.1412,1.1413,1.1412,1.14125,565199999.0
2007-12-13 21:42:00,1.14125,1.14135,1.1412,1.1413,157000000.0
2007-12-13 21:43:00,1.1413,1.1413,1.1411,1.1412,557600005.0
2007-12-13 21:44:00,1.1412,1.14125,1.14115,1.14115,320199999.0
2007-12-13 21:45:00,1.14115,1.14125,1.14115,1.14125,331700000.0
2007-12-13 21:46:00,1.14125,1.14125,1.14115,1.1412,381000000.0
2007-12-13 21:47:00,1.1411,1.14125,1.1411,1.14115,478700000.0
2007-12-13 21:48:00,1.14115,1.14125,1.14095,1.141,416100000.0
2007-12-13 21:49:00,1.141,1.141,1.1407,1.1407,74200000.0
2007-12-13 21:50:00,1.1407,1.14075,1.14015,1.14065,405900000.0
2007-12-13 21:51:00,1.14065,1.14095,1.14065,1.14095,193600000.0
2007-12-13 21:52:00,1.14095,1.14125,1.14095,1.1411,309300000.0
2007-12-13 21:53:00,1.14115,1.1413,1.14115,1.1412,601899999.0
2007-12-13 21:54:00,1.1412,1.1413,1.1412,1.14125,53700000.0
2007-12-13 21:55:00,1.14125,1.1414,1.1412,1.1414,59900000.0
2007-12-13 21:56:00,1.1414,1.14185,1.1412,1.1412,571200000.0
2007-12-13 21:57:00,1.1412,1.1412,1.1409,1.1409,616100002.0
2007-12-13 21:58:00,1.1409,1.14115,1.14075,1.14105,1289700003.0
2007-12-13 21:59:00,1.14105,1.14145,1.14105,1.1412,696100000.0
2007-12-13 22:00:00,1.1412,1.1414,1.14115,1.1412,340900000.0
2007-12-13 22:01:00,1.1412,1.14135,1.1412,1.14135,468800000.0
2007-12-13 22:02:00,1.14135,1.14135,1.1413,1.1413,64800000.0
2007-12-13 22:03:00,1.14135,1.14175,1.14135,1.14175,216500000.0
2007-12-13 22:04:00,1.14175,1.1418,1.1416,1.1418,500500000.0
2007-12-13 22:05:00,1.1418,1.1418,1.14175,1.14175,226100000.0
2007-12-13 22:06:00,1.1417,1.1418,1.1417,1.1418,387900000.0
2007-12-13 22:07:00,1.1418,1.1418,1.14145,1.1415,324300001.0
2007-12-13 22:08:00,1.14155,1.14155,1.1415,1.1415,187800000.0
2007-12-13 22:09:00,1.1415,1.14175,1.1415,1.1416,374800000.0
2007-12-13 22:10:00,1.1416,1.14185,1.1415,1.14175,600800001.0
2007-12-13 22:11:00,1.14175,1.14195,1.14175,1.14185,634300000.0
2007-12-13 22:12:00,1.1419,1.1419,1.14175,1.1418,473200000.0
2007-12-13 22:13:00,1.1418,1.14185,1.1417,1.1418,313899998.0
2007-12-13 22:14:00,1.1418,1.1418,1.1417,1.1417,140800000.0
2007-12-13 22:15:00,1.1417,1.14175,1.14155,1.14155,353700000.0
2007-12-13 22:16:00,1.14155,1.14155,1.14145,1.14145,823800000.0
2007-12-13 22:17:00,1.14145,1.14165,1.1414,1.14155,637599998.0
2007-12-13 22:18:00,1.1416,1.1417,1.14155,1.14165,884000002.0
2007-12-13 22:19:00,1.1417,1.14205,1.14155,1.14175,925100000.0
2007-12-13 22:20:00,1.14175,1.14185,1.14155,1.1417,742500000.0
2007-12-13 22:21:00,1.1417,1.1419,1.1417,1.1419,140300000.0
2007-12-13 22:22:00,1.1419,1.142,1.1418,1.1418,84800000.0
2007-12-13 22:23:00,1.1418,1.14205,1.1418,1.14195,234200000.0
2007-12-13 22:24:00,1.14195,1.14195,1.1416,1.14175,306000000.0
2007-12-13 22:25:00,1.14175,1.1418,1.1417,1.1418,106800000.0
2007-12-13 22:26:00,1.1418,1.1418,1.14175,1.1418,146300000.0
2007-12-13 22:27:00,1.1418,1.1418,1.1417,1.1417,105200000.0
2007-12-13 22:28:00,1.14175,1.1418,1.14175,1.14175,105600000.0
2007-12-13 22:29:00,1.1418,1.1419,1.14175,1.1419,255600000.0
2007-12-13 22:30:00,1.1419,1.1419,1.1418,1.1418,87300000.0
2007-12-13 22:31:00,1.1419,1.1419,1.1419,1.1419,15600000.0
2007-12-13 22:32:00,1.1418,1.14205,1.1418,1.142,203600000.0
2007-12-13 22:33:00,1.142,1.142,1.14185,1.14185,197400000.0
2007-12-13 22:34:00,1.1419,1.1419,1.14175,1.1419,281100000.0
2007-12-13 22:35:00,1.1419,1.1419,1.14185,1.14185,71700000.0
2007-12-13 22:36:00,1.1419,1.1419,1.1418,1.1418,5700000.0
2007-12-13 22:37:00,1.1417,1.14185,1.14165,1.14165,111900001.0
2007-12-13 22:38:00,1.14165,1.1417,1.14165,1.14165,28062952.0
2007-12-13 22:39:00,1.14165,1.1417,1.14155,1.1417,72371152.0
2007-12-13 22:40:00,1.1416,1.1417,1.1416,1.14165,10527544.0
2007-12-13 22:41:00,1.14145,1.1417,1.14145,1.1415,104206560.0
2007-12-13 22:42:00,1.1415,1.1417,1.1414,1.14145,170543608.0
2007-12-13 22:43:00,1.14145,1.1416,1.1414,1.14155,108800000.0
2007-12-13 22:44:00,1.14155,1.1417,1.14155,1.1416,58500000.0
2007-12-13 22:45:00,1.1416,1.1418,1.1416,1.14175,82300000.0
2007-12-13 22:46:00,1.14175,1.14205,1.14175,1.14195,64000000.0
2007-12-13 22:47:00,1.14195,1.1421,1.1419,1.1419,178500000.0
2007-12-13 22:48:00,1.1419,1.1419,1.1419,1.1419,321600000.0
2007-12-13 22:49:00,1.1419,1.142,1.1419,1.142,458200000.0
2007-12-13 22:50:00,1.142,1.142,1.14175,1.14185,339500000.0
2007-12-13 22:51:00,1.14185,1.14185,1.1416,1.1416,109200000.0
2007-12-13 22:52:00,1.1416,1.14175,1.1416,1.14165,114000000.0
2007-12-13 22:53:00,1.14165,1.14165,1.14155,1.14165,347500000.0
2007-12-13 22:54:00,1.14165,1.14165,1.1416,1.1416,97600000.0
2007-12-13 22:55:00,1.1416,1.14165,1.1416,1.1416,86800000.0
2007-12-13 22:56:00,1.1416,1.1416,1.1416,1.1416,105600000.0
2007-12-13 22:57:00,1.1416,1.1416,1.1416,1.1416,146400000.0
2007-12-13 22:58:00,1.1416,1.14165,1.14155,1.1416,36600000.0
2007-12-13 22:59:00,1.14155,1.14155,1.14125,1.14125,352500000.0
2007-12-13 23:00:00,1.1412,1.1414,1.1412,1.14135,363500000.0
2007-12-13 23:01:00,1.14135,1.14145,1.1413,1.14145,100000000.0
2007-12-13 23:02:00,1.14145,1.14145,1.14125,1.1414,250800000.0
2007-12-13 23:03:00,1.1414,1.1414,1.14125,1.14125,163300000.0
2007-12-13 23:04:00,1.1413,1.1413,1.1412,1.14125,84900000.0
2007-12-13 23:05:00,1.14125,1.1413,1.1411,1.1411,64700000.0
2007-12-13 23:06:00,1.1411,1.1413,1.14105,1.1412,46700000.0
2007-12-13 23:07:00,1.1412,1.14125,1.14115,1.14125,102800000.0
2007-12-13 23:08:00,1.14115,1.1413,1.14115,1.1413,89400000.0
2007-12-13 23:09:00,1.1413,1.14145,1.14125,1.14145,24100000.0
2007-12-13 23:10:00,1.14145,1.1415,1.1411,1.1413,386500001.0
2007-12-13 23:11:00,1.1413,1.1413,1.14105,1.14105,443399990.0
2007-12-13 23:12:00,1.14105,1.1413,1.14105,1.14115,1076600001.0
2007-12-13 23:13:00,1.1411,1.1411,1.14095,1.141,312600000.0
2007-12-13 23:14:00,1.141,1.1413,1.141,1.1412,81500000.0
2007-12-13 23:15:00,1.1412,1.14145,1.14115,1.1414,95703664.0
2007-12-13 23:16:00,1.14145,1.1416,1.1414,1.14145,175500000.0
2007-12-13 23:17:00,1.1415,1.14155,1.14125,1.14125,196799998.0
2007-12-13 23:18:00,1.14125,1.1415,1.14115,1.14115,520300000.0
2007-12-13 23:19:00,1.14115,1.1415,1.141,1.14115,861799998.0
2007-12-13 23:20:00,1.14115,1.14165,1.141,1.14125,1226999997.0
2007-12-13 23:21:00,1.14125,1.14155,1.1412,1.1414,696599996.0
2007-12-13 23:22:00,1.1414,1.14145,1.14105,1.14115,1164550001.0
2007-12-13 23:23:00,1.14115,1.1415,1.14115,1.1412,844800000.0
2007-12-13 23:24:00,1.1413,1.14145,1.14125,1.14145,194100000.0
2007-12-13 23:25:00,1.14135,1.14135,1.1411,1.1411,703000004.0
2007-12-13 23:26:00,1.14115,1.14115,1.14095,1.14105,390300000.0
2007-12-13 23:27:00,1.14105,1.14115,1.14095,1.14095,197100000.0
2007-12-13 23:28:00,1.14095,1.14095,1.14085,1.14085,536200000.0
2007-12-13 23:29:00,1.14085,1.141,1.14085,1.1409,299100000.0
2007-12-13 23:30:00,1.1409,1.14095,1.1409,1.14095,460500000.0
2007-12-13 23:31:00,1.14095,1.14105,1.1409,1.14105,325000000.0
2007-12-13 23:32:00,1.141,1.141,1.1409,1.141,732700000.0
2007-12-13 23:33:00,1.141,1.14105,1.1407,1.14085,416900001.0
2007-12-13 23:34:00,1.1409,1.1411,1.14085,1.1411,148499997.0
2007-12-13 23:35:00,1.1411,1.1411,1.141,1.1411,84200000.0
2007-12-13 23:36:00,1.1411,1.1411,1.141,1.141,102850000.0
2007-12-13 23:37:00,1.14105,1.1411,1.141,1.1411,106600000.0
2007-12-13 23:38:00,1.14095,1.14115,1.14095,1.14115,34700000.0
2007-12-13 23:39:00,1.14115,1.1412,1.1411,1.1412,229500000.0
2007-12-13 23:40:00,1.14115,1.1414,1.14105,1.14115,140800002.0
2007-12-13 23:41:00,1.14105,1.1412,1.14105,1.1411,77900000.0
2007-12-13 23:42:00,1.14105,1.1412,1.14105,1.1412,12900000.0
2007-12-13 23:43:00,1.1412,1.14135,1.14105,1.1412,48400000.0
2007-12-13 23:44:00,1.1412,1.1412,1.1412,1.1412,13200000.0
2007-12-13 23:45:00,1.1412,1.14125,1.14105,1.14125,208100002.0
2007-12-13 23:46:00,1.14125,1.14125,1.14125,1.14125,4050000.0
2007-12-13 23:47:00,1.14105,1.1413,1.1409,1.141,97600000.0
2007-12-13 23:48:00,1.141,1.14105,1.1409,1.141,453400009.0
2007-12-13 23:49:00,1.141,1.14115,1.1409,1.14105,481500011.0
2007-12-13 23:50:00,1.14095,1.1411,1.14085,1.1409,269200003.0
2007-12-13 23:51:00,1.1409,1.141,1.1409,1.141,98200000.0
2007-12-13 23:52:00,1.141,1.14115,1.1409,1.1409,29600000.0
2007-12-13 23:53:00,1.14095,1.14125,1.14095,1.14115,89300000.0
2007-12-13 23:54:00,1.14115,1.1412,1.1411,1.14115,132800000.0
2007-12-13 23:55:00,1.14115,1.1412,1.1408,1.1409,170400000.0
2007-12-13 23:56:00,1.1409,1.141,1.1409,1.1409,305100000.0
2007-12-13 23:57:00,1.1409,1.141,1.14085,1.1409,274400003.0
2007-12-13 23:58:00,1.1409,1.141,1.14085,1.141,114600000.0
2007-12-13 23:59:00,1.141,1.141,1.141,1.141,24800000.0
2007-12-14 00:00:00,1.141,1.141,1.14075,1.14075,61600000.0
2007-12-14 00:01:00,1.1409,1.1409,1.14075,1.1409,393900000.0
2007-12-14 00:02:00,1.1409,1.1409,1.1407,1.1409,691300000.0
2007-12-14 00:03:00,1.1409,1.141,1.1407,1.141,558300000.0
2007-12-14 00:04:00,1.141,1.1411,1.141,1.1411,304000000.0
2007-12-14 00:05:00,1.1411,1.1412,1.1411,1.1411,268000000.0
2007-12-14 00:06:00,1.1412,1.1412,1.1406,1.1406,643500000.0
2007-12-14 00:07:00,1.1407,1.1407,1.1407,1.1407,615200001.0
2007-12-14 00:08:00,1.1407,1.1407,1.1406,1.1406,206500000.0
2007-12-14 00:09:00,1.1406,1.1407,1.1406,1.1407,208000000.0
2007-12-14 00:10:00,1.1406,1.1407,1.1406,1.1407,397000000.0
2007-12-14 00:11:00,1.1407,1.1407,1.1407,1.1407,68400000.0
2007-12-14 00:12:00,1.1407,1.1408,1.1407,1.1408,24800000.0
2007-12-14 00:13:00,1.1408,1.1408,1.1405,1.14065,171700009.0
2007-12-14 00:14:00,1.14065,1.1407,1.14055,1.1407,112000000.0
2007-12-14 00:15:00,1.1407,1.1407,1.1407,1.1407,211600000.0
2007-12-14 00:16:00,1.1407,1.1409,1.1406,1.1409,170100000.0
2007-12-14 00:17:00,1.1409,1.1409,1.1407,1.1408,81099998.0
2007-12-14 00:18:00,1.1409,1.1411,1.1408,1.1411,203400000.0
2007-12-14 00:19:00,1.1411,1.1411,1.1411,1.1411,256600000.0
2007-12-14 00:20:00,1.1411,1.1412,1.14095,1.1412,86600000.0
2007-12-14 00:21:00,1.1412,1.14135,1.1411,1.14135,110300000.0
2007-12-14 00:22:00,1.1414,1.1416,1.1412,1.1415,351100003.0
2007-12-14 00:23:00,1.1414,1.1415,1.14125,1.1415,63200000.0
2007-12-14 00:24:00,1.1415,1.1415,1.1413,1.1413,327700000.0
2007-12-14 00:25:00,1.1413,1.1415,1.1413,1.1414,142700000.0
2007-12-14 00:26:00,1.1414,1.1415,1.1412,1.1415,81900000.0
2007-12-14 00:27:00,1.1415,1.1416,1.14125,1.1413,248000000.0
2007-12-14 00:28:00,1.1415,1.1416,1.1415,1.1416,216000000.0
2007-12-14 00:29:00,1.1416,1.1416,1.1414,1.1415,143200000.0
2007-12-14 00:30:00,1.14183,1.1419,1.1415,1.1419,402700002.0
2007-12-14 00:31:00,1.1419,1.1419,1.1415,1.1417,397200002.0
2007-12-14 00:32:00,1.1417,1.1417,1.1416,1.1416,440000014.0
2007-12-14 00:33:00,1.1417,1.1418,1.1417,1.1418,36000000.0
2007-12-14 00:34:00,1.1418,1.1418,1.1417,1.1417,393400000.0
2007-12-14 00:35:00,1.1418,1.1418,1.1418,1.1418,184000000.0
2007-12-14 00:36:00,1.1418,1.1418,1.1418,1.1418,80000000.0
2007-12-14 00:37:00,1.1418,1.1418,1.1418,1.1418,116800000.0
2007-12-14 00:38:00,1.1418,1.1418,1.1417,1.1417,335400000.0
2007-12-14 00:39:00,1.1418,1.1418,1.1417,1.1417,45800000.0
2007-12-14 00:40:00,1.1418,1.1418,1.14165,1.14165,62800000.0
2007-12-14 00:41:00,1.1418,1.1418,1.14165,1.14165,37600000.0
2007-12-14 00:42:00,1.1418,1.1418,1.14165,1.1418,224000000.0
2007-12-14 00:43:00,1.1418,1.142,1.1418,1.142,1374100013.0
2007-12-14 00:44:00,1.14195,1.142,1.1418,1.1419,791600021.0
2007-12-14 00:45:00,1.1419,1.1419,1.1419,1.1419,221600000.0
2007-12-14 00:46:00,1.1418,1.142,1.1418,1.1419,318700003.0
2007-12-14 00:47:00,1.142,1.142,1.1419,1.142,274000000.0
2007-12-14 00:48:00,1.142,1.1422,1.142,1.1422,433800001.0
2007-12-14 00:49:00,1.14215,1.1422,1.142,1.1422,302000001.0
2007-12-14 00:50:00,1.1422,1.1422,1.1419,1.1419,300600001.0
2007-12-14 00:51:00,1.1419,1.1422,1.1419,1.142,618399991.0
2007-12-14 00:52:00,1.142,1.142,1.142,1.142,117600000.0
2007-12-14 00:53:00,1.142,1.1421,1.142,1.1421,187200000.0
2007-12-14 00:54:00,1.1421,1.1421,1.1421,1.1421,84000000.0
2007-12-14 00:55:00,1.142,1.1421,1.142,1.1421,184600003.0
2007-12-14 00:56:00,1.1421,1.1421,1.1419,1.142,280800000.0
2007-12-14 00:57:00,1.142,1.1421,1.14185,1.142,460600001.0
2007-12-14 00:58:00,1.142,1.142,1.14185,1.14185,512000000.0
2007-12-14 00:59:00,1.1418,1.142,1.1418,1.14195,206900000.0
2007-12-14 01:00:00,1.14195,1.142,1.1419,1.1419,181100000.0
2007-12-14 01:01:00,1.1419,1.1419,1.14165,1.14165,241000000.0
2007-12-14 01:02:00,1.1417,1.1417,1.1417,1.1417,118400000.0
2007-12-14 01:03:00,1.1417,1.1417,1.1415,1.1415,888100002.0
2007-12-14 01:04:00,1.1415,1.1415,1.1415,1.1415,139199999.0
2007-12-14 01:05:00,1.1415,1.1415,1.1415,1.1415,87999999.0
2007-12-14 01:06:00,1.1415,1.1419,1.14145,1.14145,635900000.0
2007-12-14 01:07:00,1.14145,1.142,1.14145,1.1417,708300000.0
2007-12-14 01:08:00,1.1416,1.1418,1.1416,1.1417,62600000.0
2007-12-14 01:09:00,1.1417,1.1418,1.1416,1.1417,105000000.0
2007-12-14 01:10:00,1.1417,1.1417,1.1417,1.1417,12000000.0
2007-12-14 01:11:00,1.1417,1.1417,1.1417,1.1417,12000000.0
2007-12-14 01:12:00,1.14175,1.1418,1.1417,1.1417,164400003.0
2007-12-14 01:13:00,1.14155,1.1418,1.14155,1.1417,276900000.0
2007-12-14 01:14:00,1.1417,1.1418,1.1417,1.1417,416200000.0
2007-12-14 01:15:00,1.1417,1.1417,1.1417,1.1417,118900000.0
2007-12-14 01:16:00,1.1416,1.1419,1.1416,1.14175,226200000.0
2007-12-14 01:17:00,1.1418,1.1418,1.14175,1.1418,66500000.0
2007-12-14 01:18:00,1.1417,1.1418,1.1416,1.14175,527699999.0
2007-12-14 01:19:00,1.14165,1.1418,1.14165,1.1418,134800000.0
2007-12-14 01:20:00,1.1418,1.1418,1.1416,1.1417,455200000.0
2007-12-14 01:21:00,1.1417,1.1417,1.1416,1.1416,213800003.0
2007-12-14 01:22:00,1.1416,1.1417,1.14145,1.1415,224700000.0
2007-12-14 01:23:00,1.1415,1.1416,1.1415,1.1415,129299997.0
2007-12-14 01:24:00,1.1415,1.1415,1.1415,1.1415,56300000.0
2007-12-14 01:25:00,1.1415,1.1415,1.14135,1.1415,60800000.0
2007-12-14 01:26:00,1.1415,1.1415,1.14135,1.14145,25200000.0
2007-12-14 01:27:00,1.1415,1.1416,1.14135,1.1415,317100001.0
2007-12-14 01:28:00,1.1415,1.1416,1.1415,1.1415,430500003.0
2007-12-14 01:29:00,1.1415,1.1415,1.1413,1.1414,204500000.0
2007-12-14 01:30:00,1.14145,1.14145,1.14135,1.14135,438000000.0
2007-12-14 01:31:00,1.1414,1.1414,1.14125,1.14125,102200000.0
2007-12-14 01:32:00,1.14135,1.14135,1.14115,1.14115,154000000.0
2007-12-14 01:33:00,1.14115,1.14115,1.1411,1.1411,89300000.0
2007-12-14 01:34:00,1.14115,1.14115,1.141,1.1411,128000000.0
2007-12-14 01:35:00,1.1411,1.1412,1.14105,1.1412,131200000.0
2007-12-14 01:36:00,1.14115,1.14115,1.14095,1.14105,386800003.0
2007-12-14 01:37:00,1.14105,1.14105,1.14085,1.14095,273500000.0
2007-12-14 01:38:00,1.14095,1.141,1.14055,1.14055,701900000.0
2007-12-14 01:39:00,1.1406,1.14075,1.14055,1.14065,383300000.0
2007-12-14 01:40:00,1.14065,1.1407,1.1405,1.1407,572299995.0
2007-12-14 01:41:00,1.1407,1.14085,1.14065,1.14085,421100000.0
2007-12-14 01:42:00,1.1409,1.14095,1.14085,1.14095,318100000.0
2007-12-14 01:43:00,1.14095,1.14115,1.14095,1.1411,604000011.0
2007-12-14 01:44:00,1.14105,1.14105,1.1409,1.1409,531500005.0
2007-12-14 01:45:00,1.141,1.141,1.141,1.141,16800000.0
2007-12-14 01:46:00,1.141,1.1411,1.14095,1.14105,487400000.0
2007-12-14 01:47:00,1.14105,1.14135,1.1409,1.14135,672699999.0
2007-12-14 01:48:00,1.14135,1.14175,1.1413,1.1415,397300000.0
2007-12-14 01:49:00,1.14155,1.14165,1.14125,1.14125,284500001.0
2007-12-14 01:50:00,1.14125,1.14135,1.14095,1.14095,512000001.0
2007-12-14 01:51:00,1.14095,1.1411,1.1409,1.14105,495100000.0
2007-12-14 01:52:00,1.14105,1.1411,1.1409,1.141,525900000.0
2007-12-14 01:53:00,1.141,1.14125,1.14095,1.14125,523800000.0
2007-12-14 01:54:00,1.14125,1.1413,1.1411,1.14125,239100000.0
2007-12-14 01:55:00,1.14135,1.14135,1.1412,1.1413,104700000.0
2007-12-14 01:56:00,1.1413,1.1413,1.14115,1.14125,361599999.0
2007-12-14 01:57:00,1.14125,1.1413,1.14115,1.1413,46400000.0
2007-12-14 01:58:00,1.1413,1.14145,1.1413,1.14145,171200000.0
2007-12-14 01:59:00,1.14145,1.14165,1.1414,1.1416,188899996.0
2007-12-14 02:00:00,1.1415,1.14165,1.14135,1.14155,613999994.0
2007-12-14 02:01:00,1.14155,1.14155,1.14145,1.14145,527400004.0
2007-12-14 02:02:00,1.1418,1.1418,1.1418,1.1418,2017800019.0
2007-12-14 02:03:00,1.14175,1.14175,1.14145,1.14155,2017800019.0
2007-12-14 02:04:00,1.14155,1.14155,1.14145,1.14155,568000005.0
2007-12-14 02:05:00,1.1416,1.1416,1.1416,1.1416,72000000.0
2007-12-14 02:06:00,1.1416,1.14195,1.14155,1.14175,1473500024.0
2007-12-14 02:07:00,1.14175,1.14175,1.1415,1.1415,306200004.0
2007-12-14 02:08:00,1.1415,1.1418,1.1415,1.1418,64900000.0
2007-12-14 02:09:00,1.1416,1.1416,1.14145,1.14155,928399998.0
2007-12-14 02:10:00,1.14155,1.14175,1.14155,1.14175,1355500000.0
2007-12-14 02:11:00,1.14175,1.1418,1.14175,1.1418,162400000.0
2007-12-14 02:12:00,1.1418,1.1418,1.14175,1.1418,302399996.0
2007-12-14 02:13:00,1.1418,1.14205,1.14175,1.14205,1398899974.0
2007-12-14 02:14:00,1.14205,1.14205,1.14185,1.14185,768800000.0
2007-12-14 02:15:00,1.14185,1.1419,1.14175,1.1419,219000000.0
2007-12-14 02:16:00,1.1419,1.14195,1.14165,1.14175,1345400009.0
2007-12-14 02:17:00,1.14175,1.1419,1.1417,1.14175,592899993.0
2007-12-14 02:18:00,1.14175,1.1418,1.14145,1.1416,1035100008.0
2007-12-14 02:19:00,1.1416,1.1418,1.1415,1.1418,162599998.0
2007-12-14 02:20:00,1.1418,1.1419,1.14165,1.14175,375800000.0
2007-12-14 02:21:00,1.142,1.1421,1.1419,1.1421,883399998.0
2007-12-14 02:22:00,1.14165,1.14195,1.14165,1.14185,883399998.0
2007-12-14 02:23:00,1.14185,1.14195,1.1417,1.14195,343699997.0
2007-12-14 02:24:00,1.14195,1.142,1.14175,1.14175,661500002.0
2007-12-14 02:25:00,1.14185,1.14195,1.14175,1.14195,334200000.0
2007-12-14 02:26:00,1.14195,1.14205,1.14185,1.14195,901500000.0
2007-12-14 02:27:00,1.14195,1.142,1.14165,1.14165,580500000.0
2007-12-14 02:28:00,1.1417,1.1417,1.14145,1.14155,1158099998.0
2007-12-14 02:29:00,1.14155,1.1416,1.14155,1.1416,123000000.0
2007-12-14 02:30:00,1.1416,1.14165,1.14155,1.14165,849400014.0
2007-12-14 02:31:00,1.14165,1.1417,1.14155,1.14155,1225400000.0
2007-12-14 02:32:00,1.1415,1.14165,1.1415,1.14155,336299999.0
2007-12-14 02:33:00,1.14155,1.14165,1.1414,1.14155,356999999.0
2007-12-14 02:34:00,1.1417,1.1417,1.14165,1.14165,183200000.0
2007-12-14 02:35:00,1.14165,1.14165,1.14125,1.14145,726100001.0
2007-12-14 02:36:00,1.14145,1.14155,1.14125,1.14155,567400000.0
2007-12-14 02:37:00,1.14155,1.14155,1.14145,1.14155,959400005.0
2007-12-14 02:38:00,1.14155,1.14185,1.14145,1.1418,1083600018.0
2007-12-14 02:39:00,1.1419,1.14225,1.14175,1.14185,1953299983.0
2007-12-14 02:40:00,1.14185,1.14215,1.14185,1.14205,2012400009.0
2007-12-14 02:41:00,1.14205,1.1424,1.142,1.14225,903000006.0
2007-12-14 02:42:00,1.14225,1.14245,1.14215,1.14235,1691200014.0
2007-12-14 02:43:00,1.14225,1.14255,1.14205,1.14215,1722600007.0
2007-12-14 02:44:00,1.14215,1.14255,1.14205,1.14225,1190800015.0
2007-12-14 02:45:00,1.1425,1.1426,1.1424,1.1424,752699999.0
2007-12-14 02:46:00,1.1423,1.1424,1.142,1.1421,752699999.0
2007-12-14 02:47:00,1.14215,1.1422,1.142,1.14205,752699999.0
2007-12-14 02:48:00,1.14205,1.14215,1.14195,1.14215,699299989.0
2007-12-14 02:49:00,1.14205,1.14215,1.14195,1.14215,1200999987.0
2007-12-14 02:50:00,1.14215,1.14225,1.14215,1.14215,720100001.0
2007-12-14 02:51:00,1.14215,1.14235,1.14215,1.14235,634100001.0
2007-12-14 02:52:00,1.14235,1.14235,1.14205,1.14205,531800000.0
2007-12-14 02:53:00,1.14205,1.14235,1.14195,1.14235,1633499987.0
2007-12-14 02:54:00,1.14235,1.14235,1.1421,1.14225,774899982.0
2007-12-14 02:55:00,1.14225,1.14235,1.14195,1.14235,1051600001.0
2007-12-14 02:56:00,1.14235,1.14245,1.14205,1.14215,917500009.0
2007-12-14 02:57:00,1.14215,1.1423,1.14215,1.14225,634399995.0
2007-12-14 02:58:00,1.14225,1.1423,1.1422,1.1423,179600000.0
2007-12-14 02:59:00,1.1423,1.14235,1.14215,1.14215,451100000.0
2007-12-14 03:00:00,1.14215,1.1422,1.14205,1.14205,319200000.0
2007-12-14 03:01:00,1.14205,1.1421,1.14165,1.14165,271800000.0
2007-12-14 03:02:00,1.14165,1.1419,1.14165,1.1419,346000000.0
2007-12-14 03:03:00,1.1419,1.14195,1.1418,1.1418,236000000.0
2007-12-14 03:04:00,1.1419,1.142,1.14175,1.14175,243100000.0
2007-12-14 03:05:00,1.14175,1.14185,1.14175,1.14185,73800000.0
2007-12-14 03:06:00,1.14185,1.1419,1.14185,1.14185,95200000.0
2007-12-14 03:07:00,1.14185,1.14185,1.14165,1.1418,195199999.0
2007-12-14 03:08:00,1.14175,1.14185,1.14155,1.14165,669399998.0
2007-12-14 03:09:00,1.14165,1.14205,1.14145,1.14205,610900001.0
2007-12-14 03:10:00,1.14205,1.14245,1.14205,1.14245,1232000014.0
2007-12-14 03:11:00,1.14245,1.14255,1.14225,1.14225,841499993.0
2007-12-14 03:12:00,1.14225,1.14245,1.14215,1.14235,742200000.0
2007-12-14 03:13:00,1.14235,1.14255,1.14215,1.14245,1028300015.0
2007-12-14 03:14:00,1.14245,1.1426,1.1424,1.14245,447100010.0
2007-12-14 03:15:00,1.14245,1.1425,1.14245,1.1425,271000000.0
2007-12-14 03:16:00,1.1425,1.1425,1.14225,1.14225,427300000.0
2007-12-14 03:17:00,1.14225,1.14235,1.14195,1.14235,940200001.0
2007-12-14 03:18:00,1.1424,1.14245,1.14215,1.14245,510599999.0
2007-12-14 03:19:00,1.14245,1.14245,1.14225,1.14225,409899999.0
2007-12-14 03:20:00,1.14215,1.14225,1.142,1.14205,610499996.0
2007-12-14 03:21:00,1.14205,1.14215,1.14205,1.14215,246000000.0
2007-12-14 03:22:00,1.14215,1.1422,1.14205,1.1422,210799998.0
2007-12-14 03:23:00,1.1422,1.1422,1.1421,1.1422,98000000.0
2007-12-14 03:24:00,1.1422,1.1422,1.14205,1.14215,484400007.0
2007-12-14 03:25:00,1.14215,1.14235,1.1421,1.14225,198000003.0
2007-12-14 03:26:00,1.14225,1.14225,1.14215,1.14215,786099996.0
2007-12-14 03:27:00,1.14225,1.14275,1.1422,1.14265,1090600006.0
2007-12-14 03:28:00,1.14255,1.14265,1.14255,1.14265,360399997.0
2007-12-14 03:29:00,1.1426,1.1426,1.14245,1.14255,294000004.0
2007-12-14 03:30:00,1.14255,1.1427,1.14245,1.14255,480300003.0
2007-12-14 03:31:00,1.14255,1.1426,1.1424,1.14255,34700000.0
2007-12-14 03:32:00,1.14255,1.1426,1.14245,1.14255,302299995.0
2007-12-14 03:33:00,1.14245,1.14255,1.14245,1.14255,72400000.0
2007-12-14 03:34:00,1.1426,1.1426,1.14245,1.14245,29200000.0
2007-12-14 03:35:00,1.1426,1.1426,1.1422,1.14235,681799988.0
2007-12-14 03:36:00,1.14225,1.14245,1.1422,1.14245,704499998.0
2007-12-14 03:37:00,1.14245,1.14265,1.14245,1.14265,366200000.0
2007-12-14 03:38:00,1.14265,1.1427,1.14255,1.14265,673800000.0
2007-12-14 03:39:00,1.14265,1.14285,1.1425,1.14275,187800002.0
2007-12-14 03:40:00,1.14275,1.14295,1.14265,1.1428,413799999.0
2007-12-14 03:41:00,1.14275,1.14295,1.14275,1.14285,369200000.0
2007-12-14 03:42:00,1.14285,1.14285,1.14285,1.14285,153300000.0
2007-12-14 03:43:00,1.1429,1.1429,1.14245,1.14275,1115800007.0
2007-12-14 03:44:00,1.14275,1.1428,1.14265,1.14265,447700000.0
2007-12-14 03:45:00,1.14265,1.14265,1.14245,1.14245,843400000.0
2007-12-14 03:46:00,1.14245,1.14255,1.14215,1.14215,743200001.0
2007-12-14 03:47:00,1.14215,1.14225,1.14215,1.14215,704899998.0
2007-12-14 03:48:00,1.14215,1.1422,1.14205,1.1421,353800000.0
2007-12-14 03:49:00,1.1421,1.1421,1.14205,1.1421,457099999.0
2007-12-14 03:50:00,1.1421,1.1421,1.1421,1.1421,187200000.0
2007-12-14 03:51:00,1.1421,1.1421,1.14205,1.14205,551000000.0
2007-12-14 03:52:00,1.14205,1.1421,1.14205,1.14205,477200000.0
2007-12-14 03:53:00,1.14205,1.1421,1.14195,1.1421,255400003.0
2007-12-14 03:54:00,1.1421,1.1421,1.142,1.14205,318200000.0
2007-12-14 03:55:00,1.14205,1.14215,1.14195,1.14215,698199998.0
2007-12-14 03:56:00,1.14215,1.1422,1.14205,1.14215,622299995.0
2007-12-14 03:57:00,1.14215,1.14215,1.14205,1.14205,1176200000.0
2007-12-14 03:58:00,1.1421,1.14225,1.14205,1.14225,223099999.0
2007-12-14 03:59:00,1.14225,1.1423,1.1422,1.1423,358300007.0
2007-12-14 04:00:00,1.1423,1.1423,1.14205,1.14205,231800001.0
2007-12-14 04:01:00,1.14205,1.1421,1.14205,1.1421,59000000.0
2007-12-14 04:02:00,1.1421,1.1421,1.1421,1.1421,28300000.0
2007-12-14 04:03:00,1.1421,1.1421,1.142,1.1421,19400000.0
2007-12-14 04:04:00,1.1421,1.1421,1.142,1.1421,70500000.0
2007-12-14 04:05:00,1.1421,1.1421,1.1421,1.1421,6500000.0
2007-12-14 04:06:00,1.1419,1.1421,1.1419,1.1421,50700000.0
2007-12-14 04:07:00,1.1421,1.1421,1.14205,1.14205,62900000.0
2007-12-14 04:08:00,1.14205,1.1421,1.14195,1.14205,30000000.0
2007-12-14 04:09:00,1.14205,1.1422,1.14205,1.1422,41300000.0
2007-12-14 04:10:00,1.14215,1.1423,1.1419,1.14215,138900003.0
2007-12-14 04:11:00,1.14195,1.14195,1.14195,1.14195,8000000.0
2007-12-14 04:12:00,1.1423,1.1423,1.14215,1.1422,27900000.0
2007-12-14 04:13:00,1.1422,1.1422,1.14215,1.14215,4600000.0
2007-12-14 04:14:00,1.1422,1.1422,1.14215,1.14215,12800000.0
2007-12-14 04:15:00,1.1421,1.14215,1.1421,1.14215,1500000.0
2007-12-14 04:16:00,1.1419,1.1419,1.1419,1.1419,4000000.0
2007-12-14 04:17:00,1.1419,1.1422,1.1419,1.1422,6200000.0
2007-12-14 04:18:00,1.1422,1.14225,1.14215,1.14225,5400000.0
2007-12-14 04:19:00,1.142,1.142,1.142,1.142,8000000.0
2007-12-14 04:20:00,1.142,1.14225,1.142,1.14215,28300000.0
2007-12-14 04:21:00,1.1421,1.1422,1.1421,1.14215,52200000.0
2007-12-14 04:22:00,1.14215,1.1423,1.14205,1.1422,2500000.0
2007-12-14 04:23:00,1.1422,1.1422,1.14195,1.14205,288899995.0
2007-12-14 04:24:00,1.14205,1.1421,1.14195,1.14205,185400001.0
2007-12-14 04:25:00,1.14205,1.1422,1.14205,1.1422,81300000.0
2007-12-14 04:26:00,1.14215,1.14225,1.14205,1.14205,175000000.0
2007-12-14 04:27:00,1.14205,1.14205,1.14205,1.14205,81800000.0
2007-12-14 04:28:00,1.14195,1.1421,1.14195,1.14205,384400000.0
2007-12-14 04:29:00,1.14205,1.14215,1.14205,1.14215,303900000.0
2007-12-14 04:30:00,1.14215,1.14215,1.14215,1.14215,581500000.0
2007-12-14 04:31:00,1.1422,1.1422,1.14205,1.14205,103400002.0
2007-12-14 04:32:00,1.14205,1.14225,1.14205,1.14225,323100003.0
2007-12-14 04:33:00,1.14205,1.1423,1.14205,1.1421,139800001.0
2007-12-14 04:34:00,1.1422,1.14225,1.14215,1.1422,128600000.0
2007-12-14 04:35:00,1.1422,1.14225,1.14215,1.14225,358100000.0
2007-12-14 04:36:00,1.14225,1.1423,1.1422,1.1423,198500000.0
2007-12-14 04:37:00,1.1423,1.1423,1.1422,1.1423,130200000.0
2007-12-14 04:38:00,1.14225,1.1423,1.14215,1.1422,57300001.0
2007-12-14 04:39:00,1.14225,1.14225,1.1422,1.1422,28600000.0
2007-12-14 04:40:00,1.1421,1.14225,1.1421,1.1422,84700000.0
2007-12-14 04:41:00,1.1422,1.1422,1.1421,1.1422,24100000.0
2007-12-14 04:42:00,1.1422,1.14225,1.14195,1.14205,1050600001.0
2007-12-14 04:43:00,1.14205,1.14215,1.14195,1.14195,509399996.0
2007-12-14 04:44:00,1.142,1.142,1.1419,1.14195,236100000.0
2007-12-14 04:45:00,1.142,1.142,1.14185,1.14195,83200000.0
2007-12-14 04:46:00,1.14195,1.14195,1.1419,1.14195,38800000.0
2007-12-14 04:47:00,1.14195,1.142,1.1418,1.1418,282400000.0
2007-12-14 04:48:00,1.14185,1.14195,1.14175,1.1418,603799999.0
2007-12-14 04:49:00,1.14175,1.1418,1.1416,1.14165,221800001.0
2007-12-14 04:50:00,1.14165,1.1417,1.14155,1.14155,623599997.0
2007-12-14 04:51:00,1.14165,1.14175,1.14165,1.14165,202200000.0
2007-12-14 04:52:00,1.14175,1.1418,1.1417,1.1417,68500000.0
2007-12-14 04:53:00,1.1418,1.14195,1.14175,1.14195,106800000.0
2007-12-14 04:54:00,1.14195,1.14215,1.14195,1.14205,670000000.0
2007-12-14 04:55:00,1.14205,1.1421,1.14205,1.14205,992800000.0
2007-12-14 04:56:00,1.14205,1.14215,1.14195,1.14205,574000002.0
2007-12-14 04:57:00,1.14205,1.1421,1.14195,1.14195,150300003.0
2007-12-14 04:58:00,1.14195,1.142,1.14185,1.14195,280100006.0
2007-12-14 04:59:00,1.142,1.142,1.14195,1.14195,92400000.0
2007-12-14 05:00:00,1.142,1.142,1.1418,1.14185,141100000.0
2007-12-14 05:01:00,1.14195,1.1421,1.1419,1.14205,284400001.0
2007-12-14 05:02:00,1.14205,1.1421,1.14195,1.1421,103900000.0
2007-12-14 05:03:00,1.1421,1.14215,1.14205,1.14205,29000000.0
2007-12-14 05:04:00,1.14205,1.14215,1.14205,1.14215,21400000.0
2007-12-14 05:05:00,1.1422,1.1422,1.14205,1.1422,26600000.0
2007-12-14 05:06:00,1.1422,1.1422,1.14205,1.14205,4000000.0
2007-12-14 05:07:00,1.14205,1.1422,1.14195,1.14215,95400000.0
2007-12-14 05:08:00,1.14215,1.14215,1.14205,1.1421,99800000.0
2007-12-14 05:09:00,1.1421,1.1421,1.14185,1.14185,653700005.0
2007-12-14 05:10:00,1.14185,1.142,1.14185,1.142,57600000.0
2007-12-14 05:11:00,1.14195,1.14195,1.14185,1.14195,154800000.0
2007-12-14 05:12:00,1.14195,1.14195,1.14175,1.14185,37800000.0
2007-12-14 05:13:00,1.14185,1.14185,1.1418,1.1418,20100000.0
2007-12-14 05:14:00,1.14185,1.14185,1.1418,1.14185,13300000.0
2007-12-14 05:15:00,1.14185,1.14185,1.1418,1.14185,79400000.0
2007-12-14 05:16:00,1.14185,1.14185,1.1418,1.1418,25800000.0
2007-12-14 05:17:00,1.1418,1.14185,1.1417,1.14185,354900000.0
2007-12-14 05:18:00,1.14185,1.14185,1.1418,1.14185,133600000.0
2007-12-14 05:19:00,1.14185,1.14185,1.14185,1.14185,7200000.0
2007-12-14 05:20:00,1.14185,1.14185,1.1418,1.14185,37600000.0
2007-12-14 05:21:00,1.14185,1.14185,1.14175,1.14175,141500000.0
2007-12-14 05:22:00,1.14165,1.1418,1.14165,1.1417,9800000.0
2007-12-14 05:23:00,1.1418,1.1418,1.1416,1.14175,225399999.0
2007-12-14 05:24:00,1.14175,1.14185,1.14175,1.1418,101800000.0
2007-12-14 05:25:00,1.14185,1.14195,1.14175,1.14195,142100000.0
2007-12-14 05:26:00,1.14195,1.14195,1.14165,1.14175,200100000.0
2007-12-14 05:27:00,1.14185,1.14185,1.1418,1.1418,4400000.0
2007-12-14 05:28:00,1.142,1.142,1.1418,1.1418,122000000.0
2007-12-14 05:29:00,1.142,1.142,1.14175,1.14185,80000000.0
2007-12-14 05:30:00,1.14185,1.14185,1.14185,1.14185,300000.0
2007-12-14 05:31:00,1.14175,1.14185,1.14175,1.14185,6400000.0
2007-12-14 05:32:00,1.1418,1.14195,1.14175,1.14195,301800000.0
2007-12-14 05:33:00,1.142,1.142,1.14175,1.1418,62000000.0
2007-12-14 05:34:00,1.1418,1.14185,1.1418,1.14185,8200000.0
2007-12-14 05:35:00,1.1419,1.1419,1.1419,1.1419,36000000.0
2007-12-14 05:36:00,1.1419,1.14195,1.14175,1.14195,6800000.0
2007-12-14 05:37:00,1.1417,1.142,1.1417,1.14175,240200000.0
2007-12-14 05:38:00,1.14175,1.14195,1.14175,1.14185,279599999.0
2007-12-14 05:39:00,1.14185,1.14195,1.14175,1.14175,268499996.0
2007-12-14 05:40:00,1.14175,1.1418,1.14155,1.1418,50700000.0
2007-12-14 05:41:00,1.14175,1.14175,1.14165,1.14175,12100000.0
2007-12-14 05:42:00,1.1418,1.1418,1.14165,1.14165,433699994.0
2007-12-14 05:43:00,1.14155,1.14175,1.14155,1.14175,149600000.0
2007-12-14 05:44:00,1.14175,1.14185,1.14165,1.14165,113900000.0
2007-12-14 05:45:00,1.1417,1.1418,1.1417,1.1418,18800000.0
2007-12-14 05:46:00,1.1418,1.1418,1.14155,1.14165,200399995.0
2007-12-14 05:47:00,1.1417,1.1417,1.1417,1.1417,20200000.0
2007-12-14 05:48:00,1.1417,1.1417,1.1416,1.14165,218400000.0
2007-12-14 05:49:00,1.14165,1.1418,1.1416,1.14165,321699999.0
2007-12-14 05:50:00,1.14165,1.1417,1.14165,1.1417,57700000.0
2007-12-14 05:51:00,1.1417,1.1417,1.14145,1.14145,411000000.0
2007-12-14 05:52:00,1.14145,1.1416,1.14145,1.1415,147100000.0
2007-12-14 05:53:00,1.1415,1.1416,1.1415,1.1416,88700000.0
2007-12-14 05:54:00,1.1416,1.14165,1.14155,1.14165,531300000.0
2007-12-14 05:55:00,1.14165,1.1417,1.1416,1.1416,327600000.0
2007-12-14 05:56:00,1.1417,1.1417,1.1416,1.14165,154599999.0
2007-12-14 05:57:00,1.1417,1.14195,1.1417,1.14185,593100003.0
2007-12-14 05:58:00,1.14185,1.14195,1.14185,1.14195,67800000.0
2007-12-14 05:59:00,1.1418,1.142,1.1418,1.14185,82700000.0
2007-12-14 06:00:00,1.1419,1.14195,1.1419,1.14195,168100000.0
2007-12-14 06:01:00,1.14195,1.14195,1.14185,1.14185,159400000.0
2007-12-14 06:02:00,1.14185,1.14195,1.1418,1.1419,149100000.0
2007-12-14 06:03:00,1.1419,1.14195,1.1417,1.14185,112800000.0
2007-12-14 06:04:00,1.14185,1.14195,1.14175,1.14185,202800000.0
2007-12-14 06:05:00,1.14185,1.14185,1.14165,1.1418,230900000.0
2007-12-14 06:06:00,1.14185,1.14185,1.14175,1.1418,44700000.0
2007-12-14 06:07:00,1.14185,1.14185,1.14165,1.14165,411299994.0
2007-12-14 06:08:00,1.14165,1.14165,1.14155,1.14155,405700001.0
2007-12-14 06:09:00,1.14155,1.14155,1.14125,1.1413,1151400004.0
2007-12-14 06:10:00,1.1414,1.1414,1.14135,1.14135,62400000.0
2007-12-14 06:11:00,1.1414,1.1414,1.14115,1.14135,190799995.0
2007-12-14 06:12:00,1.14135,1.1414,1.14115,1.14125,88700000.0
2007-12-14 06:13:00,1.14115,1.1413,1.14115,1.1412,99200000.0
2007-12-14 06:14:00,1.1413,1.1413,1.1412,1.1412,141800004.0
2007-12-14 06:15:00,1.1413,1.1413,1.14115,1.14115,173200000.0
2007-12-14 06:16:00,1.1412,1.1412,1.14115,1.14115,288100000.0
2007-12-14 06:17:00,1.14115,1.1412,1.14105,1.1412,175600000.0
2007-12-14 06:18:00,1.1412,1.1412,1.14105,1.14105,49900000.0
2007-12-14 06:19:00,1.14115,1.1413,1.14115,1.1413,157000000.0
2007-12-14 06:20:00,1.1412,1.1412,1.14115,1.14115,270799996.0
2007-12-14 06:21:00,1.14115,1.14115,1.14105,1.14115,165100000.0
2007-12-14 06:22:00,1.14115,1.1413,1.14105,1.1412,114499999.0
2007-12-14 06:23:00,1.1412,1.14125,1.1411,1.14125,471600000.0
2007-12-14 06:24:00,1.14125,1.14125,1.1412,1.1412,24000000.0
2007-12-14 06:25:00,1.1412,1.1412,1.14115,1.14115,94000000.0
2007-12-14 06:26:00,1.1412,1.1412,1.14105,1.14115,57900000.0
2007-12-14 06:27:00,1.14115,1.14125,1.1411,1.1412,623400005.0
2007-12-14 06:28:00,1.1412,1.1412,1.14105,1.1412,134700000.0
2007-12-14 06:29:00,1.1412,1.1412,1.1412,1.1412,95500000.0
2007-12-14 06:30:00,1.1412,1.1412,1.1412,1.1412,67200000.0
2007-12-14 06:31:00,1.14105,1.1413,1.14105,1.1412,32200000.0
2007-12-14 06:32:00,1.14105,1.14125,1.14105,1.14125,94700001.0
2007-12-14 06:33:00,1.14125,1.14125,1.1411,1.14115,145900000.0
2007-12-14 06:34:00,1.14105,1.1411,1.141,1.1411,28800000.0
2007-12-14 06:35:00,1.1412,1.1412,1.14105,1.14105,14800000.0
2007-12-14 06:36:00,1.14105,1.14105,1.14105,1.14105,4000000.0
2007-12-14 06:37:00,1.1412,1.1412,1.1412,1.1412,2800000.0
2007-12-14 06:38:00,1.1412,1.1412,1.1412,1.1412,22400000.0
2007-12-14 06:39:00,1.1412,1.1413,1.14115,1.14125,133200000.0
2007-12-14 06:40:00,1.1413,1.14135,1.14125,1.14135,165400000.0
2007-12-14 06:41:00,1.1414,1.14155,1.14135,1.14135,560000000.0
2007-12-14 06:42:00,1.1414,1.1414,1.1414,1.1414,33600000.0
2007-12-14 06:43:00,1.1414,1.1416,1.1414,1.1415,26700000.0
2007-12-14 06:44:00,1.1414,1.14185,1.1414,1.1417,474599998.0
2007-12-14 06:45:00,1.14175,1.1418,1.14175,1.14175,13600000.0
2007-12-14 06:46:00,1.14175,1.14175,1.1416,1.1416,58800000.0
2007-12-14 06:47:00,1.1416,1.1417,1.14145,1.14145,428800000.0
2007-12-14 06:48:00,1.14145,1.1417,1.14145,1.14155,394100000.0
2007-12-14 06:49:00,1.14155,1.14155,1.1415,1.1415,21200000.0
2007-12-14 06:50:00,1.1415,1.1415,1.14125,1.14145,406800003.0
2007-12-14 06:51:00,1.14145,1.14145,1.14125,1.14145,462100000.0
2007-12-14 06:52:00,1.1415,1.14155,1.14145,1.14155,48000000.0
2007-12-14 06:53:00,1.1416,1.1416,1.1416,1.1416,32600000.0
2007-12-14 06:54:00,1.1414,1.1416,1.14135,1.14145,142900000.0
2007-12-14 06:55:00,1.14145,1.14155,1.14125,1.14135,448000002.0
2007-12-14 06:56:00,1.14135,1.14155,1.14135,1.1414,95400000.0
2007-12-14 06:57:00,1.1414,1.14155,1.1413,1.14145,400400000.0
2007-12-14 06:58:00,1.1414,1.1414,1.14125,1.14135,59700000.0
2007-12-14 06:59:00,1.14125,1.14155,1.14115,1.14135,269200004.0
2007-12-14 07:00:00,1.14155,1.14155,1.14125,1.14135,263899999.0
2007-12-14 07:01:00,1.1414,1.1414,1.1414,1.1414,4000000.0
2007-12-14 07:02:00,1.1414,1.1415,1.14125,1.14145,183100000.0
2007-12-14 07:03:00,1.14145,1.14145,1.14115,1.14135,292199998.0
2007-12-14 07:04:00,1.14135,1.14145,1.14125,1.1414,193700000.0
2007-12-14 07:05:00,1.1414,1.1416,1.1413,1.14155,659000010.0
2007-12-14 07:06:00,1.14155,1.14155,1.14135,1.14135,250700000.0
2007-12-14 07:07:00,1.14135,1.14155,1.14135,1.14145,433000001.0
2007-12-14 07:08:00,1.14145,1.14165,1.14135,1.14145,302200000.0
2007-12-14 07:09:00,1.14145,1.14145,1.14145,1.14145,71200000.0
2007-12-14 07:10:00,1.1414,1.1416,1.14135,1.1415,118200000.0
2007-12-14 07:11:00,1.1415,1.14155,1.14145,1.14155,203700000.0
2007-12-14 07:12:00,1.14155,1.1416,1.14145,1.14145,68900000.0
2007-12-14 07:13:00,1.14135,1.14165,1.14135,1.14165,66500000.0
2007-12-14 07:14:00,1.14165,1.1417,1.14155,1.14165,69800000.0
2007-12-14 07:15:00,1.14165,1.14165,1.14135,1.14135,161800000.0
2007-12-14 07:16:00,1.14135,1.14155,1.14125,1.14155,296800002.0
2007-12-14 07:17:00,1.14155,1.14155,1.14125,1.14125,36199999.0
2007-12-14 07:18:00,1.1413,1.1417,1.1413,1.14155,340300002.0
2007-12-14 07:19:00,1.14155,1.14155,1.1411,1.1414,375600000.0
2007-12-14 07:20:00,1.1413,1.14135,1.14115,1.14125,180400000.0
2007-12-14 07:21:00,1.14125,1.14135,1.14125,1.14135,108400000.0
2007-12-14 07:22:00,1.141,1.1414,1.141,1.1414,77900000.0
2007-12-14 07:23:00,1.1414,1.1414,1.14115,1.14135,86400000.0
2007-12-14 07:24:00,1.1413,1.14135,1.14125,1.14125,82300000.0
2007-12-14 07:25:00,1.1412,1.14135,1.1411,1.14135,92200000.0
2007-12-14 07:26:00,1.14135,1.14135,1.1412,1.1412,25300000.0
2007-12-14 07:27:00,1.1413,1.1413,1.14125,1.14125,2400000.0
2007-12-14 07:28:00,1.14105,1.1413,1.14105,1.1413,8800000.0
2007-12-14 07:29:00,1.1413,1.1413,1.14105,1.14125,15600000.0
2007-12-14 07:30:00,1.1413,1.1413,1.1413,1.1413,8000000.0
2007-12-14 07:31:00,1.14109,1.14119,1.14104,1.1411,1444900007.0
2007-12-14 07:32:00,1.1412,1.1413,1.1412,1.1412,49200000.0
2007-12-14 07:33:00,1.1412,1.1412,1.14115,1.14115,158500000.0
2007-12-14 07:34:00,1.14115,1.1412,1.14115,1.1412,33200000.0
2007-12-14 07:35:00,1.1412,1.1412,1.14115,1.14115,130700000.0
2007-12-14 07:36:00,1.14115,1.14135,1.14115,1.14135,530500004.0
2007-12-14 07:37:00,1.1414,1.1414,1.14135,1.14135,5400000.0
2007-12-14 07:38:00,1.14135,1.14155,1.14135,1.14155,196100000.0
2007-12-14 07:39:00,1.14155,1.1417,1.14145,1.1416,187299999.0
2007-12-14 07:40:00,1.14165,1.1418,1.14155,1.14165,319400000.0
2007-12-14 07:41:00,1.14155,1.14175,1.14145,1.14145,168900000.0
2007-12-14 07:42:00,1.14155,1.14155,1.1413,1.1413,512200002.0
2007-12-14 07:43:00,1.1413,1.14145,1.1413,1.1414,1657100000.0
2007-12-14 07:44:00,1.14145,1.14155,1.1414,1.14155,815999991.0
2007-12-14 07:45:00,1.14155,1.14165,1.14145,1.14145,776399991.0
2007-12-14 07:46:00,1.14145,1.14175,1.1414,1.14175,356800000.0
2007-12-14 07:47:00,1.14175,1.1418,1.14165,1.14165,21300000.0
2007-12-14 07:48:00,1.14165,1.14165,1.14135,1.14165,19500000.0
2007-12-14 07:49:00,1.1415,1.1417,1.1413,1.14135,774699996.0
2007-12-14 07:50:00,1.14125,1.1415,1.14125,1.14145,249499991.0
2007-12-14 07:51:00,1.14145,1.14175,1.14145,1.14175,660500008.0
2007-12-14 07:52:00,1.14175,1.1418,1.1417,1.1417,261100000.0
2007-12-14 07:53:00,1.14165,1.14175,1.14165,1.14175,384199991.0
2007-12-14 07:54:00,1.14175,1.14175,1.1417,1.1417,51600000.0
2007-12-14 07:55:00,1.1415,1.1417,1.1415,1.1417,66400000.0
2007-12-14 07:56:00,1.1415,1.1417,1.14125,1.14125,1223400003.0
2007-12-14 07:57:00,1.1406,1.1406,1.1405,1.1405,1447099985.0
2007-12-14 07:58:00,1.14055,1.14095,1.1404,1.14055,1447099985.0
2007-12-14 07:59:00,1.1408,1.1408,1.1407,1.1407,1820900008.0
2007-12-14 08:00:00,1.1408,1.1408,1.1406,1.1406,1820900008.0
2007-12-14 08:01:00,1.14045,1.1407,1.14045,1.14045,1820900008.0
2007-12-14 08:02:00,1.14055,1.1408,1.14055,1.14065,1647700001.0
2007-12-14 08:03:00,1.1406,1.14105,1.1406,1.14095,734800002.0
2007-12-14 08:04:00,1.14095,1.14115,1.14065,1.14075,1117100007.0
2007-12-14 08:05:00,1.14075,1.14085,1.1407,1.14085,594999993.0
2007-12-14 08:06:00,1.14085,1.14095,1.14075,1.14085,1586599995.0
2007-12-14 08:07:00,1.14085,1.141,1.14065,1.1409,1017700004.0
2007-12-14 08:08:00,1.14085,1.141,1.14075,1.141,308500004.0
2007-12-14 08:09:00,1.141,1.14125,1.14095,1.14115,143400000.0
2007-12-14 08:10:00,1.14115,1.14135,1.14115,1.14125,187100000.0
2007-12-14 08:11:00,1.14125,1.14125,1.1412,1.14125,52500000.0
2007-12-14 08:12:00,1.14125,1.14125,1.14105,1.14125,839400000.0
2007-12-14 08:13:00,1.14125,1.14125,1.14115,1.14125,34700000.0
2007-12-14 08:14:00,1.1412,1.1412,1.14115,1.14115,226800000.0
2007-12-14 08:15:00,1.14115,1.14135,1.14095,1.14115,955799997.0
2007-12-14 08:16:00,1.14115,1.14115,1.14115,1.14115,246900000.0
2007-12-14 08:17:00,1.14115,1.14125,1.1411,1.1411,451500000.0
2007-12-14 08:18:00,1.14115,1.14115,1.14105,1.14105,25000000.0
2007-12-14 08:19:00,1.14105,1.14105,1.1409,1.14105,263300000.0
2007-12-14 08:20:00,1.14105,1.14105,1.14085,1.14105,10300000.0
2007-12-14 08:21:00,1.141,1.141,1.14095,1.14095,8000000.0
2007-12-14 08:22:00,1.14095,1.141,1.14065,1.14065,215500000.0
2007-12-14 08:23:00,1.14065,1.14075,1.14045,1.14065,477099998.0
2007-12-14 08:24:00,1.14065,1.14085,1.14055,1.14065,213900000.0
2007-12-14 08:25:00,1.14065,1.14085,1.14055,1.14075,83500000.0
2007-12-14 08:26:00,1.14075,1.14075,1.14055,1.1407,67000000.0
2007-12-14 08:27:00,1.1407,1.1408,1.14065,1.14075,29800000.0
2007-12-14 08:28:00,1.14075,1.14085,1.14075,1.1408,9400000.0
2007-12-14 08:29:00,1.1408,1.14085,1.14065,1.1408,152600000.0
2007-12-14 08:30:00,1.1408,1.1411,1.14065,1.1408,132900000.0
2007-12-14 08:31:00,1.1408,1.14095,1.14075,1.1409,58900000.0
2007-12-14 08:32:00,1.14095,1.141,1.14085,1.1409,32700000.0
2007-12-14 08:33:00,1.1409,1.1409,1.14075,1.14085,86900000.0
2007-12-14 08:34:00,1.14085,1.1409,1.14075,1.1409,64300000.0
2007-12-14 08:35:00,1.1409,1.141,1.1408,1.141,36100000.0
2007-12-14 08:36:00,1.141,1.141,1.14085,1.1409,39500000.0
2007-12-14 08:37:00,1.14095,1.14105,1.1409,1.141,37800000.0
2007-12-14 08:38:00,1.141,1.141,1.1409,1.141,37600000.0
2007-12-14 08:39:00,1.141,1.141,1.1409,1.14095,18300000.0
2007-12-14 08:40:00,1.14095,1.14105,1.14075,1.14095,145100000.0
2007-12-14 08:41:00,1.14095,1.141,1.1405,1.14055,68900000.0
2007-12-14 08:42:00,1.14065,1.14085,1.1404,1.14055,82600000.0
2007-12-14 08:43:00,1.14055,1.1406,1.1404,1.1405,59100000.0
2007-12-14 08:44:00,1.14045,1.14065,1.1404,1.1405,34500000.0
2007-12-14 08:45:00,1.1405,1.1405,1.1404,1.14045,18700000.0
2007-12-14 08:46:00,1.1405,1.1407,1.14035,1.1407,24200000.0
2007-12-14 08:47:00,1.1407,1.14085,1.14045,1.14065,45300000.0
2007-12-14 08:48:00,1.14065,1.14085,1.14065,1.14085,24600000.0
2007-12-14 08:49:00,1.14085,1.14085,1.1405,1.14055,41700000.0
2007-12-14 08:50:00,1.14055,1.14055,1.14025,1.14055,62000000.0
2007-12-14 08:51:00,1.1405,1.14075,1.14,1.14075,523500000.0
2007-12-14 08:52:00,1.14075,1.14075,1.1402,1.14025,87700000.0
2007-12-14 08:53:00,1.14025,1.14035,1.1402,1.1403,111400000.0
2007-12-14 08:54:00,1.1403,1.14045,1.14025,1.1404,92500000.0
2007-12-14 08:55:00,1.1404,1.1404,1.14025,1.14035,594600000.0
2007-12-14 08:56:00,1.14035,1.14065,1.1403,1.14045,519100000.0
2007-12-14 08:57:00,1.1405,1.14075,1.14045,1.14065,119200000.0
2007-12-14 08:58:00,1.14065,1.1409,1.1406,1.1409,146500000.0
2007-12-14 08:59:00,1.1409,1.14095,1.14075,1.1409,233800000.0
2007-12-14 09:00:00,1.14075,1.14095,1.1407,1.1407,760200014.0
2007-12-14 09:01:00,1.1407,1.1407,1.14015,1.14045,636200000.0
2007-12-14 09:02:00,1.14045,1.1406,1.14035,1.1405,490900010.0
2007-12-14 09:03:00,1.14045,1.14055,1.1403,1.14035,213000000.0
2007-12-14 09:04:00,1.14035,1.1404,1.1402,1.1402,167500000.0
2007-12-14 09:05:00,1.14025,1.1403,1.14025,1.1403,216500000.0
2007-12-14 09:06:00,1.1403,1.1404,1.1402,1.1403,568699980.0
2007-12-14 09:07:00,1.1403,1.14035,1.1401,1.1402,304400000.0
2007-12-14 09:08:00,1.14035,1.1405,1.14035,1.1404,69300000.0
2007-12-14 09:09:00,1.1404,1.14055,1.1404,1.1405,64100000.0
2007-12-14 09:10:00,1.1405,1.1407,1.1404,1.1406,210000000.0
2007-12-14 09:11:00,1.1406,1.14065,1.14055,1.1406,124000000.0
2007-12-14 09:12:00,1.1406,1.14065,1.14045,1.1405,123700000.0
2007-12-14 09:13:00,1.1405,1.1406,1.14045,1.1405,51000000.0
2007-12-14 09:14:00,1.1405,1.14055,1.1404,1.1405,92100000.0
2007-12-14 09:15:00,1.1405,1.14065,1.1404,1.14055,58900000.0
2007-12-14 09:16:00,1.14055,1.14065,1.14045,1.14045,398200000.0
2007-12-14 09:17:00,1.14045,1.14065,1.14045,1.1406,183900000.0
2007-12-14 09:18:00,1.14045,1.1406,1.14045,1.14055,52800000.0
2007-12-14 09:19:00,1.14055,1.14065,1.1405,1.14065,42600000.0
2007-12-14 09:20:00,1.14065,1.14065,1.1405,1.1406,511800000.0
2007-12-14 09:21:00,1.14055,1.1406,1.14055,1.14055,101300000.0
2007-12-14 09:22:00,1.1405,1.1405,1.1404,1.1405,929665181.0
2007-12-14 09:23:00,1.1405,1.1411,1.1405,1.14105,239700000.0
2007-12-14 09:24:00,1.14105,1.14115,1.141,1.1411,56600000.0
2007-12-14 09:25:00,1.1411,1.14205,1.1411,1.1418,169700000.0
2007-12-14 09:26:00,1.1418,1.1418,1.14165,1.14175,174300000.0
2007-12-14 09:27:00,1.14175,1.14175,1.1416,1.1417,180500000.0
2007-12-14 09:28:00,1.14175,1.1418,1.14165,1.1418,91000000.0
2007-12-14 09:29:00,1.1418,1.1422,1.14175,1.14195,394099996.0
2007-12-14 09:30:00,1.14195,1.14195,1.1415,1.14165,160000000.0
2007-12-14 09:31:00,1.1417,1.14175,1.1415,1.14175,218400000.0
2007-12-14 09:32:00,1.14175,1.14215,1.1417,1.1418,105100000.0
2007-12-14 09:33:00,1.1418,1.1419,1.14165,1.1417,51100000.0
2007-12-14 09:34:00,1.1417,1.14185,1.1417,1.14175,76400000.0
2007-12-14 09:35:00,1.14175,1.1419,1.1417,1.1418,135300000.0
2007-12-14 09:36:00,1.1418,1.1418,1.14165,1.1417,204600000.0
2007-12-14 09:37:00,1.1417,1.14175,1.14145,1.1415,135100000.0
2007-12-14 09:38:00,1.1415,1.1416,1.1415,1.14155,54600000.0
2007-12-14 09:39:00,1.14155,1.14165,1.1415,1.1416,71600000.0
2007-12-14 09:40:00,1.1416,1.1419,1.14155,1.1419,59700000.0
2007-12-14 09:41:00,1.14185,1.1419,1.14155,1.14165,263400000.0
2007-12-14 09:42:00,1.14165,1.14165,1.1413,1.1416,69800000.0
2007-12-14 09:43:00,1.1416,1.14165,1.14155,1.14155,15600000.0
2007-12-14 09:44:00,1.14155,1.1416,1.1414,1.14145,94100000.0
2007-12-14 09:45:00,1.1414,1.14175,1.14135,1.14165,151799999.0
2007-12-14 09:46:00,1.14165,1.1419,1.14165,1.14185,183800001.0
2007-12-14 09:47:00,1.142,1.1422,1.1419,1.14215,110200000.0
2007-12-14 09:48:00,1.14215,1.1423,1.14215,1.1423,119600000.0
2007-12-14 09:49:00,1.14225,1.1423,1.14205,1.1421,100600000.0
2007-12-14 09:50:00,1.1421,1.1424,1.142,1.14205,116300000.0
2007-12-14 09:51:00,1.142,1.14215,1.14175,1.14215,301600000.0
2007-12-14 09:52:00,1.14215,1.14215,1.14195,1.1421,149300000.0
2007-12-14 09:53:00,1.1421,1.14215,1.142,1.1421,75100000.0
2007-12-14 09:54:00,1.1421,1.1425,1.14205,1.1422,104400000.0
2007-12-14 09:55:00,1.1422,1.14225,1.1417,1.1417,93300000.0
2007-12-14 09:56:00,1.1418,1.14215,1.14175,1.142,191499997.0
2007-12-14 09:57:00,1.142,1.14205,1.1418,1.14205,93400000.0
2007-12-14 09:58:00,1.14205,1.14215,1.14185,1.14185,146600000.0
2007-12-14 09:59:00,1.14185,1.14205,1.14175,1.14195,83300000.0
2007-12-14 10:00:00,1.14195,1.14225,1.14185,1.1422,298000000.0
2007-12-14 10:01:00,1.14225,1.14235,1.14215,1.14225,167000000.0
2007-12-14 10:02:00,1.14225,1.1426,1.14225,1.14255,185200000.0
2007-12-14 10:03:00,1.14255,1.14255,1.1424,1.14245,185900001.0
2007-12-14 10:04:00,1.14245,1.14255,1.1424,1.1425,81500000.0
2007-12-14 10:05:00,1.1425,1.14255,1.1423,1.1423,75700000.0
2007-12-14 10:06:00,1.1423,1.1429,1.14205,1.14235,236600001.0
2007-12-14 10:07:00,1.14235,1.1429,1.1423,1.1429,99500000.0
2007-12-14 10:08:00,1.14285,1.143,1.1427,1.1427,113800000.0
2007-12-14 10:09:00,1.1427,1.1427,1.14255,1.1426,666200002.0
2007-12-14 10:10:00,1.1426,1.1427,1.1426,1.14265,324900000.0
2007-12-14 10:11:00,1.14265,1.14275,1.14265,1.14275,58500000.0
2007-12-14 10:12:00,1.14275,1.1428,1.1426,1.14275,82900000.0
2007-12-14 10:13:00,1.14275,1.14285,1.14275,1.1428,65000000.0
2007-12-14 10:14:00,1.1428,1.14285,1.1426,1.14275,117700000.0
2007-12-14 10:15:00,1.14275,1.14285,1.1427,1.1427,57500000.0
2007-12-14 10:16:00,1.1427,1.1427,1.1426,1.1427,189800006.0
2007-12-14 10:17:00,1.1427,1.1428,1.14265,1.1428,47600000.0
2007-12-14 10:18:00,1.1428,1.1429,1.14275,1.1428,232700000.0
2007-12-14 10:19:00,1.1428,1.1429,1.14275,1.1429,81600000.0
2007-12-14 10:20:00,1.1429,1.1429,1.1427,1.14285,120000000.0
2007-12-14 10:21:00,1.1428,1.14285,1.14265,1.1428,105000000.0
2007-12-14 10:22:00,1.1429,1.1429,1.14265,1.14285,133700000.0
2007-12-14 10:23:00,1.14285,1.1429,1.14275,1.14275,320000000.0
2007-12-14 10:24:00,1.1428,1.1428,1.14235,1.1424,742066937.0
2007-12-14 10:25:00,1.1424,1.1426,1.1422,1.14255,345399999.0
2007-12-14 10:26:00,1.14255,1.1426,1.1425,1.14255,108500000.0
2007-12-14 10:27:00,1.14255,1.14265,1.14255,1.1426,207200000.0
2007-12-14 10:28:00,1.1426,1.1427,1.1425,1.1426,58700000.0
2007-12-14 10:29:00,1.1426,1.1427,1.1425,1.1427,488100003.0
2007-12-14 10:30:00,1.14265,1.1427,1.14255,1.1426,98700000.0
2007-12-14 10:31:00,1.1426,1.1427,1.1425,1.14255,61100000.0
2007-12-14 10:32:00,1.14255,1.1426,1.14235,1.14255,114900000.0
2007-12-14 10:33:00,1.14255,1.1429,1.14245,1.14285,330700000.0
2007-12-14 10:34:00,1.14285,1.143,1.1428,1.14285,293500000.0
2007-12-14 10:35:00,1.14285,1.143,1.14275,1.143,84700000.0
2007-12-14 10:36:00,1.143,1.1432,1.1428,1.14285,88900000.0
2007-12-14 10:37:00,1.14285,1.14295,1.1427,1.1428,77500000.0
2007-12-14 10:38:00,1.1428,1.1429,1.14275,1.1428,138100000.0
2007-12-14 10:39:00,1.14275,1.14285,1.1425,1.1425,165400757.0
2007-12-14 10:40:00,1.1425,1.1425,1.1423,1.1425,138033916.0
2007-12-14 10:41:00,1.1425,1.143,1.1425,1.14255,169100000.0
2007-12-14 10:42:00,1.1426,1.1429,1.14255,1.1428,96300000.0
2007-12-14 10:43:00,1.1428,1.1429,1.1427,1.1428,239799999.0
2007-12-14 10:44:00,1.1428,1.14285,1.1427,1.1427,99900000.0
2007-12-14 10:45:00,1.1427,1.1427,1.14255,1.14255,679499996.0
2007-12-14 10:46:00,1.14255,1.14305,1.14245,1.14295,784100000.0
2007-12-14 10:47:00,1.14295,1.1433,1.14265,1.14265,901399997.0
2007-12-14 10:48:00,1.14265,1.14275,1.14265,1.1427,176800000.0
2007-12-14 10:49:00,1.1427,1.1428,1.1427,1.1427,252400000.0
2007-12-14 10:50:00,1.1427,1.1428,1.1427,1.14275,241800000.0
2007-12-14 10:51:00,1.14275,1.14285,1.14255,1.1428,95700000.0
2007-12-14 10:52:00,1.1428,1.14295,1.14255,1.1426,111500000.0
2007-12-14 10:53:00,1.1426,1.14265,1.1425,1.14255,165000000.0
2007-12-14 10:54:00,1.14255,1.14265,1.1425,1.1426,421400000.0
2007-12-14 10:55:00,1.1426,1.1427,1.1425,1.1426,471900003.0
2007-12-14 10:56:00,1.1426,1.1427,1.14255,1.1427,149800001.0
2007-12-14 10:57:00,1.1427,1.14275,1.1427,1.14275,59600000.0
2007-12-14 10:58:00,1.14275,1.1428,1.1427,1.14275,78500000.0
2007-12-14 10:59:00,1.14275,1.14275,1.1426,1.1427,542400000.0
2007-12-14 11:00:00,1.1427,1.14275,1.14265,1.14265,87400000.0
2007-12-14 11:01:00,1.14265,1.1429,1.14265,1.14285,49800000.0
2007-12-14 11:02:00,1.14285,1.14295,1.1428,1.14295,784200004.0
2007-12-14 11:03:00,1.14295,1.143,1.1428,1.14285,70200000.0
2007-12-14 11:04:00,1.14285,1.14285,1.14265,1.14275,265000000.0
2007-12-14 11:05:00,1.14275,1.14285,1.1427,1.14285,78200000.0
2007-12-14 11:06:00,1.14285,1.14315,1.1428,1.1431,145400000.0
2007-12-14 11:07:00,1.1431,1.1433,1.14305,1.14315,143200000.0
2007-12-14 11:08:00,1.1432,1.1433,1.14305,1.1433,785399999.0
2007-12-14 11:09:00,1.1433,1.1438,1.1433,1.14365,734500000.0
2007-12-14 11:10:00,1.14365,1.144,1.1435,1.144,854900000.0
2007-12-14 11:11:00,1.144,1.1444,1.14395,1.14435,425900000.0
2007-12-14 11:12:00,1.1443,1.14505,1.1443,1.14475,274100000.0
2007-12-14 11:13:00,1.1447,1.145,1.14465,1.14485,285200000.0
2007-12-14 11:14:00,1.14485,1.1451,1.1448,1.1451,83600000.0
2007-12-14 11:15:00,1.1451,1.1456,1.14485,1.14535,639499997.0
2007-12-14 11:16:00,1.14535,1.1455,1.14515,1.14515,259299998.0
2007-12-14 11:17:00,1.14515,1.1453,1.1449,1.14495,500800000.0
2007-12-14 11:18:00,1.14495,1.145,1.1448,1.1448,269800000.0
2007-12-14 11:19:00,1.1448,1.1449,1.14465,1.14465,218600000.0
2007-12-14 11:20:00,1.14465,1.1447,1.14455,1.14455,197900000.0
2007-12-14 11:21:00,1.1446,1.145,1.1446,1.145,154200000.0
2007-12-14 11:22:00,1.145,1.145,1.1446,1.1448,257799999.0
2007-12-14 11:23:00,1.1448,1.1448,1.1445,1.1445,66300000.0
2007-12-14 11:24:00,1.1445,1.1447,1.144,1.1441,655800000.0
2007-12-14 11:25:00,1.1441,1.1445,1.144,1.1444,303699999.0
2007-12-14 11:26:00,1.1444,1.14455,1.1442,1.1443,279400002.0
2007-12-14 11:27:00,1.1443,1.14445,1.14425,1.1443,296400005.0
2007-12-14 11:28:00,1.1443,1.1443,1.1441,1.14415,195600000.0
2007-12-14 11:29:00,1.14415,1.14445,1.1441,1.14425,372800000.0
2007-12-14 11:30:00,1.14425,1.1443,1.1441,1.1442,147200000.0
2007-12-14 11:31:00,1.1442,1.14435,1.14415,1.14425,172015605.0
2007-12-14 11:32:00,1.1443,1.1447,1.14415,1.1447,747700003.0
2007-12-14 11:33:00,1.14465,1.145,1.14455,1.14495,144900000.0
2007-12-14 11:34:00,1.14495,1.145,1.1447,1.14495,239200001.0
2007-12-14 11:35:00,1.14495,1.145,1.1447,1.1448,211600000.0
2007-12-14 11:36:00,1.1448,1.14495,1.14465,1.14485,214900001.0
2007-12-14 11:37:00,1.1448,1.145,1.14475,1.14495,75600000.0
2007-12-14 11:38:00,1.14495,1.1455,1.1449,1.14525,127900000.0
2007-12-14 11:39:00,1.14525,1.1453,1.14505,1.1452,232100000.0
2007-12-14 11:40:00,1.1452,1.1453,1.1451,1.1452,83200000.0
2007-12-14 11:41:00,1.1452,1.1453,1.1451,1.14525,77500000.0
2007-12-14 11:42:00,1.14525,1.1457,1.1451,1.1457,188400000.0
2007-12-14 11:43:00,1.1457,1.1457,1.14545,1.1455,413400001.0
2007-12-14 11:44:00,1.1455,1.14565,1.14545,1.14565,337300000.0
2007-12-14 11:45:00,1.14565,1.1465,1.1456,1.1463,305200000.0
2007-12-14 11:46:00,1.14625,1.14655,1.14625,1.1463,412899994.0
2007-12-14 11:47:00,1.1463,1.1464,1.14615,1.14615,212000000.0
2007-12-14 11:48:00,1.1462,1.14655,1.1462,1.14625,295800000.0
2007-12-14 11:49:00,1.14625,1.1463,1.14585,1.14595,447299998.0
2007-12-14 11:50:00,1.1458,1.1458,1.1456,1.1456,2017900001.0
2007-12-14 11:51:00,1.1458,1.1458,1.1456,1.1456,2017900001.0
2007-12-14 11:53:00,1.14575,1.1458,1.14555,1.14575,2017900001.0
2007-12-14 11:54:00,1.14575,1.1461,1.14575,1.1461,1057999991.0
2007-12-14 11:55:00,1.1454,1.1456,1.1454,1.1456,2069300013.0
2007-12-14 11:56:00,1.14645,1.14685,1.14645,1.14655,2069300013.0
2007-12-14 11:57:00,1.1459,1.1461,1.1458,1.1459,1708999997.0
2007-12-14 11:58:00,1.146,1.146,1.1458,1.1459,1708999997.0
2007-12-14 11:59:00,1.1458,1.146,1.1456,1.1456,1708999997.0
2007-12-14 12:00:00,1.147,1.1471,1.147,1.1471,1708999997.0
2007-12-14 12:01:00,1.1471,1.14725,1.14695,1.1471,1025800003.0
2007-12-14 12:02:00,1.1471,1.14715,1.1469,1.14705,629999994.0
2007-12-14 12:03:00,1.1458,1.1458,1.1458,1.1458,1789100020.0
2007-12-14 12:04:00,1.1459,1.1459,1.1459,1.1459,1789100020.0
2007-12-14 12:05:00,1.1476,1.14785,1.14745,1.14745,1789100020.0
2007-12-14 12:06:00,1.1475,1.1475,1.14715,1.14715,2036000004.0
2007-12-14 12:07:00,1.14715,1.1475,1.147,1.14725,1529299995.0
2007-12-14 12:08:00,1.14725,1.14725,1.14695,1.147,1003200000.0
2007-12-14 12:09:00,1.1462,1.1463,1.1461,1.1463,1812199976.0
2007-12-14 12:10:00,1.1462,1.1466,1.1462,1.1466,1812199976.0
2007-12-14 12:11:00,1.1468,1.1469,1.1465,1.1466,1812199976.0
2007-12-14 12:12:00,1.14635,1.1466,1.1463,1.14635,1812199976.0
2007-12-14 12:13:00,1.14635,1.14645,1.1462,1.14645,609700000.0
2007-12-14 12:14:00,1.14645,1.14645,1.14625,1.14635,330200000.0
2007-12-14 12:15:00,1.14635,1.1465,1.14635,1.1464,381600000.0
2007-12-14 12:16:00,1.1464,1.1464,1.14615,1.14625,758500001.0
2007-12-14 12:17:00,1.1462,1.1463,1.14605,1.1461,145100000.0
2007-12-14 12:18:00,1.1461,1.14615,1.146,1.14615,250900000.0
2007-12-14 12:19:00,1.1461,1.14615,1.1455,1.14565,393900000.0
2007-12-14 12:20:00,1.14565,1.14565,1.14535,1.1456,133800000.0
2007-12-14 12:21:00,1.1456,1.14585,1.14555,1.1458,165100000.0
2007-12-14 12:22:00,1.1458,1.146,1.1457,1.14595,399900000.0
2007-12-14 12:23:00,1.14595,1.1461,1.14585,1.14595,226700002.0
2007-12-14 12:24:00,1.14595,1.14625,1.14595,1.14625,660900003.0
2007-12-14 12:25:00,1.14625,1.1463,1.14605,1.1461,184600000.0
2007-12-14 12:26:00,1.1461,1.1462,1.146,1.1461,146599999.0
2007-12-14 12:27:00,1.1461,1.1464,1.14605,1.1464,257900000.0
2007-12-14 12:28:00,1.1464,1.14685,1.1463,1.14675,586900000.0
2007-12-14 12:29:00,1.14675,1.14685,1.1462,1.1462,564000000.0
2007-12-14 12:30:00,1.1462,1.1462,1.1458,1.1458,177600000.0
2007-12-14 12:31:00,1.1459,1.1462,1.14585,1.1462,793299998.0
2007-12-14 12:32:00,1.1462,1.14625,1.1461,1.14615,130600001.0
2007-12-14 12:33:00,1.14615,1.1462,1.14565,1.14575,635199999.0
2007-12-14 12:34:00,1.14575,1.1459,1.14565,1.1457,1012699997.0
2007-12-14 12:35:00,1.1457,1.1458,1.1456,1.1456,258600000.0
2007-12-14 12:36:00,1.1456,1.1457,1.1454,1.1454,1867799981.0
2007-12-14 12:37:00,1.1454,1.1455,1.14535,1.14535,530799997.0
2007-12-14 12:38:00,1.14535,1.1458,1.1453,1.1458,483600000.0
2007-12-14 12:39:00,1.1457,1.14575,1.14555,1.14575,501299998.0
2007-12-14 12:40:00,1.14575,1.14575,1.1457,1.14575,30500000.0
2007-12-14 12:41:00,1.14575,1.1459,1.1457,1.14575,417000000.0
2007-12-14 12:42:00,1.14575,1.1464,1.14575,1.14605,557100000.0
2007-12-14 12:43:00,1.146,1.14615,1.14545,1.1459,1100599999.0
2007-12-14 12:44:00,1.1459,1.146,1.1458,1.1459,422200002.0
2007-12-14 12:45:00,1.14595,1.1461,1.14585,1.146,328699991.0
2007-12-14 12:46:00,1.14605,1.14615,1.146,1.14605,117600000.0
2007-12-14 12:47:00,1.14605,1.14615,1.146,1.1461,637800003.0
2007-12-14 12:48:00,1.1461,1.1462,1.146,1.14605,184700000.0
2007-12-14 12:49:00,1.146,1.1461,1.14595,1.14605,160500000.0
2007-12-14 12:50:00,1.14605,1.14605,1.1458,1.14585,48900000.0
2007-12-14 12:51:00,1.14585,1.1459,1.14575,1.14585,79400000.0
2007-12-14 12:52:00,1.14585,1.14585,1.14565,1.14575,110299999.0
2007-12-14 12:53:00,1.14575,1.14585,1.14545,1.1455,198099999.0
2007-12-14 12:54:00,1.1455,1.14575,1.1454,1.1457,234700000.0
2007-12-14 12:55:00,1.1457,1.14585,1.14555,1.14585,321500000.0
2007-12-14 12:56:00,1.14585,1.14615,1.1458,1.14615,85500000.0
2007-12-14 12:57:00,1.14615,1.14615,1.14585,1.146,807500001.0
2007-12-14 12:58:00,1.14595,1.1461,1.14595,1.146,192200001.0
2007-12-14 12:59:00,1.146,1.1461,1.14585,1.1459,342500004.0
2007-12-14 13:00:00,1.14585,1.1459,1.14575,1.14585,146000000.0
2007-12-14 13:01:00,1.14585,1.14605,1.1458,1.1458,189500000.0
2007-12-14 13:02:00,1.14575,1.1459,1.1457,1.14575,935400000.0
2007-12-14 13:03:00,1.14575,1.1459,1.1457,1.14585,667900000.0
2007-12-14 13:04:00,1.14585,1.1461,1.14585,1.14605,570200000.0
2007-12-14 13:05:00,1.14605,1.14605,1.1458,1.1459,596600001.0
2007-12-14 13:06:00,1.14595,1.14595,1.1459,1.14595,25200000.0
2007-12-14 13:07:00,1.14595,1.1461,1.14585,1.1461,96100001.0
2007-12-14 13:08:00,1.1461,1.1462,1.1461,1.14615,40000000.0
2007-12-14 13:09:00,1.14615,1.14645,1.14615,1.1464,68800000.0
2007-12-14 13:10:00,1.1464,1.1467,1.14635,1.1467,139500000.0
2007-12-14 13:11:00,1.1467,1.147,1.14655,1.1467,294600000.0
2007-12-14 13:12:00,1.1467,1.1469,1.14665,1.1467,320200003.0
2007-12-14 13:13:00,1.1467,1.14685,1.14665,1.14685,363800000.0
2007-12-14 13:14:00,1.14685,1.14725,1.14685,1.1472,472599999.0
2007-12-14 13:15:00,1.1472,1.1473,1.14705,1.1471,223200000.0
2007-12-14 13:16:00,1.1471,1.1478,1.1471,1.14775,844700001.0
2007-12-14 13:17:00,1.14775,1.148,1.14755,1.1477,954999998.0
2007-12-14 13:18:00,1.1477,1.1478,1.1475,1.1476,721400000.0
2007-12-14 13:19:00,1.1476,1.1476,1.147,1.1471,423099999.0
2007-12-14 13:20:00,1.14705,1.1472,1.147,1.1472,286800000.0
2007-12-14 13:21:00,1.1472,1.1479,1.1472,1.1479,96700000.0
2007-12-14 13:22:00,1.1479,1.1492,1.1479,1.1486,441350000.0
2007-12-14 13:23:00,1.14865,1.14875,1.1484,1.14875,354000000.0
2007-12-14 13:24:00,1.14875,1.14975,1.1487,1.1493,728500000.0
2007-12-14 13:25:00,1.14925,1.14965,1.1491,1.1495,352399997.0
2007-12-14 13:26:00,1.14945,1.1495,1.1489,1.1491,296500001.0
2007-12-14 13:27:00,1.1491,1.14995,1.1491,1.14995,1353800000.0
2007-12-14 13:29:00,1.15005,1.15005,1.14965,1.14985,1349500001.0
2007-12-14 13:30:00,1.14985,1.14995,1.14935,1.14945,529100000.0
2007-12-14 13:31:00,1.14945,1.14945,1.1492,1.1492,92400000.0
2007-12-14 13:32:00,1.1492,1.1494,1.149,1.14915,99200000.0
2007-12-14 13:33:00,1.14915,1.1494,1.1491,1.14935,77500000.0
2007-12-14 13:34:00,1.14935,1.1494,1.14905,1.14915,112100000.0
2007-12-14 13:35:00,1.14915,1.1499,1.1491,1.14965,120300000.0
2007-12-14 13:36:00,1.1497,1.1498,1.14925,1.1496,271200000.0
2007-12-14 13:37:00,1.14955,1.14995,1.1493,1.14955,181600000.0
2007-12-14 13:38:00,1.14955,1.1498,1.1492,1.14955,102700000.0
2007-12-14 13:39:00,1.14955,1.14975,1.1495,1.14965,224000000.0
2007-12-14 13:40:00,1.14965,1.1498,1.14955,1.1498,106200000.0
2007-12-14 13:41:00,1.1498,1.14985,1.1496,1.14975,236800000.0
2007-12-14 13:42:00,1.14975,1.1498,1.14935,1.14935,288500000.0
2007-12-14 13:43:00,1.14935,1.1494,1.14915,1.14935,189500000.0
2007-12-14 13:44:00,1.14935,1.1495,1.1493,1.14945,64900000.0
2007-12-14 13:45:00,1.14945,1.1497,1.14945,1.14965,89300000.0
2007-12-14 13:46:00,1.14965,1.1497,1.1492,1.1494,94500000.0
2007-12-14 13:47:00,1.14945,1.1504,1.1494,1.1503,268400000.0
2007-12-14 13:48:00,1.1503,1.15045,1.15005,1.15015,718700000.0
2007-12-14 13:49:00,1.15025,1.15025,1.14975,1.1502,302100000.0
2007-12-14 13:50:00,1.1502,1.15045,1.15005,1.15035,1604599996.0
2007-12-14 13:51:00,1.15035,1.15045,1.14995,1.14995,1951400000.0
2007-12-14 13:52:00,1.14995,1.15025,1.14995,1.15,1487600000.0
2007-12-14 13:53:00,1.15,1.15065,1.14995,1.15065,1407700002.0
2007-12-14 13:54:00,1.15065,1.15065,1.14975,1.14985,858000001.0
2007-12-14 13:55:00,1.1498,1.1499,1.14975,1.1498,730100000.0
2007-12-14 13:56:00,1.1498,1.14985,1.14965,1.14975,365317952.0
2007-12-14 13:57:00,1.14975,1.14985,1.14955,1.14955,483900000.0
2007-12-14 13:58:00,1.14955,1.14975,1.14905,1.14905,364400000.0
2007-12-14 13:59:00,1.14905,1.1492,1.1487,1.14875,301000000.0
2007-12-14 14:00:00,1.1488,1.1493,1.1488,1.14915,267857626.0
2007-12-14 14:01:00,1.14915,1.1493,1.14885,1.14925,355400000.0
2007-12-14 14:02:00,1.14925,1.1493,1.14915,1.1492,299200000.0
2007-12-14 14:03:00,1.1492,1.14935,1.14905,1.14905,268300000.0
2007-12-14 14:04:00,1.1491,1.1493,1.14905,1.1491,399900000.0
2007-12-14 14:05:00,1.1491,1.1493,1.14905,1.1491,139800000.0
2007-12-14 14:06:00,1.1491,1.14915,1.14905,1.1491,197600000.0
2007-12-14 14:07:00,1.1491,1.14915,1.14835,1.14875,545900000.0
2007-12-14 14:08:00,1.14875,1.149,1.14855,1.14875,363900000.0
2007-12-14 14:09:00,1.14875,1.14875,1.14845,1.14845,548700000.0
2007-12-14 14:10:00,1.14845,1.14865,1.14835,1.14865,281300000.0
2007-12-14 14:11:00,1.14865,1.1487,1.14845,1.1485,289999999.0
2007-12-14 14:12:00,1.1485,1.1487,1.14845,1.1486,442400000.0
2007-12-14 14:13:00,1.14865,1.14885,1.1486,1.14885,873300000.0
2007-12-14 14:14:00,1.14885,1.14895,1.1484,1.14895,661700000.0
2007-12-14 14:15:00,1.14895,1.14895,1.1486,1.14885,127400000.0
2007-12-14 14:16:00,1.14885,1.14905,1.14865,1.1488,155800000.0
2007-12-14 14:17:00,1.14875,1.14895,1.1487,1.1488,197700000.0
2007-12-14 14:18:00,1.1488,1.14885,1.1486,1.1486,92900000.0
2007-12-14 14:19:00,1.14865,1.14895,1.14865,1.14895,123700000.0
2007-12-14 14:20:00,1.14895,1.14925,1.14895,1.14925,70600000.0
2007-12-14 14:21:00,1.14925,1.1494,1.1492,1.14925,56900000.0
2007-12-14 14:22:00,1.14925,1.14925,1.14905,1.1492,39100000.0
2007-12-14 14:23:00,1.1492,1.1494,1.14915,1.14935,104300000.0
2007-12-14 14:24:00,1.14935,1.14975,1.14935,1.1495,51500000.0
2007-12-14 14:25:00,1.14955,1.14965,1.14935,1.1495,237000000.0
2007-12-14 14:26:00,1.1495,1.1496,1.14945,1.14955,51100000.0
2007-12-14 14:27:00,1.14955,1.14955,1.14945,1.14955,44800000.0
2007-12-14 14:28:00,1.14955,1.14965,1.1495,1.14955,137600000.0
2007-12-14 14:29:00,1.14955,1.1496,1.1495,1.1495,84400000.0
2007-12-14 14:30:00,1.1495,1.14955,1.14945,1.1495,82700000.0
2007-12-14 14:31:00,1.14955,1.14955,1.14925,1.14935,96900000.0
2007-12-14 14:32:00,1.14935,1.14955,1.14935,1.14935,137900000.0
2007-12-14 14:33:00,1.14935,1.14965,1.1493,1.14965,64000000.0
2007-12-14 14:34:00,1.14965,1.1498,1.14945,1.1495,253200000.0
2007-12-14 14:35:00,1.1495,1.14955,1.14945,1.14945,187619804.0
2007-12-14 14:36:00,1.14945,1.14955,1.14935,1.14945,367818824.0
2007-12-14 14:37:00,1.14945,1.1495,1.1491,1.1492,79800000.0
2007-12-14 14:38:00,1.1492,1.1494,1.1491,1.14935,105700000.0
2007-12-14 14:39:00,1.1493,1.1496,1.1493,1.14955,192300000.0
2007-12-14 14:40:00,1.14955,1.14955,1.14925,1.14935,103100000.0
2007-12-14 14:41:00,1.14935,1.14955,1.14935,1.14945,126900000.0
2007-12-14 14:42:00,1.1495,1.14995,1.14945,1.14995,233800000.0
2007-12-14 14:43:00,1.15,1.15,1.14975,1.15,107000000.0
2007-12-14 14:44:00,1.15,1.15,1.1497,1.1499,211800000.0
2007-12-14 14:45:00,1.1499,1.1506,1.1499,1.1505,206700000.0
2007-12-14 14:46:00,1.15045,1.15045,1.1496,1.14975,390400000.0
2007-12-14 14:47:00,1.1497,1.14995,1.14965,1.14995,328300000.0
2007-12-14 14:48:00,1.14995,1.1501,1.1498,1.14995,121600000.0
2007-12-14 14:49:00,1.14995,1.14995,1.14925,1.14955,146600000.0
2007-12-14 14:50:00,1.14955,1.1497,1.14945,1.14955,93600000.0
2007-12-14 14:51:00,1.14955,1.1496,1.14905,1.14905,360700000.0
2007-12-14 14:52:00,1.14905,1.1498,1.149,1.14975,238000000.0
2007-12-14 14:53:00,1.14975,1.15025,1.1497,1.15,362100000.0
2007-12-14 14:54:00,1.15005,1.15005,1.14985,1.14995,364800000.0
2007-12-14 14:55:00,1.1499,1.1501,1.14985,1.1501,340500000.0
2007-12-14 14:56:00,1.15015,1.1503,1.15,1.15015,196400000.0
2007-12-14 14:57:00,1.1502,1.1503,1.15005,1.15025,119300000.0
2007-12-14 14:58:00,1.15025,1.15055,1.15,1.15,278700000.0
2007-12-14 14:59:00,1.15,1.15005,1.14985,1.15005,97300000.0
2007-12-14 15:00:00,1.15,1.15045,1.14995,1.1502,749500000.0
2007-12-14 15:01:00,1.1502,1.1502,1.15,1.1501,1096400003.0
2007-12-14 15:02:00,1.1501,1.15015,1.14995,1.14995,54100000.0
2007-12-14 15:03:00,1.14995,1.14995,1.14975,1.1499,130400000.0
2007-12-14 15:04:00,1.1499,1.1499,1.1493,1.1493,222900000.0
2007-12-14 15:05:00,1.1493,1.14945,1.1492,1.14945,130600000.0
2007-12-14 15:06:00,1.14945,1.14945,1.14915,1.14935,149200000.0
2007-12-14 15:07:00,1.1493,1.1494,1.14915,1.1492,143800000.0
2007-12-14 15:08:00,1.14925,1.14935,1.1491,1.1491,170400000.0
2007-12-14 15:09:00,1.1491,1.1492,1.1489,1.149,276600000.0
2007-12-14 15:10:00,1.149,1.14945,1.1489,1.14905,809000000.0
2007-12-14 15:11:00,1.14905,1.14915,1.1489,1.1489,150200000.0
2007-12-14 15:12:00,1.14895,1.14895,1.1487,1.14885,213700000.0
2007-12-14 15:13:00,1.1489,1.14905,1.1488,1.14895,155600000.0
2007-12-14 15:14:00,1.1489,1.149,1.1486,1.14885,697799999.0
2007-12-14 15:15:00,1.1488,1.1489,1.1486,1.14885,358500000.0
2007-12-14 15:16:00,1.14885,1.1491,1.14885,1.149,137000000.0
2007-12-14 15:17:00,1.149,1.1492,1.149,1.1492,156000000.0
2007-12-14 15:18:00,1.1492,1.1494,1.1492,1.14935,208300000.0
2007-12-14 15:19:00,1.14935,1.14935,1.1485,1.1485,233200000.0
2007-12-14 15:20:00,1.1485,1.1485,1.14695,1.14725,554200000.0
2007-12-14 15:21:00,1.14725,1.14735,1.1464,1.14725,688400000.0
2007-12-14 15:22:00,1.14725,1.1475,1.14725,1.14745,754400000.0
2007-12-14 15:23:00,1.14745,1.14755,1.1473,1.1475,769300003.0
2007-12-14 15:24:00,1.1475,1.14775,1.14745,1.14755,288600000.0
2007-12-14 15:25:00,1.1476,1.1483,1.1475,1.14825,170900000.0
2007-12-14 15:26:00,1.14825,1.14825,1.14795,1.148,188200000.0
2007-12-14 15:27:00,1.148,1.1481,1.14785,1.14795,252900000.0
2007-12-14 15:28:00,1.1479,1.1481,1.1479,1.1481,425800000.0
2007-12-14 15:29:00,1.1481,1.14855,1.148,1.14855,412800001.0
2007-12-14 15:30:00,1.14855,1.14965,1.14845,1.14915,706700000.0
2007-12-14 15:31:00,1.14915,1.14955,1.14875,1.14935,302200000.0
2007-12-14 15:32:00,1.14935,1.1509,1.14935,1.15075,329500000.0
2007-12-14 15:33:00,1.15075,1.15095,1.15035,1.15055,1145200004.0
2007-12-14 15:34:00,1.15055,1.15085,1.1504,1.1506,235500000.0
2007-12-14 15:35:00,1.1506,1.1507,1.14995,1.1501,562449998.0
2007-12-14 15:36:00,1.1501,1.15025,1.14965,1.1498,763100001.0
2007-12-14 15:37:00,1.14975,1.14985,1.14945,1.1495,337000000.0
2007-12-14 15:38:00,1.1495,1.15045,1.1495,1.15035,855200001.0
2007-12-14 15:39:00,1.15035,1.15075,1.14975,1.1499,436399998.0
2007-12-14 15:40:00,1.1499,1.15,1.1495,1.14955,397300000.0
2007-12-14 15:41:00,1.14955,1.14965,1.14885,1.149,487800002.0
2007-12-14 15:42:00,1.149,1.14935,1.14875,1.14925,426600000.0
2007-12-14 15:43:00,1.14925,1.1493,1.14905,1.1492,313200000.0
2007-12-14 15:44:00,1.1492,1.1493,1.14905,1.1491,301600000.0
2007-12-14 15:45:00,1.1491,1.1492,1.1487,1.1491,461699998.0
2007-12-14 15:46:00,1.1491,1.1496,1.1491,1.1495,1069641750.0
2007-12-14 15:47:00,1.1495,1.14965,1.14935,1.14945,732100000.0
2007-12-14 15:48:00,1.14945,1.14985,1.14945,1.1498,81000000.0
2007-12-14 15:49:00,1.1498,1.1498,1.1494,1.1496,258300000.0
2007-12-14 15:50:00,1.14965,1.14965,1.1494,1.1495,66400000.0
2007-12-14 15:51:00,1.1495,1.14955,1.14935,1.14945,268900000.0
2007-12-14 15:52:00,1.14945,1.14945,1.1492,1.1493,246700001.0
2007-12-14 15:53:00,1.1493,1.14935,1.1491,1.1491,187400000.0
2007-12-14 15:54:00,1.1491,1.1491,1.1487,1.14875,393100002.0
2007-12-14 15:55:00,1.14875,1.1488,1.1486,1.1487,205900000.0
2007-12-14 15:56:00,1.1487,1.14895,1.14865,1.14885,406700000.0
2007-12-14 15:57:00,1.14885,1.1491,1.14885,1.149,247600000.0
2007-12-14 15:58:00,1.149,1.14955,1.149,1.1493,255100000.0
2007-12-14 15:59:00,1.1493,1.1497,1.14925,1.1496,150800000.0
2007-12-14 16:00:00,1.14965,1.14965,1.14945,1.1496,385800000.0
2007-12-14 16:01:00,1.1496,1.1496,1.1493,1.1493,294700000.0
2007-12-14 16:02:00,1.1493,1.1493,1.14905,1.1492,119300000.0
2007-12-14 16:03:00,1.1492,1.1492,1.1485,1.14855,138400000.0
2007-12-14 16:04:00,1.1485,1.1487,1.14825,1.1484,436100000.0
2007-12-14 16:05:00,1.14835,1.14845,1.1479,1.14835,429999998.0
2007-12-14 16:06:00,1.14835,1.1487,1.1482,1.14825,265600000.0
2007-12-14 16:07:00,1.14825,1.14835,1.14795,1.14805,85500000.0
2007-12-14 16:08:00,1.14805,1.14825,1.14785,1.1482,250800000.0
2007-12-14 16:09:00,1.1482,1.1487,1.1482,1.1486,551000008.0
2007-12-14 16:10:00,1.1486,1.1486,1.1484,1.14845,87300000.0
2007-12-14 16:11:00,1.14845,1.1485,1.14835,1.1484,93600000.0
2007-12-14 16:12:00,1.1484,1.1487,1.1484,1.14855,172400000.0
2007-12-14 16:13:00,1.14855,1.1491,1.14855,1.14895,100100000.0
2007-12-14 16:14:00,1.14895,1.149,1.14865,1.14865,332100000.0
2007-12-14 16:15:00,1.14865,1.14895,1.14845,1.1488,1438899987.0
2007-12-14 16:16:00,1.1488,1.14995,1.1488,1.1494,161400000.0
2007-12-14 16:17:00,1.1494,1.1496,1.1491,1.1494,115900000.0
2007-12-14 16:18:00,1.1494,1.1499,1.1493,1.1498,105300000.0
2007-12-14 16:19:00,1.14975,1.1499,1.14935,1.1496,393700000.0
2007-12-14 16:20:00,1.1496,1.1497,1.14935,1.1495,220300000.0
2007-12-14 16:21:00,1.1495,1.1495,1.149,1.1492,135000000.0
2007-12-14 16:22:00,1.1492,1.14975,1.1492,1.14975,114500000.0
2007-12-14 16:23:00,1.14975,1.14975,1.1496,1.1497,264500000.0
2007-12-14 16:24:00,1.1497,1.14985,1.1496,1.14965,114000000.0
2007-12-14 16:25:00,1.14965,1.1497,1.1492,1.1494,766899998.0
2007-12-14 16:26:00,1.1494,1.1495,1.1494,1.1494,12000000.0
2007-12-14 16:27:00,1.14945,1.1495,1.1493,1.14945,173499999.0
2007-12-14 16:28:00,1.14945,1.14945,1.14935,1.1494,145199998.0
2007-12-14 16:29:00,1.1494,1.14945,1.1491,1.14925,108500000.0
2007-12-14 16:30:00,1.14925,1.14935,1.149,1.149,325250000.0
2007-12-14 16:31:00,1.149,1.1497,1.149,1.1497,528600000.0
2007-12-14 16:32:00,1.1497,1.1503,1.1496,1.15015,951000002.0
2007-12-14 16:33:00,1.1502,1.1508,1.1501,1.15075,536700001.0
2007-12-14 16:34:00,1.1507,1.1507,1.15,1.1501,100300000.0
2007-12-14 16:35:00,1.15015,1.1504,1.15,1.1503,315400000.0
2007-12-14 16:36:00,1.1503,1.1509,1.15025,1.15035,460199998.0
2007-12-14 16:37:00,1.15035,1.1505,1.1503,1.15045,1360599997.0
2007-12-14 16:38:00,1.15045,1.15075,1.15045,1.15055,289700000.0
2007-12-14 16:39:00,1.15045,1.1506,1.1502,1.15035,456800001.0
2007-12-14 16:40:00,1.1503,1.15055,1.15025,1.1505,728400007.0
2007-12-14 16:41:00,1.1505,1.15095,1.15045,1.15095,145450000.0
2007-12-14 16:42:00,1.15095,1.151,1.15075,1.15085,1158699989.0
2007-12-14 16:43:00,1.1508,1.1511,1.1508,1.1509,175400000.0
2007-12-14 16:44:00,1.1509,1.1511,1.15075,1.15105,245000000.0
2007-12-14 16:45:00,1.15105,1.1516,1.15095,1.1514,1378099984.0
2007-12-14 16:46:00,1.15135,1.15185,1.15125,1.15175,782000006.0
2007-12-14 16:47:00,1.15175,1.15215,1.1516,1.1517,284200000.0
2007-12-14 16:48:00,1.1517,1.15175,1.15105,1.15105,1604200002.0
2007-12-14 16:49:00,1.15105,1.1512,1.15075,1.15075,501700001.0
2007-12-14 16:50:00,1.15075,1.151,1.15055,1.15075,534200001.0
2007-12-14 16:51:00,1.15075,1.1509,1.1502,1.1502,816200000.0
2007-12-14 16:52:00,1.1502,1.15055,1.15015,1.15025,408199995.0
2007-12-14 16:53:00,1.15025,1.1503,1.1499,1.15,720200000.0
2007-12-14 16:54:00,1.15,1.1503,1.14995,1.15015,767199999.0
2007-12-14 16:55:00,1.15015,1.1504,1.15015,1.1504,426400000.0
2007-12-14 16:56:00,1.1505,1.151,1.15045,1.15075,136500000.0
2007-12-14 16:57:00,1.15075,1.15095,1.1506,1.1508,1368099999.0
2007-12-14 16:58:00,1.1508,1.1511,1.1508,1.15105,1146400004.0
2007-12-14 16:59:00,1.15105,1.1513,1.15055,1.15085,338000003.0
2007-12-14 17:00:00,1.15085,1.1512,1.15085,1.15115,520900002.0
2007-12-14 17:01:00,1.15115,1.15135,1.15105,1.1512,412499999.0
2007-12-14 17:02:00,1.15125,1.15175,1.15115,1.15175,326300000.0
2007-12-14 17:03:00,1.1517,1.1519,1.15135,1.1517,897600000.0
2007-12-14 17:04:00,1.1517,1.15205,1.15165,1.15175,430800001.0
2007-12-14 17:05:00,1.1518,1.1518,1.15155,1.15175,267800001.0
2007-12-14 17:06:00,1.15175,1.15255,1.15175,1.1522,960200000.0
2007-12-14 17:07:00,1.1522,1.15225,1.1516,1.15165,135900000.0
2007-12-14 17:08:00,1.15165,1.15175,1.1513,1.15135,518915760.0
2007-12-14 17:09:00,1.15135,1.1514,1.151,1.1512,1527607232.0
2007-12-14 17:10:00,1.1512,1.1515,1.1512,1.1513,171000000.0
2007-12-14 17:11:00,1.1513,1.1513,1.1509,1.15125,606600000.0
2007-12-14 17:12:00,1.1513,1.1518,1.1512,1.15165,964300001.0
2007-12-14 17:13:00,1.15175,1.1525,1.15165,1.15215,358200000.0
2007-12-14 17:14:00,1.1522,1.15265,1.1521,1.1524,820100000.0
2007-12-14 17:15:00,1.1524,1.15305,1.1524,1.15245,399500000.0
2007-12-14 17:16:00,1.15245,1.15295,1.15245,1.15285,392599999.0
2007-12-14 17:17:00,1.15285,1.15375,1.15255,1.15365,620200000.0
2007-12-14 17:18:00,1.15365,1.1544,1.15355,1.1538,529299998.0
2007-12-14 17:19:00,1.1538,1.15385,1.15325,1.1535,1601499995.0
2007-12-14 17:20:00,1.1535,1.15365,1.1531,1.15335,934100002.0
2007-12-14 17:21:00,1.1533,1.1533,1.15285,1.15315,537300000.0
2007-12-14 17:22:00,1.15315,1.1535,1.1531,1.15325,440100000.0
2007-12-14 17:23:00,1.15325,1.15335,1.1531,1.15325,288600000.0
2007-12-14 17:24:00,1.15325,1.1536,1.1532,1.1535,877300001.0
2007-12-14 17:25:00,1.15345,1.1539,1.15345,1.1538,913300000.0
2007-12-14 17:26:00,1.1538,1.15385,1.15345,1.15365,610500009.0
2007-12-14 17:27:00,1.15355,1.15365,1.153,1.15305,468800011.0
2007-12-14 17:28:00,1.1531,1.1532,1.15295,1.15315,129900000.0
2007-12-14 17:29:00,1.15315,1.1533,1.153,1.15325,130599999.0
2007-12-14 17:30:00,1.1533,1.1533,1.1532,1.1533,171600000.0
2007-12-14 17:31:00,1.1533,1.1534,1.15295,1.15315,239600000.0
2007-12-14 17:32:00,1.15315,1.1533,1.1529,1.1529,137300000.0
2007-12-14 17:33:00,1.15285,1.1533,1.15285,1.15315,724000000.0
2007-12-14 17:34:00,1.15315,1.1532,1.15305,1.15305,160600000.0
2007-12-14 17:35:00,1.15305,1.15315,1.15305,1.15305,40300000.0
2007-12-14 17:36:00,1.153,1.1532,1.153,1.15305,57700000.0
2007-12-14 17:37:00,1.15305,1.1533,1.153,1.153,147400000.0
2007-12-14 17:38:00,1.15305,1.15305,1.15295,1.153,28100000.0
2007-12-14 17:39:00,1.153,1.15305,1.15295,1.153,48900000.0
2007-12-14 17:40:00,1.153,1.1531,1.153,1.15305,308500000.0
2007-12-14 17:41:00,1.15305,1.1532,1.153,1.15315,212099999.0
2007-12-14 17:42:00,1.1531,1.1538,1.1531,1.15375,54500000.0
2007-12-14 17:43:00,1.15375,1.15425,1.15375,1.1541,334400001.0
2007-12-14 17:44:00,1.1541,1.1541,1.15365,1.1539,522500000.0
2007-12-14 17:45:00,1.1539,1.15445,1.1539,1.1541,1363399996.0
2007-12-14 17:46:00,1.1541,1.15425,1.15405,1.15415,407999999.0
2007-12-14 17:47:00,1.15415,1.1543,1.15405,1.1543,527800000.0
2007-12-14 17:48:00,1.1543,1.15455,1.1543,1.15455,472299998.0
2007-12-14 17:49:00,1.15445,1.15465,1.15445,1.1546,1211700009.0
2007-12-14 17:50:00,1.15455,1.1548,1.15445,1.15465,200200001.0
2007-12-14 17:51:00,1.15465,1.15475,1.1544,1.1544,916699998.0
2007-12-14 17:52:00,1.1532,1.1532,1.1532,1.1532,1540799999.0
2007-12-14 17:53:00,1.1534,1.1534,1.1532,1.1532,1540799999.0
2007-12-14 17:54:00,1.154,1.1543,1.154,1.1543,1540799999.0
2007-12-14 17:55:00,1.1534,1.1534,1.1532,1.1532,1002500007.0
2007-12-14 17:57:00,1.153,1.153,1.1528,1.1528,1002500007.0
2007-12-14 17:59:00,1.1537,1.1538,1.1527,1.1529,1002500007.0
2007-12-14 18:00:00,1.1529,1.15325,1.1528,1.15305,1095900002.0
2007-12-14 18:01:00,1.15305,1.15315,1.153,1.15305,1083800000.0
2007-12-14 18:02:00,1.15305,1.15315,1.1528,1.153,1363600001.0
2007-12-14 18:03:00,1.153,1.15305,1.1528,1.153,1226900002.0
2007-12-14 18:04:00,1.153,1.15315,1.1529,1.153,686900005.0
2007-12-14 18:05:00,1.15305,1.15315,1.15295,1.15295,706700004.0
2007-12-14 18:06:00,1.15295,1.1531,1.15285,1.1529,1551150001.0
2007-12-14 18:07:00,1.1529,1.1529,1.1527,1.1527,670300001.0
2007-12-14 18:08:00,1.1527,1.15275,1.1524,1.15245,1450100004.0
2007-12-14 18:09:00,1.1524,1.15255,1.1521,1.1521,1165000004.0
2007-12-14 18:10:00,1.1521,1.15215,1.15195,1.15205,1665900004.0
2007-12-14 18:11:00,1.15205,1.1521,1.152,1.15205,497700000.0
2007-12-14 18:12:00,1.15205,1.15225,1.15195,1.1522,452000000.0
2007-12-14 18:13:00,1.1522,1.1522,1.152,1.1521,1025900000.0
2007-12-14 18:14:00,1.1521,1.15235,1.1521,1.15235,1112699992.0
2007-12-14 18:15:00,1.15235,1.1524,1.15225,1.1523,1149599999.0
2007-12-14 18:16:00,1.1523,1.1523,1.15215,1.15215,512399999.0
2007-12-14 18:17:00,1.15215,1.15225,1.1521,1.1522,272300000.0
2007-12-14 18:18:00,1.1522,1.15275,1.1519,1.15265,782900001.0
2007-12-14 18:19:00,1.15265,1.1527,1.1524,1.15245,919300002.0
2007-12-14 18:20:00,1.15245,1.15255,1.1524,1.1524,763800000.0
2007-12-14 18:21:00,1.15245,1.15245,1.15225,1.15225,572900000.0
2007-12-14 18:22:00,1.1523,1.1523,1.1521,1.1521,482399998.0
2007-12-14 18:23:00,1.1521,1.1522,1.15185,1.15185,1539799995.0
2007-12-14 18:24:00,1.1519,1.1519,1.15155,1.15155,1770500000.0
2007-12-14 18:25:00,1.15155,1.1516,1.1511,1.15135,1178800003.0
2007-12-14 18:26:00,1.1514,1.1517,1.1514,1.1517,813199998.0
2007-12-14 18:27:00,1.1517,1.1517,1.15135,1.1515,820749996.0
2007-12-14 18:28:00,1.1515,1.15155,1.15135,1.15135,834299999.0
2007-12-14 18:29:00,1.1514,1.1515,1.15135,1.15145,380900000.0
2007-12-14 18:30:00,1.15145,1.1515,1.15135,1.15135,862900000.0
2007-12-14 18:31:00,1.15135,1.15165,1.15125,1.15165,636500000.0
2007-12-14 18:32:00,1.1517,1.1517,1.15135,1.1515,479800001.0
2007-12-14 18:33:00,1.1515,1.1518,1.15145,1.15175,357300000.0
2007-12-14 18:34:00,1.15175,1.1523,1.1517,1.1523,928499998.0
2007-12-14 18:35:00,1.15235,1.15255,1.1521,1.1522,1090899991.0
2007-12-14 18:36:00,1.1522,1.15225,1.15195,1.152,1968800001.0
2007-12-14 18:37:00,1.152,1.15205,1.1519,1.152,387500000.0
2007-12-14 18:38:00,1.152,1.15215,1.15175,1.15205,1659499992.0
2007-12-14 18:39:00,1.15205,1.15245,1.1519,1.15215,1029300003.0
2007-12-14 18:40:00,1.15215,1.15245,1.15215,1.15225,1390200008.0
2007-12-14 18:41:00,1.15225,1.15305,1.1522,1.15305,1940399991.0
2007-12-14 18:42:00,1.15305,1.1532,1.15295,1.1531,1612199994.0
2007-12-14 18:43:00,1.15305,1.1532,1.1528,1.15295,1027500006.0
2007-12-14 18:44:00,1.1528,1.15305,1.1528,1.15295,519500001.0
2007-12-14 18:45:00,1.15295,1.15305,1.1529,1.15295,1803500013.0
2007-12-14 18:46:00,1.15295,1.1531,1.1528,1.153,1013400000.0
2007-12-14 18:47:00,1.15305,1.1535,1.1529,1.15335,1711100004.0
2007-12-14 18:49:00,1.1532,1.15365,1.1532,1.15355,1033100001.0
2007-12-14 18:50:00,1.15355,1.15355,1.15305,1.1532,990700000.0
2007-12-14 18:51:00,1.1532,1.15365,1.1532,1.15345,1346400003.0
2007-12-14 18:52:00,1.1535,1.1535,1.15325,1.15325,1666599998.0
2007-12-14 18:53:00,1.15325,1.15345,1.15325,1.15335,1645200002.0
2007-12-14 18:54:00,1.15335,1.15375,1.15335,1.1537,894700000.0
2007-12-14 18:55:00,1.1537,1.1537,1.1533,1.1533,1704999995.0
2007-12-14 18:57:00,1.1524,1.1525,1.1523,1.1524,1802400000.0
2007-12-14 18:58:00,1.15285,1.15295,1.1528,1.15285,1802400000.0
2007-12-14 18:59:00,1.1528,1.15365,1.1528,1.15355,1214100002.0
2007-12-14 19:00:00,1.15355,1.1538,1.15355,1.1536,688400002.0
2007-12-14 19:01:00,1.1536,1.1536,1.15315,1.1532,1274500021.0
2007-12-14 19:02:00,1.1532,1.1532,1.15305,1.15305,376199999.0
2007-12-14 19:03:00,1.15305,1.15305,1.15285,1.1529,205800000.0
2007-12-14 19:04:00,1.1529,1.15295,1.15275,1.15275,300700000.0
2007-12-14 19:05:00,1.15275,1.15275,1.1527,1.15275,211500000.0
2007-12-14 19:06:00,1.15275,1.1528,1.15265,1.15265,180200000.0
2007-12-14 19:07:00,1.15265,1.15305,1.1526,1.1529,458599998.0
2007-12-14 19:08:00,1.15295,1.15305,1.1528,1.15305,449699999.0
2007-12-14 19:09:00,1.15305,1.15305,1.15295,1.15305,92400000.0
2007-12-14 19:10:00,1.15305,1.1534,1.15305,1.1533,359100001.0
2007-12-14 19:11:00,1.1533,1.15345,1.1532,1.15335,1341699995.0
2007-12-14 19:12:00,1.1534,1.15365,1.15335,1.15355,1052000001.0
2007-12-14 19:13:00,1.1535,1.15385,1.1535,1.1537,1235700000.0
2007-12-14 19:14:00,1.1537,1.1539,1.15365,1.15385,445600000.0
2007-12-14 19:15:00,1.15385,1.15385,1.1536,1.1536,1130899993.0
2007-12-14 19:16:00,1.1536,1.15375,1.15355,1.15375,535400003.0
2007-12-14 19:17:00,1.15375,1.15375,1.1537,1.15375,543900000.0
2007-12-14 19:18:00,1.15375,1.154,1.15375,1.1539,229700000.0
2007-12-14 19:19:00,1.1539,1.1541,1.1538,1.15385,777900000.0
2007-12-14 19:20:00,1.15385,1.15395,1.1535,1.1535,1326099997.0
2007-12-14 19:21:00,1.1535,1.15355,1.15345,1.15345,307599995.0
2007-12-14 19:22:00,1.15345,1.1535,1.15345,1.1535,76900000.0
2007-12-14 19:23:00,1.1535,1.1535,1.1535,1.1535,15000000.0
2007-12-14 19:24:00,1.1535,1.1535,1.15345,1.1535,136000000.0
2007-12-14 19:25:00,1.1535,1.1538,1.15345,1.1538,517199997.0
2007-12-14 19:26:00,1.1538,1.15385,1.1536,1.1537,112900000.0
2007-12-14 19:27:00,1.1537,1.1537,1.1533,1.15335,648300005.0
2007-12-14 19:28:00,1.15335,1.15335,1.15255,1.1526,416899999.0
2007-12-14 19:29:00,1.1526,1.1529,1.15255,1.1526,196700001.0
2007-12-14 19:30:00,1.1526,1.15265,1.1523,1.1523,465899995.0
2007-12-14 19:31:00,1.1523,1.1525,1.1523,1.15245,147700000.0
2007-12-14 19:32:00,1.15245,1.15245,1.1523,1.1523,148700000.0
2007-12-14 19:33:00,1.1523,1.1524,1.1521,1.15215,210700000.0
2007-12-14 19:34:00,1.1521,1.15255,1.1521,1.15255,414700000.0
2007-12-14 19:35:00,1.15255,1.1527,1.1525,1.15255,724300000.0
2007-12-14 19:36:00,1.15255,1.1526,1.1524,1.15245,82000000.0
2007-12-14 19:37:00,1.15245,1.1525,1.15235,1.15245,148200000.0
2007-12-14 19:38:00,1.15245,1.1526,1.15245,1.1526,153500000.0
2007-12-14 19:39:00,1.1526,1.15265,1.15235,1.15245,298000002.0
2007-12-14 19:40:00,1.15245,1.15255,1.15225,1.15225,499500000.0
2007-12-14 19:41:00,1.15225,1.15235,1.1519,1.15195,1154199995.0
2007-12-14 19:42:00,1.15195,1.1521,1.15195,1.152,325500003.0
2007-12-14 19:43:00,1.152,1.15215,1.152,1.15215,670200000.0
2007-12-14 19:44:00,1.15215,1.15225,1.1521,1.1522,219731606.0
2007-12-14 19:45:00,1.1522,1.15225,1.15215,1.15215,189600000.0
2007-12-14 19:46:00,1.15215,1.15215,1.15205,1.1521,486000001.0
2007-12-14 19:47:00,1.1521,1.1522,1.15205,1.1521,37300000.0
2007-12-14 19:48:00,1.1521,1.1521,1.15195,1.15205,479000006.0
2007-12-14 19:49:00,1.15205,1.15205,1.15195,1.15205,499699993.0
2007-12-14 19:50:00,1.15205,1.1522,1.15205,1.1522,357299989.0
2007-12-14 19:51:00,1.1522,1.15245,1.15215,1.15235,217500000.0
2007-12-14 19:52:00,1.15235,1.15245,1.1522,1.15235,751600000.0
2007-12-14 19:53:00,1.1523,1.15245,1.1522,1.15235,953899998.0
2007-12-14 19:54:00,1.1523,1.15255,1.1523,1.1525,129100000.0
2007-12-14 19:55:00,1.1525,1.15255,1.15245,1.15255,200300000.0
2007-12-14 19:56:00,1.15255,1.1526,1.1525,1.1526,34000000.0
2007-12-14 19:57:00,1.1526,1.1526,1.1523,1.15245,506100000.0
2007-12-14 19:58:00,1.15245,1.15245,1.15205,1.15205,893099993.0
2007-12-14 19:59:00,1.15205,1.15225,1.152,1.15225,387500000.0
2007-12-14 20:00:00,1.15225,1.15255,1.15225,1.1525,145700000.0
2007-12-14 20:01:00,1.1525,1.1525,1.15235,1.1525,693600006.0
2007-12-14 20:02:00,1.1525,1.15255,1.15245,1.15255,115900000.0
2007-12-14 20:03:00,1.15255,1.15255,1.1523,1.1523,196800000.0
2007-12-14 20:04:00,1.1523,1.15235,1.1521,1.15215,663499999.0
2007-12-14 20:05:00,1.1521,1.1523,1.1521,1.1523,700100005.0
2007-12-14 20:06:00,1.1523,1.1525,1.1522,1.1525,398800000.0
2007-12-14 20:07:00,1.15245,1.15265,1.15235,1.15245,273599999.0
2007-12-14 20:08:00,1.15245,1.1525,1.1522,1.1522,338800000.0
2007-12-14 20:09:00,1.1522,1.1522,1.15205,1.1521,176100000.0
2007-12-14 20:10:00,1.1521,1.15215,1.1521,1.15215,167700000.0
2007-12-14 20:11:00,1.15215,1.15215,1.152,1.1521,547400001.0
2007-12-14 20:12:00,1.15205,1.15215,1.152,1.15205,98800000.0
2007-12-14 20:13:00,1.15205,1.15205,1.152,1.15205,28000000.0
2007-12-14 20:14:00,1.15205,1.15205,1.1519,1.15205,406200007.0
2007-12-14 20:15:00,1.15205,1.15205,1.15195,1.15205,160200000.0
2007-12-14 20:16:00,1.15205,1.15205,1.15195,1.15205,492400003.0
2007-12-14 20:17:00,1.15205,1.15205,1.15205,1.15205,54200000.0
2007-12-14 20:18:00,1.15205,1.15205,1.1517,1.15175,439100000.0
2007-12-14 20:19:00,1.15175,1.15175,1.15165,1.15165,483100000.0
2007-12-14 20:20:00,1.15165,1.15195,1.15165,1.15175,414700000.0
2007-12-14 20:21:00,1.15175,1.1519,1.15175,1.1519,501999996.0
2007-12-14 20:22:00,1.1519,1.15205,1.15185,1.15205,923199998.0
2007-12-14 20:23:00,1.15205,1.15225,1.15195,1.1522,197600001.0
2007-12-14 20:24:00,1.15225,1.15235,1.15215,1.15225,110200000.0
2007-12-14 20:25:00,1.15225,1.1523,1.15215,1.15225,136300001.0
2007-12-14 20:26:00,1.1523,1.15235,1.15225,1.15225,159300000.0
2007-12-14 20:27:00,1.15225,1.1523,1.15215,1.1523,207100000.0
2007-12-14 20:28:00,1.1523,1.1523,1.1517,1.15185,722200000.0
2007-12-14 20:29:00,1.15185,1.15205,1.15175,1.152,362200000.0
2007-12-14 20:30:00,1.152,1.15215,1.15185,1.15205,292600000.0
2007-12-14 20:31:00,1.15205,1.15205,1.1518,1.15205,387999994.0
2007-12-14 20:32:00,1.15205,1.15225,1.15205,1.15215,80200000.0
2007-12-14 20:33:00,1.15215,1.15245,1.1521,1.15245,855500001.0
2007-12-14 20:34:00,1.15245,1.15245,1.1523,1.15245,419400000.0
2007-12-14 20:35:00,1.15245,1.1527,1.15245,1.1526,442600000.0
2007-12-14 20:36:00,1.15265,1.1527,1.1525,1.1526,410100002.0
2007-12-14 20:37:00,1.1526,1.1527,1.1525,1.15255,930200000.0
2007-12-14 20:38:00,1.15255,1.15285,1.15255,1.15285,324100000.0
2007-12-14 20:39:00,1.15285,1.15295,1.15275,1.15295,498400000.0
2007-12-14 20:40:00,1.15295,1.1533,1.15275,1.15305,991800004.0
2007-12-14 20:41:00,1.15305,1.15335,1.15285,1.15325,659400003.0
2007-12-14 20:42:00,1.15325,1.1534,1.15265,1.15265,2038300001.0
2007-12-14 20:43:00,1.15265,1.15315,1.15265,1.1531,2008899980.0
2007-12-14 20:44:00,1.1531,1.15345,1.15305,1.15345,322200000.0
2007-12-14 20:45:00,1.1534,1.1534,1.15315,1.15325,605399995.0
2007-12-14 20:46:00,1.15325,1.15325,1.1529,1.153,866500012.0
2007-12-14 20:47:00,1.153,1.153,1.1528,1.1529,389300004.0
2007-12-14 20:48:00,1.1529,1.1529,1.1527,1.1527,380800000.0
2007-12-14 20:49:00,1.1527,1.15295,1.15265,1.1527,236200001.0
2007-12-14 20:50:00,1.1527,1.15275,1.15265,1.15265,356400002.0
2007-12-14 20:51:00,1.15265,1.15275,1.15265,1.1527,165300000.0
2007-12-14 20:52:00,1.15265,1.15315,1.15265,1.15295,663899998.0
2007-12-14 20:53:00,1.1529,1.15335,1.1529,1.15335,452799998.0
2007-12-14 20:54:00,1.15335,1.15335,1.15295,1.15295,1095400004.0
2007-12-14 20:55:00,1.15295,1.1531,1.1527,1.15275,558400000.0
2007-12-14 20:56:00,1.15275,1.15275,1.1524,1.1525,1148900002.0
2007-12-14 20:57:00,1.15255,1.1526,1.1525,1.1525,786399998.0
2007-12-14 20:58:00,1.1525,1.1528,1.15245,1.1528,394299997.0
2007-12-14 20:59:00,1.1528,1.15315,1.1528,1.1531,364500000.0
2007-12-14 21:00:00,1.1531,1.15355,1.1531,1.15315,418299994.0
2007-12-14 21:01:00,1.1531,1.15375,1.1531,1.15335,1058700008.0
2007-12-14 21:02:00,1.15335,1.15335,1.1532,1.1532,338100000.0
2007-12-14 21:03:00,1.1532,1.15325,1.15315,1.15315,766200000.0
2007-12-14 21:04:00,1.15315,1.15325,1.15305,1.15325,1678000009.0
2007-12-14 21:05:00,1.15325,1.1533,1.153,1.15325,431100000.0
2007-12-14 21:06:00,1.15325,1.15335,1.15315,1.1532,535500001.0
2007-12-14 21:07:00,1.1532,1.15335,1.1532,1.15335,97600000.0
2007-12-14 21:08:00,1.15335,1.15355,1.15325,1.15355,492100000.0
2007-12-14 21:09:00,1.15355,1.15405,1.1535,1.15375,554800002.0
2007-12-14 21:10:00,1.15375,1.1538,1.15335,1.1536,2033400001.0
2007-12-14 21:11:00,1.1536,1.15365,1.15355,1.15365,719699994.0
2007-12-14 21:12:00,1.15365,1.15365,1.1536,1.15365,81300000.0
2007-12-14 21:13:00,1.15365,1.15385,1.1536,1.15385,522699999.0
2007-12-14 21:14:00,1.1539,1.154,1.15385,1.15385,430000000.0
2007-12-14 21:15:00,1.1539,1.154,1.15375,1.15385,233700000.0
2007-12-14 21:16:00,1.15385,1.1539,1.1538,1.15385,50200000.0
2007-12-14 21:17:00,1.15375,1.1539,1.15375,1.1539,96000000.0
2007-12-14 21:18:00,1.1539,1.15415,1.15375,1.154,600300000.0
2007-12-14 21:19:00,1.154,1.15405,1.154,1.15405,354700000.0
2007-12-14 21:20:00,1.15405,1.15405,1.1537,1.1539,709200000.0
2007-12-14 21:21:00,1.1539,1.15395,1.15385,1.1539,195900000.0
2007-12-14 21:22:00,1.1539,1.15395,1.15385,1.15395,398400000.0
2007-12-14 21:23:00,1.15395,1.15395,1.1539,1.15395,392900000.0
2007-12-14 21:24:00,1.15395,1.15395,1.15385,1.15385,432200000.0
2007-12-14 21:25:00,1.15385,1.15385,1.15375,1.1538,651999996.0
2007-12-14 21:26:00,1.1538,1.1539,1.15375,1.1539,410899998.0
2007-12-14 21:27:00,1.1539,1.1539,1.15375,1.15375,473600000.0
2007-12-14 21:28:00,1.15375,1.15385,1.1537,1.15375,715799999.0
2007-12-14 21:29:00,1.15375,1.15375,1.15345,1.1536,244621468.0
2007-12-14 21:30:00,1.1536,1.15365,1.15355,1.1536,519800000.0
2007-12-14 21:31:00,1.15365,1.1539,1.15355,1.1539,821600000.0
2007-12-14 21:32:00,1.1539,1.1539,1.15375,1.1538,150400000.0
2007-12-14 21:33:00,1.1539,1.1539,1.1537,1.15375,444100000.0
2007-12-14 21:34:00,1.15385,1.15385,1.15375,1.15375,153800000.0
2007-12-14 21:35:00,1.15375,1.15385,1.1537,1.15385,192699998.0
2007-12-14 21:36:00,1.15385,1.15385,1.1535,1.15355,651000000.0
2007-12-14 21:37:00,1.15355,1.15365,1.15355,1.1536,347300000.0
2007-12-14 21:38:00,1.1536,1.1536,1.1533,1.1533,410100001.0
2007-12-14 21:39:00,1.15335,1.1534,1.1532,1.1533,268700000.0
2007-12-14 21:40:00,1.1533,1.1533,1.1532,1.15325,643700000.0
2007-12-14 21:41:00,1.15325,1.1533,1.15325,1.15325,296000000.0
2007-12-14 21:42:00,1.1532,1.1533,1.1532,1.1533,413900000.0
2007-12-14 21:43:00,1.1533,1.1533,1.15295,1.15325,365399999.0
2007-12-14 21:44:00,1.15325,1.15325,1.15305,1.15305,131400000.0
2007-12-14 21:45:00,1.15305,1.15305,1.15275,1.1528,928700002.0
2007-12-14 21:46:00,1.1528,1.15285,1.15245,1.1528,317700000.0
2007-12-14 21:47:00,1.1528,1.15305,1.15275,1.153,260600002.0
2007-12-14 21:48:00,1.153,1.15315,1.1528,1.1531,589750003.0
2007-12-14 21:49:00,1.1531,1.15335,1.15305,1.15325,713500000.0
2007-12-14 21:50:00,1.15325,1.15325,1.153,1.1531,672600000.0
2007-12-14 21:51:00,1.1531,1.15315,1.15295,1.153,262599999.0
2007-12-14 21:52:00,1.153,1.1534,1.153,1.1534,489000000.0
2007-12-14 21:53:00,1.1534,1.1534,1.15315,1.1533,483700000.0
2007-12-14 21:54:00,1.1533,1.15335,1.1532,1.15325,154700000.0
2007-12-14 21:55:00,1.1532,1.1533,1.15315,1.1532,528200000.0
2007-12-14 21:56:00,1.1532,1.15325,1.15305,1.1532,699500001.0
2007-12-14 21:57:00,1.1532,1.15325,1.1531,1.1532,471800000.0
2007-12-14 21:58:00,1.15325,1.15335,1.15315,1.15335,383700000.0
2007-12-14 21:59:00,1.15335,1.1536,1.1531,1.15325,465600000.0
2007-12-14 22:00:00,1.15325,1.1533,1.1531,1.1532,450500000.0
2007-12-14 22:01:00,1.1532,1.15325,1.15315,1.15315,194400000.0
2007-12-14 22:02:00,1.1532,1.1533,1.15315,1.1532,82700000.0
2007-12-14 22:03:00,1.1533,1.1533,1.15315,1.15315,179400000.0
2007-12-14 22:04:00,1.1532,1.15325,1.15315,1.15325,78000000.0
2007-12-14 22:05:00,1.1532,1.15345,1.1532,1.1534,243800000.0
2007-12-14 22:06:00,1.1534,1.15345,1.15335,1.15345,198200000.0
2007-12-14 22:07:00,1.15345,1.1536,1.15335,1.15345,265000000.0
2007-12-14 22:08:00,1.15345,1.15355,1.15325,1.15345,256900000.0
2007-12-14 22:09:00,1.15345,1.15345,1.15315,1.1534,484100000.0
2007-12-14 22:10:00,1.1534,1.1534,1.15325,1.1533,51800000.0
2007-12-14 22:11:00,1.1533,1.1535,1.15325,1.15335,564300000.0
2007-12-14 22:12:00,1.15335,1.1535,1.15335,1.15345,36000000.0
2007-12-14 22:13:00,1.15335,1.15345,1.1532,1.15335,486599996.0
2007-12-14 22:14:00,1.15335,1.15345,1.15325,1.15345,301600000.0
2007-12-14 22:15:00,1.15345,1.15345,1.15335,1.15335,75300000.0
2007-12-14 22:16:00,1.1534,1.15345,1.1534,1.15345,201800000.0
2007-12-14 22:17:00,1.15345,1.15345,1.15325,1.15335,367800000.0
2007-12-14 22:18:00,1.15335,1.15345,1.15335,1.15345,206900000.0
2007-12-14 22:19:00,1.15345,1.15345,1.1533,1.15345,271100000.0
2007-12-14 22:20:00,1.15345,1.15345,1.1532,1.1534,139500000.0
2007-12-14 22:21:00,1.1534,1.1535,1.15335,1.1534,372400000.0
2007-12-14 22:22:00,1.1534,1.15345,1.15335,1.15345,583400000.0
2007-12-14 22:23:00,1.1534,1.15345,1.1532,1.15335,201200000.0
2007-12-14 22:24:00,1.15335,1.1534,1.15325,1.15335,750399999.0
2007-12-14 22:25:00,1.1534,1.1534,1.1532,1.15325,147100000.0
2007-12-14 22:26:00,1.15325,1.15325,1.15315,1.1532,846000000.0
2007-12-14 22:27:00,1.1532,1.1532,1.15315,1.15315,105400000.0
2007-12-14 22:28:00,1.15315,1.1532,1.1531,1.1531,178700000.0
2007-12-14 22:29:00,1.1531,1.1532,1.1531,1.1532,155599999.0
2007-12-14 22:30:00,1.15315,1.15325,1.15315,1.15325,64000000.0
2007-12-14 22:31:00,1.15325,1.1533,1.15315,1.1533,644800000.0
2007-12-14 22:32:00,1.1533,1.1533,1.1531,1.1532,941500000.0
2007-12-14 22:33:00,1.15325,1.1533,1.1532,1.1533,16600000.0
2007-12-14 22:34:00,1.15325,1.15325,1.15325,1.15325,324000000.0
2007-12-14 22:35:00,1.15325,1.15325,1.15315,1.1532,739500000.0
2007-12-14 22:36:00,1.15325,1.15325,1.15315,1.15325,461900000.0
2007-12-14 22:37:00,1.15325,1.1533,1.15315,1.15325,219000000.0
2007-12-14 22:38:00,1.15325,1.15335,1.15315,1.15335,211400000.0
2007-12-14 22:39:00,1.15335,1.1534,1.1533,1.1534,210500000.0
2007-12-14 22:40:00,1.1534,1.1534,1.1532,1.15335,1004000000.0
2007-12-14 22:41:00,1.1532,1.15335,1.1532,1.15335,640900000.0
2007-12-14 22:42:00,1.15335,1.15345,1.1532,1.15345,254750000.0
2007-12-14 22:43:00,1.15345,1.15345,1.15335,1.1534,102050000.0
2007-12-14 22:44:00,1.1534,1.1534,1.1533,1.1533,29600000.0
2007-12-14 22:45:00,1.1533,1.15345,1.15325,1.15335,191500000.0
2007-12-14 22:46:00,1.1533,1.1534,1.15315,1.15315,105300001.0
2007-12-14 22:47:00,1.15315,1.15335,1.15315,1.15335,46399998.0
2007-12-14 22:48:00,1.15335,1.15345,1.15325,1.1533,40300000.0
2007-12-14 22:49:00,1.1533,1.1533,1.1532,1.1532,3000000.0
2007-12-14 22:50:00,1.15315,1.15335,1.15315,1.1533,112200000.0
2007-12-14 22:51:00,1.1533,1.1534,1.1531,1.1533,67000000.0
2007-12-14 22:52:00,1.1533,1.1533,1.15305,1.1531,120500000.0
2007-12-14 22:53:00,1.15315,1.15315,1.15285,1.15295,79300000.0
2007-12-14 22:54:00,1.15295,1.15305,1.1528,1.153,290899998.0
2007-12-14 22:55:00,1.15295,1.1532,1.15285,1.15295,225700000.0
2007-12-14 22:56:00,1.15295,1.1531,1.15295,1.1531,93800000.0
2007-12-14 22:57:00,1.15305,1.15305,1.15275,1.15275,479200000.0
2007-12-14 22:58:00,1.15275,1.15275,1.15235,1.15235,992099997.0
2007-12-14 22:59:00,1.15235,1.15255,1.15215,1.15235,1322600021.0
2007-12-14 23:00:00,1.15235,1.15245,1.15225,1.15235,1650799995.0
2007-12-14 23:01:00,1.15225,1.15247,1.15225,1.15247,322899999.0
2007-12-14 23:02:00,1.15247,1.15247,1.15233,1.15237,588099997.0
2007-12-14 23:03:00,1.15245,1.1526,1.15235,1.15235,503200002.0
2007-12-14 23:04:00,1.15226,1.15227,1.15215,1.15224,493400000.0
2007-12-14 23:05:00,1.15221,1.15224,1.15201,1.15218,951900001.0
2007-12-14 23:06:00,1.15217,1.15227,1.15213,1.15222,469999996.0
2007-12-14 23:07:00,1.15225,1.1523,1.15213,1.1523,783199997.0
2007-12-14 23:08:00,1.15226,1.15238,1.15218,1.15238,376799997.0
2007-12-14 23:09:00,1.15247,1.15276,1.15247,1.15252,502900003.0
2007-12-14 23:10:00,1.15258,1.15272,1.15258,1.15272,147600000.0
2007-12-14 23:11:00,1.15273,1.15283,1.15264,1.15269,361299996.0
2007-12-14 23:12:00,1.15266,1.15275,1.15266,1.1527,99200003.0
2007-12-14 23:13:00,1.15283,1.15283,1.15269,1.15274,397600002.0
2007-12-14 23:14:00,1.15285,1.15331,1.15276,1.15327,279999997.0
2007-12-14 23:15:00,1.15333,1.15336,1.15322,1.15332,421800000.0
2007-12-14 23:16:00,1.15328,1.15328,1.15292,1.15292,214700000.0
2007-12-14 23:17:00,1.15292,1.15302,1.15291,1.15291,750599999.0
2007-12-14 23:18:00,1.15287,1.15299,1.15282,1.15285,473500003.0
2007-12-14 23:19:00,1.15288,1.15313,1.15288,1.15313,697199998.0
2007-12-14 23:20:00,1.15298,1.15298,1.1528,1.15293,103799997.0
2007-12-14 23:21:00,1.15297,1.15311,1.1529,1.15305,1015699994.0
2007-12-14 23:22:00,1.15309,1.15334,1.15304,1.15304,815999997.0
2007-12-14 23:23:00,1.15305,1.15316,1.15299,1.15308,561200002.0
2007-12-14 23:24:00,1.15325,1.15341,1.15313,1.15313,799900000.0
2007-12-14 23:25:00,1.15305,1.15311,1.15301,1.15305,94800001.0
2007-12-14 23:26:00,1.15313,1.15327,1.15306,1.15306,88600001.0
2007-12-14 23:27:00,1.15305,1.15305,1.15269,1.15269,615799998.0
2007-12-14 23:28:00,1.15274,1.15283,1.15259,1.15259,339400000.0
2007-12-14 23:29:00,1.1525,1.1525,1.15245,1.15249,41799999.0
2007-12-14 23:30:00,1.15254,1.15294,1.15254,1.15291,137699999.0
2007-12-14 23:31:00,1.15279,1.15297,1.15279,1.15293,210700002.0
2007-12-14 23:32:00,1.15297,1.15305,1.1529,1.15305,87799998.0
2007-12-14 23:33:00,1.15312,1.15347,1.15308,1.15347,146800001.0
2007-12-14 23:34:00,1.15329,1.15355,1.15327,1.15337,358800000.0
2007-12-14 23:35:00,1.15333,1.15333,1.15324,1.15325,116699999.0
2007-12-14 23:36:00,1.15327,1.15339,1.15324,1.15324,182999999.0
2007-12-14 23:37:00,1.15358,1.15358,1.15334,1.15334,95799998.0
2007-12-14 23:38:00,1.15336,1.15352,1.15336,1.15351,101699999.0
2007-12-14 23:39:00,1.15344,1.15344,1.15307,1.15307,220199997.0
2007-12-14 23:40:00,1.153,1.15312,1.15268,1.15274,429800001.0
2007-12-14 23:41:00,1.15265,1.15278,1.15257,1.15257,153000001.0
2007-12-14 23:42:00,1.15243,1.15245,1.15219,1.15245,271400002.0
2007-12-14 23:43:00,1.15254,1.1531,1.15254,1.15297,257099998.0
2007-12-14 23:44:00,1.1529,1.1529,1.1527,1.1527,584700004.0
2007-12-14 23:45:00,1.15285,1.15297,1.15268,1.15293,445799998.0
2007-12-14 23:46:00,1.15302,1.15313,1.15281,1.15287,759999992.0
2007-12-14 23:47:00,1.15295,1.15295,1.15275,1.15281,962700003.0
2007-12-14 23:48:00,1.15283,1.15285,1.15254,1.15254,728500001.0
2007-12-14 23:49:00,1.15255,1.15266,1.1525,1.15263,379699998.0
2007-12-14 23:50:00,1.15252,1.15271,1.15245,1.15251,1042900005.0
2007-12-14 23:51:00,1.15261,1.15267,1.15253,1.15262,508299998.0
2007-12-14 23:52:00,1.1526,1.15269,1.15257,1.15257,160899999.0
2007-12-14 23:53:00,1.1523,1.1526,1.1522,1.15251,477000000.0
2007-12-14 23:54:00,1.15251,1.1526,1.15244,1.1526,298300006.0
2007-12-14 23:55:00,1.1526,1.15264,1.15255,1.15259,256899998.0
2007-12-14 23:56:00,1.15255,1.15276,1.15246,1.15246,261500003.0
2007-12-14 23:57:00,1.15233,1.15238,1.15215,1.15217,585100003.0
2007-12-14 23:58:00,1.15226,1.15268,1.15222,1.15268,428900000.0
2007-12-14 23:59:00,1.15271,1.15282,1.15224,1.15262,404200000.0
2007-12-17 00:00:00,1.15586,1.15598,1.1556,1.15573,272600001.0
2007-12-17 00:01:00,1.15563,1.15603,1.15563,1.15575,287700001.0
2007-12-17 00:02:00,1.15576,1.15609,1.15569,1.15584,461699995.0
2007-12-17 00:03:00,1.1559,1.156,1.1559,1.1559,260000000.0
2007-12-17 00:04:00,1.1559,1.156,1.1559,1.1559,444000000.0
2007-12-17 00:05:00,1.1559,1.156,1.1559,1.156,650900010.0
2007-12-17 00:06:00,1.156,1.156,1.1557,1.1559,823299988.0
2007-12-17 00:07:00,1.1559,1.1559,1.1559,1.1559,477599998.0
2007-12-17 00:08:00,1.1559,1.1559,1.1558,1.1559,669399998.0
2007-12-17 00:09:00,1.1558,1.156,1.1558,1.1558,1181299984.0
2007-12-17 00:10:00,1.1559,1.1561,1.1558,1.1559,1200099989.0
2007-12-17 00:11:00,1.156,1.1561,1.156,1.156,308399999.0
2007-12-17 00:12:00,1.156,1.1562,1.1559,1.1562,450400000.0
2007-12-17 00:13:00,1.1562,1.1569,1.156,1.156,366400000.0
2007-12-17 00:14:00,1.1559,1.1561,1.1559,1.1561,165600000.0
2007-12-17 00:15:00,1.15578,1.15591,1.15578,1.15588,20000000.0
2007-12-17 00:16:00,1.156,1.1561,1.1559,1.1559,220700000.0
2007-12-17 00:17:00,1.15585,1.156,1.15585,1.156,96500000.0
2007-12-17 00:18:00,1.1561,1.1561,1.1559,1.156,230500003.0
2007-12-17 00:19:00,1.1559,1.1561,1.1559,1.1561,645000016.0
2007-12-17 00:20:00,1.1561,1.1561,1.156,1.156,229600000.0
2007-12-17 00:21:00,1.156,1.1561,1.156,1.156,209400000.0
2007-12-17 00:22:00,1.156,1.1561,1.156,1.1561,274000000.0
2007-12-17 00:23:00,1.1561,1.1561,1.1559,1.156,447200011.0
2007-12-17 00:24:00,1.156,1.156,1.1559,1.156,489199999.0
2007-12-17 00:25:00,1.156,1.1561,1.156,1.156,680000000.0
2007-12-17 00:26:00,1.156,1.1561,1.1559,1.1559,441299996.0
2007-12-17 00:27:00,1.1559,1.1561,1.1558,1.156,564400004.0
2007-12-17 00:28:00,1.156,1.1561,1.1558,1.1561,350100000.0
2007-12-17 00:29:00,1.1561,1.1561,1.1561,1.1561,180400000.0
2007-12-17 00:30:00,1.1561,1.1561,1.156,1.156,225400000.0
2007-12-17 00:31:00,1.156,1.156,1.1559,1.1559,179099999.0
2007-12-17 00:32:00,1.1559,1.1559,1.1559,1.1559,204500000.0
2007-12-17 00:33:00,1.15562,1.15567,1.15554,1.15564,130400000.0
2007-12-17 00:34:00,1.15573,1.15584,1.15569,1.15569,526400000.0
2007-12-17 00:35:00,1.15585,1.15585,1.15585,1.15585,2800000.0
2007-12-17 00:36:00,1.15575,1.1559,1.15575,1.1559,19000000.0
2007-12-17 00:37:00,1.1559,1.1559,1.15575,1.1559,80800002.0
2007-12-17 00:38:00,1.1559,1.1559,1.1559,1.1559,14900000.0
2007-12-17 00:39:00,1.1558,1.1559,1.1558,1.1559,131100000.0
2007-12-17 00:40:00,1.1559,1.1559,1.1557,1.1559,284000000.0
2007-12-17 00:41:00,1.1558,1.156,1.1558,1.156,131299998.0
2007-12-17 00:42:00,1.156,1.156,1.1554,1.1558,480399997.0
2007-12-17 00:43:00,1.1558,1.1558,1.1557,1.1557,286300002.0
2007-12-17 00:44:00,1.1558,1.1558,1.1558,1.1558,32000000.0
2007-12-17 00:45:00,1.1556,1.1558,1.1556,1.1558,59500000.0
2007-12-17 00:46:00,1.1558,1.1559,1.1558,1.1559,74600000.0
2007-12-17 00:47:00,1.1558,1.1559,1.1557,1.1559,36000000.0
2007-12-17 00:48:00,1.1559,1.1562,1.1558,1.1559,255399997.0
2007-12-17 00:49:00,1.156,1.156,1.1559,1.1559,24900000.0
2007-12-17 00:50:00,1.15575,1.1559,1.1556,1.15575,136500000.0
2007-12-17 00:51:00,1.1559,1.1559,1.1559,1.1559,230399995.0
2007-12-17 00:52:00,1.1559,1.1559,1.1559,1.1559,131400000.0
2007-12-17 00:53:00,1.15575,1.156,1.15575,1.156,41500000.0
2007-12-17 00:54:00,1.1559,1.156,1.1559,1.156,93000000.0
2007-12-17 00:55:00,1.1559,1.156,1.1559,1.1559,59000000.0
2007-12-17 00:56:00,1.1559,1.156,1.1558,1.1559,638800000.0
2007-12-17 00:57:00,1.15565,1.156,1.15565,1.156,94500000.0
2007-12-17 00:58:00,1.156,1.156,1.1558,1.1558,169400001.0
2007-12-17 00:59:00,1.1558,1.1558,1.1558,1.1558,32000000.0
2007-12-17 01:00:00,1.15565,1.15565,1.15565,1.15565,4000000.0
2007-12-17 01:01:00,1.1556,1.1558,1.1556,1.1558,48200000.0
2007-12-17 01:02:00,1.1558,1.1559,1.1558,1.1558,99300000.0
2007-12-17 01:03:00,1.1558,1.1558,1.1557,1.1557,108499995.0
2007-12-17 01:04:00,1.15565,1.1558,1.15565,1.1557,223199999.0
2007-12-17 01:05:00,1.15565,1.1558,1.15565,1.1558,23300000.0
2007-12-17 01:06:00,1.156,1.156,1.1556,1.15565,127500000.0
2007-12-17 01:07:00,1.1555,1.1557,1.1555,1.1557,128000000.0
2007-12-17 01:08:00,1.1557,1.1557,1.1557,1.1557,93200000.0
2007-12-17 01:09:00,1.1557,1.156,1.1557,1.1558,212900000.0
2007-12-17 01:10:00,1.1559,1.1559,1.1556,1.1556,109384873.0
2007-12-17 01:11:00,1.1557,1.1557,1.1557,1.1557,32500000.0
2007-12-17 01:12:00,1.1557,1.1557,1.1557,1.1557,201600000.0
2007-12-17 01:13:00,1.1557,1.1557,1.1557,1.1557,61600000.0
2007-12-17 01:14:00,1.1557,1.1557,1.1555,1.1555,90300000.0
2007-12-17 01:15:00,1.1555,1.1555,1.15535,1.1554,35400000.0
2007-12-17 01:16:00,1.1554,1.1554,1.1552,1.1553,368799999.0
2007-12-17 01:17:00,1.1552,1.1553,1.1552,1.1552,209600000.0
2007-12-17 01:18:00,1.1552,1.1552,1.1551,1.15515,188400000.0
2007-12-17 01:19:00,1.15515,1.1552,1.1549,1.1551,313199999.0
2007-12-17 01:20:00,1.155,1.15525,1.155,1.15525,752699999.0
2007-12-17 01:21:00,1.15525,1.15525,1.1551,1.1552,67600000.0
2007-12-17 01:22:00,1.15515,1.1553,1.15515,1.1552,245600000.0
2007-12-17 01:23:00,1.1552,1.1552,1.1551,1.15515,334799995.0
2007-12-17 01:24:00,1.15515,1.1552,1.1549,1.1549,342899998.0
2007-12-17 01:25:00,1.1549,1.1549,1.15465,1.1547,129200000.0
2007-12-17 01:26:00,1.1547,1.1548,1.1546,1.1547,370600002.0
2007-12-17 01:27:00,1.1547,1.1547,1.1546,1.1546,156300000.0
2007-12-17 01:28:00,1.1546,1.1547,1.15455,1.1547,87600000.0
2007-12-17 01:29:00,1.1547,1.1547,1.15455,1.15455,485899999.0
2007-12-17 01:30:00,1.15455,1.1548,1.15455,1.1547,388800001.0
2007-12-17 01:31:00,1.1547,1.1547,1.1545,1.1546,361599996.0
2007-12-17 01:32:00,1.1546,1.1546,1.1546,1.1546,124300000.0
2007-12-17 01:33:00,1.1546,1.1546,1.1544,1.1545,838900006.0
2007-12-17 01:34:00,1.1545,1.1545,1.1544,1.1544,126600001.0
2007-12-17 01:35:00,1.1543,1.1544,1.15425,1.15425,247199999.0
2007-12-17 01:36:00,1.1543,1.1548,1.15425,1.1545,475200004.0
2007-12-17 01:37:00,1.1545,1.1546,1.1545,1.1545,29200000.0
2007-12-17 01:38:00,1.1543,1.1545,1.1543,1.1544,152000000.0
2007-12-17 01:39:00,1.1545,1.1548,1.1545,1.1548,122200000.0
2007-12-17 01:40:00,1.1548,1.1548,1.1546,1.1548,797800001.0
2007-12-17 01:41:00,1.1548,1.155,1.1548,1.1549,1047600003.0
2007-12-17 01:42:00,1.1548,1.1551,1.1547,1.15485,733100007.0
2007-12-17 01:43:00,1.1549,1.1551,1.1547,1.1547,325799998.0
2007-12-17 01:44:00,1.1547,1.155,1.1547,1.1547,1228500006.0
2007-12-17 01:45:00,1.1547,1.1549,1.1546,1.1548,318500001.0
2007-12-17 01:46:00,1.1547,1.1548,1.1547,1.1548,91200000.0
2007-12-17 01:47:00,1.1548,1.1548,1.1548,1.1548,122800000.0
2007-12-17 01:48:00,1.1548,1.1548,1.1548,1.1548,188500000.0
2007-12-17 01:49:00,1.1548,1.1548,1.1548,1.1548,206000000.0
2007-12-17 01:50:00,1.1548,1.1548,1.1548,1.1548,229600000.0
2007-12-17 01:51:00,1.1548,1.1548,1.1545,1.1545,160000000.0
2007-12-17 01:52:00,1.1545,1.1546,1.1544,1.1546,511299999.0
2007-12-17 01:53:00,1.1546,1.1546,1.1546,1.1546,116800000.0
2007-12-17 01:54:00,1.1546,1.1546,1.1545,1.1546,422000000.0
2007-12-17 01:55:00,1.1546,1.1546,1.1545,1.1546,584000000.0
2007-12-17 01:56:00,1.1545,1.1547,1.1545,1.1546,449200005.0
2007-12-17 01:57:00,1.1547,1.1547,1.1547,1.1547,14400000.0
2007-12-17 01:58:00,1.1547,1.1547,1.1546,1.1546,42700000.0
2007-12-17 01:59:00,1.15435,1.1547,1.15435,1.1547,18700000.0
2007-12-17 02:00:00,1.1547,1.1547,1.1546,1.1546,280900000.0
2007-12-17 02:01:00,1.1546,1.1547,1.1543,1.1543,842399998.0
2007-12-17 02:02:00,1.1543,1.1545,1.1543,1.1543,797199986.0
2007-12-17 02:03:00,1.1544,1.1545,1.1541,1.1541,840799980.0
2007-12-17 02:04:00,1.1542,1.1544,1.1541,1.1543,1959799982.0
2007-12-17 02:05:00,1.1543,1.1543,1.1542,1.1542,1798199996.0
2007-12-17 02:06:00,1.15415,1.1543,1.15415,1.1543,138400000.0
2007-12-17 02:07:00,1.1543,1.1543,1.1539,1.1543,142400000.0
2007-12-17 02:08:00,1.15425,1.1543,1.1542,1.1542,95600000.0
2007-12-17 02:09:00,1.1543,1.1543,1.15405,1.1543,66100000.0
2007-12-17 02:10:00,1.1543,1.1543,1.1541,1.1541,371999999.0
2007-12-17 02:11:00,1.1541,1.1542,1.1538,1.1538,610399999.0
2007-12-17 02:12:00,1.1538,1.1539,1.1538,1.1538,1089599997.0
2007-12-17 02:13:00,1.1537,1.154,1.1537,1.1538,852200003.0
2007-12-17 02:14:00,1.1538,1.154,1.1538,1.154,562000001.0
2007-12-17 02:15:00,1.154,1.154,1.1539,1.154,462400002.0
2007-12-17 02:16:00,1.154,1.154,1.15375,1.15375,698199998.0
2007-12-17 02:17:00,1.1538,1.154,1.15375,1.154,237600003.0
2007-12-17 02:18:00,1.15385,1.1539,1.1537,1.1538,581000010.0
2007-12-17 02:19:00,1.1538,1.1541,1.1537,1.1541,368100001.0
2007-12-17 02:20:00,1.1541,1.1542,1.154,1.1542,261100000.0
2007-12-17 02:21:00,1.1542,1.1542,1.1541,1.1541,58300000.0
2007-12-17 02:22:00,1.1541,1.1541,1.1539,1.1541,70200000.0
2007-12-17 02:23:00,1.1541,1.1541,1.1539,1.1539,260300001.0
2007-12-17 02:24:00,1.1539,1.1539,1.1537,1.1537,134600000.0
2007-12-17 02:25:00,1.1538,1.1539,1.15375,1.1539,182800000.0
2007-12-17 02:26:00,1.1539,1.1539,1.15365,1.1538,122099998.0
2007-12-17 02:27:00,1.1537,1.1539,1.1536,1.1537,1221800012.0
2007-12-17 02:28:00,1.1537,1.1537,1.1537,1.1537,289200000.0
2007-12-17 02:29:00,1.1537,1.1538,1.1536,1.1536,1182900008.0
2007-12-17 02:30:00,1.1536,1.1537,1.15345,1.1537,298699999.0
2007-12-17 02:31:00,1.1537,1.1537,1.15345,1.1536,195100000.0
2007-12-17 02:32:00,1.1536,1.1537,1.1531,1.1534,1996400000.0
2007-12-17 02:33:00,1.1533,1.1534,1.1533,1.1534,682100003.0
2007-12-17 02:34:00,1.1534,1.1535,1.1532,1.1533,677000000.0
2007-12-17 02:35:00,1.1532,1.1534,1.1532,1.1534,450900000.0
2007-12-17 02:36:00,1.1534,1.1535,1.1534,1.1534,211800000.0
2007-12-17 02:37:00,1.1533,1.1534,1.1533,1.1533,228800000.0
2007-12-17 02:38:00,1.15325,1.1533,1.1532,1.1532,311400000.0
2007-12-17 02:39:00,1.1532,1.1533,1.1532,1.1533,293000000.0
2007-12-17 02:40:00,1.1533,1.1535,1.1532,1.15335,439400000.0
2007-12-17 02:41:00,1.1534,1.15355,1.1534,1.15345,242200000.0
2007-12-17 02:42:00,1.15345,1.1535,1.15335,1.15335,188200000.0
2007-12-17 02:43:00,1.15335,1.1535,1.1532,1.15335,450500001.0
2007-12-17 02:44:00,1.1534,1.1534,1.1534,1.1534,112000000.0
2007-12-17 02:45:00,1.1534,1.1534,1.1532,1.1532,265599999.0
2007-12-17 02:46:00,1.1532,1.1535,1.1532,1.1532,183500000.0
2007-12-17 02:47:00,1.1532,1.1532,1.1528,1.1528,272500000.0
2007-12-17 02:48:00,1.15275,1.1531,1.15275,1.1528,608600000.0
2007-12-17 02:49:00,1.1528,1.1528,1.1527,1.1528,452800000.0
2007-12-17 02:50:00,1.1528,1.1528,1.15255,1.1527,893200007.0
2007-12-17 02:51:00,1.1527,1.1528,1.1526,1.1528,329800000.0
2007-12-17 02:52:00,1.1527,1.1528,1.1526,1.1526,585300000.0
2007-12-17 02:53:00,1.15265,1.1528,1.1525,1.1525,496500000.0
2007-12-17 02:54:00,1.1525,1.1528,1.15245,1.1528,686799999.0
2007-12-17 02:55:00,1.1528,1.153,1.15275,1.1529,1623100010.0
2007-12-17 02:56:00,1.1529,1.1529,1.1528,1.1529,847700002.0
2007-12-17 02:57:00,1.1529,1.1531,1.1528,1.1528,1234000000.0
2007-12-17 02:58:00,1.1528,1.1532,1.1528,1.1529,1190200000.0
2007-12-17 02:59:00,1.1529,1.1531,1.1528,1.1529,1353600000.0
2007-12-17 03:00:00,1.1529,1.1529,1.15275,1.1529,387600000.0
2007-12-17 03:01:00,1.1529,1.1529,1.1528,1.1528,677600000.0
2007-12-17 03:02:00,1.1528,1.1529,1.1525,1.15255,1155800003.0
2007-12-17 03:03:00,1.15275,1.15275,1.1525,1.1525,165100000.0
2007-12-17 03:04:00,1.1525,1.1526,1.15245,1.1526,338100000.0
2007-12-17 03:05:00,1.1526,1.1528,1.1526,1.1527,1162400000.0
2007-12-17 03:06:00,1.1527,1.1532,1.1526,1.1526,525600002.0
2007-12-17 03:07:00,1.1526,1.1527,1.1525,1.1527,255099998.0
2007-12-17 03:08:00,1.1527,1.1527,1.15255,1.15255,59300000.0
2007-12-17 03:09:00,1.1526,1.1527,1.15255,1.1526,325500002.0
2007-12-17 03:10:00,1.1527,1.1529,1.1525,1.1525,502300006.0
2007-12-17 03:11:00,1.1525,1.1526,1.15245,1.1525,237800001.0
2007-12-17 03:12:00,1.1525,1.1527,1.1525,1.1526,235200000.0
2007-12-17 03:13:00,1.15255,1.1526,1.15255,1.15255,113000000.0
2007-12-17 03:14:00,1.1526,1.1526,1.15255,1.15255,155500000.0
2007-12-17 03:15:00,1.1526,1.1526,1.15255,1.1526,150700000.0
2007-12-17 03:16:00,1.1526,1.1526,1.15255,1.1526,433199997.0
2007-12-17 03:17:00,1.1526,1.1526,1.15255,1.15255,71300000.0
2007-12-17 03:18:00,1.15255,1.1526,1.15245,1.15245,187300000.0
2007-12-17 03:19:00,1.15255,1.1527,1.15255,1.1527,191600000.0
2007-12-17 03:20:00,1.1527,1.1528,1.1527,1.1528,299200000.0
2007-12-17 03:21:00,1.1528,1.1528,1.15255,1.15265,470200000.0
2007-12-17 03:22:00,1.15265,1.1527,1.15255,1.15255,208800000.0
2007-12-17 03:23:00,1.1527,1.1527,1.15265,1.15265,81800000.0
2007-12-17 03:24:00,1.15265,1.1527,1.15265,1.15265,409400000.0
2007-12-17 03:25:00,1.1526,1.15285,1.1526,1.15275,244300002.0
2007-12-17 03:26:00,1.15275,1.1528,1.15255,1.1528,672900000.0
2007-12-17 03:27:00,1.1528,1.1528,1.1527,1.15275,234600000.0
2007-12-17 03:28:00,1.1528,1.1529,1.1528,1.15285,304100000.0
2007-12-17 03:29:00,1.1527,1.1528,1.15265,1.1527,101000000.0
2007-12-17 03:30:00,1.1527,1.1528,1.1526,1.15275,537400000.0
2007-12-17 03:31:00,1.15275,1.153,1.1527,1.1528,491100000.0
2007-12-17 03:32:00,1.1528,1.1528,1.15275,1.15275,121200000.0
2007-12-17 03:33:00,1.15275,1.15275,1.1527,1.15275,24200000.0
2007-12-17 03:34:00,1.1528,1.15285,1.15265,1.1528,244400001.0
2007-12-17 03:35:00,1.1528,1.1528,1.15265,1.15275,333500000.0
2007-12-17 03:36:00,1.1528,1.1529,1.15265,1.1527,443199999.0
2007-12-17 03:37:00,1.1527,1.1528,1.15265,1.1527,473900002.0
2007-12-17 03:38:00,1.1527,1.1528,1.1525,1.15255,192600000.0
2007-12-17 03:39:00,1.15255,1.1527,1.15255,1.1526,365399999.0
2007-12-17 03:40:00,1.1526,1.1526,1.1525,1.1526,242800000.0
2007-12-17 03:41:00,1.1526,1.1526,1.15255,1.15255,31400000.0
2007-12-17 03:42:00,1.15255,1.1528,1.15255,1.1527,173900000.0
2007-12-17 03:43:00,1.1528,1.1528,1.15275,1.15275,298200000.0
2007-12-17 03:44:00,1.1528,1.1528,1.1526,1.1526,139700000.0
2007-12-17 03:45:00,1.1526,1.1526,1.1525,1.1525,30000001.0
2007-12-17 03:46:00,1.15275,1.1529,1.15275,1.1529,113400000.0
2007-12-17 03:47:00,1.1529,1.153,1.15265,1.1527,342200000.0
2007-12-17 03:48:00,1.1528,1.1528,1.15275,1.15275,6800000.0
2007-12-17 03:49:00,1.15275,1.15275,1.1526,1.1527,128800001.0
2007-12-17 03:50:00,1.1527,1.1527,1.1526,1.1526,33199999.0
2007-12-17 03:51:00,1.1526,1.15275,1.1526,1.1527,187399998.0
2007-12-17 03:52:00,1.15265,1.15275,1.15265,1.1527,231900000.0
2007-12-17 03:53:00,1.15275,1.15275,1.15265,1.15265,216800000.0
2007-12-17 03:54:00,1.15265,1.1528,1.15265,1.1527,152800000.0
2007-12-17 03:55:00,1.1527,1.1527,1.15255,1.15255,128000000.0
2007-12-17 03:56:00,1.15265,1.1527,1.15255,1.1527,32500000.0
2007-12-17 03:57:00,1.1525,1.1527,1.1525,1.1526,139600000.0
2007-12-17 03:58:00,1.1526,1.1526,1.1526,1.1526,51400000.0
2007-12-17 03:59:00,1.1526,1.1526,1.1526,1.1526,229600000.0
2007-12-17 04:00:00,1.1526,1.1526,1.15255,1.15255,69600000.0
2007-12-17 04:01:00,1.15255,1.15265,1.1525,1.1526,219600000.0
2007-12-17 04:02:00,1.15265,1.15285,1.15265,1.15265,162200000.0
2007-12-17 04:03:00,1.15265,1.1527,1.1526,1.1526,107900000.0
2007-12-17 04:04:00,1.1526,1.1526,1.15245,1.1526,178600000.0
2007-12-17 04:05:00,1.1526,1.1528,1.1526,1.1527,457600000.0
2007-12-17 04:06:00,1.1527,1.1527,1.1524,1.15255,142000000.0
2007-12-17 04:07:00,1.15255,1.1526,1.1525,1.15255,67800000.0
2007-12-17 04:08:00,1.1525,1.1527,1.15245,1.1526,224500000.0
2007-12-17 04:09:00,1.1526,1.1526,1.15255,1.1526,154100000.0
2007-12-17 04:10:00,1.1526,1.1526,1.15255,1.15255,263700000.0
2007-12-17 04:11:00,1.15255,1.1526,1.15245,1.1526,10200000.0
2007-12-17 04:12:00,1.1526,1.1526,1.15255,1.15255,15700000.0
2007-12-17 04:13:00,1.15255,1.1526,1.1525,1.1525,39000000.0
2007-12-17 04:14:00,1.15255,1.1528,1.1525,1.1528,230000000.0
2007-12-17 04:15:00,1.1528,1.1528,1.1527,1.1527,349900000.0
2007-12-17 04:16:00,1.1527,1.1527,1.1525,1.1527,40200000.0
2007-12-17 04:17:00,1.1527,1.1527,1.15255,1.1527,172300000.0
2007-12-17 04:18:00,1.1527,1.1527,1.1526,1.1526,139700000.0
2007-12-17 04:19:00,1.1527,1.1527,1.1527,1.1527,222400000.0
2007-12-17 04:20:00,1.1527,1.15275,1.1526,1.1526,354300000.0
2007-12-17 04:21:00,1.1526,1.1527,1.15245,1.1526,334200000.0
2007-12-17 04:22:00,1.1526,1.1526,1.1526,1.1526,36000000.0
2007-12-17 04:23:00,1.1526,1.15265,1.15255,1.15255,167100000.0
2007-12-17 04:24:00,1.15255,1.1528,1.15255,1.15255,693500000.0
2007-12-17 04:25:00,1.1526,1.1526,1.1526,1.1526,361300000.0
2007-12-17 04:26:00,1.1526,1.1526,1.15255,1.1526,1447300000.0
2007-12-17 04:27:00,1.1526,1.1527,1.15255,1.1526,438600000.0
2007-12-17 04:28:00,1.1526,1.1526,1.1525,1.1525,1178600000.0
2007-12-17 04:29:00,1.1526,1.1526,1.15245,1.15245,145200000.0
2007-12-17 04:30:00,1.15245,1.1525,1.1523,1.15235,270699999.0
2007-12-17 04:31:00,1.15235,1.1528,1.15235,1.1524,775999999.0
2007-12-17 04:32:00,1.15245,1.1525,1.1524,1.15245,398900000.0
2007-12-17 04:33:00,1.1526,1.1526,1.15255,1.15255,116400000.0
2007-12-17 04:34:00,1.15255,1.15265,1.15255,1.1526,499200000.0
2007-12-17 04:35:00,1.1526,1.1526,1.15245,1.1526,68000000.0
2007-12-17 04:36:00,1.1526,1.1528,1.15235,1.1527,387299998.0
2007-12-17 04:37:00,1.1528,1.1528,1.1523,1.15235,657699999.0
2007-12-17 04:38:00,1.1523,1.15245,1.15215,1.15225,1068699999.0
2007-12-17 04:39:00,1.15225,1.1523,1.15225,1.1523,782000000.0
2007-12-17 04:40:00,1.1523,1.1523,1.15225,1.1523,1110900000.0
2007-12-17 04:41:00,1.1523,1.15235,1.15225,1.1523,590000000.0
2007-12-17 04:42:00,1.1523,1.1523,1.1521,1.1521,109300000.0
2007-12-17 04:43:00,1.1522,1.1523,1.1522,1.1522,78000000.0
2007-12-17 04:44:00,1.1522,1.1522,1.15195,1.15195,506600000.0
2007-12-17 04:45:00,1.15195,1.1522,1.1518,1.1519,820100000.0
2007-12-17 04:46:00,1.1519,1.15205,1.1518,1.152,594100000.0
2007-12-17 04:47:00,1.152,1.152,1.152,1.152,156800000.0
2007-12-17 04:48:00,1.1519,1.1525,1.1519,1.15235,837200000.0
2007-12-17 04:49:00,1.15235,1.1525,1.15215,1.15235,1214099999.0
2007-12-17 04:50:00,1.1523,1.1525,1.15225,1.1524,740900000.0
2007-12-17 04:51:00,1.1524,1.1525,1.1524,1.1525,484600000.0
2007-12-17 04:52:00,1.1525,1.1525,1.15225,1.15225,390200000.0
2007-12-17 04:53:00,1.15225,1.1523,1.15225,1.1523,1242500000.0
2007-12-17 04:54:00,1.1523,1.1523,1.1521,1.1521,319600000.0
2007-12-17 04:55:00,1.1521,1.15215,1.152,1.1521,254300000.0
2007-12-17 04:56:00,1.1521,1.1521,1.1519,1.1521,93500000.0
2007-12-17 04:57:00,1.1521,1.15235,1.1521,1.15235,333600000.0
2007-12-17 04:58:00,1.15235,1.1524,1.1522,1.1524,599800004.0
2007-12-17 04:59:00,1.1524,1.1524,1.15225,1.1523,265400003.0
2007-12-17 05:00:00,1.1523,1.15235,1.15205,1.15205,679200000.0
2007-12-17 05:01:00,1.15205,1.15205,1.15185,1.1519,629900000.0
2007-12-17 05:02:00,1.1519,1.1519,1.15165,1.1518,385500000.0
2007-12-17 05:03:00,1.1518,1.1518,1.1515,1.1518,97300000.0
2007-12-17 05:04:00,1.1518,1.1521,1.15175,1.1521,831700025.0
2007-12-17 05:05:00,1.152,1.1521,1.15195,1.152,355800000.0
2007-12-17 05:06:00,1.15195,1.152,1.15195,1.15195,171900000.0
2007-12-17 05:07:00,1.152,1.152,1.1519,1.1519,81900000.0
2007-12-17 05:08:00,1.152,1.152,1.1519,1.152,127300000.0
2007-12-17 05:09:00,1.15195,1.152,1.15195,1.152,177200000.0
2007-12-17 05:10:00,1.1519,1.152,1.15185,1.1519,136100000.0
2007-12-17 05:11:00,1.15195,1.152,1.15185,1.15185,164900000.0
2007-12-17 05:12:00,1.15185,1.1519,1.15185,1.1519,317700000.0
2007-12-17 05:13:00,1.1519,1.1519,1.1518,1.1519,418000005.0
2007-12-17 05:14:00,1.15185,1.1521,1.15185,1.152,464200000.0
2007-12-17 05:15:00,1.152,1.152,1.1518,1.1518,185700000.0
2007-12-17 05:16:00,1.1518,1.15205,1.1518,1.15195,184100000.0
2007-12-17 05:17:00,1.15195,1.1521,1.15195,1.15205,165600000.0
2007-12-17 05:18:00,1.15195,1.15205,1.15195,1.15205,5600000.0
2007-12-17 05:19:00,1.152,1.15205,1.15195,1.15195,18100000.0
2007-12-17 05:20:00,1.152,1.1523,1.15195,1.1522,295500000.0
2007-12-17 05:21:00,1.1522,1.1523,1.1522,1.1523,210700000.0
2007-12-17 05:22:00,1.15225,1.1523,1.1521,1.1522,268200000.0
2007-12-17 05:23:00,1.1522,1.1522,1.15205,1.15205,121400000.0
2007-12-17 05:24:00,1.15205,1.1522,1.15185,1.1519,337200000.0
2007-12-17 05:25:00,1.1519,1.1519,1.1517,1.1518,502599997.0
2007-12-17 05:26:00,1.15175,1.1519,1.15165,1.1519,92800000.0
2007-12-17 05:27:00,1.1519,1.1519,1.1519,1.1519,32800000.0
2007-12-17 05:28:00,1.15185,1.1519,1.1518,1.1518,89600000.0
2007-12-17 05:29:00,1.1518,1.1519,1.1518,1.15185,72400000.0
2007-12-17 05:30:00,1.15175,1.1519,1.15175,1.1519,372000000.0
2007-12-17 05:31:00,1.1519,1.152,1.1519,1.15195,304100000.0
2007-12-17 05:32:00,1.152,1.152,1.15195,1.15195,56000000.0
2007-12-17 05:33:00,1.15195,1.152,1.15185,1.152,68200000.0
2007-12-17 05:34:00,1.152,1.1522,1.152,1.1522,359100000.0
2007-12-17 05:35:00,1.1522,1.1522,1.15205,1.1521,46200000.0
2007-12-17 05:36:00,1.15195,1.1523,1.1519,1.1523,148200000.0
2007-12-17 05:37:00,1.1523,1.1523,1.1521,1.1522,591200000.0
2007-12-17 05:38:00,1.1522,1.15225,1.15215,1.15215,352400000.0
2007-12-17 05:39:00,1.15215,1.15225,1.15215,1.15215,109300000.0
2007-12-17 05:40:00,1.15215,1.1523,1.152,1.152,626999997.0
2007-12-17 05:41:00,1.15205,1.1521,1.152,1.15205,261000000.0
2007-12-17 05:42:00,1.15205,1.1521,1.15205,1.1521,108800000.0
2007-12-17 05:43:00,1.1521,1.1521,1.15195,1.152,69399999.0
2007-12-17 05:44:00,1.152,1.15205,1.152,1.15205,86799998.0
2007-12-17 05:45:00,1.15205,1.15205,1.1518,1.15205,63900000.0
2007-12-17 05:46:00,1.15195,1.152,1.1518,1.1518,260200000.0
2007-12-17 05:47:00,1.15175,1.15195,1.15175,1.15195,140200000.0
2007-12-17 05:48:00,1.15195,1.15195,1.15175,1.15175,127200003.0
2007-12-17 05:49:00,1.1518,1.15205,1.1518,1.15195,78999998.0
2007-12-17 05:50:00,1.1519,1.15205,1.1519,1.15195,173800000.0
2007-12-17 05:51:00,1.15195,1.15195,1.15195,1.15195,96200000.0
2007-12-17 05:52:00,1.152,1.152,1.15195,1.15195,24100000.0
2007-12-17 05:53:00,1.1519,1.15205,1.15185,1.15195,217500000.0
2007-12-17 05:54:00,1.15195,1.15195,1.15195,1.15195,30800000.0
2007-12-17 05:55:00,1.15195,1.152,1.15195,1.152,38400000.0
2007-12-17 05:56:00,1.15185,1.152,1.15185,1.152,82500000.0
2007-12-17 05:57:00,1.1519,1.152,1.1519,1.152,103200000.0
2007-12-17 05:58:00,1.15195,1.152,1.15195,1.152,43600000.0
2007-12-17 05:59:00,1.152,1.152,1.15195,1.15195,20400000.0
2007-12-17 06:00:00,1.15195,1.15195,1.15195,1.15195,40000000.0
2007-12-17 06:01:00,1.15195,1.15195,1.1518,1.1518,169000000.0
2007-12-17 06:02:00,1.1519,1.1519,1.15185,1.15185,100200000.0
2007-12-17 06:03:00,1.1518,1.15185,1.1518,1.15185,53200000.0
2007-12-17 06:04:00,1.1518,1.15195,1.1518,1.15185,100900000.0
2007-12-17 06:05:00,1.15195,1.152,1.15195,1.152,139200000.0
2007-12-17 06:06:00,1.152,1.152,1.15195,1.15195,108600000.0
2007-12-17 06:07:00,1.15195,1.152,1.15195,1.152,50600000.0
2007-12-17 06:08:00,1.152,1.152,1.15185,1.15185,26600000.0
2007-12-17 06:09:00,1.15195,1.1521,1.15195,1.1521,42200000.0
2007-12-17 06:10:00,1.1521,1.1521,1.152,1.15205,448499996.0
2007-12-17 06:11:00,1.15205,1.1521,1.15195,1.152,93600000.0
2007-12-17 06:12:00,1.152,1.1522,1.152,1.1522,514700000.0
2007-12-17 06:13:00,1.1522,1.1522,1.15205,1.15205,167200000.0
2007-12-17 06:14:00,1.15205,1.15215,1.152,1.15215,57700000.0
2007-12-17 06:15:00,1.15215,1.15215,1.15215,1.15215,11200000.0
2007-12-17 06:16:00,1.15215,1.1522,1.15215,1.1522,103300000.0
2007-12-17 06:17:00,1.1522,1.1522,1.1521,1.1521,110400000.0
2007-12-17 06:18:00,1.15215,1.15215,1.1521,1.15215,46400000.0
2007-12-17 06:19:00,1.15215,1.15215,1.1521,1.15215,28300000.0
2007-12-17 06:20:00,1.15215,1.15245,1.15215,1.1523,478899998.0
2007-12-17 06:21:00,1.15225,1.15235,1.15215,1.1522,822399992.0
2007-12-17 06:22:00,1.1522,1.1524,1.1522,1.15225,367800000.0
2007-12-17 06:23:00,1.1523,1.1524,1.15215,1.1524,816800004.0
2007-12-17 06:24:00,1.15225,1.1523,1.1521,1.1521,550000000.0
2007-12-17 06:25:00,1.152,1.152,1.152,1.152,1600000.0
2007-12-17 06:26:00,1.1521,1.15215,1.15205,1.1521,1372100011.0
2007-12-17 06:27:00,1.1521,1.1521,1.152,1.1521,1721500010.0
2007-12-17 06:28:00,1.1521,1.15215,1.15195,1.1521,1805299999.0
2007-12-17 06:29:00,1.15215,1.15215,1.15195,1.15215,661399998.0
2007-12-17 06:30:00,1.15215,1.15215,1.15205,1.15215,349700001.0
2007-12-17 06:31:00,1.1521,1.15215,1.15205,1.15205,467800002.0
2007-12-17 06:32:00,1.1521,1.1522,1.1521,1.1521,313400000.0
2007-12-17 06:33:00,1.1521,1.1521,1.15205,1.1521,537300007.0
2007-12-17 06:34:00,1.1521,1.15215,1.15195,1.15195,501699993.0
2007-12-17 06:35:00,1.152,1.15205,1.152,1.15205,73500000.0
2007-12-17 06:36:00,1.1521,1.1521,1.15195,1.152,206300000.0
2007-12-17 06:37:00,1.152,1.152,1.15195,1.15195,310800001.0
2007-12-17 06:38:00,1.152,1.152,1.15195,1.152,553300001.0
2007-12-17 06:39:00,1.1518,1.152,1.1518,1.152,427700000.0
2007-12-17 06:40:00,1.152,1.1521,1.1519,1.152,1593700001.0
2007-12-17 06:41:00,1.1519,1.1521,1.1519,1.1521,1264200000.0
2007-12-17 06:42:00,1.1521,1.15215,1.152,1.15215,1205600002.0
2007-12-17 06:43:00,1.15215,1.1522,1.1521,1.1522,263300000.0
2007-12-17 06:44:00,1.1522,1.15235,1.1522,1.15235,313100000.0
2007-12-17 06:45:00,1.15235,1.15245,1.15235,1.1524,184200000.0
2007-12-17 06:46:00,1.1524,1.1525,1.15215,1.1522,308900001.0
2007-12-17 06:47:00,1.15215,1.1522,1.15215,1.1522,436299997.0
2007-12-17 06:48:00,1.15215,1.1522,1.15205,1.1522,295600000.0
2007-12-17 06:49:00,1.15205,1.1522,1.1519,1.1522,485600000.0
2007-12-17 06:50:00,1.1522,1.1522,1.1521,1.1521,256600000.0
2007-12-17 06:51:00,1.1522,1.15235,1.1521,1.1523,462200000.0
2007-12-17 06:52:00,1.15235,1.15255,1.15215,1.1522,640599991.0
2007-12-17 06:53:00,1.1522,1.15225,1.1522,1.1522,401600000.0
2007-12-17 06:54:00,1.1522,1.1522,1.15205,1.15215,424800000.0
2007-12-17 06:55:00,1.15215,1.1522,1.1518,1.1518,331600000.0
2007-12-17 06:56:00,1.1518,1.152,1.1518,1.152,416299999.0
2007-12-17 06:57:00,1.152,1.152,1.15185,1.152,323400000.0
2007-12-17 06:58:00,1.152,1.152,1.15185,1.15185,142800000.0
2007-12-17 06:59:00,1.15185,1.1519,1.15165,1.1518,112800000.0
2007-12-17 07:00:00,1.15175,1.152,1.15175,1.1519,258600000.0
2007-12-17 07:01:00,1.1519,1.1519,1.15185,1.15185,104700000.0
2007-12-17 07:02:00,1.15185,1.15185,1.15175,1.15185,203500000.0
2007-12-17 07:03:00,1.1518,1.1518,1.15175,1.15175,108200000.0
2007-12-17 07:04:00,1.15175,1.15175,1.1517,1.1517,289200000.0
2007-12-17 07:05:00,1.1517,1.1517,1.1517,1.1517,280800000.0
2007-12-17 07:06:00,1.1517,1.1519,1.1517,1.1517,924900000.0
2007-12-17 07:07:00,1.1517,1.1517,1.15165,1.1517,73800000.0
2007-12-17 07:08:00,1.1517,1.1517,1.15165,1.1517,91500000.0
2007-12-17 07:09:00,1.1516,1.15165,1.1516,1.15165,22900000.0
2007-12-17 07:10:00,1.1516,1.15165,1.15155,1.15165,20200000.0
2007-12-17 07:11:00,1.1516,1.15175,1.1516,1.15175,213800000.0
2007-12-17 07:12:00,1.15175,1.15175,1.15165,1.15165,79600000.0
2007-12-17 07:13:00,1.15165,1.15175,1.15165,1.1517,77200000.0
2007-12-17 07:14:00,1.15165,1.15165,1.15155,1.15155,52100000.0
2007-12-17 07:15:00,1.1516,1.1517,1.1516,1.1517,94200000.0
2007-12-17 07:16:00,1.1517,1.1518,1.1515,1.1518,347600000.0
2007-12-17 07:17:00,1.1518,1.152,1.15165,1.1518,593999998.0
2007-12-17 07:18:00,1.1518,1.15195,1.15175,1.15195,129600000.0
2007-12-17 07:19:00,1.15195,1.15205,1.1518,1.1519,190700000.0
2007-12-17 07:20:00,1.1519,1.1519,1.1518,1.1518,203300000.0
2007-12-17 07:21:00,1.1518,1.1518,1.15155,1.15155,205600000.0
2007-12-17 07:22:00,1.1516,1.15195,1.1516,1.15175,15300000.0
2007-12-17 07:23:00,1.15175,1.1519,1.1517,1.1518,186200000.0
2007-12-17 07:24:00,1.1518,1.15195,1.1518,1.15195,25400000.0
2007-12-17 07:25:00,1.1519,1.15195,1.1519,1.15195,24400000.0
2007-12-17 07:26:00,1.15195,1.15195,1.15195,1.15195,12600000.0
2007-12-17 07:27:00,1.15195,1.15195,1.15195,1.15195,17400000.0
2007-12-17 07:28:00,1.15185,1.15195,1.15185,1.15195,236400000.0
2007-12-17 07:29:00,1.15195,1.15205,1.15175,1.15175,147400000.0
2007-12-17 07:30:00,1.15175,1.1522,1.15175,1.1522,367200001.0
2007-12-17 07:31:00,1.1522,1.1522,1.15215,1.1522,73200000.0
2007-12-17 07:32:00,1.1522,1.1522,1.15175,1.15185,340000000.0
2007-12-17 07:33:00,1.15185,1.152,1.15185,1.152,189800000.0
2007-12-17 07:34:00,1.152,1.1521,1.15195,1.152,162000000.0
2007-12-17 07:35:00,1.15195,1.152,1.1519,1.1519,333400000.0
2007-12-17 07:36:00,1.1519,1.1521,1.15175,1.1519,508599985.0
2007-12-17 07:37:00,1.1519,1.152,1.1519,1.152,212700000.0
2007-12-17 07:38:00,1.152,1.1522,1.1519,1.15195,835000005.0
2007-12-17 07:39:00,1.15195,1.15215,1.15185,1.152,1044599992.0
2007-12-17 07:40:00,1.152,1.15205,1.1519,1.15205,46700000.0
2007-12-17 07:41:00,1.15205,1.15205,1.15195,1.15205,8300000.0
2007-12-17 07:42:00,1.15205,1.15215,1.1517,1.1517,109800000.0
2007-12-17 07:43:00,1.1517,1.15175,1.15165,1.15175,531500000.0
2007-12-17 07:44:00,1.15175,1.15175,1.1514,1.15145,534200000.0
2007-12-17 07:45:00,1.15145,1.1518,1.15145,1.1518,740200000.0
2007-12-17 07:46:00,1.1518,1.15205,1.1517,1.15205,545500000.0
2007-12-17 07:47:00,1.15205,1.15205,1.1519,1.15205,8600000.0
2007-12-17 07:48:00,1.15205,1.15205,1.15185,1.15205,102400000.0
2007-12-17 07:49:00,1.15205,1.15205,1.15205,1.15205,6200000.0
2007-12-17 07:50:00,1.15205,1.15205,1.1517,1.1518,204600000.0
2007-12-17 07:51:00,1.1518,1.1518,1.15145,1.15155,879700004.0
2007-12-17 07:52:00,1.1515,1.15175,1.1515,1.1517,552899999.0
2007-12-17 07:53:00,1.1517,1.1518,1.1517,1.1518,142800000.0
2007-12-17 07:54:00,1.1518,1.1518,1.15165,1.1517,371500000.0
2007-12-17 07:55:00,1.1518,1.1519,1.15165,1.1519,450900000.0
2007-12-17 07:56:00,1.1519,1.15195,1.1518,1.1519,496599999.0
2007-12-17 07:57:00,1.1519,1.1519,1.15185,1.15185,147200000.0
2007-12-17 07:58:00,1.15185,1.15195,1.15185,1.15185,92900000.0
2007-12-17 07:59:00,1.15185,1.152,1.15185,1.152,139100000.0
2007-12-17 08:00:00,1.152,1.1521,1.15195,1.1521,62200000.0
2007-12-17 08:01:00,1.1521,1.1521,1.152,1.152,166600000.0
2007-12-17 08:02:00,1.152,1.15215,1.15195,1.15215,179100000.0
2007-12-17 08:03:00,1.15215,1.1525,1.15215,1.1525,96500000.0
2007-12-17 08:04:00,1.1525,1.1525,1.15205,1.1521,257800000.0
2007-12-17 08:05:00,1.1521,1.15215,1.1521,1.15215,70400000.0
2007-12-17 08:06:00,1.15215,1.1523,1.1521,1.1523,277600000.0
2007-12-17 08:07:00,1.1523,1.1526,1.1523,1.1525,379200000.0
2007-12-17 08:08:00,1.1525,1.1525,1.15225,1.15225,527300000.0
2007-12-17 08:09:00,1.15225,1.15225,1.15215,1.15215,20800000.0
2007-12-17 08:10:00,1.15215,1.1522,1.15215,1.1522,46400000.0
2007-12-17 08:11:00,1.1522,1.1522,1.15205,1.1521,333800000.0
2007-12-17 08:12:00,1.15205,1.1522,1.15205,1.1521,479600000.0
2007-12-17 08:13:00,1.1521,1.1522,1.1521,1.1521,536000000.0
2007-12-17 08:14:00,1.1521,1.1521,1.1521,1.1521,152800000.0
2007-12-17 08:15:00,1.15195,1.15235,1.15195,1.15235,123500000.0
2007-12-17 08:16:00,1.152,1.15235,1.152,1.1521,242000000.0
2007-12-17 08:17:00,1.152,1.152,1.1519,1.152,310700004.0
2007-12-17 08:18:00,1.152,1.1521,1.15195,1.152,409800000.0
2007-12-17 08:19:00,1.152,1.1521,1.152,1.152,157600000.0
2007-12-17 08:20:00,1.152,1.1521,1.15195,1.15205,290600001.0
2007-12-17 08:21:00,1.15205,1.1521,1.15205,1.15205,440100000.0
2007-12-17 08:22:00,1.1521,1.15255,1.1521,1.15245,315200000.0
2007-12-17 08:23:00,1.15245,1.15255,1.15235,1.1525,573300005.0
2007-12-17 08:24:00,1.1525,1.15265,1.15245,1.15265,92100000.0
2007-12-17 08:25:00,1.15265,1.15275,1.15235,1.15265,369749999.0
2007-12-17 08:26:00,1.1527,1.1527,1.15255,1.1526,25100000.0
2007-12-17 08:27:00,1.1526,1.1526,1.15245,1.1525,62900000.0
2007-12-17 08:28:00,1.15245,1.1525,1.15215,1.1525,107600000.0
2007-12-17 08:29:00,1.15245,1.1525,1.1521,1.1523,380899999.0
2007-12-17 08:30:00,1.15235,1.1524,1.1523,1.1524,96600000.0
2007-12-17 08:31:00,1.1524,1.1524,1.15215,1.15225,101700000.0
2007-12-17 08:32:00,1.1522,1.15245,1.1522,1.15235,48800000.0
2007-12-17 08:33:00,1.15235,1.15265,1.15225,1.1526,117600000.0
2007-12-17 08:34:00,1.15265,1.1527,1.15255,1.1527,20900000.0
2007-12-17 08:35:00,1.1527,1.15275,1.1526,1.15275,41900000.0
2007-12-17 08:36:00,1.15275,1.15275,1.15255,1.1526,36200000.0
2007-12-17 08:37:00,1.1526,1.1526,1.1525,1.15255,22100000.0
2007-12-17 08:38:00,1.1525,1.15265,1.1525,1.15265,94100000.0
2007-12-17 08:39:00,1.15265,1.15265,1.1524,1.15265,98600000.0
2007-12-17 08:40:00,1.15265,1.1528,1.1525,1.15275,316200000.0
2007-12-17 08:41:00,1.15275,1.1528,1.15265,1.1527,229500000.0
2007-12-17 08:42:00,1.1527,1.15285,1.15255,1.1526,273100000.0
2007-12-17 08:43:00,1.1526,1.15265,1.1523,1.1523,101400000.0
2007-12-17 08:44:00,1.1523,1.15245,1.1523,1.1524,83800000.0
2007-12-17 08:45:00,1.1523,1.15235,1.15225,1.15235,77000000.0
2007-12-17 08:46:00,1.1523,1.1524,1.1523,1.1524,33200000.0
2007-12-17 08:47:00,1.1524,1.1524,1.15235,1.1524,76000000.0
2007-12-17 08:48:00,1.1524,1.1526,1.1524,1.15255,44400000.0
2007-12-17 08:49:00,1.15255,1.15255,1.1524,1.15255,38000000.0
2007-12-17 08:50:00,1.15255,1.15255,1.1525,1.1525,6500000.0
2007-12-17 08:51:00,1.1525,1.15265,1.15245,1.1526,40300000.0
2007-12-17 08:52:00,1.1526,1.15275,1.1526,1.15275,73300000.0
2007-12-17 08:53:00,1.15275,1.15285,1.1527,1.15285,116200000.0
2007-12-17 08:54:00,1.15285,1.15285,1.1528,1.1528,71400000.0
2007-12-17 08:55:00,1.1528,1.1528,1.1525,1.15255,66300000.0
2007-12-17 08:56:00,1.15255,1.15265,1.1525,1.15265,47500000.0
2007-12-17 08:57:00,1.1526,1.15275,1.1526,1.15265,183700000.0
2007-12-17 08:58:00,1.15265,1.15265,1.15255,1.15255,147200000.0
2007-12-17 08:59:00,1.15255,1.1526,1.1525,1.1526,32900000.0
2007-12-17 09:00:00,1.1526,1.15265,1.15255,1.15265,19400000.0
2007-12-17 09:01:00,1.15265,1.15265,1.15245,1.1526,162000000.0
2007-12-17 09:02:00,1.1526,1.15265,1.15255,1.1526,29600000.0
2007-12-17 09:03:00,1.15255,1.15265,1.1525,1.15255,147100000.0
2007-12-17 09:04:00,1.15255,1.1526,1.15235,1.15255,64300000.0
2007-12-17 09:05:00,1.1525,1.15255,1.1524,1.15255,190600000.0
2007-12-17 09:06:00,1.1526,1.1526,1.15245,1.1525,13800000.0
2007-12-17 09:07:00,1.1525,1.15255,1.1525,1.15255,82800000.0
2007-12-17 09:08:00,1.15255,1.1526,1.15245,1.1526,82500000.0
2007-12-17 09:09:00,1.1526,1.1527,1.1526,1.15265,75400000.0
2007-12-17 09:10:00,1.15265,1.15265,1.1523,1.1524,179600000.0
2007-12-17 09:11:00,1.15235,1.1524,1.15225,1.15235,111500000.0
2007-12-17 09:12:00,1.15235,1.15235,1.15205,1.15225,197400000.0
2007-12-17 09:13:00,1.1522,1.15225,1.15195,1.1522,279100000.0
2007-12-17 09:14:00,1.1522,1.1522,1.1521,1.1521,37600000.0
2007-12-17 09:15:00,1.1521,1.1522,1.15205,1.15215,62500000.0
2007-12-17 09:16:00,1.15215,1.15215,1.15195,1.152,168200000.0
2007-12-17 09:17:00,1.152,1.15205,1.15195,1.152,270400000.0
2007-12-17 09:18:00,1.152,1.15205,1.1519,1.1519,91300000.0
2007-12-17 09:19:00,1.1519,1.152,1.15185,1.15195,235000000.0
2007-12-17 09:20:00,1.15195,1.15205,1.15195,1.15205,69800000.0
2007-12-17 09:21:00,1.15205,1.15205,1.15185,1.15205,24800000.0
2007-12-17 09:22:00,1.1521,1.1521,1.1519,1.15195,118800000.0
2007-12-17 09:23:00,1.15195,1.15195,1.1518,1.15195,49700000.0
2007-12-17 09:24:00,1.15195,1.15195,1.15175,1.1518,132960000.0
2007-12-17 09:25:00,1.1518,1.1519,1.15155,1.15155,225600000.0
2007-12-17 09:26:00,1.15155,1.15235,1.15155,1.1523,550100000.0
2007-12-17 09:27:00,1.15225,1.1523,1.15205,1.1522,262500000.0
2007-12-17 09:28:00,1.1523,1.15255,1.1522,1.15235,241300000.0
2007-12-17 09:29:00,1.15235,1.15245,1.1518,1.1518,314000000.0
2007-12-17 09:30:00,1.1518,1.15215,1.1517,1.152,274800000.0
2007-12-17 09:31:00,1.152,1.1521,1.152,1.15205,180500000.0
2007-12-17 09:32:00,1.15205,1.15205,1.15185,1.1519,346700000.0
2007-12-17 09:33:00,1.1519,1.152,1.1519,1.15195,100900000.0
2007-12-17 09:34:00,1.15195,1.152,1.15185,1.15195,879799999.0
2007-12-17 09:35:00,1.15195,1.1522,1.15195,1.1522,121700000.0
2007-12-17 09:36:00,1.1522,1.15235,1.15215,1.15225,77100000.0
2007-12-17 09:37:00,1.1522,1.1523,1.1522,1.1522,261200000.0
2007-12-17 09:38:00,1.1522,1.1526,1.1522,1.15245,151800000.0
2007-12-17 09:39:00,1.15245,1.1525,1.15235,1.15235,576700002.0
2007-12-17 09:40:00,1.15235,1.15245,1.1522,1.15225,471200000.0
2007-12-17 09:41:00,1.15225,1.15225,1.15215,1.15215,300700000.0
2007-12-17 09:42:00,1.1522,1.15225,1.15215,1.15225,69800000.0
2007-12-17 09:43:00,1.15225,1.1523,1.15215,1.15215,88900000.0
2007-12-17 09:44:00,1.15215,1.15225,1.15205,1.15205,418300000.0
2007-12-17 09:45:00,1.15205,1.1522,1.15185,1.1522,895400011.0
2007-12-17 09:46:00,1.15215,1.1522,1.15195,1.1521,340100001.0
2007-12-17 09:47:00,1.1521,1.15235,1.1521,1.15225,472600000.0
2007-12-17 09:48:00,1.15225,1.15235,1.15215,1.15215,118900000.0
2007-12-17 09:49:00,1.15215,1.15255,1.1519,1.15215,882600011.0
2007-12-17 09:50:00,1.1521,1.15215,1.1517,1.15205,665100000.0
2007-12-17 09:51:00,1.15205,1.1523,1.15205,1.1523,358000000.0
2007-12-17 09:52:00,1.1523,1.1524,1.15215,1.1522,523500000.0
2007-12-17 09:53:00,1.1522,1.15245,1.15215,1.1522,184600000.0
2007-12-17 09:54:00,1.1522,1.1522,1.15205,1.1521,316000000.0
2007-12-17 09:55:00,1.15205,1.15215,1.15205,1.1521,241700000.0
2007-12-17 09:56:00,1.1521,1.1522,1.1518,1.15215,449900000.0
2007-12-17 09:57:00,1.15215,1.15215,1.1518,1.1518,412500000.0
2007-12-17 09:58:00,1.1518,1.15215,1.1518,1.152,272400000.0
2007-12-17 09:59:00,1.152,1.15215,1.152,1.15205,154500000.0
2007-12-17 10:00:00,1.15205,1.15205,1.15185,1.15185,443700000.0
2007-12-17 10:01:00,1.15185,1.1522,1.15175,1.1522,1374700002.0
2007-12-17 10:02:00,1.1522,1.15235,1.15215,1.1523,601900000.0
2007-12-17 10:03:00,1.1523,1.15255,1.1523,1.1525,525300000.0
2007-12-17 10:04:00,1.1525,1.1528,1.1525,1.15275,1013450000.0
2007-12-17 10:05:00,1.15275,1.1529,1.15275,1.1528,765100000.0
2007-12-17 10:06:00,1.1528,1.15325,1.1528,1.15325,1119300000.0
2007-12-17 10:07:00,1.1532,1.15385,1.1532,1.1538,857899998.0
2007-12-17 10:08:00,1.1538,1.1539,1.1536,1.1538,1787100000.0
2007-12-17 10:09:00,1.1538,1.15385,1.1537,1.1537,600800000.0
2007-12-17 10:10:00,1.1537,1.15385,1.1535,1.1535,1049300005.0
2007-12-17 10:11:00,1.1535,1.1536,1.15335,1.15345,765200000.0
2007-12-17 10:12:00,1.15345,1.1535,1.1533,1.1533,573400000.0
2007-12-17 10:13:00,1.1533,1.1536,1.15325,1.1535,752500001.0
2007-12-17 10:14:00,1.1535,1.1542,1.1535,1.15405,470000000.0
2007-12-17 10:15:00,1.15405,1.15405,1.1537,1.15375,1411400007.0
2007-12-17 10:16:00,1.15375,1.15385,1.15325,1.15335,623000000.0
2007-12-17 10:17:00,1.15335,1.1535,1.15315,1.15325,318700000.0
2007-12-17 10:18:00,1.15325,1.1537,1.15315,1.15355,297900000.0
2007-12-17 10:19:00,1.1536,1.15425,1.15355,1.15415,997599995.0
2007-12-17 10:20:00,1.1542,1.1543,1.1539,1.1541,1235700000.0
2007-12-17 10:21:00,1.1541,1.1543,1.15405,1.15415,557400000.0
2007-12-17 10:22:00,1.1542,1.1543,1.1541,1.1541,489100000.0
2007-12-17 10:23:00,1.1541,1.1544,1.1541,1.1544,471400000.0
2007-12-17 10:24:00,1.1544,1.1544,1.1542,1.1543,484500000.0
2007-12-17 10:25:00,1.1543,1.15445,1.15425,1.1543,812600002.0
2007-12-17 10:26:00,1.15425,1.1544,1.15425,1.1544,530100000.0
2007-12-17 10:27:00,1.1544,1.15485,1.1543,1.15475,542200000.0
2007-12-17 10:28:00,1.15475,1.1557,1.15475,1.1554,325064864.0
2007-12-17 10:29:00,1.1554,1.1556,1.1553,1.15545,308000000.0
2007-12-17 10:30:00,1.15545,1.15545,1.1546,1.155,759600001.0
2007-12-17 10:31:00,1.15505,1.1551,1.15485,1.155,831499999.0
2007-12-17 10:32:00,1.155,1.155,1.1546,1.1546,375300000.0
2007-12-17 10:33:00,1.1546,1.15465,1.1542,1.15445,549600000.0
2007-12-17 10:34:00,1.15445,1.1546,1.1542,1.1545,912400001.0
2007-12-17 10:35:00,1.1545,1.1545,1.1541,1.15415,780800000.0
2007-12-17 10:36:00,1.1541,1.1545,1.15405,1.15445,536299999.0
2007-12-17 10:37:00,1.15445,1.15515,1.15445,1.15515,374400000.0
2007-12-17 10:38:00,1.1552,1.15535,1.15495,1.155,1134900001.0
2007-12-17 10:39:00,1.15505,1.1551,1.1547,1.1548,536200000.0
2007-12-17 10:40:00,1.1548,1.15495,1.15475,1.15485,387100000.0
2007-12-17 10:41:00,1.1549,1.1549,1.15475,1.1548,377900000.0
2007-12-17 10:42:00,1.1548,1.15485,1.1545,1.15455,304100000.0
2007-12-17 10:43:00,1.15455,1.15455,1.1541,1.1543,973800006.0
2007-12-17 10:44:00,1.1543,1.1545,1.1539,1.15435,1391200003.0
2007-12-17 10:45:00,1.1544,1.1545,1.15405,1.1542,911000000.0
2007-12-17 10:46:00,1.1542,1.1546,1.15415,1.15455,621500000.0
2007-12-17 10:47:00,1.15455,1.1547,1.15425,1.15425,557800000.0
2007-12-17 10:48:00,1.15425,1.1545,1.154,1.1541,913699999.0
2007-12-17 10:49:00,1.1541,1.15445,1.15405,1.15415,642000000.0
2007-12-17 10:50:00,1.1542,1.1546,1.1541,1.1542,797000001.0
2007-12-17 10:51:00,1.1542,1.1546,1.15415,1.15435,662800000.0
2007-12-17 10:52:00,1.15435,1.15475,1.15435,1.15445,1170100002.0
2007-12-17 10:53:00,1.15445,1.15455,1.15415,1.15415,1424399999.0
2007-12-17 10:54:00,1.1542,1.1545,1.15365,1.154,977700001.0
2007-12-17 10:55:00,1.154,1.1543,1.1538,1.15425,425600000.0
2007-12-17 10:56:00,1.15425,1.15425,1.1536,1.1536,859700001.0
2007-12-17 10:57:00,1.1536,1.15425,1.15325,1.1534,790799999.0
2007-12-17 10:58:00,1.1534,1.15355,1.15325,1.1533,230200000.0
2007-12-17 10:59:00,1.1533,1.1534,1.15295,1.15305,589950001.0
2007-12-17 11:00:00,1.15315,1.1533,1.153,1.153,171200000.0
2007-12-17 11:01:00,1.153,1.15365,1.153,1.1536,138000000.0
2007-12-17 11:02:00,1.1536,1.1538,1.1534,1.1538,351604872.0
2007-12-17 11:03:00,1.15375,1.1538,1.1536,1.1538,343300002.0
2007-12-17 11:04:00,1.1538,1.15395,1.1535,1.15375,402200000.0
2007-12-17 11:05:00,1.1538,1.15415,1.1538,1.15415,972300000.0
2007-12-17 11:06:00,1.15415,1.15475,1.154,1.15425,979700001.0
2007-12-17 11:07:00,1.15425,1.1551,1.1542,1.1545,1037700001.0
2007-12-17 11:08:00,1.1545,1.155,1.15445,1.15485,1018000000.0
2007-12-17 11:09:00,1.15485,1.15525,1.15455,1.15465,918599998.0
2007-12-17 11:10:00,1.15465,1.1547,1.1544,1.1545,1014000000.0
2007-12-17 11:11:00,1.15445,1.15465,1.15425,1.1545,949600004.0
2007-12-17 11:12:00,1.15455,1.1546,1.1541,1.1543,769250002.0
2007-12-17 11:13:00,1.1543,1.1544,1.1542,1.15425,508800000.0
2007-12-17 11:14:00,1.15425,1.1545,1.1542,1.15435,243300000.0
2007-12-17 11:15:00,1.15435,1.15465,1.15425,1.15455,393300000.0
2007-12-17 11:16:00,1.15455,1.1546,1.1542,1.1544,486800000.0
2007-12-17 11:17:00,1.1544,1.1548,1.1542,1.1546,650399998.0
2007-12-17 11:18:00,1.1546,1.1547,1.15425,1.15435,816200000.0
2007-12-17 11:19:00,1.15435,1.15445,1.15415,1.15435,1061899994.0
2007-12-17 11:20:00,1.1543,1.1545,1.1542,1.1544,342200000.0
2007-12-17 11:21:00,1.1544,1.1545,1.1543,1.15445,561900000.0
2007-12-17 11:22:00,1.15445,1.1545,1.1542,1.1543,401299999.0
2007-12-17 11:23:00,1.1543,1.1544,1.15405,1.15415,1050800005.0
2007-12-17 11:24:00,1.15415,1.1543,1.15405,1.1542,1509800002.0
2007-12-17 11:25:00,1.1542,1.15425,1.154,1.1541,798000000.0
2007-12-17 11:26:00,1.15405,1.1544,1.15405,1.1542,761100000.0
2007-12-17 11:27:00,1.1542,1.1542,1.154,1.1541,686700000.0
2007-12-17 11:28:00,1.15415,1.1542,1.1541,1.1541,425900000.0
2007-12-17 11:29:00,1.15415,1.1542,1.15385,1.154,658700000.0
2007-12-17 11:30:00,1.154,1.1541,1.15395,1.154,626900000.0
2007-12-17 11:31:00,1.154,1.1542,1.154,1.15405,856600000.0
2007-12-17 11:32:00,1.15405,1.1542,1.15385,1.1542,1363699998.0
2007-12-17 11:33:00,1.1542,1.1546,1.154,1.15435,1212899999.0
2007-12-17 11:34:00,1.15435,1.15465,1.15425,1.15455,1516550000.0
2007-12-17 11:35:00,1.1568,1.1569,1.1567,1.1567,1138100000.0
2007-12-17 11:36:00,1.1544,1.1546,1.1542,1.1542,1138100000.0
2007-12-17 11:37:00,1.1542,1.15445,1.1541,1.1543,1065600000.0
2007-12-17 11:38:00,1.1543,1.1546,1.1542,1.1546,442800000.0
2007-12-17 11:39:00,1.1546,1.1546,1.15435,1.1546,756900000.0
2007-12-17 11:40:00,1.1546,1.155,1.1545,1.155,1055800001.0
2007-12-17 11:41:00,1.155,1.1553,1.15485,1.1552,389900000.0
2007-12-17 11:42:00,1.1552,1.15535,1.155,1.15515,560000000.0
2007-12-17 11:43:00,1.15515,1.1553,1.15505,1.15525,866600001.0
2007-12-17 11:44:00,1.15525,1.15535,1.1552,1.1553,276900000.0
2007-12-17 11:45:00,1.1553,1.1554,1.15515,1.15515,606400000.0
2007-12-17 11:46:00,1.1552,1.1553,1.15515,1.1552,226700000.0
2007-12-17 11:47:00,1.1552,1.15555,1.1552,1.15555,433900000.0
2007-12-17 11:48:00,1.15555,1.1556,1.1554,1.15555,189200000.0
2007-12-17 11:49:00,1.15555,1.1556,1.1554,1.1555,209400000.0
2007-12-17 11:50:00,1.1555,1.15585,1.15545,1.15575,380200000.0
2007-12-17 11:51:00,1.15575,1.1559,1.1557,1.1557,596100000.0
2007-12-17 11:52:00,1.1557,1.1559,1.1557,1.15585,676100000.0
2007-12-17 11:53:00,1.15585,1.1559,1.1554,1.15585,568100000.0
2007-12-17 11:54:00,1.15585,1.1559,1.15565,1.1558,673000000.0
2007-12-17 11:55:00,1.15575,1.1558,1.15545,1.15565,1052999999.0
2007-12-17 11:56:00,1.15565,1.15585,1.1556,1.1557,103950000.0
2007-12-17 11:57:00,1.1557,1.1562,1.1556,1.156,682699996.0
2007-12-17 11:58:00,1.15605,1.15625,1.1559,1.15605,279117536.0
2007-12-17 11:59:00,1.15605,1.1565,1.15595,1.1565,302500002.0
2007-12-17 12:00:00,1.1565,1.15685,1.1563,1.1567,310100000.0
2007-12-17 12:01:00,1.15665,1.1568,1.15665,1.15675,343100001.0
2007-12-17 12:02:00,1.1567,1.15675,1.15665,1.15665,355300000.0
2007-12-17 12:03:00,1.15665,1.1569,1.15665,1.1568,159300000.0
2007-12-17 12:04:00,1.1568,1.1568,1.1567,1.15675,240900000.0
2007-12-17 12:05:00,1.15675,1.1568,1.15645,1.15645,271300001.0
2007-12-17 12:06:00,1.1565,1.1568,1.15645,1.1568,539400000.0
2007-12-17 12:07:00,1.1568,1.1569,1.15675,1.15685,85000000.0
2007-12-17 12:08:00,1.15685,1.1569,1.1568,1.15685,102100000.0
2007-12-17 12:09:00,1.15685,1.157,1.1567,1.15695,1686449979.0
2007-12-17 12:10:00,1.1569,1.15705,1.1568,1.15685,406700000.0
2007-12-17 12:11:00,1.15685,1.1574,1.15685,1.1572,205200000.0
2007-12-17 12:12:00,1.1572,1.1573,1.15685,1.1571,97150000.0
2007-12-17 12:13:00,1.1571,1.1571,1.15645,1.1565,118700000.0
2007-12-17 12:14:00,1.1565,1.15685,1.15645,1.1568,369999997.0
2007-12-17 12:15:00,1.1568,1.1569,1.15665,1.1568,109900000.0
2007-12-17 12:16:00,1.1567,1.1569,1.15665,1.1568,312300000.0
2007-12-17 12:17:00,1.1568,1.1569,1.15675,1.15685,112400000.0
2007-12-17 12:18:00,1.15685,1.1569,1.1568,1.1569,67400000.0
2007-12-17 12:19:00,1.1569,1.1569,1.15675,1.15685,305300000.0
2007-12-17 12:20:00,1.15685,1.15685,1.1566,1.15665,94600000.0
2007-12-17 12:21:00,1.15665,1.1572,1.15665,1.1568,402400000.0
2007-12-17 12:22:00,1.15685,1.15705,1.15675,1.157,277599999.0
2007-12-17 12:23:00,1.157,1.15705,1.1568,1.157,182600000.0
2007-12-17 12:24:00,1.157,1.157,1.1568,1.1569,56200000.0
2007-12-17 12:25:00,1.1569,1.15735,1.1569,1.1573,126399999.0
2007-12-17 12:26:00,1.15725,1.1574,1.15715,1.15735,244700001.0
2007-12-17 12:27:00,1.15735,1.1574,1.1573,1.1574,133400000.0
2007-12-17 12:28:00,1.1574,1.1574,1.15725,1.1574,293300000.0
2007-12-17 12:29:00,1.15735,1.1574,1.15725,1.15725,733600001.0
2007-12-17 12:30:00,1.1573,1.1574,1.1572,1.15735,277200000.0
2007-12-17 12:31:00,1.15735,1.1574,1.15725,1.15735,661799988.0
2007-12-17 12:32:00,1.1573,1.1574,1.1572,1.15725,189800000.0
2007-12-17 12:33:00,1.1573,1.1574,1.15715,1.15725,146900000.0
2007-12-17 12:34:00,1.15725,1.1573,1.15685,1.157,627900000.0
2007-12-17 12:35:00,1.157,1.15705,1.1569,1.1569,94300000.0
2007-12-17 12:36:00,1.1569,1.1569,1.1567,1.1568,82600000.0
2007-12-17 12:37:00,1.1568,1.1569,1.1567,1.1569,175600000.0
2007-12-17 12:38:00,1.15685,1.15685,1.15645,1.15665,426599999.0
2007-12-17 12:39:00,1.15665,1.15665,1.15635,1.15645,694300007.0
2007-12-17 12:40:00,1.15645,1.1565,1.1558,1.15585,1478100001.0
2007-12-17 12:41:00,1.1558,1.1561,1.15555,1.1559,365200002.0
2007-12-17 12:42:00,1.1559,1.15625,1.1559,1.156,264100000.0
2007-12-17 12:43:00,1.156,1.156,1.15575,1.1559,83100000.0
2007-12-17 12:44:00,1.1559,1.15595,1.1558,1.15585,30900000.0
2007-12-17 12:45:00,1.15585,1.1559,1.15535,1.1554,237200000.0
2007-12-17 12:46:00,1.1554,1.1558,1.15535,1.1558,75800000.0
2007-12-17 12:47:00,1.1558,1.15585,1.1555,1.1555,81000000.0
2007-12-17 12:48:00,1.1555,1.1556,1.15495,1.1553,394799999.0
2007-12-17 12:49:00,1.15525,1.1554,1.1552,1.1554,114600000.0
2007-12-17 12:50:00,1.1554,1.15545,1.15515,1.1552,206100000.0
2007-12-17 12:51:00,1.1552,1.1556,1.15515,1.15555,346800000.0
2007-12-17 12:52:00,1.1556,1.15585,1.1554,1.1554,245100000.0
2007-12-17 12:53:00,1.15545,1.15565,1.15545,1.15555,143100000.0
2007-12-17 12:54:00,1.15555,1.1558,1.15555,1.1558,80700000.0
2007-12-17 12:55:00,1.1558,1.15595,1.1557,1.15595,155100000.0
2007-12-17 12:56:00,1.15595,1.156,1.1558,1.15585,351800000.0
2007-12-17 12:57:00,1.15585,1.1562,1.15585,1.15605,66600000.0
2007-12-17 12:58:00,1.15605,1.15625,1.15595,1.1562,239200000.0
2007-12-17 12:59:00,1.15615,1.1562,1.156,1.156,94200000.0
2007-12-17 13:00:00,1.156,1.1561,1.156,1.15605,41600000.0
2007-12-17 13:01:00,1.15605,1.1561,1.156,1.15605,283600000.0
2007-12-17 13:02:00,1.15605,1.1563,1.15605,1.1563,212100000.0
2007-12-17 13:03:00,1.1563,1.1563,1.15595,1.156,709799998.0
2007-12-17 13:04:00,1.15595,1.1561,1.1559,1.156,198100000.0
2007-12-17 13:05:00,1.156,1.15605,1.15585,1.15605,406099996.0
2007-12-17 13:06:00,1.156,1.15625,1.1559,1.15615,296400000.0
2007-12-17 13:07:00,1.1561,1.1562,1.15605,1.15605,152200000.0
2007-12-17 13:08:00,1.15605,1.15615,1.156,1.15605,334300000.0
2007-12-17 13:09:00,1.15605,1.15635,1.156,1.1563,133200000.0
2007-12-17 13:10:00,1.1563,1.15635,1.15625,1.1563,95200000.0
2007-12-17 13:11:00,1.1563,1.15635,1.1558,1.156,243999999.0
2007-12-17 13:12:00,1.15595,1.1561,1.15565,1.1558,324000000.0
2007-12-17 13:13:00,1.1558,1.1559,1.1554,1.15545,527400000.0
2007-12-17 13:14:00,1.15545,1.1555,1.15525,1.15525,258000000.0
2007-12-17 13:15:00,1.15525,1.1556,1.15525,1.1554,96300000.0
2007-12-17 13:16:00,1.1554,1.1555,1.15535,1.1554,99400000.0
2007-12-17 13:17:00,1.1554,1.15565,1.15535,1.15565,122200000.0
2007-12-17 13:18:00,1.15565,1.15585,1.15545,1.1558,195599999.0
2007-12-17 13:19:00,1.1558,1.15585,1.15545,1.15545,117400000.0
2007-12-17 13:20:00,1.15545,1.1556,1.15545,1.15555,74700000.0
2007-12-17 13:21:00,1.15555,1.15585,1.15555,1.15565,243700000.0
2007-12-17 13:22:00,1.15565,1.1557,1.1555,1.15555,662900000.0
2007-12-17 13:23:00,1.15555,1.15585,1.15555,1.15585,387300000.0
2007-12-17 13:24:00,1.1559,1.1559,1.1555,1.1557,1002000001.0
2007-12-17 13:25:00,1.1557,1.1559,1.15555,1.1557,470799998.0
2007-12-17 13:26:00,1.1557,1.15575,1.15565,1.15565,291600000.0
2007-12-17 13:27:00,1.15565,1.1557,1.15555,1.15555,667899998.0
2007-12-17 13:28:00,1.15555,1.15555,1.15525,1.15525,594200005.0
2007-12-17 13:29:00,1.15525,1.1555,1.15515,1.1553,960399999.0
2007-12-17 13:30:00,1.15525,1.15545,1.15525,1.15535,568799992.0
2007-12-17 13:31:00,1.1554,1.1555,1.1553,1.1555,399800001.0
2007-12-17 13:32:00,1.1555,1.15555,1.15535,1.1554,417999999.0
2007-12-17 13:33:00,1.1555,1.1555,1.1553,1.15545,1197700005.0
2007-12-17 13:34:00,1.15545,1.15555,1.1553,1.15545,966099986.0
2007-12-17 13:35:00,1.15545,1.15575,1.1554,1.1557,615300001.0
2007-12-17 13:36:00,1.1557,1.15575,1.15525,1.1553,172300001.0
2007-12-17 13:37:00,1.15535,1.15555,1.15505,1.15535,294199998.0
2007-12-17 13:38:00,1.15535,1.1554,1.1546,1.1546,333300002.0
2007-12-17 13:39:00,1.1546,1.1547,1.15445,1.15465,328399998.0
2007-12-17 13:40:00,1.15465,1.1548,1.15445,1.15445,306199997.0
2007-12-17 13:41:00,1.1545,1.1549,1.15445,1.1548,146700000.0
2007-12-17 13:42:00,1.15485,1.1551,1.1547,1.15505,189300000.0
2007-12-17 13:43:00,1.15505,1.1551,1.1549,1.15505,344600000.0
2007-12-17 13:44:00,1.15505,1.1552,1.15495,1.1551,383900000.0
2007-12-17 13:45:00,1.1551,1.1554,1.15505,1.15535,288199999.0
2007-12-17 13:46:00,1.1553,1.1554,1.1552,1.1552,186100000.0
2007-12-17 13:47:00,1.1552,1.15525,1.15425,1.1544,1018800000.0
2007-12-17 13:48:00,1.15445,1.15465,1.1543,1.15435,295800000.0
2007-12-17 13:49:00,1.15435,1.15455,1.1543,1.1544,208800000.0
2007-12-17 13:50:00,1.1544,1.15455,1.15435,1.1544,83700000.0
2007-12-17 13:51:00,1.15435,1.1544,1.15425,1.15425,343400002.0
2007-12-17 13:52:00,1.15425,1.1548,1.15405,1.1544,263000000.0
2007-12-17 13:53:00,1.1544,1.1546,1.1544,1.1545,144100000.0
2007-12-17 13:54:00,1.1545,1.15475,1.15445,1.1547,149399999.0
2007-12-17 13:55:00,1.1547,1.1547,1.1544,1.1544,93300000.0
2007-12-17 13:56:00,1.1544,1.15465,1.15435,1.15455,417500001.0
2007-12-17 13:57:00,1.15455,1.1546,1.15435,1.1544,219500001.0
2007-12-17 13:58:00,1.15445,1.15465,1.1544,1.15455,215700000.0
2007-12-17 13:59:00,1.15455,1.15475,1.15435,1.15435,516700001.0
2007-12-17 14:00:00,1.1543,1.15445,1.15395,1.15445,245000000.0
2007-12-17 14:01:00,1.15445,1.15455,1.1542,1.1543,122600000.0
2007-12-17 14:02:00,1.1543,1.1543,1.1538,1.1538,248300000.0
2007-12-17 14:03:00,1.15375,1.1539,1.15345,1.15345,172300002.0
2007-12-17 14:04:00,1.15345,1.15355,1.1529,1.153,206500001.0
2007-12-17 14:05:00,1.153,1.15355,1.153,1.1535,247200000.0
2007-12-17 14:06:00,1.1535,1.15375,1.1535,1.15365,602100001.0
2007-12-17 14:07:00,1.15365,1.1538,1.1536,1.15375,110400000.0
2007-12-17 14:08:00,1.15375,1.15375,1.15325,1.15335,270699999.0
2007-12-17 14:09:00,1.1534,1.1535,1.15335,1.1535,139900000.0
2007-12-17 14:10:00,1.1535,1.1536,1.15325,1.1533,71000000.0
2007-12-17 14:11:00,1.1533,1.1533,1.1531,1.15325,126800000.0
2007-12-17 14:12:00,1.15325,1.1534,1.1532,1.1533,92100000.0
2007-12-17 14:13:00,1.1533,1.1536,1.1532,1.1534,408900000.0
2007-12-17 14:14:00,1.1534,1.1534,1.15315,1.15325,636900006.0
2007-12-17 14:15:00,1.15325,1.1536,1.1532,1.1536,199900000.0
2007-12-17 14:16:00,1.15355,1.1537,1.1533,1.15335,1363499997.0
2007-12-17 14:17:00,1.15335,1.15355,1.1533,1.1535,372000000.0
2007-12-17 14:18:00,1.1535,1.1536,1.15335,1.15355,175600000.0
2007-12-17 14:19:00,1.15355,1.15375,1.1535,1.15355,398500001.0
2007-12-17 14:20:00,1.15355,1.1537,1.1533,1.1534,306300000.0
2007-12-17 14:21:00,1.15345,1.1536,1.15305,1.1532,76300000.0
2007-12-17 14:22:00,1.15325,1.15365,1.15325,1.15355,226899999.0
2007-12-17 14:23:00,1.15355,1.1537,1.15355,1.1537,271500001.0
2007-12-17 14:24:00,1.1537,1.15415,1.1537,1.1539,140900000.0
2007-12-17 14:25:00,1.15395,1.154,1.15385,1.1539,62300000.0
2007-12-17 14:26:00,1.15395,1.15415,1.15395,1.154,63600000.0
2007-12-17 14:27:00,1.15405,1.15425,1.154,1.1542,153300000.0
2007-12-17 14:28:00,1.15415,1.1542,1.15405,1.1542,91900000.0
2007-12-17 14:29:00,1.1542,1.15475,1.15415,1.15475,500800000.0
2007-12-17 14:30:00,1.15475,1.1549,1.1546,1.1546,280900001.0
2007-12-17 14:31:00,1.1546,1.1548,1.1546,1.1547,73600000.0
2007-12-17 14:32:00,1.1547,1.15475,1.15455,1.15465,83500000.0
2007-12-17 14:33:00,1.15465,1.15495,1.1546,1.1549,554800004.0
2007-12-17 14:34:00,1.1549,1.15535,1.1549,1.1551,535400000.0
2007-12-17 14:35:00,1.1551,1.15525,1.1551,1.1552,100300000.0
2007-12-17 14:36:00,1.1552,1.1552,1.1551,1.15515,53700000.0
2007-12-17 14:37:00,1.15515,1.1552,1.1548,1.1549,325500000.0
2007-12-17 14:38:00,1.1549,1.15515,1.15485,1.15515,211000000.0
2007-12-17 14:39:00,1.15515,1.15535,1.15515,1.1553,148100000.0
2007-12-17 14:40:00,1.1553,1.15535,1.1552,1.1553,60400000.0
2007-12-17 14:41:00,1.1553,1.1553,1.15515,1.15515,129200000.0
2007-12-17 14:42:00,1.1552,1.15525,1.155,1.1551,223000000.0
2007-12-17 14:43:00,1.1551,1.1553,1.1551,1.15515,101200000.0
2007-12-17 14:44:00,1.1551,1.1552,1.155,1.1551,52600000.0
2007-12-17 14:45:00,1.1551,1.15515,1.15505,1.15515,169600000.0
2007-12-17 14:46:00,1.15515,1.1552,1.15455,1.1547,220499999.0
2007-12-17 14:47:00,1.15475,1.15475,1.1543,1.1544,279500000.0
2007-12-17 14:48:00,1.15435,1.15475,1.1543,1.15445,303800001.0
2007-12-17 14:49:00,1.1545,1.1546,1.15445,1.1545,126800003.0
2007-12-17 14:50:00,1.1545,1.1547,1.15445,1.1545,176000000.0
2007-12-17 14:51:00,1.1545,1.1545,1.15435,1.15435,477800000.0
2007-12-17 14:52:00,1.15435,1.1544,1.1541,1.1541,161900000.0
2007-12-17 14:53:00,1.1541,1.15415,1.15395,1.15405,245100000.0
2007-12-17 14:54:00,1.15405,1.15435,1.15405,1.15425,161400000.0
2007-12-17 14:55:00,1.15425,1.1543,1.15415,1.1542,251600000.0
2007-12-17 14:56:00,1.1542,1.1543,1.15405,1.1541,209799999.0
2007-12-17 14:57:00,1.1541,1.1545,1.1541,1.1543,435700001.0
2007-12-17 14:58:00,1.1543,1.15445,1.1542,1.1544,348900001.0
2007-12-17 14:59:00,1.1544,1.15445,1.1543,1.15435,64800000.0
2007-12-17 15:00:00,1.15435,1.1547,1.1543,1.1543,142700000.0
2007-12-17 15:01:00,1.1543,1.1543,1.15395,1.154,299199999.0
2007-12-17 15:02:00,1.154,1.15415,1.1536,1.15365,120200000.0
2007-12-17 15:03:00,1.15365,1.1537,1.1535,1.15365,628299998.0
2007-12-17 15:04:00,1.15365,1.1537,1.15345,1.1535,919099999.0
2007-12-17 15:05:00,1.15355,1.154,1.1534,1.15395,305600000.0
2007-12-17 15:06:00,1.1539,1.154,1.15375,1.15395,231300000.0
2007-12-17 15:07:00,1.15395,1.154,1.15375,1.15395,279899999.0
2007-12-17 15:08:00,1.15395,1.154,1.15355,1.1536,542000001.0
2007-12-17 15:09:00,1.1536,1.15385,1.1536,1.1538,167300000.0
2007-12-17 15:10:00,1.1538,1.15385,1.15365,1.1538,549799999.0
2007-12-17 15:11:00,1.1538,1.1539,1.1535,1.1536,362700001.0
2007-12-17 15:12:00,1.15355,1.15395,1.15355,1.15395,248400000.0
2007-12-17 15:13:00,1.1539,1.1541,1.15385,1.1541,335000000.0
2007-12-17 15:14:00,1.1541,1.15425,1.15395,1.1542,366700000.0
2007-12-17 15:15:00,1.1542,1.15425,1.1541,1.15415,107000000.0
2007-12-17 15:16:00,1.1541,1.1543,1.1541,1.15425,162800000.0
2007-12-17 15:17:00,1.15425,1.1546,1.1542,1.15455,151900000.0
2007-12-17 15:18:00,1.15455,1.15455,1.1543,1.15435,452600000.0
2007-12-17 15:19:00,1.1544,1.15465,1.15425,1.15435,1042200009.0
2007-12-17 15:20:00,1.1543,1.1545,1.15405,1.15425,1263399999.0
2007-12-17 15:21:00,1.15425,1.1545,1.1542,1.15435,726000000.0
2007-12-17 15:22:00,1.1543,1.15435,1.15415,1.1543,227200000.0
2007-12-17 15:23:00,1.1543,1.1544,1.15425,1.1544,146400000.0
2007-12-17 15:24:00,1.1544,1.15455,1.15425,1.15445,421000001.0
2007-12-17 15:25:00,1.15445,1.15475,1.1543,1.15475,415100000.0
2007-12-17 15:26:00,1.15475,1.15505,1.15475,1.155,113500000.0
2007-12-17 15:27:00,1.15495,1.15525,1.15485,1.1549,463000001.0
2007-12-17 15:28:00,1.15495,1.15525,1.15485,1.1552,571200000.0
2007-12-17 15:29:00,1.1552,1.15525,1.1551,1.15515,226600000.0
2007-12-17 15:30:00,1.15515,1.1555,1.15495,1.1552,401300000.0
2007-12-17 15:31:00,1.1552,1.15525,1.1551,1.15525,253600000.0
2007-12-17 15:32:00,1.15525,1.1553,1.15515,1.15525,123400000.0
2007-12-17 15:33:00,1.15525,1.1553,1.15515,1.15515,277300000.0
2007-12-17 15:34:00,1.15515,1.1552,1.1547,1.155,269700000.0
2007-12-17 15:35:00,1.155,1.155,1.1547,1.15485,52100000.0
2007-12-17 15:36:00,1.15485,1.15505,1.15475,1.1549,510500000.0
2007-12-17 15:37:00,1.15495,1.15495,1.15445,1.1545,498900000.0
2007-12-17 15:38:00,1.1545,1.15475,1.15435,1.1547,476150002.0
2007-12-17 15:39:00,1.1547,1.15485,1.15455,1.1546,134900000.0
2007-12-17 15:40:00,1.1546,1.1546,1.15425,1.15435,411199994.0
2007-12-17 15:41:00,1.1543,1.155,1.1543,1.15485,145500000.0
2007-12-17 15:42:00,1.15485,1.1549,1.15475,1.1549,174700000.0
2007-12-17 15:43:00,1.1549,1.1551,1.15485,1.155,296200000.0
2007-12-17 15:44:00,1.155,1.155,1.15475,1.15475,100400000.0
2007-12-17 15:45:00,1.15475,1.15475,1.1546,1.1546,130600000.0
2007-12-17 15:46:00,1.1546,1.15465,1.15435,1.15435,608899999.0
2007-12-17 15:47:00,1.1543,1.1544,1.1539,1.15395,328700000.0
2007-12-17 15:48:00,1.15395,1.154,1.1539,1.1539,123200000.0
2007-12-17 15:49:00,1.1539,1.15435,1.1539,1.15415,188900000.0
2007-12-17 15:50:00,1.15415,1.15425,1.154,1.1541,198200000.0
2007-12-17 15:51:00,1.15415,1.1542,1.15395,1.1541,687500000.0
2007-12-17 15:52:00,1.1541,1.1542,1.15405,1.15415,443499998.0
2007-12-17 15:53:00,1.1541,1.1543,1.15405,1.1543,205100000.0
2007-12-17 15:54:00,1.1543,1.1544,1.15425,1.15425,94200000.0
2007-12-17 15:55:00,1.15425,1.15475,1.15425,1.15465,256900000.0
2007-12-17 15:56:00,1.15465,1.1547,1.1543,1.15445,423899999.0
2007-12-17 15:57:00,1.15445,1.1545,1.15415,1.1543,147600000.0
2007-12-17 15:58:00,1.1543,1.15445,1.15415,1.1542,256200000.0
2007-12-17 15:59:00,1.1542,1.15425,1.1539,1.154,210699999.0
2007-12-17 16:00:00,1.154,1.15505,1.154,1.15475,240750000.0
2007-12-17 16:01:00,1.15475,1.155,1.15475,1.15485,526600001.0
2007-12-17 16:02:00,1.15485,1.1551,1.1548,1.155,313300000.0
2007-12-17 16:03:00,1.15495,1.1551,1.15475,1.15505,495900000.0
2007-12-17 16:04:00,1.15505,1.15535,1.1545,1.15455,315000001.0
2007-12-17 16:05:00,1.15455,1.15455,1.15415,1.1542,241600000.0
2007-12-17 16:06:00,1.15425,1.15435,1.1541,1.1543,336400000.0
2007-12-17 16:07:00,1.15435,1.15435,1.15425,1.1543,429300000.0
2007-12-17 16:08:00,1.1543,1.1544,1.15425,1.15425,173700000.0
2007-12-17 16:09:00,1.15425,1.15425,1.1541,1.1541,300500000.0
2007-12-17 16:10:00,1.1541,1.15425,1.15405,1.1542,747900003.0
2007-12-17 16:11:00,1.1542,1.15425,1.15385,1.1539,550100001.0
2007-12-17 16:12:00,1.1539,1.1539,1.15375,1.15385,344200001.0
2007-12-17 16:13:00,1.1538,1.1539,1.1537,1.15385,208000000.0
2007-12-17 16:14:00,1.1538,1.154,1.1538,1.15395,334300000.0
2007-12-17 16:15:00,1.15395,1.154,1.15385,1.1539,228700000.0
2007-12-17 16:16:00,1.1539,1.154,1.15385,1.1539,132500000.0
2007-12-17 16:17:00,1.1539,1.1541,1.15385,1.15405,962500002.0
2007-12-17 16:18:00,1.15405,1.1541,1.1539,1.154,607400006.0
2007-12-17 16:19:00,1.154,1.15405,1.15395,1.15405,1113899985.0
2007-12-17 16:20:00,1.15405,1.15425,1.15405,1.15425,119700000.0
2007-12-17 16:21:00,1.15425,1.15465,1.15415,1.15465,1372099998.0
2007-12-17 16:22:00,1.15465,1.1547,1.1545,1.1545,792699992.0
2007-12-17 16:23:00,1.15455,1.15485,1.1545,1.15475,535400000.0
2007-12-17 16:24:00,1.15475,1.15475,1.1546,1.15465,201900000.0
2007-12-17 16:25:00,1.15465,1.15465,1.15445,1.15455,81300000.0
2007-12-17 16:26:00,1.15455,1.1547,1.15445,1.15465,210400000.0
2007-12-17 16:27:00,1.15465,1.15475,1.15455,1.1546,415500000.0
2007-12-17 16:28:00,1.15455,1.1551,1.15455,1.15495,310300000.0
2007-12-17 16:29:00,1.155,1.15505,1.1548,1.15485,477700001.0
2007-12-17 16:30:00,1.15485,1.15485,1.15465,1.1548,468699997.0
2007-12-17 16:31:00,1.1538,1.1538,1.1538,1.1538,925700007.0
2007-12-17 16:32:00,1.1536,1.1538,1.1536,1.1538,925700007.0
2007-12-17 16:33:00,1.1551,1.1552,1.155,1.15505,925700007.0
2007-12-17 16:34:00,1.155,1.15505,1.15465,1.15465,967799998.0
2007-12-17 16:35:00,1.15465,1.15465,1.1544,1.1545,643599998.0
2007-12-17 16:36:00,1.1545,1.155,1.1545,1.15495,566100000.0
2007-12-17 16:37:00,1.15495,1.15515,1.15485,1.15505,256700000.0
2007-12-17 16:38:00,1.15505,1.1552,1.1549,1.155,265300000.0
2007-12-17 16:39:00,1.155,1.15525,1.155,1.15525,1576600009.0
2007-12-17 16:40:00,1.15525,1.15525,1.15515,1.15515,1048400001.0
2007-12-17 16:41:00,1.15515,1.1555,1.15515,1.1555,880899999.0
2007-12-17 16:42:00,1.1555,1.15625,1.1555,1.15625,284900002.0
2007-12-17 16:43:00,1.15625,1.15625,1.15575,1.15575,1063099999.0
2007-12-17 16:44:00,1.15575,1.156,1.1557,1.15585,1210400000.0
2007-12-17 16:45:00,1.15585,1.15585,1.1555,1.15555,1065899998.0
2007-12-17 16:46:00,1.15555,1.1558,1.15545,1.15575,139200000.0
2007-12-17 16:47:00,1.1558,1.15585,1.1556,1.15585,83300000.0
2007-12-17 16:48:00,1.15585,1.1559,1.15555,1.1557,797100001.0
2007-12-17 16:49:00,1.1557,1.1558,1.15555,1.15555,126600000.0
2007-12-17 16:50:00,1.15555,1.15565,1.1553,1.15535,332700000.0
2007-12-17 16:51:00,1.15535,1.1555,1.15535,1.1554,217600000.0
2007-12-17 16:52:00,1.1554,1.1555,1.1552,1.1552,334899999.0
2007-12-17 16:53:00,1.1552,1.1554,1.1552,1.1554,79700000.0
2007-12-17 16:54:00,1.1554,1.1555,1.1553,1.15545,127600000.0
2007-12-17 16:55:00,1.15545,1.15545,1.15525,1.15545,99500000.0
2007-12-17 16:56:00,1.15545,1.1555,1.1553,1.1553,83500000.0
2007-12-17 16:57:00,1.1553,1.1554,1.15525,1.1554,103700000.0
2007-12-17 16:58:00,1.1554,1.1555,1.1553,1.15535,88500000.0
2007-12-17 16:59:00,1.15535,1.156,1.15535,1.15595,483250001.0
2007-12-17 17:00:00,1.15595,1.156,1.1554,1.1555,525700000.0
2007-12-17 17:01:00,1.1555,1.1556,1.1554,1.1555,315100000.0
2007-12-17 17:02:00,1.1555,1.1556,1.1553,1.15535,241000000.0
2007-12-17 17:03:00,1.15535,1.1554,1.1551,1.1551,493499999.0
2007-12-17 17:04:00,1.1551,1.1552,1.155,1.15505,160900000.0
2007-12-17 17:05:00,1.15505,1.15515,1.15465,1.15465,646899999.0
2007-12-17 17:06:00,1.15465,1.15525,1.15455,1.15515,516700000.0
2007-12-17 17:07:00,1.1552,1.1552,1.1549,1.15515,217650000.0
2007-12-17 17:08:00,1.15515,1.1552,1.15475,1.15485,289300001.0
2007-12-17 17:09:00,1.1548,1.15495,1.1547,1.1548,308000002.0
2007-12-17 17:10:00,1.1548,1.1548,1.1546,1.15465,384700000.0
2007-12-17 17:11:00,1.15465,1.1547,1.1546,1.1547,533600000.0
2007-12-17 17:12:00,1.15465,1.1547,1.15435,1.15455,594099998.0
2007-12-17 17:13:00,1.15455,1.15455,1.15415,1.1542,388900000.0
2007-12-17 17:14:00,1.1542,1.1542,1.15395,1.1541,233400000.0
2007-12-17 17:15:00,1.1541,1.1541,1.15385,1.15405,157000000.0
2007-12-17 17:16:00,1.15405,1.1541,1.154,1.154,128400000.0
2007-12-17 17:17:00,1.154,1.1542,1.154,1.1542,174600000.0
2007-12-17 17:18:00,1.1542,1.1542,1.15385,1.1539,694700002.0
2007-12-17 17:19:00,1.1539,1.15415,1.15385,1.154,289200000.0
2007-12-17 17:20:00,1.154,1.1542,1.1539,1.15415,317500001.0
2007-12-17 17:21:00,1.15415,1.1542,1.154,1.154,266200000.0
2007-12-17 17:22:00,1.154,1.15415,1.154,1.1541,61600000.0
2007-12-17 17:23:00,1.1541,1.1541,1.15405,1.15405,713600000.0
2007-12-17 17:24:00,1.15405,1.1541,1.1539,1.1541,329700000.0
2007-12-17 17:25:00,1.1541,1.15415,1.15395,1.15415,150100000.0
2007-12-17 17:26:00,1.15415,1.1543,1.1541,1.15425,352000000.0
2007-12-17 17:27:00,1.15425,1.1543,1.15405,1.15425,337900000.0
2007-12-17 17:28:00,1.1542,1.1543,1.15395,1.154,676800000.0
2007-12-17 17:29:00,1.154,1.1541,1.15395,1.154,681600000.0
2007-12-17 17:30:00,1.154,1.1541,1.15385,1.15385,331300000.0
2007-12-17 17:31:00,1.15385,1.1541,1.15385,1.15405,886100000.0
2007-12-17 17:32:00,1.15405,1.15405,1.15385,1.1539,318100000.0
2007-12-17 17:33:00,1.1539,1.154,1.15375,1.154,362971340.0
2007-12-17 17:34:00,1.154,1.1541,1.1538,1.15385,217600000.0
2007-12-17 17:35:00,1.15385,1.1539,1.1535,1.1535,1038000001.0
2007-12-17 17:36:00,1.1535,1.15355,1.15335,1.1534,158400000.0
2007-12-17 17:37:00,1.15345,1.15345,1.1531,1.1532,506800000.0
2007-12-17 17:38:00,1.1532,1.1534,1.15315,1.1532,579099999.0
2007-12-17 17:39:00,1.1532,1.15325,1.153,1.153,537300000.0
2007-12-17 17:40:00,1.153,1.15325,1.153,1.1532,525900000.0
2007-12-17 17:41:00,1.1532,1.1533,1.15305,1.15305,957000000.0
2007-12-17 17:42:00,1.15305,1.1532,1.15305,1.1532,501699990.0
2007-12-17 17:43:00,1.1532,1.1533,1.15315,1.15325,208300000.0
2007-12-17 17:44:00,1.15325,1.15345,1.1532,1.1533,319800000.0
2007-12-17 17:45:00,1.1533,1.15365,1.1532,1.15365,932399999.0
2007-12-17 17:46:00,1.15365,1.154,1.15365,1.15385,644200000.0
2007-12-17 17:47:00,1.15385,1.15385,1.1534,1.15345,159200000.0
2007-12-17 17:48:00,1.15345,1.1536,1.1533,1.1533,65400000.0
2007-12-17 17:49:00,1.1533,1.1534,1.1533,1.15335,159300000.0
2007-12-17 17:50:00,1.15335,1.1535,1.15335,1.15335,198500000.0
2007-12-17 17:51:00,1.1534,1.15365,1.15335,1.1535,512999998.0
2007-12-17 17:52:00,1.1535,1.1536,1.15345,1.15345,113800000.0
2007-12-17 17:53:00,1.15345,1.15345,1.15325,1.15345,378500000.0
2007-12-17 17:54:00,1.15345,1.1535,1.1532,1.1533,159300000.0
2007-12-17 17:55:00,1.1533,1.1534,1.1531,1.1531,159500000.0
2007-12-17 17:56:00,1.1531,1.1532,1.15305,1.1531,121800000.0
2007-12-17 17:57:00,1.1531,1.1532,1.1531,1.1531,422799999.0
2007-12-17 17:58:00,1.1532,1.1533,1.15315,1.1533,230400000.0
2007-12-17 17:59:00,1.15325,1.1533,1.15305,1.15325,389600003.0
2007-12-17 18:00:00,1.1533,1.1534,1.15315,1.15325,796499998.0
2007-12-17 18:01:00,1.15325,1.15335,1.1532,1.15325,1519700002.0
2007-12-17 18:02:00,1.15325,1.15335,1.15305,1.1533,1231399988.0
2007-12-17 18:03:00,1.15335,1.15335,1.1532,1.1533,925000004.0
2007-12-17 18:04:00,1.1533,1.1535,1.15325,1.15335,1091699995.0
2007-12-17 18:05:00,1.15335,1.1535,1.15335,1.15335,1662399959.0
2007-12-17 18:06:00,1.15335,1.15345,1.1532,1.15325,1242800005.0
2007-12-17 18:07:00,1.15325,1.1533,1.15315,1.1532,719799995.0
2007-12-17 18:08:00,1.15325,1.15325,1.15315,1.15315,1091500002.0
2007-12-17 18:09:00,1.15315,1.15315,1.15285,1.15305,1370400000.0
2007-12-17 18:10:00,1.15305,1.15305,1.15285,1.15295,908700007.0
2007-12-17 18:11:00,1.153,1.15315,1.15295,1.15305,1387800005.0
2007-12-17 18:12:00,1.15305,1.15315,1.15305,1.1531,1192099997.0
2007-12-17 18:13:00,1.1531,1.15325,1.15305,1.15325,1485600000.0
2007-12-17 18:15:00,1.153,1.1531,1.15295,1.15305,1180800018.0
2007-12-17 18:16:00,1.1531,1.15315,1.153,1.15305,1852299999.0
2007-12-17 18:17:00,1.1531,1.15325,1.15305,1.1532,1816400002.0
2007-12-17 18:18:00,1.1532,1.1532,1.1531,1.1532,2120700009.0
2007-12-17 18:19:00,1.1532,1.15325,1.15305,1.1531,1017899990.0
2007-12-17 18:20:00,1.1531,1.15315,1.1531,1.15315,1134183194.0
2007-12-17 18:21:00,1.1531,1.1532,1.15305,1.15305,919200003.0
2007-12-17 18:22:00,1.15305,1.15315,1.15305,1.1531,251000000.0
2007-12-17 18:23:00,1.1531,1.15315,1.1529,1.1531,1384999997.0
2007-12-17 18:24:00,1.1531,1.15315,1.15305,1.1531,270400000.0
2007-12-17 18:25:00,1.15315,1.1532,1.15305,1.15305,603100000.0
2007-12-17 18:26:00,1.15305,1.15325,1.153,1.15315,1109799989.0
2007-12-17 18:27:00,1.15315,1.1534,1.15315,1.15325,937500001.0
2007-12-17 18:28:00,1.15325,1.15335,1.15305,1.15305,1065800000.0
2007-12-17 18:29:00,1.15305,1.1532,1.1529,1.15315,753000001.0
2007-12-17 18:30:00,1.15315,1.15325,1.153,1.1531,459800000.0
2007-12-17 18:31:00,1.1531,1.15325,1.15305,1.15315,617200000.0
2007-12-17 18:32:00,1.15315,1.15315,1.15295,1.15305,885700008.0
2007-12-17 18:33:00,1.15305,1.15315,1.1528,1.153,1653100012.0
2007-12-17 18:34:00,1.153,1.15315,1.15295,1.15295,1419599983.0
2007-12-17 18:35:00,1.15295,1.153,1.1528,1.15285,1232799987.0
2007-12-17 18:36:00,1.15285,1.15295,1.1528,1.15285,584700000.0
2007-12-17 18:37:00,1.15285,1.15295,1.15275,1.1528,697600000.0
2007-12-17 18:38:00,1.1528,1.1529,1.1527,1.15285,1249700001.0
2007-12-17 18:39:00,1.15285,1.15295,1.1527,1.1529,1157400000.0
2007-12-17 18:40:00,1.15295,1.15305,1.1527,1.1528,1609799983.0
2007-12-17 18:41:00,1.1528,1.1528,1.1527,1.1527,482899999.0
2007-12-17 18:42:00,1.1527,1.15275,1.15265,1.15265,442000000.0
2007-12-17 18:43:00,1.15265,1.15275,1.1526,1.1526,569000000.0
2007-12-17 18:44:00,1.1526,1.15275,1.15255,1.1526,485900000.0
2007-12-17 18:45:00,1.1526,1.15265,1.1525,1.15265,941099996.0
2007-12-17 18:46:00,1.15265,1.15265,1.15235,1.15245,1159000000.0
2007-12-17 18:47:00,1.15245,1.15245,1.15235,1.15235,258000000.0
2007-12-17 18:48:00,1.15235,1.15245,1.1523,1.1523,290399999.0
2007-12-17 18:49:00,1.1523,1.15235,1.15195,1.152,1191300000.0
2007-12-17 18:50:00,1.152,1.1522,1.1517,1.1521,538599999.0
2007-12-17 18:51:00,1.1521,1.1522,1.152,1.15205,384400000.0
2007-12-17 18:52:00,1.15205,1.15215,1.15205,1.15215,157950000.0
2007-12-17 18:53:00,1.15215,1.15235,1.15205,1.15235,515900003.0
2007-12-17 18:54:00,1.15235,1.15245,1.1522,1.15235,751200000.0
2007-12-17 18:55:00,1.15235,1.15245,1.1522,1.15245,1275699995.0
2007-12-17 18:56:00,1.15245,1.1525,1.1523,1.15245,914199994.0
2007-12-17 18:57:00,1.15245,1.1525,1.15225,1.1523,547300000.0
2007-12-17 18:58:00,1.1523,1.1524,1.1523,1.15235,832100002.0
2007-12-17 18:59:00,1.15235,1.15245,1.1522,1.15225,729600005.0
2007-12-17 19:00:00,1.15225,1.1523,1.15215,1.15225,359600000.0
2007-12-17 19:01:00,1.15225,1.15235,1.15215,1.15235,348299999.0
2007-12-17 19:02:00,1.15235,1.15235,1.1523,1.15235,94200000.0
2007-12-17 19:03:00,1.15235,1.15265,1.15235,1.1526,243200000.0
2007-12-17 19:04:00,1.1526,1.15285,1.15255,1.1528,261900000.0
2007-12-17 19:05:00,1.15275,1.15305,1.15265,1.15295,811500003.0
2007-12-17 19:06:00,1.15295,1.15305,1.15285,1.153,374400000.0
2007-12-17 19:07:00,1.153,1.15315,1.153,1.15315,249600000.0
2007-12-17 19:08:00,1.15315,1.1535,1.1531,1.15345,452600000.0
2007-12-17 19:09:00,1.15345,1.1538,1.15345,1.15365,496800001.0
2007-12-17 19:10:00,1.15365,1.15365,1.15325,1.1533,211700000.0
2007-12-17 19:11:00,1.15325,1.15325,1.1531,1.1532,431299999.0
2007-12-17 19:12:00,1.15325,1.15335,1.15325,1.15325,351400000.0
2007-12-17 19:13:00,1.1532,1.15325,1.15305,1.15315,405500000.0
2007-12-17 19:14:00,1.15315,1.1532,1.1531,1.15315,296400000.0
2007-12-17 19:15:00,1.15315,1.15315,1.1531,1.15315,240400000.0
2007-12-17 19:16:00,1.15315,1.15315,1.1529,1.1529,195700000.0
2007-12-17 19:17:00,1.1529,1.15305,1.15285,1.15305,184600002.0
2007-12-17 19:18:00,1.153,1.15315,1.15295,1.153,427899998.0
2007-12-17 19:19:00,1.15305,1.15325,1.153,1.15325,124700000.0
2007-12-17 19:20:00,1.15325,1.1533,1.15325,1.1533,67200000.0
2007-12-17 19:21:00,1.1533,1.1534,1.15315,1.1533,654299995.0
2007-12-17 19:22:00,1.15325,1.15365,1.15325,1.15355,273800000.0
2007-12-17 19:23:00,1.1536,1.1536,1.1535,1.15355,105400000.0
2007-12-17 19:24:00,1.15355,1.15355,1.1534,1.1535,51400000.0
2007-12-17 19:25:00,1.1535,1.1535,1.15325,1.15325,575100003.0
2007-12-17 19:26:00,1.15325,1.1534,1.15325,1.15325,335500000.0
2007-12-17 19:27:00,1.15325,1.15325,1.15305,1.1531,331800000.0
2007-12-17 19:28:00,1.1531,1.15315,1.1531,1.15315,42300000.0
2007-12-17 19:29:00,1.15315,1.15315,1.1531,1.1531,62000000.0
2007-12-17 19:30:00,1.1531,1.1531,1.1527,1.1529,670299999.0
2007-12-17 19:31:00,1.1529,1.1529,1.1528,1.15285,150900000.0
2007-12-17 19:32:00,1.15275,1.1529,1.15275,1.1528,268600000.0
2007-12-17 19:33:00,1.1528,1.15285,1.1527,1.15285,314800000.0
2007-12-17 19:34:00,1.15285,1.15285,1.15275,1.15275,181100000.0
2007-12-17 19:35:00,1.15275,1.15275,1.1527,1.1527,162100000.0
2007-12-17 19:36:00,1.1527,1.15275,1.1524,1.1524,280800000.0
2007-12-17 19:37:00,1.15245,1.15255,1.1524,1.15245,113800000.0
2007-12-17 19:38:00,1.15245,1.15245,1.15235,1.15245,139600000.0
2007-12-17 19:39:00,1.15245,1.1525,1.1524,1.1525,200300000.0
2007-12-17 19:40:00,1.15245,1.15275,1.15245,1.1527,186800000.0
2007-12-17 19:41:00,1.1527,1.15275,1.15265,1.15275,128600000.0
2007-12-17 19:42:00,1.15275,1.15275,1.15265,1.1527,182300000.0
2007-12-17 19:43:00,1.1529,1.1529,1.15275,1.1528,161999973.0
2007-12-17 19:44:00,1.1528,1.1528,1.1526,1.1526,472600000.0
2007-12-17 19:45:00,1.1526,1.15265,1.1525,1.1525,634499991.0
2007-12-17 19:46:00,1.1525,1.1525,1.1524,1.1524,653899998.0
2007-12-17 19:47:00,1.1524,1.1526,1.1522,1.15235,817100001.0
2007-12-17 19:48:00,1.15235,1.1525,1.1523,1.15235,421399996.0
2007-12-17 19:49:00,1.1524,1.15245,1.1522,1.15225,485499998.0
2007-12-17 19:50:00,1.15225,1.15235,1.1522,1.15225,254200000.0
2007-12-17 19:51:00,1.15225,1.15225,1.15195,1.15195,931200005.0
2007-12-17 19:52:00,1.15195,1.15225,1.15195,1.15225,447200001.0
2007-12-17 19:53:00,1.15225,1.15225,1.15215,1.15215,491000000.0
2007-12-17 19:54:00,1.15215,1.15215,1.15175,1.15175,867500000.0
2007-12-17 19:55:00,1.15175,1.15195,1.15175,1.15195,374800000.0
2007-12-17 19:56:00,1.15195,1.15195,1.1517,1.1518,926600003.0
2007-12-17 19:57:00,1.1518,1.15185,1.15175,1.1518,500200000.0
2007-12-17 19:58:00,1.1518,1.15185,1.1517,1.15175,517400000.0
2007-12-17 19:59:00,1.15175,1.1518,1.1517,1.15175,416500000.0
2007-12-17 20:00:00,1.15175,1.15185,1.1517,1.1518,313800000.0
2007-12-17 20:01:00,1.1518,1.15195,1.1518,1.1518,55200000.0
2007-12-17 20:02:00,1.1518,1.15185,1.1518,1.1518,717200000.0
2007-12-17 20:03:00,1.1518,1.1518,1.15175,1.1518,1498199997.0
2007-12-17 20:04:00,1.1518,1.1518,1.15175,1.15175,381000000.0
2007-12-17 20:05:00,1.15175,1.15175,1.15155,1.1517,728400000.0
2007-12-17 20:06:00,1.1517,1.15185,1.15165,1.15185,741699999.0
2007-12-17 20:07:00,1.15185,1.1519,1.1517,1.15175,230000000.0
2007-12-17 20:08:00,1.15175,1.15185,1.1516,1.15185,1142899994.0
2007-12-17 20:09:00,1.15185,1.152,1.15175,1.1518,625400000.0
2007-12-17 20:10:00,1.1518,1.15185,1.15175,1.15185,449800005.0
2007-12-17 20:11:00,1.15185,1.1519,1.1518,1.15185,495899999.0
2007-12-17 20:12:00,1.1519,1.1519,1.15185,1.1519,31400000.0
2007-12-17 20:13:00,1.1519,1.15195,1.1519,1.15195,122800000.0
2007-12-17 20:14:00,1.15195,1.15195,1.1519,1.1519,34400000.0
2007-12-17 20:15:00,1.1519,1.1519,1.1517,1.1517,343300000.0
2007-12-17 20:16:00,1.1517,1.15175,1.15165,1.15175,923599982.0
2007-12-17 20:17:00,1.15175,1.1518,1.15165,1.15165,815199988.0
2007-12-17 20:18:00,1.15165,1.1517,1.15165,1.1517,108900000.0
2007-12-17 20:19:00,1.15165,1.1517,1.15145,1.1515,536900006.0
2007-12-17 20:20:00,1.1515,1.15155,1.1515,1.1515,109700000.0
2007-12-17 20:21:00,1.1515,1.15155,1.15145,1.15145,269000000.0
2007-12-17 20:22:00,1.15145,1.1515,1.1513,1.1515,362400000.0
2007-12-17 20:23:00,1.1515,1.1516,1.1515,1.1516,654800000.0
2007-12-17 20:24:00,1.1516,1.1517,1.1516,1.15165,89700000.0
2007-12-17 20:25:00,1.15165,1.1517,1.1515,1.15155,522600000.0
2007-12-17 20:26:00,1.15155,1.15155,1.1515,1.1515,533600000.0
2007-12-17 20:27:00,1.1515,1.15155,1.1515,1.15155,624200000.0
2007-12-17 20:28:00,1.15155,1.15155,1.1515,1.1515,151100000.0
2007-12-17 20:29:00,1.1515,1.1515,1.1514,1.15145,76000000.0
2007-12-17 20:30:00,1.15145,1.15145,1.15125,1.1514,941500003.0
2007-12-17 20:31:00,1.1514,1.15145,1.1514,1.15145,125050000.0
2007-12-17 20:32:00,1.15145,1.1517,1.15145,1.1517,713799998.0
2007-12-17 20:33:00,1.15165,1.1517,1.1515,1.15155,492600001.0
2007-12-17 20:34:00,1.1515,1.15155,1.1513,1.1513,944999998.0
2007-12-17 20:35:00,1.1513,1.1514,1.1511,1.1512,650599992.0
2007-12-17 20:36:00,1.15125,1.15155,1.1511,1.1515,1444100005.0
2007-12-17 20:37:00,1.15155,1.15155,1.15145,1.15155,186200000.0
2007-12-17 20:38:00,1.15155,1.15175,1.1515,1.1517,690200000.0
2007-12-17 20:39:00,1.1517,1.15185,1.15165,1.1517,382300000.0
2007-12-17 20:40:00,1.1517,1.1517,1.15165,1.15165,576800003.0
2007-12-17 20:41:00,1.15165,1.1517,1.1516,1.1517,947200002.0
2007-12-17 20:42:00,1.1517,1.1517,1.15165,1.1517,447200000.0
2007-12-17 20:43:00,1.1517,1.15195,1.1517,1.1519,947799993.0
2007-12-17 20:44:00,1.15195,1.15195,1.15195,1.15195,228000000.0
2007-12-17 20:45:00,1.1519,1.1519,1.1518,1.1518,218000000.0
2007-12-17 20:46:00,1.1518,1.1518,1.1516,1.1517,444700000.0
2007-12-17 20:47:00,1.1517,1.1517,1.1515,1.1515,659800000.0
2007-12-17 20:48:00,1.1515,1.15155,1.1513,1.15145,203000000.0
2007-12-17 20:49:00,1.15145,1.1515,1.15135,1.1515,376000000.0
2007-12-17 20:50:00,1.1515,1.1515,1.15145,1.1515,377500000.0
2007-12-17 20:51:00,1.1515,1.1516,1.15145,1.1516,487300000.0
2007-12-17 20:52:00,1.1516,1.1517,1.1516,1.1517,141200000.0
2007-12-17 20:53:00,1.1517,1.1517,1.15125,1.15135,417100000.0
2007-12-17 20:54:00,1.15135,1.15135,1.1511,1.15115,784300000.0
2007-12-17 20:55:00,1.15115,1.15125,1.151,1.15105,476199994.0
2007-12-17 20:56:00,1.15105,1.15105,1.15095,1.15105,441400000.0
2007-12-17 20:57:00,1.15105,1.1511,1.15095,1.151,291500000.0
2007-12-17 20:58:00,1.151,1.15105,1.15075,1.15085,531599998.0
2007-12-17 20:59:00,1.1508,1.15085,1.1505,1.15075,1101700002.0
2007-12-17 21:00:00,1.15075,1.1508,1.15065,1.1507,332600000.0
2007-12-17 21:01:00,1.1507,1.15075,1.1507,1.15075,597000000.0
2007-12-17 21:02:00,1.15075,1.15085,1.15075,1.15085,560000000.0
2007-12-17 21:03:00,1.15085,1.15085,1.15075,1.15085,153900000.0
2007-12-17 21:04:00,1.15085,1.15085,1.1508,1.15085,181200000.0
2007-12-17 21:05:00,1.15085,1.1509,1.1508,1.15085,141500000.0
2007-12-17 21:06:00,1.15085,1.15085,1.15075,1.15085,156500000.0
2007-12-17 21:07:00,1.15085,1.1509,1.15085,1.1509,318400000.0
2007-12-17 21:08:00,1.1509,1.1511,1.1508,1.15085,324700000.0
2007-12-17 21:09:00,1.15085,1.15085,1.15055,1.1506,238100000.0
2007-12-17 21:10:00,1.15055,1.15055,1.1502,1.1503,1481306798.0
2007-12-17 21:11:00,1.1503,1.15035,1.1503,1.1503,320200000.0
2007-12-17 21:12:00,1.15035,1.15035,1.1503,1.15035,163000000.0
2007-12-17 21:13:00,1.15035,1.15055,1.15035,1.15055,705200000.0
2007-12-17 21:14:00,1.1505,1.15075,1.1505,1.1506,714899998.0
2007-12-17 21:15:00,1.1506,1.15065,1.1506,1.1506,122400000.0
2007-12-17 21:16:00,1.1506,1.15065,1.15055,1.1506,519700007.0
2007-12-17 21:17:00,1.1506,1.1506,1.1499,1.15005,304500000.0
2007-12-17 21:18:00,1.15005,1.1502,1.15005,1.1502,266500000.0
2007-12-17 21:19:00,1.15015,1.1502,1.15015,1.1502,383900000.0
2007-12-17 21:20:00,1.15015,1.15025,1.1501,1.1502,308200000.0
2007-12-17 21:21:00,1.1502,1.1506,1.15015,1.1504,539400006.0
2007-12-17 21:22:00,1.15035,1.15055,1.1503,1.15035,454000000.0
2007-12-17 21:23:00,1.15035,1.1504,1.1503,1.15035,155200000.0
2007-12-17 21:24:00,1.15035,1.15035,1.1501,1.1502,190200000.0
2007-12-17 21:25:00,1.1502,1.15035,1.15015,1.15035,154500000.0
2007-12-17 21:26:00,1.15035,1.15035,1.1502,1.1503,114000000.0
2007-12-17 21:27:00,1.1503,1.15035,1.15025,1.1503,471800000.0
2007-12-17 21:28:00,1.15025,1.1503,1.1501,1.1502,964100002.0
2007-12-17 21:29:00,1.1502,1.15025,1.1501,1.1502,220900000.0
2007-12-17 21:30:00,1.1502,1.1502,1.15005,1.15005,554300000.0
2007-12-17 21:31:00,1.15005,1.15015,1.15005,1.15015,350200002.0
2007-12-17 21:32:00,1.15015,1.15015,1.14995,1.15005,424300000.0
2007-12-17 21:33:00,1.15005,1.15025,1.14995,1.15,829299993.0
2007-12-17 21:34:00,1.15005,1.1501,1.15,1.15005,685599998.0
2007-12-17 21:35:00,1.15005,1.1501,1.15005,1.15005,1948400032.0
2007-12-17 21:36:00,1.15005,1.15015,1.1499,1.14995,1481800006.0
2007-12-17 21:37:00,1.14995,1.14995,1.1499,1.14995,705200008.0
2007-12-17 21:38:00,1.14995,1.15005,1.14995,1.15005,675499991.0
2007-12-17 21:39:00,1.15,1.15025,1.15,1.1502,435100001.0
2007-12-17 21:40:00,1.1502,1.15045,1.1502,1.15045,782499998.0
2007-12-17 21:41:00,1.15045,1.15055,1.15045,1.15055,100000000.0
2007-12-17 21:42:00,1.1505,1.1506,1.1505,1.1506,347900000.0
2007-12-17 21:43:00,1.1506,1.1506,1.15045,1.1506,482299999.0
2007-12-17 21:44:00,1.15055,1.15065,1.15055,1.15055,629999994.0
2007-12-17 21:45:00,1.15055,1.15055,1.15045,1.15045,130500000.0
2007-12-17 21:46:00,1.15045,1.15045,1.1504,1.15045,146200000.0
2007-12-17 21:47:00,1.1504,1.1506,1.1504,1.1506,167600000.0
2007-12-17 21:48:00,1.15055,1.1506,1.1503,1.15035,594900000.0
2007-12-17 21:49:00,1.15035,1.15035,1.15025,1.15035,690600005.0
2007-12-17 21:50:00,1.15035,1.1505,1.1503,1.1505,188700000.0
2007-12-17 21:51:00,1.1505,1.1506,1.1505,1.1506,356800000.0
2007-12-17 21:52:00,1.1506,1.1507,1.15055,1.1507,202400000.0
2007-12-17 21:53:00,1.1507,1.1507,1.15055,1.1506,726100008.0
2007-12-17 21:54:00,1.1506,1.15075,1.1506,1.15075,122900000.0
2007-12-17 21:55:00,1.15075,1.15075,1.1506,1.15065,416400000.0
2007-12-17 21:56:00,1.1507,1.1507,1.1506,1.1506,694100000.0
2007-12-17 21:57:00,1.1506,1.15065,1.1506,1.15065,217950001.0
2007-12-17 21:58:00,1.15065,1.15065,1.15025,1.15035,815322000.0
2007-12-17 21:59:00,1.149,1.1492,1.1488,1.149,1053699993.0
2007-12-17 22:00:00,1.1503,1.15035,1.15,1.15005,1053699993.0
2007-12-17 22:01:00,1.15005,1.1502,1.15,1.15005,527899990.0
2007-12-17 22:02:00,1.15005,1.15015,1.15,1.15015,199500000.0
2007-12-17 22:03:00,1.15015,1.15025,1.1501,1.15025,187200000.0
2007-12-17 22:04:00,1.1502,1.15025,1.15005,1.1501,428600006.0
2007-12-17 22:05:00,1.1501,1.1501,1.14985,1.14985,335199999.0
2007-12-17 22:06:00,1.14985,1.14995,1.14985,1.1499,628999997.0
2007-12-17 22:07:00,1.1499,1.14995,1.14985,1.14995,202300000.0
2007-12-17 22:08:00,1.14995,1.15,1.1499,1.14995,84700000.0
2007-12-17 22:09:00,1.14995,1.15,1.1499,1.14995,490599999.0
2007-12-17 22:10:00,1.1499,1.14995,1.1499,1.14995,878600000.0
2007-12-17 22:11:00,1.14995,1.14995,1.14985,1.14995,1190500000.0
2007-12-17 22:12:00,1.14995,1.14995,1.14985,1.14995,172000000.0
2007-12-17 22:13:00,1.14985,1.14985,1.14985,1.14985,12000000.0
2007-12-17 22:14:00,1.14985,1.14995,1.14975,1.14985,325999997.0
2007-12-17 22:15:00,1.14985,1.1499,1.1498,1.14985,113800000.0
2007-12-17 22:16:00,1.14985,1.14985,1.14985,1.14985,124000000.0
2007-12-17 22:17:00,1.14985,1.14985,1.14985,1.14985,103400000.0
2007-12-17 22:18:00,1.14985,1.14985,1.14985,1.14985,165600000.0
2007-12-17 22:19:00,1.14985,1.14985,1.14975,1.14985,83200000.0
2007-12-17 22:20:00,1.14985,1.14985,1.14975,1.14975,134200000.0
2007-12-17 22:21:00,1.14975,1.14995,1.1497,1.1498,660599993.0
2007-12-17 22:22:00,1.14985,1.14995,1.1497,1.14975,672199996.0
2007-12-17 22:23:00,1.14975,1.14975,1.1497,1.14975,310500000.0
2007-12-17 22:24:00,1.14975,1.14975,1.14975,1.14975,136600000.0
2007-12-17 22:25:00,1.14975,1.14975,1.1497,1.14975,192400000.0
2007-12-17 22:26:00,1.14975,1.14975,1.1497,1.14975,274900000.0
2007-12-17 22:27:00,1.1497,1.1501,1.1497,1.15005,770700009.0
2007-12-17 22:28:00,1.15005,1.15015,1.15,1.15015,574500001.0
2007-12-17 22:29:00,1.15015,1.1503,1.14985,1.15025,296450001.0
2007-12-17 22:30:00,1.15025,1.15035,1.15025,1.15025,312550000.0
2007-12-17 22:31:00,1.15025,1.15045,1.15025,1.1503,222699999.0
2007-12-17 22:32:00,1.15045,1.15065,1.15035,1.1506,262900000.0
2007-12-17 22:33:00,1.1506,1.15085,1.1506,1.15075,387100004.0
2007-12-17 22:34:00,1.15075,1.15075,1.1505,1.15055,599300004.0
2007-12-17 22:35:00,1.15055,1.15055,1.15035,1.15055,689400000.0
2007-12-17 22:36:00,1.15055,1.15065,1.15045,1.15045,303800000.0
2007-12-17 22:37:00,1.15045,1.15055,1.15045,1.15055,456299999.0
2007-12-17 22:38:00,1.15055,1.15055,1.15045,1.15055,318500000.0
2007-12-17 22:39:00,1.15055,1.15055,1.1504,1.15045,174600000.0
2007-12-17 22:40:00,1.15045,1.15055,1.15045,1.15055,398000000.0
2007-12-17 22:41:00,1.15055,1.1506,1.15035,1.1504,538700000.0
2007-12-17 22:42:00,1.15045,1.15045,1.1503,1.1504,93500000.0
2007-12-17 22:43:00,1.1503,1.15045,1.1503,1.15035,275800000.0
2007-12-17 22:44:00,1.15035,1.15045,1.15035,1.15035,619200001.0
2007-12-17 22:45:00,1.15035,1.15045,1.1503,1.15045,335757107.0
2007-12-17 22:46:00,1.15045,1.15055,1.15025,1.1504,1036265302.0
2007-12-17 22:47:00,1.1504,1.1504,1.15015,1.15015,448000000.0
2007-12-17 22:48:00,1.15015,1.15035,1.1501,1.1503,617000000.0
2007-12-17 22:49:00,1.15025,1.15025,1.15015,1.15015,294300000.0
2007-12-17 22:50:00,1.15015,1.1502,1.1499,1.14995,660700000.0
2007-12-17 22:51:00,1.14995,1.15015,1.14985,1.15015,1058500000.0
2007-12-17 22:52:00,1.15015,1.15015,1.1496,1.1497,723447262.0
2007-12-17 22:53:00,1.1497,1.1497,1.14945,1.14945,590470663.0
2007-12-17 22:54:00,1.14945,1.14965,1.14945,1.14965,691500000.0
2007-12-17 22:55:00,1.14965,1.14965,1.1492,1.14925,737700000.0
2007-12-17 22:56:00,1.14925,1.14925,1.14905,1.14905,640700001.0
2007-12-17 22:57:00,1.14905,1.1494,1.14895,1.1492,715200000.0
2007-12-17 22:58:00,1.14925,1.14925,1.14875,1.14895,131700000.0
2007-12-17 22:59:00,1.14895,1.14915,1.1488,1.14905,660700000.0
2007-12-17 23:00:00,1.14905,1.1491,1.14905,1.14905,604800009.0
2007-12-17 23:01:00,1.14905,1.14905,1.1489,1.1489,497400088.0
2007-12-17 23:02:00,1.1489,1.14895,1.1488,1.14885,168000001.0
2007-12-17 23:03:00,1.14885,1.1489,1.1487,1.14875,763499999.0
2007-12-17 23:04:00,1.14875,1.14875,1.1485,1.14855,470400000.0
2007-12-17 23:05:00,1.14855,1.14865,1.14855,1.14865,424299998.0
2007-12-17 23:06:00,1.14865,1.14875,1.1485,1.1485,870800000.0
2007-12-17 23:07:00,1.1485,1.14875,1.14845,1.1485,1955300005.0
2007-12-17 23:08:00,1.1485,1.1488,1.14845,1.14875,762500000.0
2007-12-17 23:09:00,1.14875,1.14875,1.1487,1.1487,542000000.0
2007-12-17 23:10:00,1.1487,1.14905,1.1487,1.1489,560500002.0
2007-12-17 23:11:00,1.1489,1.14915,1.14885,1.14885,684200000.0
2007-12-17 23:12:00,1.14885,1.14885,1.14855,1.14865,1578800009.0
2007-12-17 23:13:00,1.14865,1.14865,1.14855,1.14855,843900000.0
2007-12-17 23:14:00,1.14855,1.1486,1.14815,1.14815,605100000.0
2007-12-17 23:15:00,1.14815,1.14825,1.14805,1.14815,632600003.0
2007-12-17 23:16:00,1.14815,1.14815,1.14775,1.1478,482299998.0
2007-12-17 23:17:00,1.1478,1.14805,1.1477,1.1478,571400000.0
2007-12-17 23:18:00,1.14785,1.14795,1.14775,1.14795,647100000.0
2007-12-17 23:19:00,1.14795,1.1481,1.14795,1.14805,632100000.0
2007-12-17 23:20:00,1.1481,1.1481,1.14805,1.1481,219300000.0
2007-12-17 23:21:00,1.1481,1.14825,1.1481,1.1482,384300000.0
2007-12-17 23:22:00,1.1482,1.1482,1.1481,1.1481,302199997.0
2007-12-17 23:23:00,1.14815,1.14825,1.1481,1.14825,155100000.0
2007-12-17 23:24:00,1.14825,1.14875,1.14825,1.1486,639399999.0
2007-12-17 23:25:00,1.1486,1.1486,1.14835,1.14835,235800000.0
2007-12-17 23:26:00,1.14835,1.14845,1.14835,1.14845,126800000.0
2007-12-17 23:27:00,1.14845,1.149,1.1483,1.14895,733599998.0
2007-12-17 23:28:00,1.14895,1.14905,1.14885,1.1489,374500000.0
2007-12-17 23:29:00,1.1489,1.1492,1.14875,1.1492,925500000.0
2007-12-17 23:30:00,1.1492,1.1492,1.1488,1.14895,889200000.0
2007-12-17 23:31:00,1.14895,1.14895,1.14885,1.14895,207600000.0
2007-12-17 23:32:00,1.1488,1.1489,1.14875,1.14885,483999992.0
2007-12-17 23:33:00,1.14885,1.14895,1.1488,1.1489,773699989.0
2007-12-17 23:34:00,1.1489,1.14895,1.14885,1.1489,80900000.0
2007-12-17 23:35:00,1.1489,1.14905,1.1489,1.14905,49100000.0
2007-12-17 23:36:00,1.149,1.14905,1.14895,1.14895,108400000.0
2007-12-17 23:37:00,1.14895,1.14905,1.14895,1.149,138900000.0
2007-12-17 23:38:00,1.149,1.14935,1.14895,1.14925,198300000.0
2007-12-17 23:39:00,1.14925,1.1493,1.14905,1.14915,380299997.0
2007-12-17 23:40:00,1.14915,1.14915,1.14905,1.14905,214200000.0
2007-12-17 23:41:00,1.14905,1.1491,1.14905,1.14905,690500000.0
2007-12-17 23:42:00,1.14905,1.14915,1.149,1.1491,560500000.0
2007-12-17 23:43:00,1.1491,1.1491,1.14905,1.1491,79400000.0
2007-12-17 23:44:00,1.14905,1.1491,1.14905,1.14905,209000000.0
2007-12-17 23:45:00,1.14905,1.1491,1.14905,1.14905,1031200000.0
2007-12-17 23:46:00,1.14905,1.14905,1.1489,1.14905,340099999.0
2007-12-17 23:47:00,1.14905,1.14905,1.14895,1.14895,37000000.0
2007-12-17 23:48:00,1.149,1.149,1.14895,1.149,50600000.0
2007-12-17 23:49:00,1.149,1.149,1.1489,1.1489,145000000.0
2007-12-17 23:50:00,1.14895,1.149,1.1489,1.1489,80400000.0
2007-12-17 23:51:00,1.149,1.149,1.1489,1.149,83800000.0
2007-12-17 23:52:00,1.14895,1.149,1.14895,1.149,213500000.0
2007-12-17 23:53:00,1.14895,1.149,1.14895,1.149,105000000.0
2007-12-17 23:54:00,1.149,1.149,1.14895,1.14895,242300000.0
2007-12-17 23:55:00,1.149,1.1491,1.1489,1.1491,105400000.0
2007-12-17 23:56:00,1.1491,1.1491,1.149,1.149,317600000.0
2007-12-17 23:57:00,1.149,1.149,1.149,1.149,8000000.0
2007-12-17 23:58:00,1.1489,1.1489,1.1489,1.1489,16000000.0
2007-12-17 23:59:00,1.1489,1.149,1.1489,1.149,18000000.0
2007-12-18 00:00:00,1.1489,1.1489,1.1487,1.1487,31600000.0
2007-12-18 00:01:00,1.149,1.149,1.1489,1.1489,465500000.0
2007-12-18 00:02:00,1.14874,1.14885,1.14873,1.14878,40200000.0
2007-12-18 00:03:00,1.149,1.149,1.149,1.149,76000000.0
2007-12-18 00:04:00,1.149,1.149,1.149,1.149,218200000.0
2007-12-18 00:05:00,1.149,1.1491,1.14875,1.1491,490300000.0
2007-12-18 00:06:00,1.1491,1.1491,1.149,1.149,324800000.0
2007-12-18 00:07:00,1.149,1.1493,1.149,1.149,436400000.0
2007-12-18 00:08:00,1.149,1.149,1.149,1.149,23200000.0
2007-12-18 00:09:00,1.149,1.149,1.149,1.149,192000000.0
2007-12-18 00:10:00,1.14888,1.149,1.14888,1.14894,8800000.0
2007-12-18 00:11:00,1.149,1.149,1.149,1.149,16000000.0
2007-12-18 00:12:00,1.149,1.149,1.14885,1.1489,137799995.0
2007-12-18 00:13:00,1.149,1.1491,1.1489,1.1491,265100000.0
2007-12-18 00:14:00,1.14875,1.149,1.14875,1.149,74500000.0
2007-12-18 00:15:00,1.149,1.1491,1.1489,1.1491,373700000.0
2007-12-18 00:16:00,1.1491,1.1493,1.149,1.1493,182099999.0
2007-12-18 00:17:00,1.1493,1.1493,1.1493,1.1493,800000.0
2007-12-18 00:18:00,1.14915,1.1492,1.14905,1.1491,166900000.0
2007-12-18 00:19:00,1.1491,1.1493,1.1491,1.1493,193200000.0
2007-12-18 00:20:00,1.1493,1.1493,1.1491,1.1493,39000000.0
2007-12-18 00:21:00,1.1493,1.1493,1.1491,1.1491,3700000.0
2007-12-18 00:22:00,1.1491,1.1491,1.1491,1.1491,10400000.0
2007-12-18 00:23:00,1.1493,1.1493,1.1488,1.1489,258400000.0
2007-12-18 00:24:00,1.1489,1.1489,1.1485,1.1485,462000000.0
2007-12-18 00:25:00,1.1486,1.1488,1.1483,1.1487,245700000.0
2007-12-18 00:26:00,1.1487,1.1487,1.14845,1.14845,472400000.0
2007-12-18 00:27:00,1.1485,1.1489,1.1485,1.14885,193900000.0
2007-12-18 00:28:00,1.14885,1.1491,1.14885,1.149,263400000.0
2007-12-18 00:29:00,1.149,1.1495,1.149,1.1495,550100000.0
2007-12-18 00:30:00,1.1495,1.1495,1.1492,1.1492,253200002.0
2007-12-18 00:31:00,1.1492,1.1493,1.1491,1.1493,506800006.0
2007-12-18 00:32:00,1.14925,1.1495,1.1492,1.1494,1201699992.0
2007-12-18 00:33:00,1.1494,1.1495,1.1493,1.1494,295600000.0
2007-12-18 00:34:00,1.1494,1.1494,1.14915,1.1493,920300000.0
2007-12-18 00:35:00,1.1493,1.1495,1.14925,1.1493,661399986.0
2007-12-18 00:36:00,1.1493,1.1493,1.1491,1.1492,378299996.0
2007-12-18 00:37:00,1.1492,1.1492,1.1491,1.14915,517399996.0
2007-12-18 00:38:00,1.1492,1.1492,1.1491,1.1491,82000000.0
2007-12-18 00:39:00,1.1492,1.1492,1.14915,1.1492,226300000.0
2007-12-18 00:40:00,1.14915,1.1493,1.149,1.149,1295399998.0
2007-12-18 00:41:00,1.149,1.149,1.1488,1.14895,402600007.0
2007-12-18 00:42:00,1.14895,1.149,1.1489,1.149,79600000.0
2007-12-18 00:43:00,1.1489,1.1491,1.14885,1.14905,463700001.0
2007-12-18 00:44:00,1.14905,1.14905,1.1487,1.1488,301000000.0
2007-12-18 00:45:00,1.1488,1.1488,1.1487,1.1488,516200005.0
2007-12-18 00:46:00,1.1488,1.1489,1.1488,1.1489,457000003.0
2007-12-18 00:47:00,1.1489,1.1491,1.1488,1.14905,558899999.0
2007-12-18 00:48:00,1.14905,1.1492,1.1489,1.14905,306800000.0
2007-12-18 00:49:00,1.14905,1.1491,1.1488,1.14895,411100000.0
2007-12-18 00:50:00,1.1488,1.14895,1.1488,1.14895,32800000.0
2007-12-18 00:51:00,1.1489,1.1489,1.1488,1.1488,124100000.0
2007-12-18 00:52:00,1.1488,1.1488,1.1487,1.1488,69200000.0
2007-12-18 00:53:00,1.1488,1.1488,1.1488,1.1488,21200000.0
2007-12-18 00:54:00,1.1488,1.1488,1.1488,1.1488,171000000.0
2007-12-18 00:55:00,1.1488,1.1491,1.1488,1.1489,423700004.0
2007-12-18 00:56:00,1.149,1.149,1.1488,1.1488,120900000.0
2007-12-18 00:57:00,1.1488,1.149,1.1488,1.1488,281600000.0
2007-12-18 00:58:00,1.1488,1.1489,1.1487,1.1488,245300000.0
2007-12-18 00:59:00,1.1488,1.1488,1.1486,1.1487,41400000.0
2007-12-18 01:00:00,1.1487,1.1487,1.1487,1.1487,149000000.0
2007-12-18 01:01:00,1.1487,1.1487,1.14865,1.1487,183200000.0
2007-12-18 01:02:00,1.1487,1.1488,1.1487,1.1488,44000000.0
2007-12-18 01:03:00,1.1488,1.1488,1.1487,1.14875,58000000.0
2007-12-18 01:04:00,1.1487,1.1487,1.1487,1.1487,19600000.0
2007-12-18 01:05:00,1.1487,1.1487,1.14865,1.14865,19500000.0
2007-12-18 01:06:00,1.14865,1.1487,1.14865,1.1487,30800000.0
2007-12-18 01:07:00,1.14875,1.149,1.1487,1.149,162200000.0
2007-12-18 01:08:00,1.149,1.14915,1.1489,1.149,415200000.0
2007-12-18 01:09:00,1.149,1.1491,1.14875,1.149,337107986.0
2007-12-18 01:10:00,1.149,1.149,1.1487,1.1488,189300000.0
2007-12-18 01:11:00,1.1488,1.1491,1.14875,1.1491,824900000.0
2007-12-18 01:12:00,1.1491,1.1491,1.1491,1.1491,123800000.0
2007-12-18 01:13:00,1.1491,1.1491,1.149,1.1491,64100000.0
2007-12-18 01:14:00,1.1491,1.1493,1.1491,1.1493,296750940.0
2007-12-18 01:15:00,1.1493,1.1493,1.1489,1.149,298550188.0
2007-12-18 01:16:00,1.149,1.1491,1.149,1.1491,206600000.0
2007-12-18 01:17:00,1.1491,1.1494,1.1491,1.1494,237600000.0
2007-12-18 01:18:00,1.1494,1.1496,1.1493,1.1494,442200002.0
2007-12-18 01:19:00,1.1494,1.1494,1.1494,1.1494,189600000.0
2007-12-18 01:20:00,1.1494,1.1496,1.1494,1.1496,342700000.0
2007-12-18 01:21:00,1.1496,1.1496,1.1496,1.1496,62800000.0
2007-12-18 01:22:00,1.1496,1.1496,1.1496,1.1496,11500000.0
2007-12-18 01:23:00,1.1496,1.1497,1.1496,1.1497,106100000.0
2007-12-18 01:24:00,1.1497,1.1499,1.1495,1.1499,238500000.0
2007-12-18 01:25:00,1.1499,1.1499,1.1496,1.1496,567800001.0
2007-12-18 01:26:00,1.1496,1.1496,1.1496,1.1496,487800000.0
2007-12-18 01:27:00,1.1496,1.1498,1.1495,1.1498,524900004.0
2007-12-18 01:28:00,1.14975,1.1499,1.1496,1.1498,142758920.0
2007-12-18 01:29:00,1.1498,1.1499,1.14975,1.1499,171500000.0
2007-12-18 01:30:00,1.1499,1.1499,1.1497,1.1497,87102287.0
2007-12-18 01:31:00,1.1494,1.1497,1.1494,1.1496,33802287.0
2007-12-18 01:32:00,1.1495,1.1497,1.14925,1.1493,157800003.0
2007-12-18 01:33:00,1.14925,1.1495,1.14925,1.1494,399800005.0
2007-12-18 01:34:00,1.1494,1.1496,1.1493,1.1495,233500000.0
2007-12-18 01:35:00,1.1495,1.1495,1.1495,1.1495,72400000.0
2007-12-18 01:36:00,1.1495,1.1497,1.14935,1.1494,65100000.0
2007-12-18 01:37:00,1.1494,1.1494,1.1494,1.1494,2000000.0
2007-12-18 01:38:00,1.1494,1.1496,1.1494,1.1496,427200000.0
2007-12-18 01:39:00,1.1496,1.1496,1.14945,1.14945,322200000.0
2007-12-18 01:40:00,1.14945,1.1496,1.14945,1.1496,12000000.0
2007-12-18 01:41:00,1.1496,1.1497,1.1496,1.1497,29100000.0
2007-12-18 01:42:00,1.1497,1.1497,1.1494,1.1494,29700000.0
2007-12-18 01:43:00,1.1494,1.1494,1.1493,1.1493,45200000.0
2007-12-18 01:44:00,1.1493,1.1493,1.1493,1.1493,15600000.0
2007-12-18 01:45:00,1.1493,1.1493,1.1492,1.1492,63200000.0
2007-12-18 01:46:00,1.1493,1.1494,1.14925,1.14925,131800000.0
2007-12-18 01:47:00,1.14925,1.1494,1.1492,1.1494,326500000.0
2007-12-18 01:48:00,1.1494,1.1495,1.1493,1.1495,512300000.0
2007-12-18 01:49:00,1.1495,1.1495,1.1494,1.1495,39000000.0
2007-12-18 01:50:00,1.1495,1.1495,1.1493,1.1495,12200000.0
2007-12-18 01:51:00,1.1495,1.1495,1.1493,1.1495,13200000.0
2007-12-18 01:52:00,1.1495,1.1495,1.1493,1.1495,21400000.0
2007-12-18 01:53:00,1.14925,1.1495,1.14925,1.1495,36700000.0
2007-12-18 01:54:00,1.1495,1.14955,1.14925,1.1495,101300000.0
2007-12-18 01:55:00,1.1495,1.1495,1.1495,1.1495,300000.0
2007-12-18 01:56:00,1.1493,1.1495,1.14925,1.1495,12500000.0
2007-12-18 01:57:00,1.1495,1.1495,1.14925,1.1495,8200000.0
2007-12-18 01:58:00,1.1495,1.1495,1.1495,1.1495,5400000.0
2007-12-18 01:59:00,1.14925,1.1495,1.14925,1.1495,5300000.0
2007-12-18 02:00:00,1.1495,1.1495,1.1493,1.1495,256000000.0
2007-12-18 02:01:00,1.1495,1.1496,1.14945,1.1495,988500004.0
2007-12-18 02:02:00,1.1495,1.14955,1.14945,1.1495,1084099996.0
2007-12-18 02:03:00,1.1495,1.14965,1.1495,1.1496,344000000.0
2007-12-18 02:04:00,1.1496,1.1496,1.14955,1.1496,211600000.0
2007-12-18 02:05:00,1.1497,1.1497,1.14955,1.1497,49600000.0
2007-12-18 02:06:00,1.1497,1.1497,1.1496,1.1497,224899998.0
2007-12-18 02:07:00,1.1498,1.1498,1.1496,1.1497,860400004.0
2007-12-18 02:08:00,1.1497,1.15,1.14965,1.1498,641100002.0
2007-12-18 02:09:00,1.1498,1.1499,1.1498,1.1499,427300001.0
2007-12-18 02:10:00,1.1499,1.15,1.14985,1.15,688600001.0
2007-12-18 02:11:00,1.15,1.15,1.14985,1.15,468799996.0
2007-12-18 02:12:00,1.15,1.15,1.14985,1.1499,242200000.0
2007-12-18 02:13:00,1.1499,1.15,1.14965,1.15,1004000002.0
2007-12-18 02:14:00,1.15,1.1501,1.1499,1.15,356899998.0
2007-12-18 02:15:00,1.15,1.1501,1.15,1.15,307900000.0
2007-12-18 02:16:00,1.15,1.1501,1.15,1.1501,220000000.0
2007-12-18 02:17:00,1.1501,1.15015,1.15005,1.1501,355099992.0
2007-12-18 02:18:00,1.1501,1.1503,1.15005,1.1502,717599997.0
2007-12-18 02:19:00,1.1502,1.15035,1.15,1.15025,591500000.0
2007-12-18 02:20:00,1.15025,1.1503,1.1502,1.1503,211400000.0
2007-12-18 02:21:00,1.1503,1.1503,1.15015,1.1502,433699999.0
2007-12-18 02:22:00,1.1502,1.1502,1.15015,1.1502,119600000.0
2007-12-18 02:23:00,1.1502,1.1502,1.1501,1.1501,52800000.0
2007-12-18 02:24:00,1.1501,1.1501,1.1501,1.1501,38800000.0
2007-12-18 02:25:00,1.1501,1.1501,1.1499,1.1501,757799999.0
2007-12-18 02:26:00,1.1501,1.1501,1.1501,1.1501,208300000.0
2007-12-18 02:27:00,1.1501,1.1503,1.1501,1.1503,154000000.0
2007-12-18 02:28:00,1.1503,1.1506,1.1503,1.1505,702100001.0
2007-12-18 02:29:00,1.1505,1.1505,1.15035,1.1505,211200000.0
2007-12-18 02:30:00,1.1505,1.1506,1.15035,1.1504,678600000.0
2007-12-18 02:31:00,1.15035,1.1504,1.15025,1.1504,2060300000.0
2007-12-18 02:32:00,1.1504,1.1504,1.1501,1.1503,104699999.0
2007-12-18 02:33:00,1.1502,1.1503,1.15,1.15,511900007.0
2007-12-18 02:34:00,1.15,1.15,1.14945,1.14945,371700000.0
2007-12-18 02:35:00,1.1495,1.1497,1.1494,1.14965,342799999.0
2007-12-18 02:36:00,1.14965,1.1497,1.14955,1.1496,562000000.0
2007-12-18 02:37:00,1.1496,1.1497,1.1496,1.1497,183600000.0
2007-12-18 02:38:00,1.1497,1.1501,1.1497,1.1501,747299995.0
2007-12-18 02:39:00,1.1501,1.1501,1.1497,1.1497,486900000.0
2007-12-18 02:40:00,1.1497,1.1498,1.1497,1.1498,209000000.0
2007-12-18 02:41:00,1.1498,1.1501,1.1497,1.1499,518600000.0
2007-12-18 02:42:00,1.1499,1.1503,1.14965,1.1498,536900000.0
2007-12-18 02:43:00,1.1497,1.1497,1.1496,1.1496,42600000.0
2007-12-18 02:44:00,1.1496,1.1497,1.14955,1.14965,100600002.0
2007-12-18 02:45:00,1.1496,1.1497,1.14955,1.14965,634100007.0
2007-12-18 02:46:00,1.14965,1.1497,1.1496,1.1496,430800004.0
2007-12-18 02:47:00,1.1496,1.1496,1.1495,1.1495,116400000.0
2007-12-18 02:48:00,1.1495,1.1497,1.1492,1.1494,277300000.0
2007-12-18 02:49:00,1.14915,1.1493,1.14915,1.1492,902000004.0
2007-12-18 02:50:00,1.1492,1.1496,1.14915,1.1495,469600004.0
2007-12-18 02:51:00,1.1494,1.1496,1.1494,1.1496,229299997.0
2007-12-18 02:52:00,1.1496,1.1497,1.1495,1.1497,642300014.0
2007-12-18 02:53:00,1.1497,1.14975,1.14965,1.14975,181200000.0
2007-12-18 02:54:00,1.14975,1.1498,1.14975,1.1498,423200000.0
2007-12-18 02:55:00,1.1498,1.1498,1.1496,1.14965,467300001.0
2007-12-18 02:56:00,1.1497,1.14975,1.1497,1.14975,164100000.0
2007-12-18 02:57:00,1.14975,1.1498,1.1497,1.1498,76700000.0
2007-12-18 02:58:00,1.1498,1.14985,1.14975,1.14985,43100000.0
2007-12-18 02:59:00,1.14985,1.14985,1.1496,1.1496,471900001.0
2007-12-18 03:00:00,1.1496,1.1498,1.1496,1.1497,459899996.0
2007-12-18 03:01:00,1.1496,1.15,1.1496,1.15,731999989.0
2007-12-18 03:02:00,1.15,1.15,1.14975,1.1499,316800000.0
2007-12-18 03:03:00,1.1499,1.1499,1.14975,1.1498,122400000.0
2007-12-18 03:04:00,1.1498,1.1499,1.14975,1.14975,255100000.0
2007-12-18 03:05:00,1.14975,1.1499,1.1497,1.14985,478000000.0
2007-12-18 03:06:00,1.14985,1.1499,1.1497,1.1497,354800000.0
2007-12-18 03:07:00,1.1497,1.1498,1.1497,1.1498,237600000.0
2007-12-18 03:08:00,1.1498,1.15,1.14975,1.14995,395000000.0
2007-12-18 03:09:00,1.14995,1.14995,1.1499,1.1499,229400000.0
2007-12-18 03:10:00,1.1499,1.1499,1.1496,1.1496,264700000.0
2007-12-18 03:11:00,1.1496,1.1497,1.14955,1.1496,700200000.0
2007-12-18 03:12:00,1.1496,1.14975,1.1496,1.1497,424600003.0
2007-12-18 03:13:00,1.1497,1.1497,1.14955,1.1496,248800001.0
2007-12-18 03:14:00,1.1496,1.14975,1.1496,1.1497,297500000.0
2007-12-18 03:15:00,1.1497,1.14975,1.14965,1.14965,378000000.0
2007-12-18 03:16:00,1.14965,1.14975,1.14965,1.14965,421200000.0
2007-12-18 03:17:00,1.14965,1.14975,1.1496,1.14965,196700000.0
2007-12-18 03:18:00,1.1496,1.14995,1.1496,1.14995,568999999.0
2007-12-18 03:19:00,1.14995,1.15025,1.14995,1.1501,703400000.0
2007-12-18 03:20:00,1.1501,1.1502,1.1501,1.1502,372400000.0
2007-12-18 03:21:00,1.1502,1.1504,1.1502,1.1503,717200000.0
2007-12-18 03:22:00,1.1503,1.1507,1.1503,1.1506,973799996.0
2007-12-18 03:23:00,1.1506,1.15075,1.15055,1.1506,701200002.0
2007-12-18 03:24:00,1.1506,1.15065,1.1504,1.1504,214500000.0
2007-12-18 03:25:00,1.1504,1.1505,1.1503,1.1504,389700002.0
2007-12-18 03:26:00,1.1504,1.1508,1.1504,1.1508,764899994.0
2007-12-18 03:27:00,1.1508,1.1511,1.1508,1.15095,804900000.0
2007-12-18 03:28:00,1.15095,1.15095,1.1508,1.15085,535100000.0
2007-12-18 03:29:00,1.15085,1.151,1.15075,1.1509,1056299998.0
2007-12-18 03:30:00,1.1509,1.1509,1.15085,1.1509,355800001.0
2007-12-18 03:31:00,1.1509,1.1509,1.15085,1.1509,288500000.0
2007-12-18 03:32:00,1.1509,1.1509,1.1503,1.1503,398200000.0
2007-12-18 03:33:00,1.1504,1.15055,1.15015,1.15015,863900000.0
2007-12-18 03:34:00,1.15015,1.1502,1.15015,1.1502,583200000.0
2007-12-18 03:35:00,1.1502,1.1503,1.1501,1.1503,463500001.0
2007-12-18 03:36:00,1.1503,1.1504,1.1502,1.1502,464400000.0
2007-12-18 03:37:00,1.1503,1.15035,1.1502,1.1502,225300000.0
2007-12-18 03:38:00,1.1502,1.1502,1.14995,1.14995,251499999.0
2007-12-18 03:39:00,1.15,1.15,1.15,1.15,113500000.0
2007-12-18 03:40:00,1.15,1.15025,1.15,1.15025,304500000.0
2007-12-18 03:41:00,1.15025,1.1503,1.1502,1.1503,97000000.0
2007-12-18 03:42:00,1.1503,1.15035,1.1503,1.15035,47600000.0
2007-12-18 03:43:00,1.15035,1.1504,1.15035,1.1504,28800000.0
2007-12-18 03:44:00,1.15025,1.1504,1.15025,1.1504,12000000.0
2007-12-18 03:45:00,1.15025,1.1504,1.15025,1.1504,10400000.0
2007-12-18 03:46:00,1.1503,1.1504,1.1503,1.15035,82600000.0
2007-12-18 03:47:00,1.15035,1.1504,1.15035,1.1504,16000000.0
2007-12-18 03:48:00,1.1504,1.1505,1.1504,1.1505,74400000.0
2007-12-18 03:49:00,1.1505,1.1505,1.1505,1.1505,9600000.0
2007-12-18 03:50:00,1.1505,1.1505,1.15035,1.15035,45900000.0
2007-12-18 03:51:00,1.1505,1.1505,1.15035,1.1505,51200000.0
2007-12-18 03:52:00,1.1505,1.1505,1.1503,1.1505,48400000.0
2007-12-18 03:53:00,1.1505,1.1505,1.1504,1.15045,97100000.0
2007-12-18 03:54:00,1.1504,1.15055,1.1504,1.15055,68600000.0
2007-12-18 03:55:00,1.15055,1.1506,1.15045,1.1506,90800000.0
2007-12-18 03:56:00,1.1506,1.15065,1.1504,1.15065,168000000.0
2007-12-18 03:57:00,1.1506,1.15065,1.1506,1.1506,27400000.0
2007-12-18 03:58:00,1.1506,1.1506,1.1505,1.1506,131200000.0
2007-12-18 03:59:00,1.1506,1.1506,1.15055,1.1506,17300000.0
2007-12-18 04:00:00,1.1506,1.1506,1.15045,1.1506,10900000.0
2007-12-18 04:01:00,1.1506,1.1506,1.15055,1.15055,10100000.0
2007-12-18 04:02:00,1.1506,1.1506,1.1505,1.1505,103600000.0
2007-12-18 04:03:00,1.1505,1.1506,1.1504,1.1506,270900000.0
2007-12-18 04:04:00,1.15045,1.1506,1.15045,1.1506,30200000.0
2007-12-18 04:05:00,1.1506,1.1506,1.1505,1.1505,60400000.0
2007-12-18 04:06:00,1.1505,1.1505,1.15025,1.1504,471099999.0
2007-12-18 04:07:00,1.1504,1.1504,1.15025,1.1503,618600001.0
2007-12-18 04:08:00,1.1503,1.1504,1.1502,1.15035,320400000.0
2007-12-18 04:09:00,1.15035,1.1505,1.1503,1.1504,266400000.0
2007-12-18 04:10:00,1.1504,1.15055,1.15025,1.15045,669100004.0
2007-12-18 04:11:00,1.15045,1.1506,1.15025,1.1505,762700001.0
2007-12-18 04:12:00,1.1505,1.1505,1.1503,1.1504,544000009.0
2007-12-18 04:13:00,1.15035,1.1505,1.1503,1.15045,379100000.0
2007-12-18 04:14:00,1.1505,1.15055,1.15045,1.15055,160000001.0
2007-12-18 04:15:00,1.15055,1.15055,1.15035,1.15035,137699998.0
2007-12-18 04:16:00,1.1504,1.1505,1.1504,1.1505,71000000.0
2007-12-18 04:17:00,1.1505,1.15055,1.1504,1.15045,136800000.0
2007-12-18 04:18:00,1.1505,1.15065,1.1505,1.1506,151800000.0
2007-12-18 04:19:00,1.1506,1.1506,1.1503,1.15045,154799999.0
2007-12-18 04:20:00,1.15045,1.1506,1.15045,1.15055,341599998.0
2007-12-18 04:21:00,1.15045,1.1506,1.15045,1.1505,405299997.0
2007-12-18 04:22:00,1.1505,1.1505,1.15045,1.15045,46400000.0
2007-12-18 04:23:00,1.15045,1.15055,1.15045,1.1505,33200000.0
2007-12-18 04:24:00,1.1505,1.1505,1.1505,1.1505,8500000.0
2007-12-18 04:25:00,1.1505,1.1505,1.15035,1.15035,90600000.0
2007-12-18 04:26:00,1.15035,1.1504,1.15035,1.1504,6300000.0
2007-12-18 04:27:00,1.1504,1.1504,1.1504,1.1504,12000000.0
2007-12-18 04:28:00,1.1503,1.1504,1.1503,1.1504,11200000.0
2007-12-18 04:29:00,1.1503,1.1504,1.1503,1.1504,26900000.0
2007-12-18 04:30:00,1.1504,1.15045,1.1504,1.15045,20000000.0
2007-12-18 04:31:00,1.15045,1.1505,1.15045,1.1505,61600000.0
2007-12-18 04:32:00,1.1505,1.1505,1.15045,1.1505,10400000.0
2007-12-18 04:33:00,1.15045,1.1505,1.1504,1.1505,13600000.0
2007-12-18 04:34:00,1.1505,1.15055,1.1505,1.15055,13600000.0
2007-12-18 04:35:00,1.15055,1.1506,1.15055,1.1506,8000000.0
2007-12-18 04:36:00,1.1506,1.1506,1.1504,1.1506,45600000.0
2007-12-18 04:37:00,1.1506,1.15065,1.15055,1.15065,14400000.0
2007-12-18 04:38:00,1.15065,1.1507,1.15055,1.15055,67299999.0
2007-12-18 04:39:00,1.15055,1.1507,1.15055,1.1507,47500000.0
2007-12-18 04:40:00,1.1507,1.1507,1.1506,1.1506,169600000.0
2007-12-18 04:41:00,1.15065,1.15075,1.15065,1.15075,60800000.0
2007-12-18 04:42:00,1.1507,1.15095,1.1506,1.15095,464300000.0
2007-12-18 04:43:00,1.15095,1.15095,1.15085,1.1509,730700000.0
2007-12-18 04:44:00,1.1509,1.15095,1.15075,1.15095,1672200005.0
2007-12-18 04:45:00,1.15095,1.15105,1.15095,1.15095,611400000.0
2007-12-18 04:46:00,1.15095,1.15115,1.15085,1.15095,813949999.0
2007-12-18 04:47:00,1.15095,1.15095,1.15065,1.15085,1291000009.0
2007-12-18 04:48:00,1.15085,1.15095,1.1508,1.15085,1435800000.0
2007-12-18 04:49:00,1.15085,1.15105,1.1508,1.1508,1005299988.0
2007-12-18 04:50:00,1.1508,1.15085,1.1508,1.15085,1099999987.0
2007-12-18 04:51:00,1.15085,1.15095,1.15085,1.15085,492800000.0
2007-12-18 04:52:00,1.1509,1.15125,1.1509,1.151,227000000.0
2007-12-18 04:53:00,1.151,1.15115,1.1509,1.15105,627500001.0
2007-12-18 04:54:00,1.15095,1.15095,1.15095,1.15095,10700000.0
2007-12-18 04:55:00,1.15095,1.15105,1.1509,1.15095,214800000.0
2007-12-18 04:56:00,1.15095,1.15095,1.15095,1.15095,167200000.0
2007-12-18 04:57:00,1.15085,1.151,1.15085,1.151,68100000.0
2007-12-18 04:58:00,1.151,1.151,1.151,1.151,9500000.0
2007-12-18 04:59:00,1.151,1.151,1.15095,1.15095,5500000.0
2007-12-18 05:00:00,1.15095,1.15095,1.15075,1.15085,194900002.0
2007-12-18 05:01:00,1.15085,1.151,1.15085,1.151,74400000.0
2007-12-18 05:02:00,1.151,1.151,1.15075,1.15075,690199996.0
2007-12-18 05:03:00,1.15075,1.1508,1.15065,1.15065,1617900009.0
2007-12-18 05:04:00,1.15065,1.15075,1.15065,1.15075,661599999.0
2007-12-18 05:05:00,1.15075,1.1508,1.1506,1.15075,430699995.0
2007-12-18 05:06:00,1.15075,1.1509,1.15075,1.1508,75600000.0
2007-12-18 05:07:00,1.1508,1.151,1.15065,1.1507,392100000.0
2007-12-18 05:08:00,1.1507,1.15075,1.15065,1.15065,381700000.0
2007-12-18 05:09:00,1.15065,1.15065,1.15065,1.15065,213500000.0
2007-12-18 05:10:00,1.15065,1.15065,1.15065,1.15065,79200000.0
2007-12-18 05:11:00,1.15065,1.15065,1.1505,1.15065,81500000.0
2007-12-18 05:12:00,1.15065,1.15075,1.15065,1.15075,288900000.0
2007-12-18 05:13:00,1.15075,1.15075,1.15065,1.15065,126400000.0
2007-12-18 05:14:00,1.15065,1.15065,1.1505,1.15065,57300000.0
2007-12-18 05:15:00,1.15065,1.15065,1.1505,1.15065,29300000.0
2007-12-18 05:16:00,1.15065,1.15065,1.15035,1.1505,353200001.0
2007-12-18 05:17:00,1.1505,1.1505,1.1504,1.1505,12100000.0
2007-12-18 05:18:00,1.1505,1.1507,1.1504,1.1507,132000000.0
2007-12-18 05:19:00,1.15065,1.1507,1.15065,1.1507,49600000.0
2007-12-18 05:20:00,1.1507,1.151,1.15065,1.15075,608699998.0
2007-12-18 05:21:00,1.15065,1.15075,1.1504,1.15045,486100003.0
2007-12-18 05:22:00,1.15045,1.1506,1.1504,1.15055,431800003.0
2007-12-18 05:23:00,1.1506,1.1506,1.1506,1.1506,19900000.0
2007-12-18 05:24:00,1.1506,1.1506,1.15055,1.1506,5900000.0
2007-12-18 05:25:00,1.1506,1.1506,1.15045,1.15045,170700004.0
2007-12-18 05:26:00,1.15045,1.15075,1.1504,1.1504,1489799998.0
2007-12-18 05:27:00,1.15045,1.15045,1.15045,1.15045,48599998.0
2007-12-18 05:28:00,1.15045,1.15045,1.15045,1.15045,21900000.0
2007-12-18 05:29:00,1.1505,1.1505,1.15035,1.15045,443099995.0
2007-12-18 05:30:00,1.15045,1.1505,1.15035,1.15035,134200001.0
2007-12-18 05:31:00,1.15035,1.15045,1.1503,1.15035,168700003.0
2007-12-18 05:32:00,1.15035,1.15045,1.15035,1.15035,194000005.0
2007-12-18 05:33:00,1.15035,1.15035,1.15025,1.15025,659899998.0
2007-12-18 05:34:00,1.1502,1.15025,1.15015,1.15015,123600000.0
2007-12-18 05:35:00,1.14995,1.15025,1.14975,1.14985,1554700013.0
2007-12-18 05:36:00,1.14985,1.14995,1.1498,1.14985,1023400000.0
2007-12-18 05:37:00,1.14985,1.1501,1.14985,1.1501,852300003.0
2007-12-18 05:38:00,1.15005,1.15005,1.14975,1.14995,899500007.0
2007-12-18 05:39:00,1.1499,1.1501,1.14985,1.15005,484900001.0
2007-12-18 05:40:00,1.15005,1.15005,1.1499,1.15,372000001.0
2007-12-18 05:41:00,1.15,1.1501,1.14995,1.15,537599997.0
2007-12-18 05:42:00,1.15,1.1501,1.14995,1.15005,446899998.0
2007-12-18 05:43:00,1.15005,1.15045,1.15005,1.15035,521400001.0
2007-12-18 05:44:00,1.15035,1.15055,1.15035,1.15045,249699992.0
2007-12-18 05:45:00,1.15045,1.15045,1.15015,1.15035,557900001.0
2007-12-18 05:46:00,1.15035,1.15045,1.1501,1.15015,1005299995.0
2007-12-18 05:47:00,1.15015,1.15015,1.14975,1.14985,1388299994.0
2007-12-18 05:48:00,1.14985,1.14995,1.1496,1.14985,1501000009.0
2007-12-18 05:49:00,1.14985,1.14995,1.14975,1.14995,271000001.0
2007-12-18 05:50:00,1.14995,1.15015,1.14995,1.15015,894600005.0
2007-12-18 05:51:00,1.15015,1.15015,1.15015,1.15015,1505399961.0
2007-12-18 05:52:00,1.15015,1.15025,1.15005,1.15005,1093899998.0
2007-12-18 05:53:00,1.15005,1.15015,1.15005,1.15015,164599998.0
2007-12-18 05:54:00,1.15015,1.15015,1.15,1.15,804600001.0
2007-12-18 05:55:00,1.15005,1.1502,1.15,1.1502,518900000.0
2007-12-18 05:56:00,1.1502,1.15025,1.15005,1.15025,896600001.0
2007-12-18 05:57:00,1.15025,1.1503,1.15025,1.15025,373199996.0
2007-12-18 05:58:00,1.15025,1.1504,1.1502,1.1504,53999999.0
2007-12-18 05:59:00,1.1504,1.1507,1.1504,1.1507,105400000.0
2007-12-18 06:00:00,1.1507,1.15115,1.15035,1.1504,652599999.0
2007-12-18 06:01:00,1.1504,1.1507,1.1502,1.15025,973899974.0
2007-12-18 06:02:00,1.1503,1.15065,1.1503,1.15045,704700000.0
2007-12-18 06:03:00,1.15045,1.1507,1.15045,1.15045,1668299994.0
2007-12-18 06:04:00,1.15045,1.15065,1.15045,1.1506,446399999.0
2007-12-18 06:05:00,1.1506,1.1509,1.15055,1.1508,378600003.0
2007-12-18 06:06:00,1.1508,1.1508,1.1508,1.1508,48000000.0
2007-12-18 06:07:00,1.1508,1.15085,1.15075,1.15075,95700001.0
2007-12-18 06:08:00,1.1508,1.15085,1.15065,1.15065,702700007.0
2007-12-18 06:09:00,1.15065,1.15065,1.1504,1.15045,555600000.0
2007-12-18 06:10:00,1.15045,1.15055,1.1501,1.1503,956292666.0
2007-12-18 06:11:00,1.15025,1.1503,1.1501,1.1501,689800001.0
2007-12-18 06:12:00,1.1501,1.1502,1.14995,1.14995,544000001.0
2007-12-18 06:13:00,1.15,1.15005,1.14975,1.14995,1246300000.0
2007-12-18 06:14:00,1.14995,1.15025,1.14995,1.1502,845591754.0
2007-12-18 06:15:00,1.15015,1.1502,1.14985,1.14995,829900012.0
2007-12-18 06:16:00,1.14995,1.15,1.14965,1.14995,1886600003.0
2007-12-18 06:17:00,1.14995,1.15015,1.14995,1.14995,590499993.0
2007-12-18 06:18:00,1.14995,1.14995,1.14975,1.14995,965899994.0
2007-12-18 06:19:00,1.14995,1.14995,1.14965,1.14985,1823000001.0
2007-12-18 06:20:00,1.14985,1.1506,1.14985,1.15055,875500000.0
2007-12-18 06:21:00,1.15055,1.1506,1.1505,1.1505,322199994.0
2007-12-18 06:22:00,1.1505,1.1505,1.15045,1.15045,1127399984.0
2007-12-18 06:23:00,1.15045,1.15045,1.14995,1.15045,1092599999.0
2007-12-18 06:24:00,1.15045,1.15055,1.15045,1.1505,432199994.0
2007-12-18 06:25:00,1.15045,1.1505,1.15045,1.1505,234399991.0
2007-12-18 06:26:00,1.1504,1.15045,1.1504,1.15045,932400000.0
2007-12-18 06:27:00,1.15045,1.15045,1.15035,1.15035,741200000.0
2007-12-18 06:28:00,1.1504,1.15045,1.1504,1.15045,789999982.0
2007-12-18 06:29:00,1.15045,1.15045,1.15035,1.15045,820899983.0
2007-12-18 06:30:00,1.15045,1.15055,1.15045,1.15045,303799997.0
2007-12-18 06:31:00,1.1504,1.15045,1.1504,1.1504,152500000.0
2007-12-18 06:32:00,1.1504,1.1506,1.1504,1.1505,919400008.0
2007-12-18 06:33:00,1.1505,1.1506,1.15045,1.15055,88100001.0
2007-12-18 06:34:00,1.15055,1.15055,1.15045,1.15045,73100000.0
2007-12-18 06:35:00,1.15045,1.15055,1.1503,1.15055,141600000.0
2007-12-18 06:36:00,1.15055,1.15065,1.1504,1.15065,215199999.0
2007-12-18 06:37:00,1.15055,1.15065,1.1505,1.15065,258400000.0
2007-12-18 06:38:00,1.15065,1.1507,1.15055,1.1507,197600000.0
2007-12-18 06:39:00,1.1507,1.15085,1.1507,1.1508,208200005.0
2007-12-18 06:40:00,1.15085,1.15135,1.15085,1.15125,208600000.0
2007-12-18 06:41:00,1.15125,1.15125,1.15105,1.15115,243300000.0
2007-12-18 06:42:00,1.15115,1.1512,1.151,1.15105,172500000.0
2007-12-18 06:43:00,1.1511,1.1511,1.151,1.151,221300000.0
2007-12-18 06:44:00,1.151,1.15105,1.15095,1.15105,76800000.0
2007-12-18 06:45:00,1.15105,1.15105,1.1509,1.15095,73600000.0
2007-12-18 06:46:00,1.15095,1.15105,1.15085,1.1509,464800002.0
2007-12-18 06:47:00,1.1509,1.1509,1.1505,1.1506,293599998.0
2007-12-18 06:48:00,1.1506,1.151,1.1506,1.15095,511400001.0
2007-12-18 06:49:00,1.151,1.15125,1.151,1.15125,62500000.0
2007-12-18 06:50:00,1.15125,1.15155,1.15115,1.15135,1676199982.0
2007-12-18 06:51:00,1.15135,1.15135,1.15115,1.1513,499600000.0
2007-12-18 06:52:00,1.1513,1.1513,1.15095,1.15095,424100000.0
2007-12-18 06:53:00,1.15095,1.15115,1.15085,1.1511,176000000.0
2007-12-18 06:54:00,1.1511,1.15115,1.1509,1.15095,223700002.0
2007-12-18 06:55:00,1.1509,1.151,1.15085,1.151,366600001.0
2007-12-18 06:56:00,1.151,1.151,1.15095,1.151,138400000.0
2007-12-18 06:57:00,1.151,1.1512,1.1509,1.1509,182899998.0
2007-12-18 06:58:00,1.15075,1.1509,1.1507,1.1509,193899998.0
2007-12-18 06:59:00,1.1509,1.1511,1.1508,1.15105,95800000.0
2007-12-18 07:00:00,1.15105,1.1511,1.1508,1.15095,167400001.0
2007-12-18 07:01:00,1.15095,1.1511,1.1509,1.15105,116800000.0
2007-12-18 07:02:00,1.1511,1.1511,1.15105,1.1511,11000000.0
2007-12-18 07:03:00,1.1511,1.1512,1.1511,1.15115,83200000.0
2007-12-18 07:04:00,1.15115,1.1512,1.15115,1.15115,113900000.0
2007-12-18 07:05:00,1.15115,1.15125,1.15115,1.15125,26800000.0
2007-12-18 07:06:00,1.15125,1.15125,1.15115,1.15125,188500000.0
2007-12-18 07:07:00,1.15125,1.15125,1.1511,1.15115,66900000.0
2007-12-18 07:08:00,1.15125,1.15125,1.15115,1.15125,30700000.0
2007-12-18 07:09:00,1.15125,1.15125,1.1512,1.1512,10000000.0
2007-12-18 07:10:00,1.1512,1.15125,1.1512,1.15125,19000000.0
2007-12-18 07:11:00,1.15125,1.15125,1.15115,1.1512,9100000.0
2007-12-18 07:12:00,1.1512,1.1512,1.15115,1.1512,1900000.0
2007-12-18 07:13:00,1.1512,1.1512,1.15115,1.1512,8300000.0
2007-12-18 07:14:00,1.1512,1.1512,1.15115,1.15115,8300000.0
2007-12-18 07:15:00,1.15115,1.15115,1.15115,1.15115,2400000.0
2007-12-18 07:16:00,1.1512,1.1512,1.15115,1.1512,8300000.0
2007-12-18 07:17:00,1.1512,1.1512,1.15105,1.15105,13600000.0
2007-12-18 07:18:00,1.1512,1.1512,1.15115,1.1512,33800000.0
2007-12-18 07:19:00,1.1512,1.15125,1.15115,1.15125,12900000.0
2007-12-18 07:20:00,1.15125,1.15125,1.15115,1.15115,18300000.0
2007-12-18 07:21:00,1.15115,1.15125,1.15115,1.15125,55600000.0
2007-12-18 07:22:00,1.15125,1.15125,1.15115,1.15125,8200000.0
2007-12-18 07:23:00,1.15125,1.15125,1.15115,1.15125,6700000.0
2007-12-18 07:24:00,1.15125,1.15125,1.15115,1.15125,8100000.0
2007-12-18 07:25:00,1.1511,1.15125,1.1511,1.15125,8200000.0
2007-12-18 07:26:00,1.151,1.1512,1.151,1.1512,5300000.0
2007-12-18 07:27:00,1.1512,1.15125,1.15115,1.15125,17800000.0
2007-12-18 07:28:00,1.1512,1.15125,1.1512,1.1512,21000000.0
2007-12-18 07:29:00,1.1512,1.1512,1.151,1.15105,18400000.0
2007-12-18 07:30:00,1.15105,1.15115,1.15105,1.15115,24500000.0
2007-12-18 07:31:00,1.151,1.15115,1.15095,1.15115,8900000.0
2007-12-18 07:32:00,1.15115,1.15115,1.151,1.15115,17200000.0
2007-12-18 07:33:00,1.15115,1.15115,1.15115,1.15115,6600000.0
2007-12-18 07:34:00,1.15115,1.15115,1.15115,1.15115,3950000.0
2007-12-18 07:35:00,1.15115,1.1512,1.15115,1.15115,8250000.0
2007-12-18 07:36:00,1.15115,1.15115,1.15105,1.15115,33400000.0
2007-12-18 07:37:00,1.15115,1.15115,1.15115,1.15115,1700000.0
2007-12-18 07:38:00,1.15115,1.15115,1.15115,1.15115,450000.0
2007-12-18 07:39:00,1.1512,1.1512,1.15115,1.15115,2150000.0
2007-12-18 07:40:00,1.15115,1.15115,1.1511,1.1511,23300000.0
2007-12-18 07:41:00,1.15115,1.15115,1.15115,1.15115,1000000.0
2007-12-18 07:42:00,1.15105,1.15115,1.15095,1.15115,4300000.0
2007-12-18 07:43:00,1.15115,1.15115,1.15115,1.15115,350000.0
2007-12-18 07:44:00,1.15115,1.1512,1.15115,1.15115,400000.0
2007-12-18 07:45:00,1.1512,1.1512,1.15115,1.15115,1000000.0
2007-12-18 07:46:00,1.15095,1.15115,1.15095,1.15115,11100000.0
2007-12-18 07:47:00,1.15115,1.15115,1.151,1.15115,4700000.0
2007-12-18 07:48:00,1.15115,1.15115,1.15075,1.15075,117950000.0
2007-12-18 07:49:00,1.15075,1.15075,1.15065,1.1507,256400000.0
2007-12-18 07:50:00,1.15065,1.15075,1.1505,1.1505,116700000.0
2007-12-18 07:51:00,1.1505,1.1505,1.1504,1.15045,389200000.0
2007-12-18 07:52:00,1.15045,1.15055,1.15035,1.1505,618200000.0
2007-12-18 07:53:00,1.1505,1.1505,1.15035,1.15045,93900002.0
2007-12-18 07:54:00,1.15045,1.15045,1.14985,1.14985,374500002.0
2007-12-18 07:55:00,1.14985,1.14995,1.14975,1.14995,358500000.0
2007-12-18 07:56:00,1.14995,1.15,1.14985,1.15,417100001.0
2007-12-18 07:57:00,1.15,1.15055,1.15,1.1503,725700007.0
2007-12-18 07:58:00,1.1503,1.15055,1.15025,1.15035,382099999.0
2007-12-18 07:59:00,1.1503,1.15045,1.1503,1.15045,146500000.0
2007-12-18 08:00:00,1.15045,1.15065,1.1504,1.15065,423599999.0
2007-12-18 08:01:00,1.15055,1.1507,1.1505,1.1507,187900000.0
2007-12-18 08:02:00,1.1507,1.151,1.15055,1.15095,340000000.0
2007-12-18 08:03:00,1.15095,1.15105,1.1507,1.1507,524200003.0
2007-12-18 08:04:00,1.1507,1.1507,1.1505,1.1505,276800000.0
2007-12-18 08:05:00,1.1505,1.15065,1.1505,1.15065,530900012.0
2007-12-18 08:06:00,1.15065,1.15065,1.1504,1.1505,385099999.0
2007-12-18 08:07:00,1.1505,1.15055,1.15045,1.15045,271800001.0
2007-12-18 08:08:00,1.1504,1.1505,1.1504,1.1505,215300001.0
2007-12-18 08:09:00,1.1505,1.15055,1.15045,1.1505,99200000.0
2007-12-18 08:10:00,1.1505,1.1505,1.15045,1.1505,52800000.0
2007-12-18 08:11:00,1.1503,1.15045,1.1503,1.15045,17100000.0
2007-12-18 08:12:00,1.1504,1.1505,1.1504,1.1505,60600000.0
2007-12-18 08:13:00,1.1505,1.1505,1.15035,1.1505,8800000.0
2007-12-18 08:14:00,1.1505,1.1505,1.1504,1.1504,32000000.0
2007-12-18 08:15:00,1.1504,1.1504,1.15025,1.1503,300800000.0
2007-12-18 08:16:00,1.1503,1.1503,1.15015,1.1503,186499999.0
2007-12-18 08:17:00,1.1503,1.1503,1.14985,1.15005,304000000.0
2007-12-18 08:18:00,1.15005,1.15045,1.14995,1.15045,418500000.0
2007-12-18 08:19:00,1.15035,1.15045,1.15015,1.1504,168500000.0
2007-12-18 08:20:00,1.1504,1.1507,1.15025,1.15035,177600000.0
2007-12-18 08:21:00,1.1502,1.15035,1.1502,1.15035,8600000.0
2007-12-18 08:22:00,1.1504,1.1504,1.15035,1.15035,1000000.0
2007-12-18 08:23:00,1.15035,1.15035,1.15035,1.15035,8200000.0
2007-12-18 08:24:00,1.1504,1.15045,1.15035,1.15045,21200000.0
2007-12-18 08:25:00,1.15045,1.1505,1.1504,1.1505,44800000.0
2007-12-18 08:26:00,1.1505,1.1506,1.1504,1.15055,32800000.0
2007-12-18 08:27:00,1.1505,1.15075,1.15045,1.15075,427999988.0
2007-12-18 08:28:00,1.15055,1.15055,1.15055,1.15055,27300000.0
2007-12-18 08:29:00,1.1505,1.15085,1.15045,1.15045,215699998.0
2007-12-18 08:30:00,1.1505,1.15075,1.1503,1.1504,424800002.0
2007-12-18 08:31:00,1.1504,1.15055,1.1503,1.15055,184900000.0
2007-12-18 08:32:00,1.15055,1.1506,1.15035,1.1505,193700002.0
2007-12-18 08:33:00,1.1505,1.1505,1.1505,1.1505,73900000.0
2007-12-18 08:34:00,1.15055,1.15055,1.15045,1.15055,45400000.0
2007-12-18 08:35:00,1.15055,1.15055,1.1504,1.15045,28700000.0
2007-12-18 08:36:00,1.15055,1.15055,1.15035,1.15035,213707638.0
2007-12-18 08:37:00,1.1504,1.1504,1.14985,1.14985,472600000.0
2007-12-18 08:38:00,1.14985,1.1499,1.14965,1.14985,601600009.0
2007-12-18 08:39:00,1.1499,1.15035,1.1499,1.15025,538800002.0
2007-12-18 08:40:00,1.15025,1.15025,1.14995,1.14995,83800000.0
2007-12-18 08:41:00,1.15005,1.1502,1.1497,1.14995,527799998.0
2007-12-18 08:42:00,1.14995,1.14995,1.1497,1.1499,227700000.0
2007-12-18 08:43:00,1.1499,1.14995,1.14975,1.14975,71999999.0
2007-12-18 08:44:00,1.14975,1.1498,1.1495,1.14975,531999994.0
2007-12-18 08:45:00,1.14975,1.14975,1.1496,1.1497,147300000.0
2007-12-18 08:46:00,1.1498,1.1498,1.1496,1.14965,12000000.0
2007-12-18 08:47:00,1.14965,1.1498,1.1495,1.1495,396899998.0
2007-12-18 08:48:00,1.1495,1.14975,1.14925,1.1496,351999999.0
2007-12-18 08:49:00,1.1496,1.1496,1.1495,1.1496,184800000.0
2007-12-18 08:50:00,1.1496,1.14965,1.1495,1.1496,23000000.0
2007-12-18 08:51:00,1.1496,1.15,1.1496,1.14995,490000000.0
2007-12-18 08:52:00,1.14995,1.15015,1.14985,1.14995,1060699994.0
2007-12-18 08:53:00,1.15005,1.1502,1.14985,1.14995,494700000.0
2007-12-18 08:54:00,1.14995,1.15015,1.14975,1.1501,467500000.0
2007-12-18 08:55:00,1.1501,1.1502,1.14995,1.14995,27900000.0
2007-12-18 08:56:00,1.14995,1.14995,1.14985,1.14985,8900000.0
2007-12-18 08:57:00,1.1498,1.14995,1.1498,1.1499,48900000.0
2007-12-18 08:58:00,1.1499,1.1499,1.1498,1.14985,41300000.0
2007-12-18 08:59:00,1.14985,1.1499,1.14955,1.1497,198699999.0
2007-12-18 09:00:00,1.1497,1.15,1.1497,1.1499,99500000.0
2007-12-18 09:01:00,1.1499,1.1499,1.14975,1.1499,193000000.0
2007-12-18 09:02:00,1.14985,1.1499,1.1495,1.14955,92900000.0
2007-12-18 09:03:00,1.14955,1.14975,1.1494,1.1497,166600000.0
2007-12-18 09:04:00,1.1497,1.14975,1.1495,1.14955,386900000.0
2007-12-18 09:05:00,1.14955,1.14985,1.14955,1.1497,120600000.0
2007-12-18 09:06:00,1.14975,1.14975,1.1496,1.14965,127900000.0
2007-12-18 09:07:00,1.14965,1.1497,1.14945,1.14965,298700000.0
2007-12-18 09:08:00,1.1497,1.14995,1.1497,1.14995,315600001.0
2007-12-18 09:09:00,1.1499,1.15125,1.14985,1.15105,1296600012.0
2007-12-18 09:10:00,1.15105,1.15105,1.1509,1.151,354599999.0
2007-12-18 09:11:00,1.151,1.15165,1.151,1.15125,299000000.0
2007-12-18 09:12:00,1.15125,1.15195,1.1512,1.1516,237700000.0
2007-12-18 09:13:00,1.1516,1.1516,1.15135,1.15145,144100000.0
2007-12-18 09:14:00,1.15145,1.15145,1.151,1.1512,77700000.0
2007-12-18 09:15:00,1.1512,1.1513,1.151,1.1511,50600000.0
2007-12-18 09:16:00,1.1511,1.1511,1.1505,1.1508,123000000.0
2007-12-18 09:17:00,1.15085,1.15115,1.1508,1.151,50100000.0
2007-12-18 09:18:00,1.151,1.15105,1.15075,1.15085,67900000.0
2007-12-18 09:19:00,1.15085,1.15105,1.1508,1.1508,24600000.0
2007-12-18 09:20:00,1.15085,1.151,1.15065,1.15085,69599999.0
2007-12-18 09:21:00,1.15085,1.15105,1.1506,1.151,235699999.0
2007-12-18 09:22:00,1.15105,1.1513,1.1508,1.15085,221800000.0
2007-12-18 09:23:00,1.15085,1.1512,1.15085,1.15115,185000001.0
2007-12-18 09:24:00,1.1511,1.1515,1.15105,1.1515,129800000.0
2007-12-18 09:25:00,1.1515,1.1515,1.1512,1.1513,78200000.0
2007-12-18 09:26:00,1.1513,1.1513,1.15085,1.151,240900000.0
2007-12-18 09:27:00,1.151,1.15115,1.1509,1.1511,81250000.0
2007-12-18 09:28:00,1.1511,1.1511,1.1509,1.15095,98300000.0
2007-12-18 09:29:00,1.15095,1.15105,1.1508,1.1509,486199999.0
2007-12-18 09:30:00,1.151,1.151,1.1507,1.1508,85900000.0
2007-12-18 09:31:00,1.15075,1.15085,1.15065,1.1507,64900000.0
2007-12-18 09:32:00,1.1507,1.15115,1.1507,1.15095,338600001.0
2007-12-18 09:33:00,1.15095,1.151,1.1507,1.1508,347500002.0
2007-12-18 09:34:00,1.15085,1.15105,1.1508,1.15095,133900000.0
2007-12-18 09:35:00,1.15095,1.151,1.1507,1.151,88600000.0
2007-12-18 09:36:00,1.151,1.15115,1.15075,1.15075,232200001.0
2007-12-18 09:37:00,1.1508,1.1513,1.15065,1.1513,161399999.0
2007-12-18 09:38:00,1.1513,1.1515,1.1512,1.15135,256700000.0
2007-12-18 09:39:00,1.15145,1.1515,1.1512,1.15135,143000000.0
2007-12-18 09:40:00,1.1513,1.15175,1.15125,1.15155,146300000.0
2007-12-18 09:41:00,1.15155,1.1516,1.1513,1.1514,104000000.0
2007-12-18 09:42:00,1.1514,1.1515,1.15135,1.1514,65600000.0
2007-12-18 09:43:00,1.1514,1.1516,1.15135,1.15145,65400000.0
2007-12-18 09:44:00,1.1515,1.1517,1.15125,1.15125,197200001.0
2007-12-18 09:45:00,1.15125,1.15125,1.15015,1.1505,271899999.0
2007-12-18 09:46:00,1.1505,1.1506,1.1505,1.15055,71100000.0
2007-12-18 09:47:00,1.1506,1.1509,1.1505,1.1508,321600000.0
2007-12-18 09:48:00,1.1508,1.15085,1.1505,1.15055,163900000.0
2007-12-18 09:49:00,1.15055,1.1507,1.1505,1.15055,134200000.0
2007-12-18 09:50:00,1.15055,1.15075,1.1504,1.15055,146700000.0
2007-12-18 09:51:00,1.15055,1.1507,1.1505,1.1506,101800000.0
2007-12-18 09:52:00,1.15065,1.1507,1.1505,1.1505,27300000.0
2007-12-18 09:53:00,1.1505,1.1506,1.1505,1.15055,24300000.0
2007-12-18 09:54:00,1.1504,1.15055,1.1504,1.1504,171300000.0
2007-12-18 09:55:00,1.1504,1.15055,1.14995,1.15005,116100000.0
2007-12-18 09:56:00,1.15,1.15005,1.1496,1.14975,312800000.0
2007-12-18 09:57:00,1.1497,1.15,1.1497,1.1499,198900000.0
2007-12-18 09:58:00,1.14995,1.14995,1.1491,1.1493,233400000.0
2007-12-18 09:59:00,1.1493,1.14945,1.14905,1.1492,157300000.0
2007-12-18 10:00:00,1.1492,1.1497,1.1492,1.14965,314800000.0
2007-12-18 10:01:00,1.14965,1.1511,1.14965,1.15095,700999999.0
2007-12-18 10:02:00,1.15095,1.1514,1.15085,1.1512,941900000.0
2007-12-18 10:03:00,1.1512,1.15135,1.1509,1.1513,111000000.0
2007-12-18 10:04:00,1.1513,1.1513,1.15115,1.1512,292300000.0
2007-12-18 10:05:00,1.1512,1.15175,1.1512,1.1517,95503558.0
2007-12-18 10:06:00,1.15165,1.15195,1.1515,1.1519,142300000.0
2007-12-18 10:07:00,1.1519,1.15225,1.1519,1.1521,113000000.0
2007-12-18 10:08:00,1.15215,1.15245,1.1521,1.15225,382100001.0
2007-12-18 10:09:00,1.15225,1.15225,1.1518,1.15185,574299997.0
2007-12-18 10:10:00,1.15185,1.15195,1.1517,1.15185,86700000.0
2007-12-18 10:11:00,1.1519,1.15195,1.15175,1.15175,74799999.0
2007-12-18 10:12:00,1.1517,1.1518,1.1511,1.15175,142000000.0
2007-12-18 10:13:00,1.1517,1.152,1.1516,1.15185,110800000.0
2007-12-18 10:14:00,1.1518,1.15195,1.15175,1.15185,136399998.0
2007-12-18 10:15:00,1.1518,1.15195,1.1517,1.15185,227600001.0
2007-12-18 10:16:00,1.15185,1.1521,1.1518,1.15185,209400000.0
2007-12-18 10:17:00,1.15185,1.15195,1.15175,1.15175,75400001.0
2007-12-18 10:18:00,1.15175,1.15205,1.15175,1.1519,64400000.0
2007-12-18 10:19:00,1.15195,1.152,1.15185,1.1519,303000001.0
2007-12-18 10:20:00,1.15195,1.15235,1.15185,1.15225,301200000.0
2007-12-18 10:21:00,1.15225,1.15245,1.1522,1.15225,135000000.0
2007-12-18 10:22:00,1.15225,1.15285,1.15225,1.1527,165600000.0
2007-12-18 10:23:00,1.1527,1.1531,1.15255,1.15265,300799998.0
2007-12-18 10:24:00,1.15265,1.15275,1.15255,1.1526,179900001.0
2007-12-18 10:25:00,1.1526,1.1528,1.1524,1.1526,188300000.0
2007-12-18 10:26:00,1.1526,1.1526,1.15225,1.15235,182700000.0
2007-12-18 10:27:00,1.15235,1.15265,1.15235,1.1526,283000000.0
2007-12-18 10:28:00,1.1526,1.1528,1.15255,1.15265,86300000.0
2007-12-18 10:29:00,1.15265,1.15265,1.15235,1.1525,224300000.0
2007-12-18 10:30:00,1.1525,1.15285,1.15245,1.15275,109400000.0
2007-12-18 10:31:00,1.15275,1.15275,1.152,1.15235,626700000.0
2007-12-18 10:32:00,1.15235,1.1527,1.15235,1.15255,64900000.0
2007-12-18 10:33:00,1.15255,1.15255,1.1524,1.15245,235400000.0
2007-12-18 10:34:00,1.1524,1.15305,1.15235,1.15275,1024900000.0
2007-12-18 10:35:00,1.15275,1.15355,1.1527,1.15355,899999997.0
2007-12-18 10:36:00,1.15345,1.15355,1.1532,1.15335,277550000.0
2007-12-18 10:37:00,1.1533,1.15335,1.15295,1.15295,307200000.0
2007-12-18 10:38:00,1.15295,1.153,1.15245,1.15265,186900000.0
2007-12-18 10:39:00,1.15265,1.1528,1.1524,1.1526,100199999.0
2007-12-18 10:40:00,1.1526,1.15275,1.1525,1.1525,661300000.0
2007-12-18 10:41:00,1.15255,1.15265,1.1522,1.1522,206400001.0
2007-12-18 10:42:00,1.15215,1.1526,1.15205,1.15255,201100000.0
2007-12-18 10:43:00,1.15255,1.15255,1.15235,1.15235,284400000.0
2007-12-18 10:44:00,1.15235,1.1526,1.15235,1.1526,226100000.0
2007-12-18 10:45:00,1.15265,1.15315,1.1526,1.1527,670400000.0
2007-12-18 10:46:00,1.1527,1.1528,1.1524,1.15275,101000000.0
2007-12-18 10:47:00,1.1528,1.15285,1.1527,1.15285,107800000.0
2007-12-18 10:48:00,1.15285,1.15305,1.1528,1.15305,93500000.0
2007-12-18 10:49:00,1.15305,1.15335,1.15295,1.15305,463100000.0
2007-12-18 10:50:00,1.15305,1.15305,1.1526,1.15285,336600000.0
2007-12-18 10:51:00,1.15285,1.1529,1.15255,1.15265,1087199996.0
2007-12-18 10:52:00,1.15265,1.1528,1.15255,1.15255,1027299999.0
2007-12-18 10:53:00,1.15255,1.1526,1.15205,1.15205,507800000.0
2007-12-18 10:54:00,1.15205,1.1521,1.1518,1.1519,263900000.0
2007-12-18 10:55:00,1.15185,1.1521,1.1518,1.1521,560100000.0
2007-12-18 10:56:00,1.1521,1.1524,1.1521,1.15235,205800000.0
2007-12-18 10:57:00,1.15235,1.1524,1.1523,1.15235,54300000.0
2007-12-18 10:58:00,1.15235,1.1524,1.1523,1.1523,70700000.0
2007-12-18 10:59:00,1.1523,1.1523,1.1522,1.1522,125800000.0
2007-12-18 11:00:00,1.1522,1.15225,1.15175,1.1519,636899998.0
2007-12-18 11:01:00,1.1519,1.1522,1.1519,1.15205,235900000.0
2007-12-18 11:02:00,1.15205,1.15205,1.15195,1.152,349000001.0
2007-12-18 11:03:00,1.152,1.1521,1.15185,1.15205,424300000.0
2007-12-18 11:04:00,1.1521,1.1521,1.15175,1.1521,476700000.0
2007-12-18 11:05:00,1.15205,1.1521,1.1519,1.15195,69400000.0
2007-12-18 11:06:00,1.15195,1.152,1.15185,1.152,303400000.0
2007-12-18 11:07:00,1.152,1.15225,1.152,1.152,85500000.0
2007-12-18 11:08:00,1.152,1.1523,1.15195,1.15195,407800001.0
2007-12-18 11:09:00,1.152,1.15225,1.15185,1.1522,164900002.0
2007-12-18 11:10:00,1.1522,1.15225,1.15205,1.15215,509100000.0
2007-12-18 11:11:00,1.15215,1.15215,1.15205,1.15215,781100001.0
2007-12-18 11:12:00,1.15215,1.15225,1.1518,1.1521,872900003.0
2007-12-18 11:13:00,1.152,1.1521,1.152,1.152,134600000.0
2007-12-18 11:14:00,1.152,1.1521,1.152,1.15205,95500000.0
2007-12-18 11:15:00,1.15205,1.1523,1.152,1.15215,258200002.0
2007-12-18 11:16:00,1.15215,1.15225,1.15195,1.152,227600000.0
2007-12-18 11:17:00,1.15205,1.15215,1.15175,1.15185,122700000.0
2007-12-18 11:18:00,1.15185,1.1521,1.1512,1.1518,716400000.0
2007-12-18 11:19:00,1.1518,1.1518,1.1515,1.1516,290800000.0
2007-12-18 11:20:00,1.1516,1.1518,1.1514,1.15145,277000001.0
2007-12-18 11:21:00,1.15145,1.15165,1.1514,1.1516,242600000.0
2007-12-18 11:22:00,1.1516,1.1516,1.15095,1.15105,334200000.0
2007-12-18 11:23:00,1.15105,1.15105,1.15075,1.15105,102500000.0
2007-12-18 11:24:00,1.1511,1.15135,1.15095,1.1513,105800000.0
2007-12-18 11:25:00,1.1513,1.1514,1.1513,1.1513,72000000.0
2007-12-18 11:26:00,1.1514,1.1515,1.1513,1.1513,187000000.0
2007-12-18 11:27:00,1.1513,1.15145,1.15125,1.1514,451000000.0
2007-12-18 11:28:00,1.1514,1.1516,1.15135,1.1515,215600000.0
2007-12-18 11:29:00,1.1515,1.1515,1.15105,1.1511,362999999.0
2007-12-18 11:30:00,1.15125,1.1518,1.1512,1.15175,1277299997.0
2007-12-18 11:31:00,1.15175,1.15175,1.1514,1.1514,90800000.0
2007-12-18 11:32:00,1.1514,1.1515,1.15135,1.1514,113900000.0
2007-12-18 11:33:00,1.1514,1.15145,1.15125,1.15135,215670000.0
2007-12-18 11:34:00,1.15135,1.1514,1.15115,1.15115,561700001.0
2007-12-18 11:35:00,1.15115,1.1513,1.1511,1.15125,1446500012.0
2007-12-18 11:36:00,1.15125,1.15145,1.15125,1.1513,1107900002.0
2007-12-18 11:37:00,1.1513,1.15155,1.1513,1.15155,778700008.0
2007-12-18 11:38:00,1.1515,1.1518,1.1515,1.15175,468400001.0
2007-12-18 11:39:00,1.15175,1.15195,1.15175,1.15185,55300000.0
2007-12-18 11:40:00,1.15185,1.1519,1.15175,1.1519,213700000.0
2007-12-18 11:41:00,1.1519,1.1522,1.1518,1.15195,119332000.0
2007-12-18 11:42:00,1.15195,1.15195,1.15165,1.1518,276460000.0
2007-12-18 11:43:00,1.15175,1.1519,1.15165,1.1519,290300000.0
2007-12-18 11:44:00,1.1519,1.1521,1.1517,1.15205,310500001.0
2007-12-18 11:45:00,1.15205,1.1526,1.152,1.15225,246900000.0
2007-12-18 11:46:00,1.15225,1.15225,1.1517,1.15185,250700001.0
2007-12-18 11:47:00,1.15185,1.1519,1.15175,1.15185,356900001.0
2007-12-18 11:48:00,1.1519,1.1521,1.15185,1.15205,276700000.0
2007-12-18 11:49:00,1.15205,1.15225,1.15195,1.152,283800001.0
2007-12-18 11:50:00,1.15195,1.15205,1.1518,1.15185,257300001.0
2007-12-18 11:51:00,1.15185,1.15195,1.1518,1.15185,181500000.0
2007-12-18 11:52:00,1.15185,1.1521,1.1518,1.15205,666500001.0
2007-12-18 11:53:00,1.15205,1.1523,1.15195,1.1523,389199998.0
2007-12-18 11:54:00,1.1523,1.15245,1.1522,1.1524,167300000.0
2007-12-18 11:55:00,1.15245,1.1528,1.1523,1.1528,328800001.0
2007-12-18 11:56:00,1.1528,1.1528,1.15235,1.1524,222899999.0
2007-12-18 11:57:00,1.1524,1.1525,1.1523,1.15235,521400000.0
2007-12-18 11:58:00,1.15235,1.15245,1.15225,1.1523,730800001.0
2007-12-18 11:59:00,1.15235,1.153,1.15235,1.15285,142900000.0
2007-12-18 12:00:00,1.15275,1.15285,1.15235,1.15245,224900000.0
2007-12-18 12:01:00,1.15245,1.1526,1.1519,1.15215,287200001.0
2007-12-18 12:02:00,1.1522,1.15245,1.15215,1.1523,34800000.0
2007-12-18 12:03:00,1.1523,1.1527,1.1523,1.15255,110800000.0
2007-12-18 12:04:00,1.15255,1.1526,1.1525,1.1525,164299999.0
2007-12-18 12:05:00,1.15255,1.1526,1.1525,1.1526,56600000.0
2007-12-18 12:06:00,1.1526,1.1526,1.152,1.15215,451800000.0
2007-12-18 12:07:00,1.1521,1.15235,1.1521,1.1523,60900000.0
2007-12-18 12:08:00,1.1523,1.1525,1.1523,1.15235,130100000.0
2007-12-18 12:09:00,1.15235,1.15255,1.15225,1.1523,137800000.0
2007-12-18 12:10:00,1.1523,1.1523,1.1521,1.15215,74600000.0
2007-12-18 12:11:00,1.15215,1.1522,1.1513,1.1515,87100000.0
2007-12-18 12:12:00,1.1515,1.1518,1.1515,1.1517,666700001.0
2007-12-18 12:13:00,1.15165,1.1517,1.1513,1.15135,787199998.0
2007-12-18 12:14:00,1.1513,1.1515,1.1512,1.1514,491099999.0
2007-12-18 12:15:00,1.1514,1.15155,1.15135,1.15155,344500000.0
2007-12-18 12:16:00,1.15155,1.15185,1.15155,1.15185,420199996.0
2007-12-18 12:17:00,1.15185,1.152,1.1518,1.1519,138600000.0
2007-12-18 12:18:00,1.1519,1.152,1.15185,1.15185,44400000.0
2007-12-18 12:19:00,1.1519,1.15195,1.15175,1.15195,451000000.0
2007-12-18 12:20:00,1.1519,1.1521,1.15185,1.1521,567499997.0
2007-12-18 12:21:00,1.1521,1.1522,1.1521,1.15215,78700000.0
2007-12-18 12:22:00,1.1521,1.1521,1.1519,1.1519,58600000.0
2007-12-18 12:23:00,1.1519,1.152,1.15185,1.1519,44600000.0
2007-12-18 12:24:00,1.15185,1.15195,1.1514,1.15155,531099998.0
2007-12-18 12:25:00,1.15155,1.1516,1.1515,1.15155,311400000.0
2007-12-18 12:26:00,1.15155,1.1516,1.15145,1.1516,147400000.0
2007-12-18 12:27:00,1.1516,1.1516,1.15145,1.1515,169099998.0
2007-12-18 12:28:00,1.1515,1.1519,1.1515,1.1519,124400000.0
2007-12-18 12:29:00,1.1519,1.1521,1.15185,1.152,251000000.0
2007-12-18 12:30:00,1.152,1.15225,1.15195,1.15205,226000000.0
2007-12-18 12:31:00,1.15205,1.1522,1.152,1.1522,152400000.0
2007-12-18 12:32:00,1.1522,1.15255,1.1521,1.1525,538500003.0
2007-12-18 12:33:00,1.1525,1.15255,1.1521,1.1521,750799999.0
2007-12-18 12:34:00,1.1521,1.1523,1.152,1.15225,431300000.0
2007-12-18 12:35:00,1.15225,1.15235,1.15205,1.15225,291999999.0
2007-12-18 12:36:00,1.15225,1.1523,1.1521,1.1521,131500000.0
2007-12-18 12:37:00,1.15215,1.15215,1.15205,1.15215,39100000.0
2007-12-18 12:38:00,1.15215,1.15215,1.1519,1.1521,226400000.0
2007-12-18 12:39:00,1.15205,1.1524,1.152,1.1522,205400000.0
2007-12-18 12:40:00,1.15225,1.1523,1.15195,1.1521,186800000.0
2007-12-18 12:41:00,1.15205,1.1521,1.152,1.15205,55500000.0
2007-12-18 12:42:00,1.15205,1.15205,1.1519,1.1519,57700000.0
2007-12-18 12:43:00,1.1519,1.152,1.15185,1.152,248200000.0
2007-12-18 12:44:00,1.15195,1.152,1.15185,1.1519,86900000.0
2007-12-18 12:45:00,1.1519,1.15205,1.15185,1.152,167700000.0
2007-12-18 12:46:00,1.15195,1.152,1.1519,1.1519,27100000.0
2007-12-18 12:47:00,1.1519,1.1519,1.1518,1.1518,96700000.0
2007-12-18 12:48:00,1.15185,1.1519,1.15155,1.1517,205900001.0
2007-12-18 12:49:00,1.15165,1.15175,1.15145,1.1516,193200000.0
2007-12-18 12:50:00,1.15165,1.15175,1.1515,1.15175,58700000.0
2007-12-18 12:51:00,1.15175,1.1518,1.1517,1.1518,66300000.0
2007-12-18 12:52:00,1.1518,1.15185,1.1518,1.15185,87800000.0
2007-12-18 12:53:00,1.15185,1.152,1.1518,1.15195,182000000.0
2007-12-18 12:54:00,1.152,1.15205,1.15185,1.15205,122700000.0
2007-12-18 12:55:00,1.15205,1.15205,1.15195,1.152,48300000.0
2007-12-18 12:56:00,1.152,1.15205,1.15185,1.15185,280200000.0
2007-12-18 12:57:00,1.15185,1.15205,1.15185,1.15195,163300000.0
2007-12-18 12:58:00,1.1519,1.15195,1.1517,1.15175,203400000.0
2007-12-18 12:59:00,1.15175,1.1518,1.1517,1.1517,83600000.0
2007-12-18 13:00:00,1.1517,1.1518,1.1513,1.1515,208500000.0
2007-12-18 13:01:00,1.15145,1.1515,1.1513,1.1513,126800000.0
2007-12-18 13:02:00,1.1513,1.1513,1.15045,1.15085,462399999.0
2007-12-18 13:03:00,1.1509,1.15135,1.1509,1.15125,137200000.0
2007-12-18 13:04:00,1.15125,1.15125,1.1505,1.15055,525999999.0
2007-12-18 13:05:00,1.15055,1.15105,1.15055,1.1509,167400000.0
2007-12-18 13:06:00,1.15095,1.151,1.1504,1.1507,141400000.0
2007-12-18 13:07:00,1.15065,1.15095,1.1505,1.15085,218800000.0
2007-12-18 13:08:00,1.1509,1.15115,1.1509,1.15105,77100000.0
2007-12-18 13:09:00,1.15105,1.15115,1.15095,1.15095,141200000.0
2007-12-18 13:10:00,1.15095,1.15105,1.1507,1.1509,182300000.0
2007-12-18 13:11:00,1.1509,1.151,1.15085,1.15095,69300000.0
2007-12-18 13:12:00,1.15095,1.15115,1.15095,1.1511,75100000.0
2007-12-18 13:13:00,1.15105,1.15135,1.15095,1.15135,356499996.0
2007-12-18 13:14:00,1.15135,1.1514,1.15095,1.151,199100000.0
2007-12-18 13:15:00,1.151,1.1512,1.1509,1.15105,308600001.0
2007-12-18 13:16:00,1.15095,1.1511,1.15095,1.1511,111599999.0
2007-12-18 13:17:00,1.1511,1.1514,1.1511,1.15125,93800000.0
2007-12-18 13:18:00,1.15125,1.1513,1.1511,1.15115,100300000.0
2007-12-18 13:19:00,1.15105,1.15115,1.1509,1.151,125200000.0
2007-12-18 13:20:00,1.151,1.15115,1.1509,1.151,154500000.0
2007-12-18 13:21:00,1.151,1.1511,1.1508,1.15095,172200000.0
2007-12-18 13:22:00,1.15095,1.15105,1.15085,1.15095,83600000.0
2007-12-18 13:23:00,1.15095,1.151,1.15085,1.15095,58200000.0
2007-12-18 13:24:00,1.15095,1.15105,1.15085,1.151,141400000.0
2007-12-18 13:25:00,1.151,1.15105,1.1508,1.151,404800000.0
2007-12-18 13:26:00,1.151,1.15105,1.1509,1.15105,178700000.0
2007-12-18 13:27:00,1.15105,1.1512,1.151,1.15115,73900000.0
2007-12-18 13:28:00,1.15115,1.15145,1.15105,1.15145,165800000.0
2007-12-18 13:29:00,1.15145,1.1516,1.1513,1.1515,809300000.0
2007-12-18 13:30:00,1.15145,1.1518,1.1514,1.1515,889500000.0
2007-12-18 13:31:00,1.1515,1.15165,1.1515,1.15165,908099996.0
2007-12-18 13:32:00,1.15165,1.15165,1.1514,1.1515,184200000.0
2007-12-18 13:33:00,1.1515,1.1515,1.1514,1.1515,58200000.0
2007-12-18 13:34:00,1.1515,1.1515,1.15135,1.15145,130600000.0
2007-12-18 13:35:00,1.15145,1.1515,1.15125,1.15135,284600000.0
2007-12-18 13:36:00,1.15135,1.1514,1.1511,1.15115,161300000.0
2007-12-18 13:37:00,1.15115,1.1512,1.15105,1.1511,182700000.0
2007-12-18 13:38:00,1.1511,1.1512,1.15105,1.1511,87200000.0
2007-12-18 13:39:00,1.1511,1.1511,1.15095,1.151,65000000.0
2007-12-18 13:40:00,1.151,1.15115,1.15065,1.151,130400000.0
2007-12-18 13:41:00,1.151,1.15105,1.15095,1.151,54700000.0
2007-12-18 13:42:00,1.151,1.1512,1.15095,1.1512,94700000.0
2007-12-18 13:43:00,1.1512,1.1512,1.15105,1.15105,70900000.0
2007-12-18 13:44:00,1.1511,1.1512,1.151,1.1511,170500000.0
2007-12-18 13:45:00,1.1511,1.1512,1.151,1.1512,248600000.0
2007-12-18 13:46:00,1.1512,1.1512,1.15115,1.1512,63900000.0
2007-12-18 13:47:00,1.15115,1.1513,1.1511,1.15125,280500000.0
2007-12-18 13:48:00,1.1511,1.1513,1.1511,1.15125,79700000.0
2007-12-18 13:49:00,1.15125,1.1513,1.15115,1.15125,326400000.0
2007-12-18 13:50:00,1.15125,1.1513,1.1512,1.15125,42400000.0
2007-12-18 13:51:00,1.15125,1.15145,1.15115,1.15145,74000000.0
2007-12-18 13:52:00,1.15145,1.15155,1.1513,1.15155,136800003.0
2007-12-18 13:53:00,1.15155,1.15155,1.1514,1.1515,119200000.0
2007-12-18 13:54:00,1.1515,1.15155,1.15115,1.15155,132100000.0
2007-12-18 13:55:00,1.15155,1.1519,1.15145,1.15185,252700000.0
2007-12-18 13:56:00,1.15185,1.15185,1.1517,1.15175,59700000.0
2007-12-18 13:57:00,1.15175,1.15185,1.15165,1.1517,309200000.0
2007-12-18 13:58:00,1.1517,1.15185,1.1517,1.1518,493600001.0
2007-12-18 13:59:00,1.1518,1.1524,1.1518,1.15235,256300000.0
2007-12-18 14:00:00,1.15235,1.15255,1.15215,1.1522,98900000.0
2007-12-18 14:01:00,1.1522,1.1523,1.1521,1.1522,639300001.0
2007-12-18 14:02:00,1.1522,1.15235,1.15205,1.1522,386600001.0
2007-12-18 14:03:00,1.1523,1.1524,1.15215,1.15225,432800001.0
2007-12-18 14:04:00,1.15225,1.1523,1.15215,1.1523,204000001.0
2007-12-18 14:05:00,1.1523,1.15235,1.1522,1.15225,175000000.0
2007-12-18 14:06:00,1.1522,1.1523,1.1522,1.15225,141600000.0
2007-12-18 14:07:00,1.15225,1.15225,1.15215,1.15215,256600000.0
2007-12-18 14:08:00,1.15215,1.1522,1.1521,1.15215,436900000.0
2007-12-18 14:09:00,1.15215,1.1522,1.15215,1.1522,264300000.0
2007-12-18 14:10:00,1.15215,1.1522,1.1519,1.15205,364100000.0
2007-12-18 14:11:00,1.15205,1.15205,1.15185,1.1519,216900000.0
2007-12-18 14:12:00,1.1519,1.152,1.15155,1.15165,217100000.0
2007-12-18 14:13:00,1.15165,1.1517,1.15155,1.1516,146900000.0
2007-12-18 14:14:00,1.1516,1.1518,1.15155,1.1517,154300000.0
2007-12-18 14:15:00,1.1517,1.15185,1.1516,1.1518,415599999.0
2007-12-18 14:16:00,1.1518,1.1519,1.1517,1.1517,376500001.0
2007-12-18 14:17:00,1.1517,1.1519,1.1517,1.15175,357500001.0
2007-12-18 14:18:00,1.1518,1.15185,1.15125,1.1518,1099300000.0
2007-12-18 14:19:00,1.1518,1.1519,1.15165,1.1517,498600000.0
2007-12-18 14:20:00,1.1517,1.15175,1.15165,1.1517,85500000.0
2007-12-18 14:21:00,1.1517,1.15195,1.1517,1.1519,238400000.0
2007-12-18 14:22:00,1.1519,1.1519,1.1517,1.15175,243500001.0
2007-12-18 14:23:00,1.1518,1.152,1.15175,1.15195,636200000.0
2007-12-18 14:24:00,1.152,1.15215,1.15195,1.15215,767400000.0
2007-12-18 14:25:00,1.15215,1.15235,1.1521,1.15235,338800000.0
2007-12-18 14:26:00,1.15235,1.1526,1.15225,1.1526,779829297.0
2007-12-18 14:27:00,1.15255,1.1526,1.15245,1.1526,710300000.0
2007-12-18 14:28:00,1.1526,1.1526,1.1524,1.1525,67987171.0
2007-12-18 14:29:00,1.1525,1.1525,1.1521,1.15215,156000001.0
2007-12-18 14:30:00,1.15215,1.15235,1.15215,1.15225,286800000.0
2007-12-18 14:31:00,1.15225,1.1524,1.1522,1.15225,194000000.0
2007-12-18 14:32:00,1.15225,1.15235,1.1522,1.15225,344900000.0
2007-12-18 14:33:00,1.15225,1.1524,1.1521,1.15225,259100000.0
2007-12-18 14:34:00,1.1523,1.1524,1.15225,1.1524,168500000.0
2007-12-18 14:35:00,1.1524,1.1526,1.15225,1.1523,141400000.0
2007-12-18 14:36:00,1.1523,1.1524,1.1523,1.1523,40900000.0
2007-12-18 14:37:00,1.15235,1.1524,1.1523,1.1524,29300000.0
2007-12-18 14:38:00,1.1524,1.15245,1.1524,1.15245,15000000.0
2007-12-18 14:39:00,1.15245,1.1525,1.15235,1.1524,174599999.0
2007-12-18 14:40:00,1.15235,1.1524,1.15205,1.15215,461800002.0
2007-12-18 14:41:00,1.15215,1.15215,1.1518,1.15205,231000000.0
2007-12-18 14:42:00,1.15205,1.1521,1.15185,1.1519,625400000.0
2007-12-18 14:43:00,1.15185,1.1523,1.15185,1.15215,154600000.0
2007-12-18 14:44:00,1.15215,1.1522,1.1521,1.15215,127200000.0
2007-12-18 14:45:00,1.15215,1.1522,1.1521,1.15215,132400000.0
2007-12-18 14:46:00,1.15215,1.15215,1.1518,1.15185,319799998.0
2007-12-18 14:47:00,1.1519,1.15205,1.15175,1.15175,325499998.0
2007-12-18 14:48:00,1.1518,1.15185,1.15175,1.1518,190300000.0
2007-12-18 14:49:00,1.1518,1.15185,1.1516,1.15175,162600000.0
2007-12-18 14:50:00,1.15175,1.15175,1.1516,1.15175,339200000.0
2007-12-18 14:51:00,1.15175,1.15175,1.1517,1.1517,56800000.0
2007-12-18 14:52:00,1.1517,1.1519,1.15155,1.1518,478799999.0
2007-12-18 14:53:00,1.1518,1.15205,1.1518,1.152,499000000.0
2007-12-18 14:54:00,1.152,1.152,1.15185,1.15195,408200000.0
2007-12-18 14:55:00,1.1519,1.1521,1.15185,1.152,452399998.0
2007-12-18 14:56:00,1.15195,1.15235,1.1519,1.1522,567200001.0
2007-12-18 14:57:00,1.1522,1.15225,1.15215,1.1522,179800000.0
2007-12-18 14:58:00,1.1522,1.15225,1.1521,1.15215,126200000.0
2007-12-18 14:59:00,1.1521,1.15225,1.1521,1.15215,367000000.0
2007-12-18 15:00:00,1.15215,1.1522,1.152,1.1521,396900000.0
2007-12-18 15:01:00,1.1521,1.15215,1.152,1.1521,97500000.0
2007-12-18 15:02:00,1.1521,1.1521,1.15195,1.15205,340499988.0
2007-12-18 15:03:00,1.15205,1.1522,1.15195,1.1521,666599992.0
2007-12-18 15:04:00,1.1521,1.1521,1.152,1.152,98300000.0
2007-12-18 15:05:00,1.152,1.1522,1.152,1.1522,48700000.0
2007-12-18 15:06:00,1.1522,1.15265,1.1522,1.15245,257200000.0
2007-12-18 15:07:00,1.15245,1.15245,1.1518,1.1518,535100000.0
2007-12-18 15:08:00,1.1518,1.15185,1.1517,1.15185,303582060.0
2007-12-18 15:09:00,1.1519,1.1519,1.1518,1.1518,194200000.0
2007-12-18 15:10:00,1.15185,1.1519,1.15175,1.1519,231900000.0
2007-12-18 15:11:00,1.15185,1.15185,1.151,1.15115,473800001.0
2007-12-18 15:12:00,1.15115,1.15115,1.1509,1.15115,1302300001.0
2007-12-18 15:13:00,1.1511,1.1513,1.151,1.1513,1381100009.0
2007-12-18 15:14:00,1.1513,1.15165,1.15125,1.1516,1595700001.0
2007-12-18 15:15:00,1.1516,1.1518,1.1516,1.1517,861200005.0
2007-12-18 15:16:00,1.15175,1.15175,1.15155,1.15175,1324500000.0
2007-12-18 15:17:00,1.15175,1.15195,1.1517,1.15185,492100000.0
2007-12-18 15:18:00,1.1518,1.152,1.1518,1.15195,312900000.0
2007-12-18 15:19:00,1.152,1.1527,1.15195,1.15225,681600000.0
2007-12-18 15:20:00,1.15225,1.1523,1.15215,1.15225,102200000.0
2007-12-18 15:21:00,1.15225,1.1523,1.15195,1.15205,75700000.0
2007-12-18 15:22:00,1.15205,1.15235,1.15205,1.15225,109700000.0
2007-12-18 15:23:00,1.1522,1.1524,1.15195,1.1521,119500000.0
2007-12-18 15:24:00,1.1521,1.1525,1.15205,1.1524,225000000.0
2007-12-18 15:25:00,1.1524,1.15245,1.15215,1.1522,542299997.0
2007-12-18 15:26:00,1.1522,1.1523,1.15205,1.1523,201400000.0
2007-12-18 15:27:00,1.1523,1.1523,1.15195,1.152,134500000.0
2007-12-18 15:28:00,1.152,1.152,1.15185,1.152,403100002.0
2007-12-18 15:29:00,1.152,1.152,1.15155,1.15155,68800000.0
2007-12-18 15:30:00,1.15155,1.152,1.15135,1.152,481299998.0
2007-12-18 15:31:00,1.152,1.1523,1.15195,1.15215,181100000.0
2007-12-18 15:32:00,1.15215,1.15225,1.15195,1.152,574400000.0
2007-12-18 15:33:00,1.15195,1.15195,1.1512,1.15125,240900000.0
2007-12-18 15:34:00,1.15125,1.15125,1.151,1.1512,206200000.0
2007-12-18 15:35:00,1.1512,1.15135,1.151,1.15135,879400001.0
2007-12-18 15:36:00,1.15135,1.1514,1.1513,1.15135,795300001.0
2007-12-18 15:37:00,1.15135,1.1514,1.1513,1.1514,161400000.0
2007-12-18 15:38:00,1.15135,1.15145,1.15125,1.1513,102100000.0
2007-12-18 15:39:00,1.1513,1.15145,1.1512,1.1514,146200000.0
2007-12-18 15:40:00,1.1514,1.1515,1.1513,1.1514,475000003.0
2007-12-18 15:41:00,1.1514,1.1517,1.15135,1.15165,298400000.0
2007-12-18 15:42:00,1.15165,1.15165,1.1513,1.15135,603399997.0
2007-12-18 15:43:00,1.15135,1.1517,1.15125,1.1517,864199997.0
2007-12-18 15:44:00,1.1517,1.1517,1.1515,1.1515,1279000000.0
2007-12-18 15:45:00,1.1515,1.15155,1.15145,1.1515,576200000.0
2007-12-18 15:46:00,1.1515,1.1516,1.1514,1.15145,246899999.0
2007-12-18 15:47:00,1.1514,1.1516,1.1514,1.15145,492599995.0
2007-12-18 15:48:00,1.15145,1.15155,1.1514,1.15145,471599998.0
2007-12-18 15:49:00,1.1514,1.15145,1.15105,1.1511,967899999.0
2007-12-18 15:50:00,1.1511,1.15125,1.15105,1.15125,183900000.0
2007-12-18 15:51:00,1.1512,1.1513,1.1512,1.15125,108000000.0
2007-12-18 15:52:00,1.15125,1.1515,1.1512,1.1515,340600000.0
2007-12-18 15:53:00,1.1515,1.15165,1.1514,1.15155,683399993.0
2007-12-18 15:54:00,1.15155,1.15155,1.1513,1.15135,396700001.0
2007-12-18 15:55:00,1.15135,1.1514,1.1513,1.1514,316200000.0
2007-12-18 15:56:00,1.1514,1.15165,1.1513,1.1514,543399994.0
2007-12-18 15:57:00,1.15145,1.15155,1.1514,1.1515,363400001.0
2007-12-18 15:58:00,1.1515,1.1517,1.1515,1.1517,585500000.0
2007-12-18 15:59:00,1.1517,1.1517,1.1515,1.15155,301800000.0
2007-12-18 16:00:00,1.15155,1.15155,1.15145,1.15145,300200000.0
2007-12-18 16:01:00,1.15145,1.15155,1.1514,1.15145,543500000.0
2007-12-18 16:02:00,1.15145,1.1515,1.1514,1.15145,722199999.0
2007-12-18 16:03:00,1.15145,1.1515,1.151,1.1511,1083400004.0
2007-12-18 16:04:00,1.1511,1.1514,1.15105,1.15125,1730299993.0
2007-12-18 16:05:00,1.1513,1.1518,1.15125,1.1515,1593199997.0
2007-12-18 16:06:00,1.15155,1.1517,1.15145,1.1516,937799999.0
2007-12-18 16:07:00,1.1516,1.1518,1.1516,1.15175,890899998.0
2007-12-18 16:08:00,1.15175,1.1518,1.15155,1.15175,784700000.0
2007-12-18 16:09:00,1.15175,1.15175,1.1515,1.1516,364500000.0
2007-12-18 16:10:00,1.1516,1.15175,1.1515,1.1515,435300000.0
2007-12-18 16:11:00,1.1515,1.15165,1.15145,1.15145,312200000.0
2007-12-18 16:12:00,1.15145,1.1517,1.15135,1.1517,469700000.0
2007-12-18 16:13:00,1.1517,1.1517,1.15165,1.1517,459100000.0
2007-12-18 16:14:00,1.1516,1.1517,1.15155,1.1516,264100000.0
2007-12-18 16:15:00,1.15165,1.15165,1.1511,1.1511,586100000.0
2007-12-18 16:16:00,1.1511,1.1512,1.1508,1.1511,686300003.0
2007-12-18 16:17:00,1.1511,1.15165,1.15105,1.15135,532900000.0
2007-12-18 16:18:00,1.15135,1.1514,1.151,1.1511,539499999.0
2007-12-18 16:19:00,1.1511,1.1512,1.1509,1.1509,263100000.0
2007-12-18 16:20:00,1.1509,1.1509,1.1507,1.1508,792700000.0
2007-12-18 16:21:00,1.1508,1.1514,1.15075,1.15135,984799998.0
2007-12-18 16:22:00,1.15135,1.15145,1.15115,1.15115,648300000.0
2007-12-18 16:23:00,1.15115,1.1513,1.151,1.1512,471000000.0
2007-12-18 16:24:00,1.1512,1.1514,1.15115,1.15115,494600000.0
2007-12-18 16:25:00,1.1512,1.1512,1.151,1.1512,535100000.0
2007-12-18 16:26:00,1.1512,1.1512,1.151,1.151,587199999.0
2007-12-18 16:27:00,1.151,1.15105,1.15065,1.1508,824399999.0
2007-12-18 16:28:00,1.1508,1.151,1.1508,1.1509,634599999.0
2007-12-18 16:29:00,1.1508,1.1509,1.15065,1.1507,532300000.0
2007-12-18 16:30:00,1.1507,1.1508,1.1507,1.1507,649900000.0
2007-12-18 16:31:00,1.1507,1.1508,1.15065,1.1507,1078999996.0
2007-12-18 16:32:00,1.1507,1.1508,1.1503,1.15075,501000000.0
2007-12-18 16:33:00,1.15075,1.151,1.15065,1.15085,724900000.0
2007-12-18 16:34:00,1.15085,1.1511,1.15085,1.151,386400001.0
2007-12-18 16:35:00,1.15095,1.1515,1.15095,1.1515,705000001.0
2007-12-18 16:36:00,1.1515,1.15165,1.1514,1.1516,356000000.0
2007-12-18 16:37:00,1.1516,1.1516,1.15125,1.15135,1506700005.0
2007-12-18 16:38:00,1.1514,1.15145,1.15115,1.15125,1256400006.0
2007-12-18 16:39:00,1.1513,1.1515,1.15125,1.1515,522100002.0
2007-12-18 16:40:00,1.1515,1.1515,1.151,1.15125,769499999.0
2007-12-18 16:41:00,1.15125,1.1515,1.15115,1.15145,922000000.0
2007-12-18 16:42:00,1.1514,1.1515,1.15125,1.1513,1429900000.0
2007-12-18 16:43:00,1.1513,1.1514,1.15125,1.15125,657700000.0
2007-12-18 16:44:00,1.15125,1.1514,1.15125,1.1514,888800002.0
2007-12-18 16:45:00,1.1514,1.1514,1.1513,1.1513,922000003.0
2007-12-18 16:46:00,1.1513,1.1514,1.1513,1.1513,314049996.0
2007-12-18 16:47:00,1.1513,1.1513,1.15105,1.15105,823800000.0
2007-12-18 16:48:00,1.1511,1.1511,1.1509,1.15095,414000002.0
2007-12-18 16:49:00,1.1509,1.151,1.1508,1.15095,535100004.0
2007-12-18 16:50:00,1.1509,1.1512,1.15085,1.1511,848499999.0
2007-12-18 16:51:00,1.1511,1.1511,1.15095,1.15105,817900001.0
2007-12-18 16:52:00,1.15105,1.15135,1.15105,1.1513,1102899993.0
2007-12-18 16:53:00,1.1513,1.15135,1.1512,1.1512,746100002.0
2007-12-18 16:54:00,1.1512,1.1512,1.1512,1.1512,396400000.0
2007-12-18 16:55:00,1.1512,1.1512,1.15105,1.1511,315800000.0
2007-12-18 16:56:00,1.1511,1.1512,1.1509,1.1511,1017800002.0
2007-12-18 16:57:00,1.1512,1.1512,1.15095,1.151,804299998.0
2007-12-18 16:58:00,1.151,1.151,1.15085,1.15095,1073500001.0
2007-12-18 16:59:00,1.15095,1.1512,1.1509,1.15115,399400000.0
2007-12-18 17:00:00,1.1512,1.15135,1.1511,1.15125,530400000.0
2007-12-18 17:01:00,1.15125,1.1513,1.1511,1.1512,799099999.0
2007-12-18 17:02:00,1.1512,1.1513,1.15105,1.1511,911100000.0
2007-12-18 17:03:00,1.1512,1.1512,1.1508,1.15085,1181600006.0
2007-12-18 17:04:00,1.1509,1.1509,1.15065,1.1508,905599995.0
2007-12-18 17:05:00,1.1508,1.1512,1.1507,1.15095,945999995.0
2007-12-18 17:06:00,1.15095,1.151,1.15075,1.15075,1123899995.0
2007-12-18 17:07:00,1.1508,1.1508,1.1505,1.1505,745900000.0
2007-12-18 17:08:00,1.1505,1.1505,1.15025,1.1505,1821600001.0
2007-12-18 17:09:00,1.1505,1.1507,1.15045,1.15065,982100000.0
2007-12-18 17:10:00,1.1507,1.15085,1.15055,1.1508,878299995.0
2007-12-18 17:11:00,1.15085,1.1514,1.1508,1.1514,460400000.0
2007-12-18 17:12:00,1.1514,1.1516,1.15125,1.15145,1034400000.0
2007-12-18 17:13:00,1.15145,1.1515,1.1513,1.1513,920000000.0
2007-12-18 17:14:00,1.1513,1.1517,1.1513,1.15155,693400000.0
2007-12-18 17:15:00,1.15155,1.1517,1.1515,1.1516,878100000.0
2007-12-18 17:16:00,1.1516,1.1517,1.15155,1.1517,597700001.0
2007-12-18 17:17:00,1.1517,1.1518,1.1516,1.15175,555200000.0
2007-12-18 17:18:00,1.15175,1.1521,1.15175,1.15205,1096700001.0
2007-12-18 17:19:00,1.15205,1.1521,1.1519,1.152,425600000.0
2007-12-18 17:20:00,1.152,1.1521,1.152,1.152,486800000.0
2007-12-18 17:21:00,1.152,1.152,1.1517,1.1517,357800000.0
2007-12-18 17:22:00,1.1517,1.1517,1.15165,1.1517,569700000.0
2007-12-18 17:23:00,1.1517,1.1517,1.1514,1.1514,284650000.0
2007-12-18 17:24:00,1.1515,1.15175,1.15145,1.1517,628700000.0
2007-12-18 17:25:00,1.1517,1.15225,1.1516,1.15215,509100000.0
2007-12-18 17:26:00,1.15215,1.15225,1.1521,1.15225,510500000.0
2007-12-18 17:27:00,1.15225,1.1526,1.15225,1.15245,755599999.0
2007-12-18 17:28:00,1.15245,1.15255,1.15235,1.1524,763299999.0
2007-12-18 17:29:00,1.1524,1.1525,1.1523,1.1524,386536000.0
2007-12-18 17:30:00,1.1524,1.1526,1.15235,1.1525,696199999.0
2007-12-18 17:31:00,1.1525,1.1525,1.1522,1.15225,494100000.0
2007-12-18 17:32:00,1.15225,1.15235,1.15215,1.1522,931899999.0
2007-12-18 17:33:00,1.1522,1.1527,1.1522,1.15255,242100000.0
2007-12-18 17:34:00,1.15255,1.15255,1.1522,1.15225,549900000.0
2007-12-18 17:35:00,1.15225,1.1524,1.15225,1.15225,426700000.0
2007-12-18 17:36:00,1.15225,1.1523,1.15215,1.1522,359900000.0
2007-12-18 17:37:00,1.1522,1.15255,1.15215,1.15245,730099996.0
2007-12-18 17:38:00,1.15245,1.1527,1.15235,1.15245,579999997.0
2007-12-18 17:39:00,1.15255,1.15285,1.1525,1.1528,680799999.0
2007-12-18 17:40:00,1.1528,1.15285,1.15275,1.15275,282300000.0
2007-12-18 17:41:00,1.15275,1.15275,1.15255,1.15255,434800001.0
2007-12-18 17:42:00,1.15255,1.1526,1.1524,1.15245,362499999.0
2007-12-18 17:43:00,1.15245,1.1525,1.15235,1.1524,781799998.0
2007-12-18 17:44:00,1.15245,1.15245,1.15215,1.15215,615900000.0
2007-12-18 17:45:00,1.1522,1.15245,1.1522,1.1522,1107399997.0
2007-12-18 17:46:00,1.1522,1.1523,1.1521,1.15215,737700000.0
2007-12-18 17:47:00,1.1522,1.1522,1.152,1.1521,1201800000.0
2007-12-18 17:48:00,1.1521,1.1523,1.1521,1.1522,1745900009.0
2007-12-18 17:49:00,1.15215,1.1523,1.152,1.1523,1765900002.0
2007-12-18 17:50:00,1.1523,1.1523,1.15215,1.1523,1638500008.0
2007-12-18 17:51:00,1.1523,1.1523,1.15195,1.15195,987400001.0
2007-12-18 17:52:00,1.1519,1.152,1.15185,1.152,1462599993.0
2007-12-18 17:53:00,1.152,1.1521,1.1515,1.15155,1484909217.0
2007-12-18 17:54:00,1.15155,1.15195,1.15155,1.15195,998199997.0
2007-12-18 17:55:00,1.15195,1.1522,1.1519,1.1522,594799999.0
2007-12-18 17:56:00,1.15215,1.1524,1.15205,1.1522,393000000.0
2007-12-18 17:57:00,1.1522,1.1523,1.15205,1.15215,612900001.0
2007-12-18 17:58:00,1.15215,1.15225,1.152,1.1522,1127000000.0
2007-12-18 17:59:00,1.1522,1.1524,1.15215,1.15225,873300002.0
2007-12-18 18:00:00,1.1523,1.15255,1.15225,1.15245,1161499999.0
2007-12-18 18:01:00,1.15245,1.1525,1.15235,1.1524,2124399999.0
2007-12-18 18:02:00,1.1524,1.1524,1.1523,1.1523,574900000.0
2007-12-18 18:03:00,1.1523,1.1525,1.15225,1.1524,1183700007.0
2007-12-18 18:04:00,1.1524,1.1527,1.1523,1.15265,1613900008.0
2007-12-18 18:05:00,1.15265,1.1527,1.15265,1.1527,425500000.0
2007-12-18 18:06:00,1.1527,1.1527,1.1527,1.1527,333900000.0
2007-12-18 18:07:00,1.1527,1.1528,1.15265,1.1527,788299998.0
2007-12-18 18:08:00,1.1527,1.1528,1.15255,1.15255,866999999.0
2007-12-18 18:09:00,1.15255,1.1526,1.15235,1.1525,685800001.0
2007-12-18 18:10:00,1.1525,1.1528,1.15235,1.1528,1138299988.0
2007-12-18 18:11:00,1.1523,1.1523,1.1521,1.1522,1150500004.0
2007-12-18 18:12:00,1.15325,1.1533,1.1531,1.1531,1150500004.0
2007-12-18 18:13:00,1.1531,1.1533,1.15305,1.15315,880000000.0
2007-12-18 18:14:00,1.15315,1.1532,1.15295,1.15305,986100002.0
2007-12-18 18:15:00,1.15305,1.1532,1.15305,1.1531,478500000.0
2007-12-18 18:16:00,1.1531,1.1533,1.1531,1.1533,553600001.0
2007-12-18 18:17:00,1.1533,1.1533,1.15315,1.15315,981650001.0
2007-12-18 18:18:00,1.15315,1.1532,1.1526,1.1526,1633000000.0
2007-12-18 18:19:00,1.1527,1.15275,1.1526,1.1526,786400000.0
2007-12-18 18:20:00,1.1526,1.1528,1.1525,1.1528,958599999.0
2007-12-18 18:21:00,1.15265,1.1528,1.15265,1.1527,1046999996.0
2007-12-18 18:22:00,1.1527,1.1527,1.1525,1.1527,977700000.0
2007-12-18 18:23:00,1.1527,1.1528,1.15255,1.1528,894200000.0
2007-12-18 18:24:00,1.15275,1.1528,1.15265,1.15265,1414800000.0
2007-12-18 18:25:00,1.1527,1.1528,1.1527,1.1528,1145500003.0
2007-12-18 18:26:00,1.1528,1.1528,1.1526,1.1527,1241000003.0
2007-12-18 18:27:00,1.1527,1.1528,1.1526,1.1528,515300000.0
2007-12-18 18:28:00,1.1528,1.1529,1.1527,1.15285,580900002.0
2007-12-18 18:29:00,1.1529,1.1531,1.1528,1.1531,837900000.0
2007-12-18 18:30:00,1.1531,1.1531,1.15285,1.1531,891900000.0
2007-12-18 18:31:00,1.1531,1.1531,1.15295,1.15295,498700000.0
2007-12-18 18:32:00,1.15295,1.1531,1.1528,1.15285,1038311604.0
2007-12-18 18:33:00,1.15285,1.1531,1.15275,1.1529,1151999990.0
2007-12-18 18:34:00,1.1529,1.1532,1.1528,1.1528,1106499999.0
2007-12-18 18:35:00,1.1528,1.1528,1.15265,1.1527,1059200000.0
2007-12-18 18:36:00,1.1527,1.1528,1.1524,1.1525,887399989.0
2007-12-18 18:37:00,1.1525,1.1525,1.15195,1.15195,1815400001.0
2007-12-18 18:38:00,1.1519,1.15245,1.1519,1.1523,1183600002.0
2007-12-18 18:39:00,1.1523,1.1523,1.1521,1.1523,414600000.0
2007-12-18 18:40:00,1.1523,1.1524,1.15215,1.1523,1131100003.0
2007-12-18 18:41:00,1.1523,1.1527,1.1523,1.1527,1638500007.0
2007-12-18 18:42:00,1.1527,1.1527,1.15245,1.1526,1075399993.0
2007-12-18 18:43:00,1.1526,1.1528,1.1526,1.15275,410500000.0
2007-12-18 18:44:00,1.1528,1.1529,1.15275,1.1528,898600001.0
2007-12-18 18:45:00,1.1528,1.1528,1.1526,1.1527,740200003.0
2007-12-18 18:46:00,1.1527,1.1527,1.1524,1.1525,1164300002.0
2007-12-18 18:47:00,1.1525,1.1527,1.1525,1.1527,726900000.0
2007-12-18 18:48:00,1.1527,1.1527,1.15245,1.1525,536499999.0
2007-12-18 18:49:00,1.1525,1.1529,1.1525,1.1529,905200000.0
2007-12-18 18:50:00,1.15285,1.1532,1.1527,1.1531,1358099998.0
2007-12-18 18:51:00,1.1532,1.1533,1.15305,1.1531,1201299999.0
2007-12-18 18:52:00,1.1531,1.1531,1.15275,1.1529,713800000.0
2007-12-18 18:53:00,1.1529,1.15295,1.1527,1.1529,804900000.0
2007-12-18 18:54:00,1.1529,1.15295,1.15275,1.15275,949400000.0
2007-12-18 18:55:00,1.1528,1.15295,1.1526,1.1528,1937750017.0
2007-12-18 18:56:00,1.1528,1.1531,1.1528,1.153,756200000.0
2007-12-18 18:57:00,1.153,1.153,1.1528,1.1529,486399999.0
2007-12-18 18:58:00,1.1529,1.1529,1.1529,1.1529,421700000.0
2007-12-18 18:59:00,1.1529,1.15295,1.1528,1.15285,460400000.0
2007-12-18 19:00:00,1.15285,1.1529,1.1524,1.1524,1029188475.0
2007-12-18 19:01:00,1.1524,1.1527,1.1524,1.1527,237400000.0
2007-12-18 19:02:00,1.1526,1.15275,1.15245,1.1525,1400799991.0
2007-12-18 19:03:00,1.1525,1.1526,1.15245,1.1526,899800000.0
2007-12-18 19:04:00,1.1526,1.1526,1.15245,1.15245,1462699976.0
2007-12-18 19:05:00,1.15245,1.1526,1.15245,1.15255,1251300001.0
2007-12-18 19:06:00,1.15255,1.1527,1.1524,1.1524,1435299994.0
2007-12-18 19:07:00,1.1524,1.1525,1.1523,1.1523,714800000.0
2007-12-18 19:08:00,1.1523,1.1525,1.1523,1.1524,364600000.0
2007-12-18 19:09:00,1.1524,1.1525,1.1523,1.1525,752900001.0
2007-12-18 19:10:00,1.1525,1.1525,1.1524,1.1524,344200000.0
2007-12-18 19:11:00,1.1524,1.1524,1.15225,1.15225,410500000.0
2007-12-18 19:12:00,1.15225,1.1524,1.1522,1.15235,205399997.0
2007-12-18 19:13:00,1.1524,1.1524,1.1523,1.1523,253800000.0
2007-12-18 19:14:00,1.1523,1.1523,1.15215,1.1522,633699999.0
2007-12-18 19:15:00,1.1522,1.1524,1.1522,1.1524,838799999.0
2007-12-18 19:16:00,1.1524,1.1524,1.15235,1.15235,27700000.0
2007-12-18 19:17:00,1.15235,1.1524,1.15225,1.1523,223000000.0
2007-12-18 19:18:00,1.15235,1.1524,1.15225,1.15235,243199999.0
2007-12-18 19:19:00,1.1523,1.1524,1.1522,1.15225,372700000.0
2007-12-18 19:20:00,1.15225,1.1524,1.1522,1.1523,783200000.0
2007-12-18 19:21:00,1.1523,1.1524,1.1522,1.1522,268900000.0
2007-12-18 19:22:00,1.15225,1.1524,1.15215,1.1522,752300000.0
2007-12-18 19:23:00,1.1522,1.1523,1.1522,1.1523,362600000.0
2007-12-18 19:24:00,1.1523,1.1524,1.1521,1.1522,663300000.0
2007-12-18 19:25:00,1.1522,1.1524,1.15215,1.15225,1648899986.0
2007-12-18 19:26:00,1.15225,1.1524,1.15215,1.1524,787900001.0
2007-12-18 19:27:00,1.1523,1.1525,1.1523,1.1524,411100000.0
2007-12-18 19:28:00,1.1524,1.15245,1.1522,1.15235,407700001.0
2007-12-18 19:29:00,1.1523,1.1524,1.15215,1.15225,511899999.0
2007-12-18 19:30:00,1.15225,1.1523,1.152,1.152,820900000.0
2007-12-18 19:31:00,1.152,1.152,1.15175,1.15185,724600001.0
2007-12-18 19:32:00,1.1519,1.152,1.15185,1.15185,451900000.0
2007-12-18 19:33:00,1.15185,1.1519,1.1518,1.1518,367000002.0
2007-12-18 19:34:00,1.1518,1.1518,1.1516,1.1516,1024600005.0
2007-12-18 19:35:00,1.1516,1.1517,1.15155,1.1516,695399992.0
2007-12-18 19:36:00,1.1516,1.1516,1.15155,1.1516,505500000.0
2007-12-18 19:37:00,1.15155,1.1516,1.15155,1.1516,195400000.0
2007-12-18 19:38:00,1.1516,1.1516,1.1513,1.15135,758100000.0
2007-12-18 19:39:00,1.15135,1.1515,1.15135,1.1515,683900000.0
2007-12-18 19:40:00,1.1515,1.15165,1.15145,1.1515,569400006.0
2007-12-18 19:41:00,1.1515,1.15165,1.1515,1.1516,125700000.0
2007-12-18 19:42:00,1.1516,1.1517,1.1516,1.1517,534999999.0
2007-12-18 19:43:00,1.1517,1.1517,1.15165,1.15165,32400000.0
2007-12-18 19:44:00,1.1517,1.15175,1.15165,1.15175,377199995.0
2007-12-18 19:45:00,1.15175,1.1518,1.15175,1.1518,870400010.0
2007-12-18 19:46:00,1.1518,1.1518,1.15165,1.15165,184200000.0
2007-12-18 19:47:00,1.15165,1.15185,1.15165,1.15185,916200008.0
2007-12-18 19:48:00,1.1518,1.15185,1.15175,1.1518,348399997.0
2007-12-18 19:49:00,1.15175,1.1518,1.15175,1.1518,149099999.0
2007-12-18 19:50:00,1.1518,1.15185,1.1518,1.1518,58300000.0
2007-12-18 19:51:00,1.1518,1.1518,1.1517,1.1517,522399998.0
2007-12-18 19:52:00,1.15175,1.1518,1.1517,1.1518,523299997.0
2007-12-18 19:53:00,1.1518,1.1519,1.1517,1.1518,726359995.0
2007-12-18 19:54:00,1.1518,1.1518,1.15175,1.15175,77000000.0
2007-12-18 19:55:00,1.15175,1.15175,1.1517,1.15175,235000000.0
2007-12-18 19:56:00,1.15175,1.1518,1.1517,1.15175,527000012.0
2007-12-18 19:57:00,1.1518,1.15195,1.1518,1.15185,99900000.0
2007-12-18 19:58:00,1.15185,1.15185,1.1518,1.1518,271800000.0
2007-12-18 19:59:00,1.1518,1.15185,1.1517,1.1517,208000000.0
2007-12-18 20:00:00,1.15165,1.15165,1.15155,1.15155,1027499999.0
2007-12-18 20:01:00,1.15155,1.1518,1.1515,1.1518,384899998.0
2007-12-18 20:02:00,1.1518,1.15185,1.1517,1.1518,319000003.0
2007-12-18 20:03:00,1.1518,1.15185,1.1518,1.15185,1074299988.0
2007-12-18 20:04:00,1.15185,1.15195,1.1518,1.15185,200700000.0
2007-12-18 20:05:00,1.15185,1.15195,1.1518,1.1519,85800000.0
2007-12-18 20:06:00,1.1519,1.15205,1.15185,1.15205,185100000.0
2007-12-18 20:07:00,1.15205,1.15215,1.15205,1.15205,192300000.0
2007-12-18 20:08:00,1.15205,1.1521,1.152,1.152,247600000.0
2007-12-18 20:09:00,1.152,1.1521,1.152,1.152,420000000.0
2007-12-18 20:10:00,1.152,1.1521,1.152,1.152,50600000.0
2007-12-18 20:11:00,1.152,1.1521,1.152,1.1521,4300000.0
2007-12-18 20:12:00,1.1521,1.1521,1.15205,1.15205,26800000.0
2007-12-18 20:13:00,1.15205,1.1521,1.15205,1.1521,22100000.0
2007-12-18 20:14:00,1.1521,1.1521,1.15205,1.15205,55100000.0
2007-12-18 20:15:00,1.1521,1.1521,1.152,1.152,330600000.0
2007-12-18 20:16:00,1.15205,1.1522,1.152,1.1522,368100000.0
2007-12-18 20:17:00,1.1522,1.1524,1.1522,1.15235,82100000.0
2007-12-18 20:18:00,1.1524,1.1524,1.15225,1.15235,230100000.0
2007-12-18 20:19:00,1.15235,1.1524,1.15235,1.1524,64400000.0
2007-12-18 20:20:00,1.1524,1.15295,1.15235,1.15295,386500000.0
2007-12-18 20:21:00,1.15295,1.15295,1.15275,1.1529,646000000.0
2007-12-18 20:22:00,1.1529,1.1529,1.1528,1.15285,536400000.0
2007-12-18 20:23:00,1.1528,1.1529,1.1528,1.1529,521300004.0
2007-12-18 20:24:00,1.1529,1.153,1.15275,1.1528,444200000.0
2007-12-18 20:25:00,1.1528,1.1529,1.1528,1.15285,210300000.0
2007-12-18 20:26:00,1.15285,1.15285,1.15245,1.15245,366800000.0
2007-12-18 20:27:00,1.15245,1.1525,1.1523,1.15235,378299998.0
2007-12-18 20:28:00,1.15235,1.15245,1.15235,1.1524,265900000.0
2007-12-18 20:29:00,1.1524,1.15245,1.15205,1.1521,260400000.0
2007-12-18 20:30:00,1.15205,1.1521,1.15195,1.1521,266700000.0
2007-12-18 20:31:00,1.15205,1.15215,1.152,1.152,69100000.0
2007-12-18 20:32:00,1.152,1.15205,1.1519,1.1519,205800000.0
2007-12-18 20:33:00,1.1519,1.1519,1.1516,1.15165,587600000.0
2007-12-18 20:34:00,1.15165,1.15165,1.1516,1.15165,77800000.0
2007-12-18 20:35:00,1.1517,1.15185,1.15165,1.15185,101100000.0
2007-12-18 20:36:00,1.15185,1.1519,1.1517,1.1517,310500000.0
2007-12-18 20:37:00,1.1517,1.1519,1.1517,1.15185,615500000.0
2007-12-18 20:38:00,1.15185,1.15205,1.15185,1.15195,79000000.0
2007-12-18 20:39:00,1.15195,1.152,1.1519,1.15195,289700000.0
2007-12-18 20:40:00,1.152,1.1521,1.152,1.1521,237899995.0
2007-12-18 20:41:00,1.1521,1.15215,1.152,1.1521,74200000.0
2007-12-18 20:42:00,1.1521,1.15215,1.15205,1.15205,127700000.0
2007-12-18 20:43:00,1.152,1.1521,1.152,1.1521,233499995.0
2007-12-18 20:44:00,1.152,1.1522,1.1519,1.1519,666900000.0
2007-12-18 20:45:00,1.1519,1.15205,1.1519,1.15205,1744300004.0
2007-12-18 20:46:00,1.15205,1.15205,1.1519,1.1519,303500012.0
2007-12-18 20:47:00,1.152,1.152,1.1519,1.152,970400016.0
2007-12-18 20:48:00,1.152,1.15215,1.152,1.15215,877999999.0
2007-12-18 20:49:00,1.15215,1.1522,1.15215,1.15215,466499999.0
2007-12-18 20:50:00,1.15215,1.1524,1.15215,1.1524,268500000.0
2007-12-18 20:51:00,1.1524,1.1524,1.15225,1.1523,175800000.0
2007-12-18 20:52:00,1.1523,1.1524,1.15215,1.1523,287300000.0
2007-12-18 20:53:00,1.1522,1.1524,1.1522,1.15235,188100000.0
2007-12-18 20:54:00,1.15235,1.15245,1.15235,1.1524,83200000.0
2007-12-18 20:55:00,1.1524,1.1525,1.15235,1.1524,288300002.0
2007-12-18 20:56:00,1.1524,1.1525,1.15235,1.1524,183800000.0
2007-12-18 20:57:00,1.1524,1.1524,1.1522,1.1523,435199999.0
2007-12-18 20:58:00,1.1523,1.1524,1.1522,1.15235,243300000.0
2007-12-18 20:59:00,1.15235,1.1524,1.15235,1.15235,218600000.0
2007-12-18 21:00:00,1.15235,1.15235,1.15195,1.15205,566799997.0
2007-12-18 21:01:00,1.15205,1.1521,1.152,1.152,58200000.0
2007-12-18 21:02:00,1.152,1.1521,1.1519,1.15195,615799990.0
2007-12-18 21:03:00,1.15195,1.1521,1.15195,1.152,227000004.0
2007-12-18 21:04:00,1.1519,1.152,1.1519,1.15195,1075199997.0
2007-12-18 21:05:00,1.152,1.15205,1.15175,1.15175,1643400007.0
2007-12-18 21:06:00,1.15175,1.15175,1.15155,1.15155,1244500001.0
2007-12-18 21:07:00,1.15155,1.15165,1.15145,1.15145,376099995.0
2007-12-18 21:08:00,1.1514,1.1516,1.1514,1.15155,977700020.0
2007-12-18 21:09:00,1.15155,1.15155,1.1514,1.15155,588100000.0
2007-12-18 21:10:00,1.15155,1.15165,1.1515,1.15155,328300000.0
2007-12-18 21:11:00,1.15155,1.15165,1.15155,1.15155,377700000.0
2007-12-18 21:12:00,1.15155,1.15155,1.1513,1.1514,922800002.0
2007-12-18 21:13:00,1.1514,1.15145,1.1513,1.1513,355600000.0
2007-12-18 21:14:00,1.15135,1.15175,1.15135,1.15175,561899998.0
2007-12-18 21:15:00,1.15175,1.1518,1.15165,1.1517,575200004.0
2007-12-18 21:16:00,1.1517,1.15175,1.15165,1.15165,224200001.0
2007-12-18 21:17:00,1.15165,1.15175,1.1516,1.1517,720900005.0
2007-12-18 21:18:00,1.1517,1.1518,1.1517,1.15175,1157700001.0
2007-12-18 21:19:00,1.15175,1.15205,1.1517,1.1517,1683599993.0
2007-12-18 21:20:00,1.15175,1.15195,1.1517,1.15185,1074200007.0
2007-12-18 21:21:00,1.15195,1.15195,1.15185,1.15195,195299999.0
2007-12-18 21:22:00,1.152,1.152,1.15185,1.152,147300000.0
2007-12-18 21:23:00,1.152,1.1521,1.15195,1.15205,268800002.0
2007-12-18 21:24:00,1.15205,1.1521,1.15195,1.1521,176400000.0
2007-12-18 21:25:00,1.1521,1.1521,1.1516,1.1516,484799995.0
2007-12-18 21:26:00,1.1516,1.1518,1.1516,1.15175,1495499998.0
2007-12-18 21:27:00,1.15175,1.15195,1.1517,1.1519,640599995.0
2007-12-18 21:28:00,1.1519,1.152,1.1519,1.1519,224200004.0
2007-12-18 21:29:00,1.1519,1.15195,1.1518,1.15195,521099997.0
2007-12-18 21:30:00,1.15195,1.15195,1.15185,1.15195,264300000.0
2007-12-18 21:31:00,1.1518,1.152,1.1518,1.152,128000000.0
2007-12-18 21:32:00,1.152,1.152,1.1518,1.15195,898999998.0
2007-12-18 21:33:00,1.15195,1.152,1.1518,1.15195,679600002.0
2007-12-18 21:34:00,1.15185,1.15195,1.15185,1.15195,200000001.0
2007-12-18 21:35:00,1.15195,1.152,1.15185,1.15185,257500000.0
2007-12-18 21:36:00,1.15185,1.15215,1.1518,1.15215,1329200011.0
2007-12-18 21:37:00,1.15215,1.1522,1.15215,1.15215,695900000.0
2007-12-18 21:38:00,1.15215,1.1522,1.1521,1.1522,521400000.0
2007-12-18 21:39:00,1.15215,1.15235,1.1521,1.15215,698199996.0
2007-12-18 21:40:00,1.15215,1.1522,1.1521,1.1522,1001599999.0
2007-12-18 21:41:00,1.1522,1.1522,1.15215,1.15215,290700000.0
2007-12-18 21:42:00,1.1521,1.1522,1.1521,1.1522,39800000.0
2007-12-18 21:43:00,1.1522,1.15235,1.1521,1.15235,1637300008.0
2007-12-18 21:44:00,1.15235,1.15245,1.15235,1.15235,1036900001.0
2007-12-18 21:45:00,1.15235,1.1525,1.15235,1.1525,264400005.0
2007-12-18 21:46:00,1.1524,1.1525,1.15235,1.15235,606500003.0
2007-12-18 21:47:00,1.1524,1.1524,1.15235,1.15235,408600000.0
2007-12-18 21:48:00,1.15235,1.15235,1.15215,1.1522,362900002.0
2007-12-18 21:49:00,1.1522,1.1522,1.15205,1.1522,1107699999.0
2007-12-18 21:50:00,1.1522,1.1522,1.15215,1.1522,474400000.0
2007-12-18 21:51:00,1.1522,1.1522,1.1521,1.1522,42900000.0
2007-12-18 21:52:00,1.1521,1.1522,1.15205,1.1521,151400000.0
2007-12-18 21:53:00,1.15205,1.1522,1.15205,1.1521,400500002.0
2007-12-18 21:54:00,1.1521,1.1522,1.1521,1.1522,129600000.0
2007-12-18 21:55:00,1.1522,1.1522,1.15205,1.1521,860300000.0
2007-12-18 21:56:00,1.1521,1.1521,1.15195,1.15195,755199999.0
2007-12-18 21:57:00,1.152,1.152,1.1519,1.15195,1042600005.0
2007-12-18 21:58:00,1.15195,1.15195,1.15195,1.15195,429900000.0
2007-12-18 21:59:00,1.15195,1.15215,1.15185,1.1521,1087100000.0
2007-12-18 22:00:00,1.1521,1.1522,1.152,1.15215,1134850001.0
2007-12-18 22:01:00,1.15215,1.15245,1.1521,1.15235,529400001.0
2007-12-18 22:02:00,1.1524,1.1524,1.15225,1.15235,232800000.0
2007-12-18 22:03:00,1.15235,1.1524,1.15215,1.1524,266000000.0
2007-12-18 22:04:00,1.1524,1.1524,1.1521,1.15225,511300000.0
2007-12-18 22:05:00,1.15225,1.15235,1.1521,1.15225,511800001.0
2007-12-18 22:06:00,1.15225,1.1524,1.15225,1.15235,69000000.0
2007-12-18 22:07:00,1.15235,1.15245,1.15215,1.15235,524200000.0
2007-12-18 22:08:00,1.15235,1.1524,1.1522,1.1522,120100000.0
2007-12-18 22:09:00,1.1522,1.15235,1.15215,1.15235,847499998.0
2007-12-18 22:10:00,1.15235,1.15235,1.15235,1.15235,197700000.0
2007-12-18 22:11:00,1.1524,1.1524,1.1523,1.1524,24400000.0
2007-12-18 22:12:00,1.1524,1.1524,1.15235,1.15235,121500000.0
2007-12-18 22:13:00,1.1524,1.1524,1.15225,1.15235,91800000.0
2007-12-18 22:14:00,1.1523,1.1524,1.1523,1.15235,48900000.0
2007-12-18 22:15:00,1.15235,1.1524,1.15235,1.1524,38800000.0
2007-12-18 22:16:00,1.1524,1.1524,1.1524,1.1524,47600000.0
2007-12-18 22:17:00,1.1524,1.15245,1.15225,1.15235,260500002.0
2007-12-18 22:18:00,1.15235,1.15255,1.1523,1.15245,529300006.0
2007-12-18 22:19:00,1.1524,1.15255,1.1524,1.15245,595100002.0
2007-12-18 22:20:00,1.15245,1.15255,1.1524,1.1525,1025399999.0
2007-12-18 22:21:00,1.1525,1.1526,1.15225,1.15245,1678900007.0
2007-12-18 22:22:00,1.15245,1.1525,1.15245,1.1525,80700000.0
2007-12-18 22:23:00,1.15245,1.15245,1.15225,1.15225,427100006.0
2007-12-18 22:24:00,1.15225,1.15235,1.15215,1.15235,339100013.0
2007-12-18 22:25:00,1.15235,1.1524,1.15235,1.1524,42000000.0
2007-12-18 22:26:00,1.15235,1.15235,1.1521,1.15215,303999999.0
2007-12-18 22:27:00,1.15215,1.15215,1.15205,1.15205,1117699994.0
2007-12-18 22:28:00,1.15205,1.1521,1.15205,1.1521,851100005.0
2007-12-18 22:29:00,1.1521,1.1521,1.152,1.152,1300299993.0
2007-12-18 22:30:00,1.1521,1.1521,1.152,1.152,697200002.0
2007-12-18 22:31:00,1.152,1.1521,1.152,1.15205,982800000.0
2007-12-18 22:32:00,1.15205,1.1521,1.15205,1.15205,511500000.0
2007-12-18 22:33:00,1.15205,1.1522,1.15205,1.15215,411600000.0
2007-12-18 22:34:00,1.15215,1.15215,1.1521,1.15215,208800000.0
2007-12-18 22:35:00,1.15215,1.1523,1.1521,1.1522,390300002.0
2007-12-18 22:36:00,1.1522,1.1522,1.1521,1.1522,538700000.0
2007-12-18 22:37:00,1.1522,1.1522,1.1521,1.1521,264600001.0
2007-12-18 22:38:00,1.1522,1.1522,1.15215,1.1522,422900005.0
2007-12-18 22:39:00,1.1522,1.1524,1.1522,1.1523,253800000.0
2007-12-18 22:40:00,1.1523,1.1525,1.15225,1.15235,309100001.0
2007-12-18 22:41:00,1.1523,1.15245,1.1523,1.1524,170900000.0
2007-12-18 22:42:00,1.1524,1.15245,1.1523,1.1523,612500000.0
2007-12-18 22:43:00,1.1525,1.1525,1.15225,1.1524,326200001.0
2007-12-18 22:44:00,1.1524,1.1524,1.15225,1.15225,491300010.0
2007-12-18 22:45:00,1.1523,1.15235,1.1523,1.1523,110700000.0
2007-12-18 22:46:00,1.15235,1.15235,1.15225,1.1523,106400001.0
2007-12-18 22:47:00,1.1523,1.1525,1.1523,1.15245,82000001.0
2007-12-18 22:48:00,1.15245,1.15245,1.15235,1.15235,278900000.0
2007-12-18 22:49:00,1.15235,1.15255,1.15235,1.1525,657300000.0
2007-12-18 22:50:00,1.1524,1.1526,1.1522,1.15225,1612799999.0
2007-12-18 22:51:00,1.15225,1.15225,1.15225,1.15225,194700000.0
2007-12-18 22:52:00,1.15225,1.1523,1.1521,1.15215,394300000.0
2007-12-18 22:53:00,1.15215,1.1522,1.1521,1.15215,326900001.0
2007-12-18 22:54:00,1.1522,1.1523,1.1522,1.15225,72800000.0
2007-12-18 22:55:00,1.1522,1.15245,1.1522,1.15235,454699999.0
2007-12-18 22:56:00,1.15235,1.15235,1.1523,1.15235,64800000.0
2007-12-18 22:57:00,1.15235,1.1524,1.1522,1.15225,10200000.0
2007-12-18 22:58:00,1.15225,1.1523,1.1522,1.1523,86000000.0
2007-12-18 22:59:00,1.1522,1.1524,1.1521,1.15235,649299999.0
2007-12-18 23:00:00,1.15235,1.15255,1.15235,1.15245,287500000.0
2007-12-18 23:01:00,1.15245,1.15255,1.1524,1.15245,267800002.0
2007-12-18 23:02:00,1.15245,1.15255,1.15245,1.15245,234200000.0
2007-12-18 23:03:00,1.1524,1.15255,1.1524,1.15255,471600004.0
2007-12-18 23:04:00,1.15255,1.1526,1.1525,1.1525,74900000.0
2007-12-18 23:05:00,1.1525,1.15255,1.15245,1.1525,454900001.0
2007-12-18 23:06:00,1.1525,1.1526,1.1525,1.1525,442100005.0
2007-12-18 23:07:00,1.15255,1.15265,1.15245,1.15255,146600000.0
2007-12-18 23:08:00,1.15255,1.1526,1.15255,1.15255,98000000.0
2007-12-18 23:09:00,1.1526,1.1526,1.1526,1.1526,121400000.0
2007-12-18 23:10:00,1.1526,1.1526,1.15245,1.15255,405400000.0
2007-12-18 23:11:00,1.15255,1.1527,1.15255,1.15265,461200004.0
2007-12-18 23:12:00,1.15265,1.1527,1.15255,1.15265,682800006.0
2007-12-18 23:13:00,1.15265,1.1527,1.15235,1.15235,290800013.0
2007-12-18 23:14:00,1.15235,1.15245,1.15235,1.15245,530000002.0
2007-12-18 23:15:00,1.15245,1.15265,1.15245,1.1526,696300001.0
2007-12-18 23:16:00,1.1527,1.1527,1.1526,1.15265,254599998.0
2007-12-18 23:17:00,1.15265,1.15265,1.15265,1.15265,20800000.0
2007-12-18 23:18:00,1.15245,1.1527,1.15245,1.15265,68800000.0
2007-12-18 23:19:00,1.1527,1.1527,1.15245,1.15245,188600000.0
2007-12-18 23:20:00,1.15245,1.1525,1.15235,1.1524,175100000.0
2007-12-18 23:21:00,1.15245,1.1525,1.15225,1.15225,242700000.0
2007-12-18 23:22:00,1.15225,1.1523,1.1522,1.15225,112200000.0
2007-12-18 23:23:00,1.1523,1.1523,1.1522,1.1523,19600000.0
2007-12-18 23:24:00,1.15225,1.15225,1.15225,1.15225,7300000.0
2007-12-18 23:25:00,1.1521,1.1523,1.1521,1.1522,33100000.0
2007-12-18 23:26:00,1.1522,1.1522,1.1521,1.1522,61600000.0
2007-12-18 23:27:00,1.1521,1.1522,1.1521,1.1522,180199998.0
2007-12-18 23:28:00,1.1522,1.1522,1.15205,1.15205,95900000.0
2007-12-18 23:29:00,1.1521,1.1521,1.15195,1.15195,661200000.0
2007-12-18 23:30:00,1.15205,1.15205,1.15195,1.15195,185900000.0
2007-12-18 23:31:00,1.15195,1.152,1.15195,1.152,10500000.0
2007-12-18 23:32:00,1.152,1.152,1.15195,1.15195,12500000.0
2007-12-18 23:33:00,1.15195,1.152,1.1516,1.15165,97200000.0
2007-12-18 23:34:00,1.1516,1.15195,1.15155,1.15175,354900000.0
2007-12-18 23:35:00,1.15175,1.15175,1.1515,1.1515,536000000.0
2007-12-18 23:36:00,1.1515,1.15175,1.1515,1.15175,34700000.0
2007-12-18 23:37:00,1.1516,1.15185,1.15145,1.1518,132100000.0
2007-12-18 23:38:00,1.1518,1.1518,1.1517,1.1518,43600000.0
2007-12-18 23:39:00,1.1518,1.15195,1.15165,1.15185,370200004.0
2007-12-18 23:40:00,1.15185,1.1521,1.1518,1.1521,50300000.0
2007-12-18 23:41:00,1.1521,1.1521,1.1518,1.15195,8100000.0
2007-12-18 23:42:00,1.15195,1.15195,1.15165,1.15175,142800000.0
2007-12-18 23:43:00,1.15175,1.1519,1.1517,1.15175,231300000.0
2007-12-18 23:44:00,1.1517,1.15175,1.1516,1.15175,82500000.0
2007-12-18 23:45:00,1.15175,1.15175,1.15115,1.15135,118700000.0
2007-12-18 23:46:00,1.1513,1.15145,1.15125,1.15135,231600000.0
2007-12-18 23:47:00,1.15135,1.1515,1.15125,1.15125,211700000.0
2007-12-18 23:48:00,1.1513,1.15135,1.15115,1.15115,229800000.0
2007-12-18 23:49:00,1.15115,1.15145,1.15115,1.15145,288600000.0
2007-12-18 23:50:00,1.1515,1.1519,1.15145,1.1519,661099996.0
2007-12-18 23:51:00,1.15175,1.15195,1.1516,1.1517,496199999.0
2007-12-18 23:52:00,1.1517,1.1517,1.15165,1.1517,36900000.0
2007-12-18 23:53:00,1.1517,1.15195,1.1515,1.15195,373000001.0
2007-12-18 23:54:00,1.1519,1.15195,1.1516,1.1518,391200003.0
2007-12-18 23:55:00,1.1518,1.15195,1.15175,1.1519,279800001.0
2007-12-18 23:56:00,1.1519,1.1519,1.15175,1.1518,430899998.0
2007-12-18 23:57:00,1.1518,1.1519,1.1517,1.1517,414800001.0
2007-12-18 23:58:00,1.1517,1.1517,1.1516,1.1516,467299998.0
2007-12-18 23:59:00,1.1516,1.1517,1.1516,1.1517,37600000.0
2007-12-19 00:00:00,1.1517,1.1517,1.1515,1.1515,72800000.0
2007-12-19 00:01:00,1.1515,1.1517,1.1515,1.1516,300000000.0
2007-12-19 00:02:00,1.1516,1.1517,1.1516,1.1516,461100000.0
2007-12-19 00:03:00,1.1516,1.1517,1.1515,1.1516,823100010.0
2007-12-19 00:04:00,1.1517,1.1519,1.1516,1.1518,428899997.0
2007-12-19 00:05:00,1.1518,1.15205,1.15175,1.15205,99200000.0
2007-12-19 00:06:00,1.15205,1.1521,1.1519,1.1521,80800000.0
2007-12-19 00:07:00,1.1521,1.1521,1.15165,1.15175,119199997.0
2007-12-19 00:08:00,1.15175,1.1518,1.1517,1.1517,101800000.0
2007-12-19 00:09:00,1.1517,1.1518,1.1515,1.1516,428799999.0
2007-12-19 00:10:00,1.1516,1.1518,1.1516,1.1517,440000000.0
2007-12-19 00:11:00,1.1517,1.1519,1.1515,1.15155,331500002.0
2007-12-19 00:12:00,1.1516,1.1519,1.1516,1.1518,100800000.0
2007-12-19 00:13:00,1.1518,1.1518,1.1516,1.1516,321600000.0
2007-12-19 00:14:00,1.1516,1.1519,1.1516,1.15185,98000000.0
2007-12-19 00:15:00,1.1518,1.15195,1.1518,1.15195,332400000.0
2007-12-19 00:16:00,1.1519,1.1522,1.1519,1.1522,78600000.0
2007-12-19 00:17:00,1.1522,1.1522,1.1519,1.15215,95000000.0
2007-12-19 00:18:00,1.15215,1.1522,1.1519,1.15205,34600000.0
2007-12-19 00:19:00,1.15205,1.1522,1.15195,1.15195,174000000.0
2007-12-19 00:20:00,1.15195,1.15205,1.15195,1.15195,344600000.0
2007-12-19 00:21:00,1.152,1.1521,1.152,1.15205,196800000.0
2007-12-19 00:22:00,1.15205,1.15205,1.1519,1.1519,82200000.0
2007-12-19 00:23:00,1.1519,1.152,1.1519,1.15195,276500000.0
2007-12-19 00:24:00,1.15185,1.1521,1.1518,1.152,91100000.0
2007-12-19 00:25:00,1.1521,1.1521,1.15195,1.15205,121600000.0
2007-12-19 00:26:00,1.15205,1.15205,1.1519,1.152,45000000.0
2007-12-19 00:27:00,1.1519,1.1521,1.1519,1.15205,182300000.0
2007-12-19 00:28:00,1.15205,1.15205,1.15205,1.15205,56000000.0
2007-12-19 00:29:00,1.152,1.15215,1.152,1.15205,267700005.0
2007-12-19 00:30:00,1.15215,1.15215,1.15215,1.15215,71400000.0
2007-12-19 00:31:00,1.15215,1.15225,1.152,1.15205,247200000.0
2007-12-19 00:32:00,1.15205,1.15225,1.152,1.15225,412600000.0
2007-12-19 00:33:00,1.15225,1.15225,1.15205,1.15205,276400000.0
2007-12-19 00:34:00,1.15215,1.15225,1.15205,1.15215,156500000.0
2007-12-19 00:35:00,1.15215,1.15225,1.15215,1.15225,110800000.0
2007-12-19 00:36:00,1.15225,1.15235,1.15205,1.15235,390399998.0
2007-12-19 00:37:00,1.15235,1.15235,1.15215,1.15225,397300000.0
2007-12-19 00:38:00,1.15225,1.1523,1.15195,1.15195,526300004.0
2007-12-19 00:39:00,1.15195,1.15205,1.15185,1.15195,571500000.0
2007-12-19 00:40:00,1.15185,1.15195,1.15185,1.15185,611999995.0
2007-12-19 00:41:00,1.15185,1.15195,1.15175,1.15195,213800001.0
2007-12-19 00:42:00,1.152,1.152,1.1518,1.15185,677300000.0
2007-12-19 00:43:00,1.15185,1.15185,1.15165,1.1517,171400000.0
2007-12-19 00:44:00,1.1517,1.1517,1.1517,1.1517,53600000.0
2007-12-19 00:45:00,1.1517,1.15175,1.1517,1.1517,44700000.0
2007-12-19 00:46:00,1.1517,1.15175,1.1517,1.15175,88000000.0
2007-12-19 00:47:00,1.1518,1.15195,1.15165,1.15165,475400006.0
2007-12-19 00:48:00,1.15175,1.1518,1.15175,1.15175,25600000.0
2007-12-19 00:49:00,1.1517,1.15175,1.1517,1.15175,8400000.0
2007-12-19 00:50:00,1.1517,1.1517,1.1517,1.1517,2000000.0
2007-12-19 00:51:00,1.1517,1.1518,1.1517,1.1518,22200000.0
2007-12-19 00:52:00,1.1518,1.1518,1.1517,1.15175,12200000.0
2007-12-19 00:53:00,1.15175,1.15175,1.15175,1.15175,12800000.0
2007-12-19 00:54:00,1.1517,1.1518,1.1517,1.15175,9200000.0
2007-12-19 00:55:00,1.1517,1.1517,1.1517,1.1517,3200000.0
2007-12-19 00:56:00,1.1516,1.15175,1.1516,1.15175,35700000.0
2007-12-19 00:57:00,1.1517,1.1518,1.15145,1.15155,115200003.0
2007-12-19 00:58:00,1.15155,1.15185,1.15155,1.15165,1068200000.0
2007-12-19 00:59:00,1.15165,1.15165,1.15145,1.15165,1327800000.0
2007-12-19 01:00:00,1.15165,1.1517,1.1513,1.1517,37600000.0
2007-12-19 01:01:00,1.1517,1.1517,1.1517,1.1517,27000000.0
2007-12-19 01:02:00,1.1517,1.1517,1.1516,1.1517,16600000.0
2007-12-19 01:03:00,1.15165,1.1519,1.15165,1.15185,171900000.0
2007-12-19 01:04:00,1.15175,1.15185,1.15175,1.1518,281299992.0
2007-12-19 01:05:00,1.1518,1.1519,1.1517,1.1517,14200000.0
2007-12-19 01:06:00,1.1518,1.1519,1.1518,1.1519,27700001.0
2007-12-19 01:07:00,1.1519,1.1519,1.1519,1.1519,5400000.0
2007-12-19 01:08:00,1.1519,1.1519,1.1519,1.1519,3600000.0
2007-12-19 01:09:00,1.1519,1.1519,1.1519,1.1519,2400000.0
2007-12-19 01:10:00,1.1518,1.1519,1.1518,1.15185,133600000.0
2007-12-19 01:11:00,1.15185,1.1519,1.15185,1.15185,159600000.0
2007-12-19 01:12:00,1.15185,1.1519,1.15185,1.1519,16000000.0
2007-12-19 01:13:00,1.1519,1.1519,1.1519,1.1519,6800000.0
2007-12-19 01:14:00,1.1519,1.1519,1.15185,1.1519,26300000.0
2007-12-19 01:15:00,1.1519,1.1519,1.1519,1.1519,1000000.0
2007-12-19 01:16:00,1.1519,1.1521,1.1519,1.1519,47700000.0
2007-12-19 01:17:00,1.1519,1.1519,1.15185,1.1519,79400000.0
2007-12-19 01:18:00,1.1519,1.1519,1.15185,1.1519,84700000.0
2007-12-19 01:19:00,1.1519,1.1519,1.1519,1.1519,40000000.0
2007-12-19 01:20:00,1.1519,1.1519,1.1519,1.1519,132200000.0
2007-12-19 01:21:00,1.1519,1.1521,1.15185,1.15205,310800004.0
2007-12-19 01:22:00,1.15205,1.1521,1.15185,1.1519,766000012.0
2007-12-19 01:23:00,1.1519,1.152,1.1519,1.152,211400000.0
2007-12-19 01:24:00,1.152,1.15215,1.152,1.15215,22100000.0
2007-12-19 01:25:00,1.1522,1.1522,1.15195,1.15195,114000000.0
2007-12-19 01:26:00,1.15195,1.15195,1.15195,1.15195,32400000.0
2007-12-19 01:27:00,1.15195,1.15195,1.1518,1.15195,118000000.0
2007-12-19 01:28:00,1.15195,1.15195,1.15185,1.15185,54400000.0
2007-12-19 01:29:00,1.15185,1.1519,1.15185,1.15185,71200000.0
2007-12-19 01:30:00,1.15185,1.1519,1.15165,1.1518,253100000.0
2007-12-19 01:31:00,1.1518,1.1518,1.1517,1.1517,21400000.0
2007-12-19 01:32:00,1.1518,1.1518,1.15175,1.15175,90500000.0
2007-12-19 01:33:00,1.1517,1.1518,1.1517,1.15175,75300000.0
2007-12-19 01:34:00,1.15175,1.15175,1.15165,1.15165,90600000.0
2007-12-19 01:35:00,1.1517,1.1517,1.1517,1.1517,10200000.0
2007-12-19 01:36:00,1.1517,1.1517,1.1516,1.15165,68400000.0
2007-12-19 01:37:00,1.15165,1.1517,1.15145,1.1516,310800000.0
2007-12-19 01:38:00,1.1516,1.15175,1.1515,1.15175,346499999.0
2007-12-19 01:39:00,1.15175,1.15175,1.1516,1.15165,274500000.0
2007-12-19 01:40:00,1.15165,1.15175,1.15165,1.15175,551000000.0
2007-12-19 01:41:00,1.15175,1.15195,1.15165,1.1519,215700001.0
2007-12-19 01:42:00,1.1519,1.15195,1.1519,1.1519,76400000.0
2007-12-19 01:43:00,1.1519,1.1519,1.15155,1.15165,228300000.0
2007-12-19 01:44:00,1.15165,1.1517,1.1514,1.15155,242600000.0
2007-12-19 01:45:00,1.15155,1.15155,1.15145,1.15145,364000001.0
2007-12-19 01:46:00,1.15145,1.15165,1.1514,1.15155,95900000.0
2007-12-19 01:47:00,1.15155,1.1517,1.1515,1.15155,85500000.0
2007-12-19 01:48:00,1.1516,1.1516,1.15115,1.15135,107600000.0
2007-12-19 01:49:00,1.15135,1.1515,1.15135,1.1515,16900000.0
2007-12-19 01:50:00,1.1515,1.1515,1.15145,1.15145,24800000.0
2007-12-19 01:51:00,1.1515,1.1515,1.1513,1.1515,15600000.0
2007-12-19 01:52:00,1.1515,1.1515,1.1513,1.1515,13700000.0
2007-12-19 01:53:00,1.1513,1.1515,1.1513,1.1515,6000000.0
2007-12-19 01:54:00,1.1513,1.15135,1.1513,1.15135,6700000.0
2007-12-19 01:55:00,1.1515,1.1515,1.1511,1.15125,367699999.0
2007-12-19 01:56:00,1.15125,1.15135,1.15115,1.15125,704500000.0
2007-12-19 01:57:00,1.15125,1.15135,1.1512,1.15125,298999999.0
2007-12-19 01:58:00,1.15135,1.15135,1.1512,1.1513,268400000.0
2007-12-19 01:59:00,1.1513,1.1514,1.15125,1.1514,79500000.0
2007-12-19 02:00:00,1.1514,1.1514,1.1514,1.1514,16000000.0
2007-12-19 02:01:00,1.1513,1.15135,1.1513,1.15135,24900000.0
2007-12-19 02:02:00,1.1514,1.1514,1.1512,1.15135,209800000.0
2007-12-19 02:03:00,1.15135,1.15135,1.1512,1.15135,370900001.0
2007-12-19 02:04:00,1.15135,1.1514,1.15125,1.15135,144000000.0
2007-12-19 02:05:00,1.15135,1.15145,1.15125,1.15125,344800000.0
2007-12-19 02:06:00,1.1513,1.15135,1.15125,1.1513,171100000.0
2007-12-19 02:07:00,1.15125,1.1513,1.15125,1.1513,6000000.0
2007-12-19 02:08:00,1.1513,1.15135,1.15125,1.15125,370200000.0
2007-12-19 02:09:00,1.15125,1.15135,1.15125,1.15125,229500000.0
2007-12-19 02:10:00,1.15125,1.15145,1.15125,1.15135,234200000.0
2007-12-19 02:11:00,1.1509,1.15116,1.15078,1.15111,102800000.0
2007-12-19 02:12:00,1.1513,1.1513,1.1513,1.1513,3000000.0
2007-12-19 02:13:00,1.15135,1.15135,1.1513,1.1513,88600000.0
2007-12-19 02:14:00,1.15135,1.15135,1.15135,1.15135,112900001.0
2007-12-19 02:15:00,1.1514,1.1514,1.15135,1.15135,36400000.0
2007-12-19 02:16:00,1.15135,1.15135,1.15125,1.15125,6900000.0
2007-12-19 02:17:00,1.1513,1.1513,1.1513,1.1513,40800000.0
2007-12-19 02:18:00,1.1513,1.1513,1.15115,1.1513,98400000.0
2007-12-19 02:19:00,1.1513,1.1513,1.15125,1.1513,105900000.0
2007-12-19 02:20:00,1.1512,1.1513,1.1511,1.15125,299800004.0
2007-12-19 02:21:00,1.15125,1.15125,1.1511,1.1511,285300002.0
2007-12-19 02:22:00,1.15115,1.1512,1.1509,1.1511,174800000.0
2007-12-19 02:23:00,1.1511,1.1512,1.1511,1.1512,111800000.0
2007-12-19 02:24:00,1.1512,1.15125,1.15105,1.15115,417800000.0
2007-12-19 02:25:00,1.1511,1.15135,1.1511,1.15125,473700001.0
2007-12-19 02:26:00,1.15135,1.1515,1.15135,1.1514,441900004.0
2007-12-19 02:27:00,1.15135,1.15145,1.15125,1.15125,246100000.0
2007-12-19 02:28:00,1.15135,1.15135,1.1512,1.1512,8800000.0
2007-12-19 02:29:00,1.1512,1.1513,1.1512,1.1513,18600000.0
2007-12-19 02:30:00,1.1513,1.1514,1.15125,1.1513,115000000.0
2007-12-19 02:31:00,1.1514,1.1514,1.15105,1.1513,130400000.0
2007-12-19 02:32:00,1.15135,1.15145,1.1513,1.15145,118900000.0
2007-12-19 02:33:00,1.15145,1.15145,1.1513,1.15145,126700000.0
2007-12-19 02:34:00,1.1514,1.1515,1.15135,1.1514,142800000.0
2007-12-19 02:35:00,1.1514,1.1515,1.1514,1.1515,90000000.0
2007-12-19 02:36:00,1.15135,1.15145,1.15135,1.15145,27700000.0
2007-12-19 02:37:00,1.1514,1.1514,1.1514,1.1514,3800000.0
2007-12-19 02:38:00,1.15135,1.15135,1.1511,1.1511,10400000.0
2007-12-19 02:39:00,1.15135,1.15135,1.15135,1.15135,9600000.0
2007-12-19 02:40:00,1.15145,1.1515,1.1514,1.15145,302000000.0
2007-12-19 02:41:00,1.15145,1.15145,1.15115,1.15115,93400000.0
2007-12-19 02:42:00,1.1515,1.1515,1.1515,1.1515,8400000.0
2007-12-19 02:43:00,1.1515,1.1515,1.15145,1.1515,66900000.0
2007-12-19 02:44:00,1.1515,1.15155,1.1512,1.15145,90000000.0
2007-12-19 02:45:00,1.1515,1.1515,1.15145,1.15145,22800000.0
2007-12-19 02:46:00,1.15155,1.15165,1.15145,1.15145,83200000.0
2007-12-19 02:47:00,1.15145,1.1516,1.15145,1.15155,155600000.0
2007-12-19 02:48:00,1.1516,1.1516,1.1514,1.1514,12600000.0
2007-12-19 02:49:00,1.15145,1.1516,1.1514,1.15145,42700000.0
2007-12-19 02:50:00,1.15145,1.1516,1.1514,1.15155,69600000.0
2007-12-19 02:51:00,1.15155,1.15155,1.1514,1.15145,181100000.0
2007-12-19 02:52:00,1.15145,1.15155,1.1514,1.15155,331700006.0
2007-12-19 02:53:00,1.1516,1.1516,1.15155,1.15155,268599998.0
2007-12-19 02:54:00,1.15155,1.15175,1.15145,1.15145,386599990.0
2007-12-19 02:55:00,1.15145,1.1516,1.1514,1.1514,328199998.0
2007-12-19 02:56:00,1.15145,1.15155,1.15125,1.15145,183500000.0
2007-12-19 02:57:00,1.15145,1.15145,1.15135,1.15145,277100000.0
2007-12-19 02:58:00,1.15145,1.1515,1.15135,1.1515,22400000.0
2007-12-19 02:59:00,1.1515,1.1515,1.1515,1.1515,7500000.0
2007-12-19 03:00:00,1.1515,1.1515,1.1514,1.1514,109200000.0
2007-12-19 03:01:00,1.1515,1.15155,1.15145,1.15145,343900002.0
2007-12-19 03:02:00,1.15145,1.1515,1.1514,1.1514,28800000.0
2007-12-19 03:03:00,1.1515,1.1515,1.1514,1.1515,48400000.0
2007-12-19 03:04:00,1.1515,1.1515,1.1515,1.1515,9000000.0
2007-12-19 03:05:00,1.1515,1.15165,1.15145,1.15155,202400000.0
2007-12-19 03:06:00,1.15155,1.1516,1.15145,1.1516,182000000.0
2007-12-19 03:07:00,1.1516,1.1516,1.1515,1.1515,144400000.0
2007-12-19 03:08:00,1.1515,1.1515,1.1514,1.1514,384100001.0
2007-12-19 03:09:00,1.15145,1.1515,1.15145,1.15145,267000000.0
2007-12-19 03:10:00,1.15145,1.1515,1.15145,1.1515,18900000.0
2007-12-19 03:11:00,1.1515,1.1515,1.15135,1.1514,541300000.0
2007-12-19 03:12:00,1.15135,1.15155,1.15135,1.15155,774400003.0
2007-12-19 03:13:00,1.15155,1.1517,1.1515,1.15165,576799996.0
2007-12-19 03:14:00,1.15175,1.15175,1.15155,1.15155,196800002.0
2007-12-19 03:15:00,1.15155,1.15155,1.15155,1.15155,6400000.0
2007-12-19 03:16:00,1.1515,1.15165,1.15145,1.15145,478900000.0
2007-12-19 03:17:00,1.15145,1.1515,1.15145,1.1515,58000000.0
2007-12-19 03:18:00,1.1515,1.1515,1.15135,1.15145,170100000.0
2007-12-19 03:19:00,1.15145,1.1515,1.15145,1.1515,75600000.0
2007-12-19 03:20:00,1.15145,1.15145,1.1513,1.15145,150400000.0
2007-12-19 03:21:00,1.15145,1.1515,1.15145,1.15145,177400000.0
2007-12-19 03:22:00,1.15145,1.15145,1.1514,1.1514,61100000.0
2007-12-19 03:23:00,1.1514,1.1515,1.15135,1.1514,207400000.0
2007-12-19 03:24:00,1.1514,1.15155,1.15135,1.15135,348200004.0
2007-12-19 03:25:00,1.15135,1.15135,1.1513,1.1513,138000000.0
2007-12-19 03:26:00,1.15125,1.1514,1.1511,1.1511,139700000.0
2007-12-19 03:27:00,1.1511,1.1515,1.1511,1.1514,64000000.0
2007-12-19 03:28:00,1.15135,1.1514,1.15135,1.1514,8500000.0
2007-12-19 03:29:00,1.15135,1.15135,1.15135,1.15135,12800000.0
2007-12-19 03:30:00,1.15135,1.15145,1.15135,1.1514,476800001.0
2007-12-19 03:31:00,1.15145,1.15155,1.15135,1.15145,225500000.0
2007-12-19 03:32:00,1.15145,1.15145,1.15135,1.15135,344200000.0
2007-12-19 03:33:00,1.15135,1.1515,1.1513,1.15135,27000000.0
2007-12-19 03:34:00,1.1513,1.1514,1.1513,1.15135,109800000.0
2007-12-19 03:35:00,1.1512,1.1514,1.1512,1.1514,40800000.0
2007-12-19 03:36:00,1.1514,1.1515,1.15135,1.1515,55400000.0
2007-12-19 03:37:00,1.1515,1.1515,1.1515,1.1515,26800000.0
2007-12-19 03:38:00,1.1515,1.1515,1.15135,1.15135,101700001.0
2007-12-19 03:39:00,1.1514,1.1515,1.15135,1.15145,94200000.0
2007-12-19 03:40:00,1.15145,1.1515,1.15145,1.1515,36800000.0
2007-12-19 03:41:00,1.1515,1.15155,1.15135,1.1515,92100000.0
2007-12-19 03:42:00,1.15155,1.1516,1.1513,1.15155,112100000.0
2007-12-19 03:43:00,1.15155,1.15155,1.15145,1.1515,93400000.0
2007-12-19 03:44:00,1.1516,1.1516,1.15155,1.15155,6300000.0
2007-12-19 03:45:00,1.1514,1.1514,1.1514,1.1514,3200000.0
2007-12-19 03:46:00,1.1514,1.1516,1.1514,1.1515,46300000.0
2007-12-19 03:47:00,1.1516,1.1517,1.1515,1.1516,70100000.0
2007-12-19 03:48:00,1.1516,1.1517,1.1514,1.1514,9600000.0
2007-12-19 03:49:00,1.1514,1.1517,1.1514,1.1517,8200000.0
2007-12-19 03:50:00,1.1517,1.1517,1.15155,1.1516,37900000.0
2007-12-19 03:51:00,1.15165,1.1517,1.15165,1.15165,9300000.0
2007-12-19 03:52:00,1.15165,1.1517,1.1516,1.1517,5400000.0
2007-12-19 03:53:00,1.1517,1.1517,1.1516,1.1516,43400000.0
2007-12-19 03:54:00,1.1517,1.1517,1.15155,1.15165,32500000.0
2007-12-19 03:55:00,1.15165,1.1517,1.1516,1.1517,33800000.0
2007-12-19 03:56:00,1.1517,1.1517,1.15155,1.15155,205699998.0
2007-12-19 03:57:00,1.15155,1.1516,1.1515,1.15155,309500000.0
2007-12-19 03:58:00,1.15155,1.1516,1.15155,1.1516,93400000.0
2007-12-19 03:59:00,1.1516,1.1516,1.15155,1.15155,94800000.0
2007-12-19 04:00:00,1.1516,1.1516,1.1516,1.1516,28200000.0
2007-12-19 04:01:00,1.1516,1.1516,1.1516,1.1516,43700000.0
2007-12-19 04:02:00,1.1516,1.1516,1.1516,1.1516,40700000.0
2007-12-19 04:03:00,1.1516,1.1516,1.15145,1.15145,117699999.0
2007-12-19 04:04:00,1.15155,1.1516,1.15155,1.1516,25200000.0
2007-12-19 04:05:00,1.1516,1.1516,1.15145,1.15155,170800003.0
2007-12-19 04:06:00,1.15155,1.1516,1.15145,1.1515,174100000.0
2007-12-19 04:07:00,1.15155,1.1516,1.15145,1.15155,141600000.0
2007-12-19 04:08:00,1.1516,1.1516,1.15155,1.1516,19700000.0
2007-12-19 04:09:00,1.15155,1.1516,1.15155,1.1516,25900000.0
2007-12-19 04:10:00,1.1516,1.1516,1.1516,1.1516,4500000.0
2007-12-19 04:11:00,1.1515,1.1516,1.1515,1.1516,20100000.0
2007-12-19 04:12:00,1.15155,1.15155,1.15145,1.15155,30200000.0
2007-12-19 04:13:00,1.1515,1.1516,1.1515,1.15155,20500000.0
2007-12-19 04:14:00,1.15155,1.1516,1.1515,1.1515,20200000.0
2007-12-19 04:15:00,1.1515,1.1516,1.1515,1.1516,14100000.0
2007-12-19 04:16:00,1.1516,1.1516,1.1515,1.1516,60100000.0
2007-12-19 04:17:00,1.1516,1.1516,1.1515,1.15155,61300000.0
2007-12-19 04:18:00,1.1515,1.1516,1.1515,1.1516,100900003.0
2007-12-19 04:19:00,1.1516,1.1516,1.1516,1.1516,21900000.0
2007-12-19 04:20:00,1.1516,1.1516,1.1516,1.1516,6300000.0
2007-12-19 04:21:00,1.1516,1.1516,1.1516,1.1516,7200000.0
2007-12-19 04:22:00,1.1516,1.1516,1.1516,1.1516,8100000.0
2007-12-19 04:23:00,1.1515,1.15165,1.1515,1.15165,62200000.0
2007-12-19 04:24:00,1.15165,1.1518,1.15155,1.1518,73200000.0
2007-12-19 04:25:00,1.15175,1.152,1.15175,1.15185,589600000.0
2007-12-19 04:26:00,1.15185,1.152,1.15175,1.15185,179599997.0
2007-12-19 04:27:00,1.15185,1.1519,1.15175,1.15175,52800000.0
2007-12-19 04:28:00,1.15175,1.1518,1.1517,1.1518,13500000.0
2007-12-19 04:29:00,1.1518,1.15185,1.15175,1.15185,24100000.0
2007-12-19 04:30:00,1.15185,1.15185,1.15165,1.15165,42200000.0
2007-12-19 04:31:00,1.15165,1.15175,1.15155,1.15175,205900000.0
2007-12-19 04:32:00,1.15175,1.1518,1.1517,1.1518,13000000.0
2007-12-19 04:33:00,1.1518,1.1518,1.1515,1.1515,197000000.0
2007-12-19 04:34:00,1.1515,1.1516,1.1514,1.1515,201100000.0
2007-12-19 04:35:00,1.1515,1.1516,1.15145,1.15145,81600000.0
2007-12-19 04:36:00,1.1515,1.1515,1.1514,1.15145,82600000.0
2007-12-19 04:37:00,1.15145,1.1515,1.1514,1.1515,55600000.0
2007-12-19 04:38:00,1.1515,1.1515,1.15145,1.1515,100800000.0
2007-12-19 04:39:00,1.1515,1.1515,1.15145,1.1515,102200000.0
2007-12-19 04:40:00,1.1515,1.15155,1.1514,1.1515,213500000.0
2007-12-19 04:41:00,1.15145,1.1515,1.1514,1.1515,56000000.0
2007-12-19 04:42:00,1.1515,1.1515,1.1515,1.1515,13200000.0
2007-12-19 04:43:00,1.1515,1.1515,1.1513,1.15135,219800002.0
2007-12-19 04:44:00,1.15135,1.1514,1.1513,1.15135,31600000.0
2007-12-19 04:45:00,1.15135,1.1515,1.15135,1.15135,34800000.0
2007-12-19 04:46:00,1.15135,1.15145,1.15125,1.15125,74300000.0
2007-12-19 04:47:00,1.15135,1.15139,1.15128,1.15128,705200006.0
2007-12-19 04:48:00,1.1515,1.1515,1.1515,1.1515,700000.0
2007-12-19 04:49:00,1.15125,1.15145,1.15125,1.1513,69400000.0
2007-12-19 04:50:00,1.1513,1.1513,1.15125,1.1513,85000000.0
2007-12-19 04:51:00,1.1513,1.15145,1.1513,1.15135,240200000.0
2007-12-19 04:52:00,1.1514,1.1515,1.1514,1.1514,47200000.0
2007-12-19 04:53:00,1.1514,1.1514,1.1514,1.1514,800000.0
2007-12-19 04:54:00,1.15135,1.15135,1.15135,1.15135,2000000.0
2007-12-19 04:55:00,1.1513,1.1514,1.1513,1.1514,23400000.0
2007-12-19 04:56:00,1.1514,1.1514,1.1514,1.1514,4000000.0
2007-12-19 04:57:00,1.1514,1.1514,1.1514,1.1514,2000000.0
2007-12-19 04:58:00,1.1514,1.1514,1.1513,1.1514,10500000.0
2007-12-19 04:59:00,1.1514,1.1514,1.1514,1.1514,27100000.0
2007-12-19 05:00:00,1.1514,1.1514,1.1513,1.1514,132700000.0
2007-12-19 05:01:00,1.1514,1.1514,1.1514,1.1514,3500000.0
2007-12-19 05:02:00,1.1514,1.1514,1.1514,1.1514,19100000.0
2007-12-19 05:03:00,1.1514,1.1514,1.1514,1.1514,51000000.0
2007-12-19 05:04:00,1.15135,1.15145,1.15135,1.15135,82200000.0
2007-12-19 05:05:00,1.15135,1.15145,1.1513,1.1514,325900000.0
2007-12-19 05:06:00,1.15135,1.1516,1.1513,1.15155,170300000.0
2007-12-19 05:07:00,1.1516,1.15165,1.1514,1.1515,198499998.0
2007-12-19 05:08:00,1.1515,1.1517,1.15145,1.1515,339499995.0
2007-12-19 05:09:00,1.15155,1.1517,1.1514,1.1517,334899998.0
2007-12-19 05:10:00,1.15165,1.1517,1.15145,1.15145,194400000.0
2007-12-19 05:11:00,1.15145,1.15165,1.15145,1.15145,305700000.0
2007-12-19 05:12:00,1.15145,1.15145,1.15145,1.15145,233400000.0
2007-12-19 05:13:00,1.15145,1.15145,1.1513,1.1514,62800000.0
2007-12-19 05:14:00,1.1514,1.15145,1.1514,1.15145,98100000.0
2007-12-19 05:15:00,1.15135,1.15155,1.15135,1.15145,284800001.0
2007-12-19 05:16:00,1.15145,1.15145,1.15135,1.15145,231800000.0
2007-12-19 05:17:00,1.15135,1.1515,1.15135,1.15145,28600000.0
2007-12-19 05:18:00,1.15145,1.15145,1.1513,1.15135,127100000.0
2007-12-19 05:19:00,1.1514,1.15145,1.1513,1.15145,83600000.0
2007-12-19 05:20:00,1.1515,1.1515,1.1514,1.1515,42400000.0
2007-12-19 05:21:00,1.1514,1.1515,1.1514,1.1515,9200000.0
2007-12-19 05:22:00,1.15125,1.1515,1.15125,1.1515,10200000.0
2007-12-19 05:23:00,1.1515,1.1515,1.1515,1.1515,1200000.0
2007-12-19 05:24:00,1.1515,1.1516,1.1514,1.15155,44900000.0
2007-12-19 05:25:00,1.15155,1.1516,1.15145,1.15145,14100000.0
2007-12-19 05:26:00,1.15155,1.1516,1.1515,1.1516,41700000.0
2007-12-19 05:27:00,1.1516,1.1516,1.15135,1.15135,19600000.0
2007-12-19 05:28:00,1.1516,1.1516,1.15135,1.15135,7200000.0
2007-12-19 05:29:00,1.1516,1.1516,1.1516,1.1516,3200000.0
2007-12-19 05:30:00,1.1516,1.1516,1.1516,1.1516,45600000.0
2007-12-19 05:31:00,1.1516,1.1516,1.1514,1.1515,526800003.0
2007-12-19 05:32:00,1.1515,1.1516,1.1515,1.1516,25200000.0
2007-12-19 05:33:00,1.1516,1.1516,1.15145,1.15145,208600000.0
2007-12-19 05:34:00,1.15145,1.1515,1.15145,1.15145,163400000.0
2007-12-19 05:35:00,1.15145,1.1515,1.1514,1.1515,136000000.0
2007-12-19 05:36:00,1.1515,1.1515,1.15135,1.15135,29600000.0
2007-12-19 05:37:00,1.15135,1.15155,1.15135,1.15155,75700000.0
2007-12-19 05:38:00,1.15145,1.1516,1.15145,1.15145,138600000.0
2007-12-19 05:39:00,1.15145,1.15145,1.1513,1.1513,14400000.0
2007-12-19 05:40:00,1.1515,1.1515,1.1513,1.1513,11200000.0
2007-12-19 05:41:00,1.1513,1.1515,1.1513,1.1515,52400000.0
2007-12-19 05:42:00,1.1515,1.1515,1.1513,1.15135,24800000.0
2007-12-19 05:43:00,1.15135,1.1515,1.15135,1.1515,8000000.0
2007-12-19 05:44:00,1.15135,1.1515,1.15135,1.1515,14400000.0
2007-12-19 05:45:00,1.15135,1.1515,1.15135,1.1515,14400000.0
2007-12-19 05:46:00,1.15135,1.1515,1.15135,1.1515,11200000.0
2007-12-19 05:47:00,1.15135,1.1515,1.15135,1.1515,13500000.0
2007-12-19 05:48:00,1.15135,1.15155,1.15135,1.1515,43400000.0
2007-12-19 05:49:00,1.1516,1.1516,1.1514,1.1516,175800000.0
2007-12-19 05:50:00,1.1516,1.1517,1.15145,1.1515,177300000.0
2007-12-19 05:51:00,1.1515,1.1516,1.15145,1.1516,256700003.0
2007-12-19 05:52:00,1.15155,1.1516,1.15145,1.15145,470899986.0
2007-12-19 05:53:00,1.15145,1.1515,1.15145,1.1515,149399997.0
2007-12-19 05:54:00,1.1515,1.1515,1.1515,1.1515,72000000.0
2007-12-19 05:55:00,1.1515,1.1515,1.1515,1.1515,64000000.0
2007-12-19 05:56:00,1.1515,1.1515,1.1515,1.1515,56800000.0
2007-12-19 05:57:00,1.1515,1.1515,1.15145,1.15145,115800000.0
2007-12-19 05:58:00,1.15145,1.1516,1.1514,1.15145,234000000.0
2007-12-19 05:59:00,1.15155,1.15165,1.15155,1.15165,72600000.0
2007-12-19 06:00:00,1.15165,1.1517,1.1516,1.1517,54600000.0
2007-12-19 06:01:00,1.1517,1.1517,1.1517,1.1517,199400000.0
2007-12-19 06:02:00,1.1517,1.1517,1.1517,1.1517,127000000.0
2007-12-19 06:03:00,1.1517,1.1518,1.1517,1.15175,58100000.0
2007-12-19 06:04:00,1.1517,1.1517,1.1517,1.1517,63000000.0
2007-12-19 06:05:00,1.1517,1.1517,1.1517,1.1517,127000000.0
2007-12-19 06:06:00,1.1517,1.15175,1.15165,1.15175,183600000.0
2007-12-19 06:07:00,1.15175,1.15185,1.1517,1.15185,193800000.0
2007-12-19 06:08:00,1.15185,1.15195,1.15175,1.15195,213600000.0
2007-12-19 06:09:00,1.15195,1.15195,1.15185,1.15185,164000000.0
2007-12-19 06:10:00,1.15185,1.15185,1.15175,1.15175,321400001.0
2007-12-19 06:11:00,1.15175,1.1518,1.15165,1.15175,77400000.0
2007-12-19 06:12:00,1.15175,1.15175,1.1517,1.15175,129800000.0
2007-12-19 06:13:00,1.1518,1.1518,1.1514,1.1515,300800000.0
2007-12-19 06:14:00,1.15155,1.1517,1.15155,1.1516,572000002.0
2007-12-19 06:15:00,1.1516,1.1517,1.15155,1.15165,363800000.0
2007-12-19 06:16:00,1.1517,1.1517,1.15145,1.15165,536100003.0
2007-12-19 06:17:00,1.15165,1.15165,1.15155,1.15165,239200000.0
2007-12-19 06:18:00,1.1517,1.1517,1.1516,1.1516,119200000.0
2007-12-19 06:19:00,1.1516,1.15165,1.15145,1.15165,707399982.0
2007-12-19 06:20:00,1.1517,1.1517,1.15155,1.15155,80800000.0
2007-12-19 06:21:00,1.15155,1.15175,1.15145,1.15175,354299996.0
2007-12-19 06:22:00,1.15175,1.15175,1.15165,1.15165,336800000.0
2007-12-19 06:23:00,1.15165,1.15175,1.15155,1.1516,191000000.0
2007-12-19 06:24:00,1.1516,1.1517,1.1514,1.15165,203200000.0
2007-12-19 06:25:00,1.1516,1.15165,1.15155,1.1516,224500000.0
2007-12-19 06:26:00,1.1516,1.15165,1.1516,1.15165,46400000.0
2007-12-19 06:27:00,1.15165,1.15165,1.15165,1.15165,6400000.0
2007-12-19 06:28:00,1.1516,1.1516,1.1515,1.1516,14400000.0
2007-12-19 06:29:00,1.1516,1.1516,1.1515,1.1516,63800000.0
2007-12-19 06:30:00,1.1516,1.15165,1.1515,1.1516,85199999.0
2007-12-19 06:31:00,1.1516,1.1516,1.15145,1.1515,118600000.0
2007-12-19 06:32:00,1.1515,1.15155,1.1514,1.15155,76199999.0
2007-12-19 06:33:00,1.15155,1.15155,1.15155,1.15155,19200000.0
2007-12-19 06:34:00,1.1515,1.15155,1.1515,1.15155,26400000.0
2007-12-19 06:35:00,1.15155,1.15155,1.15145,1.15145,552199998.0
2007-12-19 06:36:00,1.15145,1.1515,1.1514,1.1515,37400000.0
2007-12-19 06:37:00,1.1515,1.1515,1.1515,1.1515,8000000.0
2007-12-19 06:38:00,1.1513,1.15145,1.1513,1.1514,25700000.0
2007-12-19 06:39:00,1.1514,1.1515,1.1514,1.15145,101400000.0
2007-12-19 06:40:00,1.1515,1.15155,1.15135,1.15145,216200000.0
2007-12-19 06:41:00,1.15145,1.1515,1.1514,1.15145,211600002.0
2007-12-19 06:42:00,1.1514,1.1515,1.1514,1.1515,28000000.0
2007-12-19 06:43:00,1.1515,1.1515,1.15135,1.1514,237500000.0
2007-12-19 06:44:00,1.1514,1.1514,1.15135,1.15135,188600000.0
2007-12-19 06:45:00,1.15135,1.15135,1.1513,1.15135,107100000.0
2007-12-19 06:46:00,1.15135,1.15135,1.15135,1.15135,101600000.0
2007-12-19 06:47:00,1.1513,1.15135,1.1513,1.15135,72600000.0
2007-12-19 06:48:00,1.15135,1.1514,1.15135,1.15135,105000000.0
2007-12-19 06:49:00,1.15135,1.1514,1.15135,1.15135,56800000.0
2007-12-19 06:50:00,1.15135,1.15135,1.15135,1.15135,47200000.0
2007-12-19 06:51:00,1.15135,1.15135,1.15125,1.15125,139600000.0
2007-12-19 06:52:00,1.1513,1.15135,1.1513,1.15135,30400000.0
2007-12-19 06:53:00,1.1513,1.15135,1.1513,1.1513,51900000.0
2007-12-19 06:54:00,1.1513,1.1514,1.1513,1.15135,67200000.0
2007-12-19 06:55:00,1.15135,1.1514,1.15135,1.15135,40700000.0
2007-12-19 06:56:00,1.1513,1.15135,1.1513,1.15135,75200000.0
2007-12-19 06:57:00,1.15135,1.15135,1.15125,1.15135,141500000.0
2007-12-19 06:58:00,1.1513,1.15135,1.1512,1.15135,70100001.0
2007-12-19 06:59:00,1.15135,1.1514,1.15135,1.15135,88800000.0
2007-12-19 07:00:00,1.15135,1.1514,1.15135,1.1514,3000000.0
2007-12-19 07:01:00,1.15135,1.15135,1.15135,1.15135,2400000.0
2007-12-19 07:02:00,1.15135,1.15135,1.15125,1.15125,44200000.0
2007-12-19 07:03:00,1.15125,1.15135,1.15125,1.15135,37300000.0
2007-12-19 07:04:00,1.1513,1.1514,1.1513,1.1514,39200000.0
2007-12-19 07:05:00,1.1514,1.1514,1.15135,1.15135,26400000.0
2007-12-19 07:06:00,1.15135,1.15135,1.15135,1.15135,33600000.0
2007-12-19 07:07:00,1.15135,1.15135,1.15125,1.15135,68400000.0
2007-12-19 07:08:00,1.1513,1.15135,1.1513,1.15135,24300000.0
2007-12-19 07:09:00,1.15135,1.15145,1.1513,1.1513,219999994.0
2007-12-19 07:10:00,1.15135,1.1514,1.15135,1.1514,35200000.0
2007-12-19 07:11:00,1.1514,1.1514,1.15135,1.15135,136000000.0
2007-12-19 07:12:00,1.15135,1.15135,1.15125,1.15135,41000000.0
2007-12-19 07:13:00,1.15135,1.15135,1.15135,1.15135,26400000.0
2007-12-19 07:14:00,1.1513,1.1513,1.1513,1.1513,4800000.0
2007-12-19 07:15:00,1.1513,1.15135,1.1513,1.15135,11200000.0
2007-12-19 07:16:00,1.1513,1.15135,1.1513,1.15135,12800000.0
2007-12-19 07:17:00,1.1513,1.15135,1.1513,1.15135,11000000.0
2007-12-19 07:18:00,1.1513,1.15135,1.1513,1.15135,50400000.0
2007-12-19 07:19:00,1.15135,1.15135,1.15115,1.1513,128700000.0
2007-12-19 07:20:00,1.15135,1.15135,1.15125,1.15135,30000000.0
2007-12-19 07:21:00,1.15135,1.15135,1.1512,1.1512,25600000.0
2007-12-19 07:22:00,1.1512,1.15135,1.1512,1.15135,80000000.0
2007-12-19 07:23:00,1.15135,1.15135,1.15125,1.15135,70900000.0
2007-12-19 07:24:00,1.1513,1.1513,1.1512,1.1512,40000000.0
2007-12-19 07:25:00,1.1513,1.1513,1.1513,1.1513,3200000.0
2007-12-19 07:26:00,1.1513,1.1513,1.1513,1.1513,12800000.0
2007-12-19 07:27:00,1.1513,1.15135,1.1513,1.15135,76800000.0
2007-12-19 07:28:00,1.15135,1.15135,1.15135,1.15135,26400000.0
2007-12-19 07:29:00,1.15135,1.15135,1.1513,1.15135,27200000.0
2007-12-19 07:30:00,1.15135,1.15135,1.15125,1.15135,253700000.0
2007-12-19 07:31:00,1.15135,1.15135,1.15135,1.15135,31200000.0
2007-12-19 07:32:00,1.15135,1.1515,1.15135,1.15145,249600002.0
2007-12-19 07:33:00,1.15145,1.15155,1.15135,1.15155,716100001.0
2007-12-19 07:34:00,1.15155,1.15155,1.15145,1.15145,409300000.0
2007-12-19 07:35:00,1.15145,1.1515,1.1514,1.1514,137700000.0
2007-12-19 07:36:00,1.1514,1.1515,1.1514,1.1515,36800000.0
2007-12-19 07:37:00,1.1515,1.1515,1.15135,1.15135,317400002.0
2007-12-19 07:38:00,1.15135,1.15135,1.1512,1.15135,402600001.0
2007-12-19 07:39:00,1.15135,1.1514,1.15125,1.15135,331600000.0
2007-12-19 07:40:00,1.15135,1.15135,1.15125,1.15135,303800000.0
2007-12-19 07:41:00,1.15135,1.15135,1.15135,1.15135,85600000.0
2007-12-19 07:42:00,1.15135,1.1514,1.1513,1.1514,117600000.0
2007-12-19 07:43:00,1.1514,1.1514,1.1514,1.1514,80000000.0
2007-12-19 07:44:00,1.1514,1.15145,1.1514,1.15145,127200000.0
2007-12-19 07:45:00,1.1514,1.15145,1.1514,1.15145,56800000.0
2007-12-19 07:46:00,1.15135,1.15145,1.15135,1.15135,65900000.0
2007-12-19 07:47:00,1.15135,1.15145,1.1513,1.15135,58400000.0
2007-12-19 07:48:00,1.15135,1.15145,1.15135,1.1514,108200000.0
2007-12-19 07:49:00,1.1514,1.1514,1.1514,1.1514,27200000.0
2007-12-19 07:50:00,1.1514,1.15145,1.1514,1.15145,159800000.0
2007-12-19 07:51:00,1.15145,1.15155,1.15145,1.15155,48700000.0
2007-12-19 07:52:00,1.1515,1.1515,1.1515,1.1515,85000000.0
2007-12-19 07:53:00,1.1515,1.15155,1.15145,1.15145,249099999.0
2007-12-19 07:54:00,1.1515,1.1515,1.1514,1.1514,192200000.0
2007-12-19 07:55:00,1.1514,1.15145,1.15135,1.15145,215199999.0
2007-12-19 07:56:00,1.1515,1.1515,1.15135,1.15145,182200000.0
2007-12-19 07:57:00,1.15145,1.15145,1.15135,1.15145,242700000.0
2007-12-19 07:58:00,1.15145,1.15145,1.1513,1.15135,279000001.0
2007-12-19 07:59:00,1.15135,1.15135,1.1513,1.1513,223000000.0
2007-12-19 08:00:00,1.1513,1.1514,1.1513,1.1514,297800000.0
2007-12-19 08:01:00,1.1514,1.1514,1.1513,1.1514,54200000.0
2007-12-19 08:02:00,1.1514,1.1514,1.1513,1.1514,96000000.0
2007-12-19 08:03:00,1.1514,1.1514,1.1513,1.15135,32900000.0
2007-12-19 08:04:00,1.1513,1.1513,1.1513,1.1513,62000000.0
2007-12-19 08:05:00,1.1513,1.1514,1.1513,1.1514,46200000.0
2007-12-19 08:06:00,1.1514,1.1514,1.15125,1.15125,41000000.0
2007-12-19 08:07:00,1.15125,1.1513,1.15125,1.1513,47600000.0
2007-12-19 08:08:00,1.1513,1.1514,1.1513,1.1514,12000000.0
2007-12-19 08:09:00,1.15135,1.15135,1.15105,1.15105,21800000.0
2007-12-19 08:10:00,1.15125,1.15135,1.15125,1.15135,37900000.0
2007-12-19 08:11:00,1.15135,1.1514,1.1512,1.1513,198599999.0
2007-12-19 08:12:00,1.1513,1.15145,1.1512,1.15145,286700001.0
2007-12-19 08:13:00,1.15145,1.15145,1.1514,1.1514,36000000.0
2007-12-19 08:14:00,1.1514,1.15145,1.15135,1.15145,220600000.0
2007-12-19 08:15:00,1.15145,1.15145,1.1514,1.1514,89500000.0
2007-12-19 08:16:00,1.1514,1.1514,1.1513,1.15135,125100001.0
2007-12-19 08:17:00,1.15135,1.1515,1.1513,1.15145,234299998.0
2007-12-19 08:18:00,1.15145,1.15155,1.15135,1.1514,204799999.0
2007-12-19 08:19:00,1.15135,1.15165,1.15135,1.1516,393099992.0
2007-12-19 08:20:00,1.1516,1.15165,1.15145,1.15145,756999996.0
2007-12-19 08:21:00,1.15145,1.15155,1.15145,1.15155,129099998.0
2007-12-19 08:22:00,1.1516,1.1516,1.15155,1.15155,234199996.0
2007-12-19 08:23:00,1.1516,1.15165,1.1515,1.1515,150000000.0
2007-12-19 08:24:00,1.15155,1.1516,1.1515,1.1516,21400000.0
2007-12-19 08:25:00,1.1516,1.1517,1.15155,1.1517,37200000.0
2007-12-19 08:26:00,1.1517,1.1517,1.1516,1.15165,74600000.0
2007-12-19 08:27:00,1.1516,1.15165,1.1515,1.15155,149500000.0
2007-12-19 08:28:00,1.15155,1.15155,1.15125,1.1513,130100000.0
2007-12-19 08:29:00,1.1513,1.15155,1.1513,1.15145,110500000.0
2007-12-19 08:30:00,1.15145,1.15145,1.15135,1.1514,56999999.0
2007-12-19 08:31:00,1.15145,1.15145,1.15135,1.15145,217299995.0
2007-12-19 08:32:00,1.15145,1.15145,1.1513,1.1513,42900000.0
2007-12-19 08:33:00,1.15135,1.1515,1.15135,1.1515,58100000.0
2007-12-19 08:34:00,1.15145,1.1515,1.1514,1.1515,64000000.0
2007-12-19 08:35:00,1.1515,1.1515,1.1514,1.15145,64000000.0
2007-12-19 08:36:00,1.15145,1.15145,1.1514,1.1514,119200000.0
2007-12-19 08:37:00,1.15145,1.1515,1.1514,1.15145,54000000.0
2007-12-19 08:38:00,1.15145,1.15155,1.15135,1.1515,128300001.0
2007-12-19 08:39:00,1.1515,1.1518,1.1515,1.1518,83700000.0
2007-12-19 08:40:00,1.15175,1.15175,1.15165,1.15165,17400000.0
2007-12-19 08:41:00,1.1517,1.15185,1.1517,1.15175,12200000.0
2007-12-19 08:42:00,1.15175,1.15185,1.1517,1.1517,99900000.0
2007-12-19 08:43:00,1.1517,1.15175,1.15165,1.15165,199700000.0
2007-12-19 08:44:00,1.15175,1.15205,1.15165,1.152,182199999.0
2007-12-19 08:45:00,1.152,1.1521,1.1519,1.152,160900000.0
2007-12-19 08:46:00,1.152,1.15215,1.15185,1.1521,231999999.0
2007-12-19 08:47:00,1.1521,1.15215,1.15195,1.15205,121000000.0
2007-12-19 08:48:00,1.15205,1.15215,1.15205,1.1521,92400000.0
2007-12-19 08:49:00,1.15215,1.15255,1.1521,1.15245,338999999.0
2007-12-19 08:50:00,1.15245,1.15285,1.1524,1.15265,213600000.0
2007-12-19 08:51:00,1.15275,1.15275,1.15235,1.1524,493700006.0
2007-12-19 08:52:00,1.1524,1.1525,1.1523,1.15245,417200003.0
2007-12-19 08:53:00,1.15245,1.153,1.15245,1.153,608799998.0
2007-12-19 08:54:00,1.153,1.15345,1.1529,1.15295,448400000.0
2007-12-19 08:55:00,1.15295,1.153,1.15285,1.15295,367400000.0
2007-12-19 08:56:00,1.15295,1.15315,1.15295,1.15305,196099999.0
2007-12-19 08:57:00,1.153,1.1535,1.15295,1.1534,147500000.0
2007-12-19 08:58:00,1.1534,1.15375,1.1533,1.15375,192900000.0
2007-12-19 08:59:00,1.15375,1.15395,1.15345,1.1537,320400000.0
2007-12-19 09:00:00,1.1537,1.15445,1.15345,1.15395,817599994.0
2007-12-19 09:01:00,1.154,1.15415,1.15365,1.15405,781799995.0
2007-12-19 09:02:00,1.1541,1.15495,1.1541,1.15495,320800000.0
2007-12-19 09:03:00,1.15495,1.1552,1.1544,1.1546,364700000.0
2007-12-19 09:04:00,1.15465,1.15505,1.1546,1.155,370100000.0
2007-12-19 09:05:00,1.155,1.1553,1.155,1.1551,218099999.0
2007-12-19 09:06:00,1.15505,1.15505,1.15455,1.15465,461600000.0
2007-12-19 09:07:00,1.15465,1.15475,1.1545,1.1545,615499999.0
2007-12-19 09:08:00,1.1545,1.1549,1.1545,1.15465,295700000.0
2007-12-19 09:09:00,1.1547,1.1551,1.15465,1.1548,118200000.0
2007-12-19 09:10:00,1.15485,1.1549,1.15475,1.15475,208500000.0
2007-12-19 09:11:00,1.1548,1.15495,1.15475,1.15475,285900000.0
2007-12-19 09:12:00,1.15475,1.1548,1.1545,1.15455,312900000.0
2007-12-19 09:13:00,1.1545,1.1546,1.15445,1.15455,440100001.0
2007-12-19 09:14:00,1.1546,1.15505,1.1546,1.15495,217800000.0
2007-12-19 09:15:00,1.15495,1.15515,1.1549,1.15495,121300000.0
2007-12-19 09:16:00,1.155,1.15535,1.15495,1.15515,434199997.0
2007-12-19 09:17:00,1.15515,1.15575,1.1551,1.15575,694600002.0
2007-12-19 09:18:00,1.15575,1.15585,1.1553,1.15555,948800000.0
2007-12-19 09:19:00,1.15555,1.15565,1.1554,1.15555,1002000000.0
2007-12-19 09:20:00,1.15555,1.15555,1.1554,1.1555,536800001.0
2007-12-19 09:21:00,1.1555,1.1557,1.15545,1.15555,844799997.0
2007-12-19 09:22:00,1.15555,1.15555,1.1554,1.15545,562500001.0
2007-12-19 09:23:00,1.15545,1.1555,1.1554,1.15545,614300000.0
2007-12-19 09:24:00,1.15545,1.1555,1.15535,1.1554,217800000.0
2007-12-19 09:25:00,1.1554,1.15555,1.1554,1.15545,561199991.0
2007-12-19 09:26:00,1.1556,1.1557,1.1549,1.1549,883000003.0
2007-12-19 09:27:00,1.15495,1.155,1.15465,1.1548,1037700003.0
2007-12-19 09:28:00,1.1548,1.1551,1.1548,1.1549,837099996.0
2007-12-19 09:29:00,1.1549,1.15535,1.15475,1.15525,711564507.0
2007-12-19 09:30:00,1.15525,1.15535,1.15485,1.15485,761450000.0
2007-12-19 09:31:00,1.15485,1.1551,1.15435,1.15445,1843599997.0
2007-12-19 09:32:00,1.15445,1.15495,1.15435,1.1548,422599998.0
2007-12-19 09:33:00,1.1548,1.1551,1.15465,1.155,631600001.0
2007-12-19 09:34:00,1.15495,1.15535,1.15485,1.15535,412700004.0
2007-12-19 09:35:00,1.15535,1.1554,1.1552,1.15525,152400000.0
2007-12-19 09:36:00,1.15525,1.1554,1.155,1.15535,401600001.0
2007-12-19 09:37:00,1.1553,1.1555,1.15515,1.1554,147200000.0
2007-12-19 09:38:00,1.1554,1.15585,1.1554,1.1558,77100000.0
2007-12-19 09:39:00,1.15585,1.1559,1.15535,1.1554,265099999.0
2007-12-19 09:40:00,1.15535,1.1555,1.1551,1.1551,202500000.0
2007-12-19 09:41:00,1.15515,1.15555,1.15505,1.15545,179500000.0
2007-12-19 09:42:00,1.15545,1.1555,1.1553,1.15535,52600000.0
2007-12-19 09:43:00,1.15535,1.1555,1.1552,1.1553,66900000.0
2007-12-19 09:44:00,1.1553,1.1554,1.15475,1.15495,141399999.0
2007-12-19 09:45:00,1.155,1.15525,1.1549,1.1552,184600000.0
2007-12-19 09:46:00,1.15515,1.1553,1.1549,1.155,249799999.0
2007-12-19 09:47:00,1.15495,1.1552,1.1549,1.15505,105900000.0
2007-12-19 09:48:00,1.15505,1.1552,1.15485,1.1552,131900000.0
2007-12-19 09:49:00,1.1552,1.15525,1.1549,1.15515,79400000.0
2007-12-19 09:50:00,1.15515,1.15515,1.1549,1.155,66600000.0
2007-12-19 09:51:00,1.15505,1.1553,1.1549,1.15515,259099999.0
2007-12-19 09:52:00,1.15515,1.15515,1.1549,1.1551,344100000.0
2007-12-19 09:53:00,1.1551,1.1551,1.1548,1.15495,45000000.0
2007-12-19 09:54:00,1.15495,1.1551,1.15485,1.155,43500000.0
2007-12-19 09:55:00,1.155,1.1553,1.155,1.15515,174600000.0
2007-12-19 09:56:00,1.15515,1.15515,1.15485,1.1549,181099998.0
2007-12-19 09:57:00,1.15485,1.15505,1.1548,1.1549,401199999.0
2007-12-19 09:58:00,1.1549,1.1549,1.15465,1.1548,465400000.0
2007-12-19 09:59:00,1.1548,1.155,1.15465,1.15475,541400000.0
2007-12-19 10:00:00,1.15475,1.15495,1.1547,1.1549,127400000.0
2007-12-19 10:01:00,1.15485,1.15495,1.15425,1.15445,242000000.0
2007-12-19 10:02:00,1.15445,1.1545,1.15415,1.15425,382600000.0
2007-12-19 10:03:00,1.15425,1.1544,1.15415,1.1544,154300000.0
2007-12-19 10:04:00,1.1544,1.1544,1.15415,1.1544,290300000.0
2007-12-19 10:05:00,1.15435,1.155,1.1542,1.1549,411099999.0
2007-12-19 10:06:00,1.1549,1.15495,1.1548,1.15485,54900000.0
2007-12-19 10:07:00,1.15485,1.1549,1.1543,1.1545,674700000.0
2007-12-19 10:08:00,1.1545,1.1546,1.1541,1.1542,259100001.0
2007-12-19 10:09:00,1.1542,1.15475,1.1542,1.1545,500900001.0
2007-12-19 10:10:00,1.1545,1.15455,1.1544,1.1544,252500000.0
2007-12-19 10:11:00,1.1544,1.1546,1.1542,1.1543,153500000.0
2007-12-19 10:12:00,1.1543,1.1544,1.1543,1.15435,237700000.0
2007-12-19 10:13:00,1.15435,1.15485,1.15435,1.1545,701100000.0
2007-12-19 10:14:00,1.1545,1.15455,1.1544,1.15445,133100000.0
2007-12-19 10:15:00,1.1545,1.1547,1.1545,1.15465,450200000.0
2007-12-19 10:16:00,1.15465,1.15475,1.1545,1.1546,444099998.0
2007-12-19 10:17:00,1.1546,1.15465,1.1544,1.15465,368800000.0
2007-12-19 10:18:00,1.15465,1.15485,1.15445,1.1545,392199998.0
2007-12-19 10:19:00,1.1545,1.15465,1.15445,1.15455,316900002.0
2007-12-19 10:20:00,1.15455,1.15455,1.15425,1.15445,515899999.0
2007-12-19 10:21:00,1.15445,1.15465,1.15435,1.1544,590999997.0
2007-12-19 10:22:00,1.15445,1.15455,1.15425,1.1545,963499994.0
2007-12-19 10:23:00,1.1545,1.15465,1.15435,1.1546,604299991.0
2007-12-19 10:24:00,1.15465,1.15475,1.15435,1.15445,701899996.0
2007-12-19 10:25:00,1.15445,1.1546,1.1543,1.1545,509100000.0
2007-12-19 10:26:00,1.15445,1.1546,1.1543,1.15435,601800000.0
2007-12-19 10:27:00,1.15435,1.15445,1.1543,1.15435,109300000.0
2007-12-19 10:28:00,1.15435,1.15435,1.1541,1.15415,426399998.0
2007-12-19 10:29:00,1.15415,1.15425,1.154,1.15415,717600001.0
2007-12-19 10:30:00,1.1541,1.1542,1.154,1.15405,422200000.0
2007-12-19 10:31:00,1.1541,1.15415,1.154,1.15415,158699995.0
2007-12-19 10:32:00,1.15415,1.15415,1.1537,1.15375,370800000.0
2007-12-19 10:33:00,1.15375,1.15395,1.15355,1.1536,698899997.0
2007-12-19 10:34:00,1.1536,1.15375,1.1534,1.1534,763600000.0
2007-12-19 10:35:00,1.15345,1.1543,1.1534,1.15425,864399998.0
2007-12-19 10:36:00,1.15425,1.15455,1.154,1.1542,1278200002.0
2007-12-19 10:37:00,1.1541,1.15495,1.1541,1.15485,994500000.0
2007-12-19 10:38:00,1.15485,1.155,1.1548,1.1549,1128400009.0
2007-12-19 10:39:00,1.1549,1.1553,1.15485,1.15525,772299998.0
2007-12-19 10:40:00,1.15525,1.15525,1.1547,1.15475,83900000.0
2007-12-19 10:41:00,1.15475,1.1549,1.1546,1.1547,304800001.0
2007-12-19 10:42:00,1.15475,1.15495,1.15465,1.15485,132600000.0
2007-12-19 10:43:00,1.1548,1.1549,1.15465,1.1548,342100002.0
2007-12-19 10:44:00,1.15475,1.1548,1.15435,1.1544,132900000.0
2007-12-19 10:45:00,1.1544,1.1547,1.154,1.15405,178200000.0
2007-12-19 10:46:00,1.1541,1.15445,1.15405,1.15435,135600000.0
2007-12-19 10:47:00,1.15435,1.15485,1.1543,1.1547,108600000.0
2007-12-19 10:48:00,1.1547,1.1548,1.15455,1.15465,124100000.0
2007-12-19 10:49:00,1.1546,1.15465,1.1544,1.1545,84700000.0
2007-12-19 10:50:00,1.1545,1.1546,1.1545,1.1545,91300000.0
2007-12-19 10:51:00,1.1545,1.1545,1.1544,1.15445,51100000.0
2007-12-19 10:52:00,1.15445,1.15455,1.15435,1.15455,657000002.0
2007-12-19 10:53:00,1.15455,1.1546,1.1545,1.15455,78600000.0
2007-12-19 10:54:00,1.1546,1.1546,1.1545,1.1545,234100000.0
2007-12-19 10:55:00,1.1545,1.1546,1.15445,1.15455,44400000.0
2007-12-19 10:56:00,1.15455,1.15475,1.15445,1.1547,415100001.0
2007-12-19 10:57:00,1.15465,1.1548,1.1546,1.1547,69700000.0
2007-12-19 10:58:00,1.1547,1.155,1.1547,1.155,143300000.0
2007-12-19 10:59:00,1.155,1.155,1.1548,1.1548,109400000.0
2007-12-19 11:00:00,1.15485,1.1551,1.1547,1.15505,194400001.0
2007-12-19 11:01:00,1.15505,1.1553,1.15455,1.1547,438800000.0
2007-12-19 11:02:00,1.1547,1.1547,1.15415,1.1545,317900000.0
2007-12-19 11:03:00,1.1545,1.1546,1.15395,1.15425,388599999.0
2007-12-19 11:04:00,1.15425,1.15465,1.15425,1.1546,322399999.0
2007-12-19 11:05:00,1.1546,1.1547,1.1545,1.1545,102000000.0
2007-12-19 11:06:00,1.1545,1.1546,1.15425,1.15425,503200000.0
2007-12-19 11:07:00,1.1543,1.15465,1.1543,1.1546,332000000.0
2007-12-19 11:08:00,1.1546,1.15465,1.1544,1.15445,74800000.0
2007-12-19 11:09:00,1.15445,1.1545,1.15405,1.1541,368199998.0
2007-12-19 11:10:00,1.1541,1.15465,1.1537,1.15415,585400001.0
2007-12-19 11:11:00,1.1541,1.1542,1.1537,1.1538,641099999.0
2007-12-19 11:12:00,1.1538,1.1538,1.15345,1.15375,422600002.0
2007-12-19 11:13:00,1.15375,1.15385,1.1536,1.15365,243800000.0
2007-12-19 11:14:00,1.15365,1.15365,1.15335,1.15345,801600000.0
2007-12-19 11:15:00,1.15345,1.1535,1.1533,1.15335,167100000.0
2007-12-19 11:16:00,1.15335,1.1536,1.15325,1.1536,73800000.0
2007-12-19 11:17:00,1.15355,1.15365,1.1535,1.15355,245700000.0
2007-12-19 11:18:00,1.15355,1.15355,1.15315,1.15315,415300002.0
2007-12-19 11:19:00,1.15315,1.15335,1.15305,1.15305,656700009.0
2007-12-19 11:20:00,1.15305,1.15305,1.15285,1.153,780500001.0
2007-12-19 11:21:00,1.153,1.153,1.1528,1.15285,537200002.0
2007-12-19 11:22:00,1.15285,1.1529,1.1524,1.1524,226400000.0
2007-12-19 11:23:00,1.1524,1.1526,1.15185,1.15185,442800001.0
2007-12-19 11:24:00,1.15205,1.1526,1.152,1.1523,210200000.0
2007-12-19 11:25:00,1.1523,1.1527,1.15215,1.15255,417699999.0
2007-12-19 11:26:00,1.1525,1.1526,1.1523,1.1526,269700000.0
2007-12-19 11:27:00,1.1526,1.15275,1.15255,1.1527,69300000.0
2007-12-19 11:28:00,1.15275,1.1528,1.1526,1.15275,197700000.0
2007-12-19 11:29:00,1.15275,1.1528,1.15255,1.15265,602099993.0
2007-12-19 11:30:00,1.1532,1.1532,1.153,1.153,546299999.0
2007-12-19 11:31:00,1.15275,1.15285,1.15245,1.1528,546299999.0
2007-12-19 11:32:00,1.1528,1.15295,1.15275,1.1528,89400000.0
2007-12-19 11:33:00,1.15275,1.15295,1.15275,1.1529,55900000.0
2007-12-19 11:34:00,1.1529,1.1531,1.1527,1.15285,457349998.0
2007-12-19 11:35:00,1.15285,1.1529,1.1525,1.1529,421800003.0
2007-12-19 11:36:00,1.1529,1.15305,1.15275,1.15305,172700000.0
2007-12-19 11:37:00,1.15305,1.1531,1.1527,1.1529,569900006.0
2007-12-19 11:38:00,1.1529,1.1529,1.1527,1.1527,120650000.0
2007-12-19 11:39:00,1.1527,1.15285,1.15205,1.15225,280800000.0
2007-12-19 11:40:00,1.15225,1.1523,1.15195,1.1521,408100000.0
2007-12-19 11:41:00,1.15215,1.1527,1.1521,1.1527,649400003.0
2007-12-19 11:42:00,1.1527,1.153,1.15265,1.153,87600000.0
2007-12-19 11:43:00,1.15295,1.153,1.15275,1.1529,330200001.0
2007-12-19 11:44:00,1.15295,1.15305,1.1527,1.153,211400000.0
2007-12-19 11:45:00,1.153,1.15325,1.1527,1.15285,185350000.0
2007-12-19 11:46:00,1.15285,1.1529,1.15255,1.1527,372300000.0
2007-12-19 11:47:00,1.1527,1.1527,1.1524,1.1525,763500000.0
2007-12-19 11:48:00,1.1525,1.15265,1.15205,1.15215,1042750000.0
2007-12-19 11:49:00,1.15215,1.15255,1.15215,1.15235,498899999.0
2007-12-19 11:50:00,1.1523,1.1527,1.15225,1.15245,711699998.0
2007-12-19 11:51:00,1.15245,1.15255,1.1521,1.15245,367399999.0
2007-12-19 11:52:00,1.15245,1.1527,1.15235,1.15265,364900000.0
2007-12-19 11:53:00,1.15265,1.15265,1.15235,1.15245,229500000.0
2007-12-19 11:54:00,1.15245,1.1525,1.15245,1.15245,164900000.0
2007-12-19 11:55:00,1.15245,1.15275,1.1524,1.15265,474100002.0
2007-12-19 11:56:00,1.1526,1.15275,1.1525,1.15255,253600001.0
2007-12-19 11:57:00,1.15255,1.15275,1.15235,1.1525,677699992.0
2007-12-19 11:58:00,1.1526,1.15265,1.1522,1.1523,834199998.0
2007-12-19 11:59:00,1.1523,1.1527,1.1523,1.15265,450900001.0
2007-12-19 12:00:00,1.1527,1.1527,1.15245,1.15245,521900005.0
2007-12-19 12:01:00,1.1525,1.15265,1.15235,1.15255,650700000.0
2007-12-19 12:02:00,1.15255,1.1528,1.1524,1.1526,469000000.0
2007-12-19 12:03:00,1.1526,1.15275,1.15255,1.1526,504400001.0
2007-12-19 12:04:00,1.1526,1.15295,1.15255,1.15295,1459399986.0
2007-12-19 12:05:00,1.15295,1.1533,1.15285,1.15325,1124100004.0
2007-12-19 12:08:00,1.1534,1.1538,1.1534,1.15375,1434599990.0
2007-12-19 12:09:00,1.15375,1.15385,1.1535,1.1536,1460400003.0
2007-12-19 12:10:00,1.1536,1.1537,1.15335,1.15355,1115699995.0
2007-12-19 12:11:00,1.1535,1.1537,1.1535,1.15355,1039300014.0
2007-12-19 12:12:00,1.15355,1.15355,1.1534,1.15345,818599991.0
2007-12-19 12:13:00,1.15345,1.1535,1.1533,1.1533,647099999.0
2007-12-19 12:14:00,1.1533,1.15335,1.1532,1.15335,677799998.0
2007-12-19 12:15:00,1.15335,1.1534,1.1532,1.1533,321900001.0
2007-12-19 12:16:00,1.1533,1.1534,1.1532,1.1532,687499998.0
2007-12-19 12:17:00,1.15325,1.1534,1.1532,1.15335,633900002.0
2007-12-19 12:18:00,1.1534,1.1534,1.1532,1.1532,303600000.0
2007-12-19 12:19:00,1.1532,1.1533,1.15305,1.1533,580699999.0
2007-12-19 12:20:00,1.15325,1.1534,1.15315,1.1534,820300000.0
2007-12-19 12:21:00,1.1534,1.15345,1.1532,1.15335,412700001.0
2007-12-19 12:22:00,1.15335,1.1534,1.1532,1.1533,865500006.0
2007-12-19 12:23:00,1.15335,1.15375,1.15335,1.1537,641800000.0
2007-12-19 12:24:00,1.1537,1.1538,1.15355,1.15365,373200000.0
2007-12-19 12:25:00,1.15365,1.15375,1.1535,1.15365,454699995.0
2007-12-19 12:26:00,1.1536,1.1536,1.15305,1.15315,313300001.0
2007-12-19 12:27:00,1.15315,1.1533,1.1531,1.1533,647400000.0
2007-12-19 12:28:00,1.1533,1.15335,1.15315,1.15325,527099998.0
2007-12-19 12:29:00,1.1532,1.1534,1.1532,1.1532,912199987.0
2007-12-19 12:30:00,1.1532,1.1533,1.15305,1.1532,1120399992.0
2007-12-19 12:31:00,1.1532,1.1533,1.15315,1.1532,797700000.0
2007-12-19 12:32:00,1.1532,1.15325,1.153,1.15315,1004199998.0
2007-12-19 12:33:00,1.15315,1.15325,1.15305,1.15325,1445700008.0
2007-12-19 12:34:00,1.15325,1.1533,1.1532,1.15325,904600006.0
2007-12-19 12:35:00,1.15325,1.15335,1.1529,1.153,1171700001.0
2007-12-19 12:36:00,1.15305,1.1531,1.15295,1.15305,516799999.0
2007-12-19 12:37:00,1.15305,1.1531,1.15295,1.1531,886099988.0
2007-12-19 12:38:00,1.1531,1.1533,1.153,1.1531,1438099993.0
2007-12-19 12:39:00,1.1531,1.1531,1.15295,1.153,793299996.0
2007-12-19 12:40:00,1.153,1.1531,1.15295,1.15305,1026500010.0
2007-12-19 12:41:00,1.15305,1.15305,1.15285,1.1529,1503000007.0
2007-12-19 12:42:00,1.1529,1.1529,1.15285,1.1529,937400005.0
2007-12-19 12:43:00,1.15285,1.153,1.15285,1.153,775200001.0
2007-12-19 12:44:00,1.153,1.1531,1.1529,1.1531,237700000.0
2007-12-19 12:45:00,1.1531,1.1531,1.1529,1.15295,1024900000.0
2007-12-19 12:46:00,1.15295,1.15305,1.1529,1.15305,330500006.0
2007-12-19 12:47:00,1.15305,1.1531,1.15295,1.153,656299999.0
2007-12-19 12:48:00,1.153,1.1531,1.153,1.1531,252499999.0
2007-12-19 12:49:00,1.1531,1.1533,1.1531,1.1532,318200000.0
2007-12-19 12:50:00,1.1532,1.1532,1.15305,1.15315,582500000.0
2007-12-19 12:51:00,1.1531,1.1532,1.15295,1.1531,1035200007.0
2007-12-19 12:52:00,1.1531,1.1531,1.1531,1.1531,232600000.0
2007-12-19 12:53:00,1.15305,1.1532,1.15305,1.1531,256400000.0
2007-12-19 12:54:00,1.1531,1.1532,1.15295,1.1531,797100004.0
2007-12-19 12:55:00,1.1531,1.1531,1.1529,1.15295,1044299993.0
2007-12-19 12:56:00,1.15295,1.153,1.1529,1.1529,95500000.0
2007-12-19 12:57:00,1.1529,1.153,1.1529,1.15295,803400006.0
2007-12-19 12:58:00,1.15295,1.1531,1.15285,1.1529,316300000.0
2007-12-19 12:59:00,1.15295,1.1531,1.1529,1.1531,416300002.0
2007-12-19 13:00:00,1.1531,1.15315,1.15295,1.153,754500001.0
2007-12-19 13:01:00,1.153,1.1531,1.15295,1.1531,728800000.0
2007-12-19 13:02:00,1.1531,1.1532,1.153,1.15315,483799999.0
2007-12-19 13:03:00,1.1531,1.1533,1.1531,1.1532,480700000.0
2007-12-19 13:04:00,1.15315,1.1532,1.15295,1.1531,1006200008.0
2007-12-19 13:05:00,1.1531,1.1531,1.1529,1.153,434400000.0
2007-12-19 13:06:00,1.15295,1.1531,1.15295,1.153,481700000.0
2007-12-19 13:07:00,1.153,1.1531,1.15295,1.153,250900000.0
2007-12-19 13:08:00,1.15305,1.15305,1.1529,1.1529,333500001.0
2007-12-19 13:09:00,1.153,1.153,1.15285,1.1529,595499996.0
2007-12-19 13:10:00,1.1529,1.15305,1.1529,1.1529,549999993.0
2007-12-19 13:11:00,1.1529,1.15305,1.1529,1.15305,421600000.0
2007-12-19 13:12:00,1.15305,1.1531,1.15255,1.1526,745300000.0
2007-12-19 13:13:00,1.1526,1.1529,1.1526,1.15265,328700000.0
2007-12-19 13:14:00,1.1526,1.1528,1.15255,1.1527,1101199996.0
2007-12-19 13:15:00,1.15275,1.15295,1.1527,1.1529,206200001.0
2007-12-19 13:16:00,1.1529,1.153,1.15285,1.153,594499999.0
2007-12-19 13:17:00,1.15295,1.15325,1.15285,1.1529,905400006.0
2007-12-19 13:18:00,1.1529,1.1531,1.1528,1.15285,1059800000.0
2007-12-19 13:19:00,1.15285,1.153,1.15275,1.15275,1337600006.0
2007-12-19 13:20:00,1.1528,1.15295,1.15275,1.1529,469600001.0
2007-12-19 13:21:00,1.1529,1.15295,1.1529,1.1529,253500000.0
2007-12-19 13:22:00,1.1529,1.1529,1.15255,1.1526,523050004.0
2007-12-19 13:23:00,1.1526,1.1529,1.1525,1.1528,423299999.0
2007-12-19 13:24:00,1.1528,1.1529,1.1528,1.15285,305000000.0
2007-12-19 13:25:00,1.15285,1.15295,1.1528,1.15285,157600000.0
2007-12-19 13:26:00,1.15285,1.15315,1.15245,1.15245,945899997.0
2007-12-19 13:27:00,1.15245,1.1526,1.1524,1.15255,388700002.0
2007-12-19 13:28:00,1.15255,1.1526,1.1524,1.1525,684099993.0
2007-12-19 13:29:00,1.1525,1.1529,1.15245,1.15275,943000001.0
2007-12-19 13:30:00,1.1527,1.1528,1.1526,1.1527,1429999984.0
2007-12-19 13:31:00,1.1527,1.15285,1.15265,1.1528,794300000.0
2007-12-19 13:32:00,1.1528,1.1528,1.1521,1.15215,664200001.0
2007-12-19 13:33:00,1.15215,1.1522,1.15195,1.1522,993399990.0
2007-12-19 13:34:00,1.1522,1.1522,1.15195,1.152,398699997.0
2007-12-19 13:35:00,1.15205,1.1521,1.1519,1.15205,405499998.0
2007-12-19 13:36:00,1.15205,1.1522,1.1519,1.15215,284600000.0
2007-12-19 13:37:00,1.15215,1.1522,1.15205,1.15205,416700000.0
2007-12-19 13:38:00,1.1521,1.15215,1.15135,1.15145,426600000.0
2007-12-19 13:39:00,1.15145,1.1517,1.15135,1.15155,256400000.0
2007-12-19 13:40:00,1.15155,1.1518,1.15145,1.1517,1059599996.0
2007-12-19 13:41:00,1.1517,1.15175,1.1516,1.15175,141300000.0
2007-12-19 13:42:00,1.15175,1.15175,1.1516,1.1516,205600000.0
2007-12-19 13:43:00,1.1516,1.15165,1.1513,1.1513,739099996.0
2007-12-19 13:44:00,1.15135,1.15145,1.15125,1.15145,315700000.0
2007-12-19 13:45:00,1.15145,1.1515,1.15135,1.1514,456000000.0
2007-12-19 13:46:00,1.1514,1.1515,1.1513,1.15135,522200000.0
2007-12-19 13:47:00,1.1514,1.15175,1.1514,1.15165,195800000.0
2007-12-19 13:48:00,1.15165,1.15165,1.15145,1.1515,257200000.0
2007-12-19 13:49:00,1.1515,1.1518,1.15145,1.15175,390999999.0
2007-12-19 13:50:00,1.1517,1.1518,1.15165,1.15165,439200000.0
2007-12-19 13:51:00,1.1517,1.1518,1.15165,1.1518,445199998.0
2007-12-19 13:52:00,1.1518,1.1519,1.15175,1.1518,544900003.0
2007-12-19 13:53:00,1.15175,1.15205,1.15175,1.1518,1474600006.0
2007-12-19 13:54:00,1.1518,1.1522,1.1518,1.152,1191699981.0
2007-12-19 13:55:00,1.152,1.1522,1.15195,1.15205,1588700020.0
2007-12-19 13:56:00,1.15205,1.1522,1.15195,1.1521,1719000016.0
2007-12-19 13:57:00,1.1521,1.15215,1.152,1.1521,280499999.0
2007-12-19 13:58:00,1.15205,1.15215,1.15195,1.15205,470399997.0
2007-12-19 13:59:00,1.1521,1.1526,1.152,1.15245,569800001.0
2007-12-19 14:00:00,1.15245,1.15255,1.15225,1.1523,738199992.0
2007-12-19 14:01:00,1.1523,1.1525,1.15225,1.1524,566999999.0
2007-12-19 14:02:00,1.1524,1.1524,1.15225,1.15235,457300003.0
2007-12-19 14:03:00,1.15235,1.1524,1.1522,1.1523,753700002.0
2007-12-19 14:04:00,1.15235,1.1524,1.15215,1.1523,773999987.0
2007-12-19 14:05:00,1.1523,1.15245,1.15225,1.1524,216100003.0
2007-12-19 14:06:00,1.1524,1.1525,1.15235,1.15245,290600001.0
2007-12-19 14:07:00,1.15245,1.1526,1.1524,1.1526,321200002.0
2007-12-19 14:08:00,1.1526,1.1526,1.15245,1.1526,179600000.0
2007-12-19 14:09:00,1.1526,1.1526,1.1524,1.1525,567600006.0
2007-12-19 14:10:00,1.1525,1.1526,1.1524,1.15245,634200006.0
2007-12-19 14:11:00,1.15245,1.15255,1.1524,1.15255,230999998.0
2007-12-19 14:12:00,1.15255,1.1528,1.1525,1.1528,101700000.0
2007-12-19 14:13:00,1.1528,1.1529,1.1528,1.1528,270299998.0
2007-12-19 14:14:00,1.1528,1.1529,1.15275,1.15285,241800001.0
2007-12-19 14:15:00,1.15285,1.15295,1.15275,1.15295,190400001.0
2007-12-19 14:16:00,1.15295,1.153,1.15275,1.15275,261500000.0
2007-12-19 14:17:00,1.15275,1.15285,1.1527,1.1528,226100003.0
2007-12-19 14:18:00,1.1528,1.1528,1.1527,1.15275,298500000.0
2007-12-19 14:19:00,1.15275,1.15275,1.15255,1.15265,204500000.0
2007-12-19 14:20:00,1.15265,1.1527,1.1526,1.1527,160200000.0
2007-12-19 14:21:00,1.1527,1.1527,1.1525,1.1525,321300000.0
2007-12-19 14:22:00,1.1525,1.1528,1.15235,1.15265,584600000.0
2007-12-19 14:23:00,1.15265,1.1528,1.1525,1.15255,279500000.0
2007-12-19 14:24:00,1.15255,1.15285,1.1525,1.15275,276300000.0
2007-12-19 14:25:00,1.15275,1.15285,1.15275,1.15285,223900000.0
2007-12-19 14:26:00,1.15285,1.15285,1.15265,1.15265,72100000.0
2007-12-19 14:27:00,1.1527,1.15275,1.1526,1.1526,483899992.0
2007-12-19 14:28:00,1.1526,1.15265,1.15245,1.1525,375000006.0
2007-12-19 14:29:00,1.15245,1.15255,1.15205,1.15215,686599992.0
2007-12-19 14:30:00,1.15215,1.15215,1.1517,1.1517,902500003.0
2007-12-19 14:31:00,1.1517,1.15195,1.15155,1.15195,563900001.0
2007-12-19 14:32:00,1.15195,1.15205,1.1519,1.15205,166700000.0
2007-12-19 14:33:00,1.15205,1.1526,1.15205,1.15255,733399999.0
2007-12-19 14:34:00,1.1526,1.15265,1.1523,1.1525,430399999.0
2007-12-19 14:35:00,1.15255,1.1526,1.15245,1.15245,58700000.0
2007-12-19 14:36:00,1.15245,1.1527,1.15245,1.15255,406700001.0
2007-12-19 14:37:00,1.15255,1.1527,1.1524,1.1525,404400000.0
2007-12-19 14:38:00,1.1525,1.15265,1.1524,1.1525,59600000.0
2007-12-19 14:39:00,1.15245,1.1525,1.1524,1.1524,25200000.0
2007-12-19 14:40:00,1.1524,1.15255,1.1523,1.1523,32500000.0
2007-12-19 14:41:00,1.1523,1.1526,1.15225,1.1525,46600000.0
2007-12-19 14:42:00,1.1525,1.1526,1.15245,1.1525,41600000.0
2007-12-19 14:43:00,1.15255,1.15265,1.1525,1.1526,26750000.0
2007-12-19 14:44:00,1.1526,1.1526,1.15225,1.1524,75150000.0
2007-12-19 14:45:00,1.1524,1.15255,1.15235,1.1524,63400000.0
2007-12-19 14:46:00,1.1524,1.1524,1.1523,1.15235,212000000.0
2007-12-19 14:47:00,1.15235,1.15255,1.15235,1.1525,211800000.0
2007-12-19 14:48:00,1.15255,1.1527,1.1525,1.1527,419500000.0
2007-12-19 14:49:00,1.1527,1.15275,1.1526,1.1526,477700005.0
2007-12-19 14:50:00,1.1526,1.15285,1.1526,1.1528,503000001.0
2007-12-19 14:51:00,1.15285,1.1529,1.15275,1.15275,130000000.0
2007-12-19 14:52:00,1.1528,1.15315,1.1527,1.15305,311899998.0
2007-12-19 14:53:00,1.15305,1.15305,1.1528,1.15285,203000000.0
2007-12-19 14:54:00,1.15285,1.153,1.1528,1.153,615800008.0
2007-12-19 14:55:00,1.153,1.1535,1.153,1.15345,560900007.0
2007-12-19 14:56:00,1.15345,1.1536,1.1534,1.1535,240700000.0
2007-12-19 14:57:00,1.1535,1.1535,1.1535,1.1535,243800000.0
2007-12-19 14:58:00,1.1535,1.1536,1.15345,1.15355,108100000.0
2007-12-19 14:59:00,1.1535,1.1536,1.15345,1.15355,282800000.0
2007-12-19 15:00:00,1.15355,1.1539,1.15355,1.1539,641199997.0
2007-12-19 15:01:00,1.1539,1.1539,1.1538,1.15385,128900000.0
2007-12-19 15:02:00,1.15385,1.1539,1.15375,1.1538,210900000.0
2007-12-19 15:03:00,1.15375,1.1538,1.1537,1.1538,210200000.0
2007-12-19 15:04:00,1.1538,1.1538,1.15355,1.1536,803299998.0
2007-12-19 15:05:00,1.1536,1.1537,1.15355,1.15365,163500000.0
2007-12-19 15:06:00,1.1536,1.1539,1.1536,1.1539,420600000.0
2007-12-19 15:07:00,1.1539,1.1539,1.15365,1.15375,268700000.0
2007-12-19 15:08:00,1.15375,1.15385,1.15365,1.1537,163300000.0
2007-12-19 15:09:00,1.15365,1.15405,1.15365,1.1539,304000002.0
2007-12-19 15:10:00,1.1539,1.15405,1.1539,1.15405,122700000.0
2007-12-19 15:11:00,1.154,1.15405,1.1538,1.15385,267500001.0
2007-12-19 15:12:00,1.15385,1.15385,1.1538,1.1538,569600000.0
2007-12-19 15:13:00,1.1538,1.15385,1.1538,1.15385,247800001.0
2007-12-19 15:14:00,1.15385,1.1542,1.1538,1.1541,1397824002.0
2007-12-19 15:15:00,1.1541,1.1543,1.15395,1.15425,1530199988.0
2007-12-19 15:16:00,1.15425,1.15445,1.1542,1.15435,612895600.0
2007-12-19 15:17:00,1.1543,1.1545,1.1543,1.15435,284138400.0
2007-12-19 15:18:00,1.15435,1.1546,1.1543,1.15435,421559600.0
2007-12-19 15:19:00,1.15435,1.15435,1.1543,1.1543,394400000.0
2007-12-19 15:20:00,1.1543,1.1544,1.1543,1.1543,602800005.0
2007-12-19 15:21:00,1.1543,1.1544,1.15425,1.1543,606799996.0
2007-12-19 15:22:00,1.1543,1.1544,1.154,1.15405,1295900011.0
2007-12-19 15:23:00,1.15405,1.15425,1.15405,1.1541,1106900006.0
2007-12-19 15:24:00,1.1541,1.1541,1.15395,1.154,555000002.0
2007-12-19 15:25:00,1.15405,1.1542,1.154,1.1541,842700003.0
2007-12-19 15:26:00,1.1541,1.1542,1.154,1.1541,707999998.0
2007-12-19 15:27:00,1.1541,1.1541,1.15395,1.154,582899998.0
2007-12-19 15:28:00,1.154,1.15405,1.1537,1.1538,1064500000.0
2007-12-19 15:29:00,1.1538,1.15385,1.1536,1.15365,821999999.0
2007-12-19 15:30:00,1.15365,1.1537,1.15305,1.1531,1313399995.0
2007-12-19 15:31:00,1.15305,1.1534,1.15305,1.15325,2073799995.0
2007-12-19 15:32:00,1.1533,1.1534,1.15325,1.1533,777600001.0
2007-12-19 15:33:00,1.15325,1.1534,1.15325,1.1534,937500000.0
2007-12-19 15:34:00,1.1534,1.1534,1.15325,1.1533,760699991.0
2007-12-19 15:35:00,1.1533,1.15335,1.1532,1.1532,852399998.0
2007-12-19 15:36:00,1.1532,1.15325,1.15315,1.1532,459500000.0
2007-12-19 15:37:00,1.1532,1.1534,1.15315,1.1533,713200000.0
2007-12-19 15:38:00,1.1533,1.1537,1.1533,1.1537,736899998.0
2007-12-19 15:39:00,1.15365,1.1538,1.1535,1.1535,790400001.0
2007-12-19 15:40:00,1.15345,1.15375,1.15345,1.1536,1095850000.0
2007-12-19 15:41:00,1.15355,1.15355,1.1532,1.15325,433100000.0
2007-12-19 15:42:00,1.15325,1.15335,1.1532,1.1532,502557660.0
2007-12-19 15:43:00,1.1532,1.1533,1.15305,1.1532,787800004.0
2007-12-19 15:44:00,1.154,1.1541,1.1538,1.1538,975799992.0
2007-12-19 15:45:00,1.15295,1.1534,1.15295,1.15325,975799992.0
2007-12-19 15:46:00,1.15325,1.1534,1.15315,1.15335,1297600002.0
2007-12-19 15:47:00,1.15335,1.1537,1.15315,1.15355,1004799999.0
2007-12-19 15:48:00,1.15355,1.15355,1.15315,1.15325,1575200011.0
2007-12-19 15:49:00,1.15325,1.15325,1.1531,1.15315,783799996.0
2007-12-19 15:50:00,1.15315,1.15325,1.153,1.15305,473000000.0
2007-12-19 15:51:00,1.15305,1.1532,1.15305,1.15305,1514400006.0
2007-12-19 15:52:00,1.15305,1.15315,1.15295,1.15305,1052100004.0
2007-12-19 15:53:00,1.15305,1.1532,1.15295,1.15305,1979500010.0
2007-12-19 15:54:00,1.15305,1.15315,1.15285,1.15305,938500003.0
2007-12-19 15:55:00,1.15305,1.15305,1.15285,1.1529,1494000000.0
2007-12-19 15:56:00,1.15295,1.1531,1.15285,1.15295,1207699999.0
2007-12-19 15:57:00,1.15295,1.15305,1.1529,1.1529,2092999996.0
2007-12-19 15:58:00,1.1529,1.15305,1.15285,1.15305,536600001.0
2007-12-19 15:59:00,1.15305,1.15315,1.153,1.1531,524500003.0
2007-12-19 16:00:00,1.15315,1.1532,1.15295,1.15305,1239199985.0
2007-12-19 16:01:00,1.15305,1.15305,1.15295,1.15305,899700002.0
2007-12-19 16:02:00,1.15305,1.15315,1.15295,1.153,728200000.0
2007-12-19 16:03:00,1.153,1.15315,1.15295,1.1531,1084500006.0
2007-12-19 16:04:00,1.1531,1.15315,1.15295,1.15315,1176000008.0
2007-12-19 16:05:00,1.15315,1.15355,1.15315,1.15325,1146800002.0
2007-12-19 16:06:00,1.15325,1.15335,1.1531,1.15325,937299995.0
2007-12-19 16:07:00,1.15325,1.1534,1.1531,1.1534,872800000.0
2007-12-19 16:08:00,1.1534,1.1536,1.15335,1.15355,360200000.0
2007-12-19 16:09:00,1.15355,1.15395,1.1534,1.1534,1467699990.0
2007-12-19 16:10:00,1.1546,1.1547,1.1545,1.1545,1187299983.0
2007-12-19 16:11:00,1.1533,1.1534,1.15325,1.15325,1187299983.0
2007-12-19 16:12:00,1.15335,1.15345,1.15325,1.15335,982500004.0
2007-12-19 16:13:00,1.15335,1.15335,1.15325,1.1533,602200006.0
2007-12-19 16:14:00,1.1533,1.15345,1.1533,1.1534,452799998.0
2007-12-19 16:15:00,1.1534,1.15345,1.15335,1.15335,790600003.0
2007-12-19 16:16:00,1.15335,1.15455,1.15335,1.1539,1321600001.0
2007-12-19 16:17:00,1.1539,1.15415,1.15365,1.15365,1647200007.0
2007-12-19 16:18:00,1.1545,1.1546,1.1544,1.1545,1881000017.0
2007-12-19 16:19:00,1.1544,1.1544,1.1542,1.1542,1881000017.0
2007-12-19 16:20:00,1.1534,1.15345,1.15325,1.15335,1881000017.0
2007-12-19 16:21:00,1.15335,1.15345,1.1533,1.15345,495700000.0
2007-12-19 16:22:00,1.15345,1.15355,1.1532,1.15325,1156599984.0
2007-12-19 16:23:00,1.15325,1.1536,1.15325,1.1535,1271099988.0
2007-12-19 16:24:00,1.1535,1.15375,1.1535,1.1537,450499994.0
2007-12-19 16:25:00,1.1537,1.15395,1.1536,1.15385,2035100004.0
2007-12-19 16:26:00,1.15385,1.15395,1.15375,1.15385,1263900000.0
2007-12-19 16:27:00,1.15385,1.15405,1.15375,1.15395,1730900022.0
2007-12-19 16:28:00,1.15395,1.15395,1.15365,1.15375,1470399994.0
2007-12-19 16:29:00,1.15375,1.1539,1.15365,1.15365,1168000002.0
2007-12-19 16:30:00,1.15365,1.15375,1.15355,1.1536,936199989.0
2007-12-19 16:31:00,1.1536,1.1536,1.15335,1.1536,1509300007.0
2007-12-19 16:32:00,1.15355,1.15375,1.15355,1.1536,890800000.0
2007-12-19 16:33:00,1.1536,1.15365,1.15355,1.15365,395199997.0
2007-12-19 16:34:00,1.15365,1.15365,1.15355,1.15355,636800000.0
2007-12-19 16:35:00,1.15355,1.15355,1.15325,1.15335,952600006.0
2007-12-19 16:36:00,1.15335,1.15345,1.15325,1.15335,1354399990.0
2007-12-19 16:37:00,1.15335,1.15355,1.15335,1.15355,564299998.0
2007-12-19 16:38:00,1.15355,1.15395,1.1535,1.1537,1245899994.0
2007-12-19 16:39:00,1.15375,1.15385,1.1537,1.15385,1379099987.0
2007-12-19 16:40:00,1.15385,1.15385,1.1535,1.1535,843200000.0
2007-12-19 16:41:00,1.1535,1.1536,1.1535,1.1535,427900000.0
2007-12-19 16:42:00,1.1535,1.15365,1.1535,1.15355,1156000000.0
2007-12-19 16:43:00,1.15355,1.154,1.1535,1.154,892000000.0
2007-12-19 16:44:00,1.154,1.15435,1.154,1.154,1053800002.0
2007-12-19 16:45:00,1.154,1.15435,1.154,1.15425,1895699987.0
2007-12-19 16:46:00,1.15425,1.15425,1.1541,1.1542,1573299996.0
2007-12-19 16:47:00,1.1542,1.15425,1.154,1.15405,1414399992.0
2007-12-19 16:48:00,1.15405,1.1541,1.15385,1.154,1496399988.0
2007-12-19 16:49:00,1.154,1.15415,1.15395,1.15415,706399995.0
2007-12-19 16:50:00,1.15415,1.1542,1.15395,1.1541,882799993.0
2007-12-19 16:51:00,1.1541,1.1541,1.15375,1.15375,1641942375.0
2007-12-19 16:52:00,1.15375,1.15385,1.1537,1.15375,1098500000.0
2007-12-19 16:53:00,1.15375,1.15395,1.15375,1.15385,1491799979.0
2007-12-19 16:54:00,1.1539,1.15415,1.15385,1.15415,273600001.0
2007-12-19 16:55:00,1.15415,1.1542,1.15385,1.15395,532999999.0
2007-12-19 16:56:00,1.154,1.1541,1.15395,1.154,968500000.0
2007-12-19 16:57:00,1.154,1.1542,1.15395,1.1542,2103999968.0
2007-12-19 16:58:00,1.1542,1.1542,1.1541,1.1542,402000000.0
2007-12-19 16:59:00,1.1542,1.1542,1.15385,1.1539,860000000.0
2007-12-19 17:00:00,1.1539,1.1546,1.1539,1.1543,831604194.0
2007-12-19 17:01:00,1.1543,1.1546,1.15425,1.1546,1578499992.0
2007-12-19 17:02:00,1.1546,1.1546,1.1545,1.1545,654200000.0
2007-12-19 17:03:00,1.1545,1.1546,1.15445,1.1545,1238799999.0
2007-12-19 17:04:00,1.1545,1.1547,1.1545,1.1545,1070100001.0
2007-12-19 17:05:00,1.1545,1.1548,1.15445,1.15475,1181500000.0
2007-12-19 17:06:00,1.1548,1.1548,1.1546,1.1548,655900001.0
2007-12-19 17:07:00,1.1548,1.1548,1.1547,1.15475,719300000.0
2007-12-19 17:08:00,1.15475,1.15475,1.1546,1.15465,612000000.0
2007-12-19 17:09:00,1.15465,1.1548,1.15465,1.15475,524400000.0
2007-12-19 17:10:00,1.15475,1.1548,1.1547,1.1547,1431700000.0
2007-12-19 17:11:00,1.1547,1.1548,1.1545,1.1545,564800000.0
2007-12-19 17:12:00,1.1545,1.1546,1.1543,1.1543,1248100000.0
2007-12-19 17:13:00,1.1543,1.15445,1.15425,1.1543,1014199998.0
2007-12-19 17:14:00,1.15435,1.1544,1.15425,1.1544,828100006.0
2007-12-19 17:15:00,1.1544,1.15475,1.1544,1.1546,499300000.0
2007-12-19 17:16:00,1.1546,1.1548,1.1546,1.1547,1162200001.0
2007-12-19 17:17:00,1.1547,1.1548,1.15465,1.1548,849400000.0
2007-12-19 17:18:00,1.1548,1.1548,1.15455,1.1546,804299994.0
2007-12-19 17:19:00,1.1546,1.1546,1.1544,1.1544,1084599999.0
2007-12-19 17:20:00,1.1544,1.1545,1.15435,1.1544,298400000.0
2007-12-19 17:21:00,1.15435,1.15435,1.15425,1.1543,611400000.0
2007-12-19 17:22:00,1.1543,1.1546,1.15425,1.1545,514400000.0
2007-12-19 17:23:00,1.1545,1.1545,1.15425,1.1543,731800002.0
2007-12-19 17:24:00,1.15425,1.15445,1.15425,1.15425,1559800020.0
2007-12-19 17:25:00,1.1543,1.15445,1.1542,1.15445,1037600000.0
2007-12-19 17:26:00,1.15445,1.15445,1.1543,1.1543,762799998.0
2007-12-19 17:27:00,1.15435,1.15435,1.15415,1.1542,851200000.0
2007-12-19 17:28:00,1.1542,1.1544,1.15415,1.1544,823299989.0
2007-12-19 17:29:00,1.1544,1.15485,1.15435,1.1548,1558600002.0
2007-12-19 17:30:00,1.15475,1.15485,1.15465,1.15475,1578799995.0
2007-12-19 17:31:00,1.15475,1.155,1.15475,1.15495,1037700000.0
2007-12-19 17:32:00,1.15495,1.15495,1.1548,1.1549,641999998.0
2007-12-19 17:33:00,1.1549,1.15545,1.1549,1.1554,1007300000.0
2007-12-19 17:34:00,1.1554,1.15585,1.15535,1.1557,1371400003.0
2007-12-19 17:35:00,1.1557,1.1558,1.15555,1.1558,1354099995.0
2007-12-19 17:36:00,1.1558,1.1559,1.1557,1.1558,1267600003.0
2007-12-19 17:37:00,1.1558,1.1559,1.1558,1.1558,898500000.0
2007-12-19 17:38:00,1.1558,1.1559,1.1553,1.1555,1249899994.0
2007-12-19 17:39:00,1.1555,1.1555,1.15535,1.15545,477499999.0
2007-12-19 17:40:00,1.15545,1.1555,1.1553,1.15545,576700000.0
2007-12-19 17:41:00,1.15545,1.1555,1.15535,1.1555,358100000.0
2007-12-19 17:42:00,1.1555,1.1556,1.1553,1.1554,883599995.0
2007-12-19 17:43:00,1.1554,1.1555,1.1553,1.1555,616699997.0
2007-12-19 17:44:00,1.1555,1.1555,1.1555,1.1555,349600000.0
2007-12-19 17:45:00,1.1555,1.1556,1.15545,1.15555,438100000.0
2007-12-19 17:46:00,1.15555,1.15565,1.15545,1.1556,964400001.0
2007-12-19 17:47:00,1.1556,1.1556,1.15555,1.1556,1040599991.0
2007-12-19 17:48:00,1.1556,1.1556,1.15535,1.15535,829400000.0
2007-12-19 17:49:00,1.1554,1.1555,1.1553,1.1554,1184899992.0
2007-12-19 17:50:00,1.1554,1.1554,1.155,1.1551,919050002.0
2007-12-19 17:51:00,1.1551,1.15525,1.15505,1.1551,694400000.0
2007-12-19 17:52:00,1.1551,1.1551,1.15475,1.155,1280099995.0
2007-12-19 17:53:00,1.155,1.15505,1.1549,1.155,695200000.0
2007-12-19 17:54:00,1.155,1.155,1.1548,1.1549,1437299998.0
2007-12-19 17:55:00,1.1549,1.1549,1.1546,1.1546,827199998.0
2007-12-19 17:56:00,1.1546,1.15475,1.1544,1.1544,919800000.0
2007-12-19 17:57:00,1.1544,1.1546,1.15435,1.1546,1131599998.0
2007-12-19 17:58:00,1.1546,1.1546,1.1545,1.1545,639200000.0
2007-12-19 17:59:00,1.1545,1.1551,1.1545,1.1548,1099600001.0
2007-12-19 18:00:00,1.1548,1.1549,1.1547,1.1549,1077400000.0
2007-12-19 18:01:00,1.15485,1.1549,1.1547,1.1548,1830399994.0
2007-12-19 18:02:00,1.1548,1.15485,1.15465,1.1548,1034199997.0
2007-12-19 18:03:00,1.15475,1.15505,1.15475,1.15505,1402800005.0
2007-12-19 18:04:00,1.155,1.15535,1.155,1.1552,1825499997.0
2007-12-19 18:05:00,1.1552,1.1553,1.1549,1.1553,1245700000.0
2007-12-19 18:06:00,1.1564,1.1564,1.156,1.156,1725300005.0
2007-12-19 18:07:00,1.15515,1.15525,1.1549,1.1549,1725300005.0
2007-12-19 18:08:00,1.1549,1.1551,1.1545,1.1548,1162799998.0
2007-12-19 18:09:00,1.1548,1.1548,1.15445,1.1546,1336900003.0
2007-12-19 18:10:00,1.1557,1.1557,1.1556,1.1556,1948799984.0
2007-12-19 18:11:00,1.1544,1.1547,1.1544,1.15455,1948799984.0
2007-12-19 18:12:00,1.15455,1.1546,1.1542,1.1544,1320400000.0
2007-12-19 18:13:00,1.1544,1.1545,1.15425,1.1544,1444100013.0
2007-12-19 18:14:00,1.1544,1.1547,1.1544,1.1547,1246999999.0
2007-12-19 18:15:00,1.156,1.156,1.1554,1.1555,1550500007.0
2007-12-19 18:16:00,1.15445,1.15445,1.15425,1.1544,1550500007.0
2007-12-19 18:17:00,1.1544,1.1544,1.1542,1.1544,849600000.0
2007-12-19 18:18:00,1.1544,1.1549,1.1544,1.1548,1210300004.0
2007-12-19 18:19:00,1.1548,1.1549,1.15455,1.15455,1640600005.0
2007-12-19 18:20:00,1.1556,1.1556,1.1553,1.1553,1103700000.0
2007-12-19 18:21:00,1.1542,1.15445,1.1542,1.1542,1103700000.0
2007-12-19 18:22:00,1.1542,1.1547,1.1541,1.15445,1571799987.0
2007-12-19 18:23:00,1.1555,1.1556,1.1554,1.1554,1691599992.0
2007-12-19 18:24:00,1.15425,1.1545,1.15415,1.1544,1691599992.0
2007-12-19 18:25:00,1.1544,1.1548,1.15415,1.1543,1615600002.0
2007-12-19 18:26:00,1.1543,1.1544,1.1541,1.1541,596100000.0
2007-12-19 18:27:00,1.1541,1.1543,1.1541,1.1543,528000000.0
2007-12-19 18:28:00,1.1543,1.1543,1.1541,1.15415,619899998.0
2007-12-19 18:29:00,1.15425,1.1544,1.1541,1.1542,1498999999.0
2007-12-19 18:30:00,1.1542,1.1557,1.1542,1.1556,1533499999.0
2007-12-19 18:31:00,1.15565,1.15595,1.15535,1.15535,1751799990.0
2007-12-19 18:32:00,1.1554,1.1564,1.1553,1.1561,1495399987.0
2007-12-19 18:33:00,1.1561,1.1569,1.156,1.15665,1396703647.0
2007-12-19 18:34:00,1.1568,1.1571,1.15655,1.1569,1539700001.0
2007-12-19 18:35:00,1.15695,1.1572,1.1569,1.1571,1771050004.0
2007-12-19 18:36:00,1.1571,1.15855,1.157,1.1585,1538299998.0
2007-12-19 18:37:00,1.1585,1.1587,1.1575,1.1575,1167400001.0
2007-12-19 18:38:00,1.1575,1.1577,1.1572,1.15735,1878699998.0
2007-12-19 18:39:00,1.15735,1.1574,1.15675,1.15685,1728500006.0
2007-12-19 18:40:00,1.15685,1.157,1.15665,1.1569,1240200005.0
2007-12-19 18:41:00,1.1569,1.1571,1.15685,1.1569,1311599998.0
2007-12-19 18:42:00,1.157,1.1573,1.1569,1.1573,422199999.0
2007-12-19 18:43:00,1.1573,1.15755,1.1573,1.15745,869500000.0
2007-12-19 18:44:00,1.15745,1.1576,1.1574,1.1574,733000000.0
2007-12-19 18:45:00,1.1574,1.15745,1.1569,1.1572,1409600005.0
2007-12-19 18:46:00,1.1572,1.1572,1.15705,1.15705,911999996.0
2007-12-19 18:47:00,1.1571,1.1571,1.15685,1.1569,777499994.0
2007-12-19 18:48:00,1.1569,1.157,1.1567,1.15695,1097100000.0
2007-12-19 18:49:00,1.15695,1.15695,1.1565,1.15655,949300002.0
2007-12-19 18:50:00,1.15655,1.1572,1.15655,1.1568,872300000.0
2007-12-19 18:51:00,1.1568,1.1568,1.1567,1.15675,823750000.0
2007-12-19 18:52:00,1.15675,1.1568,1.1567,1.15675,1100800001.0
2007-12-19 18:53:00,1.15675,1.15695,1.15665,1.1568,833900000.0
2007-12-19 18:54:00,1.15675,1.1569,1.1567,1.1568,1028000000.0
2007-12-19 18:55:00,1.1568,1.15775,1.1568,1.1577,1323200001.0
2007-12-19 18:56:00,1.15775,1.1581,1.157,1.157,1400300002.0
2007-12-19 18:57:00,1.157,1.1571,1.1566,1.1568,962700000.0
2007-12-19 18:58:00,1.1568,1.15735,1.1564,1.1565,796200000.0
2007-12-19 18:59:00,1.1565,1.1566,1.1563,1.1563,779999999.0
2007-12-19 19:00:00,1.1563,1.15665,1.1563,1.1564,1099500014.0
2007-12-19 19:01:00,1.1564,1.1565,1.15595,1.15605,1956099996.0
2007-12-19 19:02:00,1.1561,1.1564,1.15605,1.1562,1237600005.0
2007-12-19 19:03:00,1.1562,1.1564,1.15615,1.1562,1364099995.0
2007-12-19 19:04:00,1.1562,1.1565,1.1562,1.1565,843600003.0
2007-12-19 19:05:00,1.1565,1.1565,1.1563,1.1564,871599999.0
2007-12-19 19:06:00,1.15635,1.1565,1.15605,1.15605,771600001.0
2007-12-19 19:07:00,1.1561,1.15615,1.15585,1.15605,1799699992.0
2007-12-19 19:08:00,1.15605,1.1562,1.15585,1.156,1461000005.0
2007-12-19 19:09:00,1.156,1.156,1.15585,1.1559,1127000007.0
2007-12-19 19:10:00,1.15585,1.1559,1.1557,1.1557,648800004.0
2007-12-19 19:11:00,1.1558,1.1558,1.15565,1.1558,648500001.0
2007-12-19 19:12:00,1.1558,1.156,1.15575,1.156,1292299998.0
2007-12-19 19:13:00,1.15595,1.156,1.15585,1.1559,976400016.0
2007-12-19 19:14:00,1.1559,1.1559,1.15575,1.15585,1728199995.0
2007-12-19 19:15:00,1.15585,1.15605,1.1555,1.1556,1304610347.0
2007-12-19 19:16:00,1.1556,1.15565,1.1551,1.1553,1377700007.0
2007-12-19 19:17:00,1.1553,1.1554,1.1551,1.1552,778800000.0
2007-12-19 19:18:00,1.1552,1.1557,1.1552,1.1557,702000001.0
2007-12-19 19:19:00,1.1558,1.1559,1.1557,1.1558,988300003.0
2007-12-19 19:20:00,1.15575,1.1558,1.1554,1.15545,1229499999.0
2007-12-19 19:21:00,1.15545,1.15555,1.1554,1.15555,1242399998.0
2007-12-19 19:22:00,1.15555,1.15595,1.15555,1.1557,768200000.0
2007-12-19 19:23:00,1.1557,1.15575,1.15545,1.15555,901599998.0
2007-12-19 19:24:00,1.15555,1.1559,1.15555,1.1558,928199999.0
2007-12-19 19:25:00,1.1558,1.1558,1.1556,1.15575,787300000.0
2007-12-19 19:26:00,1.1558,1.1558,1.15535,1.15535,946699996.0
2007-12-19 19:27:00,1.1554,1.15565,1.15535,1.1554,1445519137.0
2007-12-19 19:28:00,1.1554,1.15555,1.1554,1.1555,1205400002.0
2007-12-19 19:29:00,1.1555,1.15555,1.15545,1.15545,599300000.0
2007-12-19 19:30:00,1.15545,1.1557,1.15545,1.15565,984900005.0
2007-12-19 19:31:00,1.1556,1.1558,1.15555,1.15575,639700000.0
2007-12-19 19:32:00,1.15575,1.1558,1.15565,1.15565,404700000.0
2007-12-19 19:33:00,1.15565,1.15565,1.15555,1.1556,211200000.0
2007-12-19 19:34:00,1.1556,1.1556,1.1553,1.1553,938600000.0
2007-12-19 19:35:00,1.1553,1.1554,1.1552,1.1553,1211599999.0
2007-12-19 19:36:00,1.1553,1.1554,1.15525,1.1554,997500004.0
2007-12-19 19:37:00,1.1554,1.15545,1.15535,1.1554,409700000.0
2007-12-19 19:38:00,1.1554,1.1556,1.1554,1.1556,544700001.0
2007-12-19 19:39:00,1.1556,1.15565,1.15545,1.15555,772700006.0
2007-12-19 19:40:00,1.15555,1.1556,1.1555,1.1556,536700002.0
2007-12-19 19:41:00,1.1556,1.1556,1.1555,1.1556,444300001.0
2007-12-19 19:42:00,1.1556,1.15565,1.15545,1.1555,780899991.0
2007-12-19 19:43:00,1.15545,1.1555,1.15515,1.1553,1300980007.0
2007-12-19 19:44:00,1.1553,1.1553,1.15495,1.155,315660000.0
2007-12-19 19:45:00,1.155,1.1551,1.155,1.1551,168840000.0
2007-12-19 19:46:00,1.1551,1.15515,1.155,1.155,231900000.0
2007-12-19 19:47:00,1.155,1.15505,1.1549,1.15505,821500000.0
2007-12-19 19:48:00,1.15505,1.15515,1.15495,1.1551,399499998.0
2007-12-19 19:49:00,1.1551,1.15525,1.15505,1.15505,566500002.0
2007-12-19 19:50:00,1.15505,1.1551,1.155,1.155,476300000.0
2007-12-19 19:51:00,1.155,1.1551,1.15495,1.155,574500000.0
2007-12-19 19:52:00,1.15495,1.1552,1.15495,1.1552,350400000.0
2007-12-19 19:53:00,1.1552,1.1552,1.1551,1.1552,280100000.0
2007-12-19 19:54:00,1.15515,1.15525,1.15505,1.15515,1331600001.0
2007-12-19 19:55:00,1.15515,1.15535,1.15515,1.1553,339200000.0
2007-12-19 19:56:00,1.1553,1.1554,1.1553,1.1554,416800000.0
2007-12-19 19:57:00,1.1554,1.1555,1.15535,1.1555,119700000.0
2007-12-19 19:58:00,1.1555,1.1555,1.15535,1.1554,249300000.0
2007-12-19 19:59:00,1.1554,1.1554,1.15505,1.15505,880600001.0
2007-12-19 20:00:00,1.15505,1.1552,1.15505,1.1552,470299997.0
2007-12-19 20:01:00,1.1552,1.1552,1.15505,1.15515,839200000.0
2007-12-19 20:02:00,1.1552,1.15525,1.15515,1.15515,359000000.0
2007-12-19 20:03:00,1.15515,1.15525,1.15515,1.15525,198100000.0
2007-12-19 20:04:00,1.15525,1.15525,1.15515,1.15515,692900002.0
2007-12-19 20:05:00,1.15515,1.1555,1.15515,1.1554,898399996.0
2007-12-19 20:06:00,1.1554,1.1556,1.1553,1.15555,843199999.0
2007-12-19 20:07:00,1.15555,1.1559,1.1555,1.1558,1408999995.0
2007-12-19 20:08:00,1.1558,1.1559,1.1556,1.1558,1106200011.0
2007-12-19 20:09:00,1.1558,1.15595,1.15575,1.1559,400200000.0
2007-12-19 20:10:00,1.1559,1.1561,1.1559,1.156,519500000.0
2007-12-19 20:11:00,1.156,1.1561,1.156,1.156,556199999.0
2007-12-19 20:12:00,1.156,1.156,1.15595,1.15595,225600003.0
2007-12-19 20:13:00,1.15595,1.1561,1.15595,1.1561,193200000.0
2007-12-19 20:14:00,1.1561,1.1562,1.156,1.1561,338000006.0
2007-12-19 20:15:00,1.1561,1.1561,1.15605,1.1561,144000000.0
2007-12-19 20:16:00,1.1561,1.1561,1.15605,1.1561,57000000.0
2007-12-19 20:17:00,1.1561,1.1561,1.1558,1.1558,274700000.0
2007-12-19 20:18:00,1.1558,1.156,1.1558,1.156,319199999.0
2007-12-19 20:19:00,1.156,1.156,1.15585,1.1559,276900000.0
2007-12-19 20:20:00,1.1559,1.1559,1.1559,1.1559,112600000.0
2007-12-19 20:21:00,1.1559,1.1559,1.1557,1.15575,112100000.0
2007-12-19 20:22:00,1.15575,1.1558,1.15565,1.1557,407599996.0
2007-12-19 20:23:00,1.1557,1.1558,1.1557,1.1558,220400000.0
2007-12-19 20:24:00,1.15575,1.15585,1.15575,1.15585,21200000.0
2007-12-19 20:25:00,1.15585,1.1559,1.1556,1.1558,630200002.0
2007-12-19 20:26:00,1.1558,1.1559,1.1557,1.1559,295599999.0
2007-12-19 20:27:00,1.1559,1.1559,1.15565,1.1557,907200009.0
2007-12-19 20:28:00,1.1557,1.1557,1.15555,1.1556,208800000.0
2007-12-19 20:29:00,1.1556,1.1558,1.15555,1.1558,141600000.0
2007-12-19 20:30:00,1.1558,1.1558,1.1555,1.1556,312700000.0
2007-12-19 20:31:00,1.1556,1.1557,1.15555,1.1556,379800000.0
2007-12-19 20:32:00,1.1556,1.1557,1.1556,1.1557,241600000.0
2007-12-19 20:33:00,1.1557,1.15575,1.1557,1.15575,67700000.0
2007-12-19 20:34:00,1.15575,1.15575,1.1556,1.1556,511399994.0
2007-12-19 20:35:00,1.15565,1.15565,1.1556,1.1556,264000000.0
2007-12-19 20:36:00,1.1556,1.1556,1.15525,1.1553,728099998.0
2007-12-19 20:37:00,1.1553,1.1553,1.15515,1.15525,668400000.0
2007-12-19 20:38:00,1.15525,1.15535,1.15515,1.1552,357699999.0
2007-12-19 20:39:00,1.1552,1.15535,1.1552,1.15535,303700000.0
2007-12-19 20:40:00,1.15535,1.1554,1.1553,1.1553,455800000.0
2007-12-19 20:41:00,1.1553,1.1554,1.155,1.155,400800000.0
2007-12-19 20:42:00,1.155,1.15505,1.155,1.155,703100000.0
2007-12-19 20:43:00,1.15505,1.1551,1.15495,1.1551,681600001.0
2007-12-19 20:44:00,1.1551,1.1551,1.15495,1.155,641800001.0
2007-12-19 20:45:00,1.155,1.155,1.15485,1.15485,564100000.0
2007-12-19 20:46:00,1.15485,1.15495,1.15475,1.1548,866700000.0
2007-12-19 20:47:00,1.1548,1.1548,1.15475,1.1548,824300000.0
2007-12-19 20:48:00,1.1548,1.1549,1.1548,1.1548,529300002.0
2007-12-19 20:49:00,1.1548,1.1551,1.1548,1.1551,537899999.0
2007-12-19 20:50:00,1.1551,1.15515,1.1551,1.1551,329600000.0
2007-12-19 20:51:00,1.1551,1.1551,1.15495,1.155,803800001.0
2007-12-19 20:52:00,1.155,1.155,1.15485,1.1549,741899994.0
2007-12-19 20:53:00,1.1549,1.15495,1.1548,1.15495,514300000.0
2007-12-19 20:54:00,1.15495,1.15505,1.1549,1.15495,319299998.0
2007-12-19 20:55:00,1.15495,1.1551,1.15495,1.15505,866299991.0
2007-12-19 20:56:00,1.1551,1.15515,1.15495,1.15515,696300003.0
2007-12-19 20:57:00,1.15515,1.1552,1.15505,1.1551,610799994.0
2007-12-19 20:58:00,1.15505,1.1552,1.15505,1.1552,595299993.0
2007-12-19 20:59:00,1.1552,1.1552,1.15515,1.1552,223900000.0
2007-12-19 21:00:00,1.1552,1.1553,1.1552,1.1552,287576312.0
2007-12-19 21:01:00,1.1552,1.1552,1.15515,1.1552,287200000.0
2007-12-19 21:02:00,1.1552,1.1552,1.1551,1.1551,441600000.0
2007-12-19 21:03:00,1.15505,1.1551,1.15505,1.1551,184000000.0
2007-12-19 21:04:00,1.1551,1.1551,1.155,1.15505,512900000.0
2007-12-19 21:05:00,1.15505,1.1551,1.15505,1.15505,142400000.0
2007-12-19 21:06:00,1.15505,1.1552,1.155,1.1552,168900000.0
2007-12-19 21:07:00,1.1552,1.1552,1.1551,1.15515,111500000.0
2007-12-19 21:08:00,1.15515,1.15515,1.1551,1.15515,116600000.0
2007-12-19 21:09:00,1.15515,1.15515,1.1551,1.1551,151000000.0
2007-12-19 21:10:00,1.1551,1.15535,1.1551,1.1553,457900001.0
2007-12-19 21:11:00,1.1553,1.1554,1.1553,1.1554,395600000.0
2007-12-19 21:12:00,1.1554,1.1554,1.1554,1.1554,638100000.0
2007-12-19 21:13:00,1.1554,1.1554,1.1551,1.15525,1547899997.0
2007-12-19 21:14:00,1.15525,1.15545,1.15505,1.1554,1112000001.0
2007-12-19 21:15:00,1.1554,1.1555,1.15525,1.15525,735199998.0
2007-12-19 21:16:00,1.1553,1.15535,1.1552,1.1553,766299993.0
2007-12-19 21:17:00,1.1553,1.1553,1.1551,1.15525,566200000.0
2007-12-19 21:18:00,1.15525,1.15525,1.1551,1.15515,621000004.0
2007-12-19 21:19:00,1.15515,1.1552,1.1551,1.1552,831999998.0
2007-12-19 21:20:00,1.1552,1.1553,1.15515,1.1553,499200000.0
2007-12-19 21:21:00,1.1553,1.15535,1.1552,1.1552,451200000.0
2007-12-19 21:22:00,1.1552,1.1552,1.15515,1.15515,664100000.0
2007-12-19 21:23:00,1.1552,1.1553,1.15485,1.15505,855400000.0
2007-12-19 21:24:00,1.15505,1.15505,1.15475,1.1549,536600000.0
2007-12-19 21:25:00,1.15485,1.15495,1.15475,1.1548,501500000.0
2007-12-19 21:26:00,1.1548,1.1552,1.15475,1.1551,589699997.0
2007-12-19 21:27:00,1.1551,1.1551,1.1551,1.1551,298500000.0
2007-12-19 21:28:00,1.1551,1.1551,1.155,1.1551,213300000.0
2007-12-19 21:29:00,1.1551,1.15515,1.155,1.1551,305200000.0
2007-12-19 21:30:00,1.1551,1.1551,1.155,1.155,219300000.0
2007-12-19 21:31:00,1.155,1.1552,1.155,1.1552,212500000.0
2007-12-19 21:32:00,1.1552,1.15525,1.1552,1.1552,353700001.0
2007-12-19 21:33:00,1.1552,1.1553,1.15515,1.1552,644788900.0
2007-12-19 21:34:00,1.1552,1.15525,1.15515,1.15515,414499991.0
2007-12-19 21:35:00,1.15515,1.15515,1.1549,1.15495,777499989.0
2007-12-19 21:36:00,1.1549,1.155,1.1547,1.1549,971899995.0
2007-12-19 21:37:00,1.1549,1.15505,1.1549,1.15505,612799997.0
2007-12-19 21:38:00,1.15505,1.15505,1.1549,1.1549,689300000.0
2007-12-19 21:39:00,1.1549,1.155,1.1549,1.155,680200007.0
2007-12-19 21:40:00,1.155,1.15505,1.155,1.15505,293899998.0
2007-12-19 21:41:00,1.15505,1.15515,1.155,1.1551,613100000.0
2007-12-19 21:42:00,1.1551,1.1551,1.155,1.1551,443900000.0
2007-12-19 21:43:00,1.1551,1.15515,1.155,1.15505,458500003.0
2007-12-19 21:44:00,1.15505,1.1552,1.15505,1.1551,707400000.0
2007-12-19 21:45:00,1.1551,1.1551,1.15505,1.1551,475000002.0
2007-12-19 21:46:00,1.1551,1.1551,1.15495,1.15505,568199994.0
2007-12-19 21:47:00,1.15505,1.1551,1.155,1.1551,58925536.0
2007-12-19 21:48:00,1.1551,1.1551,1.155,1.1551,7160672.0
2007-12-19 21:49:00,1.155,1.1551,1.1549,1.1549,159302145.0
2007-12-19 21:50:00,1.1549,1.15495,1.15485,1.1549,541899996.0
2007-12-19 21:51:00,1.1549,1.1549,1.15485,1.15485,204200000.0
2007-12-19 21:52:00,1.15485,1.155,1.15485,1.155,603099999.0
2007-12-19 21:53:00,1.155,1.15505,1.15495,1.15505,231800000.0
2007-12-19 21:54:00,1.15505,1.15505,1.15495,1.155,900000000.0
2007-12-19 21:55:00,1.155,1.15505,1.15485,1.1549,825600000.0
2007-12-19 21:56:00,1.15495,1.155,1.15485,1.1549,387600000.0
2007-12-19 21:57:00,1.1549,1.155,1.15485,1.15495,599199998.0
2007-12-19 21:58:00,1.15495,1.15525,1.1549,1.1552,1004399999.0
2007-12-19 21:59:00,1.15525,1.1553,1.1552,1.1552,665699996.0
2007-12-19 22:00:00,1.15525,1.1553,1.15515,1.15525,1244999998.0
2007-12-19 22:01:00,1.15525,1.1553,1.15525,1.1553,40400000.0
2007-12-19 22:02:00,1.1553,1.1553,1.1553,1.1553,31200000.0
2007-12-19 22:03:00,1.1553,1.1553,1.1552,1.1553,220800000.0
2007-12-19 22:04:00,1.1553,1.1553,1.1548,1.1548,327400000.0
2007-12-19 22:05:00,1.1548,1.1549,1.1547,1.1547,357800000.0
2007-12-19 22:06:00,1.1547,1.1548,1.15465,1.1548,395300000.0
2007-12-19 22:07:00,1.1548,1.1548,1.1546,1.1546,525099998.0
2007-12-19 22:08:00,1.15465,1.1549,1.1546,1.1548,1388299988.0
2007-12-19 22:09:00,1.1548,1.15505,1.15475,1.15505,689200004.0
2007-12-19 22:10:00,1.15505,1.1552,1.15505,1.15515,659600000.0
2007-12-19 22:11:00,1.15515,1.15515,1.155,1.155,390400000.0
2007-12-19 22:12:00,1.155,1.15505,1.15495,1.15495,882299997.0
2007-12-19 22:13:00,1.15495,1.155,1.1549,1.15495,500499994.0
2007-12-19 22:14:00,1.15495,1.155,1.1548,1.1548,750699999.0
2007-12-19 22:15:00,1.1548,1.1548,1.1547,1.1547,519200000.0
2007-12-19 22:16:00,1.1547,1.1547,1.1547,1.1547,220800000.0
2007-12-19 22:17:00,1.1547,1.1548,1.15465,1.15465,588300000.0
2007-12-19 22:18:00,1.15465,1.1548,1.15465,1.1547,48400000.0
2007-12-19 22:19:00,1.1547,1.1547,1.1547,1.1547,20800000.0
2007-12-19 22:20:00,1.1547,1.1548,1.15465,1.1548,183000000.0
2007-12-19 22:21:00,1.1548,1.15485,1.1547,1.1548,284400001.0
2007-12-19 22:22:00,1.15485,1.15485,1.15475,1.1548,298999999.0
2007-12-19 22:23:00,1.15475,1.15495,1.15475,1.1548,476900008.0
2007-12-19 22:24:00,1.1548,1.1548,1.15475,1.1548,324999994.0
2007-12-19 22:25:00,1.1548,1.1548,1.15465,1.15475,545600004.0
2007-12-19 22:26:00,1.15475,1.15475,1.1547,1.1547,204800000.0
2007-12-19 22:27:00,1.1547,1.15485,1.15465,1.15485,399299998.0
2007-12-19 22:28:00,1.15485,1.155,1.15485,1.1549,489800001.0
2007-12-19 22:29:00,1.155,1.1551,1.15485,1.1551,822600005.0
2007-12-19 22:30:00,1.1551,1.1551,1.15485,1.1549,683500001.0
2007-12-19 22:31:00,1.1549,1.155,1.1549,1.155,309700000.0
2007-12-19 22:32:00,1.15495,1.155,1.15495,1.155,500500000.0
2007-12-19 22:33:00,1.155,1.1551,1.1549,1.15505,587400000.0
2007-12-19 22:34:00,1.15505,1.1551,1.15495,1.1551,502300003.0
2007-12-19 22:35:00,1.1551,1.1551,1.15505,1.1551,103200000.0
2007-12-19 22:36:00,1.1551,1.1552,1.1551,1.15515,566399999.0
2007-12-19 22:37:00,1.15515,1.1553,1.1551,1.1553,515800001.0
2007-12-19 22:38:00,1.1553,1.15565,1.1553,1.1556,1018700009.0
2007-12-19 22:39:00,1.1556,1.1557,1.15555,1.1557,262900000.0
2007-12-19 22:40:00,1.1557,1.1557,1.15545,1.15555,15800000.0
2007-12-19 22:41:00,1.15555,1.1557,1.15545,1.15545,224899999.0
2007-12-19 22:42:00,1.15545,1.1556,1.15545,1.1555,60000000.0
2007-12-19 22:43:00,1.1555,1.1555,1.1555,1.1555,56400000.0
2007-12-19 22:44:00,1.1555,1.1555,1.1555,1.1555,51300000.0
2007-12-19 22:45:00,1.1555,1.1555,1.1555,1.1555,76200000.0
2007-12-19 22:46:00,1.1556,1.1556,1.15545,1.1556,218200000.0
2007-12-19 22:47:00,1.1556,1.1556,1.1556,1.1556,3200000.0
2007-12-19 22:48:00,1.1556,1.1557,1.1555,1.1556,619500003.0
2007-12-19 22:49:00,1.1556,1.1558,1.1556,1.1558,20300000.0
2007-12-19 22:50:00,1.15565,1.1558,1.15555,1.1557,121850000.0
2007-12-19 22:51:00,1.1555,1.1557,1.1555,1.1557,93400000.0
2007-12-19 22:52:00,1.15555,1.1557,1.1555,1.1555,28500000.0
2007-12-19 22:53:00,1.1555,1.1555,1.1553,1.1553,111000000.0
2007-12-19 22:54:00,1.1554,1.1555,1.15515,1.1554,66200000.0
2007-12-19 22:55:00,1.1554,1.1555,1.1554,1.1555,151900000.0
2007-12-19 22:56:00,1.1555,1.1557,1.1555,1.1557,59200000.0
2007-12-19 22:57:00,1.1557,1.1557,1.15555,1.1556,87800000.0
2007-12-19 22:58:00,1.1556,1.1556,1.1554,1.1554,393200000.0
2007-12-19 22:59:00,1.1554,1.1555,1.15535,1.1555,764300000.0
2007-12-19 23:00:00,1.1555,1.1556,1.1555,1.1556,682600000.0
2007-12-19 23:01:00,1.1556,1.1556,1.15545,1.1555,485200011.0
2007-12-19 23:02:00,1.1555,1.1555,1.15535,1.1555,461900002.0
2007-12-19 23:03:00,1.1555,1.1556,1.15545,1.1555,303100002.0
2007-12-19 23:04:00,1.15545,1.1555,1.1554,1.1555,231799998.0
2007-12-19 23:05:00,1.1555,1.1556,1.1554,1.1556,221800000.0
2007-12-19 23:06:00,1.1556,1.1556,1.1554,1.1555,61800000.0
2007-12-19 23:07:00,1.1555,1.1555,1.1554,1.1555,161200000.0
2007-12-19 23:08:00,1.1555,1.1556,1.1555,1.1555,109400000.0
2007-12-19 23:09:00,1.1556,1.1557,1.1555,1.1557,258400006.0
2007-12-19 23:10:00,1.1557,1.1557,1.1557,1.1557,46800000.0
2007-12-19 23:11:00,1.1557,1.1557,1.1557,1.1557,153600000.0
2007-12-19 23:12:00,1.1557,1.1557,1.1555,1.1555,199200000.0
2007-12-19 23:13:00,1.1555,1.1555,1.1551,1.1551,894700002.0
2007-12-19 23:14:00,1.15515,1.15535,1.15515,1.1553,500000000.0
2007-12-19 23:15:00,1.1553,1.1553,1.1552,1.1553,306900002.0
2007-12-19 23:16:00,1.1553,1.1553,1.1553,1.1553,160000000.0
2007-12-19 23:17:00,1.1553,1.1554,1.1553,1.1553,358685800.0
2007-12-19 23:18:00,1.1553,1.1553,1.1553,1.1553,318900000.0
2007-12-19 23:19:00,1.1553,1.1553,1.1553,1.1553,149600000.0
2007-12-19 23:20:00,1.1553,1.1553,1.1553,1.1553,69600000.0
2007-12-19 23:21:00,1.1553,1.15555,1.1551,1.15555,581100000.0
2007-12-19 23:22:00,1.15555,1.15555,1.15545,1.15545,521900000.0
2007-12-19 23:23:00,1.15545,1.15555,1.15545,1.15545,166700000.0
2007-12-19 23:24:00,1.15545,1.1555,1.1552,1.1554,617300001.0
2007-12-19 23:25:00,1.15535,1.15535,1.1552,1.15535,108600000.0
2007-12-19 23:26:00,1.15535,1.15535,1.1552,1.1553,267000000.0
2007-12-19 23:27:00,1.1553,1.1553,1.15515,1.1553,104400000.0
2007-12-19 23:28:00,1.1552,1.1553,1.1552,1.1553,311400002.0
2007-12-19 23:29:00,1.1553,1.1553,1.1552,1.1553,94999999.0
2007-12-19 23:30:00,1.1553,1.1556,1.1553,1.1556,252400000.0
2007-12-19 23:31:00,1.1556,1.1558,1.15555,1.15575,257700000.0
2007-12-19 23:32:00,1.1558,1.1558,1.15565,1.15565,204800000.0
2007-12-19 23:33:00,1.15565,1.15565,1.15565,1.15565,144000000.0
2007-12-19 23:34:00,1.15565,1.1559,1.15565,1.15575,136800000.0
2007-12-19 23:35:00,1.15575,1.15575,1.15565,1.15565,116800000.0
2007-12-19 23:36:00,1.15565,1.1557,1.15565,1.1557,40000000.0
2007-12-19 23:37:00,1.15565,1.15565,1.15565,1.15565,130400000.0
2007-12-19 23:38:00,1.15565,1.1557,1.15565,1.15565,188500000.0
2007-12-19 23:39:00,1.15565,1.1557,1.1556,1.1556,154700000.0
2007-12-19 23:40:00,1.15565,1.1557,1.15565,1.15565,114400000.0
2007-12-19 23:41:00,1.15565,1.15585,1.15565,1.1558,432799994.0
2007-12-19 23:42:00,1.15575,1.156,1.1557,1.156,602799998.0
2007-12-19 23:43:00,1.156,1.15605,1.15595,1.156,135700003.0
2007-12-19 23:44:00,1.156,1.156,1.1558,1.15585,155200000.0
2007-12-19 23:45:00,1.1559,1.156,1.1557,1.1559,671100000.0
2007-12-19 23:46:00,1.1559,1.15595,1.1558,1.1559,715200000.0
2007-12-19 23:47:00,1.1559,1.15605,1.1557,1.1559,340000000.0
2007-12-19 23:48:00,1.15565,1.1559,1.1555,1.1556,381700002.0
2007-12-19 23:49:00,1.1556,1.1556,1.15545,1.1555,265499997.0
2007-12-19 23:50:00,1.1555,1.1558,1.1554,1.1554,115700000.0
2007-12-19 23:51:00,1.15535,1.1554,1.15525,1.1553,520800001.0
2007-12-19 23:52:00,1.15525,1.1553,1.15525,1.1553,160800000.0
2007-12-19 23:53:00,1.1553,1.1553,1.1551,1.1552,374800000.0
2007-12-19 23:54:00,1.1552,1.1553,1.15505,1.1551,628500000.0
2007-12-19 23:55:00,1.1551,1.1552,1.1551,1.1552,104800000.0
2007-12-19 23:56:00,1.1552,1.1552,1.15495,1.155,71900000.0
2007-12-19 23:57:00,1.155,1.155,1.1546,1.15475,152700000.0
2007-12-19 23:58:00,1.1546,1.15485,1.1546,1.1548,235600000.0
2007-12-19 23:59:00,1.1548,1.15525,1.1547,1.1552,143700000.0
2007-12-20 00:00:00,1.1552,1.1552,1.15485,1.1549,309400000.0
2007-12-20 00:01:00,1.1549,1.15495,1.1547,1.15495,468600000.0
2007-12-20 00:02:00,1.15495,1.15495,1.1544,1.15445,264000000.0
2007-12-20 00:03:00,1.15445,1.15445,1.1541,1.15425,547800000.0
2007-12-20 00:04:00,1.15425,1.1544,1.15415,1.1542,350400000.0
2007-12-20 00:05:00,1.1542,1.1545,1.1542,1.1545,259500001.0
2007-12-20 00:06:00,1.1545,1.1545,1.15415,1.1545,171300000.0
2007-12-20 00:07:00,1.15445,1.1545,1.1541,1.1541,308500000.0
2007-12-20 00:08:00,1.1541,1.1544,1.1541,1.1543,168900000.0
2007-12-20 00:09:00,1.1543,1.1545,1.1543,1.1544,176900000.0
2007-12-20 00:10:00,1.1544,1.1546,1.15415,1.1543,77900000.0
2007-12-20 00:11:00,1.1545,1.1545,1.1543,1.1544,138900000.0
2007-12-20 00:12:00,1.1544,1.1547,1.1544,1.15465,121600000.0
2007-12-20 00:13:00,1.1545,1.1545,1.1541,1.1541,136800000.0
2007-12-20 00:14:00,1.1545,1.1545,1.1545,1.1545,12000000.0
2007-12-20 00:15:00,1.1545,1.1545,1.15395,1.1545,69800000.0
2007-12-20 00:16:00,1.1545,1.1545,1.15405,1.1542,149500000.0
2007-12-20 00:17:00,1.1542,1.1545,1.1542,1.1545,51400000.0
2007-12-20 00:18:00,1.1545,1.1546,1.1542,1.1544,194400000.0
2007-12-20 00:19:00,1.1544,1.1548,1.1544,1.1547,356300000.0
2007-12-20 00:20:00,1.1547,1.155,1.1547,1.155,318200000.0
2007-12-20 00:21:00,1.1549,1.15505,1.1549,1.15505,222800000.0
2007-12-20 00:22:00,1.1551,1.1551,1.1549,1.155,47000000.0
2007-12-20 00:23:00,1.15495,1.1553,1.15495,1.1553,266200000.0
2007-12-20 00:24:00,1.1553,1.1553,1.15505,1.1552,156400000.0
2007-12-20 00:25:00,1.1551,1.1552,1.1551,1.1552,216200000.0
2007-12-20 00:26:00,1.1552,1.1553,1.1551,1.1553,135300000.0
2007-12-20 00:27:00,1.1552,1.1553,1.1551,1.1552,146300000.0
2007-12-20 00:28:00,1.1552,1.1556,1.1552,1.1554,103000000.0
2007-12-20 00:29:00,1.1554,1.1554,1.155,1.1553,390600000.0
2007-12-20 00:30:00,1.1553,1.1553,1.1553,1.1553,32000000.0
2007-12-20 00:31:00,1.15515,1.1553,1.155,1.15515,185000000.0
2007-12-20 00:32:00,1.15515,1.15515,1.15515,1.15515,60000000.0
2007-12-20 00:33:00,1.15515,1.1553,1.15515,1.1553,92200000.0
2007-12-20 00:34:00,1.1553,1.1554,1.15515,1.15515,46400000.0
2007-12-20 00:35:00,1.15515,1.15515,1.155,1.15515,149600000.0
2007-12-20 00:36:00,1.1551,1.1552,1.1551,1.1552,135100000.0
2007-12-20 00:37:00,1.15515,1.1554,1.15515,1.1553,97200000.0
2007-12-20 00:38:00,1.1553,1.1554,1.1551,1.1554,49300000.0
2007-12-20 00:39:00,1.1554,1.1554,1.1553,1.1553,32000000.0
2007-12-20 00:40:00,1.1553,1.1554,1.1553,1.1553,65200000.0
2007-12-20 00:41:00,1.1554,1.1554,1.1554,1.1554,33600000.0
2007-12-20 00:42:00,1.15545,1.1555,1.1554,1.1554,33400000.0
2007-12-20 00:43:00,1.15525,1.15545,1.15525,1.15545,11000000.0
2007-12-20 00:44:00,1.1555,1.1556,1.1554,1.1554,456700006.0
2007-12-20 00:45:00,1.1554,1.1556,1.1554,1.1556,83100001.0
2007-12-20 00:46:00,1.1556,1.1556,1.1556,1.1556,7800000.0
2007-12-20 00:47:00,1.1556,1.1556,1.1554,1.1556,137899998.0
2007-12-20 00:48:00,1.1556,1.1557,1.1555,1.1557,13200000.0
2007-12-20 00:49:00,1.1557,1.1557,1.1555,1.1555,112700000.0
2007-12-20 00:50:00,1.1556,1.1557,1.1556,1.1556,92200000.0
2007-12-20 00:51:00,1.1556,1.1556,1.1556,1.1556,11600000.0
2007-12-20 00:52:00,1.1556,1.1556,1.1556,1.1556,12600000.0
2007-12-20 00:53:00,1.1556,1.1556,1.1556,1.1556,42800000.0
2007-12-20 00:54:00,1.1556,1.1557,1.1556,1.1557,6600000.0
2007-12-20 00:55:00,1.1557,1.1557,1.1556,1.1557,21000000.0
2007-12-20 00:56:00,1.1557,1.15575,1.1557,1.1557,62000000.0
2007-12-20 00:57:00,1.1557,1.15575,1.1557,1.1557,116800000.0
2007-12-20 00:58:00,1.1557,1.1557,1.1556,1.15565,172800000.0
2007-12-20 00:59:00,1.1557,1.15575,1.1557,1.15575,31000000.0
2007-12-20 01:00:00,1.15575,1.15575,1.1556,1.15565,184700000.0
2007-12-20 01:01:00,1.15565,1.1558,1.1556,1.1557,299600000.0
2007-12-20 01:02:00,1.1557,1.1557,1.1555,1.1555,789600000.0
2007-12-20 01:03:00,1.1555,1.1557,1.1555,1.1555,492100001.0
2007-12-20 01:04:00,1.1555,1.1557,1.1554,1.15545,825200003.0
2007-12-20 01:05:00,1.15545,1.1555,1.1554,1.1554,188300000.0
2007-12-20 01:06:00,1.1554,1.1555,1.1554,1.15545,134400000.0
2007-12-20 01:07:00,1.15545,1.15545,1.15535,1.15535,137800000.0
2007-12-20 01:08:00,1.15535,1.15535,1.15535,1.15535,48000000.0
2007-12-20 01:09:00,1.15535,1.15535,1.155,1.1551,223700000.0
2007-12-20 01:10:00,1.1551,1.1551,1.1551,1.1551,151200000.0
2007-12-20 01:11:00,1.1551,1.1551,1.1551,1.1551,9600000.0
2007-12-20 01:12:00,1.155,1.1551,1.155,1.1551,31600000.0
2007-12-20 01:13:00,1.1551,1.1551,1.1549,1.15495,170400000.0
2007-12-20 01:14:00,1.15495,1.15495,1.1547,1.1548,231500001.0
2007-12-20 01:15:00,1.1548,1.1548,1.1547,1.1548,425700002.0
2007-12-20 01:16:00,1.1549,1.1549,1.1548,1.1548,149800000.0
2007-12-20 01:17:00,1.1548,1.1548,1.1548,1.1548,196600000.0
2007-12-20 01:18:00,1.1548,1.1548,1.1547,1.15475,291900001.0
2007-12-20 01:19:00,1.1548,1.155,1.1548,1.155,184500000.0
2007-12-20 01:20:00,1.155,1.155,1.1547,1.155,153100000.0
2007-12-20 01:21:00,1.155,1.155,1.15475,1.155,100600000.0
2007-12-20 01:22:00,1.1549,1.155,1.1549,1.1549,43100000.0
2007-12-20 01:23:00,1.1549,1.155,1.1548,1.1549,231800000.0
2007-12-20 01:24:00,1.1549,1.1549,1.15475,1.15475,106500001.0
2007-12-20 01:25:00,1.1548,1.1548,1.1548,1.1548,500000.0
2007-12-20 01:26:00,1.15465,1.1547,1.15465,1.1547,28800000.0
2007-12-20 01:27:00,1.15475,1.1548,1.15475,1.1548,11600000.0
2007-12-20 01:28:00,1.1547,1.1548,1.15455,1.1546,143300000.0
2007-12-20 01:29:00,1.1547,1.1547,1.15455,1.1546,434700000.0
2007-12-20 01:30:00,1.1546,1.1547,1.1545,1.1547,246800000.0
2007-12-20 01:31:00,1.1547,1.1547,1.1545,1.1545,153300000.0
2007-12-20 01:32:00,1.1545,1.1545,1.1545,1.1545,119900000.0
2007-12-20 01:33:00,1.1545,1.1545,1.15435,1.1545,8700000.0
2007-12-20 01:34:00,1.1544,1.1544,1.1544,1.1544,96100000.0
2007-12-20 01:35:00,1.1544,1.1544,1.1543,1.1543,208800000.0
2007-12-20 01:36:00,1.1543,1.1545,1.1543,1.1545,144500000.0
2007-12-20 01:37:00,1.1544,1.1545,1.1544,1.15445,122300000.0
2007-12-20 01:38:00,1.1545,1.1545,1.1544,1.1545,63900001.0
2007-12-20 01:39:00,1.1545,1.1545,1.1545,1.1545,128300000.0
2007-12-20 01:40:00,1.1545,1.1545,1.1544,1.1544,11200000.0
2007-12-20 01:41:00,1.1545,1.1545,1.1545,1.1545,1600000.0
2007-12-20 01:42:00,1.1544,1.1545,1.1544,1.1544,93599996.0
2007-12-20 01:43:00,1.1544,1.1545,1.1544,1.1545,43200000.0
2007-12-20 01:44:00,1.1545,1.1545,1.1545,1.1545,1600000.0
2007-12-20 01:45:00,1.1544,1.1544,1.1544,1.1544,3200000.0
2007-12-20 01:46:00,1.15445,1.1546,1.15445,1.1546,40800000.0
2007-12-20 01:47:00,1.1546,1.1546,1.15455,1.1546,42400000.0
2007-12-20 01:48:00,1.1546,1.1546,1.1546,1.1546,18400000.0
2007-12-20 01:49:00,1.1546,1.1546,1.1546,1.1546,349600000.0
2007-12-20 01:50:00,1.1546,1.1546,1.1546,1.1546,28000000.0
2007-12-20 01:51:00,1.1546,1.1546,1.1546,1.1546,3200000.0
2007-12-20 01:52:00,1.1546,1.1546,1.1546,1.1546,76800000.0
2007-12-20 01:53:00,1.1546,1.1546,1.1545,1.1546,175600000.0
2007-12-20 01:54:00,1.1546,1.1547,1.1545,1.1547,82000000.0
2007-12-20 01:55:00,1.1545,1.1547,1.1545,1.1547,314300000.0
2007-12-20 01:56:00,1.1547,1.1547,1.1547,1.1547,74400000.0
2007-12-20 01:57:00,1.1547,1.15475,1.1547,1.15475,27400000.0
2007-12-20 01:58:00,1.15475,1.15475,1.1547,1.15475,11200000.0
2007-12-20 01:59:00,1.15475,1.15475,1.1546,1.15475,5600000.0
2007-12-20 02:00:00,1.15475,1.15475,1.1546,1.15475,12600000.0
2007-12-20 02:01:00,1.15475,1.1548,1.15475,1.1548,7600000.0
2007-12-20 02:02:00,1.1548,1.1548,1.1547,1.15475,109300000.0
2007-12-20 02:03:00,1.15475,1.1548,1.1547,1.1547,69800000.0
2007-12-20 02:04:00,1.1547,1.15475,1.15465,1.1547,218800000.0
2007-12-20 02:05:00,1.1547,1.1547,1.15465,1.1547,104300000.0
2007-12-20 02:06:00,1.1547,1.15475,1.15465,1.1547,68900000.0
2007-12-20 02:07:00,1.1547,1.15475,1.15465,1.15475,264200000.0
2007-12-20 02:08:00,1.1547,1.1547,1.15465,1.1547,87500000.0
2007-12-20 02:09:00,1.1547,1.1548,1.1546,1.1546,178400000.0
2007-12-20 02:10:00,1.1546,1.15475,1.1546,1.1546,626000000.0
2007-12-20 02:11:00,1.1547,1.1547,1.1546,1.1546,263100000.0
2007-12-20 02:12:00,1.1545,1.1546,1.1545,1.1546,159200000.0
2007-12-20 02:13:00,1.1546,1.1546,1.1545,1.1546,59600000.0
2007-12-20 02:14:00,1.1546,1.15465,1.1546,1.1546,99400000.0
2007-12-20 02:15:00,1.1546,1.1546,1.1546,1.1546,99400000.0
2007-12-20 02:16:00,1.1546,1.1546,1.1546,1.1546,79200000.0
2007-12-20 02:17:00,1.1546,1.15475,1.15435,1.1547,667599998.0
2007-12-20 02:18:00,1.1547,1.15475,1.15455,1.15465,406400000.0
2007-12-20 02:19:00,1.15465,1.1547,1.1546,1.1547,192000000.0
2007-12-20 02:20:00,1.1546,1.1547,1.1546,1.1546,80200000.0
2007-12-20 02:21:00,1.1546,1.1547,1.1545,1.1547,405600000.0
2007-12-20 02:22:00,1.1547,1.15475,1.1546,1.15475,220500000.0
2007-12-20 02:23:00,1.1547,1.1547,1.1546,1.15465,256000000.0
2007-12-20 02:24:00,1.1546,1.15465,1.15455,1.1546,93400000.0
2007-12-20 02:25:00,1.1546,1.15475,1.15455,1.15465,687799998.0
2007-12-20 02:26:00,1.1547,1.1548,1.15465,1.1548,210100002.0
2007-12-20 02:27:00,1.1547,1.1548,1.1547,1.1548,86800000.0
2007-12-20 02:28:00,1.1547,1.1548,1.15465,1.1548,56800000.0
2007-12-20 02:29:00,1.1547,1.15475,1.1547,1.15475,73800000.0
2007-12-20 02:30:00,1.1547,1.1549,1.1547,1.1549,189800000.0
2007-12-20 02:31:00,1.15485,1.155,1.1548,1.1549,197600000.0
2007-12-20 02:32:00,1.1549,1.155,1.15485,1.15495,751900002.0
2007-12-20 02:33:00,1.15495,1.15495,1.15485,1.1549,34200000.0
2007-12-20 02:34:00,1.1549,1.155,1.1549,1.155,122200000.0
2007-12-20 02:35:00,1.155,1.155,1.15495,1.155,26500000.0
2007-12-20 02:36:00,1.155,1.155,1.15495,1.15495,74800000.0
2007-12-20 02:37:00,1.15495,1.15495,1.15485,1.15485,38400000.0
2007-12-20 02:38:00,1.1549,1.155,1.1549,1.155,89000000.0
2007-12-20 02:39:00,1.155,1.155,1.155,1.155,89200000.0
2007-12-20 02:40:00,1.155,1.15505,1.15495,1.155,444000001.0
2007-12-20 02:41:00,1.155,1.15505,1.1548,1.1549,276200000.0
2007-12-20 02:42:00,1.1549,1.1549,1.1548,1.1549,91400000.0
2007-12-20 02:43:00,1.1548,1.1549,1.1548,1.1549,7400000.0
2007-12-20 02:44:00,1.1549,1.1549,1.1548,1.1549,40200000.0
2007-12-20 02:45:00,1.1549,1.1549,1.1547,1.15475,124000000.0
2007-12-20 02:46:00,1.15475,1.15485,1.15475,1.15475,136000000.0
2007-12-20 02:47:00,1.1547,1.15475,1.15465,1.15465,44000000.0
2007-12-20 02:48:00,1.15465,1.15475,1.15465,1.1547,129900000.0
2007-12-20 02:49:00,1.15475,1.15475,1.1546,1.1547,106800000.0
2007-12-20 02:50:00,1.1547,1.1547,1.1545,1.1545,258400002.0
2007-12-20 02:51:00,1.1545,1.1547,1.1545,1.15465,432300007.0
2007-12-20 02:52:00,1.1547,1.1547,1.1547,1.1547,72000000.0
2007-12-20 02:53:00,1.1547,1.1547,1.1546,1.1546,320900000.0
2007-12-20 02:54:00,1.1546,1.15475,1.1546,1.1547,340600000.0
2007-12-20 02:55:00,1.15465,1.1547,1.1546,1.15465,121700000.0
2007-12-20 02:56:00,1.15465,1.1547,1.1546,1.1547,299200000.0
2007-12-20 02:57:00,1.1547,1.15475,1.1546,1.1547,442600000.0
2007-12-20 02:58:00,1.1547,1.1548,1.1547,1.1547,313000000.0
2007-12-20 02:59:00,1.1548,1.1548,1.1547,1.15475,212800000.0
2007-12-20 03:00:00,1.15475,1.1548,1.1546,1.15465,275400000.0
2007-12-20 03:01:00,1.15465,1.15475,1.15465,1.15475,216000000.0
2007-12-20 03:02:00,1.15475,1.1548,1.1547,1.1548,235000000.0
2007-12-20 03:03:00,1.1548,1.15485,1.1547,1.1547,215700000.0
2007-12-20 03:04:00,1.1547,1.1548,1.1547,1.1548,369500000.0
2007-12-20 03:05:00,1.1548,1.15495,1.1548,1.1549,177100000.0
2007-12-20 03:06:00,1.1549,1.1549,1.1548,1.1548,205599999.0
2007-12-20 03:07:00,1.1548,1.1548,1.1548,1.1548,155000000.0
2007-12-20 03:08:00,1.1548,1.15515,1.15475,1.1551,422800001.0
2007-12-20 03:09:00,1.1551,1.1551,1.15485,1.15495,774600005.0
2007-12-20 03:10:00,1.1549,1.15495,1.15485,1.15495,98100000.0
2007-12-20 03:11:00,1.15485,1.15495,1.15485,1.1549,98300000.0
2007-12-20 03:12:00,1.1549,1.1549,1.1549,1.1549,107200000.0
2007-12-20 03:13:00,1.1549,1.15495,1.15475,1.15495,539199999.0
2007-12-20 03:14:00,1.15495,1.15495,1.1548,1.1548,234400000.0
2007-12-20 03:15:00,1.1548,1.15495,1.1548,1.15485,247400000.0
2007-12-20 03:16:00,1.1548,1.15485,1.1548,1.15485,9000000.0
2007-12-20 03:17:00,1.1548,1.155,1.1548,1.155,109900000.0
2007-12-20 03:18:00,1.155,1.155,1.15495,1.155,12800000.0
2007-12-20 03:19:00,1.15495,1.15515,1.15495,1.15505,132500000.0
2007-12-20 03:20:00,1.15505,1.15515,1.15505,1.1551,266800000.0
2007-12-20 03:21:00,1.15505,1.1551,1.155,1.15505,102100001.0
2007-12-20 03:22:00,1.15505,1.15515,1.15505,1.15515,73600000.0
2007-12-20 03:23:00,1.15515,1.1552,1.155,1.155,192000000.0
2007-12-20 03:24:00,1.155,1.155,1.1549,1.155,236700000.0
2007-12-20 03:25:00,1.155,1.155,1.155,1.155,3400000.0
2007-12-20 03:26:00,1.15505,1.15505,1.15495,1.15495,137800000.0
2007-12-20 03:27:00,1.155,1.15515,1.155,1.15515,115600000.0
2007-12-20 03:28:00,1.15515,1.15515,1.15495,1.15495,233800000.0
2007-12-20 03:29:00,1.15495,1.15495,1.1549,1.15495,79200000.0
2007-12-20 03:30:00,1.15495,1.1552,1.15485,1.15505,289500000.0
2007-12-20 03:31:00,1.1551,1.15515,1.1547,1.1547,408800000.0
2007-12-20 03:32:00,1.1547,1.1548,1.1547,1.1547,477000000.0
2007-12-20 03:33:00,1.1547,1.15475,1.1547,1.1547,172300000.0
2007-12-20 03:34:00,1.1547,1.1547,1.1547,1.1547,38400000.0
2007-12-20 03:35:00,1.1547,1.1547,1.15465,1.1547,186000000.0
2007-12-20 03:36:00,1.15465,1.1548,1.15465,1.15475,175200000.0
2007-12-20 03:37:00,1.1548,1.1548,1.15475,1.1548,41900000.0
2007-12-20 03:38:00,1.1548,1.1548,1.15475,1.1548,57200000.0
2007-12-20 03:39:00,1.1548,1.1548,1.15475,1.15475,63200000.0
2007-12-20 03:40:00,1.15475,1.1548,1.1547,1.1547,86500000.0
2007-12-20 03:41:00,1.1547,1.1548,1.1547,1.1548,44000000.0
2007-12-20 03:42:00,1.1548,1.15485,1.1548,1.15485,19200000.0
2007-12-20 03:43:00,1.15485,1.15515,1.1548,1.155,311100001.0
2007-12-20 03:44:00,1.155,1.155,1.15495,1.155,75200000.0
2007-12-20 03:45:00,1.155,1.155,1.15495,1.15495,82400000.0
2007-12-20 03:46:00,1.15495,1.155,1.15495,1.15495,51200000.0
2007-12-20 03:47:00,1.15495,1.1551,1.15495,1.1551,152400000.0
2007-12-20 03:48:00,1.1551,1.1551,1.1551,1.1551,9900000.0
2007-12-20 03:49:00,1.1551,1.1551,1.15495,1.1551,204600000.0
2007-12-20 03:50:00,1.1551,1.1551,1.15495,1.15495,88500000.0
2007-12-20 03:51:00,1.15495,1.15505,1.1549,1.15505,178400000.0
2007-12-20 03:52:00,1.15505,1.15505,1.1549,1.1549,155800000.0
2007-12-20 03:53:00,1.1549,1.1549,1.15475,1.1548,276600000.0
2007-12-20 03:54:00,1.1548,1.1549,1.1548,1.1548,60100000.0
2007-12-20 03:55:00,1.1548,1.15485,1.1547,1.15485,341500000.0
2007-12-20 03:56:00,1.15485,1.15485,1.1548,1.1548,36100000.0
2007-12-20 03:57:00,1.1548,1.1548,1.1548,1.1548,6500000.0
2007-12-20 03:58:00,1.1548,1.15495,1.1548,1.15495,30800000.0
2007-12-20 03:59:00,1.15495,1.155,1.15485,1.1549,229600000.0
2007-12-20 04:00:00,1.1549,1.1549,1.15485,1.1549,120000000.0
2007-12-20 04:01:00,1.1549,1.1549,1.15485,1.15485,168099999.0
2007-12-20 04:02:00,1.1549,1.1549,1.15485,1.1549,342999998.0
2007-12-20 04:03:00,1.1548,1.1549,1.15455,1.1549,90000000.0
2007-12-20 04:04:00,1.1549,1.1549,1.15465,1.15475,281300000.0
2007-12-20 04:05:00,1.15475,1.15475,1.1547,1.1547,71000000.0
2007-12-20 04:06:00,1.1547,1.1547,1.15465,1.1547,155000000.0
2007-12-20 04:07:00,1.1547,1.1547,1.1547,1.1547,87600000.0
2007-12-20 04:08:00,1.1547,1.1547,1.1547,1.1547,545700000.0
2007-12-20 04:09:00,1.1547,1.1547,1.1546,1.1546,129000000.0
2007-12-20 04:10:00,1.1546,1.1547,1.15455,1.1546,114900000.0
2007-12-20 04:11:00,1.1546,1.1547,1.1546,1.1546,228000000.0
2007-12-20 04:12:00,1.1546,1.1547,1.1546,1.1547,41600000.0
2007-12-20 04:13:00,1.1545,1.1545,1.1545,1.1545,36800000.0
2007-12-20 04:14:00,1.1545,1.15475,1.1545,1.1547,255500001.0
2007-12-20 04:15:00,1.1547,1.1547,1.1547,1.1547,64000000.0
2007-12-20 04:16:00,1.1547,1.1547,1.1547,1.1547,288200000.0
2007-12-20 04:17:00,1.1547,1.1547,1.1547,1.1547,195600000.0
2007-12-20 04:18:00,1.1547,1.1548,1.1547,1.1548,268600000.0
2007-12-20 04:19:00,1.1548,1.15495,1.15475,1.1549,230600000.0
2007-12-20 04:20:00,1.155,1.155,1.1549,1.1549,248600000.0
2007-12-20 04:21:00,1.1549,1.1549,1.15485,1.1549,72800000.0
2007-12-20 04:22:00,1.1549,1.1549,1.1549,1.1549,2400000.0
2007-12-20 04:23:00,1.1548,1.1548,1.1548,1.1548,28900000.0
2007-12-20 04:24:00,1.1548,1.155,1.1548,1.155,275800000.0
2007-12-20 04:25:00,1.155,1.155,1.1549,1.1549,206400000.0
2007-12-20 04:26:00,1.1549,1.1549,1.1548,1.15485,48900000.0
2007-12-20 04:27:00,1.15485,1.15495,1.15485,1.1549,197500001.0
2007-12-20 04:28:00,1.1549,1.1549,1.1547,1.1547,244900003.0
2007-12-20 04:29:00,1.1547,1.1548,1.1547,1.15475,54800000.0
2007-12-20 04:30:00,1.15465,1.1547,1.15445,1.1547,277600001.0
2007-12-20 04:31:00,1.1547,1.1547,1.15445,1.1545,383200006.0
2007-12-20 04:32:00,1.1545,1.1547,1.1545,1.1546,87800000.0
2007-12-20 04:33:00,1.1546,1.1547,1.15455,1.1546,229500000.0
2007-12-20 04:34:00,1.1546,1.15465,1.1546,1.15465,68800000.0
2007-12-20 04:35:00,1.1546,1.15465,1.1546,1.15465,27200000.0
2007-12-20 04:36:00,1.1546,1.15465,1.1546,1.15465,90900000.0
2007-12-20 04:37:00,1.15465,1.15465,1.1546,1.15465,90400000.0
2007-12-20 04:38:00,1.15465,1.15495,1.1546,1.1549,269200000.0
2007-12-20 04:39:00,1.15495,1.15495,1.15475,1.1548,442899999.0
2007-12-20 04:40:00,1.1549,1.15495,1.1548,1.1548,262100000.0
2007-12-20 04:41:00,1.15475,1.15475,1.1547,1.1547,257300000.0
2007-12-20 04:42:00,1.1546,1.15475,1.1546,1.1547,25700000.0
2007-12-20 04:43:00,1.1547,1.15475,1.15465,1.15475,103500000.0
2007-12-20 04:44:00,1.15475,1.1548,1.1547,1.1547,287500002.0
2007-12-20 04:45:00,1.1547,1.1549,1.1547,1.1549,154200000.0
2007-12-20 04:46:00,1.15465,1.1549,1.15465,1.15475,53900000.0
2007-12-20 04:47:00,1.1548,1.15485,1.1548,1.15485,43600000.0
2007-12-20 04:48:00,1.1548,1.1548,1.1548,1.1548,8400000.0
2007-12-20 04:49:00,1.15475,1.1549,1.15475,1.15485,24500000.0
2007-12-20 04:50:00,1.15475,1.15485,1.15475,1.15485,24800000.0
2007-12-20 04:51:00,1.15475,1.15485,1.15475,1.1548,17600000.0
2007-12-20 04:52:00,1.1548,1.15485,1.1546,1.1547,429800002.0
2007-12-20 04:53:00,1.1547,1.1548,1.15455,1.15475,340300000.0
2007-12-20 04:54:00,1.15475,1.15475,1.15435,1.1544,261100000.0
2007-12-20 04:55:00,1.1544,1.1545,1.1544,1.1545,371600000.0
2007-12-20 04:56:00,1.1545,1.1547,1.1545,1.15465,608700010.0
2007-12-20 04:57:00,1.15465,1.1547,1.15455,1.1547,450600000.0
2007-12-20 04:58:00,1.1547,1.1548,1.1547,1.1548,439300000.0
2007-12-20 04:59:00,1.1548,1.1551,1.15455,1.1547,498200000.0
2007-12-20 05:00:00,1.1547,1.1547,1.1546,1.1547,52900000.0
2007-12-20 05:01:00,1.1547,1.1547,1.1547,1.1547,200000.0
2007-12-20 05:02:00,1.1547,1.1548,1.15465,1.1548,319799999.0
2007-12-20 05:03:00,1.15475,1.15485,1.15475,1.1548,524100000.0
2007-12-20 05:04:00,1.1548,1.155,1.1548,1.155,371300000.0
2007-12-20 05:05:00,1.155,1.155,1.1547,1.1547,357700002.0
2007-12-20 05:06:00,1.1547,1.1547,1.1545,1.15455,334400000.0
2007-12-20 05:07:00,1.15455,1.1546,1.1545,1.1546,268000000.0
2007-12-20 05:08:00,1.1546,1.1546,1.1546,1.1546,88800000.0
2007-12-20 05:09:00,1.1545,1.1546,1.1545,1.1546,34900000.0
2007-12-20 05:10:00,1.1546,1.1546,1.1546,1.1546,54400000.0
2007-12-20 05:11:00,1.15465,1.1547,1.15465,1.15465,111900000.0
2007-12-20 05:12:00,1.1546,1.15465,1.1546,1.15465,42400000.0
2007-12-20 05:13:00,1.1546,1.15465,1.1546,1.15465,89400000.0
2007-12-20 05:14:00,1.1547,1.1547,1.1546,1.1546,96200000.0
2007-12-20 05:15:00,1.1546,1.1546,1.1546,1.1546,259200000.0
2007-12-20 05:16:00,1.1546,1.15465,1.1546,1.15465,58400000.0
2007-12-20 05:17:00,1.15465,1.15465,1.1546,1.15465,70400000.0
2007-12-20 05:18:00,1.15465,1.1547,1.1546,1.1547,56600000.0
2007-12-20 05:19:00,1.1547,1.1547,1.15465,1.15465,47700000.0
2007-12-20 05:20:00,1.1547,1.1547,1.1547,1.1547,78800000.0
2007-12-20 05:21:00,1.1547,1.1548,1.15465,1.1548,212799998.0
2007-12-20 05:22:00,1.1548,1.1548,1.1547,1.1547,130700000.0
2007-12-20 05:23:00,1.1547,1.1547,1.1547,1.1547,34700000.0
2007-12-20 05:24:00,1.15475,1.1548,1.15475,1.1548,20900000.0
2007-12-20 05:25:00,1.1548,1.1548,1.15465,1.15465,177400000.0
2007-12-20 05:26:00,1.15465,1.15465,1.1546,1.1546,51200000.0
2007-12-20 05:27:00,1.1546,1.1546,1.1545,1.1546,333700000.0
2007-12-20 05:28:00,1.1546,1.1546,1.1546,1.1546,16000000.0
2007-12-20 05:29:00,1.1546,1.1546,1.1546,1.1546,25600000.0
2007-12-20 05:30:00,1.1546,1.1546,1.1544,1.1546,42400000.0
2007-12-20 05:31:00,1.1546,1.1546,1.1546,1.1546,7400000.0
2007-12-20 05:32:00,1.1546,1.15465,1.1544,1.15465,71900000.0
2007-12-20 05:33:00,1.1546,1.15465,1.1546,1.15465,6600000.0
2007-12-20 05:34:00,1.1546,1.1547,1.1546,1.1547,277400000.0
2007-12-20 05:35:00,1.1546,1.1546,1.1546,1.1546,14000000.0
2007-12-20 05:36:00,1.15432,1.15462,1.15432,1.15462,363000003.0
2007-12-20 05:37:00,1.1546,1.1546,1.1546,1.1546,6800000.0
2007-12-20 05:38:00,1.1547,1.1547,1.1547,1.1547,3200000.0
2007-12-20 05:39:00,1.1547,1.15475,1.1547,1.15475,127600000.0
2007-12-20 05:40:00,1.15475,1.15475,1.15465,1.15465,118000000.0
2007-12-20 05:41:00,1.1546,1.1547,1.1546,1.15465,23800000.0
2007-12-20 05:42:00,1.1546,1.1547,1.1546,1.1547,48000000.0
2007-12-20 05:43:00,1.1546,1.1547,1.1546,1.15465,16200000.0
2007-12-20 05:44:00,1.1546,1.15465,1.1546,1.15465,9800000.0
2007-12-20 05:45:00,1.1547,1.1547,1.1546,1.1546,36300000.0
2007-12-20 05:46:00,1.1547,1.1547,1.1545,1.1545,31400000.0
2007-12-20 05:47:00,1.1547,1.1547,1.1545,1.1546,51500000.0
2007-12-20 05:48:00,1.15465,1.15465,1.1545,1.15455,86100001.0
2007-12-20 05:49:00,1.15455,1.1546,1.1544,1.1544,140799999.0
2007-12-20 05:50:00,1.1544,1.1547,1.1543,1.15455,58200000.0
2007-12-20 05:51:00,1.15465,1.15465,1.15435,1.1546,247200000.0
2007-12-20 05:52:00,1.1546,1.1546,1.1545,1.1545,265400000.0
2007-12-20 05:53:00,1.1545,1.1545,1.15435,1.15435,382099992.0
2007-12-20 05:54:00,1.15435,1.1544,1.15435,1.1544,305299996.0
2007-12-20 05:55:00,1.1544,1.1545,1.1544,1.1544,470400000.0
2007-12-20 05:56:00,1.1544,1.1544,1.1544,1.1544,115200000.0
2007-12-20 05:57:00,1.1544,1.1545,1.1544,1.15445,24400000.0
2007-12-20 05:58:00,1.15445,1.1545,1.1544,1.1544,85200000.0
2007-12-20 05:59:00,1.1544,1.1545,1.1544,1.1545,97000000.0
2007-12-20 06:00:00,1.15455,1.1546,1.15445,1.1546,217200000.0
2007-12-20 06:01:00,1.1546,1.1546,1.1546,1.1546,22800000.0
2007-12-20 06:02:00,1.1546,1.1546,1.1544,1.15445,525000002.0
2007-12-20 06:03:00,1.15445,1.1545,1.15435,1.1545,41800000.0
2007-12-20 06:04:00,1.15445,1.1546,1.15445,1.1546,507800002.0
2007-12-20 06:05:00,1.1546,1.1546,1.15455,1.1546,203600000.0
2007-12-20 06:06:00,1.1546,1.1546,1.1546,1.1546,36000000.0
2007-12-20 06:07:00,1.1546,1.15465,1.1546,1.15465,43200000.0
2007-12-20 06:08:00,1.1546,1.1547,1.1546,1.15465,102300000.0
2007-12-20 06:09:00,1.1547,1.1549,1.1547,1.1547,372999990.0
2007-12-20 06:10:00,1.1547,1.1547,1.1547,1.1547,80800000.0
2007-12-20 06:11:00,1.1547,1.1547,1.1546,1.1547,144200000.0
2007-12-20 06:12:00,1.1547,1.1547,1.1547,1.1547,13600000.0
2007-12-20 06:13:00,1.1547,1.1548,1.1547,1.15475,251300000.0
2007-12-20 06:14:00,1.1548,1.15495,1.15475,1.1549,274500000.0
2007-12-20 06:15:00,1.1549,1.15495,1.15485,1.15495,123100000.0
2007-12-20 06:16:00,1.15495,1.155,1.1548,1.1548,255200000.0
2007-12-20 06:17:00,1.1548,1.15485,1.1548,1.1548,60800000.0
2007-12-20 06:18:00,1.1548,1.1551,1.1548,1.15495,197750000.0
2007-12-20 06:19:00,1.15495,1.15495,1.15475,1.1548,174000000.0
2007-12-20 06:20:00,1.1546,1.15485,1.1546,1.1548,99900000.0
2007-12-20 06:21:00,1.1548,1.15485,1.1546,1.15485,63800000.0
2007-12-20 06:22:00,1.15485,1.15485,1.1548,1.15485,25600000.0
2007-12-20 06:23:00,1.15485,1.15485,1.1546,1.15485,235700000.0
2007-12-20 06:24:00,1.15485,1.1549,1.15485,1.1549,33600000.0
2007-12-20 06:25:00,1.1549,1.1549,1.1546,1.1549,19500000.0
2007-12-20 06:26:00,1.1549,1.1549,1.1549,1.1549,10400000.0
2007-12-20 06:27:00,1.15485,1.1549,1.1548,1.1549,234000000.0
2007-12-20 06:28:00,1.1549,1.1549,1.1548,1.1549,119100000.0
2007-12-20 06:29:00,1.1549,1.155,1.1549,1.155,136000000.0
2007-12-20 06:30:00,1.155,1.155,1.155,1.155,6400000.0
2007-12-20 06:31:00,1.15487,1.15491,1.15479,1.15479,262600004.0
2007-12-20 06:32:00,1.15495,1.15495,1.15485,1.1549,84300000.0
2007-12-20 06:33:00,1.1549,1.15495,1.1549,1.15495,93000000.0
2007-12-20 06:34:00,1.1549,1.155,1.1549,1.155,170300000.0
2007-12-20 06:35:00,1.155,1.155,1.15495,1.155,4800000.0
2007-12-20 06:36:00,1.155,1.155,1.15485,1.15485,136000000.0
2007-12-20 06:37:00,1.15475,1.15495,1.15475,1.1549,372200002.0
2007-12-20 06:38:00,1.1549,1.1549,1.1548,1.1549,268700000.0
2007-12-20 06:39:00,1.1549,1.15495,1.15485,1.15485,159900000.0
2007-12-20 06:40:00,1.1548,1.1548,1.15475,1.1548,18400000.0
2007-12-20 06:41:00,1.15452,1.15466,1.1545,1.1545,1088800002.0
2007-12-20 06:42:00,1.1548,1.1548,1.1548,1.1548,4000000.0
2007-12-20 06:43:00,1.1548,1.1548,1.1548,1.1548,12000000.0
2007-12-20 06:44:00,1.15456,1.15472,1.15456,1.15463,501000002.0
2007-12-20 06:45:00,1.15471,1.15478,1.15462,1.15475,586700006.0
2007-12-20 06:46:00,1.15475,1.15475,1.1547,1.1547,48800000.0
2007-12-20 06:47:00,1.1547,1.15475,1.1547,1.1547,198400000.0
2007-12-20 06:48:00,1.1547,1.1547,1.1546,1.1547,93800000.0
2007-12-20 06:49:00,1.15475,1.15475,1.1546,1.1547,185600000.0
2007-12-20 06:50:00,1.1547,1.1547,1.15465,1.1547,25600000.0
2007-12-20 06:51:00,1.1547,1.1548,1.15465,1.1547,108700000.0
2007-12-20 06:52:00,1.1547,1.1547,1.15465,1.1547,79100000.0
2007-12-20 06:53:00,1.1547,1.1547,1.15465,1.1547,47200000.0
2007-12-20 06:54:00,1.1547,1.1547,1.1546,1.1547,36000000.0
2007-12-20 06:55:00,1.1547,1.1547,1.15465,1.1547,12800000.0
2007-12-20 06:56:00,1.15465,1.1547,1.15465,1.15465,21600000.0
2007-12-20 06:57:00,1.15465,1.1547,1.1546,1.15465,50600000.0
2007-12-20 06:58:00,1.1547,1.1547,1.1547,1.1547,35800000.0
2007-12-20 06:59:00,1.15465,1.1548,1.15465,1.1547,85600000.0
2007-12-20 07:00:00,1.1547,1.1547,1.15465,1.1547,45900000.0
2007-12-20 07:01:00,1.1546,1.1547,1.1546,1.1547,34300000.0
2007-12-20 07:02:00,1.1547,1.15485,1.15465,1.15485,57000000.0
2007-12-20 07:03:00,1.15485,1.15485,1.1548,1.1548,26500000.0
2007-12-20 07:04:00,1.15485,1.15485,1.15485,1.15485,12500000.0
2007-12-20 07:05:00,1.15485,1.15485,1.1547,1.1547,19200000.0
2007-12-20 07:06:00,1.1547,1.1548,1.15465,1.1548,28600000.0
2007-12-20 07:07:00,1.15465,1.1548,1.15465,1.1548,5100000.0
2007-12-20 07:08:00,1.1546,1.15468,1.15455,1.15465,135400000.0
2007-12-20 07:09:00,1.15475,1.15475,1.1547,1.1547,16000000.0
2007-12-20 07:10:00,1.1548,1.1548,1.15475,1.15475,39800000.0
2007-12-20 07:11:00,1.1548,1.15495,1.1548,1.15495,85700000.0
2007-12-20 07:12:00,1.1549,1.15495,1.1549,1.15495,8200000.0
2007-12-20 07:13:00,1.15495,1.155,1.15485,1.15485,198800000.0
2007-12-20 07:14:00,1.15485,1.155,1.1548,1.155,88050000.0
2007-12-20 07:15:00,1.1546,1.155,1.1546,1.155,30200000.0
2007-12-20 07:16:00,1.155,1.155,1.15485,1.15485,18800000.0
2007-12-20 07:17:00,1.15485,1.15485,1.15485,1.15485,36000000.0
2007-12-20 07:18:00,1.15485,1.15485,1.1548,1.15485,28700000.0
2007-12-20 07:19:00,1.15485,1.15485,1.15485,1.15485,48000000.0
2007-12-20 07:20:00,1.15485,1.15485,1.15485,1.15485,32600000.0
2007-12-20 07:21:00,1.15485,1.1549,1.1548,1.1548,128400000.0
2007-12-20 07:22:00,1.1548,1.15485,1.1548,1.1548,33000000.0
2007-12-20 07:23:00,1.1548,1.155,1.1547,1.15495,294500001.0
2007-12-20 07:24:00,1.15495,1.155,1.15495,1.155,45800000.0
2007-12-20 07:25:00,1.155,1.15505,1.15495,1.15505,35400000.0
2007-12-20 07:26:00,1.15505,1.1551,1.1549,1.1549,456000000.0
2007-12-20 07:27:00,1.1549,1.1549,1.1549,1.1549,26800000.0
2007-12-20 07:28:00,1.1549,1.1553,1.1549,1.1553,516400000.0
2007-12-20 07:29:00,1.1553,1.15535,1.15525,1.15525,311200000.0
2007-12-20 07:30:00,1.15525,1.15525,1.1551,1.1552,157400000.0
2007-12-20 07:31:00,1.1552,1.1552,1.1551,1.1552,194700000.0
2007-12-20 07:32:00,1.1552,1.1552,1.1551,1.1551,131600000.0
2007-12-20 07:33:00,1.15505,1.1551,1.155,1.1551,331700000.0
2007-12-20 07:34:00,1.15515,1.1553,1.1551,1.1552,272100000.0
2007-12-20 07:35:00,1.1552,1.1552,1.15505,1.15505,181700000.0
2007-12-20 07:36:00,1.1551,1.1552,1.15505,1.15505,51700000.0
2007-12-20 07:37:00,1.15505,1.1551,1.155,1.15505,88399998.0
2007-12-20 07:38:00,1.155,1.15515,1.155,1.15515,186600000.0
2007-12-20 07:39:00,1.15515,1.1552,1.1551,1.15515,74400000.0
2007-12-20 07:40:00,1.15515,1.1552,1.15515,1.1552,72000000.0
2007-12-20 07:41:00,1.1552,1.1552,1.15505,1.1551,26200000.0
2007-12-20 07:42:00,1.1551,1.15515,1.1551,1.15515,44800000.0
2007-12-20 07:43:00,1.15515,1.1552,1.15515,1.1552,36000000.0
2007-12-20 07:44:00,1.15515,1.1552,1.1551,1.1551,70400000.0
2007-12-20 07:45:00,1.1552,1.1552,1.15515,1.1552,80100000.0
2007-12-20 07:46:00,1.1552,1.1552,1.15495,1.1551,160300001.0
2007-12-20 07:47:00,1.1551,1.1551,1.1551,1.1551,123200000.0
2007-12-20 07:48:00,1.1551,1.1551,1.1549,1.155,272599999.0
2007-12-20 07:49:00,1.1549,1.155,1.1549,1.1549,265600000.0
2007-12-20 07:50:00,1.1549,1.155,1.15485,1.1549,293700000.0
2007-12-20 07:51:00,1.155,1.155,1.15485,1.155,273199999.0
2007-12-20 07:52:00,1.155,1.155,1.1548,1.1548,172800000.0
2007-12-20 07:53:00,1.15475,1.1548,1.15475,1.1548,13600000.0
2007-12-20 07:54:00,1.1548,1.1549,1.1548,1.1549,196400000.0
2007-12-20 07:55:00,1.1549,1.1549,1.1548,1.15485,400900000.0
2007-12-20 07:56:00,1.1549,1.1549,1.15485,1.15485,26400000.0
2007-12-20 07:57:00,1.15485,1.15505,1.15485,1.15505,175000000.0
2007-12-20 07:58:00,1.15505,1.1551,1.155,1.155,424200000.0
2007-12-20 07:59:00,1.155,1.155,1.1549,1.155,193300002.0
2007-12-20 08:00:00,1.155,1.155,1.1549,1.1549,45900000.0
2007-12-20 08:01:00,1.155,1.155,1.15495,1.155,51400000.0
2007-12-20 08:02:00,1.155,1.155,1.1549,1.155,223800002.0
2007-12-20 08:03:00,1.155,1.1551,1.1549,1.15495,248000000.0
2007-12-20 08:04:00,1.15495,1.15515,1.15495,1.155,247700001.0
2007-12-20 08:05:00,1.155,1.15505,1.1549,1.1549,69300003.0
2007-12-20 08:06:00,1.155,1.155,1.15495,1.155,45200000.0
2007-12-20 08:07:00,1.155,1.155,1.155,1.155,168000000.0
2007-12-20 08:08:00,1.155,1.1552,1.155,1.15505,73600000.0
2007-12-20 08:09:00,1.15505,1.15505,1.15495,1.15495,118600000.0
2007-12-20 08:10:00,1.15495,1.155,1.15495,1.155,43200000.0
2007-12-20 08:11:00,1.155,1.155,1.15495,1.155,103200000.0
2007-12-20 08:12:00,1.155,1.155,1.155,1.155,91400000.0
2007-12-20 08:13:00,1.155,1.1551,1.155,1.1551,263400000.0
2007-12-20 08:14:00,1.1551,1.1552,1.15505,1.1552,97200000.0
2007-12-20 08:15:00,1.1552,1.1552,1.1552,1.1552,13200000.0
2007-12-20 08:16:00,1.1552,1.1552,1.15505,1.15505,22100000.0
2007-12-20 08:17:00,1.1552,1.1552,1.155,1.1552,97200000.0
2007-12-20 08:18:00,1.1551,1.1552,1.1551,1.1551,81300000.0
2007-12-20 08:19:00,1.1551,1.1552,1.155,1.155,98400001.0
2007-12-20 08:20:00,1.1551,1.1552,1.15495,1.15495,140399998.0
2007-12-20 08:21:00,1.15505,1.1552,1.15505,1.1552,68100000.0
2007-12-20 08:22:00,1.1552,1.1556,1.1551,1.1556,243200001.0
2007-12-20 08:23:00,1.1556,1.1558,1.1554,1.1555,1025900004.0
2007-12-20 08:24:00,1.15555,1.1556,1.1554,1.1555,295999999.0
2007-12-20 08:25:00,1.1555,1.1556,1.1554,1.1554,69700000.0
2007-12-20 08:26:00,1.1555,1.15565,1.1555,1.15565,44200000.0
2007-12-20 08:27:00,1.1556,1.1557,1.1555,1.1557,38100000.0
2007-12-20 08:28:00,1.1557,1.1557,1.1553,1.15565,21800000.0
2007-12-20 08:29:00,1.15565,1.1557,1.15555,1.1557,11700000.0
2007-12-20 08:30:00,1.15565,1.15565,1.1556,1.15565,12600000.0
2007-12-20 08:31:00,1.15565,1.15565,1.1556,1.1556,6000000.0
2007-12-20 08:32:00,1.15545,1.1556,1.15545,1.1556,51400000.0
2007-12-20 08:33:00,1.1556,1.1556,1.1555,1.1555,600000.0
2007-12-20 08:34:00,1.1555,1.1556,1.15535,1.15535,18700000.0
2007-12-20 08:35:00,1.15535,1.15565,1.15535,1.15565,18300000.0
2007-12-20 08:36:00,1.1555,1.15565,1.15545,1.15565,55300000.0
2007-12-20 08:37:00,1.1556,1.1556,1.1555,1.1555,908200000.0
2007-12-20 08:38:00,1.1555,1.1558,1.15545,1.1555,54400000.0
2007-12-20 08:39:00,1.1555,1.1555,1.1554,1.1554,150600000.0
2007-12-20 08:40:00,1.1554,1.1554,1.15535,1.1554,216800000.0
2007-12-20 08:41:00,1.1554,1.1554,1.1553,1.15535,266800000.0
2007-12-20 08:42:00,1.15535,1.1554,1.15535,1.1554,118500000.0
2007-12-20 08:43:00,1.1554,1.1554,1.1554,1.1554,94900000.0
2007-12-20 08:44:00,1.1554,1.1554,1.1553,1.1554,152600000.0
2007-12-20 08:45:00,1.1554,1.1554,1.15535,1.1554,116800000.0
2007-12-20 08:46:00,1.1554,1.1555,1.15515,1.1552,268900000.0
2007-12-20 08:47:00,1.1552,1.15525,1.1552,1.1552,15600000.0
2007-12-20 08:48:00,1.15525,1.1553,1.1552,1.1552,62400000.0
2007-12-20 08:49:00,1.1552,1.1553,1.15515,1.1552,45100000.0
2007-12-20 08:50:00,1.15515,1.1554,1.15515,1.1554,60500000.0
2007-12-20 08:51:00,1.1554,1.1554,1.15525,1.1553,88300000.0
2007-12-20 08:52:00,1.1553,1.1555,1.1553,1.15545,111000000.0
2007-12-20 08:53:00,1.15545,1.1563,1.15545,1.15605,381800001.0
2007-12-20 08:54:00,1.156,1.1562,1.1558,1.1558,505499999.0
2007-12-20 08:55:00,1.1558,1.15615,1.1555,1.15595,909600001.0
2007-12-20 08:56:00,1.15595,1.15625,1.15595,1.1561,115000000.0
2007-12-20 08:57:00,1.1561,1.1563,1.1561,1.1561,42100000.0
2007-12-20 08:58:00,1.15605,1.1561,1.15565,1.1557,285200000.0
2007-12-20 08:59:00,1.1557,1.1558,1.1556,1.1557,648200003.0
2007-12-20 09:00:00,1.1557,1.15585,1.1554,1.1554,421300000.0
2007-12-20 09:01:00,1.1554,1.15545,1.1553,1.1553,200800000.0
2007-12-20 09:02:00,1.1552,1.1554,1.1551,1.15525,142800000.0
2007-12-20 09:03:00,1.15525,1.1554,1.15525,1.1554,40200000.0
2007-12-20 09:04:00,1.1554,1.1554,1.1553,1.15535,89700000.0
2007-12-20 09:05:00,1.15535,1.15545,1.1553,1.15545,267200000.0
2007-12-20 09:06:00,1.1553,1.1555,1.15525,1.1555,419900000.0
2007-12-20 09:07:00,1.1554,1.15565,1.1554,1.15565,103300000.0
2007-12-20 09:08:00,1.15565,1.15605,1.15565,1.15605,253500000.0
2007-12-20 09:09:00,1.15605,1.15615,1.1559,1.156,176600000.0
2007-12-20 09:10:00,1.156,1.1562,1.15575,1.15595,57800000.0
2007-12-20 09:11:00,1.15595,1.15595,1.1549,1.1549,358100000.0
2007-12-20 09:12:00,1.1549,1.1553,1.1549,1.1553,515400000.0
2007-12-20 09:13:00,1.15525,1.15535,1.1551,1.15515,304200000.0
2007-12-20 09:14:00,1.15515,1.1553,1.15505,1.15525,288200000.0
2007-12-20 09:15:00,1.15525,1.15525,1.15485,1.15505,426000000.0
2007-12-20 09:16:00,1.15505,1.1554,1.1549,1.1553,592900000.0
2007-12-20 09:17:00,1.1553,1.1553,1.1549,1.1552,784400001.0
2007-12-20 09:18:00,1.1552,1.15545,1.1551,1.1552,306400000.0
2007-12-20 09:19:00,1.15515,1.15545,1.15515,1.15535,96600000.0
2007-12-20 09:20:00,1.1553,1.15535,1.15515,1.15525,334200000.0
2007-12-20 09:21:00,1.1553,1.1553,1.1552,1.15525,67100000.0
2007-12-20 09:22:00,1.15525,1.1553,1.1552,1.1553,57100000.0
2007-12-20 09:23:00,1.1553,1.1553,1.15515,1.1552,126900000.0
2007-12-20 09:24:00,1.1552,1.1552,1.15515,1.1552,74700000.0
2007-12-20 09:25:00,1.1552,1.15525,1.1552,1.1552,86600000.0
2007-12-20 09:26:00,1.1552,1.1552,1.15475,1.1549,662000000.0
2007-12-20 09:27:00,1.1549,1.15495,1.1546,1.1547,194900000.0
2007-12-20 09:28:00,1.1547,1.1549,1.1546,1.15485,206300000.0
2007-12-20 09:29:00,1.15485,1.15495,1.15455,1.15475,75300000.0
2007-12-20 09:30:00,1.15475,1.15495,1.15465,1.15495,55300000.0
2007-12-20 09:31:00,1.15495,1.155,1.15465,1.155,120700000.0
2007-12-20 09:32:00,1.155,1.1551,1.15475,1.15475,41900000.0
2007-12-20 09:33:00,1.15475,1.15485,1.1546,1.1548,66900000.0
2007-12-20 09:34:00,1.1549,1.15495,1.15475,1.15485,331100000.0
2007-12-20 09:35:00,1.15485,1.155,1.15475,1.15485,707500001.0
2007-12-20 09:36:00,1.15485,1.15485,1.15475,1.1548,137000000.0
2007-12-20 09:37:00,1.1548,1.15495,1.15475,1.15475,232600001.0
2007-12-20 09:38:00,1.1548,1.1551,1.15475,1.155,806699999.0
2007-12-20 09:39:00,1.155,1.15555,1.15495,1.15535,934099994.0
2007-12-20 09:40:00,1.15535,1.1554,1.1551,1.1552,1618000000.0
2007-12-20 09:41:00,1.1552,1.15525,1.15495,1.155,1358499999.0
2007-12-20 09:42:00,1.155,1.155,1.15495,1.155,439000005.0
2007-12-20 09:43:00,1.155,1.15515,1.15495,1.15505,576700000.0
2007-12-20 09:44:00,1.15505,1.15505,1.1549,1.15495,1253100001.0
2007-12-20 09:45:00,1.15495,1.15505,1.15485,1.155,1023099995.0
2007-12-20 09:46:00,1.155,1.155,1.1549,1.155,561300000.0
2007-12-20 09:47:00,1.155,1.1551,1.1549,1.1551,1134200010.0
2007-12-20 09:48:00,1.1551,1.15565,1.1551,1.1556,317200000.0
2007-12-20 09:49:00,1.157,1.157,1.1568,1.1568,1370999995.0
2007-12-20 09:50:00,1.15505,1.15525,1.15495,1.155,1370999995.0
2007-12-20 09:51:00,1.155,1.15505,1.1549,1.155,657900002.0
2007-12-20 09:52:00,1.15505,1.1552,1.155,1.1551,1468799986.0
2007-12-20 09:53:00,1.15515,1.1552,1.155,1.155,493999999.0
2007-12-20 09:54:00,1.155,1.15525,1.1549,1.1552,1412499981.0
2007-12-20 09:55:00,1.1552,1.15525,1.15485,1.155,1956799993.0
2007-12-20 09:56:00,1.155,1.15505,1.15485,1.15495,1215499984.0
2007-12-20 09:57:00,1.155,1.15505,1.15475,1.15505,1126200001.0
2007-12-20 09:58:00,1.15505,1.15505,1.15475,1.15475,697999997.0
2007-12-20 09:59:00,1.15475,1.15515,1.15475,1.15505,691000000.0
2007-12-20 10:00:00,1.15505,1.1551,1.155,1.1551,648100000.0
2007-12-20 10:01:00,1.1551,1.15515,1.15495,1.155,639299998.0
2007-12-20 10:02:00,1.155,1.155,1.1549,1.155,557000004.0
2007-12-20 10:03:00,1.155,1.1551,1.1549,1.155,726400000.0
2007-12-20 10:04:00,1.155,1.15515,1.1549,1.155,565000000.0
2007-12-20 10:05:00,1.155,1.1554,1.1549,1.15535,583300004.0
2007-12-20 10:06:00,1.15535,1.15535,1.15515,1.15525,1684799990.0
2007-12-20 10:07:00,1.1553,1.1554,1.15515,1.1553,1794200003.0
2007-12-20 10:08:00,1.1553,1.1553,1.15495,1.155,1662899998.0
2007-12-20 10:09:00,1.15495,1.1552,1.15495,1.1552,309900006.0
2007-12-20 10:10:00,1.1552,1.15575,1.1549,1.15535,429999997.0
2007-12-20 10:11:00,1.15535,1.1561,1.15535,1.156,240700000.0
2007-12-20 10:12:00,1.156,1.15605,1.1557,1.156,973899995.0
2007-12-20 10:13:00,1.156,1.1562,1.1558,1.1559,739900002.0
2007-12-20 10:14:00,1.1559,1.1561,1.15575,1.156,116700000.0
2007-12-20 10:15:00,1.156,1.15605,1.1556,1.1558,756199993.0
2007-12-20 10:16:00,1.1558,1.1563,1.15565,1.1562,1450499998.0
2007-12-20 10:17:00,1.1562,1.1562,1.15595,1.156,1100600002.0
2007-12-20 10:18:00,1.156,1.15675,1.15585,1.15665,2102100010.0
2007-12-20 10:19:00,1.15655,1.1566,1.1563,1.15645,925000000.0
2007-12-20 10:20:00,1.15645,1.15655,1.1563,1.1565,759200000.0
2007-12-20 10:21:00,1.1565,1.1568,1.1564,1.1565,722200001.0
2007-12-20 10:22:00,1.1565,1.15705,1.1564,1.1569,666899999.0
2007-12-20 10:23:00,1.1569,1.1571,1.15605,1.15605,749100001.0
2007-12-20 10:24:00,1.1561,1.15735,1.1561,1.15685,516200000.0
2007-12-20 10:25:00,1.1568,1.15715,1.1567,1.15715,231500000.0
2007-12-20 10:26:00,1.15715,1.15715,1.15665,1.1567,778499997.0
2007-12-20 10:27:00,1.1567,1.15685,1.15625,1.15625,311700000.0
2007-12-20 10:28:00,1.15625,1.15695,1.15625,1.1569,390500001.0
2007-12-20 10:29:00,1.1569,1.15705,1.1567,1.15695,464899998.0
2007-12-20 10:30:00,1.1569,1.15725,1.15685,1.1571,663500003.0
2007-12-20 10:31:00,1.15705,1.1572,1.1569,1.15695,550600002.0
2007-12-20 10:32:00,1.15695,1.15695,1.1567,1.1568,317299999.0
2007-12-20 10:33:00,1.1568,1.15695,1.15675,1.15685,315300000.0
2007-12-20 10:34:00,1.15685,1.157,1.1568,1.15695,331000002.0
2007-12-20 10:35:00,1.15695,1.1571,1.1569,1.157,372000000.0
2007-12-20 10:36:00,1.157,1.157,1.1569,1.1569,250400000.0
2007-12-20 10:37:00,1.1569,1.15705,1.1568,1.15705,666000003.0
2007-12-20 10:38:00,1.157,1.1572,1.15695,1.15705,372399997.0
2007-12-20 10:39:00,1.15705,1.1571,1.15705,1.15705,79100000.0
2007-12-20 10:40:00,1.15705,1.15705,1.1568,1.15695,469100010.0
2007-12-20 10:41:00,1.157,1.1572,1.15695,1.15705,76300000.0
2007-12-20 10:42:00,1.157,1.157,1.15675,1.15685,162699999.0
2007-12-20 10:43:00,1.15685,1.1569,1.1566,1.15665,255400000.0
2007-12-20 10:44:00,1.15665,1.15665,1.1561,1.1561,728900001.0
2007-12-20 10:45:00,1.1561,1.1561,1.15595,1.1561,1179200001.0
2007-12-20 10:46:00,1.1561,1.1561,1.15595,1.15605,219800000.0
2007-12-20 10:47:00,1.15605,1.1564,1.15605,1.1564,365200001.0
2007-12-20 10:48:00,1.1564,1.1572,1.1562,1.1572,604499994.0
2007-12-20 10:49:00,1.1572,1.15725,1.15685,1.1569,515800000.0
2007-12-20 10:50:00,1.1569,1.1572,1.1569,1.15715,144800000.0
2007-12-20 10:51:00,1.15715,1.1572,1.15695,1.15695,113100000.0
2007-12-20 10:52:00,1.15695,1.157,1.1564,1.15665,381300000.0
2007-12-20 10:53:00,1.15665,1.15665,1.1564,1.1565,657600000.0
2007-12-20 10:54:00,1.1565,1.1567,1.1564,1.15655,308799999.0
2007-12-20 10:55:00,1.15655,1.1567,1.1564,1.15665,644300003.0
2007-12-20 10:56:00,1.15665,1.1569,1.15665,1.15685,111200000.0
2007-12-20 10:57:00,1.15685,1.1569,1.15655,1.1566,711399998.0
2007-12-20 10:58:00,1.1566,1.1566,1.1562,1.15635,1186900003.0
2007-12-20 10:59:00,1.1564,1.1565,1.1561,1.1561,1383899995.0
2007-12-20 11:00:00,1.15615,1.1566,1.15615,1.1565,1303299996.0
2007-12-20 11:01:00,1.1565,1.1566,1.1564,1.15645,989499995.0
2007-12-20 11:02:00,1.15645,1.1565,1.1563,1.1565,1053999997.0
2007-12-20 11:03:00,1.1565,1.15655,1.15635,1.1564,714099993.0
2007-12-20 11:04:00,1.1564,1.1567,1.15635,1.1565,742099984.0
2007-12-20 11:05:00,1.15655,1.1566,1.15645,1.15655,1532599994.0
2007-12-20 11:06:00,1.15655,1.15655,1.15635,1.15645,886500003.0
2007-12-20 11:07:00,1.15645,1.1565,1.1564,1.15645,393900006.0
2007-12-20 11:08:00,1.15645,1.15655,1.15645,1.15655,237700000.0
2007-12-20 11:09:00,1.15655,1.15655,1.15635,1.15635,195600000.0
2007-12-20 11:10:00,1.15635,1.1565,1.1563,1.1565,46000000.0
2007-12-20 11:11:00,1.1565,1.1566,1.15635,1.15655,203900006.0
2007-12-20 11:12:00,1.15655,1.1567,1.15655,1.1566,27000000.0
2007-12-20 11:13:00,1.1566,1.15665,1.1564,1.1564,180400000.0
2007-12-20 11:14:00,1.15645,1.1566,1.15635,1.1564,124800000.0
2007-12-20 11:15:00,1.1564,1.1564,1.15635,1.15635,103300000.0
2007-12-20 11:16:00,1.15635,1.15655,1.15625,1.15655,216600001.0
2007-12-20 11:17:00,1.15655,1.1566,1.15635,1.15635,31800000.0
2007-12-20 11:18:00,1.15635,1.1566,1.15625,1.15645,99900000.0
2007-12-20 11:19:00,1.15645,1.1566,1.1564,1.1566,68599999.0
2007-12-20 11:20:00,1.15655,1.1569,1.1565,1.15655,889900006.0
2007-12-20 11:21:00,1.1566,1.15665,1.1563,1.1564,698199997.0
2007-12-20 11:22:00,1.15645,1.1568,1.1564,1.15675,564800000.0
2007-12-20 11:23:00,1.15675,1.15675,1.15645,1.1565,416900006.0
2007-12-20 11:24:00,1.1565,1.15655,1.15645,1.15645,462300005.0
2007-12-20 11:25:00,1.15645,1.15655,1.15605,1.1562,672499996.0
2007-12-20 11:26:00,1.1562,1.15625,1.1561,1.15625,454600000.0
2007-12-20 11:27:00,1.15625,1.15635,1.1561,1.1563,801300000.0
2007-12-20 11:28:00,1.15625,1.15635,1.15625,1.1563,461400016.0
2007-12-20 11:29:00,1.1563,1.15635,1.15605,1.15605,662400004.0
2007-12-20 11:30:00,1.15605,1.15625,1.15585,1.15615,836700001.0
2007-12-20 11:31:00,1.15615,1.1562,1.15605,1.1562,370400000.0
2007-12-20 11:32:00,1.1562,1.1562,1.15605,1.1562,133600000.0
2007-12-20 11:33:00,1.1562,1.1562,1.15595,1.156,1340300004.0
2007-12-20 11:34:00,1.15595,1.15625,1.15585,1.15595,375600002.0
2007-12-20 11:35:00,1.15595,1.1563,1.1559,1.15625,540200000.0
2007-12-20 11:36:00,1.15625,1.15635,1.15605,1.1563,310299999.0
2007-12-20 11:37:00,1.15625,1.15625,1.1561,1.15615,679900001.0
2007-12-20 11:38:00,1.1561,1.15615,1.15585,1.15585,1565299999.0
2007-12-20 11:39:00,1.15585,1.15605,1.1558,1.15585,1137500004.0
2007-12-20 11:40:00,1.15585,1.1561,1.1556,1.15605,360300001.0
2007-12-20 11:41:00,1.15605,1.1562,1.15595,1.15615,86000000.0
2007-12-20 11:42:00,1.15615,1.15625,1.1561,1.1562,61900000.0
2007-12-20 11:43:00,1.1562,1.1564,1.15615,1.15635,151500000.0
2007-12-20 11:44:00,1.15635,1.1565,1.15625,1.15645,212600000.0
2007-12-20 11:45:00,1.15645,1.15665,1.15635,1.15645,409100000.0
2007-12-20 11:46:00,1.15635,1.1564,1.1562,1.1562,142000000.0
2007-12-20 11:47:00,1.15615,1.1562,1.156,1.156,456500000.0
2007-12-20 11:48:00,1.15605,1.15605,1.15595,1.156,676100011.0
2007-12-20 11:49:00,1.156,1.15615,1.156,1.1561,128700000.0
2007-12-20 11:50:00,1.15605,1.15605,1.1558,1.1559,828900006.0
2007-12-20 11:51:00,1.1559,1.156,1.15575,1.156,310300001.0
2007-12-20 11:52:00,1.156,1.156,1.15565,1.1557,512300000.0
2007-12-20 11:53:00,1.1557,1.15585,1.15545,1.1558,994099996.0
2007-12-20 11:54:00,1.1558,1.1559,1.1558,1.1558,447799997.0
2007-12-20 11:55:00,1.1558,1.1559,1.1557,1.1557,395100000.0
2007-12-20 11:56:00,1.1557,1.1557,1.15545,1.15565,796199995.0
2007-12-20 11:57:00,1.15565,1.1557,1.1555,1.15565,470699998.0
2007-12-20 11:58:00,1.15565,1.1557,1.15545,1.15565,976499996.0
2007-12-20 11:59:00,1.15565,1.1557,1.1555,1.1556,812600004.0
2007-12-20 12:00:00,1.15565,1.15565,1.1552,1.1553,1140299994.0
2007-12-20 12:01:00,1.1553,1.15535,1.1549,1.1551,704200004.0
2007-12-20 12:02:00,1.15505,1.1555,1.155,1.1554,312899999.0
2007-12-20 12:03:00,1.1554,1.1555,1.1553,1.1554,140800001.0
2007-12-20 12:04:00,1.1554,1.1554,1.1552,1.15525,372899990.0
2007-12-20 12:05:00,1.15525,1.1553,1.15495,1.1552,921900009.0
2007-12-20 12:06:00,1.1552,1.1552,1.1551,1.15515,494799998.0
2007-12-20 12:07:00,1.15515,1.1553,1.15505,1.1552,815199998.0
2007-12-20 12:08:00,1.1552,1.15525,1.1549,1.1549,1063399995.0
2007-12-20 12:09:00,1.1549,1.15535,1.1549,1.1553,715999999.0
2007-12-20 12:10:00,1.1553,1.1553,1.155,1.15505,738799995.0
2007-12-20 12:11:00,1.15505,1.15515,1.155,1.15515,213200000.0
2007-12-20 12:12:00,1.15515,1.15535,1.15505,1.15525,458500001.0
2007-12-20 12:13:00,1.15525,1.1553,1.1552,1.1552,241500000.0
2007-12-20 12:14:00,1.15525,1.1555,1.15525,1.15545,342999998.0
2007-12-20 12:15:00,1.1554,1.1558,1.1553,1.1557,1236149993.0
2007-12-20 12:16:00,1.1557,1.156,1.15555,1.15565,1538700003.0
2007-12-20 12:17:00,1.1556,1.15625,1.1556,1.15605,1254000001.0
2007-12-20 12:18:00,1.15605,1.15605,1.15575,1.1559,710800004.0
2007-12-20 12:19:00,1.1559,1.15625,1.15585,1.15595,1655899997.0
2007-12-20 12:20:00,1.15595,1.15635,1.15595,1.1563,1250499998.0
2007-12-20 12:21:00,1.1563,1.15685,1.15625,1.15645,1849199997.0
2007-12-20 12:22:00,1.15645,1.15675,1.15635,1.15645,1381899986.0
2007-12-20 12:23:00,1.1564,1.1566,1.1562,1.1565,312200000.0
2007-12-20 12:24:00,1.1565,1.1565,1.1563,1.15635,557300002.0
2007-12-20 12:25:00,1.15635,1.15685,1.1561,1.15635,900899997.0
2007-12-20 12:26:00,1.15635,1.1566,1.1561,1.1562,568800002.0
2007-12-20 12:27:00,1.1562,1.15635,1.1562,1.15625,227900000.0
2007-12-20 12:28:00,1.15625,1.1566,1.15625,1.15655,451900000.0
2007-12-20 12:29:00,1.15655,1.1566,1.15645,1.15655,443949998.0
2007-12-20 12:30:00,1.1565,1.15655,1.15625,1.15635,1366600000.0
2007-12-20 12:31:00,1.15635,1.15635,1.156,1.15605,399000000.0
2007-12-20 12:32:00,1.15605,1.1561,1.15595,1.15595,746699999.0
2007-12-20 12:33:00,1.156,1.156,1.156,1.156,801400000.0
2007-12-20 12:34:00,1.156,1.156,1.15585,1.1559,1479200012.0
2007-12-20 12:35:00,1.1559,1.156,1.1558,1.1558,1269500005.0
2007-12-20 12:36:00,1.15585,1.1559,1.1555,1.1557,1680300007.0
2007-12-20 12:37:00,1.15565,1.1557,1.1556,1.1557,365199999.0
2007-12-20 12:38:00,1.1557,1.1557,1.15565,1.1557,289000000.0
2007-12-20 12:39:00,1.1557,1.156,1.1557,1.1559,273799999.0
2007-12-20 12:40:00,1.1559,1.1559,1.1555,1.15575,255300000.0
2007-12-20 12:41:00,1.15575,1.1561,1.15565,1.15565,508500003.0
2007-12-20 12:42:00,1.15565,1.1558,1.15565,1.15565,185800000.0
2007-12-20 12:43:00,1.1557,1.1557,1.15525,1.1555,751900001.0
2007-12-20 12:44:00,1.1555,1.1556,1.15545,1.15555,341999992.0
2007-12-20 12:45:00,1.15555,1.1558,1.1555,1.15565,590900009.0
2007-12-20 12:46:00,1.15565,1.1558,1.1556,1.1558,608300005.0
2007-12-20 12:47:00,1.1558,1.1558,1.15555,1.15555,506249999.0
2007-12-20 12:48:00,1.15555,1.15605,1.15555,1.156,1137200004.0
2007-12-20 12:49:00,1.15605,1.1564,1.1557,1.156,993299999.0
2007-12-20 12:50:00,1.156,1.1563,1.1558,1.1561,1002599997.0
2007-12-20 12:51:00,1.1561,1.15635,1.15595,1.1563,1056099996.0
2007-12-20 12:52:00,1.1563,1.1566,1.15615,1.1566,489199999.0
2007-12-20 12:53:00,1.1566,1.15685,1.1565,1.15675,254800000.0
2007-12-20 12:54:00,1.15675,1.1569,1.1565,1.15685,440899995.0
2007-12-20 12:55:00,1.15685,1.1571,1.15675,1.15705,111700000.0
2007-12-20 12:56:00,1.15705,1.1574,1.15695,1.1573,473899999.0
2007-12-20 12:57:00,1.15735,1.1574,1.1571,1.15715,653199999.0
2007-12-20 12:58:00,1.15715,1.1573,1.15685,1.1569,1962600003.0
2007-12-20 12:59:00,1.15695,1.15725,1.1568,1.1572,933400000.0
2007-12-20 13:00:00,1.1572,1.1574,1.1572,1.15735,750500002.0
2007-12-20 13:01:00,1.15735,1.1576,1.15725,1.1575,546900000.0
2007-12-20 13:02:00,1.1574,1.1579,1.1574,1.1577,669699998.0
2007-12-20 13:03:00,1.1581,1.1581,1.158,1.1581,793299999.0
2007-12-20 13:04:00,1.1577,1.1585,1.15765,1.1585,793299999.0
2007-12-20 13:05:00,1.15845,1.1591,1.15845,1.15865,1377250011.0
2007-12-20 13:06:00,1.1586,1.1587,1.15845,1.15865,1333500002.0
2007-12-20 13:07:00,1.15865,1.15865,1.1585,1.15855,392999997.0
2007-12-20 13:08:00,1.15855,1.1586,1.15775,1.1582,825699999.0
2007-12-20 13:09:00,1.15815,1.1583,1.15795,1.158,1015600000.0
2007-12-20 13:10:00,1.158,1.1586,1.15795,1.15855,1123799997.0
2007-12-20 13:11:00,1.1585,1.1586,1.1585,1.15855,455900000.0
2007-12-20 13:12:00,1.15855,1.15875,1.15845,1.1586,627399994.0
2007-12-20 13:13:00,1.1586,1.1586,1.15815,1.15825,1020599994.0
2007-12-20 13:14:00,1.15825,1.1585,1.1582,1.1584,598799998.0
2007-12-20 13:15:00,1.1584,1.1585,1.15835,1.1584,876999986.0
2007-12-20 13:16:00,1.1584,1.15855,1.15835,1.1585,1141000005.0
2007-12-20 13:17:00,1.15845,1.1585,1.1583,1.1583,1137399992.0
2007-12-20 13:18:00,1.1583,1.1583,1.15795,1.15795,1517399996.0
2007-12-20 13:19:00,1.15795,1.158,1.15765,1.158,1128499992.0
2007-12-20 13:20:00,1.158,1.1582,1.158,1.1582,880400000.0
2007-12-20 13:21:00,1.15815,1.1582,1.15815,1.1582,237100000.0
2007-12-20 13:22:00,1.1582,1.1582,1.15765,1.15765,1453199998.0
2007-12-20 13:23:00,1.15765,1.1578,1.15755,1.15775,792400002.0
2007-12-20 13:24:00,1.1578,1.15805,1.1578,1.15805,469100000.0
2007-12-20 13:25:00,1.15805,1.15805,1.15795,1.158,303000000.0
2007-12-20 13:26:00,1.158,1.15825,1.15795,1.1582,930399985.0
2007-12-20 13:27:00,1.1582,1.1582,1.158,1.1581,1385000011.0
2007-12-20 13:28:00,1.1581,1.1581,1.15795,1.158,1394599994.0
2007-12-20 13:29:00,1.158,1.15805,1.1579,1.15795,1525900002.0
2007-12-20 13:30:00,1.1579,1.158,1.15775,1.15775,1438899994.0
2007-12-20 13:31:00,1.15775,1.1578,1.15765,1.1577,1324599979.0
2007-12-20 13:32:00,1.1577,1.1578,1.15765,1.1578,627899990.0
2007-12-20 13:33:00,1.1578,1.1579,1.1577,1.1577,1638400007.0
2007-12-20 13:34:00,1.1577,1.1579,1.1577,1.1578,950100002.0
2007-12-20 13:35:00,1.1578,1.158,1.1578,1.1579,1026599998.0
2007-12-20 13:36:00,1.1579,1.15805,1.15775,1.1578,1876599999.0
2007-12-20 13:37:00,1.1578,1.1578,1.15765,1.1577,2010599995.0
2007-12-20 13:38:00,1.1577,1.1577,1.1575,1.15755,1143099992.0
2007-12-20 13:39:00,1.1575,1.15755,1.1574,1.1574,814899999.0
2007-12-20 13:40:00,1.1574,1.1574,1.1572,1.1573,442700001.0
2007-12-20 13:41:00,1.1573,1.1577,1.1573,1.1577,1064000000.0
2007-12-20 13:42:00,1.1577,1.1577,1.15755,1.15755,622899999.0
2007-12-20 13:43:00,1.1575,1.1577,1.15745,1.1577,273000000.0
2007-12-20 13:44:00,1.1577,1.1577,1.1575,1.15755,851000012.0
2007-12-20 13:45:00,1.15755,1.1579,1.15755,1.15785,465399995.0
2007-12-20 13:46:00,1.15785,1.1581,1.15785,1.15805,34100000.0
2007-12-20 13:47:00,1.15805,1.15805,1.15795,1.15795,124000000.0
2007-12-20 13:48:00,1.15795,1.15795,1.15775,1.15775,220700000.0
2007-12-20 13:49:00,1.15775,1.15785,1.1576,1.15785,703699999.0
2007-12-20 13:50:00,1.15785,1.15795,1.1577,1.15795,371800005.0
2007-12-20 13:51:00,1.15795,1.158,1.1579,1.1579,243900000.0
2007-12-20 13:52:00,1.1579,1.15795,1.15775,1.1579,893500013.0
2007-12-20 13:53:00,1.1579,1.15795,1.1578,1.15795,357600003.0
2007-12-20 13:54:00,1.1579,1.15815,1.15785,1.15815,517099988.0
2007-12-20 13:55:00,1.15815,1.15815,1.158,1.158,162499999.0
2007-12-20 13:56:00,1.15805,1.1582,1.15795,1.15815,326700000.0
2007-12-20 13:57:00,1.1582,1.1582,1.158,1.15815,925599959.0
2007-12-20 13:58:00,1.15815,1.1584,1.15815,1.15835,369100000.0
2007-12-20 13:59:00,1.15835,1.1584,1.1583,1.15835,518800002.0
2007-12-20 14:00:00,1.15835,1.1584,1.1582,1.15825,473600000.0
2007-12-20 14:01:00,1.15825,1.1583,1.158,1.1581,106500001.0
2007-12-20 14:02:00,1.1581,1.15835,1.15805,1.15835,457099993.0
2007-12-20 14:03:00,1.15835,1.15835,1.1582,1.15825,57600000.0
2007-12-20 14:04:00,1.15825,1.1583,1.1582,1.1582,141900000.0
2007-12-20 14:05:00,1.1581,1.15825,1.158,1.15805,318200000.0
2007-12-20 14:06:00,1.1581,1.15825,1.158,1.1581,269199996.0
2007-12-20 14:07:00,1.15815,1.1582,1.1581,1.1582,266000000.0
2007-12-20 14:08:00,1.1581,1.1582,1.1581,1.1582,1496000001.0
2007-12-20 14:09:00,1.1582,1.1582,1.1579,1.15795,417099996.0
2007-12-20 14:10:00,1.15795,1.15805,1.15785,1.15805,438999992.0
2007-12-20 14:11:00,1.15805,1.15805,1.1579,1.158,395899992.0
2007-12-20 14:12:00,1.158,1.158,1.15795,1.15795,293400000.0
2007-12-20 14:13:00,1.15795,1.158,1.15795,1.158,200600000.0
2007-12-20 14:14:00,1.158,1.1581,1.158,1.158,333100000.0
2007-12-20 14:15:00,1.158,1.1581,1.158,1.1581,344600000.0
2007-12-20 14:16:00,1.15805,1.1581,1.15795,1.15795,42000000.0
2007-12-20 14:17:00,1.15795,1.15795,1.15755,1.15755,621800000.0
2007-12-20 14:18:00,1.1575,1.1576,1.1574,1.1576,741900003.0
2007-12-20 14:19:00,1.1576,1.1577,1.15755,1.15765,281000000.0
2007-12-20 14:20:00,1.15765,1.1577,1.1575,1.1575,383999992.0
2007-12-20 14:21:00,1.1575,1.1576,1.1575,1.15755,659699969.0
2007-12-20 14:22:00,1.15755,1.1578,1.1575,1.15775,147300000.0
2007-12-20 14:23:00,1.1578,1.1578,1.1577,1.1577,242300000.0
2007-12-20 14:24:00,1.1577,1.15775,1.15765,1.1577,58000000.0
2007-12-20 14:25:00,1.1577,1.15775,1.1576,1.15765,351799999.0
2007-12-20 14:26:00,1.15765,1.1577,1.15765,1.1577,333500000.0
2007-12-20 14:27:00,1.1577,1.15775,1.1575,1.1576,381299999.0
2007-12-20 14:28:00,1.15765,1.1577,1.15755,1.1576,314400000.0
2007-12-20 14:29:00,1.1576,1.1579,1.1576,1.1579,705699999.0
2007-12-20 14:30:00,1.1579,1.1586,1.15785,1.15855,522500000.0
2007-12-20 14:31:00,1.1585,1.15865,1.1584,1.15855,505900000.0
2007-12-20 14:32:00,1.15855,1.15855,1.15825,1.15825,494899991.0
2007-12-20 14:33:00,1.15825,1.1583,1.158,1.158,657799981.0
2007-12-20 14:34:00,1.15805,1.1581,1.1579,1.15805,208599996.0
2007-12-20 14:35:00,1.15805,1.1581,1.1577,1.1577,540800001.0
2007-12-20 14:36:00,1.1577,1.1578,1.15765,1.15775,476499991.0
2007-12-20 14:37:00,1.1577,1.1578,1.15765,1.15765,709300003.0
2007-12-20 14:38:00,1.15765,1.1577,1.1576,1.15765,204800000.0
2007-12-20 14:39:00,1.1577,1.15775,1.1572,1.15725,265200001.0
2007-12-20 14:40:00,1.15725,1.1573,1.1571,1.1573,248900000.0
2007-12-20 14:41:00,1.1574,1.1574,1.1573,1.1574,179000000.0
2007-12-20 14:42:00,1.1573,1.1575,1.15725,1.15735,629099997.0
2007-12-20 14:43:00,1.15735,1.15735,1.157,1.157,723599993.0
2007-12-20 14:44:00,1.157,1.15705,1.1567,1.15675,431499999.0
2007-12-20 14:45:00,1.15675,1.15675,1.1565,1.1566,501999985.0
2007-12-20 14:46:00,1.15655,1.157,1.15655,1.1569,189200000.0
2007-12-20 14:47:00,1.1569,1.15725,1.15685,1.1572,459800000.0
2007-12-20 14:48:00,1.15725,1.1573,1.15705,1.15705,999200003.0
2007-12-20 14:49:00,1.1564,1.157,1.1564,1.157,687000003.0
2007-12-20 14:50:00,1.1569,1.1571,1.1569,1.15695,687000003.0
2007-12-20 14:51:00,1.15695,1.1571,1.15685,1.15685,859499996.0
2007-12-20 14:52:00,1.15685,1.157,1.15675,1.1569,806599997.0
2007-12-20 14:53:00,1.1569,1.157,1.15665,1.15695,1414399995.0
2007-12-20 14:54:00,1.1569,1.157,1.15675,1.1569,1861399989.0
2007-12-20 14:55:00,1.1569,1.15705,1.15685,1.15705,837499999.0
2007-12-20 14:56:00,1.15705,1.1572,1.15705,1.15715,458399998.0
2007-12-20 14:57:00,1.15715,1.1572,1.157,1.157,508600008.0
2007-12-20 14:58:00,1.157,1.1571,1.157,1.1571,1383900003.0
2007-12-20 14:59:00,1.1571,1.1572,1.157,1.1572,562599999.0
2007-12-20 15:00:00,1.1572,1.1572,1.15665,1.1568,1808099976.0
2007-12-20 15:01:00,1.1568,1.1568,1.15645,1.15645,2103299985.0
2007-12-20 15:02:00,1.15645,1.1566,1.15645,1.1565,1809900020.0
2007-12-20 15:03:00,1.1565,1.1566,1.15645,1.15645,1277299999.0
2007-12-20 15:04:00,1.1565,1.1567,1.15645,1.1567,816800004.0
2007-12-20 15:05:00,1.1567,1.1567,1.1566,1.1566,2079600017.0
2007-12-20 15:06:00,1.1566,1.1569,1.1566,1.1568,959700003.0
2007-12-20 15:07:00,1.1568,1.1568,1.15665,1.15665,1074899993.0
2007-12-20 15:08:00,1.15665,1.1567,1.15665,1.1567,362400000.0
2007-12-20 15:09:00,1.1567,1.1567,1.1559,1.1559,1080500004.0
2007-12-20 15:10:00,1.1559,1.15595,1.1553,1.1559,2050600002.0
2007-12-20 15:11:00,1.1576,1.1577,1.1575,1.1575,1239400001.0
2007-12-20 15:12:00,1.1557,1.1557,1.1555,1.1557,1239400001.0
2007-12-20 15:13:00,1.1557,1.1559,1.1557,1.15575,1763900010.0
2007-12-20 15:14:00,1.1575,1.1576,1.1575,1.1576,2097999991.0
2007-12-20 15:15:00,1.1577,1.1577,1.1575,1.1577,2097999991.0
2007-12-20 15:16:00,1.157,1.1572,1.15685,1.157,2097999991.0
2007-12-20 15:17:00,1.157,1.157,1.15665,1.1567,2071000001.0
2007-12-20 15:18:00,1.1567,1.15705,1.1567,1.1567,1167900007.0
2007-12-20 15:19:00,1.1567,1.1569,1.1565,1.1568,1934000008.0
2007-12-20 15:20:00,1.1568,1.157,1.15665,1.1569,2003300012.0
2007-12-20 15:21:00,1.1568,1.157,1.1568,1.157,1336399999.0
2007-12-20 15:22:00,1.1585,1.1585,1.1584,1.1585,1407499999.0
2007-12-20 15:23:00,1.157,1.1571,1.15675,1.15685,1407499999.0
2007-12-20 15:24:00,1.15695,1.1571,1.1569,1.1571,2055499987.0
2007-12-20 15:25:00,1.1585,1.1587,1.1585,1.1587,1972800009.0
2007-12-20 15:26:00,1.1586,1.1588,1.1586,1.1588,1972800009.0
2007-12-20 15:27:00,1.1568,1.1569,1.1567,1.1568,1972800009.0
2007-12-20 15:28:00,1.1568,1.157,1.1568,1.1569,1566199980.0
2007-12-20 15:29:00,1.1569,1.1569,1.1566,1.1566,1210499992.0
2007-12-20 15:31:00,1.157,1.1571,1.1569,1.1571,1121599987.0
2007-12-20 15:32:00,1.1571,1.1571,1.15675,1.157,2075999994.0
2007-12-20 15:33:00,1.1571,1.1576,1.157,1.1576,1295100000.0
2007-12-20 15:34:00,1.1584,1.1585,1.1584,1.1585,1240300003.0
2007-12-20 15:35:00,1.1575,1.1576,1.1574,1.15745,1240300003.0
2007-12-20 15:36:00,1.1587,1.1587,1.1586,1.1587,2065199998.0
2007-12-20 15:37:00,1.1586,1.1588,1.1586,1.1586,2065199998.0
2007-12-20 15:38:00,1.1585,1.1585,1.1585,1.1585,2065199998.0
2007-12-20 15:39:00,1.1562,1.1566,1.15605,1.15605,2065199998.0
2007-12-20 15:40:00,1.1586,1.1586,1.1585,1.1585,2065599983.0
2007-12-20 15:41:00,1.1565,1.1567,1.1563,1.15645,2065599983.0
2007-12-20 15:42:00,1.1585,1.1585,1.1585,1.1585,1342999995.0
2007-12-20 15:43:00,1.1584,1.1584,1.1581,1.1581,1342999995.0
2007-12-20 15:44:00,1.1563,1.1565,1.15625,1.1564,1342999995.0
2007-12-20 15:45:00,1.1564,1.1566,1.1563,1.1565,1798099997.0
2007-12-20 15:46:00,1.1573,1.1577,1.1573,1.1573,1396000008.0
2007-12-20 15:47:00,1.1563,1.1564,1.1563,1.1564,1396000008.0
2007-12-20 15:48:00,1.1564,1.1567,1.1563,1.15645,2114300019.0
2007-12-20 15:49:00,1.1574,1.1574,1.1574,1.1574,1736100000.0
2007-12-20 15:50:00,1.1573,1.1573,1.1572,1.1572,1736100000.0
2007-12-20 15:51:00,1.1571,1.1572,1.157,1.1572,1736100000.0
2007-12-20 15:52:00,1.1571,1.1572,1.1569,1.1572,1330600001.0
2007-12-20 15:53:00,1.1572,1.1572,1.15705,1.1571,2127099982.0
2007-12-20 15:54:00,1.15715,1.1576,1.15715,1.1575,1528300005.0
2007-12-20 15:55:00,1.157,1.1573,1.157,1.1573,1567200007.0
2007-12-20 15:56:00,1.1574,1.1575,1.1574,1.1575,1567200007.0
2007-12-20 15:57:00,1.1576,1.1578,1.1575,1.1576,1567200007.0
2007-12-20 15:58:00,1.1567,1.1569,1.1567,1.1569,1567200007.0
2007-12-20 15:59:00,1.1569,1.1569,1.1568,1.1568,677600000.0
2007-12-20 16:00:00,1.1568,1.1572,1.1568,1.1572,1836500014.0
2007-12-20 16:01:00,1.1572,1.1577,1.15705,1.1577,2102900001.0
2007-12-20 16:02:00,1.1576,1.1581,1.1576,1.1578,1129699982.0
2007-12-20 16:03:00,1.1578,1.1578,1.1577,1.1578,1129699982.0
2007-12-20 16:04:00,1.1578,1.1578,1.1576,1.1577,1983400017.0
2007-12-20 16:05:00,1.1577,1.1579,1.1576,1.15785,1807499989.0
2007-12-20 16:06:00,1.157,1.1572,1.1569,1.1571,2000700001.0
2007-12-20 16:07:00,1.157,1.1572,1.1564,1.1568,2000700001.0
2007-12-20 16:08:00,1.1569,1.1571,1.1568,1.157,2000700001.0
2007-12-20 16:09:00,1.1571,1.1571,1.157,1.1571,2000700001.0
2007-12-20 16:10:00,1.15765,1.1578,1.1576,1.1577,2000700001.0
2007-12-20 16:11:00,1.15775,1.1578,1.1577,1.1577,1696499991.0
2007-12-20 16:12:00,1.1577,1.1578,1.15755,1.1576,1877800020.0
2007-12-20 16:13:00,1.1577,1.1579,1.1575,1.1578,934200005.0
2007-12-20 16:14:00,1.15765,1.1577,1.1576,1.1577,934200005.0
2007-12-20 16:15:00,1.1577,1.1578,1.1576,1.1578,1323500005.0
2007-12-20 16:16:00,1.1578,1.158,1.1578,1.158,1163499992.0
2007-12-20 16:17:00,1.158,1.1581,1.1579,1.1579,1037799994.0
2007-12-20 16:18:00,1.1579,1.15825,1.15785,1.1581,956199999.0
2007-12-20 16:19:00,1.1581,1.1586,1.1581,1.1586,879300000.0
2007-12-20 16:20:00,1.15865,1.1587,1.1585,1.1586,513243800.0
2007-12-20 16:21:00,1.1586,1.1588,1.1585,1.15865,799094799.0
2007-12-20 16:22:00,1.1587,1.1587,1.1584,1.1586,1274037198.0
2007-12-20 16:23:00,1.1586,1.1587,1.1585,1.1586,881700000.0
2007-12-20 16:24:00,1.1586,1.1587,1.1585,1.15855,824799999.0
2007-12-20 16:25:00,1.15855,1.1589,1.15855,1.15875,572900000.0
2007-12-20 16:26:00,1.15875,1.15895,1.15865,1.1588,1358400004.0
2007-12-20 16:27:00,1.15885,1.1591,1.1588,1.15895,861500001.0
2007-12-20 16:28:00,1.15895,1.15905,1.1588,1.1589,596700000.0
2007-12-20 16:29:00,1.1589,1.1589,1.1585,1.15855,971399999.0
2007-12-20 16:30:00,1.15855,1.1587,1.15845,1.1587,852200001.0
2007-12-20 16:31:00,1.1587,1.1587,1.15845,1.15845,627000004.0
2007-12-20 16:32:00,1.1585,1.1586,1.15835,1.15855,741900001.0
2007-12-20 16:33:00,1.15855,1.1586,1.1585,1.15855,711200000.0
2007-12-20 16:34:00,1.15855,1.1587,1.15845,1.1586,481600000.0
2007-12-20 16:35:00,1.1586,1.1588,1.1584,1.15875,918399999.0
2007-12-20 16:36:00,1.15875,1.1589,1.1587,1.1587,812199999.0
2007-12-20 16:37:00,1.1587,1.1589,1.15865,1.15865,372000000.0
2007-12-20 16:38:00,1.15865,1.1587,1.1586,1.1586,592100000.0
2007-12-20 16:39:00,1.15865,1.1587,1.1586,1.15865,462200000.0
2007-12-20 16:40:00,1.15865,1.1588,1.15865,1.1587,331200000.0
2007-12-20 16:41:00,1.1587,1.1588,1.15865,1.1587,506400000.0
2007-12-20 16:42:00,1.1587,1.1587,1.1585,1.1586,593600001.0
2007-12-20 16:43:00,1.15845,1.1585,1.1581,1.1582,1019099996.0
2007-12-20 16:44:00,1.1582,1.1582,1.15775,1.15775,844099999.0
2007-12-20 16:45:00,1.15775,1.15785,1.1573,1.15745,963299995.0
2007-12-20 16:46:00,1.15745,1.1579,1.15735,1.15745,884400001.0
2007-12-20 16:47:00,1.15745,1.1576,1.1573,1.15745,835100001.0
2007-12-20 16:48:00,1.15745,1.1577,1.15725,1.1575,902100000.0
2007-12-20 16:49:00,1.1575,1.1576,1.1574,1.1574,635500000.0
2007-12-20 16:50:00,1.15745,1.1576,1.15725,1.1574,1132200003.0
2007-12-20 16:51:00,1.1574,1.1575,1.15725,1.1574,1254500000.0
2007-12-20 16:52:00,1.1574,1.1576,1.15735,1.1574,936600000.0
2007-12-20 16:53:00,1.1574,1.1574,1.1573,1.1573,1041600000.0
2007-12-20 16:54:00,1.1573,1.1573,1.157,1.1573,889600002.0
2007-12-20 16:55:00,1.1573,1.1575,1.1572,1.1574,820450001.0
2007-12-20 16:56:00,1.15745,1.1578,1.1574,1.15755,1027799998.0
2007-12-20 16:57:00,1.15755,1.1581,1.1575,1.1577,1493400003.0
2007-12-20 16:58:00,1.1577,1.1577,1.15735,1.1574,1024200001.0
2007-12-20 16:59:00,1.1574,1.1576,1.15735,1.15745,1047900000.0
2007-12-20 17:00:00,1.15735,1.1574,1.15725,1.15725,1202400006.0
2007-12-20 17:01:00,1.15725,1.1576,1.15725,1.15755,729900000.0
2007-12-20 17:02:00,1.15755,1.1583,1.15755,1.15785,772200000.0
2007-12-20 17:03:00,1.1579,1.15805,1.15775,1.1579,1083400007.0
2007-12-20 17:04:00,1.1579,1.158,1.1574,1.1574,1890000011.0
2007-12-20 17:05:00,1.15735,1.1574,1.1569,1.157,951700000.0
2007-12-20 17:06:00,1.157,1.1573,1.157,1.1572,2073900004.0
2007-12-20 17:07:00,1.15725,1.1573,1.15645,1.15685,1235600004.0
2007-12-20 17:08:00,1.15685,1.1573,1.15685,1.1572,1862899998.0
2007-12-20 17:09:00,1.1572,1.1572,1.157,1.1572,1639900001.0
2007-12-20 17:10:00,1.157,1.1571,1.157,1.157,1989800001.0
2007-12-20 17:11:00,1.15725,1.1574,1.1572,1.1573,1989800001.0
2007-12-20 17:12:00,1.1573,1.158,1.1572,1.15795,1906799995.0
2007-12-20 17:13:00,1.15795,1.1581,1.1577,1.158,910600000.0
2007-12-20 17:14:00,1.158,1.15875,1.15795,1.1584,1570300003.0
2007-12-20 17:15:00,1.1567,1.1568,1.1567,1.1567,1717400010.0
2007-12-20 17:16:00,1.1568,1.1569,1.1567,1.1567,1717400010.0
2007-12-20 17:17:00,1.1568,1.1568,1.1565,1.1565,1717400010.0
2007-12-20 17:19:00,1.1585,1.1586,1.1582,1.1582,1717400010.0
2007-12-20 17:20:00,1.1582,1.1583,1.15755,1.1576,1419399999.0
2007-12-20 17:21:00,1.1567,1.1567,1.1565,1.1565,1542799994.0
2007-12-20 17:23:00,1.1564,1.1565,1.1564,1.1564,1542799994.0
2007-12-20 17:24:00,1.15735,1.1577,1.15735,1.1575,1542799994.0
2007-12-20 17:25:00,1.1575,1.1577,1.15745,1.1576,1414400001.0
2007-12-20 17:26:00,1.1576,1.1577,1.15755,1.1577,1709599981.0
2007-12-20 17:27:00,1.1577,1.158,1.1576,1.15785,840500009.0
2007-12-20 17:28:00,1.15785,1.15785,1.1577,1.15775,1983199983.0
2007-12-20 17:29:00,1.1561,1.1562,1.1559,1.156,1409300000.0
2007-12-20 17:30:00,1.1561,1.1561,1.156,1.1561,1409300000.0
2007-12-20 17:31:00,1.15725,1.1575,1.15705,1.1573,1409300000.0
2007-12-20 17:32:00,1.15725,1.1573,1.1568,1.157,1880600018.0
2007-12-20 17:33:00,1.1562,1.1562,1.156,1.1561,923100000.0
2007-12-20 17:34:00,1.1569,1.157,1.1565,1.15665,923100000.0
2007-12-20 17:35:00,1.15665,1.157,1.15655,1.15665,1133400000.0
2007-12-20 17:36:00,1.15665,1.1568,1.1565,1.15655,861599997.0
2007-12-20 17:37:00,1.15655,1.1567,1.1565,1.15655,941899998.0
2007-12-20 17:38:00,1.15655,1.15735,1.15655,1.15735,1046899999.0
2007-12-20 17:39:00,1.15735,1.15735,1.1569,1.15695,1972300000.0
2007-12-20 17:40:00,1.1562,1.1563,1.1561,1.1561,1620000002.0
2007-12-20 17:41:00,1.1571,1.1572,1.15695,1.157,1620000002.0
2007-12-20 17:42:00,1.157,1.15705,1.15695,1.157,963700000.0
2007-12-20 17:43:00,1.157,1.157,1.1566,1.1567,1227999998.0
2007-12-20 17:44:00,1.1567,1.1567,1.1564,1.1566,1184799999.0
2007-12-20 17:45:00,1.1566,1.157,1.15655,1.1569,777600000.0
2007-12-20 17:46:00,1.1569,1.1571,1.1568,1.157,1316000000.0
2007-12-20 17:47:00,1.157,1.1571,1.1569,1.15705,596000000.0
2007-12-20 17:48:00,1.15705,1.1571,1.15695,1.15695,544000000.0
2007-12-20 17:49:00,1.15695,1.1571,1.15695,1.15695,757699999.0
2007-12-20 17:50:00,1.15695,1.1571,1.1568,1.15685,1066699991.0
2007-12-20 17:51:00,1.1568,1.1572,1.1568,1.1572,1003199999.0
2007-12-20 17:52:00,1.1572,1.1576,1.15705,1.15735,858700000.0
2007-12-20 17:53:00,1.15735,1.1574,1.157,1.1571,793000000.0
2007-12-20 17:54:00,1.1571,1.1572,1.15695,1.15695,763199999.0
2007-12-20 17:55:00,1.15695,1.1571,1.15685,1.15705,807199994.0
2007-12-20 17:56:00,1.15705,1.1573,1.15675,1.1568,821600000.0
2007-12-20 17:57:00,1.1568,1.1568,1.1564,1.1564,1105200000.0
2007-12-20 17:58:00,1.1564,1.1565,1.15595,1.156,755000000.0
2007-12-20 17:59:00,1.156,1.1563,1.15595,1.1562,1640799996.0
2007-12-20 18:00:00,1.1562,1.1563,1.156,1.1562,1101700000.0
2007-12-20 18:01:00,1.1562,1.1562,1.15605,1.1561,1035100003.0
2007-12-20 18:02:00,1.1561,1.1562,1.15595,1.15595,1075699989.0
2007-12-20 18:03:00,1.15595,1.1562,1.15595,1.1562,1131399998.0
2007-12-20 18:04:00,1.1562,1.1564,1.15615,1.1564,590200000.0
2007-12-20 18:05:00,1.1564,1.1566,1.1564,1.1566,1410199998.0
2007-12-20 18:06:00,1.1556,1.1558,1.1556,1.1558,1840200000.0
2007-12-20 18:07:00,1.1559,1.1559,1.1558,1.1558,1840200000.0
2007-12-20 18:08:00,1.1557,1.1557,1.1557,1.1557,1840200000.0
2007-12-20 18:09:00,1.15715,1.1573,1.1571,1.1572,1840200000.0
2007-12-20 18:10:00,1.1572,1.1572,1.1572,1.1572,228000000.0
2007-12-20 18:11:00,1.1572,1.1573,1.15715,1.15715,967699981.0
2007-12-20 18:12:00,1.1561,1.1561,1.1561,1.1561,1373600007.0
2007-12-20 18:13:00,1.15705,1.15705,1.15685,1.15695,1373600007.0
2007-12-20 18:14:00,1.1558,1.1558,1.1558,1.1558,908200000.0
2007-12-20 18:15:00,1.1568,1.15695,1.1568,1.15695,908200000.0
2007-12-20 18:16:00,1.15695,1.15695,1.15685,1.1569,1667099991.0
2007-12-20 18:17:00,1.1569,1.1569,1.15655,1.15655,1514799992.0
2007-12-20 18:18:00,1.15655,1.1567,1.15655,1.1567,1349399994.0
2007-12-20 18:19:00,1.1567,1.15685,1.1566,1.1568,2128499986.0
2007-12-20 18:20:00,1.1568,1.1569,1.1567,1.15675,1359799999.0
2007-12-20 18:21:00,1.15675,1.1568,1.15665,1.15665,1261899999.0
2007-12-20 18:22:00,1.15665,1.1567,1.1566,1.1566,568500000.0
2007-12-20 18:23:00,1.1566,1.1566,1.15645,1.1565,946099996.0
2007-12-20 18:24:00,1.1565,1.15655,1.1564,1.1564,1084600004.0
2007-12-20 18:25:00,1.1564,1.1565,1.15635,1.15635,1268899992.0
2007-12-20 18:26:00,1.1564,1.1565,1.15625,1.15635,700000002.0
2007-12-20 18:27:00,1.15635,1.15635,1.1561,1.1563,709400000.0
2007-12-20 18:28:00,1.1563,1.1564,1.15605,1.1561,783200001.0
2007-12-20 18:29:00,1.15605,1.1563,1.156,1.15615,1347099996.0
2007-12-20 18:30:00,1.1561,1.1563,1.15605,1.15615,723700006.0
2007-12-20 18:31:00,1.15615,1.1565,1.15615,1.1565,1575000000.0
2007-12-20 18:32:00,1.1565,1.1565,1.15625,1.15625,778500001.0
2007-12-20 18:33:00,1.15625,1.1563,1.1562,1.1563,1050300000.0
2007-12-20 18:34:00,1.1563,1.1564,1.15625,1.15635,1079399987.0
2007-12-20 18:35:00,1.1564,1.1565,1.1563,1.15635,1123099999.0
2007-12-20 18:36:00,1.15635,1.1564,1.1563,1.1564,651999996.0
2007-12-20 18:37:00,1.1556,1.1557,1.1556,1.1557,1219799998.0
2007-12-20 18:38:00,1.1564,1.1565,1.1563,1.1564,1219799998.0
2007-12-20 18:39:00,1.1564,1.1564,1.15635,1.15635,624500000.0
2007-12-20 18:40:00,1.1563,1.1564,1.1562,1.1563,1814499993.0
2007-12-20 18:41:00,1.1563,1.1564,1.1563,1.1564,679299990.0
2007-12-20 18:42:00,1.1564,1.1564,1.15625,1.1564,898199997.0
2007-12-20 18:43:00,1.1564,1.1566,1.1564,1.1565,1515700006.0
2007-12-20 18:44:00,1.1558,1.1558,1.1557,1.1557,719599996.0
2007-12-20 18:45:00,1.1565,1.15655,1.1565,1.1565,719599996.0
2007-12-20 18:46:00,1.1565,1.1565,1.15635,1.15635,1315799991.0
2007-12-20 18:47:00,1.15635,1.1565,1.15635,1.1565,2001100001.0
2007-12-20 18:48:00,1.1554,1.1554,1.1554,1.1554,1249699956.0
2007-12-20 18:49:00,1.1563,1.1564,1.15625,1.1564,1249699956.0
2007-12-20 18:50:00,1.1564,1.1565,1.15635,1.15635,1101700006.0
2007-12-20 18:51:00,1.15635,1.1564,1.15625,1.15635,1003200015.0
2007-12-20 18:52:00,1.1564,1.1564,1.1563,1.15635,733100008.0
2007-12-20 18:53:00,1.15635,1.15635,1.1563,1.1563,863900000.0
2007-12-20 18:54:00,1.1563,1.1563,1.15625,1.15625,438400000.0
2007-12-20 18:55:00,1.15625,1.1564,1.15625,1.1564,1196000014.0
2007-12-20 18:56:00,1.1564,1.1565,1.1562,1.1562,1309400016.0
2007-12-20 18:57:00,1.15625,1.15625,1.1561,1.1561,940000014.0
2007-12-20 18:58:00,1.1561,1.15635,1.15605,1.15635,1401300005.0
2007-12-20 18:59:00,1.15635,1.1564,1.15625,1.15635,568000000.0
2007-12-20 19:00:00,1.15635,1.15635,1.15555,1.1556,1783340003.0
2007-12-20 19:01:00,1.1556,1.1557,1.1555,1.1556,1683900000.0
2007-12-20 19:02:00,1.1556,1.15565,1.15555,1.15565,1172999994.0
2007-12-20 19:03:00,1.1556,1.1557,1.1556,1.1556,1243600000.0
2007-12-20 19:04:00,1.1556,1.156,1.1556,1.1558,1555999995.0
2007-12-20 19:05:00,1.1558,1.15585,1.1557,1.15575,427200002.0
2007-12-20 19:06:00,1.15575,1.156,1.15555,1.156,1891699994.0
2007-12-20 19:07:00,1.156,1.156,1.15585,1.1559,890800003.0
2007-12-20 19:08:00,1.1559,1.1559,1.15575,1.15585,931600000.0
2007-12-20 19:09:00,1.15585,1.15595,1.15575,1.15585,680699995.0
2007-12-20 19:10:00,1.15595,1.1564,1.15585,1.1563,1475500007.0
2007-12-20 19:11:00,1.1563,1.1563,1.1562,1.15625,714399990.0
2007-12-20 19:12:00,1.15625,1.15625,1.15615,1.15615,215000000.0
2007-12-20 19:13:00,1.15615,1.1562,1.1558,1.15585,963800000.0
2007-12-20 19:14:00,1.15585,1.156,1.15585,1.15585,390100000.0
2007-12-20 19:15:00,1.15585,1.15585,1.1557,1.15575,606400000.0
2007-12-20 19:16:00,1.15575,1.15585,1.1557,1.15585,404900000.0
2007-12-20 19:17:00,1.15585,1.1559,1.15585,1.1559,235200000.0
2007-12-20 19:18:00,1.1559,1.1559,1.1557,1.1557,269100000.0
2007-12-20 19:19:00,1.15575,1.15575,1.15555,1.1556,518300000.0
2007-12-20 19:20:00,1.1556,1.1556,1.1555,1.1555,676000000.0
2007-12-20 19:21:00,1.1555,1.1555,1.1555,1.1555,371200000.0
2007-12-20 19:22:00,1.1555,1.1556,1.1555,1.15555,205000000.0
2007-12-20 19:23:00,1.15555,1.1559,1.15555,1.15585,344800000.0
2007-12-20 19:24:00,1.15585,1.15585,1.1558,1.15585,75400000.0
2007-12-20 19:25:00,1.15585,1.156,1.15585,1.156,738100000.0
2007-12-20 19:26:00,1.156,1.156,1.15595,1.156,816999995.0
2007-12-20 19:27:00,1.156,1.156,1.15595,1.15595,377000000.0
2007-12-20 19:28:00,1.1559,1.156,1.1559,1.1559,799999989.0
2007-12-20 19:29:00,1.1559,1.156,1.15585,1.1559,220999999.0
2007-12-20 19:30:00,1.1559,1.1559,1.15575,1.15575,179600000.0
2007-12-20 19:31:00,1.15575,1.1558,1.1555,1.1558,435200000.0
2007-12-20 19:32:00,1.1558,1.1559,1.15565,1.1557,812100003.0
2007-12-20 19:33:00,1.1557,1.1557,1.15555,1.1556,495800000.0
2007-12-20 19:34:00,1.1556,1.1556,1.15555,1.1556,352900000.0
2007-12-20 19:35:00,1.1556,1.1558,1.1556,1.1557,730800000.0
2007-12-20 19:36:00,1.1557,1.15585,1.1557,1.15585,159900000.0
2007-12-20 19:37:00,1.15585,1.15585,1.15585,1.15585,37600000.0
2007-12-20 19:38:00,1.15585,1.15585,1.1558,1.15585,53600000.0
2007-12-20 19:39:00,1.15585,1.15585,1.1558,1.15585,83200000.0
2007-12-20 19:40:00,1.15585,1.15585,1.15555,1.15555,588799998.0
2007-12-20 19:41:00,1.15555,1.1558,1.15555,1.1557,515900000.0
2007-12-20 19:42:00,1.1557,1.15575,1.15565,1.1557,782500000.0
2007-12-20 19:43:00,1.1557,1.15585,1.15565,1.15585,745700006.0
2007-12-20 19:44:00,1.15585,1.15595,1.1558,1.1558,434100000.0
2007-12-20 19:45:00,1.1558,1.156,1.15575,1.156,1258899987.0
2007-12-20 19:46:00,1.156,1.1561,1.15545,1.1555,981800001.0
2007-12-20 19:47:00,1.1555,1.1556,1.15545,1.1555,322400000.0
2007-12-20 19:48:00,1.1555,1.1556,1.1555,1.15555,190000000.0
2007-12-20 19:49:00,1.15555,1.1557,1.15555,1.1556,315800000.0
2007-12-20 19:50:00,1.1556,1.1556,1.15555,1.15555,387100000.0
2007-12-20 19:51:00,1.15555,1.15565,1.15555,1.1556,110300000.0
2007-12-20 19:52:00,1.1556,1.1558,1.1556,1.15575,571200001.0
2007-12-20 19:53:00,1.15575,1.156,1.1557,1.156,741900000.0
2007-12-20 19:54:00,1.156,1.156,1.156,1.156,503200000.0
2007-12-20 19:55:00,1.156,1.156,1.15595,1.156,1185999994.0
2007-12-20 19:56:00,1.156,1.156,1.1557,1.1557,738300000.0
2007-12-20 19:57:00,1.15565,1.1558,1.15565,1.1557,819800000.0
2007-12-20 19:58:00,1.15565,1.1559,1.15565,1.1558,1230099998.0
2007-12-20 19:59:00,1.1558,1.1559,1.1558,1.1558,623200000.0
2007-12-20 20:00:00,1.1558,1.1558,1.15575,1.1558,790200000.0
2007-12-20 20:01:00,1.1558,1.1558,1.1558,1.1558,511700000.0
2007-12-20 20:02:00,1.1558,1.1559,1.15575,1.1558,564700003.0
2007-12-20 20:03:00,1.1559,1.1559,1.1558,1.1559,96800000.0
2007-12-20 20:04:00,1.1558,1.1559,1.1558,1.15585,497600000.0
2007-12-20 20:05:00,1.15585,1.1559,1.1558,1.1559,423600000.0
2007-12-20 20:06:00,1.1559,1.1559,1.15585,1.1559,492000000.0
2007-12-20 20:07:00,1.1559,1.1559,1.1558,1.1558,210900000.0
2007-12-20 20:08:00,1.15585,1.1559,1.1558,1.1558,216800000.0
2007-12-20 20:09:00,1.1558,1.1559,1.1558,1.1559,236200000.0
2007-12-20 20:10:00,1.1558,1.15595,1.1558,1.15585,268800000.0
2007-12-20 20:11:00,1.1559,1.1559,1.15585,1.15585,67200000.0
2007-12-20 20:12:00,1.15585,1.15585,1.1558,1.15585,210500000.0
2007-12-20 20:13:00,1.15585,1.15585,1.1558,1.15585,60800000.0
2007-12-20 20:14:00,1.15585,1.1559,1.1558,1.1558,223800000.0
2007-12-20 20:15:00,1.1558,1.1559,1.1558,1.1558,441200000.0
2007-12-20 20:16:00,1.1558,1.1558,1.1558,1.1558,285200000.0
2007-12-20 20:17:00,1.1558,1.1558,1.1558,1.1558,239400000.0
2007-12-20 20:18:00,1.1558,1.1558,1.15575,1.15575,602700001.0
2007-12-20 20:19:00,1.15575,1.1558,1.15575,1.1558,530799997.0
2007-12-20 20:20:00,1.1558,1.1558,1.1557,1.1557,362200000.0
2007-12-20 20:21:00,1.1557,1.1561,1.1557,1.15595,805600000.0
2007-12-20 20:22:00,1.15595,1.15605,1.15585,1.156,512300000.0
2007-12-20 20:23:00,1.156,1.1561,1.15595,1.15605,502500003.0
2007-12-20 20:24:00,1.1561,1.1561,1.1559,1.15595,867299999.0
2007-12-20 20:25:00,1.15595,1.1561,1.15595,1.15595,388000000.0
2007-12-20 20:26:00,1.15595,1.156,1.15595,1.156,339400000.0
2007-12-20 20:27:00,1.156,1.156,1.15595,1.156,248300000.0
2007-12-20 20:28:00,1.156,1.156,1.156,1.156,200000000.0
2007-12-20 20:29:00,1.156,1.1561,1.15595,1.156,483100000.0
2007-12-20 20:30:00,1.156,1.1561,1.15595,1.156,539600000.0
2007-12-20 20:31:00,1.156,1.1561,1.15595,1.1561,505000008.0
2007-12-20 20:32:00,1.1561,1.1562,1.15605,1.1562,463200000.0
2007-12-20 20:33:00,1.1562,1.15635,1.15605,1.15625,860900001.0
2007-12-20 20:34:00,1.15625,1.1563,1.15595,1.156,1084600006.0
2007-12-20 20:35:00,1.156,1.15605,1.15595,1.156,210000000.0
2007-12-20 20:36:00,1.156,1.1561,1.156,1.1561,429200000.0
2007-12-20 20:37:00,1.1561,1.1562,1.1561,1.1561,133300000.0
2007-12-20 20:38:00,1.15605,1.1561,1.15605,1.15605,109400000.0
2007-12-20 20:39:00,1.1561,1.1561,1.15605,1.1561,407500001.0
2007-12-20 20:40:00,1.15605,1.1562,1.15595,1.15595,700000000.0
2007-12-20 20:41:00,1.156,1.156,1.15575,1.1558,1108999984.0
2007-12-20 20:42:00,1.1558,1.15595,1.1558,1.1559,784200001.0
2007-12-20 20:43:00,1.1559,1.15595,1.1559,1.1559,248800000.0
2007-12-20 20:44:00,1.1559,1.1559,1.1558,1.1558,589900000.0
2007-12-20 20:45:00,1.1558,1.1558,1.15565,1.1557,354900000.0
2007-12-20 20:46:00,1.1557,1.1559,1.15565,1.1557,1525799995.0
2007-12-20 20:47:00,1.1557,1.1558,1.1557,1.1558,449300000.0
2007-12-20 20:48:00,1.1558,1.1558,1.1557,1.1557,73700000.0
2007-12-20 20:49:00,1.1557,1.15575,1.1557,1.1557,259600000.0
2007-12-20 20:50:00,1.1557,1.1557,1.1557,1.1557,184000000.0
2007-12-20 20:51:00,1.1557,1.1557,1.15555,1.1556,440100000.0
2007-12-20 20:52:00,1.1556,1.1559,1.1556,1.15575,626200001.0
2007-12-20 20:53:00,1.15575,1.1559,1.15575,1.1558,367000000.0
2007-12-20 20:54:00,1.1558,1.1558,1.15565,1.15565,470200001.0
2007-12-20 20:55:00,1.15565,1.1557,1.15565,1.1557,601000001.0
2007-12-20 20:56:00,1.1557,1.1558,1.1557,1.1557,304000000.0
2007-12-20 20:57:00,1.1557,1.1557,1.1556,1.1557,387600000.0
2007-12-20 20:58:00,1.1557,1.1558,1.1557,1.1557,327300000.0
2007-12-20 20:59:00,1.1557,1.1557,1.1556,1.1557,412999998.0
2007-12-20 21:00:00,1.1556,1.1557,1.15555,1.1556,228799997.0
2007-12-20 21:01:00,1.1556,1.1557,1.15555,1.1556,342699999.0
2007-12-20 21:02:00,1.15555,1.1556,1.1555,1.1556,283600003.0
2007-12-20 21:03:00,1.1556,1.1556,1.1555,1.15555,228999998.0
2007-12-20 21:04:00,1.15555,1.1556,1.15555,1.1556,334200000.0
2007-12-20 21:05:00,1.1556,1.1557,1.15555,1.1557,382799999.0
2007-12-20 21:06:00,1.1557,1.1557,1.15555,1.15565,44100000.0
2007-12-20 21:07:00,1.15565,1.15565,1.15555,1.15565,41500000.0
2007-12-20 21:08:00,1.15565,1.15565,1.15555,1.1556,334500000.0
2007-12-20 21:09:00,1.1556,1.1556,1.15535,1.15535,391300000.0
2007-12-20 21:10:00,1.15535,1.15555,1.1553,1.15555,252550000.0
2007-12-20 21:11:00,1.15535,1.15555,1.15535,1.1555,56550000.0
2007-12-20 21:12:00,1.1555,1.1555,1.15525,1.1553,1013099992.0
2007-12-20 21:13:00,1.1553,1.1554,1.1551,1.15515,735600000.0
2007-12-20 21:14:00,1.1551,1.1553,1.1551,1.1553,577400005.0
2007-12-20 21:15:00,1.1553,1.1553,1.1552,1.1553,1015200000.0
2007-12-20 21:16:00,1.1553,1.1553,1.1552,1.1553,695000000.0
2007-12-20 21:17:00,1.1553,1.1555,1.1553,1.15535,472800000.0
2007-12-20 21:18:00,1.15535,1.15545,1.1553,1.15545,418400000.0
2007-12-20 21:19:00,1.1554,1.15545,1.15535,1.1554,263400002.0
2007-12-20 21:20:00,1.1554,1.1554,1.15535,1.1554,149600000.0
2007-12-20 21:21:00,1.15535,1.1555,1.15535,1.1554,110000000.0
2007-12-20 21:22:00,1.1554,1.1555,1.15535,1.1554,282399998.0
2007-12-20 21:23:00,1.1554,1.1554,1.1552,1.1552,304800000.0
2007-12-20 21:24:00,1.1552,1.1552,1.155,1.15505,343800000.0
2007-12-20 21:25:00,1.15505,1.15525,1.15505,1.15525,415800000.0
2007-12-20 21:26:00,1.15525,1.1554,1.1551,1.1553,531200000.0
2007-12-20 21:27:00,1.1553,1.1554,1.15505,1.1551,731700004.0
2007-12-20 21:28:00,1.1551,1.1554,1.1551,1.15535,828900000.0
2007-12-20 21:29:00,1.15535,1.15545,1.15535,1.1554,370300000.0
2007-12-20 21:30:00,1.1554,1.1554,1.15535,1.1554,304800000.0
2007-12-20 21:31:00,1.1554,1.1554,1.15525,1.15525,404399997.0
2007-12-20 21:32:00,1.1553,1.1554,1.1552,1.1554,497600000.0
2007-12-20 21:33:00,1.1554,1.1554,1.15525,1.15535,742799990.0
2007-12-20 21:34:00,1.1554,1.1554,1.1553,1.1554,417000000.0
2007-12-20 21:35:00,1.15535,1.1554,1.1552,1.1553,474099998.0
2007-12-20 21:36:00,1.1553,1.15535,1.1553,1.1553,240000000.0
2007-12-20 21:37:00,1.1553,1.1553,1.15525,1.1553,430500011.0
2007-12-20 21:38:00,1.1553,1.15535,1.15505,1.1551,433200001.0
2007-12-20 21:39:00,1.15505,1.1551,1.15505,1.1551,1322200003.0
2007-12-20 21:40:00,1.1551,1.1551,1.15505,1.15505,721200002.0
2007-12-20 21:41:00,1.15505,1.1551,1.15505,1.1551,549699997.0
2007-12-20 21:42:00,1.1551,1.1551,1.155,1.1551,228700003.0
2007-12-20 21:43:00,1.15505,1.1551,1.15505,1.15505,403600005.0
2007-12-20 21:44:00,1.15505,1.1551,1.155,1.15505,361800000.0
2007-12-20 21:45:00,1.15505,1.1551,1.15505,1.1551,424099994.0
2007-12-20 21:46:00,1.1551,1.1552,1.1551,1.1552,581600000.0
2007-12-20 21:47:00,1.1552,1.1555,1.1552,1.1555,642900000.0
2007-12-20 21:48:00,1.1577,1.1577,1.1577,1.1577,1184100000.0
2007-12-20 21:49:00,1.15595,1.1564,1.15595,1.1564,1184100000.0
2007-12-20 21:50:00,1.1564,1.1564,1.15625,1.1563,678300000.0
2007-12-20 21:51:00,1.1563,1.1563,1.1562,1.1562,262500000.0
2007-12-20 21:52:00,1.1562,1.15695,1.1562,1.15695,1298800005.0
2007-12-20 21:53:00,1.15695,1.1571,1.15695,1.15695,177700000.0
2007-12-20 21:54:00,1.15695,1.1572,1.1569,1.1572,926900000.0
2007-12-20 21:55:00,1.1572,1.15745,1.1572,1.15735,106050000.0
2007-12-20 21:56:00,1.15735,1.1575,1.15735,1.1575,490800000.0
2007-12-20 21:57:00,1.1575,1.1577,1.1575,1.1577,1381700000.0
2007-12-20 21:58:00,1.1577,1.1579,1.15765,1.1579,765900000.0
2007-12-20 21:59:00,1.1579,1.15805,1.1579,1.15805,408200000.0
2007-12-20 22:00:00,1.15805,1.1581,1.1579,1.1581,1099399997.0
2007-12-20 22:01:00,1.1581,1.1581,1.15785,1.158,566900000.0
2007-12-20 22:02:00,1.15795,1.1581,1.1579,1.1581,615099999.0
2007-12-20 22:03:00,1.1581,1.1584,1.15805,1.1583,807700000.0
2007-12-20 22:04:00,1.1583,1.1584,1.1582,1.15825,675099998.0
2007-12-20 22:05:00,1.1583,1.1584,1.15815,1.1582,774199999.0
2007-12-20 22:06:00,1.15815,1.1582,1.15815,1.15815,944999996.0
2007-12-20 22:07:00,1.1582,1.1583,1.1581,1.1582,555300002.0
2007-12-20 22:08:00,1.1582,1.15835,1.1582,1.1583,566400000.0
2007-12-20 22:09:00,1.1583,1.1584,1.1583,1.1584,500600000.0
2007-12-20 22:10:00,1.1584,1.1584,1.1582,1.15835,669600000.0
2007-12-20 22:11:00,1.1584,1.1585,1.15835,1.1584,450300001.0
2007-12-20 22:12:00,1.1584,1.1584,1.15825,1.15825,491500000.0
2007-12-20 22:13:00,1.15825,1.1584,1.15825,1.1584,371700000.0
2007-12-20 22:14:00,1.1584,1.1584,1.15815,1.1582,272300000.0
2007-12-20 22:15:00,1.15815,1.1582,1.15765,1.1578,875200001.0
2007-12-20 22:16:00,1.1578,1.1578,1.1576,1.1577,971800006.0
2007-12-20 22:17:00,1.1577,1.1579,1.1577,1.1578,477600000.0
2007-12-20 22:18:00,1.1578,1.1579,1.15775,1.15775,421300002.0
2007-12-20 22:19:00,1.15775,1.1578,1.15775,1.1578,212700004.0
2007-12-20 22:20:00,1.1578,1.15785,1.1578,1.1578,320000000.0
2007-12-20 22:21:00,1.1578,1.1578,1.1575,1.15755,631400000.0
2007-12-20 22:22:00,1.15755,1.1577,1.15755,1.1577,443899999.0
2007-12-20 22:23:00,1.1577,1.1577,1.1577,1.1577,395200000.0
2007-12-20 22:24:00,1.1577,1.158,1.1577,1.1579,520100000.0
2007-12-20 22:25:00,1.1579,1.1579,1.1577,1.1578,564399996.0
2007-12-20 22:26:00,1.1578,1.1579,1.15775,1.1578,624900000.0
2007-12-20 22:27:00,1.1578,1.1578,1.15765,1.1577,652700003.0
2007-12-20 22:28:00,1.1577,1.1578,1.1576,1.1578,395400000.0
2007-12-20 22:29:00,1.1578,1.1578,1.1576,1.15765,362900000.0
2007-12-20 22:30:00,1.15765,1.1577,1.15765,1.15765,262800000.0
2007-12-20 22:31:00,1.1577,1.1577,1.15765,1.1577,277600000.0
2007-12-20 22:32:00,1.1577,1.1578,1.1577,1.1577,196900000.0
2007-12-20 22:33:00,1.1577,1.1577,1.15755,1.1576,442700000.0
2007-12-20 22:34:00,1.1576,1.1576,1.1576,1.1576,107600000.0
2007-12-20 22:35:00,1.1576,1.1576,1.15745,1.15745,107100000.0
2007-12-20 22:36:00,1.15745,1.1576,1.15745,1.15755,102100000.0
2007-12-20 22:37:00,1.1575,1.1576,1.1575,1.1576,64300000.0
2007-12-20 22:38:00,1.15755,1.1578,1.15755,1.1576,321600000.0
2007-12-20 22:39:00,1.1576,1.1576,1.15755,1.15755,114600000.0
2007-12-20 22:40:00,1.1576,1.1576,1.1575,1.15755,265500000.0
2007-12-20 22:41:00,1.15755,1.1577,1.15755,1.1577,367700000.0
2007-12-20 22:42:00,1.1577,1.1577,1.1577,1.1577,82400000.0
2007-12-20 22:43:00,1.1577,1.1577,1.1577,1.1577,162400000.0
2007-12-20 22:44:00,1.1577,1.1577,1.15765,1.1577,272900000.0
2007-12-20 22:45:00,1.1577,1.1577,1.15765,1.1577,58300001.0
2007-12-20 22:46:00,1.1577,1.1577,1.15765,1.1577,27100000.0
2007-12-20 22:47:00,1.1577,1.1578,1.1577,1.15775,134450000.0
2007-12-20 22:48:00,1.1577,1.1579,1.1577,1.1579,206600000.0
2007-12-20 22:49:00,1.1579,1.158,1.15775,1.15785,268000000.0
2007-12-20 22:50:00,1.15795,1.1581,1.15785,1.1581,874000000.0
2007-12-20 22:51:00,1.1581,1.15835,1.15805,1.15835,371500000.0
2007-12-20 22:52:00,1.15825,1.1583,1.15815,1.15825,226999999.0
2007-12-20 22:53:00,1.15825,1.15825,1.1581,1.15815,77600000.0
2007-12-20 22:54:00,1.15815,1.15825,1.1581,1.15825,387900000.0
2007-12-20 22:55:00,1.1582,1.15835,1.1581,1.1581,604500000.0
2007-12-20 22:56:00,1.1581,1.1581,1.15805,1.1581,269100000.0
2007-12-20 22:57:00,1.1581,1.15815,1.1581,1.15815,311800000.0
2007-12-20 22:58:00,1.15815,1.1582,1.15815,1.15815,302500000.0
2007-12-20 22:59:00,1.15815,1.1583,1.15815,1.15815,426000001.0
2007-12-20 23:00:00,1.15815,1.1583,1.15815,1.1582,533700007.0
2007-12-20 23:01:00,1.1583,1.1583,1.1581,1.1581,288500000.0
2007-12-20 23:02:00,1.15805,1.1582,1.158,1.1581,419400000.0
2007-12-20 23:03:00,1.1581,1.1582,1.158,1.1582,369300000.0
2007-12-20 23:04:00,1.1582,1.1582,1.1581,1.15815,197000000.0
2007-12-20 23:05:00,1.15815,1.1582,1.158,1.1582,326200000.0
2007-12-20 23:06:00,1.158,1.1583,1.158,1.1583,411899999.0
2007-12-20 23:07:00,1.15815,1.15815,1.15815,1.15815,773800002.0
2007-12-20 23:08:00,1.15815,1.1583,1.1581,1.15815,265600000.0
2007-12-20 23:09:00,1.15815,1.1583,1.1581,1.1582,349899997.0
2007-12-20 23:10:00,1.15815,1.1585,1.15815,1.1584,655200000.0
2007-12-20 23:11:00,1.1584,1.1585,1.1582,1.15835,397500000.0
2007-12-20 23:12:00,1.15835,1.1584,1.15825,1.15835,239500000.0
2007-12-20 23:13:00,1.15835,1.15835,1.1583,1.1583,174500000.0
2007-12-20 23:14:00,1.15835,1.15835,1.1583,1.15835,79000000.0
2007-12-20 23:15:00,1.15835,1.15835,1.15835,1.15835,144800000.0
2007-12-20 23:16:00,1.15835,1.1585,1.1583,1.1584,482399999.0
2007-12-20 23:17:00,1.1584,1.1585,1.1584,1.1585,202400000.0
2007-12-20 23:18:00,1.1585,1.1588,1.1585,1.1588,307400000.0
2007-12-20 23:19:00,1.1588,1.1589,1.15875,1.1588,238600000.0
2007-12-20 23:20:00,1.1588,1.1591,1.1587,1.1589,765100001.0
2007-12-20 23:21:00,1.1589,1.1589,1.15865,1.15865,305300000.0
2007-12-20 23:22:00,1.15865,1.15875,1.15855,1.15875,222800000.0
2007-12-20 23:23:00,1.15875,1.15875,1.15855,1.1587,312700000.0
2007-12-20 23:24:00,1.1587,1.1587,1.1585,1.1585,113500000.0
2007-12-20 23:25:00,1.1585,1.1585,1.1582,1.15825,299900000.0
2007-12-20 23:26:00,1.15825,1.1583,1.15815,1.1582,164300000.0
2007-12-20 23:27:00,1.15825,1.15825,1.1582,1.15825,263600000.0
2007-12-20 23:28:00,1.15825,1.15855,1.1582,1.1584,319100000.0
2007-12-20 23:29:00,1.1584,1.1585,1.1583,1.1584,255200000.0
2007-12-20 23:30:00,1.1584,1.1584,1.15815,1.15815,308300000.0
2007-12-20 23:31:00,1.1581,1.15835,1.1581,1.1583,306799999.0
2007-12-20 23:32:00,1.1583,1.1587,1.1583,1.15835,439200000.0
2007-12-20 23:33:00,1.15835,1.1587,1.15815,1.15815,1625100001.0
2007-12-20 23:34:00,1.15815,1.1587,1.15815,1.15835,1317899998.0
2007-12-20 23:35:00,1.15835,1.1584,1.15815,1.15825,514400000.0
2007-12-20 23:36:00,1.15825,1.15825,1.1582,1.15825,306400000.0
2007-12-20 23:37:00,1.15825,1.1588,1.15825,1.1588,683300001.0
2007-12-20 23:38:00,1.1588,1.1589,1.1587,1.1589,284000000.0
2007-12-20 23:39:00,1.1589,1.15905,1.15845,1.1585,383100000.0
2007-12-20 23:40:00,1.1585,1.1588,1.1585,1.15855,612500000.0
2007-12-20 23:41:00,1.15855,1.1586,1.15855,1.1586,489600000.0
2007-12-20 23:42:00,1.1586,1.1586,1.15855,1.1586,448599997.0
2007-12-20 23:43:00,1.1586,1.1586,1.15845,1.1585,252900001.0
2007-12-20 23:44:00,1.1585,1.1585,1.15845,1.15845,324299997.0
2007-12-20 23:45:00,1.15845,1.1585,1.15835,1.1584,322900000.0
2007-12-20 23:46:00,1.15825,1.1584,1.1582,1.1582,236000000.0
2007-12-20 23:47:00,1.1582,1.1582,1.1581,1.1581,138400001.0
2007-12-20 23:48:00,1.15815,1.15825,1.1581,1.15815,106700003.0
2007-12-20 23:49:00,1.15815,1.15815,1.1581,1.1581,113700001.0
2007-12-20 23:50:00,1.1581,1.1581,1.15795,1.15805,245600000.0
2007-12-20 23:51:00,1.15805,1.1581,1.1579,1.15805,250400000.0
2007-12-20 23:52:00,1.15805,1.1582,1.15795,1.15795,255300000.0
2007-12-20 23:53:00,1.15795,1.15795,1.1579,1.15795,194900000.0
2007-12-20 23:54:00,1.15795,1.1581,1.15795,1.1581,281000000.0
2007-12-20 23:55:00,1.1581,1.1581,1.15795,1.15795,195700000.0
2007-12-20 23:56:00,1.15795,1.1581,1.1579,1.15805,424300000.0
2007-12-20 23:57:00,1.15805,1.15805,1.15805,1.15805,73000000.0
2007-12-20 23:58:00,1.15805,1.15805,1.15795,1.158,101900000.0
2007-12-20 23:59:00,1.15795,1.158,1.15775,1.1578,79100000.0
2007-12-21 00:00:00,1.1578,1.1579,1.1578,1.1579,20000000.0
2007-12-21 00:01:00,1.158,1.158,1.1579,1.158,253500000.0
2007-12-21 00:02:00,1.158,1.158,1.1579,1.158,297600000.0
2007-12-21 00:03:00,1.158,1.1582,1.15785,1.1582,295600000.0
2007-12-21 00:04:00,1.1582,1.15845,1.15815,1.1584,418099999.0
2007-12-21 00:05:00,1.15845,1.1587,1.1583,1.15865,252100001.0
2007-12-21 00:06:00,1.15865,1.15865,1.15855,1.15855,16800000.0
2007-12-21 00:07:00,1.1584,1.1584,1.15835,1.1584,233300000.0
2007-12-21 00:08:00,1.15827,1.15847,1.15825,1.15847,40700000.0
2007-12-21 00:09:00,1.15837,1.1585,1.15837,1.1585,75400000.0
2007-12-21 00:10:00,1.1583,1.1586,1.1583,1.1584,193800000.0
2007-12-21 00:11:00,1.1584,1.1586,1.1584,1.1585,408800000.0
2007-12-21 00:12:00,1.1585,1.1585,1.1584,1.1584,82500000.0
2007-12-21 00:13:00,1.1584,1.1586,1.1584,1.1586,47500000.0
2007-12-21 00:14:00,1.1586,1.1586,1.1584,1.1586,125500001.0
2007-12-21 00:15:00,1.1586,1.1587,1.1585,1.1587,161500000.0
2007-12-21 00:16:00,1.1587,1.159,1.1585,1.1589,305000006.0
2007-12-21 00:17:00,1.1589,1.1589,1.1588,1.1588,224000000.0
2007-12-21 00:18:00,1.1588,1.1588,1.1585,1.1586,319400001.0
2007-12-21 00:19:00,1.1586,1.159,1.1586,1.159,392200009.0
2007-12-21 00:20:00,1.159,1.1595,1.159,1.1593,251300000.0
2007-12-21 00:21:00,1.1593,1.1594,1.1592,1.1593,455300000.0
2007-12-21 00:22:00,1.1593,1.1593,1.1588,1.1591,455800000.0
2007-12-21 00:23:00,1.1591,1.1591,1.1587,1.1589,466500000.0
2007-12-21 00:24:00,1.1589,1.1591,1.1589,1.1589,109200000.0
2007-12-21 00:25:00,1.15885,1.1589,1.1588,1.1589,62100000.0
2007-12-21 00:26:00,1.1589,1.1589,1.1588,1.1588,191600000.0
2007-12-21 00:27:00,1.1588,1.1589,1.1587,1.1589,168000000.0
2007-12-21 00:28:00,1.1589,1.1589,1.1588,1.1588,96800000.0
2007-12-21 00:29:00,1.1589,1.1589,1.1589,1.1589,54000000.0
2007-12-21 00:30:00,1.1589,1.159,1.1588,1.1589,282000000.0
2007-12-21 00:31:00,1.1589,1.159,1.1588,1.159,405899998.0
2007-12-21 00:32:00,1.1589,1.159,1.15885,1.159,100600000.0
2007-12-21 00:33:00,1.159,1.1591,1.159,1.1591,85200000.0
2007-12-21 00:34:00,1.15895,1.1591,1.1588,1.1589,587499993.0
2007-12-21 00:35:00,1.1588,1.1592,1.1588,1.159,318599999.0
2007-12-21 00:36:00,1.1589,1.159,1.1586,1.1587,351100001.0
2007-12-21 00:37:00,1.1587,1.1589,1.1587,1.1588,430000000.0
2007-12-21 00:38:00,1.1588,1.1589,1.1588,1.1589,131400000.0
2007-12-21 00:39:00,1.1589,1.1589,1.1589,1.1589,19200000.0
2007-12-21 00:40:00,1.1589,1.1589,1.1589,1.1589,23600000.0
2007-12-21 00:41:00,1.1589,1.1589,1.15875,1.15875,21000000.0
2007-12-21 00:42:00,1.15875,1.1588,1.1586,1.1587,365100000.0
2007-12-21 00:43:00,1.1587,1.1588,1.1586,1.1586,615799996.0
2007-12-21 00:44:00,1.1586,1.1586,1.1585,1.1586,444000001.0
2007-12-21 00:45:00,1.1586,1.1586,1.15855,1.15855,66100000.0
2007-12-21 00:46:00,1.1586,1.1586,1.15855,1.15855,198400000.0
2007-12-21 00:47:00,1.15855,1.1586,1.15855,1.1586,181200000.0
2007-12-21 00:48:00,1.1586,1.1589,1.15855,1.1588,409700000.0
2007-12-21 00:49:00,1.15865,1.1587,1.1586,1.1587,472800001.0
2007-12-21 00:50:00,1.1586,1.1587,1.15845,1.15845,108000000.0
2007-12-21 00:51:00,1.15845,1.1587,1.15845,1.1587,58200000.0
2007-12-21 00:52:00,1.15845,1.1585,1.15845,1.15845,9600000.0
2007-12-21 00:53:00,1.1587,1.1587,1.1587,1.1587,9800000.0
2007-12-21 00:54:00,1.15855,1.1587,1.15855,1.1586,31799999.0
2007-12-21 00:55:00,1.1587,1.1587,1.1587,1.1587,14700000.0
2007-12-21 00:56:00,1.1587,1.1587,1.1587,1.1587,199200000.0
2007-12-21 00:57:00,1.1585,1.1587,1.1585,1.1587,4700000.0
2007-12-21 00:58:00,1.1587,1.1587,1.15845,1.15845,3700000.0
2007-12-21 00:59:00,1.15845,1.1586,1.15845,1.1586,26600000.0
2007-12-21 01:00:00,1.1587,1.1587,1.15845,1.1587,8800000.0
2007-12-21 01:01:00,1.1587,1.1587,1.1585,1.1586,583099996.0
2007-12-21 01:02:00,1.1586,1.1588,1.1586,1.1588,198700000.0
2007-12-21 01:03:00,1.1588,1.1588,1.1586,1.1588,87900000.0
2007-12-21 01:04:00,1.1588,1.1588,1.15865,1.15865,51300000.0
2007-12-21 01:05:00,1.15865,1.1587,1.15845,1.1586,276000000.0
2007-12-21 01:06:00,1.15865,1.1587,1.1585,1.1587,15900000.0
2007-12-21 01:07:00,1.1586,1.1588,1.1586,1.1588,5700000.0
2007-12-21 01:08:00,1.15875,1.1588,1.15865,1.15865,26600000.0
2007-12-21 01:09:00,1.15865,1.15865,1.15865,1.15865,30200000.0
2007-12-21 01:10:00,1.1587,1.1588,1.15865,1.15865,52200000.0
2007-12-21 01:11:00,1.15847,1.15867,1.15847,1.1585,208400000.0
2007-12-21 01:12:00,1.15875,1.15875,1.15865,1.15875,14300000.0
2007-12-21 01:13:00,1.15865,1.1588,1.1585,1.1585,8300000.0
2007-12-21 01:14:00,1.1585,1.15875,1.1585,1.15875,14900000.0
2007-12-21 01:15:00,1.1588,1.1588,1.15855,1.1587,6400000.0
2007-12-21 01:16:00,1.1587,1.1587,1.1587,1.1587,4600000.0
2007-12-21 01:17:00,1.1587,1.1587,1.1587,1.1587,7600000.0
2007-12-21 01:18:00,1.1587,1.1587,1.1587,1.1587,4000000.0
2007-12-21 01:19:00,1.1587,1.1587,1.1584,1.15845,113500000.0
2007-12-21 01:20:00,1.1585,1.1585,1.1585,1.1585,42400000.0
2007-12-21 01:21:00,1.1585,1.1585,1.1584,1.1585,226000000.0
2007-12-21 01:22:00,1.1585,1.1585,1.1585,1.1585,75300000.0
2007-12-21 01:23:00,1.1585,1.1585,1.15845,1.1585,155500000.0
2007-12-21 01:24:00,1.1585,1.1585,1.15835,1.1584,277600002.0
2007-12-21 01:25:00,1.1584,1.1585,1.1584,1.1585,15300000.0
2007-12-21 01:26:00,1.1585,1.1585,1.15815,1.15815,117899999.0
2007-12-21 01:27:00,1.15815,1.15825,1.15815,1.15825,157600001.0
2007-12-21 01:28:00,1.15825,1.15845,1.15815,1.15845,396800000.0
2007-12-21 01:29:00,1.1585,1.1585,1.15795,1.15805,433700000.0
2007-12-21 01:30:00,1.15805,1.1581,1.15805,1.1581,26000000.0
2007-12-21 01:31:00,1.1581,1.1581,1.15795,1.15805,103199995.0
2007-12-21 01:32:00,1.15805,1.15805,1.1579,1.1579,5000000.0
2007-12-21 01:33:00,1.15795,1.1581,1.15795,1.1581,94600000.0
2007-12-21 01:34:00,1.1581,1.15815,1.15805,1.15815,293600003.0
2007-12-21 01:35:00,1.15805,1.15815,1.15805,1.15805,38200000.0
2007-12-21 01:36:00,1.15805,1.15815,1.15805,1.1581,77000000.0
2007-12-21 01:37:00,1.1581,1.15815,1.1581,1.15815,14700000.0
2007-12-21 01:38:00,1.15805,1.15805,1.15805,1.15805,57600000.0
2007-12-21 01:39:00,1.15805,1.15805,1.15785,1.15785,10400000.0
2007-12-21 01:40:00,1.15805,1.15805,1.15805,1.15805,12800000.0
2007-12-21 01:41:00,1.15805,1.15805,1.15795,1.15795,440899999.0
2007-12-21 01:42:00,1.15795,1.15805,1.15795,1.15795,367199991.0
2007-12-21 01:43:00,1.15795,1.158,1.1578,1.15785,626299997.0
2007-12-21 01:44:00,1.15785,1.15795,1.15785,1.15795,51900000.0
2007-12-21 01:45:00,1.158,1.158,1.1578,1.15785,81800000.0
2007-12-21 01:46:00,1.15785,1.15805,1.15785,1.15805,394100000.0
2007-12-21 01:47:00,1.15805,1.15805,1.158,1.15805,139400000.0
2007-12-21 01:48:00,1.15805,1.15825,1.158,1.15805,66000000.0
2007-12-21 01:49:00,1.15805,1.15815,1.15805,1.15805,222199999.0
2007-12-21 01:50:00,1.15805,1.1581,1.15805,1.1581,46200000.0
2007-12-21 01:51:00,1.1581,1.1582,1.1581,1.15815,60800000.0
2007-12-21 01:52:00,1.15815,1.1582,1.15805,1.15805,574899995.0
2007-12-21 01:53:00,1.1581,1.1581,1.158,1.1581,49000000.0
2007-12-21 01:54:00,1.1581,1.15825,1.158,1.1582,776800004.0
2007-12-21 01:55:00,1.15825,1.15825,1.15815,1.15825,249200000.0
2007-12-21 01:56:00,1.15825,1.15835,1.15795,1.15825,526200000.0
2007-12-21 01:57:00,1.1583,1.1583,1.15825,1.15825,108000000.0
2007-12-21 01:58:00,1.1582,1.1583,1.1582,1.1582,60000000.0
2007-12-21 01:59:00,1.15825,1.15835,1.1582,1.1582,111100000.0
2007-12-21 02:00:00,1.1582,1.15825,1.1582,1.15825,117800000.0
2007-12-21 02:01:00,1.15825,1.15825,1.1582,1.15825,210400000.0
2007-12-21 02:02:00,1.15825,1.1584,1.15815,1.15815,450400000.0
2007-12-21 02:03:00,1.15815,1.15825,1.1581,1.1581,118399999.0
2007-12-21 02:04:00,1.1581,1.1581,1.15805,1.1581,34800000.0
2007-12-21 02:05:00,1.1581,1.1581,1.1581,1.1581,5000000.0
2007-12-21 02:06:00,1.1581,1.1581,1.15785,1.15785,69300000.0
2007-12-21 02:07:00,1.1579,1.1579,1.15775,1.1579,112300000.0
2007-12-21 02:08:00,1.1579,1.15795,1.15775,1.15775,169300000.0
2007-12-21 02:09:00,1.1579,1.1579,1.15785,1.15785,173400000.0
2007-12-21 02:10:00,1.1579,1.1579,1.1579,1.1579,800000.0
2007-12-21 02:11:00,1.1579,1.1579,1.15765,1.1579,139199997.0
2007-12-21 02:12:00,1.1579,1.1579,1.15765,1.1577,141599998.0
2007-12-21 02:13:00,1.1577,1.1577,1.1576,1.15765,219000000.0
2007-12-21 02:14:00,1.15765,1.15765,1.15765,1.15765,226600000.0
2007-12-21 02:15:00,1.1577,1.1577,1.15765,1.15765,49700000.0
2007-12-21 02:16:00,1.15765,1.15795,1.15755,1.15795,257499996.0
2007-12-21 02:17:00,1.15795,1.158,1.15765,1.15795,236200000.0
2007-12-21 02:18:00,1.15795,1.15805,1.15785,1.15795,348099997.0
2007-12-21 02:19:00,1.1579,1.1581,1.1579,1.1581,9900000.0
2007-12-21 02:20:00,1.1581,1.1581,1.15795,1.15795,50600000.0
2007-12-21 02:21:00,1.15795,1.158,1.15795,1.158,93600000.0
2007-12-21 02:22:00,1.158,1.158,1.15795,1.15795,47100000.0
2007-12-21 02:23:00,1.15795,1.158,1.15795,1.158,23000000.0
2007-12-21 02:24:00,1.15795,1.15795,1.15795,1.15795,12200000.0
2007-12-21 02:25:00,1.15795,1.15805,1.1579,1.15795,131500000.0
2007-12-21 02:26:00,1.15795,1.1581,1.15795,1.1581,67000000.0
2007-12-21 02:27:00,1.1581,1.1581,1.15795,1.15805,129300000.0
2007-12-21 02:28:00,1.1581,1.1581,1.15805,1.15805,98800000.0
2007-12-21 02:29:00,1.1581,1.1581,1.1581,1.1581,34800000.0
2007-12-21 02:30:00,1.1581,1.1581,1.15805,1.15805,187600000.0
2007-12-21 02:31:00,1.15805,1.15805,1.1579,1.15805,31500000.0
2007-12-21 02:32:00,1.158,1.15805,1.158,1.158,83200000.0
2007-12-21 02:33:00,1.158,1.15805,1.15795,1.15805,95900000.0
2007-12-21 02:34:00,1.158,1.15805,1.158,1.15805,125500000.0
2007-12-21 02:35:00,1.1581,1.1581,1.15795,1.15805,126500000.0
2007-12-21 02:36:00,1.1581,1.1581,1.15805,1.15805,91200000.0
2007-12-21 02:37:00,1.15805,1.15805,1.1579,1.158,120000000.0
2007-12-21 02:38:00,1.15805,1.1581,1.158,1.1581,392799999.0
2007-12-21 02:39:00,1.1581,1.1582,1.15795,1.15795,291600004.0
2007-12-21 02:40:00,1.1581,1.1581,1.158,1.15805,235999999.0
2007-12-21 02:41:00,1.15805,1.15805,1.15775,1.15785,435300004.0
2007-12-21 02:42:00,1.15785,1.1579,1.15765,1.15765,507200005.0
2007-12-21 02:43:00,1.15765,1.15775,1.15765,1.1577,179400001.0
2007-12-21 02:44:00,1.1577,1.1578,1.1577,1.1577,118600000.0
2007-12-21 02:45:00,1.15775,1.15775,1.1577,1.1577,67100000.0
2007-12-21 02:46:00,1.1577,1.15775,1.15765,1.15775,321000001.0
2007-12-21 02:47:00,1.15775,1.15775,1.1576,1.15765,187300000.0
2007-12-21 02:48:00,1.15765,1.1577,1.1576,1.1577,57400000.0
2007-12-21 02:49:00,1.15755,1.15775,1.15755,1.1577,151500000.0
2007-12-21 02:50:00,1.1577,1.15785,1.15765,1.1578,190500000.0
2007-12-21 02:51:00,1.15775,1.15795,1.15775,1.15795,279700006.0
2007-12-21 02:52:00,1.15795,1.15795,1.15785,1.1579,223900000.0
2007-12-21 02:53:00,1.1579,1.1579,1.1579,1.1579,85200000.0
2007-12-21 02:54:00,1.1579,1.158,1.15765,1.15765,566900000.0
2007-12-21 02:55:00,1.15765,1.15765,1.1575,1.1575,659100004.0
2007-12-21 02:56:00,1.1575,1.1576,1.1575,1.1575,174800000.0
2007-12-21 02:57:00,1.1575,1.1576,1.1574,1.15755,362100004.0
2007-12-21 02:58:00,1.15755,1.1576,1.1575,1.1576,173900000.0
2007-12-21 02:59:00,1.15755,1.15755,1.15725,1.15725,312099998.0
2007-12-21 03:00:00,1.15725,1.15725,1.15695,1.15715,479800002.0
2007-12-21 03:01:00,1.15725,1.15725,1.15715,1.15725,771499987.0
2007-12-21 03:02:00,1.15725,1.15745,1.15725,1.15745,363000002.0
2007-12-21 03:03:00,1.15745,1.15765,1.15745,1.15755,308000003.0
2007-12-21 03:04:00,1.15765,1.15765,1.15755,1.15765,310399997.0
2007-12-21 03:05:00,1.15765,1.15765,1.1573,1.15735,349000000.0
2007-12-21 03:06:00,1.1573,1.15745,1.1573,1.1574,414100000.0
2007-12-21 03:07:00,1.15735,1.1574,1.15725,1.1573,533300008.0
2007-12-21 03:08:00,1.1573,1.1573,1.15715,1.15715,449500008.0
2007-12-21 03:09:00,1.15715,1.1573,1.15695,1.15725,946899976.0
2007-12-21 03:10:00,1.15725,1.15735,1.15725,1.15725,307999998.0
2007-12-21 03:11:00,1.15725,1.15725,1.1571,1.1572,324099998.0
2007-12-21 03:12:00,1.1572,1.1572,1.15705,1.1571,237300000.0
2007-12-21 03:13:00,1.1571,1.1571,1.15705,1.1571,34700000.0
2007-12-21 03:14:00,1.157,1.1572,1.157,1.1572,473299996.0
2007-12-21 03:15:00,1.1572,1.15745,1.1572,1.15745,516499999.0
2007-12-21 03:16:00,1.15755,1.15755,1.15745,1.15745,216099996.0
2007-12-21 03:17:00,1.15745,1.15775,1.15735,1.15775,612000006.0
2007-12-21 03:18:00,1.15775,1.15775,1.1574,1.15745,386900000.0
2007-12-21 03:19:00,1.15745,1.15775,1.15735,1.15765,712199996.0
2007-12-21 03:20:00,1.15765,1.15775,1.1575,1.15755,243500000.0
2007-12-21 03:21:00,1.15755,1.15785,1.15755,1.15775,617799997.0
2007-12-21 03:22:00,1.15775,1.1578,1.15765,1.1578,102400000.0
2007-12-21 03:23:00,1.1577,1.15785,1.1577,1.15785,305899993.0
2007-12-21 03:24:00,1.15785,1.15795,1.1578,1.15795,281600000.0
2007-12-21 03:25:00,1.15795,1.15795,1.1578,1.1579,243600002.0
2007-12-21 03:26:00,1.15795,1.15795,1.15765,1.1578,748399997.0
2007-12-21 03:27:00,1.1578,1.15785,1.1578,1.15785,175600000.0
2007-12-21 03:28:00,1.1578,1.15785,1.1578,1.15785,409200000.0
2007-12-21 03:29:00,1.15785,1.15785,1.1578,1.15785,150600000.0
2007-12-21 03:30:00,1.1578,1.15785,1.1577,1.15785,316099998.0
2007-12-21 03:31:00,1.15785,1.15785,1.1575,1.15775,1423199990.0
2007-12-21 03:32:00,1.15775,1.15775,1.15725,1.15735,1977900004.0
2007-12-21 03:33:00,1.15735,1.1575,1.15735,1.1574,269000000.0
2007-12-21 03:34:00,1.1576,1.1577,1.15745,1.15755,714100002.0
2007-12-21 03:35:00,1.15755,1.1577,1.15755,1.1577,77199999.0
2007-12-21 03:36:00,1.15765,1.15765,1.15745,1.15755,293100000.0
2007-12-21 03:37:00,1.15755,1.1576,1.15745,1.1576,238699999.0
2007-12-21 03:38:00,1.15755,1.1576,1.15755,1.1576,32000000.0
2007-12-21 03:39:00,1.1576,1.1577,1.1576,1.1576,169300001.0
2007-12-21 03:40:00,1.1576,1.1576,1.15735,1.15745,247000000.0
2007-12-21 03:41:00,1.15745,1.1575,1.15745,1.15745,76000000.0
2007-12-21 03:42:00,1.15745,1.1575,1.1573,1.1573,889599997.0
2007-12-21 03:43:00,1.1573,1.15755,1.15725,1.15755,1379899991.0
2007-12-21 03:44:00,1.15755,1.15755,1.1573,1.1573,1095600007.0
2007-12-21 03:45:00,1.15735,1.1574,1.1572,1.1572,186300001.0
2007-12-21 03:46:00,1.1573,1.15735,1.1572,1.15725,678199998.0
2007-12-21 03:47:00,1.15735,1.15735,1.1572,1.1573,394799998.0
2007-12-21 03:48:00,1.1573,1.1573,1.1573,1.1573,179999992.0
2007-12-21 03:49:00,1.1573,1.1573,1.15725,1.1573,145899996.0
2007-12-21 03:50:00,1.15725,1.15745,1.15725,1.15745,549200003.0
2007-12-21 03:51:00,1.15735,1.1577,1.15725,1.15735,899000012.0
2007-12-21 03:52:00,1.15735,1.1576,1.15735,1.1576,152700000.0
2007-12-21 03:53:00,1.1576,1.1576,1.1576,1.1576,9600000.0
2007-12-21 03:54:00,1.1576,1.1577,1.1575,1.1575,43800000.0
2007-12-21 03:55:00,1.1575,1.15755,1.15735,1.15735,32600000.0
2007-12-21 03:56:00,1.1573,1.15755,1.15725,1.15745,296099998.0
2007-12-21 03:57:00,1.15745,1.1575,1.15745,1.1575,110100000.0
2007-12-21 03:58:00,1.1575,1.15755,1.15735,1.15745,645000002.0
2007-12-21 03:59:00,1.15745,1.15755,1.1574,1.1574,655399998.0
2007-12-21 04:00:00,1.1574,1.1575,1.1573,1.1575,39600000.0
2007-12-21 04:01:00,1.1575,1.1575,1.1573,1.15735,18200000.0
2007-12-21 04:02:00,1.15735,1.15735,1.15715,1.15735,735900003.0
2007-12-21 04:03:00,1.1574,1.1574,1.1574,1.1574,6100000.0
2007-12-21 04:04:00,1.1572,1.15745,1.1572,1.15725,395100000.0
2007-12-21 04:05:00,1.15725,1.15725,1.1567,1.15675,489999998.0
2007-12-21 04:06:00,1.1567,1.15675,1.15665,1.15675,935500011.0
2007-12-21 04:07:00,1.15675,1.15695,1.15675,1.15685,471100000.0
2007-12-21 04:08:00,1.1567,1.1568,1.1567,1.15675,96400000.0
2007-12-21 04:09:00,1.15675,1.1568,1.1567,1.1568,217100000.0
2007-12-21 04:10:00,1.1568,1.1568,1.1568,1.1568,12000000.0
2007-12-21 04:11:00,1.1566,1.1568,1.15655,1.1568,15200000.0
2007-12-21 04:12:00,1.1568,1.1568,1.1566,1.15665,40000000.0
2007-12-21 04:13:00,1.1566,1.15675,1.1566,1.15675,38400000.0
2007-12-21 04:14:00,1.1568,1.1568,1.15675,1.15675,142100000.0
2007-12-21 04:15:00,1.1568,1.15685,1.1567,1.15675,446000000.0
2007-12-21 04:16:00,1.1568,1.1568,1.1566,1.1568,69500000.0
2007-12-21 04:17:00,1.1568,1.1568,1.15655,1.15655,387700006.0
2007-12-21 04:18:00,1.15655,1.15655,1.15605,1.15605,1358100027.0
2007-12-21 04:19:00,1.15615,1.15615,1.15605,1.15615,338800003.0
2007-12-21 04:20:00,1.15615,1.15625,1.15605,1.15625,521999997.0
2007-12-21 04:21:00,1.15625,1.1564,1.15625,1.1563,26200000.0
2007-12-21 04:22:00,1.1563,1.15645,1.15605,1.15625,762099999.0
2007-12-21 04:23:00,1.15625,1.15645,1.15615,1.1562,271400000.0
2007-12-21 04:24:00,1.1562,1.15655,1.1562,1.1565,834199987.0
2007-12-21 04:25:00,1.1565,1.1565,1.15635,1.15645,148999998.0
2007-12-21 04:26:00,1.15645,1.15645,1.15635,1.15645,635999994.0
2007-12-21 04:27:00,1.15645,1.15645,1.1564,1.15645,231500000.0
2007-12-21 04:28:00,1.15645,1.15645,1.1564,1.15645,233000000.0
2007-12-21 04:29:00,1.15645,1.1565,1.1564,1.15645,306200000.0
2007-12-21 04:30:00,1.15645,1.15665,1.15635,1.15655,974299989.0
2007-12-21 04:31:00,1.15665,1.15685,1.1566,1.15665,404099999.0
2007-12-21 04:32:00,1.15665,1.15675,1.15665,1.15665,473399997.0
2007-12-21 04:33:00,1.15665,1.15685,1.15655,1.15685,776500006.0
2007-12-21 04:34:00,1.15685,1.1569,1.15665,1.15665,28400000.0
2007-12-21 04:35:00,1.15665,1.1567,1.15665,1.1567,16900000.0
2007-12-21 04:36:00,1.1567,1.1567,1.1566,1.1567,17000000.0
2007-12-21 04:37:00,1.15665,1.1567,1.1566,1.15665,33300000.0
2007-12-21 04:38:00,1.15665,1.15695,1.1566,1.15695,449999994.0
2007-12-21 04:39:00,1.15685,1.15695,1.1567,1.1567,194300000.0
2007-12-21 04:40:00,1.1567,1.157,1.15665,1.1567,486100000.0
2007-12-21 04:41:00,1.1567,1.15695,1.15665,1.15685,711099997.0
2007-12-21 04:42:00,1.15695,1.157,1.1567,1.1569,268500004.0
2007-12-21 04:43:00,1.1569,1.157,1.1567,1.1568,226299996.0
2007-12-21 04:44:00,1.1567,1.1569,1.1567,1.1568,1638199990.0
2007-12-21 04:45:00,1.1568,1.1568,1.1565,1.1567,487199997.0
2007-12-21 04:46:00,1.1567,1.1569,1.1567,1.1567,546499990.0
2007-12-21 04:47:00,1.1567,1.1568,1.1567,1.1567,1051799968.0
2007-12-21 04:48:00,1.15675,1.1569,1.15675,1.1569,168600000.0
2007-12-21 04:49:00,1.1569,1.1569,1.1568,1.1568,93500000.0
2007-12-21 04:50:00,1.1568,1.1568,1.1566,1.1568,7200000.0
2007-12-21 04:51:00,1.1567,1.1568,1.1567,1.1568,14200000.0
2007-12-21 04:52:00,1.1568,1.1568,1.1567,1.1567,67400000.0
2007-12-21 04:53:00,1.15675,1.157,1.15675,1.157,544600007.0
2007-12-21 04:54:00,1.1569,1.157,1.1569,1.157,25000000.0
2007-12-21 04:55:00,1.15677,1.15677,1.1567,1.15671,64700000.0
2007-12-21 04:56:00,1.15675,1.157,1.15675,1.1569,221600000.0
2007-12-21 04:57:00,1.1569,1.1569,1.1566,1.1567,460199991.0
2007-12-21 04:58:00,1.1566,1.1567,1.1565,1.1566,754100007.0
2007-12-21 04:59:00,1.1566,1.1566,1.1565,1.1565,331600004.0
2007-12-21 05:00:00,1.1565,1.1566,1.1565,1.1566,392800000.0
2007-12-21 05:01:00,1.1566,1.1566,1.1565,1.1565,93600000.0
2007-12-21 05:02:00,1.1565,1.1566,1.1565,1.1566,58200000.0
2007-12-21 05:03:00,1.1566,1.1566,1.1564,1.1565,148400000.0
2007-12-21 05:04:00,1.1565,1.1567,1.1565,1.1565,875399999.0
2007-12-21 05:05:00,1.1565,1.1565,1.1564,1.1564,653799998.0
2007-12-21 05:06:00,1.1565,1.1565,1.1564,1.15645,324199999.0
2007-12-21 05:07:00,1.15635,1.1567,1.15635,1.1565,1189700002.0
2007-12-21 05:08:00,1.1565,1.1565,1.1564,1.15645,1238800001.0
2007-12-21 05:09:00,1.1565,1.1565,1.1564,1.1564,285200000.0
2007-12-21 05:10:00,1.1564,1.1566,1.1564,1.1565,329000001.0
2007-12-21 05:11:00,1.1565,1.1565,1.15645,1.1565,550700008.0
2007-12-21 05:12:00,1.15655,1.1566,1.1565,1.1566,354700010.0
2007-12-21 05:13:00,1.1566,1.1568,1.15655,1.1567,926199996.0
2007-12-21 05:14:00,1.1567,1.1568,1.15655,1.1566,1195800007.0
2007-12-21 05:15:00,1.1566,1.1567,1.1566,1.1566,540999996.0
2007-12-21 05:16:00,1.1566,1.1567,1.1565,1.1566,979500002.0
2007-12-21 05:17:00,1.1566,1.1566,1.1565,1.1565,451200000.0
2007-12-21 05:18:00,1.1565,1.1565,1.15645,1.1565,492400000.0
2007-12-21 05:19:00,1.1565,1.1566,1.1565,1.15655,300000000.0
2007-12-21 05:20:00,1.1565,1.1566,1.15635,1.15635,469800014.0
2007-12-21 05:21:00,1.1564,1.1564,1.1561,1.1563,1053800000.0
2007-12-21 05:22:00,1.1563,1.1563,1.1561,1.1563,738699999.0
2007-12-21 05:23:00,1.15635,1.1564,1.1563,1.1564,86900000.0
2007-12-21 05:24:00,1.1564,1.1564,1.1561,1.1563,666800004.0
2007-12-21 05:25:00,1.1563,1.1563,1.15625,1.1563,48200000.0
2007-12-21 05:26:00,1.1563,1.1565,1.1562,1.1564,413299998.0
2007-12-21 05:27:00,1.1564,1.1564,1.1563,1.1563,175899999.0
2007-12-21 05:28:00,1.1563,1.1563,1.1561,1.1561,1036700000.0
2007-12-21 05:29:00,1.1561,1.1562,1.1561,1.1561,858999995.0
2007-12-21 05:30:00,1.1561,1.1562,1.1561,1.1562,707100000.0
2007-12-21 05:31:00,1.1561,1.1562,1.15605,1.1561,1131899999.0
2007-12-21 05:32:00,1.1561,1.1561,1.1561,1.1561,230600000.0
2007-12-21 05:33:00,1.1561,1.1561,1.156,1.1561,63600001.0
2007-12-21 05:34:00,1.1561,1.1561,1.15585,1.1561,36700000.0
2007-12-21 05:35:00,1.1561,1.1561,1.1561,1.1561,8800000.0
2007-12-21 05:36:00,1.15595,1.1561,1.15595,1.1561,22200000.0
2007-12-21 05:37:00,1.1561,1.1561,1.156,1.1561,230400000.0
2007-12-21 05:38:00,1.1561,1.1565,1.156,1.1563,629300003.0
2007-12-21 05:39:00,1.1563,1.1563,1.1563,1.1563,8800000.0
2007-12-21 05:40:00,1.1562,1.1564,1.1562,1.1564,55500000.0
2007-12-21 05:41:00,1.1564,1.1566,1.1564,1.1566,93500000.0
2007-12-21 05:42:00,1.1566,1.1567,1.1564,1.1566,301100000.0
2007-12-21 05:43:00,1.1566,1.1567,1.1566,1.1567,379400002.0
2007-12-21 05:44:00,1.1567,1.15675,1.1566,1.1566,344400002.0
2007-12-21 05:45:00,1.1565,1.1566,1.1564,1.1564,211599996.0
2007-12-21 05:46:00,1.1564,1.1566,1.1564,1.1566,191700000.0
2007-12-21 05:47:00,1.1564,1.1566,1.1564,1.1566,177299993.0
2007-12-21 05:48:00,1.1566,1.1566,1.1566,1.1566,147200000.0
2007-12-21 05:49:00,1.15645,1.1566,1.1564,1.1564,358299988.0
2007-12-21 05:50:00,1.15635,1.1564,1.15635,1.1564,14400000.0
2007-12-21 05:51:00,1.15635,1.15635,1.15635,1.15635,4000000.0
2007-12-21 05:52:00,1.15635,1.15635,1.15635,1.15635,8000000.0
2007-12-21 05:53:00,1.1564,1.1566,1.1564,1.1566,92900000.0
2007-12-21 05:54:00,1.1565,1.1566,1.1564,1.1566,285300000.0
2007-12-21 05:55:00,1.15645,1.15645,1.15645,1.15645,16000000.0
2007-12-21 05:56:00,1.1566,1.1566,1.1566,1.1566,109300000.0
2007-12-21 05:57:00,1.1566,1.1566,1.1564,1.1564,235400002.0
2007-12-21 05:58:00,1.1564,1.1566,1.1564,1.1564,344599993.0
2007-12-21 05:59:00,1.1564,1.1566,1.1564,1.1566,3800000.0
2007-12-21 06:00:00,1.1564,1.1564,1.1564,1.1564,3200000.0
2007-12-21 06:01:00,1.1564,1.1564,1.1564,1.1564,6400000.0
2007-12-21 06:02:00,1.1564,1.1566,1.1564,1.1566,144300000.0
2007-12-21 06:03:00,1.1566,1.1566,1.1563,1.1563,86600001.0
2007-12-21 06:04:00,1.1563,1.1565,1.1563,1.1565,301300000.0
2007-12-21 06:05:00,1.1565,1.1567,1.1564,1.1567,137000000.0
2007-12-21 06:06:00,1.1564,1.1564,1.1563,1.1563,91300000.0
2007-12-21 06:07:00,1.1563,1.1565,1.1563,1.1565,187600000.0
2007-12-21 06:08:00,1.1564,1.1564,1.1564,1.1564,119200001.0
2007-12-21 06:09:00,1.1563,1.1563,1.1563,1.1563,24000000.0
2007-12-21 06:10:00,1.1563,1.1565,1.1563,1.1565,251400000.0
2007-12-21 06:11:00,1.1565,1.1565,1.15615,1.1563,577099998.0
2007-12-21 06:12:00,1.15625,1.1564,1.1562,1.1563,277699993.0
2007-12-21 06:13:00,1.1562,1.1563,1.1561,1.1563,62300000.0
2007-12-21 06:14:00,1.15605,1.1563,1.15605,1.1562,372999999.0
2007-12-21 06:15:00,1.1562,1.1563,1.1561,1.1561,491299992.0
2007-12-21 06:16:00,1.1561,1.1561,1.15595,1.15595,45200000.0
2007-12-21 06:17:00,1.15595,1.1561,1.1558,1.1561,540300000.0
2007-12-21 06:18:00,1.1561,1.1561,1.1556,1.1558,603900002.0
2007-12-21 06:19:00,1.1558,1.1561,1.1558,1.1561,500400012.0
2007-12-21 06:20:00,1.1561,1.1561,1.1558,1.1561,1004999995.0
2007-12-21 06:21:00,1.15605,1.1561,1.15605,1.1561,6900000.0
2007-12-21 06:22:00,1.1559,1.1563,1.1559,1.1563,244800000.0
2007-12-21 06:23:00,1.1563,1.1565,1.1563,1.1563,705800000.0
2007-12-21 06:24:00,1.1563,1.15645,1.1563,1.1563,707299997.0
2007-12-21 06:25:00,1.1563,1.1565,1.1563,1.1565,328899999.0
2007-12-21 06:26:00,1.1565,1.1565,1.1564,1.1565,400400000.0
2007-12-21 06:27:00,1.1565,1.1565,1.1562,1.1564,638500002.0
2007-12-21 06:28:00,1.1564,1.1564,1.1564,1.1564,179200000.0
2007-12-21 06:29:00,1.1563,1.1564,1.1562,1.1564,243000000.0
2007-12-21 06:30:00,1.1564,1.1564,1.1564,1.1564,405600001.0
2007-12-21 06:31:00,1.1564,1.1566,1.1563,1.1564,384200003.0
2007-12-21 06:32:00,1.1566,1.1566,1.15635,1.1564,499599991.0
2007-12-21 06:33:00,1.1564,1.1564,1.1563,1.1563,263700003.0
2007-12-21 06:34:00,1.1563,1.1563,1.1563,1.1563,30800000.0
2007-12-21 06:35:00,1.1563,1.1563,1.1563,1.1563,18100000.0
2007-12-21 06:36:00,1.1563,1.1563,1.1563,1.1563,200000.0
2007-12-21 06:37:00,1.15635,1.15635,1.15623,1.15635,148000000.0
2007-12-21 06:38:00,1.1563,1.1563,1.1562,1.1562,425999985.0
2007-12-21 06:39:00,1.1562,1.1563,1.1562,1.1562,497899988.0
2007-12-21 06:40:00,1.1562,1.1564,1.1562,1.1563,896099996.0
2007-12-21 06:41:00,1.1563,1.1563,1.1562,1.1563,126000000.0
2007-12-21 06:42:00,1.1563,1.1563,1.1563,1.1563,166199997.0
2007-12-21 06:43:00,1.1563,1.1564,1.1563,1.1564,16000000.0
2007-12-21 06:44:00,1.1564,1.1564,1.1564,1.1564,5600000.0
2007-12-21 06:45:00,1.15625,1.1564,1.15625,1.1564,15000000.0
2007-12-21 06:46:00,1.1564,1.1564,1.15625,1.1564,9800000.0
2007-12-21 06:47:00,1.1564,1.1564,1.1564,1.1564,5900000.0
2007-12-21 06:48:00,1.1564,1.1564,1.1564,1.1564,15400000.0
2007-12-21 06:49:00,1.1564,1.1564,1.1564,1.1564,7000000.0
2007-12-21 06:50:00,1.15625,1.15625,1.15625,1.15625,6400000.0
2007-12-21 06:51:00,1.1563,1.1563,1.15625,1.1563,9600000.0
2007-12-21 06:52:00,1.15625,1.1565,1.15625,1.1565,17000000.0
2007-12-21 06:53:00,1.15625,1.15625,1.15625,1.15625,6400000.0
2007-12-21 06:54:00,1.15623,1.15628,1.15615,1.1562,1412800002.0
2007-12-21 06:55:00,1.1562,1.1565,1.1562,1.1565,13700000.0
2007-12-21 06:56:00,1.1564,1.1565,1.156,1.15615,50650000.0
2007-12-21 06:57:00,1.15615,1.1565,1.1561,1.1564,78050000.0
2007-12-21 06:58:00,1.1564,1.1565,1.1564,1.1564,3850000.0
2007-12-21 06:59:00,1.1565,1.1565,1.1564,1.1565,2300000.0
2007-12-21 07:00:00,1.1565,1.1565,1.1562,1.1562,80800000.0
2007-12-21 07:01:00,1.1562,1.1562,1.1561,1.1562,261800004.0
2007-12-21 07:02:00,1.1562,1.1562,1.156,1.1562,297100005.0
2007-12-21 07:03:00,1.1561,1.1562,1.1561,1.1562,2400000.0
2007-12-21 07:04:00,1.1562,1.1562,1.156,1.156,239400000.0
2007-12-21 07:05:00,1.156,1.1562,1.1558,1.1562,774900003.0
2007-12-21 07:06:00,1.1562,1.1562,1.156,1.1561,184900000.0
2007-12-21 07:07:00,1.1562,1.1562,1.15595,1.1561,13400000.0
2007-12-21 07:08:00,1.1561,1.1561,1.156,1.156,5000000.0
2007-12-21 07:09:00,1.1559,1.1562,1.1559,1.1561,463700000.0
2007-12-21 07:10:00,1.1561,1.1561,1.15585,1.1559,198300000.0
2007-12-21 07:11:00,1.1561,1.1561,1.156,1.1561,60199998.0
2007-12-21 07:12:00,1.1561,1.1561,1.156,1.1561,33200000.0
2007-12-21 07:13:00,1.1559,1.1561,1.1559,1.1559,15800000.0
2007-12-21 07:14:00,1.1561,1.1561,1.156,1.156,37200000.0
2007-12-21 07:15:00,1.156,1.1561,1.156,1.1561,661399994.0
2007-12-21 07:16:00,1.1561,1.1561,1.156,1.156,65100000.0
2007-12-21 07:17:00,1.156,1.1561,1.156,1.156,371500000.0
2007-12-21 07:18:00,1.156,1.1563,1.156,1.1563,185199999.0
2007-12-21 07:19:00,1.1563,1.1563,1.1563,1.1563,191199996.0
2007-12-21 07:20:00,1.1563,1.1564,1.1563,1.1564,137600000.0
2007-12-21 07:21:00,1.1564,1.1564,1.1564,1.1564,128000000.0
2007-12-21 07:22:00,1.1564,1.1564,1.1563,1.1563,177299999.0
2007-12-21 07:23:00,1.1563,1.1563,1.1563,1.1563,682399981.0
2007-12-21 07:24:00,1.1562,1.1563,1.1562,1.1563,336099985.0
2007-12-21 07:25:00,1.1563,1.1563,1.1563,1.1563,249199988.0
2007-12-21 07:26:00,1.1563,1.1563,1.1563,1.1563,12800000.0
2007-12-21 07:27:00,1.1563,1.1563,1.1562,1.1563,597900013.0
2007-12-21 07:28:00,1.1563,1.1565,1.1563,1.1563,369099999.0
2007-12-21 07:29:00,1.15625,1.1563,1.1561,1.1562,123300001.0
2007-12-21 07:30:00,1.1563,1.1564,1.1563,1.1564,410400001.0
2007-12-21 07:31:00,1.1564,1.1564,1.1564,1.1564,522599988.0
2007-12-21 07:32:00,1.1564,1.1564,1.15635,1.15635,505299987.0
2007-12-21 07:33:00,1.1564,1.1564,1.1563,1.1564,708899985.0
2007-12-21 07:34:00,1.1564,1.1564,1.1564,1.1564,311700000.0
2007-12-21 07:35:00,1.1564,1.1564,1.1564,1.1564,322499994.0
2007-12-21 07:36:00,1.1564,1.1564,1.1564,1.1564,121200000.0
2007-12-21 07:37:00,1.1564,1.1564,1.1563,1.1564,290000000.0
2007-12-21 07:38:00,1.1564,1.1564,1.1563,1.1563,319900000.0
2007-12-21 07:39:00,1.15615,1.15615,1.15615,1.15615,16000000.0
2007-12-21 07:40:00,1.1563,1.1565,1.1563,1.1564,145000001.0
2007-12-21 07:41:00,1.1562,1.1564,1.156,1.1561,766500017.0
2007-12-21 07:42:00,1.1561,1.1561,1.1559,1.1559,542399997.0
2007-12-21 07:43:00,1.156,1.156,1.1557,1.156,1105300018.0
2007-12-21 07:44:00,1.156,1.1561,1.15585,1.1561,897600001.0
2007-12-21 07:45:00,1.1561,1.1561,1.1558,1.1558,838400013.0
2007-12-21 07:46:00,1.1561,1.1562,1.15585,1.1559,303600006.0
2007-12-21 07:47:00,1.1559,1.1559,1.1558,1.15585,1557800030.0
2007-12-21 07:48:00,1.1559,1.1559,1.15575,1.1558,925600002.0
2007-12-21 07:49:00,1.1558,1.1558,1.1558,1.1558,145600000.0
2007-12-21 07:50:00,1.1558,1.1559,1.1558,1.1558,337800010.0
2007-12-21 07:51:00,1.1559,1.1559,1.1558,1.1558,934400000.0
2007-12-21 07:52:00,1.1558,1.1558,1.1558,1.1558,275000001.0
2007-12-21 07:53:00,1.1558,1.1559,1.1557,1.1557,476999997.0
2007-12-21 07:54:00,1.15565,1.1557,1.15555,1.1557,11300000.0
2007-12-21 07:55:00,1.15565,1.1557,1.1556,1.1556,203799993.0
2007-12-21 07:56:00,1.1556,1.1556,1.1556,1.1556,34400000.0
2007-12-21 07:57:00,1.1556,1.1556,1.1555,1.1556,56200000.0
2007-12-21 07:58:00,1.1556,1.1556,1.1556,1.1556,175999999.0
2007-12-21 07:59:00,1.1556,1.1556,1.1555,1.1556,630200004.0
2007-12-21 08:00:00,1.1556,1.1556,1.1555,1.1556,577499985.0
2007-12-21 08:01:00,1.1556,1.1556,1.1555,1.1556,706399978.0
2007-12-21 08:02:00,1.1556,1.1556,1.1556,1.1556,519999991.0
2007-12-21 08:03:00,1.1556,1.1556,1.15555,1.15555,170400000.0
2007-12-21 08:04:00,1.1555,1.1556,1.1555,1.15555,61500000.0
2007-12-21 08:05:00,1.15555,1.1557,1.15555,1.1556,147200000.0
2007-12-21 08:06:00,1.15555,1.1558,1.15555,1.1558,1042000006.0
2007-12-21 08:07:00,1.1558,1.1558,1.15575,1.1558,392999999.0
2007-12-21 08:08:00,1.1558,1.1558,1.15565,1.1557,421200000.0
2007-12-21 08:09:00,1.1557,1.1558,1.1557,1.1557,779199998.0
2007-12-21 08:10:00,1.1557,1.1557,1.1557,1.1557,374399996.0
2007-12-21 08:11:00,1.1557,1.1557,1.15565,1.1557,953800019.0
2007-12-21 08:12:00,1.1557,1.1557,1.15565,1.1557,622000018.0
2007-12-21 08:13:00,1.1557,1.1559,1.1557,1.1559,431800001.0
2007-12-21 08:14:00,1.1559,1.156,1.1558,1.1559,21500000.0
2007-12-21 08:15:00,1.156,1.156,1.1559,1.156,13200000.0
2007-12-21 08:16:00,1.1557,1.156,1.15565,1.15565,47300000.0
2007-12-21 08:17:00,1.1557,1.1557,1.15555,1.1557,509600001.0
2007-12-21 08:18:00,1.1557,1.1557,1.1557,1.1557,246200000.0
2007-12-21 08:19:00,1.1557,1.1557,1.1556,1.1556,368399990.0
2007-12-21 08:20:00,1.1555,1.15565,1.1555,1.1556,121099996.0
2007-12-21 08:21:00,1.1556,1.1556,1.1554,1.1556,244099996.0
2007-12-21 08:22:00,1.1556,1.15575,1.1556,1.1557,286199999.0
2007-12-21 08:23:00,1.1557,1.15575,1.1557,1.15575,203799998.0
2007-12-21 08:24:00,1.1557,1.15575,1.1557,1.1557,106099998.0
2007-12-21 08:25:00,1.15575,1.15575,1.15575,1.15575,26000000.0
2007-12-21 08:26:00,1.1557,1.1561,1.1557,1.156,199100000.0
2007-12-21 08:27:00,1.156,1.156,1.156,1.156,33400000.0
2007-12-21 08:28:00,1.156,1.156,1.156,1.156,75200000.0
2007-12-21 08:29:00,1.156,1.15605,1.156,1.156,105600000.0
2007-12-21 08:30:00,1.15605,1.1564,1.15605,1.1564,81800000.0
2007-12-21 08:31:00,1.1564,1.1566,1.1563,1.1564,152900000.0
2007-12-21 08:32:00,1.1564,1.1564,1.1561,1.1561,93200000.0
2007-12-21 08:33:00,1.1561,1.1565,1.156,1.1563,768700005.0
2007-12-21 08:34:00,1.1563,1.1566,1.1562,1.15625,296300000.0
2007-12-21 08:35:00,1.15625,1.15625,1.1557,1.1557,155900000.0
2007-12-21 08:36:00,1.1557,1.15575,1.1551,1.1551,465299998.0
2007-12-21 08:37:00,1.1551,1.1553,1.15505,1.1551,310200001.0
2007-12-21 08:38:00,1.1551,1.15515,1.15495,1.15515,80200000.0
2007-12-21 08:39:00,1.155,1.1553,1.155,1.1551,66900000.0
2007-12-21 08:40:00,1.1551,1.1552,1.155,1.155,86200000.0
2007-12-21 08:41:00,1.155,1.1555,1.155,1.1552,789799993.0
2007-12-21 08:42:00,1.15515,1.1552,1.1551,1.1552,452500000.0
2007-12-21 08:43:00,1.1552,1.1553,1.1551,1.15515,197300000.0
2007-12-21 08:44:00,1.15515,1.15515,1.155,1.155,46600000.0
2007-12-21 08:45:00,1.155,1.15505,1.15485,1.15505,98600000.0
2007-12-21 08:46:00,1.15505,1.15505,1.1548,1.1548,188999998.0
2007-12-21 08:47:00,1.1548,1.1549,1.1548,1.15485,94800000.0
2007-12-21 08:48:00,1.15485,1.15485,1.1544,1.15455,287299998.0
2007-12-21 08:49:00,1.15455,1.1548,1.15435,1.1545,682900001.0
2007-12-21 08:50:00,1.1545,1.1548,1.1545,1.1547,105600000.0
2007-12-21 08:51:00,1.1547,1.1547,1.1546,1.1546,8000000.0
2007-12-21 08:52:00,1.15445,1.1548,1.15445,1.1548,921400012.0
2007-12-21 08:53:00,1.1548,1.15525,1.1545,1.1547,425400000.0
2007-12-21 08:54:00,1.1547,1.15475,1.15445,1.1546,182800000.0
2007-12-21 08:55:00,1.1546,1.1546,1.15415,1.1542,91500000.0
2007-12-21 08:56:00,1.1542,1.1543,1.1541,1.15415,61200000.0
2007-12-21 08:57:00,1.15415,1.15435,1.154,1.15435,52100000.0
2007-12-21 08:58:00,1.1543,1.1543,1.1541,1.1541,155699999.0
2007-12-21 08:59:00,1.1541,1.15435,1.15405,1.1543,138799999.0
2007-12-21 09:00:00,1.1543,1.15445,1.1541,1.1543,150400000.0
2007-12-21 09:01:00,1.15425,1.1543,1.15385,1.15395,436500001.0
2007-12-21 09:02:00,1.154,1.1541,1.15395,1.154,166500000.0
2007-12-21 09:03:00,1.15405,1.1541,1.1539,1.15395,182200001.0
2007-12-21 09:04:00,1.15395,1.15405,1.1539,1.15395,82800000.0
2007-12-21 09:05:00,1.15395,1.154,1.1539,1.15395,125300000.0
2007-12-21 09:06:00,1.15395,1.15395,1.1538,1.1539,250400003.0
2007-12-21 09:07:00,1.154,1.154,1.1538,1.1539,207800001.0
2007-12-21 09:08:00,1.1539,1.154,1.1539,1.1539,80300000.0
2007-12-21 09:09:00,1.15385,1.15405,1.1538,1.1538,315700000.0
2007-12-21 09:10:00,1.1538,1.1538,1.1529,1.1531,428200000.0
2007-12-21 09:11:00,1.1531,1.1534,1.1531,1.15335,459900000.0
2007-12-21 09:12:00,1.15335,1.15335,1.1532,1.15325,130800000.0
2007-12-21 09:13:00,1.15325,1.15345,1.15325,1.15345,144600000.0
2007-12-21 09:14:00,1.15345,1.1535,1.1533,1.1534,252500000.0
2007-12-21 09:15:00,1.15345,1.15345,1.15295,1.15315,656999998.0
2007-12-21 09:16:00,1.15315,1.1532,1.1521,1.1522,876200003.0
2007-12-21 09:17:00,1.1522,1.1527,1.1522,1.15235,1394099999.0
2007-12-21 09:18:00,1.1524,1.1527,1.1517,1.1518,1457100018.0
2007-12-21 09:19:00,1.1518,1.152,1.1516,1.1518,1579499990.0
2007-12-21 09:20:00,1.1518,1.1518,1.15135,1.1515,1659400003.0
2007-12-21 09:21:00,1.1515,1.15185,1.1515,1.15185,1030499997.0
2007-12-21 09:22:00,1.15185,1.15205,1.1517,1.15195,1198299997.0
2007-12-21 09:23:00,1.15195,1.15245,1.15195,1.15245,1091799999.0
2007-12-21 09:24:00,1.1525,1.1526,1.152,1.1522,1318400000.0
2007-12-21 09:25:00,1.1522,1.1525,1.15215,1.15235,809400010.0
2007-12-21 09:26:00,1.1524,1.153,1.15235,1.153,960800007.0
2007-12-21 09:27:00,1.153,1.153,1.1524,1.1526,610400002.0
2007-12-21 09:28:00,1.1526,1.15285,1.15235,1.1524,985800002.0
2007-12-21 09:29:00,1.1524,1.15265,1.15235,1.15255,944500000.0
2007-12-21 09:30:00,1.15255,1.1527,1.1525,1.1527,412949998.0
2007-12-21 09:31:00,1.1527,1.1527,1.1526,1.1526,79100000.0
2007-12-21 09:32:00,1.1526,1.1529,1.15245,1.1527,528699995.0
2007-12-21 09:33:00,1.1527,1.15275,1.1525,1.15275,369000002.0
2007-12-21 09:34:00,1.15275,1.1529,1.15245,1.1527,244899998.0
2007-12-21 09:35:00,1.1527,1.1528,1.1523,1.1525,530199998.0
2007-12-21 09:36:00,1.1525,1.1529,1.1525,1.1525,444000001.0
2007-12-21 09:37:00,1.15245,1.15255,1.15235,1.15235,630199997.0
2007-12-21 09:38:00,1.15235,1.1526,1.15235,1.1525,686300000.0
2007-12-21 09:39:00,1.1525,1.1525,1.15235,1.1524,1280200004.0
2007-12-21 09:40:00,1.1524,1.1525,1.1524,1.1524,239900000.0
2007-12-21 09:41:00,1.1524,1.1525,1.1522,1.15225,386900001.0
2007-12-21 09:42:00,1.15225,1.1525,1.15225,1.1523,566200000.0
2007-12-21 09:43:00,1.15235,1.15235,1.15185,1.152,556699999.0
2007-12-21 09:44:00,1.152,1.15205,1.1519,1.15205,99100001.0
2007-12-21 09:45:00,1.15205,1.15205,1.15175,1.1519,247100000.0
2007-12-21 09:46:00,1.1519,1.1521,1.15185,1.15205,217300000.0
2007-12-21 09:47:00,1.15205,1.1523,1.15195,1.15225,438600001.0
2007-12-21 09:48:00,1.15225,1.1525,1.15225,1.15245,434800000.0
2007-12-21 09:49:00,1.15245,1.1525,1.15205,1.15235,287400000.0
2007-12-21 09:50:00,1.15235,1.1524,1.1523,1.1524,314300000.0
2007-12-21 09:51:00,1.1524,1.1527,1.15235,1.15245,762799990.0
2007-12-21 09:52:00,1.1524,1.1528,1.1524,1.15265,605600004.0
2007-12-21 09:53:00,1.15265,1.1527,1.15255,1.1526,280799996.0
2007-12-21 09:54:00,1.1526,1.1528,1.1526,1.1526,578499992.0
2007-12-21 09:55:00,1.1526,1.1529,1.1524,1.1528,590400007.0
2007-12-21 09:56:00,1.1528,1.1529,1.1528,1.1529,629499998.0
2007-12-21 09:57:00,1.1529,1.1532,1.1529,1.1529,825199992.0
2007-12-21 09:58:00,1.15295,1.15315,1.15285,1.15315,753000006.0
2007-12-21 09:59:00,1.15315,1.15315,1.1531,1.1531,219600000.0
2007-12-21 10:00:00,1.1531,1.15355,1.15305,1.1534,1071899998.0
2007-12-21 10:01:00,1.1535,1.1538,1.15345,1.1538,1483000000.0
2007-12-21 10:02:00,1.1538,1.1545,1.15375,1.1541,1917899999.0
2007-12-21 10:03:00,1.1541,1.1543,1.1539,1.1542,1683400000.0
2007-12-21 10:04:00,1.1542,1.15425,1.1541,1.15415,1204200000.0
2007-12-21 10:05:00,1.15415,1.1542,1.1539,1.1539,696700000.0
2007-12-21 10:06:00,1.1539,1.154,1.15385,1.15395,362900000.0
2007-12-21 10:07:00,1.15395,1.15425,1.15395,1.15415,573100000.0
2007-12-21 10:08:00,1.1542,1.1542,1.15395,1.1541,902900013.0
2007-12-21 10:09:00,1.1541,1.15415,1.15385,1.1541,218400000.0
2007-12-21 10:10:00,1.1541,1.1541,1.1539,1.154,93900000.0
2007-12-21 10:11:00,1.154,1.1541,1.15385,1.1541,509599999.0
2007-12-21 10:12:00,1.1541,1.15415,1.15405,1.1541,99500000.0
2007-12-21 10:13:00,1.1541,1.1542,1.15395,1.15415,101000000.0
2007-12-21 10:14:00,1.1541,1.15435,1.1541,1.1542,129600000.0
2007-12-21 10:15:00,1.1542,1.15425,1.15395,1.154,105000000.0
2007-12-21 10:16:00,1.154,1.15415,1.15385,1.15415,769800002.0
2007-12-21 10:17:00,1.15415,1.1544,1.1541,1.15435,210700000.0
2007-12-21 10:18:00,1.15435,1.1546,1.15435,1.15455,316400000.0
2007-12-21 10:19:00,1.1545,1.15455,1.15425,1.1543,79100000.0
2007-12-21 10:20:00,1.1543,1.15445,1.1543,1.1544,39800000.0
2007-12-21 10:21:00,1.1544,1.15445,1.15435,1.15445,83400000.0
2007-12-21 10:22:00,1.15445,1.1546,1.1544,1.1545,233700000.0
2007-12-21 10:23:00,1.1545,1.1546,1.15445,1.15455,55600000.0
2007-12-21 10:24:00,1.15455,1.1547,1.15455,1.15455,88900000.0
2007-12-21 10:25:00,1.15455,1.15475,1.15455,1.1547,51100000.0
2007-12-21 10:26:00,1.1547,1.1547,1.1546,1.15465,93700000.0
2007-12-21 10:27:00,1.1546,1.15475,1.1546,1.1547,185700000.0
2007-12-21 10:28:00,1.1547,1.15475,1.15465,1.1547,101100000.0
2007-12-21 10:29:00,1.1547,1.1547,1.15465,1.15465,28100000.0
2007-12-21 10:30:00,1.15465,1.15465,1.15455,1.1546,80800000.0
2007-12-21 10:31:00,1.1546,1.155,1.15455,1.15485,265800000.0
2007-12-21 10:32:00,1.15485,1.15495,1.1548,1.1549,177700000.0
2007-12-21 10:33:00,1.1549,1.155,1.15475,1.1549,420099999.0
2007-12-21 10:34:00,1.1549,1.155,1.15475,1.15495,700800000.0
2007-12-21 10:35:00,1.155,1.1553,1.15495,1.15525,845599998.0
2007-12-21 10:36:00,1.15525,1.1553,1.1551,1.15515,785300003.0
2007-12-21 10:37:00,1.15515,1.15525,1.15505,1.15515,810400002.0
2007-12-21 10:38:00,1.15515,1.1553,1.15505,1.15525,333000002.0
2007-12-21 10:39:00,1.1552,1.15525,1.1551,1.15515,530000001.0
2007-12-21 10:40:00,1.1551,1.1552,1.15505,1.1551,352600000.0
2007-12-21 10:41:00,1.1551,1.1552,1.15505,1.1551,1131199997.0
2007-12-21 10:42:00,1.1551,1.15515,1.15495,1.155,400700000.0
2007-12-21 10:43:00,1.155,1.1551,1.15495,1.15505,349200000.0
2007-12-21 10:44:00,1.15505,1.15515,1.155,1.1551,607700000.0
2007-12-21 10:45:00,1.1551,1.15515,1.15505,1.1551,687400001.0
2007-12-21 10:46:00,1.15505,1.1552,1.15505,1.1551,654500000.0
2007-12-21 10:47:00,1.1551,1.1552,1.15495,1.1551,602299999.0
2007-12-21 10:48:00,1.15505,1.15505,1.15475,1.15475,706300000.0
2007-12-21 10:49:00,1.1548,1.155,1.15475,1.15485,1408000002.0
2007-12-21 10:50:00,1.15485,1.155,1.1548,1.15495,407200000.0
2007-12-21 10:51:00,1.15495,1.15515,1.15495,1.15505,557500000.0
2007-12-21 10:52:00,1.15505,1.1552,1.155,1.15505,339300000.0
2007-12-21 10:53:00,1.155,1.15505,1.15495,1.155,315700000.0
2007-12-21 10:54:00,1.155,1.1551,1.15495,1.1551,512500000.0
2007-12-21 10:55:00,1.1551,1.1551,1.155,1.15505,185600000.0
2007-12-21 10:56:00,1.15505,1.1551,1.155,1.1551,277100000.0
2007-12-21 10:57:00,1.1551,1.1551,1.1549,1.155,741600000.0
2007-12-21 10:58:00,1.155,1.1551,1.1549,1.155,721400000.0
2007-12-21 10:59:00,1.155,1.1551,1.1548,1.1548,809600000.0
2007-12-21 11:00:00,1.1548,1.15495,1.1544,1.1545,927600003.0
2007-12-21 11:01:00,1.15445,1.15465,1.1544,1.15455,676500001.0
2007-12-21 11:02:00,1.15455,1.15495,1.1545,1.1547,662500000.0
2007-12-21 11:03:00,1.15465,1.1547,1.15445,1.15445,687200000.0
2007-12-21 11:04:00,1.15445,1.15455,1.15445,1.1545,254200000.0
2007-12-21 11:05:00,1.1545,1.15455,1.15445,1.15445,209100000.0
2007-12-21 11:06:00,1.15445,1.1545,1.1544,1.1544,272500000.0
2007-12-21 11:07:00,1.1544,1.15445,1.1543,1.15435,450600001.0
2007-12-21 11:08:00,1.15435,1.1544,1.1543,1.15435,65100000.0
2007-12-21 11:09:00,1.15435,1.1544,1.1543,1.15435,84800000.0
2007-12-21 11:10:00,1.15435,1.1545,1.15425,1.15445,742600000.0
2007-12-21 11:11:00,1.15445,1.15575,1.15445,1.1554,479600000.0
2007-12-21 11:12:00,1.1554,1.1559,1.1554,1.1556,324100000.0
2007-12-21 11:13:00,1.1556,1.15575,1.15555,1.15565,140400000.0
2007-12-21 11:14:00,1.15565,1.15565,1.15545,1.1555,144800000.0
2007-12-21 11:15:00,1.1555,1.15555,1.15545,1.15555,15200000.0
2007-12-21 11:16:00,1.15555,1.1556,1.1554,1.1555,60000000.0
2007-12-21 11:17:00,1.1555,1.15575,1.1554,1.1557,96000000.0
2007-12-21 11:18:00,1.1557,1.1563,1.15565,1.1563,71300000.0
2007-12-21 11:19:00,1.1563,1.1566,1.1562,1.1565,70400000.0
2007-12-21 11:20:00,1.1565,1.15665,1.15645,1.1566,190300000.0
2007-12-21 11:21:00,1.1566,1.1574,1.15655,1.1574,237200000.0
2007-12-21 11:22:00,1.1574,1.1574,1.15675,1.15685,661600002.0
2007-12-21 11:23:00,1.15685,1.1569,1.1567,1.1568,222600000.0
2007-12-21 11:24:00,1.1568,1.1568,1.1567,1.15675,105100000.0
2007-12-21 11:25:00,1.15675,1.1568,1.1567,1.15675,551701999.0
2007-12-21 11:26:00,1.15675,1.15675,1.1565,1.1566,418020001.0
2007-12-21 11:27:00,1.1566,1.1569,1.1565,1.15665,211100001.0
2007-12-21 11:28:00,1.15665,1.1569,1.15665,1.1568,72700000.0
2007-12-21 11:29:00,1.1568,1.15685,1.1567,1.1568,100100000.0
2007-12-21 11:30:00,1.1568,1.1568,1.15645,1.15655,175900000.0
2007-12-21 11:31:00,1.15655,1.15665,1.15645,1.1565,110100000.0
2007-12-21 11:32:00,1.1565,1.15655,1.1563,1.1564,198300000.0
2007-12-21 11:33:00,1.1564,1.15645,1.1562,1.1563,694299997.0
2007-12-21 11:34:00,1.15635,1.15635,1.15605,1.1561,478700000.0
2007-12-21 11:35:00,1.1561,1.15615,1.15595,1.15595,365200000.0
2007-12-21 11:36:00,1.15595,1.15595,1.15575,1.15575,678499994.0
2007-12-21 11:37:00,1.1558,1.15585,1.1556,1.15575,404800001.0
2007-12-21 11:38:00,1.1557,1.15595,1.15565,1.1559,686599991.0
2007-12-21 11:39:00,1.1559,1.156,1.15585,1.156,252900000.0
2007-12-21 11:40:00,1.156,1.1561,1.1559,1.156,190700000.0
2007-12-21 11:41:00,1.156,1.1561,1.1559,1.15605,478200000.0
2007-12-21 11:42:00,1.15605,1.15615,1.15595,1.1561,483799999.0
2007-12-21 11:43:00,1.1561,1.1561,1.15585,1.156,586200000.0
2007-12-21 11:44:00,1.15595,1.1561,1.15595,1.15595,407800002.0
2007-12-21 11:45:00,1.15595,1.156,1.1559,1.156,382600000.0
2007-12-21 11:46:00,1.156,1.15605,1.15595,1.156,126900000.0
2007-12-21 11:47:00,1.15595,1.15605,1.15585,1.1559,147600000.0
2007-12-21 11:48:00,1.1559,1.1559,1.15565,1.15565,373400000.0
2007-12-21 11:49:00,1.15565,1.15565,1.155,1.15515,1071099986.0
2007-12-21 11:50:00,1.1551,1.1556,1.1551,1.1555,863300001.0
2007-12-21 11:51:00,1.15555,1.15555,1.1554,1.15545,260200000.0
2007-12-21 11:52:00,1.1554,1.15545,1.1554,1.1554,541899999.0
2007-12-21 11:53:00,1.1554,1.15545,1.15525,1.15535,445049999.0
2007-12-21 11:54:00,1.15535,1.15535,1.1552,1.15525,456200000.0
2007-12-21 11:55:00,1.15525,1.15535,1.1552,1.1553,720900005.0
2007-12-21 11:56:00,1.1553,1.1555,1.15525,1.1554,587400001.0
2007-12-21 11:57:00,1.15535,1.1555,1.15535,1.15545,613799997.0
2007-12-21 11:58:00,1.15545,1.156,1.15545,1.156,1670799994.0
2007-12-21 11:59:00,1.156,1.1566,1.1559,1.15645,1787699987.0
2007-12-21 12:00:00,1.1565,1.15685,1.15635,1.1564,1522699997.0
2007-12-21 12:01:00,1.1564,1.15655,1.15635,1.1565,1069599984.0
2007-12-21 12:02:00,1.1565,1.1567,1.15645,1.15655,786699997.0
2007-12-21 12:03:00,1.1565,1.15655,1.1563,1.15655,941600011.0
2007-12-21 12:04:00,1.15655,1.15655,1.1563,1.1563,489000000.0
2007-12-21 12:05:00,1.15625,1.1563,1.156,1.1561,799399993.0
2007-12-21 12:06:00,1.1562,1.1563,1.1561,1.1563,331699999.0
2007-12-21 12:07:00,1.1563,1.1566,1.1562,1.1564,707199999.0
2007-12-21 12:08:00,1.15645,1.1567,1.15635,1.15645,281900000.0
2007-12-21 12:09:00,1.15645,1.15645,1.15625,1.1563,391900000.0
2007-12-21 12:10:00,1.1563,1.1563,1.1561,1.15615,554400000.0
2007-12-21 12:11:00,1.15615,1.1564,1.15615,1.15615,332950000.0
2007-12-21 12:12:00,1.15615,1.15615,1.156,1.15615,285700000.0
2007-12-21 12:13:00,1.15615,1.1563,1.15615,1.1563,283700000.0
2007-12-21 12:14:00,1.1563,1.1563,1.15615,1.1562,329700006.0
2007-12-21 12:15:00,1.1562,1.15635,1.15615,1.1562,567700002.0
2007-12-21 12:16:00,1.1562,1.1563,1.15615,1.15625,292800000.0
2007-12-21 12:17:00,1.15625,1.15645,1.15625,1.1564,150900000.0
2007-12-21 12:18:00,1.15645,1.1565,1.15635,1.1564,336200003.0
2007-12-21 12:19:00,1.1564,1.1565,1.15635,1.1564,471499999.0
2007-12-21 12:20:00,1.1564,1.15645,1.156,1.156,1177500013.0
2007-12-21 12:21:00,1.15605,1.15605,1.15595,1.15605,1285599999.0
2007-12-21 12:22:00,1.15605,1.15605,1.156,1.15605,655600000.0
2007-12-21 12:23:00,1.15605,1.15605,1.1559,1.156,1066100002.0
2007-12-21 12:24:00,1.156,1.1561,1.15575,1.15575,1542800001.0
2007-12-21 12:25:00,1.15575,1.1558,1.1554,1.1555,1274300003.0
2007-12-21 12:26:00,1.1555,1.15565,1.15545,1.15565,588700000.0
2007-12-21 12:27:00,1.15565,1.15585,1.1555,1.15585,1274200000.0
2007-12-21 12:28:00,1.15585,1.1559,1.15575,1.15575,998700006.0
2007-12-21 12:29:00,1.1558,1.1558,1.15575,1.1558,280600000.0
2007-12-21 12:30:00,1.1558,1.1558,1.1556,1.1557,1732699999.0
2007-12-21 12:31:00,1.1557,1.15585,1.15565,1.1557,734500000.0
2007-12-21 12:32:00,1.1557,1.1558,1.15555,1.1558,991699990.0
2007-12-21 12:33:00,1.15585,1.1559,1.15575,1.15585,1106100000.0
2007-12-21 12:34:00,1.15585,1.15585,1.15555,1.1556,804200008.0
2007-12-21 12:35:00,1.1556,1.1556,1.1553,1.15535,437100000.0
2007-12-21 12:36:00,1.15535,1.15535,1.15525,1.15535,432300000.0
2007-12-21 12:37:00,1.15535,1.15545,1.15525,1.1554,808500000.0
2007-12-21 12:38:00,1.1554,1.15545,1.1554,1.15545,715800000.0
2007-12-21 12:39:00,1.15545,1.15555,1.15545,1.15555,636100000.0
2007-12-21 12:40:00,1.15555,1.15555,1.15525,1.15535,817249998.0
2007-12-21 12:41:00,1.15535,1.15545,1.15515,1.15515,822199999.0
2007-12-21 12:42:00,1.1552,1.15525,1.155,1.15515,524700000.0
2007-12-21 12:43:00,1.15515,1.15545,1.1551,1.1554,345900000.0
2007-12-21 12:44:00,1.15535,1.15545,1.1553,1.1554,711900000.0
2007-12-21 12:45:00,1.1554,1.1558,1.1554,1.1558,491300000.0
2007-12-21 12:46:00,1.15585,1.1559,1.1557,1.15585,485200005.0
2007-12-21 12:47:00,1.15585,1.1561,1.1558,1.15605,501300000.0
2007-12-21 12:48:00,1.15605,1.15605,1.1558,1.1559,456600000.0
2007-12-21 12:49:00,1.15595,1.156,1.1558,1.1559,265200000.0
2007-12-21 12:50:00,1.1559,1.156,1.15585,1.15585,640700000.0
2007-12-21 12:51:00,1.15585,1.15645,1.15585,1.1564,793700000.0
2007-12-21 12:52:00,1.15635,1.15645,1.1561,1.1562,1223700002.0
2007-12-21 12:53:00,1.1562,1.15625,1.1561,1.1562,798800006.0
2007-12-21 12:54:00,1.1562,1.1562,1.15595,1.1561,1064899991.0
2007-12-21 12:55:00,1.1561,1.1561,1.15595,1.15605,569599996.0
2007-12-21 12:56:00,1.15605,1.1561,1.1559,1.15595,425800000.0
2007-12-21 12:57:00,1.15595,1.15605,1.1559,1.1559,975100001.0
2007-12-21 12:58:00,1.1559,1.1559,1.15575,1.15575,800500000.0
2007-12-21 12:59:00,1.15575,1.1559,1.15565,1.1558,1297099976.0
2007-12-21 13:00:00,1.15585,1.1561,1.15585,1.1559,537600000.0
2007-12-21 13:01:00,1.1559,1.15595,1.15575,1.15575,510000000.0
2007-12-21 13:02:00,1.15575,1.15575,1.15565,1.15565,695199998.0
2007-12-21 13:03:00,1.15565,1.1557,1.1555,1.1555,456099999.0
2007-12-21 13:04:00,1.1555,1.1557,1.15545,1.1557,303400000.0
2007-12-21 13:05:00,1.1557,1.15575,1.1556,1.1557,602000000.0
2007-12-21 13:06:00,1.1557,1.1557,1.1555,1.1555,764800000.0
2007-12-21 13:07:00,1.1555,1.1556,1.1554,1.1555,975300000.0
2007-12-21 13:08:00,1.1555,1.1555,1.1554,1.15545,774500000.0
2007-12-21 13:09:00,1.15545,1.1555,1.1554,1.1554,439100000.0
2007-12-21 13:10:00,1.1554,1.1556,1.1554,1.15545,595200001.0
2007-12-21 13:11:00,1.15545,1.1556,1.15545,1.1555,342300000.0
2007-12-21 13:12:00,1.1555,1.1556,1.1554,1.1556,458100001.0
2007-12-21 13:13:00,1.1556,1.1556,1.1555,1.1556,519100000.0
2007-12-21 13:14:00,1.1556,1.1557,1.15555,1.1556,418700000.0
2007-12-21 13:15:00,1.1556,1.1556,1.1555,1.1556,862700000.0
2007-12-21 13:16:00,1.1556,1.1557,1.15545,1.15545,551799999.0
2007-12-21 13:17:00,1.15545,1.1555,1.15535,1.1554,568300005.0
2007-12-21 13:18:00,1.1554,1.15545,1.15505,1.15505,913200000.0
2007-12-21 13:19:00,1.15505,1.1552,1.1548,1.1549,1634999987.0
2007-12-21 13:20:00,1.1548,1.1549,1.1548,1.1549,994200000.0
2007-12-21 13:21:00,1.1549,1.15535,1.15485,1.1552,994200000.0
2007-12-21 13:22:00,1.1552,1.1554,1.1552,1.1554,1176000000.0
2007-12-21 13:23:00,1.1554,1.1555,1.15535,1.1554,960600000.0
2007-12-21 13:24:00,1.1554,1.1555,1.1554,1.1555,502599993.0
2007-12-21 13:25:00,1.1555,1.1557,1.15545,1.1557,434199999.0
2007-12-21 13:26:00,1.1557,1.1557,1.15555,1.15555,522699994.0
2007-12-21 13:27:00,1.1556,1.1557,1.1556,1.1557,428799994.0
2007-12-21 13:28:00,1.1557,1.1557,1.15555,1.1557,137200001.0
2007-12-21 13:29:00,1.1557,1.1557,1.15545,1.15545,354500000.0
2007-12-21 13:30:00,1.15545,1.1555,1.1552,1.1553,1245499979.0
2007-12-21 13:31:00,1.1553,1.1555,1.1552,1.1553,1352299984.0
2007-12-21 13:32:00,1.1553,1.1554,1.15525,1.1554,391899998.0
2007-12-21 13:33:00,1.1554,1.1554,1.1553,1.15535,381300000.0
2007-12-21 13:34:00,1.1553,1.1554,1.15525,1.1553,896400000.0
2007-12-21 13:35:00,1.1553,1.15545,1.15525,1.15545,1605699994.0
2007-12-21 13:36:00,1.15545,1.15555,1.15545,1.1555,328100000.0
2007-12-21 13:37:00,1.1555,1.1555,1.15545,1.15545,156699998.0
2007-12-21 13:38:00,1.15545,1.1556,1.1553,1.15535,1934500008.0
2007-12-21 13:39:00,1.15535,1.15555,1.15535,1.1555,1113900020.0
2007-12-21 13:40:00,1.1555,1.1555,1.15525,1.1555,719799999.0
2007-12-21 13:41:00,1.15545,1.1558,1.15545,1.1557,1337900001.0
2007-12-21 13:42:00,1.15565,1.1558,1.15545,1.1555,838799997.0
2007-12-21 13:43:00,1.15555,1.1557,1.15545,1.1556,1254100001.0
2007-12-21 13:44:00,1.1556,1.1557,1.15555,1.1556,549100000.0
2007-12-21 13:45:00,1.1556,1.1556,1.1553,1.1554,681400003.0
2007-12-21 13:46:00,1.1554,1.1554,1.15525,1.15525,797299998.0
2007-12-21 13:47:00,1.15525,1.1554,1.15515,1.1553,1137400000.0
2007-12-21 13:48:00,1.1553,1.1553,1.15495,1.15505,1170999993.0
2007-12-21 13:49:00,1.1551,1.15535,1.1551,1.15535,783500000.0
2007-12-21 13:50:00,1.15535,1.15535,1.15505,1.1551,717749995.0
2007-12-21 13:51:00,1.1551,1.1555,1.1551,1.1554,979900000.0
2007-12-21 13:52:00,1.1554,1.1557,1.1554,1.1557,570950000.0
2007-12-21 13:53:00,1.1557,1.1557,1.15555,1.15555,304700000.0
2007-12-21 13:54:00,1.15555,1.1556,1.1552,1.1552,804900000.0
2007-12-21 13:55:00,1.1552,1.1553,1.15515,1.15525,1677700009.0
2007-12-21 13:56:00,1.15525,1.1555,1.1552,1.1554,756100000.0
2007-12-21 13:57:00,1.15545,1.1555,1.15525,1.15535,896400001.0
2007-12-21 13:58:00,1.15535,1.1555,1.1553,1.1555,671900002.0
2007-12-21 13:59:00,1.1555,1.15575,1.15545,1.15575,680400000.0
2007-12-21 14:00:00,1.15575,1.15595,1.1553,1.1554,1025846624.0
2007-12-21 14:01:00,1.1554,1.1555,1.15525,1.15545,850499999.0
2007-12-21 14:02:00,1.1555,1.1556,1.1555,1.1556,488000000.0
2007-12-21 14:03:00,1.1556,1.1556,1.1555,1.1555,433900000.0
2007-12-21 14:04:00,1.1555,1.1556,1.15525,1.1553,667899999.0
2007-12-21 14:05:00,1.1553,1.1555,1.1553,1.15535,510100001.0
2007-12-21 14:06:00,1.1554,1.1554,1.1552,1.1554,813200000.0
2007-12-21 14:07:00,1.1554,1.1554,1.15495,1.1551,819500000.0
2007-12-21 14:08:00,1.1551,1.1551,1.155,1.1551,365100000.0
2007-12-21 14:09:00,1.1551,1.1551,1.1551,1.1551,478900000.0
2007-12-21 14:10:00,1.1551,1.1553,1.15505,1.15525,658400000.0
2007-12-21 14:11:00,1.15525,1.1554,1.15525,1.1553,566400006.0
2007-12-21 14:12:00,1.1553,1.1553,1.15525,1.1553,303800000.0
2007-12-21 14:13:00,1.1553,1.1553,1.15515,1.15525,305800000.0
2007-12-21 14:14:00,1.15525,1.15525,1.1552,1.15525,416100000.0
2007-12-21 14:15:00,1.15525,1.15525,1.15505,1.15505,322600000.0
2007-12-21 14:16:00,1.15505,1.1553,1.15505,1.1553,339400000.0
2007-12-21 14:17:00,1.1553,1.1555,1.15525,1.15525,347100003.0
2007-12-21 14:18:00,1.15535,1.1554,1.1552,1.1552,399800000.0
2007-12-21 14:19:00,1.1552,1.1552,1.15505,1.15505,393300000.0
2007-12-21 14:20:00,1.1551,1.1551,1.15495,1.15505,1279500005.0
2007-12-21 14:21:00,1.1551,1.1551,1.15495,1.1551,1030400010.0
2007-12-21 14:22:00,1.1551,1.1551,1.15475,1.15495,1016700008.0
2007-12-21 14:23:00,1.15495,1.15515,1.1548,1.1551,560300000.0
2007-12-21 14:24:00,1.15505,1.15505,1.15485,1.1549,146100000.0
2007-12-21 14:25:00,1.1549,1.155,1.1549,1.1549,302200000.0
2007-12-21 14:26:00,1.1549,1.1552,1.15485,1.1551,727700000.0
2007-12-21 14:27:00,1.1551,1.1554,1.1551,1.15525,476000000.0
2007-12-21 14:28:00,1.15525,1.15545,1.1551,1.15535,280900000.0
2007-12-21 14:29:00,1.15535,1.15545,1.1552,1.1554,333700000.0
2007-12-21 14:30:00,1.1554,1.1555,1.1554,1.1554,470800000.0
2007-12-21 14:31:00,1.1554,1.1557,1.1554,1.1557,261100000.0
2007-12-21 14:32:00,1.1557,1.1557,1.1555,1.1556,249904000.0
2007-12-21 14:33:00,1.1556,1.1557,1.15545,1.15555,381000000.0
2007-12-21 14:34:00,1.15555,1.15555,1.15545,1.15545,185900000.0
2007-12-21 14:35:00,1.1555,1.1555,1.1553,1.15535,348099998.0
2007-12-21 14:36:00,1.15535,1.15545,1.15535,1.1554,138000000.0
2007-12-21 14:37:00,1.1554,1.15545,1.15535,1.1554,175900000.0
2007-12-21 14:38:00,1.1554,1.15585,1.15525,1.1558,375100000.0
2007-12-21 14:39:00,1.1558,1.1558,1.1554,1.15555,525900000.0
2007-12-21 14:40:00,1.15555,1.15565,1.15555,1.1556,208100000.0
2007-12-21 14:41:00,1.1556,1.1558,1.15555,1.1556,566799999.0
2007-12-21 14:42:00,1.15565,1.1557,1.15555,1.1557,596100002.0
2007-12-21 14:43:00,1.15565,1.1557,1.15555,1.1556,115700001.0
2007-12-21 14:44:00,1.1556,1.1556,1.15555,1.1556,515500000.0
2007-12-21 14:45:00,1.1556,1.1556,1.1555,1.1556,415800000.0
2007-12-21 14:46:00,1.1556,1.1556,1.15555,1.1556,336200001.0
2007-12-21 14:47:00,1.1556,1.1556,1.15545,1.1555,510000000.0
2007-12-21 14:48:00,1.1555,1.1556,1.1555,1.1555,271000000.0
2007-12-21 14:49:00,1.15545,1.1556,1.15545,1.1556,76600000.0
2007-12-21 14:50:00,1.1556,1.1556,1.15545,1.15545,364600000.0
2007-12-21 14:51:00,1.15545,1.1557,1.15545,1.1557,191400000.0
2007-12-21 14:52:00,1.1557,1.1557,1.1556,1.15565,499300000.0
2007-12-21 14:53:00,1.15565,1.1558,1.15565,1.1557,437900000.0
2007-12-21 14:54:00,1.15575,1.15605,1.15575,1.15605,303400000.0
2007-12-21 14:55:00,1.1561,1.1562,1.156,1.1561,812100000.0
2007-12-21 14:56:00,1.15615,1.15615,1.15595,1.15595,637900013.0
2007-12-21 14:57:00,1.15595,1.1561,1.1558,1.15595,1311800000.0
2007-12-21 14:58:00,1.15595,1.15625,1.15595,1.15615,935400004.0
2007-12-21 14:59:00,1.15615,1.1563,1.15605,1.1562,320800000.0
2007-12-21 15:00:00,1.1562,1.1562,1.15595,1.156,394799999.0
2007-12-21 15:01:00,1.156,1.156,1.1555,1.15555,729700000.0
2007-12-21 15:02:00,1.15555,1.1557,1.15555,1.1556,846000001.0
2007-12-21 15:03:00,1.15555,1.1558,1.15555,1.15565,1492399974.0
2007-12-21 15:04:00,1.15565,1.1558,1.1553,1.15535,991400004.0
2007-12-21 15:05:00,1.15535,1.15545,1.1553,1.1553,324700005.0
2007-12-21 15:06:00,1.15535,1.15535,1.1553,1.15535,261100000.0
2007-12-21 15:07:00,1.15535,1.15535,1.1551,1.1553,444700000.0
2007-12-21 15:08:00,1.1553,1.1555,1.1553,1.1555,767800000.0
2007-12-21 15:09:00,1.1555,1.1556,1.15525,1.1554,808799997.0
2007-12-21 15:10:00,1.1554,1.1554,1.15515,1.1552,1092999997.0
2007-12-21 15:11:00,1.1552,1.1552,1.1548,1.155,735700000.0
2007-12-21 15:12:00,1.155,1.1551,1.1548,1.155,685500000.0
2007-12-21 15:13:00,1.155,1.1551,1.1549,1.1549,906199996.0
2007-12-21 15:14:00,1.1549,1.1553,1.15485,1.1551,1354699997.0
2007-12-21 15:15:00,1.1551,1.15555,1.15505,1.15555,1534000006.0
2007-12-21 15:16:00,1.15555,1.1558,1.1555,1.1555,509400000.0
2007-12-21 15:17:00,1.1555,1.1557,1.1554,1.15565,419400000.0
2007-12-21 15:18:00,1.15565,1.1558,1.1555,1.15565,817600000.0
2007-12-21 15:19:00,1.1557,1.1557,1.15535,1.1554,1547400006.0
2007-12-21 15:20:00,1.1554,1.15575,1.1554,1.15555,621499999.0
2007-12-21 15:21:00,1.15555,1.1556,1.15525,1.1553,614899999.0
2007-12-21 15:22:00,1.1553,1.1553,1.155,1.1551,719200000.0
2007-12-21 15:23:00,1.1551,1.1551,1.1548,1.15495,973800000.0
2007-12-21 15:24:00,1.15495,1.1553,1.15485,1.1551,1319800000.0
2007-12-21 15:25:00,1.1551,1.1553,1.155,1.1552,620700000.0
2007-12-21 15:26:00,1.1552,1.1552,1.1547,1.1547,870000000.0
2007-12-21 15:27:00,1.1547,1.15485,1.1547,1.15485,452000000.0
2007-12-21 15:28:00,1.15485,1.1549,1.1546,1.1546,790000000.0
2007-12-21 15:29:00,1.1546,1.1548,1.15455,1.15465,383100000.0
2007-12-21 15:30:00,1.15465,1.1553,1.15455,1.1549,755400000.0
2007-12-21 15:31:00,1.1549,1.15495,1.15475,1.15485,370600001.0
2007-12-21 15:32:00,1.1547,1.155,1.1547,1.1548,559900000.0
2007-12-21 15:33:00,1.15485,1.15495,1.1548,1.15495,212400000.0
2007-12-21 15:34:00,1.1549,1.1549,1.15465,1.15475,921899999.0
2007-12-21 15:35:00,1.15475,1.155,1.1547,1.1549,310300000.0
2007-12-21 15:36:00,1.1549,1.155,1.1548,1.15485,612400000.0
2007-12-21 15:37:00,1.15485,1.15505,1.15475,1.1548,760300004.0
2007-12-21 15:38:00,1.1548,1.15495,1.1544,1.15445,745600001.0
2007-12-21 15:39:00,1.15445,1.1545,1.15435,1.15445,502300003.0
2007-12-21 15:40:00,1.15445,1.1545,1.15435,1.15445,1258600007.0
2007-12-21 15:41:00,1.1545,1.1551,1.1545,1.15495,274300000.0
2007-12-21 15:42:00,1.15495,1.155,1.15465,1.1549,288100000.0
2007-12-21 15:43:00,1.1549,1.15495,1.1547,1.1547,301300001.0
2007-12-21 15:44:00,1.1547,1.1549,1.15465,1.1547,251500000.0
2007-12-21 15:45:00,1.15465,1.1547,1.1546,1.1547,293100000.0
2007-12-21 15:46:00,1.1547,1.1548,1.1546,1.15465,229500000.0
2007-12-21 15:47:00,1.15465,1.15485,1.15455,1.1547,346400000.0
2007-12-21 15:48:00,1.15465,1.1548,1.1546,1.15475,326900000.0
2007-12-21 15:49:00,1.15475,1.1552,1.15455,1.15515,1085600004.0
2007-12-21 15:50:00,1.1551,1.15515,1.15475,1.155,727800000.0
2007-12-21 15:51:00,1.155,1.15505,1.1547,1.1547,1050600006.0
2007-12-21 15:52:00,1.1547,1.15495,1.15465,1.1548,935099998.0
2007-12-21 15:53:00,1.1548,1.15485,1.15455,1.1546,949299997.0
2007-12-21 15:54:00,1.1546,1.15475,1.15435,1.15455,862699996.0
2007-12-21 15:55:00,1.15455,1.1546,1.15435,1.1546,560900002.0
2007-12-21 15:56:00,1.1546,1.1546,1.15445,1.15445,360900000.0
2007-12-21 15:57:00,1.15445,1.1546,1.15445,1.1545,823200000.0
2007-12-21 15:58:00,1.1545,1.1547,1.15435,1.15445,1205650001.0
2007-12-21 15:59:00,1.1545,1.15455,1.1543,1.1545,416100000.0
2007-12-21 16:00:00,1.1545,1.1546,1.1544,1.1544,303600000.0
2007-12-21 16:01:00,1.15435,1.1545,1.1542,1.15425,793599998.0
2007-12-21 16:02:00,1.15425,1.1545,1.15425,1.1544,493400000.0
2007-12-21 16:03:00,1.1544,1.1545,1.15425,1.15435,534400000.0
2007-12-21 16:04:00,1.15435,1.15445,1.15425,1.15435,346899998.0
2007-12-21 16:05:00,1.1544,1.1544,1.15415,1.15435,1221399996.0
2007-12-21 16:06:00,1.1544,1.15445,1.1543,1.1544,439300000.0
2007-12-21 16:07:00,1.1544,1.1544,1.1543,1.1544,687200003.0
2007-12-21 16:08:00,1.1544,1.15455,1.1544,1.1545,205300000.0
2007-12-21 16:09:00,1.1545,1.1547,1.1545,1.1546,611999993.0
2007-12-21 16:10:00,1.1546,1.1549,1.1546,1.1549,527800000.0
2007-12-21 16:11:00,1.1549,1.1549,1.1548,1.1548,278100000.0
2007-12-21 16:12:00,1.1548,1.1549,1.15475,1.1549,421900000.0
2007-12-21 16:13:00,1.1549,1.1549,1.15455,1.15465,988799998.0
2007-12-21 16:14:00,1.15465,1.155,1.15455,1.1549,225500000.0
2007-12-21 16:15:00,1.1549,1.1549,1.1547,1.1548,568200000.0
2007-12-21 16:16:00,1.1548,1.1548,1.1548,1.1548,178100000.0
2007-12-21 16:17:00,1.15475,1.1548,1.1547,1.1547,259000000.0
2007-12-21 16:18:00,1.1547,1.15485,1.15455,1.15485,692600002.0
2007-12-21 16:19:00,1.15485,1.15495,1.15475,1.1549,816900005.0
2007-12-21 16:20:00,1.1549,1.1549,1.1548,1.1548,441200000.0
2007-12-21 16:21:00,1.1548,1.15485,1.15465,1.15475,500800000.0
2007-12-21 16:22:00,1.15475,1.15485,1.1547,1.1547,353800000.0
2007-12-21 16:23:00,1.15475,1.15485,1.1547,1.1548,410700000.0
2007-12-21 16:24:00,1.1548,1.1548,1.15465,1.1548,658799998.0
2007-12-21 16:25:00,1.1548,1.1549,1.1547,1.15475,477900000.0
2007-12-21 16:26:00,1.15475,1.155,1.15475,1.155,390700000.0
2007-12-21 16:27:00,1.155,1.1552,1.15485,1.1551,640999993.0
2007-12-21 16:28:00,1.15505,1.1551,1.15495,1.155,1346199998.0
2007-12-21 16:29:00,1.155,1.15505,1.15495,1.155,516799999.0
2007-12-21 16:30:00,1.155,1.15505,1.1549,1.155,864100000.0
2007-12-21 16:31:00,1.155,1.15525,1.155,1.1552,640000000.0
2007-12-21 16:32:00,1.1552,1.1552,1.155,1.15505,751699998.0
2007-12-21 16:33:00,1.15505,1.1554,1.15505,1.1554,705299998.0
2007-12-21 16:34:00,1.1554,1.1554,1.15515,1.15515,530700000.0
2007-12-21 16:35:00,1.15515,1.15525,1.15505,1.1551,575400000.0
2007-12-21 16:36:00,1.1551,1.1551,1.15495,1.1551,563800004.0
2007-12-21 16:37:00,1.15505,1.1551,1.15495,1.15505,742399998.0
2007-12-21 16:38:00,1.15505,1.1551,1.15475,1.1548,495100000.0
2007-12-21 16:39:00,1.15485,1.1549,1.1547,1.1549,407700002.0
2007-12-21 16:40:00,1.15485,1.15505,1.1548,1.15485,900700001.0
2007-12-21 16:41:00,1.15485,1.155,1.15485,1.155,792000000.0
2007-12-21 16:42:00,1.155,1.155,1.1549,1.1549,566200000.0
2007-12-21 16:43:00,1.1549,1.1549,1.1548,1.1549,615800000.0
2007-12-21 16:44:00,1.1549,1.1549,1.15485,1.1549,206200000.0
2007-12-21 16:45:00,1.1549,1.1549,1.1548,1.1548,645600000.0
2007-12-21 16:46:00,1.1548,1.1549,1.1548,1.1548,917500000.0
2007-12-21 16:47:00,1.1548,1.1548,1.15475,1.1548,749500000.0
2007-12-21 16:48:00,1.1548,1.15505,1.1548,1.15505,844300000.0
2007-12-21 16:49:00,1.15505,1.1551,1.15475,1.15485,1394799992.0
2007-12-21 16:50:00,1.15485,1.1549,1.1547,1.1549,1020549995.0
2007-12-21 16:51:00,1.1549,1.1552,1.1549,1.1551,1255600000.0
2007-12-21 16:52:00,1.15515,1.15515,1.1548,1.1549,1563100003.0
2007-12-21 16:53:00,1.1549,1.155,1.15475,1.15475,1833100000.0
2007-12-21 16:54:00,1.15475,1.1548,1.1546,1.1547,1582999975.0
2007-12-21 16:55:00,1.1547,1.1548,1.15445,1.15445,1515099998.0
2007-12-21 16:56:00,1.15445,1.1546,1.15445,1.1546,1531699993.0
2007-12-21 16:57:00,1.1546,1.1546,1.15455,1.1546,296400000.0
2007-12-21 16:58:00,1.1546,1.1548,1.15455,1.15475,486299996.0
2007-12-21 16:59:00,1.15475,1.15505,1.1547,1.15485,318700000.0
2007-12-21 17:00:00,1.15485,1.1551,1.15485,1.155,309957074.0
2007-12-21 17:01:00,1.155,1.1552,1.1549,1.155,1341300004.0
2007-12-21 17:02:00,1.155,1.155,1.1548,1.1549,1136300002.0
2007-12-21 17:03:00,1.1549,1.155,1.15485,1.15495,934799998.0
2007-12-21 17:04:00,1.155,1.155,1.1545,1.1548,1480999999.0
2007-12-21 17:05:00,1.1548,1.1548,1.1545,1.15455,756200000.0
2007-12-21 17:06:00,1.15455,1.1546,1.15425,1.1544,948600004.0
2007-12-21 17:07:00,1.1544,1.1546,1.15425,1.1546,850500000.0
2007-12-21 17:08:00,1.1546,1.15465,1.1544,1.15465,447100000.0
2007-12-21 17:09:00,1.15465,1.1547,1.15455,1.15455,248000000.0
2007-12-21 17:10:00,1.15455,1.1546,1.1542,1.1542,1071700000.0
2007-12-21 17:11:00,1.1542,1.1545,1.1542,1.15425,750099999.0
2007-12-21 17:12:00,1.1543,1.1544,1.154,1.15415,544700000.0
2007-12-21 17:13:00,1.1542,1.15435,1.15405,1.15435,878500002.0
2007-12-21 17:14:00,1.15435,1.1544,1.1541,1.1541,563800001.0
2007-12-21 17:15:00,1.1541,1.1543,1.1541,1.1542,1074200000.0
2007-12-21 17:16:00,1.1542,1.15425,1.154,1.15405,1363900003.0
2007-12-21 17:17:00,1.15405,1.1541,1.15395,1.15405,968700001.0
2007-12-21 17:18:00,1.15405,1.1541,1.15395,1.154,961100008.0
2007-12-21 17:19:00,1.154,1.1542,1.15395,1.1541,1284600003.0
2007-12-21 17:20:00,1.1541,1.1544,1.1541,1.1542,1477200030.0
2007-12-21 17:21:00,1.1542,1.1544,1.1542,1.1542,1453800018.0
2007-12-21 17:22:00,1.1542,1.1545,1.15415,1.1543,1600700002.0
2007-12-21 17:23:00,1.15425,1.1544,1.15425,1.1544,914299999.0
2007-12-21 17:24:00,1.1544,1.1544,1.1542,1.1542,630500005.0
2007-12-21 17:25:00,1.1542,1.1543,1.1542,1.1543,1733600022.0
2007-12-21 17:26:00,1.15425,1.1544,1.15425,1.1543,933100001.0
2007-12-21 17:27:00,1.1543,1.1545,1.15425,1.15445,1291700002.0
2007-12-21 17:28:00,1.1544,1.1544,1.15415,1.1542,905499999.0
2007-12-21 17:29:00,1.1542,1.1544,1.1542,1.1543,1537300001.0
2007-12-21 17:30:00,1.1543,1.15465,1.1543,1.1546,1290499997.0
2007-12-21 17:31:00,1.1546,1.15465,1.1545,1.1546,1026800007.0
2007-12-21 17:32:00,1.1546,1.1546,1.15445,1.1545,1045200000.0
2007-12-21 17:33:00,1.1545,1.1546,1.15445,1.15445,1587000001.0
2007-12-21 17:34:00,1.15445,1.1546,1.15445,1.1545,1042300000.0
2007-12-21 17:35:00,1.1545,1.1545,1.15425,1.1545,1049499981.0
2007-12-21 17:36:00,1.1545,1.1548,1.1545,1.1547,826000000.0
2007-12-21 17:37:00,1.1547,1.1547,1.15455,1.1546,1032100000.0
2007-12-21 17:38:00,1.1546,1.15465,1.1545,1.1546,551000002.0
2007-12-21 17:39:00,1.1546,1.15515,1.1546,1.155,971399998.0
2007-12-21 17:40:00,1.155,1.15505,1.1548,1.1548,659600000.0
2007-12-21 17:41:00,1.1548,1.1552,1.1548,1.1551,514300000.0
2007-12-21 17:42:00,1.15505,1.15515,1.155,1.1551,773000000.0
2007-12-21 17:43:00,1.1551,1.1552,1.155,1.1552,651300000.0
2007-12-21 17:44:00,1.1552,1.15545,1.15505,1.1552,1428021222.0
2007-12-21 17:45:00,1.1552,1.1552,1.155,1.15505,871600000.0
2007-12-21 17:46:00,1.155,1.1551,1.15495,1.155,601800000.0
2007-12-21 17:47:00,1.155,1.155,1.1549,1.1549,516399999.0
2007-12-21 17:48:00,1.1549,1.15495,1.1548,1.1548,1390000001.0
2007-12-21 17:49:00,1.1548,1.15495,1.1548,1.1549,1356100000.0
2007-12-21 17:50:00,1.1549,1.1549,1.15475,1.1548,941700001.0
2007-12-21 17:51:00,1.1548,1.1549,1.15475,1.1548,1323204718.0
2007-12-21 17:52:00,1.1548,1.15485,1.15475,1.1548,758902358.0
2007-12-21 17:53:00,1.15475,1.1548,1.1547,1.1548,855302358.0
2007-12-21 17:54:00,1.1548,1.1548,1.1547,1.15475,525300000.0
2007-12-21 17:55:00,1.15475,1.15475,1.1547,1.15475,671200002.0
2007-12-21 17:56:00,1.15475,1.155,1.15475,1.1549,800699997.0
2007-12-21 17:57:00,1.1549,1.1558,1.1549,1.15555,909499999.0
2007-12-21 17:58:00,1.15555,1.15565,1.15555,1.15555,608600000.0
2007-12-21 17:59:00,1.15555,1.1567,1.15555,1.1564,1893663430.0
2007-12-21 18:00:00,1.15635,1.1565,1.15595,1.15615,1005200001.0
2007-12-21 18:01:00,1.15615,1.1563,1.156,1.1562,1054400000.0
2007-12-21 18:02:00,1.1562,1.1565,1.1561,1.1561,999800001.0
2007-12-21 18:03:00,1.1561,1.1571,1.1561,1.157,867800000.0
2007-12-21 18:04:00,1.1569,1.15705,1.1564,1.1565,1172700000.0
2007-12-21 18:05:00,1.1565,1.1567,1.1564,1.1567,1133000000.0
2007-12-21 18:06:00,1.1567,1.1568,1.15645,1.1566,1215699997.0
2007-12-21 18:07:00,1.1566,1.1566,1.15625,1.15635,764445800.0
2007-12-21 18:08:00,1.15635,1.1567,1.15635,1.1567,1140800004.0
2007-12-21 18:09:00,1.1567,1.157,1.1567,1.1567,807400000.0
2007-12-21 18:10:00,1.1567,1.1568,1.15665,1.1567,2052300002.0
2007-12-21 18:11:00,1.1567,1.1568,1.1565,1.15655,1058799999.0
2007-12-21 18:12:00,1.15655,1.1567,1.15645,1.1565,594300000.0
2007-12-21 18:13:00,1.1565,1.1565,1.1563,1.1563,130400000.0
2007-12-21 18:14:00,1.1563,1.1564,1.1563,1.1563,1005000000.0
2007-12-21 18:15:00,1.1563,1.1564,1.15615,1.1564,1045400000.0
2007-12-21 18:16:00,1.1564,1.1567,1.1563,1.15655,838960000.0
2007-12-21 18:17:00,1.15655,1.1568,1.15655,1.15665,372000000.0
2007-12-21 18:18:00,1.1567,1.1568,1.1565,1.15655,278600000.0
2007-12-21 18:19:00,1.1565,1.1567,1.1565,1.1566,585000000.0
2007-12-21 18:20:00,1.1566,1.1566,1.1564,1.1564,462200000.0
2007-12-21 18:21:00,1.15645,1.1567,1.15645,1.15665,533200000.0
2007-12-21 18:22:00,1.1567,1.1569,1.15665,1.1568,1095400000.0
2007-12-21 18:23:00,1.1568,1.157,1.1568,1.1569,665700000.0
2007-12-21 18:24:00,1.1569,1.157,1.1568,1.157,655500000.0
2007-12-21 18:25:00,1.157,1.1571,1.15695,1.15695,504000000.0
2007-12-21 18:26:00,1.1569,1.1569,1.15655,1.1567,1167600000.0
2007-12-21 18:27:00,1.1567,1.1567,1.15655,1.1566,353900003.0
2007-12-21 18:28:00,1.1566,1.1567,1.15645,1.15645,878600000.0
2007-12-21 18:29:00,1.15645,1.1568,1.15645,1.1566,987599999.0
2007-12-21 18:30:00,1.1566,1.1568,1.15655,1.1567,475400000.0
2007-12-21 18:31:00,1.1567,1.1567,1.15655,1.1567,567400000.0
2007-12-21 18:32:00,1.1567,1.1568,1.15665,1.1567,854099990.0
2007-12-21 18:33:00,1.1567,1.1569,1.15665,1.1568,957699995.0
2007-12-21 18:34:00,1.15685,1.1571,1.1568,1.15705,558200000.0
2007-12-21 18:35:00,1.15705,1.1572,1.157,1.1572,602399999.0
2007-12-21 18:36:00,1.1572,1.1572,1.15705,1.15705,273000000.0
2007-12-21 18:37:00,1.15705,1.1571,1.15695,1.1571,562800002.0
2007-12-21 18:38:00,1.1571,1.1572,1.15685,1.1569,1135500000.0
2007-12-21 18:39:00,1.1569,1.1569,1.1567,1.1567,904200000.0
2007-12-21 18:40:00,1.1567,1.157,1.1567,1.157,798100000.0
2007-12-21 18:41:00,1.157,1.1574,1.15695,1.1574,563700000.0
2007-12-21 18:42:00,1.1574,1.1574,1.15725,1.15725,167300000.0
2007-12-21 18:43:00,1.15725,1.15725,1.15675,1.157,1262699996.0
2007-12-21 18:44:00,1.15695,1.1571,1.15685,1.15685,720400001.0
2007-12-21 18:45:00,1.15685,1.15695,1.1568,1.15695,445100000.0
2007-12-21 18:46:00,1.15695,1.157,1.1569,1.157,285600000.0
2007-12-21 18:47:00,1.15695,1.157,1.15695,1.15695,371000000.0
2007-12-21 18:48:00,1.15695,1.15695,1.15685,1.15695,223500000.0
2007-12-21 18:49:00,1.15695,1.15695,1.15685,1.15695,99200000.0
2007-12-21 18:50:00,1.15695,1.15695,1.1566,1.15665,793599997.0
2007-12-21 18:51:00,1.15665,1.1568,1.1565,1.1565,983000000.0
2007-12-21 18:52:00,1.1565,1.1565,1.1563,1.1563,742200000.0
2007-12-21 18:53:00,1.1563,1.1564,1.15615,1.1564,584400000.0
2007-12-21 18:54:00,1.1564,1.1565,1.1562,1.1564,686700000.0
2007-12-21 18:55:00,1.1564,1.1564,1.1561,1.15615,406100000.0
2007-12-21 18:56:00,1.15615,1.1566,1.15605,1.15655,673200000.0
2007-12-21 18:57:00,1.15655,1.1568,1.15655,1.1568,744800002.0
2007-12-21 18:58:00,1.1568,1.1568,1.1565,1.1567,497699997.0
2007-12-21 18:59:00,1.1567,1.1568,1.15635,1.1565,1225500004.0
2007-12-21 19:00:00,1.1565,1.1567,1.1562,1.1566,788900000.0
2007-12-21 19:01:00,1.1566,1.1568,1.1566,1.1566,740300000.0
2007-12-21 19:02:00,1.1566,1.1566,1.15655,1.15655,563600001.0
2007-12-21 19:03:00,1.1566,1.15665,1.1565,1.1565,442799999.0
2007-12-21 19:04:00,1.1565,1.1566,1.15625,1.15635,623200000.0
2007-12-21 19:05:00,1.15635,1.1565,1.1563,1.1563,956399997.0
2007-12-21 19:06:00,1.1564,1.1564,1.1563,1.1563,692400000.0
2007-12-21 19:07:00,1.1563,1.1564,1.1563,1.1563,444000000.0
2007-12-21 19:08:00,1.1563,1.1563,1.15625,1.1563,559200000.0
2007-12-21 19:09:00,1.1563,1.1563,1.15625,1.15625,257600000.0
2007-12-21 19:10:00,1.15625,1.15625,1.1562,1.1562,603800010.0
2007-12-21 19:11:00,1.1562,1.1563,1.15605,1.1561,739900005.0
2007-12-21 19:12:00,1.1561,1.1561,1.15585,1.15585,1102299994.0
2007-12-21 19:13:00,1.1559,1.1559,1.1559,1.1559,415600000.0
2007-12-21 19:14:00,1.1559,1.156,1.1559,1.156,861900000.0
2007-12-21 19:15:00,1.156,1.1561,1.15595,1.156,440400000.0
2007-12-21 19:16:00,1.156,1.1562,1.156,1.1562,379800000.0
2007-12-21 19:17:00,1.1562,1.15625,1.1561,1.1562,386500000.0
2007-12-21 19:18:00,1.15625,1.15625,1.1561,1.15625,582900000.0
2007-12-21 19:19:00,1.15625,1.15635,1.15625,1.15625,833800004.0
2007-12-21 19:20:00,1.1563,1.1565,1.15625,1.1564,667799998.0
2007-12-21 19:21:00,1.1564,1.1565,1.15635,1.1565,655699997.0
2007-12-21 19:22:00,1.1565,1.1566,1.15645,1.1566,486199999.0
2007-12-21 19:23:00,1.15655,1.15665,1.15655,1.1566,549200000.0
2007-12-21 19:24:00,1.15655,1.1566,1.1565,1.15655,740999999.0
2007-12-21 19:25:00,1.15655,1.1566,1.1565,1.1565,222000000.0
2007-12-21 19:26:00,1.1565,1.1567,1.1565,1.1567,189000001.0
2007-12-21 19:27:00,1.1567,1.1567,1.1566,1.1566,225900000.0
2007-12-21 19:28:00,1.1566,1.1568,1.1566,1.1568,324400000.0
2007-12-21 19:29:00,1.1568,1.1569,1.15665,1.1567,789800004.0
2007-12-21 19:30:00,1.1567,1.1567,1.15645,1.1565,470399994.0
2007-12-21 19:31:00,1.1565,1.1565,1.15645,1.15645,146900000.0
2007-12-21 19:32:00,1.1565,1.1565,1.1564,1.1564,220100000.0
2007-12-21 19:33:00,1.1565,1.1565,1.1563,1.1565,452599987.0
2007-12-21 19:34:00,1.1565,1.1565,1.1563,1.1563,169100000.0
2007-12-21 19:35:00,1.1563,1.1563,1.15625,1.1563,194600000.0
2007-12-21 19:36:00,1.1563,1.1563,1.15615,1.1562,977300005.0
2007-12-21 19:37:00,1.15615,1.1563,1.156,1.1562,724399998.0
2007-12-21 19:38:00,1.1562,1.1564,1.1562,1.1564,348400000.0
2007-12-21 19:39:00,1.1564,1.1564,1.1562,1.1562,462099998.0
2007-12-21 19:40:00,1.1562,1.1562,1.1561,1.1561,456000000.0
2007-12-21 19:41:00,1.1561,1.1561,1.15605,1.15605,170400000.0
2007-12-21 19:42:00,1.15605,1.1561,1.15605,1.15605,113600000.0
2007-12-21 19:43:00,1.15605,1.1562,1.15585,1.1559,629000005.0
2007-12-21 19:44:00,1.1559,1.1559,1.1556,1.1556,543600000.0
2007-12-21 19:45:00,1.1556,1.1559,1.15555,1.1559,413400000.0
2007-12-21 19:46:00,1.1559,1.1565,1.1558,1.15625,799899998.0
2007-12-21 19:47:00,1.1563,1.1565,1.15625,1.1565,347299997.0
2007-12-21 19:48:00,1.1565,1.1566,1.1565,1.1565,186200000.0
2007-12-21 19:49:00,1.1565,1.1566,1.1565,1.1565,334800000.0
2007-12-21 19:50:00,1.1565,1.1565,1.1563,1.1565,259900000.0
2007-12-21 19:51:00,1.1565,1.1565,1.1564,1.1564,65400000.0
2007-12-21 19:52:00,1.1564,1.15645,1.1564,1.15645,32600000.0
2007-12-21 19:53:00,1.15645,1.1565,1.1564,1.1565,231600000.0
2007-12-21 19:54:00,1.1565,1.1566,1.1563,1.1565,373000000.0
2007-12-21 19:55:00,1.1565,1.1565,1.15645,1.1565,190800000.0
2007-12-21 19:56:00,1.1565,1.1566,1.1565,1.1566,64600000.0
2007-12-21 19:57:00,1.15655,1.1566,1.1565,1.1566,92800000.0
2007-12-21 19:58:00,1.1566,1.1566,1.1565,1.1565,245200000.0
2007-12-21 19:59:00,1.15645,1.1566,1.15645,1.1565,476500000.0
2007-12-21 20:00:00,1.15645,1.1566,1.15645,1.1565,804900000.0
2007-12-21 20:01:00,1.1565,1.1566,1.15645,1.1565,555400000.0
2007-12-21 20:02:00,1.1565,1.1565,1.15645,1.1565,497300000.0
2007-12-21 20:03:00,1.1565,1.15665,1.15645,1.1566,435400000.0
2007-12-21 20:04:00,1.1566,1.1568,1.1566,1.1568,474800000.0
2007-12-21 20:05:00,1.1568,1.157,1.1568,1.1569,680649999.0
2007-12-21 20:06:00,1.1569,1.157,1.1569,1.1569,343100000.0
2007-12-21 20:07:00,1.1569,1.157,1.15685,1.1569,176900000.0
2007-12-21 20:08:00,1.1569,1.1569,1.1568,1.15685,202600000.0
2007-12-21 20:09:00,1.1569,1.1569,1.1569,1.1569,86400000.0
2007-12-21 20:10:00,1.1569,1.1569,1.15685,1.1569,157800000.0
2007-12-21 20:11:00,1.1569,1.1569,1.15655,1.1566,1220300010.0
2007-12-21 20:12:00,1.1566,1.15665,1.15655,1.1566,177900000.0
2007-12-21 20:13:00,1.15655,1.1566,1.1565,1.15655,667000009.0
2007-12-21 20:14:00,1.1565,1.1566,1.1565,1.15655,11200000.0
2007-12-21 20:15:00,1.15655,1.1566,1.1565,1.1566,144000000.0
2007-12-21 20:16:00,1.1566,1.15665,1.15655,1.15665,155700000.0
2007-12-21 20:17:00,1.15665,1.15665,1.15645,1.15645,165400000.0
2007-12-21 20:18:00,1.15645,1.1568,1.1564,1.15675,319399999.0
2007-12-21 20:19:00,1.15675,1.15675,1.1566,1.1566,90000000.0
2007-12-21 20:20:00,1.1566,1.1566,1.1564,1.1564,460400000.0
2007-12-21 20:21:00,1.1564,1.1565,1.1564,1.1564,490000000.0
2007-12-21 20:22:00,1.1564,1.1565,1.15635,1.1565,298400000.0
2007-12-21 20:23:00,1.15645,1.1566,1.1564,1.1565,374200000.0
2007-12-21 20:24:00,1.1565,1.15655,1.1565,1.1565,360200000.0
2007-12-21 20:25:00,1.1565,1.1567,1.1565,1.1567,328800000.0
2007-12-21 20:26:00,1.1567,1.1567,1.15655,1.1566,218300000.0
2007-12-21 20:27:00,1.1566,1.1566,1.1565,1.1565,293800000.0
2007-12-21 20:28:00,1.1565,1.1565,1.15635,1.15645,431400000.0
2007-12-21 20:29:00,1.15645,1.15645,1.15645,1.15645,330400000.0
2007-12-21 20:30:00,1.15645,1.1565,1.1562,1.15625,646099994.0
2007-12-21 20:31:00,1.15625,1.15625,1.1562,1.1562,94100000.0
2007-12-21 20:32:00,1.1561,1.15645,1.15605,1.15645,403100002.0
2007-12-21 20:33:00,1.15645,1.15645,1.1562,1.1563,416500000.0
2007-12-21 20:34:00,1.1563,1.1563,1.15625,1.1563,114600000.0
2007-12-21 20:35:00,1.1563,1.1563,1.15615,1.1562,207400000.0
2007-12-21 20:36:00,1.1562,1.1562,1.15615,1.15615,108600000.0
2007-12-21 20:37:00,1.1561,1.15615,1.15605,1.1561,305900004.0
2007-12-21 20:38:00,1.1561,1.1561,1.156,1.1561,267400004.0
2007-12-21 20:39:00,1.1561,1.15615,1.1561,1.1561,664500000.0
2007-12-21 20:40:00,1.1561,1.1561,1.15605,1.15605,90400000.0
2007-12-21 20:41:00,1.15605,1.1561,1.15595,1.15595,125600000.0
2007-12-21 20:42:00,1.15595,1.156,1.15595,1.15595,265100000.0
2007-12-21 20:43:00,1.15595,1.15635,1.15595,1.15635,516400000.0
2007-12-21 20:44:00,1.15635,1.15655,1.1563,1.1565,333200000.0
2007-12-21 20:45:00,1.1565,1.15655,1.15645,1.15655,320100000.0
2007-12-21 20:46:00,1.1565,1.15685,1.1565,1.1568,404800000.0
2007-12-21 20:47:00,1.1568,1.1568,1.15675,1.1568,57400000.0
2007-12-21 20:48:00,1.1568,1.1568,1.1567,1.1567,87200000.0
2007-12-21 20:49:00,1.1567,1.15675,1.1567,1.1567,160300000.0
2007-12-21 20:50:00,1.15675,1.15675,1.15655,1.15655,191200000.0
2007-12-21 20:51:00,1.15655,1.15665,1.1565,1.15665,349500000.0
2007-12-21 20:52:00,1.15665,1.15675,1.1566,1.1566,12000000.0
2007-12-21 20:53:00,1.1566,1.15665,1.1566,1.15665,197850000.0
2007-12-21 20:54:00,1.15665,1.15665,1.1565,1.1565,74450000.0
2007-12-21 20:55:00,1.1565,1.1565,1.15635,1.15635,79600000.0
2007-12-21 20:56:00,1.15635,1.15635,1.15635,1.15635,22800000.0
2007-12-21 20:57:00,1.1564,1.1566,1.1564,1.1565,259700000.0
2007-12-21 20:58:00,1.1565,1.1566,1.15635,1.1566,281500000.0
2007-12-21 20:59:00,1.1566,1.15675,1.1565,1.1566,299000000.0
2007-12-21 21:00:00,1.15655,1.1566,1.1565,1.15655,309600001.0
2007-12-21 21:01:00,1.15655,1.15655,1.15645,1.1565,804499997.0
2007-12-21 21:02:00,1.1565,1.15655,1.1565,1.15655,165300000.0
2007-12-21 21:03:00,1.1565,1.1565,1.15645,1.15645,223800000.0
2007-12-21 21:04:00,1.15645,1.1565,1.1564,1.1564,157300000.0
2007-12-21 21:05:00,1.1565,1.15655,1.15645,1.15645,60200000.0
2007-12-21 21:06:00,1.1564,1.1565,1.1564,1.1565,110500000.0
2007-12-21 21:07:00,1.1565,1.1565,1.15635,1.15635,195300000.0
2007-12-21 21:08:00,1.15635,1.15635,1.15635,1.15635,119400000.0
2007-12-21 21:09:00,1.15635,1.15635,1.15615,1.15615,283600000.0
2007-12-21 21:10:00,1.1562,1.1565,1.15615,1.1563,351000000.0
2007-12-21 21:11:00,1.15635,1.1569,1.15635,1.1568,554500000.0
2007-12-21 21:12:00,1.1568,1.1568,1.1567,1.15675,256900000.0
2007-12-21 21:13:00,1.1567,1.1568,1.1567,1.1568,252600000.0
2007-12-21 21:14:00,1.15675,1.157,1.15675,1.15685,213100000.0
2007-12-21 21:15:00,1.15685,1.15685,1.15675,1.15675,84900000.0
2007-12-21 21:16:00,1.1567,1.15675,1.1567,1.1567,84800000.0
2007-12-21 21:17:00,1.1567,1.1567,1.1567,1.1567,40400000.0
2007-12-21 21:18:00,1.1567,1.1567,1.1567,1.1567,16200000.0
2007-12-21 21:19:00,1.1567,1.15675,1.15665,1.15675,78700000.0
2007-12-21 21:20:00,1.15675,1.1568,1.1567,1.1567,383500000.0
2007-12-21 21:21:00,1.15675,1.1568,1.1567,1.1567,380099994.0
2007-12-21 21:22:00,1.1567,1.1568,1.1566,1.1567,773300000.0
2007-12-21 21:23:00,1.1567,1.1569,1.15665,1.1568,447600000.0
2007-12-21 21:24:00,1.1568,1.1568,1.15665,1.15665,187000000.0
2007-12-21 21:25:00,1.15665,1.15675,1.15665,1.1567,90600000.0
2007-12-21 21:26:00,1.1567,1.1567,1.15665,1.15665,103800000.0
2007-12-21 21:27:00,1.15665,1.1567,1.1566,1.1566,743399981.0
2007-12-21 21:28:00,1.1566,1.1566,1.1562,1.1565,743999985.0
2007-12-21 21:29:00,1.1565,1.1565,1.15615,1.1562,641600000.0
2007-12-21 21:30:00,1.1562,1.1562,1.1561,1.1561,494500000.0
2007-12-21 21:31:00,1.1561,1.1561,1.15585,1.15585,721799981.0
2007-12-21 21:32:00,1.15585,1.15605,1.15565,1.1558,1161783692.0
2007-12-21 21:33:00,1.1558,1.156,1.1555,1.1555,1278600000.0
2007-12-21 21:34:00,1.1556,1.15595,1.1556,1.1559,951599986.0
2007-12-21 21:35:00,1.1559,1.1559,1.1559,1.1559,171500000.0
2007-12-21 21:36:00,1.1559,1.15595,1.1559,1.1559,323499999.0
2007-12-21 21:37:00,1.1559,1.1559,1.1559,1.1559,27700000.0
2007-12-21 21:38:00,1.1559,1.1559,1.1559,1.1559,129699999.0
2007-12-21 21:39:00,1.1559,1.1561,1.1559,1.156,403599999.0
2007-12-21 21:40:00,1.156,1.156,1.1559,1.1559,110500000.0
2007-12-21 21:41:00,1.15595,1.1563,1.1559,1.1563,1060799998.0
2007-12-21 21:42:00,1.1563,1.1564,1.15625,1.1564,529000001.0
2007-12-21 21:43:00,1.1564,1.1564,1.15635,1.1564,268200000.0
2007-12-21 21:44:00,1.1564,1.1565,1.1564,1.15645,865699996.0
2007-12-21 21:45:00,1.1564,1.1564,1.1562,1.1562,602199995.0
2007-12-21 21:46:00,1.1562,1.1562,1.15615,1.1562,1207700007.0
2007-12-21 21:47:00,1.1562,1.15635,1.15615,1.15615,509600003.0
2007-12-21 21:48:00,1.15615,1.15615,1.15575,1.1558,1271500019.0
2007-12-21 21:49:00,1.1558,1.1561,1.15575,1.15605,1375999994.0
2007-12-21 21:50:00,1.15605,1.15605,1.1558,1.1558,1028199999.0
2007-12-21 21:51:00,1.1558,1.1558,1.1556,1.1556,1049899995.0
2007-12-21 21:52:00,1.1556,1.1557,1.1556,1.1556,677100000.0
2007-12-21 21:53:00,1.1556,1.1556,1.1556,1.1556,330400000.0
2007-12-21 21:54:00,1.1556,1.1556,1.15545,1.1556,626499997.0
2007-12-21 21:55:00,1.1556,1.1558,1.1556,1.1558,876900001.0
2007-12-21 21:56:00,1.15585,1.1561,1.1558,1.156,1253700002.0
2007-12-21 21:57:00,1.156,1.1561,1.15595,1.156,397900002.0
2007-12-21 21:58:00,1.156,1.1562,1.156,1.156,1147999998.0
2007-12-21 21:59:00,1.156,1.1562,1.156,1.1562,570799996.0
2007-12-21 22:00:00,1.1562,1.1564,1.1562,1.1564,857400003.0
2007-12-21 22:01:00,1.1564,1.1564,1.1562,1.1563,389000001.0
2007-12-21 22:02:00,1.1563,1.1563,1.15615,1.1562,149599999.0
2007-12-21 22:03:00,1.1562,1.1563,1.1559,1.15605,1788100014.0
2007-12-21 22:04:00,1.15605,1.15605,1.15575,1.1559,1697499986.0
2007-12-21 22:05:00,1.1559,1.1562,1.15585,1.1561,1084800008.0
2007-12-21 22:06:00,1.1561,1.15655,1.1561,1.15645,793300002.0
2007-12-21 22:07:00,1.1564,1.15645,1.15635,1.15635,802000000.0
2007-12-21 22:08:00,1.15635,1.1564,1.15635,1.15635,180500001.0
2007-12-21 22:09:00,1.15635,1.1566,1.15625,1.1565,474800002.0
2007-12-21 22:10:00,1.1566,1.1567,1.15645,1.1567,1627600005.0
2007-12-21 22:11:00,1.1567,1.1567,1.15635,1.1564,1625100023.0
2007-12-21 22:12:00,1.1564,1.1569,1.1564,1.1567,1112500016.0
2007-12-21 22:13:00,1.15665,1.15665,1.1564,1.1564,610500003.0
2007-12-21 22:14:00,1.1564,1.1564,1.15635,1.1564,368100011.0
2007-12-21 22:15:00,1.1564,1.15645,1.15635,1.1564,164300000.0
2007-12-21 22:16:00,1.1564,1.1564,1.15635,1.1564,345200013.0
2007-12-21 22:17:00,1.1564,1.1565,1.15635,1.1565,595900009.0
2007-12-21 22:18:00,1.1565,1.1565,1.15635,1.15635,526800014.0
2007-12-21 22:19:00,1.1564,1.1564,1.15625,1.1563,754899999.0
2007-12-21 22:20:00,1.1563,1.1563,1.15615,1.1562,875900006.0
2007-12-21 22:21:00,1.1562,1.1562,1.15605,1.1562,1094500009.0
2007-12-21 22:22:00,1.1562,1.1562,1.1561,1.1562,192400001.0
2007-12-21 22:23:00,1.1562,1.1562,1.1561,1.1561,171600006.0
2007-12-21 22:24:00,1.15615,1.1563,1.15615,1.1562,448799999.0
2007-12-21 22:25:00,1.1562,1.1562,1.15615,1.1562,248399996.0
2007-12-21 22:26:00,1.1562,1.1563,1.1562,1.1563,215300000.0
2007-12-21 22:27:00,1.1563,1.15635,1.1563,1.1563,526000003.0
2007-12-21 22:28:00,1.15635,1.1564,1.1563,1.1564,415800000.0
2007-12-21 22:29:00,1.1564,1.1564,1.1564,1.1564,96000000.0
2007-12-21 22:30:00,1.1564,1.1564,1.1564,1.1564,418000007.0
2007-12-21 22:31:00,1.1564,1.15645,1.15615,1.15645,921999988.0
2007-12-21 22:32:00,1.15645,1.15645,1.1563,1.15645,58000000.0
2007-12-21 22:33:00,1.15645,1.15645,1.1562,1.1563,185299998.0
2007-12-21 22:34:00,1.15645,1.15645,1.15635,1.15645,45900000.0
2007-12-21 22:35:00,1.15645,1.15645,1.15645,1.15645,15200000.0
2007-12-21 22:36:00,1.15645,1.15645,1.15645,1.15645,7300000.0
2007-12-21 22:37:00,1.1563,1.15645,1.1562,1.15645,65300000.0
2007-12-21 22:38:00,1.15645,1.15645,1.1563,1.1563,56800000.0
2007-12-21 22:39:00,1.1563,1.15645,1.15605,1.1561,312400000.0
2007-12-21 22:40:00,1.15605,1.15615,1.15605,1.1561,377700009.0
2007-12-21 22:41:00,1.1561,1.1562,1.156,1.1561,794000004.0
2007-12-21 22:42:00,1.15605,1.15615,1.15605,1.1561,256000002.0
2007-12-21 22:43:00,1.1561,1.1562,1.15605,1.1562,628800016.0
2007-12-21 22:44:00,1.1562,1.1568,1.15615,1.1566,884200007.0
2007-12-21 22:45:00,1.1566,1.1566,1.1564,1.15645,490399993.0
2007-12-21 22:46:00,1.15645,1.1565,1.15625,1.15645,519000001.0
2007-12-21 22:47:00,1.15645,1.1566,1.1564,1.1566,435299992.0
2007-12-21 22:48:00,1.1566,1.1566,1.15645,1.1565,326799992.0
2007-12-21 22:49:00,1.1565,1.1566,1.1564,1.15655,257300000.0
2007-12-21 22:50:00,1.15655,1.15655,1.1564,1.1565,657199996.0
2007-12-21 22:51:00,1.1565,1.1565,1.1564,1.1564,1228600004.0
2007-12-21 22:52:00,1.1564,1.1564,1.1564,1.1564,274000000.0
2007-12-21 22:53:00,1.1564,1.1565,1.1564,1.1564,426300000.0
2007-12-21 22:54:00,1.1564,1.15655,1.15635,1.1565,802800003.0
2007-12-21 22:55:00,1.1565,1.1565,1.15645,1.1565,697900008.0
2007-12-21 22:56:00,1.1565,1.1565,1.15645,1.1565,191100001.0
2007-12-21 22:57:00,1.1565,1.1565,1.1565,1.1565,176000000.0
2007-12-21 22:58:00,1.1565,1.1565,1.1564,1.1565,383300000.0
2007-12-21 22:59:00,1.1565,1.1565,1.1565,1.1565,332600000.0
2007-12-21 23:00:00,1.1565,1.15665,1.1564,1.15645,743600002.0
2007-12-21 23:01:00,1.15625,1.15635,1.15601,1.15601,124800000.0
2007-12-21 23:02:00,1.15597,1.15608,1.15591,1.15602,137200001.0
2007-12-21 23:03:00,1.15602,1.15602,1.15588,1.15594,50200000.0
2007-12-21 23:04:00,1.15593,1.15609,1.15571,1.15571,61500000.0
2007-12-21 23:05:00,1.15583,1.15604,1.15575,1.15593,53200001.0
2007-12-21 23:06:00,1.15593,1.15617,1.15593,1.15593,283650000.0
2007-12-21 23:07:00,1.15591,1.15611,1.15588,1.15588,318000001.0
2007-12-21 23:08:00,1.15589,1.15609,1.15585,1.15592,201400002.0
2007-12-21 23:09:00,1.15598,1.15611,1.1559,1.1559,297400000.0
2007-12-21 23:10:00,1.15589,1.15617,1.15589,1.15602,214250000.0
2007-12-21 23:11:00,1.15609,1.15625,1.15609,1.15622,418900002.0
2007-12-21 23:12:00,1.15614,1.15621,1.15593,1.15595,403450001.0
2007-12-21 23:13:00,1.15588,1.15599,1.15573,1.15573,513799997.0
2007-12-21 23:14:00,1.15595,1.15597,1.15541,1.15541,1503649999.0
2007-12-21 23:17:00,1.15552,1.1556,1.15543,1.1555,807499997.0
2007-12-21 23:18:00,1.15546,1.15546,1.15533,1.15533,20900000.0
2007-12-21 23:19:00,1.1553,1.15548,1.1553,1.15547,71800000.0
2007-12-21 23:20:00,1.15548,1.15575,1.15522,1.15522,75200000.0
2007-12-21 23:21:00,1.1553,1.15552,1.1553,1.15541,128700000.0
2007-12-21 23:22:00,1.15533,1.15534,1.15517,1.15534,79800000.0
2007-12-21 23:23:00,1.15538,1.15544,1.15519,1.15534,59800000.0
2007-12-21 23:24:00,1.15542,1.15548,1.15535,1.15535,24000000.0
2007-12-21 23:25:00,1.1553,1.1554,1.15521,1.1554,80000000.0
2007-12-21 23:26:00,1.15542,1.15542,1.15532,1.15533,59350001.0
2007-12-21 23:27:00,1.15543,1.15543,1.15523,1.15541,68000001.0
2007-12-21 23:28:00,1.15535,1.15553,1.15535,1.15551,55400000.0
2007-12-21 23:29:00,1.15546,1.15546,1.15505,1.15505,105499999.0
2007-12-21 23:30:00,1.15502,1.15513,1.15491,1.15491,84999999.0
2007-12-21 23:31:00,1.15499,1.15505,1.15493,1.15497,90900000.0
2007-12-21 23:32:00,1.15502,1.15511,1.15497,1.15503,107699998.0
2007-12-21 23:33:00,1.15505,1.15505,1.15482,1.15498,17800000.0
2007-12-21 23:34:00,1.15513,1.15513,1.15503,1.15509,42199999.0
2007-12-21 23:35:00,1.15522,1.15529,1.1551,1.15529,74799999.0
2007-12-21 23:36:00,1.15533,1.15543,1.15526,1.1554,83400000.0
2007-12-21 23:37:00,1.15526,1.15533,1.15509,1.15509,286199999.0
2007-12-21 23:38:00,1.15501,1.15511,1.15495,1.15497,286700001.0
2007-12-21 23:39:00,1.155,1.155,1.1549,1.15495,363350001.0
2007-12-21 23:40:00,1.15489,1.15496,1.15485,1.15485,304000001.0
2007-12-21 23:41:00,1.15488,1.155,1.15478,1.15478,107900001.0
2007-12-21 23:42:00,1.15485,1.15507,1.15485,1.15495,228450000.0
2007-12-21 23:43:00,1.15499,1.15515,1.15499,1.15508,42200000.0
2007-12-21 23:44:00,1.15513,1.15513,1.15503,1.15504,105000001.0
2007-12-21 23:45:00,1.15499,1.15507,1.15494,1.15494,159799999.0
2007-12-21 23:46:00,1.15487,1.15507,1.1548,1.15507,499399999.0
2007-12-21 23:47:00,1.15513,1.15513,1.15486,1.15497,431950001.0
2007-12-21 23:48:00,1.15492,1.15506,1.15487,1.15498,509250000.0
2007-12-21 23:49:00,1.15493,1.15504,1.15486,1.15495,499650000.0
2007-12-21 23:50:00,1.15506,1.15522,1.15489,1.15489,369249996.0
2007-12-21 23:51:00,1.1548,1.15496,1.15477,1.1548,718299999.0
2007-12-21 23:52:00,1.15483,1.15494,1.15482,1.15483,377300001.0
2007-12-21 23:53:00,1.15486,1.1552,1.15486,1.15486,175900001.0
2007-12-21 23:54:00,1.15479,1.15486,1.15476,1.15478,327099998.0
2007-12-21 23:55:00,1.15473,1.15482,1.15456,1.15456,116199999.0
2007-12-21 23:56:00,1.1547,1.15486,1.15466,1.15471,382050000.0
2007-12-21 23:57:00,1.15472,1.15476,1.1546,1.15468,235899999.0
2007-12-21 23:58:00,1.15462,1.15483,1.15392,1.15392,86100000.0
2007-12-21 23:59:00,1.15388,1.15443,1.15384,1.15443,32900001.0
2007-12-24 00:00:00,1.15563,1.15575,1.15538,1.15548,84000000.0
2007-12-24 00:01:00,1.15549,1.15579,1.15549,1.15565,161000001.0
2007-12-24 00:02:00,1.15562,1.15564,1.1555,1.1555,123900000.0
2007-12-24 00:03:00,1.15555,1.15563,1.15545,1.15545,296749998.0
2007-12-24 00:04:00,1.15551,1.15579,1.15547,1.15555,273499997.0
2007-12-24 00:05:00,1.15561,1.15576,1.15544,1.15547,95000000.0
2007-12-24 00:06:00,1.1555,1.15552,1.15538,1.15552,146900001.0
2007-12-24 00:07:00,1.15546,1.15563,1.15534,1.15545,101899999.0
2007-12-24 00:08:00,1.15552,1.15594,1.15552,1.1558,83300000.0
2007-12-24 00:09:00,1.15568,1.15587,1.15567,1.15587,55300000.0
2007-12-24 00:10:00,1.15574,1.15607,1.15572,1.15607,59800001.0
2007-12-24 00:11:00,1.15601,1.15601,1.1555,1.15567,120099999.0
2007-12-24 00:12:00,1.15574,1.15605,1.1556,1.15572,46600000.0
2007-12-24 00:13:00,1.15571,1.15589,1.15568,1.15583,192600000.0
2007-12-24 00:14:00,1.15597,1.15608,1.15557,1.15557,23900000.0
2007-12-24 00:15:00,1.15567,1.15607,1.15563,1.15563,41499999.0
2007-12-24 00:16:00,1.15572,1.15592,1.15567,1.1559,98700000.0
2007-12-24 00:17:00,1.1559,1.1559,1.1556,1.1557,157500001.0
2007-12-24 00:18:00,1.15563,1.15587,1.15563,1.15586,201599999.0
2007-12-24 00:19:00,1.15574,1.15588,1.15565,1.15588,195750000.0
2007-12-24 00:20:00,1.15581,1.15581,1.15559,1.15559,205550001.0
2007-12-24 00:21:00,1.15563,1.15578,1.15559,1.1556,79500000.0
2007-12-24 00:22:00,1.15575,1.15582,1.1557,1.15571,378699999.0
2007-12-24 00:23:00,1.15568,1.15583,1.15552,1.15557,315199997.0
2007-12-24 00:24:00,1.15557,1.15573,1.15554,1.15557,171400000.0
2007-12-24 00:25:00,1.15554,1.15561,1.15553,1.15558,153300000.0
2007-12-24 00:26:00,1.15563,1.15592,1.15551,1.1556,490149999.0
2007-12-24 00:27:00,1.15562,1.15588,1.15562,1.15577,481450000.0
2007-12-24 00:28:00,1.15567,1.15579,1.15552,1.15557,238800001.0
2007-12-24 00:29:00,1.15558,1.15568,1.15554,1.15556,161100001.0
2007-12-24 00:30:00,1.15553,1.15574,1.15553,1.15563,288450000.0
2007-12-24 00:31:00,1.15562,1.15579,1.15549,1.15579,286849999.0
2007-12-24 00:32:00,1.15582,1.15588,1.15565,1.15588,602250001.0
2007-12-24 00:33:00,1.15584,1.15584,1.15548,1.15555,376650001.0
2007-12-24 00:34:00,1.15551,1.15567,1.15551,1.15554,192599999.0
2007-12-24 00:35:00,1.15546,1.15565,1.15545,1.15547,523749999.0
2007-12-24 00:36:00,1.15553,1.15565,1.15549,1.15554,541799999.0
2007-12-24 00:37:00,1.15555,1.15563,1.15545,1.15562,518800001.0
2007-12-24 00:38:00,1.15563,1.15567,1.15547,1.1555,447399998.0
2007-12-24 00:39:00,1.15558,1.15565,1.15476,1.15476,291999998.0
2007-12-24 00:40:00,1.15474,1.15519,1.15474,1.15517,617500000.0
2007-12-24 00:41:00,1.15537,1.15553,1.15535,1.15551,527050000.0
2007-12-24 00:42:00,1.15491,1.15549,1.15487,1.15532,176000000.0
2007-12-24 00:43:00,1.15548,1.15571,1.15535,1.15545,386200001.0
2007-12-24 00:44:00,1.15547,1.15561,1.15546,1.15554,459150001.0
2007-12-24 00:45:00,1.15547,1.15563,1.15547,1.15551,211800001.0
2007-12-24 00:46:00,1.15558,1.15563,1.15552,1.15563,301750002.0
2007-12-24 00:47:00,1.1557,1.1557,1.1557,1.1557,1100000.0
2007-12-24 00:48:00,1.15563,1.15563,1.15548,1.15557,495200001.0
2007-12-24 00:49:00,1.15557,1.15568,1.15543,1.15568,512600001.0
2007-12-24 00:50:00,1.15585,1.15587,1.15582,1.15587,320899999.0
2007-12-24 00:51:00,1.15565,1.15574,1.15558,1.15562,468200000.0
2007-12-24 00:52:00,1.1556,1.15563,1.15543,1.15555,211300000.0
2007-12-24 00:53:00,1.15552,1.15566,1.15552,1.15555,411799997.0
2007-12-24 00:54:00,1.15558,1.15567,1.15553,1.15558,409000000.0
2007-12-24 00:55:00,1.1556,1.1556,1.1556,1.1556,16000000.0
2007-12-24 00:56:00,1.15554,1.15562,1.15548,1.15562,151100000.0
2007-12-24 00:57:00,1.15549,1.15556,1.15539,1.15554,251800000.0
2007-12-24 00:58:00,1.155,1.1555,1.155,1.1555,13200000.0
2007-12-24 00:59:00,1.1556,1.1559,1.15545,1.15545,176000000.0
2007-12-24 01:00:00,1.1553,1.1556,1.1553,1.1556,64000000.0
2007-12-24 01:01:00,1.1549,1.1549,1.15485,1.15485,900000.0
2007-12-24 01:02:00,1.1555,1.1558,1.1555,1.1556,64000000.0
2007-12-24 01:03:00,1.1557,1.1557,1.15555,1.15555,71600000.0
2007-12-24 01:04:00,1.15555,1.15555,1.15555,1.15555,62400000.0
2007-12-24 01:05:00,1.1556,1.1556,1.1556,1.1556,26400000.0
2007-12-24 01:06:00,1.1556,1.1557,1.1556,1.1556,90800000.0
2007-12-24 01:07:00,1.1556,1.1556,1.1556,1.1556,8800000.0
2007-12-24 01:08:00,1.1556,1.15561,1.15547,1.15548,208199997.0
2007-12-24 01:09:00,1.15545,1.1556,1.15545,1.1556,11600000.0
2007-12-24 01:10:00,1.1556,1.1556,1.1556,1.1556,7200000.0
2007-12-24 01:11:00,1.15544,1.15571,1.15544,1.15558,303900000.0
2007-12-24 01:12:00,1.1555,1.15552,1.15543,1.1555,115300000.0
2007-12-24 01:13:00,1.1554,1.15545,1.15525,1.15545,62299999.0
2007-12-24 01:14:00,1.15545,1.15545,1.15545,1.15545,20799999.0
2007-12-24 01:15:00,1.15551,1.15555,1.15533,1.15545,100900003.0
2007-12-24 01:16:00,1.1554,1.1554,1.1554,1.1554,4000000.0
2007-12-24 01:17:00,1.1554,1.1554,1.1554,1.1554,4000000.0
2007-12-24 01:18:00,1.1554,1.1554,1.1554,1.1554,4000000.0
2007-12-24 01:19:00,1.1556,1.1556,1.1556,1.1556,42800000.0
2007-12-24 01:20:00,1.1556,1.1556,1.1553,1.1553,67000000.0
2007-12-24 01:21:00,1.1552,1.1555,1.15515,1.15525,163300000.0
2007-12-24 01:22:00,1.15525,1.1555,1.155,1.15515,173000000.0
2007-12-24 01:23:00,1.1552,1.1552,1.1552,1.1552,48000000.0
2007-12-24 01:24:00,1.1552,1.15525,1.1548,1.15525,52000000.0
2007-12-24 01:25:00,1.1553,1.1553,1.1553,1.1553,52000000.0
2007-12-24 01:26:00,1.1554,1.1554,1.15535,1.1554,20800000.0
2007-12-24 01:27:00,1.1554,1.1555,1.1554,1.1554,34400000.0
2007-12-24 01:28:00,1.1551,1.15522,1.15496,1.1551,1946100000.0
2007-12-24 01:29:00,1.1554,1.1554,1.15515,1.1553,98400000.0
2007-12-24 01:30:00,1.1553,1.1553,1.1553,1.1553,112000000.0
2007-12-24 01:31:00,1.1553,1.1554,1.1552,1.1554,52400000.0
2007-12-24 01:32:00,1.15518,1.15518,1.155,1.15507,180000000.0
2007-12-24 01:33:00,1.1551,1.1551,1.1551,1.1551,4000000.0
2007-12-24 01:34:00,1.1551,1.1551,1.1551,1.1551,8000000.0
2007-12-24 01:35:00,1.15509,1.15509,1.15501,1.15501,11200000.0
2007-12-24 01:36:00,1.1551,1.15523,1.15509,1.15509,64600000.0
2007-12-24 01:37:00,1.1551,1.1551,1.1551,1.1551,4000000.0
2007-12-24 01:38:00,1.1551,1.1551,1.1551,1.1551,12000000.0
2007-12-24 01:39:00,1.1551,1.15535,1.1551,1.1551,54400000.0
2007-12-24 01:40:00,1.15531,1.15546,1.15515,1.15515,540100000.0
2007-12-24 01:41:00,1.1553,1.1553,1.1553,1.1553,9600000.0
2007-12-24 01:42:00,1.1552,1.1552,1.1552,1.1552,7200000.0
2007-12-24 01:43:00,1.1554,1.1554,1.1554,1.1554,17600000.0
2007-12-24 01:44:00,1.1554,1.1554,1.1554,1.1554,3200000.0
2007-12-24 01:45:00,1.1554,1.1554,1.1554,1.1554,8300000.0
2007-12-24 01:46:00,1.1554,1.1555,1.1554,1.15545,117600000.0
2007-12-24 01:47:00,1.15545,1.15545,1.1554,1.15545,13200000.0
2007-12-24 01:48:00,1.1555,1.1555,1.1555,1.1555,120000000.0
2007-12-24 01:49:00,1.1555,1.1555,1.1552,1.1554,164500000.0
2007-12-24 01:50:00,1.15545,1.1555,1.1554,1.1555,60900000.0
2007-12-24 01:51:00,1.15545,1.15545,1.15545,1.15545,2400000.0
2007-12-24 01:52:00,1.1554,1.1556,1.1554,1.1556,117800000.0
2007-12-24 01:53:00,1.15555,1.1557,1.15555,1.1557,283200000.0
2007-12-24 01:54:00,1.1557,1.1558,1.1555,1.1557,875000000.0
2007-12-24 01:55:00,1.1557,1.1558,1.15545,1.1558,608999997.0
2007-12-24 01:56:00,1.15575,1.15575,1.15555,1.1556,334500000.0
2007-12-24 01:57:00,1.1556,1.1557,1.15545,1.1555,501700001.0
2007-12-24 01:58:00,1.1555,1.1556,1.15535,1.1556,426600000.0
2007-12-24 01:59:00,1.1556,1.1557,1.1555,1.1555,302400000.0
2007-12-24 02:00:00,1.1555,1.1556,1.1553,1.1553,123200000.0
2007-12-24 02:01:00,1.1553,1.1555,1.1553,1.1555,95600000.0
2007-12-24 02:02:00,1.1554,1.1555,1.15535,1.1555,223200000.0
2007-12-24 02:03:00,1.1555,1.1556,1.15545,1.15545,106800000.0
2007-12-24 02:04:00,1.1554,1.1557,1.1554,1.1557,461300001.0
2007-12-24 02:05:00,1.1557,1.1557,1.15555,1.1556,234600000.0
2007-12-24 02:06:00,1.1556,1.1556,1.15555,1.1556,147200000.0
2007-12-24 02:07:00,1.1556,1.1556,1.15545,1.1556,162200000.0
2007-12-24 02:08:00,1.1556,1.1556,1.1556,1.1556,114400000.0
2007-12-24 02:09:00,1.1556,1.1556,1.15555,1.15555,4800000.0
2007-12-24 02:10:00,1.1556,1.1556,1.15555,1.1556,31200000.0
2007-12-24 02:11:00,1.1556,1.1556,1.15545,1.15545,136000000.0
2007-12-24 02:12:00,1.15545,1.1555,1.1553,1.15545,238300000.0
2007-12-24 02:13:00,1.15545,1.1555,1.15535,1.1555,153600000.0
2007-12-24 02:14:00,1.1555,1.1555,1.15535,1.15535,116999999.0
2007-12-24 02:15:00,1.15535,1.15545,1.15535,1.15545,100799998.0
2007-12-24 02:16:00,1.15545,1.15545,1.15545,1.15545,98300000.0
2007-12-24 02:17:00,1.1555,1.1555,1.1555,1.1555,5400000.0
2007-12-24 02:18:00,1.15477,1.15525,1.15477,1.15518,533199996.0
2007-12-24 02:19:00,1.1555,1.1555,1.1554,1.1554,108500000.0
2007-12-24 02:20:00,1.1554,1.1556,1.1554,1.1556,106399999.0
2007-12-24 02:21:00,1.15507,1.15513,1.15507,1.15513,6400000.0
2007-12-24 02:22:00,1.1555,1.1555,1.1555,1.1555,31200000.0
2007-12-24 02:23:00,1.1552,1.15548,1.155,1.15546,394800002.0
2007-12-24 02:24:00,1.15541,1.15541,1.1547,1.1547,217400001.0
2007-12-24 02:25:00,1.1555,1.1557,1.1555,1.1557,423000000.0
2007-12-24 02:26:00,1.1557,1.1557,1.1556,1.1556,148800000.0
2007-12-24 02:27:00,1.1554,1.1556,1.1554,1.1556,16300000.0
2007-12-24 02:28:00,1.1556,1.1556,1.15545,1.1556,183200000.0
2007-12-24 02:29:00,1.1555,1.1558,1.15545,1.1556,144300000.0
2007-12-24 02:30:00,1.15545,1.1556,1.15545,1.1556,129200000.0
2007-12-24 02:31:00,1.1556,1.1556,1.1553,1.1556,147200000.0
2007-12-24 02:32:00,1.1556,1.1556,1.1556,1.1556,480000000.0
2007-12-24 02:33:00,1.1556,1.1556,1.15535,1.1556,32800000.0
2007-12-24 02:34:00,1.1555,1.1555,1.15545,1.15545,18800000.0
2007-12-24 02:35:00,1.1555,1.1555,1.1555,1.1555,440800000.0
2007-12-24 02:36:00,1.1555,1.1556,1.1554,1.1554,167700000.0
2007-12-24 02:37:00,1.1555,1.1556,1.1553,1.1556,566799994.0
2007-12-24 02:38:00,1.1556,1.1556,1.1555,1.1556,149400000.0
2007-12-24 02:39:00,1.1556,1.1556,1.1555,1.1555,40400000.0
2007-12-24 02:40:00,1.1556,1.1558,1.15555,1.1558,711799993.0
2007-12-24 02:41:00,1.1557,1.1558,1.1557,1.1557,52200000.0
2007-12-24 02:42:00,1.15565,1.1557,1.15565,1.1557,137200000.0
2007-12-24 02:43:00,1.1557,1.1557,1.1555,1.1556,451600000.0
2007-12-24 02:44:00,1.1556,1.1556,1.1555,1.1555,352000000.0
2007-12-24 02:45:00,1.1555,1.1556,1.1555,1.15555,245699999.0
2007-12-24 02:46:00,1.1556,1.1556,1.1554,1.1555,321400008.0
2007-12-24 02:47:00,1.1556,1.1556,1.1556,1.1556,2400000.0
2007-12-24 02:48:00,1.1555,1.1555,1.15545,1.15545,9000000.0
2007-12-24 02:49:00,1.1556,1.1556,1.1556,1.1556,3600000.0
2007-12-24 02:50:00,1.15545,1.1556,1.15545,1.1556,4400000.0
2007-12-24 02:51:00,1.1554,1.1555,1.1554,1.1555,44700000.0
2007-12-24 02:52:00,1.1555,1.1556,1.1555,1.1556,143200000.0
2007-12-24 02:53:00,1.1556,1.1556,1.1556,1.1556,14400000.0
2007-12-24 02:54:00,1.1556,1.1556,1.1556,1.1556,36400000.0
2007-12-24 02:55:00,1.1556,1.1556,1.15545,1.1556,22700000.0
2007-12-24 02:56:00,1.1556,1.1556,1.15545,1.1555,53500000.0
2007-12-24 02:57:00,1.15545,1.15545,1.15545,1.15545,3200000.0
2007-12-24 02:58:00,1.15545,1.15545,1.15545,1.15545,3200000.0
2007-12-24 02:59:00,1.1556,1.1556,1.1554,1.1556,310700002.0
2007-12-24 03:00:00,1.1556,1.1556,1.1554,1.1555,312800003.0
2007-12-24 03:01:00,1.1555,1.1555,1.1555,1.1555,11200000.0
2007-12-24 03:02:00,1.1555,1.1555,1.15535,1.1555,20800000.0
2007-12-24 03:03:00,1.1555,1.1555,1.15535,1.15535,21600000.0
2007-12-24 03:04:00,1.15535,1.1555,1.15535,1.1555,11200000.0
2007-12-24 03:05:00,1.15535,1.1555,1.15535,1.1555,7600000.0
2007-12-24 03:06:00,1.1555,1.1555,1.1555,1.1555,3600000.0
2007-12-24 03:07:00,1.1555,1.1555,1.1555,1.1555,10800000.0
2007-12-24 03:08:00,1.1554,1.1554,1.15525,1.15535,30600000.0
2007-12-24 03:09:00,1.15535,1.15535,1.15535,1.15535,9600000.0
2007-12-24 03:10:00,1.15535,1.1555,1.15535,1.1555,384600004.0
2007-12-24 03:11:00,1.1555,1.1555,1.1553,1.1553,519700002.0
2007-12-24 03:12:00,1.1553,1.1553,1.1551,1.1552,288000000.0
2007-12-24 03:13:00,1.1552,1.1552,1.1551,1.1552,179200000.0
2007-12-24 03:14:00,1.1549,1.1551,1.1549,1.1551,19900000.0
2007-12-24 03:15:00,1.1552,1.1553,1.1552,1.1552,180900003.0
2007-12-24 03:16:00,1.1552,1.1552,1.1551,1.1551,32000000.0
2007-12-24 03:17:00,1.155,1.155,1.155,1.155,33200000.0
2007-12-24 03:18:00,1.1551,1.1552,1.15505,1.1552,93100000.0
2007-12-24 03:19:00,1.1552,1.1552,1.1551,1.1552,27600000.0
2007-12-24 03:20:00,1.15477,1.15499,1.15464,1.15499,65100001.0
2007-12-24 03:21:00,1.15495,1.15505,1.15485,1.15505,257400000.0
2007-12-24 03:22:00,1.1551,1.1551,1.1551,1.1551,6400000.0
2007-12-24 03:23:00,1.1552,1.1552,1.1551,1.1551,140600001.0
2007-12-24 03:24:00,1.1551,1.1551,1.1551,1.1551,90400000.0
2007-12-24 03:25:00,1.1551,1.1552,1.155,1.1552,108000000.0
2007-12-24 03:26:00,1.1552,1.1552,1.1551,1.1552,53400000.0
2007-12-24 03:27:00,1.1552,1.1552,1.1551,1.1551,32600000.0
2007-12-24 03:28:00,1.1551,1.1551,1.155,1.1551,162700000.0
2007-12-24 03:29:00,1.1551,1.1551,1.15505,1.1551,192400000.0
2007-12-24 03:30:00,1.155,1.1555,1.155,1.1554,832499986.0
2007-12-24 03:31:00,1.1554,1.1556,1.1554,1.1556,255399999.0
2007-12-24 03:32:00,1.1556,1.1556,1.1555,1.1556,10700000.0
2007-12-24 03:33:00,1.1556,1.1556,1.1553,1.1554,169999996.0
2007-12-24 03:34:00,1.1554,1.1554,1.1554,1.1554,2000000.0
2007-12-24 03:35:00,1.15495,1.15502,1.15456,1.15468,168000000.0
2007-12-24 03:36:00,1.1553,1.1554,1.1552,1.1553,267300000.0
2007-12-24 03:37:00,1.1552,1.1552,1.1552,1.1552,13200000.0
2007-12-24 03:38:00,1.1552,1.1553,1.1552,1.1553,51200000.0
2007-12-24 03:39:00,1.15485,1.155,1.15448,1.15448,24000000.0
2007-12-24 03:40:00,1.1552,1.1553,1.1551,1.1551,219600000.0
2007-12-24 03:41:00,1.1551,1.1554,1.1551,1.1553,883899998.0
2007-12-24 03:42:00,1.1553,1.1554,1.15525,1.1553,235100000.0
2007-12-24 03:43:00,1.1554,1.1554,1.1552,1.1553,205200000.0
2007-12-24 03:44:00,1.1553,1.1553,1.1553,1.1553,1700000.0
2007-12-24 03:45:00,1.15514,1.15521,1.1547,1.15481,208800000.0
2007-12-24 03:46:00,1.1552,1.1552,1.1549,1.1549,13600000.0
2007-12-24 03:47:00,1.15518,1.15535,1.15489,1.15521,175100000.0
2007-12-24 03:48:00,1.15496,1.15496,1.1534,1.1534,146500000.0
2007-12-24 03:49:00,1.155,1.155,1.15485,1.155,152100000.0
2007-12-24 03:50:00,1.1549,1.15503,1.15489,1.15496,126700000.0
2007-12-24 03:51:00,1.15505,1.1553,1.15505,1.1552,433099997.0
2007-12-24 03:52:00,1.1552,1.1552,1.1552,1.1552,3600000.0
2007-12-24 03:53:00,1.15515,1.1552,1.15515,1.1552,56400000.0
2007-12-24 03:54:00,1.1552,1.1554,1.1552,1.1552,223400000.0
2007-12-24 03:55:00,1.1552,1.1552,1.1552,1.1552,34400000.0
2007-12-24 03:56:00,1.15515,1.15515,1.15515,1.15515,1500000.0
2007-12-24 03:57:00,1.1551,1.1552,1.155,1.155,239700003.0
2007-12-24 03:58:00,1.1549,1.155,1.1549,1.155,22400000.0
2007-12-24 03:59:00,1.155,1.155,1.155,1.155,13600000.0
2007-12-24 04:00:00,1.1549,1.155,1.1549,1.155,45800000.0
2007-12-24 04:01:00,1.155,1.155,1.155,1.155,4600000.0
2007-12-24 04:02:00,1.155,1.1551,1.155,1.1551,62900000.0
2007-12-24 04:03:00,1.155,1.1551,1.155,1.1551,158000001.0
2007-12-24 04:04:00,1.155,1.1551,1.155,1.1551,23000000.0
2007-12-24 04:05:00,1.155,1.1551,1.155,1.15505,129600000.0
2007-12-24 04:06:00,1.15495,1.1551,1.15495,1.15505,31100001.0
2007-12-24 04:07:00,1.15505,1.1551,1.155,1.1551,119000000.0
2007-12-24 04:08:00,1.1551,1.1551,1.155,1.155,62800001.0
2007-12-24 04:09:00,1.15495,1.155,1.15495,1.155,94000000.0
2007-12-24 04:10:00,1.15495,1.155,1.15495,1.155,12800000.0
2007-12-24 04:11:00,1.155,1.1551,1.155,1.1551,157999997.0
2007-12-24 04:12:00,1.1551,1.1551,1.1551,1.1551,800000.0
2007-12-24 04:13:00,1.15495,1.1553,1.15495,1.15505,277799996.0
2007-12-24 04:14:00,1.1551,1.1551,1.1549,1.155,103200002.0
2007-12-24 04:15:00,1.155,1.1551,1.155,1.1551,31200000.0
2007-12-24 04:16:00,1.15505,1.15505,1.15505,1.15505,9600000.0
2007-12-24 04:17:00,1.155,1.1551,1.155,1.1551,63000002.0
2007-12-24 04:18:00,1.1551,1.1551,1.15505,1.15505,16800000.0
2007-12-24 04:19:00,1.155,1.1551,1.155,1.1551,8200000.0
2007-12-24 04:20:00,1.1551,1.1552,1.15505,1.1551,286800001.0
2007-12-24 04:21:00,1.15505,1.1552,1.155,1.1552,237500002.0
2007-12-24 04:22:00,1.1552,1.1552,1.1551,1.1552,324200000.0
2007-12-24 04:23:00,1.1552,1.1552,1.15515,1.1552,234400000.0
2007-12-24 04:24:00,1.1552,1.1553,1.1551,1.1552,420400001.0
2007-12-24 04:25:00,1.15515,1.1552,1.15515,1.1552,85600000.0
2007-12-24 04:26:00,1.1552,1.1552,1.15515,1.15515,67400000.0
2007-12-24 04:27:00,1.1552,1.1553,1.1552,1.1553,93200000.0
2007-12-24 04:28:00,1.1553,1.1554,1.1553,1.1554,220000000.0
2007-12-24 04:29:00,1.1553,1.1554,1.1552,1.1552,19000000.0
2007-12-24 04:30:00,1.1553,1.1554,1.1553,1.1554,41600000.0
2007-12-24 04:31:00,1.15525,1.1554,1.15515,1.1552,99300000.0
2007-12-24 04:32:00,1.1552,1.1554,1.1552,1.1553,60500001.0
2007-12-24 04:33:00,1.1553,1.1553,1.1553,1.1553,41200000.0
2007-12-24 04:34:00,1.1553,1.1553,1.1553,1.1553,4200000.0
2007-12-24 04:35:00,1.1553,1.1554,1.1552,1.1553,193550000.0
2007-12-24 04:36:00,1.15525,1.15525,1.1552,1.1552,31900001.0
2007-12-24 04:37:00,1.15525,1.15525,1.15525,1.15525,6400000.0
2007-12-24 04:38:00,1.15525,1.1553,1.15515,1.1552,141000000.0
2007-12-24 04:39:00,1.1553,1.1553,1.1551,1.15515,49300000.0
2007-12-24 04:40:00,1.155,1.15515,1.155,1.15515,71300000.0
2007-12-24 04:41:00,1.15515,1.1553,1.15515,1.1553,109600000.0
2007-12-24 04:42:00,1.1553,1.1554,1.1553,1.1554,225999993.0
2007-12-24 04:43:00,1.1554,1.1554,1.1554,1.1554,10400000.0
2007-12-24 04:44:00,1.1554,1.1554,1.1553,1.1553,89500001.0
2007-12-24 04:45:00,1.1553,1.1554,1.1553,1.1554,29500000.0
2007-12-24 04:46:00,1.1554,1.1554,1.15525,1.1554,27700000.0
2007-12-24 04:47:00,1.15496,1.15501,1.15481,1.155,28800000.0
2007-12-24 04:48:00,1.1554,1.1554,1.1554,1.1554,42200000.0
2007-12-24 04:49:00,1.15525,1.1555,1.15525,1.1553,94299999.0
2007-12-24 04:50:00,1.1553,1.1554,1.1553,1.1554,411699988.0
2007-12-24 04:51:00,1.1554,1.1554,1.1553,1.1553,141200001.0
2007-12-24 04:52:00,1.1553,1.1553,1.1553,1.1553,2000000.0
2007-12-24 04:53:00,1.1537,1.15375,1.15355,1.15355,61300000.0
2007-12-24 04:54:00,1.1554,1.1554,1.1554,1.1554,179200000.0
2007-12-24 04:55:00,1.1554,1.1555,1.1553,1.15545,181000000.0
2007-12-24 04:56:00,1.15545,1.15545,1.1554,1.1554,41700000.0
2007-12-24 04:57:00,1.15525,1.1554,1.15525,1.1554,4400000.0
2007-12-24 04:58:00,1.1554,1.1555,1.1554,1.1555,96000000.0
2007-12-24 04:59:00,1.1554,1.1554,1.1554,1.1554,255499999.0
2007-12-24 05:00:00,1.15535,1.1554,1.15535,1.1554,3600000.0
2007-12-24 05:01:00,1.15535,1.15535,1.15535,1.15535,3400000.0
2007-12-24 05:02:00,1.15535,1.1555,1.15535,1.1554,152999991.0
2007-12-24 05:03:00,1.1555,1.1555,1.15535,1.15535,106100000.0
2007-12-24 05:04:00,1.1552,1.1554,1.1552,1.1554,34400000.0
2007-12-24 05:05:00,1.1554,1.1555,1.1554,1.1555,197999999.0
2007-12-24 05:06:00,1.15545,1.1555,1.1554,1.15545,68600000.0
2007-12-24 05:07:00,1.15545,1.1555,1.15545,1.15545,43100000.0
2007-12-24 05:08:00,1.1554,1.1555,1.15535,1.1555,52500000.0
2007-12-24 05:09:00,1.1554,1.1554,1.1554,1.1554,15800000.0
2007-12-24 05:10:00,1.1551,1.15533,1.15461,1.15533,354200001.0
2007-12-24 05:11:00,1.15509,1.15514,1.15503,1.15503,41600001.0
2007-12-24 05:12:00,1.1553,1.1555,1.1553,1.1554,94700001.0
2007-12-24 05:13:00,1.1555,1.1555,1.1554,1.1554,460250003.0
2007-12-24 05:14:00,1.1554,1.1554,1.1554,1.1554,4200000.0
2007-12-24 05:15:00,1.1554,1.1554,1.15535,1.15535,11600000.0
2007-12-24 05:16:00,1.15545,1.15545,1.1552,1.15545,129500000.0
2007-12-24 05:17:00,1.15535,1.15535,1.15518,1.15518,102100000.0
2007-12-24 05:18:00,1.1555,1.1555,1.1555,1.1555,72000000.0
2007-12-24 05:19:00,1.15535,1.1555,1.15535,1.1555,101100000.0
2007-12-24 05:20:00,1.1554,1.1554,1.1554,1.1554,16400000.0
2007-12-24 05:21:00,1.1555,1.1555,1.1554,1.1555,302000000.0
2007-12-24 05:22:00,1.1555,1.1555,1.1554,1.1555,343600000.0
2007-12-24 05:23:00,1.1555,1.1556,1.1554,1.1555,172900000.0
2007-12-24 05:24:00,1.1555,1.1557,1.1555,1.1557,337500000.0
2007-12-24 05:25:00,1.1557,1.1557,1.15545,1.1555,247699998.0
2007-12-24 05:26:00,1.1554,1.1555,1.1554,1.1555,139400000.0
2007-12-24 05:27:00,1.1555,1.1555,1.1554,1.1555,72500000.0
2007-12-24 05:28:00,1.1554,1.1555,1.1554,1.1555,40800000.0
2007-12-24 05:29:00,1.1555,1.1557,1.1555,1.1557,177799999.0
2007-12-24 05:30:00,1.1556,1.1557,1.1556,1.1557,156800000.0
2007-12-24 05:31:00,1.1557,1.1557,1.1555,1.1555,113100000.0
2007-12-24 05:32:00,1.1555,1.1555,1.1555,1.1555,223199991.0
2007-12-24 05:33:00,1.1555,1.1557,1.1555,1.1557,129300000.0
2007-12-24 05:34:00,1.1557,1.1557,1.1557,1.1557,17800000.0
2007-12-24 05:35:00,1.15545,1.1557,1.15545,1.1557,75200000.0
2007-12-24 05:36:00,1.1555,1.1557,1.1555,1.1557,59199999.0
2007-12-24 05:37:00,1.1557,1.1557,1.1557,1.1557,40000000.0
2007-12-24 05:38:00,1.15565,1.1557,1.15545,1.1557,16600000.0
2007-12-24 05:39:00,1.1556,1.1556,1.1554,1.1554,164200003.0
2007-12-24 05:40:00,1.15545,1.15545,1.1554,1.1554,12800000.0
2007-12-24 05:41:00,1.1554,1.1554,1.1554,1.1554,16400000.0
2007-12-24 05:42:00,1.1554,1.15545,1.1554,1.15545,23600000.0
2007-12-24 05:43:00,1.1555,1.1555,1.1555,1.1555,180200000.0
2007-12-24 05:44:00,1.1554,1.1555,1.1554,1.1555,91000001.0
2007-12-24 05:45:00,1.1554,1.1555,1.1554,1.1555,95000003.0
2007-12-24 05:46:00,1.1554,1.1555,1.1554,1.1555,177400007.0
2007-12-24 05:47:00,1.1554,1.1555,1.1554,1.1555,59400002.0
2007-12-24 05:48:00,1.1555,1.1555,1.1555,1.1555,600000.0
2007-12-24 05:49:00,1.15459,1.15531,1.15459,1.15531,234300000.0
2007-12-24 05:50:00,1.1554,1.1554,1.1554,1.1554,32400002.0
2007-12-24 05:51:00,1.1554,1.1555,1.1553,1.1555,152000004.0
2007-12-24 05:52:00,1.1554,1.1554,1.1554,1.1554,48600003.0
2007-12-24 05:53:00,1.1554,1.1554,1.1553,1.1553,39800001.0
2007-12-24 05:54:00,1.15439,1.15515,1.15439,1.15444,404000000.0
2007-12-24 05:55:00,1.1553,1.1555,1.1553,1.1555,79400001.0
2007-12-24 05:56:00,1.15523,1.15533,1.15504,1.15504,129699998.0
2007-12-24 05:57:00,1.15536,1.15536,1.15508,1.1551,193899996.0
2007-12-24 05:58:00,1.1554,1.1555,1.1554,1.1555,48800000.0
2007-12-24 05:59:00,1.1554,1.1554,1.1554,1.1554,16200001.0
2007-12-24 06:00:00,1.15518,1.15532,1.15498,1.15498,950999994.0
2007-12-24 06:01:00,1.1553,1.1554,1.1553,1.1554,85600000.0
2007-12-24 06:02:00,1.1554,1.1554,1.1554,1.1554,132800000.0
2007-12-24 06:03:00,1.1554,1.1555,1.1554,1.1554,67000000.0
2007-12-24 06:04:00,1.1555,1.1555,1.1554,1.1554,71200000.0
2007-12-24 06:05:00,1.15525,1.1554,1.15525,1.1554,56700000.0
2007-12-24 06:06:00,1.1554,1.1554,1.15525,1.15525,95000000.0
2007-12-24 06:07:00,1.15525,1.1555,1.15525,1.1555,181900000.0
2007-12-24 06:08:00,1.15532,1.15532,1.15497,1.15501,173100000.0
2007-12-24 06:09:00,1.15535,1.1554,1.1553,1.1553,104100000.0
2007-12-24 06:10:00,1.1552,1.1552,1.155,1.155,66000000.0
2007-12-24 06:11:00,1.15522,1.15536,1.15522,1.15535,52300000.0
2007-12-24 06:12:00,1.15525,1.15525,1.15525,1.15525,6400000.0
2007-12-24 06:13:00,1.15555,1.15567,1.15531,1.15547,405000000.0
2007-12-24 06:14:00,1.1554,1.1554,1.1554,1.1554,40000000.0
2007-12-24 06:15:00,1.15508,1.15534,1.15507,1.15518,73000000.0
2007-12-24 06:16:00,1.15463,1.15511,1.15452,1.15465,40100000.0
2007-12-24 06:17:00,1.15535,1.1554,1.15535,1.1554,46400000.0
2007-12-24 06:18:00,1.15525,1.1555,1.15525,1.1554,40200000.0
2007-12-24 06:19:00,1.1554,1.1555,1.1554,1.15545,4800000.0
2007-12-24 06:20:00,1.1554,1.1554,1.1553,1.1553,39600000.0
2007-12-24 06:21:00,1.15525,1.1554,1.15525,1.1554,28000000.0
2007-12-24 06:22:00,1.1554,1.1554,1.15535,1.15535,136900000.0
2007-12-24 06:23:00,1.1553,1.1554,1.15525,1.1554,21600000.0
2007-12-24 06:24:00,1.1554,1.1554,1.1553,1.1553,84099998.0
2007-12-24 06:25:00,1.1554,1.1555,1.1553,1.1553,318400002.0
2007-12-24 06:26:00,1.1554,1.1555,1.1554,1.1554,183900000.0
2007-12-24 06:27:00,1.1554,1.1555,1.1554,1.1555,94800000.0
2007-12-24 06:28:00,1.1555,1.1555,1.1554,1.1554,105600000.0
2007-12-24 06:29:00,1.1554,1.1554,1.1554,1.1554,34800000.0
2007-12-24 06:30:00,1.1553,1.1554,1.1553,1.1554,275400000.0
2007-12-24 06:31:00,1.1554,1.1556,1.1553,1.1554,650500005.0
2007-12-24 06:32:00,1.1554,1.1554,1.1554,1.1554,14800000.0
2007-12-24 06:33:00,1.15476,1.15513,1.15472,1.15478,186700000.0
2007-12-24 06:34:00,1.15472,1.15517,1.1545,1.15492,285700000.0
2007-12-24 06:35:00,1.1554,1.1554,1.1551,1.1552,34200000.0
2007-12-24 06:36:00,1.1552,1.1553,1.1551,1.15525,26800000.0
2007-12-24 06:37:00,1.1554,1.1557,1.1554,1.1557,75500000.0
2007-12-24 06:38:00,1.1557,1.1558,1.15545,1.1556,203600001.0
2007-12-24 06:39:00,1.1556,1.1556,1.1554,1.1555,456099997.0
2007-12-24 06:40:00,1.1555,1.1555,1.1554,1.1554,72000000.0
2007-12-24 06:41:00,1.1554,1.1554,1.1554,1.1554,66600000.0
2007-12-24 06:42:00,1.1554,1.1554,1.1554,1.1554,82800000.0
2007-12-24 06:43:00,1.1554,1.1554,1.1554,1.1554,10800000.0
2007-12-24 06:44:00,1.1554,1.1554,1.1554,1.1554,85200000.0
2007-12-24 06:45:00,1.1554,1.1554,1.1554,1.1554,45000000.0
2007-12-24 06:46:00,1.1554,1.1554,1.1554,1.1554,42200000.0
2007-12-24 06:47:00,1.1554,1.1554,1.1554,1.1554,3400000.0
2007-12-24 06:48:00,1.1554,1.1554,1.1554,1.1554,10200000.0
2007-12-24 06:49:00,1.1552,1.1552,1.1552,1.1552,6400000.0
2007-12-24 06:50:00,1.15501,1.15501,1.15413,1.15413,131200000.0
2007-12-24 06:51:00,1.1552,1.1555,1.1552,1.1555,76600000.0
2007-12-24 06:52:00,1.1555,1.1555,1.1554,1.1555,180400000.0
2007-12-24 06:53:00,1.15535,1.1555,1.1551,1.1551,289300001.0
2007-12-24 06:54:00,1.15505,1.1551,1.15505,1.1551,7500000.0
2007-12-24 06:55:00,1.155,1.1551,1.155,1.1551,218700000.0
2007-12-24 06:56:00,1.15505,1.1553,1.15505,1.1553,567800000.0
2007-12-24 06:57:00,1.1553,1.1553,1.15515,1.1553,247800000.0
2007-12-24 06:58:00,1.1551,1.1552,1.1551,1.1552,45400000.0
2007-12-24 06:59:00,1.1552,1.1552,1.1549,1.1551,103100000.0
2007-12-24 07:00:00,1.1551,1.1551,1.1551,1.1551,5200000.0
2007-12-24 07:01:00,1.15505,1.1551,1.15505,1.1551,8600000.0
2007-12-24 07:02:00,1.1552,1.1552,1.1551,1.1551,63600000.0
2007-12-24 07:03:00,1.1552,1.1552,1.15505,1.1552,162000000.0
2007-12-24 07:04:00,1.1552,1.1552,1.15505,1.15505,58500000.0
2007-12-24 07:05:00,1.155,1.1552,1.155,1.15505,68800000.0
2007-12-24 07:06:00,1.15505,1.1552,1.155,1.1552,175900002.0
2007-12-24 07:07:00,1.1552,1.1553,1.1552,1.1553,64400000.0
2007-12-24 07:08:00,1.1552,1.1552,1.1552,1.1552,41600000.0
2007-12-24 07:09:00,1.15515,1.1552,1.1551,1.1552,45200000.0
2007-12-24 07:10:00,1.1552,1.1554,1.15515,1.1553,120600000.0
2007-12-24 07:11:00,1.1553,1.1553,1.1553,1.1553,92000000.0
2007-12-24 07:12:00,1.15456,1.15484,1.1538,1.1538,369200000.0
2007-12-24 07:13:00,1.1553,1.15575,1.1553,1.1555,151200000.0
2007-12-24 07:14:00,1.1555,1.1555,1.1553,1.1555,233099999.0
2007-12-24 07:15:00,1.1555,1.1558,1.1553,1.1555,86600002.0
2007-12-24 07:16:00,1.1553,1.1555,1.1553,1.1555,82600002.0
2007-12-24 07:17:00,1.15545,1.15545,1.1554,1.1554,70400000.0
2007-12-24 07:18:00,1.1552,1.1552,1.1552,1.1552,14200000.0
2007-12-24 07:19:00,1.1552,1.15545,1.1552,1.1554,212400004.0
2007-12-24 07:20:00,1.15535,1.1554,1.1553,1.15535,90500000.0
2007-12-24 07:21:00,1.15535,1.1554,1.1553,1.1553,119600000.0
2007-12-24 07:22:00,1.15535,1.1554,1.15535,1.15535,43300000.0
2007-12-24 07:23:00,1.1553,1.15535,1.1552,1.1553,110950000.0
2007-12-24 07:24:00,1.1553,1.1555,1.1552,1.1554,682500005.0
2007-12-24 07:25:00,1.15545,1.1556,1.15535,1.15555,518000004.0
2007-12-24 07:26:00,1.15555,1.1557,1.1555,1.1557,174600001.0
2007-12-24 07:27:00,1.1557,1.1557,1.1556,1.1556,151000000.0
2007-12-24 07:28:00,1.1556,1.1556,1.1556,1.1556,37000000.0
2007-12-24 07:29:00,1.1556,1.1557,1.15545,1.1557,166900000.0
2007-12-24 07:30:00,1.1556,1.1556,1.1556,1.1556,2800000.0
2007-12-24 07:31:00,1.1556,1.1557,1.1556,1.1556,76399998.0
2007-12-24 07:32:00,1.1556,1.1556,1.1556,1.1556,2800000.0
2007-12-24 07:33:00,1.1556,1.1558,1.1556,1.1557,277900000.0
2007-12-24 07:34:00,1.1556,1.1557,1.1556,1.1557,41200000.0
2007-12-24 07:35:00,1.1557,1.1557,1.1557,1.1557,100000000.0
2007-12-24 07:36:00,1.15533,1.1557,1.15519,1.1557,114900000.0
2007-12-24 07:37:00,1.1557,1.1557,1.1556,1.1556,148800000.0
2007-12-24 07:38:00,1.1556,1.1556,1.1555,1.1556,61599999.0
2007-12-24 07:39:00,1.1556,1.1556,1.15555,1.1556,28800000.0
2007-12-24 07:40:00,1.1556,1.1556,1.1556,1.1556,16000000.0
2007-12-24 07:41:00,1.1556,1.1556,1.1556,1.1556,6400000.0
2007-12-24 07:42:00,1.1556,1.1556,1.1556,1.1556,6000000.0
2007-12-24 07:43:00,1.1556,1.1558,1.1556,1.1557,100600000.0
2007-12-24 07:44:00,1.1557,1.1557,1.1556,1.1556,76800000.0
2007-12-24 07:45:00,1.1556,1.1556,1.1555,1.1555,121999999.0
2007-12-24 07:46:00,1.1555,1.1555,1.1555,1.1555,3200000.0
2007-12-24 07:47:00,1.1555,1.1555,1.1555,1.1555,7600000.0
2007-12-24 07:48:00,1.1555,1.1555,1.1554,1.1554,24499999.0
2007-12-24 07:49:00,1.1555,1.1555,1.1555,1.1555,7800000.0
2007-12-24 07:50:00,1.1555,1.1556,1.15545,1.1555,218600000.0
2007-12-24 07:51:00,1.1555,1.1555,1.15515,1.1553,324700002.0
2007-12-24 07:52:00,1.15525,1.1555,1.15525,1.1555,73700000.0
2007-12-24 07:53:00,1.1554,1.1554,1.1553,1.1554,199100002.0
2007-12-24 07:54:00,1.1554,1.1554,1.1553,1.1553,60800000.0
2007-12-24 07:55:00,1.1553,1.1553,1.155,1.15515,122399999.0
2007-12-24 07:56:00,1.15515,1.1552,1.15515,1.1552,31400000.0
2007-12-24 07:57:00,1.1552,1.1553,1.1552,1.1553,225600000.0
2007-12-24 07:58:00,1.1552,1.15525,1.1552,1.15525,28800000.0
2007-12-24 07:59:00,1.15482,1.15508,1.15464,1.15508,165000000.0
2007-12-24 08:00:00,1.1552,1.1552,1.1552,1.1552,36800000.0
2007-12-24 08:01:00,1.15525,1.15525,1.1548,1.1548,13600000.0
2007-12-24 08:02:00,1.15525,1.15525,1.15525,1.15525,6400000.0
2007-12-24 08:03:00,1.1552,1.1552,1.1552,1.1552,4000000.0
2007-12-24 08:04:00,1.1551,1.1552,1.1551,1.1552,17600000.0
2007-12-24 08:05:00,1.1552,1.1553,1.1552,1.1553,56900000.0
2007-12-24 08:06:00,1.1553,1.1553,1.1552,1.1553,536400000.0
2007-12-24 08:07:00,1.1553,1.1553,1.15505,1.1552,43500000.0
2007-12-24 08:08:00,1.15515,1.1552,1.15515,1.1552,137599999.0
2007-12-24 08:09:00,1.1552,1.1553,1.15515,1.1552,160800000.0
2007-12-24 08:10:00,1.1551,1.1551,1.1551,1.1551,7400000.0
2007-12-24 08:11:00,1.1551,1.1551,1.1551,1.1551,28800000.0
2007-12-24 08:12:00,1.15515,1.15515,1.1551,1.1551,16600000.0
2007-12-24 08:13:00,1.1551,1.1553,1.1551,1.1553,19700000.0
2007-12-24 08:14:00,1.1551,1.15515,1.1551,1.15515,47600000.0
2007-12-24 08:15:00,1.15515,1.1553,1.15515,1.1552,123200000.0
2007-12-24 08:16:00,1.1552,1.1553,1.1552,1.1552,61000000.0
2007-12-24 08:17:00,1.1552,1.1557,1.1552,1.1557,531200008.0
2007-12-24 08:18:00,1.1557,1.1559,1.1557,1.1558,696000000.0
2007-12-24 08:19:00,1.1558,1.156,1.15575,1.15585,267600001.0
2007-12-24 08:20:00,1.1558,1.1563,1.1558,1.1563,907200012.0
2007-12-24 08:21:00,1.1563,1.1563,1.1561,1.1562,659300000.0
2007-12-24 08:22:00,1.1562,1.1564,1.15615,1.1564,495000000.0
2007-12-24 08:23:00,1.1562,1.1564,1.1561,1.1564,399900000.0
2007-12-24 08:24:00,1.1564,1.1564,1.1562,1.1562,289000000.0
2007-12-24 08:25:00,1.1563,1.1563,1.1558,1.156,659699999.0
2007-12-24 08:26:00,1.156,1.1565,1.156,1.15625,944999984.0
2007-12-24 08:27:00,1.1563,1.1563,1.15615,1.15615,13900000.0
2007-12-24 08:28:00,1.1563,1.1563,1.1562,1.15625,27600000.0
2007-12-24 08:29:00,1.1563,1.1563,1.1562,1.15625,44500000.0
2007-12-24 08:30:00,1.15625,1.15625,1.1559,1.1561,266600000.0
2007-12-24 08:31:00,1.1561,1.1561,1.15575,1.1558,528899993.0
2007-12-24 08:32:00,1.1558,1.1558,1.1556,1.1558,429100001.0
2007-12-24 08:33:00,1.1558,1.1558,1.1557,1.1558,134800000.0
2007-12-24 08:34:00,1.1558,1.1558,1.1557,1.1558,143200000.0
2007-12-24 08:35:00,1.1558,1.1558,1.1558,1.1558,18800000.0
2007-12-24 08:36:00,1.1558,1.1559,1.1557,1.1557,683300000.0
2007-12-24 08:37:00,1.15565,1.1559,1.15565,1.1559,252400000.0
2007-12-24 08:38:00,1.1559,1.156,1.15575,1.156,32700000.0
2007-12-24 08:39:00,1.156,1.1561,1.156,1.1561,5400000.0
2007-12-24 08:40:00,1.1561,1.1561,1.1559,1.156,38200000.0
2007-12-24 08:41:00,1.156,1.156,1.1558,1.156,241799996.0
2007-12-24 08:42:00,1.156,1.1561,1.1558,1.1561,101700000.0
2007-12-24 08:43:00,1.1561,1.1561,1.1559,1.1561,345599996.0
2007-12-24 08:44:00,1.1561,1.1562,1.156,1.1561,249500000.0
2007-12-24 08:45:00,1.1561,1.1561,1.156,1.1561,123799998.0
2007-12-24 08:46:00,1.15595,1.1561,1.15595,1.156,90100002.0
2007-12-24 08:47:00,1.156,1.1561,1.156,1.1561,415999995.0
2007-12-24 08:48:00,1.156,1.156,1.156,1.156,108000000.0
2007-12-24 08:49:00,1.156,1.1562,1.156,1.1561,374900002.0
2007-12-24 08:50:00,1.156,1.1562,1.15595,1.1562,54800000.0
2007-12-24 08:51:00,1.1562,1.1562,1.156,1.156,77100000.0
2007-12-24 08:52:00,1.156,1.156,1.15595,1.156,80600000.0
2007-12-24 08:53:00,1.15595,1.156,1.15595,1.156,30400000.0
2007-12-24 08:54:00,1.15595,1.156,1.15595,1.156,16800000.0
2007-12-24 08:55:00,1.156,1.1561,1.156,1.1561,65900000.0
2007-12-24 08:56:00,1.1561,1.1561,1.156,1.156,19500000.0
2007-12-24 08:57:00,1.156,1.156,1.1559,1.156,48800000.0
2007-12-24 08:58:00,1.1561,1.1561,1.1561,1.1561,600000.0
2007-12-24 08:59:00,1.1559,1.1562,1.1559,1.1562,5700000.0
2007-12-24 09:00:00,1.1562,1.1562,1.1561,1.1562,10800000.0
2007-12-24 09:01:00,1.1559,1.1562,1.1559,1.1562,28200000.0
2007-12-24 09:02:00,1.1562,1.1562,1.1559,1.1559,14100000.0
2007-12-24 09:03:00,1.15605,1.1562,1.15605,1.15615,12200000.0
2007-12-24 09:04:00,1.1561,1.1562,1.1561,1.1562,54100000.0
2007-12-24 09:05:00,1.1562,1.1562,1.1556,1.1556,110900000.0
2007-12-24 09:06:00,1.15545,1.15615,1.15545,1.15615,771299993.0
2007-12-24 09:07:00,1.15615,1.15625,1.1561,1.15625,21700000.0
2007-12-24 09:08:00,1.1562,1.1562,1.1561,1.1561,65100000.0
2007-12-24 09:09:00,1.1561,1.1561,1.1558,1.1559,308600002.0
2007-12-24 09:10:00,1.1559,1.1559,1.1557,1.1559,437800003.0
2007-12-24 09:11:00,1.1559,1.1559,1.1558,1.1559,182300000.0
2007-12-24 09:12:00,1.1559,1.15595,1.1558,1.15595,122499999.0
2007-12-24 09:13:00,1.15595,1.15595,1.15575,1.15575,138900001.0
2007-12-24 09:14:00,1.15575,1.1559,1.15575,1.1558,236299991.0
2007-12-24 09:15:00,1.15575,1.15585,1.1557,1.15585,230000000.0
2007-12-24 09:16:00,1.15585,1.15585,1.1557,1.1557,206800000.0
2007-12-24 09:17:00,1.15555,1.1559,1.15555,1.1559,121900000.0
2007-12-24 09:18:00,1.15585,1.15595,1.15585,1.1559,24800000.0
2007-12-24 09:19:00,1.15595,1.15595,1.15585,1.1559,40100000.0
2007-12-24 09:20:00,1.15575,1.1558,1.1557,1.1557,44099999.0
2007-12-24 09:21:00,1.15565,1.1562,1.15565,1.1558,100400000.0
2007-12-24 09:22:00,1.15575,1.156,1.15575,1.1559,31700000.0
2007-12-24 09:23:00,1.1559,1.1559,1.15575,1.1559,71700000.0
2007-12-24 09:24:00,1.15565,1.1558,1.15565,1.1558,74400000.0
2007-12-24 09:25:00,1.1558,1.1559,1.15575,1.15575,269700000.0
2007-12-24 09:26:00,1.15575,1.1561,1.15565,1.1561,92100000.0
2007-12-24 09:27:00,1.15605,1.15615,1.1559,1.156,58100000.0
2007-12-24 09:28:00,1.156,1.156,1.1559,1.156,206199999.0
2007-12-24 09:29:00,1.156,1.156,1.15585,1.15585,361100000.0
2007-12-24 09:30:00,1.15585,1.1562,1.1558,1.15605,269100000.0
2007-12-24 09:31:00,1.15605,1.15625,1.15595,1.15595,241200000.0
2007-12-24 09:32:00,1.1559,1.156,1.1559,1.15595,62000000.0
2007-12-24 09:33:00,1.15595,1.1561,1.15575,1.1561,20100000.0
2007-12-24 09:34:00,1.1561,1.1562,1.1561,1.15615,15000000.0
2007-12-24 09:35:00,1.15615,1.1562,1.156,1.1562,15300000.0
2007-12-24 09:36:00,1.156,1.1562,1.15595,1.156,235600002.0
2007-12-24 09:37:00,1.15595,1.156,1.15595,1.156,203300006.0
2007-12-24 09:38:00,1.156,1.1562,1.156,1.1561,325400009.0
2007-12-24 09:39:00,1.1562,1.1565,1.15605,1.1561,220300001.0
2007-12-24 09:40:00,1.1561,1.15645,1.1561,1.1563,191800000.0
2007-12-24 09:41:00,1.1563,1.15635,1.15615,1.1563,350299989.0
2007-12-24 09:42:00,1.1563,1.1564,1.15625,1.15635,30700000.0
2007-12-24 09:43:00,1.15635,1.1565,1.1563,1.1563,170200000.0
2007-12-24 09:44:00,1.1563,1.1565,1.15625,1.15635,119800000.0
2007-12-24 09:45:00,1.15635,1.1564,1.1562,1.1562,71700000.0
2007-12-24 09:46:00,1.15635,1.15645,1.15635,1.15635,20100000.0
2007-12-24 09:47:00,1.1563,1.1564,1.1563,1.15635,15600000.0
2007-12-24 09:48:00,1.15635,1.1564,1.15625,1.1563,46100000.0
2007-12-24 09:49:00,1.1563,1.1565,1.1563,1.15635,88500000.0
2007-12-24 09:50:00,1.15635,1.1566,1.15635,1.1564,43100000.0
2007-12-24 09:51:00,1.15655,1.15675,1.1563,1.15665,35700000.0
2007-12-24 09:52:00,1.15665,1.15665,1.1566,1.15665,6600000.0
2007-12-24 09:53:00,1.15645,1.1565,1.15645,1.1565,42800002.0
2007-12-24 09:54:00,1.1565,1.15665,1.1565,1.15655,134600004.0
2007-12-24 09:55:00,1.15655,1.15665,1.15635,1.1565,71800000.0
2007-12-24 09:56:00,1.1565,1.15655,1.15645,1.1565,77300000.0
2007-12-24 09:57:00,1.1565,1.1566,1.15635,1.1565,119800000.0
2007-12-24 09:58:00,1.1564,1.15655,1.1563,1.15655,97100000.0
2007-12-24 09:59:00,1.15655,1.1567,1.1564,1.15665,290399998.0
2007-12-24 10:00:00,1.15665,1.15695,1.1566,1.1567,56200000.0
2007-12-24 10:01:00,1.15665,1.15675,1.15665,1.1567,21000000.0
2007-12-24 10:02:00,1.15675,1.15695,1.15675,1.15695,36900000.0
2007-12-24 10:03:00,1.15695,1.15695,1.1566,1.1566,21800000.0
2007-12-24 10:04:00,1.15665,1.15685,1.1566,1.15675,276200000.0
2007-12-24 10:05:00,1.15675,1.15685,1.15635,1.15645,122000000.0
2007-12-24 10:06:00,1.15645,1.15645,1.156,1.156,120400000.0
2007-12-24 10:07:00,1.1561,1.1564,1.15605,1.1564,119999997.0
2007-12-24 10:08:00,1.1564,1.15675,1.1564,1.15645,16700000.0
2007-12-24 10:09:00,1.15645,1.15675,1.15645,1.15675,25800000.0
2007-12-24 10:10:00,1.15685,1.1569,1.15675,1.15685,19900000.0
2007-12-24 10:11:00,1.1567,1.1568,1.15665,1.15665,45299999.0
2007-12-24 10:12:00,1.1567,1.1567,1.1566,1.1566,84000000.0
2007-12-24 10:13:00,1.15645,1.15675,1.15645,1.1567,28200000.0
2007-12-24 10:14:00,1.1567,1.1567,1.1565,1.1566,76800000.0
2007-12-24 10:15:00,1.1566,1.1566,1.1565,1.15655,78000000.0
2007-12-24 10:16:00,1.15655,1.15655,1.15645,1.1565,52600000.0
2007-12-24 10:17:00,1.1565,1.15665,1.15645,1.15665,23400000.0
2007-12-24 10:18:00,1.15665,1.15675,1.15655,1.15655,108900001.0
2007-12-24 10:19:00,1.15655,1.15675,1.15645,1.15645,40500000.0
2007-12-24 10:20:00,1.15635,1.15635,1.15615,1.1563,21000000.0
2007-12-24 10:21:00,1.15615,1.15615,1.15615,1.15615,3200000.0
2007-12-24 10:22:00,1.15615,1.1565,1.15615,1.15625,57100000.0
2007-12-24 10:23:00,1.1563,1.15635,1.1563,1.1563,6800000.0
2007-12-24 10:24:00,1.1563,1.1563,1.1562,1.1562,13600000.0
2007-12-24 10:25:00,1.15615,1.15625,1.1561,1.15625,76800000.0
2007-12-24 10:26:00,1.15625,1.15625,1.1562,1.15625,13600000.0
2007-12-24 10:27:00,1.15625,1.1565,1.15625,1.15645,14400000.0
2007-12-24 10:28:00,1.1563,1.1563,1.1563,1.1563,12400000.0
2007-12-24 10:29:00,1.1562,1.1563,1.1562,1.1562,76400000.0
2007-12-24 10:30:00,1.1562,1.1562,1.1562,1.1562,8000000.0
2007-12-24 10:31:00,1.1564,1.1566,1.1564,1.1566,202500000.0
2007-12-24 10:32:00,1.1566,1.1566,1.15635,1.15635,12800000.0
2007-12-24 10:33:00,1.1565,1.1565,1.15645,1.1565,46400000.0
2007-12-24 10:34:00,1.1563,1.15645,1.1563,1.1563,62800000.0
2007-12-24 10:35:00,1.1563,1.1563,1.1563,1.1563,65600000.0
2007-12-24 10:36:00,1.1562,1.1566,1.1562,1.15645,66900000.0
2007-12-24 10:37:00,1.15655,1.1566,1.15645,1.15645,45400000.0
2007-12-24 10:38:00,1.15645,1.15655,1.15635,1.15635,104000000.0
2007-12-24 10:39:00,1.15635,1.1564,1.15635,1.15635,7200000.0
2007-12-24 10:40:00,1.15635,1.15655,1.15635,1.15635,21500000.0
2007-12-24 10:41:00,1.15635,1.1565,1.1562,1.1565,14900000.0
2007-12-24 10:42:00,1.1565,1.1565,1.1563,1.1563,33700000.0
2007-12-24 10:43:00,1.15635,1.1564,1.1563,1.1564,44500000.0
2007-12-24 10:44:00,1.1563,1.1564,1.1563,1.1563,56200000.0
2007-12-24 10:45:00,1.1563,1.1564,1.1563,1.1563,89000000.0
2007-12-24 10:46:00,1.1563,1.1564,1.1562,1.1564,84700000.0
2007-12-24 10:47:00,1.1564,1.1564,1.1563,1.15635,29800000.0
2007-12-24 10:48:00,1.1564,1.15645,1.15635,1.15645,21000000.0
2007-12-24 10:49:00,1.1562,1.15655,1.1562,1.15635,138399999.0
2007-12-24 10:50:00,1.15635,1.15645,1.15635,1.15635,27900000.0
2007-12-24 10:51:00,1.15635,1.1565,1.15635,1.1565,167700000.0
2007-12-24 10:52:00,1.1565,1.1566,1.1563,1.1566,126300000.0
2007-12-24 10:53:00,1.1566,1.15665,1.1564,1.1564,151900000.0
2007-12-24 10:54:00,1.1564,1.1565,1.1564,1.1565,78100000.0
2007-12-24 10:55:00,1.15655,1.15655,1.1564,1.1564,23800000.0
2007-12-24 10:56:00,1.1564,1.1565,1.1564,1.1564,20600000.0
2007-12-24 10:57:00,1.1564,1.1565,1.1564,1.15645,19000000.0
2007-12-24 10:58:00,1.15645,1.1565,1.15635,1.15635,28600000.0
2007-12-24 10:59:00,1.15635,1.1564,1.1563,1.15635,142800000.0
2007-12-24 11:00:00,1.15625,1.1564,1.15625,1.1564,77400000.0
2007-12-24 11:01:00,1.15635,1.1565,1.15605,1.1565,36500000.0
2007-12-24 11:02:00,1.1565,1.1566,1.15645,1.15655,13400000.0
2007-12-24 11:03:00,1.15655,1.1568,1.15655,1.1567,73900000.0
2007-12-24 11:04:00,1.1567,1.1567,1.15655,1.15665,37500000.0
2007-12-24 11:05:00,1.15665,1.15665,1.1564,1.15655,134700000.0
2007-12-24 11:06:00,1.15655,1.1567,1.1565,1.15665,22800000.0
2007-12-24 11:07:00,1.15665,1.1567,1.1565,1.1565,193200009.0
2007-12-24 11:08:00,1.1566,1.1566,1.15635,1.1565,55400000.0
2007-12-24 11:09:00,1.1565,1.15655,1.15645,1.1565,36400000.0
2007-12-24 11:10:00,1.1565,1.15655,1.15645,1.1565,29600000.0
2007-12-24 11:11:00,1.1565,1.15655,1.1565,1.1565,22000000.0
2007-12-24 11:12:00,1.1565,1.1566,1.15645,1.1566,24800000.0
2007-12-24 11:13:00,1.1566,1.1566,1.1564,1.15655,50500000.0
2007-12-24 11:14:00,1.15655,1.15665,1.15655,1.1566,10000000.0
2007-12-24 11:15:00,1.1564,1.1567,1.1564,1.1566,26800000.0
2007-12-24 11:16:00,1.15655,1.1566,1.1565,1.15655,25200000.0
2007-12-24 11:17:00,1.1565,1.15665,1.1564,1.1565,84000000.0
2007-12-24 11:18:00,1.1565,1.1566,1.1565,1.1565,178200000.0
2007-12-24 11:19:00,1.1565,1.1566,1.1565,1.1565,52800000.0
2007-12-24 11:20:00,1.1565,1.15665,1.1565,1.1566,85900000.0
2007-12-24 11:21:00,1.1565,1.15655,1.1565,1.15655,79400001.0
2007-12-24 11:22:00,1.1564,1.1565,1.1564,1.1564,52000000.0
2007-12-24 11:23:00,1.15635,1.15655,1.15635,1.15655,12000000.0
2007-12-24 11:24:00,1.15645,1.15645,1.15635,1.15645,48000000.0
2007-12-24 11:25:00,1.1565,1.15655,1.15625,1.15625,115200000.0
2007-12-24 11:26:00,1.15625,1.1563,1.15615,1.1562,98700000.0
2007-12-24 11:27:00,1.1562,1.1564,1.15615,1.15625,108700000.0
2007-12-24 11:28:00,1.1562,1.1563,1.15595,1.1561,105100000.0
2007-12-24 11:29:00,1.15615,1.1562,1.15605,1.1561,140400000.0
2007-12-24 11:30:00,1.1563,1.1563,1.15605,1.15605,239500000.0
2007-12-24 11:31:00,1.1561,1.1561,1.156,1.156,35200000.0
2007-12-24 11:32:00,1.156,1.15635,1.156,1.15625,174500000.0
2007-12-24 11:33:00,1.1563,1.1564,1.1562,1.1563,41800000.0
2007-12-24 11:34:00,1.1563,1.1564,1.15615,1.1563,50700000.0
2007-12-24 11:35:00,1.15635,1.15635,1.156,1.156,33600000.0
2007-12-24 11:36:00,1.156,1.15605,1.1559,1.1559,13600000.0
2007-12-24 11:37:00,1.1558,1.15615,1.1558,1.156,111600000.0
2007-12-24 11:38:00,1.15595,1.156,1.1559,1.156,42800000.0
2007-12-24 11:39:00,1.15605,1.1561,1.15595,1.1561,108700000.0
2007-12-24 11:40:00,1.1561,1.1561,1.156,1.156,11600000.0
2007-12-24 11:41:00,1.156,1.1561,1.156,1.1561,8400000.0
2007-12-24 11:42:00,1.15615,1.15635,1.1561,1.15615,50700000.0
2007-12-24 11:43:00,1.1561,1.15635,1.15595,1.15635,80400000.0
2007-12-24 11:44:00,1.15635,1.15635,1.1561,1.15625,30900000.0
2007-12-24 11:45:00,1.1564,1.1564,1.1561,1.1561,20400000.0
2007-12-24 11:46:00,1.15595,1.15605,1.15595,1.15605,158400000.0
2007-12-24 11:47:00,1.15605,1.15605,1.1559,1.156,158400000.0
2007-12-24 11:48:00,1.156,1.1561,1.15595,1.156,89800000.0
2007-12-24 11:49:00,1.156,1.156,1.1559,1.1559,126000000.0
2007-12-24 11:50:00,1.1559,1.15605,1.1559,1.15605,272800000.0
2007-12-24 11:51:00,1.15605,1.15605,1.1559,1.1559,82000001.0
2007-12-24 11:52:00,1.156,1.15615,1.1559,1.15615,189200004.0
2007-12-24 11:53:00,1.156,1.1561,1.1559,1.156,82700000.0
2007-12-24 11:54:00,1.15605,1.1561,1.1559,1.156,72800000.0
2007-12-24 11:55:00,1.156,1.15615,1.15595,1.156,31600000.0
2007-12-24 11:56:00,1.156,1.1561,1.15585,1.15585,45499999.0
2007-12-24 11:57:00,1.15585,1.15595,1.15575,1.15575,302000000.0
2007-12-24 11:58:00,1.1557,1.1561,1.1557,1.15595,44600000.0
2007-12-24 11:59:00,1.15595,1.1562,1.15595,1.1562,18000000.0
2007-12-24 12:00:00,1.1562,1.1562,1.1559,1.1559,98800000.0
2007-12-24 12:01:00,1.1561,1.1561,1.15595,1.15605,20700000.0
2007-12-24 12:02:00,1.15605,1.1561,1.1558,1.156,35200000.0
2007-12-24 12:03:00,1.156,1.156,1.1559,1.1559,17600000.0
2007-12-24 12:04:00,1.1559,1.15605,1.15585,1.15605,22800000.0
2007-12-24 12:05:00,1.15575,1.1561,1.15575,1.1561,30700000.0
2007-12-24 12:06:00,1.1561,1.1561,1.156,1.15605,16300000.0
2007-12-24 12:07:00,1.15605,1.15605,1.15595,1.15605,21700000.0
2007-12-24 12:08:00,1.156,1.1561,1.1559,1.1561,34600000.0
2007-12-24 12:09:00,1.1562,1.1562,1.156,1.1561,81300000.0
2007-12-24 12:10:00,1.15615,1.15615,1.1561,1.1561,37200000.0
2007-12-24 12:11:00,1.15615,1.1562,1.15615,1.15615,37300000.0
2007-12-24 12:12:00,1.15615,1.1562,1.15585,1.15605,49200000.0
2007-12-24 12:13:00,1.1561,1.1561,1.15605,1.1561,493000002.0
2007-12-24 12:14:00,1.1561,1.1562,1.1561,1.1562,38800000.0
2007-12-24 12:15:00,1.1562,1.1562,1.1561,1.1561,18500000.0
2007-12-24 12:16:00,1.156,1.1564,1.156,1.15625,89800000.0
2007-12-24 12:17:00,1.15625,1.1563,1.1562,1.15625,21500000.0
2007-12-24 12:18:00,1.15625,1.1564,1.15615,1.1564,225200000.0
2007-12-24 12:19:00,1.1564,1.15655,1.15625,1.1565,172600000.0
2007-12-24 12:20:00,1.1565,1.1566,1.15635,1.1564,107100000.0
2007-12-24 12:21:00,1.1564,1.15655,1.1564,1.15655,20400000.0
2007-12-24 12:22:00,1.15655,1.15655,1.15635,1.1564,28400000.0
2007-12-24 12:23:00,1.1564,1.15645,1.1563,1.1564,15200000.0
2007-12-24 12:24:00,1.1564,1.1564,1.1562,1.1564,9900000.0
2007-12-24 12:25:00,1.1564,1.1564,1.1561,1.1562,48300000.0
2007-12-24 12:26:00,1.1562,1.15665,1.1562,1.15645,26300000.0
2007-12-24 12:27:00,1.15645,1.1565,1.1563,1.15645,86800000.0
2007-12-24 12:28:00,1.15645,1.1565,1.15635,1.1564,20200000.0
2007-12-24 12:29:00,1.1564,1.1565,1.1561,1.15645,83600000.0
2007-12-24 12:30:00,1.15645,1.1565,1.15635,1.1564,44600000.0
2007-12-24 12:31:00,1.1563,1.1564,1.156,1.1564,242900000.0
2007-12-24 12:32:00,1.15635,1.15675,1.1563,1.15675,52400000.0
2007-12-24 12:33:00,1.15675,1.15675,1.1565,1.1565,60400003.0
2007-12-24 12:34:00,1.1564,1.1564,1.1564,1.1564,39200000.0
2007-12-24 12:35:00,1.1567,1.1567,1.1566,1.15665,27600000.0
2007-12-24 12:36:00,1.1565,1.1567,1.15645,1.1567,113200000.0
2007-12-24 12:37:00,1.15655,1.1567,1.15655,1.1566,47900000.0
2007-12-24 12:38:00,1.1566,1.15665,1.1564,1.15645,55300000.0
2007-12-24 12:39:00,1.1566,1.15675,1.15655,1.15655,26800000.0
2007-12-24 12:40:00,1.1566,1.1566,1.15625,1.15655,56000000.0
2007-12-24 12:41:00,1.15655,1.15655,1.1565,1.15655,27400000.0
2007-12-24 12:42:00,1.1564,1.15655,1.1564,1.15655,53200000.0
2007-12-24 12:43:00,1.15655,1.15655,1.15625,1.1563,58300000.0
2007-12-24 12:44:00,1.1563,1.1564,1.1561,1.15635,43300000.0
2007-12-24 12:45:00,1.15635,1.15635,1.1561,1.1562,178799992.0
2007-12-24 12:46:00,1.1562,1.15625,1.156,1.15615,15000000.0
2007-12-24 12:47:00,1.15595,1.1563,1.15595,1.1563,47800000.0
2007-12-24 12:48:00,1.1563,1.15635,1.1562,1.15625,29600000.0
2007-12-24 12:49:00,1.15625,1.1563,1.15615,1.15625,110099999.0
2007-12-24 12:50:00,1.15625,1.15625,1.1561,1.1562,49800000.0
2007-12-24 12:51:00,1.156,1.156,1.156,1.156,9600000.0
2007-12-24 12:52:00,1.1561,1.1562,1.1561,1.1562,24400000.0
2007-12-24 12:53:00,1.15625,1.1563,1.15625,1.15625,8800000.0
2007-12-24 12:54:00,1.156,1.1563,1.156,1.1562,43200000.0
2007-12-24 12:55:00,1.1562,1.15625,1.1561,1.1562,73200000.0
2007-12-24 12:56:00,1.15605,1.1562,1.15605,1.15615,23300000.0
2007-12-24 12:57:00,1.15615,1.15625,1.1561,1.15615,78600003.0
2007-12-24 12:58:00,1.15615,1.15625,1.15615,1.15615,17600000.0
2007-12-24 12:59:00,1.156,1.15625,1.156,1.15625,11900000.0
2007-12-24 13:00:00,1.15625,1.1563,1.1562,1.1563,4400000.0
2007-12-24 13:01:00,1.1563,1.15635,1.1562,1.15625,17600000.0
2007-12-24 13:02:00,1.1563,1.15635,1.1561,1.15625,31500000.0
2007-12-24 13:03:00,1.15625,1.15625,1.1561,1.1561,16000000.0
2007-12-24 13:04:00,1.1561,1.1561,1.1559,1.156,117200000.0
2007-12-24 13:05:00,1.156,1.156,1.1559,1.1559,86400000.0
2007-12-24 13:06:00,1.15605,1.1561,1.15595,1.156,33200000.0
2007-12-24 13:07:00,1.156,1.15605,1.156,1.156,39664920.0
2007-12-24 13:08:00,1.156,1.15605,1.15585,1.156,47500000.0
2007-12-24 13:09:00,1.15595,1.156,1.15575,1.15585,39800000.0
2007-12-24 13:10:00,1.15575,1.1558,1.15575,1.1558,14500000.0
2007-12-24 13:11:00,1.1557,1.1559,1.1557,1.15585,70700000.0
2007-12-24 13:12:00,1.15585,1.1559,1.1558,1.15585,10800000.0
2007-12-24 13:13:00,1.15585,1.1559,1.15575,1.1558,40100000.0
2007-12-24 13:14:00,1.1558,1.15585,1.15575,1.1558,46000000.0
2007-12-24 13:15:00,1.1556,1.1558,1.1556,1.1558,16000000.0
2007-12-24 13:16:00,1.1558,1.1558,1.1558,1.1558,3200000.0
2007-12-24 13:17:00,1.15575,1.1558,1.15575,1.1558,8200000.0
2007-12-24 13:18:00,1.1558,1.1558,1.15565,1.15565,10400000.0
2007-12-24 13:19:00,1.1558,1.1558,1.1557,1.15575,39000000.0
2007-12-24 13:20:00,1.15575,1.15575,1.1556,1.1557,129200000.0
2007-12-24 13:21:00,1.1557,1.15575,1.15565,1.15575,31900000.0
2007-12-24 13:22:00,1.15575,1.15575,1.1555,1.1555,27500000.0
2007-12-24 13:23:00,1.1556,1.1558,1.1554,1.1557,112199999.0
2007-12-24 13:24:00,1.1557,1.15575,1.1557,1.1557,3600000.0
2007-12-24 13:25:00,1.15575,1.15575,1.15565,1.1557,39600000.0
2007-12-24 13:26:00,1.15565,1.1557,1.15565,1.1557,46100000.0
2007-12-24 13:27:00,1.1557,1.1558,1.15565,1.15565,77600000.0
2007-12-24 13:28:00,1.1555,1.15575,1.1555,1.15575,7200000.0
2007-12-24 13:29:00,1.15555,1.15575,1.15555,1.15575,18800000.0
2007-12-24 13:30:00,1.15545,1.1557,1.15545,1.1557,4400000.0
2007-12-24 13:31:00,1.15565,1.1557,1.15555,1.1556,54200000.0
2007-12-24 13:32:00,1.15555,1.15555,1.1553,1.15535,119900000.0
2007-12-24 13:33:00,1.15535,1.15545,1.1553,1.15535,36800000.0
2007-12-24 13:34:00,1.15535,1.1556,1.1553,1.1553,49300000.0
2007-12-24 13:35:00,1.1553,1.1553,1.15525,1.1553,88500002.0
2007-12-24 13:36:00,1.15545,1.1555,1.1553,1.1553,42800000.0
2007-12-24 13:37:00,1.1553,1.15555,1.1553,1.1553,79900000.0
2007-12-24 13:38:00,1.1553,1.1555,1.1553,1.1554,143000000.0
2007-12-24 13:39:00,1.15545,1.1555,1.1551,1.1555,36400000.0
2007-12-24 13:40:00,1.1555,1.15565,1.1555,1.1555,16000000.0
2007-12-24 13:41:00,1.1555,1.1555,1.1554,1.1554,78400000.0
2007-12-24 13:42:00,1.1554,1.15545,1.1553,1.15545,206300000.0
2007-12-24 13:43:00,1.15545,1.15545,1.155,1.15525,124900000.0
2007-12-24 13:44:00,1.15525,1.15525,1.15505,1.1551,40500000.0
2007-12-24 13:45:00,1.15515,1.15515,1.155,1.15515,24899999.0
2007-12-24 13:46:00,1.15525,1.1554,1.15515,1.1553,33100000.0
2007-12-24 13:47:00,1.1553,1.1553,1.1552,1.15525,36200000.0
2007-12-24 13:48:00,1.15525,1.1554,1.1552,1.1552,55600000.0
2007-12-24 13:49:00,1.1552,1.1555,1.1552,1.1553,44200000.0
2007-12-24 13:50:00,1.15525,1.1553,1.15505,1.1551,30500000.0
2007-12-24 13:51:00,1.1551,1.1551,1.155,1.155,12200000.0
2007-12-24 13:52:00,1.155,1.155,1.15435,1.15485,196700000.0
2007-12-24 13:53:00,1.15485,1.15485,1.1546,1.1548,46000000.0
2007-12-24 13:54:00,1.1548,1.1549,1.15455,1.15465,253400000.0
2007-12-24 13:55:00,1.15465,1.1547,1.1544,1.1547,78000000.0
2007-12-24 13:56:00,1.1547,1.15485,1.15455,1.1548,28100000.0
2007-12-24 13:57:00,1.1548,1.15495,1.1545,1.15455,161200000.0
2007-12-24 13:58:00,1.15455,1.1546,1.15385,1.1544,141700000.0
2007-12-24 13:59:00,1.1544,1.1547,1.1544,1.1547,39100000.0
2007-12-24 14:00:00,1.1547,1.15495,1.1547,1.15475,98400000.0
2007-12-24 14:01:00,1.15465,1.15465,1.15435,1.15455,136600000.0
2007-12-24 14:02:00,1.15465,1.15475,1.15445,1.1547,29300000.0
2007-12-24 14:03:00,1.1547,1.15475,1.1545,1.1545,46400000.0
2007-12-24 14:04:00,1.1545,1.15465,1.15445,1.15455,30900000.0
2007-12-24 14:05:00,1.15455,1.15455,1.1543,1.1545,33200000.0
2007-12-24 14:06:00,1.1545,1.1546,1.15445,1.1546,78500000.0
2007-12-24 14:07:00,1.1545,1.15455,1.15375,1.15405,386499999.0
2007-12-24 14:08:00,1.15405,1.1543,1.1537,1.15425,343599999.0
2007-12-24 14:09:00,1.15425,1.1545,1.15415,1.15445,344200004.0
2007-12-24 14:10:00,1.15445,1.15445,1.15425,1.15435,128600000.0
2007-12-24 14:11:00,1.15435,1.1545,1.15435,1.1545,149000001.0
2007-12-24 14:12:00,1.1545,1.1545,1.1544,1.1545,120900000.0
2007-12-24 14:13:00,1.1545,1.1546,1.15435,1.15455,360799997.0
2007-12-24 14:14:00,1.1546,1.1546,1.1545,1.1546,34700000.0
2007-12-24 14:15:00,1.15455,1.15495,1.15455,1.15475,28300000.0
2007-12-24 14:16:00,1.15475,1.15475,1.1546,1.1547,207000000.0
2007-12-24 14:17:00,1.1547,1.1548,1.15465,1.15475,449800003.0
2007-12-24 14:18:00,1.1548,1.1548,1.15465,1.15475,373400005.0
2007-12-24 14:19:00,1.15475,1.1548,1.15445,1.1546,206800002.0
2007-12-24 14:20:00,1.1546,1.15505,1.15455,1.15505,90000000.0
2007-12-24 14:21:00,1.15505,1.15515,1.155,1.155,16400000.0
2007-12-24 14:22:00,1.15505,1.15515,1.155,1.155,9600000.0
2007-12-24 14:23:00,1.15505,1.1551,1.15475,1.1551,39700000.0
2007-12-24 14:24:00,1.1551,1.1551,1.15475,1.1548,28800000.0
2007-12-24 14:25:00,1.1548,1.1552,1.1548,1.15515,158900001.0
2007-12-24 14:26:00,1.1551,1.15545,1.1551,1.15535,92800000.0
2007-12-24 14:27:00,1.15535,1.1554,1.1553,1.15535,11600000.0
2007-12-24 14:28:00,1.15535,1.1555,1.15525,1.15525,14000000.0
2007-12-24 14:29:00,1.15525,1.15525,1.1552,1.1552,114400000.0
2007-12-24 14:30:00,1.1552,1.1552,1.15515,1.15515,84000000.0
2007-12-24 14:31:00,1.1552,1.1552,1.1551,1.15515,80400000.0
2007-12-24 14:32:00,1.1551,1.1552,1.15505,1.15505,208200000.0
2007-12-24 14:33:00,1.15505,1.15505,1.15475,1.15495,201900002.0
2007-12-24 14:34:00,1.15495,1.1551,1.1549,1.155,29100000.0
2007-12-24 14:35:00,1.155,1.1551,1.15475,1.15475,167000000.0
2007-12-24 14:36:00,1.15485,1.15505,1.1546,1.15495,148000000.0
2007-12-24 14:37:00,1.155,1.1551,1.1547,1.15505,13200000.0
2007-12-24 14:38:00,1.15505,1.1552,1.155,1.1551,41900000.0
2007-12-24 14:39:00,1.1552,1.1552,1.15505,1.15515,57000000.0
2007-12-24 14:40:00,1.1552,1.15525,1.1552,1.1552,19700000.0
2007-12-24 14:41:00,1.1552,1.1553,1.1551,1.15515,87300000.0
2007-12-24 14:42:00,1.15515,1.1552,1.155,1.155,124300000.0
2007-12-24 14:43:00,1.155,1.1551,1.155,1.1551,13200000.0
2007-12-24 14:44:00,1.1551,1.1551,1.15505,1.15505,117800000.0
2007-12-24 14:45:00,1.15505,1.1551,1.15505,1.1551,37100000.0
2007-12-24 14:46:00,1.1551,1.1556,1.1551,1.15555,410500000.0
2007-12-24 14:47:00,1.15555,1.15605,1.1555,1.1557,249100000.0
2007-12-24 14:48:00,1.1557,1.15575,1.15545,1.1556,105600000.0
2007-12-24 14:49:00,1.15565,1.15565,1.1551,1.1553,92900000.0
2007-12-24 14:50:00,1.1553,1.1553,1.1552,1.1552,34400000.0
2007-12-24 14:51:00,1.1552,1.15555,1.1552,1.15555,66000000.0
2007-12-24 14:52:00,1.15555,1.15555,1.1552,1.1553,241000003.0
2007-12-24 14:53:00,1.1553,1.1555,1.15525,1.1553,119600001.0
2007-12-24 14:54:00,1.1553,1.1553,1.1551,1.15525,395000002.0
2007-12-24 14:55:00,1.15525,1.1556,1.155,1.15515,182400000.0
2007-12-24 14:56:00,1.15525,1.15535,1.1551,1.1553,245100002.0
2007-12-24 14:57:00,1.1553,1.1554,1.15525,1.15525,84100001.0
2007-12-24 14:58:00,1.15525,1.1554,1.15525,1.15535,96000000.0
2007-12-24 14:59:00,1.1554,1.1554,1.1553,1.1554,12400000.0
2007-12-24 15:00:00,1.1554,1.1554,1.1553,1.1553,14000000.0
2007-12-24 15:01:00,1.1554,1.15545,1.1554,1.15545,3200000.0
2007-12-24 15:02:00,1.1553,1.15545,1.1553,1.15545,12300000.0
2007-12-24 15:03:00,1.15545,1.15545,1.15505,1.1551,14600000.0
2007-12-24 15:04:00,1.15485,1.1551,1.15485,1.155,12000000.0
2007-12-24 15:05:00,1.15485,1.1551,1.15485,1.15495,58100000.0
2007-12-24 15:06:00,1.15495,1.15495,1.15465,1.15465,18000000.0
2007-12-24 15:07:00,1.1546,1.15465,1.1546,1.15465,12500000.0
2007-12-24 15:08:00,1.1546,1.15465,1.15455,1.1546,21200000.0
2007-12-24 15:09:00,1.1546,1.1549,1.1545,1.15485,161400000.0
2007-12-24 15:10:00,1.15485,1.1551,1.15485,1.15505,18800000.0
2007-12-24 15:11:00,1.15505,1.15515,1.15475,1.15475,148900002.0
2007-12-24 15:12:00,1.15475,1.155,1.15475,1.155,76800000.0
2007-12-24 15:13:00,1.155,1.15505,1.1549,1.15505,37900000.0
2007-12-24 15:14:00,1.15505,1.15515,1.15485,1.155,62400000.0
2007-12-24 15:15:00,1.1549,1.155,1.15465,1.1547,150800000.0
2007-12-24 15:16:00,1.1547,1.1549,1.15465,1.15485,101300000.0
2007-12-24 15:17:00,1.15485,1.15485,1.15465,1.15475,28500000.0
2007-12-24 15:18:00,1.15475,1.1548,1.15465,1.1548,54600000.0
2007-12-24 15:19:00,1.1547,1.1548,1.15465,1.1547,145200000.0
2007-12-24 15:20:00,1.1547,1.15495,1.15465,1.15475,71400000.0
2007-12-24 15:21:00,1.15475,1.1548,1.15475,1.1548,46100000.0
2007-12-24 15:22:00,1.1548,1.1548,1.1546,1.15475,128699999.0
2007-12-24 15:23:00,1.15475,1.15475,1.15465,1.15475,23700000.0
2007-12-24 15:24:00,1.15475,1.15485,1.1547,1.1547,12000000.0
2007-12-24 15:25:00,1.1547,1.1548,1.1547,1.1548,14000000.0
2007-12-24 15:26:00,1.1548,1.1548,1.15475,1.15475,37400000.0
2007-12-24 15:27:00,1.1547,1.1547,1.15465,1.1547,32700000.0
2007-12-24 15:28:00,1.15465,1.15475,1.15465,1.1547,33700000.0
2007-12-24 15:29:00,1.1547,1.1548,1.1547,1.1547,50500000.0
2007-12-24 15:30:00,1.15465,1.1547,1.15465,1.1547,18400000.0
2007-12-24 15:31:00,1.1545,1.1547,1.15445,1.1547,43200000.0
2007-12-24 15:32:00,1.1547,1.15475,1.1547,1.15475,22000000.0
2007-12-24 15:33:00,1.1547,1.1547,1.1546,1.1546,82700002.0
2007-12-24 15:34:00,1.1546,1.1549,1.1546,1.1548,139000004.0
2007-12-24 15:35:00,1.1548,1.1548,1.1546,1.1546,9700000.0
2007-12-24 15:36:00,1.1544,1.15475,1.1544,1.15475,15400000.0
2007-12-24 15:37:00,1.15445,1.1547,1.15445,1.1547,68899997.0
2007-12-24 15:38:00,1.15475,1.15505,1.15475,1.1549,16800000.0
2007-12-24 15:39:00,1.1549,1.1549,1.15465,1.1548,44800000.0
2007-12-24 15:40:00,1.15475,1.15485,1.1547,1.1547,47600000.0
2007-12-24 15:41:00,1.1547,1.15485,1.1547,1.1548,80600000.0
2007-12-24 15:42:00,1.1549,1.15525,1.1549,1.1552,17600000.0
2007-12-24 15:43:00,1.15495,1.15555,1.15495,1.1555,104400000.0
2007-12-24 15:44:00,1.1555,1.15555,1.1553,1.15545,46900000.0
2007-12-24 15:45:00,1.15535,1.15535,1.1549,1.15505,377800000.0
2007-12-24 15:46:00,1.15505,1.1552,1.15485,1.1552,335200000.0
2007-12-24 15:47:00,1.1552,1.15525,1.155,1.155,162800000.0
2007-12-24 15:48:00,1.155,1.15505,1.155,1.15505,14700000.0
2007-12-24 15:49:00,1.1551,1.1551,1.155,1.155,46400000.0
2007-12-24 15:50:00,1.155,1.1552,1.155,1.1552,49400000.0
2007-12-24 15:51:00,1.1552,1.1552,1.1551,1.1552,43800000.0
2007-12-24 15:52:00,1.1552,1.15535,1.15515,1.1553,16700000.0
2007-12-24 15:53:00,1.1553,1.15535,1.1552,1.15535,102100000.0
2007-12-24 15:54:00,1.15535,1.1554,1.1553,1.1554,142600000.0
2007-12-24 15:55:00,1.1554,1.15565,1.1554,1.15565,149600000.0
2007-12-24 15:56:00,1.15565,1.15585,1.15555,1.15555,128950000.0
2007-12-24 15:57:00,1.15555,1.15555,1.1551,1.15535,206800000.0
2007-12-24 15:58:00,1.1554,1.15555,1.1553,1.15535,71000000.0
2007-12-24 15:59:00,1.1553,1.15535,1.1552,1.1553,253000004.0
2007-12-24 16:00:00,1.1553,1.1555,1.15515,1.1555,180400000.0
2007-12-24 16:01:00,1.1555,1.15555,1.1554,1.1555,57900000.0
2007-12-24 16:02:00,1.1555,1.15575,1.15545,1.1555,151600000.0
2007-12-24 16:03:00,1.1555,1.15585,1.1555,1.15575,70300000.0
2007-12-24 16:04:00,1.1558,1.156,1.1558,1.15595,22000000.0
2007-12-24 16:05:00,1.15595,1.15595,1.15565,1.1558,82300000.0
2007-12-24 16:06:00,1.1558,1.15605,1.1558,1.15605,143400000.0
2007-12-24 16:07:00,1.15605,1.1561,1.15575,1.15595,52700000.0
2007-12-24 16:08:00,1.15595,1.15605,1.15595,1.156,26200000.0
2007-12-24 16:09:00,1.156,1.15605,1.1559,1.156,22400000.0
2007-12-24 16:10:00,1.156,1.156,1.15595,1.156,50900000.0
2007-12-24 16:11:00,1.156,1.15605,1.1559,1.15605,63700000.0
2007-12-24 16:12:00,1.15605,1.15605,1.15605,1.15605,400000.0
2007-12-24 16:13:00,1.156,1.1561,1.15595,1.15605,38400000.0
2007-12-24 16:14:00,1.15605,1.15615,1.156,1.1561,16800000.0
2007-12-24 16:15:00,1.15595,1.15635,1.15595,1.15635,196400000.0
2007-12-24 16:16:00,1.15645,1.1565,1.156,1.1561,50200000.0
2007-12-24 16:17:00,1.1561,1.1562,1.15605,1.1561,84300000.0
2007-12-24 16:18:00,1.15585,1.1561,1.15585,1.15605,47400000.0
2007-12-24 16:19:00,1.15605,1.1566,1.156,1.1565,186800000.0
2007-12-24 16:20:00,1.15655,1.15675,1.1565,1.1566,25500000.0
2007-12-24 16:21:00,1.1566,1.1566,1.1564,1.15655,106700000.0
2007-12-24 16:22:00,1.15655,1.15655,1.1562,1.1565,82700000.0
2007-12-24 16:23:00,1.15655,1.15655,1.15645,1.15645,26100000.0
2007-12-24 16:24:00,1.1565,1.1567,1.1564,1.1566,160000000.0
2007-12-24 16:25:00,1.1566,1.15665,1.1564,1.15655,161800000.0
2007-12-24 16:26:00,1.1565,1.1566,1.1564,1.1565,128800000.0
2007-12-24 16:27:00,1.1565,1.1566,1.15645,1.15655,214800000.0
2007-12-24 16:28:00,1.15655,1.15655,1.1564,1.1564,64100000.0
2007-12-24 16:29:00,1.1564,1.1566,1.1564,1.15645,159400000.0
2007-12-24 16:30:00,1.1565,1.1566,1.1564,1.15645,105500000.0
2007-12-24 16:31:00,1.15645,1.1565,1.15645,1.15645,46500000.0
2007-12-24 16:32:00,1.15645,1.1565,1.1563,1.15645,89400000.0
2007-12-24 16:33:00,1.15645,1.1565,1.1564,1.15645,122000000.0
2007-12-24 16:34:00,1.15645,1.15655,1.15645,1.15655,84000000.0
2007-12-24 16:35:00,1.15655,1.15655,1.15645,1.15645,60800000.0
2007-12-24 16:36:00,1.1565,1.1565,1.1563,1.1563,7600000.0
2007-12-24 16:37:00,1.1563,1.1567,1.1563,1.15665,37900000.0
2007-12-24 16:38:00,1.15665,1.1567,1.15655,1.1566,66600000.0
2007-12-24 16:39:00,1.15665,1.157,1.15665,1.157,66000000.0
2007-12-24 16:40:00,1.1569,1.15695,1.15665,1.15695,126600000.0
2007-12-24 16:41:00,1.15695,1.15705,1.1569,1.157,61400000.0
2007-12-24 16:42:00,1.157,1.15735,1.157,1.1573,57300000.0
2007-12-24 16:43:00,1.1573,1.1573,1.157,1.15705,187200000.0
2007-12-24 16:44:00,1.1571,1.15725,1.157,1.157,86900000.0
2007-12-24 16:45:00,1.15705,1.15725,1.15695,1.15725,237999998.0
2007-12-24 16:46:00,1.15725,1.15775,1.15705,1.15715,111400000.0
2007-12-24 16:47:00,1.15715,1.1573,1.1569,1.15715,296800000.0
2007-12-24 16:48:00,1.15715,1.15715,1.15695,1.15705,68100000.0
2007-12-24 16:49:00,1.157,1.1571,1.15695,1.157,150900000.0
2007-12-24 16:50:00,1.157,1.157,1.1566,1.15675,333300000.0
2007-12-24 16:51:00,1.15675,1.1569,1.15665,1.15685,139400000.0
2007-12-24 16:52:00,1.15685,1.15695,1.15675,1.15695,36400000.0
2007-12-24 16:53:00,1.15695,1.15705,1.15685,1.15705,66300000.0
2007-12-24 16:54:00,1.15705,1.15715,1.15695,1.157,54700000.0
2007-12-24 16:55:00,1.157,1.157,1.1568,1.157,60700000.0
2007-12-24 16:56:00,1.157,1.157,1.15685,1.1569,16800000.0
2007-12-24 16:57:00,1.15685,1.1569,1.15665,1.1567,91200000.0
2007-12-24 16:58:00,1.15675,1.15685,1.1566,1.15675,88900000.0
2007-12-24 16:59:00,1.15675,1.1569,1.15665,1.1568,102700000.0
2007-12-24 17:00:00,1.15685,1.157,1.1566,1.15695,159400000.0
2007-12-24 17:01:00,1.15695,1.15695,1.15665,1.15675,48700000.0
2007-12-24 17:02:00,1.1567,1.157,1.1566,1.1566,55200000.0
2007-12-24 17:03:00,1.1566,1.15665,1.1561,1.15645,116150001.0
2007-12-24 17:04:00,1.15645,1.1569,1.1564,1.1565,113700001.0
2007-12-24 17:05:00,1.1565,1.15655,1.1563,1.1563,31600000.0
2007-12-24 17:06:00,1.15635,1.1566,1.1561,1.15655,54000000.0
2007-12-24 17:07:00,1.15655,1.15695,1.15655,1.15675,94300001.0
2007-12-24 17:08:00,1.15675,1.15705,1.15675,1.15695,44000000.0
2007-12-24 17:09:00,1.157,1.157,1.1569,1.1569,29200000.0
2007-12-24 17:10:00,1.1569,1.157,1.1568,1.15695,59200000.0
2007-12-24 17:11:00,1.15695,1.15705,1.1568,1.1568,40100000.0
2007-12-24 17:12:00,1.15685,1.15695,1.1568,1.15695,84400000.0
2007-12-24 17:13:00,1.15685,1.157,1.15675,1.15695,130700000.0
2007-12-24 17:14:00,1.15695,1.1573,1.1569,1.1572,39400000.0
2007-12-24 17:15:00,1.1572,1.1573,1.15705,1.1572,42500000.0
2007-12-24 17:16:00,1.1572,1.1572,1.157,1.157,10000000.0
2007-12-24 17:17:00,1.157,1.15705,1.1566,1.15665,49100000.0
2007-12-24 17:18:00,1.15665,1.1567,1.1565,1.15655,45600000.0
2007-12-24 17:19:00,1.15655,1.1567,1.1565,1.1565,29300000.0
2007-12-24 17:20:00,1.1565,1.15655,1.1564,1.15655,166000000.0
2007-12-24 17:21:00,1.15655,1.15655,1.15645,1.1565,115300000.0
2007-12-24 17:22:00,1.15645,1.15645,1.15625,1.15635,49100000.0
2007-12-24 17:23:00,1.15635,1.15665,1.15635,1.1566,55000000.0
2007-12-24 17:24:00,1.1566,1.15695,1.1566,1.1569,28400000.0
2007-12-24 17:25:00,1.1569,1.15725,1.15675,1.1572,69399999.0
2007-12-24 17:26:00,1.15725,1.1574,1.1572,1.15725,18600000.0
2007-12-24 17:27:00,1.1573,1.15735,1.1572,1.1573,62700000.0
2007-12-24 17:28:00,1.1573,1.15745,1.1572,1.15735,56399999.0
2007-12-24 17:29:00,1.15735,1.15765,1.1573,1.1576,58600000.0
2007-12-24 17:30:00,1.15755,1.15765,1.1574,1.1576,41900000.0
2007-12-24 17:31:00,1.1576,1.1576,1.1574,1.15755,123700000.0
2007-12-24 17:32:00,1.15755,1.15765,1.1574,1.1574,20300000.0
2007-12-24 17:33:00,1.1574,1.1575,1.1573,1.1574,46900000.0
2007-12-24 17:34:00,1.15735,1.15745,1.1572,1.1573,35900000.0
2007-12-24 17:35:00,1.1573,1.1573,1.1571,1.15725,62800000.0
2007-12-24 17:36:00,1.15715,1.15745,1.15715,1.1573,77150000.0
2007-12-24 17:37:00,1.15735,1.15755,1.15735,1.15755,56600000.0
2007-12-24 17:38:00,1.15755,1.1576,1.15745,1.1575,83400000.0
2007-12-24 17:39:00,1.15725,1.15755,1.15725,1.15745,30700000.0
2007-12-24 17:40:00,1.1575,1.15765,1.1575,1.1576,16900000.0
2007-12-24 17:41:00,1.15765,1.15765,1.15755,1.15755,32400000.0
2007-12-24 17:42:00,1.15755,1.15765,1.1574,1.15745,15100000.0
2007-12-24 17:43:00,1.1575,1.1575,1.1573,1.15735,65300000.0
2007-12-24 17:44:00,1.15735,1.1574,1.15735,1.1574,44200000.0
2007-12-24 17:45:00,1.1574,1.1574,1.1572,1.15725,93100000.0
2007-12-24 17:46:00,1.1572,1.1572,1.15705,1.1572,16400000.0
2007-12-24 17:47:00,1.15705,1.15735,1.15705,1.1573,6600000.0
2007-12-24 17:48:00,1.1573,1.1574,1.1573,1.15735,33500000.0
2007-12-24 17:49:00,1.1573,1.1575,1.1573,1.1574,76300000.0
2007-12-24 17:50:00,1.15735,1.15745,1.15735,1.15745,12700000.0
2007-12-24 17:51:00,1.1572,1.1576,1.1572,1.15755,70200000.0
2007-12-24 17:52:00,1.1575,1.15775,1.1575,1.15775,49000000.0
2007-12-24 17:53:00,1.15775,1.1578,1.15765,1.1577,40000000.0
2007-12-24 17:54:00,1.15765,1.1577,1.1576,1.1577,88499998.0
2007-12-24 17:55:00,1.15745,1.15775,1.1574,1.15775,60100000.0
2007-12-24 17:56:00,1.15765,1.15775,1.1576,1.15775,119800000.0
2007-12-24 17:57:00,1.15775,1.15775,1.1574,1.15775,269000001.0
2007-12-24 17:58:00,1.15775,1.15775,1.15755,1.15755,25400000.0
2007-12-24 17:59:00,1.1576,1.15795,1.1575,1.15775,69100000.0
2007-12-24 18:00:00,1.15775,1.1578,1.15765,1.15775,74000000.0
2007-12-24 18:01:00,1.15775,1.15795,1.1576,1.1577,158600000.0
2007-12-24 18:02:00,1.1577,1.15785,1.1577,1.1577,48100000.0
2007-12-24 18:03:00,1.1577,1.1578,1.15765,1.1578,10600000.0
2007-12-24 18:04:00,1.1578,1.1578,1.1577,1.15775,42200000.0
2007-12-24 18:05:00,1.1578,1.1578,1.15775,1.1578,5700000.0
2007-12-24 18:06:00,1.1578,1.1578,1.15775,1.15775,12400000.0
2007-12-24 18:07:00,1.15775,1.15785,1.1577,1.15775,30600000.0
2007-12-24 18:08:00,1.1577,1.1577,1.15745,1.1577,210700000.0
2007-12-24 18:09:00,1.1577,1.15775,1.15755,1.1576,75900000.0
2007-12-24 18:10:00,1.1576,1.15765,1.1573,1.15745,47600000.0
2007-12-24 18:11:00,1.15745,1.1575,1.15725,1.1575,42800000.0
2007-12-24 18:12:00,1.1575,1.1576,1.1574,1.1575,138700000.0
2007-12-24 18:13:00,1.1573,1.1576,1.1573,1.1574,143600000.0
2007-12-24 18:14:00,1.15745,1.15755,1.15735,1.15735,120900000.0
2007-12-24 18:15:00,1.15735,1.1575,1.15725,1.1573,131300000.0
2007-12-24 18:16:00,1.15725,1.1575,1.15725,1.1574,29000000.0
2007-12-24 18:17:00,1.1574,1.15745,1.1573,1.1574,36900000.0
2007-12-24 18:18:00,1.1574,1.1574,1.1574,1.1574,31400000.0
2007-12-24 18:19:00,1.15745,1.15745,1.1574,1.15745,6400000.0
2007-12-24 18:20:00,1.15745,1.15755,1.1573,1.1575,67700000.0
2007-12-24 18:21:00,1.1575,1.15755,1.15735,1.15745,21500000.0
2007-12-24 18:22:00,1.15745,1.1575,1.1574,1.15745,11200000.0
2007-12-24 18:23:00,1.1573,1.15755,1.1573,1.1575,301700000.0
2007-12-24 18:24:00,1.15755,1.1576,1.1575,1.1575,34800000.0
2007-12-24 18:25:00,1.1575,1.15755,1.1574,1.15745,53100000.0
2007-12-24 18:26:00,1.1575,1.15755,1.1574,1.15745,112000000.0
2007-12-24 18:27:00,1.1573,1.15755,1.15725,1.15755,595700000.0
2007-12-24 18:28:00,1.15755,1.15755,1.15725,1.15725,85200000.0
2007-12-24 18:29:00,1.15725,1.15745,1.15725,1.15745,51200000.0
2007-12-24 18:30:00,1.15745,1.15745,1.15735,1.15745,5500000.0
2007-12-24 18:31:00,1.1573,1.15735,1.15695,1.15695,174200000.0
2007-12-24 18:32:00,1.15695,1.1572,1.15695,1.15715,41900000.0
2007-12-24 18:33:00,1.15705,1.1571,1.157,1.157,84500000.0
2007-12-24 18:34:00,1.157,1.157,1.1569,1.157,345300000.0
2007-12-24 18:35:00,1.157,1.1573,1.157,1.1572,91300000.0
2007-12-24 18:36:00,1.1572,1.1573,1.15705,1.15715,56300000.0
2007-12-24 18:37:00,1.15715,1.15715,1.1571,1.1571,168800000.0
2007-12-24 18:38:00,1.1571,1.1573,1.15695,1.1571,146600000.0
2007-12-24 18:39:00,1.15715,1.1572,1.1571,1.1572,15000000.0
2007-12-24 18:40:00,1.1572,1.1572,1.1569,1.1571,27200000.0
2007-12-24 18:41:00,1.1571,1.15715,1.1571,1.1571,6600000.0
2007-12-24 18:42:00,1.1571,1.1571,1.15695,1.15695,66500000.0
2007-12-24 18:43:00,1.15695,1.15705,1.15675,1.157,224800001.0
2007-12-24 18:44:00,1.157,1.1571,1.157,1.1571,42400000.0
2007-12-24 18:45:00,1.1569,1.1571,1.1569,1.1571,15700000.0
2007-12-24 18:46:00,1.15715,1.15715,1.15695,1.15695,44000000.0
2007-12-24 18:47:00,1.15695,1.15695,1.1568,1.1569,43300000.0
2007-12-24 18:48:00,1.1569,1.15695,1.15675,1.1568,42600000.0
2007-12-24 18:49:00,1.1567,1.1568,1.1567,1.15675,113800000.0
2007-12-24 18:50:00,1.1568,1.15685,1.1566,1.15675,18600000.0
2007-12-24 18:51:00,1.1568,1.1568,1.15655,1.1566,58400000.0
2007-12-24 18:52:00,1.1566,1.15685,1.1566,1.1568,97200000.0
2007-12-24 18:53:00,1.1567,1.1569,1.1567,1.1569,278000000.0
2007-12-24 18:54:00,1.1569,1.1569,1.1568,1.1569,140500000.0
2007-12-24 18:55:00,1.15695,1.157,1.1569,1.157,12900000.0
2007-12-24 18:56:00,1.157,1.1571,1.15695,1.15695,25200000.0
2007-12-24 18:57:00,1.15695,1.1571,1.1569,1.15705,125600000.0
2007-12-24 18:58:00,1.15705,1.15705,1.157,1.157,14200000.0
2007-12-24 18:59:00,1.157,1.157,1.15665,1.15665,137000003.0
2007-12-24 19:00:00,1.15675,1.15715,1.1567,1.15695,228099999.0
2007-12-24 19:01:00,1.15696,1.15698,1.15675,1.15675,236300000.0
2007-12-24 19:02:00,1.15676,1.15696,1.15665,1.15686,489600000.0
2007-12-24 19:03:00,1.15648,1.15678,1.15648,1.15678,452400000.0
2007-12-24 19:04:00,1.15654,1.15684,1.15654,1.1568,318100000.0
2007-12-24 19:05:00,1.15668,1.15685,1.15663,1.15663,520400000.0
2007-12-24 19:06:00,1.1565,1.15658,1.15625,1.15652,497000000.0
2007-12-24 19:07:00,1.15638,1.15669,1.15634,1.15658,866400000.0
2007-12-24 19:08:00,1.1567,1.1567,1.15648,1.15657,476000000.0
2007-12-24 19:09:00,1.15645,1.15668,1.15645,1.15651,503900000.0
2007-12-24 19:10:00,1.1567,1.15671,1.15642,1.15653,401200000.0
2007-12-24 19:11:00,1.15659,1.15676,1.15656,1.15657,740800000.0
2007-12-24 19:12:00,1.15684,1.15684,1.15635,1.15648,396500000.0
2007-12-24 19:13:00,1.1565,1.15667,1.15636,1.15649,817100000.0
2007-12-24 19:14:00,1.15641,1.15659,1.15629,1.15643,518200000.0
2007-12-24 19:15:00,1.15652,1.1567,1.15645,1.15664,532400000.0
2007-12-24 19:16:00,1.15655,1.15665,1.1565,1.15655,515900000.0
2007-12-24 19:17:00,1.15638,1.15665,1.15638,1.1566,806700000.0
2007-12-24 19:18:00,1.1566,1.15665,1.15642,1.15661,661200000.0
2007-12-24 19:19:00,1.15642,1.15657,1.15642,1.15649,17700000.0
2007-12-24 19:20:00,1.15667,1.15667,1.15647,1.15665,532700000.0
2007-12-24 19:21:00,1.15662,1.15672,1.15662,1.15665,690400000.0
2007-12-24 19:22:00,1.15661,1.15677,1.15641,1.15641,701300000.0
2007-12-24 19:23:00,1.15653,1.15658,1.15644,1.15651,505800000.0
2007-12-24 19:24:00,1.15644,1.15674,1.1562,1.15674,726300000.0
2007-12-24 19:25:00,1.15657,1.15657,1.1564,1.15644,754000000.0
2007-12-24 19:26:00,1.15656,1.15656,1.15632,1.15654,837800000.0
2007-12-24 19:27:00,1.15666,1.15677,1.15656,1.15668,68200000.0
2007-12-24 19:28:00,1.15681,1.1569,1.15672,1.15683,529300000.0
2007-12-24 19:29:00,1.15662,1.15676,1.15645,1.15676,822800000.0
2007-12-24 19:30:00,1.1568,1.15689,1.15657,1.15668,968400000.0
2007-12-24 19:31:00,1.15677,1.15695,1.15677,1.15693,145900000.0
2007-12-24 19:32:00,1.15686,1.15693,1.15673,1.15687,362300000.0
2007-12-24 19:33:00,1.15666,1.1569,1.15664,1.15683,861100000.0
2007-12-24 19:34:00,1.15663,1.15682,1.15647,1.15674,861800000.0
2007-12-24 19:35:00,1.1568,1.15685,1.15673,1.1568,944800000.0
2007-12-24 19:36:00,1.15673,1.15685,1.1567,1.15678,33600000.0
2007-12-24 19:37:00,1.15673,1.15682,1.15666,1.15682,241000000.0
2007-12-24 19:38:00,1.15659,1.15692,1.15659,1.1568,858100000.0
2007-12-24 19:39:00,1.15678,1.15688,1.1566,1.15675,545100000.0
2007-12-24 19:40:00,1.15664,1.15676,1.15656,1.15676,762100000.0
2007-12-24 19:41:00,1.15655,1.15682,1.15655,1.15671,823700000.0
2007-12-24 19:42:00,1.15675,1.15675,1.15647,1.15665,293400000.0
2007-12-24 19:43:00,1.15646,1.15657,1.15611,1.15644,897500000.0
2007-12-24 19:44:00,1.15656,1.15666,1.15634,1.15643,214400000.0
2007-12-24 19:45:00,1.15653,1.15661,1.15641,1.15648,1025100000.0
2007-12-24 19:46:00,1.15653,1.15658,1.1564,1.1564,899400000.0
2007-12-24 19:47:00,1.15655,1.15656,1.15636,1.15653,68900000.0
2007-12-24 19:48:00,1.15663,1.15666,1.15641,1.15659,553200000.0
2007-12-24 19:49:00,1.15632,1.15658,1.15632,1.15652,361900000.0
2007-12-24 19:50:00,1.15664,1.15679,1.15646,1.15673,760700000.0
2007-12-24 19:51:00,1.15677,1.15689,1.15664,1.15664,419400000.0
2007-12-24 19:52:00,1.15654,1.15696,1.15654,1.15682,593400000.0
2007-12-24 19:53:00,1.15697,1.15744,1.15654,1.15688,713900000.0
2007-12-24 19:54:00,1.15686,1.15698,1.15682,1.15682,630100000.0
2007-12-24 19:55:00,1.15685,1.15691,1.1566,1.15691,484800000.0
2007-12-24 19:56:00,1.15632,1.15678,1.15632,1.15678,5200000.0
2007-12-24 19:57:00,1.15694,1.157,1.15678,1.15687,226100000.0
2007-12-24 19:58:00,1.15694,1.15704,1.15679,1.15696,468100000.0
2007-12-24 19:59:00,1.15683,1.15703,1.15659,1.1569,272900000.0
2007-12-24 20:00:00,1.15685,1.15706,1.15667,1.15689,64100000.0
2007-12-24 20:01:00,1.1569,1.15713,1.1569,1.157,396800000.0
2007-12-24 20:02:00,1.15705,1.15705,1.15666,1.15683,466000000.0
2007-12-24 20:03:00,1.15675,1.15697,1.15675,1.15691,42000000.0
2007-12-24 20:04:00,1.15674,1.1569,1.15665,1.15689,479100000.0
2007-12-24 20:05:00,1.15673,1.15674,1.15652,1.1566,39700000.0
2007-12-24 20:06:00,1.1566,1.15671,1.15636,1.15647,533800000.0
2007-12-24 20:07:00,1.15656,1.15683,1.1564,1.15658,316100000.0
2007-12-24 20:08:00,1.15668,1.15678,1.15659,1.15669,435800000.0
2007-12-24 20:09:00,1.15675,1.15679,1.15666,1.15673,234100000.0
2007-12-24 20:10:00,1.15624,1.15691,1.15624,1.15691,897200000.0
2007-12-24 20:11:00,1.15666,1.15668,1.15637,1.15668,105200000.0
2007-12-24 20:12:00,1.15678,1.15684,1.15646,1.15663,378600000.0
2007-12-24 20:13:00,1.1567,1.1567,1.1564,1.1564,359800000.0
2007-12-24 20:14:00,1.15641,1.15644,1.15621,1.15643,463600000.0
2007-12-24 20:15:00,1.15636,1.15667,1.15623,1.15661,469500000.0
2007-12-24 20:16:00,1.15679,1.15681,1.15657,1.15672,36400000.0
2007-12-24 20:17:00,1.15668,1.15683,1.15668,1.1568,607000000.0
2007-12-24 20:18:00,1.15668,1.15684,1.15666,1.15679,352300000.0
2007-12-24 20:19:00,1.1568,1.1569,1.15673,1.15679,631100000.0
2007-12-24 20:20:00,1.15691,1.15691,1.1565,1.15654,465400000.0
2007-12-24 20:21:00,1.15663,1.15682,1.15663,1.1568,654500000.0
2007-12-24 20:22:00,1.15685,1.15685,1.1568,1.1568,459000000.0
2007-12-24 20:23:00,1.15678,1.15693,1.15673,1.15673,953100000.0
2007-12-24 20:24:00,1.15679,1.15699,1.15679,1.15687,461700000.0
2007-12-24 20:25:00,1.1569,1.1569,1.15676,1.15685,722400000.0
2007-12-24 20:26:00,1.15688,1.15698,1.15679,1.15679,592000000.0
2007-12-24 20:27:00,1.15673,1.15687,1.15665,1.15678,777300000.0
2007-12-24 20:28:00,1.15665,1.15677,1.15653,1.15675,611200000.0
2007-12-24 20:29:00,1.15675,1.15675,1.15675,1.15675,8300000.0
2007-12-24 20:30:00,1.15652,1.15672,1.15645,1.15666,562100000.0
2007-12-24 20:31:00,1.15662,1.15697,1.15662,1.15673,441700000.0
2007-12-24 20:32:00,1.15683,1.15683,1.1566,1.15662,864100001.0
2007-12-24 20:33:00,1.15673,1.15676,1.15645,1.15674,553800000.0
2007-12-24 20:34:00,1.15664,1.15675,1.15663,1.15666,504000000.0
2007-12-24 20:35:00,1.15685,1.15685,1.15675,1.1568,926200000.0
2007-12-24 20:36:00,1.15653,1.15674,1.1565,1.15655,243300000.0
2007-12-24 20:37:00,1.15662,1.15679,1.15662,1.15679,933900000.0
2007-12-24 20:38:00,1.15678,1.15683,1.15678,1.15683,7900000.0
2007-12-24 20:39:00,1.15683,1.15689,1.15672,1.15683,413600000.0
2007-12-24 20:40:00,1.15661,1.15684,1.15649,1.15684,14200000.0
2007-12-24 20:41:00,1.15675,1.15679,1.15646,1.1565,720200000.0
2007-12-24 20:42:00,1.15651,1.15651,1.1563,1.15634,233200000.0
2007-12-24 20:43:00,1.15642,1.15648,1.15639,1.15648,16500000.0
2007-12-24 20:44:00,1.15648,1.15655,1.15644,1.15647,372100000.0
2007-12-24 20:45:00,1.15653,1.15653,1.15644,1.15652,442400000.0
2007-12-24 20:46:00,1.15662,1.15706,1.15653,1.15661,607700000.0
2007-12-24 20:47:00,1.15647,1.15647,1.15645,1.15645,2900000.0
2007-12-24 20:48:00,1.15651,1.15658,1.1565,1.1565,338000000.0
2007-12-24 20:49:00,1.15647,1.15648,1.15642,1.15643,194400000.0
2007-12-24 20:50:00,1.15653,1.15653,1.15646,1.15648,7600000.0
2007-12-24 20:51:00,1.15665,1.1568,1.15654,1.1568,34600000.0
2007-12-24 20:52:00,1.15655,1.15706,1.15655,1.15666,445100000.0
2007-12-24 20:53:00,1.15688,1.15688,1.15648,1.15648,24600000.0
2007-12-24 20:54:00,1.15658,1.15663,1.15655,1.15663,590900000.0
2007-12-24 20:55:00,1.15648,1.15669,1.15648,1.15669,130900000.0
2007-12-24 20:56:00,1.15662,1.15709,1.15662,1.15709,793400000.0
2007-12-24 20:57:00,1.15703,1.15703,1.15672,1.15672,22200000.0
2007-12-24 20:58:00,1.15644,1.15656,1.1564,1.1564,26500000.0
2007-12-24 20:59:00,1.1566,1.1566,1.1566,1.1566,2800000.0
2007-12-24 21:00:00,1.15648,1.15651,1.15643,1.15648,35200000.0
2007-12-24 21:01:00,1.15647,1.15647,1.15631,1.15634,22300000.0
2007-12-24 21:02:00,1.1563,1.1563,1.15614,1.15614,9000000.0
2007-12-24 21:03:00,1.156,1.156,1.156,1.156,2800000.0
2007-12-24 21:04:00,1.15597,1.15618,1.15597,1.15618,20200000.0
2007-12-24 21:05:00,1.15615,1.15615,1.15615,1.15615,4000000.0
2007-12-24 21:06:00,1.1558,1.1558,1.1558,1.1558,6800000.0
2007-12-24 21:07:00,1.1562,1.15636,1.1562,1.15636,7300000.0
2007-12-24 21:08:00,1.15632,1.15637,1.15632,1.15634,13800000.0
2007-12-24 21:09:00,1.15625,1.15635,1.15625,1.15628,34800000.0
2007-12-24 21:10:00,1.15615,1.1563,1.15615,1.1563,20500000.0
2007-12-24 21:11:00,1.1566,1.1566,1.1566,1.1566,4000000.0
2007-12-24 21:12:00,1.15669,1.15675,1.1566,1.1566,22600000.0
2007-12-24 21:13:00,1.1564,1.1564,1.15635,1.15635,8800000.0
2007-12-24 21:14:00,1.1565,1.15661,1.1564,1.1564,11100000.0
2007-12-24 21:15:00,1.15637,1.15649,1.15616,1.15628,55000000.0
2007-12-24 21:16:00,1.15606,1.15606,1.15558,1.15577,29400000.0
2007-12-24 21:17:00,1.15556,1.15628,1.15556,1.1561,34300000.0
2007-12-24 21:18:00,1.15552,1.15603,1.15549,1.15603,28200000.0
2007-12-24 21:19:00,1.15594,1.15594,1.15584,1.15589,14500000.0
2007-12-24 21:20:00,1.15586,1.15607,1.15586,1.15593,43000000.0
2007-12-24 21:21:00,1.156,1.15604,1.15557,1.15557,27700000.0
2007-12-24 21:22:00,1.1559,1.15593,1.1559,1.15591,14800000.0
2007-12-24 21:23:00,1.15599,1.15599,1.15547,1.15574,29700000.0
2007-12-24 21:24:00,1.15561,1.1561,1.15561,1.15606,15800000.0
2007-12-24 21:25:00,1.15606,1.15622,1.15603,1.15605,19500000.0
2007-12-24 21:26:00,1.15624,1.15636,1.15612,1.15612,26000000.0
2007-12-24 21:27:00,1.15608,1.15622,1.15608,1.15613,32200000.0
2007-12-24 21:28:00,1.15642,1.15653,1.15642,1.15653,16200000.0
2007-12-24 21:29:00,1.15652,1.15654,1.15618,1.15618,29000000.0
2007-12-24 21:30:00,1.15616,1.15631,1.15616,1.15619,21400000.0
2007-12-24 21:31:00,1.15592,1.15618,1.15592,1.15618,15800000.0
2007-12-24 21:32:00,1.15635,1.15635,1.15635,1.15635,2800000.0
2007-12-24 21:33:00,1.15633,1.15643,1.15633,1.1564,10800000.0
2007-12-24 21:34:00,1.15635,1.15635,1.15635,1.15635,500000.0
2007-12-24 21:35:00,1.15656,1.15656,1.15645,1.15653,16900000.0
2007-12-24 21:36:00,1.15587,1.15613,1.15587,1.15613,7200000.0
2007-12-24 21:37:00,1.15641,1.15646,1.15613,1.15622,21200000.0
2007-12-24 21:38:00,1.15616,1.15616,1.15598,1.15598,30400000.0
2007-12-24 21:39:00,1.15608,1.15627,1.15585,1.15585,26400000.0
2007-12-24 21:40:00,1.15597,1.1562,1.15595,1.15612,32100000.0
2007-12-24 21:41:00,1.15609,1.15619,1.15609,1.15616,37200000.0
2007-12-24 21:42:00,1.15617,1.15617,1.15608,1.1561,18200000.0
2007-12-24 21:43:00,1.15597,1.15603,1.15597,1.15603,18000000.0
2007-12-24 21:44:00,1.15624,1.1564,1.15602,1.1564,19500000.0
2007-12-24 21:45:00,1.15615,1.15633,1.15609,1.15632,35400000.0
2007-12-24 21:46:00,1.15609,1.15622,1.15607,1.15622,20700000.0
2007-12-24 21:47:00,1.15632,1.15634,1.1561,1.1561,15200000.0
2007-12-24 21:48:00,1.15614,1.15622,1.15608,1.15622,24300000.0
2007-12-24 21:49:00,1.15626,1.15635,1.15611,1.15623,35000000.0
2007-12-24 21:50:00,1.1562,1.15631,1.15611,1.15631,22300000.0
2007-12-24 21:51:00,1.15638,1.15657,1.15599,1.15644,35000000.0
2007-12-24 21:52:00,1.15598,1.15653,1.15592,1.15643,47700000.0
2007-12-24 21:53:00,1.15657,1.15657,1.15622,1.15622,47600000.0
2007-12-24 21:54:00,1.15682,1.15702,1.15682,1.15702,21200000.0
2007-12-24 21:55:00,1.15651,1.15663,1.15645,1.15645,31400000.0
2007-12-24 21:56:00,1.15647,1.15647,1.15631,1.15631,24100000.0
2007-12-24 21:57:00,1.15632,1.15637,1.15632,1.15632,16600000.0
2007-12-24 21:58:00,1.15677,1.15677,1.15568,1.15621,32000000.0
2007-12-24 21:59:00,1.15645,1.15653,1.156,1.15629,35600000.0
2007-12-24 22:00:00,1.15644,1.15644,1.15628,1.15639,6900000.0
2007-12-24 22:01:00,1.1566,1.1566,1.15643,1.15649,26200000.0
2007-12-24 22:02:00,1.15648,1.15651,1.15637,1.15646,26600000.0
2007-12-24 22:03:00,1.15633,1.15637,1.15633,1.15637,7700000.0
2007-12-24 22:04:00,1.15655,1.15655,1.15655,1.15655,5500000.0
2007-12-24 22:05:00,1.15645,1.15645,1.15645,1.15645,2400000.0
2007-12-24 22:06:00,1.15627,1.15649,1.15627,1.15635,22000000.0
2007-12-24 22:07:00,1.1563,1.15641,1.15626,1.15632,39800000.0
2007-12-24 22:08:00,1.15619,1.15642,1.15618,1.15636,64600000.0
2007-12-24 22:09:00,1.15638,1.15638,1.15625,1.15635,12100000.0
2007-12-24 22:10:00,1.15625,1.15637,1.15619,1.15632,52600000.0
2007-12-24 22:11:00,1.15624,1.1565,1.15624,1.1565,27700000.0
2007-12-24 22:12:00,1.15683,1.15683,1.1567,1.15672,12600000.0
2007-12-24 22:13:00,1.15653,1.15653,1.15642,1.15642,10100000.0
2007-12-24 22:14:00,1.15642,1.15642,1.15618,1.15618,15700000.0
2007-12-24 22:15:00,1.15648,1.1566,1.15648,1.1565,32000000.0
2007-12-24 22:16:00,1.15649,1.15649,1.15622,1.15622,25800000.0
2007-12-24 22:17:00,1.15612,1.15625,1.15603,1.15603,27100000.0
2007-12-24 22:18:00,1.15634,1.1564,1.15624,1.15624,32500000.0
2007-12-24 22:19:00,1.1562,1.15635,1.1562,1.15635,26300000.0
2007-12-24 22:20:00,1.15637,1.1565,1.15619,1.1565,30300000.0
2007-12-24 22:21:00,1.15645,1.15658,1.15635,1.15658,21000000.0
2007-12-24 22:22:00,1.15648,1.15662,1.15648,1.15662,400000.0
2007-12-24 22:23:00,1.15657,1.15658,1.1565,1.15658,30600000.0
2007-12-24 22:24:00,1.1566,1.1566,1.1562,1.1562,21800000.0
2007-12-24 22:25:00,1.15625,1.1564,1.15625,1.1564,15900000.0
2007-12-24 22:26:00,1.15633,1.15642,1.1563,1.15632,24200000.0
2007-12-24 22:27:00,1.15645,1.1566,1.15629,1.15629,26800000.0
2007-12-24 22:28:00,1.15638,1.15651,1.15636,1.15636,31600000.0
2007-12-24 22:29:00,1.1563,1.1563,1.1563,1.1563,7200000.0
2007-12-24 22:30:00,1.156,1.15614,1.15596,1.15596,23300000.0
2007-12-24 22:31:00,1.15588,1.15595,1.15588,1.15595,9600000.0
2007-12-24 22:32:00,1.15601,1.15601,1.15598,1.156,6100000.0
2007-12-24 22:33:00,1.156,1.156,1.15593,1.15593,14600000.0
2007-12-24 22:34:00,1.15639,1.15655,1.15639,1.15641,19600000.0
2007-12-24 22:35:00,1.15636,1.15658,1.1563,1.15658,19100000.0
2007-12-24 22:36:00,1.15632,1.15648,1.15599,1.15645,49400000.0
2007-12-24 22:37:00,1.15682,1.15683,1.15682,1.15683,13200000.0
2007-12-24 22:38:00,1.15665,1.15665,1.15646,1.15646,13000000.0
2007-12-24 22:39:00,1.15626,1.15655,1.15625,1.15625,29800000.0
2007-12-24 22:40:00,1.15666,1.15666,1.15641,1.15652,33200000.0
2007-12-24 22:41:00,1.15652,1.15653,1.15645,1.15651,25200000.0
2007-12-24 22:42:00,1.1563,1.15636,1.15626,1.15626,20800000.0
2007-12-24 22:43:00,1.1566,1.1567,1.15656,1.1567,14800000.0
2007-12-24 22:44:00,1.1566,1.1566,1.1566,1.1566,500000.0
2007-12-24 22:45:00,1.15632,1.1566,1.15615,1.1566,27800000.0
2007-12-24 22:46:00,1.15621,1.15628,1.15621,1.15628,18000000.0
2007-12-24 22:47:00,1.15618,1.15632,1.15618,1.15626,32000000.0
2007-12-24 22:48:00,1.1565,1.1565,1.1565,1.1565,7000000.0
2007-12-24 22:49:00,1.1565,1.1565,1.1563,1.1563,13800000.0
2007-12-24 22:50:00,1.15632,1.15653,1.15632,1.15653,12400000.0
2007-12-24 22:51:00,1.15673,1.15673,1.15658,1.15662,9200000.0
2007-12-24 22:52:00,1.1564,1.1564,1.1564,1.1564,3800000.0
2007-12-24 22:53:00,1.15641,1.1566,1.15641,1.15643,43300000.0
2007-12-24 22:54:00,1.1565,1.1565,1.15597,1.15619,24100000.0
2007-12-24 22:55:00,1.15657,1.15657,1.15628,1.15641,30500000.0
2007-12-24 22:56:00,1.15653,1.15653,1.15614,1.15617,32300000.0
2007-12-24 22:57:00,1.15651,1.15656,1.15624,1.15629,40000000.0
2007-12-24 22:58:00,1.15632,1.15657,1.15632,1.15637,31200000.0
2007-12-24 22:59:00,1.15617,1.15655,1.15617,1.15655,14500000.0
2007-12-24 23:00:00,1.15625,1.15625,1.15625,1.15625,8000000.0
2007-12-24 23:01:00,1.15606,1.15619,1.15597,1.15619,27400000.0
2007-12-24 23:02:00,1.15611,1.15619,1.15608,1.15612,11100000.0
2007-12-24 23:03:00,1.15617,1.15617,1.15603,1.15603,22500000.0
2007-12-24 23:04:00,1.15664,1.15666,1.15664,1.15666,9200000.0
2007-12-24 23:05:00,1.1565,1.15652,1.15649,1.15649,25700000.0
2007-12-24 23:06:00,1.15637,1.15651,1.15633,1.15641,42000000.0
2007-12-24 23:07:00,1.15628,1.15649,1.15628,1.1564,33400000.0
2007-12-24 23:08:00,1.15642,1.15648,1.15642,1.15648,3300000.0
2007-12-24 23:09:00,1.15635,1.15642,1.15618,1.15618,12600000.0
2007-12-24 23:10:00,1.1565,1.15655,1.1565,1.15655,13900000.0
2007-12-24 23:11:00,1.1566,1.1566,1.15645,1.15645,8100000.0
2007-12-24 23:12:00,1.1565,1.1565,1.1565,1.1565,6800000.0
2007-12-24 23:13:00,1.15659,1.15669,1.15655,1.15658,31400000.0
2007-12-24 23:14:00,1.15644,1.15664,1.15644,1.15652,33000000.0
2007-12-24 23:15:00,1.15665,1.15665,1.1566,1.1566,9800000.0
2007-12-24 23:16:00,1.15671,1.15671,1.15656,1.15656,22600000.0
2007-12-24 23:17:00,1.15647,1.15659,1.15647,1.15659,3300000.0
2007-12-24 23:18:00,1.15638,1.15645,1.15638,1.15645,3000000.0
2007-12-24 23:19:00,1.15632,1.15632,1.15623,1.15623,17700000.0
2007-12-24 23:20:00,1.15656,1.15659,1.15656,1.15659,7000000.0
2007-12-24 23:21:00,1.15661,1.15664,1.15643,1.15664,25100000.0
2007-12-24 23:22:00,1.15652,1.1566,1.15652,1.15658,29600000.0
2007-12-24 23:23:00,1.15652,1.15655,1.15649,1.15649,17000000.0
2007-12-24 23:24:00,1.15635,1.15653,1.15635,1.15644,24800000.0
2007-12-24 23:25:00,1.15645,1.15645,1.15635,1.15639,33300001.0
2007-12-24 23:26:00,1.15635,1.15635,1.15633,1.15633,9200000.0
2007-12-24 23:27:00,1.15653,1.15662,1.15647,1.15659,5600000.0
2007-12-24 23:28:00,1.15667,1.15667,1.15643,1.1566,34800000.0
2007-12-24 23:29:00,1.15675,1.15675,1.1567,1.1567,15200000.0
2007-12-24 23:30:00,1.15637,1.15653,1.15634,1.15645,57600000.0
2007-12-24 23:31:00,1.15647,1.15647,1.15632,1.15632,20200000.0
2007-12-24 23:32:00,1.15627,1.15638,1.15627,1.1563,35000000.0
2007-12-24 23:33:00,1.15654,1.15663,1.15646,1.15663,30200000.0
2007-12-24 23:34:00,1.15646,1.15659,1.15639,1.15639,38200000.0
2007-12-24 23:35:00,1.15664,1.15664,1.15646,1.15655,41100000.0
2007-12-24 23:36:00,1.15656,1.15669,1.15637,1.15669,37800000.0
2007-12-24 23:37:00,1.1568,1.1568,1.15648,1.15653,51100000.0
2007-12-24 23:38:00,1.1564,1.15657,1.15624,1.15646,29600000.0
2007-12-24 23:39:00,1.15661,1.15672,1.15646,1.15656,49000000.0
2007-12-24 23:40:00,1.15653,1.1566,1.15642,1.15642,51500000.0
2007-12-24 23:41:00,1.15643,1.15643,1.15627,1.15632,43300000.0
2007-12-24 23:42:00,1.15663,1.15663,1.15595,1.15647,29100000.0
2007-12-24 23:43:00,1.15658,1.15662,1.15658,1.15662,6800000.0
2007-12-24 23:44:00,1.15654,1.15654,1.15636,1.1565,53700000.0
2007-12-24 23:45:00,1.15645,1.15645,1.15635,1.15635,7200000.0
2007-12-24 23:46:00,1.15656,1.15663,1.15643,1.15654,43500000.0
2007-12-24 23:47:00,1.1566,1.1566,1.15655,1.1566,18000000.0
2007-12-24 23:48:00,1.15643,1.15653,1.15639,1.15653,19400000.0
2007-12-24 23:49:00,1.15647,1.15647,1.15647,1.15647,2400000.0
2007-12-24 23:50:00,1.15659,1.15666,1.15626,1.15643,34600000.0
2007-12-24 23:51:00,1.15642,1.15652,1.15637,1.15638,37400000.0
2007-12-24 23:52:00,1.15634,1.15647,1.15634,1.15646,27900000.0
2007-12-24 23:53:00,1.15654,1.15654,1.15651,1.15651,9800000.0
2007-12-24 23:54:00,1.15631,1.15633,1.15577,1.15623,45700000.0
2007-12-24 23:55:00,1.15631,1.15631,1.15625,1.1563,31000000.0
2007-12-24 23:56:00,1.1565,1.1565,1.1565,1.1565,2400000.0
2007-12-24 23:57:00,1.15652,1.15652,1.15651,1.15651,14800000.0
2007-12-24 23:58:00,1.1565,1.15668,1.1565,1.1566,23800000.0
2007-12-24 23:59:00,1.15655,1.15686,1.15655,1.15686,14000000.0
2007-12-25 00:00:00,1.15652,1.15652,1.15635,1.15635,30600000.0
2007-12-25 00:01:00,1.1562,1.15637,1.1562,1.15637,15800000.0
2007-12-25 00:02:00,1.15637,1.15644,1.1563,1.1563,37300000.0
2007-12-25 00:03:00,1.15634,1.1564,1.15634,1.15638,21700000.0
2007-12-25 00:04:00,1.15647,1.15647,1.15634,1.1564,25800000.0
2007-12-25 00:05:00,1.1564,1.1565,1.15635,1.15635,26500000.0
2007-12-25 00:06:00,1.15637,1.15637,1.15629,1.15629,21800000.0
2007-12-25 00:07:00,1.15635,1.15646,1.15632,1.15634,28000000.0
2007-12-25 00:08:00,1.1563,1.15649,1.1563,1.15648,24400000.0
2007-12-25 00:09:00,1.15676,1.15679,1.15662,1.15679,27900000.0
2007-12-25 00:10:00,1.1576,1.1576,1.1576,1.1576,8200000.0
2007-12-25 00:11:00,1.15722,1.15727,1.15713,1.15713,19200000.0
2007-12-25 00:12:00,1.15625,1.15625,1.15625,1.15625,2800000.0
2007-12-25 00:13:00,1.15659,1.15676,1.15659,1.15676,13000000.0
2007-12-25 00:14:00,1.15641,1.15641,1.15623,1.15623,8400000.0
2007-12-25 00:15:00,1.15639,1.15653,1.15631,1.15631,12500000.0
2007-12-25 00:16:00,1.15639,1.15639,1.15637,1.15638,9900000.0
2007-12-25 00:17:00,1.1564,1.15643,1.15635,1.15635,20300000.0
2007-12-25 00:18:00,1.15628,1.15642,1.15628,1.15642,16000000.0
2007-12-25 00:19:00,1.15627,1.15627,1.15618,1.15618,14800000.0
2007-12-25 00:20:00,1.15613,1.15619,1.15604,1.15613,27000000.0
2007-12-25 00:21:00,1.1561,1.15619,1.15607,1.15612,33100000.0
2007-12-25 00:22:00,1.15605,1.15612,1.15605,1.15612,20800000.0
2007-12-25 00:23:00,1.15615,1.15615,1.15599,1.15611,24800000.0
2007-12-25 00:24:00,1.15616,1.15616,1.15599,1.15603,39600000.0
2007-12-25 00:25:00,1.15608,1.15608,1.15606,1.15608,19800000.0
2007-12-25 00:26:00,1.15636,1.15636,1.15624,1.15625,31800000.0
2007-12-25 00:27:00,1.15635,1.15635,1.15635,1.15635,8500000.0
2007-12-25 00:28:00,1.15624,1.15634,1.15624,1.15634,23600000.0
2007-12-25 00:29:00,1.15615,1.15625,1.15615,1.15625,6900000.0
2007-12-25 00:30:00,1.15585,1.15585,1.15585,1.15585,2200000.0
2007-12-25 00:31:00,1.15603,1.15605,1.15587,1.15587,33500000.0
2007-12-25 00:32:00,1.15595,1.15607,1.15595,1.15607,31600000.0
2007-12-25 00:33:00,1.15623,1.15623,1.15614,1.15614,16000000.0
2007-12-25 00:34:00,1.15607,1.15627,1.15607,1.15621,26900000.0
2007-12-25 00:35:00,1.15623,1.15623,1.15612,1.15612,13800000.0
2007-12-25 00:36:00,1.15615,1.15623,1.1561,1.15615,25100000.0
2007-12-25 00:37:00,1.15613,1.1563,1.1559,1.1563,25700000.0
2007-12-25 00:38:00,1.15632,1.15639,1.15604,1.15636,26700000.0
2007-12-25 00:39:00,1.15623,1.15634,1.15595,1.15634,38500000.0
2007-12-25 00:40:00,1.1561,1.1564,1.15594,1.15625,33900000.0
2007-12-25 00:41:00,1.15601,1.15646,1.15586,1.15646,25600000.0
2007-12-25 00:42:00,1.15647,1.15655,1.15647,1.15648,28600000.0
2007-12-25 00:43:00,1.15594,1.15626,1.15594,1.15607,42300000.0
2007-12-25 00:44:00,1.15624,1.15624,1.15621,1.15621,9200000.0
2007-12-25 00:45:00,1.1557,1.15618,1.15568,1.15618,25800000.0
2007-12-25 00:46:00,1.15631,1.15637,1.15631,1.15637,10800000.0
2007-12-25 00:47:00,1.15633,1.15646,1.15633,1.15636,65000000.0
2007-12-25 00:48:00,1.15626,1.15629,1.15626,1.15629,4200000.0
2007-12-25 00:49:00,1.15635,1.15641,1.15626,1.15641,22800000.0
2007-12-25 00:50:00,1.15645,1.15645,1.15645,1.15645,7400000.0
2007-12-25 00:51:00,1.15627,1.1563,1.15627,1.1563,5600000.0
2007-12-25 00:52:00,1.15627,1.15641,1.15627,1.15635,25400000.0
2007-12-25 00:53:00,1.15635,1.15646,1.15625,1.15641,14300000.0
2007-12-25 00:54:00,1.15642,1.1566,1.15639,1.1565,34200000.0
2007-12-25 00:55:00,1.15647,1.15647,1.15638,1.15638,10400000.0
2007-12-25 00:56:00,1.1564,1.1564,1.15632,1.15632,14800000.0
2007-12-25 00:57:00,1.15631,1.15639,1.15619,1.15628,21200000.0
2007-12-25 00:58:00,1.15629,1.15642,1.15611,1.15642,53600000.0
2007-12-25 00:59:00,1.15655,1.15655,1.15655,1.15655,9000000.0
2007-12-25 01:00:00,1.15691,1.15693,1.15679,1.1568,24400000.0
2007-12-25 01:01:00,1.15705,1.15705,1.157,1.157,10400000.0
2007-12-25 01:02:00,1.157,1.1571,1.157,1.1571,15700000.0
2007-12-25 01:03:00,1.15645,1.15652,1.15634,1.15652,25700000.0
2007-12-25 01:04:00,1.15657,1.15657,1.15638,1.15647,43100000.0
2007-12-25 01:05:00,1.15644,1.15658,1.15635,1.15643,36800000.0
2007-12-25 01:06:00,1.1565,1.15657,1.15645,1.15645,22700000.0
2007-12-25 01:07:00,1.15644,1.15649,1.15644,1.15649,12600000.0
2007-12-25 01:08:00,1.15659,1.15659,1.15632,1.15632,25200000.0
2007-12-25 01:09:00,1.15648,1.15655,1.15642,1.15655,25800000.0
2007-12-25 01:10:00,1.15625,1.1563,1.15625,1.1563,5200000.0
2007-12-25 01:11:00,1.15615,1.15615,1.15604,1.15605,16900000.0
2007-12-25 01:12:00,1.156,1.156,1.156,1.156,500000.0
2007-12-25 01:13:00,1.15613,1.15619,1.15552,1.15615,44800000.0
2007-12-25 01:14:00,1.15602,1.15622,1.15602,1.15614,58200000.0
2007-12-25 01:15:00,1.15604,1.15621,1.15604,1.15605,23000000.0
2007-12-25 01:16:00,1.15612,1.15619,1.15597,1.15597,28300000.0
2007-12-25 01:17:00,1.15602,1.15616,1.15602,1.1561,9400000.0
2007-12-25 01:18:00,1.15595,1.15595,1.15595,1.15595,6400000.0
2007-12-25 01:19:00,1.156,1.15608,1.15587,1.15596,56800000.0
2007-12-25 01:20:00,1.15695,1.15695,1.15617,1.15617,14100000.0
2007-12-25 01:21:00,1.15591,1.15603,1.15585,1.15599,11800000.0
2007-12-25 01:22:00,1.15582,1.15594,1.15582,1.15589,32700000.0
2007-12-25 01:23:00,1.15585,1.15597,1.15582,1.15596,41000000.0
2007-12-25 01:24:00,1.15585,1.15593,1.15579,1.15579,33600000.0
2007-12-25 01:25:00,1.15582,1.15593,1.15582,1.15593,13900000.0
2007-12-25 01:26:00,1.156,1.156,1.15595,1.15595,7000000.0
2007-12-25 01:27:00,1.15593,1.15601,1.15585,1.15601,24100000.0
2007-12-25 01:28:00,1.15587,1.1559,1.15584,1.15589,33300000.0
2007-12-25 01:29:00,1.15583,1.15597,1.15576,1.15597,21200000.0
2007-12-25 01:30:00,1.1572,1.1572,1.1572,1.1572,8300000.0
2007-12-25 01:31:00,1.15633,1.15649,1.15631,1.15645,41100000.0
2007-12-25 01:32:00,1.15715,1.15715,1.15705,1.15705,8000000.0
2007-12-25 01:33:00,1.15595,1.156,1.15595,1.156,8500000.0
2007-12-25 01:34:00,1.15613,1.15642,1.15613,1.15635,28600000.0
2007-12-25 01:35:00,1.15633,1.15634,1.15633,1.15633,27600000.0
2007-12-25 01:36:00,1.15638,1.15645,1.15631,1.15645,31000000.0
2007-12-25 01:37:00,1.15644,1.1565,1.15621,1.15649,29600000.0
2007-12-25 01:38:00,1.15616,1.15638,1.15608,1.15608,44900000.0
2007-12-25 01:39:00,1.15644,1.15648,1.15614,1.15648,45100000.0
2007-12-25 01:40:00,1.15684,1.15711,1.15634,1.15651,26200000.0
2007-12-25 01:41:00,1.15702,1.15703,1.15696,1.15703,20000000.0
2007-12-25 01:42:00,1.15706,1.15717,1.157,1.15707,21100000.0
2007-12-25 01:43:00,1.15694,1.15713,1.15694,1.15713,15400000.0
2007-12-25 01:44:00,1.1562,1.1562,1.1562,1.1562,2800000.0
2007-12-25 01:45:00,1.15641,1.15641,1.15639,1.15639,6800000.0
2007-12-25 01:46:00,1.1564,1.15645,1.1564,1.15645,5200000.0
2007-12-25 01:47:00,1.15622,1.15628,1.15621,1.15628,6600000.0
2007-12-25 01:48:00,1.15645,1.15645,1.15638,1.15638,14600000.0
2007-12-25 01:49:00,1.15646,1.15648,1.15643,1.15643,23800000.0
2007-12-25 01:50:00,1.15653,1.15655,1.15653,1.15655,10300000.0
2007-12-25 01:51:00,1.1565,1.1565,1.1565,1.1565,200000.0
2007-12-25 01:52:00,1.15628,1.15633,1.15622,1.15631,34000000.0
2007-12-25 01:53:00,1.15637,1.15643,1.15637,1.15643,10800000.0
2007-12-25 01:54:00,1.15645,1.15655,1.15637,1.15642,33200000.0
2007-12-25 01:55:00,1.15648,1.15655,1.15644,1.15644,28900000.0
2007-12-25 01:56:00,1.15652,1.15652,1.15638,1.15644,24500000.0
2007-12-25 01:57:00,1.15649,1.15654,1.15638,1.15648,47800000.0
2007-12-25 01:58:00,1.15647,1.15649,1.15633,1.15648,22700000.0
2007-12-25 01:59:00,1.15638,1.15645,1.1562,1.15626,46700000.0
2007-12-25 02:00:00,1.15629,1.15654,1.15603,1.15635,287300000.0
2007-12-25 02:01:00,1.15645,1.15653,1.15584,1.15649,232300000.0
2007-12-25 02:02:00,1.15642,1.15663,1.15642,1.15662,40100000.0
2007-12-25 02:03:00,1.15654,1.15654,1.15589,1.15644,315000000.0
2007-12-25 02:04:00,1.15655,1.15662,1.15613,1.15625,82099999.0
2007-12-25 02:05:00,1.15613,1.15667,1.15611,1.15639,69000000.0
2007-12-25 02:06:00,1.15613,1.15626,1.15612,1.15626,147200000.0
2007-12-25 02:07:00,1.15636,1.15668,1.15612,1.15633,115300000.0
2007-12-25 02:08:00,1.15663,1.15663,1.15649,1.15659,171000000.0
2007-12-25 02:09:00,1.15657,1.15661,1.1564,1.15661,104000000.0
2007-12-25 02:10:00,1.15668,1.15668,1.1564,1.15643,49200000.0
2007-12-25 02:11:00,1.15664,1.15668,1.1562,1.1563,54500000.0
2007-12-25 02:12:00,1.15624,1.1568,1.1561,1.1564,111100000.0
2007-12-25 02:13:00,1.15651,1.1567,1.15627,1.15648,106700000.0
2007-12-25 02:14:00,1.15665,1.15668,1.15618,1.15635,49400000.0
2007-12-25 02:15:00,1.15634,1.15654,1.15617,1.1562,99000000.0
2007-12-25 02:16:00,1.15649,1.15656,1.15636,1.15638,88400000.0
2007-12-25 02:17:00,1.15646,1.15663,1.15623,1.15623,40600000.0
2007-12-25 02:18:00,1.15637,1.15658,1.15637,1.15657,338699999.0
2007-12-25 02:19:00,1.15646,1.15686,1.15636,1.15669,160100000.0
2007-12-25 02:20:00,1.15662,1.15675,1.1566,1.1566,98000000.0
2007-12-25 02:21:00,1.15678,1.15678,1.15666,1.15667,41100000.0
2007-12-25 02:22:00,1.15649,1.15674,1.15644,1.15667,54000000.0
2007-12-25 02:23:00,1.1567,1.15671,1.15645,1.15645,298099998.0
2007-12-25 02:24:00,1.15644,1.15674,1.15626,1.15626,152400001.0
2007-12-25 02:25:00,1.15621,1.15639,1.15621,1.15633,132400000.0
2007-12-25 02:26:00,1.15633,1.15677,1.1563,1.15644,93100000.0
2007-12-25 02:27:00,1.15657,1.1566,1.15604,1.1561,161400000.0
2007-12-25 02:28:00,1.15601,1.15635,1.15598,1.15598,89800000.0
2007-12-25 02:29:00,1.15589,1.15645,1.15589,1.15633,259800000.0
2007-12-25 02:30:00,1.1563,1.15672,1.1563,1.15655,272600000.0
2007-12-25 02:31:00,1.1564,1.1564,1.15619,1.15623,172800000.0
2007-12-25 02:32:00,1.15613,1.15671,1.15613,1.15656,320745000.0
2007-12-25 02:33:00,1.15667,1.15685,1.15652,1.15673,395500000.0
2007-12-25 02:34:00,1.15642,1.15695,1.15642,1.15672,342400000.0
2007-12-25 02:35:00,1.15678,1.15678,1.15631,1.15631,275300000.0
2007-12-25 02:36:00,1.15637,1.15661,1.15634,1.15644,504000000.0
2007-12-25 02:37:00,1.1565,1.15662,1.15627,1.15647,106500000.0
2007-12-25 02:38:00,1.15647,1.15666,1.15633,1.15653,411500000.0
2007-12-25 02:39:00,1.15659,1.15666,1.15639,1.15648,121000000.0
2007-12-25 02:40:00,1.1567,1.15673,1.15647,1.15659,153700002.0
2007-12-25 02:41:00,1.15649,1.15667,1.15628,1.15645,159900000.0
2007-12-25 02:42:00,1.15664,1.15664,1.15616,1.15616,32100000.0
2007-12-25 02:43:00,1.15657,1.15657,1.15591,1.15639,48200000.0
2007-12-25 02:44:00,1.15654,1.15667,1.15638,1.15657,81900000.0
2007-12-25 02:45:00,1.15669,1.15676,1.15646,1.15659,84099999.0
2007-12-25 02:46:00,1.15666,1.15677,1.15662,1.15668,260499999.0
2007-12-25 02:47:00,1.1566,1.1566,1.15631,1.15638,44700000.0
2007-12-25 02:48:00,1.15623,1.15657,1.15619,1.15648,306500000.0
2007-12-25 02:49:00,1.15646,1.15675,1.15646,1.15671,63800000.0
2007-12-25 02:50:00,1.15671,1.15671,1.15643,1.15643,39999999.0
2007-12-25 02:51:00,1.15635,1.15654,1.15616,1.15632,90900000.0
2007-12-25 02:52:00,1.15642,1.15648,1.15639,1.15647,66500000.0
2007-12-25 02:53:00,1.1566,1.15662,1.15633,1.15647,148000000.0
2007-12-25 02:54:00,1.15655,1.15684,1.15655,1.15667,199199999.0
2007-12-25 02:55:00,1.15682,1.15684,1.15659,1.15659,131900000.0
2007-12-25 02:56:00,1.15677,1.1569,1.1565,1.15651,192900000.0
2007-12-25 02:57:00,1.1565,1.15661,1.15605,1.15655,158400000.0
2007-12-25 02:58:00,1.1567,1.15688,1.1567,1.15676,63800000.0
2007-12-25 02:59:00,1.15673,1.15687,1.15662,1.15675,141400001.0
2007-12-25 03:00:00,1.15664,1.15681,1.15664,1.15671,55700000.0
2007-12-25 03:01:00,1.15672,1.1569,1.15659,1.15675,133200000.0
2007-12-25 03:02:00,1.15684,1.15704,1.15644,1.15701,137600000.0
2007-12-25 03:03:00,1.15707,1.15707,1.15663,1.15674,52800000.0
2007-12-25 03:04:00,1.15683,1.15696,1.1566,1.15681,349700000.0
2007-12-25 03:05:00,1.15692,1.15735,1.15653,1.15653,101700000.0
2007-12-25 03:06:00,1.15694,1.15709,1.15682,1.15708,40900000.0
2007-12-25 03:07:00,1.15715,1.15718,1.15635,1.1568,118000000.0
2007-12-25 03:08:00,1.15659,1.15679,1.1562,1.15665,47700000.0
2007-12-25 03:09:00,1.15649,1.1565,1.15624,1.15636,26200000.0
2007-12-25 03:10:00,1.15657,1.15671,1.15635,1.15641,48300000.0
2007-12-25 03:11:00,1.15646,1.15656,1.15628,1.15628,40500000.0
2007-12-25 03:12:00,1.15622,1.15628,1.15609,1.15609,105100000.0
2007-12-25 03:13:00,1.15621,1.15641,1.1561,1.1563,116299999.0
2007-12-25 03:14:00,1.15618,1.15645,1.1561,1.15632,46300000.0
2007-12-25 03:15:00,1.15623,1.15665,1.15611,1.15665,53100000.0
2007-12-25 03:16:00,1.15655,1.15655,1.15636,1.15636,32000000.0
2007-12-25 03:17:00,1.15646,1.15687,1.15646,1.15687,14400000.0
2007-12-25 03:18:00,1.15673,1.15691,1.15657,1.15666,59100000.0
2007-12-25 03:19:00,1.15663,1.15677,1.15645,1.15668,80200001.0
2007-12-25 03:20:00,1.1567,1.1567,1.15603,1.15638,53700000.0
2007-12-25 03:21:00,1.15627,1.15713,1.15627,1.15713,194200000.0
2007-12-25 03:22:00,1.15659,1.15693,1.15639,1.15693,40600000.0
2007-12-25 03:23:00,1.15689,1.15701,1.15676,1.15676,108500000.0
2007-12-25 03:24:00,1.15683,1.15706,1.15683,1.15706,49100000.0
2007-12-25 03:25:00,1.15695,1.15695,1.15658,1.15673,26000000.0
2007-12-25 03:26:00,1.15677,1.15696,1.15676,1.15685,44900000.0
2007-12-25 03:27:00,1.1568,1.15709,1.1564,1.15709,65600000.0
2007-12-25 03:28:00,1.15702,1.15702,1.15625,1.15678,42900000.0
2007-12-25 03:29:00,1.1568,1.1571,1.1568,1.15682,52100000.0
2007-12-25 03:30:00,1.15685,1.15707,1.15685,1.15704,17100000.0
2007-12-25 03:31:00,1.15691,1.15716,1.15671,1.1568,67000001.0
2007-12-25 03:32:00,1.15701,1.15705,1.15664,1.15664,38900000.0
2007-12-25 03:33:00,1.15672,1.15682,1.15672,1.15682,29000000.0
2007-12-25 03:34:00,1.15702,1.15702,1.15655,1.1568,83600000.0
2007-12-25 03:35:00,1.15671,1.15705,1.15655,1.15705,24800000.0
2007-12-25 03:36:00,1.15681,1.15681,1.15622,1.15622,25000000.0
2007-12-25 03:37:00,1.15664,1.15668,1.15654,1.15668,22700000.0
2007-12-25 03:38:00,1.15661,1.15666,1.15648,1.15648,76400000.0
2007-12-25 03:39:00,1.15649,1.15672,1.15649,1.1566,27300000.0
2007-12-25 03:40:00,1.15665,1.15681,1.15639,1.15681,146900000.0
2007-12-25 03:41:00,1.15678,1.15692,1.15654,1.15654,119499999.0
2007-12-25 03:42:00,1.15659,1.15672,1.15655,1.15672,74500000.0
2007-12-25 03:43:00,1.15672,1.15678,1.15614,1.15678,156700000.0
2007-12-25 03:44:00,1.1567,1.1568,1.15665,1.1567,72200000.0
2007-12-25 03:45:00,1.15672,1.15704,1.15643,1.15643,186500000.0
2007-12-25 03:46:00,1.15674,1.15674,1.15639,1.1564,233300000.0
2007-12-25 03:47:00,1.15638,1.15669,1.15615,1.15658,327000000.0
2007-12-25 03:48:00,1.15661,1.15683,1.15621,1.15654,213300000.0
2007-12-25 03:49:00,1.15663,1.15683,1.15652,1.15683,218100000.0
2007-12-25 03:50:00,1.15679,1.15693,1.15671,1.1568,154800000.0
2007-12-25 03:51:00,1.15681,1.15681,1.15644,1.15651,117100000.0
2007-12-25 03:52:00,1.15646,1.15648,1.15634,1.15645,110200000.0
2007-12-25 03:53:00,1.15662,1.15687,1.15662,1.15687,30799999.0
2007-12-25 03:54:00,1.1568,1.15695,1.15628,1.15628,264700000.0
2007-12-25 03:55:00,1.15664,1.157,1.15664,1.157,25700000.0
2007-12-25 03:56:00,1.15696,1.15696,1.15668,1.15688,184400000.0
2007-12-25 03:57:00,1.15679,1.15708,1.15671,1.15684,88000000.0
2007-12-25 03:58:00,1.15694,1.15715,1.15678,1.15695,179299999.0
2007-12-25 03:59:00,1.15711,1.15711,1.15657,1.15668,72500000.0
2007-12-25 04:00:00,1.15675,1.15704,1.15675,1.15693,109700002.0
2007-12-25 04:01:00,1.15684,1.1571,1.15637,1.15702,166000000.0
2007-12-25 04:02:00,1.15705,1.15705,1.15669,1.15705,141800000.0
2007-12-25 04:03:00,1.15701,1.15729,1.15701,1.15707,268200000.0
2007-12-25 04:04:00,1.1569,1.15716,1.15688,1.15707,212800000.0
2007-12-25 04:05:00,1.15703,1.15724,1.15651,1.15691,114000000.0
2007-12-25 04:06:00,1.15705,1.15723,1.15685,1.157,75000001.0
2007-12-25 04:07:00,1.15721,1.15756,1.15712,1.15719,86600000.0
2007-12-25 04:08:00,1.15711,1.15719,1.15682,1.15707,158600000.0
2007-12-25 04:09:00,1.15698,1.15733,1.15698,1.15701,84800000.0
2007-12-25 04:10:00,1.157,1.15736,1.157,1.15719,614799999.0
2007-12-25 04:11:00,1.15718,1.15737,1.15693,1.15721,111700000.0
2007-12-25 04:12:00,1.15716,1.15739,1.15706,1.15715,71800001.0
2007-12-25 04:13:00,1.1573,1.15747,1.15693,1.15693,55600000.0
2007-12-25 04:14:00,1.15706,1.15734,1.15695,1.15701,63000000.0
2007-12-25 04:15:00,1.15696,1.15729,1.15696,1.15729,55200000.0
2007-12-25 04:16:00,1.1573,1.1573,1.157,1.157,62799999.0
2007-12-25 04:17:00,1.15694,1.15706,1.15683,1.15703,58600000.0
2007-12-25 04:18:00,1.1571,1.15726,1.15702,1.1572,36000000.0
2007-12-25 04:19:00,1.15724,1.15724,1.15689,1.15711,152800000.0
2007-12-25 04:20:00,1.15725,1.15731,1.15689,1.15697,57700000.0
2007-12-25 04:21:00,1.15709,1.15754,1.15702,1.15714,82800000.0
2007-12-25 04:22:00,1.15719,1.15745,1.15719,1.15733,15500000.0
2007-12-25 04:23:00,1.15725,1.15741,1.15725,1.15727,58900000.0
2007-12-25 04:24:00,1.15735,1.15785,1.15735,1.15747,243000000.0
2007-12-25 04:25:00,1.15745,1.15752,1.15728,1.15736,55099999.0
2007-12-25 04:26:00,1.15725,1.15747,1.15712,1.1574,49800000.0
2007-12-25 04:27:00,1.15745,1.15786,1.15735,1.1577,29300000.0
2007-12-25 04:28:00,1.1573,1.15755,1.15721,1.15722,50800000.0
2007-12-25 04:29:00,1.15723,1.15765,1.15723,1.15765,17500000.0
2007-12-25 04:30:00,1.15757,1.15771,1.1573,1.1573,90100000.0
2007-12-25 04:31:00,1.15741,1.1576,1.15741,1.15745,31000000.0
2007-12-25 04:32:00,1.15713,1.15761,1.15713,1.15758,60800000.0
2007-12-25 04:33:00,1.15753,1.15769,1.15734,1.15734,31300000.0
2007-12-25 04:34:00,1.15706,1.15715,1.15694,1.15694,30800000.0
2007-12-25 04:35:00,1.15724,1.15737,1.15713,1.15713,16600000.0
2007-12-25 04:36:00,1.15721,1.15737,1.15704,1.15718,49900000.0
2007-12-25 04:37:00,1.15734,1.15747,1.15723,1.15733,54000000.0
2007-12-25 04:38:00,1.15733,1.15766,1.15716,1.15766,29000000.0
2007-12-25 04:39:00,1.15765,1.15791,1.15736,1.15765,97600000.0
2007-12-25 04:40:00,1.15763,1.15763,1.15725,1.15727,109200000.0
2007-12-25 04:41:00,1.15736,1.15749,1.15736,1.15749,39500000.0
2007-12-25 04:42:00,1.15747,1.15748,1.15717,1.15748,41500000.0
2007-12-25 04:43:00,1.15758,1.15758,1.15733,1.15753,13800000.0
2007-12-25 04:44:00,1.15755,1.15761,1.15747,1.15761,92200000.0
2007-12-25 04:45:00,1.15757,1.1576,1.1575,1.1575,39600000.0
2007-12-25 04:46:00,1.15748,1.15762,1.15708,1.15708,84400000.0
2007-12-25 04:47:00,1.15737,1.15744,1.15718,1.15722,47200000.0
2007-12-25 04:48:00,1.15745,1.15764,1.15745,1.15747,24100000.0
2007-12-25 04:49:00,1.15751,1.15771,1.15735,1.15735,52200000.0
2007-12-25 04:50:00,1.15746,1.15798,1.15746,1.1579,181199999.0
2007-12-25 04:51:00,1.15805,1.15816,1.15791,1.15802,39400000.0
2007-12-25 04:52:00,1.15794,1.15794,1.1573,1.1573,71500000.0
2007-12-25 04:53:00,1.15737,1.15747,1.1573,1.15747,79200000.0
2007-12-25 04:54:00,1.15737,1.15759,1.15733,1.15751,139500000.0
2007-12-25 04:55:00,1.15745,1.15757,1.15736,1.15739,170400000.0
2007-12-25 04:56:00,1.15754,1.15766,1.15744,1.15744,26500000.0
2007-12-25 04:57:00,1.15752,1.15807,1.15752,1.15781,95800000.0
2007-12-25 04:58:00,1.15778,1.15778,1.15748,1.15757,20700000.0
2007-12-25 04:59:00,1.15756,1.15771,1.15737,1.15746,103900000.0
2007-12-25 05:00:00,1.15744,1.15763,1.15729,1.1575,211200001.0
2007-12-25 05:01:00,1.15752,1.15752,1.15734,1.15752,128800000.0
2007-12-25 05:02:00,1.15748,1.15759,1.15741,1.15759,227200001.0
2007-12-25 05:03:00,1.15756,1.15756,1.15727,1.15727,30200000.0
2007-12-25 05:04:00,1.15743,1.15754,1.15738,1.15745,120700001.0
2007-12-25 05:05:00,1.15749,1.15764,1.15749,1.15764,329999999.0
2007-12-25 05:06:00,1.1576,1.15769,1.15748,1.15755,226200000.0
2007-12-25 05:07:00,1.15763,1.15769,1.15735,1.15743,380700000.0
2007-12-25 05:08:00,1.15768,1.15768,1.15737,1.15738,46700000.0
2007-12-25 05:09:00,1.15752,1.15774,1.15737,1.15737,434300001.0
2007-12-25 05:10:00,1.15748,1.15753,1.15727,1.15735,338200000.0
2007-12-25 05:11:00,1.15742,1.15745,1.15712,1.15745,56999999.0
2007-12-25 05:12:00,1.15737,1.15769,1.15727,1.15762,56999999.0
2007-12-25 05:13:00,1.15776,1.15821,1.15776,1.15818,250300000.0
2007-12-25 05:14:00,1.15825,1.15829,1.15809,1.15816,51800000.0
2007-12-25 05:15:00,1.15823,1.15827,1.15778,1.15827,160600000.0
2007-12-25 05:16:00,1.15825,1.15831,1.158,1.158,123600000.0
2007-12-25 05:17:00,1.15812,1.15815,1.1579,1.1579,156700000.0
2007-12-25 05:18:00,1.15804,1.15825,1.158,1.15806,60000000.0
2007-12-25 05:19:00,1.15796,1.15798,1.1574,1.1575,159199999.0
2007-12-25 05:20:00,1.15766,1.15783,1.15755,1.15767,54400000.0
2007-12-25 05:21:00,1.15783,1.15827,1.1578,1.15827,59600001.0
2007-12-25 05:22:00,1.15774,1.15778,1.157,1.157,83400000.0
2007-12-25 05:23:00,1.15733,1.15795,1.15733,1.15795,32500000.0
2007-12-25 05:24:00,1.15791,1.15812,1.15745,1.15745,132499999.0
2007-12-25 05:25:00,1.15792,1.15792,1.15744,1.15744,18500000.0
2007-12-25 05:26:00,1.15752,1.15817,1.15747,1.15817,43000000.0
2007-12-25 05:27:00,1.15782,1.15808,1.15754,1.15776,60799999.0
2007-12-25 05:28:00,1.15779,1.15779,1.15734,1.15744,86700000.0
2007-12-25 05:29:00,1.15745,1.15768,1.15724,1.15768,31600000.0
2007-12-25 05:30:00,1.15773,1.15787,1.15752,1.15772,71800000.0
2007-12-25 05:31:00,1.15788,1.15788,1.1572,1.1572,72000000.0
2007-12-25 05:32:00,1.15733,1.15769,1.15728,1.15769,13900000.0
2007-12-25 05:33:00,1.15748,1.1577,1.15717,1.15757,59200000.0
2007-12-25 05:34:00,1.15761,1.1577,1.15731,1.1577,50300000.0
2007-12-25 05:35:00,1.15765,1.15787,1.15732,1.15732,307700000.0
2007-12-25 05:36:00,1.15766,1.15777,1.15744,1.15756,71300000.0
2007-12-25 05:37:00,1.1576,1.15777,1.15751,1.15758,107700000.0
2007-12-25 05:38:00,1.15758,1.15766,1.15744,1.15766,24100000.0
2007-12-25 05:39:00,1.15775,1.15777,1.15733,1.15733,49800000.0
2007-12-25 05:40:00,1.15741,1.15773,1.15728,1.1577,167200001.0
2007-12-25 05:41:00,1.15777,1.15803,1.15749,1.15749,275100000.0
2007-12-25 05:42:00,1.15763,1.15778,1.15748,1.15748,99100000.0
2007-12-25 05:43:00,1.15755,1.15804,1.15755,1.15803,151800000.0
2007-12-25 05:44:00,1.1581,1.15861,1.1581,1.15843,90600000.0
2007-12-25 05:45:00,1.15854,1.15899,1.15854,1.15895,151800000.0
2007-12-25 05:46:00,1.1589,1.15931,1.15777,1.15777,142400000.0
2007-12-25 05:47:00,1.1577,1.15781,1.15735,1.15768,164500001.0
2007-12-25 05:48:00,1.15769,1.15787,1.1575,1.1575,233900000.0
2007-12-25 05:49:00,1.15759,1.15797,1.15759,1.15763,186600001.0
2007-12-25 05:50:00,1.15756,1.15777,1.15751,1.15771,55200000.0
2007-12-25 05:51:00,1.1577,1.15777,1.15759,1.15777,129399999.0
2007-12-25 05:52:00,1.15765,1.15788,1.15736,1.15769,105900000.0
2007-12-25 05:53:00,1.15786,1.15796,1.15772,1.15779,199700001.0
2007-12-25 05:54:00,1.15781,1.15794,1.15738,1.15758,236500000.0
2007-12-25 05:55:00,1.15782,1.1581,1.15782,1.15805,216000000.0
2007-12-25 05:56:00,1.15797,1.15797,1.15763,1.15795,190400000.0
2007-12-25 05:57:00,1.15808,1.15842,1.15793,1.15793,147500000.0
2007-12-25 05:58:00,1.15802,1.15803,1.15794,1.15795,36700000.0
2007-12-25 05:59:00,1.1579,1.15803,1.15751,1.15784,812799999.0
2007-12-25 06:00:00,1.15785,1.15832,1.1578,1.15787,548700000.0
2007-12-25 06:01:00,1.1579,1.15796,1.15778,1.15796,664399999.0
2007-12-25 06:02:00,1.1579,1.15795,1.15765,1.15781,354299999.0
2007-12-25 06:03:00,1.1578,1.15787,1.15764,1.15779,445200001.0
2007-12-25 06:04:00,1.15782,1.1581,1.15771,1.15777,555299999.0
2007-12-25 06:05:00,1.15775,1.158,1.1574,1.1578,117744999.0
2007-12-25 06:06:00,1.15782,1.15811,1.15766,1.15788,448899999.0
2007-12-25 06:07:00,1.158,1.15805,1.1576,1.1577,177500000.0
2007-12-25 06:08:00,1.15769,1.1582,1.15761,1.15774,389444998.0
2007-12-25 06:09:00,1.15774,1.15812,1.15774,1.15774,39100000.0
2007-12-25 06:10:00,1.1577,1.15809,1.1577,1.15797,33600000.0
2007-12-25 06:11:00,1.15788,1.15792,1.15755,1.15762,84900000.0
2007-12-25 06:12:00,1.15759,1.15775,1.15759,1.15765,327500000.0
2007-12-25 06:13:00,1.15773,1.15784,1.15768,1.15781,450300001.0
2007-12-25 06:14:00,1.15783,1.15801,1.15744,1.15767,75700000.0
2007-12-25 06:15:00,1.15759,1.15764,1.15753,1.15758,65599999.0
2007-12-25 06:16:00,1.15774,1.15778,1.15772,1.15776,33200000.0
2007-12-25 06:17:00,1.15734,1.15787,1.15708,1.15735,48900000.0
2007-12-25 06:18:00,1.15739,1.15787,1.15739,1.1577,87900000.0
2007-12-25 06:19:00,1.15758,1.15788,1.1574,1.15785,46300000.0
2007-12-25 06:20:00,1.15784,1.15795,1.15733,1.15778,241600000.0
2007-12-25 06:21:00,1.15776,1.15789,1.15759,1.1578,306300000.0
2007-12-25 06:22:00,1.15787,1.15787,1.15766,1.15768,442000002.0
2007-12-25 06:23:00,1.1577,1.15808,1.1577,1.15808,92600000.0
2007-12-25 06:24:00,1.15813,1.15814,1.15799,1.158,407700002.0
2007-12-25 06:25:00,1.15798,1.15809,1.15776,1.15776,432800001.0
2007-12-25 06:26:00,1.15777,1.15799,1.15776,1.15792,203700000.0
2007-12-25 06:27:00,1.1579,1.1581,1.1577,1.1577,134000000.0
2007-12-25 06:28:00,1.15765,1.15797,1.15745,1.15745,95800000.0
2007-12-25 06:29:00,1.15738,1.15767,1.15711,1.1575,219500001.0
2007-12-25 06:30:00,1.15763,1.15786,1.15732,1.15763,102499999.0
2007-12-25 06:31:00,1.15775,1.15787,1.15767,1.15767,71299999.0
2007-12-25 06:32:00,1.15793,1.15801,1.15758,1.15785,322999999.0
2007-12-25 06:33:00,1.15789,1.15807,1.15789,1.15794,354399999.0
2007-12-25 06:34:00,1.15802,1.15821,1.1578,1.1578,354499999.0
2007-12-25 06:35:00,1.15785,1.15797,1.15742,1.15742,85300000.0
2007-12-25 06:36:00,1.15744,1.15755,1.15744,1.15747,126700000.0
2007-12-25 06:37:00,1.1575,1.15771,1.1575,1.15762,88600000.0
2007-12-25 06:38:00,1.15759,1.158,1.15759,1.158,181500000.0
2007-12-25 06:39:00,1.15792,1.15795,1.15778,1.1579,75200000.0
2007-12-25 06:40:00,1.1577,1.15786,1.15768,1.1577,108000000.0
2007-12-25 06:41:00,1.1576,1.15789,1.15758,1.15788,36300000.0
2007-12-25 06:42:00,1.15787,1.15819,1.15787,1.15796,51700000.0
2007-12-25 06:43:00,1.1579,1.15807,1.15755,1.15772,95700000.0
2007-12-25 06:44:00,1.15807,1.15833,1.15794,1.15813,409400002.0
2007-12-25 06:45:00,1.15805,1.15827,1.1579,1.15801,239499999.0
2007-12-25 06:46:00,1.15806,1.15851,1.15806,1.15807,151000000.0
2007-12-25 06:47:00,1.15807,1.15834,1.15792,1.15795,144400000.0
2007-12-25 06:48:00,1.15789,1.15824,1.15789,1.15804,250499999.0
2007-12-25 06:49:00,1.15811,1.15863,1.15799,1.15802,86500000.0
2007-12-25 06:50:00,1.1579,1.15808,1.15767,1.15799,86300000.0
2007-12-25 06:51:00,1.15752,1.15807,1.15744,1.15792,276845000.0
2007-12-25 06:52:00,1.15786,1.15806,1.15729,1.15752,129900000.0
2007-12-25 06:53:00,1.15756,1.15778,1.15731,1.15778,88600000.0
2007-12-25 06:54:00,1.15785,1.15785,1.15752,1.15784,34600000.0
2007-12-25 06:55:00,1.15774,1.15774,1.15756,1.15756,11800000.0
2007-12-25 06:56:00,1.15739,1.15772,1.15734,1.15762,63200000.0
2007-12-25 06:57:00,1.1574,1.15771,1.15739,1.15762,29600000.0
2007-12-25 06:58:00,1.15778,1.1578,1.15758,1.15759,93300000.0
2007-12-25 06:59:00,1.15767,1.15776,1.15761,1.15766,375099999.0
2007-12-25 07:00:00,1.1578,1.15785,1.15733,1.15773,107000000.0
2007-12-25 07:01:00,1.15764,1.15775,1.15721,1.15755,66200000.0
2007-12-25 07:02:00,1.1578,1.1578,1.15741,1.15756,104200000.0
2007-12-25 07:03:00,1.1575,1.15762,1.1575,1.15762,66300000.0
2007-12-25 07:04:00,1.15762,1.15762,1.15744,1.15755,102200001.0
2007-12-25 07:05:00,1.15751,1.15771,1.15751,1.15761,301300000.0
2007-12-25 07:06:00,1.15744,1.15752,1.15727,1.15727,121400000.0
2007-12-25 07:07:00,1.15752,1.15771,1.15739,1.15768,128900000.0
2007-12-25 07:08:00,1.15759,1.15759,1.1573,1.15753,70600000.0
2007-12-25 07:09:00,1.15783,1.15806,1.15753,1.15778,167900001.0
2007-12-25 07:10:00,1.15797,1.15816,1.15754,1.15797,130700000.0
2007-12-25 07:11:00,1.15787,1.15787,1.15735,1.15735,100599999.0
2007-12-25 07:12:00,1.15734,1.15737,1.15721,1.15728,441800000.0
2007-12-25 07:13:00,1.15731,1.15771,1.15726,1.15771,92800000.0
2007-12-25 07:14:00,1.15774,1.15808,1.15774,1.15789,162700000.0
2007-12-25 07:15:00,1.15788,1.15806,1.15788,1.15803,198400001.0
2007-12-25 07:16:00,1.15798,1.15798,1.15757,1.15781,259200001.0
2007-12-25 07:17:00,1.15783,1.15793,1.15781,1.15782,509399997.0
2007-12-25 07:18:00,1.15793,1.15793,1.15782,1.15783,234100000.0
2007-12-25 07:19:00,1.15778,1.15787,1.15763,1.15787,236800000.0
2007-12-25 07:20:00,1.15789,1.15797,1.15753,1.15753,281400001.0
2007-12-25 07:21:00,1.1575,1.15763,1.1575,1.15753,108700000.0
2007-12-25 07:22:00,1.15755,1.15786,1.15755,1.15773,62500000.0
2007-12-25 07:23:00,1.15781,1.15804,1.15773,1.15804,236500000.0
2007-12-25 07:24:00,1.15812,1.15833,1.15781,1.15795,146200001.0
2007-12-25 07:25:00,1.15781,1.15801,1.15753,1.15788,113399999.0
2007-12-25 07:26:00,1.15773,1.15786,1.15762,1.15783,46000000.0
2007-12-25 07:27:00,1.1577,1.15787,1.15754,1.15787,14600000.0
2007-12-25 07:28:00,1.15805,1.15826,1.15785,1.15785,133600000.0
2007-12-25 07:29:00,1.15789,1.15839,1.15786,1.15786,71400000.0
2007-12-25 07:30:00,1.15795,1.1586,1.15795,1.15859,161500000.0
2007-12-25 07:31:00,1.15863,1.15863,1.15763,1.15771,240100000.0
2007-12-25 07:32:00,1.15752,1.15762,1.15735,1.15743,187200000.0
2007-12-25 07:33:00,1.1574,1.15746,1.15733,1.15733,205000000.0
2007-12-25 07:34:00,1.15719,1.1575,1.15712,1.1575,63800001.0
2007-12-25 07:35:00,1.15748,1.15749,1.15725,1.15725,380700000.0
2007-12-25 07:36:00,1.15743,1.15763,1.15737,1.15749,53600000.0
2007-12-25 07:37:00,1.15763,1.1578,1.15748,1.15748,80800000.0
2007-12-25 07:38:00,1.15732,1.15759,1.1572,1.15753,76799999.0
2007-12-25 07:39:00,1.15755,1.15782,1.15741,1.15764,169099999.0
2007-12-25 07:40:00,1.15762,1.15799,1.15755,1.15755,292900000.0
2007-12-25 07:41:00,1.15749,1.15772,1.15749,1.1575,151300000.0
2007-12-25 07:42:00,1.15748,1.15774,1.15741,1.15766,170700000.0
2007-12-25 07:43:00,1.15775,1.15785,1.15773,1.15775,268300000.0
2007-12-25 07:44:00,1.15784,1.15789,1.15768,1.15784,326700000.0
2007-12-25 07:45:00,1.15783,1.15785,1.15771,1.15774,313200000.0
2007-12-25 07:46:00,1.15764,1.15776,1.15753,1.15776,370500000.0
2007-12-25 07:47:00,1.15771,1.15771,1.15729,1.1576,232499999.0
2007-12-25 07:48:00,1.15753,1.15788,1.15744,1.1576,260100000.0
2007-12-25 07:49:00,1.1576,1.15766,1.15728,1.15743,509199999.0
2007-12-25 07:50:00,1.15755,1.15792,1.15749,1.1579,515500001.0
2007-12-25 07:51:00,1.15788,1.15807,1.15753,1.15753,306600001.0
2007-12-25 07:52:00,1.1576,1.15769,1.1575,1.1575,313000000.0
2007-12-25 07:53:00,1.1575,1.15777,1.15747,1.15777,138300001.0
2007-12-25 07:54:00,1.15784,1.15784,1.15746,1.15748,196000000.0
2007-12-25 07:55:00,1.1574,1.15778,1.1574,1.15778,406699999.0
2007-12-25 07:56:00,1.15767,1.15786,1.15682,1.15783,359500002.0
2007-12-25 07:57:00,1.15796,1.15805,1.15763,1.15783,202500000.0
2007-12-25 07:58:00,1.15788,1.1579,1.15755,1.1578,357845000.0
2007-12-25 07:59:00,1.15773,1.15804,1.15765,1.15765,158600000.0
2007-12-25 08:00:00,1.15776,1.15816,1.15748,1.15748,117500001.0
2007-12-25 08:01:00,1.15766,1.15813,1.15766,1.15813,185100000.0
2007-12-25 08:02:00,1.15815,1.15832,1.1577,1.15787,316100000.0
2007-12-25 08:03:00,1.15793,1.15811,1.15755,1.15792,207100000.0
2007-12-25 08:04:00,1.15795,1.15824,1.15762,1.15808,394100000.0
2007-12-25 08:05:00,1.15808,1.15818,1.15774,1.15818,118200000.0
2007-12-25 08:06:00,1.15842,1.15842,1.1577,1.15803,196500000.0
2007-12-25 08:07:00,1.15817,1.15823,1.1577,1.15821,109100000.0
2007-12-25 08:08:00,1.1583,1.15844,1.15817,1.15825,416199998.0
2007-12-25 08:09:00,1.15828,1.15903,1.15828,1.15903,80800000.0
2007-12-25 08:10:00,1.159,1.15911,1.15869,1.15873,303800001.0
2007-12-25 08:11:00,1.15862,1.15862,1.15792,1.15822,171645000.0
2007-12-25 08:12:00,1.15827,1.15841,1.1579,1.15809,185800000.0
2007-12-25 08:13:00,1.15812,1.15819,1.15808,1.15819,370699999.0
2007-12-25 08:14:00,1.15815,1.15826,1.15813,1.15815,155200000.0
2007-12-25 08:15:00,1.15813,1.15815,1.15795,1.15795,70400000.0
2007-12-25 08:16:00,1.15795,1.15817,1.15795,1.15798,166100000.0
2007-12-25 08:17:00,1.15796,1.15811,1.15796,1.15808,264100000.0
2007-12-25 08:18:00,1.158,1.158,1.15787,1.15787,74600000.0
2007-12-25 08:19:00,1.15798,1.15827,1.15798,1.15808,48100000.0
2007-12-25 08:20:00,1.15819,1.15819,1.15777,1.158,62000000.0
2007-12-25 08:21:00,1.15802,1.15802,1.15778,1.1579,26400000.0
2007-12-25 08:22:00,1.15796,1.15825,1.15791,1.15825,59400000.0
2007-12-25 08:23:00,1.15832,1.15832,1.15819,1.15827,201000001.0
2007-12-25 08:24:00,1.15816,1.15822,1.15788,1.15796,305900001.0
2007-12-25 08:25:00,1.15809,1.15822,1.15797,1.15815,41700000.0
2007-12-25 08:26:00,1.15811,1.15834,1.15768,1.15812,246000000.0
2007-12-25 08:27:00,1.15816,1.15828,1.15799,1.15823,190200000.0
2007-12-25 08:28:00,1.1582,1.15833,1.15783,1.15792,300200000.0
2007-12-25 08:29:00,1.1579,1.15816,1.15787,1.15814,444099999.0
2007-12-25 08:30:00,1.15806,1.1582,1.15792,1.15818,200800000.0
2007-12-25 08:31:00,1.15818,1.15818,1.15765,1.15765,400300001.0
2007-12-25 08:32:00,1.15755,1.15791,1.15755,1.1578,368100000.0
2007-12-25 08:33:00,1.1579,1.15816,1.15766,1.15816,143800001.0
2007-12-25 08:34:00,1.15803,1.15803,1.15747,1.15786,78300000.0
2007-12-25 08:35:00,1.158,1.15802,1.15787,1.15787,220100000.0
2007-12-25 08:36:00,1.15789,1.15822,1.15777,1.15796,254800000.0
2007-12-25 08:37:00,1.15783,1.15839,1.15777,1.15805,226399999.0
2007-12-25 08:38:00,1.158,1.158,1.15753,1.15763,304899999.0
2007-12-25 08:39:00,1.1576,1.15775,1.15753,1.15763,330000000.0
2007-12-25 08:40:00,1.15764,1.15789,1.15759,1.15788,40400000.0
2007-12-25 08:41:00,1.15782,1.15797,1.15782,1.15793,88600000.0
2007-12-25 08:42:00,1.15789,1.15818,1.15784,1.158,123099999.0
2007-12-25 08:43:00,1.15806,1.1582,1.15801,1.1582,81300000.0
2007-12-25 08:44:00,1.15818,1.15843,1.15769,1.15828,162900000.0
2007-12-25 08:45:00,1.15827,1.15837,1.15786,1.15837,307400000.0
2007-12-25 08:46:00,1.15845,1.1585,1.15828,1.15843,150700000.0
2007-12-25 08:47:00,1.1585,1.15889,1.15847,1.1588,171899999.0
2007-12-25 08:48:00,1.15878,1.15878,1.15779,1.15798,122800001.0
2007-12-25 08:49:00,1.15799,1.15856,1.15797,1.15856,420699999.0
2007-12-25 08:50:00,1.1585,1.1585,1.15798,1.15808,229500000.0
2007-12-25 08:51:00,1.1581,1.15817,1.15787,1.15802,108000000.0
2007-12-25 08:52:00,1.15798,1.15798,1.15766,1.15773,91100000.0
2007-12-25 08:53:00,1.15778,1.15811,1.15771,1.1578,140400000.0
2007-12-25 08:54:00,1.15763,1.15763,1.15689,1.15725,245200000.0
2007-12-25 08:55:00,1.15742,1.1582,1.15742,1.1582,223200000.0
2007-12-25 08:56:00,1.15818,1.15828,1.15663,1.15663,140000000.0
2007-12-25 08:57:00,1.1566,1.1566,1.15619,1.15619,118300000.0
2007-12-25 08:58:00,1.15615,1.15648,1.15596,1.15644,164900000.0
2007-12-25 08:59:00,1.15641,1.15664,1.1561,1.15664,361999998.0
2007-12-25 09:00:00,1.15684,1.15821,1.15684,1.15776,267300000.0
2007-12-25 09:01:00,1.15792,1.15821,1.15735,1.15776,248100000.0
2007-12-25 09:02:00,1.15805,1.15805,1.1575,1.1575,228500000.0
2007-12-25 09:03:00,1.1573,1.1577,1.15727,1.15755,40200000.0
2007-12-25 09:04:00,1.1575,1.15807,1.15748,1.15787,60500000.0
2007-12-25 09:05:00,1.15789,1.15812,1.15784,1.15807,522100000.0
2007-12-25 09:06:00,1.15791,1.15823,1.15781,1.15784,232000000.0
2007-12-25 09:07:00,1.15774,1.15813,1.15743,1.15801,156200000.0
2007-12-25 09:08:00,1.15797,1.15802,1.15759,1.15759,75400000.0
2007-12-25 09:09:00,1.15733,1.15762,1.15701,1.15753,90400000.0
2007-12-25 09:10:00,1.15705,1.15705,1.15673,1.15693,484600000.0
2007-12-25 09:11:00,1.15695,1.15695,1.15677,1.15685,417400000.0
2007-12-25 09:12:00,1.15695,1.15799,1.15695,1.15796,460199999.0
2007-12-25 09:13:00,1.15793,1.15793,1.15732,1.15732,167600000.0
2007-12-25 09:14:00,1.15735,1.15793,1.15735,1.15781,450500001.0
2007-12-25 09:15:00,1.15776,1.15807,1.15772,1.15772,375000000.0
2007-12-25 09:16:00,1.15774,1.15817,1.15767,1.15789,312300000.0
2007-12-25 09:17:00,1.15785,1.15785,1.15751,1.15762,252000000.0
2007-12-25 09:18:00,1.15795,1.15816,1.15762,1.15768,547600000.0
2007-12-25 09:19:00,1.15777,1.15805,1.15763,1.15766,89500000.0
2007-12-25 09:20:00,1.15752,1.15793,1.15752,1.15788,315799999.0
2007-12-25 09:21:00,1.15784,1.15784,1.15724,1.15749,287699999.0
2007-12-25 09:22:00,1.15742,1.15742,1.15685,1.15735,416799999.0
2007-12-25 09:23:00,1.15733,1.15733,1.15668,1.15688,423100000.0
2007-12-25 09:24:00,1.15687,1.1577,1.15623,1.1577,207900000.0
2007-12-25 09:25:00,1.15787,1.15787,1.15739,1.15739,242000000.0
2007-12-25 09:26:00,1.15735,1.15767,1.1573,1.15752,320100000.0
2007-12-25 09:27:00,1.15745,1.15745,1.15693,1.15693,259300000.0
2007-12-25 09:28:00,1.15687,1.15692,1.15657,1.15677,225300001.0
2007-12-25 09:29:00,1.15673,1.15673,1.15619,1.15629,372299999.0
2007-12-25 09:30:00,1.15638,1.15792,1.15638,1.15731,158899999.0
2007-12-25 09:31:00,1.15803,1.15803,1.15758,1.15773,156500000.0
2007-12-25 09:32:00,1.15775,1.15787,1.15725,1.15758,242500000.0
2007-12-25 09:33:00,1.15765,1.15816,1.15723,1.15766,198300000.0
2007-12-25 09:34:00,1.15787,1.158,1.1576,1.15762,261200001.0
2007-12-25 09:35:00,1.1577,1.15781,1.15725,1.15781,210600000.0
2007-12-25 09:36:00,1.15787,1.15801,1.15772,1.15779,201000002.0
2007-12-25 09:37:00,1.15783,1.1581,1.1575,1.1575,682600000.0
2007-12-25 09:38:00,1.15742,1.15753,1.15696,1.15715,462900001.0
2007-12-25 09:39:00,1.15724,1.15803,1.15637,1.1579,100000000.0
2007-12-25 09:40:00,1.15628,1.15628,1.15483,1.15483,508200000.0
2007-12-25 09:41:00,1.1545,1.1545,1.15386,1.15386,414300001.0
2007-12-25 09:42:00,1.15407,1.15767,1.15407,1.15761,700599999.0
2007-12-25 09:43:00,1.15793,1.15793,1.15744,1.15771,513800000.0
2007-12-25 09:44:00,1.15716,1.15716,1.15674,1.15674,218100000.0
2007-12-25 09:45:00,1.15691,1.15805,1.15691,1.15776,211100000.0
2007-12-25 09:46:00,1.15788,1.15795,1.15747,1.15793,398100001.0
2007-12-25 09:47:00,1.158,1.15828,1.15776,1.15808,153200000.0
2007-12-25 09:48:00,1.15791,1.15825,1.15721,1.1574,542099997.0
2007-12-25 09:49:00,1.15734,1.15792,1.15705,1.15784,446299998.0
2007-12-25 09:50:00,1.15821,1.15821,1.15749,1.15777,307600000.0
2007-12-25 09:51:00,1.1578,1.1578,1.15752,1.15755,459100000.0
2007-12-25 09:52:00,1.15742,1.15799,1.15742,1.15799,155400000.0
2007-12-25 09:53:00,1.15801,1.15817,1.15768,1.15784,290800000.0
2007-12-25 09:54:00,1.15777,1.15817,1.1575,1.15817,367100001.0
2007-12-25 09:55:00,1.15806,1.15823,1.15746,1.15823,91200000.0
2007-12-25 09:56:00,1.15814,1.15822,1.15774,1.15774,246600000.0
2007-12-25 09:57:00,1.15767,1.15798,1.15764,1.15798,327199997.0
2007-12-25 09:58:00,1.15799,1.15816,1.15777,1.15795,319900000.0
2007-12-25 09:59:00,1.15797,1.15814,1.15784,1.15803,1073645002.0
2007-12-25 10:00:00,1.15803,1.15805,1.15745,1.15761,831344999.0
2007-12-25 10:01:00,1.15763,1.158,1.15763,1.15786,544499999.0
2007-12-25 10:02:00,1.15798,1.15798,1.15768,1.15786,178900000.0
2007-12-25 10:03:00,1.15795,1.15795,1.15768,1.15776,432900000.0
2007-12-25 10:04:00,1.15779,1.15792,1.15763,1.15778,276200000.0
2007-12-25 10:05:00,1.15777,1.15811,1.15769,1.15792,171899999.0
2007-12-25 10:06:00,1.1578,1.15805,1.15731,1.15755,332800000.0
2007-12-25 10:07:00,1.15755,1.15755,1.1568,1.15705,535100002.0
2007-12-25 10:08:00,1.15683,1.15683,1.1557,1.1557,642445001.0
2007-12-25 10:09:00,1.15585,1.15585,1.15527,1.15545,634699999.0
2007-12-25 10:10:00,1.15538,1.15762,1.15463,1.15749,265299999.0
2007-12-25 10:11:00,1.15757,1.15793,1.15726,1.15749,618400000.0
2007-12-25 10:12:00,1.15751,1.15771,1.15696,1.15696,214600000.0
2007-12-25 10:13:00,1.15684,1.15684,1.1562,1.1562,325599999.0
2007-12-25 10:14:00,1.15782,1.15801,1.15763,1.15771,490300001.0
2007-12-25 10:15:00,1.15783,1.15797,1.15762,1.1578,261600000.0
2007-12-25 10:16:00,1.15778,1.15786,1.15756,1.15759,267999998.0
2007-12-25 10:17:00,1.15736,1.15736,1.15694,1.157,637000001.0
2007-12-25 10:18:00,1.15689,1.15689,1.15652,1.15655,437400000.0
2007-12-25 10:19:00,1.1565,1.1566,1.15611,1.15624,100500000.0
2007-12-25 10:20:00,1.15639,1.15785,1.15627,1.15746,414800000.0
2007-12-25 10:21:00,1.1575,1.15787,1.15678,1.15787,821500002.0
2007-12-25 10:22:00,1.15781,1.15782,1.15751,1.15755,348900000.0
2007-12-25 10:23:00,1.1576,1.15788,1.1575,1.15788,341100002.0
2007-12-25 10:24:00,1.15773,1.15775,1.15722,1.15734,914845001.0
2007-12-25 10:25:00,1.15731,1.15764,1.15714,1.1576,275400001.0
2007-12-25 10:26:00,1.15767,1.15783,1.15695,1.15768,234600000.0
2007-12-25 10:27:00,1.1576,1.1576,1.15701,1.15707,528400001.0
2007-12-25 10:28:00,1.15712,1.15722,1.15676,1.1569,773900001.0
2007-12-25 10:29:00,1.15687,1.15702,1.15667,1.15672,559500002.0
2007-12-25 10:30:00,1.15689,1.15707,1.15628,1.15644,747700001.0
2007-12-25 10:31:00,1.15641,1.15803,1.15588,1.15803,775900000.0
2007-12-25 10:32:00,1.1581,1.1581,1.1574,1.15788,1036200001.0
2007-12-25 10:33:00,1.15788,1.15839,1.15742,1.15765,645800000.0
2007-12-25 10:34:00,1.15775,1.15879,1.15758,1.15829,614600003.0
2007-12-25 10:35:00,1.15822,1.15841,1.15764,1.15771,420200001.0
2007-12-25 10:36:00,1.15772,1.15831,1.15741,1.15741,768600002.0
2007-12-25 10:37:00,1.15745,1.15838,1.15737,1.15782,947000000.0
2007-12-25 10:38:00,1.15712,1.15732,1.15679,1.15679,1076399999.0
2007-12-25 10:39:00,1.15686,1.15725,1.15667,1.15707,764700001.0
2007-12-25 10:40:00,1.15698,1.15698,1.15593,1.15607,446100001.0
2007-12-25 10:41:00,1.15585,1.15585,1.15464,1.15497,438299999.0
2007-12-25 10:42:00,1.15494,1.15766,1.15446,1.15755,385100001.0
2007-12-25 10:43:00,1.15755,1.15757,1.15691,1.15699,339900000.0
2007-12-25 10:44:00,1.15702,1.15834,1.15673,1.15674,563300001.0
2007-12-25 10:45:00,1.1568,1.15822,1.1568,1.15758,280000000.0
2007-12-25 10:46:00,1.15753,1.15774,1.15652,1.15656,588799999.0
2007-12-25 10:47:00,1.15646,1.15676,1.15606,1.15608,893000000.0
2007-12-25 10:48:00,1.15628,1.15632,1.1557,1.15602,641199999.0
2007-12-25 10:49:00,1.156,1.15746,1.156,1.15741,682600000.0
2007-12-25 10:50:00,1.1576,1.15766,1.15745,1.15755,948999999.0
2007-12-25 10:51:00,1.1576,1.1581,1.1576,1.15808,918799996.0
2007-12-25 10:52:00,1.1582,1.15847,1.15792,1.15823,836899999.0
2007-12-25 10:53:00,1.15825,1.15852,1.15783,1.15794,796800000.0
2007-12-25 10:54:00,1.1584,1.15855,1.15772,1.15798,699299999.0
2007-12-25 10:55:00,1.15764,1.15846,1.15727,1.15767,714700001.0
2007-12-25 10:56:00,1.15772,1.15838,1.15756,1.15838,820399999.0
2007-12-25 10:57:00,1.15835,1.15844,1.15791,1.15831,740399999.0
2007-12-25 10:58:00,1.1583,1.1583,1.15771,1.15774,695200001.0
2007-12-25 10:59:00,1.15762,1.15816,1.15759,1.15762,901900003.0
2007-12-25 11:00:00,1.15755,1.1577,1.15707,1.1571,716800002.0
2007-12-25 11:01:00,1.15691,1.15731,1.15679,1.15679,1230100001.0
2007-12-25 11:02:00,1.15665,1.15703,1.1565,1.15676,331000000.0
2007-12-25 11:03:00,1.1566,1.15672,1.15632,1.15635,441799999.0
2007-12-25 11:04:00,1.15619,1.15619,1.15553,1.15553,512800000.0
2007-12-25 11:05:00,1.15536,1.15549,1.15491,1.15518,538600003.0
2007-12-25 11:06:00,1.15508,1.15515,1.15429,1.15429,825500000.0
2007-12-25 11:07:00,1.15419,1.15424,1.15369,1.15378,902800001.0
2007-12-25 11:08:00,1.15331,1.15352,1.15292,1.15304,752600002.0
2007-12-25 11:09:00,1.15295,1.15299,1.15214,1.15243,316300000.0
2007-12-25 11:10:00,1.15212,1.15219,1.15156,1.15156,906200000.0
2007-12-25 11:11:00,1.15143,1.15148,1.15067,1.15079,546100000.0
2007-12-25 11:12:00,1.15054,1.15064,1.14983,1.15022,393300002.0
2007-12-25 11:13:00,1.14985,1.14997,1.14911,1.14912,1068499999.0
2007-12-25 11:14:00,1.14901,1.14904,1.14838,1.14853,849299999.0
2007-12-25 11:15:00,1.14846,1.14859,1.14762,1.14762,605599999.0
2007-12-25 11:16:00,1.14752,1.14778,1.1472,1.14723,389400000.0
2007-12-25 11:17:00,1.1468,1.1468,1.14614,1.14614,424400000.0
2007-12-25 11:18:00,1.14597,1.14597,1.14552,1.14567,202800001.0
2007-12-25 11:19:00,1.14557,1.14557,1.14485,1.14489,430099997.0
2007-12-25 11:20:00,1.14474,1.14475,1.14409,1.14422,176100000.0
2007-12-25 11:21:00,1.14432,1.14468,1.14399,1.14409,127800000.0
2007-12-25 11:22:00,1.14405,1.14416,1.1439,1.14411,322500000.0
2007-12-25 11:23:00,1.14405,1.14405,1.14331,1.14376,634899999.0
2007-12-25 11:24:00,1.14379,1.14379,1.14306,1.14338,432000000.0
2007-12-25 11:25:00,1.14319,1.14319,1.14263,1.143,203100001.0
2007-12-25 11:26:00,1.14297,1.14297,1.14235,1.14277,206600001.0
2007-12-25 11:27:00,1.14273,1.14273,1.1423,1.14248,352600001.0
2007-12-25 11:28:00,1.14225,1.14226,1.14166,1.14166,57300000.0
2007-12-25 11:29:00,1.14172,1.14172,1.1411,1.14136,539500000.0
2007-12-25 11:30:00,1.14114,1.14137,1.14045,1.14065,196700002.0
2007-12-25 11:31:00,1.14062,1.14099,1.14046,1.14087,480800000.0
2007-12-25 11:32:00,1.14097,1.14108,1.14058,1.14065,803399999.0
2007-12-25 11:33:00,1.14057,1.14064,1.14017,1.14036,723145000.0
2007-12-25 11:34:00,1.1403,1.14035,1.13953,1.13965,482499999.0
2007-12-25 11:35:00,1.13933,1.13948,1.13877,1.13884,414499997.0
2007-12-25 11:36:00,1.13851,1.13855,1.13768,1.13801,393299997.0
2007-12-25 11:37:00,1.1379,1.1379,1.13687,1.13687,609100000.0
2007-12-25 11:38:00,1.13683,1.13689,1.13598,1.13616,487899999.0
2007-12-25 11:39:00,1.13609,1.13619,1.13524,1.13532,638100001.0
2007-12-25 11:40:00,1.13515,1.13524,1.13453,1.13466,531500000.0
2007-12-25 11:41:00,1.13452,1.13452,1.13358,1.13365,519100000.0
2007-12-25 11:42:00,1.13347,1.13353,1.13268,1.13275,747100000.0
2007-12-25 11:43:00,1.13262,1.13262,1.13185,1.13191,824699999.0
2007-12-25 11:44:00,1.1318,1.1318,1.13095,1.13095,146200000.0
2007-12-25 11:45:00,1.13084,1.13093,1.13028,1.13037,341500001.0
2007-12-25 11:46:00,1.1301,1.1301,1.12893,1.12893,380600000.0
2007-12-25 11:47:00,1.1287,1.1287,1.12801,1.12801,735599999.0
2007-12-25 11:48:00,1.1282,1.1282,1.12722,1.1273,251000000.0
2007-12-25 11:49:00,1.12689,1.127,1.12657,1.12674,484299998.0
2007-12-25 11:50:00,1.12662,1.12662,1.1261,1.1261,289100000.0
2007-12-25 11:51:00,1.12576,1.12576,1.12481,1.12509,579000000.0
2007-12-25 11:52:00,1.12493,1.12495,1.12433,1.12433,624800000.0
2007-12-25 11:53:00,1.12417,1.1243,1.1238,1.1243,630299999.0
2007-12-25 11:54:00,1.12436,1.12436,1.12405,1.12425,293800000.0
2007-12-25 11:55:00,1.12417,1.12434,1.12399,1.12399,577200003.0
2007-12-25 11:56:00,1.12397,1.1241,1.12392,1.12402,261100001.0
2007-12-25 11:57:00,1.12431,1.13103,1.12428,1.131,393144999.0
2007-12-25 11:58:00,1.13221,1.14674,1.13221,1.14674,204800000.0
2007-12-25 11:59:00,1.14743,1.15676,1.14743,1.15676,684799999.0
2007-12-25 12:00:00,1.15708,1.15731,1.15699,1.15708,672600001.0
2007-12-25 12:01:00,1.15707,1.15723,1.15697,1.15713,576200001.0
2007-12-25 12:02:00,1.1571,1.15725,1.15677,1.15725,559400001.0
2007-12-25 12:03:00,1.15712,1.15731,1.15698,1.15731,630700000.0
2007-12-25 12:04:00,1.15723,1.15744,1.15701,1.15703,454600000.0
2007-12-25 12:05:00,1.15716,1.15731,1.15686,1.15698,311399999.0
2007-12-25 12:06:00,1.15698,1.15724,1.15698,1.15699,543399999.0
2007-12-25 12:07:00,1.15698,1.15721,1.15696,1.15705,442800001.0
2007-12-25 12:08:00,1.15708,1.15742,1.15704,1.1573,228600000.0
2007-12-25 12:09:00,1.15728,1.15741,1.15708,1.15713,429500000.0
2007-12-25 12:10:00,1.15719,1.15733,1.15709,1.15709,398800000.0
2007-12-25 12:11:00,1.15707,1.15727,1.15698,1.15698,124400000.0
2007-12-25 12:12:00,1.15699,1.1573,1.15697,1.15719,198900000.0
2007-12-25 12:13:00,1.15722,1.15737,1.15719,1.15725,375000000.0
2007-12-25 12:14:00,1.1572,1.15745,1.15702,1.15745,595899998.0
2007-12-25 12:15:00,1.15745,1.15745,1.15713,1.15717,649300001.0
2007-12-25 12:16:00,1.15715,1.15732,1.15706,1.15724,132700000.0
2007-12-25 12:17:00,1.15712,1.15724,1.15709,1.1571,425799999.0
2007-12-25 12:18:00,1.1571,1.15723,1.1571,1.15715,516999998.0
2007-12-25 12:19:00,1.15699,1.15727,1.15697,1.15714,757299999.0
2007-12-25 12:20:00,1.15712,1.15737,1.15712,1.1573,309000000.0
2007-12-25 12:21:00,1.15728,1.15734,1.157,1.15713,555299999.0
2007-12-25 12:22:00,1.1572,1.15745,1.1572,1.1573,274700000.0
2007-12-25 12:23:00,1.15722,1.15727,1.15703,1.15719,587599999.0
2007-12-25 12:24:00,1.15715,1.15724,1.15684,1.15701,329999999.0
2007-12-25 12:25:00,1.1571,1.15724,1.15696,1.15722,353299999.0
2007-12-25 12:26:00,1.15726,1.15749,1.15712,1.15736,998800000.0
2007-12-25 12:27:00,1.15739,1.15758,1.15724,1.15727,707445001.0
2007-12-25 12:28:00,1.15726,1.15751,1.15726,1.15742,312800002.0
2007-12-25 12:29:00,1.15735,1.15745,1.15724,1.15745,360600002.0
2007-12-25 12:30:00,1.15747,1.15749,1.15724,1.15724,404500000.0
2007-12-25 12:31:00,1.15726,1.15736,1.15699,1.15699,389600001.0
2007-12-25 12:32:00,1.15724,1.15758,1.15714,1.1575,718400002.0
2007-12-25 12:33:00,1.1575,1.15765,1.15719,1.15742,293400000.0
2007-12-25 12:34:00,1.15725,1.15737,1.15708,1.15718,361700000.0
2007-12-25 12:35:00,1.15709,1.15755,1.15704,1.15725,167900000.0
2007-12-25 12:36:00,1.1572,1.15753,1.15714,1.15752,290700001.0
2007-12-25 12:37:00,1.15748,1.15753,1.15721,1.15728,541199999.0
2007-12-25 12:38:00,1.15739,1.15786,1.1573,1.15786,443000000.0
2007-12-25 12:39:00,1.15796,1.15837,1.15796,1.1581,543800001.0
2007-12-25 12:40:00,1.15805,1.15824,1.15772,1.15807,448500000.0
2007-12-25 12:41:00,1.158,1.15853,1.158,1.15832,224599999.0
2007-12-25 12:42:00,1.15811,1.15845,1.15803,1.15812,556800002.0
2007-12-25 12:43:00,1.15824,1.15824,1.15785,1.15815,568890000.0
2007-12-25 12:44:00,1.15803,1.15854,1.15803,1.15846,456100001.0
2007-12-25 12:45:00,1.15846,1.15869,1.15838,1.15847,737200004.0
2007-12-25 12:46:00,1.15841,1.15875,1.15841,1.15862,242400000.0
2007-12-25 12:47:00,1.1586,1.15868,1.15825,1.15861,611199999.0
2007-12-25 12:48:00,1.15856,1.15856,1.158,1.15843,541400000.0
2007-12-25 12:49:00,1.15842,1.15843,1.15808,1.1581,668400000.0
2007-12-25 12:50:00,1.15817,1.15863,1.15814,1.15843,811600003.0
2007-12-25 12:51:00,1.15845,1.15884,1.1584,1.15842,716599999.0
2007-12-25 12:52:00,1.1584,1.15857,1.15825,1.15848,846999998.0
2007-12-25 12:53:00,1.15849,1.1586,1.15805,1.1582,1020400003.0
2007-12-25 12:54:00,1.15842,1.1588,1.15819,1.15867,906699999.0
2007-12-25 12:55:00,1.15855,1.15886,1.15839,1.15851,680600000.0
2007-12-25 12:56:00,1.15882,1.15923,1.15875,1.15923,640200001.0
2007-12-25 12:57:00,1.15929,1.15935,1.15914,1.15935,605699998.0
2007-12-25 12:58:00,1.15917,1.15922,1.15896,1.15896,394700002.0
2007-12-25 12:59:00,1.15912,1.15917,1.15891,1.15907,527400001.0
2007-12-25 13:00:00,1.15894,1.15908,1.15862,1.15883,247000000.0
2007-12-25 13:01:00,1.15884,1.15912,1.15871,1.15888,128800000.0
2007-12-25 13:02:00,1.15884,1.1594,1.15882,1.1594,55099999.0
2007-12-25 13:03:00,1.15937,1.15937,1.15888,1.15933,140800000.0
2007-12-25 13:04:00,1.15946,1.15961,1.15929,1.15961,85200000.0
2007-12-25 13:05:00,1.1596,1.15973,1.15941,1.1595,122100000.0
2007-12-25 13:06:00,1.15966,1.15966,1.15955,1.15958,69300000.0
2007-12-25 13:07:00,1.15952,1.15971,1.15931,1.15932,236899999.0
2007-12-25 13:08:00,1.15961,1.15972,1.15914,1.15953,246499999.0
2007-12-25 13:09:00,1.15987,1.1599,1.1594,1.15973,37900000.0
2007-12-25 13:10:00,1.15977,1.16002,1.15977,1.16002,57800000.0
2007-12-25 13:11:00,1.15995,1.15995,1.15969,1.1598,29400000.0
2007-12-25 13:12:00,1.15968,1.15983,1.15941,1.15959,99200000.0
2007-12-25 13:13:00,1.1597,1.15998,1.15946,1.15963,158200000.0
2007-12-25 13:14:00,1.15993,1.15993,1.1595,1.1595,77900000.0
2007-12-25 13:15:00,1.15968,1.15991,1.15968,1.15987,100600000.0
2007-12-25 13:16:00,1.15981,1.16022,1.15981,1.15987,41500000.0
2007-12-25 13:17:00,1.15984,1.16018,1.15984,1.16004,100699999.0
2007-12-25 13:18:00,1.15981,1.15994,1.15966,1.15966,97900000.0
2007-12-25 13:19:00,1.1598,1.16007,1.15978,1.15979,285499999.0
2007-12-25 13:20:00,1.15973,1.16015,1.15973,1.16015,60300000.0
2007-12-25 13:21:00,1.16006,1.16019,1.15964,1.15964,286800000.0
2007-12-25 13:22:00,1.15928,1.16022,1.1586,1.16022,48700000.0
2007-12-25 13:23:00,1.16026,1.16035,1.15985,1.16031,171400000.0
2007-12-25 13:24:00,1.16046,1.16046,1.16014,1.16018,81300000.0
2007-12-25 13:25:00,1.16012,1.16012,1.15974,1.15998,65400001.0
2007-12-25 13:26:00,1.16018,1.16034,1.15998,1.15998,93699999.0
2007-12-25 13:27:00,1.16015,1.16035,1.16015,1.16025,255100001.0
2007-12-25 13:28:00,1.16021,1.16029,1.15999,1.16029,231399999.0
2007-12-25 13:29:00,1.16033,1.16033,1.15991,1.15995,63200000.0
2007-12-25 13:30:00,1.16015,1.16052,1.16003,1.1604,125299999.0
2007-12-25 13:31:00,1.16014,1.16041,1.16001,1.16027,104100000.0
2007-12-25 13:32:00,1.1603,1.16033,1.16023,1.16032,107100000.0
2007-12-25 13:33:00,1.16046,1.16065,1.16023,1.16065,83000000.0
2007-12-25 13:34:00,1.1606,1.16074,1.1605,1.16052,589000001.0
2007-12-25 13:35:00,1.16055,1.16067,1.16016,1.16022,166300000.0
2007-12-25 13:36:00,1.16032,1.16066,1.16025,1.16029,407600002.0
2007-12-25 13:37:00,1.1604,1.16079,1.16029,1.16061,286500001.0
2007-12-25 13:38:00,1.16068,1.16091,1.16068,1.16084,163500000.0
2007-12-25 13:39:00,1.16081,1.16104,1.1606,1.16081,179100000.0
2007-12-25 13:40:00,1.1609,1.16099,1.16048,1.16078,210700000.0
2007-12-25 13:41:00,1.16078,1.16098,1.16048,1.1607,134491410.0
2007-12-25 13:42:00,1.16059,1.16108,1.16059,1.16102,144000000.0
2007-12-25 13:43:00,1.161,1.16107,1.16075,1.16088,29300000.0
2007-12-25 13:44:00,1.16092,1.16106,1.16088,1.16106,13500000.0
2007-12-25 13:45:00,1.16104,1.16143,1.1608,1.16099,109500001.0
2007-12-25 13:46:00,1.1612,1.16137,1.16112,1.16137,98000001.0
2007-12-25 13:47:00,1.16138,1.16146,1.16113,1.16145,66700000.0
2007-12-25 13:48:00,1.16135,1.16163,1.1613,1.16143,346400001.0
2007-12-25 13:49:00,1.16135,1.16156,1.16123,1.16136,190300000.0
2007-12-25 13:50:00,1.1614,1.16153,1.16123,1.16138,42500000.0
2007-12-25 13:51:00,1.16138,1.16158,1.16123,1.16158,186700000.0
2007-12-25 13:52:00,1.16151,1.16157,1.1614,1.1614,89900000.0
2007-12-25 13:53:00,1.16125,1.16125,1.16093,1.16093,34300000.0
2007-12-25 13:54:00,1.16111,1.16153,1.16111,1.16144,27000000.0
2007-12-25 13:55:00,1.16146,1.16163,1.16086,1.16162,35700000.0
2007-12-25 13:56:00,1.16078,1.16128,1.16032,1.16032,61400000.0
2007-12-25 13:57:00,1.16008,1.16025,1.15978,1.15998,24000000.0
2007-12-25 13:58:00,1.16073,1.16127,1.16073,1.16127,10400000.0
2007-12-25 13:59:00,1.16206,1.16206,1.16181,1.1619,81400000.0
2007-12-25 14:00:00,1.16179,1.16189,1.16154,1.16154,55600000.0
2007-12-25 14:01:00,1.16143,1.16174,1.16143,1.16174,31200000.0
2007-12-25 14:02:00,1.16166,1.16166,1.16151,1.16151,13300000.0
2007-12-25 14:03:00,1.16197,1.16205,1.16179,1.16188,46300000.0
2007-12-25 14:04:00,1.16195,1.16206,1.16193,1.16197,82200000.0
2007-12-25 14:05:00,1.16193,1.16207,1.1619,1.16207,33500000.0
2007-12-25 14:06:00,1.16165,1.16201,1.16165,1.16194,28100000.0
2007-12-25 14:07:00,1.16201,1.16242,1.16197,1.16242,153300000.0
2007-12-25 14:08:00,1.16226,1.16226,1.16197,1.16203,33500000.0
2007-12-25 14:09:00,1.16195,1.16207,1.1618,1.1619,38100000.0
2007-12-25 14:10:00,1.16188,1.16202,1.16145,1.16168,136600000.0
2007-12-25 14:11:00,1.16166,1.16195,1.16166,1.16183,32200000.0
2007-12-25 14:12:00,1.16166,1.16186,1.16159,1.16181,71400000.0
2007-12-25 14:13:00,1.16188,1.16198,1.16178,1.16178,50700000.0
2007-12-25 14:14:00,1.16196,1.16201,1.16184,1.16201,55800000.0
2007-12-25 14:15:00,1.16213,1.16216,1.16206,1.16216,36800000.0
2007-12-25 14:16:00,1.16209,1.1622,1.16199,1.1622,38545000.0
2007-12-25 14:17:00,1.16206,1.16206,1.16186,1.16197,30700000.0
2007-12-25 14:18:00,1.16204,1.16208,1.16187,1.16191,83100001.0
2007-12-25 14:19:00,1.16187,1.16202,1.16181,1.16195,134500000.0
2007-12-25 14:20:00,1.16207,1.16213,1.16175,1.16175,60500000.0
2007-12-25 14:21:00,1.16197,1.16206,1.16186,1.16201,459700000.0
2007-12-25 14:22:00,1.16197,1.16203,1.16181,1.16189,836000001.0
2007-12-25 14:23:00,1.16187,1.16206,1.16175,1.16198,654200000.0
2007-12-25 14:24:00,1.162,1.16218,1.1616,1.16204,270100001.0
2007-12-25 14:25:00,1.16177,1.16211,1.16168,1.16189,231700000.0
2007-12-25 14:26:00,1.16182,1.16187,1.16167,1.16171,95200000.0
2007-12-25 14:27:00,1.1615,1.16175,1.16133,1.16161,133400000.0
2007-12-25 14:28:00,1.16161,1.16174,1.16148,1.16148,65200000.0
2007-12-25 14:29:00,1.16168,1.16207,1.16168,1.16202,119400000.0
2007-12-25 14:30:00,1.16194,1.16207,1.16178,1.16193,235900001.0
2007-12-25 14:31:00,1.16203,1.16203,1.1612,1.1612,232900000.0
2007-12-25 14:32:00,1.16082,1.16115,1.16014,1.16014,394799999.0
2007-12-25 14:33:00,1.16023,1.16074,1.16023,1.16034,194800000.0
2007-12-25 14:34:00,1.16028,1.1603,1.16014,1.16015,48500000.0
2007-12-25 14:35:00,1.15989,1.15995,1.15917,1.15918,725900000.0
2007-12-25 14:36:00,1.15925,1.15928,1.15865,1.15865,50400000.0
2007-12-25 14:37:00,1.15836,1.15877,1.15836,1.15873,116000000.0
2007-12-25 14:38:00,1.1587,1.15878,1.15835,1.15865,252400000.0
2007-12-25 14:39:00,1.1586,1.15868,1.15833,1.15833,224800000.0
2007-12-25 14:40:00,1.15828,1.15858,1.15826,1.15858,33900000.0
2007-12-25 14:41:00,1.1583,1.15866,1.15825,1.15825,346200002.0
2007-12-25 14:42:00,1.15842,1.15842,1.15811,1.15823,99899999.0
2007-12-25 14:43:00,1.15827,1.15827,1.15809,1.15826,244200001.0
2007-12-25 14:44:00,1.15834,1.15834,1.15811,1.15817,56100000.0
2007-12-25 14:45:00,1.15824,1.15859,1.1582,1.15833,457000001.0
2007-12-25 14:46:00,1.15822,1.15843,1.1582,1.15825,319600001.0
2007-12-25 14:47:00,1.15825,1.15847,1.15816,1.15821,282700001.0
2007-12-25 14:48:00,1.15822,1.15849,1.15813,1.15842,184100001.0
2007-12-25 14:49:00,1.1585,1.1588,1.15815,1.1588,330845000.0
2007-12-25 14:50:00,1.15867,1.15906,1.15852,1.15877,332000001.0
2007-12-25 14:51:00,1.15876,1.15891,1.15844,1.15867,300000001.0
2007-12-25 14:52:00,1.15863,1.15887,1.15831,1.15862,303099999.0
2007-12-25 14:53:00,1.15865,1.15898,1.15858,1.15891,189599999.0
2007-12-25 14:54:00,1.15894,1.15926,1.15856,1.15891,221000000.0
2007-12-25 14:55:00,1.15877,1.15898,1.15867,1.15882,137800000.0
2007-12-25 14:56:00,1.15884,1.15896,1.15881,1.15881,129200000.0
2007-12-25 14:57:00,1.15884,1.159,1.15877,1.15879,328899999.0
2007-12-25 14:58:00,1.15879,1.15917,1.15879,1.15898,273600001.0
2007-12-25 14:59:00,1.15894,1.15894,1.15835,1.15835,334200001.0
2007-12-25 15:00:00,1.15827,1.15827,1.15814,1.15814,92700000.0
2007-12-25 15:01:00,1.15826,1.15897,1.15826,1.15877,66000000.0
2007-12-25 15:02:00,1.15905,1.15924,1.15875,1.15888,182400000.0
2007-12-25 15:03:00,1.15864,1.15894,1.15856,1.15862,289600000.0
2007-12-25 15:04:00,1.15852,1.15891,1.15851,1.1587,330500000.0
2007-12-25 15:05:00,1.15856,1.15873,1.15838,1.15857,207100000.0
2007-12-25 15:06:00,1.15848,1.15872,1.15794,1.15794,192300000.0
2007-12-25 15:07:00,1.15799,1.15808,1.15797,1.15803,78500000.0
2007-12-25 15:08:00,1.15798,1.15805,1.15778,1.15805,216600001.0
2007-12-25 15:09:00,1.15833,1.15845,1.15799,1.1584,121800000.0
2007-12-25 15:10:00,1.15828,1.1586,1.15786,1.15786,474800000.0
2007-12-25 15:11:00,1.15786,1.15827,1.15786,1.15827,245000000.0
2007-12-25 15:12:00,1.15806,1.15832,1.15799,1.15799,114200000.0
2007-12-25 15:13:00,1.15807,1.15828,1.15799,1.15799,121400000.0
2007-12-25 15:14:00,1.15799,1.15818,1.15799,1.158,176500000.0
2007-12-25 15:15:00,1.15797,1.15803,1.15746,1.15754,221800000.0
2007-12-25 15:16:00,1.1575,1.15829,1.1575,1.15767,409300001.0
2007-12-25 15:17:00,1.15745,1.15803,1.15745,1.15774,169500000.0
2007-12-25 15:18:00,1.15794,1.15794,1.15753,1.15774,28200000.0
2007-12-25 15:19:00,1.15779,1.15792,1.15773,1.15773,41800000.0
2007-12-25 15:20:00,1.1577,1.1577,1.15744,1.15767,239300000.0
2007-12-25 15:21:00,1.15762,1.15762,1.15731,1.15744,274600000.0
2007-12-25 15:22:00,1.15743,1.15762,1.15731,1.15735,317100002.0
2007-12-25 15:23:00,1.15727,1.15742,1.15721,1.1573,220100000.0
2007-12-25 15:24:00,1.15724,1.15737,1.15724,1.15734,53300000.0
2007-12-25 15:25:00,1.15762,1.15816,1.15749,1.15811,260099999.0
2007-12-25 15:26:00,1.15792,1.1581,1.15745,1.1581,144900000.0
2007-12-25 15:27:00,1.15823,1.15838,1.15773,1.15811,303100000.0
2007-12-25 15:28:00,1.15785,1.15806,1.15758,1.15758,62300001.0
2007-12-25 15:29:00,1.15761,1.15795,1.15761,1.15795,220300000.0
2007-12-25 15:30:00,1.158,1.15809,1.15782,1.15794,249100000.0
2007-12-25 15:31:00,1.15796,1.15796,1.15766,1.15784,74299999.0
2007-12-25 15:32:00,1.15771,1.15778,1.15756,1.15778,71800000.0
2007-12-25 15:33:00,1.15775,1.15786,1.1576,1.1578,39400000.0
2007-12-25 15:34:00,1.15788,1.15794,1.15728,1.15777,135000000.0
2007-12-25 15:35:00,1.15795,1.158,1.15753,1.158,138199999.0
2007-12-25 15:36:00,1.15786,1.15833,1.1576,1.15785,237400000.0
2007-12-25 15:37:00,1.15773,1.15798,1.15749,1.15798,260600001.0
2007-12-25 15:38:00,1.15796,1.15807,1.1576,1.15807,170099999.0
2007-12-25 15:39:00,1.15803,1.15806,1.15801,1.15806,19000000.0
2007-12-25 15:40:00,1.15778,1.15778,1.15741,1.15741,49900000.0
2007-12-25 15:41:00,1.1573,1.15782,1.1573,1.15757,50900000.0
2007-12-25 15:42:00,1.15786,1.158,1.15778,1.158,44700000.0
2007-12-25 15:43:00,1.15796,1.15796,1.15752,1.15752,35600000.0
2007-12-25 15:44:00,1.15736,1.15769,1.15736,1.15768,23500000.0
2007-12-25 15:45:00,1.15768,1.15768,1.15744,1.15762,90900000.0
2007-12-25 15:46:00,1.15763,1.15772,1.15744,1.15772,51700000.0
2007-12-25 15:47:00,1.15777,1.15777,1.15773,1.15773,10300000.0
2007-12-25 15:48:00,1.15787,1.15796,1.15766,1.15766,22000000.0
2007-12-25 15:49:00,1.15765,1.15776,1.15726,1.15747,58800000.0
2007-12-25 15:50:00,1.1576,1.1576,1.15723,1.15723,84000001.0
2007-12-25 15:51:00,1.15732,1.15755,1.15697,1.15697,25000000.0
2007-12-25 15:52:00,1.15714,1.15724,1.15712,1.15714,29500000.0
2007-12-25 15:53:00,1.15692,1.15748,1.15692,1.15734,31600000.0
2007-12-25 15:54:00,1.15737,1.1574,1.15715,1.15722,61299999.0
2007-12-25 15:55:00,1.15723,1.15746,1.15697,1.15697,37099999.0
2007-12-25 15:56:00,1.15703,1.1574,1.15697,1.15719,62400000.0
2007-12-25 15:57:00,1.15731,1.15731,1.15697,1.15699,29700000.0
2007-12-25 15:58:00,1.15734,1.15752,1.1573,1.15752,30000000.0
2007-12-25 15:59:00,1.15761,1.15779,1.15745,1.1575,35700000.0
2007-12-25 16:00:00,1.15751,1.15791,1.15738,1.15738,78800000.0
2007-12-25 16:01:00,1.15752,1.15771,1.15708,1.15712,79900000.0
2007-12-25 16:02:00,1.15698,1.15726,1.15684,1.15684,121645000.0
2007-12-25 16:03:00,1.15683,1.15707,1.15683,1.15686,44900000.0
2007-12-25 16:04:00,1.15663,1.15684,1.15657,1.15678,79600001.0
2007-12-25 16:05:00,1.15672,1.15672,1.15596,1.15638,70100000.0
2007-12-25 16:06:00,1.15634,1.15647,1.15586,1.15586,34400000.0
2007-12-25 16:07:00,1.15591,1.15627,1.15564,1.15564,172900000.0
2007-12-25 16:08:00,1.15555,1.15599,1.15538,1.15542,110000000.0
2007-12-25 16:09:00,1.15551,1.15573,1.15533,1.15537,24200000.0
2007-12-25 16:10:00,1.15542,1.15542,1.1552,1.15528,116100000.0
2007-12-25 16:11:00,1.15538,1.15551,1.15509,1.1554,147600000.0
2007-12-25 16:12:00,1.15531,1.15531,1.15492,1.15492,53600001.0
2007-12-25 16:13:00,1.15503,1.15528,1.15503,1.15504,32400000.0
2007-12-25 16:14:00,1.15494,1.15505,1.15485,1.15485,49600000.0
2007-12-25 16:15:00,1.15493,1.15506,1.15455,1.15475,75900000.0
2007-12-25 16:16:00,1.15485,1.15503,1.15445,1.15459,48600000.0
2007-12-25 16:17:00,1.15457,1.15497,1.1544,1.15446,63500000.0
2007-12-25 16:18:00,1.15455,1.15467,1.15433,1.15435,94300001.0
2007-12-25 16:19:00,1.15439,1.15454,1.15394,1.15394,33400000.0
2007-12-25 16:20:00,1.15402,1.15402,1.15374,1.15374,21700000.0
2007-12-25 16:21:00,1.15385,1.15393,1.15357,1.15357,37600000.0
2007-12-25 16:22:00,1.15333,1.1536,1.15326,1.15331,32100000.0
2007-12-25 16:23:00,1.15317,1.15336,1.15317,1.15333,56500001.0
2007-12-25 16:24:00,1.15326,1.15336,1.15321,1.15321,58999999.0
2007-12-25 16:25:00,1.15321,1.15337,1.15244,1.15244,189800000.0
2007-12-25 16:26:00,1.15313,1.1533,1.15288,1.15288,70700000.0
2007-12-25 16:27:00,1.15277,1.15307,1.15272,1.15273,113600000.0
2007-12-25 16:28:00,1.15278,1.15291,1.15254,1.15254,44000000.0
2007-12-25 16:29:00,1.15243,1.15284,1.15236,1.15247,50000000.0
2007-12-25 16:30:00,1.1526,1.15271,1.15225,1.15252,84799999.0
2007-12-25 16:31:00,1.1525,1.15263,1.15232,1.15232,132700000.0
2007-12-25 16:32:00,1.1525,1.15267,1.15216,1.15216,52800000.0
2007-12-25 16:33:00,1.15238,1.15238,1.15213,1.15232,69300001.0
2007-12-25 16:34:00,1.15219,1.15226,1.15205,1.15218,27200000.0
2007-12-25 16:35:00,1.15262,1.1566,1.15262,1.1566,40100000.0
2007-12-25 16:36:00,1.15649,1.15649,1.1558,1.15582,86100000.0
2007-12-25 16:37:00,1.15588,1.15811,1.15588,1.15811,85400001.0
2007-12-25 16:38:00,1.15768,1.15792,1.15709,1.15709,54900000.0
2007-12-25 16:39:00,1.15682,1.15723,1.15644,1.15644,176545000.0
2007-12-25 16:40:00,1.15632,1.15692,1.15622,1.15622,296000000.0
2007-12-25 16:41:00,1.15663,1.1568,1.15652,1.15652,147599999.0
2007-12-25 16:42:00,1.15653,1.15675,1.15653,1.15663,201145000.0
2007-12-25 16:43:00,1.15647,1.15655,1.1563,1.1563,93500000.0
2007-12-25 16:44:00,1.15635,1.15647,1.15627,1.15635,59100000.0
2007-12-25 16:45:00,1.15634,1.15645,1.15609,1.15619,92100000.0
2007-12-25 16:46:00,1.15626,1.15655,1.15613,1.15613,114500000.0
2007-12-25 16:47:00,1.15647,1.15647,1.15586,1.15609,53100000.0
2007-12-25 16:48:00,1.15596,1.156,1.15566,1.1559,109600000.0
2007-12-25 16:49:00,1.15587,1.15608,1.15549,1.15581,852200003.0
2007-12-25 16:50:00,1.1558,1.15608,1.15566,1.15582,684900000.0
2007-12-25 16:51:00,1.15576,1.1559,1.15535,1.15535,630500000.0
2007-12-25 16:52:00,1.15547,1.15582,1.15543,1.15563,612500000.0
2007-12-25 16:53:00,1.15565,1.15565,1.15536,1.15536,51100000.0
2007-12-25 16:54:00,1.1554,1.15563,1.15507,1.15517,793945000.0
2007-12-25 16:55:00,1.1551,1.15529,1.15485,1.15525,1121500000.0
2007-12-25 16:56:00,1.15536,1.1566,1.15536,1.15636,894900000.0
2007-12-25 16:57:00,1.1563,1.1565,1.15614,1.15642,408200000.0
2007-12-25 16:58:00,1.15581,1.15628,1.15561,1.15622,1087600002.0
2007-12-25 16:59:00,1.15627,1.15635,1.15596,1.15602,1198800000.0
2007-12-25 17:00:00,1.15622,1.1563,1.1558,1.15605,931200000.0
2007-12-25 17:01:00,1.15605,1.1562,1.15599,1.15599,949400004.0
2007-12-25 17:02:00,1.15606,1.15612,1.15599,1.15606,447200001.0
2007-12-25 17:03:00,1.15603,1.15612,1.1559,1.15593,1140045001.0
2007-12-25 17:04:00,1.15598,1.15617,1.15597,1.15604,1294900001.0
2007-12-25 17:05:00,1.15605,1.15692,1.15605,1.15688,653600000.0
2007-12-25 17:06:00,1.15712,1.15712,1.1569,1.15699,1010699999.0
2007-12-25 17:07:00,1.15699,1.15709,1.15689,1.15699,908245001.0
2007-12-25 17:08:00,1.15705,1.15705,1.15663,1.15683,898399999.0
2007-12-25 17:09:00,1.1569,1.1569,1.15662,1.15675,1122900000.0
2007-12-25 17:10:00,1.1566,1.1566,1.15628,1.15648,660000001.0
2007-12-25 17:11:00,1.15654,1.15697,1.15639,1.15697,599699999.0
2007-12-25 17:12:00,1.15712,1.15712,1.15675,1.15685,887200000.0
2007-12-25 17:13:00,1.15675,1.15686,1.1563,1.15686,1182499997.0
2007-12-25 17:14:00,1.15704,1.15728,1.15694,1.1572,1148682838.0
2007-12-25 17:15:00,1.15708,1.15713,1.157,1.15713,679900001.0
2007-12-25 17:16:00,1.15706,1.15706,1.15667,1.15673,578800000.0
2007-12-25 17:17:00,1.15669,1.15676,1.15662,1.15665,897900000.0
2007-12-25 17:18:00,1.15661,1.15661,1.15632,1.15632,899000002.0
2007-12-25 17:19:00,1.15638,1.15653,1.15629,1.15629,1345100002.0
2007-12-25 17:20:00,1.15633,1.15652,1.15601,1.15617,1240800001.0
2007-12-25 17:21:00,1.15619,1.15661,1.15618,1.15641,1158682837.0
2007-12-25 17:22:00,1.1563,1.15644,1.15617,1.15644,1249799998.0
2007-12-25 17:23:00,1.1564,1.15649,1.1563,1.1564,1281200001.0
2007-12-25 17:24:00,1.15636,1.15654,1.15628,1.1563,1222800001.0
2007-12-25 17:25:00,1.1564,1.15668,1.15631,1.15668,1263099996.0
2007-12-25 17:26:00,1.15667,1.15684,1.15656,1.15665,957300000.0
2007-12-25 17:27:00,1.1564,1.15678,1.15634,1.15645,895499997.0
2007-12-25 17:28:00,1.15626,1.15643,1.15621,1.1563,205600001.0
2007-12-25 17:29:00,1.1564,1.15649,1.15628,1.15645,959399998.0
2007-12-25 17:30:00,1.15657,1.15663,1.15623,1.15636,628000000.0
2007-12-25 17:31:00,1.15638,1.15656,1.15617,1.15624,846700001.0
2007-12-25 17:32:00,1.15609,1.15653,1.15609,1.15643,55000000.0
2007-12-25 17:33:00,1.15618,1.15642,1.1561,1.1562,1294900001.0
2007-12-25 17:34:00,1.15626,1.1565,1.15595,1.1562,863600000.0
2007-12-25 17:35:00,1.15634,1.15649,1.15616,1.15633,1086700001.0
2007-12-25 17:36:00,1.15608,1.15635,1.15581,1.15621,832500003.0
2007-12-25 17:37:00,1.15637,1.15654,1.15636,1.15644,693199999.0
2007-12-25 17:38:00,1.1563,1.15655,1.15619,1.15621,56400000.0
2007-12-25 17:39:00,1.15625,1.15631,1.1562,1.15631,227000001.0
2007-12-25 17:40:00,1.15629,1.15629,1.15611,1.15615,638244998.0
2007-12-25 17:41:00,1.15608,1.15622,1.15607,1.15622,1236400003.0
2007-12-25 17:42:00,1.15618,1.15622,1.15602,1.15602,983200001.0
2007-12-25 17:43:00,1.1561,1.15622,1.15603,1.15622,1127800001.0
2007-12-25 17:44:00,1.15618,1.15618,1.15579,1.15582,1221799999.0
2007-12-25 17:45:00,1.15585,1.1564,1.15585,1.15619,1332599999.0
2007-12-25 17:46:00,1.1561,1.15653,1.15586,1.15635,1152299998.0
2007-12-25 17:47:00,1.15641,1.15655,1.15623,1.15625,1115699999.0
2007-12-25 17:48:00,1.15626,1.15649,1.15626,1.15643,1187099999.0
2007-12-25 17:49:00,1.15652,1.15657,1.15636,1.15657,1080599998.0
2007-12-25 17:50:00,1.15645,1.15645,1.15623,1.15625,643399999.0
2007-12-25 17:51:00,1.15617,1.15623,1.15613,1.15617,631199999.0
2007-12-25 17:52:00,1.15627,1.15631,1.15617,1.15622,29100000.0
2007-12-25 17:53:00,1.15627,1.15806,1.15627,1.158,160200000.0
2007-12-25 17:54:00,1.15799,1.15837,1.15691,1.15691,929100000.0
2007-12-25 17:55:00,1.15675,1.15678,1.1562,1.15627,470300000.0
2007-12-25 17:56:00,1.15629,1.15653,1.15613,1.15625,789899999.0
2007-12-25 17:57:00,1.15624,1.15654,1.1562,1.1563,654400001.0
2007-12-25 17:58:00,1.15629,1.1565,1.15623,1.15623,706400001.0
2007-12-25 17:59:00,1.15632,1.1569,1.15623,1.15665,1277400001.0
2007-12-25 18:00:00,1.1565,1.15657,1.15617,1.15624,622100001.0
2007-12-25 18:01:00,1.15621,1.15629,1.15613,1.15613,1332845001.0
2007-12-25 18:02:00,1.1561,1.15623,1.1561,1.15618,149200000.0
2007-12-25 18:03:00,1.15633,1.15639,1.15593,1.15639,61800000.0
2007-12-25 18:04:00,1.15631,1.15632,1.15619,1.15632,624200000.0
2007-12-25 18:05:00,1.15636,1.15636,1.1562,1.1562,1180600003.0
2007-12-25 18:06:00,1.15612,1.15627,1.15611,1.15622,999545001.0
2007-12-25 18:07:00,1.15622,1.15648,1.15622,1.15642,559100000.0
2007-12-25 18:08:00,1.1565,1.15653,1.15634,1.15645,582199999.0
2007-12-25 18:09:00,1.15637,1.15644,1.15633,1.15639,616500000.0
2007-12-25 18:10:00,1.15641,1.15663,1.15641,1.1565,919199999.0
2007-12-25 18:11:00,1.15646,1.15662,1.15646,1.15655,791000000.0
2007-12-25 18:12:00,1.15658,1.15658,1.15639,1.15654,999600000.0
2007-12-25 18:13:00,1.15654,1.15668,1.1564,1.15649,1245499997.0
2007-12-25 18:14:00,1.15649,1.15667,1.15639,1.15643,819900001.0
2007-12-25 18:15:00,1.15654,1.15663,1.1564,1.15647,826300001.0
2007-12-25 18:16:00,1.1566,1.15672,1.15653,1.1566,1240544996.0
2007-12-25 18:17:00,1.1566,1.15665,1.15643,1.15658,959300000.0
2007-12-25 18:18:00,1.1567,1.1567,1.15652,1.15658,958399998.0
2007-12-25 18:19:00,1.15673,1.15693,1.15668,1.15685,188700000.0
2007-12-25 18:20:00,1.15683,1.15683,1.15644,1.15644,742445004.0
2007-12-25 18:21:00,1.15643,1.1566,1.15643,1.15646,216099999.0
2007-12-25 18:22:00,1.15645,1.15658,1.15645,1.1565,1247700000.0
2007-12-25 18:23:00,1.15647,1.15657,1.15636,1.15648,571400000.0
2007-12-25 18:24:00,1.15647,1.15661,1.15642,1.15642,1207499999.0
2007-12-25 18:25:00,1.15651,1.15656,1.15643,1.1565,954600000.0
2007-12-25 18:26:00,1.15658,1.15663,1.15641,1.15645,1219799999.0
2007-12-25 18:27:00,1.15645,1.15657,1.15641,1.1565,1259400001.0
2007-12-25 18:28:00,1.15657,1.15659,1.15642,1.15642,1156345001.0
2007-12-25 18:29:00,1.15642,1.15662,1.15642,1.15662,635999999.0
2007-12-25 18:30:00,1.15653,1.15659,1.15644,1.15654,598600000.0
2007-12-25 18:31:00,1.15658,1.15665,1.15647,1.15654,995600000.0
2007-12-25 18:32:00,1.15645,1.15652,1.15633,1.15636,1255600001.0
2007-12-25 18:33:00,1.15624,1.15646,1.15624,1.15635,1309500001.0
2007-12-25 18:34:00,1.1563,1.15649,1.15621,1.15622,1276100001.0
2007-12-25 18:35:00,1.15622,1.15639,1.15622,1.1563,710800000.0
2007-12-25 18:36:00,1.15633,1.15646,1.15621,1.1563,1388399999.0
2007-12-25 18:37:00,1.15623,1.15655,1.1562,1.15642,1138200001.0
2007-12-25 18:38:00,1.15652,1.15652,1.15636,1.15652,855000000.0
2007-12-25 18:39:00,1.15644,1.15657,1.15638,1.15638,761745000.0
2007-12-25 18:40:00,1.15638,1.1566,1.15638,1.15655,852199999.0
2007-12-25 18:41:00,1.15652,1.15664,1.15651,1.15659,594200002.0
2007-12-25 18:42:00,1.15649,1.15661,1.15642,1.15642,964999999.0
2007-12-25 18:43:00,1.15651,1.15662,1.15646,1.15657,446700000.0
2007-12-25 18:44:00,1.15651,1.15652,1.15638,1.15652,843500001.0
2007-12-25 18:45:00,1.15656,1.1566,1.15649,1.1565,268600001.0
2007-12-25 18:46:00,1.15648,1.15666,1.15647,1.15658,1347199999.0
2007-12-25 18:47:00,1.15655,1.15655,1.15636,1.15641,1125700002.0
2007-12-25 18:48:00,1.1565,1.1566,1.15642,1.15657,1133200003.0
2007-12-25 18:49:00,1.15658,1.15658,1.15642,1.15654,943799999.0
2007-12-25 18:50:00,1.15651,1.15654,1.15639,1.1565,99200000.0
2007-12-25 18:51:00,1.15645,1.15655,1.15644,1.15655,494944999.0
2007-12-25 18:52:00,1.15661,1.15661,1.15642,1.15653,666600001.0
2007-12-25 18:53:00,1.15648,1.15658,1.15638,1.15639,969699998.0
2007-12-25 18:54:00,1.15635,1.15654,1.15634,1.15641,811400002.0
2007-12-25 18:55:00,1.15635,1.15652,1.15635,1.15652,12400000.0
2007-12-25 18:56:00,1.15642,1.15658,1.15642,1.1565,1088245001.0
2007-12-25 18:57:00,1.1565,1.15662,1.15648,1.1565,504600000.0
2007-12-25 18:58:00,1.1565,1.15662,1.1565,1.15656,945700001.0
2007-12-25 18:59:00,1.15654,1.15665,1.15643,1.15649,664900001.0
2007-12-25 19:00:00,1.15654,1.15654,1.15644,1.15649,176000000.0
2007-12-25 19:01:00,1.15702,1.15719,1.15701,1.15703,364300000.0
2007-12-25 19:02:00,1.15703,1.1572,1.15701,1.1572,545600001.0
2007-12-25 19:03:00,1.15715,1.15723,1.15708,1.1571,550500000.0
2007-12-25 19:04:00,1.15716,1.15716,1.15704,1.15704,428000000.0
2007-12-25 19:05:00,1.15717,1.15726,1.15712,1.15712,726844999.0
2007-12-25 19:06:00,1.15712,1.15719,1.15703,1.15706,685000000.0
2007-12-25 19:07:00,1.15698,1.15717,1.15694,1.15707,1070099999.0
2007-12-25 19:08:00,1.15701,1.15714,1.15701,1.1571,562899999.0
2007-12-25 19:09:00,1.15723,1.15723,1.15701,1.15702,722200000.0
2007-12-25 19:10:00,1.15697,1.157,1.15658,1.15658,578345002.0
2007-12-25 19:11:00,1.15658,1.15658,1.15649,1.15652,966000000.0
2007-12-25 19:12:00,1.15649,1.15667,1.15649,1.15661,646800000.0
2007-12-25 19:13:00,1.15665,1.15677,1.1566,1.15662,1121244999.0
2007-12-25 19:14:00,1.15661,1.15668,1.15651,1.15662,867900000.0
2007-12-25 19:15:00,1.15657,1.1567,1.15656,1.15658,755100001.0
2007-12-25 19:16:00,1.15662,1.15695,1.15651,1.15692,677600001.0
2007-12-25 19:17:00,1.15694,1.15708,1.15693,1.15696,1079399998.0
2007-12-25 19:18:00,1.15698,1.15714,1.15692,1.15703,872800001.0
2007-12-25 19:19:00,1.15696,1.15704,1.1569,1.15694,46100000.0
2007-12-25 19:20:00,1.1569,1.1569,1.15646,1.1566,761245003.0
2007-12-25 19:21:00,1.15649,1.15657,1.15643,1.15645,818399999.0
2007-12-25 19:22:00,1.15644,1.15651,1.15636,1.15636,835400000.0
2007-12-25 19:23:00,1.15641,1.15659,1.15639,1.15643,593300000.0
2007-12-25 19:24:00,1.15643,1.15654,1.15635,1.15635,967700003.0
2007-12-25 19:25:00,1.15638,1.15658,1.15638,1.15641,1134100002.0
2007-12-25 19:26:00,1.15643,1.15661,1.15641,1.15661,1251199998.0
2007-12-25 19:27:00,1.15653,1.15659,1.15642,1.15655,105200000.0
2007-12-25 19:28:00,1.1565,1.15662,1.1565,1.15657,619444999.0
2007-12-25 19:29:00,1.15664,1.15664,1.15646,1.1565,1033900000.0
2007-12-25 19:30:00,1.1565,1.15658,1.15642,1.15644,1263900005.0
2007-12-25 19:31:00,1.1564,1.15655,1.1564,1.15645,194700000.0
2007-12-25 19:32:00,1.15651,1.15658,1.15644,1.15649,516500000.0
2007-12-25 19:33:00,1.15649,1.15656,1.15636,1.15645,1133600001.0
2007-12-25 19:34:00,1.15647,1.15665,1.15623,1.15655,1299644999.0
2007-12-25 19:35:00,1.1565,1.15659,1.15641,1.15658,1247800001.0
2007-12-25 19:36:00,1.15651,1.15662,1.15641,1.15662,45200000.0
2007-12-25 19:37:00,1.15652,1.15653,1.15638,1.15653,314300001.0
2007-12-25 19:38:00,1.15653,1.15664,1.15642,1.1565,1323800000.0
2007-12-25 19:39:00,1.1565,1.15663,1.15646,1.15655,842844997.0
2007-12-25 19:40:00,1.1565,1.15653,1.15631,1.15649,1049800000.0
2007-12-25 19:41:00,1.15642,1.15669,1.15638,1.15645,1171300000.0
2007-12-25 19:42:00,1.15633,1.1564,1.1563,1.1564,461999999.0
2007-12-25 19:43:00,1.15636,1.15648,1.15632,1.15636,1349899998.0
2007-12-25 19:44:00,1.15641,1.15641,1.15627,1.15627,262900000.0
2007-12-25 19:45:00,1.15636,1.15643,1.15633,1.15643,1238489999.0
2007-12-25 19:46:00,1.15641,1.15643,1.15628,1.15643,1236745004.0
2007-12-25 19:47:00,1.15638,1.15641,1.15624,1.15641,63300000.0
2007-12-25 19:48:00,1.15641,1.15641,1.15621,1.15632,662700001.0
2007-12-25 19:49:00,1.15631,1.15638,1.15625,1.15632,443100000.0
2007-12-25 19:50:00,1.15633,1.15653,1.15633,1.15638,1043700000.0
2007-12-25 19:51:00,1.15647,1.15653,1.15639,1.1564,624800001.0
2007-12-25 19:52:00,1.15642,1.15659,1.15638,1.1565,812100000.0
2007-12-25 19:53:00,1.1566,1.15698,1.15612,1.15651,890400001.0
2007-12-25 19:54:00,1.15643,1.15657,1.15636,1.15642,812700000.0
2007-12-25 19:55:00,1.1565,1.15658,1.15637,1.15658,514099999.0
2007-12-25 19:56:00,1.15645,1.15662,1.15632,1.15632,64499999.0
2007-12-25 19:57:00,1.15642,1.15657,1.15642,1.15652,280300000.0
2007-12-25 19:58:00,1.15654,1.15654,1.15643,1.15649,571299999.0
2007-12-25 19:59:00,1.1564,1.15658,1.1564,1.15651,361100001.0
2007-12-25 20:00:00,1.15637,1.15656,1.15637,1.1564,103900000.0
2007-12-25 20:01:00,1.15639,1.15664,1.15634,1.15634,520900001.0
2007-12-25 20:02:00,1.15642,1.15652,1.15638,1.15638,546600000.0
2007-12-25 20:03:00,1.15655,1.15667,1.15638,1.15667,45999999.0
2007-12-25 20:04:00,1.15649,1.15655,1.15638,1.15642,704400004.0
2007-12-25 20:05:00,1.15656,1.15659,1.15645,1.15645,32500000.0
2007-12-25 20:06:00,1.15639,1.15665,1.1563,1.1563,755199998.0
2007-12-25 20:07:00,1.1563,1.1566,1.1563,1.15642,444500000.0
2007-12-25 20:08:00,1.15647,1.15664,1.15647,1.15659,526899999.0
2007-12-25 20:09:00,1.15655,1.15655,1.15637,1.15645,357099999.0
2007-12-25 20:10:00,1.15652,1.15669,1.15644,1.15652,1158000001.0
2007-12-25 20:11:00,1.15655,1.1566,1.15647,1.15655,152800001.0
2007-12-25 20:12:00,1.1565,1.15662,1.15647,1.15648,534099999.0
2007-12-25 20:13:00,1.15646,1.15655,1.15644,1.15655,539599999.0
2007-12-25 20:14:00,1.15656,1.1566,1.15649,1.15652,693745000.0
2007-12-25 20:15:00,1.15651,1.15658,1.1564,1.15646,648099999.0
2007-12-25 20:16:00,1.15648,1.15657,1.15639,1.15639,56600000.0
2007-12-25 20:17:00,1.15638,1.15656,1.15637,1.15637,731499999.0
2007-12-25 20:18:00,1.15656,1.15663,1.15645,1.15651,409400000.0
2007-12-25 20:19:00,1.1565,1.15662,1.15643,1.15649,844099999.0
2007-12-25 20:20:00,1.15644,1.15668,1.15644,1.15652,596999997.0
2007-12-25 20:21:00,1.15652,1.15669,1.15652,1.15657,1095645001.0
2007-12-25 20:22:00,1.15657,1.15672,1.15657,1.15661,690600000.0
2007-12-25 20:23:00,1.1566,1.15672,1.15651,1.15653,1211399998.0
2007-12-25 20:24:00,1.15665,1.15671,1.15657,1.15666,643744999.0
2007-12-25 20:25:00,1.15665,1.15671,1.15657,1.15671,877200000.0
2007-12-25 20:26:00,1.15673,1.15673,1.15649,1.15652,792545000.0
2007-12-25 20:27:00,1.15647,1.15676,1.15647,1.15665,1007082835.0
2007-12-25 20:28:00,1.15655,1.15669,1.15648,1.15663,727099999.0
2007-12-25 20:29:00,1.15642,1.15669,1.15642,1.1566,47100000.0
2007-12-25 20:30:00,1.15658,1.15668,1.15651,1.15658,810100000.0
2007-12-25 20:31:00,1.15657,1.15661,1.15647,1.1565,596800001.0
2007-12-25 20:32:00,1.15652,1.15658,1.15643,1.15655,1104499999.0
2007-12-25 20:33:00,1.15655,1.15658,1.15645,1.15656,619300000.0
2007-12-25 20:34:00,1.15653,1.1566,1.15643,1.15654,616000001.0
2007-12-25 20:35:00,1.15663,1.15663,1.1565,1.15658,1177700004.0
2007-12-25 20:36:00,1.15649,1.15654,1.15643,1.1565,268600001.0
2007-12-25 20:37:00,1.15657,1.15663,1.1565,1.15663,1258600002.0
2007-12-25 20:38:00,1.15653,1.15664,1.1565,1.15652,25700000.0
2007-12-25 20:39:00,1.15653,1.15662,1.15648,1.15662,657900001.0
2007-12-25 20:40:00,1.15658,1.1566,1.15646,1.1565,57000000.0
2007-12-25 20:41:00,1.15652,1.15657,1.15641,1.15645,1033500002.0
2007-12-25 20:42:00,1.15645,1.15647,1.15639,1.15645,256300000.0
2007-12-25 20:43:00,1.15649,1.15666,1.15645,1.15658,91899999.0
2007-12-25 20:44:00,1.15657,1.15662,1.15642,1.15662,448399999.0
2007-12-25 20:45:00,1.15662,1.15662,1.15648,1.15656,648500000.0
2007-12-25 20:46:00,1.15663,1.15663,1.15648,1.15655,804182837.0
2007-12-25 20:47:00,1.15642,1.15653,1.15634,1.15634,58699999.0
2007-12-25 20:48:00,1.15644,1.15656,1.15644,1.15648,529900001.0
2007-12-25 20:49:00,1.15648,1.15648,1.15637,1.15639,187700000.0
2007-12-25 20:50:00,1.15643,1.15668,1.15643,1.15668,20600000.0
2007-12-25 20:51:00,1.15665,1.15665,1.15655,1.1566,42399999.0
2007-12-25 20:52:00,1.15656,1.15666,1.15646,1.15666,614800000.0
2007-12-25 20:53:00,1.15661,1.15673,1.15651,1.15667,67999999.0
2007-12-25 20:54:00,1.15696,1.15703,1.15685,1.15696,754699999.0
2007-12-25 20:55:00,1.15695,1.15698,1.15684,1.15698,217600001.0
2007-12-25 20:56:00,1.15699,1.15699,1.15686,1.1569,1063700005.0
2007-12-25 20:57:00,1.1568,1.15696,1.1568,1.1568,60000001.0
2007-12-25 20:58:00,1.15688,1.15703,1.15633,1.15633,30200000.0
2007-12-25 20:59:00,1.15673,1.15705,1.15673,1.157,67100000.0
2007-12-25 21:00:00,1.157,1.15703,1.15647,1.15656,43200000.0
2007-12-25 21:01:00,1.15662,1.15687,1.15662,1.15679,17200000.0
2007-12-25 21:02:00,1.15683,1.15704,1.15678,1.15704,19500000.0
2007-12-25 21:03:00,1.15701,1.15704,1.15689,1.15689,46100000.0
2007-12-25 21:04:00,1.15706,1.15706,1.15704,1.15704,3800000.0
2007-12-25 21:05:00,1.15692,1.15701,1.15687,1.15691,12200000.0
2007-12-25 21:06:00,1.15678,1.157,1.15678,1.15681,62400001.0
2007-12-25 21:07:00,1.15691,1.15706,1.15682,1.15682,26300000.0
2007-12-25 21:08:00,1.15683,1.157,1.15656,1.15679,33600000.0
2007-12-25 21:09:00,1.15688,1.15696,1.15688,1.15688,31200000.0
2007-12-25 21:10:00,1.15686,1.15686,1.15651,1.15673,34500000.0
2007-12-25 21:11:00,1.1567,1.1567,1.15661,1.1567,28200000.0
2007-12-25 21:12:00,1.15675,1.15675,1.15662,1.15662,27000000.0
2007-12-25 21:13:00,1.15654,1.15673,1.15654,1.15662,28000000.0
2007-12-25 21:14:00,1.15645,1.15673,1.15645,1.15662,38600000.0
2007-12-25 21:15:00,1.15668,1.15668,1.15639,1.15639,14200000.0
2007-12-25 21:16:00,1.15664,1.15664,1.15655,1.15664,36900000.0
2007-12-25 21:17:00,1.15667,1.15668,1.15667,1.15668,22500000.0
2007-12-25 21:18:00,1.15662,1.15671,1.15658,1.15663,18100000.0
2007-12-25 21:19:00,1.15657,1.15672,1.15657,1.1567,23600000.0
2007-12-25 21:20:00,1.15658,1.15658,1.1563,1.1563,33800000.0
2007-12-25 21:21:00,1.15653,1.15653,1.15652,1.15652,4200000.0
2007-12-25 21:22:00,1.1565,1.15659,1.15644,1.15647,77499999.0
2007-12-25 21:23:00,1.15645,1.15668,1.15642,1.15657,61999999.0
2007-12-25 21:24:00,1.15658,1.15658,1.15651,1.15656,14800000.0
2007-12-25 21:25:00,1.15659,1.1566,1.15646,1.1565,18300000.0
2007-12-25 21:26:00,1.15655,1.15664,1.15651,1.15664,12200000.0
2007-12-25 21:27:00,1.15659,1.1566,1.15651,1.15658,52100000.0
2007-12-25 21:28:00,1.15656,1.15657,1.15649,1.15649,38800000.0
2007-12-25 21:29:00,1.15638,1.15666,1.15638,1.15666,22500000.0
2007-12-25 21:30:00,1.15653,1.15665,1.15635,1.15665,20100000.0
2007-12-25 21:31:00,1.1566,1.1566,1.15642,1.15656,42000000.0
2007-12-25 21:32:00,1.15647,1.15662,1.15642,1.15656,29900000.0
2007-12-25 21:33:00,1.1566,1.15661,1.15636,1.15647,49400000.0
2007-12-25 21:34:00,1.15648,1.15657,1.15648,1.15657,6900000.0
2007-12-25 21:35:00,1.15667,1.15667,1.15652,1.15663,41800000.0
2007-12-25 21:36:00,1.15653,1.15658,1.15652,1.15656,54499999.0
2007-12-25 21:37:00,1.1565,1.15663,1.15643,1.15643,23500000.0
2007-12-25 21:38:00,1.15662,1.15669,1.15641,1.15648,74800000.0
2007-12-25 21:39:00,1.15652,1.15658,1.15652,1.15658,6900000.0
2007-12-25 21:40:00,1.15662,1.15662,1.1563,1.15649,26900000.0
2007-12-25 21:41:00,1.15651,1.15651,1.15622,1.15637,45000000.0
2007-12-25 21:42:00,1.15642,1.15648,1.15642,1.15648,8200000.0
2007-12-25 21:43:00,1.15638,1.15641,1.15633,1.15633,22400000.0
2007-12-25 21:44:00,1.15644,1.15644,1.1563,1.15643,34400000.0
2007-12-25 21:45:00,1.15652,1.15656,1.15636,1.15639,31700000.0
2007-12-25 21:46:00,1.15638,1.15647,1.15638,1.15647,8500000.0
2007-12-25 21:47:00,1.15648,1.15668,1.15632,1.15648,67700000.0
2007-12-25 21:48:00,1.15647,1.15647,1.15631,1.15642,40700000.0
2007-12-25 21:49:00,1.15654,1.15654,1.15651,1.15651,8400000.0
2007-12-25 21:50:00,1.15655,1.15655,1.15634,1.15649,45300000.0
2007-12-25 21:51:00,1.15645,1.15657,1.15641,1.15657,38900000.0
2007-12-25 21:52:00,1.15641,1.15655,1.15633,1.1564,38400000.0
2007-12-25 21:53:00,1.15645,1.15645,1.15629,1.15643,33800000.0
2007-12-25 21:54:00,1.15643,1.15652,1.15631,1.1565,28200000.0
2007-12-25 21:55:00,1.15655,1.15655,1.15634,1.15643,55699999.0
2007-12-25 21:56:00,1.15647,1.15654,1.15635,1.15638,38200000.0
2007-12-25 21:57:00,1.15632,1.15648,1.15632,1.15648,24900001.0
2007-12-25 21:58:00,1.15633,1.15654,1.15633,1.15642,37400000.0
2007-12-25 21:59:00,1.15638,1.1565,1.15634,1.1565,58999999.0
2007-12-25 22:00:00,1.15645,1.1567,1.15645,1.15654,31000000.0
2007-12-25 22:01:00,1.15648,1.15665,1.15641,1.15665,44900000.0
2007-12-25 22:02:00,1.15661,1.15661,1.15648,1.15659,12500000.0
2007-12-25 22:03:00,1.15657,1.15663,1.15649,1.15649,27500000.0
2007-12-25 22:04:00,1.15636,1.15653,1.15636,1.15651,14400000.0
2007-12-25 22:05:00,1.15645,1.15657,1.15644,1.15652,36200000.0
2007-12-25 22:06:00,1.15671,1.15671,1.15646,1.1566,46500000.0
2007-12-25 22:07:00,1.15639,1.15662,1.15639,1.15658,26800000.0
2007-12-25 22:08:00,1.15658,1.1566,1.1565,1.1565,5300000.0
2007-12-25 22:09:00,1.15647,1.15663,1.15647,1.15663,13400000.0
2007-12-25 22:10:00,1.15661,1.15661,1.15641,1.15644,27600000.0
2007-12-25 22:11:00,1.15648,1.15648,1.15634,1.15644,43200000.0
2007-12-25 22:12:00,1.15646,1.15655,1.15631,1.15643,46700000.0
2007-12-25 22:13:00,1.15638,1.15655,1.15638,1.15655,32000000.0
2007-12-25 22:14:00,1.15643,1.15661,1.15626,1.15651,42400000.0
2007-12-25 22:15:00,1.15652,1.15652,1.15638,1.15641,24200000.0
2007-12-25 22:16:00,1.15662,1.15688,1.15656,1.15686,43500000.0
2007-12-25 22:17:00,1.15676,1.15688,1.15672,1.15679,47400000.0
2007-12-25 22:18:00,1.15681,1.15696,1.15677,1.15696,48000000.0
2007-12-25 22:19:00,1.15695,1.15695,1.15673,1.15674,28000000.0
2007-12-25 22:20:00,1.15654,1.15677,1.15647,1.15677,27700000.0
2007-12-25 22:21:00,1.15675,1.15675,1.15652,1.15652,37000000.0
2007-12-25 22:22:00,1.15668,1.15676,1.15649,1.15649,42600000.0
2007-12-25 22:23:00,1.15644,1.15666,1.15644,1.15665,28000000.0
2007-12-25 22:24:00,1.15664,1.1567,1.15651,1.15661,43800000.0
2007-12-25 22:25:00,1.15658,1.15667,1.15658,1.15667,10800000.0
2007-12-25 22:26:00,1.15663,1.15678,1.15661,1.15661,36100000.0
2007-12-25 22:27:00,1.15666,1.15682,1.15666,1.15682,1600000.0
2007-12-25 22:28:00,1.1565,1.15671,1.1565,1.15652,45600000.0
2007-12-25 22:29:00,1.15653,1.15677,1.15653,1.1566,77700000.0
2007-12-25 22:30:00,1.1566,1.15672,1.15654,1.15654,33300000.0
2007-12-25 22:31:00,1.1567,1.15673,1.1566,1.1566,43800000.0
2007-12-25 22:32:00,1.15654,1.15671,1.15654,1.15671,2900000.0
2007-12-25 22:33:00,1.15674,1.15674,1.15658,1.15665,35200000.0
2007-12-25 22:34:00,1.15649,1.15672,1.15649,1.15672,26300000.0
2007-12-25 22:35:00,1.15653,1.15665,1.15653,1.15663,56600000.0
2007-12-25 22:36:00,1.15662,1.15678,1.15633,1.15678,62400000.0
2007-12-25 22:37:00,1.15669,1.15671,1.15658,1.15667,55200000.0
2007-12-25 22:38:00,1.15666,1.15672,1.15649,1.15663,76200000.0
2007-12-25 22:39:00,1.15655,1.157,1.15655,1.15692,59800000.0
2007-12-25 22:40:00,1.15685,1.15685,1.15648,1.1567,24300000.0
2007-12-25 22:41:00,1.15665,1.15669,1.15653,1.15669,22300000.0
2007-12-25 22:42:00,1.1566,1.15675,1.1566,1.15675,14900000.0
2007-12-25 22:43:00,1.15677,1.15677,1.15653,1.15659,65000000.0
2007-12-25 22:44:00,1.15668,1.15672,1.15654,1.15655,82600001.0
2007-12-25 22:45:00,1.15666,1.15666,1.15657,1.15663,15800000.0
2007-12-25 22:46:00,1.15673,1.15673,1.1566,1.15672,59400000.0
2007-12-25 22:47:00,1.15658,1.15676,1.15646,1.15663,48000000.0
2007-12-25 22:48:00,1.15651,1.1566,1.15641,1.15657,37700000.0
2007-12-25 22:49:00,1.15675,1.15675,1.15658,1.15658,14800000.0
2007-12-25 22:50:00,1.1566,1.15662,1.15648,1.15648,58200000.0
2007-12-25 22:51:00,1.15664,1.15703,1.15664,1.15703,35800000.0
2007-12-25 22:52:00,1.15704,1.15714,1.15686,1.15714,26300000.0
2007-12-25 22:53:00,1.15704,1.15714,1.15688,1.15709,43300000.0
2007-12-25 22:54:00,1.15701,1.15707,1.15698,1.15705,50900000.0
2007-12-25 22:55:00,1.15694,1.15706,1.15687,1.15687,38400000.0
2007-12-25 22:56:00,1.15701,1.15712,1.15701,1.15703,15800000.0
2007-12-25 22:57:00,1.15708,1.15708,1.1569,1.15702,73744998.0
2007-12-25 22:58:00,1.15729,1.15734,1.15695,1.15734,50900000.0
2007-12-25 22:59:00,1.15722,1.15722,1.15675,1.15694,42600000.0
2007-12-25 23:00:00,1.15671,1.15705,1.15656,1.15705,51200000.0
2007-12-25 23:01:00,1.15727,1.15727,1.15693,1.15693,44699999.0
2007-12-25 23:02:00,1.15707,1.15727,1.15697,1.15703,24100000.0
2007-12-25 23:03:00,1.15682,1.15704,1.15678,1.15678,58500000.0
2007-12-25 23:04:00,1.15703,1.15726,1.15683,1.15726,26900001.0
2007-12-25 23:05:00,1.15738,1.15766,1.1573,1.15746,42700000.0
2007-12-25 23:06:00,1.15745,1.15745,1.15729,1.15745,45600000.0
2007-12-25 23:07:00,1.15749,1.15749,1.15727,1.15732,16600000.0
2007-12-25 23:08:00,1.15734,1.1575,1.15706,1.1575,17200000.0
2007-12-25 23:09:00,1.1574,1.15749,1.15729,1.15744,43100000.0
2007-12-25 23:10:00,1.15756,1.15756,1.15737,1.1575,59499999.0
2007-12-25 23:11:00,1.15738,1.15758,1.15738,1.15749,84700001.0
2007-12-25 23:12:00,1.1571,1.15747,1.1571,1.15747,31100000.0
2007-12-25 23:13:00,1.15742,1.15751,1.15741,1.15741,42100002.0
2007-12-25 23:14:00,1.15734,1.1575,1.15734,1.15743,51299999.0
2007-12-25 23:15:00,1.15741,1.15756,1.15736,1.15748,28900000.0
2007-12-25 23:16:00,1.15744,1.15754,1.15739,1.15748,58600000.0
2007-12-25 23:17:00,1.15755,1.15755,1.1573,1.1573,17000000.0
2007-12-25 23:18:00,1.1574,1.15747,1.15728,1.15737,25300000.0
2007-12-25 23:19:00,1.15744,1.15748,1.15737,1.15748,32700000.0
2007-12-25 23:20:00,1.15735,1.15735,1.15686,1.15686,58200001.0
2007-12-25 23:21:00,1.15702,1.15703,1.15687,1.15689,19300000.0
2007-12-25 23:22:00,1.15688,1.15707,1.15688,1.15707,25000001.0
2007-12-25 23:23:00,1.15695,1.15697,1.15677,1.15687,60999999.0
2007-12-25 23:24:00,1.15692,1.15706,1.15689,1.15706,21600000.0
2007-12-25 23:25:00,1.15688,1.15703,1.15683,1.15699,51599999.0
2007-12-25 23:26:00,1.15686,1.15698,1.15683,1.15688,48100000.0
2007-12-25 23:27:00,1.15691,1.15706,1.15684,1.15703,48000000.0
2007-12-25 23:28:00,1.15689,1.15689,1.15654,1.15663,26600000.0
2007-12-25 23:29:00,1.1566,1.15666,1.15635,1.15663,66000000.0
2007-12-25 23:30:00,1.15649,1.1566,1.15624,1.1566,19900000.0
2007-12-25 23:31:00,1.15638,1.15646,1.15634,1.15638,65300000.0
2007-12-25 23:32:00,1.15637,1.15655,1.15637,1.1565,31300000.0
2007-12-25 23:33:00,1.15648,1.15659,1.15608,1.15648,50400000.0
2007-12-25 23:34:00,1.1565,1.15655,1.1563,1.15642,34800000.0
2007-12-25 23:35:00,1.15642,1.1565,1.15632,1.15632,25300000.0
2007-12-25 23:36:00,1.15642,1.15655,1.15635,1.15655,23400000.0
2007-12-25 23:37:00,1.15638,1.15645,1.15623,1.1564,34100000.0
2007-12-25 23:38:00,1.1564,1.1565,1.15632,1.15632,35700000.0
2007-12-25 23:39:00,1.15634,1.15649,1.15633,1.15643,62700000.0
2007-12-25 23:40:00,1.15655,1.15661,1.15638,1.15643,34400000.0
2007-12-25 23:41:00,1.15645,1.15664,1.15632,1.15632,42800000.0
2007-12-25 23:42:00,1.15653,1.15691,1.15653,1.15691,57500000.0
2007-12-25 23:43:00,1.15691,1.15692,1.15691,1.15692,8600000.0
2007-12-25 23:44:00,1.15697,1.15699,1.15681,1.15684,60299999.0
2007-12-25 23:45:00,1.15667,1.15695,1.15667,1.15687,52300000.0
2007-12-25 23:46:00,1.1569,1.15699,1.15685,1.15692,27200000.0
2007-12-25 23:47:00,1.15693,1.15699,1.15683,1.15683,32900000.0
2007-12-25 23:48:00,1.15693,1.15701,1.1568,1.15701,17300000.0
2007-12-25 23:49:00,1.15698,1.15709,1.1569,1.15709,63700000.0
2007-12-25 23:50:00,1.15705,1.15716,1.1567,1.15716,41399999.0
2007-12-25 23:51:00,1.15736,1.15736,1.15685,1.15685,20400000.0
2007-12-25 23:52:00,1.15672,1.15688,1.15672,1.15688,12800000.0
2007-12-25 23:53:00,1.15735,1.15735,1.15712,1.1573,24200000.0
2007-12-25 23:54:00,1.15702,1.15763,1.15696,1.15763,27400000.0
2007-12-25 23:55:00,1.15776,1.1578,1.15759,1.15771,42700000.0
2007-12-25 23:56:00,1.15754,1.1578,1.15747,1.15747,50300000.0
2007-12-25 23:57:00,1.15752,1.1576,1.15746,1.1576,26300000.0
2007-12-25 23:58:00,1.15748,1.15761,1.1574,1.15755,87600000.0
2007-12-25 23:59:00,1.15764,1.15764,1.15746,1.15746,10600000.0
2007-12-26 00:00:00,1.15743,1.15759,1.15702,1.15709,33800000.0
2007-12-26 00:01:00,1.15702,1.15799,1.15694,1.15799,52900000.0
2007-12-26 00:02:00,1.15802,1.15812,1.15793,1.15796,32800000.0
2007-12-26 00:03:00,1.15794,1.15794,1.15784,1.15784,8600000.0
2007-12-26 00:04:00,1.15792,1.15804,1.15786,1.15789,49700000.0
2007-12-26 00:05:00,1.15785,1.15799,1.15765,1.15794,25700000.0
2007-12-26 00:06:00,1.15783,1.15804,1.15783,1.15786,62900000.0
2007-12-26 00:07:00,1.15796,1.15805,1.15783,1.15805,74700000.0
2007-12-26 00:08:00,1.15796,1.15805,1.15781,1.15805,57999999.0
2007-12-26 00:09:00,1.15791,1.15808,1.15791,1.15793,73300000.0
2007-12-26 00:10:00,1.158,1.15806,1.15789,1.15789,29000000.0
2007-12-26 00:11:00,1.15787,1.15812,1.15782,1.15812,24400000.0
2007-12-26 00:12:00,1.15791,1.15791,1.15781,1.15782,25000000.0
2007-12-26 00:13:00,1.15781,1.15797,1.15777,1.15792,71300000.0
2007-12-26 00:14:00,1.15788,1.15788,1.15772,1.15772,16000000.0
2007-12-26 00:15:00,1.15778,1.15783,1.15769,1.15783,36100000.0
2007-12-26 00:16:00,1.15779,1.15788,1.15775,1.15788,26000000.0
2007-12-26 00:17:00,1.15783,1.15817,1.15756,1.1581,84400001.0
2007-12-26 00:18:00,1.15827,1.15834,1.1581,1.1581,25600000.0
2007-12-26 00:19:00,1.15817,1.15833,1.15803,1.15803,65600000.0
2007-12-26 00:20:00,1.15801,1.15803,1.15769,1.15769,25400000.0
2007-12-26 00:21:00,1.1577,1.1577,1.15747,1.15763,38400000.0
2007-12-26 00:22:00,1.15758,1.15767,1.15752,1.15767,37000000.0
2007-12-26 00:23:00,1.15753,1.15811,1.15752,1.15757,55100000.0
2007-12-26 00:24:00,1.158,1.15821,1.158,1.15801,43200000.0
2007-12-26 00:25:00,1.15814,1.15828,1.15802,1.15816,16400000.0
2007-12-26 00:26:00,1.15821,1.15821,1.158,1.15814,29900000.0
2007-12-26 00:27:00,1.15818,1.15824,1.15807,1.15808,59400000.0
2007-12-26 00:28:00,1.15807,1.15834,1.15794,1.15818,24500000.0
2007-12-26 00:29:00,1.15802,1.15822,1.15801,1.15814,52300000.0
2007-12-26 00:30:00,1.15807,1.15807,1.15792,1.15797,20900000.0
2007-12-26 00:31:00,1.15803,1.15803,1.15779,1.15801,19000000.0
2007-12-26 00:32:00,1.15799,1.15799,1.1578,1.15798,17200000.0
2007-12-26 00:33:00,1.15794,1.15796,1.1578,1.1578,22900000.0
2007-12-26 00:34:00,1.15772,1.15791,1.15739,1.15751,67500000.0
2007-12-26 00:35:00,1.15751,1.15754,1.15751,1.15754,13400000.0
2007-12-26 00:36:00,1.15748,1.15764,1.15748,1.15755,29300000.0
2007-12-26 00:37:00,1.15753,1.15769,1.15741,1.15769,28700000.0
2007-12-26 00:38:00,1.15764,1.15768,1.15759,1.15768,31500000.0
2007-12-26 00:39:00,1.15762,1.15772,1.15762,1.15772,18400000.0
2007-12-26 00:40:00,1.15758,1.15786,1.15758,1.1578,73800001.0
2007-12-26 00:41:00,1.15787,1.15789,1.15773,1.15784,43000000.0
2007-12-26 00:42:00,1.15777,1.1579,1.15776,1.15779,33500000.0
2007-12-26 00:43:00,1.15787,1.15787,1.1573,1.1577,40300000.0
2007-12-26 00:44:00,1.15789,1.15789,1.15781,1.15781,3600000.0
2007-12-26 00:45:00,1.15783,1.1579,1.15772,1.1579,58400000.0
2007-12-26 00:46:00,1.15783,1.1579,1.15771,1.1579,36600000.0
2007-12-26 00:47:00,1.15773,1.15808,1.15773,1.15808,43000000.0
2007-12-26 00:48:00,1.15807,1.15821,1.15807,1.15812,55000001.0
2007-12-26 00:49:00,1.15822,1.15823,1.15818,1.15818,20200000.0
2007-12-26 00:50:00,1.15798,1.15798,1.15739,1.15747,51000001.0
2007-12-26 00:51:00,1.15753,1.15773,1.15711,1.15752,35400000.0
2007-12-26 00:52:00,1.15755,1.15792,1.15755,1.15792,38600000.0
2007-12-26 00:53:00,1.15799,1.15821,1.15799,1.15821,6800000.0
2007-12-26 00:54:00,1.15824,1.15824,1.15809,1.15818,17900000.0
2007-12-26 00:55:00,1.1581,1.15817,1.15806,1.15817,30000000.0
2007-12-26 00:56:00,1.15806,1.15823,1.15795,1.15813,23700000.0
2007-12-26 00:57:00,1.15798,1.15816,1.15793,1.15806,37400000.0
2007-12-26 00:58:00,1.1579,1.15816,1.1579,1.15794,59500000.0
2007-12-26 00:59:00,1.15798,1.15798,1.15772,1.15778,18000000.0
2007-12-26 01:00:00,1.1581,1.15821,1.15778,1.15821,45600000.0
2007-12-26 01:01:00,1.15785,1.15793,1.15765,1.15782,33900000.0
2007-12-26 01:02:00,1.15787,1.15812,1.15787,1.15789,67200001.0
2007-12-26 01:03:00,1.15793,1.15836,1.15781,1.15836,16300000.0
2007-12-26 01:04:00,1.15822,1.15822,1.15781,1.15781,30400000.0
2007-12-26 01:05:00,1.15776,1.15795,1.1575,1.15795,44599999.0
2007-12-26 01:06:00,1.15772,1.15786,1.15756,1.15786,49500000.0
2007-12-26 01:07:00,1.15798,1.15822,1.15798,1.15822,24400000.0
2007-12-26 01:08:00,1.15809,1.15809,1.15783,1.15797,18900000.0
2007-12-26 01:09:00,1.15784,1.15804,1.15776,1.15797,45245000.0
2007-12-26 01:10:00,1.15801,1.15801,1.15779,1.1579,39900000.0
2007-12-26 01:11:00,1.15789,1.15801,1.1577,1.15801,71400000.0
2007-12-26 01:12:00,1.15788,1.1582,1.15788,1.1581,59400000.0
2007-12-26 01:13:00,1.15815,1.15815,1.15775,1.15795,48200000.0
2007-12-26 01:14:00,1.15829,1.15829,1.15808,1.15808,44400000.0
2007-12-26 01:15:00,1.15819,1.15834,1.15819,1.15824,21400000.0
2007-12-26 01:16:00,1.1582,1.15826,1.15806,1.15826,49799999.0
2007-12-26 01:17:00,1.15811,1.15821,1.15783,1.15796,47400000.0
2007-12-26 01:18:00,1.15792,1.15812,1.15784,1.15797,60500000.0
2007-12-26 01:19:00,1.15813,1.15815,1.15791,1.15815,48700000.0
2007-12-26 01:20:00,1.15812,1.15821,1.15787,1.15818,17600000.0
2007-12-26 01:21:00,1.15806,1.15819,1.15786,1.15801,70300000.0
2007-12-26 01:22:00,1.15793,1.15824,1.15793,1.15807,52000000.0
2007-12-26 01:23:00,1.15812,1.15831,1.15804,1.15807,88900000.0
2007-12-26 01:24:00,1.15812,1.15838,1.15785,1.15785,30300000.0
2007-12-26 01:25:00,1.15782,1.15798,1.15782,1.1579,55300001.0
2007-12-26 01:26:00,1.15798,1.15823,1.15796,1.15803,67400000.0
2007-12-26 01:27:00,1.15806,1.15825,1.15806,1.15825,47800000.0
2007-12-26 01:28:00,1.15812,1.15812,1.15794,1.15809,48900000.0
2007-12-26 01:29:00,1.15803,1.15803,1.15797,1.15797,5200000.0
2007-12-26 01:30:00,1.158,1.15814,1.15797,1.15797,41100000.0
2007-12-26 01:31:00,1.15809,1.15817,1.15787,1.15797,82400001.0
2007-12-26 01:32:00,1.15793,1.15804,1.15793,1.15804,20000000.0
2007-12-26 01:33:00,1.15811,1.15811,1.1579,1.15807,11600000.0
2007-12-26 01:34:00,1.15816,1.15816,1.15796,1.15809,25100000.0
2007-12-26 01:35:00,1.15795,1.15828,1.15789,1.15811,35200000.0
2007-12-26 01:36:00,1.1581,1.15818,1.15809,1.15809,58900000.0
2007-12-26 01:37:00,1.15807,1.15826,1.15793,1.15826,14500000.0
2007-12-26 01:38:00,1.15813,1.15813,1.15767,1.15797,51600000.0
2007-12-26 01:39:00,1.1578,1.15809,1.1578,1.1579,22100000.0
2007-12-26 01:40:00,1.15816,1.15854,1.15816,1.15836,30300000.0
2007-12-26 01:41:00,1.15823,1.1584,1.15805,1.15808,59499999.0
2007-12-26 01:42:00,1.15828,1.15858,1.15805,1.15809,91300002.0
2007-12-26 01:43:00,1.15824,1.15849,1.15779,1.15779,29400000.0
2007-12-26 01:44:00,1.15792,1.15861,1.15792,1.15843,59600000.0
2007-12-26 01:45:00,1.15834,1.1585,1.1582,1.15824,56300000.0
2007-12-26 01:46:00,1.15818,1.15863,1.15818,1.1584,75000000.0
2007-12-26 01:47:00,1.1582,1.15845,1.15817,1.15839,42900000.0
2007-12-26 01:48:00,1.15837,1.15861,1.15825,1.15847,27700000.0
2007-12-26 01:49:00,1.15834,1.15834,1.15819,1.1582,36799999.0
2007-12-26 01:50:00,1.15806,1.1581,1.15795,1.15805,67800000.0
2007-12-26 01:51:00,1.15801,1.15826,1.1579,1.15826,32900000.0
2007-12-26 01:52:00,1.15828,1.15841,1.15821,1.15821,53800000.0
2007-12-26 01:53:00,1.15815,1.15846,1.158,1.15835,66500000.0
2007-12-26 01:54:00,1.15845,1.1585,1.15816,1.1583,38000000.0
2007-12-26 01:55:00,1.15835,1.15848,1.15816,1.1583,33300000.0
2007-12-26 01:56:00,1.15835,1.15839,1.15823,1.15839,35900000.0
2007-12-26 01:57:00,1.15853,1.15853,1.15827,1.15827,400000.0
2007-12-26 01:58:00,1.15843,1.15848,1.15835,1.15839,42300000.0
2007-12-26 01:59:00,1.15829,1.15853,1.15829,1.15851,50200000.0
2007-12-26 02:00:00,1.1583,1.15853,1.15816,1.15816,337099999.0
2007-12-26 02:01:00,1.15822,1.15854,1.15822,1.15837,400400002.0
2007-12-26 02:02:00,1.15838,1.15865,1.15812,1.15865,42399999.0
2007-12-26 02:03:00,1.15859,1.15859,1.15807,1.1582,468500002.0
2007-12-26 02:04:00,1.15811,1.15867,1.15811,1.15852,142100000.0
2007-12-26 02:05:00,1.15853,1.15873,1.15839,1.15839,67300000.0
2007-12-26 02:06:00,1.15832,1.1587,1.15832,1.15859,174700001.0
2007-12-26 02:07:00,1.15872,1.15884,1.15847,1.15847,214099999.0
2007-12-26 02:08:00,1.1586,1.15869,1.15849,1.15862,171600000.0
2007-12-26 02:09:00,1.15859,1.15865,1.15831,1.15854,161600002.0
2007-12-26 02:10:00,1.15845,1.15872,1.15833,1.15837,78700000.0
2007-12-26 02:11:00,1.1587,1.1587,1.15827,1.15838,80800000.0
2007-12-26 02:12:00,1.15829,1.15857,1.15799,1.15827,117500001.0
2007-12-26 02:13:00,1.15845,1.15864,1.15845,1.15855,50700000.0
2007-12-26 02:14:00,1.15851,1.15857,1.15834,1.1585,66900000.0
2007-12-26 02:15:00,1.1586,1.1586,1.15827,1.15831,105799999.0
2007-12-26 02:16:00,1.15868,1.15881,1.15848,1.15855,85900001.0
2007-12-26 02:17:00,1.15853,1.15854,1.15796,1.15796,96000001.0
2007-12-26 02:18:00,1.15809,1.15848,1.15809,1.15819,388799999.0
2007-12-26 02:19:00,1.15817,1.15859,1.15817,1.15852,210500000.0
2007-12-26 02:20:00,1.15846,1.15855,1.15828,1.15835,109000000.0
2007-12-26 02:21:00,1.1585,1.1585,1.15833,1.15843,23300000.0
2007-12-26 02:22:00,1.15825,1.15833,1.15799,1.15824,104000000.0
2007-12-26 02:23:00,1.15813,1.15821,1.15772,1.15821,306899998.0
2007-12-26 02:24:00,1.15829,1.15845,1.1581,1.15832,161600000.0
2007-12-26 02:25:00,1.15809,1.15822,1.15804,1.15812,168300000.0
2007-12-26 02:26:00,1.1581,1.15829,1.1579,1.15795,107600000.0
2007-12-26 02:27:00,1.15811,1.15834,1.15787,1.15793,202000000.0
2007-12-26 02:28:00,1.15787,1.15839,1.15787,1.15831,117899997.0
2007-12-26 02:29:00,1.15829,1.15852,1.1582,1.15842,313600000.0
2007-12-26 02:30:00,1.15831,1.15856,1.15813,1.15834,348700000.0
2007-12-26 02:31:00,1.15816,1.15818,1.1579,1.15795,260700000.0
2007-12-26 02:32:00,1.15791,1.15818,1.15778,1.15789,468100002.0
2007-12-26 02:33:00,1.15783,1.1581,1.15777,1.1579,415500001.0
2007-12-26 02:34:00,1.15797,1.15832,1.15794,1.1582,554500004.0
2007-12-26 02:35:00,1.15817,1.15835,1.15806,1.15813,416299999.0
2007-12-26 02:36:00,1.1583,1.15834,1.15797,1.15798,698200002.0
2007-12-26 02:37:00,1.15786,1.15823,1.15786,1.15823,130799999.0
2007-12-26 02:38:00,1.15818,1.15828,1.158,1.15812,493900000.0
2007-12-26 02:39:00,1.15828,1.15842,1.15782,1.15782,178799999.0
2007-12-26 02:40:00,1.15811,1.15822,1.15793,1.15807,134900000.0
2007-12-26 02:41:00,1.15803,1.15827,1.15776,1.15787,261400001.0
2007-12-26 02:42:00,1.15784,1.15812,1.15768,1.15778,61300000.0
2007-12-26 02:43:00,1.15776,1.15793,1.15763,1.15779,69999999.0
2007-12-26 02:44:00,1.15782,1.15785,1.15752,1.15785,129300000.0
2007-12-26 02:45:00,1.15782,1.15786,1.15731,1.15731,66500000.0
2007-12-26 02:46:00,1.15739,1.15758,1.15739,1.15748,351600004.0
2007-12-26 02:47:00,1.15749,1.15755,1.15704,1.15745,27700000.0
2007-12-26 02:48:00,1.15732,1.15751,1.15718,1.15741,395499998.0
2007-12-26 02:49:00,1.15733,1.1575,1.15704,1.15705,70400000.0
2007-12-26 02:50:00,1.15703,1.15762,1.15703,1.15737,54600000.0
2007-12-26 02:51:00,1.15723,1.15731,1.15697,1.15731,72599999.0
2007-12-26 02:52:00,1.15736,1.15736,1.15715,1.15719,79400000.0
2007-12-26 02:53:00,1.15723,1.15729,1.15707,1.15728,169300002.0
2007-12-26 02:54:00,1.15733,1.15753,1.1572,1.15741,232799998.0
2007-12-26 02:55:00,1.15747,1.15767,1.15731,1.15745,135500000.0
2007-12-26 02:56:00,1.1575,1.15769,1.15729,1.15748,211900002.0
2007-12-26 02:57:00,1.15742,1.15783,1.15712,1.15772,174800000.0
2007-12-26 02:58:00,1.15767,1.15781,1.15744,1.15744,106500000.0
2007-12-26 02:59:00,1.15737,1.1575,1.15714,1.15725,125300000.0
2007-12-26 03:00:00,1.15714,1.15731,1.15712,1.15714,49500000.0
2007-12-26 03:01:00,1.15721,1.15731,1.15717,1.15721,177299999.0
2007-12-26 03:02:00,1.1572,1.15753,1.15678,1.15717,249100002.0
2007-12-26 03:03:00,1.15725,1.15748,1.15707,1.15707,84700001.0
2007-12-26 03:04:00,1.15714,1.15735,1.15704,1.1572,413900001.0
2007-12-26 03:05:00,1.15714,1.15727,1.15643,1.15643,183299999.0
2007-12-26 03:06:00,1.15699,1.15709,1.15685,1.15702,66499999.0
2007-12-26 03:07:00,1.15713,1.1572,1.15657,1.15706,177700000.0
2007-12-26 03:08:00,1.15723,1.15723,1.1565,1.15706,101100000.0
2007-12-26 03:09:00,1.15707,1.15712,1.15699,1.15708,44600000.0
2007-12-26 03:10:00,1.15695,1.15739,1.15695,1.15726,20000000.0
2007-12-26 03:11:00,1.15699,1.15721,1.15689,1.15694,39200000.0
2007-12-26 03:12:00,1.15667,1.15709,1.15663,1.15681,97800001.0
2007-12-26 03:13:00,1.15715,1.15715,1.15675,1.15707,34300000.0
2007-12-26 03:14:00,1.157,1.15709,1.15681,1.157,101299998.0
2007-12-26 03:15:00,1.1569,1.15696,1.15685,1.15692,18300000.0
2007-12-26 03:16:00,1.1568,1.15711,1.15679,1.15706,66800000.0
2007-12-26 03:17:00,1.15702,1.1573,1.15702,1.15707,75700000.0
2007-12-26 03:18:00,1.15676,1.15724,1.15671,1.15707,108999998.0
2007-12-26 03:19:00,1.15687,1.1572,1.15687,1.1572,70099999.0
2007-12-26 03:20:00,1.15698,1.15719,1.15653,1.15719,68900000.0
2007-12-26 03:21:00,1.15724,1.15724,1.15693,1.15721,226800001.0
2007-12-26 03:22:00,1.15722,1.15722,1.15679,1.15679,62300000.0
2007-12-26 03:23:00,1.1569,1.1573,1.1569,1.15713,110400000.0
2007-12-26 03:24:00,1.15719,1.15723,1.15683,1.15719,30600000.0
2007-12-26 03:25:00,1.15722,1.15728,1.15703,1.15703,81100000.0
2007-12-26 03:26:00,1.15682,1.15729,1.15682,1.1569,65800001.0
2007-12-26 03:27:00,1.1571,1.15727,1.15676,1.15722,31900000.0
2007-12-26 03:28:00,1.15739,1.15739,1.15657,1.15712,57800000.0
2007-12-26 03:29:00,1.15708,1.15734,1.15708,1.15734,74200000.0
2007-12-26 03:30:00,1.15708,1.1572,1.157,1.15701,10000000.0
2007-12-26 03:31:00,1.15708,1.15749,1.15707,1.15707,105600000.0
2007-12-26 03:32:00,1.15718,1.1573,1.157,1.1572,72800000.0
2007-12-26 03:33:00,1.15741,1.15742,1.1569,1.1572,73100000.0
2007-12-26 03:34:00,1.15731,1.15765,1.15713,1.15719,41100000.0
2007-12-26 03:35:00,1.15724,1.15738,1.15703,1.15726,56000000.0
2007-12-26 03:36:00,1.15741,1.15741,1.15677,1.15677,61200000.0
2007-12-26 03:37:00,1.15722,1.15722,1.15687,1.15687,60700000.0
2007-12-26 03:38:00,1.15722,1.15728,1.15697,1.15704,68700000.0
2007-12-26 03:39:00,1.15699,1.15728,1.15682,1.15728,57700000.0
2007-12-26 03:40:00,1.15726,1.15731,1.15697,1.15723,144200000.0
2007-12-26 03:41:00,1.15725,1.15738,1.15698,1.15698,124600000.0
2007-12-26 03:42:00,1.15694,1.15725,1.15694,1.15717,38400000.0
2007-12-26 03:43:00,1.15711,1.15722,1.15676,1.15714,199800000.0
2007-12-26 03:44:00,1.15719,1.15736,1.15711,1.15714,109800001.0
2007-12-26 03:45:00,1.15716,1.15749,1.157,1.157,234100000.0
2007-12-26 03:46:00,1.15721,1.1573,1.15701,1.15707,217700000.0
2007-12-26 03:47:00,1.15717,1.15728,1.15663,1.15716,296200001.0
2007-12-26 03:48:00,1.15712,1.1574,1.15683,1.15697,198900000.0
2007-12-26 03:49:00,1.15697,1.15723,1.15687,1.15721,199300001.0
2007-12-26 03:50:00,1.15714,1.15762,1.1567,1.15693,220400000.0
2007-12-26 03:51:00,1.15689,1.15703,1.15673,1.15673,128099998.0
2007-12-26 03:52:00,1.15676,1.15693,1.1567,1.15676,207199997.0
2007-12-26 03:53:00,1.157,1.15727,1.157,1.1571,98699999.0
2007-12-26 03:54:00,1.15703,1.15709,1.15626,1.15626,247300001.0
2007-12-26 03:55:00,1.15656,1.15687,1.15654,1.15672,81600000.0
2007-12-26 03:56:00,1.15676,1.15706,1.15673,1.15688,147700000.0
2007-12-26 03:57:00,1.15695,1.15698,1.15676,1.1568,132600003.0
2007-12-26 03:58:00,1.15674,1.1569,1.15657,1.15685,156400000.0
2007-12-26 03:59:00,1.15681,1.15683,1.15643,1.15679,97899999.0
2007-12-26 04:00:00,1.15668,1.15687,1.1565,1.1565,101900000.0
2007-12-26 04:01:00,1.15653,1.15693,1.15653,1.1568,158299999.0
2007-12-26 04:02:00,1.15679,1.15686,1.15651,1.15682,150300000.0
2007-12-26 04:03:00,1.15672,1.15695,1.15649,1.15695,344599998.0
2007-12-26 04:04:00,1.15679,1.15691,1.15642,1.15671,216300001.0
2007-12-26 04:05:00,1.15684,1.15695,1.15639,1.15677,133500000.0
2007-12-26 04:06:00,1.1566,1.15687,1.1566,1.15667,109800001.0
2007-12-26 04:07:00,1.15678,1.15678,1.15644,1.15652,107999999.0
2007-12-26 04:08:00,1.15651,1.15679,1.15644,1.15671,135300000.0
2007-12-26 04:09:00,1.15671,1.15684,1.15658,1.1566,107200000.0
2007-12-26 04:10:00,1.15656,1.15697,1.15656,1.15697,629099999.0
2007-12-26 04:11:00,1.1571,1.15742,1.1569,1.15734,134299999.0
2007-12-26 04:12:00,1.1576,1.1576,1.15659,1.15659,47200000.0
2007-12-26 04:13:00,1.15668,1.15688,1.1565,1.15675,63000000.0
2007-12-26 04:14:00,1.15663,1.15673,1.15638,1.15672,72500000.0
2007-12-26 04:15:00,1.15672,1.15676,1.15627,1.15627,88100000.0
2007-12-26 04:16:00,1.15628,1.15633,1.15623,1.15626,49100000.0
2007-12-26 04:17:00,1.15676,1.15676,1.15641,1.1567,91699999.0
2007-12-26 04:18:00,1.15663,1.15669,1.15641,1.15667,53399999.0
2007-12-26 04:19:00,1.15655,1.15666,1.15627,1.15627,165100000.0
2007-12-26 04:20:00,1.15639,1.15661,1.15639,1.15647,54100000.0
2007-12-26 04:21:00,1.15642,1.15662,1.15642,1.15661,90500000.0
2007-12-26 04:22:00,1.15638,1.15662,1.15638,1.15657,119500001.0
2007-12-26 04:23:00,1.15638,1.15655,1.15631,1.15651,108599999.0
2007-12-26 04:24:00,1.15653,1.15667,1.15646,1.15665,311000000.0
2007-12-26 04:25:00,1.15665,1.15669,1.15639,1.15655,49700000.0
2007-12-26 04:26:00,1.15664,1.15675,1.15651,1.15663,78600000.0
2007-12-26 04:27:00,1.15661,1.15677,1.15637,1.15675,49300000.0
2007-12-26 04:28:00,1.1566,1.15674,1.15653,1.15673,45699999.0
2007-12-26 04:29:00,1.15685,1.15685,1.15654,1.15683,54300000.0
2007-12-26 04:30:00,1.15668,1.15684,1.15668,1.15684,59800000.0
2007-12-26 04:31:00,1.15666,1.15688,1.15627,1.15688,65600000.0
2007-12-26 04:32:00,1.15649,1.1569,1.15646,1.1568,66399999.0
2007-12-26 04:33:00,1.15663,1.15681,1.15643,1.1567,48400000.0
2007-12-26 04:34:00,1.15665,1.15674,1.15642,1.15649,86999999.0
2007-12-26 04:35:00,1.1564,1.15678,1.15636,1.15678,90500003.0
2007-12-26 04:36:00,1.15663,1.15685,1.15656,1.15678,44400000.0
2007-12-26 04:37:00,1.15674,1.15696,1.15658,1.15658,83599999.0
2007-12-26 04:38:00,1.15682,1.15689,1.15668,1.15689,50499999.0
2007-12-26 04:39:00,1.15685,1.15696,1.15647,1.15651,104600000.0
2007-12-26 04:40:00,1.15654,1.1568,1.15654,1.15665,124400000.0
2007-12-26 04:41:00,1.15657,1.15682,1.15657,1.1568,60800000.0
2007-12-26 04:42:00,1.15682,1.15682,1.15648,1.15651,80100000.0
2007-12-26 04:43:00,1.1566,1.15677,1.15644,1.1566,66000000.0
2007-12-26 04:44:00,1.15673,1.15685,1.1566,1.15665,155200001.0
2007-12-26 04:45:00,1.15677,1.15679,1.15655,1.15655,46400000.0
2007-12-26 04:46:00,1.15658,1.15672,1.15625,1.15625,142799998.0
2007-12-26 04:47:00,1.15668,1.15679,1.15643,1.15643,51700000.0
2007-12-26 04:48:00,1.15662,1.15672,1.15656,1.15662,53599999.0
2007-12-26 04:49:00,1.15646,1.15666,1.15645,1.15646,64800000.0
2007-12-26 04:50:00,1.15661,1.1568,1.15634,1.15648,215700000.0
2007-12-26 04:51:00,1.15665,1.1567,1.15651,1.1567,139199999.0
2007-12-26 04:52:00,1.15651,1.15672,1.15649,1.15655,60400000.0
2007-12-26 04:53:00,1.15664,1.15664,1.15628,1.15636,94700001.0
2007-12-26 04:54:00,1.15638,1.15677,1.15638,1.15666,233999998.0
2007-12-26 04:55:00,1.15667,1.15702,1.15651,1.15661,233999999.0
2007-12-26 04:56:00,1.15655,1.15655,1.15648,1.15655,42200000.0
2007-12-26 04:57:00,1.15655,1.15674,1.15649,1.15649,90500000.0
2007-12-26 04:58:00,1.15645,1.15675,1.15645,1.15675,39800000.0
2007-12-26 04:59:00,1.15669,1.15678,1.15648,1.15659,240800000.0
2007-12-26 05:00:00,1.15659,1.15668,1.15643,1.15663,238499999.0
2007-12-26 05:01:00,1.15663,1.15672,1.1564,1.15648,215700000.0
2007-12-26 05:02:00,1.1564,1.15652,1.15631,1.1564,310500001.0
2007-12-26 05:03:00,1.15652,1.15668,1.15629,1.15637,69600000.0
2007-12-26 05:04:00,1.15665,1.15706,1.15659,1.1566,134099999.0
2007-12-26 05:05:00,1.15695,1.15695,1.15606,1.15656,379100001.0
2007-12-26 05:06:00,1.15655,1.15693,1.15649,1.15655,316400002.0
2007-12-26 05:07:00,1.15657,1.15679,1.1562,1.1562,404600001.0
2007-12-26 05:08:00,1.15637,1.15665,1.15631,1.15665,64200000.0
2007-12-26 05:09:00,1.15668,1.15668,1.1564,1.1564,593500001.0
2007-12-26 05:10:00,1.15638,1.15689,1.15638,1.15682,447799997.0
2007-12-26 05:11:00,1.15686,1.15686,1.15639,1.1566,56400000.0
2007-12-26 05:12:00,1.15658,1.15677,1.15633,1.1566,67000000.0
2007-12-26 05:13:00,1.15668,1.15707,1.15658,1.15705,243099999.0
2007-12-26 05:14:00,1.15714,1.15714,1.15668,1.15668,70200000.0
2007-12-26 05:15:00,1.15666,1.15666,1.15603,1.15662,124500000.0
2007-12-26 05:16:00,1.15658,1.15671,1.15632,1.15632,247499999.0
2007-12-26 05:17:00,1.15648,1.15661,1.15639,1.15639,136500001.0
2007-12-26 05:18:00,1.15665,1.15667,1.15655,1.15662,70200000.0
2007-12-26 05:19:00,1.1566,1.15671,1.15596,1.15596,204999999.0
2007-12-26 05:20:00,1.156,1.15651,1.156,1.15645,52800000.0
2007-12-26 05:21:00,1.15646,1.15654,1.15636,1.15643,39000000.0
2007-12-26 05:22:00,1.15648,1.15662,1.15639,1.15646,73000000.0
2007-12-26 05:23:00,1.15655,1.15661,1.15632,1.15632,41900000.0
2007-12-26 05:24:00,1.15656,1.15674,1.15609,1.15609,110299999.0
2007-12-26 05:25:00,1.1564,1.15668,1.1564,1.15653,42200000.0
2007-12-26 05:26:00,1.15633,1.15642,1.15625,1.15631,36300000.0
2007-12-26 05:27:00,1.15643,1.15643,1.15628,1.1563,52300000.0
2007-12-26 05:28:00,1.15626,1.15666,1.1562,1.15635,77200000.0
2007-12-26 05:29:00,1.15643,1.1566,1.1563,1.15653,40900000.0
2007-12-26 05:30:00,1.15653,1.15673,1.15645,1.15667,44600000.0
2007-12-26 05:31:00,1.15673,1.15673,1.15613,1.15613,135199999.0
2007-12-26 05:32:00,1.15667,1.1567,1.15641,1.15668,72400000.0
2007-12-26 05:33:00,1.15667,1.15673,1.15618,1.15671,72200000.0
2007-12-26 05:34:00,1.15665,1.15665,1.15637,1.15655,116600000.0
2007-12-26 05:35:00,1.15647,1.15669,1.1563,1.15636,452300000.0
2007-12-26 05:36:00,1.15658,1.15677,1.15658,1.15673,97100000.0
2007-12-26 05:37:00,1.15664,1.15669,1.15657,1.15658,147600000.0
2007-12-26 05:38:00,1.15623,1.15678,1.15623,1.15672,67700000.0
2007-12-26 05:39:00,1.15648,1.15666,1.15642,1.15642,27700000.0
2007-12-26 05:40:00,1.15658,1.15671,1.15656,1.15656,268099999.0
2007-12-26 05:41:00,1.15658,1.15676,1.15647,1.15647,348299999.0
2007-12-26 05:42:00,1.15663,1.15701,1.15652,1.1566,150500001.0
2007-12-26 05:43:00,1.15676,1.15681,1.1564,1.15648,151200000.0
2007-12-26 05:44:00,1.15656,1.15708,1.15656,1.15683,147799999.0
2007-12-26 05:45:00,1.15683,1.15699,1.15661,1.15688,180400000.0
2007-12-26 05:46:00,1.15687,1.15689,1.15646,1.15657,168700002.0
2007-12-26 05:47:00,1.15654,1.15674,1.15631,1.15659,216500000.0
2007-12-26 05:48:00,1.15665,1.15682,1.15665,1.1568,327999999.0
2007-12-26 05:49:00,1.15677,1.15677,1.15649,1.15668,216800000.0
2007-12-26 05:50:00,1.15673,1.15682,1.15664,1.15668,51000000.0
2007-12-26 05:51:00,1.15685,1.15685,1.15647,1.15658,181900003.0
2007-12-26 05:52:00,1.15652,1.15672,1.15645,1.15663,140000001.0
2007-12-26 05:53:00,1.15671,1.15682,1.15645,1.15655,354100001.0
2007-12-26 05:54:00,1.15658,1.15679,1.15651,1.15666,321299999.0
2007-12-26 05:55:00,1.15661,1.15689,1.15644,1.15665,307800000.0
2007-12-26 05:56:00,1.15664,1.15669,1.15645,1.15645,251299998.0
2007-12-26 05:57:00,1.15646,1.15674,1.15646,1.15649,180900000.0
2007-12-26 05:58:00,1.15661,1.15682,1.15644,1.15668,79900000.0
2007-12-26 05:59:00,1.15674,1.15691,1.15644,1.15671,1091000004.0
2007-12-26 06:00:00,1.15661,1.15688,1.15649,1.15652,794999998.0
2007-12-26 06:01:00,1.15655,1.15693,1.15655,1.15673,727600001.0
2007-12-26 06:02:00,1.1567,1.15684,1.15641,1.1567,421999999.0
2007-12-26 06:03:00,1.15662,1.15686,1.15659,1.15677,480300002.0
2007-12-26 06:04:00,1.15677,1.15677,1.15663,1.15673,673100001.0
2007-12-26 06:05:00,1.15672,1.15688,1.15672,1.15683,208000000.0
2007-12-26 06:06:00,1.15681,1.1569,1.15664,1.15672,500100003.0
2007-12-26 06:07:00,1.1566,1.15666,1.15643,1.15655,160100000.0
2007-12-26 06:08:00,1.15655,1.15665,1.15648,1.15651,557500000.0
2007-12-26 06:09:00,1.15665,1.15669,1.15629,1.15629,49900000.0
2007-12-26 06:10:00,1.15622,1.15649,1.15622,1.15627,30200000.0
2007-12-26 06:11:00,1.15642,1.15656,1.15642,1.15655,37400000.0
2007-12-26 06:12:00,1.15651,1.15661,1.15629,1.15641,377899999.0
2007-12-26 06:13:00,1.15652,1.15662,1.1564,1.15653,566099999.0
2007-12-26 06:14:00,1.15641,1.15649,1.15605,1.15617,111500001.0
2007-12-26 06:15:00,1.15623,1.15642,1.15622,1.15627,118400000.0
2007-12-26 06:16:00,1.15633,1.15682,1.15631,1.15659,41900000.0
2007-12-26 06:17:00,1.15643,1.15649,1.15643,1.15649,79299999.0
2007-12-26 06:18:00,1.15655,1.15675,1.15644,1.1566,111500000.0
2007-12-26 06:19:00,1.15667,1.15671,1.15643,1.15661,24300000.0
2007-12-26 06:20:00,1.15661,1.15679,1.15622,1.15625,213600000.0
2007-12-26 06:21:00,1.1562,1.15677,1.1562,1.15643,407299998.0
2007-12-26 06:22:00,1.1565,1.15663,1.15644,1.15655,399799998.0
2007-12-26 06:23:00,1.15653,1.15661,1.15638,1.15644,92900000.0
2007-12-26 06:24:00,1.15642,1.15668,1.15629,1.15635,486699999.0
2007-12-26 06:25:00,1.15623,1.15651,1.15623,1.15648,440700002.0
2007-12-26 06:26:00,1.15649,1.15662,1.1563,1.15644,330900001.0
2007-12-26 06:27:00,1.1565,1.15678,1.15636,1.15658,130900000.0
2007-12-26 06:28:00,1.15657,1.15669,1.15624,1.1563,173200000.0
2007-12-26 06:29:00,1.15632,1.15659,1.15621,1.15639,263899999.0
2007-12-26 06:30:00,1.15644,1.15678,1.15642,1.15665,143800000.0
2007-12-26 06:31:00,1.15665,1.1567,1.1564,1.1564,99199999.0
2007-12-26 06:32:00,1.15655,1.15669,1.15615,1.15655,393699998.0
2007-12-26 06:33:00,1.15652,1.15652,1.15633,1.15635,353500000.0
2007-12-26 06:34:00,1.1564,1.15656,1.15618,1.15618,412400001.0
2007-12-26 06:35:00,1.15654,1.15659,1.15611,1.15623,123000000.0
2007-12-26 06:36:00,1.15624,1.15637,1.15604,1.15637,79000000.0
2007-12-26 06:37:00,1.15627,1.15667,1.15614,1.15663,116700001.0
2007-12-26 06:38:00,1.15665,1.15669,1.15653,1.15664,242899997.0
2007-12-26 06:39:00,1.15661,1.15669,1.15661,1.15669,129899999.0
2007-12-26 06:40:00,1.15657,1.15663,1.15626,1.15659,165300000.0
2007-12-26 06:41:00,1.15639,1.15641,1.15615,1.15641,43100000.0
2007-12-26 06:42:00,1.15629,1.15653,1.15629,1.1564,73100000.0
2007-12-26 06:43:00,1.15643,1.15666,1.15625,1.15625,128400000.0
2007-12-26 06:44:00,1.15635,1.15658,1.15613,1.1565,478500001.0
2007-12-26 06:45:00,1.1564,1.15667,1.15625,1.15657,327600000.0
2007-12-26 06:46:00,1.15635,1.15662,1.1563,1.15653,406699999.0
2007-12-26 06:47:00,1.15653,1.15663,1.15632,1.1566,165800000.0
2007-12-26 06:48:00,1.1566,1.15661,1.15632,1.15632,371900000.0
2007-12-26 06:49:00,1.15629,1.15656,1.15629,1.15641,96100001.0
2007-12-26 06:50:00,1.15643,1.15643,1.1563,1.15641,99599999.0
2007-12-26 06:51:00,1.15639,1.15651,1.15621,1.15634,320899999.0
2007-12-26 06:52:00,1.15646,1.15646,1.15586,1.15586,191400001.0
2007-12-26 06:53:00,1.15629,1.1565,1.15596,1.1565,175300001.0
2007-12-26 06:54:00,1.15636,1.15642,1.15629,1.15638,58300000.0
2007-12-26 06:55:00,1.15645,1.15659,1.15636,1.15638,44500000.0
2007-12-26 06:56:00,1.15626,1.1566,1.15626,1.15645,59500000.0
2007-12-26 06:57:00,1.15652,1.15668,1.15643,1.15643,68300001.0
2007-12-26 06:58:00,1.15642,1.1566,1.15628,1.15652,104299999.0
2007-12-26 06:59:00,1.15653,1.15655,1.15636,1.15651,498800001.0
2007-12-26 07:00:00,1.15645,1.1566,1.15611,1.1563,134600000.0
2007-12-26 07:01:00,1.15627,1.15628,1.15607,1.15607,82200000.0
2007-12-26 07:02:00,1.15635,1.15644,1.15614,1.15628,88100000.0
2007-12-26 07:03:00,1.1567,1.1567,1.1565,1.15655,815300000.0
2007-12-26 07:04:00,1.15655,1.1566,1.15655,1.1566,250200000.0
2007-12-26 07:05:00,1.1566,1.15665,1.1566,1.15665,109200000.0
2007-12-26 07:06:00,1.15643,1.15643,1.15615,1.15615,121800000.0
2007-12-26 07:07:00,1.1566,1.1566,1.15645,1.15645,751400000.0
2007-12-26 07:08:00,1.15629,1.1563,1.15582,1.15582,32100000.0
2007-12-26 07:09:00,1.15605,1.15617,1.15592,1.15592,82700000.0
2007-12-26 07:10:00,1.15645,1.15655,1.15645,1.1565,79200000.0
2007-12-26 07:11:00,1.15655,1.1566,1.1565,1.1566,151400000.0
2007-12-26 07:12:00,1.15625,1.15636,1.15621,1.15621,421600000.0
2007-12-26 07:13:00,1.1566,1.1566,1.1565,1.1566,454600000.0
2007-12-26 07:14:00,1.1566,1.1566,1.1565,1.1566,579700000.0
2007-12-26 07:15:00,1.1566,1.1566,1.1565,1.1565,180800000.0
2007-12-26 07:16:00,1.15626,1.15637,1.15623,1.15633,282500000.0
2007-12-26 07:17:00,1.1564,1.15645,1.1564,1.1564,111700000.0
2007-12-26 07:18:00,1.15645,1.1566,1.1564,1.1566,417100000.0
2007-12-26 07:19:00,1.15648,1.1565,1.15626,1.15642,59200000.0
2007-12-26 07:20:00,1.1566,1.1566,1.1566,1.1566,665600000.0
2007-12-26 07:21:00,1.1566,1.1566,1.1566,1.1566,800000.0
2007-12-26 07:22:00,1.1566,1.1566,1.1565,1.1566,641800000.0
2007-12-26 07:23:00,1.1566,1.1566,1.1566,1.1566,128800000.0
2007-12-26 07:24:00,1.1566,1.1566,1.1566,1.1566,762400000.0
2007-12-26 07:25:00,1.1566,1.1566,1.1566,1.1566,323600000.0
2007-12-26 07:26:00,1.1566,1.1566,1.1565,1.1566,741400000.0
2007-12-26 07:27:00,1.1566,1.1566,1.1565,1.1566,871800000.0
2007-12-26 07:28:00,1.1565,1.1566,1.1565,1.1566,429100000.0
2007-12-26 07:29:00,1.1566,1.1566,1.15655,1.1566,450600000.0
2007-12-26 07:30:00,1.15642,1.15644,1.15628,1.15635,152700000.0
2007-12-26 07:31:00,1.1566,1.1566,1.15645,1.15645,841600000.0
2007-12-26 07:32:00,1.1566,1.1566,1.1564,1.15655,1140500000.0
2007-12-26 07:33:00,1.15655,1.1566,1.1565,1.1566,698700000.0
2007-12-26 07:34:00,1.1566,1.1566,1.1565,1.1566,412700000.0
2007-12-26 07:35:00,1.1566,1.1566,1.1566,1.1566,259200000.0
2007-12-26 07:36:00,1.1565,1.1566,1.1565,1.1566,1033200000.0
2007-12-26 07:37:00,1.1565,1.1566,1.1565,1.1566,309100000.0
2007-12-26 07:38:00,1.1566,1.1566,1.1565,1.1566,730500000.0
2007-12-26 07:39:00,1.1565,1.1566,1.1565,1.1566,301700000.0
2007-12-26 07:40:00,1.1566,1.1566,1.1565,1.1565,850000000.0
2007-12-26 07:41:00,1.1565,1.1566,1.1565,1.1566,325000000.0
2007-12-26 07:42:00,1.15655,1.15655,1.15645,1.15645,822900000.0
2007-12-26 07:43:00,1.15645,1.1565,1.15645,1.1565,47800000.0
2007-12-26 07:44:00,1.1565,1.1565,1.1565,1.1565,402800000.0
2007-12-26 07:45:00,1.1565,1.1565,1.15645,1.15645,729800000.0
2007-12-26 07:46:00,1.15645,1.15645,1.1564,1.15645,41700000.0
2007-12-26 07:47:00,1.1565,1.1565,1.1565,1.1565,43500000.0
2007-12-26 07:48:00,1.1565,1.1565,1.1565,1.1565,9500000.0
2007-12-26 07:49:00,1.1564,1.1565,1.15625,1.1564,840300000.0
2007-12-26 07:50:00,1.1564,1.1564,1.1564,1.1564,421600000.0
2007-12-26 07:51:00,1.1564,1.1565,1.1564,1.1565,388800000.0
2007-12-26 07:52:00,1.1564,1.1565,1.15605,1.15605,383900000.0
2007-12-26 07:53:00,1.15605,1.1564,1.15605,1.1563,858000000.0
2007-12-26 07:54:00,1.15621,1.15626,1.15609,1.15622,220600000.0
2007-12-26 07:55:00,1.1564,1.1564,1.1564,1.1564,288400000.0
2007-12-26 07:56:00,1.15592,1.15598,1.15588,1.15593,247800000.0
2007-12-26 07:57:00,1.1563,1.1564,1.1563,1.1564,578700000.0
2007-12-26 07:58:00,1.1563,1.1564,1.1563,1.1564,240700000.0
2007-12-26 07:59:00,1.1564,1.1564,1.1564,1.1564,53200000.0
2007-12-26 08:00:00,1.1563,1.1564,1.1563,1.1564,336600000.0
2007-12-26 08:01:00,1.1564,1.1564,1.1563,1.1564,665900000.0
2007-12-26 08:02:00,1.1564,1.1564,1.1564,1.1564,361800000.0
2007-12-26 08:03:00,1.15621,1.15628,1.15607,1.15607,202400000.0
2007-12-26 08:04:00,1.1564,1.1564,1.1563,1.1564,290800000.0
2007-12-26 08:05:00,1.1564,1.1564,1.15635,1.15635,956000000.0
2007-12-26 08:06:00,1.15635,1.1564,1.15545,1.1564,302400000.0
2007-12-26 08:07:00,1.1564,1.15645,1.1563,1.15635,770200000.0
2007-12-26 08:08:00,1.15635,1.1564,1.15635,1.1564,454000000.0
2007-12-26 08:09:00,1.1564,1.1565,1.15635,1.15635,1191500000.0
2007-12-26 08:10:00,1.15635,1.15635,1.15625,1.15625,588000000.0
2007-12-26 08:11:00,1.1564,1.1564,1.1563,1.1564,654200000.0
2007-12-26 08:12:00,1.1564,1.1564,1.1564,1.1564,39200000.0
2007-12-26 08:13:00,1.1564,1.1564,1.1563,1.1564,1235400002.0
2007-12-26 08:14:00,1.1564,1.1564,1.1564,1.1564,1070100000.0
2007-12-26 08:15:00,1.1564,1.1564,1.15635,1.15635,333200000.0
2007-12-26 08:16:00,1.15635,1.15655,1.1563,1.15635,970400000.0
2007-12-26 08:17:00,1.15635,1.1564,1.1563,1.1564,476600000.0
2007-12-26 08:18:00,1.1563,1.15645,1.15595,1.15595,1178300000.0
2007-12-26 08:19:00,1.15595,1.15595,1.15585,1.1559,794800000.0
2007-12-26 08:20:00,1.156,1.156,1.1559,1.15595,132300000.0
2007-12-26 08:21:00,1.15595,1.156,1.1559,1.1559,492600000.0
2007-12-26 08:22:00,1.1559,1.1559,1.15585,1.15585,15000000.0
2007-12-26 08:23:00,1.1558,1.15595,1.1558,1.15585,22100000.0
2007-12-26 08:24:00,1.15595,1.15605,1.15585,1.156,895100000.0
2007-12-26 08:25:00,1.156,1.15635,1.15595,1.15615,958800000.0
2007-12-26 08:26:00,1.15615,1.15615,1.15605,1.1561,920200000.0
2007-12-26 08:27:00,1.1561,1.1561,1.1561,1.1561,284000000.0
2007-12-26 08:28:00,1.1561,1.1561,1.1561,1.1561,162000000.0
2007-12-26 08:29:00,1.1561,1.15625,1.15605,1.15625,1319700000.0
2007-12-26 08:30:00,1.15625,1.15625,1.15605,1.1562,209200000.0
2007-12-26 08:31:00,1.1562,1.1562,1.1562,1.1562,76000000.0
2007-12-26 08:32:00,1.1562,1.1562,1.1561,1.1562,36000000.0
2007-12-26 08:33:00,1.1561,1.1562,1.156,1.1561,718000000.0
2007-12-26 08:34:00,1.1561,1.1561,1.156,1.1561,543500000.0
2007-12-26 08:35:00,1.1561,1.1561,1.15605,1.15605,1033800000.0
2007-12-26 08:36:00,1.15605,1.1561,1.1559,1.15605,697500000.0
2007-12-26 08:37:00,1.15605,1.15605,1.15605,1.15605,1083600000.0
2007-12-26 08:38:00,1.15605,1.15625,1.15605,1.15625,377400000.0
2007-12-26 08:39:00,1.15625,1.15625,1.15615,1.1562,911000000.0
2007-12-26 08:40:00,1.15597,1.15601,1.15567,1.15601,44900000.0
2007-12-26 08:41:00,1.1562,1.1562,1.1561,1.1562,303300000.0
2007-12-26 08:42:00,1.1561,1.1562,1.15605,1.15615,1251600000.0
2007-12-26 08:43:00,1.1562,1.15625,1.15595,1.15605,480600000.0
2007-12-26 08:44:00,1.1561,1.1561,1.15605,1.15605,504000000.0
2007-12-26 08:45:00,1.15605,1.1561,1.15595,1.15605,488700000.0
2007-12-26 08:46:00,1.15605,1.1561,1.15595,1.15595,1124900000.0
2007-12-26 08:47:00,1.15595,1.156,1.1559,1.156,492500000.0
2007-12-26 08:48:00,1.156,1.1561,1.1559,1.1561,693000000.0
2007-12-26 08:49:00,1.15605,1.15605,1.156,1.156,563600000.0
2007-12-26 08:50:00,1.156,1.15615,1.156,1.15615,96000000.0
2007-12-26 08:51:00,1.1561,1.1561,1.156,1.15605,704000000.0
2007-12-26 08:52:00,1.15605,1.15615,1.156,1.1561,810700000.0
2007-12-26 08:53:00,1.1561,1.1561,1.156,1.156,808900000.0
2007-12-26 08:54:00,1.1561,1.1561,1.1561,1.1561,327600000.0
2007-12-26 08:55:00,1.1561,1.1561,1.1561,1.1561,204400000.0
2007-12-26 08:56:00,1.1561,1.1561,1.1561,1.1561,249200000.0
2007-12-26 08:57:00,1.1561,1.1561,1.156,1.1561,419900000.0
2007-12-26 08:58:00,1.1561,1.1561,1.156,1.156,361400000.0
2007-12-26 08:59:00,1.1561,1.1561,1.15605,1.15605,14000000.0
2007-12-26 09:00:00,1.15605,1.1561,1.15595,1.1561,66100000.0
2007-12-26 09:01:00,1.1561,1.1561,1.156,1.156,496200000.0
2007-12-26 09:02:00,1.156,1.1561,1.15595,1.15595,371300000.0
2007-12-26 09:03:00,1.15595,1.15595,1.1558,1.1558,1221700000.0
2007-12-26 09:04:00,1.15576,1.15582,1.15546,1.15566,47200000.0
2007-12-26 09:05:00,1.1559,1.1559,1.15575,1.15575,31800000.0
2007-12-26 09:06:00,1.1558,1.1559,1.15575,1.1559,1184800000.0
2007-12-26 09:07:00,1.1559,1.1559,1.15585,1.1559,31400000.0
2007-12-26 09:08:00,1.15595,1.15595,1.15585,1.15585,94800000.0
2007-12-26 09:09:00,1.15595,1.15595,1.15585,1.1559,114600000.0
2007-12-26 09:10:00,1.156,1.15605,1.15585,1.15595,619300000.0
2007-12-26 09:11:00,1.15595,1.15605,1.15595,1.15595,642500000.0
2007-12-26 09:12:00,1.15595,1.15595,1.15595,1.15595,1235400000.0
2007-12-26 09:13:00,1.15595,1.156,1.1559,1.156,651200000.0
2007-12-26 09:14:00,1.156,1.156,1.156,1.156,8400000.0
2007-12-26 09:15:00,1.1559,1.156,1.1559,1.156,371200000.0
2007-12-26 09:16:00,1.1559,1.156,1.1559,1.1559,612100000.0
2007-12-26 09:17:00,1.1559,1.156,1.15585,1.15595,673800000.0
2007-12-26 09:18:00,1.15595,1.156,1.15595,1.156,302400000.0
2007-12-26 09:19:00,1.156,1.156,1.156,1.156,431200000.0
2007-12-26 09:20:00,1.156,1.156,1.1559,1.156,387200000.0
2007-12-26 09:21:00,1.156,1.156,1.1558,1.15585,695600000.0
2007-12-26 09:22:00,1.15585,1.1559,1.15555,1.15555,1677000000.0
2007-12-26 09:23:00,1.15555,1.1556,1.15535,1.15555,1457800000.0
2007-12-26 09:24:00,1.15555,1.1556,1.1555,1.1555,1002800000.0
2007-12-26 09:25:00,1.1555,1.1556,1.1554,1.15545,1062100000.0
2007-12-26 09:26:00,1.15555,1.1556,1.1554,1.15555,1036200000.0
2007-12-26 09:27:00,1.15555,1.1556,1.1554,1.1554,1065000000.0
2007-12-26 09:28:00,1.1554,1.1555,1.1554,1.1555,920200000.0
2007-12-26 09:29:00,1.1555,1.1555,1.15545,1.15545,842800000.0
2007-12-26 09:30:00,1.1555,1.1555,1.1554,1.15545,694900000.0
2007-12-26 09:31:00,1.15545,1.15565,1.15545,1.1556,962900000.0
2007-12-26 09:32:00,1.15565,1.15565,1.1556,1.15565,1496500000.0
2007-12-26 09:33:00,1.15565,1.1557,1.1555,1.15555,1470000000.0
2007-12-26 09:34:00,1.15555,1.15555,1.1555,1.15555,1004600000.0
2007-12-26 09:35:00,1.1555,1.15565,1.1555,1.1556,817000000.0
2007-12-26 09:36:00,1.1556,1.1556,1.1555,1.1555,438500000.0
2007-12-26 09:37:00,1.15555,1.15565,1.1555,1.1556,834700000.0
2007-12-26 09:38:00,1.1556,1.15565,1.1556,1.1556,110300000.0
2007-12-26 09:39:00,1.1556,1.1557,1.1555,1.1555,694400000.0
2007-12-26 09:40:00,1.1555,1.15555,1.1555,1.15555,180500000.0
2007-12-26 09:41:00,1.15555,1.1556,1.15555,1.1556,798400000.0
2007-12-26 09:42:00,1.15555,1.1556,1.1554,1.15555,1064800000.0
2007-12-26 09:43:00,1.15555,1.1556,1.15545,1.15555,691300000.0
2007-12-26 09:44:00,1.15555,1.15555,1.15545,1.1555,581500000.0
2007-12-26 09:45:00,1.1554,1.15565,1.1554,1.15545,689800000.0
2007-12-26 09:46:00,1.1554,1.15565,1.1554,1.15565,1175900000.0
2007-12-26 09:47:00,1.15565,1.15565,1.1555,1.1555,749900000.0
2007-12-26 09:48:00,1.1555,1.15565,1.1555,1.15565,370600000.0
2007-12-26 09:49:00,1.15565,1.15565,1.15555,1.15555,493000000.0
2007-12-26 09:50:00,1.15555,1.15555,1.1555,1.1555,63200000.0
2007-12-26 09:51:00,1.1556,1.1556,1.1555,1.1555,549000000.0
2007-12-26 09:52:00,1.1556,1.1556,1.1556,1.1556,52000000.0
2007-12-26 09:53:00,1.1556,1.15565,1.15555,1.1556,146100000.0
2007-12-26 09:54:00,1.1556,1.1557,1.1556,1.1557,94100000.0
2007-12-26 09:55:00,1.1557,1.1557,1.1557,1.1557,53500000.0
2007-12-26 09:56:00,1.1554,1.1554,1.15484,1.15527,337000003.0
2007-12-26 09:57:00,1.15555,1.15555,1.1555,1.1555,18200000.0
2007-12-26 09:58:00,1.15555,1.1557,1.1555,1.1557,169000000.0
2007-12-26 09:59:00,1.1557,1.1557,1.1557,1.1557,51500000.0
2007-12-26 10:00:00,1.1557,1.1557,1.15525,1.15555,645000000.0
2007-12-26 10:01:00,1.15555,1.1556,1.1555,1.1556,787100000.0
2007-12-26 10:02:00,1.1555,1.15565,1.15545,1.15545,955100000.0
2007-12-26 10:03:00,1.15545,1.15555,1.15535,1.1555,1155400000.0
2007-12-26 10:04:00,1.15545,1.15545,1.15545,1.15545,982000000.0
2007-12-26 10:05:00,1.15545,1.1555,1.1552,1.1555,900800000.0
2007-12-26 10:06:00,1.1555,1.1555,1.1555,1.1555,159600000.0
2007-12-26 10:07:00,1.15536,1.15536,1.15513,1.15534,654600000.0
2007-12-26 10:08:00,1.1555,1.1555,1.1554,1.1555,1049700000.0
2007-12-26 10:09:00,1.1555,1.1556,1.1554,1.1556,469400000.0
2007-12-26 10:10:00,1.1556,1.1556,1.1555,1.1555,1618100000.0
2007-12-26 10:12:00,1.1554,1.1555,1.1554,1.15545,1895200000.0
2007-12-26 10:13:00,1.15545,1.1555,1.1551,1.15535,400000000.0
2007-12-26 10:14:00,1.15535,1.1554,1.15485,1.15485,1793500000.0
2007-12-26 10:15:00,1.15525,1.1554,1.15485,1.1554,1608800000.0
2007-12-26 10:16:00,1.1554,1.15545,1.15535,1.15535,1360800000.0
2007-12-26 10:17:00,1.15535,1.1554,1.15535,1.1554,1020000000.0
2007-12-26 10:18:00,1.1554,1.15545,1.15535,1.15545,911200000.0
2007-12-26 10:19:00,1.15545,1.1555,1.1554,1.1555,298000000.0
2007-12-26 10:20:00,1.1555,1.1555,1.1555,1.1555,100800000.0
2007-12-26 10:21:00,1.15495,1.15531,1.15495,1.15531,1420700007.0
2007-12-26 10:22:00,1.1553,1.15535,1.15525,1.15525,825100000.0
2007-12-26 10:23:00,1.15525,1.15535,1.15465,1.15465,458800000.0
2007-12-26 10:24:00,1.1552,1.1553,1.1552,1.1553,1692000000.0
2007-12-26 10:25:00,1.1553,1.1553,1.15495,1.15525,1728600000.0
2007-12-26 10:26:00,1.15525,1.1553,1.15525,1.1553,2008000000.0
2007-12-26 10:27:00,1.1553,1.1553,1.1553,1.1553,23200000.0
2007-12-26 10:28:00,1.1553,1.1554,1.1553,1.1554,1126800000.0
2007-12-26 10:29:00,1.1554,1.1554,1.1553,1.1553,572700000.0
2007-12-26 10:30:00,1.1553,1.15535,1.15525,1.15535,813300000.0
2007-12-26 10:31:00,1.15535,1.1554,1.15525,1.15535,357300000.0
2007-12-26 10:32:00,1.15535,1.1556,1.15535,1.1556,840600000.0
2007-12-26 10:33:00,1.1556,1.156,1.1556,1.1559,555000000.0
2007-12-26 10:34:00,1.156,1.156,1.1559,1.156,1667100000.0
2007-12-26 10:35:00,1.156,1.1563,1.1559,1.1559,962000000.0
2007-12-26 10:36:00,1.1559,1.1561,1.1559,1.156,1447600000.0
2007-12-26 10:37:00,1.156,1.1562,1.156,1.1561,798000000.0
2007-12-26 10:38:00,1.1561,1.1561,1.15585,1.15585,532200000.0
2007-12-26 10:39:00,1.15585,1.1561,1.1558,1.1559,1600500000.0
2007-12-26 10:40:00,1.1559,1.156,1.1559,1.156,1878700000.0
2007-12-26 10:41:00,1.156,1.156,1.1559,1.156,756100000.0
2007-12-26 10:42:00,1.156,1.156,1.156,1.156,436800000.0
2007-12-26 10:43:00,1.156,1.156,1.1559,1.156,298800000.0
2007-12-26 10:44:00,1.156,1.156,1.1559,1.1559,470300000.0
2007-12-26 10:45:00,1.156,1.156,1.1553,1.1554,1072000000.0
2007-12-26 10:46:00,1.1554,1.1556,1.1553,1.1554,1422000000.0
2007-12-26 10:47:00,1.1555,1.1555,1.1555,1.1555,1068800000.0
2007-12-26 10:48:00,1.1554,1.1554,1.1551,1.1553,1142500000.0
2007-12-26 10:49:00,1.1553,1.1555,1.1553,1.1555,1109700000.0
2007-12-26 10:50:00,1.1555,1.1556,1.1555,1.1556,776000000.0
2007-12-26 10:51:00,1.1556,1.1556,1.1555,1.1556,648000000.0
2007-12-26 10:52:00,1.1556,1.1556,1.1555,1.1555,859200000.0
2007-12-26 10:53:00,1.1555,1.1556,1.1555,1.1556,1187800000.0
2007-12-26 10:54:00,1.1555,1.1555,1.1554,1.1554,1171699962.0
2007-12-26 10:55:00,1.1556,1.1557,1.1556,1.1556,1528800000.0
2007-12-26 10:56:00,1.1556,1.1556,1.1556,1.1556,1839600000.0
2007-12-26 10:57:00,1.1556,1.1556,1.1556,1.1556,442000000.0
2007-12-26 10:58:00,1.1556,1.1557,1.1556,1.1557,1008800000.0
2007-12-26 10:59:00,1.1557,1.1557,1.1553,1.1556,1043299999.0
2007-12-26 11:00:00,1.1556,1.1556,1.1555,1.1555,1484200000.0
2007-12-26 11:01:00,1.1556,1.1556,1.15535,1.15535,311900000.0
2007-12-26 11:02:00,1.1556,1.1556,1.1556,1.1556,486400000.0
2007-12-26 11:03:00,1.1556,1.1556,1.1555,1.1555,1292000000.0
2007-12-26 11:04:00,1.1555,1.1556,1.1554,1.1556,1465500000.0
2007-12-26 11:05:00,1.1556,1.1556,1.1555,1.1556,1154900000.0
2007-12-26 11:06:00,1.15542,1.15552,1.15495,1.15552,965600000.0
2007-12-26 11:07:00,1.1556,1.1556,1.1555,1.1555,915600000.0
2007-12-26 11:08:00,1.1555,1.1557,1.1555,1.1557,618200000.0
2007-12-26 11:09:00,1.1557,1.1557,1.1556,1.1557,490200000.0
2007-12-26 11:10:00,1.1557,1.1558,1.1556,1.1558,600800000.0
2007-12-26 11:11:00,1.1559,1.1559,1.1554,1.1557,78400000.0
2007-12-26 11:12:00,1.1557,1.1557,1.1557,1.1557,3200000.0
2007-12-26 11:13:00,1.15545,1.1559,1.15545,1.1557,26900000.0
2007-12-26 11:14:00,1.1557,1.1558,1.1556,1.1558,39200001.0
2007-12-26 11:15:00,1.1558,1.156,1.1556,1.1556,28800000.0
2007-12-26 11:16:00,1.1556,1.1556,1.1555,1.1555,205200000.0
2007-12-26 11:17:00,1.1556,1.1556,1.1556,1.1556,327200000.0
2007-12-26 11:18:00,1.1556,1.1559,1.1554,1.1559,116800000.0
2007-12-26 11:19:00,1.1559,1.156,1.1556,1.1557,156000000.0
2007-12-26 11:20:00,1.1558,1.1559,1.1556,1.15575,89600000.0
2007-12-26 11:21:00,1.15575,1.1559,1.1556,1.1556,32000000.0
2007-12-26 11:22:00,1.1556,1.1558,1.1556,1.1556,128200000.0
2007-12-26 11:23:00,1.15575,1.15585,1.1556,1.15575,84300000.0
2007-12-26 11:24:00,1.15575,1.15575,1.15575,1.15575,22400000.0
2007-12-26 11:25:00,1.1556,1.1556,1.1556,1.1556,18400000.0
2007-12-26 11:26:00,1.1557,1.15575,1.1557,1.15575,10400000.0
2007-12-26 11:27:00,1.1556,1.1556,1.1556,1.1556,12800000.0
2007-12-26 11:28:00,1.15575,1.15575,1.1556,1.15575,96800000.0
2007-12-26 11:29:00,1.1556,1.1556,1.1556,1.1556,6400000.0
2007-12-26 11:30:00,1.1556,1.1556,1.1556,1.1556,10400000.0
2007-12-26 11:31:00,1.1556,1.15575,1.1556,1.15575,36000000.0
2007-12-26 11:32:00,1.15575,1.15575,1.1557,1.15575,41900000.0
2007-12-26 11:33:00,1.15581,1.15581,1.15516,1.15565,699600001.0
2007-12-26 11:34:00,1.1554,1.15575,1.1554,1.15575,196200000.0
2007-12-26 11:35:00,1.15575,1.15575,1.15575,1.15575,16000000.0
2007-12-26 11:36:00,1.15575,1.15575,1.15575,1.15575,22400000.0
2007-12-26 11:37:00,1.15575,1.15575,1.1555,1.1555,42400000.0
2007-12-26 11:38:00,1.1555,1.1555,1.1555,1.1555,41900000.0
2007-12-26 11:39:00,1.1554,1.1555,1.1554,1.1555,61000001.0
2007-12-26 11:40:00,1.15575,1.15575,1.1555,1.1555,36000000.0
2007-12-26 11:41:00,1.1555,1.1555,1.1555,1.1555,33600000.0
2007-12-26 11:42:00,1.1555,1.1555,1.1554,1.1554,57000000.0
2007-12-26 11:43:00,1.15575,1.15575,1.1555,1.15575,52299999.0
2007-12-26 11:44:00,1.1555,1.15575,1.1555,1.15575,98500000.0
2007-12-26 11:45:00,1.1555,1.15575,1.1555,1.15575,32200001.0
2007-12-26 11:46:00,1.15533,1.15571,1.15533,1.15571,579200000.0
2007-12-26 11:47:00,1.1556,1.1556,1.1556,1.1556,72800000.0
2007-12-26 11:48:00,1.1556,1.15565,1.1555,1.15565,252800000.0
2007-12-26 11:49:00,1.15565,1.15565,1.1555,1.15565,127600000.0
2007-12-26 11:50:00,1.1556,1.15565,1.1556,1.1556,30300000.0
2007-12-26 11:51:00,1.1556,1.1558,1.1556,1.1558,48800000.0
2007-12-26 11:52:00,1.1558,1.1561,1.1558,1.15585,114400000.0
2007-12-26 11:53:00,1.15585,1.15585,1.1556,1.1556,33600000.0
2007-12-26 11:54:00,1.1558,1.1558,1.15535,1.1558,41900000.0
2007-12-26 11:55:00,1.1558,1.15585,1.1557,1.15585,11200000.0
2007-12-26 11:56:00,1.15585,1.1559,1.1558,1.1558,28800000.0
2007-12-26 11:57:00,1.1558,1.1558,1.1557,1.1557,112000000.0
2007-12-26 11:58:00,1.1557,1.1557,1.1556,1.1556,63200000.0
2007-12-26 11:59:00,1.1556,1.1556,1.1555,1.1555,48000000.0
2007-12-26 12:00:00,1.1555,1.1555,1.1555,1.1555,12800000.0
2007-12-26 12:01:00,1.1556,1.1556,1.15555,1.15555,49600000.0
2007-12-26 12:02:00,1.1555,1.15555,1.1555,1.1555,16000000.0
2007-12-26 12:03:00,1.1555,1.15555,1.1555,1.1555,10300000.0
2007-12-26 12:04:00,1.1555,1.1556,1.1555,1.1556,41600000.0
2007-12-26 12:05:00,1.15555,1.1556,1.15555,1.1556,5200000.0
2007-12-26 12:06:00,1.15545,1.1556,1.15545,1.1556,12800000.0
2007-12-26 12:07:00,1.1556,1.1556,1.15545,1.15545,5600000.0
2007-12-26 12:08:00,1.15545,1.15545,1.15545,1.15545,9600000.0
2007-12-26 12:09:00,1.15545,1.15545,1.15545,1.15545,6400000.0
2007-12-26 12:10:00,1.1554,1.1557,1.1554,1.1556,7200000.0
2007-12-26 12:11:00,1.15555,1.15565,1.15555,1.15565,27200000.0
2007-12-26 12:12:00,1.1553,1.1554,1.1553,1.1554,153000000.0
2007-12-26 12:13:00,1.1556,1.1556,1.1556,1.1556,8800000.0
2007-12-26 12:14:00,1.1556,1.1557,1.15545,1.1557,73200000.0
2007-12-26 12:15:00,1.1557,1.1557,1.1555,1.1555,7600000.0
2007-12-26 12:16:00,1.1555,1.1555,1.1555,1.1555,9600000.0
2007-12-26 12:17:00,1.1556,1.15565,1.1556,1.15565,93200000.0
2007-12-26 12:18:00,1.15545,1.15565,1.1554,1.1554,30700000.0
2007-12-26 12:19:00,1.1554,1.1554,1.1554,1.1554,19800000.0
2007-12-26 12:20:00,1.15545,1.1555,1.15545,1.1555,23200000.0
2007-12-26 12:21:00,1.1555,1.1555,1.15545,1.1555,137400000.0
2007-12-26 12:22:00,1.1555,1.1555,1.15515,1.15515,359400000.0
2007-12-26 12:23:00,1.15515,1.1555,1.1551,1.15545,176000000.0
2007-12-26 12:24:00,1.15545,1.15545,1.15495,1.155,173700001.0
2007-12-26 12:25:00,1.155,1.15545,1.15495,1.15545,74200000.0
2007-12-26 12:26:00,1.1554,1.1555,1.1554,1.1555,54900000.0
2007-12-26 12:27:00,1.15535,1.1555,1.1553,1.1555,11200000.0
2007-12-26 12:28:00,1.1553,1.1555,1.1553,1.1555,8800000.0
2007-12-26 12:29:00,1.1555,1.1555,1.15475,1.15475,188500000.0
2007-12-26 12:30:00,1.1547,1.1548,1.1547,1.1547,213200000.0
2007-12-26 12:31:00,1.1547,1.1547,1.1547,1.1547,88000000.0
2007-12-26 12:32:00,1.1547,1.1547,1.15435,1.1545,246200000.0
2007-12-26 12:33:00,1.1545,1.1545,1.1544,1.1544,150000000.0
2007-12-26 12:34:00,1.1544,1.15445,1.1541,1.15445,238800000.0
2007-12-26 12:35:00,1.15445,1.15445,1.1543,1.1544,51300000.0
2007-12-26 12:36:00,1.1544,1.1544,1.1541,1.1541,207800000.0
2007-12-26 12:37:00,1.1541,1.1541,1.15345,1.154,266000000.0
2007-12-26 12:38:00,1.154,1.15405,1.1538,1.15395,353800004.0
2007-12-26 12:39:00,1.15395,1.154,1.1538,1.154,307200001.0
2007-12-26 12:40:00,1.154,1.1541,1.154,1.154,24000000.0
2007-12-26 12:41:00,1.15365,1.1539,1.15365,1.1539,32000000.0
2007-12-26 12:42:00,1.15365,1.154,1.15365,1.1537,162400002.0
2007-12-26 12:43:00,1.15395,1.15395,1.1536,1.1538,499700002.0
2007-12-26 12:44:00,1.1538,1.1539,1.1537,1.15385,230400000.0
2007-12-26 12:45:00,1.15385,1.1539,1.1538,1.15385,140900000.0
2007-12-26 12:46:00,1.15385,1.15405,1.15385,1.15395,53400000.0
2007-12-26 12:47:00,1.1539,1.1539,1.1537,1.1538,94400000.0
2007-12-26 12:48:00,1.15405,1.15405,1.1537,1.1537,113900000.0
2007-12-26 12:49:00,1.15375,1.15375,1.1533,1.1533,663200000.0
2007-12-26 12:50:00,1.1535,1.1539,1.1533,1.1539,105300001.0
2007-12-26 12:51:00,1.1539,1.1539,1.1536,1.1538,153600000.0
2007-12-26 12:52:00,1.1538,1.15385,1.15375,1.1538,86600001.0
2007-12-26 12:53:00,1.1538,1.1538,1.15375,1.15375,136800000.0
2007-12-26 12:54:00,1.15375,1.15375,1.1534,1.15345,171200000.0
2007-12-26 12:55:00,1.1535,1.1535,1.1533,1.1533,581800000.0
2007-12-26 12:56:00,1.1533,1.1535,1.1533,1.1535,527200000.0
2007-12-26 12:57:00,1.1535,1.1536,1.15325,1.15355,151600000.0
2007-12-26 12:58:00,1.1533,1.1536,1.1533,1.15335,43200000.0
2007-12-26 12:59:00,1.1534,1.1534,1.15335,1.15335,24000000.0
2007-12-26 13:00:00,1.15335,1.15395,1.15335,1.1539,130800000.0
2007-12-26 13:01:00,1.15385,1.1544,1.15385,1.1539,170400000.0
2007-12-26 13:02:00,1.1539,1.1539,1.1538,1.1538,241100000.0
2007-12-26 13:03:00,1.1538,1.1539,1.15375,1.1538,114200000.0
2007-12-26 13:04:00,1.1538,1.1538,1.1538,1.1538,336200000.0
2007-12-26 13:05:00,1.1538,1.1538,1.1537,1.15375,226100000.0
2007-12-26 13:06:00,1.15375,1.15375,1.1535,1.15365,109400000.0
2007-12-26 13:07:00,1.1536,1.1538,1.1533,1.1533,298900000.0
2007-12-26 13:08:00,1.1533,1.1537,1.1532,1.1537,632000000.0
2007-12-26 13:09:00,1.1537,1.1541,1.1537,1.1539,131900000.0
2007-12-26 13:10:00,1.15395,1.154,1.1536,1.1536,418500000.0
2007-12-26 13:11:00,1.1537,1.154,1.1535,1.1536,172000000.0
2007-12-26 13:12:00,1.1536,1.1537,1.15325,1.1535,437300005.0
2007-12-26 13:13:00,1.1535,1.1536,1.1533,1.1534,374400006.0
2007-12-26 13:14:00,1.1534,1.1538,1.1533,1.1536,481500000.0
2007-12-26 13:15:00,1.1535,1.1535,1.15325,1.1535,128000000.0
2007-12-26 13:16:00,1.1535,1.1535,1.1532,1.1535,171400001.0
2007-12-26 13:17:00,1.1532,1.1535,1.1532,1.1534,19200000.0
2007-12-26 13:18:00,1.1534,1.1539,1.1534,1.1537,176700000.0
2007-12-26 13:19:00,1.1537,1.1537,1.1537,1.1537,44300000.0
2007-12-26 13:20:00,1.15365,1.1538,1.15365,1.1537,264300000.0
2007-12-26 13:21:00,1.1537,1.1538,1.1535,1.1535,560300000.0
2007-12-26 13:22:00,1.1535,1.1535,1.15325,1.15325,204700003.0
2007-12-26 13:23:00,1.1535,1.1535,1.15325,1.15325,121600001.0
2007-12-26 13:24:00,1.15325,1.1535,1.153,1.1535,1054600007.0
2007-12-26 13:25:00,1.1535,1.1536,1.1535,1.1536,52000000.0
2007-12-26 13:26:00,1.1535,1.1537,1.1535,1.1537,401900000.0
2007-12-26 13:27:00,1.1537,1.1538,1.1532,1.1535,516799999.0
2007-12-26 13:28:00,1.1535,1.1535,1.1532,1.1535,207200000.0
2007-12-26 13:29:00,1.1535,1.1535,1.1534,1.1535,226000000.0
2007-12-26 13:30:00,1.1535,1.15355,1.1534,1.1535,77700000.0
2007-12-26 13:31:00,1.1535,1.1536,1.1535,1.1536,18800000.0
2007-12-26 13:32:00,1.1536,1.1538,1.1532,1.15375,42700000.0
2007-12-26 13:33:00,1.15375,1.15375,1.1537,1.1537,78200000.0
2007-12-26 13:34:00,1.1537,1.1538,1.1536,1.15375,118200000.0
2007-12-26 13:35:00,1.15375,1.15375,1.1535,1.15355,222200000.0
2007-12-26 13:36:00,1.15355,1.15355,1.15345,1.1535,457300000.0
2007-12-26 13:37:00,1.1535,1.1535,1.1534,1.1535,722100000.0
2007-12-26 13:38:00,1.1534,1.1535,1.1534,1.15345,212900000.0
2007-12-26 13:39:00,1.1532,1.1535,1.1532,1.15335,18500000.0
2007-12-26 13:40:00,1.15335,1.15335,1.1532,1.1533,114200000.0
2007-12-26 13:41:00,1.1532,1.1534,1.1532,1.1533,23400000.0
2007-12-26 13:42:00,1.1533,1.1533,1.1532,1.1532,32000000.0
2007-12-26 13:43:00,1.15357,1.15365,1.15277,1.15301,36200000.0
2007-12-26 13:44:00,1.1533,1.1533,1.1533,1.1533,8000000.0
2007-12-26 13:45:00,1.1533,1.1533,1.1532,1.1533,20000000.0
2007-12-26 13:46:00,1.15315,1.1532,1.15315,1.1532,75200000.0
2007-12-26 13:47:00,1.15315,1.1532,1.15315,1.1532,169400000.0
2007-12-26 13:48:00,1.1533,1.1534,1.1533,1.1534,4800000.0
2007-12-26 13:49:00,1.1535,1.1535,1.15315,1.1532,474400003.0
2007-12-26 13:50:00,1.15305,1.15305,1.15305,1.15305,6400000.0
2007-12-26 13:51:00,1.1532,1.15325,1.1532,1.15325,32600000.0
2007-12-26 13:52:00,1.1532,1.1532,1.1531,1.15315,122400000.0
2007-12-26 13:53:00,1.15315,1.15315,1.1529,1.1529,31700000.0
2007-12-26 13:54:00,1.153,1.153,1.153,1.153,28800000.0
2007-12-26 13:55:00,1.15315,1.15315,1.15305,1.15305,4000000.0
2007-12-26 13:56:00,1.153,1.1532,1.153,1.1532,58400000.0
2007-12-26 13:57:00,1.15295,1.153,1.15295,1.153,6400000.0
2007-12-26 13:58:00,1.15295,1.15295,1.1526,1.1526,20000000.0
2007-12-26 13:59:00,1.15295,1.153,1.1529,1.1529,56700000.0
2007-12-26 14:00:00,1.153,1.153,1.153,1.153,42600000.0
2007-12-26 14:01:00,1.1529,1.1529,1.1529,1.1529,3200000.0
2007-12-26 14:02:00,1.153,1.153,1.153,1.153,4000000.0
2007-12-26 14:03:00,1.153,1.153,1.1525,1.1525,14400000.0
2007-12-26 14:04:00,1.1529,1.153,1.1529,1.153,5600000.0
2007-12-26 14:05:00,1.15273,1.15301,1.15273,1.15289,72000000.0
2007-12-26 14:06:00,1.15285,1.1529,1.15285,1.1529,23300000.0
2007-12-26 14:07:00,1.153,1.1532,1.153,1.1531,68000000.0
2007-12-26 14:08:00,1.1531,1.1531,1.15285,1.15295,145700000.0
2007-12-26 14:09:00,1.15295,1.1531,1.15285,1.15305,41200000.0
2007-12-26 14:10:00,1.15305,1.1531,1.1529,1.1529,147500000.0
2007-12-26 14:11:00,1.15275,1.15325,1.15275,1.15315,196800000.0
2007-12-26 14:12:00,1.1531,1.15315,1.15295,1.1531,26200000.0
2007-12-26 14:13:00,1.153,1.15315,1.153,1.15315,6800000.0
2007-12-26 14:14:00,1.15285,1.1532,1.15285,1.15285,103500000.0
2007-12-26 14:15:00,1.15285,1.15285,1.15285,1.15285,3200000.0
2007-12-26 14:16:00,1.15285,1.15285,1.15285,1.15285,12800000.0
2007-12-26 14:17:00,1.15285,1.15285,1.1526,1.1526,86900000.0
2007-12-26 14:18:00,1.1526,1.1528,1.1526,1.1528,150400000.0
2007-12-26 14:19:00,1.1528,1.1528,1.1525,1.1525,275400000.0
2007-12-26 14:20:00,1.15265,1.1527,1.1522,1.1527,119600000.0
2007-12-26 14:21:00,1.1527,1.1527,1.1527,1.1527,72800000.0
2007-12-26 14:22:00,1.1527,1.153,1.15265,1.1527,277400000.0
2007-12-26 14:23:00,1.1526,1.15305,1.1526,1.1527,322800000.0
2007-12-26 14:24:00,1.1527,1.15295,1.1526,1.1529,99200000.0
2007-12-26 14:25:00,1.1529,1.1532,1.1527,1.1532,398700000.0
2007-12-26 14:26:00,1.1532,1.1532,1.1531,1.1532,33600000.0
2007-12-26 14:27:00,1.1532,1.1532,1.15315,1.1532,32700000.0
2007-12-26 14:28:00,1.1532,1.1532,1.1531,1.1532,67200000.0
2007-12-26 14:29:00,1.1532,1.1532,1.1532,1.1532,57600000.0
2007-12-26 14:30:00,1.1532,1.1532,1.1532,1.1532,52800000.0
2007-12-26 14:31:00,1.1531,1.1532,1.1527,1.1531,284500002.0
2007-12-26 14:32:00,1.1531,1.15325,1.1528,1.15305,225000000.0
2007-12-26 14:33:00,1.1529,1.153,1.1528,1.1529,88600000.0
2007-12-26 14:34:00,1.1529,1.153,1.15265,1.1529,84400000.0
2007-12-26 14:35:00,1.1529,1.153,1.1529,1.1529,45600000.0
2007-12-26 14:36:00,1.1529,1.1531,1.15285,1.1531,156000000.0
2007-12-26 14:37:00,1.1531,1.1531,1.15295,1.15295,20800000.0
2007-12-26 14:38:00,1.1531,1.15345,1.1531,1.1534,38400000.0
2007-12-26 14:39:00,1.1534,1.1534,1.1532,1.1532,19900000.0
2007-12-26 14:40:00,1.1532,1.1534,1.15305,1.1531,188700000.0
2007-12-26 14:41:00,1.15305,1.1531,1.15305,1.1531,81100000.0
2007-12-26 14:42:00,1.1531,1.15315,1.15305,1.1531,84200000.0
2007-12-26 14:43:00,1.153,1.1531,1.153,1.153,32000000.0
2007-12-26 14:44:00,1.1531,1.1531,1.1529,1.1529,57600000.0
2007-12-26 14:45:00,1.15275,1.15295,1.15275,1.1529,62400000.0
2007-12-26 14:46:00,1.15285,1.1531,1.1528,1.1528,105300000.0
2007-12-26 14:47:00,1.15265,1.1529,1.15265,1.1528,64000000.0
2007-12-26 14:48:00,1.1528,1.1529,1.1528,1.1529,14400000.0
2007-12-26 14:49:00,1.1529,1.1529,1.1529,1.1529,64200000.0
2007-12-26 14:50:00,1.1529,1.1529,1.15265,1.1529,30500000.0
2007-12-26 14:51:00,1.1529,1.1529,1.15285,1.1529,164900000.0
2007-12-26 14:52:00,1.15265,1.1529,1.15265,1.1528,110100000.0
2007-12-26 14:53:00,1.1528,1.1528,1.15275,1.15275,32100000.0
2007-12-26 14:54:00,1.15255,1.1527,1.15255,1.1527,100600000.0
2007-12-26 14:55:00,1.1527,1.1527,1.15245,1.15245,123200000.0
2007-12-26 14:56:00,1.1525,1.1527,1.1525,1.1527,108800000.0
2007-12-26 14:57:00,1.1527,1.1527,1.1525,1.1525,57600000.0
2007-12-26 14:58:00,1.1525,1.1527,1.15225,1.15225,126900001.0
2007-12-26 14:59:00,1.1525,1.1527,1.1524,1.1524,113700000.0
2007-12-26 15:00:00,1.1524,1.1524,1.1522,1.1523,986099998.0
2007-12-26 15:01:00,1.1522,1.1524,1.1522,1.1523,776899996.0
2007-12-26 15:02:00,1.1523,1.15255,1.1522,1.1525,324499998.0
2007-12-26 15:03:00,1.1524,1.15255,1.1522,1.15225,232100000.0
2007-12-26 15:04:00,1.15225,1.1525,1.1522,1.1522,326400000.0
2007-12-26 15:05:00,1.1522,1.1524,1.15115,1.15125,667700000.0
2007-12-26 15:06:00,1.15125,1.1513,1.1503,1.1505,771400002.0
2007-12-26 15:07:00,1.1505,1.1508,1.1501,1.1505,469800000.0
2007-12-26 15:08:00,1.1505,1.1507,1.15015,1.1504,479900004.0
2007-12-26 15:09:00,1.15045,1.15135,1.15045,1.15095,1100800004.0
2007-12-26 15:10:00,1.15095,1.1513,1.15095,1.1512,632200005.0
2007-12-26 15:11:00,1.1512,1.1513,1.1512,1.1513,367800000.0
2007-12-26 15:12:00,1.1513,1.1516,1.15125,1.1515,447500000.0
2007-12-26 15:13:00,1.1515,1.1517,1.1514,1.1516,247800000.0
2007-12-26 15:14:00,1.1517,1.1517,1.1516,1.1517,332100000.0
2007-12-26 15:15:00,1.1516,1.1517,1.1515,1.1515,581000000.0
2007-12-26 15:16:00,1.1516,1.1516,1.1513,1.15145,398399999.0
2007-12-26 15:17:00,1.15145,1.15155,1.15125,1.1513,301200000.0
2007-12-26 15:18:00,1.15135,1.1514,1.1512,1.1513,142100001.0
2007-12-26 15:19:00,1.1513,1.1513,1.1512,1.1513,222500000.0
2007-12-26 15:20:00,1.1513,1.1516,1.1512,1.1516,617600000.0
2007-12-26 15:21:00,1.1516,1.1517,1.1514,1.1515,437400000.0
2007-12-26 15:22:00,1.1515,1.1516,1.1512,1.1514,531000000.0
2007-12-26 15:23:00,1.1514,1.1516,1.1513,1.1513,434000000.0
2007-12-26 15:24:00,1.1513,1.1514,1.1512,1.1512,375800002.0
2007-12-26 15:25:00,1.1512,1.1514,1.1512,1.1513,931099997.0
2007-12-26 15:26:00,1.1513,1.1515,1.1513,1.1513,329100000.0
2007-12-26 15:27:00,1.1513,1.1514,1.1509,1.151,967400000.0
2007-12-26 15:28:00,1.151,1.1512,1.151,1.1512,262400000.0
2007-12-26 15:29:00,1.1512,1.1512,1.1509,1.1509,303600000.0
2007-12-26 15:30:00,1.1509,1.1511,1.1509,1.1509,523691409.0
2007-12-26 15:31:00,1.151,1.151,1.1509,1.151,347299998.0
2007-12-26 15:32:00,1.151,1.1512,1.1509,1.1511,925700000.0
2007-12-26 15:33:00,1.1511,1.1512,1.151,1.1512,1134100000.0
2007-12-26 15:34:00,1.1512,1.1513,1.1511,1.1513,355400000.0
2007-12-26 15:35:00,1.1513,1.1514,1.15125,1.1513,490699997.0
2007-12-26 15:36:00,1.1513,1.1517,1.1513,1.1516,854799998.0
2007-12-26 15:37:00,1.1516,1.1517,1.1514,1.1515,144300000.0
2007-12-26 15:38:00,1.15135,1.1514,1.151,1.1511,553500005.0
2007-12-26 15:39:00,1.1511,1.1512,1.1508,1.1508,497500002.0
2007-12-26 15:40:00,1.1509,1.1509,1.1506,1.1508,943299999.0
2007-12-26 15:41:00,1.1508,1.1508,1.1506,1.1506,696800000.0
2007-12-26 15:42:00,1.1506,1.1508,1.1506,1.15065,475200001.0
2007-12-26 15:43:00,1.1507,1.1508,1.1506,1.1507,143300001.0
2007-12-26 15:44:00,1.1507,1.1511,1.1507,1.1511,719665671.0
2007-12-26 15:45:00,1.1511,1.1512,1.1509,1.1512,691100002.0
2007-12-26 15:46:00,1.1511,1.1512,1.151,1.1512,346900000.0
2007-12-26 15:47:00,1.1512,1.1512,1.1511,1.1511,144100000.0
2007-12-26 15:48:00,1.1511,1.1511,1.1511,1.1511,175200000.0
2007-12-26 15:49:00,1.1511,1.1511,1.1509,1.1509,394100000.0
2007-12-26 15:50:00,1.1509,1.1511,1.1509,1.151,447200000.0
2007-12-26 15:51:00,1.151,1.151,1.151,1.151,244900000.0
2007-12-26 15:52:00,1.151,1.151,1.1506,1.1507,572800000.0
2007-12-26 15:53:00,1.1507,1.1509,1.1507,1.1508,575900000.0
2007-12-26 15:54:00,1.1508,1.1511,1.1508,1.151,354000000.0
2007-12-26 15:55:00,1.151,1.1514,1.151,1.1512,422500000.0
2007-12-26 15:56:00,1.1513,1.1514,1.151,1.1513,939000006.0
2007-12-26 15:57:00,1.1514,1.1515,1.1513,1.1513,468400001.0
2007-12-26 15:58:00,1.1514,1.1515,1.1512,1.1513,824700003.0
2007-12-26 15:59:00,1.1513,1.1516,1.1512,1.1515,846600000.0
2007-12-26 16:00:00,1.1515,1.1515,1.1511,1.1512,824900000.0
2007-12-26 16:01:00,1.1513,1.1513,1.1511,1.1512,399600000.0
2007-12-26 16:02:00,1.1511,1.1512,1.151,1.1511,688699998.0
2007-12-26 16:03:00,1.15105,1.1511,1.1509,1.151,395600000.0
2007-12-26 16:04:00,1.151,1.1511,1.151,1.1511,563600000.0
2007-12-26 16:05:00,1.1511,1.1511,1.151,1.151,432400000.0
2007-12-26 16:06:00,1.151,1.151,1.1506,1.1506,828100005.0
2007-12-26 16:07:00,1.1506,1.1507,1.1504,1.1504,965400008.0
2007-12-26 16:08:00,1.1504,1.1504,1.15025,1.1504,1144599989.0
2007-12-26 16:09:00,1.1504,1.1505,1.1503,1.1505,412200001.0
2007-12-26 16:10:00,1.1505,1.1508,1.1505,1.1507,627400000.0
2007-12-26 16:11:00,1.1507,1.1507,1.1506,1.1506,299100000.0
2007-12-26 16:12:00,1.15035,1.1508,1.15035,1.1507,1016200000.0
2007-12-26 16:13:00,1.1507,1.1507,1.1506,1.1506,604000000.0
2007-12-26 16:14:00,1.1506,1.1509,1.1506,1.1508,402800000.0
2007-12-26 16:15:00,1.1508,1.1508,1.1507,1.1508,164100000.0
2007-12-26 16:16:00,1.1508,1.1508,1.15045,1.1507,1301200002.0
2007-12-26 16:17:00,1.1507,1.1507,1.15035,1.1504,1245500005.0
2007-12-26 16:18:00,1.1505,1.1506,1.1504,1.1505,759300000.0
2007-12-26 16:19:00,1.1505,1.1505,1.1501,1.1502,1321099993.0
2007-12-26 16:20:00,1.1503,1.1503,1.14995,1.15,1324899994.0
2007-12-26 16:21:00,1.15,1.1503,1.1499,1.1503,537800000.0
2007-12-26 16:22:00,1.1503,1.1504,1.15,1.1502,654299997.0
2007-12-26 16:23:00,1.1502,1.1502,1.1501,1.1501,271600000.0
2007-12-26 16:24:00,1.1501,1.1502,1.15,1.1501,321700001.0
2007-12-26 16:25:00,1.1502,1.1504,1.1502,1.1502,600499999.0
2007-12-26 16:26:00,1.1502,1.1503,1.1501,1.1501,801900000.0
2007-12-26 16:27:00,1.1501,1.1501,1.1499,1.15,821400001.0
2007-12-26 16:28:00,1.1499,1.1501,1.1499,1.1501,576800003.0
2007-12-26 16:29:00,1.1501,1.1501,1.1501,1.1501,218900000.0
2007-12-26 16:30:00,1.1501,1.1503,1.15,1.1503,854600000.0
2007-12-26 16:31:00,1.15025,1.1503,1.15025,1.1503,88800000.0
2007-12-26 16:32:00,1.1503,1.1503,1.1502,1.1503,465200000.0
2007-12-26 16:33:00,1.1503,1.1504,1.1502,1.1503,274499998.0
2007-12-26 16:34:00,1.1504,1.1504,1.1502,1.1503,338799996.0
2007-12-26 16:35:00,1.1503,1.1504,1.15025,1.1504,154300000.0
2007-12-26 16:36:00,1.1504,1.1507,1.1504,1.1505,1033700000.0
2007-12-26 16:37:00,1.15025,1.1506,1.15025,1.15035,304400000.0
2007-12-26 16:38:00,1.1503,1.1504,1.1503,1.1504,105800000.0
2007-12-26 16:39:00,1.1504,1.1504,1.1504,1.1504,163200000.0
2007-12-26 16:40:00,1.1504,1.1505,1.15035,1.1505,326800000.0
2007-12-26 16:41:00,1.1505,1.1505,1.1504,1.1504,219100000.0
2007-12-26 16:42:00,1.1504,1.1504,1.1502,1.1502,450400000.0
2007-12-26 16:43:00,1.1502,1.1502,1.15,1.15005,389000000.0
2007-12-26 16:44:00,1.15005,1.1501,1.1496,1.1497,646900000.0
2007-12-26 16:45:00,1.1497,1.1497,1.1493,1.1496,1658300006.0
2007-12-26 16:46:00,1.1496,1.1503,1.1496,1.1499,1396000008.0
2007-12-26 16:47:00,1.1499,1.1499,1.1498,1.1499,367700000.0
2007-12-26 16:48:00,1.1499,1.1499,1.1498,1.1498,433200000.0
2007-12-26 16:49:00,1.1498,1.1498,1.1492,1.1495,1209800000.0
2007-12-26 16:50:00,1.1495,1.1496,1.1494,1.1496,741200011.0
2007-12-26 16:51:00,1.1496,1.15,1.1495,1.1496,1080000004.0
2007-12-26 16:52:00,1.1496,1.1499,1.1495,1.1498,1346699996.0
2007-12-26 16:53:00,1.1498,1.1499,1.1498,1.1499,950400000.0
2007-12-26 16:54:00,1.1499,1.15,1.1498,1.1499,650000000.0
2007-12-26 16:55:00,1.1499,1.15,1.1499,1.1499,662400000.0
2007-12-26 16:56:00,1.1499,1.15,1.1498,1.1499,481599997.0
2007-12-26 16:57:00,1.1499,1.15,1.1498,1.15,521499996.0
2007-12-26 16:58:00,1.15,1.1506,1.15,1.1504,1282000000.0
2007-12-26 16:59:00,1.1504,1.1505,1.1503,1.1504,900299995.0
2007-12-26 17:00:00,1.1504,1.1504,1.14995,1.1501,1185300004.0
2007-12-26 17:01:00,1.1501,1.1502,1.15005,1.1501,905699994.0
2007-12-26 17:02:00,1.1501,1.1501,1.14975,1.14975,1109500002.0
2007-12-26 17:03:00,1.1498,1.1502,1.1498,1.15,1384900005.0
2007-12-26 17:04:00,1.1501,1.1501,1.1499,1.1499,656399993.0
2007-12-26 17:05:00,1.15,1.15,1.1496,1.1497,747100002.0
2007-12-26 17:06:00,1.1496,1.15,1.1496,1.1496,782900003.0
2007-12-26 17:07:00,1.1496,1.1501,1.1496,1.1501,417900000.0
2007-12-26 17:08:00,1.1501,1.1504,1.15,1.1501,640300000.0
2007-12-26 17:09:00,1.1501,1.1501,1.1497,1.1501,1135399998.0
2007-12-26 17:10:00,1.1501,1.1502,1.1499,1.15,705700000.0
2007-12-26 17:11:00,1.14995,1.1501,1.1499,1.1499,685800000.0
2007-12-26 17:12:00,1.1499,1.1504,1.1496,1.1503,1191000014.0
2007-12-26 17:13:00,1.1503,1.1503,1.15,1.1502,780100005.0
2007-12-26 17:14:00,1.1502,1.1502,1.1501,1.1501,308200000.0
2007-12-26 17:15:00,1.1501,1.1502,1.15,1.15,788700002.0
2007-12-26 17:16:00,1.15,1.1501,1.1499,1.1501,567900000.0
2007-12-26 17:17:00,1.1501,1.1502,1.1501,1.1502,444000000.0
2007-12-26 17:18:00,1.1502,1.1503,1.1501,1.1503,258400000.0
2007-12-26 17:19:00,1.1503,1.1504,1.1502,1.1502,391400000.0
2007-12-26 17:20:00,1.1502,1.1503,1.1495,1.1495,627600000.0
2007-12-26 17:21:00,1.1495,1.1499,1.1495,1.1496,861000000.0
2007-12-26 17:22:00,1.1495,1.1497,1.1494,1.1494,1303700004.0
2007-12-26 17:23:00,1.1494,1.1497,1.1494,1.1496,1271999979.0
2007-12-26 17:24:00,1.1495,1.1497,1.1495,1.1497,803300002.0
2007-12-26 17:25:00,1.1496,1.1501,1.1496,1.1501,613899998.0
2007-12-26 17:26:00,1.1501,1.1502,1.14995,1.1501,650500000.0
2007-12-26 17:27:00,1.1501,1.1503,1.1494,1.1495,1423099998.0
2007-12-26 17:28:00,1.1495,1.1497,1.1492,1.1492,829500000.0
2007-12-26 17:29:00,1.1493,1.1497,1.1492,1.1493,944000002.0
2007-12-26 17:30:00,1.1492,1.1495,1.1492,1.1494,635800004.0
2007-12-26 17:31:00,1.1495,1.1499,1.1493,1.1498,924399996.0
2007-12-26 17:32:00,1.1497,1.1499,1.1496,1.1497,860399996.0
2007-12-26 17:33:00,1.1497,1.1498,1.1496,1.1497,281700000.0
2007-12-26 17:34:00,1.1497,1.1498,1.1496,1.1498,426000001.0
2007-12-26 17:35:00,1.1498,1.1498,1.1496,1.1497,897700001.0
2007-12-26 17:36:00,1.1497,1.1498,1.1496,1.1497,485900001.0
2007-12-26 17:37:00,1.1496,1.1502,1.1496,1.1502,653699999.0
2007-12-26 17:38:00,1.1502,1.1505,1.1501,1.1501,1373800009.0
2007-12-26 17:39:00,1.1501,1.1501,1.14985,1.1501,584899999.0
2007-12-26 17:40:00,1.1501,1.1501,1.14985,1.1501,97600000.0
2007-12-26 17:41:00,1.1501,1.1502,1.1501,1.1501,324000000.0
2007-12-26 17:42:00,1.1501,1.1502,1.1499,1.15,618800003.0
2007-12-26 17:43:00,1.15,1.1503,1.15,1.1503,169500000.0
2007-12-26 17:44:00,1.1503,1.1503,1.14985,1.15,526000008.0
2007-12-26 17:45:00,1.15,1.1502,1.15,1.15,292500000.0
2007-12-26 17:46:00,1.15,1.15,1.14985,1.14985,402300004.0
2007-12-26 17:47:00,1.14985,1.1499,1.1498,1.1498,309200004.0
2007-12-26 17:48:00,1.1498,1.1499,1.1496,1.1499,944300005.0
2007-12-26 17:49:00,1.1498,1.15,1.1497,1.1499,285640002.0
2007-12-26 17:50:00,1.15,1.1501,1.1499,1.15,252650000.0
2007-12-26 17:51:00,1.15,1.1501,1.1498,1.1498,771000013.0
2007-12-26 17:52:00,1.1498,1.1499,1.14975,1.1499,657900000.0
2007-12-26 17:53:00,1.1498,1.1499,1.14975,1.1499,552799999.0
2007-12-26 17:54:00,1.1499,1.15,1.1498,1.1499,305699999.0
2007-12-26 17:55:00,1.1499,1.1499,1.14975,1.1498,632800000.0
2007-12-26 17:56:00,1.1498,1.1499,1.1497,1.1497,588999999.0
2007-12-26 17:57:00,1.1497,1.1498,1.1496,1.1497,194900000.0
2007-12-26 17:58:00,1.1497,1.1498,1.1496,1.1496,704600001.0
2007-12-26 17:59:00,1.1496,1.1505,1.1496,1.1504,1187099998.0
2007-12-26 18:00:00,1.1503,1.1507,1.1501,1.1504,977299993.0
2007-12-26 18:01:00,1.1504,1.1505,1.1504,1.1504,276200000.0
2007-12-26 18:02:00,1.1504,1.1504,1.1501,1.1501,242200000.0
2007-12-26 18:03:00,1.1501,1.1502,1.15,1.1502,331400002.0
2007-12-26 18:04:00,1.1502,1.1502,1.15,1.1502,61600000.0
2007-12-26 18:05:00,1.1502,1.1502,1.15,1.1501,622100000.0
2007-12-26 18:06:00,1.1501,1.1501,1.1499,1.15,508100001.0
2007-12-26 18:07:00,1.15,1.15,1.1499,1.1499,203400000.0
2007-12-26 18:08:00,1.15,1.1503,1.1499,1.15,494799999.0
2007-12-26 18:09:00,1.15,1.1501,1.15,1.1501,375900000.0
2007-12-26 18:10:00,1.1501,1.1504,1.15,1.1503,356000000.0
2007-12-26 18:11:00,1.1503,1.1504,1.1501,1.1503,577600000.0
2007-12-26 18:12:00,1.1503,1.1504,1.1502,1.1503,153800000.0
2007-12-26 18:13:00,1.1503,1.1505,1.1503,1.1505,461700000.0
2007-12-26 18:14:00,1.1505,1.1505,1.1505,1.1505,25400000.0
2007-12-26 18:15:00,1.1503,1.1505,1.1503,1.1505,17600000.0
2007-12-26 18:16:00,1.1505,1.1505,1.1505,1.1505,104500000.0
2007-12-26 18:17:00,1.1505,1.1507,1.1504,1.1507,765300000.0
2007-12-26 18:18:00,1.1507,1.1508,1.15055,1.1507,693000000.0
2007-12-26 18:19:00,1.1507,1.1507,1.1505,1.1506,622600000.0
2007-12-26 18:20:00,1.1506,1.1506,1.15055,1.1506,98100000.0
2007-12-26 18:21:00,1.1506,1.1507,1.1505,1.1507,618200000.0
2007-12-26 18:22:00,1.1506,1.1508,1.1506,1.1508,761200000.0
2007-12-26 18:23:00,1.1507,1.1508,1.1507,1.1508,246600000.0
2007-12-26 18:24:00,1.1508,1.1508,1.1507,1.1507,157600000.0
2007-12-26 18:25:00,1.1505,1.1509,1.1505,1.1509,132000000.0
2007-12-26 18:26:00,1.1509,1.1509,1.1508,1.1508,80500000.0
2007-12-26 18:27:00,1.1508,1.1508,1.1507,1.1508,111000000.0
2007-12-26 18:28:00,1.1508,1.1508,1.1506,1.1507,257000000.0
2007-12-26 18:29:00,1.15045,1.1507,1.1504,1.1506,161700000.0
2007-12-26 18:30:00,1.1506,1.1506,1.1505,1.1506,448200000.0
2007-12-26 18:31:00,1.1506,1.1507,1.1504,1.1506,214100000.0
2007-12-26 18:32:00,1.1506,1.1508,1.1505,1.1507,285500000.0
2007-12-26 18:33:00,1.1508,1.1509,1.1507,1.1509,173400000.0
2007-12-26 18:34:00,1.1509,1.1509,1.1508,1.1509,84200000.0
2007-12-26 18:35:00,1.1509,1.1509,1.1508,1.1508,293900000.0
2007-12-26 18:36:00,1.1508,1.1508,1.1506,1.1508,553800004.0
2007-12-26 18:37:00,1.1508,1.1508,1.1506,1.1506,418600000.0
2007-12-26 18:38:00,1.1506,1.1506,1.15045,1.1505,249200000.0
2007-12-26 18:39:00,1.1505,1.1507,1.1505,1.1507,161300000.0
2007-12-26 18:40:00,1.1507,1.1508,1.15055,1.1508,13000000.0
2007-12-26 18:41:00,1.1507,1.1509,1.1507,1.1509,477300000.0
2007-12-26 18:42:00,1.1509,1.1509,1.1507,1.1508,354900000.0
2007-12-26 18:43:00,1.1507,1.1508,1.15055,1.1506,439900001.0
2007-12-26 18:44:00,1.1506,1.1506,1.1505,1.1505,390300000.0
2007-12-26 18:45:00,1.1505,1.1506,1.1505,1.1506,564700000.0
2007-12-26 18:46:00,1.1506,1.1506,1.1505,1.1505,132800000.0
2007-12-26 18:47:00,1.1505,1.1505,1.1503,1.1503,436200000.0
2007-12-26 18:48:00,1.1503,1.1503,1.15015,1.1502,607399996.0
2007-12-26 18:49:00,1.1502,1.1503,1.15015,1.1503,654400000.0
2007-12-26 18:50:00,1.1503,1.1503,1.15015,1.1503,81500000.0
2007-12-26 18:51:00,1.1503,1.1503,1.1502,1.1502,119200000.0
2007-12-26 18:52:00,1.1503,1.1505,1.1503,1.1505,122600000.0
2007-12-26 18:53:00,1.1505,1.1506,1.1504,1.1506,241400000.0
2007-12-26 18:54:00,1.1506,1.1507,1.15045,1.1505,491000002.0
2007-12-26 18:55:00,1.1505,1.1506,1.15045,1.1505,78400002.0
2007-12-26 18:56:00,1.1505,1.1505,1.1505,1.1505,24000000.0
2007-12-26 18:57:00,1.1505,1.1506,1.1505,1.1506,151200000.0
2007-12-26 18:58:00,1.15055,1.1507,1.1505,1.1505,114500000.0
2007-12-26 18:59:00,1.1505,1.1506,1.1504,1.1504,109400000.0
2007-12-26 19:00:00,1.1504,1.1504,1.15015,1.1502,498699993.0
2007-12-26 19:01:00,1.1502,1.1503,1.1502,1.1503,240800000.0
2007-12-26 19:02:00,1.1503,1.1503,1.1503,1.1503,144400000.0
2007-12-26 19:03:00,1.1503,1.1503,1.1503,1.1503,127600000.0
2007-12-26 19:04:00,1.1503,1.15045,1.1503,1.1503,217600000.0
2007-12-26 19:05:00,1.1503,1.1505,1.1503,1.1504,143000000.0
2007-12-26 19:06:00,1.1504,1.1504,1.15035,1.1504,180600000.0
2007-12-26 19:07:00,1.1504,1.1504,1.1503,1.1504,107700000.0
2007-12-26 19:08:00,1.1504,1.1504,1.1504,1.1504,161300000.0
2007-12-26 19:09:00,1.1504,1.1504,1.1503,1.1503,182800000.0
2007-12-26 19:10:00,1.1503,1.1505,1.1503,1.1504,417000000.0
2007-12-26 19:11:00,1.1504,1.1504,1.1504,1.1504,222200000.0
2007-12-26 19:12:00,1.1504,1.1504,1.1502,1.1502,394600000.0
2007-12-26 19:13:00,1.1503,1.1504,1.1503,1.1504,163200000.0
2007-12-26 19:14:00,1.1504,1.1507,1.1503,1.1506,433300000.0
2007-12-26 19:15:00,1.1507,1.1507,1.15055,1.15055,154700000.0
2007-12-26 19:16:00,1.15055,1.1507,1.15055,1.1507,32800000.0
2007-12-26 19:17:00,1.1507,1.1507,1.15055,1.15055,40000000.0
2007-12-26 19:18:00,1.1507,1.1507,1.1506,1.1506,161400000.0
2007-12-26 19:19:00,1.1506,1.1506,1.1506,1.1506,9700000.0
2007-12-26 19:20:00,1.1506,1.1507,1.1506,1.1507,575800000.0
2007-12-26 19:21:00,1.1507,1.1507,1.1506,1.1506,455000000.0
2007-12-26 19:22:00,1.1506,1.1506,1.15055,1.1506,198600000.0
2007-12-26 19:23:00,1.1506,1.1506,1.15055,1.1506,159800000.0
2007-12-26 19:24:00,1.1506,1.1506,1.1506,1.1506,60000000.0
2007-12-26 19:25:00,1.15055,1.1506,1.1504,1.1506,18400000.0
2007-12-26 19:26:00,1.1506,1.1506,1.1505,1.1506,77400000.0
2007-12-26 19:27:00,1.1506,1.1507,1.15055,1.1506,377900000.0
2007-12-26 19:28:00,1.1507,1.1508,1.1507,1.1508,275900000.0
2007-12-26 19:29:00,1.1508,1.1509,1.1507,1.1508,340799997.0
2007-12-26 19:30:00,1.1509,1.1509,1.1507,1.1507,275300000.0
2007-12-26 19:31:00,1.1508,1.1508,1.1507,1.1507,166000000.0
2007-12-26 19:32:00,1.1507,1.1508,1.1506,1.1506,225400002.0
2007-12-26 19:33:00,1.1506,1.1506,1.1505,1.1505,417999997.0
2007-12-26 19:34:00,1.1505,1.1506,1.1505,1.1506,76799996.0
2007-12-26 19:35:00,1.1506,1.1506,1.1503,1.1503,540799995.0
2007-12-26 19:36:00,1.1504,1.1504,1.1503,1.1504,340799996.0
2007-12-26 19:37:00,1.1504,1.1504,1.1504,1.1504,67300000.0
2007-12-26 19:38:00,1.1504,1.1504,1.1504,1.1504,38000000.0
2007-12-26 19:39:00,1.1504,1.1504,1.1504,1.1504,103500000.0
2007-12-26 19:40:00,1.1502,1.1504,1.1502,1.1504,55500000.0
2007-12-26 19:41:00,1.1504,1.1505,1.1504,1.1505,83900000.0
2007-12-26 19:42:00,1.1505,1.1505,1.1504,1.1504,152700000.0
2007-12-26 19:43:00,1.1504,1.1504,1.1503,1.1503,192099995.0
2007-12-26 19:44:00,1.1503,1.1505,1.1503,1.1504,77899999.0
2007-12-26 19:45:00,1.1504,1.1504,1.1504,1.1504,110100000.0
2007-12-26 19:46:00,1.1504,1.1504,1.1503,1.1504,463100000.0
2007-12-26 19:47:00,1.1503,1.1504,1.1503,1.1504,167200000.0
2007-12-26 19:48:00,1.1504,1.1505,1.1504,1.1505,95500000.0
2007-12-26 19:49:00,1.1505,1.1505,1.1502,1.1504,326599998.0
2007-12-26 19:50:00,1.1504,1.1504,1.1504,1.1504,71800000.0
2007-12-26 19:51:00,1.1503,1.1505,1.1502,1.1503,629300000.0
2007-12-26 19:52:00,1.1503,1.1503,1.1503,1.1503,116800000.0
2007-12-26 19:53:00,1.1503,1.1503,1.1501,1.1502,190800000.0
2007-12-26 19:54:00,1.1502,1.1502,1.15015,1.1502,106400000.0
2007-12-26 19:55:00,1.1502,1.1502,1.15005,1.1502,395600000.0
2007-12-26 19:56:00,1.1502,1.1503,1.1502,1.1502,172000000.0
2007-12-26 19:57:00,1.1502,1.1503,1.1501,1.1501,438100000.0
2007-12-26 19:58:00,1.1501,1.1502,1.1501,1.1501,197000000.0
2007-12-26 19:59:00,1.1499,1.1501,1.1499,1.1501,84800000.0
2007-12-26 20:00:00,1.1501,1.1502,1.15005,1.1501,146600000.0
2007-12-26 20:01:00,1.1501,1.1503,1.15,1.15,405400000.0
2007-12-26 20:02:00,1.1499,1.1499,1.1498,1.1499,224400000.0
2007-12-26 20:03:00,1.1499,1.15,1.1499,1.15,264600000.0
2007-12-26 20:04:00,1.15,1.15,1.1498,1.1498,615900001.0
2007-12-26 20:05:00,1.1498,1.1501,1.1498,1.1501,209000000.0
2007-12-26 20:06:00,1.1501,1.1501,1.14995,1.1501,101400000.0
2007-12-26 20:07:00,1.1501,1.1502,1.15005,1.1502,369900000.0
2007-12-26 20:08:00,1.1501,1.1502,1.15,1.15,448300000.0
2007-12-26 20:09:00,1.15,1.15,1.1498,1.1499,604000001.0
2007-12-26 20:10:00,1.1499,1.1502,1.1499,1.1502,495400000.0
2007-12-26 20:11:00,1.1502,1.1502,1.15005,1.1502,280100000.0
2007-12-26 20:12:00,1.1502,1.1502,1.1501,1.1501,324000000.0
2007-12-26 20:13:00,1.1501,1.1503,1.1501,1.1502,662100000.0
2007-12-26 20:14:00,1.1502,1.1502,1.15005,1.1501,428799998.0
2007-12-26 20:15:00,1.1501,1.1503,1.1501,1.1502,361600000.0
2007-12-26 20:16:00,1.1502,1.1502,1.1501,1.1502,284000000.0
2007-12-26 20:17:00,1.15015,1.1502,1.1499,1.1499,334200000.0
2007-12-26 20:18:00,1.1499,1.15,1.1498,1.1498,170000001.0
2007-12-26 20:19:00,1.15,1.1501,1.15,1.15005,254900000.0
2007-12-26 20:20:00,1.15005,1.1501,1.1499,1.15,170300000.0
2007-12-26 20:21:00,1.15,1.15,1.1498,1.1498,63900000.0
2007-12-26 20:22:00,1.1498,1.15,1.1498,1.15,85400000.0
2007-12-26 20:23:00,1.1499,1.15,1.1499,1.15,120500000.0
2007-12-26 20:24:00,1.1498,1.1502,1.1498,1.1501,307200000.0
2007-12-26 20:25:00,1.1501,1.1501,1.1499,1.1499,8000000.0
2007-12-26 20:26:00,1.1501,1.1502,1.1501,1.1502,232100000.0
2007-12-26 20:27:00,1.1502,1.1502,1.15005,1.1502,212200000.0
2007-12-26 20:28:00,1.1502,1.1502,1.1501,1.1501,323400000.0
2007-12-26 20:29:00,1.15,1.1501,1.15,1.1501,197700000.0
2007-12-26 20:30:00,1.1501,1.1501,1.15005,1.15005,20000000.0
2007-12-26 20:31:00,1.15005,1.1501,1.15005,1.1501,48000000.0
2007-12-26 20:32:00,1.1501,1.1501,1.1501,1.1501,8000000.0
2007-12-26 20:33:00,1.1501,1.1501,1.1501,1.1501,7200000.0
2007-12-26 20:34:00,1.15005,1.1502,1.15005,1.1502,50900000.0
2007-12-26 20:35:00,1.1502,1.1502,1.1501,1.1502,96300000.0
2007-12-26 20:36:00,1.1502,1.1502,1.1499,1.1501,261400001.0
2007-12-26 20:37:00,1.15,1.1501,1.1499,1.1501,125299999.0
2007-12-26 20:38:00,1.1501,1.1501,1.1499,1.1499,98700000.0
2007-12-26 20:39:00,1.1499,1.1501,1.1499,1.1501,309700000.0
2007-12-26 20:40:00,1.1501,1.1501,1.1501,1.1501,59200000.0
2007-12-26 20:41:00,1.1501,1.1501,1.1499,1.15,320100000.0
2007-12-26 20:42:00,1.1499,1.15,1.1499,1.1499,715200000.0
2007-12-26 20:43:00,1.15,1.15,1.1499,1.15,288500000.0
2007-12-26 20:44:00,1.15,1.15,1.15,1.15,137200000.0
2007-12-26 20:45:00,1.15,1.15,1.1498,1.1499,199100002.0
2007-12-26 20:46:00,1.1499,1.15,1.1499,1.15,199900000.0
2007-12-26 20:47:00,1.1499,1.1501,1.1499,1.15,458100000.0
2007-12-26 20:48:00,1.15,1.15,1.1499,1.1499,117600000.0
2007-12-26 20:49:00,1.15,1.15,1.15,1.15,154700000.0
2007-12-26 20:50:00,1.1498,1.15,1.1498,1.15,85200000.0
2007-12-26 20:51:00,1.14975,1.15,1.14975,1.1499,35200000.0
2007-12-26 20:52:00,1.15,1.15,1.1499,1.15,89100000.0
2007-12-26 20:53:00,1.14975,1.15,1.14975,1.15,84400000.0
2007-12-26 20:54:00,1.15,1.15,1.1499,1.15,394900000.0
2007-12-26 20:55:00,1.15,1.15,1.1499,1.15,178600000.0
2007-12-26 20:56:00,1.15,1.15,1.1499,1.1499,35600000.0
2007-12-26 20:57:00,1.15,1.15,1.1499,1.15,60100000.0
2007-12-26 20:58:00,1.14975,1.15,1.14975,1.1499,92200000.0
2007-12-26 20:59:00,1.15,1.15,1.14975,1.15,126400000.0
2007-12-26 21:00:00,1.15,1.15,1.15,1.15,300800000.0
2007-12-26 21:01:00,1.15,1.15,1.15,1.15,115200000.0
2007-12-26 21:02:00,1.15,1.15,1.14985,1.14985,12800000.0
2007-12-26 21:03:00,1.15,1.15,1.1499,1.1499,124400000.0
2007-12-26 21:04:00,1.1499,1.1499,1.1499,1.1499,7600000.0
2007-12-26 21:05:00,1.1498,1.1498,1.1498,1.1498,6400000.0
2007-12-26 21:06:00,1.1499,1.15,1.1496,1.15,90000000.0
2007-12-26 21:07:00,1.14965,1.1501,1.14965,1.1501,111000000.0
2007-12-26 21:08:00,1.1501,1.1501,1.1499,1.1499,234000000.0
2007-12-26 21:09:00,1.1499,1.1499,1.1499,1.1499,135200000.0
2007-12-26 21:10:00,1.1498,1.1499,1.14975,1.1499,127900000.0
2007-12-26 21:11:00,1.1499,1.15,1.1499,1.15,411700000.0
2007-12-26 21:12:00,1.15,1.15,1.1498,1.1499,122700000.0
2007-12-26 21:13:00,1.1499,1.15,1.1499,1.15,349599998.0
2007-12-26 21:14:00,1.15,1.15,1.1498,1.1498,387100000.0
2007-12-26 21:15:00,1.1499,1.15,1.14965,1.14965,304900000.0
2007-12-26 21:16:00,1.1496,1.15,1.1496,1.1498,56000000.0
2007-12-26 21:17:00,1.1498,1.1499,1.1496,1.1496,12800000.0
2007-12-26 21:18:00,1.1496,1.1499,1.1496,1.1499,13600000.0
2007-12-26 21:19:00,1.1499,1.15,1.1498,1.1499,94400000.0
2007-12-26 21:20:00,1.1499,1.15,1.1499,1.15,24400000.0
2007-12-26 21:21:00,1.15,1.15,1.1499,1.1499,54500000.0
2007-12-26 21:22:00,1.1498,1.1498,1.1496,1.1497,147000000.0
2007-12-26 21:23:00,1.1497,1.1497,1.1496,1.1497,47400000.0
2007-12-26 21:24:00,1.14965,1.1499,1.14965,1.1499,59200000.0
2007-12-26 21:25:00,1.14975,1.1499,1.14965,1.1498,299100000.0
2007-12-26 21:26:00,1.1498,1.1498,1.1498,1.1498,182400000.0
2007-12-26 21:27:00,1.1498,1.1498,1.14965,1.1498,193800000.0
2007-12-26 21:28:00,1.1498,1.1498,1.1498,1.1498,75400000.0
2007-12-26 21:29:00,1.1498,1.1498,1.1497,1.1497,99800000.0
2007-12-26 21:30:00,1.1497,1.1498,1.1497,1.1498,287500000.0
2007-12-26 21:31:00,1.1498,1.1498,1.1498,1.1498,141500000.0
2007-12-26 21:32:00,1.1498,1.1499,1.1498,1.1499,135800000.0
2007-12-26 21:33:00,1.1499,1.15,1.14965,1.15,215200000.0
2007-12-26 21:34:00,1.15,1.15,1.1499,1.15,372500000.0
2007-12-26 21:35:00,1.15,1.1501,1.15,1.15,439200000.0
2007-12-26 21:36:00,1.1501,1.1501,1.15,1.1501,114500000.0
2007-12-26 21:37:00,1.1501,1.1502,1.1501,1.1501,449600000.0
2007-12-26 21:38:00,1.1501,1.1504,1.15,1.1503,404999998.0
2007-12-26 21:39:00,1.1503,1.1504,1.1503,1.1504,27400000.0
2007-12-26 21:40:00,1.1504,1.1504,1.1503,1.1504,22800000.0
2007-12-26 21:41:00,1.1504,1.1504,1.1503,1.1504,17700000.0
2007-12-26 21:42:00,1.15005,1.15015,1.15005,1.15015,20800000.0
2007-12-26 21:43:00,1.14984,1.15017,1.14984,1.14998,151200000.0
2007-12-26 21:44:00,1.15015,1.15015,1.1501,1.1501,32000000.0
2007-12-26 21:45:00,1.15015,1.1504,1.15005,1.1503,39300000.0
2007-12-26 21:46:00,1.1503,1.1503,1.1502,1.1503,404300000.0
2007-12-26 21:47:00,1.1503,1.1505,1.1502,1.1504,472300000.0
2007-12-26 21:48:00,1.1504,1.1504,1.1503,1.1504,62600000.0
2007-12-26 21:49:00,1.1504,1.1505,1.1504,1.1504,49100000.0
2007-12-26 21:50:00,1.1504,1.1505,1.1504,1.1505,42000000.0
2007-12-26 21:51:00,1.1505,1.1506,1.1504,1.1506,184900000.0
2007-12-26 21:52:00,1.1506,1.1507,1.1504,1.1507,97600000.0
2007-12-26 21:53:00,1.1507,1.1509,1.1507,1.1507,190500000.0
2007-12-26 21:54:00,1.1507,1.1508,1.1507,1.1508,134900000.0
2007-12-26 21:55:00,1.1507,1.1509,1.1507,1.1509,460900000.0
2007-12-26 21:56:00,1.1509,1.151,1.1508,1.151,320199999.0
2007-12-26 21:57:00,1.151,1.151,1.1509,1.1509,188900000.0
2007-12-26 21:58:00,1.1509,1.1509,1.1506,1.1506,625000000.0
2007-12-26 21:59:00,1.1506,1.1506,1.1503,1.1505,908799995.0
2007-12-26 22:00:00,1.1505,1.1506,1.1501,1.1505,927500000.0
2007-12-26 22:01:00,1.1505,1.1505,1.1505,1.1505,14400000.0
2007-12-26 22:02:00,1.15025,1.1505,1.15025,1.1504,158299997.0
2007-12-26 22:03:00,1.1504,1.1504,1.1504,1.1504,136000000.0
2007-12-26 22:04:00,1.15025,1.1505,1.15025,1.1504,248800000.0
2007-12-26 22:05:00,1.1504,1.1505,1.1504,1.1504,407200000.0
2007-12-26 22:06:00,1.1504,1.1506,1.1503,1.1505,355300000.0
2007-12-26 22:07:00,1.1504,1.1505,1.15035,1.15035,90800000.0
2007-12-26 22:08:00,1.15035,1.1505,1.15035,1.1505,129600000.0
2007-12-26 22:09:00,1.15035,1.1505,1.15035,1.1505,60300000.0
2007-12-26 22:10:00,1.1505,1.1505,1.1504,1.1505,223800000.0
2007-12-26 22:11:00,1.1504,1.1505,1.1504,1.1505,380100000.0
2007-12-26 22:12:00,1.1505,1.1505,1.15015,1.1505,315100000.0
2007-12-26 22:13:00,1.1505,1.1506,1.1505,1.1506,163600000.0
2007-12-26 22:14:00,1.1506,1.1506,1.1505,1.1505,187200000.0
2007-12-26 22:15:00,1.1505,1.1506,1.1505,1.1505,112800000.0
2007-12-26 22:16:00,1.1505,1.1505,1.1505,1.1505,261300000.0
2007-12-26 22:17:00,1.1505,1.1506,1.1505,1.1505,97200000.0
2007-12-26 22:18:00,1.15035,1.1506,1.15035,1.1505,231800000.0
2007-12-26 22:19:00,1.1505,1.1505,1.1505,1.1505,208800000.0
2007-12-26 22:20:00,1.15035,1.1505,1.15035,1.1505,38400000.0
2007-12-26 22:21:00,1.1505,1.1505,1.1505,1.1505,32000000.0
2007-12-26 22:22:00,1.1505,1.1506,1.1504,1.1506,177799999.0
2007-12-26 22:23:00,1.1506,1.1506,1.1505,1.1506,140500000.0
2007-12-26 22:24:00,1.1504,1.1507,1.15035,1.1505,487899997.0
2007-12-26 22:25:00,1.1505,1.1506,1.15035,1.1506,129800000.0
2007-12-26 22:26:00,1.15015,1.1506,1.15015,1.1506,14000000.0
2007-12-26 22:27:00,1.1506,1.1506,1.15035,1.15035,14400000.0
2007-12-26 22:28:00,1.1501,1.1506,1.1501,1.1506,52000000.0
2007-12-26 22:29:00,1.1502,1.15045,1.15013,1.1502,155300000.0
2007-12-26 22:30:00,1.15035,1.15039,1.15026,1.15031,198400000.0
2007-12-26 22:31:00,1.15035,1.15035,1.15035,1.15035,12800000.0
2007-12-26 22:32:00,1.1506,1.1506,1.1506,1.1506,14400000.0
2007-12-26 22:33:00,1.15035,1.15035,1.15035,1.15035,22400000.0
2007-12-26 22:34:00,1.15023,1.15054,1.1501,1.15017,156000000.0
2007-12-26 22:35:00,1.1501,1.1506,1.1501,1.1506,79600000.0
2007-12-26 22:36:00,1.1506,1.1506,1.15045,1.1505,24400000.0
2007-12-26 22:37:00,1.15035,1.1505,1.15035,1.1505,60800000.0
2007-12-26 22:38:00,1.15035,1.1505,1.15015,1.1505,25700000.0
2007-12-26 22:39:00,1.1505,1.1505,1.1505,1.1505,6800000.0
2007-12-26 22:40:00,1.1505,1.1505,1.1504,1.1504,155900000.0
2007-12-26 22:41:00,1.1505,1.1505,1.1504,1.1504,12800000.0
2007-12-26 22:42:00,1.1503,1.1505,1.1503,1.1505,151200000.0
2007-12-26 22:43:00,1.15035,1.1506,1.15035,1.1506,89800000.0
2007-12-26 22:44:00,1.1506,1.1508,1.15025,1.1508,65400000.0
2007-12-26 22:45:00,1.1507,1.1508,1.1507,1.1508,28800000.0
2007-12-26 22:46:00,1.1508,1.1508,1.1506,1.1508,180800004.0
2007-12-26 22:47:00,1.1508,1.1508,1.15055,1.15055,12800000.0
2007-12-26 22:48:00,1.15055,1.15055,1.15055,1.15055,12800000.0
2007-12-26 22:49:00,1.1508,1.1508,1.1506,1.1507,303500001.0
2007-12-26 22:50:00,1.1507,1.1508,1.1505,1.1506,357399995.0
2007-12-26 22:51:00,1.1506,1.1506,1.1506,1.1506,7800000.0
2007-12-26 22:52:00,1.1504,1.1506,1.1504,1.1506,230100000.0
2007-12-26 22:53:00,1.15055,1.1507,1.15055,1.1507,519500000.0
2007-12-26 22:54:00,1.1508,1.15085,1.1506,1.1508,503000002.0
2007-12-26 22:55:00,1.1508,1.1509,1.1508,1.1509,64000000.0
2007-12-26 22:56:00,1.1507,1.1509,1.1507,1.1509,25600000.0
2007-12-26 22:57:00,1.1508,1.15095,1.1508,1.1509,259200000.0
2007-12-26 22:58:00,1.1509,1.151,1.1509,1.151,132800000.0
2007-12-26 22:59:00,1.151,1.1511,1.15085,1.15105,145400001.0
2007-12-26 23:00:00,1.1511,1.1511,1.1509,1.1509,245900000.0
2007-12-26 23:01:00,1.1509,1.1509,1.15085,1.15085,105200000.0
2007-12-26 23:02:00,1.1508,1.1509,1.1508,1.15085,94600000.0
2007-12-26 23:03:00,1.1509,1.1509,1.15075,1.1508,57100000.0
2007-12-26 23:04:00,1.1508,1.1509,1.1508,1.1509,376600003.0
2007-12-26 23:05:00,1.1509,1.1509,1.15065,1.15065,63000000.0
2007-12-26 23:06:00,1.1506,1.1509,1.1506,1.1508,84300000.0
2007-12-26 23:07:00,1.15065,1.1509,1.15065,1.1507,90999999.0
2007-12-26 23:08:00,1.1507,1.1507,1.1507,1.1507,43200000.0
2007-12-26 23:09:00,1.1507,1.1508,1.15065,1.15075,520700014.0
2007-12-26 23:10:00,1.15055,1.1508,1.15055,1.1508,22400000.0
2007-12-26 23:11:00,1.1508,1.1508,1.1508,1.1508,21600000.0
2007-12-26 23:12:00,1.15055,1.1508,1.15055,1.1508,28800000.0
2007-12-26 23:13:00,1.15045,1.1509,1.15045,1.1509,204800000.0
2007-12-26 23:14:00,1.1509,1.1509,1.1509,1.1509,20000000.0
2007-12-26 23:15:00,1.1509,1.151,1.1508,1.151,141900002.0
2007-12-26 23:16:00,1.1508,1.1508,1.1508,1.1508,3200000.0
2007-12-26 23:17:00,1.1508,1.151,1.1507,1.151,38400000.0
2007-12-26 23:18:00,1.151,1.151,1.151,1.151,7200000.0
2007-12-26 23:19:00,1.151,1.1511,1.151,1.151,44300000.0
2007-12-26 23:20:00,1.1509,1.151,1.1508,1.15085,179800000.0
2007-12-26 23:21:00,1.1509,1.1509,1.1509,1.1509,6400000.0
2007-12-26 23:22:00,1.15075,1.151,1.15075,1.151,54400000.0
2007-12-26 23:23:00,1.151,1.151,1.151,1.151,2400000.0
2007-12-26 23:24:00,1.1508,1.151,1.1508,1.151,15200000.0
2007-12-26 23:25:00,1.151,1.151,1.151,1.151,4800000.0
2007-12-26 23:26:00,1.1508,1.1508,1.1508,1.1508,3200000.0
2007-12-26 23:27:00,1.151,1.151,1.1507,1.1507,20000000.0
2007-12-26 23:28:00,1.1509,1.1509,1.1509,1.1509,33599998.0
2007-12-26 23:29:00,1.151,1.151,1.151,1.151,24000000.0
2007-12-26 23:30:00,1.151,1.151,1.1509,1.1509,25900000.0
2007-12-26 23:31:00,1.151,1.151,1.1509,1.151,57800001.0
2007-12-26 23:32:00,1.151,1.151,1.1507,1.151,26800000.0
2007-12-26 23:33:00,1.151,1.151,1.151,1.151,9700000.0
2007-12-26 23:34:00,1.151,1.151,1.1509,1.1509,144300000.0
2007-12-26 23:35:00,1.151,1.151,1.1509,1.151,608099986.0
2007-12-26 23:36:00,1.151,1.151,1.15095,1.15095,144799996.0
2007-12-26 23:37:00,1.15075,1.15095,1.15075,1.15095,27200000.0
2007-12-26 23:38:00,1.151,1.151,1.151,1.151,192799992.0
2007-12-26 23:39:00,1.151,1.151,1.151,1.151,61200000.0
2007-12-26 23:40:00,1.151,1.15135,1.151,1.1512,252600001.0
2007-12-26 23:41:00,1.1512,1.1512,1.15115,1.1512,14400000.0
2007-12-26 23:42:00,1.1512,1.1512,1.15115,1.1512,55200000.0
2007-12-26 23:43:00,1.1512,1.1512,1.1512,1.1512,36000000.0
2007-12-26 23:44:00,1.1512,1.1512,1.1511,1.1511,112000004.0
2007-12-26 23:45:00,1.1511,1.1511,1.1511,1.1511,20800000.0
2007-12-26 23:46:00,1.15115,1.1512,1.15115,1.1512,12000000.0
2007-12-26 23:47:00,1.15105,1.1512,1.15105,1.1512,38400000.0
2007-12-26 23:48:00,1.1512,1.1513,1.15075,1.1512,71000000.0
2007-12-26 23:49:00,1.1512,1.1513,1.15095,1.1513,601100000.0
2007-12-26 23:50:00,1.1513,1.1513,1.1513,1.1513,44800000.0
2007-12-26 23:51:00,1.1513,1.1513,1.15125,1.1513,73600000.0
2007-12-26 23:52:00,1.1513,1.1514,1.1513,1.1514,98400000.0
2007-12-26 23:53:00,1.1514,1.1514,1.1513,1.1513,6300000.0
2007-12-26 23:54:00,1.1513,1.1514,1.1511,1.1511,203600000.0
2007-12-26 23:55:00,1.1513,1.1514,1.1511,1.1513,355399997.0
2007-12-26 23:56:00,1.1513,1.1514,1.1512,1.1512,363500002.0
2007-12-26 23:57:00,1.1513,1.1513,1.1512,1.1512,356300001.0
2007-12-26 23:58:00,1.1513,1.1513,1.1512,1.1513,411600005.0
2007-12-26 23:59:00,1.1512,1.1514,1.1512,1.1513,103300000.0
2007-12-27 00:00:00,1.1513,1.1513,1.1512,1.1513,49200000.0
2007-12-27 00:01:00,1.1513,1.1513,1.1512,1.1512,224000000.0
2007-12-27 00:02:00,1.1512,1.1513,1.1512,1.1513,152000000.0
2007-12-27 00:03:00,1.1513,1.1514,1.1513,1.1513,272000000.0
2007-12-27 00:04:00,1.1511,1.15135,1.15102,1.1511,166400000.0
2007-12-27 00:05:00,1.1509,1.1513,1.1509,1.1513,289199998.0
2007-12-27 00:06:00,1.15104,1.15126,1.15084,1.15084,181600000.0
2007-12-27 00:07:00,1.1512,1.1512,1.151,1.1512,208900002.0
2007-12-27 00:08:00,1.1512,1.1512,1.1511,1.1511,157600000.0
2007-12-27 00:09:00,1.1511,1.1512,1.151,1.151,196100000.0
2007-12-27 00:10:00,1.1511,1.1511,1.1511,1.1511,97600000.0
2007-12-27 00:11:00,1.1511,1.1511,1.1511,1.1511,212800000.0
2007-12-27 00:12:00,1.1512,1.1514,1.1508,1.1514,64900000.0
2007-12-27 00:13:00,1.1514,1.1514,1.1513,1.1513,325700000.0
2007-12-27 00:14:00,1.15105,1.1514,1.15105,1.1514,214400000.0
2007-12-27 00:15:00,1.1514,1.1515,1.1514,1.1515,77200000.0
2007-12-27 00:16:00,1.1515,1.1515,1.15075,1.1514,257600000.0
2007-12-27 00:17:00,1.1514,1.1514,1.1512,1.1512,80000000.0
2007-12-27 00:18:00,1.1512,1.1514,1.1512,1.1514,85600000.0
2007-12-27 00:19:00,1.1514,1.1514,1.1511,1.1513,322400000.0
2007-12-27 00:20:00,1.1512,1.1512,1.1512,1.1512,12000000.0
2007-12-27 00:21:00,1.1512,1.1514,1.1512,1.1514,108400000.0
2007-12-27 00:22:00,1.15113,1.15153,1.15112,1.1512,161600000.0
2007-12-27 00:23:00,1.1511,1.1514,1.1511,1.1513,91600002.0
2007-12-27 00:24:00,1.15126,1.15157,1.15101,1.15102,168000000.0
2007-12-27 00:25:00,1.1514,1.1515,1.1514,1.1515,28400000.0
2007-12-27 00:26:00,1.1514,1.1515,1.1514,1.1515,20800000.0
2007-12-27 00:27:00,1.1514,1.1514,1.1514,1.1514,500000.0
2007-12-27 00:28:00,1.1514,1.1519,1.1514,1.1515,82400000.0
2007-12-27 00:29:00,1.1519,1.1519,1.1519,1.1519,300000.0
2007-12-27 00:30:00,1.1519,1.1519,1.1519,1.1519,1200000.0
2007-12-27 00:31:00,1.151,1.1519,1.151,1.1519,600000.0
2007-12-27 00:32:00,1.1511,1.1511,1.1511,1.1511,900000.0
2007-12-27 00:33:00,1.1519,1.1519,1.1519,1.1519,600000.0
2007-12-27 00:34:00,1.15134,1.15173,1.15134,1.15134,172000000.0
2007-12-27 00:35:00,1.1519,1.1519,1.1514,1.1514,101100000.0
2007-12-27 00:36:00,1.1515,1.1519,1.1514,1.1514,98400000.0
2007-12-27 00:37:00,1.15103,1.15149,1.151,1.15115,158400000.0
2007-12-27 00:38:00,1.1519,1.1519,1.1514,1.1515,297800003.0
2007-12-27 00:39:00,1.1515,1.1515,1.1512,1.1514,85200000.0
2007-12-27 00:40:00,1.1514,1.1514,1.1514,1.1514,7200000.0
2007-12-27 00:41:00,1.15118,1.15131,1.15103,1.15118,183200000.0
2007-12-27 00:42:00,1.1514,1.1514,1.1514,1.1514,7200000.0
2007-12-27 00:43:00,1.1514,1.1514,1.1514,1.1514,7200000.0
2007-12-27 00:44:00,1.1514,1.1514,1.1514,1.1514,10400000.0
2007-12-27 00:45:00,1.1514,1.1515,1.1514,1.1515,90400000.0
2007-12-27 00:46:00,1.1515,1.1515,1.1515,1.1515,73200000.0
2007-12-27 00:47:00,1.1515,1.1516,1.1515,1.1516,125600000.0
2007-12-27 00:48:00,1.1516,1.1516,1.1515,1.1515,12500000.0
2007-12-27 00:49:00,1.15121,1.15158,1.15121,1.15138,188000000.0
2007-12-27 00:50:00,1.15118,1.15145,1.15116,1.15145,171300000.0
2007-12-27 00:51:00,1.151,1.1516,1.151,1.1516,24300000.0
2007-12-27 00:52:00,1.151,1.1516,1.151,1.1516,161900000.0
2007-12-27 00:53:00,1.1516,1.1516,1.1515,1.1516,68500000.0
2007-12-27 00:54:00,1.151,1.1516,1.151,1.1515,134100000.0
2007-12-27 00:55:00,1.1515,1.1516,1.1515,1.1515,605600000.0
2007-12-27 00:56:00,1.1515,1.1515,1.1515,1.1515,17600000.0
2007-12-27 00:57:00,1.1515,1.1516,1.15105,1.1515,199600000.0
2007-12-27 00:58:00,1.1515,1.1516,1.1515,1.1516,344800000.0
2007-12-27 00:59:00,1.1516,1.1516,1.1516,1.1516,5500000.0
2007-12-27 01:00:00,1.1515,1.1516,1.1515,1.1516,109100000.0
2007-12-27 01:01:00,1.1516,1.1516,1.1515,1.1516,40900000.0
2007-12-27 01:02:00,1.1516,1.1516,1.1511,1.1515,122400000.0
2007-12-27 01:03:00,1.1515,1.1515,1.1514,1.1515,342800000.0
2007-12-27 01:04:00,1.1515,1.1516,1.1515,1.1515,149200000.0
2007-12-27 01:05:00,1.1514,1.1519,1.1514,1.1515,416799994.0
2007-12-27 01:06:00,1.1515,1.1515,1.1514,1.1515,445899999.0
2007-12-27 01:07:00,1.1515,1.1515,1.1515,1.1515,83200000.0
2007-12-27 01:08:00,1.1515,1.1515,1.1515,1.1515,14400000.0
2007-12-27 01:09:00,1.1515,1.1515,1.1515,1.1515,28800000.0
2007-12-27 01:10:00,1.1515,1.1515,1.1515,1.1515,6400000.0
2007-12-27 01:11:00,1.1515,1.1515,1.15125,1.15145,934700002.0
2007-12-27 01:12:00,1.1514,1.15155,1.1514,1.15145,40300000.0
2007-12-27 01:13:00,1.1516,1.15175,1.15145,1.15165,584699996.0
2007-12-27 01:14:00,1.1515,1.1517,1.1515,1.1517,30800000.0
2007-12-27 01:15:00,1.1517,1.1517,1.15145,1.15155,212799998.0
2007-12-27 01:16:00,1.15155,1.15155,1.15155,1.15155,44400000.0
2007-12-27 01:17:00,1.1516,1.1516,1.15145,1.15145,30200001.0
2007-12-27 01:18:00,1.15145,1.1516,1.15135,1.15155,322800001.0
2007-12-27 01:19:00,1.15155,1.15155,1.15145,1.15155,209399999.0
2007-12-27 01:20:00,1.15135,1.1516,1.15135,1.15145,331899998.0
2007-12-27 01:21:00,1.15135,1.15145,1.15125,1.15145,851900005.0
2007-12-27 01:22:00,1.15145,1.15145,1.15135,1.15135,242000000.0
2007-12-27 01:23:00,1.1514,1.15145,1.15105,1.15135,956100009.0
2007-12-27 01:24:00,1.15125,1.15135,1.15115,1.1512,475600000.0
2007-12-27 01:25:00,1.15115,1.1513,1.15105,1.1513,642800000.0
2007-12-27 01:26:00,1.15125,1.15145,1.15115,1.15125,670600000.0
2007-12-27 01:27:00,1.1513,1.1513,1.15115,1.15115,561099999.0
2007-12-27 01:28:00,1.15115,1.15115,1.15105,1.15105,418000002.0
2007-12-27 01:29:00,1.15115,1.15115,1.15105,1.15105,475599996.0
2007-12-27 01:30:00,1.15115,1.15135,1.15105,1.15125,1039500003.0
2007-12-27 01:31:00,1.15125,1.15125,1.1511,1.1511,74400000.0
2007-12-27 01:32:00,1.1511,1.15115,1.1509,1.15115,247400000.0
2007-12-27 01:33:00,1.151,1.1512,1.15095,1.15105,98000000.0
2007-12-27 01:34:00,1.15105,1.1511,1.15095,1.15105,272399999.0
2007-12-27 01:35:00,1.15105,1.1513,1.15105,1.15125,157600000.0
2007-12-27 01:36:00,1.15125,1.15145,1.15105,1.15125,458600003.0
2007-12-27 01:37:00,1.15125,1.15125,1.15105,1.1511,39200000.0
2007-12-27 01:38:00,1.1511,1.1511,1.1511,1.1511,6400000.0
2007-12-27 01:39:00,1.151,1.15145,1.151,1.15145,113199999.0
2007-12-27 01:40:00,1.15145,1.15145,1.15135,1.15135,171600000.0
2007-12-27 01:41:00,1.15135,1.15145,1.15115,1.15115,547999996.0
2007-12-27 01:42:00,1.151,1.1512,1.151,1.1512,23600000.0
2007-12-27 01:43:00,1.1512,1.1512,1.1512,1.1512,54800000.0
2007-12-27 01:44:00,1.15095,1.1512,1.15095,1.15115,108800000.0
2007-12-27 01:45:00,1.15115,1.1512,1.15115,1.1512,51600000.0
2007-12-27 01:46:00,1.1512,1.1512,1.1512,1.1512,2800000.0
2007-12-27 01:47:00,1.1512,1.1512,1.151,1.151,139799997.0
2007-12-27 01:48:00,1.15105,1.1511,1.151,1.151,51999998.0
2007-12-27 01:49:00,1.151,1.151,1.151,1.151,2800000.0
2007-12-27 01:50:00,1.1511,1.1511,1.15095,1.151,90800000.0
2007-12-27 01:51:00,1.151,1.1511,1.151,1.1511,363200003.0
2007-12-27 01:52:00,1.15095,1.1512,1.15095,1.1511,118000000.0
2007-12-27 01:53:00,1.1511,1.1511,1.15085,1.15085,131600000.0
2007-12-27 01:54:00,1.1509,1.1509,1.1509,1.1509,2800000.0
2007-12-27 01:55:00,1.1509,1.151,1.15075,1.15095,202400000.0
2007-12-27 01:56:00,1.15095,1.1511,1.15095,1.1511,268000000.0
2007-12-27 01:57:00,1.1511,1.1511,1.15085,1.15085,20800000.0
2007-12-27 01:58:00,1.151,1.151,1.1509,1.15095,181700000.0
2007-12-27 01:59:00,1.15085,1.15155,1.15085,1.15095,164800000.0
2007-12-27 02:00:00,1.15095,1.151,1.15085,1.15095,190799999.0
2007-12-27 02:01:00,1.15085,1.15105,1.15085,1.151,180000000.0
2007-12-27 02:02:00,1.151,1.1511,1.151,1.15105,186799999.0
2007-12-27 02:03:00,1.151,1.151,1.151,1.151,14800000.0
2007-12-27 02:04:00,1.151,1.1511,1.151,1.151,114799998.0
2007-12-27 02:05:00,1.151,1.15135,1.15095,1.15105,282400002.0
2007-12-27 02:06:00,1.15105,1.1511,1.151,1.1511,92399999.0
2007-12-27 02:07:00,1.1511,1.15125,1.1511,1.15125,662299998.0
2007-12-27 02:08:00,1.15125,1.15135,1.15125,1.1513,55200000.0
2007-12-27 02:09:00,1.1513,1.1514,1.1513,1.1514,126400001.0
2007-12-27 02:10:00,1.1514,1.1516,1.1513,1.1513,199200000.0
2007-12-27 02:11:00,1.15125,1.1514,1.15125,1.15125,58600000.0
2007-12-27 02:12:00,1.1512,1.15125,1.15115,1.15125,138000003.0
2007-12-27 02:13:00,1.15125,1.15155,1.15125,1.1513,131600000.0
2007-12-27 02:14:00,1.1513,1.1513,1.15115,1.15125,236399997.0
2007-12-27 02:15:00,1.15125,1.15175,1.1512,1.1513,463000000.0
2007-12-27 02:16:00,1.1513,1.15155,1.15115,1.15135,909600000.0
2007-12-27 02:17:00,1.15135,1.1514,1.15115,1.15125,671600000.0
2007-12-27 02:18:00,1.15125,1.15125,1.15125,1.15125,156800003.0
2007-12-27 02:19:00,1.15115,1.15145,1.15105,1.1512,549100002.0
2007-12-27 02:20:00,1.1512,1.1513,1.15115,1.15115,80800000.0
2007-12-27 02:21:00,1.15115,1.15145,1.15095,1.15105,345500002.0
2007-12-27 02:22:00,1.1511,1.1513,1.15095,1.1513,336800005.0
2007-12-27 02:23:00,1.1512,1.15145,1.1508,1.15135,317399999.0
2007-12-27 02:24:00,1.15135,1.15135,1.15135,1.15135,39200001.0
2007-12-27 02:25:00,1.1513,1.1515,1.15115,1.1515,91700000.0
2007-12-27 02:26:00,1.1515,1.1515,1.15145,1.1515,22400000.0
2007-12-27 02:27:00,1.1515,1.15155,1.1515,1.15155,55200000.0
2007-12-27 02:28:00,1.15155,1.15155,1.1515,1.1515,34400000.0
2007-12-27 02:29:00,1.15128,1.15145,1.15127,1.15137,1132499993.0
2007-12-27 02:30:00,1.15135,1.15185,1.15135,1.15175,408400000.0
2007-12-27 02:31:00,1.15175,1.15175,1.15165,1.15175,614200010.0
2007-12-27 02:32:00,1.1515,1.1515,1.1515,1.1515,11200000.0
2007-12-27 02:33:00,1.1515,1.1515,1.1515,1.1515,21600000.0
2007-12-27 02:34:00,1.1515,1.15175,1.1515,1.15175,115200000.0
2007-12-27 02:35:00,1.15165,1.1517,1.15145,1.15145,120000000.0
2007-12-27 02:36:00,1.1516,1.1516,1.15145,1.15155,216800000.0
2007-12-27 02:37:00,1.15149,1.15153,1.15117,1.15148,245200000.0
2007-12-27 02:38:00,1.15155,1.15155,1.15145,1.15145,348800000.0
2007-12-27 02:39:00,1.15155,1.15155,1.15145,1.15155,83200000.0
2007-12-27 02:40:00,1.1516,1.15165,1.15155,1.15165,104800000.0
2007-12-27 02:41:00,1.1516,1.1516,1.1516,1.1516,4400000.0
2007-12-27 02:42:00,1.1516,1.1516,1.1516,1.1516,16800000.0
2007-12-27 02:43:00,1.1516,1.15185,1.1516,1.15165,219400000.0
2007-12-27 02:44:00,1.15165,1.15165,1.15165,1.15165,337200000.0
2007-12-27 02:45:00,1.15165,1.1517,1.1515,1.1517,24000000.0
2007-12-27 02:46:00,1.15142,1.15152,1.15131,1.15149,551499999.0
2007-12-27 02:47:00,1.1515,1.1515,1.1515,1.1515,19200000.0
2007-12-27 02:48:00,1.1517,1.1517,1.1517,1.1517,12800000.0
2007-12-27 02:49:00,1.1517,1.1517,1.15155,1.15165,36700000.0
2007-12-27 02:50:00,1.1517,1.1517,1.15165,1.1517,65700000.0
2007-12-27 02:51:00,1.1517,1.1517,1.1517,1.1517,2400000.0
2007-12-27 02:52:00,1.1516,1.15165,1.15145,1.15145,185200001.0
2007-12-27 02:53:00,1.1514,1.1516,1.1514,1.15145,339099992.0
2007-12-27 02:54:00,1.15145,1.15175,1.15145,1.15145,538999998.0
2007-12-27 02:55:00,1.15145,1.15165,1.15145,1.15155,536000000.0
2007-12-27 02:56:00,1.15155,1.15155,1.15125,1.15145,485800001.0
2007-12-27 02:57:00,1.15145,1.15155,1.15145,1.15155,40000000.0
2007-12-27 02:58:00,1.1512,1.15165,1.1512,1.15165,179600000.0
2007-12-27 02:59:00,1.15165,1.15165,1.1515,1.1515,240000000.0
2007-12-27 03:00:00,1.15145,1.15175,1.15145,1.15175,253200000.0
2007-12-27 03:01:00,1.1518,1.1518,1.15155,1.15165,321300000.0
2007-12-27 03:02:00,1.15165,1.1517,1.15165,1.1517,177199996.0
2007-12-27 03:03:00,1.1517,1.152,1.1517,1.15185,480700003.0
2007-12-27 03:04:00,1.15185,1.15195,1.15175,1.15175,434900000.0
2007-12-27 03:05:00,1.15175,1.15185,1.15155,1.15185,185599999.0
2007-12-27 03:06:00,1.15185,1.15185,1.15155,1.15185,90900001.0
2007-12-27 03:07:00,1.15185,1.15195,1.15185,1.15185,100000000.0
2007-12-27 03:08:00,1.15185,1.15195,1.15175,1.15195,358599998.0
2007-12-27 03:09:00,1.15195,1.15195,1.15185,1.15185,171700000.0
2007-12-27 03:10:00,1.15165,1.15235,1.15165,1.15235,375200000.0
2007-12-27 03:11:00,1.15235,1.15235,1.15205,1.15205,156000000.0
2007-12-27 03:12:00,1.15205,1.15235,1.15205,1.15225,292000000.0
2007-12-27 03:13:00,1.152,1.15225,1.152,1.15225,321600000.0
2007-12-27 03:14:00,1.15225,1.15225,1.1521,1.1521,267200007.0
2007-12-27 03:15:00,1.1522,1.15235,1.1522,1.15225,324800000.0
2007-12-27 03:16:00,1.15176,1.1521,1.15168,1.1521,32000000.0
2007-12-27 03:17:00,1.15195,1.15195,1.15195,1.15195,50400000.0
2007-12-27 03:18:00,1.1521,1.15224,1.15184,1.1519,159200000.0
2007-12-27 03:19:00,1.1522,1.1522,1.1522,1.1522,500000.0
2007-12-27 03:20:00,1.15195,1.15215,1.15195,1.15215,70600000.0
2007-12-27 03:21:00,1.1519,1.15225,1.1519,1.15215,312300003.0
2007-12-27 03:22:00,1.15205,1.1522,1.15205,1.15205,243099999.0
2007-12-27 03:23:00,1.15205,1.15205,1.1518,1.1518,76000000.0
2007-12-27 03:24:00,1.1521,1.1521,1.1521,1.1521,500000.0
2007-12-27 03:25:00,1.1521,1.1521,1.15175,1.15185,435599998.0
2007-12-27 03:26:00,1.15185,1.15195,1.15165,1.15195,1134999989.0
2007-12-27 03:27:00,1.15195,1.15195,1.15175,1.15195,285999998.0
2007-12-27 03:28:00,1.15175,1.15185,1.15175,1.15185,52400000.0
2007-12-27 03:29:00,1.15185,1.15195,1.1517,1.15195,153500000.0
2007-12-27 03:30:00,1.15195,1.15195,1.1517,1.1517,32400000.0
2007-12-27 03:31:00,1.1517,1.152,1.1517,1.15195,195000000.0
2007-12-27 03:32:00,1.15175,1.15195,1.15175,1.15195,45800000.0
2007-12-27 03:33:00,1.15195,1.15195,1.15175,1.15195,77800000.0
2007-12-27 03:34:00,1.1518,1.152,1.1518,1.1519,60800002.0
2007-12-27 03:35:00,1.1518,1.15195,1.1518,1.15195,19200000.0
2007-12-27 03:36:00,1.15175,1.15195,1.15175,1.15195,83400000.0
2007-12-27 03:37:00,1.152,1.152,1.1517,1.152,23400000.0
2007-12-27 03:38:00,1.152,1.15205,1.15195,1.15195,102800000.0
2007-12-27 03:39:00,1.15195,1.15195,1.15185,1.15195,192300000.0
2007-12-27 03:40:00,1.15195,1.152,1.15165,1.15175,766219290.0
2007-12-27 03:41:00,1.15175,1.1518,1.15145,1.1518,24955545.0
2007-12-27 03:42:00,1.1518,1.1518,1.1518,1.1518,63703.0
2007-12-27 03:43:00,1.1518,1.1518,1.15145,1.1517,22654812.0
2007-12-27 03:44:00,1.1514,1.15175,1.1514,1.1516,175909622.0
2007-12-27 03:45:00,1.1516,1.15165,1.15135,1.15135,795499995.0
2007-12-27 03:46:00,1.15145,1.15165,1.15145,1.15165,189400002.0
2007-12-27 03:47:00,1.15165,1.15165,1.15155,1.15165,275500000.0
2007-12-27 03:48:00,1.15165,1.1517,1.15145,1.1517,20800000.0
2007-12-27 03:49:00,1.1517,1.1517,1.1517,1.1517,2400000.0
2007-12-27 03:50:00,1.1517,1.1517,1.1517,1.1517,30400000.0
2007-12-27 03:51:00,1.1517,1.1517,1.1515,1.15165,141200000.0
2007-12-27 03:52:00,1.15165,1.15195,1.1516,1.15165,382599998.0
2007-12-27 03:53:00,1.15175,1.15175,1.15165,1.15165,73600000.0
2007-12-27 03:54:00,1.1516,1.1517,1.1516,1.1517,79999997.0
2007-12-27 03:55:00,1.15155,1.1521,1.15155,1.1521,52699999.0
2007-12-27 03:56:00,1.1521,1.1521,1.1518,1.1518,106400000.0
2007-12-27 03:57:00,1.15165,1.1518,1.15165,1.15175,225200000.0
2007-12-27 03:58:00,1.15175,1.1519,1.1517,1.15185,62500000.0
2007-12-27 03:59:00,1.15185,1.15185,1.15145,1.15165,165799998.0
2007-12-27 04:00:00,1.15165,1.15175,1.15155,1.15165,682900001.0
2007-12-27 04:01:00,1.1516,1.15175,1.1516,1.15175,363899997.0
2007-12-27 04:02:00,1.15165,1.1518,1.15155,1.15175,420099997.0
2007-12-27 04:03:00,1.1518,1.15185,1.15175,1.15175,416399999.0
2007-12-27 04:04:00,1.1518,1.15185,1.15175,1.15185,634000000.0
2007-12-27 04:05:00,1.15185,1.15185,1.1516,1.15175,284400000.0
2007-12-27 04:06:00,1.15175,1.15175,1.15165,1.15165,260300000.0
2007-12-27 04:07:00,1.15165,1.1517,1.15165,1.15165,116000000.0
2007-12-27 04:08:00,1.15165,1.15165,1.15165,1.15165,38800000.0
2007-12-27 04:09:00,1.15145,1.15158,1.15144,1.15147,44800000.0
2007-12-27 04:10:00,1.15145,1.15165,1.15145,1.15165,26000000.0
2007-12-27 04:11:00,1.15165,1.1517,1.15165,1.1517,17200000.0
2007-12-27 04:12:00,1.15165,1.1517,1.15145,1.15145,375200000.0
2007-12-27 04:13:00,1.15135,1.15145,1.15125,1.15125,47000000.0
2007-12-27 04:14:00,1.1515,1.1515,1.15145,1.1515,69900000.0
2007-12-27 04:15:00,1.1515,1.1515,1.15135,1.1515,120299997.0
2007-12-27 04:16:00,1.1515,1.1515,1.15135,1.15135,55000000.0
2007-12-27 04:17:00,1.1514,1.1514,1.15125,1.15125,77500001.0
2007-12-27 04:18:00,1.15135,1.15135,1.1513,1.1513,14500000.0
2007-12-27 04:19:00,1.1513,1.1513,1.151,1.15105,778799998.0
2007-12-27 04:20:00,1.15105,1.15125,1.15095,1.15105,372100000.0
2007-12-27 04:21:00,1.15105,1.1511,1.15095,1.15095,207900002.0
2007-12-27 04:22:00,1.15095,1.151,1.1509,1.15095,162500001.0
2007-12-27 04:23:00,1.151,1.15115,1.15085,1.15085,83500002.0
2007-12-27 04:24:00,1.15115,1.15115,1.1509,1.1509,10400000.0
2007-12-27 04:25:00,1.151,1.15115,1.151,1.15115,14800000.0
2007-12-27 04:26:00,1.151,1.15115,1.1509,1.15115,153500000.0
2007-12-27 04:27:00,1.1511,1.15115,1.151,1.15115,76400000.0
2007-12-27 04:28:00,1.15115,1.15115,1.15115,1.15115,16800000.0
2007-12-27 04:29:00,1.1511,1.15115,1.1511,1.15115,64000000.0
2007-12-27 04:30:00,1.15115,1.15115,1.15115,1.15115,6800000.0
2007-12-27 04:31:00,1.15115,1.15115,1.151,1.15115,26400000.0
2007-12-27 04:32:00,1.15115,1.15115,1.15115,1.15115,111200001.0
2007-12-27 04:33:00,1.15115,1.15115,1.15105,1.15115,115200000.0
2007-12-27 04:34:00,1.15115,1.15115,1.15105,1.15105,18400000.0
2007-12-27 04:35:00,1.15105,1.15105,1.15105,1.15105,8800000.0
2007-12-27 04:36:00,1.1511,1.15115,1.15095,1.15105,72400000.0
2007-12-27 04:37:00,1.15072,1.15103,1.15072,1.15077,54400000.0
2007-12-27 04:38:00,1.15115,1.15115,1.151,1.151,8400000.0
2007-12-27 04:39:00,1.15115,1.15115,1.151,1.151,16000000.0
2007-12-27 04:40:00,1.15115,1.15115,1.15115,1.15115,2400000.0
2007-12-27 04:41:00,1.151,1.15115,1.151,1.15115,20400000.0
2007-12-27 04:42:00,1.15095,1.15115,1.15095,1.15115,25600000.0
2007-12-27 04:43:00,1.15115,1.15115,1.15095,1.15115,41600000.0
2007-12-27 04:44:00,1.15095,1.15115,1.15095,1.15115,70000000.0
2007-12-27 04:45:00,1.15115,1.15115,1.15115,1.15115,16800000.0
2007-12-27 04:46:00,1.15115,1.15115,1.15115,1.15115,37600000.0
2007-12-27 04:47:00,1.1511,1.15115,1.1511,1.15115,22500000.0
2007-12-27 04:48:00,1.15115,1.15115,1.15105,1.15115,42600000.0
2007-12-27 04:49:00,1.15115,1.15125,1.15105,1.15115,661899999.0
2007-12-27 04:50:00,1.15125,1.15125,1.15115,1.15115,48900000.0
2007-12-27 04:51:00,1.15115,1.15115,1.15115,1.15115,67200000.0
2007-12-27 04:52:00,1.15115,1.15115,1.15105,1.15105,28800000.0
2007-12-27 04:53:00,1.1512,1.1512,1.1512,1.1512,16400000.0
2007-12-27 04:54:00,1.1512,1.15125,1.15115,1.15125,103699999.0
2007-12-27 04:55:00,1.15125,1.15125,1.15115,1.15115,16600000.0
2007-12-27 04:56:00,1.1512,1.1512,1.15115,1.15115,39400000.0
2007-12-27 04:57:00,1.15115,1.15115,1.15115,1.15115,19200000.0
2007-12-27 04:58:00,1.1512,1.15135,1.1512,1.15125,542099992.0
2007-12-27 04:59:00,1.15125,1.15135,1.15125,1.15135,498099998.0
2007-12-27 05:00:00,1.15125,1.15135,1.15125,1.15135,311499998.0
2007-12-27 05:01:00,1.1513,1.1513,1.1513,1.1513,9400000.0
2007-12-27 05:02:00,1.1513,1.1513,1.15125,1.15125,123200000.0
2007-12-27 05:03:00,1.1513,1.1513,1.15115,1.15125,341900001.0
2007-12-27 05:04:00,1.15125,1.1513,1.15125,1.1513,24000000.0
2007-12-27 05:05:00,1.1513,1.1513,1.1513,1.1513,13600000.0
2007-12-27 05:06:00,1.1513,1.1513,1.1513,1.1513,56000000.0
2007-12-27 05:07:00,1.1513,1.1513,1.1513,1.1513,128000000.0
2007-12-27 05:08:00,1.1513,1.1513,1.15105,1.15115,193600000.0
2007-12-27 05:09:00,1.15115,1.15115,1.15115,1.15115,76800000.0
2007-12-27 05:10:00,1.15115,1.15115,1.15115,1.15115,36000000.0
2007-12-27 05:11:00,1.1509,1.15115,1.1509,1.15115,398299997.0
2007-12-27 05:12:00,1.15115,1.15115,1.15115,1.15115,249100000.0
2007-12-27 05:13:00,1.15115,1.15125,1.15115,1.15125,71600000.0
2007-12-27 05:14:00,1.1512,1.15125,1.1511,1.15115,200500000.0
2007-12-27 05:15:00,1.15125,1.15125,1.15115,1.15115,113200000.0
2007-12-27 05:16:00,1.15115,1.15115,1.15115,1.15115,43600000.0
2007-12-27 05:17:00,1.151,1.15115,1.151,1.15115,15500000.0
2007-12-27 05:18:00,1.15115,1.15115,1.15075,1.15075,93800000.0
2007-12-27 05:19:00,1.15075,1.1508,1.15075,1.15075,176000000.0
2007-12-27 05:20:00,1.15075,1.15085,1.1504,1.15075,72400000.0
2007-12-27 05:21:00,1.15065,1.15075,1.15065,1.15075,59900000.0
2007-12-27 05:22:00,1.1508,1.1509,1.1508,1.1509,201600000.0
2007-12-27 05:23:00,1.1509,1.1509,1.1508,1.1508,252800000.0
2007-12-27 05:24:00,1.1509,1.1509,1.1509,1.1509,8000000.0
2007-12-27 05:25:00,1.1508,1.1508,1.1508,1.1508,14400000.0
2007-12-27 05:26:00,1.15059,1.15063,1.1503,1.15063,22400000.0
2007-12-27 05:27:00,1.1507,1.1508,1.1507,1.1508,64800000.0
2007-12-27 05:28:00,1.1508,1.1509,1.1508,1.1509,85600000.0
2007-12-27 05:29:00,1.1509,1.151,1.1509,1.151,40000000.0
2007-12-27 05:30:00,1.1506,1.15095,1.15054,1.15068,172000000.0
2007-12-27 05:31:00,1.15095,1.1511,1.15095,1.1511,52000000.0
2007-12-27 05:32:00,1.15085,1.1511,1.15085,1.1511,71200000.0
2007-12-27 05:33:00,1.151,1.151,1.1508,1.151,26700000.0
2007-12-27 05:34:00,1.151,1.1511,1.1508,1.1511,48600000.0
2007-12-27 05:35:00,1.1511,1.1511,1.151,1.15105,68000000.0
2007-12-27 05:36:00,1.1509,1.15105,1.1509,1.15095,83900000.0
2007-12-27 05:37:00,1.1509,1.1509,1.15085,1.1509,35500000.0
2007-12-27 05:38:00,1.151,1.1511,1.1509,1.1511,43800000.0
2007-12-27 05:39:00,1.151,1.151,1.151,1.151,36000000.0
2007-12-27 05:40:00,1.1511,1.1511,1.151,1.151,20000000.0
2007-12-27 05:41:00,1.1509,1.1511,1.1509,1.1509,96900000.0
2007-12-27 05:42:00,1.1509,1.1511,1.1509,1.151,143399999.0
2007-12-27 05:43:00,1.151,1.1511,1.1509,1.151,94399999.0
2007-12-27 05:44:00,1.1509,1.151,1.1509,1.151,13800000.0
2007-12-27 05:45:00,1.1509,1.1511,1.1509,1.15105,94900000.0
2007-12-27 05:46:00,1.15105,1.15105,1.15095,1.15105,155200000.0
2007-12-27 05:47:00,1.151,1.151,1.1508,1.1508,48800001.0
2007-12-27 05:48:00,1.151,1.15105,1.151,1.15105,84200000.0
2007-12-27 05:49:00,1.15105,1.15115,1.15105,1.15115,432000000.0
2007-12-27 05:50:00,1.1511,1.15115,1.1511,1.1511,83000000.0
2007-12-27 05:51:00,1.1511,1.15115,1.1511,1.15115,135400000.0
2007-12-27 05:52:00,1.15105,1.15115,1.15095,1.15095,311500008.0
2007-12-27 05:53:00,1.15095,1.1511,1.15095,1.1511,266699999.0
2007-12-27 05:54:00,1.1511,1.1511,1.1509,1.1509,6800000.0
2007-12-27 05:55:00,1.1509,1.1511,1.1509,1.1511,7800000.0
2007-12-27 05:56:00,1.1509,1.15125,1.1509,1.15105,160800003.0
2007-12-27 05:57:00,1.15105,1.15115,1.15105,1.15105,271900000.0
2007-12-27 05:58:00,1.1511,1.1511,1.1511,1.1511,40000000.0
2007-12-27 05:59:00,1.1511,1.1511,1.1511,1.1511,48000000.0
2007-12-27 06:00:00,1.1511,1.1511,1.151,1.15105,79599997.0
2007-12-27 06:01:00,1.15105,1.15125,1.151,1.15125,316199993.0
2007-12-27 06:02:00,1.1512,1.1512,1.1512,1.1512,115200000.0
2007-12-27 06:03:00,1.1512,1.15125,1.15105,1.15105,281200000.0
2007-12-27 06:04:00,1.1511,1.1513,1.15105,1.1513,196600001.0
2007-12-27 06:05:00,1.1512,1.1514,1.1508,1.15135,564000000.0
2007-12-27 06:06:00,1.15135,1.15145,1.15125,1.15145,795499997.0
2007-12-27 06:07:00,1.1513,1.15143,1.15114,1.15119,82800000.0
2007-12-27 06:08:00,1.1513,1.1513,1.1513,1.1513,6400000.0
2007-12-27 06:09:00,1.1514,1.1514,1.15115,1.15135,316600000.0
2007-12-27 06:10:00,1.15135,1.15135,1.1512,1.15125,228100000.0
2007-12-27 06:11:00,1.15125,1.15135,1.1512,1.1512,387400000.0
2007-12-27 06:12:00,1.1514,1.15145,1.15135,1.15135,416000000.0
2007-12-27 06:13:00,1.15135,1.15145,1.15125,1.15135,465399997.0
2007-12-27 06:14:00,1.1512,1.15135,1.1512,1.15135,77000000.0
2007-12-27 06:15:00,1.15125,1.15125,1.1512,1.15125,82400000.0
2007-12-27 06:16:00,1.15115,1.1513,1.1511,1.1511,64600001.0
2007-12-27 06:17:00,1.1513,1.1513,1.1511,1.1511,11200000.0
2007-12-27 06:18:00,1.1511,1.15115,1.1511,1.15115,166500000.0
2007-12-27 06:19:00,1.15115,1.1512,1.151,1.15115,421800010.0
2007-12-27 06:20:00,1.15095,1.1511,1.15095,1.15105,42700000.0
2007-12-27 06:21:00,1.1511,1.1511,1.15075,1.15075,406800009.0
2007-12-27 06:22:00,1.15085,1.151,1.15085,1.1509,204800000.0
2007-12-27 06:23:00,1.1509,1.15095,1.1509,1.1509,88800003.0
2007-12-27 06:24:00,1.1509,1.15095,1.1509,1.15095,30400000.0
2007-12-27 06:25:00,1.1509,1.15095,1.1509,1.1509,116000000.0
2007-12-27 06:26:00,1.15075,1.1509,1.15075,1.1509,35200000.0
2007-12-27 06:27:00,1.1509,1.1509,1.15075,1.15075,208000000.0
2007-12-27 06:28:00,1.15065,1.15075,1.15065,1.15075,128800000.0
2007-12-27 06:29:00,1.1508,1.1508,1.1508,1.1508,19200000.0
2007-12-27 06:30:00,1.1506,1.1506,1.1506,1.1506,3200000.0
2007-12-27 06:31:00,1.1508,1.1508,1.15075,1.15075,125600000.0
2007-12-27 06:32:00,1.15075,1.15075,1.1506,1.1506,166499997.0
2007-12-27 06:33:00,1.1508,1.1508,1.1508,1.1508,2800000.0
2007-12-27 06:34:00,1.1506,1.1506,1.1506,1.1506,6400000.0
2007-12-27 06:35:00,1.1507,1.15075,1.1507,1.15075,72000000.0
2007-12-27 06:36:00,1.1508,1.1508,1.1508,1.1508,2800000.0
2007-12-27 06:37:00,1.15037,1.1506,1.15033,1.1506,176300000.0
2007-12-27 06:38:00,1.1508,1.1508,1.1508,1.1508,5600000.0
2007-12-27 06:39:00,1.15066,1.15066,1.15048,1.15052,21900000.0
2007-12-27 06:40:00,1.1508,1.1508,1.15065,1.15065,10000000.0
2007-12-27 06:41:00,1.1508,1.15085,1.15075,1.15085,252600001.0
2007-12-27 06:42:00,1.15085,1.15085,1.15075,1.15075,86400000.0
2007-12-27 06:43:00,1.1508,1.1508,1.1508,1.1508,2800000.0
2007-12-27 06:44:00,1.15065,1.15075,1.15065,1.15075,68000000.0
2007-12-27 06:45:00,1.1506,1.1508,1.1506,1.1508,22800000.0
2007-12-27 06:46:00,1.1508,1.1508,1.1507,1.1507,51800000.0
2007-12-27 06:47:00,1.1504,1.1508,1.1504,1.1508,58700000.0
2007-12-27 06:48:00,1.1508,1.1508,1.15055,1.15055,10000000.0
2007-12-27 06:49:00,1.1508,1.1508,1.1508,1.1508,50400000.0
2007-12-27 06:50:00,1.1504,1.15051,1.1504,1.15051,135200000.0
2007-12-27 06:51:00,1.15055,1.1506,1.15055,1.1506,10400000.0
2007-12-27 06:52:00,1.15051,1.15063,1.15013,1.15013,95200000.0
2007-12-27 06:53:00,1.1508,1.1508,1.1508,1.1508,16800000.0
2007-12-27 06:54:00,1.1504,1.1504,1.1504,1.1504,6400000.0
2007-12-27 06:55:00,1.1506,1.1506,1.1506,1.1506,3200000.0
2007-12-27 06:56:00,1.1505,1.15059,1.1504,1.15054,126000000.0
2007-12-27 06:57:00,1.1506,1.15075,1.1506,1.15075,100300000.0
2007-12-27 06:58:00,1.15058,1.15058,1.15043,1.15053,101600000.0
2007-12-27 06:59:00,1.15055,1.1506,1.1505,1.15055,320000000.0
2007-12-27 07:00:00,1.15055,1.15055,1.15055,1.15055,3200000.0
2007-12-27 07:01:00,1.15075,1.15075,1.15075,1.15075,2400000.0
2007-12-27 07:02:00,1.1503,1.1505,1.1503,1.1505,41600000.0
2007-12-27 07:03:00,1.15048,1.15052,1.1504,1.1504,59900000.0
2007-12-27 07:04:00,1.1508,1.1508,1.1508,1.1508,12000000.0
2007-12-27 07:05:00,1.1508,1.15085,1.15075,1.15075,527100001.0
2007-12-27 07:06:00,1.15075,1.15085,1.1507,1.15075,386800000.0
2007-12-27 07:07:00,1.1508,1.1508,1.1508,1.1508,29000000.0
2007-12-27 07:08:00,1.1508,1.15085,1.1508,1.15085,58400000.0
2007-12-27 07:09:00,1.15085,1.15085,1.15075,1.15085,621999996.0
2007-12-27 07:10:00,1.1508,1.1508,1.15075,1.1508,86300000.0
2007-12-27 07:11:00,1.1508,1.15085,1.15065,1.15075,272499999.0
2007-12-27 07:12:00,1.1508,1.1508,1.15075,1.15075,58400000.0
2007-12-27 07:13:00,1.15075,1.1508,1.15075,1.15075,129999999.0
2007-12-27 07:14:00,1.15075,1.1508,1.15075,1.15075,195800000.0
2007-12-27 07:15:00,1.1508,1.15085,1.15075,1.15085,270399996.0
2007-12-27 07:16:00,1.15085,1.15085,1.15085,1.15085,36000000.0
2007-12-27 07:17:00,1.15075,1.15085,1.15075,1.15075,246399992.0
2007-12-27 07:18:00,1.1508,1.1508,1.1508,1.1508,40800000.0
2007-12-27 07:19:00,1.15075,1.1508,1.15075,1.15075,152000000.0
2007-12-27 07:20:00,1.15075,1.15075,1.1507,1.15075,53200000.0
2007-12-27 07:21:00,1.15075,1.15075,1.15075,1.15075,17700000.0
2007-12-27 07:22:00,1.15075,1.15075,1.1507,1.1507,9900000.0
2007-12-27 07:23:00,1.1508,1.1508,1.1508,1.1508,2400000.0
2007-12-27 07:24:00,1.1508,1.15085,1.15075,1.15075,31000000.0
2007-12-27 07:25:00,1.15075,1.15075,1.15075,1.15075,7700000.0
2007-12-27 07:26:00,1.1508,1.15085,1.15075,1.15075,298599992.0
2007-12-27 07:27:00,1.15075,1.15075,1.15075,1.15075,9600000.0
2007-12-27 07:28:00,1.1508,1.1508,1.15075,1.15075,188000000.0
2007-12-27 07:29:00,1.1508,1.15085,1.15075,1.15085,78700000.0
2007-12-27 07:30:00,1.15085,1.15085,1.15065,1.15085,358300004.0
2007-12-27 07:31:00,1.15085,1.151,1.15085,1.15095,401600000.0
2007-12-27 07:32:00,1.15095,1.15095,1.15075,1.15075,529899995.0
2007-12-27 07:33:00,1.15075,1.15085,1.15075,1.15085,622899998.0
2007-12-27 07:34:00,1.15085,1.15085,1.15075,1.15085,248499997.0
2007-12-27 07:35:00,1.1509,1.15115,1.1509,1.15115,473600001.0
2007-12-27 07:36:00,1.15115,1.15115,1.15105,1.1511,107499999.0
2007-12-27 07:37:00,1.15095,1.15115,1.15095,1.15105,297900000.0
2007-12-27 07:38:00,1.15115,1.15115,1.15105,1.15105,104600000.0
2007-12-27 07:39:00,1.15105,1.15105,1.1507,1.1507,677500009.0
2007-12-27 07:40:00,1.1508,1.1508,1.15065,1.15075,500399999.0
2007-12-27 07:41:00,1.15075,1.15075,1.15055,1.15055,60800000.0
2007-12-27 07:42:00,1.1508,1.1508,1.1506,1.1506,16200000.0
2007-12-27 07:43:00,1.15055,1.15055,1.15055,1.15055,12800000.0
2007-12-27 07:44:00,1.15055,1.1508,1.15035,1.15035,232200003.0
2007-12-27 07:45:00,1.1504,1.1505,1.15005,1.15015,146800003.0
2007-12-27 07:46:00,1.15015,1.15035,1.15005,1.15035,1214599998.0
2007-12-27 07:47:00,1.15035,1.15035,1.1499,1.15,1246999997.0
2007-12-27 07:48:00,1.15,1.15035,1.1489,1.14905,1036000003.0
2007-12-27 07:49:00,1.149,1.14955,1.14895,1.14905,1560800002.0
2007-12-27 07:50:00,1.14905,1.14925,1.14895,1.14925,1036199994.0
2007-12-27 07:51:00,1.14925,1.14925,1.14905,1.14905,1161099991.0
2007-12-27 07:52:00,1.1491,1.14935,1.14905,1.1493,629000000.0
2007-12-27 07:53:00,1.14925,1.14935,1.14915,1.14935,1086499983.0
2007-12-27 07:54:00,1.14935,1.14935,1.14925,1.14925,929499996.0
2007-12-27 07:55:00,1.1493,1.14935,1.14905,1.1491,1033199998.0
2007-12-27 07:56:00,1.1491,1.14935,1.1491,1.14915,515600004.0
2007-12-27 07:57:00,1.149,1.14915,1.149,1.14915,43000000.0
2007-12-27 07:58:00,1.14915,1.14915,1.14895,1.14895,1159599989.0
2007-12-27 07:59:00,1.14895,1.14895,1.14875,1.14885,1022499992.0
2007-12-27 08:00:00,1.14885,1.14895,1.14865,1.14885,776099995.0
2007-12-27 08:01:00,1.14885,1.1489,1.14885,1.14885,198500000.0
2007-12-27 08:02:00,1.14885,1.1489,1.14885,1.14885,10100000.0
2007-12-27 08:03:00,1.14885,1.1489,1.14885,1.1489,124900000.0
2007-12-27 08:04:00,1.1488,1.14925,1.1488,1.1492,600799997.0
2007-12-27 08:05:00,1.1492,1.1492,1.1492,1.1492,64000000.0
2007-12-27 08:06:00,1.1492,1.14935,1.14895,1.14905,1468600001.0
2007-12-27 08:07:00,1.14905,1.14905,1.14885,1.1489,986599999.0
2007-12-27 08:08:00,1.1489,1.149,1.1489,1.149,44600000.0
2007-12-27 08:09:00,1.149,1.14925,1.14885,1.14895,262900001.0
2007-12-27 08:10:00,1.14895,1.1491,1.14885,1.1491,258400000.0
2007-12-27 08:11:00,1.1491,1.1491,1.14895,1.1491,78800000.0
2007-12-27 08:12:00,1.1491,1.1491,1.1489,1.1489,44600000.0
2007-12-27 08:13:00,1.1489,1.1491,1.1489,1.1489,45600000.0
2007-12-27 08:14:00,1.1491,1.1491,1.14885,1.1489,317499994.0
2007-12-27 08:15:00,1.1489,1.1491,1.1489,1.1489,195399999.0
2007-12-27 08:16:00,1.149,1.149,1.149,1.149,600000.0
2007-12-27 08:17:00,1.149,1.14925,1.14895,1.14895,343800004.0
2007-12-27 08:18:00,1.14895,1.149,1.14885,1.1489,275899991.0
2007-12-27 08:19:00,1.1489,1.149,1.1489,1.1489,78500000.0
2007-12-27 08:20:00,1.149,1.1491,1.14895,1.1491,361000002.0
2007-12-27 08:21:00,1.1491,1.1491,1.14895,1.14895,260100000.0
2007-12-27 08:22:00,1.149,1.14905,1.14885,1.14895,1274499981.0
2007-12-27 08:23:00,1.14905,1.14925,1.1488,1.1488,319300003.0
2007-12-27 08:24:00,1.1488,1.14905,1.1488,1.14905,64500000.0
2007-12-27 08:25:00,1.14905,1.14915,1.14895,1.14915,52799999.0
2007-12-27 08:26:00,1.14915,1.14915,1.1489,1.14905,195799999.0
2007-12-27 08:27:00,1.1491,1.1491,1.149,1.149,16800000.0
2007-12-27 08:28:00,1.14915,1.14925,1.14915,1.14925,9600000.0
2007-12-27 08:29:00,1.14925,1.1493,1.1489,1.14925,11500000.0
2007-12-27 08:30:00,1.14925,1.14925,1.14895,1.14895,315100001.0
2007-12-27 08:31:00,1.149,1.14905,1.14895,1.14895,441000002.0
2007-12-27 08:32:00,1.14905,1.1491,1.14895,1.1491,275100000.0
2007-12-27 08:33:00,1.1491,1.1491,1.149,1.149,24700000.0
2007-12-27 08:34:00,1.1489,1.149,1.1489,1.14895,115800002.0
2007-12-27 08:35:00,1.149,1.14905,1.14885,1.14905,286600003.0
2007-12-27 08:36:00,1.149,1.14905,1.149,1.149,146699998.0
2007-12-27 08:37:00,1.149,1.1494,1.149,1.1493,249700000.0
2007-12-27 08:38:00,1.14935,1.1495,1.14935,1.14945,26600000.0
2007-12-27 08:39:00,1.14945,1.14945,1.14915,1.14915,52800000.0
2007-12-27 08:40:00,1.14915,1.1495,1.14915,1.14925,37700000.0
2007-12-27 08:41:00,1.14925,1.14925,1.14885,1.14895,370100000.0
2007-12-27 08:42:00,1.14895,1.14895,1.1489,1.14895,166800000.0
2007-12-27 08:43:00,1.14895,1.1493,1.14895,1.1493,114800000.0
2007-12-27 08:44:00,1.14925,1.14925,1.1492,1.14925,307700001.0
2007-12-27 08:45:00,1.14925,1.14925,1.14915,1.14925,194699997.0
2007-12-27 08:46:00,1.14925,1.14925,1.14905,1.14925,178000000.0
2007-12-27 08:47:00,1.14905,1.14915,1.14905,1.14905,46200000.0
2007-12-27 08:48:00,1.14905,1.14905,1.149,1.14905,8200000.0
2007-12-27 08:49:00,1.1491,1.1491,1.14895,1.14905,384699999.0
2007-12-27 08:50:00,1.14905,1.14905,1.14895,1.14905,355800000.0
2007-12-27 08:51:00,1.14895,1.149,1.14895,1.149,32000000.0
2007-12-27 08:52:00,1.149,1.1492,1.149,1.14915,137600000.0
2007-12-27 08:53:00,1.1492,1.1493,1.149,1.14925,168400000.0
2007-12-27 08:54:00,1.1493,1.1493,1.1493,1.1493,2400000.0
2007-12-27 08:55:00,1.1491,1.1493,1.1488,1.14925,105500000.0
2007-12-27 08:56:00,1.1493,1.1493,1.1488,1.1488,66200000.0
2007-12-27 08:57:00,1.1491,1.1491,1.1491,1.1491,36000000.0
2007-12-27 08:58:00,1.1491,1.1493,1.14885,1.14905,203000001.0
2007-12-27 08:59:00,1.149,1.14905,1.1489,1.14895,43600000.0
2007-12-27 09:00:00,1.14895,1.14895,1.1489,1.1489,17600000.0
2007-12-27 09:01:00,1.1489,1.14925,1.1489,1.14925,949600001.0
2007-12-27 09:02:00,1.14925,1.14935,1.1492,1.14935,77700000.0
2007-12-27 09:03:00,1.14935,1.14935,1.1491,1.14915,510100000.0
2007-12-27 09:04:00,1.1491,1.14915,1.149,1.14905,290400000.0
2007-12-27 09:05:00,1.14905,1.14915,1.1489,1.14895,437799999.0
2007-12-27 09:06:00,1.14895,1.149,1.1489,1.149,229500003.0
2007-12-27 09:07:00,1.149,1.149,1.149,1.149,52000000.0
2007-12-27 09:08:00,1.149,1.149,1.14895,1.14895,102400002.0
2007-12-27 09:09:00,1.14895,1.1492,1.14895,1.1492,57600002.0
2007-12-27 09:10:00,1.1492,1.1492,1.14905,1.1492,86000000.0
2007-12-27 09:11:00,1.14925,1.14945,1.1492,1.1494,141900000.0
2007-12-27 09:12:00,1.1494,1.1494,1.1493,1.1493,365800000.0
2007-12-27 09:13:00,1.1493,1.1494,1.1493,1.1493,438600000.0
2007-12-27 09:14:00,1.1493,1.14935,1.1493,1.14935,430500000.0
2007-12-27 09:15:00,1.14935,1.1494,1.1493,1.1494,278800000.0
2007-12-27 09:16:00,1.1494,1.1494,1.1494,1.1494,119800000.0
2007-12-27 09:17:00,1.1494,1.15025,1.1494,1.15025,430800000.0
2007-12-27 09:18:00,1.1503,1.15055,1.1503,1.15055,354000000.0
2007-12-27 09:19:00,1.15055,1.15105,1.15045,1.1505,1006849988.0
2007-12-27 09:20:00,1.15055,1.1506,1.15045,1.1505,329000000.0
2007-12-27 09:21:00,1.1505,1.1505,1.15015,1.15015,396999999.0
2007-12-27 09:22:00,1.15015,1.1503,1.1499,1.14995,1088100001.0
2007-12-27 09:23:00,1.14995,1.15005,1.14965,1.1498,630900008.0
2007-12-27 09:24:00,1.1498,1.1499,1.1498,1.1499,519000003.0
2007-12-27 09:25:00,1.14985,1.15,1.14985,1.1499,68800000.0
2007-12-27 09:26:00,1.1499,1.1501,1.1499,1.15,93200000.0
2007-12-27 09:27:00,1.15,1.1501,1.14985,1.15,73200000.0
2007-12-27 09:28:00,1.15,1.1502,1.15,1.1501,150800000.0
2007-12-27 09:29:00,1.15,1.15,1.14995,1.15,169200000.0
2007-12-27 09:30:00,1.15,1.15005,1.15,1.15005,278000000.0
2007-12-27 09:31:00,1.15005,1.15005,1.14965,1.1498,226200000.0
2007-12-27 09:32:00,1.1498,1.1498,1.1496,1.1497,914299976.0
2007-12-27 09:33:00,1.1497,1.1498,1.1497,1.1498,359099991.0
2007-12-27 09:34:00,1.14975,1.14995,1.14945,1.1495,584299998.0
2007-12-27 09:35:00,1.14955,1.14995,1.1495,1.14995,1791799998.0
2007-12-27 09:36:00,1.14995,1.14995,1.1498,1.1499,427500000.0
2007-12-27 09:37:00,1.1499,1.15,1.1496,1.1499,339300001.0
2007-12-27 09:38:00,1.1496,1.14995,1.1495,1.1497,243300000.0
2007-12-27 09:39:00,1.1497,1.1497,1.14965,1.1497,217600000.0
2007-12-27 09:40:00,1.1497,1.1499,1.1495,1.14975,379400001.0
2007-12-27 09:41:00,1.14975,1.14995,1.1496,1.1497,391900000.0
2007-12-27 09:42:00,1.1497,1.1498,1.1497,1.1497,103200000.0
2007-12-27 09:43:00,1.1497,1.1498,1.1497,1.1498,129500000.0
2007-12-27 09:44:00,1.1498,1.1499,1.1498,1.1498,145900000.0
2007-12-27 09:45:00,1.1498,1.1498,1.1497,1.1497,269400000.0
2007-12-27 09:46:00,1.14975,1.14985,1.1497,1.14975,131800000.0
2007-12-27 09:47:00,1.14975,1.14975,1.1494,1.1494,292957971.0
2007-12-27 09:48:00,1.1495,1.1495,1.1493,1.14945,688599999.0
2007-12-27 09:49:00,1.14945,1.1497,1.1494,1.1495,1478200027.0
2007-12-27 09:50:00,1.1495,1.1495,1.1494,1.14945,234799999.0
2007-12-27 09:51:00,1.14945,1.14945,1.1494,1.1494,173800000.0
2007-12-27 09:52:00,1.1494,1.1494,1.1491,1.1493,857999993.0
2007-12-27 09:53:00,1.1493,1.1493,1.14915,1.1493,677900016.0
2007-12-27 09:54:00,1.1493,1.1493,1.1493,1.1493,134800002.0
2007-12-27 09:55:00,1.1493,1.1493,1.149,1.1491,584300001.0
2007-12-27 09:56:00,1.1492,1.1492,1.14895,1.1492,457347290.0
2007-12-27 09:57:00,1.1492,1.1492,1.1492,1.1492,2215400.0
2007-12-27 09:58:00,1.1492,1.1492,1.1491,1.1491,78608400.0
2007-12-27 09:59:00,1.14915,1.1493,1.14915,1.14925,163900000.0
2007-12-27 10:00:00,1.14925,1.1495,1.14925,1.1494,146299999.0
2007-12-27 10:01:00,1.1494,1.1498,1.14935,1.14975,798859999.0
2007-12-27 10:02:00,1.14975,1.1499,1.1496,1.1498,440500001.0
2007-12-27 10:03:00,1.1498,1.1502,1.1498,1.1502,577300003.0
2007-12-27 10:04:00,1.1502,1.1504,1.1501,1.1503,183900001.0
2007-12-27 10:05:00,1.1503,1.1504,1.15015,1.1502,97135037.0
2007-12-27 10:06:00,1.1502,1.1503,1.1502,1.1503,254499999.0
2007-12-27 10:07:00,1.1503,1.15045,1.1502,1.1504,41892665.0
2007-12-27 10:08:00,1.1504,1.1504,1.1503,1.1503,3639336.0
2007-12-27 10:09:00,1.1504,1.1504,1.1503,1.1503,11861882.0
2007-12-27 10:10:00,1.1503,1.1504,1.1503,1.1503,83575264.0
2007-12-27 10:11:00,1.1503,1.1503,1.1501,1.1501,22900700.0
2007-12-27 10:12:00,1.1503,1.1503,1.1499,1.1499,43543208.0
2007-12-27 10:13:00,1.1498,1.15005,1.14975,1.1499,134888783.0
2007-12-27 10:14:00,1.14985,1.1501,1.14985,1.15,63400000.0
2007-12-27 10:15:00,1.15005,1.1501,1.14995,1.15005,322499999.0
2007-12-27 10:16:00,1.15005,1.1502,1.15005,1.1501,590700003.0
2007-12-27 10:17:00,1.1501,1.1502,1.15,1.15,450800003.0
2007-12-27 10:18:00,1.15,1.15005,1.15,1.15,342400005.0
2007-12-27 10:19:00,1.15,1.15,1.1498,1.14985,134100000.0
2007-12-27 10:20:00,1.14985,1.1501,1.1497,1.1499,551799998.0
2007-12-27 10:21:00,1.1499,1.1499,1.1497,1.1497,360599999.0
2007-12-27 10:22:00,1.1497,1.1501,1.1497,1.15,378047440.0
2007-12-27 10:23:00,1.15,1.1502,1.14995,1.1502,449269480.0
2007-12-27 10:24:00,1.15015,1.1511,1.15015,1.1507,633200003.0
2007-12-27 10:25:00,1.1507,1.1508,1.15065,1.1508,956000004.0
2007-12-27 10:26:00,1.1507,1.1509,1.1507,1.1509,459599996.0
2007-12-27 10:27:00,1.1509,1.1509,1.1507,1.1507,235523394.0
2007-12-27 10:28:00,1.1507,1.1509,1.15065,1.1509,152875309.0
2007-12-27 10:29:00,1.1509,1.1513,1.1508,1.1513,1020940355.0
2007-12-27 10:30:00,1.1513,1.15225,1.15125,1.1517,999221477.0
2007-12-27 10:31:00,1.1517,1.15175,1.1513,1.15155,617606000.0
2007-12-27 10:32:00,1.15155,1.15155,1.1513,1.1514,438700000.0
2007-12-27 10:33:00,1.1514,1.1519,1.1514,1.1519,1108649984.0
2007-12-27 10:34:00,1.1519,1.1519,1.15145,1.1515,1000699998.0
2007-12-27 10:35:00,1.1515,1.1517,1.1512,1.1512,731299993.0
2007-12-27 10:36:00,1.1512,1.1515,1.1512,1.1514,1486200012.0
2007-12-27 10:37:00,1.1515,1.15155,1.1513,1.1515,651900001.0
2007-12-27 10:38:00,1.1515,1.1516,1.15145,1.1515,1550400016.0
2007-12-27 10:39:00,1.1515,1.1517,1.15145,1.1517,993200006.0
2007-12-27 10:40:00,1.1517,1.1517,1.15145,1.1515,833000005.0
2007-12-27 10:41:00,1.1515,1.152,1.1515,1.1517,810804160.0
2007-12-27 10:42:00,1.15175,1.15175,1.15135,1.1515,873499999.0
2007-12-27 10:43:00,1.1515,1.15155,1.1511,1.1511,812800006.0
2007-12-27 10:44:00,1.15115,1.1512,1.1507,1.1507,785609302.0
2007-12-27 10:45:00,1.1507,1.1511,1.1507,1.151,713400000.0
2007-12-27 10:46:00,1.151,1.151,1.1507,1.1508,274199997.0
2007-12-27 10:47:00,1.1508,1.1509,1.1508,1.15085,323168884.0
2007-12-27 10:48:00,1.15085,1.15125,1.15085,1.15125,629400000.0
2007-12-27 10:49:00,1.15125,1.1515,1.15125,1.1515,140737072.0
2007-12-27 10:50:00,1.1515,1.1515,1.1514,1.1515,132373936.0
2007-12-27 10:51:00,1.1514,1.1515,1.1511,1.1511,114560694.0
2007-12-27 10:52:00,1.15115,1.1513,1.15105,1.1512,254499996.0
2007-12-27 10:53:00,1.15105,1.1514,1.15105,1.1513,209100000.0
2007-12-27 10:54:00,1.1514,1.1514,1.1513,1.1514,106000001.0
2007-12-27 10:55:00,1.1514,1.1514,1.15125,1.1514,24800000.0
2007-12-27 10:56:00,1.1514,1.1514,1.1513,1.1513,75400000.0
2007-12-27 10:57:00,1.1513,1.1514,1.1513,1.1513,168800000.0
2007-12-27 10:58:00,1.1514,1.1515,1.1513,1.1515,113718536.0
2007-12-27 10:59:00,1.1515,1.1515,1.1513,1.1514,226568642.0
2007-12-27 11:00:00,1.1514,1.15145,1.1513,1.1513,1044751200.0
2007-12-27 11:01:00,1.1513,1.1513,1.1511,1.1511,661000002.0
2007-12-27 11:02:00,1.1511,1.1512,1.1507,1.1507,1346679135.0
2007-12-27 11:03:00,1.1508,1.1508,1.1507,1.1507,577400003.0
2007-12-27 11:04:00,1.1508,1.1509,1.1507,1.1508,1437399984.0
2007-12-27 11:05:00,1.1508,1.151,1.15075,1.15075,1444800012.0
2007-12-27 11:06:00,1.15075,1.151,1.15075,1.1509,1219672934.0
2007-12-27 11:07:00,1.1509,1.1509,1.15065,1.1508,1858800014.0
2007-12-27 11:08:00,1.1508,1.1508,1.1506,1.1507,2079999972.0
2007-12-27 11:09:00,1.1507,1.1508,1.1504,1.1504,1439000019.0
2007-12-27 11:10:00,1.1505,1.1507,1.15025,1.1507,2058599979.0
2007-12-27 11:11:00,1.1506,1.1509,1.1506,1.1509,1160999997.0
2007-12-27 11:12:00,1.1509,1.151,1.1509,1.1509,1464099999.0
2007-12-27 11:13:00,1.1501,1.1501,1.1501,1.1501,1793700008.0
2007-12-27 11:14:00,1.15,1.15,1.1499,1.1499,1793700008.0
2007-12-27 11:15:00,1.1509,1.151,1.1506,1.1507,1793700008.0
2007-12-27 11:16:00,1.1499,1.1501,1.1499,1.1501,1996099998.0
2007-12-27 11:17:00,1.1504,1.1508,1.1503,1.1506,1996099998.0
2007-12-27 11:18:00,1.1506,1.1508,1.1499,1.15,2031099995.0
2007-12-27 11:19:00,1.1501,1.1501,1.1499,1.15,1993000001.0
2007-12-27 11:20:00,1.1499,1.1501,1.1499,1.1501,1993000001.0
2007-12-27 11:21:00,1.15,1.1501,1.15,1.15,1993000001.0
2007-12-27 11:22:00,1.1505,1.1506,1.1504,1.1506,1993000001.0
2007-12-27 11:23:00,1.1506,1.1508,1.1505,1.1508,1764400000.0
2007-12-27 11:24:00,1.1501,1.1501,1.15,1.15,1706900000.0
2007-12-27 11:25:00,1.1501,1.1502,1.1499,1.1499,1706900000.0
2007-12-27 11:26:00,1.1507,1.1508,1.1506,1.1508,1706900000.0
2007-12-27 11:27:00,1.1508,1.1508,1.1506,1.1507,1574699991.0
2007-12-27 11:28:00,1.1507,1.1508,1.1507,1.1508,1627200011.0
2007-12-27 11:29:00,1.1499,1.1499,1.1499,1.1499,1056400017.0
2007-12-27 11:30:00,1.151,1.1511,1.1508,1.15085,1056400017.0
2007-12-27 11:31:00,1.15085,1.1509,1.1507,1.15075,1724700004.0
2007-12-27 11:32:00,1.1504,1.1504,1.1503,1.1503,1847499983.0
2007-12-27 11:33:00,1.1504,1.1504,1.1503,1.1503,1847499983.0
2007-12-27 11:34:00,1.1504,1.1505,1.1503,1.1505,1847499983.0
2007-12-27 11:35:00,1.1503,1.1504,1.1503,1.1504,1847499983.0
2007-12-27 11:36:00,1.1505,1.1506,1.1502,1.1503,1241800011.0
2007-12-27 11:37:00,1.1504,1.1504,1.1502,1.1504,1241800011.0
2007-12-27 11:38:00,1.1504,1.1504,1.1502,1.1503,1918699990.0
2007-12-27 11:39:00,1.1503,1.1504,1.1503,1.1504,1245099987.0
2007-12-27 11:40:00,1.1504,1.15045,1.1503,1.15035,1638499993.0
2007-12-27 11:41:00,1.15035,1.1504,1.1503,1.1503,865400004.0
2007-12-27 11:42:00,1.1503,1.1504,1.1502,1.15025,705600013.0
2007-12-27 11:43:00,1.15025,1.15045,1.1502,1.15035,654199998.0
2007-12-27 11:44:00,1.15035,1.1505,1.1502,1.1505,1208200009.0
2007-12-27 11:45:00,1.15045,1.15055,1.15035,1.1504,794000001.0
2007-12-27 11:46:00,1.1504,1.15055,1.1503,1.1504,643800000.0
2007-12-27 11:47:00,1.1504,1.1504,1.1502,1.15035,954099983.0
2007-12-27 11:48:00,1.1503,1.15065,1.1503,1.1506,417500000.0
2007-12-27 11:49:00,1.15055,1.15055,1.15025,1.1503,702799998.0
2007-12-27 11:50:00,1.1503,1.15045,1.1502,1.1503,1000099995.0
2007-12-27 11:51:00,1.15025,1.15035,1.1502,1.15035,718299999.0
2007-12-27 11:52:00,1.15035,1.1506,1.1503,1.1505,960299993.0
2007-12-27 11:53:00,1.1505,1.15055,1.1503,1.15035,691800004.0
2007-12-27 11:54:00,1.15035,1.1505,1.1503,1.15035,611699990.0
2007-12-27 11:55:00,1.15035,1.15045,1.1503,1.15045,728599996.0
2007-12-27 11:56:00,1.1505,1.1507,1.15035,1.1507,1369699988.0
2007-12-27 11:57:00,1.1507,1.1507,1.1505,1.1505,782000000.0
2007-12-27 11:58:00,1.1505,1.1506,1.15045,1.1506,445699999.0
2007-12-27 11:59:00,1.15055,1.1506,1.15045,1.1506,830299993.0
2007-12-27 12:00:00,1.1506,1.15085,1.15055,1.1508,890999999.0
2007-12-27 12:01:00,1.15075,1.1509,1.15065,1.1508,452399999.0
2007-12-27 12:02:00,1.1508,1.15095,1.15075,1.1508,434300000.0
2007-12-27 12:03:00,1.1508,1.1508,1.15065,1.15065,435600006.0
2007-12-27 12:04:00,1.1507,1.1509,1.15065,1.15085,409400005.0
2007-12-27 12:05:00,1.15085,1.15095,1.1507,1.15085,161800000.0
2007-12-27 12:06:00,1.15085,1.15095,1.1507,1.1509,328300000.0
2007-12-27 12:07:00,1.15085,1.1509,1.15075,1.15085,244800000.0
2007-12-27 12:08:00,1.15085,1.1509,1.15075,1.15085,356900004.0
2007-12-27 12:09:00,1.1508,1.15085,1.15065,1.15065,402600000.0
2007-12-27 12:10:00,1.15065,1.1508,1.1506,1.1508,329800000.0
2007-12-27 12:11:00,1.15085,1.15095,1.15075,1.1508,220200000.0
2007-12-27 12:12:00,1.1508,1.1509,1.15075,1.15085,112200000.0
2007-12-27 12:13:00,1.15085,1.15085,1.1506,1.15075,287600000.0
2007-12-27 12:14:00,1.15075,1.15075,1.1506,1.1506,122400000.0
2007-12-27 12:15:00,1.1506,1.15065,1.1505,1.1506,311700000.0
2007-12-27 12:16:00,1.1506,1.1507,1.15055,1.1507,233000000.0
2007-12-27 12:17:00,1.15065,1.1507,1.1506,1.15065,185700001.0
2007-12-27 12:18:00,1.15055,1.15075,1.15055,1.1506,247500000.0
2007-12-27 12:19:00,1.1506,1.1507,1.1505,1.1506,567000000.0
2007-12-27 12:20:00,1.1506,1.1507,1.1505,1.1507,344399999.0
2007-12-27 12:21:00,1.1507,1.1507,1.1506,1.15065,393499996.0
2007-12-27 12:22:00,1.1506,1.15065,1.15055,1.15065,88500000.0
2007-12-27 12:23:00,1.15065,1.15065,1.15055,1.1506,99100000.0
2007-12-27 12:24:00,1.1506,1.1507,1.1506,1.15065,122800000.0
2007-12-27 12:25:00,1.15065,1.1508,1.1505,1.15055,787700007.0
2007-12-27 12:26:00,1.15055,1.1507,1.15055,1.15055,658400005.0
2007-12-27 12:27:00,1.15055,1.1506,1.1505,1.15055,834400000.0
2007-12-27 12:28:00,1.1505,1.1506,1.15045,1.15055,404399988.0
2007-12-27 12:29:00,1.15055,1.15055,1.15045,1.15055,286899995.0
2007-12-27 12:30:00,1.15055,1.151,1.15055,1.1508,306500000.0
2007-12-27 12:31:00,1.15085,1.1511,1.15085,1.15095,361599994.0
2007-12-27 12:32:00,1.15095,1.151,1.15085,1.15095,278300010.0
2007-12-27 12:33:00,1.1509,1.151,1.1508,1.15095,333600006.0
2007-12-27 12:34:00,1.1509,1.1512,1.1509,1.1512,203300000.0
2007-12-27 12:35:00,1.1512,1.1512,1.1511,1.1512,105700000.0
2007-12-27 12:36:00,1.1512,1.1512,1.1509,1.15095,429999999.0
2007-12-27 12:37:00,1.15095,1.15095,1.1507,1.15075,561700001.0
2007-12-27 12:38:00,1.15075,1.15085,1.15055,1.15055,404299999.0
2007-12-27 12:39:00,1.15055,1.1506,1.1504,1.1505,1395800003.0
2007-12-27 12:40:00,1.1505,1.1506,1.1503,1.1503,1413999988.0
2007-12-27 12:41:00,1.1503,1.1504,1.15015,1.1503,815700001.0
2007-12-27 12:42:00,1.1503,1.1503,1.15015,1.1503,882800008.0
2007-12-27 12:43:00,1.1503,1.1504,1.1503,1.1503,1690400009.0
2007-12-27 12:44:00,1.1503,1.15035,1.1503,1.1503,446800000.0
2007-12-27 12:45:00,1.1503,1.1503,1.1502,1.1502,1040499997.0
2007-12-27 12:46:00,1.1502,1.1503,1.1502,1.1502,715300002.0
2007-12-27 12:47:00,1.1502,1.1503,1.1502,1.1502,1850600005.0
2007-12-27 12:48:00,1.1494,1.1496,1.1494,1.1494,916100003.0
2007-12-27 12:49:00,1.1503,1.15045,1.15025,1.1504,916100003.0
2007-12-27 12:50:00,1.15035,1.15045,1.1503,1.15035,389100002.0
2007-12-27 12:51:00,1.15035,1.15035,1.15025,1.1503,346499998.0
2007-12-27 12:52:00,1.1503,1.1503,1.15025,1.15025,307300002.0
2007-12-27 12:53:00,1.1503,1.1503,1.1502,1.1503,526200000.0
2007-12-27 12:54:00,1.15025,1.15025,1.15015,1.15025,271099999.0
2007-12-27 12:55:00,1.15025,1.1503,1.15015,1.15025,540900000.0
2007-12-27 12:56:00,1.15025,1.15045,1.15025,1.15045,526850001.0
2007-12-27 12:57:00,1.15045,1.15045,1.15025,1.15025,362349997.0
2007-12-27 12:58:00,1.15025,1.15045,1.15025,1.1504,712500005.0
2007-12-27 12:59:00,1.1504,1.1505,1.15035,1.1504,756400009.0
2007-12-27 13:00:00,1.1504,1.1505,1.15035,1.15035,1199500008.0
2007-12-27 13:01:00,1.15035,1.1505,1.15035,1.1505,1014600005.0
2007-12-27 13:02:00,1.1505,1.1505,1.1504,1.1504,255299996.0
2007-12-27 13:03:00,1.1504,1.1506,1.15035,1.1505,916900006.0
2007-12-27 13:04:00,1.1505,1.1505,1.1503,1.1504,588199994.0
2007-12-27 13:05:00,1.1504,1.15055,1.1503,1.15055,486600001.0
2007-12-27 13:06:00,1.15055,1.1507,1.15045,1.1506,687400001.0
2007-12-27 13:07:00,1.1506,1.1506,1.1505,1.1505,1006999987.0
2007-12-27 13:08:00,1.1505,1.1506,1.15045,1.1505,1048599994.0
2007-12-27 13:09:00,1.15055,1.15055,1.1504,1.1504,702500017.0
2007-12-27 13:10:00,1.1504,1.1504,1.15015,1.1504,1104099995.0
2007-12-27 13:11:00,1.1504,1.1504,1.1502,1.1503,1141049999.0
2007-12-27 13:12:00,1.1503,1.1504,1.1502,1.1502,1469109990.0
2007-12-27 13:13:00,1.1502,1.15055,1.1502,1.1504,637400024.0
2007-12-27 13:14:00,1.1504,1.1505,1.1503,1.1503,512800001.0
2007-12-27 13:15:00,1.1503,1.15035,1.1503,1.15035,409000005.0
2007-12-27 13:16:00,1.15035,1.1504,1.1503,1.1504,355400005.0
2007-12-27 13:17:00,1.1504,1.1504,1.1504,1.1504,156900000.0
2007-12-27 13:18:00,1.1504,1.1504,1.15025,1.1504,244499999.0
2007-12-27 13:19:00,1.15035,1.1504,1.15025,1.1504,732600000.0
2007-12-27 13:20:00,1.1504,1.1504,1.15025,1.15025,199900000.0
2007-12-27 13:21:00,1.15025,1.1503,1.15015,1.1502,752899999.0
2007-12-27 13:22:00,1.1502,1.1502,1.15015,1.1502,130100000.0
2007-12-27 13:23:00,1.1502,1.1502,1.1501,1.1501,278100001.0
2007-12-27 13:24:00,1.15005,1.1502,1.15005,1.1501,93500000.0
2007-12-27 13:25:00,1.1501,1.1502,1.15,1.15,828000003.0
2007-12-27 13:26:00,1.15,1.15,1.14975,1.1499,707300002.0
2007-12-27 13:27:00,1.1499,1.15015,1.1499,1.15005,434700000.0
2007-12-27 13:28:00,1.15005,1.15015,1.15,1.15,279000001.0
2007-12-27 13:29:00,1.15,1.15015,1.15,1.1501,540500006.0
2007-12-27 13:30:00,1.1501,1.15015,1.1501,1.15015,191000000.0
2007-12-27 13:31:00,1.15015,1.15025,1.15,1.15025,422300002.0
2007-12-27 13:32:00,1.15005,1.1503,1.15,1.15025,332871922.0
2007-12-27 13:33:00,1.1503,1.1503,1.1503,1.1503,243499999.0
2007-12-27 13:34:00,1.1503,1.1503,1.15025,1.1503,359084743.0
2007-12-27 13:35:00,1.15025,1.1503,1.1497,1.15,1135767340.0
2007-12-27 13:36:00,1.15,1.1501,1.14975,1.15,224850000.0
2007-12-27 13:37:00,1.15,1.1503,1.14995,1.15,335050000.0
2007-12-27 13:38:00,1.15,1.1502,1.14995,1.15,119537400.0
2007-12-27 13:39:00,1.15,1.1503,1.15,1.1502,471300000.0
2007-12-27 13:40:00,1.1502,1.1502,1.15,1.15,204700000.0
2007-12-27 13:41:00,1.15,1.1502,1.15,1.15005,697999984.0
2007-12-27 13:42:00,1.1501,1.1501,1.1499,1.14995,625000007.0
2007-12-27 13:43:00,1.14995,1.15015,1.1499,1.15015,375500001.0
2007-12-27 13:44:00,1.15015,1.1502,1.1501,1.1501,26000000.0
2007-12-27 13:45:00,1.1501,1.1503,1.1501,1.1502,425499998.0
2007-12-27 13:46:00,1.15015,1.1503,1.15015,1.1502,20400000.0
2007-12-27 13:47:00,1.1502,1.1502,1.15005,1.15015,498799991.0
2007-12-27 13:48:00,1.15015,1.1502,1.15,1.1501,371599999.0
2007-12-27 13:49:00,1.1501,1.1502,1.1499,1.14995,358600000.0
2007-12-27 13:50:00,1.14995,1.15,1.14985,1.14995,778400003.0
2007-12-27 13:51:00,1.14995,1.1501,1.1499,1.1501,361500000.0
2007-12-27 13:52:00,1.1501,1.15015,1.1499,1.1499,612700001.0
2007-12-27 13:53:00,1.1499,1.1499,1.14975,1.14985,386999999.0
2007-12-27 13:54:00,1.1498,1.14985,1.1496,1.1496,285200002.0
2007-12-27 13:55:00,1.1496,1.1497,1.14955,1.1496,969599986.0
2007-12-27 13:56:00,1.1496,1.1497,1.1496,1.1496,419600005.0
2007-12-27 13:57:00,1.1496,1.1497,1.14955,1.14955,1750399990.0
2007-12-27 13:58:00,1.14955,1.1497,1.14955,1.1496,725299998.0
2007-12-27 13:59:00,1.1496,1.1496,1.14935,1.1494,1419300007.0
2007-12-27 14:00:00,1.14945,1.14965,1.1494,1.1496,1479300002.0
2007-12-27 14:01:00,1.1496,1.1497,1.14945,1.1496,1020399996.0
2007-12-27 14:02:00,1.1496,1.1496,1.14945,1.1495,1171900001.0
2007-12-27 14:03:00,1.1495,1.1496,1.1494,1.14955,2045099983.0
2007-12-27 14:04:00,1.14955,1.1496,1.14935,1.14935,811000003.0
2007-12-27 14:05:00,1.1494,1.1496,1.14935,1.1495,565299998.0
2007-12-27 14:06:00,1.14955,1.1496,1.1494,1.1496,1174199998.0
2007-12-27 14:07:00,1.14955,1.14955,1.1494,1.1494,1170400024.0
2007-12-27 14:08:00,1.1494,1.1495,1.1494,1.1495,792599981.0
2007-12-27 14:09:00,1.1495,1.1495,1.1494,1.1494,1019000015.0
2007-12-27 14:10:00,1.1494,1.1496,1.14935,1.14945,643299998.0
2007-12-27 14:11:00,1.1495,1.1496,1.14935,1.1494,1203799999.0
2007-12-27 14:12:00,1.1494,1.1495,1.14935,1.1494,1328799993.0
2007-12-27 14:13:00,1.1494,1.1494,1.1491,1.1491,1206400013.0
2007-12-27 14:14:00,1.1491,1.1491,1.14895,1.149,1506099993.0
2007-12-27 14:15:00,1.14895,1.1491,1.14895,1.1491,1056999997.0
2007-12-27 14:16:00,1.1491,1.1493,1.14905,1.14915,1012899992.0
2007-12-27 14:17:00,1.14915,1.1492,1.1491,1.1492,837399999.0
2007-12-27 14:18:00,1.1492,1.14925,1.14885,1.14895,1461699992.0
2007-12-27 14:19:00,1.149,1.1492,1.1489,1.149,801199990.0
2007-12-27 14:20:00,1.149,1.1491,1.14895,1.149,724100000.0
2007-12-27 14:21:00,1.149,1.1492,1.149,1.14915,1656099994.0
2007-12-27 14:22:00,1.14915,1.1492,1.149,1.1491,1611900000.0
2007-12-27 14:23:00,1.1491,1.1496,1.1491,1.14955,1191000007.0
2007-12-27 14:24:00,1.14955,1.1496,1.1493,1.14935,1291300001.0
2007-12-27 14:25:00,1.1494,1.1495,1.14925,1.1494,1629100000.0
2007-12-27 14:26:00,1.1494,1.1495,1.1493,1.14935,842849995.0
2007-12-27 14:27:00,1.14935,1.1494,1.1491,1.1491,1236400013.0
2007-12-27 14:28:00,1.1491,1.1492,1.149,1.1492,1480200010.0
2007-12-27 14:29:00,1.1492,1.14925,1.149,1.14925,963700003.0
2007-12-27 14:30:00,1.1493,1.1494,1.1493,1.14935,229800000.0
2007-12-27 14:31:00,1.14935,1.1495,1.1493,1.1494,231500001.0
2007-12-27 14:32:00,1.14935,1.1495,1.14935,1.14935,678999988.0
2007-12-27 14:33:00,1.1494,1.1497,1.14935,1.1497,1001000005.0
2007-12-27 14:34:00,1.1497,1.1499,1.1497,1.1498,783399999.0
2007-12-27 14:35:00,1.1498,1.1498,1.14955,1.1496,562100002.0
2007-12-27 14:36:00,1.1496,1.1496,1.1494,1.1494,621600007.0
2007-12-27 14:37:00,1.1494,1.1495,1.1494,1.1495,198400001.0
2007-12-27 14:38:00,1.14945,1.1495,1.1493,1.1495,702200007.0
2007-12-27 14:39:00,1.1495,1.1496,1.1494,1.1496,418800000.0
2007-12-27 14:40:00,1.1496,1.14965,1.14955,1.1496,514799997.0
2007-12-27 14:41:00,1.1496,1.1496,1.1495,1.1495,1319599993.0
2007-12-27 14:42:00,1.1442,1.1442,1.1429,1.1435,205000000.0
2007-12-27 14:43:00,1.1495,1.1495,1.1495,1.1495,205000000.0
2007-12-27 14:44:00,1.1495,1.1496,1.1494,1.1495,566099999.0
2007-12-27 14:45:00,1.1496,1.14985,1.1496,1.1497,79500000.0
2007-12-27 14:46:00,1.1497,1.14985,1.1497,1.1498,63500000.0
2007-12-27 14:47:00,1.14985,1.14985,1.1496,1.1498,220000002.0
2007-12-27 14:48:00,1.1498,1.1498,1.14965,1.14975,27800000.0
2007-12-27 14:49:00,1.14975,1.14985,1.1497,1.1497,415800000.0
2007-12-27 14:50:00,1.1498,1.1498,1.1497,1.14975,316099997.0
2007-12-27 14:51:00,1.14975,1.15,1.14975,1.15,170400000.0
2007-12-27 14:52:00,1.1499,1.15005,1.1499,1.15,37200000.0
2007-12-27 14:53:00,1.15005,1.1502,1.1499,1.1502,687100001.0
2007-12-27 14:54:00,1.1502,1.1503,1.15015,1.1502,242900000.0
2007-12-27 14:55:00,1.1502,1.1502,1.15,1.15005,225700000.0
2007-12-27 14:56:00,1.15005,1.1501,1.15,1.15,288700000.0
2007-12-27 14:57:00,1.15,1.15,1.1499,1.15,254526077.0
2007-12-27 14:58:00,1.15,1.15005,1.15,1.15,49695640.0
2007-12-27 14:59:00,1.15,1.15,1.1497,1.14975,634199998.0
2007-12-27 15:00:00,1.14975,1.15,1.14965,1.1499,803000000.0
2007-12-27 15:01:00,1.1499,1.1499,1.1498,1.14985,458299997.0
2007-12-27 15:02:00,1.14985,1.14985,1.14965,1.14975,139000000.0
2007-12-27 15:03:00,1.14975,1.14985,1.1497,1.14975,227200000.0
2007-12-27 15:04:00,1.14975,1.1498,1.14975,1.1498,60100000.0
2007-12-27 15:05:00,1.1498,1.1499,1.1496,1.1496,581100003.0
2007-12-27 15:06:00,1.1496,1.1497,1.1493,1.14935,1106200002.0
2007-12-27 15:07:00,1.1494,1.1494,1.1491,1.1493,734699996.0
2007-12-27 15:08:00,1.1493,1.1493,1.1491,1.1491,174800000.0
2007-12-27 15:09:00,1.1491,1.1491,1.149,1.149,435400006.0
2007-12-27 15:10:00,1.1491,1.1493,1.14895,1.1492,1121400001.0
2007-12-27 15:11:00,1.1492,1.14925,1.1491,1.14915,480099999.0
2007-12-27 15:12:00,1.14915,1.14935,1.1491,1.14925,783900002.0
2007-12-27 15:13:00,1.14925,1.1493,1.1492,1.1493,249200000.0
2007-12-27 15:14:00,1.1493,1.1493,1.1492,1.1493,208800000.0
2007-12-27 15:15:00,1.1493,1.1493,1.1491,1.14925,1826200009.0
2007-12-27 15:16:00,1.14925,1.14925,1.1491,1.1491,547899997.0
2007-12-27 15:17:00,1.1491,1.14915,1.1491,1.1491,819799998.0
2007-12-27 15:18:00,1.1491,1.1492,1.14905,1.14905,173800000.0
2007-12-27 15:19:00,1.14905,1.1491,1.14895,1.1491,1299799996.0
2007-12-27 15:20:00,1.1491,1.1492,1.1491,1.14915,327300000.0
2007-12-27 15:21:00,1.1491,1.1492,1.1491,1.1492,231500000.0
2007-12-27 15:22:00,1.1492,1.1492,1.1491,1.1492,563900000.0
2007-12-27 15:23:00,1.1492,1.1492,1.149,1.14915,467400003.0
2007-12-27 15:24:00,1.14915,1.14915,1.1489,1.149,887400003.0
2007-12-27 15:25:00,1.149,1.1491,1.14895,1.14895,392900002.0
2007-12-27 15:26:00,1.14895,1.14895,1.1485,1.1486,864500002.0
2007-12-27 15:27:00,1.14855,1.1487,1.1485,1.1487,730899998.0
2007-12-27 15:28:00,1.14875,1.149,1.1487,1.1488,182299999.0
2007-12-27 15:29:00,1.1488,1.149,1.1488,1.14895,320799999.0
2007-12-27 15:30:00,1.1488,1.1491,1.1477,1.1477,596800002.0
2007-12-27 15:31:00,1.1477,1.1481,1.14765,1.1478,1255699982.0
2007-12-27 15:32:00,1.1478,1.1484,1.1478,1.1484,399800000.0
2007-12-27 15:33:00,1.1484,1.14865,1.14835,1.1486,972299987.0
2007-12-27 15:34:00,1.1486,1.1486,1.14775,1.1482,791499997.0
2007-12-27 15:35:00,1.1482,1.1482,1.1472,1.1472,970999999.0
2007-12-27 15:36:00,1.14725,1.1475,1.1459,1.1463,1407099999.0
2007-12-27 15:37:00,1.1432,1.1433,1.1432,1.1433,1548699989.0
2007-12-27 15:38:00,1.1452,1.1456,1.1448,1.1454,1548699989.0
2007-12-27 15:39:00,1.1454,1.1455,1.14525,1.14545,1560499995.0
2007-12-27 15:40:00,1.1432,1.1432,1.1431,1.1432,1102700003.0
2007-12-27 15:41:00,1.1431,1.1431,1.1429,1.1429,1102700003.0
2007-12-27 15:42:00,1.1447,1.1448,1.1435,1.14405,1102700003.0
2007-12-27 15:43:00,1.1441,1.1444,1.14395,1.1444,2100199975.0
2007-12-27 15:44:00,1.1443,1.1444,1.14405,1.14405,2082299991.0
2007-12-27 15:45:00,1.14405,1.1443,1.1437,1.14425,1855499991.0
2007-12-27 15:46:00,1.1433,1.1433,1.1432,1.1433,1730300012.0
2007-12-27 15:47:00,1.1432,1.1433,1.1432,1.1432,1730300012.0
2007-12-27 15:49:00,1.1441,1.1443,1.144,1.14405,1730300012.0
2007-12-27 15:50:00,1.1441,1.1449,1.14405,1.1447,597400001.0
2007-12-27 15:51:00,1.1447,1.1448,1.1445,1.1445,1023500007.0
2007-12-27 15:52:00,1.1445,1.1446,1.1443,1.1445,1035899997.0
2007-12-27 15:53:00,1.1445,1.14465,1.1445,1.1446,934999998.0
2007-12-27 15:54:00,1.1446,1.1446,1.1445,1.1445,1109200001.0
2007-12-27 15:55:00,1.14455,1.14455,1.1435,1.1435,2106500000.0
2007-12-27 15:56:00,1.1436,1.1436,1.1431,1.14335,593299999.0
2007-12-27 15:57:00,1.14335,1.1437,1.1433,1.1435,542800000.0
2007-12-27 15:58:00,1.1435,1.14355,1.14335,1.14335,594200000.0
2007-12-27 15:59:00,1.14335,1.14335,1.1428,1.1428,1625499921.0
2007-12-27 16:00:00,1.1428,1.14285,1.1422,1.1425,1286000000.0
2007-12-27 16:01:00,1.1425,1.1427,1.1423,1.1425,1911800002.0
2007-12-27 16:02:00,1.1425,1.1428,1.1425,1.14255,843200000.0
2007-12-27 16:03:00,1.14255,1.14275,1.1422,1.1422,1384300001.0
2007-12-27 16:04:00,1.14225,1.1425,1.1421,1.1424,1535900006.0
2007-12-27 16:05:00,1.14235,1.14255,1.1423,1.14245,1030199997.0
2007-12-27 16:06:00,1.14245,1.143,1.1424,1.14275,1259600000.0
2007-12-27 16:07:00,1.1428,1.1429,1.1426,1.1426,346099999.0
2007-12-27 16:08:00,1.1426,1.14315,1.1425,1.14305,1169100004.0
2007-12-27 16:09:00,1.1431,1.1435,1.143,1.1432,1517800011.0
2007-12-27 16:10:00,1.14325,1.14325,1.143,1.1431,2108799991.0
2007-12-27 16:11:00,1.14315,1.1437,1.1431,1.14355,882999988.0
2007-12-27 16:12:00,1.1435,1.14405,1.1435,1.144,1942299986.0
2007-12-27 16:13:00,1.1439,1.144,1.1435,1.1436,1686099975.0
2007-12-27 16:14:00,1.1436,1.144,1.1436,1.1438,584299999.0
2007-12-27 16:15:00,1.1421,1.1421,1.142,1.142,448700000.0
2007-12-27 16:16:00,1.1421,1.1421,1.142,1.142,448700000.0
2007-12-27 16:17:00,1.1419,1.1419,1.1416,1.1418,448700000.0
2007-12-27 16:18:00,1.1419,1.142,1.1418,1.1419,448700000.0
2007-12-27 16:19:00,1.1433,1.1435,1.1433,1.14345,448700000.0
2007-12-27 16:20:00,1.14345,1.14375,1.14345,1.1437,869500003.0
2007-12-27 16:21:00,1.1437,1.1437,1.1435,1.1436,949700004.0
2007-12-27 16:22:00,1.1436,1.1437,1.1434,1.14345,1214809139.0
2007-12-27 16:23:00,1.14345,1.1437,1.1433,1.1433,1244311174.0
2007-12-27 16:24:00,1.1433,1.1435,1.1432,1.1435,1635500002.0
2007-12-27 16:25:00,1.1435,1.1435,1.1433,1.1434,578599995.0
2007-12-27 16:26:00,1.14335,1.14345,1.14305,1.14315,1157499993.0
2007-12-27 16:27:00,1.14315,1.1434,1.14305,1.1433,655600000.0
2007-12-27 16:28:00,1.1433,1.1433,1.143,1.1431,510500001.0
2007-12-27 16:29:00,1.1431,1.1434,1.1431,1.14335,447300000.0
2007-12-27 16:30:00,1.14335,1.1434,1.1433,1.14335,385000000.0
2007-12-27 16:31:00,1.14335,1.1436,1.1433,1.1436,308700000.0
2007-12-27 16:32:00,1.1436,1.1437,1.1435,1.14355,764400001.0
2007-12-27 16:33:00,1.14355,1.1438,1.14355,1.1436,734000000.0
2007-12-27 16:34:00,1.1436,1.1436,1.1433,1.1434,826900000.0
2007-12-27 16:35:00,1.14335,1.1437,1.1433,1.1437,887299999.0
2007-12-27 16:36:00,1.1437,1.1439,1.1436,1.14375,619700000.0
2007-12-27 16:37:00,1.14375,1.1439,1.14365,1.1439,1269499997.0
2007-12-27 16:38:00,1.1439,1.1439,1.1438,1.1439,685200000.0
2007-12-27 16:39:00,1.1439,1.1439,1.1436,1.1437,1289300006.0
2007-12-27 16:40:00,1.14365,1.1438,1.1436,1.14375,985600001.0
2007-12-27 16:41:00,1.14375,1.1438,1.1434,1.14345,669399996.0
2007-12-27 16:42:00,1.14345,1.1438,1.1434,1.14365,832700003.0
2007-12-27 16:43:00,1.14365,1.1437,1.1435,1.1437,838099996.0
2007-12-27 16:44:00,1.1437,1.1437,1.1436,1.1436,401400000.0
2007-12-27 16:45:00,1.1436,1.1438,1.1436,1.1438,785799999.0
2007-12-27 16:46:00,1.1438,1.1439,1.1438,1.1438,978100000.0
2007-12-27 16:47:00,1.1438,1.1439,1.14365,1.1437,1207900001.0
2007-12-27 16:48:00,1.1437,1.1438,1.1436,1.1437,1576599992.0
2007-12-27 16:49:00,1.1437,1.1438,1.1436,1.1438,873900003.0
2007-12-27 16:50:00,1.1438,1.1438,1.1436,1.1437,1969300022.0
2007-12-27 16:51:00,1.1437,1.1437,1.14355,1.1437,812099997.0
2007-12-27 16:52:00,1.1437,1.1438,1.14355,1.14365,915999996.0
2007-12-27 16:53:00,1.14365,1.1438,1.1436,1.1437,528800000.0
2007-12-27 16:54:00,1.1437,1.1437,1.1435,1.1436,663600000.0
2007-12-27 16:55:00,1.1436,1.1436,1.1434,1.1435,1088299998.0
2007-12-27 16:56:00,1.1435,1.1435,1.1431,1.1432,1319900006.0
2007-12-27 16:57:00,1.1432,1.1433,1.143,1.14315,709999995.0
2007-12-27 16:58:00,1.14315,1.14315,1.1429,1.14315,464100000.0
2007-12-27 16:59:00,1.1432,1.14335,1.143,1.14325,841399995.0
2007-12-27 17:00:00,1.14325,1.14345,1.1431,1.1431,870899989.0
2007-12-27 17:01:00,1.1431,1.1431,1.143,1.1431,1984600003.0
2007-12-27 17:02:00,1.1431,1.1432,1.1431,1.1432,1273799999.0
2007-12-27 17:03:00,1.1432,1.1433,1.1432,1.1433,1228600000.0
2007-12-27 17:04:00,1.143,1.1431,1.143,1.143,534950000.0
2007-12-27 17:05:00,1.1431,1.1431,1.1428,1.1428,534950000.0
2007-12-27 17:06:00,1.1432,1.1433,1.143,1.14315,534950000.0
2007-12-27 17:07:00,1.14315,1.1432,1.1429,1.14315,832899999.0
2007-12-27 17:08:00,1.1432,1.1432,1.1428,1.1428,986699997.0
2007-12-27 17:09:00,1.1428,1.1429,1.14265,1.14285,1130499999.0
2007-12-27 17:10:00,1.14285,1.1431,1.14265,1.14265,691100003.0
2007-12-27 17:11:00,1.14265,1.14275,1.1424,1.1425,1634299998.0
2007-12-27 17:12:00,1.14255,1.1426,1.14245,1.14255,1531699999.0
2007-12-27 17:13:00,1.14255,1.1426,1.1425,1.14255,620699991.0
2007-12-27 17:14:00,1.14245,1.1426,1.14245,1.1425,347499998.0
2007-12-27 17:15:00,1.1425,1.1426,1.1424,1.1425,522800000.0
2007-12-27 17:16:00,1.1425,1.1426,1.1425,1.14255,66200000.0
2007-12-27 17:17:00,1.14255,1.14255,1.142,1.1424,1172899990.0
2007-12-27 17:18:00,1.1423,1.1425,1.1422,1.14235,1841099992.0
2007-12-27 17:19:00,1.1425,1.1425,1.14235,1.1425,900399992.0
2007-12-27 17:20:00,1.1425,1.1428,1.1425,1.14275,491700001.0
2007-12-27 17:21:00,1.14275,1.1429,1.14275,1.14285,189600000.0
2007-12-27 17:22:00,1.14285,1.1429,1.1428,1.14285,411900006.0
2007-12-27 17:23:00,1.1428,1.14285,1.1428,1.14285,127800002.0
2007-12-27 17:24:00,1.14285,1.14285,1.1425,1.1425,397501204.0
2007-12-27 17:25:00,1.1425,1.1427,1.1425,1.1427,288200000.0
2007-12-27 17:26:00,1.1427,1.1429,1.14265,1.14285,541400000.0
2007-12-27 17:27:00,1.14285,1.1429,1.14275,1.1429,274700001.0
2007-12-27 17:28:00,1.1429,1.1429,1.1427,1.1427,824200006.0
2007-12-27 17:29:00,1.1427,1.1431,1.1427,1.14305,914000006.0
2007-12-27 17:30:00,1.14305,1.1431,1.1428,1.1429,461700006.0
2007-12-27 17:31:00,1.1429,1.1429,1.14255,1.1428,809800003.0
2007-12-27 17:32:00,1.1428,1.1428,1.1426,1.14265,315050000.0
2007-12-27 17:33:00,1.1427,1.1428,1.1427,1.1427,123500000.0
2007-12-27 17:34:00,1.1427,1.14275,1.1426,1.1427,1189799986.0
2007-12-27 17:35:00,1.1427,1.1429,1.1426,1.14285,1239900000.0
2007-12-27 17:36:00,1.14285,1.1429,1.1427,1.1427,1139200005.0
2007-12-27 17:37:00,1.1427,1.1429,1.1427,1.14275,1438700004.0
2007-12-27 17:38:00,1.14275,1.1429,1.1427,1.1427,488100000.0
2007-12-27 17:39:00,1.1427,1.14285,1.1425,1.1426,908500008.0
2007-12-27 17:40:00,1.1425,1.1426,1.14245,1.14245,1265499993.0
2007-12-27 17:41:00,1.14245,1.1426,1.14245,1.1426,1113099992.0
2007-12-27 17:42:00,1.1426,1.1431,1.1425,1.143,1436099991.0
2007-12-27 17:43:00,1.143,1.1431,1.14295,1.143,690799997.0
2007-12-27 17:44:00,1.143,1.1431,1.143,1.1431,436700000.0
2007-12-27 17:45:00,1.1431,1.1433,1.14305,1.14325,353199998.0
2007-12-27 17:46:00,1.14325,1.14325,1.14295,1.14295,961500002.0
2007-12-27 17:47:00,1.143,1.143,1.14275,1.14275,364299999.0
2007-12-27 17:48:00,1.14275,1.14285,1.1426,1.1428,666200000.0
2007-12-27 17:49:00,1.1428,1.14305,1.14265,1.143,850899999.0
2007-12-27 17:50:00,1.143,1.14305,1.1428,1.14285,1188800006.0
2007-12-27 17:51:00,1.1428,1.1431,1.1428,1.1431,969500001.0
2007-12-27 17:52:00,1.1431,1.1432,1.1429,1.1429,909700002.0
2007-12-27 17:53:00,1.1429,1.1429,1.14275,1.14275,671900000.0
2007-12-27 17:54:00,1.14275,1.14275,1.1427,1.14275,130100000.0
2007-12-27 17:55:00,1.14275,1.1428,1.1425,1.1427,201100000.0
2007-12-27 17:56:00,1.1427,1.1429,1.1426,1.14275,571900000.0
2007-12-27 17:57:00,1.14275,1.1431,1.14275,1.14305,1067400002.0
2007-12-27 17:58:00,1.14305,1.1432,1.143,1.1431,186000000.0
2007-12-27 17:59:00,1.1431,1.1438,1.1431,1.1436,334900000.0
2007-12-27 18:00:00,1.1436,1.1436,1.14325,1.1433,1249600001.0
2007-12-27 18:01:00,1.1433,1.1435,1.1433,1.1435,844000000.0
2007-12-27 18:02:00,1.1435,1.14385,1.1435,1.14375,611900000.0
2007-12-27 18:03:00,1.14375,1.14375,1.14345,1.14365,1060899992.0
2007-12-27 18:04:00,1.14365,1.1437,1.1436,1.14365,752999999.0
2007-12-27 18:05:00,1.14365,1.1437,1.14335,1.1434,1037700004.0
2007-12-27 18:06:00,1.1434,1.1434,1.1428,1.1429,1249599998.0
2007-12-27 18:07:00,1.1429,1.1429,1.1425,1.1425,935300000.0
2007-12-27 18:08:00,1.1425,1.1429,1.1425,1.1428,1012699996.0
2007-12-27 18:09:00,1.1428,1.1428,1.1426,1.1426,944399995.0
2007-12-27 18:10:00,1.1427,1.14285,1.14205,1.14275,1780500004.0
2007-12-27 18:11:00,1.14275,1.14275,1.1419,1.142,1636000001.0
2007-12-27 18:12:00,1.142,1.1423,1.142,1.1422,1362600000.0
2007-12-27 18:13:00,1.1389,1.1393,1.1389,1.1391,657799994.0
2007-12-27 18:14:00,1.14225,1.1424,1.1422,1.1422,657799994.0
2007-12-27 18:15:00,1.1422,1.1423,1.1415,1.1415,1510900000.0
2007-12-27 18:16:00,1.1415,1.14155,1.1403,1.1406,1498999998.0
2007-12-27 18:17:00,1.1406,1.1407,1.1403,1.1403,1290950004.0
2007-12-27 18:18:00,1.1403,1.1404,1.13965,1.13975,1476500007.0
2007-12-27 18:19:00,1.13975,1.1398,1.13945,1.1397,1525500005.0
2007-12-27 18:20:00,1.1397,1.1404,1.1396,1.1404,1246600000.0
2007-12-27 18:21:00,1.1404,1.1406,1.1402,1.14035,1810800010.0
2007-12-27 18:22:00,1.14035,1.1406,1.1403,1.1404,2083599991.0
2007-12-27 18:23:00,1.1405,1.1406,1.1404,1.14045,744700004.0
2007-12-27 18:24:00,1.1404,1.1405,1.14025,1.1404,1400000010.0
2007-12-27 18:25:00,1.1404,1.1407,1.1403,1.1405,1764950001.0
2007-12-27 18:27:00,1.1409,1.141,1.1408,1.1409,1908299973.0
2007-12-27 18:28:00,1.1389,1.1389,1.1385,1.1385,1874299996.0
2007-12-27 18:29:00,1.1407,1.1407,1.14065,1.1407,1874299996.0
2007-12-27 18:30:00,1.1407,1.1409,1.1405,1.1406,1801750011.0
2007-12-27 18:31:00,1.1406,1.14065,1.1403,1.14065,943499993.0
2007-12-27 18:32:00,1.14065,1.1408,1.14055,1.1407,484000006.0
2007-12-27 18:33:00,1.1407,1.1407,1.1406,1.1407,393000004.0
2007-12-27 18:34:00,1.1407,1.1409,1.1406,1.1408,936099998.0
2007-12-27 18:36:00,1.1408,1.141,1.1407,1.1408,1330600008.0
2007-12-27 18:37:00,1.1408,1.1408,1.1406,1.1406,1193600007.0
2007-12-27 18:38:00,1.1387,1.1387,1.1383,1.1383,357500000.0
2007-12-27 18:39:00,1.1385,1.1385,1.1383,1.1385,357500000.0
2007-12-27 18:40:00,1.1406,1.1407,1.1406,1.1406,357500000.0
2007-12-27 18:41:00,1.14045,1.1407,1.14045,1.1406,783299979.0
2007-12-27 18:42:00,1.1406,1.1407,1.1406,1.1406,1192399984.0
2007-12-27 18:43:00,1.1406,1.1407,1.1405,1.1405,1499500012.0
2007-12-27 18:44:00,1.1406,1.1406,1.1404,1.1405,1594300000.0
2007-12-27 18:45:00,1.1405,1.1405,1.1403,1.1404,1480999996.0
2007-12-27 18:46:00,1.1404,1.1404,1.14025,1.14025,1603999981.0
2007-12-27 18:47:00,1.1382,1.1383,1.1382,1.1383,649200000.0
2007-12-27 18:48:00,1.1404,1.1404,1.14035,1.14035,649200000.0
2007-12-27 18:49:00,1.1404,1.1404,1.14025,1.14025,1748699974.0
2007-12-27 18:50:00,1.14025,1.1407,1.14025,1.1405,1648799999.0
2007-12-27 18:51:00,1.1405,1.1408,1.1405,1.1408,1215399991.0
2007-12-27 18:52:00,1.1382,1.1382,1.138,1.138,2032100016.0
2007-12-27 18:53:00,1.1412,1.1412,1.14085,1.141,2032100016.0
2007-12-27 18:54:00,1.1375,1.1375,1.137,1.1372,1104800012.0
2007-12-27 18:55:00,1.1408,1.141,1.1407,1.1409,1104800012.0
2007-12-27 18:56:00,1.1409,1.141,1.1409,1.14095,956399998.0
2007-12-27 18:57:00,1.14095,1.141,1.1408,1.141,1389499991.0
2007-12-27 18:58:00,1.141,1.141,1.1407,1.1409,1402299990.0
2007-12-27 18:59:00,1.1409,1.1409,1.1407,1.1409,912600001.0
2007-12-27 19:00:00,1.1409,1.1409,1.1407,1.1407,1243600003.0
2007-12-27 19:01:00,1.1407,1.1407,1.1404,1.1405,1672099986.0
2007-12-27 19:02:00,1.14045,1.1406,1.1404,1.1404,1397600010.0
2007-12-27 19:03:00,1.1404,1.1404,1.13985,1.13995,2042500001.0
2007-12-27 19:04:00,1.1378,1.1379,1.1377,1.1377,1821200000.0
2007-12-27 19:05:00,1.1402,1.1402,1.1395,1.13965,1821200000.0
2007-12-27 19:06:00,1.13965,1.13965,1.13955,1.13955,111700000.0
2007-12-27 19:07:00,1.13955,1.13975,1.13955,1.13965,719299997.0
2007-12-27 19:08:00,1.13965,1.1397,1.1394,1.1395,2014399990.0
2007-12-27 19:11:00,1.1392,1.1392,1.1389,1.1391,1651899991.0
2007-12-27 19:12:00,1.1391,1.1393,1.1391,1.1393,1870099980.0
2007-12-27 19:13:00,1.1377,1.1377,1.1375,1.1375,2135899981.0
2007-12-27 19:14:00,1.1374,1.1374,1.1372,1.1374,2135899981.0
2007-12-27 19:15:00,1.1392,1.1397,1.1392,1.13965,2135899981.0
2007-12-27 19:16:00,1.1397,1.14,1.13965,1.14,2146300007.0
2007-12-27 19:17:00,1.14,1.14005,1.1397,1.1397,1189950917.0
2007-12-27 19:18:00,1.1397,1.1398,1.1395,1.13955,1544100021.0
2007-12-27 19:19:00,1.1396,1.1396,1.13945,1.1395,1444399999.0
2007-12-27 19:21:00,1.1392,1.1392,1.139,1.1391,1949399987.0
2007-12-27 19:22:00,1.1391,1.1391,1.1389,1.1389,1644399992.0
2007-12-27 19:23:00,1.1389,1.1391,1.1389,1.1391,1931799986.0
2007-12-27 19:24:00,1.1391,1.1391,1.1391,1.1391,531600000.0
2007-12-27 19:25:00,1.1391,1.1392,1.1391,1.1392,327599994.0
2007-12-27 19:26:00,1.1392,1.1393,1.1392,1.1392,1025200017.0
2007-12-27 19:27:00,1.1393,1.1393,1.1391,1.1391,1731600010.0
2007-12-27 19:28:00,1.1392,1.1395,1.1391,1.1391,916899992.0
2007-12-27 19:29:00,1.1391,1.1391,1.1384,1.1385,2063300008.0
2007-12-27 19:30:00,1.1378,1.138,1.1378,1.1379,1128600005.0
2007-12-27 19:31:00,1.1384,1.1384,1.1383,1.13835,1128600005.0
2007-12-27 19:32:00,1.1384,1.1386,1.13835,1.1386,783700000.0
2007-12-27 19:33:00,1.1386,1.1388,1.1385,1.1387,891500011.0
2007-12-27 19:34:00,1.1388,1.1391,1.1387,1.1391,1880999978.0
2007-12-27 19:35:00,1.1391,1.1391,1.139,1.1391,552699989.0
2007-12-27 19:36:00,1.1391,1.1393,1.1391,1.1392,1495500002.0
2007-12-27 19:37:00,1.13915,1.1393,1.1389,1.1389,1648399995.0
2007-12-27 19:39:00,1.1379,1.1379,1.1378,1.1379,1218000000.0
2007-12-27 19:40:00,1.1388,1.1388,1.1387,1.1387,1218000000.0
2007-12-27 19:41:00,1.1387,1.1387,1.13815,1.1382,1972600030.0
2007-12-27 19:42:00,1.1379,1.1379,1.1379,1.1379,534199999.0
2007-12-27 19:43:00,1.1382,1.1383,1.1382,1.13825,534199999.0
2007-12-27 19:44:00,1.1383,1.1383,1.1383,1.1383,220000000.0
2007-12-27 19:45:00,1.13825,1.1385,1.13825,1.1385,825800000.0
2007-12-27 19:46:00,1.1383,1.1383,1.1382,1.1383,1900000007.0
2007-12-27 19:47:00,1.1386,1.1387,1.1385,1.1385,1900000007.0
2007-12-27 19:48:00,1.1385,1.13875,1.1385,1.13875,2065500010.0
2007-12-27 19:49:00,1.13875,1.13875,1.1386,1.13875,404200003.0
2007-12-27 19:50:00,1.13875,1.13875,1.1384,1.1384,1854900016.0
2007-12-27 19:51:00,1.1384,1.1385,1.1384,1.1384,340899993.0
2007-12-27 19:52:00,1.1385,1.1385,1.1384,1.1384,425400002.0
2007-12-27 19:53:00,1.1384,1.1384,1.13785,1.13785,1411699991.0
2007-12-27 19:56:00,1.1377,1.1379,1.1375,1.1375,1844999994.0
2007-12-27 19:57:00,1.1376,1.1377,1.1373,1.1375,1106999995.0
2007-12-27 19:58:00,1.1375,1.1376,1.1374,1.13745,1936499994.0
2007-12-27 19:59:00,1.13745,1.1377,1.13745,1.1377,2051599989.0
2007-12-27 20:00:00,1.1376,1.1379,1.1376,1.1378,1164999995.0
2007-12-27 20:01:00,1.1378,1.1379,1.13775,1.13785,387199997.0
2007-12-27 20:02:00,1.13785,1.138,1.1378,1.138,1750400004.0
2007-12-27 20:03:00,1.1382,1.1383,1.1382,1.1382,816400000.0
2007-12-27 20:04:00,1.1383,1.1383,1.1382,1.1383,816400000.0
2007-12-27 20:05:00,1.1382,1.1383,1.1382,1.1383,816400000.0
2007-12-27 20:06:00,1.1381,1.1382,1.1381,1.1382,816400000.0
2007-12-27 20:07:00,1.1382,1.1382,1.138,1.1381,1624900005.0
2007-12-27 20:08:00,1.1381,1.1383,1.138,1.1383,732399998.0
2007-12-27 20:09:00,1.1378,1.1378,1.13765,1.1378,732399998.0
2007-12-27 20:10:00,1.1378,1.1379,1.1377,1.1378,524300000.0
2007-12-27 20:11:00,1.1378,1.13785,1.1378,1.13785,514000000.0
2007-12-27 20:12:00,1.13785,1.13825,1.13785,1.1382,746400001.0
2007-12-27 20:13:00,1.1382,1.1382,1.1379,1.138,1326800005.0
2007-12-27 20:14:00,1.138,1.138,1.1377,1.1378,1825799989.0
2007-12-27 20:15:00,1.1378,1.138,1.1378,1.1378,539600000.0
2007-12-27 20:16:00,1.1378,1.1378,1.13775,1.1378,139100000.0
2007-12-27 20:17:00,1.1378,1.1378,1.1378,1.1378,565400000.0
2007-12-27 20:18:00,1.1377,1.1378,1.1376,1.1376,986799991.0
2007-12-27 20:19:00,1.1376,1.1377,1.1376,1.1377,990099992.0
2007-12-27 20:20:00,1.1377,1.1377,1.1376,1.1377,453999990.0
2007-12-27 20:21:00,1.1377,1.1378,1.13765,1.1377,940199996.0
2007-12-27 20:22:00,1.1377,1.1377,1.1376,1.1377,1954500009.0
2007-12-27 20:23:00,1.1377,1.1377,1.1375,1.1376,510099985.0
2007-12-27 20:24:00,1.1376,1.1377,1.1375,1.1376,497200000.0
2007-12-27 20:25:00,1.1376,1.1377,1.1375,1.1377,1166700008.0
2007-12-27 20:26:00,1.1377,1.1379,1.1377,1.1377,913699999.0
2007-12-27 20:27:00,1.1378,1.138,1.1377,1.13795,590199993.0
2007-12-27 20:28:00,1.13795,1.1381,1.13795,1.1381,417800001.0
2007-12-27 20:29:00,1.1381,1.1382,1.13805,1.13815,526200005.0
2007-12-27 20:30:00,1.13815,1.1385,1.13815,1.1384,720900002.0
2007-12-27 20:31:00,1.1384,1.1384,1.13835,1.13835,320000000.0
2007-12-27 20:32:00,1.13835,1.13835,1.13835,1.13835,100000000.0
2007-12-27 20:33:00,1.13835,1.13835,1.13825,1.1383,506300000.0
2007-12-27 20:34:00,1.1383,1.1383,1.13825,1.1383,115200000.0
2007-12-27 20:35:00,1.13825,1.1383,1.13815,1.13815,171100000.0
2007-12-27 20:36:00,1.13815,1.1382,1.13795,1.1381,859599995.0
2007-12-27 20:37:00,1.1381,1.1383,1.1381,1.1383,1046299993.0
2007-12-27 20:38:00,1.13825,1.1383,1.1382,1.1383,470299999.0
2007-12-27 20:39:00,1.1383,1.1385,1.1382,1.1383,817099987.0
2007-12-27 20:40:00,1.1383,1.1384,1.1383,1.1384,149899999.0
2007-12-27 20:41:00,1.1384,1.1385,1.13835,1.1384,889799994.0
2007-12-27 20:42:00,1.1384,1.1384,1.1383,1.1384,788499997.0
2007-12-27 20:43:00,1.1384,1.1385,1.13835,1.1385,559600000.0
2007-12-27 20:44:00,1.1385,1.1387,1.1384,1.13865,1608799999.0
2007-12-27 20:45:00,1.13865,1.1387,1.1386,1.1387,291400000.0
2007-12-27 20:46:00,1.1387,1.1389,1.1387,1.1389,502899997.0
2007-12-27 20:47:00,1.1389,1.1389,1.1386,1.13865,1368900009.0
2007-12-27 20:48:00,1.13865,1.1388,1.1386,1.1387,890499980.0
2007-12-27 20:49:00,1.1387,1.1389,1.1387,1.1388,586400000.0
2007-12-27 20:50:00,1.1388,1.13905,1.1388,1.139,666800000.0
2007-12-27 20:51:00,1.139,1.1391,1.1389,1.13905,1248900011.0
2007-12-27 20:52:00,1.1391,1.1392,1.1391,1.1392,339199999.0
2007-12-27 20:53:00,1.1392,1.1394,1.13915,1.1394,880499996.0
2007-12-27 20:55:00,1.1393,1.1393,1.1392,1.1393,1069099990.0
2007-12-27 20:56:00,1.1393,1.1394,1.1392,1.1392,252300000.0
2007-12-27 20:57:00,1.1392,1.1393,1.13905,1.13905,1495999990.0
2007-12-27 20:58:00,1.13905,1.1391,1.139,1.13905,431900000.0
2007-12-27 20:59:00,1.13905,1.1391,1.139,1.139,552499999.0
2007-12-27 21:00:00,1.139,1.139,1.1388,1.1388,1021199995.0
2007-12-27 21:01:00,1.1388,1.1388,1.1386,1.1386,433600000.0
2007-12-27 21:02:00,1.1387,1.1387,1.1385,1.13865,752000004.0
2007-12-27 21:03:00,1.1382,1.1383,1.1381,1.1383,576549994.0
2007-12-27 21:04:00,1.13855,1.1389,1.1385,1.13865,576549994.0
2007-12-27 21:05:00,1.1387,1.1387,1.1385,1.1385,294400002.0
2007-12-27 21:06:00,1.13865,1.1387,1.1383,1.1384,1106899987.0
2007-12-27 21:07:00,1.1384,1.1384,1.1383,1.1384,662000001.0
2007-12-27 21:08:00,1.1384,1.1387,1.1383,1.13865,1519399994.0
2007-12-27 21:09:00,1.1387,1.1389,1.1385,1.1386,1799700000.0
2007-12-27 21:10:00,1.1385,1.1385,1.1385,1.1385,1046000015.0
2007-12-27 21:11:00,1.1387,1.1388,1.1386,1.1388,1046000015.0
2007-12-27 21:12:00,1.1388,1.1388,1.13845,1.1386,937300000.0
2007-12-27 21:13:00,1.1387,1.1388,1.1385,1.1387,1682300014.0
2007-12-27 21:14:00,1.1388,1.1391,1.1387,1.1389,1967600040.0
2007-12-27 21:15:00,1.1389,1.139,1.1389,1.139,1234299991.0
2007-12-27 21:16:00,1.139,1.1391,1.139,1.139,694300000.0
2007-12-27 21:17:00,1.139,1.139,1.1389,1.139,1238699991.0
2007-12-27 21:18:00,1.139,1.1391,1.139,1.139,978700000.0
2007-12-27 21:19:00,1.139,1.139,1.1389,1.1389,419000000.0
2007-12-27 21:20:00,1.1387,1.1387,1.1387,1.1387,1016799998.0
2007-12-27 21:21:00,1.139,1.1392,1.139,1.1392,1016799998.0
2007-12-27 21:22:00,1.1392,1.1393,1.1389,1.1391,2100999993.0
2007-12-27 21:23:00,1.1392,1.1393,1.1391,1.1392,782400013.0
2007-12-27 21:24:00,1.1392,1.1392,1.1388,1.139,768342361.0
2007-12-27 21:25:00,1.139,1.139,1.1385,1.1385,337479290.0
2007-12-27 21:26:00,1.1385,1.1386,1.1383,1.1384,2097400024.0
2007-12-27 21:27:00,1.1384,1.1385,1.1383,1.1385,1710300008.0
2007-12-27 21:28:00,1.1385,1.1386,1.1385,1.1385,867200000.0
2007-12-27 21:29:00,1.1385,1.1385,1.1385,1.1385,555200014.0
2007-12-27 21:30:00,1.1385,1.1385,1.13845,1.13845,66800000.0
2007-12-27 21:31:00,1.1385,1.1385,1.13835,1.1384,571799994.0
2007-12-27 21:32:00,1.1385,1.1386,1.1385,1.1385,510400001.0
2007-12-27 21:33:00,1.1385,1.1388,1.1385,1.1388,1062400013.0
2007-12-27 21:34:00,1.1388,1.1389,1.1387,1.1387,456000001.0
2007-12-27 21:35:00,1.1386,1.1386,1.1386,1.1386,224000000.0
2007-12-27 21:36:00,1.1385,1.1388,1.1385,1.1387,666800005.0
2007-12-27 21:37:00,1.1387,1.139,1.1387,1.139,1827099999.0
2007-12-27 21:38:00,1.1393,1.1393,1.1393,1.1393,1418800017.0
2007-12-27 21:39:00,1.1392,1.1393,1.1391,1.1392,1418800017.0
2007-12-27 21:40:00,1.1392,1.1392,1.1389,1.139,1522300026.0
2007-12-27 21:41:00,1.139,1.139,1.139,1.139,405600000.0
2007-12-27 21:42:00,1.139,1.1391,1.1389,1.1391,1250899982.0
2007-12-27 21:43:00,1.1391,1.1393,1.139,1.1393,665599999.0
2007-12-27 21:44:00,1.1393,1.1394,1.1392,1.1394,1444800000.0
2007-12-27 21:45:00,1.1397,1.1397,1.1397,1.1397,1095300003.0
2007-12-27 21:46:00,1.1396,1.1396,1.1393,1.1393,1095300003.0
2007-12-27 21:47:00,1.1397,1.1397,1.1394,1.1394,1095300003.0
2007-12-27 21:48:00,1.13935,1.1396,1.1391,1.1392,1422200018.0
2007-12-27 21:49:00,1.1392,1.1394,1.1391,1.13925,1077200006.0
2007-12-27 21:50:00,1.13925,1.1393,1.13925,1.13925,998400008.0
2007-12-27 21:51:00,1.13925,1.1394,1.13925,1.1394,841600007.0
2007-12-27 21:52:00,1.1394,1.1394,1.13925,1.13925,597600000.0
2007-12-27 21:53:00,1.13925,1.13925,1.1391,1.13915,320800000.0
2007-12-27 21:54:00,1.1391,1.13915,1.1391,1.13915,318500000.0
2007-12-27 21:55:00,1.13915,1.13915,1.1388,1.13915,1559400001.0
2007-12-27 21:56:00,1.13915,1.1394,1.13915,1.1393,321700000.0
2007-12-27 21:57:00,1.1394,1.1394,1.1394,1.1394,20000000.0
2007-12-27 21:58:00,1.13935,1.13945,1.1389,1.13895,1487000013.0
2007-12-27 21:59:00,1.14,1.14,1.14,1.14,1972200001.0
2007-12-27 22:00:00,1.1401,1.1403,1.1401,1.1403,1972200001.0
2007-12-27 22:01:00,1.1404,1.1404,1.1402,1.1403,1972200001.0
2007-12-27 22:02:00,1.1386,1.1387,1.1385,1.1387,1972200001.0
2007-12-27 22:03:00,1.1387,1.1387,1.1385,1.1386,1052399990.0
2007-12-27 22:04:00,1.1386,1.1386,1.1386,1.1386,113900004.0
2007-12-27 22:05:00,1.1386,1.1386,1.1385,1.1386,172700000.0
2007-12-27 22:06:00,1.1386,1.1387,1.1386,1.1387,777600000.0
2007-12-27 22:07:00,1.1387,1.1388,1.13865,1.1388,879199998.0
2007-12-27 22:08:00,1.1388,1.1389,1.1387,1.1388,1735300009.0
2007-12-27 22:09:00,1.1388,1.1389,1.1387,1.1388,773700005.0
2007-12-27 22:10:00,1.1389,1.1389,1.1388,1.1388,1072999997.0
2007-12-27 22:11:00,1.1388,1.1392,1.1388,1.1392,1047600001.0
2007-12-27 22:12:00,1.1392,1.1392,1.1391,1.1391,630200001.0
2007-12-27 22:13:00,1.1391,1.1393,1.139,1.1393,1334999978.0
2007-12-27 22:14:00,1.1398,1.1399,1.1398,1.1399,302899996.0
2007-12-27 22:15:00,1.1393,1.1393,1.1391,1.1391,302899996.0
2007-12-27 22:16:00,1.1391,1.1392,1.1389,1.1391,905899996.0
2007-12-27 22:18:00,1.139,1.1392,1.139,1.139,1638099999.0
2007-12-27 22:19:00,1.139,1.1393,1.139,1.1393,1724000002.0
2007-12-27 22:20:00,1.1393,1.1393,1.1392,1.1392,472800001.0
2007-12-27 22:21:00,1.1392,1.1392,1.1392,1.1392,110200000.0
2007-12-27 22:22:00,1.1392,1.1393,1.1392,1.1393,1053200000.0
2007-12-27 22:23:00,1.1393,1.1394,1.1393,1.1393,1007900006.0
2007-12-27 22:24:00,1.1393,1.1393,1.1392,1.1392,800099990.0
2007-12-27 22:25:00,1.1392,1.1393,1.1392,1.1393,749799992.0
2007-12-27 22:26:00,1.1393,1.1396,1.13905,1.1396,886999995.0
2007-12-27 22:27:00,1.1396,1.1397,1.1392,1.1392,1939699986.0
2007-12-27 22:28:00,1.1392,1.1392,1.139,1.139,1303399969.0
2007-12-27 22:29:00,1.1391,1.1392,1.1391,1.1392,426000000.0
2007-12-27 22:30:00,1.1391,1.1392,1.1391,1.1392,897199981.0
2007-12-27 22:32:00,1.1391,1.1393,1.1391,1.1393,1817700019.0
2007-12-27 22:33:00,1.139,1.1393,1.139,1.1392,777900014.0
2007-12-27 22:34:00,1.1392,1.1392,1.13905,1.13905,183000000.0
2007-12-27 22:35:00,1.1392,1.1393,1.1392,1.1393,401599997.0
2007-12-27 22:36:00,1.1393,1.1393,1.1393,1.1393,65800000.0
2007-12-27 22:37:00,1.1393,1.1397,1.1393,1.1396,1834300010.0
2007-12-27 22:38:00,1.1396,1.1398,1.1396,1.1398,707500007.0
2007-12-27 22:39:00,1.1399,1.1401,1.1399,1.1401,923299994.0
2007-12-27 22:40:00,1.1401,1.1401,1.13985,1.1399,963699992.0
2007-12-27 22:41:00,1.1399,1.14005,1.1399,1.14005,523399998.0
2007-12-27 22:42:00,1.14005,1.14005,1.1399,1.13995,342200000.0
2007-12-27 22:43:00,1.14,1.14005,1.1399,1.13995,480300000.0
2007-12-27 22:44:00,1.13995,1.14005,1.13995,1.14,419200000.0
2007-12-27 22:45:00,1.14,1.1401,1.14,1.14005,480300000.0
2007-12-27 22:46:00,1.14005,1.1401,1.1397,1.1397,1234300000.0
2007-12-27 22:47:00,1.1397,1.13975,1.13965,1.13965,694300000.0
2007-12-27 22:48:00,1.13965,1.1397,1.1396,1.1397,1042000007.0
2007-12-27 22:49:00,1.1397,1.1398,1.1396,1.1397,326900006.0
2007-12-27 22:50:00,1.13965,1.1398,1.13965,1.1397,293899995.0
2007-12-27 22:51:00,1.1397,1.14,1.1397,1.14,856599989.0
2007-12-27 22:52:00,1.1399,1.14,1.1399,1.14,197299997.0
2007-12-27 22:53:00,1.14,1.1404,1.13995,1.14035,1693399980.0
2007-12-27 22:54:00,1.1404,1.1404,1.1403,1.1403,1946300040.0
2007-12-27 22:55:00,1.1404,1.1404,1.1403,1.1404,1018500008.0
2007-12-27 22:56:00,1.1404,1.1404,1.14015,1.14015,201999995.0
2007-12-27 22:57:00,1.1403,1.1404,1.1402,1.1403,590499995.0
2007-12-27 22:58:00,1.1403,1.1404,1.14015,1.1402,1964600027.0
2007-12-27 22:59:00,1.1402,1.1403,1.14015,1.1403,1836800029.0
2007-12-27 23:00:00,1.1403,1.1407,1.1403,1.1406,1977700008.0
2007-12-27 23:01:00,1.1407,1.1408,1.1406,1.1407,1056800002.0
2007-12-27 23:02:00,1.1407,1.1407,1.1406,1.1406,489000000.0
2007-12-27 23:03:00,1.1407,1.1407,1.1407,1.1407,64800000.0
2007-12-27 23:04:00,1.1407,1.1408,1.14045,1.1405,910200004.0
2007-12-27 23:05:00,1.1405,1.1405,1.1402,1.1402,479100000.0
2007-12-27 23:06:00,1.1402,1.1403,1.1401,1.1401,773899983.0
2007-12-27 23:07:00,1.1401,1.1404,1.1401,1.1402,875299996.0
2007-12-27 23:08:00,1.1402,1.1403,1.1401,1.1403,589299999.0
2007-12-27 23:09:00,1.1403,1.1403,1.14,1.1403,666600000.0
2007-12-27 23:10:00,1.1403,1.1403,1.1402,1.1403,723299997.0
2007-12-27 23:11:00,1.1403,1.1403,1.1402,1.1402,358600000.0
2007-12-27 23:12:00,1.1402,1.1403,1.1401,1.1402,1203500007.0
2007-12-27 23:13:00,1.1402,1.1403,1.1401,1.1403,189300002.0
2007-12-27 23:14:00,1.1402,1.1403,1.14015,1.1403,421099996.0
2007-12-27 23:15:00,1.1403,1.1403,1.1402,1.1403,361699997.0
2007-12-27 23:16:00,1.1403,1.1403,1.1402,1.1402,320999994.0
2007-12-27 23:17:00,1.1402,1.1402,1.14,1.1401,430599995.0
2007-12-27 23:18:00,1.1401,1.1401,1.1401,1.1401,269400000.0
2007-12-27 23:19:00,1.1401,1.1404,1.1401,1.1401,182000000.0
2007-12-27 23:20:00,1.1401,1.1401,1.1401,1.1401,98800000.0
2007-12-27 23:21:00,1.1401,1.1401,1.1397,1.1397,723200000.0
2007-12-27 23:22:00,1.1397,1.1398,1.1396,1.1396,620200003.0
2007-12-27 23:23:00,1.1396,1.1396,1.1394,1.1395,775049994.0
2007-12-27 23:24:00,1.1394,1.1396,1.1394,1.1395,237899994.0
2007-12-27 23:25:00,1.1395,1.1395,1.1393,1.1395,872900001.0
2007-12-27 23:26:00,1.1395,1.1395,1.1393,1.1395,1351500014.0
2007-12-27 23:27:00,1.1395,1.1395,1.1391,1.1391,900378566.0
2007-12-27 23:28:00,1.1391,1.1394,1.139,1.1394,500819024.0
2007-12-27 23:29:00,1.1394,1.1395,1.1394,1.1394,1453368310.0
2007-12-27 23:30:00,1.1394,1.1394,1.1394,1.1394,987200039.0
2007-12-27 23:31:00,1.1394,1.1395,1.1394,1.1395,376999995.0
2007-12-27 23:32:00,1.1395,1.1395,1.1394,1.1395,246800004.0
2007-12-27 23:33:00,1.1395,1.1395,1.1393,1.1395,795500008.0
2007-12-27 23:34:00,1.1395,1.1396,1.1393,1.1393,811452378.0
2007-12-27 23:35:00,1.1394,1.1395,1.1393,1.1395,521800006.0
2007-12-27 23:36:00,1.1395,1.1395,1.1394,1.1394,111788882.0
2007-12-27 23:37:00,1.1394,1.1394,1.1394,1.1394,282484126.0
2007-12-27 23:38:00,1.13935,1.1394,1.13935,1.1394,66400000.0
2007-12-27 23:39:00,1.1393,1.1394,1.1393,1.1394,12926189.0
2007-12-27 23:40:00,1.1393,1.1395,1.1393,1.1395,44926189.0
2007-12-27 23:41:00,1.1394,1.1394,1.1394,1.1394,3000000.0
2007-12-27 23:42:00,1.1394,1.1395,1.1394,1.1395,46600000.0
2007-12-27 23:43:00,1.1395,1.1398,1.1395,1.1397,549199998.0
2007-12-27 23:44:00,1.1397,1.1397,1.1396,1.1396,203000000.0
2007-12-27 23:45:00,1.1396,1.1396,1.139,1.1393,601100001.0
2007-12-27 23:46:00,1.1393,1.1394,1.1392,1.1393,577800007.0
2007-12-27 23:47:00,1.1394,1.1394,1.1394,1.1394,132000000.0
2007-12-27 23:48:00,1.1394,1.1395,1.13935,1.13935,52600000.0
2007-12-27 23:49:00,1.1393,1.1394,1.1393,1.1394,106000000.0
2007-12-27 23:50:00,1.13935,1.1396,1.1392,1.1394,482900000.0
2007-12-27 23:51:00,1.1394,1.1395,1.139,1.139,823200000.0
2007-12-27 23:52:00,1.139,1.139,1.1388,1.1389,504100003.0
2007-12-27 23:53:00,1.1389,1.139,1.1388,1.1389,297500003.0
2007-12-27 23:54:00,1.13885,1.1391,1.1386,1.1391,603999999.0
2007-12-27 23:55:00,1.1391,1.1394,1.1389,1.1389,207000000.0
2007-12-27 23:56:00,1.1389,1.1391,1.1388,1.13895,351600000.0
2007-12-27 23:57:00,1.1391,1.1392,1.1388,1.139,1125600000.0
2007-12-27 23:58:00,1.13905,1.13905,1.1389,1.1389,124800000.0
2007-12-27 23:59:00,1.1389,1.1389,1.1388,1.1388,149800005.0
2007-12-28 00:00:00,1.1387,1.1389,1.1387,1.1388,224000000.0
2007-12-28 00:01:00,1.1388,1.1389,1.1384,1.1388,562200000.0
2007-12-28 00:02:00,1.1388,1.1388,1.13855,1.1387,426800000.0
2007-12-28 00:03:00,1.1387,1.13895,1.1384,1.1384,730600000.0
2007-12-28 00:04:00,1.1384,1.1388,1.1384,1.1386,360700000.0
2007-12-28 00:05:00,1.1386,1.1386,1.1385,1.13855,579900000.0
2007-12-28 00:06:00,1.13855,1.1387,1.1385,1.1387,461000001.0
2007-12-28 00:07:00,1.1387,1.1387,1.1385,1.1385,529800001.0
2007-12-28 00:08:00,1.1385,1.1386,1.1383,1.1386,609600000.0
2007-12-28 00:09:00,1.1386,1.1388,1.1386,1.1388,468000000.0
2007-12-28 00:10:00,1.1389,1.139,1.1389,1.139,230799999.0
2007-12-28 00:11:00,1.139,1.1391,1.1389,1.1391,33600000.0
2007-12-28 00:12:00,1.1391,1.1391,1.13895,1.13895,75600000.0
2007-12-28 00:13:00,1.1391,1.1391,1.1389,1.13895,42400000.0
2007-12-28 00:14:00,1.13895,1.1391,1.1389,1.1391,629600000.0
2007-12-28 00:15:00,1.1391,1.1391,1.1389,1.1391,819999998.0
2007-12-28 00:16:00,1.1391,1.1393,1.1391,1.1393,171000000.0
2007-12-28 00:17:00,1.1393,1.1393,1.1391,1.1392,71999998.0
2007-12-28 00:18:00,1.1391,1.1392,1.1391,1.1391,235399990.0
2007-12-28 00:19:00,1.1391,1.1396,1.139,1.1396,206099998.0
2007-12-28 00:20:00,1.1395,1.1395,1.1394,1.1394,587099994.0
2007-12-28 00:21:00,1.1394,1.1395,1.1394,1.1395,12000000.0
2007-12-28 00:22:00,1.13945,1.1396,1.13945,1.1395,105400000.0
2007-12-28 00:23:00,1.13945,1.1398,1.13945,1.1398,76000000.0
2007-12-28 00:24:00,1.1398,1.1399,1.1398,1.1399,205799994.0
2007-12-28 00:25:00,1.1399,1.14,1.1399,1.14,103800000.0
2007-12-28 00:26:00,1.1397,1.14,1.1397,1.13995,32800000.0
2007-12-28 00:27:00,1.1399,1.14,1.1398,1.13985,85600000.0
2007-12-28 00:28:00,1.13985,1.14,1.1396,1.1396,107399998.0
2007-12-28 00:29:00,1.1394,1.13945,1.13935,1.13945,36000000.0
2007-12-28 00:30:00,1.14018,1.14023,1.13945,1.13985,138400001.0
2007-12-28 00:31:00,1.13985,1.1399,1.1398,1.13985,69600000.0
2007-12-28 00:32:00,1.1399,1.1399,1.1399,1.1399,32000000.0
2007-12-28 00:33:00,1.13985,1.14035,1.13985,1.14025,173600000.0
2007-12-28 00:34:00,1.1402,1.14025,1.14015,1.14015,43500000.0
2007-12-28 00:35:00,1.14015,1.14025,1.1399,1.13995,121000000.0
2007-12-28 00:36:00,1.1397,1.1397,1.1397,1.1397,12000000.0
2007-12-28 00:37:00,1.1398,1.13995,1.1398,1.13995,44800000.0
2007-12-28 00:38:00,1.13995,1.13995,1.1399,1.13995,54400000.0
2007-12-28 00:39:00,1.1399,1.13995,1.1399,1.13995,35200000.0
2007-12-28 00:40:00,1.1399,1.1399,1.1399,1.1399,10400000.0
2007-12-28 00:41:00,1.1399,1.1399,1.1397,1.13975,53600000.0
2007-12-28 00:42:00,1.1399,1.1399,1.1399,1.1399,20000000.0
2007-12-28 00:43:00,1.1399,1.1399,1.1397,1.1397,64800001.0
2007-12-28 00:44:00,1.13965,1.1399,1.13965,1.1398,51100000.0
2007-12-28 00:45:00,1.1398,1.14005,1.1397,1.14005,60800000.0
2007-12-28 00:46:00,1.1399,1.14035,1.1399,1.14035,111100000.0
2007-12-28 00:47:00,1.14035,1.1404,1.14025,1.14035,124800000.0
2007-12-28 00:48:00,1.14035,1.14035,1.1396,1.14015,114600000.0
2007-12-28 00:49:00,1.14015,1.1402,1.14015,1.1402,33400000.0
2007-12-28 00:50:00,1.1402,1.1402,1.14015,1.1402,97400000.0
2007-12-28 00:51:00,1.1402,1.14065,1.1402,1.14065,101800000.0
2007-12-28 00:52:00,1.14045,1.14045,1.14015,1.1402,160199998.0
2007-12-28 00:53:00,1.1402,1.1402,1.1401,1.1402,77700000.0
2007-12-28 00:54:00,1.1402,1.1402,1.1401,1.1401,104700000.0
2007-12-28 00:55:00,1.1402,1.1402,1.1401,1.1401,379799984.0
2007-12-28 00:56:00,1.1401,1.1402,1.1401,1.1401,437599990.0
2007-12-28 00:57:00,1.1402,1.1402,1.1402,1.1402,107000000.0
2007-12-28 00:58:00,1.1402,1.1402,1.1402,1.1402,169400000.0
2007-12-28 00:59:00,1.1402,1.1402,1.1402,1.1402,173400000.0
2007-12-28 01:00:00,1.1402,1.1402,1.1402,1.1402,258200000.0
2007-12-28 01:01:00,1.1402,1.1402,1.1402,1.1402,83600000.0
2007-12-28 01:02:00,1.1402,1.1404,1.1401,1.1401,161600000.0
2007-12-28 01:03:00,1.1401,1.14055,1.14,1.14,150399999.0
2007-12-28 01:04:00,1.14,1.1403,1.13985,1.1403,31400000.0
2007-12-28 01:05:00,1.1402,1.1404,1.1402,1.1404,21900000.0
2007-12-28 01:06:00,1.1404,1.1405,1.1404,1.1405,23000000.0
2007-12-28 01:07:00,1.1405,1.1405,1.1403,1.1403,56400000.0
2007-12-28 01:08:00,1.1403,1.1404,1.1403,1.1404,32000000.0
2007-12-28 01:09:00,1.1405,1.1405,1.1405,1.1405,8700000.0
2007-12-28 01:10:00,1.1405,1.14055,1.1402,1.1403,94700000.0
2007-12-28 01:11:00,1.1403,1.1404,1.14005,1.1402,88100000.0
2007-12-28 01:12:00,1.1403,1.1404,1.1403,1.1403,17100000.0
2007-12-28 01:13:00,1.1403,1.1403,1.1401,1.1402,138300000.0
2007-12-28 01:14:00,1.1402,1.1403,1.1402,1.1403,39000000.0
2007-12-28 01:15:00,1.14025,1.1403,1.14,1.1402,12900000.0
2007-12-28 01:16:00,1.1402,1.1403,1.1402,1.1402,9200000.0
2007-12-28 01:17:00,1.13987,1.14005,1.13973,1.13987,172000000.0
2007-12-28 01:18:00,1.1401,1.1403,1.1401,1.14025,53100000.0
2007-12-28 01:19:00,1.14025,1.14035,1.1402,1.14025,19300000.0
2007-12-28 01:20:00,1.1402,1.1402,1.1402,1.1402,36200000.0
2007-12-28 01:21:00,1.1402,1.1402,1.1402,1.1402,14400000.0
2007-12-28 01:22:00,1.1402,1.1404,1.14015,1.1402,167700000.0
2007-12-28 01:23:00,1.1403,1.1404,1.1402,1.1403,110800000.0
2007-12-28 01:24:00,1.1403,1.1403,1.1403,1.1403,4800000.0
2007-12-28 01:25:00,1.1404,1.1404,1.1404,1.1404,600000.0
2007-12-28 01:26:00,1.1404,1.1404,1.1404,1.1404,600000.0
2007-12-28 01:27:00,1.1404,1.1404,1.1404,1.1404,2400000.0
2007-12-28 01:28:00,1.1404,1.1404,1.1402,1.1402,13400000.0
2007-12-28 01:29:00,1.1402,1.1402,1.1402,1.1402,65800000.0
2007-12-28 01:30:00,1.1402,1.1404,1.1402,1.1404,59400000.0
2007-12-28 01:31:00,1.1404,1.1404,1.1404,1.1404,1200000.0
2007-12-28 01:32:00,1.1403,1.1407,1.1403,1.1404,8600000.0
2007-12-28 01:33:00,1.1403,1.1403,1.1403,1.1403,1800000.0
2007-12-28 01:34:00,1.1401,1.1404,1.14005,1.1404,10600000.0
2007-12-28 01:35:00,1.13996,1.1402,1.13982,1.13997,180800000.0
2007-12-28 01:36:00,1.1404,1.1404,1.1403,1.1403,16800000.0
2007-12-28 01:37:00,1.1403,1.1403,1.1403,1.1403,600000.0
2007-12-28 01:38:00,1.1403,1.1403,1.1403,1.1403,4800000.0
2007-12-28 01:39:00,1.1403,1.1403,1.1403,1.1403,7700000.0
2007-12-28 01:40:00,1.1403,1.1403,1.1403,1.1403,6600000.0
2007-12-28 01:41:00,1.1403,1.1403,1.1403,1.1403,9000000.0
2007-12-28 01:42:00,1.1403,1.1403,1.1402,1.1403,10200000.0
2007-12-28 01:43:00,1.1403,1.1403,1.1402,1.1402,115000000.0
2007-12-28 01:44:00,1.1402,1.1402,1.1402,1.1402,95400000.0
2007-12-28 01:45:00,1.1402,1.1402,1.1402,1.1402,31000000.0
2007-12-28 01:46:00,1.13988,1.1401,1.1397,1.13976,159900000.0
2007-12-28 01:47:00,1.13986,1.13998,1.1398,1.13998,176900000.0
2007-12-28 01:48:00,1.1402,1.1402,1.1402,1.1402,4800000.0
2007-12-28 01:49:00,1.1402,1.1402,1.14015,1.14015,45500000.0
2007-12-28 01:50:00,1.1402,1.14025,1.1401,1.14025,122500001.0
2007-12-28 01:51:00,1.1402,1.1403,1.1402,1.1402,256199998.0
2007-12-28 01:52:00,1.1402,1.1402,1.1402,1.1402,116299999.0
2007-12-28 01:53:00,1.1402,1.1402,1.14015,1.1402,80000001.0
2007-12-28 01:54:00,1.1402,1.1402,1.1402,1.1402,163200004.0
2007-12-28 01:55:00,1.1403,1.1403,1.14015,1.1402,63300000.0
2007-12-28 01:56:00,1.1402,1.1402,1.1401,1.1402,39300000.0
2007-12-28 01:57:00,1.14005,1.1403,1.14005,1.1403,11400000.0
2007-12-28 01:58:00,1.1402,1.1403,1.1402,1.1403,4200000.0
2007-12-28 01:59:00,1.1402,1.14025,1.14015,1.14015,75100000.0
2007-12-28 02:00:00,1.1402,1.1402,1.1401,1.1401,10100000.0
2007-12-28 02:01:00,1.1402,1.1402,1.1402,1.1402,62200000.0
2007-12-28 02:02:00,1.1402,1.14025,1.1402,1.14025,9500000.0
2007-12-28 02:03:00,1.1402,1.1402,1.1402,1.1402,3400000.0
2007-12-28 02:04:00,1.1401,1.1402,1.1401,1.1402,56800000.0
2007-12-28 02:05:00,1.1401,1.1402,1.1401,1.1402,165100000.0
2007-12-28 02:06:00,1.1402,1.14025,1.1397,1.1397,530400000.0
2007-12-28 02:07:00,1.1397,1.13975,1.1397,1.13975,72000000.0
2007-12-28 02:08:00,1.1397,1.13975,1.13965,1.1397,96800000.0
2007-12-28 02:09:00,1.1397,1.1397,1.1396,1.1397,61600000.0
2007-12-28 02:10:00,1.13965,1.13965,1.1395,1.1395,30500000.0
2007-12-28 02:11:00,1.1397,1.1397,1.1397,1.1397,32000000.0
2007-12-28 02:12:00,1.1397,1.1397,1.1397,1.1397,48000000.0
2007-12-28 02:13:00,1.1395,1.13965,1.1395,1.13965,11100000.0
2007-12-28 02:14:00,1.13965,1.1397,1.13965,1.13965,61600000.0
2007-12-28 02:15:00,1.13965,1.1398,1.13965,1.1398,86400000.0
2007-12-28 02:16:00,1.1398,1.1398,1.1397,1.1397,160100000.0
2007-12-28 02:17:00,1.1397,1.1397,1.13965,1.1397,193400000.0
2007-12-28 02:18:00,1.1396,1.13985,1.1396,1.13975,486199993.0
2007-12-28 02:19:00,1.13975,1.1398,1.1395,1.1395,91500000.0
2007-12-28 02:20:00,1.13965,1.1398,1.13965,1.1398,56100000.0
2007-12-28 02:21:00,1.1398,1.1398,1.13975,1.1398,228099999.0
2007-12-28 02:22:00,1.1397,1.13985,1.1397,1.1398,24700000.0
2007-12-28 02:23:00,1.1398,1.1398,1.1398,1.1398,79400000.0
2007-12-28 02:24:00,1.1398,1.1398,1.1398,1.1398,12800000.0
2007-12-28 02:25:00,1.1398,1.1398,1.1397,1.1397,124100000.0
2007-12-28 02:26:00,1.1398,1.1398,1.1398,1.1398,9600000.0
2007-12-28 02:27:00,1.1397,1.1398,1.13955,1.1396,363699995.0
2007-12-28 02:28:00,1.1396,1.1396,1.1396,1.1396,1500000.0
2007-12-28 02:29:00,1.1396,1.1396,1.13945,1.1395,160200000.0
2007-12-28 02:30:00,1.1395,1.1396,1.1394,1.1394,145400000.0
2007-12-28 02:31:00,1.1395,1.13965,1.1395,1.1396,68000000.0
2007-12-28 02:32:00,1.13945,1.1396,1.1393,1.1395,170899996.0
2007-12-28 02:33:00,1.1396,1.13965,1.1395,1.1396,281099996.0
2007-12-28 02:34:00,1.1396,1.1396,1.1396,1.1396,23800000.0
2007-12-28 02:35:00,1.1396,1.1396,1.1396,1.1396,68300000.0
2007-12-28 02:36:00,1.1396,1.1396,1.1395,1.1395,7600000.0
2007-12-28 02:37:00,1.1396,1.1398,1.1396,1.1398,183700001.0
2007-12-28 02:38:00,1.1397,1.1397,1.1397,1.1397,35399999.0
2007-12-28 02:39:00,1.1398,1.1399,1.1398,1.1399,90400000.0
2007-12-28 02:40:00,1.1398,1.13985,1.13975,1.1398,69099999.0
2007-12-28 02:41:00,1.13975,1.1399,1.13975,1.1399,79800000.0
2007-12-28 02:42:00,1.1399,1.1399,1.1398,1.1398,6800000.0
2007-12-28 02:43:00,1.1398,1.1398,1.1398,1.1398,9600000.0
2007-12-28 02:44:00,1.1398,1.1398,1.1398,1.1398,25600000.0
2007-12-28 02:45:00,1.1398,1.1399,1.1398,1.1399,29900000.0
2007-12-28 02:46:00,1.1398,1.1398,1.1398,1.1398,26400000.0
2007-12-28 02:47:00,1.1398,1.1398,1.1398,1.1398,15800000.0
2007-12-28 02:48:00,1.1398,1.1402,1.1398,1.1402,678600000.0
2007-12-28 02:49:00,1.1402,1.1402,1.1401,1.1401,504000000.0
2007-12-28 02:50:00,1.1401,1.1402,1.1401,1.1401,480000000.0
2007-12-28 02:51:00,1.14005,1.1403,1.14005,1.1403,112800000.0
2007-12-28 02:52:00,1.1403,1.1403,1.1402,1.1403,436800000.0
2007-12-28 02:53:00,1.1403,1.1403,1.1403,1.1403,84000000.0
2007-12-28 02:54:00,1.1403,1.1406,1.14015,1.1405,1278400001.0
2007-12-28 02:55:00,1.1405,1.1405,1.1404,1.1405,902400000.0
2007-12-28 02:56:00,1.1405,1.1406,1.1403,1.1406,745300000.0
2007-12-28 02:57:00,1.1406,1.1407,1.14,1.1406,495900001.0
2007-12-28 02:58:00,1.14055,1.1407,1.14045,1.1406,581099998.0
2007-12-28 02:59:00,1.1406,1.1408,1.1406,1.1408,348000000.0
2007-12-28 03:00:00,1.1408,1.1409,1.14075,1.1409,49600000.0
2007-12-28 03:01:00,1.1409,1.141,1.1407,1.141,424800004.0
2007-12-28 03:02:00,1.14105,1.14115,1.141,1.141,19400000.0
2007-12-28 03:03:00,1.141,1.141,1.14085,1.1409,344800005.0
2007-12-28 03:04:00,1.1409,1.1409,1.14075,1.14075,217100002.0
2007-12-28 03:05:00,1.14075,1.1408,1.14075,1.1408,67800000.0
2007-12-28 03:06:00,1.1407,1.1408,1.1407,1.1407,271000000.0
2007-12-28 03:07:00,1.1406,1.1408,1.1406,1.1408,181600001.0
2007-12-28 03:08:00,1.1408,1.1408,1.14075,1.14075,159200000.0
2007-12-28 03:09:00,1.14075,1.1408,1.14075,1.1408,268299996.0
2007-12-28 03:10:00,1.1408,1.1412,1.1408,1.14115,622600000.0
2007-12-28 03:11:00,1.1412,1.1413,1.1409,1.1409,864400011.0
2007-12-28 03:12:00,1.1412,1.14125,1.141,1.14125,351599999.0
2007-12-28 03:13:00,1.14125,1.14135,1.1412,1.14135,60400000.0
2007-12-28 03:14:00,1.1413,1.1413,1.141,1.1411,220400002.0
2007-12-28 03:15:00,1.1411,1.1412,1.141,1.141,189800003.0
2007-12-28 03:16:00,1.1411,1.1412,1.1408,1.1412,537100007.0
2007-12-28 03:17:00,1.1412,1.1412,1.1409,1.1411,390200002.0
2007-12-28 03:18:00,1.141,1.1413,1.141,1.1413,261700001.0
2007-12-28 03:19:00,1.14125,1.1413,1.14095,1.141,295700001.0
2007-12-28 03:20:00,1.141,1.1412,1.14095,1.1411,152100000.0
2007-12-28 03:21:00,1.14105,1.14105,1.14095,1.141,190599998.0
2007-12-28 03:22:00,1.141,1.141,1.141,1.141,27200000.0
2007-12-28 03:23:00,1.141,1.141,1.1409,1.141,70100000.0
2007-12-28 03:24:00,1.14095,1.141,1.14095,1.141,22400000.0
2007-12-28 03:25:00,1.141,1.1411,1.1409,1.1411,236500000.0
2007-12-28 03:26:00,1.1411,1.1411,1.1411,1.1411,124600000.0
2007-12-28 03:27:00,1.1411,1.1412,1.14105,1.14105,15300000.0
2007-12-28 03:28:00,1.1411,1.1411,1.14105,1.1411,18200000.0
2007-12-28 03:29:00,1.1411,1.1411,1.141,1.141,15400000.0
2007-12-28 03:30:00,1.141,1.1411,1.141,1.1411,32400000.0
2007-12-28 03:31:00,1.1411,1.1412,1.1411,1.1411,14000000.0
2007-12-28 03:32:00,1.1411,1.14115,1.141,1.1411,339800001.0
2007-12-28 03:33:00,1.1411,1.14115,1.141,1.1411,145800000.0
2007-12-28 03:34:00,1.1411,1.14115,1.1411,1.14115,10500000.0
2007-12-28 03:35:00,1.14115,1.14115,1.1409,1.141,240600001.0
2007-12-28 03:36:00,1.141,1.141,1.1408,1.1408,164000000.0
2007-12-28 03:37:00,1.1408,1.1409,1.14065,1.1409,191299999.0
2007-12-28 03:38:00,1.1407,1.1408,1.14055,1.1406,695300002.0
2007-12-28 03:39:00,1.14055,1.1407,1.14055,1.1407,145800000.0
2007-12-28 03:40:00,1.1405,1.1407,1.1405,1.1407,180700000.0
2007-12-28 03:41:00,1.1407,1.1408,1.1407,1.1408,6500000.0
2007-12-28 03:42:00,1.1407,1.1407,1.14065,1.1407,120000000.0
2007-12-28 03:43:00,1.1407,1.1407,1.1406,1.1407,207300000.0
2007-12-28 03:44:00,1.1407,1.1408,1.1406,1.1408,317300003.0
2007-12-28 03:45:00,1.1408,1.1408,1.1408,1.1408,290200005.0
2007-12-28 03:46:00,1.14055,1.1407,1.14055,1.1407,41600000.0
2007-12-28 03:47:00,1.14055,1.1408,1.14055,1.1407,107100000.0
2007-12-28 03:48:00,1.1408,1.1408,1.1406,1.1408,275000000.0
2007-12-28 03:49:00,1.1408,1.1408,1.1406,1.1406,434400000.0
2007-12-28 03:50:00,1.1406,1.1406,1.1404,1.1404,426499999.0
2007-12-28 03:51:00,1.1404,1.14055,1.1404,1.1405,284900000.0
2007-12-28 03:52:00,1.1405,1.14055,1.14045,1.1405,13200000.0
2007-12-28 03:53:00,1.1404,1.1405,1.1404,1.1405,188500000.0
2007-12-28 03:54:00,1.1405,1.1405,1.1405,1.1405,4800000.0
2007-12-28 03:55:00,1.1406,1.1406,1.1405,1.14055,44100000.0
2007-12-28 03:56:00,1.1405,1.1406,1.1404,1.1406,160200000.0
2007-12-28 03:57:00,1.1406,1.1406,1.14045,1.1405,236100000.0
2007-12-28 03:58:00,1.1405,1.1405,1.14015,1.1402,363200001.0
2007-12-28 03:59:00,1.1402,1.1402,1.1401,1.1401,584800015.0
2007-12-28 04:00:00,1.1401,1.1401,1.13995,1.13995,53400001.0
2007-12-28 04:01:00,1.14005,1.14005,1.1396,1.1397,1015400015.0
2007-12-28 04:02:00,1.1395,1.1397,1.13945,1.1396,480400000.0
2007-12-28 04:03:00,1.1396,1.1397,1.1396,1.1397,476199995.0
2007-12-28 04:04:00,1.1397,1.1398,1.1397,1.1397,446400002.0
2007-12-28 04:05:00,1.1397,1.13985,1.1397,1.1398,297400000.0
2007-12-28 04:06:00,1.1398,1.1401,1.13975,1.1401,722300002.0
2007-12-28 04:07:00,1.14,1.1402,1.13995,1.14,411300001.0
2007-12-28 04:08:00,1.14,1.14,1.1398,1.13985,271100001.0
2007-12-28 04:09:00,1.1398,1.14,1.1398,1.13995,509299991.0
2007-12-28 04:10:00,1.14,1.14,1.1399,1.1399,225499998.0
2007-12-28 04:11:00,1.1399,1.1399,1.1398,1.13985,307800002.0
2007-12-28 04:12:00,1.13985,1.14,1.13985,1.14,432799999.0
2007-12-28 04:13:00,1.14,1.14,1.13985,1.13985,38600000.0
2007-12-28 04:14:00,1.13985,1.14,1.13985,1.14,21000000.0
2007-12-28 04:15:00,1.1399,1.14,1.1399,1.14,44000000.0
2007-12-28 04:16:00,1.14,1.1401,1.14,1.14,81200003.0
2007-12-28 04:17:00,1.14,1.14,1.1399,1.14,63700000.0
2007-12-28 04:18:00,1.14,1.14,1.13995,1.13995,190400000.0
2007-12-28 04:19:00,1.13995,1.14,1.1398,1.14,305000003.0
2007-12-28 04:20:00,1.14,1.1401,1.14,1.1401,425500001.0
2007-12-28 04:21:00,1.1401,1.14025,1.14,1.14025,46400000.0
2007-12-28 04:22:00,1.14005,1.1402,1.14005,1.1402,48200000.0
2007-12-28 04:23:00,1.1402,1.1403,1.14015,1.14015,83700000.0
2007-12-28 04:24:00,1.1402,1.1402,1.1401,1.1401,113800000.0
2007-12-28 04:25:00,1.1401,1.1403,1.14,1.1403,261899994.0
2007-12-28 04:26:00,1.1403,1.1403,1.13985,1.1399,924200006.0
2007-12-28 04:27:00,1.1398,1.1399,1.1396,1.13985,339300000.0
2007-12-28 04:28:00,1.1398,1.13985,1.1397,1.13975,248899998.0
2007-12-28 04:29:00,1.13975,1.13995,1.13975,1.13995,62000000.0
2007-12-28 04:30:00,1.13985,1.1402,1.13985,1.14,117000000.0
2007-12-28 04:31:00,1.14,1.14015,1.13985,1.1401,52700000.0
2007-12-28 04:32:00,1.1401,1.14015,1.1399,1.13995,167500003.0
2007-12-28 04:33:00,1.13995,1.1402,1.1399,1.1401,163800000.0
2007-12-28 04:34:00,1.1401,1.1401,1.14005,1.14005,27700000.0
2007-12-28 04:35:00,1.14,1.1402,1.14,1.1402,15200000.0
2007-12-28 04:36:00,1.1401,1.1401,1.14,1.14,33000001.0
2007-12-28 04:37:00,1.1401,1.1404,1.1401,1.14025,134200000.0
2007-12-28 04:38:00,1.14025,1.14025,1.1401,1.1401,325100001.0
2007-12-28 04:39:00,1.1401,1.14015,1.14,1.14015,434200002.0
2007-12-28 04:40:00,1.14015,1.14015,1.1401,1.1401,96800000.0
2007-12-28 04:41:00,1.1401,1.1401,1.14005,1.1401,40500000.0
2007-12-28 04:42:00,1.1401,1.1401,1.14,1.1401,95200000.0
2007-12-28 04:43:00,1.14,1.14,1.14,1.14,14400000.0
2007-12-28 04:44:00,1.14,1.1401,1.14,1.1401,32000000.0
2007-12-28 04:45:00,1.1401,1.1402,1.14,1.1402,264000000.0
2007-12-28 04:46:00,1.1402,1.1402,1.14,1.1402,274299995.0
2007-12-28 04:47:00,1.1402,1.1402,1.1402,1.1402,128800000.0
2007-12-28 04:48:00,1.14,1.14,1.14,1.14,28000000.0
2007-12-28 04:49:00,1.14,1.1402,1.14,1.1401,437399992.0
2007-12-28 04:50:00,1.1401,1.1401,1.1401,1.1401,99199997.0
2007-12-28 04:51:00,1.1401,1.1401,1.1401,1.1401,79200000.0
2007-12-28 04:52:00,1.1401,1.1401,1.1401,1.1401,149600000.0
2007-12-28 04:53:00,1.1401,1.1403,1.1401,1.1403,123700000.0
2007-12-28 04:54:00,1.14025,1.1403,1.14025,1.1403,33800000.0
2007-12-28 04:55:00,1.1403,1.1403,1.14025,1.14025,98600000.0
2007-12-28 04:56:00,1.1403,1.1403,1.1403,1.1403,39200000.0
2007-12-28 04:57:00,1.14025,1.1404,1.14025,1.1404,179200000.0
2007-12-28 04:58:00,1.1404,1.1404,1.14025,1.14025,16000000.0
2007-12-28 04:59:00,1.14025,1.1403,1.14025,1.1403,18400000.0
2007-12-28 05:00:00,1.1403,1.1403,1.14025,1.1403,118599999.0
2007-12-28 05:01:00,1.1403,1.1403,1.1403,1.1403,156600000.0
2007-12-28 05:02:00,1.1402,1.1403,1.1402,1.1403,71600000.0
2007-12-28 05:03:00,1.1403,1.1405,1.1402,1.1405,130200000.0
2007-12-28 05:04:00,1.1405,1.1405,1.14045,1.14045,167299996.0
2007-12-28 05:05:00,1.1405,1.1405,1.1404,1.1404,366800003.0
2007-12-28 05:06:00,1.1404,1.1405,1.1404,1.1405,132000000.0
2007-12-28 05:07:00,1.1404,1.1406,1.1404,1.1405,33700000.0
2007-12-28 05:08:00,1.1405,1.1405,1.1405,1.1405,77100000.0
2007-12-28 05:09:00,1.1405,1.1405,1.1403,1.1403,169899999.0
2007-12-28 05:10:00,1.1403,1.1403,1.1403,1.1403,159200000.0
2007-12-28 05:11:00,1.14015,1.1403,1.14015,1.1403,147200000.0
2007-12-28 05:12:00,1.1403,1.1403,1.1403,1.1403,2400000.0
2007-12-28 05:13:00,1.1403,1.1403,1.1403,1.1403,80600000.0
2007-12-28 05:14:00,1.1403,1.1403,1.1403,1.1403,3000000.0
2007-12-28 05:15:00,1.14027,1.14034,1.13978,1.14034,88800000.0
2007-12-28 05:16:00,1.1403,1.1403,1.1403,1.1403,4800000.0
2007-12-28 05:17:00,1.1403,1.1403,1.1403,1.1403,6400000.0
2007-12-28 05:18:00,1.14018,1.14027,1.14018,1.14027,12800000.0
2007-12-28 05:19:00,1.1403,1.1403,1.1403,1.1403,9000000.0
2007-12-28 05:20:00,1.14022,1.14024,1.13997,1.14018,81200000.0
2007-12-28 05:21:00,1.14015,1.1404,1.14,1.1404,84800000.0
2007-12-28 05:22:00,1.1403,1.1405,1.1403,1.1404,65800000.0
2007-12-28 05:23:00,1.1404,1.1404,1.1404,1.1404,6200000.0
2007-12-28 05:24:00,1.1403,1.1403,1.1403,1.1403,3200000.0
2007-12-28 05:25:00,1.13986,1.14018,1.13986,1.14017,172000000.0
2007-12-28 05:26:00,1.1403,1.1403,1.1403,1.1403,19200000.0
2007-12-28 05:27:00,1.1403,1.1405,1.1403,1.1404,115300004.0
2007-12-28 05:28:00,1.1405,1.14055,1.1405,1.14055,3400000.0
2007-12-28 05:29:00,1.1405,1.1406,1.1405,1.1405,71600000.0
2007-12-28 05:30:00,1.1405,1.1405,1.1404,1.1404,58100000.0
2007-12-28 05:31:00,1.1404,1.1405,1.14035,1.1405,16400000.0
2007-12-28 05:32:00,1.14065,1.14075,1.1406,1.1406,33100000.0
2007-12-28 05:33:00,1.1406,1.14065,1.1406,1.14065,17100000.0
2007-12-28 05:34:00,1.14045,1.1407,1.14045,1.1407,108200000.0
2007-12-28 05:35:00,1.1407,1.1407,1.1406,1.1407,195499998.0
2007-12-28 05:36:00,1.1406,1.1406,1.1406,1.1406,100600000.0
2007-12-28 05:37:00,1.1406,1.14065,1.1406,1.14065,35900000.0
2007-12-28 05:38:00,1.14055,1.1406,1.14055,1.1406,48199999.0
2007-12-28 05:39:00,1.1406,1.1407,1.1405,1.1407,140000000.0
2007-12-28 05:40:00,1.1407,1.1407,1.14065,1.14065,37100000.0
2007-12-28 05:41:00,1.1406,1.1406,1.1406,1.1406,5000000.0
2007-12-28 05:42:00,1.14045,1.1405,1.14045,1.14045,97500000.0
2007-12-28 05:43:00,1.1405,1.1406,1.1404,1.1406,27200000.0
2007-12-28 05:44:00,1.1407,1.1407,1.1405,1.1405,38000000.0
2007-12-28 05:45:00,1.1406,1.1406,1.1406,1.1406,5000000.0
2007-12-28 05:46:00,1.1405,1.1405,1.14035,1.14035,23200000.0
2007-12-28 05:47:00,1.1406,1.1406,1.1406,1.1406,19800000.0
2007-12-28 05:48:00,1.1406,1.1407,1.1406,1.1407,81100000.0
2007-12-28 05:49:00,1.14065,1.14065,1.14065,1.14065,1200000.0
2007-12-28 05:50:00,1.1406,1.1406,1.1406,1.1406,53400000.0
2007-12-28 05:51:00,1.1406,1.1406,1.14055,1.1406,98100000.0
2007-12-28 05:52:00,1.14065,1.14065,1.14065,1.14065,1800000.0
2007-12-28 05:53:00,1.14055,1.14065,1.1404,1.1405,427800000.0
2007-12-28 05:54:00,1.1405,1.1405,1.1403,1.1403,82800000.0
2007-12-28 05:55:00,1.1404,1.1405,1.14035,1.14045,228400000.0
2007-12-28 05:56:00,1.1405,1.1407,1.1404,1.1404,328600000.0
2007-12-28 05:57:00,1.1404,1.1405,1.1404,1.1405,579100001.0
2007-12-28 05:58:00,1.1405,1.1407,1.1405,1.1405,230100000.0
2007-12-28 05:59:00,1.1405,1.1406,1.1402,1.1403,435699999.0
2007-12-28 06:00:00,1.1403,1.1404,1.14025,1.14025,83100000.0
2007-12-28 06:01:00,1.1403,1.1405,1.1402,1.14035,399399996.0
2007-12-28 06:02:00,1.1405,1.1405,1.14035,1.1405,47400000.0
2007-12-28 06:03:00,1.14035,1.1405,1.14035,1.1405,23200000.0
2007-12-28 06:04:00,1.1404,1.1405,1.14035,1.14035,35200000.0
2007-12-28 06:05:00,1.14035,1.1404,1.1403,1.1404,59200001.0
2007-12-28 06:06:00,1.1403,1.1405,1.1403,1.1404,119200000.0
2007-12-28 06:07:00,1.1404,1.1405,1.1404,1.1405,44000000.0
2007-12-28 06:08:00,1.1404,1.1404,1.1404,1.1404,12000000.0
2007-12-28 06:09:00,1.1403,1.1405,1.1403,1.1405,112000000.0
2007-12-28 06:10:00,1.1405,1.1405,1.1402,1.1405,67200000.0
2007-12-28 06:11:00,1.1405,1.1405,1.1404,1.1404,16000000.0
2007-12-28 06:12:00,1.1403,1.1403,1.1401,1.1403,493199990.0
2007-12-28 06:13:00,1.1403,1.1405,1.1403,1.1404,260400006.0
2007-12-28 06:14:00,1.1404,1.1404,1.1402,1.1404,57200000.0
2007-12-28 06:15:00,1.1404,1.1405,1.1402,1.1404,123300000.0
2007-12-28 06:16:00,1.1404,1.1405,1.14025,1.1405,151100000.0
2007-12-28 06:17:00,1.1404,1.1405,1.1403,1.1405,242200000.0
2007-12-28 06:18:00,1.1405,1.14065,1.1405,1.1405,32200000.0
2007-12-28 06:19:00,1.1405,1.1405,1.1405,1.1405,16800000.0
2007-12-28 06:20:00,1.1405,1.1405,1.14045,1.1405,73500000.0
2007-12-28 06:21:00,1.1406,1.1406,1.1404,1.14045,61500002.0
2007-12-28 06:22:00,1.1405,1.14055,1.1405,1.14055,3200000.0
2007-12-28 06:23:00,1.14055,1.14065,1.14055,1.14065,29900000.0
2007-12-28 06:24:00,1.1406,1.1406,1.1406,1.1406,39500000.0
2007-12-28 06:25:00,1.1405,1.14065,1.1405,1.1406,174100000.0
2007-12-28 06:26:00,1.1406,1.1406,1.14045,1.1405,41200001.0
2007-12-28 06:27:00,1.1405,1.1407,1.1405,1.1407,20300001.0
2007-12-28 06:28:00,1.1407,1.1407,1.1405,1.14065,58300002.0
2007-12-28 06:29:00,1.1406,1.1407,1.14055,1.1407,143800000.0
2007-12-28 06:30:00,1.1407,1.1408,1.1406,1.1408,109400002.0
2007-12-28 06:31:00,1.1407,1.1407,1.1406,1.1406,59500000.0
2007-12-28 06:32:00,1.1406,1.1407,1.1404,1.1407,770900001.0
2007-12-28 06:33:00,1.1407,1.1407,1.1405,1.14065,370300000.0
2007-12-28 06:34:00,1.1407,1.1407,1.1406,1.1407,188099995.0
2007-12-28 06:35:00,1.14055,1.1407,1.14055,1.1407,69600000.0
2007-12-28 06:36:00,1.1407,1.1407,1.1405,1.1406,208799998.0
2007-12-28 06:37:00,1.1406,1.1406,1.14025,1.1403,252800000.0
2007-12-28 06:38:00,1.1403,1.1404,1.14015,1.1404,623600001.0
2007-12-28 06:39:00,1.1404,1.1407,1.1404,1.14065,612800003.0
2007-12-28 06:40:00,1.14065,1.1408,1.1406,1.1407,143700000.0
2007-12-28 06:41:00,1.1407,1.1407,1.1405,1.1407,15800000.0
2007-12-28 06:42:00,1.1407,1.1407,1.1405,1.14055,30400000.0
2007-12-28 06:43:00,1.14065,1.14065,1.14045,1.14045,84699999.0
2007-12-28 06:44:00,1.1406,1.14065,1.1405,1.1405,335200000.0
2007-12-28 06:45:00,1.1405,1.1406,1.1404,1.1405,294700000.0
2007-12-28 06:46:00,1.1405,1.1407,1.1405,1.1407,212000000.0
2007-12-28 06:47:00,1.1407,1.1407,1.14055,1.1407,127200000.0
2007-12-28 06:48:00,1.1407,1.1407,1.1405,1.1405,152000000.0
2007-12-28 06:49:00,1.1405,1.1405,1.1404,1.1405,179200000.0
2007-12-28 06:50:00,1.1405,1.1405,1.1405,1.1405,48000000.0
2007-12-28 06:51:00,1.14045,1.1405,1.1404,1.1405,96700000.0
2007-12-28 06:52:00,1.1405,1.1405,1.1404,1.1404,14400000.0
2007-12-28 06:53:00,1.14025,1.14035,1.14025,1.14035,19200000.0
2007-12-28 06:54:00,1.14035,1.1404,1.1403,1.1403,156799999.0
2007-12-28 06:55:00,1.1402,1.1404,1.1402,1.1404,26400000.0
2007-12-28 06:56:00,1.1404,1.1405,1.1404,1.1405,88300000.0
2007-12-28 06:57:00,1.1404,1.1404,1.1404,1.1404,10500000.0
2007-12-28 06:58:00,1.1404,1.1404,1.1401,1.14035,186900003.0
2007-12-28 06:59:00,1.1403,1.1403,1.1401,1.1401,139899997.0
2007-12-28 07:00:00,1.1402,1.1403,1.14015,1.14015,201499998.0
2007-12-28 07:01:00,1.1402,1.1402,1.1402,1.1402,2400000.0
2007-12-28 07:02:00,1.1402,1.14025,1.1401,1.1402,235499997.0
2007-12-28 07:03:00,1.1402,1.1402,1.1402,1.1402,83900000.0
2007-12-28 07:04:00,1.1402,1.1403,1.1402,1.1402,618800000.0
2007-12-28 07:05:00,1.1402,1.1404,1.1402,1.1404,515500000.0
2007-12-28 07:06:00,1.1405,1.1405,1.1403,1.1404,58900001.0
2007-12-28 07:07:00,1.1403,1.1403,1.1403,1.1403,12000000.0
2007-12-28 07:08:00,1.1404,1.1404,1.1404,1.1404,12000000.0
2007-12-28 07:09:00,1.1403,1.1404,1.1403,1.1403,272000000.0
2007-12-28 07:10:00,1.1403,1.1403,1.1403,1.1403,32000000.0
2007-12-28 07:11:00,1.1402,1.14025,1.1401,1.1401,174300000.0
2007-12-28 07:12:00,1.1401,1.14015,1.14,1.14015,216500000.0
2007-12-28 07:13:00,1.14005,1.1401,1.14,1.14,28900000.0
2007-12-28 07:14:00,1.14,1.1401,1.1399,1.1399,31600000.0
2007-12-28 07:15:00,1.14,1.14,1.13985,1.14,136800000.0
2007-12-28 07:16:00,1.1399,1.1401,1.1399,1.14,106500000.0
2007-12-28 07:17:00,1.1399,1.1399,1.1399,1.1399,15400000.0
2007-12-28 07:18:00,1.1399,1.14005,1.1399,1.14,111800000.0
2007-12-28 07:19:00,1.14,1.1401,1.1398,1.14,496900001.0
2007-12-28 07:20:00,1.1399,1.14,1.1399,1.14,388099997.0
2007-12-28 07:21:00,1.14,1.1403,1.14,1.14005,200600000.0
2007-12-28 07:22:00,1.1402,1.1402,1.1399,1.14,635199994.0
2007-12-28 07:23:00,1.14,1.14,1.1398,1.1398,90400000.0
2007-12-28 07:24:00,1.1398,1.14005,1.1398,1.14005,63200000.0
2007-12-28 07:25:00,1.14005,1.14005,1.1398,1.1398,158199999.0
2007-12-28 07:26:00,1.13975,1.1398,1.1395,1.1396,609700000.0
2007-12-28 07:27:00,1.1396,1.13975,1.13945,1.1395,411199999.0
2007-12-28 07:28:00,1.1396,1.1396,1.1394,1.1396,230000000.0
2007-12-28 07:29:00,1.1395,1.13955,1.13945,1.1395,230300001.0
2007-12-28 07:30:00,1.1395,1.1395,1.1393,1.1393,82900000.0
2007-12-28 07:31:00,1.1395,1.1395,1.1394,1.13945,156800000.0
2007-12-28 07:32:00,1.13945,1.13945,1.13925,1.13925,155000000.0
2007-12-28 07:33:00,1.13925,1.1393,1.13925,1.13925,37200000.0
2007-12-28 07:34:00,1.13925,1.1394,1.13925,1.1393,447399998.0
2007-12-28 07:35:00,1.13925,1.1393,1.13925,1.13925,11000000.0
2007-12-28 07:36:00,1.13925,1.1393,1.13925,1.1393,11000000.0
2007-12-28 07:37:00,1.1393,1.1393,1.13925,1.13925,36600000.0
2007-12-28 07:38:00,1.13925,1.13925,1.13925,1.13925,68000000.0
2007-12-28 07:39:00,1.13925,1.13925,1.139,1.139,523599997.0
2007-12-28 07:40:00,1.139,1.13905,1.13865,1.1387,971500008.0
2007-12-28 07:41:00,1.1384,1.13915,1.1381,1.1381,648700002.0
2007-12-28 07:42:00,1.1381,1.1382,1.1375,1.13765,1252599999.0
2007-12-28 07:43:00,1.13765,1.13765,1.13715,1.1373,1157100001.0
2007-12-28 07:44:00,1.13735,1.1381,1.1373,1.138,1015599999.0
2007-12-28 07:45:00,1.138,1.1381,1.1379,1.138,450100000.0
2007-12-28 07:46:00,1.138,1.1381,1.1378,1.1378,601600002.0
2007-12-28 07:47:00,1.1378,1.1381,1.1377,1.1379,369300002.0
2007-12-28 07:48:00,1.1379,1.138,1.1379,1.1379,131999999.0
2007-12-28 07:49:00,1.1379,1.138,1.1379,1.138,105600004.0
2007-12-28 07:50:00,1.138,1.138,1.1377,1.138,913500010.0
2007-12-28 07:51:00,1.1379,1.138,1.1379,1.1379,203500000.0
2007-12-28 07:52:00,1.1379,1.1379,1.1378,1.1378,405000005.0
2007-12-28 07:53:00,1.1379,1.1381,1.1378,1.1378,593600001.0
2007-12-28 07:54:00,1.138,1.138,1.1378,1.13795,364100001.0
2007-12-28 07:55:00,1.13795,1.13805,1.13785,1.138,366900000.0
2007-12-28 07:56:00,1.1381,1.1381,1.13805,1.1381,240000000.0
2007-12-28 07:57:00,1.13805,1.1382,1.138,1.1382,132200000.0
2007-12-28 07:58:00,1.1382,1.1382,1.13805,1.13805,147600000.0
2007-12-28 07:59:00,1.138,1.13815,1.13725,1.1381,400400004.0
2007-12-28 08:00:00,1.1381,1.13825,1.13795,1.1382,196000000.0
2007-12-28 08:01:00,1.1382,1.13845,1.13815,1.13845,94100000.0
2007-12-28 08:02:00,1.13845,1.1385,1.13845,1.1385,3000000.0
2007-12-28 08:03:00,1.13805,1.13845,1.13795,1.138,51500000.0
2007-12-28 08:04:00,1.13795,1.13795,1.1378,1.1378,70400002.0
2007-12-28 08:05:00,1.1378,1.138,1.1378,1.138,10400000.0
2007-12-28 08:06:00,1.13795,1.138,1.1379,1.1379,99200000.0
2007-12-28 08:07:00,1.1379,1.1379,1.1375,1.1379,360500005.0
2007-12-28 08:08:00,1.1379,1.138,1.1378,1.1379,480800005.0
2007-12-28 08:09:00,1.1379,1.1381,1.1378,1.1379,425700004.0
2007-12-28 08:10:00,1.1379,1.1379,1.1379,1.1379,40000000.0
2007-12-28 08:11:00,1.1378,1.1379,1.1377,1.1377,79000000.0
2007-12-28 08:12:00,1.1377,1.1377,1.1375,1.1375,241900001.0
2007-12-28 08:13:00,1.1375,1.1378,1.1375,1.1378,76000002.0
2007-12-28 08:14:00,1.13765,1.13785,1.13765,1.1378,38000000.0
2007-12-28 08:15:00,1.1378,1.138,1.1378,1.138,244800006.0
2007-12-28 08:16:00,1.1379,1.1379,1.1378,1.1378,190499996.0
2007-12-28 08:17:00,1.1379,1.138,1.1376,1.1376,1140999992.0
2007-12-28 08:18:00,1.1376,1.1377,1.1376,1.1377,196300000.0
2007-12-28 08:19:00,1.1377,1.1377,1.13765,1.13765,17900000.0
2007-12-28 08:20:00,1.1378,1.1378,1.13765,1.1378,8200000.0
2007-12-28 08:21:00,1.13775,1.13775,1.13735,1.1377,54499998.0
2007-12-28 08:22:00,1.1377,1.1378,1.13765,1.1377,26800000.0
2007-12-28 08:23:00,1.1376,1.1377,1.13755,1.1376,146100000.0
2007-12-28 08:24:00,1.1376,1.1377,1.13755,1.13755,530699999.0
2007-12-28 08:25:00,1.1376,1.1377,1.1372,1.13725,181600003.0
2007-12-28 08:26:00,1.13725,1.1373,1.1372,1.1373,279000001.0
2007-12-28 08:27:00,1.1373,1.1374,1.1373,1.1374,101400000.0
2007-12-28 08:28:00,1.1374,1.1374,1.13725,1.1374,152000000.0
2007-12-28 08:29:00,1.1374,1.1375,1.1373,1.1373,16400000.0
2007-12-28 08:30:00,1.13735,1.1375,1.13735,1.1374,152700000.0
2007-12-28 08:31:00,1.1374,1.1374,1.13735,1.13735,36500000.0
2007-12-28 08:32:00,1.1374,1.1374,1.1373,1.13735,131400000.0
2007-12-28 08:33:00,1.13735,1.1376,1.1373,1.1374,259100000.0
2007-12-28 08:34:00,1.1374,1.1375,1.137,1.137,297600001.0
2007-12-28 08:35:00,1.137,1.13715,1.13695,1.13715,203600003.0
2007-12-28 08:36:00,1.1371,1.13715,1.1371,1.1371,11700000.0
2007-12-28 08:37:00,1.1371,1.1371,1.13695,1.1371,18500000.0
2007-12-28 08:38:00,1.1371,1.13715,1.13695,1.13715,60000000.0
2007-12-28 08:39:00,1.13715,1.1374,1.13695,1.137,509600004.0
2007-12-28 08:40:00,1.137,1.137,1.1368,1.1369,433700007.0
2007-12-28 08:41:00,1.1369,1.1369,1.1367,1.1369,399500006.0
2007-12-28 08:42:00,1.1369,1.137,1.1367,1.1367,386300000.0
2007-12-28 08:43:00,1.1367,1.13685,1.1365,1.13685,602900002.0
2007-12-28 08:44:00,1.13685,1.1369,1.13685,1.1369,12900000.0
2007-12-28 08:45:00,1.1369,1.13715,1.13685,1.137,221400000.0
2007-12-28 08:46:00,1.137,1.1371,1.137,1.137,187599998.0
2007-12-28 08:47:00,1.137,1.1371,1.137,1.137,370600002.0
2007-12-28 08:48:00,1.137,1.13735,1.137,1.1373,159400000.0
2007-12-28 08:49:00,1.1373,1.13735,1.13685,1.1369,216800000.0
2007-12-28 08:50:00,1.1369,1.1369,1.1367,1.1367,34000000.0
2007-12-28 08:51:00,1.1367,1.1368,1.1367,1.1368,17200000.0
2007-12-28 08:52:00,1.1368,1.1368,1.1367,1.1367,2200000.0
2007-12-28 08:53:00,1.13685,1.13685,1.13685,1.13685,2700000.0
2007-12-28 08:54:00,1.1367,1.1367,1.1367,1.1367,63200000.0
2007-12-28 08:55:00,1.1367,1.13685,1.1367,1.13685,15700000.0
2007-12-28 08:56:00,1.13685,1.13685,1.1367,1.1367,11500000.0
2007-12-28 08:57:00,1.13685,1.13735,1.13685,1.13695,34200000.0
2007-12-28 08:58:00,1.1369,1.1371,1.1368,1.13705,517500005.0
2007-12-28 08:59:00,1.13705,1.13755,1.137,1.1372,365000007.0
2007-12-28 09:00:00,1.1372,1.1376,1.1372,1.1372,523400007.0
2007-12-28 09:01:00,1.1372,1.1375,1.1371,1.13735,298300000.0
2007-12-28 09:02:00,1.13735,1.13745,1.1373,1.1373,28100000.0
2007-12-28 09:03:00,1.1372,1.13735,1.1372,1.13735,60900000.0
2007-12-28 09:04:00,1.13735,1.13735,1.1372,1.1373,23200000.0
2007-12-28 09:05:00,1.1373,1.1373,1.1366,1.13675,388199999.0
2007-12-28 09:06:00,1.13675,1.1368,1.1366,1.13665,23400000.0
2007-12-28 09:07:00,1.13665,1.1367,1.13655,1.13665,33900000.0
2007-12-28 09:08:00,1.1367,1.1373,1.13665,1.137,483000002.0
2007-12-28 09:09:00,1.137,1.13725,1.137,1.13725,134399998.0
2007-12-28 09:10:00,1.1372,1.13725,1.13705,1.13715,96300000.0
2007-12-28 09:11:00,1.1371,1.1371,1.13695,1.13695,228500000.0
2007-12-28 09:12:00,1.13695,1.13695,1.1367,1.1367,435400000.0
2007-12-28 09:13:00,1.13675,1.1369,1.13675,1.13675,9600000.0
2007-12-28 09:14:00,1.1368,1.1368,1.1367,1.1367,16000000.0
2007-12-28 09:15:00,1.13675,1.13675,1.1366,1.13675,60100000.0
2007-12-28 09:16:00,1.13665,1.1368,1.1366,1.13665,58000000.0
2007-12-28 09:17:00,1.1366,1.13665,1.1365,1.13655,149900000.0
2007-12-28 09:18:00,1.1365,1.13655,1.136,1.1362,153200000.0
2007-12-28 09:19:00,1.13615,1.13635,1.1361,1.13635,54300000.0
2007-12-28 09:20:00,1.13635,1.13635,1.1362,1.13635,502299986.0
2007-12-28 09:21:00,1.13635,1.13635,1.1361,1.1362,105199999.0
2007-12-28 09:22:00,1.1362,1.13625,1.1361,1.13615,90300000.0
2007-12-28 09:23:00,1.13615,1.1362,1.1361,1.1362,89600000.0
2007-12-28 09:24:00,1.1362,1.1362,1.136,1.136,279000000.0
2007-12-28 09:25:00,1.136,1.13615,1.13595,1.13615,313500000.0
2007-12-28 09:26:00,1.13615,1.1362,1.1359,1.13605,529000000.0
2007-12-28 09:27:00,1.136,1.13605,1.13575,1.13605,741700000.0
2007-12-28 09:28:00,1.136,1.13605,1.1358,1.13595,681399999.0
2007-12-28 09:29:00,1.13595,1.13595,1.1358,1.13595,137700001.0
2007-12-28 09:30:00,1.13595,1.136,1.1359,1.1359,43200000.0
2007-12-28 09:31:00,1.13585,1.1361,1.13585,1.1361,257900000.0
2007-12-28 09:32:00,1.136,1.1362,1.136,1.1361,486100000.0
2007-12-28 09:33:00,1.1361,1.1361,1.136,1.13605,222500000.0
2007-12-28 09:34:00,1.1361,1.1362,1.13605,1.1362,255399997.0
2007-12-28 09:35:00,1.1362,1.1363,1.13605,1.1362,246800000.0
2007-12-28 09:36:00,1.1362,1.1362,1.1356,1.1356,90100000.0
2007-12-28 09:37:00,1.13565,1.13565,1.1355,1.13555,180500000.0
2007-12-28 09:38:00,1.13555,1.13555,1.1354,1.1355,299799998.0
2007-12-28 09:39:00,1.13545,1.1355,1.13545,1.13545,51800000.0
2007-12-28 09:40:00,1.1354,1.13565,1.13515,1.1352,390000001.0
2007-12-28 09:41:00,1.1352,1.1352,1.13505,1.1351,153400001.0
2007-12-28 09:42:00,1.1351,1.1352,1.135,1.135,57200000.0
2007-12-28 09:43:00,1.13505,1.1351,1.1347,1.1351,182500000.0
2007-12-28 09:44:00,1.1351,1.1352,1.1349,1.1351,69100000.0
2007-12-28 09:45:00,1.1351,1.1351,1.13495,1.135,36600000.0
2007-12-28 09:46:00,1.13505,1.13505,1.1348,1.13495,73200000.0
2007-12-28 09:47:00,1.13495,1.13505,1.13485,1.13505,79900000.0
2007-12-28 09:48:00,1.13505,1.13525,1.13485,1.13485,54100000.0
2007-12-28 09:49:00,1.13485,1.13485,1.1346,1.13475,47300000.0
2007-12-28 09:50:00,1.13475,1.13485,1.13465,1.1347,31400000.0
2007-12-28 09:51:00,1.13475,1.13515,1.13475,1.135,168999999.0
2007-12-28 09:52:00,1.135,1.1352,1.1349,1.1351,61800000.0
2007-12-28 09:53:00,1.1351,1.13515,1.1348,1.13505,169400000.0
2007-12-28 09:54:00,1.13505,1.1351,1.1349,1.1351,63500000.0
2007-12-28 09:55:00,1.1351,1.13525,1.135,1.1352,152300001.0
2007-12-28 09:56:00,1.1352,1.1352,1.135,1.13515,130100000.0
2007-12-28 09:57:00,1.13515,1.1359,1.1351,1.13585,154100000.0
2007-12-28 09:58:00,1.1358,1.1359,1.1353,1.1353,234800001.0
2007-12-28 09:59:00,1.1353,1.1354,1.13525,1.1354,256400000.0
2007-12-28 10:00:00,1.1354,1.1356,1.1354,1.1355,186000000.0
2007-12-28 10:01:00,1.1355,1.1357,1.1354,1.1356,102900000.0
2007-12-28 10:02:00,1.1356,1.1358,1.13545,1.13555,116800000.0
2007-12-28 10:03:00,1.13555,1.1357,1.13545,1.13555,137300000.0
2007-12-28 10:04:00,1.1356,1.1357,1.13545,1.13545,192000000.0
2007-12-28 10:05:00,1.1355,1.1358,1.1355,1.13565,152800000.0
2007-12-28 10:06:00,1.1357,1.13575,1.1356,1.13565,48600000.0
2007-12-28 10:07:00,1.13565,1.13565,1.1353,1.1355,118400000.0
2007-12-28 10:08:00,1.1355,1.1355,1.13525,1.1354,95700000.0
2007-12-28 10:09:00,1.1354,1.13545,1.13505,1.13515,77800000.0
2007-12-28 10:10:00,1.13515,1.13515,1.13495,1.13505,76700000.0
2007-12-28 10:11:00,1.13495,1.1351,1.13495,1.13505,101700000.0
2007-12-28 10:12:00,1.13505,1.1355,1.13505,1.13535,77600000.0
2007-12-28 10:13:00,1.13535,1.1356,1.13535,1.13545,38000000.0
2007-12-28 10:14:00,1.13545,1.1355,1.13535,1.1354,15400000.0
2007-12-28 10:15:00,1.13545,1.13555,1.13525,1.13525,49700000.0
2007-12-28 10:16:00,1.13525,1.13525,1.135,1.1352,77400000.0
2007-12-28 10:17:00,1.13515,1.1352,1.13505,1.1352,146500000.0
2007-12-28 10:18:00,1.1352,1.1352,1.13495,1.13505,87600000.0
2007-12-28 10:19:00,1.135,1.13515,1.135,1.13505,141000000.0
2007-12-28 10:20:00,1.13505,1.13505,1.13495,1.13495,59728625.0
2007-12-28 10:21:00,1.13495,1.1352,1.13495,1.1352,73328625.0
2007-12-28 10:22:00,1.13515,1.13555,1.13515,1.1353,79400000.0
2007-12-28 10:23:00,1.1353,1.1353,1.135,1.1351,415800000.0
2007-12-28 10:24:00,1.1351,1.1354,1.135,1.1353,143500001.0
2007-12-28 10:25:00,1.1353,1.1353,1.135,1.135,238300001.0
2007-12-28 10:26:00,1.135,1.1352,1.135,1.13515,269400000.0
2007-12-28 10:27:00,1.13515,1.1352,1.1347,1.1349,520128624.0
2007-12-28 10:28:00,1.13495,1.13505,1.1348,1.1349,320699999.0
2007-12-28 10:29:00,1.13495,1.1351,1.13475,1.1349,588200000.0
2007-12-28 10:30:00,1.1349,1.1349,1.13475,1.13475,534100000.0
2007-12-28 10:31:00,1.13475,1.135,1.13475,1.13495,525400000.0
2007-12-28 10:32:00,1.13495,1.1351,1.13485,1.1349,774900000.0
2007-12-28 10:33:00,1.1349,1.13495,1.1347,1.13495,671799998.0
2007-12-28 10:34:00,1.13495,1.135,1.1348,1.13495,599099999.0
2007-12-28 10:35:00,1.13495,1.135,1.13465,1.1347,782200007.0
2007-12-28 10:36:00,1.1347,1.1348,1.1347,1.1347,108300000.0
2007-12-28 10:37:00,1.1348,1.13515,1.1348,1.135,239000000.0
2007-12-28 10:38:00,1.1351,1.1351,1.13495,1.135,640500000.0
2007-12-28 10:39:00,1.13495,1.1351,1.13495,1.135,178579746.0
2007-12-28 10:40:00,1.135,1.135,1.1347,1.13475,536099999.0
2007-12-28 10:41:00,1.13475,1.135,1.1347,1.13495,284000000.0
2007-12-28 10:42:00,1.13495,1.135,1.1348,1.1349,118300000.0
2007-12-28 10:43:00,1.1349,1.135,1.13485,1.13495,107300000.0
2007-12-28 10:44:00,1.13495,1.13515,1.13495,1.13505,245400000.0
2007-12-28 10:45:00,1.13505,1.1351,1.135,1.13505,269200000.0
2007-12-28 10:46:00,1.13505,1.13505,1.1347,1.1347,190800000.0
2007-12-28 10:47:00,1.13465,1.1348,1.1346,1.13475,447699999.0
2007-12-28 10:48:00,1.13475,1.1349,1.13465,1.13465,775200000.0
2007-12-28 10:49:00,1.13475,1.1349,1.13465,1.1348,714100002.0
2007-12-28 10:50:00,1.1348,1.13485,1.13475,1.1348,442300000.0
2007-12-28 10:51:00,1.1348,1.1349,1.1348,1.1349,298700000.0
2007-12-28 10:52:00,1.1349,1.1349,1.13485,1.1349,166500000.0
2007-12-28 10:53:00,1.1349,1.13495,1.1348,1.1349,237500000.0
2007-12-28 10:54:00,1.1349,1.1351,1.1349,1.1351,309921467.0
2007-12-28 10:55:00,1.1351,1.1351,1.13495,1.13495,65988313.0
2007-12-28 10:56:00,1.135,1.1351,1.13475,1.13475,205400000.0
2007-12-28 10:57:00,1.13475,1.1348,1.1346,1.1347,253900000.0
2007-12-28 10:58:00,1.13475,1.1348,1.13455,1.1348,477900000.0
2007-12-28 10:59:00,1.1348,1.135,1.13475,1.1349,214800000.0
2007-12-28 11:00:00,1.13495,1.13495,1.13475,1.13485,262700000.0
2007-12-28 11:01:00,1.13485,1.13485,1.13475,1.13475,72600000.0
2007-12-28 11:02:00,1.13475,1.1349,1.1347,1.13485,145300000.0
2007-12-28 11:03:00,1.13485,1.13485,1.1346,1.1347,277900000.0
2007-12-28 11:04:00,1.1347,1.1347,1.1345,1.1345,260900000.0
2007-12-28 11:05:00,1.1345,1.1345,1.1343,1.1344,324200000.0
2007-12-28 11:06:00,1.1344,1.1345,1.1343,1.1345,238599996.0
2007-12-28 11:07:00,1.1345,1.13455,1.13445,1.1345,198900000.0
2007-12-28 11:08:00,1.13445,1.1345,1.1338,1.13385,591400001.0
2007-12-28 11:09:00,1.13385,1.13395,1.1338,1.1339,586399998.0
2007-12-28 11:10:00,1.1339,1.134,1.1338,1.13385,434699999.0
2007-12-28 11:11:00,1.13385,1.13385,1.13305,1.1335,635099998.0
2007-12-28 11:12:00,1.1335,1.13355,1.13325,1.1334,547700004.0
2007-12-28 11:13:00,1.1334,1.1334,1.13325,1.1334,626000000.0
2007-12-28 11:14:00,1.1334,1.1334,1.1333,1.1333,288300001.0
2007-12-28 11:15:00,1.13335,1.13335,1.1332,1.13325,137700000.0
2007-12-28 11:16:00,1.13325,1.13345,1.1332,1.13345,187000000.0
2007-12-28 11:17:00,1.13355,1.13355,1.1333,1.1334,511100003.0
2007-12-28 11:18:00,1.1334,1.13355,1.13335,1.1335,25500000.0
2007-12-28 11:19:00,1.1335,1.13365,1.1335,1.1336,64800000.0
2007-12-28 11:20:00,1.13365,1.1338,1.13355,1.13365,33900000.0
2007-12-28 11:21:00,1.13365,1.13375,1.1335,1.1337,124050000.0
2007-12-28 11:22:00,1.1337,1.1341,1.13365,1.13375,325200000.0
2007-12-28 11:23:00,1.13375,1.1343,1.13375,1.13425,338600000.0
2007-12-28 11:24:00,1.1342,1.13425,1.13405,1.13405,102200000.0
2007-12-28 11:25:00,1.1341,1.1341,1.13375,1.13385,511300005.0
2007-12-28 11:26:00,1.13385,1.1341,1.1338,1.1341,233900000.0
2007-12-28 11:27:00,1.13415,1.1348,1.1341,1.1342,551600005.0
2007-12-28 11:28:00,1.1342,1.1344,1.13415,1.13425,786600009.0
2007-12-28 11:29:00,1.13425,1.1343,1.1341,1.13415,179500000.0
2007-12-28 11:30:00,1.1342,1.13435,1.13415,1.13435,138200000.0
2007-12-28 11:31:00,1.13435,1.13435,1.134,1.13405,811800004.0
2007-12-28 11:32:00,1.13415,1.1342,1.13395,1.13395,275200001.0
2007-12-28 11:33:00,1.134,1.134,1.13355,1.13385,232000000.0
2007-12-28 11:34:00,1.13385,1.1339,1.1336,1.13365,121799999.0
2007-12-28 11:35:00,1.13365,1.13365,1.13345,1.13345,371300000.0
2007-12-28 11:36:00,1.13345,1.13355,1.1334,1.1335,577300000.0
2007-12-28 11:37:00,1.1335,1.1335,1.1332,1.13325,555200007.0
2007-12-28 11:38:00,1.1333,1.1334,1.13325,1.1333,408700001.0
2007-12-28 11:39:00,1.1333,1.1333,1.1332,1.1332,957300010.0
2007-12-28 11:40:00,1.1332,1.1333,1.133,1.133,654900008.0
2007-12-28 11:41:00,1.133,1.133,1.13285,1.1329,925700000.0
2007-12-28 11:42:00,1.1329,1.1331,1.1329,1.133,900099998.0
2007-12-28 11:43:00,1.13295,1.1331,1.13285,1.133,1383600001.0
2007-12-28 11:44:00,1.133,1.133,1.1327,1.1327,553100000.0
2007-12-28 11:45:00,1.13265,1.1329,1.13265,1.13275,416399999.0
2007-12-28 11:46:00,1.1328,1.1328,1.1326,1.1326,432400001.0
2007-12-28 11:47:00,1.1326,1.13275,1.1326,1.1326,389300001.0
2007-12-28 11:48:00,1.1326,1.13265,1.13245,1.13245,420800000.0
2007-12-28 11:49:00,1.1325,1.1327,1.13245,1.13265,292300001.0
2007-12-28 11:50:00,1.1327,1.1329,1.13245,1.13275,1018400001.0
2007-12-28 11:51:00,1.1327,1.133,1.1327,1.13275,789399998.0
2007-12-28 11:52:00,1.13275,1.1328,1.13255,1.13255,305399999.0
2007-12-28 11:53:00,1.13255,1.1328,1.1325,1.1327,397800000.0
2007-12-28 11:54:00,1.1327,1.1327,1.1326,1.1326,295700000.0
2007-12-28 11:55:00,1.1326,1.1327,1.1325,1.1326,395637130.0
2007-12-28 11:56:00,1.1326,1.13265,1.1325,1.13265,262819405.0
2007-12-28 11:57:00,1.1326,1.13265,1.1325,1.1326,140691983.0
2007-12-28 11:58:00,1.1326,1.13265,1.1325,1.1326,205448518.0
2007-12-28 11:59:00,1.1326,1.1326,1.1325,1.1325,87546834.0
2007-12-28 12:00:00,1.1325,1.1327,1.13245,1.1327,349100000.0
2007-12-28 12:01:00,1.1327,1.1327,1.1326,1.1326,157100000.0
2007-12-28 12:02:00,1.1326,1.1329,1.1326,1.1328,395500000.0
2007-12-28 12:03:00,1.1328,1.133,1.1328,1.133,262300000.0
2007-12-28 12:04:00,1.133,1.133,1.1329,1.1329,66200000.0
2007-12-28 12:05:00,1.1329,1.13305,1.13285,1.13285,109499998.0
2007-12-28 12:06:00,1.13285,1.133,1.13285,1.1329,680799995.0
2007-12-28 12:07:00,1.13295,1.133,1.13285,1.133,253600000.0
2007-12-28 12:08:00,1.133,1.133,1.13285,1.1329,425200000.0
2007-12-28 12:09:00,1.1329,1.13295,1.13285,1.1329,311600000.0
2007-12-28 12:10:00,1.1329,1.13305,1.13285,1.1329,192400000.0
2007-12-28 12:11:00,1.1329,1.1331,1.13285,1.13285,656499997.0
2007-12-28 12:12:00,1.13285,1.13285,1.1326,1.1327,889100001.0
2007-12-28 12:13:00,1.13275,1.1328,1.13255,1.1328,328900000.0
2007-12-28 12:14:00,1.13275,1.1329,1.13275,1.1328,78700000.0
2007-12-28 12:15:00,1.1328,1.1329,1.13275,1.13275,171500000.0
2007-12-28 12:16:00,1.13275,1.1328,1.13255,1.1326,334700000.0
2007-12-28 12:17:00,1.1326,1.1327,1.1325,1.1327,350399995.0
2007-12-28 12:18:00,1.1327,1.1327,1.13235,1.13245,810100001.0
2007-12-28 12:19:00,1.13245,1.13245,1.13195,1.13195,357400000.0
2007-12-28 12:20:00,1.13195,1.13205,1.13145,1.1316,532000000.0
2007-12-28 12:21:00,1.1316,1.1317,1.13135,1.13145,498500000.0
2007-12-28 12:22:00,1.13145,1.13155,1.13125,1.13145,261100000.0
2007-12-28 12:23:00,1.13145,1.1316,1.13135,1.13155,218600000.0
2007-12-28 12:24:00,1.1316,1.13175,1.13145,1.1316,313000000.0
2007-12-28 12:25:00,1.1316,1.1318,1.1316,1.13175,261300000.0
2007-12-28 12:26:00,1.13175,1.13215,1.13175,1.13205,293199999.0
2007-12-28 12:27:00,1.13205,1.13225,1.13205,1.13205,145100000.0
2007-12-28 12:28:00,1.13205,1.1322,1.13195,1.13205,157000000.0
2007-12-28 12:29:00,1.13205,1.1321,1.13195,1.132,270600001.0
2007-12-28 12:30:00,1.132,1.132,1.13145,1.13165,296500000.0
2007-12-28 12:31:00,1.13165,1.1318,1.13105,1.1311,592400000.0
2007-12-28 12:32:00,1.13105,1.13115,1.13025,1.13025,1453000000.0
2007-12-28 12:33:00,1.1303,1.1303,1.1295,1.12965,606200000.0
2007-12-28 12:34:00,1.12965,1.13075,1.12965,1.1307,409950000.0
2007-12-28 12:35:00,1.13075,1.1309,1.12975,1.12985,599200000.0
2007-12-28 12:36:00,1.12985,1.1302,1.1298,1.13015,251700000.0
2007-12-28 12:37:00,1.13015,1.13015,1.1299,1.12995,426000000.0
2007-12-28 12:38:00,1.12995,1.13,1.12905,1.1294,1324899982.0
2007-12-28 12:39:00,1.12935,1.12965,1.1292,1.12945,343800002.0
2007-12-28 12:40:00,1.12945,1.12965,1.12875,1.1288,580500002.0
2007-12-28 12:41:00,1.1288,1.1288,1.1285,1.1285,1038200000.0
2007-12-28 12:42:00,1.1285,1.12925,1.1285,1.1292,615400001.0
2007-12-28 12:43:00,1.1292,1.12975,1.1291,1.12965,809000004.0
2007-12-28 12:44:00,1.12965,1.12975,1.12925,1.12935,1040199999.0
2007-12-28 12:45:00,1.1293,1.1296,1.12915,1.1293,180900000.0
2007-12-28 12:46:00,1.1293,1.12955,1.12915,1.12915,72700000.0
2007-12-28 12:47:00,1.1292,1.12935,1.12895,1.1292,859000009.0
2007-12-28 12:48:00,1.1292,1.12935,1.129,1.1291,632400006.0
2007-12-28 12:49:00,1.1291,1.1295,1.1291,1.12945,392199999.0
2007-12-28 12:50:00,1.12945,1.12975,1.12935,1.1297,450800000.0
2007-12-28 12:51:00,1.1297,1.1298,1.1296,1.12965,262400000.0
2007-12-28 12:52:00,1.12965,1.13,1.12955,1.12995,219900000.0
2007-12-28 12:53:00,1.12995,1.13,1.12985,1.12995,630000000.0
2007-12-28 12:54:00,1.1299,1.13,1.1298,1.1299,412500003.0
2007-12-28 12:55:00,1.1299,1.1299,1.1298,1.12985,235600008.0
2007-12-28 12:56:00,1.12985,1.1301,1.12975,1.13005,498999996.0
2007-12-28 12:57:00,1.13005,1.13045,1.13005,1.1303,195300001.0
2007-12-28 12:58:00,1.13035,1.1304,1.1303,1.1304,529600000.0
2007-12-28 12:59:00,1.1304,1.1304,1.1303,1.1304,1213099966.0
2007-12-28 13:00:00,1.1304,1.1304,1.13025,1.13035,1190599995.0
2007-12-28 13:01:00,1.1304,1.1304,1.1303,1.13035,554699997.0
2007-12-28 13:02:00,1.13035,1.13045,1.13025,1.1303,341799998.0
2007-12-28 13:03:00,1.13025,1.1304,1.1301,1.1301,592699991.0
2007-12-28 13:04:00,1.1301,1.1301,1.12965,1.12965,782700001.0
2007-12-28 13:05:00,1.1297,1.12975,1.1296,1.1297,227800000.0
2007-12-28 13:06:00,1.1297,1.1298,1.1296,1.1298,365999999.0
2007-12-28 13:07:00,1.1298,1.1298,1.12965,1.1297,365699999.0
2007-12-28 13:08:00,1.1297,1.1297,1.1294,1.1294,244000001.0
2007-12-28 13:09:00,1.1294,1.12945,1.1287,1.1287,1760499996.0
2007-12-28 13:10:00,1.12875,1.1288,1.12845,1.12845,1464700000.0
2007-12-28 13:11:00,1.1285,1.1286,1.12745,1.1275,1549299996.0
2007-12-28 13:12:00,1.1275,1.128,1.1275,1.12785,417300000.0
2007-12-28 13:13:00,1.12785,1.12835,1.12785,1.12795,194100000.0
2007-12-28 13:14:00,1.12795,1.1282,1.1279,1.1281,146400000.0
2007-12-28 13:15:00,1.128,1.1282,1.12795,1.1282,331800004.0
2007-12-28 13:16:00,1.1282,1.1284,1.1281,1.1284,150100000.0
2007-12-28 13:17:00,1.12835,1.12845,1.1282,1.1284,580899996.0
2007-12-28 13:18:00,1.1284,1.1285,1.1283,1.1283,414399994.0
2007-12-28 13:19:00,1.12835,1.1287,1.12835,1.12865,59300001.0
2007-12-28 13:20:00,1.12865,1.12865,1.12835,1.1284,236700000.0
2007-12-28 13:21:00,1.1284,1.1285,1.12835,1.12835,34600000.0
2007-12-28 13:22:00,1.12835,1.1284,1.1282,1.1283,270000003.0
2007-12-28 13:23:00,1.1283,1.1284,1.12825,1.1284,106100000.0
2007-12-28 13:24:00,1.1282,1.12835,1.1282,1.1283,513499997.0
2007-12-28 13:25:00,1.1283,1.12885,1.1283,1.12885,383100000.0
2007-12-28 13:26:00,1.12885,1.1289,1.12865,1.12865,226400000.0
2007-12-28 13:27:00,1.12865,1.12885,1.1284,1.12845,657600005.0
2007-12-28 13:28:00,1.12845,1.1285,1.1284,1.12845,184100007.0
2007-12-28 13:29:00,1.12845,1.1285,1.1283,1.12845,390300000.0
2007-12-28 13:30:00,1.12845,1.1285,1.1284,1.12845,309499996.0
2007-12-28 13:31:00,1.1285,1.1287,1.1284,1.1285,132700000.0
2007-12-28 13:32:00,1.1285,1.12855,1.1284,1.1284,296500000.0
2007-12-28 13:33:00,1.1284,1.1285,1.1284,1.1285,202300000.0
2007-12-28 13:34:00,1.1285,1.1287,1.1285,1.1287,5600000.0
2007-12-28 13:35:00,1.1287,1.1287,1.1286,1.1286,44900000.0
2007-12-28 13:36:00,1.12865,1.12935,1.1286,1.1291,210600001.0
2007-12-28 13:37:00,1.1291,1.1294,1.12905,1.1293,263900000.0
2007-12-28 13:38:00,1.1293,1.1293,1.1292,1.1292,239700000.0
2007-12-28 13:39:00,1.1292,1.1292,1.12915,1.12915,255400000.0
2007-12-28 13:40:00,1.12915,1.1292,1.12915,1.1292,234900000.0
2007-12-28 13:41:00,1.1292,1.1292,1.1291,1.12915,577000005.0
2007-12-28 13:42:00,1.1292,1.1292,1.1291,1.1291,354500003.0
2007-12-28 13:43:00,1.1291,1.1291,1.12905,1.1291,621500001.0
2007-12-28 13:44:00,1.1291,1.1291,1.1288,1.1289,990800003.0
2007-12-28 13:45:00,1.12885,1.12895,1.1287,1.12885,643999999.0
2007-12-28 13:46:00,1.12885,1.1289,1.12875,1.1288,474599992.0
2007-12-28 13:47:00,1.12885,1.12895,1.1288,1.1289,89200000.0
2007-12-28 13:48:00,1.1289,1.1289,1.12855,1.12855,339100004.0
2007-12-28 13:49:00,1.12855,1.12865,1.12855,1.1286,351500000.0
2007-12-28 13:50:00,1.1286,1.1286,1.1284,1.1285,194000001.0
2007-12-28 13:51:00,1.1285,1.12855,1.12845,1.12855,283300000.0
2007-12-28 13:52:00,1.12855,1.1287,1.1285,1.1286,212099997.0
2007-12-28 13:53:00,1.1286,1.1287,1.1286,1.12865,126599999.0
2007-12-28 13:54:00,1.12865,1.129,1.12865,1.1289,72900000.0
2007-12-28 13:55:00,1.1289,1.12895,1.12885,1.1289,169500000.0
2007-12-28 13:56:00,1.1289,1.129,1.1289,1.1289,246300000.0
2007-12-28 13:57:00,1.1289,1.129,1.12865,1.1287,284000000.0
2007-12-28 13:58:00,1.1287,1.1288,1.1286,1.12865,417599987.0
2007-12-28 13:59:00,1.1286,1.12875,1.12855,1.1286,369699992.0
2007-12-28 14:00:00,1.1286,1.1288,1.1286,1.1287,518500001.0
2007-12-28 14:01:00,1.1287,1.12875,1.1286,1.1287,280200000.0
2007-12-28 14:02:00,1.1287,1.12875,1.12865,1.1287,230700000.0
2007-12-28 14:03:00,1.1287,1.12915,1.1287,1.1291,195500000.0
2007-12-28 14:04:00,1.1292,1.1296,1.12915,1.1296,139400000.0
2007-12-28 14:05:00,1.1296,1.1297,1.1293,1.1297,165200000.0
2007-12-28 14:06:00,1.1297,1.1298,1.1295,1.1296,137100000.0
2007-12-28 14:07:00,1.12955,1.1297,1.12945,1.12945,30900000.0
2007-12-28 14:08:00,1.12955,1.12965,1.1294,1.1296,47500000.0
2007-12-28 14:09:00,1.1296,1.1296,1.12905,1.1292,76400000.0
2007-12-28 14:10:00,1.12915,1.12925,1.12905,1.12925,82500000.0
2007-12-28 14:11:00,1.12925,1.12945,1.1292,1.12945,56500000.0
2007-12-28 14:12:00,1.12945,1.12975,1.12945,1.12965,16200000.0
2007-12-28 14:13:00,1.12965,1.12965,1.12935,1.12935,16700000.0
2007-12-28 14:14:00,1.12935,1.1295,1.1293,1.1294,46400000.0
2007-12-28 14:15:00,1.1294,1.1295,1.1293,1.1293,101799997.0
2007-12-28 14:16:00,1.12925,1.1296,1.12925,1.1295,78500001.0
2007-12-28 14:17:00,1.1295,1.1295,1.12935,1.12935,33800000.0
2007-12-28 14:18:00,1.1294,1.12975,1.12935,1.12965,83200000.0
2007-12-28 14:19:00,1.12965,1.12965,1.12945,1.12945,8300000.0
2007-12-28 14:20:00,1.1292,1.1294,1.1292,1.1292,158100000.0
2007-12-28 14:21:00,1.12925,1.12935,1.1291,1.1293,507699999.0
2007-12-28 14:22:00,1.1293,1.1294,1.12925,1.12935,18400000.0
2007-12-28 14:23:00,1.12945,1.12945,1.1292,1.1292,425200003.0
2007-12-28 14:24:00,1.1292,1.1293,1.1291,1.12925,76900000.0
2007-12-28 14:25:00,1.12925,1.12925,1.1291,1.1291,228600000.0
2007-12-28 14:26:00,1.1291,1.12955,1.1291,1.12955,516200000.0
2007-12-28 14:27:00,1.12955,1.1298,1.1295,1.1295,692400002.0
2007-12-28 14:28:00,1.1295,1.1297,1.12945,1.1295,231399997.0
2007-12-28 14:29:00,1.1295,1.1297,1.12945,1.1297,58100000.0
2007-12-28 14:30:00,1.1297,1.1298,1.1292,1.12935,265500002.0
2007-12-28 14:31:00,1.12935,1.1295,1.12925,1.12935,67400000.0
2007-12-28 14:32:00,1.12935,1.12955,1.1293,1.12945,149900000.0
2007-12-28 14:33:00,1.1295,1.12965,1.1295,1.12965,137100000.0
2007-12-28 14:34:00,1.12965,1.12975,1.12955,1.12965,56500000.0
2007-12-28 14:35:00,1.1297,1.1298,1.1296,1.1296,25200000.0
2007-12-28 14:36:00,1.1296,1.1297,1.1295,1.1296,43600000.0
2007-12-28 14:37:00,1.1296,1.1296,1.1295,1.12955,79200000.0
2007-12-28 14:38:00,1.12955,1.12965,1.12935,1.12965,310499999.0
2007-12-28 14:39:00,1.12965,1.13005,1.12965,1.1299,242000000.0
2007-12-28 14:40:00,1.1299,1.1303,1.1299,1.12995,1185399990.0
2007-12-28 14:41:00,1.13,1.13,1.1297,1.1297,1553199993.0
2007-12-28 14:42:00,1.1297,1.1299,1.1295,1.1295,1549500001.0
2007-12-28 14:43:00,1.1295,1.1296,1.1295,1.12955,1111699992.0
2007-12-28 14:44:00,1.1296,1.1296,1.12945,1.1295,95200000.0
2007-12-28 14:45:00,1.12955,1.12965,1.12955,1.1296,444700000.0
2007-12-28 14:46:00,1.12955,1.1297,1.12955,1.1297,511200000.0
2007-12-28 14:47:00,1.12965,1.1297,1.1296,1.1297,489699994.0
2007-12-28 14:48:00,1.1297,1.12975,1.1296,1.12965,226000002.0
2007-12-28 14:49:00,1.12965,1.1297,1.12965,1.12965,4800000.0
2007-12-28 14:50:00,1.1296,1.1297,1.1296,1.12965,24900000.0
2007-12-28 14:51:00,1.12965,1.12965,1.12955,1.12955,40200000.0
2007-12-28 14:52:00,1.12955,1.12985,1.12955,1.12985,143500000.0
2007-12-28 14:53:00,1.12985,1.1299,1.12975,1.1298,268199999.0
2007-12-28 14:54:00,1.12975,1.1299,1.1297,1.1299,433799997.0
2007-12-28 14:55:00,1.1299,1.1299,1.12985,1.1299,211800000.0
2007-12-28 14:56:00,1.1299,1.1301,1.1299,1.1301,97100000.0
2007-12-28 14:57:00,1.1301,1.1301,1.12995,1.1301,262800000.0
2007-12-28 14:58:00,1.1301,1.1303,1.13,1.13015,235700000.0
2007-12-28 14:59:00,1.13015,1.13015,1.13005,1.13015,202300000.0
2007-12-28 15:00:00,1.13015,1.1302,1.12965,1.1298,1062999990.0
2007-12-28 15:01:00,1.12975,1.1299,1.1297,1.1298,310800000.0
2007-12-28 15:02:00,1.12985,1.1299,1.1297,1.12975,141400000.0
2007-12-28 15:03:00,1.1297,1.12975,1.12965,1.12975,122600000.0
2007-12-28 15:04:00,1.12975,1.12975,1.1296,1.1297,88500000.0
2007-12-28 15:05:00,1.1297,1.12975,1.12965,1.1297,321100000.0
2007-12-28 15:06:00,1.1297,1.12975,1.1297,1.1297,35800000.0
2007-12-28 15:07:00,1.1297,1.12975,1.1295,1.12955,194700002.0
2007-12-28 15:08:00,1.1295,1.12955,1.12945,1.12955,213300003.0
2007-12-28 15:09:00,1.12955,1.12955,1.1294,1.12955,458900002.0
2007-12-28 15:10:00,1.12955,1.12955,1.1295,1.1295,353400001.0
2007-12-28 15:11:00,1.1295,1.12965,1.1295,1.1296,544199999.0
2007-12-28 15:12:00,1.1296,1.1297,1.12955,1.12965,189100000.0
2007-12-28 15:13:00,1.12965,1.1298,1.1296,1.12975,203900001.0
2007-12-28 15:14:00,1.12975,1.13,1.1297,1.1299,811900008.0
2007-12-28 15:15:00,1.12995,1.13035,1.1299,1.13015,560599998.0
2007-12-28 15:16:00,1.1301,1.1305,1.1301,1.13025,501200001.0
2007-12-28 15:17:00,1.13025,1.13085,1.13025,1.1308,1081500010.0
2007-12-28 15:18:00,1.1308,1.13105,1.1307,1.13085,479900000.0
2007-12-28 15:19:00,1.1309,1.1312,1.1308,1.1312,631800000.0
2007-12-28 15:20:00,1.1312,1.1317,1.1311,1.1317,877200001.0
2007-12-28 15:21:00,1.13175,1.13185,1.13155,1.1318,810600001.0
2007-12-28 15:22:00,1.1318,1.13205,1.1317,1.1318,823900006.0
2007-12-28 15:23:00,1.1318,1.1319,1.13175,1.13175,233000000.0
2007-12-28 15:24:00,1.1318,1.132,1.13175,1.13195,689500002.0
2007-12-28 15:25:00,1.13195,1.13205,1.13175,1.1319,609199999.0
2007-12-28 15:26:00,1.1319,1.1319,1.13175,1.13185,933800001.0
2007-12-28 15:27:00,1.13185,1.1319,1.13165,1.1317,1290799998.0
2007-12-28 15:28:00,1.1317,1.13175,1.13155,1.1317,803399995.0
2007-12-28 15:29:00,1.1317,1.1317,1.13145,1.1316,431300002.0
2007-12-28 15:30:00,1.1316,1.1317,1.1314,1.1316,725649999.0
2007-12-28 15:31:00,1.1316,1.13185,1.1316,1.1318,211200000.0
2007-12-28 15:32:00,1.13175,1.1322,1.13165,1.13215,180400000.0
2007-12-28 15:33:00,1.13225,1.1324,1.1322,1.13225,168400000.0
2007-12-28 15:34:00,1.13225,1.1329,1.13215,1.1328,197500001.0
2007-12-28 15:35:00,1.1328,1.13285,1.1324,1.1325,478400001.0
2007-12-28 15:36:00,1.1325,1.1325,1.13235,1.13245,216000002.0
2007-12-28 15:37:00,1.13245,1.13245,1.1324,1.1324,367100000.0
2007-12-28 15:38:00,1.1324,1.1327,1.1324,1.13245,289200000.0
2007-12-28 15:39:00,1.13245,1.1325,1.1319,1.13215,600599999.0
2007-12-28 15:40:00,1.13215,1.13215,1.1319,1.132,412900000.0
2007-12-28 15:41:00,1.132,1.13205,1.13185,1.132,318000000.0
2007-12-28 15:42:00,1.132,1.13205,1.13145,1.13165,615200003.0
2007-12-28 15:43:00,1.13165,1.13175,1.1316,1.13165,372300002.0
2007-12-28 15:44:00,1.13165,1.13165,1.1315,1.1315,223100000.0
2007-12-28 15:45:00,1.1315,1.13175,1.13145,1.1316,252700001.0
2007-12-28 15:46:00,1.13165,1.1317,1.1315,1.1317,282800000.0
2007-12-28 15:47:00,1.1317,1.1317,1.1315,1.1315,353299988.0
2007-12-28 15:48:00,1.13155,1.13175,1.1315,1.1317,948699999.0
2007-12-28 15:49:00,1.1317,1.1317,1.1315,1.13155,495600000.0
2007-12-28 15:50:00,1.1315,1.1316,1.1314,1.1314,702200000.0
2007-12-28 15:51:00,1.1314,1.1315,1.13115,1.1312,530200000.0
2007-12-28 15:52:00,1.13125,1.1313,1.1311,1.13115,372900000.0
2007-12-28 15:53:00,1.1312,1.1312,1.13115,1.13115,301800000.0
2007-12-28 15:54:00,1.13115,1.13125,1.1311,1.13125,400300000.0
2007-12-28 15:55:00,1.1313,1.13135,1.13115,1.13125,411400000.0
2007-12-28 15:56:00,1.13125,1.1313,1.1312,1.13125,488599990.0
2007-12-28 15:57:00,1.13125,1.1314,1.13125,1.13125,152500000.0
2007-12-28 15:58:00,1.13125,1.13135,1.1312,1.13135,210200000.0
2007-12-28 15:59:00,1.1313,1.13135,1.1312,1.13125,107900000.0
2007-12-28 16:00:00,1.1313,1.13155,1.1313,1.13135,134600000.0
2007-12-28 16:01:00,1.13135,1.13145,1.13125,1.1313,814999999.0
2007-12-28 16:02:00,1.1313,1.1314,1.13125,1.13135,456900000.0
2007-12-28 16:03:00,1.13135,1.13185,1.13135,1.13155,795800000.0
2007-12-28 16:04:00,1.13155,1.13155,1.13125,1.13135,496700000.0
2007-12-28 16:05:00,1.1313,1.13135,1.1312,1.13135,293200001.0
2007-12-28 16:06:00,1.13135,1.13135,1.1312,1.1313,323100001.0
2007-12-28 16:07:00,1.1313,1.1313,1.131,1.131,484200000.0
2007-12-28 16:08:00,1.13105,1.13105,1.1308,1.1308,931599987.0
2007-12-28 16:09:00,1.1308,1.1308,1.1304,1.13045,661900000.0
2007-12-28 16:10:00,1.13045,1.13045,1.13005,1.1302,816199999.0
2007-12-28 16:11:00,1.1302,1.1303,1.13,1.13005,274000000.0
2007-12-28 16:12:00,1.1301,1.13015,1.12975,1.12975,590700000.0
2007-12-28 16:13:00,1.1298,1.13,1.12965,1.1297,577399999.0
2007-12-28 16:14:00,1.1297,1.12985,1.1297,1.1298,128900000.0
2007-12-28 16:15:00,1.1298,1.12985,1.1296,1.1296,235300000.0
2007-12-28 16:16:00,1.12955,1.1296,1.12945,1.12945,1023599993.0
2007-12-28 16:17:00,1.12955,1.12985,1.1295,1.12985,462199998.0
2007-12-28 16:18:00,1.1299,1.13,1.1298,1.13,299400000.0
2007-12-28 16:19:00,1.13,1.13,1.12995,1.13,592550000.0
2007-12-28 16:20:00,1.13,1.1301,1.12985,1.12995,376400000.0
2007-12-28 16:21:00,1.12995,1.1305,1.12995,1.1304,1263100000.0
2007-12-28 16:22:00,1.1304,1.13055,1.1304,1.1305,711000000.0
2007-12-28 16:23:00,1.13055,1.13055,1.13045,1.1305,416000000.0
2007-12-28 16:24:00,1.1305,1.1307,1.13035,1.1307,386700005.0
2007-12-28 16:25:00,1.1307,1.1307,1.13055,1.13055,211600000.0
2007-12-28 16:26:00,1.13055,1.1306,1.13045,1.1305,343700000.0
2007-12-28 16:27:00,1.1305,1.1305,1.1301,1.1301,456099999.0
2007-12-28 16:28:00,1.1302,1.1302,1.1299,1.13,703800000.0
2007-12-28 16:29:00,1.13,1.1301,1.12995,1.12995,115600000.0
2007-12-28 16:30:00,1.12995,1.1305,1.12995,1.13035,472800000.0
2007-12-28 16:31:00,1.13035,1.13035,1.13,1.1301,292499998.0
2007-12-28 16:32:00,1.13,1.13025,1.13,1.1302,396599999.0
2007-12-28 16:33:00,1.1301,1.13025,1.1301,1.1302,237199998.0
2007-12-28 16:34:00,1.1302,1.1302,1.13,1.1302,492200000.0
2007-12-28 16:35:00,1.1302,1.13025,1.1301,1.1302,195150000.0
2007-12-28 16:36:00,1.1302,1.1302,1.1298,1.1299,230000000.0
2007-12-28 16:37:00,1.1299,1.12995,1.12955,1.1297,545100000.0
2007-12-28 16:38:00,1.1297,1.12975,1.1296,1.12965,324900000.0
2007-12-28 16:39:00,1.12965,1.13005,1.12965,1.12995,182100000.0
2007-12-28 16:40:00,1.12995,1.13005,1.1297,1.1298,423299999.0
2007-12-28 16:41:00,1.12975,1.13035,1.12975,1.1303,245600000.0
2007-12-28 16:42:00,1.1303,1.13035,1.13,1.1301,800399991.0
2007-12-28 16:43:00,1.13015,1.1303,1.1301,1.1303,487299999.0
2007-12-28 16:44:00,1.13025,1.1303,1.13015,1.13015,194600000.0
2007-12-28 16:45:00,1.13025,1.1304,1.13015,1.1304,732600000.0
2007-12-28 16:46:00,1.1303,1.1304,1.1303,1.1304,849700000.0
2007-12-28 16:47:00,1.1304,1.1308,1.1303,1.1307,1260000000.0
2007-12-28 16:48:00,1.13075,1.1308,1.1306,1.1307,778600000.0
2007-12-28 16:49:00,1.13075,1.13085,1.1307,1.1308,479900000.0
2007-12-28 16:50:00,1.1308,1.1309,1.13075,1.13075,287700000.0
2007-12-28 16:51:00,1.1308,1.1308,1.1307,1.1307,89100000.0
2007-12-28 16:52:00,1.1307,1.1308,1.1307,1.13075,47900000.0
2007-12-28 16:53:00,1.13075,1.1308,1.1305,1.13055,335000000.0
2007-12-28 16:54:00,1.1305,1.131,1.1305,1.13095,534800001.0
2007-12-28 16:55:00,1.13095,1.13095,1.1309,1.13095,388600000.0
2007-12-28 16:56:00,1.13095,1.1311,1.1309,1.1309,400400000.0
2007-12-28 16:57:00,1.1309,1.13095,1.1305,1.1306,364099999.0
2007-12-28 16:58:00,1.1306,1.1306,1.1303,1.13035,593699994.0
2007-12-28 16:59:00,1.13035,1.13035,1.13,1.1301,313300000.0
2007-12-28 17:00:00,1.1301,1.13015,1.12925,1.12925,825600001.0
2007-12-28 17:01:00,1.12925,1.12975,1.12915,1.12975,582899996.0
2007-12-28 17:02:00,1.12975,1.13005,1.1294,1.1295,102900000.0
2007-12-28 17:03:00,1.1294,1.12955,1.12895,1.12895,234100000.0
2007-12-28 17:04:00,1.12895,1.129,1.12775,1.12775,477300000.0
2007-12-28 17:05:00,1.1278,1.12785,1.1268,1.12705,799500000.0
2007-12-28 17:06:00,1.12705,1.12705,1.12645,1.12675,746800000.0
2007-12-28 17:07:00,1.12675,1.1273,1.1266,1.12715,502200000.0
2007-12-28 17:08:00,1.12715,1.1276,1.12705,1.12755,712000000.0
2007-12-28 17:09:00,1.12755,1.1279,1.12755,1.1278,254000000.0
2007-12-28 17:10:00,1.12785,1.12865,1.12785,1.12865,343700000.0
2007-12-28 17:11:00,1.1286,1.12875,1.12855,1.12865,201100000.0
2007-12-28 17:12:00,1.1286,1.12895,1.1286,1.12895,179700000.0
2007-12-28 17:13:00,1.12895,1.12895,1.1278,1.1279,574200001.0
2007-12-28 17:14:00,1.12795,1.1281,1.1275,1.1275,1190100000.0
2007-12-28 17:15:00,1.12755,1.12755,1.1265,1.1269,851899998.0
2007-12-28 17:16:00,1.1269,1.1272,1.12685,1.12715,235200000.0
2007-12-28 17:17:00,1.12715,1.12775,1.1271,1.12775,138600000.0
2007-12-28 17:18:00,1.12775,1.12785,1.1276,1.12785,116000000.0
2007-12-28 17:19:00,1.1278,1.1279,1.12745,1.12745,191200000.0
2007-12-28 17:20:00,1.12745,1.1276,1.1274,1.12745,291500000.0
2007-12-28 17:21:00,1.12745,1.1277,1.1272,1.1277,428400000.0
2007-12-28 17:22:00,1.1277,1.1278,1.1276,1.12775,285800000.0
2007-12-28 17:23:00,1.12775,1.1281,1.12775,1.1281,39600000.0
2007-12-28 17:24:00,1.1281,1.1282,1.12795,1.128,339600000.0
2007-12-28 17:25:00,1.128,1.128,1.1275,1.1275,320400000.0
2007-12-28 17:26:00,1.1275,1.12775,1.1275,1.1277,171000000.0
2007-12-28 17:27:00,1.1277,1.1277,1.12735,1.12735,125400000.0
2007-12-28 17:28:00,1.12735,1.12755,1.1273,1.12755,509500000.0
2007-12-28 17:29:00,1.12755,1.12765,1.1275,1.1276,118000000.0
2007-12-28 17:30:00,1.1276,1.1276,1.1273,1.1274,293200000.0
2007-12-28 17:31:00,1.1273,1.12745,1.12715,1.1273,288900002.0
2007-12-28 17:32:00,1.1273,1.1273,1.1272,1.12725,172600000.0
2007-12-28 17:33:00,1.1272,1.1274,1.1271,1.12735,364900000.0
2007-12-28 17:34:00,1.12735,1.12735,1.1272,1.1272,88400000.0
2007-12-28 17:35:00,1.12725,1.1274,1.1271,1.12725,91100000.0
2007-12-28 17:36:00,1.12725,1.1274,1.1272,1.12735,87400000.0
2007-12-28 17:37:00,1.1272,1.12745,1.1272,1.1273,149000000.0
2007-12-28 17:38:00,1.1273,1.12745,1.1273,1.1273,140300000.0
2007-12-28 17:39:00,1.12735,1.12745,1.1273,1.1274,118300000.0
2007-12-28 17:40:00,1.12735,1.1276,1.12725,1.12755,160800000.0
2007-12-28 17:41:00,1.12755,1.1276,1.12745,1.12745,35100000.0
2007-12-28 17:42:00,1.12745,1.12745,1.12735,1.1274,8950000.0
2007-12-28 17:43:00,1.12725,1.1274,1.12705,1.1274,69200000.0
2007-12-28 17:44:00,1.12745,1.12755,1.12745,1.12755,15600000.0
2007-12-28 17:45:00,1.12755,1.12765,1.1274,1.1276,28200000.0
2007-12-28 17:46:00,1.1276,1.128,1.1276,1.128,86200000.0
2007-12-28 17:47:00,1.1279,1.12795,1.12765,1.1277,59200000.0
2007-12-28 17:48:00,1.1277,1.12795,1.1277,1.12785,93200000.0
2007-12-28 17:49:00,1.12785,1.12805,1.12785,1.1279,22400000.0
2007-12-28 17:50:00,1.1279,1.12815,1.12785,1.128,77600000.0
2007-12-28 17:51:00,1.12805,1.12815,1.12785,1.12785,300300001.0
2007-12-28 17:52:00,1.12785,1.1281,1.12785,1.12795,310000001.0
2007-12-28 17:53:00,1.12795,1.12795,1.12775,1.12785,31400000.0
2007-12-28 17:54:00,1.1279,1.1279,1.1276,1.12765,30600000.0
2007-12-28 17:55:00,1.12765,1.12785,1.12765,1.12775,26000000.0
2007-12-28 17:56:00,1.12775,1.1281,1.1276,1.12805,230600000.0
2007-12-28 17:57:00,1.12805,1.1288,1.1279,1.1288,220800000.0
2007-12-28 17:58:00,1.1287,1.12875,1.12755,1.1279,463500000.0
2007-12-28 17:59:00,1.1279,1.1292,1.1279,1.12915,670800000.0
2007-12-28 18:00:00,1.1292,1.1292,1.12845,1.1287,675100000.0
2007-12-28 18:01:00,1.1287,1.12875,1.12845,1.1286,472600000.0
2007-12-28 18:02:00,1.1286,1.1286,1.1283,1.1284,523000000.0
2007-12-28 18:03:00,1.1284,1.1284,1.1283,1.12835,411000000.0
2007-12-28 18:04:00,1.12835,1.1286,1.12835,1.1285,628900004.0
2007-12-28 18:05:00,1.1285,1.12885,1.1284,1.12875,526800000.0
2007-12-28 18:06:00,1.12875,1.1289,1.1284,1.1285,661699999.0
2007-12-28 18:07:00,1.1285,1.1286,1.1285,1.1285,372600000.0
2007-12-28 18:08:00,1.1285,1.1286,1.1285,1.1286,437299991.0
2007-12-28 18:09:00,1.1286,1.12885,1.12855,1.12885,455900000.0
2007-12-28 18:10:00,1.12885,1.1291,1.1288,1.1291,204600000.0
2007-12-28 18:11:00,1.1291,1.1294,1.12905,1.1293,523800000.0
2007-12-28 18:12:00,1.1293,1.1294,1.12885,1.12885,672200004.0
2007-12-28 18:13:00,1.12885,1.1293,1.1288,1.1293,646000000.0
2007-12-28 18:14:00,1.1293,1.12945,1.12925,1.1294,803499991.0
2007-12-28 18:15:00,1.1294,1.1297,1.1294,1.1297,458000000.0
2007-12-28 18:16:00,1.1297,1.1297,1.1295,1.1295,456800000.0
2007-12-28 18:17:00,1.1295,1.12975,1.1295,1.12975,500650000.0
2007-12-28 18:18:00,1.12975,1.1298,1.1297,1.1297,175500000.0
2007-12-28 18:19:00,1.12975,1.1298,1.12945,1.12955,404200004.0
2007-12-28 18:20:00,1.12955,1.12965,1.1295,1.1296,328800000.0
2007-12-28 18:21:00,1.12955,1.12965,1.12955,1.1296,155700001.0
2007-12-28 18:22:00,1.1296,1.12975,1.1296,1.1297,89600000.0
2007-12-28 18:23:00,1.1297,1.1297,1.12955,1.1296,199800000.0
2007-12-28 18:24:00,1.1296,1.1296,1.12945,1.1296,356800000.0
2007-12-28 18:25:00,1.1296,1.1296,1.12945,1.1296,367100000.0
2007-12-28 18:26:00,1.1296,1.1296,1.12905,1.12905,400400000.0
2007-12-28 18:27:00,1.1291,1.1295,1.12895,1.1295,384100000.0
2007-12-28 18:28:00,1.1295,1.1295,1.12935,1.12945,262100000.0
2007-12-28 18:29:00,1.1294,1.1296,1.12935,1.1296,206300000.0
2007-12-28 18:30:00,1.12955,1.1296,1.12935,1.12945,331600007.0
2007-12-28 18:31:00,1.12945,1.12945,1.1291,1.12915,301000000.0
2007-12-28 18:32:00,1.12915,1.1294,1.12915,1.1292,357800000.0
2007-12-28 18:33:00,1.1292,1.12935,1.1291,1.1291,464000000.0
2007-12-28 18:34:00,1.12915,1.1292,1.129,1.129,291200000.0
2007-12-28 18:35:00,1.129,1.129,1.12835,1.12845,311200000.0
2007-12-28 18:36:00,1.12845,1.1286,1.12845,1.1286,89300000.0
2007-12-28 18:37:00,1.1286,1.12885,1.1286,1.1288,209000000.0
2007-12-28 18:38:00,1.1288,1.129,1.1288,1.12895,414200000.0
2007-12-28 18:39:00,1.12895,1.12905,1.1284,1.1285,328300000.0
2007-12-28 18:40:00,1.12845,1.1289,1.12845,1.12875,244900001.0
2007-12-28 18:41:00,1.1288,1.1289,1.12845,1.1285,694000000.0
2007-12-28 18:42:00,1.12845,1.12845,1.12795,1.128,320400000.0
2007-12-28 18:43:00,1.128,1.128,1.1279,1.12795,150400000.0
2007-12-28 18:44:00,1.12795,1.128,1.12785,1.1279,236400000.0
2007-12-28 18:45:00,1.1279,1.1279,1.1277,1.1277,162800000.0
2007-12-28 18:46:00,1.1277,1.1278,1.1276,1.1278,303200000.0
2007-12-28 18:47:00,1.1278,1.1278,1.1274,1.1274,565000000.0
2007-12-28 18:48:00,1.1274,1.1275,1.1274,1.1274,260700000.0
2007-12-28 18:49:00,1.1274,1.1277,1.1273,1.12745,840599996.0
2007-12-28 18:50:00,1.1275,1.128,1.12745,1.1278,699600004.0
2007-12-28 18:51:00,1.1278,1.1279,1.12775,1.1278,485300000.0
2007-12-28 18:52:00,1.1278,1.128,1.12775,1.1279,760400000.0
2007-12-28 18:53:00,1.1279,1.12795,1.12785,1.12795,212300000.0
2007-12-28 18:54:00,1.12795,1.128,1.12745,1.12745,403300000.0
2007-12-28 18:55:00,1.1275,1.1275,1.12735,1.1275,607599997.0
2007-12-28 18:56:00,1.1275,1.128,1.12735,1.128,414400000.0
2007-12-28 18:57:00,1.128,1.128,1.12775,1.12785,197000000.0
2007-12-28 18:58:00,1.12775,1.12775,1.12755,1.1276,433400003.0
2007-12-28 18:59:00,1.1277,1.1277,1.1275,1.1275,342700000.0
2007-12-28 19:00:00,1.1275,1.1276,1.12745,1.1275,463800000.0
2007-12-28 19:01:00,1.1275,1.1275,1.12735,1.12735,185400000.0
2007-12-28 19:02:00,1.12735,1.1274,1.1273,1.12735,211900000.0
2007-12-28 19:03:00,1.12735,1.12745,1.1271,1.12715,438950000.0
2007-12-28 19:04:00,1.12715,1.1272,1.127,1.1271,346550000.0
2007-12-28 19:05:00,1.1271,1.1271,1.1271,1.1271,128000000.0
2007-12-28 19:06:00,1.1271,1.1272,1.12705,1.1272,367000000.0
2007-12-28 19:07:00,1.1272,1.1273,1.12715,1.1273,157200000.0
2007-12-28 19:08:00,1.1273,1.1275,1.1273,1.12735,436400000.0
2007-12-28 19:09:00,1.12735,1.1274,1.1272,1.1273,595300000.0
2007-12-28 19:10:00,1.1273,1.1274,1.1272,1.12725,253400000.0
2007-12-28 19:11:00,1.12725,1.12735,1.12725,1.12735,136200000.0
2007-12-28 19:12:00,1.12735,1.1275,1.12725,1.1273,520000003.0
2007-12-28 19:13:00,1.12725,1.1275,1.12725,1.1274,255600003.0
2007-12-28 19:14:00,1.1274,1.12745,1.12735,1.12735,357100003.0
2007-12-28 19:15:00,1.1274,1.1275,1.1274,1.1275,397200000.0
2007-12-28 19:16:00,1.1275,1.1275,1.12735,1.1274,426900000.0
2007-12-28 19:17:00,1.1274,1.1275,1.1273,1.1274,293200000.0
2007-12-28 19:18:00,1.1274,1.1275,1.1274,1.1275,342900000.0
2007-12-28 19:19:00,1.1275,1.1275,1.1273,1.1273,144800000.0
2007-12-28 19:20:00,1.1273,1.1273,1.12725,1.12725,63000000.0
2007-12-28 19:21:00,1.12725,1.1274,1.12725,1.1273,373240001.0
2007-12-28 19:22:00,1.12725,1.1273,1.12725,1.1273,294800000.0
2007-12-28 19:23:00,1.1273,1.12735,1.1272,1.1272,248100000.0
2007-12-28 19:24:00,1.1272,1.1277,1.1272,1.1277,319700000.0
2007-12-28 19:25:00,1.1277,1.1277,1.12725,1.12735,301999998.0
2007-12-28 19:26:00,1.12735,1.12745,1.1273,1.1273,477799997.0
2007-12-28 19:27:00,1.12735,1.12755,1.12735,1.1275,210800000.0
2007-12-28 19:28:00,1.1275,1.1277,1.1275,1.1277,241400000.0
2007-12-28 19:29:00,1.1277,1.1277,1.1277,1.1277,218400000.0
2007-12-28 19:30:00,1.1277,1.1278,1.12765,1.1278,187000000.0
2007-12-28 19:31:00,1.1278,1.12795,1.1278,1.1278,568700000.0
2007-12-28 19:32:00,1.1278,1.128,1.1278,1.1279,354800000.0
2007-12-28 19:33:00,1.1279,1.1279,1.1278,1.1278,342300000.0
2007-12-28 19:34:00,1.1278,1.1279,1.1277,1.1278,550100000.0
2007-12-28 19:35:00,1.1278,1.1278,1.1277,1.1278,226200000.0
2007-12-28 19:36:00,1.1278,1.1278,1.1276,1.1276,185400000.0
2007-12-28 19:37:00,1.12765,1.1278,1.12755,1.1277,310300000.0
2007-12-28 19:38:00,1.1277,1.1277,1.1276,1.1276,369400000.0
2007-12-28 19:39:00,1.1276,1.1276,1.12755,1.1276,131100000.0
2007-12-28 19:40:00,1.12755,1.1276,1.12755,1.1276,288600001.0
2007-12-28 19:41:00,1.12755,1.1277,1.12755,1.1277,333000000.0
2007-12-28 19:42:00,1.1277,1.1277,1.1276,1.1277,202100000.0
2007-12-28 19:43:00,1.1277,1.1277,1.12745,1.12755,64200000.0
2007-12-28 19:44:00,1.12755,1.12755,1.1272,1.12725,418099999.0
2007-12-28 19:45:00,1.1273,1.1273,1.1272,1.1272,25000000.0
2007-12-28 19:46:00,1.1272,1.12725,1.1272,1.1272,121800000.0
2007-12-28 19:47:00,1.12715,1.12715,1.12715,1.12715,75200000.0
2007-12-28 19:48:00,1.12715,1.1272,1.1267,1.1267,355600000.0
2007-12-28 19:49:00,1.1267,1.12675,1.12665,1.1267,180900000.0
2007-12-28 19:50:00,1.12675,1.1268,1.1267,1.12675,54300000.0
2007-12-28 19:51:00,1.12675,1.12705,1.12675,1.12685,281700000.0
2007-12-28 19:52:00,1.1269,1.1272,1.1269,1.1272,319200000.0
2007-12-28 19:53:00,1.1272,1.1272,1.12705,1.1272,279200000.0
2007-12-28 19:54:00,1.1272,1.1272,1.12705,1.1271,121799999.0
2007-12-28 19:55:00,1.1271,1.1271,1.1271,1.1271,1600000.0
2007-12-28 19:56:00,1.1271,1.1272,1.12705,1.1272,198800000.0
2007-12-28 19:57:00,1.1272,1.1272,1.1271,1.1271,58900000.0
2007-12-28 19:58:00,1.1271,1.1271,1.1271,1.1271,83600000.0
2007-12-28 19:59:00,1.1271,1.1274,1.1271,1.1274,144500000.0
2007-12-28 20:00:00,1.1274,1.1274,1.1272,1.12725,154399999.0
2007-12-28 20:01:00,1.1272,1.1272,1.1271,1.1271,75600000.0
2007-12-28 20:02:00,1.12715,1.1274,1.12715,1.1274,205500000.0
2007-12-28 20:03:00,1.1274,1.1275,1.12725,1.1275,336400000.0
2007-12-28 20:04:00,1.12745,1.1275,1.12745,1.12745,44800000.0
2007-12-28 20:05:00,1.12735,1.12765,1.12735,1.1276,180800000.0
2007-12-28 20:06:00,1.1276,1.1278,1.1276,1.1278,145200000.0
2007-12-28 20:07:00,1.1278,1.1278,1.12765,1.1277,212600000.0
2007-12-28 20:08:00,1.1277,1.1277,1.12755,1.12765,138100003.0
2007-12-28 20:09:00,1.1277,1.1278,1.1277,1.1278,85300000.0
2007-12-28 20:10:00,1.12765,1.12765,1.12765,1.12765,32800000.0
2007-12-28 20:11:00,1.12765,1.12765,1.12765,1.12765,10500000.0
2007-12-28 20:12:00,1.12765,1.12765,1.12765,1.12765,64000000.0
2007-12-28 20:13:00,1.12765,1.12775,1.12765,1.1277,163200000.0
2007-12-28 20:14:00,1.12765,1.1277,1.12765,1.12765,42200000.0
2007-12-28 20:15:00,1.12765,1.1278,1.12765,1.1278,64300000.0
2007-12-28 20:16:00,1.12775,1.12775,1.1277,1.1277,275400000.0
2007-12-28 20:17:00,1.1277,1.1277,1.12765,1.12765,174400000.0
2007-12-28 20:18:00,1.1276,1.1277,1.1276,1.1277,233500000.0
2007-12-28 20:19:00,1.1277,1.1277,1.12765,1.1277,161800000.0
2007-12-28 20:20:00,1.12765,1.1277,1.1275,1.1275,367500000.0
2007-12-28 20:21:00,1.1275,1.1275,1.12745,1.12745,97200000.0
2007-12-28 20:22:00,1.12745,1.12745,1.12735,1.12745,117300000.0
2007-12-28 20:23:00,1.12745,1.12745,1.12735,1.12735,138400000.0
2007-12-28 20:24:00,1.12735,1.1276,1.12725,1.1276,320200002.0
2007-12-28 20:25:00,1.1276,1.1277,1.1275,1.1277,144800000.0
2007-12-28 20:26:00,1.1277,1.1278,1.12765,1.1278,153400000.0
2007-12-28 20:27:00,1.1278,1.1278,1.1278,1.1278,120000000.0
2007-12-28 20:28:00,1.12775,1.1279,1.12765,1.1278,367100002.0
2007-12-28 20:29:00,1.1278,1.1278,1.12765,1.12765,84800000.0
2007-12-28 20:30:00,1.12765,1.12765,1.12725,1.1275,523900001.0
2007-12-28 20:31:00,1.1275,1.1275,1.12725,1.12735,428800000.0
2007-12-28 20:32:00,1.12735,1.1274,1.1273,1.1273,134800000.0
2007-12-28 20:33:00,1.1273,1.1274,1.12725,1.12725,255100000.0
2007-12-28 20:34:00,1.1273,1.1274,1.12725,1.12725,131200000.0
2007-12-28 20:35:00,1.12725,1.12735,1.12725,1.12735,65700000.0
2007-12-28 20:36:00,1.12725,1.12735,1.12725,1.12725,226400004.0
2007-12-28 20:37:00,1.12725,1.12745,1.12725,1.1273,565400001.0
2007-12-28 20:38:00,1.1273,1.1274,1.12725,1.1274,264600001.0
2007-12-28 20:39:00,1.1274,1.1274,1.1272,1.1273,172800000.0
2007-12-28 20:40:00,1.1273,1.1274,1.12725,1.1274,74300000.0
2007-12-28 20:41:00,1.12725,1.1274,1.12725,1.1274,218300000.0
2007-12-28 20:42:00,1.1274,1.1275,1.12735,1.1275,110800000.0
2007-12-28 20:43:00,1.1275,1.1275,1.12735,1.1274,226200000.0
2007-12-28 20:44:00,1.1274,1.1278,1.1274,1.12765,301000004.0
2007-12-28 20:45:00,1.1277,1.1279,1.1276,1.1276,351800003.0
2007-12-28 20:46:00,1.1276,1.1277,1.12755,1.1277,137800000.0
2007-12-28 20:47:00,1.1277,1.1277,1.12765,1.1277,46400000.0
2007-12-28 20:48:00,1.1277,1.1277,1.12755,1.1276,155799998.0
2007-12-28 20:49:00,1.1276,1.1276,1.12755,1.1276,115499998.0
2007-12-28 20:50:00,1.1276,1.1277,1.1276,1.12765,69200000.0
2007-12-28 20:51:00,1.1276,1.12765,1.12755,1.12765,116400000.0
2007-12-28 20:52:00,1.12765,1.1278,1.12755,1.1277,166200000.0
2007-12-28 20:53:00,1.1277,1.1277,1.12755,1.1276,116699999.0
2007-12-28 20:54:00,1.12755,1.1278,1.12755,1.12775,138300000.0
2007-12-28 20:55:00,1.12775,1.1278,1.12775,1.1278,59100000.0
2007-12-28 20:56:00,1.12775,1.1278,1.1277,1.1277,44000000.0
2007-12-28 20:57:00,1.1277,1.1277,1.1275,1.1275,218400000.0
2007-12-28 20:58:00,1.1275,1.1275,1.12745,1.1275,46800000.0
2007-12-28 20:59:00,1.1275,1.12765,1.12745,1.12745,97900000.0
2007-12-28 21:00:00,1.12745,1.1275,1.1273,1.12735,502300000.0
2007-12-28 21:01:00,1.12735,1.1274,1.12735,1.12735,56600000.0
2007-12-28 21:02:00,1.12735,1.1275,1.12735,1.1275,452600001.0
2007-12-28 21:03:00,1.1274,1.1274,1.12725,1.1273,240800000.0
2007-12-28 21:04:00,1.1273,1.1273,1.12715,1.1272,116300000.0
2007-12-28 21:05:00,1.1273,1.1274,1.1272,1.1273,128200000.0
2007-12-28 21:06:00,1.1273,1.1273,1.1273,1.1273,1200000.0
2007-12-28 21:07:00,1.1274,1.1274,1.1273,1.1274,5900000.0
2007-12-28 21:08:00,1.1274,1.1274,1.1273,1.1273,1900000.0
2007-12-28 21:09:00,1.1274,1.1274,1.12715,1.1272,193799996.0
2007-12-28 21:10:00,1.1272,1.1273,1.1271,1.12715,263600000.0
2007-12-28 21:11:00,1.12715,1.1275,1.127,1.12745,737600005.0
2007-12-28 21:12:00,1.12745,1.1275,1.1274,1.1275,40700000.0
2007-12-28 21:13:00,1.1275,1.1275,1.1275,1.1275,21600000.0
2007-12-28 21:14:00,1.1274,1.1275,1.1274,1.1274,446400000.0
2007-12-28 21:15:00,1.1274,1.1275,1.1274,1.1274,679600000.0
2007-12-28 21:16:00,1.1274,1.12775,1.1274,1.1276,393200002.0
2007-12-28 21:17:00,1.1276,1.1277,1.1276,1.1277,369100000.0
2007-12-28 21:18:00,1.1277,1.12775,1.1277,1.1277,47500000.0
2007-12-28 21:19:00,1.1277,1.1277,1.1276,1.1277,123100000.0
2007-12-28 21:20:00,1.1277,1.1279,1.1277,1.1279,238000001.0
2007-12-28 21:21:00,1.1279,1.1279,1.1277,1.1278,181600000.0
2007-12-28 21:22:00,1.1278,1.1278,1.1277,1.1277,149600000.0
2007-12-28 21:23:00,1.1277,1.1278,1.1276,1.1277,181000000.0
2007-12-28 21:24:00,1.1277,1.1277,1.1275,1.1275,154100000.0
2007-12-28 21:25:00,1.12755,1.1276,1.12755,1.1276,99100000.0
2007-12-28 21:26:00,1.12755,1.1277,1.12755,1.1276,90400000.0
2007-12-28 21:27:00,1.1275,1.1275,1.1275,1.1275,12800000.0
2007-12-28 21:28:00,1.1275,1.1279,1.1275,1.1278,434800000.0
2007-12-28 21:29:00,1.1279,1.1279,1.1278,1.12785,134500000.0
2007-12-28 21:30:00,1.1279,1.128,1.1279,1.128,115200001.0
2007-12-28 21:31:00,1.128,1.1281,1.12795,1.128,165800002.0
2007-12-28 21:32:00,1.128,1.1282,1.1279,1.1282,394000000.0
2007-12-28 21:33:00,1.1282,1.1282,1.1282,1.1282,129600000.0
2007-12-28 21:34:00,1.1282,1.1282,1.1281,1.1282,639499995.0
2007-12-28 21:35:00,1.1282,1.1282,1.1282,1.1282,296800000.0
2007-12-28 21:36:00,1.12774,1.12811,1.12733,1.1274,174400000.0
2007-12-28 21:37:00,1.1281,1.1282,1.1281,1.1281,89600000.0
2007-12-28 21:38:00,1.1281,1.1281,1.1281,1.1281,14000000.0
2007-12-28 21:39:00,1.128,1.1281,1.1278,1.1278,210200000.0
2007-12-28 21:40:00,1.1278,1.1278,1.1276,1.1276,116000000.0
2007-12-28 21:41:00,1.1276,1.1276,1.1275,1.1275,130200000.0
2007-12-28 21:42:00,1.1275,1.1275,1.1272,1.1272,237699999.0
2007-12-28 21:43:00,1.1272,1.1273,1.1272,1.1272,126800000.0
2007-12-28 21:44:00,1.1272,1.12725,1.12715,1.12725,175900000.0
2007-12-28 21:45:00,1.12725,1.12725,1.127,1.1271,389000001.0
2007-12-28 21:46:00,1.1271,1.1271,1.127,1.1271,686599995.0
2007-12-28 21:47:00,1.1271,1.1271,1.1269,1.1269,455999999.0
2007-12-28 21:48:00,1.1269,1.127,1.12685,1.12685,164100000.0
2007-12-28 21:49:00,1.12685,1.1269,1.12685,1.12685,52000000.0
2007-12-28 21:50:00,1.12685,1.12685,1.1267,1.1267,81199998.0
2007-12-28 21:51:00,1.1267,1.1269,1.1263,1.12665,676299996.0
2007-12-28 21:52:00,1.12665,1.1268,1.12665,1.12665,213200000.0
2007-12-28 21:53:00,1.1267,1.1268,1.1266,1.1266,256400000.0
2007-12-28 21:54:00,1.1266,1.1267,1.1265,1.1266,537899999.0
2007-12-28 21:55:00,1.12655,1.1266,1.1265,1.1266,745599995.0
2007-12-28 21:56:00,1.1266,1.1269,1.1265,1.1269,973700010.0
2007-12-28 21:57:00,1.1269,1.1272,1.1269,1.127,251200000.0
2007-12-28 21:58:00,1.127,1.127,1.1269,1.1269,154400001.0
2007-12-28 21:59:00,1.12685,1.1269,1.1264,1.12655,1165200002.0
2007-12-28 22:00:00,1.12655,1.12655,1.1258,1.12635,1799300010.0
2007-12-28 22:01:00,1.12635,1.12645,1.1261,1.12645,294600000.0
2007-12-28 22:02:00,1.12645,1.1265,1.12645,1.12645,133800000.0
2007-12-28 22:03:00,1.1265,1.12655,1.1263,1.1263,438399998.0
2007-12-28 22:04:00,1.1263,1.1264,1.1263,1.1263,278600000.0
2007-12-28 22:05:00,1.1263,1.12635,1.1262,1.12625,678399993.0
2007-12-28 22:06:00,1.12625,1.1263,1.12615,1.1263,429600002.0
2007-12-28 22:07:00,1.1263,1.1264,1.1263,1.1264,55000000.0
2007-12-28 22:08:00,1.1263,1.1264,1.1263,1.1264,31600000.0
2007-12-28 22:09:00,1.1264,1.1264,1.1263,1.1264,20400000.0
2007-12-28 22:10:00,1.1264,1.1264,1.1264,1.1264,6400000.0
2007-12-28 22:11:00,1.1263,1.1264,1.1263,1.1264,20400000.0
2007-12-28 22:12:00,1.1264,1.1264,1.12635,1.12635,221799996.0
2007-12-28 22:13:00,1.1264,1.1265,1.1264,1.1265,213200000.0
2007-12-28 22:14:00,1.1265,1.1266,1.1264,1.12645,445899996.0
2007-12-28 22:15:00,1.12645,1.1266,1.1264,1.1265,990200003.0
2007-12-28 22:16:00,1.1265,1.1265,1.1263,1.1263,338400000.0
2007-12-28 22:17:00,1.1263,1.12645,1.1263,1.12635,138099998.0
2007-12-28 22:18:00,1.12635,1.1265,1.1263,1.12645,61600000.0
2007-12-28 22:19:00,1.12645,1.1265,1.12645,1.12645,57100000.0
2007-12-28 22:20:00,1.1264,1.12655,1.1264,1.12655,133200000.0
2007-12-28 22:21:00,1.12655,1.1266,1.12655,1.1266,90400000.0
2007-12-28 22:22:00,1.1266,1.1266,1.12655,1.12655,89300000.0
2007-12-28 22:23:00,1.1266,1.1266,1.12655,1.1266,49300000.0
2007-12-28 22:24:00,1.1265,1.1267,1.1265,1.1267,157500000.0
2007-12-28 22:25:00,1.1267,1.127,1.1267,1.1269,446600001.0
2007-12-28 22:26:00,1.1269,1.127,1.1269,1.127,13200000.0
2007-12-28 22:27:00,1.12685,1.1271,1.12685,1.1271,137800000.0
2007-12-28 22:28:00,1.1271,1.1273,1.1271,1.1273,151000000.0
2007-12-28 22:29:00,1.1273,1.1274,1.1273,1.1274,26400000.0
2007-12-28 22:30:00,1.12735,1.1274,1.1273,1.1273,85800000.0
2007-12-28 22:31:00,1.1272,1.1273,1.12715,1.1273,162599998.0
2007-12-28 22:32:00,1.1273,1.1273,1.12725,1.12725,24000000.0
2007-12-28 22:33:00,1.12725,1.12735,1.12725,1.1273,124999999.0
2007-12-28 22:34:00,1.12725,1.12725,1.12725,1.12725,4000000.0
2007-12-28 22:35:00,1.12725,1.12725,1.1271,1.1271,52400000.0
2007-12-28 22:36:00,1.1271,1.12715,1.1271,1.1271,46400000.0
2007-12-28 22:37:00,1.12705,1.1271,1.12695,1.12705,173300001.0
2007-12-28 22:38:00,1.12705,1.1271,1.12705,1.1271,11200000.0
2007-12-28 22:39:00,1.1271,1.12715,1.127,1.1271,415500001.0
2007-12-28 22:40:00,1.1271,1.12715,1.12705,1.1271,215200000.0
2007-12-28 22:41:00,1.1271,1.1271,1.12705,1.12705,172800000.0
2007-12-28 22:42:00,1.12705,1.12715,1.12705,1.1271,276500000.0
2007-12-28 22:43:00,1.12715,1.12715,1.1271,1.1271,42000000.0
2007-12-28 22:44:00,1.1271,1.12735,1.1271,1.12735,61262120.0
2007-12-28 22:45:00,1.12735,1.12735,1.12735,1.12735,64000000.0
2007-12-28 22:46:00,1.12735,1.1274,1.1273,1.1274,28000000.0
2007-12-28 22:47:00,1.1274,1.1275,1.1274,1.1274,16000000.0
2007-12-28 22:48:00,1.1274,1.1275,1.12735,1.1274,51200000.0
2007-12-28 22:49:00,1.12735,1.1274,1.12705,1.1271,269600000.0
2007-12-28 22:50:00,1.1271,1.1271,1.1269,1.127,87310600.0
2007-12-28 22:51:00,1.127,1.127,1.1268,1.1268,7083320.0
2007-12-28 22:52:00,1.127,1.127,1.12665,1.12665,41086360.0
2007-12-28 22:53:00,1.1267,1.127,1.12665,1.1267,126986359.0
2007-12-28 22:54:00,1.12665,1.127,1.12665,1.127,18359080.0
2007-12-28 22:55:00,1.127,1.127,1.12675,1.1269,55872720.0
2007-12-28 22:56:00,1.1269,1.12705,1.1268,1.1268,370799999.0
2007-12-28 22:57:00,1.1269,1.12695,1.1268,1.1268,90000000.0
2007-12-28 22:58:00,1.1269,1.1269,1.12675,1.12675,48300000.0
2007-12-28 22:59:00,1.12675,1.12685,1.1267,1.12685,167699999.0
2007-12-28 23:00:00,1.1268,1.12695,1.1268,1.12685,179900002.0
2007-12-28 23:01:00,1.12661,1.12698,1.12661,1.12694,503000001.0
2007-12-28 23:02:00,1.12702,1.12702,1.12673,1.12682,398000000.0
2007-12-28 23:03:00,1.12674,1.12708,1.12674,1.12698,146300004.0
2007-12-28 23:04:00,1.12708,1.1271,1.12687,1.12687,478400000.0
2007-12-28 23:05:00,1.12672,1.1268,1.12654,1.12677,131300000.0
2007-12-28 23:06:00,1.12683,1.12688,1.12668,1.12683,66000000.0
2007-12-28 23:07:00,1.1267,1.12686,1.12661,1.12678,277599998.0
2007-12-28 23:08:00,1.12683,1.12683,1.12648,1.12677,246000000.0
2007-12-28 23:09:00,1.12679,1.12691,1.1267,1.12691,326200000.0
2007-12-28 23:10:00,1.12698,1.12698,1.12679,1.12683,196600000.0
2007-12-28 23:11:00,1.12678,1.12699,1.12678,1.1269,39600001.0
2007-12-28 23:12:00,1.12693,1.12698,1.12666,1.12666,125400000.0
2007-12-28 23:13:00,1.12695,1.127,1.12671,1.12695,192400000.0
2007-12-28 23:14:00,1.12686,1.12701,1.12669,1.12681,68900001.0
2007-12-28 23:15:00,1.12697,1.12705,1.12691,1.12705,57300000.0
2007-12-28 23:16:00,1.12718,1.12737,1.12708,1.12708,119100001.0
2007-12-28 23:17:00,1.12721,1.12721,1.12681,1.12692,132100000.0
2007-12-28 23:18:00,1.1269,1.12694,1.12669,1.12669,75399999.0
2007-12-28 23:19:00,1.12683,1.12701,1.12683,1.12693,382000001.0
2007-12-28 23:20:00,1.12675,1.1268,1.12675,1.1268,254299997.0
2007-12-28 23:21:00,1.12688,1.12719,1.12688,1.12707,157100000.0
2007-12-28 23:22:00,1.12703,1.12703,1.12697,1.12697,14400000.0
2007-12-28 23:23:00,1.12675,1.12705,1.12674,1.12701,98700000.0
2007-12-28 23:24:00,1.12696,1.12705,1.12688,1.12696,447600001.0
2007-12-28 23:25:00,1.12699,1.12706,1.12683,1.12683,262000000.0
2007-12-28 23:26:00,1.12684,1.12702,1.12681,1.12686,176600001.0
2007-12-28 23:27:00,1.12681,1.12694,1.12663,1.1267,125200000.0
2007-12-28 23:28:00,1.12687,1.12705,1.1267,1.12686,251400001.0
2007-12-28 23:29:00,1.12682,1.12708,1.12682,1.12701,123100001.0
2007-12-28 23:30:00,1.12705,1.12717,1.127,1.1271,441100000.0
2007-12-28 23:31:00,1.12702,1.12705,1.12677,1.12698,429999998.0
2007-12-28 23:32:00,1.12677,1.12682,1.1265,1.1265,287799998.0
2007-12-28 23:33:00,1.1264,1.12654,1.12623,1.12654,710900002.0
2007-12-28 23:34:00,1.12647,1.12647,1.12571,1.12571,523600001.0
2007-12-28 23:35:00,1.1261,1.12656,1.1261,1.12653,732599998.0
2007-12-28 23:36:00,1.12668,1.12668,1.12623,1.1263,517200002.0
2007-12-28 23:37:00,1.1265,1.12654,1.12622,1.12639,919599997.0
2007-12-28 23:38:00,1.12631,1.12645,1.12631,1.12635,297799997.0
2007-12-28 23:39:00,1.12637,1.12666,1.1262,1.12633,645900000.0
2007-12-28 23:40:00,1.1263,1.1263,1.1258,1.1261,216099998.0
2007-12-28 23:41:00,1.12604,1.12628,1.12604,1.12617,196000000.0
2007-12-28 23:42:00,1.12615,1.12633,1.12599,1.12608,283900000.0
2007-12-28 23:43:00,1.12611,1.12641,1.12611,1.12631,36800000.0
2007-12-28 23:44:00,1.12613,1.12642,1.12613,1.12625,48200000.0
2007-12-28 23:45:00,1.12626,1.12667,1.12617,1.12667,129700001.0
2007-12-28 23:46:00,1.12679,1.12679,1.12639,1.12658,124900001.0
2007-12-28 23:47:00,1.12641,1.12641,1.12607,1.12627,410899999.0
2007-12-28 23:48:00,1.12615,1.12615,1.12595,1.12595,28000000.0
2007-12-28 23:49:00,1.12606,1.12631,1.12606,1.12612,478200003.0
2007-12-28 23:50:00,1.12575,1.12575,1.12575,1.12575,35200000.0
2007-12-28 23:51:00,1.12603,1.12603,1.12578,1.12587,76000000.0
2007-12-28 23:52:00,1.12593,1.12607,1.12577,1.12607,72100001.0
2007-12-28 23:53:00,1.12592,1.12592,1.12571,1.12585,104800002.0
2007-12-28 23:54:00,1.126,1.12612,1.12591,1.12601,285700000.0
2007-12-28 23:55:00,1.12602,1.12609,1.12582,1.12598,275600000.0
2007-12-28 23:56:00,1.12597,1.12603,1.12579,1.12583,230600001.0
2007-12-28 23:57:00,1.12589,1.12595,1.12577,1.12582,369700001.0
2007-12-28 23:58:00,1.12581,1.12587,1.12537,1.12586,245800000.0
2007-12-28 23:59:00,1.12567,1.12567,1.12544,1.12544,81699999.0
2007-12-31 00:00:00,1.1278,1.12803,1.12769,1.12803,80400000.0
2007-12-31 00:01:00,1.12795,1.12824,1.12763,1.12784,291299999.0
2007-12-31 00:02:00,1.12789,1.12857,1.1276,1.12854,229199998.0
2007-12-31 00:03:00,1.12868,1.12868,1.12834,1.12835,55200000.0
2007-12-31 00:04:00,1.12822,1.12846,1.12796,1.12812,517200000.0
2007-12-31 00:05:00,1.1284,1.12876,1.12805,1.12805,201600000.0
2007-12-31 00:06:00,1.12844,1.1285,1.12786,1.12786,79999999.0
2007-12-31 00:07:00,1.1278,1.12835,1.12775,1.12775,203399999.0
2007-12-31 00:08:00,1.12828,1.12852,1.12783,1.12831,118500000.0
2007-12-31 00:09:00,1.12842,1.12862,1.12841,1.1285,67800000.0
2007-12-31 00:10:00,1.12822,1.12847,1.12812,1.12832,109799998.0
2007-12-31 00:11:00,1.12826,1.12826,1.12813,1.12825,76800000.0
2007-12-31 00:12:00,1.12831,1.1285,1.12814,1.12818,118000000.0
2007-12-31 00:13:00,1.12803,1.12828,1.12792,1.12812,40600000.0
2007-12-31 00:14:00,1.12803,1.12832,1.12801,1.12805,104900000.0
2007-12-31 00:15:00,1.1282,1.1284,1.12807,1.12831,131799998.0
2007-12-31 00:16:00,1.12828,1.12832,1.12799,1.12808,105900000.0
2007-12-31 00:17:00,1.12832,1.12836,1.12813,1.12829,83399999.0
2007-12-31 00:18:00,1.12847,1.12852,1.12794,1.12794,37700000.0
2007-12-31 00:19:00,1.12794,1.12802,1.12732,1.12798,85800000.0
2007-12-31 00:20:00,1.12805,1.12807,1.12724,1.1275,105499999.0
2007-12-31 00:21:00,1.12779,1.12799,1.12769,1.12773,246400000.0
2007-12-31 00:22:00,1.12756,1.12807,1.12756,1.12801,45200000.0
2007-12-31 00:23:00,1.12783,1.12811,1.12746,1.12784,174199999.0
2007-12-31 00:24:00,1.12777,1.12821,1.12777,1.12821,60200000.0
2007-12-31 00:25:00,1.12804,1.1282,1.12804,1.1282,75600001.0
2007-12-31 00:26:00,1.12811,1.12821,1.1281,1.12816,69200000.0
2007-12-31 00:27:00,1.12769,1.12835,1.12769,1.12835,52800000.0
2007-12-31 00:28:00,1.12787,1.12818,1.12757,1.12757,89999999.0
2007-12-31 00:29:00,1.12825,1.12835,1.12783,1.12835,134000001.0
2007-12-31 00:30:00,1.12838,1.12838,1.1277,1.1277,72400000.0
2007-12-31 00:31:00,1.12791,1.12857,1.12791,1.12826,188100000.0
2007-12-31 00:32:00,1.1284,1.1285,1.1283,1.1285,517900000.0
2007-12-31 00:33:00,1.1285,1.1288,1.1285,1.1288,171200000.0
2007-12-31 00:34:00,1.1285,1.1285,1.1284,1.1284,48800000.0
2007-12-31 00:35:00,1.1284,1.1284,1.1284,1.1284,24800000.0
2007-12-31 00:36:00,1.1284,1.1284,1.1284,1.1284,12400000.0
2007-12-31 00:37:00,1.1284,1.1285,1.1284,1.1285,112800000.0
2007-12-31 00:38:00,1.1285,1.1286,1.1285,1.1286,62000000.0
2007-12-31 00:39:00,1.1283,1.1286,1.1283,1.1285,72000000.0
2007-12-31 00:40:00,1.1285,1.1285,1.1283,1.1283,88000000.0
2007-12-31 00:41:00,1.1284,1.1284,1.1283,1.1283,101800000.0
2007-12-31 00:42:00,1.1283,1.1283,1.1281,1.1281,110400000.0
2007-12-31 00:43:00,1.1281,1.1282,1.1281,1.1282,62400000.0
2007-12-31 00:44:00,1.1281,1.1281,1.1281,1.1281,83200000.0
2007-12-31 00:45:00,1.1272,1.1281,1.1272,1.128,95600000.0
2007-12-31 00:46:00,1.1281,1.1282,1.128,1.128,117600000.0
2007-12-31 00:47:00,1.1277,1.1277,1.1277,1.1277,4000000.0
2007-12-31 00:48:00,1.1277,1.128,1.1277,1.128,213200000.0
2007-12-31 00:49:00,1.1279,1.1279,1.1278,1.1278,42400000.0
2007-12-31 00:50:00,1.128,1.1282,1.128,1.1282,222900000.0
2007-12-31 00:51:00,1.1281,1.1282,1.1281,1.1282,19200000.0
2007-12-31 00:52:00,1.1281,1.1281,1.128,1.128,60000000.0
2007-12-31 00:53:00,1.1278,1.1279,1.1278,1.1279,99200000.0
2007-12-31 00:54:00,1.1277,1.1279,1.127,1.1276,143900000.0
2007-12-31 00:55:00,1.1277,1.1277,1.1271,1.1275,125800000.0
2007-12-31 00:56:00,1.1275,1.1276,1.127,1.1271,473600000.0
2007-12-31 00:57:00,1.1274,1.1274,1.1274,1.1274,12000000.0
2007-12-31 00:58:00,1.1271,1.1275,1.1271,1.1273,213600000.0
2007-12-31 00:59:00,1.1273,1.1276,1.1271,1.1273,343400000.0
2007-12-31 01:00:00,1.1273,1.1278,1.1268,1.1278,154000000.0
2007-12-31 01:01:00,1.1278,1.1278,1.1278,1.1278,113200000.0
2007-12-31 01:02:00,1.1275,1.12775,1.12742,1.12752,164900000.0
2007-12-31 01:03:00,1.12755,1.1276,1.12748,1.1276,184800000.0
2007-12-31 01:04:00,1.12745,1.12753,1.12745,1.12753,20000000.0
2007-12-31 01:05:00,1.1278,1.1278,1.1278,1.1278,1700000.0
2007-12-31 01:06:00,1.1275,1.12775,1.12742,1.12752,162400000.0
2007-12-31 01:07:00,1.12745,1.12755,1.12745,1.12755,8000000.0
2007-12-31 01:08:00,1.1278,1.1278,1.1278,1.1278,500000.0
2007-12-31 01:09:00,1.1278,1.1278,1.1277,1.1277,15000000.0
2007-12-31 01:10:00,1.12725,1.1277,1.12725,1.1275,18700000.0
2007-12-31 01:11:00,1.1275,1.1275,1.1272,1.1272,233700000.0
2007-12-31 01:12:00,1.1272,1.1275,1.12685,1.1275,296200000.0
2007-12-31 01:13:00,1.1275,1.1275,1.1272,1.1272,604400000.0
2007-12-31 01:14:00,1.1272,1.1274,1.1272,1.1273,295300000.0
2007-12-31 01:15:00,1.12665,1.1273,1.12665,1.1273,52600000.0
2007-12-31 01:16:00,1.1273,1.1274,1.1273,1.1274,48000000.0
2007-12-31 01:17:00,1.1274,1.1275,1.1274,1.1274,174899996.0
2007-12-31 01:18:00,1.1275,1.1276,1.1275,1.1276,3700000.0
2007-12-31 01:19:00,1.1276,1.1276,1.1272,1.1275,127699998.0
2007-12-31 01:20:00,1.1275,1.1275,1.1272,1.1272,207300001.0
2007-12-31 01:21:00,1.12665,1.12665,1.12665,1.12665,12000000.0
2007-12-31 01:22:00,1.1272,1.1272,1.1272,1.1272,34400000.0
2007-12-31 01:23:00,1.1272,1.1272,1.1272,1.1272,20600000.0
2007-12-31 01:24:00,1.1272,1.1275,1.1272,1.1275,160700000.0
2007-12-31 01:25:00,1.1275,1.1275,1.1272,1.1273,297500000.0
2007-12-31 01:26:00,1.1272,1.1277,1.1272,1.1275,200599997.0
2007-12-31 01:27:00,1.1274,1.1278,1.1273,1.1273,360399994.0
2007-12-31 01:28:00,1.1273,1.1276,1.1272,1.1273,277199999.0
2007-12-31 01:29:00,1.1274,1.1276,1.1273,1.1276,208700000.0
2007-12-31 01:30:00,1.1276,1.12785,1.1276,1.1277,186400000.0
2007-12-31 01:31:00,1.1277,1.1277,1.12765,1.12765,13000000.0
2007-12-31 01:32:00,1.12765,1.12765,1.1276,1.1276,1400000.0
2007-12-31 01:33:00,1.1276,1.1276,1.1272,1.1275,12000000.0
2007-12-31 01:34:00,1.1276,1.1276,1.1272,1.1272,30200000.0
2007-12-31 01:35:00,1.1272,1.1272,1.1272,1.1272,4400000.0
2007-12-31 01:36:00,1.1272,1.1272,1.1272,1.1272,1200000.0
2007-12-31 01:37:00,1.12689,1.1272,1.12685,1.12703,172000000.0
2007-12-31 01:38:00,1.12685,1.1274,1.12685,1.1274,20300000.0
2007-12-31 01:39:00,1.1274,1.1274,1.1267,1.1272,9200000.0
2007-12-31 01:40:00,1.1272,1.1272,1.1272,1.1272,7400000.0
2007-12-31 01:41:00,1.1271,1.12715,1.1271,1.1271,56000000.0
2007-12-31 01:42:00,1.1271,1.1271,1.1266,1.1266,122900000.0
2007-12-31 01:43:00,1.1266,1.12665,1.1265,1.1265,84400000.0
2007-12-31 01:44:00,1.1265,1.1267,1.1265,1.1267,84400000.0
2007-12-31 01:45:00,1.1267,1.1267,1.1264,1.1264,101400000.0
2007-12-31 01:46:00,1.1264,1.1264,1.1261,1.1262,336000000.0
2007-12-31 01:47:00,1.1261,1.1262,1.1258,1.126,176900000.0
2007-12-31 01:48:00,1.126,1.126,1.126,1.126,29600000.0
2007-12-31 01:49:00,1.1262,1.1262,1.126,1.1261,120400000.0
2007-12-31 01:50:00,1.1261,1.1261,1.126,1.126,25900000.0
2007-12-31 01:51:00,1.126,1.1261,1.126,1.126,41200000.0
2007-12-31 01:52:00,1.126,1.126,1.126,1.126,83200000.0
2007-12-31 01:53:00,1.126,1.126,1.1259,1.1259,98400000.0
2007-12-31 01:54:00,1.1258,1.126,1.1258,1.1259,120200000.0
2007-12-31 01:55:00,1.1259,1.1259,1.1255,1.1258,20400000.0
2007-12-31 01:56:00,1.12585,1.1259,1.1258,1.1258,36000000.0
2007-12-31 01:57:00,1.1258,1.1259,1.1258,1.12585,31700000.0
2007-12-31 01:58:00,1.12585,1.1259,1.12585,1.1259,12800000.0
2007-12-31 01:59:00,1.1259,1.1259,1.1256,1.1256,74100000.0
2007-12-31 02:00:00,1.1256,1.1259,1.12555,1.1256,178400000.0
2007-12-31 02:01:00,1.1255,1.12555,1.1255,1.1255,136300000.0
2007-12-31 02:02:00,1.1255,1.1255,1.1254,1.1254,124900000.0
2007-12-31 02:03:00,1.12515,1.1255,1.12515,1.1255,94500000.0
2007-12-31 02:04:00,1.1255,1.1255,1.1253,1.1253,10900000.0
2007-12-31 02:05:00,1.1253,1.1253,1.1253,1.1253,600000.0
2007-12-31 02:06:00,1.1253,1.1253,1.12525,1.1253,11800000.0
2007-12-31 02:07:00,1.1253,1.1253,1.1253,1.1253,1800000.0
2007-12-31 02:08:00,1.1253,1.1253,1.1253,1.1253,51100000.0
2007-12-31 02:09:00,1.1253,1.1253,1.1252,1.1252,45300000.0
2007-12-31 02:10:00,1.1253,1.1253,1.1253,1.1253,8700000.0
2007-12-31 02:11:00,1.1253,1.1253,1.1252,1.12525,53700000.0
2007-12-31 02:12:00,1.1253,1.12535,1.1251,1.1251,178800000.0
2007-12-31 02:13:00,1.1251,1.1251,1.12495,1.125,321100000.0
2007-12-31 02:14:00,1.125,1.1251,1.12495,1.1251,152800000.0
2007-12-31 02:15:00,1.1251,1.1251,1.1248,1.12495,212900000.0
2007-12-31 02:16:00,1.12495,1.12495,1.12495,1.12495,24000000.0
2007-12-31 02:17:00,1.1249,1.12495,1.1249,1.1249,22100000.0
2007-12-31 02:18:00,1.12495,1.12495,1.1249,1.12495,103100000.0
2007-12-31 02:19:00,1.1249,1.12495,1.12485,1.12495,123600000.0
2007-12-31 02:20:00,1.12495,1.125,1.12485,1.125,108700000.0
2007-12-31 02:21:00,1.125,1.125,1.1249,1.1249,26800000.0
2007-12-31 02:22:00,1.1249,1.125,1.1249,1.125,38100000.0
2007-12-31 02:23:00,1.12505,1.12505,1.125,1.125,12600000.0
2007-12-31 02:24:00,1.1249,1.125,1.1249,1.125,30200000.0
2007-12-31 02:25:00,1.125,1.125,1.125,1.125,131300000.0
2007-12-31 02:26:00,1.1251,1.1251,1.125,1.125,10300000.0
2007-12-31 02:27:00,1.1251,1.1251,1.125,1.1251,64300000.0
2007-12-31 02:28:00,1.1251,1.1251,1.125,1.1251,51300000.0
2007-12-31 02:29:00,1.1251,1.1251,1.125,1.1251,18100000.0
2007-12-31 02:30:00,1.1251,1.1251,1.1251,1.1251,800000.0
2007-12-31 02:31:00,1.1251,1.1251,1.125,1.1251,22600000.0
2007-12-31 02:32:00,1.125,1.1251,1.125,1.125,34600000.0
2007-12-31 02:33:00,1.125,1.125,1.125,1.125,1400000.0
2007-12-31 02:34:00,1.125,1.125,1.125,1.125,11900000.0
2007-12-31 02:35:00,1.125,1.125,1.125,1.125,400000.0
2007-12-31 02:36:00,1.1246,1.1249,1.1246,1.1249,41600000.0
2007-12-31 02:37:00,1.1248,1.1249,1.1248,1.1249,40200000.0
2007-12-31 02:38:00,1.12485,1.12485,1.1247,1.1247,42200000.0
2007-12-31 02:39:00,1.1248,1.1249,1.1248,1.1248,19000000.0
2007-12-31 02:40:00,1.12485,1.12485,1.12485,1.12485,800000.0
2007-12-31 02:41:00,1.1248,1.1248,1.1248,1.1248,3800000.0
2007-12-31 02:42:00,1.12485,1.1249,1.1248,1.1249,60500000.0
2007-12-31 02:43:00,1.12474,1.12474,1.12452,1.12466,794400000.0
2007-12-31 02:44:00,1.1249,1.1249,1.1248,1.1248,61800000.0
2007-12-31 02:45:00,1.1248,1.1248,1.1248,1.1248,104800000.0
2007-12-31 02:46:00,1.12425,1.1249,1.12425,1.1249,32400000.0
2007-12-31 02:47:00,1.1249,1.1249,1.1248,1.1248,82000000.0
2007-12-31 02:48:00,1.1248,1.1248,1.1247,1.1247,19600000.0
2007-12-31 02:49:00,1.1247,1.1247,1.12465,1.12465,76800000.0
2007-12-31 02:50:00,1.1247,1.1248,1.1246,1.1247,160900000.0
2007-12-31 02:51:00,1.12439,1.1244,1.12421,1.1243,150400000.0
2007-12-31 02:52:00,1.1247,1.1247,1.1247,1.1247,400000.0
2007-12-31 02:53:00,1.1247,1.1247,1.1247,1.1247,39000000.0
2007-12-31 02:54:00,1.1247,1.1247,1.1245,1.1246,200699995.0
2007-12-31 02:55:00,1.1246,1.1246,1.1245,1.1245,112700000.0
2007-12-31 02:56:00,1.1245,1.1246,1.1245,1.1246,56599999.0
2007-12-31 02:57:00,1.1246,1.1246,1.1245,1.1245,329999999.0
2007-12-31 02:58:00,1.1245,1.1246,1.12385,1.12385,355600000.0
2007-12-31 02:59:00,1.1239,1.1242,1.12375,1.1241,478500002.0
2007-12-31 03:00:00,1.1241,1.1242,1.1239,1.1239,300500000.0
2007-12-31 03:01:00,1.1239,1.1241,1.1239,1.1239,244400000.0
2007-12-31 03:02:00,1.1239,1.1241,1.1237,1.1238,455200003.0
2007-12-31 03:03:00,1.1238,1.1239,1.1238,1.1238,304600000.0
2007-12-31 03:04:00,1.1237,1.1239,1.1236,1.1237,285800000.0
2007-12-31 03:05:00,1.1238,1.1239,1.1237,1.1238,379299996.0
2007-12-31 03:06:00,1.1237,1.1238,1.1236,1.1236,495900002.0
2007-12-31 03:07:00,1.1236,1.1236,1.12355,1.12355,190499999.0
2007-12-31 03:08:00,1.1233,1.1236,1.1233,1.1236,328800003.0
2007-12-31 03:09:00,1.1236,1.1236,1.1235,1.1235,635000001.0
2007-12-31 03:10:00,1.1235,1.1235,1.1235,1.1235,115000000.0
2007-12-31 03:11:00,1.1235,1.1235,1.1234,1.1235,562299994.0
2007-12-31 03:12:00,1.1235,1.1235,1.1234,1.1234,168600000.0
2007-12-31 03:13:00,1.1234,1.1235,1.12335,1.1235,201700000.0
2007-12-31 03:14:00,1.1235,1.1235,1.1234,1.1234,108800000.0
2007-12-31 03:15:00,1.1234,1.1234,1.1232,1.1234,53300000.0
2007-12-31 03:16:00,1.1234,1.1234,1.1233,1.1234,389400000.0
2007-12-31 03:17:00,1.1234,1.1236,1.1234,1.1235,257600000.0
2007-12-31 03:18:00,1.1235,1.1235,1.1231,1.1233,431900000.0
2007-12-31 03:19:00,1.1233,1.1237,1.12305,1.1232,337000000.0
2007-12-31 03:20:00,1.1232,1.1234,1.12315,1.1234,170900004.0
2007-12-31 03:21:00,1.1234,1.1235,1.1233,1.1234,186700000.0
2007-12-31 03:22:00,1.1234,1.1237,1.12315,1.1237,223900000.0
2007-12-31 03:23:00,1.1237,1.1239,1.1236,1.1238,412399999.0
2007-12-31 03:24:00,1.1238,1.12445,1.12375,1.1239,492300000.0
2007-12-31 03:25:00,1.1239,1.1242,1.12385,1.124,772800000.0
2007-12-31 03:26:00,1.124,1.124,1.1237,1.1238,170400000.0
2007-12-31 03:27:00,1.1238,1.1238,1.12345,1.12345,36000000.0
2007-12-31 03:28:00,1.12345,1.1238,1.12345,1.1237,209600000.0
2007-12-31 03:29:00,1.1237,1.1237,1.12325,1.1237,131800000.0
2007-12-31 03:30:00,1.1237,1.1237,1.12345,1.1235,171900000.0
2007-12-31 03:31:00,1.1235,1.1235,1.1233,1.1235,119200000.0
2007-12-31 03:32:00,1.1233,1.1235,1.1233,1.1235,321000000.0
2007-12-31 03:33:00,1.1236,1.124,1.1236,1.1239,384600000.0
2007-12-31 03:34:00,1.1239,1.1242,1.1239,1.1239,59600000.0
2007-12-31 03:35:00,1.124,1.12415,1.1236,1.12415,36100000.0
2007-12-31 03:36:00,1.12415,1.1244,1.12385,1.12385,64032968.0
2007-12-31 03:37:00,1.124,1.1241,1.12385,1.1241,73500000.0
2007-12-31 03:38:00,1.1241,1.1241,1.12405,1.12405,3800000.0
2007-12-31 03:39:00,1.12375,1.1241,1.1236,1.1241,111800000.0
2007-12-31 03:40:00,1.1241,1.1241,1.1236,1.124,49100000.0
2007-12-31 03:41:00,1.12405,1.1241,1.12395,1.12405,37800000.0
2007-12-31 03:42:00,1.124,1.124,1.1239,1.1239,44900000.0
2007-12-31 03:43:00,1.12385,1.1239,1.1235,1.1237,42600000.0
2007-12-31 03:44:00,1.1237,1.1237,1.1234,1.1235,34400000.0
2007-12-31 03:45:00,1.1235,1.1238,1.1235,1.1236,91700000.0
2007-12-31 03:46:00,1.12355,1.1238,1.1235,1.1237,107500000.0
2007-12-31 03:47:00,1.1237,1.1239,1.1237,1.1238,69000000.0
2007-12-31 03:48:00,1.1238,1.124,1.1238,1.124,57600000.0
2007-12-31 03:49:00,1.124,1.12405,1.1236,1.124,90000000.0
2007-12-31 03:50:00,1.1241,1.1241,1.1237,1.12395,57600000.0
2007-12-31 03:51:00,1.12395,1.124,1.12395,1.12395,11800000.0
2007-12-31 03:52:00,1.12395,1.12395,1.1237,1.12395,30000000.0
2007-12-31 03:53:00,1.1235,1.1237,1.1235,1.1237,16300000.0
2007-12-31 03:54:00,1.1237,1.12395,1.1235,1.1237,47800000.0
2007-12-31 03:55:00,1.1237,1.12395,1.1237,1.1237,14000000.0
2007-12-31 03:56:00,1.1237,1.12405,1.1237,1.12405,22600000.0
2007-12-31 03:57:00,1.124,1.12405,1.12375,1.124,36000000.0
2007-12-31 03:58:00,1.124,1.12405,1.124,1.12405,15800000.0
2007-12-31 03:59:00,1.12405,1.12405,1.124,1.124,5200000.0
2007-12-31 04:00:00,1.124,1.124,1.1237,1.12385,49900000.0
2007-12-31 04:01:00,1.1237,1.124,1.1237,1.124,59300000.0
2007-12-31 04:02:00,1.124,1.124,1.12375,1.12375,13200000.0
2007-12-31 04:03:00,1.124,1.124,1.1239,1.1239,29000000.0
2007-12-31 04:04:00,1.1239,1.1241,1.1239,1.1241,9900000.0
2007-12-31 04:05:00,1.1241,1.1241,1.1241,1.1241,5700000.0
2007-12-31 04:06:00,1.1241,1.1241,1.1241,1.1241,6000000.0
2007-12-31 04:07:00,1.1241,1.1241,1.1241,1.1241,4200000.0
2007-12-31 04:08:00,1.1241,1.1241,1.1236,1.1236,142300000.0
2007-12-31 04:09:00,1.1236,1.1238,1.1234,1.1238,118600000.0
2007-12-31 04:10:00,1.1238,1.1238,1.12365,1.12365,38000000.0
2007-12-31 04:11:00,1.12365,1.1238,1.12365,1.1238,26000000.0
2007-12-31 04:12:00,1.12365,1.1239,1.12365,1.1239,22800000.0
2007-12-31 04:13:00,1.1239,1.1239,1.1234,1.1239,20000000.0
2007-12-31 04:14:00,1.1239,1.1239,1.1239,1.1239,800000.0
2007-12-31 04:15:00,1.12355,1.1239,1.12355,1.12385,12800000.0
2007-12-31 04:16:00,1.12385,1.1239,1.1238,1.1239,28400000.0
2007-12-31 04:17:00,1.1237,1.1237,1.12365,1.12365,35200000.0
2007-12-31 04:18:00,1.1239,1.1239,1.1239,1.1239,42000000.0
2007-12-31 04:19:00,1.1239,1.1239,1.1239,1.1239,30000000.0
2007-12-31 04:20:00,1.1237,1.1237,1.1236,1.1237,40100000.0
2007-12-31 04:21:00,1.1237,1.1237,1.1237,1.1237,9600000.0
2007-12-31 04:22:00,1.1237,1.1237,1.1235,1.12365,78400000.0
2007-12-31 04:23:00,1.12365,1.124,1.12365,1.124,100900000.0
2007-12-31 04:24:00,1.12395,1.124,1.12355,1.1237,82300000.0
2007-12-31 04:25:00,1.1237,1.124,1.1237,1.1239,51600000.0
2007-12-31 04:26:00,1.1239,1.124,1.1239,1.124,16000000.0
2007-12-31 04:27:00,1.124,1.124,1.1239,1.1239,26700000.0
2007-12-31 04:28:00,1.1239,1.1239,1.1235,1.12365,43000000.0
2007-12-31 04:29:00,1.12365,1.1237,1.1234,1.1235,77400000.0
2007-12-31 04:30:00,1.1235,1.1236,1.1234,1.1234,76600000.0
2007-12-31 04:31:00,1.1237,1.1238,1.1237,1.1238,14600000.0
2007-12-31 04:32:00,1.1238,1.1238,1.12345,1.12345,40800000.0
2007-12-31 04:33:00,1.12345,1.1237,1.1233,1.1237,50700000.0
2007-12-31 04:34:00,1.1237,1.1237,1.12345,1.1236,36400000.0
2007-12-31 04:35:00,1.1236,1.1236,1.1236,1.1236,600000.0
2007-12-31 04:36:00,1.12334,1.12355,1.12308,1.12308,86800000.0
2007-12-31 04:37:00,1.12335,1.12335,1.12325,1.12325,67200000.0
2007-12-31 04:38:00,1.12334,1.12349,1.1233,1.12338,126400000.0
2007-12-31 04:39:00,1.12345,1.12352,1.12322,1.12329,288800000.0
2007-12-31 04:40:00,1.1236,1.1236,1.12335,1.1236,72600000.0
2007-12-31 04:41:00,1.1236,1.1236,1.1236,1.1236,7600000.0
2007-12-31 04:42:00,1.12332,1.12333,1.12311,1.12325,57000000.0
2007-12-31 04:43:00,1.12335,1.12335,1.12335,1.12335,9600000.0
2007-12-31 04:44:00,1.12335,1.1236,1.1232,1.1236,38000000.0
2007-12-31 04:45:00,1.1236,1.1236,1.12345,1.1236,11600000.0
2007-12-31 04:46:00,1.1232,1.12365,1.1231,1.1235,169500000.0
2007-12-31 04:47:00,1.1236,1.1236,1.12325,1.1233,76900000.0
2007-12-31 04:48:00,1.1233,1.1234,1.1231,1.1232,87600000.0
2007-12-31 04:49:00,1.1232,1.1232,1.1229,1.123,108900000.0
2007-12-31 04:50:00,1.123,1.1231,1.123,1.1231,25800000.0
2007-12-31 04:51:00,1.1231,1.1235,1.1231,1.1234,73500000.0
2007-12-31 04:52:00,1.1234,1.1236,1.1231,1.1231,139200000.0
2007-12-31 04:53:00,1.1231,1.1231,1.123,1.123,69600000.0
2007-12-31 04:54:00,1.1231,1.1231,1.1231,1.1231,10400000.0
2007-12-31 04:55:00,1.1231,1.1232,1.1231,1.1232,300600000.0
2007-12-31 04:56:00,1.1232,1.1232,1.123,1.1232,332900000.0
2007-12-31 04:57:00,1.1232,1.1232,1.123,1.1231,331300000.0
2007-12-31 04:58:00,1.1231,1.1231,1.12295,1.1231,125100000.0
2007-12-31 04:59:00,1.1231,1.1231,1.1231,1.1231,14400000.0
2007-12-31 05:00:00,1.1231,1.1231,1.1231,1.1231,8200000.0
2007-12-31 05:01:00,1.1231,1.1232,1.123,1.1232,132300000.0
2007-12-31 05:02:00,1.1232,1.1232,1.12275,1.1232,55100000.0
2007-12-31 05:03:00,1.1232,1.1232,1.12295,1.1232,20600000.0
2007-12-31 05:04:00,1.1232,1.1232,1.12295,1.12295,12000000.0
2007-12-31 05:05:00,1.1232,1.1232,1.12315,1.1232,25400000.0
2007-12-31 05:06:00,1.1232,1.12325,1.1229,1.12325,35600000.0
2007-12-31 05:07:00,1.12325,1.12325,1.12275,1.12315,79300000.0
2007-12-31 05:08:00,1.12315,1.12325,1.1229,1.1229,82200000.0
2007-12-31 05:09:00,1.1229,1.1231,1.1229,1.1231,202300005.0
2007-12-31 05:10:00,1.1231,1.1231,1.12305,1.1231,1000000.0
2007-12-31 05:11:00,1.1231,1.1232,1.1231,1.1232,38300000.0
2007-12-31 05:12:00,1.1232,1.1234,1.123,1.1234,84400000.0
2007-12-31 05:13:00,1.1234,1.1234,1.12305,1.1231,44900000.0
2007-12-31 05:14:00,1.1231,1.1231,1.1228,1.1228,4800000.0
2007-12-31 05:15:00,1.12305,1.12305,1.12305,1.12305,600000.0
2007-12-31 05:16:00,1.123,1.123,1.1228,1.1228,18000000.0
2007-12-31 05:17:00,1.123,1.123,1.1228,1.1229,178000000.0
2007-12-31 05:18:00,1.12295,1.12295,1.1229,1.1229,13800000.0
2007-12-31 05:19:00,1.1229,1.123,1.1229,1.1229,38200000.0
2007-12-31 05:20:00,1.1229,1.123,1.1229,1.123,6500000.0
2007-12-31 05:21:00,1.1227,1.1228,1.1227,1.1227,35600001.0
2007-12-31 05:22:00,1.12272,1.12273,1.12265,1.12273,149800000.0
2007-12-31 05:23:00,1.1227,1.1228,1.12255,1.12268,227400000.0
2007-12-31 05:24:00,1.1228,1.12294,1.12268,1.12268,439600000.0
2007-12-31 05:25:00,1.1229,1.123,1.1229,1.12295,11500000.0
2007-12-31 05:26:00,1.1229,1.1229,1.1228,1.1228,18800001.0
2007-12-31 05:27:00,1.12305,1.1231,1.123,1.1231,76000000.0
2007-12-31 05:28:00,1.1231,1.1231,1.123,1.1231,74400000.0
2007-12-31 05:29:00,1.123,1.1231,1.1228,1.1229,205600001.0
2007-12-31 05:30:00,1.1229,1.123,1.1228,1.1229,199699995.0
2007-12-31 05:31:00,1.1229,1.123,1.1227,1.12285,410800000.0
2007-12-31 05:32:00,1.1229,1.1229,1.1227,1.1227,48800000.0
2007-12-31 05:33:00,1.1225,1.1228,1.1225,1.1228,50400000.0
2007-12-31 05:34:00,1.1228,1.1228,1.1227,1.1227,91800000.0
2007-12-31 05:35:00,1.1225,1.1228,1.1225,1.1225,24800000.0
2007-12-31 05:36:00,1.1228,1.1228,1.1228,1.1228,53600000.0
2007-12-31 05:37:00,1.1228,1.1229,1.1228,1.12285,113000000.0
2007-12-31 05:38:00,1.1228,1.12285,1.1227,1.12285,116900001.0
2007-12-31 05:39:00,1.1228,1.1228,1.1228,1.1228,58800000.0
2007-12-31 05:40:00,1.12255,1.1228,1.12255,1.1228,24800000.0
2007-12-31 05:41:00,1.12275,1.12278,1.1227,1.12275,97200000.0
2007-12-31 05:42:00,1.1228,1.1229,1.1228,1.1229,57400000.0
2007-12-31 05:43:00,1.1229,1.1229,1.1228,1.1228,122200000.0
2007-12-31 05:44:00,1.1229,1.1229,1.1228,1.1229,130800000.0
2007-12-31 05:45:00,1.1228,1.12285,1.1228,1.12285,4600000.0
2007-12-31 05:46:00,1.1229,1.1229,1.1229,1.1229,68200000.0
2007-12-31 05:47:00,1.1229,1.1229,1.1228,1.1229,34000000.0
2007-12-31 05:48:00,1.1229,1.1229,1.1228,1.1228,19400000.0
2007-12-31 05:49:00,1.1228,1.1229,1.1226,1.1228,178700000.0
2007-12-31 05:50:00,1.1228,1.1228,1.1228,1.1228,41600000.0
2007-12-31 05:51:00,1.1228,1.1228,1.1227,1.1228,104300000.0
2007-12-31 05:52:00,1.1228,1.1228,1.1228,1.1228,37800000.0
2007-12-31 05:53:00,1.1228,1.1228,1.1228,1.1228,4200000.0
2007-12-31 05:54:00,1.1228,1.1228,1.12255,1.12255,14400000.0
2007-12-31 05:55:00,1.1228,1.1228,1.1228,1.1228,36400000.0
2007-12-31 05:56:00,1.1228,1.1228,1.1228,1.1228,36000000.0
2007-12-31 05:57:00,1.1228,1.1228,1.1228,1.1228,12800000.0
2007-12-31 05:58:00,1.12255,1.1229,1.12255,1.1229,43600000.0
2007-12-31 05:59:00,1.1229,1.123,1.12285,1.1229,123000000.0
2007-12-31 06:00:00,1.1229,1.1229,1.1228,1.1228,157299998.0
2007-12-31 06:01:00,1.1228,1.12295,1.1228,1.1229,166199996.0
2007-12-31 06:02:00,1.1229,1.1229,1.1229,1.1229,32600000.0
2007-12-31 06:03:00,1.1229,1.1229,1.1228,1.12285,144200000.0
2007-12-31 06:04:00,1.1229,1.1229,1.1228,1.1229,75000000.0
2007-12-31 06:05:00,1.1228,1.1229,1.1228,1.1229,74400000.0
2007-12-31 06:06:00,1.1229,1.1229,1.1229,1.1229,30800000.0
2007-12-31 06:07:00,1.1229,1.1229,1.12285,1.12285,52600000.0
2007-12-31 06:08:00,1.1228,1.1229,1.1228,1.1228,125600000.0
2007-12-31 06:09:00,1.1228,1.1229,1.1227,1.1229,123899997.0
2007-12-31 06:10:00,1.1229,1.1229,1.1228,1.1229,73599998.0
2007-12-31 06:11:00,1.1229,1.1229,1.1228,1.1229,114400000.0
2007-12-31 06:12:00,1.12265,1.1228,1.1226,1.1228,14400000.0
2007-12-31 06:13:00,1.1228,1.1228,1.1228,1.1228,49200000.0
2007-12-31 06:14:00,1.12255,1.1228,1.12255,1.1228,59200000.0
2007-12-31 06:15:00,1.1227,1.1228,1.1227,1.1228,29700001.0
2007-12-31 06:16:00,1.12285,1.1229,1.1228,1.1228,100500003.0
2007-12-31 06:17:00,1.12295,1.12295,1.1229,1.1229,87800000.0
2007-12-31 06:18:00,1.1228,1.1228,1.1228,1.1228,4000000.0
2007-12-31 06:19:00,1.1229,1.1229,1.1229,1.1229,1600000.0
2007-12-31 06:20:00,1.12265,1.12285,1.12265,1.12285,14600000.0
2007-12-31 06:21:00,1.12285,1.12285,1.12285,1.12285,200000.0
2007-12-31 06:22:00,1.1226,1.12265,1.1226,1.12265,10400000.0
2007-12-31 06:23:00,1.12268,1.12278,1.1226,1.12265,85000000.0
2007-12-31 06:24:00,1.12265,1.1229,1.12265,1.1229,74400000.0
2007-12-31 06:25:00,1.12265,1.1229,1.12265,1.1229,102200000.0
2007-12-31 06:26:00,1.12282,1.12282,1.1227,1.12276,82600000.0
2007-12-31 06:27:00,1.1229,1.1229,1.1228,1.1229,37700000.0
2007-12-31 06:28:00,1.1229,1.1229,1.12265,1.1229,21600000.0
2007-12-31 06:29:00,1.1229,1.123,1.1228,1.1228,164600000.0
2007-12-31 06:30:00,1.1228,1.1229,1.1227,1.1228,161600000.0
2007-12-31 06:31:00,1.1228,1.1229,1.1228,1.1228,44000000.0
2007-12-31 06:32:00,1.1226,1.1229,1.1226,1.1228,11200000.0
2007-12-31 06:33:00,1.1228,1.1228,1.1228,1.1228,20000000.0
2007-12-31 06:34:00,1.1228,1.1229,1.1228,1.1229,40000000.0
2007-12-31 06:35:00,1.1229,1.123,1.1229,1.123,62800000.0
2007-12-31 06:36:00,1.123,1.1231,1.12265,1.1231,149400000.0
2007-12-31 06:37:00,1.1231,1.1231,1.1227,1.1227,314000000.0
2007-12-31 06:38:00,1.1227,1.1229,1.1227,1.1229,237400000.0
2007-12-31 06:39:00,1.1229,1.1229,1.12245,1.1229,36400000.0
2007-12-31 06:40:00,1.1229,1.1229,1.12265,1.1229,4000000.0
2007-12-31 06:41:00,1.1229,1.1229,1.1226,1.1229,44500000.0
2007-12-31 06:42:00,1.1229,1.1229,1.1227,1.1229,196400000.0
2007-12-31 06:43:00,1.1227,1.1227,1.1227,1.1227,54500000.0
2007-12-31 06:44:00,1.12255,1.12258,1.1225,1.12255,82600000.0
2007-12-31 06:45:00,1.1227,1.1228,1.1227,1.12275,70800000.0
2007-12-31 06:46:00,1.12275,1.12295,1.1227,1.12295,124300000.0
2007-12-31 06:47:00,1.12295,1.1231,1.1229,1.1229,57600000.0
2007-12-31 06:48:00,1.123,1.123,1.123,1.123,7200000.0
2007-12-31 06:49:00,1.12263,1.12294,1.12263,1.12292,54200000.0
2007-12-31 06:50:00,1.123,1.123,1.1227,1.1227,30400000.0
2007-12-31 06:51:00,1.123,1.12305,1.123,1.123,34800000.0
2007-12-31 06:52:00,1.123,1.1232,1.123,1.1232,119600000.0
2007-12-31 06:53:00,1.1232,1.1232,1.1229,1.1229,331600000.0
2007-12-31 06:54:00,1.12285,1.123,1.12285,1.123,239800000.0
2007-12-31 06:55:00,1.123,1.123,1.123,1.123,252600000.0
2007-12-31 06:56:00,1.123,1.1232,1.123,1.1232,85200000.0
2007-12-31 06:57:00,1.1232,1.1232,1.1229,1.1232,24000000.0
2007-12-31 06:58:00,1.12285,1.1232,1.12285,1.1232,37200000.0
2007-12-31 06:59:00,1.1229,1.1232,1.1229,1.1232,20800000.0
2007-12-31 07:00:00,1.1232,1.1232,1.1232,1.1232,47200000.0
2007-12-31 07:01:00,1.12315,1.12315,1.12315,1.12315,800000.0
2007-12-31 07:02:00,1.1231,1.1231,1.1231,1.1231,39200000.0
2007-12-31 07:03:00,1.1229,1.1232,1.1229,1.1232,60800000.0
2007-12-31 07:04:00,1.1232,1.1233,1.1231,1.1231,153199999.0
2007-12-31 07:05:00,1.1232,1.1234,1.1232,1.1232,109100000.0
2007-12-31 07:06:00,1.1234,1.1236,1.1234,1.1235,76700000.0
2007-12-31 07:07:00,1.1233,1.1236,1.1233,1.1234,22400000.0
2007-12-31 07:08:00,1.1234,1.1234,1.1231,1.1234,7200000.0
2007-12-31 07:09:00,1.1232,1.1234,1.1232,1.1234,4900000.0
2007-12-31 07:10:00,1.1234,1.1234,1.1232,1.1232,22200000.0
2007-12-31 07:11:00,1.1229,1.1232,1.1229,1.1232,7000000.0
2007-12-31 07:12:00,1.1232,1.1232,1.1232,1.1232,9900000.0
2007-12-31 07:13:00,1.1232,1.1233,1.1231,1.1231,229699994.0
2007-12-31 07:14:00,1.1232,1.1232,1.12295,1.1232,31600001.0
2007-12-31 07:15:00,1.1232,1.1232,1.1231,1.1231,65200000.0
2007-12-31 07:16:00,1.1229,1.1231,1.1229,1.1231,20000000.0
2007-12-31 07:17:00,1.1231,1.1235,1.1231,1.1235,90400000.0
2007-12-31 07:18:00,1.1235,1.1235,1.1234,1.1234,5200000.0
2007-12-31 07:19:00,1.1234,1.1234,1.1231,1.1231,8600000.0
2007-12-31 07:20:00,1.1231,1.1231,1.1231,1.1231,20400000.0
2007-12-31 07:21:00,1.1231,1.1232,1.1231,1.1232,120700000.0
2007-12-31 07:22:00,1.1231,1.1231,1.1231,1.1231,9600000.0
2007-12-31 07:23:00,1.1229,1.1231,1.1229,1.1229,119600000.0
2007-12-31 07:24:00,1.1229,1.123,1.1229,1.1229,43800000.0
2007-12-31 07:25:00,1.1229,1.1229,1.1229,1.1229,28800000.0
2007-12-31 07:26:00,1.12282,1.12288,1.12254,1.12267,76200000.0
2007-12-31 07:27:00,1.1229,1.12305,1.1228,1.1228,210000000.0
2007-12-31 07:28:00,1.1229,1.1229,1.1229,1.1229,12200000.0
2007-12-31 07:29:00,1.1227,1.1229,1.1227,1.1229,8800000.0
2007-12-31 07:30:00,1.12272,1.12272,1.12248,1.12248,141600000.0
2007-12-31 07:31:00,1.1227,1.1228,1.12257,1.12275,244800000.0
2007-12-31 07:32:00,1.1229,1.1229,1.1229,1.1229,600000.0
2007-12-31 07:33:00,1.12257,1.1227,1.12255,1.12258,76200000.0
2007-12-31 07:34:00,1.1229,1.1229,1.1229,1.1229,31200000.0
2007-12-31 07:35:00,1.1229,1.1229,1.1228,1.1228,32000000.0
2007-12-31 07:36:00,1.1228,1.1228,1.1228,1.1228,34400000.0
2007-12-31 07:37:00,1.1225,1.1229,1.1225,1.1229,18400000.0
2007-12-31 07:38:00,1.1229,1.1229,1.1225,1.1228,29600000.0
2007-12-31 07:39:00,1.1226,1.12282,1.1226,1.12282,71400000.0
2007-12-31 07:40:00,1.1225,1.1228,1.1225,1.1228,26600000.0
2007-12-31 07:41:00,1.1225,1.1228,1.1225,1.1228,24400000.0
2007-12-31 07:42:00,1.1228,1.1228,1.12245,1.12245,13000000.0
2007-12-31 07:43:00,1.12245,1.1228,1.12245,1.1228,45100000.0
2007-12-31 07:44:00,1.12245,1.1228,1.12245,1.1228,22600000.0
2007-12-31 07:45:00,1.12245,1.1229,1.12245,1.1229,40300000.0
2007-12-31 07:46:00,1.1229,1.1229,1.1229,1.1229,2100000.0
2007-12-31 07:47:00,1.123,1.123,1.1228,1.1229,12100000.0
2007-12-31 07:48:00,1.1227,1.1229,1.1227,1.1229,10400000.0
2007-12-31 07:49:00,1.1228,1.1229,1.1227,1.12275,19400000.0
2007-12-31 07:50:00,1.1227,1.1227,1.1226,1.1227,29500000.0
2007-12-31 07:51:00,1.1227,1.1227,1.1227,1.1227,2400000.0
2007-12-31 07:52:00,1.1227,1.1227,1.1227,1.1227,6400000.0
2007-12-31 07:53:00,1.1227,1.12275,1.1227,1.12275,16700000.0
2007-12-31 07:54:00,1.12275,1.1228,1.1227,1.1228,16300000.0
2007-12-31 07:55:00,1.1227,1.1227,1.1227,1.1227,2400000.0
2007-12-31 07:56:00,1.1228,1.123,1.1228,1.123,48800000.0
2007-12-31 07:57:00,1.123,1.123,1.1226,1.1228,109000000.0
2007-12-31 07:58:00,1.1228,1.1228,1.1227,1.1227,6400000.0
2007-12-31 07:59:00,1.12255,1.12258,1.1225,1.12255,80400000.0
2007-12-31 08:00:00,1.1225,1.1228,1.1224,1.12275,44400000.0
2007-12-31 08:01:00,1.1228,1.1229,1.12255,1.1228,170199999.0
2007-12-31 08:02:00,1.1228,1.1229,1.1227,1.1227,335799999.0
2007-12-31 08:03:00,1.1228,1.12285,1.1227,1.12275,317999993.0
2007-12-31 08:04:00,1.1228,1.1228,1.1225,1.1225,23400000.0
2007-12-31 08:05:00,1.12255,1.1228,1.12255,1.1228,38600000.0
2007-12-31 08:06:00,1.1226,1.1226,1.1226,1.1226,11400000.0
2007-12-31 08:07:00,1.1227,1.1227,1.1227,1.1227,15200000.0
2007-12-31 08:08:00,1.1227,1.1228,1.1226,1.1228,165399997.0
2007-12-31 08:09:00,1.1228,1.1228,1.12245,1.12245,49600000.0
2007-12-31 08:10:00,1.1226,1.1228,1.1226,1.1228,8900000.0
2007-12-31 08:11:00,1.12275,1.12275,1.1227,1.1227,13000000.0
2007-12-31 08:12:00,1.1227,1.1228,1.1226,1.1227,46000000.0
2007-12-31 08:13:00,1.1225,1.1228,1.1225,1.1228,80800000.0
2007-12-31 08:14:00,1.1228,1.1228,1.1228,1.1228,57000000.0
2007-12-31 08:15:00,1.1228,1.1228,1.1228,1.1228,46000000.0
2007-12-31 08:16:00,1.1228,1.1228,1.1227,1.1228,31200000.0
2007-12-31 08:17:00,1.1228,1.1228,1.1226,1.1227,72100000.0
2007-12-31 08:18:00,1.1227,1.1228,1.1227,1.1228,19400000.0
2007-12-31 08:19:00,1.1227,1.12275,1.1226,1.12275,198300000.0
2007-12-31 08:20:00,1.1227,1.12275,1.12245,1.1227,35200000.0
2007-12-31 08:21:00,1.1227,1.1227,1.1226,1.1226,63000000.0
2007-12-31 08:22:00,1.1226,1.12275,1.1225,1.12275,84200000.0
2007-12-31 08:23:00,1.1227,1.1227,1.1227,1.1227,15200000.0
2007-12-31 08:24:00,1.1227,1.1227,1.1227,1.1227,5600000.0
2007-12-31 08:25:00,1.1227,1.12275,1.1226,1.1226,96200000.0
2007-12-31 08:26:00,1.1227,1.1227,1.1227,1.1227,5600000.0
2007-12-31 08:27:00,1.1227,1.1227,1.1227,1.1227,22800000.0
2007-12-31 08:28:00,1.1225,1.12275,1.1225,1.1227,30300000.0
2007-12-31 08:29:00,1.1227,1.1227,1.1227,1.1227,5700000.0
2007-12-31 08:30:00,1.1227,1.1227,1.1227,1.1227,34800000.0
2007-12-31 08:31:00,1.1228,1.1228,1.1227,1.1227,39500000.0
2007-12-31 08:32:00,1.12245,1.1227,1.12245,1.1227,12900000.0
2007-12-31 08:33:00,1.1227,1.1228,1.1227,1.1227,125800000.0
2007-12-31 08:34:00,1.12275,1.1228,1.12245,1.12245,96800000.0
2007-12-31 08:35:00,1.1227,1.12275,1.1226,1.1227,115800000.0
2007-12-31 08:36:00,1.1227,1.1227,1.12245,1.12245,10200000.0
2007-12-31 08:37:00,1.1227,1.12275,1.1227,1.12275,17800000.0
2007-12-31 08:38:00,1.12275,1.12275,1.1226,1.1226,9000000.0
2007-12-31 08:39:00,1.1224,1.1225,1.1224,1.12245,18400000.0
2007-12-31 08:40:00,1.1227,1.1227,1.1227,1.1227,29600000.0
2007-12-31 08:41:00,1.1227,1.1227,1.1226,1.1227,8700000.0
2007-12-31 08:42:00,1.1227,1.1227,1.12235,1.1227,10800000.0
2007-12-31 08:43:00,1.1227,1.1227,1.1225,1.1226,260999998.0
2007-12-31 08:44:00,1.1226,1.1226,1.1226,1.1226,24400000.0
2007-12-31 08:45:00,1.1226,1.1226,1.1226,1.1226,48800000.0
2007-12-31 08:46:00,1.1226,1.1226,1.1226,1.1226,89400000.0
2007-12-31 08:47:00,1.1227,1.1229,1.1227,1.1227,184300001.0
2007-12-31 08:48:00,1.1227,1.12275,1.1225,1.1227,105700000.0
2007-12-31 08:49:00,1.1227,1.12275,1.1227,1.1227,96800000.0
2007-12-31 08:50:00,1.1227,1.1227,1.1227,1.1227,14900000.0
2007-12-31 08:51:00,1.1228,1.123,1.1227,1.1228,70200000.0
2007-12-31 08:52:00,1.123,1.123,1.123,1.123,4200000.0
2007-12-31 08:53:00,1.12255,1.12255,1.1225,1.1225,47200000.0
2007-12-31 08:54:00,1.1225,1.123,1.1225,1.123,21200000.0
2007-12-31 08:55:00,1.1227,1.123,1.1227,1.1228,180800000.0
2007-12-31 08:56:00,1.1228,1.1228,1.1226,1.1227,71700000.0
2007-12-31 08:57:00,1.1227,1.1227,1.1227,1.1227,2800000.0
2007-12-31 08:58:00,1.1227,1.1227,1.1226,1.1227,10800000.0
2007-12-31 08:59:00,1.1227,1.1227,1.1226,1.1226,6200000.0
2007-12-31 09:00:00,1.1225,1.123,1.1225,1.1226,16800000.0
2007-12-31 09:01:00,1.123,1.123,1.1228,1.1228,220500000.0
2007-12-31 09:02:00,1.1228,1.1234,1.1228,1.1231,496800000.0
2007-12-31 09:03:00,1.1231,1.12315,1.12295,1.123,172500000.0
2007-12-31 09:04:00,1.123,1.12305,1.1228,1.123,41200000.0
2007-12-31 09:05:00,1.123,1.1232,1.123,1.1231,253999997.0
2007-12-31 09:06:00,1.123,1.1233,1.123,1.1232,71200000.0
2007-12-31 09:07:00,1.1232,1.1235,1.1232,1.1232,436299998.0
2007-12-31 09:08:00,1.1232,1.1234,1.1228,1.1233,555200006.0
2007-12-31 09:09:00,1.1234,1.1234,1.12315,1.12315,63100000.0
2007-12-31 09:10:00,1.1234,1.12375,1.1233,1.1236,409700000.0
2007-12-31 09:11:00,1.1236,1.1236,1.12325,1.1235,22400000.0
2007-12-31 09:12:00,1.1235,1.1236,1.1235,1.1235,142000000.0
2007-12-31 09:13:00,1.1235,1.12355,1.1235,1.1235,69800000.0
2007-12-31 09:14:00,1.1235,1.12355,1.1234,1.12355,313200000.0
2007-12-31 09:15:00,1.1235,1.1236,1.1235,1.1235,280400000.0
2007-12-31 09:16:00,1.12355,1.1237,1.1235,1.1237,198800007.0
2007-12-31 09:17:00,1.12365,1.12365,1.12355,1.12355,21400000.0
2007-12-31 09:18:00,1.12355,1.12365,1.1235,1.1236,409600000.0
2007-12-31 09:19:00,1.1236,1.1237,1.1236,1.1237,222600000.0
2007-12-31 09:20:00,1.12365,1.12365,1.1236,1.1236,223700000.0
2007-12-31 09:21:00,1.1235,1.124,1.1235,1.1237,124400000.0
2007-12-31 09:22:00,1.1237,1.124,1.1236,1.1239,420000004.0
2007-12-31 09:23:00,1.124,1.124,1.1237,1.1237,242200000.0
2007-12-31 09:24:00,1.1237,1.1238,1.1237,1.1237,63500000.0
2007-12-31 09:25:00,1.1237,1.12375,1.1237,1.1237,71800000.0
2007-12-31 09:26:00,1.1237,1.12405,1.1236,1.124,516949995.0
2007-12-31 09:27:00,1.1239,1.12395,1.1238,1.12395,367800001.0
2007-12-31 09:28:00,1.124,1.124,1.1239,1.124,193399999.0
2007-12-31 09:29:00,1.124,1.1244,1.12395,1.1242,90800000.0
2007-12-31 09:30:00,1.1242,1.1244,1.1242,1.1242,535099994.0
2007-12-31 09:31:00,1.1242,1.1247,1.1242,1.1247,1300399983.0
2007-12-31 09:32:00,1.1247,1.1252,1.1247,1.1252,125200000.0
2007-12-31 09:33:00,1.1252,1.1252,1.12495,1.1251,16500000.0
2007-12-31 09:34:00,1.1251,1.1251,1.1247,1.1251,11000000.0
2007-12-31 09:35:00,1.1251,1.1251,1.1246,1.1251,8600000.0
2007-12-31 09:36:00,1.1251,1.1251,1.12495,1.1251,9800000.0
2007-12-31 09:37:00,1.1251,1.1251,1.1251,1.1251,6200000.0
2007-12-31 09:38:00,1.1251,1.1251,1.12495,1.1251,40800000.0
2007-12-31 09:39:00,1.1251,1.1251,1.125,1.1251,21600000.0
2007-12-31 09:40:00,1.1251,1.1251,1.1247,1.1251,38200000.0
2007-12-31 09:41:00,1.1251,1.1252,1.125,1.1251,124400000.0
2007-12-31 09:42:00,1.1251,1.1253,1.1251,1.1252,568100002.0
2007-12-31 09:43:00,1.1252,1.1252,1.1249,1.1249,634699998.0
2007-12-31 09:44:00,1.1249,1.125,1.1249,1.1249,14500000.0
2007-12-31 09:45:00,1.1249,1.1249,1.1248,1.1249,54600000.0
2007-12-31 09:46:00,1.1249,1.1251,1.1249,1.125,236499999.0
2007-12-31 09:47:00,1.125,1.12505,1.1249,1.12505,285699996.0
2007-12-31 09:48:00,1.12505,1.1251,1.1249,1.125,259099999.0
2007-12-31 09:49:00,1.125,1.1251,1.125,1.12505,113100000.0
2007-12-31 09:50:00,1.12505,1.1251,1.125,1.12505,245699997.0
2007-12-31 09:51:00,1.12505,1.12505,1.1248,1.1248,51600000.0
2007-12-31 09:52:00,1.1249,1.1249,1.12475,1.1249,160308001.0
2007-12-31 09:53:00,1.1249,1.1249,1.12475,1.1249,162600000.0
2007-12-31 09:54:00,1.1249,1.1249,1.1249,1.1249,138799999.0
2007-12-31 09:55:00,1.1249,1.1249,1.1247,1.1247,123399998.0
2007-12-31 09:56:00,1.1247,1.1247,1.1242,1.1244,590399994.0
2007-12-31 09:57:00,1.1244,1.1246,1.1244,1.1244,830800008.0
2007-12-31 09:58:00,1.12455,1.1246,1.1244,1.1245,449900002.0
2007-12-31 09:59:00,1.1244,1.12465,1.1244,1.12455,688399997.0
2007-12-31 10:00:00,1.12455,1.1247,1.1245,1.12465,482600003.0
2007-12-31 10:01:00,1.12465,1.1247,1.1244,1.1245,914499988.0
2007-12-31 10:02:00,1.1245,1.1245,1.124,1.1244,474900001.0
2007-12-31 10:03:00,1.1241,1.1242,1.1239,1.124,368400000.0
2007-12-31 10:04:00,1.124,1.1242,1.124,1.1242,190000000.0
2007-12-31 10:05:00,1.1242,1.1243,1.1241,1.12425,126300000.0
2007-12-31 10:06:00,1.1243,1.125,1.1242,1.125,947199998.0
2007-12-31 10:07:00,1.125,1.1251,1.125,1.1251,121700000.0
2007-12-31 10:08:00,1.1251,1.1255,1.125,1.1255,601900002.0
2007-12-31 10:09:00,1.1255,1.1255,1.1254,1.1254,68300000.0
2007-12-31 10:10:00,1.1254,1.126,1.12525,1.12595,815899998.0
2007-12-31 10:11:00,1.1259,1.1261,1.1259,1.126,451999999.0
2007-12-31 10:12:00,1.1261,1.1264,1.126,1.1262,939600005.0
2007-12-31 10:13:00,1.1262,1.1263,1.126,1.1263,388999999.0
2007-12-31 10:14:00,1.1263,1.1266,1.12625,1.1266,121500000.0
2007-12-31 10:15:00,1.1266,1.1267,1.12635,1.1267,60400000.0
2007-12-31 10:16:00,1.1267,1.1267,1.1265,1.1267,17000000.0
2007-12-31 10:17:00,1.1267,1.1269,1.1266,1.12675,459699999.0
2007-12-31 10:18:00,1.1267,1.1269,1.12605,1.1266,1001799999.0
2007-12-31 10:19:00,1.1264,1.1265,1.1262,1.1265,1523499985.0
2007-12-31 10:20:00,1.1265,1.1266,1.1261,1.1264,738599988.0
2007-12-31 10:21:00,1.1264,1.1264,1.126,1.126,801700015.0
2007-12-31 10:22:00,1.126,1.1263,1.126,1.1261,456900007.0
2007-12-31 10:23:00,1.1263,1.1263,1.1263,1.1263,6400000.0
2007-12-31 10:24:00,1.1263,1.1263,1.1261,1.1263,57400000.0
2007-12-31 10:25:00,1.1263,1.1263,1.1263,1.1263,158000001.0
2007-12-31 10:26:00,1.1263,1.12635,1.1262,1.1262,812105956.0
2007-12-31 10:27:00,1.1263,1.1265,1.1262,1.1264,713700000.0
2007-12-31 10:28:00,1.1264,1.1264,1.1262,1.1264,859699996.0
2007-12-31 10:29:00,1.1264,1.1264,1.1261,1.1264,562199989.0
2007-12-31 10:30:00,1.1264,1.1264,1.126,1.1261,562900000.0
2007-12-31 10:31:00,1.1261,1.1263,1.126,1.12625,1607999987.0
2007-12-31 10:32:00,1.1261,1.12625,1.1261,1.1262,224199996.0
2007-12-31 10:33:00,1.1262,1.12625,1.126,1.12615,866999997.0
2007-12-31 10:34:00,1.12615,1.1262,1.1261,1.12615,187000000.0
2007-12-31 10:35:00,1.12615,1.1262,1.12585,1.1262,535099996.0
2007-12-31 10:36:00,1.1262,1.1265,1.1262,1.1263,872099996.0
2007-12-31 10:37:00,1.1263,1.1263,1.12615,1.12615,428200000.0
2007-12-31 10:38:00,1.12615,1.1262,1.12605,1.12615,599599999.0
2007-12-31 10:39:00,1.12615,1.1262,1.12605,1.1262,423100001.0
2007-12-31 10:40:00,1.1262,1.1262,1.1261,1.1262,260700000.0
2007-12-31 10:41:00,1.12615,1.1262,1.126,1.1261,123999999.0
2007-12-31 10:42:00,1.1261,1.1261,1.12575,1.1261,84000000.0
2007-12-31 10:43:00,1.1262,1.1262,1.1258,1.126,94700001.0
2007-12-31 10:44:00,1.126,1.126,1.1258,1.1258,188000000.0
2007-12-31 10:45:00,1.1258,1.1259,1.1257,1.1259,77800000.0
2007-12-31 10:46:00,1.1259,1.12615,1.1259,1.12615,151400000.0
2007-12-31 10:47:00,1.12615,1.12635,1.1261,1.1263,418500000.0
2007-12-31 10:48:00,1.1263,1.1264,1.12625,1.12625,140400000.0
2007-12-31 10:49:00,1.12625,1.1263,1.126,1.126,375800000.0
2007-12-31 10:50:00,1.1261,1.1262,1.126,1.1262,224500000.0
2007-12-31 10:51:00,1.1262,1.1263,1.126,1.1262,219000000.0
2007-12-31 10:52:00,1.1262,1.1262,1.1261,1.1262,16700000.0
2007-12-31 10:53:00,1.1262,1.1263,1.1262,1.1263,127200001.0
2007-12-31 10:54:00,1.1263,1.1263,1.12605,1.12625,723800003.0
2007-12-31 10:55:00,1.12625,1.1268,1.1262,1.1265,1378100000.0
2007-12-31 10:56:00,1.1265,1.12655,1.1264,1.1264,188600002.0
2007-12-31 10:57:00,1.1264,1.1265,1.12615,1.1262,240799999.0
2007-12-31 10:58:00,1.1262,1.12635,1.12615,1.12635,141800000.0
2007-12-31 10:59:00,1.12635,1.12675,1.1263,1.1267,439000002.0
2007-12-31 11:00:00,1.1267,1.1267,1.1264,1.1265,244800000.0
2007-12-31 11:01:00,1.1265,1.12655,1.1265,1.1265,157699999.0
2007-12-31 11:02:00,1.1267,1.12675,1.12655,1.12675,182100000.0
2007-12-31 11:03:00,1.12675,1.12675,1.1266,1.1267,127600000.0
2007-12-31 11:04:00,1.1267,1.1269,1.12655,1.1267,1027400010.0
2007-12-31 11:05:00,1.1267,1.12675,1.1266,1.12665,382300000.0
2007-12-31 11:06:00,1.1266,1.1268,1.1266,1.1268,349400000.0
2007-12-31 11:07:00,1.12675,1.12695,1.12675,1.1269,332800003.0
2007-12-31 11:08:00,1.12685,1.12705,1.12675,1.12695,724099999.0
2007-12-31 11:09:00,1.12695,1.12695,1.1267,1.1267,534699993.0
2007-12-31 11:10:00,1.1268,1.1268,1.1266,1.12665,480899998.0
2007-12-31 11:11:00,1.12665,1.1268,1.12655,1.1266,586487469.0
2007-12-31 11:12:00,1.12655,1.12665,1.12655,1.12665,566900000.0
2007-12-31 11:13:00,1.12665,1.12665,1.12655,1.1266,1197200004.0
2007-12-31 11:14:00,1.1266,1.12665,1.1266,1.12665,143000000.0
2007-12-31 11:15:00,1.12665,1.12675,1.1266,1.12665,204200000.0
2007-12-31 11:16:00,1.12665,1.1268,1.12665,1.1268,43500000.0
2007-12-31 11:17:00,1.1268,1.1268,1.1266,1.1266,1002099987.0
2007-12-31 11:18:00,1.12665,1.1267,1.1265,1.1266,1608199997.0
2007-12-31 11:19:00,1.12665,1.1269,1.12655,1.12675,694299998.0
2007-12-31 11:20:00,1.127,1.127,1.1267,1.1267,287500002.0
2007-12-31 11:21:00,1.1267,1.12675,1.12665,1.1267,157000000.0
2007-12-31 11:22:00,1.1267,1.1267,1.1266,1.1266,166400000.0
2007-12-31 11:23:00,1.1266,1.1266,1.12645,1.1266,181900000.0
2007-12-31 11:24:00,1.1266,1.1266,1.1265,1.1266,176899999.0
2007-12-31 11:25:00,1.1266,1.1266,1.1265,1.1265,296299994.0
2007-12-31 11:26:00,1.1265,1.1265,1.1265,1.1265,13000000.0
2007-12-31 11:27:00,1.12625,1.1265,1.1262,1.1264,395900000.0
2007-12-31 11:28:00,1.1265,1.1265,1.1262,1.1263,327000000.0
2007-12-31 11:29:00,1.1263,1.12645,1.1263,1.12645,399400000.0
2007-12-31 11:30:00,1.12645,1.12655,1.1264,1.1265,324900001.0
2007-12-31 11:31:00,1.1265,1.1265,1.1264,1.1265,65700000.0
2007-12-31 11:32:00,1.12645,1.1265,1.1263,1.1263,346700000.0
2007-12-31 11:33:00,1.1263,1.1263,1.12605,1.1261,686100003.0
2007-12-31 11:34:00,1.1262,1.1262,1.1261,1.1261,119600002.0
2007-12-31 11:35:00,1.1261,1.1262,1.1261,1.1262,45300000.0
2007-12-31 11:36:00,1.1262,1.1262,1.1259,1.1261,24900000.0
2007-12-31 11:37:00,1.1261,1.1261,1.12605,1.12605,155000000.0
2007-12-31 11:38:00,1.1261,1.1261,1.126,1.12605,57400000.0
2007-12-31 11:39:00,1.1261,1.1262,1.12595,1.1261,174899999.0
2007-12-31 11:40:00,1.1262,1.1262,1.12605,1.12615,392600000.0
2007-12-31 11:41:00,1.12615,1.1262,1.12605,1.1261,310400008.0
2007-12-31 11:42:00,1.1262,1.1262,1.12605,1.12605,260299994.0
2007-12-31 11:43:00,1.12605,1.1261,1.126,1.12605,402100008.0
2007-12-31 11:44:00,1.126,1.1261,1.126,1.1261,269199999.0
2007-12-31 11:45:00,1.1261,1.1263,1.1261,1.1263,315399998.0
2007-12-31 11:46:00,1.1263,1.1263,1.1262,1.1262,11400000.0
2007-12-31 11:47:00,1.1261,1.1262,1.1261,1.1262,305600000.0
2007-12-31 11:48:00,1.1262,1.1263,1.12615,1.1263,183500000.0
2007-12-31 11:49:00,1.1263,1.1264,1.1263,1.1264,344000000.0
2007-12-31 11:50:00,1.1264,1.1264,1.12635,1.1264,164400000.0
2007-12-31 11:51:00,1.1264,1.1267,1.1264,1.1266,395600000.0
2007-12-31 11:52:00,1.1266,1.1266,1.12625,1.1264,372700000.0
2007-12-31 11:53:00,1.12635,1.1265,1.12635,1.1264,227100000.0
2007-12-31 11:54:00,1.12635,1.12645,1.1263,1.1264,139599999.0
2007-12-31 11:55:00,1.1264,1.1264,1.1264,1.1264,107800000.0
2007-12-31 11:56:00,1.12635,1.1264,1.12635,1.1264,33600000.0
2007-12-31 11:57:00,1.1264,1.1265,1.12635,1.1265,104100000.0
2007-12-31 11:58:00,1.1265,1.1265,1.12635,1.1265,6500000.0
2007-12-31 11:59:00,1.1265,1.1267,1.1265,1.1266,480200001.0
2007-12-31 12:00:00,1.1266,1.1267,1.1265,1.1265,391099997.0
2007-12-31 12:01:00,1.12655,1.12655,1.1264,1.1265,607800000.0
2007-12-31 12:02:00,1.1265,1.1265,1.1263,1.1263,152799998.0
2007-12-31 12:03:00,1.1263,1.1263,1.12605,1.1262,435400003.0
2007-12-31 12:04:00,1.1262,1.1263,1.1262,1.1263,162800000.0
2007-12-31 12:05:00,1.1263,1.12635,1.12615,1.1262,657200000.0
2007-12-31 12:06:00,1.1262,1.1262,1.12605,1.1261,402100000.0
2007-12-31 12:07:00,1.12605,1.1262,1.12605,1.1262,326300000.0
2007-12-31 12:08:00,1.12615,1.12615,1.12605,1.1261,382399993.0
2007-12-31 12:09:00,1.1261,1.12615,1.12605,1.1261,240200000.0
2007-12-31 12:10:00,1.1261,1.1261,1.12595,1.126,541799990.0
2007-12-31 12:11:00,1.126,1.1261,1.126,1.1261,302899998.0
2007-12-31 12:12:00,1.1261,1.12625,1.1261,1.12615,266700000.0
2007-12-31 12:13:00,1.1262,1.12625,1.1261,1.12625,518899997.0
2007-12-31 12:14:00,1.12625,1.12635,1.12625,1.1263,305800000.0
2007-12-31 12:15:00,1.1263,1.1263,1.12625,1.12625,73000000.0
2007-12-31 12:16:00,1.12625,1.1263,1.12595,1.12595,845799997.0
2007-12-31 12:17:00,1.12595,1.1261,1.12585,1.12595,70500000.0
2007-12-31 12:18:00,1.12595,1.1261,1.12595,1.126,369500002.0
2007-12-31 12:19:00,1.126,1.1261,1.1259,1.1261,209400000.0
2007-12-31 12:20:00,1.1261,1.1261,1.126,1.126,224800000.0
2007-12-31 12:21:00,1.126,1.126,1.12575,1.1258,181599998.0
2007-12-31 12:22:00,1.1258,1.1258,1.1257,1.1258,47300000.0
2007-12-31 12:23:00,1.1258,1.1259,1.1253,1.1255,523900001.0
2007-12-31 12:24:00,1.1255,1.1255,1.1255,1.1255,8400000.0
2007-12-31 12:25:00,1.1255,1.1256,1.1255,1.1256,252200000.0
2007-12-31 12:26:00,1.1256,1.12565,1.1255,1.12555,490100000.0
2007-12-31 12:27:00,1.12555,1.1258,1.12555,1.1258,674500001.0
2007-12-31 12:28:00,1.1258,1.1258,1.1256,1.1256,382200000.0
2007-12-31 12:29:00,1.1256,1.1257,1.1256,1.1257,285200000.0
2007-12-31 12:30:00,1.1257,1.1258,1.1257,1.1258,556300000.0
2007-12-31 12:31:00,1.1258,1.1259,1.1257,1.1259,488900000.0
2007-12-31 12:32:00,1.1259,1.1259,1.1258,1.1259,26800000.0
2007-12-31 12:33:00,1.1259,1.1259,1.1257,1.12575,153900000.0
2007-12-31 12:34:00,1.1259,1.1259,1.1259,1.1259,1400000.0
2007-12-31 12:35:00,1.12575,1.1259,1.12575,1.1259,13600000.0
2007-12-31 12:36:00,1.12575,1.12575,1.12525,1.1254,461600003.0
2007-12-31 12:37:00,1.1254,1.12555,1.12535,1.1254,677999999.0
2007-12-31 12:38:00,1.1254,1.1254,1.1246,1.1247,454100001.0
2007-12-31 12:39:00,1.1247,1.1252,1.1246,1.1252,896400007.0
2007-12-31 12:40:00,1.1252,1.12535,1.1249,1.12495,1037000004.0
2007-12-31 12:41:00,1.12495,1.1251,1.1249,1.125,459000001.0
2007-12-31 12:42:00,1.125,1.1251,1.125,1.1251,294999998.0
2007-12-31 12:43:00,1.1251,1.1251,1.125,1.12505,169000000.0
2007-12-31 12:44:00,1.12505,1.12505,1.1249,1.1249,642100002.0
2007-12-31 12:45:00,1.1249,1.1251,1.1249,1.125,444500000.0
2007-12-31 12:46:00,1.125,1.1251,1.125,1.1251,112800000.0
2007-12-31 12:47:00,1.1251,1.1251,1.1251,1.1251,2200000.0
2007-12-31 12:48:00,1.1251,1.1251,1.1249,1.125,110800000.0
2007-12-31 12:49:00,1.125,1.12505,1.125,1.125,135500000.0
2007-12-31 12:50:00,1.125,1.125,1.12485,1.125,26000000.0
2007-12-31 12:51:00,1.125,1.125,1.12475,1.12475,418400003.0
2007-12-31 12:52:00,1.12475,1.12495,1.1246,1.1247,772400002.0
2007-12-31 12:53:00,1.12485,1.12485,1.12465,1.1247,1140199993.0
2007-12-31 12:54:00,1.12475,1.12495,1.1247,1.12475,957699992.0
2007-12-31 12:55:00,1.12475,1.1248,1.1247,1.12475,117800000.0
2007-12-31 12:56:00,1.12475,1.1248,1.1246,1.1247,740999994.0
2007-12-31 12:57:00,1.1247,1.1247,1.1245,1.1245,1042199983.0
2007-12-31 12:58:00,1.1246,1.1246,1.1244,1.1245,220500000.0
2007-12-31 12:59:00,1.1245,1.1247,1.12445,1.1246,348099996.0
2007-12-31 13:00:00,1.12455,1.1248,1.12455,1.1247,570600009.0
2007-12-31 13:01:00,1.12465,1.1247,1.12465,1.1247,331600000.0
2007-12-31 13:02:00,1.1247,1.125,1.1247,1.125,634899999.0
2007-12-31 13:03:00,1.125,1.125,1.1248,1.1248,620600008.0
2007-12-31 13:04:00,1.1248,1.12485,1.12475,1.12485,371099999.0
2007-12-31 13:05:00,1.12485,1.12485,1.1248,1.12485,72200000.0
2007-12-31 13:06:00,1.12485,1.125,1.1248,1.125,482399993.0
2007-12-31 13:07:00,1.125,1.1251,1.125,1.1251,382900001.0
2007-12-31 13:08:00,1.12505,1.12505,1.125,1.125,921900009.0
2007-12-31 13:09:00,1.125,1.12515,1.125,1.1251,406800006.0
2007-12-31 13:10:00,1.1251,1.1252,1.1251,1.1252,414000009.0
2007-12-31 13:11:00,1.1252,1.1252,1.12515,1.1252,218000000.0
2007-12-31 13:12:00,1.1252,1.1253,1.1251,1.1252,557000001.0
2007-12-31 13:13:00,1.1252,1.1253,1.1252,1.1252,513600001.0
2007-12-31 13:14:00,1.1252,1.1253,1.12495,1.12495,493499996.0
2007-12-31 13:15:00,1.125,1.1251,1.12495,1.1251,490899998.0
2007-12-31 13:16:00,1.1251,1.1252,1.12495,1.12495,215400000.0
2007-12-31 13:17:00,1.12495,1.1251,1.12495,1.125,439499999.0
2007-12-31 13:18:00,1.1251,1.1251,1.125,1.1251,467700005.0
2007-12-31 13:19:00,1.1251,1.1251,1.125,1.12505,355800002.0
2007-12-31 13:20:00,1.12515,1.1252,1.12515,1.1252,77600000.0
2007-12-31 13:21:00,1.1252,1.1252,1.125,1.1251,806899997.0
2007-12-31 13:22:00,1.1251,1.1252,1.1251,1.1252,80500000.0
2007-12-31 13:23:00,1.12515,1.12515,1.1248,1.1248,1211000000.0
2007-12-31 13:24:00,1.1248,1.1248,1.1247,1.1247,420199991.0
2007-12-31 13:25:00,1.1248,1.1248,1.12475,1.1248,543599993.0
2007-12-31 13:26:00,1.1248,1.1249,1.1246,1.1249,935700004.0
2007-12-31 13:27:00,1.1249,1.1249,1.1248,1.1248,168399999.0
2007-12-31 13:28:00,1.12475,1.1248,1.12475,1.1248,6400000.0
2007-12-31 13:29:00,1.12475,1.1248,1.1247,1.1247,124399999.0
2007-12-31 13:30:00,1.1248,1.1249,1.12465,1.12465,412500009.0
2007-12-31 13:31:00,1.1247,1.1247,1.12465,1.1247,242300000.0
2007-12-31 13:32:00,1.1247,1.125,1.1247,1.125,680699988.0
2007-12-31 13:33:00,1.125,1.1252,1.12495,1.1251,681999994.0
2007-12-31 13:34:00,1.1251,1.1251,1.125,1.1251,71699999.0
2007-12-31 13:35:00,1.1251,1.1252,1.12505,1.1251,228700001.0
2007-12-31 13:36:00,1.1251,1.12515,1.1251,1.1251,307999999.0
2007-12-31 13:37:00,1.1251,1.1251,1.125,1.12505,366600000.0
2007-12-31 13:38:00,1.1251,1.1252,1.125,1.1252,439300002.0
2007-12-31 13:39:00,1.1252,1.1252,1.12475,1.1248,169300000.0
2007-12-31 13:40:00,1.1248,1.1248,1.12475,1.12475,380500000.0
2007-12-31 13:41:00,1.1248,1.1248,1.1248,1.1248,489800002.0
2007-12-31 13:42:00,1.1248,1.1248,1.1245,1.1248,140899998.0
2007-12-31 13:43:00,1.1248,1.1248,1.1245,1.1246,228900000.0
2007-12-31 13:44:00,1.1246,1.1247,1.1245,1.1246,80100000.0
2007-12-31 13:45:00,1.1246,1.1248,1.1246,1.1248,238100000.0
2007-12-31 13:46:00,1.1247,1.1248,1.1246,1.1248,366800002.0
2007-12-31 13:47:00,1.1248,1.12485,1.1248,1.12485,137100001.0
2007-12-31 13:48:00,1.12485,1.125,1.12485,1.125,45600000.0
2007-12-31 13:49:00,1.125,1.1251,1.125,1.125,23000000.0
2007-12-31 13:50:00,1.1251,1.1251,1.125,1.125,260199999.0
2007-12-31 13:51:00,1.12495,1.12495,1.1247,1.1249,1352500013.0
2007-12-31 13:52:00,1.1249,1.12495,1.1248,1.1249,218499997.0
2007-12-31 13:53:00,1.1248,1.125,1.1248,1.12495,349500004.0
2007-12-31 13:54:00,1.125,1.1251,1.12495,1.12495,43700000.0
2007-12-31 13:55:00,1.12495,1.1252,1.12495,1.1252,142600002.0
2007-12-31 13:56:00,1.1252,1.1262,1.1252,1.1258,1068900001.0
2007-12-31 13:57:00,1.1258,1.1258,1.12515,1.1252,752699995.0
2007-12-31 13:58:00,1.1252,1.1252,1.1251,1.1252,530599995.0
2007-12-31 13:59:00,1.1252,1.1253,1.12515,1.12525,272199997.0
2007-12-31 14:00:00,1.1253,1.1253,1.1252,1.1252,337400000.0
2007-12-31 14:01:00,1.1252,1.1252,1.1251,1.1251,131500000.0
2007-12-31 14:02:00,1.1252,1.1252,1.1251,1.1252,40200000.0
2007-12-31 14:03:00,1.1251,1.1252,1.12485,1.12495,164600000.0
2007-12-31 14:04:00,1.12495,1.12495,1.1247,1.1248,742600001.0
2007-12-31 14:05:00,1.1248,1.1248,1.12475,1.1248,159500000.0
2007-12-31 14:06:00,1.1248,1.1248,1.1245,1.1248,796900005.0
2007-12-31 14:07:00,1.1248,1.1248,1.1244,1.1244,196200000.0
2007-12-31 14:08:00,1.1244,1.1245,1.1243,1.1243,417599994.0
2007-12-31 14:09:00,1.1243,1.1246,1.1243,1.1246,511800000.0
2007-12-31 14:10:00,1.12445,1.1245,1.12445,1.1245,202200000.0
2007-12-31 14:11:00,1.1245,1.1245,1.12445,1.1245,269800005.0
2007-12-31 14:12:00,1.1245,1.1246,1.1243,1.1244,1078200000.0
2007-12-31 14:13:00,1.1244,1.1244,1.1242,1.1242,384399999.0
2007-12-31 14:14:00,1.1242,1.1243,1.1242,1.1242,433600000.0
2007-12-31 14:15:00,1.1242,1.1244,1.1242,1.1244,74500000.0
2007-12-31 14:16:00,1.1244,1.1244,1.1243,1.1244,154599998.0
2007-12-31 14:17:00,1.1244,1.1244,1.12415,1.1242,767700011.0
2007-12-31 14:18:00,1.1242,1.1242,1.1241,1.12415,264500000.0
2007-12-31 14:19:00,1.12415,1.1242,1.12395,1.12395,702600006.0
2007-12-31 14:20:00,1.124,1.124,1.12395,1.124,804300008.0
2007-12-31 14:21:00,1.124,1.1242,1.124,1.12405,377300000.0
2007-12-31 14:22:00,1.12405,1.12405,1.1238,1.1238,351699999.0
2007-12-31 14:23:00,1.1238,1.12395,1.12365,1.12395,915800004.0
2007-12-31 14:24:00,1.1239,1.124,1.1239,1.124,478900006.0
2007-12-31 14:25:00,1.124,1.124,1.12375,1.1238,727800002.0
2007-12-31 14:26:00,1.12375,1.1239,1.12375,1.1239,365400001.0
2007-12-31 14:27:00,1.1239,1.124,1.12385,1.1239,513800012.0
2007-12-31 14:28:00,1.1239,1.1242,1.1239,1.1242,430200002.0
2007-12-31 14:29:00,1.1242,1.1242,1.124,1.124,241000000.0
2007-12-31 14:30:00,1.12395,1.1245,1.12385,1.1244,1308000003.0
2007-12-31 14:31:00,1.1244,1.1244,1.12435,1.12435,179200000.0
2007-12-31 14:32:00,1.12435,1.1244,1.12425,1.1244,308500006.0
2007-12-31 14:33:00,1.1244,1.1244,1.12435,1.12435,993200021.0
2007-12-31 14:34:00,1.12435,1.1246,1.12435,1.1246,460400006.0
2007-12-31 14:35:00,1.1246,1.1246,1.12445,1.1246,574899997.0
2007-12-31 14:36:00,1.1246,1.1247,1.1246,1.12465,137800000.0
2007-12-31 14:37:00,1.12465,1.1248,1.12465,1.1248,115100000.0
2007-12-31 14:38:00,1.1248,1.1248,1.1244,1.1244,396800000.0
2007-12-31 14:39:00,1.1244,1.1246,1.12435,1.12445,1180000000.0
2007-12-31 14:40:00,1.12445,1.1246,1.1244,1.1246,299300002.0
2007-12-31 14:41:00,1.1246,1.1247,1.1245,1.1246,629200001.0
2007-12-31 14:42:00,1.1246,1.12465,1.12455,1.1246,318800003.0
2007-12-31 14:43:00,1.1246,1.1246,1.12435,1.12435,791900007.0
2007-12-31 14:44:00,1.12435,1.1246,1.12435,1.1244,813200003.0
2007-12-31 14:45:00,1.1244,1.1245,1.12435,1.1245,791299999.0
2007-12-31 14:46:00,1.1245,1.1246,1.12445,1.1245,434900003.0
2007-12-31 14:47:00,1.1245,1.1245,1.1244,1.1244,560600000.0
2007-12-31 14:48:00,1.1244,1.1244,1.124,1.1242,561400001.0
2007-12-31 14:49:00,1.1242,1.1244,1.1241,1.1243,866100002.0
2007-12-31 14:50:00,1.1243,1.1243,1.12425,1.1243,214400000.0
2007-12-31 14:51:00,1.1243,1.1244,1.1243,1.1243,405900000.0
2007-12-31 14:52:00,1.1243,1.1245,1.12415,1.1242,637899993.0
2007-12-31 14:53:00,1.1242,1.1242,1.1242,1.1242,599099994.0
2007-12-31 14:54:00,1.1242,1.1243,1.12415,1.1243,504200000.0
2007-12-31 14:55:00,1.1243,1.1244,1.1242,1.1244,173100000.0
2007-12-31 14:56:00,1.1244,1.1246,1.1243,1.1246,506300003.0
2007-12-31 14:57:00,1.1246,1.1246,1.1245,1.1246,577800003.0
2007-12-31 14:58:00,1.1246,1.1246,1.1244,1.1244,530600000.0
2007-12-31 14:59:00,1.1244,1.1244,1.1243,1.1243,105600000.0
2007-12-31 15:00:00,1.1243,1.1244,1.12395,1.1244,666299996.0
2007-12-31 15:01:00,1.1244,1.1244,1.12425,1.12425,162399998.0
2007-12-31 15:02:00,1.12425,1.12455,1.12425,1.1244,442799999.0
2007-12-31 15:03:00,1.1244,1.1246,1.1244,1.1244,172500000.0
2007-12-31 15:04:00,1.1244,1.1246,1.1244,1.1245,134400000.0
2007-12-31 15:05:00,1.1245,1.1246,1.1244,1.1244,287400000.0
2007-12-31 15:06:00,1.1244,1.1244,1.1242,1.1242,226900000.0
2007-12-31 15:07:00,1.1242,1.1242,1.1241,1.1241,273299993.0
2007-12-31 15:08:00,1.12415,1.1242,1.12415,1.1242,166400000.0
2007-12-31 15:09:00,1.1242,1.1242,1.12405,1.12405,186900000.0
2007-12-31 15:10:00,1.1241,1.1241,1.12395,1.124,389799999.0
2007-12-31 15:11:00,1.124,1.124,1.124,1.124,133300000.0
2007-12-31 15:12:00,1.124,1.12415,1.124,1.1241,397300000.0
2007-12-31 15:13:00,1.1241,1.12415,1.124,1.124,186200000.0
2007-12-31 15:14:00,1.124,1.1241,1.1239,1.1241,517500000.0
2007-12-31 15:15:00,1.1242,1.1243,1.1239,1.124,782899997.0
2007-12-31 15:16:00,1.124,1.124,1.1239,1.124,112900000.0
2007-12-31 15:17:00,1.124,1.1241,1.1239,1.1241,472800004.0
2007-12-31 15:18:00,1.1241,1.12415,1.12395,1.124,500399995.0
2007-12-31 15:19:00,1.1241,1.1241,1.1239,1.1239,584200001.0
2007-12-31 15:20:00,1.1239,1.1239,1.123,1.1232,878399999.0
2007-12-31 15:21:00,1.1231,1.1235,1.123,1.12335,1109600002.0
2007-12-31 15:22:00,1.1234,1.1238,1.12335,1.1238,1194900000.0
2007-12-31 15:23:00,1.1238,1.1238,1.1235,1.1237,926400000.0
2007-12-31 15:24:00,1.1237,1.12385,1.12355,1.1236,567800000.0
2007-12-31 15:25:00,1.1236,1.1239,1.1236,1.12385,521600000.0
2007-12-31 15:26:00,1.1239,1.1239,1.12375,1.1238,304599999.0
2007-12-31 15:27:00,1.1238,1.1241,1.1238,1.124,498799997.0
2007-12-31 15:28:00,1.124,1.124,1.1238,1.12395,483700000.0
2007-12-31 15:29:00,1.12395,1.124,1.1239,1.12395,126600000.0
2007-12-31 15:30:00,1.124,1.1242,1.124,1.124,319800000.0
2007-12-31 15:31:00,1.124,1.1242,1.12375,1.1241,1378699995.0
2007-12-31 15:32:00,1.1241,1.1242,1.12385,1.124,957300003.0
2007-12-31 15:33:00,1.1241,1.1241,1.12395,1.124,487899996.0
2007-12-31 15:34:00,1.124,1.1241,1.124,1.1241,102800000.0
2007-12-31 15:35:00,1.1241,1.1241,1.124,1.124,72300000.0
2007-12-31 15:36:00,1.124,1.1241,1.124,1.124,614400001.0
2007-12-31 15:37:00,1.124,1.124,1.1237,1.1237,1297900003.0
2007-12-31 15:38:00,1.1237,1.1241,1.1237,1.12385,854300004.0
2007-12-31 15:39:00,1.12385,1.12385,1.12365,1.12365,834500002.0
2007-12-31 15:40:00,1.1237,1.1238,1.12365,1.1237,869100001.0
2007-12-31 15:41:00,1.1237,1.12415,1.1237,1.124,753199999.0
2007-12-31 15:42:00,1.124,1.12405,1.12375,1.1238,520399999.0
2007-12-31 15:43:00,1.12385,1.1239,1.1238,1.1239,394999995.0
2007-12-31 15:44:00,1.1239,1.1239,1.1236,1.12365,1232600000.0
2007-12-31 15:45:00,1.12365,1.1238,1.1236,1.12375,390400004.0
2007-12-31 15:46:00,1.12375,1.1239,1.12365,1.12375,644900000.0
2007-12-31 15:47:00,1.12375,1.12375,1.12345,1.1236,1049400009.0
2007-12-31 15:48:00,1.1236,1.124,1.12355,1.12385,1055799998.0
2007-12-31 15:49:00,1.12385,1.12385,1.12365,1.1237,301499999.0
2007-12-31 15:50:00,1.1237,1.124,1.1237,1.1239,676500007.0
2007-12-31 15:51:00,1.1239,1.12415,1.1239,1.124,1071899997.0
2007-12-31 15:52:00,1.124,1.124,1.12385,1.1239,457200002.0
2007-12-31 15:53:00,1.1239,1.1239,1.12345,1.1239,1067100003.0
2007-12-31 15:54:00,1.1239,1.1243,1.12385,1.12425,403099997.0
2007-12-31 15:55:00,1.12425,1.1245,1.12415,1.12425,1160100009.0
2007-12-31 15:56:00,1.12425,1.12445,1.12425,1.1243,1065299997.0
2007-12-31 15:57:00,1.1243,1.1247,1.1243,1.1244,1406700002.0
2007-12-31 15:58:00,1.1244,1.1244,1.12425,1.1243,778599991.0
2007-12-31 15:59:00,1.1243,1.1243,1.12415,1.1242,749500004.0
2007-12-31 16:00:00,1.12415,1.1242,1.12405,1.1242,1094900002.0
2007-12-31 16:01:00,1.12415,1.1243,1.1241,1.1243,221500000.0
2007-12-31 16:02:00,1.1243,1.1245,1.1242,1.12445,638500000.0
2007-12-31 16:03:00,1.1245,1.1245,1.1244,1.1245,199900000.0
2007-12-31 16:04:00,1.12445,1.1248,1.1244,1.1248,263700002.0
2007-12-31 16:05:00,1.1248,1.1248,1.1244,1.1244,947199999.0
2007-12-31 16:06:00,1.1244,1.1251,1.1244,1.125,1830399996.0
2007-12-31 16:07:00,1.125,1.1251,1.12475,1.1249,1408299998.0
2007-12-31 16:08:00,1.1249,1.1251,1.12475,1.1251,1054800000.0
2007-12-31 16:09:00,1.1251,1.1252,1.12495,1.1252,1273000004.0
2007-12-31 16:10:00,1.12515,1.1252,1.1246,1.1246,889099999.0
2007-12-31 16:11:00,1.1246,1.1252,1.12455,1.1251,842800001.0
2007-12-31 16:12:00,1.1251,1.1252,1.12495,1.12515,374500002.0
2007-12-31 16:13:00,1.12515,1.1255,1.1251,1.1255,778899999.0
2007-12-31 16:14:00,1.1255,1.1257,1.12545,1.1257,401400000.0
2007-12-31 16:15:00,1.1257,1.1258,1.1257,1.1258,754499995.0
2007-12-31 16:16:00,1.1258,1.1259,1.1257,1.1257,330400001.0
2007-12-31 16:17:00,1.1257,1.1257,1.1253,1.1255,844100000.0
2007-12-31 16:18:00,1.1255,1.1257,1.1255,1.1256,333400000.0
2007-12-31 16:19:00,1.12555,1.1256,1.12545,1.1256,365300001.0
2007-12-31 16:20:00,1.1256,1.1259,1.1256,1.1259,543600000.0
2007-12-31 16:21:00,1.1259,1.12595,1.1258,1.1259,395500000.0
2007-12-31 16:22:00,1.1259,1.1263,1.1259,1.12625,735700000.0
2007-12-31 16:23:00,1.1263,1.1264,1.1262,1.1262,635400002.0
2007-12-31 16:24:00,1.1262,1.1263,1.1261,1.1261,438500000.0
2007-12-31 16:25:00,1.1261,1.1263,1.126,1.1262,1276099992.0
2007-12-31 16:26:00,1.12615,1.127,1.12595,1.127,1165400002.0
2007-12-31 16:27:00,1.127,1.127,1.1263,1.1264,1430100004.0
2007-12-31 16:28:00,1.1264,1.1267,1.1264,1.1267,861500001.0
2007-12-31 16:29:00,1.1267,1.1267,1.12655,1.12655,1065400011.0
2007-12-31 16:30:00,1.12655,1.1267,1.12615,1.1264,1459000001.0
2007-12-31 16:31:00,1.1264,1.1266,1.1262,1.1265,1059499999.0
2007-12-31 16:32:00,1.1265,1.12665,1.1263,1.12665,943000002.0
2007-12-31 16:33:00,1.12655,1.1271,1.12655,1.1271,1391900001.0
2007-12-31 16:34:00,1.1271,1.1273,1.1267,1.1268,920949999.0
2007-12-31 16:35:00,1.1268,1.1268,1.1265,1.12665,1155700007.0
2007-12-31 16:36:00,1.1267,1.1267,1.1266,1.1267,201200000.0
2007-12-31 16:37:00,1.1267,1.1268,1.1266,1.1266,493000002.0
2007-12-31 16:38:00,1.1266,1.1267,1.1266,1.1266,591299998.0
2007-12-31 16:39:00,1.1266,1.1267,1.12655,1.1267,416699997.0
2007-12-31 16:40:00,1.1267,1.1267,1.12655,1.1266,222699999.0
2007-12-31 16:41:00,1.1266,1.1267,1.1265,1.1265,587099992.0
2007-12-31 16:42:00,1.1265,1.12705,1.12645,1.12705,1217699998.0
2007-12-31 16:43:00,1.12705,1.1276,1.127,1.1274,962399996.0
2007-12-31 16:44:00,1.1274,1.1275,1.1273,1.1274,508300002.0
2007-12-31 16:45:00,1.1274,1.1274,1.1272,1.1272,412199997.0
2007-12-31 16:46:00,1.1272,1.1273,1.1271,1.1272,401900002.0
2007-12-31 16:47:00,1.1272,1.1275,1.1272,1.1275,473000000.0
2007-12-31 16:48:00,1.1275,1.1277,1.12745,1.1276,393000001.0
2007-12-31 16:49:00,1.1276,1.1276,1.1275,1.1275,572900000.0
2007-12-31 16:50:00,1.1275,1.1275,1.1273,1.1274,481100000.0
2007-12-31 16:51:00,1.1274,1.128,1.1274,1.1277,716800000.0
2007-12-31 16:52:00,1.1277,1.1284,1.1277,1.12825,1143099997.0
2007-12-31 16:53:00,1.12825,1.1289,1.12825,1.1287,1931599997.0
2007-12-31 16:54:00,1.1287,1.1287,1.1285,1.1286,1240199998.0
2007-12-31 16:55:00,1.1286,1.1289,1.1286,1.12875,713599998.0
2007-12-31 16:56:00,1.1289,1.129,1.1287,1.1288,1330400006.0
2007-12-31 16:57:00,1.1288,1.1288,1.12825,1.1283,750099999.0
2007-12-31 16:58:00,1.12825,1.1283,1.1277,1.1279,966000000.0
2007-12-31 16:59:00,1.1279,1.1279,1.1273,1.1273,1192699988.0
2007-12-31 17:00:00,1.1273,1.1276,1.1267,1.1268,751399997.0
2007-12-31 17:01:00,1.1268,1.1273,1.1268,1.127,1543100008.0
2007-12-31 17:02:00,1.127,1.1276,1.1267,1.12755,1817099992.0
2007-12-31 17:03:00,1.12755,1.1282,1.12755,1.1281,906099989.0
2007-12-31 17:04:00,1.1281,1.1287,1.1281,1.1286,917600002.0
2007-12-31 17:05:00,1.1286,1.1286,1.1281,1.1282,501000000.0
2007-12-31 17:06:00,1.1282,1.1301,1.12815,1.1299,1650299996.0
2007-12-31 17:07:00,1.1299,1.1299,1.129,1.12925,1022000002.0
2007-12-31 17:08:00,1.1293,1.1293,1.1286,1.1291,1176399997.0
2007-12-31 17:09:00,1.1291,1.1293,1.1287,1.1293,1579600021.0
2007-12-31 17:10:00,1.1293,1.13,1.1292,1.1299,1024899999.0
2007-12-31 17:11:00,1.1299,1.1305,1.1299,1.1301,846999999.0
2007-12-31 17:12:00,1.13015,1.1304,1.13005,1.1302,1413799999.0
2007-12-31 17:13:00,1.1303,1.1314,1.1301,1.1312,842300003.0
2007-12-31 17:14:00,1.13115,1.13125,1.13085,1.1309,1150400003.0
2007-12-31 17:15:00,1.1309,1.1313,1.1308,1.1311,802100002.0
2007-12-31 17:16:00,1.1312,1.1313,1.1307,1.131,911800000.0
2007-12-31 17:17:00,1.131,1.1312,1.1301,1.1301,676699998.0
2007-12-31 17:18:00,1.1301,1.1301,1.1296,1.1296,662800000.0
2007-12-31 17:19:00,1.1296,1.1298,1.1291,1.1292,760400000.0
2007-12-31 17:20:00,1.12905,1.1295,1.1288,1.1295,784100001.0
2007-12-31 17:21:00,1.1295,1.1295,1.12915,1.1293,297200000.0
2007-12-31 17:22:00,1.1293,1.1294,1.1293,1.1293,331400000.0
2007-12-31 17:23:00,1.1293,1.1296,1.1293,1.1296,288800000.0
2007-12-31 17:24:00,1.1296,1.1296,1.1293,1.1294,309500003.0
2007-12-31 17:25:00,1.1294,1.1305,1.12935,1.1304,756600000.0
2007-12-31 17:26:00,1.1303,1.1307,1.1303,1.1307,293700000.0
2007-12-31 17:27:00,1.1307,1.1311,1.13065,1.1311,663700002.0
2007-12-31 17:28:00,1.1311,1.1313,1.1311,1.1311,896800001.0
2007-12-31 17:29:00,1.1311,1.1311,1.1309,1.1309,402000000.0
2007-12-31 17:30:00,1.1309,1.1312,1.1309,1.1312,646400001.0
2007-12-31 17:31:00,1.1312,1.1313,1.13105,1.1312,260700000.0
2007-12-31 17:32:00,1.13115,1.1312,1.1309,1.131,505600000.0
2007-12-31 17:33:00,1.131,1.13125,1.13095,1.13115,463000001.0
2007-12-31 17:34:00,1.13115,1.13125,1.1311,1.13115,227800000.0
2007-12-31 17:35:00,1.13115,1.1313,1.13115,1.1312,376899998.0
2007-12-31 17:36:00,1.13115,1.1312,1.13095,1.1311,395999999.0
2007-12-31 17:37:00,1.1311,1.1312,1.13075,1.1308,387599999.0
2007-12-31 17:38:00,1.13085,1.13085,1.1306,1.1306,306200000.0
2007-12-31 17:39:00,1.1306,1.1308,1.1306,1.1307,203000000.0
2007-12-31 17:40:00,1.13065,1.1308,1.1304,1.1308,480300000.0
2007-12-31 17:41:00,1.13075,1.1308,1.13045,1.13055,1177900004.0
2007-12-31 17:42:00,1.13055,1.1307,1.13055,1.1307,92900000.0
2007-12-31 17:43:00,1.1307,1.1307,1.13055,1.1307,165000002.0
2007-12-31 17:44:00,1.1307,1.1314,1.13065,1.1312,441100000.0
2007-12-31 17:45:00,1.1312,1.13155,1.1312,1.13155,389600000.0
2007-12-31 17:46:00,1.13155,1.13285,1.13155,1.13255,951199999.0
2007-12-31 17:47:00,1.1325,1.1328,1.1322,1.1323,899600003.0
2007-12-31 17:48:00,1.1323,1.13285,1.1323,1.13265,740000000.0
2007-12-31 17:49:00,1.13265,1.13285,1.13265,1.1328,713500003.0
2007-12-31 17:50:00,1.1328,1.1328,1.13255,1.13265,347499999.0
2007-12-31 17:51:00,1.13265,1.13265,1.13225,1.1323,859499997.0
2007-12-31 17:52:00,1.1323,1.13275,1.1322,1.13265,805199999.0
2007-12-31 17:53:00,1.1326,1.13265,1.13215,1.1323,461200000.0
2007-12-31 17:54:00,1.1323,1.13245,1.1322,1.1323,703500004.0
2007-12-31 17:55:00,1.13225,1.1324,1.13195,1.132,831799998.0
2007-12-31 17:56:00,1.132,1.13215,1.1315,1.1316,682999999.0
2007-12-31 17:57:00,1.1316,1.1317,1.1313,1.1317,1057499998.0
2007-12-31 17:58:00,1.1317,1.1322,1.1317,1.132,927999998.0
2007-12-31 17:59:00,1.132,1.13215,1.1317,1.1321,1259700001.0
2007-12-31 18:00:00,1.13215,1.1323,1.13165,1.13195,967899999.0
2007-12-31 18:01:00,1.13195,1.1331,1.13195,1.1327,1178331201.0
2007-12-31 18:02:00,1.1327,1.1327,1.13235,1.13235,959300000.0
2007-12-31 18:03:00,1.1324,1.13285,1.1323,1.13285,942700000.0
2007-12-31 18:04:00,1.13285,1.13375,1.1326,1.1337,1455400001.0
2007-12-31 18:05:00,1.1338,1.13395,1.13325,1.1335,1440500004.0
2007-12-31 18:06:00,1.1335,1.1336,1.13275,1.13285,1301199998.0
2007-12-31 18:07:00,1.13285,1.1335,1.13285,1.1333,1032999999.0
2007-12-31 18:08:00,1.1332,1.1337,1.13305,1.1333,943199994.0
2007-12-31 18:09:00,1.1333,1.1334,1.1331,1.1334,557899997.0
2007-12-31 18:10:00,1.1334,1.1334,1.13315,1.1333,382000000.0
2007-12-31 18:11:00,1.1333,1.13335,1.13305,1.1332,772800000.0
2007-12-31 18:12:00,1.1332,1.1335,1.1332,1.1335,293200000.0
2007-12-31 18:13:00,1.1335,1.1338,1.13345,1.1336,620100002.0
2007-12-31 18:14:00,1.1336,1.1347,1.13355,1.1346,1552600005.0
2007-12-31 18:15:00,1.1346,1.1346,1.1342,1.1344,1120300002.0
2007-12-31 18:16:00,1.1344,1.1347,1.13405,1.1342,566049999.0
2007-12-31 18:17:00,1.1341,1.1344,1.1341,1.1342,697150000.0
2007-12-31 18:18:00,1.1342,1.1344,1.1341,1.1341,671099999.0
2007-12-31 18:19:00,1.1341,1.1342,1.134,1.1341,637699997.0
2007-12-31 18:20:00,1.1341,1.1342,1.134,1.1341,529700000.0
2007-12-31 18:21:00,1.1341,1.1345,1.13405,1.1342,764300001.0
2007-12-31 18:22:00,1.1342,1.1342,1.13405,1.13405,441200000.0
2007-12-31 18:23:00,1.13405,1.1341,1.13385,1.13405,601300000.0
2007-12-31 18:24:00,1.13405,1.13405,1.13385,1.134,337500000.0
2007-12-31 18:25:00,1.134,1.1341,1.13385,1.134,425000000.0
2007-12-31 18:26:00,1.134,1.1342,1.134,1.1342,326500000.0
2007-12-31 18:27:00,1.1342,1.1343,1.13415,1.1342,394700000.0
2007-12-31 18:28:00,1.1342,1.1342,1.1337,1.1337,761800000.0
2007-12-31 18:29:00,1.1337,1.1337,1.1334,1.13345,770500005.0
2007-12-31 18:30:00,1.13345,1.13345,1.1332,1.1332,704200000.0
2007-12-31 18:31:00,1.1332,1.1333,1.1331,1.1331,358099998.0
2007-12-31 18:32:00,1.13315,1.13315,1.1328,1.1329,364099997.0
2007-12-31 18:33:00,1.1329,1.133,1.13275,1.1329,596200000.0
2007-12-31 18:34:00,1.1329,1.1333,1.1329,1.1333,580700001.0
2007-12-31 18:35:00,1.13325,1.1335,1.13325,1.1333,559600010.0
2007-12-31 18:36:00,1.1333,1.1335,1.1333,1.1334,326100000.0
2007-12-31 18:37:00,1.1334,1.1336,1.13335,1.1334,146500000.0
2007-12-31 18:38:00,1.1334,1.1335,1.1333,1.1334,209600000.0
2007-12-31 18:39:00,1.13335,1.1334,1.13325,1.1333,851200002.0
2007-12-31 18:40:00,1.1333,1.1341,1.13325,1.1338,713600001.0
2007-12-31 18:41:00,1.1338,1.1339,1.13365,1.1337,717200000.0
2007-12-31 18:42:00,1.1337,1.1337,1.1335,1.1335,736500000.0
2007-12-31 18:43:00,1.1335,1.13365,1.13345,1.13355,386200000.0
2007-12-31 18:44:00,1.1336,1.13375,1.1335,1.13375,525500000.0
2007-12-31 18:45:00,1.13375,1.13375,1.1335,1.1336,626200000.0
2007-12-31 18:46:00,1.1336,1.13365,1.13325,1.1333,732100000.0
2007-12-31 18:47:00,1.1333,1.1333,1.13315,1.13315,751399999.0
2007-12-31 18:48:00,1.1332,1.1333,1.13315,1.1332,400099998.0
2007-12-31 18:49:00,1.1332,1.1333,1.133,1.133,807899996.0
2007-12-31 18:50:00,1.133,1.1331,1.1326,1.1329,1028299999.0
2007-12-31 18:51:00,1.1329,1.1329,1.13285,1.13285,687700000.0
2007-12-31 18:52:00,1.1329,1.133,1.13285,1.1329,504799999.0
2007-12-31 18:53:00,1.13285,1.1331,1.1328,1.133,136300000.0
2007-12-31 18:54:00,1.133,1.133,1.13295,1.13295,164700000.0
2007-12-31 18:55:00,1.13295,1.133,1.1329,1.133,494600003.0
2007-12-31 18:56:00,1.133,1.133,1.1328,1.1329,378700000.0
2007-12-31 18:57:00,1.1329,1.1331,1.13285,1.1331,442399999.0
2007-12-31 18:58:00,1.1331,1.1331,1.1329,1.1331,11400000.0
2007-12-31 18:59:00,1.1331,1.1331,1.13285,1.13285,52800000.0
2007-12-31 19:00:00,1.1331,1.1332,1.13295,1.13295,67100000.0
2007-12-31 19:01:00,1.13295,1.13308,1.13256,1.13301,243400000.0
2007-12-31 19:02:00,1.1332,1.13351,1.13304,1.13335,356800002.0
2007-12-31 19:03:00,1.1334,1.13353,1.13309,1.13309,480199998.0
2007-12-31 19:04:00,1.13321,1.13365,1.13321,1.13346,631500002.0
2007-12-31 19:05:00,1.13353,1.13401,1.13353,1.13383,532000001.0
2007-12-31 19:06:00,1.13386,1.13403,1.13338,1.13342,354000001.0
2007-12-31 19:07:00,1.13349,1.13369,1.13339,1.13357,122600000.0
2007-12-31 19:08:00,1.13361,1.13377,1.13335,1.13354,172100000.0
2007-12-31 19:09:00,1.13368,1.13386,1.13334,1.13334,199300001.0
2007-12-31 19:10:00,1.13343,1.13386,1.13343,1.13385,305600002.0
2007-12-31 19:11:00,1.13379,1.13394,1.13351,1.13356,182500000.0
2007-12-31 19:12:00,1.13407,1.13446,1.13368,1.13411,112700000.0
2007-12-31 19:13:00,1.13411,1.13439,1.13366,1.13417,211400001.0
2007-12-31 19:14:00,1.13413,1.1344,1.13381,1.1344,310500001.0
2007-12-31 19:15:00,1.13442,1.13442,1.1338,1.13395,86700000.0
2007-12-31 19:16:00,1.13403,1.13423,1.13375,1.13415,194700001.0
2007-12-31 19:17:00,1.134,1.13429,1.13365,1.13429,417100000.0
2007-12-31 19:18:00,1.13408,1.13433,1.13393,1.13415,229700000.0
2007-12-31 19:19:00,1.13417,1.13427,1.13392,1.13404,180300000.0
2007-12-31 19:20:00,1.13379,1.13426,1.13371,1.13393,69800000.0
2007-12-31 19:21:00,1.13388,1.13421,1.13388,1.13413,90900000.0
2007-12-31 19:22:00,1.13411,1.13411,1.13373,1.13377,140400000.0
2007-12-31 19:23:00,1.13381,1.13441,1.13371,1.13422,124000000.0
2007-12-31 19:24:00,1.13437,1.13448,1.13398,1.13413,128700001.0
2007-12-31 19:25:00,1.13417,1.13426,1.13359,1.13382,84600000.0
2007-12-31 19:26:00,1.13397,1.1341,1.13356,1.1341,105500000.0
2007-12-31 19:27:00,1.13408,1.13408,1.13371,1.13393,66700000.0
2007-12-31 19:28:00,1.13399,1.13414,1.13377,1.13377,93200000.0
2007-12-31 19:29:00,1.13391,1.13394,1.13362,1.13394,119300000.0
2007-12-31 19:30:00,1.13387,1.1342,1.13387,1.13397,326500002.0
2007-12-31 19:31:00,1.13397,1.134,1.13356,1.13384,273200003.0
2007-12-31 19:32:00,1.13374,1.13426,1.13374,1.13419,71600000.0
2007-12-31 19:33:00,1.1342,1.13437,1.13404,1.1343,201600001.0
2007-12-31 19:34:00,1.13417,1.13433,1.13366,1.13366,427900001.0
2007-12-31 19:35:00,1.13373,1.13434,1.13373,1.13377,114300000.0
2007-12-31 19:36:00,1.13375,1.13421,1.13369,1.13413,146000000.0
2007-12-31 19:37:00,1.13416,1.13428,1.13408,1.1341,107200000.0
2007-12-31 19:38:00,1.13425,1.13447,1.13392,1.13426,245400000.0
2007-12-31 19:39:00,1.13444,1.13459,1.13399,1.13432,270000000.0
2007-12-31 19:40:00,1.13438,1.13478,1.13415,1.13442,302800002.0
2007-12-31 19:41:00,1.13468,1.13532,1.13441,1.13494,302900000.0
2007-12-31 19:42:00,1.13496,1.13606,1.13496,1.1355,261500002.0
2007-12-31 19:43:00,1.13558,1.13616,1.13539,1.13574,548800003.0
2007-12-31 19:44:00,1.13584,1.13612,1.13567,1.1361,382999999.0
2007-12-31 19:45:00,1.1361,1.13689,1.13595,1.1364,231700001.0
2007-12-31 19:46:00,1.13652,1.13687,1.13624,1.13645,120800000.0
2007-12-31 19:47:00,1.13635,1.13648,1.13584,1.13587,543100001.0
2007-12-31 19:48:00,1.13591,1.13609,1.13562,1.13582,488800002.0
2007-12-31 19:49:00,1.13571,1.13602,1.13548,1.13585,181600001.0
2007-12-31 19:50:00,1.13581,1.13623,1.13553,1.13583,166000001.0
2007-12-31 19:51:00,1.13614,1.13614,1.13578,1.1358,120600001.0
2007-12-31 19:52:00,1.13555,1.13565,1.13502,1.13508,273400000.0
2007-12-31 19:53:00,1.13514,1.13567,1.13514,1.1356,54300000.0
2007-12-31 19:54:00,1.13534,1.13594,1.13534,1.13584,108000001.0
2007-12-31 19:55:00,1.13591,1.13624,1.13577,1.13608,153300000.0
2007-12-31 19:56:00,1.1361,1.13619,1.13577,1.13585,308100000.0
2007-12-31 19:57:00,1.13593,1.13623,1.13565,1.13575,62800000.0
2007-12-31 19:58:00,1.1359,1.13605,1.13558,1.13592,117500000.0
2007-12-31 19:59:00,1.13605,1.13629,1.13548,1.13565,93600000.0
2007-12-31 20:00:00,1.13514,1.13516,1.13472,1.13492,58700001.0
2007-12-31 20:01:00,1.13466,1.13475,1.13333,1.13333,88800000.0
2007-12-31 20:02:00,1.13335,1.13388,1.13325,1.13384,42800000.0
2007-12-31 20:03:00,1.13369,1.13407,1.13346,1.13384,213100002.0
2007-12-31 20:04:00,1.1339,1.13435,1.13384,1.13404,359999999.0
2007-12-31 20:05:00,1.13411,1.1343,1.13383,1.1341,201400000.0
2007-12-31 20:06:00,1.13429,1.13451,1.13406,1.13426,403200001.0
2007-12-31 20:07:00,1.13419,1.13448,1.13401,1.13425,128400000.0
2007-12-31 20:08:00,1.13429,1.13442,1.13402,1.13407,198000000.0
2007-12-31 20:09:00,1.13436,1.13445,1.13404,1.13413,290000002.0
2007-12-31 20:10:00,1.13423,1.13435,1.1339,1.1339,199500001.0
2007-12-31 20:11:00,1.13386,1.13433,1.13378,1.13406,237800000.0
2007-12-31 20:12:00,1.13409,1.13438,1.13385,1.13411,353699999.0
2007-12-31 20:13:00,1.13418,1.13427,1.13393,1.13401,226500001.0
2007-12-31 20:14:00,1.13423,1.13434,1.13362,1.13391,85800000.0
2007-12-31 20:15:00,1.13407,1.13435,1.13394,1.13418,113600000.0
2007-12-31 20:16:00,1.13417,1.13438,1.134,1.13403,94700001.0
2007-12-31 20:17:00,1.13403,1.13423,1.13395,1.1341,109200001.0
2007-12-31 20:18:00,1.13431,1.13436,1.13398,1.13398,152800000.0
2007-12-31 20:19:00,1.13416,1.13445,1.13395,1.13426,117300001.0
2007-12-31 20:20:00,1.13441,1.13455,1.13411,1.13447,440299998.0
2007-12-31 20:21:00,1.13454,1.13454,1.13417,1.1343,162000001.0
2007-12-31 20:22:00,1.13445,1.13474,1.1343,1.13465,54400000.0
2007-12-31 20:23:00,1.13484,1.13496,1.13462,1.1349,75200000.0
2007-12-31 20:24:00,1.13484,1.13504,1.13455,1.13455,63300000.0
2007-12-31 20:25:00,1.13466,1.13483,1.13442,1.13483,141300000.0
2007-12-31 20:26:00,1.13474,1.13491,1.13466,1.13491,63900000.0
2007-12-31 20:27:00,1.13487,1.13504,1.13468,1.13468,92700000.0
2007-12-31 20:28:00,1.13445,1.13462,1.13412,1.13412,91200000.0
2007-12-31 20:29:00,1.13429,1.13448,1.13397,1.13408,35800000.0
2007-12-31 20:30:00,1.13419,1.1344,1.13379,1.13405,91300000.0
2007-12-31 20:31:00,1.1342,1.13441,1.13399,1.13399,96700000.0
2007-12-31 20:32:00,1.1344,1.13458,1.13418,1.13449,286500000.0
2007-12-31 20:33:00,1.13452,1.13456,1.13399,1.13431,118700000.0
2007-12-31 20:34:00,1.13424,1.13442,1.13404,1.13408,83999998.0
2007-12-31 20:35:00,1.13415,1.13424,1.13383,1.13389,110000001.0
2007-12-31 20:36:00,1.13385,1.13406,1.13382,1.13382,22200000.0
2007-12-31 20:37:00,1.13377,1.13397,1.13377,1.13395,82700001.0
2007-12-31 20:38:00,1.13376,1.13376,1.13336,1.13357,48000000.0
2007-12-31 20:39:00,1.13352,1.13362,1.13328,1.13349,84600001.0
2007-12-31 20:40:00,1.13341,1.13377,1.13333,1.13357,110800000.0
2007-12-31 20:41:00,1.13334,1.13385,1.13334,1.13378,134800000.0
2007-12-31 20:42:00,1.13371,1.13373,1.13336,1.13347,96600000.0
2007-12-31 20:43:00,1.13349,1.13349,1.13284,1.13297,56400000.0
2007-12-31 20:44:00,1.13305,1.13323,1.1329,1.13308,100000000.0
2007-12-31 20:45:00,1.13313,1.13329,1.13275,1.13298,94300000.0
2007-12-31 20:46:00,1.13293,1.13314,1.13293,1.13302,86300000.0
2007-12-31 20:47:00,1.13299,1.13326,1.13282,1.13297,57900000.0
2007-12-31 20:48:00,1.1329,1.13319,1.13277,1.13305,58800000.0
2007-12-31 20:49:00,1.13281,1.13299,1.13262,1.13262,91500000.0
2007-12-31 20:50:00,1.13275,1.13299,1.13269,1.13269,67300000.0
2007-12-31 20:51:00,1.1329,1.13316,1.1328,1.13303,128400000.0
2007-12-31 20:52:00,1.13309,1.13309,1.13281,1.133,197100000.0
2007-12-31 20:53:00,1.13316,1.13316,1.13282,1.13299,53800000.0
2007-12-31 20:54:00,1.13282,1.13313,1.13282,1.13294,84400001.0
2007-12-31 20:55:00,1.13283,1.13323,1.13283,1.13286,76400000.0
2007-12-31 20:56:00,1.13277,1.13327,1.13277,1.13326,66400000.0
2007-12-31 20:57:00,1.13327,1.13375,1.13319,1.13375,96400000.0
2007-12-31 20:58:00,1.13345,1.13367,1.13325,1.13339,55600000.0
2007-12-31 20:59:00,1.13346,1.13353,1.13304,1.13328,72400000.0
2007-12-31 21:00:00,1.13331,1.13336,1.13314,1.13314,57100000.0
2007-12-31 21:01:00,1.1331,1.13322,1.13299,1.13322,50100000.0
2007-12-31 21:02:00,1.13316,1.1333,1.133,1.13309,74800000.0
2007-12-31 21:03:00,1.13319,1.13319,1.13279,1.13299,34900000.0
2007-12-31 21:04:00,1.133,1.13319,1.13294,1.13304,50000000.0
2007-12-31 21:05:00,1.13294,1.13299,1.13273,1.13282,71400000.0
2007-12-31 21:06:00,1.13265,1.13322,1.13265,1.13302,68600000.0
2007-12-31 21:07:00,1.13317,1.13317,1.13276,1.13276,66600001.0
2007-12-31 21:08:00,1.13294,1.13303,1.13283,1.13283,84100000.0
2007-12-31 21:09:00,1.13304,1.13304,1.13241,1.13279,45600000.0
2007-12-31 21:10:00,1.13266,1.13286,1.13261,1.13271,84200000.0
2007-12-31 21:11:00,1.13284,1.13302,1.13247,1.13247,48300000.0
2007-12-31 21:12:00,1.13267,1.13315,1.13267,1.13281,44300000.0
2007-12-31 21:13:00,1.13269,1.13298,1.13269,1.13285,44600000.0
2007-12-31 21:14:00,1.1328,1.1328,1.13264,1.13265,64500000.0
2007-12-31 21:15:00,1.1328,1.133,1.1328,1.13293,57800000.0
2007-12-31 21:16:00,1.13294,1.13318,1.13269,1.13318,11600000.0
2007-12-31 21:17:00,1.13326,1.13342,1.13317,1.13326,66600000.0
2007-12-31 21:18:00,1.13342,1.13342,1.13299,1.13321,63400001.0
2007-12-31 21:19:00,1.1333,1.13338,1.13286,1.1331,71800001.0
2007-12-31 21:20:00,1.13315,1.13345,1.13313,1.13326,67800000.0
2007-12-31 21:21:00,1.13333,1.13339,1.13325,1.13325,44200000.0
2007-12-31 21:22:00,1.13334,1.13368,1.13331,1.13345,99000001.0
2007-12-31 21:23:00,1.13351,1.13359,1.13328,1.13333,69800000.0
2007-12-31 21:24:00,1.13348,1.13353,1.13309,1.13309,39600000.0
2007-12-31 21:25:00,1.13305,1.13371,1.13297,1.13341,65700001.0
2007-12-31 21:26:00,1.13357,1.13357,1.1333,1.1333,58600000.0
2007-12-31 21:27:00,1.13343,1.13357,1.13322,1.13357,57600000.0
2007-12-31 21:28:00,1.13361,1.13361,1.13315,1.13318,53200000.0
2007-12-31 21:29:00,1.13314,1.13329,1.13305,1.13325,71800000.0
2007-12-31 21:30:00,1.13304,1.13357,1.13304,1.13308,70300001.0
2007-12-31 21:31:00,1.13328,1.13365,1.13328,1.13331,29400000.0
2007-12-31 21:32:00,1.1331,1.13365,1.1331,1.1332,87900001.0
2007-12-31 21:33:00,1.13336,1.13355,1.13322,1.13322,72800000.0
2007-12-31 21:34:00,1.13321,1.13363,1.13315,1.13337,34800000.0
2007-12-31 21:35:00,1.1333,1.13351,1.13324,1.13339,74000000.0
2007-12-31 21:36:00,1.13343,1.13366,1.13324,1.13347,82000000.0
2007-12-31 21:37:00,1.1334,1.13366,1.13338,1.13338,56800000.0
2007-12-31 21:38:00,1.1334,1.13371,1.1334,1.13363,53700000.0
2007-12-31 21:39:00,1.13334,1.13353,1.13329,1.13352,24000000.0
2007-12-31 21:40:00,1.13355,1.13375,1.13349,1.13368,50200000.0
2007-12-31 21:41:00,1.13386,1.1339,1.1335,1.13366,80200000.0
2007-12-31 21:42:00,1.13335,1.13373,1.13335,1.13373,39000000.0
2007-12-31 21:43:00,1.13348,1.134,1.13348,1.13365,61500000.0
2007-12-31 21:44:00,1.13372,1.13384,1.13316,1.13384,62900000.0
2007-12-31 21:45:00,1.1338,1.13395,1.1337,1.13386,78200000.0
2007-12-31 21:46:00,1.13377,1.13384,1.13349,1.13362,53800000.0
2007-12-31 21:47:00,1.13375,1.13375,1.1335,1.13373,21500000.0
2007-12-31 21:48:00,1.13344,1.13385,1.13335,1.13371,37600000.0
2007-12-31 21:49:00,1.13377,1.13387,1.13354,1.13377,63400001.0
2007-12-31 21:50:00,1.1338,1.1338,1.13339,1.13346,52600000.0
2007-12-31 21:51:00,1.13337,1.13362,1.13337,1.13362,82800000.0
2007-12-31 21:52:00,1.13355,1.13358,1.13329,1.13347,36100000.0
2007-12-31 21:53:00,1.13344,1.13348,1.13318,1.13318,40700000.0
2007-12-31 21:54:00,1.13331,1.13354,1.13319,1.13344,42100000.0
2007-12-31 21:55:00,1.13354,1.13354,1.13335,1.13347,54200000.0
2007-12-31 21:56:00,1.13335,1.13335,1.13283,1.13304,38600000.0
2007-12-31 21:57:00,1.13323,1.13336,1.13302,1.13321,27100000.0
2007-12-31 21:58:00,1.13329,1.13344,1.133,1.13304,24400000.0
2007-12-31 21:59:00,1.13285,1.13308,1.13285,1.13288,72800001.0
2007-12-31 22:00:00,1.13282,1.13311,1.13272,1.13311,35600000.0
2007-12-31 22:01:00,1.13309,1.13325,1.13308,1.1331,75600000.0
2007-12-31 22:02:00,1.13306,1.13323,1.13289,1.13297,91600001.0
2007-12-31 22:03:00,1.13294,1.13324,1.13293,1.13303,66000001.0
2007-12-31 22:04:00,1.13309,1.13325,1.13308,1.1332,35400000.0
2007-12-31 22:05:00,1.13325,1.13325,1.13273,1.13273,58700001.0
2007-12-31 22:06:00,1.13283,1.133,1.13278,1.133,55200000.0
2007-12-31 22:07:00,1.13308,1.13315,1.13278,1.13285,85000000.0
2007-12-31 22:08:00,1.13297,1.13312,1.13262,1.13262,58400000.0
2007-12-31 22:09:00,1.1328,1.13294,1.1328,1.13283,67200000.0
2007-12-31 22:10:00,1.13294,1.13307,1.13276,1.13298,36000000.0
2007-12-31 22:11:00,1.13279,1.13299,1.13275,1.13278,87200000.0
2007-12-31 22:12:00,1.13283,1.13309,1.13281,1.13281,60300000.0
2007-12-31 22:13:00,1.13281,1.13307,1.13281,1.13298,98400000.0
2007-12-31 22:14:00,1.13316,1.13316,1.13281,1.13294,45900000.0
2007-12-31 22:15:00,1.13294,1.13305,1.13289,1.13299,65900000.0
2007-12-31 22:16:00,1.1329,1.13316,1.13275,1.133,39600000.0
2007-12-31 22:17:00,1.13293,1.13323,1.13271,1.13323,87600001.0
2007-12-31 22:18:00,1.13302,1.13302,1.1326,1.13278,69000000.0
2007-12-31 22:19:00,1.1326,1.13287,1.13257,1.13282,71000000.0
2007-12-31 22:20:00,1.13269,1.13301,1.13246,1.13274,56000000.0
2007-12-31 22:21:00,1.13293,1.13299,1.13258,1.13258,70800000.0
2007-12-31 22:22:00,1.13295,1.13295,1.13264,1.13264,40600001.0
2007-12-31 22:23:00,1.13287,1.13301,1.13256,1.13256,64200000.0
2007-12-31 22:24:00,1.13263,1.13285,1.13247,1.13275,54900001.0
2007-12-31 22:25:00,1.13277,1.13305,1.13277,1.13278,29200000.0
2007-12-31 22:26:00,1.13285,1.13302,1.13262,1.13268,44700000.0
2007-12-31 22:27:00,1.13274,1.13296,1.13271,1.13288,76200000.0
2007-12-31 22:28:00,1.13305,1.13305,1.13265,1.13265,65000000.0
2007-12-31 22:29:00,1.13248,1.13263,1.13247,1.13258,42600000.0
2007-12-31 22:30:00,1.13243,1.13297,1.13243,1.13297,43200000.0
2007-12-31 22:31:00,1.13257,1.13295,1.13235,1.13295,48800000.0
2007-12-31 22:32:00,1.13281,1.13306,1.13266,1.13296,57000000.0
2007-12-31 22:33:00,1.13303,1.13303,1.13273,1.13273,58400000.0
2007-12-31 22:34:00,1.13289,1.13326,1.1328,1.13308,100000000.0
2007-12-31 22:35:00,1.13313,1.13323,1.1329,1.1329,114200000.0
2007-12-31 22:36:00,1.13306,1.13309,1.13268,1.13282,79300001.0
2007-12-31 22:37:00,1.13289,1.13311,1.13275,1.13294,55499999.0
2007-12-31 22:38:00,1.13323,1.13325,1.13302,1.13317,44200000.0
2007-12-31 22:39:00,1.1332,1.1332,1.13264,1.13264,16100000.0
2007-12-31 22:40:00,1.13263,1.13305,1.13263,1.13266,42200000.0
2007-12-31 22:41:00,1.13281,1.13317,1.13256,1.13301,26200000.0
2007-12-31 22:42:00,1.13298,1.13319,1.13289,1.13308,38600000.0
2007-12-31 22:43:00,1.13295,1.13305,1.13284,1.13298,42300000.0
2007-12-31 22:44:00,1.13302,1.13302,1.13272,1.13289,68800000.0
2007-12-31 22:45:00,1.13286,1.13305,1.13268,1.1329,101500001.0
2007-12-31 22:46:00,1.13278,1.13301,1.13271,1.13282,43200001.0
2007-12-31 22:47:00,1.13292,1.13292,1.13254,1.1328,67100000.0
2007-12-31 22:48:00,1.1328,1.13287,1.13263,1.13277,91700000.0
2007-12-31 22:49:00,1.13258,1.13267,1.13258,1.13267,42300000.0
2007-12-31 22:50:00,1.13281,1.13294,1.13255,1.13287,94600000.0
2007-12-31 22:51:00,1.13307,1.13307,1.13264,1.13305,59600000.0
2007-12-31 22:52:00,1.13301,1.1334,1.13301,1.13335,57400000.0
2007-12-31 22:53:00,1.13337,1.13339,1.13302,1.13321,83800000.0
2007-12-31 22:54:00,1.1332,1.1333,1.13278,1.1333,79100000.0
2007-12-31 22:55:00,1.13323,1.13323,1.13288,1.13305,30800000.0
2007-12-31 22:56:00,1.13304,1.13312,1.13284,1.13286,79200000.0
2007-12-31 22:57:00,1.13292,1.13303,1.13263,1.13303,96600001.0
2007-12-31 22:58:00,1.13299,1.13299,1.13262,1.13267,122600000.0
2007-12-31 22:59:00,1.13271,1.13287,1.13265,1.13272,30900000.0
2007-12-31 23:00:00,1.13274,1.13316,1.13239,1.13316,59600000.0
2007-12-31 23:01:00,1.13314,1.13324,1.13291,1.13293,84600000.0
2007-12-31 23:02:00,1.13284,1.13317,1.13275,1.13294,21500000.0
2007-12-31 23:03:00,1.13316,1.13316,1.13274,1.13274,73000000.0
2007-12-31 23:04:00,1.133,1.13318,1.13291,1.13307,22100000.0
2007-12-31 23:05:00,1.1331,1.13334,1.13291,1.13334,53800000.0
2007-12-31 23:06:00,1.13327,1.13329,1.13298,1.13318,54000000.0
2007-12-31 23:07:00,1.13297,1.13315,1.13264,1.13287,43600000.0
2007-12-31 23:08:00,1.13291,1.13321,1.1328,1.13295,114400000.0
2007-12-31 23:09:00,1.13299,1.13299,1.13284,1.13285,49200000.0
2007-12-31 23:10:00,1.13297,1.13323,1.13297,1.13322,50200000.0
2007-12-31 23:11:00,1.13305,1.13318,1.13299,1.13301,32300000.0
2007-12-31 23:12:00,1.13303,1.13338,1.13303,1.13329,31000000.0
2007-12-31 23:13:00,1.13308,1.13308,1.13293,1.13293,18900000.0
2007-12-31 23:14:00,1.13297,1.13329,1.13297,1.13329,37100000.0
2007-12-31 23:15:00,1.13325,1.13356,1.1332,1.13326,82000000.0
2007-12-31 23:16:00,1.13346,1.13346,1.13313,1.13313,71800000.0
2007-12-31 23:17:00,1.13339,1.13346,1.13322,1.13322,34400000.0
2007-12-31 23:18:00,1.13332,1.13334,1.13302,1.13322,37900001.0
2007-12-31 23:19:00,1.1331,1.13341,1.13308,1.13341,27600000.0
2007-12-31 23:20:00,1.13334,1.13335,1.13313,1.13329,61200000.0
2007-12-31 23:21:00,1.13343,1.13352,1.13333,1.13349,30500000.0
2007-12-31 23:22:00,1.13335,1.13393,1.13329,1.13379,55400001.0
2007-12-31 23:23:00,1.13368,1.13392,1.13368,1.13388,31000000.0
2007-12-31 23:24:00,1.13382,1.1339,1.13376,1.1338,89600002.0
2007-12-31 23:25:00,1.13375,1.13395,1.13347,1.13395,37100000.0
2007-12-31 23:26:00,1.134,1.134,1.13362,1.13362,41000000.0
2007-12-31 23:27:00,1.13377,1.13399,1.13377,1.13385,42400000.0
2007-12-31 23:28:00,1.13363,1.13386,1.13334,1.13367,72400000.0
2007-12-31 23:29:00,1.13338,1.13376,1.13334,1.13355,64000001.0
2007-12-31 23:30:00,1.13331,1.13358,1.13327,1.13327,84000000.0
2007-12-31 23:31:00,1.13323,1.13342,1.13301,1.13338,65400000.0
2007-12-31 23:32:00,1.13338,1.13349,1.13337,1.13347,41200001.0
2007-12-31 23:33:00,1.13324,1.13381,1.13324,1.13355,66600000.0
2007-12-31 23:34:00,1.13357,1.13372,1.13331,1.13334,29500000.0
2007-12-31 23:35:00,1.13336,1.13357,1.13336,1.13351,30400000.0
2007-12-31 23:36:00,1.1334,1.13369,1.13336,1.13353,51500000.0
2007-12-31 23:37:00,1.13361,1.1337,1.1334,1.13347,42200000.0
2007-12-31 23:38:00,1.1335,1.13362,1.13342,1.13342,69900000.0
2007-12-31 23:39:00,1.13349,1.13351,1.1334,1.13351,57000000.0
2007-12-31 23:40:00,1.13348,1.13359,1.13334,1.13347,140100000.0
2007-12-31 23:41:00,1.13334,1.13348,1.13324,1.13339,48600000.0
2007-12-31 23:42:00,1.13339,1.13354,1.13293,1.13293,52500000.0
2007-12-31 23:43:00,1.13313,1.13367,1.13313,1.13335,77400000.0
2007-12-31 23:44:00,1.13342,1.13342,1.13295,1.13302,57200002.0
2007-12-31 23:45:00,1.13332,1.13332,1.13307,1.13307,62500000.0
2007-12-31 23:46:00,1.13319,1.13333,1.13302,1.13327,86600000.0
2007-12-31 23:47:00,1.13319,1.13349,1.13319,1.13349,46700001.0
2007-12-31 23:48:00,1.13342,1.13343,1.13302,1.13313,30500000.0
2007-12-31 23:49:00,1.13347,1.1337,1.13347,1.13352,37800000.0
2007-12-31 23:50:00,1.13344,1.13362,1.13329,1.13362,54800000.0
2007-12-31 23:51:00,1.13363,1.13374,1.13347,1.13373,61000000.0
2007-12-31 23:52:00,1.13361,1.13378,1.13334,1.13357,69200001.0
2007-12-31 23:53:00,1.13357,1.13365,1.13336,1.13339,55200000.0
2007-12-31 23:54:00,1.13332,1.13357,1.13332,1.13353,47000000.0
2007-12-31 23:55:00,1.13344,1.13361,1.13337,1.13343,76200001.0
2007-12-31 23:56:00,1.13342,1.13374,1.13324,1.13324,80600000.0
2007-12-31 23:57:00,1.13346,1.13346,1.13313,1.13326,50400000.0
2007-12-31 23:58:00,1.13325,1.13334,1.13305,1.13326,73400000.0
2007-12-31 23:59:00,1.13317,1.13338,1.13306,1.13316,69000002.0
2008-01-01 00:00:00,1.13298,1.13332,1.13298,1.13313,63400000.0
2008-01-01 00:01:00,1.13308,1.13316,1.13281,1.13311,54000000.0
2008-01-01 00:02:00,1.13307,1.13307,1.13257,1.13257,42200000.0
2008-01-01 00:03:00,1.13263,1.13263,1.13239,1.1324,69000000.0
2008-01-01 00:04:00,1.13246,1.13259,1.13242,1.13245,20200000.0
2008-01-01 00:05:00,1.13245,1.1326,1.13239,1.13248,98400000.0
2008-01-01 00:06:00,1.13251,1.13259,1.13236,1.13236,73600001.0
2008-01-01 00:07:00,1.13255,1.13262,1.13238,1.13238,70800000.0
2008-01-01 00:08:00,1.13243,1.13265,1.13243,1.13251,59600000.0
2008-01-01 00:09:00,1.13243,1.13255,1.13218,1.13239,60400000.0
2008-01-01 00:10:00,1.13232,1.13235,1.1321,1.13235,93300000.0
2008-01-01 00:11:00,1.13218,1.13258,1.13218,1.13258,26600000.0
2008-01-01 00:12:00,1.13237,1.13237,1.13236,1.13236,8800000.0
2008-01-01 00:13:00,1.13229,1.13249,1.13225,1.1324,54800001.0
2008-01-01 00:14:00,1.13247,1.1325,1.13231,1.13243,43600000.0
2008-01-01 00:15:00,1.13223,1.13244,1.13223,1.13239,41200000.0
2008-01-01 00:16:00,1.13253,1.13254,1.13231,1.13254,45800000.0
2008-01-01 00:17:00,1.13238,1.13254,1.1323,1.1323,82500000.0
2008-01-01 00:18:00,1.13231,1.13244,1.13227,1.13237,59300000.0
2008-01-01 00:19:00,1.1325,1.1325,1.13222,1.13241,75100000.0
2008-01-01 00:20:00,1.13231,1.13235,1.13209,1.13209,21700000.0
2008-01-01 00:21:00,1.13231,1.13243,1.13215,1.13228,66300000.0
2008-01-01 00:22:00,1.13223,1.13237,1.13223,1.13231,69000000.0
2008-01-01 00:23:00,1.13237,1.13238,1.13218,1.13218,113300000.0
2008-01-01 00:24:00,1.1322,1.13246,1.1322,1.13246,31000000.0
2008-01-01 00:25:00,1.13237,1.13237,1.13212,1.13227,40400000.0
2008-01-01 00:26:00,1.13229,1.13241,1.13213,1.13213,26800000.0
2008-01-01 00:27:00,1.13225,1.13244,1.13216,1.13233,115400000.0
2008-01-01 00:28:00,1.13238,1.13242,1.13221,1.13242,22600000.0
2008-01-01 00:29:00,1.13217,1.13242,1.13216,1.13231,44100000.0
2008-01-01 00:30:00,1.13227,1.13244,1.13227,1.13235,65000001.0
2008-01-01 00:31:00,1.13236,1.13251,1.13232,1.13237,46000000.0
2008-01-01 00:32:00,1.13238,1.13247,1.13225,1.1323,43200000.0
2008-01-01 00:33:00,1.1322,1.13247,1.1322,1.13239,20400000.0
2008-01-01 00:34:00,1.13253,1.13253,1.1322,1.13243,58800000.0
2008-01-01 00:35:00,1.13248,1.13248,1.13229,1.13237,33700000.0
2008-01-01 00:36:00,1.13228,1.13251,1.13228,1.13251,44800000.0
2008-01-01 00:37:00,1.13245,1.13248,1.13237,1.13245,12700000.0
2008-01-01 00:38:00,1.13232,1.1325,1.13232,1.13245,20200000.0
2008-01-01 00:39:00,1.13216,1.13253,1.13216,1.13253,31000000.0
2008-01-01 00:40:00,1.13229,1.13234,1.13228,1.1323,42000000.0
2008-01-01 00:41:00,1.1324,1.1324,1.13228,1.13231,28000000.0
2008-01-01 00:42:00,1.13214,1.13239,1.13214,1.13229,103800000.0
2008-01-01 00:43:00,1.13215,1.1324,1.13215,1.13218,27300000.0
2008-01-01 00:44:00,1.13225,1.13244,1.13216,1.13229,70800000.0
2008-01-01 00:45:00,1.13247,1.13247,1.13218,1.1323,32700000.0
2008-01-01 00:46:00,1.13223,1.13243,1.13219,1.13243,89400000.0
2008-01-01 00:47:00,1.13232,1.13235,1.1322,1.1322,29800001.0
2008-01-01 00:48:00,1.13227,1.1324,1.13223,1.13223,43400000.0
2008-01-01 00:49:00,1.13224,1.13237,1.13214,1.13236,61200000.0
2008-01-01 00:50:00,1.13223,1.13248,1.13207,1.13248,57400000.0
2008-01-01 00:51:00,1.13231,1.13242,1.13222,1.13224,66399999.0
2008-01-01 00:52:00,1.13234,1.13237,1.13207,1.13223,72200001.0
2008-01-01 00:53:00,1.13233,1.1324,1.1322,1.1324,32400000.0
2008-01-01 00:54:00,1.13238,1.13242,1.1323,1.13231,23400000.0
2008-01-01 00:55:00,1.13221,1.13233,1.13217,1.13233,35400000.0
2008-01-01 00:56:00,1.13235,1.13235,1.13214,1.13231,67700000.0
2008-01-01 00:57:00,1.13243,1.13243,1.13211,1.13223,56000000.0
2008-01-01 00:58:00,1.13219,1.13243,1.13214,1.13243,71200000.0
2008-01-01 00:59:00,1.13236,1.13245,1.1322,1.1322,80000000.0
2008-01-01 01:00:00,1.13232,1.13239,1.1322,1.13225,51300000.0
2008-01-01 01:01:00,1.13209,1.13225,1.13208,1.13225,132000000.0
2008-01-01 01:02:00,1.13215,1.13231,1.13215,1.13215,35600000.0
2008-01-01 01:03:00,1.13219,1.13234,1.13216,1.13223,50600000.0
2008-01-01 01:04:00,1.13235,1.13235,1.13207,1.13207,70700000.0
2008-01-01 01:05:00,1.13217,1.13232,1.13201,1.13221,48700001.0
2008-01-01 01:06:00,1.1323,1.13233,1.132,1.13219,59000000.0
2008-01-01 01:07:00,1.13223,1.13231,1.13221,1.13231,31700000.0
2008-01-01 01:08:00,1.13224,1.13234,1.13203,1.13219,79300000.0
2008-01-01 01:09:00,1.13206,1.13242,1.13206,1.13231,40200000.0
2008-01-01 01:10:00,1.13214,1.13235,1.13214,1.13235,43900000.0
2008-01-01 01:11:00,1.13242,1.13244,1.13235,1.13235,53600000.0
2008-01-01 01:12:00,1.13227,1.13237,1.13216,1.13219,51600000.0
2008-01-01 01:13:00,1.13227,1.13251,1.13227,1.13242,29400000.0
2008-01-01 01:14:00,1.13253,1.13253,1.1322,1.13251,67600001.0
2008-01-01 01:15:00,1.13233,1.13261,1.13226,1.13226,34399999.0
2008-01-01 01:16:00,1.13237,1.13254,1.13229,1.1324,69400000.0
2008-01-01 01:17:00,1.13218,1.1325,1.13215,1.1325,40600000.0
2008-01-01 01:18:00,1.13252,1.13252,1.13236,1.13243,20000000.0
2008-01-01 01:19:00,1.13227,1.13249,1.13227,1.13249,46800000.0
2008-01-01 01:20:00,1.13223,1.13249,1.1322,1.13228,28200000.0
2008-01-01 01:21:00,1.13214,1.1323,1.13206,1.1323,155200000.0
2008-01-01 01:22:00,1.13232,1.13232,1.13212,1.13212,52800000.0
2008-01-01 01:23:00,1.1321,1.13226,1.1321,1.13212,27000000.0
2008-01-01 01:24:00,1.13214,1.13236,1.13211,1.13212,21800000.0
2008-01-01 01:25:00,1.13241,1.13241,1.13203,1.13215,38700000.0
2008-01-01 01:26:00,1.13225,1.13233,1.13208,1.13225,81000000.0
2008-01-01 01:27:00,1.13218,1.13227,1.13215,1.13216,55300000.0
2008-01-01 01:28:00,1.13222,1.13239,1.13209,1.13209,61900000.0
2008-01-01 01:29:00,1.13218,1.13237,1.13218,1.13237,42600000.0
2008-01-01 01:30:00,1.13227,1.13233,1.13224,1.13233,28800000.0
2008-01-01 01:31:00,1.13241,1.13241,1.13223,1.13223,58800000.0
2008-01-01 01:32:00,1.13233,1.13244,1.1322,1.13225,66800000.0
2008-01-01 01:33:00,1.13212,1.13231,1.13212,1.13227,46400000.0
2008-01-01 01:34:00,1.1323,1.1325,1.13225,1.1325,44600001.0
2008-01-01 01:35:00,1.13237,1.13237,1.13212,1.13228,36800000.0
2008-01-01 01:36:00,1.13221,1.13234,1.13214,1.13228,59200000.0
2008-01-01 01:37:00,1.13238,1.13241,1.13228,1.1323,50600000.0
2008-01-01 01:38:00,1.13213,1.13234,1.13213,1.1322,47600000.0
2008-01-01 01:39:00,1.13227,1.13245,1.13227,1.13234,49000000.0
2008-01-01 01:40:00,1.13233,1.13246,1.13227,1.13227,32300000.0
2008-01-01 01:41:00,1.13248,1.13255,1.13235,1.13247,57000000.0
2008-01-01 01:42:00,1.13223,1.1325,1.13223,1.1324,37200001.0
2008-01-01 01:43:00,1.13236,1.13243,1.1322,1.13238,32300000.0
2008-01-01 01:44:00,1.13239,1.13255,1.13236,1.13238,60600000.0
2008-01-01 01:45:00,1.13231,1.1325,1.13223,1.1325,67700000.0
2008-01-01 01:46:00,1.13245,1.13249,1.13225,1.13225,34000000.0
2008-01-01 01:47:00,1.13248,1.13249,1.13237,1.13237,57300000.0
2008-01-01 01:48:00,1.13243,1.13247,1.13232,1.13247,46500000.0
2008-01-01 01:49:00,1.13243,1.13249,1.13228,1.13239,39200000.0
2008-01-01 01:50:00,1.13226,1.13247,1.1322,1.1322,20200000.0
2008-01-01 01:51:00,1.1323,1.13245,1.13215,1.1324,46800000.0
2008-01-01 01:52:00,1.13238,1.13238,1.13223,1.13235,84100000.0
2008-01-01 01:53:00,1.13228,1.13247,1.13218,1.13247,83800000.0
2008-01-01 01:54:00,1.13217,1.13245,1.13217,1.13233,34800000.0
2008-01-01 01:55:00,1.13228,1.13233,1.13212,1.13225,62800000.0
2008-01-01 01:56:00,1.13225,1.13234,1.13212,1.13212,28600001.0
2008-01-01 01:57:00,1.13221,1.1324,1.13221,1.13236,81500000.0
2008-01-01 01:58:00,1.1323,1.1324,1.13216,1.1324,29600000.0
2008-01-01 01:59:00,1.13233,1.13234,1.1322,1.1323,85600000.0
2008-01-01 02:00:00,1.13235,1.13239,1.13228,1.13228,189800000.0
2008-01-01 02:01:00,1.13223,1.13223,1.13203,1.13216,302300001.0
2008-01-01 02:02:00,1.13217,1.13223,1.13204,1.13223,621200003.0
2008-01-01 02:03:00,1.13217,1.1323,1.13212,1.13225,521100001.0
2008-01-01 02:04:00,1.13227,1.13236,1.13223,1.13233,440199999.0
2008-01-01 02:05:00,1.13231,1.13236,1.13202,1.13215,313000002.0
2008-01-01 02:06:00,1.1321,1.13221,1.1321,1.13211,149400000.0
2008-01-01 02:07:00,1.13222,1.13239,1.13207,1.13207,201600001.0
2008-01-01 02:08:00,1.13221,1.13221,1.13201,1.13201,154100001.0
2008-01-01 02:09:00,1.13201,1.13231,1.13201,1.13218,310499999.0
2008-01-01 02:10:00,1.13225,1.13242,1.13225,1.13227,160400001.0
2008-01-01 02:11:00,1.13239,1.13247,1.13209,1.13209,81400001.0
2008-01-01 02:12:00,1.13223,1.13236,1.13219,1.13236,250000000.0
2008-01-01 02:13:00,1.13236,1.1324,1.13225,1.13237,270500002.0
2008-01-01 02:14:00,1.13238,1.13243,1.13222,1.13225,160800000.0
2008-01-01 02:15:00,1.1322,1.13239,1.1322,1.1323,220700000.0
2008-01-01 02:16:00,1.13228,1.13243,1.13205,1.13228,300900000.0
2008-01-01 02:17:00,1.13226,1.13226,1.13207,1.13207,130200000.0
2008-01-01 02:18:00,1.13228,1.13234,1.13213,1.13215,160299999.0
2008-01-01 02:19:00,1.13218,1.13254,1.13215,1.13215,91800000.0
2008-01-01 02:20:00,1.13217,1.13219,1.13201,1.13201,57200001.0
2008-01-01 02:21:00,1.132,1.13216,1.13196,1.13196,61300000.0
2008-01-01 02:22:00,1.132,1.13215,1.132,1.13212,59500000.0
2008-01-01 02:23:00,1.13203,1.13212,1.13198,1.13198,94999999.0
2008-01-01 02:24:00,1.13199,1.13212,1.13199,1.13212,31200000.0
2008-01-01 02:25:00,1.13215,1.13218,1.1321,1.13215,39300000.0
2008-01-01 02:26:00,1.13209,1.1321,1.13201,1.1321,39600000.0
2008-01-01 02:27:00,1.13217,1.13218,1.13209,1.13213,75600000.0
2008-01-01 02:28:00,1.13205,1.13228,1.13202,1.13216,56900000.0
2008-01-01 02:29:00,1.13204,1.13237,1.13204,1.13223,280800001.0
2008-01-01 02:30:00,1.1322,1.13235,1.13203,1.13235,133400000.0
2008-01-01 02:31:00,1.13243,1.13243,1.1323,1.1323,13900000.0
2008-01-01 02:32:00,1.13238,1.13252,1.13238,1.13241,199500000.0
2008-01-01 02:33:00,1.1324,1.13249,1.1322,1.1322,438700001.0
2008-01-01 02:34:00,1.13251,1.13251,1.1324,1.1324,76500000.0
2008-01-01 02:35:00,1.13237,1.13242,1.13227,1.13234,103400000.0
2008-01-01 02:36:00,1.13235,1.1325,1.13224,1.13243,107500000.0
2008-01-01 02:37:00,1.13249,1.13256,1.13235,1.13246,218400000.0
2008-01-01 02:38:00,1.13249,1.13262,1.13228,1.13239,224700001.0
2008-01-01 02:39:00,1.13239,1.13253,1.13231,1.13234,209000000.0
2008-01-01 02:40:00,1.13244,1.13257,1.13236,1.13245,344100002.0
2008-01-01 02:41:00,1.13244,1.13261,1.13236,1.13257,161400000.0
2008-01-01 02:42:00,1.13243,1.1326,1.13235,1.13253,539000001.0
2008-01-01 02:43:00,1.13252,1.13252,1.13222,1.1325,340300001.0
2008-01-01 02:44:00,1.13246,1.13289,1.13244,1.13282,160000001.0
2008-01-01 02:45:00,1.13309,1.13309,1.13292,1.13303,104800001.0
2008-01-01 02:46:00,1.1329,1.13311,1.13279,1.13287,507100002.0
2008-01-01 02:47:00,1.13291,1.13304,1.13273,1.13277,475000005.0
2008-01-01 02:48:00,1.13276,1.13312,1.13276,1.13282,168600000.0
2008-01-01 02:49:00,1.13291,1.13311,1.1329,1.13304,62200000.0
2008-01-01 02:50:00,1.13293,1.13304,1.1329,1.13298,105800000.0
2008-01-01 02:51:00,1.13294,1.13294,1.13276,1.13279,238000000.0
2008-01-01 02:52:00,1.13288,1.1329,1.13279,1.1329,57800002.0
2008-01-01 02:53:00,1.13291,1.13291,1.13277,1.13283,52900000.0
2008-01-01 02:54:00,1.13287,1.13292,1.13271,1.13292,146500000.0
2008-01-01 02:55:00,1.13293,1.13313,1.13277,1.13278,261799999.0
2008-01-01 02:56:00,1.13287,1.1329,1.1328,1.1328,41000000.0
2008-01-01 02:57:00,1.13297,1.13297,1.13283,1.13292,57600000.0
2008-01-01 02:58:00,1.1329,1.13297,1.13273,1.13273,99900000.0
2008-01-01 02:59:00,1.13277,1.13277,1.13267,1.13273,38800000.0
2008-01-01 03:00:00,1.13274,1.13288,1.13274,1.13283,25500000.0
2008-01-01 03:01:00,1.13277,1.13292,1.13277,1.13292,51200001.0
2008-01-01 03:02:00,1.1329,1.1329,1.13256,1.13283,176400001.0
2008-01-01 03:03:00,1.13279,1.13304,1.13275,1.13286,227900000.0
2008-01-01 03:04:00,1.13299,1.13299,1.13278,1.1328,184600001.0
2008-01-01 03:05:00,1.13281,1.13304,1.13277,1.13295,417500001.0
2008-01-01 03:06:00,1.13292,1.13298,1.13289,1.13296,79700000.0
2008-01-01 03:07:00,1.13292,1.133,1.13285,1.13288,133200000.0
2008-01-01 03:08:00,1.1329,1.13298,1.13271,1.13271,282200001.0
2008-01-01 03:09:00,1.13272,1.13303,1.13272,1.13303,94700000.0
2008-01-01 03:10:00,1.13296,1.133,1.13279,1.13296,168700001.0
2008-01-01 03:11:00,1.13302,1.13307,1.13286,1.13286,355000002.0
2008-01-01 03:12:00,1.13282,1.13286,1.13271,1.13282,149899999.0
2008-01-01 03:13:00,1.13286,1.13286,1.13233,1.13258,82400000.0
2008-01-01 03:14:00,1.13277,1.1329,1.13277,1.13279,54400000.0
2008-01-01 03:15:00,1.13279,1.13293,1.13275,1.13285,111400001.0
2008-01-01 03:16:00,1.1328,1.13293,1.1328,1.13282,99500000.0
2008-01-01 03:17:00,1.13291,1.133,1.1327,1.1327,148200000.0
2008-01-01 03:18:00,1.13271,1.13284,1.13269,1.13272,79000001.0
2008-01-01 03:19:00,1.13287,1.13299,1.13286,1.13286,390100000.0
2008-01-01 03:20:00,1.13289,1.13293,1.13276,1.13276,82600000.0
2008-01-01 03:21:00,1.13275,1.13285,1.13275,1.13283,23400000.0
2008-01-01 03:22:00,1.13287,1.13295,1.13276,1.13287,58000000.0
2008-01-01 03:23:00,1.13295,1.13295,1.13277,1.13288,46800001.0
2008-01-01 03:24:00,1.13284,1.13296,1.13283,1.13286,75200000.0
2008-01-01 03:25:00,1.13309,1.13309,1.13273,1.13276,72800000.0
2008-01-01 03:26:00,1.13294,1.13296,1.13269,1.13269,52800000.0
2008-01-01 03:27:00,1.1327,1.13285,1.1327,1.13285,69600000.0
2008-01-01 03:28:00,1.1328,1.13289,1.13278,1.13278,33400000.0
2008-01-01 03:29:00,1.13283,1.13283,1.13247,1.13267,28000000.0
2008-01-01 03:30:00,1.13284,1.13291,1.13284,1.13291,88000001.0
2008-01-01 03:31:00,1.13284,1.13293,1.13279,1.13287,231000000.0
2008-01-01 03:32:00,1.13296,1.13299,1.13276,1.13285,79100000.0
2008-01-01 03:33:00,1.13287,1.13302,1.13279,1.13294,60600000.0
2008-01-01 03:34:00,1.13292,1.13298,1.13289,1.13293,44000000.0
2008-01-01 03:35:00,1.13282,1.13293,1.13282,1.13293,19200000.0
2008-01-01 03:36:00,1.13302,1.13302,1.13285,1.13291,91800000.0
2008-01-01 03:37:00,1.133,1.133,1.13271,1.13297,55200000.0
2008-01-01 03:38:00,1.1329,1.1329,1.13278,1.13278,62900001.0
2008-01-01 03:39:00,1.13275,1.133,1.13272,1.133,38700001.0
2008-01-01 03:40:00,1.133,1.133,1.13283,1.13294,73300000.0
2008-01-01 03:41:00,1.13297,1.13297,1.13277,1.13278,87900000.0
2008-01-01 03:42:00,1.13293,1.13296,1.13262,1.1329,71900000.0
2008-01-01 03:43:00,1.13291,1.13291,1.13282,1.13282,144300002.0
2008-01-01 03:44:00,1.13282,1.13301,1.13282,1.13292,76000000.0
2008-01-01 03:45:00,1.13295,1.13304,1.13283,1.13293,34000000.0
2008-01-01 03:46:00,1.13286,1.13295,1.13279,1.1329,19200000.0
2008-01-01 03:47:00,1.1327,1.13297,1.1327,1.13297,28600000.0
2008-01-01 03:48:00,1.13287,1.13296,1.1328,1.13282,24100000.0
2008-01-01 03:49:00,1.13281,1.13294,1.1328,1.13293,39300001.0
2008-01-01 03:50:00,1.13295,1.13296,1.13287,1.13293,114700000.0
2008-01-01 03:51:00,1.13297,1.13297,1.13277,1.1329,126400001.0
2008-01-01 03:52:00,1.13282,1.13289,1.13276,1.13289,25600000.0
2008-01-01 03:53:00,1.13293,1.13293,1.13274,1.13287,47600000.0
2008-01-01 03:54:00,1.13292,1.13293,1.13274,1.13293,70200000.0
2008-01-01 03:55:00,1.13284,1.13306,1.13284,1.1329,19200000.0
2008-01-01 03:56:00,1.13296,1.13303,1.13286,1.13294,92000000.0
2008-01-01 03:57:00,1.13302,1.13302,1.13282,1.13302,49500000.0
2008-01-01 03:58:00,1.13297,1.13299,1.13276,1.13296,61400000.0
2008-01-01 03:59:00,1.13295,1.13295,1.13277,1.13277,25800000.0
2008-01-01 04:00:00,1.13297,1.13297,1.1328,1.1328,43000000.0
2008-01-01 04:01:00,1.1328,1.13295,1.13274,1.13274,68800000.0
2008-01-01 04:02:00,1.13278,1.13298,1.13263,1.13269,30800000.0
2008-01-01 04:03:00,1.13284,1.13292,1.13268,1.13277,73600000.0
2008-01-01 04:04:00,1.13287,1.13298,1.13287,1.13298,20200001.0
2008-01-01 04:05:00,1.13296,1.13296,1.13279,1.13287,29800000.0
2008-01-01 04:06:00,1.13287,1.13298,1.13287,1.13298,14000000.0
2008-01-01 04:07:00,1.13297,1.13297,1.13276,1.13293,37000000.0
2008-01-01 04:08:00,1.13287,1.13303,1.13275,1.13285,84600000.0
2008-01-01 04:09:00,1.13293,1.13316,1.13288,1.13288,70600001.0
2008-01-01 04:10:00,1.13289,1.13298,1.13276,1.13298,89200000.0
2008-01-01 04:11:00,1.13303,1.13303,1.13285,1.13292,23400000.0
2008-01-01 04:12:00,1.1329,1.13302,1.13277,1.13301,37500000.0
2008-01-01 04:13:00,1.13303,1.13303,1.13298,1.13298,12000000.0
2008-01-01 04:14:00,1.1329,1.13306,1.13277,1.13306,23400000.0
2008-01-01 04:15:00,1.13294,1.13296,1.13289,1.13289,22600000.0
2008-01-01 04:16:00,1.13284,1.13305,1.13284,1.13305,31200000.0
2008-01-01 04:17:00,1.13291,1.13303,1.1329,1.13293,69200000.0
2008-01-01 04:18:00,1.1331,1.1331,1.13285,1.13287,27400000.0
2008-01-01 04:19:00,1.1329,1.13306,1.13286,1.13286,58200000.0
2008-01-01 04:20:00,1.13292,1.13292,1.13275,1.13291,43400000.0
2008-01-01 04:21:00,1.13297,1.13303,1.13283,1.13283,56800000.0
2008-01-01 04:22:00,1.13279,1.13306,1.13275,1.13275,67600000.0
2008-01-01 04:23:00,1.13267,1.13297,1.13267,1.13297,25800000.0
2008-01-01 04:24:00,1.13286,1.133,1.13282,1.13298,49400000.0
2008-01-01 04:25:00,1.13289,1.13307,1.13278,1.13283,58200001.0
2008-01-01 04:26:00,1.13277,1.13304,1.1327,1.13286,57200000.0
2008-01-01 04:27:00,1.13281,1.13303,1.13281,1.13287,38400000.0
2008-01-01 04:28:00,1.13276,1.1329,1.13276,1.13283,54000000.0
2008-01-01 04:29:00,1.13292,1.13305,1.13281,1.13283,73500000.0
2008-01-01 04:30:00,1.13288,1.13308,1.13287,1.13287,53400000.0
2008-01-01 04:31:00,1.13297,1.13297,1.13277,1.13277,72400000.0
2008-01-01 04:32:00,1.13293,1.13293,1.13286,1.13293,15100000.0
2008-01-01 04:33:00,1.13306,1.13306,1.1328,1.1328,58700000.0
2008-01-01 04:34:00,1.1329,1.13308,1.13281,1.13286,32600000.0
2008-01-01 04:35:00,1.1329,1.1329,1.13279,1.13279,29600000.0
2008-01-01 04:36:00,1.13296,1.13298,1.13283,1.13296,48300000.0
2008-01-01 04:37:00,1.13293,1.133,1.13287,1.13292,47400000.0
2008-01-01 04:38:00,1.13298,1.13298,1.1329,1.1329,49800001.0
2008-01-01 04:39:00,1.13288,1.13292,1.13288,1.13292,28000000.0
2008-01-01 04:41:00,1.13293,1.13301,1.13281,1.13296,257200002.0
2008-01-01 04:42:00,1.13297,1.13303,1.13279,1.13291,328500000.0
2008-01-01 04:43:00,1.13297,1.13305,1.13285,1.13303,619800001.0
2008-01-01 04:44:00,1.13296,1.13306,1.13266,1.13295,575400001.0
2008-01-01 04:45:00,1.13303,1.13303,1.13274,1.13285,548900000.0
2008-01-01 04:46:00,1.13283,1.13304,1.13273,1.13283,362000001.0
2008-01-01 04:47:00,1.13281,1.13302,1.13281,1.13283,120700000.0
2008-01-01 04:48:00,1.13303,1.13312,1.13276,1.13291,262400001.0
2008-01-01 04:49:00,1.13303,1.13304,1.13283,1.13283,242600001.0
2008-01-01 04:50:00,1.13285,1.13311,1.13278,1.13298,303700001.0
2008-01-01 04:51:00,1.133,1.1331,1.13286,1.13297,165200000.0
2008-01-01 04:52:00,1.13298,1.13299,1.13266,1.13286,135600000.0
2008-01-01 04:53:00,1.13294,1.13299,1.13278,1.13293,141600000.0
2008-01-01 04:54:00,1.13288,1.13304,1.13281,1.13288,312400001.0
2008-01-01 04:55:00,1.1329,1.13302,1.13275,1.13275,158200001.0
2008-01-01 04:56:00,1.13267,1.13286,1.13265,1.13286,205700002.0
2008-01-01 04:57:00,1.13291,1.13309,1.13272,1.13304,344699999.0
2008-01-01 04:58:00,1.13282,1.13299,1.13259,1.13288,143000001.0
2008-01-01 04:59:00,1.13288,1.133,1.13281,1.13285,236800001.0
2008-01-01 05:00:00,1.13289,1.13299,1.13262,1.13295,84800000.0
2008-01-01 05:01:00,1.13268,1.13283,1.13266,1.13283,63600000.0
2008-01-01 05:02:00,1.13292,1.13292,1.13265,1.13265,152400000.0
2008-01-01 05:03:00,1.13271,1.13294,1.13271,1.1328,66800000.0
2008-01-01 05:04:00,1.13289,1.13289,1.1327,1.13273,70500000.0
2008-01-01 05:05:00,1.13283,1.133,1.13264,1.13277,65400000.0
2008-01-01 05:06:00,1.13287,1.13299,1.13271,1.13291,167599997.0
2008-01-01 05:07:00,1.13308,1.13308,1.13267,1.13288,71100000.0
2008-01-01 05:08:00,1.13286,1.13288,1.13269,1.13269,52500001.0
2008-01-01 05:09:00,1.13278,1.13296,1.13271,1.13275,82400001.0
2008-01-01 05:10:00,1.13275,1.13309,1.13275,1.13288,343200000.0
2008-01-01 05:11:00,1.13293,1.13311,1.13281,1.13287,247100001.0
2008-01-01 05:12:00,1.13297,1.13303,1.13278,1.13294,55600000.0
2008-01-01 05:13:00,1.133,1.133,1.13272,1.13294,164700000.0
2008-01-01 05:14:00,1.1329,1.13302,1.1327,1.1327,476200003.0
2008-01-01 05:15:00,1.1329,1.13305,1.13275,1.1329,115700000.0
2008-01-01 05:16:00,1.13289,1.13312,1.13277,1.13287,81000000.0
2008-01-01 05:17:00,1.13285,1.13299,1.13273,1.13296,127800000.0
2008-01-01 05:18:00,1.13289,1.13305,1.13282,1.13282,226600001.0
2008-01-01 05:19:00,1.13292,1.13309,1.13283,1.13288,414100003.0
2008-01-01 05:20:00,1.13287,1.13309,1.13279,1.13291,260300002.0
2008-01-01 05:21:00,1.13286,1.13312,1.13286,1.13296,310200000.0
2008-01-01 05:22:00,1.13289,1.13305,1.13273,1.13292,228199999.0
2008-01-01 05:23:00,1.13288,1.13309,1.13286,1.13288,625900001.0
2008-01-01 05:24:00,1.13288,1.13305,1.13282,1.13296,321800000.0
2008-01-01 05:25:00,1.13285,1.13304,1.13285,1.13296,209600002.0
2008-01-01 05:26:00,1.133,1.13305,1.13287,1.133,108900000.0
2008-01-01 05:27:00,1.13292,1.13295,1.13263,1.13275,498600002.0
2008-01-01 05:28:00,1.13282,1.13299,1.13273,1.13284,412500000.0
2008-01-01 05:29:00,1.1329,1.13316,1.13276,1.13316,155000000.0
2008-01-01 05:30:00,1.13293,1.13293,1.13235,1.1325,132099999.0
2008-01-01 05:31:00,1.13235,1.13249,1.1322,1.1322,88600000.0
2008-01-01 05:32:00,1.13241,1.13256,1.13228,1.1323,265500000.0
2008-01-01 05:33:00,1.1325,1.1325,1.1323,1.13241,44000000.0
2008-01-01 05:34:00,1.13247,1.13251,1.13228,1.13228,79000000.0
2008-01-01 05:35:00,1.13226,1.13241,1.13226,1.13228,197800001.0
2008-01-01 05:36:00,1.13233,1.13254,1.13221,1.13225,322400002.0
2008-01-01 05:37:00,1.1323,1.13241,1.1323,1.13238,45800000.0
2008-01-01 05:38:00,1.13235,1.13243,1.1323,1.13243,131900001.0
2008-01-01 05:39:00,1.13236,1.13258,1.1323,1.13249,74600000.0
2008-01-01 05:40:00,1.13244,1.13244,1.13205,1.13222,70100000.0
2008-01-01 05:41:00,1.13221,1.13221,1.13203,1.13217,64900000.0
2008-01-01 05:42:00,1.13217,1.13233,1.13217,1.13229,86000001.0
2008-01-01 05:43:00,1.13218,1.13227,1.13192,1.13221,173800001.0
2008-01-01 05:44:00,1.13218,1.13239,1.13205,1.13217,278800000.0
2008-01-01 05:45:00,1.13219,1.13238,1.13206,1.13212,205100001.0
2008-01-01 05:46:00,1.13216,1.13236,1.13209,1.13222,463200000.0
2008-01-01 05:47:00,1.1322,1.13226,1.13198,1.132,125100000.0
2008-01-01 05:48:00,1.13224,1.13242,1.13217,1.13227,150600001.0
2008-01-01 05:49:00,1.13218,1.13246,1.1321,1.13215,291100001.0
2008-01-01 05:50:00,1.13204,1.1324,1.13204,1.13239,164900000.0
2008-01-01 05:51:00,1.13233,1.13255,1.13233,1.13235,193500000.0
2008-01-01 05:52:00,1.13237,1.13259,1.13227,1.13235,395599999.0
2008-01-01 05:53:00,1.13236,1.13248,1.13222,1.13222,153200000.0
2008-01-01 05:54:00,1.13229,1.13247,1.13187,1.13215,81100000.0
2008-01-01 05:55:00,1.13228,1.13253,1.13228,1.1323,46300000.0
2008-01-01 05:56:00,1.13225,1.13246,1.13225,1.13227,81800000.0
2008-01-01 05:57:00,1.13223,1.13257,1.13223,1.13257,154600000.0
2008-01-01 05:58:00,1.13232,1.13232,1.13199,1.13199,155000000.0
2008-01-01 05:59:00,1.13213,1.13238,1.13208,1.13222,138500000.0
2008-01-01 06:00:00,1.13241,1.13242,1.13221,1.13223,341100003.0
2008-01-01 06:01:00,1.13223,1.13242,1.13217,1.13217,55700000.0
2008-01-01 06:02:00,1.13228,1.13239,1.13216,1.1323,53600000.0
2008-01-01 06:03:00,1.13229,1.13231,1.1322,1.13231,36200000.0
2008-01-01 06:04:00,1.13227,1.13253,1.13227,1.13236,104800001.0
2008-01-01 06:05:00,1.13235,1.13235,1.13204,1.13207,151500000.0
2008-01-01 06:06:00,1.13233,1.13236,1.13218,1.13233,33000000.0
2008-01-01 06:07:00,1.13226,1.13238,1.13219,1.13226,53600000.0
2008-01-01 06:08:00,1.1322,1.13237,1.13214,1.13214,82000000.0
2008-01-01 06:09:00,1.13217,1.13226,1.13198,1.13198,27300000.0
2008-01-01 06:10:00,1.13226,1.13254,1.13194,1.13254,160700001.0
2008-01-01 06:11:00,1.13245,1.13245,1.13227,1.1324,92400000.0
2008-01-01 06:12:00,1.13242,1.13249,1.13232,1.13238,251100001.0
2008-01-01 06:13:00,1.13237,1.13238,1.13221,1.1323,64600000.0
2008-01-01 06:14:00,1.13216,1.13241,1.13214,1.13228,43300000.0
2008-01-01 06:15:00,1.13248,1.13248,1.13225,1.13225,76200001.0
2008-01-01 06:16:00,1.13231,1.13233,1.13215,1.13215,55900000.0
2008-01-01 06:17:00,1.13237,1.13241,1.13224,1.13227,27400000.0
2008-01-01 06:18:00,1.13226,1.13234,1.13213,1.1322,79600000.0
2008-01-01 06:19:00,1.13233,1.13239,1.13217,1.1323,138000000.0
2008-01-01 06:20:00,1.1321,1.1323,1.1321,1.13227,110400001.0
2008-01-01 06:21:00,1.13247,1.13247,1.13227,1.13228,84900000.0
2008-01-01 06:22:00,1.13227,1.13242,1.13223,1.13228,108800000.0
2008-01-01 06:23:00,1.13222,1.13237,1.13221,1.13232,101100000.0
2008-01-01 06:24:00,1.13227,1.1324,1.1321,1.13233,109800000.0
2008-01-01 06:25:00,1.13231,1.13241,1.13229,1.13241,132400000.0
2008-01-01 06:26:00,1.13218,1.1325,1.13218,1.13231,40800000.0
2008-01-01 06:27:00,1.13237,1.13237,1.13215,1.13231,58000001.0
2008-01-01 06:28:00,1.13237,1.13242,1.13222,1.13222,68600000.0
2008-01-01 06:29:00,1.13225,1.1325,1.13225,1.1323,93000002.0
2008-01-01 06:30:00,1.13225,1.13237,1.13222,1.13235,73800000.0
2008-01-01 06:31:00,1.13231,1.13231,1.1322,1.13223,112600001.0
2008-01-01 06:32:00,1.13231,1.13234,1.13223,1.13223,161600000.0
2008-01-01 06:33:00,1.13216,1.13243,1.13213,1.13237,55200000.0
2008-01-01 06:34:00,1.13242,1.13247,1.13216,1.13216,75400000.0
2008-01-01 06:35:00,1.13221,1.13238,1.13218,1.13238,46200000.0
2008-01-01 06:36:00,1.13238,1.13238,1.13219,1.13219,55500001.0
2008-01-01 06:37:00,1.13225,1.13235,1.13218,1.13228,41600000.0
2008-01-01 06:38:00,1.1324,1.1324,1.13215,1.13223,35400000.0
2008-01-01 06:39:00,1.13238,1.13248,1.13219,1.13226,65200000.0
2008-01-01 06:40:00,1.1324,1.13242,1.1323,1.1323,66100001.0
2008-01-01 06:41:00,1.13225,1.13234,1.13212,1.13218,34800000.0
2008-01-01 06:42:00,1.13233,1.13233,1.1322,1.1322,20800000.0
2008-01-01 06:43:00,1.13232,1.13245,1.13218,1.13245,62700001.0
2008-01-01 06:44:00,1.13243,1.13243,1.13219,1.1324,36100000.0
2008-01-01 06:45:00,1.13238,1.13238,1.13214,1.13235,69800002.0
2008-01-01 06:46:00,1.13224,1.13243,1.13223,1.13233,48200000.0
2008-01-01 06:47:00,1.13227,1.13247,1.13207,1.13247,59900000.0
2008-01-01 06:48:00,1.13232,1.13237,1.13216,1.13223,29900000.0
2008-01-01 06:49:00,1.13228,1.13229,1.13214,1.13217,11400000.0
2008-01-01 06:50:00,1.13231,1.13237,1.13207,1.1323,41100000.0
2008-01-01 06:51:00,1.13224,1.13236,1.1322,1.1323,92900001.0
2008-01-01 06:52:00,1.13231,1.13243,1.13211,1.13211,50000001.0
2008-01-01 06:53:00,1.13219,1.13228,1.13213,1.13215,43100000.0
2008-01-01 06:54:00,1.1321,1.13239,1.1321,1.13225,29200000.0
2008-01-01 06:55:00,1.1323,1.13238,1.1323,1.13231,66400001.0
2008-01-01 06:56:00,1.13232,1.1324,1.13212,1.13212,68000000.0
2008-01-01 06:57:00,1.13213,1.13233,1.13213,1.13226,54700000.0
2008-01-01 06:58:00,1.13236,1.13247,1.13222,1.13223,93200000.0
2008-01-01 06:59:00,1.1322,1.13241,1.13218,1.13233,75500002.0
2008-01-01 07:00:00,1.13231,1.13238,1.13217,1.13238,83600000.0
2008-01-01 07:01:00,1.13233,1.13233,1.13222,1.13223,73000000.0
2008-01-01 07:02:00,1.13227,1.13235,1.13218,1.13228,30600000.0
2008-01-01 07:03:00,1.13228,1.13228,1.13208,1.13208,42600001.0
2008-01-01 07:04:00,1.13226,1.13236,1.13223,1.13228,39700000.0
2008-01-01 07:05:00,1.13231,1.13241,1.13221,1.13241,42800000.0
2008-01-01 07:06:00,1.13243,1.13244,1.13227,1.13227,55900000.0
2008-01-01 07:07:00,1.13224,1.13238,1.13218,1.1323,43200000.0
2008-01-01 07:08:00,1.13232,1.13243,1.13232,1.13243,7200000.0
2008-01-01 07:09:00,1.13232,1.1324,1.13217,1.13227,50600000.0
2008-01-01 07:10:00,1.13231,1.13237,1.13223,1.13237,32400000.0
2008-01-01 07:11:00,1.13212,1.13226,1.13212,1.13215,42600000.0
2008-01-01 07:12:00,1.1324,1.13242,1.13208,1.13208,35000000.0
2008-01-01 07:13:00,1.13241,1.13241,1.13215,1.1322,22400000.0
2008-01-01 07:14:00,1.13237,1.13237,1.13222,1.1323,43700000.0
2008-01-01 07:15:00,1.13215,1.13233,1.13215,1.1323,40200000.0
2008-01-01 07:16:00,1.13232,1.13244,1.13223,1.13223,78200000.0
2008-01-01 07:17:00,1.13211,1.13236,1.13211,1.13225,81400000.0
2008-01-01 07:18:00,1.13224,1.13238,1.13214,1.13214,32000000.0
2008-01-01 07:19:00,1.13222,1.13246,1.13215,1.13215,37600000.0
2008-01-01 07:20:00,1.13233,1.1324,1.13217,1.13235,55700000.0
2008-01-01 07:21:00,1.13229,1.13249,1.13216,1.1324,52800000.0
2008-01-01 07:22:00,1.13243,1.13256,1.13236,1.13237,53000000.0
2008-01-01 07:23:00,1.13239,1.13248,1.13237,1.13238,53600000.0
2008-01-01 07:24:00,1.13229,1.13258,1.13229,1.13234,35100000.0
2008-01-01 07:25:00,1.13241,1.13245,1.13231,1.13245,24400000.0
2008-01-01 07:26:00,1.13238,1.13261,1.13236,1.13236,59300000.0
2008-01-01 07:27:00,1.13228,1.1325,1.13228,1.13248,23700000.0
2008-01-01 07:28:00,1.13222,1.13246,1.13222,1.13242,41200000.0
2008-01-01 07:29:00,1.13254,1.13254,1.13222,1.13247,69800000.0
2008-01-01 07:30:00,1.13242,1.13244,1.13214,1.13235,73300001.0
2008-01-01 07:31:00,1.13222,1.13233,1.13222,1.13233,26400000.0
2008-01-01 07:32:00,1.13224,1.13228,1.13216,1.13216,55900001.0
2008-01-01 07:33:00,1.13209,1.1323,1.13209,1.13224,44300000.0
2008-01-01 07:34:00,1.13221,1.13235,1.13212,1.13215,31800000.0
2008-01-01 07:35:00,1.13211,1.1322,1.13211,1.13212,45800000.0
2008-01-01 07:36:00,1.13226,1.13226,1.13211,1.13213,35600000.0
2008-01-01 07:37:00,1.13233,1.13233,1.1323,1.13233,24000000.0
2008-01-01 07:38:00,1.13218,1.13236,1.13209,1.13236,74700000.0
2008-01-01 07:39:00,1.13218,1.13227,1.13212,1.13225,35200000.0
2008-01-01 07:40:00,1.13228,1.13232,1.13228,1.13232,4200000.0
2008-01-01 07:41:00,1.13232,1.13237,1.13207,1.13237,67200000.0
2008-01-01 07:42:00,1.1324,1.1324,1.13226,1.1323,48000000.0
2008-01-01 07:43:00,1.13221,1.13238,1.13209,1.13227,83300000.0
2008-01-01 07:44:00,1.1324,1.1324,1.13224,1.13224,54000001.0
2008-01-01 07:45:00,1.13217,1.1324,1.13217,1.13237,27800000.0
2008-01-01 07:46:00,1.13221,1.13245,1.13203,1.13222,52100000.0
2008-01-01 07:47:00,1.13231,1.13238,1.13221,1.13221,52000000.0
2008-01-01 07:48:00,1.13232,1.13247,1.13222,1.13228,83200000.0
2008-01-01 07:49:00,1.13231,1.13242,1.13229,1.1323,62000000.0
2008-01-01 07:50:00,1.13212,1.13247,1.13212,1.13247,54400000.0
2008-01-01 07:51:00,1.13237,1.13255,1.13237,1.1324,33800000.0
2008-01-01 07:52:00,1.13234,1.13247,1.13234,1.13247,16400000.0
2008-01-01 07:53:00,1.13233,1.13252,1.13233,1.13252,62400000.0
2008-01-01 07:54:00,1.13248,1.1325,1.13238,1.13238,64600001.0
2008-01-01 07:55:00,1.13238,1.13251,1.13237,1.13238,58400000.0
2008-01-01 07:56:00,1.13251,1.13251,1.13225,1.13225,34500000.0
2008-01-01 07:57:00,1.13245,1.1325,1.13222,1.1325,50900000.0
2008-01-01 07:58:00,1.13243,1.13247,1.13203,1.13223,82100000.0
2008-01-01 07:59:00,1.13238,1.13247,1.13238,1.13247,8200000.0
2008-01-01 08:00:00,1.13244,1.13252,1.13218,1.13218,50300000.0
2008-01-01 08:01:00,1.13221,1.13222,1.13207,1.1321,30200000.0
2008-01-01 08:02:00,1.13208,1.13229,1.13208,1.13225,93000000.0
2008-01-01 08:03:00,1.13226,1.13226,1.13213,1.13214,40000000.0
2008-01-01 08:04:00,1.1322,1.13234,1.13206,1.13209,42800000.0
2008-01-01 08:05:00,1.13224,1.13232,1.13209,1.13225,43400000.0
2008-01-01 08:06:00,1.13228,1.13228,1.13215,1.13227,31900000.0
2008-01-01 08:07:00,1.13228,1.13228,1.132,1.132,56400001.0
2008-01-01 08:08:00,1.13209,1.13227,1.13209,1.13212,37100000.0
2008-01-01 08:09:00,1.13216,1.13225,1.13196,1.13199,85000001.0
2008-01-01 08:10:00,1.13205,1.13231,1.13202,1.13231,71600000.0
2008-01-01 08:11:00,1.13212,1.13227,1.132,1.13218,47200000.0
2008-01-01 08:12:00,1.13227,1.13233,1.13214,1.13223,111000000.0
2008-01-01 08:13:00,1.13217,1.13228,1.13201,1.13211,72200000.0
2008-01-01 08:14:00,1.1321,1.13224,1.1321,1.13224,41400000.0
2008-01-01 08:15:00,1.13218,1.13237,1.13211,1.13221,54400000.0
2008-01-01 08:16:00,1.13223,1.13227,1.13217,1.13224,95800001.0
2008-01-01 08:17:00,1.13218,1.13233,1.13216,1.13226,74200001.0
2008-01-01 08:18:00,1.13233,1.13233,1.13227,1.13227,12800000.0
2008-01-01 08:19:00,1.13215,1.13226,1.13215,1.13216,58000000.0
2008-01-01 08:20:00,1.13218,1.13235,1.13218,1.13224,35200000.0
2008-01-01 08:21:00,1.13219,1.13227,1.13216,1.13216,31000001.0
2008-01-01 08:22:00,1.13226,1.13243,1.13226,1.1323,79400001.0
2008-01-01 08:23:00,1.1322,1.13237,1.1322,1.13237,104000000.0
2008-01-01 08:24:00,1.13223,1.13237,1.13223,1.13232,22700000.0
2008-01-01 08:25:00,1.13231,1.13233,1.13219,1.13224,37000000.0
2008-01-01 08:26:00,1.13229,1.13237,1.13218,1.13237,40000001.0
2008-01-01 08:27:00,1.13229,1.13242,1.13229,1.13235,28000000.0
2008-01-01 08:28:00,1.13224,1.13236,1.13224,1.13236,4000000.0
2008-01-01 08:29:00,1.13238,1.13241,1.13221,1.13237,82700000.0
2008-01-01 08:30:00,1.1323,1.13248,1.13228,1.13242,39900000.0
2008-01-01 08:31:00,1.13251,1.13251,1.13244,1.13244,4200000.0
2008-01-01 08:32:00,1.13243,1.13243,1.13234,1.1324,66000001.0
2008-01-01 08:33:00,1.1325,1.13252,1.13231,1.13243,61800001.0
2008-01-01 08:34:00,1.13254,1.13254,1.13228,1.13245,92200000.0
2008-01-01 08:35:00,1.13236,1.13252,1.13236,1.13252,30300000.0
2008-01-01 08:36:00,1.13243,1.13253,1.13236,1.13249,63200000.0
2008-01-01 08:37:00,1.1325,1.1325,1.13223,1.13223,49200000.0
2008-01-01 08:38:00,1.13241,1.13245,1.13234,1.13234,64200001.0
2008-01-01 08:39:00,1.13242,1.13246,1.13232,1.13234,83000000.0
2008-01-01 08:40:00,1.1322,1.13248,1.13212,1.13248,65000000.0
2008-01-01 08:41:00,1.13245,1.13245,1.13224,1.13245,44200000.0
2008-01-01 08:42:00,1.13231,1.13253,1.13221,1.13247,56800000.0
2008-01-01 08:43:00,1.13248,1.1326,1.13233,1.13245,76999998.0
2008-01-01 08:44:00,1.13233,1.13242,1.13223,1.13228,56600000.0
2008-01-01 08:45:00,1.13229,1.13263,1.13229,1.13263,37800000.0
2008-01-01 08:46:00,1.13262,1.13262,1.13248,1.13262,51100000.0
2008-01-01 08:47:00,1.13256,1.13283,1.13256,1.13273,50700001.0
2008-01-01 08:48:00,1.13246,1.13267,1.13246,1.13267,16000000.0
2008-01-01 08:49:00,1.13268,1.13282,1.13268,1.13282,39600000.0
2008-01-01 08:50:00,1.13268,1.13268,1.13261,1.13265,45500000.0
2008-01-01 08:51:00,1.13259,1.13264,1.1325,1.13256,38300000.0
2008-01-01 08:52:00,1.13242,1.1326,1.13226,1.1326,50500000.0
2008-01-01 08:53:00,1.13247,1.13247,1.13227,1.13227,33600000.0
2008-01-01 08:54:00,1.13233,1.1327,1.13233,1.13255,57100001.0
2008-01-01 08:55:00,1.13248,1.13256,1.1324,1.13251,27800000.0
2008-01-01 08:56:00,1.13255,1.13257,1.13235,1.13235,66600000.0
2008-01-01 08:57:00,1.13247,1.13262,1.13247,1.13253,18300000.0
2008-01-01 08:58:00,1.13262,1.13262,1.13242,1.13252,23400001.0
2008-01-01 08:59:00,1.13245,1.13255,1.13239,1.13239,73900000.0
2008-01-01 09:00:00,1.13229,1.13249,1.13229,1.13244,27000000.0
2008-01-01 09:01:00,1.13252,1.13268,1.13239,1.13253,78300000.0
2008-01-01 09:02:00,1.13242,1.1326,1.13242,1.13248,40500000.0
2008-01-01 09:03:00,1.13243,1.13258,1.13238,1.13255,61100000.0
2008-01-01 09:04:00,1.13243,1.13256,1.13242,1.13256,38600000.0
2008-01-01 09:05:00,1.13247,1.13262,1.13238,1.13241,33000000.0
2008-01-01 09:06:00,1.13258,1.13275,1.13239,1.13242,68800000.0
2008-01-01 09:07:00,1.13247,1.13263,1.13239,1.13262,59200000.0
2008-01-01 09:08:00,1.13244,1.13244,1.13233,1.13235,16200000.0
2008-01-01 09:09:00,1.13257,1.13263,1.13257,1.13263,49600001.0
2008-01-01 09:10:00,1.13247,1.13247,1.13238,1.13238,12000000.0
2008-01-01 09:11:00,1.13238,1.13252,1.1323,1.1323,48400000.0
2008-01-01 09:12:00,1.13235,1.13243,1.13235,1.13243,18400000.0
2008-01-01 09:13:00,1.13244,1.13246,1.13233,1.13246,23400000.0
2008-01-01 09:14:00,1.13226,1.13255,1.13226,1.13241,48800000.0
2008-01-01 09:15:00,1.1323,1.13253,1.13223,1.13243,42600000.0
2008-01-01 09:16:00,1.13244,1.13246,1.13237,1.13245,66000000.0
2008-01-01 09:17:00,1.13251,1.13252,1.13237,1.13252,79400000.0
2008-01-01 09:18:00,1.1325,1.13251,1.13235,1.13243,43600000.0
2008-01-01 09:19:00,1.13229,1.13251,1.13227,1.13239,53300001.0
2008-01-01 09:20:00,1.13243,1.13247,1.13232,1.13242,34600000.0
2008-01-01 09:21:00,1.13244,1.1326,1.13237,1.13245,33100000.0
2008-01-01 09:22:00,1.13234,1.13243,1.13234,1.13236,32400000.0
2008-01-01 09:23:00,1.13228,1.13247,1.13222,1.13234,39400000.0
2008-01-01 09:24:00,1.13245,1.13245,1.13231,1.13231,38800000.0
2008-01-01 09:25:00,1.13246,1.13258,1.13226,1.13226,61200000.0
2008-01-01 09:26:00,1.13233,1.13249,1.13227,1.13245,56300000.0
2008-01-01 09:27:00,1.13234,1.13244,1.13233,1.13241,28500000.0
2008-01-01 09:28:00,1.13245,1.13247,1.13235,1.13245,33800000.0
2008-01-01 09:29:00,1.13243,1.13243,1.13242,1.13242,21600000.0
2008-01-01 09:30:00,1.1323,1.13251,1.1323,1.13232,40100000.0
2008-01-01 09:31:00,1.13232,1.1325,1.13207,1.13225,91800001.0
2008-01-01 09:32:00,1.13231,1.1324,1.13223,1.13235,34300000.0
2008-01-01 09:33:00,1.1324,1.1324,1.13224,1.13232,36800000.0
2008-01-01 09:34:00,1.13236,1.13236,1.13221,1.13221,27000000.0
2008-01-01 09:35:00,1.13235,1.13235,1.1323,1.1323,8400000.0
2008-01-01 09:36:00,1.13221,1.13251,1.13221,1.13227,47200000.0
2008-01-01 09:37:00,1.13219,1.13234,1.13203,1.13231,21700000.0
2008-01-01 09:38:00,1.13218,1.13248,1.13218,1.13248,29000000.0
2008-01-01 09:39:00,1.13221,1.13228,1.13221,1.13226,34400000.0
2008-01-01 09:40:00,1.13228,1.1325,1.13228,1.1325,83800001.0
2008-01-01 09:41:00,1.13228,1.13233,1.13227,1.13228,58900000.0
2008-01-01 09:42:00,1.13232,1.13244,1.13222,1.13222,57600000.0
2008-01-01 09:43:00,1.13235,1.13241,1.13218,1.13232,63000000.0
2008-01-01 09:44:00,1.13235,1.13243,1.13222,1.13243,48000000.0
2008-01-01 09:45:00,1.1324,1.13242,1.13218,1.13233,93600000.0
2008-01-01 09:46:00,1.13216,1.13237,1.13216,1.13237,27900000.0
2008-01-01 09:47:00,1.13237,1.13237,1.13207,1.13207,70400000.0
2008-01-01 09:48:00,1.13224,1.13245,1.13224,1.13234,39200000.0
2008-01-01 09:49:00,1.13235,1.13243,1.1322,1.13243,44000000.0
2008-01-01 09:50:00,1.13229,1.13257,1.13229,1.13236,50700000.0
2008-01-01 09:51:00,1.1325,1.13253,1.1325,1.13253,16000000.0
2008-01-01 09:52:00,1.13254,1.13262,1.13246,1.13247,32500000.0
2008-01-01 09:53:00,1.13255,1.13255,1.13248,1.1325,26900000.0
2008-01-01 09:54:00,1.13241,1.13248,1.13222,1.1324,92200000.0
2008-01-01 09:55:00,1.13253,1.13268,1.13245,1.13245,31000000.0
2008-01-01 09:56:00,1.1326,1.1326,1.13239,1.13239,84800000.0
2008-01-01 09:57:00,1.13247,1.13258,1.13238,1.13238,66800000.0
2008-01-01 09:58:00,1.13255,1.13264,1.13239,1.13264,66400000.0
2008-01-01 09:59:00,1.13269,1.13269,1.13241,1.13247,26000000.0
2008-01-01 10:00:00,1.13257,1.13258,1.13244,1.1325,79000002.0
2008-01-01 10:01:00,1.13239,1.13258,1.13239,1.13257,28500000.0
2008-01-01 10:02:00,1.13256,1.13268,1.13238,1.13255,37600000.0
2008-01-01 10:03:00,1.13248,1.13259,1.13241,1.13241,43400000.0
2008-01-01 10:04:00,1.13249,1.13268,1.13227,1.13255,53600000.0
2008-01-01 10:05:00,1.13234,1.13253,1.13234,1.13253,15200000.0
2008-01-01 10:06:00,1.13253,1.1327,1.13231,1.13254,52100000.0
2008-01-01 10:07:00,1.13253,1.13253,1.13235,1.13241,82600000.0
2008-01-01 10:08:00,1.13248,1.13255,1.13241,1.13243,49200000.0
2008-01-01 10:09:00,1.13239,1.13258,1.13239,1.13258,74400000.0
2008-01-01 10:10:00,1.13244,1.13254,1.13244,1.13246,20200000.0
2008-01-01 10:11:00,1.13247,1.13269,1.1324,1.13265,101500001.0
2008-01-01 10:12:00,1.13252,1.1326,1.13244,1.13244,47000000.0
2008-01-01 10:13:00,1.13248,1.13254,1.13245,1.1325,99000000.0
2008-01-01 10:14:00,1.13249,1.1326,1.13236,1.13247,39200000.0
2008-01-01 10:15:00,1.13231,1.13249,1.13231,1.13249,34400001.0
2008-01-01 10:16:00,1.13248,1.13268,1.13232,1.13256,45000000.0
2008-01-01 10:17:00,1.13244,1.13246,1.13228,1.13234,22200000.0
2008-01-01 10:18:00,1.13257,1.13263,1.13235,1.1326,92200001.0
2008-01-01 10:19:00,1.13243,1.13268,1.13228,1.13261,46700000.0
2008-01-01 10:20:00,1.13245,1.13257,1.13245,1.13257,23500000.0
2008-01-01 10:21:00,1.13262,1.13262,1.13239,1.13252,36600000.0
2008-01-01 10:22:00,1.13261,1.13261,1.1323,1.1323,36200000.0
2008-01-01 10:23:00,1.13235,1.13253,1.13215,1.13215,87000000.0
2008-01-01 10:24:00,1.13252,1.13252,1.13248,1.13248,3600000.0
2008-01-01 10:25:00,1.13261,1.13261,1.13229,1.13241,48800001.0
2008-01-01 10:26:00,1.13257,1.13266,1.13243,1.13254,61200000.0
2008-01-01 10:27:00,1.13248,1.13265,1.13248,1.13265,42300000.0
2008-01-01 10:28:00,1.13246,1.13264,1.13236,1.13256,27000000.0
2008-01-01 10:29:00,1.13261,1.13263,1.13231,1.1325,31400000.0
2008-01-01 10:30:00,1.13261,1.13265,1.13243,1.13258,43600001.0
2008-01-01 10:31:00,1.13249,1.13266,1.13247,1.13253,88200000.0
2008-01-01 10:32:00,1.1325,1.13258,1.1325,1.13258,7200000.0
2008-01-01 10:33:00,1.13255,1.13257,1.13233,1.13257,39800000.0
2008-01-01 10:34:00,1.13253,1.13255,1.13248,1.13252,47600000.0
2008-01-01 10:35:00,1.13255,1.13267,1.13248,1.13248,69200001.0
2008-01-01 10:36:00,1.13234,1.13263,1.13234,1.13263,16200000.0
2008-01-01 10:37:00,1.13258,1.13258,1.13238,1.13256,82600000.0
2008-01-01 10:38:00,1.13252,1.13268,1.13245,1.13255,60200000.0
2008-01-01 10:39:00,1.13253,1.1326,1.13236,1.1325,122200000.0
2008-01-01 10:40:00,1.13248,1.13266,1.13242,1.13266,47600000.0
2008-01-01 10:41:00,1.1326,1.13266,1.13245,1.13247,78000000.0
2008-01-01 10:42:00,1.13248,1.1326,1.13242,1.13247,50500000.0
2008-01-01 10:43:00,1.13257,1.1326,1.13248,1.13248,55100000.0
2008-01-01 10:44:00,1.1325,1.13262,1.1325,1.13262,39200000.0
2008-01-01 10:45:00,1.1326,1.1326,1.13241,1.13253,69600001.0
2008-01-01 10:46:00,1.1325,1.13258,1.1325,1.1325,29600000.0
2008-01-01 10:47:00,1.13241,1.13249,1.13241,1.13249,5300000.0
2008-01-01 10:48:00,1.13248,1.13256,1.13241,1.13244,34600000.0
2008-01-01 10:49:00,1.1325,1.1325,1.13233,1.13233,36800000.0
2008-01-01 10:50:00,1.13243,1.13267,1.13243,1.13253,61000000.0
2008-01-01 10:51:00,1.13244,1.13263,1.13236,1.13255,53200000.0
2008-01-01 10:52:00,1.13253,1.13259,1.13231,1.13254,68000001.0
2008-01-01 10:53:00,1.13257,1.13263,1.1324,1.13251,87600000.0
2008-01-01 10:54:00,1.13251,1.13267,1.13239,1.13239,33400000.0
2008-01-01 10:55:00,1.13248,1.13255,1.13242,1.13255,38300000.0
2008-01-01 10:56:00,1.13256,1.13256,1.13238,1.13255,26600000.0
2008-01-01 10:57:00,1.13257,1.1326,1.13241,1.1325,77500000.0
2008-01-01 10:58:00,1.13245,1.13266,1.13245,1.13257,29000000.0
2008-01-01 10:59:00,1.13253,1.13253,1.13234,1.13235,34199999.0
2008-01-01 11:00:00,1.13253,1.13253,1.13229,1.1325,19500000.0
2008-01-01 11:01:00,1.13255,1.13264,1.13245,1.13245,55300000.0
2008-01-01 11:02:00,1.13249,1.13256,1.13224,1.13224,40600001.0
2008-01-01 11:03:00,1.13238,1.13259,1.13236,1.13258,26600000.0
2008-01-01 11:04:00,1.13237,1.13245,1.13237,1.13242,12800000.0
2008-01-01 11:05:00,1.13245,1.13257,1.13239,1.13257,30500000.0
2008-01-01 11:06:00,1.13253,1.13257,1.13242,1.13257,22400000.0
2008-01-01 11:07:00,1.13254,1.13257,1.13222,1.13243,93000000.0
2008-01-01 11:08:00,1.1325,1.13263,1.1325,1.13256,55800000.0
2008-01-01 11:09:00,1.13246,1.13265,1.13246,1.1325,38800000.0
2008-01-01 11:10:00,1.13252,1.13252,1.13237,1.13246,23600000.0
2008-01-01 11:11:00,1.13252,1.13263,1.1324,1.1324,53200000.0
2008-01-01 11:12:00,1.13246,1.13246,1.13224,1.13224,24300000.0
2008-01-01 11:13:00,1.13257,1.13266,1.13246,1.13266,54600001.0
2008-01-01 11:14:00,1.1324,1.13251,1.1324,1.13244,30200000.0
2008-01-01 11:15:00,1.13245,1.13274,1.13245,1.13245,14300000.0
2008-01-01 11:16:00,1.13259,1.13262,1.13235,1.13243,37000000.0
2008-01-01 11:17:00,1.13249,1.13254,1.13238,1.13238,14200000.0
2008-01-01 11:18:00,1.13253,1.1326,1.13226,1.1326,41100000.0
2008-01-01 11:19:00,1.13256,1.13263,1.13246,1.13263,40000000.0
2008-01-01 11:20:00,1.13248,1.13255,1.13248,1.13255,30600000.0
2008-01-01 11:21:00,1.13243,1.13249,1.13243,1.13244,11400000.0
2008-01-01 11:22:00,1.13238,1.13263,1.13238,1.1325,66700000.0
2008-01-01 11:23:00,1.1325,1.13253,1.13236,1.13243,70600000.0
2008-01-01 11:24:00,1.13256,1.13268,1.13244,1.13253,78800000.0
2008-01-01 11:25:00,1.1326,1.13268,1.13243,1.13247,49600000.0
2008-01-01 11:26:00,1.13252,1.13261,1.13237,1.13239,43900000.0
2008-01-01 11:27:00,1.13252,1.13273,1.13252,1.1326,68300000.0
2008-01-01 11:28:00,1.13259,1.13259,1.13224,1.13224,38400000.0
2008-01-01 11:29:00,1.13237,1.13252,1.13237,1.1324,45200000.0
2008-01-01 11:30:00,1.13246,1.13257,1.13241,1.13251,44800000.0
2008-01-01 11:31:00,1.1325,1.13253,1.13246,1.13247,27400000.0
2008-01-01 11:32:00,1.13237,1.13261,1.13237,1.1325,44400001.0
2008-01-01 11:33:00,1.13243,1.13254,1.13228,1.13253,40900000.0
2008-01-01 11:34:00,1.13238,1.1326,1.13238,1.13254,74800001.0
2008-01-01 11:35:00,1.13245,1.13256,1.1324,1.1324,66100001.0
2008-01-01 11:36:00,1.13254,1.1326,1.1324,1.1326,54400000.0
2008-01-01 11:37:00,1.13245,1.1325,1.13243,1.1325,40000000.0
2008-01-01 11:38:00,1.13262,1.13262,1.13239,1.13239,42000000.0
2008-01-01 11:39:00,1.13247,1.13258,1.13243,1.13258,61200000.0
2008-01-01 11:40:00,1.13247,1.13266,1.13232,1.13257,60400001.0
2008-01-01 11:41:00,1.13264,1.13264,1.13247,1.13251,33600000.0
2008-01-01 11:42:00,1.13257,1.13269,1.13257,1.13258,72400000.0
2008-01-01 11:43:00,1.13252,1.13254,1.13245,1.13245,55000000.0
2008-01-01 11:44:00,1.13234,1.13262,1.13234,1.13253,68400000.0
2008-01-01 11:45:00,1.13253,1.13269,1.13237,1.13252,72900001.0
2008-01-01 11:46:00,1.13261,1.13261,1.13235,1.13248,81500000.0
2008-01-01 11:47:00,1.1326,1.1326,1.13243,1.13255,25000000.0
2008-01-01 11:48:00,1.13255,1.13265,1.13242,1.13248,48700000.0
2008-01-01 11:49:00,1.13245,1.13252,1.13232,1.13233,69600000.0
2008-01-01 11:50:00,1.13253,1.13267,1.13251,1.13267,65000000.0
2008-01-01 11:51:00,1.13253,1.13265,1.13242,1.13254,53800000.0
2008-01-01 11:52:00,1.13267,1.13267,1.1324,1.1324,95600000.0
2008-01-01 11:53:00,1.13252,1.13267,1.13241,1.13248,45000000.0
2008-01-01 11:54:00,1.13258,1.13261,1.13236,1.13236,66100000.0
2008-01-01 11:55:00,1.13244,1.13258,1.13242,1.13249,46600000.0
2008-01-01 11:56:00,1.13245,1.13248,1.13244,1.13244,11600000.0
2008-01-01 11:57:00,1.13257,1.13257,1.1324,1.13257,63400000.0
2008-01-01 11:58:00,1.13251,1.13251,1.13245,1.13248,33800000.0
2008-01-01 11:59:00,1.13237,1.1326,1.13237,1.13239,91800000.0
2008-01-01 12:00:00,1.13243,1.13256,1.13236,1.13252,26300000.0
2008-01-01 12:01:00,1.13264,1.13264,1.13235,1.13257,46300000.0
2008-01-01 12:02:00,1.1325,1.13266,1.13241,1.13247,41000000.0
2008-01-01 12:03:00,1.13248,1.13261,1.13248,1.13248,44000000.0
2008-01-01 12:04:00,1.13251,1.13261,1.13249,1.13257,58600000.0
2008-01-01 12:05:00,1.1325,1.13256,1.13238,1.13256,87400002.0
2008-01-01 12:06:00,1.13254,1.13256,1.13236,1.13256,51500000.0
2008-01-01 12:07:00,1.13251,1.13264,1.13247,1.13258,79000000.0
2008-01-01 12:08:00,1.13258,1.13259,1.13236,1.13245,49000000.0
2008-01-01 12:09:00,1.13259,1.13259,1.13238,1.13238,32000000.0
2008-01-01 12:10:00,1.13258,1.13262,1.13237,1.13244,74000000.0
2008-01-01 12:11:00,1.13237,1.1326,1.13237,1.13249,14600000.0
2008-01-01 12:12:00,1.13239,1.13257,1.13238,1.13238,67100000.0
2008-01-01 12:13:00,1.13246,1.13246,1.13234,1.13234,27200001.0
2008-01-01 12:14:00,1.13241,1.13258,1.13236,1.13245,52100000.0
2008-01-01 12:15:00,1.13236,1.13262,1.13229,1.13242,92200001.0
2008-01-01 12:16:00,1.13264,1.13264,1.13229,1.13254,50500000.0
2008-01-01 12:17:00,1.13257,1.13266,1.13245,1.13266,69600001.0
2008-01-01 12:18:00,1.13257,1.13257,1.13247,1.13247,48200000.0
2008-01-01 12:19:00,1.13243,1.13259,1.13243,1.1325,20400000.0
2008-01-01 12:20:00,1.13242,1.13259,1.13242,1.13244,41200000.0
2008-01-01 12:21:00,1.13249,1.13273,1.13244,1.13251,63800000.0
2008-01-01 12:22:00,1.13257,1.13268,1.13243,1.13244,31700000.0
2008-01-01 12:23:00,1.13254,1.13254,1.13232,1.13232,69800001.0
2008-01-01 12:24:00,1.13252,1.13273,1.13237,1.13255,95000001.0
2008-01-01 12:25:00,1.13243,1.13266,1.13243,1.13266,51000000.0
2008-01-01 12:26:00,1.13252,1.13264,1.1325,1.1325,51900000.0
2008-01-01 12:27:00,1.13243,1.13253,1.13233,1.13249,47200000.0
2008-01-01 12:28:00,1.13262,1.13263,1.13246,1.13262,32300000.0
2008-01-01 12:29:00,1.13257,1.13257,1.13251,1.13253,47200001.0
2008-01-01 12:30:00,1.13252,1.13262,1.13243,1.1326,51400000.0
2008-01-01 12:31:00,1.1326,1.1326,1.13243,1.13257,19900000.0
2008-01-01 12:32:00,1.13235,1.13268,1.13235,1.13258,47600000.0
2008-01-01 12:33:00,1.13252,1.13256,1.13234,1.13249,38800000.0
2008-01-01 12:34:00,1.13252,1.13252,1.13234,1.13236,56200000.0
2008-01-01 12:35:00,1.13253,1.13256,1.13237,1.13237,42500000.0
2008-01-01 12:36:00,1.13242,1.13242,1.13232,1.13232,18400000.0
2008-01-01 12:37:00,1.13248,1.13254,1.13238,1.13245,18400000.0
2008-01-01 12:38:00,1.13244,1.13258,1.13233,1.13258,46000000.0
2008-01-01 12:39:00,1.13236,1.13264,1.13236,1.13238,68400000.0
2008-01-01 12:40:00,1.13238,1.1326,1.13238,1.13259,75000000.0
2008-01-01 12:41:00,1.13247,1.13254,1.13247,1.13251,30400000.0
2008-01-01 12:42:00,1.13235,1.1326,1.13235,1.13253,64200000.0
2008-01-01 12:43:00,1.13258,1.1327,1.13253,1.1327,27200000.0
2008-01-01 12:44:00,1.13265,1.13265,1.1324,1.1324,4700000.0
2008-01-01 12:45:00,1.1324,1.13262,1.1324,1.1325,76200000.0
2008-01-01 12:46:00,1.1325,1.13253,1.1325,1.13253,8000000.0
2008-01-01 12:47:00,1.13257,1.13262,1.13244,1.13262,68500000.0
2008-01-01 12:48:00,1.13238,1.13264,1.13238,1.13264,70000000.0
2008-01-01 12:49:00,1.1325,1.13256,1.13235,1.13235,16900000.0
2008-01-01 12:50:00,1.13245,1.13262,1.13245,1.13262,17000000.0
2008-01-01 12:51:00,1.13245,1.13261,1.13245,1.13256,45200000.0
2008-01-01 12:52:00,1.13253,1.1327,1.1325,1.1327,24400000.0
2008-01-01 12:53:00,1.1325,1.1325,1.1324,1.1324,39700001.0
2008-01-01 12:54:00,1.13248,1.13261,1.13248,1.13261,22600000.0
2008-01-01 12:55:00,1.13256,1.13258,1.1324,1.13257,49700000.0
2008-01-01 12:56:00,1.13246,1.13262,1.13245,1.13262,53600000.0
2008-01-01 12:57:00,1.13254,1.13259,1.13236,1.13236,14800000.0
2008-01-01 12:58:00,1.13243,1.13256,1.13239,1.13239,24200000.0
2008-01-01 12:59:00,1.13251,1.13273,1.13245,1.13245,33000000.0
2008-01-01 13:00:00,1.13257,1.13262,1.13241,1.13262,34100000.0
2008-01-01 13:01:00,1.13248,1.13265,1.13242,1.13251,45600001.0
2008-01-01 13:02:00,1.13237,1.13255,1.13237,1.13255,56400000.0
2008-01-01 13:03:00,1.1327,1.1327,1.13243,1.13259,39400000.0
2008-01-01 13:04:00,1.13256,1.13262,1.13235,1.13251,33500000.0
2008-01-01 13:05:00,1.13238,1.1326,1.13238,1.1325,36900000.0
2008-01-01 13:06:00,1.13254,1.13263,1.1325,1.13263,28300000.0
2008-01-01 13:07:00,1.1324,1.13257,1.1324,1.13243,52800000.0
2008-01-01 13:08:00,1.1326,1.13261,1.13248,1.13258,61900000.0
2008-01-01 13:09:00,1.13249,1.13266,1.13241,1.13251,30300000.0
2008-01-01 13:10:00,1.13252,1.13255,1.13248,1.13251,32800000.0
2008-01-01 13:11:00,1.13247,1.13261,1.13243,1.13257,34300000.0
2008-01-01 13:12:00,1.13274,1.13281,1.13274,1.13281,8000000.0
2008-01-01 13:13:00,1.13295,1.13309,1.13294,1.13303,47600000.0
2008-01-01 13:14:00,1.13304,1.13312,1.13287,1.13297,52900000.0
2008-01-01 13:15:00,1.13279,1.13292,1.13269,1.13287,29800000.0
2008-01-01 13:16:00,1.13284,1.133,1.13275,1.1329,50600000.0
2008-01-01 13:17:00,1.13284,1.13296,1.13275,1.13295,43400000.0
2008-01-01 13:18:00,1.13285,1.13298,1.13278,1.13298,38600000.0
2008-01-01 13:19:00,1.13297,1.13297,1.13269,1.13269,31400000.0
2008-01-01 13:20:00,1.13291,1.13305,1.13271,1.13299,64200000.0
2008-01-01 13:21:00,1.13288,1.13292,1.13279,1.13291,15700000.0
2008-01-01 13:22:00,1.13298,1.13298,1.13277,1.13277,2600000.0
2008-01-01 13:23:00,1.133,1.133,1.13288,1.13288,16200000.0
2008-01-01 13:24:00,1.13303,1.13303,1.13278,1.133,29600000.0
2008-01-01 13:25:00,1.13279,1.13301,1.13274,1.13287,44500000.0
2008-01-01 13:26:00,1.1329,1.133,1.13273,1.1329,32000000.0
2008-01-01 13:27:00,1.13292,1.13292,1.13288,1.13288,9600000.0
2008-01-01 13:28:00,1.13303,1.13303,1.13288,1.13288,31400001.0
2008-01-01 13:29:00,1.13288,1.13307,1.13281,1.133,39100000.0
2008-01-01 13:30:00,1.13298,1.13298,1.13276,1.13295,33600000.0
2008-01-01 13:31:00,1.13295,1.13295,1.13285,1.13287,28700000.0
2008-01-01 13:32:00,1.13285,1.13294,1.13281,1.13281,37800000.0
2008-01-01 13:33:00,1.13295,1.13295,1.13274,1.13278,65300001.0
2008-01-01 13:34:00,1.13294,1.13298,1.13283,1.13283,47100000.0
2008-01-01 13:35:00,1.13293,1.13298,1.13281,1.13298,11400000.0
2008-01-01 13:36:00,1.133,1.133,1.13275,1.13285,25000000.0
2008-01-01 13:37:00,1.13287,1.13305,1.1327,1.13282,123800001.0
2008-01-01 13:38:00,1.13293,1.13293,1.13269,1.13276,56200000.0
2008-01-01 13:39:00,1.13289,1.133,1.13286,1.133,36800001.0
2008-01-01 13:40:00,1.13304,1.13304,1.13273,1.13282,67400000.0
2008-01-01 13:41:00,1.13268,1.13292,1.13268,1.13285,64800000.0
2008-01-01 13:42:00,1.13277,1.13288,1.13277,1.13288,2600000.0
2008-01-01 13:43:00,1.13275,1.1329,1.1327,1.13282,68100000.0
2008-01-01 13:44:00,1.1328,1.1329,1.13272,1.13283,36000000.0
2008-01-01 13:45:00,1.1328,1.13294,1.13268,1.13272,94600000.0
2008-01-01 13:46:00,1.13276,1.13289,1.13276,1.1328,48400000.0
2008-01-01 13:47:00,1.13282,1.13282,1.1326,1.1327,53300000.0
2008-01-01 13:48:00,1.13287,1.1329,1.13269,1.13275,35600000.0
2008-01-01 13:49:00,1.13274,1.13293,1.13265,1.13293,68800000.0
2008-01-01 13:50:00,1.13296,1.13296,1.13274,1.13276,62600000.0
2008-01-01 13:51:00,1.13277,1.13304,1.13277,1.13291,86400000.0
2008-01-01 13:52:00,1.13273,1.1329,1.13267,1.13282,106100000.0
2008-01-01 13:53:00,1.13275,1.13281,1.13267,1.13273,37100000.0
2008-01-01 13:54:00,1.13282,1.13291,1.13278,1.13291,22600000.0
2008-01-01 13:55:00,1.13287,1.1329,1.1326,1.1327,81400000.0
2008-01-01 13:56:00,1.13269,1.13284,1.13269,1.13284,69800000.0
2008-01-01 13:57:00,1.13274,1.13289,1.13274,1.13289,19900000.0
2008-01-01 13:58:00,1.13283,1.13288,1.13256,1.13256,20400000.0
2008-01-01 13:59:00,1.13284,1.13294,1.13284,1.13294,16800000.0
2008-01-01 14:00:00,1.13307,1.13307,1.13269,1.13287,87500000.0
2008-01-01 14:01:00,1.13279,1.13283,1.1327,1.1327,24500000.0
2008-01-01 14:02:00,1.1329,1.1329,1.13275,1.13281,20800000.0
2008-01-01 14:03:00,1.13283,1.13285,1.13259,1.13278,95400000.0
2008-01-01 14:04:00,1.13279,1.13291,1.13262,1.13291,39600000.0
2008-01-01 14:05:00,1.13285,1.13287,1.13265,1.13281,36200000.0
2008-01-01 14:06:00,1.13281,1.13287,1.13258,1.13268,68400000.0
2008-01-01 14:07:00,1.13285,1.1329,1.13269,1.1329,34000000.0
2008-01-01 14:08:00,1.13283,1.13291,1.13277,1.13277,23400000.0
2008-01-01 14:09:00,1.13285,1.13289,1.13267,1.13271,55600001.0
2008-01-01 14:10:00,1.13274,1.13308,1.13274,1.13308,32800000.0
2008-01-01 14:11:00,1.13295,1.13305,1.13285,1.13293,40000000.0
2008-01-01 14:12:00,1.13289,1.13306,1.13289,1.13306,28000000.0
2008-01-01 14:13:00,1.13294,1.13307,1.13288,1.13305,36800000.0
2008-01-01 14:14:00,1.133,1.13312,1.1329,1.13301,50000000.0
2008-01-01 14:15:00,1.13303,1.1331,1.13291,1.13307,32800000.0
2008-01-01 14:16:00,1.13308,1.13308,1.1329,1.13303,19700000.0
2008-01-01 14:17:00,1.13302,1.13306,1.13283,1.13305,69100000.0
2008-01-01 14:18:00,1.13294,1.13307,1.13285,1.13285,69900000.0
2008-01-01 14:19:00,1.13288,1.13313,1.13288,1.133,30800000.0
2008-01-01 14:20:00,1.13301,1.13301,1.13273,1.13287,53600000.0
2008-01-01 14:21:00,1.1328,1.13303,1.1328,1.13289,108200000.0
2008-01-01 14:22:00,1.13296,1.13296,1.13272,1.13282,42900000.0
2008-01-01 14:23:00,1.13297,1.13302,1.13281,1.13293,74100000.0
2008-01-01 14:24:00,1.13284,1.13297,1.13283,1.13287,25700000.0
2008-01-01 14:25:00,1.13292,1.13296,1.13277,1.13296,37000000.0
2008-01-01 14:26:00,1.13279,1.13299,1.13276,1.13295,62800000.0
2008-01-01 14:27:00,1.13287,1.133,1.13283,1.13294,54400001.0
2008-01-01 14:28:00,1.13264,1.13308,1.13264,1.13277,23700000.0
2008-01-01 14:29:00,1.13279,1.1328,1.1326,1.13265,72000000.0
2008-01-01 14:30:00,1.1327,1.1327,1.13246,1.13263,80699999.0
2008-01-01 14:31:00,1.13257,1.13274,1.13255,1.13272,46000000.0
2008-01-01 14:32:00,1.13255,1.13278,1.13239,1.13251,72300000.0
2008-01-01 14:33:00,1.13226,1.13248,1.13226,1.13242,18400000.0
2008-01-01 14:34:00,1.13272,1.1328,1.13264,1.13278,35700000.0
2008-01-01 14:35:00,1.13265,1.13265,1.13236,1.13243,27100001.0
2008-01-01 14:36:00,1.13236,1.13267,1.13236,1.13263,42400000.0
2008-01-01 14:37:00,1.13248,1.13273,1.13248,1.13273,46000000.0
2008-01-01 14:38:00,1.13252,1.13268,1.13251,1.13263,53600001.0
2008-01-01 14:39:00,1.13272,1.13277,1.13238,1.13274,40800000.0
2008-01-01 14:40:00,1.13244,1.13273,1.13242,1.13268,50700000.0
2008-01-01 14:41:00,1.13253,1.13267,1.13253,1.13264,92700001.0
2008-01-01 14:42:00,1.13248,1.13273,1.13248,1.13273,81200002.0
2008-01-01 14:43:00,1.13246,1.13273,1.13242,1.13265,68600001.0
2008-01-01 14:44:00,1.13262,1.1327,1.13252,1.13252,23400000.0
2008-01-01 14:45:00,1.13258,1.13271,1.13249,1.13249,61200000.0
2008-01-01 14:46:00,1.13271,1.13271,1.13257,1.13267,35700000.0
2008-01-01 14:47:00,1.13245,1.13276,1.13232,1.13276,27000000.0
2008-01-01 14:48:00,1.13263,1.13263,1.13256,1.13261,17200000.0
2008-01-01 14:49:00,1.13259,1.13259,1.13219,1.13243,59600000.0
2008-01-01 14:50:00,1.13243,1.13251,1.13234,1.13248,46100000.0
2008-01-01 14:51:00,1.13255,1.13267,1.13239,1.13243,54600000.0
2008-01-01 14:52:00,1.13222,1.1324,1.13218,1.13228,62600000.0
2008-01-01 14:53:00,1.13245,1.13261,1.13217,1.13252,49800000.0
2008-01-01 14:54:00,1.1321,1.13262,1.1321,1.13242,61000000.0
2008-01-01 14:55:00,1.13257,1.13259,1.13234,1.13234,44400000.0
2008-01-01 14:56:00,1.13241,1.13251,1.13241,1.13251,39200000.0
2008-01-01 14:57:00,1.1326,1.1326,1.1324,1.13244,41000000.0
2008-01-01 14:58:00,1.13233,1.13258,1.13233,1.13251,75400001.0
2008-01-01 14:59:00,1.13265,1.13265,1.13242,1.13255,90000000.0
2008-01-01 15:00:00,1.13248,1.1326,1.13241,1.1326,69400000.0
2008-01-01 15:01:00,1.13247,1.13267,1.13236,1.13245,70000001.0
2008-01-01 15:02:00,1.1326,1.13268,1.13252,1.13268,28200000.0
2008-01-01 15:03:00,1.13247,1.13265,1.13242,1.13242,67000000.0
2008-01-01 15:04:00,1.13239,1.13255,1.13239,1.13247,70799999.0
2008-01-01 15:05:00,1.13244,1.13269,1.13236,1.13247,92100000.0
2008-01-01 15:06:00,1.13258,1.13261,1.13239,1.13256,51400000.0
2008-01-01 15:07:00,1.13255,1.13257,1.13241,1.13253,78800002.0
2008-01-01 15:08:00,1.13251,1.13256,1.13245,1.13254,41100000.0
2008-01-01 15:09:00,1.13247,1.1325,1.1323,1.13249,31000000.0
2008-01-01 15:10:00,1.13236,1.1324,1.13221,1.13233,46500000.0
2008-01-01 15:11:00,1.13228,1.13245,1.13221,1.13245,47100000.0
2008-01-01 15:12:00,1.13238,1.13239,1.13223,1.13234,51200000.0
2008-01-01 15:13:00,1.13231,1.13238,1.13224,1.13238,40500000.0
2008-01-01 15:14:00,1.1323,1.13243,1.13219,1.13228,69600000.0
2008-01-01 15:15:00,1.13213,1.13248,1.13213,1.13242,8200000.0
2008-01-01 15:16:00,1.13228,1.13237,1.13222,1.13222,56000001.0
2008-01-01 15:17:00,1.13228,1.13241,1.13228,1.13231,48900000.0
2008-01-01 15:18:00,1.13232,1.13239,1.13225,1.13225,35500000.0
2008-01-01 15:19:00,1.13239,1.13253,1.13233,1.13249,48600000.0
2008-01-01 15:20:00,1.13228,1.13247,1.13223,1.13247,39400000.0
2008-01-01 15:21:00,1.1325,1.13263,1.13244,1.13263,28400000.0
2008-01-01 15:22:00,1.13249,1.13264,1.13235,1.13235,37000000.0
2008-01-01 15:23:00,1.13238,1.1325,1.13238,1.13241,55600000.0
2008-01-01 15:24:00,1.13257,1.13257,1.13243,1.13243,21200000.0
2008-01-01 15:25:00,1.13242,1.13263,1.13236,1.13263,18000000.0
2008-01-01 15:26:00,1.1326,1.1326,1.13249,1.1325,59600000.0
2008-01-01 15:27:00,1.13237,1.13261,1.13232,1.13232,31800000.0
2008-01-01 15:28:00,1.13256,1.13262,1.1325,1.13251,96800000.0
2008-01-01 15:29:00,1.13256,1.13271,1.13238,1.1325,65200000.0
2008-01-01 15:30:00,1.1323,1.13253,1.13229,1.13248,37800000.0
2008-01-01 15:31:00,1.13246,1.13264,1.13235,1.13244,51400001.0
2008-01-01 15:32:00,1.13259,1.13268,1.13245,1.13247,29000000.0
2008-01-01 15:33:00,1.13249,1.1326,1.13242,1.13242,77100000.0
2008-01-01 15:34:00,1.13258,1.13261,1.13237,1.13261,95300002.0
2008-01-01 15:35:00,1.13248,1.13267,1.13246,1.13267,39400000.0
2008-01-01 15:36:00,1.13243,1.1326,1.13237,1.1325,61200001.0
2008-01-01 15:37:00,1.13244,1.1326,1.13244,1.13245,44200000.0
2008-01-01 15:38:00,1.13243,1.13253,1.13229,1.13246,51600000.0
2008-01-01 15:39:00,1.13264,1.13264,1.13251,1.13259,28200000.0
2008-01-01 15:40:00,1.13251,1.1327,1.1324,1.1324,22200000.0
2008-01-01 15:41:00,1.13261,1.13261,1.13232,1.13249,52500000.0
2008-01-01 15:42:00,1.13243,1.13254,1.13224,1.13224,58600000.0
2008-01-01 15:43:00,1.13237,1.13254,1.1323,1.13235,54600000.0
2008-01-01 15:44:00,1.1325,1.13255,1.13228,1.13255,37600000.0
2008-01-01 15:45:00,1.13238,1.13251,1.13223,1.13251,52200000.0
2008-01-01 15:46:00,1.1325,1.1325,1.13223,1.1325,85600001.0
2008-01-01 15:47:00,1.13247,1.13247,1.13238,1.13238,18400000.0
2008-01-01 15:48:00,1.1325,1.1325,1.13232,1.13232,29300000.0
2008-01-01 15:49:00,1.1324,1.13254,1.13227,1.13238,56100000.0
2008-01-01 15:50:00,1.1323,1.13247,1.13227,1.13232,56200000.0
2008-01-01 15:51:00,1.13232,1.13253,1.13232,1.13253,82700000.0
2008-01-01 15:52:00,1.13246,1.13258,1.13236,1.1325,52600001.0
2008-01-01 15:53:00,1.13251,1.13251,1.13221,1.13225,56800000.0
2008-01-01 15:54:00,1.13242,1.13252,1.13234,1.13248,52400000.0
2008-01-01 15:55:00,1.13248,1.13248,1.1324,1.13246,71000001.0
2008-01-01 15:56:00,1.13245,1.1325,1.13227,1.1325,28000000.0
2008-01-01 15:57:00,1.13243,1.13252,1.1323,1.13245,46600000.0
2008-01-01 15:58:00,1.13238,1.13248,1.13225,1.1323,87200001.0
2008-01-01 15:59:00,1.1323,1.13251,1.13227,1.13242,38800000.0
2008-01-01 16:00:00,1.13238,1.13258,1.13238,1.13239,5200000.0
2008-01-01 16:01:00,1.13238,1.13256,1.13231,1.13249,72999998.0
2008-01-01 16:02:00,1.13243,1.13251,1.13231,1.13251,92400001.0
2008-01-01 16:03:00,1.13246,1.13249,1.13235,1.13249,43600000.0
2008-01-01 16:04:00,1.13244,1.13255,1.13232,1.13238,33100000.0
2008-01-01 16:05:00,1.1323,1.13248,1.1323,1.13248,8000000.0
2008-01-01 16:06:00,1.13243,1.13256,1.13234,1.13239,28800000.0
2008-01-01 16:07:00,1.13243,1.13248,1.1324,1.13245,40300001.0
2008-01-01 16:08:00,1.13241,1.13242,1.13226,1.13227,50699999.0
2008-01-01 16:09:00,1.1325,1.13257,1.13234,1.13257,37600000.0
2008-01-01 16:10:00,1.13239,1.13254,1.13237,1.13254,38800000.0
2008-01-01 16:11:00,1.1323,1.13235,1.13216,1.13219,46000000.0
2008-01-01 16:12:00,1.1325,1.1325,1.13213,1.13233,69800000.0
2008-01-01 16:13:00,1.13236,1.13236,1.13208,1.13232,64600001.0
2008-01-01 16:14:00,1.13233,1.13233,1.13217,1.13225,58800001.0
2008-01-01 16:15:00,1.13246,1.13246,1.13222,1.13222,30400000.0
2008-01-01 16:16:00,1.13212,1.1325,1.13212,1.1323,59400000.0
2008-01-01 16:17:00,1.13232,1.13232,1.13207,1.13215,36000000.0
2008-01-01 16:18:00,1.13233,1.13243,1.13222,1.13232,104000001.0
2008-01-01 16:19:00,1.13251,1.13251,1.13233,1.13237,91400000.0
2008-01-01 16:20:00,1.13238,1.13252,1.13232,1.13251,42800001.0
2008-01-01 16:21:00,1.13219,1.13251,1.13219,1.13251,30400000.0
2008-01-01 16:22:00,1.13239,1.13249,1.13239,1.13249,28300000.0
2008-01-01 16:23:00,1.13235,1.13258,1.1323,1.13254,63000000.0
2008-01-01 16:24:00,1.13235,1.13253,1.13226,1.13238,31000000.0
2008-01-01 16:25:00,1.13225,1.13253,1.13223,1.13248,42600000.0
2008-01-01 16:26:00,1.13253,1.13253,1.1322,1.13227,46000000.0
2008-01-01 16:27:00,1.13235,1.13254,1.13232,1.13232,26400000.0
2008-01-01 16:28:00,1.13234,1.13248,1.13223,1.13223,51200000.0
2008-01-01 16:29:00,1.13216,1.13253,1.13216,1.13253,16300000.0
2008-01-01 16:30:00,1.13248,1.13251,1.13221,1.13233,54100000.0
2008-01-01 16:31:00,1.13237,1.1325,1.13226,1.1325,31200000.0
2008-01-01 16:32:00,1.13246,1.13246,1.1323,1.13234,44200000.0
2008-01-01 16:33:00,1.13252,1.13252,1.13228,1.13245,67600000.0
2008-01-01 16:34:00,1.1325,1.13252,1.13235,1.1324,32800000.0
2008-01-01 16:35:00,1.13233,1.1325,1.13231,1.13231,50700000.0
2008-01-01 16:36:00,1.13248,1.13249,1.13232,1.13232,22600000.0
2008-01-01 16:37:00,1.13252,1.1326,1.13233,1.13245,84800000.0
2008-01-01 16:38:00,1.13248,1.13253,1.13234,1.13235,18800000.0
2008-01-01 16:39:00,1.13234,1.13259,1.13234,1.13259,31000000.0
2008-01-01 16:40:00,1.13241,1.13244,1.1324,1.1324,30200000.0
2008-01-01 16:41:00,1.13239,1.13246,1.13239,1.13246,29800000.0
2008-01-01 16:42:00,1.13244,1.13247,1.13218,1.13247,78000000.0
2008-01-01 16:43:00,1.13227,1.13253,1.13227,1.13245,41200000.0
2008-01-01 16:44:00,1.13245,1.13257,1.13235,1.13257,63400000.0
2008-01-01 16:45:00,1.1323,1.13245,1.13221,1.13233,50200000.0
2008-01-01 16:46:00,1.1324,1.1324,1.13207,1.13224,59700001.0
2008-01-01 16:47:00,1.13224,1.13224,1.13214,1.13214,22900000.0
2008-01-01 16:48:00,1.13228,1.13228,1.13227,1.13227,18800000.0
2008-01-01 16:49:00,1.1324,1.1324,1.13222,1.13237,72400000.0
2008-01-01 16:50:00,1.13228,1.13249,1.13228,1.1324,25000000.0
2008-01-01 16:51:00,1.13228,1.13248,1.13228,1.13242,32400000.0
2008-01-01 16:52:00,1.13228,1.13247,1.13228,1.13247,8200000.0
2008-01-01 16:53:00,1.13253,1.13253,1.13228,1.13228,40200000.0
2008-01-01 16:54:00,1.13221,1.13254,1.13221,1.13246,49800000.0
2008-01-01 16:55:00,1.13232,1.13249,1.13232,1.13238,46600000.0
2008-01-01 16:56:00,1.13238,1.13246,1.13229,1.13246,57600000.0
2008-01-01 16:57:00,1.1325,1.1325,1.13224,1.13238,59200000.0
2008-01-01 16:58:00,1.13238,1.13256,1.13233,1.13251,31100000.0
2008-01-01 16:59:00,1.13229,1.13243,1.1322,1.13226,37200000.0
2008-01-01 17:00:00,1.13228,1.13247,1.13228,1.1323,29000000.0
2008-01-01 17:01:00,1.13248,1.13257,1.13248,1.13257,24400000.0
2008-01-01 17:02:00,1.13241,1.13271,1.13241,1.1325,77800000.0
2008-01-01 17:03:00,1.13255,1.13255,1.13241,1.13249,57600000.0
2008-01-01 17:04:00,1.13258,1.13271,1.13244,1.13252,41600000.0
2008-01-01 17:05:00,1.13249,1.13257,1.13241,1.13251,71200000.0
2008-01-01 17:06:00,1.13259,1.13259,1.13236,1.13243,49800000.0
2008-01-01 17:07:00,1.13255,1.13255,1.1323,1.13249,67500000.0
2008-01-01 17:08:00,1.13253,1.13267,1.1321,1.13252,89800000.0
2008-01-01 17:09:00,1.13247,1.1326,1.13236,1.1325,22800000.0
2008-01-01 17:10:00,1.13244,1.13252,1.13225,1.1325,42600000.0
2008-01-01 17:11:00,1.13254,1.13257,1.13236,1.13243,113000001.0
2008-01-01 17:12:00,1.13255,1.13255,1.13242,1.13242,25800001.0
2008-01-01 17:13:00,1.1325,1.13266,1.13244,1.13247,17600000.0
2008-01-01 17:14:00,1.13252,1.13255,1.13241,1.13255,48000000.0
2008-01-01 17:15:00,1.13245,1.13258,1.1323,1.13249,34200000.0
2008-01-01 17:16:00,1.13248,1.13256,1.13241,1.13251,78000000.0
2008-01-01 17:17:00,1.13246,1.13254,1.1323,1.13254,62700001.0
2008-01-01 17:18:00,1.13247,1.13262,1.13237,1.1326,11000000.0
2008-01-01 17:19:00,1.13258,1.13265,1.13245,1.13245,21800000.0
2008-01-01 17:20:00,1.13247,1.13247,1.13218,1.13225,62599999.0
2008-01-01 17:21:00,1.13221,1.13243,1.13219,1.13243,57600000.0
2008-01-01 17:22:00,1.13232,1.13244,1.13221,1.13229,55600000.0
2008-01-01 17:23:00,1.13224,1.13238,1.13224,1.13234,63000000.0
2008-01-01 17:24:00,1.13247,1.13247,1.13208,1.13237,93199999.0
2008-01-01 17:25:00,1.13238,1.13238,1.13227,1.13236,85600001.0
2008-01-01 17:26:00,1.13233,1.13244,1.13214,1.13244,91600000.0
2008-01-01 17:27:00,1.1324,1.1324,1.13219,1.13239,46800000.0
2008-01-01 17:28:00,1.13231,1.13252,1.13228,1.13252,47200000.0
2008-01-01 17:29:00,1.13242,1.13242,1.13205,1.13227,43500000.0
2008-01-01 17:30:00,1.13231,1.13247,1.13231,1.13247,29900000.0
2008-01-01 17:31:00,1.1325,1.13258,1.13233,1.13244,46800000.0
2008-01-01 17:32:00,1.13234,1.13251,1.13234,1.13251,4200000.0
2008-01-01 17:33:00,1.13247,1.13248,1.13247,1.13248,20000000.0
2008-01-01 17:34:00,1.13235,1.13247,1.13229,1.13247,72400000.0
2008-01-01 17:35:00,1.13241,1.13257,1.13231,1.13246,50000002.0
2008-01-01 17:36:00,1.13243,1.13247,1.1322,1.13228,115600000.0
2008-01-01 17:37:00,1.13233,1.13233,1.13232,1.13232,36000000.0
2008-01-01 17:38:00,1.13238,1.13246,1.1323,1.13246,38200000.0
2008-01-01 17:39:00,1.13225,1.13248,1.13222,1.13222,24200000.0
2008-01-01 17:40:00,1.13243,1.13245,1.13233,1.13233,30400000.0
2008-01-01 17:41:00,1.13227,1.13246,1.13227,1.13246,49800001.0
2008-01-01 17:42:00,1.13254,1.13254,1.13233,1.13243,40000000.0
2008-01-01 17:43:00,1.13236,1.13249,1.13235,1.13248,47800000.0
2008-01-01 17:44:00,1.13254,1.13254,1.13231,1.1324,36200000.0
2008-01-01 17:45:00,1.13255,1.13255,1.13223,1.1325,48000000.0
2008-01-01 17:46:00,1.13249,1.13249,1.13222,1.13232,24400000.0
2008-01-01 17:47:00,1.13234,1.13243,1.13234,1.13241,44400000.0
2008-01-01 17:48:00,1.13237,1.13256,1.13237,1.13237,69299998.0
2008-01-01 17:49:00,1.13228,1.13246,1.13218,1.13218,32100000.0
2008-01-01 17:50:00,1.13244,1.1325,1.13226,1.1324,60400001.0
2008-01-01 17:51:00,1.13248,1.13256,1.13233,1.13243,59600001.0
2008-01-01 17:52:00,1.13236,1.13254,1.13232,1.13239,100800001.0
2008-01-01 17:53:00,1.13234,1.13255,1.13222,1.13222,61000000.0
2008-01-01 17:54:00,1.13252,1.13263,1.13231,1.13232,59000000.0
2008-01-01 17:55:00,1.13217,1.13247,1.13217,1.13247,28400000.0
2008-01-01 17:56:00,1.13247,1.13251,1.13228,1.13228,49600000.0
2008-01-01 17:57:00,1.13248,1.1325,1.13229,1.13229,32900000.0
2008-01-01 17:58:00,1.13258,1.13258,1.13243,1.13243,45600001.0
2008-01-01 17:59:00,1.1324,1.13244,1.13239,1.1324,41200000.0
2008-01-01 18:00:00,1.13247,1.13247,1.13221,1.13228,47200000.0
2008-01-01 18:01:00,1.13241,1.13241,1.13208,1.13231,94600000.0
2008-01-01 18:02:00,1.13233,1.13242,1.13214,1.13241,32500000.0
2008-01-01 18:03:00,1.1324,1.1324,1.13213,1.1323,50100000.0
2008-01-01 18:04:00,1.13234,1.13238,1.13222,1.13222,20000000.0
2008-01-01 18:05:00,1.13228,1.13243,1.13209,1.13243,52400000.0
2008-01-01 18:06:00,1.13228,1.13238,1.13227,1.13231,66800000.0
2008-01-01 18:07:00,1.13229,1.13239,1.13221,1.13239,42600000.0
2008-01-01 18:08:00,1.13241,1.13241,1.13215,1.13215,34000000.0
2008-01-01 18:09:00,1.13233,1.13236,1.13215,1.1323,37800000.0
2008-01-01 18:10:00,1.13221,1.13247,1.13221,1.13224,54400000.0
2008-01-01 18:11:00,1.13235,1.13245,1.13235,1.13236,23400000.0
2008-01-01 18:12:00,1.13226,1.13248,1.13226,1.1323,32200000.0
2008-01-01 18:13:00,1.13235,1.13241,1.13232,1.13233,57600000.0
2008-01-01 18:14:00,1.13232,1.13244,1.13232,1.1324,80400000.0
2008-01-01 18:15:00,1.13233,1.13259,1.13227,1.13259,37200000.0
2008-01-01 18:16:00,1.13232,1.13257,1.13232,1.13247,86200001.0
2008-01-01 18:17:00,1.13233,1.13255,1.13233,1.13255,44200000.0
2008-01-01 18:18:00,1.13241,1.1325,1.13219,1.1325,63200000.0
2008-01-01 18:19:00,1.13245,1.13252,1.1323,1.1323,36200001.0
2008-01-01 18:20:00,1.13232,1.13257,1.13228,1.13257,50700000.0
2008-01-01 18:21:00,1.13241,1.13256,1.13235,1.13244,83800001.0
2008-01-01 18:22:00,1.13256,1.13256,1.13237,1.13247,51800001.0
2008-01-01 18:23:00,1.13237,1.13255,1.13237,1.1325,28800000.0
2008-01-01 18:24:00,1.13242,1.13259,1.13242,1.13252,31900000.0
2008-01-01 18:25:00,1.13248,1.13265,1.13239,1.13258,30400000.0
2008-01-01 18:26:00,1.13257,1.13257,1.13243,1.13243,46800000.0
2008-01-01 18:27:00,1.13216,1.13236,1.13212,1.1323,66100001.0
2008-01-01 18:28:00,1.13229,1.13229,1.13214,1.13217,19200000.0
2008-01-01 18:29:00,1.13228,1.1324,1.13227,1.1324,27400000.0
2008-01-01 18:30:00,1.13239,1.13244,1.13223,1.13234,79800000.0
2008-01-01 18:31:00,1.13237,1.13243,1.13219,1.13234,59400000.0
2008-01-01 18:32:00,1.13233,1.13235,1.13226,1.13233,61000000.0
2008-01-01 18:33:00,1.13227,1.13242,1.13209,1.13209,57800000.0
2008-01-01 18:34:00,1.13225,1.13239,1.13213,1.13235,51400000.0
2008-01-01 18:35:00,1.13236,1.13238,1.13224,1.13229,74800000.0
2008-01-01 18:36:00,1.13227,1.1324,1.13225,1.13234,65800000.0
2008-01-01 18:37:00,1.13222,1.13241,1.13222,1.13235,8200000.0
2008-01-01 18:38:00,1.13222,1.13251,1.13222,1.13227,23900000.0
2008-01-01 18:39:00,1.13223,1.13232,1.13211,1.13229,50000000.0
2008-01-01 18:40:00,1.13244,1.13249,1.13225,1.13234,60300000.0
2008-01-01 18:41:00,1.1324,1.13248,1.13222,1.1323,29600000.0
2008-01-01 18:42:00,1.13239,1.13239,1.13223,1.13223,47600000.0
2008-01-01 18:43:00,1.13247,1.13251,1.13223,1.13238,36500000.0
2008-01-01 18:44:00,1.13237,1.13252,1.13222,1.1324,76400000.0
2008-01-01 18:45:00,1.13226,1.13229,1.13226,1.13229,12200000.0
2008-01-01 18:46:00,1.13219,1.13251,1.13219,1.13234,47400000.0
2008-01-01 18:47:00,1.13237,1.13254,1.13228,1.13236,83300001.0
2008-01-01 18:48:00,1.13244,1.13253,1.13231,1.13246,55600000.0
2008-01-01 18:49:00,1.13241,1.13246,1.13226,1.13246,47000000.0
2008-01-01 18:50:00,1.13243,1.13243,1.13215,1.13236,12600000.0
2008-01-01 18:51:00,1.13261,1.13261,1.13233,1.13246,52300000.0
2008-01-01 18:52:00,1.13233,1.13244,1.13228,1.13234,29500001.0
2008-01-01 18:53:00,1.1323,1.13244,1.13227,1.13235,78800000.0
2008-01-01 18:54:00,1.13237,1.13253,1.13216,1.13241,17400000.0
2008-01-01 18:55:00,1.13239,1.1324,1.13232,1.1324,39200000.0
2008-01-01 18:56:00,1.13259,1.13259,1.13222,1.13255,23700000.0
2008-01-01 18:57:00,1.13227,1.13239,1.13222,1.13227,45800001.0
2008-01-01 18:58:00,1.13254,1.13254,1.1323,1.13248,50400000.0
2008-01-01 18:59:00,1.13243,1.13248,1.13235,1.13245,29900000.0
2008-01-01 19:00:00,1.13247,1.13247,1.13235,1.13235,25200000.0
2008-01-01 19:01:00,1.1323,1.13234,1.13219,1.13219,40000000.0
2008-01-01 19:02:00,1.1324,1.13241,1.13222,1.13222,65000001.0
2008-01-01 19:03:00,1.13212,1.13219,1.13212,1.13217,40200000.0
2008-01-01 19:04:00,1.13223,1.13238,1.13222,1.13222,80400000.0
2008-01-01 19:05:00,1.13231,1.13238,1.13223,1.13233,96600000.0
2008-01-01 19:06:00,1.13245,1.13245,1.13223,1.13223,50000000.0
2008-01-01 19:07:00,1.13222,1.1324,1.13206,1.13206,72000000.0
2008-01-01 19:08:00,1.13232,1.13237,1.1321,1.13231,86000000.0
2008-01-01 19:09:00,1.13214,1.13253,1.13214,1.13233,63500000.0
2008-01-01 19:10:00,1.13238,1.13245,1.13229,1.13229,23400000.0
2008-01-01 19:11:00,1.13235,1.13241,1.13227,1.13239,83400000.0
2008-01-01 19:12:00,1.13228,1.13239,1.13223,1.13233,50800001.0
2008-01-01 19:13:00,1.13223,1.13246,1.13223,1.13239,38100000.0
2008-01-01 19:14:00,1.13245,1.13257,1.13232,1.13243,75000000.0
2008-01-01 19:15:00,1.13246,1.13259,1.13235,1.13253,60200000.0
2008-01-01 19:16:00,1.13244,1.13254,1.13238,1.13254,32200000.0
2008-01-01 19:17:00,1.13228,1.13251,1.13228,1.13239,42800000.0
2008-01-01 19:18:00,1.13247,1.13248,1.13228,1.13243,61700000.0
2008-01-01 19:19:00,1.13238,1.13242,1.13224,1.13235,50200000.0
2008-01-01 19:20:00,1.13249,1.13249,1.13217,1.13241,51900000.0
2008-01-01 19:21:00,1.13235,1.13235,1.13219,1.13221,55400001.0
2008-01-01 19:22:00,1.13239,1.13249,1.13225,1.13225,81600000.0
2008-01-01 19:23:00,1.13242,1.13242,1.13223,1.13239,47100000.0
2008-01-01 19:24:00,1.13229,1.13247,1.13229,1.1324,36600000.0
2008-01-01 19:25:00,1.13248,1.13254,1.13225,1.13225,58000000.0
2008-01-01 19:26:00,1.13235,1.13254,1.13228,1.13254,49200000.0
2008-01-01 19:27:00,1.13244,1.13244,1.13216,1.13241,88600000.0
2008-01-01 19:28:00,1.13205,1.13243,1.13205,1.13239,63700000.0
2008-01-01 19:29:00,1.13243,1.13259,1.13235,1.13248,60400000.0
2008-01-01 19:30:00,1.13235,1.13251,1.13232,1.13246,54400000.0
2008-01-01 19:31:00,1.13225,1.13252,1.13225,1.13248,71600001.0
2008-01-01 19:32:00,1.13252,1.13252,1.13234,1.13234,22700000.0
2008-01-01 19:33:00,1.13231,1.1325,1.13231,1.13235,58600000.0
2008-01-01 19:34:00,1.13247,1.13248,1.13226,1.13238,101200001.0
2008-01-01 19:35:00,1.13234,1.13234,1.13231,1.13231,24000000.0
2008-01-01 19:36:00,1.13243,1.13247,1.13234,1.13245,45800000.0
2008-01-01 19:37:00,1.1325,1.1325,1.13224,1.1325,56400000.0
2008-01-01 19:38:00,1.13245,1.1325,1.13225,1.13225,41000000.0
2008-01-01 19:39:00,1.13245,1.13245,1.13215,1.13239,54100000.0
2008-01-01 19:40:00,1.13252,1.13266,1.13238,1.13266,52200000.0
2008-01-01 19:41:00,1.13255,1.13255,1.13231,1.13235,29600000.0
2008-01-01 19:42:00,1.13227,1.13231,1.13222,1.1323,55400000.0
2008-01-01 19:43:00,1.1322,1.13245,1.1322,1.1323,35600000.0
2008-01-01 19:44:00,1.13218,1.1325,1.13218,1.1325,47000000.0
2008-01-01 19:45:00,1.13272,1.13272,1.13239,1.13243,66000000.0
2008-01-01 19:46:00,1.13243,1.13243,1.13217,1.13226,71400000.0
2008-01-01 19:47:00,1.13224,1.13245,1.13222,1.13222,36700000.0
2008-01-01 19:48:00,1.13224,1.13246,1.13218,1.13246,61800000.0
2008-01-01 19:49:00,1.13227,1.13231,1.13197,1.1323,50300000.0
2008-01-01 19:50:00,1.13248,1.13268,1.13243,1.13268,46100001.0
2008-01-01 19:51:00,1.13272,1.13272,1.13147,1.13147,82200000.0
2008-01-01 19:52:00,1.13125,1.13125,1.13125,1.13125,18400000.0
2008-01-01 19:53:00,1.13165,1.13165,1.13131,1.13155,80000000.0
2008-01-01 19:54:00,1.13168,1.13176,1.13145,1.1315,73200000.0
2008-01-01 19:55:00,1.13157,1.13167,1.13151,1.13151,104900000.0
2008-01-01 19:56:00,1.1316,1.13165,1.13147,1.13165,38400000.0
2008-01-01 19:57:00,1.13174,1.13176,1.13142,1.13142,42600000.0
2008-01-01 19:58:00,1.13153,1.1317,1.13143,1.13143,90200000.0
2008-01-01 19:59:00,1.1315,1.13178,1.1315,1.13176,67900000.0
2008-01-01 20:00:00,1.13175,1.1321,1.13175,1.1321,17800000.0
2008-01-01 20:01:00,1.13227,1.13227,1.1316,1.1317,63000001.0
2008-01-01 20:02:00,1.1316,1.13166,1.13151,1.13151,9900000.0
2008-01-01 20:03:00,1.13164,1.13183,1.13164,1.13171,59800000.0
2008-01-01 20:04:00,1.13146,1.13193,1.13132,1.13193,40200000.0
2008-01-01 20:05:00,1.13189,1.1321,1.13189,1.1319,48200000.0
2008-01-01 20:06:00,1.13194,1.132,1.13163,1.13163,59400001.0
2008-01-01 20:07:00,1.13169,1.13178,1.13169,1.13178,25600000.0
2008-01-01 20:08:00,1.1319,1.1319,1.13178,1.13184,26800000.0
2008-01-01 20:09:00,1.13181,1.13188,1.13172,1.13182,35300000.0
2008-01-01 20:10:00,1.13186,1.13186,1.13136,1.13141,37400000.0
2008-01-01 20:11:00,1.13139,1.13157,1.13139,1.13155,56400000.0
2008-01-01 20:12:00,1.13133,1.13159,1.13133,1.13159,36000000.0
2008-01-01 20:13:00,1.13142,1.13184,1.13142,1.13184,32800000.0
2008-01-01 20:14:00,1.13189,1.13216,1.13179,1.13191,44500000.0
2008-01-01 20:15:00,1.13207,1.1322,1.13146,1.13146,50400000.0
2008-01-01 20:16:00,1.13123,1.13197,1.13107,1.13197,50600000.0
2008-01-01 20:17:00,1.13193,1.13193,1.13176,1.13178,93000001.0
2008-01-01 20:18:00,1.13154,1.13175,1.13154,1.13175,44500001.0
2008-01-01 20:19:00,1.13168,1.13208,1.13139,1.13188,53200000.0
2008-01-01 20:20:00,1.13206,1.13208,1.1317,1.13196,101600000.0
2008-01-01 20:21:00,1.13204,1.13222,1.13201,1.13211,46899999.0
2008-01-01 20:22:00,1.13226,1.13226,1.13172,1.13189,38200000.0
2008-01-01 20:23:00,1.13198,1.13224,1.13198,1.13213,53000000.0
2008-01-01 20:24:00,1.13235,1.13272,1.13235,1.13268,46800000.0
2008-01-01 20:25:00,1.13268,1.13272,1.13262,1.13271,28300000.0
2008-01-01 20:26:00,1.13281,1.13281,1.13247,1.1326,63600000.0
2008-01-01 20:27:00,1.13255,1.13255,1.13233,1.13233,8000000.0
2008-01-01 20:28:00,1.13199,1.13216,1.13193,1.13193,85200000.0
2008-01-01 20:29:00,1.13191,1.13227,1.13191,1.13205,36300000.0
2008-01-01 20:30:00,1.13196,1.13228,1.13196,1.13228,78200000.0
2008-01-01 20:31:00,1.13229,1.13255,1.13229,1.13243,64000000.0
2008-01-01 20:32:00,1.13235,1.13249,1.13199,1.13225,64800000.0
2008-01-01 20:33:00,1.13222,1.13238,1.13218,1.13223,41600000.0
2008-01-01 20:34:00,1.1322,1.13262,1.1322,1.13262,66800000.0
2008-01-01 20:35:00,1.13251,1.13251,1.13229,1.13244,21100000.0
2008-01-01 20:36:00,1.13252,1.13252,1.13214,1.1323,57900000.0
2008-01-01 20:37:00,1.13246,1.13258,1.13226,1.13255,76400000.0
2008-01-01 20:38:00,1.13257,1.13272,1.13253,1.13272,72000001.0
2008-01-01 20:39:00,1.13263,1.13275,1.13252,1.13275,51400000.0
2008-01-01 20:40:00,1.13262,1.13263,1.13236,1.13263,65600000.0
2008-01-01 20:41:00,1.13246,1.13273,1.13246,1.13264,42600000.0
2008-01-01 20:42:00,1.13266,1.13266,1.13247,1.13255,36700000.0
2008-01-01 20:43:00,1.1328,1.13283,1.13238,1.13277,70000000.0
2008-01-01 20:44:00,1.13272,1.13275,1.13262,1.13262,35500000.0
2008-01-01 20:45:00,1.1328,1.1328,1.1325,1.1325,91599999.0
2008-01-01 20:46:00,1.13269,1.13269,1.13247,1.13266,42400001.0
2008-01-01 20:47:00,1.13258,1.13285,1.13258,1.1327,22200000.0
2008-01-01 20:48:00,1.13281,1.13287,1.13267,1.13268,43000000.0
2008-01-01 20:49:00,1.13279,1.13291,1.13279,1.13286,39200000.0
2008-01-01 20:50:00,1.13316,1.13365,1.13316,1.13361,59000001.0
2008-01-01 20:51:00,1.1337,1.1338,1.13355,1.13363,36800000.0
2008-01-01 20:52:00,1.13379,1.13386,1.13334,1.1335,56900000.0
2008-01-01 20:53:00,1.13357,1.1339,1.13349,1.13362,111600000.0
2008-01-01 20:54:00,1.13341,1.13341,1.13312,1.1334,37800000.0
2008-01-01 20:55:00,1.13314,1.13341,1.13314,1.13317,104300001.0
2008-01-01 20:56:00,1.13309,1.13347,1.13308,1.13346,64000000.0
2008-01-01 20:57:00,1.13341,1.13358,1.13341,1.13358,22600000.0
2008-01-01 20:58:00,1.13362,1.13391,1.13337,1.13357,90600000.0
2008-01-01 20:59:00,1.13351,1.1338,1.13351,1.13376,75600001.0
2008-01-01 21:00:00,1.13403,1.13409,1.13383,1.13383,43500000.0
2008-01-01 21:01:00,1.13388,1.13404,1.13388,1.13404,21700000.0
2008-01-01 21:02:00,1.13385,1.13385,1.13368,1.13377,50200000.0
2008-01-01 21:03:00,1.13398,1.13412,1.1338,1.13403,22900000.0
2008-01-01 21:04:00,1.13401,1.13402,1.1338,1.13388,67100000.0
2008-01-01 21:05:00,1.13372,1.13395,1.13371,1.13395,33600001.0
2008-01-01 21:06:00,1.1341,1.13414,1.13398,1.1341,20800000.0
2008-01-01 21:07:00,1.13401,1.13407,1.13388,1.13407,66000000.0
2008-01-01 21:08:00,1.13395,1.13402,1.13356,1.13397,42200000.0
2008-01-01 21:09:00,1.13405,1.13413,1.13378,1.13413,74000000.0
2008-01-01 21:10:00,1.13398,1.13398,1.13355,1.13355,86000002.0
2008-01-01 21:11:00,1.13368,1.13375,1.13343,1.13358,51400000.0
2008-01-01 21:12:00,1.13348,1.13367,1.13348,1.13366,75000001.0
2008-01-01 21:13:00,1.13368,1.13371,1.13348,1.13355,19600000.0
2008-01-01 21:14:00,1.13374,1.13387,1.13358,1.13383,35600000.0
2008-01-01 21:15:00,1.13399,1.13399,1.13374,1.13374,45600000.0
2008-01-01 21:16:00,1.13358,1.1337,1.13347,1.13357,89400000.0
2008-01-01 21:17:00,1.13343,1.1337,1.13336,1.13342,46300000.0
2008-01-01 21:18:00,1.13345,1.13365,1.13345,1.13356,29400000.0
2008-01-01 21:19:00,1.13382,1.13407,1.13358,1.13402,31900000.0
2008-01-01 21:20:00,1.13423,1.13423,1.13393,1.13407,24800000.0
2008-01-01 21:21:00,1.13405,1.13405,1.13357,1.13377,46300000.0
2008-01-01 21:22:00,1.13368,1.13402,1.13367,1.1338,117800001.0
2008-01-01 21:23:00,1.13386,1.1343,1.13386,1.13424,117399999.0
2008-01-01 21:24:00,1.13414,1.13414,1.13381,1.13381,4600000.0
2008-01-01 21:25:00,1.13393,1.13395,1.13366,1.13366,65200000.0
2008-01-01 21:26:00,1.13382,1.13389,1.13366,1.13385,72800001.0
2008-01-01 21:27:00,1.13387,1.13396,1.13384,1.13385,36000000.0
2008-01-01 21:28:00,1.13415,1.13431,1.13392,1.13431,61600000.0
2008-01-01 21:29:00,1.1343,1.13445,1.13418,1.13437,34100000.0
2008-01-01 21:30:00,1.13416,1.13427,1.13402,1.13415,48600000.0
2008-01-01 21:31:00,1.13412,1.13424,1.13394,1.13415,32400000.0
2008-01-01 21:32:00,1.13407,1.13418,1.134,1.134,37300000.0
2008-01-01 21:33:00,1.13413,1.13421,1.13396,1.13407,54600000.0
2008-01-01 21:34:00,1.1341,1.1342,1.13396,1.1342,23600000.0
2008-01-01 21:35:00,1.13411,1.13411,1.13409,1.13409,8000000.0
2008-01-01 21:36:00,1.13418,1.13423,1.13398,1.13398,48200001.0
2008-01-01 21:37:00,1.13412,1.13426,1.134,1.13426,48100000.0
2008-01-01 21:38:00,1.13417,1.13418,1.13403,1.13415,88399999.0
2008-01-01 21:39:00,1.13404,1.13422,1.13404,1.13412,56100000.0
2008-01-01 21:40:00,1.13418,1.13427,1.13418,1.13427,7200000.0
2008-01-01 21:41:00,1.13421,1.13428,1.13411,1.13427,83200000.0
2008-01-01 21:42:00,1.13424,1.13424,1.13376,1.13385,48800000.0
2008-01-01 21:43:00,1.13402,1.13402,1.13388,1.13391,45800000.0
2008-01-01 21:44:00,1.13384,1.13397,1.13384,1.13395,25900000.0
2008-01-01 21:45:00,1.13397,1.13397,1.13388,1.13388,82000000.0
2008-01-01 21:46:00,1.13376,1.13446,1.13374,1.13446,76600000.0
2008-01-01 21:47:00,1.13425,1.13448,1.1339,1.13428,80400000.0
2008-01-01 21:48:00,1.13414,1.13416,1.13386,1.13397,51700000.0
2008-01-01 21:49:00,1.13346,1.1337,1.13338,1.13348,59100000.0
2008-01-01 21:50:00,1.13332,1.1336,1.1332,1.1336,57000001.0
2008-01-01 21:51:00,1.13374,1.1338,1.13368,1.13373,99800002.0
2008-01-01 21:52:00,1.13388,1.13396,1.1337,1.13383,36300000.0
2008-01-01 21:53:00,1.13385,1.13401,1.13385,1.13389,50700000.0
2008-01-01 21:54:00,1.13383,1.134,1.13335,1.13349,70600000.0
2008-01-01 21:55:00,1.13346,1.13376,1.13328,1.13371,109600000.0
2008-01-01 21:56:00,1.13375,1.13375,1.13327,1.13336,69300000.0
2008-01-01 21:57:00,1.13283,1.13331,1.13283,1.13328,87000002.0
2008-01-01 21:58:00,1.13333,1.13384,1.1332,1.13374,67000001.0
2008-01-01 21:59:00,1.1338,1.13394,1.13314,1.13314,21400000.0
2008-01-01 22:00:00,1.13287,1.13349,1.13287,1.13348,53600000.0
2008-01-01 22:01:00,1.13352,1.13352,1.13319,1.13336,75600002.0
2008-01-01 22:02:00,1.13321,1.13337,1.13321,1.13323,50900000.0
2008-01-01 22:03:00,1.13335,1.13339,1.13322,1.13328,36800000.0
2008-01-01 22:04:00,1.13333,1.13341,1.13321,1.13338,25500000.0
2008-01-01 22:05:00,1.13338,1.13338,1.13301,1.13329,12800000.0
2008-01-01 22:06:00,1.13325,1.13336,1.13315,1.13321,75600001.0
2008-01-01 22:07:00,1.13336,1.13346,1.13319,1.13338,62800000.0
2008-01-01 22:08:00,1.13341,1.13342,1.13313,1.13313,57200000.0
2008-01-01 22:09:00,1.13261,1.13278,1.13257,1.1326,31300000.0
2008-01-01 22:10:00,1.13274,1.13279,1.13262,1.13279,78400000.0
2008-01-01 22:11:00,1.13263,1.13277,1.13257,1.1326,103600000.0
2008-01-01 22:12:00,1.13282,1.133,1.13281,1.13281,89600000.0
2008-01-01 22:13:00,1.13272,1.13275,1.13247,1.13262,76200001.0
2008-01-01 22:14:00,1.13264,1.13277,1.13263,1.13273,30000000.0
2008-01-01 22:15:00,1.1329,1.1329,1.13267,1.13267,17800000.0
2008-01-01 22:16:00,1.13275,1.13289,1.13266,1.13276,74600000.0
2008-01-01 22:17:00,1.13283,1.13295,1.13267,1.13277,95100001.0
2008-01-01 22:18:00,1.13276,1.13293,1.13271,1.13286,65100000.0
2008-01-01 22:19:00,1.13293,1.13293,1.1327,1.1327,33400000.0
2008-01-01 22:20:00,1.13269,1.13269,1.13256,1.13267,57600001.0
2008-01-01 22:21:00,1.13272,1.1329,1.13272,1.13283,33000000.0
2008-01-01 22:22:00,1.13278,1.13292,1.13274,1.13274,42800000.0
2008-01-01 22:23:00,1.13279,1.13292,1.13275,1.1328,66200000.0
2008-01-01 22:24:00,1.13271,1.13294,1.13271,1.13275,33400000.0
2008-01-01 22:25:00,1.13263,1.13282,1.13263,1.13282,25200000.0
2008-01-01 22:26:00,1.13282,1.13289,1.13277,1.13277,34200000.0
2008-01-01 22:27:00,1.1328,1.13293,1.1328,1.13284,22500000.0
2008-01-01 22:28:00,1.1329,1.1329,1.13268,1.13268,28300000.0
2008-01-01 22:29:00,1.13283,1.13285,1.13258,1.13268,53500000.0
2008-01-01 22:30:00,1.13275,1.13286,1.13255,1.13257,47400000.0
2008-01-01 22:31:00,1.13264,1.13302,1.13247,1.13302,64700000.0
2008-01-01 22:32:00,1.13311,1.13315,1.13266,1.13304,15600000.0
2008-01-01 22:33:00,1.13308,1.13324,1.13297,1.13307,27900000.0
2008-01-01 22:34:00,1.13296,1.13312,1.13294,1.13294,100500001.0
2008-01-01 22:35:00,1.13289,1.13309,1.13289,1.13309,12100000.0
2008-01-01 22:36:00,1.133,1.13316,1.13286,1.13294,61600000.0
2008-01-01 22:37:00,1.1331,1.13313,1.13295,1.1331,27000000.0
2008-01-01 22:38:00,1.13284,1.13284,1.13255,1.13255,23100000.0
2008-01-01 22:39:00,1.13289,1.13289,1.13265,1.13268,66000000.0
2008-01-01 22:40:00,1.13259,1.13289,1.13259,1.13278,50400001.0
2008-01-01 22:41:00,1.13292,1.13298,1.1328,1.1328,28000000.0
2008-01-01 22:42:00,1.13284,1.13295,1.13281,1.13293,41600000.0
2008-01-01 22:43:00,1.13296,1.13299,1.13281,1.13281,61000000.0
2008-01-01 22:44:00,1.13282,1.13298,1.13282,1.13285,49000000.0
2008-01-01 22:45:00,1.13295,1.13296,1.13274,1.13288,33300000.0
2008-01-01 22:46:00,1.13301,1.13301,1.1327,1.13279,79300000.0
2008-01-01 22:47:00,1.133,1.133,1.13273,1.13273,62800000.0
2008-01-01 22:48:00,1.13307,1.13307,1.13267,1.13267,46800000.0
2008-01-01 22:49:00,1.1327,1.1328,1.13247,1.13266,59900000.0
2008-01-01 22:50:00,1.13245,1.133,1.13245,1.13259,80399998.0
2008-01-01 22:51:00,1.13276,1.13286,1.13262,1.13262,97800001.0
2008-01-01 22:52:00,1.13277,1.1329,1.13269,1.13285,74600000.0
2008-01-01 22:53:00,1.13295,1.1331,1.13288,1.13289,33600000.0
2008-01-01 22:54:00,1.13288,1.133,1.13264,1.13283,52600000.0
2008-01-01 22:55:00,1.13276,1.13276,1.13255,1.13274,28200000.0
2008-01-01 22:56:00,1.1328,1.13303,1.13277,1.13303,26800000.0
2008-01-01 22:57:00,1.13299,1.13299,1.1326,1.1328,39800000.0
2008-01-01 22:58:00,1.13264,1.13287,1.13249,1.13249,80300000.0
2008-01-01 22:59:00,1.13267,1.13278,1.13242,1.13255,32200000.0
2008-01-01 23:00:00,1.13272,1.13283,1.13266,1.13281,57200000.0
2008-01-01 23:01:00,1.1328,1.1328,1.13263,1.13273,20300000.0
2008-01-01 23:02:00,1.13269,1.13286,1.13255,1.13286,53200001.0
2008-01-01 23:03:00,1.13278,1.13278,1.1324,1.13275,46700000.0
2008-01-01 23:04:00,1.13259,1.13279,1.13257,1.13266,73000000.0
2008-01-01 23:05:00,1.13268,1.13291,1.13262,1.13262,56000000.0
2008-01-01 23:06:00,1.13276,1.13278,1.13266,1.13278,58800000.0
2008-01-01 23:07:00,1.13292,1.13305,1.13283,1.13305,62000000.0
2008-01-01 23:08:00,1.13304,1.13306,1.13271,1.13271,96600000.0
2008-01-01 23:09:00,1.13264,1.13285,1.13264,1.13285,30800000.0
2008-01-01 23:10:00,1.1327,1.13286,1.13269,1.1327,42000000.0
2008-01-01 23:11:00,1.13273,1.13296,1.13266,1.13296,41200000.0
2008-01-01 23:12:00,1.133,1.13313,1.133,1.13301,69400001.0
2008-01-01 23:13:00,1.13305,1.13305,1.13286,1.13292,44400000.0
2008-01-01 23:14:00,1.13301,1.13315,1.133,1.13312,43900000.0
2008-01-01 23:15:00,1.13326,1.13326,1.13309,1.13309,61700000.0
2008-01-01 23:16:00,1.13319,1.13326,1.13273,1.13275,54800000.0
2008-01-01 23:17:00,1.13315,1.13315,1.13302,1.13305,74799998.0
2008-01-01 23:18:00,1.13303,1.1331,1.13295,1.13301,68400000.0
2008-01-01 23:19:00,1.13298,1.13305,1.13298,1.13305,11200000.0
2008-01-01 23:20:00,1.13309,1.1331,1.13271,1.13274,74800000.0
2008-01-01 23:21:00,1.13272,1.13272,1.13253,1.13253,22400000.0
2008-01-01 23:22:00,1.13234,1.13277,1.13234,1.13277,30200000.0
2008-01-01 23:23:00,1.13267,1.13278,1.13253,1.13278,56100000.0
2008-01-01 23:24:00,1.13271,1.13271,1.13247,1.13253,54900000.0
2008-01-01 23:25:00,1.13249,1.13269,1.13249,1.13267,86200001.0
2008-01-01 23:26:00,1.13261,1.13274,1.13259,1.13259,11200000.0
2008-01-01 23:27:00,1.13278,1.13278,1.13245,1.13247,19100000.0
2008-01-01 23:28:00,1.13271,1.13271,1.13261,1.13261,43400000.0
2008-01-01 23:29:00,1.13274,1.13292,1.13254,1.13254,28200000.0
2008-01-01 23:30:00,1.13272,1.1328,1.13263,1.13264,40000000.0
2008-01-01 23:31:00,1.13273,1.13279,1.13259,1.13259,57400000.0
2008-01-01 23:32:00,1.13277,1.13277,1.13252,1.1326,38500000.0
2008-01-01 23:33:00,1.13274,1.13274,1.13257,1.13269,28200000.0
2008-01-01 23:34:00,1.1328,1.1328,1.13257,1.1326,41400000.0
2008-01-01 23:35:00,1.13257,1.13264,1.13249,1.13249,50000001.0
2008-01-01 23:36:00,1.13257,1.13272,1.1324,1.13272,42000000.0
2008-01-01 23:37:00,1.1328,1.1328,1.13243,1.13257,12000000.0
2008-01-01 23:38:00,1.13262,1.13269,1.13253,1.13269,50200000.0
2008-01-01 23:39:00,1.13245,1.13264,1.1324,1.13264,12700000.0
2008-01-01 23:40:00,1.13276,1.13276,1.13257,1.13257,16200000.0
2008-01-01 23:41:00,1.13239,1.13255,1.13239,1.13249,26700000.0
2008-01-01 23:42:00,1.13271,1.13294,1.13252,1.13294,46100000.0
2008-01-01 23:43:00,1.13287,1.13304,1.13277,1.13304,74400001.0
2008-01-01 23:44:00,1.13299,1.13299,1.13274,1.13287,71000000.0
2008-01-01 23:45:00,1.13285,1.13302,1.13281,1.13291,53000000.0
2008-01-01 23:46:00,1.1329,1.13294,1.13254,1.13254,46300000.0
2008-01-01 23:47:00,1.13246,1.13267,1.13243,1.1326,54900001.0
2008-01-01 23:48:00,1.13246,1.13267,1.1323,1.13267,49300000.0
2008-01-01 23:49:00,1.13253,1.13261,1.13238,1.13238,26400000.0
2008-01-01 23:50:00,1.13243,1.13291,1.13243,1.13276,22000000.0
2008-01-01 23:51:00,1.13287,1.13309,1.13287,1.13309,42600001.0
2008-01-01 23:52:00,1.13299,1.13311,1.13288,1.13297,53000000.0
2008-01-01 23:53:00,1.13302,1.13303,1.13268,1.13281,80200000.0
2008-01-01 23:54:00,1.13302,1.13313,1.13275,1.13313,103400000.0
2008-01-01 23:55:00,1.13308,1.13308,1.13288,1.1329,37700000.0
2008-01-01 23:56:00,1.13278,1.13288,1.13254,1.13288,49300000.0
2008-01-01 23:57:00,1.13293,1.13293,1.13263,1.13267,83400000.0
2008-01-01 23:58:00,1.13279,1.13292,1.13273,1.13273,48100000.0
2008-01-01 23:59:00,1.13277,1.13302,1.1327,1.1327,72700001.0
2008-01-02 00:00:00,1.13297,1.13297,1.13256,1.13285,68500000.0
2008-01-02 00:01:00,1.13268,1.13272,1.13248,1.13272,17700000.0
2008-01-02 00:02:00,1.13257,1.13287,1.13252,1.13287,24600000.0
2008-01-02 00:03:00,1.13268,1.13268,1.1323,1.1323,60800000.0
2008-01-02 00:04:00,1.13226,1.13266,1.13218,1.13258,30100000.0
2008-01-02 00:05:00,1.1327,1.1327,1.13259,1.13265,40000000.0
2008-01-02 00:06:00,1.13264,1.13286,1.13264,1.1328,53800000.0
2008-01-02 00:07:00,1.13274,1.13285,1.13253,1.13265,109900001.0
2008-01-02 00:08:00,1.133,1.1331,1.133,1.1331,44000000.0
2008-01-02 00:09:00,1.133,1.13315,1.133,1.13315,37600000.0
2008-01-02 00:10:00,1.1329,1.13315,1.1329,1.13315,42400000.0
2008-01-02 00:11:00,1.13315,1.13315,1.13315,1.13315,6400000.0
2008-01-02 00:12:00,1.1331,1.1331,1.1331,1.1331,3200000.0
2008-01-02 00:13:00,1.13315,1.13315,1.13315,1.13315,3200000.0
2008-01-02 00:14:00,1.13287,1.13295,1.13283,1.13292,71400000.0
2008-01-02 00:15:00,1.13315,1.1332,1.1331,1.1331,76000000.0
2008-01-02 00:16:00,1.13315,1.13315,1.1331,1.13315,48000000.0
2008-01-02 00:17:00,1.13315,1.13315,1.1331,1.13315,22400000.0
2008-01-02 00:18:00,1.133,1.1332,1.133,1.1332,52800000.0
2008-01-02 00:19:00,1.1332,1.1332,1.1331,1.1332,39200000.0
2008-01-02 00:20:00,1.1332,1.1332,1.13295,1.13295,27200000.0
2008-01-02 00:21:00,1.13295,1.1331,1.13285,1.13285,45800000.0
2008-01-02 00:22:00,1.1328,1.1328,1.1328,1.1328,12800000.0
2008-01-02 00:23:00,1.13266,1.13273,1.13258,1.13266,130000000.0
2008-01-02 00:24:00,1.13258,1.13262,1.13237,1.13261,196200000.0
2008-01-02 00:25:00,1.13268,1.13268,1.1324,1.13266,400600000.0
2008-01-02 00:26:00,1.13285,1.1329,1.13285,1.1329,11200000.0
2008-01-02 00:27:00,1.1329,1.1329,1.13275,1.1329,34300000.0
2008-01-02 00:28:00,1.1329,1.1329,1.1327,1.1328,221200002.0
2008-01-02 00:29:00,1.1328,1.1329,1.1328,1.1329,28000000.0
2008-01-02 00:30:00,1.1327,1.1328,1.1323,1.1327,74400000.0
2008-01-02 00:31:00,1.1327,1.1328,1.1327,1.1327,52800002.0
2008-01-02 00:32:00,1.1327,1.1327,1.13265,1.13265,20200000.0
2008-01-02 00:33:00,1.13265,1.1328,1.13265,1.1328,22400000.0
2008-01-02 00:34:00,1.1327,1.1329,1.1327,1.1328,15200000.0
2008-01-02 00:35:00,1.1327,1.133,1.1327,1.133,107200003.0
2008-01-02 00:36:00,1.133,1.133,1.133,1.133,8900000.0
2008-01-02 00:37:00,1.1329,1.1329,1.1328,1.1329,24000000.0
2008-01-02 00:38:00,1.1328,1.1329,1.1328,1.1329,32000000.0
2008-01-02 00:39:00,1.1329,1.1329,1.1329,1.1329,43700000.0
2008-01-02 00:40:00,1.1328,1.133,1.1328,1.1328,224600002.0
2008-01-02 00:41:00,1.1325,1.1326,1.1324,1.1326,46200001.0
2008-01-02 00:42:00,1.1324,1.1326,1.1324,1.1326,127200000.0
2008-01-02 00:43:00,1.1326,1.1326,1.1325,1.1326,76000000.0
2008-01-02 00:44:00,1.1326,1.1327,1.1326,1.1326,48000000.0
2008-01-02 00:45:00,1.1326,1.1326,1.1326,1.1326,36000000.0
2008-01-02 00:46:00,1.1325,1.1326,1.132,1.1324,33200000.0
2008-01-02 00:47:00,1.1326,1.1326,1.1326,1.1326,267200006.0
2008-01-02 00:48:00,1.1326,1.1328,1.1325,1.1325,255200000.0
2008-01-02 00:49:00,1.1325,1.1325,1.1324,1.1324,219400000.0
2008-01-02 00:50:00,1.13255,1.1326,1.1325,1.1325,68000000.0
2008-01-02 00:51:00,1.13245,1.1327,1.13245,1.1327,129600000.0
2008-01-02 00:52:00,1.1327,1.1327,1.1325,1.1326,229199999.0
2008-01-02 00:53:00,1.1327,1.1327,1.1326,1.1326,54400000.0
2008-01-02 00:54:00,1.1327,1.1327,1.1324,1.1325,436000000.0
2008-01-02 00:55:00,1.1325,1.1326,1.1325,1.1326,68100000.0
2008-01-02 00:56:00,1.13255,1.13305,1.13255,1.13305,180000000.0
2008-01-02 00:57:00,1.133,1.1331,1.13275,1.133,176900000.0
2008-01-02 00:58:00,1.1331,1.1331,1.133,1.133,16800000.0
2008-01-02 00:59:00,1.13305,1.1331,1.133,1.133,24800000.0
2008-01-02 01:00:00,1.133,1.1331,1.133,1.1331,30400000.0
2008-01-02 01:01:00,1.133,1.1331,1.133,1.1331,55200000.0
2008-01-02 01:02:00,1.1331,1.1331,1.133,1.133,103200000.0
2008-01-02 01:03:00,1.133,1.133,1.1329,1.133,46799999.0
2008-01-02 01:04:00,1.133,1.133,1.1326,1.1327,214000000.0
2008-01-02 01:05:00,1.1327,1.1327,1.1326,1.1327,110200000.0
2008-01-02 01:06:00,1.1327,1.1327,1.1326,1.1327,35200000.0
2008-01-02 01:07:00,1.1327,1.1327,1.1326,1.1327,24800000.0
2008-01-02 01:08:00,1.1327,1.1327,1.1326,1.1327,148000000.0
2008-01-02 01:09:00,1.1327,1.1327,1.1326,1.1327,60800000.0
2008-01-02 01:10:00,1.1327,1.1327,1.1325,1.1325,80000000.0
2008-01-02 01:11:00,1.1323,1.1326,1.1321,1.1321,125200000.0
2008-01-02 01:12:00,1.1322,1.1322,1.1321,1.1321,575299999.0
2008-01-02 01:13:00,1.1322,1.1322,1.1314,1.13185,614200000.0
2008-01-02 01:14:00,1.13185,1.13185,1.1318,1.1318,66600000.0
2008-01-02 01:15:00,1.1318,1.1318,1.1315,1.1315,247700000.0
2008-01-02 01:16:00,1.1317,1.1317,1.1315,1.1315,776800000.0
2008-01-02 01:17:00,1.1315,1.1315,1.1313,1.1313,743300009.0
2008-01-02 01:18:00,1.1314,1.1315,1.1313,1.1313,215900001.0
2008-01-02 01:19:00,1.1313,1.1314,1.131,1.1313,344200009.0
2008-01-02 01:20:00,1.1312,1.1315,1.1311,1.1315,259800000.0
2008-01-02 01:21:00,1.1315,1.13165,1.1313,1.13165,349900000.0
2008-01-02 01:22:00,1.1316,1.1316,1.1315,1.1316,255000000.0
2008-01-02 01:23:00,1.1315,1.1316,1.1313,1.1313,116500000.0
2008-01-02 01:24:00,1.1313,1.1313,1.1313,1.1313,164000000.0
2008-01-02 01:25:00,1.1313,1.1315,1.1313,1.1315,46200000.0
2008-01-02 01:26:00,1.1312,1.1314,1.1312,1.1314,509800000.0
2008-01-02 01:27:00,1.1314,1.1316,1.1314,1.1316,249400001.0
2008-01-02 01:28:00,1.1315,1.1316,1.1315,1.1316,31400000.0
2008-01-02 01:29:00,1.1316,1.132,1.1315,1.132,388800000.0
2008-01-02 01:30:00,1.132,1.132,1.1315,1.1315,455199998.0
2008-01-02 01:31:00,1.1315,1.1315,1.1315,1.1315,98400000.0
2008-01-02 01:32:00,1.1315,1.1316,1.1315,1.1316,41600000.0
2008-01-02 01:33:00,1.1315,1.1315,1.1315,1.1315,84000000.0
2008-01-02 01:34:00,1.1315,1.1316,1.1315,1.1316,78000000.0
2008-01-02 01:35:00,1.1316,1.1316,1.1316,1.1316,63400000.0
2008-01-02 01:36:00,1.1316,1.1317,1.1316,1.1317,129600000.0
2008-01-02 01:37:00,1.1317,1.1317,1.1315,1.1316,94100000.0
2008-01-02 01:38:00,1.1316,1.1317,1.1316,1.1317,58400000.0
2008-01-02 01:39:00,1.1317,1.1317,1.1316,1.1316,77600000.0
2008-01-02 01:40:00,1.1316,1.1316,1.1316,1.1316,65600000.0
2008-01-02 01:41:00,1.1316,1.1319,1.1316,1.1318,112400000.0
2008-01-02 01:42:00,1.13155,1.1318,1.13155,1.1318,197400000.0
2008-01-02 01:43:00,1.1318,1.1323,1.13165,1.13165,261800000.0
2008-01-02 01:44:00,1.13165,1.1318,1.13165,1.13165,299200000.0
2008-01-02 01:45:00,1.13165,1.1317,1.1316,1.1316,154400000.0
2008-01-02 01:46:00,1.1316,1.1317,1.1316,1.1317,34600000.0
2008-01-02 01:47:00,1.1317,1.1317,1.1316,1.1316,171400000.0
2008-01-02 01:48:00,1.1314,1.1317,1.1314,1.1317,34200000.0
2008-01-02 01:49:00,1.1317,1.1317,1.13145,1.13145,148200000.0
2008-01-02 01:50:00,1.13155,1.1317,1.13135,1.1317,221800000.0
2008-01-02 01:51:00,1.1317,1.1318,1.1316,1.1318,194000000.0
2008-01-02 01:52:00,1.1316,1.1318,1.1316,1.13165,128000000.0
2008-01-02 01:53:00,1.13155,1.1316,1.13145,1.13145,128000000.0
2008-01-02 01:54:00,1.13125,1.1316,1.13125,1.13145,214500000.0
2008-01-02 01:55:00,1.13145,1.1315,1.13135,1.13135,405100002.0
2008-01-02 01:56:00,1.1315,1.1315,1.1312,1.1315,552600005.0
2008-01-02 01:57:00,1.1315,1.13165,1.13145,1.1316,360600000.0
2008-01-02 01:58:00,1.13155,1.13175,1.13155,1.1316,340800000.0
2008-01-02 01:59:00,1.1316,1.1316,1.13145,1.1315,76400000.0
2008-01-02 02:00:00,1.1315,1.1315,1.13145,1.13145,77200000.0
2008-01-02 02:01:00,1.13125,1.13175,1.13125,1.13175,43200000.0
2008-01-02 02:02:00,1.1315,1.1318,1.13145,1.13155,101100000.0
2008-01-02 02:03:00,1.13155,1.13185,1.13155,1.13165,228200000.0
2008-01-02 02:04:00,1.13165,1.13175,1.13165,1.13175,200200000.0
2008-01-02 02:05:00,1.13175,1.13187,1.13155,1.13175,418300000.0
2008-01-02 02:06:00,1.13175,1.13195,1.13175,1.13195,176000000.0
2008-01-02 02:07:00,1.1319,1.1319,1.13175,1.1319,268700002.0
2008-01-02 02:08:00,1.1319,1.1321,1.1319,1.132,181400000.0
2008-01-02 02:09:00,1.13195,1.13225,1.13195,1.13225,236000000.0
2008-01-02 02:10:00,1.13225,1.1324,1.13225,1.1324,192000000.0
2008-01-02 02:11:00,1.1324,1.1324,1.13195,1.132,280300003.0
2008-01-02 02:12:00,1.1321,1.1321,1.1316,1.132,206800000.0
2008-01-02 02:13:00,1.132,1.1323,1.13195,1.1323,402899998.0
2008-01-02 02:14:00,1.1323,1.13235,1.132,1.1323,349999998.0
2008-01-02 02:15:00,1.1323,1.1323,1.1322,1.1322,28000000.0
2008-01-02 02:16:00,1.1322,1.1324,1.13205,1.13205,356700006.0
2008-01-02 02:17:00,1.13175,1.1323,1.1315,1.1323,178000000.0
2008-01-02 02:18:00,1.13247,1.13247,1.13205,1.13205,371800002.0
2008-01-02 02:19:00,1.1322,1.1325,1.1322,1.13245,286200000.0
2008-01-02 02:20:00,1.13191,1.1322,1.13191,1.1322,73600000.0
2008-01-02 02:21:00,1.1325,1.1325,1.1324,1.1325,100100000.0
2008-01-02 02:22:00,1.13245,1.13245,1.13235,1.13235,36800000.0
2008-01-02 02:23:00,1.13245,1.13255,1.13245,1.1325,118600000.0
2008-01-02 02:24:00,1.13245,1.1325,1.13245,1.1325,97600000.0
2008-01-02 02:25:00,1.13225,1.1325,1.13225,1.1325,121600000.0
2008-01-02 02:26:00,1.1325,1.1325,1.1324,1.1324,83600000.0
2008-01-02 02:27:00,1.1324,1.1325,1.1324,1.1325,9000000.0
2008-01-02 02:28:00,1.13225,1.13225,1.13225,1.13225,8000000.0
2008-01-02 02:29:00,1.13225,1.1325,1.13225,1.1325,64800000.0
2008-01-02 02:30:00,1.13225,1.1325,1.13205,1.13205,161800000.0
2008-01-02 02:31:00,1.13205,1.13245,1.13185,1.13245,235800005.0
2008-01-02 02:32:00,1.132,1.1321,1.132,1.1321,72000001.0
2008-01-02 02:33:00,1.1321,1.1323,1.1321,1.1322,124000000.0
2008-01-02 02:34:00,1.1322,1.1325,1.1322,1.1323,592400003.0
2008-01-02 02:35:00,1.1323,1.13235,1.1322,1.13235,479800009.0
2008-01-02 02:36:00,1.13235,1.13245,1.13235,1.13245,129100002.0
2008-01-02 02:37:00,1.1324,1.1325,1.1324,1.1325,13000000.0
2008-01-02 02:38:00,1.1325,1.13255,1.13245,1.13245,173299998.0
2008-01-02 02:39:00,1.13255,1.13255,1.1325,1.1325,51200000.0
2008-01-02 02:40:00,1.1325,1.13265,1.1324,1.1326,392200000.0
2008-01-02 02:41:00,1.13235,1.13235,1.13225,1.13225,18400000.0
2008-01-02 02:42:00,1.13235,1.13265,1.13235,1.13265,50300000.0
2008-01-02 02:43:00,1.1324,1.1324,1.1324,1.1324,4000000.0
2008-01-02 02:44:00,1.1326,1.1326,1.1324,1.1324,44000000.0
2008-01-02 02:45:00,1.1324,1.13275,1.13235,1.1327,423900000.0
2008-01-02 02:46:00,1.13265,1.13275,1.13245,1.13245,159499999.0
2008-01-02 02:47:00,1.1325,1.13295,1.1325,1.1326,713599993.0
2008-01-02 02:48:00,1.1326,1.13285,1.1326,1.13285,154400000.0
2008-01-02 02:49:00,1.13285,1.13295,1.1326,1.13295,397600003.0
2008-01-02 02:50:00,1.13295,1.13305,1.1328,1.1329,413200000.0
2008-01-02 02:51:00,1.1329,1.1329,1.13285,1.13285,5600000.0
2008-01-02 02:52:00,1.13285,1.13285,1.1327,1.13275,287400000.0
2008-01-02 02:53:00,1.13275,1.13275,1.1327,1.1327,73000000.0
2008-01-02 02:54:00,1.1327,1.1327,1.13265,1.13265,46800000.0
2008-01-02 02:55:00,1.13265,1.13265,1.13235,1.1326,102000000.0
2008-01-02 02:56:00,1.1326,1.13275,1.1326,1.13275,15600000.0
2008-01-02 02:57:00,1.13245,1.1327,1.13245,1.1327,44000000.0
2008-01-02 02:58:00,1.1327,1.1328,1.13265,1.1328,113400001.0
2008-01-02 02:59:00,1.13275,1.13285,1.1326,1.1326,152600000.0
2008-01-02 03:00:00,1.1326,1.13265,1.13245,1.13255,292099998.0
2008-01-02 03:01:00,1.13265,1.13265,1.13265,1.13265,121800000.0
2008-01-02 03:02:00,1.13265,1.13265,1.1325,1.1325,107200001.0
2008-01-02 03:03:00,1.1324,1.1324,1.1324,1.1324,9900000.0
2008-01-02 03:04:00,1.1326,1.1326,1.1326,1.1326,41200000.0
2008-01-02 03:05:00,1.1326,1.1327,1.13233,1.1327,155600000.0
2008-01-02 03:06:00,1.13265,1.13265,1.13265,1.13265,57200000.0
2008-01-02 03:07:00,1.13265,1.1327,1.1324,1.1324,29400000.0
2008-01-02 03:08:00,1.1324,1.1328,1.1324,1.13275,146200000.0
2008-01-02 03:09:00,1.1327,1.1328,1.1327,1.1328,7400000.0
2008-01-02 03:10:00,1.1327,1.1328,1.1327,1.1328,7400000.0
2008-01-02 03:11:00,1.1327,1.1327,1.1327,1.1327,3400000.0
2008-01-02 03:12:00,1.1327,1.13275,1.1327,1.13275,147800000.0
2008-01-02 03:13:00,1.13275,1.1328,1.13275,1.13275,16000000.0
2008-01-02 03:14:00,1.1328,1.1328,1.1328,1.1328,10400000.0
2008-01-02 03:15:00,1.1328,1.1331,1.1328,1.13295,228200000.0
2008-01-02 03:16:00,1.13295,1.13295,1.1327,1.1329,34400000.0
2008-01-02 03:17:00,1.1329,1.1329,1.1327,1.1327,31600000.0
2008-01-02 03:18:00,1.13265,1.13265,1.13235,1.1324,24600000.0
2008-01-02 03:19:00,1.13265,1.13265,1.1326,1.13265,16800000.0
2008-01-02 03:20:00,1.13265,1.133,1.13265,1.13285,93600000.0
2008-01-02 03:21:00,1.1327,1.1329,1.1326,1.13285,168699996.0
2008-01-02 03:22:00,1.13285,1.13295,1.13275,1.13295,102900000.0
2008-01-02 03:23:00,1.13295,1.1331,1.1329,1.133,59800000.0
2008-01-02 03:24:00,1.13295,1.133,1.13295,1.133,43200000.0
2008-01-02 03:25:00,1.133,1.133,1.13295,1.133,63200000.0
2008-01-02 03:26:00,1.133,1.133,1.1328,1.133,18400000.0
2008-01-02 03:27:00,1.133,1.133,1.13255,1.1328,478800003.0
2008-01-02 03:28:00,1.1328,1.1328,1.1326,1.13275,93800000.0
2008-01-02 03:29:00,1.13285,1.13285,1.13265,1.1327,127000000.0
2008-01-02 03:30:00,1.13265,1.13275,1.13255,1.13275,504700004.0
2008-01-02 03:31:00,1.13275,1.13275,1.13255,1.1327,148400000.0
2008-01-02 03:32:00,1.1327,1.1327,1.1324,1.1327,84400000.0
2008-01-02 03:33:00,1.1327,1.1327,1.13265,1.1327,41800000.0
2008-01-02 03:34:00,1.1327,1.1327,1.13255,1.13255,174299996.0
2008-01-02 03:35:00,1.13265,1.1327,1.1326,1.1326,166200000.0
2008-01-02 03:36:00,1.13265,1.13265,1.13255,1.13255,194299997.0
2008-01-02 03:37:00,1.13255,1.1326,1.1324,1.1326,123200000.0
2008-01-02 03:38:00,1.1326,1.1326,1.1325,1.13255,71300000.0
2008-01-02 03:39:00,1.13255,1.13255,1.1325,1.1325,67700000.0
2008-01-02 03:40:00,1.13255,1.13255,1.13225,1.13235,204200000.0
2008-01-02 03:41:00,1.13235,1.13235,1.13205,1.13225,147300000.0
2008-01-02 03:42:00,1.1323,1.1324,1.1323,1.1324,62400000.0
2008-01-02 03:43:00,1.1324,1.1324,1.13215,1.1324,42400000.0
2008-01-02 03:44:00,1.13217,1.13229,1.13194,1.13211,80000000.0
2008-01-02 03:45:00,1.1324,1.13245,1.1324,1.1324,45200000.0
2008-01-02 03:46:00,1.1324,1.1324,1.1323,1.1323,176000000.0
2008-01-02 03:47:00,1.13235,1.1324,1.13235,1.1324,45000000.0
2008-01-02 03:48:00,1.1322,1.13245,1.1322,1.13245,120300000.0
2008-01-02 03:49:00,1.13245,1.13245,1.13245,1.13245,96700000.0
2008-01-02 03:50:00,1.13245,1.13245,1.13225,1.1324,32500000.0
2008-01-02 03:51:00,1.1324,1.13245,1.1324,1.13245,121000000.0
2008-01-02 03:52:00,1.13245,1.13245,1.1324,1.13245,187800000.0
2008-01-02 03:53:00,1.13225,1.13245,1.13225,1.13245,263600000.0
2008-01-02 03:54:00,1.13245,1.13245,1.13245,1.13245,128000000.0
2008-01-02 03:55:00,1.13245,1.13245,1.13215,1.13215,43200000.0
2008-01-02 03:56:00,1.13225,1.13245,1.13225,1.13235,90300000.0
2008-01-02 03:57:00,1.1322,1.13245,1.1322,1.13235,236500001.0
2008-01-02 03:58:00,1.13235,1.13245,1.1323,1.13235,49200000.0
2008-01-02 03:59:00,1.13235,1.13235,1.13225,1.13225,40300000.0
2008-01-02 04:00:00,1.13235,1.1324,1.1321,1.1321,14400000.0
2008-01-02 04:01:00,1.1321,1.1324,1.1321,1.13215,120000000.0
2008-01-02 04:02:00,1.13225,1.13235,1.13225,1.13235,40200000.0
2008-01-02 04:03:00,1.13235,1.13235,1.13225,1.13225,443800000.0
2008-01-02 04:04:00,1.13225,1.1323,1.13215,1.13225,534199998.0
2008-01-02 04:05:00,1.1323,1.1323,1.13195,1.13215,299200001.0
2008-01-02 04:06:00,1.13215,1.1323,1.13215,1.1323,116800000.0
2008-01-02 04:07:00,1.1323,1.1323,1.13215,1.1322,105500000.0
2008-01-02 04:08:00,1.1322,1.1323,1.13205,1.13205,128199998.0
2008-01-02 04:09:00,1.13215,1.13225,1.13205,1.13215,231200000.0
2008-01-02 04:10:00,1.1322,1.13225,1.13195,1.13215,251800000.0
2008-01-02 04:11:00,1.13195,1.13235,1.13165,1.13215,300400000.0
2008-01-02 04:12:00,1.13215,1.13225,1.13185,1.13195,419799996.0
2008-01-02 04:13:00,1.132,1.132,1.13185,1.132,76100000.0
2008-01-02 04:14:00,1.132,1.13235,1.132,1.132,28000000.0
2008-01-02 04:15:00,1.132,1.1323,1.132,1.132,99800001.0
2008-01-02 04:16:00,1.132,1.132,1.13195,1.132,357700000.0
2008-01-02 04:17:00,1.132,1.132,1.1318,1.1319,208400000.0
2008-01-02 04:18:00,1.1319,1.1319,1.1318,1.1318,34400000.0
2008-01-02 04:19:00,1.1318,1.1318,1.13145,1.13155,375100003.0
2008-01-02 04:20:00,1.13155,1.13165,1.13145,1.1316,186100000.0
2008-01-02 04:21:00,1.1316,1.1318,1.13155,1.1318,103200000.0
2008-01-02 04:22:00,1.1318,1.1318,1.13165,1.13165,203000000.0
2008-01-02 04:23:00,1.1314,1.1315,1.1312,1.1315,21400000.0
2008-01-02 04:24:00,1.1315,1.1316,1.13135,1.13155,237800000.0
2008-01-02 04:25:00,1.13155,1.1317,1.1315,1.1317,143700002.0
2008-01-02 04:26:00,1.1317,1.13185,1.13165,1.13165,49300000.0
2008-01-02 04:27:00,1.13165,1.13175,1.13145,1.1316,136400000.0
2008-01-02 04:28:00,1.1316,1.13175,1.1316,1.13165,12800000.0
2008-01-02 04:29:00,1.13165,1.13165,1.13155,1.1316,82700000.0
2008-01-02 04:30:00,1.1316,1.1316,1.1315,1.1315,38400000.0
2008-01-02 04:31:00,1.1315,1.13175,1.1315,1.1315,92000000.0
2008-01-02 04:32:00,1.1315,1.1318,1.1315,1.1315,92800000.0
2008-01-02 04:33:00,1.1314,1.1316,1.1314,1.1316,94400000.0
2008-01-02 04:34:00,1.1316,1.13175,1.13145,1.13175,249600006.0
2008-01-02 04:35:00,1.1318,1.1318,1.13165,1.13165,56000000.0
2008-01-02 04:36:00,1.1318,1.1319,1.13165,1.1318,188700000.0
2008-01-02 04:37:00,1.1318,1.1319,1.13175,1.13175,98400000.0
2008-01-02 04:38:00,1.13175,1.13175,1.1315,1.13155,28800000.0
2008-01-02 04:39:00,1.1318,1.1318,1.1318,1.1318,9600000.0
2008-01-02 04:40:00,1.13148,1.1317,1.13148,1.13157,92000000.0
2008-01-02 04:41:00,1.13155,1.1318,1.13145,1.13145,197300000.0
2008-01-02 04:42:00,1.1315,1.1317,1.13145,1.1317,221600001.0
2008-01-02 04:43:00,1.1317,1.1317,1.13145,1.1316,232700003.0
2008-01-02 04:44:00,1.1316,1.13165,1.1315,1.1315,14200000.0
2008-01-02 04:45:00,1.1315,1.1317,1.13135,1.1316,85000001.0
2008-01-02 04:46:00,1.1316,1.1316,1.13145,1.13145,77400000.0
2008-01-02 04:47:00,1.1313,1.1315,1.1313,1.1315,52800000.0
2008-01-02 04:48:00,1.13135,1.1315,1.13135,1.1315,9600000.0
2008-01-02 04:49:00,1.13135,1.1317,1.13135,1.1316,8500000.0
2008-01-02 04:50:00,1.1316,1.1316,1.1313,1.1313,11200000.0
2008-01-02 04:51:00,1.1316,1.13185,1.1316,1.13185,14600000.0
2008-01-02 04:52:00,1.1319,1.1319,1.1314,1.1316,45400000.0
2008-01-02 04:53:00,1.13165,1.13165,1.13145,1.13145,42600000.0
2008-01-02 04:54:00,1.13145,1.13165,1.13145,1.1316,32900000.0
2008-01-02 04:55:00,1.1317,1.1317,1.1317,1.1317,800000.0
2008-01-02 04:56:00,1.1317,1.1317,1.13145,1.1316,62600000.0
2008-01-02 04:57:00,1.1316,1.13165,1.13115,1.1313,602500006.0
2008-01-02 04:58:00,1.1313,1.13135,1.1312,1.13135,186800000.0
2008-01-02 04:59:00,1.13135,1.1315,1.1312,1.1314,122400000.0
2008-01-02 05:00:00,1.1314,1.1315,1.1313,1.13135,598400002.0
2008-01-02 05:01:00,1.13135,1.1314,1.1312,1.1313,163100000.0
2008-01-02 05:02:00,1.1313,1.1313,1.1312,1.1312,30100000.0
2008-01-02 05:03:00,1.13125,1.1314,1.1312,1.13125,89700000.0
2008-01-02 05:04:00,1.13125,1.1313,1.13115,1.1313,283200008.0
2008-01-02 05:05:00,1.1314,1.1314,1.1313,1.1313,28000000.0
2008-01-02 05:06:00,1.1313,1.1314,1.1313,1.1314,159800002.0
2008-01-02 05:07:00,1.1314,1.1315,1.1314,1.1314,113600000.0
2008-01-02 05:08:00,1.1311,1.1311,1.1311,1.1311,18400000.0
2008-01-02 05:09:00,1.1311,1.1314,1.1311,1.1314,30400000.0
2008-01-02 05:10:00,1.1314,1.1315,1.13135,1.13135,27200000.0
2008-01-02 05:11:00,1.13135,1.1314,1.13125,1.13125,30600000.0
2008-01-02 05:12:00,1.13135,1.1314,1.13135,1.13135,10400000.0
2008-01-02 05:13:00,1.13135,1.1314,1.13125,1.1313,67600000.0
2008-01-02 05:14:00,1.1311,1.13125,1.131,1.13125,52400000.0
2008-01-02 05:15:00,1.131,1.13125,1.131,1.13125,56600000.0
2008-01-02 05:16:00,1.13125,1.13125,1.1312,1.13125,15600000.0
2008-01-02 05:17:00,1.1312,1.1314,1.1312,1.13135,59200000.0
2008-01-02 05:18:00,1.13135,1.13175,1.13135,1.1315,67800000.0
2008-01-02 05:19:00,1.1315,1.13175,1.1315,1.13165,17000000.0
2008-01-02 05:20:00,1.13165,1.13175,1.1315,1.13175,50400002.0
2008-01-02 05:21:00,1.1317,1.1317,1.1317,1.1317,4200000.0
2008-01-02 05:22:00,1.1317,1.1317,1.1315,1.1315,16600000.0
2008-01-02 05:23:00,1.1315,1.1318,1.1315,1.1318,60000000.0
2008-01-02 05:24:00,1.1318,1.13185,1.13175,1.1318,142400000.0
2008-01-02 05:25:00,1.1318,1.1321,1.13175,1.1319,378800000.0
2008-01-02 05:26:00,1.132,1.13215,1.1319,1.13215,557699997.0
2008-01-02 05:27:00,1.1322,1.1322,1.132,1.1321,169500000.0
2008-01-02 05:28:00,1.1321,1.13225,1.13205,1.1322,321500003.0
2008-01-02 05:29:00,1.13215,1.13245,1.13205,1.13215,570499991.0
2008-01-02 05:30:00,1.13225,1.1327,1.13225,1.13235,169200000.0
2008-01-02 05:31:00,1.13215,1.13235,1.13215,1.13235,82200000.0
2008-01-02 05:32:00,1.13235,1.13245,1.13225,1.13245,65200000.0
2008-01-02 05:33:00,1.13245,1.1327,1.13235,1.13235,196200000.0
2008-01-02 05:34:00,1.1324,1.1324,1.13225,1.1323,122400000.0
2008-01-02 05:35:00,1.1323,1.1324,1.13225,1.13225,51100000.0
2008-01-02 05:36:00,1.13225,1.13225,1.13195,1.13215,98700000.0
2008-01-02 05:37:00,1.13215,1.13225,1.1321,1.13215,143600000.0
2008-01-02 05:38:00,1.13215,1.13235,1.13205,1.1322,91400003.0
2008-01-02 05:39:00,1.1322,1.1322,1.13215,1.13215,34000000.0
2008-01-02 05:40:00,1.1322,1.1322,1.1321,1.13215,16000000.0
2008-01-02 05:41:00,1.13195,1.1323,1.13195,1.13225,90000000.0
2008-01-02 05:42:00,1.13225,1.13225,1.13215,1.13215,16500000.0
2008-01-02 05:43:00,1.1321,1.1321,1.132,1.132,120000004.0
2008-01-02 05:44:00,1.132,1.13215,1.132,1.13205,38400002.0
2008-01-02 05:45:00,1.13205,1.1321,1.13195,1.132,161500000.0
2008-01-02 05:46:00,1.13205,1.13205,1.132,1.132,19900000.0
2008-01-02 05:47:00,1.13175,1.132,1.1317,1.1318,39400000.0
2008-01-02 05:48:00,1.1319,1.1319,1.1318,1.1319,14400000.0
2008-01-02 05:49:00,1.1319,1.1319,1.13155,1.13155,253900000.0
2008-01-02 05:50:00,1.13155,1.13175,1.13145,1.13175,423400000.0
2008-01-02 05:51:00,1.13175,1.132,1.13175,1.13185,132000000.0
2008-01-02 05:52:00,1.13185,1.13195,1.1318,1.13195,10400000.0
2008-01-02 05:53:00,1.1319,1.1319,1.1318,1.1318,20000000.0
2008-01-02 05:54:00,1.1318,1.1318,1.13175,1.13175,17200000.0
2008-01-02 05:55:00,1.13175,1.1318,1.1317,1.13175,24700000.0
2008-01-02 05:56:00,1.13175,1.13175,1.13165,1.13175,50900000.0
2008-01-02 05:57:00,1.1317,1.1317,1.1317,1.1317,4200000.0
2008-01-02 05:58:00,1.1317,1.1317,1.1317,1.1317,11600000.0
2008-01-02 05:59:00,1.1316,1.1318,1.1316,1.1318,33000000.0
2008-01-02 06:00:00,1.1318,1.1318,1.13175,1.13175,16600000.0
2008-01-02 06:01:00,1.1316,1.1318,1.1316,1.1318,5200000.0
2008-01-02 06:02:00,1.13175,1.13175,1.13175,1.13175,9200000.0
2008-01-02 06:03:00,1.1316,1.1317,1.1316,1.1317,52200000.0
2008-01-02 06:04:00,1.1317,1.1317,1.1317,1.1317,53200000.0
2008-01-02 06:05:00,1.13135,1.13139,1.13124,1.13127,67200000.0
2008-01-02 06:06:00,1.1318,1.1318,1.1316,1.1317,147100000.0
2008-01-02 06:07:00,1.1317,1.1318,1.1317,1.13175,73500000.0
2008-01-02 06:08:00,1.1319,1.1319,1.13175,1.13185,66600001.0
2008-01-02 06:09:00,1.1317,1.1318,1.13155,1.1318,13300000.0
2008-01-02 06:10:00,1.1318,1.1318,1.1318,1.1318,600000.0
2008-01-02 06:11:00,1.1318,1.1318,1.1318,1.1318,14800000.0
2008-01-02 06:12:00,1.1318,1.1318,1.1317,1.1318,140900001.0
2008-01-02 06:13:00,1.1318,1.1321,1.1318,1.1318,178400001.0
2008-01-02 06:14:00,1.1318,1.1318,1.1315,1.1317,25800000.0
2008-01-02 06:15:00,1.1317,1.1317,1.1317,1.1317,15000000.0
2008-01-02 06:16:00,1.1317,1.13175,1.1317,1.13175,11600000.0
2008-01-02 06:17:00,1.1315,1.1315,1.1315,1.1315,12000000.0
2008-01-02 06:18:00,1.1315,1.1317,1.1315,1.1317,13000000.0
2008-01-02 06:19:00,1.1318,1.1318,1.1318,1.1318,5600000.0
2008-01-02 06:20:00,1.1318,1.1318,1.13165,1.13175,13600000.0
2008-01-02 06:21:00,1.1317,1.1317,1.1317,1.1317,14000000.0
2008-01-02 06:22:00,1.13145,1.1317,1.13145,1.1317,18400000.0
2008-01-02 06:23:00,1.13165,1.13175,1.1315,1.1317,76800000.0
2008-01-02 06:24:00,1.13165,1.13175,1.13165,1.1317,60400000.0
2008-01-02 06:25:00,1.1317,1.1317,1.1316,1.1316,92100000.0
2008-01-02 06:26:00,1.1316,1.1317,1.13145,1.1317,33000000.0
2008-01-02 06:27:00,1.1317,1.1317,1.1316,1.1317,19000000.0
2008-01-02 06:28:00,1.1317,1.13175,1.13165,1.13175,15400000.0
2008-01-02 06:29:00,1.1317,1.1317,1.1317,1.1317,1600000.0
2008-01-02 06:30:00,1.13165,1.13165,1.1316,1.1316,4500000.0
2008-01-02 06:31:00,1.1316,1.1316,1.13135,1.13135,131199999.0
2008-01-02 06:32:00,1.13135,1.13165,1.13135,1.1316,312599987.0
2008-01-02 06:33:00,1.1316,1.1316,1.1315,1.1315,36400000.0
2008-01-02 06:34:00,1.13155,1.13155,1.1312,1.13125,28600000.0
2008-01-02 06:35:00,1.13125,1.1315,1.1312,1.1312,109000000.0
2008-01-02 06:36:00,1.1312,1.13135,1.1312,1.13135,123400000.0
2008-01-02 06:37:00,1.13125,1.13135,1.1312,1.13135,31700000.0
2008-01-02 06:38:00,1.1314,1.1314,1.13135,1.13135,9800000.0
2008-01-02 06:39:00,1.13135,1.13135,1.13125,1.1313,44400000.0
2008-01-02 06:40:00,1.1313,1.1313,1.1313,1.1313,68200000.0
2008-01-02 06:41:00,1.1312,1.1315,1.1312,1.1314,177900000.0
2008-01-02 06:42:00,1.1314,1.13155,1.13135,1.1315,87900002.0
2008-01-02 06:43:00,1.1315,1.1315,1.1315,1.1315,18200000.0
2008-01-02 06:44:00,1.13145,1.13145,1.13135,1.13135,40100000.0
2008-01-02 06:45:00,1.13105,1.13108,1.131,1.13105,65800000.0
2008-01-02 06:46:00,1.13145,1.13155,1.13145,1.1315,24400000.0
2008-01-02 06:47:00,1.1314,1.1314,1.1314,1.1314,14200000.0
2008-01-02 06:48:00,1.1314,1.13145,1.1314,1.1314,29600000.0
2008-01-02 06:49:00,1.13145,1.13145,1.1312,1.1312,21200000.0
2008-01-02 06:50:00,1.1312,1.1314,1.1312,1.13135,13000000.0
2008-01-02 06:51:00,1.1313,1.1313,1.1313,1.1313,12000000.0
2008-01-02 06:52:00,1.1313,1.13135,1.1313,1.13135,27900000.0
2008-01-02 06:53:00,1.1313,1.1313,1.1312,1.1312,18000000.0
2008-01-02 06:54:00,1.13135,1.13135,1.1313,1.13135,4300000.0
2008-01-02 06:55:00,1.13135,1.13135,1.1313,1.13135,8700000.0
2008-01-02 06:56:00,1.1313,1.1313,1.1312,1.13125,20200000.0
2008-01-02 06:57:00,1.13105,1.1312,1.13105,1.1312,12800000.0
2008-01-02 06:58:00,1.13115,1.13115,1.13055,1.1308,529300000.0
2008-01-02 06:59:00,1.1308,1.1308,1.13055,1.1306,142400000.0
2008-01-02 07:00:00,1.1306,1.1306,1.1306,1.1306,74400000.0
2008-01-02 07:01:00,1.1306,1.13095,1.1305,1.1307,161300000.0
2008-01-02 07:02:00,1.1307,1.1311,1.1307,1.1307,438900000.0
2008-01-02 07:03:00,1.131,1.1313,1.13065,1.1308,313600000.0
2008-01-02 07:04:00,1.1308,1.131,1.13055,1.1306,431100000.0
2008-01-02 07:05:00,1.1306,1.13095,1.1306,1.13075,171399999.0
2008-01-02 07:06:00,1.13075,1.13075,1.1303,1.1304,184000000.0
2008-01-02 07:07:00,1.1304,1.1306,1.13025,1.1303,361199999.0
2008-01-02 07:08:00,1.1303,1.1307,1.1303,1.1304,119900000.0
2008-01-02 07:09:00,1.13075,1.13075,1.13035,1.1306,131200000.0
2008-01-02 07:10:00,1.1306,1.13065,1.1306,1.13065,88000000.0
2008-01-02 07:11:00,1.13065,1.131,1.13055,1.1306,284100002.0
2008-01-02 07:12:00,1.13055,1.1306,1.13055,1.1306,37000000.0
2008-01-02 07:13:00,1.1306,1.13105,1.1306,1.13095,438800000.0
2008-01-02 07:14:00,1.13095,1.13115,1.13065,1.13065,86200000.0
2008-01-02 07:15:00,1.1306,1.13115,1.13045,1.13085,466600000.0
2008-01-02 07:16:00,1.13085,1.131,1.13075,1.1308,54000000.0
2008-01-02 07:17:00,1.13075,1.13095,1.13075,1.1309,32200000.0
2008-01-02 07:18:00,1.13075,1.13095,1.1307,1.1307,164200000.0
2008-01-02 07:19:00,1.1308,1.1308,1.1308,1.1308,9600000.0
2008-01-02 07:20:00,1.1308,1.1308,1.1308,1.1308,54400000.0
2008-01-02 07:21:00,1.1308,1.1308,1.1308,1.1308,2400000.0
2008-01-02 07:22:00,1.1307,1.13085,1.1307,1.13085,32800000.0
2008-01-02 07:23:00,1.1306,1.1308,1.13055,1.13055,46700000.0
2008-01-02 07:24:00,1.13045,1.13065,1.1303,1.1304,130700000.0
2008-01-02 07:25:00,1.1304,1.1305,1.13015,1.13015,211800001.0
2008-01-02 07:26:00,1.13015,1.1303,1.13,1.13,334200003.0
2008-01-02 07:27:00,1.13,1.13005,1.12945,1.12955,258600000.0
2008-01-02 07:28:00,1.12955,1.12955,1.1293,1.12955,323000004.0
2008-01-02 07:29:00,1.12955,1.1298,1.1295,1.12955,301000000.0
2008-01-02 07:30:00,1.12955,1.12975,1.12955,1.1297,146200000.0
2008-01-02 07:31:00,1.1296,1.1299,1.1296,1.1299,100700000.0
2008-01-02 07:32:00,1.1299,1.1299,1.1295,1.1298,153400000.0
2008-01-02 07:33:00,1.1298,1.1298,1.12925,1.1293,464600002.0
2008-01-02 07:34:00,1.1293,1.12955,1.12835,1.12845,337700000.0
2008-01-02 07:35:00,1.12845,1.1288,1.12825,1.12825,631200001.0
2008-01-02 07:36:00,1.12825,1.12825,1.128,1.12815,493000002.0
2008-01-02 07:37:00,1.12815,1.12815,1.12795,1.128,111500000.0
2008-01-02 07:38:00,1.12805,1.1285,1.1278,1.12815,468399998.0
2008-01-02 07:39:00,1.12815,1.1285,1.12815,1.1285,73200000.0
2008-01-02 07:40:00,1.1285,1.12885,1.1285,1.12865,108700000.0
2008-01-02 07:41:00,1.12865,1.1292,1.1285,1.12885,445200000.0
2008-01-02 07:42:00,1.12885,1.129,1.12865,1.12875,441700004.0
2008-01-02 07:43:00,1.12865,1.12885,1.12865,1.12885,156200000.0
2008-01-02 07:44:00,1.12875,1.12885,1.12875,1.12885,58000000.0
2008-01-02 07:45:00,1.1288,1.12895,1.12845,1.12875,266600000.0
2008-01-02 07:46:00,1.12865,1.12875,1.1284,1.1284,106000000.0
2008-01-02 07:47:00,1.1285,1.12855,1.1285,1.12855,15800000.0
2008-01-02 07:48:00,1.1285,1.12855,1.12835,1.12845,265300001.0
2008-01-02 07:49:00,1.12845,1.1291,1.12845,1.129,503599999.0
2008-01-02 07:50:00,1.129,1.129,1.1284,1.12855,1011799992.0
2008-01-02 07:51:00,1.12845,1.1285,1.12825,1.1285,56400000.0
2008-01-02 07:52:00,1.1286,1.1286,1.1285,1.12855,17000000.0
2008-01-02 07:53:00,1.12835,1.1286,1.12835,1.1286,5400000.0
2008-01-02 07:54:00,1.1286,1.1287,1.12785,1.128,171900000.0
2008-01-02 07:55:00,1.128,1.1281,1.1278,1.1279,732800009.0
2008-01-02 07:56:00,1.12795,1.12835,1.12795,1.12835,234700000.0
2008-01-02 07:57:00,1.1283,1.1287,1.12825,1.1284,359900002.0
2008-01-02 07:58:00,1.12835,1.1285,1.12805,1.12825,423700006.0
2008-01-02 07:59:00,1.12825,1.1286,1.12825,1.1286,498000004.0
2008-01-02 08:00:00,1.1286,1.1286,1.12835,1.12855,97400000.0
2008-01-02 08:01:00,1.12855,1.1286,1.1285,1.1286,152300000.0
2008-01-02 08:02:00,1.12855,1.1289,1.1285,1.12885,510000009.0
2008-01-02 08:03:00,1.12885,1.1291,1.12875,1.12905,240800000.0
2008-01-02 08:04:00,1.129,1.12925,1.12885,1.1291,80600000.0
2008-01-02 08:05:00,1.1291,1.1291,1.12885,1.12905,393600002.0
2008-01-02 08:06:00,1.1291,1.1293,1.12895,1.1292,114900000.0
2008-01-02 08:07:00,1.12915,1.1292,1.129,1.12905,107800000.0
2008-01-02 08:08:00,1.12915,1.12925,1.12905,1.12915,336800000.0
2008-01-02 08:09:00,1.12915,1.1294,1.12915,1.12935,392200005.0
2008-01-02 08:10:00,1.12935,1.1297,1.12935,1.12945,320999995.0
2008-01-02 08:11:00,1.12945,1.12955,1.12935,1.12955,60300000.0
2008-01-02 08:12:00,1.12955,1.12965,1.12935,1.12955,52900000.0
2008-01-02 08:13:00,1.12945,1.12955,1.12935,1.12945,296500001.0
2008-01-02 08:14:00,1.12945,1.12955,1.12935,1.12955,129000000.0
2008-01-02 08:15:00,1.12955,1.12955,1.12945,1.12945,50400000.0
2008-01-02 08:16:00,1.1294,1.1295,1.1294,1.12945,129800000.0
2008-01-02 08:17:00,1.12945,1.12945,1.12925,1.12925,101600000.0
2008-01-02 08:18:00,1.12925,1.1293,1.1291,1.1291,211900002.0
2008-01-02 08:19:00,1.12905,1.1292,1.12805,1.129,677500003.0
2008-01-02 08:20:00,1.1287,1.1292,1.12845,1.1288,352600000.0
2008-01-02 08:21:00,1.12885,1.12895,1.1288,1.12895,336999998.0
2008-01-02 08:22:00,1.12895,1.12925,1.12895,1.12915,140600000.0
2008-01-02 08:23:00,1.1292,1.12925,1.12915,1.12915,129100000.0
2008-01-02 08:24:00,1.12915,1.12935,1.1291,1.12915,123900000.0
2008-01-02 08:25:00,1.12915,1.1292,1.1291,1.1292,68800000.0
2008-01-02 08:26:00,1.1292,1.1292,1.1291,1.1292,31200000.0
2008-01-02 08:27:00,1.1292,1.1293,1.12905,1.1292,96000000.0
2008-01-02 08:28:00,1.1292,1.1293,1.1292,1.12925,134200000.0
2008-01-02 08:29:00,1.12925,1.1293,1.12915,1.1292,29400000.0
2008-01-02 08:30:00,1.1292,1.1292,1.1291,1.1292,94500004.0
2008-01-02 08:31:00,1.1292,1.12925,1.12915,1.12925,58800000.0
2008-01-02 08:32:00,1.12925,1.12925,1.1289,1.1289,296500001.0
2008-01-02 08:33:00,1.1289,1.1291,1.12865,1.12865,387799998.0
2008-01-02 08:34:00,1.12875,1.1288,1.12865,1.1288,477399996.0
2008-01-02 08:35:00,1.1288,1.12885,1.1286,1.12885,41800000.0
2008-01-02 08:36:00,1.12885,1.12885,1.12835,1.12855,430100004.0
2008-01-02 08:37:00,1.12845,1.12855,1.12835,1.12835,375600000.0
2008-01-02 08:38:00,1.12825,1.1285,1.12815,1.1285,404100006.0
2008-01-02 08:39:00,1.1285,1.12905,1.12835,1.1285,446399996.0
2008-01-02 08:40:00,1.12845,1.1285,1.12835,1.1284,186199998.0
2008-01-02 08:41:00,1.1284,1.12855,1.12835,1.12845,400700003.0
2008-01-02 08:42:00,1.12845,1.12845,1.1281,1.12845,83400001.0
2008-01-02 08:43:00,1.1285,1.12855,1.12845,1.12845,36000000.0
2008-01-02 08:44:00,1.12845,1.1285,1.12805,1.12835,138000000.0
2008-01-02 08:45:00,1.1284,1.1284,1.12805,1.12835,77400000.0
2008-01-02 08:46:00,1.12835,1.12835,1.1283,1.1283,30200000.0
2008-01-02 08:47:00,1.12825,1.1283,1.12825,1.1283,15200000.0
2008-01-02 08:48:00,1.128,1.12835,1.128,1.12835,236600000.0
2008-01-02 08:49:00,1.1283,1.12835,1.12795,1.12805,679300002.0
2008-01-02 08:50:00,1.12815,1.1282,1.12805,1.1281,155900000.0
2008-01-02 08:51:00,1.1281,1.12815,1.12795,1.128,126400000.0
2008-01-02 08:52:00,1.12795,1.12815,1.12795,1.12815,432200004.0
2008-01-02 08:53:00,1.12815,1.12825,1.128,1.12815,250400000.0
2008-01-02 08:54:00,1.12815,1.1282,1.128,1.1282,314100000.0
2008-01-02 08:55:00,1.1282,1.1282,1.12795,1.128,89200000.0
2008-01-02 08:56:00,1.128,1.1283,1.128,1.12825,123800000.0
2008-01-02 08:57:00,1.12825,1.12825,1.1282,1.1282,82000000.0
2008-01-02 08:58:00,1.1282,1.1283,1.1282,1.1283,86400000.0
2008-01-02 08:59:00,1.12825,1.12825,1.12765,1.12775,474000000.0
2008-01-02 09:00:00,1.12775,1.1279,1.1277,1.12785,309300000.0
2008-01-02 09:01:00,1.12785,1.12785,1.1276,1.1276,659099994.0
2008-01-02 09:02:00,1.12765,1.12805,1.12765,1.12805,158799995.0
2008-01-02 09:03:00,1.12805,1.12805,1.12775,1.12795,632399993.0
2008-01-02 09:04:00,1.12795,1.12795,1.12795,1.12795,109943920.0
2008-01-02 09:05:00,1.12795,1.12795,1.1275,1.12795,483583673.0
2008-01-02 09:06:00,1.12795,1.12795,1.12775,1.12775,189400001.0
2008-01-02 09:07:00,1.1276,1.1278,1.12755,1.1278,156500000.0
2008-01-02 09:08:00,1.1278,1.1278,1.12775,1.12775,119400000.0
2008-01-02 09:09:00,1.12775,1.12785,1.12775,1.1278,71800000.0
2008-01-02 09:10:00,1.1278,1.1279,1.1278,1.1279,118400000.0
2008-01-02 09:11:00,1.1279,1.128,1.1279,1.128,216600000.0
2008-01-02 09:12:00,1.12795,1.12795,1.1279,1.12795,26400000.0
2008-01-02 09:13:00,1.12795,1.12795,1.12785,1.1279,474199995.0
2008-01-02 09:14:00,1.1279,1.128,1.1278,1.1278,415700001.0
2008-01-02 09:15:00,1.1278,1.1282,1.1278,1.12815,612750001.0
2008-01-02 09:16:00,1.12805,1.1283,1.12805,1.1283,416249998.0
2008-01-02 09:17:00,1.1283,1.12855,1.12825,1.12855,379600000.0
2008-01-02 09:18:00,1.12855,1.1289,1.12855,1.12885,795600000.0
2008-01-02 09:19:00,1.12885,1.12915,1.12875,1.12905,550700002.0
2008-01-02 09:20:00,1.12905,1.12905,1.12875,1.12875,416399999.0
2008-01-02 09:21:00,1.12875,1.12925,1.12875,1.12925,938800010.0
2008-01-02 09:22:00,1.12925,1.12935,1.12885,1.12885,845800007.0
2008-01-02 09:23:00,1.12875,1.12875,1.12835,1.12855,1588200003.0
2008-01-02 09:24:00,1.12855,1.12875,1.1285,1.12865,1427899991.0
2008-01-02 09:25:00,1.12865,1.12865,1.12825,1.12855,917600000.0
2008-01-02 09:26:00,1.12855,1.12875,1.1285,1.12855,641900004.0
2008-01-02 09:27:00,1.12855,1.12885,1.12845,1.12875,660500004.0
2008-01-02 09:28:00,1.12875,1.12875,1.12865,1.12865,404799999.0
2008-01-02 09:29:00,1.12865,1.12865,1.12845,1.1286,299599997.0
2008-01-02 09:30:00,1.1286,1.1286,1.12845,1.1285,801700000.0
2008-01-02 09:31:00,1.12855,1.12855,1.12835,1.12845,741399999.0
2008-01-02 09:32:00,1.12845,1.12865,1.12845,1.1286,902000016.0
2008-01-02 09:33:00,1.1286,1.1287,1.12845,1.12855,409200000.0
2008-01-02 09:34:00,1.12855,1.12865,1.12845,1.1286,451100002.0
2008-01-02 09:35:00,1.1286,1.1286,1.1286,1.1286,19400000.0
2008-01-02 09:36:00,1.1286,1.12875,1.1286,1.1287,146199999.0
2008-01-02 09:37:00,1.1287,1.1288,1.12865,1.12875,701000006.0
2008-01-02 09:38:00,1.12865,1.12895,1.12865,1.12875,963299978.0
2008-01-02 09:39:00,1.12875,1.1288,1.1284,1.12845,1262000014.0
2008-01-02 09:40:00,1.12845,1.12875,1.12845,1.1287,1017800022.0
2008-01-02 09:41:00,1.1287,1.1288,1.12865,1.1287,573700003.0
2008-01-02 09:42:00,1.1287,1.12875,1.12865,1.12865,508600004.0
2008-01-02 09:43:00,1.12865,1.12865,1.12855,1.1286,652000002.0
2008-01-02 09:44:00,1.1286,1.1286,1.12845,1.1285,521200000.0
2008-01-02 09:45:00,1.1285,1.12855,1.1284,1.1284,1066499990.0
2008-01-02 09:46:00,1.1284,1.1286,1.1284,1.1285,936399988.0
2008-01-02 09:47:00,1.1285,1.12875,1.1285,1.12865,1161400002.0
2008-01-02 09:48:00,1.1287,1.1291,1.12865,1.1291,1460400003.0
2008-01-02 09:49:00,1.12905,1.1291,1.129,1.1291,1783099994.0
2008-01-02 09:50:00,1.1291,1.12935,1.1291,1.1291,1896399971.0
2008-01-02 09:51:00,1.1291,1.1292,1.129,1.129,483199990.0
2008-01-02 09:52:00,1.129,1.12915,1.129,1.1291,251000004.0
2008-01-02 09:53:00,1.1291,1.12925,1.12905,1.1292,14000000.0
2008-01-02 09:54:00,1.1292,1.12925,1.1291,1.1292,345200004.0
2008-01-02 09:55:00,1.1291,1.1293,1.1291,1.1292,711299995.0
2008-01-02 09:56:00,1.1292,1.12925,1.1291,1.12915,96000000.0
2008-01-02 09:57:00,1.12915,1.12915,1.1288,1.1291,587999993.0
2008-01-02 09:58:00,1.1291,1.1291,1.1289,1.129,754100002.0
2008-01-02 09:59:00,1.129,1.1292,1.129,1.1292,220400000.0
2008-01-02 10:00:00,1.1292,1.1295,1.12905,1.12935,1097199981.0
2008-01-02 10:01:00,1.12935,1.12985,1.12935,1.12985,591799998.0
2008-01-02 10:02:00,1.12985,1.12995,1.12965,1.12975,460400002.0
2008-01-02 10:03:00,1.12975,1.12975,1.1294,1.1295,1572600042.0
2008-01-02 10:04:00,1.1295,1.1298,1.1295,1.12965,663200004.0
2008-01-02 10:05:00,1.12965,1.12975,1.1293,1.12945,979799975.0
2008-01-02 10:06:00,1.12955,1.1298,1.1295,1.12975,1002599997.0
2008-01-02 10:07:00,1.1297,1.1298,1.1295,1.1297,1479600001.0
2008-01-02 10:08:00,1.1297,1.12975,1.1293,1.1296,634000005.0
2008-01-02 10:09:00,1.12955,1.1296,1.1289,1.12905,1600100000.0
2008-01-02 10:10:00,1.12905,1.12915,1.129,1.129,189400000.0
2008-01-02 10:11:00,1.129,1.12915,1.129,1.12915,345900000.0
2008-01-02 10:12:00,1.1291,1.12915,1.129,1.1291,599599999.0
2008-01-02 10:13:00,1.1291,1.12915,1.129,1.12915,906400016.0
2008-01-02 10:14:00,1.12915,1.1293,1.1291,1.12925,1138799993.0
2008-01-02 10:15:00,1.12925,1.12925,1.1292,1.1292,192399999.0
2008-01-02 10:16:00,1.1292,1.12925,1.1291,1.12925,185200000.0
2008-01-02 10:17:00,1.12925,1.1293,1.1291,1.1292,393600000.0
2008-01-02 10:18:00,1.1292,1.1293,1.129,1.1292,699500005.0
2008-01-02 10:19:00,1.12925,1.12925,1.1288,1.1288,619599993.0
2008-01-02 10:20:00,1.1288,1.1289,1.1285,1.1286,1233800006.0
2008-01-02 10:21:00,1.1286,1.1287,1.1283,1.1284,1357200029.0
2008-01-02 10:22:00,1.1284,1.1285,1.128,1.128,763900012.0
2008-01-02 10:23:00,1.128,1.1284,1.128,1.1283,751400011.0
2008-01-02 10:24:00,1.1283,1.12835,1.12815,1.1283,194000001.0
2008-01-02 10:25:00,1.1283,1.1284,1.1282,1.1282,364000001.0
2008-01-02 10:26:00,1.1282,1.1282,1.1277,1.1277,1181300008.0
2008-01-02 10:27:00,1.1281,1.1283,1.1281,1.1283,749200001.0
2008-01-02 10:28:00,1.12775,1.12775,1.1274,1.1276,749200001.0
2008-01-02 10:29:00,1.1276,1.1276,1.1273,1.12735,644999996.0
2008-01-02 10:30:00,1.1274,1.12755,1.1273,1.1273,510999996.0
2008-01-02 10:31:00,1.1274,1.1275,1.1273,1.1274,875100001.0
2008-01-02 10:32:00,1.1273,1.12745,1.1273,1.1273,866300005.0
2008-01-02 10:33:00,1.1278,1.1279,1.1277,1.1279,1083200001.0
2008-01-02 10:34:00,1.12665,1.1267,1.12645,1.1266,1083200001.0
2008-01-02 10:35:00,1.1266,1.12665,1.1265,1.12665,145800001.0
2008-01-02 10:36:00,1.12665,1.12685,1.1266,1.12675,675899997.0
2008-01-02 10:37:00,1.12675,1.1269,1.12665,1.12685,272299993.0
2008-01-02 10:38:00,1.12685,1.12685,1.1265,1.12665,778000002.0
2008-01-02 10:39:00,1.12665,1.1267,1.12635,1.12635,488300000.0
2008-01-02 10:40:00,1.12635,1.12655,1.12625,1.12635,373699999.0
2008-01-02 10:41:00,1.12635,1.1266,1.12635,1.1266,506300000.0
2008-01-02 10:42:00,1.1266,1.1267,1.1262,1.12635,498800000.0
2008-01-02 10:43:00,1.1264,1.1264,1.1264,1.1264,299000000.0
2008-01-02 10:44:00,1.1264,1.12645,1.12635,1.1264,570400001.0
2008-01-02 10:45:00,1.1264,1.1267,1.1264,1.12665,823899999.0
2008-01-02 10:46:00,1.12665,1.1268,1.1266,1.12675,326600000.0
2008-01-02 10:47:00,1.12675,1.1268,1.1267,1.1267,329400000.0
2008-01-02 10:48:00,1.1267,1.1267,1.12665,1.1267,468600000.0
2008-01-02 10:49:00,1.12665,1.12705,1.12665,1.1269,1043999994.0
2008-01-02 10:50:00,1.12695,1.12725,1.1268,1.1268,1094200000.0
2008-01-02 10:51:00,1.1269,1.12705,1.1268,1.1269,1350200015.0
2008-01-02 10:52:00,1.1269,1.1272,1.1268,1.1272,1494800006.0
2008-01-02 10:53:00,1.1272,1.1272,1.127,1.1271,477699999.0
2008-01-02 10:54:00,1.1271,1.1272,1.1269,1.127,1262499992.0
2008-01-02 10:55:00,1.127,1.1271,1.127,1.127,611399997.0
2008-01-02 10:56:00,1.127,1.127,1.1269,1.1269,180300001.0
2008-01-02 10:57:00,1.1269,1.1271,1.1269,1.1271,395399995.0
2008-01-02 10:58:00,1.1271,1.1271,1.1268,1.1268,980999978.0
2008-01-02 10:59:00,1.1269,1.1272,1.1269,1.127,988200032.0
2008-01-02 11:00:00,1.127,1.1271,1.1269,1.1269,1661599990.0
2008-01-02 11:01:00,1.1269,1.1269,1.1268,1.1268,1138000000.0
2008-01-02 11:02:00,1.1268,1.1268,1.12665,1.1268,773299997.0
2008-01-02 11:03:00,1.1268,1.127,1.12675,1.127,1330399962.0
2008-01-02 11:04:00,1.127,1.1271,1.1269,1.12705,1063599999.0
2008-01-02 11:05:00,1.127,1.127,1.1269,1.127,1398000040.0
2008-01-02 11:06:00,1.1281,1.1283,1.1279,1.1279,711399995.0
2008-01-02 11:07:00,1.1278,1.1278,1.1278,1.1278,711399995.0
2008-01-02 11:08:00,1.1269,1.127,1.12685,1.127,711399995.0
2008-01-02 11:09:00,1.1269,1.1271,1.1269,1.127,387800000.0
2008-01-02 11:10:00,1.127,1.1271,1.1269,1.12695,953999996.0
2008-01-02 11:11:00,1.12695,1.1271,1.12695,1.1271,1180500008.0
2008-01-02 11:12:00,1.1271,1.1271,1.12695,1.1271,736600002.0
2008-01-02 11:13:00,1.1271,1.1271,1.12695,1.1271,1191900010.0
2008-01-02 11:14:00,1.1271,1.1271,1.127,1.12705,329800000.0
2008-01-02 11:15:00,1.127,1.1271,1.127,1.1271,602300000.0
2008-01-02 11:16:00,1.1271,1.1274,1.1271,1.1272,786400001.0
2008-01-02 11:17:00,1.1273,1.1274,1.12715,1.1274,819199998.0
2008-01-02 11:18:00,1.1274,1.1274,1.12725,1.1273,36250000.0
2008-01-02 11:19:00,1.12725,1.1273,1.12725,1.1273,104700000.0
2008-01-02 11:20:00,1.1273,1.1277,1.12725,1.12755,1574599992.0
2008-01-02 11:21:00,1.1276,1.1277,1.12755,1.1276,294300000.0
2008-01-02 11:22:00,1.12765,1.1281,1.12765,1.12795,456900001.0
2008-01-02 11:23:00,1.12795,1.1281,1.1279,1.1281,297200002.0
2008-01-02 11:24:00,1.1281,1.1281,1.128,1.12805,306800001.0
2008-01-02 11:25:00,1.12805,1.12805,1.128,1.128,237100000.0
2008-01-02 11:26:00,1.128,1.1282,1.128,1.1282,340500000.0
2008-01-02 11:27:00,1.1282,1.1284,1.1282,1.1283,1119100000.0
2008-01-02 11:28:00,1.1284,1.1284,1.1281,1.1281,670100002.0
2008-01-02 11:29:00,1.12815,1.1283,1.12815,1.12815,136599999.0
2008-01-02 11:30:00,1.1282,1.1283,1.1281,1.1282,206100000.0
2008-01-02 11:31:00,1.1282,1.12825,1.12795,1.1281,86100000.0
2008-01-02 11:32:00,1.1281,1.1281,1.1279,1.1279,629399994.0
2008-01-02 11:33:00,1.1279,1.1281,1.12785,1.1281,333400000.0
2008-01-02 11:34:00,1.1281,1.1281,1.1279,1.1281,379299997.0
2008-01-02 11:35:00,1.1281,1.1281,1.128,1.12805,350099999.0
2008-01-02 11:36:00,1.12805,1.1281,1.128,1.1281,252499998.0
2008-01-02 11:37:00,1.1281,1.1281,1.12795,1.128,374099987.0
2008-01-02 11:38:00,1.128,1.1281,1.12795,1.128,195499999.0
2008-01-02 11:39:00,1.128,1.128,1.12795,1.12795,14200000.0
2008-01-02 11:40:00,1.12795,1.128,1.1279,1.128,106500003.0
2008-01-02 11:41:00,1.128,1.12805,1.1279,1.12805,141499995.0
2008-01-02 11:42:00,1.12805,1.1281,1.128,1.128,262700000.0
2008-01-02 11:43:00,1.1279,1.128,1.1277,1.1278,349000004.0
2008-01-02 11:44:00,1.1277,1.12815,1.1277,1.128,153199999.0
2008-01-02 11:45:00,1.128,1.12815,1.1279,1.128,720199995.0
2008-01-02 11:46:00,1.1281,1.1281,1.128,1.1281,577799988.0
2008-01-02 11:47:00,1.1281,1.1281,1.128,1.1281,313100001.0
2008-01-02 11:48:00,1.1281,1.1283,1.12775,1.12825,368999998.0
2008-01-02 11:49:00,1.12825,1.12865,1.1281,1.1285,1022700002.0
2008-01-02 11:50:00,1.1285,1.12855,1.1283,1.1285,583999998.0
2008-01-02 11:51:00,1.1285,1.12885,1.1285,1.1287,504200013.0
2008-01-02 11:52:00,1.1287,1.129,1.1287,1.12875,422700002.0
2008-01-02 11:53:00,1.1288,1.1291,1.1288,1.1289,261800000.0
2008-01-02 11:54:00,1.1289,1.12905,1.1288,1.129,1000300016.0
2008-01-02 11:55:00,1.129,1.1293,1.1289,1.12925,632900000.0
2008-01-02 11:56:00,1.1293,1.12935,1.1291,1.12915,519199999.0
2008-01-02 11:57:00,1.1292,1.1293,1.1291,1.1292,661000002.0
2008-01-02 11:58:00,1.1292,1.1293,1.1291,1.12915,1379900013.0
2008-01-02 11:59:00,1.1252,1.1254,1.1252,1.1252,1523700012.0
2008-01-02 12:00:00,1.12935,1.1294,1.1291,1.1292,1523700012.0
2008-01-02 12:01:00,1.1292,1.1292,1.129,1.1291,686700000.0
2008-01-02 12:02:00,1.1291,1.1292,1.12905,1.1291,727199996.0
2008-01-02 12:03:00,1.1291,1.1292,1.1289,1.1289,770099997.0
2008-01-02 12:04:00,1.1289,1.1289,1.1286,1.1287,1213000029.0
2008-01-02 12:05:00,1.1287,1.1288,1.1283,1.1283,650300001.0
2008-01-02 12:06:00,1.1283,1.1284,1.128,1.128,913600001.0
2008-01-02 12:07:00,1.128,1.12805,1.1279,1.1279,1293599996.0
2008-01-02 12:08:00,1.128,1.128,1.1277,1.128,1395100007.0
2008-01-02 12:09:00,1.128,1.12815,1.12795,1.12815,311500000.0
2008-01-02 12:10:00,1.12815,1.1282,1.1281,1.1281,269800000.0
2008-01-02 12:11:00,1.1281,1.1283,1.12805,1.1281,1319199982.0
2008-01-02 12:12:00,1.1281,1.1282,1.1281,1.12815,765899982.0
2008-01-02 12:13:00,1.12815,1.1282,1.1281,1.12815,215900000.0
2008-01-02 12:14:00,1.12815,1.1282,1.1281,1.12815,117000000.0
2008-01-02 12:15:00,1.1281,1.12815,1.1279,1.1279,83100000.0
2008-01-02 12:16:00,1.1279,1.128,1.12785,1.1279,431300000.0
2008-01-02 12:17:00,1.128,1.1281,1.12785,1.12785,256000000.0
2008-01-02 12:18:00,1.12785,1.1281,1.12785,1.12805,196400000.0
2008-01-02 12:19:00,1.12805,1.1281,1.1279,1.1281,219699997.0
2008-01-02 12:20:00,1.1281,1.1281,1.12755,1.12755,410300000.0
2008-01-02 12:21:00,1.12755,1.1276,1.1274,1.12745,554400017.0
2008-01-02 12:22:00,1.12745,1.12755,1.1273,1.1274,582099997.0
2008-01-02 12:23:00,1.1274,1.1274,1.1273,1.1273,243800002.0
2008-01-02 12:24:00,1.12735,1.12735,1.1272,1.1272,683000000.0
2008-01-02 12:25:00,1.1272,1.12725,1.1269,1.12695,394500000.0
2008-01-02 12:26:00,1.12695,1.12715,1.12695,1.1271,378400000.0
2008-01-02 12:27:00,1.1271,1.12715,1.1269,1.127,715000004.0
2008-01-02 12:28:00,1.127,1.1271,1.1269,1.127,911799997.0
2008-01-02 12:29:00,1.127,1.1271,1.12695,1.1271,448300009.0
2008-01-02 12:30:00,1.1271,1.1271,1.127,1.127,796300024.0
2008-01-02 12:31:00,1.127,1.1271,1.12695,1.12695,688100001.0
2008-01-02 12:32:00,1.1269,1.1269,1.1268,1.1268,908399981.0
2008-01-02 12:33:00,1.1268,1.1269,1.1265,1.1265,926699990.0
2008-01-02 12:34:00,1.1265,1.1267,1.12645,1.1267,1149300000.0
2008-01-02 12:35:00,1.1267,1.1267,1.1265,1.12655,231200003.0
2008-01-02 12:36:00,1.1266,1.1267,1.1264,1.1264,557899999.0
2008-01-02 12:37:00,1.1264,1.1266,1.1263,1.12635,809700003.0
2008-01-02 12:38:00,1.12635,1.1265,1.12635,1.1264,707000001.0
2008-01-02 12:39:00,1.1264,1.1264,1.1262,1.1262,1110800002.0
2008-01-02 12:40:00,1.1262,1.1262,1.1261,1.1261,814399998.0
2008-01-02 12:41:00,1.1261,1.1262,1.12595,1.1262,1425199990.0
2008-01-02 12:42:00,1.1262,1.1264,1.12615,1.1264,667600002.0
2008-01-02 12:43:00,1.1264,1.1264,1.1262,1.1263,290000000.0
2008-01-02 12:44:00,1.1263,1.1263,1.12605,1.12615,230100000.0
2008-01-02 12:45:00,1.12615,1.1262,1.12595,1.12615,352999999.0
2008-01-02 12:46:00,1.12615,1.1262,1.1261,1.1261,215900000.0
2008-01-02 12:47:00,1.126,1.1261,1.126,1.1261,851599979.0
2008-01-02 12:48:00,1.12605,1.1263,1.12605,1.12625,330600001.0
2008-01-02 12:49:00,1.1263,1.1264,1.1263,1.12635,54700000.0
2008-01-02 12:50:00,1.12635,1.12665,1.12635,1.1265,431399999.0
2008-01-02 12:51:00,1.12655,1.1267,1.1261,1.12635,680400001.0
2008-01-02 12:52:00,1.1264,1.12645,1.12625,1.1264,503300000.0
2008-01-02 12:53:00,1.1264,1.12645,1.12615,1.1262,248900000.0
2008-01-02 12:54:00,1.1262,1.1262,1.1261,1.1261,189600000.0
2008-01-02 12:55:00,1.12615,1.12615,1.12575,1.12585,473100000.0
2008-01-02 12:56:00,1.12585,1.12585,1.1255,1.12555,1070400002.0
2008-01-02 12:57:00,1.12555,1.12565,1.1254,1.12545,542700008.0
2008-01-02 12:58:00,1.1255,1.1257,1.1254,1.1255,701700002.0
2008-01-02 12:59:00,1.12565,1.12565,1.12545,1.12545,98000000.0
2008-01-02 13:00:00,1.1255,1.1255,1.12525,1.1253,555099999.0
2008-01-02 13:01:00,1.12535,1.1254,1.1253,1.1254,487100000.0
2008-01-02 13:02:00,1.1254,1.12545,1.12525,1.12525,327600000.0
2008-01-02 13:03:00,1.1253,1.12535,1.12505,1.12515,926500006.0
2008-01-02 13:04:00,1.12515,1.12535,1.12505,1.1253,599799997.0
2008-01-02 13:05:00,1.1253,1.1253,1.125,1.1251,322200001.0
2008-01-02 13:06:00,1.1251,1.1253,1.125,1.1252,618600000.0
2008-01-02 13:07:00,1.1252,1.1252,1.1249,1.12495,619900000.0
2008-01-02 13:08:00,1.125,1.125,1.12445,1.1245,722899994.0
2008-01-02 13:09:00,1.12455,1.1248,1.12445,1.1245,664900000.0
2008-01-02 13:10:00,1.12455,1.1247,1.1245,1.12465,682200000.0
2008-01-02 13:11:00,1.12465,1.1249,1.12455,1.1249,325799998.0
2008-01-02 13:12:00,1.1249,1.1249,1.1246,1.1246,301199999.0
2008-01-02 13:13:00,1.1246,1.1247,1.1246,1.1246,230700003.0
2008-01-02 13:14:00,1.1246,1.12465,1.1246,1.12465,452700017.0
2008-01-02 13:15:00,1.12465,1.1247,1.1246,1.1247,424500003.0
2008-01-02 13:16:00,1.1247,1.1249,1.1247,1.12475,333500002.0
2008-01-02 13:17:00,1.1247,1.12485,1.1247,1.12475,423100005.0
2008-01-02 13:18:00,1.12475,1.1249,1.12475,1.1248,562800000.0
2008-01-02 13:19:00,1.1248,1.1249,1.12475,1.1248,1063100002.0
2008-01-02 13:20:00,1.1248,1.1249,1.1247,1.1248,351100003.0
2008-01-02 13:21:00,1.1248,1.12485,1.1248,1.12485,469499993.0
2008-01-02 13:22:00,1.1249,1.1249,1.12475,1.12485,246500000.0
2008-01-02 13:23:00,1.12485,1.1249,1.12475,1.1248,202700000.0
2008-01-02 13:24:00,1.12475,1.1249,1.12475,1.1248,826399998.0
2008-01-02 13:25:00,1.1248,1.12495,1.12475,1.1249,101300000.0
2008-01-02 13:26:00,1.1249,1.1249,1.1247,1.12475,426700001.0
2008-01-02 13:27:00,1.12475,1.1249,1.1247,1.1247,473300005.0
2008-01-02 13:28:00,1.1247,1.12475,1.12455,1.12465,1229500004.0
2008-01-02 13:29:00,1.12465,1.12465,1.12445,1.1245,939599999.0
2008-01-02 13:30:00,1.1245,1.1245,1.1245,1.1245,340900000.0
2008-01-02 13:31:00,1.1245,1.1245,1.12445,1.12445,276900000.0
2008-01-02 13:32:00,1.1245,1.1245,1.1244,1.1244,127200000.0
2008-01-02 13:33:00,1.1244,1.12445,1.1244,1.1244,1005299997.0
2008-01-02 13:34:00,1.1244,1.1245,1.12435,1.1244,466800000.0
2008-01-02 13:35:00,1.12435,1.1244,1.12425,1.12435,493100003.0
2008-01-02 13:36:00,1.12435,1.1246,1.1243,1.1245,549999999.0
2008-01-02 13:37:00,1.1245,1.12455,1.12435,1.1244,833100001.0
2008-01-02 13:38:00,1.12435,1.1245,1.12435,1.12445,662700000.0
2008-01-02 13:39:00,1.12445,1.12445,1.12435,1.1244,988100004.0
2008-01-02 13:40:00,1.1245,1.1247,1.12445,1.12455,620599996.0
2008-01-02 13:41:00,1.12455,1.1247,1.1245,1.12465,244500000.0
2008-01-02 13:42:00,1.12465,1.12465,1.1246,1.12465,327500003.0
2008-01-02 13:43:00,1.12465,1.1247,1.1246,1.12465,241600003.0
2008-01-02 13:44:00,1.1246,1.1247,1.12455,1.12465,255700001.0
2008-01-02 13:45:00,1.12465,1.1248,1.12465,1.12475,255500001.0
2008-01-02 13:46:00,1.1248,1.1249,1.12475,1.12485,167700000.0
2008-01-02 13:47:00,1.12485,1.12485,1.12475,1.12485,134899999.0
2008-01-02 13:48:00,1.1248,1.12505,1.1248,1.12495,383799998.0
2008-01-02 13:49:00,1.12495,1.12505,1.1249,1.12495,404599999.0
2008-01-02 13:50:00,1.12495,1.1251,1.1249,1.12505,228799998.0
2008-01-02 13:51:00,1.12505,1.12505,1.1249,1.12495,260999999.0
2008-01-02 13:52:00,1.12495,1.12525,1.1249,1.1252,424700004.0
2008-01-02 13:53:00,1.1252,1.12525,1.12505,1.1252,831800000.0
2008-01-02 13:54:00,1.1252,1.1252,1.1251,1.12515,693800002.0
2008-01-02 13:55:00,1.1251,1.12515,1.12505,1.12515,1401500005.0
2008-01-02 13:56:00,1.12515,1.1252,1.1251,1.1251,1287599997.0
2008-01-02 13:57:00,1.1251,1.1251,1.12505,1.1251,311100000.0
2008-01-02 13:58:00,1.1251,1.12515,1.125,1.12515,163600000.0
2008-01-02 13:59:00,1.12515,1.12535,1.1251,1.12525,400399999.0
2008-01-02 14:00:00,1.1252,1.12525,1.125,1.125,828699993.0
2008-01-02 14:01:00,1.125,1.12525,1.125,1.1252,1619000015.0
2008-01-02 14:02:00,1.1252,1.1254,1.1252,1.12525,1196900010.0
2008-01-02 14:03:00,1.12525,1.1254,1.12505,1.12505,1431899998.0
2008-01-02 14:04:00,1.12505,1.12505,1.1248,1.12485,1031200000.0
2008-01-02 14:05:00,1.1249,1.125,1.1245,1.1247,1290899987.0
2008-01-02 14:06:00,1.1247,1.1248,1.1246,1.1247,1337399998.0
2008-01-02 14:07:00,1.1247,1.12485,1.12465,1.12485,233300000.0
2008-01-02 14:08:00,1.12485,1.12485,1.1246,1.12475,717200000.0
2008-01-02 14:09:00,1.1248,1.1249,1.12455,1.1248,1129199992.0
2008-01-02 14:10:00,1.1248,1.1248,1.1248,1.1248,406800000.0
2008-01-02 14:11:00,1.1248,1.125,1.1248,1.12485,826499997.0
2008-01-02 14:12:00,1.12485,1.1249,1.12475,1.1249,448900000.0
2008-01-02 14:13:00,1.1249,1.12505,1.12485,1.1249,617500002.0
2008-01-02 14:14:00,1.1249,1.1249,1.1248,1.1248,919399983.0
2008-01-02 14:15:00,1.1248,1.1248,1.1247,1.1247,1338199981.0
2008-01-02 14:16:00,1.1248,1.1251,1.1248,1.1251,669100000.0
2008-01-02 14:17:00,1.12505,1.12525,1.12505,1.12515,905500009.0
2008-01-02 14:18:00,1.12515,1.12525,1.12515,1.1252,760700000.0
2008-01-02 14:19:00,1.126,1.1266,1.126,1.1263,1730099999.0
2008-01-02 14:20:00,1.1264,1.1265,1.1262,1.1262,1730099999.0
2008-01-02 14:21:00,1.1248,1.125,1.12465,1.1247,1730099999.0
2008-01-02 14:22:00,1.1247,1.1247,1.1246,1.1246,1076199988.0
2008-01-02 14:23:00,1.1246,1.125,1.1246,1.125,1088599982.0
2008-01-02 14:24:00,1.125,1.12505,1.12485,1.125,772700000.0
2008-01-02 14:25:00,1.125,1.12505,1.125,1.125,407099999.0
2008-01-02 14:26:00,1.125,1.125,1.12475,1.1248,1326099985.0
2008-01-02 14:27:00,1.1248,1.12495,1.12475,1.12475,599699991.0
2008-01-02 14:28:00,1.12475,1.12505,1.12475,1.125,1115199995.0
2008-01-02 14:29:00,1.12495,1.12505,1.12485,1.12495,1636199995.0
2008-01-02 14:30:00,1.1251,1.1251,1.12485,1.12495,1416200005.0
2008-01-02 14:31:00,1.12495,1.1251,1.12495,1.125,542300001.0
2008-01-02 14:32:00,1.125,1.1252,1.125,1.125,1835500002.0
2008-01-02 14:33:00,1.125,1.1251,1.125,1.1251,1221400000.0
2008-01-02 14:34:00,1.1251,1.1251,1.12505,1.1251,560099994.0
2008-01-02 14:35:00,1.1251,1.1253,1.1251,1.12525,521800004.0
2008-01-02 14:36:00,1.1253,1.1255,1.12525,1.12545,1477399999.0
2008-01-02 14:37:00,1.12545,1.12545,1.12525,1.12525,681899996.0
2008-01-02 14:38:00,1.126,1.1265,1.126,1.1264,307600004.0
2008-01-02 14:39:00,1.1252,1.1253,1.12515,1.1252,307600004.0
2008-01-02 14:40:00,1.12525,1.12545,1.12525,1.1254,447100000.0
2008-01-02 14:41:00,1.1254,1.12555,1.1254,1.12545,238400000.0
2008-01-02 14:42:00,1.12545,1.1256,1.1254,1.1256,507499999.0
2008-01-02 14:43:00,1.1256,1.1259,1.1256,1.12585,266600000.0
2008-01-02 14:44:00,1.12585,1.1259,1.12565,1.1257,470400000.0
2008-01-02 14:45:00,1.1257,1.12575,1.12565,1.1257,231400000.0
2008-01-02 14:46:00,1.1257,1.1259,1.1257,1.12585,265500000.0
2008-01-02 14:47:00,1.1258,1.1259,1.12575,1.12585,766999990.0
2008-01-02 14:48:00,1.12585,1.12585,1.1257,1.1258,375000000.0
2008-01-02 14:49:00,1.12585,1.1259,1.12565,1.12585,753299998.0
2008-01-02 14:50:00,1.12585,1.12585,1.1258,1.1258,281800000.0
2008-01-02 14:51:00,1.1258,1.1258,1.1257,1.1257,421600001.0
2008-01-02 14:52:00,1.1257,1.12595,1.1257,1.1259,582900000.0
2008-01-02 14:53:00,1.1259,1.126,1.12585,1.126,839299990.0
2008-01-02 14:54:00,1.126,1.12605,1.1259,1.12595,293800000.0
2008-01-02 14:55:00,1.12595,1.126,1.12585,1.12585,253299999.0
2008-01-02 14:56:00,1.12585,1.12585,1.1258,1.1258,913199985.0
2008-01-02 14:57:00,1.1258,1.1259,1.12575,1.1258,1303899979.0
2008-01-02 14:58:00,1.12575,1.1258,1.12575,1.1258,590900001.0
2008-01-02 14:59:00,1.1258,1.1258,1.12555,1.1256,2000300002.0
2008-01-02 15:00:00,1.1273,1.1273,1.1271,1.1273,387100005.0
2008-01-02 15:01:00,1.1256,1.1256,1.1255,1.1255,387100005.0
2008-01-02 15:02:00,1.12545,1.12555,1.12545,1.1255,232100000.0
2008-01-02 15:03:00,1.1255,1.12555,1.12535,1.1254,1427499992.0
2008-01-02 15:04:00,1.1254,1.1254,1.12535,1.1254,726399997.0
2008-01-02 15:05:00,1.1254,1.1254,1.1253,1.1253,609799988.0
2008-01-02 15:06:00,1.1253,1.12535,1.12525,1.12535,976200004.0
2008-01-02 15:07:00,1.12535,1.12535,1.1253,1.1253,1163099980.0
2008-01-02 15:08:00,1.1253,1.1253,1.12515,1.1252,834099990.0
2008-01-02 15:09:00,1.1252,1.12545,1.12515,1.1254,1179699995.0
2008-01-02 15:10:00,1.1254,1.1257,1.12535,1.1256,1347099995.0
2008-01-02 15:11:00,1.1256,1.1256,1.12535,1.1255,1312000005.0
2008-01-02 15:12:00,1.1255,1.1258,1.1254,1.1258,1651600009.0
2008-01-02 15:13:00,1.1258,1.1259,1.12565,1.1257,1264500003.0
2008-01-02 15:14:00,1.1257,1.1258,1.12535,1.12535,1046200003.0
2008-01-02 15:15:00,1.12535,1.12605,1.1251,1.12605,990800000.0
2008-01-02 15:16:00,1.12605,1.12625,1.1258,1.12625,1433899983.0
2008-01-02 15:17:00,1.12625,1.1263,1.12615,1.1262,1286199995.0
2008-01-02 15:18:00,1.1262,1.1262,1.12585,1.12605,886699995.0
2008-01-02 15:19:00,1.126,1.12675,1.126,1.1264,1228499991.0
2008-01-02 15:20:00,1.1264,1.1266,1.12625,1.1263,1070500014.0
2008-01-02 15:21:00,1.1263,1.1263,1.12565,1.1257,943399993.0
2008-01-02 15:22:00,1.1257,1.1259,1.12555,1.1258,883800000.0
2008-01-02 15:23:00,1.1258,1.126,1.1258,1.126,522300000.0
2008-01-02 15:24:00,1.126,1.1261,1.126,1.12605,866199996.0
2008-01-02 15:25:00,1.12605,1.1261,1.12595,1.12595,360400001.0
2008-01-02 15:26:00,1.12595,1.12595,1.12585,1.12585,215199999.0
2008-01-02 15:27:00,1.12585,1.12595,1.12565,1.1259,560699998.0
2008-01-02 15:28:00,1.1259,1.1259,1.1257,1.1259,460600001.0
2008-01-02 15:29:00,1.1259,1.1262,1.1257,1.1261,602100003.0
2008-01-02 15:30:00,1.1261,1.1261,1.12585,1.126,683399998.0
2008-01-02 15:31:00,1.126,1.12605,1.12595,1.12595,366500000.0
2008-01-02 15:32:00,1.12595,1.12595,1.12585,1.12585,186799998.0
2008-01-02 15:33:00,1.12585,1.12605,1.12585,1.1259,438500000.0
2008-01-02 15:34:00,1.12585,1.1259,1.1258,1.1259,758200002.0
2008-01-02 15:35:00,1.1259,1.1259,1.1259,1.1259,506000000.0
2008-01-02 15:36:00,1.1259,1.1261,1.12585,1.1261,509200002.0
2008-01-02 15:37:00,1.1261,1.1261,1.126,1.12605,506500001.0
2008-01-02 15:38:00,1.12605,1.1267,1.12595,1.12655,587899998.0
2008-01-02 15:39:00,1.12655,1.1271,1.12645,1.1268,1013100001.0
2008-01-02 15:40:00,1.1269,1.1269,1.1267,1.1268,780800004.0
2008-01-02 15:41:00,1.1268,1.1269,1.12665,1.1268,560200000.0
2008-01-02 15:42:00,1.1268,1.1269,1.12675,1.1269,417300000.0
2008-01-02 15:43:00,1.1269,1.1273,1.1268,1.12725,899000000.0
2008-01-02 15:44:00,1.12725,1.12725,1.127,1.127,910400007.0
2008-01-02 15:45:00,1.127,1.127,1.12685,1.1269,1752900005.0
2008-01-02 15:46:00,1.1269,1.127,1.12665,1.1267,1110999994.0
2008-01-02 15:47:00,1.1267,1.12675,1.1266,1.1266,606599998.0
2008-01-02 15:48:00,1.1266,1.12705,1.1266,1.12695,813700001.0
2008-01-02 15:49:00,1.127,1.127,1.12675,1.1268,1008600000.0
2008-01-02 15:50:00,1.1268,1.1268,1.12675,1.1268,323700000.0
2008-01-02 15:51:00,1.1268,1.1268,1.12665,1.12675,578299996.0
2008-01-02 15:52:00,1.12675,1.12675,1.1267,1.1267,462000000.0
2008-01-02 15:53:00,1.1267,1.12675,1.1266,1.12675,574999994.0
2008-01-02 15:54:00,1.12675,1.1268,1.1267,1.12675,370800000.0
2008-01-02 15:55:00,1.12675,1.1268,1.12655,1.1267,1090400002.0
2008-01-02 15:56:00,1.1267,1.1268,1.12655,1.1267,592000002.0
2008-01-02 15:57:00,1.1267,1.1268,1.12665,1.12675,392900001.0
2008-01-02 15:58:00,1.12675,1.127,1.12675,1.1269,448000000.0
2008-01-02 15:59:00,1.1269,1.1273,1.12685,1.12725,1098000002.0
2008-01-02 16:00:00,1.12725,1.1276,1.12725,1.1275,970499997.0
2008-01-02 16:01:00,1.1276,1.1278,1.1274,1.1274,1883599984.0
2008-01-02 16:02:00,1.1274,1.1275,1.1271,1.1271,1131599998.0
2008-01-02 16:03:00,1.1271,1.1271,1.1268,1.1269,1193999998.0
2008-01-02 16:04:00,1.1269,1.1269,1.12675,1.1268,1522499990.0
2008-01-02 16:05:00,1.1268,1.1269,1.1267,1.1269,570800001.0
2008-01-02 16:06:00,1.1269,1.1269,1.1267,1.1268,370799999.0
2008-01-02 16:07:00,1.1268,1.1268,1.1266,1.12675,420400000.0
2008-01-02 16:08:00,1.12675,1.12675,1.12655,1.1266,541399998.0
2008-01-02 16:09:00,1.1266,1.12665,1.1264,1.12665,769099996.0
2008-01-02 16:10:00,1.1266,1.12665,1.12645,1.1266,706199998.0
2008-01-02 16:11:00,1.1266,1.1266,1.12625,1.1263,1121799994.0
2008-01-02 16:12:00,1.1263,1.1263,1.126,1.1261,1171199997.0
2008-01-02 16:13:00,1.1261,1.1261,1.1259,1.1261,424400001.0
2008-01-02 16:14:00,1.1261,1.1263,1.1261,1.1262,481200000.0
2008-01-02 16:15:00,1.1262,1.1262,1.126,1.1261,582000003.0
2008-01-02 16:16:00,1.1261,1.1261,1.1259,1.1259,1405299990.0
2008-01-02 16:17:00,1.1259,1.126,1.1257,1.12575,899500005.0
2008-01-02 16:18:00,1.12575,1.1258,1.12575,1.1258,153800000.0
2008-01-02 16:19:00,1.1258,1.1259,1.1257,1.1259,620100008.0
2008-01-02 16:20:00,1.1259,1.126,1.1257,1.126,590600001.0
2008-01-02 16:21:00,1.126,1.126,1.1259,1.1259,101300000.0
2008-01-02 16:22:00,1.1259,1.1259,1.12575,1.12575,797099998.0
2008-01-02 16:23:00,1.1258,1.12585,1.1255,1.12565,374199999.0
2008-01-02 16:24:00,1.1256,1.126,1.1256,1.1256,1267000000.0
2008-01-02 16:25:00,1.1256,1.1262,1.1255,1.1262,1571999996.0
2008-01-02 16:26:00,1.1262,1.1266,1.1262,1.1264,1022599999.0
2008-01-02 16:27:00,1.1264,1.1264,1.1263,1.12635,561700000.0
2008-01-02 16:28:00,1.12635,1.1266,1.12625,1.1266,592700000.0
2008-01-02 16:29:00,1.1266,1.1267,1.12635,1.1265,628400000.0
2008-01-02 16:30:00,1.1265,1.1266,1.12625,1.1265,934499995.0
2008-01-02 16:31:00,1.1265,1.1266,1.1264,1.12655,644200000.0
2008-01-02 16:32:00,1.12655,1.1266,1.12635,1.1265,811000001.0
2008-01-02 16:33:00,1.1265,1.12715,1.1265,1.1269,1416800000.0
2008-01-02 16:34:00,1.1269,1.1272,1.1269,1.127,758400002.0
2008-01-02 16:35:00,1.127,1.127,1.12685,1.12685,1034900001.0
2008-01-02 16:36:00,1.1269,1.1277,1.12685,1.1275,1101599991.0
2008-01-02 16:37:00,1.1275,1.1276,1.12745,1.12745,844200001.0
2008-01-02 16:38:00,1.1275,1.1281,1.12745,1.1279,756000001.0
2008-01-02 16:39:00,1.1279,1.12795,1.1277,1.12775,547700000.0
2008-01-02 16:40:00,1.1277,1.12775,1.12755,1.1277,306600000.0
2008-01-02 16:41:00,1.12765,1.1278,1.1276,1.12765,1867899985.0
2008-01-02 16:42:00,1.12765,1.12775,1.12745,1.12755,1096799996.0
2008-01-02 16:43:00,1.12755,1.1277,1.12755,1.1276,1398900004.0
2008-01-02 16:44:00,1.1276,1.1278,1.1276,1.12775,1217100003.0
2008-01-02 16:45:00,1.1278,1.1278,1.12765,1.1278,614500011.0
2008-01-02 16:46:00,1.1278,1.1278,1.12765,1.1278,1338599998.0
2008-01-02 16:47:00,1.1278,1.1278,1.1278,1.1278,1128700018.0
2008-01-02 16:48:00,1.1278,1.1279,1.1277,1.1279,1258999969.0
2008-01-02 16:49:00,1.1279,1.128,1.12785,1.1279,1004799992.0
2008-01-02 16:50:00,1.1279,1.1279,1.1278,1.1279,669799995.0
2008-01-02 16:51:00,1.1278,1.128,1.1278,1.12795,552699999.0
2008-01-02 16:52:00,1.128,1.128,1.1277,1.1277,1027100002.0
2008-01-02 16:53:00,1.1277,1.1278,1.1275,1.1276,1074099980.0
2008-01-02 16:54:00,1.1276,1.1276,1.12725,1.1273,1570499999.0
2008-01-02 16:55:00,1.1273,1.1274,1.12695,1.127,1938599984.0
2008-01-02 16:56:00,1.127,1.1274,1.1267,1.1273,1165899996.0
2008-01-02 16:57:00,1.12735,1.12735,1.1268,1.12705,954200005.0
2008-01-02 16:58:00,1.12705,1.12715,1.127,1.127,705599999.0
2008-01-02 16:59:00,1.127,1.12715,1.1269,1.1269,276400000.0
2008-01-02 17:00:00,1.1269,1.1269,1.12495,1.12515,729100000.0
2008-01-02 17:01:00,1.1252,1.1252,1.12465,1.1251,1366399999.0
2008-01-02 17:02:00,1.1251,1.1253,1.12485,1.1249,1998200002.0
2008-01-02 17:03:00,1.1249,1.125,1.12445,1.12445,1771100000.0
2008-01-02 17:04:00,1.1245,1.1245,1.12355,1.12355,724500000.0
2008-01-02 17:05:00,1.1235,1.12405,1.12335,1.1238,1106000003.0
2008-01-02 17:06:00,1.12385,1.1239,1.1229,1.1229,797899999.0
2008-01-02 17:07:00,1.1229,1.123,1.12255,1.1226,757900000.0
2008-01-02 17:08:00,1.1227,1.12295,1.12245,1.12245,1488499997.0
2008-01-02 17:09:00,1.12245,1.1229,1.1224,1.1229,789800003.0
2008-01-02 17:10:00,1.1229,1.12325,1.12285,1.12325,1535899996.0
2008-01-02 17:11:00,1.12325,1.1233,1.1225,1.1225,1208300002.0
2008-01-02 17:12:00,1.1225,1.1226,1.1223,1.1226,850500000.0
2008-01-02 17:13:00,1.1226,1.12265,1.1222,1.12225,941900003.0
2008-01-02 17:14:00,1.12225,1.1223,1.1217,1.1218,531800000.0
2008-01-02 17:15:00,1.1218,1.12215,1.1218,1.12215,456900000.0
2008-01-02 17:16:00,1.12215,1.12215,1.1211,1.12135,987600002.0
2008-01-02 17:17:00,1.12135,1.1215,1.1213,1.1214,629500001.0
2008-01-02 17:18:00,1.1214,1.1215,1.1212,1.12125,861599999.0
2008-01-02 17:19:00,1.12125,1.12125,1.1205,1.12055,990399999.0
2008-01-02 17:20:00,1.12055,1.1212,1.1204,1.1212,500200000.0
2008-01-02 17:21:00,1.1212,1.1213,1.12095,1.1212,548000000.0
2008-01-02 17:22:00,1.1212,1.1215,1.1212,1.12145,881399999.0
2008-01-02 17:23:00,1.12145,1.1218,1.12145,1.1217,968700005.0
2008-01-02 17:24:00,1.1217,1.12175,1.12155,1.1216,936900004.0
2008-01-02 17:25:00,1.12165,1.1217,1.1214,1.1216,684400006.0
2008-01-02 17:26:00,1.12165,1.1221,1.1216,1.12205,508000000.0
2008-01-02 17:27:00,1.12205,1.12215,1.12195,1.1221,1218100001.0
2008-01-02 17:28:00,1.1221,1.12225,1.1221,1.1221,649900000.0
2008-01-02 17:29:00,1.12205,1.1223,1.122,1.12215,1406199998.0
2008-01-02 17:30:00,1.12215,1.1222,1.12165,1.12165,1408999993.0
2008-01-02 17:31:00,1.12165,1.1222,1.12165,1.1222,1042600001.0
2008-01-02 17:32:00,1.1222,1.1222,1.1218,1.1219,1072300000.0
2008-01-02 17:33:00,1.1219,1.1219,1.12145,1.1215,503918841.0
2008-01-02 17:34:00,1.12155,1.12195,1.12155,1.12155,448200001.0
2008-01-02 17:35:00,1.12155,1.1218,1.12135,1.1214,1062199998.0
2008-01-02 17:36:00,1.12135,1.1214,1.12115,1.12125,780300001.0
2008-01-02 17:37:00,1.12125,1.1215,1.121,1.121,870550002.0
2008-01-02 17:38:00,1.1209,1.12155,1.1209,1.1212,648550000.0
2008-01-02 17:39:00,1.1212,1.12135,1.1209,1.1209,516599998.0
2008-01-02 17:40:00,1.1209,1.1215,1.1209,1.12145,614300001.0
2008-01-02 17:41:00,1.12145,1.1217,1.1213,1.1217,456000001.0
2008-01-02 17:42:00,1.1217,1.12175,1.12145,1.12145,1166399998.0
2008-01-02 17:43:00,1.12145,1.1215,1.1213,1.1214,457900000.0
2008-01-02 17:44:00,1.1214,1.1214,1.1208,1.1209,552100001.0
2008-01-02 17:45:00,1.1209,1.12115,1.1209,1.12115,640900004.0
2008-01-02 17:46:00,1.1211,1.1215,1.121,1.12115,1142200008.0
2008-01-02 17:47:00,1.1211,1.1214,1.1209,1.1213,2117499997.0
2008-01-02 17:49:00,1.12135,1.12135,1.12105,1.1211,990400005.0
2008-01-02 17:50:00,1.1211,1.1212,1.1196,1.1196,1573860000.0
2008-01-02 17:51:00,1.1196,1.1201,1.1192,1.12005,1876300003.0
2008-01-02 17:52:00,1.1168,1.1174,1.1168,1.117,1621099997.0
2008-01-02 17:53:00,1.11935,1.1195,1.1193,1.1195,1621099997.0
2008-01-02 17:54:00,1.1195,1.1201,1.1193,1.1194,909300001.0
2008-01-02 17:55:00,1.1194,1.11965,1.1193,1.1195,821900004.0
2008-01-02 17:56:00,1.1195,1.1195,1.11765,1.11855,908599996.0
2008-01-02 17:57:00,1.11855,1.11875,1.1184,1.11865,884000000.0
2008-01-02 17:58:00,1.1187,1.1188,1.1184,1.1186,1310900011.0
2008-01-02 17:59:00,1.1186,1.1186,1.11755,1.1179,1192400000.0
2008-01-02 18:00:00,1.1179,1.1181,1.1177,1.1178,975100000.0
2008-01-02 18:01:00,1.1177,1.1182,1.1177,1.1179,1235500003.0
2008-01-02 18:02:00,1.1179,1.1182,1.1178,1.1182,1365200006.0
2008-01-02 18:03:00,1.1182,1.1184,1.118,1.1182,943399993.0
2008-01-02 18:04:00,1.1182,1.1182,1.11785,1.118,1555299989.0
2008-01-02 18:05:00,1.11795,1.118,1.1174,1.1174,1439100002.0
2008-01-02 18:06:00,1.1174,1.11775,1.11725,1.1177,1470899997.0
2008-01-02 18:07:00,1.1177,1.1179,1.1175,1.11765,1212099999.0
2008-01-02 18:08:00,1.1177,1.1177,1.1175,1.1175,508400000.0
2008-01-02 18:09:00,1.1175,1.1177,1.1173,1.11745,1614300000.0
2008-01-02 18:10:00,1.11745,1.1179,1.1174,1.11785,959199996.0
2008-01-02 18:11:00,1.1178,1.1179,1.1177,1.1179,979900001.0
2008-01-02 18:12:00,1.1179,1.118,1.1174,1.1175,1455599995.0
2008-01-02 18:13:00,1.1175,1.1178,1.1174,1.1177,971600002.0
2008-01-02 18:14:00,1.1177,1.1178,1.1173,1.1175,1262300005.0
2008-01-02 18:15:00,1.1175,1.1181,1.1175,1.1178,1360700000.0
2008-01-02 18:16:00,1.1178,1.1181,1.11775,1.1178,1513699995.0
2008-01-02 18:17:00,1.1178,1.1178,1.1174,1.11755,1028899998.0
2008-01-02 18:18:00,1.11755,1.1177,1.1175,1.1176,905100003.0
2008-01-02 18:19:00,1.1176,1.1177,1.11745,1.1175,1454900000.0
2008-01-02 18:20:00,1.1175,1.1175,1.1172,1.1174,1228500001.0
2008-01-02 18:21:00,1.1174,1.1174,1.117,1.117,726899998.0
2008-01-02 18:22:00,1.117,1.11715,1.1163,1.11705,1549999999.0
2008-01-02 18:23:00,1.117,1.117,1.1166,1.1169,2043400005.0
2008-01-02 18:24:00,1.1169,1.1176,1.11685,1.1173,1574700004.0
2008-01-02 18:25:00,1.1173,1.1178,1.1171,1.1178,1272600001.0
2008-01-02 18:26:00,1.1178,1.1178,1.1175,1.11775,1287000001.0
2008-01-02 18:27:00,1.11775,1.1183,1.11775,1.1183,1142699997.0
2008-01-02 18:28:00,1.1183,1.1183,1.1173,1.1174,1731399986.0
2008-01-02 18:29:00,1.1174,1.1182,1.1174,1.1179,644800004.0
2008-01-02 18:30:00,1.11795,1.11845,1.1179,1.118,920699999.0
2008-01-02 18:31:00,1.118,1.11805,1.11735,1.1174,1880900002.0
2008-01-02 18:32:00,1.11735,1.1176,1.11705,1.1176,1169299997.0
2008-01-02 18:33:00,1.1176,1.1177,1.1174,1.1174,1094999989.0
2008-01-02 18:34:00,1.1174,1.11775,1.1173,1.11765,1749100009.0
2008-01-02 18:35:00,1.11765,1.11805,1.11765,1.118,2141800001.0
2008-01-02 18:36:00,1.1164,1.1165,1.1162,1.1163,1479199999.0
2008-01-02 18:37:00,1.1164,1.1165,1.1163,1.1163,1479199999.0
2008-01-02 18:38:00,1.11775,1.1178,1.11755,1.1178,1479199999.0
2008-01-02 18:39:00,1.11785,1.11805,1.11745,1.11745,1987800005.0
2008-01-02 18:40:00,1.1162,1.1163,1.1161,1.1162,806199999.0
2008-01-02 18:41:00,1.1174,1.1176,1.117,1.11755,806199999.0
2008-01-02 18:42:00,1.11755,1.1178,1.1173,1.1178,1674399999.0
2008-01-02 18:43:00,1.1163,1.1165,1.1163,1.1164,2101900015.0
2008-01-02 18:44:00,1.1174,1.1176,1.1173,1.1174,2101900015.0
2008-01-02 18:45:00,1.1174,1.1175,1.1173,1.1174,1232600005.0
2008-01-02 18:46:00,1.1174,1.1174,1.1171,1.1172,710199998.0
2008-01-02 18:47:00,1.1172,1.1176,1.1171,1.11745,1663200013.0
2008-01-02 18:48:00,1.1175,1.11755,1.11735,1.11755,1489199996.0
2008-01-02 18:49:00,1.11755,1.11755,1.1171,1.1172,845200005.0
2008-01-02 18:50:00,1.11715,1.1172,1.117,1.1171,2072200012.0
2008-01-02 18:51:00,1.1158,1.116,1.1157,1.1159,1049900002.0
2008-01-02 18:52:00,1.116,1.1161,1.116,1.116,1049900002.0
2008-01-02 18:53:00,1.1159,1.1159,1.1159,1.1159,1049900002.0
2008-01-02 18:54:00,1.1158,1.116,1.1158,1.116,1049900002.0
2008-01-02 18:55:00,1.1159,1.1159,1.1159,1.1159,1049900002.0
2008-01-02 18:56:00,1.11765,1.1178,1.1174,1.1175,1049900002.0
2008-01-02 18:57:00,1.1175,1.1176,1.1174,1.1174,909000000.0
2008-01-02 18:58:00,1.1174,1.11755,1.1174,1.1175,758500002.0
2008-01-02 18:59:00,1.1175,1.1175,1.1174,1.1174,691099999.0
2008-01-02 19:00:00,1.1174,1.1177,1.1173,1.1173,1249200005.0
2008-01-02 19:01:00,1.1173,1.1173,1.11705,1.1172,932400000.0
2008-01-02 19:02:00,1.1172,1.1175,1.11715,1.1174,544399997.0
2008-01-02 19:03:00,1.11735,1.1174,1.11725,1.1173,542599997.0
2008-01-02 19:04:00,1.11725,1.1174,1.1172,1.1173,682200001.0
2008-01-02 19:05:00,1.1173,1.11745,1.11725,1.1173,597900000.0
2008-01-02 19:06:00,1.1173,1.1173,1.1172,1.1172,462100000.0
2008-01-02 19:07:00,1.1172,1.1173,1.1164,1.11655,1767800000.0
2008-01-02 19:08:00,1.11655,1.1175,1.1164,1.11745,1431599998.0
2008-01-02 19:09:00,1.11745,1.11775,1.1173,1.11775,878300000.0
2008-01-02 19:10:00,1.11775,1.1178,1.1175,1.11775,985400008.0
2008-01-02 19:11:00,1.11775,1.1179,1.1174,1.1174,700399998.0
2008-01-02 19:12:00,1.11745,1.1175,1.11725,1.1173,574700000.0
2008-01-02 19:13:00,1.11725,1.1174,1.11725,1.1173,588000000.0
2008-01-02 19:14:00,1.1173,1.1175,1.11725,1.1175,1297299997.0
2008-01-02 19:15:00,1.1175,1.1175,1.1171,1.1171,592100000.0
2008-01-02 19:16:00,1.1171,1.1171,1.1169,1.11695,971500001.0
2008-01-02 19:17:00,1.1169,1.117,1.1164,1.11655,713599997.0
2008-01-02 19:18:00,1.1166,1.1166,1.1163,1.1163,731599999.0
2008-01-02 19:19:00,1.1163,1.1167,1.1163,1.1165,1156799997.0
2008-01-02 19:20:00,1.1165,1.1165,1.11625,1.1164,1053100001.0
2008-01-02 19:21:00,1.1164,1.1164,1.1162,1.1163,1009800004.0
2008-01-02 19:22:00,1.1163,1.1165,1.1163,1.1164,667200000.0
2008-01-02 19:23:00,1.1164,1.1164,1.1161,1.1161,839099999.0
2008-01-02 19:24:00,1.1161,1.11635,1.116,1.11635,654500000.0
2008-01-02 19:25:00,1.11635,1.1164,1.1162,1.1163,552299996.0
2008-01-02 19:26:00,1.1163,1.11635,1.11625,1.11625,870600002.0
2008-01-02 19:27:00,1.11625,1.1172,1.11625,1.1172,1439099997.0
2008-01-02 19:28:00,1.1172,1.1173,1.11705,1.1172,228200000.0
2008-01-02 19:29:00,1.11725,1.1174,1.11715,1.11715,514400000.0
2008-01-02 19:30:00,1.11715,1.1172,1.1168,1.1168,835800002.0
2008-01-02 19:31:00,1.1168,1.1168,1.1165,1.1165,699700000.0
2008-01-02 19:32:00,1.1165,1.11665,1.1165,1.1166,716499988.0
2008-01-02 19:33:00,1.1166,1.1169,1.11655,1.1168,280200000.0
2008-01-02 19:34:00,1.11665,1.1167,1.1165,1.1166,982999997.0
2008-01-02 19:35:00,1.1166,1.1169,1.1165,1.1165,774300000.0
2008-01-02 19:36:00,1.1165,1.1166,1.1161,1.1164,1046799997.0
2008-01-02 19:37:00,1.1164,1.1165,1.1163,1.1163,1338799998.0
2008-01-02 19:38:00,1.1163,1.1164,1.1161,1.1161,731099993.0
2008-01-02 19:39:00,1.1161,1.1164,1.116,1.1162,1238400006.0
2008-01-02 19:40:00,1.1163,1.1164,1.11615,1.1163,1201700011.0
2008-01-02 19:41:00,1.1163,1.1164,1.1162,1.1162,1547800004.0
2008-01-02 19:42:00,1.1163,1.1164,1.1163,1.1164,1378599983.0
2008-01-02 19:43:00,1.11635,1.1165,1.1163,1.1165,949499997.0
2008-01-02 19:44:00,1.1165,1.1165,1.1162,1.1164,1208900005.0
2008-01-02 19:45:00,1.1164,1.1164,1.11625,1.1164,808399996.0
2008-01-02 19:46:00,1.1163,1.1164,1.11625,1.1164,795899999.0
2008-01-02 19:47:00,1.1164,1.1164,1.11615,1.1162,1311099991.0
2008-01-02 19:48:00,1.1162,1.11625,1.1161,1.1161,284700000.0
2008-01-02 19:49:00,1.1161,1.1162,1.11555,1.1156,1481599985.0
2008-01-02 19:50:00,1.11555,1.1157,1.11555,1.1157,743600014.0
2008-01-02 19:51:00,1.1157,1.116,1.1157,1.11595,917099992.0
2008-01-02 19:52:00,1.11595,1.1161,1.11595,1.116,912399996.0
2008-01-02 19:53:00,1.116,1.116,1.11595,1.116,719899996.0
2008-01-02 19:54:00,1.1159,1.1161,1.1159,1.116,1084800017.0
2008-01-02 19:55:00,1.116,1.116,1.1159,1.1159,739400006.0
2008-01-02 19:56:00,1.1159,1.1161,1.1159,1.116,773700004.0
2008-01-02 19:57:00,1.116,1.116,1.1155,1.1155,703699997.0
2008-01-02 19:58:00,1.1155,1.116,1.1155,1.116,752900000.0
2008-01-02 19:59:00,1.116,1.1161,1.116,1.116,983700007.0
2008-01-02 20:00:00,1.1164,1.1166,1.1161,1.1162,491000003.0
2008-01-02 20:01:00,1.11595,1.116,1.1158,1.1159,491000003.0
2008-01-02 20:02:00,1.1159,1.116,1.11575,1.11585,981100003.0
2008-01-02 20:03:00,1.11585,1.1159,1.11575,1.1158,566899996.0
2008-01-02 20:04:00,1.1158,1.1158,1.11565,1.1158,290500000.0
2008-01-02 20:05:00,1.1158,1.11595,1.1157,1.1159,491300000.0
2008-01-02 20:06:00,1.11585,1.1159,1.1157,1.1157,760700002.0
2008-01-02 20:07:00,1.1157,1.1158,1.11565,1.1158,621799997.0
2008-01-02 20:08:00,1.1158,1.1159,1.1158,1.1159,674000009.0
2008-01-02 20:09:00,1.1159,1.116,1.1159,1.1159,778199995.0
2008-01-02 20:10:00,1.1159,1.1159,1.11575,1.11585,1051500000.0
2008-01-02 20:11:00,1.1158,1.11585,1.1154,1.1154,739800003.0
2008-01-02 20:12:00,1.1154,1.1154,1.1153,1.1154,1723599995.0
2008-01-02 20:13:00,1.1154,1.1154,1.1154,1.1154,525900000.0
2008-01-02 20:14:00,1.1154,1.1156,1.1154,1.1155,231700002.0
2008-01-02 20:15:00,1.1155,1.11565,1.1153,1.1153,794200001.0
2008-01-02 20:16:00,1.1153,1.1153,1.1151,1.1152,568199999.0
2008-01-02 20:17:00,1.1152,1.1152,1.1152,1.1152,421100000.0
2008-01-02 20:18:00,1.1152,1.1152,1.115,1.115,604199998.0
2008-01-02 20:19:00,1.115,1.1151,1.1149,1.1149,1285600012.0
2008-01-02 20:20:00,1.1149,1.115,1.1149,1.1149,1504400008.0
2008-01-02 20:21:00,1.1149,1.115,1.1148,1.115,1021699993.0
2008-01-02 20:22:00,1.115,1.1151,1.115,1.1151,1049200020.0
2008-01-02 20:23:00,1.1151,1.1151,1.1151,1.1151,636000018.0
2008-01-02 20:24:00,1.1151,1.1152,1.1151,1.1151,354200004.0
2008-01-02 20:25:00,1.1151,1.1152,1.11495,1.1152,730400001.0
2008-01-02 20:26:00,1.11515,1.1152,1.11505,1.1151,687499998.0
2008-01-02 20:27:00,1.1151,1.1152,1.1151,1.1152,258400000.0
2008-01-02 20:28:00,1.11515,1.1154,1.11515,1.1154,694200000.0
2008-01-02 20:29:00,1.1154,1.1156,1.1153,1.1156,1843899996.0
2008-01-02 20:30:00,1.1156,1.1157,1.11555,1.11565,631599991.0
2008-01-02 20:31:00,1.11565,1.1158,1.11565,1.1157,877599996.0
2008-01-02 20:32:00,1.1157,1.1159,1.1157,1.1158,1620999999.0
2008-01-02 20:33:00,1.1158,1.1162,1.1158,1.1161,1560999986.0
2008-01-02 20:34:00,1.1161,1.1162,1.1161,1.1162,508999997.0
2008-01-02 20:35:00,1.1162,1.11635,1.1161,1.1163,697700006.0
2008-01-02 20:36:00,1.1163,1.1166,1.11625,1.1164,1403800001.0
2008-01-02 20:37:00,1.1164,1.11645,1.1164,1.11645,681599995.0
2008-01-02 20:38:00,1.11645,1.1167,1.11635,1.11665,968900007.0
2008-01-02 20:39:00,1.11665,1.1167,1.1166,1.11665,1061900004.0
2008-01-02 20:40:00,1.11655,1.11665,1.1165,1.11655,1881199966.0
2008-01-02 20:41:00,1.1165,1.1166,1.1165,1.11655,587799995.0
2008-01-02 20:42:00,1.11655,1.1167,1.1165,1.1167,830000023.0
2008-01-02 20:43:00,1.1167,1.1167,1.1166,1.1166,772300005.0
2008-01-02 20:44:00,1.11665,1.1167,1.11655,1.1166,1442899990.0
2008-01-02 20:45:00,1.1179,1.1182,1.1179,1.1182,1491200018.0
2008-01-02 20:46:00,1.11655,1.1167,1.11645,1.1165,1491200018.0
2008-01-02 20:47:00,1.1165,1.1166,1.11645,1.1165,492599995.0
2008-01-02 20:48:00,1.11655,1.11685,1.11655,1.1168,365999995.0
2008-01-02 20:49:00,1.1168,1.1168,1.1168,1.1168,653400008.0
2008-01-02 20:50:00,1.1168,1.1168,1.11665,1.1167,818600000.0
2008-01-02 20:51:00,1.1167,1.1167,1.1166,1.11665,517400003.0
2008-01-02 20:52:00,1.11665,1.1167,1.11655,1.11665,268699995.0
2008-01-02 20:53:00,1.1166,1.1167,1.11655,1.1166,852799996.0
2008-01-02 20:54:00,1.1166,1.1169,1.1166,1.11675,1473199992.0
2008-01-02 20:55:00,1.1168,1.1168,1.11675,1.1168,380700000.0
2008-01-02 20:56:00,1.1168,1.1168,1.1168,1.1168,232200000.0
2008-01-02 20:57:00,1.1168,1.1168,1.1166,1.1166,346600000.0
2008-01-02 20:58:00,1.1166,1.11665,1.1165,1.11655,636499995.0
2008-01-02 20:59:00,1.11655,1.1168,1.11645,1.1168,1066399998.0
2008-01-02 21:00:00,1.1168,1.1168,1.1161,1.11625,792700001.0
2008-01-02 21:01:00,1.11625,1.1167,1.11625,1.1166,1557799997.0
2008-01-02 21:02:00,1.1166,1.1174,1.1166,1.1174,1364699993.0
2008-01-02 21:03:00,1.1174,1.1176,1.1173,1.1174,1209299995.0
2008-01-02 21:04:00,1.1174,1.1174,1.1171,1.11715,431899999.0
2008-01-02 21:05:00,1.11715,1.11715,1.1163,1.1163,1563199997.0
2008-01-02 21:06:00,1.1163,1.1164,1.1162,1.1162,776900000.0
2008-01-02 21:07:00,1.1162,1.1169,1.1162,1.1169,453200000.0
2008-01-02 21:08:00,1.1169,1.1169,1.1166,1.1168,826300005.0
2008-01-02 21:09:00,1.1168,1.1171,1.11665,1.11705,426600000.0
2008-01-02 21:10:00,1.11705,1.1173,1.11705,1.1171,638500002.0
2008-01-02 21:11:00,1.11715,1.1172,1.11695,1.11695,995699996.0
2008-01-02 21:12:00,1.11695,1.1171,1.11695,1.1171,234200001.0
2008-01-02 21:13:00,1.1171,1.1171,1.117,1.1171,570400002.0
2008-01-02 21:14:00,1.1171,1.11715,1.1169,1.117,522700002.0
2008-01-02 21:15:00,1.11695,1.1171,1.11695,1.11695,341199999.0
2008-01-02 21:16:00,1.117,1.11705,1.1169,1.11695,418600004.0
2008-01-02 21:17:00,1.11695,1.1174,1.11695,1.1174,579499992.0
2008-01-02 21:18:00,1.1174,1.1178,1.1174,1.1178,653800000.0
2008-01-02 21:19:00,1.1178,1.11805,1.1178,1.11795,622799998.0
2008-01-02 21:20:00,1.1179,1.118,1.1174,1.11745,812699999.0
2008-01-02 21:21:00,1.1174,1.11755,1.1174,1.11745,410600000.0
2008-01-02 21:22:00,1.11745,1.11745,1.11725,1.11725,477300003.0
2008-01-02 21:23:00,1.1173,1.11795,1.11725,1.11795,404500002.0
2008-01-02 21:24:00,1.11795,1.11795,1.1174,1.1175,900300000.0
2008-01-02 21:25:00,1.1175,1.1178,1.11745,1.1176,671299996.0
2008-01-02 21:26:00,1.1175,1.11765,1.1175,1.1176,747999995.0
2008-01-02 21:27:00,1.1176,1.11765,1.11745,1.11745,409000000.0
2008-01-02 21:28:00,1.11745,1.1175,1.1174,1.11745,463700002.0
2008-01-02 21:29:00,1.11745,1.1175,1.1173,1.1173,488000006.0
2008-01-02 21:30:00,1.1173,1.1176,1.11725,1.1176,376599996.0
2008-01-02 21:31:00,1.1176,1.1176,1.1174,1.1175,842800001.0
2008-01-02 21:32:00,1.1175,1.1179,1.1175,1.1179,439100000.0
2008-01-02 21:33:00,1.1179,1.118,1.1178,1.1178,203800000.0
2008-01-02 21:34:00,1.1178,1.1179,1.1178,1.11785,166600000.0
2008-01-02 21:35:00,1.1178,1.11795,1.1178,1.1179,371999999.0
2008-01-02 21:36:00,1.1179,1.1179,1.1178,1.1178,167400000.0
2008-01-02 21:37:00,1.1178,1.1178,1.1176,1.1178,536299996.0
2008-01-02 21:38:00,1.1178,1.1178,1.1176,1.1176,695300000.0
2008-01-02 21:39:00,1.11755,1.11775,1.11735,1.11755,1033099997.0
2008-01-02 21:40:00,1.11755,1.11765,1.1174,1.11745,421700004.0
2008-01-02 21:41:00,1.11745,1.1178,1.11735,1.1176,860899994.0
2008-01-02 21:42:00,1.1176,1.11785,1.1175,1.1178,574200000.0
2008-01-02 21:43:00,1.1178,1.1179,1.1178,1.1178,283700000.0
2008-01-02 21:44:00,1.1178,1.1179,1.1178,1.1179,327200000.0
2008-01-02 21:45:00,1.1179,1.11845,1.11785,1.11845,339400000.0
2008-01-02 21:46:00,1.11845,1.1185,1.1182,1.1184,439699998.0
2008-01-02 21:47:00,1.1184,1.11875,1.11835,1.1186,1259299991.0
2008-01-02 21:48:00,1.11855,1.1186,1.1179,1.11805,797300002.0
2008-01-02 21:49:00,1.11805,1.11815,1.1179,1.11805,275399999.0
2008-01-02 21:50:00,1.11805,1.1181,1.118,1.118,465599998.0
2008-01-02 21:51:00,1.118,1.1181,1.1179,1.1181,2069699995.0
2008-01-02 21:52:00,1.1181,1.1181,1.11785,1.118,662550001.0
2008-01-02 21:53:00,1.118,1.1181,1.1178,1.1181,953199988.0
2008-01-02 21:54:00,1.1181,1.1183,1.118,1.1183,566900000.0
2008-01-02 21:55:00,1.1183,1.1183,1.1179,1.118,1833400007.0
2008-01-02 21:56:00,1.1179,1.1184,1.1179,1.1184,2049699999.0
2008-01-02 21:57:00,1.1184,1.1188,1.1181,1.1181,1612600000.0
2008-01-02 21:58:00,1.1181,1.1183,1.11795,1.1181,1462299998.0
2008-01-02 21:59:00,1.118,1.118,1.118,1.118,1545900003.0
2008-01-02 22:00:00,1.1177,1.1181,1.1175,1.1181,1545900003.0
2008-01-02 22:01:00,1.1181,1.1181,1.1178,1.118,1032800001.0
2008-01-02 22:02:00,1.118,1.1181,1.1178,1.1181,1674099995.0
2008-01-02 22:03:00,1.1181,1.1181,1.11775,1.118,1242825430.0
2008-01-02 22:04:00,1.118,1.118,1.1179,1.1179,664336175.0
2008-01-02 22:05:00,1.1179,1.1182,1.1179,1.118,476200003.0
2008-01-02 22:06:00,1.118,1.118,1.118,1.118,319752562.0
2008-01-02 22:07:00,1.118,1.118,1.1176,1.1176,194043010.0
2008-01-02 22:08:00,1.1176,1.1179,1.1176,1.1176,1906746913.0
2008-01-02 22:09:00,1.1176,1.1178,1.1175,1.1175,721599999.0
2008-01-02 22:10:00,1.1175,1.1177,1.1175,1.1177,464900002.0
2008-01-02 22:11:00,1.1177,1.1177,1.1175,1.1177,465300003.0
2008-01-02 22:12:00,1.1177,1.1177,1.1175,1.1176,978599989.0
2008-01-02 22:13:00,1.1176,1.1178,1.1176,1.1178,189200000.0
2008-01-02 22:14:00,1.1178,1.1178,1.1176,1.1176,182500002.0
2008-01-02 22:15:00,1.1177,1.1179,1.1176,1.1179,677600004.0
2008-01-02 22:16:00,1.1179,1.1181,1.1178,1.1181,1033399989.0
2008-01-02 22:17:00,1.1181,1.1181,1.1179,1.118,512700001.0
2008-01-02 22:18:00,1.118,1.118,1.118,1.118,208400000.0
2008-01-02 22:19:00,1.118,1.118,1.1179,1.118,274499999.0
2008-01-02 22:20:00,1.118,1.118,1.118,1.118,105300000.0
2008-01-02 22:21:00,1.118,1.118,1.1177,1.1177,336400002.0
2008-01-02 22:22:00,1.1177,1.1179,1.11765,1.11785,689799998.0
2008-01-02 22:23:00,1.11785,1.11785,1.1178,1.1178,406300002.0
2008-01-02 22:24:00,1.1178,1.118,1.1178,1.1179,1084700002.0
2008-01-02 22:25:00,1.1179,1.1179,1.1177,1.1178,1383200019.0
2008-01-02 22:26:00,1.1178,1.1178,1.1176,1.1176,559499999.0
2008-01-02 22:27:00,1.1176,1.1176,1.1174,1.1176,557200003.0
2008-01-02 22:28:00,1.1176,1.1177,1.11755,1.1176,444599998.0
2008-01-02 22:29:00,1.1177,1.1177,1.11755,1.11755,596099994.0
2008-01-02 22:30:00,1.1176,1.1177,1.1175,1.1175,640499999.0
2008-01-02 22:31:00,1.1175,1.1175,1.1175,1.1175,645800000.0
2008-01-02 22:32:00,1.1175,1.1175,1.1173,1.1174,632899997.0
2008-01-02 22:33:00,1.1174,1.1175,1.1174,1.11745,152700000.0
2008-01-02 22:34:00,1.1175,1.1177,1.11735,1.1174,711500001.0
2008-01-02 22:35:00,1.11735,1.1178,1.11735,1.1178,417400000.0
2008-01-02 22:36:00,1.1178,1.1178,1.1177,1.1177,325700000.0
2008-01-02 22:37:00,1.1177,1.1178,1.1176,1.1176,195400000.0
2008-01-02 22:38:00,1.1176,1.1178,1.1176,1.1178,921199994.0
2008-01-02 22:39:00,1.1178,1.1178,1.1178,1.1178,235200000.0
2008-01-02 22:40:00,1.1178,1.1178,1.1177,1.1178,640699999.0
2008-01-02 22:41:00,1.1178,1.1178,1.1178,1.1178,364000003.0
2008-01-02 22:42:00,1.1178,1.1178,1.1178,1.1178,66400000.0
2008-01-02 22:43:00,1.1178,1.1178,1.1176,1.1176,717900009.0
2008-01-02 22:44:00,1.1176,1.1178,1.1176,1.1177,1178799971.0
2008-01-02 22:45:00,1.1177,1.1178,1.1177,1.1178,268000006.0
2008-01-02 22:46:00,1.1178,1.1179,1.1177,1.1179,431699995.0
2008-01-02 22:47:00,1.1179,1.1179,1.1177,1.1178,1257399998.0
2008-01-02 22:48:00,1.1178,1.1178,1.1178,1.1178,424400004.0
2008-01-02 22:49:00,1.1178,1.1178,1.1176,1.1177,823099999.0
2008-01-02 22:50:00,1.1177,1.1178,1.1177,1.1178,440699998.0
2008-01-02 22:51:00,1.1178,1.1178,1.1177,1.1178,1202700008.0
2008-01-02 22:52:00,1.1178,1.1178,1.11775,1.11775,240900001.0
2008-01-02 22:53:00,1.1177,1.1178,1.1177,1.1178,595900002.0
2008-01-02 22:54:00,1.1178,1.1178,1.1177,1.1178,711500008.0
2008-01-02 22:55:00,1.1178,1.118,1.1177,1.118,194700000.0
2008-01-02 22:56:00,1.1179,1.118,1.1178,1.118,50800000.0
2008-01-02 22:57:00,1.118,1.1181,1.1179,1.1181,124000000.0
2008-01-02 22:58:00,1.1181,1.1181,1.1181,1.1181,532799995.0
2008-01-02 22:59:00,1.1181,1.1181,1.118,1.11805,534799999.0
2008-01-02 23:00:00,1.11805,1.11805,1.1178,1.1179,1068100001.0
2008-01-02 23:01:00,1.1179,1.1179,1.1179,1.1179,253199998.0
2008-01-02 23:02:00,1.1178,1.1179,1.1178,1.1179,607200005.0
2008-01-02 23:03:00,1.1178,1.1179,1.1177,1.1177,1176100012.0
2008-01-02 23:04:00,1.1177,1.1178,1.1176,1.1176,1561899982.0
2008-01-02 23:05:00,1.1176,1.1177,1.1175,1.1177,999200006.0
2008-01-02 23:06:00,1.1177,1.1177,1.1177,1.1177,60000000.0
2008-01-02 23:07:00,1.1177,1.1179,1.1177,1.1178,729700001.0
2008-01-02 23:08:00,1.1177,1.11805,1.1177,1.11805,1802400012.0
2008-01-02 23:09:00,1.1181,1.1183,1.1179,1.118,1132800001.0
2008-01-02 23:10:00,1.118,1.1181,1.11785,1.1181,787400002.0
2008-01-02 23:11:00,1.1181,1.1181,1.1179,1.118,913800008.0
2008-01-02 23:12:00,1.118,1.1183,1.118,1.1183,1248400019.0
2008-01-02 23:13:00,1.1183,1.1184,1.1183,1.1184,43300000.0
2008-01-02 23:14:00,1.1184,1.1186,1.1184,1.1185,753499986.0
2008-01-02 23:15:00,1.1185,1.1187,1.1185,1.1185,1197570550.0
2008-01-02 23:16:00,1.1186,1.1186,1.1184,1.1184,358299994.0
2008-01-02 23:17:00,1.1184,1.1184,1.1183,1.1184,1120099998.0
2008-01-02 23:18:00,1.1184,1.1185,1.1184,1.1184,161699999.0
2008-01-02 23:19:00,1.1184,1.1187,1.1184,1.1186,666100001.0
2008-01-02 23:20:00,1.1186,1.1187,1.1186,1.1186,641600001.0
2008-01-02 23:21:00,1.1186,1.1186,1.1184,1.1185,816000013.0
2008-01-02 23:22:00,1.1185,1.1186,1.1182,1.1184,2090900022.0
2008-01-02 23:23:00,1.1184,1.1184,1.1184,1.1184,843999989.0
2008-01-02 23:24:00,1.1188,1.1191,1.1188,1.1189,1347999995.0
2008-01-02 23:25:00,1.1183,1.1184,1.1182,1.1184,1347999995.0
2008-01-02 23:26:00,1.1183,1.1184,1.1182,1.1183,700799990.0
2008-01-02 23:27:00,1.1184,1.1184,1.1182,1.1182,607999989.0
2008-01-02 23:28:00,1.1182,1.1186,1.1182,1.1185,996099991.0
2008-01-02 23:29:00,1.1185,1.1185,1.1182,1.1183,1210999998.0
2008-01-02 23:30:00,1.1183,1.1185,1.1183,1.1185,1364800013.0
2008-01-02 23:31:00,1.1185,1.1186,1.1185,1.1186,152600000.0
2008-01-02 23:32:00,1.1186,1.1186,1.1186,1.1186,139800000.0
2008-01-02 23:33:00,1.1186,1.1186,1.1185,1.1186,184800000.0
2008-01-02 23:34:00,1.1186,1.1186,1.1184,1.1185,478600008.0
2008-01-02 23:35:00,1.1185,1.1186,1.1183,1.1185,982100001.0
2008-01-02 23:36:00,1.1185,1.1186,1.1184,1.1186,291099999.0
2008-01-02 23:37:00,1.1186,1.1186,1.1186,1.1186,448800000.0
2008-01-02 23:38:00,1.1186,1.1186,1.1184,1.1185,804099999.0
2008-01-02 23:39:00,1.1186,1.1186,1.1184,1.1186,1179299979.0
2008-01-02 23:40:00,1.1186,1.1186,1.1186,1.1186,384300009.0
2008-01-02 23:41:00,1.1186,1.1186,1.1185,1.1186,807499992.0
2008-01-02 23:42:00,1.1186,1.1187,1.1186,1.1186,332000005.0
2008-01-02 23:43:00,1.1186,1.1186,1.1185,1.1185,206999998.0
2008-01-02 23:44:00,1.1186,1.1186,1.1185,1.1186,248800001.0
2008-01-02 23:45:00,1.1186,1.1186,1.1183,1.1184,1025799997.0
2008-01-02 23:46:00,1.1185,1.1186,1.1183,1.1184,1055100000.0
2008-01-02 23:47:00,1.1185,1.1186,1.1184,1.1184,861099989.0
2008-01-02 23:48:00,1.1185,1.1185,1.1184,1.1185,172099999.0
2008-01-02 23:49:00,1.1185,1.1186,1.1184,1.1185,403500000.0
2008-01-02 23:50:00,1.1186,1.119,1.1186,1.1188,381199997.0
2008-01-02 23:51:00,1.1188,1.1188,1.1185,1.1186,518000010.0
2008-01-02 23:52:00,1.1186,1.1186,1.1185,1.1185,181799999.0
2008-01-02 23:53:00,1.1185,1.1185,1.1184,1.11845,230299999.0
2008-01-02 23:54:00,1.11845,1.1186,1.11835,1.1186,483300000.0
2008-01-02 23:55:00,1.1186,1.1188,1.1184,1.1187,434499997.0
2008-01-02 23:56:00,1.1187,1.1189,1.1185,1.1189,275100000.0
2008-01-02 23:57:00,1.1189,1.119,1.1188,1.119,283200000.0
2008-01-02 23:58:00,1.119,1.1192,1.1189,1.1192,380000000.0
2008-01-02 23:59:00,1.1192,1.1193,1.1189,1.1192,240100001.0
2008-01-03 00:00:00,1.1193,1.1193,1.11885,1.1191,488300000.0
2008-01-03 00:01:00,1.1191,1.1192,1.1187,1.1187,380300000.0
2008-01-03 00:02:00,1.1187,1.1191,1.1187,1.11895,368000000.0
2008-01-03 00:03:00,1.11895,1.119,1.1185,1.1189,492000000.0
2008-01-03 00:04:00,1.1189,1.1189,1.1189,1.1189,16000000.0
2008-01-03 00:05:00,1.1188,1.1191,1.1187,1.1191,413100000.0
2008-01-03 00:06:00,1.1191,1.1193,1.119,1.1193,385100000.0
2008-01-03 00:07:00,1.1193,1.11955,1.11925,1.11925,490199998.0
2008-01-03 00:08:00,1.11925,1.1193,1.11915,1.1192,318400000.0
2008-01-03 00:09:00,1.1192,1.11925,1.1189,1.1189,364000001.0
2008-01-03 00:10:00,1.1189,1.1189,1.1186,1.1186,324400000.0
2008-01-03 00:11:00,1.1186,1.11875,1.11855,1.1186,167600000.0
2008-01-03 00:12:00,1.1186,1.1188,1.1185,1.1187,376099999.0
2008-01-03 00:13:00,1.1187,1.119,1.1187,1.1188,281100000.0
2008-01-03 00:14:00,1.1188,1.11935,1.1187,1.1192,606799998.0
2008-01-03 00:15:00,1.1192,1.1193,1.1192,1.1192,252300000.0
2008-01-03 00:16:00,1.1192,1.1192,1.1192,1.1192,7400000.0
2008-01-03 00:17:00,1.11915,1.1192,1.1191,1.11915,159800000.0
2008-01-03 00:18:00,1.1192,1.11935,1.1189,1.119,189300000.0
2008-01-03 00:19:00,1.119,1.119,1.1189,1.119,161599999.0
2008-01-03 00:20:00,1.119,1.11925,1.1186,1.1188,340900001.0
2008-01-03 00:21:00,1.1188,1.1189,1.1188,1.1189,144800000.0
2008-01-03 00:22:00,1.1189,1.119,1.1189,1.119,255400000.0
2008-01-03 00:23:00,1.1189,1.119,1.1189,1.1189,98200000.0
2008-01-03 00:24:00,1.1189,1.1192,1.1189,1.1192,138600000.0
2008-01-03 00:25:00,1.1192,1.1192,1.1192,1.1192,1200000.0
2008-01-03 00:26:00,1.1192,1.1192,1.1192,1.1192,8000000.0
2008-01-03 00:27:00,1.1192,1.1192,1.119,1.1192,19600000.0
2008-01-03 00:28:00,1.1192,1.1192,1.1192,1.1192,5600000.0
2008-01-03 00:29:00,1.1192,1.1192,1.1192,1.1192,1200000.0
2008-01-03 00:30:00,1.1192,1.1192,1.1188,1.1188,27500000.0
2008-01-03 00:31:00,1.1188,1.1192,1.1188,1.1192,32000000.0
2008-01-03 00:32:00,1.1192,1.1192,1.1192,1.1192,13200000.0
2008-01-03 00:33:00,1.1192,1.1192,1.1188,1.11885,947600005.0
2008-01-03 00:34:00,1.1189,1.119,1.1186,1.119,785400004.0
2008-01-03 00:35:00,1.119,1.119,1.1188,1.11895,506600001.0
2008-01-03 00:36:00,1.11895,1.11895,1.1189,1.1189,42000000.0
2008-01-03 00:37:00,1.1189,1.11895,1.1188,1.1188,284500000.0
2008-01-03 00:38:00,1.1189,1.1189,1.1188,1.1189,20000000.0
2008-01-03 00:39:00,1.119,1.1191,1.1189,1.1189,129200000.0
2008-01-03 00:40:00,1.1189,1.1191,1.1189,1.1189,74199998.0
2008-01-03 00:41:00,1.119,1.119,1.119,1.119,13800000.0
2008-01-03 00:42:00,1.1191,1.11925,1.119,1.11925,62500000.0
2008-01-03 00:43:00,1.11925,1.11925,1.1192,1.11925,32200000.0
2008-01-03 00:44:00,1.11925,1.11925,1.119,1.119,134700000.0
2008-01-03 00:45:00,1.119,1.119,1.119,1.119,64000000.0
2008-01-03 00:46:00,1.119,1.1191,1.119,1.119,17900000.0
2008-01-03 00:47:00,1.11903,1.11903,1.11873,1.11892,78400000.0
2008-01-03 00:48:00,1.1191,1.1194,1.119,1.119,122600000.0
2008-01-03 00:49:00,1.119,1.119,1.11895,1.11895,36000000.0
2008-01-03 00:50:00,1.119,1.1191,1.119,1.11905,64300000.0
2008-01-03 00:51:00,1.1191,1.1192,1.11905,1.11905,82800000.0
2008-01-03 00:52:00,1.11905,1.11905,1.11875,1.1188,121699997.0
2008-01-03 00:53:00,1.1188,1.1188,1.1188,1.1188,29300000.0
2008-01-03 00:54:00,1.1188,1.1188,1.1188,1.1188,1000000.0
2008-01-03 00:55:00,1.1188,1.1188,1.1188,1.1188,5000000.0
2008-01-03 00:56:00,1.1188,1.1188,1.1187,1.1188,76699998.0
2008-01-03 00:57:00,1.1188,1.119,1.1187,1.1189,544399998.0
2008-01-03 00:58:00,1.1189,1.119,1.1188,1.1188,129999999.0
2008-01-03 00:59:00,1.1188,1.1188,1.1188,1.1188,6800000.0
2008-01-03 01:00:00,1.1188,1.1189,1.1188,1.1189,27700000.0
2008-01-03 01:01:00,1.1188,1.1188,1.1185,1.11875,221500000.0
2008-01-03 01:02:00,1.11875,1.11875,1.1187,1.1187,16900000.0
2008-01-03 01:03:00,1.1187,1.1188,1.1187,1.1188,89400000.0
2008-01-03 01:04:00,1.1188,1.1188,1.1187,1.1187,19400000.0
2008-01-03 01:05:00,1.11857,1.11865,1.11854,1.11863,74000000.0
2008-01-03 01:06:00,1.1188,1.1188,1.1188,1.1188,5600000.0
2008-01-03 01:07:00,1.1188,1.11905,1.1188,1.1188,210900003.0
2008-01-03 01:08:00,1.1188,1.119,1.1187,1.119,320799997.0
2008-01-03 01:09:00,1.119,1.11905,1.11895,1.119,390400005.0
2008-01-03 01:10:00,1.119,1.1191,1.119,1.119,99800000.0
2008-01-03 01:11:00,1.119,1.11915,1.119,1.11905,68700000.0
2008-01-03 01:12:00,1.11905,1.11915,1.11875,1.1188,184799999.0
2008-01-03 01:13:00,1.11875,1.1188,1.11875,1.1188,186100000.0
2008-01-03 01:14:00,1.1188,1.11885,1.1188,1.11885,2700000.0
2008-01-03 01:15:00,1.1188,1.1188,1.1188,1.1188,21900000.0
2008-01-03 01:16:00,1.1187,1.1188,1.1185,1.1186,156800002.0
2008-01-03 01:17:00,1.1186,1.1186,1.1185,1.1186,214899997.0
2008-01-03 01:18:00,1.1186,1.11875,1.1183,1.11875,372700003.0
2008-01-03 01:19:00,1.1187,1.1189,1.1187,1.1189,94500000.0
2008-01-03 01:20:00,1.1189,1.1189,1.1188,1.1188,37400000.0
2008-01-03 01:21:00,1.1188,1.1188,1.11875,1.11875,15100000.0
2008-01-03 01:22:00,1.11875,1.11885,1.1187,1.11885,228700000.0
2008-01-03 01:23:00,1.1188,1.11885,1.1188,1.11885,28400000.0
2008-01-03 01:24:00,1.11885,1.1189,1.11875,1.1189,54200000.0
2008-01-03 01:25:00,1.1189,1.119,1.11885,1.119,118500000.0
2008-01-03 01:26:00,1.119,1.119,1.119,1.119,35600000.0
2008-01-03 01:27:00,1.119,1.1193,1.119,1.11905,149799997.0
2008-01-03 01:28:00,1.1191,1.1191,1.119,1.11905,19000000.0
2008-01-03 01:29:00,1.11905,1.11905,1.1189,1.1189,169800000.0
2008-01-03 01:30:00,1.1189,1.11905,1.1189,1.11905,216100000.0
2008-01-03 01:31:00,1.11905,1.1191,1.11895,1.11905,177800000.0
2008-01-03 01:32:00,1.11905,1.11905,1.119,1.11905,73000000.0
2008-01-03 01:33:00,1.11905,1.11915,1.11895,1.11895,168500000.0
2008-01-03 01:34:00,1.11895,1.1191,1.11895,1.119,83500000.0
2008-01-03 01:35:00,1.119,1.11935,1.1189,1.1192,505700000.0
2008-01-03 01:36:00,1.11925,1.11925,1.119,1.1191,504000003.0
2008-01-03 01:37:00,1.1191,1.1193,1.119,1.11925,448400003.0
2008-01-03 01:38:00,1.1193,1.1193,1.1192,1.1192,59200000.0
2008-01-03 01:39:00,1.1192,1.11945,1.11915,1.11945,263700000.0
2008-01-03 01:40:00,1.11945,1.1196,1.1193,1.11955,175800000.0
2008-01-03 01:41:00,1.11955,1.1197,1.1194,1.1195,212899999.0
2008-01-03 01:42:00,1.1195,1.1198,1.1194,1.1198,431300001.0
2008-01-03 01:43:00,1.1198,1.1198,1.1196,1.1196,54600000.0
2008-01-03 01:44:00,1.1197,1.1197,1.1196,1.1197,85999999.0
2008-01-03 01:45:00,1.1197,1.1197,1.1197,1.1197,95200000.0
2008-01-03 01:46:00,1.1197,1.1197,1.1195,1.1195,123299997.0
2008-01-03 01:47:00,1.1195,1.1196,1.1191,1.11925,731300008.0
2008-01-03 01:48:00,1.11925,1.11935,1.11915,1.11935,307200000.0
2008-01-03 01:49:00,1.11945,1.11945,1.11895,1.1192,501099999.0
2008-01-03 01:50:00,1.1192,1.1193,1.119,1.1192,243200000.0
2008-01-03 01:51:00,1.1192,1.11925,1.119,1.11925,517600000.0
2008-01-03 01:52:00,1.11925,1.11925,1.119,1.1191,202300001.0
2008-01-03 01:53:00,1.1191,1.1192,1.119,1.1192,174000000.0
2008-01-03 01:54:00,1.1192,1.1192,1.119,1.1191,64100000.0
2008-01-03 01:55:00,1.119,1.11905,1.1189,1.119,112700000.0
2008-01-03 01:56:00,1.119,1.119,1.1187,1.119,290400000.0
2008-01-03 01:57:00,1.119,1.1193,1.1188,1.1193,1053200002.0
2008-01-03 01:58:00,1.1193,1.1193,1.1193,1.1193,33700000.0
2008-01-03 01:59:00,1.1193,1.1193,1.1193,1.1193,76100000.0
2008-01-03 02:00:00,1.1193,1.1195,1.1193,1.1195,173300000.0
2008-01-03 02:01:00,1.1195,1.1196,1.1194,1.1195,276600000.0
2008-01-03 02:02:00,1.1196,1.1198,1.1195,1.1196,339599999.0
2008-01-03 02:03:00,1.1195,1.1197,1.1195,1.1197,153900000.0
2008-01-03 02:04:00,1.1197,1.1197,1.1194,1.1194,184900000.0
2008-01-03 02:05:00,1.1194,1.1194,1.1193,1.1194,128699999.0
2008-01-03 02:06:00,1.1194,1.1194,1.1194,1.1194,40900000.0
2008-01-03 02:07:00,1.1193,1.1194,1.1193,1.1193,60800000.0
2008-01-03 02:08:00,1.1193,1.1193,1.1191,1.1193,98100000.0
2008-01-03 02:09:00,1.1193,1.1194,1.1191,1.1191,374300000.0
2008-01-03 02:10:00,1.1191,1.1191,1.1188,1.119,278100000.0
2008-01-03 02:11:00,1.119,1.119,1.1186,1.1186,229200000.0
2008-01-03 02:12:00,1.1186,1.1188,1.1186,1.1188,479500004.0
2008-01-03 02:13:00,1.1188,1.119,1.1187,1.1187,430600004.0
2008-01-03 02:14:00,1.1187,1.1188,1.1186,1.1186,495700002.0
2008-01-03 02:15:00,1.1186,1.1189,1.1186,1.1189,514800000.0
2008-01-03 02:16:00,1.1189,1.1191,1.1188,1.119,695700000.0
2008-01-03 02:17:00,1.119,1.1192,1.1189,1.119,686400000.0
2008-01-03 02:18:00,1.119,1.1192,1.1189,1.119,378099998.0
2008-01-03 02:19:00,1.1191,1.1191,1.1191,1.1191,159800000.0
2008-01-03 02:20:00,1.1191,1.1191,1.11905,1.11905,24000000.0
2008-01-03 02:21:00,1.11905,1.11905,1.1189,1.11895,165600000.0
2008-01-03 02:22:00,1.119,1.1191,1.11895,1.119,534500005.0
2008-01-03 02:23:00,1.119,1.1191,1.1189,1.1191,80200000.0
2008-01-03 02:24:00,1.1191,1.1193,1.1191,1.1193,128800000.0
2008-01-03 02:25:00,1.1193,1.1194,1.1193,1.1193,154800001.0
2008-01-03 02:26:00,1.1193,1.1194,1.1193,1.1194,373600000.0
2008-01-03 02:27:00,1.1194,1.1194,1.1193,1.1193,45499999.0
2008-01-03 02:28:00,1.1193,1.1194,1.1192,1.1193,82800001.0
2008-01-03 02:29:00,1.1193,1.1193,1.119,1.119,308599997.0
2008-01-03 02:30:00,1.119,1.119,1.1185,1.1185,589900000.0
2008-01-03 02:31:00,1.1185,1.1185,1.1183,1.1184,749800002.0
2008-01-03 02:32:00,1.1184,1.1188,1.1183,1.1185,789100005.0
2008-01-03 02:33:00,1.1186,1.1186,1.1186,1.1186,16200000.0
2008-01-03 02:34:00,1.1186,1.1187,1.1186,1.1186,64800000.0
2008-01-03 02:35:00,1.1186,1.1188,1.1186,1.1186,457199996.0
2008-01-03 02:36:00,1.1189,1.1189,1.1187,1.1187,99500000.0
2008-01-03 02:37:00,1.1187,1.1189,1.1186,1.1189,150299999.0
2008-01-03 02:38:00,1.1189,1.1189,1.1186,1.1187,217200000.0
2008-01-03 02:39:00,1.1187,1.1187,1.1187,1.1187,23800000.0
2008-01-03 02:40:00,1.1187,1.1188,1.1187,1.1188,23800000.0
2008-01-03 02:41:00,1.1187,1.119,1.11865,1.119,179700000.0
2008-01-03 02:42:00,1.119,1.119,1.1188,1.1188,106800000.0
2008-01-03 02:43:00,1.1188,1.119,1.1187,1.1188,454600000.0
2008-01-03 02:44:00,1.1188,1.1188,1.1188,1.1188,96800000.0
2008-01-03 02:45:00,1.1188,1.1189,1.1188,1.1189,243200000.0
2008-01-03 02:46:00,1.1188,1.1188,1.1188,1.1188,39200000.0
2008-01-03 02:47:00,1.1188,1.1189,1.1186,1.1188,308600001.0
2008-01-03 02:48:00,1.1188,1.1188,1.1187,1.1187,133600000.0
2008-01-03 02:49:00,1.1187,1.1188,1.1187,1.1188,220000000.0
2008-01-03 02:50:00,1.1188,1.1188,1.1188,1.1188,37600000.0
2008-01-03 02:51:00,1.1188,1.119,1.1187,1.1189,448699996.0
2008-01-03 02:52:00,1.1189,1.1189,1.1189,1.1189,153200000.0
2008-01-03 02:53:00,1.1189,1.1189,1.1188,1.1188,191200000.0
2008-01-03 02:54:00,1.1188,1.1188,1.1188,1.1188,20800000.0
2008-01-03 02:55:00,1.1188,1.11885,1.1187,1.11885,166299999.0
2008-01-03 02:56:00,1.11885,1.11885,1.1188,1.1188,64000000.0
2008-01-03 02:57:00,1.1188,1.1188,1.1188,1.1188,156800000.0
2008-01-03 02:58:00,1.1187,1.1188,1.1187,1.1187,36800000.0
2008-01-03 02:59:00,1.1188,1.1189,1.1188,1.1189,71400000.0
2008-01-03 03:00:00,1.1188,1.119,1.1188,1.11895,130700001.0
2008-01-03 03:01:00,1.11895,1.11895,1.11875,1.11875,105600000.0
2008-01-03 03:02:00,1.11875,1.11875,1.11865,1.1187,70500000.0
2008-01-03 03:03:00,1.1187,1.1187,1.1187,1.1187,42400000.0
2008-01-03 03:04:00,1.1188,1.1188,1.1187,1.1187,17200000.0
2008-01-03 03:05:00,1.1187,1.1189,1.1187,1.1189,67400000.0
2008-01-03 03:06:00,1.1189,1.1192,1.1188,1.11915,255200000.0
2008-01-03 03:07:00,1.11915,1.1197,1.1191,1.1197,923100001.0
2008-01-03 03:08:00,1.1197,1.1197,1.1196,1.1196,253100000.0
2008-01-03 03:09:00,1.1196,1.12,1.1196,1.1199,576400002.0
2008-01-03 03:10:00,1.1199,1.12,1.1199,1.12,460800000.0
2008-01-03 03:11:00,1.12,1.1201,1.1197,1.1199,548100010.0
2008-01-03 03:12:00,1.1199,1.1199,1.1197,1.1197,419200000.0
2008-01-03 03:13:00,1.1197,1.1198,1.1194,1.1194,435999999.0
2008-01-03 03:14:00,1.1195,1.1197,1.1194,1.1197,315699994.0
2008-01-03 03:15:00,1.1197,1.1198,1.1197,1.1198,282600000.0
2008-01-03 03:16:00,1.1198,1.1198,1.11965,1.1197,294899995.0
2008-01-03 03:17:00,1.1197,1.1199,1.1197,1.11975,202000000.0
2008-01-03 03:18:00,1.1198,1.1198,1.1196,1.1198,160400000.0
2008-01-03 03:19:00,1.1198,1.1198,1.1197,1.1197,192300000.0
2008-01-03 03:20:00,1.1197,1.1197,1.1196,1.1197,94500000.0
2008-01-03 03:21:00,1.1197,1.1198,1.11965,1.1198,266499999.0
2008-01-03 03:22:00,1.1198,1.1198,1.1197,1.1197,99200000.0
2008-01-03 03:23:00,1.1197,1.1197,1.1197,1.1197,99000000.0
2008-01-03 03:24:00,1.1197,1.1199,1.1197,1.1199,86200000.0
2008-01-03 03:25:00,1.1199,1.12,1.1198,1.12,511200002.0
2008-01-03 03:26:00,1.12,1.12,1.1199,1.1199,430400000.0
2008-01-03 03:27:00,1.1198,1.1201,1.11975,1.12,222200000.0
2008-01-03 03:28:00,1.12,1.12,1.1197,1.1197,267100000.0
2008-01-03 03:29:00,1.1197,1.1199,1.1196,1.1198,273499998.0
2008-01-03 03:30:00,1.1198,1.1199,1.1197,1.1197,470800004.0
2008-01-03 03:31:00,1.1197,1.1198,1.11965,1.1197,435500000.0
2008-01-03 03:32:00,1.1197,1.1199,1.1197,1.1197,237200000.0
2008-01-03 03:33:00,1.1196,1.1197,1.1196,1.1197,150500000.0
2008-01-03 03:34:00,1.1197,1.1197,1.1195,1.1195,364300001.0
2008-01-03 03:35:00,1.1195,1.1195,1.1192,1.1193,338399997.0
2008-01-03 03:36:00,1.1193,1.1193,1.11915,1.1192,245800004.0
2008-01-03 03:37:00,1.1193,1.1193,1.1188,1.1189,268700000.0
2008-01-03 03:38:00,1.1189,1.119,1.1188,1.1188,497799998.0
2008-01-03 03:39:00,1.1188,1.1189,1.11875,1.1189,265999998.0
2008-01-03 03:40:00,1.1189,1.119,1.1187,1.1188,486099999.0
2008-01-03 03:41:00,1.1188,1.1189,1.1188,1.1189,178400000.0
2008-01-03 03:42:00,1.1189,1.1189,1.1186,1.1187,443900000.0
2008-01-03 03:43:00,1.1187,1.1188,1.1185,1.1185,556600000.0
2008-01-03 03:44:00,1.1185,1.1187,1.1184,1.1185,544900001.0
2008-01-03 03:45:00,1.1185,1.1185,1.1181,1.1184,1056600002.0
2008-01-03 03:46:00,1.1184,1.1185,1.1183,1.1184,490399995.0
2008-01-03 03:47:00,1.1184,1.1185,1.1183,1.1185,293399999.0
2008-01-03 03:48:00,1.1185,1.1185,1.1183,1.1184,892099990.0
2008-01-03 03:49:00,1.1184,1.1185,1.1179,1.1179,577600001.0
2008-01-03 03:50:00,1.1179,1.118,1.1177,1.1178,895000000.0
2008-01-03 03:51:00,1.1178,1.1178,1.1175,1.1176,568100004.0
2008-01-03 03:52:00,1.1176,1.1177,1.1175,1.1177,801300008.0
2008-01-03 03:53:00,1.11765,1.1179,1.11765,1.1178,621699999.0
2008-01-03 03:54:00,1.1178,1.1179,1.1177,1.1177,377399999.0
2008-01-03 03:55:00,1.1177,1.1179,1.1176,1.1177,344899997.0
2008-01-03 03:56:00,1.1177,1.1178,1.11755,1.1177,330100004.0
2008-01-03 03:57:00,1.1177,1.1177,1.1176,1.11765,140599999.0
2008-01-03 03:58:00,1.1177,1.1179,1.11765,1.11785,394900000.0
2008-01-03 03:59:00,1.1179,1.118,1.11785,1.1179,309800000.0
2008-01-03 04:00:00,1.1179,1.1182,1.11785,1.1181,451000000.0
2008-01-03 04:01:00,1.1181,1.1182,1.11805,1.1182,304900000.0
2008-01-03 04:02:00,1.11815,1.1182,1.1181,1.1182,312000000.0
2008-01-03 04:03:00,1.1182,1.1182,1.1181,1.1182,58500000.0
2008-01-03 04:04:00,1.11815,1.1183,1.11815,1.11825,79100001.0
2008-01-03 04:05:00,1.1183,1.1184,1.1182,1.1182,121600000.0
2008-01-03 04:06:00,1.1182,1.11855,1.1182,1.11845,691899998.0
2008-01-03 04:07:00,1.11845,1.1185,1.11815,1.1182,323600000.0
2008-01-03 04:08:00,1.11815,1.1182,1.1178,1.1181,670599995.0
2008-01-03 04:09:00,1.1181,1.1181,1.1178,1.11795,695400000.0
2008-01-03 04:10:00,1.11795,1.11795,1.1178,1.1178,336900000.0
2008-01-03 04:11:00,1.1178,1.11785,1.1177,1.1178,145700000.0
2008-01-03 04:12:00,1.1178,1.118,1.11775,1.1179,668300008.0
2008-01-03 04:13:00,1.1179,1.1181,1.1179,1.1181,340400000.0
2008-01-03 04:14:00,1.118,1.1183,1.118,1.1181,476900001.0
2008-01-03 04:15:00,1.1182,1.1185,1.1181,1.11835,646500004.0
2008-01-03 04:16:00,1.11835,1.1185,1.1183,1.11835,588999999.0
2008-01-03 04:17:00,1.1184,1.11865,1.1183,1.1184,546099999.0
2008-01-03 04:18:00,1.1184,1.1187,1.1184,1.1186,465000000.0
2008-01-03 04:19:00,1.1186,1.1187,1.11845,1.11855,938000002.0
2008-01-03 04:20:00,1.11855,1.1186,1.1185,1.1185,181300000.0
2008-01-03 04:21:00,1.1185,1.1185,1.1183,1.1183,425400001.0
2008-01-03 04:22:00,1.1183,1.1187,1.1183,1.1185,1183700009.0
2008-01-03 04:23:00,1.1185,1.1186,1.1185,1.1186,286400000.0
2008-01-03 04:24:00,1.1186,1.1187,1.1186,1.1186,517600003.0
2008-01-03 04:25:00,1.1186,1.1187,1.11855,1.1187,674599992.0
2008-01-03 04:26:00,1.11865,1.1187,1.1183,1.1183,694600009.0
2008-01-03 04:27:00,1.11825,1.1185,1.11825,1.1183,801000004.0
2008-01-03 04:28:00,1.1183,1.1183,1.1182,1.1182,779199991.0
2008-01-03 04:29:00,1.1182,1.1182,1.1181,1.1182,572199986.0
2008-01-03 04:30:00,1.1182,1.1182,1.1182,1.1182,14700000.0
2008-01-03 04:31:00,1.1182,1.1182,1.1182,1.1182,27600000.0
2008-01-03 04:32:00,1.1182,1.1182,1.11815,1.11815,42000000.0
2008-01-03 04:33:00,1.1181,1.1182,1.1181,1.1182,76200000.0
2008-01-03 04:34:00,1.1182,1.11855,1.1182,1.1185,382100000.0
2008-01-03 04:35:00,1.1185,1.1185,1.11845,1.11845,83200000.0
2008-01-03 04:36:00,1.11845,1.1188,1.1184,1.1188,759199998.0
2008-01-03 04:37:00,1.1188,1.119,1.1188,1.1189,1128899996.0
2008-01-03 04:38:00,1.1188,1.1189,1.11845,1.11845,440200000.0
2008-01-03 04:39:00,1.1185,1.1187,1.11835,1.1186,914199993.0
2008-01-03 04:40:00,1.1186,1.1187,1.1186,1.1187,1234400019.0
2008-01-03 04:41:00,1.1187,1.1187,1.1187,1.1187,225800000.0
2008-01-03 04:42:00,1.1187,1.1188,1.1186,1.1188,538699997.0
2008-01-03 04:43:00,1.1188,1.1188,1.1188,1.1188,37400000.0
2008-01-03 04:44:00,1.1188,1.1189,1.1188,1.1189,255200000.0
2008-01-03 04:45:00,1.1189,1.1189,1.11885,1.1189,943599998.0
2008-01-03 04:46:00,1.1189,1.1189,1.11885,1.1189,84900000.0
2008-01-03 04:47:00,1.119,1.119,1.11885,1.1189,89900000.0
2008-01-03 04:48:00,1.11885,1.1189,1.11885,1.1189,44100000.0
2008-01-03 04:49:00,1.1189,1.1189,1.1189,1.1189,333799992.0
2008-01-03 04:50:00,1.1189,1.119,1.1189,1.11895,391400001.0
2008-01-03 04:51:00,1.11895,1.119,1.11885,1.1189,884699993.0
2008-01-03 04:52:00,1.1189,1.1189,1.11885,1.1189,163199995.0
2008-01-03 04:53:00,1.1189,1.1192,1.11885,1.1189,347199999.0
2008-01-03 04:54:00,1.119,1.1191,1.1188,1.1189,674899997.0
2008-01-03 04:55:00,1.1188,1.119,1.1188,1.1188,481299988.0
2008-01-03 04:56:00,1.1188,1.1189,1.1188,1.1188,480600000.0
2008-01-03 04:57:00,1.11875,1.1189,1.11875,1.11875,953299996.0
2008-01-03 04:58:00,1.11875,1.1189,1.11875,1.1188,1037899989.0
2008-01-03 04:59:00,1.1188,1.11895,1.1188,1.1189,271999991.0
2008-01-03 05:00:00,1.1189,1.119,1.1189,1.119,74400000.0
2008-01-03 05:01:00,1.119,1.119,1.119,1.119,84000000.0
2008-01-03 05:02:00,1.119,1.11915,1.1188,1.119,501100001.0
2008-01-03 05:03:00,1.11905,1.11905,1.1189,1.1189,406700001.0
2008-01-03 05:04:00,1.11905,1.1191,1.11905,1.1191,35200000.0
2008-01-03 05:05:00,1.1189,1.11905,1.1189,1.11905,97000000.0
2008-01-03 05:06:00,1.1189,1.11905,1.1189,1.1189,59600000.0
2008-01-03 05:07:00,1.1189,1.119,1.1189,1.119,76200001.0
2008-01-03 05:08:00,1.119,1.1191,1.119,1.11905,174200000.0
2008-01-03 05:09:00,1.11905,1.11905,1.11905,1.11905,3200000.0
2008-01-03 05:10:00,1.11905,1.11905,1.119,1.11905,69800000.0
2008-01-03 05:11:00,1.11905,1.11905,1.119,1.119,101900000.0
2008-01-03 05:12:00,1.11905,1.11905,1.1189,1.11895,205099998.0
2008-01-03 05:13:00,1.11895,1.11905,1.1189,1.11905,327599999.0
2008-01-03 05:14:00,1.11905,1.11915,1.119,1.11915,131900002.0
2008-01-03 05:15:00,1.11915,1.11915,1.119,1.119,6900000.0
2008-01-03 05:16:00,1.119,1.1191,1.119,1.1191,60300000.0
2008-01-03 05:17:00,1.1191,1.11915,1.11905,1.1191,19400000.0
2008-01-03 05:18:00,1.1191,1.1191,1.1191,1.1191,126000000.0
2008-01-03 05:19:00,1.1191,1.1191,1.1191,1.1191,209800000.0
2008-01-03 05:20:00,1.11873,1.11889,1.11863,1.11889,127200000.0
2008-01-03 05:21:00,1.11886,1.11909,1.11877,1.11899,246600000.0
2008-01-03 05:22:00,1.11915,1.11915,1.11905,1.11905,8600000.0
2008-01-03 05:23:00,1.11905,1.11915,1.11905,1.11915,8200000.0
2008-01-03 05:24:00,1.11915,1.11915,1.11915,1.11915,600000.0
2008-01-03 05:25:00,1.11902,1.11902,1.1189,1.11902,77000000.0
2008-01-03 05:26:00,1.11905,1.1191,1.11905,1.11905,77000000.0
2008-01-03 05:27:00,1.11915,1.11915,1.119,1.119,25400000.0
2008-01-03 05:28:00,1.119,1.1191,1.119,1.119,140500000.0
2008-01-03 05:29:00,1.119,1.119,1.119,1.119,399200000.0
2008-01-03 05:30:00,1.119,1.119,1.11885,1.1189,262600000.0
2008-01-03 05:31:00,1.1189,1.11895,1.11885,1.1189,254400000.0
2008-01-03 05:32:00,1.1189,1.119,1.11885,1.11885,233300000.0
2008-01-03 05:33:00,1.1189,1.1189,1.11885,1.11885,29900000.0
2008-01-03 05:34:00,1.11885,1.11895,1.11885,1.11885,98400004.0
2008-01-03 05:35:00,1.1189,1.1189,1.11885,1.1189,90700000.0
2008-01-03 05:36:00,1.1189,1.119,1.1188,1.1188,513300017.0
2008-01-03 05:37:00,1.1189,1.11895,1.1188,1.1188,338100005.0
2008-01-03 05:38:00,1.1188,1.1189,1.1188,1.1189,61100000.0
2008-01-03 05:39:00,1.1189,1.1189,1.1187,1.1187,213500000.0
2008-01-03 05:40:00,1.1187,1.1189,1.1187,1.11885,255100000.0
2008-01-03 05:41:00,1.11875,1.119,1.11875,1.119,291799999.0
2008-01-03 05:42:00,1.119,1.119,1.1189,1.119,62700000.0
2008-01-03 05:43:00,1.119,1.119,1.1189,1.1189,108400000.0
2008-01-03 05:44:00,1.1189,1.1189,1.1189,1.1189,257400001.0
2008-01-03 05:45:00,1.1189,1.1191,1.1189,1.1191,476100002.0
2008-01-03 05:46:00,1.1191,1.11915,1.11905,1.11915,266699999.0
2008-01-03 05:47:00,1.11915,1.1192,1.11895,1.11905,242300002.0
2008-01-03 05:48:00,1.1191,1.1191,1.11895,1.11895,314999998.0
2008-01-03 05:49:00,1.11905,1.1191,1.11895,1.119,156999995.0
2008-01-03 05:50:00,1.119,1.1191,1.11885,1.119,521499996.0
2008-01-03 05:51:00,1.119,1.1191,1.119,1.119,232000000.0
2008-01-03 05:52:00,1.119,1.1191,1.1189,1.119,289199995.0
2008-01-03 05:53:00,1.119,1.119,1.1189,1.11895,109699998.0
2008-01-03 05:54:00,1.1189,1.119,1.11875,1.11875,188899994.0
2008-01-03 05:55:00,1.11875,1.11885,1.11855,1.11885,430100000.0
2008-01-03 05:56:00,1.1188,1.11885,1.1188,1.1188,410599993.0
2008-01-03 05:57:00,1.11885,1.11885,1.1187,1.1188,313000000.0
2008-01-03 05:58:00,1.1188,1.11885,1.11855,1.11865,875800001.0
2008-01-03 05:59:00,1.11865,1.1187,1.1186,1.1187,125100000.0
2008-01-03 06:00:00,1.1187,1.1188,1.1186,1.1186,183900000.0
2008-01-03 06:01:00,1.11855,1.11865,1.11855,1.11865,37199999.0
2008-01-03 06:02:00,1.11865,1.1187,1.1186,1.11865,183200000.0
2008-01-03 06:03:00,1.11865,1.1187,1.11865,1.11865,26600000.0
2008-01-03 06:04:00,1.11865,1.1187,1.11865,1.11865,24000000.0
2008-01-03 06:05:00,1.11865,1.11865,1.1186,1.1186,25800000.0
2008-01-03 06:06:00,1.1186,1.1187,1.1186,1.1187,220300001.0
2008-01-03 06:07:00,1.1187,1.1187,1.11835,1.11835,465699999.0
2008-01-03 06:08:00,1.1184,1.1184,1.1182,1.1183,662399999.0
2008-01-03 06:09:00,1.1183,1.1185,1.1183,1.1184,295899999.0
2008-01-03 06:10:00,1.1184,1.11855,1.1184,1.11855,184899998.0
2008-01-03 06:11:00,1.11855,1.11855,1.1185,1.1185,78000000.0
2008-01-03 06:12:00,1.1185,1.1185,1.1185,1.1185,116200000.0
2008-01-03 06:13:00,1.1185,1.1186,1.1185,1.11855,206600001.0
2008-01-03 06:14:00,1.1186,1.11865,1.1186,1.1186,52000000.0
2008-01-03 06:15:00,1.1186,1.11865,1.11855,1.1186,195200000.0
2008-01-03 06:16:00,1.1186,1.1186,1.1185,1.1185,413000000.0
2008-01-03 06:17:00,1.1185,1.11865,1.1185,1.1186,330500001.0
2008-01-03 06:18:00,1.1186,1.11865,1.11855,1.1186,180500000.0
2008-01-03 06:19:00,1.1186,1.1187,1.11855,1.1186,206100000.0
2008-01-03 06:20:00,1.11855,1.1187,1.11855,1.1186,278100000.0
2008-01-03 06:21:00,1.1186,1.1186,1.11845,1.1185,340700000.0
2008-01-03 06:22:00,1.11855,1.11855,1.1184,1.11845,103600002.0
2008-01-03 06:23:00,1.1184,1.1185,1.1183,1.1185,182900000.0
2008-01-03 06:24:00,1.1185,1.11855,1.1185,1.11855,105800000.0
2008-01-03 06:25:00,1.11855,1.11855,1.1184,1.11855,68100001.0
2008-01-03 06:26:00,1.1185,1.1185,1.1184,1.1184,90500000.0
2008-01-03 06:27:00,1.1184,1.1186,1.1184,1.11845,421000000.0
2008-01-03 06:28:00,1.11845,1.11845,1.1183,1.1184,339100000.0
2008-01-03 06:29:00,1.1184,1.1186,1.1184,1.1184,447000006.0
2008-01-03 06:30:00,1.1183,1.1185,1.1183,1.1185,368400003.0
2008-01-03 06:31:00,1.1185,1.1185,1.1184,1.1185,65700000.0
2008-01-03 06:32:00,1.1185,1.1187,1.11845,1.1187,916200000.0
2008-01-03 06:33:00,1.1187,1.1188,1.11845,1.1186,807900002.0
2008-01-03 06:34:00,1.1186,1.1187,1.11845,1.1185,536500000.0
2008-01-03 06:35:00,1.1185,1.1185,1.1184,1.1185,312200001.0
2008-01-03 06:36:00,1.1185,1.1185,1.11835,1.1184,372199999.0
2008-01-03 06:37:00,1.1184,1.1184,1.1183,1.1184,187000000.0
2008-01-03 06:38:00,1.1184,1.1185,1.11835,1.1185,318600003.0
2008-01-03 06:39:00,1.1185,1.1185,1.11845,1.1185,202900001.0
2008-01-03 06:40:00,1.1185,1.1189,1.1185,1.1189,796500009.0
2008-01-03 06:41:00,1.1188,1.1191,1.1188,1.11885,320299990.0
2008-01-03 06:42:00,1.1188,1.1188,1.1188,1.1188,409099997.0
2008-01-03 06:43:00,1.1188,1.119,1.1188,1.1189,382999998.0
2008-01-03 06:44:00,1.1189,1.1193,1.1189,1.1193,365000002.0
2008-01-03 06:45:00,1.1193,1.1193,1.1192,1.11925,204100000.0
2008-01-03 06:46:00,1.1193,1.1193,1.119,1.119,168000000.0
2008-01-03 06:47:00,1.119,1.1191,1.11875,1.1188,639200000.0
2008-01-03 06:48:00,1.1188,1.1188,1.1186,1.1186,645599999.0
2008-01-03 06:49:00,1.1186,1.1186,1.1185,1.1185,189400000.0
2008-01-03 06:50:00,1.1185,1.1185,1.1182,1.1185,710000003.0
2008-01-03 06:51:00,1.1185,1.1185,1.1183,1.1184,642200000.0
2008-01-03 06:52:00,1.1184,1.1184,1.1183,1.1184,290800001.0
2008-01-03 06:53:00,1.11825,1.1184,1.11825,1.1183,453699994.0
2008-01-03 06:54:00,1.1183,1.1188,1.1183,1.1184,1075499989.0
2008-01-03 06:55:00,1.1184,1.1185,1.11835,1.11835,234699997.0
2008-01-03 06:56:00,1.1184,1.1186,1.11835,1.1186,459499999.0
2008-01-03 06:57:00,1.1186,1.1186,1.1186,1.1186,96000000.0
2008-01-03 06:58:00,1.1185,1.1186,1.1185,1.1186,35400000.0
2008-01-03 06:59:00,1.1185,1.1186,1.1185,1.1185,27100000.0
2008-01-03 07:00:00,1.1184,1.1186,1.1184,1.11855,169399998.0
2008-01-03 07:01:00,1.11855,1.11855,1.1181,1.1181,408899998.0
2008-01-03 07:02:00,1.11805,1.1182,1.118,1.1182,254199998.0
2008-01-03 07:03:00,1.1182,1.1184,1.1182,1.1184,253100000.0
2008-01-03 07:04:00,1.1184,1.1184,1.1184,1.1184,230400000.0
2008-01-03 07:05:00,1.1184,1.1184,1.1183,1.1183,69000000.0
2008-01-03 07:06:00,1.1184,1.1184,1.1183,1.1184,1183700004.0
2008-01-03 07:07:00,1.1186,1.1186,1.1184,1.1185,268599998.0
2008-01-03 07:08:00,1.1185,1.11875,1.1185,1.11865,190000000.0
2008-01-03 07:09:00,1.1187,1.11875,1.11865,1.11875,156200000.0
2008-01-03 07:10:00,1.11875,1.11875,1.1187,1.11875,55200000.0
2008-01-03 07:11:00,1.11875,1.11875,1.1187,1.11875,25400000.0
2008-01-03 07:12:00,1.11875,1.1189,1.1187,1.1187,241499999.0
2008-01-03 07:13:00,1.1187,1.119,1.1187,1.1189,292400000.0
2008-01-03 07:14:00,1.1189,1.119,1.1189,1.11895,233000000.0
2008-01-03 07:15:00,1.11895,1.119,1.1189,1.1189,247600000.0
2008-01-03 07:16:00,1.1189,1.1189,1.11885,1.1189,135000000.0
2008-01-03 07:17:00,1.1189,1.1189,1.1188,1.1189,250300000.0
2008-01-03 07:18:00,1.1189,1.1189,1.11855,1.11855,184800000.0
2008-01-03 07:19:00,1.1186,1.1187,1.11855,1.11855,641099997.0
2008-01-03 07:20:00,1.11855,1.11865,1.1185,1.11865,256599998.0
2008-01-03 07:21:00,1.1186,1.1186,1.1186,1.1186,36000000.0
2008-01-03 07:22:00,1.1186,1.11865,1.1186,1.11865,51300000.0
2008-01-03 07:23:00,1.1187,1.1188,1.1186,1.11865,275799999.0
2008-01-03 07:24:00,1.11865,1.1187,1.11865,1.1187,86400000.0
2008-01-03 07:25:00,1.1188,1.1188,1.11865,1.1187,20200000.0
2008-01-03 07:26:00,1.11865,1.1187,1.11865,1.1187,21600000.0
2008-01-03 07:27:00,1.1187,1.1187,1.1187,1.1187,4800000.0
2008-01-03 07:28:00,1.1187,1.1189,1.1187,1.1189,31800000.0
2008-01-03 07:29:00,1.1187,1.1189,1.1187,1.1189,49000000.0
2008-01-03 07:30:00,1.1187,1.1189,1.1187,1.1189,58000000.0
2008-01-03 07:31:00,1.1187,1.1189,1.1187,1.1187,351900000.0
2008-01-03 07:32:00,1.1187,1.11955,1.1185,1.1185,747999994.0
2008-01-03 07:33:00,1.1186,1.11905,1.1185,1.1189,461800000.0
2008-01-03 07:34:00,1.1189,1.1189,1.1188,1.1188,61900000.0
2008-01-03 07:35:00,1.1188,1.1189,1.1188,1.1189,170800000.0
2008-01-03 07:36:00,1.1189,1.1189,1.1188,1.1189,155700003.0
2008-01-03 07:37:00,1.1189,1.1189,1.1188,1.1188,48900000.0
2008-01-03 07:38:00,1.1187,1.1188,1.1187,1.1188,90500001.0
2008-01-03 07:39:00,1.1188,1.1189,1.1188,1.1189,59500000.0
2008-01-03 07:40:00,1.1189,1.1189,1.1189,1.1189,80000000.0
2008-01-03 07:41:00,1.1188,1.1189,1.1188,1.1188,148599999.0
2008-01-03 07:42:00,1.1188,1.1189,1.1188,1.1189,105999996.0
2008-01-03 07:43:00,1.1189,1.1189,1.1188,1.1188,146799995.0
2008-01-03 07:44:00,1.1189,1.1189,1.1189,1.1189,72000000.0
2008-01-03 07:45:00,1.1189,1.1189,1.1189,1.1189,37700000.0
2008-01-03 07:46:00,1.1189,1.11895,1.1189,1.11895,18400000.0
2008-01-03 07:47:00,1.11895,1.11895,1.11895,1.11895,3300000.0
2008-01-03 07:48:00,1.1189,1.1189,1.1188,1.1188,73800000.0
2008-01-03 07:49:00,1.1189,1.1189,1.11885,1.1189,107400000.0
2008-01-03 07:50:00,1.1189,1.1189,1.11885,1.11885,98400000.0
2008-01-03 07:51:00,1.11885,1.11885,1.1184,1.11845,323600002.0
2008-01-03 07:52:00,1.1185,1.1186,1.11845,1.1186,728899994.0
2008-01-03 07:53:00,1.11865,1.11885,1.1186,1.11885,149300000.0
2008-01-03 07:54:00,1.1188,1.11925,1.1185,1.11915,1222200008.0
2008-01-03 07:55:00,1.11915,1.11945,1.1188,1.1193,686799999.0
2008-01-03 07:56:00,1.1193,1.11935,1.1192,1.1192,338699996.0
2008-01-03 07:57:00,1.1192,1.1194,1.11915,1.11935,346399992.0
2008-01-03 07:58:00,1.11935,1.11935,1.11905,1.1191,290300001.0
2008-01-03 07:59:00,1.1192,1.1192,1.119,1.1191,273400007.0
2008-01-03 08:00:00,1.1191,1.1191,1.1191,1.1191,191700000.0
2008-01-03 08:01:00,1.1191,1.1191,1.11905,1.1191,72900000.0
2008-01-03 08:02:00,1.1191,1.1192,1.119,1.1192,105400000.0
2008-01-03 08:03:00,1.1192,1.1192,1.11905,1.11905,6600000.0
2008-01-03 08:04:00,1.11905,1.1191,1.1187,1.1188,604500006.0
2008-01-03 08:05:00,1.1189,1.1189,1.1186,1.11865,587399999.0
2008-01-03 08:06:00,1.11865,1.1188,1.11855,1.11855,382100000.0
2008-01-03 08:07:00,1.11855,1.11855,1.1185,1.11855,141099999.0
2008-01-03 08:08:00,1.11855,1.11855,1.11845,1.11855,57500000.0
2008-01-03 08:09:00,1.11855,1.1189,1.1184,1.1189,327699999.0
2008-01-03 08:10:00,1.1189,1.11895,1.1188,1.11885,251999996.0
2008-01-03 08:11:00,1.11885,1.1189,1.1188,1.1188,298099999.0
2008-01-03 08:12:00,1.1189,1.1193,1.1188,1.1192,150000000.0
2008-01-03 08:13:00,1.1192,1.1192,1.11885,1.11915,562300000.0
2008-01-03 08:14:00,1.1191,1.11915,1.1191,1.11915,14600000.0
2008-01-03 08:15:00,1.11915,1.11915,1.1189,1.11905,108000000.0
2008-01-03 08:16:00,1.11905,1.11905,1.1188,1.1189,442799997.0
2008-01-03 08:17:00,1.11895,1.11895,1.1186,1.11875,433299994.0
2008-01-03 08:18:00,1.1188,1.1189,1.1188,1.11885,119600000.0
2008-01-03 08:19:00,1.11885,1.11885,1.11885,1.11885,4800000.0
2008-01-03 08:20:00,1.1188,1.11885,1.1188,1.11885,23200000.0
2008-01-03 08:21:00,1.11885,1.11895,1.1188,1.11895,224099993.0
2008-01-03 08:22:00,1.11895,1.11895,1.11885,1.11895,175500000.0
2008-01-03 08:23:00,1.11895,1.11895,1.1188,1.1188,190600000.0
2008-01-03 08:24:00,1.1188,1.11885,1.11865,1.11865,423400000.0
2008-01-03 08:25:00,1.11865,1.1188,1.11865,1.1187,87100000.0
2008-01-03 08:26:00,1.11875,1.1188,1.1187,1.11875,41600000.0
2008-01-03 08:27:00,1.11875,1.11875,1.1187,1.11875,21200000.0
2008-01-03 08:28:00,1.11875,1.11885,1.11875,1.1188,9900000.0
2008-01-03 08:29:00,1.1188,1.1188,1.1187,1.11875,134300000.0
2008-01-03 08:30:00,1.11875,1.11875,1.11875,1.11875,22800000.0
2008-01-03 08:31:00,1.11875,1.11875,1.1186,1.1187,156600000.0
2008-01-03 08:32:00,1.1187,1.1188,1.1186,1.1186,89600000.0
2008-01-03 08:33:00,1.1186,1.1186,1.118,1.1181,275100000.0
2008-01-03 08:34:00,1.1181,1.11825,1.1181,1.1181,678599999.0
2008-01-03 08:35:00,1.1182,1.1184,1.1178,1.1182,121100000.0
2008-01-03 08:36:00,1.1182,1.1182,1.118,1.1182,133100000.0
2008-01-03 08:37:00,1.1182,1.11835,1.1181,1.11825,60200000.0
2008-01-03 08:38:00,1.1181,1.1181,1.1181,1.1181,12800000.0
2008-01-03 08:39:00,1.11815,1.11835,1.1181,1.1181,71300000.0
2008-01-03 08:40:00,1.1181,1.11835,1.1179,1.11835,252599995.0
2008-01-03 08:41:00,1.11835,1.11835,1.11785,1.118,269800005.0
2008-01-03 08:42:00,1.1179,1.11845,1.11785,1.11825,401199996.0
2008-01-03 08:43:00,1.11825,1.1183,1.1182,1.11825,39300000.0
2008-01-03 08:44:00,1.11825,1.11825,1.11815,1.1182,542700000.0
2008-01-03 08:45:00,1.11825,1.11835,1.1181,1.11835,184000000.0
2008-01-03 08:46:00,1.1183,1.1184,1.11825,1.11825,114900000.0
2008-01-03 08:47:00,1.11825,1.11855,1.1182,1.1185,666399996.0
2008-01-03 08:48:00,1.11855,1.1187,1.1183,1.11865,156500000.0
2008-01-03 08:49:00,1.11865,1.11865,1.1186,1.11865,44500000.0
2008-01-03 08:50:00,1.11865,1.1188,1.11855,1.1186,216000000.0
2008-01-03 08:51:00,1.11865,1.11865,1.11855,1.11855,9500000.0
2008-01-03 08:52:00,1.11855,1.11855,1.1185,1.1185,17500000.0
2008-01-03 08:53:00,1.1185,1.1186,1.118,1.1182,763899990.0
2008-01-03 08:54:00,1.1185,1.1185,1.1182,1.11835,145799998.0
2008-01-03 08:55:00,1.11835,1.11835,1.1178,1.11795,108400000.0
2008-01-03 08:56:00,1.11795,1.118,1.1177,1.1178,281299999.0
2008-01-03 08:57:00,1.1178,1.1178,1.1177,1.1177,283000000.0
2008-01-03 08:58:00,1.1177,1.118,1.1175,1.1175,142900000.0
2008-01-03 08:59:00,1.1175,1.11765,1.1174,1.1176,208299998.0
2008-01-03 09:00:00,1.1176,1.11765,1.11755,1.11755,29100000.0
2008-01-03 09:01:00,1.1176,1.1179,1.1176,1.11785,499800001.0
2008-01-03 09:02:00,1.11785,1.11785,1.11775,1.11785,311700000.0
2008-01-03 09:03:00,1.11785,1.11835,1.11785,1.11835,71500000.0
2008-01-03 09:04:00,1.11835,1.11835,1.1181,1.11835,37400000.0
2008-01-03 09:05:00,1.11835,1.11845,1.1181,1.11845,63800000.0
2008-01-03 09:06:00,1.11845,1.11845,1.11805,1.1181,310499996.0
2008-01-03 09:07:00,1.1181,1.1181,1.11765,1.11765,391600000.0
2008-01-03 09:08:00,1.11765,1.1178,1.1175,1.1176,270000001.0
2008-01-03 09:09:00,1.1176,1.1176,1.1175,1.11755,126400000.0
2008-01-03 09:10:00,1.11755,1.11755,1.11755,1.11755,9600000.0
2008-01-03 09:11:00,1.11755,1.1179,1.1175,1.1179,733299996.0
2008-01-03 09:12:00,1.1179,1.1179,1.11765,1.11775,59100000.0
2008-01-03 09:13:00,1.1178,1.1178,1.1175,1.1175,156800002.0
2008-01-03 09:14:00,1.1175,1.1178,1.1174,1.11755,761399996.0
2008-01-03 09:15:00,1.11755,1.1178,1.1175,1.1178,707399993.0
2008-01-03 09:16:00,1.11775,1.11845,1.11775,1.11845,374549999.0
2008-01-03 09:17:00,1.11845,1.1185,1.1179,1.118,456300000.0
2008-01-03 09:18:00,1.118,1.11805,1.1179,1.118,83700000.0
2008-01-03 09:19:00,1.118,1.118,1.11775,1.1179,136600000.0
2008-01-03 09:20:00,1.118,1.118,1.1179,1.118,190100000.0
2008-01-03 09:21:00,1.118,1.118,1.11785,1.11785,98500000.0
2008-01-03 09:22:00,1.1178,1.11795,1.1178,1.1179,408100000.0
2008-01-03 09:23:00,1.1179,1.118,1.11785,1.11795,360500000.0
2008-01-03 09:24:00,1.11795,1.118,1.1179,1.118,141784787.0
2008-01-03 09:25:00,1.118,1.1183,1.11775,1.11775,213701424.0
2008-01-03 09:26:00,1.11775,1.11805,1.11755,1.1178,536650000.0
2008-01-03 09:27:00,1.1178,1.1179,1.1176,1.1177,653000000.0
2008-01-03 09:28:00,1.11765,1.1178,1.11765,1.1177,156300000.0
2008-01-03 09:29:00,1.1177,1.1178,1.1176,1.11765,265100000.0
2008-01-03 09:30:00,1.11765,1.11785,1.11765,1.1178,90100000.0
2008-01-03 09:31:00,1.1178,1.11815,1.1177,1.11815,123100000.0
2008-01-03 09:32:00,1.11815,1.11815,1.11785,1.11785,101000000.0
2008-01-03 09:33:00,1.11785,1.1179,1.11755,1.11765,448400000.0
2008-01-03 09:34:00,1.11765,1.1177,1.1174,1.11745,496500004.0
2008-01-03 09:35:00,1.1175,1.1176,1.1174,1.11755,381200002.0
2008-01-03 09:36:00,1.11755,1.1177,1.11745,1.1175,264999999.0
2008-01-03 09:37:00,1.11755,1.1177,1.11735,1.11755,568800001.0
2008-01-03 09:38:00,1.11755,1.11765,1.11755,1.1176,189900000.0
2008-01-03 09:39:00,1.1176,1.1176,1.1174,1.11755,117299999.0
2008-01-03 09:40:00,1.1175,1.1176,1.11735,1.1174,312000000.0
2008-01-03 09:41:00,1.1174,1.1179,1.1172,1.11745,606611744.0
2008-01-03 09:42:00,1.11745,1.11745,1.1169,1.11695,185300000.0
2008-01-03 09:43:00,1.11695,1.1172,1.11695,1.1171,134500000.0
2008-01-03 09:44:00,1.1171,1.1171,1.1168,1.11705,160000001.0
2008-01-03 09:45:00,1.11705,1.1172,1.117,1.1171,117800000.0
2008-01-03 09:46:00,1.11715,1.1175,1.1171,1.1175,32400000.0
2008-01-03 09:47:00,1.1175,1.1175,1.11695,1.11695,175800000.0
2008-01-03 09:48:00,1.11705,1.1173,1.11675,1.1171,125300000.0
2008-01-03 09:49:00,1.1171,1.1172,1.1171,1.1171,172699996.0
2008-01-03 09:50:00,1.1171,1.1176,1.1171,1.11755,156599999.0
2008-01-03 09:51:00,1.1176,1.1176,1.1172,1.11725,212700000.0
2008-01-03 09:52:00,1.11725,1.1175,1.1172,1.11745,64800000.0
2008-01-03 09:53:00,1.11745,1.11755,1.1171,1.11715,86000000.0
2008-01-03 09:54:00,1.11715,1.1173,1.1171,1.1171,260900000.0
2008-01-03 09:55:00,1.1171,1.1171,1.1168,1.117,230000000.0
2008-01-03 09:56:00,1.117,1.1171,1.1169,1.117,66369722.0
2008-01-03 09:57:00,1.11705,1.11705,1.11675,1.1168,110199999.0
2008-01-03 09:58:00,1.11675,1.11695,1.11675,1.11695,86000000.0
2008-01-03 09:59:00,1.11695,1.11695,1.11675,1.1168,91400000.0
2008-01-03 10:00:00,1.1168,1.1169,1.116,1.11615,216300000.0
2008-01-03 10:01:00,1.11615,1.1166,1.11615,1.1166,102200000.0
2008-01-03 10:02:00,1.1167,1.1168,1.11655,1.11675,85200000.0
2008-01-03 10:03:00,1.1168,1.11705,1.11665,1.117,58800000.0
2008-01-03 10:04:00,1.11705,1.1173,1.11695,1.1172,97300000.0
2008-01-03 10:05:00,1.11725,1.1179,1.11715,1.11735,326699999.0
2008-01-03 10:06:00,1.11735,1.1176,1.11735,1.1176,93800000.0
2008-01-03 10:07:00,1.1176,1.118,1.1176,1.118,75200000.0
2008-01-03 10:08:00,1.118,1.1182,1.11775,1.1178,291099999.0
2008-01-03 10:09:00,1.1178,1.1179,1.11765,1.1177,186599999.0
2008-01-03 10:10:00,1.1177,1.1178,1.1174,1.11745,229700001.0
2008-01-03 10:11:00,1.11745,1.1178,1.11745,1.1176,84700000.0
2008-01-03 10:12:00,1.1176,1.11765,1.1174,1.1174,298700000.0
2008-01-03 10:13:00,1.1174,1.11755,1.1173,1.1175,170100000.0
2008-01-03 10:14:00,1.11745,1.11775,1.11745,1.1177,36200000.0
2008-01-03 10:15:00,1.1177,1.1178,1.11765,1.1177,145200000.0
2008-01-03 10:16:00,1.1177,1.1178,1.11755,1.1176,27300000.0
2008-01-03 10:17:00,1.11755,1.11775,1.11755,1.11775,73300000.0
2008-01-03 10:18:00,1.1177,1.11785,1.11765,1.1177,138300000.0
2008-01-03 10:19:00,1.11775,1.11775,1.11765,1.11775,109000000.0
2008-01-03 10:20:00,1.11775,1.1179,1.11775,1.1178,18500000.0
2008-01-03 10:21:00,1.1178,1.11785,1.1177,1.11775,27000000.0
2008-01-03 10:22:00,1.11775,1.1178,1.11765,1.11765,22200000.0
2008-01-03 10:23:00,1.11765,1.1177,1.11755,1.1176,197200000.0
2008-01-03 10:24:00,1.1176,1.1176,1.1175,1.1176,22700000.0
2008-01-03 10:25:00,1.1176,1.1176,1.1175,1.1175,17400000.0
2008-01-03 10:26:00,1.1175,1.1175,1.1172,1.1172,415500000.0
2008-01-03 10:27:00,1.1172,1.11735,1.11715,1.1172,99800000.0
2008-01-03 10:28:00,1.11725,1.11745,1.1172,1.1173,43900000.0
2008-01-03 10:29:00,1.11735,1.1175,1.11735,1.11735,62900000.0
2008-01-03 10:30:00,1.11735,1.1174,1.1172,1.11725,104500000.0
2008-01-03 10:31:00,1.11725,1.1173,1.11705,1.11705,33100000.0
2008-01-03 10:32:00,1.11705,1.1171,1.11685,1.1169,28000000.0
2008-01-03 10:33:00,1.1169,1.1172,1.1169,1.1172,28300000.0
2008-01-03 10:34:00,1.1172,1.1177,1.11715,1.11755,66600000.0
2008-01-03 10:35:00,1.11755,1.11755,1.117,1.11725,63000000.0
2008-01-03 10:36:00,1.11725,1.1173,1.117,1.11725,77700000.0
2008-01-03 10:37:00,1.11725,1.1179,1.11725,1.1179,146900000.0
2008-01-03 10:38:00,1.1179,1.118,1.11765,1.11765,389350725.0
2008-01-03 10:39:00,1.1176,1.11785,1.1176,1.1177,256700000.0
2008-01-03 10:40:00,1.1177,1.1177,1.11725,1.11745,291100000.0
2008-01-03 10:41:00,1.11745,1.11785,1.11745,1.1177,69100000.0
2008-01-03 10:42:00,1.1177,1.1178,1.1175,1.1175,39000000.0
2008-01-03 10:43:00,1.1175,1.1175,1.11705,1.1171,127300000.0
2008-01-03 10:44:00,1.11715,1.1172,1.117,1.1171,71700000.0
2008-01-03 10:45:00,1.1171,1.11725,1.11705,1.11725,32300000.0
2008-01-03 10:46:00,1.1173,1.11735,1.11715,1.11735,117500000.0
2008-01-03 10:47:00,1.11735,1.1176,1.11735,1.11745,43200000.0
2008-01-03 10:48:00,1.11745,1.11755,1.1174,1.11755,201100000.0
2008-01-03 10:49:00,1.11755,1.11775,1.11755,1.1177,32900000.0
2008-01-03 10:50:00,1.1177,1.1177,1.1175,1.11765,324500000.0
2008-01-03 10:51:00,1.11765,1.1179,1.11765,1.11775,58000000.0
2008-01-03 10:52:00,1.11775,1.11775,1.1174,1.1174,58300000.0
2008-01-03 10:53:00,1.11745,1.1176,1.1174,1.11755,44000000.0
2008-01-03 10:54:00,1.11755,1.11765,1.1175,1.1175,17800000.0
2008-01-03 10:55:00,1.1175,1.1176,1.11735,1.1174,83900000.0
2008-01-03 10:56:00,1.1174,1.1174,1.11735,1.11735,82600000.0
2008-01-03 10:57:00,1.1174,1.1174,1.11725,1.11735,233647443.0
2008-01-03 10:58:00,1.1174,1.11755,1.11735,1.1174,28753694.0
2008-01-03 10:59:00,1.1174,1.11755,1.1173,1.11745,59900000.0
2008-01-03 11:00:00,1.11745,1.11755,1.11735,1.11745,124700000.0
2008-01-03 11:01:00,1.11745,1.1175,1.1172,1.1173,60000000.0
2008-01-03 11:02:00,1.1173,1.1176,1.1173,1.11745,46500000.0
2008-01-03 11:03:00,1.11745,1.11755,1.11715,1.1172,132999999.0
2008-01-03 11:04:00,1.1172,1.1172,1.11675,1.1169,199999999.0
2008-01-03 11:05:00,1.1169,1.11695,1.116,1.11615,65299999.0
2008-01-03 11:06:00,1.11615,1.11685,1.1161,1.1165,187500000.0
2008-01-03 11:07:00,1.1165,1.1165,1.116,1.1164,231899998.0
2008-01-03 11:08:00,1.1164,1.1166,1.1164,1.1166,136000000.0
2008-01-03 11:09:00,1.1167,1.1169,1.11655,1.11665,165800000.0
2008-01-03 11:10:00,1.11665,1.1167,1.1166,1.1167,56600000.0
2008-01-03 11:11:00,1.1167,1.11675,1.1166,1.11665,25200000.0
2008-01-03 11:12:00,1.11665,1.1167,1.1165,1.11655,51400000.0
2008-01-03 11:13:00,1.11655,1.1166,1.11625,1.1164,216800000.0
2008-01-03 11:14:00,1.1164,1.11665,1.11625,1.11665,191599997.0
2008-01-03 11:15:00,1.1167,1.1168,1.11645,1.11665,115900000.0
2008-01-03 11:16:00,1.1167,1.1172,1.1167,1.11685,163200000.0
2008-01-03 11:17:00,1.11685,1.1169,1.1167,1.11685,136900000.0
2008-01-03 11:18:00,1.11685,1.1169,1.11665,1.11665,67100000.0
2008-01-03 11:19:00,1.1166,1.11685,1.1165,1.11655,319800004.0
2008-01-03 11:20:00,1.11655,1.1169,1.11655,1.1168,120300000.0
2008-01-03 11:21:00,1.1168,1.11695,1.1166,1.11685,110000002.0
2008-01-03 11:22:00,1.11685,1.1169,1.11665,1.11675,109300000.0
2008-01-03 11:23:00,1.11675,1.1168,1.1161,1.11625,318299998.0
2008-01-03 11:24:00,1.11625,1.1169,1.1162,1.1168,147900000.0
2008-01-03 11:25:00,1.11685,1.1169,1.11665,1.1168,33200000.0
2008-01-03 11:26:00,1.1168,1.117,1.11675,1.1169,112800000.0
2008-01-03 11:27:00,1.11685,1.117,1.11675,1.1169,107656932.0
2008-01-03 11:28:00,1.1169,1.1171,1.1167,1.1168,345899999.0
2008-01-03 11:29:00,1.1168,1.11685,1.11665,1.1167,166644535.0
2008-01-03 11:30:00,1.1167,1.11675,1.11645,1.1165,237599997.0
2008-01-03 11:31:00,1.1165,1.1166,1.11635,1.1166,68500000.0
2008-01-03 11:32:00,1.1166,1.1167,1.11655,1.1166,59500000.0
2008-01-03 11:33:00,1.1166,1.1168,1.11655,1.11675,129900000.0
2008-01-03 11:34:00,1.1168,1.11685,1.1167,1.1167,210500000.0
2008-01-03 11:35:00,1.1167,1.117,1.1167,1.1168,202500000.0
2008-01-03 11:36:00,1.1168,1.11685,1.1166,1.1167,170700000.0
2008-01-03 11:37:00,1.11675,1.11695,1.1167,1.11695,49400000.0
2008-01-03 11:38:00,1.11695,1.117,1.11685,1.1169,88100000.0
2008-01-03 11:39:00,1.1169,1.11705,1.11685,1.117,403800001.0
2008-01-03 11:40:00,1.117,1.11795,1.117,1.1176,93000000.0
2008-01-03 11:41:00,1.1176,1.1178,1.11715,1.1177,431700002.0
2008-01-03 11:42:00,1.11775,1.11775,1.1175,1.1176,64500000.0
2008-01-03 11:43:00,1.1176,1.11765,1.1174,1.1174,81400000.0
2008-01-03 11:44:00,1.1174,1.11745,1.11725,1.1173,284600000.0
2008-01-03 11:45:00,1.1173,1.11745,1.11715,1.1173,114100000.0
2008-01-03 11:46:00,1.1174,1.1174,1.1169,1.117,411899998.0
2008-01-03 11:47:00,1.117,1.117,1.11695,1.117,31000000.0
2008-01-03 11:48:00,1.117,1.117,1.11685,1.1169,160900002.0
2008-01-03 11:49:00,1.1169,1.1169,1.1163,1.1163,278900000.0
2008-01-03 11:50:00,1.11635,1.11645,1.116,1.11625,349199999.0
2008-01-03 11:51:00,1.11625,1.1166,1.1162,1.1165,227200002.0
2008-01-03 11:52:00,1.1164,1.1165,1.11625,1.1163,143900000.0
2008-01-03 11:53:00,1.11625,1.11635,1.1159,1.116,639900000.0
2008-01-03 11:54:00,1.11605,1.1162,1.11595,1.116,585900000.0
2008-01-03 11:55:00,1.11595,1.11625,1.1156,1.1162,939499995.0
2008-01-03 11:56:00,1.1162,1.1165,1.1162,1.11645,509400000.0
2008-01-03 11:57:00,1.11645,1.11765,1.11645,1.1174,385300002.0
2008-01-03 11:58:00,1.1174,1.11755,1.11735,1.11755,397212358.0
2008-01-03 11:59:00,1.11755,1.11765,1.117,1.117,212006105.0
2008-01-03 12:00:00,1.1171,1.11725,1.11705,1.11725,233399999.0
2008-01-03 12:01:00,1.11725,1.11725,1.117,1.1171,585299998.0
2008-01-03 12:02:00,1.1171,1.11725,1.11705,1.11715,847100000.0
2008-01-03 12:03:00,1.11715,1.1172,1.1171,1.11715,525599999.0
2008-01-03 12:04:00,1.11715,1.11725,1.11705,1.11715,161000001.0
2008-01-03 12:05:00,1.11715,1.11715,1.117,1.11705,275600000.0
2008-01-03 12:06:00,1.11705,1.11725,1.117,1.1171,444900000.0
2008-01-03 12:07:00,1.1171,1.11715,1.117,1.117,586200002.0
2008-01-03 12:08:00,1.117,1.117,1.1169,1.117,324099992.0
2008-01-03 12:09:00,1.117,1.117,1.1168,1.11685,1008299992.0
2008-01-03 12:10:00,1.11685,1.11695,1.1167,1.1167,428899998.0
2008-01-03 12:11:00,1.1168,1.11695,1.1166,1.1167,928600003.0
2008-01-03 12:12:00,1.11665,1.1168,1.11665,1.11675,392899998.0
2008-01-03 12:13:00,1.1167,1.11675,1.1164,1.11665,346850000.0
2008-01-03 12:14:00,1.11665,1.11665,1.1165,1.11655,534150000.0
2008-01-03 12:15:00,1.11655,1.1166,1.11645,1.11655,324047315.0
2008-01-03 12:16:00,1.11655,1.11665,1.1165,1.11665,277200000.0
2008-01-03 12:17:00,1.11665,1.11675,1.11645,1.11665,234100000.0
2008-01-03 12:18:00,1.11665,1.117,1.11665,1.11695,78300000.0
2008-01-03 12:19:00,1.11695,1.11695,1.11685,1.1169,736299980.0
2008-01-03 12:20:00,1.1169,1.11695,1.1165,1.11665,1296299999.0
2008-01-03 12:21:00,1.1166,1.1166,1.11615,1.1163,1087099999.0
2008-01-03 12:22:00,1.11635,1.11655,1.11625,1.11625,1038599994.0
2008-01-03 12:23:00,1.11625,1.11635,1.11575,1.11575,2006499997.0
2008-01-03 12:24:00,1.11575,1.11595,1.1156,1.11595,1512599995.0
2008-01-03 12:25:00,1.11595,1.11615,1.11585,1.11585,239900003.0
2008-01-03 12:26:00,1.11585,1.1161,1.11575,1.1158,261699999.0
2008-01-03 12:27:00,1.1158,1.1159,1.1148,1.11515,1014700001.0
2008-01-03 12:28:00,1.11515,1.1155,1.1145,1.1145,1527600004.0
2008-01-03 12:29:00,1.1145,1.11455,1.1137,1.1138,215900000.0
2008-01-03 12:30:00,1.11375,1.114,1.11335,1.1137,345893502.0
2008-01-03 12:31:00,1.1137,1.11405,1.1134,1.11385,308400000.0
2008-01-03 12:32:00,1.11385,1.1139,1.11355,1.1137,164100001.0
2008-01-03 12:33:00,1.1137,1.1141,1.1136,1.11395,105700000.0
2008-01-03 12:34:00,1.11395,1.114,1.11335,1.11355,189699999.0
2008-01-03 12:35:00,1.1135,1.11415,1.1135,1.1136,100900000.0
2008-01-03 12:36:00,1.11365,1.11405,1.1136,1.1139,76200000.0
2008-01-03 12:37:00,1.1139,1.11405,1.11365,1.114,102093478.0
2008-01-03 12:38:00,1.114,1.11415,1.11375,1.11395,82200000.0
2008-01-03 12:39:00,1.11395,1.11405,1.1134,1.11375,83997736.0
2008-01-03 12:40:00,1.11375,1.11375,1.11345,1.1137,42800000.0
2008-01-03 12:41:00,1.1137,1.11375,1.11345,1.1135,54093742.0
2008-01-03 12:42:00,1.1135,1.1135,1.1133,1.11335,34780000.0
2008-01-03 12:43:00,1.11335,1.1134,1.11325,1.11335,41394444.0
2008-01-03 12:44:00,1.11335,1.11345,1.11325,1.11325,47400000.0
2008-01-03 12:45:00,1.11325,1.1133,1.11235,1.11235,104800000.0
2008-01-03 12:46:00,1.11235,1.11235,1.1119,1.11205,164541720.0
2008-01-03 12:47:00,1.11205,1.1122,1.11195,1.11215,233500000.0
2008-01-03 12:48:00,1.11215,1.1123,1.11205,1.1122,456700004.0
2008-01-03 12:49:00,1.1123,1.11345,1.1122,1.11335,141000001.0
2008-01-03 12:50:00,1.11335,1.1134,1.11245,1.11275,245399998.0
2008-01-03 12:51:00,1.11275,1.1133,1.11275,1.1128,215800000.0
2008-01-03 12:52:00,1.11275,1.11275,1.1123,1.11275,326500000.0
2008-01-03 12:53:00,1.11275,1.11275,1.1124,1.11245,299200002.0
2008-01-03 12:54:00,1.11245,1.11245,1.112,1.112,154713564.0
2008-01-03 12:55:00,1.11205,1.11215,1.1119,1.11195,810783193.0
2008-01-03 12:56:00,1.11195,1.1121,1.11175,1.11195,1243900000.0
2008-01-03 12:57:00,1.11195,1.11205,1.11185,1.11195,332600000.0
2008-01-03 12:58:00,1.11195,1.11195,1.11155,1.1118,750700000.0
2008-01-03 12:59:00,1.1118,1.1121,1.1114,1.1115,558200000.0
2008-01-03 13:00:00,1.1114,1.1119,1.1114,1.11165,182400001.0
2008-01-03 13:01:00,1.11165,1.11195,1.1112,1.11155,141400000.0
2008-01-03 13:02:00,1.11155,1.11175,1.11135,1.1115,111700000.0
2008-01-03 13:03:00,1.11155,1.11185,1.1114,1.1118,60000000.0
2008-01-03 13:04:00,1.1118,1.11205,1.1117,1.11195,61100000.0
2008-01-03 13:05:00,1.112,1.1124,1.11185,1.1124,64800000.0
2008-01-03 13:06:00,1.1124,1.11255,1.1121,1.11225,66900000.0
2008-01-03 13:07:00,1.11225,1.11235,1.1119,1.112,47400000.0
2008-01-03 13:08:00,1.112,1.112,1.1113,1.11135,71600000.0
2008-01-03 13:09:00,1.1113,1.11175,1.11125,1.1117,64200000.0
2008-01-03 13:10:00,1.11145,1.1119,1.1114,1.11145,141700000.0
2008-01-03 13:11:00,1.1115,1.11165,1.1113,1.11155,63000000.0
2008-01-03 13:12:00,1.1115,1.11195,1.1115,1.1118,67200000.0
2008-01-03 13:13:00,1.1118,1.11225,1.1118,1.11195,92000000.0
2008-01-03 13:14:00,1.112,1.1121,1.11195,1.112,108000000.0
2008-01-03 13:15:00,1.11205,1.1121,1.1119,1.11195,86700000.0
2008-01-03 13:16:00,1.112,1.1122,1.1119,1.1121,76400000.0
2008-01-03 13:17:00,1.1121,1.11235,1.1121,1.11235,42700000.0
2008-01-03 13:18:00,1.11235,1.1126,1.11225,1.11235,347000000.0
2008-01-03 13:19:00,1.11235,1.1124,1.1121,1.11225,131300000.0
2008-01-03 13:20:00,1.1123,1.11235,1.1119,1.11215,77200000.0
2008-01-03 13:21:00,1.11215,1.1123,1.1121,1.11225,54900000.0
2008-01-03 13:22:00,1.1122,1.11255,1.1122,1.11235,59400000.0
2008-01-03 13:23:00,1.1124,1.1125,1.11205,1.11215,236000000.0
2008-01-03 13:24:00,1.1121,1.11215,1.1119,1.11195,92600001.0
2008-01-03 13:25:00,1.11195,1.112,1.11165,1.11175,135900002.0
2008-01-03 13:26:00,1.11175,1.11185,1.11165,1.11185,39600000.0
2008-01-03 13:27:00,1.11185,1.11205,1.1118,1.1119,29400000.0
2008-01-03 13:28:00,1.11185,1.11195,1.1118,1.1118,53100000.0
2008-01-03 13:29:00,1.1118,1.11185,1.1117,1.11185,48700000.0
2008-01-03 13:30:00,1.1119,1.11215,1.11185,1.11215,48200000.0
2008-01-03 13:31:00,1.11215,1.11235,1.11215,1.11225,23700000.0
2008-01-03 13:32:00,1.11225,1.11225,1.11215,1.1122,284200000.0
2008-01-03 13:33:00,1.1122,1.1122,1.1118,1.11185,126000000.0
2008-01-03 13:34:00,1.11185,1.112,1.1118,1.11195,309399999.0
2008-01-03 13:35:00,1.112,1.11235,1.11195,1.1123,42700000.0
2008-01-03 13:36:00,1.1123,1.1128,1.11225,1.1128,78100000.0
2008-01-03 13:37:00,1.1128,1.11285,1.11245,1.11255,110100002.0
2008-01-03 13:38:00,1.11255,1.1127,1.11215,1.11215,139600001.0
2008-01-03 13:39:00,1.11215,1.1123,1.11205,1.1122,324399999.0
2008-01-03 13:40:00,1.1122,1.1122,1.11185,1.1121,257200001.0
2008-01-03 13:41:00,1.1121,1.1125,1.11185,1.11245,203200000.0
2008-01-03 13:42:00,1.11245,1.11245,1.1123,1.1124,52673024.0
2008-01-03 13:43:00,1.1124,1.1125,1.11225,1.1125,251399999.0
2008-01-03 13:44:00,1.1125,1.11265,1.1124,1.11245,84700000.0
2008-01-03 13:45:00,1.11245,1.11255,1.11235,1.11245,87800000.0
2008-01-03 13:46:00,1.1124,1.1125,1.11205,1.1121,83450000.0
2008-01-03 13:47:00,1.11215,1.11255,1.1121,1.1125,101700000.0
2008-01-03 13:48:00,1.1125,1.1129,1.11245,1.1129,84700000.0
2008-01-03 13:49:00,1.1129,1.1131,1.11275,1.11305,148400000.0
2008-01-03 13:50:00,1.11305,1.1134,1.11295,1.11335,78300000.0
2008-01-03 13:51:00,1.11335,1.11335,1.113,1.113,38050000.0
2008-01-03 13:52:00,1.113,1.1131,1.11265,1.11275,119099999.0
2008-01-03 13:53:00,1.11275,1.11285,1.1127,1.1128,57100000.0
2008-01-03 13:54:00,1.1128,1.11285,1.11265,1.1127,212600000.0
2008-01-03 13:55:00,1.11275,1.11295,1.11265,1.1129,152800000.0
2008-01-03 13:56:00,1.1129,1.1131,1.1128,1.1128,265200000.0
2008-01-03 13:57:00,1.1128,1.1128,1.1125,1.1128,375600000.0
2008-01-03 13:58:00,1.1128,1.11295,1.11245,1.11265,541500002.0
2008-01-03 13:59:00,1.11265,1.11265,1.11245,1.11245,447499998.0
2008-01-03 14:00:00,1.11245,1.11245,1.11145,1.112,2138800006.0
2008-01-03 14:01:00,1.112,1.1122,1.11185,1.11195,995899993.0
2008-01-03 14:02:00,1.11195,1.11195,1.11125,1.1116,707599994.0
2008-01-03 14:03:00,1.1116,1.11175,1.1116,1.1116,328400001.0
2008-01-03 14:04:00,1.1116,1.1119,1.1116,1.11185,391500001.0
2008-01-03 14:05:00,1.11185,1.11195,1.11165,1.1119,209400000.0
2008-01-03 14:06:00,1.1119,1.11195,1.11185,1.11195,360800000.0
2008-01-03 14:07:00,1.11195,1.112,1.11185,1.11195,322099999.0
2008-01-03 14:08:00,1.112,1.11235,1.11195,1.11225,533600000.0
2008-01-03 14:09:00,1.11225,1.11225,1.11195,1.112,332400005.0
2008-01-03 14:10:00,1.112,1.11235,1.11195,1.1122,748600003.0
2008-01-03 14:11:00,1.11215,1.11245,1.11215,1.11235,1112199990.0
2008-01-03 14:12:00,1.11235,1.1124,1.11215,1.1122,429700001.0
2008-01-03 14:13:00,1.11225,1.11255,1.11225,1.1124,103100000.0
2008-01-03 14:14:00,1.1124,1.1124,1.1124,1.1124,21600000.0
2008-01-03 14:15:00,1.11245,1.11255,1.11235,1.11255,130683810.0
2008-01-03 14:16:00,1.11255,1.1128,1.11255,1.1127,52800000.0
2008-01-03 14:17:00,1.1127,1.1127,1.11245,1.1126,154983810.0
2008-01-03 14:18:00,1.11255,1.1127,1.11255,1.1126,45800000.0
2008-01-03 14:19:00,1.11255,1.1127,1.11255,1.1126,63700000.0
2008-01-03 14:20:00,1.11265,1.11265,1.1124,1.11265,142700000.0
2008-01-03 14:21:00,1.11265,1.11265,1.11225,1.11245,167835240.0
2008-01-03 14:22:00,1.11245,1.11285,1.1123,1.11285,61500000.0
2008-01-03 14:23:00,1.1128,1.11285,1.1124,1.1125,201300000.0
2008-01-03 14:24:00,1.1125,1.11275,1.1123,1.1123,71600000.0
2008-01-03 14:25:00,1.1124,1.1126,1.1122,1.11235,273799998.0
2008-01-03 14:26:00,1.11235,1.11285,1.1123,1.11285,196700000.0
2008-01-03 14:27:00,1.11285,1.11305,1.11275,1.11305,922700001.0
2008-01-03 14:28:00,1.11305,1.11305,1.1128,1.11285,1397600004.0
2008-01-03 14:29:00,1.11285,1.1129,1.1127,1.1127,1909299996.0
2008-01-03 14:30:00,1.1127,1.11325,1.1127,1.11315,1653799993.0
2008-01-03 14:31:00,1.1157,1.1168,1.1157,1.1168,1229300020.0
2008-01-03 14:32:00,1.117,1.1172,1.1166,1.1166,1229300020.0
2008-01-03 14:33:00,1.1124,1.11245,1.1123,1.1124,1229300020.0
2008-01-03 14:34:00,1.1124,1.11265,1.11235,1.11255,518499995.0
2008-01-03 14:35:00,1.11255,1.11285,1.11255,1.11285,287400000.0
2008-01-03 14:36:00,1.1128,1.11295,1.1123,1.11255,788200003.0
2008-01-03 14:37:00,1.11255,1.1126,1.11225,1.1123,607500000.0
2008-01-03 14:38:00,1.1123,1.11245,1.11225,1.11235,226200000.0
2008-01-03 14:39:00,1.11235,1.11245,1.11225,1.11245,199900001.0
2008-01-03 14:40:00,1.11235,1.11245,1.1123,1.11235,63800000.0
2008-01-03 14:41:00,1.11235,1.11255,1.1123,1.11255,395500000.0
2008-01-03 14:42:00,1.1125,1.1126,1.1124,1.1125,127899999.0
2008-01-03 14:43:00,1.11255,1.1126,1.11245,1.1125,176399999.0
2008-01-03 14:44:00,1.11245,1.11265,1.1124,1.11245,538000000.0
2008-01-03 14:45:00,1.11245,1.1125,1.11245,1.11245,142900000.0
2008-01-03 14:46:00,1.11245,1.1127,1.11245,1.1127,231600000.0
2008-01-03 14:47:00,1.1127,1.11275,1.1127,1.1127,41200000.0
2008-01-03 14:48:00,1.1127,1.11305,1.1127,1.11295,495099994.0
2008-01-03 14:49:00,1.11295,1.113,1.11285,1.1129,379500001.0
2008-01-03 14:50:00,1.11295,1.11325,1.1129,1.1131,150100000.0
2008-01-03 14:51:00,1.1131,1.1135,1.113,1.11345,621500009.0
2008-01-03 14:52:00,1.1135,1.1145,1.11345,1.11435,388600001.0
2008-01-03 14:53:00,1.1143,1.11435,1.1137,1.11375,733200001.0
2008-01-03 14:54:00,1.11375,1.1141,1.1135,1.11355,830600004.0
2008-01-03 14:55:00,1.11355,1.11365,1.11335,1.11365,1054900010.0
2008-01-03 14:56:00,1.11365,1.11375,1.1135,1.1135,507999997.0
2008-01-03 14:57:00,1.11355,1.1136,1.1132,1.11345,1024099997.0
2008-01-03 14:58:00,1.11345,1.11385,1.11345,1.11385,593900000.0
2008-01-03 14:59:00,1.11385,1.1141,1.1137,1.114,1556999995.0
2008-01-03 15:00:00,1.11405,1.11415,1.11385,1.1139,703500012.0
2008-01-03 15:01:00,1.1139,1.1139,1.11365,1.1137,462900000.0
2008-01-03 15:02:00,1.1137,1.11395,1.1137,1.11385,81500000.0
2008-01-03 15:03:00,1.11385,1.11395,1.11325,1.11325,122700001.0
2008-01-03 15:04:00,1.11325,1.11335,1.11295,1.1132,118000000.0
2008-01-03 15:05:00,1.1132,1.11335,1.11305,1.1131,65600000.0
2008-01-03 15:06:00,1.1131,1.1131,1.1127,1.11285,71200000.0
2008-01-03 15:07:00,1.11285,1.113,1.11285,1.11295,71000000.0
2008-01-03 15:08:00,1.11295,1.11335,1.11285,1.1129,70700000.0
2008-01-03 15:09:00,1.1129,1.1129,1.1124,1.1127,148100000.0
2008-01-03 15:10:00,1.1127,1.11305,1.11265,1.113,104100000.0
2008-01-03 15:11:00,1.113,1.1134,1.11295,1.11335,55200000.0
2008-01-03 15:12:00,1.11335,1.11335,1.11285,1.11285,56100000.0
2008-01-03 15:13:00,1.11275,1.1129,1.1125,1.11285,136400001.0
2008-01-03 15:14:00,1.11285,1.11355,1.11265,1.11335,735899998.0
2008-01-03 15:15:00,1.11345,1.11492,1.11295,1.11435,929000000.0
2008-01-03 15:16:00,1.11435,1.11495,1.11385,1.11405,158800000.0
2008-01-03 15:17:00,1.11405,1.1147,1.11385,1.1145,97900000.0
2008-01-03 15:18:00,1.1145,1.1147,1.1142,1.1142,56900000.0
2008-01-03 15:19:00,1.1142,1.11475,1.1142,1.1145,74800000.0
2008-01-03 15:20:00,1.11445,1.11455,1.11405,1.11425,154300000.0
2008-01-03 15:21:00,1.1143,1.11545,1.1143,1.11545,85400000.0
2008-01-03 15:22:00,1.1154,1.11685,1.1154,1.11655,205500000.0
2008-01-03 15:23:00,1.11655,1.1172,1.11655,1.11705,87600000.0
2008-01-03 15:24:00,1.1171,1.1171,1.11655,1.11675,255050000.0
2008-01-03 15:25:00,1.1168,1.1168,1.11615,1.1162,684100000.0
2008-01-03 15:26:00,1.1162,1.11635,1.11575,1.11625,820799999.0
2008-01-03 15:27:00,1.11625,1.1163,1.11615,1.1162,207300001.0
2008-01-03 15:28:00,1.1162,1.1162,1.11555,1.1157,435599999.0
2008-01-03 15:29:00,1.11575,1.11585,1.11555,1.11575,824100009.0
2008-01-03 15:30:00,1.11575,1.11595,1.1155,1.1156,1307900000.0
2008-01-03 15:31:00,1.1156,1.1169,1.1156,1.11685,627000001.0
2008-01-03 15:32:00,1.11685,1.1174,1.1168,1.11685,218700000.0
2008-01-03 15:33:00,1.11685,1.11835,1.1168,1.1183,197300000.0
2008-01-03 15:34:00,1.1183,1.11845,1.1179,1.1179,122900000.0
2008-01-03 15:35:00,1.1177,1.1189,1.1177,1.11835,519700000.0
2008-01-03 15:36:00,1.11855,1.1191,1.1184,1.1188,438900002.0
2008-01-03 15:37:00,1.1188,1.1188,1.11825,1.11825,182500000.0
2008-01-03 15:38:00,1.11825,1.11825,1.1179,1.1182,375799999.0
2008-01-03 15:39:00,1.1182,1.1186,1.11805,1.11805,250618399.0
2008-01-03 15:40:00,1.11805,1.11855,1.11795,1.11815,436800000.0
2008-01-03 15:41:00,1.11815,1.11825,1.11775,1.118,387700000.0
2008-01-03 15:42:00,1.118,1.1181,1.11775,1.118,491700000.0
2008-01-03 15:43:00,1.11795,1.118,1.1176,1.1177,572950006.0
2008-01-03 15:44:00,1.11765,1.1178,1.11735,1.11765,983200016.0
2008-01-03 15:45:00,1.11765,1.1177,1.11705,1.1172,846399995.0
2008-01-03 15:46:00,1.1172,1.1177,1.117,1.1171,458499999.0
2008-01-03 15:47:00,1.1171,1.1173,1.11685,1.11725,208000000.0
2008-01-03 15:48:00,1.11725,1.11745,1.11705,1.11705,194400005.0
2008-01-03 15:49:00,1.11705,1.1173,1.11685,1.1169,493400002.0
2008-01-03 15:50:00,1.1169,1.1179,1.11685,1.11775,483000000.0
2008-01-03 15:51:00,1.11775,1.1178,1.11705,1.11725,579299999.0
2008-01-03 15:52:00,1.11725,1.11755,1.11715,1.11735,509400000.0
2008-01-03 15:53:00,1.11735,1.1174,1.11655,1.11685,655199995.0
2008-01-03 15:54:00,1.11685,1.11725,1.11685,1.11715,218900000.0
2008-01-03 15:55:00,1.1172,1.11745,1.11715,1.1172,84900000.0
2008-01-03 15:56:00,1.1172,1.1175,1.11715,1.11735,518000003.0
2008-01-03 15:57:00,1.11735,1.11745,1.11725,1.11735,1016900000.0
2008-01-03 15:58:00,1.11735,1.11765,1.11735,1.11745,773800000.0
2008-01-03 15:59:00,1.11745,1.11765,1.11745,1.11765,463600001.0
2008-01-03 16:00:00,1.11765,1.11765,1.1175,1.11755,683300000.0
2008-01-03 16:01:00,1.11755,1.11765,1.11725,1.11755,606700000.0
2008-01-03 16:02:00,1.11755,1.11765,1.11755,1.11755,642100000.0
2008-01-03 16:03:00,1.11755,1.1176,1.11755,1.11755,571100000.0
2008-01-03 16:04:00,1.11755,1.11755,1.11725,1.11755,886700000.0
2008-01-03 16:05:00,1.1175,1.11755,1.1174,1.11755,512900002.0
2008-01-03 16:06:00,1.11755,1.11765,1.1175,1.11765,822100000.0
2008-01-03 16:07:00,1.11765,1.11765,1.11755,1.11755,185400000.0
2008-01-03 16:08:00,1.11755,1.1176,1.1175,1.11755,214500000.0
2008-01-03 16:09:00,1.11755,1.1176,1.11755,1.11755,109500000.0
2008-01-03 16:10:00,1.11755,1.11755,1.11745,1.1175,186400000.0
2008-01-03 16:11:00,1.1175,1.1175,1.11715,1.11715,485500000.0
2008-01-03 16:12:00,1.11715,1.1173,1.11695,1.11705,1153499987.0
2008-01-03 16:13:00,1.11705,1.1174,1.11705,1.11725,753100003.0
2008-01-03 16:14:00,1.11725,1.11725,1.11685,1.11685,997100001.0
2008-01-03 16:15:00,1.11685,1.117,1.11675,1.11685,531099996.0
2008-01-03 16:16:00,1.11685,1.11705,1.11675,1.1169,839399997.0
2008-01-03 16:17:00,1.1169,1.11695,1.11605,1.11615,888600003.0
2008-01-03 16:18:00,1.11615,1.11655,1.11615,1.11645,1446599995.0
2008-01-03 16:19:00,1.11645,1.11655,1.11635,1.1164,895534994.0
2008-01-03 16:20:00,1.1164,1.11665,1.11635,1.11645,1423000001.0
2008-01-03 16:21:00,1.11645,1.1166,1.1164,1.11645,830600003.0
2008-01-03 16:22:00,1.1164,1.11655,1.1162,1.1162,852299992.0
2008-01-03 16:24:00,1.11585,1.11605,1.11585,1.116,317500000.0
2008-01-03 16:25:00,1.116,1.11615,1.11595,1.11595,77800000.0
2008-01-03 16:26:00,1.116,1.11635,1.116,1.11625,78600000.0
2008-01-03 16:27:00,1.11625,1.1164,1.11615,1.1164,344500002.0
2008-01-03 16:28:00,1.11635,1.1165,1.11605,1.11625,985000005.0
2008-01-03 16:29:00,1.1163,1.11635,1.116,1.1161,1036600007.0
2008-01-03 16:30:00,1.11605,1.1164,1.11585,1.1164,729600003.0
2008-01-03 16:31:00,1.11645,1.11655,1.116,1.11655,587599999.0
2008-01-03 16:32:00,1.11645,1.1167,1.11625,1.11625,909499991.0
2008-01-03 16:33:00,1.11635,1.11645,1.11595,1.116,364100000.0
2008-01-03 16:34:00,1.116,1.11665,1.116,1.1165,115800000.0
2008-01-03 16:35:00,1.1165,1.1166,1.11635,1.1164,411000001.0
2008-01-03 16:36:00,1.11635,1.1167,1.11635,1.1166,439700001.0
2008-01-03 16:37:00,1.1166,1.1166,1.11635,1.1164,414700001.0
2008-01-03 16:38:00,1.1164,1.1171,1.1164,1.117,173460000.0
2008-01-03 16:39:00,1.11695,1.11715,1.1169,1.11715,62700000.0
2008-01-03 16:40:00,1.11705,1.1171,1.1166,1.1166,303300000.0
2008-01-03 16:41:00,1.1166,1.1169,1.11645,1.1169,258800000.0
2008-01-03 16:42:00,1.1169,1.1169,1.1163,1.1163,237000000.0
2008-01-03 16:43:00,1.1163,1.11655,1.11625,1.1163,636899999.0
2008-01-03 16:44:00,1.11625,1.11675,1.11625,1.1163,286500000.0
2008-01-03 16:45:00,1.1163,1.1163,1.11595,1.11605,141999999.0
2008-01-03 16:46:00,1.11605,1.11615,1.1154,1.1155,454700000.0
2008-01-03 16:47:00,1.1155,1.1156,1.11505,1.11545,1172100001.0
2008-01-03 16:48:00,1.11545,1.1155,1.1153,1.11545,232500000.0
2008-01-03 16:49:00,1.11545,1.11545,1.11525,1.11535,154100000.0
2008-01-03 16:50:00,1.11535,1.11535,1.11465,1.11475,840099996.0
2008-01-03 16:51:00,1.1148,1.1152,1.11465,1.1152,752399999.0
2008-01-03 16:52:00,1.1152,1.11555,1.1152,1.1154,535499998.0
2008-01-03 16:53:00,1.1154,1.1154,1.11505,1.11525,732200000.0
2008-01-03 16:54:00,1.11515,1.1153,1.11485,1.11485,276800000.0
2008-01-03 16:55:00,1.11475,1.1154,1.1147,1.1152,291900000.0
2008-01-03 16:56:00,1.1152,1.1154,1.1151,1.11525,118100000.0
2008-01-03 16:57:00,1.11525,1.1154,1.11525,1.1154,319700001.0
2008-01-03 16:58:00,1.1154,1.11545,1.1152,1.1153,284600000.0
2008-01-03 16:59:00,1.1153,1.1153,1.11495,1.11495,143200000.0
2008-01-03 17:00:00,1.11495,1.1159,1.11495,1.11575,382700000.0
2008-01-03 17:01:00,1.11575,1.1161,1.1157,1.1158,844800000.0
2008-01-03 17:02:00,1.11585,1.1164,1.11585,1.11605,150000000.0
2008-01-03 17:03:00,1.116,1.1162,1.1159,1.11605,1325299999.0
2008-01-03 17:04:00,1.1162,1.1162,1.11595,1.1161,431199994.0
2008-01-03 17:05:00,1.1161,1.11655,1.11605,1.11635,650100009.0
2008-01-03 17:06:00,1.11635,1.11665,1.1163,1.11665,110000000.0
2008-01-03 17:07:00,1.1166,1.1166,1.11645,1.11645,321800000.0
2008-01-03 17:08:00,1.11645,1.11645,1.11615,1.11615,239400002.0
2008-01-03 17:09:00,1.11615,1.11675,1.11605,1.1166,582049998.0
2008-01-03 17:10:00,1.11665,1.11695,1.11635,1.11655,428200000.0
2008-01-03 17:11:00,1.11665,1.11665,1.11615,1.11635,765600005.0
2008-01-03 17:12:00,1.11635,1.1166,1.11635,1.1166,193100000.0
2008-01-03 17:13:00,1.1166,1.1167,1.1164,1.1166,115500000.0
2008-01-03 17:14:00,1.1166,1.11675,1.1164,1.11655,429099999.0
2008-01-03 17:15:00,1.1165,1.11675,1.11645,1.1167,84050000.0
2008-01-03 17:16:00,1.1167,1.11685,1.11645,1.1167,414599999.0
2008-01-03 17:17:00,1.1167,1.1167,1.11615,1.11615,399400000.0
2008-01-03 17:18:00,1.11625,1.11625,1.11565,1.11565,589499999.0
2008-01-03 17:19:00,1.11565,1.1158,1.11555,1.1157,431800001.0
2008-01-03 17:20:00,1.11565,1.1157,1.1156,1.1157,652800003.0
2008-01-03 17:21:00,1.1157,1.1158,1.1156,1.11565,77800000.0
2008-01-03 17:22:00,1.11565,1.11565,1.11535,1.11555,368250000.0
2008-01-03 17:23:00,1.11555,1.1156,1.11545,1.11555,776600002.0
2008-01-03 17:24:00,1.11555,1.11555,1.11545,1.1155,582900003.0
2008-01-03 17:25:00,1.11555,1.11565,1.11545,1.11565,923900006.0
2008-01-03 17:26:00,1.11565,1.1158,1.1156,1.11565,260900000.0
2008-01-03 17:27:00,1.11565,1.1158,1.11565,1.1157,606200000.0
2008-01-03 17:28:00,1.1157,1.1158,1.1156,1.1157,1112099998.0
2008-01-03 17:29:00,1.11575,1.1158,1.1157,1.1157,655999997.0
2008-01-03 17:30:00,1.1157,1.1157,1.1153,1.1154,837100001.0
2008-01-03 17:31:00,1.1154,1.1154,1.11515,1.1153,685400000.0
2008-01-03 17:32:00,1.1153,1.1155,1.11525,1.11525,1396399997.0
2008-01-03 17:33:00,1.1153,1.1157,1.1153,1.11555,1060600000.0
2008-01-03 17:34:00,1.11555,1.1156,1.11545,1.1156,722400000.0
2008-01-03 17:35:00,1.1156,1.1158,1.11545,1.1158,1057600001.0
2008-01-03 17:36:00,1.1158,1.116,1.1158,1.11595,824400000.0
2008-01-03 17:37:00,1.11595,1.11595,1.1156,1.1157,987099997.0
2008-01-03 17:38:00,1.1157,1.1157,1.1155,1.1155,373800004.0
2008-01-03 17:39:00,1.1155,1.1156,1.1153,1.1154,1079700003.0
2008-01-03 17:40:00,1.1154,1.1155,1.11525,1.1154,934500004.0
2008-01-03 17:41:00,1.1154,1.1155,1.115,1.1151,1007799997.0
2008-01-03 17:42:00,1.1151,1.1154,1.115,1.1151,598100000.0
2008-01-03 17:43:00,1.1151,1.1151,1.11475,1.1149,1214400009.0
2008-01-03 17:44:00,1.1149,1.1149,1.11425,1.11445,1047500002.0
2008-01-03 17:45:00,1.11445,1.1151,1.11445,1.1149,1286499995.0
2008-01-03 17:46:00,1.1149,1.1152,1.1149,1.1151,596500000.0
2008-01-03 17:47:00,1.1151,1.1152,1.115,1.1151,732800000.0
2008-01-03 17:48:00,1.1151,1.11525,1.11495,1.1151,518000002.0
2008-01-03 17:49:00,1.1151,1.1151,1.1147,1.1148,1554299996.0
2008-01-03 17:50:00,1.1147,1.115,1.11465,1.1149,862900006.0
2008-01-03 17:51:00,1.1149,1.1149,1.1142,1.1142,808249998.0
2008-01-03 17:52:00,1.11425,1.11445,1.11405,1.1143,786700008.0
2008-01-03 17:53:00,1.1143,1.11455,1.1141,1.11425,247200003.0
2008-01-03 17:54:00,1.1143,1.11445,1.11415,1.11425,50000000.0
2008-01-03 17:55:00,1.11425,1.1143,1.11395,1.114,402800002.0
2008-01-03 17:56:00,1.114,1.11445,1.114,1.1144,146900000.0
2008-01-03 17:57:00,1.11435,1.11445,1.11425,1.11435,1321700001.0
2008-01-03 17:58:00,1.11435,1.11455,1.11425,1.11455,868500002.0
2008-01-03 17:59:00,1.1146,1.11465,1.11425,1.11445,1226600002.0
2008-01-03 18:00:00,1.11445,1.11475,1.1144,1.11465,1413099997.0
2008-01-03 18:01:00,1.11465,1.11495,1.1146,1.1147,1496600016.0
2008-01-03 18:02:00,1.11475,1.11485,1.11455,1.1147,631100003.0
2008-01-03 18:03:00,1.1147,1.11475,1.11455,1.11475,854449999.0
2008-01-03 18:04:00,1.11475,1.11475,1.11465,1.11465,920999993.0
2008-01-03 18:05:00,1.11465,1.11465,1.11425,1.11425,951700004.0
2008-01-03 18:06:00,1.11425,1.11425,1.114,1.11415,947000002.0
2008-01-03 18:07:00,1.1142,1.1142,1.11395,1.11415,650500001.0
2008-01-03 18:08:00,1.11415,1.11425,1.1141,1.1142,782499999.0
2008-01-03 18:09:00,1.1142,1.1142,1.1139,1.11415,807299994.0
2008-01-03 18:10:00,1.1141,1.11425,1.11395,1.11415,537500001.0
2008-01-03 18:11:00,1.11415,1.11455,1.11415,1.11445,603700001.0
2008-01-03 18:12:00,1.1144,1.11445,1.1141,1.11415,1395599995.0
2008-01-03 18:14:00,1.11445,1.11455,1.1143,1.1143,2022199986.0
2008-01-03 18:15:00,1.1143,1.11445,1.1141,1.11425,1596599998.0
2008-01-03 18:16:00,1.11425,1.11445,1.1142,1.11425,762600001.0
2008-01-03 18:17:00,1.11425,1.11445,1.11415,1.1144,933900005.0
2008-01-03 18:18:00,1.11445,1.11455,1.1143,1.1145,1822200005.0
2008-01-03 18:19:00,1.1145,1.11455,1.1144,1.11455,1410799986.0
2008-01-03 18:20:00,1.11455,1.1147,1.11445,1.1145,945500011.0
2008-01-03 18:21:00,1.1145,1.11455,1.11435,1.11445,811199998.0
2008-01-03 18:22:00,1.11445,1.11445,1.1143,1.11445,1121099983.0
2008-01-03 18:23:00,1.11445,1.11455,1.11435,1.1144,409900000.0
2008-01-03 18:24:00,1.1144,1.11445,1.1143,1.11435,800100000.0
2008-01-03 18:25:00,1.11435,1.11445,1.1142,1.11435,1435300001.0
2008-01-03 18:26:00,1.11435,1.1145,1.11425,1.11445,211499999.0
2008-01-03 18:27:00,1.11445,1.11465,1.1144,1.1145,560187001.0
2008-01-03 18:28:00,1.1146,1.1146,1.1145,1.11455,454099999.0
2008-01-03 18:29:00,1.11455,1.1146,1.11445,1.1145,197800000.0
2008-01-03 18:30:00,1.1145,1.1145,1.1142,1.11445,897999982.0
2008-01-03 18:31:00,1.11445,1.11455,1.11435,1.1145,296600000.0
2008-01-03 18:32:00,1.11445,1.11455,1.11445,1.1145,296500000.0
2008-01-03 18:33:00,1.11455,1.11465,1.11445,1.1146,135400000.0
2008-01-03 18:34:00,1.1146,1.1148,1.11455,1.11465,201950000.0
2008-01-03 18:35:00,1.11465,1.1147,1.1145,1.11455,101400000.0
2008-01-03 18:36:00,1.11455,1.11455,1.114,1.1141,320099999.0
2008-01-03 18:37:00,1.1141,1.1142,1.11395,1.11395,163200000.0
2008-01-03 18:38:00,1.114,1.1141,1.11365,1.11365,77700000.0
2008-01-03 18:39:00,1.1137,1.1138,1.11345,1.1135,158599998.0
2008-01-03 18:40:00,1.1135,1.11375,1.1135,1.1137,252400000.0
2008-01-03 18:41:00,1.1137,1.1138,1.11355,1.11365,42700000.0
2008-01-03 18:42:00,1.11365,1.1139,1.1136,1.1139,371600017.0
2008-01-03 18:43:00,1.11385,1.11395,1.11375,1.1138,311399998.0
2008-01-03 18:44:00,1.1138,1.11385,1.11315,1.1132,497199998.0
2008-01-03 18:45:00,1.1132,1.11325,1.1128,1.1129,259800001.0
2008-01-03 18:46:00,1.11295,1.1131,1.11285,1.1129,92100000.0
2008-01-03 18:47:00,1.1129,1.1131,1.1129,1.11305,163800000.0
2008-01-03 18:48:00,1.1131,1.1132,1.113,1.11305,43000000.0
2008-01-03 18:49:00,1.11305,1.11345,1.11305,1.1134,76200000.0
2008-01-03 18:50:00,1.1134,1.1137,1.1134,1.11365,49700000.0
2008-01-03 18:51:00,1.11365,1.1139,1.11365,1.11375,30900000.0
2008-01-03 18:52:00,1.11375,1.11385,1.1137,1.11375,546050009.0
2008-01-03 18:53:00,1.11375,1.1138,1.11375,1.1138,214250010.0
2008-01-03 18:54:00,1.1138,1.1138,1.11375,1.11375,838249988.0
2008-01-03 18:55:00,1.11375,1.11385,1.11375,1.1138,164700000.0
2008-01-03 18:56:00,1.1138,1.1139,1.1135,1.11365,686899999.0
2008-01-03 18:57:00,1.11365,1.1138,1.11355,1.11375,389800002.0
2008-01-03 18:58:00,1.11375,1.1138,1.1134,1.11345,644700002.0
2008-01-03 18:59:00,1.11345,1.11365,1.11335,1.11335,427800003.0
2008-01-03 19:00:00,1.11335,1.11355,1.1133,1.1135,423299991.0
2008-01-03 19:01:00,1.11345,1.11345,1.11325,1.11325,464600001.0
2008-01-03 19:02:00,1.11325,1.1133,1.11325,1.11325,218900000.0
2008-01-03 19:03:00,1.11325,1.1133,1.11315,1.1133,772200003.0
2008-01-03 19:04:00,1.1133,1.1133,1.11325,1.1133,284800002.0
2008-01-03 19:05:00,1.1133,1.11335,1.1128,1.11295,1053200003.0
2008-01-03 19:06:00,1.11295,1.11295,1.1126,1.11275,446700001.0
2008-01-03 19:07:00,1.11275,1.1128,1.11265,1.1128,572400000.0
2008-01-03 19:08:00,1.1128,1.1133,1.1128,1.1133,123100000.0
2008-01-03 19:09:00,1.1133,1.1133,1.11315,1.1132,261700000.0
2008-01-03 19:10:00,1.1132,1.1133,1.11315,1.1133,162400001.0
2008-01-03 19:11:00,1.1133,1.1133,1.11325,1.11325,83800000.0
2008-01-03 19:12:00,1.1133,1.11365,1.1133,1.1135,340900000.0
2008-01-03 19:13:00,1.1135,1.11355,1.11345,1.1135,490900001.0
2008-01-03 19:14:00,1.1135,1.11375,1.11345,1.11375,759800001.0
2008-01-03 19:15:00,1.11375,1.11385,1.1137,1.11385,253699999.0
2008-01-03 19:16:00,1.11385,1.114,1.1137,1.11385,533700004.0
2008-01-03 19:17:00,1.11385,1.1139,1.11375,1.11385,640800000.0
2008-01-03 19:18:00,1.11385,1.11395,1.11375,1.11375,633099996.0
2008-01-03 19:19:00,1.1138,1.1138,1.11365,1.1137,334799999.0
2008-01-03 19:20:00,1.1137,1.1138,1.11365,1.11375,730599996.0
2008-01-03 19:21:00,1.11375,1.1138,1.1136,1.1137,331900000.0
2008-01-03 19:22:00,1.1137,1.1138,1.1136,1.11365,465800000.0
2008-01-03 19:23:00,1.1137,1.1137,1.11365,1.1137,193300000.0
2008-01-03 19:24:00,1.1137,1.1137,1.1135,1.11365,440300000.0
2008-01-03 19:25:00,1.11365,1.11365,1.11345,1.1135,578100011.0
2008-01-03 19:26:00,1.1135,1.1136,1.11345,1.1136,1139400022.0
2008-01-03 19:27:00,1.1136,1.1136,1.1135,1.11355,879700001.0
2008-01-03 19:28:00,1.11355,1.11365,1.11355,1.1136,374400010.0
2008-01-03 19:29:00,1.1136,1.11365,1.11355,1.11355,505699997.0
2008-01-03 19:30:00,1.11355,1.1136,1.11345,1.11355,281200000.0
2008-01-03 19:31:00,1.1136,1.11365,1.11355,1.11365,313500002.0
2008-01-03 19:32:00,1.11365,1.11365,1.1135,1.11355,659499981.0
2008-01-03 19:33:00,1.1135,1.11365,1.1135,1.11365,355700003.0
2008-01-03 19:34:00,1.11365,1.1137,1.11365,1.1137,1612900070.0
2008-01-03 19:35:00,1.11365,1.1137,1.11355,1.1136,242900000.0
2008-01-03 19:36:00,1.1136,1.11375,1.11355,1.11375,705199997.0
2008-01-03 19:38:00,1.11415,1.11415,1.11395,1.11405,933500010.0
2008-01-03 19:39:00,1.11405,1.1141,1.11405,1.11405,680000000.0
2008-01-03 19:40:00,1.11405,1.1142,1.11405,1.1142,1100000008.0
2008-01-03 19:41:00,1.1142,1.1142,1.114,1.11405,1064900010.0
2008-01-03 19:42:00,1.114,1.11405,1.11385,1.11395,1445199991.0
2008-01-03 19:43:00,1.11395,1.114,1.11365,1.1137,800199990.0
2008-01-03 19:44:00,1.1137,1.11385,1.11355,1.11355,949699995.0
2008-01-03 19:45:00,1.11355,1.1137,1.11355,1.11355,864599985.0
2008-01-03 19:46:00,1.11355,1.11365,1.11345,1.11345,1343800009.0
2008-01-03 19:47:00,1.11345,1.1135,1.11325,1.11325,1385000013.0
2008-01-03 19:48:00,1.11325,1.11325,1.11295,1.11305,1812100021.0
2008-01-03 19:49:00,1.11305,1.11315,1.11295,1.11315,709000006.0
2008-01-03 19:50:00,1.11315,1.11315,1.113,1.1131,1068700011.0
2008-01-03 19:51:00,1.1131,1.11335,1.113,1.11325,1457800011.0
2008-01-03 19:52:00,1.11325,1.11335,1.11325,1.11325,1112599988.0
2008-01-03 19:53:00,1.11325,1.1133,1.1131,1.11315,906499985.0
2008-01-03 19:54:00,1.11315,1.11315,1.1129,1.11295,801700009.0
2008-01-03 19:55:00,1.11295,1.11305,1.1128,1.11285,1447700008.0
2008-01-03 19:56:00,1.11285,1.11305,1.11285,1.11295,694400023.0
2008-01-03 19:57:00,1.11295,1.11305,1.11295,1.11295,277700002.0
2008-01-03 19:58:00,1.11295,1.11295,1.1128,1.1128,450100001.0
2008-01-03 19:59:00,1.1128,1.11295,1.1128,1.1129,675800002.0
2008-01-03 20:00:00,1.1129,1.11295,1.11285,1.11295,140299998.0
2008-01-03 20:01:00,1.11295,1.11295,1.1129,1.1129,808899986.0
2008-01-03 20:02:00,1.1129,1.1129,1.11275,1.1128,513900003.0
2008-01-03 20:03:00,1.1128,1.1128,1.1128,1.1128,71200000.0
2008-01-03 20:04:00,1.1128,1.1128,1.11275,1.1128,320799992.0
2008-01-03 20:05:00,1.1128,1.1128,1.1125,1.1125,911599993.0
2008-01-03 20:06:00,1.1125,1.11255,1.11235,1.1125,745299990.0
2008-01-03 20:07:00,1.1125,1.1126,1.1125,1.1126,1193300012.0
2008-01-03 20:08:00,1.1126,1.1126,1.11255,1.11255,882000008.0
2008-01-03 20:09:00,1.1126,1.1126,1.1125,1.11255,472600005.0
2008-01-03 20:10:00,1.11255,1.1126,1.1124,1.1124,359000006.0
2008-01-03 20:11:00,1.1124,1.11245,1.11235,1.1124,579000000.0
2008-01-03 20:12:00,1.11245,1.11245,1.11205,1.11215,1093200007.0
2008-01-03 20:13:00,1.11215,1.1122,1.11215,1.1122,164200000.0
2008-01-03 20:14:00,1.1121,1.11215,1.1117,1.1118,587100001.0
2008-01-03 20:15:00,1.1118,1.1118,1.11155,1.1117,159199998.0
2008-01-03 20:16:00,1.11175,1.1118,1.1115,1.11155,647100004.0
2008-01-03 20:17:00,1.1115,1.11155,1.1114,1.11145,597400002.0
2008-01-03 20:18:00,1.1115,1.11155,1.11105,1.11125,1247999993.0
2008-01-03 20:19:00,1.11125,1.1115,1.1112,1.1115,326300007.0
2008-01-03 20:20:00,1.1115,1.1116,1.1115,1.11155,80800000.0
2008-01-03 20:21:00,1.11155,1.1116,1.11125,1.11125,255600002.0
2008-01-03 20:22:00,1.11125,1.11145,1.1112,1.11135,449100004.0
2008-01-03 20:23:00,1.1114,1.1114,1.11115,1.11115,1384800016.0
2008-01-03 20:24:00,1.1112,1.1112,1.11105,1.1111,897599999.0
2008-01-03 20:25:00,1.1111,1.1114,1.1111,1.1114,432400007.0
2008-01-03 20:26:00,1.1114,1.11145,1.1113,1.1113,511299999.0
2008-01-03 20:27:00,1.1113,1.1114,1.1113,1.1114,29800000.0
2008-01-03 20:28:00,1.1114,1.1114,1.1113,1.1113,18600000.0
2008-01-03 20:29:00,1.1113,1.1114,1.11125,1.11135,259900001.0
2008-01-03 20:30:00,1.11135,1.11155,1.11135,1.1115,362300003.0
2008-01-03 20:31:00,1.1115,1.11155,1.11145,1.11155,786399989.0
2008-01-03 20:32:00,1.11155,1.11175,1.11145,1.11165,287350001.0
2008-01-03 20:33:00,1.1116,1.1119,1.1116,1.1119,75750000.0
2008-01-03 20:34:00,1.1119,1.1119,1.11175,1.1118,82900000.0
2008-01-03 20:35:00,1.11185,1.11195,1.1118,1.1119,568899996.0
2008-01-03 20:36:00,1.1119,1.11195,1.11175,1.1118,459200000.0
2008-01-03 20:37:00,1.11175,1.1119,1.11175,1.11185,246300000.0
2008-01-03 20:38:00,1.11185,1.11185,1.11155,1.1117,322600003.0
2008-01-03 20:39:00,1.1117,1.1117,1.1116,1.1116,197999999.0
2008-01-03 20:40:00,1.1116,1.1117,1.11115,1.11125,764299992.0
2008-01-03 20:41:00,1.11135,1.11135,1.1111,1.11115,1454599999.0
2008-01-03 20:42:00,1.11115,1.1112,1.11095,1.11105,1267400019.0
2008-01-03 20:43:00,1.11105,1.11125,1.11105,1.11115,1558199990.0
2008-01-03 20:44:00,1.11115,1.11125,1.11065,1.11075,1116500006.0
2008-01-03 20:45:00,1.11085,1.11105,1.1107,1.11105,514100000.0
2008-01-03 20:46:00,1.11105,1.1114,1.11105,1.1113,117900000.0
2008-01-03 20:47:00,1.1113,1.1113,1.111,1.11105,372700000.0
2008-01-03 20:48:00,1.11105,1.1111,1.11095,1.111,200700001.0
2008-01-03 20:49:00,1.111,1.111,1.1109,1.11095,218700000.0
2008-01-03 20:50:00,1.11095,1.11105,1.11095,1.11095,129600000.0
2008-01-03 20:51:00,1.111,1.111,1.1108,1.11095,742700008.0
2008-01-03 20:52:00,1.11095,1.111,1.1109,1.11095,518600000.0
2008-01-03 20:53:00,1.11095,1.11095,1.1108,1.1109,783300002.0
2008-01-03 20:54:00,1.11095,1.11105,1.1108,1.11095,627300002.0
2008-01-03 20:55:00,1.11095,1.111,1.11085,1.1109,930800008.0
2008-01-03 20:56:00,1.11095,1.111,1.1109,1.11095,656000004.0
2008-01-03 20:57:00,1.11095,1.111,1.11095,1.111,536400005.0
2008-01-03 20:58:00,1.111,1.111,1.1109,1.1109,555900009.0
2008-01-03 20:59:00,1.11095,1.111,1.1109,1.111,498600005.0
2008-01-03 21:00:00,1.111,1.111,1.111,1.111,215200000.0
2008-01-03 21:01:00,1.111,1.111,1.111,1.111,76600000.0
2008-01-03 21:02:00,1.11095,1.111,1.11095,1.111,226800001.0
2008-01-03 21:03:00,1.111,1.111,1.111,1.111,983200001.0
2008-01-03 21:04:00,1.111,1.11115,1.111,1.11105,338000000.0
2008-01-03 21:05:00,1.111,1.11125,1.111,1.11125,168300000.0
2008-01-03 21:06:00,1.11125,1.11135,1.1111,1.1113,651100000.0
2008-01-03 21:07:00,1.1113,1.1113,1.1113,1.1113,622499995.0
2008-01-03 21:08:00,1.1113,1.1113,1.11125,1.1113,196200000.0
2008-01-03 21:09:00,1.1113,1.11135,1.1113,1.11135,12900000.0
2008-01-03 21:10:00,1.11135,1.11135,1.11125,1.11135,75300000.0
2008-01-03 21:11:00,1.11135,1.1116,1.1113,1.11155,1066299996.0
2008-01-03 21:12:00,1.1116,1.1116,1.1114,1.1115,1019600003.0
2008-01-03 21:13:00,1.1115,1.1117,1.1115,1.1117,438500002.0
2008-01-03 21:14:00,1.1117,1.11195,1.1117,1.11195,490400000.0
2008-01-03 21:15:00,1.11195,1.112,1.11195,1.11195,370700000.0
2008-01-03 21:16:00,1.11195,1.11205,1.11195,1.11195,194100000.0
2008-01-03 21:17:00,1.11195,1.11205,1.11185,1.11205,90000000.0
2008-01-03 21:18:00,1.11205,1.11205,1.11195,1.11195,215700000.0
2008-01-03 21:19:00,1.11195,1.1123,1.1119,1.11215,368300002.0
2008-01-03 21:20:00,1.11225,1.11245,1.1122,1.1123,348900000.0
2008-01-03 21:21:00,1.1123,1.11245,1.11225,1.11245,168699999.0
2008-01-03 21:22:00,1.11245,1.11245,1.1123,1.1123,414300000.0
2008-01-03 21:23:00,1.1123,1.11235,1.11215,1.11215,386899997.0
2008-01-03 21:24:00,1.11215,1.11235,1.11215,1.11225,502900001.0
2008-01-03 21:25:00,1.11225,1.11225,1.11205,1.1121,546000000.0
2008-01-03 21:26:00,1.1121,1.11255,1.1121,1.11235,166300000.0
2008-01-03 21:27:00,1.11235,1.11235,1.11215,1.1122,227700000.0
2008-01-03 21:28:00,1.11225,1.11225,1.1122,1.1122,108099999.0
2008-01-03 21:29:00,1.1122,1.11225,1.1121,1.1121,134700000.0
2008-01-03 21:30:00,1.11215,1.1122,1.11215,1.11215,15500000.0
2008-01-03 21:31:00,1.11215,1.1122,1.11215,1.11215,17600000.0
2008-01-03 21:32:00,1.11215,1.11215,1.11205,1.11205,104900000.0
2008-01-03 21:33:00,1.11205,1.11215,1.11205,1.11215,258300000.0
2008-01-03 21:34:00,1.11215,1.11215,1.1121,1.11215,10000000.0
2008-01-03 21:35:00,1.1122,1.1122,1.11205,1.11205,38500000.0
2008-01-03 21:36:00,1.1121,1.1122,1.11205,1.11215,105800000.0
2008-01-03 21:37:00,1.11215,1.11215,1.11215,1.11215,1850000.0
2008-01-03 21:38:00,1.1121,1.11215,1.1121,1.1121,52000000.0
2008-01-03 21:39:00,1.1121,1.1122,1.1121,1.11215,41200000.0
2008-01-03 21:40:00,1.1121,1.1121,1.112,1.11205,72800000.0
2008-01-03 21:41:00,1.11205,1.11205,1.112,1.11205,21400000.0
2008-01-03 21:42:00,1.11205,1.11205,1.1119,1.11205,120500000.0
2008-01-03 21:43:00,1.11205,1.11215,1.112,1.1121,99000000.0
2008-01-03 21:44:00,1.1121,1.1121,1.11205,1.1121,41400000.0
2008-01-03 21:45:00,1.1121,1.1121,1.11205,1.1121,52900000.0
2008-01-03 21:46:00,1.1121,1.1121,1.11205,1.11205,137500000.0
2008-01-03 21:47:00,1.1121,1.11215,1.1121,1.11215,35400000.0
2008-01-03 21:48:00,1.1122,1.1122,1.11205,1.11215,348200000.0
2008-01-03 21:49:00,1.11215,1.11225,1.11205,1.11215,372100000.0
2008-01-03 21:50:00,1.1122,1.11225,1.1121,1.11225,284699999.0
2008-01-03 21:51:00,1.11225,1.1123,1.11225,1.11225,143500000.0
2008-01-03 21:52:00,1.1122,1.1123,1.11215,1.1122,338400002.0
2008-01-03 21:53:00,1.11225,1.11225,1.1121,1.11225,188700000.0
2008-01-03 21:54:00,1.11225,1.1123,1.11215,1.11215,682200004.0
2008-01-03 21:55:00,1.11215,1.11235,1.1121,1.11235,603800000.0
2008-01-03 21:56:00,1.11235,1.1124,1.11235,1.11235,2200000.0
2008-01-03 21:57:00,1.11235,1.11235,1.1121,1.11215,884250001.0
2008-01-03 21:58:00,1.1121,1.11215,1.1119,1.1119,914699989.0
2008-01-03 21:59:00,1.1119,1.112,1.11125,1.11155,1676700017.0
2008-01-03 22:00:00,1.11155,1.1118,1.11115,1.1118,720900009.0
2008-01-03 22:01:00,1.1118,1.1118,1.11155,1.1116,429100000.0
2008-01-03 22:02:00,1.1116,1.11165,1.11145,1.11145,387199998.0
2008-01-03 22:03:00,1.11145,1.1115,1.11125,1.11125,275999995.0
2008-01-03 22:04:00,1.11125,1.11135,1.11115,1.11125,332300001.0
2008-01-03 22:05:00,1.11125,1.11125,1.11095,1.111,547500004.0
2008-01-03 22:06:00,1.111,1.11125,1.111,1.11125,161200000.0
2008-01-03 22:07:00,1.11125,1.1113,1.1112,1.1113,78300000.0
2008-01-03 22:08:00,1.1113,1.1113,1.1113,1.1113,314399993.0
2008-01-03 22:09:00,1.1113,1.11135,1.1112,1.1113,331900000.0
2008-01-03 22:10:00,1.1113,1.11135,1.11125,1.11135,315400000.0
2008-01-03 22:11:00,1.11135,1.11135,1.1112,1.1113,366500000.0
2008-01-03 22:12:00,1.1113,1.1113,1.1112,1.11125,505099999.0
2008-01-03 22:13:00,1.11125,1.1115,1.11115,1.1115,568200004.0
2008-01-03 22:14:00,1.11145,1.1116,1.11135,1.11155,1098199993.0
2008-01-03 22:15:00,1.11155,1.11155,1.11125,1.1113,206200001.0
2008-01-03 22:16:00,1.1113,1.11135,1.111,1.111,452500002.0
2008-01-03 22:17:00,1.11105,1.11135,1.111,1.1113,546500001.0
2008-01-03 22:18:00,1.11125,1.11135,1.1112,1.1112,415400000.0
2008-01-03 22:19:00,1.11125,1.11125,1.1111,1.11115,343500000.0
2008-01-03 22:20:00,1.1112,1.1112,1.11085,1.11085,371100000.0
2008-01-03 22:21:00,1.11085,1.11085,1.1107,1.11085,613199995.0
2008-01-03 22:22:00,1.11085,1.11095,1.11065,1.11075,364199999.0
2008-01-03 22:23:00,1.11075,1.1109,1.11065,1.11065,678100004.0
2008-01-03 22:24:00,1.11065,1.11095,1.11065,1.11085,420800001.0
2008-01-03 22:25:00,1.11085,1.11095,1.1107,1.1107,325800000.0
2008-01-03 22:26:00,1.11075,1.11075,1.11045,1.1106,258600000.0
2008-01-03 22:27:00,1.1106,1.11075,1.1106,1.1107,201000000.0
2008-01-03 22:28:00,1.1107,1.11075,1.1106,1.1107,458900000.0
2008-01-03 22:29:00,1.1107,1.11085,1.1107,1.11075,111700000.0
2008-01-03 22:30:00,1.11075,1.1109,1.1107,1.1108,56900000.0
2008-01-03 22:31:00,1.1108,1.1109,1.1108,1.11085,152600000.0
2008-01-03 22:32:00,1.11085,1.11095,1.1108,1.11095,174199997.0
2008-01-03 22:33:00,1.1109,1.11095,1.11085,1.1109,58100000.0
2008-01-03 22:34:00,1.1109,1.11095,1.11085,1.11085,318900000.0
2008-01-03 22:35:00,1.11085,1.1109,1.1108,1.1108,65200000.0
2008-01-03 22:36:00,1.1108,1.1108,1.11075,1.11075,60000000.0
2008-01-03 22:37:00,1.11075,1.1108,1.11065,1.11065,86200000.0
2008-01-03 22:38:00,1.11065,1.1108,1.11065,1.11075,134000000.0
2008-01-03 22:39:00,1.11075,1.1108,1.11075,1.1108,29200000.0
2008-01-03 22:40:00,1.1108,1.11085,1.11065,1.11075,99800000.0
2008-01-03 22:41:00,1.11075,1.11075,1.1106,1.11065,333600000.0
2008-01-03 22:42:00,1.11065,1.11075,1.11065,1.11075,30100000.0
2008-01-03 22:43:00,1.11075,1.11085,1.11055,1.11085,114600000.0
2008-01-03 22:44:00,1.11085,1.11085,1.1106,1.1106,211700000.0
2008-01-03 22:45:00,1.1106,1.1107,1.11055,1.1107,894700000.0
2008-01-03 22:46:00,1.1107,1.1108,1.1107,1.11075,397700001.0
2008-01-03 22:47:00,1.1108,1.1109,1.1107,1.1109,467600000.0
2008-01-03 22:48:00,1.1109,1.11105,1.1108,1.11085,148400000.0
2008-01-03 22:49:00,1.111,1.11105,1.11085,1.11095,171700000.0
2008-01-03 22:50:00,1.11095,1.111,1.11075,1.1109,261800000.0
2008-01-03 22:51:00,1.1109,1.1109,1.1108,1.1109,20900000.0
2008-01-03 22:52:00,1.1109,1.1109,1.11085,1.1109,280099999.0
2008-01-03 22:53:00,1.1109,1.111,1.1109,1.11095,206999997.0
2008-01-03 22:54:00,1.11105,1.1113,1.11105,1.1111,240300000.0
2008-01-03 22:55:00,1.11115,1.1112,1.11095,1.11105,416400000.0
2008-01-03 22:56:00,1.11105,1.11105,1.11095,1.11095,227700000.0
2008-01-03 22:57:00,1.11095,1.111,1.1108,1.1108,100600000.0
2008-01-03 22:58:00,1.11085,1.11085,1.11075,1.1108,140799998.0
2008-01-03 22:59:00,1.1108,1.1109,1.11075,1.11075,34400000.0
2008-01-03 23:00:00,1.11075,1.11075,1.1106,1.1107,121700000.0
2008-01-03 23:01:00,1.1107,1.1107,1.1105,1.1106,433499994.0
2008-01-03 23:02:00,1.1106,1.1107,1.1106,1.1107,280800005.0
2008-01-03 23:03:00,1.1107,1.1108,1.1106,1.1107,115300000.0
2008-01-03 23:04:00,1.1107,1.11075,1.11055,1.1106,163100000.0
2008-01-03 23:05:00,1.1106,1.11065,1.1106,1.11065,287400000.0
2008-01-03 23:06:00,1.11065,1.1107,1.11065,1.1107,206600000.0
2008-01-03 23:07:00,1.1107,1.11075,1.1106,1.1106,133099995.0
2008-01-03 23:08:00,1.1106,1.1107,1.1106,1.1107,424299987.0
2008-01-03 23:09:00,1.11075,1.11075,1.1106,1.11075,62000000.0
2008-01-03 23:10:00,1.1107,1.11075,1.1106,1.11075,436500000.0
2008-01-03 23:11:00,1.11075,1.11105,1.11075,1.11095,219700000.0
2008-01-03 23:12:00,1.11095,1.11115,1.11095,1.11115,97200000.0
2008-01-03 23:13:00,1.11115,1.11115,1.1109,1.11095,20500000.0
2008-01-03 23:14:00,1.11095,1.1111,1.1108,1.11085,137000000.0
2008-01-03 23:15:00,1.11085,1.11085,1.1107,1.11075,75900000.0
2008-01-03 23:16:00,1.1108,1.1109,1.11075,1.11085,110400000.0
2008-01-03 23:17:00,1.11085,1.11085,1.1107,1.1107,264449997.0
2008-01-03 23:18:00,1.1108,1.111,1.1107,1.11095,120600000.0
2008-01-03 23:19:00,1.11095,1.111,1.1108,1.1108,99200000.0
2008-01-03 23:20:00,1.1108,1.11095,1.1108,1.11095,117300000.0
2008-01-03 23:21:00,1.11095,1.11095,1.11075,1.1109,398400000.0
2008-01-03 23:22:00,1.11085,1.1109,1.11075,1.1108,197600000.0
2008-01-03 23:23:00,1.1108,1.1108,1.1108,1.1108,54800000.0
2008-01-03 23:24:00,1.1108,1.1108,1.1108,1.1108,46100000.0
2008-01-03 23:25:00,1.1108,1.1109,1.1108,1.11085,266600000.0
2008-01-03 23:26:00,1.11085,1.1109,1.11075,1.1108,257599999.0
2008-01-03 23:27:00,1.1109,1.11095,1.11075,1.11095,609000000.0
2008-01-03 23:28:00,1.11095,1.11095,1.11075,1.11075,270900000.0
2008-01-03 23:29:00,1.1108,1.1111,1.1108,1.11105,380700000.0
2008-01-03 23:30:00,1.11105,1.1114,1.11105,1.11135,400300000.0
2008-01-03 23:31:00,1.11135,1.11145,1.11135,1.11135,320000003.0
2008-01-03 23:32:00,1.11135,1.11145,1.1111,1.11125,230400000.0
2008-01-03 23:33:00,1.11125,1.1113,1.1111,1.1113,238000000.0
2008-01-03 23:34:00,1.1113,1.1113,1.11115,1.11125,237400000.0
2008-01-03 23:35:00,1.11115,1.11135,1.11115,1.11125,206800000.0
2008-01-03 23:36:00,1.11125,1.1113,1.11125,1.11125,36600000.0
2008-01-03 23:37:00,1.11125,1.11125,1.111,1.1111,141700000.0
2008-01-03 23:38:00,1.1112,1.11125,1.11115,1.11115,68500000.0
2008-01-03 23:39:00,1.11115,1.1112,1.111,1.111,109000000.0
2008-01-03 23:40:00,1.111,1.1111,1.111,1.1111,145599999.0
2008-01-03 23:41:00,1.1111,1.1112,1.111,1.11115,607700001.0
2008-01-03 23:42:00,1.11115,1.11115,1.111,1.1111,60600000.0
2008-01-03 23:43:00,1.11105,1.11115,1.11105,1.11115,26500000.0
2008-01-03 23:44:00,1.1111,1.11115,1.111,1.11105,144899999.0
2008-01-03 23:45:00,1.11105,1.1112,1.11095,1.1112,363400001.0
2008-01-03 23:46:00,1.1112,1.1112,1.11095,1.11105,251800001.0
2008-01-03 23:47:00,1.11105,1.1111,1.1109,1.1109,146299998.0
2008-01-03 23:48:00,1.1109,1.1111,1.1109,1.11105,116999997.0
2008-01-03 23:49:00,1.11105,1.11105,1.11095,1.11095,43900000.0
2008-01-03 23:50:00,1.11095,1.11105,1.11065,1.11085,721599999.0
2008-01-03 23:51:00,1.11085,1.11105,1.1107,1.11095,672500001.0
2008-01-03 23:52:00,1.1109,1.111,1.11085,1.111,63000000.0
2008-01-03 23:53:00,1.111,1.11105,1.111,1.11105,15100000.0
2008-01-03 23:54:00,1.1109,1.111,1.1109,1.111,150400000.0
2008-01-03 23:55:00,1.111,1.111,1.1104,1.1107,209399998.0
2008-01-03 23:56:00,1.1107,1.1111,1.1105,1.11065,366600001.0
2008-01-03 23:57:00,1.11065,1.111,1.1106,1.11075,181600000.0
2008-01-03 23:58:00,1.1107,1.1108,1.1106,1.1108,515500017.0
2008-01-03 23:59:00,1.1108,1.1109,1.1105,1.1106,596500010.0
2008-01-04 00:00:00,1.1106,1.1106,1.1106,1.1106,103200000.0
2008-01-04 00:01:00,1.1106,1.1106,1.1105,1.1105,580000000.0
2008-01-04 00:02:00,1.1105,1.1105,1.1104,1.1105,252000000.0
2008-01-04 00:03:00,1.11059,1.11059,1.11045,1.11055,74400000.0
2008-01-04 00:04:00,1.1104,1.1104,1.1104,1.1104,392000000.0
2008-01-04 00:05:00,1.11035,1.11065,1.11035,1.1106,875200000.0
2008-01-04 00:06:00,1.1106,1.11105,1.1105,1.11105,500199999.0
2008-01-04 00:07:00,1.111,1.111,1.1105,1.11095,544400000.0
2008-01-04 00:08:00,1.11095,1.11095,1.11055,1.11055,156600000.0
2008-01-04 00:09:00,1.11055,1.1106,1.11055,1.1106,651800000.0
2008-01-04 00:10:00,1.1106,1.11095,1.1105,1.11085,281300000.0
2008-01-04 00:11:00,1.11085,1.11105,1.11085,1.11095,181400000.0
2008-01-04 00:12:00,1.11095,1.111,1.1109,1.1109,87600000.0
2008-01-04 00:13:00,1.1109,1.1109,1.11085,1.11085,67000000.0
2008-01-04 00:14:00,1.111,1.111,1.111,1.111,65600000.0
2008-01-04 00:15:00,1.111,1.111,1.1107,1.1109,202700006.0
2008-01-04 00:16:00,1.1109,1.1109,1.1109,1.1109,68000000.0
2008-01-04 00:17:00,1.1108,1.111,1.1106,1.111,188300000.0
2008-01-04 00:18:00,1.111,1.111,1.1109,1.111,151200000.0
2008-01-04 00:19:00,1.111,1.111,1.1109,1.1109,74300000.0
2008-01-04 00:20:00,1.1109,1.1112,1.1109,1.1112,446900000.0
2008-01-04 00:21:00,1.1112,1.1112,1.1109,1.1109,273600000.0
2008-01-04 00:22:00,1.111,1.111,1.1109,1.111,126100000.0
2008-01-04 00:23:00,1.1111,1.1111,1.1109,1.11105,156300000.0
2008-01-04 00:24:00,1.11105,1.1112,1.111,1.1111,329200000.0
2008-01-04 00:25:00,1.1111,1.1111,1.11105,1.1111,56800000.0
2008-01-04 00:26:00,1.1111,1.1111,1.1111,1.1111,12800000.0
2008-01-04 00:27:00,1.1111,1.1113,1.1111,1.1111,236000000.0
2008-01-04 00:28:00,1.11105,1.1111,1.111,1.1111,8200000.0
2008-01-04 00:29:00,1.1111,1.1111,1.11095,1.11095,85000000.0
2008-01-04 00:30:00,1.11095,1.1112,1.11095,1.1111,211599997.0
2008-01-04 00:31:00,1.1111,1.1112,1.11095,1.1112,239800000.0
2008-01-04 00:32:00,1.1112,1.1113,1.111,1.11115,261300000.0
2008-01-04 00:33:00,1.11115,1.1113,1.111,1.1112,270500001.0
2008-01-04 00:34:00,1.1112,1.1114,1.1112,1.1114,248800000.0
2008-01-04 00:35:00,1.1114,1.1116,1.1113,1.1116,346400000.0
2008-01-04 00:36:00,1.1116,1.1117,1.1115,1.1117,617899999.0
2008-01-04 00:37:00,1.1116,1.1117,1.11155,1.1117,152800000.0
2008-01-04 00:38:00,1.1117,1.1118,1.1116,1.1116,478800000.0
2008-01-04 00:39:00,1.1116,1.1118,1.1116,1.1116,634400000.0
2008-01-04 00:40:00,1.1116,1.1117,1.11155,1.1116,167300000.0
2008-01-04 00:41:00,1.1116,1.1118,1.1116,1.1117,502400000.0
2008-01-04 00:42:00,1.1116,1.11185,1.1116,1.1118,290100001.0
2008-01-04 00:43:00,1.11165,1.1118,1.11165,1.1118,259100000.0
2008-01-04 00:44:00,1.1117,1.1118,1.1117,1.1118,64800000.0
2008-01-04 00:45:00,1.1118,1.1118,1.1117,1.1118,48000000.0
2008-01-04 00:46:00,1.1118,1.1118,1.1118,1.1118,97800000.0
2008-01-04 00:47:00,1.1118,1.112,1.1118,1.112,69100000.0
2008-01-04 00:48:00,1.112,1.1121,1.11185,1.112,115600000.0
2008-01-04 00:49:00,1.112,1.11205,1.1119,1.112,48600000.0
2008-01-04 00:50:00,1.11205,1.11205,1.1119,1.1119,332700000.0
2008-01-04 00:51:00,1.112,1.11215,1.1119,1.112,147100000.0
2008-01-04 00:52:00,1.112,1.1122,1.112,1.1122,38100000.0
2008-01-04 00:53:00,1.1122,1.1122,1.11195,1.11195,64800000.0
2008-01-04 00:54:00,1.11195,1.1121,1.1119,1.1119,244100000.0
2008-01-04 00:55:00,1.1119,1.112,1.1119,1.112,66800000.0
2008-01-04 00:56:00,1.112,1.112,1.112,1.112,29900000.0
2008-01-04 00:57:00,1.112,1.1121,1.1119,1.1121,233400000.0
2008-01-04 00:58:00,1.1121,1.1121,1.11185,1.1119,172900000.0
2008-01-04 00:59:00,1.1119,1.1119,1.11155,1.1118,224200000.0
2008-01-04 01:00:00,1.11185,1.1119,1.1117,1.11185,619100000.0
2008-01-04 01:01:00,1.11185,1.11185,1.11165,1.11165,453299995.0
2008-01-04 01:02:00,1.1117,1.1117,1.1117,1.1117,23300000.0
2008-01-04 01:03:00,1.1117,1.1118,1.1117,1.1117,43000000.0
2008-01-04 01:04:00,1.1117,1.1117,1.11165,1.1117,41100000.0
2008-01-04 01:05:00,1.1117,1.1118,1.11165,1.11165,19800000.0
2008-01-04 01:06:00,1.1117,1.1119,1.1117,1.1118,59800000.0
2008-01-04 01:07:00,1.11165,1.11185,1.11165,1.11185,62400000.0
2008-01-04 01:08:00,1.1119,1.112,1.11175,1.1119,387700000.0
2008-01-04 01:09:00,1.1119,1.1119,1.1119,1.1119,4800000.0
2008-01-04 01:10:00,1.1118,1.1118,1.1118,1.1118,55000000.0
2008-01-04 01:11:00,1.11165,1.1118,1.11165,1.11165,68600000.0
2008-01-04 01:12:00,1.11165,1.112,1.11165,1.112,348700000.0
2008-01-04 01:13:00,1.112,1.1121,1.1119,1.1121,104800000.0
2008-01-04 01:14:00,1.11215,1.1122,1.112,1.11205,188200002.0
2008-01-04 01:15:00,1.1121,1.1121,1.11205,1.11205,9400000.0
2008-01-04 01:16:00,1.1121,1.1123,1.1121,1.1121,43000000.0
2008-01-04 01:17:00,1.1121,1.11215,1.112,1.11215,72500000.0
2008-01-04 01:18:00,1.11215,1.11215,1.11205,1.1121,71600000.0
2008-01-04 01:19:00,1.1121,1.11215,1.112,1.1121,196800000.0
2008-01-04 01:20:00,1.1121,1.1121,1.1119,1.1121,209200000.0
2008-01-04 01:21:00,1.1121,1.1122,1.1121,1.11215,140100000.0
2008-01-04 01:22:00,1.1122,1.11225,1.1121,1.11225,100800000.0
2008-01-04 01:23:00,1.11225,1.11225,1.11215,1.1122,59600000.0
2008-01-04 01:24:00,1.112,1.11215,1.112,1.1121,120100000.0
2008-01-04 01:25:00,1.11215,1.11215,1.11205,1.11205,54000000.0
2008-01-04 01:26:00,1.112,1.11215,1.112,1.11205,267200000.0
2008-01-04 01:27:00,1.11205,1.11215,1.11205,1.1121,51600000.0
2008-01-04 01:28:00,1.11205,1.1121,1.11205,1.1121,39800000.0
2008-01-04 01:29:00,1.11205,1.1121,1.11205,1.11205,62400000.0
2008-01-04 01:30:00,1.11225,1.11225,1.1121,1.1121,75100000.0
2008-01-04 01:31:00,1.11215,1.11215,1.11205,1.11215,149000000.0
2008-01-04 01:32:00,1.11215,1.11215,1.11205,1.11205,52300000.0
2008-01-04 01:33:00,1.11205,1.1121,1.11205,1.1121,91600000.0
2008-01-04 01:34:00,1.1121,1.1122,1.11205,1.1122,30700000.0
2008-01-04 01:35:00,1.1122,1.1122,1.1122,1.1122,3200000.0
2008-01-04 01:36:00,1.1122,1.11225,1.11215,1.11225,100300000.0
2008-01-04 01:37:00,1.11225,1.11235,1.1121,1.1122,44900000.0
2008-01-04 01:38:00,1.1122,1.1122,1.11205,1.1122,19200000.0
2008-01-04 01:39:00,1.1122,1.1122,1.1122,1.1122,6400000.0
2008-01-04 01:40:00,1.1122,1.1122,1.11205,1.1122,41200000.0
2008-01-04 01:41:00,1.1121,1.1122,1.112,1.1122,102200000.0
2008-01-04 01:42:00,1.11205,1.1121,1.11205,1.1121,191000000.0
2008-01-04 01:43:00,1.1121,1.1121,1.112,1.1121,33900000.0
2008-01-04 01:44:00,1.11205,1.1121,1.11195,1.11195,75700000.0
2008-01-04 01:45:00,1.11195,1.112,1.11175,1.1119,238700000.0
2008-01-04 01:46:00,1.1119,1.11205,1.1118,1.11195,181500000.0
2008-01-04 01:47:00,1.11195,1.11195,1.1118,1.1119,234399998.0
2008-01-04 01:48:00,1.11195,1.1121,1.1119,1.112,294600001.0
2008-01-04 01:49:00,1.112,1.112,1.11195,1.112,155800000.0
2008-01-04 01:50:00,1.112,1.1123,1.112,1.112,145900000.0
2008-01-04 01:51:00,1.112,1.1121,1.112,1.112,256900004.0
2008-01-04 01:52:00,1.112,1.112,1.1119,1.1119,34400000.0
2008-01-04 01:53:00,1.1119,1.11205,1.1119,1.11195,127500000.0
2008-01-04 01:54:00,1.11195,1.11195,1.1117,1.11175,385300000.0
2008-01-04 01:55:00,1.1117,1.1118,1.1116,1.1118,502700001.0
2008-01-04 01:56:00,1.11175,1.1118,1.1113,1.1113,926000011.0
2008-01-04 01:57:00,1.1113,1.11145,1.1113,1.1114,564200005.0
2008-01-04 01:58:00,1.1114,1.1116,1.1114,1.11145,340199997.0
2008-01-04 01:59:00,1.1115,1.1115,1.1114,1.1115,63600000.0
2008-01-04 02:00:00,1.1115,1.1115,1.11135,1.1115,47700000.0
2008-01-04 02:01:00,1.1116,1.1116,1.11145,1.1116,23300000.0
2008-01-04 02:02:00,1.1116,1.1116,1.1115,1.1115,109400000.0
2008-01-04 02:03:00,1.1115,1.1116,1.1114,1.1116,69100000.0
2008-01-04 02:04:00,1.1116,1.1116,1.1113,1.1113,220100000.0
2008-01-04 02:05:00,1.1113,1.11145,1.1113,1.1113,37100000.0
2008-01-04 02:06:00,1.1113,1.11135,1.11125,1.11135,52600000.0
2008-01-04 02:07:00,1.11135,1.1115,1.11135,1.1115,218700000.0
2008-01-04 02:08:00,1.1115,1.11155,1.1113,1.1114,358300001.0
2008-01-04 02:09:00,1.1113,1.1113,1.11105,1.1113,225800000.0
2008-01-04 02:10:00,1.1113,1.1114,1.11115,1.11115,82700000.0
2008-01-04 02:11:00,1.11115,1.1113,1.1111,1.11115,151400000.0
2008-01-04 02:12:00,1.1112,1.1114,1.1112,1.1114,476700001.0
2008-01-04 02:13:00,1.1114,1.1114,1.11125,1.1113,319100000.0
2008-01-04 02:14:00,1.11125,1.1113,1.1112,1.11125,89400000.0
2008-01-04 02:15:00,1.11125,1.11125,1.1107,1.1108,521399999.0
2008-01-04 02:16:00,1.1107,1.11105,1.1107,1.111,451799999.0
2008-01-04 02:17:00,1.111,1.1111,1.11085,1.1109,462799998.0
2008-01-04 02:18:00,1.1111,1.1112,1.11075,1.1109,574600001.0
2008-01-04 02:19:00,1.11085,1.11105,1.1108,1.11105,327799995.0
2008-01-04 02:20:00,1.1111,1.1111,1.11095,1.11095,50900000.0
2008-01-04 02:21:00,1.11095,1.11105,1.11095,1.111,160400000.0
2008-01-04 02:22:00,1.111,1.111,1.1108,1.1109,295600000.0
2008-01-04 02:23:00,1.1109,1.11095,1.1106,1.1108,455000003.0
2008-01-04 02:24:00,1.1108,1.11085,1.1106,1.11075,238300000.0
2008-01-04 02:25:00,1.11075,1.11075,1.11065,1.11065,48300000.0
2008-01-04 02:26:00,1.11065,1.111,1.1106,1.111,303299999.0
2008-01-04 02:27:00,1.111,1.111,1.1108,1.1108,170000000.0
2008-01-04 02:28:00,1.1108,1.1109,1.1108,1.1109,215500000.0
2008-01-04 02:29:00,1.1109,1.111,1.11085,1.1109,264400000.0
2008-01-04 02:30:00,1.1109,1.11105,1.1109,1.111,278200000.0
2008-01-04 02:31:00,1.111,1.1111,1.1109,1.11105,481900000.0
2008-01-04 02:32:00,1.11105,1.11105,1.11065,1.11075,183200000.0
2008-01-04 02:33:00,1.11075,1.11085,1.11065,1.1108,282200000.0
2008-01-04 02:34:00,1.1108,1.11095,1.1107,1.11095,224600000.0
2008-01-04 02:35:00,1.1109,1.11105,1.1109,1.111,267200000.0
2008-01-04 02:36:00,1.111,1.111,1.111,1.111,12800000.0
2008-01-04 02:37:00,1.111,1.1111,1.11085,1.111,258300000.0
2008-01-04 02:38:00,1.111,1.111,1.111,1.111,244200000.0
2008-01-04 02:39:00,1.111,1.111,1.11085,1.1109,451100000.0
2008-01-04 02:40:00,1.1109,1.11105,1.1109,1.11105,306400000.0
2008-01-04 02:41:00,1.11105,1.11105,1.1108,1.1109,236400004.0
2008-01-04 02:42:00,1.11095,1.111,1.1107,1.1108,489199998.0
2008-01-04 02:43:00,1.1108,1.1109,1.1107,1.11085,559100000.0
2008-01-04 02:44:00,1.11085,1.1109,1.1108,1.1109,150300000.0
2008-01-04 02:45:00,1.11085,1.111,1.11085,1.111,162100000.0
2008-01-04 02:46:00,1.111,1.111,1.1108,1.1108,45700000.0
2008-01-04 02:47:00,1.11085,1.11085,1.1108,1.1108,107700000.0
2008-01-04 02:48:00,1.11075,1.11075,1.11075,1.11075,98000000.0
2008-01-04 02:49:00,1.11075,1.1108,1.11075,1.1108,117000000.0
2008-01-04 02:50:00,1.11075,1.11085,1.11075,1.11085,242100000.0
2008-01-04 02:51:00,1.1108,1.11095,1.11075,1.11095,151699999.0
2008-01-04 02:52:00,1.11095,1.11105,1.11085,1.111,87500000.0
2008-01-04 02:53:00,1.111,1.111,1.11085,1.1109,166700000.0
2008-01-04 02:54:00,1.1109,1.11095,1.1109,1.1109,14200000.0
2008-01-04 02:55:00,1.1109,1.11115,1.11085,1.11095,262400000.0
2008-01-04 02:56:00,1.11095,1.1112,1.11095,1.11115,96300000.0
2008-01-04 02:57:00,1.11115,1.1112,1.11105,1.1112,111700000.0
2008-01-04 02:58:00,1.11115,1.11115,1.11095,1.11095,105100000.0
2008-01-04 02:59:00,1.11095,1.11105,1.11095,1.111,167900000.0
2008-01-04 03:00:00,1.111,1.1111,1.111,1.1111,65000000.0
2008-01-04 03:01:00,1.1111,1.11115,1.11105,1.1111,15600000.0
2008-01-04 03:02:00,1.1111,1.1111,1.11105,1.11105,48900000.0
2008-01-04 03:03:00,1.11105,1.11125,1.11095,1.11125,254600000.0
2008-01-04 03:04:00,1.1112,1.1116,1.1112,1.1115,138300000.0
2008-01-04 03:05:00,1.1115,1.11155,1.11135,1.1115,138300000.0
2008-01-04 03:06:00,1.1115,1.11155,1.11145,1.11145,50000000.0
2008-01-04 03:07:00,1.11145,1.11145,1.11135,1.11135,165199998.0
2008-01-04 03:08:00,1.11135,1.1116,1.11135,1.1114,374300000.0
2008-01-04 03:09:00,1.11145,1.1115,1.111,1.11115,246300000.0
2008-01-04 03:10:00,1.11115,1.11115,1.1111,1.11115,329000008.0
2008-01-04 03:11:00,1.11115,1.11125,1.1111,1.11115,149100000.0
2008-01-04 03:12:00,1.11115,1.11125,1.11115,1.11125,51400000.0
2008-01-04 03:13:00,1.11125,1.11125,1.1109,1.11095,98700000.0
2008-01-04 03:14:00,1.11095,1.11115,1.11095,1.11115,135200000.0
2008-01-04 03:15:00,1.11115,1.1112,1.1111,1.11115,76300000.0
2008-01-04 03:16:00,1.11115,1.11125,1.1111,1.1111,119000000.0
2008-01-04 03:17:00,1.1111,1.1113,1.1111,1.11125,41400000.0
2008-01-04 03:18:00,1.1113,1.11135,1.11115,1.11125,79100000.0
2008-01-04 03:19:00,1.1113,1.11135,1.11095,1.11095,30300000.0
2008-01-04 03:20:00,1.1111,1.11125,1.11105,1.11125,11700000.0
2008-01-04 03:21:00,1.1111,1.1111,1.1111,1.1111,22400000.0
2008-01-04 03:22:00,1.1111,1.11125,1.1111,1.11115,57600000.0
2008-01-04 03:23:00,1.11125,1.11135,1.1112,1.11135,6000000.0
2008-01-04 03:24:00,1.11135,1.11135,1.11085,1.11085,372299996.0
2008-01-04 03:25:00,1.11085,1.11085,1.11075,1.11075,300400000.0
2008-01-04 03:26:00,1.1106,1.11085,1.1106,1.11075,85500000.0
2008-01-04 03:27:00,1.11075,1.1109,1.11075,1.11085,19000000.0
2008-01-04 03:28:00,1.11085,1.11085,1.11075,1.11075,33900000.0
2008-01-04 03:29:00,1.11075,1.11075,1.11045,1.11065,68000000.0
2008-01-04 03:30:00,1.11065,1.11085,1.11065,1.11075,81800000.0
2008-01-04 03:31:00,1.11075,1.111,1.11075,1.11075,90300000.0
2008-01-04 03:32:00,1.11075,1.11085,1.11075,1.1108,17600000.0
2008-01-04 03:33:00,1.11085,1.11095,1.11065,1.1107,51400000.0
2008-01-04 03:34:00,1.1108,1.1108,1.11035,1.11035,192100000.0
2008-01-04 03:35:00,1.1101,1.1104,1.1101,1.11035,18700000.0
2008-01-04 03:36:00,1.11025,1.11045,1.1101,1.11025,39500000.0
2008-01-04 03:37:00,1.11025,1.1104,1.11025,1.11035,60600000.0
2008-01-04 03:38:00,1.11035,1.11035,1.1103,1.11035,12500000.0
2008-01-04 03:39:00,1.11035,1.11035,1.11025,1.11025,23600000.0
2008-01-04 03:40:00,1.11035,1.11035,1.11015,1.1102,84300000.0
2008-01-04 03:41:00,1.1103,1.1103,1.11025,1.11025,6000000.0
2008-01-04 03:42:00,1.11025,1.1103,1.11025,1.1103,25500000.0
2008-01-04 03:43:00,1.1103,1.1103,1.11015,1.1103,39500000.0
2008-01-04 03:44:00,1.1103,1.1103,1.11015,1.11025,86200000.0
2008-01-04 03:45:00,1.11025,1.11025,1.11025,1.11025,84100000.0
2008-01-04 03:46:00,1.11035,1.1104,1.11005,1.1101,231345000.0
2008-01-04 03:47:00,1.1101,1.1103,1.11005,1.11025,178500000.0
2008-01-04 03:48:00,1.1102,1.11025,1.10995,1.11005,521899997.0
2008-01-04 03:49:00,1.11005,1.1102,1.11,1.11005,186000000.0
2008-01-04 03:50:00,1.11005,1.1102,1.11,1.11015,156900000.0
2008-01-04 03:51:00,1.11015,1.11015,1.11,1.11015,85600000.0
2008-01-04 03:52:00,1.11015,1.11015,1.1098,1.1098,93300000.0
2008-01-04 03:53:00,1.1098,1.10985,1.1097,1.1097,103100000.0
2008-01-04 03:54:00,1.1097,1.1099,1.1097,1.10985,65900000.0
2008-01-04 03:55:00,1.10985,1.10985,1.10975,1.1098,39000000.0
2008-01-04 03:56:00,1.1098,1.10995,1.1097,1.1099,230800000.0
2008-01-04 03:57:00,1.10985,1.11,1.1098,1.10995,216700000.0
2008-01-04 03:58:00,1.10995,1.1102,1.10995,1.1102,157800000.0
2008-01-04 03:59:00,1.1102,1.1102,1.11005,1.11015,60400000.0
2008-01-04 04:00:00,1.11015,1.1102,1.11005,1.1101,63800000.0
2008-01-04 04:01:00,1.1101,1.1101,1.1099,1.1099,41700000.0
2008-01-04 04:02:00,1.1099,1.11,1.1099,1.10995,186300000.0
2008-01-04 04:03:00,1.10995,1.10995,1.10985,1.10995,59700000.0
2008-01-04 04:04:00,1.10995,1.10995,1.10995,1.10995,96400000.0
2008-01-04 04:05:00,1.10995,1.10995,1.10995,1.10995,64400000.0
2008-01-04 04:06:00,1.10995,1.10995,1.10995,1.10995,39000000.0
2008-01-04 04:07:00,1.1098,1.10985,1.1097,1.10985,58400000.0
2008-01-04 04:08:00,1.10995,1.10995,1.10985,1.1099,100900000.0
2008-01-04 04:09:00,1.10995,1.11005,1.10995,1.11,81900000.0
2008-01-04 04:10:00,1.11,1.11,1.10995,1.10995,37200000.0
2008-01-04 04:11:00,1.10995,1.11005,1.1099,1.11005,244000001.0
2008-01-04 04:12:00,1.11,1.1101,1.11,1.1101,35000000.0
2008-01-04 04:13:00,1.11015,1.1102,1.11005,1.11005,39300000.0
2008-01-04 04:14:00,1.11015,1.11015,1.11005,1.11015,26100000.0
2008-01-04 04:15:00,1.11005,1.11015,1.11005,1.11015,37600000.0
2008-01-04 04:16:00,1.11015,1.11015,1.11005,1.1101,54200000.0
2008-01-04 04:17:00,1.11,1.11025,1.11,1.11015,59600000.0
2008-01-04 04:18:00,1.1102,1.11025,1.1102,1.1102,19800000.0
2008-01-04 04:19:00,1.1102,1.1102,1.1101,1.1101,17400000.0
2008-01-04 04:20:00,1.1101,1.1102,1.11005,1.1102,51200000.0
2008-01-04 04:21:00,1.11015,1.11055,1.11015,1.11055,23600000.0
2008-01-04 04:22:00,1.11055,1.11055,1.11045,1.11055,53100000.0
2008-01-04 04:23:00,1.1105,1.11055,1.1103,1.1105,18400000.0
2008-01-04 04:24:00,1.1105,1.1105,1.1103,1.1105,15100000.0
2008-01-04 04:25:00,1.1105,1.1105,1.11035,1.11035,28000000.0
2008-01-04 04:26:00,1.11035,1.11035,1.11,1.1101,11100000.0
2008-01-04 04:27:00,1.1101,1.11035,1.1101,1.11035,9200000.0
2008-01-04 04:28:00,1.11035,1.11035,1.11035,1.11035,7400000.0
2008-01-04 04:29:00,1.11035,1.11035,1.1101,1.11025,15400000.0
2008-01-04 04:30:00,1.11015,1.11025,1.11015,1.11015,128400006.0
2008-01-04 04:31:00,1.11015,1.11025,1.1101,1.11025,10400000.0
2008-01-04 04:32:00,1.11015,1.11025,1.11015,1.11025,70700000.0
2008-01-04 04:33:00,1.1103,1.1104,1.1103,1.11035,224100000.0
2008-01-04 04:34:00,1.11035,1.1104,1.11025,1.1103,64000000.0
2008-01-04 04:35:00,1.1103,1.1103,1.11025,1.11025,101600000.0
2008-01-04 04:36:00,1.11025,1.1103,1.1102,1.1102,253999998.0
2008-01-04 04:37:00,1.1102,1.1103,1.1102,1.1102,233200000.0
2008-01-04 04:38:00,1.1103,1.1103,1.1102,1.1103,71200000.0
2008-01-04 04:39:00,1.1103,1.1103,1.1103,1.1103,60000000.0
2008-01-04 04:40:00,1.1103,1.11045,1.1102,1.11045,194900000.0
2008-01-04 04:41:00,1.11045,1.11045,1.1104,1.1104,73800000.0
2008-01-04 04:42:00,1.1104,1.11045,1.1104,1.11045,24100000.0
2008-01-04 04:43:00,1.11045,1.11055,1.1104,1.1105,43900000.0
2008-01-04 04:44:00,1.1107,1.1107,1.11035,1.1104,113000000.0
2008-01-04 04:45:00,1.1104,1.1105,1.11035,1.1104,125200000.0
2008-01-04 04:46:00,1.1104,1.1105,1.11035,1.11035,184800000.0
2008-01-04 04:47:00,1.1104,1.1104,1.1102,1.1102,28800000.0
2008-01-04 04:48:00,1.1102,1.1102,1.11015,1.11015,98400000.0
2008-01-04 04:49:00,1.1102,1.1103,1.11015,1.1102,117400000.0
2008-01-04 04:50:00,1.11015,1.1105,1.11015,1.1104,332900000.0
2008-01-04 04:51:00,1.1104,1.1106,1.1104,1.1106,85200000.0
2008-01-04 04:52:00,1.1106,1.11065,1.1105,1.11065,81000002.0
2008-01-04 04:53:00,1.1106,1.1106,1.1106,1.1106,14400000.0
2008-01-04 04:54:00,1.1106,1.1106,1.1105,1.1106,101800000.0
2008-01-04 04:55:00,1.1106,1.11065,1.1106,1.1106,60700000.0
2008-01-04 04:56:00,1.1106,1.1106,1.1105,1.1105,38700000.0
2008-01-04 04:57:00,1.1106,1.11075,1.11055,1.11065,277400000.0
2008-01-04 04:58:00,1.11065,1.1107,1.11055,1.1106,117900000.0
2008-01-04 04:59:00,1.1106,1.1106,1.1105,1.11055,71000000.0
2008-01-04 05:00:00,1.1106,1.11065,1.11055,1.1106,59900000.0
2008-01-04 05:01:00,1.1106,1.11065,1.1106,1.11065,51900000.0
2008-01-04 05:02:00,1.11065,1.11065,1.1106,1.1106,80000000.0
2008-01-04 05:03:00,1.1106,1.1106,1.11045,1.11045,68800000.0
2008-01-04 05:04:00,1.11045,1.11065,1.1104,1.11045,41400000.0
2008-01-04 05:05:00,1.11045,1.11065,1.1104,1.11065,43300000.0
2008-01-04 05:06:00,1.11065,1.1107,1.1106,1.1107,210100000.0
2008-01-04 05:07:00,1.1107,1.1107,1.1105,1.1105,260900000.0
2008-01-04 05:08:00,1.1105,1.1105,1.1104,1.1105,55500000.0
2008-01-04 05:09:00,1.1105,1.11055,1.1103,1.1105,26100000.0
2008-01-04 05:10:00,1.1105,1.1106,1.1104,1.1104,285200001.0
2008-01-04 05:11:00,1.1104,1.1105,1.11025,1.11025,58700000.0
2008-01-04 05:12:00,1.11025,1.11025,1.1102,1.1102,76700000.0
2008-01-04 05:13:00,1.1102,1.1102,1.11015,1.1102,102300000.0
2008-01-04 05:14:00,1.1102,1.11055,1.1102,1.1105,336399994.0
2008-01-04 05:15:00,1.1105,1.11055,1.1103,1.1105,553699996.0
2008-01-04 05:16:00,1.1105,1.1105,1.1102,1.1102,316199998.0
2008-01-04 05:17:00,1.1102,1.1105,1.1102,1.1105,118200000.0
2008-01-04 05:18:00,1.1105,1.1105,1.1105,1.1105,15600000.0
2008-01-04 05:19:00,1.1105,1.1105,1.1104,1.1105,27900000.0
2008-01-04 05:20:00,1.1105,1.1106,1.11035,1.1106,313800009.0
2008-01-04 05:21:00,1.1106,1.1106,1.11045,1.1105,136800000.0
2008-01-04 05:22:00,1.1105,1.1105,1.1103,1.11035,336299994.0
2008-01-04 05:23:00,1.1104,1.1104,1.11015,1.11035,82100000.0
2008-01-04 05:24:00,1.1104,1.1104,1.11035,1.1104,20600000.0
2008-01-04 05:25:00,1.1104,1.1105,1.1104,1.1105,9400000.0
2008-01-04 05:26:00,1.1105,1.1105,1.1104,1.1104,314999993.0
2008-01-04 05:27:00,1.1104,1.1105,1.1103,1.1105,475399994.0
2008-01-04 05:28:00,1.1105,1.1106,1.1105,1.1105,114600000.0
2008-01-04 05:29:00,1.1104,1.11065,1.1104,1.1105,74100000.0
2008-01-04 05:30:00,1.1105,1.1105,1.1105,1.1105,69200000.0
2008-01-04 05:31:00,1.1105,1.1105,1.1102,1.1105,403900000.0
2008-01-04 05:32:00,1.11045,1.11055,1.1103,1.11045,249399997.0
2008-01-04 05:33:00,1.11045,1.1106,1.11045,1.1106,100500000.0
2008-01-04 05:34:00,1.1106,1.1106,1.1104,1.1104,72200000.0
2008-01-04 05:35:00,1.1104,1.1104,1.1104,1.1104,103000000.0
2008-01-04 05:36:00,1.1104,1.1105,1.1104,1.1105,81000000.0
2008-01-04 05:37:00,1.1105,1.1105,1.1103,1.1105,262299999.0
2008-01-04 05:38:00,1.1105,1.11055,1.1105,1.1105,25000000.0
2008-01-04 05:39:00,1.1105,1.1105,1.11025,1.1103,303200000.0
2008-01-04 05:40:00,1.11025,1.1104,1.1102,1.11035,74400000.0
2008-01-04 05:41:00,1.11035,1.11035,1.11025,1.1103,21400000.0
2008-01-04 05:42:00,1.1103,1.1104,1.1103,1.1104,61800000.0
2008-01-04 05:43:00,1.1104,1.1105,1.1104,1.1105,69100000.0
2008-01-04 05:44:00,1.1105,1.1105,1.1102,1.11045,51100000.0
2008-01-04 05:45:00,1.11025,1.1106,1.11025,1.1106,219600000.0
2008-01-04 05:46:00,1.1106,1.11065,1.1106,1.11065,146300000.0
2008-01-04 05:47:00,1.1106,1.1107,1.1106,1.1107,184000000.0
2008-01-04 05:48:00,1.1107,1.1107,1.1107,1.1107,30500000.0
2008-01-04 05:49:00,1.1107,1.1107,1.1106,1.1107,3500000.0
2008-01-04 05:50:00,1.1107,1.11135,1.1107,1.1109,266100001.0
2008-01-04 05:51:00,1.1109,1.1113,1.1109,1.11115,309400001.0
2008-01-04 05:52:00,1.11115,1.11125,1.111,1.1111,152700000.0
2008-01-04 05:53:00,1.1111,1.11125,1.1111,1.11125,137000000.0
2008-01-04 05:54:00,1.11125,1.1113,1.11125,1.1113,27500000.0
2008-01-04 05:55:00,1.1113,1.1113,1.1111,1.1111,77800000.0
2008-01-04 05:56:00,1.1111,1.1111,1.1111,1.1111,103400000.0
2008-01-04 05:57:00,1.1111,1.1111,1.11105,1.1111,113200000.0
2008-01-04 05:58:00,1.1111,1.1112,1.11105,1.1112,145000000.0
2008-01-04 05:59:00,1.1112,1.1112,1.11105,1.1111,151400000.0
2008-01-04 06:00:00,1.1111,1.1112,1.11105,1.1112,107900000.0
2008-01-04 06:01:00,1.1112,1.1112,1.11105,1.1111,108500000.0
2008-01-04 06:02:00,1.11105,1.1111,1.11105,1.1111,85600000.0
2008-01-04 06:03:00,1.1111,1.1111,1.111,1.1111,112900000.0
2008-01-04 06:04:00,1.11105,1.1111,1.111,1.1111,80800000.0
2008-01-04 06:05:00,1.11105,1.1111,1.111,1.1111,268600000.0
2008-01-04 06:06:00,1.111,1.1111,1.111,1.1111,250000004.0
2008-01-04 06:07:00,1.1111,1.1111,1.111,1.11105,332900006.0
2008-01-04 06:08:00,1.11105,1.11105,1.111,1.111,115600000.0
2008-01-04 06:09:00,1.111,1.11115,1.111,1.11105,161400000.0
2008-01-04 06:10:00,1.1111,1.1111,1.111,1.11105,76300000.0
2008-01-04 06:11:00,1.11105,1.1111,1.11105,1.11105,61100000.0
2008-01-04 06:12:00,1.11105,1.11105,1.11105,1.11105,17100000.0
2008-01-04 06:13:00,1.11105,1.1111,1.111,1.11105,38500000.0
2008-01-04 06:14:00,1.11105,1.1111,1.11105,1.11105,35700000.0
2008-01-04 06:15:00,1.11105,1.11105,1.1109,1.11105,27000000.0
2008-01-04 06:16:00,1.111,1.1111,1.1109,1.111,81799998.0
2008-01-04 06:17:00,1.111,1.1111,1.1108,1.111,20000000.0
2008-01-04 06:18:00,1.111,1.111,1.11075,1.1108,82100002.0
2008-01-04 06:19:00,1.11075,1.1111,1.11075,1.1111,41300000.0
2008-01-04 06:20:00,1.11105,1.1111,1.11105,1.1111,92800000.0
2008-01-04 06:21:00,1.1111,1.1112,1.1111,1.1111,114400000.0
2008-01-04 06:22:00,1.1111,1.1111,1.11095,1.11105,174500000.0
2008-01-04 06:23:00,1.1111,1.1111,1.111,1.111,179300000.0
2008-01-04 06:24:00,1.1111,1.1111,1.11095,1.11095,38500000.0
2008-01-04 06:25:00,1.111,1.111,1.11075,1.111,37600000.0
2008-01-04 06:26:00,1.111,1.111,1.111,1.111,17000000.0
2008-01-04 06:27:00,1.1109,1.1109,1.1107,1.1107,204400000.0
2008-01-04 06:28:00,1.1107,1.111,1.1107,1.1108,207200000.0
2008-01-04 06:29:00,1.1108,1.1109,1.1107,1.1107,81300001.0
2008-01-04 06:30:00,1.11085,1.11085,1.1107,1.1107,15700000.0
2008-01-04 06:31:00,1.1107,1.1107,1.11065,1.11065,201000000.0
2008-01-04 06:32:00,1.1107,1.1108,1.11065,1.11075,110700000.0
2008-01-04 06:33:00,1.1107,1.1109,1.11055,1.1109,241400000.0
2008-01-04 06:34:00,1.1108,1.1109,1.1107,1.1109,559800000.0
2008-01-04 06:35:00,1.1109,1.1109,1.11085,1.11085,127900000.0
2008-01-04 06:36:00,1.11085,1.1109,1.11085,1.1109,107800000.0
2008-01-04 06:37:00,1.1109,1.111,1.1109,1.111,74300000.0
2008-01-04 06:38:00,1.111,1.1111,1.1109,1.11095,200400000.0
2008-01-04 06:39:00,1.11095,1.111,1.11085,1.111,169600000.0
2008-01-04 06:40:00,1.1109,1.111,1.11085,1.111,162300000.0
2008-01-04 06:41:00,1.111,1.11105,1.1109,1.11105,103900000.0
2008-01-04 06:42:00,1.11105,1.11105,1.11085,1.11085,72700000.0
2008-01-04 06:43:00,1.111,1.111,1.11085,1.11085,38400000.0
2008-01-04 06:44:00,1.11085,1.1111,1.11085,1.11105,35800000.0
2008-01-04 06:45:00,1.11105,1.11105,1.1109,1.1109,74000000.0
2008-01-04 06:46:00,1.1109,1.1109,1.1109,1.1109,97800000.0
2008-01-04 06:47:00,1.1109,1.1109,1.1109,1.1109,123200000.0
2008-01-04 06:48:00,1.1109,1.1111,1.1109,1.111,302700000.0
2008-01-04 06:49:00,1.11105,1.1111,1.11095,1.1111,83700000.0
2008-01-04 06:50:00,1.1111,1.1111,1.11095,1.11095,188400000.0
2008-01-04 06:51:00,1.111,1.1111,1.1109,1.111,238300000.0
2008-01-04 06:52:00,1.111,1.1111,1.111,1.1111,168600000.0
2008-01-04 06:53:00,1.1111,1.11115,1.111,1.111,69200000.0
2008-01-04 06:54:00,1.11095,1.1111,1.11095,1.111,241100000.0
2008-01-04 06:55:00,1.111,1.111,1.111,1.111,661599999.0
2008-01-04 06:56:00,1.111,1.11105,1.11095,1.111,109000000.0
2008-01-04 06:57:00,1.111,1.111,1.1108,1.11085,113400000.0
2008-01-04 06:58:00,1.11085,1.111,1.11085,1.11085,85000000.0
2008-01-04 06:59:00,1.11085,1.1111,1.11085,1.111,50000000.0
2008-01-04 07:00:00,1.111,1.111,1.1109,1.111,479899999.0
2008-01-04 07:01:00,1.111,1.111,1.111,1.111,199600000.0
2008-01-04 07:02:00,1.111,1.1111,1.111,1.11105,148300000.0
2008-01-04 07:03:00,1.11105,1.1112,1.1109,1.1112,199900004.0
2008-01-04 07:04:00,1.1112,1.1112,1.1111,1.11115,44600000.0
2008-01-04 07:05:00,1.1112,1.1113,1.1111,1.1113,108500000.0
2008-01-04 07:06:00,1.1113,1.11145,1.11125,1.11145,63500000.0
2008-01-04 07:07:00,1.11145,1.11145,1.1113,1.1113,143600000.0
2008-01-04 07:08:00,1.1113,1.11135,1.11125,1.11135,125700000.0
2008-01-04 07:09:00,1.11135,1.11155,1.11135,1.11145,273600001.0
2008-01-04 07:10:00,1.11145,1.1119,1.11145,1.1116,200300000.0
2008-01-04 07:11:00,1.1116,1.1116,1.1114,1.1115,180300000.0
2008-01-04 07:12:00,1.1115,1.1118,1.11145,1.1118,194400000.0
2008-01-04 07:13:00,1.1118,1.1119,1.1118,1.1118,74100000.0
2008-01-04 07:14:00,1.1118,1.1119,1.11155,1.1116,310600002.0
2008-01-04 07:15:00,1.1117,1.1118,1.1116,1.1117,374800000.0
2008-01-04 07:16:00,1.1117,1.1118,1.1116,1.1116,110400000.0
2008-01-04 07:17:00,1.11165,1.1119,1.1114,1.1119,1323900005.0
2008-01-04 07:18:00,1.1116,1.1119,1.11155,1.1116,202200000.0
2008-01-04 07:19:00,1.1116,1.1116,1.1116,1.1116,73400000.0
2008-01-04 07:20:00,1.1116,1.1116,1.1114,1.1116,534400002.0
2008-01-04 07:21:00,1.1116,1.11195,1.1116,1.1119,145200000.0
2008-01-04 07:22:00,1.1119,1.1119,1.1118,1.1119,111999998.0
2008-01-04 07:23:00,1.1119,1.1119,1.1118,1.1118,15700000.0
2008-01-04 07:24:00,1.1116,1.1118,1.1116,1.1118,60700000.0
2008-01-04 07:25:00,1.1117,1.1118,1.1116,1.1116,61300000.0
2008-01-04 07:26:00,1.1116,1.11165,1.1116,1.1116,263700000.0
2008-01-04 07:27:00,1.1116,1.1118,1.11155,1.1116,351500000.0
2008-01-04 07:28:00,1.1116,1.1116,1.11155,1.1116,92500000.0
2008-01-04 07:29:00,1.1115,1.11165,1.1115,1.1116,106100000.0
2008-01-04 07:30:00,1.11165,1.1118,1.11155,1.1116,238100000.0
2008-01-04 07:31:00,1.1116,1.11165,1.1115,1.11165,481199997.0
2008-01-04 07:32:00,1.1116,1.1116,1.1115,1.1115,314600000.0
2008-01-04 07:33:00,1.1115,1.1116,1.1115,1.1116,164100000.0
2008-01-04 07:34:00,1.1116,1.1116,1.1115,1.1115,76100000.0
2008-01-04 07:35:00,1.1116,1.1116,1.11155,1.1116,130700000.0
2008-01-04 07:36:00,1.1116,1.1118,1.1116,1.1116,252000000.0
2008-01-04 07:37:00,1.1116,1.1118,1.1116,1.1118,138600000.0
2008-01-04 07:38:00,1.11185,1.11205,1.11185,1.112,202400000.0
2008-01-04 07:39:00,1.112,1.1121,1.112,1.112,92700000.0
2008-01-04 07:40:00,1.112,1.1121,1.112,1.112,131600000.0
2008-01-04 07:41:00,1.112,1.11205,1.112,1.11205,87100000.0
2008-01-04 07:42:00,1.11205,1.11205,1.1119,1.1119,255300000.0
2008-01-04 07:43:00,1.1119,1.112,1.1119,1.1119,87200000.0
2008-01-04 07:44:00,1.1119,1.1119,1.1119,1.1119,81900000.0
2008-01-04 07:45:00,1.1118,1.1119,1.1118,1.1119,21900000.0
2008-01-04 07:46:00,1.1119,1.1119,1.1118,1.11185,9400000.0
2008-01-04 07:47:00,1.1119,1.1119,1.1119,1.1119,7600000.0
2008-01-04 07:48:00,1.1119,1.1119,1.1118,1.1119,155700000.0
2008-01-04 07:49:00,1.1119,1.1119,1.11175,1.1119,175800000.0
2008-01-04 07:50:00,1.1119,1.112,1.1117,1.1118,164400000.0
2008-01-04 07:51:00,1.1118,1.1118,1.1117,1.1118,118599999.0
2008-01-04 07:52:00,1.1118,1.1118,1.1117,1.1117,233000000.0
2008-01-04 07:53:00,1.1117,1.1118,1.1117,1.1118,467600000.0
2008-01-04 07:54:00,1.1118,1.1118,1.1118,1.1118,48800000.0
2008-01-04 07:55:00,1.1118,1.1118,1.1117,1.1118,48800000.0
2008-01-04 07:56:00,1.1118,1.1119,1.11175,1.1119,137000000.0
2008-01-04 07:57:00,1.1119,1.1119,1.1118,1.1119,36200000.0
2008-01-04 07:58:00,1.11185,1.11185,1.11185,1.11185,11100000.0
2008-01-04 07:59:00,1.11185,1.1119,1.11185,1.1119,39300000.0
2008-01-04 08:00:00,1.1119,1.1119,1.1118,1.1119,127100000.0
2008-01-04 08:01:00,1.1119,1.11195,1.1118,1.1119,111800000.0
2008-01-04 08:02:00,1.1119,1.11195,1.1118,1.11195,48300000.0
2008-01-04 08:03:00,1.11195,1.11195,1.1118,1.11195,27300000.0
2008-01-04 08:04:00,1.11195,1.112,1.11185,1.112,177200000.0
2008-01-04 08:05:00,1.11195,1.1121,1.1119,1.11205,153100001.0
2008-01-04 08:06:00,1.11205,1.11205,1.1119,1.1119,75500000.0
2008-01-04 08:07:00,1.1119,1.11195,1.1119,1.11195,124400000.0
2008-01-04 08:08:00,1.11195,1.11195,1.11185,1.1119,210900000.0
2008-01-04 08:09:00,1.1119,1.112,1.1117,1.11195,232700001.0
2008-01-04 08:10:00,1.11195,1.11195,1.1119,1.1119,63500000.0
2008-01-04 08:11:00,1.1119,1.1119,1.11175,1.11175,386399999.0
2008-01-04 08:12:00,1.11175,1.1118,1.11175,1.1118,89799997.0
2008-01-04 08:13:00,1.1118,1.112,1.1118,1.112,286800000.0
2008-01-04 08:14:00,1.112,1.112,1.1118,1.112,237200000.0
2008-01-04 08:15:00,1.112,1.112,1.1119,1.112,199399997.0
2008-01-04 08:16:00,1.112,1.1121,1.1119,1.1121,446100000.0
2008-01-04 08:17:00,1.1121,1.1121,1.112,1.1121,451200000.0
2008-01-04 08:18:00,1.1121,1.1121,1.1121,1.1121,197600000.0
2008-01-04 08:19:00,1.1121,1.1121,1.112,1.1121,105000000.0
2008-01-04 08:20:00,1.1121,1.1121,1.1119,1.112,385000002.0
2008-01-04 08:21:00,1.1121,1.1121,1.112,1.11205,308900001.0
2008-01-04 08:22:00,1.1121,1.1122,1.112,1.1122,99400000.0
2008-01-04 08:23:00,1.11215,1.11215,1.112,1.1121,17000000.0
2008-01-04 08:24:00,1.1121,1.1121,1.11195,1.112,243600000.0
2008-01-04 08:25:00,1.112,1.1121,1.11195,1.112,122800000.0
2008-01-04 08:26:00,1.112,1.11215,1.11185,1.1121,71700000.0
2008-01-04 08:27:00,1.1121,1.1121,1.11175,1.11185,385700000.0
2008-01-04 08:28:00,1.1118,1.11215,1.11175,1.11215,288800000.0
2008-01-04 08:30:00,1.11205,1.1124,1.11195,1.11235,492600000.0
2008-01-04 08:31:00,1.11235,1.11265,1.11235,1.1126,161900000.0
2008-01-04 08:32:00,1.1126,1.11275,1.11245,1.11275,208900000.0
2008-01-04 08:33:00,1.11275,1.11275,1.11265,1.11265,74100000.0
2008-01-04 08:34:00,1.11265,1.11265,1.11235,1.1124,237999996.0
2008-01-04 08:35:00,1.11245,1.11245,1.11225,1.11245,224800000.0
2008-01-04 08:36:00,1.11245,1.11255,1.11235,1.11245,101200000.0
2008-01-04 08:37:00,1.11245,1.1125,1.11235,1.11245,64900000.0
2008-01-04 08:38:00,1.11245,1.11265,1.1123,1.11235,126200000.0
2008-01-04 08:39:00,1.11235,1.11235,1.11225,1.11235,93000000.0
2008-01-04 08:40:00,1.11235,1.11235,1.1122,1.11235,11400000.0
2008-01-04 08:41:00,1.11235,1.11235,1.11235,1.11235,3600000.0
2008-01-04 08:42:00,1.11245,1.11245,1.112,1.11225,186300000.0
2008-01-04 08:43:00,1.1122,1.11255,1.1122,1.11225,751300001.0
2008-01-04 08:44:00,1.11225,1.11255,1.1122,1.11225,675200001.0
2008-01-04 08:45:00,1.11225,1.11245,1.11145,1.1118,453799994.0
2008-01-04 08:46:00,1.1118,1.1118,1.11155,1.11175,175300000.0
2008-01-04 08:47:00,1.11175,1.11175,1.1115,1.1115,98500000.0
2008-01-04 08:48:00,1.1115,1.1116,1.1115,1.11155,143500000.0
2008-01-04 08:49:00,1.1116,1.1118,1.11155,1.1118,223700000.0
2008-01-04 08:50:00,1.11185,1.11185,1.11155,1.1117,171600000.0
2008-01-04 08:51:00,1.11175,1.11175,1.11135,1.1114,108400000.0
2008-01-04 08:52:00,1.1114,1.11155,1.1114,1.11155,54200000.0
2008-01-04 08:53:00,1.11165,1.1118,1.11155,1.1118,162900000.0
2008-01-04 08:54:00,1.1118,1.1119,1.1116,1.1119,141900000.0
2008-01-04 08:55:00,1.1119,1.11195,1.11185,1.11185,34600000.0
2008-01-04 08:56:00,1.11185,1.11215,1.1118,1.1119,119299999.0
2008-01-04 08:57:00,1.11195,1.112,1.1117,1.11195,258300000.0
2008-01-04 08:58:00,1.11195,1.11195,1.11175,1.11185,182300000.0
2008-01-04 08:59:00,1.11185,1.11185,1.1116,1.11165,148299999.0
2008-01-04 09:00:00,1.1116,1.11165,1.11155,1.1116,182600000.0
2008-01-04 09:01:00,1.1116,1.11165,1.1115,1.11165,82200000.0
2008-01-04 09:02:00,1.11155,1.1117,1.11145,1.1116,104299999.0
2008-01-04 09:03:00,1.1116,1.1116,1.1113,1.11135,107800000.0
2008-01-04 09:04:00,1.1113,1.11155,1.1113,1.1114,276600000.0
2008-01-04 09:05:00,1.1114,1.1114,1.11135,1.11135,245900000.0
2008-01-04 09:06:00,1.11135,1.1114,1.11125,1.11135,485099993.0
2008-01-04 09:07:00,1.11135,1.11145,1.1113,1.11135,173700000.0
2008-01-04 09:08:00,1.11135,1.11145,1.11125,1.11145,250500000.0
2008-01-04 09:09:00,1.11145,1.11165,1.11135,1.11155,446900002.0
2008-01-04 09:10:00,1.1116,1.1116,1.1115,1.1116,154100000.0
2008-01-04 09:11:00,1.1116,1.1117,1.11155,1.11165,86500000.0
2008-01-04 09:12:00,1.11165,1.11175,1.11155,1.1116,70093664.0
2008-01-04 09:13:00,1.1116,1.11195,1.11155,1.11195,220300000.0
2008-01-04 09:14:00,1.11195,1.1122,1.1119,1.11205,74700000.0
2008-01-04 09:15:00,1.11205,1.1121,1.11195,1.11195,37800000.0
2008-01-04 09:16:00,1.11195,1.112,1.11185,1.11185,131900000.0
2008-01-04 09:17:00,1.1119,1.11195,1.1114,1.11145,274894889.0
2008-01-04 09:18:00,1.11145,1.11145,1.1114,1.11145,195600000.0
2008-01-04 09:19:00,1.11145,1.11155,1.11145,1.11155,280000000.0
2008-01-04 09:20:00,1.11155,1.1117,1.11155,1.1117,485900000.0
2008-01-04 09:21:00,1.11165,1.1117,1.1115,1.1115,554000000.0
2008-01-04 09:22:00,1.11155,1.1116,1.1114,1.1115,550000001.0
2008-01-04 09:23:00,1.1115,1.1116,1.11145,1.11155,153600000.0
2008-01-04 09:24:00,1.11155,1.11155,1.1114,1.11145,309300000.0
2008-01-04 09:25:00,1.11145,1.11165,1.1114,1.11145,895200002.0
2008-01-04 09:26:00,1.11145,1.1115,1.1114,1.11145,128100000.0
2008-01-04 09:27:00,1.11145,1.11145,1.1114,1.1114,399600000.0
2008-01-04 09:28:00,1.1114,1.1114,1.1114,1.1114,86300000.0
2008-01-04 09:29:00,1.1114,1.1114,1.1113,1.1114,240600000.0
2008-01-04 09:30:00,1.1114,1.1114,1.11115,1.11135,724094200.0
2008-01-04 09:31:00,1.11135,1.11165,1.11125,1.1116,447599999.0
2008-01-04 09:32:00,1.1116,1.1116,1.11145,1.11145,420999999.0
2008-01-04 09:33:00,1.1115,1.1117,1.11135,1.1116,705800009.0
2008-01-04 09:34:00,1.1116,1.1116,1.11125,1.1114,667699999.0
2008-01-04 09:35:00,1.1114,1.11145,1.1108,1.11085,1312100014.0
2008-01-04 09:36:00,1.1109,1.1109,1.11055,1.11055,1258500001.0
2008-01-04 09:37:00,1.11055,1.11065,1.11015,1.11015,1607550014.0
2008-01-04 09:38:00,1.11015,1.1103,1.10995,1.1102,603599999.0
2008-01-04 09:39:00,1.1102,1.1104,1.11005,1.11005,1156599995.0
2008-01-04 09:40:00,1.11005,1.11025,1.11005,1.11005,1199400000.0
2008-01-04 09:41:00,1.11005,1.11045,1.11005,1.11035,1118200000.0
2008-01-04 09:42:00,1.11035,1.11055,1.1103,1.1104,735700004.0
2008-01-04 09:43:00,1.11035,1.11055,1.1103,1.11045,499800001.0
2008-01-04 09:44:00,1.11045,1.11065,1.1104,1.11065,329000000.0
2008-01-04 09:45:00,1.11065,1.11065,1.11055,1.1106,225600001.0
2008-01-04 09:46:00,1.11055,1.11085,1.11055,1.11085,141300000.0
2008-01-04 09:47:00,1.11085,1.11095,1.1107,1.11095,534499994.0
2008-01-04 09:48:00,1.11095,1.111,1.11045,1.1106,221000000.0
2008-01-04 09:49:00,1.1106,1.11065,1.1105,1.1106,101200000.0
2008-01-04 09:50:00,1.1106,1.11175,1.11055,1.1114,180400000.0
2008-01-04 09:51:00,1.1114,1.11185,1.1112,1.1118,187000000.0
2008-01-04 09:52:00,1.1118,1.11185,1.1116,1.11165,193800000.0
2008-01-04 09:53:00,1.11165,1.11175,1.11155,1.11165,98600000.0
2008-01-04 09:54:00,1.11165,1.1117,1.11155,1.1116,443800000.0
2008-01-04 09:55:00,1.1116,1.1118,1.1115,1.1117,832799990.0
2008-01-04 09:56:00,1.1117,1.1118,1.1116,1.1118,209279100.0
2008-01-04 09:57:00,1.11175,1.11225,1.11175,1.1122,434700000.0
2008-01-04 09:58:00,1.11215,1.11225,1.11195,1.11205,946099998.0
2008-01-04 09:59:00,1.112,1.1121,1.11195,1.11195,666200004.0
2008-01-04 10:00:00,1.11195,1.1122,1.11185,1.11215,785199997.0
2008-01-04 10:01:00,1.1122,1.1129,1.1121,1.11245,330999997.0
2008-01-04 10:02:00,1.1125,1.1127,1.11245,1.1126,501100008.0
2008-01-04 10:03:00,1.11255,1.1131,1.1122,1.1129,439200001.0
2008-01-04 10:04:00,1.1129,1.1131,1.11275,1.1128,193400000.0
2008-01-04 10:05:00,1.1128,1.1128,1.1126,1.11265,1863099997.0
2008-01-04 10:06:00,1.11265,1.11295,1.11265,1.11295,1388999997.0
2008-01-04 10:07:00,1.11295,1.11345,1.11295,1.1133,1530399993.0
2008-01-04 10:08:00,1.1133,1.11345,1.1131,1.11325,1491699988.0
2008-01-04 10:09:00,1.11325,1.1134,1.11325,1.1133,635200001.0
2008-01-04 10:10:00,1.1133,1.11335,1.1131,1.1131,1465399995.0
2008-01-04 10:11:00,1.1131,1.11315,1.1129,1.11315,1221299991.0
2008-01-04 10:12:00,1.11315,1.11335,1.113,1.113,1660799994.0
2008-01-04 10:13:00,1.11305,1.11325,1.113,1.1132,1096299996.0
2008-01-04 10:14:00,1.1132,1.1132,1.11315,1.11315,911700028.0
2008-01-04 10:15:00,1.1132,1.11325,1.11315,1.1132,931400001.0
2008-01-04 10:16:00,1.1132,1.11335,1.11315,1.1133,350200000.0
2008-01-04 10:17:00,1.1133,1.1133,1.1129,1.1129,437262842.0
2008-01-04 10:18:00,1.1129,1.1132,1.1129,1.1131,273200000.0
2008-01-04 10:19:00,1.1131,1.11325,1.11275,1.11275,1115500004.0
2008-01-04 10:20:00,1.1118,1.1119,1.1117,1.1117,1441100007.0
2008-01-04 10:21:00,1.11305,1.11305,1.11275,1.1128,1441100007.0
2008-01-04 10:22:00,1.11285,1.11295,1.1128,1.11295,1901600005.0
2008-01-04 10:23:00,1.11295,1.1131,1.11295,1.1131,97200000.0
2008-01-04 10:24:00,1.1131,1.11325,1.1131,1.11315,83400000.0
2008-01-04 10:25:00,1.1132,1.11375,1.11315,1.11345,117950000.0
2008-01-04 10:26:00,1.11345,1.1138,1.1134,1.11345,404527795.0
2008-01-04 10:27:00,1.11345,1.1135,1.11305,1.1131,338428991.0
2008-01-04 10:28:00,1.11315,1.1132,1.11305,1.1131,187400000.0
2008-01-04 10:29:00,1.11315,1.1132,1.11295,1.11315,91800000.0
2008-01-04 10:30:00,1.11305,1.11315,1.11285,1.11305,471399993.0
2008-01-04 10:31:00,1.11305,1.11305,1.11295,1.11295,226400000.0
2008-01-04 10:32:00,1.11295,1.11295,1.11275,1.11275,884300002.0
2008-01-04 10:33:00,1.11275,1.11305,1.11275,1.11305,1475100021.0
2008-01-04 10:34:00,1.11305,1.11305,1.1129,1.1129,493200002.0
2008-01-04 10:35:00,1.1129,1.113,1.1127,1.11285,1383799989.0
2008-01-04 10:36:00,1.11285,1.11295,1.11275,1.11285,1268400000.0
2008-01-04 10:37:00,1.11285,1.11315,1.11285,1.113,1242300006.0
2008-01-04 10:38:00,1.11305,1.11315,1.1129,1.11305,749900002.0
2008-01-04 10:39:00,1.113,1.11305,1.1128,1.1128,1086299999.0
2008-01-04 10:40:00,1.1128,1.11295,1.1127,1.11295,899700002.0
2008-01-04 10:41:00,1.11295,1.11315,1.11285,1.11305,870600004.0
2008-01-04 10:42:00,1.11305,1.11315,1.1129,1.11305,698299998.0
2008-01-04 10:43:00,1.113,1.11315,1.1129,1.1129,424399999.0
2008-01-04 10:44:00,1.1129,1.1131,1.1129,1.1131,459200002.0
2008-01-04 10:45:00,1.1131,1.11315,1.11295,1.11295,340400001.0
2008-01-04 10:46:00,1.11295,1.11295,1.1127,1.1127,1219299996.0
2008-01-04 10:47:00,1.1127,1.11275,1.11245,1.11255,1739499992.0
2008-01-04 10:48:00,1.11255,1.11265,1.11245,1.11255,979599982.0
2008-01-04 10:49:00,1.11255,1.11275,1.11245,1.11255,1211100004.0
2008-01-04 10:50:00,1.11255,1.11255,1.11245,1.11255,1277799989.0
2008-01-04 10:51:00,1.11245,1.11255,1.1124,1.1125,856200002.0
2008-01-04 10:52:00,1.11255,1.11265,1.11245,1.11245,1381199999.0
2008-01-04 10:53:00,1.11245,1.11265,1.11245,1.11255,1246300010.0
2008-01-04 10:54:00,1.11255,1.11265,1.11255,1.11255,1891800035.0
2008-01-04 10:55:00,1.11255,1.11275,1.11255,1.1127,895800002.0
2008-01-04 10:56:00,1.1127,1.11275,1.1126,1.11265,448799997.0
2008-01-04 10:57:00,1.11265,1.11265,1.11255,1.11255,697199990.0
2008-01-04 10:58:00,1.11255,1.1126,1.11245,1.1126,441800002.0
2008-01-04 10:59:00,1.11255,1.11255,1.1124,1.1125,1371700006.0
2008-01-04 11:00:00,1.1125,1.1126,1.1124,1.1124,1138900012.0
2008-01-04 11:01:00,1.1124,1.11245,1.11235,1.11245,352100001.0
2008-01-04 11:02:00,1.11245,1.1125,1.1124,1.1124,271600000.0
2008-01-04 11:03:00,1.1124,1.11255,1.1123,1.11235,1022499994.0
2008-01-04 11:04:00,1.11235,1.11245,1.11235,1.11245,266000002.0
2008-01-04 11:05:00,1.11245,1.11245,1.11225,1.1123,626599998.0
2008-01-04 11:06:00,1.1123,1.11235,1.11215,1.11235,1052399995.0
2008-01-04 11:07:00,1.11235,1.1124,1.11225,1.11235,620600000.0
2008-01-04 11:08:00,1.11235,1.11245,1.11225,1.11225,1030799997.0
2008-01-04 11:09:00,1.11225,1.11225,1.112,1.11215,1356199983.0
2008-01-04 11:10:00,1.11215,1.11215,1.11165,1.11175,1265900002.0
2008-01-04 11:11:00,1.11175,1.11195,1.11155,1.1119,1391899995.0
2008-01-04 11:12:00,1.1119,1.11215,1.1118,1.11195,1510899999.0
2008-01-04 11:13:00,1.112,1.11205,1.1119,1.11205,1453599993.0
2008-01-04 11:14:00,1.11205,1.11205,1.11185,1.11195,672400001.0
2008-01-04 11:15:00,1.11195,1.11205,1.11195,1.11195,1220000000.0
2008-01-04 11:16:00,1.11195,1.112,1.1116,1.1118,999199995.0
2008-01-04 11:17:00,1.1118,1.11195,1.11175,1.11175,1927500003.0
2008-01-04 11:18:00,1.11175,1.11195,1.11175,1.11175,1424900008.0
2008-01-04 11:19:00,1.1118,1.112,1.11175,1.112,1197300001.0
2008-01-04 11:20:00,1.11205,1.11205,1.1118,1.11185,969199999.0
2008-01-04 11:21:00,1.11185,1.112,1.11175,1.112,850300000.0
2008-01-04 11:22:00,1.112,1.11215,1.1119,1.1119,1776400008.0
2008-01-04 11:23:00,1.1119,1.11195,1.1118,1.11185,2123800000.0
2008-01-04 11:24:00,1.11185,1.112,1.1118,1.1119,1506399997.0
2008-01-04 11:25:00,1.1141,1.1141,1.1138,1.1138,1359900009.0
2008-01-04 11:26:00,1.112,1.11215,1.112,1.11205,1359900009.0
2008-01-04 11:27:00,1.11205,1.1122,1.11205,1.11215,560699994.0
2008-01-04 11:28:00,1.11225,1.11255,1.1122,1.11255,877200010.0
2008-01-04 11:29:00,1.11255,1.11265,1.1125,1.1125,445700000.0
2008-01-04 11:30:00,1.1125,1.11255,1.1121,1.11245,1211483350.0
2008-01-04 11:31:00,1.1124,1.11245,1.1123,1.11235,637400000.0
2008-01-04 11:32:00,1.11235,1.1127,1.11235,1.1127,531600002.0
2008-01-04 11:33:00,1.1127,1.11305,1.1127,1.113,398700000.0
2008-01-04 11:34:00,1.113,1.1131,1.11285,1.11295,387999999.0
2008-01-04 11:35:00,1.113,1.1132,1.1126,1.1126,253600000.0
2008-01-04 11:36:00,1.11265,1.113,1.1126,1.1129,840700003.0
2008-01-04 11:37:00,1.1129,1.11315,1.11275,1.1128,615899997.0
2008-01-04 11:38:00,1.1128,1.11285,1.11265,1.11275,578399998.0
2008-01-04 11:39:00,1.1127,1.1131,1.1127,1.11305,223800000.0
2008-01-04 11:40:00,1.11305,1.1132,1.113,1.113,139900000.0
2008-01-04 11:41:00,1.11305,1.11305,1.1127,1.11285,869500002.0
2008-01-04 11:42:00,1.11285,1.11285,1.11255,1.11275,194200000.0
2008-01-04 11:43:00,1.1128,1.1129,1.11275,1.1129,215200000.0
2008-01-04 11:44:00,1.1129,1.113,1.1128,1.1129,609200002.0
2008-01-04 11:45:00,1.1129,1.1129,1.1127,1.1128,625000002.0
2008-01-04 11:46:00,1.1128,1.1131,1.1128,1.113,953600000.0
2008-01-04 11:47:00,1.113,1.1132,1.1129,1.1131,743200003.0
2008-01-04 11:48:00,1.1131,1.11315,1.113,1.1131,978599994.0
2008-01-04 11:49:00,1.1131,1.11325,1.11295,1.11315,369400004.0
2008-01-04 11:50:00,1.11315,1.1132,1.113,1.1132,403800000.0
2008-01-04 11:51:00,1.1132,1.1132,1.113,1.11305,318599998.0
2008-01-04 11:52:00,1.11295,1.11315,1.1129,1.11295,1503599998.0
2008-01-04 11:53:00,1.11295,1.11305,1.1129,1.113,1352699986.0
2008-01-04 11:54:00,1.113,1.1132,1.11295,1.1131,398700000.0
2008-01-04 11:55:00,1.1131,1.11315,1.11295,1.11295,466800000.0
2008-01-04 11:56:00,1.11295,1.1132,1.11295,1.1131,306800000.0
2008-01-04 11:57:00,1.1131,1.1133,1.113,1.1132,256699999.0
2008-01-04 11:58:00,1.1132,1.11335,1.11305,1.1132,86600000.0
2008-01-04 11:59:00,1.11325,1.1134,1.1132,1.1132,100700000.0
2008-01-04 12:00:00,1.1132,1.1133,1.11315,1.11325,184200000.0
2008-01-04 12:01:00,1.11325,1.11335,1.11315,1.11325,834599977.0
2008-01-04 12:02:00,1.11325,1.1133,1.11325,1.11325,102900000.0
2008-01-04 12:03:00,1.11325,1.1133,1.11315,1.11315,539012460.0
2008-01-04 12:04:00,1.11315,1.1132,1.11315,1.1132,289215575.0
2008-01-04 12:05:00,1.1132,1.1132,1.11305,1.11315,417700000.0
2008-01-04 12:06:00,1.11315,1.11315,1.11295,1.113,115208325.0
2008-01-04 12:07:00,1.113,1.11305,1.1127,1.1128,170333602.0
2008-01-04 12:08:00,1.11285,1.1131,1.11285,1.1131,178200000.0
2008-01-04 12:09:00,1.1131,1.11335,1.11305,1.11335,244600000.0
2008-01-04 12:10:00,1.11335,1.11335,1.11315,1.11335,298000000.0
2008-01-04 12:11:00,1.11335,1.1134,1.1133,1.1133,117400000.0
2008-01-04 12:12:00,1.1133,1.1137,1.1133,1.1136,165300000.0
2008-01-04 12:13:00,1.11365,1.11405,1.1136,1.11395,279100000.0
2008-01-04 12:14:00,1.1139,1.11435,1.1139,1.11425,1108200000.0
2008-01-04 12:15:00,1.1142,1.1144,1.1142,1.11435,427398983.0
2008-01-04 12:16:00,1.11435,1.11435,1.1142,1.1143,241300000.0
2008-01-04 12:17:00,1.1143,1.1144,1.11405,1.1141,483500000.0
2008-01-04 12:18:00,1.1141,1.1142,1.11405,1.11405,364600000.0
2008-01-04 12:19:00,1.11405,1.11415,1.1139,1.11415,124800000.0
2008-01-04 12:20:00,1.1141,1.1143,1.11405,1.11405,172700000.0
2008-01-04 12:21:00,1.11405,1.1142,1.114,1.1141,179599999.0
2008-01-04 12:22:00,1.1141,1.1142,1.1138,1.11395,310099998.0
2008-01-04 12:23:00,1.11395,1.1141,1.11385,1.11405,127200000.0
2008-01-04 12:24:00,1.11405,1.1144,1.11405,1.11435,216000000.0
2008-01-04 12:25:00,1.11435,1.11435,1.114,1.114,227200002.0
2008-01-04 12:26:00,1.114,1.1141,1.11395,1.11405,78400001.0
2008-01-04 12:27:00,1.11405,1.11405,1.11365,1.11375,203500000.0
2008-01-04 12:28:00,1.11375,1.1138,1.11345,1.1137,811699999.0
2008-01-04 12:29:00,1.11375,1.11385,1.1135,1.11375,657900002.0
2008-01-04 12:30:00,1.11375,1.11415,1.1137,1.11405,1148770607.0
2008-01-04 12:31:00,1.11405,1.11415,1.11385,1.11405,1151500001.0
2008-01-04 12:32:00,1.11405,1.11415,1.11395,1.11405,558000001.0
2008-01-04 12:33:00,1.11405,1.11445,1.114,1.11425,818500000.0
2008-01-04 12:34:00,1.11425,1.11435,1.11415,1.11425,1926100035.0
2008-01-04 12:35:00,1.11425,1.11425,1.11415,1.11415,1223800030.0
2008-01-04 12:36:00,1.1142,1.11435,1.11415,1.11425,582999992.0
2008-01-04 12:37:00,1.11425,1.11435,1.1141,1.11425,887599995.0
2008-01-04 12:38:00,1.1143,1.1145,1.11425,1.11445,1135699995.0
2008-01-04 12:39:00,1.1144,1.11465,1.1143,1.1146,566099999.0
2008-01-04 12:40:00,1.1146,1.1147,1.11455,1.11465,1044800000.0
2008-01-04 12:41:00,1.11465,1.11495,1.11465,1.11495,429500001.0
2008-01-04 12:42:00,1.1149,1.11525,1.1149,1.11515,252800000.0
2008-01-04 12:43:00,1.11515,1.11535,1.115,1.1153,370300000.0
2008-01-04 12:44:00,1.1153,1.11535,1.11515,1.1152,437100001.0
2008-01-04 12:45:00,1.1152,1.11525,1.1152,1.1152,165800000.0
2008-01-04 12:46:00,1.1152,1.11545,1.1152,1.11535,77100000.0
2008-01-04 12:47:00,1.11535,1.1154,1.11525,1.11525,61600000.0
2008-01-04 12:48:00,1.11525,1.1153,1.1151,1.11515,158100000.0
2008-01-04 12:49:00,1.1152,1.1153,1.1152,1.11525,679700000.0
2008-01-04 12:50:00,1.11525,1.1154,1.11525,1.11525,518600000.0
2008-01-04 12:51:00,1.11525,1.11525,1.11505,1.11515,325278440.0
2008-01-04 12:52:00,1.11515,1.1155,1.11505,1.1155,168200000.0
2008-01-04 12:53:00,1.11555,1.1159,1.11555,1.1157,211060000.0
2008-01-04 12:54:00,1.1157,1.1157,1.1154,1.1155,1965000006.0
2008-01-04 12:55:00,1.11545,1.11565,1.11545,1.11545,1676999982.0
2008-01-04 12:56:00,1.11545,1.11545,1.1151,1.1151,1268899991.0
2008-01-04 12:57:00,1.1151,1.1152,1.11475,1.11475,793399998.0
2008-01-04 12:58:00,1.11475,1.11485,1.11445,1.11465,1019799989.0
2008-01-04 12:59:00,1.11465,1.11505,1.11465,1.11495,1960899984.0
2008-01-04 13:00:00,1.11495,1.11515,1.11495,1.11505,1078799992.0
2008-01-04 13:01:00,1.11505,1.11505,1.1147,1.11485,1652199976.0
2008-01-04 13:02:00,1.11485,1.115,1.11475,1.11475,691199997.0
2008-01-04 13:03:00,1.11475,1.11475,1.11445,1.11455,1005700004.0
2008-01-04 13:04:00,1.1146,1.11475,1.1145,1.11475,601999999.0
2008-01-04 13:05:00,1.11475,1.11485,1.11465,1.1148,848100001.0
2008-01-04 13:06:00,1.1148,1.11485,1.1147,1.11475,559999999.0
2008-01-04 13:07:00,1.1147,1.11485,1.11435,1.1144,1140999989.0
2008-01-04 13:08:00,1.1144,1.1147,1.11435,1.1147,294700001.0
2008-01-04 13:09:00,1.1147,1.1149,1.11465,1.11475,229300000.0
2008-01-04 13:10:00,1.11475,1.1148,1.11455,1.11465,113600000.0
2008-01-04 13:11:00,1.11465,1.11465,1.1146,1.1146,38700000.0
2008-01-04 13:12:00,1.11465,1.11465,1.1146,1.11465,45400000.0
2008-01-04 13:13:00,1.11465,1.1147,1.11455,1.1146,186000000.0
2008-01-04 13:14:00,1.11455,1.11465,1.1144,1.1146,801600009.0
2008-01-04 13:15:00,1.1146,1.1147,1.11455,1.11465,398399999.0
2008-01-04 13:16:00,1.1147,1.11475,1.11445,1.11445,1189399997.0
2008-01-04 13:17:00,1.11445,1.11465,1.11445,1.11465,1008399978.0
2008-01-04 13:18:00,1.11465,1.11465,1.1145,1.1146,844199997.0
2008-01-04 13:19:00,1.1146,1.11485,1.1145,1.1146,1102700002.0
2008-01-04 13:20:00,1.1146,1.1148,1.1146,1.11475,258199997.0
2008-01-04 13:21:00,1.11475,1.1149,1.11465,1.11465,155800000.0
2008-01-04 13:22:00,1.1147,1.1147,1.1145,1.11455,443700000.0
2008-01-04 13:23:00,1.11455,1.1147,1.11455,1.1146,372300000.0
2008-01-04 13:24:00,1.11465,1.1147,1.1146,1.1147,141900000.0
2008-01-04 13:25:00,1.1147,1.1147,1.1145,1.1145,246499999.0
2008-01-04 13:26:00,1.1145,1.1147,1.1144,1.11465,793000003.0
2008-01-04 13:27:00,1.11465,1.11475,1.1146,1.11475,351900000.0
2008-01-04 13:28:00,1.1147,1.11475,1.1146,1.11465,658400000.0
2008-01-04 13:29:00,1.11465,1.11465,1.1145,1.11465,1212499997.0
2008-01-04 13:30:00,1.11465,1.1147,1.1145,1.1147,969499981.0
2008-01-04 13:31:00,1.11475,1.11535,1.11475,1.1153,309000000.0
2008-01-04 13:32:00,1.11535,1.11535,1.115,1.11515,596999994.0
2008-01-04 13:33:00,1.1152,1.11525,1.11505,1.11515,740099997.0
2008-01-04 13:34:00,1.11515,1.11525,1.1151,1.1151,806700014.0
2008-01-04 13:35:00,1.11515,1.11525,1.1151,1.11515,489800001.0
2008-01-04 13:36:00,1.11515,1.11515,1.1148,1.115,1960799977.0
2008-01-04 13:37:00,1.11495,1.11505,1.11495,1.11505,273200004.0
2008-01-04 13:38:00,1.11505,1.1152,1.115,1.1152,288200000.0
2008-01-04 13:39:00,1.1152,1.11525,1.11505,1.11515,927600002.0
2008-01-04 13:40:00,1.1151,1.1152,1.11495,1.11495,139100000.0
2008-01-04 13:41:00,1.1149,1.1149,1.11475,1.1148,200700000.0
2008-01-04 13:42:00,1.1148,1.1148,1.11465,1.11465,1016099991.0
2008-01-04 13:43:00,1.11465,1.11465,1.1145,1.11465,851299987.0
2008-01-04 13:44:00,1.11465,1.1148,1.1146,1.11475,892299996.0
2008-01-04 13:45:00,1.11475,1.11485,1.1143,1.11435,1654999998.0
2008-01-04 13:46:00,1.11435,1.11455,1.11435,1.11455,721699995.0
2008-01-04 13:47:00,1.11455,1.11455,1.1143,1.1143,942399995.0
2008-01-04 13:48:00,1.1143,1.11445,1.11415,1.11425,1518899996.0
2008-01-04 13:49:00,1.11425,1.11425,1.11415,1.11415,1645199974.0
2008-01-04 13:50:00,1.11415,1.11425,1.11405,1.11405,1631299965.0
2008-01-04 13:51:00,1.11405,1.11415,1.114,1.11405,1811799998.0
2008-01-04 13:52:00,1.11405,1.1141,1.11395,1.114,1412699995.0
2008-01-04 13:53:00,1.114,1.11405,1.11385,1.11405,701899996.0
2008-01-04 13:54:00,1.11405,1.11415,1.11395,1.11405,234399997.0
2008-01-04 13:55:00,1.11405,1.11415,1.114,1.11415,488800000.0
2008-01-04 13:56:00,1.11415,1.11415,1.114,1.11415,1217900002.0
2008-01-04 13:57:00,1.11415,1.11415,1.11405,1.11415,1331800002.0
2008-01-04 13:58:00,1.11415,1.11415,1.114,1.114,885699992.0
2008-01-04 13:59:00,1.114,1.11415,1.1139,1.11395,1059100005.0
2008-01-04 14:00:00,1.114,1.11405,1.11385,1.114,1094200010.0
2008-01-04 14:01:00,1.1139,1.11435,1.1139,1.11415,791099996.0
2008-01-04 14:02:00,1.11415,1.1143,1.11415,1.1143,373200000.0
2008-01-04 14:03:00,1.1143,1.11455,1.11425,1.11445,750200000.0
2008-01-04 14:04:00,1.11445,1.11455,1.11425,1.11445,1414900040.0
2008-01-04 14:05:00,1.11445,1.1145,1.1142,1.11435,1841199995.0
2008-01-04 14:06:00,1.1147,1.1149,1.1147,1.1147,1976600002.0
2008-01-04 14:07:00,1.11435,1.1144,1.11415,1.1142,1976600002.0
2008-01-04 14:08:00,1.1144,1.1144,1.1141,1.1142,1922700002.0
2008-01-04 14:09:00,1.1143,1.1143,1.1142,1.1142,1922700002.0
2008-01-04 14:10:00,1.1143,1.1143,1.1142,1.1142,1922700002.0
2008-01-04 14:11:00,1.1143,1.1143,1.1138,1.1138,1922700002.0
2008-01-04 14:12:00,1.1137,1.1137,1.1132,1.1134,1922700002.0
2008-01-04 14:13:00,1.1136,1.1137,1.1134,1.1136,1922700002.0
2008-01-04 14:14:00,1.1137,1.114,1.1134,1.1137,1922700002.0
2008-01-04 14:15:00,1.11455,1.11465,1.11455,1.1146,1922700002.0
2008-01-04 14:16:00,1.11465,1.11465,1.11455,1.11465,1619299999.0
2008-01-04 14:17:00,1.11465,1.11465,1.11435,1.11445,1555500000.0
2008-01-04 14:18:00,1.11445,1.11445,1.1143,1.11435,1611000001.0
2008-01-04 14:19:00,1.1136,1.1137,1.1136,1.1137,544000000.0
2008-01-04 14:20:00,1.11425,1.11425,1.1142,1.1142,544000000.0
2008-01-04 14:21:00,1.1142,1.11435,1.1142,1.11425,1054800000.0
2008-01-04 14:22:00,1.1136,1.1141,1.1136,1.1141,1667800002.0
2008-01-04 14:23:00,1.114,1.1141,1.1139,1.1141,1667800002.0
2008-01-04 14:24:00,1.1141,1.11445,1.1141,1.11435,1667800002.0
2008-01-04 14:25:00,1.11435,1.11475,1.11435,1.1145,1921700001.0
2008-01-04 14:26:00,1.1145,1.1149,1.1145,1.11485,910700000.0
2008-01-04 14:27:00,1.11485,1.1149,1.1147,1.1149,1511799987.0
2008-01-04 14:28:00,1.1149,1.11495,1.11475,1.1148,704699998.0
2008-01-04 14:29:00,1.1148,1.11505,1.1147,1.11495,760800000.0
2008-01-04 14:30:00,1.115,1.1153,1.11495,1.11525,741800000.0
2008-01-04 14:31:00,1.11525,1.1156,1.11525,1.1153,532500000.0
2008-01-04 14:32:00,1.1153,1.11535,1.11505,1.1153,686900000.0
2008-01-04 14:33:00,1.1153,1.11545,1.1153,1.1154,259600000.0
2008-01-04 14:34:00,1.1154,1.1157,1.1154,1.11555,1303100011.0
2008-01-04 14:35:00,1.1156,1.1156,1.1153,1.1153,792100000.0
2008-01-04 14:36:00,1.1153,1.1153,1.1152,1.1153,1279600000.0
2008-01-04 14:37:00,1.1153,1.11575,1.11525,1.1157,1111300001.0
2008-01-04 14:38:00,1.105,1.1058,1.1048,1.1056,1466300012.0
2008-01-04 14:39:00,1.11585,1.11595,1.11575,1.11585,1466300012.0
2008-01-04 14:40:00,1.11585,1.11595,1.11575,1.1158,1293400001.0
2008-01-04 14:41:00,1.11585,1.11585,1.1158,1.1158,741300000.0
2008-01-04 14:42:00,1.1158,1.11595,1.11575,1.1159,1094700000.0
2008-01-04 14:43:00,1.11585,1.11615,1.1158,1.11615,1580699998.0
2008-01-04 14:44:00,1.11615,1.11625,1.11585,1.11585,1837399999.0
2008-01-04 14:45:00,1.11585,1.11605,1.11585,1.11595,2127800000.0
2008-01-04 14:46:00,1.1069,1.1076,1.1064,1.1065,598299999.0
2008-01-04 14:47:00,1.1064,1.1071,1.1059,1.1069,598299999.0
2008-01-04 14:48:00,1.1071,1.1071,1.1067,1.1067,598299999.0
2008-01-04 14:49:00,1.1156,1.11605,1.1156,1.11605,598299999.0
2008-01-04 14:50:00,1.11605,1.11605,1.11595,1.11605,284900000.0
2008-01-04 14:51:00,1.11605,1.11605,1.1159,1.11595,1117600000.0
2008-01-04 14:52:00,1.11595,1.11605,1.11595,1.11595,1369600000.0
2008-01-04 14:53:00,1.11595,1.11595,1.11575,1.11585,1058800004.0
2008-01-04 14:54:00,1.1158,1.11585,1.1155,1.11575,2091200005.0
2008-01-04 14:55:00,1.11575,1.11575,1.11535,1.1154,2133300023.0
2008-01-04 14:56:00,1.1154,1.1154,1.11515,1.1152,869400000.0
2008-01-04 14:57:00,1.1152,1.1153,1.1151,1.11525,1158400000.0
2008-01-04 14:58:00,1.11525,1.11535,1.1152,1.11535,1807499995.0
2008-01-04 14:59:00,1.1054,1.1056,1.105,1.105,1284400007.0
2008-01-04 15:00:00,1.11525,1.11525,1.1151,1.1151,1284400007.0
2008-01-04 15:01:00,1.1151,1.11515,1.115,1.11515,1604599987.0
2008-01-04 15:02:00,1.11515,1.11515,1.115,1.115,695699998.0
2008-01-04 15:03:00,1.115,1.11515,1.115,1.1151,484000000.0
2008-01-04 15:04:00,1.1151,1.1151,1.11505,1.11505,534400000.0
2008-01-04 15:05:00,1.1039,1.1044,1.1031,1.1035,1932500002.0
2008-01-04 15:06:00,1.1036,1.1036,1.1027,1.1027,1932500002.0
2008-01-04 15:07:00,1.1025,1.1027,1.1017,1.1025,1932500002.0
2008-01-04 15:08:00,1.11435,1.1145,1.1142,1.11435,1932500002.0
2008-01-04 15:09:00,1.11435,1.11445,1.11435,1.11435,1553600000.0
2008-01-04 15:10:00,1.1027,1.1033,1.1025,1.1033,1335400002.0
2008-01-04 15:11:00,1.11435,1.11445,1.11385,1.1139,1335400002.0
2008-01-04 15:12:00,1.1036,1.1042,1.1033,1.1035,1958000005.0
2008-01-04 15:13:00,1.1036,1.1043,1.1035,1.1042,1958000005.0
2008-01-04 15:14:00,1.1137,1.11405,1.11365,1.1138,1958000005.0
2008-01-04 15:15:00,1.11385,1.11405,1.1138,1.11385,1465799997.0
2008-01-04 15:16:00,1.11385,1.1143,1.11385,1.11405,1723500006.0
2008-01-04 15:17:00,1.11405,1.1142,1.11375,1.11395,1048600011.0
2008-01-04 15:18:00,1.11395,1.11395,1.1138,1.11395,367300001.0
2008-01-04 15:19:00,1.11395,1.11395,1.1137,1.1138,628200002.0
2008-01-04 15:20:00,1.1138,1.11405,1.11355,1.11355,1149400001.0
2008-01-04 15:21:00,1.11355,1.11385,1.11345,1.11385,1053400001.0
2008-01-04 15:22:00,1.11385,1.1142,1.11375,1.1142,1147300000.0
2008-01-04 15:23:00,1.1142,1.1142,1.11395,1.1142,1031199997.0
2008-01-04 15:24:00,1.1142,1.11425,1.11395,1.11415,1658400011.0
2008-01-04 15:25:00,1.11415,1.11425,1.11335,1.11395,1999000013.0
2008-01-04 15:26:00,1.11395,1.114,1.11355,1.1138,2100899989.0
2008-01-04 15:27:00,1.11385,1.114,1.11335,1.1135,2028999996.0
2008-01-04 15:28:00,1.1135,1.11395,1.1135,1.1139,1118099984.0
2008-01-04 15:29:00,1.1139,1.11415,1.11345,1.11385,695899999.0
2008-01-04 15:30:00,1.11385,1.11385,1.10625,1.10705,1725299991.0
2008-01-04 15:31:00,1.1069,1.10825,1.1065,1.1065,971849997.0
2008-01-04 15:32:00,1.1063,1.10745,1.1056,1.10745,200200000.0
2008-01-04 15:33:00,1.10745,1.10745,1.10475,1.10475,298700000.0
2008-01-04 15:34:00,1.1047,1.10495,1.1042,1.1049,245500000.0
2008-01-04 15:35:00,1.1049,1.10515,1.10425,1.1044,425899999.0
2008-01-04 15:36:00,1.1044,1.10595,1.1044,1.10595,428900000.0
2008-01-04 15:37:00,1.106,1.1061,1.10455,1.1053,445499999.0
2008-01-04 15:38:00,1.1053,1.10585,1.10495,1.1055,1942799992.0
2008-01-04 15:39:00,1.10555,1.1058,1.1051,1.1058,1703400007.0
2008-01-04 15:40:00,1.1058,1.1058,1.10485,1.10575,1965400004.0
2008-01-04 15:41:00,1.10575,1.10595,1.1052,1.10595,1503108776.0
2008-01-04 15:42:00,1.10595,1.10645,1.10545,1.10645,475799999.0
2008-01-04 15:43:00,1.10645,1.10705,1.10625,1.10705,378800000.0
2008-01-04 15:44:00,1.10705,1.1074,1.1069,1.1073,255800000.0
2008-01-04 15:45:00,1.10735,1.1078,1.10705,1.10725,910499998.0
2008-01-04 15:46:00,1.10725,1.10775,1.1065,1.10665,1634699999.0
2008-01-04 15:47:00,1.10665,1.10725,1.106,1.10715,136400000.0
2008-01-04 15:48:00,1.10715,1.1074,1.10685,1.10695,154300000.0
2008-01-04 15:49:00,1.10695,1.10695,1.10635,1.1068,206300000.0
2008-01-04 15:50:00,1.1068,1.1073,1.10675,1.10715,333499999.0
2008-01-04 15:51:00,1.10715,1.10815,1.10685,1.10685,223400000.0
2008-01-04 15:52:00,1.1069,1.10725,1.10655,1.1068,186300000.0
2008-01-04 15:53:00,1.1068,1.10695,1.10605,1.1062,165100000.0
2008-01-04 15:54:00,1.1062,1.10655,1.1056,1.1056,335499998.0
2008-01-04 15:55:00,1.1056,1.10605,1.10545,1.1058,243800000.0
2008-01-04 15:56:00,1.1058,1.10595,1.10545,1.1057,191200000.0
2008-01-04 15:57:00,1.1057,1.10635,1.10565,1.106,303700000.0
2008-01-04 15:58:00,1.106,1.10605,1.1058,1.1058,137100000.0
2008-01-04 15:59:00,1.1058,1.1058,1.10515,1.1054,236809430.0
2008-01-04 16:00:00,1.1054,1.10565,1.10535,1.10555,143200000.0
2008-01-04 16:01:00,1.10545,1.1057,1.1052,1.1056,204900000.0
2008-01-04 16:02:00,1.1056,1.1056,1.10455,1.10475,187200000.0
2008-01-04 16:03:00,1.10475,1.1051,1.1047,1.10505,236500000.0
2008-01-04 16:04:00,1.105,1.10505,1.10405,1.10405,854700004.0
2008-01-04 16:05:00,1.10405,1.10445,1.1032,1.10375,1769499993.0
2008-01-04 16:06:00,1.10375,1.1038,1.1027,1.10275,1369605355.0
2008-01-04 16:07:00,1.1028,1.1029,1.1019,1.1028,888150004.0
2008-01-04 16:08:00,1.1028,1.10315,1.1027,1.10295,547249999.0
2008-01-04 16:09:00,1.10295,1.1034,1.10285,1.10305,718200005.0
2008-01-04 16:10:00,1.10305,1.1035,1.1026,1.10345,1229500007.0
2008-01-04 16:11:00,1.10335,1.10365,1.10315,1.1036,902112318.0
2008-01-04 16:12:00,1.1098,1.1099,1.1094,1.1094,1203400000.0
2008-01-04 16:13:00,1.1035,1.1044,1.10345,1.10425,1203400000.0
2008-01-04 16:14:00,1.10425,1.1044,1.10395,1.1042,703599999.0
2008-01-04 16:15:00,1.10425,1.10485,1.10425,1.1046,1177700002.0
2008-01-04 16:16:00,1.1046,1.1049,1.10435,1.1046,415399999.0
2008-01-04 16:17:00,1.1046,1.1058,1.10455,1.1058,207700000.0
2008-01-04 16:18:00,1.10585,1.10585,1.10535,1.1056,984899999.0
2008-01-04 16:19:00,1.1055,1.1057,1.10515,1.10525,1186083125.0
2008-01-04 16:20:00,1.10525,1.10525,1.1046,1.10485,1030699993.0
2008-01-04 16:21:00,1.10485,1.10505,1.10475,1.1049,130600000.0
2008-01-04 16:22:00,1.10485,1.1053,1.10485,1.10515,228700000.0
2008-01-04 16:23:00,1.10515,1.10555,1.1051,1.10545,651199995.0
2008-01-04 16:24:00,1.1054,1.1056,1.1054,1.1055,211400000.0
2008-01-04 16:25:00,1.1055,1.1055,1.1054,1.1054,696900000.0
2008-01-04 16:26:00,1.1054,1.1055,1.10465,1.10515,576999998.0
2008-01-04 16:27:00,1.10515,1.1053,1.1051,1.1052,394800000.0
2008-01-04 16:28:00,1.10525,1.1056,1.10515,1.1055,681800000.0
2008-01-04 16:29:00,1.1055,1.1055,1.1051,1.1054,511800001.0
2008-01-04 16:30:00,1.1054,1.10565,1.10535,1.1055,256600000.0
2008-01-04 16:31:00,1.1055,1.10555,1.1054,1.1054,165500000.0
2008-01-04 16:32:00,1.1054,1.1054,1.10525,1.1053,122500000.0
2008-01-04 16:33:00,1.1053,1.10555,1.1053,1.10545,126050000.0
2008-01-04 16:34:00,1.10545,1.10545,1.1045,1.1045,539649997.0
2008-01-04 16:35:00,1.1045,1.10465,1.1042,1.10425,543899999.0
2008-01-04 16:36:00,1.1042,1.10465,1.10405,1.10445,167400000.0
2008-01-04 16:37:00,1.10445,1.10525,1.10445,1.1051,140100000.0
2008-01-04 16:38:00,1.10515,1.10515,1.1045,1.1047,117500000.0
2008-01-04 16:39:00,1.1047,1.1048,1.10445,1.1047,248100000.0
2008-01-04 16:40:00,1.10475,1.1052,1.10465,1.10515,462200000.0
2008-01-04 16:41:00,1.10515,1.10535,1.10495,1.105,206800000.0
2008-01-04 16:42:00,1.10495,1.10515,1.1049,1.10505,135400000.0
2008-01-04 16:43:00,1.1051,1.1053,1.10485,1.105,193700000.0
2008-01-04 16:44:00,1.105,1.1053,1.10495,1.10515,419500000.0
2008-01-04 16:45:00,1.10515,1.10535,1.10505,1.1052,485300001.0
2008-01-04 16:46:00,1.1052,1.10645,1.1052,1.1062,137100000.0
2008-01-04 16:47:00,1.1062,1.1063,1.10605,1.10625,351000000.0
2008-01-04 16:48:00,1.1062,1.1062,1.1057,1.106,792199996.0
2008-01-04 16:49:00,1.106,1.1062,1.106,1.10615,209100000.0
2008-01-04 16:50:00,1.10615,1.1068,1.10615,1.10635,311800000.0
2008-01-04 16:51:00,1.1063,1.1068,1.1063,1.1066,196100000.0
2008-01-04 16:52:00,1.1066,1.10675,1.1062,1.10625,427800001.0
2008-01-04 16:53:00,1.10625,1.10635,1.10615,1.1062,577400000.0
2008-01-04 16:54:00,1.1061,1.10665,1.106,1.1065,624199995.0
2008-01-04 16:55:00,1.10655,1.1066,1.1062,1.10635,251000000.0
2008-01-04 16:56:00,1.10635,1.10655,1.1061,1.10615,570800000.0
2008-01-04 16:57:00,1.10615,1.10625,1.10605,1.10605,514400004.0
2008-01-04 16:58:00,1.10605,1.1062,1.10605,1.1062,377500000.0
2008-01-04 16:59:00,1.1062,1.10645,1.10615,1.10645,517000000.0
2008-01-04 17:00:00,1.10645,1.1083,1.10645,1.108,791000000.0
2008-01-04 17:01:00,1.108,1.1103,1.1079,1.10945,654700000.0
2008-01-04 17:02:00,1.10945,1.10945,1.1088,1.109,651985953.0
2008-01-04 17:03:00,1.109,1.1091,1.10825,1.1084,128600000.0
2008-01-04 17:04:00,1.1084,1.10845,1.1075,1.10785,767899995.0
2008-01-04 17:05:00,1.1077,1.1088,1.10765,1.1088,393800001.0
2008-01-04 17:06:00,1.10875,1.1088,1.1083,1.1085,1477800000.0
2008-01-04 17:07:00,1.1085,1.1087,1.1081,1.1085,970599999.0
2008-01-04 17:08:00,1.10855,1.10905,1.1084,1.10905,951799999.0
2008-01-04 17:09:00,1.1064,1.1065,1.1062,1.1063,660500000.0
2008-01-04 17:10:00,1.1091,1.10935,1.10895,1.10935,660500000.0
2008-01-04 17:11:00,1.10935,1.11005,1.1092,1.1098,979600000.0
2008-01-04 17:12:00,1.1098,1.10995,1.10955,1.1096,1478800000.0
2008-01-04 17:13:00,1.106,1.1062,1.1059,1.106,697000000.0
2008-01-04 17:14:00,1.1089,1.1093,1.1087,1.10905,697000000.0
2008-01-04 17:15:00,1.109,1.109,1.10865,1.10865,461300000.0
2008-01-04 17:16:00,1.10875,1.1088,1.10835,1.10845,703418648.0
2008-01-04 17:17:00,1.10845,1.10845,1.10795,1.1083,1012800001.0
2008-01-04 17:18:00,1.1083,1.1085,1.10795,1.10795,757999999.0
2008-01-04 17:19:00,1.10795,1.10805,1.1079,1.10795,831399997.0
2008-01-04 17:20:00,1.10795,1.1081,1.10765,1.10765,282599999.0
2008-01-04 17:21:00,1.1075,1.1079,1.1073,1.10785,523900000.0
2008-01-04 17:22:00,1.10785,1.1079,1.10775,1.1078,204400000.0
2008-01-04 17:23:00,1.1078,1.1079,1.1074,1.1074,166900000.0
2008-01-04 17:24:00,1.1074,1.1077,1.10735,1.1076,216500000.0
2008-01-04 17:25:00,1.10765,1.10805,1.1076,1.108,597799999.0
2008-01-04 17:26:00,1.108,1.10865,1.10795,1.10845,286900000.0
2008-01-04 17:27:00,1.10845,1.10855,1.10785,1.10785,485500000.0
2008-01-04 17:28:00,1.1079,1.1079,1.1076,1.1078,251100000.0
2008-01-04 17:29:00,1.1078,1.1079,1.10765,1.10775,190500000.0
2008-01-04 17:30:00,1.10775,1.1078,1.1075,1.1077,202800000.0
2008-01-04 17:31:00,1.1077,1.10815,1.10755,1.10765,930999998.0
2008-01-04 17:32:00,1.1076,1.1079,1.1076,1.1079,337400000.0
2008-01-04 17:33:00,1.1079,1.10805,1.1078,1.10805,430900000.0
2008-01-04 17:34:00,1.108,1.1081,1.1079,1.108,193300000.0
2008-01-04 17:35:00,1.108,1.108,1.10765,1.10785,135300000.0
2008-01-04 17:36:00,1.10785,1.10785,1.1077,1.10785,158400000.0
2008-01-04 17:37:00,1.10785,1.1079,1.10775,1.10785,759400000.0
2008-01-04 17:38:00,1.10785,1.1079,1.1078,1.1078,137200000.0
2008-01-04 17:39:00,1.1078,1.1078,1.10745,1.10765,125350000.0
2008-01-04 17:40:00,1.10765,1.10775,1.1076,1.1077,176600000.0
2008-01-04 17:41:00,1.10775,1.10775,1.10755,1.10755,196900000.0
2008-01-04 17:42:00,1.10755,1.10775,1.10745,1.10755,202900000.0
2008-01-04 17:43:00,1.10755,1.1077,1.10745,1.1075,228300000.0
2008-01-04 17:44:00,1.1075,1.1076,1.1073,1.1074,193600000.0
2008-01-04 17:45:00,1.1074,1.10745,1.1071,1.1071,125200000.0
2008-01-04 17:46:00,1.1071,1.1075,1.10705,1.10745,122900000.0
2008-01-04 17:47:00,1.10745,1.10745,1.107,1.10705,123900000.0
2008-01-04 17:48:00,1.10705,1.10755,1.10705,1.1075,120000000.0
2008-01-04 17:49:00,1.1075,1.10765,1.1074,1.1075,133000000.0
2008-01-04 17:50:00,1.1075,1.1075,1.10725,1.1073,169000000.0
2008-01-04 17:51:00,1.10725,1.1073,1.10695,1.10695,898300000.0
2008-01-04 17:52:00,1.10695,1.1074,1.1068,1.1074,602999999.0
2008-01-04 17:53:00,1.10735,1.1074,1.1071,1.1072,567700000.0
2008-01-04 17:54:00,1.10725,1.1074,1.10705,1.10705,561699999.0
2008-01-04 17:55:00,1.10705,1.1072,1.10675,1.10695,643499999.0
2008-01-04 17:56:00,1.10695,1.107,1.10675,1.10685,1237300000.0
2008-01-04 17:57:00,1.10685,1.107,1.10685,1.107,916700000.0
2008-01-04 17:58:00,1.107,1.10725,1.1069,1.1069,825500000.0
2008-01-04 17:59:00,1.10695,1.107,1.10665,1.10675,551000000.0
2008-01-04 18:00:00,1.1067,1.10695,1.1067,1.10685,1289100000.0
2008-01-04 18:01:00,1.10685,1.10705,1.10685,1.10705,1080400000.0
2008-01-04 18:02:00,1.10705,1.1072,1.10705,1.10715,1198600000.0
2008-01-04 18:03:00,1.10715,1.10715,1.10675,1.1068,943300002.0
2008-01-04 18:04:00,1.1073,1.1073,1.1073,1.1073,1935599991.0
2008-01-04 18:05:00,1.107,1.10735,1.107,1.10725,1935599991.0
2008-01-04 18:06:00,1.10725,1.1073,1.10695,1.1071,1075400000.0
2008-01-04 18:07:00,1.1073,1.1075,1.1073,1.1073,2001400006.0
2008-01-04 18:08:00,1.10695,1.10695,1.10665,1.10675,2001400006.0
2008-01-04 18:09:00,1.10675,1.10675,1.1063,1.10645,1909600000.0
2008-01-04 18:10:00,1.1064,1.1064,1.10595,1.10625,827800001.0
2008-01-04 18:11:00,1.10625,1.10625,1.1057,1.10585,1907999997.0
2008-01-04 18:12:00,1.10595,1.10625,1.10585,1.1061,485200000.0
2008-01-04 18:13:00,1.1061,1.1063,1.10605,1.10615,231900000.0
2008-01-04 18:14:00,1.10615,1.1066,1.106,1.1061,388400000.0
2008-01-04 18:15:00,1.10595,1.1064,1.10595,1.1064,218100000.0
2008-01-04 18:16:00,1.1064,1.1064,1.10615,1.10635,290100000.0
2008-01-04 18:17:00,1.10635,1.10635,1.10615,1.1062,1055100006.0
2008-01-04 18:18:00,1.1084,1.1084,1.1078,1.1078,1847099998.0
2008-01-04 18:19:00,1.1062,1.1068,1.1061,1.1066,1847099998.0
2008-01-04 18:20:00,1.10675,1.10685,1.10655,1.10685,622900001.0
2008-01-04 18:21:00,1.10685,1.10685,1.1067,1.10675,2039699989.0
2008-01-04 18:22:00,1.1068,1.1068,1.10635,1.10645,1086899991.0
2008-01-04 18:23:00,1.1065,1.1069,1.10645,1.1069,322200000.0
2008-01-04 18:24:00,1.10695,1.10725,1.1067,1.1071,167500000.0
2008-01-04 18:25:00,1.1071,1.1072,1.107,1.1071,124900000.0
2008-01-04 18:26:00,1.10705,1.1072,1.10695,1.10705,696500002.0
2008-01-04 18:27:00,1.10705,1.10715,1.10695,1.10705,1231600000.0
2008-01-04 18:28:00,1.10705,1.10735,1.107,1.107,743800000.0
2008-01-04 18:29:00,1.10705,1.10735,1.107,1.10725,1165000003.0
2008-01-04 18:30:00,1.1072,1.10735,1.1067,1.10675,1835599998.0
2008-01-04 18:31:00,1.1068,1.10695,1.10675,1.10695,795300002.0
2008-01-04 18:32:00,1.1069,1.10695,1.1068,1.10685,2086900008.0
2008-01-04 18:33:00,1.10685,1.10695,1.1068,1.10695,1084400000.0
2008-01-04 18:34:00,1.10695,1.10695,1.10675,1.1068,1214600000.0
2008-01-04 18:35:00,1.10675,1.1068,1.1066,1.10675,1890500027.0
2008-01-04 18:36:00,1.10675,1.10675,1.1065,1.1066,1666100003.0
2008-01-04 18:37:00,1.10665,1.10675,1.1065,1.1067,700400002.0
2008-01-04 18:38:00,1.1067,1.10675,1.1065,1.10655,2086800042.0
2008-01-04 18:39:00,1.10655,1.10675,1.10655,1.10675,1107700004.0
2008-01-04 18:40:00,1.10675,1.10695,1.1066,1.10695,1926499995.0
2008-01-04 18:41:00,1.10695,1.10695,1.10675,1.1068,1361700021.0
2008-01-04 18:42:00,1.1068,1.10685,1.10655,1.1066,1357000004.0
2008-01-04 18:43:00,1.1066,1.1067,1.10655,1.10665,1717900000.0
2008-01-04 18:44:00,1.10665,1.1068,1.10655,1.1068,1692199994.0
2008-01-04 18:45:00,1.1068,1.10705,1.1068,1.1069,596200000.0
2008-01-04 18:46:00,1.1069,1.10695,1.10655,1.10675,1519600004.0
2008-01-04 18:47:00,1.10675,1.1069,1.1065,1.1069,1521700004.0
2008-01-04 18:48:00,1.10685,1.1069,1.10655,1.1067,1418600019.0
2008-01-04 18:49:00,1.1067,1.1069,1.1066,1.10665,1055800000.0
2008-01-04 18:50:00,1.1073,1.108,1.1073,1.1079,1114200005.0
2008-01-04 18:51:00,1.10655,1.1067,1.1065,1.1066,1114200005.0
2008-01-04 18:52:00,1.1066,1.1067,1.10655,1.10665,985900001.0
2008-01-04 18:53:00,1.10665,1.10685,1.1066,1.10665,1868200004.0
2008-01-04 18:54:00,1.1066,1.10675,1.10655,1.10655,1154699999.0
2008-01-04 18:55:00,1.1079,1.1079,1.1078,1.1078,1483500009.0
2008-01-04 18:56:00,1.1064,1.10655,1.10635,1.1064,1483500009.0
2008-01-04 18:57:00,1.1064,1.10655,1.1063,1.1064,1176000000.0
2008-01-04 18:58:00,1.1064,1.1066,1.10625,1.1064,1581799998.0
2008-01-04 18:59:00,1.10645,1.1066,1.10635,1.10635,1335899998.0
2008-01-04 19:00:00,1.10645,1.10655,1.1064,1.10655,347000000.0
2008-01-04 19:01:00,1.1066,1.1072,1.10655,1.1072,882600000.0
2008-01-04 19:02:00,1.1072,1.10735,1.1071,1.10725,1176500007.0
2008-01-04 19:03:00,1.10725,1.1073,1.10705,1.10715,1423500014.0
2008-01-04 19:04:00,1.1076,1.1076,1.1073,1.1075,1343399981.0
2008-01-04 19:05:00,1.10725,1.1075,1.10725,1.1075,1343399981.0
2008-01-04 19:06:00,1.1075,1.10775,1.10745,1.10765,953100000.0
2008-01-04 19:07:00,1.10765,1.10765,1.1073,1.1073,1279100000.0
2008-01-04 19:08:00,1.1073,1.10745,1.1072,1.1074,1252000020.0
2008-01-04 19:09:00,1.1074,1.108,1.10735,1.1079,305500000.0
2008-01-04 19:10:00,1.10795,1.1085,1.10745,1.1075,667700003.0
2008-01-04 19:11:00,1.1075,1.1078,1.10745,1.10745,543100001.0
2008-01-04 19:12:00,1.10745,1.1079,1.10725,1.10785,403000000.0
2008-01-04 19:13:00,1.1078,1.10795,1.1077,1.1078,976999994.0
2008-01-04 19:14:00,1.1078,1.1079,1.10765,1.1078,921000004.0
2008-01-04 19:15:00,1.1078,1.10825,1.1078,1.1081,871249303.0
2008-01-04 19:16:00,1.1081,1.10815,1.1079,1.10795,1002300001.0
2008-01-04 19:17:00,1.1079,1.10835,1.10785,1.10835,1974800010.0
2008-01-04 19:18:00,1.10835,1.10845,1.10785,1.10785,1008400004.0
2008-01-04 19:19:00,1.10785,1.10785,1.10775,1.1078,816800000.0
2008-01-04 19:20:00,1.1078,1.10785,1.1073,1.10735,1905400005.0
2008-01-04 19:21:00,1.10735,1.10745,1.1072,1.1072,873200000.0
2008-01-04 19:22:00,1.1072,1.10735,1.10715,1.10715,1527000008.0
2008-01-04 19:23:00,1.10715,1.1072,1.10705,1.10705,1433200005.0
2008-01-04 19:24:00,1.10705,1.1072,1.10705,1.10715,634900000.0
2008-01-04 19:25:00,1.1075,1.1075,1.1073,1.1075,2116300010.0
2008-01-04 19:26:00,1.1071,1.1071,1.1071,1.1071,2116300010.0
2008-01-04 19:27:00,1.1065,1.1066,1.10645,1.1065,2116300010.0
2008-01-04 19:28:00,1.1065,1.1067,1.10625,1.1063,1322199999.0
2008-01-04 19:29:00,1.1063,1.1066,1.10625,1.10655,736900000.0
2008-01-04 19:30:00,1.10655,1.10685,1.10655,1.10685,294500000.0
2008-01-04 19:31:00,1.10685,1.1072,1.1068,1.1071,2088599997.0
2008-01-04 19:32:00,1.1071,1.1071,1.10705,1.1071,1163900001.0
2008-01-04 19:33:00,1.1071,1.10715,1.10695,1.10715,776200000.0
2008-01-04 19:34:00,1.10715,1.1072,1.1071,1.1072,251000000.0
2008-01-04 19:35:00,1.107,1.1072,1.10695,1.1071,1556799996.0
2008-01-04 19:36:00,1.10705,1.1073,1.107,1.1072,594200000.0
2008-01-04 19:37:00,1.1072,1.10725,1.10715,1.1072,824000000.0
2008-01-04 19:38:00,1.1072,1.1073,1.1071,1.10725,917799998.0
2008-01-04 19:39:00,1.1072,1.10725,1.1071,1.1071,1242100000.0
2008-01-04 19:40:00,1.10715,1.1072,1.1069,1.107,993400001.0
2008-01-04 19:41:00,1.107,1.10715,1.10695,1.107,810900000.0
2008-01-04 19:42:00,1.107,1.10725,1.10695,1.10725,1301500000.0
2008-01-04 19:43:00,1.10725,1.1078,1.1072,1.10775,391800000.0
2008-01-04 19:44:00,1.1077,1.10775,1.1073,1.10735,639600001.0
2008-01-04 19:45:00,1.10735,1.10765,1.1073,1.1076,1093199997.0
2008-01-04 19:46:00,1.1076,1.10775,1.10755,1.10765,417400000.0
2008-01-04 19:47:00,1.10765,1.10775,1.1074,1.10745,623700001.0
2008-01-04 19:48:00,1.10745,1.1075,1.10735,1.10745,532800000.0
2008-01-04 19:49:00,1.10745,1.10745,1.10705,1.10725,903599999.0
2008-01-04 19:50:00,1.1072,1.10805,1.1072,1.10795,442800000.0
2008-01-04 19:51:00,1.10795,1.1081,1.1078,1.1081,447700000.0
2008-01-04 19:52:00,1.1081,1.1083,1.1078,1.10825,356000000.0
2008-01-04 19:53:00,1.10825,1.1084,1.1082,1.1083,216400000.0
2008-01-04 19:54:00,1.1083,1.10835,1.10805,1.1082,177499999.0
2008-01-04 19:55:00,1.1082,1.1082,1.10785,1.10785,460700000.0
2008-01-04 19:56:00,1.10785,1.1079,1.1078,1.10785,215700000.0
2008-01-04 19:57:00,1.10785,1.1079,1.10765,1.1078,164600000.0
2008-01-04 19:58:00,1.1078,1.10795,1.10745,1.1075,312400000.0
2008-01-04 19:59:00,1.1075,1.1075,1.1071,1.1074,596100000.0
2008-01-04 20:00:00,1.1074,1.10745,1.10735,1.10745,486200000.0
2008-01-04 20:01:00,1.10745,1.1076,1.10735,1.1076,459999995.0
2008-01-04 20:02:00,1.1076,1.10795,1.1075,1.1079,276100000.0
2008-01-04 20:03:00,1.1079,1.10795,1.10765,1.10765,204400000.0
2008-01-04 20:04:00,1.10765,1.1077,1.1075,1.1075,283200000.0
2008-01-04 20:05:00,1.1075,1.1076,1.10745,1.1075,640200000.0
2008-01-04 20:06:00,1.1075,1.10755,1.10725,1.10735,887899997.0
2008-01-04 20:07:00,1.10745,1.10765,1.1074,1.1076,610700000.0
2008-01-04 20:08:00,1.1076,1.10775,1.10755,1.10765,347300000.0
2008-01-04 20:09:00,1.10765,1.1078,1.1076,1.10775,393000000.0
2008-01-04 20:10:00,1.10775,1.10775,1.10755,1.1076,903000002.0
2008-01-04 20:11:00,1.10755,1.10775,1.10755,1.10765,406500000.0
2008-01-04 20:12:00,1.10765,1.1077,1.10755,1.1076,485600000.0
2008-01-04 20:13:00,1.1076,1.1079,1.1076,1.10785,585100000.0
2008-01-04 20:14:00,1.1078,1.1079,1.10775,1.10785,359500000.0
2008-01-04 20:15:00,1.10785,1.10785,1.1077,1.10785,770000000.0
2008-01-04 20:16:00,1.10785,1.1079,1.1078,1.1079,246400000.0
2008-01-04 20:17:00,1.1079,1.1079,1.1077,1.10785,420299991.0
2008-01-04 20:18:00,1.10785,1.10785,1.1076,1.10765,595000000.0
2008-01-04 20:19:00,1.1052,1.1054,1.1052,1.1052,893100000.0
2008-01-04 20:20:00,1.10775,1.10775,1.1075,1.10755,893100000.0
2008-01-04 20:21:00,1.1076,1.1077,1.1075,1.10765,1338600000.0
2008-01-04 20:22:00,1.10765,1.10765,1.1076,1.10765,725100000.0
2008-01-04 20:23:00,1.10765,1.10765,1.10755,1.1076,1601299999.0
2008-01-04 20:24:00,1.1076,1.10765,1.1076,1.1076,1100000000.0
2008-01-04 20:25:00,1.1056,1.1057,1.1056,1.1057,964700000.0
2008-01-04 20:26:00,1.10755,1.10755,1.10705,1.10725,964700000.0
2008-01-04 20:27:00,1.10725,1.1073,1.10715,1.1073,330600000.0
2008-01-04 20:28:00,1.1073,1.1073,1.1072,1.10725,1338900000.0
2008-01-04 20:30:00,1.10735,1.1075,1.1073,1.1073,965800003.0
2008-01-04 20:31:00,1.1073,1.1075,1.1073,1.1075,1371500000.0
2008-01-04 20:32:00,1.1075,1.1075,1.1074,1.10745,1565299994.0
2008-01-04 20:33:00,1.1074,1.10755,1.1074,1.10745,1604200042.0
2008-01-04 20:34:00,1.10745,1.10745,1.1073,1.10735,1603100001.0
2008-01-04 20:35:00,1.10735,1.10755,1.10735,1.1074,2059900002.0
2008-01-04 20:36:00,1.1059,1.1059,1.1059,1.1059,980600001.0
2008-01-04 20:37:00,1.106,1.106,1.1059,1.1059,980600001.0
2008-01-04 20:38:00,1.10735,1.10735,1.107,1.10705,980600001.0
2008-01-04 20:39:00,1.10705,1.10725,1.107,1.10715,1304200011.0
2008-01-04 20:40:00,1.10715,1.1072,1.10715,1.10715,2019000089.0
2008-01-04 20:41:00,1.10715,1.10725,1.10715,1.10715,792500000.0
2008-01-04 20:42:00,1.10715,1.1072,1.10715,1.1072,872200000.0
2008-01-04 20:43:00,1.1072,1.1072,1.1071,1.1071,1023800000.0
2008-01-04 20:44:00,1.1071,1.10715,1.10705,1.1071,1604200000.0
2008-01-04 20:45:00,1.1071,1.10715,1.10695,1.10695,1425300000.0
2008-01-04 20:46:00,1.10695,1.10695,1.10665,1.10675,777900000.0
2008-01-04 20:47:00,1.10675,1.10675,1.1066,1.1066,220000000.0
2008-01-04 20:48:00,1.1066,1.10665,1.10645,1.10655,1359499993.0
2008-01-04 20:49:00,1.10655,1.10665,1.1065,1.1065,552900000.0
2008-01-04 20:50:00,1.1065,1.107,1.1065,1.10695,1000000000.0
2008-01-04 20:51:00,1.1069,1.10705,1.10685,1.1069,1630999992.0
2008-01-04 20:52:00,1.1059,1.1059,1.1058,1.1058,1408699999.0
2008-01-04 20:53:00,1.1069,1.1071,1.10685,1.1071,1408699999.0
2008-01-04 20:54:00,1.1071,1.10725,1.1071,1.10725,362900000.0
2008-01-04 20:55:00,1.10725,1.10725,1.10725,1.10725,908500000.0
2008-01-04 20:56:00,1.10725,1.10725,1.1072,1.1072,348400000.0
2008-01-04 20:57:00,1.1072,1.10725,1.10685,1.10685,1027600000.0
2008-01-04 20:58:00,1.10685,1.10685,1.1062,1.1063,1427800000.0
2008-01-04 20:59:00,1.1063,1.10645,1.1062,1.10635,1409800001.0
2008-01-04 21:00:00,1.10635,1.10645,1.10585,1.1063,1278700001.0
2008-01-04 21:01:00,1.10635,1.10655,1.1063,1.1064,1078500000.0
2008-01-04 21:02:00,1.1064,1.10665,1.1064,1.10665,694400000.0
2008-01-04 21:03:00,1.10665,1.10665,1.1065,1.1065,304900000.0
2008-01-04 21:04:00,1.1065,1.1065,1.10625,1.10625,1067500000.0
2008-01-04 21:05:00,1.10625,1.10635,1.10625,1.1063,774700000.0
2008-01-04 21:06:00,1.1063,1.1063,1.1062,1.10625,1035600000.0
2008-01-04 21:07:00,1.10625,1.1065,1.10625,1.10635,1102200000.0
2008-01-04 21:08:00,1.1057,1.1057,1.1057,1.1057,948600001.0
2008-01-04 21:09:00,1.1063,1.1065,1.10625,1.1065,948600001.0
2008-01-04 21:10:00,1.1065,1.1065,1.10625,1.1063,964000003.0
2008-01-04 21:11:00,1.1063,1.1064,1.106,1.106,1028200004.0
2008-01-04 21:12:00,1.1058,1.1059,1.1058,1.1058,1776999998.0
2008-01-04 21:13:00,1.106,1.106,1.10555,1.1057,1776999998.0
2008-01-04 21:14:00,1.1057,1.1057,1.1057,1.1057,1296500046.0
2008-01-04 21:15:00,1.1055,1.1056,1.10545,1.1055,1296500046.0
2008-01-04 21:16:00,1.1055,1.1055,1.1054,1.1055,1217600000.0
2008-01-04 21:17:00,1.1055,1.1057,1.10545,1.10545,1211800000.0
2008-01-04 21:18:00,1.10545,1.10555,1.1053,1.1054,1026700000.0
2008-01-04 21:19:00,1.10545,1.1055,1.1053,1.1054,1060699992.0
2008-01-04 21:20:00,1.1054,1.10565,1.10535,1.10535,1009499988.0
2008-01-04 21:21:00,1.10535,1.1055,1.10535,1.10545,1865099992.0
2008-01-04 21:22:00,1.1055,1.1055,1.10525,1.10535,1913600001.0
2008-01-04 21:23:00,1.10535,1.10555,1.10535,1.10555,1646900000.0
2008-01-04 21:24:00,1.10555,1.10555,1.1055,1.1055,546000000.0
2008-01-04 21:25:00,1.1055,1.10585,1.10545,1.1058,1181299999.0
2008-01-04 21:26:00,1.1058,1.10585,1.10565,1.10565,1400700000.0
2008-01-04 21:27:00,1.10565,1.10575,1.1056,1.1057,1461899992.0
2008-01-04 21:28:00,1.1057,1.10585,1.1055,1.10555,689199998.0
2008-01-04 21:29:00,1.10555,1.10555,1.1055,1.10555,215700000.0
2008-01-04 21:30:00,1.10555,1.10555,1.1054,1.1054,972299964.0
2008-01-04 21:31:00,1.10545,1.10545,1.10525,1.1053,904399992.0
2008-01-04 21:32:00,1.1053,1.10565,1.10525,1.1055,563600000.0
2008-01-04 21:33:00,1.1055,1.10555,1.1054,1.10555,163400000.0
2008-01-04 21:34:00,1.10555,1.1056,1.10535,1.10555,140800000.0
2008-01-04 21:35:00,1.10555,1.10595,1.1055,1.10595,188000000.0
2008-01-04 21:36:00,1.10595,1.10605,1.1059,1.10595,145100000.0
2008-01-04 21:37:00,1.10595,1.10615,1.10595,1.10605,218800000.0
2008-01-04 21:38:00,1.10605,1.1062,1.10605,1.10615,181200000.0
2008-01-04 21:39:00,1.10615,1.1063,1.106,1.1062,1137300000.0
2008-01-04 21:40:00,1.1062,1.1064,1.1062,1.10625,628700000.0
2008-01-04 21:41:00,1.10625,1.10625,1.1061,1.1061,709200000.0
2008-01-04 21:42:00,1.1061,1.1061,1.1059,1.10595,723800000.0
2008-01-04 21:43:00,1.1063,1.1063,1.1062,1.1062,989700000.0
2008-01-04 21:44:00,1.10595,1.10595,1.10595,1.10595,989700000.0
2008-01-04 21:45:00,1.1062,1.1062,1.106,1.106,1125400000.0
2008-01-04 21:46:00,1.10595,1.10595,1.1059,1.1059,1125400000.0
2008-01-04 21:47:00,1.1059,1.10595,1.1059,1.10595,1360300000.0
2008-01-04 21:48:00,1.10595,1.10595,1.1059,1.10595,1000400000.0
2008-01-04 21:50:00,1.10595,1.10595,1.1059,1.1059,1019500000.0
2008-01-04 21:51:00,1.1059,1.10595,1.1059,1.1059,1348200000.0
2008-01-04 21:52:00,1.10595,1.10595,1.1059,1.1059,1161100000.0
2008-01-04 21:53:00,1.1059,1.1059,1.1056,1.1056,583200000.0
2008-01-04 21:54:00,1.1056,1.10575,1.10555,1.1056,1448300000.0
2008-01-04 21:55:00,1.10565,1.1057,1.10535,1.1054,1302299997.0
2008-01-04 21:56:00,1.1065,1.1065,1.1065,1.1065,566000000.0
2008-01-04 21:57:00,1.1067,1.1067,1.1067,1.1067,566000000.0
2008-01-04 21:58:00,1.1069,1.1069,1.1064,1.1064,566000000.0
2008-01-04 21:59:00,1.1065,1.1065,1.1064,1.1065,566000000.0
2008-01-04 22:00:00,1.1053,1.10545,1.1051,1.10535,566000000.0
2008-01-04 22:01:00,1.1054,1.10555,1.1053,1.10545,740700000.0
2008-01-04 22:02:00,1.10545,1.1055,1.10535,1.10535,434400000.0
2008-01-04 22:03:00,1.10535,1.1055,1.1053,1.10545,476400000.0
2008-01-04 22:04:00,1.1055,1.1059,1.10545,1.1058,419100000.0
2008-01-04 22:05:00,1.1058,1.106,1.10575,1.10595,303300000.0
2008-01-04 22:06:00,1.10595,1.10595,1.10585,1.1059,449000000.0
2008-01-04 22:07:00,1.1059,1.10595,1.10585,1.10585,1274600000.0
2008-01-04 22:08:00,1.1059,1.1059,1.10575,1.1058,875400002.0
2008-01-04 22:09:00,1.1058,1.10585,1.1057,1.10575,643300000.0
2008-01-04 22:10:00,1.10575,1.10585,1.1057,1.10585,620500000.0
2008-01-04 22:11:00,1.10585,1.10585,1.10575,1.1058,1053500000.0
2008-01-04 22:12:00,1.10575,1.1059,1.10575,1.1059,1859400000.0
2008-01-04 22:13:00,1.1059,1.10595,1.1058,1.1058,889200000.0
2008-01-04 22:14:00,1.1058,1.10585,1.10575,1.1058,1142099995.0
2008-01-04 22:15:00,1.1058,1.1058,1.1058,1.1058,971900000.0
2008-01-04 22:16:00,1.1058,1.10595,1.10575,1.10585,897600000.0
2008-01-04 22:17:00,1.10585,1.10595,1.10575,1.10575,1284899943.0
2008-01-04 22:18:00,1.10575,1.1059,1.1057,1.10585,1034499998.0
2008-01-04 22:19:00,1.10585,1.1059,1.1058,1.10585,840700000.0
2008-01-04 22:20:00,1.10585,1.10585,1.10575,1.10585,919800012.0
2008-01-04 22:21:00,1.10585,1.1059,1.10575,1.10585,825300002.0
2008-01-04 22:22:00,1.10585,1.10585,1.10575,1.10585,840500000.0
2008-01-04 22:23:00,1.10585,1.1061,1.10585,1.10585,749800000.0
2008-01-04 22:24:00,1.1059,1.10595,1.10585,1.1059,785600000.0
2008-01-04 22:25:00,1.1059,1.10605,1.10585,1.10605,1624500010.0
2008-01-04 22:26:00,1.10605,1.10615,1.106,1.10615,289000000.0
2008-01-04 22:27:00,1.10615,1.10635,1.1061,1.1063,761800001.0
2008-01-04 22:28:00,1.1063,1.1063,1.1061,1.10615,148300000.0
2008-01-04 22:29:00,1.10615,1.1063,1.10595,1.10605,434200004.0
2008-01-04 22:30:00,1.106,1.10615,1.10585,1.10605,752900000.0
2008-01-04 22:31:00,1.10605,1.10605,1.106,1.106,276400000.0
2008-01-04 22:32:00,1.106,1.10605,1.1059,1.106,1615500000.0
2008-01-04 22:33:00,1.106,1.106,1.1058,1.1059,1549400031.0
2008-01-04 22:34:00,1.1059,1.10595,1.10585,1.1059,1200200001.0
2008-01-04 22:35:00,1.10585,1.10595,1.10585,1.1059,1208300000.0
2008-01-04 22:36:00,1.10585,1.10605,1.10585,1.10605,1142099975.0
2008-01-04 22:37:00,1.10605,1.10615,1.10605,1.1061,694400000.0
2008-01-04 22:38:00,1.10615,1.1063,1.10605,1.10625,871200000.0
2008-01-04 22:39:00,1.10625,1.1063,1.10615,1.1062,1097300000.0
2008-01-04 22:40:00,1.1081,1.1081,1.1081,1.1081,1129200000.0
2008-01-04 22:41:00,1.1062,1.1062,1.10615,1.1062,1129200000.0
2008-01-04 22:42:00,1.1062,1.10625,1.10615,1.1062,1160099996.0
2008-01-04 22:43:00,1.10615,1.1063,1.10615,1.10615,1767299995.0
2008-01-04 22:44:00,1.1084,1.1084,1.1083,1.1083,1085800000.0
2008-01-04 22:45:00,1.1081,1.1081,1.1081,1.1081,1085800000.0
2008-01-04 22:46:00,1.10605,1.10625,1.106,1.1062,1085800000.0
2008-01-04 22:47:00,1.1062,1.10625,1.106,1.10615,1828100000.0
2008-01-04 22:48:00,1.10615,1.10615,1.10605,1.10605,1283000000.0
2008-01-04 22:49:00,1.1082,1.1082,1.1082,1.1082,2064100009.0
2008-01-04 22:50:00,1.1061,1.10615,1.106,1.10605,2064100009.0
2008-01-04 22:51:00,1.1083,1.1085,1.1083,1.1085,2130900001.0
2008-01-04 22:52:00,1.10605,1.10615,1.106,1.1061,2130900001.0
2008-01-04 22:53:00,1.10615,1.1062,1.1061,1.1061,1754700000.0
2008-01-04 22:54:00,1.1061,1.1063,1.1061,1.10625,1704300000.0
2008-01-04 22:55:00,1.10625,1.1069,1.10625,1.10675,865100000.0
2008-01-04 22:56:00,1.10675,1.10685,1.1066,1.1066,1120099982.0
2008-01-04 22:57:00,1.1066,1.1068,1.1066,1.1068,433000000.0
2008-01-04 22:58:00,1.1068,1.107,1.10655,1.10665,944499999.0
2008-01-04 22:59:00,1.10665,1.10675,1.10645,1.10655,373499999.0
2008-01-04 23:00:00,1.1066,1.10685,1.10655,1.10685,390400000.0
2008-01-04 23:01:00,1.10669,1.10669,1.10659,1.10662,211600000.0
2008-01-04 23:02:00,1.10653,1.10653,1.10608,1.10646,403600002.0
2008-01-04 23:03:00,1.10647,1.10666,1.10619,1.10666,681300004.0
2008-01-04 23:04:00,1.10666,1.10666,1.10635,1.10635,588400001.0
2008-01-04 23:05:00,1.10627,1.10647,1.10627,1.10644,566099999.0
2008-01-04 23:06:00,1.10646,1.10655,1.10622,1.10622,333300001.0
2008-01-04 23:07:00,1.10642,1.10672,1.10642,1.10672,127400000.0
2008-01-04 23:08:00,1.10686,1.10697,1.10668,1.10668,202200000.0
2008-01-04 23:09:00,1.1067,1.1067,1.10651,1.10667,240100000.0
2008-01-04 23:10:00,1.10675,1.10705,1.10667,1.10705,298800001.0
2008-01-04 23:11:00,1.10709,1.10713,1.10706,1.10707,100700000.0
2008-01-04 23:12:00,1.10695,1.10695,1.10652,1.10658,79500001.0
2008-01-04 23:13:00,1.10687,1.10698,1.10682,1.10698,185300000.0
2008-01-04 23:14:00,1.10697,1.10719,1.10684,1.10719,255800000.0
2008-01-04 23:15:00,1.1073,1.10749,1.10703,1.10725,194500000.0
2008-01-04 23:16:00,1.10731,1.10751,1.10727,1.10751,190999999.0
2008-01-04 23:17:00,1.10753,1.10787,1.1074,1.10743,379000001.0
2008-01-04 23:18:00,1.1073,1.10753,1.10727,1.10727,148700000.0
2008-01-04 23:19:00,1.10751,1.10768,1.1075,1.1075,177200001.0
2008-01-04 23:20:00,1.10754,1.10779,1.1075,1.10762,50000000.0
2008-01-04 23:21:00,1.10754,1.10776,1.10742,1.10755,48400000.0
2008-01-04 23:22:00,1.10751,1.10762,1.1075,1.1075,64900000.0
2008-01-04 23:23:00,1.10758,1.10772,1.10753,1.10772,59000000.0
2008-01-04 23:24:00,1.10772,1.10772,1.10758,1.1076,63300000.0
2008-01-04 23:25:00,1.1079,1.1079,1.10754,1.10777,102400001.0
2008-01-04 23:26:00,1.1076,1.10771,1.10757,1.10757,65400000.0
2008-01-04 23:27:00,1.10779,1.10821,1.10765,1.10821,81300000.0
2008-01-04 23:28:00,1.10815,1.10825,1.10804,1.10804,14400000.0
2008-01-04 23:29:00,1.10799,1.10805,1.10798,1.10805,46200000.0
2008-01-04 23:30:00,1.10798,1.10823,1.10798,1.10802,254200001.0
2008-01-04 23:31:00,1.10798,1.10807,1.10777,1.10795,250900001.0
2008-01-04 23:32:00,1.10799,1.10809,1.10793,1.108,12900000.0
2008-01-04 23:33:00,1.1081,1.1081,1.108,1.10805,188000000.0
2008-01-04 23:34:00,1.10801,1.10808,1.10777,1.10777,360800000.0
2008-01-04 23:35:00,1.10804,1.1081,1.10798,1.10803,105200000.0
2008-01-04 23:36:00,1.10806,1.1081,1.10803,1.10805,70300000.0
2008-01-04 23:37:00,1.10804,1.10812,1.10793,1.10801,100400000.0
2008-01-04 23:38:00,1.10807,1.10822,1.10794,1.1081,185400000.0
2008-01-04 23:39:00,1.10807,1.10807,1.10781,1.10793,317700000.0
2008-01-04 23:40:00,1.108,1.1082,1.10795,1.10805,197600001.0
2008-01-04 23:41:00,1.10812,1.10812,1.10788,1.10807,332300000.0
2008-01-04 23:42:00,1.10806,1.1082,1.10799,1.10815,239600000.0
2008-01-04 23:43:00,1.10802,1.10818,1.10799,1.10807,579300001.0
2008-01-04 23:44:00,1.10822,1.10829,1.10807,1.10829,491800001.0
2008-01-04 23:45:00,1.10815,1.10824,1.10794,1.10796,177900001.0
2008-01-04 23:46:00,1.10805,1.10808,1.10794,1.10805,118300000.0
2008-01-04 23:47:00,1.10799,1.10818,1.10783,1.10791,676500000.0
2008-01-04 23:48:00,1.10793,1.10801,1.10777,1.10788,464800002.0
2008-01-04 23:49:00,1.1079,1.10818,1.10787,1.10787,108300001.0
2008-01-04 23:50:00,1.10806,1.10822,1.10803,1.10812,105600000.0
2008-01-04 23:51:00,1.1081,1.10832,1.1081,1.10832,67900000.0
2008-01-04 23:52:00,1.10833,1.10833,1.10814,1.10815,263200000.0
2008-01-04 23:53:00,1.10808,1.10808,1.10794,1.10794,27200000.0
2008-01-04 23:54:00,1.10797,1.10797,1.10787,1.10797,22900000.0
2008-01-04 23:55:00,1.10798,1.108,1.10792,1.108,134300000.0
2008-01-04 23:56:00,1.10798,1.10821,1.10788,1.10798,272100001.0
2008-01-04 23:57:00,1.108,1.10804,1.108,1.10803,8900000.0
2008-01-04 23:58:00,1.10802,1.10811,1.10792,1.10811,60800000.0
2008-01-04 23:59:00,1.10811,1.10811,1.10787,1.1079,76800000.0
2008-01-07 00:00:00,1.1073,1.1073,1.1072,1.1072,1296000000.0
2008-01-07 00:01:00,1.1072,1.1073,1.10715,1.1072,1095000000.0
2008-01-07 00:02:00,1.1072,1.1074,1.107,1.1074,1607900000.0
2008-01-07 00:03:00,1.1072,1.1073,1.1071,1.1072,440000000.0
2008-01-07 00:04:00,1.1072,1.1072,1.1069,1.107,1796700000.0
2008-01-07 00:06:00,1.107,1.107,1.107,1.107,1860800000.0
2008-01-07 00:07:00,1.107,1.1072,1.107,1.1072,688800000.0
2008-01-07 00:08:00,1.107,1.107,1.1063,1.1069,1140700000.0
2008-01-07 00:10:00,1.1069,1.1069,1.1069,1.1069,1049399999.0
2008-01-07 00:11:00,1.1071,1.1071,1.1069,1.1069,1049399999.0
2008-01-07 00:12:00,1.107,1.1071,1.1067,1.1069,1049399999.0
2008-01-07 00:13:00,1.1069,1.1071,1.1068,1.1069,828600001.0
2008-01-07 00:14:00,1.1069,1.1071,1.1066,1.1069,1604700000.0
2008-01-07 00:15:00,1.1066,1.1071,1.1066,1.107,1335599997.0
2008-01-07 00:16:00,1.107,1.107,1.107,1.107,49000000.0
2008-01-07 00:17:00,1.107,1.107,1.1068,1.1069,208200000.0
2008-01-07 00:18:00,1.1069,1.1069,1.1065,1.1067,589299999.0
2008-01-07 00:19:00,1.1067,1.1071,1.1066,1.1069,1116399999.0
2008-01-07 00:20:00,1.1069,1.1071,1.1068,1.107,691200000.0
2008-01-07 00:21:00,1.107,1.107,1.107,1.107,109000000.0
2008-01-07 00:22:00,1.107,1.1071,1.107,1.1071,720300001.0
2008-01-07 00:23:00,1.1071,1.1071,1.1071,1.1071,33500000.0
2008-01-07 00:24:00,1.1071,1.1071,1.1071,1.1071,1215200000.0
2008-01-07 00:25:00,1.1071,1.1072,1.1068,1.1068,1281200009.0
2008-01-07 00:26:00,1.1069,1.1071,1.1068,1.1071,897300015.0
2008-01-07 00:27:00,1.1071,1.1071,1.107,1.1071,135900000.0
2008-01-07 00:28:00,1.1071,1.1071,1.1071,1.1071,44000000.0
2008-01-07 00:29:00,1.1071,1.1071,1.1071,1.1071,12000000.0
2008-01-07 00:30:00,1.1071,1.1072,1.107,1.1072,209500000.0
2008-01-07 00:31:00,1.1071,1.1071,1.107,1.107,93100000.0
2008-01-07 00:32:00,1.1071,1.1071,1.107,1.10705,73800000.0
2008-01-07 00:33:00,1.10685,1.10688,1.1068,1.10685,175000000.0
2008-01-07 00:34:00,1.10689,1.10698,1.10675,1.10688,274600000.0
2008-01-07 00:35:00,1.1071,1.1071,1.1069,1.1069,75500000.0
2008-01-07 00:36:00,1.1071,1.1071,1.1071,1.1071,7000000.0
2008-01-07 00:37:00,1.10702,1.10702,1.10687,1.10687,88000000.0
2008-01-07 00:38:00,1.1069,1.1069,1.1069,1.1069,56000000.0
2008-01-07 00:39:00,1.10685,1.10685,1.1068,1.1068,28000000.0
2008-01-07 00:40:00,1.1071,1.1071,1.10665,1.10665,264499998.0
2008-01-07 00:41:00,1.10675,1.10685,1.10665,1.10685,681599999.0
2008-01-07 00:42:00,1.1069,1.1071,1.10685,1.107,219700000.0
2008-01-07 00:43:00,1.107,1.1072,1.107,1.1071,283500000.0
2008-01-07 00:44:00,1.107,1.1073,1.1067,1.1073,458800005.0
2008-01-07 00:45:00,1.1073,1.1073,1.1073,1.1073,8000000.0
2008-01-07 00:46:00,1.1073,1.1073,1.1071,1.1071,271100000.0
2008-01-07 00:47:00,1.1071,1.1072,1.10705,1.1071,519700000.0
2008-01-07 00:48:00,1.1071,1.1073,1.107,1.10705,634500001.0
2008-01-07 00:49:00,1.10705,1.1073,1.107,1.107,281500000.0
2008-01-07 00:50:00,1.107,1.107,1.107,1.107,88000000.0
2008-01-07 00:51:00,1.107,1.107,1.107,1.107,108000000.0
2008-01-07 00:52:00,1.107,1.1072,1.107,1.1072,414900000.0
2008-01-07 00:53:00,1.1072,1.1072,1.1069,1.10705,32900000.0
2008-01-07 00:54:00,1.1069,1.10705,1.1069,1.10705,17000000.0
2008-01-07 00:55:00,1.10715,1.10735,1.10715,1.10735,18400000.0
2008-01-07 00:56:00,1.10735,1.10735,1.1071,1.1071,234900000.0
2008-01-07 00:57:00,1.1071,1.1071,1.1068,1.1071,364900000.0
2008-01-07 00:58:00,1.1071,1.1072,1.1071,1.1072,281500000.0
2008-01-07 00:59:00,1.1073,1.1073,1.1073,1.1073,900000.0
2008-01-07 01:00:00,1.1073,1.1073,1.10715,1.10715,235900000.0
2008-01-07 01:01:00,1.1074,1.1075,1.10715,1.10715,209200001.0
2008-01-07 01:02:00,1.10715,1.1074,1.107,1.1072,189200000.0
2008-01-07 01:03:00,1.1072,1.1072,1.10685,1.1071,323200003.0
2008-01-07 01:04:00,1.1071,1.1071,1.10685,1.1071,388000000.0
2008-01-07 01:05:00,1.1071,1.10725,1.1071,1.1072,182400000.0
2008-01-07 01:06:00,1.1072,1.1073,1.107,1.107,166000000.0
2008-01-07 01:07:00,1.107,1.107,1.1069,1.1069,145600000.0
2008-01-07 01:08:00,1.107,1.107,1.1069,1.107,212699998.0
2008-01-07 01:09:00,1.1069,1.107,1.10685,1.10685,261600000.0
2008-01-07 01:10:00,1.10685,1.1072,1.1067,1.107,94000000.0
2008-01-07 01:11:00,1.107,1.1072,1.10695,1.107,170500000.0
2008-01-07 01:12:00,1.107,1.107,1.10675,1.107,89600000.0
2008-01-07 01:13:00,1.107,1.10715,1.1068,1.10715,160400000.0
2008-01-07 01:14:00,1.10715,1.10725,1.10695,1.10725,84000000.0
2008-01-07 01:15:00,1.10725,1.10725,1.1069,1.10695,162000000.0
2008-01-07 01:16:00,1.10715,1.10725,1.10705,1.1071,66600000.0
2008-01-07 01:17:00,1.10705,1.1072,1.1068,1.1072,105200000.0
2008-01-07 01:18:00,1.1072,1.1072,1.1071,1.1071,87700000.0
2008-01-07 01:19:00,1.1071,1.1072,1.10695,1.1071,192400000.0
2008-01-07 01:20:00,1.1071,1.10725,1.10705,1.10725,116500000.0
2008-01-07 01:21:00,1.10725,1.10725,1.1072,1.10725,20800000.0
2008-01-07 01:22:00,1.10725,1.1073,1.1072,1.1072,70800000.0
2008-01-07 01:23:00,1.1072,1.1075,1.1072,1.1075,159700000.0
2008-01-07 01:24:00,1.1075,1.1075,1.1072,1.10745,228500000.0
2008-01-07 01:25:00,1.10745,1.10745,1.10725,1.1073,148400000.0
2008-01-07 01:26:00,1.1073,1.1073,1.10705,1.1071,148900000.0
2008-01-07 01:27:00,1.1071,1.1075,1.10705,1.1075,175399999.0
2008-01-07 01:28:00,1.1075,1.1075,1.10725,1.1073,337900000.0
2008-01-07 01:29:00,1.1073,1.1073,1.1072,1.1072,177000000.0
2008-01-07 01:30:00,1.1072,1.10755,1.10715,1.10755,291700000.0
2008-01-07 01:31:00,1.1075,1.1075,1.1074,1.1075,95600000.0
2008-01-07 01:32:00,1.1075,1.10755,1.1074,1.10755,141600005.0
2008-01-07 01:33:00,1.10755,1.1076,1.10745,1.10745,122700000.0
2008-01-07 01:34:00,1.10745,1.1075,1.10745,1.1075,25400000.0
2008-01-07 01:35:00,1.1076,1.1078,1.10755,1.1078,25800000.0
2008-01-07 01:36:00,1.1078,1.1078,1.1076,1.10765,35400000.0
2008-01-07 01:37:00,1.10765,1.1079,1.1076,1.1079,23600000.0
2008-01-07 01:38:00,1.1079,1.1079,1.1075,1.1075,73100000.0
2008-01-07 01:39:00,1.1075,1.1079,1.1075,1.1075,33400000.0
2008-01-07 01:40:00,1.1079,1.1079,1.1076,1.1076,22500000.0
2008-01-07 01:41:00,1.1076,1.1076,1.1073,1.1073,252500000.0
2008-01-07 01:42:00,1.1073,1.1073,1.1071,1.1073,373200000.0
2008-01-07 01:43:00,1.1073,1.1074,1.1071,1.1073,99000000.0
2008-01-07 01:44:00,1.1073,1.1074,1.1073,1.1074,143600000.0
2008-01-07 01:45:00,1.1074,1.1074,1.1074,1.1074,24400000.0
2008-01-07 01:46:00,1.1073,1.1074,1.1073,1.1074,115900000.0
2008-01-07 01:47:00,1.1074,1.1074,1.1074,1.1074,98400000.0
2008-01-07 01:48:00,1.1074,1.1074,1.1074,1.1074,95200000.0
2008-01-07 01:49:00,1.1072,1.1073,1.10705,1.1072,199300000.0
2008-01-07 01:50:00,1.10715,1.1073,1.10705,1.1071,45000000.0
2008-01-07 01:51:00,1.1071,1.1073,1.1071,1.1073,33400000.0
2008-01-07 01:52:00,1.1072,1.1073,1.1072,1.1073,41100000.0
2008-01-07 01:53:00,1.1072,1.1073,1.1072,1.1073,37500000.0
2008-01-07 01:54:00,1.1073,1.1073,1.1071,1.1073,70800000.0
2008-01-07 01:55:00,1.1073,1.1073,1.1073,1.1073,42500000.0
2008-01-07 01:56:00,1.1073,1.1073,1.1072,1.1073,38800000.0
2008-01-07 01:57:00,1.1073,1.1073,1.1073,1.1073,58800000.0
2008-01-07 01:58:00,1.1073,1.1073,1.1072,1.1073,52500000.0
2008-01-07 01:59:00,1.10725,1.1073,1.1071,1.1072,65000000.0
2008-01-07 02:00:00,1.1072,1.1074,1.1072,1.1073,97100000.0
2008-01-07 02:01:00,1.1073,1.1074,1.1072,1.1073,104600000.0
2008-01-07 02:02:00,1.1072,1.1074,1.1072,1.1072,200200000.0
2008-01-07 02:03:00,1.1072,1.1073,1.1072,1.1072,163700000.0
2008-01-07 02:04:00,1.1073,1.1073,1.1072,1.1073,126300000.0
2008-01-07 02:05:00,1.1073,1.1073,1.1072,1.1073,56600000.0
2008-01-07 02:06:00,1.1073,1.1073,1.1072,1.1072,43900000.0
2008-01-07 02:07:00,1.1072,1.1075,1.1071,1.1074,232900000.0
2008-01-07 02:08:00,1.1073,1.1075,1.1073,1.1074,121800000.0
2008-01-07 02:09:00,1.1074,1.1075,1.1074,1.1075,66300000.0
2008-01-07 02:10:00,1.1075,1.1075,1.1075,1.1075,12300000.0
2008-01-07 02:11:00,1.1075,1.10775,1.1075,1.1075,58500000.0
2008-01-07 02:12:00,1.1075,1.1078,1.1074,1.1078,184900000.0
2008-01-07 02:13:00,1.1078,1.10785,1.1076,1.1076,120400000.0
2008-01-07 02:14:00,1.1076,1.1077,1.1076,1.1076,69000000.0
2008-01-07 02:15:00,1.1076,1.1077,1.10755,1.1077,54100000.0
2008-01-07 02:16:00,1.1077,1.1079,1.1076,1.10765,104800000.0
2008-01-07 02:17:00,1.10765,1.10765,1.1076,1.1076,50900000.0
2008-01-07 02:18:00,1.1076,1.1076,1.10745,1.10745,334200005.0
2008-01-07 02:19:00,1.1075,1.1077,1.10745,1.10765,416800000.0
2008-01-07 02:20:00,1.10765,1.10765,1.1075,1.1075,193000008.0
2008-01-07 02:21:00,1.1075,1.1078,1.1075,1.1078,238500007.0
2008-01-07 02:22:00,1.1078,1.1078,1.1078,1.1078,58000000.0
2008-01-07 02:23:00,1.1078,1.1078,1.1075,1.1075,59099998.0
2008-01-07 02:24:00,1.1076,1.1076,1.1076,1.1076,40000000.0
2008-01-07 02:25:00,1.1076,1.1076,1.1076,1.1076,26600000.0
2008-01-07 02:26:00,1.1076,1.1076,1.1076,1.1076,20900000.0
2008-01-07 02:27:00,1.1076,1.1076,1.1076,1.1076,4800000.0
2008-01-07 02:28:00,1.1076,1.10765,1.1076,1.1076,79100000.0
2008-01-07 02:29:00,1.1076,1.1076,1.1075,1.1076,74100000.0
2008-01-07 02:30:00,1.1075,1.10765,1.1075,1.10755,347100002.0
2008-01-07 02:31:00,1.10755,1.1076,1.1075,1.10755,241499999.0
2008-01-07 02:32:00,1.10755,1.1076,1.1075,1.1076,175200007.0
2008-01-07 02:33:00,1.1076,1.1078,1.1076,1.1076,68000000.0
2008-01-07 02:34:00,1.1076,1.1078,1.1075,1.1076,85900000.0
2008-01-07 02:35:00,1.1076,1.10813,1.1076,1.108,119600000.0
2008-01-07 02:36:00,1.1081,1.1081,1.1075,1.1076,329200000.0
2008-01-07 02:37:00,1.10755,1.1078,1.10755,1.1077,94500000.0
2008-01-07 02:38:00,1.1077,1.10775,1.1076,1.1076,75700000.0
2008-01-07 02:39:00,1.1076,1.10765,1.10755,1.1076,310500000.0
2008-01-07 02:40:00,1.1076,1.1078,1.1074,1.1078,85600000.0
2008-01-07 02:41:00,1.1078,1.10785,1.10755,1.1077,87900000.0
2008-01-07 02:42:00,1.1077,1.1078,1.10765,1.1077,79500000.0
2008-01-07 02:43:00,1.1077,1.10775,1.1074,1.1077,263699996.0
2008-01-07 02:44:00,1.1077,1.1077,1.1076,1.1077,657300000.0
2008-01-07 02:45:00,1.1077,1.10785,1.1077,1.1078,73000000.0
2008-01-07 02:46:00,1.1078,1.10795,1.1076,1.10785,125200001.0
2008-01-07 02:47:00,1.10785,1.108,1.1078,1.1079,392000000.0
2008-01-07 02:48:00,1.1079,1.10795,1.1078,1.1078,108700000.0
2008-01-07 02:49:00,1.1078,1.10785,1.10765,1.1078,324800000.0
2008-01-07 02:50:00,1.1078,1.10785,1.10775,1.1078,195500000.0
2008-01-07 02:51:00,1.1078,1.1078,1.10765,1.10765,166000000.0
2008-01-07 02:52:00,1.1076,1.10775,1.10755,1.10765,510100002.0
2008-01-07 02:53:00,1.10765,1.1078,1.10765,1.10775,308400000.0
2008-01-07 02:54:00,1.1077,1.10795,1.10765,1.10785,417300000.0
2008-01-07 02:55:00,1.10795,1.10805,1.1078,1.1078,298500000.0
2008-01-07 02:56:00,1.1078,1.10795,1.1077,1.10795,707099997.0
2008-01-07 02:57:00,1.10795,1.108,1.1079,1.108,68000000.0
2008-01-07 02:58:00,1.108,1.108,1.1077,1.10785,331199995.0
2008-01-07 02:59:00,1.1078,1.1079,1.1078,1.1078,323200004.0
2008-01-07 03:00:00,1.1078,1.1079,1.1078,1.10785,178100000.0
2008-01-07 03:01:00,1.10785,1.1079,1.10775,1.1078,495500000.0
2008-01-07 03:02:00,1.1078,1.1078,1.1078,1.1078,390600000.0
2008-01-07 03:03:00,1.1078,1.10785,1.1078,1.1078,448200000.0
2008-01-07 03:04:00,1.1078,1.1078,1.1077,1.1077,303300000.0
2008-01-07 03:05:00,1.1077,1.1078,1.10765,1.10775,673500001.0
2008-01-07 03:06:00,1.10775,1.10785,1.10775,1.10785,245600002.0
2008-01-07 03:07:00,1.10785,1.10785,1.1078,1.1078,619800002.0
2008-01-07 03:08:00,1.1078,1.10785,1.10775,1.10775,578199996.0
2008-01-07 03:09:00,1.1078,1.10805,1.10775,1.10795,543200000.0
2008-01-07 03:10:00,1.10795,1.108,1.1079,1.1079,497400000.0
2008-01-07 03:11:00,1.1079,1.108,1.1079,1.10795,513700000.0
2008-01-07 03:12:00,1.10795,1.10795,1.1079,1.10795,402800000.0
2008-01-07 03:13:00,1.1079,1.10795,1.10785,1.10785,343000000.0
2008-01-07 03:14:00,1.10785,1.108,1.10785,1.10795,415600000.0
2008-01-07 03:15:00,1.10795,1.108,1.1078,1.108,225500005.0
2008-01-07 03:16:00,1.1079,1.108,1.10785,1.10795,444600002.0
2008-01-07 03:17:00,1.10795,1.10795,1.10785,1.10795,591100016.0
2008-01-07 03:18:00,1.10795,1.10805,1.1079,1.10805,347800004.0
2008-01-07 03:19:00,1.10805,1.10805,1.108,1.10805,424400000.0
2008-01-07 03:20:00,1.108,1.10815,1.1079,1.10815,845200007.0
2008-01-07 03:21:00,1.10815,1.10825,1.10815,1.10815,553600000.0
2008-01-07 03:22:00,1.10815,1.10815,1.10805,1.10805,550899996.0
2008-01-07 03:23:00,1.10805,1.10815,1.108,1.1081,588600004.0
2008-01-07 03:24:00,1.1081,1.10835,1.1081,1.10825,783899998.0
2008-01-07 03:25:00,1.10825,1.1083,1.1082,1.1083,551500000.0
2008-01-07 03:26:00,1.1083,1.1085,1.10815,1.10845,864600001.0
2008-01-07 03:27:00,1.10845,1.10845,1.1083,1.10835,694700001.0
2008-01-07 03:28:00,1.10835,1.1085,1.10835,1.10845,568400002.0
2008-01-07 03:29:00,1.10845,1.1086,1.1084,1.1086,295400000.0
2008-01-07 03:30:00,1.1086,1.1086,1.1086,1.1086,29200000.0
2008-01-07 03:31:00,1.1086,1.1086,1.1084,1.10855,341300000.0
2008-01-07 03:32:00,1.10855,1.1087,1.1085,1.10865,479299999.0
2008-01-07 03:33:00,1.10865,1.10885,1.10865,1.10885,165900000.0
2008-01-07 03:34:00,1.10885,1.1089,1.1087,1.1088,257100000.0
2008-01-07 03:35:00,1.1088,1.1088,1.1087,1.1087,113350000.0
2008-01-07 03:36:00,1.1087,1.10895,1.1087,1.10895,547900000.0
2008-01-07 03:37:00,1.10895,1.109,1.1087,1.10885,617587285.0
2008-01-07 03:38:00,1.10885,1.10895,1.10885,1.10895,348799999.0
2008-01-07 03:39:00,1.10895,1.10905,1.1089,1.109,885199992.0
2008-01-07 03:40:00,1.109,1.10905,1.109,1.109,238400000.0
2008-01-07 03:41:00,1.109,1.1091,1.10895,1.109,277500000.0
2008-01-07 03:42:00,1.109,1.10905,1.1087,1.1087,446600000.0
2008-01-07 03:43:00,1.1087,1.1087,1.1086,1.1087,150900000.0
2008-01-07 03:44:00,1.1087,1.10875,1.1087,1.1087,100100000.0
2008-01-07 03:45:00,1.1087,1.1087,1.10855,1.10865,257400000.0
2008-01-07 03:46:00,1.10865,1.10875,1.10865,1.10875,436500000.0
2008-01-07 03:47:00,1.10875,1.10875,1.1087,1.1087,448800001.0
2008-01-07 03:48:00,1.1088,1.10885,1.1087,1.10875,248400000.0
2008-01-07 03:49:00,1.10875,1.10875,1.1087,1.1087,187600000.0
2008-01-07 03:50:00,1.1087,1.1087,1.10865,1.10865,113400000.0
2008-01-07 03:51:00,1.10865,1.1087,1.1086,1.1087,549900000.0
2008-01-07 03:52:00,1.1087,1.1087,1.1086,1.10865,120100000.0
2008-01-07 03:53:00,1.10865,1.10885,1.1086,1.10885,298500000.0
2008-01-07 03:54:00,1.10885,1.10895,1.1088,1.1089,277700000.0
2008-01-07 03:55:00,1.1089,1.109,1.1089,1.1089,123600000.0
2008-01-07 03:56:00,1.1089,1.10895,1.10885,1.1089,182500000.0
2008-01-07 03:57:00,1.10895,1.10895,1.1089,1.10895,51700000.0
2008-01-07 03:58:00,1.10895,1.10895,1.10885,1.10895,77400000.0
2008-01-07 03:59:00,1.10895,1.10895,1.1089,1.10895,53800000.0
2008-01-07 04:00:00,1.10895,1.10905,1.1089,1.109,173700000.0
2008-01-07 04:01:00,1.109,1.109,1.109,1.109,34300000.0
2008-01-07 04:02:00,1.109,1.10915,1.10895,1.10915,71100000.0
2008-01-07 04:03:00,1.10915,1.1093,1.1091,1.10925,147400000.0
2008-01-07 04:04:00,1.10925,1.1093,1.1092,1.1092,351600000.0
2008-01-07 04:05:00,1.1093,1.1093,1.10915,1.1092,438300000.0
2008-01-07 04:06:00,1.1092,1.1092,1.10905,1.10905,376000000.0
2008-01-07 04:07:00,1.10905,1.1091,1.1089,1.1091,128300000.0
2008-01-07 04:08:00,1.1091,1.1091,1.109,1.1091,39900000.0
2008-01-07 04:09:00,1.1091,1.1091,1.109,1.1091,181500000.0
2008-01-07 04:10:00,1.1091,1.1091,1.109,1.109,147200000.0
2008-01-07 04:11:00,1.10905,1.1091,1.10905,1.1091,106500000.0
2008-01-07 04:12:00,1.1091,1.1091,1.109,1.10905,432600000.0
2008-01-07 04:13:00,1.10905,1.1091,1.10905,1.1091,282499999.0
2008-01-07 04:14:00,1.1091,1.1092,1.10905,1.1091,357100001.0
2008-01-07 04:15:00,1.1091,1.10925,1.10905,1.10925,611199999.0
2008-01-07 04:16:00,1.10925,1.10925,1.10915,1.10915,364000000.0
2008-01-07 04:17:00,1.10915,1.1092,1.1091,1.1092,233000000.0
2008-01-07 04:18:00,1.1092,1.1092,1.1091,1.10915,609899998.0
2008-01-07 04:19:00,1.10915,1.1092,1.109,1.10905,609900015.0
2008-01-07 04:20:00,1.10905,1.10915,1.10905,1.1091,389100005.0
2008-01-07 04:21:00,1.1091,1.10915,1.10905,1.10915,300500000.0
2008-01-07 04:22:00,1.10915,1.10915,1.1091,1.10915,291300000.0
2008-01-07 04:23:00,1.10905,1.10915,1.10895,1.109,353900000.0
2008-01-07 04:24:00,1.109,1.10905,1.1089,1.10905,347100000.0
2008-01-07 04:25:00,1.10905,1.10905,1.1089,1.10895,344800000.0
2008-01-07 04:26:00,1.10895,1.10895,1.10885,1.1089,518599998.0
2008-01-07 04:27:00,1.1089,1.10915,1.10885,1.109,357800000.0
2008-01-07 04:28:00,1.109,1.1091,1.10895,1.10905,152200000.0
2008-01-07 04:29:00,1.10905,1.10905,1.10895,1.10895,173900000.0
2008-01-07 04:30:00,1.10895,1.109,1.1089,1.10895,294399999.0
2008-01-07 04:31:00,1.10895,1.109,1.10895,1.109,360300002.0
2008-01-07 04:32:00,1.109,1.10915,1.1089,1.10915,191400000.0
2008-01-07 04:33:00,1.10915,1.10915,1.10905,1.1091,83900000.0
2008-01-07 04:34:00,1.1091,1.1091,1.109,1.109,274300000.0
2008-01-07 04:35:00,1.109,1.10905,1.10895,1.10905,555599999.0
2008-01-07 04:36:00,1.10905,1.1095,1.109,1.1095,443600001.0
2008-01-07 04:37:00,1.1095,1.1098,1.1095,1.1098,289800000.0
2008-01-07 04:38:00,1.1098,1.11,1.10965,1.11,69600000.0
2008-01-07 04:39:00,1.11,1.1102,1.11,1.11015,1305000001.0
2008-01-07 04:40:00,1.11015,1.11035,1.11015,1.11035,629600006.0
2008-01-07 04:41:00,1.11035,1.11085,1.1103,1.11075,684600000.0
2008-01-07 04:42:00,1.11075,1.11075,1.1102,1.1102,310300000.0
2008-01-07 04:43:00,1.1102,1.1104,1.1102,1.1102,228800000.0
2008-01-07 04:44:00,1.1102,1.1104,1.1101,1.1102,288600000.0
2008-01-07 04:45:00,1.1102,1.1104,1.11015,1.11025,373100012.0
2008-01-07 04:46:00,1.1102,1.1104,1.11015,1.1104,402700000.0
2008-01-07 04:47:00,1.1104,1.1105,1.1104,1.1104,49600000.0
2008-01-07 04:48:00,1.1104,1.11075,1.1104,1.1107,650700007.0
2008-01-07 04:49:00,1.1107,1.1109,1.11065,1.1108,208399997.0
2008-01-07 04:50:00,1.1108,1.1112,1.1108,1.1112,248600000.0
2008-01-07 04:51:00,1.1112,1.112,1.1112,1.112,412000000.0
2008-01-07 04:52:00,1.112,1.112,1.1116,1.1116,163800000.0
2008-01-07 04:53:00,1.1116,1.11175,1.11155,1.1116,177200000.0
2008-01-07 04:54:00,1.1116,1.1116,1.1111,1.1113,250200000.0
2008-01-07 04:55:00,1.1113,1.1113,1.11105,1.1112,340899998.0
2008-01-07 04:56:00,1.1112,1.1112,1.1111,1.1111,238400000.0
2008-01-07 04:57:00,1.1111,1.1112,1.11105,1.1111,229499994.0
2008-01-07 04:58:00,1.1111,1.1112,1.11095,1.111,172000000.0
2008-01-07 04:59:00,1.111,1.11105,1.1109,1.111,80800000.0
2008-01-07 05:00:00,1.111,1.111,1.1109,1.1109,23500000.0
2008-01-07 05:01:00,1.1109,1.1111,1.1109,1.111,37100000.0
2008-01-07 05:02:00,1.111,1.11105,1.1108,1.1109,91000000.0
2008-01-07 05:03:00,1.1109,1.111,1.11085,1.11095,173400000.0
2008-01-07 05:04:00,1.111,1.1112,1.11085,1.1112,339000000.0
2008-01-07 05:05:00,1.1112,1.1115,1.1112,1.1113,440100000.0
2008-01-07 05:06:00,1.1113,1.11145,1.1111,1.11115,397300000.0
2008-01-07 05:07:00,1.11115,1.11115,1.111,1.111,285900000.0
2008-01-07 05:08:00,1.111,1.11105,1.1109,1.11105,291699998.0
2008-01-07 05:09:00,1.11105,1.11105,1.11095,1.111,501100000.0
2008-01-07 05:10:00,1.111,1.111,1.1109,1.1109,172300002.0
2008-01-07 05:11:00,1.111,1.111,1.1109,1.1109,114200002.0
2008-01-07 05:12:00,1.1109,1.111,1.11085,1.1109,573800011.0
2008-01-07 05:13:00,1.1109,1.111,1.1108,1.11085,90700000.0
2008-01-07 05:14:00,1.11085,1.11085,1.1106,1.1108,430099997.0
2008-01-07 05:15:00,1.1108,1.1108,1.1106,1.1106,261500000.0
2008-01-07 05:16:00,1.1106,1.1106,1.11055,1.1106,531100000.0
2008-01-07 05:17:00,1.1106,1.11065,1.11025,1.1103,881799999.0
2008-01-07 05:18:00,1.1103,1.11035,1.11025,1.1103,575400000.0
2008-01-07 05:19:00,1.1103,1.1107,1.1103,1.1107,996900000.0
2008-01-07 05:20:00,1.1107,1.1107,1.1105,1.1105,388000000.0
2008-01-07 05:21:00,1.1105,1.11055,1.1105,1.11055,353300000.0
2008-01-07 05:22:00,1.11055,1.11065,1.1105,1.11065,182200000.0
2008-01-07 05:23:00,1.1106,1.1107,1.1105,1.11055,225899999.0
2008-01-07 05:24:00,1.11055,1.11055,1.1103,1.1103,194600000.0
2008-01-07 05:25:00,1.1103,1.1103,1.11015,1.1103,44800000.0
2008-01-07 05:26:00,1.1103,1.1103,1.11015,1.11015,129300000.0
2008-01-07 05:27:00,1.11015,1.11025,1.1101,1.1102,493700010.0
2008-01-07 05:28:00,1.1101,1.1103,1.11005,1.11025,558999999.0
2008-01-07 05:29:00,1.11025,1.11025,1.1102,1.11025,177900000.0
2008-01-07 05:30:00,1.11025,1.11025,1.11,1.1101,636300026.0
2008-01-07 05:31:00,1.11005,1.11045,1.11,1.1101,350800000.0
2008-01-07 05:32:00,1.1101,1.1102,1.1101,1.1101,353700000.0
2008-01-07 05:33:00,1.1101,1.11015,1.1101,1.1101,154600000.0
2008-01-07 05:34:00,1.11005,1.1101,1.11005,1.1101,216600000.0
2008-01-07 05:35:00,1.1101,1.1101,1.11,1.1101,58900000.0
2008-01-07 05:36:00,1.1101,1.1101,1.11005,1.1101,48800000.0
2008-01-07 05:37:00,1.1101,1.11015,1.11005,1.1101,111700000.0
2008-01-07 05:38:00,1.1101,1.11025,1.11005,1.1101,444200000.0
2008-01-07 05:39:00,1.1101,1.1102,1.11005,1.11005,465700000.0
2008-01-07 05:40:00,1.1101,1.11015,1.11005,1.1101,237200000.0
2008-01-07 05:41:00,1.1101,1.1101,1.11,1.11,140900000.0
2008-01-07 05:42:00,1.11,1.11005,1.10995,1.11005,160800000.0
2008-01-07 05:43:00,1.1102,1.1102,1.11,1.11,46200000.0
2008-01-07 05:44:00,1.10995,1.11005,1.1099,1.1099,187400000.0
2008-01-07 05:45:00,1.1099,1.1099,1.10975,1.1099,183000000.0
2008-01-07 05:46:00,1.10985,1.10995,1.1098,1.10985,296500000.0
2008-01-07 05:47:00,1.10985,1.1099,1.1096,1.1096,211700000.0
2008-01-07 05:48:00,1.1096,1.10985,1.1096,1.10975,384900005.0
2008-01-07 05:49:00,1.1099,1.11,1.10975,1.10975,210100005.0
2008-01-07 05:50:00,1.10975,1.10995,1.1095,1.1095,245000003.0
2008-01-07 05:51:00,1.1095,1.1095,1.1094,1.10945,85100000.0
2008-01-07 05:52:00,1.10945,1.1096,1.10945,1.10955,43000000.0
2008-01-07 05:53:00,1.10955,1.1096,1.1093,1.10935,170500000.0
2008-01-07 05:54:00,1.10935,1.1094,1.1093,1.10935,198100000.0
2008-01-07 05:55:00,1.10935,1.10955,1.10915,1.10955,180300000.0
2008-01-07 05:56:00,1.10955,1.10975,1.10955,1.10965,40300000.0
2008-01-07 05:57:00,1.10965,1.1097,1.10965,1.1097,77100000.0
2008-01-07 05:58:00,1.1097,1.1097,1.1096,1.1097,173700000.0
2008-01-07 05:59:00,1.1097,1.10995,1.10965,1.10975,80500000.0
2008-01-07 06:00:00,1.10985,1.1099,1.1098,1.1099,53500000.0
2008-01-07 06:01:00,1.1099,1.1099,1.10965,1.1099,128500000.0
2008-01-07 06:02:00,1.10985,1.10985,1.10975,1.10975,58100000.0
2008-01-07 06:03:00,1.10975,1.10975,1.10955,1.1096,209000000.0
2008-01-07 06:04:00,1.1096,1.10965,1.1096,1.10965,99200000.0
2008-01-07 06:05:00,1.10965,1.10985,1.10965,1.10985,157700000.0
2008-01-07 06:06:00,1.10985,1.10985,1.10945,1.10945,314200002.0
2008-01-07 06:07:00,1.10945,1.10955,1.10935,1.10945,282900002.0
2008-01-07 06:08:00,1.10945,1.10955,1.10925,1.10935,264000000.0
2008-01-07 06:09:00,1.10935,1.10965,1.1093,1.10935,169500000.0
2008-01-07 06:10:00,1.10935,1.10945,1.10935,1.10945,121600000.0
2008-01-07 06:11:00,1.10945,1.1095,1.10935,1.10935,120600000.0
2008-01-07 06:12:00,1.10945,1.10945,1.10935,1.10945,122200000.0
2008-01-07 06:13:00,1.10945,1.10945,1.10915,1.1094,145100002.0
2008-01-07 06:14:00,1.10935,1.10935,1.10915,1.10925,408100011.0
2008-01-07 06:15:00,1.10925,1.10945,1.10925,1.10945,105100001.0
2008-01-07 06:16:00,1.10945,1.10955,1.1093,1.1094,92300000.0
2008-01-07 06:17:00,1.1095,1.1097,1.1093,1.10945,53600000.0
2008-01-07 06:18:00,1.10945,1.10945,1.10925,1.10935,107100000.0
2008-01-07 06:19:00,1.10935,1.10935,1.1093,1.1093,112000000.0
2008-01-07 06:20:00,1.1094,1.10945,1.10935,1.10945,33500000.0
2008-01-07 06:21:00,1.10945,1.10945,1.10915,1.1093,46900000.0
2008-01-07 06:22:00,1.10915,1.10955,1.10915,1.10945,81500000.0
2008-01-07 06:23:00,1.10945,1.10945,1.10935,1.10945,43600000.0
2008-01-07 06:24:00,1.10945,1.10945,1.10925,1.10935,133200000.0
2008-01-07 06:25:00,1.10935,1.10935,1.1092,1.1092,120300002.0
2008-01-07 06:26:00,1.1092,1.10925,1.1092,1.10925,64000000.0
2008-01-07 06:27:00,1.1093,1.1095,1.1093,1.1094,56000000.0
2008-01-07 06:28:00,1.1094,1.1094,1.1093,1.10935,281199992.0
2008-01-07 06:29:00,1.10935,1.10945,1.10915,1.10915,323999999.0
2008-01-07 06:30:00,1.10915,1.1095,1.10915,1.10935,72800000.0
2008-01-07 06:31:00,1.10935,1.1096,1.10935,1.10955,130500000.0
2008-01-07 06:32:00,1.1096,1.10975,1.1095,1.10975,80300000.0
2008-01-07 06:33:00,1.1097,1.10975,1.10945,1.10965,147300000.0
2008-01-07 06:34:00,1.10965,1.1097,1.1095,1.10965,178599999.0
2008-01-07 06:35:00,1.10965,1.1097,1.10955,1.10955,35800000.0
2008-01-07 06:36:00,1.1095,1.10975,1.1095,1.1096,75600000.0
2008-01-07 06:37:00,1.1096,1.10965,1.1095,1.10965,176400000.0
2008-01-07 06:38:00,1.10965,1.10965,1.1095,1.1095,228000000.0
2008-01-07 06:39:00,1.1095,1.1095,1.10935,1.10945,148000000.0
2008-01-07 06:40:00,1.10945,1.1095,1.10945,1.10945,166900000.0
2008-01-07 06:41:00,1.10945,1.1096,1.10945,1.1095,94400000.0
2008-01-07 06:42:00,1.1095,1.1095,1.1095,1.1095,57200000.0
2008-01-07 06:43:00,1.10925,1.10955,1.10925,1.10945,130000000.0
2008-01-07 06:44:00,1.10955,1.10965,1.10925,1.10965,141400000.0
2008-01-07 06:45:00,1.10965,1.1098,1.1095,1.1097,90500000.0
2008-01-07 06:46:00,1.1097,1.10975,1.1095,1.1095,85600000.0
2008-01-07 06:47:00,1.1095,1.1095,1.10935,1.10945,269100000.0
2008-01-07 06:48:00,1.10945,1.1096,1.10945,1.1096,229800000.0
2008-01-07 06:49:00,1.1096,1.1096,1.1093,1.1093,158800000.0
2008-01-07 06:50:00,1.1093,1.10965,1.1093,1.1096,219400000.0
2008-01-07 06:51:00,1.10965,1.10965,1.10945,1.1096,96200000.0
2008-01-07 06:52:00,1.1096,1.10965,1.1095,1.10965,40700000.0
2008-01-07 06:53:00,1.10965,1.1099,1.1096,1.1099,122700000.0
2008-01-07 06:54:00,1.1099,1.11005,1.10965,1.11005,130000000.0
2008-01-07 06:55:00,1.1101,1.1102,1.11005,1.11005,138000000.0
2008-01-07 06:56:00,1.11005,1.11005,1.10985,1.1099,95400000.0
2008-01-07 06:57:00,1.1099,1.11,1.1099,1.10995,103800000.0
2008-01-07 06:58:00,1.10995,1.1101,1.10995,1.10995,177000002.0
2008-01-07 06:59:00,1.10995,1.1102,1.10995,1.11005,171800003.0
2008-01-07 07:00:00,1.1099,1.11005,1.10985,1.10995,277900000.0
2008-01-07 07:01:00,1.10995,1.10995,1.10975,1.1099,200800000.0
2008-01-07 07:02:00,1.1099,1.11005,1.10985,1.10995,221300000.0
2008-01-07 07:03:00,1.10995,1.11025,1.10995,1.11015,321100000.0
2008-01-07 07:04:00,1.1101,1.11015,1.1097,1.10995,426700000.0
2008-01-07 07:05:00,1.10995,1.10995,1.10955,1.10975,457800000.0
2008-01-07 07:06:00,1.10975,1.10985,1.1097,1.10985,325400000.0
2008-01-07 07:07:00,1.10985,1.10995,1.10975,1.10975,424600000.0
2008-01-07 07:08:00,1.10975,1.10975,1.10955,1.1097,389500000.0
2008-01-07 07:09:00,1.1097,1.10985,1.1096,1.10985,52100000.0
2008-01-07 07:10:00,1.10985,1.10995,1.10965,1.10995,181200000.0
2008-01-07 07:11:00,1.10995,1.1101,1.1099,1.11005,222900000.0
2008-01-07 07:12:00,1.11005,1.11005,1.10995,1.10995,139300000.0
2008-01-07 07:13:00,1.10995,1.11,1.10975,1.10985,387800000.0
2008-01-07 07:14:00,1.10985,1.1099,1.10985,1.10985,104400000.0
2008-01-07 07:15:00,1.10985,1.10985,1.10975,1.10975,11200000.0
2008-01-07 07:16:00,1.10975,1.1099,1.10975,1.10985,137500000.0
2008-01-07 07:17:00,1.10985,1.10985,1.10955,1.10975,191400000.0
2008-01-07 07:18:00,1.10975,1.1098,1.1096,1.10975,118000000.0
2008-01-07 07:19:00,1.1097,1.1098,1.10965,1.1098,102100000.0
2008-01-07 07:20:00,1.1098,1.10985,1.1097,1.10985,232700000.0
2008-01-07 07:21:00,1.10985,1.1103,1.10985,1.1103,534599999.0
2008-01-07 07:22:00,1.1103,1.1103,1.11,1.1101,338500000.0
2008-01-07 07:23:00,1.1101,1.1102,1.11005,1.1101,396000000.0
2008-01-07 07:24:00,1.1101,1.1102,1.11005,1.1101,89400000.0
2008-01-07 07:25:00,1.1101,1.1101,1.10995,1.11005,460000000.0
2008-01-07 07:26:00,1.11005,1.1101,1.11005,1.11005,432800000.0
2008-01-07 07:27:00,1.11005,1.1101,1.11,1.11,612400000.0
2008-01-07 07:28:00,1.11,1.1101,1.11,1.1101,321200000.0
2008-01-07 07:29:00,1.11005,1.1101,1.11005,1.11005,378900000.0
2008-01-07 07:30:00,1.11015,1.11015,1.1101,1.11015,316600000.0
2008-01-07 07:31:00,1.11015,1.11015,1.11015,1.11015,272000000.0
2008-01-07 07:32:00,1.11015,1.11015,1.11015,1.11015,152000000.0
2008-01-07 07:33:00,1.11015,1.11015,1.11005,1.11005,104000000.0
2008-01-07 07:34:00,1.11005,1.11005,1.10995,1.11,172000000.0
2008-01-07 07:35:00,1.11,1.11005,1.10995,1.11005,109000000.0
2008-01-07 07:36:00,1.11005,1.11005,1.10995,1.11005,89700000.0
2008-01-07 07:37:00,1.11005,1.11005,1.10955,1.10995,81100000.0
2008-01-07 07:38:00,1.10995,1.11005,1.10995,1.11005,144200000.0
2008-01-07 07:39:00,1.11005,1.11005,1.10985,1.10985,30800000.0
2008-01-07 07:40:00,1.10985,1.10995,1.10985,1.10985,94200000.0
2008-01-07 07:41:00,1.10985,1.10995,1.1098,1.10995,97900000.0
2008-01-07 07:42:00,1.10995,1.10995,1.10975,1.10975,106400000.0
2008-01-07 07:43:00,1.10975,1.10975,1.10955,1.10965,141300000.0
2008-01-07 07:44:00,1.1096,1.10965,1.1096,1.1096,195200000.0
2008-01-07 07:45:00,1.1096,1.10975,1.1096,1.10965,126700000.0
2008-01-07 07:46:00,1.10965,1.1097,1.10965,1.1097,363600000.0
2008-01-07 07:47:00,1.1097,1.1097,1.10965,1.10965,324700000.0
2008-01-07 07:48:00,1.1097,1.10975,1.10965,1.10975,540599998.0
2008-01-07 07:49:00,1.10985,1.10985,1.10965,1.10965,508999998.0
2008-01-07 07:50:00,1.1097,1.1097,1.10965,1.1097,211900000.0
2008-01-07 07:51:00,1.1097,1.1097,1.10965,1.10965,230500000.0
2008-01-07 07:52:00,1.1096,1.1097,1.1096,1.10965,466700000.0
2008-01-07 07:53:00,1.1097,1.10975,1.1096,1.1096,239300000.0
2008-01-07 07:54:00,1.1096,1.10965,1.1095,1.10965,274800000.0
2008-01-07 07:55:00,1.10965,1.10965,1.10955,1.1096,289200000.0
2008-01-07 07:56:00,1.1096,1.10975,1.1095,1.1095,433000000.0
2008-01-07 07:57:00,1.1095,1.1096,1.10945,1.1095,473500000.0
2008-01-07 07:58:00,1.1095,1.1095,1.10935,1.1095,301900000.0
2008-01-07 07:59:00,1.1095,1.10955,1.1093,1.1094,456800000.0
2008-01-07 08:00:00,1.1094,1.1094,1.10935,1.10935,192100000.0
2008-01-07 08:01:00,1.10935,1.1094,1.10935,1.1094,190900000.0
2008-01-07 08:02:00,1.1094,1.10945,1.10935,1.10945,175800000.0
2008-01-07 08:03:00,1.10945,1.10945,1.10935,1.10935,125100000.0
2008-01-07 08:04:00,1.10935,1.1094,1.1093,1.1094,386800000.0
2008-01-07 08:05:00,1.10935,1.1096,1.1093,1.1095,795299999.0
2008-01-07 08:06:00,1.1095,1.1097,1.10945,1.1095,327100000.0
2008-01-07 08:07:00,1.1095,1.1095,1.1094,1.1095,154300000.0
2008-01-07 08:08:00,1.1095,1.10955,1.10945,1.1095,97600000.0
2008-01-07 08:09:00,1.1095,1.1096,1.1095,1.10955,149400000.0
2008-01-07 08:10:00,1.10955,1.10955,1.1094,1.1095,246899998.0
2008-01-07 08:11:00,1.1095,1.1096,1.1095,1.1096,356300009.0
2008-01-07 08:12:00,1.1096,1.10965,1.1095,1.1096,639300000.0
2008-01-07 08:13:00,1.1096,1.10975,1.1096,1.1096,302800004.0
2008-01-07 08:14:00,1.1096,1.10975,1.1096,1.10965,113500000.0
2008-01-07 08:15:00,1.10965,1.10975,1.10965,1.1097,85000000.0
2008-01-07 08:16:00,1.10965,1.10975,1.1096,1.10965,153900000.0
2008-01-07 08:17:00,1.10965,1.1099,1.1096,1.1099,236200000.0
2008-01-07 08:18:00,1.1099,1.1099,1.1099,1.1099,152000000.0
2008-01-07 08:19:00,1.1099,1.11005,1.10985,1.11005,282400000.0
2008-01-07 08:20:00,1.11,1.11015,1.11,1.11015,253800000.0
2008-01-07 08:21:00,1.11005,1.11015,1.11005,1.11015,394000000.0
2008-01-07 08:22:00,1.11015,1.11025,1.11005,1.1101,399399998.0
2008-01-07 08:23:00,1.11005,1.1102,1.11,1.1102,691199992.0
2008-01-07 08:24:00,1.1102,1.1102,1.1101,1.1101,324000000.0
2008-01-07 08:25:00,1.1101,1.1102,1.11,1.11015,194800000.0
2008-01-07 08:26:00,1.1102,1.1102,1.1101,1.11015,200100000.0
2008-01-07 08:27:00,1.11015,1.11025,1.1101,1.1102,194700000.0
2008-01-07 08:28:00,1.1102,1.1103,1.11015,1.1103,63900000.0
2008-01-07 08:29:00,1.1103,1.1103,1.1102,1.1102,81900000.0
2008-01-07 08:30:00,1.1102,1.1102,1.1101,1.1102,103700000.0
2008-01-07 08:31:00,1.11005,1.11015,1.11005,1.1101,93300000.0
2008-01-07 08:32:00,1.1101,1.11015,1.11005,1.1101,114400000.0
2008-01-07 08:33:00,1.1101,1.11015,1.1101,1.1101,81700000.0
2008-01-07 08:34:00,1.11,1.11015,1.10995,1.1101,309100000.0
2008-01-07 08:35:00,1.1102,1.1102,1.11005,1.1101,140400000.0
2008-01-07 08:36:00,1.1101,1.11015,1.11,1.11015,159000000.0
2008-01-07 08:37:00,1.11015,1.11015,1.1101,1.1101,45000000.0
2008-01-07 08:38:00,1.1101,1.1102,1.11005,1.11015,176400000.0
2008-01-07 08:39:00,1.11015,1.1103,1.1101,1.1102,195300000.0
2008-01-07 08:40:00,1.1102,1.11035,1.1102,1.11035,138100000.0
2008-01-07 08:41:00,1.11035,1.1104,1.1102,1.11035,134300000.0
2008-01-07 08:42:00,1.11035,1.1104,1.1103,1.11035,146800000.0
2008-01-07 08:43:00,1.11045,1.11075,1.11035,1.11075,150500000.0
2008-01-07 08:44:00,1.11075,1.11085,1.1107,1.11075,344900000.0
2008-01-07 08:45:00,1.11075,1.11085,1.11055,1.1107,575300000.0
2008-01-07 08:46:00,1.1107,1.11105,1.1107,1.11105,375514003.0
2008-01-07 08:47:00,1.11105,1.11105,1.11085,1.11105,307519456.0
2008-01-07 08:48:00,1.11105,1.11105,1.11085,1.11105,219100000.0
2008-01-07 08:49:00,1.11105,1.11105,1.11085,1.11095,193300001.0
2008-01-07 08:50:00,1.11095,1.11105,1.1109,1.1109,48500000.0
2008-01-07 08:51:00,1.1109,1.111,1.1108,1.1109,152500000.0
2008-01-07 08:52:00,1.11095,1.11095,1.11055,1.11055,88200000.0
2008-01-07 08:53:00,1.1106,1.11075,1.1106,1.11075,104900000.0
2008-01-07 08:54:00,1.11075,1.1109,1.1107,1.1107,229599988.0
2008-01-07 08:55:00,1.11065,1.1108,1.11065,1.1107,1058099980.0
2008-01-07 08:56:00,1.1107,1.1107,1.1107,1.1107,852800000.0
2008-01-07 08:57:00,1.1107,1.1108,1.1103,1.1106,221700000.0
2008-01-07 08:58:00,1.1106,1.1106,1.1105,1.11055,61300000.0
2008-01-07 08:59:00,1.11055,1.11065,1.1105,1.11065,46800000.0
2008-01-07 09:00:00,1.11065,1.1112,1.1106,1.11115,195760000.0
2008-01-07 09:01:00,1.11115,1.1112,1.111,1.11105,125100000.0
2008-01-07 09:02:00,1.111,1.1112,1.11095,1.111,180200000.0
2008-01-07 09:03:00,1.111,1.11115,1.11085,1.1109,155100000.0
2008-01-07 09:04:00,1.1109,1.11105,1.1109,1.11105,101100000.0
2008-01-07 09:05:00,1.11105,1.11105,1.11095,1.111,39000000.0
2008-01-07 09:06:00,1.111,1.11105,1.1108,1.111,62600000.0
2008-01-07 09:07:00,1.111,1.1111,1.11095,1.1111,42400000.0
2008-01-07 09:08:00,1.111,1.11125,1.1109,1.1112,384101999.0
2008-01-07 09:09:00,1.1112,1.1113,1.11115,1.1113,103300000.0
2008-01-07 09:10:00,1.1113,1.11165,1.1112,1.11155,220800000.0
2008-01-07 09:11:00,1.11155,1.1116,1.1115,1.1116,67300000.0
2008-01-07 09:12:00,1.1116,1.11195,1.1116,1.1119,73500000.0
2008-01-07 09:13:00,1.1119,1.11205,1.11185,1.1119,72100000.0
2008-01-07 09:14:00,1.1119,1.11195,1.1118,1.1118,112500000.0
2008-01-07 09:15:00,1.1118,1.1119,1.1118,1.11185,107900000.0
2008-01-07 09:16:00,1.11185,1.11195,1.11185,1.11185,32000000.0
2008-01-07 09:17:00,1.11185,1.11185,1.11155,1.11185,84799999.0
2008-01-07 09:18:00,1.11185,1.1119,1.11165,1.11185,136600000.0
2008-01-07 09:19:00,1.11185,1.11185,1.1118,1.11185,70500000.0
2008-01-07 09:20:00,1.11185,1.11185,1.11135,1.1114,175000000.0
2008-01-07 09:21:00,1.1114,1.1115,1.11125,1.11135,149500000.0
2008-01-07 09:22:00,1.11145,1.1118,1.11135,1.1118,150000000.0
2008-01-07 09:23:00,1.1118,1.1119,1.1118,1.1118,55500000.0
2008-01-07 09:24:00,1.1118,1.11235,1.1118,1.11235,78200000.0
2008-01-07 09:25:00,1.11235,1.1124,1.1121,1.11215,78300000.0
2008-01-07 09:26:00,1.11215,1.1122,1.1121,1.11215,202900000.0
2008-01-07 09:27:00,1.11215,1.11225,1.11215,1.1122,43500000.0
2008-01-07 09:28:00,1.1122,1.11225,1.1121,1.1121,130400000.0
2008-01-07 09:29:00,1.1121,1.1124,1.11205,1.11225,165800000.0
2008-01-07 09:30:00,1.11225,1.11245,1.11215,1.1124,217299999.0
2008-01-07 09:31:00,1.1124,1.1124,1.11215,1.11215,237100000.0
2008-01-07 09:32:00,1.11215,1.11215,1.11195,1.11195,484200000.0
2008-01-07 09:33:00,1.11195,1.11195,1.11125,1.11155,793800000.0
2008-01-07 09:34:00,1.11155,1.1117,1.11155,1.1116,277500000.0
2008-01-07 09:35:00,1.11165,1.1117,1.11155,1.1116,651100005.0
2008-01-07 09:36:00,1.1116,1.11205,1.11155,1.11195,663100000.0
2008-01-07 09:37:00,1.1119,1.11215,1.11185,1.1119,382000000.0
2008-01-07 09:38:00,1.11185,1.11205,1.11185,1.11195,629899999.0
2008-01-07 09:39:00,1.11195,1.1123,1.11195,1.11225,543200000.0
2008-01-07 09:40:00,1.11225,1.11245,1.1122,1.1124,516500000.0
2008-01-07 09:41:00,1.1124,1.11255,1.11235,1.11255,330200000.0
2008-01-07 09:42:00,1.1126,1.11265,1.11255,1.11265,913300000.0
2008-01-07 09:43:00,1.11265,1.11275,1.1125,1.11265,1017800000.0
2008-01-07 09:44:00,1.11265,1.11265,1.11255,1.11265,841499999.0
2008-01-07 09:45:00,1.11265,1.11275,1.11265,1.1127,1050400012.0
2008-01-07 09:46:00,1.11265,1.1133,1.11255,1.1131,2012499988.0
2008-01-07 09:47:00,1.1131,1.1132,1.11285,1.1132,316400000.0
2008-01-07 09:48:00,1.1132,1.11335,1.11295,1.11325,587600003.0
2008-01-07 09:49:00,1.11325,1.11445,1.11325,1.11405,561099999.0
2008-01-07 09:50:00,1.11405,1.1142,1.1138,1.11385,247700000.0
2008-01-07 09:51:00,1.11385,1.11395,1.1134,1.11345,936299996.0
2008-01-07 09:52:00,1.1135,1.11355,1.11345,1.1135,916500000.0
2008-01-07 09:53:00,1.1135,1.11455,1.11345,1.1142,884599999.0
2008-01-07 09:54:00,1.1142,1.115,1.11405,1.1148,253300000.0
2008-01-07 09:55:00,1.1148,1.1148,1.1146,1.1148,120400000.0
2008-01-07 09:56:00,1.1148,1.11485,1.1146,1.1146,88500000.0
2008-01-07 09:57:00,1.1146,1.11465,1.11445,1.1146,86400000.0
2008-01-07 09:58:00,1.1146,1.1146,1.11435,1.11435,90200000.0
2008-01-07 09:59:00,1.11435,1.11495,1.11435,1.1146,184500000.0
2008-01-07 10:00:00,1.11455,1.11475,1.1145,1.1146,142500000.0
2008-01-07 10:01:00,1.1146,1.11485,1.11455,1.11485,162300000.0
2008-01-07 10:02:00,1.11485,1.115,1.11485,1.11495,252700000.0
2008-01-07 10:03:00,1.11495,1.11515,1.1148,1.11505,448900000.0
2008-01-07 10:04:00,1.115,1.11505,1.11475,1.1148,121800000.0
2008-01-07 10:05:00,1.1148,1.11495,1.1145,1.11485,152000000.0
2008-01-07 10:06:00,1.1149,1.11495,1.1147,1.1148,96000000.0
2008-01-07 10:07:00,1.11475,1.1148,1.11455,1.11475,118100000.0
2008-01-07 10:08:00,1.11475,1.1148,1.11465,1.1148,94300000.0
2008-01-07 10:09:00,1.1148,1.1148,1.11465,1.1147,78000000.0
2008-01-07 10:10:00,1.1147,1.11475,1.11445,1.11475,117000000.0
2008-01-07 10:11:00,1.11475,1.1148,1.1146,1.1147,132100000.0
2008-01-07 10:12:00,1.1147,1.1147,1.11425,1.1143,197400000.0
2008-01-07 10:13:00,1.1143,1.11445,1.11415,1.1143,127900000.0
2008-01-07 10:14:00,1.11435,1.11455,1.11425,1.11445,177400000.0
2008-01-07 10:15:00,1.11445,1.11465,1.11445,1.11465,69200000.0
2008-01-07 10:16:00,1.11465,1.11475,1.1144,1.11455,103900000.0
2008-01-07 10:17:00,1.11455,1.11455,1.11435,1.11445,67900000.0
2008-01-07 10:18:00,1.11445,1.11445,1.1143,1.11445,73300000.0
2008-01-07 10:19:00,1.11445,1.11445,1.11435,1.11435,50000000.0
2008-01-07 10:20:00,1.11435,1.11435,1.11415,1.1142,101500000.0
2008-01-07 10:21:00,1.11425,1.11445,1.1142,1.11435,87800000.0
2008-01-07 10:22:00,1.1144,1.11445,1.11435,1.11435,74000000.0
2008-01-07 10:23:00,1.11435,1.11435,1.1137,1.11385,1872799990.0
2008-01-07 10:24:00,1.11385,1.11415,1.11385,1.11415,1336400001.0
2008-01-07 10:25:00,1.11415,1.1143,1.11405,1.11425,1641299991.0
2008-01-07 10:26:00,1.11425,1.11425,1.1138,1.1139,2015099988.0
2008-01-07 10:27:00,1.11385,1.11415,1.11385,1.11395,1454599983.0
2008-01-07 10:28:00,1.1153,1.1153,1.1153,1.1153,1765099990.0
2008-01-07 10:29:00,1.11375,1.11415,1.11375,1.11405,1765099990.0
2008-01-07 10:30:00,1.11405,1.1145,1.11405,1.11435,1466700002.0
2008-01-07 10:31:00,1.11435,1.115,1.1143,1.1148,1107299996.0
2008-01-07 10:32:00,1.1148,1.1148,1.1145,1.1145,266400000.0
2008-01-07 10:33:00,1.1145,1.1145,1.11435,1.1144,1332000003.0
2008-01-07 10:34:00,1.1144,1.11445,1.1141,1.11425,1648074864.0
2008-01-07 10:35:00,1.11425,1.11445,1.114,1.11445,1514700000.0
2008-01-07 10:36:00,1.1145,1.11455,1.1141,1.1141,1150599999.0
2008-01-07 10:37:00,1.1142,1.1142,1.11375,1.1138,392900000.0
2008-01-07 10:38:00,1.1138,1.11405,1.11375,1.11405,273800000.0
2008-01-07 10:39:00,1.11405,1.1141,1.114,1.1141,152600000.0
2008-01-07 10:40:00,1.1141,1.11415,1.11395,1.114,171000000.0
2008-01-07 10:41:00,1.114,1.11435,1.11395,1.11435,252499999.0
2008-01-07 10:42:00,1.11435,1.1144,1.1142,1.11435,447799999.0
2008-01-07 10:43:00,1.1144,1.11465,1.1144,1.11445,200300000.0
2008-01-07 10:44:00,1.11445,1.11455,1.11435,1.11445,343900000.0
2008-01-07 10:45:00,1.11445,1.1147,1.1144,1.11445,90000000.0
2008-01-07 10:46:00,1.11445,1.11465,1.1144,1.11465,98500000.0
2008-01-07 10:47:00,1.11465,1.11485,1.11455,1.1148,85900000.0
2008-01-07 10:48:00,1.1148,1.11485,1.11465,1.1147,989000002.0
2008-01-07 10:49:00,1.1147,1.1147,1.11435,1.1145,1661099997.0
2008-01-07 10:50:00,1.1145,1.11515,1.11445,1.11505,1283299994.0
2008-01-07 10:51:00,1.11505,1.11515,1.11495,1.1151,888799998.0
2008-01-07 10:52:00,1.11515,1.1152,1.11495,1.1152,1214600000.0
2008-01-07 10:53:00,1.1152,1.11525,1.1151,1.11525,1197000001.0
2008-01-07 10:54:00,1.11525,1.1153,1.1152,1.1153,636899999.0
2008-01-07 10:55:00,1.1153,1.11535,1.11495,1.11495,1637000002.0
2008-01-07 10:56:00,1.11495,1.11505,1.11475,1.11485,399099999.0
2008-01-07 10:57:00,1.1149,1.11535,1.1149,1.11505,111100000.0
2008-01-07 10:58:00,1.11505,1.11505,1.1148,1.11485,150600000.0
2008-01-07 10:59:00,1.1148,1.11485,1.11445,1.1146,215700000.0
2008-01-07 11:00:00,1.11455,1.1148,1.11455,1.11475,311900000.0
2008-01-07 11:01:00,1.11475,1.1149,1.1146,1.11475,659399999.0
2008-01-07 11:02:00,1.1148,1.11485,1.11455,1.1146,702100000.0
2008-01-07 11:03:00,1.11465,1.1147,1.11455,1.11465,562200000.0
2008-01-07 11:04:00,1.11465,1.1148,1.11465,1.1148,327200000.0
2008-01-07 11:05:00,1.11475,1.11485,1.11475,1.1148,165100000.0
2008-01-07 11:06:00,1.11475,1.1149,1.11475,1.11485,377200000.0
2008-01-07 11:07:00,1.11485,1.1149,1.11475,1.11485,545500000.0
2008-01-07 11:08:00,1.11485,1.11485,1.1147,1.11475,229600000.0
2008-01-07 11:09:00,1.11475,1.1149,1.1146,1.11475,695300000.0
2008-01-07 11:10:00,1.1148,1.11485,1.11465,1.1147,556500000.0
2008-01-07 11:11:00,1.11475,1.11485,1.1147,1.11475,397900000.0
2008-01-07 11:12:00,1.11475,1.11485,1.1147,1.1147,387500000.0
2008-01-07 11:13:00,1.1147,1.11475,1.1146,1.1147,314900000.0
2008-01-07 11:14:00,1.1147,1.115,1.1146,1.115,229400000.0
2008-01-07 11:15:00,1.115,1.11505,1.11485,1.11495,88700000.0
2008-01-07 11:16:00,1.11495,1.11505,1.1148,1.1149,267500000.0
2008-01-07 11:17:00,1.1149,1.11515,1.1149,1.11505,420000000.0
2008-01-07 11:18:00,1.11505,1.1151,1.11495,1.11505,146600000.0
2008-01-07 11:19:00,1.11505,1.1152,1.115,1.11515,230000000.0
2008-01-07 11:20:00,1.1152,1.11525,1.115,1.11525,142700000.0
2008-01-07 11:21:00,1.11525,1.11535,1.1151,1.1153,79900000.0
2008-01-07 11:22:00,1.1153,1.1153,1.11505,1.1152,254300000.0
2008-01-07 11:23:00,1.1152,1.11545,1.1152,1.11535,193200000.0
2008-01-07 11:24:00,1.11535,1.11535,1.1152,1.1153,149000000.0
2008-01-07 11:25:00,1.1153,1.11535,1.1151,1.1152,295700000.0
2008-01-07 11:26:00,1.11525,1.11555,1.11515,1.11535,232300000.0
2008-01-07 11:27:00,1.11535,1.1156,1.11535,1.11545,198200000.0
2008-01-07 11:28:00,1.11545,1.11565,1.1153,1.11555,144800000.0
2008-01-07 11:29:00,1.11555,1.11595,1.11555,1.11585,106600000.0
2008-01-07 11:30:00,1.11585,1.11585,1.11555,1.11565,89300000.0
2008-01-07 11:31:00,1.1157,1.1157,1.11545,1.11565,322799999.0
2008-01-07 11:32:00,1.11565,1.1158,1.11555,1.1157,199200000.0
2008-01-07 11:33:00,1.1157,1.1158,1.1156,1.1157,137500000.0
2008-01-07 11:34:00,1.1157,1.11585,1.11565,1.1158,67000000.0
2008-01-07 11:35:00,1.1158,1.1158,1.11555,1.1157,187400000.0
2008-01-07 11:36:00,1.1157,1.11575,1.1156,1.11565,131200000.0
2008-01-07 11:37:00,1.11565,1.1158,1.1156,1.1156,100600000.0
2008-01-07 11:38:00,1.1156,1.1158,1.1156,1.11565,339100000.0
2008-01-07 11:39:00,1.11565,1.11575,1.1156,1.1156,543299999.0
2008-01-07 11:40:00,1.1156,1.1157,1.1156,1.11565,493500000.0
2008-01-07 11:41:00,1.11565,1.11565,1.11555,1.1156,286500000.0
2008-01-07 11:42:00,1.1156,1.11565,1.1154,1.1155,556200000.0
2008-01-07 11:43:00,1.1155,1.1156,1.11545,1.1155,643200000.0
2008-01-07 11:44:00,1.1155,1.1155,1.11545,1.11545,288000000.0
2008-01-07 11:45:00,1.11545,1.11545,1.1153,1.11545,451700000.0
2008-01-07 11:46:00,1.11545,1.1155,1.1153,1.1154,796600000.0
2008-01-07 11:47:00,1.1154,1.11555,1.1154,1.11545,204100000.0
2008-01-07 11:48:00,1.11545,1.11565,1.11545,1.11555,903199998.0
2008-01-07 11:49:00,1.11555,1.1156,1.11545,1.11555,452299999.0
2008-01-07 11:50:00,1.11555,1.1156,1.11545,1.1155,763400000.0
2008-01-07 11:51:00,1.1155,1.11555,1.11535,1.1155,70600000.0
2008-01-07 11:52:00,1.1155,1.1155,1.1154,1.1155,341800000.0
2008-01-07 11:53:00,1.1155,1.1155,1.11535,1.11545,293400000.0
2008-01-07 11:54:00,1.11545,1.1155,1.1153,1.1153,428300000.0
2008-01-07 11:55:00,1.1153,1.1154,1.1153,1.11535,452100000.0
2008-01-07 11:56:00,1.11535,1.1154,1.1153,1.11535,364799999.0
2008-01-07 11:57:00,1.1153,1.11535,1.1153,1.1153,401800000.0
2008-01-07 11:58:00,1.1153,1.1154,1.1152,1.11525,230200000.0
2008-01-07 11:59:00,1.11525,1.11545,1.1152,1.1154,264500000.0
2008-01-07 12:00:00,1.11545,1.11555,1.11535,1.1155,598600000.0
2008-01-07 12:01:00,1.1155,1.1157,1.1154,1.1157,783299998.0
2008-01-07 12:02:00,1.1157,1.11635,1.1157,1.1162,1778400007.0
2008-01-07 12:03:00,1.1162,1.11665,1.11615,1.11665,1496000005.0
2008-01-07 12:04:00,1.11665,1.1169,1.1166,1.1169,965400004.0
2008-01-07 12:05:00,1.1169,1.1176,1.1168,1.1172,775538532.0
2008-01-07 12:06:00,1.1172,1.1175,1.1172,1.1174,686000000.0
2008-01-07 12:07:00,1.1174,1.1174,1.1168,1.117,539984456.0
2008-01-07 12:08:00,1.11695,1.11715,1.11685,1.117,972900000.0
2008-01-07 12:09:00,1.117,1.1178,1.117,1.1175,1147399994.0
2008-01-07 12:10:00,1.1175,1.1176,1.11725,1.11735,1119100001.0
2008-01-07 12:11:00,1.11735,1.1174,1.1172,1.1174,624399995.0
2008-01-07 12:12:00,1.1174,1.1177,1.1174,1.1176,353700000.0
2008-01-07 12:13:00,1.1176,1.1176,1.1174,1.1174,416200000.0
2008-01-07 12:14:00,1.1174,1.1178,1.1173,1.1178,330700001.0
2008-01-07 12:15:00,1.11775,1.1184,1.11755,1.1184,1208349992.0
2008-01-07 12:16:00,1.1184,1.1185,1.11835,1.1184,1402799995.0
2008-01-07 12:17:00,1.1184,1.1184,1.1183,1.11835,510400000.0
2008-01-07 12:18:00,1.11835,1.11865,1.11835,1.1185,376800000.0
2008-01-07 12:19:00,1.1185,1.1185,1.11825,1.1183,1094399999.0
2008-01-07 12:20:00,1.1183,1.1183,1.1178,1.1179,787899999.0
2008-01-07 12:21:00,1.11785,1.1181,1.11775,1.1181,487900000.0
2008-01-07 12:22:00,1.1181,1.1181,1.11795,1.11805,611000002.0
2008-01-07 12:23:00,1.11805,1.1181,1.11795,1.118,665800003.0
2008-01-07 12:24:00,1.11795,1.1182,1.11795,1.1182,1089100000.0
2008-01-07 12:25:00,1.1182,1.1183,1.11815,1.11815,798700004.0
2008-01-07 12:26:00,1.11815,1.1183,1.11815,1.1183,714300002.0
2008-01-07 12:27:00,1.1183,1.1183,1.11815,1.1182,724099998.0
2008-01-07 12:28:00,1.1182,1.1186,1.1182,1.1186,714800000.0
2008-01-07 12:29:00,1.1186,1.1186,1.1184,1.11845,837800000.0
2008-01-07 12:30:00,1.1185,1.11855,1.11835,1.1185,898200002.0
2008-01-07 12:31:00,1.1185,1.1185,1.11835,1.11835,1090399998.0
2008-01-07 12:32:00,1.11835,1.1184,1.1183,1.1184,249699998.0
2008-01-07 12:33:00,1.1184,1.1185,1.1181,1.11815,1062399999.0
2008-01-07 12:34:00,1.1182,1.1182,1.1179,1.118,878800000.0
2008-01-07 12:35:00,1.118,1.1181,1.11795,1.118,1842000015.0
2008-01-07 12:36:00,1.118,1.1182,1.118,1.1182,1689400005.0
2008-01-07 12:37:00,1.1182,1.1182,1.1181,1.1182,808000000.0
2008-01-07 12:38:00,1.1182,1.1183,1.1181,1.1182,622000001.0
2008-01-07 12:39:00,1.1182,1.1182,1.1181,1.1181,450399999.0
2008-01-07 12:40:00,1.1181,1.11825,1.1181,1.1182,1163599991.0
2008-01-07 12:41:00,1.1182,1.1182,1.11815,1.1182,129100000.0
2008-01-07 12:42:00,1.1182,1.1182,1.1181,1.11815,182599998.0
2008-01-07 12:43:00,1.11815,1.11815,1.118,1.1181,1204099989.0
2008-01-07 12:44:00,1.118,1.1181,1.11795,1.118,569099999.0
2008-01-07 12:45:00,1.118,1.1181,1.11795,1.11795,829399998.0
2008-01-07 12:46:00,1.118,1.118,1.1179,1.1179,391000000.0
2008-01-07 12:47:00,1.1179,1.118,1.11785,1.1179,979199999.0
2008-01-07 12:48:00,1.1179,1.11795,1.11785,1.11795,711899999.0
2008-01-07 12:49:00,1.1179,1.11795,1.11785,1.1179,1062700001.0
2008-01-07 12:50:00,1.1179,1.11795,1.1179,1.1179,803600000.0
2008-01-07 12:51:00,1.1179,1.1179,1.1172,1.1173,976400001.0
2008-01-07 12:52:00,1.11735,1.11765,1.1173,1.1174,611400000.0
2008-01-07 12:53:00,1.1174,1.1174,1.1172,1.1173,451875260.0
2008-01-07 12:54:00,1.1173,1.1178,1.1173,1.1177,339600000.0
2008-01-07 12:55:00,1.1177,1.11775,1.1176,1.1176,191400000.0
2008-01-07 12:56:00,1.1176,1.1176,1.1173,1.1173,250200000.0
2008-01-07 12:57:00,1.1173,1.11745,1.1173,1.1173,313800000.0
2008-01-07 12:58:00,1.1173,1.1176,1.1172,1.11745,768500001.0
2008-01-07 12:59:00,1.11745,1.1175,1.1173,1.1173,552200000.0
2008-01-07 13:00:00,1.1173,1.1174,1.1172,1.1173,998000000.0
2008-01-07 13:01:00,1.1173,1.11735,1.11695,1.1172,940300000.0
2008-01-07 13:02:00,1.1172,1.1172,1.117,1.117,634900001.0
2008-01-07 13:03:00,1.11705,1.1173,1.11695,1.1172,634600003.0
2008-01-07 13:04:00,1.1172,1.1173,1.1169,1.1171,322599999.0
2008-01-07 13:05:00,1.11715,1.11725,1.11705,1.11725,157100000.0
2008-01-07 13:06:00,1.11725,1.11725,1.1171,1.11715,198600000.0
2008-01-07 13:07:00,1.11715,1.1172,1.117,1.11715,545599999.0
2008-01-07 13:08:00,1.11715,1.1173,1.1171,1.11725,339199998.0
2008-01-07 13:09:00,1.11725,1.11735,1.1171,1.11715,450500000.0
2008-01-07 13:10:00,1.1172,1.1172,1.11715,1.1172,444000000.0
2008-01-07 13:11:00,1.1172,1.11735,1.1172,1.1173,517700000.0
2008-01-07 13:12:00,1.1173,1.1174,1.1171,1.1171,713100000.0
2008-01-07 13:13:00,1.1171,1.1172,1.1171,1.1172,445200000.0
2008-01-07 13:14:00,1.1172,1.1172,1.11705,1.1171,444000000.0
2008-01-07 13:15:00,1.1171,1.1171,1.11695,1.11705,682200000.0
2008-01-07 13:16:00,1.11705,1.11705,1.11675,1.11685,861500007.0
2008-01-07 13:17:00,1.11685,1.11705,1.1168,1.11705,382800000.0
2008-01-07 13:18:00,1.11705,1.11705,1.1167,1.11675,678000001.0
2008-01-07 13:19:00,1.11675,1.11675,1.11655,1.11665,760700000.0
2008-01-07 13:20:00,1.11665,1.1172,1.11665,1.11685,834599992.0
2008-01-07 13:21:00,1.11685,1.1169,1.1167,1.1168,113800000.0
2008-01-07 13:22:00,1.1168,1.11685,1.11665,1.11675,497000000.0
2008-01-07 13:23:00,1.11675,1.1169,1.1167,1.11675,176000000.0
2008-01-07 13:24:00,1.11675,1.11705,1.11675,1.1169,204500000.0
2008-01-07 13:25:00,1.1169,1.1169,1.11675,1.11675,139900000.0
2008-01-07 13:26:00,1.11675,1.11685,1.1167,1.1167,154300000.0
2008-01-07 13:27:00,1.1167,1.11685,1.1166,1.1168,320200000.0
2008-01-07 13:28:00,1.1168,1.11685,1.1168,1.11685,43800000.0
2008-01-07 13:29:00,1.11685,1.11685,1.1167,1.1167,66300000.0
2008-01-07 13:30:00,1.1167,1.1168,1.1167,1.11675,90400000.0
2008-01-07 13:31:00,1.11675,1.1168,1.1166,1.1167,318999999.0
2008-01-07 13:32:00,1.1167,1.11675,1.11665,1.1167,216600000.0
2008-01-07 13:33:00,1.1167,1.1168,1.11665,1.1168,82100000.0
2008-01-07 13:34:00,1.1168,1.1168,1.1167,1.1167,86500000.0
2008-01-07 13:35:00,1.1167,1.1167,1.1166,1.1167,312100003.0
2008-01-07 13:36:00,1.1167,1.11685,1.1166,1.11685,314599994.0
2008-01-07 13:37:00,1.11685,1.11685,1.11635,1.11635,91300000.0
2008-01-07 13:38:00,1.11635,1.1164,1.1162,1.1162,165300000.0
2008-01-07 13:39:00,1.11625,1.11635,1.1161,1.11615,117500000.0
2008-01-07 13:40:00,1.1161,1.1162,1.116,1.1161,283900000.0
2008-01-07 13:41:00,1.1161,1.1162,1.116,1.11615,187000000.0
2008-01-07 13:42:00,1.11615,1.11635,1.11615,1.11635,329200000.0
2008-01-07 13:43:00,1.11635,1.11645,1.1162,1.1163,212100000.0
2008-01-07 13:44:00,1.1163,1.1163,1.11615,1.11615,1300400001.0
2008-01-07 13:45:00,1.11615,1.11625,1.1161,1.11615,1494600011.0
2008-01-07 13:46:00,1.1162,1.1162,1.11595,1.11605,501300000.0
2008-01-07 13:47:00,1.11605,1.11605,1.11595,1.11605,189600000.0
2008-01-07 13:48:00,1.11605,1.11605,1.11595,1.116,568200000.0
2008-01-07 13:49:00,1.116,1.116,1.11575,1.11595,422000000.0
2008-01-07 13:50:00,1.116,1.1161,1.11595,1.116,178800000.0
2008-01-07 13:51:00,1.116,1.11605,1.1159,1.11595,462499998.0
2008-01-07 13:52:00,1.116,1.11605,1.1159,1.116,156200000.0
2008-01-07 13:53:00,1.11595,1.116,1.11595,1.116,107700000.0
2008-01-07 13:54:00,1.116,1.11605,1.11595,1.116,113000000.0
2008-01-07 13:55:00,1.116,1.116,1.1159,1.11595,74300000.0
2008-01-07 13:56:00,1.11595,1.1161,1.1159,1.1161,68300000.0
2008-01-07 13:57:00,1.1161,1.1161,1.11595,1.11605,223100000.0
2008-01-07 13:58:00,1.1161,1.1161,1.11585,1.116,491499999.0
2008-01-07 13:59:00,1.116,1.116,1.1159,1.116,674800002.0
2008-01-07 14:00:00,1.116,1.116,1.11575,1.11595,609799999.0
2008-01-07 14:01:00,1.11595,1.116,1.11585,1.11595,1317300016.0
2008-01-07 14:02:00,1.11595,1.11615,1.11595,1.11615,306500000.0
2008-01-07 14:03:00,1.11615,1.1164,1.11605,1.1164,238300000.0
2008-01-07 14:04:00,1.1164,1.1166,1.11635,1.11645,101800000.0
2008-01-07 14:05:00,1.11645,1.11645,1.11635,1.1164,142400000.0
2008-01-07 14:06:00,1.11645,1.11655,1.1164,1.11645,286800000.0
2008-01-07 14:07:00,1.11645,1.11655,1.1164,1.1165,102200000.0
2008-01-07 14:08:00,1.1165,1.11655,1.11635,1.11635,59400000.0
2008-01-07 14:09:00,1.11635,1.11645,1.11635,1.1164,64500000.0
2008-01-07 14:10:00,1.1164,1.1164,1.1162,1.1162,356600001.0
2008-01-07 14:11:00,1.1162,1.1163,1.11615,1.11615,525499999.0
2008-01-07 14:12:00,1.11615,1.1162,1.11605,1.11615,928899998.0
2008-01-07 14:13:00,1.11615,1.1163,1.11595,1.11605,744700000.0
2008-01-07 14:14:00,1.11595,1.1161,1.11595,1.11605,923599998.0
2008-01-07 14:15:00,1.11605,1.11625,1.11605,1.1162,250800000.0
2008-01-07 14:16:00,1.1162,1.1163,1.1161,1.1162,165600000.0
2008-01-07 14:17:00,1.1162,1.11635,1.1161,1.11635,406700000.0
2008-01-07 14:18:00,1.11635,1.1164,1.1163,1.1164,409600000.0
2008-01-07 14:19:00,1.1164,1.1164,1.11625,1.11625,292239545.0
2008-01-07 14:20:00,1.11625,1.1163,1.1155,1.1155,523100000.0
2008-01-07 14:21:00,1.1155,1.116,1.1153,1.11585,929399999.0
2008-01-07 14:22:00,1.11585,1.1159,1.1156,1.1156,677900000.0
2008-01-07 14:23:00,1.11565,1.1157,1.11555,1.1156,467700001.0
2008-01-07 14:24:00,1.1156,1.1157,1.1155,1.11555,397900002.0
2008-01-07 14:25:00,1.1155,1.1156,1.1152,1.1152,717900000.0
2008-01-07 14:26:00,1.1152,1.1152,1.11415,1.11415,1071500000.0
2008-01-07 14:27:00,1.11415,1.11445,1.11415,1.1144,874800000.0
2008-01-07 14:28:00,1.1144,1.1146,1.1143,1.11455,1495400003.0
2008-01-07 14:29:00,1.11455,1.1147,1.1145,1.1147,1601800004.0
2008-01-07 14:30:00,1.1147,1.1147,1.1145,1.1145,1999099989.0
2008-01-07 14:31:00,1.1145,1.1146,1.1145,1.1145,1732899996.0
2008-01-07 14:32:00,1.1145,1.1148,1.1145,1.1147,1381700005.0
2008-01-07 14:33:00,1.11475,1.11495,1.1144,1.1144,1078200003.0
2008-01-07 14:34:00,1.1144,1.1145,1.1141,1.1143,1640499996.0
2008-01-07 14:35:00,1.1143,1.1146,1.1143,1.1144,1682800008.0
2008-01-07 14:36:00,1.1144,1.1147,1.1144,1.1145,1915600011.0
2008-01-07 14:37:00,1.11445,1.1147,1.11435,1.11455,1767101479.0
2008-01-07 14:38:00,1.11455,1.1147,1.114,1.114,979405808.0
2008-01-07 14:39:00,1.11395,1.1143,1.11395,1.114,1179097425.0
2008-01-07 14:40:00,1.1132,1.1132,1.113,1.113,1797799994.0
2008-01-07 14:41:00,1.1137,1.1137,1.11335,1.11345,1797799994.0
2008-01-07 14:42:00,1.11345,1.11365,1.11325,1.1135,1564500000.0
2008-01-07 14:43:00,1.1135,1.114,1.1135,1.114,1416900003.0
2008-01-07 14:44:00,1.114,1.1141,1.1138,1.11385,1115900011.0
2008-01-07 14:45:00,1.11385,1.1139,1.1137,1.1137,754248872.0
2008-01-07 14:46:00,1.1137,1.11405,1.1137,1.114,1120800009.0
2008-01-07 14:47:00,1.114,1.114,1.1139,1.11395,614500000.0
2008-01-07 14:48:00,1.11395,1.114,1.1135,1.1136,1438999999.0
2008-01-07 14:49:00,1.1136,1.114,1.1136,1.11395,808200000.0
2008-01-07 14:50:00,1.11395,1.1141,1.11395,1.114,306300000.0
2008-01-07 14:51:00,1.114,1.1144,1.11395,1.1143,745099999.0
2008-01-07 14:52:00,1.1143,1.1146,1.1143,1.1144,888000000.0
2008-01-07 14:53:00,1.1144,1.11455,1.1142,1.1142,86600000.0
2008-01-07 14:54:00,1.1142,1.1143,1.11385,1.11395,246100000.0
2008-01-07 14:55:00,1.11395,1.1141,1.11385,1.11405,152799999.0
2008-01-07 14:56:00,1.11405,1.11455,1.11405,1.11445,182700000.0
2008-01-07 14:57:00,1.1144,1.1144,1.11415,1.1143,264099998.0
2008-01-07 14:58:00,1.1143,1.1144,1.1142,1.1142,178399999.0
2008-01-07 14:59:00,1.1142,1.1146,1.1142,1.1146,234600000.0
2008-01-07 15:00:00,1.1146,1.11465,1.11455,1.11455,79900000.0
2008-01-07 15:01:00,1.11455,1.11465,1.1144,1.11455,153300000.0
2008-01-07 15:02:00,1.11455,1.11455,1.1144,1.1145,211100000.0
2008-01-07 15:03:00,1.1145,1.1146,1.1144,1.1145,184500000.0
2008-01-07 15:04:00,1.1145,1.1145,1.1144,1.1144,318200000.0
2008-01-07 15:05:00,1.1144,1.1144,1.1137,1.1137,547800000.0
2008-01-07 15:06:00,1.11375,1.1139,1.11375,1.11385,333200000.0
2008-01-07 15:07:00,1.11385,1.1139,1.11365,1.1137,909799999.0
2008-01-07 15:08:00,1.1137,1.1137,1.11345,1.1136,1050199998.0
2008-01-07 15:09:00,1.1136,1.11365,1.1131,1.11315,405299999.0
2008-01-07 15:10:00,1.11315,1.1132,1.11295,1.11315,145300000.0
2008-01-07 15:11:00,1.11315,1.11345,1.11315,1.11335,172200000.0
2008-01-07 15:12:00,1.11335,1.1135,1.1133,1.11335,129900000.0
2008-01-07 15:13:00,1.1134,1.1136,1.11335,1.11355,205300000.0
2008-01-07 15:14:00,1.11355,1.11375,1.1135,1.1137,259900000.0
2008-01-07 15:15:00,1.11375,1.11395,1.1137,1.11385,207200000.0
2008-01-07 15:16:00,1.1139,1.11405,1.11385,1.11395,93100000.0
2008-01-07 15:17:00,1.11395,1.11395,1.1137,1.11375,224699999.0
2008-01-07 15:18:00,1.1138,1.1139,1.1137,1.1139,451800000.0
2008-01-07 15:19:00,1.1139,1.1139,1.11325,1.1135,277149999.0
2008-01-07 15:20:00,1.1135,1.1136,1.11305,1.1132,422950000.0
2008-01-07 15:21:00,1.1132,1.1135,1.1132,1.1133,1759499993.0
2008-01-07 15:22:00,1.1133,1.11365,1.11315,1.1136,2095899991.0
2008-01-07 15:23:00,1.1136,1.1136,1.11345,1.1135,1663900003.0
2008-01-07 15:24:00,1.1135,1.11355,1.11325,1.11335,1434000008.0
2008-01-07 15:25:00,1.11335,1.1134,1.11305,1.1131,276999999.0
2008-01-07 15:26:00,1.11315,1.11325,1.11285,1.11305,1738800009.0
2008-01-07 15:27:00,1.1131,1.1137,1.11305,1.11355,685600000.0
2008-01-07 15:28:00,1.1136,1.1136,1.11335,1.11355,924000005.0
2008-01-07 15:29:00,1.11355,1.11375,1.11345,1.11355,773900001.0
2008-01-07 15:30:00,1.11355,1.11375,1.11355,1.1136,474100000.0
2008-01-07 15:31:00,1.1136,1.1136,1.1134,1.1135,522900000.0
2008-01-07 15:32:00,1.1135,1.1136,1.11335,1.1135,1442400002.0
2008-01-07 15:33:00,1.11355,1.11355,1.11315,1.11335,1386600008.0
2008-01-07 15:34:00,1.11335,1.1135,1.1133,1.1134,982899994.0
2008-01-07 15:35:00,1.1134,1.11365,1.1131,1.11355,489800000.0
2008-01-07 15:36:00,1.11355,1.11355,1.1134,1.1134,230900000.0
2008-01-07 15:37:00,1.1134,1.1138,1.11335,1.1137,300500000.0
2008-01-07 15:38:00,1.1137,1.1138,1.11365,1.11365,411800000.0
2008-01-07 15:39:00,1.11365,1.11365,1.1133,1.11335,381800000.0
2008-01-07 15:40:00,1.1133,1.1134,1.1131,1.1131,452200000.0
2008-01-07 15:41:00,1.1131,1.1134,1.11305,1.1133,901099991.0
2008-01-07 15:42:00,1.11335,1.1137,1.11315,1.1136,837499988.0
2008-01-07 15:43:00,1.1136,1.1139,1.1136,1.11375,392900000.0
2008-01-07 15:44:00,1.11375,1.11385,1.1137,1.11375,336100000.0
2008-01-07 15:45:00,1.11375,1.11375,1.1135,1.1135,621599999.0
2008-01-07 15:46:00,1.1135,1.11425,1.11345,1.11405,1152500003.0
2008-01-07 15:47:00,1.114,1.1141,1.11385,1.11405,616999999.0
2008-01-07 15:48:00,1.11405,1.11415,1.11395,1.11415,923799998.0
2008-01-07 15:49:00,1.11415,1.11495,1.11415,1.1149,533100000.0
2008-01-07 15:50:00,1.1149,1.11495,1.114,1.1141,1434800006.0
2008-01-07 15:51:00,1.114,1.11405,1.1137,1.11375,2083700001.0
2008-01-07 15:52:00,1.113,1.113,1.1126,1.1128,1575600010.0
2008-01-07 15:53:00,1.1126,1.1128,1.1126,1.1126,1575600010.0
2008-01-07 15:54:00,1.114,1.1142,1.11385,1.11405,1575600010.0
2008-01-07 15:55:00,1.11405,1.1141,1.1138,1.1138,253099999.0
2008-01-07 15:56:00,1.1138,1.1138,1.11365,1.11365,399200000.0
2008-01-07 15:57:00,1.11365,1.1137,1.1135,1.1137,567399998.0
2008-01-07 15:58:00,1.1137,1.1137,1.11355,1.1136,1082400005.0
2008-01-07 15:59:00,1.1136,1.11365,1.11305,1.1131,1696350998.0
2008-01-07 16:00:00,1.1131,1.1132,1.11305,1.1132,1417700004.0
2008-01-07 16:01:00,1.1132,1.11335,1.11315,1.11325,962399995.0
2008-01-07 16:02:00,1.11335,1.11335,1.113,1.1131,1486699995.0
2008-01-07 16:03:00,1.1131,1.1132,1.113,1.1131,1105199996.0
2008-01-07 16:04:00,1.1131,1.1131,1.113,1.1131,1276200000.0
2008-01-07 16:05:00,1.11305,1.1133,1.11305,1.11325,973099995.0
2008-01-07 16:06:00,1.1125,1.1126,1.1123,1.1123,1923100005.0
2008-01-07 16:07:00,1.1133,1.1134,1.11315,1.1134,1923100005.0
2008-01-07 16:08:00,1.1134,1.1134,1.1132,1.1133,1604299990.0
2008-01-07 16:09:00,1.1133,1.1135,1.11325,1.11345,1369600004.0
2008-01-07 16:10:00,1.1135,1.1135,1.1131,1.11315,1125000008.0
2008-01-07 16:11:00,1.11315,1.11325,1.11295,1.1131,1183700000.0
2008-01-07 16:12:00,1.1131,1.1132,1.11285,1.11295,1685699998.0
2008-01-07 16:13:00,1.11295,1.1133,1.1129,1.1133,888800004.0
2008-01-07 16:14:00,1.1133,1.1137,1.1133,1.1137,845499999.0
2008-01-07 16:15:00,1.1137,1.1137,1.1134,1.1134,1345399996.0
2008-01-07 16:16:00,1.1125,1.1126,1.1125,1.1126,1012700000.0
2008-01-07 16:17:00,1.1132,1.1134,1.11315,1.11315,1012700000.0
2008-01-07 16:18:00,1.1132,1.11325,1.113,1.1132,1933599986.0
2008-01-07 16:19:00,1.112,1.112,1.1117,1.1117,679900002.0
2008-01-07 16:20:00,1.1135,1.1136,1.1134,1.1135,679900002.0
2008-01-07 16:21:00,1.1135,1.1136,1.11325,1.1134,327800000.0
2008-01-07 16:22:00,1.1134,1.1134,1.1133,1.11335,358500000.0
2008-01-07 16:23:00,1.11335,1.1135,1.1133,1.1133,581600000.0
2008-01-07 16:24:00,1.1133,1.1133,1.1132,1.1132,938499999.0
2008-01-07 16:25:00,1.11325,1.1133,1.11315,1.1132,923199998.0
2008-01-07 16:26:00,1.1132,1.1133,1.1132,1.1133,247400000.0
2008-01-07 16:27:00,1.1133,1.11335,1.11315,1.1132,632000005.0
2008-01-07 16:28:00,1.11325,1.11335,1.11305,1.1132,842700005.0
2008-01-07 16:29:00,1.1132,1.1135,1.1132,1.11345,782400000.0
2008-01-07 16:30:00,1.11345,1.11345,1.11335,1.11345,364500000.0
2008-01-07 16:31:00,1.11345,1.11345,1.11325,1.11345,331800000.0
2008-01-07 16:32:00,1.11345,1.1135,1.11335,1.1134,556399999.0
2008-01-07 16:33:00,1.1134,1.1135,1.1132,1.1132,468800001.0
2008-01-07 16:34:00,1.1132,1.1133,1.11315,1.1132,546299999.0
2008-01-07 16:35:00,1.1132,1.1132,1.1126,1.1126,808550763.0
2008-01-07 16:36:00,1.1126,1.1127,1.11245,1.1126,637000000.0
2008-01-07 16:37:00,1.1126,1.1128,1.11255,1.1128,484700002.0
2008-01-07 16:38:00,1.1128,1.1129,1.1126,1.1126,445399996.0
2008-01-07 16:39:00,1.1126,1.1126,1.1123,1.1126,1690499998.0
2008-01-07 16:40:00,1.11255,1.11275,1.11255,1.1127,727200000.0
2008-01-07 16:41:00,1.1127,1.11295,1.1127,1.1128,217200000.0
2008-01-07 16:42:00,1.1128,1.1129,1.1128,1.1129,66900000.0
2008-01-07 16:43:00,1.1129,1.113,1.11275,1.113,1075499999.0
2008-01-07 16:44:00,1.113,1.1131,1.1129,1.113,802900000.0
2008-01-07 16:45:00,1.113,1.11355,1.113,1.11355,674400000.0
2008-01-07 16:46:00,1.11355,1.11365,1.1134,1.1135,951100000.0
2008-01-07 16:47:00,1.1135,1.1135,1.1131,1.11335,637100001.0
2008-01-07 16:48:00,1.11335,1.1135,1.11325,1.11345,1408550920.0
2008-01-07 16:49:00,1.11345,1.1135,1.1133,1.1134,705200000.0
2008-01-07 16:50:00,1.1134,1.1134,1.1132,1.1132,1135400000.0
2008-01-07 16:51:00,1.1132,1.1133,1.1131,1.1131,458399997.0
2008-01-07 16:52:00,1.1131,1.1132,1.11285,1.1129,1575400003.0
2008-01-07 16:53:00,1.1129,1.11305,1.1129,1.11295,190600000.0
2008-01-07 16:54:00,1.11295,1.11305,1.11285,1.113,225200000.0
2008-01-07 16:55:00,1.113,1.1133,1.11295,1.11325,71900000.0
2008-01-07 16:56:00,1.11325,1.1133,1.11305,1.11325,445599999.0
2008-01-07 16:57:00,1.1133,1.1134,1.1132,1.1134,379100000.0
2008-01-07 16:58:00,1.1134,1.1134,1.1131,1.1131,1237299996.0
2008-01-07 16:59:00,1.1131,1.11315,1.1128,1.1128,1367799999.0
2008-01-07 17:00:00,1.11285,1.11315,1.1128,1.11295,188900000.0
2008-01-07 17:01:00,1.113,1.11305,1.11275,1.11275,213500000.0
2008-01-07 17:02:00,1.11275,1.11275,1.11235,1.11265,129200000.0
2008-01-07 17:03:00,1.11265,1.1127,1.11245,1.1125,478600000.0
2008-01-07 17:04:00,1.1125,1.1125,1.11195,1.1122,1221600002.0
2008-01-07 17:05:00,1.1122,1.11285,1.1122,1.11275,295400000.0
2008-01-07 17:06:00,1.1127,1.11285,1.1124,1.1124,563300002.0
2008-01-07 17:07:00,1.1124,1.11275,1.1124,1.1126,1206699999.0
2008-01-07 17:08:00,1.1126,1.1128,1.1126,1.11275,539299998.0
2008-01-07 17:09:00,1.1128,1.1129,1.11265,1.1129,489800000.0
2008-01-07 17:10:00,1.1129,1.1129,1.11255,1.11275,965100001.0
2008-01-07 17:11:00,1.1128,1.113,1.11275,1.1128,877500000.0
2008-01-07 17:12:00,1.1128,1.1129,1.11245,1.11275,991999996.0
2008-01-07 17:13:00,1.1128,1.113,1.1126,1.1129,1569300006.0
2008-01-07 17:14:00,1.1129,1.1129,1.11265,1.1127,737400004.0
2008-01-07 17:15:00,1.1127,1.1127,1.1124,1.11255,556900001.0
2008-01-07 17:16:00,1.1126,1.1128,1.11255,1.11275,190100000.0
2008-01-07 17:17:00,1.1127,1.1128,1.11245,1.11245,664300000.0
2008-01-07 17:18:00,1.11235,1.1127,1.1122,1.1122,871999997.0
2008-01-07 17:19:00,1.1122,1.11225,1.11185,1.11185,1161399998.0
2008-01-07 17:20:00,1.11185,1.1119,1.11145,1.1116,1312000001.0
2008-01-07 17:21:00,1.1116,1.1118,1.11135,1.11145,1977199988.0
2008-01-07 17:22:00,1.11145,1.11195,1.11145,1.1119,212150000.0
2008-01-07 17:23:00,1.1119,1.11235,1.1119,1.11225,240000000.0
2008-01-07 17:24:00,1.11225,1.11235,1.1119,1.1119,274500000.0
2008-01-07 17:25:00,1.11195,1.1122,1.11195,1.11205,707000008.0
2008-01-07 17:26:00,1.11205,1.11205,1.1117,1.1118,802599992.0
2008-01-07 17:27:00,1.1118,1.1118,1.1115,1.1115,1544500008.0
2008-01-07 17:28:00,1.1115,1.11185,1.1115,1.11185,1062500000.0
2008-01-07 17:29:00,1.11185,1.11185,1.11145,1.1115,578299998.0
2008-01-07 17:30:00,1.1115,1.11155,1.1113,1.11145,528999998.0
2008-01-07 17:31:00,1.11145,1.1115,1.11105,1.11105,1093599995.0
2008-01-07 17:32:00,1.11105,1.11125,1.1107,1.1111,890200002.0
2008-01-07 17:33:00,1.11115,1.11145,1.1109,1.1113,400300000.0
2008-01-07 17:34:00,1.11135,1.1114,1.1112,1.1114,633099998.0
2008-01-07 17:35:00,1.1114,1.1114,1.1111,1.1111,1252399994.0
2008-01-07 17:36:00,1.1111,1.11135,1.111,1.11125,951299997.0
2008-01-07 17:37:00,1.1113,1.1117,1.11125,1.11155,472800000.0
2008-01-07 17:38:00,1.11155,1.1117,1.1115,1.1117,891300003.0
2008-01-07 17:39:00,1.1117,1.112,1.1117,1.1119,818499999.0
2008-01-07 17:40:00,1.112,1.112,1.1117,1.1119,1191300000.0
2008-01-07 17:41:00,1.1119,1.1123,1.11185,1.1123,576700000.0
2008-01-07 17:42:00,1.1123,1.1126,1.1123,1.1126,955899997.0
2008-01-07 17:43:00,1.1126,1.1128,1.1124,1.1126,749199993.0
2008-01-07 17:44:00,1.11255,1.1127,1.11255,1.11255,1112499998.0
2008-01-07 17:45:00,1.11255,1.11265,1.1124,1.11265,1302599996.0
2008-01-07 17:46:00,1.11265,1.1128,1.1125,1.1126,1064600000.0
2008-01-07 17:47:00,1.1126,1.1128,1.11255,1.11255,1822400001.0
2008-01-07 17:48:00,1.11255,1.1129,1.1125,1.1129,573900001.0
2008-01-07 17:49:00,1.1129,1.113,1.1128,1.113,972100001.0
2008-01-07 17:50:00,1.11295,1.11315,1.1129,1.113,1732600006.0
2008-01-07 17:51:00,1.113,1.11345,1.113,1.11345,767900001.0
2008-01-07 17:52:00,1.11345,1.11355,1.11335,1.11345,132000000.0
2008-01-07 17:53:00,1.11345,1.11345,1.1131,1.1131,327600000.0
2008-01-07 17:54:00,1.1131,1.1132,1.1131,1.11315,815199997.0
2008-01-07 17:55:00,1.11315,1.1132,1.1131,1.1131,290000000.0
2008-01-07 17:56:00,1.1131,1.1131,1.1128,1.1129,1632400003.0
2008-01-07 17:57:00,1.1129,1.1131,1.11275,1.1128,2108699999.0
2008-01-07 17:58:00,1.1128,1.1133,1.11275,1.1132,633800000.0
2008-01-07 17:59:00,1.1132,1.11325,1.113,1.1131,443199999.0
2008-01-07 18:00:00,1.1131,1.1132,1.11295,1.113,1226199998.0
2008-01-07 18:01:00,1.113,1.1131,1.113,1.1131,974999990.0
2008-01-07 18:02:00,1.1131,1.1133,1.11305,1.1131,479100000.0
2008-01-07 18:03:00,1.1131,1.1133,1.1131,1.11315,712200000.0
2008-01-07 18:04:00,1.11315,1.1132,1.1129,1.113,1101600001.0
2008-01-07 18:05:00,1.113,1.1132,1.11295,1.113,1885199994.0
2008-01-07 18:06:00,1.113,1.1134,1.113,1.1132,605399999.0
2008-01-07 18:07:00,1.11315,1.1139,1.1131,1.11385,876800005.0
2008-01-07 18:08:00,1.11385,1.1146,1.11385,1.1146,827299996.0
2008-01-07 18:09:00,1.1146,1.1146,1.1142,1.1145,1480800019.0
2008-01-07 18:10:00,1.1145,1.1149,1.1144,1.1148,1084873137.0
2008-01-07 18:11:00,1.1148,1.1149,1.11455,1.11465,1166549997.0
2008-01-07 18:12:00,1.11465,1.1148,1.1146,1.1147,1567199995.0
2008-01-07 18:13:00,1.1147,1.1147,1.1145,1.1147,1205199996.0
2008-01-07 18:14:00,1.1147,1.1152,1.11465,1.1152,1130899999.0
2008-01-07 18:15:00,1.1152,1.1157,1.1151,1.1155,1003199998.0
2008-01-07 18:16:00,1.1155,1.1166,1.1154,1.1163,1288249997.0
2008-01-07 18:17:00,1.11625,1.1168,1.11625,1.11655,1769650007.0
2008-01-07 18:18:00,1.1165,1.1167,1.11645,1.1165,1938600001.0
2008-01-07 18:19:00,1.1165,1.1165,1.1159,1.116,1356100002.0
2008-01-07 18:20:00,1.117,1.117,1.117,1.117,1807000007.0
2008-01-07 18:21:00,1.1168,1.1169,1.1163,1.1163,1807000007.0
2008-01-07 18:22:00,1.1163,1.1166,1.1162,1.1166,1342299998.0
2008-01-07 18:23:00,1.1166,1.1169,1.11655,1.11655,1381299993.0
2008-01-07 18:24:00,1.1166,1.1176,1.11655,1.1176,1297400007.0
2008-01-07 18:25:00,1.11755,1.1176,1.1171,1.1172,1595899999.0
2008-01-07 18:26:00,1.1172,1.1172,1.117,1.11705,1059100006.0
2008-01-07 18:27:00,1.1171,1.11735,1.11705,1.1172,1713299993.0
2008-01-07 18:28:00,1.1172,1.1175,1.11715,1.1175,1525399991.0
2008-01-07 18:29:00,1.1178,1.1178,1.1178,1.1178,2106049996.0
2008-01-07 18:30:00,1.1178,1.1186,1.1177,1.1186,2106049996.0
2008-01-07 18:32:00,1.1185,1.1192,1.1185,1.11865,1492049995.0
2008-01-07 18:33:00,1.11865,1.1187,1.1182,1.1182,1163700002.0
2008-01-07 18:34:00,1.11815,1.11835,1.1181,1.1181,1624100005.0
2008-01-07 18:35:00,1.1181,1.1181,1.11745,1.1181,1855899991.0
2008-01-07 18:36:00,1.11805,1.1182,1.11785,1.1182,2091999992.0
2008-01-07 18:37:00,1.1182,1.11845,1.1181,1.1183,2022700010.0
2008-01-07 18:38:00,1.1177,1.1179,1.1177,1.1178,1579199998.0
2008-01-07 18:39:00,1.1182,1.1188,1.1181,1.1187,1579199998.0
2008-01-07 18:40:00,1.1187,1.11875,1.1184,1.1186,1690999998.0
2008-01-07 18:41:00,1.1186,1.1186,1.11825,1.1184,1554099994.0
2008-01-07 18:42:00,1.1184,1.1185,1.11815,1.1183,895109906.0
2008-01-07 18:43:00,1.1183,1.1183,1.1179,1.1181,997375609.0
2008-01-07 18:44:00,1.1181,1.1181,1.11785,1.118,961900002.0
2008-01-07 18:45:00,1.1181,1.1182,1.118,1.1181,473000002.0
2008-01-07 18:46:00,1.11805,1.11815,1.11795,1.118,1180600011.0
2008-01-07 18:47:00,1.11795,1.118,1.1177,1.1178,1150200003.0
2008-01-07 18:48:00,1.1178,1.11795,1.1177,1.1177,1386799999.0
2008-01-07 18:49:00,1.1177,1.1177,1.1177,1.1177,1577799998.0
2008-01-07 18:50:00,1.1175,1.11775,1.1175,1.11775,1577799998.0
2008-01-07 18:51:00,1.11775,1.118,1.11775,1.11785,798000000.0
2008-01-07 18:52:00,1.11785,1.1179,1.1177,1.1178,797499999.0
2008-01-07 18:53:00,1.1178,1.1178,1.1176,1.1177,1342199996.0
2008-01-07 18:54:00,1.1177,1.1177,1.11755,1.1176,1823200000.0
2008-01-07 18:55:00,1.1176,1.1177,1.1176,1.1177,1236000005.0
2008-01-07 18:56:00,1.1177,1.1179,1.1173,1.11785,1271900006.0
2008-01-07 18:57:00,1.11785,1.11825,1.1178,1.1182,1422299998.0
2008-01-07 18:58:00,1.1182,1.1182,1.1179,1.118,1258899998.0
2008-01-07 19:00:00,1.1176,1.11765,1.11735,1.1176,1528399989.0
2008-01-07 19:01:00,1.1176,1.1176,1.1175,1.1176,1184500004.0
2008-01-07 19:02:00,1.1176,1.1176,1.1175,1.1176,808800001.0
2008-01-07 19:03:00,1.1176,1.1176,1.1175,1.1175,1103300004.0
2008-01-07 19:04:00,1.1175,1.1175,1.1174,1.1175,1043999998.0
2008-01-07 19:05:00,1.1175,1.1175,1.1174,1.1174,571300000.0
2008-01-07 19:06:00,1.1174,1.1175,1.11735,1.1174,1081099999.0
2008-01-07 19:07:00,1.1174,1.11745,1.1173,1.1174,1160200004.0
2008-01-07 19:08:00,1.1174,1.1174,1.1172,1.1173,498700000.0
2008-01-07 19:09:00,1.1173,1.1173,1.1171,1.1172,1658400005.0
2008-01-07 19:10:00,1.1172,1.11725,1.1172,1.1172,1270399999.0
2008-01-07 19:11:00,1.11715,1.1172,1.11675,1.1169,1314799997.0
2008-01-07 19:12:00,1.1169,1.1175,1.1169,1.11745,972900003.0
2008-01-07 19:13:00,1.11745,1.11795,1.11745,1.11785,1622699992.0
2008-01-07 19:14:00,1.11785,1.11785,1.11775,1.1178,1883000012.0
2008-01-07 19:15:00,1.1178,1.11785,1.11765,1.1177,1329499995.0
2008-01-07 19:16:00,1.1177,1.1177,1.1167,1.11675,1462800001.0
2008-01-07 19:17:00,1.11675,1.1172,1.11675,1.11715,1193300002.0
2008-01-07 19:18:00,1.11715,1.1176,1.11715,1.1175,442200001.0
2008-01-07 19:19:00,1.1175,1.1175,1.1173,1.11735,873800000.0
2008-01-07 19:20:00,1.11735,1.11735,1.1172,1.1173,777800000.0
2008-01-07 19:21:00,1.1173,1.1175,1.1172,1.1175,606100004.0
2008-01-07 19:22:00,1.1175,1.1176,1.1175,1.1175,1016100004.0
2008-01-07 19:23:00,1.1175,1.1177,1.1175,1.1176,1452799985.0
2008-01-07 19:24:00,1.1176,1.1178,1.1176,1.1178,424200009.0
2008-01-07 19:25:00,1.1178,1.1178,1.11765,1.1178,201800000.0
2008-01-07 19:26:00,1.1178,1.118,1.11775,1.11795,234600000.0
2008-01-07 19:27:00,1.11795,1.1182,1.1179,1.11815,1140100003.0
2008-01-07 19:28:00,1.11815,1.11815,1.11795,1.11795,848447920.0
2008-01-07 19:29:00,1.11795,1.118,1.11775,1.11775,686399997.0
2008-01-07 19:30:00,1.1177,1.1177,1.1174,1.1174,872099999.0
2008-01-07 19:31:00,1.11745,1.1176,1.11745,1.1176,872099999.0
2008-01-07 19:32:00,1.1176,1.1176,1.1175,1.1175,1310800000.0
2008-01-07 19:33:00,1.1175,1.1175,1.1174,1.1175,442500000.0
2008-01-07 19:34:00,1.1175,1.1176,1.1174,1.1175,811599999.0
2008-01-07 19:35:00,1.1175,1.11775,1.1175,1.1177,361100000.0
2008-01-07 19:36:00,1.1177,1.1177,1.1176,1.11765,893800005.0
2008-01-07 19:37:00,1.11765,1.1177,1.1176,1.1177,736900002.0
2008-01-07 19:38:00,1.1177,1.11795,1.1177,1.1178,327400000.0
2008-01-07 19:39:00,1.1178,1.11795,1.11775,1.11795,476499999.0
2008-01-07 19:40:00,1.11795,1.11795,1.11765,1.11765,1581399986.0
2008-01-07 19:41:00,1.1176,1.11775,1.11735,1.1174,1764600002.0
2008-01-07 19:42:00,1.1174,1.1174,1.1174,1.1174,2013899999.0
2008-01-07 19:43:00,1.1174,1.1175,1.1174,1.11745,2013899999.0
2008-01-07 19:44:00,1.1174,1.11755,1.11735,1.1174,1799399988.0
2008-01-07 19:45:00,1.11745,1.11755,1.1174,1.1175,1414400008.0
2008-01-07 19:46:00,1.11755,1.11765,1.1175,1.1176,1376899998.0
2008-01-07 19:47:00,1.1176,1.11775,1.11755,1.1177,768400002.0
2008-01-07 19:48:00,1.1177,1.1178,1.11765,1.1177,652499999.0
2008-01-07 19:49:00,1.1177,1.1178,1.11765,1.1178,117500000.0
2008-01-07 19:50:00,1.1178,1.11795,1.1177,1.1179,335700000.0
2008-01-07 19:51:00,1.11795,1.11795,1.1178,1.1178,210700000.0
2008-01-07 19:52:00,1.1178,1.11805,1.1178,1.118,352699998.0
2008-01-07 19:53:00,1.118,1.11805,1.1178,1.11795,455800000.0
2008-01-07 19:54:00,1.11795,1.11795,1.11785,1.1179,969300004.0
2008-01-07 19:55:00,1.1179,1.1179,1.11775,1.1178,725200000.0
2008-01-07 19:56:00,1.11785,1.11805,1.1178,1.11805,305700000.0
2008-01-07 19:57:00,1.11805,1.11805,1.1179,1.118,641299981.0
2008-01-07 19:58:00,1.118,1.11805,1.1179,1.1179,888900021.0
2008-01-07 19:59:00,1.11795,1.11805,1.1179,1.1179,831400020.0
2008-01-07 20:00:00,1.11795,1.11795,1.1174,1.11745,869900004.0
2008-01-07 20:01:00,1.1174,1.11755,1.1174,1.11755,669200002.0
2008-01-07 20:02:00,1.11755,1.1176,1.11735,1.1174,451899998.0
2008-01-07 20:03:00,1.1174,1.11745,1.11705,1.11715,981299989.0
2008-01-07 20:04:00,1.1172,1.11735,1.1172,1.1173,961300000.0
2008-01-07 20:05:00,1.1173,1.11745,1.1173,1.1174,562200002.0
2008-01-07 20:06:00,1.1174,1.11745,1.11735,1.11745,365200000.0
2008-01-07 20:07:00,1.11745,1.1175,1.1173,1.11745,360600001.0
2008-01-07 20:08:00,1.11745,1.1178,1.11745,1.11755,504800000.0
2008-01-07 20:09:00,1.11755,1.11755,1.1174,1.11745,233599999.0
2008-01-07 20:10:00,1.11745,1.1176,1.11745,1.1176,611500000.0
2008-01-07 20:11:00,1.1176,1.1176,1.1175,1.1176,525000000.0
2008-01-07 20:12:00,1.1176,1.1176,1.11755,1.1176,476100000.0
2008-01-07 20:13:00,1.1176,1.1177,1.11755,1.1177,449600002.0
2008-01-07 20:14:00,1.1177,1.1177,1.11755,1.11765,656400001.0
2008-01-07 20:15:00,1.11765,1.1177,1.11765,1.1177,233199995.0
2008-01-07 20:16:00,1.1177,1.1178,1.11765,1.1178,481700000.0
2008-01-07 20:17:00,1.11785,1.11795,1.11785,1.11795,412499992.0
2008-01-07 20:18:00,1.11795,1.1181,1.11795,1.11805,897699997.0
2008-01-07 20:19:00,1.11805,1.11805,1.11805,1.11805,970000009.0
2008-01-07 20:20:00,1.11805,1.11815,1.11805,1.11805,670199999.0
2008-01-07 20:21:00,1.11805,1.1181,1.118,1.11805,627400000.0
2008-01-07 20:22:00,1.11805,1.11805,1.118,1.11805,594700000.0
2008-01-07 20:23:00,1.11805,1.1181,1.11805,1.11805,1345799992.0
2008-01-07 20:24:00,1.11805,1.1181,1.118,1.1181,791900005.0
2008-01-07 20:25:00,1.1181,1.11815,1.11805,1.11815,277700000.0
2008-01-07 20:26:00,1.11815,1.11815,1.11805,1.11805,1001300003.0
2008-01-07 20:27:00,1.11805,1.11805,1.1179,1.1179,471599999.0
2008-01-07 20:28:00,1.11785,1.11795,1.1178,1.1178,459899997.0
2008-01-07 20:29:00,1.1178,1.1179,1.1178,1.11785,689600000.0
2008-01-07 20:30:00,1.1178,1.11785,1.11745,1.11745,809799998.0
2008-01-07 20:31:00,1.11745,1.11775,1.11735,1.11755,1193000002.0
2008-01-07 20:32:00,1.11755,1.11755,1.11755,1.11755,692299992.0
2008-01-07 20:33:00,1.11755,1.11765,1.1175,1.11755,887100003.0
2008-01-07 20:34:00,1.11755,1.11765,1.1175,1.11755,1101099993.0
2008-01-07 20:35:00,1.11755,1.11795,1.11755,1.1178,657799995.0
2008-01-07 20:36:00,1.1178,1.1178,1.11765,1.11765,433600004.0
2008-01-07 20:37:00,1.11765,1.11765,1.1176,1.11765,175900000.0
2008-01-07 20:38:00,1.11765,1.1177,1.1176,1.1176,1306299996.0
2008-01-07 20:39:00,1.1176,1.1177,1.1176,1.1177,962300009.0
2008-01-07 20:40:00,1.1177,1.11775,1.1176,1.1176,891200003.0
2008-01-07 20:41:00,1.1176,1.1177,1.11755,1.11765,1260899990.0
2008-01-07 20:42:00,1.11765,1.11765,1.11755,1.11765,302800002.0
2008-01-07 20:43:00,1.11765,1.11765,1.1173,1.1173,942700001.0
2008-01-07 20:44:00,1.1173,1.11735,1.11695,1.11705,1193199995.0
2008-01-07 20:45:00,1.11705,1.11705,1.11685,1.1169,610299999.0
2008-01-07 20:46:00,1.11685,1.11695,1.11685,1.11695,339100000.0
2008-01-07 20:47:00,1.11695,1.117,1.1169,1.11695,560100000.0
2008-01-07 20:48:00,1.11695,1.11705,1.11685,1.1169,464000004.0
2008-01-07 20:49:00,1.11685,1.11695,1.1166,1.1166,644799997.0
2008-01-07 20:50:00,1.1166,1.11665,1.11645,1.11655,691699997.0
2008-01-07 20:51:00,1.11655,1.1166,1.11645,1.1165,505200000.0
2008-01-07 20:52:00,1.1165,1.11655,1.11645,1.1165,464000000.0
2008-01-07 20:53:00,1.1165,1.11675,1.1165,1.11675,400300000.0
2008-01-07 20:54:00,1.11675,1.11675,1.11665,1.11675,217999999.0
2008-01-07 20:55:00,1.11675,1.11685,1.11675,1.1168,120400000.0
2008-01-07 20:56:00,1.11685,1.11715,1.11685,1.11715,451699997.0
2008-01-07 20:57:00,1.1171,1.1172,1.11695,1.11705,853500002.0
2008-01-07 20:58:00,1.11705,1.1171,1.117,1.11705,842800000.0
2008-01-07 20:59:00,1.11705,1.1171,1.11695,1.11695,225199999.0
2008-01-07 21:00:00,1.11695,1.1171,1.11695,1.11705,130300000.0
2008-01-07 21:01:00,1.117,1.1171,1.11685,1.11695,300500000.0
2008-01-07 21:02:00,1.11695,1.11695,1.1167,1.1168,979299990.0
2008-01-07 21:03:00,1.1168,1.11685,1.1167,1.11685,639300001.0
2008-01-07 21:04:00,1.11685,1.1169,1.1167,1.11675,114500000.0
2008-01-07 21:05:00,1.11675,1.1168,1.1167,1.11675,83200000.0
2008-01-07 21:06:00,1.11675,1.11675,1.1167,1.11675,316900000.0
2008-01-07 21:07:00,1.1167,1.1169,1.1167,1.11675,255700000.0
2008-01-07 21:08:00,1.11675,1.1168,1.11665,1.11675,1054000012.0
2008-01-07 21:09:00,1.11675,1.11675,1.11655,1.11665,225500000.0
2008-01-07 21:10:00,1.11665,1.1167,1.11655,1.1166,283599997.0
2008-01-07 21:11:00,1.11665,1.1167,1.1166,1.1166,187600000.0
2008-01-07 21:12:00,1.11665,1.1168,1.11655,1.11675,615699993.0
2008-01-07 21:13:00,1.11665,1.11685,1.11665,1.11685,556200003.0
2008-01-07 21:14:00,1.11685,1.11685,1.1167,1.1167,284200000.0
2008-01-07 21:15:00,1.1167,1.11675,1.11665,1.11675,455600000.0
2008-01-07 21:16:00,1.11675,1.117,1.11675,1.11695,299699999.0
2008-01-07 21:17:00,1.11695,1.11705,1.1169,1.117,1094199999.0
2008-01-07 21:18:00,1.117,1.117,1.1169,1.117,780099997.0
2008-01-07 21:19:00,1.117,1.117,1.1168,1.1168,768099998.0
2008-01-07 21:20:00,1.1168,1.11705,1.1168,1.117,268700002.0
2008-01-07 21:21:00,1.117,1.11705,1.11695,1.11705,43500000.0
2008-01-07 21:22:00,1.117,1.11705,1.11695,1.11695,318400001.0
2008-01-07 21:23:00,1.11695,1.11695,1.11685,1.1169,432200000.0
2008-01-07 21:24:00,1.1169,1.117,1.11685,1.11695,287800000.0
2008-01-07 21:25:00,1.11695,1.117,1.11685,1.11695,278500000.0
2008-01-07 21:26:00,1.11695,1.11695,1.11685,1.1169,121200000.0
2008-01-07 21:27:00,1.1169,1.1169,1.1166,1.11665,113700000.0
2008-01-07 21:28:00,1.11665,1.1167,1.1165,1.11655,131000000.0
2008-01-07 21:29:00,1.11655,1.1168,1.11655,1.11675,57600000.0
2008-01-07 21:30:00,1.11675,1.117,1.1167,1.11695,455000001.0
2008-01-07 21:31:00,1.117,1.1171,1.1168,1.1168,503200001.0
2008-01-07 21:32:00,1.1168,1.1169,1.1168,1.11685,366200000.0
2008-01-07 21:33:00,1.11685,1.11695,1.11685,1.1169,80600000.0
2008-01-07 21:34:00,1.1169,1.11695,1.1168,1.1169,269899997.0
2008-01-07 21:35:00,1.1169,1.11695,1.1167,1.1167,187600000.0
2008-01-07 21:36:00,1.11675,1.1169,1.11665,1.1168,191099998.0
2008-01-07 21:37:00,1.1168,1.11695,1.11675,1.1169,44300000.0
2008-01-07 21:38:00,1.1169,1.117,1.1168,1.117,135200000.0
2008-01-07 21:39:00,1.117,1.117,1.1166,1.11665,189600000.0
2008-01-07 21:40:00,1.11665,1.1167,1.1166,1.11665,129200000.0
2008-01-07 21:41:00,1.11665,1.1171,1.1166,1.1171,181100000.0
2008-01-07 21:42:00,1.1171,1.1171,1.1168,1.1168,203800000.0
2008-01-07 21:43:00,1.1168,1.1168,1.1166,1.1166,71600000.0
2008-01-07 21:44:00,1.1166,1.1167,1.11655,1.11655,186900000.0
2008-01-07 21:45:00,1.1166,1.1167,1.1165,1.11665,177599999.0
2008-01-07 21:46:00,1.11665,1.1167,1.11655,1.11655,139800000.0
2008-01-07 21:47:00,1.11655,1.1166,1.1164,1.1166,388299996.0
2008-01-07 21:48:00,1.1166,1.1166,1.11645,1.1165,351599992.0
2008-01-07 21:49:00,1.1165,1.1166,1.1164,1.11655,432300006.0
2008-01-07 21:50:00,1.11655,1.1166,1.1165,1.11655,206700000.0
2008-01-07 21:51:00,1.11655,1.1166,1.11655,1.1166,16000000.0
2008-01-07 21:52:00,1.1166,1.1166,1.1165,1.11655,82800000.0
2008-01-07 21:53:00,1.11655,1.1166,1.11645,1.1165,164800004.0
2008-01-07 21:54:00,1.1165,1.1165,1.11645,1.11645,348299997.0
2008-01-07 21:55:00,1.1164,1.1165,1.1164,1.11645,182600000.0
2008-01-07 21:56:00,1.11645,1.1165,1.1164,1.1164,48800000.0
2008-01-07 21:57:00,1.1164,1.1165,1.1161,1.1161,1115899988.0
2008-01-07 21:58:00,1.1161,1.1162,1.116,1.11605,1974000016.0
2008-01-07 21:59:00,1.11605,1.11625,1.116,1.1162,1031949999.0
2008-01-07 22:00:00,1.11615,1.11615,1.1158,1.1159,1484000000.0
2008-01-07 22:01:00,1.1159,1.11605,1.1157,1.1157,1577600011.0
2008-01-07 22:02:00,1.1157,1.11585,1.1156,1.11575,1374700000.0
2008-01-07 22:03:00,1.11575,1.11585,1.11565,1.11585,1127500006.0
2008-01-07 22:04:00,1.11585,1.11585,1.1156,1.11575,758099998.0
2008-01-07 22:05:00,1.11575,1.11575,1.1155,1.11555,508800001.0
2008-01-07 22:06:00,1.11555,1.1156,1.1155,1.11555,535200000.0
2008-01-07 22:07:00,1.11555,1.11555,1.1153,1.1153,210400000.0
2008-01-07 22:08:00,1.1153,1.11535,1.11525,1.11525,485200000.0
2008-01-07 22:09:00,1.1153,1.11535,1.11515,1.1153,884499995.0
2008-01-07 22:10:00,1.1153,1.11535,1.11525,1.11535,446100000.0
2008-01-07 22:11:00,1.11535,1.1155,1.11535,1.11545,567399999.0
2008-01-07 22:12:00,1.11545,1.11585,1.11545,1.1156,714300000.0
2008-01-07 22:13:00,1.1156,1.11565,1.1153,1.1154,1113300010.0
2008-01-07 22:14:00,1.1154,1.1155,1.1152,1.11535,1107800001.0
2008-01-07 22:15:00,1.11535,1.11545,1.11525,1.1153,813300000.0
2008-01-07 22:16:00,1.1153,1.1155,1.1153,1.11545,167800000.0
2008-01-07 22:17:00,1.1155,1.11565,1.11535,1.11555,203200005.0
2008-01-07 22:18:00,1.11555,1.11555,1.1155,1.1155,40400000.0
2008-01-07 22:19:00,1.1155,1.1156,1.1154,1.11545,196800000.0
2008-01-07 22:20:00,1.11555,1.11555,1.1153,1.11545,303400000.0
2008-01-07 22:21:00,1.11545,1.11555,1.11535,1.11555,287200000.0
2008-01-07 22:22:00,1.11555,1.11605,1.11555,1.1159,425500000.0
2008-01-07 22:23:00,1.1159,1.1163,1.1159,1.1162,381700002.0
2008-01-07 22:24:00,1.1162,1.1162,1.11605,1.11615,66800000.0
2008-01-07 22:25:00,1.11615,1.11615,1.116,1.11605,61300000.0
2008-01-07 22:26:00,1.11605,1.11615,1.116,1.1161,47900000.0
2008-01-07 22:27:00,1.1161,1.11615,1.116,1.1161,48100000.0
2008-01-07 22:28:00,1.1161,1.1163,1.1161,1.1162,364400000.0
2008-01-07 22:29:00,1.1162,1.11625,1.11605,1.1162,127000001.0
2008-01-07 22:30:00,1.1162,1.11625,1.11595,1.11595,262300000.0
2008-01-07 22:31:00,1.1159,1.11605,1.1159,1.11595,299900000.0
2008-01-07 22:32:00,1.11595,1.11595,1.11575,1.1158,282000000.0
2008-01-07 22:33:00,1.11575,1.11575,1.1156,1.11565,306800000.0
2008-01-07 22:34:00,1.11565,1.1157,1.1156,1.1157,96900000.0
2008-01-07 22:35:00,1.1157,1.1157,1.11555,1.1156,134600000.0
2008-01-07 22:36:00,1.1156,1.1157,1.1156,1.1157,186000000.0
2008-01-07 22:37:00,1.1157,1.1159,1.1156,1.1158,257500000.0
2008-01-07 22:38:00,1.1158,1.11585,1.11575,1.1158,58200000.0
2008-01-07 22:39:00,1.1158,1.1158,1.11565,1.1157,62500000.0
2008-01-07 22:40:00,1.1157,1.11575,1.1156,1.1156,248000000.0
2008-01-07 22:41:00,1.11565,1.11585,1.11555,1.11575,191200000.0
2008-01-07 22:42:00,1.11575,1.1158,1.11575,1.11575,48400000.0
2008-01-07 22:43:00,1.11575,1.11575,1.11555,1.1156,103799999.0
2008-01-07 22:44:00,1.11555,1.11565,1.1155,1.1156,502499995.0
2008-01-07 22:45:00,1.1156,1.11575,1.1156,1.1157,33900000.0
2008-01-07 22:46:00,1.1157,1.116,1.11555,1.116,156599999.0
2008-01-07 22:47:00,1.116,1.116,1.11575,1.1158,322700000.0
2008-01-07 22:48:00,1.1158,1.11595,1.1158,1.11585,69300000.0
2008-01-07 22:49:00,1.11585,1.116,1.1158,1.116,121000000.0
2008-01-07 22:50:00,1.116,1.11605,1.1159,1.11595,531300001.0
2008-01-07 22:51:00,1.11595,1.116,1.1159,1.11595,541400005.0
2008-01-07 22:52:00,1.11595,1.11615,1.11595,1.1161,269500004.0
2008-01-07 22:53:00,1.11615,1.11615,1.1159,1.11615,935700009.0
2008-01-07 22:54:00,1.11615,1.11625,1.1161,1.1162,524200001.0
2008-01-07 22:55:00,1.1162,1.1163,1.11615,1.1163,516000000.0
2008-01-07 22:56:00,1.11625,1.1163,1.11625,1.1163,436200000.0
2008-01-07 22:57:00,1.1163,1.1163,1.11615,1.11615,556800004.0
2008-01-07 22:58:00,1.11615,1.1162,1.11615,1.1162,72000000.0
2008-01-07 22:59:00,1.1162,1.11625,1.11615,1.11625,124000000.0
2008-01-07 23:00:00,1.11625,1.11625,1.11615,1.11625,38200000.0
2008-01-07 23:01:00,1.11625,1.11625,1.116,1.1161,100600000.0
2008-01-07 23:02:00,1.1161,1.11615,1.11595,1.1161,177200000.0
2008-01-07 23:03:00,1.11605,1.1161,1.1159,1.11605,434000000.0
2008-01-07 23:04:00,1.11605,1.11615,1.11595,1.11615,386900000.0
2008-01-07 23:05:00,1.1161,1.11615,1.11595,1.1161,363100003.0
2008-01-07 23:06:00,1.1161,1.1162,1.11605,1.1161,223399998.0
2008-01-07 23:07:00,1.1161,1.11635,1.11605,1.1163,312200000.0
2008-01-07 23:08:00,1.1163,1.11635,1.11625,1.1163,407300000.0
2008-01-07 23:09:00,1.1163,1.11645,1.1162,1.11645,236100000.0
2008-01-07 23:10:00,1.11655,1.1166,1.11635,1.1165,343100000.0
2008-01-07 23:11:00,1.11655,1.1166,1.1164,1.11655,557900000.0
2008-01-07 23:12:00,1.11655,1.1167,1.11655,1.1166,324500000.0
2008-01-07 23:13:00,1.1166,1.11665,1.11645,1.11655,507999996.0
2008-01-07 23:14:00,1.11655,1.11675,1.11655,1.11665,415100000.0
2008-01-07 23:15:00,1.11665,1.11665,1.11655,1.11655,383900002.0
2008-01-07 23:16:00,1.11655,1.1166,1.1165,1.11655,742399994.0
2008-01-07 23:17:00,1.11655,1.1168,1.11655,1.11675,433799996.0
2008-01-07 23:18:00,1.11675,1.1168,1.11665,1.1168,262699999.0
2008-01-07 23:19:00,1.1168,1.1168,1.1166,1.1167,376900000.0
2008-01-07 23:20:00,1.1167,1.1167,1.1167,1.1167,127900000.0
2008-01-07 23:21:00,1.1167,1.1168,1.11665,1.11665,136100000.0
2008-01-07 23:22:00,1.11665,1.11675,1.11655,1.11675,194900000.0
2008-01-07 23:23:00,1.1167,1.1168,1.11665,1.11675,326499991.0
2008-01-07 23:24:00,1.11675,1.11685,1.11675,1.1168,184799998.0
2008-01-07 23:25:00,1.1168,1.11695,1.11675,1.11685,485200003.0
2008-01-07 23:26:00,1.11685,1.1169,1.11685,1.11685,127700000.0
2008-01-07 23:27:00,1.11685,1.11695,1.1168,1.11695,97200000.0
2008-01-07 23:28:00,1.11695,1.11705,1.1167,1.1168,159500000.0
2008-01-07 23:29:00,1.11675,1.117,1.11675,1.1169,384700000.0
2008-01-07 23:30:00,1.1169,1.117,1.11685,1.11685,180900003.0
2008-01-07 23:31:00,1.11685,1.1169,1.1168,1.1168,517200000.0
2008-01-07 23:32:00,1.1168,1.1168,1.1167,1.11675,430500000.0
2008-01-07 23:33:00,1.11675,1.1168,1.11665,1.1168,456300004.0
2008-01-07 23:34:00,1.1168,1.11695,1.11665,1.1168,159100000.0
2008-01-07 23:35:00,1.1168,1.11695,1.1166,1.11665,216099997.0
2008-01-07 23:36:00,1.1167,1.1167,1.11665,1.1167,378800000.0
2008-01-07 23:37:00,1.1167,1.11675,1.11665,1.1167,70800000.0
2008-01-07 23:38:00,1.1167,1.11675,1.1167,1.11675,35400000.0
2008-01-07 23:39:00,1.11675,1.11675,1.1166,1.11665,373999999.0
2008-01-07 23:40:00,1.11665,1.1167,1.11655,1.1166,137700000.0
2008-01-07 23:41:00,1.1166,1.11665,1.11655,1.1166,336900000.0
2008-01-07 23:42:00,1.1166,1.11665,1.11655,1.11665,313400000.0
2008-01-07 23:43:00,1.11665,1.11675,1.1166,1.1167,147899999.0
2008-01-07 23:44:00,1.1167,1.1169,1.11655,1.1169,183000000.0
2008-01-07 23:45:00,1.1169,1.11705,1.11685,1.11695,134700000.0
2008-01-07 23:46:00,1.11695,1.11695,1.1166,1.1166,156200000.0
2008-01-07 23:47:00,1.1166,1.11665,1.11655,1.1166,196700000.0
2008-01-07 23:48:00,1.1166,1.11675,1.11655,1.11665,250399998.0
2008-01-07 23:49:00,1.11665,1.11675,1.11645,1.11655,332600000.0
2008-01-07 23:50:00,1.11655,1.11675,1.11655,1.1166,162600000.0
2008-01-07 23:51:00,1.1166,1.11675,1.11655,1.11675,166500000.0
2008-01-07 23:52:00,1.11675,1.11675,1.11665,1.11675,153200000.0
2008-01-07 23:53:00,1.11675,1.11685,1.1163,1.11635,176200000.0
2008-01-07 23:54:00,1.11635,1.1164,1.11615,1.1164,391700000.0
2008-01-07 23:55:00,1.1164,1.1164,1.1162,1.1162,738199998.0
2008-01-07 23:56:00,1.11625,1.11635,1.11595,1.11605,406400000.0
2008-01-07 23:57:00,1.11615,1.11645,1.11615,1.11645,483300000.0
2008-01-07 23:58:00,1.11645,1.11645,1.1162,1.1162,428800000.0
2008-01-07 23:59:00,1.1162,1.1164,1.1159,1.1164,521199999.0
2008-01-08 00:00:00,1.1164,1.1164,1.1163,1.1163,76000000.0
2008-01-08 00:01:00,1.1164,1.1164,1.1163,1.1164,311700000.0
2008-01-08 00:02:00,1.1164,1.1169,1.1164,1.1169,1008000000.0
2008-01-08 00:03:00,1.1169,1.117,1.1166,1.1168,1186600000.0
2008-01-08 00:04:00,1.1168,1.1169,1.1167,1.1167,430499991.0
2008-01-08 00:05:00,1.1167,1.11738,1.11665,1.11705,1051199992.0
2008-01-08 00:06:00,1.11705,1.11715,1.11655,1.11695,876199999.0
2008-01-08 00:07:00,1.11695,1.11705,1.11685,1.11695,340800000.0
2008-01-08 00:08:00,1.11695,1.11705,1.11665,1.1167,810199993.0
2008-01-08 00:09:00,1.1167,1.117,1.1167,1.11695,797400000.0
2008-01-08 00:10:00,1.11695,1.11695,1.11645,1.1167,849799997.0
2008-01-08 00:11:00,1.1167,1.1168,1.1167,1.1168,596800000.0
2008-01-08 00:12:00,1.1168,1.1171,1.11665,1.11705,915900000.0
2008-01-08 00:13:00,1.11695,1.11715,1.11685,1.11685,997500007.0
2008-01-08 00:14:00,1.11685,1.1171,1.11675,1.1171,316300012.0
2008-01-08 00:15:00,1.1171,1.1171,1.11665,1.1168,493800000.0
2008-01-08 00:16:00,1.1168,1.11685,1.1168,1.11685,170000000.0
2008-01-08 00:17:00,1.11685,1.11685,1.11675,1.1168,277600000.0
2008-01-08 00:18:00,1.1168,1.11695,1.1168,1.11695,388500000.0
2008-01-08 00:19:00,1.11695,1.11695,1.11675,1.1168,254500000.0
2008-01-08 00:20:00,1.1168,1.11685,1.11665,1.11675,206400000.0
2008-01-08 00:21:00,1.11675,1.1168,1.1167,1.1168,255000000.0
2008-01-08 00:22:00,1.1168,1.1168,1.1168,1.1168,25600000.0
2008-01-08 00:23:00,1.11675,1.11675,1.11655,1.1167,232600000.0
2008-01-08 00:24:00,1.1167,1.1167,1.1167,1.1167,64000000.0
2008-01-08 00:25:00,1.1165,1.1167,1.1165,1.1167,134600000.0
2008-01-08 00:26:00,1.11665,1.11675,1.11655,1.11665,393599996.0
2008-01-08 00:27:00,1.11665,1.1168,1.11645,1.11655,757000017.0
2008-01-08 00:28:00,1.11655,1.11665,1.11645,1.11655,520200000.0
2008-01-08 00:29:00,1.11655,1.1166,1.11645,1.1166,157700000.0
2008-01-08 00:30:00,1.1166,1.11665,1.1166,1.11665,89600000.0
2008-01-08 00:31:00,1.11665,1.11665,1.11655,1.11665,90600000.0
2008-01-08 00:32:00,1.11665,1.11675,1.11655,1.11665,506600000.0
2008-01-08 00:33:00,1.11665,1.11675,1.11655,1.11675,269400000.0
2008-01-08 00:34:00,1.11665,1.11675,1.11665,1.11665,130900000.0
2008-01-08 00:35:00,1.11675,1.11695,1.11665,1.11675,317900000.0
2008-01-08 00:36:00,1.1168,1.1169,1.11675,1.1168,170900000.0
2008-01-08 00:37:00,1.1168,1.1168,1.11675,1.1168,48800000.0
2008-01-08 00:38:00,1.1168,1.11685,1.11665,1.11675,84200000.0
2008-01-08 00:39:00,1.11675,1.1168,1.1167,1.1167,64800001.0
2008-01-08 00:40:00,1.1168,1.11685,1.1167,1.11685,70500000.0
2008-01-08 00:41:00,1.11685,1.1169,1.1167,1.1168,267000000.0
2008-01-08 00:42:00,1.1168,1.117,1.1168,1.1169,60600000.0
2008-01-08 00:43:00,1.1169,1.1169,1.1168,1.1168,26400000.0
2008-01-08 00:44:00,1.1168,1.1168,1.1168,1.1168,92800000.0
2008-01-08 00:45:00,1.11675,1.11685,1.11665,1.1168,216000006.0
2008-01-08 00:46:00,1.1168,1.1169,1.11675,1.11675,82800000.0
2008-01-08 00:47:00,1.11675,1.11675,1.11675,1.11675,32300000.0
2008-01-08 00:48:00,1.11665,1.11675,1.11665,1.11675,112400002.0
2008-01-08 00:49:00,1.1167,1.11675,1.1167,1.11675,55200000.0
2008-01-08 00:50:00,1.11675,1.11675,1.1166,1.1167,194300000.0
2008-01-08 00:51:00,1.1167,1.1167,1.11665,1.11665,233800000.0
2008-01-08 00:52:00,1.1167,1.1167,1.1166,1.11665,129300000.0
2008-01-08 00:53:00,1.11665,1.11675,1.11655,1.1166,125200000.0
2008-01-08 00:54:00,1.1166,1.1166,1.1164,1.11655,592199991.0
2008-01-08 00:55:00,1.1165,1.11665,1.1165,1.1165,212200000.0
2008-01-08 00:56:00,1.1165,1.11665,1.1165,1.11665,167200000.0
2008-01-08 00:57:00,1.11665,1.1167,1.1165,1.1166,231100002.0
2008-01-08 00:58:00,1.11655,1.11685,1.11655,1.11685,278900004.0
2008-01-08 00:59:00,1.11685,1.11685,1.11665,1.1167,654599984.0
2008-01-08 01:00:00,1.1167,1.11695,1.1167,1.1167,231600000.0
2008-01-08 01:01:00,1.1167,1.11685,1.11665,1.1167,331600000.0
2008-01-08 01:02:00,1.1167,1.11675,1.1166,1.1167,325299993.0
2008-01-08 01:03:00,1.11675,1.11675,1.11665,1.1167,343400000.0
2008-01-08 01:04:00,1.1177,1.1178,1.1177,1.1178,188000000.0
2008-01-08 01:05:00,1.1167,1.1167,1.1166,1.11665,188000000.0
2008-01-08 01:06:00,1.11665,1.11665,1.1166,1.11665,392899999.0
2008-01-08 01:07:00,1.11665,1.117,1.11665,1.117,364800000.0
2008-01-08 01:08:00,1.117,1.117,1.11665,1.11665,201700000.0
2008-01-08 01:09:00,1.11665,1.11665,1.11665,1.11665,394000000.0
2008-01-08 01:10:00,1.11665,1.11665,1.1166,1.11665,563299999.0
2008-01-08 01:11:00,1.11665,1.11675,1.1166,1.1167,448200000.0
2008-01-08 01:12:00,1.11665,1.11665,1.1166,1.11665,261500000.0
2008-01-08 01:13:00,1.11665,1.11695,1.11665,1.11675,783600000.0
2008-01-08 01:14:00,1.11675,1.11695,1.11675,1.1169,274000000.0
2008-01-08 01:15:00,1.1169,1.11695,1.1168,1.1169,928899993.0
2008-01-08 01:16:00,1.1169,1.117,1.1168,1.1169,703099998.0
2008-01-08 01:17:00,1.1169,1.1169,1.1168,1.11685,577099995.0
2008-01-08 01:18:00,1.11685,1.11685,1.11675,1.11685,377000000.0
2008-01-08 01:19:00,1.11695,1.11695,1.11675,1.1168,109500000.0
2008-01-08 01:20:00,1.1168,1.11695,1.1167,1.1168,174200000.0
2008-01-08 01:21:00,1.11675,1.1168,1.11675,1.11675,95500000.0
2008-01-08 01:22:00,1.11675,1.11675,1.11665,1.1167,181500000.0
2008-01-08 01:23:00,1.1167,1.1168,1.1166,1.11675,464700005.0
2008-01-08 01:24:00,1.11675,1.1168,1.11665,1.1167,143600000.0
2008-01-08 01:25:00,1.1167,1.1167,1.11665,1.1167,74500000.0
2008-01-08 01:26:00,1.1167,1.11675,1.11665,1.11665,464600000.0
2008-01-08 01:27:00,1.1166,1.1168,1.1166,1.1168,211800000.0
2008-01-08 01:28:00,1.1168,1.1168,1.1167,1.11675,50800000.0
2008-01-08 01:29:00,1.11675,1.11695,1.1167,1.11685,111500000.0
2008-01-08 01:30:00,1.1168,1.11685,1.11675,1.11685,43200000.0
2008-01-08 01:31:00,1.11685,1.117,1.11675,1.117,47200000.0
2008-01-08 01:32:00,1.117,1.117,1.1168,1.1169,387399999.0
2008-01-08 01:33:00,1.1169,1.1173,1.1169,1.1173,115900000.0
2008-01-08 01:34:00,1.1173,1.1173,1.11715,1.11725,129700000.0
2008-01-08 01:35:00,1.11725,1.1174,1.11715,1.11725,261700000.0
2008-01-08 01:36:00,1.11725,1.11735,1.1172,1.11735,62300000.0
2008-01-08 01:37:00,1.11735,1.11735,1.1173,1.11735,40800000.0
2008-01-08 01:38:00,1.1173,1.1173,1.1173,1.1173,33600000.0
2008-01-08 01:39:00,1.1173,1.11735,1.1173,1.1173,19000000.0
2008-01-08 01:40:00,1.1173,1.1173,1.11725,1.1173,51000000.0
2008-01-08 01:41:00,1.1173,1.1173,1.11725,1.1173,68800000.0
2008-01-08 01:42:00,1.1173,1.1173,1.11725,1.1173,42400000.0
2008-01-08 01:43:00,1.1173,1.1173,1.11725,1.1173,38400000.0
2008-01-08 01:44:00,1.1173,1.1173,1.11725,1.1173,25200000.0
2008-01-08 01:45:00,1.1173,1.11735,1.11725,1.1173,92100000.0
2008-01-08 01:46:00,1.1173,1.1174,1.1173,1.1173,226000000.0
2008-01-08 01:47:00,1.1173,1.11745,1.1173,1.11735,19200000.0
2008-01-08 01:48:00,1.11735,1.11735,1.11725,1.11735,126500005.0
2008-01-08 01:49:00,1.11735,1.11735,1.11725,1.1173,746000010.0
2008-01-08 01:50:00,1.11735,1.1175,1.11725,1.1175,219700000.0
2008-01-08 01:51:00,1.1175,1.1175,1.11735,1.1175,162000000.0
2008-01-08 01:52:00,1.1175,1.11755,1.11735,1.11735,121600000.0
2008-01-08 01:53:00,1.11735,1.11755,1.11735,1.11755,286200000.0
2008-01-08 01:54:00,1.11755,1.1177,1.11755,1.1176,37600000.0
2008-01-08 01:55:00,1.1176,1.11765,1.11755,1.1176,142900000.0
2008-01-08 01:56:00,1.1176,1.118,1.11755,1.11795,563699998.0
2008-01-08 01:57:00,1.11795,1.11795,1.11765,1.1178,380800004.0
2008-01-08 01:58:00,1.1178,1.1178,1.1178,1.1178,48200000.0
2008-01-08 01:59:00,1.1178,1.1179,1.11765,1.1179,671100000.0
2008-01-08 02:00:00,1.11795,1.11795,1.11765,1.1177,762800001.0
2008-01-08 02:01:00,1.1177,1.1178,1.1177,1.11775,465300000.0
2008-01-08 02:02:00,1.1178,1.1178,1.1176,1.11765,360199997.0
2008-01-08 02:03:00,1.1177,1.1177,1.1176,1.11765,232100003.0
2008-01-08 02:04:00,1.11765,1.1178,1.1176,1.1178,318400000.0
2008-01-08 02:05:00,1.1178,1.11785,1.11775,1.11775,105100000.0
2008-01-08 02:06:00,1.11775,1.1179,1.11775,1.11785,180600000.0
2008-01-08 02:07:00,1.11785,1.11795,1.11765,1.1178,326899998.0
2008-01-08 02:08:00,1.1178,1.1178,1.11735,1.11735,400000000.0
2008-01-08 02:09:00,1.11735,1.11745,1.1173,1.1173,43200000.0
2008-01-08 02:10:00,1.1173,1.11745,1.11725,1.1174,110200000.0
2008-01-08 02:11:00,1.1174,1.1175,1.11715,1.1173,135700000.0
2008-01-08 02:12:00,1.1173,1.11735,1.1173,1.11735,62200000.0
2008-01-08 02:13:00,1.11735,1.1174,1.11735,1.1174,32800000.0
2008-01-08 02:14:00,1.1174,1.11745,1.11725,1.11735,119500000.0
2008-01-08 02:15:00,1.1173,1.11735,1.1173,1.11735,58500000.0
2008-01-08 02:16:00,1.11735,1.11755,1.11735,1.1175,152600002.0
2008-01-08 02:17:00,1.1175,1.11765,1.1173,1.1173,324000000.0
2008-01-08 02:18:00,1.1173,1.11735,1.11715,1.1173,347900001.0
2008-01-08 02:19:00,1.11725,1.1173,1.1171,1.11725,368299997.0
2008-01-08 02:20:00,1.11725,1.11725,1.11715,1.11715,71600000.0
2008-01-08 02:21:00,1.11715,1.11715,1.11695,1.11715,233299998.0
2008-01-08 02:22:00,1.11715,1.11725,1.11715,1.11715,229800000.0
2008-01-08 02:23:00,1.11715,1.11725,1.1171,1.11715,232900000.0
2008-01-08 02:24:00,1.11715,1.11715,1.1171,1.1171,133400000.0
2008-01-08 02:25:00,1.1171,1.11725,1.1171,1.11715,202000000.0
2008-01-08 02:26:00,1.11715,1.11715,1.1171,1.11715,92200000.0
2008-01-08 02:27:00,1.11715,1.11715,1.117,1.11715,291900000.0
2008-01-08 02:28:00,1.11715,1.11725,1.11715,1.1172,49100000.0
2008-01-08 02:29:00,1.1172,1.1175,1.1172,1.1175,247900000.0
2008-01-08 02:30:00,1.11745,1.1175,1.11725,1.11735,141000000.0
2008-01-08 02:31:00,1.11735,1.11755,1.11725,1.11725,583800001.0
2008-01-08 02:32:00,1.11725,1.1173,1.11725,1.11725,206900000.0
2008-01-08 02:33:00,1.11725,1.11745,1.1172,1.11735,457299999.0
2008-01-08 02:34:00,1.11735,1.11745,1.1173,1.11735,297600001.0
2008-01-08 02:35:00,1.11735,1.11755,1.11735,1.1174,405700005.0
2008-01-08 02:36:00,1.1174,1.1174,1.11735,1.11735,289400000.0
2008-01-08 02:37:00,1.11735,1.1174,1.1172,1.1173,382500000.0
2008-01-08 02:38:00,1.1173,1.11735,1.11725,1.1173,123700000.0
2008-01-08 02:39:00,1.1173,1.11735,1.11725,1.1173,94600000.0
2008-01-08 02:40:00,1.1173,1.1173,1.11715,1.11715,144300001.0
2008-01-08 02:41:00,1.11715,1.11735,1.11715,1.11725,251600004.0
2008-01-08 02:42:00,1.11725,1.11735,1.11725,1.11725,62900000.0
2008-01-08 02:43:00,1.11725,1.11725,1.1171,1.1172,67600000.0
2008-01-08 02:44:00,1.1172,1.11745,1.11715,1.1174,181400001.0
2008-01-08 02:45:00,1.11745,1.1175,1.1174,1.11745,172300000.0
2008-01-08 02:46:00,1.11745,1.11745,1.11735,1.11735,137900000.0
2008-01-08 02:47:00,1.1174,1.1174,1.1172,1.11725,301200000.0
2008-01-08 02:48:00,1.1173,1.11735,1.1172,1.1173,159600000.0
2008-01-08 02:49:00,1.1173,1.11735,1.11725,1.1173,151900000.0
2008-01-08 02:50:00,1.1173,1.1173,1.11715,1.1172,342600000.0
2008-01-08 02:51:00,1.1172,1.11735,1.1172,1.1173,83000000.0
2008-01-08 02:52:00,1.1173,1.11735,1.1172,1.1173,255899998.0
2008-01-08 02:53:00,1.11735,1.11755,1.11725,1.1175,203300002.0
2008-01-08 02:54:00,1.1175,1.1178,1.11745,1.1177,187100000.0
2008-01-08 02:55:00,1.1177,1.1178,1.11765,1.11775,151800000.0
2008-01-08 02:56:00,1.11775,1.11775,1.11775,1.11775,131200000.0
2008-01-08 02:57:00,1.11775,1.118,1.1177,1.11795,162999999.0
2008-01-08 02:58:00,1.11795,1.118,1.11785,1.118,73000000.0
2008-01-08 02:59:00,1.11795,1.118,1.1179,1.118,121500000.0
2008-01-08 03:00:00,1.118,1.118,1.1178,1.1179,307100000.0
2008-01-08 03:01:00,1.1179,1.11805,1.11785,1.11805,82600000.0
2008-01-08 03:02:00,1.11805,1.1181,1.11795,1.11795,92300000.0
2008-01-08 03:03:00,1.11795,1.11805,1.1179,1.11795,119600000.0
2008-01-08 03:04:00,1.11795,1.11805,1.11795,1.11805,179100000.0
2008-01-08 03:05:00,1.11805,1.11815,1.118,1.1181,110800000.0
2008-01-08 03:06:00,1.11815,1.11825,1.1181,1.1182,257800001.0
2008-01-08 03:07:00,1.1182,1.11825,1.1181,1.11825,238400000.0
2008-01-08 03:08:00,1.11825,1.11825,1.11815,1.1182,686699997.0
2008-01-08 03:09:00,1.1182,1.11825,1.11805,1.11815,465500006.0
2008-01-08 03:10:00,1.1182,1.1182,1.11805,1.1181,266599996.0
2008-01-08 03:11:00,1.11815,1.1184,1.11805,1.1184,332500000.0
2008-01-08 03:12:00,1.1184,1.11865,1.11835,1.1185,362600000.0
2008-01-08 03:13:00,1.1185,1.11865,1.1184,1.1186,402899996.0
2008-01-08 03:14:00,1.1186,1.1186,1.11845,1.11855,338399997.0
2008-01-08 03:15:00,1.11855,1.11865,1.1185,1.11855,369500000.0
2008-01-08 03:16:00,1.11855,1.11865,1.11845,1.11865,412999999.0
2008-01-08 03:17:00,1.11865,1.1187,1.11845,1.1187,428900000.0
2008-01-08 03:18:00,1.1187,1.1187,1.1185,1.1185,246000000.0
2008-01-08 03:19:00,1.1185,1.11855,1.11845,1.11845,308700000.0
2008-01-08 03:20:00,1.11845,1.11865,1.11845,1.11855,407300000.0
2008-01-08 03:21:00,1.11855,1.11865,1.1185,1.11865,208700000.0
2008-01-08 03:22:00,1.11865,1.11875,1.1186,1.11875,269700000.0
2008-01-08 03:23:00,1.11875,1.11885,1.11865,1.11875,1050300017.0
2008-01-08 03:24:00,1.11875,1.1188,1.11865,1.1188,412099993.0
2008-01-08 03:25:00,1.1188,1.1189,1.11875,1.11885,172700000.0
2008-01-08 03:26:00,1.11885,1.11885,1.1188,1.11885,51200000.0
2008-01-08 03:27:00,1.11885,1.1189,1.11875,1.1189,107700000.0
2008-01-08 03:28:00,1.1189,1.1189,1.11875,1.11885,59000000.0
2008-01-08 03:29:00,1.11885,1.11885,1.11875,1.11875,157700000.0
2008-01-08 03:30:00,1.11875,1.11875,1.11855,1.11875,266099999.0
2008-01-08 03:31:00,1.11875,1.11875,1.11865,1.11875,76000000.0
2008-01-08 03:32:00,1.1188,1.1188,1.11875,1.11875,84700000.0
2008-01-08 03:33:00,1.11875,1.11875,1.1186,1.1186,488299999.0
2008-01-08 03:34:00,1.1186,1.1191,1.1186,1.11895,646300001.0
2008-01-08 03:35:00,1.11895,1.11895,1.1188,1.11885,93100000.0
2008-01-08 03:36:00,1.11885,1.11895,1.11875,1.1189,400000000.0
2008-01-08 03:37:00,1.1189,1.1189,1.11875,1.11875,262000000.0
2008-01-08 03:38:00,1.1187,1.11885,1.11865,1.11875,499599998.0
2008-01-08 03:39:00,1.11875,1.11885,1.11875,1.11875,309200002.0
2008-01-08 03:40:00,1.11875,1.11875,1.1187,1.11875,613899997.0
2008-01-08 03:41:00,1.11875,1.1189,1.11875,1.1189,476100022.0
2008-01-08 03:42:00,1.11885,1.1189,1.1187,1.11875,630900003.0
2008-01-08 03:43:00,1.1187,1.11875,1.1187,1.11875,922700016.0
2008-01-08 03:44:00,1.11875,1.11875,1.1187,1.11875,886700001.0
2008-01-08 03:45:00,1.11875,1.11875,1.11865,1.1187,517599995.0
2008-01-08 03:46:00,1.1187,1.1188,1.11865,1.1187,379400010.0
2008-01-08 03:47:00,1.1187,1.1187,1.11865,1.11865,943200004.0
2008-01-08 03:48:00,1.11865,1.11865,1.11855,1.11855,415400001.0
2008-01-08 03:49:00,1.11855,1.1187,1.1185,1.11865,157300000.0
2008-01-08 03:50:00,1.1187,1.1187,1.11855,1.1187,84500000.0
2008-01-08 03:51:00,1.1187,1.1187,1.11865,1.11865,136400000.0
2008-01-08 03:52:00,1.11865,1.1188,1.11865,1.1187,161600000.0
2008-01-08 03:53:00,1.1187,1.11875,1.11855,1.11875,223499999.0
2008-01-08 03:54:00,1.11875,1.11875,1.1187,1.11875,80000000.0
2008-01-08 03:55:00,1.11875,1.11875,1.11875,1.11875,87000000.0
2008-01-08 03:56:00,1.11875,1.11885,1.11875,1.11885,89100000.0
2008-01-08 03:57:00,1.11885,1.11885,1.1187,1.11875,152200000.0
2008-01-08 03:58:00,1.11875,1.11875,1.11865,1.11875,94000000.0
2008-01-08 03:59:00,1.11875,1.11875,1.11865,1.11875,142200001.0
2008-01-08 04:00:00,1.11875,1.11875,1.11865,1.11875,37500000.0
2008-01-08 04:01:00,1.11875,1.1188,1.1187,1.11875,74400000.0
2008-01-08 04:02:00,1.11865,1.11885,1.11865,1.1187,758300000.0
2008-01-08 04:03:00,1.1187,1.11875,1.1187,1.11875,185400000.0
2008-01-08 04:04:00,1.11875,1.11875,1.11865,1.11875,240900000.0
2008-01-08 04:05:00,1.11875,1.1188,1.1186,1.11865,338500000.0
2008-01-08 04:06:00,1.11865,1.11865,1.1185,1.1185,314800000.0
2008-01-08 04:07:00,1.1185,1.11865,1.11845,1.11855,121200000.0
2008-01-08 04:08:00,1.11855,1.11855,1.11835,1.11845,241900000.0
2008-01-08 04:09:00,1.11845,1.11855,1.11845,1.11855,136500000.0
2008-01-08 04:10:00,1.11855,1.1186,1.1185,1.11855,40900000.0
2008-01-08 04:11:00,1.1186,1.1186,1.11855,1.1186,56600000.0
2008-01-08 04:12:00,1.1186,1.1186,1.1185,1.11855,73900000.0
2008-01-08 04:13:00,1.1185,1.11855,1.1184,1.11845,282700000.0
2008-01-08 04:14:00,1.11845,1.1185,1.11835,1.11845,592200000.0
2008-01-08 04:15:00,1.11845,1.11845,1.11835,1.11845,224800003.0
2008-01-08 04:16:00,1.11845,1.11845,1.11815,1.11815,532700000.0
2008-01-08 04:17:00,1.11815,1.11825,1.11815,1.11815,178000000.0
2008-01-08 04:18:00,1.11815,1.1182,1.1181,1.11815,225400000.0
2008-01-08 04:19:00,1.11815,1.1183,1.11815,1.1182,671599988.0
2008-01-08 04:20:00,1.1183,1.11835,1.1182,1.11825,174300000.0
2008-01-08 04:21:00,1.11825,1.11845,1.11825,1.1184,308499999.0
2008-01-08 04:22:00,1.11845,1.1188,1.11845,1.11875,169300000.0
2008-01-08 04:23:00,1.11875,1.11875,1.11865,1.11865,152600000.0
2008-01-08 04:24:00,1.11865,1.1188,1.1186,1.11865,251000000.0
2008-01-08 04:25:00,1.11865,1.11865,1.11855,1.1186,225900000.0
2008-01-08 04:26:00,1.1186,1.1186,1.1185,1.11855,167800000.0
2008-01-08 04:27:00,1.11855,1.11865,1.11855,1.11865,99500000.0
2008-01-08 04:28:00,1.11865,1.11865,1.1186,1.11865,45600000.0
2008-01-08 04:29:00,1.11865,1.11875,1.1186,1.1186,166000000.0
2008-01-08 04:30:00,1.1186,1.1187,1.1186,1.1187,387800000.0
2008-01-08 04:31:00,1.1187,1.1187,1.11855,1.11865,129100000.0
2008-01-08 04:32:00,1.11865,1.11875,1.1185,1.1187,394799997.0
2008-01-08 04:33:00,1.11865,1.11875,1.1186,1.11865,108900000.0
2008-01-08 04:34:00,1.11865,1.11865,1.11855,1.1186,64900000.0
2008-01-08 04:35:00,1.1186,1.1187,1.11855,1.1187,432800000.0
2008-01-08 04:36:00,1.1187,1.1188,1.11865,1.1188,183199999.0
2008-01-08 04:37:00,1.1188,1.1188,1.11875,1.11875,67400000.0
2008-01-08 04:38:00,1.11875,1.11875,1.11875,1.11875,65900000.0
2008-01-08 04:39:00,1.11875,1.11875,1.11855,1.11865,474999999.0
2008-01-08 04:40:00,1.11865,1.1187,1.1186,1.11865,225900000.0
2008-01-08 04:41:00,1.11865,1.1188,1.11865,1.11875,393300000.0
2008-01-08 04:42:00,1.11875,1.1188,1.11865,1.11875,109800000.0
2008-01-08 04:43:00,1.11875,1.11875,1.11865,1.1187,36800000.0
2008-01-08 04:44:00,1.1187,1.1187,1.11865,1.1187,36800000.0
2008-01-08 04:45:00,1.1187,1.1187,1.1185,1.1186,318999994.0
2008-01-08 04:46:00,1.1186,1.1187,1.11855,1.11855,188000000.0
2008-01-08 04:47:00,1.1186,1.1187,1.11855,1.11865,218600000.0
2008-01-08 04:48:00,1.11865,1.11865,1.1185,1.1186,363600000.0
2008-01-08 04:49:00,1.1186,1.11865,1.1184,1.11845,424700002.0
2008-01-08 04:50:00,1.1184,1.11855,1.11825,1.11825,429600000.0
2008-01-08 04:51:00,1.11825,1.1183,1.1182,1.1183,265000000.0
2008-01-08 04:52:00,1.1183,1.1184,1.11805,1.11805,430799999.0
2008-01-08 04:53:00,1.11805,1.1182,1.118,1.1182,372299999.0
2008-01-08 04:54:00,1.1182,1.1182,1.1179,1.11795,1051899999.0
2008-01-08 04:55:00,1.11795,1.11795,1.11785,1.11785,1126900001.0
2008-01-08 04:56:00,1.11785,1.11815,1.11785,1.11795,1020100011.0
2008-01-08 04:57:00,1.11795,1.118,1.1179,1.11795,512700000.0
2008-01-08 04:58:00,1.11795,1.1181,1.1179,1.11795,1442400000.0
2008-01-08 04:59:00,1.11795,1.11805,1.11785,1.11795,1586899999.0
2008-01-08 05:00:00,1.11795,1.11805,1.1179,1.118,560499999.0
2008-01-08 05:01:00,1.118,1.118,1.11785,1.118,176300000.0
2008-01-08 05:02:00,1.118,1.1183,1.118,1.1183,176600000.0
2008-01-08 05:03:00,1.1183,1.1183,1.1181,1.1181,739099994.0
2008-01-08 05:04:00,1.1181,1.11825,1.1181,1.1182,1244100004.0
2008-01-08 05:05:00,1.1182,1.1183,1.1181,1.11825,880000002.0
2008-01-08 05:06:00,1.11825,1.1183,1.11815,1.11815,442200001.0
2008-01-08 05:07:00,1.11815,1.1182,1.11815,1.11815,177200000.0
2008-01-08 05:08:00,1.11815,1.11825,1.1181,1.1182,802450000.0
2008-01-08 05:09:00,1.11815,1.11845,1.11815,1.11845,382600000.0
2008-01-08 05:10:00,1.11845,1.1185,1.11825,1.11845,591800000.0
2008-01-08 05:11:00,1.11845,1.1187,1.11845,1.1185,642499999.0
2008-01-08 05:12:00,1.1185,1.11875,1.1185,1.11875,1002700006.0
2008-01-08 05:13:00,1.11875,1.11895,1.11865,1.11875,286600000.0
2008-01-08 05:14:00,1.11875,1.11895,1.11865,1.11885,152600002.0
2008-01-08 05:15:00,1.11885,1.11885,1.11875,1.11885,145600000.0
2008-01-08 05:16:00,1.11875,1.11885,1.1186,1.1186,508700000.0
2008-01-08 05:17:00,1.11865,1.11865,1.1185,1.11865,377100000.0
2008-01-08 05:18:00,1.11865,1.11865,1.1185,1.1185,162400000.0
2008-01-08 05:19:00,1.1185,1.1187,1.1185,1.1186,148300004.0
2008-01-08 05:20:00,1.1186,1.1187,1.11855,1.1187,255799999.0
2008-01-08 05:21:00,1.1187,1.1187,1.11835,1.11835,335200000.0
2008-01-08 05:22:00,1.11835,1.11835,1.1182,1.11825,594600000.0
2008-01-08 05:23:00,1.11825,1.1184,1.11795,1.11825,1109399999.0
2008-01-08 05:24:00,1.1183,1.11845,1.11815,1.11815,550500001.0
2008-01-08 05:25:00,1.11815,1.11825,1.11775,1.11795,1049099998.0
2008-01-08 05:26:00,1.11795,1.11805,1.11785,1.11795,762900000.0
2008-01-08 05:27:00,1.11795,1.11795,1.11745,1.11765,990199998.0
2008-01-08 05:28:00,1.1177,1.1178,1.1175,1.1177,884499995.0
2008-01-08 05:29:00,1.1177,1.1177,1.11745,1.1175,956999995.0
2008-01-08 05:30:00,1.1175,1.1176,1.11735,1.1174,975399992.0
2008-01-08 05:31:00,1.1174,1.1175,1.11735,1.1175,741099999.0
2008-01-08 05:32:00,1.1175,1.11785,1.1174,1.11765,867299991.0
2008-01-08 05:33:00,1.11765,1.11765,1.11735,1.11735,1118400002.0
2008-01-08 05:34:00,1.11735,1.11755,1.11735,1.11755,570399999.0
2008-01-08 05:35:00,1.11755,1.1176,1.1174,1.11755,309900001.0
2008-01-08 05:36:00,1.11755,1.11755,1.11725,1.1173,259300000.0
2008-01-08 05:37:00,1.11735,1.11755,1.11735,1.11745,234800000.0
2008-01-08 05:38:00,1.11745,1.11755,1.11735,1.11735,272900000.0
2008-01-08 05:39:00,1.1174,1.11755,1.11735,1.1175,175000000.0
2008-01-08 05:40:00,1.1175,1.1177,1.1175,1.11755,880400000.0
2008-01-08 05:41:00,1.11755,1.11785,1.1175,1.11775,530300000.0
2008-01-08 05:42:00,1.11775,1.11775,1.1176,1.11765,272100000.0
2008-01-08 05:43:00,1.11765,1.1177,1.1175,1.11765,744000000.0
2008-01-08 05:44:00,1.1176,1.1177,1.1175,1.1177,310000002.0
2008-01-08 05:45:00,1.1177,1.1177,1.1173,1.11745,898299998.0
2008-01-08 05:46:00,1.11755,1.11755,1.11735,1.11745,469700000.0
2008-01-08 05:47:00,1.1175,1.1175,1.1174,1.11745,155300000.0
2008-01-08 05:48:00,1.11745,1.1175,1.11735,1.11745,217000000.0
2008-01-08 05:49:00,1.11745,1.1176,1.11745,1.1176,269800000.0
2008-01-08 05:50:00,1.1176,1.1176,1.1176,1.1176,30400000.0
2008-01-08 05:51:00,1.1176,1.1177,1.11735,1.11745,530299998.0
2008-01-08 05:52:00,1.11745,1.11745,1.1172,1.11725,443700000.0
2008-01-08 05:53:00,1.1172,1.1174,1.1172,1.11725,745599999.0
2008-01-08 05:54:00,1.1174,1.1175,1.11725,1.1174,536199997.0
2008-01-08 05:55:00,1.1174,1.1175,1.11725,1.11745,223200000.0
2008-01-08 05:56:00,1.11745,1.1176,1.11735,1.1176,261600000.0
2008-01-08 05:57:00,1.1176,1.1178,1.11725,1.11765,271399999.0
2008-01-08 05:58:00,1.11765,1.1177,1.1176,1.1177,162700000.0
2008-01-08 05:59:00,1.1177,1.1177,1.11745,1.1175,227000000.0
2008-01-08 06:00:00,1.1175,1.1175,1.1174,1.1174,202900000.0
2008-01-08 06:01:00,1.11745,1.11745,1.11725,1.1174,336400000.0
2008-01-08 06:02:00,1.1174,1.1174,1.1172,1.1172,209700000.0
2008-01-08 06:03:00,1.1172,1.1173,1.1172,1.11725,151400000.0
2008-01-08 06:04:00,1.11725,1.1173,1.1169,1.117,276300000.0
2008-01-08 06:05:00,1.117,1.11725,1.11665,1.11725,504200000.0
2008-01-08 06:06:00,1.1172,1.11725,1.1172,1.1172,134300000.0
2008-01-08 06:07:00,1.11715,1.1172,1.1171,1.1172,337199999.0
2008-01-08 06:08:00,1.1172,1.11725,1.11715,1.1172,84999999.0
2008-01-08 06:09:00,1.1172,1.1172,1.1171,1.11715,373399999.0
2008-01-08 06:10:00,1.11715,1.11725,1.11715,1.11725,185500000.0
2008-01-08 06:11:00,1.11725,1.1174,1.11725,1.1174,130300000.0
2008-01-08 06:12:00,1.11735,1.1174,1.11735,1.1174,101500000.0
2008-01-08 06:13:00,1.1174,1.11755,1.11735,1.1174,358199999.0
2008-01-08 06:14:00,1.1174,1.11755,1.1174,1.11745,53100000.0
2008-01-08 06:15:00,1.1174,1.11745,1.11735,1.1174,268100000.0
2008-01-08 06:16:00,1.1174,1.11745,1.1172,1.1172,129500000.0
2008-01-08 06:17:00,1.1172,1.11765,1.11715,1.11755,753400003.0
2008-01-08 06:18:00,1.1176,1.11775,1.1175,1.11765,417099999.0
2008-01-08 06:19:00,1.11765,1.1177,1.1176,1.11765,592599999.0
2008-01-08 06:20:00,1.1177,1.11775,1.1176,1.11775,1315800002.0
2008-01-08 06:21:00,1.11775,1.11775,1.11765,1.11765,324700000.0
2008-01-08 06:22:00,1.11765,1.1177,1.1176,1.1177,580300003.0
2008-01-08 06:23:00,1.1177,1.11775,1.11765,1.1177,460000000.0
2008-01-08 06:24:00,1.1177,1.1177,1.1176,1.1176,638500002.0
2008-01-08 06:25:00,1.1176,1.1179,1.1176,1.1179,871900002.0
2008-01-08 06:26:00,1.1179,1.118,1.11785,1.11795,533099997.0
2008-01-08 06:27:00,1.11795,1.11835,1.11795,1.1183,520000002.0
2008-01-08 06:28:00,1.1182,1.1183,1.1182,1.11825,663600004.0
2008-01-08 06:29:00,1.11825,1.11825,1.11815,1.11825,314200000.0
2008-01-08 06:30:00,1.11825,1.11825,1.1181,1.11815,1060600014.0
2008-01-08 06:31:00,1.11815,1.11815,1.1181,1.1181,117500000.0
2008-01-08 06:32:00,1.1181,1.1181,1.11765,1.11765,587300002.0
2008-01-08 06:33:00,1.11765,1.1179,1.1176,1.11775,513000000.0
2008-01-08 06:34:00,1.11775,1.11785,1.1177,1.1178,687300000.0
2008-01-08 06:35:00,1.1178,1.11785,1.1177,1.1177,561500000.0
2008-01-08 06:36:00,1.1177,1.11775,1.1177,1.1177,498800000.0
2008-01-08 06:37:00,1.1177,1.11775,1.11765,1.1177,346900001.0
2008-01-08 06:38:00,1.1177,1.11775,1.1176,1.11775,338100000.0
2008-01-08 06:39:00,1.11775,1.11775,1.1177,1.1177,204500000.0
2008-01-08 06:40:00,1.1177,1.118,1.11765,1.1177,1624799989.0
2008-01-08 06:42:00,1.1178,1.1179,1.1178,1.1179,644100000.0
2008-01-08 06:43:00,1.1179,1.1179,1.11775,1.11775,530600000.0
2008-01-08 06:44:00,1.11775,1.11775,1.1177,1.11775,293800000.0
2008-01-08 06:45:00,1.11775,1.1178,1.1177,1.11775,360600000.0
2008-01-08 06:46:00,1.1177,1.118,1.1177,1.11785,930999998.0
2008-01-08 06:47:00,1.11785,1.1182,1.11785,1.1181,790899986.0
2008-01-08 06:48:00,1.1181,1.11825,1.11805,1.11815,443500000.0
2008-01-08 06:49:00,1.11815,1.1182,1.1181,1.1181,482200000.0
2008-01-08 06:50:00,1.1178,1.1181,1.1178,1.118,1921599998.0
2008-01-08 06:51:00,1.1181,1.11815,1.11775,1.1178,1921599998.0
2008-01-08 06:52:00,1.11785,1.1179,1.11775,1.11785,675900003.0
2008-01-08 06:53:00,1.11785,1.11795,1.11785,1.11795,586099996.0
2008-01-08 06:54:00,1.11795,1.11795,1.1177,1.11785,847000008.0
2008-01-08 06:55:00,1.1179,1.1181,1.11785,1.118,1159899984.0
2008-01-08 06:56:00,1.11795,1.118,1.1179,1.11795,1481299998.0
2008-01-08 06:57:00,1.11795,1.11805,1.1179,1.11805,894499997.0
2008-01-08 06:58:00,1.118,1.1182,1.1179,1.118,1141900005.0
2008-01-08 06:59:00,1.118,1.118,1.1178,1.11785,720800000.0
2008-01-08 07:00:00,1.11785,1.1179,1.1178,1.1179,688399998.0
2008-01-08 07:01:00,1.11795,1.11815,1.11785,1.11805,357900000.0
2008-01-08 07:02:00,1.11805,1.1181,1.118,1.1181,341400000.0
2008-01-08 07:03:00,1.1181,1.11815,1.11805,1.11805,328200000.0
2008-01-08 07:04:00,1.11805,1.11815,1.1179,1.11805,777299999.0
2008-01-08 07:05:00,1.11805,1.11815,1.1179,1.11795,1215199993.0
2008-01-08 07:06:00,1.1179,1.1182,1.1179,1.118,358100000.0
2008-01-08 07:07:00,1.11795,1.11805,1.11785,1.118,801700003.0
2008-01-08 07:08:00,1.118,1.11815,1.11795,1.11815,199300000.0
2008-01-08 07:09:00,1.11825,1.11825,1.1178,1.1178,278900000.0
2008-01-08 07:10:00,1.1178,1.1178,1.1173,1.1177,792700000.0
2008-01-08 07:11:00,1.1177,1.1177,1.11735,1.1176,1260799992.0
2008-01-08 07:12:00,1.1176,1.1177,1.11745,1.11765,1691700017.0
2008-01-08 07:13:00,1.11765,1.11765,1.1175,1.11755,412200000.0
2008-01-08 07:14:00,1.11755,1.11755,1.1173,1.11755,792500000.0
2008-01-08 07:15:00,1.11755,1.11765,1.1173,1.1174,1073500014.0
2008-01-08 07:16:00,1.1174,1.1175,1.1171,1.1171,503200000.0
2008-01-08 07:17:00,1.1171,1.11755,1.11705,1.1175,881900000.0
2008-01-08 07:18:00,1.1175,1.1175,1.1174,1.11745,448000000.0
2008-01-08 07:19:00,1.11745,1.1176,1.1174,1.1175,359500000.0
2008-01-08 07:20:00,1.1175,1.1175,1.11715,1.11725,1253600000.0
2008-01-08 07:21:00,1.11725,1.11725,1.1171,1.1172,555300000.0
2008-01-08 07:22:00,1.1172,1.11725,1.1172,1.1172,535300000.0
2008-01-08 07:23:00,1.1172,1.1174,1.1168,1.1173,661600000.0
2008-01-08 07:24:00,1.1173,1.1173,1.117,1.11705,359700001.0
2008-01-08 07:25:00,1.11705,1.11715,1.11695,1.11705,143300000.0
2008-01-08 07:26:00,1.11705,1.11705,1.11675,1.11695,857400004.0
2008-01-08 07:27:00,1.1169,1.11695,1.1168,1.11695,392300000.0
2008-01-08 07:28:00,1.11695,1.1171,1.11695,1.11705,671800015.0
2008-01-08 07:29:00,1.11705,1.11715,1.117,1.11715,311400001.0
2008-01-08 07:30:00,1.11715,1.11715,1.1171,1.11715,56000000.0
2008-01-08 07:31:00,1.11715,1.11735,1.1171,1.11725,590499998.0
2008-01-08 07:32:00,1.11725,1.11745,1.1172,1.11745,336599999.0
2008-01-08 07:33:00,1.1174,1.11755,1.11725,1.1173,758899999.0
2008-01-08 07:34:00,1.1173,1.11775,1.1173,1.1177,1624200017.0
2008-01-08 07:35:00,1.1177,1.1179,1.1177,1.1177,1031500000.0
2008-01-08 07:36:00,1.1177,1.1179,1.1177,1.1178,664600000.0
2008-01-08 07:37:00,1.1178,1.1179,1.1177,1.1178,1431499981.0
2008-01-08 07:38:00,1.1178,1.11785,1.11765,1.1177,720300000.0
2008-01-08 07:39:00,1.1177,1.1177,1.11745,1.11765,720300000.0
2008-01-08 07:40:00,1.1176,1.11765,1.1175,1.11755,448300000.0
2008-01-08 07:41:00,1.11755,1.11765,1.1175,1.1175,473200000.0
2008-01-08 07:42:00,1.11755,1.1178,1.1175,1.1178,1144999993.0
2008-01-08 07:43:00,1.1178,1.1178,1.11765,1.11775,723699999.0
2008-01-08 07:44:00,1.11775,1.11775,1.11755,1.1177,500899999.0
2008-01-08 07:45:00,1.1177,1.11775,1.1177,1.1177,214000000.0
2008-01-08 07:46:00,1.1177,1.1177,1.1177,1.1177,388200000.0
2008-01-08 07:47:00,1.1177,1.11775,1.1177,1.11775,331300000.0
2008-01-08 07:48:00,1.11775,1.1178,1.11765,1.11765,248600001.0
2008-01-08 07:49:00,1.11765,1.11785,1.11765,1.11775,922900001.0
2008-01-08 07:50:00,1.1186,1.1186,1.1186,1.1186,447200000.0
2008-01-08 07:51:00,1.1181,1.1181,1.11795,1.118,447200000.0
2008-01-08 07:52:00,1.118,1.11815,1.118,1.1181,447200000.0
2008-01-08 07:53:00,1.1181,1.1181,1.11795,1.11795,662800000.0
2008-01-08 07:54:00,1.118,1.1181,1.118,1.1181,613300000.0
2008-01-08 07:55:00,1.1181,1.1181,1.118,1.118,515800000.0
2008-01-08 07:56:00,1.118,1.118,1.118,1.118,600100000.0
2008-01-08 07:57:00,1.118,1.118,1.1177,1.1177,897600000.0
2008-01-08 07:58:00,1.1177,1.1177,1.1176,1.1177,343500000.0
2008-01-08 07:59:00,1.1177,1.1178,1.1177,1.1178,393500000.0
2008-01-08 08:00:00,1.1178,1.11795,1.1177,1.1178,2090199992.0
2008-01-08 08:01:00,1.11775,1.118,1.11765,1.11765,1952999991.0
2008-01-08 08:02:00,1.11765,1.1178,1.11765,1.1178,493299995.0
2008-01-08 08:03:00,1.1178,1.1178,1.1177,1.1177,436000000.0
2008-01-08 08:04:00,1.1178,1.1178,1.11775,1.1178,452000000.0
2008-01-08 08:05:00,1.1178,1.1178,1.11775,1.1178,650600000.0
2008-01-08 08:06:00,1.1178,1.1178,1.11765,1.1177,478400000.0
2008-01-08 08:07:00,1.1177,1.1177,1.11745,1.1175,980699992.0
2008-01-08 08:08:00,1.1175,1.1177,1.11735,1.1177,1836100006.0
2008-01-08 08:09:00,1.1177,1.1177,1.11735,1.1175,682700000.0
2008-01-08 08:10:00,1.1175,1.1175,1.11715,1.1173,842100000.0
2008-01-08 08:11:00,1.1173,1.11735,1.11725,1.11725,505300001.0
2008-01-08 08:12:00,1.11725,1.11735,1.11725,1.1173,1783499995.0
2008-01-08 08:13:00,1.1173,1.11745,1.11725,1.1173,957499994.0
2008-01-08 08:14:00,1.1173,1.11765,1.1173,1.1175,821900000.0
2008-01-08 08:15:00,1.1175,1.1177,1.1175,1.1175,961900000.0
2008-01-08 08:16:00,1.1175,1.1179,1.11735,1.1176,1456599993.0
2008-01-08 08:17:00,1.1176,1.1177,1.1175,1.11755,878099999.0
2008-01-08 08:18:00,1.1176,1.1178,1.1175,1.11765,319000000.0
2008-01-08 08:19:00,1.11765,1.1177,1.1175,1.1177,94700000.0
2008-01-08 08:20:00,1.1177,1.1177,1.11765,1.1177,297900000.0
2008-01-08 08:21:00,1.1177,1.1181,1.11765,1.1181,656300000.0
2008-01-08 08:22:00,1.1181,1.1184,1.11795,1.11815,1741999997.0
2008-01-08 08:23:00,1.1182,1.1183,1.1181,1.1183,1320999993.0
2008-01-08 08:24:00,1.11825,1.1183,1.1182,1.11825,679299991.0
2008-01-08 08:25:00,1.11825,1.11835,1.11825,1.1183,178900000.0
2008-01-08 08:26:00,1.1183,1.1183,1.11805,1.11805,487100002.0
2008-01-08 08:27:00,1.11805,1.11815,1.11805,1.11805,133200000.0
2008-01-08 08:28:00,1.11805,1.1181,1.11785,1.1181,488500003.0
2008-01-08 08:29:00,1.11815,1.1182,1.11785,1.11785,351400000.0
2008-01-08 08:30:00,1.11795,1.118,1.1178,1.1178,182100000.0
2008-01-08 08:31:00,1.1178,1.11795,1.11775,1.1178,56800000.0
2008-01-08 08:32:00,1.1178,1.1178,1.1177,1.1178,28000000.0
2008-01-08 08:33:00,1.1178,1.11785,1.11765,1.1177,125500000.0
2008-01-08 08:34:00,1.1177,1.11785,1.1176,1.11765,137800000.0
2008-01-08 08:35:00,1.11765,1.1178,1.11755,1.1176,137145200.0
2008-01-08 08:36:00,1.1176,1.11775,1.1176,1.1177,153600000.0
2008-01-08 08:37:00,1.1177,1.118,1.11765,1.11795,405300000.0
2008-01-08 08:38:00,1.11795,1.11845,1.11785,1.11825,950000005.0
2008-01-08 08:39:00,1.1182,1.11835,1.11815,1.1183,557700000.0
2008-01-08 08:40:00,1.1183,1.11865,1.1183,1.11865,343400000.0
2008-01-08 08:41:00,1.11865,1.11865,1.1185,1.1185,259100000.0
2008-01-08 08:42:00,1.1185,1.1187,1.1185,1.11865,257100000.0
2008-01-08 08:43:00,1.11865,1.1187,1.11855,1.11865,282700000.0
2008-01-08 08:44:00,1.11865,1.11865,1.11855,1.1186,158000000.0
2008-01-08 08:45:00,1.11855,1.11895,1.11855,1.11885,406800000.0
2008-01-08 08:46:00,1.1189,1.11905,1.1188,1.119,1095700000.0
2008-01-08 08:47:00,1.119,1.119,1.11885,1.11885,760800000.0
2008-01-08 08:48:00,1.11885,1.1189,1.11865,1.11875,271100000.0
2008-01-08 08:49:00,1.11875,1.11875,1.11865,1.11865,89000000.0
2008-01-08 08:50:00,1.11865,1.1188,1.11855,1.1187,396000000.0
2008-01-08 08:51:00,1.1187,1.11885,1.11865,1.1188,217000000.0
2008-01-08 08:52:00,1.1188,1.1188,1.1186,1.1187,371200000.0
2008-01-08 08:53:00,1.1187,1.1188,1.1179,1.11825,712900001.0
2008-01-08 08:54:00,1.11825,1.1183,1.11795,1.11805,808584004.0
2008-01-08 08:55:00,1.11805,1.11815,1.1179,1.11795,403400001.0
2008-01-08 08:56:00,1.11795,1.11795,1.1175,1.11775,275500000.0
2008-01-08 08:57:00,1.11775,1.1178,1.11745,1.11755,106200000.0
2008-01-08 08:58:00,1.11755,1.1176,1.1172,1.11725,91900000.0
2008-01-08 08:59:00,1.11725,1.1174,1.1172,1.1173,66800000.0
2008-01-08 09:00:00,1.1173,1.1173,1.11715,1.11715,224300000.0
2008-01-08 09:01:00,1.11715,1.1174,1.11715,1.11725,123800000.0
2008-01-08 09:02:00,1.11725,1.1173,1.11715,1.11715,113200000.0
2008-01-08 09:03:00,1.11715,1.1173,1.11685,1.1169,118900000.0
2008-01-08 09:04:00,1.1169,1.11705,1.11665,1.1167,40500000.0
2008-01-08 09:05:00,1.1167,1.1168,1.11665,1.1168,57300000.0
2008-01-08 09:06:00,1.1168,1.1168,1.11635,1.1166,102500000.0
2008-01-08 09:07:00,1.1166,1.11675,1.1165,1.1167,97600000.0
2008-01-08 09:08:00,1.1167,1.11675,1.11635,1.11635,95400000.0
2008-01-08 09:09:00,1.1164,1.1164,1.1161,1.11635,153200000.0
2008-01-08 09:10:00,1.11635,1.1166,1.11635,1.11655,103600000.0
2008-01-08 09:11:00,1.11655,1.11665,1.1165,1.11655,117600000.0
2008-01-08 09:12:00,1.11655,1.11705,1.1165,1.11685,322100000.0
2008-01-08 09:13:00,1.11685,1.11695,1.11655,1.1166,136900000.0
2008-01-08 09:14:00,1.1166,1.1168,1.11655,1.1168,282100000.0
2008-01-08 09:15:00,1.11675,1.1171,1.1167,1.11705,184700000.0
2008-01-08 09:16:00,1.11705,1.1171,1.11645,1.1169,199500000.0
2008-01-08 09:17:00,1.1169,1.1169,1.1162,1.1164,268900000.0
2008-01-08 09:18:00,1.11635,1.11645,1.11585,1.11595,140500000.0
2008-01-08 09:19:00,1.11595,1.1163,1.11595,1.1162,54700000.0
2008-01-08 09:20:00,1.1162,1.1165,1.11615,1.1164,63000000.0
2008-01-08 09:21:00,1.1164,1.1165,1.11625,1.1164,63400000.0
2008-01-08 09:22:00,1.1164,1.11655,1.1163,1.11645,88900000.0
2008-01-08 09:23:00,1.11645,1.1168,1.11645,1.1168,33500000.0
2008-01-08 09:24:00,1.1168,1.11685,1.1165,1.1166,86600000.0
2008-01-08 09:25:00,1.1166,1.11665,1.11645,1.11665,46200000.0
2008-01-08 09:26:00,1.1166,1.11665,1.1162,1.11625,89700000.0
2008-01-08 09:27:00,1.11625,1.1166,1.1162,1.1166,57000000.0
2008-01-08 09:28:00,1.1166,1.11675,1.1161,1.1161,177500001.0
2008-01-08 09:29:00,1.1161,1.11645,1.1161,1.1163,61900000.0
2008-01-08 09:30:00,1.1163,1.1164,1.1162,1.1163,145800000.0
2008-01-08 09:31:00,1.1163,1.11635,1.11615,1.11615,86200000.0
2008-01-08 09:32:00,1.11615,1.11625,1.11565,1.1161,172400000.0
2008-01-08 09:33:00,1.1161,1.1162,1.11555,1.11575,115300000.0
2008-01-08 09:34:00,1.11575,1.1158,1.1153,1.1153,186800000.0
2008-01-08 09:35:00,1.1153,1.1156,1.11505,1.1156,152000000.0
2008-01-08 09:36:00,1.1156,1.11585,1.1155,1.11585,270899997.0
2008-01-08 09:37:00,1.11585,1.11595,1.11575,1.11585,75700000.0
2008-01-08 09:38:00,1.11585,1.116,1.11575,1.11575,538299999.0
2008-01-08 09:39:00,1.11575,1.11575,1.1153,1.11535,562800000.0
2008-01-08 09:40:00,1.1153,1.11545,1.1152,1.1153,685100010.0
2008-01-08 09:41:00,1.1153,1.1153,1.115,1.1153,152700000.0
2008-01-08 09:42:00,1.1153,1.11535,1.1152,1.1153,107400000.0
2008-01-08 09:43:00,1.1153,1.11545,1.1152,1.11545,119600000.0
2008-01-08 09:44:00,1.11545,1.11585,1.11545,1.11575,281200000.0
2008-01-08 09:45:00,1.11575,1.1162,1.1157,1.1161,54900000.0
2008-01-08 09:46:00,1.11605,1.11655,1.116,1.11655,67100000.0
2008-01-08 09:47:00,1.1165,1.1166,1.116,1.11635,104300000.0
2008-01-08 09:48:00,1.11635,1.1169,1.11635,1.11645,78000000.0
2008-01-08 09:49:00,1.11645,1.11645,1.11625,1.1163,52900000.0
2008-01-08 09:50:00,1.1163,1.1163,1.1156,1.1158,279600000.0
2008-01-08 09:51:00,1.1158,1.1159,1.11545,1.1158,335700000.0
2008-01-08 09:52:00,1.1158,1.1158,1.11555,1.11565,97100000.0
2008-01-08 09:53:00,1.11565,1.11575,1.11555,1.1157,104600000.0
2008-01-08 09:54:00,1.1157,1.11575,1.1155,1.11565,325600003.0
2008-01-08 09:55:00,1.1156,1.1158,1.11555,1.1158,298000000.0
2008-01-08 09:56:00,1.1158,1.1158,1.1157,1.1158,609600000.0
2008-01-08 09:57:00,1.1158,1.11605,1.1158,1.11595,307600001.0
2008-01-08 09:58:00,1.116,1.1163,1.1159,1.116,306600000.0
2008-01-08 09:59:00,1.116,1.11615,1.11585,1.11605,1324400012.0
2008-01-08 10:00:00,1.1161,1.1164,1.11565,1.1159,813099997.0
2008-01-08 10:01:00,1.1159,1.1164,1.1156,1.11635,830300000.0
2008-01-08 10:02:00,1.1164,1.11655,1.11635,1.11645,759500003.0
2008-01-08 10:03:00,1.11645,1.1169,1.11635,1.1169,1205199995.0
2008-01-08 10:04:00,1.11695,1.11735,1.1169,1.11725,1785899994.0
2008-01-08 10:05:00,1.11725,1.11725,1.11675,1.1169,1209075874.0
2008-01-08 10:06:00,1.1169,1.117,1.11655,1.11695,1177500001.0
2008-01-08 10:07:00,1.11695,1.11725,1.1169,1.1172,1557600003.0
2008-01-08 10:08:00,1.1172,1.11765,1.1171,1.1171,2134900000.0
2008-01-08 10:09:00,1.1171,1.1174,1.11695,1.11735,539400000.0
2008-01-08 10:10:00,1.11735,1.11775,1.11715,1.11775,321800000.0
2008-01-08 10:11:00,1.11775,1.11775,1.11755,1.1176,1099999987.0
2008-01-08 10:12:00,1.11755,1.1177,1.11705,1.11725,1505099998.0
2008-01-08 10:13:00,1.11725,1.11735,1.11705,1.1172,1007799993.0
2008-01-08 10:14:00,1.1172,1.1172,1.1169,1.117,407799997.0
2008-01-08 10:15:00,1.117,1.1175,1.117,1.11745,91100000.0
2008-01-08 10:16:00,1.11745,1.1175,1.1172,1.11725,127400001.0
2008-01-08 10:17:00,1.11725,1.1173,1.1171,1.11725,325500003.0
2008-01-08 10:18:00,1.1172,1.1173,1.11715,1.1173,268700000.0
2008-01-08 10:19:00,1.1173,1.1173,1.11695,1.11695,204999998.0
2008-01-08 10:20:00,1.1169,1.11715,1.1169,1.11705,351700000.0
2008-01-08 10:21:00,1.11705,1.11715,1.117,1.117,84300000.0
2008-01-08 10:22:00,1.117,1.1171,1.11685,1.11705,475600000.0
2008-01-08 10:23:00,1.11705,1.11745,1.11705,1.1174,45800000.0
2008-01-08 10:24:00,1.1174,1.11765,1.1174,1.11765,39300000.0
2008-01-08 10:25:00,1.11765,1.11765,1.11745,1.11745,49500000.0
2008-01-08 10:26:00,1.11745,1.11745,1.11685,1.11685,137800000.0
2008-01-08 10:27:00,1.11685,1.11705,1.1168,1.1169,158300000.0
2008-01-08 10:28:00,1.1169,1.1171,1.1166,1.11685,359499996.0
2008-01-08 10:29:00,1.1169,1.1169,1.11635,1.11645,451300002.0
2008-01-08 10:30:00,1.11645,1.11645,1.1161,1.1162,647700002.0
2008-01-08 10:31:00,1.11625,1.1163,1.1161,1.11615,830999999.0
2008-01-08 10:32:00,1.11615,1.11675,1.1161,1.11665,686299999.0
2008-01-08 10:33:00,1.11665,1.11665,1.11655,1.1166,237400000.0
2008-01-08 10:34:00,1.1166,1.11675,1.1163,1.1163,712100001.0
2008-01-08 10:35:00,1.11635,1.1164,1.1162,1.11625,821600008.0
2008-01-08 10:36:00,1.11625,1.11635,1.1162,1.11625,435199999.0
2008-01-08 10:37:00,1.11625,1.1164,1.11615,1.1164,644600000.0
2008-01-08 10:38:00,1.1164,1.11645,1.11625,1.11645,728499998.0
2008-01-08 10:39:00,1.11645,1.1168,1.11645,1.11655,1601400013.0
2008-01-08 10:40:00,1.11655,1.1166,1.11635,1.11635,1041999997.0
2008-01-08 10:41:00,1.11635,1.11645,1.1162,1.11645,1096499998.0
2008-01-08 10:42:00,1.11645,1.11655,1.1164,1.1164,738200012.0
2008-01-08 10:43:00,1.1164,1.1165,1.1163,1.11635,412700000.0
2008-01-08 10:44:00,1.11635,1.1164,1.1161,1.1163,1415600005.0
2008-01-08 10:45:00,1.1163,1.11655,1.1163,1.11645,878799998.0
2008-01-08 10:46:00,1.11645,1.1166,1.11625,1.1163,715600002.0
2008-01-08 10:47:00,1.1163,1.1167,1.1163,1.1166,163900000.0
2008-01-08 10:48:00,1.1166,1.11665,1.1164,1.1164,144800000.0
2008-01-08 10:49:00,1.1164,1.1164,1.1162,1.11625,585400003.0
2008-01-08 10:50:00,1.1163,1.11645,1.11625,1.1164,858699993.0
2008-01-08 10:51:00,1.1164,1.1165,1.1163,1.11645,400400002.0
2008-01-08 10:52:00,1.1165,1.1166,1.11645,1.1166,714599996.0
2008-01-08 10:53:00,1.11655,1.1167,1.11655,1.1166,414200001.0
2008-01-08 10:54:00,1.11665,1.11665,1.1166,1.1166,44900000.0
2008-01-08 10:55:00,1.1166,1.1166,1.11645,1.1165,278500000.0
2008-01-08 10:56:00,1.1165,1.1165,1.11645,1.11645,455600000.0
2008-01-08 10:57:00,1.11645,1.1165,1.1163,1.11635,864999991.0
2008-01-08 10:58:00,1.11635,1.11655,1.11635,1.1164,334199997.0
2008-01-08 10:59:00,1.11645,1.1169,1.1164,1.11685,667200000.0
2008-01-08 11:00:00,1.11685,1.1169,1.1167,1.1169,1052600000.0
2008-01-08 11:01:00,1.1169,1.1172,1.1167,1.1172,1666700007.0
2008-01-08 11:02:00,1.1172,1.1172,1.11695,1.117,1533600009.0
2008-01-08 11:03:00,1.1161,1.1163,1.1161,1.1163,2050500014.0
2008-01-08 11:04:00,1.1169,1.1169,1.11645,1.11645,2050500014.0
2008-01-08 11:05:00,1.11645,1.11675,1.11645,1.11655,1131700007.0
2008-01-08 11:06:00,1.11655,1.1168,1.11655,1.11675,228400000.0
2008-01-08 11:07:00,1.1167,1.11675,1.1166,1.1167,402400000.0
2008-01-08 11:08:00,1.1167,1.11675,1.1166,1.11665,372299999.0
2008-01-08 11:09:00,1.11665,1.11665,1.11655,1.11665,218600001.0
2008-01-08 11:10:00,1.11665,1.11675,1.11655,1.11665,815299995.0
2008-01-08 11:11:00,1.11665,1.1169,1.11655,1.11675,1063700011.0
2008-01-08 11:12:00,1.1167,1.11685,1.11665,1.1167,1278399981.0
2008-01-08 11:13:00,1.11675,1.11685,1.11655,1.1166,442400003.0
2008-01-08 11:14:00,1.1166,1.1167,1.1165,1.1166,59700000.0
2008-01-08 11:15:00,1.1166,1.11665,1.1164,1.1165,288299994.0
2008-01-08 11:16:00,1.11645,1.11655,1.11625,1.11635,647800013.0
2008-01-08 11:17:00,1.1163,1.1164,1.11625,1.11625,790529289.0
2008-01-08 11:18:00,1.11625,1.11635,1.11625,1.11625,914200000.0
2008-01-08 11:19:00,1.11625,1.11635,1.11625,1.11635,567200001.0
2008-01-08 11:20:00,1.11635,1.11665,1.1163,1.1166,1463800014.0
2008-01-08 11:21:00,1.1166,1.117,1.11655,1.11695,1287199990.0
2008-01-08 11:22:00,1.1169,1.11695,1.11665,1.11675,1078700005.0
2008-01-08 11:23:00,1.11675,1.1168,1.1166,1.11675,1325000011.0
2008-01-08 11:24:00,1.1168,1.1168,1.1167,1.11675,352300001.0
2008-01-08 11:25:00,1.11675,1.1168,1.1166,1.1167,697900002.0
2008-01-08 11:26:00,1.1167,1.1168,1.11665,1.1167,1056800002.0
2008-01-08 11:27:00,1.1167,1.11675,1.11665,1.11675,750899997.0
2008-01-08 11:28:00,1.11675,1.11675,1.11665,1.1167,571600000.0
2008-01-08 11:29:00,1.1167,1.1168,1.11665,1.1168,724899999.0
2008-01-08 11:30:00,1.1168,1.11705,1.11675,1.11675,1216400000.0
2008-01-08 11:31:00,1.1162,1.1163,1.1161,1.1162,837600000.0
2008-01-08 11:32:00,1.11655,1.11675,1.11655,1.11655,837600000.0
2008-01-08 11:33:00,1.11655,1.11665,1.1165,1.1166,1139599995.0
2008-01-08 11:34:00,1.1166,1.11695,1.1165,1.11675,1552099985.0
2008-01-08 11:35:00,1.11675,1.1168,1.11655,1.11655,2076399974.0
2008-01-08 11:36:00,1.1166,1.1166,1.11645,1.11655,1410099992.0
2008-01-08 11:37:00,1.11655,1.1168,1.1165,1.1167,591200014.0
2008-01-08 11:38:00,1.11665,1.1167,1.11645,1.1165,475300004.0
2008-01-08 11:39:00,1.1165,1.1165,1.1163,1.11635,228300001.0
2008-01-08 11:40:00,1.1164,1.1164,1.1162,1.1163,361700000.0
2008-01-08 11:41:00,1.1163,1.11635,1.11605,1.1162,286099999.0
2008-01-08 11:42:00,1.1162,1.1162,1.1161,1.11615,343700000.0
2008-01-08 11:43:00,1.11615,1.1162,1.1161,1.1161,348600000.0
2008-01-08 11:44:00,1.11615,1.11615,1.116,1.116,312400000.0
2008-01-08 11:45:00,1.116,1.116,1.1157,1.11585,800399997.0
2008-01-08 11:46:00,1.1159,1.11595,1.1158,1.1158,262800000.0
2008-01-08 11:47:00,1.11585,1.116,1.11585,1.11595,373300000.0
2008-01-08 11:48:00,1.11595,1.1161,1.11585,1.1161,41600000.0
2008-01-08 11:49:00,1.1161,1.11615,1.11605,1.1161,56800000.0
2008-01-08 11:50:00,1.1161,1.1162,1.11605,1.11615,124800000.0
2008-01-08 11:51:00,1.11615,1.1162,1.11595,1.116,131900001.0
2008-01-08 11:52:00,1.11605,1.11605,1.11585,1.11585,161199999.0
2008-01-08 11:53:00,1.11585,1.1161,1.11585,1.1161,124200000.0
2008-01-08 11:54:00,1.1161,1.11625,1.11605,1.1162,217000000.0
2008-01-08 11:55:00,1.11625,1.1163,1.11595,1.11615,903299999.0
2008-01-08 11:56:00,1.11615,1.11615,1.1158,1.11585,874400007.0
2008-01-08 11:57:00,1.11585,1.11585,1.11545,1.11555,977499998.0
2008-01-08 11:58:00,1.11555,1.11565,1.11545,1.11545,1205600015.0
2008-01-08 11:59:00,1.1155,1.1157,1.11535,1.11555,1476299994.0
2008-01-08 12:00:00,1.11555,1.1158,1.11535,1.1158,905300005.0
2008-01-08 12:01:00,1.1158,1.116,1.1157,1.1159,521999997.0
2008-01-08 12:02:00,1.1159,1.11625,1.1158,1.11625,296600001.0
2008-01-08 12:03:00,1.1162,1.11645,1.11615,1.11635,449499995.0
2008-01-08 12:04:00,1.11635,1.1164,1.11615,1.11615,462300000.0
2008-01-08 12:05:00,1.11615,1.1163,1.11615,1.11625,1522800002.0
2008-01-08 12:06:00,1.11625,1.1163,1.116,1.1162,195200000.0
2008-01-08 12:07:00,1.11615,1.1162,1.11605,1.11615,215999998.0
2008-01-08 12:08:00,1.1162,1.1169,1.1162,1.1169,470200001.0
2008-01-08 12:09:00,1.1169,1.11695,1.1166,1.11665,788699998.0
2008-01-08 12:10:00,1.11665,1.11755,1.11665,1.1175,1053599999.0
2008-01-08 12:11:00,1.11745,1.1176,1.1172,1.1174,419199999.0
2008-01-08 12:12:00,1.1174,1.1174,1.11705,1.11715,867700001.0
2008-01-08 12:13:00,1.11715,1.1173,1.117,1.11725,582900003.0
2008-01-08 12:14:00,1.11725,1.11735,1.1169,1.1169,643399997.0
2008-01-08 12:15:00,1.11685,1.1169,1.11665,1.11685,141599998.0
2008-01-08 12:16:00,1.11685,1.1169,1.1166,1.1166,433600002.0
2008-01-08 12:17:00,1.1166,1.11685,1.11655,1.11675,198200000.0
2008-01-08 12:18:00,1.11675,1.11685,1.11675,1.11675,97500000.0
2008-01-08 12:19:00,1.11675,1.11705,1.11675,1.1169,455400005.0
2008-01-08 12:20:00,1.1169,1.11695,1.1167,1.1167,73300000.0
2008-01-08 12:21:00,1.1167,1.11685,1.1167,1.1168,153400000.0
2008-01-08 12:22:00,1.1168,1.11685,1.11675,1.11685,50500000.0
2008-01-08 12:23:00,1.11685,1.1169,1.1168,1.11685,52500000.0
2008-01-08 12:24:00,1.11685,1.11685,1.1166,1.11665,76400000.0
2008-01-08 12:25:00,1.11665,1.1167,1.1165,1.11655,64100000.0
2008-01-08 12:26:00,1.11655,1.1167,1.11645,1.1165,143900000.0
2008-01-08 12:27:00,1.1165,1.1165,1.11615,1.1162,321100000.0
2008-01-08 12:28:00,1.11625,1.1163,1.11575,1.11585,445700002.0
2008-01-08 12:29:00,1.11585,1.11615,1.11575,1.1161,356800000.0
2008-01-08 12:30:00,1.1161,1.11645,1.1161,1.1164,150600000.0
2008-01-08 12:31:00,1.1164,1.11645,1.11625,1.11635,224300000.0
2008-01-08 12:32:00,1.11635,1.1165,1.1163,1.11645,592700000.0
2008-01-08 12:33:00,1.11645,1.11645,1.11615,1.1162,141700000.0
2008-01-08 12:34:00,1.11625,1.1163,1.1162,1.1162,78000000.0
2008-01-08 12:35:00,1.1162,1.1163,1.1161,1.11625,249600000.0
2008-01-08 12:36:00,1.11625,1.1163,1.1162,1.11625,43700000.0
2008-01-08 12:37:00,1.1163,1.1163,1.1162,1.1163,28000000.0
2008-01-08 12:38:00,1.1163,1.1164,1.11615,1.1163,221899999.0
2008-01-08 12:39:00,1.1163,1.1164,1.11625,1.11635,216400002.0
2008-01-08 12:40:00,1.1164,1.1164,1.1163,1.1164,126590000.0
2008-01-08 12:41:00,1.1164,1.1164,1.1163,1.1164,339600000.0
2008-01-08 12:42:00,1.11635,1.1164,1.11635,1.11635,184900000.0
2008-01-08 12:43:00,1.11635,1.1167,1.1163,1.11665,264700001.0
2008-01-08 12:44:00,1.11665,1.1167,1.11645,1.1165,393400001.0
2008-01-08 12:45:00,1.1165,1.1166,1.11645,1.1166,53200000.0
2008-01-08 12:46:00,1.1166,1.1167,1.11655,1.1166,148900000.0
2008-01-08 12:47:00,1.1166,1.11665,1.11655,1.11665,370099999.0
2008-01-08 12:48:00,1.11665,1.11665,1.1163,1.1164,572400001.0
2008-01-08 12:49:00,1.11645,1.1168,1.1164,1.11665,405600000.0
2008-01-08 12:50:00,1.1167,1.11675,1.1166,1.11675,346500000.0
2008-01-08 12:51:00,1.1168,1.11695,1.1167,1.11685,605600000.0
2008-01-08 12:52:00,1.1168,1.11715,1.1168,1.11715,566300000.0
2008-01-08 12:53:00,1.11715,1.11745,1.11705,1.11735,714100000.0
2008-01-08 12:54:00,1.11735,1.11735,1.11675,1.11675,836899999.0
2008-01-08 12:55:00,1.11675,1.1172,1.11675,1.11685,710199995.0
2008-01-08 12:56:00,1.11685,1.11715,1.11675,1.117,280600001.0
2008-01-08 12:57:00,1.117,1.11725,1.117,1.1172,52500000.0
2008-01-08 12:58:00,1.1172,1.1172,1.11705,1.11715,35700000.0
2008-01-08 12:59:00,1.11715,1.1172,1.11695,1.11695,29700000.0
2008-01-08 13:00:00,1.117,1.117,1.1165,1.11675,248600000.0
2008-01-08 13:01:00,1.1168,1.1171,1.1166,1.11665,80400000.0
2008-01-08 13:02:00,1.11665,1.1169,1.11665,1.1169,157600000.0
2008-01-08 13:03:00,1.1169,1.1169,1.1168,1.11685,82700000.0
2008-01-08 13:04:00,1.11685,1.1169,1.1168,1.11685,98600000.0
2008-01-08 13:05:00,1.1169,1.11695,1.11685,1.1169,230100000.0
2008-01-08 13:06:00,1.1169,1.11705,1.11685,1.117,128300000.0
2008-01-08 13:07:00,1.11705,1.11705,1.1169,1.117,121700000.0
2008-01-08 13:08:00,1.117,1.11705,1.1168,1.11685,279800000.0
2008-01-08 13:09:00,1.1168,1.1169,1.11675,1.1168,249000000.0
2008-01-08 13:10:00,1.1169,1.1169,1.11675,1.11685,159000000.0
2008-01-08 13:11:00,1.11685,1.1169,1.11685,1.11685,178000000.0
2008-01-08 13:12:00,1.11685,1.1169,1.11675,1.1169,174400001.0
2008-01-08 13:13:00,1.1169,1.117,1.1169,1.11695,57500000.0
2008-01-08 13:14:00,1.11695,1.11695,1.1166,1.11665,248000001.0
2008-01-08 13:15:00,1.1166,1.1167,1.1165,1.1166,151900000.0
2008-01-08 13:16:00,1.1166,1.11685,1.1166,1.11665,169900000.0
2008-01-08 13:17:00,1.11665,1.11675,1.11655,1.11665,480600000.0
2008-01-08 13:18:00,1.1167,1.1167,1.1165,1.1166,831099999.0
2008-01-08 13:19:00,1.1166,1.1167,1.11645,1.1165,1321799998.0
2008-01-08 13:20:00,1.1165,1.1166,1.1163,1.1163,736299997.0
2008-01-08 13:21:00,1.11635,1.1164,1.11615,1.1162,1116399996.0
2008-01-08 13:22:00,1.1162,1.1162,1.1159,1.11615,874400000.0
2008-01-08 13:23:00,1.11615,1.1162,1.11605,1.11605,187200000.0
2008-01-08 13:24:00,1.11605,1.11605,1.11585,1.11595,393700002.0
2008-01-08 13:25:00,1.1159,1.1161,1.1159,1.1161,85800000.0
2008-01-08 13:26:00,1.1161,1.1162,1.11595,1.11605,93400001.0
2008-01-08 13:27:00,1.11605,1.11615,1.11595,1.11615,58000001.0
2008-01-08 13:28:00,1.11615,1.1162,1.11605,1.11605,248600002.0
2008-01-08 13:29:00,1.1161,1.1161,1.1158,1.1158,506000000.0
2008-01-08 13:30:00,1.11585,1.116,1.1158,1.11585,403000000.0
2008-01-08 13:31:00,1.11585,1.1159,1.11555,1.11565,742000007.0
2008-01-08 13:32:00,1.11565,1.11565,1.1155,1.11565,929800002.0
2008-01-08 13:33:00,1.11565,1.11575,1.1156,1.11565,410100000.0
2008-01-08 13:34:00,1.11565,1.1157,1.11505,1.1151,1000200001.0
2008-01-08 13:35:00,1.1151,1.11525,1.1151,1.1152,229800000.0
2008-01-08 13:36:00,1.1152,1.1152,1.11505,1.1152,398200001.0
2008-01-08 13:37:00,1.11515,1.11535,1.1151,1.11525,427600000.0
2008-01-08 13:38:00,1.11525,1.11535,1.11505,1.1151,989699996.0
2008-01-08 13:39:00,1.11515,1.11525,1.11505,1.11515,1075600000.0
2008-01-08 13:40:00,1.1151,1.11525,1.1151,1.11525,564900000.0
2008-01-08 13:41:00,1.11525,1.11535,1.1152,1.11535,1419599985.0
2008-01-08 13:42:00,1.11535,1.11535,1.11525,1.11525,374600000.0
2008-01-08 13:43:00,1.11525,1.1153,1.1152,1.11525,182350000.0
2008-01-08 13:44:00,1.11525,1.11545,1.11525,1.1153,132200000.0
2008-01-08 13:45:00,1.1153,1.1154,1.1152,1.1154,633399995.0
2008-01-08 13:46:00,1.1154,1.1154,1.1153,1.11535,211400000.0
2008-01-08 13:47:00,1.11535,1.11555,1.11535,1.11535,610700002.0
2008-01-08 13:48:00,1.1154,1.1156,1.11535,1.1156,406900000.0
2008-01-08 13:49:00,1.1156,1.1156,1.11545,1.11555,218100000.0
2008-01-08 13:50:00,1.11555,1.11555,1.1152,1.11535,374100001.0
2008-01-08 13:51:00,1.1153,1.11555,1.1153,1.1154,493100000.0
2008-01-08 13:52:00,1.1155,1.11555,1.1153,1.11535,238200000.0
2008-01-08 13:53:00,1.11535,1.1155,1.1153,1.1154,237400001.0
2008-01-08 13:54:00,1.1154,1.1155,1.11535,1.11545,304100002.0
2008-01-08 13:55:00,1.11545,1.1156,1.11545,1.1156,129800000.0
2008-01-08 13:56:00,1.1156,1.1156,1.1154,1.1155,167800000.0
2008-01-08 13:57:00,1.1155,1.11565,1.1155,1.11555,322100000.0
2008-01-08 13:58:00,1.11555,1.1156,1.1154,1.1154,796199997.0
2008-01-08 13:59:00,1.1154,1.1154,1.11515,1.11525,112600000.0
2008-01-08 14:00:00,1.11525,1.1154,1.11525,1.1154,519100000.0
2008-01-08 14:01:00,1.11535,1.1154,1.11525,1.11525,484100000.0
2008-01-08 14:02:00,1.1153,1.1153,1.115,1.11505,471500002.0
2008-01-08 14:03:00,1.11505,1.1151,1.11475,1.1149,675599996.0
2008-01-08 14:04:00,1.11495,1.11495,1.11465,1.11495,1163099998.0
2008-01-08 14:05:00,1.11495,1.1152,1.1148,1.1152,1468300000.0
2008-01-08 14:06:00,1.1152,1.11525,1.1151,1.11525,898500000.0
2008-01-08 14:07:00,1.11525,1.11545,1.11525,1.11545,779199983.0
2008-01-08 14:08:00,1.11545,1.11545,1.11535,1.11545,1041200000.0
2008-01-08 14:09:00,1.11545,1.11545,1.11535,1.11535,496800000.0
2008-01-08 14:10:00,1.11535,1.11545,1.11535,1.11535,512100000.0
2008-01-08 14:11:00,1.11535,1.11535,1.1151,1.11525,900099997.0
2008-01-08 14:12:00,1.11525,1.1153,1.11515,1.11525,228400000.0
2008-01-08 14:13:00,1.11525,1.1153,1.1152,1.1152,216000000.0
2008-01-08 14:14:00,1.1152,1.1152,1.11515,1.11515,331400000.0
2008-01-08 14:15:00,1.11515,1.1152,1.1151,1.1152,375399997.0
2008-01-08 14:16:00,1.1152,1.1153,1.11515,1.1153,185400000.0
2008-01-08 14:17:00,1.1153,1.1153,1.11515,1.11525,444199999.0
2008-01-08 14:18:00,1.11525,1.1153,1.1151,1.1151,403500000.0
2008-01-08 14:19:00,1.1151,1.1152,1.1148,1.11495,205900001.0
2008-01-08 14:20:00,1.11495,1.11495,1.1148,1.11495,101550000.0
2008-01-08 14:21:00,1.11495,1.11495,1.11455,1.11475,69900000.0
2008-01-08 14:22:00,1.11475,1.11475,1.1142,1.1144,96100000.0
2008-01-08 14:23:00,1.11435,1.11465,1.114,1.11405,374600003.0
2008-01-08 14:24:00,1.1141,1.11435,1.11405,1.1142,717999999.0
2008-01-08 14:25:00,1.1142,1.1143,1.1141,1.1143,569000002.0
2008-01-08 14:26:00,1.1143,1.11435,1.1141,1.11425,1538800001.0
2008-01-08 14:27:00,1.11425,1.11435,1.1141,1.11435,1853900010.0
2008-01-08 14:28:00,1.1144,1.11475,1.11435,1.11465,381200000.0
2008-01-08 14:29:00,1.11465,1.11485,1.11455,1.11485,875800001.0
2008-01-08 14:30:00,1.11485,1.11505,1.11475,1.11475,1351600014.0
2008-01-08 14:31:00,1.1148,1.1149,1.11455,1.11465,1065799996.0
2008-01-08 14:32:00,1.11465,1.11485,1.11465,1.1147,1717799998.0
2008-01-08 14:33:00,1.11475,1.11485,1.11455,1.1148,1086000013.0
2008-01-08 14:34:00,1.11475,1.11485,1.1147,1.11485,1675000012.0
2008-01-08 14:35:00,1.11485,1.11485,1.11475,1.11475,1483600008.0
2008-01-08 14:36:00,1.11475,1.11555,1.11475,1.1155,1002699999.0
2008-01-08 14:37:00,1.1155,1.1158,1.1155,1.11575,507000000.0
2008-01-08 14:38:00,1.1158,1.1159,1.11565,1.11575,217400000.0
2008-01-08 14:39:00,1.11575,1.1158,1.1156,1.1157,158000000.0
2008-01-08 14:40:00,1.1157,1.1158,1.11565,1.1158,221200000.0
2008-01-08 14:41:00,1.1158,1.1158,1.11545,1.1156,503400000.0
2008-01-08 14:42:00,1.1156,1.1157,1.11515,1.11525,97200000.0
2008-01-08 14:43:00,1.11525,1.1153,1.115,1.1153,125900000.0
2008-01-08 14:44:00,1.11525,1.1155,1.11515,1.11545,174600000.0
2008-01-08 14:45:00,1.1154,1.1155,1.1152,1.11535,270800000.0
2008-01-08 14:46:00,1.11535,1.11535,1.11485,1.115,202200000.0
2008-01-08 14:47:00,1.11495,1.11495,1.11485,1.11485,270299999.0
2008-01-08 14:48:00,1.11485,1.1152,1.11485,1.11515,159600000.0
2008-01-08 14:49:00,1.11515,1.1161,1.11515,1.1159,297000000.0
2008-01-08 14:50:00,1.1159,1.1159,1.1154,1.11545,492500001.0
2008-01-08 14:51:00,1.11545,1.11555,1.1154,1.11545,330700000.0
2008-01-08 14:52:00,1.11545,1.11585,1.1154,1.11585,174900000.0
2008-01-08 14:53:00,1.11585,1.1159,1.11565,1.1157,296900000.0
2008-01-08 14:54:00,1.1157,1.11575,1.11555,1.11565,515100002.0
2008-01-08 14:55:00,1.11565,1.11595,1.11565,1.1157,498200001.0
2008-01-08 14:56:00,1.1157,1.1158,1.11555,1.11575,584999996.0
2008-01-08 14:57:00,1.11575,1.1159,1.11565,1.11585,151600000.0
2008-01-08 14:58:00,1.11585,1.1159,1.11545,1.11555,174900000.0
2008-01-08 14:59:00,1.11555,1.1162,1.1155,1.1161,415200002.0
2008-01-08 15:00:00,1.1161,1.1161,1.1158,1.1158,2088600019.0
2008-01-08 15:01:00,1.1164,1.11645,1.1162,1.11625,2088600019.0
2008-01-08 15:02:00,1.1162,1.11635,1.11615,1.11615,1170900004.0
2008-01-08 15:03:00,1.11615,1.1163,1.1161,1.1163,665300003.0
2008-01-08 15:04:00,1.1163,1.1164,1.11625,1.1163,323900000.0
2008-01-08 15:05:00,1.11635,1.11635,1.11625,1.1163,47600000.0
2008-01-08 15:06:00,1.11635,1.11635,1.11615,1.1162,84800000.0
2008-01-08 15:07:00,1.1162,1.11635,1.1162,1.1163,73300000.0
2008-01-08 15:08:00,1.11635,1.117,1.1163,1.11685,207000000.0
2008-01-08 15:09:00,1.11685,1.1173,1.11675,1.1172,882600006.0
2008-01-08 15:10:00,1.1172,1.11735,1.117,1.1173,129200000.0
2008-01-08 15:11:00,1.1173,1.11735,1.11705,1.11705,89400000.0
2008-01-08 15:12:00,1.11705,1.1174,1.11705,1.1173,108300000.0
2008-01-08 15:13:00,1.1173,1.11745,1.11705,1.11705,183600003.0
2008-01-08 15:14:00,1.1171,1.1172,1.11695,1.1172,75900000.0
2008-01-08 15:15:00,1.1172,1.1173,1.1169,1.11695,534100007.0
2008-01-08 15:16:00,1.11695,1.11695,1.11665,1.1168,904600003.0
2008-01-08 15:17:00,1.1168,1.1169,1.1167,1.1168,960100007.0
2008-01-08 15:18:00,1.1168,1.1168,1.1166,1.1166,331900000.0
2008-01-08 15:19:00,1.1166,1.1168,1.1166,1.1168,479600000.0
2008-01-08 15:20:00,1.1168,1.1168,1.11655,1.11675,824899999.0
2008-01-08 15:21:00,1.11675,1.1168,1.11645,1.11645,914899999.0
2008-01-08 15:22:00,1.11645,1.11645,1.11625,1.1163,144200000.0
2008-01-08 15:23:00,1.1163,1.11645,1.11615,1.11625,367000000.0
2008-01-08 15:24:00,1.11625,1.11625,1.116,1.1161,662199997.0
2008-01-08 15:25:00,1.11605,1.1161,1.116,1.116,173800000.0
2008-01-08 15:26:00,1.116,1.11605,1.1153,1.11565,1231599991.0
2008-01-08 15:27:00,1.11565,1.11575,1.1156,1.11565,903899998.0
2008-01-08 15:28:00,1.11565,1.11605,1.1156,1.11605,466799999.0
2008-01-08 15:29:00,1.11605,1.11625,1.11595,1.11615,214100000.0
2008-01-08 15:30:00,1.11615,1.1165,1.11615,1.11635,118300000.0
2008-01-08 15:31:00,1.11635,1.11635,1.116,1.116,921499996.0
2008-01-08 15:32:00,1.116,1.11645,1.1159,1.1164,181000000.0
2008-01-08 15:33:00,1.1164,1.11665,1.11625,1.11665,1128800000.0
2008-01-08 15:34:00,1.11665,1.11665,1.11625,1.11635,1848800003.0
2008-01-08 15:35:00,1.11635,1.1164,1.11615,1.11615,1376400005.0
2008-01-08 15:36:00,1.11615,1.1163,1.1161,1.1162,1247999997.0
2008-01-08 15:37:00,1.1162,1.11635,1.1161,1.11635,1207499993.0
2008-01-08 15:38:00,1.11635,1.1164,1.11635,1.11635,1179500000.0
2008-01-08 15:39:00,1.11635,1.1165,1.1163,1.1165,1330000012.0
2008-01-08 15:40:00,1.1165,1.11675,1.1165,1.11665,678100000.0
2008-01-08 15:41:00,1.11665,1.11675,1.1164,1.11665,1156800001.0
2008-01-08 15:42:00,1.11665,1.11675,1.11645,1.11655,408300001.0
2008-01-08 15:43:00,1.11655,1.11655,1.1162,1.11625,323900000.0
2008-01-08 15:44:00,1.11625,1.1164,1.1161,1.1161,342500001.0
2008-01-08 15:45:00,1.1161,1.1163,1.11595,1.1161,521799998.0
2008-01-08 15:46:00,1.1161,1.1163,1.116,1.11625,208300000.0
2008-01-08 15:47:00,1.11625,1.11665,1.1161,1.11665,1355100001.0
2008-01-08 15:48:00,1.1166,1.1167,1.1164,1.11645,840199999.0
2008-01-08 15:49:00,1.11645,1.11655,1.11635,1.11655,557000009.0
2008-01-08 15:50:00,1.1165,1.11675,1.11645,1.11665,977100000.0
2008-01-08 15:51:00,1.11665,1.11685,1.11655,1.11665,539199998.0
2008-01-08 15:52:00,1.11665,1.1169,1.1166,1.11675,258100000.0
2008-01-08 15:53:00,1.11675,1.1169,1.1166,1.11685,443500000.0
2008-01-08 15:54:00,1.11685,1.11685,1.11645,1.1166,309700000.0
2008-01-08 15:55:00,1.1166,1.1166,1.11615,1.1162,404000000.0
2008-01-08 15:56:00,1.1162,1.1164,1.1161,1.1164,540800006.0
2008-01-08 15:57:00,1.1164,1.1164,1.116,1.1161,225100000.0
2008-01-08 15:58:00,1.11605,1.1161,1.11575,1.116,770700001.0
2008-01-08 15:59:00,1.116,1.11625,1.11595,1.11625,167800000.0
2008-01-08 16:00:00,1.11625,1.1163,1.11605,1.11605,254900000.0
2008-01-08 16:01:00,1.11605,1.11635,1.11605,1.11615,165000000.0
2008-01-08 16:02:00,1.11615,1.11625,1.1159,1.1161,627800000.0
2008-01-08 16:03:00,1.1161,1.11625,1.11565,1.1157,294500000.0
2008-01-08 16:04:00,1.1157,1.1158,1.1156,1.11575,201300000.0
2008-01-08 16:05:00,1.11575,1.11575,1.11545,1.1156,530600000.0
2008-01-08 16:06:00,1.11555,1.1156,1.11525,1.1153,455999999.0
2008-01-08 16:07:00,1.11525,1.1153,1.11515,1.1152,398600000.0
2008-01-08 16:08:00,1.1152,1.11535,1.11515,1.11535,86000000.0
2008-01-08 16:09:00,1.11535,1.11545,1.11525,1.1154,62400000.0
2008-01-08 16:10:00,1.1154,1.11545,1.11525,1.11525,62400000.0
2008-01-08 16:11:00,1.11525,1.1153,1.1151,1.11525,96600000.0
2008-01-08 16:12:00,1.11525,1.1156,1.11515,1.1154,60800000.0
2008-01-08 16:13:00,1.1154,1.1154,1.1152,1.1153,82700000.0
2008-01-08 16:14:00,1.1153,1.1154,1.1153,1.1153,65400000.0
2008-01-08 16:15:00,1.1153,1.11535,1.1152,1.11525,71000000.0
2008-01-08 16:16:00,1.1152,1.1155,1.115,1.1155,79900000.0
2008-01-08 16:17:00,1.1155,1.11555,1.11545,1.11545,156900000.0
2008-01-08 16:18:00,1.11545,1.11545,1.1154,1.1154,466700000.0
2008-01-08 16:19:00,1.1154,1.1154,1.11525,1.1153,224500000.0
2008-01-08 16:20:00,1.1153,1.1153,1.115,1.1151,140400000.0
2008-01-08 16:21:00,1.1151,1.1151,1.1149,1.115,61200000.0
2008-01-08 16:22:00,1.115,1.11505,1.115,1.115,56600000.0
2008-01-08 16:23:00,1.115,1.1152,1.115,1.11515,91200000.0
2008-01-08 16:24:00,1.1152,1.1152,1.11475,1.11485,641500002.0
2008-01-08 16:25:00,1.11485,1.11495,1.1148,1.1149,196000000.0
2008-01-08 16:26:00,1.11495,1.115,1.1149,1.11495,181900000.0
2008-01-08 16:27:00,1.11495,1.1151,1.1149,1.1151,919500000.0
2008-01-08 16:28:00,1.1151,1.1152,1.11505,1.1151,731600000.0
2008-01-08 16:29:00,1.1151,1.1152,1.11485,1.11495,248600000.0
2008-01-08 16:30:00,1.11495,1.115,1.1147,1.11485,158000000.0
2008-01-08 16:31:00,1.11485,1.11515,1.11485,1.11505,75300000.0
2008-01-08 16:32:00,1.11505,1.1151,1.115,1.11505,344200000.0
2008-01-08 16:33:00,1.11505,1.1151,1.1142,1.1144,1339700006.0
2008-01-08 16:34:00,1.1144,1.11445,1.11415,1.1144,998800000.0
2008-01-08 16:35:00,1.1144,1.1144,1.11415,1.11415,95000000.0
2008-01-08 16:36:00,1.11415,1.11435,1.114,1.11435,149200000.0
2008-01-08 16:37:00,1.11435,1.11445,1.1143,1.11445,68000000.0
2008-01-08 16:38:00,1.1144,1.11445,1.1141,1.1142,309900000.0
2008-01-08 16:39:00,1.1142,1.11465,1.11415,1.11455,147100000.0
2008-01-08 16:40:00,1.11455,1.11455,1.1143,1.11435,65900000.0
2008-01-08 16:41:00,1.11435,1.1148,1.11435,1.1146,435999999.0
2008-01-08 16:42:00,1.1146,1.11475,1.1145,1.11465,223100000.0
2008-01-08 16:43:00,1.11465,1.11515,1.11465,1.1151,532400002.0
2008-01-08 16:44:00,1.11505,1.1152,1.11505,1.11505,93300000.0
2008-01-08 16:45:00,1.11505,1.11515,1.11465,1.11465,131000000.0
2008-01-08 16:46:00,1.11465,1.11465,1.1141,1.11435,116000000.0
2008-01-08 16:47:00,1.11435,1.1145,1.1142,1.11425,465200000.0
2008-01-08 16:48:00,1.11425,1.11455,1.1142,1.11455,109100000.0
2008-01-08 16:49:00,1.1145,1.11455,1.1143,1.1144,137700000.0
2008-01-08 16:50:00,1.11435,1.11435,1.1142,1.11425,80300000.0
2008-01-08 16:51:00,1.11425,1.1144,1.11415,1.1142,311800000.0
2008-01-08 16:52:00,1.1142,1.1143,1.11405,1.1142,338700000.0
2008-01-08 16:53:00,1.1142,1.1143,1.11415,1.11425,146700001.0
2008-01-08 16:54:00,1.11425,1.1143,1.1139,1.1139,116600000.0
2008-01-08 16:55:00,1.1139,1.1141,1.1138,1.1141,185400000.0
2008-01-08 16:56:00,1.1141,1.1141,1.11395,1.114,218100000.0
2008-01-08 16:57:00,1.11405,1.11425,1.114,1.1142,230200000.0
2008-01-08 16:58:00,1.1142,1.1143,1.1141,1.11415,99200000.0
2008-01-08 16:59:00,1.11415,1.1142,1.11395,1.11395,354400000.0
2008-01-08 17:00:00,1.11395,1.11405,1.11275,1.11365,1232700006.0
2008-01-08 17:01:00,1.11365,1.1142,1.1134,1.11355,112400000.0
2008-01-08 17:02:00,1.11355,1.1141,1.11355,1.11365,136500000.0
2008-01-08 17:03:00,1.11365,1.1149,1.11365,1.11465,114600000.0
2008-01-08 17:04:00,1.11465,1.11505,1.1145,1.11455,85700000.0
2008-01-08 17:05:00,1.11455,1.11475,1.1145,1.1147,112500000.0
2008-01-08 17:06:00,1.11475,1.11485,1.11465,1.1148,60800000.0
2008-01-08 17:07:00,1.1148,1.1149,1.1147,1.11485,111300000.0
2008-01-08 17:08:00,1.11485,1.11525,1.11485,1.11495,122500000.0
2008-01-08 17:09:00,1.115,1.11505,1.11485,1.11495,85400000.0
2008-01-08 17:10:00,1.11495,1.11505,1.11475,1.11475,362700001.0
2008-01-08 17:11:00,1.11475,1.11495,1.1147,1.11495,810500000.0
2008-01-08 17:12:00,1.11495,1.11515,1.1146,1.11475,1021500001.0
2008-01-08 17:13:00,1.11475,1.11505,1.11465,1.1149,500300000.0
2008-01-08 17:14:00,1.1149,1.1149,1.1147,1.1148,144800000.0
2008-01-08 17:15:00,1.1148,1.1149,1.11475,1.1149,326300000.0
2008-01-08 17:16:00,1.1149,1.11495,1.11475,1.11495,476899998.0
2008-01-08 17:17:00,1.11495,1.11495,1.11475,1.1148,82500000.0
2008-01-08 17:18:00,1.1148,1.11485,1.1147,1.1148,71600000.0
2008-01-08 17:19:00,1.1148,1.11525,1.11475,1.11505,489600001.0
2008-01-08 17:20:00,1.11505,1.1154,1.11505,1.11535,521300001.0
2008-01-08 17:21:00,1.11535,1.11535,1.115,1.115,320000000.0
2008-01-08 17:22:00,1.115,1.1152,1.1149,1.1152,488100000.0
2008-01-08 17:23:00,1.1152,1.11595,1.1152,1.11575,438800001.0
2008-01-08 17:24:00,1.11575,1.1163,1.11575,1.11605,421850001.0
2008-01-08 17:25:00,1.11605,1.11605,1.1155,1.11555,1529399991.0
2008-01-08 17:26:00,1.11555,1.11555,1.11505,1.1152,1625000001.0
2008-01-08 17:27:00,1.11515,1.1153,1.115,1.11525,283399999.0
2008-01-08 17:28:00,1.11525,1.11535,1.11495,1.1151,416199998.0
2008-01-08 17:29:00,1.1151,1.1155,1.11505,1.1154,283000000.0
2008-01-08 17:30:00,1.11545,1.11575,1.1154,1.11555,1252899998.0
2008-01-08 17:31:00,1.11555,1.1157,1.1155,1.1156,560700004.0
2008-01-08 17:32:00,1.1156,1.11565,1.1154,1.1155,227500000.0
2008-01-08 17:33:00,1.1155,1.11575,1.11535,1.1157,89500000.0
2008-01-08 17:34:00,1.1157,1.1164,1.1157,1.11635,879000001.0
2008-01-08 17:35:00,1.1163,1.11635,1.11605,1.1161,133699999.0
2008-01-08 17:36:00,1.1161,1.11615,1.1156,1.11585,69800000.0
2008-01-08 17:37:00,1.11585,1.11585,1.1157,1.1157,206999999.0
2008-01-08 17:38:00,1.1157,1.116,1.11565,1.11585,661999999.0
2008-01-08 17:39:00,1.1159,1.1159,1.1157,1.1158,1316950007.0
2008-01-08 17:40:00,1.1158,1.1158,1.1155,1.1155,129499999.0
2008-01-08 17:41:00,1.1155,1.11575,1.1154,1.11555,434500001.0
2008-01-08 17:42:00,1.11555,1.11585,1.11545,1.1158,183200000.0
2008-01-08 17:43:00,1.1158,1.11585,1.11545,1.1158,470600001.0
2008-01-08 17:44:00,1.1158,1.1161,1.1158,1.11605,91700000.0
2008-01-08 17:45:00,1.11605,1.11615,1.11575,1.1158,222400001.0
2008-01-08 17:46:00,1.1158,1.1158,1.1153,1.11545,1361000005.0
2008-01-08 17:47:00,1.11545,1.1155,1.11485,1.11495,821200004.0
2008-01-08 17:48:00,1.1149,1.11525,1.11485,1.11515,1045399991.0
2008-01-08 17:49:00,1.11515,1.1153,1.11505,1.11505,298099996.0
2008-01-08 17:50:00,1.11505,1.1153,1.1149,1.11515,384799999.0
2008-01-08 17:51:00,1.1151,1.11525,1.1151,1.11525,61000000.0
2008-01-08 17:52:00,1.11525,1.11535,1.11515,1.11525,132399999.0
2008-01-08 17:53:00,1.11525,1.1153,1.1149,1.1149,162500000.0
2008-01-08 17:54:00,1.1149,1.1151,1.11475,1.115,498600001.0
2008-01-08 17:55:00,1.115,1.11515,1.1149,1.11505,186300001.0
2008-01-08 17:56:00,1.11505,1.1153,1.11495,1.11515,946799999.0
2008-01-08 17:57:00,1.11515,1.11525,1.115,1.1151,427500000.0
2008-01-08 17:58:00,1.1151,1.1152,1.11505,1.1151,541899993.0
2008-01-08 17:59:00,1.1151,1.1151,1.115,1.11505,54800000.0
2008-01-08 18:00:00,1.11505,1.11505,1.11465,1.11475,1257800001.0
2008-01-08 18:01:00,1.11475,1.1148,1.1146,1.1148,1315300001.0
2008-01-08 18:02:00,1.1148,1.1148,1.11465,1.11475,1755350001.0
2008-01-08 18:03:00,1.11475,1.1148,1.1145,1.11475,1690699983.0
2008-01-08 18:04:00,1.11475,1.1148,1.1145,1.11465,842100002.0
2008-01-08 18:05:00,1.11465,1.1147,1.1143,1.1144,798400000.0
2008-01-08 18:06:00,1.1144,1.1146,1.11425,1.11455,643800000.0
2008-01-08 18:07:00,1.11455,1.11465,1.11435,1.11445,706700004.0
2008-01-08 18:08:00,1.1144,1.1147,1.1144,1.1145,937700000.0
2008-01-08 18:09:00,1.1145,1.11465,1.1145,1.1146,1024499999.0
2008-01-08 18:10:00,1.11455,1.11465,1.11445,1.11455,1063099999.0
2008-01-08 18:11:00,1.11455,1.11455,1.1144,1.1144,550500004.0
2008-01-08 18:12:00,1.1144,1.1144,1.11385,1.11385,1393700000.0
2008-01-08 18:13:00,1.1138,1.11405,1.11365,1.11395,968800004.0
2008-01-08 18:14:00,1.11395,1.11415,1.1139,1.11405,1354800000.0
2008-01-08 18:15:00,1.11405,1.11405,1.1136,1.11365,1914800013.0
2008-01-08 18:16:00,1.11365,1.11375,1.1136,1.1136,1692899992.0
2008-01-08 18:17:00,1.1136,1.1137,1.1135,1.1135,1693199994.0
2008-01-08 18:18:00,1.1135,1.11365,1.11345,1.11355,1043500010.0
2008-01-08 18:19:00,1.11355,1.11385,1.1135,1.11375,1676200007.0
2008-01-08 18:20:00,1.11375,1.114,1.1137,1.114,1135400002.0
2008-01-08 18:21:00,1.114,1.11405,1.1138,1.114,1816999997.0
2008-01-08 18:22:00,1.114,1.1142,1.11395,1.11405,1550400000.0
2008-01-08 18:23:00,1.11405,1.11415,1.11395,1.11395,1285100015.0
2008-01-08 18:24:00,1.11395,1.114,1.11385,1.11385,1009299994.0
2008-01-08 18:25:00,1.11385,1.11415,1.11385,1.11405,1043599996.0
2008-01-08 18:26:00,1.114,1.11415,1.114,1.11415,1247400000.0
2008-01-08 18:27:00,1.11415,1.11415,1.11405,1.11405,713400006.0
2008-01-08 18:28:00,1.11405,1.11415,1.11405,1.11415,448000000.0
2008-01-08 18:29:00,1.11415,1.1144,1.11405,1.1143,599599997.0
2008-01-08 18:30:00,1.1143,1.11435,1.11375,1.11385,913100006.0
2008-01-08 18:31:00,1.11385,1.11385,1.11355,1.11355,971200001.0
2008-01-08 18:32:00,1.11355,1.1136,1.11345,1.11355,912600001.0
2008-01-08 18:33:00,1.11355,1.11355,1.11335,1.11345,790800001.0
2008-01-08 18:34:00,1.11345,1.11365,1.1134,1.1135,1014700004.0
2008-01-08 18:35:00,1.1135,1.11355,1.11335,1.1135,831399995.0
2008-01-08 18:36:00,1.1135,1.1138,1.1135,1.11365,579900001.0
2008-01-08 18:37:00,1.11365,1.11395,1.11365,1.11385,1407999990.0
2008-01-08 18:38:00,1.11385,1.11385,1.1137,1.1137,1553700008.0
2008-01-08 18:39:00,1.11375,1.11375,1.1136,1.11365,1754500003.0
2008-01-08 18:40:00,1.11365,1.11375,1.11355,1.11365,872800000.0
2008-01-08 18:41:00,1.11365,1.11365,1.1134,1.11355,923200000.0
2008-01-08 18:42:00,1.11355,1.11375,1.11355,1.1137,759900000.0
2008-01-08 18:43:00,1.1137,1.11375,1.11335,1.1134,904800394.0
2008-01-08 18:44:00,1.1134,1.11345,1.1132,1.1133,686699993.0
2008-01-08 18:45:00,1.11335,1.11335,1.11315,1.11315,906699994.0
2008-01-08 18:46:00,1.11315,1.11315,1.1126,1.1126,1346000001.0
2008-01-08 18:47:00,1.11265,1.113,1.11235,1.113,1242200003.0
2008-01-08 18:48:00,1.113,1.11315,1.11275,1.11295,786600001.0
2008-01-08 18:49:00,1.11295,1.1131,1.11295,1.113,711199998.0
2008-01-08 18:50:00,1.113,1.11305,1.1128,1.1129,1334400000.0
2008-01-08 18:51:00,1.1129,1.11335,1.1129,1.11335,1206600007.0
2008-01-08 18:52:00,1.11335,1.11345,1.11305,1.11335,911800000.0
2008-01-08 18:53:00,1.114,1.1141,1.114,1.1141,1868699996.0
2008-01-08 18:54:00,1.1142,1.1142,1.1141,1.1142,1868699996.0
2008-01-08 18:55:00,1.11325,1.1135,1.11325,1.1135,1868699996.0
2008-01-08 18:56:00,1.1135,1.1135,1.11335,1.1134,982600000.0
2008-01-08 18:57:00,1.1134,1.11375,1.1132,1.11365,995500001.0
2008-01-08 18:58:00,1.11365,1.1139,1.11365,1.11385,1032500000.0
2008-01-08 18:59:00,1.11385,1.114,1.11365,1.11385,1544500010.0
2008-01-08 19:00:00,1.11385,1.11385,1.1133,1.11355,1460600030.0
2008-01-08 19:01:00,1.11355,1.1136,1.1135,1.11355,1073600004.0
2008-01-08 19:02:00,1.11355,1.11375,1.1131,1.1133,1762400005.0
2008-01-08 19:03:00,1.11325,1.1134,1.11315,1.11315,2051799999.0
2008-01-08 19:04:00,1.11315,1.11345,1.1131,1.11345,1702700020.0
2008-01-08 19:05:00,1.11345,1.11345,1.11335,1.11335,1074500009.0
2008-01-08 19:06:00,1.11335,1.11365,1.1133,1.11365,769700000.0
2008-01-08 19:07:00,1.1136,1.11375,1.1133,1.11375,1375099994.0
2008-01-08 19:08:00,1.11375,1.11405,1.11375,1.114,1686299993.0
2008-01-08 19:09:00,1.114,1.114,1.11385,1.11385,999199981.0
2008-01-08 19:10:00,1.11385,1.114,1.1138,1.1139,852899997.0
2008-01-08 19:11:00,1.1139,1.114,1.1137,1.11395,1213099997.0
2008-01-08 19:12:00,1.11395,1.11415,1.11395,1.1141,558700000.0
2008-01-08 19:13:00,1.11415,1.1143,1.1141,1.11425,754000009.0
2008-01-08 19:14:00,1.11425,1.1143,1.1141,1.11415,534100000.0
2008-01-08 19:15:00,1.11415,1.11415,1.11405,1.11405,635300000.0
2008-01-08 19:16:00,1.11405,1.11415,1.11405,1.1141,138600000.0
2008-01-08 19:17:00,1.1141,1.1142,1.114,1.11405,380300000.0
2008-01-08 19:18:00,1.11405,1.1141,1.11385,1.11405,1517300001.0
2008-01-08 19:19:00,1.114,1.11405,1.11395,1.114,902399992.0
2008-01-08 19:20:00,1.114,1.11415,1.114,1.1141,477799999.0
2008-01-08 19:21:00,1.1141,1.1141,1.114,1.1141,413100000.0
2008-01-08 19:22:00,1.1141,1.1142,1.1141,1.1142,615199996.0
2008-01-08 19:23:00,1.1142,1.1142,1.11395,1.114,1213000018.0
2008-01-08 19:24:00,1.114,1.11405,1.114,1.114,1147300013.0
2008-01-08 19:25:00,1.114,1.114,1.11385,1.1139,1990000007.0
2008-01-08 19:26:00,1.1139,1.1139,1.1138,1.11385,1649399994.0
2008-01-08 19:27:00,1.11385,1.11415,1.11385,1.11405,1112600000.0
2008-01-08 19:28:00,1.11405,1.11425,1.11385,1.11425,1476999996.0
2008-01-08 19:29:00,1.11425,1.1143,1.11425,1.11425,1341199993.0
2008-01-08 19:30:00,1.11425,1.1144,1.11425,1.1143,1597499992.0
2008-01-08 19:31:00,1.1143,1.1143,1.114,1.114,1611600004.0
2008-01-08 19:32:00,1.114,1.1141,1.114,1.114,694500004.0
2008-01-08 19:33:00,1.114,1.1142,1.114,1.114,278499999.0
2008-01-08 19:34:00,1.114,1.11415,1.1138,1.11395,1357100009.0
2008-01-08 19:35:00,1.11395,1.114,1.1139,1.1139,854200000.0
2008-01-08 19:36:00,1.114,1.11415,1.1138,1.11405,1830600000.0
2008-01-08 19:37:00,1.11405,1.11415,1.1137,1.1137,2142400014.0
2008-01-08 19:38:00,1.1144,1.1144,1.1144,1.1144,2048899993.0
2008-01-08 19:39:00,1.11375,1.1139,1.11375,1.1139,2048899993.0
2008-01-08 19:40:00,1.1139,1.1139,1.11385,1.1139,1290199984.0
2008-01-08 19:41:00,1.1138,1.1139,1.11375,1.11385,1454299992.0
2008-01-08 19:42:00,1.11385,1.11385,1.11365,1.11365,1485000022.0
2008-01-08 19:43:00,1.11365,1.11365,1.1135,1.11355,1452600012.0
2008-01-08 19:44:00,1.11355,1.11365,1.1135,1.1135,2127400026.0
2008-01-08 19:45:00,1.1135,1.1136,1.1135,1.1136,1296800008.0
2008-01-08 19:46:00,1.1136,1.1136,1.11355,1.11355,815800025.0
2008-01-08 19:47:00,1.11355,1.1137,1.11355,1.11365,1061799972.0
2008-01-08 19:48:00,1.11365,1.1137,1.1135,1.1135,1716400018.0
2008-01-08 19:49:00,1.11355,1.1137,1.1135,1.1137,1828000009.0
2008-01-08 19:50:00,1.1137,1.11375,1.11355,1.11375,1315900008.0
2008-01-08 19:51:00,1.11375,1.1139,1.11375,1.1139,219800000.0
2008-01-08 19:52:00,1.1139,1.11405,1.11385,1.114,1333799997.0
2008-01-08 19:53:00,1.114,1.11415,1.114,1.11415,544599990.0
2008-01-08 19:54:00,1.1142,1.11425,1.11415,1.11425,1645200003.0
2008-01-08 19:55:00,1.11425,1.1143,1.1141,1.1141,1446300000.0
2008-01-08 19:56:00,1.1141,1.11415,1.114,1.114,1358499987.0
2008-01-08 19:57:00,1.11405,1.11405,1.11395,1.114,539600018.0
2008-01-08 19:58:00,1.114,1.114,1.1139,1.1139,1447000054.0
2008-01-08 19:59:00,1.1139,1.11405,1.1139,1.11395,636500018.0
2008-01-08 20:00:00,1.11395,1.11405,1.11395,1.11395,1133700005.0
2008-01-08 20:01:00,1.11395,1.11395,1.11385,1.11385,1208099976.0
2008-01-08 20:03:00,1.1149,1.1151,1.1149,1.1151,733599995.0
2008-01-08 20:04:00,1.1135,1.11365,1.1135,1.1136,733599995.0
2008-01-08 20:05:00,1.1136,1.1142,1.11345,1.11415,513300003.0
2008-01-08 20:06:00,1.11415,1.11425,1.114,1.114,848300001.0
2008-01-08 20:07:00,1.114,1.11455,1.11395,1.11455,779100001.0
2008-01-08 20:08:00,1.11455,1.1147,1.1143,1.1143,580499995.0
2008-01-08 20:09:00,1.1143,1.11465,1.11425,1.11445,959800016.0
2008-01-08 20:10:00,1.11445,1.1145,1.11425,1.11435,607199999.0
2008-01-08 20:11:00,1.11435,1.11465,1.11425,1.11465,153800000.0
2008-01-08 20:12:00,1.11465,1.11465,1.11435,1.1146,1016200000.0
2008-01-08 20:13:00,1.1146,1.11465,1.1143,1.1143,1176000006.0
2008-01-08 20:14:00,1.11435,1.11465,1.11435,1.11465,902999991.0
2008-01-08 20:15:00,1.11465,1.11465,1.11445,1.11445,778199998.0
2008-01-08 20:16:00,1.11445,1.11455,1.11435,1.11445,1278900020.0
2008-01-08 20:17:00,1.11445,1.11445,1.1144,1.1144,890900000.0
2008-01-08 20:18:00,1.1144,1.11455,1.1143,1.11435,1338000007.0
2008-01-08 20:19:00,1.11435,1.1144,1.11425,1.11425,1976799991.0
2008-01-08 20:20:00,1.1159,1.1159,1.1158,1.1158,1553000022.0
2008-01-08 20:21:00,1.11425,1.11435,1.11425,1.1143,1553000022.0
2008-01-08 20:22:00,1.1143,1.11435,1.11425,1.11435,460200016.0
2008-01-08 20:23:00,1.11435,1.1144,1.11435,1.11435,417400000.0
2008-01-08 20:24:00,1.11435,1.1144,1.1143,1.1144,552500004.0
2008-01-08 20:25:00,1.1144,1.1144,1.11415,1.1142,1092399995.0
2008-01-08 20:26:00,1.1142,1.11445,1.1142,1.1144,1596800013.0
2008-01-08 20:27:00,1.1144,1.11455,1.1144,1.11455,967900012.0
2008-01-08 20:28:00,1.11455,1.11465,1.11445,1.11465,841000003.0
2008-01-08 20:29:00,1.11465,1.11475,1.1146,1.11465,107299999.0
2008-01-08 20:30:00,1.11465,1.11465,1.1145,1.1145,703199995.0
2008-01-08 20:31:00,1.11455,1.11465,1.11445,1.1146,1469000029.0
2008-01-08 20:32:00,1.1146,1.1146,1.11435,1.11445,1037400000.0
2008-01-08 20:33:00,1.11445,1.11445,1.11435,1.11435,1617600001.0
2008-01-08 20:34:00,1.11435,1.1144,1.11435,1.1144,730099988.0
2008-01-08 20:35:00,1.1144,1.1144,1.11435,1.11435,1613600022.0
2008-01-08 20:36:00,1.11435,1.1144,1.11435,1.11435,1164900009.0
2008-01-08 20:37:00,1.11435,1.1144,1.1143,1.1143,1190400010.0
2008-01-08 20:38:00,1.1144,1.11445,1.1143,1.11445,1345599989.0
2008-01-08 20:39:00,1.11445,1.11445,1.1143,1.1143,1093299998.0
2008-01-08 20:40:00,1.11435,1.11435,1.11425,1.11435,627800000.0
2008-01-08 20:41:00,1.11435,1.1144,1.11435,1.1144,776100000.0
2008-01-08 20:42:00,1.1144,1.1144,1.11435,1.1144,516900000.0
2008-01-08 20:43:00,1.1144,1.11445,1.11435,1.11445,756199998.0
2008-01-08 20:44:00,1.11445,1.1146,1.11435,1.1146,572200002.0
2008-01-08 20:45:00,1.1146,1.11465,1.11445,1.11445,372499997.0
2008-01-08 20:46:00,1.1145,1.1145,1.11445,1.1145,446899999.0
2008-01-08 20:47:00,1.1145,1.11465,1.1144,1.11445,560100002.0
2008-01-08 20:48:00,1.11445,1.11465,1.1144,1.11465,863599995.0
2008-01-08 20:49:00,1.11465,1.11475,1.1146,1.1147,393400000.0
2008-01-08 20:50:00,1.11465,1.1147,1.1146,1.1146,760400003.0
2008-01-08 20:51:00,1.11465,1.1147,1.1146,1.1147,449300000.0
2008-01-08 20:52:00,1.1147,1.11475,1.1146,1.1147,636699999.0
2008-01-08 20:53:00,1.11475,1.11495,1.1147,1.1149,572599999.0
2008-01-08 20:54:00,1.1149,1.11525,1.11485,1.1152,846900002.0
2008-01-08 20:55:00,1.1152,1.11525,1.1149,1.1152,761900002.0
2008-01-08 20:56:00,1.1152,1.1153,1.1151,1.11525,515800000.0
2008-01-08 20:57:00,1.11525,1.11535,1.1151,1.11515,456400000.0
2008-01-08 20:58:00,1.11515,1.1153,1.11515,1.11525,194200000.0
2008-01-08 20:59:00,1.11525,1.11535,1.1152,1.11525,421900000.0
2008-01-08 21:00:00,1.11525,1.11535,1.11515,1.11525,589800000.0
2008-01-08 21:01:00,1.1152,1.1153,1.1152,1.1153,298500000.0
2008-01-08 21:02:00,1.1153,1.1153,1.1152,1.11525,402900000.0
2008-01-08 21:03:00,1.1152,1.11525,1.11505,1.1151,848800000.0
2008-01-08 21:04:00,1.1151,1.11525,1.1151,1.11525,937000006.0
2008-01-08 21:05:00,1.11525,1.11525,1.1151,1.11515,55800000.0
2008-01-08 21:06:00,1.11515,1.11565,1.11515,1.11565,909800000.0
2008-01-08 21:07:00,1.11565,1.11575,1.11545,1.11545,1907399991.0
2008-01-08 21:08:00,1.11545,1.11585,1.11545,1.11585,855099996.0
2008-01-08 21:09:00,1.11585,1.1162,1.1158,1.11605,1731099992.0
2008-01-08 21:10:00,1.11605,1.11625,1.11605,1.11615,1110099995.0
2008-01-08 21:11:00,1.11615,1.11615,1.1159,1.11605,1263600003.0
2008-01-08 21:12:00,1.11605,1.1163,1.116,1.11625,919900001.0
2008-01-08 21:13:00,1.11625,1.11625,1.1159,1.116,923700003.0
2008-01-08 21:14:00,1.11605,1.11625,1.1157,1.1158,1704499998.0
2008-01-08 21:15:00,1.11585,1.11585,1.1157,1.11575,1682500001.0
2008-01-08 21:16:00,1.11575,1.1159,1.11575,1.11575,965200005.0
2008-01-08 21:17:00,1.11575,1.1158,1.1157,1.1158,655000004.0
2008-01-08 21:18:00,1.1158,1.1158,1.1156,1.11575,1024200001.0
2008-01-08 21:19:00,1.11575,1.11585,1.11565,1.11585,519099998.0
2008-01-08 21:20:00,1.11585,1.11595,1.1158,1.11585,602900003.0
2008-01-08 21:21:00,1.11585,1.11585,1.11565,1.1158,875500000.0
2008-01-08 21:22:00,1.1158,1.1158,1.1153,1.11545,1916200006.0
2008-01-08 21:23:00,1.11545,1.11565,1.11545,1.1156,772000001.0
2008-01-08 21:24:00,1.1156,1.1156,1.1154,1.1155,552499996.0
2008-01-08 21:25:00,1.1155,1.11565,1.1154,1.11555,1126899991.0
2008-01-08 21:26:00,1.1155,1.11605,1.1155,1.11585,426150000.0
2008-01-08 21:27:00,1.11585,1.1159,1.11585,1.1159,279800000.0
2008-01-08 21:28:00,1.1159,1.1159,1.11575,1.11575,140100000.0
2008-01-08 21:29:00,1.11575,1.1159,1.1157,1.1159,245200000.0
2008-01-08 21:30:00,1.1159,1.11595,1.1158,1.1159,403099997.0
2008-01-08 21:31:00,1.1159,1.11595,1.11585,1.1159,179000000.0
2008-01-08 21:32:00,1.1159,1.1159,1.1158,1.1158,39100000.0
2008-01-08 21:33:00,1.1158,1.1158,1.11555,1.1156,96000000.0
2008-01-08 21:34:00,1.1156,1.1156,1.1154,1.11545,271400000.0
2008-01-08 21:35:00,1.1155,1.1155,1.11535,1.1155,93400000.0
2008-01-08 21:36:00,1.1155,1.11555,1.11535,1.1155,79200000.0
2008-01-08 21:37:00,1.1155,1.1155,1.11535,1.1154,30200000.0
2008-01-08 21:38:00,1.1154,1.1154,1.11525,1.11525,146600000.0
2008-01-08 21:39:00,1.11525,1.11525,1.11515,1.11525,315900000.0
2008-01-08 21:40:00,1.11525,1.1153,1.11505,1.11505,114000000.0
2008-01-08 21:41:00,1.1151,1.11535,1.11505,1.11535,429800000.0
2008-01-08 21:42:00,1.11535,1.1154,1.1153,1.1154,44600000.0
2008-01-08 21:43:00,1.1154,1.11545,1.1154,1.1154,23100000.0
2008-01-08 21:44:00,1.1154,1.1155,1.1154,1.1154,54000000.0
2008-01-08 21:45:00,1.1154,1.1154,1.11525,1.1153,401600007.0
2008-01-08 21:46:00,1.11525,1.11535,1.1151,1.1152,227200001.0
2008-01-08 21:47:00,1.1152,1.1152,1.1147,1.11485,286950004.0
2008-01-08 21:48:00,1.1148,1.1149,1.1147,1.11475,472500000.0
2008-01-08 21:49:00,1.11475,1.1149,1.1147,1.11485,194200000.0
2008-01-08 21:50:00,1.11485,1.11495,1.1148,1.11495,39900000.0
2008-01-08 21:51:00,1.11495,1.11495,1.1147,1.11475,37100000.0
2008-01-08 21:52:00,1.11475,1.11475,1.11445,1.1145,404099999.0
2008-01-08 21:53:00,1.1145,1.1146,1.11435,1.11455,986799998.0
2008-01-08 21:54:00,1.11455,1.11475,1.11455,1.11475,79200000.0
2008-01-08 21:55:00,1.1147,1.1147,1.11455,1.11455,236100000.0
2008-01-08 21:56:00,1.11455,1.11475,1.11455,1.11475,68100000.0
2008-01-08 21:57:00,1.11475,1.11485,1.11475,1.11475,134600000.0
2008-01-08 21:58:00,1.11475,1.1148,1.1146,1.11465,136200000.0
2008-01-08 21:59:00,1.11465,1.11465,1.11455,1.11455,99000000.0
2008-01-08 22:00:00,1.11455,1.11495,1.11435,1.1148,483900000.0
2008-01-08 22:01:00,1.11485,1.11505,1.11485,1.11495,527900000.0
2008-01-08 22:02:00,1.11495,1.115,1.11485,1.11485,334000000.0
2008-01-08 22:03:00,1.11485,1.1149,1.1147,1.11485,635500000.0
2008-01-08 22:04:00,1.11485,1.1149,1.1146,1.1146,515900000.0
2008-01-08 22:05:00,1.11465,1.11465,1.1145,1.1145,500900001.0
2008-01-08 22:06:00,1.1145,1.1147,1.1145,1.11465,121900000.0
2008-01-08 22:07:00,1.11465,1.1147,1.1146,1.11465,84400000.0
2008-01-08 22:08:00,1.11465,1.11475,1.11455,1.11465,432799999.0
2008-01-08 22:09:00,1.11465,1.11465,1.11445,1.1145,635899999.0
2008-01-08 22:10:00,1.1145,1.1145,1.1143,1.1143,503700000.0
2008-01-08 22:11:00,1.11435,1.11435,1.1141,1.11415,418100000.0
2008-01-08 22:12:00,1.11415,1.11415,1.11395,1.114,291600000.0
2008-01-08 22:13:00,1.114,1.11415,1.1139,1.11395,46900000.0
2008-01-08 22:14:00,1.11395,1.11405,1.1139,1.11405,128999996.0
2008-01-08 22:15:00,1.11405,1.1142,1.114,1.1142,670000002.0
2008-01-08 22:16:00,1.1142,1.11425,1.11405,1.11425,243100001.0
2008-01-08 22:17:00,1.11425,1.11435,1.11425,1.1143,50000000.0
2008-01-08 22:18:00,1.1143,1.1143,1.11405,1.11405,48300000.0
2008-01-08 22:19:00,1.114,1.11405,1.1138,1.1139,928399994.0
2008-01-08 22:20:00,1.1139,1.11405,1.1138,1.11385,321899999.0
2008-01-08 22:21:00,1.1139,1.1139,1.11385,1.1139,79000000.0
2008-01-08 22:22:00,1.1139,1.1139,1.11375,1.11375,657100001.0
2008-01-08 22:23:00,1.11375,1.11385,1.11375,1.11375,137800000.0
2008-01-08 22:24:00,1.11375,1.11375,1.11325,1.11335,782300003.0
2008-01-08 22:25:00,1.1134,1.1136,1.1132,1.11325,1085400010.0
2008-01-08 22:26:00,1.11325,1.1134,1.11315,1.1134,835500007.0
2008-01-08 22:27:00,1.1134,1.1135,1.11315,1.11315,525900004.0
2008-01-08 22:28:00,1.11315,1.11335,1.11305,1.11335,251600000.0
2008-01-08 22:29:00,1.11335,1.11375,1.11335,1.11375,188300000.0
2008-01-08 22:30:00,1.11375,1.11405,1.11375,1.11385,285399999.0
2008-01-08 22:31:00,1.11385,1.11405,1.11385,1.11405,130100000.0
2008-01-08 22:32:00,1.11405,1.1141,1.11375,1.11375,280800000.0
2008-01-08 22:33:00,1.11375,1.11395,1.11355,1.11385,404800000.0
2008-01-08 22:34:00,1.11385,1.11405,1.11385,1.1139,479300000.0
2008-01-08 22:35:00,1.1139,1.11395,1.11375,1.11385,591000000.0
2008-01-08 22:36:00,1.11385,1.11395,1.1137,1.11375,707600001.0
2008-01-08 22:37:00,1.11375,1.11385,1.11365,1.11375,850299999.0
2008-01-08 22:38:00,1.11375,1.11375,1.11365,1.11375,413500000.0
2008-01-08 22:39:00,1.11375,1.1139,1.1137,1.11375,359900000.0
2008-01-08 22:40:00,1.11375,1.1138,1.1137,1.11375,92400000.0
2008-01-08 22:41:00,1.11375,1.1138,1.11355,1.11365,871600000.0
2008-01-08 22:42:00,1.11365,1.11375,1.11345,1.11345,684199989.0
2008-01-08 22:43:00,1.11345,1.11375,1.11345,1.11365,739999998.0
2008-01-08 22:44:00,1.11365,1.11365,1.1135,1.11355,217199997.0
2008-01-08 22:45:00,1.11355,1.11365,1.1135,1.1135,108800000.0
2008-01-08 22:46:00,1.1135,1.1137,1.1134,1.1137,1246499992.0
2008-01-08 22:47:00,1.11365,1.11375,1.11345,1.1135,751699990.0
2008-01-08 22:48:00,1.1135,1.1135,1.1135,1.1135,465000000.0
2008-01-08 22:49:00,1.1135,1.11355,1.11325,1.11335,571500003.0
2008-01-08 22:50:00,1.11325,1.11335,1.11315,1.11315,469800003.0
2008-01-08 22:51:00,1.11315,1.11315,1.11285,1.11295,845600008.0
2008-01-08 22:52:00,1.11295,1.113,1.1129,1.1129,1011400000.0
2008-01-08 22:53:00,1.1129,1.1132,1.1129,1.11305,536199993.0
2008-01-08 22:54:00,1.11305,1.11315,1.11305,1.11315,79900000.0
2008-01-08 22:55:00,1.11315,1.11325,1.11295,1.11325,315141650.0
2008-01-08 22:56:00,1.11325,1.11325,1.1128,1.1128,1032899996.0
2008-01-08 22:57:00,1.1128,1.11295,1.1128,1.11285,1498499998.0
2008-01-08 22:58:00,1.11285,1.11295,1.11285,1.11285,845499999.0
2008-01-08 22:59:00,1.11285,1.1129,1.11285,1.1129,567000000.0
2008-01-08 23:00:00,1.1129,1.11295,1.1129,1.11295,509900000.0
2008-01-08 23:01:00,1.113,1.11305,1.1129,1.11295,730700011.0
2008-01-08 23:02:00,1.11295,1.11305,1.11295,1.11295,878400004.0
2008-01-08 23:03:00,1.11295,1.11305,1.11275,1.11305,445799998.0
2008-01-08 23:04:00,1.11305,1.11315,1.11285,1.11295,1260000009.0
2008-01-08 23:05:00,1.11295,1.113,1.1128,1.11295,1183599999.0
2008-01-08 23:06:00,1.11295,1.113,1.11295,1.113,410600000.0
2008-01-08 23:07:00,1.113,1.11315,1.11295,1.113,1368000020.0
2008-01-08 23:08:00,1.113,1.11325,1.11295,1.11325,944000010.0
2008-01-08 23:09:00,1.11325,1.11335,1.11295,1.11315,365600000.0
2008-01-08 23:10:00,1.1131,1.1134,1.11305,1.1134,581500008.0
2008-01-08 23:11:00,1.1134,1.1134,1.1133,1.11335,119300001.0
2008-01-08 23:12:00,1.11335,1.1134,1.11335,1.11335,64800000.0
2008-01-08 23:13:00,1.11335,1.11335,1.1132,1.1133,106900000.0
2008-01-08 23:14:00,1.1133,1.1133,1.11305,1.1131,220100000.0
2008-01-08 23:15:00,1.1131,1.11325,1.1131,1.11325,70300000.0
2008-01-08 23:16:00,1.1132,1.11325,1.11225,1.1126,292100000.0
2008-01-08 23:17:00,1.1126,1.11265,1.1122,1.1124,216500000.0
2008-01-08 23:18:00,1.1124,1.1125,1.1123,1.1124,125100000.0
2008-01-08 23:19:00,1.11235,1.1124,1.1121,1.1123,177900000.0
2008-01-08 23:20:00,1.11235,1.11235,1.1118,1.11205,313400004.0
2008-01-08 23:21:00,1.11205,1.11235,1.11185,1.11215,609700004.0
2008-01-08 23:22:00,1.11215,1.11235,1.11205,1.11225,396400000.0
2008-01-08 23:23:00,1.11225,1.11265,1.11225,1.11235,630300000.0
2008-01-08 23:24:00,1.11235,1.1125,1.1123,1.1125,794699999.0
2008-01-08 23:25:00,1.1125,1.11265,1.1125,1.1126,96400000.0
2008-01-08 23:26:00,1.11265,1.11275,1.11255,1.11275,166500000.0
2008-01-08 23:27:00,1.11275,1.11275,1.11225,1.11225,692100008.0
2008-01-08 23:28:00,1.11245,1.11265,1.1124,1.11245,389200000.0
2008-01-08 23:29:00,1.11245,1.11265,1.11235,1.11245,346900000.0
2008-01-08 23:30:00,1.11245,1.11275,1.11215,1.11275,696600000.0
2008-01-08 23:31:00,1.11285,1.11285,1.11265,1.11275,285300000.0
2008-01-08 23:32:00,1.11275,1.11285,1.11265,1.11275,261500000.0
2008-01-08 23:33:00,1.11275,1.1128,1.1127,1.1128,228300000.0
2008-01-08 23:34:00,1.1128,1.1128,1.1127,1.1127,235200000.0
2008-01-08 23:35:00,1.1127,1.1128,1.11235,1.11255,424700010.0
2008-01-08 23:36:00,1.11255,1.11255,1.11245,1.1125,180800000.0
2008-01-08 23:37:00,1.1125,1.1126,1.1123,1.1125,124100000.0
2008-01-08 23:38:00,1.1125,1.1125,1.11195,1.11225,650100002.0
2008-01-08 23:39:00,1.11225,1.11255,1.11225,1.1125,414400001.0
2008-01-08 23:40:00,1.1125,1.11265,1.11235,1.1124,923400004.0
2008-01-08 23:41:00,1.11235,1.11255,1.11235,1.11245,297499998.0
2008-01-08 23:42:00,1.11245,1.11255,1.1124,1.11245,218500000.0
2008-01-08 23:43:00,1.11245,1.1125,1.1124,1.11245,327200000.0
2008-01-08 23:44:00,1.11245,1.1125,1.11225,1.11245,63700000.0
2008-01-08 23:45:00,1.11245,1.11255,1.11235,1.11255,179300000.0
2008-01-08 23:46:00,1.11255,1.11255,1.11235,1.11255,196700000.0
2008-01-08 23:47:00,1.11255,1.11255,1.1124,1.1125,113200000.0
2008-01-08 23:48:00,1.1125,1.11255,1.1124,1.11255,131800000.0
2008-01-08 23:49:00,1.11255,1.11255,1.11235,1.11255,22700000.0
2008-01-08 23:50:00,1.11255,1.11255,1.1124,1.11255,89800000.0
2008-01-08 23:51:00,1.11255,1.1126,1.11245,1.1125,295500000.0
2008-01-08 23:52:00,1.1125,1.11255,1.1124,1.11255,333900000.0
2008-01-08 23:53:00,1.11255,1.11255,1.11245,1.11255,63200000.0
2008-01-08 23:54:00,1.11255,1.1126,1.11235,1.11255,210600000.0
2008-01-08 23:55:00,1.1125,1.11255,1.1124,1.1124,66400000.0
2008-01-08 23:56:00,1.1124,1.1125,1.1124,1.1125,235000000.0
2008-01-08 23:57:00,1.1125,1.1126,1.1123,1.1126,160000000.0
2008-01-08 23:58:00,1.1124,1.1125,1.11225,1.1124,411900000.0
2008-01-08 23:59:00,1.1125,1.1125,1.1124,1.1125,131900000.0
2008-01-09 00:00:00,1.1125,1.1125,1.11205,1.1123,387500000.0
2008-01-09 00:01:00,1.1123,1.1125,1.1123,1.1125,717600000.0
2008-01-09 00:02:00,1.1125,1.1125,1.1124,1.1124,568000000.0
2008-01-09 00:03:00,1.1124,1.1125,1.1124,1.1125,420000000.0
2008-01-09 00:04:00,1.1125,1.1125,1.1123,1.11235,427800000.0
2008-01-09 00:05:00,1.11235,1.1125,1.1123,1.1125,230300000.0
2008-01-09 00:06:00,1.1125,1.1125,1.1124,1.1125,361100000.0
2008-01-09 00:07:00,1.1124,1.1125,1.1124,1.1125,399900000.0
2008-01-09 00:08:00,1.1125,1.1125,1.1124,1.1124,156800000.0
2008-01-09 00:09:00,1.1124,1.1125,1.1124,1.1125,265000000.0
2008-01-09 00:10:00,1.1125,1.1125,1.1123,1.11235,240300000.0
2008-01-09 00:11:00,1.1124,1.1125,1.1124,1.1125,148600000.0
2008-01-09 00:12:00,1.1125,1.1126,1.1124,1.1126,375500000.0
2008-01-09 00:13:00,1.1126,1.1127,1.1125,1.1125,222100001.0
2008-01-09 00:14:00,1.1126,1.1126,1.1123,1.1125,376200017.0
2008-01-09 00:15:00,1.1125,1.1125,1.1123,1.1123,583600014.0
2008-01-09 00:16:00,1.1123,1.1125,1.1123,1.1124,750800026.0
2008-01-09 00:17:00,1.1124,1.1124,1.11235,1.1124,165000000.0
2008-01-09 00:18:00,1.1124,1.1124,1.1123,1.1123,84300000.0
2008-01-09 00:19:00,1.1124,1.1124,1.1123,1.1123,12000000.0
2008-01-09 00:20:00,1.1123,1.1124,1.1121,1.1124,116300002.0
2008-01-09 00:21:00,1.1124,1.1124,1.1123,1.1123,36400000.0
2008-01-09 00:22:00,1.1123,1.1123,1.1123,1.1123,22000000.0
2008-01-09 00:23:00,1.1122,1.1123,1.1122,1.1123,274200000.0
2008-01-09 00:24:00,1.1123,1.1125,1.1123,1.1123,531999999.0
2008-01-09 00:25:00,1.11225,1.1124,1.11215,1.1124,170200000.0
2008-01-09 00:26:00,1.1124,1.1124,1.11225,1.11225,697899993.0
2008-01-09 00:27:00,1.11225,1.1124,1.11225,1.11225,396400018.0
2008-01-09 00:28:00,1.1123,1.1124,1.11225,1.1124,256300000.0
2008-01-09 00:29:00,1.1124,1.1125,1.1122,1.1123,319000003.0
2008-01-09 00:30:00,1.1124,1.1124,1.1119,1.112,630100001.0
2008-01-09 00:31:00,1.1121,1.1121,1.11185,1.1119,71000000.0
2008-01-09 00:32:00,1.1119,1.11225,1.11185,1.11205,133500000.0
2008-01-09 00:33:00,1.11205,1.11205,1.11195,1.112,157399999.0
2008-01-09 00:34:00,1.112,1.112,1.11185,1.1119,368800001.0
2008-01-09 00:35:00,1.11195,1.11205,1.1118,1.1119,396700006.0
2008-01-09 00:36:00,1.1119,1.11215,1.1119,1.11205,175600000.0
2008-01-09 00:37:00,1.11205,1.11205,1.11195,1.11195,108000000.0
2008-01-09 00:38:00,1.11195,1.112,1.11175,1.1118,320599997.0
2008-01-09 00:39:00,1.11185,1.112,1.11175,1.1119,186100000.0
2008-01-09 00:40:00,1.1119,1.11205,1.1118,1.1118,33900000.0
2008-01-09 00:41:00,1.1118,1.1119,1.11165,1.11185,234900000.0
2008-01-09 00:42:00,1.11185,1.1119,1.1116,1.11185,80500001.0
2008-01-09 00:43:00,1.11185,1.1119,1.1118,1.1118,410500000.0
2008-01-09 00:44:00,1.1118,1.1118,1.1117,1.1117,97300000.0
2008-01-09 00:45:00,1.11175,1.11175,1.1114,1.11145,304700003.0
2008-01-09 00:46:00,1.11145,1.11155,1.11135,1.11145,55400000.0
2008-01-09 00:47:00,1.11145,1.11165,1.11145,1.1116,199500000.0
2008-01-09 00:48:00,1.1116,1.1118,1.1116,1.1118,450600000.0
2008-01-09 00:49:00,1.1118,1.1119,1.11165,1.1117,488600000.0
2008-01-09 00:50:00,1.1117,1.1118,1.1116,1.1118,174500000.0
2008-01-09 00:51:00,1.1118,1.1118,1.11145,1.1116,46700000.0
2008-01-09 00:52:00,1.11145,1.1116,1.11145,1.1116,67000000.0
2008-01-09 00:53:00,1.1116,1.11175,1.1116,1.11175,111700000.0
2008-01-09 00:54:00,1.11175,1.1118,1.1117,1.1118,511300001.0
2008-01-09 00:55:00,1.1117,1.1118,1.1116,1.1117,354700007.0
2008-01-09 00:56:00,1.1117,1.1119,1.1117,1.1119,161200000.0
2008-01-09 00:57:00,1.1119,1.11195,1.1117,1.11195,295200000.0
2008-01-09 00:58:00,1.11195,1.11195,1.1118,1.1118,21200000.0
2008-01-09 00:59:00,1.1118,1.1119,1.1118,1.1119,296599997.0
2008-01-09 01:00:00,1.1119,1.11205,1.1118,1.112,225800000.0
2008-01-09 01:01:00,1.112,1.11215,1.1119,1.112,291800000.0
2008-01-09 01:02:00,1.11205,1.1123,1.112,1.1121,902000000.0
2008-01-09 01:03:00,1.1121,1.1122,1.11205,1.1122,796100000.0
2008-01-09 01:04:00,1.1122,1.11225,1.11205,1.11215,99100000.0
2008-01-09 01:05:00,1.11215,1.11225,1.112,1.11205,354900000.0
2008-01-09 01:06:00,1.11205,1.11205,1.112,1.112,167700000.0
2008-01-09 01:07:00,1.112,1.112,1.112,1.112,249300000.0
2008-01-09 01:08:00,1.112,1.11205,1.112,1.11205,647700000.0
2008-01-09 01:09:00,1.11205,1.11215,1.112,1.112,204600000.0
2008-01-09 01:10:00,1.112,1.11215,1.1119,1.11215,370100000.0
2008-01-09 01:11:00,1.11215,1.1122,1.11195,1.112,380300000.0
2008-01-09 01:12:00,1.112,1.1121,1.112,1.1121,110500000.0
2008-01-09 01:13:00,1.1121,1.1121,1.112,1.11205,202000000.0
2008-01-09 01:14:00,1.11205,1.11215,1.11205,1.11215,196900000.0
2008-01-09 01:15:00,1.11205,1.11225,1.112,1.112,312900000.0
2008-01-09 01:16:00,1.11185,1.11225,1.11185,1.11215,590300000.0
2008-01-09 01:17:00,1.11215,1.1122,1.11205,1.11205,215800000.0
2008-01-09 01:18:00,1.112,1.1121,1.1119,1.11205,477299997.0
2008-01-09 01:19:00,1.112,1.11215,1.112,1.1121,324900000.0
2008-01-09 01:20:00,1.1121,1.1121,1.1119,1.1119,233599998.0
2008-01-09 01:21:00,1.1119,1.1121,1.1119,1.1121,289200000.0
2008-01-09 01:22:00,1.1121,1.11215,1.112,1.11215,167599999.0
2008-01-09 01:23:00,1.11215,1.11215,1.112,1.1121,418900005.0
2008-01-09 01:24:00,1.1121,1.11225,1.11205,1.11205,254300005.0
2008-01-09 01:25:00,1.11205,1.11205,1.11205,1.11205,196200000.0
2008-01-09 01:26:00,1.11205,1.11205,1.11185,1.11195,491399999.0
2008-01-09 01:27:00,1.1119,1.11195,1.1118,1.1119,92800000.0
2008-01-09 01:28:00,1.1119,1.112,1.11185,1.11195,40100000.0
2008-01-09 01:29:00,1.11195,1.112,1.11195,1.112,286900000.0
2008-01-09 01:30:00,1.112,1.11205,1.112,1.11205,90400000.0
2008-01-09 01:31:00,1.112,1.11205,1.1119,1.112,249500005.0
2008-01-09 01:32:00,1.112,1.11205,1.11185,1.112,119600000.0
2008-01-09 01:33:00,1.112,1.1122,1.1119,1.1122,181500000.0
2008-01-09 01:34:00,1.1122,1.1122,1.1121,1.11215,277200000.0
2008-01-09 01:35:00,1.11215,1.1122,1.112,1.11215,126400001.0
2008-01-09 01:36:00,1.1122,1.1122,1.1119,1.11215,145200000.0
2008-01-09 01:37:00,1.11215,1.1122,1.11195,1.11195,59600000.0
2008-01-09 01:38:00,1.11195,1.1122,1.11185,1.11195,320300000.0
2008-01-09 01:39:00,1.11195,1.11195,1.11195,1.11195,84600000.0
2008-01-09 01:40:00,1.11195,1.11205,1.11185,1.11185,483500000.0
2008-01-09 01:41:00,1.11185,1.11195,1.11175,1.1118,309199997.0
2008-01-09 01:42:00,1.11175,1.1119,1.11175,1.1119,381999998.0
2008-01-09 01:43:00,1.1119,1.1119,1.1118,1.11185,93900000.0
2008-01-09 01:44:00,1.11185,1.1121,1.1118,1.1119,44300000.0
2008-01-09 01:45:00,1.11205,1.11205,1.1119,1.11205,35100000.0
2008-01-09 01:46:00,1.11205,1.1121,1.112,1.1121,150900000.0
2008-01-09 01:47:00,1.11205,1.1122,1.11205,1.1122,234100000.0
2008-01-09 01:48:00,1.1122,1.1123,1.1121,1.11215,96300000.0
2008-01-09 01:49:00,1.11215,1.1122,1.11205,1.1121,393600000.0
2008-01-09 01:50:00,1.1121,1.1122,1.11195,1.1121,198300000.0
2008-01-09 01:51:00,1.1121,1.1122,1.1121,1.1121,336500000.0
2008-01-09 01:52:00,1.1121,1.1122,1.1121,1.1122,16800000.0
2008-01-09 01:53:00,1.1122,1.1123,1.1122,1.1123,120500001.0
2008-01-09 01:54:00,1.1123,1.1123,1.1122,1.1123,58300000.0
2008-01-09 01:55:00,1.1122,1.1123,1.1122,1.1123,181899997.0
2008-01-09 01:56:00,1.1123,1.1123,1.1122,1.1122,78400000.0
2008-01-09 01:57:00,1.11205,1.1123,1.11205,1.1123,45800000.0
2008-01-09 01:58:00,1.1123,1.1123,1.1122,1.1123,51300000.0
2008-01-09 01:59:00,1.1123,1.1123,1.11225,1.11225,35100000.0
2008-01-09 02:00:00,1.11225,1.1123,1.1122,1.1123,331900000.0
2008-01-09 02:01:00,1.1123,1.1123,1.11205,1.11205,207500000.0
2008-01-09 02:02:00,1.11205,1.11215,1.112,1.112,192400000.0
2008-01-09 02:03:00,1.1121,1.1122,1.11195,1.11195,665000000.0
2008-01-09 02:04:00,1.11195,1.112,1.1119,1.11195,482100000.0
2008-01-09 02:05:00,1.1119,1.112,1.1119,1.11195,229000000.0
2008-01-09 02:06:00,1.1119,1.11205,1.1119,1.112,887200000.0
2008-01-09 02:07:00,1.112,1.112,1.1119,1.11195,127400000.0
2008-01-09 02:08:00,1.11195,1.11195,1.11165,1.1118,495200000.0
2008-01-09 02:09:00,1.1118,1.11185,1.11165,1.11175,529200000.0
2008-01-09 02:10:00,1.11175,1.11175,1.11175,1.11175,940100000.0
2008-01-09 02:11:00,1.1117,1.11175,1.1117,1.1117,777900016.0
2008-01-09 02:12:00,1.1117,1.11175,1.1116,1.1117,592000001.0
2008-01-09 02:13:00,1.1116,1.11185,1.1116,1.1118,910499997.0
2008-01-09 02:14:00,1.1118,1.1119,1.1117,1.11175,543000001.0
2008-01-09 02:15:00,1.11175,1.1119,1.11175,1.1118,135600000.0
2008-01-09 02:16:00,1.1118,1.11185,1.11175,1.11185,393200000.0
2008-01-09 02:17:00,1.11185,1.1119,1.1117,1.11185,368199996.0
2008-01-09 02:18:00,1.11185,1.11185,1.11175,1.1118,584900000.0
2008-01-09 02:19:00,1.1118,1.1119,1.11175,1.1119,38200000.0
2008-01-09 02:20:00,1.1119,1.1119,1.1117,1.1117,753699999.0
2008-01-09 02:21:00,1.11175,1.11185,1.1117,1.11185,270300000.0
2008-01-09 02:22:00,1.11185,1.1119,1.11185,1.1119,30800000.0
2008-01-09 02:23:00,1.1119,1.11195,1.11175,1.11185,556000002.0
2008-01-09 02:24:00,1.11185,1.1119,1.11175,1.11175,405700000.0
2008-01-09 02:25:00,1.11175,1.11185,1.1117,1.11175,318400000.0
2008-01-09 02:26:00,1.11175,1.1118,1.1117,1.1118,306800000.0
2008-01-09 02:27:00,1.1118,1.1118,1.11165,1.1118,591699999.0
2008-01-09 02:28:00,1.1118,1.11185,1.11155,1.11185,128100000.0
2008-01-09 02:29:00,1.11185,1.1119,1.1117,1.11175,311600000.0
2008-01-09 02:30:00,1.11185,1.11185,1.11165,1.11165,204100000.0
2008-01-09 02:31:00,1.11165,1.1117,1.11155,1.11165,34500000.0
2008-01-09 02:32:00,1.11165,1.11165,1.11145,1.11155,527299999.0
2008-01-09 02:33:00,1.11155,1.1118,1.1115,1.1117,527999999.0
2008-01-09 02:34:00,1.1117,1.1117,1.11115,1.11115,1286200001.0
2008-01-09 02:35:00,1.11135,1.1115,1.11125,1.11145,630999999.0
2008-01-09 02:36:00,1.11145,1.1116,1.11145,1.1115,509600000.0
2008-01-09 02:37:00,1.1115,1.1115,1.11135,1.11135,464000002.0
2008-01-09 02:38:00,1.11135,1.11145,1.11135,1.11135,885900000.0
2008-01-09 02:39:00,1.11135,1.11145,1.11135,1.11135,765500000.0
2008-01-09 02:40:00,1.11135,1.11155,1.11135,1.11155,488000000.0
2008-01-09 02:41:00,1.11155,1.11185,1.11155,1.11175,1098100001.0
2008-01-09 02:42:00,1.11175,1.11175,1.1116,1.11165,496900000.0
2008-01-09 02:43:00,1.11165,1.11165,1.1113,1.11135,1080099995.0
2008-01-09 02:44:00,1.1113,1.1114,1.1112,1.1113,701699997.0
2008-01-09 02:45:00,1.1113,1.11145,1.1111,1.11125,908999994.0
2008-01-09 02:46:00,1.11135,1.11135,1.11105,1.11125,152200000.0
2008-01-09 02:47:00,1.11125,1.1113,1.1112,1.11125,366200000.0
2008-01-09 02:48:00,1.11125,1.1114,1.11125,1.1114,444200000.0
2008-01-09 02:49:00,1.1114,1.1114,1.1112,1.11135,519000006.0
2008-01-09 02:50:00,1.11125,1.11155,1.11125,1.1115,614900000.0
2008-01-09 02:51:00,1.1115,1.11155,1.11145,1.11155,493900000.0
2008-01-09 02:52:00,1.11155,1.1117,1.1115,1.1116,511300000.0
2008-01-09 02:53:00,1.1116,1.1116,1.11145,1.11145,701500001.0
2008-01-09 02:54:00,1.11145,1.11165,1.11145,1.11155,805400000.0
2008-01-09 02:55:00,1.11155,1.11175,1.1115,1.11155,725199999.0
2008-01-09 02:56:00,1.11155,1.1116,1.11145,1.11145,499200000.0
2008-01-09 02:57:00,1.11145,1.11145,1.11115,1.11125,681600000.0
2008-01-09 02:58:00,1.11125,1.1114,1.11105,1.1113,1232500003.0
2008-01-09 02:59:00,1.1113,1.11145,1.11125,1.11135,634599998.0
2008-01-09 03:00:00,1.11135,1.11135,1.11125,1.11125,1029399999.0
2008-01-09 03:01:00,1.11125,1.1113,1.1111,1.1113,898900000.0
2008-01-09 03:02:00,1.1113,1.1113,1.1112,1.11125,176800000.0
2008-01-09 03:03:00,1.1113,1.1113,1.1111,1.1113,287499998.0
2008-01-09 03:04:00,1.1113,1.1113,1.1111,1.1112,353199997.0
2008-01-09 03:05:00,1.1113,1.1113,1.1112,1.11125,186900000.0
2008-01-09 03:06:00,1.11125,1.11125,1.1111,1.1111,911700001.0
2008-01-09 03:07:00,1.1111,1.11125,1.1111,1.1112,662900000.0
2008-01-09 03:08:00,1.1112,1.1113,1.1112,1.1112,1288800011.0
2008-01-09 03:09:00,1.1113,1.1113,1.1112,1.11125,1423100000.0
2008-01-09 03:10:00,1.1113,1.1113,1.11065,1.1107,1574200006.0
2008-01-09 03:11:00,1.1107,1.11095,1.1107,1.11095,402800000.0
2008-01-09 03:12:00,1.11095,1.111,1.11075,1.11095,2250000.0
2008-01-09 03:13:00,1.111,1.111,1.1105,1.11065,1443599998.0
2008-01-09 03:14:00,1.11065,1.11085,1.11045,1.11045,1280099990.0
2008-01-09 03:15:00,1.11045,1.11065,1.11045,1.1106,892100006.0
2008-01-09 03:16:00,1.11065,1.11075,1.1105,1.11065,1491399983.0
2008-01-09 03:17:00,1.11065,1.11065,1.1104,1.11065,1044099998.0
2008-01-09 03:18:00,1.11065,1.11065,1.11035,1.11035,486999991.0
2008-01-09 03:19:00,1.1103,1.1107,1.1103,1.1105,994499989.0
2008-01-09 03:20:00,1.1105,1.11065,1.1104,1.11055,1202699997.0
2008-01-09 03:21:00,1.11055,1.1108,1.1105,1.11075,1055200002.0
2008-01-09 03:22:00,1.11075,1.1109,1.11075,1.1109,201400000.0
2008-01-09 03:23:00,1.1109,1.11115,1.1108,1.11095,257100000.0
2008-01-09 03:24:00,1.11095,1.1111,1.11085,1.11105,265399999.0
2008-01-09 03:25:00,1.1111,1.11115,1.111,1.11115,186300000.0
2008-01-09 03:26:00,1.11115,1.11115,1.11075,1.11075,447800002.0
2008-01-09 03:27:00,1.11075,1.11095,1.1107,1.1108,377399994.0
2008-01-09 03:28:00,1.1108,1.1109,1.1107,1.1108,560500006.0
2008-01-09 03:29:00,1.1108,1.11085,1.1106,1.1106,503900011.0
2008-01-09 03:30:00,1.1107,1.11085,1.1106,1.11065,488300005.0
2008-01-09 03:31:00,1.11065,1.1108,1.11065,1.11075,1146700002.0
2008-01-09 03:32:00,1.1116,1.1117,1.1115,1.1115,1553400000.0
2008-01-09 03:33:00,1.1106,1.1109,1.1106,1.1108,1553400000.0
2008-01-09 03:34:00,1.1108,1.1109,1.11065,1.11075,914500001.0
2008-01-09 03:35:00,1.11075,1.1109,1.11075,1.1108,407700000.0
2008-01-09 03:36:00,1.1108,1.1108,1.1107,1.1107,571200000.0
2008-01-09 03:37:00,1.1107,1.1107,1.11065,1.1107,146100000.0
2008-01-09 03:38:00,1.1107,1.1109,1.1107,1.1108,69600000.0
2008-01-09 03:39:00,1.1108,1.11085,1.1108,1.1108,82800000.0
2008-01-09 03:40:00,1.1108,1.11085,1.1107,1.1107,189400001.0
2008-01-09 03:41:00,1.1107,1.1108,1.11055,1.1108,111200000.0
2008-01-09 03:42:00,1.1108,1.11095,1.1107,1.1109,728700000.0
2008-01-09 03:43:00,1.1109,1.11095,1.11075,1.11085,307000000.0
2008-01-09 03:44:00,1.11085,1.11095,1.11085,1.11085,912200000.0
2008-01-09 03:45:00,1.11085,1.1109,1.11075,1.11085,472800003.0
2008-01-09 03:46:00,1.11085,1.1109,1.11075,1.1109,32100000.0
2008-01-09 03:47:00,1.1109,1.1109,1.1107,1.1108,463199998.0
2008-01-09 03:48:00,1.1108,1.1108,1.1107,1.1108,312900000.0
2008-01-09 03:49:00,1.1108,1.111,1.11075,1.111,551599991.0
2008-01-09 03:50:00,1.111,1.11145,1.11095,1.11135,1781300010.0
2008-01-09 03:51:00,1.11135,1.11155,1.11125,1.11135,1179100004.0
2008-01-09 03:52:00,1.11135,1.1115,1.1112,1.1112,587400001.0
2008-01-09 03:53:00,1.11125,1.1114,1.11125,1.11135,681699999.0
2008-01-09 03:54:00,1.11135,1.1115,1.1113,1.11135,348999999.0
2008-01-09 03:55:00,1.11135,1.11155,1.1112,1.11135,545000008.0
2008-01-09 03:56:00,1.1113,1.11135,1.1112,1.11125,1030699998.0
2008-01-09 03:57:00,1.11125,1.1114,1.1112,1.1114,86500001.0
2008-01-09 03:58:00,1.1114,1.11155,1.11125,1.11135,1137200018.0
2008-01-09 03:59:00,1.11135,1.11145,1.1113,1.11145,334799999.0
2008-01-09 04:00:00,1.11145,1.11145,1.1112,1.1112,1074000001.0
2008-01-09 04:01:00,1.1112,1.11135,1.1112,1.11125,738900003.0
2008-01-09 04:02:00,1.11125,1.11145,1.11125,1.11125,674000000.0
2008-01-09 04:03:00,1.11125,1.11135,1.11125,1.11125,1306099960.0
2008-01-09 04:04:00,1.1113,1.1114,1.1113,1.1114,345700000.0
2008-01-09 04:05:00,1.1114,1.1114,1.11125,1.11135,852600002.0
2008-01-09 04:06:00,1.11135,1.11135,1.1112,1.1112,859800000.0
2008-01-09 04:07:00,1.11125,1.1114,1.11125,1.1113,473800000.0
2008-01-09 04:08:00,1.1113,1.1113,1.11115,1.1112,923999997.0
2008-01-09 04:09:00,1.11125,1.1115,1.1112,1.11145,492899999.0
2008-01-09 04:10:00,1.1114,1.1115,1.1113,1.1114,397200000.0
2008-01-09 04:11:00,1.1114,1.1115,1.1114,1.1114,501200000.0
2008-01-09 04:12:00,1.1114,1.1115,1.1114,1.11145,440000000.0
2008-01-09 04:13:00,1.11145,1.1118,1.1114,1.11155,888900000.0
2008-01-09 04:14:00,1.1116,1.11205,1.1115,1.1119,651400000.0
2008-01-09 04:15:00,1.1119,1.11195,1.11185,1.11185,414900000.0
2008-01-09 04:16:00,1.11185,1.11195,1.11185,1.11195,539900000.0
2008-01-09 04:17:00,1.11195,1.11205,1.1119,1.11195,748600011.0
2008-01-09 04:18:00,1.11195,1.1121,1.11195,1.11205,668300000.0
2008-01-09 04:19:00,1.11205,1.11205,1.11185,1.11185,819200019.0
2008-01-09 04:20:00,1.11185,1.1119,1.1118,1.1118,1053399999.0
2008-01-09 04:21:00,1.1118,1.11195,1.11175,1.11185,1207299994.0
2008-01-09 04:22:00,1.11185,1.11185,1.1118,1.1118,649400000.0
2008-01-09 04:23:00,1.1118,1.112,1.1118,1.11185,983500008.0
2008-01-09 04:24:00,1.11185,1.11185,1.1118,1.1118,1350400000.0
2008-01-09 04:25:00,1.1118,1.112,1.1118,1.11195,1905900007.0
2008-01-09 04:26:00,1.11195,1.11195,1.1118,1.11185,946099993.0
2008-01-09 04:27:00,1.11185,1.11195,1.11185,1.11185,912600001.0
2008-01-09 04:28:00,1.11185,1.1119,1.1118,1.1118,432999999.0
2008-01-09 04:29:00,1.1119,1.11195,1.11185,1.11185,973100000.0
2008-01-09 04:30:00,1.11185,1.11185,1.11165,1.11175,1586800011.0
2008-01-09 04:31:00,1.11175,1.11185,1.11175,1.1118,269800000.0
2008-01-09 04:32:00,1.1118,1.1118,1.11145,1.1115,500100000.0
2008-01-09 04:33:00,1.1115,1.1116,1.1112,1.1116,327500000.0
2008-01-09 04:34:00,1.1116,1.11165,1.11135,1.11145,1178500000.0
2008-01-09 04:35:00,1.11145,1.1116,1.1114,1.11155,1164899993.0
2008-01-09 04:36:00,1.11155,1.1116,1.1115,1.11155,274700000.0
2008-01-09 04:37:00,1.1116,1.11165,1.1114,1.11165,532199995.0
2008-01-09 04:38:00,1.11165,1.11165,1.1116,1.1116,401300000.0
2008-01-09 04:39:00,1.1116,1.1117,1.1116,1.1116,1036199999.0
2008-01-09 04:40:00,1.1116,1.1117,1.1116,1.1116,469400000.0
2008-01-09 04:41:00,1.1116,1.1117,1.1115,1.1116,741599997.0
2008-01-09 04:42:00,1.1116,1.11185,1.1116,1.11165,351599995.0
2008-01-09 04:43:00,1.11165,1.11175,1.11165,1.11165,418100000.0
2008-01-09 04:44:00,1.11165,1.1117,1.1116,1.1116,798000001.0
2008-01-09 04:45:00,1.1116,1.1118,1.1116,1.1118,381400000.0
2008-01-09 04:46:00,1.1117,1.1118,1.11165,1.11175,548700000.0
2008-01-09 04:47:00,1.11175,1.11175,1.11155,1.11165,348299994.0
2008-01-09 04:48:00,1.11165,1.1117,1.1116,1.11165,36700000.0
2008-01-09 04:49:00,1.11165,1.1117,1.1116,1.1117,39600000.0
2008-01-09 04:50:00,1.1117,1.1117,1.11155,1.11165,35000000.0
2008-01-09 04:51:00,1.11165,1.1117,1.1114,1.1115,68000001.0
2008-01-09 04:52:00,1.1115,1.1116,1.1114,1.11145,167500000.0
2008-01-09 04:53:00,1.11145,1.1115,1.11125,1.11135,268900008.0
2008-01-09 04:54:00,1.1113,1.1116,1.1113,1.11155,132200002.0
2008-01-09 04:55:00,1.11155,1.1116,1.1114,1.1115,279199998.0
2008-01-09 04:56:00,1.1115,1.1115,1.1115,1.1115,251400000.0
2008-01-09 04:57:00,1.1115,1.1115,1.1113,1.1114,501900010.0
2008-01-09 04:58:00,1.1114,1.1114,1.11125,1.11135,601899993.0
2008-01-09 04:59:00,1.11135,1.1114,1.11115,1.1112,325900001.0
2008-01-09 05:00:00,1.1112,1.11125,1.11115,1.1112,611900001.0
2008-01-09 05:01:00,1.1112,1.1114,1.11115,1.1114,537399998.0
2008-01-09 05:02:00,1.1114,1.1114,1.11125,1.1113,232300001.0
2008-01-09 05:03:00,1.1113,1.1113,1.11125,1.1113,145200000.0
2008-01-09 05:04:00,1.1113,1.1113,1.11115,1.1113,129100000.0
2008-01-09 05:05:00,1.1113,1.11135,1.11115,1.11135,157700000.0
2008-01-09 05:06:00,1.11135,1.11145,1.1112,1.11135,301900009.0
2008-01-09 05:07:00,1.11135,1.1114,1.1113,1.1114,92200001.0
2008-01-09 05:08:00,1.1114,1.1114,1.11125,1.11135,128300000.0
2008-01-09 05:09:00,1.11145,1.11145,1.1113,1.1114,47300000.0
2008-01-09 05:10:00,1.1114,1.11145,1.1113,1.11145,55600000.0
2008-01-09 05:11:00,1.11145,1.1116,1.1114,1.1114,29000000.0
2008-01-09 05:12:00,1.1114,1.1114,1.1113,1.1114,329200000.0
2008-01-09 05:13:00,1.1114,1.1114,1.1113,1.1114,657600000.0
2008-01-09 05:14:00,1.1114,1.11155,1.11135,1.1114,853700002.0
2008-01-09 05:15:00,1.1115,1.11165,1.1112,1.11135,549200011.0
2008-01-09 05:16:00,1.11135,1.11165,1.11135,1.11165,1014899990.0
2008-01-09 05:17:00,1.1115,1.1115,1.1114,1.1114,443399988.0
2008-01-09 05:18:00,1.1116,1.1117,1.11135,1.11165,639499995.0
2008-01-09 05:19:00,1.11165,1.1117,1.11165,1.11165,39100000.0
2008-01-09 05:20:00,1.11165,1.11185,1.11125,1.11175,89900000.0
2008-01-09 05:21:00,1.11175,1.11175,1.1112,1.1117,96000000.0
2008-01-09 05:22:00,1.1117,1.1119,1.1117,1.11175,33900000.0
2008-01-09 05:23:00,1.11175,1.1118,1.11165,1.11165,84000000.0
2008-01-09 05:24:00,1.11165,1.1117,1.11145,1.11165,25500000.0
2008-01-09 05:25:00,1.11165,1.1117,1.1115,1.1117,32600000.0
2008-01-09 05:26:00,1.1117,1.11175,1.11155,1.11155,125300000.0
2008-01-09 05:27:00,1.11155,1.1117,1.1115,1.1117,270499998.0
2008-01-09 05:28:00,1.1117,1.11175,1.11155,1.11175,167200000.0
2008-01-09 05:29:00,1.1117,1.1118,1.11155,1.11165,129200000.0
2008-01-09 05:30:00,1.11165,1.11165,1.1116,1.1116,42500000.0
2008-01-09 05:31:00,1.11165,1.11165,1.11155,1.11155,47400000.0
2008-01-09 05:32:00,1.11155,1.1118,1.11155,1.1118,72000000.0
2008-01-09 05:33:00,1.1118,1.1118,1.11175,1.11175,93900000.0
2008-01-09 05:34:00,1.11175,1.11175,1.1116,1.1116,48200000.0
2008-01-09 05:35:00,1.11165,1.11175,1.1115,1.11165,84000000.0
2008-01-09 05:36:00,1.11165,1.1117,1.1116,1.1117,19900000.0
2008-01-09 05:37:00,1.1116,1.1117,1.1116,1.1116,643500007.0
2008-01-09 05:38:00,1.1117,1.11185,1.1116,1.11165,251200001.0
2008-01-09 05:39:00,1.11165,1.11175,1.11155,1.11155,305400000.0
2008-01-09 05:40:00,1.11155,1.1117,1.11155,1.1116,133499998.0
2008-01-09 05:41:00,1.11165,1.11175,1.11145,1.1117,537399997.0
2008-01-09 05:42:00,1.1117,1.1118,1.11155,1.1118,129500000.0
2008-01-09 05:43:00,1.1118,1.1119,1.1118,1.11185,27000000.0
2008-01-09 05:44:00,1.1119,1.1119,1.1117,1.1118,145899999.0
2008-01-09 05:45:00,1.1118,1.11185,1.1116,1.11165,301800000.0
2008-01-09 05:46:00,1.11165,1.11175,1.11165,1.11175,377400001.0
2008-01-09 05:47:00,1.11175,1.1118,1.1116,1.1116,44800000.0
2008-01-09 05:48:00,1.11175,1.1118,1.1117,1.11175,62400000.0
2008-01-09 05:49:00,1.11175,1.1118,1.11165,1.1117,161400000.0
2008-01-09 05:50:00,1.1117,1.11175,1.11165,1.1117,112700000.0
2008-01-09 05:51:00,1.1117,1.1117,1.1115,1.1115,38700000.0
2008-01-09 05:52:00,1.11165,1.11165,1.11155,1.11155,62300000.0
2008-01-09 05:53:00,1.11155,1.1116,1.11155,1.1116,76800000.0
2008-01-09 05:54:00,1.1116,1.1116,1.1115,1.1116,61400000.0
2008-01-09 05:55:00,1.1116,1.1116,1.1115,1.1116,100500000.0
2008-01-09 05:56:00,1.11155,1.1116,1.1115,1.1116,102900000.0
2008-01-09 05:57:00,1.1116,1.11165,1.11155,1.1116,50900000.0
2008-01-09 05:58:00,1.1116,1.11165,1.11135,1.11165,306600011.0
2008-01-09 05:59:00,1.11165,1.11165,1.11155,1.1116,19700000.0
2008-01-09 06:00:00,1.11155,1.11165,1.1115,1.11165,66400000.0
2008-01-09 06:01:00,1.11165,1.11175,1.11165,1.1117,144600000.0
2008-01-09 06:02:00,1.1117,1.1118,1.11165,1.11175,248900000.0
2008-01-09 06:03:00,1.11175,1.1118,1.11165,1.11165,132900000.0
2008-01-09 06:04:00,1.11165,1.11175,1.1116,1.11175,219100000.0
2008-01-09 06:05:00,1.11175,1.1118,1.11155,1.11165,76600000.0
2008-01-09 06:06:00,1.11165,1.1118,1.1116,1.1118,80500000.0
2008-01-09 06:07:00,1.1118,1.1118,1.11165,1.11175,216900000.0
2008-01-09 06:08:00,1.11175,1.11175,1.11155,1.1117,155900000.0
2008-01-09 06:09:00,1.1117,1.1118,1.11165,1.1117,15000000.0
2008-01-09 06:10:00,1.1117,1.11175,1.1115,1.11155,210000000.0
2008-01-09 06:11:00,1.1116,1.1117,1.1115,1.11165,72300000.0
2008-01-09 06:12:00,1.11165,1.1117,1.11155,1.1116,81900000.0
2008-01-09 06:13:00,1.1117,1.1117,1.11155,1.11155,97600000.0
2008-01-09 06:14:00,1.11155,1.11155,1.11145,1.11155,47700000.0
2008-01-09 06:15:00,1.11155,1.1116,1.11135,1.11155,101600000.0
2008-01-09 06:16:00,1.11155,1.1117,1.11155,1.11165,49500000.0
2008-01-09 06:17:00,1.11165,1.11165,1.11155,1.1116,11200000.0
2008-01-09 06:18:00,1.1116,1.11165,1.1115,1.11155,68800000.0
2008-01-09 06:19:00,1.11155,1.11165,1.1115,1.1115,487000000.0
2008-01-09 06:20:00,1.1115,1.1116,1.1115,1.1116,310600000.0
2008-01-09 06:21:00,1.1116,1.1116,1.11155,1.11155,164800000.0
2008-01-09 06:22:00,1.11155,1.1116,1.1115,1.1116,398800000.0
2008-01-09 06:23:00,1.1116,1.1116,1.1115,1.11155,375100000.0
2008-01-09 06:24:00,1.11155,1.1116,1.11155,1.1116,456700000.0
2008-01-09 06:25:00,1.1116,1.11165,1.1115,1.1115,723300000.0
2008-01-09 06:26:00,1.1115,1.1116,1.11145,1.1115,164200000.0
2008-01-09 06:27:00,1.11155,1.11165,1.1115,1.11165,256799999.0
2008-01-09 06:28:00,1.11165,1.1117,1.11155,1.11165,1785599974.0
2008-01-09 06:29:00,1.11165,1.1117,1.11155,1.11165,1209600005.0
2008-01-09 06:30:00,1.11165,1.1117,1.11165,1.11165,368500000.0
2008-01-09 06:31:00,1.11165,1.1118,1.1116,1.11165,723499999.0
2008-01-09 06:32:00,1.11165,1.11165,1.11155,1.11165,590500002.0
2008-01-09 06:33:00,1.11165,1.1117,1.11155,1.11165,782000001.0
2008-01-09 06:34:00,1.11165,1.1117,1.1115,1.1117,71200000.0
2008-01-09 06:35:00,1.1117,1.1117,1.11155,1.1117,296699995.0
2008-01-09 06:36:00,1.1117,1.1117,1.11155,1.11165,993400005.0
2008-01-09 06:37:00,1.11165,1.1117,1.1116,1.1117,11800000.0
2008-01-09 06:38:00,1.1117,1.1117,1.11155,1.1117,766799987.0
2008-01-09 06:39:00,1.1117,1.1117,1.1116,1.1117,253700000.0
2008-01-09 06:40:00,1.1117,1.1117,1.11155,1.1117,148999996.0
2008-01-09 06:41:00,1.1117,1.1117,1.11155,1.1117,1338199963.0
2008-01-09 06:42:00,1.1117,1.1117,1.1116,1.1116,892599994.0
2008-01-09 06:43:00,1.11165,1.11185,1.1116,1.11185,625699990.0
2008-01-09 06:44:00,1.1118,1.11185,1.11175,1.11175,103200000.0
2008-01-09 06:45:00,1.1116,1.1118,1.1116,1.11175,165000000.0
2008-01-09 06:46:00,1.11175,1.1118,1.1117,1.1118,90800001.0
2008-01-09 06:47:00,1.1118,1.1119,1.1116,1.1118,269500001.0
2008-01-09 06:48:00,1.1118,1.11195,1.1118,1.1119,342900001.0
2008-01-09 06:49:00,1.1119,1.112,1.1118,1.11185,466099998.0
2008-01-09 06:50:00,1.11185,1.112,1.11185,1.1119,246399999.0
2008-01-09 06:51:00,1.1119,1.1121,1.1119,1.112,126000000.0
2008-01-09 06:52:00,1.112,1.11205,1.11185,1.112,323200000.0
2008-01-09 06:53:00,1.11195,1.11205,1.1119,1.11205,588499999.0
2008-01-09 06:54:00,1.11205,1.1121,1.1119,1.1121,222400000.0
2008-01-09 06:55:00,1.1121,1.1121,1.112,1.11205,294299999.0
2008-01-09 06:56:00,1.1121,1.1121,1.11205,1.1121,173100000.0
2008-01-09 06:57:00,1.1121,1.1122,1.11205,1.1121,288300000.0
2008-01-09 06:58:00,1.1121,1.11215,1.11195,1.11195,366900000.0
2008-01-09 06:59:00,1.11195,1.112,1.11195,1.112,682100000.0
2008-01-09 07:00:00,1.112,1.112,1.11185,1.1119,419900000.0
2008-01-09 07:01:00,1.11185,1.11205,1.1118,1.112,306100003.0
2008-01-09 07:02:00,1.11195,1.11205,1.1119,1.112,422999997.0
2008-01-09 07:03:00,1.112,1.1121,1.11195,1.112,523000000.0
2008-01-09 07:04:00,1.112,1.112,1.1119,1.112,1065599998.0
2008-01-09 07:05:00,1.112,1.112,1.1119,1.112,1065699974.0
2008-01-09 07:06:00,1.112,1.112,1.1119,1.11195,1752599946.0
2008-01-09 07:07:00,1.11195,1.112,1.11185,1.11185,884299999.0
2008-01-09 07:08:00,1.11185,1.112,1.11185,1.1119,1654799982.0
2008-01-09 07:09:00,1.1119,1.112,1.1118,1.1119,1741299986.0
2008-01-09 07:10:00,1.1119,1.112,1.1119,1.11195,963800000.0
2008-01-09 07:11:00,1.11195,1.112,1.11195,1.11195,913600000.0
2008-01-09 07:12:00,1.11195,1.112,1.11195,1.112,839900000.0
2008-01-09 07:13:00,1.112,1.112,1.11195,1.112,876000000.0
2008-01-09 07:14:00,1.112,1.112,1.11195,1.112,1169600000.0
2008-01-09 07:15:00,1.112,1.11205,1.1119,1.11195,845000000.0
2008-01-09 07:16:00,1.1119,1.11215,1.1119,1.11205,1485500003.0
2008-01-09 07:17:00,1.11205,1.1122,1.11195,1.1122,1110100005.0
2008-01-09 07:18:00,1.11205,1.11215,1.1119,1.1121,1893399993.0
2008-01-09 07:19:00,1.1121,1.1122,1.112,1.1121,824000001.0
2008-01-09 07:20:00,1.1121,1.11235,1.112,1.11235,377400000.0
2008-01-09 07:21:00,1.11235,1.11245,1.11225,1.11235,494200000.0
2008-01-09 07:22:00,1.11235,1.11235,1.11225,1.11225,581900004.0
2008-01-09 07:23:00,1.11225,1.11235,1.11215,1.11235,867100005.0
2008-01-09 07:24:00,1.11235,1.11235,1.1122,1.11225,936099993.0
2008-01-09 07:25:00,1.11225,1.11225,1.11215,1.11225,988600000.0
2008-01-09 07:26:00,1.11225,1.11225,1.1121,1.1122,459200000.0
2008-01-09 07:27:00,1.1122,1.11225,1.11215,1.11225,869100000.0
2008-01-09 07:28:00,1.1123,1.1123,1.11215,1.1123,335099999.0
2008-01-09 07:29:00,1.1123,1.11235,1.1122,1.11225,755999999.0
2008-01-09 07:30:00,1.11225,1.11225,1.11225,1.11225,863400000.0
2008-01-09 07:31:00,1.11225,1.1123,1.11225,1.11225,581700000.0
2008-01-09 07:32:00,1.11225,1.11245,1.11225,1.11225,1005500000.0
2008-01-09 07:33:00,1.11225,1.1123,1.11215,1.11225,429899999.0
2008-01-09 07:34:00,1.1122,1.11235,1.1122,1.11235,496400001.0
2008-01-09 07:35:00,1.11235,1.1124,1.11235,1.1124,504700000.0
2008-01-09 07:36:00,1.1124,1.1124,1.11205,1.11215,586200005.0
2008-01-09 07:37:00,1.11215,1.11225,1.11215,1.11225,926300010.0
2008-01-09 07:38:00,1.11225,1.1123,1.11225,1.11225,376000000.0
2008-01-09 07:39:00,1.1123,1.11245,1.1122,1.11235,1454999997.0
2008-01-09 07:40:00,1.11245,1.11255,1.11235,1.11255,981400002.0
2008-01-09 07:41:00,1.1125,1.1126,1.11235,1.11235,685800002.0
2008-01-09 07:42:00,1.11235,1.11245,1.11225,1.11225,1064999992.0
2008-01-09 07:43:00,1.11225,1.1123,1.11215,1.1123,1183799992.0
2008-01-09 07:44:00,1.1123,1.11235,1.11215,1.11225,1410200022.0
2008-01-09 07:45:00,1.11225,1.1124,1.11225,1.11225,1265700003.0
2008-01-09 07:46:00,1.11225,1.11255,1.11225,1.1125,1211299996.0
2008-01-09 07:47:00,1.1125,1.1127,1.1125,1.11265,478400000.0
2008-01-09 07:48:00,1.1126,1.1126,1.1125,1.1125,803599991.0
2008-01-09 07:49:00,1.11255,1.11265,1.1125,1.11265,470900000.0
2008-01-09 07:50:00,1.11265,1.11265,1.11255,1.11255,527599996.0
2008-01-09 07:51:00,1.11255,1.11275,1.1123,1.11275,1180900013.0
2008-01-09 07:52:00,1.1126,1.1127,1.1126,1.1127,869700006.0
2008-01-09 07:53:00,1.11265,1.1128,1.11255,1.11265,869700006.0
2008-01-09 07:54:00,1.1127,1.11275,1.1127,1.1127,295900000.0
2008-01-09 07:55:00,1.11265,1.11315,1.11265,1.11315,1219700002.0
2008-01-09 07:56:00,1.11315,1.1133,1.11315,1.1132,502200000.0
2008-01-09 07:57:00,1.1132,1.1134,1.11305,1.1131,1677099985.0
2008-01-09 07:58:00,1.1131,1.11315,1.11285,1.11295,1463199996.0
2008-01-09 07:59:00,1.11295,1.11295,1.11285,1.11295,1682399998.0
2008-01-09 08:00:00,1.11295,1.113,1.11275,1.1129,1125199997.0
2008-01-09 08:01:00,1.1129,1.1129,1.11245,1.11255,1403400023.0
2008-01-09 08:02:00,1.11255,1.11265,1.1125,1.11255,709700011.0
2008-01-09 08:03:00,1.11255,1.11275,1.1125,1.11275,1162999999.0
2008-01-09 08:04:00,1.11275,1.11285,1.11275,1.11275,721799999.0
2008-01-09 08:05:00,1.1128,1.1128,1.11225,1.11245,876699993.0
2008-01-09 08:06:00,1.11245,1.11255,1.11245,1.11255,915100000.0
2008-01-09 08:07:00,1.11255,1.11265,1.11235,1.1125,1301199994.0
2008-01-09 08:08:00,1.1125,1.11255,1.11225,1.11235,825400000.0
2008-01-09 08:09:00,1.1124,1.1125,1.1124,1.1125,464200000.0
2008-01-09 08:10:00,1.1125,1.1128,1.1125,1.1128,612400000.0
2008-01-09 08:11:00,1.1128,1.11305,1.11275,1.113,489900000.0
2008-01-09 08:12:00,1.113,1.11335,1.1128,1.11305,684700013.0
2008-01-09 08:13:00,1.11305,1.1133,1.11295,1.11315,967100012.0
2008-01-09 08:14:00,1.11315,1.1132,1.11305,1.11315,1424999990.0
2008-01-09 08:15:00,1.1134,1.1134,1.113,1.113,877999995.0
2008-01-09 08:16:00,1.11355,1.11365,1.11355,1.11365,877999995.0
2008-01-09 08:17:00,1.11365,1.11365,1.11345,1.11365,1277799990.0
2008-01-09 08:18:00,1.11365,1.11395,1.11365,1.11375,1370199998.0
2008-01-09 08:19:00,1.11375,1.11385,1.11355,1.1137,926899996.0
2008-01-09 08:20:00,1.11375,1.11395,1.1137,1.11385,226299997.0
2008-01-09 08:21:00,1.11385,1.11385,1.11365,1.11375,314300004.0
2008-01-09 08:22:00,1.11375,1.11385,1.11365,1.11365,847399997.0
2008-01-09 08:23:00,1.11365,1.11365,1.11335,1.11355,1047899997.0
2008-01-09 08:24:00,1.11355,1.1137,1.11355,1.11355,961700000.0
2008-01-09 08:25:00,1.11355,1.11365,1.1135,1.1136,569100010.0
2008-01-09 08:26:00,1.1136,1.1137,1.1136,1.11365,34800000.0
2008-01-09 08:27:00,1.11365,1.1137,1.1136,1.1137,25000000.0
2008-01-09 08:28:00,1.11375,1.1138,1.1136,1.1136,89400000.0
2008-01-09 08:29:00,1.1136,1.1138,1.11355,1.1138,42000000.0
2008-01-09 08:30:00,1.1138,1.11385,1.11375,1.11375,193800000.0
2008-01-09 08:31:00,1.11375,1.11375,1.1137,1.11375,151900000.0
2008-01-09 08:32:00,1.11375,1.11375,1.11355,1.11375,166600000.0
2008-01-09 08:33:00,1.11375,1.1139,1.1137,1.1137,92300000.0
2008-01-09 08:34:00,1.1137,1.1137,1.1136,1.1137,61000000.0
2008-01-09 08:35:00,1.1137,1.1138,1.1137,1.11375,17700000.0
2008-01-09 08:36:00,1.11375,1.11385,1.11365,1.1138,26200000.0
2008-01-09 08:37:00,1.1138,1.11385,1.1137,1.11375,37800000.0
2008-01-09 08:38:00,1.11375,1.11375,1.1137,1.11375,19300000.0
2008-01-09 08:39:00,1.11375,1.11375,1.1136,1.1136,556600000.0
2008-01-09 08:40:00,1.1136,1.11365,1.11345,1.1135,320600008.0
2008-01-09 08:41:00,1.1135,1.1137,1.11345,1.1137,525499997.0
2008-01-09 08:42:00,1.1137,1.1137,1.1135,1.1135,123199997.0
2008-01-09 08:43:00,1.1135,1.1137,1.1134,1.1136,962099977.0
2008-01-09 08:44:00,1.1136,1.11365,1.11315,1.1132,708299988.0
2008-01-09 08:45:00,1.1132,1.1133,1.1131,1.1133,1557199975.0
2008-01-09 08:46:00,1.1133,1.1135,1.1132,1.11345,175900001.0
2008-01-09 08:47:00,1.1135,1.1137,1.11335,1.1137,23100000.0
2008-01-09 08:48:00,1.1137,1.1137,1.11345,1.1135,27600000.0
2008-01-09 08:49:00,1.1135,1.11355,1.1134,1.1134,25500000.0
2008-01-09 08:50:00,1.1134,1.1134,1.1132,1.11335,611300011.0
2008-01-09 08:51:00,1.11335,1.11335,1.11265,1.1127,710500001.0
2008-01-09 08:52:00,1.1129,1.1129,1.1128,1.1129,185800000.0
2008-01-09 08:53:00,1.1129,1.1129,1.11285,1.1129,44100000.0
2008-01-09 08:54:00,1.1129,1.1131,1.1129,1.1131,32700000.0
2008-01-09 08:55:00,1.1131,1.11315,1.1131,1.1131,18000000.0
2008-01-09 08:56:00,1.1131,1.1131,1.1129,1.1129,94200000.0
2008-01-09 08:57:00,1.1129,1.1129,1.11275,1.11275,22400000.0
2008-01-09 08:58:00,1.11275,1.11285,1.1127,1.11285,28200000.0
2008-01-09 08:59:00,1.11285,1.113,1.11275,1.113,26200000.0
2008-01-09 09:00:00,1.1129,1.113,1.11285,1.11285,33567618.0
2008-01-09 09:01:00,1.11285,1.1133,1.11285,1.11325,132800001.0
2008-01-09 09:02:00,1.11325,1.1135,1.1131,1.1135,91847112.0
2008-01-09 09:03:00,1.1135,1.11355,1.1134,1.11345,36000000.0
2008-01-09 09:04:00,1.11345,1.1136,1.11335,1.11335,53698069.0
2008-01-09 09:05:00,1.11335,1.1134,1.11305,1.11305,80800000.0
2008-01-09 09:06:00,1.11305,1.1132,1.113,1.1132,301800000.0
2008-01-09 09:07:00,1.11315,1.1135,1.1131,1.1134,62200000.0
2008-01-09 09:08:00,1.1134,1.1134,1.1132,1.1133,134399996.0
2008-01-09 09:09:00,1.1132,1.11345,1.11315,1.11335,37500000.0
2008-01-09 09:10:00,1.11335,1.1134,1.1133,1.11335,20100000.0
2008-01-09 09:11:00,1.11335,1.1136,1.1133,1.11355,36800000.0
2008-01-09 09:12:00,1.11355,1.1138,1.11335,1.11375,77300000.0
2008-01-09 09:13:00,1.11375,1.1138,1.1134,1.11375,121800000.0
2008-01-09 09:14:00,1.11375,1.11375,1.11325,1.1135,96100000.0
2008-01-09 09:15:00,1.1135,1.1135,1.11325,1.1133,43200000.0
2008-01-09 09:16:00,1.1133,1.11345,1.1133,1.1134,40200000.0
2008-01-09 09:17:00,1.1134,1.11355,1.1134,1.11355,100300000.0
2008-01-09 09:18:00,1.11355,1.114,1.1134,1.114,93600000.0
2008-01-09 09:19:00,1.114,1.1147,1.11395,1.1143,72900000.0
2008-01-09 09:20:00,1.1143,1.11435,1.11425,1.11425,23400000.0
2008-01-09 09:21:00,1.11425,1.11425,1.1139,1.1139,54150000.0
2008-01-09 09:22:00,1.11385,1.1139,1.11335,1.1135,115400000.0
2008-01-09 09:23:00,1.1135,1.1136,1.1132,1.1132,57500000.0
2008-01-09 09:24:00,1.1132,1.1136,1.1132,1.1135,54536745.0
2008-01-09 09:25:00,1.1135,1.1136,1.11325,1.1135,61694207.0
2008-01-09 09:26:00,1.11355,1.11375,1.1135,1.11355,55300000.0
2008-01-09 09:27:00,1.11355,1.11365,1.11355,1.11365,34200000.0
2008-01-09 09:28:00,1.11365,1.11365,1.11345,1.11355,48600000.0
2008-01-09 09:29:00,1.11355,1.11365,1.1125,1.1125,59400000.0
2008-01-09 09:30:00,1.1125,1.11265,1.11215,1.11265,85300000.0
2008-01-09 09:31:00,1.11265,1.11275,1.11225,1.11265,1055900002.0
2008-01-09 09:32:00,1.11265,1.11275,1.1125,1.1125,1426800000.0
2008-01-09 09:33:00,1.1125,1.1126,1.1124,1.11255,1417900010.0
2008-01-09 09:34:00,1.1125,1.11275,1.1124,1.11275,874200000.0
2008-01-09 09:35:00,1.1128,1.11315,1.11255,1.11275,163900000.0
2008-01-09 09:36:00,1.11275,1.11275,1.1124,1.11265,168950000.0
2008-01-09 09:37:00,1.11265,1.1128,1.11255,1.1128,95600000.0
2008-01-09 09:38:00,1.1128,1.11305,1.11265,1.11305,219500001.0
2008-01-09 09:39:00,1.11305,1.1135,1.1129,1.113,96400000.0
2008-01-09 09:40:00,1.11295,1.113,1.1127,1.1128,316400003.0
2008-01-09 09:41:00,1.1128,1.1131,1.11275,1.11295,58700000.0
2008-01-09 09:42:00,1.11295,1.1132,1.11285,1.11295,207300001.0
2008-01-09 09:43:00,1.11295,1.11325,1.11295,1.11305,73200000.0
2008-01-09 09:44:00,1.11305,1.1132,1.11285,1.11285,65500000.0
2008-01-09 09:45:00,1.11285,1.11295,1.11275,1.1128,59400000.0
2008-01-09 09:46:00,1.1128,1.113,1.11265,1.11285,429100000.0
2008-01-09 09:47:00,1.11285,1.1133,1.11285,1.113,406899999.0
2008-01-09 09:48:00,1.113,1.113,1.11265,1.11265,707500002.0
2008-01-09 09:49:00,1.1126,1.11295,1.1126,1.11285,473899998.0
2008-01-09 09:50:00,1.11285,1.1129,1.11255,1.11255,211100000.0
2008-01-09 09:51:00,1.11255,1.1126,1.11225,1.11235,303853997.0
2008-01-09 09:52:00,1.11235,1.11245,1.11215,1.11245,143397752.0
2008-01-09 09:53:00,1.1124,1.1125,1.1123,1.11235,144100000.0
2008-01-09 09:54:00,1.11235,1.11255,1.11235,1.11245,252200000.0
2008-01-09 09:55:00,1.11245,1.1125,1.11215,1.11225,371200002.0
2008-01-09 09:56:00,1.11225,1.11225,1.11215,1.11225,125500000.0
2008-01-09 09:57:00,1.11225,1.11225,1.11185,1.112,483699998.0
2008-01-09 09:58:00,1.11195,1.112,1.1117,1.1117,219999998.0
2008-01-09 09:59:00,1.1117,1.11235,1.1117,1.1123,86700000.0
2008-01-09 10:00:00,1.11225,1.1125,1.11215,1.1124,158200000.0
2008-01-09 10:01:00,1.1124,1.1129,1.11225,1.11255,155400000.0
2008-01-09 10:02:00,1.1126,1.1126,1.11225,1.1125,85400000.0
2008-01-09 10:03:00,1.1125,1.11255,1.11225,1.1125,155800000.0
2008-01-09 10:04:00,1.1125,1.1126,1.1124,1.1124,49800000.0
2008-01-09 10:05:00,1.1124,1.11275,1.1123,1.11275,200900000.0
2008-01-09 10:06:00,1.11275,1.11275,1.11265,1.11265,42600000.0
2008-01-09 10:07:00,1.11265,1.1133,1.11265,1.1129,109200000.0
2008-01-09 10:08:00,1.1129,1.1129,1.11255,1.11265,486400000.0
2008-01-09 10:09:00,1.11265,1.113,1.11255,1.11295,545200001.0
2008-01-09 10:10:00,1.11295,1.11315,1.11285,1.11295,1350199988.0
2008-01-09 10:11:00,1.11295,1.1136,1.11285,1.11345,543000000.0
2008-01-09 10:12:00,1.11345,1.1136,1.11325,1.11325,495700000.0
2008-01-09 10:13:00,1.11315,1.11335,1.11295,1.11305,414818578.0
2008-01-09 10:14:00,1.113,1.11335,1.113,1.1131,450000001.0
2008-01-09 10:15:00,1.1131,1.11325,1.113,1.11305,740200002.0
2008-01-09 10:16:00,1.11305,1.11315,1.11295,1.11305,620100000.0
2008-01-09 10:17:00,1.11305,1.11315,1.1128,1.1131,443458562.0
2008-01-09 10:18:00,1.11305,1.11335,1.11305,1.11315,777900004.0
2008-01-09 10:19:00,1.11315,1.11325,1.11295,1.1132,1139299998.0
2008-01-09 10:20:00,1.1132,1.1132,1.1128,1.113,1451399984.0
2008-01-09 10:21:00,1.11295,1.11325,1.11295,1.1132,681300000.0
2008-01-09 10:22:00,1.11325,1.11325,1.11285,1.11295,838400008.0
2008-01-09 10:23:00,1.113,1.1131,1.11275,1.11285,938500002.0
2008-01-09 10:24:00,1.1129,1.1129,1.1126,1.11275,1351000002.0
2008-01-09 10:25:00,1.1123,1.1125,1.1123,1.1124,1396900012.0
2008-01-09 10:26:00,1.11265,1.11275,1.11235,1.11265,1396900012.0
2008-01-09 10:27:00,1.11255,1.11275,1.11255,1.11275,38200000.0
2008-01-09 10:28:00,1.11275,1.1129,1.11275,1.11275,65300000.0
2008-01-09 10:29:00,1.11275,1.113,1.11265,1.11265,76100000.0
2008-01-09 10:30:00,1.1127,1.1129,1.11255,1.1126,48700000.0
2008-01-09 10:31:00,1.1126,1.1128,1.1126,1.11275,338600001.0
2008-01-09 10:32:00,1.11275,1.11295,1.1127,1.1129,244900000.0
2008-01-09 10:33:00,1.11295,1.11295,1.11275,1.11285,75700000.0
2008-01-09 10:34:00,1.11285,1.11285,1.11275,1.11275,213900000.0
2008-01-09 10:35:00,1.11275,1.11285,1.1127,1.1128,511000000.0
2008-01-09 10:36:00,1.1128,1.11285,1.1127,1.1128,840999993.0
2008-01-09 10:37:00,1.1128,1.11295,1.1128,1.11285,171100000.0
2008-01-09 10:38:00,1.11285,1.11305,1.11275,1.113,80800000.0
2008-01-09 10:39:00,1.113,1.113,1.1129,1.11295,92100000.0
2008-01-09 10:40:00,1.11295,1.113,1.11285,1.1129,79100000.0
2008-01-09 10:41:00,1.11285,1.1129,1.1128,1.1128,79100000.0
2008-01-09 10:42:00,1.1128,1.1129,1.11275,1.11285,168800000.0
2008-01-09 10:43:00,1.11285,1.11295,1.11275,1.11295,38100000.0
2008-01-09 10:44:00,1.1129,1.11325,1.1128,1.1132,58400000.0
2008-01-09 10:45:00,1.1132,1.1132,1.11285,1.11285,142100003.0
2008-01-09 10:46:00,1.11285,1.11335,1.11285,1.11325,536600002.0
2008-01-09 10:47:00,1.11325,1.11335,1.1132,1.1132,58800000.0
2008-01-09 10:48:00,1.1132,1.11325,1.11295,1.113,132100000.0
2008-01-09 10:49:00,1.113,1.1134,1.113,1.11335,87600000.0
2008-01-09 10:50:00,1.11335,1.11335,1.1129,1.11295,188900000.0
2008-01-09 10:51:00,1.11295,1.11315,1.1128,1.11315,137800000.0
2008-01-09 10:52:00,1.1131,1.11325,1.1131,1.11315,105300000.0
2008-01-09 10:53:00,1.11315,1.1132,1.1126,1.11265,214900002.0
2008-01-09 10:54:00,1.11265,1.1127,1.11245,1.1125,473300000.0
2008-01-09 10:55:00,1.1125,1.1127,1.11245,1.1126,1072500003.0
2008-01-09 10:56:00,1.11255,1.1127,1.1125,1.11265,121400000.0
2008-01-09 10:57:00,1.11265,1.11275,1.1125,1.11275,73100000.0
2008-01-09 10:58:00,1.11275,1.11275,1.1126,1.11265,56900000.0
2008-01-09 10:59:00,1.11265,1.1127,1.1124,1.1124,84200000.0
2008-01-09 11:00:00,1.1124,1.1124,1.11225,1.1124,69100000.0
2008-01-09 11:01:00,1.1124,1.1125,1.1123,1.1125,218000000.0
2008-01-09 11:02:00,1.11245,1.1126,1.11225,1.11225,237400000.0
2008-01-09 11:03:00,1.11225,1.11235,1.1122,1.11235,236204783.0
2008-01-09 11:04:00,1.11235,1.11255,1.1123,1.1124,340400000.0
2008-01-09 11:05:00,1.1124,1.1125,1.11225,1.1123,190500002.0
2008-01-09 11:06:00,1.1123,1.1125,1.11225,1.11235,135600000.0
2008-01-09 11:07:00,1.11235,1.11265,1.11235,1.11255,220400000.0
2008-01-09 11:08:00,1.11255,1.1126,1.1125,1.1125,94900000.0
2008-01-09 11:09:00,1.1125,1.1126,1.11225,1.1123,99900000.0
2008-01-09 11:10:00,1.11225,1.1124,1.1122,1.1122,169704782.0
2008-01-09 11:11:00,1.1123,1.11255,1.1122,1.11255,183609564.0
2008-01-09 11:12:00,1.1126,1.1127,1.1125,1.11255,83600000.0
2008-01-09 11:13:00,1.11255,1.11275,1.1125,1.11275,89300000.0
2008-01-09 11:14:00,1.11275,1.11285,1.1127,1.1127,30300000.0
2008-01-09 11:15:00,1.1127,1.11275,1.11255,1.11265,266800000.0
2008-01-09 11:16:00,1.1126,1.11265,1.1123,1.11235,125100000.0
2008-01-09 11:17:00,1.11235,1.1125,1.1123,1.1124,84200000.0
2008-01-09 11:18:00,1.1124,1.1125,1.11235,1.11235,120000002.0
2008-01-09 11:19:00,1.11235,1.11235,1.1122,1.1123,106900000.0
2008-01-09 11:20:00,1.1123,1.1125,1.11225,1.1125,94500000.0
2008-01-09 11:21:00,1.1125,1.1125,1.1122,1.11235,184600000.0
2008-01-09 11:22:00,1.11235,1.1124,1.11205,1.11235,970299998.0
2008-01-09 11:23:00,1.11235,1.1127,1.1123,1.1126,386500000.0
2008-01-09 11:24:00,1.11255,1.1126,1.11235,1.11235,442500000.0
2008-01-09 11:25:00,1.11235,1.1125,1.11225,1.1124,444600004.0
2008-01-09 11:26:00,1.1124,1.1126,1.1123,1.11255,98400000.0
2008-01-09 11:27:00,1.11245,1.1125,1.1124,1.11245,45800000.0
2008-01-09 11:28:00,1.11245,1.11245,1.11225,1.1123,62100000.0
2008-01-09 11:29:00,1.1123,1.1124,1.11215,1.1123,162300000.0
2008-01-09 11:30:00,1.1123,1.1124,1.11205,1.1123,323600000.0
2008-01-09 11:31:00,1.1123,1.11235,1.11185,1.11235,1050300002.0
2008-01-09 11:32:00,1.11235,1.11255,1.11215,1.1124,1061700008.0
2008-01-09 11:33:00,1.1124,1.11255,1.1123,1.11235,1214799991.0
2008-01-09 11:34:00,1.11235,1.1126,1.1123,1.1126,987649996.0
2008-01-09 11:35:00,1.1126,1.11275,1.1124,1.1125,129900000.0
2008-01-09 11:36:00,1.1125,1.11255,1.11235,1.1125,52300000.0
2008-01-09 11:37:00,1.1125,1.11255,1.1123,1.11245,351800000.0
2008-01-09 11:38:00,1.11235,1.1124,1.1123,1.1124,81200000.0
2008-01-09 11:39:00,1.1124,1.11265,1.11235,1.1126,84500000.0
2008-01-09 11:40:00,1.1126,1.11265,1.1125,1.11255,79400000.0
2008-01-09 11:41:00,1.11255,1.1126,1.1123,1.1124,301800000.0
2008-01-09 11:42:00,1.11235,1.1126,1.11235,1.1125,177700000.0
2008-01-09 11:43:00,1.1125,1.1126,1.11245,1.1126,193700001.0
2008-01-09 11:44:00,1.11255,1.11275,1.1125,1.1127,37300000.0
2008-01-09 11:45:00,1.1127,1.1127,1.1123,1.11235,102800000.0
2008-01-09 11:46:00,1.1124,1.11255,1.11235,1.11255,56300000.0
2008-01-09 11:47:00,1.11255,1.1126,1.11245,1.1125,61500000.0
2008-01-09 11:48:00,1.1125,1.1126,1.11245,1.11255,64400000.0
2008-01-09 11:49:00,1.11255,1.1126,1.1124,1.11245,43400000.0
2008-01-09 11:50:00,1.11245,1.11245,1.1123,1.11245,32100000.0
2008-01-09 11:51:00,1.11245,1.11245,1.11235,1.1124,46600000.0
2008-01-09 11:52:00,1.1124,1.1125,1.1123,1.1123,245000000.0
2008-01-09 11:53:00,1.1123,1.11245,1.11225,1.1124,130800001.0
2008-01-09 11:54:00,1.1124,1.11245,1.11225,1.1124,124700000.0
2008-01-09 11:55:00,1.1124,1.1124,1.1121,1.1121,195900000.0
2008-01-09 11:56:00,1.1121,1.1122,1.112,1.11205,412799998.0
2008-01-09 11:57:00,1.11205,1.11215,1.11195,1.11215,253300000.0
2008-01-09 11:58:00,1.11215,1.11225,1.11215,1.1122,542250000.0
2008-01-09 11:59:00,1.1122,1.11225,1.11185,1.1119,342100000.0
2008-01-09 12:00:00,1.1119,1.11215,1.1119,1.1121,75400000.0
2008-01-09 12:01:00,1.1121,1.11215,1.1119,1.11205,331100000.0
2008-01-09 12:02:00,1.11205,1.1121,1.112,1.1121,256600000.0
2008-01-09 12:03:00,1.1121,1.11215,1.11205,1.11215,385000000.0
2008-01-09 12:04:00,1.1122,1.11235,1.11215,1.11235,686699998.0
2008-01-09 12:05:00,1.11235,1.1126,1.1123,1.11255,581700000.0
2008-01-09 12:06:00,1.11255,1.1129,1.11255,1.11285,457500000.0
2008-01-09 12:07:00,1.11285,1.1129,1.11275,1.1128,94600000.0
2008-01-09 12:08:00,1.1128,1.11285,1.1125,1.11255,544400000.0
2008-01-09 12:09:00,1.11255,1.11265,1.11245,1.1126,180199999.0
2008-01-09 12:10:00,1.1126,1.11265,1.11235,1.11245,144600000.0
2008-01-09 12:11:00,1.11245,1.11255,1.11235,1.1124,140100000.0
2008-01-09 12:12:00,1.1124,1.1127,1.1124,1.1125,249600000.0
2008-01-09 12:13:00,1.1125,1.11255,1.1124,1.1125,116600000.0
2008-01-09 12:14:00,1.1125,1.1125,1.1121,1.1121,704300005.0
2008-01-09 12:15:00,1.11215,1.11225,1.11205,1.11215,1287799990.0
2008-01-09 12:16:00,1.11215,1.11225,1.1121,1.11225,755700000.0
2008-01-09 12:17:00,1.11225,1.11235,1.11215,1.1122,152000000.0
2008-01-09 12:18:00,1.1122,1.11225,1.11205,1.11215,142400000.0
2008-01-09 12:19:00,1.11215,1.11215,1.112,1.1121,533500000.0
2008-01-09 12:20:00,1.11215,1.1123,1.1121,1.1122,623500000.0
2008-01-09 12:21:00,1.1122,1.1122,1.1121,1.1122,448100000.0
2008-01-09 12:22:00,1.1122,1.11225,1.11215,1.11225,203700000.0
2008-01-09 12:23:00,1.11225,1.1124,1.1122,1.11235,104500000.0
2008-01-09 12:24:00,1.11235,1.1124,1.1122,1.1123,126700000.0
2008-01-09 12:25:00,1.1123,1.1123,1.112,1.112,43200000.0
2008-01-09 12:26:00,1.112,1.11235,1.11195,1.1121,138800000.0
2008-01-09 12:27:00,1.11215,1.1122,1.11205,1.11215,43200000.0
2008-01-09 12:28:00,1.11215,1.11215,1.112,1.1121,87200000.0
2008-01-09 12:29:00,1.1121,1.11215,1.112,1.1121,292199998.0
2008-01-09 12:30:00,1.1121,1.1121,1.11195,1.112,166000000.0
2008-01-09 12:31:00,1.112,1.1123,1.11195,1.11225,312100001.0
2008-01-09 12:32:00,1.11225,1.1123,1.11215,1.1122,44200000.0
2008-01-09 12:33:00,1.1122,1.1123,1.11205,1.11205,260800000.0
2008-01-09 12:34:00,1.11205,1.11205,1.1118,1.112,380500001.0
2008-01-09 12:35:00,1.11195,1.11225,1.1119,1.1122,428500000.0
2008-01-09 12:36:00,1.1122,1.1123,1.11215,1.1123,561200002.0
2008-01-09 12:37:00,1.1123,1.11235,1.11215,1.1122,451599995.0
2008-01-09 12:38:00,1.1122,1.1123,1.11215,1.1122,126999999.0
2008-01-09 12:39:00,1.1122,1.1124,1.11215,1.1123,540100001.0
2008-01-09 12:40:00,1.1123,1.11245,1.11225,1.1124,380900004.0
2008-01-09 12:41:00,1.1124,1.11245,1.1123,1.11235,511100000.0
2008-01-09 12:42:00,1.11235,1.11245,1.1123,1.11235,216199998.0
2008-01-09 12:43:00,1.11235,1.11245,1.1123,1.11245,43200000.0
2008-01-09 12:44:00,1.11245,1.11245,1.1123,1.1124,705000001.0
2008-01-09 12:45:00,1.1124,1.11245,1.1124,1.1124,339400000.0
2008-01-09 12:46:00,1.1124,1.11245,1.1123,1.1123,616700007.0
2008-01-09 12:47:00,1.1123,1.1124,1.1122,1.11225,1518700007.0
2008-01-09 12:48:00,1.11225,1.11235,1.1121,1.1123,1193599991.0
2008-01-09 12:49:00,1.1123,1.1124,1.1122,1.1124,842599996.0
2008-01-09 12:50:00,1.1124,1.1124,1.1122,1.1124,430199994.0
2008-01-09 12:51:00,1.11235,1.11245,1.11225,1.11225,330500000.0
2008-01-09 12:52:00,1.1123,1.1124,1.1121,1.1123,369199994.0
2008-01-09 12:53:00,1.1123,1.11235,1.11225,1.11225,26800000.0
2008-01-09 12:54:00,1.11225,1.11225,1.1122,1.1122,83400000.0
2008-01-09 12:55:00,1.1122,1.1124,1.11205,1.1123,122500000.0
2008-01-09 12:56:00,1.1123,1.1123,1.1121,1.1122,535100014.0
2008-01-09 12:57:00,1.1122,1.1124,1.1122,1.1123,111400000.0
2008-01-09 12:58:00,1.1123,1.1123,1.1122,1.1122,74600000.0
2008-01-09 12:59:00,1.1122,1.1124,1.1122,1.1124,86100000.0
2008-01-09 13:00:00,1.1124,1.1125,1.1122,1.11235,545600000.0
2008-01-09 13:01:00,1.11235,1.1125,1.11235,1.11245,507900000.0
2008-01-09 13:02:00,1.11245,1.11245,1.1124,1.11245,808800000.0
2008-01-09 13:03:00,1.11245,1.1125,1.1124,1.1124,750400000.0
2008-01-09 13:04:00,1.1124,1.1125,1.1124,1.1125,544700000.0
2008-01-09 13:05:00,1.1125,1.1125,1.1124,1.1125,439300000.0
2008-01-09 13:06:00,1.1125,1.1125,1.1124,1.1124,401000000.0
2008-01-09 13:07:00,1.1124,1.113,1.1124,1.1127,681100000.0
2008-01-09 13:08:00,1.1127,1.113,1.1127,1.11285,538800000.0
2008-01-09 13:09:00,1.11285,1.113,1.1126,1.11265,298454000.0
2008-01-09 13:10:00,1.11265,1.11275,1.11255,1.1127,299700000.0
2008-01-09 13:11:00,1.1127,1.1127,1.1126,1.11265,367900000.0
2008-01-09 13:12:00,1.1127,1.11275,1.11265,1.1127,327300000.0
2008-01-09 13:13:00,1.1127,1.11275,1.1127,1.1127,176900000.0
2008-01-09 13:14:00,1.1127,1.11305,1.11265,1.11305,195200000.0
2008-01-09 13:15:00,1.11305,1.1132,1.11295,1.1132,158700000.0
2008-01-09 13:16:00,1.1132,1.11325,1.11285,1.11285,87300000.0
2008-01-09 13:17:00,1.11285,1.113,1.11275,1.11295,210600000.0
2008-01-09 13:18:00,1.11295,1.11295,1.11265,1.1127,87700000.0
2008-01-09 13:19:00,1.11265,1.11275,1.11255,1.1126,92200000.0
2008-01-09 13:20:00,1.1126,1.1128,1.11255,1.1128,99300000.0
2008-01-09 13:21:00,1.1128,1.11285,1.1127,1.11285,58000000.0
2008-01-09 13:22:00,1.11285,1.1129,1.1128,1.11285,66000000.0
2008-01-09 13:23:00,1.11285,1.11285,1.11265,1.11275,417700000.0
2008-01-09 13:24:00,1.11275,1.11275,1.1126,1.1126,279500000.0
2008-01-09 13:25:00,1.1126,1.1127,1.1125,1.1126,1119699997.0
2008-01-09 13:26:00,1.1126,1.1127,1.11255,1.1126,1174700000.0
2008-01-09 13:27:00,1.1126,1.1126,1.1123,1.11255,864300000.0
2008-01-09 13:28:00,1.11255,1.1126,1.1123,1.1124,625800002.0
2008-01-09 13:29:00,1.1124,1.1125,1.11235,1.1125,633400000.0
2008-01-09 13:30:00,1.1125,1.1126,1.1124,1.11255,488200000.0
2008-01-09 13:31:00,1.11255,1.1127,1.1125,1.11255,361100000.0
2008-01-09 13:32:00,1.11265,1.11265,1.1125,1.11255,839500000.0
2008-01-09 13:33:00,1.11255,1.11255,1.1125,1.11255,81700000.0
2008-01-09 13:34:00,1.11255,1.1126,1.1125,1.1125,138800000.0
2008-01-09 13:35:00,1.1125,1.1125,1.1124,1.1124,312500002.0
2008-01-09 13:36:00,1.11235,1.1125,1.11215,1.11225,494000000.0
2008-01-09 13:37:00,1.11225,1.1123,1.1121,1.11215,397100000.0
2008-01-09 13:38:00,1.11215,1.1123,1.11215,1.1123,413800000.0
2008-01-09 13:39:00,1.1123,1.1123,1.1121,1.1122,369100000.0
2008-01-09 13:40:00,1.1121,1.1122,1.11195,1.11215,463500000.0
2008-01-09 13:41:00,1.11215,1.1125,1.11215,1.1122,292400000.0
2008-01-09 13:42:00,1.1122,1.1124,1.1122,1.1124,351700000.0
2008-01-09 13:43:00,1.11245,1.1125,1.1124,1.1124,544700000.0
2008-01-09 13:44:00,1.1124,1.1125,1.1123,1.1124,515595828.0
2008-01-09 13:45:00,1.1124,1.1125,1.1124,1.1125,238000000.0
2008-01-09 13:46:00,1.1125,1.1127,1.1125,1.1126,514300000.0
2008-01-09 13:47:00,1.1126,1.1126,1.11255,1.1126,348800000.0
2008-01-09 13:48:00,1.1126,1.1126,1.11255,1.1126,248400000.0
2008-01-09 13:49:00,1.1126,1.1126,1.1124,1.11255,334500000.0
2008-01-09 13:50:00,1.11255,1.11265,1.1125,1.1126,146000000.0
2008-01-09 13:51:00,1.1126,1.1127,1.11255,1.1126,371900000.0
2008-01-09 13:52:00,1.1126,1.1126,1.11245,1.11245,313700000.0
2008-01-09 13:53:00,1.1125,1.1126,1.11245,1.11255,509500000.0
2008-01-09 13:54:00,1.11255,1.1126,1.1125,1.1126,266500000.0
2008-01-09 13:55:00,1.1126,1.1126,1.11245,1.11255,469200000.0
2008-01-09 13:56:00,1.1125,1.11255,1.11245,1.11255,174300002.0
2008-01-09 13:57:00,1.1125,1.1125,1.11245,1.1125,270500000.0
2008-01-09 13:58:00,1.1125,1.1126,1.1125,1.1125,710900000.0
2008-01-09 13:59:00,1.1125,1.11255,1.11245,1.11245,1530600000.0
2008-01-09 14:00:00,1.1124,1.11245,1.1123,1.1124,330835700.0
2008-01-09 14:01:00,1.11235,1.11235,1.1123,1.11235,340232800.0
2008-01-09 14:02:00,1.11235,1.11235,1.11235,1.11235,6025500.0
2008-01-09 14:03:00,1.11235,1.11235,1.11225,1.11225,341992699.0
2008-01-09 14:04:00,1.1122,1.1122,1.1121,1.11215,986100000.0
2008-01-09 14:05:00,1.11215,1.1122,1.11215,1.1122,566500000.0
2008-01-09 14:06:00,1.1122,1.11225,1.1122,1.1122,237100000.0
2008-01-09 14:07:00,1.1122,1.11235,1.1122,1.1123,1363000001.0
2008-01-09 14:08:00,1.11225,1.1124,1.11225,1.1124,932800000.0
2008-01-09 14:09:00,1.1124,1.113,1.11235,1.11285,1106700006.0
2008-01-09 14:10:00,1.11285,1.11305,1.1128,1.113,1288600003.0
2008-01-09 14:11:00,1.113,1.11345,1.1129,1.1131,981300000.0
2008-01-09 14:12:00,1.11305,1.1132,1.1129,1.11305,700299999.0
2008-01-09 14:13:00,1.11305,1.11315,1.1128,1.11305,462499999.0
2008-01-09 14:14:00,1.113,1.11345,1.113,1.11345,546400000.0
2008-01-09 14:15:00,1.11345,1.1135,1.11315,1.1134,405900000.0
2008-01-09 14:16:00,1.1134,1.11345,1.11325,1.1133,265200000.0
2008-01-09 14:17:00,1.1133,1.1133,1.1128,1.11285,508200000.0
2008-01-09 14:18:00,1.1128,1.1129,1.11265,1.11285,390000000.0
2008-01-09 14:19:00,1.11285,1.11305,1.11265,1.11265,347000000.0
2008-01-09 14:20:00,1.11265,1.11305,1.11265,1.113,470100000.0
2008-01-09 14:21:00,1.113,1.1131,1.1129,1.11305,503300000.0
2008-01-09 14:22:00,1.11305,1.11315,1.1128,1.1128,601200000.0
2008-01-09 14:23:00,1.1128,1.1129,1.1126,1.11265,356600000.0
2008-01-09 14:24:00,1.11265,1.1128,1.11265,1.1128,805800000.0
2008-01-09 14:25:00,1.1128,1.11285,1.1128,1.1128,998000000.0
2008-01-09 14:26:00,1.1128,1.1129,1.1127,1.11285,1402400000.0
2008-01-09 14:27:00,1.1129,1.1133,1.11285,1.1132,523900003.0
2008-01-09 14:28:00,1.1132,1.1133,1.11315,1.1133,446900001.0
2008-01-09 14:29:00,1.1133,1.1134,1.11315,1.1133,777700003.0
2008-01-09 14:30:00,1.1133,1.1137,1.11325,1.1136,467300000.0
2008-01-09 14:31:00,1.1136,1.1142,1.1135,1.11415,804100004.0
2008-01-09 14:32:00,1.11415,1.11425,1.1137,1.1138,1166649996.0
2008-01-09 14:33:00,1.1138,1.114,1.1138,1.1138,1518000001.0
2008-01-09 14:34:00,1.1138,1.1139,1.1137,1.11385,1277400009.0
2008-01-09 14:35:00,1.11385,1.1139,1.11365,1.11385,850000003.0
2008-01-09 14:36:00,1.11385,1.11385,1.1135,1.1136,827900003.0
2008-01-09 14:37:00,1.1136,1.1137,1.11355,1.1137,648800000.0
2008-01-09 14:38:00,1.1137,1.11375,1.1135,1.11355,1053800000.0
2008-01-09 14:39:00,1.1136,1.11365,1.11355,1.11365,239000000.0
2008-01-09 14:40:00,1.11365,1.11385,1.1136,1.11365,1056900000.0
2008-01-09 14:41:00,1.1136,1.1137,1.11355,1.11365,1052600001.0
2008-01-09 14:42:00,1.11365,1.1137,1.1135,1.11365,1432200002.0
2008-01-09 14:43:00,1.1136,1.11365,1.11325,1.11335,1175000002.0
2008-01-09 14:44:00,1.11335,1.1134,1.11315,1.11325,1000500011.0
2008-01-09 14:45:00,1.11325,1.11325,1.11295,1.1131,1525200010.0
2008-01-09 14:46:00,1.1131,1.1132,1.11295,1.1131,1330600000.0
2008-01-09 14:47:00,1.11305,1.1131,1.11275,1.113,989300000.0
2008-01-09 14:48:00,1.113,1.1131,1.11265,1.113,1318300000.0
2008-01-09 14:49:00,1.113,1.11315,1.1128,1.11295,733500000.0
2008-01-09 14:50:00,1.11295,1.11305,1.1129,1.1129,575500001.0
2008-01-09 14:51:00,1.1129,1.1136,1.1129,1.1135,739000001.0
2008-01-09 14:52:00,1.1135,1.1136,1.1134,1.11345,593100001.0
2008-01-09 14:53:00,1.11345,1.1135,1.1134,1.1135,644200000.0
2008-01-09 14:54:00,1.1135,1.1135,1.1133,1.11345,537299997.0
2008-01-09 14:55:00,1.11345,1.11345,1.11335,1.11345,176800000.0
2008-01-09 14:56:00,1.11345,1.1136,1.11345,1.1135,399500000.0
2008-01-09 14:57:00,1.1135,1.11355,1.1134,1.1135,318600000.0
2008-01-09 14:58:00,1.1135,1.11365,1.11345,1.11345,401300000.0
2008-01-09 14:59:00,1.11345,1.11355,1.11335,1.11345,484800000.0
2008-01-09 15:00:00,1.11345,1.11355,1.11305,1.11345,757000002.0
2008-01-09 15:01:00,1.11345,1.1137,1.11315,1.1137,285800000.0
2008-01-09 15:02:00,1.11365,1.1145,1.11345,1.1143,462600000.0
2008-01-09 15:03:00,1.1143,1.1143,1.114,1.11405,299700000.0
2008-01-09 15:04:00,1.11405,1.1144,1.114,1.1141,608200002.0
2008-01-09 15:05:00,1.1141,1.11415,1.114,1.11405,244000000.0
2008-01-09 15:06:00,1.11405,1.1141,1.114,1.1141,350500000.0
2008-01-09 15:07:00,1.1141,1.1146,1.11405,1.11425,717000001.0
2008-01-09 15:08:00,1.1143,1.1146,1.1141,1.1146,779299999.0
2008-01-09 15:09:00,1.11465,1.1154,1.1146,1.11495,1200400000.0
2008-01-09 15:10:00,1.11495,1.1154,1.1149,1.11535,983713875.0
2008-01-09 15:11:00,1.11535,1.11535,1.115,1.115,750484170.0
2008-01-09 15:12:00,1.115,1.115,1.11455,1.11465,894500000.0
2008-01-09 15:13:00,1.11465,1.1147,1.1144,1.1144,820500000.0
2008-01-09 15:14:00,1.1144,1.1146,1.1143,1.11455,495321675.0
2008-01-09 15:15:00,1.11455,1.1148,1.1144,1.1148,622900001.0
2008-01-09 15:16:00,1.1148,1.1151,1.1148,1.1149,652300000.0
2008-01-09 15:17:00,1.1149,1.11495,1.11475,1.11485,473200000.0
2008-01-09 15:18:00,1.11485,1.1149,1.11455,1.1147,940199999.0
2008-01-09 15:19:00,1.11465,1.11495,1.11465,1.11495,657900003.0
2008-01-09 15:20:00,1.11495,1.11495,1.1141,1.11415,585000000.0
2008-01-09 15:21:00,1.11415,1.1144,1.11395,1.1142,665599998.0
2008-01-09 15:22:00,1.1142,1.1142,1.114,1.11415,393900000.0
2008-01-09 15:23:00,1.11415,1.1147,1.11415,1.11465,395700000.0
2008-01-09 15:24:00,1.11455,1.1147,1.1145,1.11465,299100000.0
2008-01-09 15:25:00,1.11465,1.11465,1.1144,1.1145,423800000.0
2008-01-09 15:26:00,1.1145,1.1145,1.11365,1.1137,826500002.0
2008-01-09 15:27:00,1.1137,1.11425,1.11365,1.11415,849899999.0
2008-01-09 15:28:00,1.11415,1.1143,1.11405,1.1143,608100000.0
2008-01-09 15:29:00,1.1143,1.11435,1.1142,1.1142,667700000.0
2008-01-09 15:30:00,1.1142,1.1143,1.1141,1.11425,521500000.0
2008-01-09 15:31:00,1.11425,1.1143,1.11405,1.11415,783300003.0
2008-01-09 15:32:00,1.11415,1.1142,1.114,1.114,767700000.0
2008-01-09 15:33:00,1.114,1.1141,1.1136,1.1136,538600000.0
2008-01-09 15:34:00,1.11365,1.1141,1.11365,1.11405,419100000.0
2008-01-09 15:35:00,1.11405,1.1142,1.1138,1.11385,228500000.0
2008-01-09 15:36:00,1.11385,1.1141,1.1138,1.11405,387200000.0
2008-01-09 15:37:00,1.11405,1.11455,1.11405,1.1145,573100000.0
2008-01-09 15:38:00,1.1145,1.1145,1.1142,1.1142,205500000.0
2008-01-09 15:39:00,1.1142,1.11435,1.1142,1.1142,574900000.0
2008-01-09 15:40:00,1.1142,1.1143,1.1141,1.11415,394900000.0
2008-01-09 15:41:00,1.1142,1.1144,1.1141,1.1144,548400000.0
2008-01-09 15:42:00,1.1144,1.1147,1.11425,1.1146,604900000.0
2008-01-09 15:43:00,1.1146,1.11525,1.11445,1.1152,463200000.0
2008-01-09 15:44:00,1.11525,1.11525,1.11475,1.11505,559600000.0
2008-01-09 15:45:00,1.1151,1.11565,1.11505,1.1152,726200000.0
2008-01-09 15:46:00,1.1152,1.1158,1.1152,1.11575,738900000.0
2008-01-09 15:47:00,1.1158,1.1158,1.11525,1.1153,773800000.0
2008-01-09 15:48:00,1.1153,1.11535,1.115,1.115,695900000.0
2008-01-09 15:49:00,1.115,1.1152,1.1148,1.11485,816400000.0
2008-01-09 15:50:00,1.11485,1.115,1.11475,1.1148,509900000.0
2008-01-09 15:51:00,1.1148,1.1148,1.11455,1.11455,557600000.0
2008-01-09 15:52:00,1.11455,1.11455,1.1143,1.11445,719500000.0
2008-01-09 15:53:00,1.11445,1.11475,1.1144,1.1146,449400000.0
2008-01-09 15:54:00,1.1146,1.11465,1.1144,1.11445,515500000.0
2008-01-09 15:55:00,1.11445,1.11455,1.11415,1.1142,896900002.0
2008-01-09 15:56:00,1.1142,1.1146,1.11415,1.11455,524000000.0
2008-01-09 15:57:00,1.11455,1.11485,1.11445,1.11455,1270900001.0
2008-01-09 15:58:00,1.11455,1.11455,1.1137,1.1138,1251900000.0
2008-01-09 15:59:00,1.1137,1.11385,1.113,1.113,1204800000.0
2008-01-09 16:00:00,1.1129,1.11335,1.1127,1.1127,1668500001.0
2008-01-09 16:01:00,1.11275,1.1131,1.1126,1.113,1310700000.0
2008-01-09 16:02:00,1.113,1.1133,1.113,1.1131,1460200000.0
2008-01-09 16:03:00,1.1131,1.1133,1.11305,1.1133,1362300000.0
2008-01-09 16:04:00,1.1133,1.1134,1.1132,1.1132,1609200000.0
2008-01-09 16:05:00,1.1131,1.11325,1.113,1.1132,1322700000.0
2008-01-09 16:06:00,1.11315,1.1135,1.11315,1.1134,1220500006.0
2008-01-09 16:07:00,1.11335,1.1135,1.11335,1.1135,1168000002.0
2008-01-09 16:08:00,1.1135,1.11365,1.1135,1.11355,1044500000.0
2008-01-09 16:09:00,1.11355,1.1136,1.1135,1.1136,1094100005.0
2008-01-09 16:10:00,1.1136,1.1137,1.1135,1.1137,452500000.0
2008-01-09 16:11:00,1.1137,1.1139,1.1136,1.1137,917800000.0
2008-01-09 16:12:00,1.1137,1.1138,1.11355,1.11375,1477700000.0
2008-01-09 16:13:00,1.11375,1.1141,1.1137,1.114,1817000006.0
2008-01-09 16:14:00,1.114,1.1141,1.11395,1.114,1524900000.0
2008-01-09 16:15:00,1.114,1.11405,1.1139,1.11395,1122600000.0
2008-01-09 16:16:00,1.11395,1.1143,1.1139,1.11415,1129600000.0
2008-01-09 16:17:00,1.11415,1.1143,1.11405,1.11405,1401000000.0
2008-01-09 16:18:00,1.11405,1.11425,1.11385,1.11395,1011700000.0
2008-01-09 16:19:00,1.11395,1.11405,1.11385,1.1139,711400000.0
2008-01-09 16:20:00,1.1139,1.1141,1.1138,1.114,1086400000.0
2008-01-09 16:21:00,1.114,1.11415,1.1139,1.11405,1069900000.0
2008-01-09 16:22:00,1.11405,1.1141,1.114,1.1141,787700000.0
2008-01-09 16:23:00,1.1141,1.1143,1.11405,1.11415,1269300012.0
2008-01-09 16:24:00,1.11415,1.1142,1.11405,1.11415,794400000.0
2008-01-09 16:25:00,1.11415,1.1144,1.114,1.11435,1230599993.0
2008-01-09 16:26:00,1.11435,1.1144,1.1143,1.1144,1475899988.0
2008-01-09 16:27:00,1.11435,1.1144,1.11425,1.1143,1459699978.0
2008-01-09 16:28:00,1.1143,1.115,1.1143,1.1149,1442899984.0
2008-01-09 16:29:00,1.1149,1.1149,1.1146,1.11465,707650000.0
2008-01-09 16:30:00,1.11465,1.11485,1.11455,1.11465,1693599990.0
2008-01-09 16:31:00,1.11465,1.1147,1.1144,1.1144,915200000.0
2008-01-09 16:32:00,1.11445,1.1148,1.1144,1.1146,804600000.0
2008-01-09 16:33:00,1.1146,1.1147,1.1143,1.1143,964999996.0
2008-01-09 16:34:00,1.1143,1.1144,1.1141,1.1142,1028999993.0
2008-01-09 16:35:00,1.11425,1.1143,1.11415,1.1143,1232700002.0
2008-01-09 16:36:00,1.1143,1.1143,1.11415,1.1143,827600000.0
2008-01-09 16:37:00,1.1143,1.11455,1.11425,1.1145,678300000.0
2008-01-09 16:38:00,1.11455,1.1147,1.11445,1.1146,530700000.0
2008-01-09 16:39:00,1.11465,1.11495,1.1146,1.11485,518100000.0
2008-01-09 16:40:00,1.1149,1.11495,1.1147,1.11485,354400000.0
2008-01-09 16:41:00,1.11485,1.1151,1.1148,1.115,876799991.0
2008-01-09 16:42:00,1.115,1.1151,1.1148,1.11485,1108899996.0
2008-01-09 16:43:00,1.1149,1.115,1.1147,1.11485,724800000.0
2008-01-09 16:44:00,1.1149,1.1152,1.11485,1.1152,669199999.0
2008-01-09 16:45:00,1.1152,1.1154,1.11475,1.11475,861500000.0
2008-01-09 16:46:00,1.11475,1.1148,1.1145,1.1146,720800000.0
2008-01-09 16:47:00,1.1146,1.11475,1.1145,1.1147,753800000.0
2008-01-09 16:48:00,1.1147,1.1147,1.11435,1.1144,738899999.0
2008-01-09 16:49:00,1.1144,1.1146,1.11435,1.1146,604400000.0
2008-01-09 16:50:00,1.11465,1.1147,1.1143,1.11435,705100000.0
2008-01-09 16:51:00,1.11435,1.1145,1.1143,1.11435,496400000.0
2008-01-09 16:52:00,1.11435,1.1145,1.11435,1.1145,314400000.0
2008-01-09 16:53:00,1.1145,1.1145,1.1144,1.1145,543100000.0
2008-01-09 16:54:00,1.1145,1.11465,1.1144,1.11465,449200000.0
2008-01-09 16:55:00,1.1146,1.1147,1.1145,1.11455,478700000.0
2008-01-09 16:56:00,1.11455,1.11455,1.11415,1.11445,550300000.0
2008-01-09 16:57:00,1.11445,1.1145,1.1141,1.11425,518200000.0
2008-01-09 16:58:00,1.1143,1.1143,1.11355,1.1136,674400000.0
2008-01-09 16:59:00,1.1135,1.114,1.1135,1.11355,726600000.0
2008-01-09 17:00:00,1.1136,1.11395,1.1135,1.11355,1073799997.0
2008-01-09 17:01:00,1.11355,1.11405,1.11355,1.114,1251499998.0
2008-01-09 17:02:00,1.114,1.1142,1.11385,1.11395,1456000000.0
2008-01-09 17:03:00,1.11395,1.11405,1.11385,1.114,796900002.0
2008-01-09 17:04:00,1.114,1.11405,1.11385,1.11385,372900000.0
2008-01-09 17:05:00,1.11385,1.1139,1.1136,1.11365,698600000.0
2008-01-09 17:06:00,1.11365,1.11365,1.1131,1.11355,491600000.0
2008-01-09 17:07:00,1.11355,1.11385,1.11355,1.1137,338100000.0
2008-01-09 17:08:00,1.1137,1.1139,1.11355,1.11375,917599998.0
2008-01-09 17:09:00,1.11375,1.1139,1.1137,1.11375,644700000.0
2008-01-09 17:10:00,1.11375,1.11405,1.11375,1.114,862800000.0
2008-01-09 17:11:00,1.114,1.1141,1.11395,1.114,1173100011.0
2008-01-09 17:12:00,1.114,1.11425,1.114,1.1141,861100002.0
2008-01-09 17:13:00,1.11415,1.1143,1.11405,1.11425,1418800015.0
2008-01-09 17:14:00,1.11425,1.1143,1.11415,1.11415,336800000.0
2008-01-09 17:15:00,1.11415,1.1142,1.11405,1.11415,1145599998.0
2008-01-09 17:16:00,1.11415,1.11415,1.11385,1.11395,1545200000.0
2008-01-09 17:17:00,1.11395,1.11395,1.1138,1.1139,826600006.0
2008-01-09 17:18:00,1.11385,1.1143,1.11385,1.1143,1402399989.0
2008-01-09 17:19:00,1.1143,1.1143,1.11405,1.11415,1321700008.0
2008-01-09 17:20:00,1.1142,1.11425,1.1141,1.11415,1364799997.0
2008-01-09 17:21:00,1.1142,1.1143,1.11415,1.1142,1043800002.0
2008-01-09 17:22:00,1.1142,1.1142,1.11395,1.11415,1271199998.0
2008-01-09 17:23:00,1.11415,1.1144,1.11405,1.1144,833600000.0
2008-01-09 17:24:00,1.1144,1.1146,1.1143,1.1145,767700000.0
2008-01-09 17:25:00,1.11455,1.11485,1.1145,1.1146,923899995.0
2008-01-09 17:26:00,1.11455,1.11485,1.1145,1.1148,848100000.0
2008-01-09 17:27:00,1.1148,1.1149,1.1146,1.1147,768400000.0
2008-01-09 17:28:00,1.1147,1.115,1.1147,1.11475,635200000.0
2008-01-09 17:29:00,1.11475,1.11485,1.1146,1.1147,549600001.0
2008-01-09 17:30:00,1.1147,1.11485,1.1145,1.1145,1560200003.0
2008-01-09 17:31:00,1.1145,1.1146,1.11445,1.1146,1072300000.0
2008-01-09 17:32:00,1.1146,1.1148,1.11445,1.1147,868799999.0
2008-01-09 17:33:00,1.1147,1.1148,1.11455,1.11465,1013500003.0
2008-01-09 17:34:00,1.11465,1.1149,1.1146,1.1146,926800002.0
2008-01-09 17:35:00,1.1146,1.11465,1.1143,1.1143,763299999.0
2008-01-09 17:36:00,1.1143,1.1143,1.11425,1.1143,597800000.0
2008-01-09 17:37:00,1.1143,1.11435,1.1141,1.1143,527200000.0
2008-01-09 17:38:00,1.1143,1.1149,1.1143,1.1148,381700000.0
2008-01-09 17:39:00,1.1148,1.11485,1.1146,1.11465,394400000.0
2008-01-09 17:40:00,1.1147,1.1149,1.1146,1.1149,561800000.0
2008-01-09 17:41:00,1.1149,1.1153,1.11485,1.1153,566000001.0
2008-01-09 17:42:00,1.1153,1.1153,1.11495,1.11505,405800000.0
2008-01-09 17:43:00,1.11505,1.11595,1.11495,1.1157,812099998.0
2008-01-09 17:44:00,1.11575,1.11605,1.11565,1.11595,1007000000.0
2008-01-09 17:45:00,1.1159,1.116,1.1157,1.11585,605600000.0
2008-01-09 17:46:00,1.11585,1.1162,1.11575,1.1161,548799999.0
2008-01-09 17:47:00,1.11615,1.1167,1.11615,1.11665,724600000.0
2008-01-09 17:48:00,1.1167,1.1169,1.11665,1.1169,1108100008.0
2008-01-09 17:49:00,1.1169,1.1169,1.11635,1.11645,800300000.0
2008-01-09 17:50:00,1.11655,1.1166,1.1161,1.1162,1103099999.0
2008-01-09 17:51:00,1.1162,1.11625,1.1158,1.1158,786499999.0
2008-01-09 17:52:00,1.11585,1.11595,1.1157,1.11595,1082848899.0
2008-01-09 17:53:00,1.11595,1.116,1.1157,1.1159,759500000.0
2008-01-09 17:54:00,1.1159,1.11615,1.1158,1.1159,745699998.0
2008-01-09 17:55:00,1.1159,1.116,1.1156,1.11565,417400000.0
2008-01-09 17:56:00,1.11565,1.11565,1.1154,1.11555,705899999.0
2008-01-09 17:57:00,1.11555,1.1156,1.1151,1.11525,1032000004.0
2008-01-09 17:58:00,1.11525,1.1154,1.1151,1.11535,835199993.0
2008-01-09 17:59:00,1.1153,1.1154,1.1146,1.1147,1634899997.0
2008-01-09 18:00:00,1.1151,1.1153,1.1151,1.1151,1942299996.0
2008-01-09 18:01:00,1.1148,1.1148,1.1145,1.1145,1942299996.0
2008-01-09 18:02:00,1.1145,1.1147,1.114,1.1141,1876799982.0
2008-01-09 18:03:00,1.1141,1.1143,1.1138,1.114,1985000003.0
2008-01-09 18:04:00,1.114,1.1143,1.11395,1.1141,1673200003.0
2008-01-09 18:05:00,1.1141,1.1142,1.114,1.1142,1476800003.0
2008-01-09 18:06:00,1.1142,1.1143,1.11405,1.11415,1719900018.0
2008-01-09 18:07:00,1.1142,1.1144,1.1142,1.1144,1260799990.0
2008-01-09 18:08:00,1.1153,1.1153,1.1151,1.1151,1483199989.0
2008-01-09 18:09:00,1.1153,1.1153,1.1151,1.1151,1483199989.0
2008-01-09 18:10:00,1.11435,1.11435,1.1142,1.11425,1483199989.0
2008-01-09 18:11:00,1.1143,1.1145,1.1142,1.11445,1425600002.0
2008-01-09 18:14:00,1.1146,1.1146,1.1143,1.11445,1581499999.0
2008-01-09 18:15:00,1.11445,1.1147,1.1144,1.1145,1195500001.0
2008-01-09 18:16:00,1.1145,1.11455,1.11415,1.1142,1728200007.0
2008-01-09 18:17:00,1.1142,1.11425,1.1141,1.1141,1566400002.0
2008-01-09 18:18:00,1.1141,1.1141,1.11355,1.1136,2080000002.0
2008-01-09 18:19:00,1.1135,1.1137,1.11345,1.1137,1480400002.0
2008-01-09 18:20:00,1.1137,1.1138,1.1135,1.1137,1559100005.0
2008-01-09 18:21:00,1.1147,1.1147,1.1145,1.1145,2040799994.0
2008-01-09 18:22:00,1.1138,1.1143,1.1137,1.1143,2040799994.0
2008-01-09 18:23:00,1.1143,1.11465,1.11425,1.1146,1660299999.0
2008-01-09 18:24:00,1.1147,1.1147,1.1147,1.1147,1395300001.0
2008-01-09 18:25:00,1.1149,1.1149,1.1149,1.1149,1395300001.0
2008-01-09 18:26:00,1.1147,1.1147,1.1147,1.1147,1395300001.0
2008-01-09 18:27:00,1.11475,1.115,1.11475,1.1148,1395300001.0
2008-01-09 18:28:00,1.1148,1.115,1.1148,1.11495,1563599988.0
2008-01-09 18:29:00,1.1147,1.1149,1.1147,1.1149,1837700008.0
2008-01-09 18:30:00,1.1151,1.1151,1.1147,1.1147,1837700008.0
2008-01-09 18:31:00,1.115,1.115,1.1146,1.1147,1837700008.0
2008-01-09 18:32:00,1.1147,1.1149,1.1146,1.1147,1069200005.0
2008-01-09 18:33:00,1.1145,1.1147,1.1145,1.1147,1900200004.0
2008-01-09 18:34:00,1.1145,1.1146,1.1143,1.11435,1900200004.0
2008-01-09 18:35:00,1.11435,1.1145,1.11435,1.1145,1527699996.0
2008-01-09 18:36:00,1.1145,1.1145,1.1142,1.1142,1887000001.0
2008-01-09 18:38:00,1.1144,1.1146,1.1143,1.1145,1331099999.0
2008-01-09 18:39:00,1.1145,1.1145,1.11435,1.1145,1244900004.0
2008-01-09 18:40:00,1.1145,1.1145,1.1143,1.1143,1283200008.0
2008-01-09 18:41:00,1.1143,1.1144,1.1142,1.1143,1513600003.0
2008-01-09 18:42:00,1.1143,1.1143,1.11415,1.11425,1431500026.0
2008-01-09 18:43:00,1.1143,1.1145,1.11425,1.1144,1438900002.0
2008-01-09 18:44:00,1.1144,1.1146,1.1144,1.1144,1293700019.0
2008-01-09 18:45:00,1.1144,1.11445,1.1143,1.11435,1643700035.0
2008-01-09 18:46:00,1.11435,1.1144,1.11415,1.1143,1661900005.0
2008-01-09 18:47:00,1.1145,1.1149,1.1145,1.1147,1700600001.0
2008-01-09 18:48:00,1.1143,1.1143,1.11415,1.1143,1700600001.0
2008-01-09 18:49:00,1.1143,1.1145,1.1143,1.1145,1714500000.0
2008-01-09 18:50:00,1.1145,1.1145,1.1143,1.1144,1791099997.0
2008-01-09 18:51:00,1.1144,1.1147,1.1142,1.1144,1874200008.0
2008-01-09 18:52:00,1.1149,1.1151,1.1149,1.1151,1791700027.0
2008-01-09 18:54:00,1.11455,1.1146,1.1145,1.1145,1791700027.0
2008-01-09 18:55:00,1.1145,1.1145,1.1144,1.1145,1581200001.0
2008-01-09 18:56:00,1.1145,1.1146,1.1144,1.11455,1007000000.0
2008-01-09 18:57:00,1.1146,1.1147,1.11455,1.1146,756199994.0
2008-01-09 18:58:00,1.1146,1.1146,1.1145,1.11455,897400008.0
2008-01-09 18:59:00,1.1146,1.1151,1.11455,1.1151,1724899993.0
2008-01-09 19:00:00,1.1153,1.1155,1.1153,1.1155,1873799998.0
2008-01-09 19:01:00,1.1152,1.1152,1.115,1.1152,1873799998.0
2008-01-09 19:02:00,1.1152,1.1154,1.1152,1.1154,2077599991.0
2008-01-09 19:03:00,1.11535,1.1156,1.11535,1.11555,1720499995.0
2008-01-09 19:04:00,1.11555,1.1157,1.1155,1.1156,1230199999.0
2008-01-09 19:05:00,1.1156,1.1156,1.1153,1.11535,1251699999.0
2008-01-09 19:06:00,1.11535,1.11545,1.1152,1.11525,1490500000.0
2008-01-09 19:07:00,1.11525,1.11525,1.11505,1.11515,647199999.0
2008-01-09 19:08:00,1.11515,1.1154,1.1151,1.1153,1027399992.0
2008-01-09 19:09:00,1.1153,1.1154,1.11525,1.11525,921899991.0
2008-01-09 19:10:00,1.11525,1.1153,1.1152,1.11525,731900003.0
2008-01-09 19:11:00,1.11525,1.1153,1.11525,1.1153,578400000.0
2008-01-09 19:12:00,1.1153,1.1153,1.11515,1.1152,1299899998.0
2008-01-09 19:13:00,1.1152,1.11525,1.1152,1.11525,313600000.0
2008-01-09 19:14:00,1.11525,1.11525,1.11515,1.1152,1402599994.0
2008-01-09 19:15:00,1.1152,1.1154,1.11515,1.11535,1235999998.0
2008-01-09 19:16:00,1.11535,1.1154,1.1152,1.1152,619050000.0
2008-01-09 19:17:00,1.1152,1.11525,1.115,1.11505,1033999994.0
2008-01-09 19:18:00,1.11505,1.1151,1.11485,1.1149,1293899998.0
2008-01-09 19:19:00,1.1149,1.11495,1.11475,1.1148,944100004.0
2008-01-09 19:20:00,1.11475,1.1148,1.11465,1.1147,1117199998.0
2008-01-09 19:21:00,1.1147,1.1148,1.1146,1.1146,1133800000.0
2008-01-09 19:22:00,1.1146,1.1147,1.1146,1.11465,675200000.0
2008-01-09 19:23:00,1.11465,1.1147,1.1146,1.1147,290900000.0
2008-01-09 19:24:00,1.1147,1.11485,1.11455,1.11485,500399998.0
2008-01-09 19:25:00,1.1148,1.115,1.1148,1.115,842000000.0
2008-01-09 19:26:00,1.115,1.115,1.11495,1.11495,399100000.0
2008-01-09 19:27:00,1.11495,1.115,1.11485,1.11495,462099999.0
2008-01-09 19:28:00,1.1149,1.11505,1.1149,1.115,642100001.0
2008-01-09 19:29:00,1.115,1.11525,1.11495,1.11525,655900000.0
2008-01-09 19:30:00,1.1153,1.1154,1.11495,1.11495,741800000.0
2008-01-09 19:31:00,1.11495,1.11505,1.11495,1.11495,338800000.0
2008-01-09 19:32:00,1.11495,1.11495,1.1149,1.1149,276100000.0
2008-01-09 19:33:00,1.1149,1.11495,1.11475,1.11475,1034900006.0
2008-01-09 19:34:00,1.1148,1.1149,1.11475,1.1148,1134299980.0
2008-01-09 19:35:00,1.11485,1.11495,1.1148,1.1149,963199998.0
2008-01-09 19:36:00,1.1149,1.115,1.11485,1.1149,950400012.0
2008-01-09 19:37:00,1.1149,1.1149,1.1148,1.1149,1053900000.0
2008-01-09 19:38:00,1.1149,1.1149,1.1149,1.1149,816000000.0
2008-01-09 19:39:00,1.1149,1.1149,1.1148,1.1149,971600000.0
2008-01-09 19:40:00,1.1149,1.115,1.1148,1.11485,1090400000.0
2008-01-09 19:41:00,1.11485,1.11505,1.11485,1.115,833600000.0
2008-01-09 19:42:00,1.115,1.11525,1.115,1.11505,1154299991.0
2008-01-09 19:43:00,1.11505,1.1151,1.11505,1.1151,1027000001.0
2008-01-09 19:44:00,1.1151,1.1151,1.11485,1.11485,1878799986.0
2008-01-09 19:45:00,1.11485,1.11495,1.11485,1.11495,1756799989.0
2008-01-09 19:46:00,1.11495,1.11495,1.1147,1.1149,721900004.0
2008-01-09 19:47:00,1.1149,1.115,1.1147,1.1149,1572900003.0
2008-01-09 19:48:00,1.11485,1.1151,1.11485,1.115,1557999992.0
2008-01-09 19:49:00,1.115,1.1151,1.1148,1.1148,2107699984.0
2008-01-09 19:50:00,1.11485,1.115,1.1148,1.115,1172199970.0
2008-01-09 19:51:00,1.115,1.1152,1.1149,1.1152,1808899989.0
2008-01-09 19:52:00,1.1152,1.1152,1.1151,1.1152,1668699964.0
2008-01-09 19:53:00,1.1152,1.1152,1.1152,1.1152,964000000.0
2008-01-09 19:54:00,1.1152,1.11535,1.1152,1.11535,1678399998.0
2008-01-09 19:55:00,1.11535,1.1156,1.11535,1.11535,1440799978.0
2008-01-09 19:56:00,1.1154,1.1154,1.1153,1.11535,1516500019.0
2008-01-09 19:57:00,1.11535,1.1155,1.11535,1.1155,2085499985.0
2008-01-09 19:58:00,1.1147,1.1149,1.1145,1.1147,1580600000.0
2008-01-09 19:59:00,1.1157,1.11575,1.1156,1.11565,1580600000.0
2008-01-09 20:00:00,1.11565,1.1157,1.1155,1.1156,1111600002.0
2008-01-09 20:01:00,1.1156,1.1157,1.1155,1.1156,2086399989.0
2008-01-09 20:02:00,1.1156,1.11585,1.1156,1.11585,800399994.0
2008-01-09 20:03:00,1.11585,1.11585,1.1157,1.1157,570399997.0
2008-01-09 20:04:00,1.1157,1.1157,1.1156,1.1156,1973300012.0
2008-01-09 20:05:00,1.1156,1.1156,1.11545,1.1155,1729800008.0
2008-01-09 20:06:00,1.1144,1.1144,1.1142,1.1144,1154200013.0
2008-01-09 20:07:00,1.11535,1.11535,1.1153,1.1153,1154200013.0
2008-01-09 20:08:00,1.1153,1.1153,1.1153,1.1153,1455200000.0
2008-01-09 20:09:00,1.1153,1.1153,1.1153,1.1153,1494400007.0
2008-01-09 20:10:00,1.1153,1.11535,1.1153,1.1153,1680200014.0
2008-01-09 20:11:00,1.1149,1.1155,1.1149,1.1153,1920000002.0
2008-01-09 20:12:00,1.1153,1.1153,1.1151,1.1151,1920000002.0
2008-01-09 20:13:00,1.1151,1.1152,1.11505,1.11505,1552000000.0
2008-01-09 20:14:00,1.1149,1.1149,1.1149,1.1149,1579199966.0
2008-01-09 20:15:00,1.1151,1.11515,1.1151,1.11515,1579199966.0
2008-01-09 20:16:00,1.11515,1.11515,1.115,1.115,1305600008.0
2008-01-09 20:17:00,1.115,1.115,1.1149,1.1149,1059100000.0
2008-01-09 20:18:00,1.11495,1.11495,1.11475,1.1149,1230399997.0
2008-01-09 20:19:00,1.1149,1.115,1.11485,1.1149,1100000000.0
2008-01-09 20:20:00,1.1149,1.115,1.11485,1.115,1390700000.0
2008-01-09 20:21:00,1.115,1.11515,1.1149,1.1151,1670299988.0
2008-01-09 20:22:00,1.1151,1.1153,1.11505,1.1152,1389800000.0
2008-01-09 20:23:00,1.1152,1.1153,1.1152,1.1153,556800000.0
2008-01-09 20:24:00,1.1153,1.1153,1.11505,1.1151,1270999993.0
2008-01-09 20:25:00,1.11505,1.11515,1.11495,1.115,1634299998.0
2008-01-09 20:26:00,1.115,1.115,1.1148,1.11485,956000001.0
2008-01-09 20:27:00,1.1149,1.115,1.11475,1.11495,1639300003.0
2008-01-09 20:28:00,1.11495,1.1151,1.1149,1.1151,821400000.0
2008-01-09 20:29:00,1.1151,1.1155,1.1151,1.11535,1676299988.0
2008-01-09 20:30:00,1.1154,1.11555,1.11515,1.11525,1830199999.0
2008-01-09 20:31:00,1.1153,1.1153,1.1151,1.1152,1153800002.0
2008-01-09 20:32:00,1.11515,1.1152,1.1151,1.1152,1016100000.0
2008-01-09 20:33:00,1.1151,1.1152,1.1151,1.1152,952600000.0
2008-01-09 20:34:00,1.1152,1.1152,1.1151,1.1152,1765400019.0
2008-01-09 20:35:00,1.1152,1.1153,1.1152,1.1152,1857599990.0
2008-01-09 20:36:00,1.1152,1.1156,1.1152,1.1154,2021465832.0
2008-01-09 20:37:00,1.1154,1.1154,1.11525,1.11525,1007700013.0
2008-01-09 20:38:00,1.11525,1.1154,1.11525,1.11535,1022300000.0
2008-01-09 20:39:00,1.11535,1.1154,1.11535,1.1154,1764800030.0
2008-01-09 20:40:00,1.1154,1.1154,1.1154,1.1154,1423200031.0
2008-01-09 20:41:00,1.1149,1.1151,1.1149,1.1151,1383700005.0
2008-01-09 20:42:00,1.1153,1.1153,1.1151,1.1151,1383700005.0
2008-01-09 20:43:00,1.1153,1.1153,1.1153,1.1153,1383700005.0
2008-01-09 20:44:00,1.1155,1.1156,1.1155,1.1155,1383700005.0
2008-01-09 20:45:00,1.11555,1.1156,1.1153,1.1153,1586399991.0
2008-01-09 20:46:00,1.1153,1.11555,1.1153,1.1155,1118000018.0
2008-01-09 20:47:00,1.1155,1.1156,1.11535,1.11535,1109800010.0
2008-01-09 20:48:00,1.11535,1.1156,1.11535,1.1155,1084044007.0
2008-01-09 20:49:00,1.1155,1.1155,1.11535,1.1154,712400000.0
2008-01-09 20:50:00,1.11545,1.1155,1.1154,1.1154,816131030.0
2008-01-09 20:51:00,1.1154,1.1154,1.11505,1.11505,931199999.0
2008-01-09 20:52:00,1.11505,1.1153,1.11505,1.1153,1699300003.0
2008-01-09 20:53:00,1.1153,1.11555,1.1153,1.1153,1634799955.0
2008-01-09 20:54:00,1.1153,1.1154,1.11525,1.11535,1335399997.0
2008-01-09 20:55:00,1.11535,1.1154,1.11525,1.1153,1717700001.0
2008-01-09 20:56:00,1.1153,1.1154,1.11525,1.1153,1605700001.0
2008-01-09 20:57:00,1.1153,1.1153,1.1151,1.1151,1589600019.0
2008-01-09 20:58:00,1.1151,1.1151,1.1147,1.1148,1634100000.0
2008-01-09 20:59:00,1.1148,1.1149,1.1147,1.1148,1371199993.0
2008-01-09 21:00:00,1.1148,1.1148,1.1146,1.1147,1891200007.0
2008-01-09 21:01:00,1.1147,1.1148,1.1143,1.1143,1928799989.0
2008-01-09 21:02:00,1.1143,1.1145,1.1143,1.1145,1227799996.0
2008-01-09 21:03:00,1.11445,1.1146,1.11445,1.11445,955500002.0
2008-01-09 21:04:00,1.11445,1.1147,1.11445,1.1146,1760299987.0
2008-01-09 21:05:00,1.1146,1.1148,1.1146,1.1147,1498800003.0
2008-01-09 21:06:00,1.1147,1.1147,1.11425,1.1145,1757000003.0
2008-01-09 21:07:00,1.1145,1.1146,1.1145,1.1145,1300100000.0
2008-01-09 21:08:00,1.1145,1.11475,1.1145,1.1147,1324300001.0
2008-01-09 21:09:00,1.1147,1.11475,1.1147,1.1147,845600000.0
2008-01-09 21:10:00,1.1148,1.11495,1.11475,1.1149,1008100000.0
2008-01-09 21:11:00,1.1149,1.1156,1.1149,1.11545,1789200000.0
2008-01-09 21:12:00,1.11545,1.11545,1.1152,1.1153,1287900003.0
2008-01-09 21:13:00,1.1151,1.1153,1.1151,1.1151,2002800000.0
2008-01-09 21:14:00,1.1153,1.1153,1.11485,1.1149,2002800000.0
2008-01-09 21:15:00,1.1149,1.1151,1.11475,1.115,1947000001.0
2008-01-09 21:16:00,1.115,1.11525,1.115,1.1151,1782999993.0
2008-01-09 21:17:00,1.1151,1.1152,1.1151,1.11515,1514499995.0
2008-01-09 21:18:00,1.1152,1.11525,1.11515,1.1152,591100000.0
2008-01-09 21:19:00,1.1152,1.11525,1.1152,1.1152,207999999.0
2008-01-09 21:20:00,1.1152,1.1154,1.11515,1.1152,989599999.0
2008-01-09 21:21:00,1.1152,1.1154,1.1152,1.1153,1052799987.0
2008-01-09 21:22:00,1.1153,1.1156,1.1153,1.1156,1360600005.0
2008-01-09 21:23:00,1.1156,1.1158,1.1155,1.11565,1223880004.0
2008-01-09 21:24:00,1.11565,1.1157,1.1156,1.1157,1340500014.0
2008-01-09 21:25:00,1.1157,1.1158,1.11565,1.1157,1126820000.0
2008-01-09 21:26:00,1.1158,1.1158,1.11565,1.11565,892420003.0
2008-01-09 21:27:00,1.11565,1.1158,1.11565,1.1158,776400000.0
2008-01-09 21:28:00,1.1158,1.1158,1.1157,1.11575,990999998.0
2008-01-09 21:29:00,1.11575,1.1158,1.11545,1.11555,1514179994.0
2008-01-09 21:30:00,1.11555,1.1158,1.1155,1.1158,1393599987.0
2008-01-09 21:31:00,1.1158,1.1159,1.1157,1.1157,1207999985.0
2008-01-09 21:33:00,1.11565,1.1158,1.1156,1.1156,1984000002.0
2008-01-09 21:34:00,1.1156,1.1156,1.11555,1.11555,991000000.0
2008-01-09 21:35:00,1.11555,1.11555,1.1155,1.1155,964400004.0
2008-01-09 21:36:00,1.1155,1.11555,1.11525,1.11525,1953800028.0
2008-01-09 21:37:00,1.11525,1.1155,1.11525,1.1153,1214400006.0
2008-01-09 21:38:00,1.1153,1.1156,1.1153,1.11535,1577400008.0
2008-01-09 21:39:00,1.11535,1.1154,1.1152,1.1153,1666400003.0
2008-01-09 21:40:00,1.1153,1.1153,1.1152,1.1152,1352200001.0
2008-01-09 21:41:00,1.1152,1.11535,1.11505,1.1153,1271699996.0
2008-01-09 21:43:00,1.1153,1.1155,1.1153,1.11535,1006399999.0
2008-01-09 21:44:00,1.11535,1.1154,1.1152,1.11535,864999996.0
2008-01-09 21:45:00,1.11535,1.11535,1.1151,1.1151,939400011.0
2008-01-09 21:46:00,1.1151,1.1152,1.11505,1.1152,1024899999.0
2008-01-09 21:47:00,1.1152,1.1152,1.1151,1.1151,1189400000.0
2008-01-09 21:48:00,1.1151,1.1153,1.1151,1.1153,1348000000.0
2008-01-09 21:49:00,1.1153,1.1153,1.1153,1.1153,1194299994.0
2008-01-09 21:50:00,1.1153,1.1156,1.11525,1.1155,1194299994.0
2008-01-09 21:51:00,1.1155,1.1157,1.1155,1.1156,946800000.0
2008-01-09 21:52:00,1.1156,1.1156,1.1154,1.1156,660000000.0
2008-01-09 21:53:00,1.1156,1.1156,1.1151,1.1152,613900000.0
2008-01-09 21:54:00,1.1152,1.1152,1.115,1.115,1202600000.0
2008-01-09 21:55:00,1.115,1.1152,1.115,1.11505,1011000000.0
2008-01-09 21:56:00,1.11505,1.1151,1.11495,1.11495,1094100000.0
2008-01-09 21:57:00,1.11495,1.1151,1.1149,1.1151,1493700000.0
2008-01-09 21:58:00,1.1151,1.1152,1.11505,1.1152,828999999.0
2008-01-09 21:59:00,1.1152,1.1152,1.1145,1.1145,1677300010.0
2008-01-09 22:00:00,1.1145,1.1147,1.1143,1.11455,1871999997.0
2008-01-09 22:01:00,1.1146,1.1149,1.11455,1.1148,1717399995.0
2008-01-09 22:02:00,1.1148,1.1151,1.1148,1.1151,2024899973.0
2008-01-09 22:03:00,1.1151,1.1151,1.11495,1.115,713200000.0
2008-01-09 22:04:00,1.115,1.1152,1.115,1.1152,620800000.0
2008-01-09 22:05:00,1.1152,1.1154,1.1152,1.1153,837400000.0
2008-01-09 22:06:00,1.1155,1.1155,1.1155,1.1155,1228899998.0
2008-01-09 22:07:00,1.1156,1.1156,1.11515,1.1154,1228899998.0
2008-01-09 22:08:00,1.1154,1.11545,1.115,1.1151,1377400000.0
2008-01-09 22:09:00,1.1151,1.1151,1.1147,1.11495,1527732782.0
2008-01-09 22:10:00,1.11495,1.11525,1.11495,1.1151,1917900002.0
2008-01-09 22:11:00,1.1151,1.11535,1.1151,1.1153,1287800000.0
2008-01-09 22:12:00,1.1153,1.11545,1.1153,1.1154,1255000000.0
2008-01-09 22:13:00,1.1154,1.1154,1.11515,1.1152,1655500005.0
2008-01-09 22:14:00,1.11525,1.1154,1.11515,1.11515,632700003.0
2008-01-09 22:15:00,1.11515,1.1153,1.11515,1.1153,483400008.0
2008-01-09 22:16:00,1.1153,1.1154,1.11525,1.1153,1005600000.0
2008-01-09 22:17:00,1.1153,1.1154,1.11515,1.1152,1972900006.0
2008-01-09 22:18:00,1.11525,1.1154,1.11525,1.1154,1571000002.0
2008-01-09 22:19:00,1.1154,1.1156,1.1154,1.1155,1418500000.0
2008-01-09 22:20:00,1.1155,1.11555,1.1154,1.1155,398999999.0
2008-01-09 22:21:00,1.1155,1.11555,1.1152,1.1155,894599989.0
2008-01-09 22:22:00,1.1155,1.1156,1.11545,1.11555,1321399990.0
2008-01-09 22:23:00,1.1155,1.11565,1.1155,1.11565,925400000.0
2008-01-09 22:24:00,1.11565,1.1157,1.11555,1.1157,717600000.0
2008-01-09 22:25:00,1.1157,1.1157,1.1155,1.1156,1230899975.0
2008-01-09 22:26:00,1.1156,1.1157,1.1155,1.11555,866600000.0
2008-01-09 22:27:00,1.11555,1.1156,1.1151,1.1151,1014199999.0
2008-01-09 22:28:00,1.1151,1.1153,1.1151,1.1153,1304900004.0
2008-01-09 22:29:00,1.1153,1.1155,1.11525,1.11545,679599989.0
2008-01-09 22:30:00,1.11545,1.11555,1.1154,1.1154,632500000.0
2008-01-09 22:31:00,1.1154,1.1155,1.1154,1.1154,962300000.0
2008-01-09 22:32:00,1.1154,1.1155,1.1154,1.11545,521600000.0
2008-01-09 22:33:00,1.11545,1.11545,1.1154,1.11545,377600000.0
2008-01-09 22:34:00,1.11545,1.1155,1.1154,1.11545,765599984.0
2008-01-09 22:35:00,1.11545,1.1155,1.1154,1.11545,514200000.0
2008-01-09 22:36:00,1.11545,1.1155,1.11535,1.11545,273100000.0
2008-01-09 22:37:00,1.11545,1.11545,1.11545,1.11545,213900000.0
2008-01-09 22:38:00,1.11545,1.1156,1.1153,1.1153,500100000.0
2008-01-09 22:39:00,1.1153,1.1154,1.1153,1.1154,422900001.0
2008-01-09 22:40:00,1.11535,1.1154,1.11535,1.1154,669299997.0
2008-01-09 22:41:00,1.11535,1.1155,1.11535,1.1154,1000000000.0
2008-01-09 22:42:00,1.1154,1.1154,1.11535,1.11535,656700000.0
2008-01-09 22:43:00,1.11535,1.11545,1.1153,1.11545,654400000.0
2008-01-09 22:44:00,1.11545,1.11545,1.1153,1.11535,866999996.0
2008-01-09 22:45:00,1.1153,1.11545,1.1153,1.1154,1346300005.0
2008-01-09 22:46:00,1.1154,1.1154,1.11525,1.11535,1487599985.0
2008-01-09 22:47:00,1.11535,1.11535,1.11515,1.11515,586400000.0
2008-01-09 22:48:00,1.11515,1.1153,1.11515,1.1152,1035099996.0
2008-01-09 22:49:00,1.11525,1.1154,1.11515,1.1154,886100000.0
2008-01-09 22:50:00,1.1154,1.1154,1.11515,1.1152,1556099998.0
2008-01-09 22:51:00,1.1152,1.1153,1.1152,1.1153,1276800000.0
2008-01-09 22:52:00,1.1153,1.1153,1.11515,1.11515,857400000.0
2008-01-09 22:53:00,1.11515,1.1154,1.1151,1.11535,1232000001.0
2008-01-09 22:54:00,1.1164,1.1166,1.1164,1.1164,2134299991.0
2008-01-09 22:55:00,1.1165,1.1165,1.1165,1.1165,2134299991.0
2008-01-09 22:56:00,1.1157,1.1157,1.1155,1.1156,2134299991.0
2008-01-09 22:57:00,1.1156,1.1156,1.1155,1.1155,1220099998.0
2008-01-09 22:58:00,1.11555,1.1157,1.1155,1.1156,728699996.0
2008-01-09 22:59:00,1.1156,1.1158,1.11555,1.1156,1857299971.0
2008-01-09 23:00:00,1.1164,1.1164,1.1164,1.1164,1053499986.0
2008-01-09 23:01:00,1.11545,1.1155,1.11535,1.11535,1053499986.0
2008-01-09 23:02:00,1.11535,1.1155,1.11535,1.1154,1343200000.0
2008-01-09 23:03:00,1.1154,1.1154,1.11535,1.11535,1252800010.0
2008-01-09 23:04:00,1.11535,1.1155,1.1153,1.1155,1217799998.0
2008-01-09 23:05:00,1.1155,1.1156,1.1154,1.1155,1049700000.0
2008-01-09 23:06:00,1.1155,1.1156,1.1155,1.1156,1125600000.0
2008-01-09 23:07:00,1.1156,1.1156,1.1155,1.1156,991200000.0
2008-01-09 23:08:00,1.1156,1.1156,1.11555,1.1156,559200001.0
2008-01-09 23:09:00,1.1156,1.1156,1.1155,1.1155,874400000.0
2008-01-09 23:10:00,1.1155,1.11555,1.1154,1.11545,1003300000.0
2008-01-09 23:11:00,1.11545,1.1156,1.11535,1.11545,719500003.0
2008-01-09 23:12:00,1.1155,1.1158,1.11545,1.1157,782400005.0
2008-01-09 23:13:00,1.1157,1.1157,1.1157,1.1157,1080099964.0
2008-01-09 23:14:00,1.1157,1.1158,1.11565,1.1158,926600004.0
2008-01-09 23:15:00,1.1158,1.1158,1.1158,1.1158,344000000.0
2008-01-09 23:16:00,1.1158,1.1158,1.11575,1.11575,317400000.0
2008-01-09 23:17:00,1.11575,1.1158,1.11575,1.11575,333200000.0
2008-01-09 23:18:00,1.1158,1.1158,1.11575,1.11575,471599983.0
2008-01-09 23:19:00,1.1158,1.1158,1.11575,1.1158,336999990.0
2008-01-09 23:20:00,1.1158,1.1158,1.11565,1.1158,784000000.0
2008-01-09 23:21:00,1.11575,1.1158,1.1156,1.11565,1717900038.0
2008-01-09 23:22:00,1.1157,1.11575,1.11565,1.1157,1480400003.0
2008-01-09 23:23:00,1.1157,1.116,1.11565,1.11595,665700007.0
2008-01-09 23:24:00,1.11595,1.1161,1.1159,1.116,969499995.0
2008-01-09 23:25:00,1.116,1.1161,1.116,1.1161,941599998.0
2008-01-09 23:26:00,1.1161,1.1161,1.11595,1.116,691200002.0
2008-01-09 23:27:00,1.116,1.116,1.11595,1.116,1527200004.0
2008-01-09 23:28:00,1.116,1.1162,1.11595,1.11605,719499990.0
2008-01-09 23:29:00,1.11605,1.1162,1.11585,1.1159,1428199983.0
2008-01-09 23:30:00,1.1159,1.11605,1.11585,1.116,613100006.0
2008-01-09 23:31:00,1.116,1.11605,1.116,1.116,633400000.0
2008-01-09 23:32:00,1.116,1.116,1.1159,1.116,814500003.0
2008-01-09 23:33:00,1.116,1.116,1.116,1.116,902399999.0
2008-01-09 23:34:00,1.116,1.116,1.1159,1.116,729500010.0
2008-01-09 23:35:00,1.116,1.1163,1.116,1.11615,959099991.0
2008-01-09 23:36:00,1.1162,1.1163,1.1161,1.1161,1120299975.0
2008-01-09 23:37:00,1.1162,1.1162,1.11595,1.116,1049299990.0
2008-01-09 23:38:00,1.116,1.1161,1.1159,1.1161,947499972.0
2008-01-09 23:39:00,1.1161,1.11615,1.11605,1.1161,679499997.0
2008-01-09 23:40:00,1.1161,1.11615,1.11605,1.11605,613599995.0
2008-01-09 23:41:00,1.11605,1.1162,1.116,1.1161,286000000.0
2008-01-09 23:42:00,1.1161,1.1162,1.1161,1.1162,388599996.0
2008-01-09 23:43:00,1.1162,1.1163,1.11615,1.1162,1282600004.0
2008-01-09 23:44:00,1.1162,1.1162,1.11615,1.11615,721600004.0
2008-01-09 23:45:00,1.1162,1.11625,1.11605,1.1162,397199998.0
2008-01-09 23:46:00,1.1162,1.11625,1.11605,1.11625,604200002.0
2008-01-09 23:47:00,1.11625,1.11655,1.1162,1.1165,615800004.0
2008-01-09 23:48:00,1.1165,1.11695,1.1165,1.1169,1105100001.0
2008-01-09 23:49:00,1.11685,1.11695,1.1168,1.1168,1158799982.0
2008-01-09 23:50:00,1.1168,1.117,1.1168,1.11685,804600003.0
2008-01-09 23:51:00,1.11685,1.11695,1.1167,1.1168,953499996.0
2008-01-09 23:52:00,1.1168,1.1168,1.1164,1.1165,345000000.0
2008-01-09 23:53:00,1.1165,1.1166,1.1165,1.11655,111200000.0
2008-01-09 23:54:00,1.11655,1.1167,1.1165,1.1165,328000000.0
2008-01-09 23:55:00,1.1165,1.1166,1.1164,1.1165,355000000.0
2008-01-09 23:56:00,1.1165,1.11665,1.1164,1.11655,818200010.0
2008-01-09 23:57:00,1.11655,1.1168,1.1165,1.1165,571100000.0
2008-01-09 23:58:00,1.1165,1.1166,1.1165,1.1166,525400000.0
2008-01-09 23:59:00,1.1166,1.1166,1.1163,1.1163,468799992.0
2008-01-10 00:00:00,1.1163,1.1165,1.1163,1.1164,238900003.0
2008-01-10 00:01:00,1.1164,1.1165,1.1164,1.1165,383600000.0
2008-01-10 00:02:00,1.1165,1.1166,1.1164,1.1166,748900000.0
2008-01-10 00:03:00,1.1166,1.1166,1.1166,1.1166,259200000.0
2008-01-10 00:04:00,1.1166,1.1167,1.1166,1.1166,416000000.0
2008-01-10 00:05:00,1.1166,1.1167,1.1164,1.1167,523099998.0
2008-01-10 00:06:00,1.1167,1.1167,1.1166,1.1166,222000000.0
2008-01-10 00:07:00,1.1166,1.1167,1.1165,1.1166,571200000.0
2008-01-10 00:08:00,1.1166,1.1167,1.1165,1.1167,585800002.0
2008-01-10 00:09:00,1.1167,1.1169,1.1167,1.1168,680800000.0
2008-01-10 00:10:00,1.1168,1.1169,1.1168,1.1169,514400000.0
2008-01-10 00:11:00,1.1169,1.1169,1.1168,1.1168,94400000.0
2008-01-10 00:12:00,1.1168,1.1169,1.1168,1.1169,375300000.0
2008-01-10 00:13:00,1.1169,1.1169,1.1168,1.1168,399600000.0
2008-01-10 00:14:00,1.1168,1.1168,1.1167,1.1168,482800000.0
2008-01-10 00:15:00,1.1168,1.1168,1.1165,1.1167,446100000.0
2008-01-10 00:16:00,1.1166,1.1167,1.1164,1.1166,554199997.0
2008-01-10 00:17:00,1.1166,1.1166,1.1164,1.1164,130300000.0
2008-01-10 00:18:00,1.1166,1.1166,1.1164,1.1166,118800000.0
2008-01-10 00:19:00,1.1166,1.1166,1.11645,1.1166,87300003.0
2008-01-10 00:20:00,1.11645,1.1166,1.11645,1.1166,54100000.0
2008-01-10 00:21:00,1.1166,1.1166,1.1164,1.1166,270400006.0
2008-01-10 00:22:00,1.1166,1.1166,1.1166,1.1166,9600000.0
2008-01-10 00:23:00,1.1166,1.1166,1.1164,1.1166,160600000.0
2008-01-10 00:24:00,1.1166,1.11665,1.11655,1.11665,228000000.0
2008-01-10 00:25:00,1.1166,1.1167,1.1166,1.1167,207200000.0
2008-01-10 00:26:00,1.1167,1.1167,1.1165,1.1165,466200000.0
2008-01-10 00:27:00,1.1166,1.1166,1.1165,1.1166,147600000.0
2008-01-10 00:28:00,1.11645,1.1167,1.11645,1.1167,309600000.0
2008-01-10 00:29:00,1.1167,1.1167,1.11655,1.1167,132000000.0
2008-01-10 00:30:00,1.1167,1.1168,1.1166,1.1168,258800004.0
2008-01-10 00:31:00,1.1168,1.11685,1.11665,1.1167,319700000.0
2008-01-10 00:32:00,1.1167,1.1168,1.1166,1.11675,310800000.0
2008-01-10 00:33:00,1.11675,1.1168,1.1167,1.1167,325100000.0
2008-01-10 00:34:00,1.1167,1.1169,1.1167,1.1168,174600000.0
2008-01-10 00:35:00,1.1168,1.11695,1.1168,1.11695,290300000.0
2008-01-10 00:36:00,1.11695,1.11705,1.11685,1.1169,297500000.0
2008-01-10 00:37:00,1.11685,1.117,1.1168,1.117,316500000.0
2008-01-10 00:38:00,1.117,1.117,1.1169,1.1169,207499998.0
2008-01-10 00:39:00,1.1169,1.1171,1.1169,1.1169,846400000.0
2008-01-10 00:40:00,1.1169,1.11705,1.1169,1.11705,292499999.0
2008-01-10 00:41:00,1.11705,1.11705,1.117,1.117,322600000.0
2008-01-10 00:42:00,1.117,1.11705,1.1168,1.117,295500000.0
2008-01-10 00:43:00,1.117,1.117,1.11695,1.11695,268200000.0
2008-01-10 00:44:00,1.11695,1.11715,1.1169,1.11715,295100000.0
2008-01-10 00:45:00,1.11715,1.1173,1.1169,1.1169,405300000.0
2008-01-10 00:46:00,1.117,1.11705,1.11685,1.11685,456600000.0
2008-01-10 00:47:00,1.1169,1.117,1.1163,1.117,657300001.0
2008-01-10 00:48:00,1.117,1.1173,1.1168,1.11695,277800000.0
2008-01-10 00:49:00,1.11695,1.11695,1.1166,1.1167,689400000.0
2008-01-10 00:50:00,1.1167,1.1167,1.1167,1.1167,269000000.0
2008-01-10 00:51:00,1.1167,1.1168,1.11665,1.1167,125100000.0
2008-01-10 00:52:00,1.1167,1.1167,1.1166,1.1166,177200000.0
2008-01-10 00:53:00,1.1166,1.1166,1.11615,1.11615,214600000.0
2008-01-10 00:54:00,1.11615,1.11635,1.11595,1.11635,777800011.0
2008-01-10 00:55:00,1.1163,1.11645,1.11625,1.11645,181900000.0
2008-01-10 00:56:00,1.11645,1.1165,1.1163,1.1165,132900001.0
2008-01-10 00:57:00,1.1165,1.1166,1.1164,1.1165,207300000.0
2008-01-10 00:58:00,1.1165,1.1165,1.1165,1.1165,84800000.0
2008-01-10 00:59:00,1.1165,1.11655,1.1165,1.1165,96600000.0
2008-01-10 01:00:00,1.1165,1.11655,1.1164,1.1165,127400001.0
2008-01-10 01:01:00,1.1165,1.11655,1.11645,1.1165,185100000.0
2008-01-10 01:02:00,1.1164,1.1165,1.1161,1.1161,333600000.0
2008-01-10 01:03:00,1.11615,1.11615,1.116,1.116,410000002.0
2008-01-10 01:04:00,1.116,1.1161,1.116,1.1161,495999992.0
2008-01-10 01:05:00,1.1161,1.1162,1.1161,1.1162,53700000.0
2008-01-10 01:06:00,1.1161,1.1163,1.1161,1.1163,43000000.0
2008-01-10 01:07:00,1.1163,1.1163,1.1162,1.1163,196700000.0
2008-01-10 01:08:00,1.1163,1.1165,1.1162,1.1165,625800008.0
2008-01-10 01:09:00,1.1165,1.1165,1.1163,1.1163,211500000.0
2008-01-10 01:10:00,1.1163,1.1163,1.1163,1.1163,181600000.0
2008-01-10 01:11:00,1.1163,1.11635,1.1163,1.1163,135900000.0
2008-01-10 01:12:00,1.1163,1.1163,1.1162,1.1163,438499990.0
2008-01-10 01:13:00,1.1163,1.1164,1.1163,1.1164,144500000.0
2008-01-10 01:14:00,1.1164,1.1164,1.1164,1.1164,202800000.0
2008-01-10 01:15:00,1.1164,1.1165,1.11635,1.1164,163500000.0
2008-01-10 01:16:00,1.1164,1.1164,1.11635,1.1164,222800000.0
2008-01-10 01:17:00,1.1164,1.11645,1.1163,1.1164,390699996.0
2008-01-10 01:18:00,1.1164,1.1166,1.1164,1.1164,35800000.0
2008-01-10 01:19:00,1.1164,1.1166,1.11635,1.1166,89000000.0
2008-01-10 01:20:00,1.1166,1.1166,1.1163,1.1166,30000000.0
2008-01-10 01:21:00,1.1166,1.1166,1.1164,1.1166,33600000.0
2008-01-10 01:22:00,1.1166,1.1166,1.1164,1.1164,17200000.0
2008-01-10 01:23:00,1.1164,1.1166,1.1163,1.1164,66700000.0
2008-01-10 01:24:00,1.1164,1.1166,1.11625,1.1166,29000000.0
2008-01-10 01:25:00,1.1166,1.1166,1.1164,1.1166,18300000.0
2008-01-10 01:26:00,1.1166,1.1166,1.1163,1.1165,31300000.0
2008-01-10 01:27:00,1.1165,1.1165,1.1164,1.1164,55400000.0
2008-01-10 01:28:00,1.1165,1.1166,1.1163,1.1166,86800000.0
2008-01-10 01:29:00,1.1166,1.1166,1.11615,1.1165,97100000.0
2008-01-10 01:30:00,1.1165,1.1166,1.11635,1.11635,86700000.0
2008-01-10 01:31:00,1.1164,1.1166,1.1164,1.1166,43500000.0
2008-01-10 01:32:00,1.1166,1.1166,1.1164,1.1166,50300000.0
2008-01-10 01:33:00,1.1166,1.1167,1.1164,1.1166,78900000.0
2008-01-10 01:34:00,1.1166,1.1166,1.1164,1.1166,50600000.0
2008-01-10 01:35:00,1.1166,1.1166,1.1165,1.1166,51000000.0
2008-01-10 01:36:00,1.1166,1.1166,1.1164,1.1166,41800000.0
2008-01-10 01:37:00,1.1166,1.1166,1.1163,1.1166,88700000.0
2008-01-10 01:38:00,1.1166,1.1166,1.1162,1.1163,106000000.0
2008-01-10 01:39:00,1.1163,1.1163,1.1162,1.1162,268800001.0
2008-01-10 01:40:00,1.1162,1.11625,1.1161,1.11625,137100000.0
2008-01-10 01:41:00,1.1162,1.11625,1.11615,1.1162,64400000.0
2008-01-10 01:42:00,1.1162,1.1163,1.11615,1.11615,96999999.0
2008-01-10 01:43:00,1.1162,1.1163,1.11615,1.1163,1331800004.0
2008-01-10 01:44:00,1.1163,1.11635,1.1162,1.1162,201900000.0
2008-01-10 01:45:00,1.1162,1.1164,1.1162,1.1164,141500000.0
2008-01-10 01:46:00,1.1164,1.1164,1.1163,1.1163,32800000.0
2008-01-10 01:47:00,1.1163,1.1164,1.11625,1.1163,79500000.0
2008-01-10 01:48:00,1.1163,1.1164,1.1163,1.1163,281400000.0
2008-01-10 01:49:00,1.1163,1.1164,1.1163,1.1163,200800001.0
2008-01-10 01:50:00,1.1163,1.1164,1.1163,1.11635,354400000.0
2008-01-10 01:51:00,1.11635,1.1164,1.11625,1.1163,371499999.0
2008-01-10 01:52:00,1.1163,1.1166,1.11625,1.11655,567999999.0
2008-01-10 01:53:00,1.11655,1.1166,1.1163,1.1164,324500000.0
2008-01-10 01:54:00,1.1163,1.1164,1.1163,1.1163,91500000.0
2008-01-10 01:55:00,1.1163,1.1164,1.1162,1.11625,214000000.0
2008-01-10 01:56:00,1.11625,1.1164,1.11625,1.11635,307900000.0
2008-01-10 01:57:00,1.11635,1.1164,1.11635,1.1164,112800000.0
2008-01-10 01:58:00,1.1164,1.1164,1.1163,1.11635,317700000.0
2008-01-10 01:59:00,1.11635,1.1164,1.1163,1.11635,132500000.0
2008-01-10 02:00:00,1.11635,1.1164,1.1163,1.1164,330300000.0
2008-01-10 02:01:00,1.1164,1.1164,1.1163,1.1164,590500021.0
2008-01-10 02:02:00,1.1164,1.1164,1.11625,1.11625,391000000.0
2008-01-10 02:03:00,1.1163,1.1163,1.1162,1.1163,347999997.0
2008-01-10 02:04:00,1.1163,1.1163,1.1162,1.1162,221700000.0
2008-01-10 02:05:00,1.1162,1.1163,1.1162,1.1162,388400000.0
2008-01-10 02:06:00,1.1162,1.1163,1.1162,1.1163,355400000.0
2008-01-10 02:07:00,1.11625,1.1163,1.11615,1.1162,523400003.0
2008-01-10 02:08:00,1.1162,1.11635,1.1162,1.11635,302900000.0
2008-01-10 02:09:00,1.11635,1.1165,1.1163,1.1163,862099995.0
2008-01-10 02:10:00,1.1163,1.1164,1.1158,1.1159,929599991.0
2008-01-10 02:11:00,1.1159,1.11605,1.11585,1.11605,1200900004.0
2008-01-10 02:12:00,1.116,1.1162,1.11595,1.1162,886100000.0
2008-01-10 02:13:00,1.1162,1.1163,1.11615,1.1163,593700000.0
2008-01-10 02:14:00,1.1163,1.1163,1.1161,1.1162,594999995.0
2008-01-10 02:15:00,1.1162,1.11625,1.116,1.1161,559800000.0
2008-01-10 02:16:00,1.116,1.1162,1.1159,1.1162,1302299991.0
2008-01-10 02:17:00,1.1162,1.1162,1.11615,1.1162,732100000.0
2008-01-10 02:18:00,1.1162,1.1162,1.1159,1.1159,643799991.0
2008-01-10 02:19:00,1.1159,1.11605,1.1159,1.1159,793799994.0
2008-01-10 02:20:00,1.11585,1.11605,1.11585,1.11595,458300000.0
2008-01-10 02:21:00,1.11595,1.11595,1.1158,1.11595,767699998.0
2008-01-10 02:22:00,1.1159,1.11605,1.1158,1.11605,364600002.0
2008-01-10 02:23:00,1.11605,1.11605,1.11555,1.11575,1245700018.0
2008-01-10 02:24:00,1.1157,1.1158,1.1153,1.1154,1121600002.0
2008-01-10 02:25:00,1.1154,1.1156,1.1152,1.1155,1011000009.0
2008-01-10 02:26:00,1.1154,1.1157,1.1153,1.1155,1006700007.0
2008-01-10 02:27:00,1.1155,1.1155,1.1154,1.1155,354699995.0
2008-01-10 02:28:00,1.1155,1.1157,1.1155,1.1156,887499996.0
2008-01-10 02:29:00,1.1156,1.1156,1.1156,1.1156,274200000.0
2008-01-10 02:30:00,1.1157,1.1158,1.11565,1.11575,163000000.0
2008-01-10 02:31:00,1.1158,1.1158,1.1153,1.1153,775100007.0
2008-01-10 02:32:00,1.1153,1.11555,1.11495,1.1154,1190100002.0
2008-01-10 02:33:00,1.1154,1.11565,1.11505,1.11525,570100000.0
2008-01-10 02:34:00,1.11525,1.1155,1.11515,1.1153,598999998.0
2008-01-10 02:35:00,1.1153,1.1153,1.1151,1.1152,435300000.0
2008-01-10 02:36:00,1.1152,1.1153,1.1151,1.1153,826400016.0
2008-01-10 02:37:00,1.1152,1.1153,1.1151,1.11515,1391100032.0
2008-01-10 02:38:00,1.11515,1.11525,1.1151,1.1151,475600000.0
2008-01-10 02:39:00,1.11515,1.1153,1.1151,1.1152,379399997.0
2008-01-10 02:40:00,1.1152,1.1153,1.11515,1.1152,473800000.0
2008-01-10 02:41:00,1.1152,1.1153,1.1152,1.1153,522400000.0
2008-01-10 02:42:00,1.1154,1.1154,1.11515,1.1152,342400000.0
2008-01-10 02:43:00,1.11515,1.1153,1.11515,1.1153,545499999.0
2008-01-10 02:44:00,1.1153,1.1156,1.1153,1.1156,760600000.0
2008-01-10 02:45:00,1.1156,1.1156,1.1153,1.11535,948199999.0
2008-01-10 02:46:00,1.1154,1.1155,1.1153,1.1155,706700000.0
2008-01-10 02:47:00,1.1155,1.1157,1.11545,1.11565,551300001.0
2008-01-10 02:48:00,1.1157,1.1157,1.11545,1.11545,392900000.0
2008-01-10 02:49:00,1.11545,1.1155,1.1153,1.1155,516000000.0
2008-01-10 02:50:00,1.1155,1.1155,1.1154,1.1154,557400000.0
2008-01-10 02:51:00,1.1154,1.1156,1.1154,1.1156,770600000.0
2008-01-10 02:52:00,1.1156,1.1156,1.1155,1.1156,545000000.0
2008-01-10 02:53:00,1.1156,1.1156,1.1156,1.1156,183200000.0
2008-01-10 02:54:00,1.1156,1.1156,1.11545,1.1156,386500000.0
2008-01-10 02:55:00,1.1156,1.1157,1.1154,1.1156,600300000.0
2008-01-10 02:56:00,1.1156,1.1156,1.1155,1.1155,745800000.0
2008-01-10 02:57:00,1.1155,1.1155,1.1155,1.1155,416800000.0
2008-01-10 02:58:00,1.1155,1.1155,1.1155,1.1155,353600000.0
2008-01-10 02:59:00,1.1155,1.1156,1.1155,1.1156,463900000.0
2008-01-10 03:00:00,1.1156,1.1156,1.11545,1.1155,649200000.0
2008-01-10 03:01:00,1.1155,1.1157,1.11545,1.1156,581800000.0
2008-01-10 03:02:00,1.1156,1.1156,1.11555,1.11555,248400000.0
2008-01-10 03:03:00,1.11555,1.1156,1.1155,1.1156,275500000.0
2008-01-10 03:04:00,1.1156,1.1158,1.1156,1.1158,374600000.0
2008-01-10 03:05:00,1.1158,1.1158,1.11575,1.1158,644700000.0
2008-01-10 03:06:00,1.1158,1.1159,1.11575,1.11585,618000000.0
2008-01-10 03:07:00,1.11585,1.1159,1.11585,1.1159,527499997.0
2008-01-10 03:08:00,1.1159,1.116,1.1159,1.11595,477800000.0
2008-01-10 03:09:00,1.11595,1.116,1.11585,1.1159,838600000.0
2008-01-10 03:10:00,1.1159,1.1159,1.11575,1.11575,298400000.0
2008-01-10 03:11:00,1.11575,1.1159,1.11575,1.1159,533600000.0
2008-01-10 03:12:00,1.1159,1.1159,1.11575,1.1158,374900006.0
2008-01-10 03:13:00,1.1158,1.1158,1.1157,1.1158,1141000000.0
2008-01-10 03:14:00,1.1158,1.1159,1.11575,1.1158,811400000.0
2008-01-10 03:15:00,1.1158,1.1158,1.1156,1.1157,423400000.0
2008-01-10 03:16:00,1.1157,1.1158,1.1156,1.1157,384400000.0
2008-01-10 03:17:00,1.1157,1.1157,1.1155,1.1155,519099999.0
2008-01-10 03:18:00,1.1155,1.1157,1.1155,1.1157,185300000.0
2008-01-10 03:19:00,1.11565,1.1158,1.11555,1.11565,173400002.0
2008-01-10 03:20:00,1.11565,1.1158,1.11565,1.11575,507599999.0
2008-01-10 03:21:00,1.11575,1.11585,1.1156,1.1157,162200000.0
2008-01-10 03:22:00,1.1157,1.1161,1.1157,1.116,210800000.0
2008-01-10 03:23:00,1.116,1.116,1.11585,1.1159,468400001.0
2008-01-10 03:24:00,1.1159,1.1159,1.1158,1.1159,645700000.0
2008-01-10 03:25:00,1.1159,1.1161,1.11585,1.11595,679900000.0
2008-01-10 03:26:00,1.116,1.1161,1.11595,1.116,735600000.0
2008-01-10 03:27:00,1.116,1.1161,1.1159,1.116,639900000.0
2008-01-10 03:28:00,1.116,1.116,1.11585,1.11585,567100000.0
2008-01-10 03:29:00,1.1159,1.116,1.1158,1.11585,346600000.0
2008-01-10 03:30:00,1.1159,1.116,1.11585,1.116,546399999.0
2008-01-10 03:31:00,1.116,1.116,1.11585,1.1159,486200000.0
2008-01-10 03:32:00,1.1159,1.1162,1.11585,1.1161,859000000.0
2008-01-10 03:33:00,1.1161,1.1163,1.11605,1.11615,990700000.0
2008-01-10 03:34:00,1.1162,1.1163,1.116,1.116,624900002.0
2008-01-10 03:35:00,1.116,1.1161,1.11595,1.1161,734199997.0
2008-01-10 03:36:00,1.11605,1.11635,1.11605,1.1162,885899997.0
2008-01-10 03:37:00,1.1162,1.1162,1.11605,1.11605,495800001.0
2008-01-10 03:38:00,1.1162,1.1162,1.11605,1.11615,309100001.0
2008-01-10 03:39:00,1.11605,1.1163,1.11585,1.1163,230300001.0
2008-01-10 03:40:00,1.1163,1.1163,1.1162,1.11625,279500000.0
2008-01-10 03:41:00,1.11625,1.11625,1.11595,1.116,614799999.0
2008-01-10 03:42:00,1.116,1.11605,1.1158,1.116,263500000.0
2008-01-10 03:43:00,1.116,1.116,1.1159,1.11595,290200000.0
2008-01-10 03:44:00,1.11595,1.116,1.1159,1.11595,271500000.0
2008-01-10 03:45:00,1.11585,1.116,1.1158,1.11585,370800000.0
2008-01-10 03:46:00,1.11585,1.11585,1.1157,1.1157,129700000.0
2008-01-10 03:47:00,1.1157,1.11585,1.11555,1.1156,646399996.0
2008-01-10 03:48:00,1.1156,1.1158,1.11555,1.1158,289100000.0
2008-01-10 03:49:00,1.1158,1.1158,1.11575,1.1158,290800000.0
2008-01-10 03:50:00,1.1158,1.1159,1.1157,1.1159,561200000.0
2008-01-10 03:51:00,1.1159,1.116,1.1158,1.11595,375900001.0
2008-01-10 03:52:00,1.11595,1.11595,1.11585,1.11595,941399992.0
2008-01-10 03:53:00,1.11595,1.11595,1.1158,1.1158,631600000.0
2008-01-10 03:54:00,1.1158,1.116,1.1158,1.1159,536800000.0
2008-01-10 03:55:00,1.1159,1.1159,1.11585,1.11585,584600000.0
2008-01-10 03:56:00,1.11585,1.11585,1.11575,1.11585,383300002.0
2008-01-10 03:57:00,1.11585,1.1159,1.11585,1.1159,282900010.0
2008-01-10 03:58:00,1.1159,1.1159,1.1158,1.1159,428500000.0
2008-01-10 03:59:00,1.1159,1.1159,1.11585,1.1159,356000000.0
2008-01-10 04:00:00,1.1159,1.1159,1.1159,1.1159,772799996.0
2008-01-10 04:01:00,1.1159,1.1162,1.1159,1.1162,742499985.0
2008-01-10 04:02:00,1.1162,1.1163,1.11615,1.1162,665600000.0
2008-01-10 04:03:00,1.1162,1.1162,1.11595,1.116,223900000.0
2008-01-10 04:04:00,1.116,1.116,1.11585,1.11595,258000000.0
2008-01-10 04:05:00,1.11595,1.1162,1.1159,1.1162,687900004.0
2008-01-10 04:06:00,1.1162,1.1162,1.1161,1.1162,358700000.0
2008-01-10 04:07:00,1.1162,1.1163,1.11615,1.11615,464699995.0
2008-01-10 04:08:00,1.11615,1.1163,1.11615,1.11625,562399999.0
2008-01-10 04:09:00,1.11625,1.11635,1.1161,1.1161,110400000.0
2008-01-10 04:10:00,1.1161,1.11615,1.11605,1.11615,481799999.0
2008-01-10 04:11:00,1.11615,1.1162,1.11605,1.11615,857500003.0
2008-01-10 04:12:00,1.11615,1.1163,1.11615,1.11625,279800000.0
2008-01-10 04:13:00,1.11625,1.11625,1.1161,1.11615,442700000.0
2008-01-10 04:14:00,1.1161,1.11615,1.11595,1.11605,301100000.0
2008-01-10 04:15:00,1.11605,1.11605,1.1159,1.1159,56099999.0
2008-01-10 04:16:00,1.11585,1.1159,1.11565,1.1157,890300006.0
2008-01-10 04:17:00,1.1157,1.11575,1.11565,1.11575,1145800025.0
2008-01-10 04:18:00,1.11575,1.1158,1.11575,1.1158,852200012.0
2008-01-10 04:19:00,1.1158,1.11585,1.11575,1.11585,144399998.0
2008-01-10 04:20:00,1.11575,1.1158,1.1157,1.11575,284800000.0
2008-01-10 04:21:00,1.11575,1.1158,1.11575,1.11575,293600000.0
2008-01-10 04:22:00,1.11575,1.1158,1.11575,1.1158,270900000.0
2008-01-10 04:23:00,1.1158,1.1158,1.1158,1.1158,57600000.0
2008-01-10 04:24:00,1.1158,1.1158,1.11555,1.11555,70599999.0
2008-01-10 04:25:00,1.1156,1.1157,1.1156,1.1157,44000000.0
2008-01-10 04:26:00,1.1157,1.11575,1.11565,1.1157,60900000.0
2008-01-10 04:27:00,1.1157,1.1157,1.11565,1.1157,64600000.0
2008-01-10 04:28:00,1.1157,1.11575,1.11565,1.11575,46800000.0
2008-01-10 04:29:00,1.11575,1.11575,1.11565,1.1157,150700000.0
2008-01-10 04:30:00,1.1157,1.11575,1.1155,1.11565,178100000.0
2008-01-10 04:31:00,1.11565,1.1157,1.1155,1.11565,508700000.0
2008-01-10 04:32:00,1.11565,1.11575,1.1156,1.11565,401500000.0
2008-01-10 04:33:00,1.11565,1.11575,1.11565,1.11575,220000000.0
2008-01-10 04:34:00,1.11575,1.11575,1.11565,1.11565,598000003.0
2008-01-10 04:35:00,1.11565,1.1157,1.11555,1.1157,309000002.0
2008-01-10 04:36:00,1.1157,1.1158,1.1157,1.11575,17700000.0
2008-01-10 04:37:00,1.11575,1.1158,1.11565,1.1158,152300000.0
2008-01-10 04:38:00,1.1158,1.1158,1.1156,1.1156,200400000.0
2008-01-10 04:39:00,1.1156,1.11565,1.11555,1.11565,630500000.0
2008-01-10 04:40:00,1.11555,1.11565,1.11555,1.1156,351900000.0
2008-01-10 04:41:00,1.1156,1.1156,1.11555,1.11555,180000000.0
2008-01-10 04:42:00,1.11555,1.1156,1.11545,1.1155,310600000.0
2008-01-10 04:43:00,1.1155,1.1155,1.11535,1.11535,321900000.0
2008-01-10 04:44:00,1.11535,1.11535,1.11525,1.11525,565700014.0
2008-01-10 04:45:00,1.11525,1.1154,1.11525,1.1153,199000002.0
2008-01-10 04:46:00,1.1153,1.11535,1.1151,1.11515,339099999.0
2008-01-10 04:47:00,1.11515,1.11525,1.11505,1.11515,489800000.0
2008-01-10 04:48:00,1.11515,1.1152,1.11515,1.11515,140200000.0
2008-01-10 04:49:00,1.11515,1.11515,1.115,1.11505,350900000.0
2008-01-10 04:50:00,1.11505,1.1152,1.115,1.1152,337800000.0
2008-01-10 04:51:00,1.1152,1.1152,1.11495,1.11495,132400000.0
2008-01-10 04:52:00,1.11495,1.115,1.1148,1.115,183300000.0
2008-01-10 04:53:00,1.115,1.11515,1.11495,1.1151,172300000.0
2008-01-10 04:54:00,1.1151,1.1151,1.115,1.115,149600000.0
2008-01-10 04:55:00,1.115,1.115,1.115,1.115,209600000.0
2008-01-10 04:56:00,1.115,1.115,1.11495,1.115,275000000.0
2008-01-10 04:57:00,1.115,1.11505,1.11495,1.115,464900002.0
2008-01-10 04:58:00,1.11505,1.11515,1.115,1.1151,171200000.0
2008-01-10 04:59:00,1.1151,1.11515,1.11505,1.1151,113200000.0
2008-01-10 05:00:00,1.1151,1.11525,1.11505,1.11525,75800000.0
2008-01-10 05:01:00,1.11525,1.1155,1.11525,1.1155,65000000.0
2008-01-10 05:02:00,1.11545,1.1156,1.11535,1.11555,214800001.0
2008-01-10 05:03:00,1.11555,1.1156,1.1155,1.11555,145400000.0
2008-01-10 05:04:00,1.11555,1.1156,1.1155,1.1155,217199998.0
2008-01-10 05:05:00,1.11555,1.11555,1.1153,1.1155,337300000.0
2008-01-10 05:06:00,1.1155,1.11555,1.1153,1.1155,100200000.0
2008-01-10 05:07:00,1.1155,1.11555,1.11525,1.11545,351400000.0
2008-01-10 05:08:00,1.11545,1.11545,1.11535,1.11535,210600002.0
2008-01-10 05:09:00,1.11535,1.1155,1.11535,1.1155,467400008.0
2008-01-10 05:10:00,1.11545,1.1155,1.11545,1.1155,77100000.0
2008-01-10 05:11:00,1.1155,1.1155,1.11525,1.1155,258400000.0
2008-01-10 05:12:00,1.1155,1.1155,1.11545,1.1155,84400000.0
2008-01-10 05:13:00,1.1155,1.1155,1.11545,1.11545,294900002.0
2008-01-10 05:14:00,1.11545,1.11555,1.1152,1.11535,575800012.0
2008-01-10 05:15:00,1.11535,1.11545,1.1153,1.1153,664800000.0
2008-01-10 05:16:00,1.11535,1.1155,1.11495,1.11515,605299999.0
2008-01-10 05:17:00,1.11515,1.11535,1.11515,1.11535,134100004.0
2008-01-10 05:18:00,1.11535,1.1154,1.1153,1.1154,53900000.0
2008-01-10 05:19:00,1.1154,1.1154,1.1154,1.1154,28800000.0
2008-01-10 05:20:00,1.1154,1.11545,1.11535,1.11535,139400007.0
2008-01-10 05:21:00,1.11535,1.11545,1.11525,1.11545,71600003.0
2008-01-10 05:22:00,1.11545,1.11545,1.11535,1.1154,36600000.0
2008-01-10 05:23:00,1.1154,1.1155,1.1154,1.11545,29400000.0
2008-01-10 05:24:00,1.11545,1.11545,1.1154,1.1154,24800000.0
2008-01-10 05:25:00,1.1154,1.1154,1.11525,1.11525,69800000.0
2008-01-10 05:26:00,1.11535,1.1154,1.11535,1.1154,66400000.0
2008-01-10 05:27:00,1.1154,1.1154,1.11535,1.1154,38400000.0
2008-01-10 05:28:00,1.1154,1.1154,1.11525,1.11525,184400000.0
2008-01-10 05:29:00,1.11525,1.1155,1.11525,1.11545,162500000.0
2008-01-10 05:30:00,1.11545,1.1156,1.1154,1.1156,71800000.0
2008-01-10 05:31:00,1.1156,1.11565,1.1154,1.11545,190100000.0
2008-01-10 05:32:00,1.11545,1.11545,1.11525,1.11545,342700001.0
2008-01-10 05:33:00,1.1154,1.1156,1.1154,1.1156,165800000.0
2008-01-10 05:34:00,1.11555,1.1156,1.1155,1.11555,121600000.0
2008-01-10 05:35:00,1.11555,1.1156,1.1153,1.1153,85799999.0
2008-01-10 05:36:00,1.1154,1.11555,1.1153,1.1154,180499999.0
2008-01-10 05:37:00,1.11535,1.1155,1.11535,1.1154,85500001.0
2008-01-10 05:38:00,1.1154,1.11555,1.11535,1.11555,94400000.0
2008-01-10 05:39:00,1.11555,1.11555,1.115,1.1152,336400007.0
2008-01-10 05:40:00,1.1152,1.1154,1.1152,1.1154,370500008.0
2008-01-10 05:41:00,1.1154,1.1154,1.1153,1.1153,65900000.0
2008-01-10 05:42:00,1.1153,1.1154,1.11525,1.11535,404100012.0
2008-01-10 05:43:00,1.11535,1.11545,1.11525,1.11535,318100001.0
2008-01-10 05:44:00,1.11535,1.11545,1.1152,1.11535,787899997.0
2008-01-10 05:45:00,1.11535,1.11545,1.1152,1.11535,470500004.0
2008-01-10 05:46:00,1.1153,1.11535,1.11495,1.11525,995399986.0
2008-01-10 05:47:00,1.1153,1.1153,1.1152,1.1153,492000000.0
2008-01-10 05:48:00,1.1153,1.1153,1.11525,1.1153,108900000.0
2008-01-10 05:49:00,1.1153,1.11535,1.11525,1.1153,53700001.0
2008-01-10 05:50:00,1.1153,1.1154,1.1153,1.1154,48200000.0
2008-01-10 05:51:00,1.1154,1.1154,1.11535,1.1154,42400000.0
2008-01-10 05:52:00,1.1154,1.1154,1.11535,1.1154,162700000.0
2008-01-10 05:53:00,1.1154,1.1154,1.1153,1.11535,367400000.0
2008-01-10 05:54:00,1.11535,1.11535,1.1153,1.1153,435800000.0
2008-01-10 05:55:00,1.1153,1.11535,1.11525,1.1153,215400000.0
2008-01-10 05:56:00,1.11525,1.1153,1.1152,1.1152,290400000.0
2008-01-10 05:57:00,1.1152,1.11525,1.1151,1.11525,464400003.0
2008-01-10 05:58:00,1.11525,1.11525,1.1151,1.1151,210600000.0
2008-01-10 05:59:00,1.1151,1.11525,1.11495,1.11525,475500000.0
2008-01-10 06:00:00,1.11525,1.11525,1.1148,1.11485,274100000.0
2008-01-10 06:01:00,1.11485,1.115,1.1148,1.11495,344600000.0
2008-01-10 06:02:00,1.11495,1.11495,1.11475,1.11475,667800003.0
2008-01-10 06:03:00,1.11465,1.1151,1.11465,1.11505,1027300010.0
2008-01-10 06:04:00,1.11505,1.11515,1.1148,1.11495,253600001.0
2008-01-10 06:05:00,1.11495,1.11505,1.11485,1.1149,543599999.0
2008-01-10 06:06:00,1.1149,1.115,1.1149,1.11495,423300000.0
2008-01-10 06:07:00,1.11495,1.115,1.11485,1.115,161100000.0
2008-01-10 06:08:00,1.115,1.115,1.11465,1.11475,675100006.0
2008-01-10 06:09:00,1.1148,1.11485,1.1148,1.11485,202500000.0
2008-01-10 06:10:00,1.11485,1.11485,1.11475,1.1148,127700000.0
2008-01-10 06:11:00,1.1148,1.11485,1.11475,1.1148,140099998.0
2008-01-10 06:12:00,1.11475,1.1148,1.11465,1.1148,595199994.0
2008-01-10 06:13:00,1.11475,1.1148,1.11475,1.11475,602499992.0
2008-01-10 06:14:00,1.11475,1.11485,1.11475,1.11485,401700001.0
2008-01-10 06:15:00,1.11485,1.1149,1.11475,1.1149,134000000.0
2008-01-10 06:16:00,1.1149,1.1149,1.11475,1.1149,198900001.0
2008-01-10 06:17:00,1.1149,1.1149,1.1147,1.11475,338499998.0
2008-01-10 06:18:00,1.11475,1.1148,1.11475,1.1148,112800005.0
2008-01-10 06:19:00,1.1148,1.1148,1.11475,1.1148,58100000.0
2008-01-10 06:20:00,1.1148,1.11515,1.11475,1.11515,48900000.0
2008-01-10 06:21:00,1.11515,1.11515,1.11495,1.1151,554400000.0
2008-01-10 06:22:00,1.1151,1.1151,1.11505,1.11505,200700000.0
2008-01-10 06:23:00,1.11505,1.1151,1.115,1.1151,341500000.0
2008-01-10 06:24:00,1.1151,1.1151,1.11495,1.1151,391899999.0
2008-01-10 06:25:00,1.1151,1.1151,1.11495,1.1151,210099999.0
2008-01-10 06:26:00,1.1151,1.11525,1.11505,1.1151,116400000.0
2008-01-10 06:27:00,1.1151,1.11525,1.11505,1.11505,274700000.0
2008-01-10 06:28:00,1.11505,1.11515,1.11505,1.1151,348100000.0
2008-01-10 06:29:00,1.11515,1.11525,1.11515,1.11525,247500000.0
2008-01-10 06:30:00,1.11525,1.11525,1.1151,1.11525,384200000.0
2008-01-10 06:31:00,1.11525,1.1153,1.1151,1.11515,289900000.0
2008-01-10 06:32:00,1.11515,1.11525,1.11505,1.11515,686200000.0
2008-01-10 06:33:00,1.11515,1.1153,1.11515,1.11525,167300001.0
2008-01-10 06:34:00,1.11525,1.11525,1.1151,1.11515,64900000.0
2008-01-10 06:35:00,1.11515,1.11525,1.1151,1.11525,167900001.0
2008-01-10 06:36:00,1.11525,1.11525,1.11515,1.11525,65799999.0
2008-01-10 06:37:00,1.1152,1.11525,1.1152,1.11525,773400000.0
2008-01-10 06:38:00,1.11525,1.11525,1.1152,1.1152,155400000.0
2008-01-10 06:39:00,1.1152,1.11525,1.11515,1.11525,770300002.0
2008-01-10 06:40:00,1.11525,1.11535,1.11525,1.11535,620300001.0
2008-01-10 06:41:00,1.11535,1.11535,1.1152,1.11535,617700000.0
2008-01-10 06:42:00,1.11535,1.11555,1.1153,1.11545,408000000.0
2008-01-10 06:43:00,1.11545,1.11545,1.11525,1.11545,447000015.0
2008-01-10 06:44:00,1.11545,1.11545,1.1153,1.1153,278000003.0
2008-01-10 06:45:00,1.11535,1.11545,1.11535,1.11545,145600000.0
2008-01-10 06:46:00,1.11545,1.11555,1.11525,1.11555,644800007.0
2008-01-10 06:47:00,1.11555,1.11555,1.1154,1.11555,735100000.0
2008-01-10 06:48:00,1.11555,1.11555,1.11535,1.11535,203300000.0
2008-01-10 06:49:00,1.11535,1.11535,1.11525,1.11535,301500000.0
2008-01-10 06:50:00,1.11535,1.11535,1.11525,1.11535,313300000.0
2008-01-10 06:51:00,1.11535,1.11545,1.1153,1.11535,718199997.0
2008-01-10 06:52:00,1.11535,1.11535,1.1153,1.11535,182000000.0
2008-01-10 06:53:00,1.1153,1.11535,1.1153,1.1153,77800000.0
2008-01-10 06:54:00,1.1153,1.1154,1.1153,1.1154,178300000.0
2008-01-10 06:55:00,1.1154,1.1154,1.11535,1.11535,526400000.0
2008-01-10 06:56:00,1.11535,1.11535,1.11535,1.11535,331000000.0
2008-01-10 06:57:00,1.11535,1.11545,1.1153,1.1153,405600000.0
2008-01-10 06:58:00,1.1153,1.11545,1.1153,1.11545,206700000.0
2008-01-10 06:59:00,1.11545,1.11545,1.11535,1.11535,582400000.0
2008-01-10 07:00:00,1.11535,1.11535,1.1153,1.11535,177200000.0
2008-01-10 07:01:00,1.11535,1.1154,1.11535,1.11535,501599999.0
2008-01-10 07:02:00,1.11535,1.11535,1.1153,1.11535,160700000.0
2008-01-10 07:03:00,1.11535,1.11535,1.1153,1.11535,119400000.0
2008-01-10 07:04:00,1.11535,1.1154,1.11535,1.11535,288500000.0
2008-01-10 07:05:00,1.11535,1.11535,1.11525,1.11535,306900000.0
2008-01-10 07:06:00,1.11525,1.1154,1.11515,1.11535,368700000.0
2008-01-10 07:07:00,1.11535,1.11535,1.11525,1.11525,167400004.0
2008-01-10 07:08:00,1.11525,1.1153,1.11515,1.11525,560200009.0
2008-01-10 07:09:00,1.11525,1.11525,1.11515,1.11515,67900000.0
2008-01-10 07:10:00,1.11515,1.11525,1.11505,1.11515,463800000.0
2008-01-10 07:11:00,1.11515,1.11515,1.115,1.115,544700000.0
2008-01-10 07:12:00,1.11505,1.11515,1.115,1.1151,320100000.0
2008-01-10 07:13:00,1.1151,1.11525,1.1151,1.11525,285300000.0
2008-01-10 07:14:00,1.11525,1.11525,1.11515,1.11515,214800002.0
2008-01-10 07:15:00,1.11515,1.11525,1.11515,1.11515,248500000.0
2008-01-10 07:16:00,1.11515,1.11525,1.1151,1.11525,451700007.0
2008-01-10 07:17:00,1.11525,1.11525,1.11515,1.11515,175200000.0
2008-01-10 07:18:00,1.11515,1.11525,1.1151,1.11515,823000002.0
2008-01-10 07:19:00,1.11515,1.11525,1.11505,1.1151,670600019.0
2008-01-10 07:20:00,1.11515,1.11525,1.115,1.1152,181300003.0
2008-01-10 07:21:00,1.11525,1.1153,1.11505,1.11525,385200003.0
2008-01-10 07:22:00,1.1153,1.1153,1.11505,1.11525,251600000.0
2008-01-10 07:23:00,1.11525,1.11525,1.11515,1.1152,702899999.0
2008-01-10 07:24:00,1.11515,1.1153,1.1151,1.1152,379899992.0
2008-01-10 07:25:00,1.1152,1.11525,1.1151,1.11525,168300000.0
2008-01-10 07:26:00,1.11525,1.11525,1.11515,1.1152,85400000.0
2008-01-10 07:27:00,1.1152,1.1152,1.11505,1.1152,389700003.0
2008-01-10 07:28:00,1.11515,1.1153,1.1151,1.1152,441300001.0
2008-01-10 07:29:00,1.11515,1.1152,1.115,1.11515,631700000.0
2008-01-10 07:30:00,1.11515,1.11515,1.11495,1.11515,369200003.0
2008-01-10 07:31:00,1.11515,1.1152,1.11505,1.11515,303200000.0
2008-01-10 07:32:00,1.11515,1.11515,1.11495,1.11505,710900000.0
2008-01-10 07:33:00,1.11505,1.11505,1.11485,1.11485,467800000.0
2008-01-10 07:34:00,1.11485,1.11485,1.11485,1.11485,305500000.0
2008-01-10 07:35:00,1.1148,1.11485,1.11475,1.11485,552099996.0
2008-01-10 07:36:00,1.11485,1.1149,1.1147,1.11485,664899999.0
2008-01-10 07:37:00,1.11485,1.11485,1.11475,1.11475,372500000.0
2008-01-10 07:38:00,1.11475,1.11485,1.1147,1.11485,364900001.0
2008-01-10 07:39:00,1.11485,1.115,1.11485,1.11495,895900001.0
2008-01-10 07:40:00,1.11495,1.11495,1.11485,1.11495,538999989.0
2008-01-10 07:41:00,1.11495,1.11495,1.11485,1.11485,478099991.0
2008-01-10 07:42:00,1.11485,1.115,1.11485,1.115,658000000.0
2008-01-10 07:43:00,1.115,1.115,1.1148,1.11485,592500000.0
2008-01-10 07:44:00,1.11485,1.115,1.1148,1.1149,436600001.0
2008-01-10 07:45:00,1.1149,1.1149,1.11465,1.1147,154100002.0
2008-01-10 07:46:00,1.1147,1.11475,1.1146,1.11475,358000000.0
2008-01-10 07:47:00,1.11465,1.11485,1.11465,1.1147,433300000.0
2008-01-10 07:48:00,1.1147,1.1149,1.11465,1.1149,253100000.0
2008-01-10 07:49:00,1.1149,1.1149,1.1146,1.1148,550900001.0
2008-01-10 07:50:00,1.1148,1.1149,1.11455,1.1149,459800000.0
2008-01-10 07:51:00,1.1149,1.11515,1.1148,1.11505,237700000.0
2008-01-10 07:52:00,1.11505,1.11505,1.11485,1.11485,334600000.0
2008-01-10 07:53:00,1.11485,1.11505,1.1148,1.11505,526700001.0
2008-01-10 07:54:00,1.11505,1.11515,1.11495,1.11505,1127999998.0
2008-01-10 07:55:00,1.11505,1.1151,1.115,1.1151,182000000.0
2008-01-10 07:56:00,1.1151,1.1151,1.115,1.11505,466500000.0
2008-01-10 07:57:00,1.11505,1.11505,1.11495,1.115,369300000.0
2008-01-10 07:58:00,1.115,1.11505,1.11495,1.11505,160300003.0
2008-01-10 07:59:00,1.11505,1.11505,1.115,1.11505,75100000.0
2008-01-10 08:00:00,1.11505,1.11505,1.11495,1.11495,362499990.0
2008-01-10 08:01:00,1.11495,1.11505,1.11475,1.11475,149900000.0
2008-01-10 08:02:00,1.11475,1.11485,1.11475,1.11475,116700000.0
2008-01-10 08:03:00,1.11475,1.11475,1.11455,1.11465,436700000.0
2008-01-10 08:04:00,1.11465,1.11475,1.11455,1.11465,409700001.0
2008-01-10 08:05:00,1.11465,1.11465,1.11455,1.1146,392800001.0
2008-01-10 08:06:00,1.1146,1.1146,1.1142,1.1144,903599994.0
2008-01-10 08:07:00,1.1144,1.1146,1.11435,1.1145,208200000.0
2008-01-10 08:08:00,1.11445,1.11455,1.11445,1.11455,369200004.0
2008-01-10 08:09:00,1.11455,1.11455,1.1145,1.11455,24800000.0
2008-01-10 08:10:00,1.11455,1.11455,1.11425,1.11425,284900000.0
2008-01-10 08:11:00,1.11425,1.11425,1.1142,1.1142,445300000.0
2008-01-10 08:12:00,1.11425,1.1143,1.1142,1.11425,427400000.0
2008-01-10 08:13:00,1.11425,1.1143,1.11415,1.11425,190800000.0
2008-01-10 08:14:00,1.11425,1.11455,1.11425,1.11425,131200000.0
2008-01-10 08:15:00,1.11425,1.1143,1.11405,1.11415,273900000.0
2008-01-10 08:16:00,1.11415,1.11435,1.11405,1.11415,83100000.0
2008-01-10 08:17:00,1.11425,1.1143,1.11415,1.11425,187700000.0
2008-01-10 08:18:00,1.1143,1.1144,1.11415,1.1142,581400000.0
2008-01-10 08:19:00,1.1142,1.1143,1.1142,1.11425,569000001.0
2008-01-10 08:20:00,1.11425,1.1145,1.11425,1.11445,427400000.0
2008-01-10 08:21:00,1.11445,1.11465,1.1143,1.1145,122900000.0
2008-01-10 08:22:00,1.1145,1.1145,1.11445,1.1145,66800000.0
2008-01-10 08:23:00,1.1145,1.1145,1.1144,1.11445,335400003.0
2008-01-10 08:24:00,1.11445,1.1146,1.11445,1.11455,128600000.0
2008-01-10 08:25:00,1.11455,1.1146,1.11425,1.11455,296699987.0
2008-01-10 08:26:00,1.11455,1.1146,1.11455,1.11455,27800000.0
2008-01-10 08:27:00,1.11455,1.1146,1.11445,1.11455,23300000.0
2008-01-10 08:28:00,1.11455,1.11455,1.1144,1.1145,52300000.0
2008-01-10 08:29:00,1.1145,1.11455,1.1143,1.1143,46500000.0
2008-01-10 08:30:00,1.1143,1.11445,1.1143,1.11445,28100000.0
2008-01-10 08:31:00,1.11445,1.11445,1.1143,1.11435,28600000.0
2008-01-10 08:32:00,1.11435,1.11435,1.1142,1.1143,19000000.0
2008-01-10 08:33:00,1.11415,1.1144,1.11415,1.1144,53100000.0
2008-01-10 08:34:00,1.1144,1.11465,1.11425,1.11465,76800000.0
2008-01-10 08:35:00,1.11465,1.11465,1.1146,1.1146,24900000.0
2008-01-10 08:36:00,1.1146,1.11465,1.11445,1.11465,59000000.0
2008-01-10 08:37:00,1.11465,1.1151,1.1146,1.11505,40400000.0
2008-01-10 08:38:00,1.11505,1.11505,1.11495,1.115,39400000.0
2008-01-10 08:39:00,1.115,1.115,1.11485,1.1149,103499999.0
2008-01-10 08:40:00,1.1149,1.11495,1.11475,1.11485,108100000.0
2008-01-10 08:41:00,1.11485,1.11485,1.11465,1.11475,29200000.0
2008-01-10 08:42:00,1.11475,1.11475,1.11445,1.11455,179200000.0
2008-01-10 08:43:00,1.11455,1.11455,1.11445,1.11455,89300000.0
2008-01-10 08:44:00,1.11445,1.11455,1.1144,1.11455,203300000.0
2008-01-10 08:45:00,1.11455,1.1147,1.1144,1.1146,41800000.0
2008-01-10 08:46:00,1.1146,1.11465,1.11445,1.11465,55800000.0
2008-01-10 08:47:00,1.11465,1.11465,1.1145,1.11465,34500000.0
2008-01-10 08:48:00,1.11465,1.11465,1.11445,1.11445,78500000.0
2008-01-10 08:49:00,1.1145,1.1145,1.1143,1.11445,89900000.0
2008-01-10 08:50:00,1.11445,1.1146,1.1144,1.1146,46400000.0
2008-01-10 08:51:00,1.1146,1.1146,1.1146,1.1146,12000000.0
2008-01-10 08:52:00,1.1146,1.11495,1.1146,1.1149,64900000.0
2008-01-10 08:53:00,1.1149,1.1151,1.1146,1.1146,612000003.0
2008-01-10 08:54:00,1.1146,1.1149,1.1146,1.1148,376100004.0
2008-01-10 08:55:00,1.1148,1.11485,1.11475,1.11485,36000000.0
2008-01-10 08:56:00,1.11485,1.1151,1.1148,1.1151,189600000.0
2008-01-10 08:57:00,1.1151,1.1152,1.11505,1.1151,85900000.0
2008-01-10 08:58:00,1.1151,1.11535,1.1151,1.11535,153300000.0
2008-01-10 08:59:00,1.11535,1.1156,1.1153,1.11555,55800000.0
2008-01-10 09:00:00,1.11555,1.11565,1.1152,1.1152,176500000.0
2008-01-10 09:01:00,1.1152,1.1155,1.1152,1.11535,212800000.0
2008-01-10 09:02:00,1.11535,1.11575,1.1153,1.11555,499100005.0
2008-01-10 09:03:00,1.11555,1.11615,1.11555,1.1159,425100000.0
2008-01-10 09:04:00,1.1159,1.1159,1.11575,1.1158,86100000.0
2008-01-10 09:05:00,1.11585,1.11585,1.1157,1.1157,122700000.0
2008-01-10 09:06:00,1.1157,1.11585,1.11555,1.11565,85600000.0
2008-01-10 09:07:00,1.11565,1.11575,1.11555,1.11565,112900000.0
2008-01-10 09:08:00,1.11565,1.11565,1.11535,1.11535,37600000.0
2008-01-10 09:09:00,1.11535,1.11555,1.11535,1.11545,174000000.0
2008-01-10 09:10:00,1.1155,1.11555,1.11545,1.1155,72500000.0
2008-01-10 09:11:00,1.1155,1.11555,1.1154,1.11555,45000000.0
2008-01-10 09:12:00,1.11555,1.11585,1.1154,1.11575,206000000.0
2008-01-10 09:13:00,1.11575,1.11595,1.11575,1.11575,131100000.0
2008-01-10 09:14:00,1.1157,1.11575,1.1156,1.11565,34500000.0
2008-01-10 09:15:00,1.11565,1.1157,1.11555,1.11565,100600000.0
2008-01-10 09:16:00,1.11565,1.11565,1.11545,1.11555,54600000.0
2008-01-10 09:17:00,1.11555,1.1157,1.1155,1.11565,47400000.0
2008-01-10 09:18:00,1.11565,1.11565,1.11555,1.11555,40600000.0
2008-01-10 09:19:00,1.11555,1.1157,1.1155,1.11555,39200000.0
2008-01-10 09:20:00,1.11555,1.1156,1.1154,1.11545,42100000.0
2008-01-10 09:21:00,1.11545,1.11555,1.11535,1.11535,108000000.0
2008-01-10 09:22:00,1.1153,1.11535,1.115,1.11535,173200000.0
2008-01-10 09:23:00,1.11535,1.11535,1.1152,1.11535,105000000.0
2008-01-10 09:24:00,1.11535,1.11555,1.1153,1.11545,107400000.0
2008-01-10 09:25:00,1.11545,1.11575,1.1154,1.1156,121300000.0
2008-01-10 09:26:00,1.1156,1.11565,1.1156,1.11565,113100000.0
2008-01-10 09:27:00,1.11565,1.11565,1.11535,1.1154,209200000.0
2008-01-10 09:28:00,1.1154,1.11545,1.11535,1.1154,309400000.0
2008-01-10 09:29:00,1.1154,1.11555,1.1154,1.1154,133500000.0
2008-01-10 09:30:00,1.1154,1.11555,1.11535,1.11545,155900000.0
2008-01-10 09:31:00,1.11545,1.11545,1.115,1.11515,553700000.0
2008-01-10 09:32:00,1.11515,1.1152,1.115,1.11505,358600000.0
2008-01-10 09:33:00,1.11505,1.11525,1.11505,1.1152,451300001.0
2008-01-10 09:34:00,1.1152,1.11525,1.1152,1.11525,320800000.0
2008-01-10 09:35:00,1.11525,1.1154,1.1151,1.11515,349899999.0
2008-01-10 09:36:00,1.1151,1.1153,1.11505,1.11515,1187300012.0
2008-01-10 09:37:00,1.11515,1.1153,1.11515,1.1152,487300000.0
2008-01-10 09:38:00,1.1152,1.1154,1.11515,1.11535,364299998.0
2008-01-10 09:39:00,1.11535,1.11545,1.11525,1.11545,474000000.0
2008-01-10 09:40:00,1.11545,1.11545,1.1151,1.11535,690900000.0
2008-01-10 09:41:00,1.1153,1.11535,1.1151,1.1153,185100000.0
2008-01-10 09:42:00,1.1153,1.1154,1.11485,1.11505,261100001.0
2008-01-10 09:43:00,1.1151,1.11545,1.11505,1.1154,54500000.0
2008-01-10 09:44:00,1.1154,1.1154,1.11505,1.1153,70400000.0
2008-01-10 09:45:00,1.1153,1.1155,1.11505,1.1155,318500000.0
2008-01-10 09:46:00,1.1155,1.1156,1.1154,1.11555,101200000.0
2008-01-10 09:47:00,1.1155,1.1156,1.1155,1.11555,49500000.0
2008-01-10 09:48:00,1.11555,1.11585,1.11555,1.1158,101000000.0
2008-01-10 09:49:00,1.1158,1.11595,1.1157,1.11595,50800000.0
2008-01-10 09:50:00,1.11595,1.1163,1.11575,1.11595,172900001.0
2008-01-10 09:51:00,1.11595,1.1161,1.1158,1.1159,81400000.0
2008-01-10 09:52:00,1.1159,1.1164,1.1158,1.1162,74900000.0
2008-01-10 09:53:00,1.11625,1.11625,1.11565,1.11575,173100000.0
2008-01-10 09:54:00,1.11575,1.1163,1.11575,1.116,199600000.0
2008-01-10 09:55:00,1.116,1.116,1.11575,1.1159,78500000.0
2008-01-10 09:56:00,1.1159,1.1159,1.11575,1.11575,90900000.0
2008-01-10 09:57:00,1.11575,1.1161,1.11565,1.116,619300003.0
2008-01-10 09:58:00,1.116,1.116,1.1158,1.1158,761200000.0
2008-01-10 09:59:00,1.1158,1.11595,1.11575,1.1158,492699993.0
2008-01-10 10:00:00,1.1158,1.11585,1.1156,1.11565,813700000.0
2008-01-10 10:01:00,1.11565,1.11625,1.1156,1.11625,964500000.0
2008-01-10 10:02:00,1.1163,1.1164,1.1161,1.1162,652399999.0
2008-01-10 10:03:00,1.1162,1.1164,1.11605,1.11635,481200000.0
2008-01-10 10:04:00,1.11635,1.1165,1.11615,1.11635,470100000.0
2008-01-10 10:05:00,1.11635,1.11635,1.1161,1.11615,311300000.0
2008-01-10 10:06:00,1.11615,1.1164,1.11615,1.11635,111700000.0
2008-01-10 10:07:00,1.11635,1.1165,1.11625,1.1163,167999999.0
2008-01-10 10:08:00,1.1163,1.11655,1.1163,1.1165,209000000.0
2008-01-10 10:09:00,1.11655,1.11695,1.1164,1.1166,435399999.0
2008-01-10 10:10:00,1.1166,1.117,1.11655,1.1169,533000000.0
2008-01-10 10:11:00,1.1169,1.11695,1.1166,1.11665,121100000.0
2008-01-10 10:12:00,1.11665,1.1167,1.11635,1.1164,544599999.0
2008-01-10 10:13:00,1.1164,1.1166,1.11635,1.11655,220500000.0
2008-01-10 10:14:00,1.11655,1.11655,1.11645,1.11645,85200000.0
2008-01-10 10:15:00,1.1165,1.11655,1.1161,1.1162,143400000.0
2008-01-10 10:16:00,1.1162,1.11635,1.11615,1.11635,336400000.0
2008-01-10 10:17:00,1.11635,1.11635,1.11605,1.1161,163800000.0
2008-01-10 10:18:00,1.1161,1.1161,1.1157,1.116,301900000.0
2008-01-10 10:19:00,1.116,1.11625,1.11595,1.11615,543000000.0
2008-01-10 10:20:00,1.1162,1.1162,1.11605,1.1161,198600000.0
2008-01-10 10:21:00,1.11615,1.11615,1.116,1.116,256300000.0
2008-01-10 10:22:00,1.116,1.116,1.1158,1.11585,176000000.0
2008-01-10 10:23:00,1.1158,1.1159,1.1157,1.11575,566600002.0
2008-01-10 10:24:00,1.11575,1.11585,1.11565,1.11575,247299998.0
2008-01-10 10:25:00,1.11575,1.11595,1.1157,1.1159,347200000.0
2008-01-10 10:26:00,1.1159,1.1159,1.1157,1.11575,223400001.0
2008-01-10 10:27:00,1.1142,1.1142,1.1137,1.1137,321400000.0
2008-01-10 10:28:00,1.11525,1.1153,1.11495,1.1151,321400000.0
2008-01-10 10:29:00,1.11505,1.1153,1.115,1.1151,411900000.0
2008-01-10 10:30:00,1.1151,1.1153,1.11505,1.1153,461300000.0
2008-01-10 10:31:00,1.1153,1.11545,1.1152,1.1153,716100000.0
2008-01-10 10:32:00,1.11525,1.11525,1.1151,1.1152,227100000.0
2008-01-10 10:33:00,1.1152,1.1154,1.11515,1.1152,185800000.0
2008-01-10 10:34:00,1.1152,1.11525,1.11495,1.1151,261500000.0
2008-01-10 10:35:00,1.1151,1.1152,1.11485,1.11505,434399999.0
2008-01-10 10:36:00,1.11505,1.11515,1.11485,1.11515,387100001.0
2008-01-10 10:37:00,1.11515,1.11515,1.1149,1.115,78700000.0
2008-01-10 10:38:00,1.11495,1.1151,1.11495,1.11505,112700000.0
2008-01-10 10:39:00,1.11505,1.11535,1.11505,1.1152,415800000.0
2008-01-10 10:40:00,1.1152,1.1153,1.11515,1.11525,729700001.0
2008-01-10 10:41:00,1.11525,1.11535,1.1152,1.1153,226900000.0
2008-01-10 10:42:00,1.1153,1.1153,1.1151,1.11515,1312100027.0
2008-01-10 10:43:00,1.1152,1.1152,1.11505,1.1151,1158400000.0
2008-01-10 10:44:00,1.1151,1.11525,1.115,1.1152,375300005.0
2008-01-10 10:45:00,1.11515,1.1154,1.11505,1.1154,771199996.0
2008-01-10 10:46:00,1.1154,1.1155,1.1152,1.1152,499699999.0
2008-01-10 10:47:00,1.1152,1.1154,1.1152,1.1154,1205599999.0
2008-01-10 10:48:00,1.1154,1.1154,1.1152,1.11525,912000007.0
2008-01-10 10:49:00,1.11525,1.1153,1.1151,1.11525,275400000.0
2008-01-10 10:50:00,1.11525,1.11525,1.1151,1.1151,101700001.0
2008-01-10 10:51:00,1.1151,1.11515,1.115,1.1151,107500000.0
2008-01-10 10:52:00,1.1151,1.11515,1.1149,1.11505,360300000.0
2008-01-10 10:53:00,1.11505,1.1151,1.115,1.11505,76600000.0
2008-01-10 10:54:00,1.11505,1.11505,1.1149,1.1149,192000000.0
2008-01-10 10:55:00,1.11495,1.11505,1.1149,1.115,185500000.0
2008-01-10 10:56:00,1.115,1.115,1.1149,1.1149,454100000.0
2008-01-10 10:57:00,1.1149,1.11505,1.1149,1.11505,126200000.0
2008-01-10 10:58:00,1.11505,1.11525,1.1149,1.115,125200000.0
2008-01-10 10:59:00,1.11495,1.11525,1.11495,1.115,352000001.0
2008-01-10 11:00:00,1.115,1.1152,1.11485,1.11495,859800001.0
2008-01-10 11:01:00,1.11495,1.115,1.11485,1.1149,275599998.0
2008-01-10 11:02:00,1.1149,1.115,1.1148,1.11495,955599971.0
2008-01-10 11:03:00,1.11495,1.115,1.11485,1.11485,247000000.0
2008-01-10 11:04:00,1.11485,1.115,1.11485,1.11495,1037200000.0
2008-01-10 11:05:00,1.11495,1.11495,1.1148,1.1148,339900000.0
2008-01-10 11:06:00,1.1148,1.1149,1.1148,1.1149,244100000.0
2008-01-10 11:07:00,1.1149,1.11495,1.1148,1.1148,106500000.0
2008-01-10 11:08:00,1.1148,1.11485,1.11465,1.11475,448699999.0
2008-01-10 11:09:00,1.11475,1.1148,1.1147,1.11475,163000000.0
2008-01-10 11:10:00,1.11475,1.1148,1.11465,1.11465,432300000.0
2008-01-10 11:11:00,1.1147,1.1148,1.1146,1.1146,409500000.0
2008-01-10 11:12:00,1.1146,1.1148,1.11455,1.11475,731099983.0
2008-01-10 11:13:00,1.11475,1.1148,1.11435,1.11465,449400000.0
2008-01-10 11:14:00,1.11465,1.1147,1.1146,1.1147,206100000.0
2008-01-10 11:15:00,1.1107,1.1107,1.1105,1.1105,1840700005.0
2008-01-10 11:16:00,1.1143,1.1143,1.1139,1.1141,1840700005.0
2008-01-10 11:17:00,1.1141,1.11415,1.11375,1.11375,1254300003.0
2008-01-10 11:18:00,1.11375,1.11395,1.11375,1.1139,1493800000.0
2008-01-10 11:19:00,1.1139,1.114,1.11385,1.11385,1134000000.0
2008-01-10 11:20:00,1.1107,1.1107,1.1105,1.1105,1293900000.0
2008-01-10 11:21:00,1.11395,1.11405,1.11395,1.114,1293900000.0
2008-01-10 11:22:00,1.114,1.1143,1.114,1.1143,754600000.0
2008-01-10 11:23:00,1.1143,1.1143,1.114,1.1142,375600000.0
2008-01-10 11:24:00,1.11425,1.1143,1.1141,1.11425,269900000.0
2008-01-10 11:25:00,1.11425,1.1143,1.11405,1.1143,638400000.0
2008-01-10 11:26:00,1.1143,1.1143,1.11405,1.11415,1163599994.0
2008-01-10 11:27:00,1.1142,1.11425,1.11355,1.11355,978900000.0
2008-01-10 11:28:00,1.1136,1.1138,1.11345,1.11355,134400000.0
2008-01-10 11:29:00,1.11355,1.1138,1.1135,1.1137,211900000.0
2008-01-10 11:30:00,1.11365,1.1139,1.1134,1.1136,378400000.0
2008-01-10 11:31:00,1.1137,1.11375,1.1135,1.1137,370300001.0
2008-01-10 11:32:00,1.11365,1.1138,1.1132,1.11335,514800001.0
2008-01-10 11:33:00,1.1134,1.11365,1.1134,1.1135,102300000.0
2008-01-10 11:34:00,1.11355,1.11375,1.11345,1.1135,97600000.0
2008-01-10 11:35:00,1.1135,1.11355,1.1134,1.11345,90300000.0
2008-01-10 11:36:00,1.11345,1.11365,1.11345,1.1135,78100000.0
2008-01-10 11:37:00,1.1135,1.1136,1.1134,1.11345,116200000.0
2008-01-10 11:38:00,1.1135,1.11365,1.11335,1.1136,1202299987.0
2008-01-10 11:39:00,1.11365,1.11375,1.11345,1.1137,152200000.0
2008-01-10 11:40:00,1.1137,1.1137,1.1134,1.11345,333100000.0
2008-01-10 11:41:00,1.11345,1.11375,1.11345,1.1137,453400000.0
2008-01-10 11:42:00,1.1137,1.1137,1.11325,1.11335,1459399985.0
2008-01-10 11:43:00,1.11335,1.11345,1.1133,1.11335,94600000.0
2008-01-10 11:44:00,1.11335,1.11355,1.1131,1.1132,489100000.0
2008-01-10 11:45:00,1.1132,1.1133,1.1131,1.1131,143900000.0
2008-01-10 11:46:00,1.1131,1.11315,1.1129,1.11305,224200000.0
2008-01-10 11:47:00,1.11305,1.11315,1.113,1.11315,140800000.0
2008-01-10 11:48:00,1.11315,1.11315,1.11275,1.11305,1256800003.0
2008-01-10 11:49:00,1.11305,1.11305,1.11215,1.11215,1381199989.0
2008-01-10 11:50:00,1.11215,1.11235,1.1121,1.1122,1102100000.0
2008-01-10 11:51:00,1.1122,1.11225,1.1114,1.1117,1560299984.0
2008-01-10 11:52:00,1.11165,1.11165,1.111,1.11135,594300000.0
2008-01-10 11:53:00,1.1114,1.1116,1.11135,1.11155,334100000.0
2008-01-10 11:54:00,1.1115,1.1117,1.1115,1.11155,227600002.0
2008-01-10 11:55:00,1.11155,1.1118,1.11145,1.1118,833600003.0
2008-01-10 11:56:00,1.1118,1.1119,1.11165,1.11185,845300000.0
2008-01-10 11:57:00,1.11185,1.1119,1.11175,1.11185,1512600011.0
2008-01-10 11:58:00,1.11185,1.11185,1.1114,1.1116,733499992.0
2008-01-10 11:59:00,1.1116,1.1118,1.1115,1.1117,443900000.0
2008-01-10 12:00:00,1.1117,1.11185,1.11145,1.11185,917400007.0
2008-01-10 12:01:00,1.1118,1.11185,1.11145,1.1115,1786999992.0
2008-01-10 12:02:00,1.1115,1.1118,1.1114,1.11175,320100000.0
2008-01-10 12:03:00,1.11175,1.1118,1.1113,1.1114,116499999.0
2008-01-10 12:04:00,1.1114,1.1118,1.1113,1.1118,145000000.0
2008-01-10 12:05:00,1.1118,1.11185,1.11155,1.11175,191100000.0
2008-01-10 12:06:00,1.11175,1.1119,1.11155,1.1116,263199998.0
2008-01-10 12:07:00,1.1116,1.1116,1.1105,1.11085,364499999.0
2008-01-10 12:08:00,1.11085,1.1113,1.11085,1.1113,138400000.0
2008-01-10 12:09:00,1.1113,1.1114,1.11115,1.11125,308600000.0
2008-01-10 12:10:00,1.11125,1.1114,1.1112,1.11125,106900000.0
2008-01-10 12:11:00,1.11125,1.11125,1.1111,1.11125,75300000.0
2008-01-10 12:12:00,1.11125,1.11125,1.111,1.1111,130899999.0
2008-01-10 12:13:00,1.1111,1.11115,1.11015,1.1105,256900000.0
2008-01-10 12:14:00,1.1105,1.1106,1.1103,1.1106,444100000.0
2008-01-10 12:15:00,1.1106,1.11075,1.11055,1.1107,1043500000.0
2008-01-10 12:16:00,1.1107,1.1107,1.1105,1.11055,268799999.0
2008-01-10 12:17:00,1.11055,1.11065,1.11045,1.1106,834900002.0
2008-01-10 12:18:00,1.1106,1.1106,1.11035,1.11045,1421200004.0
2008-01-10 12:19:00,1.11045,1.1111,1.11045,1.111,765199999.0
2008-01-10 12:20:00,1.111,1.111,1.11055,1.11065,418700000.0
2008-01-10 12:21:00,1.11065,1.11085,1.1106,1.1107,835000000.0
2008-01-10 12:22:00,1.1107,1.11095,1.11065,1.1108,1548299998.0
2008-01-10 12:23:00,1.1108,1.11095,1.1107,1.1109,715699997.0
2008-01-10 12:24:00,1.1109,1.11135,1.1108,1.1109,343275033.0
2008-01-10 12:25:00,1.11095,1.11115,1.1108,1.11115,1779099992.0
2008-01-10 12:26:00,1.1111,1.11135,1.11105,1.11115,1254500004.0
2008-01-10 12:27:00,1.1111,1.1116,1.1111,1.11155,670163003.0
2008-01-10 12:28:00,1.1116,1.1119,1.1115,1.1118,1655299994.0
2008-01-10 12:29:00,1.1117,1.1119,1.1116,1.1118,1655299994.0
2008-01-10 12:30:00,1.112,1.112,1.1119,1.1119,1655299994.0
2008-01-10 12:31:00,1.112,1.112,1.1119,1.1119,1655299994.0
2008-01-10 12:32:00,1.1118,1.1119,1.1118,1.1119,1655299994.0
2008-01-10 12:33:00,1.1116,1.1117,1.11125,1.11145,1655299994.0
2008-01-10 12:34:00,1.11145,1.1115,1.1114,1.11145,208400000.0
2008-01-10 12:35:00,1.11145,1.1115,1.1114,1.1114,117400000.0
2008-01-10 12:36:00,1.1114,1.11155,1.1112,1.1113,387600000.0
2008-01-10 12:37:00,1.1113,1.11145,1.11125,1.11135,172500000.0
2008-01-10 12:38:00,1.11135,1.11155,1.1113,1.11155,243100000.0
2008-01-10 12:39:00,1.1116,1.1116,1.1114,1.1114,225599999.0
2008-01-10 12:40:00,1.1114,1.1116,1.1114,1.11155,139899999.0
2008-01-10 12:41:00,1.11155,1.11175,1.1115,1.11165,652500000.0
2008-01-10 12:42:00,1.11165,1.11175,1.1116,1.11165,290900000.0
2008-01-10 12:43:00,1.11165,1.11165,1.1114,1.1114,977899998.0
2008-01-10 12:44:00,1.1114,1.1117,1.1111,1.1113,850600009.0
2008-01-10 12:45:00,1.1113,1.11145,1.1113,1.1113,118800000.0
2008-01-10 12:46:00,1.1113,1.11145,1.1112,1.11135,458600000.0
2008-01-10 12:47:00,1.1114,1.1114,1.1112,1.1113,155700000.0
2008-01-10 12:48:00,1.1113,1.1116,1.1112,1.1116,416700000.0
2008-01-10 12:49:00,1.11155,1.1117,1.11145,1.1115,153300000.0
2008-01-10 12:50:00,1.1115,1.1115,1.1111,1.1113,1253999996.0
2008-01-10 12:51:00,1.1113,1.1113,1.11115,1.1112,1362799994.0
2008-01-10 12:52:00,1.1112,1.1113,1.11065,1.11075,146800000.0
2008-01-10 12:53:00,1.1107,1.1107,1.11035,1.11065,642299993.0
2008-01-10 12:54:00,1.11065,1.111,1.11065,1.111,478100000.0
2008-01-10 12:55:00,1.111,1.11125,1.11095,1.11115,825200000.0
2008-01-10 12:56:00,1.1112,1.1116,1.11115,1.1115,1161300000.0
2008-01-10 12:57:00,1.11145,1.1117,1.1114,1.11165,294600000.0
2008-01-10 12:58:00,1.11165,1.11175,1.111,1.1111,362800001.0
2008-01-10 12:59:00,1.1111,1.11135,1.1111,1.1111,219600000.0
2008-01-10 13:00:00,1.1111,1.1112,1.111,1.11115,266800000.0
2008-01-10 13:01:00,1.11115,1.1113,1.11115,1.11125,189200000.0
2008-01-10 13:02:00,1.11125,1.1114,1.1112,1.1113,1418099999.0
2008-01-10 13:03:00,1.1113,1.11135,1.1111,1.11115,1087699996.0
2008-01-10 13:04:00,1.1112,1.1115,1.11095,1.11145,1782299968.0
2008-01-10 13:05:00,1.11145,1.11175,1.1114,1.11155,813200002.0
2008-01-10 13:06:00,1.1116,1.11185,1.11155,1.11185,706599996.0
2008-01-10 13:07:00,1.11185,1.11185,1.11165,1.11165,223299999.0
2008-01-10 13:08:00,1.1117,1.1118,1.11165,1.11175,382100000.0
2008-01-10 13:09:00,1.1118,1.1119,1.11135,1.11145,1003999997.0
2008-01-10 13:10:00,1.11145,1.1115,1.11135,1.11135,233600000.0
2008-01-10 13:11:00,1.11135,1.1118,1.11135,1.11155,1584300003.0
2008-01-10 13:12:00,1.11155,1.11185,1.11155,1.11175,1684100000.0
2008-01-10 13:13:00,1.11175,1.112,1.11155,1.11175,1440699996.0
2008-01-10 13:14:00,1.11175,1.1118,1.1116,1.1117,190100000.0
2008-01-10 13:15:00,1.1117,1.11175,1.11155,1.11165,472800001.0
2008-01-10 13:16:00,1.11165,1.11235,1.11155,1.1123,372899998.0
2008-01-10 13:17:00,1.1123,1.11235,1.11195,1.112,252500002.0
2008-01-10 13:18:00,1.112,1.1121,1.11195,1.11195,254600000.0
2008-01-10 13:19:00,1.11195,1.112,1.1119,1.11195,962900000.0
2008-01-10 13:20:00,1.112,1.11215,1.1118,1.11185,1241699990.0
2008-01-10 13:21:00,1.11185,1.1119,1.11165,1.1117,1629299992.0
2008-01-10 13:22:00,1.1117,1.1118,1.11165,1.11175,1244600002.0
2008-01-10 13:23:00,1.1117,1.1119,1.1117,1.1119,1522499988.0
2008-01-10 13:24:00,1.11185,1.11215,1.11185,1.11215,432700000.0
2008-01-10 13:25:00,1.11215,1.1123,1.11215,1.1123,135000000.0
2008-01-10 13:26:00,1.1123,1.1123,1.11185,1.1119,562700000.0
2008-01-10 13:27:00,1.1119,1.112,1.11155,1.1117,196800000.0
2008-01-10 13:28:00,1.1117,1.1119,1.11165,1.1119,141000000.0
2008-01-10 13:29:00,1.1119,1.112,1.11175,1.11195,135300000.0
2008-01-10 13:30:00,1.11195,1.11205,1.1119,1.11195,572600000.0
2008-01-10 13:31:00,1.11195,1.11205,1.1119,1.11195,631199999.0
2008-01-10 13:32:00,1.11195,1.11195,1.1118,1.1119,491300000.0
2008-01-10 13:33:00,1.1119,1.11195,1.11185,1.11195,468099999.0
2008-01-10 13:34:00,1.11195,1.11195,1.1117,1.11175,605400004.0
2008-01-10 13:35:00,1.1117,1.11175,1.11155,1.1116,830100000.0
2008-01-10 13:36:00,1.11155,1.11165,1.1114,1.1115,260300000.0
2008-01-10 13:37:00,1.1115,1.1116,1.1114,1.11145,324100000.0
2008-01-10 13:38:00,1.11145,1.1115,1.1113,1.11135,1022600018.0
2008-01-10 13:39:00,1.1114,1.1115,1.11135,1.1115,220900000.0
2008-01-10 13:40:00,1.1115,1.1115,1.1114,1.1115,250600000.0
2008-01-10 13:41:00,1.1115,1.1116,1.1114,1.1115,507900000.0
2008-01-10 13:42:00,1.1115,1.1115,1.11145,1.11145,105400000.0
2008-01-10 13:43:00,1.11145,1.11145,1.11125,1.11135,1151400001.0
2008-01-10 13:44:00,1.11135,1.1115,1.11135,1.11145,177399997.0
2008-01-10 13:45:00,1.11145,1.11165,1.1114,1.11165,805999999.0
2008-01-10 13:46:00,1.11165,1.11175,1.1115,1.11165,1058499995.0
2008-01-10 13:47:00,1.1117,1.1119,1.11165,1.11175,1177700002.0
2008-01-10 13:48:00,1.11175,1.11225,1.11165,1.1119,429899998.0
2008-01-10 13:49:00,1.11185,1.1119,1.1115,1.1118,491199997.0
2008-01-10 13:50:00,1.1118,1.1121,1.1117,1.11185,426300000.0
2008-01-10 13:51:00,1.11195,1.1122,1.1118,1.112,415800001.0
2008-01-10 13:52:00,1.112,1.1121,1.112,1.1121,120800000.0
2008-01-10 13:53:00,1.11205,1.11205,1.1117,1.1118,324700001.0
2008-01-10 13:54:00,1.11185,1.1119,1.11135,1.11145,506500000.0
2008-01-10 13:55:00,1.11145,1.1117,1.1114,1.11165,256300000.0
2008-01-10 13:56:00,1.11165,1.11185,1.11155,1.1118,480200000.0
2008-01-10 13:57:00,1.11185,1.11195,1.11155,1.1116,513200000.0
2008-01-10 13:58:00,1.1116,1.1119,1.1115,1.1118,600800000.0
2008-01-10 13:59:00,1.1118,1.11185,1.1115,1.11175,531200000.0
2008-01-10 14:00:00,1.11175,1.1119,1.11125,1.11185,293800000.0
2008-01-10 14:01:00,1.11185,1.1126,1.11185,1.1125,882599995.0
2008-01-10 14:02:00,1.1125,1.1127,1.11245,1.1125,323000000.0
2008-01-10 14:03:00,1.1117,1.1118,1.1113,1.1116,172800000.0
2008-01-10 14:04:00,1.11255,1.11255,1.1122,1.1123,172800000.0
2008-01-10 14:05:00,1.1123,1.1124,1.1122,1.1124,150500000.0
2008-01-10 14:06:00,1.1124,1.11255,1.1122,1.1124,601699998.0
2008-01-10 14:07:00,1.1124,1.1124,1.1122,1.1123,163700000.0
2008-01-10 14:08:00,1.1123,1.1124,1.11215,1.11225,1981200016.0
2008-01-10 14:09:00,1.11235,1.1124,1.1115,1.1118,1150059998.0
2008-01-10 14:10:00,1.1118,1.11195,1.1114,1.11165,1561699997.0
2008-01-10 14:11:00,1.1117,1.1117,1.1115,1.1116,2043000009.0
2008-01-10 14:12:00,1.1112,1.11125,1.1112,1.1112,2043000009.0
2008-01-10 14:13:00,1.1112,1.11135,1.1112,1.1113,1177499998.0
2008-01-10 14:14:00,1.1113,1.11165,1.1111,1.11135,1863700006.0
2008-01-10 14:15:00,1.11135,1.11165,1.1113,1.11155,515300000.0
2008-01-10 14:16:00,1.11155,1.1118,1.11145,1.1118,2037100005.0
2008-01-10 14:17:00,1.1118,1.1118,1.1116,1.1118,575900000.0
2008-01-10 14:18:00,1.1118,1.11185,1.11175,1.11185,194799999.0
2008-01-10 14:19:00,1.11185,1.1119,1.1117,1.11175,291899997.0
2008-01-10 14:20:00,1.11175,1.1118,1.11165,1.11175,180299999.0
2008-01-10 14:21:00,1.11175,1.1119,1.1117,1.11175,123600000.0
2008-01-10 14:22:00,1.11175,1.11175,1.11135,1.1115,564700001.0
2008-01-10 14:23:00,1.1115,1.1117,1.11145,1.1117,141600000.0
2008-01-10 14:24:00,1.11165,1.11195,1.1116,1.11195,335800000.0
2008-01-10 14:25:00,1.11195,1.11195,1.11175,1.11175,289800001.0
2008-01-10 14:26:00,1.11175,1.1119,1.1115,1.11165,442800001.0
2008-01-10 14:27:00,1.11165,1.11175,1.1116,1.1116,105800000.0
2008-01-10 14:28:00,1.1116,1.11165,1.11145,1.11145,498699992.0
2008-01-10 14:29:00,1.1114,1.11195,1.1114,1.1119,996900000.0
2008-01-10 14:30:00,1.1119,1.11195,1.11165,1.11195,206900000.0
2008-01-10 14:31:00,1.11195,1.112,1.11185,1.11195,141800000.0
2008-01-10 14:32:00,1.11195,1.11235,1.11195,1.1121,242600001.0
2008-01-10 14:33:00,1.1121,1.1121,1.11175,1.112,246600000.0
2008-01-10 14:34:00,1.112,1.1121,1.1118,1.112,746500000.0
2008-01-10 14:35:00,1.112,1.11205,1.1119,1.112,200500000.0
2008-01-10 14:36:00,1.112,1.112,1.11195,1.112,99500000.0
2008-01-10 14:37:00,1.112,1.1122,1.112,1.1121,882700017.0
2008-01-10 14:38:00,1.11205,1.1122,1.112,1.11205,675700001.0
2008-01-10 14:39:00,1.11205,1.1122,1.11205,1.11215,373200000.0
2008-01-10 14:40:00,1.11215,1.1123,1.11205,1.11225,361000000.0
2008-01-10 14:41:00,1.1123,1.1123,1.1121,1.1123,688900000.0
2008-01-10 14:42:00,1.11225,1.1128,1.1122,1.11275,454200000.0
2008-01-10 14:43:00,1.1127,1.1128,1.1124,1.11255,309900000.0
2008-01-10 14:44:00,1.11255,1.11255,1.11185,1.11195,1640800000.0
2008-01-10 14:45:00,1.11195,1.11195,1.11125,1.11135,1928499978.0
2008-01-10 14:46:00,1.1107,1.1111,1.1107,1.1111,331100000.0
2008-01-10 14:47:00,1.1116,1.1119,1.1114,1.1116,331100000.0
2008-01-10 14:48:00,1.1116,1.11185,1.11155,1.1116,283599999.0
2008-01-10 14:49:00,1.11155,1.1117,1.11115,1.1112,810999996.0
2008-01-10 14:50:00,1.1112,1.1116,1.1112,1.1116,211000000.0
2008-01-10 14:51:00,1.1116,1.11195,1.1115,1.11195,1688499994.0
2008-01-10 14:52:00,1.1119,1.11235,1.11185,1.11205,1758600000.0
2008-01-10 14:53:00,1.11205,1.1127,1.1119,1.11245,310300000.0
2008-01-10 14:54:00,1.11245,1.11315,1.1123,1.1131,611199999.0
2008-01-10 14:55:00,1.1131,1.1132,1.11275,1.11295,239899999.0
2008-01-10 14:56:00,1.11295,1.11295,1.11235,1.11245,320000000.0
2008-01-10 14:57:00,1.11245,1.11275,1.1123,1.11255,777800005.0
2008-01-10 14:58:00,1.11255,1.11315,1.1123,1.11315,490000000.0
2008-01-10 14:59:00,1.11315,1.1134,1.113,1.1133,370299999.0
2008-01-10 15:00:00,1.1133,1.1133,1.11245,1.11255,858750004.0
2008-01-10 15:01:00,1.1126,1.1129,1.1119,1.1121,719800004.0
2008-01-10 15:02:00,1.1121,1.11215,1.11175,1.1119,1145999995.0
2008-01-10 15:03:00,1.11185,1.1119,1.1114,1.1117,887099997.0
2008-01-10 15:04:00,1.11165,1.11205,1.11155,1.11195,1682199988.0
2008-01-10 15:05:00,1.112,1.1121,1.11185,1.1119,548399996.0
2008-01-10 15:06:00,1.1119,1.1119,1.1115,1.11165,1403699998.0
2008-01-10 15:07:00,1.11165,1.112,1.11165,1.11175,1315999994.0
2008-01-10 15:08:00,1.11175,1.11175,1.11155,1.11165,441399999.0
2008-01-10 15:09:00,1.11165,1.11195,1.11165,1.11185,543600000.0
2008-01-10 15:10:00,1.11185,1.11195,1.11185,1.11195,129100000.0
2008-01-10 15:11:00,1.11195,1.11195,1.1116,1.11165,219200000.0
2008-01-10 15:12:00,1.11165,1.1118,1.1114,1.1117,145400000.0
2008-01-10 15:13:00,1.1117,1.11185,1.11165,1.1117,162800000.0
2008-01-10 15:14:00,1.1117,1.1119,1.1114,1.1114,250999998.0
2008-01-10 15:15:00,1.1114,1.1115,1.1111,1.1113,459599999.0
2008-01-10 15:16:00,1.1113,1.1113,1.1109,1.1109,131100000.0
2008-01-10 15:17:00,1.1109,1.1111,1.1108,1.1109,880099998.0
2008-01-10 15:18:00,1.1109,1.1115,1.11085,1.1114,681000001.0
2008-01-10 15:19:00,1.11135,1.11165,1.11125,1.1116,357599995.0
2008-01-10 15:20:00,1.11155,1.1116,1.11125,1.11135,861100000.0
2008-01-10 15:21:00,1.1113,1.1117,1.1113,1.1117,431900000.0
2008-01-10 15:22:00,1.1117,1.11195,1.1116,1.11195,346900000.0
2008-01-10 15:23:00,1.11195,1.112,1.1116,1.1117,312100000.0
2008-01-10 15:24:00,1.1117,1.11185,1.1116,1.1116,397000000.0
2008-01-10 15:25:00,1.1116,1.11165,1.11145,1.11155,556700000.0
2008-01-10 15:26:00,1.11145,1.1116,1.1113,1.1115,257100000.0
2008-01-10 15:27:00,1.1115,1.1115,1.11095,1.1111,836800002.0
2008-01-10 15:28:00,1.1111,1.11135,1.1109,1.11125,1871500002.0
2008-01-10 15:29:00,1.11125,1.1114,1.111,1.11135,1570899990.0
2008-01-10 15:30:00,1.109,1.109,1.1086,1.1088,1673200001.0
2008-01-10 15:31:00,1.11195,1.11195,1.11135,1.1114,1673200001.0
2008-01-10 15:32:00,1.1114,1.1115,1.11125,1.1113,1104399999.0
2008-01-10 15:33:00,1.1113,1.11165,1.11105,1.11145,326399999.0
2008-01-10 15:34:00,1.1115,1.11175,1.1113,1.11155,360300001.0
2008-01-10 15:35:00,1.1116,1.1117,1.11125,1.11125,726199999.0
2008-01-10 15:36:00,1.11125,1.11165,1.11115,1.11155,811599995.0
2008-01-10 15:37:00,1.11155,1.1117,1.1112,1.1117,581100001.0
2008-01-10 15:38:00,1.1117,1.11175,1.1111,1.11135,154400000.0
2008-01-10 15:39:00,1.1112,1.11155,1.11085,1.11125,140400000.0
2008-01-10 15:40:00,1.11125,1.1113,1.11045,1.11065,450200002.0
2008-01-10 15:41:00,1.11065,1.1109,1.11055,1.1108,160100000.0
2008-01-10 15:42:00,1.1108,1.1113,1.1106,1.1112,155900001.0
2008-01-10 15:43:00,1.11115,1.1113,1.111,1.11115,1215899990.0
2008-01-10 15:44:00,1.11115,1.1112,1.11085,1.11095,407099999.0
2008-01-10 15:45:00,1.11095,1.111,1.11035,1.11095,820600002.0
2008-01-10 15:46:00,1.11095,1.11115,1.11075,1.11115,1223700001.0
2008-01-10 15:47:00,1.1112,1.11145,1.1112,1.1114,277800000.0
2008-01-10 15:48:00,1.1114,1.11175,1.11105,1.11115,849600003.0
2008-01-10 15:49:00,1.11115,1.1113,1.111,1.11125,854800000.0
2008-01-10 15:50:00,1.11125,1.11125,1.1106,1.11085,1485200011.0
2008-01-10 15:51:00,1.11085,1.11145,1.11075,1.1114,519299998.0
2008-01-10 15:52:00,1.1114,1.11155,1.1113,1.11155,203000000.0
2008-01-10 15:53:00,1.11155,1.1116,1.11125,1.1113,277100000.0
2008-01-10 15:54:00,1.11125,1.1113,1.111,1.11125,145400000.0
2008-01-10 15:55:00,1.11125,1.1115,1.1112,1.11145,422900001.0
2008-01-10 15:56:00,1.1115,1.11165,1.1115,1.11155,389000000.0
2008-01-10 15:57:00,1.11155,1.1118,1.11155,1.1116,388900000.0
2008-01-10 15:58:00,1.1116,1.1116,1.11125,1.1115,429100000.0
2008-01-10 15:59:00,1.1115,1.11155,1.111,1.111,413000000.0
2008-01-10 16:00:00,1.11095,1.11105,1.11075,1.11075,439599999.0
2008-01-10 16:01:00,1.11075,1.11085,1.11035,1.11055,663700000.0
2008-01-10 16:02:00,1.11065,1.11075,1.11045,1.11055,490899999.0
2008-01-10 16:03:00,1.11055,1.1109,1.11035,1.11055,698299999.0
2008-01-10 16:04:00,1.11055,1.1106,1.1098,1.1098,624899997.0
2008-01-10 16:05:00,1.1098,1.1105,1.1098,1.1105,1492399999.0
2008-01-10 16:06:00,1.1105,1.1105,1.11015,1.1104,318349994.0
2008-01-10 16:07:00,1.1104,1.1106,1.1103,1.1105,1073000027.0
2008-01-10 16:08:00,1.1105,1.1106,1.1105,1.1105,196499997.0
2008-01-10 16:09:00,1.1105,1.11055,1.11035,1.1104,913500006.0
2008-01-10 16:10:00,1.1104,1.1108,1.1104,1.1107,310600002.0
2008-01-10 16:11:00,1.11075,1.1112,1.11065,1.1112,773200010.0
2008-01-10 16:12:00,1.11125,1.11135,1.111,1.11125,2012499942.0
2008-01-10 16:13:00,1.1113,1.1113,1.11065,1.1107,753199991.0
2008-01-10 16:14:00,1.1107,1.1108,1.1099,1.1099,731499992.0
2008-01-10 16:15:00,1.1099,1.11,1.10875,1.10915,638399997.0
2008-01-10 16:16:00,1.1091,1.1097,1.109,1.1096,702899989.0
2008-01-10 16:17:00,1.10955,1.10985,1.10945,1.1097,1290599999.0
2008-01-10 16:18:00,1.10965,1.1103,1.10965,1.10995,978400001.0
2008-01-10 16:19:00,1.10995,1.11005,1.10975,1.10995,1176200000.0
2008-01-10 16:20:00,1.10995,1.1101,1.1098,1.10985,783700000.0
2008-01-10 16:21:00,1.10985,1.1099,1.10965,1.10985,896699999.0
2008-01-10 16:22:00,1.10985,1.11005,1.1098,1.11,1114800000.0
2008-01-10 16:23:00,1.11,1.11015,1.10945,1.10945,1180900000.0
2008-01-10 16:24:00,1.10945,1.10975,1.10795,1.1081,879099999.0
2008-01-10 16:25:00,1.1081,1.10865,1.108,1.1083,684300000.0
2008-01-10 16:26:00,1.1083,1.1086,1.1081,1.1086,574500000.0
2008-01-10 16:27:00,1.1086,1.10885,1.10835,1.10855,166200000.0
2008-01-10 16:28:00,1.10855,1.1091,1.10855,1.1091,542300000.0
2008-01-10 16:29:00,1.1091,1.10935,1.1086,1.10925,1051300001.0
2008-01-10 16:30:00,1.10925,1.10935,1.1087,1.109,909300000.0
2008-01-10 16:31:00,1.109,1.1092,1.1089,1.1092,814500002.0
2008-01-10 16:32:00,1.1092,1.10925,1.10895,1.1091,1181500009.0
2008-01-10 16:33:00,1.1091,1.10925,1.1088,1.1088,430400001.0
2008-01-10 16:34:00,1.1088,1.10895,1.1087,1.10895,203299999.0
2008-01-10 16:35:00,1.10895,1.10905,1.1086,1.109,354600000.0
2008-01-10 16:36:00,1.10895,1.1091,1.10875,1.1088,653100002.0
2008-01-10 16:37:00,1.1088,1.10885,1.10785,1.10815,685400001.0
2008-01-10 16:38:00,1.10815,1.10815,1.10755,1.10805,964600002.0
2008-01-10 16:39:00,1.10805,1.10815,1.1075,1.1075,633100000.0
2008-01-10 16:40:00,1.10745,1.10765,1.10675,1.1069,234200000.0
2008-01-10 16:41:00,1.1068,1.1071,1.1063,1.10685,411700001.0
2008-01-10 16:42:00,1.10685,1.1071,1.10655,1.1071,208299999.0
2008-01-10 16:43:00,1.1071,1.1074,1.10655,1.1066,243600000.0
2008-01-10 16:44:00,1.1066,1.10725,1.1066,1.1069,237900000.0
2008-01-10 16:45:00,1.1069,1.1074,1.10685,1.10705,464500003.0
2008-01-10 16:46:00,1.10705,1.10705,1.1065,1.1068,262699999.0
2008-01-10 16:47:00,1.1068,1.1069,1.1058,1.10615,206600000.0
2008-01-10 16:48:00,1.1062,1.1066,1.10605,1.10655,293700000.0
2008-01-10 16:49:00,1.10645,1.10705,1.10625,1.1068,266700001.0
2008-01-10 16:50:00,1.1068,1.10685,1.1064,1.1068,204900000.0
2008-01-10 16:51:00,1.1068,1.10685,1.1064,1.10645,184700000.0
2008-01-10 16:52:00,1.1064,1.10665,1.10635,1.10665,167100000.0
2008-01-10 16:53:00,1.1066,1.1067,1.10635,1.1065,371400001.0
2008-01-10 16:54:00,1.1065,1.10685,1.10645,1.1067,157900000.0
2008-01-10 16:55:00,1.10665,1.1071,1.1066,1.1069,299400000.0
2008-01-10 16:56:00,1.1069,1.1072,1.1068,1.1071,260600000.0
2008-01-10 16:57:00,1.1071,1.1073,1.107,1.10715,224100000.0
2008-01-10 16:58:00,1.1072,1.1075,1.10695,1.1072,260500000.0
2008-01-10 16:59:00,1.1072,1.1076,1.10685,1.10685,1569999999.0
2008-01-10 17:00:00,1.10685,1.107,1.10655,1.107,1177300007.0
2008-01-10 17:01:00,1.107,1.107,1.10675,1.10675,289199999.0
2008-01-10 17:02:00,1.10675,1.1068,1.10645,1.1068,378000003.0
2008-01-10 17:03:00,1.1068,1.10745,1.10655,1.1074,620300007.0
2008-01-10 17:04:00,1.1074,1.1075,1.1072,1.10735,967799997.0
2008-01-10 17:05:00,1.10735,1.10775,1.10725,1.1077,873999995.0
2008-01-10 17:06:00,1.1077,1.10795,1.10755,1.1079,1226800002.0
2008-01-10 17:07:00,1.1079,1.10835,1.1079,1.1079,1114799998.0
2008-01-10 17:08:00,1.1079,1.108,1.10745,1.10755,1400999998.0
2008-01-10 17:09:00,1.10755,1.1076,1.1074,1.1076,1387699985.0
2008-01-10 17:10:00,1.1076,1.10785,1.10745,1.10755,1553699992.0
2008-01-10 17:11:00,1.10755,1.10765,1.10735,1.10755,1290799996.0
2008-01-10 17:12:00,1.10755,1.10775,1.10755,1.1077,777300003.0
2008-01-10 17:13:00,1.10765,1.10775,1.1075,1.10775,825500000.0
2008-01-10 17:14:00,1.10775,1.10775,1.1074,1.10765,925300000.0
2008-01-10 17:15:00,1.10765,1.108,1.10755,1.10785,371800000.0
2008-01-10 17:16:00,1.1078,1.10785,1.10755,1.10765,136100000.0
2008-01-10 17:17:00,1.10765,1.1077,1.1074,1.1075,315600000.0
2008-01-10 17:18:00,1.1075,1.1077,1.10745,1.10765,405099998.0
2008-01-10 17:19:00,1.10765,1.1081,1.10765,1.10785,125800000.0
2008-01-10 17:20:00,1.10785,1.1082,1.10765,1.10765,144200000.0
2008-01-10 17:21:00,1.1077,1.1078,1.10755,1.10775,120900000.0
2008-01-10 17:22:00,1.10775,1.108,1.10745,1.1076,142900000.0
2008-01-10 17:23:00,1.10755,1.1081,1.10755,1.108,186400000.0
2008-01-10 17:24:00,1.108,1.1081,1.1077,1.10775,442000000.0
2008-01-10 17:25:00,1.10775,1.10775,1.10745,1.10765,642000000.0
2008-01-10 17:26:00,1.10765,1.1078,1.10745,1.10755,661200000.0
2008-01-10 17:27:00,1.10755,1.10765,1.10735,1.1075,651999997.0
2008-01-10 17:28:00,1.10755,1.1078,1.10735,1.10735,564399998.0
2008-01-10 17:29:00,1.1074,1.10755,1.10735,1.1074,771900000.0
2008-01-10 17:30:00,1.1074,1.10745,1.1069,1.10715,1702899986.0
2008-01-10 17:31:00,1.1071,1.10725,1.10705,1.10725,1869399977.0
2008-01-10 17:32:00,1.10725,1.10745,1.10725,1.1074,1114799999.0
2008-01-10 17:33:00,1.1074,1.10755,1.1073,1.1075,1626952939.0
2008-01-10 17:34:00,1.1075,1.1077,1.1075,1.1077,1137800000.0
2008-01-10 17:35:00,1.1077,1.10775,1.10745,1.10745,1112700000.0
2008-01-10 17:36:00,1.10745,1.1076,1.10715,1.1076,1384700003.0
2008-01-10 17:37:00,1.1067,1.1067,1.1067,1.1067,1310999999.0
2008-01-10 17:38:00,1.10755,1.1076,1.10725,1.1073,1310999999.0
2008-01-10 17:39:00,1.1073,1.10765,1.1073,1.1076,491300000.0
2008-01-10 17:40:00,1.1076,1.1077,1.10755,1.1077,555600000.0
2008-01-10 17:41:00,1.1077,1.10785,1.1075,1.10765,1993799989.0
2008-01-10 17:42:00,1.10765,1.10765,1.1074,1.1075,1373400000.0
2008-01-10 17:43:00,1.1075,1.1077,1.10745,1.10765,507200000.0
2008-01-10 17:44:00,1.10765,1.10785,1.10765,1.1078,896800000.0
2008-01-10 17:45:00,1.1078,1.10785,1.1077,1.10775,1212400000.0
2008-01-10 17:46:00,1.10775,1.10785,1.1077,1.1077,650499999.0
2008-01-10 17:47:00,1.1077,1.1078,1.1076,1.10775,461800000.0
2008-01-10 17:48:00,1.1077,1.10775,1.1075,1.1076,932200000.0
2008-01-10 17:49:00,1.1076,1.1076,1.10735,1.1074,423000000.0
2008-01-10 17:50:00,1.1074,1.1075,1.1073,1.1074,101000000.0
2008-01-10 17:51:00,1.1074,1.10745,1.1072,1.1074,86300000.0
2008-01-10 17:52:00,1.1074,1.1074,1.10725,1.1073,317800000.0
2008-01-10 17:53:00,1.1073,1.1074,1.1072,1.10725,339700000.0
2008-01-10 17:54:00,1.10725,1.1073,1.10705,1.1073,237300000.0
2008-01-10 17:55:00,1.1073,1.10735,1.1072,1.1072,101400000.0
2008-01-10 17:56:00,1.1072,1.10725,1.10705,1.1071,330899990.0
2008-01-10 17:57:00,1.1071,1.1073,1.1071,1.1072,92400000.0
2008-01-10 17:58:00,1.1072,1.1074,1.1071,1.1073,210000002.0
2008-01-10 17:59:00,1.1073,1.10755,1.10725,1.1074,807400002.0
2008-01-10 18:00:00,1.1074,1.10765,1.1074,1.10755,1580399975.0
2008-01-10 18:01:00,1.10755,1.10755,1.1072,1.10735,1577300021.0
2008-01-10 18:02:00,1.10735,1.10735,1.10705,1.10725,664400001.0
2008-01-10 18:03:00,1.1061,1.1061,1.1052,1.1052,2095999993.0
2008-01-10 18:04:00,1.1072,1.10725,1.10715,1.10725,2095999993.0
2008-01-10 18:05:00,1.10725,1.10735,1.1072,1.10725,1817099970.0
2008-01-10 18:06:00,1.10725,1.1073,1.10715,1.10725,639499981.0
2008-01-10 18:07:00,1.1058,1.1058,1.1054,1.1054,2066299994.0
2008-01-10 18:08:00,1.1056,1.1058,1.1054,1.1057,2066299994.0
2008-01-10 18:09:00,1.1058,1.1058,1.1056,1.1056,2066299994.0
2008-01-10 18:10:00,1.1057,1.1058,1.1056,1.1058,2066299994.0
2008-01-10 18:11:00,1.1059,1.1059,1.1058,1.1058,2066299994.0
2008-01-10 18:12:00,1.1059,1.106,1.1057,1.1057,2066299994.0
2008-01-10 18:13:00,1.1059,1.1059,1.1056,1.1058,2066299994.0
2008-01-10 18:14:00,1.1059,1.106,1.1058,1.1058,2066299994.0
2008-01-10 18:15:00,1.10815,1.1082,1.108,1.1082,2066299994.0
2008-01-10 18:16:00,1.1059,1.1062,1.1057,1.106,1492200000.0
2008-01-10 18:17:00,1.1061,1.1064,1.1059,1.1064,1492200000.0
2008-01-10 18:18:00,1.1063,1.1063,1.1056,1.1057,1492200000.0
2008-01-10 18:19:00,1.1056,1.106,1.1052,1.1059,1492200000.0
2008-01-10 18:20:00,1.10745,1.1075,1.1074,1.10745,1492200000.0
2008-01-10 18:21:00,1.10745,1.10745,1.10735,1.10745,1163699998.0
2008-01-10 18:22:00,1.105,1.1052,1.1048,1.105,751299999.0
2008-01-10 18:23:00,1.10755,1.10765,1.1075,1.1076,751299999.0
2008-01-10 18:24:00,1.1076,1.10765,1.1075,1.10755,321899999.0
2008-01-10 18:25:00,1.10755,1.10755,1.10745,1.1075,724899999.0
2008-01-10 18:26:00,1.1075,1.1076,1.10745,1.10745,774799999.0
2008-01-10 18:27:00,1.10745,1.1076,1.10735,1.1074,1702200000.0
2008-01-10 18:28:00,1.1074,1.10755,1.1074,1.10745,1225099996.0
2008-01-10 18:29:00,1.10745,1.10755,1.10735,1.1074,831000000.0
2008-01-10 18:30:00,1.1074,1.10745,1.1074,1.1074,351200000.0
2008-01-10 18:31:00,1.1074,1.1074,1.10695,1.107,1264499988.0
2008-01-10 18:32:00,1.107,1.10715,1.10695,1.10695,943049999.0
2008-01-10 18:33:00,1.10695,1.10705,1.1068,1.107,836099985.0
2008-01-10 18:34:00,1.107,1.10705,1.10695,1.107,229000000.0
2008-01-10 18:35:00,1.107,1.10715,1.1069,1.10705,1219300001.0
2008-01-10 18:36:00,1.10705,1.1071,1.10695,1.1071,1179100000.0
2008-01-10 18:37:00,1.1071,1.1071,1.1068,1.1068,715800000.0
2008-01-10 18:38:00,1.1068,1.10685,1.1068,1.10685,511100000.0
2008-01-10 18:39:00,1.10685,1.10695,1.1068,1.10695,237000000.0
2008-01-10 18:40:00,1.10695,1.107,1.10665,1.10675,663499999.0
2008-01-10 18:41:00,1.10675,1.107,1.10675,1.107,579500000.0
2008-01-10 18:42:00,1.107,1.10705,1.10695,1.107,512100000.0
2008-01-10 18:43:00,1.107,1.107,1.1069,1.107,534800000.0
2008-01-10 18:44:00,1.107,1.10705,1.10685,1.107,984700001.0
2008-01-10 18:45:00,1.107,1.10705,1.1069,1.107,144800000.0
2008-01-10 18:46:00,1.107,1.1071,1.1068,1.1068,462500000.0
2008-01-10 18:47:00,1.10685,1.10695,1.1068,1.10685,621400000.0
2008-01-10 18:48:00,1.10685,1.1069,1.1067,1.1068,586500000.0
2008-01-10 18:49:00,1.1068,1.10695,1.1068,1.1069,535000000.0
2008-01-10 18:50:00,1.10695,1.10695,1.1067,1.10685,1094499993.0
2008-01-10 18:51:00,1.10685,1.10695,1.1067,1.10685,1402100005.0
2008-01-10 18:52:00,1.10685,1.1071,1.10685,1.1071,686500000.0
2008-01-10 18:53:00,1.1071,1.1071,1.1069,1.10695,1284300000.0
2008-01-10 18:54:00,1.107,1.10705,1.10695,1.10705,471700000.0
2008-01-10 18:55:00,1.107,1.10705,1.10695,1.107,286700000.0
2008-01-10 18:56:00,1.107,1.10715,1.1069,1.10705,1400600000.0
2008-01-10 18:57:00,1.1012,1.1012,1.101,1.101,452900000.0
2008-01-10 18:58:00,1.1071,1.10715,1.107,1.1071,452900000.0
2008-01-10 18:59:00,1.10715,1.10715,1.10685,1.1069,1661400003.0
2008-01-10 19:00:00,1.1069,1.10695,1.10675,1.1069,1462200004.0
2008-01-10 19:01:00,1.1017,1.1029,1.1017,1.1029,1779199986.0
2008-01-10 19:02:00,1.1027,1.1029,1.1024,1.1025,1779199986.0
2008-01-10 19:03:00,1.1061,1.10615,1.10525,1.10525,1779199986.0
2008-01-10 19:04:00,1.10525,1.10545,1.10525,1.10545,1828399995.0
2008-01-10 19:05:00,1.10545,1.1058,1.10545,1.1058,1119999981.0
2008-01-10 19:06:00,1.10585,1.10605,1.10575,1.106,652299996.0
2008-01-10 19:07:00,1.106,1.106,1.1055,1.10555,1222500001.0
2008-01-10 19:08:00,1.10555,1.10585,1.10555,1.10575,487599996.0
2008-01-10 19:09:00,1.10575,1.1059,1.10565,1.1057,1301399990.0
2008-01-10 19:10:00,1.10575,1.10595,1.1057,1.10595,266900000.0
2008-01-10 19:11:00,1.10595,1.10595,1.10585,1.10585,1464000001.0
2008-01-10 19:12:00,1.10585,1.10605,1.1058,1.1058,584799990.0
2008-01-10 19:13:00,1.1058,1.10595,1.1057,1.10585,300950000.0
2008-01-10 19:14:00,1.10585,1.10605,1.1058,1.1059,1009200006.0
2008-01-10 19:15:00,1.1059,1.10595,1.10585,1.1059,1359299961.0
2008-01-10 19:16:00,1.1059,1.10625,1.10575,1.10605,896199997.0
2008-01-10 19:17:00,1.10605,1.10655,1.10595,1.1065,552700000.0
2008-01-10 19:18:00,1.1065,1.1065,1.10565,1.10565,855800002.0
2008-01-10 19:19:00,1.10565,1.1061,1.10525,1.106,1288399997.0
2008-01-10 19:20:00,1.106,1.10605,1.1054,1.10545,1110200000.0
2008-01-10 19:21:00,1.10545,1.10545,1.10495,1.10505,504100000.0
2008-01-10 19:22:00,1.10505,1.10535,1.105,1.10535,1298300011.0
2008-01-10 19:23:00,1.10535,1.10545,1.10505,1.1054,1268299999.0
2008-01-10 19:24:00,1.1054,1.10585,1.10535,1.10575,1219400007.0
2008-01-10 19:25:00,1.10575,1.10665,1.1057,1.1065,1457899991.0
2008-01-10 19:26:00,1.10645,1.10645,1.1054,1.10555,584099998.0
2008-01-10 19:27:00,1.10555,1.1056,1.10505,1.10525,979400020.0
2008-01-10 19:28:00,1.10525,1.1053,1.10495,1.10505,1335799999.0
2008-01-10 19:29:00,1.10505,1.10515,1.10435,1.10455,1379999997.0
2008-01-10 19:30:00,1.10455,1.10455,1.1038,1.10395,971400002.0
2008-01-10 19:31:00,1.104,1.1047,1.10395,1.10455,605300001.0
2008-01-10 19:32:00,1.10455,1.10475,1.1044,1.1047,621600002.0
2008-01-10 19:33:00,1.1047,1.1049,1.1043,1.10475,727899993.0
2008-01-10 19:34:00,1.10475,1.10475,1.1037,1.10375,2033400013.0
2008-01-10 19:35:00,1.10375,1.104,1.1034,1.10385,1038600001.0
2008-01-10 19:36:00,1.10385,1.10425,1.10375,1.10425,1213900005.0
2008-01-10 19:37:00,1.10425,1.10435,1.10395,1.104,824600002.0
2008-01-10 19:38:00,1.104,1.104,1.10315,1.1035,910800000.0
2008-01-10 19:39:00,1.1035,1.10355,1.10245,1.1026,554400001.0
2008-01-10 19:40:00,1.1026,1.10365,1.1026,1.10365,232600001.0
2008-01-10 19:41:00,1.1037,1.10415,1.10345,1.10405,828500002.0
2008-01-10 19:42:00,1.10405,1.1041,1.10345,1.10365,341400000.0
2008-01-10 19:43:00,1.10365,1.10385,1.1034,1.10375,341900000.0
2008-01-10 19:44:00,1.10375,1.1039,1.10335,1.10375,550000002.0
2008-01-10 19:45:00,1.1038,1.1038,1.1025,1.1025,673900001.0
2008-01-10 19:46:00,1.1025,1.1027,1.10235,1.1025,1872999995.0
2008-01-10 19:47:00,1.1025,1.1026,1.10235,1.10255,512700000.0
2008-01-10 19:48:00,1.10255,1.10265,1.10225,1.10225,1815199991.0
2008-01-10 19:49:00,1.10225,1.10235,1.1022,1.10225,1179100000.0
2008-01-10 19:50:00,1.10225,1.10245,1.10215,1.1023,1329600000.0
2008-01-10 19:51:00,1.1023,1.10235,1.1016,1.1016,750099999.0
2008-01-10 19:52:00,1.10165,1.10165,1.10135,1.10165,906799999.0
2008-01-10 19:53:00,1.1016,1.10165,1.101,1.10115,1275400000.0
2008-01-10 19:54:00,1.10115,1.10115,1.1004,1.1005,1512799999.0
2008-01-10 19:55:00,1.1005,1.10095,1.10045,1.10095,928299999.0
2008-01-10 19:56:00,1.1021,1.1021,1.102,1.102,693700001.0
2008-01-10 19:57:00,1.1021,1.1022,1.1021,1.1021,693700001.0
2008-01-10 19:58:00,1.10105,1.10155,1.10105,1.1015,693700001.0
2008-01-10 19:59:00,1.1022,1.1025,1.1021,1.1024,1571600013.0
2008-01-10 20:00:00,1.102,1.10205,1.10165,1.10185,1571600013.0
2008-01-10 20:01:00,1.10195,1.10315,1.10195,1.10315,551800000.0
2008-01-10 20:02:00,1.1027,1.1027,1.1025,1.1025,2135800242.0
2008-01-10 20:03:00,1.1024,1.1024,1.1023,1.1023,2135800242.0
2008-01-10 20:04:00,1.1024,1.1025,1.1024,1.1025,2135800242.0
2008-01-10 20:05:00,1.10245,1.10255,1.10205,1.10205,2135800242.0
2008-01-10 20:06:00,1.10205,1.10305,1.10205,1.10265,1226499999.0
2008-01-10 20:07:00,1.10265,1.10265,1.10195,1.10215,1813599993.0
2008-01-10 20:08:00,1.1021,1.10255,1.1021,1.10255,828999998.0
2008-01-10 20:09:00,1.10255,1.10285,1.10235,1.10265,1230099984.0
2008-01-10 20:10:00,1.10265,1.10275,1.10245,1.1027,1863299999.0
2008-01-10 20:11:00,1.1027,1.1028,1.1026,1.10265,924200002.0
2008-01-10 20:12:00,1.10265,1.10275,1.1023,1.1023,576600000.0
2008-01-10 20:13:00,1.1023,1.10255,1.1021,1.10215,645599999.0
2008-01-10 20:14:00,1.10215,1.10235,1.10205,1.10225,592000000.0
2008-01-10 20:15:00,1.10225,1.10275,1.10225,1.10275,1258100000.0
2008-01-10 20:16:00,1.10275,1.10295,1.10275,1.10285,715399998.0
2008-01-10 20:17:00,1.10285,1.10295,1.10285,1.10295,374599999.0
2008-01-10 20:18:00,1.10295,1.10295,1.1028,1.10285,428900000.0
2008-01-10 20:19:00,1.10285,1.10285,1.10265,1.1028,536599995.0
2008-01-10 20:20:00,1.1028,1.1028,1.10265,1.10275,1246899992.0
2008-01-10 20:21:00,1.10275,1.10285,1.10265,1.10275,1677900000.0
2008-01-10 20:22:00,1.10275,1.10275,1.10265,1.10265,826400001.0
2008-01-10 20:23:00,1.10265,1.1029,1.10265,1.1029,435799999.0
2008-01-10 20:24:00,1.1029,1.10295,1.10285,1.10295,436900000.0
2008-01-10 20:25:00,1.10295,1.10315,1.1029,1.103,977700002.0
2008-01-10 20:26:00,1.103,1.1033,1.103,1.10315,508400003.0
2008-01-10 20:27:00,1.10315,1.10315,1.1028,1.10285,1011299999.0
2008-01-10 20:28:00,1.10285,1.10295,1.10275,1.10285,1432900002.0
2008-01-10 20:29:00,1.10285,1.10285,1.10265,1.10275,1145499999.0
2008-01-10 20:30:00,1.10275,1.10295,1.10265,1.10295,847199993.0
2008-01-10 20:31:00,1.10295,1.10325,1.10295,1.10305,541400000.0
2008-01-10 20:32:00,1.10315,1.10315,1.10285,1.10285,395700000.0
2008-01-10 20:33:00,1.10285,1.10295,1.1027,1.1029,509500000.0
2008-01-10 20:34:00,1.10285,1.1029,1.10275,1.10275,532100000.0
2008-01-10 20:35:00,1.10275,1.10275,1.10255,1.1026,618800000.0
2008-01-10 20:36:00,1.1026,1.10265,1.10195,1.10195,1036200000.0
2008-01-10 20:37:00,1.10195,1.10225,1.10195,1.10215,613400000.0
2008-01-10 20:38:00,1.10215,1.1022,1.10205,1.10215,1066500000.0
2008-01-10 20:39:00,1.10215,1.10255,1.10215,1.1024,1035200008.0
2008-01-10 20:40:00,1.1024,1.10265,1.1024,1.10265,1638400028.0
2008-01-10 20:41:00,1.10265,1.1027,1.1024,1.10265,1104700000.0
2008-01-10 20:42:00,1.10265,1.10285,1.10265,1.10285,418700000.0
2008-01-10 20:43:00,1.10285,1.10285,1.10255,1.10255,972300000.0
2008-01-10 20:44:00,1.10255,1.1029,1.10255,1.1029,1504900017.0
2008-01-10 20:45:00,1.1029,1.1029,1.10265,1.10265,639400000.0
2008-01-10 20:46:00,1.10265,1.10265,1.10215,1.10215,1132100000.0
2008-01-10 20:47:00,1.10215,1.10255,1.10215,1.10235,639400000.0
2008-01-10 20:48:00,1.10245,1.10295,1.10235,1.10235,520100000.0
2008-01-10 20:49:00,1.10235,1.10255,1.10225,1.10225,823800001.0
2008-01-10 20:50:00,1.10225,1.1023,1.10225,1.1023,928500000.0
2008-01-10 20:51:00,1.1023,1.10235,1.1022,1.1022,401899999.0
2008-01-10 20:52:00,1.1022,1.1022,1.10175,1.1021,444400000.0
2008-01-10 20:53:00,1.1021,1.1021,1.10185,1.1019,460400000.0
2008-01-10 20:54:00,1.1019,1.1019,1.10175,1.10185,430500000.0
2008-01-10 20:55:00,1.10185,1.10215,1.1018,1.10205,603199994.0
2008-01-10 20:56:00,1.10205,1.10225,1.10205,1.1022,403699994.0
2008-01-10 20:57:00,1.1022,1.10235,1.1021,1.1022,592199999.0
2008-01-10 20:58:00,1.10225,1.10235,1.10215,1.10225,540900001.0
2008-01-10 20:59:00,1.10225,1.10265,1.10225,1.10245,615200000.0
2008-01-10 21:00:00,1.10255,1.10265,1.1024,1.10255,685400000.0
2008-01-10 21:01:00,1.10245,1.10275,1.10245,1.10265,537200001.0
2008-01-10 21:02:00,1.10265,1.10285,1.10255,1.10275,1081999997.0
2008-01-10 21:03:00,1.10275,1.10275,1.1023,1.10235,916799987.0
2008-01-10 21:04:00,1.1023,1.10265,1.1023,1.10265,1001699985.0
2008-01-10 21:05:00,1.10265,1.1029,1.10265,1.10285,1089200000.0
2008-01-10 21:06:00,1.10285,1.1029,1.1027,1.1028,850400000.0
2008-01-10 21:07:00,1.1028,1.10285,1.10275,1.10285,513100001.0
2008-01-10 21:08:00,1.10285,1.10295,1.1028,1.1028,915900000.0
2008-01-10 21:09:00,1.10285,1.10285,1.10275,1.10285,333000001.0
2008-01-10 21:10:00,1.10285,1.103,1.1028,1.103,657800000.0
2008-01-10 21:11:00,1.103,1.10315,1.10275,1.1029,426499998.0
2008-01-10 21:12:00,1.10285,1.1029,1.1027,1.1028,752800001.0
2008-01-10 21:13:00,1.1028,1.1029,1.1028,1.10285,574400000.0
2008-01-10 21:14:00,1.10285,1.10285,1.10255,1.10255,470399999.0
2008-01-10 21:15:00,1.10245,1.10255,1.10225,1.10235,1229900003.0
2008-01-10 21:16:00,1.1023,1.103,1.1023,1.10285,461899999.0
2008-01-10 21:17:00,1.10285,1.10325,1.10285,1.10315,543700000.0
2008-01-10 21:18:00,1.10315,1.10315,1.10275,1.10305,448180002.0
2008-01-10 21:19:00,1.10305,1.1032,1.10295,1.1032,819800008.0
2008-01-10 21:20:00,1.1032,1.1033,1.1031,1.10315,883600004.0
2008-01-10 21:21:00,1.1032,1.1033,1.1028,1.10285,1407900003.0
2008-01-10 21:22:00,1.1028,1.1031,1.1027,1.10295,1082700009.0
2008-01-10 21:23:00,1.10295,1.103,1.1029,1.103,221700000.0
2008-01-10 21:24:00,1.103,1.1033,1.1029,1.1032,1834899988.0
2008-01-10 21:25:00,1.1032,1.1033,1.10315,1.10315,1073399993.0
2008-01-10 21:26:00,1.10315,1.10315,1.1028,1.10295,1967899937.0
2008-01-10 21:27:00,1.10295,1.1031,1.10285,1.10295,2068899966.0
2008-01-10 21:28:00,1.10295,1.1031,1.10295,1.103,365499999.0
2008-01-10 21:29:00,1.103,1.103,1.1029,1.1029,2100900000.0
2008-01-10 21:30:00,1.10295,1.1033,1.10295,1.10315,1311199989.0
2008-01-10 21:31:00,1.1048,1.105,1.1048,1.105,1785999987.0
2008-01-10 21:32:00,1.10335,1.1035,1.10325,1.10345,1785999987.0
2008-01-10 21:33:00,1.1036,1.1039,1.1034,1.1034,1847400004.0
2008-01-10 21:34:00,1.10345,1.10345,1.103,1.10305,1771399996.0
2008-01-10 21:35:00,1.1048,1.1048,1.1048,1.1048,1463000000.0
2008-01-10 21:36:00,1.10305,1.1034,1.103,1.1034,1463000000.0
2008-01-10 21:37:00,1.1034,1.10405,1.10335,1.1038,1588899999.0
2008-01-10 21:38:00,1.1038,1.1039,1.1036,1.10365,1180700000.0
2008-01-10 21:39:00,1.1043,1.1043,1.1041,1.1041,1834604258.0
2008-01-10 21:40:00,1.1036,1.1039,1.1036,1.1037,1834604258.0
2008-01-10 21:41:00,1.1037,1.1039,1.1037,1.10375,1972899993.0
2008-01-10 21:42:00,1.10375,1.104,1.10375,1.10395,2109499999.0
2008-01-10 21:43:00,1.1042,1.1044,1.1042,1.1043,1731222203.0
2008-01-10 21:44:00,1.1041,1.1044,1.1041,1.10425,1731222203.0
2008-01-10 21:45:00,1.10425,1.1043,1.10395,1.1041,1841456050.0
2008-01-10 21:46:00,1.1042,1.1042,1.1041,1.1041,1966400000.0
2008-01-10 21:47:00,1.104,1.1041,1.104,1.1041,1966400000.0
2008-01-10 21:48:00,1.1039,1.1039,1.10385,1.1039,1966400000.0
2008-01-10 21:49:00,1.1039,1.1039,1.10365,1.1038,1732458104.0
2008-01-10 21:50:00,1.10375,1.1039,1.10365,1.1039,1526699992.0
2008-01-10 21:51:00,1.1039,1.1042,1.1039,1.10415,1834210418.0
2008-01-10 21:52:00,1.1042,1.1043,1.10385,1.104,1823787342.0
2008-01-10 21:53:00,1.104,1.1045,1.104,1.10425,1446400000.0
2008-01-10 21:54:00,1.104,1.104,1.1039,1.104,1685100000.0
2008-01-10 21:57:00,1.1039,1.104,1.1039,1.1039,1685100000.0
2008-01-10 21:58:00,1.1045,1.1046,1.10435,1.1044,1685100000.0
2008-01-10 21:59:00,1.1039,1.104,1.1036,1.1037,1357099999.0
2008-01-10 22:00:00,1.1038,1.1038,1.1036,1.1036,1357099999.0
2008-01-10 22:01:00,1.10455,1.1048,1.10455,1.1046,1357099999.0
2008-01-10 22:02:00,1.1046,1.1049,1.1046,1.1048,1510900004.0
2008-01-10 22:03:00,1.1038,1.1038,1.1037,1.1038,1951999991.0
2008-01-10 22:04:00,1.1048,1.1051,1.10475,1.105,1951999991.0
2008-01-10 22:05:00,1.1039,1.1039,1.1038,1.1038,1715700006.0
2008-01-10 22:06:00,1.1037,1.1038,1.1037,1.1037,1715700006.0
2008-01-10 22:08:00,1.10475,1.1049,1.10475,1.1049,1715700006.0
2008-01-10 22:09:00,1.1035,1.1035,1.1033,1.1035,2016600000.0
2008-01-10 22:10:00,1.1033,1.1035,1.1033,1.1033,2016600000.0
2008-01-10 22:11:00,1.1055,1.1055,1.1053,1.1053,2016600000.0
2008-01-10 22:12:00,1.1031,1.1033,1.1031,1.1033,2041700000.0
2008-01-10 22:13:00,1.1031,1.1033,1.1027,1.1029,2041700000.0
2008-01-10 22:16:00,1.10525,1.1057,1.10525,1.1054,2041700000.0
2008-01-10 22:17:00,1.1029,1.1029,1.1029,1.1029,1668800003.0
2008-01-10 22:19:00,1.1031,1.1031,1.1029,1.1029,1668800003.0
2008-01-10 22:20:00,1.1031,1.1031,1.1031,1.1031,1668800003.0
2008-01-10 22:21:00,1.10525,1.1053,1.1052,1.10525,1668800003.0
2008-01-10 22:22:00,1.10525,1.1053,1.1051,1.1051,419900000.0
2008-01-10 22:23:00,1.1051,1.1051,1.1049,1.105,338800000.0
2008-01-10 22:24:00,1.105,1.10505,1.1049,1.105,675100000.0
2008-01-10 22:25:00,1.1025,1.1027,1.1025,1.1027,1598699982.0
2008-01-10 22:26:00,1.1029,1.1031,1.1027,1.1029,1598699982.0
2008-01-10 22:27:00,1.1031,1.1031,1.1029,1.1029,1598699982.0
2008-01-10 22:28:00,1.10505,1.1052,1.10505,1.1051,1598699982.0
2008-01-10 22:29:00,1.10515,1.1053,1.105,1.1052,904000000.0
2008-01-10 22:31:00,1.10515,1.1052,1.10495,1.1051,1418900000.0
2008-01-10 22:32:00,1.1025,1.1027,1.1024,1.1025,2101000000.0
2008-01-10 22:33:00,1.1024,1.1025,1.1024,1.1025,2101000000.0
2008-01-10 22:34:00,1.1027,1.1027,1.1027,1.1027,2101000000.0
2008-01-10 22:35:00,1.1051,1.1051,1.1049,1.105,2101000000.0
2008-01-10 22:36:00,1.105,1.1051,1.1048,1.1048,1711000000.0
2008-01-10 22:37:00,1.1048,1.10485,1.10435,1.1044,1507200000.0
2008-01-10 22:38:00,1.1044,1.1044,1.10415,1.1042,736600000.0
2008-01-10 22:39:00,1.1042,1.1044,1.1042,1.1042,674900000.0
2008-01-10 22:40:00,1.1042,1.1044,1.1041,1.1044,1033800000.0
2008-01-10 22:41:00,1.1044,1.1044,1.10425,1.10435,1768000000.0
2008-01-10 22:42:00,1.10435,1.1044,1.1043,1.1044,1742000000.0
2008-01-10 22:44:00,1.1044,1.1044,1.1043,1.10435,1591600000.0
2008-01-10 22:45:00,1.10435,1.1044,1.10435,1.1044,749600000.0
2008-01-10 22:46:00,1.1044,1.1044,1.1042,1.10425,1567700005.0
2008-01-10 22:47:00,1.10425,1.10425,1.1041,1.1042,2139999999.0
2008-01-10 22:48:00,1.1042,1.1042,1.1041,1.1042,1982400000.0
2008-01-10 22:49:00,1.1042,1.1044,1.1042,1.1043,1314600000.0
2008-01-10 22:50:00,1.1043,1.10435,1.1042,1.1042,1154100000.0
2008-01-10 22:51:00,1.1042,1.1043,1.10415,1.10415,1986900000.0
2008-01-10 22:52:00,1.1042,1.1042,1.1039,1.1042,1403900000.0
2008-01-10 22:53:00,1.1041,1.1042,1.10405,1.1042,534600000.0
2008-01-10 22:54:00,1.1042,1.1042,1.104,1.1041,865600000.0
2008-01-10 22:55:00,1.1041,1.1041,1.1041,1.1041,1240000000.0
2008-01-10 22:56:00,1.1041,1.1041,1.104,1.1041,919600000.0
2008-01-10 22:57:00,1.1041,1.1041,1.10385,1.1041,1737100029.0
2008-01-10 22:58:00,1.1041,1.1041,1.104,1.1041,1197600000.0
2008-01-10 22:59:00,1.1041,1.1041,1.10375,1.1038,1054800000.0
2008-01-10 23:00:00,1.1038,1.10385,1.1037,1.10375,1698300000.0
2008-01-10 23:01:00,1.10375,1.1038,1.1037,1.1038,1224300000.0
2008-01-10 23:02:00,1.1038,1.1038,1.1038,1.1038,1477200000.0
2008-01-10 23:03:00,1.1038,1.1039,1.10375,1.10385,1743300000.0
2008-01-10 23:04:00,1.10385,1.10395,1.1038,1.10395,1454400000.0
2008-01-10 23:05:00,1.10395,1.104,1.1039,1.1039,584800000.0
2008-01-10 23:06:00,1.1039,1.1039,1.10375,1.1038,1815900000.0
2008-01-10 23:07:00,1.10375,1.1038,1.1036,1.1037,1186300000.0
2008-01-10 23:08:00,1.1037,1.1038,1.1037,1.10375,707200000.0
2008-01-10 23:09:00,1.10375,1.10375,1.10355,1.1036,654200000.0
2008-01-10 23:10:00,1.1036,1.1036,1.1033,1.1033,1953700000.0
2008-01-10 23:11:00,1.1033,1.10345,1.1033,1.10345,474600000.0
2008-01-10 23:12:00,1.10345,1.1035,1.10335,1.10335,490400000.0
2008-01-10 23:13:00,1.10335,1.1035,1.103,1.1031,941600000.0
2008-01-10 23:14:00,1.1031,1.10315,1.10305,1.10315,990500000.0
2008-01-10 23:15:00,1.1031,1.10315,1.10305,1.1031,1072500000.0
2008-01-10 23:16:00,1.1031,1.1032,1.10295,1.103,1216800000.0
2008-01-10 23:17:00,1.103,1.1031,1.103,1.1031,835700000.0
2008-01-10 23:18:00,1.1031,1.1031,1.10305,1.1031,731500000.0
2008-01-10 23:19:00,1.1031,1.1032,1.10295,1.1031,1275900000.0
2008-01-10 23:20:00,1.1031,1.1032,1.103,1.1032,1499000005.0
2008-01-10 23:21:00,1.1032,1.1032,1.1031,1.1031,1073000000.0
2008-01-10 23:22:00,1.1031,1.1031,1.1027,1.1029,1966299996.0
2008-01-10 23:23:00,1.1029,1.1029,1.1027,1.10275,784200000.0
2008-01-10 23:24:00,1.1027,1.1028,1.1026,1.1028,1031500000.0
2008-01-10 23:25:00,1.1028,1.10295,1.10265,1.10295,544000000.0
2008-01-10 23:26:00,1.10295,1.1032,1.10275,1.10305,700400002.0
2008-01-10 23:27:00,1.10305,1.1032,1.10295,1.1031,1256200000.0
2008-01-10 23:28:00,1.1031,1.1031,1.103,1.10305,622000000.0
2008-01-10 23:29:00,1.10305,1.1031,1.10295,1.10295,929200000.0
2008-01-10 23:30:00,1.10295,1.103,1.10285,1.10285,368000000.0
2008-01-10 23:31:00,1.10285,1.10285,1.10245,1.10245,686700000.0
2008-01-10 23:32:00,1.10245,1.10285,1.10245,1.10255,1414400005.0
2008-01-10 23:33:00,1.10255,1.1026,1.10255,1.1026,368400000.0
2008-01-10 23:34:00,1.1026,1.1028,1.1026,1.1027,729300000.0
2008-01-10 23:35:00,1.1027,1.1027,1.10265,1.1027,1686000000.0
2008-01-10 23:36:00,1.1027,1.1027,1.1027,1.1027,972900000.0
2008-01-10 23:37:00,1.1027,1.1028,1.10245,1.1028,1158200000.0
2008-01-10 23:38:00,1.1028,1.1028,1.10255,1.1026,735200000.0
2008-01-10 23:39:00,1.1026,1.1028,1.1026,1.1027,900500000.0
2008-01-10 23:40:00,1.1027,1.1027,1.10255,1.10255,423200000.0
2008-01-10 23:41:00,1.10255,1.10265,1.1023,1.1025,982900000.0
2008-01-10 23:42:00,1.1036,1.1036,1.1032,1.1032,1215900014.0
2008-01-10 23:43:00,1.1034,1.1035,1.1031,1.1034,1215900014.0
2008-01-10 23:44:00,1.10255,1.10275,1.10245,1.10275,1215900014.0
2008-01-10 23:45:00,1.10275,1.10275,1.1026,1.10275,450700000.0
2008-01-10 23:46:00,1.10275,1.1028,1.10265,1.10265,654500000.0
2008-01-10 23:47:00,1.10265,1.10275,1.1026,1.1027,2100400008.0
2008-01-10 23:48:00,1.1027,1.1031,1.1027,1.1031,1772100000.0
2008-01-10 23:49:00,1.1031,1.1031,1.10285,1.10295,588600000.0
2008-01-10 23:50:00,1.10295,1.10295,1.10265,1.10275,649999993.0
2008-01-10 23:51:00,1.10275,1.1028,1.10265,1.1028,792799993.0
2008-01-10 23:52:00,1.1028,1.1028,1.10255,1.1028,861899999.0
2008-01-10 23:53:00,1.1028,1.1028,1.1026,1.1028,614400000.0
2008-01-10 23:54:00,1.1028,1.1029,1.1025,1.1029,522800000.0
2008-01-10 23:55:00,1.1029,1.1029,1.10255,1.1026,429600000.0
2008-01-10 23:56:00,1.1026,1.1029,1.1026,1.1029,687350000.0
2008-01-10 23:57:00,1.1029,1.103,1.10285,1.1029,1074200000.0
2008-01-10 23:58:00,1.10285,1.1032,1.1028,1.1031,1053100000.0
2008-01-10 23:59:00,1.1031,1.1034,1.1031,1.1034,539300000.0
2008-01-11 00:00:00,1.1027,1.1028,1.1027,1.1028,1573700000.0
2008-01-11 00:02:00,1.1029,1.1029,1.1029,1.1029,1573700000.0
2008-01-11 00:03:00,1.103,1.1035,1.103,1.1035,1573700000.0
2008-01-11 00:04:00,1.1035,1.1035,1.1028,1.1029,628500000.0
2008-01-11 00:05:00,1.1029,1.1034,1.1029,1.1034,1279800001.0
2008-01-11 00:06:00,1.1034,1.1034,1.103,1.1031,1235700000.0
2008-01-11 00:07:00,1.1031,1.1031,1.1031,1.1031,1404000000.0
2008-01-11 00:08:00,1.1031,1.10323,1.1025,1.10302,2082899999.0
2008-01-11 00:09:00,1.1032,1.1033,1.1032,1.1033,1290999999.0
2008-01-11 00:10:00,1.1034,1.1034,1.1033,1.1033,1290999999.0
2008-01-11 00:11:00,1.1029,1.103,1.1029,1.103,1290999999.0
2008-01-11 00:12:00,1.1029,1.1031,1.1029,1.103,692000000.0
2008-01-11 00:13:00,1.1029,1.103,1.1029,1.103,1878800000.0
2008-01-11 00:14:00,1.103,1.10315,1.1029,1.10315,1666300000.0
2008-01-11 00:15:00,1.10315,1.1032,1.10315,1.10315,767300000.0
2008-01-11 00:16:00,1.1029,1.1032,1.1029,1.10315,1223500000.0
2008-01-11 00:17:00,1.10315,1.1032,1.10315,1.10315,963100000.0
2008-01-11 00:18:00,1.10315,1.1032,1.10315,1.1032,905600000.0
2008-01-11 00:19:00,1.1032,1.1032,1.1031,1.1031,1883600044.0
2008-01-11 00:21:00,1.1034,1.1034,1.1033,1.1034,1571200074.0
2008-01-11 00:22:00,1.1034,1.1034,1.103,1.103,1483100012.0
2008-01-11 00:23:00,1.10295,1.1036,1.1029,1.1034,603900002.0
2008-01-11 00:24:00,1.1034,1.1034,1.1031,1.10325,935000000.0
2008-01-11 00:25:00,1.10325,1.10352,1.10325,1.1034,535600000.0
2008-01-11 00:26:00,1.1034,1.1034,1.1033,1.10335,812000000.0
2008-01-11 00:27:00,1.10335,1.1035,1.10335,1.1035,718100000.0
2008-01-11 00:28:00,1.1041,1.1042,1.1041,1.1042,1123000005.0
2008-01-11 00:29:00,1.1035,1.1035,1.1033,1.10345,1123000005.0
2008-01-11 00:30:00,1.10345,1.1035,1.10335,1.10345,713600000.0
2008-01-11 00:32:00,1.10365,1.10365,1.1035,1.1036,1349200000.0
2008-01-11 00:33:00,1.1036,1.10375,1.1035,1.1037,568100000.0
2008-01-11 00:34:00,1.1037,1.1037,1.10335,1.10355,585100000.0
2008-01-11 00:35:00,1.10355,1.10375,1.10355,1.1037,1655000038.0
2008-01-11 00:36:00,1.1037,1.1037,1.10345,1.1036,559900000.0
2008-01-11 00:37:00,1.10345,1.1037,1.10345,1.1036,801000013.0
2008-01-11 00:38:00,1.1036,1.1037,1.10345,1.10345,532700000.0
2008-01-11 00:39:00,1.1036,1.1037,1.10345,1.1037,570200000.0
2008-01-11 00:40:00,1.1037,1.1037,1.1036,1.1037,1600600000.0
2008-01-11 00:41:00,1.1037,1.1038,1.1036,1.10365,115800000.0
2008-01-11 00:42:00,1.10365,1.10365,1.1032,1.1032,647100000.0
2008-01-11 00:43:00,1.1032,1.10355,1.1032,1.1034,1059200000.0
2008-01-11 00:44:00,1.1034,1.1034,1.1033,1.10335,819200000.0
2008-01-11 00:45:00,1.10335,1.1035,1.10325,1.1035,642700000.0
2008-01-11 00:46:00,1.1035,1.1035,1.1032,1.1032,1360900000.0
2008-01-11 00:47:00,1.1032,1.1035,1.1032,1.1033,653700000.0
2008-01-11 00:48:00,1.1033,1.1033,1.1031,1.1032,614300000.0
2008-01-11 00:49:00,1.1032,1.10335,1.10315,1.10335,683900000.0
2008-01-11 00:50:00,1.10335,1.10335,1.10295,1.10305,573400000.0
2008-01-11 00:51:00,1.10305,1.1032,1.103,1.1031,705000000.0
2008-01-11 00:52:00,1.1031,1.1031,1.10285,1.103,555000000.0
2008-01-11 00:53:00,1.103,1.103,1.1029,1.103,145500000.0
2008-01-11 00:54:00,1.103,1.10305,1.1029,1.10295,372700000.0
2008-01-11 00:55:00,1.10295,1.10295,1.10265,1.1027,961500000.0
2008-01-11 00:56:00,1.1028,1.1028,1.10275,1.10275,556900000.0
2008-01-11 00:57:00,1.10275,1.1028,1.1027,1.1027,674400000.0
2008-01-11 00:58:00,1.1027,1.1029,1.1027,1.1029,927100000.0
2008-01-11 00:59:00,1.1029,1.1029,1.10275,1.1029,735200000.0
2008-01-11 01:00:00,1.1029,1.1029,1.10265,1.1029,1209000000.0
2008-01-11 01:01:00,1.1029,1.103,1.1028,1.1029,700500000.0
2008-01-11 01:02:00,1.1029,1.1031,1.1027,1.1031,303600000.0
2008-01-11 01:03:00,1.1031,1.1033,1.1031,1.1032,884300000.0
2008-01-11 01:04:00,1.1032,1.1032,1.103,1.103,1300200000.0
2008-01-11 01:05:00,1.103,1.1033,1.103,1.1033,1346700000.0
2008-01-11 01:06:00,1.1033,1.1034,1.1032,1.1034,1092100000.0
2008-01-11 01:07:00,1.1034,1.1035,1.1032,1.1034,591900000.0
2008-01-11 01:08:00,1.1034,1.1036,1.10335,1.1035,845300000.0
2008-01-11 01:09:00,1.1035,1.1036,1.1033,1.1036,389200000.0
2008-01-11 01:10:00,1.1036,1.1036,1.1034,1.1034,474100000.0
2008-01-11 01:11:00,1.1035,1.1037,1.1034,1.1035,941600000.0
2008-01-11 01:12:00,1.1035,1.1035,1.1034,1.1035,602400000.0
2008-01-11 01:13:00,1.1035,1.1039,1.1034,1.1039,290900000.0
2008-01-11 01:14:00,1.1039,1.1039,1.1037,1.1037,182400000.0
2008-01-11 01:15:00,1.1037,1.10375,1.10365,1.10375,301600000.0
2008-01-11 01:16:00,1.10375,1.10385,1.10375,1.10385,123800000.0
2008-01-11 01:17:00,1.10385,1.10385,1.10375,1.10385,496000000.0
2008-01-11 01:18:00,1.10385,1.10385,1.1035,1.1036,527700004.0
2008-01-11 01:19:00,1.1036,1.1036,1.10345,1.1036,767999997.0
2008-01-11 01:20:00,1.1036,1.1037,1.1036,1.1037,1213600000.0
2008-01-11 01:21:00,1.1037,1.10395,1.1037,1.10395,98400000.0
2008-01-11 01:22:00,1.10395,1.104,1.10395,1.10395,208000000.0
2008-01-11 01:23:00,1.10395,1.104,1.1037,1.10375,647900000.0
2008-01-11 01:24:00,1.10375,1.104,1.1037,1.10395,1216200000.0
2008-01-11 01:25:00,1.10395,1.10455,1.10395,1.10435,109800000.0
2008-01-11 01:26:00,1.10435,1.10445,1.1043,1.10435,244100000.0
2008-01-11 01:27:00,1.1044,1.1044,1.10435,1.10435,140200000.0
2008-01-11 01:28:00,1.10435,1.10435,1.10425,1.1043,129000000.0
2008-01-11 01:29:00,1.1043,1.1043,1.1041,1.1042,151900000.0
2008-01-11 01:30:00,1.10425,1.10425,1.1041,1.1042,1220000000.0
2008-01-11 01:31:00,1.1042,1.1043,1.1042,1.10425,499400000.0
2008-01-11 01:32:00,1.10425,1.1043,1.1042,1.1042,308700000.0
2008-01-11 01:33:00,1.1042,1.1042,1.1041,1.1042,718300000.0
2008-01-11 01:34:00,1.1042,1.1042,1.10415,1.1042,272000000.0
2008-01-11 01:35:00,1.1042,1.1042,1.10415,1.10415,1141700000.0
2008-01-11 01:36:00,1.10415,1.1042,1.10415,1.1042,838100000.0
2008-01-11 01:37:00,1.1042,1.1042,1.1041,1.1042,990300000.0
2008-01-11 01:38:00,1.1042,1.10425,1.10415,1.10425,1217600000.0
2008-01-11 01:39:00,1.10425,1.10425,1.1041,1.1042,671100000.0
2008-01-11 01:40:00,1.1042,1.1042,1.10415,1.1042,233000000.0
2008-01-11 01:41:00,1.1042,1.1042,1.10415,1.1042,1273600000.0
2008-01-11 01:42:00,1.1042,1.10425,1.1041,1.1042,1047900002.0
2008-01-11 01:43:00,1.1042,1.1042,1.1042,1.1042,554700000.0
2008-01-11 01:44:00,1.1042,1.1043,1.1042,1.1043,682800000.0
2008-01-11 01:45:00,1.1043,1.1043,1.1043,1.1043,556200000.0
2008-01-11 01:46:00,1.1043,1.1043,1.10425,1.10425,957900000.0
2008-01-11 01:47:00,1.10425,1.10445,1.10425,1.10445,690700000.0
2008-01-11 01:48:00,1.10445,1.10455,1.1043,1.10445,481200000.0
2008-01-11 01:49:00,1.10445,1.1046,1.1044,1.10455,151900000.0
2008-01-11 01:50:00,1.10455,1.10465,1.1043,1.1046,846700000.0
2008-01-11 01:51:00,1.1046,1.10465,1.1045,1.10455,438900000.0
2008-01-11 01:52:00,1.1045,1.1046,1.10445,1.10455,406500000.0
2008-01-11 01:53:00,1.10455,1.1047,1.10455,1.1047,603400000.0
2008-01-11 01:54:00,1.1047,1.1047,1.1046,1.1046,638400000.0
2008-01-11 01:55:00,1.1046,1.1046,1.1045,1.1046,1205500000.0
2008-01-11 01:56:00,1.1046,1.1046,1.10455,1.10455,952500000.0
2008-01-11 01:57:00,1.10455,1.10455,1.10425,1.10425,551400000.0
2008-01-11 01:58:00,1.10425,1.1045,1.10425,1.1045,811900000.0
2008-01-11 01:59:00,1.1045,1.10455,1.10445,1.1045,734200000.0
2008-01-11 02:00:00,1.1045,1.10465,1.10435,1.10455,364200000.0
2008-01-11 02:01:00,1.10455,1.1047,1.1044,1.1047,321400000.0
2008-01-11 02:02:00,1.1047,1.1047,1.10445,1.1045,1954800000.0
2008-01-11 02:03:00,1.1045,1.1045,1.1044,1.10445,1361700000.0
2008-01-11 02:04:00,1.10445,1.1045,1.10435,1.1045,752600000.0
2008-01-11 02:05:00,1.1045,1.1045,1.10445,1.10445,549200000.0
2008-01-11 02:06:00,1.10445,1.1045,1.10445,1.10445,663300000.0
2008-01-11 02:07:00,1.10445,1.1045,1.10445,1.1045,814800000.0
2008-01-11 02:08:00,1.1045,1.10455,1.10415,1.1045,743499990.0
2008-01-11 02:09:00,1.1045,1.1047,1.1044,1.10445,323050000.0
2008-01-11 02:10:00,1.10445,1.1045,1.10445,1.10445,1277400000.0
2008-01-11 02:11:00,1.10445,1.1045,1.10445,1.1045,589300000.0
2008-01-11 02:12:00,1.1045,1.1045,1.1044,1.1044,982700000.0
2008-01-11 02:13:00,1.1044,1.10455,1.10425,1.10435,741300000.0
2008-01-11 02:14:00,1.10435,1.10465,1.10425,1.10465,1019100000.0
2008-01-11 02:15:00,1.10465,1.10475,1.10465,1.10465,1465800000.0
2008-01-11 02:16:00,1.1047,1.1047,1.1044,1.10455,890999996.0
2008-01-11 02:17:00,1.10465,1.10475,1.1041,1.10445,1283400004.0
2008-01-11 02:18:00,1.10445,1.10455,1.10445,1.10445,1140600000.0
2008-01-11 02:19:00,1.10445,1.1045,1.10425,1.1043,1022000000.0
2008-01-11 02:20:00,1.1043,1.1045,1.10425,1.10445,737300000.0
2008-01-11 02:21:00,1.10445,1.1045,1.10435,1.1044,1018000000.0
2008-01-11 02:22:00,1.1044,1.1044,1.10415,1.10435,1193200000.0
2008-01-11 02:23:00,1.10435,1.1044,1.1043,1.1044,1114800000.0
2008-01-11 02:24:00,1.1044,1.1044,1.1042,1.1043,1034100000.0
2008-01-11 02:25:00,1.10435,1.10445,1.10425,1.10445,1163800000.0
2008-01-11 02:26:00,1.10445,1.1045,1.10425,1.1045,456500000.0
2008-01-11 02:27:00,1.1045,1.1045,1.1042,1.1045,591900000.0
2008-01-11 02:28:00,1.1045,1.1045,1.10425,1.1044,706000000.0
2008-01-11 02:29:00,1.1044,1.1045,1.10415,1.10445,758800000.0
2008-01-11 02:30:00,1.10445,1.1045,1.1042,1.1044,1380299994.0
2008-01-11 02:31:00,1.1044,1.10455,1.1044,1.1045,803200000.0
2008-01-11 02:32:00,1.1045,1.10465,1.1044,1.1046,1809800004.0
2008-01-11 02:33:00,1.1046,1.1046,1.10445,1.10455,1204100000.0
2008-01-11 02:34:00,1.10455,1.10455,1.10445,1.1045,155400000.0
2008-01-11 02:35:00,1.1045,1.1047,1.1045,1.1046,1255150000.0
2008-01-11 02:36:00,1.1046,1.1047,1.1045,1.1046,1805400000.0
2008-01-11 02:37:00,1.10465,1.10475,1.1046,1.10475,1349000000.0
2008-01-11 02:38:00,1.10475,1.10475,1.1046,1.1046,590900000.0
2008-01-11 02:39:00,1.1046,1.1046,1.10445,1.1045,884800000.0
2008-01-11 02:40:00,1.1045,1.10475,1.1045,1.10465,1697500000.0
2008-01-11 02:41:00,1.10465,1.1047,1.1046,1.10465,1149400000.0
2008-01-11 02:42:00,1.10465,1.1047,1.1046,1.10465,1247600000.0
2008-01-11 02:43:00,1.10465,1.1047,1.1046,1.1047,1142300000.0
2008-01-11 02:44:00,1.1047,1.1047,1.1046,1.1047,1216000000.0
2008-01-11 02:45:00,1.1047,1.1047,1.10455,1.1046,949300000.0
2008-01-11 02:46:00,1.10465,1.10465,1.1045,1.1046,1323599986.0
2008-01-11 02:47:00,1.1046,1.1046,1.10445,1.1045,871899999.0
2008-01-11 02:48:00,1.1045,1.10455,1.1044,1.1044,1014300000.0
2008-01-11 02:49:00,1.1044,1.10455,1.1044,1.10445,1664200011.0
2008-01-11 02:50:00,1.10445,1.1046,1.10445,1.1046,2076000000.0
2008-01-11 02:51:00,1.1046,1.1046,1.1045,1.10455,968000000.0
2008-01-11 02:52:00,1.10455,1.1046,1.1044,1.10455,891800000.0
2008-01-11 02:53:00,1.10455,1.10455,1.10445,1.1045,587300000.0
2008-01-11 02:54:00,1.1045,1.10475,1.1045,1.10475,1231400000.0
2008-01-11 02:55:00,1.10475,1.10475,1.10455,1.1046,663100000.0
2008-01-11 02:56:00,1.1046,1.10465,1.1046,1.10465,1644000016.0
2008-01-11 02:57:00,1.1042,1.1042,1.1041,1.1041,1111899994.0
2008-01-11 02:58:00,1.1046,1.1047,1.10455,1.10465,1111899994.0
2008-01-11 02:59:00,1.10465,1.1047,1.10465,1.10465,694500000.0
2008-01-11 03:00:00,1.1047,1.1047,1.10465,1.1047,632200000.0
2008-01-11 03:01:00,1.1047,1.1047,1.1045,1.10455,729800000.0
2008-01-11 03:02:00,1.10455,1.1047,1.10455,1.10465,1144300000.0
2008-01-11 03:03:00,1.10465,1.1047,1.1045,1.10455,1461799999.0
2008-01-11 03:04:00,1.10455,1.10465,1.1045,1.10465,1610200000.0
2008-01-11 03:05:00,1.10465,1.10465,1.10445,1.10455,1552400015.0
2008-01-11 03:06:00,1.1045,1.10465,1.10445,1.10455,1622800000.0
2008-01-11 03:07:00,1.10455,1.10465,1.10455,1.10465,947700000.0
2008-01-11 03:08:00,1.10455,1.1047,1.1045,1.10455,919500000.0
2008-01-11 03:09:00,1.10455,1.1047,1.10455,1.10455,883500000.0
2008-01-11 03:10:00,1.10455,1.1047,1.1045,1.1046,1101200000.0
2008-01-11 03:11:00,1.1046,1.1047,1.10455,1.10455,500400000.0
2008-01-11 03:12:00,1.10455,1.10465,1.1045,1.1045,92700000.0
2008-01-11 03:13:00,1.1045,1.1045,1.10445,1.10445,1569700000.0
2008-01-11 03:14:00,1.10445,1.1045,1.10445,1.1045,1044200000.0
2008-01-11 03:15:00,1.1045,1.1045,1.1045,1.1045,805000000.0
2008-01-11 03:16:00,1.1045,1.10455,1.1044,1.1045,925100000.0
2008-01-11 03:17:00,1.1045,1.10455,1.10445,1.1045,501100000.0
2008-01-11 03:18:00,1.1045,1.10455,1.10445,1.1045,274100000.0
2008-01-11 03:19:00,1.1045,1.1045,1.1044,1.1045,896100001.0
2008-01-11 03:20:00,1.1045,1.1045,1.10445,1.1045,969700000.0
2008-01-11 03:21:00,1.1045,1.1045,1.10445,1.1045,841500000.0
2008-01-11 03:22:00,1.1045,1.1045,1.1044,1.1045,1420100000.0
2008-01-11 03:23:00,1.1045,1.1045,1.1045,1.1045,931200000.0
2008-01-11 03:24:00,1.1045,1.1045,1.10435,1.1045,975300000.0
2008-01-11 03:25:00,1.1045,1.1045,1.1044,1.1045,701799996.0
2008-01-11 03:26:00,1.1044,1.1045,1.1044,1.10445,1120399976.0
2008-01-11 03:27:00,1.10445,1.1045,1.10445,1.1045,608400000.0
2008-01-11 03:28:00,1.1045,1.1045,1.1044,1.1045,482500000.0
2008-01-11 03:29:00,1.1045,1.1045,1.10435,1.1045,439400000.0
2008-01-11 03:30:00,1.1045,1.1046,1.10445,1.10445,437800000.0
2008-01-11 03:31:00,1.1045,1.10455,1.10445,1.1045,1557099932.0
2008-01-11 03:32:00,1.1045,1.10455,1.10445,1.1045,540700000.0
2008-01-11 03:33:00,1.1045,1.10455,1.10445,1.10445,534700000.0
2008-01-11 03:34:00,1.10445,1.1045,1.10445,1.10445,639400000.0
2008-01-11 03:35:00,1.1044,1.10445,1.1043,1.10435,1036500000.0
2008-01-11 03:36:00,1.10435,1.10435,1.10425,1.1043,918100000.0
2008-01-11 03:37:00,1.1043,1.1043,1.1042,1.1042,1112100000.0
2008-01-11 03:38:00,1.1042,1.1043,1.1042,1.1043,988799992.0
2008-01-11 03:39:00,1.1043,1.1043,1.1043,1.1043,261400000.0
2008-01-11 03:40:00,1.1043,1.1043,1.1041,1.1041,333200000.0
2008-01-11 03:41:00,1.1041,1.1043,1.1041,1.1041,988800000.0
2008-01-11 03:42:00,1.1041,1.1043,1.1041,1.1041,984000000.0
2008-01-11 03:43:00,1.1041,1.1043,1.1041,1.1043,229600000.0
2008-01-11 03:44:00,1.1043,1.1043,1.1042,1.10425,457600000.0
2008-01-11 03:45:00,1.10425,1.1043,1.10405,1.10425,639300000.0
2008-01-11 03:46:00,1.10425,1.1043,1.1039,1.1043,818600000.0
2008-01-11 03:47:00,1.1043,1.10435,1.1039,1.10425,994700000.0
2008-01-11 03:48:00,1.10425,1.1043,1.10415,1.1042,994800000.0
2008-01-11 03:49:00,1.1042,1.1043,1.10415,1.10425,278400000.0
2008-01-11 03:50:00,1.10425,1.1043,1.1041,1.10425,382100000.0
2008-01-11 03:51:00,1.10425,1.1043,1.1042,1.10425,702800012.0
2008-01-11 03:52:00,1.10425,1.1043,1.1042,1.10425,623600000.0
2008-01-11 03:53:00,1.10425,1.1043,1.1041,1.1042,997400000.0
2008-01-11 03:54:00,1.1042,1.1043,1.1041,1.1042,1099200000.0
2008-01-11 03:55:00,1.1042,1.1043,1.1042,1.10425,628700000.0
2008-01-11 03:56:00,1.10425,1.10435,1.1042,1.10425,379800000.0
2008-01-11 03:57:00,1.10425,1.1043,1.10425,1.10425,94200000.0
2008-01-11 03:58:00,1.10425,1.1043,1.1041,1.1042,623100000.0
2008-01-11 03:59:00,1.1042,1.10435,1.10415,1.10425,318100000.0
2008-01-11 04:00:00,1.1042,1.1043,1.1042,1.10425,397000000.0
2008-01-11 04:01:00,1.10425,1.1043,1.10425,1.10425,112100000.0
2008-01-11 04:02:00,1.10425,1.1044,1.1042,1.1043,100300000.0
2008-01-11 04:03:00,1.1043,1.1043,1.1042,1.10425,145300000.0
2008-01-11 04:04:00,1.10425,1.1044,1.10425,1.10425,469900000.0
2008-01-11 04:05:00,1.10425,1.1044,1.10425,1.10435,298300000.0
2008-01-11 04:06:00,1.10435,1.1044,1.10425,1.1044,547100000.0
2008-01-11 04:07:00,1.1044,1.1045,1.1044,1.1045,925400000.0
2008-01-11 04:08:00,1.1045,1.1045,1.10445,1.10445,399800000.0
2008-01-11 04:09:00,1.1044,1.1045,1.1044,1.1045,398100000.0
2008-01-11 04:10:00,1.1045,1.1045,1.10425,1.10425,423300000.0
2008-01-11 04:11:00,1.1043,1.1043,1.10415,1.10415,449200000.0
2008-01-11 04:12:00,1.10415,1.1042,1.10415,1.10415,483100000.0
2008-01-11 04:13:00,1.10415,1.1042,1.10415,1.10415,834700000.0
2008-01-11 04:14:00,1.10415,1.10415,1.1039,1.1039,761800000.0
2008-01-11 04:15:00,1.1039,1.104,1.1039,1.104,1123100000.0
2008-01-11 04:16:00,1.104,1.10415,1.104,1.10415,474500000.0
2008-01-11 04:17:00,1.10415,1.1043,1.10415,1.1043,328200000.0
2008-01-11 04:18:00,1.1043,1.10435,1.1043,1.10435,286700000.0
2008-01-11 04:19:00,1.10435,1.1044,1.10425,1.10425,182800000.0
2008-01-11 04:20:00,1.1043,1.1045,1.10425,1.10425,410300000.0
2008-01-11 04:21:00,1.1042,1.10425,1.10405,1.10415,561400000.0
2008-01-11 04:22:00,1.10415,1.10415,1.10405,1.10405,265200000.0
2008-01-11 04:23:00,1.104,1.1042,1.10395,1.10415,530500000.0
2008-01-11 04:24:00,1.10415,1.1042,1.10395,1.10415,210600000.0
2008-01-11 04:25:00,1.10415,1.10415,1.10385,1.10385,395500000.0
2008-01-11 04:26:00,1.10385,1.10385,1.10365,1.1038,617100000.0
2008-01-11 04:27:00,1.1038,1.1038,1.10345,1.10365,1062600015.0
2008-01-11 04:28:00,1.10365,1.10365,1.10325,1.10335,348699999.0
2008-01-11 04:29:00,1.10335,1.1034,1.1032,1.10325,288000000.0
2008-01-11 04:30:00,1.10325,1.10345,1.10325,1.1033,286900000.0
2008-01-11 04:31:00,1.10325,1.10365,1.10325,1.1035,1671500018.0
2008-01-11 04:32:00,1.10355,1.1038,1.1035,1.1035,695300000.0
2008-01-11 04:34:00,1.1035,1.1036,1.1034,1.1035,1337299990.0
2008-01-11 04:35:00,1.1035,1.1036,1.1035,1.1036,929199985.0
2008-01-11 04:36:00,1.1036,1.10365,1.1035,1.10365,1007000000.0
2008-01-11 04:37:00,1.10365,1.10385,1.1036,1.10385,830800019.0
2008-01-11 04:38:00,1.10385,1.10385,1.1037,1.1037,741599992.0
2008-01-11 04:39:00,1.1035,1.1036,1.1035,1.1036,1441100002.0
2008-01-11 04:40:00,1.1037,1.10385,1.1037,1.10375,1441100002.0
2008-01-11 04:41:00,1.1037,1.10385,1.1037,1.1038,1010800001.0
2008-01-11 04:42:00,1.1038,1.10405,1.1038,1.10405,495000000.0
2008-01-11 04:43:00,1.10405,1.1041,1.10405,1.1041,493900000.0
2008-01-11 04:44:00,1.1041,1.1041,1.104,1.104,1072300000.0
2008-01-11 04:45:00,1.104,1.1042,1.104,1.10415,906700000.0
2008-01-11 04:46:00,1.10415,1.10425,1.1041,1.10425,856700000.0
2008-01-11 04:47:00,1.10425,1.1043,1.1041,1.10415,427700000.0
2008-01-11 04:48:00,1.10415,1.10415,1.10395,1.10395,513100000.0
2008-01-11 04:49:00,1.10395,1.10395,1.10385,1.10385,884200000.0
2008-01-11 04:50:00,1.10385,1.10385,1.1038,1.10385,589100000.0
2008-01-11 04:51:00,1.10385,1.1039,1.1038,1.10385,631100000.0
2008-01-11 04:52:00,1.10385,1.1039,1.10375,1.1039,1123100000.0
2008-01-11 04:53:00,1.1039,1.10395,1.10385,1.10395,951800000.0
2008-01-11 04:54:00,1.10395,1.104,1.10385,1.1039,477300000.0
2008-01-11 04:55:00,1.1039,1.1039,1.10365,1.10375,968000000.0
2008-01-11 04:56:00,1.1037,1.1038,1.1037,1.1038,786700000.0
2008-01-11 04:57:00,1.1038,1.1039,1.1038,1.10385,888400000.0
2008-01-11 04:58:00,1.10385,1.10385,1.1037,1.1038,891700000.0
2008-01-11 04:59:00,1.1038,1.1038,1.10375,1.1038,248800000.0
2008-01-11 05:00:00,1.1038,1.10385,1.10375,1.10375,1034500000.0
2008-01-11 05:01:00,1.1038,1.1039,1.10375,1.10385,748900001.0
2008-01-11 05:02:00,1.10385,1.104,1.1038,1.1038,557000000.0
2008-01-11 05:03:00,1.1038,1.10395,1.1037,1.1038,1502500000.0
2008-01-11 05:04:00,1.10375,1.10385,1.1037,1.1038,1353000000.0
2008-01-11 05:05:00,1.1016,1.1017,1.1016,1.1017,1678399953.0
2008-01-11 05:06:00,1.1039,1.1039,1.1038,1.1039,1678399953.0
2008-01-11 05:07:00,1.1039,1.1039,1.1039,1.1039,529600000.0
2008-01-11 05:08:00,1.1039,1.1039,1.1039,1.1039,503000000.0
2008-01-11 05:09:00,1.1039,1.10395,1.1039,1.1039,205600000.0
2008-01-11 05:10:00,1.1039,1.10395,1.1039,1.1039,353800000.0
2008-01-11 05:11:00,1.1039,1.104,1.1039,1.104,1241200000.0
2008-01-11 05:12:00,1.104,1.104,1.1038,1.1039,606000000.0
2008-01-11 05:13:00,1.1014,1.1016,1.1014,1.1015,1496800034.0
2008-01-11 05:14:00,1.1039,1.1041,1.1039,1.104,1496800034.0
2008-01-11 05:15:00,1.104,1.1041,1.104,1.1041,843600000.0
2008-01-11 05:16:00,1.1041,1.1042,1.10405,1.10405,796099988.0
2008-01-11 05:17:00,1.10405,1.10415,1.10405,1.1041,954500000.0
2008-01-11 05:18:00,1.1041,1.1043,1.104,1.1043,586100000.0
2008-01-11 05:19:00,1.1043,1.1043,1.1041,1.1041,814200000.0
2008-01-11 05:20:00,1.1041,1.1041,1.104,1.1041,796600000.0
2008-01-11 05:21:00,1.1041,1.1041,1.104,1.104,805800000.0
2008-01-11 05:22:00,1.104,1.10415,1.1039,1.10415,1117900000.0
2008-01-11 05:23:00,1.10415,1.10415,1.104,1.104,553300000.0
2008-01-11 05:24:00,1.104,1.1041,1.104,1.1041,1629800000.0
2008-01-11 05:25:00,1.1041,1.1041,1.1039,1.104,1861200000.0
2008-01-11 05:26:00,1.104,1.1041,1.10395,1.10395,1116000000.0
2008-01-11 05:28:00,1.104,1.104,1.10385,1.104,1592900001.0
2008-01-11 05:29:00,1.104,1.10405,1.1039,1.10405,1425600000.0
2008-01-11 05:30:00,1.10405,1.10405,1.104,1.104,1636500000.0
2008-01-11 05:31:00,1.104,1.104,1.10385,1.1039,1878600000.0
2008-01-11 05:32:00,1.1039,1.104,1.1039,1.104,1031600000.0
2008-01-11 05:33:00,1.104,1.104,1.1039,1.104,1270199989.0
2008-01-11 05:34:00,1.104,1.104,1.1038,1.1039,1612599991.0
2008-01-11 05:35:00,1.1039,1.104,1.1039,1.104,701000000.0
2008-01-11 05:36:00,1.104,1.104,1.1038,1.1039,816100000.0
2008-01-11 05:37:00,1.1039,1.1039,1.10375,1.1038,688600000.0
2008-01-11 05:38:00,1.1038,1.1038,1.10365,1.1037,712600000.0
2008-01-11 05:39:00,1.1037,1.10375,1.1036,1.1037,249900000.0
2008-01-11 05:40:00,1.1037,1.1037,1.1036,1.1036,537500000.0
2008-01-11 05:41:00,1.1036,1.1037,1.10335,1.10355,490600000.0
2008-01-11 05:42:00,1.10355,1.1036,1.10325,1.1033,717000000.0
2008-01-11 05:43:00,1.1033,1.10335,1.1031,1.1031,545100000.0
2008-01-11 05:44:00,1.10315,1.10315,1.10295,1.103,273300000.0
2008-01-11 05:45:00,1.103,1.1031,1.1029,1.10295,901400000.0
2008-01-11 05:46:00,1.10295,1.1031,1.1028,1.103,702199998.0
2008-01-11 05:47:00,1.103,1.10305,1.10295,1.103,586600000.0
2008-01-11 05:48:00,1.103,1.103,1.1027,1.1027,915600000.0
2008-01-11 05:49:00,1.1027,1.10295,1.1027,1.10285,1076000000.0
2008-01-11 05:50:00,1.1028,1.10285,1.1027,1.1028,598400000.0
2008-01-11 05:51:00,1.1028,1.103,1.1027,1.1027,356100000.0
2008-01-11 05:52:00,1.1027,1.1027,1.10265,1.1027,1503200000.0
2008-01-11 05:53:00,1.1027,1.1027,1.1015,1.1016,659399999.0
2008-01-11 05:54:00,1.1016,1.10165,1.1011,1.1011,1657700002.0
2008-01-11 05:55:00,1.1011,1.1011,1.10065,1.10075,1104500011.0
2008-01-11 05:56:00,1.10075,1.101,1.10065,1.1008,1192670002.0
2008-01-11 05:57:00,1.1008,1.1009,1.1007,1.10085,1563581098.0
2008-01-11 05:58:00,1.10085,1.10095,1.1008,1.1009,794999999.0
2008-01-11 05:59:00,1.1006,1.1006,1.1005,1.1006,666200000.0
2008-01-11 06:00:00,1.1009,1.10105,1.1009,1.10095,666200000.0
2008-01-11 06:01:00,1.10095,1.1011,1.1009,1.10105,697600000.0
2008-01-11 06:02:00,1.101,1.1011,1.10095,1.101,1782100006.0
2008-01-11 06:03:00,1.101,1.1015,1.10095,1.1015,1785900012.0
2008-01-11 06:04:00,1.1015,1.1017,1.1015,1.10155,1050900000.0
2008-01-11 06:05:00,1.10155,1.1017,1.10155,1.1017,821900000.0
2008-01-11 06:06:00,1.1017,1.1018,1.1016,1.1017,923300000.0
2008-01-11 06:07:00,1.1017,1.1017,1.1015,1.1016,396300000.0
2008-01-11 06:08:00,1.1016,1.10165,1.1015,1.10165,895600000.0
2008-01-11 06:09:00,1.10165,1.1018,1.10165,1.1018,558600000.0
2008-01-11 06:10:00,1.1018,1.1018,1.1016,1.10165,672400009.0
2008-01-11 06:11:00,1.1017,1.10175,1.1015,1.1016,835000000.0
2008-01-11 06:12:00,1.1016,1.1016,1.1014,1.1016,717300000.0
2008-01-11 06:13:00,1.1016,1.1016,1.1015,1.1016,1237899999.0
2008-01-11 06:14:00,1.1016,1.1016,1.1015,1.1016,842500000.0
2008-01-11 06:15:00,1.1016,1.1016,1.1016,1.1016,528000000.0
2008-01-11 06:16:00,1.1016,1.1016,1.10115,1.1012,663400000.0
2008-01-11 06:17:00,1.1012,1.1013,1.10115,1.1012,733300000.0
2008-01-11 06:18:00,1.1012,1.1012,1.101,1.101,1277200034.0
2008-01-11 06:19:00,1.101,1.101,1.1008,1.1008,848200000.0
2008-01-11 06:20:00,1.1008,1.1008,1.10055,1.1007,1588599993.0
2008-01-11 06:21:00,1.10065,1.1007,1.10065,1.10065,1498300000.0
2008-01-11 06:22:00,1.10065,1.1007,1.1006,1.1007,1133900000.0
2008-01-11 06:23:00,1.1007,1.1007,1.1005,1.1005,777200000.0
2008-01-11 06:24:00,1.1005,1.10065,1.1005,1.10055,661800000.0
2008-01-11 06:25:00,1.1006,1.1009,1.10055,1.1007,1137000000.0
2008-01-11 06:26:00,1.1007,1.1007,1.10055,1.10065,424500000.0
2008-01-11 06:27:00,1.10065,1.10065,1.1005,1.1005,664200000.0
2008-01-11 06:28:00,1.1005,1.1007,1.1005,1.1007,683700000.0
2008-01-11 06:29:00,1.1007,1.10085,1.10055,1.10075,909400001.0
2008-01-11 06:30:00,1.1008,1.1009,1.10075,1.10075,1447000000.0
2008-01-11 06:31:00,1.10075,1.1008,1.1006,1.1007,733900000.0
2008-01-11 06:32:00,1.1007,1.1008,1.1006,1.1006,870600000.0
2008-01-11 06:33:00,1.1006,1.1007,1.10055,1.10065,1373400000.0
2008-01-11 06:34:00,1.1007,1.10075,1.10055,1.1006,1004000000.0
2008-01-11 06:35:00,1.1006,1.1009,1.1005,1.1009,956700000.0
2008-01-11 06:36:00,1.1009,1.1011,1.1007,1.10105,843700000.0
2008-01-11 06:37:00,1.10105,1.1013,1.1009,1.1013,683800000.0
2008-01-11 06:38:00,1.1013,1.1015,1.1011,1.1011,1105299999.0
2008-01-11 06:39:00,1.1013,1.1013,1.1011,1.1011,331200000.0
2008-01-11 06:40:00,1.1011,1.10115,1.10095,1.10115,1522700000.0
2008-01-11 06:41:00,1.10115,1.1013,1.1011,1.10115,592200000.0
2008-01-11 06:42:00,1.0993,1.0994,1.0993,1.0993,1474800000.0
2008-01-11 06:43:00,1.1012,1.1013,1.10105,1.1013,1474800000.0
2008-01-11 06:44:00,1.1013,1.10155,1.1013,1.10155,448700000.0
2008-01-11 06:45:00,1.10155,1.1016,1.10145,1.1015,530100001.0
2008-01-11 06:46:00,1.1016,1.10165,1.1015,1.1016,1401900000.0
2008-01-11 06:47:00,1.1016,1.1017,1.10135,1.10135,706000006.0
2008-01-11 06:48:00,1.10135,1.1014,1.10105,1.10105,1423400002.0
2008-01-11 06:49:00,1.10105,1.1011,1.1009,1.10095,1188300000.0
2008-01-11 06:50:00,1.10095,1.10095,1.1008,1.10085,1259400000.0
2008-01-11 06:51:00,1.10085,1.10085,1.10065,1.1008,1360800000.0
2008-01-11 06:52:00,1.1008,1.101,1.1008,1.1008,681199993.0
2008-01-11 06:53:00,1.1008,1.101,1.1008,1.1009,430800000.0
2008-01-11 06:54:00,1.1009,1.1009,1.1006,1.1007,848200000.0
2008-01-11 06:55:00,1.10075,1.1008,1.10065,1.1007,1105200000.0
2008-01-11 06:56:00,1.1007,1.10075,1.1006,1.1007,361300000.0
2008-01-11 06:57:00,1.1007,1.1007,1.1006,1.1007,672100000.0
2008-01-11 06:58:00,1.1007,1.1007,1.1006,1.1006,655700000.0
2008-01-11 06:59:00,1.1006,1.1007,1.1006,1.10065,353200000.0
2008-01-11 07:00:00,1.10065,1.1007,1.1006,1.1006,341900000.0
2008-01-11 07:01:00,1.1006,1.1007,1.1006,1.10065,938700000.0
2008-01-11 07:02:00,1.10065,1.1007,1.1006,1.1006,275000000.0
2008-01-11 07:03:00,1.1006,1.1007,1.1006,1.1006,1473600000.0
2008-01-11 07:04:00,1.1006,1.1007,1.10055,1.1006,1504399990.0
2008-01-11 07:05:00,1.1006,1.1008,1.1006,1.1008,860300000.0
2008-01-11 07:06:00,1.1008,1.1008,1.1006,1.1006,404500000.0
2008-01-11 07:07:00,1.1006,1.1006,1.1005,1.1006,315300000.0
2008-01-11 07:08:00,1.10055,1.1006,1.1004,1.1006,1436500023.0
2008-01-11 07:09:00,1.1006,1.1006,1.1006,1.1006,341700000.0
2008-01-11 07:10:00,1.1006,1.1006,1.1005,1.10055,515600000.0
2008-01-11 07:11:00,1.10055,1.1006,1.1005,1.1006,114000000.0
2008-01-11 07:12:00,1.1006,1.1006,1.10055,1.1006,1331300000.0
2008-01-11 07:13:00,1.1006,1.1006,1.10055,1.1006,1576300000.0
2008-01-11 07:14:00,1.1006,1.1006,1.10055,1.1006,1212100000.0
2008-01-11 07:15:00,1.1006,1.10065,1.10055,1.1006,888000000.0
2008-01-11 07:16:00,1.1006,1.1006,1.1006,1.1006,1179400000.0
2008-01-11 07:17:00,1.1006,1.10065,1.10045,1.1006,890100000.0
2008-01-11 07:18:00,1.1006,1.1006,1.1004,1.10045,1693500012.0
2008-01-11 07:19:00,1.10045,1.10055,1.10035,1.10035,1266900000.0
2008-01-11 07:20:00,1.10035,1.10075,1.10035,1.1007,1002800000.0
2008-01-11 07:21:00,1.10065,1.1007,1.1004,1.1007,903300000.0
2008-01-11 07:22:00,1.1007,1.1007,1.10035,1.1005,203300000.0
2008-01-11 07:23:00,1.0991,1.0993,1.0991,1.0993,1083600000.0
2008-01-11 07:24:00,1.1005,1.10055,1.10045,1.10045,1083600000.0
2008-01-11 07:25:00,1.10045,1.10055,1.1004,1.1004,1798999998.0
2008-01-11 07:26:00,1.1004,1.10045,1.1002,1.1004,2012899989.0
2008-01-11 07:27:00,1.0994,1.0994,1.0994,1.0994,2017299985.0
2008-01-11 07:28:00,1.10025,1.10025,1.0999,1.0999,2017299985.0
2008-01-11 07:29:00,1.09975,1.09985,1.0994,1.09955,1788549973.0
2008-01-11 07:30:00,1.0995,1.0995,1.0994,1.0995,2002150020.0
2008-01-11 07:31:00,1.0997,1.0997,1.0995,1.0995,2002150020.0
2008-01-11 07:32:00,1.0993,1.0995,1.0992,1.0993,2002150020.0
2008-01-11 07:33:00,1.09935,1.09945,1.0993,1.0993,1761900002.0
2008-01-11 07:34:00,1.0998,1.1002,1.0998,1.1002,2008000036.0
2008-01-11 07:35:00,1.09935,1.09945,1.09935,1.09945,2008000036.0
2008-01-11 07:36:00,1.09945,1.09955,1.09935,1.09955,2057900011.0
2008-01-11 07:37:00,1.1004,1.1008,1.1004,1.1007,755099995.0
2008-01-11 07:38:00,1.09955,1.0997,1.09955,1.0996,755099995.0
2008-01-11 07:39:00,1.0996,1.0998,1.0996,1.0998,765400000.0
2008-01-11 07:40:00,1.0998,1.0998,1.09955,1.09955,1188600000.0
2008-01-11 07:41:00,1.09955,1.0997,1.0995,1.0995,1035600000.0
2008-01-11 07:42:00,1.0995,1.0995,1.0993,1.0993,500600000.0
2008-01-11 07:43:00,1.09935,1.0995,1.0993,1.0995,483800000.0
2008-01-11 07:44:00,1.0995,1.0995,1.0994,1.0995,596000000.0
2008-01-11 07:45:00,1.0995,1.0995,1.0992,1.0992,817000000.0
2008-01-11 07:46:00,1.0992,1.09945,1.0992,1.0994,503200000.0
2008-01-11 07:47:00,1.0994,1.0994,1.09935,1.0994,685000000.0
2008-01-11 07:48:00,1.0994,1.0994,1.0993,1.0993,1120600000.0
2008-01-11 07:49:00,1.0993,1.0993,1.0987,1.0988,691000000.0
2008-01-11 07:50:00,1.0988,1.0988,1.0978,1.09795,339100000.0
2008-01-11 07:51:00,1.09795,1.0982,1.09775,1.0982,690200000.0
2008-01-11 07:52:00,1.0982,1.09855,1.0981,1.0984,738799999.0
2008-01-11 07:53:00,1.0985,1.0988,1.0982,1.0984,861999998.0
2008-01-11 07:54:00,1.0984,1.09865,1.09815,1.0985,1230400008.0
2008-01-11 07:55:00,1.0985,1.0987,1.0983,1.0987,1382700002.0
2008-01-11 07:56:00,1.09865,1.09875,1.0975,1.0983,622700000.0
2008-01-11 07:57:00,1.0983,1.0983,1.098,1.0982,1292799992.0
2008-01-11 07:58:00,1.0982,1.09885,1.09815,1.09885,1934599978.0
2008-01-11 07:59:00,1.09885,1.09885,1.09855,1.09875,885200000.0
2008-01-11 08:00:00,1.09875,1.0989,1.0987,1.0987,1207300000.0
2008-01-11 08:01:00,1.0987,1.099,1.0987,1.09895,1036600000.0
2008-01-11 08:02:00,1.09895,1.099,1.0989,1.099,1190400008.0
2008-01-11 08:03:00,1.099,1.0992,1.099,1.0992,728000000.0
2008-01-11 08:04:00,1.09915,1.0993,1.099,1.0991,1141700000.0
2008-01-11 08:05:00,1.0991,1.0995,1.0991,1.0995,466000000.0
2008-01-11 08:06:00,1.0995,1.0999,1.0995,1.0997,578000000.0
2008-01-11 08:07:00,1.09965,1.0999,1.09955,1.0998,843400000.0
2008-01-11 08:08:00,1.0997,1.0999,1.0997,1.0999,226600000.0
2008-01-11 08:09:00,1.0999,1.0999,1.0999,1.0999,135600000.0
2008-01-11 08:10:00,1.0999,1.0999,1.0996,1.0998,118600000.0
2008-01-11 08:11:00,1.0998,1.0998,1.0995,1.0997,74400000.0
2008-01-11 08:12:00,1.0997,1.0997,1.0997,1.0997,123100000.0
2008-01-11 08:13:00,1.0997,1.0997,1.0993,1.0997,402900004.0
2008-01-11 08:14:00,1.0997,1.0997,1.0992,1.0995,511599994.0
2008-01-11 08:15:00,1.0995,1.0995,1.099,1.0991,803299994.0
2008-01-11 08:16:00,1.099,1.0993,1.099,1.0992,1806899981.0
2008-01-11 08:17:00,1.0992,1.0996,1.0992,1.0996,1560700015.0
2008-01-11 08:18:00,1.0996,1.09975,1.09945,1.0996,659500000.0
2008-01-11 08:19:00,1.0996,1.0997,1.09955,1.09955,845200000.0
2008-01-11 08:20:00,1.09955,1.0996,1.09935,1.0994,916900000.0
2008-01-11 08:21:00,1.0994,1.09945,1.0993,1.0994,101500000.0
2008-01-11 08:22:00,1.0994,1.0994,1.0992,1.0994,159000000.0
2008-01-11 08:23:00,1.0994,1.0994,1.09925,1.0994,1420900000.0
2008-01-11 08:24:00,1.0994,1.0994,1.0994,1.0994,328900000.0
2008-01-11 08:25:00,1.0994,1.0994,1.09925,1.09925,1304000000.0
2008-01-11 08:26:00,1.09925,1.09945,1.09925,1.0994,1305248190.0
2008-01-11 08:27:00,1.09935,1.0996,1.0993,1.09955,1780400004.0
2008-01-11 08:28:00,1.09955,1.09985,1.0995,1.0998,594500000.0
2008-01-11 08:29:00,1.0998,1.0998,1.0997,1.09975,214800000.0
2008-01-11 08:30:00,1.09975,1.09975,1.0996,1.0996,140100000.0
2008-01-11 08:31:00,1.0996,1.0998,1.0996,1.0998,563200000.0
2008-01-11 08:32:00,1.0998,1.10005,1.0997,1.10005,1206199990.0
2008-01-11 08:33:00,1.10005,1.10005,1.0999,1.1,370300000.0
2008-01-11 08:34:00,1.1,1.1004,1.0999,1.1004,279800000.0
2008-01-11 08:35:00,1.1004,1.1004,1.1002,1.1003,180366643.0
2008-01-11 08:36:00,1.1003,1.1005,1.1003,1.1005,869900000.0
2008-01-11 08:37:00,1.1005,1.1009,1.1005,1.1009,350700000.0
2008-01-11 08:38:00,1.1009,1.1009,1.1005,1.10055,121500000.0
2008-01-11 08:39:00,1.1006,1.1006,1.1002,1.1004,520886002.0
2008-01-11 08:40:00,1.1006,1.1006,1.1002,1.10055,520886002.0
2008-01-11 08:41:00,1.10055,1.1006,1.1005,1.10055,2011399978.0
2008-01-11 08:42:00,1.10055,1.10055,1.1003,1.1003,465800000.0
2008-01-11 08:43:00,1.1003,1.1004,1.1002,1.1002,920100000.0
2008-01-11 08:44:00,1.1001,1.10025,1.0999,1.10025,813900000.0
2008-01-11 08:45:00,1.10025,1.1003,1.10025,1.1003,289300000.0
2008-01-11 08:46:00,1.1003,1.1004,1.1003,1.1003,1493000000.0
2008-01-11 08:47:00,1.1003,1.1004,1.1003,1.1003,1687600000.0
2008-01-11 08:48:00,1.1003,1.1003,1.10015,1.10015,604000000.0
2008-01-11 08:49:00,1.10015,1.10025,1.1,1.10015,1008100000.0
2008-01-11 08:50:00,1.10015,1.1002,1.09995,1.1,621600000.0
2008-01-11 08:51:00,1.1,1.1002,1.1,1.10015,243600000.0
2008-01-11 08:52:00,1.10015,1.1003,1.09935,1.0996,1116900000.0
2008-01-11 08:53:00,1.0996,1.09985,1.09925,1.09925,491100000.0
2008-01-11 08:54:00,1.0992,1.0993,1.09895,1.09895,248800000.0
2008-01-11 08:55:00,1.099,1.0991,1.09875,1.0989,1036099998.0
2008-01-11 08:56:00,1.0989,1.09915,1.09875,1.0989,1297816928.0
2008-01-11 08:57:00,1.0989,1.09895,1.0986,1.0986,633600001.0
2008-01-11 08:58:00,1.0986,1.09865,1.0985,1.09865,370100000.0
2008-01-11 08:59:00,1.09865,1.099,1.09865,1.09895,721100000.0
2008-01-11 09:00:00,1.099,1.0991,1.0989,1.0991,1102841399.0
2008-01-11 09:01:00,1.0991,1.1,1.0991,1.1,491749996.0
2008-01-11 09:02:00,1.1001,1.1002,1.0998,1.1001,414200001.0
2008-01-11 09:03:00,1.1,1.1,1.09955,1.09965,395100000.0
2008-01-11 09:04:00,1.09965,1.0997,1.0993,1.09945,538200000.0
2008-01-11 09:05:00,1.0995,1.09965,1.09935,1.09965,837700000.0
2008-01-11 09:06:00,1.09965,1.09965,1.0994,1.0995,1381199999.0
2008-01-11 09:07:00,1.0995,1.09955,1.0991,1.09915,707700001.0
2008-01-11 09:08:00,1.09915,1.09915,1.09875,1.099,836200000.0
2008-01-11 09:09:00,1.099,1.099,1.0986,1.0986,789500000.0
2008-01-11 09:10:00,1.0986,1.09865,1.0983,1.0983,722200000.0
2008-01-11 09:11:00,1.0983,1.0988,1.09805,1.09875,975600004.0
2008-01-11 09:12:00,1.09875,1.0989,1.0986,1.09865,899300000.0
2008-01-11 09:13:00,1.09865,1.09915,1.0986,1.0991,623300000.0
2008-01-11 09:14:00,1.0991,1.09925,1.0989,1.09895,363000000.0
2008-01-11 09:15:00,1.09895,1.0992,1.09895,1.0992,176700000.0
2008-01-11 09:16:00,1.09925,1.0997,1.09925,1.0997,680800000.0
2008-01-11 09:17:00,1.0997,1.10015,1.0997,1.0999,338700000.0
2008-01-11 09:18:00,1.0999,1.1001,1.09985,1.1,322600000.0
2008-01-11 09:19:00,1.10005,1.10015,1.09995,1.1,679200000.0
2008-01-11 09:20:00,1.10005,1.10035,1.10005,1.10015,278700000.0
2008-01-11 09:21:00,1.1002,1.10105,1.1,1.101,549900000.0
2008-01-11 09:22:00,1.101,1.101,1.1,1.1002,638000000.0
2008-01-11 09:23:00,1.1002,1.101,1.1002,1.10075,418200000.0
2008-01-11 09:24:00,1.10075,1.1011,1.1004,1.1004,595400000.0
2008-01-11 09:25:00,1.1004,1.1008,1.1002,1.1008,603900000.0
2008-01-11 09:26:00,1.1008,1.1008,1.1003,1.1005,1173600000.0
2008-01-11 09:27:00,1.1005,1.1005,1.1004,1.1005,951300018.0
2008-01-11 09:28:00,1.1005,1.1009,1.1003,1.10045,858671801.0
2008-01-11 09:29:00,1.10045,1.1005,1.10015,1.1002,334420993.0
2008-01-11 09:30:00,1.10025,1.1003,1.1001,1.1003,429600000.0
2008-01-11 09:31:00,1.1003,1.1008,1.1003,1.10065,153400000.0
2008-01-11 09:32:00,1.1007,1.1007,1.10035,1.1007,725400001.0
2008-01-11 09:33:00,1.10075,1.10075,1.10015,1.10045,560000001.0
2008-01-11 09:34:00,1.10045,1.10085,1.10045,1.10075,250599999.0
2008-01-11 09:35:00,1.10075,1.10085,1.10055,1.10065,258100000.0
2008-01-11 09:36:00,1.10065,1.10065,1.10045,1.1006,237200000.0
2008-01-11 09:37:00,1.1006,1.10075,1.1005,1.1007,103600000.0
2008-01-11 09:38:00,1.1007,1.1007,1.1005,1.1006,1318900000.0
2008-01-11 09:39:00,1.10055,1.10065,1.1003,1.10055,348399999.0
2008-01-11 09:40:00,1.10055,1.1008,1.10055,1.1008,350338517.0
2008-01-11 09:41:00,1.10085,1.10105,1.1008,1.10085,1032454212.0
2008-01-11 09:42:00,1.10085,1.1009,1.10035,1.1004,1389499992.0
2008-01-11 09:43:00,1.1004,1.1008,1.1003,1.10075,1272000000.0
2008-01-11 09:44:00,1.10065,1.1008,1.10025,1.1004,2130000014.0
2008-01-11 09:45:00,1.1012,1.1014,1.101,1.101,577500000.0
2008-01-11 09:46:00,1.1004,1.1005,1.1003,1.1004,577500000.0
2008-01-11 09:47:00,1.10045,1.1007,1.1004,1.1007,1439499996.0
2008-01-11 09:48:00,1.10065,1.10085,1.1006,1.10085,2140099991.0
2008-01-11 09:49:00,1.10085,1.101,1.1008,1.1008,1923600001.0
2008-01-11 09:50:00,1.1008,1.1009,1.10065,1.10085,1932800046.0
2008-01-11 09:51:00,1.10085,1.10085,1.1001,1.1001,952300001.0
2008-01-11 09:52:00,1.1021,1.1021,1.102,1.1021,1456099999.0
2008-01-11 09:53:00,1.1002,1.1004,1.1001,1.10015,1456099999.0
2008-01-11 09:54:00,1.10015,1.1002,1.0991,1.0995,1505999997.0
2008-01-11 09:55:00,1.09945,1.09965,1.0991,1.09935,1484300000.0
2008-01-11 09:56:00,1.09935,1.0994,1.09865,1.0989,1442500003.0
2008-01-11 09:57:00,1.09895,1.099,1.09835,1.0985,1186799998.0
2008-01-11 09:58:00,1.0985,1.09875,1.09845,1.09865,707600001.0
2008-01-11 09:59:00,1.09865,1.09955,1.09835,1.0994,786099999.0
2008-01-11 10:00:00,1.0994,1.09965,1.09895,1.09955,1148150001.0
2008-01-11 10:01:00,1.09955,1.1001,1.0995,1.0995,1417399887.0
2008-01-11 10:02:00,1.09955,1.10005,1.09955,1.1,546763572.0
2008-01-11 10:03:00,1.1,1.10045,1.09995,1.1004,347131577.0
2008-01-11 10:04:00,1.1004,1.10095,1.1004,1.10095,676100418.0
2008-01-11 10:05:00,1.10095,1.1012,1.10065,1.1008,1409999995.0
2008-01-11 10:06:00,1.1008,1.10095,1.10055,1.10075,1024250002.0
2008-01-11 10:07:00,1.1008,1.1008,1.10035,1.1006,1225199995.0
2008-01-11 10:08:00,1.1006,1.10065,1.1004,1.10055,1187199999.0
2008-01-11 10:09:00,1.10055,1.10125,1.1004,1.1012,1735800018.0
2008-01-11 10:10:00,1.1012,1.10145,1.1007,1.1007,1023899997.0
2008-01-11 10:11:00,1.10065,1.10105,1.1006,1.101,1225300002.0
2008-01-11 10:12:00,1.10105,1.10115,1.10075,1.10085,1520900021.0
2008-01-11 10:14:00,1.10025,1.10115,1.10025,1.1011,493700000.0
2008-01-11 10:15:00,1.10115,1.10115,1.10085,1.10085,1176000000.0
2008-01-11 10:16:00,1.10085,1.10085,1.10065,1.1008,982400000.0
2008-01-11 10:17:00,1.1008,1.10115,1.1008,1.101,1160000000.0
2008-01-11 10:18:00,1.101,1.1013,1.10095,1.1013,1461699997.0
2008-01-11 10:19:00,1.1013,1.1015,1.10085,1.10085,1990600007.0
2008-01-11 10:20:00,1.1008,1.1008,1.10055,1.10065,1703200001.0
2008-01-11 10:21:00,1.1024,1.1025,1.1023,1.1023,922800001.0
2008-01-11 10:22:00,1.10105,1.10105,1.10085,1.10105,922800001.0
2008-01-11 10:23:00,1.10105,1.10115,1.10095,1.1011,1301800000.0
2008-01-11 10:24:00,1.1021,1.1021,1.1019,1.102,1791699998.0
2008-01-11 10:25:00,1.1019,1.102,1.1018,1.102,1791699998.0
2008-01-11 10:26:00,1.1009,1.101,1.10075,1.10075,1791699998.0
2008-01-11 10:27:00,1.10075,1.101,1.10075,1.10095,2140500001.0
2008-01-11 10:28:00,1.101,1.101,1.10085,1.1009,583300000.0
2008-01-11 10:29:00,1.1009,1.10095,1.1005,1.1007,933700012.0
2008-01-11 10:30:00,1.1007,1.10075,1.1002,1.10025,1601499994.0
2008-01-11 10:31:00,1.10025,1.1005,1.10005,1.10045,1359099991.0
2008-01-11 10:32:00,1.10045,1.10045,1.10005,1.10015,1839799998.0
2008-01-11 10:33:00,1.10015,1.10085,1.10005,1.10085,1310800011.0
2008-01-11 10:34:00,1.10085,1.10105,1.10075,1.101,1692100036.0
2008-01-11 10:35:00,1.1023,1.1025,1.1021,1.1022,1360399990.0
2008-01-11 10:36:00,1.10105,1.1015,1.10105,1.10115,1360399990.0
2008-01-11 10:37:00,1.10115,1.10115,1.10105,1.1011,2044100019.0
2008-01-11 10:38:00,1.1022,1.1022,1.102,1.1021,193099997.0
2008-01-11 10:39:00,1.1008,1.101,1.1007,1.101,193099997.0
2008-01-11 10:40:00,1.101,1.10145,1.101,1.1014,976700008.0
2008-01-11 10:41:00,1.1018,1.1019,1.1017,1.1018,1455000006.0
2008-01-11 10:42:00,1.1011,1.1013,1.10105,1.1012,1455000006.0
2008-01-11 10:43:00,1.102,1.1021,1.1018,1.102,1675700004.0
2008-01-11 10:44:00,1.1019,1.102,1.1019,1.102,1675700004.0
2008-01-11 10:45:00,1.1021,1.1021,1.102,1.102,1675700004.0
2008-01-11 10:46:00,1.1021,1.1021,1.1019,1.102,1675700004.0
2008-01-11 10:47:00,1.1021,1.1021,1.1014,1.1016,1675700004.0
2008-01-11 10:48:00,1.1014,1.1017,1.1014,1.1016,1675700004.0
2008-01-11 10:49:00,1.1027,1.10325,1.10245,1.10245,1675700004.0
2008-01-11 10:50:00,1.10245,1.1025,1.10215,1.1022,792300000.0
2008-01-11 10:51:00,1.1022,1.10235,1.10215,1.1022,849900000.0
2008-01-11 10:52:00,1.1022,1.10225,1.10205,1.1022,1277899989.0
2008-01-11 10:53:00,1.1022,1.10245,1.1022,1.10245,1206600001.0
2008-01-11 10:54:00,1.10245,1.10255,1.10225,1.10245,1005950001.0
2008-01-11 10:55:00,1.10245,1.1025,1.1021,1.10215,1301800007.0
2008-01-11 10:56:00,1.10215,1.1022,1.1021,1.1022,1411300002.0
2008-01-11 10:57:00,1.1022,1.1025,1.10205,1.1025,1087100002.0
2008-01-11 10:58:00,1.1025,1.10265,1.1024,1.10245,366800000.0
2008-01-11 10:59:00,1.10245,1.1025,1.10215,1.10215,720599999.0
2008-01-11 11:00:00,1.10215,1.10225,1.1021,1.1022,1186672517.0
2008-01-11 11:01:00,1.1022,1.1024,1.10215,1.1023,1131400000.0
2008-01-11 11:02:00,1.1023,1.10285,1.1022,1.1027,1007700000.0
2008-01-11 11:03:00,1.1027,1.10295,1.10255,1.10295,1210300001.0
2008-01-11 11:04:00,1.10295,1.1032,1.10295,1.10315,815200000.0
2008-01-11 11:05:00,1.10315,1.10325,1.10295,1.10315,840800000.0
2008-01-11 11:06:00,1.10315,1.10325,1.10295,1.10315,868000000.0
2008-01-11 11:07:00,1.10315,1.10375,1.1031,1.10355,830100000.0
2008-01-11 11:08:00,1.10355,1.10355,1.10325,1.10325,1200000001.0
2008-01-11 11:09:00,1.10325,1.10355,1.103,1.10325,590000000.0
2008-01-11 11:10:00,1.10325,1.10365,1.10285,1.10285,1278100007.0
2008-01-11 11:11:00,1.10285,1.103,1.10285,1.1029,966799990.0
2008-01-11 11:12:00,1.10285,1.10295,1.10265,1.1027,1189400001.0
2008-01-11 11:13:00,1.1027,1.10285,1.1027,1.10285,1556500000.0
2008-01-11 11:14:00,1.10285,1.1029,1.10235,1.10245,1223199995.0
2008-01-11 11:15:00,1.10245,1.10285,1.1024,1.1026,1157300000.0
2008-01-11 11:16:00,1.10265,1.10265,1.10245,1.10255,738300000.0
2008-01-11 11:17:00,1.10255,1.1027,1.10255,1.1026,796800000.0
2008-01-11 11:18:00,1.1026,1.10265,1.10255,1.1026,636100001.0
2008-01-11 11:19:00,1.1026,1.1028,1.1025,1.10255,553400000.0
2008-01-11 11:20:00,1.10255,1.10255,1.1024,1.1024,481800000.0
2008-01-11 11:21:00,1.1024,1.1026,1.1023,1.10235,808200000.0
2008-01-11 11:22:00,1.1023,1.1026,1.1023,1.10235,559700000.0
2008-01-11 11:23:00,1.10235,1.10235,1.10215,1.10225,443200000.0
2008-01-11 11:24:00,1.10225,1.10225,1.102,1.102,1107700004.0
2008-01-11 11:25:00,1.102,1.10215,1.1019,1.10205,943900000.0
2008-01-11 11:26:00,1.102,1.10235,1.102,1.10225,1125700004.0
2008-01-11 11:27:00,1.10225,1.10235,1.10215,1.10225,1001900001.0
2008-01-11 11:28:00,1.10225,1.10225,1.1019,1.10215,1040400000.0
2008-01-11 11:29:00,1.1021,1.10225,1.10205,1.10215,1432800001.0
2008-01-11 11:30:00,1.10215,1.10225,1.10215,1.10215,632927953.0
2008-01-11 11:31:00,1.10215,1.1022,1.10215,1.1022,1177600000.0
2008-01-11 11:32:00,1.1022,1.10255,1.10215,1.10245,746400000.0
2008-01-11 11:33:00,1.10245,1.10265,1.10235,1.1026,852000005.0
2008-01-11 11:34:00,1.1026,1.1026,1.10215,1.1022,602699999.0
2008-01-11 11:35:00,1.1022,1.10255,1.1021,1.10225,1520500007.0
2008-01-11 11:36:00,1.1031,1.1033,1.1031,1.1031,1443499992.0
2008-01-11 11:37:00,1.1029,1.1031,1.1029,1.1031,1443499992.0
2008-01-11 11:38:00,1.1029,1.1031,1.1029,1.1031,1443499992.0
2008-01-11 11:39:00,1.1029,1.1029,1.1029,1.1029,1443499992.0
2008-01-11 11:40:00,1.1031,1.1033,1.1029,1.1033,1443499992.0
2008-01-11 11:41:00,1.1031,1.1033,1.1031,1.1033,1443499992.0
2008-01-11 11:42:00,1.1031,1.1033,1.1031,1.1033,1443499992.0
2008-01-11 11:43:00,1.10195,1.10215,1.10185,1.102,1443499992.0
2008-01-11 11:44:00,1.102,1.10205,1.10195,1.102,1621800002.0
2008-01-11 11:45:00,1.10205,1.10215,1.102,1.10205,1259000000.0
2008-01-11 11:46:00,1.1021,1.10215,1.10195,1.10205,1232600001.0
2008-01-11 11:47:00,1.10205,1.1021,1.10145,1.10165,872900000.0
2008-01-11 11:48:00,1.1016,1.1018,1.10145,1.10165,408400000.0
2008-01-11 11:49:00,1.10165,1.10165,1.1012,1.10125,166999998.0
2008-01-11 11:50:00,1.10125,1.1014,1.10115,1.1013,651999999.0
2008-01-11 11:51:00,1.10135,1.1014,1.10125,1.1014,517600000.0
2008-01-11 11:52:00,1.1014,1.1017,1.10135,1.10155,188000001.0
2008-01-11 11:53:00,1.10155,1.1016,1.10115,1.1012,591600001.0
2008-01-11 11:54:00,1.10125,1.10135,1.1012,1.1012,1544299988.0
2008-01-11 11:55:00,1.10125,1.10165,1.1012,1.10165,624799999.0
2008-01-11 11:56:00,1.10165,1.10175,1.1016,1.10165,889900003.0
2008-01-11 11:57:00,1.10165,1.10235,1.1016,1.1022,851199995.0
2008-01-11 11:58:00,1.10225,1.10245,1.1021,1.10245,563499997.0
2008-01-11 11:59:00,1.10245,1.10245,1.1022,1.1022,397100000.0
2008-01-11 12:00:00,1.1022,1.1023,1.10195,1.1021,652400000.0
2008-01-11 12:01:00,1.1021,1.10225,1.10205,1.10215,352200000.0
2008-01-11 12:02:00,1.10215,1.10215,1.102,1.1021,332200000.0
2008-01-11 12:03:00,1.1021,1.1021,1.10175,1.102,458200001.0
2008-01-11 12:04:00,1.102,1.102,1.1016,1.10175,158500000.0
2008-01-11 12:05:00,1.10175,1.1019,1.10175,1.10185,428100002.0
2008-01-11 12:06:00,1.1018,1.10205,1.1016,1.10185,538100002.0
2008-01-11 12:07:00,1.10185,1.1019,1.1013,1.1015,695500006.0
2008-01-11 12:08:00,1.1015,1.1016,1.10135,1.10145,349500000.0
2008-01-11 12:09:00,1.1014,1.10155,1.1013,1.10145,503499998.0
2008-01-11 12:10:00,1.10145,1.1015,1.10135,1.1014,402900000.0
2008-01-11 12:11:00,1.1014,1.10145,1.10125,1.10135,389100000.0
2008-01-11 12:12:00,1.10135,1.10155,1.1013,1.10155,365300000.0
2008-01-11 12:13:00,1.10155,1.10195,1.10155,1.10195,451800000.0
2008-01-11 12:14:00,1.10195,1.10205,1.10165,1.102,869850007.0
2008-01-11 12:15:00,1.102,1.10205,1.10195,1.102,693800000.0
2008-01-11 12:16:00,1.102,1.10205,1.10195,1.10195,1145700004.0
2008-01-11 12:17:00,1.102,1.10225,1.10195,1.10225,720100000.0
2008-01-11 12:18:00,1.1023,1.10255,1.10215,1.10245,899199993.0
2008-01-11 12:20:00,1.1025,1.10265,1.1023,1.1026,1428799979.0
2008-01-11 12:21:00,1.1026,1.1027,1.10255,1.1026,1467899997.0
2008-01-11 12:22:00,1.10265,1.10265,1.1025,1.10255,1829899961.0
2008-01-11 12:23:00,1.10255,1.10285,1.1025,1.1026,1734499986.0
2008-01-11 12:24:00,1.10265,1.1027,1.1026,1.10265,1705800000.0
2008-01-11 12:25:00,1.10265,1.10285,1.1026,1.1028,885900001.0
2008-01-11 12:26:00,1.1028,1.10285,1.10275,1.10285,331800000.0
2008-01-11 12:27:00,1.10285,1.103,1.1028,1.10295,1124300000.0
2008-01-11 12:28:00,1.103,1.10305,1.10285,1.10285,316700000.0
2008-01-11 12:29:00,1.10285,1.10295,1.10285,1.10295,857600000.0
2008-01-11 12:30:00,1.10295,1.10315,1.10285,1.10295,854900001.0
2008-01-11 12:31:00,1.10285,1.10295,1.1027,1.1029,845900003.0
2008-01-11 12:32:00,1.1029,1.1031,1.10285,1.1031,1447500008.0
2008-01-11 12:33:00,1.10305,1.10315,1.1029,1.10315,1182900007.0
2008-01-11 12:34:00,1.10315,1.10335,1.1031,1.10325,321400000.0
2008-01-11 12:35:00,1.10325,1.1035,1.10325,1.1033,802700000.0
2008-01-11 12:36:00,1.1033,1.10335,1.10315,1.1032,1034400002.0
2008-01-11 12:37:00,1.1032,1.1033,1.103,1.1032,1259499997.0
2008-01-11 12:38:00,1.1032,1.10325,1.10315,1.1032,475100000.0
2008-01-11 12:39:00,1.10325,1.10325,1.10305,1.10305,954499991.0
2008-01-11 12:40:00,1.1031,1.1034,1.10305,1.1034,792900000.0
2008-01-11 12:41:00,1.1034,1.10345,1.1033,1.10335,1126000000.0
2008-01-11 12:42:00,1.10335,1.1035,1.1032,1.10345,1272399998.0
2008-01-11 12:43:00,1.10345,1.1036,1.10325,1.10345,1500100000.0
2008-01-11 12:44:00,1.10345,1.10365,1.10345,1.1035,789500007.0
2008-01-11 12:45:00,1.1035,1.10385,1.1034,1.10385,1031964672.0
2008-01-11 12:46:00,1.10385,1.10415,1.1037,1.10385,825523240.0
2008-01-11 12:47:00,1.10385,1.1041,1.10385,1.10395,414100000.0
2008-01-11 12:48:00,1.10395,1.1041,1.1037,1.10375,873300005.0
2008-01-11 12:49:00,1.10375,1.10385,1.10365,1.10375,822600003.0
2008-01-11 12:50:00,1.10375,1.1038,1.10355,1.10365,871200000.0
2008-01-11 12:51:00,1.10365,1.1037,1.10355,1.1037,954400000.0
2008-01-11 12:52:00,1.1037,1.10375,1.10365,1.1037,746300000.0
2008-01-11 12:53:00,1.10365,1.10395,1.1036,1.1039,1592099999.0
2008-01-11 12:54:00,1.1039,1.10465,1.10365,1.10455,1032299996.0
2008-01-11 12:55:00,1.10455,1.10455,1.10415,1.10425,2025799976.0
2008-01-11 12:56:00,1.10425,1.10425,1.10375,1.10385,1488199999.0
2008-01-11 12:57:00,1.10385,1.10385,1.1036,1.1036,1235000003.0
2008-01-11 12:58:00,1.1036,1.1037,1.1035,1.10355,1065999993.0
2008-01-11 12:59:00,1.10355,1.1036,1.10345,1.1035,1585500025.0
2008-01-11 13:00:00,1.10345,1.10365,1.1034,1.1036,1413100044.0
2008-01-11 13:01:00,1.1036,1.1037,1.1036,1.1037,405000000.0
2008-01-11 13:02:00,1.1025,1.1027,1.1025,1.1025,1104799999.0
2008-01-11 13:03:00,1.10365,1.10375,1.10365,1.10375,1104799999.0
2008-01-11 13:04:00,1.10375,1.1039,1.1037,1.1039,1256600000.0
2008-01-11 13:05:00,1.1039,1.10425,1.10385,1.10415,632100002.0
2008-01-11 13:06:00,1.1025,1.1025,1.1024,1.1025,1422700034.0
2008-01-11 13:07:00,1.1024,1.1024,1.1022,1.1023,1422700034.0
2008-01-11 13:08:00,1.1037,1.10375,1.10365,1.10365,1422700034.0
2008-01-11 13:09:00,1.1025,1.1027,1.1025,1.1025,1345399999.0
2008-01-11 13:10:00,1.1027,1.1027,1.1025,1.1027,1345399999.0
2008-01-11 13:12:00,1.1029,1.1031,1.1029,1.1031,1345399999.0
2008-01-11 13:14:00,1.1029,1.1031,1.1027,1.1031,1345399999.0
2008-01-11 13:15:00,1.1029,1.1031,1.1029,1.1029,1345399999.0
2008-01-11 13:16:00,1.10355,1.10355,1.10345,1.1035,1345399999.0
2008-01-11 13:17:00,1.1027,1.1027,1.1025,1.1025,1571099964.0
2008-01-11 13:18:00,1.1027,1.1027,1.1025,1.1025,1571099964.0
2008-01-11 13:19:00,1.1027,1.1027,1.1025,1.1027,1571099964.0
2008-01-11 13:20:00,1.10335,1.10335,1.10315,1.1032,1571099964.0
2008-01-11 13:21:00,1.1025,1.1029,1.1025,1.1029,795000000.0
2008-01-11 13:22:00,1.1031,1.1033,1.1029,1.1033,795000000.0
2008-01-11 13:23:00,1.1035,1.1036,1.1029,1.1029,795000000.0
2008-01-11 13:24:00,1.1031,1.1033,1.1029,1.1031,795000000.0
2008-01-11 13:25:00,1.1033,1.1035,1.1031,1.1033,795000000.0
2008-01-11 13:26:00,1.10285,1.10285,1.1028,1.1028,795000000.0
2008-01-11 13:27:00,1.1028,1.10285,1.1026,1.10265,1639799995.0
2008-01-11 13:28:00,1.1027,1.1027,1.10245,1.1025,1212200003.0
2008-01-11 13:29:00,1.1029,1.1033,1.1029,1.1033,2146900004.0
2008-01-11 13:30:00,1.10255,1.1033,1.10255,1.10315,2146900004.0
2008-01-11 13:31:00,1.1029,1.1029,1.1029,1.1029,1541400000.0
2008-01-11 13:33:00,1.10305,1.10335,1.10295,1.1033,1541400000.0
2008-01-11 13:34:00,1.1033,1.10335,1.10315,1.10325,1682499979.0
2008-01-11 13:35:00,1.1032,1.10335,1.1031,1.10315,2074899996.0
2008-01-11 13:36:00,1.1032,1.1033,1.1031,1.1033,1578900000.0
2008-01-11 13:37:00,1.1024,1.1024,1.1024,1.1024,965100000.0
2008-01-11 13:38:00,1.1033,1.1033,1.1031,1.10315,965100000.0
2008-01-11 13:39:00,1.10315,1.10315,1.10295,1.103,1073095626.0
2008-01-11 13:40:00,1.103,1.10305,1.10295,1.103,645100000.0
2008-01-11 13:41:00,1.103,1.1031,1.1029,1.103,1851200000.0
2008-01-11 13:42:00,1.103,1.103,1.10285,1.1029,1107400000.0
2008-01-11 13:43:00,1.1029,1.1029,1.1028,1.1028,1223000000.0
2008-01-11 13:44:00,1.1028,1.1028,1.10235,1.10235,1214500000.0
2008-01-11 13:45:00,1.10235,1.10245,1.1023,1.10245,492399996.0
2008-01-11 13:46:00,1.10245,1.10245,1.1023,1.10235,696500000.0
2008-01-11 13:48:00,1.1023,1.10235,1.10215,1.1022,420899997.0
2008-01-11 13:49:00,1.1022,1.1022,1.102,1.10205,1502000001.0
2008-01-11 13:50:00,1.10205,1.10205,1.1017,1.10175,2080900053.0
2008-01-11 13:51:00,1.10175,1.10195,1.10165,1.1018,1580999995.0
2008-01-11 13:52:00,1.1018,1.10195,1.1018,1.10185,346600000.0
2008-01-11 13:53:00,1.10185,1.10215,1.10185,1.1021,843100000.0
2008-01-11 13:54:00,1.1021,1.10215,1.10195,1.10195,2088900026.0
2008-01-11 13:55:00,1.10195,1.10215,1.10195,1.1021,683300001.0
2008-01-11 13:56:00,1.1021,1.10215,1.1021,1.10215,1396000000.0
2008-01-11 13:57:00,1.10215,1.10215,1.10195,1.10195,995199999.0
2008-01-11 13:58:00,1.10195,1.102,1.10175,1.10195,2004700001.0
2008-01-11 13:59:00,1.1022,1.1023,1.1019,1.102,717999997.0
2008-01-11 14:00:00,1.10195,1.10255,1.10195,1.10235,717999997.0
2008-01-11 14:01:00,1.10235,1.10245,1.10235,1.10245,1299313521.0
2008-01-11 14:02:00,1.10245,1.10275,1.10245,1.10255,1866199987.0
2008-01-11 14:03:00,1.1018,1.1019,1.1018,1.1019,1601299998.0
2008-01-11 14:04:00,1.1018,1.1022,1.1018,1.1022,1601299998.0
2008-01-11 14:05:00,1.10205,1.10255,1.10205,1.10245,1601299998.0
2008-01-11 14:06:00,1.10245,1.1026,1.10245,1.10245,1598300000.0
2008-01-11 14:07:00,1.10245,1.1025,1.1022,1.1023,1786499988.0
2008-01-11 14:08:00,1.1023,1.1024,1.10225,1.1024,1291100001.0
2008-01-11 14:09:00,1.1024,1.10265,1.10235,1.1026,1135600000.0
2008-01-11 14:10:00,1.10265,1.10275,1.1025,1.1027,2029199998.0
2008-01-11 14:11:00,1.10275,1.10285,1.1027,1.1028,1667600000.0
2008-01-11 14:12:00,1.1028,1.10325,1.1028,1.1032,940399997.0
2008-01-11 14:13:00,1.10325,1.10325,1.10315,1.1032,1269899997.0
2008-01-11 14:14:00,1.1032,1.1032,1.1029,1.10315,650200001.0
2008-01-11 14:15:00,1.1031,1.1032,1.10305,1.10315,1969300000.0
2008-01-11 14:16:00,1.10315,1.10315,1.10305,1.10305,1217000000.0
2008-01-11 14:17:00,1.10305,1.10305,1.1026,1.10265,1489300000.0
2008-01-11 14:18:00,1.10275,1.10285,1.1027,1.10275,232200000.0
2008-01-11 14:19:00,1.10275,1.1028,1.1026,1.1027,1118700000.0
2008-01-11 14:20:00,1.1027,1.1028,1.1027,1.1028,1335600000.0
2008-01-11 14:21:00,1.1028,1.10305,1.10265,1.10305,1664999999.0
2008-01-11 14:22:00,1.10305,1.10345,1.10305,1.1034,981100000.0
2008-01-11 14:23:00,1.1034,1.10375,1.10305,1.10305,1022499997.0
2008-01-11 14:24:00,1.103,1.10335,1.103,1.1033,569600000.0
2008-01-11 14:25:00,1.1033,1.10355,1.10325,1.1035,831400000.0
2008-01-11 14:26:00,1.1035,1.10355,1.1034,1.1034,773400000.0
2008-01-11 14:27:00,1.1034,1.1035,1.1031,1.10315,713200000.0
2008-01-11 14:28:00,1.10315,1.10325,1.1031,1.1032,388100000.0
2008-01-11 14:29:00,1.1032,1.10345,1.1031,1.10345,313200000.0
2008-01-11 14:30:00,1.10345,1.10345,1.1032,1.10325,906700000.0
2008-01-11 14:31:00,1.10325,1.10325,1.10295,1.10295,585800000.0
2008-01-11 14:32:00,1.103,1.1031,1.10295,1.10295,1017100000.0
2008-01-11 14:33:00,1.103,1.103,1.1027,1.10275,828500000.0
2008-01-11 14:34:00,1.10275,1.10275,1.10255,1.10255,571000000.0
2008-01-11 14:35:00,1.10255,1.1026,1.10235,1.10245,1099100000.0
2008-01-11 14:36:00,1.1025,1.10265,1.10245,1.10255,978800000.0
2008-01-11 14:37:00,1.10255,1.1026,1.10245,1.10245,935100001.0
2008-01-11 14:38:00,1.10245,1.1027,1.10235,1.10265,849400000.0
2008-01-11 14:39:00,1.10265,1.1028,1.10225,1.10225,1027105133.0
2008-01-11 14:40:00,1.10225,1.1024,1.1022,1.1023,908900000.0
2008-01-11 14:41:00,1.1023,1.1027,1.1023,1.1025,1549800000.0
2008-01-11 14:42:00,1.1025,1.1025,1.1022,1.1023,1122800000.0
2008-01-11 14:43:00,1.1023,1.10235,1.1021,1.10215,1667900004.0
2008-01-11 14:44:00,1.1025,1.1027,1.1025,1.1025,431400000.0
2008-01-11 14:45:00,1.10235,1.10255,1.10235,1.1025,431400000.0
2008-01-11 14:46:00,1.1025,1.1026,1.1025,1.1026,1541000007.0
2008-01-11 14:47:00,1.1026,1.10265,1.10255,1.10255,1285999999.0
2008-01-11 14:48:00,1.10255,1.1026,1.1025,1.10255,1043099984.0
2008-01-11 14:49:00,1.1025,1.10285,1.1025,1.10285,1402400037.0
2008-01-11 14:50:00,1.1018,1.102,1.1017,1.102,1237999989.0
2008-01-11 14:51:00,1.10295,1.1034,1.1029,1.10305,1237999989.0
2008-01-11 14:52:00,1.10305,1.10305,1.1025,1.1025,990000010.0
2008-01-11 14:53:00,1.1012,1.1016,1.1012,1.1014,1750500004.0
2008-01-11 14:54:00,1.10275,1.1028,1.1025,1.10255,1750500004.0
2008-01-11 14:55:00,1.10255,1.10255,1.1024,1.10245,1732499985.0
2008-01-11 14:56:00,1.101,1.1012,1.1008,1.1008,2131000007.0
2008-01-11 14:57:00,1.1022,1.1023,1.10195,1.10205,2131000007.0
2008-01-11 14:58:00,1.10205,1.1023,1.10195,1.1023,1731529400.0
2008-01-11 14:59:00,1.1023,1.10235,1.102,1.10205,1093250003.0
2008-01-11 15:00:00,1.10205,1.10225,1.1018,1.1021,1337699996.0
2008-01-11 15:01:00,1.1021,1.1022,1.10175,1.1018,1715100005.0
2008-01-11 15:02:00,1.1018,1.1021,1.10175,1.102,1228500000.0
2008-01-11 15:03:00,1.10195,1.102,1.10185,1.1019,2022599996.0
2008-01-11 15:04:00,1.10185,1.1022,1.10185,1.1022,1352799999.0
2008-01-11 15:05:00,1.10215,1.1022,1.10165,1.10165,1575200000.0
2008-01-11 15:06:00,1.1017,1.1017,1.10145,1.1015,1480099993.0
2008-01-11 15:07:00,1.1015,1.1016,1.10135,1.1015,1274750018.0
2008-01-11 15:08:00,1.1016,1.1016,1.1014,1.1016,849000000.0
2008-01-11 15:09:00,1.1014,1.1016,1.1014,1.1016,849000000.0
2008-01-11 15:10:00,1.1017,1.1018,1.1017,1.1017,849000000.0
2008-01-11 15:11:00,1.1016,1.1017,1.1016,1.1016,849000000.0
2008-01-11 15:12:00,1.10145,1.1021,1.10145,1.10205,849000000.0
2008-01-11 15:13:00,1.10205,1.10255,1.10205,1.1024,1329600000.0
2008-01-11 15:14:00,1.1024,1.1028,1.10235,1.10265,1364800000.0
2008-01-11 15:15:00,1.10275,1.1028,1.1023,1.1024,1135135793.0
2008-01-11 15:16:00,1.1024,1.10245,1.10235,1.10245,1160100000.0
2008-01-11 15:17:00,1.10245,1.1025,1.1022,1.1023,1367300000.0
2008-01-11 15:18:00,1.1023,1.10245,1.1022,1.1023,1436699991.0
2008-01-11 15:19:00,1.1023,1.1025,1.10225,1.10245,1279899954.0
2008-01-11 15:20:00,1.10245,1.1025,1.10215,1.1024,924100000.0
2008-01-11 15:21:00,1.1024,1.10255,1.1024,1.1025,401400000.0
2008-01-11 15:22:00,1.1025,1.10305,1.10245,1.10295,1110000000.0
2008-01-11 15:23:00,1.10295,1.10295,1.10255,1.10275,734600000.0
2008-01-11 15:24:00,1.10285,1.10325,1.10275,1.1032,805300006.0
2008-01-11 15:25:00,1.1032,1.1032,1.1028,1.10315,650300000.0
2008-01-11 15:26:00,1.10315,1.1032,1.103,1.1031,455800000.0
2008-01-11 15:27:00,1.1031,1.1033,1.103,1.10305,1595099989.0
2008-01-11 15:28:00,1.1031,1.10315,1.10305,1.10305,1000500000.0
2008-01-11 15:29:00,1.10305,1.10345,1.10305,1.10345,1583300006.0
2008-01-11 15:30:00,1.10345,1.10345,1.101,1.10225,842049999.0
2008-01-11 15:31:00,1.1023,1.10275,1.10225,1.1027,801400005.0
2008-01-11 15:32:00,1.10265,1.10365,1.1026,1.10365,2107500000.0
2008-01-11 15:33:00,1.1029,1.1029,1.1029,1.1029,1017399996.0
2008-01-11 15:34:00,1.10295,1.103,1.10265,1.1028,1017399996.0
2008-01-11 15:35:00,1.1028,1.10315,1.10275,1.1031,2118000006.0
2008-01-11 15:36:00,1.1031,1.10335,1.1031,1.1033,406399999.0
2008-01-11 15:37:00,1.1025,1.1025,1.1025,1.1025,1454300002.0
2008-01-11 15:38:00,1.1024,1.1025,1.1024,1.1025,1454300002.0
2008-01-11 15:39:00,1.1027,1.1027,1.1025,1.1025,1454300002.0
2008-01-11 15:40:00,1.1024,1.1025,1.1023,1.1023,1454300002.0
2008-01-11 15:41:00,1.1024,1.1025,1.1024,1.1025,1454300002.0
2008-01-11 15:42:00,1.1024,1.1025,1.1024,1.1025,1454300002.0
2008-01-11 15:43:00,1.1024,1.1025,1.1024,1.1025,1454300002.0
2008-01-11 15:44:00,1.10285,1.10285,1.1025,1.1025,1454300002.0
2008-01-11 15:45:00,1.1025,1.10255,1.1018,1.10195,2029199994.0
2008-01-11 15:46:00,1.10195,1.102,1.10115,1.10125,1079500001.0
2008-01-11 15:47:00,1.10125,1.10125,1.10115,1.10115,1096999998.0
2008-01-11 15:48:00,1.10115,1.10135,1.10095,1.10135,975099990.0
2008-01-11 15:49:00,1.10135,1.10205,1.1012,1.10185,1010300002.0
2008-01-11 15:50:00,1.10185,1.102,1.10165,1.102,1702400003.0
2008-01-11 15:51:00,1.1022,1.1023,1.1021,1.1022,1114399999.0
2008-01-11 15:52:00,1.10185,1.10185,1.10095,1.10105,1114399999.0
2008-01-11 15:53:00,1.1025,1.1027,1.1024,1.1025,1894199995.0
2008-01-11 15:54:00,1.1024,1.1024,1.102,1.1024,1894199995.0
2008-01-11 15:55:00,1.1023,1.1023,1.102,1.102,1894199995.0
2008-01-11 15:56:00,1.1019,1.102,1.1019,1.102,1894199995.0
2008-01-11 15:57:00,1.1008,1.10145,1.10035,1.10105,1894199995.0
2008-01-11 15:58:00,1.1024,1.1025,1.1023,1.1023,1443200007.0
2008-01-11 15:59:00,1.1024,1.1024,1.1022,1.1023,1443200007.0
2008-01-11 16:00:00,1.1024,1.1024,1.1021,1.1021,1443200007.0
2008-01-11 16:01:00,1.102,1.102,1.1017,1.1018,1443200007.0
2008-01-11 16:02:00,1.10105,1.10105,1.10075,1.10085,1443200007.0
2008-01-11 16:03:00,1.10085,1.10135,1.1008,1.1011,2070900009.0
2008-01-11 16:04:00,1.1024,1.1024,1.1022,1.1023,1579900000.0
2008-01-11 16:05:00,1.1024,1.1024,1.1021,1.1022,1579900000.0
2008-01-11 16:06:00,1.10155,1.1017,1.10155,1.1017,1579900000.0
2008-01-11 16:07:00,1.1017,1.1017,1.10145,1.10165,1359399999.0
2008-01-11 16:08:00,1.10165,1.10165,1.10145,1.1015,1870999993.0
2008-01-11 16:09:00,1.10155,1.1016,1.10145,1.1016,979700000.0
2008-01-11 16:10:00,1.1016,1.10175,1.10155,1.1017,1109099989.0
2008-01-11 16:11:00,1.10165,1.1017,1.1015,1.1015,1679099980.0
2008-01-11 16:12:00,1.1015,1.1018,1.1015,1.1017,1252800001.0
2008-01-11 16:13:00,1.1017,1.10185,1.1017,1.10175,669200002.0
2008-01-11 16:14:00,1.10175,1.10205,1.10175,1.102,1027699993.0
2008-01-11 16:15:00,1.1014,1.1014,1.1014,1.1014,1248700001.0
2008-01-11 16:17:00,1.1012,1.1014,1.1012,1.1014,1248700001.0
2008-01-11 16:18:00,1.1012,1.1012,1.101,1.101,1248700001.0
2008-01-11 16:19:00,1.1012,1.1012,1.101,1.101,1248700001.0
2008-01-11 16:20:00,1.10225,1.1025,1.1022,1.1025,1248700001.0
2008-01-11 16:21:00,1.1025,1.10265,1.10235,1.1026,460700000.0
2008-01-11 16:22:00,1.1026,1.1027,1.1025,1.10265,1401599984.0
2008-01-11 16:23:00,1.10265,1.10265,1.10225,1.10235,725099994.0
2008-01-11 16:24:00,1.10235,1.10265,1.1023,1.1026,1904699998.0
2008-01-11 16:25:00,1.1026,1.10275,1.1025,1.1027,1213500011.0
2008-01-11 16:26:00,1.1027,1.103,1.10265,1.1027,1867375913.0
2008-01-11 16:27:00,1.1027,1.1028,1.1026,1.10275,882796608.0
2008-01-11 16:28:00,1.1023,1.1025,1.1022,1.1025,2014299993.0
2008-01-11 16:29:00,1.1024,1.1024,1.102,1.1022,2014299993.0
2008-01-11 16:30:00,1.103,1.10315,1.10275,1.1028,2014299993.0
2008-01-11 16:31:00,1.1028,1.1029,1.1026,1.1026,798600010.0
2008-01-11 16:32:00,1.1026,1.1027,1.10255,1.10265,1098600013.0
2008-01-11 16:33:00,1.1027,1.103,1.10265,1.1029,1031500003.0
2008-01-11 16:34:00,1.1029,1.10295,1.1027,1.1028,1888899946.0
2008-01-11 16:35:00,1.1028,1.1028,1.1025,1.1025,1436300001.0
2008-01-11 16:36:00,1.1025,1.10255,1.1022,1.10235,2017900019.0
2008-01-11 16:37:00,1.10235,1.10255,1.1023,1.10245,1416099996.0
2008-01-11 16:38:00,1.1022,1.1022,1.1019,1.1021,1342299991.0
2008-01-11 16:39:00,1.1023,1.1023,1.1019,1.1019,1342299991.0
2008-01-11 16:40:00,1.1017,1.1019,1.1017,1.1019,1342299991.0
2008-01-11 16:41:00,1.102,1.102,1.1019,1.1019,1342299991.0
2008-01-11 16:42:00,1.102,1.102,1.1019,1.1019,1342299991.0
2008-01-11 16:43:00,1.102,1.102,1.1019,1.102,1342299991.0
2008-01-11 16:44:00,1.1019,1.1019,1.1017,1.1017,1342299991.0
2008-01-11 16:45:00,1.1018,1.1019,1.1017,1.1019,1342299991.0
2008-01-11 16:46:00,1.1018,1.1019,1.1017,1.1017,1342299991.0
2008-01-11 16:47:00,1.1016,1.1016,1.101,1.101,1342299991.0
2008-01-11 16:48:00,1.1012,1.1014,1.101,1.101,1342299991.0
2008-01-11 16:49:00,1.1012,1.1017,1.1012,1.1014,1342299991.0
2008-01-11 16:51:00,1.1012,1.1018,1.1012,1.1018,1342299991.0
2008-01-11 16:52:00,1.10215,1.10275,1.1021,1.10265,1342299991.0
2008-01-11 16:53:00,1.102,1.1023,1.102,1.1023,1340899996.0
2008-01-11 16:54:00,1.10235,1.1024,1.10195,1.1023,1340899996.0
2008-01-11 16:55:00,1.1023,1.10235,1.10195,1.102,1822100015.0
2008-01-11 16:56:00,1.1022,1.1022,1.102,1.102,1816299999.0
2008-01-11 16:57:00,1.1021,1.1022,1.102,1.1021,1816299999.0
2008-01-11 16:58:00,1.1024,1.10245,1.10215,1.10225,1816299999.0
2008-01-11 16:59:00,1.10225,1.10235,1.1022,1.10225,611600000.0
2008-01-11 17:00:00,1.10235,1.1024,1.10205,1.1021,1134500002.0
2008-01-11 17:01:00,1.10205,1.1021,1.10165,1.10175,1075600002.0
2008-01-11 17:02:00,1.10175,1.10215,1.10175,1.10215,1824700004.0
2008-01-11 17:03:00,1.10215,1.1024,1.10215,1.1023,93000000.0
2008-01-11 17:04:00,1.1023,1.10235,1.10225,1.1023,262100000.0
2008-01-11 17:05:00,1.1023,1.1024,1.1021,1.1022,903999974.0
2008-01-11 17:06:00,1.1022,1.10225,1.1021,1.10215,251900000.0
2008-01-11 17:07:00,1.10215,1.10215,1.102,1.102,149600000.0
2008-01-11 17:08:00,1.102,1.102,1.1017,1.1018,335300000.0
2008-01-11 17:09:00,1.10185,1.1019,1.1016,1.1018,335099999.0
2008-01-11 17:10:00,1.1018,1.1018,1.1014,1.10165,145100000.0
2008-01-11 17:11:00,1.10165,1.1017,1.1014,1.1017,561699999.0
2008-01-11 17:12:00,1.1017,1.10195,1.10155,1.10155,1125299998.0
2008-01-11 17:13:00,1.10155,1.10195,1.10145,1.10145,147600001.0
2008-01-11 17:14:00,1.10145,1.1016,1.10125,1.1013,879400000.0
2008-01-11 17:15:00,1.1013,1.1015,1.1013,1.1015,214700000.0
2008-01-11 17:16:00,1.1015,1.1016,1.1015,1.10155,175899999.0
2008-01-11 17:17:00,1.10155,1.1016,1.10145,1.1015,407099990.0
2008-01-11 17:18:00,1.1015,1.1015,1.1011,1.1012,106300000.0
2008-01-11 17:19:00,1.1012,1.1013,1.1011,1.1012,198000000.0
2008-01-11 17:20:00,1.10115,1.10115,1.1007,1.10075,814499999.0
2008-01-11 17:21:00,1.1007,1.1014,1.1007,1.1013,970600002.0
2008-01-11 17:22:00,1.10125,1.1018,1.10125,1.10175,280400000.0
2008-01-11 17:23:00,1.1018,1.1019,1.1017,1.1018,147300000.0
2008-01-11 17:24:00,1.1018,1.1019,1.1018,1.1019,261599998.0
2008-01-11 17:25:00,1.1019,1.1021,1.10185,1.10195,612400003.0
2008-01-11 17:26:00,1.10195,1.10215,1.1019,1.10215,135000000.0
2008-01-11 17:27:00,1.10215,1.10225,1.10205,1.10225,431999996.0
2008-01-11 17:28:00,1.1023,1.1026,1.10225,1.1026,527800000.0
2008-01-11 17:29:00,1.1026,1.1026,1.1021,1.1023,128400000.0
2008-01-11 17:30:00,1.1023,1.10245,1.10205,1.1022,350428610.0
2008-01-11 17:31:00,1.1022,1.10225,1.10145,1.1018,555199997.0
2008-01-11 17:32:00,1.1018,1.1021,1.1018,1.10195,1349200006.0
2008-01-11 17:33:00,1.1019,1.10215,1.10185,1.10185,972400006.0
2008-01-11 17:34:00,1.10185,1.10235,1.10185,1.10215,712500001.0
2008-01-11 17:35:00,1.10215,1.10215,1.1019,1.1019,128400000.0
2008-01-11 17:36:00,1.1019,1.102,1.10175,1.1018,426900000.0
2008-01-11 17:37:00,1.1018,1.10225,1.1018,1.1022,161600000.0
2008-01-11 17:38:00,1.1022,1.1023,1.102,1.10225,147400001.0
2008-01-11 17:39:00,1.1022,1.1024,1.102,1.102,314300000.0
2008-01-11 17:40:00,1.102,1.102,1.1018,1.10195,338600000.0
2008-01-11 17:41:00,1.10195,1.1021,1.10195,1.102,178500000.0
2008-01-11 17:42:00,1.102,1.1021,1.10195,1.102,492500000.0
2008-01-11 17:43:00,1.102,1.1021,1.102,1.10205,106900000.0
2008-01-11 17:44:00,1.10205,1.10205,1.1017,1.1018,876400000.0
2008-01-11 17:45:00,1.1018,1.1019,1.10175,1.1019,826100000.0
2008-01-11 17:46:00,1.1019,1.10205,1.10175,1.10175,928300002.0
2008-01-11 17:47:00,1.10175,1.1018,1.1011,1.1012,1691200000.0
2008-01-11 17:48:00,1.1012,1.10145,1.10115,1.10125,176600000.0
2008-01-11 17:49:00,1.10125,1.1018,1.1012,1.1015,192700000.0
2008-01-11 17:50:00,1.10145,1.1016,1.1014,1.1015,634500002.0
2008-01-11 17:51:00,1.10145,1.10185,1.10135,1.10185,167800000.0
2008-01-11 17:52:00,1.10185,1.10195,1.1018,1.10195,85200000.0
2008-01-11 17:53:00,1.10195,1.1024,1.10195,1.1024,627699998.0
2008-01-11 17:54:00,1.1024,1.1024,1.1021,1.10225,168500000.0
2008-01-11 17:55:00,1.10225,1.1023,1.1021,1.10215,455900003.0
2008-01-11 17:56:00,1.10215,1.10225,1.10205,1.10215,983499973.0
2008-01-11 17:57:00,1.1021,1.1022,1.102,1.1022,1486400005.0
2008-01-11 17:58:00,1.1022,1.1022,1.10185,1.10195,452850000.0
2008-01-11 17:59:00,1.10195,1.1021,1.1018,1.1019,99700000.0
2008-01-11 18:00:00,1.1019,1.10205,1.1017,1.10205,1913599999.0
2008-01-11 18:01:00,1.10205,1.10245,1.102,1.10225,1687799999.0
2008-01-11 18:02:00,1.1022,1.10245,1.1021,1.10245,883900000.0
2008-01-11 18:03:00,1.10245,1.10245,1.1022,1.10225,1462800004.0
2008-01-11 18:04:00,1.10225,1.10235,1.1021,1.10235,1490400001.0
2008-01-11 18:05:00,1.10235,1.1024,1.10215,1.10215,1215300001.0
2008-01-11 18:06:00,1.10215,1.10235,1.10205,1.10235,1173000001.0
2008-01-11 18:07:00,1.10235,1.10235,1.10205,1.10225,982999998.0
2008-01-11 18:08:00,1.10225,1.10225,1.1021,1.10215,1605199999.0
2008-01-11 18:09:00,1.10215,1.10255,1.10205,1.1025,714100000.0
2008-01-11 18:10:00,1.1025,1.1027,1.10245,1.1027,816899996.0
2008-01-11 18:11:00,1.1027,1.10285,1.10265,1.1028,706299999.0
2008-01-11 18:12:00,1.1028,1.1028,1.10265,1.1027,1173800000.0
2008-01-11 18:13:00,1.1027,1.1028,1.10265,1.10265,487900000.0
2008-01-11 18:14:00,1.10265,1.10265,1.1024,1.10255,1436600000.0
2008-01-11 18:15:00,1.10255,1.1026,1.1024,1.1025,725000000.0
2008-01-11 18:16:00,1.1025,1.10255,1.1025,1.1025,392000000.0
2008-01-11 18:17:00,1.10245,1.1026,1.10235,1.1024,422400000.0
2008-01-11 18:18:00,1.1024,1.1024,1.10215,1.10215,1158700000.0
2008-01-11 18:19:00,1.10215,1.10225,1.10205,1.1022,541300000.0
2008-01-11 18:20:00,1.1022,1.1025,1.1021,1.10245,924100000.0
2008-01-11 18:21:00,1.10235,1.10245,1.1022,1.10235,1683700006.0
2008-01-11 18:22:00,1.10235,1.10275,1.1023,1.10275,1380000003.0
2008-01-11 18:23:00,1.10275,1.10275,1.10255,1.10265,762199999.0
2008-01-11 18:24:00,1.10265,1.10265,1.10245,1.1025,1269600005.0
2008-01-11 18:25:00,1.10245,1.1025,1.10225,1.1024,621199999.0
2008-01-11 18:26:00,1.1024,1.10245,1.10235,1.1024,1200999988.0
2008-01-11 18:27:00,1.1024,1.1024,1.10225,1.10225,1182900000.0
2008-01-11 18:28:00,1.10225,1.1024,1.1022,1.1022,1158600012.0
2008-01-11 18:29:00,1.1022,1.1023,1.10135,1.1016,924500016.0
2008-01-11 18:30:00,1.1016,1.1019,1.1016,1.10165,550999999.0
2008-01-11 18:31:00,1.1016,1.10215,1.1015,1.1018,1561200010.0
2008-01-11 18:32:00,1.10185,1.10195,1.10175,1.10185,1598900022.0
2008-01-11 18:33:00,1.10185,1.10195,1.1018,1.10195,1140700000.0
2008-01-11 18:34:00,1.1017,1.1017,1.1014,1.1014,2012599995.0
2008-01-11 18:35:00,1.1019,1.10225,1.1019,1.10215,2012599995.0
2008-01-11 18:36:00,1.10215,1.1022,1.10205,1.10205,878400017.0
2008-01-11 18:38:00,1.10205,1.10215,1.10205,1.1021,1248300011.0
2008-01-11 18:39:00,1.1006,1.1006,1.1006,1.1006,1726599988.0
2008-01-11 18:40:00,1.10195,1.1022,1.10175,1.10195,1726599988.0
2008-01-11 18:41:00,1.1006,1.1006,1.1004,1.1004,1586099971.0
2008-01-11 18:42:00,1.1023,1.10245,1.1022,1.1024,1586099971.0
2008-01-11 18:43:00,1.1024,1.1026,1.1024,1.1024,594800000.0
2008-01-11 18:44:00,1.1024,1.10245,1.1023,1.10245,1750299980.0
2008-01-11 18:45:00,1.1003,1.1004,1.1002,1.1003,707499996.0
2008-01-11 18:46:00,1.1024,1.1024,1.10215,1.1022,707499996.0
2008-01-11 18:47:00,1.1022,1.1022,1.1019,1.10215,1978999991.0
2008-01-11 18:48:00,1.10215,1.10235,1.10215,1.1023,1166799997.0
2008-01-11 18:49:00,1.1023,1.10235,1.10225,1.10235,1553899998.0
2008-01-11 18:50:00,1.10235,1.10245,1.10235,1.10235,1879600009.0
2008-01-11 18:51:00,1.10235,1.10255,1.10235,1.10255,728799997.0
2008-01-11 18:52:00,1.10255,1.1028,1.10245,1.10265,1908599999.0
2008-01-11 18:53:00,1.1001,1.1001,1.1,1.1,963299999.0
2008-01-11 18:54:00,1.1027,1.10275,1.1026,1.1026,963299999.0
2008-01-11 18:55:00,1.0999,1.1,1.0999,1.1,1561399955.0
2008-01-11 18:56:00,1.1001,1.1002,1.1001,1.1002,1561399955.0
2008-01-11 18:57:00,1.1001,1.1002,1.1001,1.1002,1561399955.0
2008-01-11 18:58:00,1.1001,1.1002,1.0999,1.0999,1561399955.0
2008-01-11 18:59:00,1.0998,1.0998,1.0993,1.0993,1561399955.0
2008-01-11 19:02:00,1.1002,1.1003,1.1002,1.1002,1561399955.0
2008-01-11 19:03:00,1.10205,1.10235,1.10205,1.10225,1561399955.0
2008-01-11 19:04:00,1.1008,1.101,1.1004,1.1006,1935800015.0
2008-01-11 19:05:00,1.1004,1.1006,1.1004,1.1006,1935800015.0
2008-01-11 19:06:00,1.10215,1.10215,1.1019,1.102,1935800015.0
2008-01-11 19:07:00,1.102,1.10215,1.102,1.10205,1014700000.0
2008-01-11 19:08:00,1.1021,1.10215,1.10205,1.1021,1242300035.0
2008-01-11 19:09:00,1.1008,1.1008,1.1008,1.1008,1617999965.0
2008-01-11 19:10:00,1.10215,1.1022,1.10205,1.10205,1617999965.0
2008-01-11 19:11:00,1.10205,1.10215,1.10205,1.1021,163899999.0
2008-01-11 19:12:00,1.1021,1.1021,1.10205,1.1021,1164000000.0
2008-01-11 19:14:00,1.1005,1.101,1.1005,1.1008,2102399977.0
2008-01-11 19:15:00,1.1019,1.10205,1.1019,1.1019,2102399977.0
2008-01-11 19:16:00,1.10195,1.102,1.10185,1.10195,926000000.0
2008-01-11 19:17:00,1.10195,1.10205,1.1018,1.10205,1489899990.0
2008-01-11 19:18:00,1.1005,1.1005,1.1004,1.1005,1205899991.0
2008-01-11 19:19:00,1.10195,1.10205,1.10185,1.10195,1205899991.0
2008-01-11 19:20:00,1.1005,1.1008,1.1005,1.1008,1304100013.0
2008-01-11 19:22:00,1.1007,1.1007,1.1007,1.1007,1304100013.0
2008-01-11 19:23:00,1.10195,1.102,1.10165,1.10165,1304100013.0
2008-01-11 19:25:00,1.1016,1.10175,1.10155,1.10155,1925699993.0
2008-01-11 19:26:00,1.1004,1.1008,1.1004,1.1008,1129700012.0
2008-01-11 19:27:00,1.101,1.101,1.1008,1.101,1129700012.0
2008-01-11 19:28:00,1.1012,1.1012,1.1012,1.1012,1129700012.0
2008-01-11 19:29:00,1.101,1.101,1.1008,1.1008,1129700012.0
2008-01-11 19:30:00,1.1009,1.1009,1.1009,1.1009,1129700012.0
2008-01-11 19:31:00,1.1008,1.1009,1.1008,1.1008,1129700012.0
2008-01-11 19:33:00,1.1009,1.101,1.1009,1.1009,1129700012.0
2008-01-11 19:34:00,1.1008,1.1008,1.1008,1.1008,1129700012.0
2008-01-11 19:35:00,1.1006,1.1006,1.1006,1.1006,1129700012.0
2008-01-11 19:36:00,1.1012,1.10125,1.10095,1.101,1129700012.0
2008-01-11 19:37:00,1.101,1.10105,1.1009,1.1009,786000002.0
2008-01-11 19:38:00,1.1007,1.1007,1.1006,1.1006,817400000.0
2008-01-11 19:40:00,1.10065,1.10065,1.1005,1.10065,817400000.0
2008-01-11 19:41:00,1.1007,1.1008,1.1006,1.1008,1845620002.0
2008-01-11 19:42:00,1.1006,1.1006,1.1006,1.1006,1845620002.0
2008-01-11 19:43:00,1.10065,1.10065,1.10055,1.1006,1845620002.0
2008-01-11 19:44:00,1.1009,1.1009,1.1008,1.1008,700500006.0
2008-01-11 19:45:00,1.1005,1.10055,1.1003,1.10045,700500006.0
2008-01-11 19:46:00,1.101,1.101,1.1008,1.1008,2125799997.0
2008-01-11 19:47:00,1.1006,1.1008,1.1006,1.1006,2125799997.0
2008-01-11 19:49:00,1.1005,1.1005,1.10025,1.10025,2125799997.0
2008-01-11 19:50:00,1.1002,1.10045,1.1002,1.1004,1752000027.0
2008-01-11 19:51:00,1.1004,1.1004,1.10035,1.10035,813400000.0
2008-01-11 19:52:00,1.10035,1.10035,1.09995,1.10005,804300000.0
2008-01-11 19:53:00,1.1009,1.101,1.1009,1.101,1238700020.0
2008-01-11 19:54:00,1.1,1.10005,1.09995,1.10005,1238700020.0
2008-01-11 19:55:00,1.10005,1.10015,1.1,1.10005,1322999996.0
2008-01-11 19:56:00,1.1001,1.10025,1.1001,1.10025,1993300024.0
2008-01-11 19:57:00,1.1002,1.1003,1.10015,1.10025,909500014.0
2008-01-11 19:58:00,1.10025,1.1003,1.09995,1.09995,1066800003.0
2008-01-11 19:59:00,1.1013,1.1014,1.1012,1.1012,336500000.0
2008-01-11 20:00:00,1.09945,1.0995,1.0994,1.0995,336500000.0
2008-01-11 20:01:00,1.0995,1.10055,1.0995,1.10045,952699993.0
2008-01-11 20:02:00,1.10045,1.1005,1.1003,1.10035,458200000.0
2008-01-11 20:03:00,1.1003,1.1013,1.1003,1.1008,668700000.0
2008-01-11 20:04:00,1.1008,1.10085,1.10055,1.1008,320300000.0
2008-01-11 20:05:00,1.1008,1.1009,1.10055,1.1007,218700000.0
2008-01-11 20:06:00,1.1007,1.101,1.10045,1.10065,437800003.0
2008-01-11 20:07:00,1.10075,1.10135,1.10065,1.1013,587800001.0
2008-01-11 20:08:00,1.1013,1.1013,1.101,1.10115,167400000.0
2008-01-11 20:09:00,1.10115,1.10115,1.1009,1.1009,1328700009.0
2008-01-11 20:10:00,1.1009,1.10095,1.1008,1.1008,1300399998.0
2008-01-11 20:12:00,1.1007,1.1008,1.10065,1.10075,1868399996.0
2008-01-11 20:13:00,1.10075,1.1008,1.1006,1.10065,1562300020.0
2008-01-11 20:14:00,1.1007,1.101,1.1006,1.10085,1439800006.0
2008-01-11 20:15:00,1.10085,1.10085,1.10045,1.10055,1773500014.0
2008-01-11 20:16:00,1.10055,1.10065,1.1004,1.1004,1344799974.0
2008-01-11 20:17:00,1.10045,1.1006,1.10045,1.10055,1263799981.0
2008-01-11 20:18:00,1.10055,1.10065,1.1005,1.10065,421599999.0
2008-01-11 20:19:00,1.10065,1.10065,1.1005,1.1006,1457200001.0
2008-01-11 20:20:00,1.1015,1.1016,1.1014,1.1014,1383400003.0
2008-01-11 20:21:00,1.1015,1.1016,1.1014,1.1016,1383400003.0
2008-01-11 20:23:00,1.10085,1.10135,1.1008,1.10105,1383400003.0
2008-01-11 20:24:00,1.10105,1.1011,1.101,1.1011,1817500036.0
2008-01-11 20:25:00,1.1011,1.10115,1.10065,1.10065,954799999.0
2008-01-11 20:26:00,1.10065,1.1009,1.10055,1.1009,426499996.0
2008-01-11 20:27:00,1.1009,1.1011,1.10085,1.1011,135300001.0
2008-01-11 20:28:00,1.1011,1.1013,1.1011,1.10125,1272599998.0
2008-01-11 20:29:00,1.10125,1.1013,1.101,1.101,1518499999.0
2008-01-11 20:30:00,1.101,1.10105,1.10095,1.101,1056000029.0
2008-01-11 20:31:00,1.1012,1.1014,1.101,1.101,1798400000.0
2008-01-11 20:32:00,1.1012,1.1012,1.101,1.101,1798400000.0
2008-01-11 20:33:00,1.1011,1.1011,1.101,1.101,1798400000.0
2008-01-11 20:34:00,1.10085,1.10085,1.10085,1.10085,1798400000.0
2008-01-11 20:35:00,1.10085,1.10095,1.1007,1.10075,1261900001.0
2008-01-11 20:36:00,1.10075,1.10075,1.1007,1.10075,1109799999.0
2008-01-11 20:37:00,1.10075,1.10075,1.10065,1.1007,914499982.0
2008-01-11 20:38:00,1.1011,1.1011,1.101,1.101,2010200006.0
2008-01-11 20:39:00,1.1011,1.1012,1.101,1.101,2010200006.0
2008-01-11 20:40:00,1.1008,1.1008,1.1008,1.1008,2010200006.0
2008-01-11 20:41:00,1.1006,1.10085,1.1006,1.10085,2010200006.0
2008-01-11 20:42:00,1.10085,1.10085,1.1006,1.1007,1710600012.0
2008-01-11 20:43:00,1.1006,1.1006,1.1006,1.1006,1050700010.0
2008-01-11 20:44:00,1.10085,1.10095,1.10085,1.10095,1050700010.0
2008-01-11 20:45:00,1.1009,1.101,1.1009,1.101,1193800016.0
2008-01-11 20:46:00,1.1011,1.1012,1.101,1.1012,1193800016.0
2008-01-11 20:47:00,1.101,1.101,1.10075,1.10075,1193800016.0
2008-01-11 20:48:00,1.10075,1.1008,1.1007,1.1007,608100000.0
2008-01-11 20:49:00,1.1007,1.10115,1.10065,1.101,1472500020.0
2008-01-11 20:50:00,1.101,1.10115,1.101,1.10115,1049499999.0
2008-01-11 20:51:00,1.1011,1.1013,1.1011,1.10125,620400000.0
2008-01-11 20:52:00,1.10125,1.1013,1.10105,1.10105,1537600002.0
2008-01-11 20:53:00,1.1014,1.1016,1.1014,1.1014,172000000.0
2008-01-11 20:54:00,1.1011,1.1015,1.1011,1.1015,172000000.0
2008-01-11 20:55:00,1.1015,1.1017,1.1015,1.10165,1253299978.0
2008-01-11 20:56:00,1.10165,1.10165,1.10125,1.10145,695400000.0
2008-01-11 20:57:00,1.10145,1.10155,1.10135,1.1014,984800000.0
2008-01-11 20:58:00,1.1014,1.10145,1.1014,1.10145,176700000.0
2008-01-11 20:59:00,1.10145,1.10145,1.10135,1.1014,706500012.0
2008-01-11 21:00:00,1.1014,1.10155,1.1014,1.1015,139000000.0
2008-01-11 21:01:00,1.1015,1.1017,1.10145,1.1015,273900000.0
2008-01-11 21:02:00,1.1015,1.1016,1.10145,1.1015,153600001.0
2008-01-11 21:03:00,1.1015,1.1015,1.1015,1.1015,133000000.0
2008-01-11 21:04:00,1.1015,1.1015,1.10125,1.1013,1266400000.0
2008-01-11 21:05:00,1.1013,1.1013,1.1011,1.10115,718099997.0
2008-01-11 21:06:00,1.1011,1.1013,1.1011,1.10115,210800000.0
2008-01-11 21:07:00,1.10115,1.1013,1.1011,1.10125,640400000.0
2008-01-11 21:08:00,1.10125,1.10135,1.10125,1.1013,174300000.0
2008-01-11 21:09:00,1.1013,1.1014,1.10115,1.10125,222700000.0
2008-01-11 21:10:00,1.10125,1.10165,1.10125,1.1015,344800001.0
2008-01-11 21:11:00,1.1015,1.10155,1.1015,1.1015,607000000.0
2008-01-11 21:12:00,1.1015,1.10155,1.10145,1.1015,507400000.0
2008-01-11 21:13:00,1.1015,1.10155,1.10145,1.10155,1481300009.0
2008-01-11 21:14:00,1.10155,1.1016,1.1014,1.10155,1589999973.0
2008-01-11 21:15:00,1.1016,1.1018,1.1014,1.1017,938299995.0
2008-01-11 21:16:00,1.10145,1.1016,1.10145,1.10155,938299995.0
2008-01-11 21:17:00,1.1016,1.10165,1.10145,1.10155,1436499994.0
2008-01-11 21:18:00,1.10155,1.1016,1.10145,1.1016,869100000.0
2008-01-11 21:19:00,1.1016,1.1016,1.10145,1.1016,340800000.0
2008-01-11 21:20:00,1.1016,1.10175,1.1016,1.1016,534099998.0
2008-01-11 21:21:00,1.1016,1.10165,1.10155,1.10165,1023000000.0
2008-01-11 21:22:00,1.1017,1.1017,1.1017,1.1017,2000400000.0
2008-01-11 21:23:00,1.1016,1.10165,1.1014,1.1014,2000400000.0
2008-01-11 21:24:00,1.1014,1.1014,1.10135,1.1014,590800000.0
2008-01-11 21:25:00,1.1014,1.1014,1.1013,1.1014,1980699972.0
2008-01-11 21:26:00,1.1013,1.1015,1.1013,1.1014,1122400000.0
2008-01-11 21:27:00,1.1014,1.1017,1.1014,1.1017,156900000.0
2008-01-11 21:28:00,1.1017,1.10195,1.10165,1.10175,220900000.0
2008-01-11 21:29:00,1.10175,1.10175,1.1016,1.1016,888900006.0
2008-01-11 21:30:00,1.10155,1.10165,1.1014,1.10145,1364499979.0
2008-01-11 21:31:00,1.10145,1.1015,1.10125,1.10125,2071800015.0
2008-01-11 21:32:00,1.10125,1.10125,1.10105,1.1011,1093700002.0
2008-01-11 21:33:00,1.1011,1.1011,1.1011,1.1011,1490700001.0
2008-01-11 21:34:00,1.1011,1.1012,1.1011,1.10115,928500000.0
2008-01-11 21:35:00,1.10115,1.1012,1.10105,1.10115,1286500001.0
2008-01-11 21:36:00,1.10115,1.1012,1.1011,1.1011,263100000.0
2008-01-11 21:37:00,1.10115,1.10125,1.10105,1.1011,515800002.0
2008-01-11 21:38:00,1.1011,1.10125,1.101,1.101,1473099973.0
2008-01-11 21:39:00,1.10105,1.10135,1.101,1.10135,1534200002.0
2008-01-11 21:40:00,1.1014,1.1014,1.1013,1.1013,1434799987.0
2008-01-11 21:41:00,1.10095,1.101,1.1009,1.10095,1434799987.0
2008-01-11 21:42:00,1.1009,1.101,1.1008,1.1009,1723000033.0
2008-01-11 21:43:00,1.1009,1.1009,1.10065,1.1008,876300003.0
2008-01-11 21:44:00,1.1008,1.10095,1.1008,1.10085,1550399974.0
2008-01-11 21:45:00,1.10085,1.1011,1.10085,1.10105,1742300025.0
2008-01-11 21:46:00,1.10105,1.10135,1.10105,1.10135,1651600014.0
2008-01-11 21:47:00,1.1016,1.1016,1.1015,1.1015,1582799956.0
2008-01-11 21:48:00,1.1014,1.10145,1.10135,1.1014,1582799956.0
2008-01-11 21:50:00,1.10145,1.10155,1.10135,1.10145,2146200010.0
2008-01-11 21:51:00,1.10145,1.1016,1.10145,1.1016,1421000000.0
2008-01-11 21:52:00,1.1016,1.1017,1.1015,1.10165,1607200037.0
2008-01-11 21:53:00,1.10165,1.1017,1.1016,1.10165,278100000.0
2008-01-11 21:54:00,1.10165,1.10185,1.10165,1.10175,531000000.0
2008-01-11 21:55:00,1.10175,1.10185,1.10175,1.1018,234000001.0
2008-01-11 21:56:00,1.1018,1.10195,1.10175,1.1018,666600014.0
2008-01-11 21:57:00,1.1016,1.1017,1.1016,1.1017,1678499998.0
2008-01-11 21:58:00,1.1016,1.1016,1.1015,1.1015,1678499998.0
2008-01-11 21:59:00,1.1014,1.1015,1.1014,1.1015,1678499998.0
2008-01-11 22:00:00,1.10055,1.1013,1.10055,1.10115,1678499998.0
2008-01-11 22:01:00,1.1016,1.1016,1.1014,1.1016,1512199980.0
2008-01-11 22:02:00,1.1017,1.1017,1.1015,1.1015,1512199980.0
2008-01-11 22:03:00,1.1016,1.1016,1.1016,1.1016,1512199980.0
2008-01-11 22:04:00,1.1017,1.1017,1.1017,1.1017,1512199980.0
2008-01-11 22:05:00,1.10105,1.1012,1.101,1.1012,1512199980.0
2008-01-11 22:06:00,1.1012,1.10135,1.1012,1.10135,286600000.0
2008-01-11 22:08:00,1.1018,1.1018,1.1017,1.1017,641700011.0
2008-01-11 22:09:00,1.10145,1.10145,1.10135,1.10135,641700011.0
2008-01-11 22:10:00,1.10135,1.1014,1.1009,1.1009,1093599999.0
2008-01-11 22:11:00,1.1009,1.1011,1.10085,1.1011,1060499999.0
2008-01-11 22:12:00,1.1011,1.1011,1.1011,1.1011,1050600000.0
2008-01-11 22:13:00,1.1011,1.1018,1.1011,1.10165,1433200000.0
2008-01-11 22:14:00,1.10165,1.1018,1.1015,1.10155,1960399994.0
2008-01-11 22:15:00,1.10155,1.10185,1.10155,1.1018,1315799988.0
2008-01-11 22:16:00,1.1018,1.10185,1.10165,1.10175,756450001.0
2008-01-11 22:17:00,1.10175,1.1018,1.1017,1.10175,83350000.0
2008-01-11 22:18:00,1.1017,1.10175,1.10165,1.10175,72100000.0
2008-01-11 22:19:00,1.10175,1.10185,1.10165,1.10175,1266499977.0
2008-01-11 22:20:00,1.10175,1.10185,1.1016,1.10165,1935899933.0
2008-01-11 22:21:00,1.10165,1.1018,1.10165,1.10175,861300002.0
2008-01-11 22:22:00,1.1018,1.1018,1.10175,1.1018,1409300047.0
2008-01-11 22:23:00,1.1018,1.1019,1.10165,1.1017,2097100011.0
2008-01-11 22:24:00,1.1016,1.1016,1.1015,1.1015,1985600000.0
2008-01-11 22:25:00,1.1018,1.1018,1.10165,1.1018,1985600000.0
2008-01-11 22:26:00,1.1018,1.10185,1.1016,1.1018,928800000.0
2008-01-11 22:27:00,1.1018,1.10185,1.1017,1.10175,1580200000.0
2008-01-11 22:28:00,1.10175,1.10195,1.10165,1.10195,1643499998.0
2008-01-11 22:29:00,1.10195,1.10195,1.10165,1.10175,2110400009.0
2008-01-11 22:30:00,1.10175,1.10175,1.10155,1.1017,1360600004.0
2008-01-11 22:31:00,1.1017,1.10175,1.1017,1.1017,680800000.0
2008-01-11 22:32:00,1.1014,1.1014,1.1013,1.1014,1339099998.0
2008-01-11 22:33:00,1.1017,1.10185,1.10165,1.10175,1339099998.0
2008-01-11 22:34:00,1.10175,1.10175,1.10155,1.10165,621300000.0
2008-01-11 22:35:00,1.10165,1.1017,1.1015,1.10165,2131300009.0
2008-01-11 22:36:00,1.10165,1.1017,1.10165,1.10165,1080600000.0
2008-01-11 22:37:00,1.10165,1.10165,1.10145,1.1015,1019400000.0
2008-01-11 22:38:00,1.1015,1.10155,1.10145,1.10155,1943799982.0
2008-01-11 22:40:00,1.10135,1.10145,1.10125,1.10135,2113900005.0
2008-01-11 22:41:00,1.10135,1.1014,1.10135,1.1014,1369300000.0
2008-01-11 22:42:00,1.1014,1.1017,1.1014,1.1017,1958900007.0
2008-01-11 22:43:00,1.1017,1.10195,1.1017,1.10195,2083600001.0
2008-01-11 22:44:00,1.1012,1.1012,1.1011,1.1012,1529499992.0
2008-01-11 22:45:00,1.10195,1.10195,1.10165,1.10165,1529499992.0
2008-01-11 22:46:00,1.10165,1.1019,1.10165,1.1018,1961200010.0
2008-01-11 22:47:00,1.101,1.1012,1.101,1.1012,886700000.0
2008-01-11 22:48:00,1.10145,1.10175,1.1014,1.1016,886700000.0
2008-01-11 22:49:00,1.1013,1.1015,1.1013,1.1015,931900000.0
2008-01-11 22:52:00,1.1014,1.1014,1.1012,1.1014,931900000.0
2008-01-11 22:53:00,1.1017,1.1017,1.1016,1.1016,931900000.0
2008-01-11 22:54:00,1.1016,1.10165,1.1015,1.10155,1109999996.0
2008-01-11 22:55:00,1.10155,1.1016,1.1012,1.10155,1049999998.0
2008-01-11 22:56:00,1.10155,1.1016,1.1014,1.1016,1172299999.0
2008-01-11 22:57:00,1.1016,1.1018,1.1016,1.10175,523200000.0
2008-01-11 22:58:00,1.1013,1.1013,1.1012,1.1013,380000000.0
2008-01-11 22:59:00,1.1017,1.1017,1.1016,1.1016,380000000.0
2008-01-11 23:01:00,1.10148,1.10167,1.10143,1.10156,1720300006.0
2008-01-11 23:02:00,1.10159,1.10167,1.10142,1.10143,1709599999.0
2008-01-11 23:03:00,1.10144,1.1017,1.10144,1.10162,1816100005.0
2008-01-11 23:04:00,1.1016,1.10165,1.10144,1.1015,1824201178.0
2008-01-11 23:05:00,1.10155,1.10165,1.10137,1.10165,1811802366.0
2008-01-11 23:06:00,1.1016,1.1017,1.10149,1.10155,1695201186.0
2008-01-11 23:07:00,1.10153,1.10192,1.10147,1.10149,1685199996.0
2008-01-11 23:08:00,1.10165,1.10181,1.10162,1.10163,1858301190.0
2008-01-11 23:09:00,1.10162,1.10173,1.10156,1.10164,1592400003.0
2008-01-11 23:10:00,1.10161,1.10167,1.10137,1.10139,1613999998.0
2008-01-11 23:11:00,1.10137,1.10152,1.10123,1.10141,1549300000.0
2008-01-11 23:12:00,1.10144,1.10167,1.10139,1.10153,1611000004.0
2008-01-11 23:13:00,1.10154,1.10162,1.10143,1.10152,1960899998.0
2008-01-11 23:14:00,1.10148,1.10149,1.10133,1.10137,1572900006.0
2008-01-11 23:15:00,1.10136,1.10148,1.10129,1.1013,1786200001.0
2008-01-11 23:16:00,1.1013,1.10145,1.10124,1.10145,1718901183.0
2008-01-11 23:17:00,1.10148,1.10148,1.1013,1.10132,1582099998.0
2008-01-11 23:18:00,1.1014,1.10149,1.10125,1.10146,1682199996.0
2008-01-11 23:19:00,1.10148,1.10155,1.10146,1.10151,1707600003.0
2008-01-11 23:20:00,1.10142,1.10154,1.10131,1.10154,1639000001.0
2008-01-11 23:21:00,1.10153,1.10153,1.10137,1.10144,1706499999.0
2008-01-11 23:22:00,1.10145,1.10155,1.10142,1.10145,1576600005.0
2008-01-11 23:23:00,1.10135,1.10143,1.1012,1.10139,1788699999.0
2008-01-11 23:24:00,1.10136,1.10145,1.1013,1.10135,1491999999.0
2008-01-11 23:25:00,1.10135,1.10153,1.10131,1.1014,1991200004.0
2008-01-11 23:26:00,1.10135,1.10156,1.10128,1.10152,1811000002.0
2008-01-11 23:27:00,1.10157,1.10157,1.10121,1.10135,1699700000.0
2008-01-11 23:28:00,1.10132,1.10133,1.1012,1.10123,1682099999.0
2008-01-11 23:29:00,1.10122,1.10136,1.10121,1.10126,1696200001.0
2008-01-11 23:30:00,1.10126,1.10136,1.1011,1.1012,1633501181.0
2008-01-11 23:31:00,1.10118,1.10129,1.10114,1.10123,1784700008.0
2008-01-11 23:32:00,1.10127,1.10135,1.10123,1.10123,1842799996.0
2008-01-11 23:33:00,1.10125,1.1013,1.10113,1.1012,1909300000.0
2008-01-11 23:34:00,1.1012,1.10142,1.10112,1.10134,1664400004.0
2008-01-11 23:35:00,1.1012,1.10148,1.10109,1.10122,1697499997.0
2008-01-11 23:36:00,1.10122,1.10125,1.1011,1.10112,1790400001.0
2008-01-11 23:37:00,1.10112,1.10138,1.1011,1.10124,1682900002.0
2008-01-11 23:38:00,1.10124,1.10138,1.10124,1.10125,1722999999.0
2008-01-11 23:39:00,1.10124,1.10124,1.10102,1.10118,1887499995.0
2008-01-11 23:40:00,1.1012,1.10126,1.10113,1.10115,1755101186.0
2008-01-11 23:41:00,1.10117,1.10128,1.101,1.10115,1970499998.0
2008-01-11 23:42:00,1.10121,1.10124,1.1011,1.10112,1681900004.0
2008-01-11 23:43:00,1.10115,1.10137,1.10097,1.10111,1804700000.0
2008-01-11 23:44:00,1.10112,1.10133,1.10107,1.10113,1792499999.0
2008-01-11 23:45:00,1.1011,1.10122,1.10099,1.10106,1392200001.0
2008-01-11 23:46:00,1.10101,1.10106,1.1009,1.10096,1754500006.0
2008-01-11 23:47:00,1.10097,1.10106,1.10093,1.10104,1590100005.0
2008-01-11 23:48:00,1.10106,1.10116,1.10093,1.10116,1730601176.0
2008-01-11 23:49:00,1.10118,1.10124,1.10091,1.10102,1818900000.0
2008-01-11 23:50:00,1.10103,1.10122,1.10095,1.10122,1472200002.0
2008-01-11 23:51:00,1.1012,1.10121,1.10098,1.10121,1579999998.0
2008-01-11 23:52:00,1.10113,1.10127,1.10109,1.1012,1572799995.0
2008-01-11 23:53:00,1.10122,1.10122,1.10095,1.101,1712400000.0
2008-01-11 23:54:00,1.10104,1.10142,1.10104,1.10107,1552700004.0
2008-01-11 23:55:00,1.10109,1.10136,1.10109,1.10109,1647900000.0
2008-01-11 23:56:00,1.10103,1.10132,1.10068,1.10114,1660899993.0
2008-01-11 23:57:00,1.10126,1.10137,1.10107,1.10125,1531601184.0
2008-01-11 23:58:00,1.10117,1.10117,1.10077,1.10085,1643099995.0
2008-01-11 23:59:00,1.101,1.10136,1.10097,1.1011,1748100005.0
2008-01-14 00:00:00,1.10057,1.10063,1.10037,1.10056,1916600006.0
2008-01-14 00:01:00,1.10057,1.10063,1.10037,1.1005,1749500003.0
2008-01-14 00:02:00,1.10052,1.10052,1.10018,1.1002,2038400001.0
2008-01-14 00:03:00,1.10026,1.10084,1.09981,1.10004,1944001187.0
2008-01-14 00:04:00,1.1001,1.10047,1.10008,1.1001,1882800003.0
2008-01-14 00:05:00,1.10004,1.10035,1.10003,1.10026,1870700001.0
2008-01-14 00:06:00,1.10017,1.10039,1.09972,1.09991,1998200000.0
2008-01-14 00:07:00,1.10027,1.10038,1.09993,1.1003,1875899996.0
2008-01-14 00:08:00,1.10012,1.10046,1.09999,1.10037,2018100005.0
2008-01-14 00:09:00,1.10029,1.1003,1.09995,1.10027,2092199994.0
2008-01-14 00:10:00,1.10017,1.10039,1.09996,1.10005,1978600003.0
2008-01-14 00:11:00,1.10005,1.10027,1.09981,1.10009,1893101187.0
2008-01-14 00:12:00,1.10011,1.10026,1.09963,1.09971,2092800003.0
2008-01-14 00:13:00,1.09975,1.09987,1.09959,1.09969,1828800005.0
2008-01-14 00:14:00,1.09963,1.10007,1.09963,1.09968,1859100005.0
2008-01-14 00:15:00,1.09973,1.10014,1.09967,1.09984,1778499994.0
2008-01-14 00:16:00,1.09984,1.10011,1.09962,1.09983,1751000001.0
2008-01-14 00:17:00,1.09998,1.10012,1.09977,1.09982,2069800002.0
2008-01-14 00:18:00,1.09979,1.10011,1.09961,1.10001,1776301179.0
2008-01-14 00:19:00,1.10004,1.10004,1.09943,1.09998,2107900003.0
2008-01-14 00:20:00,1.10001,1.10015,1.0997,1.0997,1944699999.0
2008-01-14 00:21:00,1.0985,1.0986,1.0984,1.0986,1918199992.0
2008-01-14 00:22:00,1.09964,1.09988,1.09958,1.09979,1918199992.0
2008-01-14 00:23:00,1.09967,1.10007,1.09946,1.09963,1856400003.0
2008-01-14 00:24:00,1.0996,1.09971,1.09929,1.09935,1949899996.0
2008-01-14 00:25:00,1.0994,1.09967,1.09925,1.0995,2006600001.0
2008-01-14 00:26:00,1.0995,1.09969,1.09945,1.09957,1872499998.0
2008-01-14 00:27:00,1.0997,1.0997,1.0997,1.0997,69700000.0
2008-01-14 00:28:00,1.0997,1.1001,1.0997,1.1,544900000.0
2008-01-14 00:29:00,1.1,1.1,1.0999,1.1,600200000.0
2008-01-14 00:30:00,1.1,1.1001,1.09995,1.1001,148900000.0
2008-01-14 00:31:00,1.1001,1.1001,1.0999,1.0999,319100000.0
2008-01-14 00:32:00,1.0999,1.09995,1.0999,1.0999,70800000.0
2008-01-14 00:33:00,1.1,1.10005,1.09995,1.09995,31500000.0
2008-01-14 00:34:00,1.09995,1.09995,1.0999,1.0999,61600000.0
2008-01-14 00:35:00,1.0999,1.09995,1.09975,1.0998,79300000.0
2008-01-14 00:36:00,1.09975,1.0998,1.09945,1.0995,290100000.0
2008-01-14 00:37:00,1.0995,1.09965,1.0995,1.0995,159700000.0
2008-01-14 00:38:00,1.0995,1.09965,1.0995,1.09955,120700000.0
2008-01-14 00:39:00,1.09955,1.0996,1.0995,1.0996,143500000.0
2008-01-14 00:40:00,1.0987,1.0987,1.0986,1.0987,77200000.0
2008-01-14 00:42:00,1.09965,1.09965,1.09955,1.09955,77200000.0
2008-01-14 00:43:00,1.09955,1.0997,1.0995,1.0995,174500000.0
2008-01-14 00:44:00,1.0995,1.0995,1.0994,1.0994,209900000.0
2008-01-14 00:45:00,1.0994,1.0994,1.09935,1.0994,415700000.0
2008-01-14 00:46:00,1.09945,1.09945,1.09935,1.0994,370000000.0
2008-01-14 00:47:00,1.0994,1.0994,1.0991,1.0992,230200000.0
2008-01-14 00:48:00,1.0992,1.0994,1.0992,1.09925,160200000.0
2008-01-14 00:49:00,1.09925,1.09925,1.09905,1.0992,218900000.0
2008-01-14 00:50:00,1.0992,1.0993,1.0991,1.0993,171000000.0
2008-01-14 00:51:00,1.0993,1.0993,1.0992,1.0992,69000000.0
2008-01-14 00:52:00,1.0992,1.0992,1.0991,1.0992,314600000.0
2008-01-14 00:53:00,1.0992,1.0992,1.099,1.0991,128900000.0
2008-01-14 00:54:00,1.0991,1.0991,1.0986,1.09875,184100000.0
2008-01-14 00:55:00,1.09875,1.0988,1.09845,1.0987,271100000.0
2008-01-14 00:56:00,1.0987,1.0989,1.09865,1.0988,196700000.0
2008-01-14 00:57:00,1.0988,1.0988,1.09865,1.09865,156600000.0
2008-01-14 00:58:00,1.09865,1.0987,1.0986,1.0986,192300000.0
2008-01-14 00:59:00,1.0988,1.0988,1.0986,1.0986,230000000.0
2008-01-14 01:00:00,1.0986,1.0988,1.0986,1.0987,294200000.0
2008-01-14 01:01:00,1.0987,1.0987,1.0986,1.0987,588400000.0
2008-01-14 01:02:00,1.0987,1.0988,1.09855,1.0986,682300000.0
2008-01-14 01:03:00,1.0986,1.09865,1.0984,1.09865,516000000.0
2008-01-14 01:04:00,1.09865,1.0987,1.09845,1.09845,560600000.0
2008-01-14 01:05:00,1.09845,1.0987,1.09845,1.0986,625100000.0
2008-01-14 01:06:00,1.09845,1.0986,1.0984,1.0985,577100000.0
2008-01-14 01:07:00,1.0985,1.0986,1.09845,1.0986,576800000.0
2008-01-14 01:08:00,1.09855,1.0987,1.09845,1.0986,602300000.0
2008-01-14 01:09:00,1.0985,1.0988,1.0985,1.0987,651000000.0
2008-01-14 01:10:00,1.0987,1.0987,1.09855,1.0986,727200000.0
2008-01-14 01:11:00,1.0986,1.0988,1.09855,1.0988,789800000.0
2008-01-14 01:12:00,1.0988,1.0988,1.09855,1.0988,694800000.0
2008-01-14 01:13:00,1.0988,1.0988,1.09855,1.0988,697200000.0
2008-01-14 01:14:00,1.0988,1.0988,1.0987,1.0988,648800000.0
2008-01-14 01:15:00,1.0988,1.0989,1.09855,1.09865,1000900000.0
2008-01-14 01:16:00,1.09865,1.0988,1.0986,1.0988,917200000.0
2008-01-14 01:17:00,1.0988,1.099,1.09865,1.0988,615500000.0
2008-01-14 01:18:00,1.0988,1.0988,1.09865,1.0988,665400000.0
2008-01-14 01:19:00,1.0988,1.0988,1.0986,1.0987,477600000.0
2008-01-14 01:20:00,1.0987,1.0988,1.0986,1.0987,546300000.0
2008-01-14 01:21:00,1.0987,1.0988,1.0986,1.0988,597500000.0
2008-01-14 01:22:00,1.0988,1.0988,1.0985,1.0986,664400000.0
2008-01-14 01:23:00,1.0986,1.0986,1.0985,1.0986,768800000.0
2008-01-14 01:24:00,1.0986,1.0989,1.0986,1.0988,594900000.0
2008-01-14 01:25:00,1.0988,1.0988,1.0984,1.09865,737900000.0
2008-01-14 01:26:00,1.09865,1.09865,1.0985,1.0985,776100000.0
2008-01-14 01:27:00,1.0984,1.0985,1.09825,1.0984,1277100000.0
2008-01-14 01:28:00,1.09845,1.09845,1.0984,1.09845,928000000.0
2008-01-14 01:29:00,1.09845,1.0986,1.09845,1.0986,825100000.0
2008-01-14 01:30:00,1.0986,1.0986,1.0984,1.09845,404600000.0
2008-01-14 01:31:00,1.09845,1.0986,1.0983,1.0985,800800000.0
2008-01-14 01:32:00,1.0985,1.0986,1.09845,1.0986,681700000.0
2008-01-14 01:33:00,1.0986,1.0986,1.0984,1.09845,705100000.0
2008-01-14 01:34:00,1.09845,1.09855,1.0984,1.09855,336900000.0
2008-01-14 01:35:00,1.09855,1.0987,1.09845,1.0987,280500000.0
2008-01-14 01:36:00,1.0987,1.0987,1.09855,1.0986,576700000.0
2008-01-14 01:37:00,1.0986,1.0987,1.0985,1.0987,728400000.0
2008-01-14 01:38:00,1.0987,1.09875,1.0985,1.0986,545800000.0
2008-01-14 01:39:00,1.09855,1.0987,1.09855,1.0987,767800000.0
2008-01-14 01:40:00,1.0987,1.0989,1.0987,1.0988,578300000.0
2008-01-14 01:41:00,1.0988,1.0989,1.0987,1.0988,1109200000.0
2008-01-14 01:42:00,1.0988,1.0988,1.09855,1.0987,916300000.0
2008-01-14 01:43:00,1.0987,1.099,1.09855,1.099,668700000.0
2008-01-14 01:44:00,1.099,1.0992,1.099,1.0992,347200000.0
2008-01-14 01:45:00,1.0992,1.09955,1.0992,1.09945,650200000.0
2008-01-14 01:46:00,1.09945,1.0995,1.0994,1.0995,222500000.0
2008-01-14 01:47:00,1.0995,1.0996,1.09935,1.0995,325700000.0
2008-01-14 01:48:00,1.0995,1.0996,1.0995,1.0995,123800000.0
2008-01-14 01:49:00,1.0995,1.0996,1.09915,1.0996,327600000.0
2008-01-14 01:50:00,1.0996,1.0996,1.0993,1.0993,1339800000.0
2008-01-14 01:51:00,1.0993,1.0994,1.0991,1.0992,980500000.0
2008-01-14 01:52:00,1.09925,1.09925,1.099,1.09905,550300000.0
2008-01-14 01:53:00,1.09905,1.09925,1.0989,1.09925,717300000.0
2008-01-14 01:54:00,1.09925,1.09955,1.0992,1.09935,455100000.0
2008-01-14 01:55:00,1.09935,1.0996,1.09935,1.0996,1001500000.0
2008-01-14 01:56:00,1.0996,1.0996,1.0995,1.0996,877200000.0
2008-01-14 01:57:00,1.0996,1.0996,1.0995,1.0995,1015700000.0
2008-01-14 01:58:00,1.0995,1.0997,1.0995,1.0996,800000000.0
2008-01-14 01:59:00,1.0996,1.0996,1.09945,1.09955,760000000.0
2008-01-14 02:00:00,1.0995,1.0997,1.09945,1.09965,421600000.0
2008-01-14 02:01:00,1.09965,1.09965,1.0994,1.09955,609700001.0
2008-01-14 02:02:00,1.0996,1.09965,1.09945,1.09965,539000000.0
2008-01-14 02:03:00,1.09965,1.0997,1.09945,1.09965,444600000.0
2008-01-14 02:04:00,1.09965,1.0997,1.09945,1.09955,688400000.0
2008-01-14 02:05:00,1.09955,1.09975,1.09955,1.09975,788400000.0
2008-01-14 02:06:00,1.09975,1.09975,1.0997,1.0997,310200000.0
2008-01-14 02:07:00,1.0997,1.0997,1.0996,1.0996,739200000.0
2008-01-14 02:08:00,1.0997,1.1,1.0996,1.0998,1817200000.0
2008-01-14 02:09:00,1.0997,1.0998,1.0997,1.0997,1817200000.0
2008-01-14 02:10:00,1.0997,1.0997,1.0997,1.0997,826400000.0
2008-01-14 02:11:00,1.0997,1.0998,1.0997,1.0998,1033900000.0
2008-01-14 02:12:00,1.0998,1.0998,1.0997,1.0997,1914800000.0
2008-01-14 02:13:00,1.0996,1.0997,1.0996,1.0997,1914800000.0
2008-01-14 02:14:00,1.0996,1.0997,1.0996,1.0997,1914800000.0
2008-01-14 02:15:00,1.0998,1.0998,1.0997,1.0997,1914800000.0
2008-01-14 02:16:00,1.0998,1.10015,1.0997,1.1001,1914800000.0
2008-01-14 02:17:00,1.1001,1.1001,1.09995,1.09995,632300000.0
2008-01-14 02:18:00,1.1,1.1,1.09975,1.0999,1065700007.0
2008-01-14 02:19:00,1.0999,1.0999,1.09985,1.09985,1473799996.0
2008-01-14 02:20:00,1.09985,1.09985,1.0996,1.0997,1167000007.0
2008-01-14 02:21:00,1.09965,1.0999,1.09965,1.0998,820700000.0
2008-01-14 02:22:00,1.0997,1.0997,1.0997,1.0997,1345600000.0
2008-01-14 02:23:00,1.0998,1.0999,1.0998,1.0999,1345600000.0
2008-01-14 02:24:00,1.0999,1.0999,1.0997,1.0998,753100002.0
2008-01-14 02:25:00,1.0998,1.0998,1.0997,1.0998,798500003.0
2008-01-14 02:26:00,1.0998,1.0998,1.0997,1.0998,693199999.0
2008-01-14 02:27:00,1.0998,1.0998,1.0996,1.0997,1350300000.0
2008-01-14 02:28:00,1.0997,1.0997,1.09965,1.0997,325200000.0
2008-01-14 02:29:00,1.0997,1.0997,1.0995,1.0996,785100000.0
2008-01-14 02:30:00,1.0996,1.0996,1.09955,1.09955,1159700000.0
2008-01-14 02:31:00,1.09955,1.09955,1.0994,1.0995,885400000.0
2008-01-14 02:32:00,1.0995,1.0995,1.09905,1.0991,1624299987.0
2008-01-14 02:33:00,1.0991,1.0992,1.09905,1.0992,1614199992.0
2008-01-14 02:34:00,1.0992,1.0992,1.0992,1.0992,784600000.0
2008-01-14 02:35:00,1.0991,1.09955,1.0991,1.0993,1376300004.0
2008-01-14 02:36:00,1.0993,1.0994,1.09915,1.0993,1505500003.0
2008-01-14 02:37:00,1.0992,1.0993,1.0992,1.0993,2006300000.0
2008-01-14 02:38:00,1.0993,1.0993,1.0993,1.0993,1592000000.0
2008-01-14 02:39:00,1.0993,1.0993,1.0993,1.0993,1274200000.0
2008-01-14 02:40:00,1.0993,1.09935,1.0992,1.09935,1811300000.0
2008-01-14 02:42:00,1.0994,1.0994,1.0993,1.0994,1923700000.0
2008-01-14 02:43:00,1.0993,1.0993,1.0993,1.0993,1923700000.0
2008-01-14 02:44:00,1.0994,1.0994,1.0994,1.0994,1923700000.0
2008-01-14 02:45:00,1.0993,1.0993,1.0992,1.09925,1923700000.0
2008-01-14 02:46:00,1.09925,1.0995,1.0992,1.09935,1895499985.0
2008-01-14 02:47:00,1.0994,1.0995,1.0994,1.0995,1434899958.0
2008-01-14 02:48:00,1.0994,1.0994,1.0994,1.0994,1434899958.0
2008-01-14 02:49:00,1.0993,1.0993,1.0993,1.0993,1434899958.0
2008-01-14 02:50:00,1.0994,1.0994,1.0993,1.0994,1434899958.0
2008-01-14 02:51:00,1.0995,1.0995,1.0995,1.0995,1434899958.0
2008-01-14 02:52:00,1.0994,1.0994,1.0992,1.0994,1434899958.0
2008-01-14 02:53:00,1.0993,1.0994,1.0993,1.0994,1434899958.0
2008-01-14 02:54:00,1.0997,1.0998,1.09965,1.0997,1434899958.0
2008-01-14 02:55:00,1.0997,1.0998,1.0996,1.0997,667999993.0
2008-01-14 02:56:00,1.0997,1.0998,1.0996,1.0997,766600000.0
2008-01-14 02:57:00,1.0994,1.0994,1.0994,1.0994,2047199987.0
2008-01-14 02:58:00,1.0997,1.0997,1.0995,1.0996,2047199987.0
2008-01-14 02:59:00,1.0996,1.0996,1.09945,1.0995,388000000.0
2008-01-14 03:00:00,1.0995,1.0995,1.0993,1.0994,1320900007.0
2008-01-14 03:01:00,1.0994,1.0995,1.09925,1.0995,1095599998.0
2008-01-14 03:02:00,1.0995,1.0995,1.0994,1.0994,1098100000.0
2008-01-14 03:03:00,1.0994,1.0995,1.09925,1.0993,1224399998.0
2008-01-14 03:04:00,1.09925,1.0995,1.09925,1.0995,1124500000.0
2008-01-14 03:05:00,1.0994,1.0995,1.0994,1.0995,1029800000.0
2008-01-14 03:06:00,1.0994,1.0994,1.0993,1.0994,848400000.0
2008-01-14 03:07:00,1.0993,1.0993,1.0993,1.0993,848400000.0
2008-01-14 03:08:00,1.0997,1.1,1.0997,1.0999,848400000.0
2008-01-14 03:09:00,1.0999,1.1,1.0999,1.0999,1828100000.0
2008-01-14 03:10:00,1.0999,1.0999,1.0998,1.0998,1877400000.0
2008-01-14 03:11:00,1.0998,1.0999,1.09975,1.0999,1946100000.0
2008-01-14 03:12:00,1.0994,1.0995,1.0993,1.0995,1987799996.0
2008-01-14 03:13:00,1.0994,1.0995,1.0993,1.0994,1987799996.0
2008-01-14 03:14:00,1.0995,1.0997,1.0994,1.0997,1987799996.0
2008-01-14 03:15:00,1.0996,1.0997,1.0996,1.0997,1987799996.0
2008-01-14 03:16:00,1.0998,1.0998,1.0997,1.0997,1987799996.0
2008-01-14 03:17:00,1.0996,1.0997,1.0996,1.0996,1987799996.0
2008-01-14 03:19:00,1.0995,1.0996,1.0995,1.0995,1987799996.0
2008-01-14 03:21:00,1.0996,1.0996,1.0995,1.0995,1987799996.0
2008-01-14 03:22:00,1.0994,1.0994,1.0993,1.0994,1987799996.0
2008-01-14 03:23:00,1.0995,1.0995,1.0994,1.0994,1987799996.0
2008-01-14 03:24:00,1.0993,1.0994,1.0993,1.0994,1987799996.0
2008-01-14 03:25:00,1.0993,1.0994,1.0993,1.0994,1987799996.0
2008-01-14 03:26:00,1.0995,1.0995,1.099,1.099,1987799996.0
2008-01-14 03:27:00,1.0991,1.0992,1.0991,1.0992,1987799996.0
2008-01-14 03:28:00,1.0991,1.0992,1.0991,1.0992,1987799996.0
2008-01-14 03:29:00,1.0993,1.0993,1.0991,1.0991,1987799996.0
2008-01-14 03:30:00,1.0992,1.0992,1.0991,1.0991,1987799996.0
2008-01-14 03:31:00,1.0992,1.0992,1.0991,1.0992,1987799996.0
2008-01-14 03:32:00,1.0993,1.0996,1.0993,1.0996,1987799996.0
2008-01-14 03:33:00,1.0995,1.0996,1.0995,1.0995,1987799996.0
2008-01-14 03:34:00,1.0994,1.0995,1.0994,1.0994,1987799996.0
2008-01-14 03:35:00,1.0995,1.0995,1.0995,1.0995,1987799996.0
2008-01-14 03:36:00,1.0996,1.0996,1.0995,1.0995,1987799996.0
2008-01-14 03:37:00,1.0995,1.0995,1.0993,1.0995,1987799996.0
2008-01-14 03:38:00,1.0995,1.0995,1.0995,1.0995,1935200000.0
2008-01-14 03:39:00,1.0997,1.0997,1.0994,1.0994,2055100016.0
2008-01-14 03:40:00,1.0996,1.0996,1.0994,1.0995,2055100016.0
2008-01-14 03:41:00,1.0996,1.0997,1.0996,1.0997,2055100016.0
2008-01-14 03:42:00,1.0996,1.0998,1.0996,1.0998,2055100016.0
2008-01-14 03:43:00,1.0999,1.1,1.0998,1.0998,2055100016.0
2008-01-14 03:44:00,1.0999,1.1,1.0997,1.0997,2055100016.0
2008-01-14 03:45:00,1.0996,1.0998,1.0996,1.0997,2055100016.0
2008-01-14 03:46:00,1.0998,1.0998,1.0997,1.0998,2055100016.0
2008-01-14 03:47:00,1.0997,1.0998,1.0997,1.0998,2055100016.0
2008-01-14 03:48:00,1.0999,1.0999,1.0998,1.0998,2055100016.0
2008-01-14 03:49:00,1.0997,1.0999,1.0997,1.0998,2055100016.0
2008-01-14 03:50:00,1.0999,1.1,1.0999,1.1,2055100016.0
2008-01-14 03:51:00,1.09945,1.0996,1.09945,1.0996,2055100016.0
2008-01-14 03:52:00,1.0996,1.0996,1.0993,1.0994,2124500001.0
2008-01-14 03:53:00,1.0994,1.09945,1.09925,1.09945,1506199993.0
2008-01-14 03:54:00,1.09945,1.09945,1.09935,1.0994,758000000.0
2008-01-14 03:55:00,1.0994,1.0994,1.0993,1.0993,1475499997.0
2008-01-14 03:56:00,1.0993,1.0995,1.09925,1.09945,1441300035.0
2008-01-14 03:57:00,1.0995,1.0995,1.09945,1.0995,1970600000.0
2008-01-14 03:58:00,1.1,1.1001,1.0998,1.1001,1110400000.0
2008-01-14 03:59:00,1.0995,1.0995,1.0993,1.0993,1110400000.0
2008-01-14 04:00:00,1.1002,1.1002,1.1001,1.1001,323600000.0
2008-01-14 04:01:00,1.09915,1.0994,1.09915,1.0994,323600000.0
2008-01-14 04:02:00,1.1,1.1001,1.1,1.1001,1324800000.0
2008-01-14 04:03:00,1.1002,1.1002,1.1002,1.1002,1324800000.0
2008-01-14 04:04:00,1.1003,1.1003,1.1002,1.1002,1324800000.0
2008-01-14 04:05:00,1.09915,1.0994,1.09915,1.0992,1324800000.0
2008-01-14 04:06:00,1.0992,1.09945,1.0992,1.0994,1313800000.0
2008-01-14 04:07:00,1.1007,1.1008,1.1006,1.1008,1986000001.0
2008-01-14 04:08:00,1.09935,1.09935,1.09925,1.0993,1986000001.0
2008-01-14 04:09:00,1.1006,1.1007,1.1005,1.1005,756400000.0
2008-01-14 04:10:00,1.09925,1.0994,1.09925,1.0994,756400000.0
2008-01-14 04:11:00,1.0994,1.0994,1.09925,1.0994,1163900000.0
2008-01-14 04:12:00,1.0994,1.09945,1.09935,1.09945,1296899990.0
2008-01-14 04:13:00,1.09945,1.0996,1.09945,1.0995,428500000.0
2008-01-14 04:14:00,1.0996,1.09975,1.0995,1.09975,498300000.0
2008-01-14 04:15:00,1.1009,1.1009,1.1008,1.1008,1391100000.0
2008-01-14 04:16:00,1.1009,1.1009,1.1008,1.1008,1391100000.0
2008-01-14 04:17:00,1.0997,1.09975,1.09965,1.09965,1391100000.0
2008-01-14 04:18:00,1.09965,1.09965,1.0995,1.0996,1284200045.0
2008-01-14 04:19:00,1.0996,1.09965,1.09955,1.09955,1670100075.0
2008-01-14 04:20:00,1.1009,1.1009,1.1008,1.1009,1354700000.0
2008-01-14 04:21:00,1.09955,1.0996,1.0995,1.0995,1354700000.0
2008-01-14 04:22:00,1.0995,1.0995,1.09935,1.09935,1601300058.0
2008-01-14 04:23:00,1.09935,1.09945,1.09935,1.0994,1964600000.0
2008-01-14 04:24:00,1.1009,1.1009,1.1008,1.1008,1480700000.0
2008-01-14 04:25:00,1.1009,1.1009,1.1008,1.1008,1480700000.0
2008-01-14 04:27:00,1.1007,1.1007,1.1004,1.1004,1480700000.0
2008-01-14 04:28:00,1.09925,1.0993,1.09915,1.09925,1480700000.0
2008-01-14 04:29:00,1.09925,1.0993,1.09915,1.0992,1203600000.0
2008-01-14 04:30:00,1.0992,1.09925,1.0991,1.09915,2105800022.0
2008-01-14 04:31:00,1.09915,1.09925,1.09915,1.0992,1912100000.0
2008-01-14 04:32:00,1.09925,1.09965,1.09915,1.09965,1304200000.0
2008-01-14 04:33:00,1.1003,1.1004,1.1003,1.1003,884799999.0
2008-01-14 04:34:00,1.09965,1.09965,1.09945,1.0995,884799999.0
2008-01-14 04:35:00,1.0995,1.09955,1.0995,1.09955,950000000.0
2008-01-14 04:36:00,1.09955,1.09965,1.09945,1.09965,1594999999.0
2008-01-14 04:37:00,1.09965,1.0998,1.09965,1.09965,1861100000.0
2008-01-14 04:38:00,1.09965,1.0997,1.09955,1.0997,1287599983.0
2008-01-14 04:39:00,1.0997,1.09975,1.0995,1.0995,1726400001.0
2008-01-14 04:40:00,1.1003,1.1004,1.1003,1.1004,2076500000.0
2008-01-14 04:41:00,1.0996,1.09975,1.09955,1.09975,2076500000.0
2008-01-14 04:42:00,1.09975,1.0999,1.09965,1.0999,1934800000.0
2008-01-14 04:43:00,1.0999,1.10005,1.0998,1.0999,1975999999.0
2008-01-14 04:44:00,1.0999,1.10005,1.0998,1.0998,1213400000.0
2008-01-14 04:45:00,1.0998,1.09985,1.0997,1.0998,1086999999.0
2008-01-14 04:46:00,1.09985,1.09995,1.09975,1.09995,1015000000.0
2008-01-14 04:47:00,1.09995,1.09995,1.09975,1.09985,626500000.0
2008-01-14 04:48:00,1.09985,1.10005,1.09975,1.09995,1180508274.0
2008-01-14 04:49:00,1.09995,1.10005,1.09985,1.09995,430300000.0
2008-01-14 04:50:00,1.10005,1.1001,1.09995,1.1,625000000.0
2008-01-14 04:51:00,1.10005,1.10015,1.09995,1.1001,963100000.0
2008-01-14 04:52:00,1.1001,1.1001,1.09985,1.09995,1215700000.0
2008-01-14 04:53:00,1.1007,1.1007,1.1005,1.1005,1207200001.0
2008-01-14 04:54:00,1.1,1.1,1.09965,1.09995,1207200001.0
2008-01-14 04:55:00,1.09995,1.10005,1.09995,1.10005,521399998.0
2008-01-14 04:56:00,1.10005,1.10005,1.0998,1.0999,188900000.0
2008-01-14 04:57:00,1.0999,1.1001,1.0999,1.1001,262900000.0
2008-01-14 04:58:00,1.1001,1.1002,1.10005,1.1002,91600000.0
2008-01-14 04:59:00,1.1002,1.10025,1.10005,1.10025,981100000.0
2008-01-14 05:00:00,1.10025,1.1004,1.10025,1.10035,268300000.0
2008-01-14 05:01:00,1.10035,1.10035,1.1002,1.10035,325300000.0
2008-01-14 05:02:00,1.10035,1.10035,1.1001,1.1003,998300003.0
2008-01-14 05:03:00,1.10025,1.1004,1.10025,1.1004,570100006.0
2008-01-14 05:04:00,1.1004,1.1004,1.1002,1.10035,1250504724.0
2008-01-14 05:05:00,1.10035,1.10035,1.10025,1.10035,879799985.0
2008-01-14 05:06:00,1.10035,1.10075,1.10035,1.10065,1055000007.0
2008-01-14 05:07:00,1.10065,1.1008,1.10065,1.10075,1490800000.0
2008-01-14 05:08:00,1.10075,1.10105,1.10075,1.10085,338295472.0
2008-01-14 05:09:00,1.10085,1.10105,1.10055,1.1006,837518205.0
2008-01-14 05:10:00,1.10055,1.1006,1.10055,1.1006,1570800023.0
2008-01-14 05:11:00,1.1006,1.10085,1.1006,1.10085,540699994.0
2008-01-14 05:12:00,1.10085,1.10095,1.10085,1.1009,113700000.0
2008-01-14 05:13:00,1.1009,1.10095,1.1007,1.10085,481500000.0
2008-01-14 05:14:00,1.10085,1.10095,1.10075,1.1009,230300000.0
2008-01-14 05:15:00,1.1009,1.101,1.1009,1.10095,282500000.0
2008-01-14 05:16:00,1.10095,1.101,1.1008,1.101,1200200007.0
2008-01-14 05:17:00,1.101,1.10105,1.10085,1.10105,1573100000.0
2008-01-14 05:18:00,1.10105,1.10105,1.10085,1.10105,979799979.0
2008-01-14 05:19:00,1.10105,1.10105,1.1009,1.10105,284900000.0
2008-01-14 05:20:00,1.101,1.10105,1.10085,1.101,776599990.0
2008-01-14 05:21:00,1.101,1.101,1.10085,1.10095,936500000.0
2008-01-14 05:22:00,1.10095,1.101,1.10085,1.10095,727699999.0
2008-01-14 05:23:00,1.10095,1.10095,1.1008,1.10095,1273027186.0
2008-01-14 05:24:00,1.10095,1.10095,1.10085,1.1009,1047300000.0
2008-01-14 05:26:00,1.1003,1.1005,1.1003,1.1004,1826300043.0
2008-01-14 05:28:00,1.1005,1.10055,1.1003,1.1004,1826300043.0
2008-01-14 05:30:00,1.10045,1.1005,1.1004,1.1005,1570099982.0
2008-01-14 05:31:00,1.1004,1.1004,1.1004,1.1004,819299979.0
2008-01-14 05:32:00,1.10055,1.1006,1.1005,1.1005,819299979.0
2008-01-14 05:33:00,1.1005,1.1005,1.10035,1.1004,1938599998.0
2008-01-14 05:34:00,1.1001,1.1001,1.1001,1.1001,1416900000.0
2008-01-14 05:35:00,1.1004,1.1004,1.1,1.1003,1416900000.0
2008-01-14 05:36:00,1.10045,1.1005,1.10035,1.1005,1416900000.0
2008-01-14 05:37:00,1.1005,1.10055,1.1004,1.1004,1629900051.0
2008-01-14 05:38:00,1.1004,1.10045,1.10035,1.10045,1557700000.0
2008-01-14 05:39:00,1.10045,1.10045,1.10015,1.1003,1981400000.0
2008-01-14 05:40:00,1.1003,1.1005,1.1003,1.10045,983900000.0
2008-01-14 05:41:00,1.10045,1.10055,1.10035,1.10045,1776399998.0
2008-01-14 05:42:00,1.10045,1.10055,1.1003,1.10035,1285599998.0
2008-01-14 05:43:00,1.10035,1.1005,1.10025,1.10035,1773900004.0
2008-01-14 05:44:00,1.1,1.1,1.0999,1.0999,705700000.0
2008-01-14 05:45:00,1.10045,1.1006,1.1004,1.1006,705700000.0
2008-01-14 05:46:00,1.1002,1.1002,1.0995,1.0995,2120600000.0
2008-01-14 05:47:00,1.10065,1.10095,1.10055,1.1009,2120600000.0
2008-01-14 05:48:00,1.101,1.10115,1.10065,1.1008,1317800002.0
2008-01-14 05:50:00,1.10085,1.1009,1.1006,1.10065,1468800002.0
2008-01-14 05:51:00,1.10065,1.10075,1.10055,1.1007,2134599962.0
2008-01-14 05:52:00,1.0993,1.0993,1.0992,1.0992,939799999.0
2008-01-14 05:53:00,1.1006,1.10065,1.1005,1.1006,939799999.0
2008-01-14 05:54:00,1.1006,1.10075,1.1004,1.1007,2114800013.0
2008-01-14 05:55:00,1.0992,1.0992,1.0991,1.0991,2140099949.0
2008-01-14 05:56:00,1.1007,1.1008,1.10065,1.10075,2140099949.0
2008-01-14 05:57:00,1.099,1.099,1.0989,1.099,1881400028.0
2008-01-14 05:58:00,1.1007,1.1007,1.1003,1.10035,1881400028.0
2008-01-14 05:59:00,1.1007,1.10075,1.10035,1.10045,1015400000.0
2008-01-14 06:00:00,1.10045,1.10055,1.10025,1.1005,925800005.0
2008-01-14 06:01:00,1.0985,1.0986,1.0983,1.0985,1530900029.0
2008-01-14 06:02:00,1.0987,1.0988,1.0986,1.0987,1530900029.0
2008-01-14 06:03:00,1.0988,1.0989,1.0988,1.0988,1530900029.0
2008-01-14 06:04:00,1.0987,1.0987,1.0987,1.0987,1530900029.0
2008-01-14 06:05:00,1.0988,1.0991,1.0988,1.0991,1530900029.0
2008-01-14 06:06:00,1.0992,1.0995,1.0992,1.0993,1530900029.0
2008-01-14 06:07:00,1.0994,1.0995,1.0993,1.0993,1530900029.0
2008-01-14 06:08:00,1.0992,1.0992,1.0991,1.0991,1530900029.0
2008-01-14 06:09:00,1.0992,1.0992,1.0992,1.0992,1530900029.0
2008-01-14 06:10:00,1.0993,1.0993,1.0993,1.0993,1530900029.0
2008-01-14 06:11:00,1.0994,1.0994,1.0994,1.0994,1530900029.0
2008-01-14 06:12:00,1.10025,1.10035,1.1002,1.1003,1530900029.0
2008-01-14 06:14:00,1.1004,1.1006,1.10035,1.1005,1590599996.0
2008-01-14 06:17:00,1.1004,1.1006,1.1003,1.10055,2010599997.0
2008-01-14 06:18:00,1.10055,1.10055,1.1003,1.1003,1039999959.0
2008-01-14 06:19:00,1.0989,1.099,1.0989,1.099,1387699999.0
2008-01-14 06:20:00,1.0992,1.0993,1.0991,1.0991,1387699999.0
2008-01-14 06:21:00,1.0989,1.0991,1.0989,1.0991,1387699999.0
2008-01-14 06:22:00,1.10045,1.1005,1.10035,1.1004,1387699999.0
2008-01-14 06:23:00,1.1004,1.1005,1.10035,1.1004,1277800000.0
2008-01-14 06:24:00,1.1004,1.1005,1.10035,1.10035,1644700000.0
2008-01-14 06:25:00,1.10035,1.1005,1.10035,1.1005,1422300000.0
2008-01-14 06:26:00,1.1005,1.10065,1.10045,1.10045,1741499998.0
2008-01-14 06:27:00,1.099,1.0996,1.099,1.0996,1583799999.0
2008-01-14 06:28:00,1.0995,1.0995,1.099,1.0992,1583799999.0
2008-01-14 06:30:00,1.1004,1.1005,1.10035,1.10045,1583799999.0
2008-01-14 06:35:00,1.0991,1.0991,1.099,1.0991,1999900035.0
2008-01-14 06:37:00,1.0992,1.0995,1.0991,1.0992,1999900035.0
2008-01-14 06:38:00,1.0991,1.0994,1.0991,1.0991,1999900035.0
2008-01-14 06:39:00,1.0992,1.0992,1.0992,1.0992,1999900035.0
2008-01-14 06:40:00,1.0993,1.0993,1.0992,1.0992,1999900035.0
2008-01-14 06:41:00,1.0991,1.0991,1.0991,1.0991,1999900035.0
2008-01-14 06:43:00,1.0992,1.0992,1.0991,1.0991,1999900035.0
2008-01-14 06:44:00,1.0992,1.0992,1.0991,1.0991,1999900035.0
2008-01-14 06:48:00,1.0992,1.0992,1.0992,1.0992,1999900035.0
2008-01-14 06:51:00,1.0993,1.0993,1.0992,1.0992,1999900035.0
2008-01-14 06:54:00,1.09905,1.09925,1.09895,1.0992,1999900035.0
2008-01-14 06:56:00,1.09915,1.0992,1.09905,1.09915,1135599999.0
2008-01-14 06:57:00,1.09915,1.09915,1.0989,1.099,1903900000.0
2008-01-14 06:58:00,1.0992,1.0994,1.0992,1.0992,544900000.0
2008-01-14 06:59:00,1.0993,1.0995,1.0993,1.0994,544900000.0
2008-01-14 07:00:00,1.0993,1.0995,1.0993,1.0995,544900000.0
2008-01-14 07:01:00,1.0996,1.0996,1.0994,1.0994,544900000.0
2008-01-14 07:02:00,1.0995,1.0996,1.0994,1.0994,544900000.0
2008-01-14 07:03:00,1.0993,1.0995,1.0993,1.0994,544900000.0
2008-01-14 07:04:00,1.0995,1.0995,1.0995,1.0995,544900000.0
2008-01-14 07:05:00,1.0994,1.0995,1.099,1.099,544900000.0
2008-01-14 07:06:00,1.0988,1.0988,1.0982,1.0982,544900000.0
2008-01-14 07:07:00,1.0983,1.0984,1.0982,1.0983,544900000.0
2008-01-14 07:08:00,1.09955,1.09955,1.0992,1.0992,544900000.0
2008-01-14 07:09:00,1.0974,1.0976,1.0966,1.097,1833500001.0
2008-01-14 07:10:00,1.09925,1.09935,1.0992,1.09925,1833500001.0
2008-01-14 07:11:00,1.0971,1.0971,1.0969,1.0971,614600000.0
2008-01-14 07:12:00,1.0993,1.0993,1.0992,1.0992,614600000.0
2008-01-14 07:13:00,1.0974,1.0975,1.0971,1.0971,1877799970.0
2008-01-14 07:14:00,1.0972,1.0974,1.0972,1.0974,1877799970.0
2008-01-14 07:15:00,1.0973,1.0976,1.0969,1.0969,1877799970.0
2008-01-14 07:16:00,1.0971,1.0971,1.0968,1.0968,1877799970.0
2008-01-14 07:17:00,1.09935,1.09935,1.09915,1.0992,1877799970.0
2008-01-14 07:18:00,1.097,1.0972,1.0969,1.097,1177200006.0
2008-01-14 07:19:00,1.09885,1.0989,1.0988,1.0989,1177200006.0
2008-01-14 07:20:00,1.0989,1.09935,1.0989,1.09915,613600000.0
2008-01-14 07:21:00,1.09915,1.09915,1.099,1.09905,1070300000.0
2008-01-14 07:22:00,1.0969,1.0969,1.0966,1.0968,1576000000.0
2008-01-14 07:23:00,1.09905,1.0992,1.099,1.0992,1576000000.0
2008-01-14 07:24:00,1.0969,1.097,1.0969,1.0969,1307099999.0
2008-01-14 07:25:00,1.0992,1.0992,1.0991,1.0992,1307099999.0
2008-01-14 07:26:00,1.0967,1.0967,1.0961,1.0961,2025899994.0
2008-01-14 07:27:00,1.09915,1.09965,1.0991,1.09965,2025899994.0
2008-01-14 07:28:00,1.0962,1.0966,1.0961,1.0961,1433200000.0
2008-01-14 07:29:00,1.096,1.0962,1.096,1.0962,1433200000.0
2008-01-14 07:30:00,1.09925,1.0993,1.09925,1.09925,1433200000.0
2008-01-14 07:31:00,1.0993,1.0993,1.09925,1.0993,1110200000.0
2008-01-14 07:32:00,1.0993,1.0993,1.0993,1.0993,774400000.0
2008-01-14 07:33:00,1.0958,1.096,1.0956,1.0956,723200000.0
2008-01-14 07:34:00,1.0954,1.0957,1.0954,1.0954,723200000.0
2008-01-14 07:35:00,1.0949,1.0951,1.0941,1.0947,723200000.0
2008-01-14 07:36:00,1.0949,1.0952,1.0948,1.0951,723200000.0
2008-01-14 07:37:00,1.0952,1.0954,1.0951,1.0953,723200000.0
2008-01-14 07:38:00,1.0954,1.0957,1.0954,1.0956,723200000.0
2008-01-14 07:39:00,1.0957,1.0959,1.0956,1.0957,723200000.0
2008-01-14 07:40:00,1.0956,1.0957,1.0956,1.0956,723200000.0
2008-01-14 07:41:00,1.0955,1.0956,1.0954,1.0954,723200000.0
2008-01-14 07:42:00,1.0992,1.0992,1.09915,1.0992,723200000.0
2008-01-14 07:43:00,1.0957,1.0962,1.0957,1.0961,1324200004.0
2008-01-14 07:44:00,1.0964,1.0964,1.0961,1.0962,1324200004.0
2008-01-14 07:45:00,1.09915,1.09925,1.09915,1.09915,1324200004.0
2008-01-14 07:46:00,1.0966,1.0966,1.0964,1.0965,1580799990.0
2008-01-14 07:47:00,1.0964,1.0964,1.0963,1.0963,1580799990.0
2008-01-14 07:48:00,1.09915,1.09925,1.09915,1.09925,1580799990.0
2008-01-14 07:49:00,1.0958,1.0958,1.0956,1.0957,1085500000.0
2008-01-14 07:50:00,1.0956,1.0957,1.0955,1.0955,1085500000.0
2008-01-14 07:51:00,1.0954,1.0955,1.0954,1.0955,1085500000.0
2008-01-14 07:53:00,1.09935,1.09935,1.09925,1.09935,1085500000.0
2008-01-14 07:54:00,1.09935,1.09935,1.0993,1.0993,955100000.0
2008-01-14 07:55:00,1.0993,1.09935,1.0993,1.0993,904600000.0
2008-01-14 07:56:00,1.0993,1.0994,1.0993,1.09935,979300000.0
2008-01-14 07:57:00,1.0953,1.0954,1.0952,1.0954,1838800030.0
2008-01-14 07:58:00,1.0953,1.0953,1.095,1.0951,1838800030.0
2008-01-14 07:59:00,1.0993,1.09955,1.09925,1.09945,1838800030.0
2008-01-14 08:00:00,1.0947,1.0947,1.0947,1.0947,1306200000.0
2008-01-14 08:01:00,1.0949,1.0949,1.0947,1.0949,1306200000.0
2008-01-14 08:02:00,1.09955,1.09965,1.0995,1.09955,1306200000.0
2008-01-14 08:03:00,1.09955,1.09955,1.09945,1.0995,1725899947.0
2008-01-14 08:04:00,1.0995,1.0996,1.09945,1.09955,1466799968.0
2008-01-14 08:05:00,1.09955,1.0996,1.09905,1.0991,1620499994.0
2008-01-14 08:06:00,1.0991,1.09915,1.0982,1.09825,1445100009.0
2008-01-14 08:08:00,1.0949,1.0949,1.0947,1.0947,1774399994.0
2008-01-14 08:09:00,1.09775,1.09775,1.09695,1.09695,1774399994.0
2008-01-14 08:10:00,1.0945,1.0947,1.0945,1.0947,998900000.0
2008-01-14 08:11:00,1.097,1.09725,1.09695,1.0972,998900000.0
2008-01-14 08:12:00,1.0972,1.09755,1.0972,1.09755,1126200002.0
2008-01-14 08:13:00,1.09755,1.09765,1.0971,1.09715,1128900007.0
2008-01-14 08:14:00,1.0972,1.0975,1.0972,1.0975,975600000.0
2008-01-14 08:15:00,1.0975,1.09775,1.097,1.097,881900000.0
2008-01-14 08:16:00,1.097,1.0972,1.09695,1.09695,857100000.0
2008-01-14 08:17:00,1.09695,1.09705,1.09685,1.0969,1210100000.0
2008-01-14 08:18:00,1.09695,1.09725,1.0968,1.097,1804500002.0
2008-01-14 08:19:00,1.09705,1.09725,1.097,1.0971,655400000.0
2008-01-14 08:20:00,1.0971,1.09735,1.09685,1.09685,1612600003.0
2008-01-14 08:21:00,1.09685,1.09705,1.09675,1.09675,1080500000.0
2008-01-14 08:22:00,1.09675,1.09705,1.09675,1.0969,588000000.0
2008-01-14 08:23:00,1.0969,1.097,1.09685,1.0969,494000000.0
2008-01-14 08:24:00,1.0969,1.0971,1.0969,1.097,340100000.0
2008-01-14 08:25:00,1.097,1.0971,1.09655,1.0971,671299999.0
2008-01-14 08:26:00,1.0971,1.0971,1.09625,1.09635,646400000.0
2008-01-14 08:27:00,1.09635,1.09635,1.096,1.09625,543500000.0
2008-01-14 08:28:00,1.0963,1.09665,1.09605,1.09605,1397599996.0
2008-01-14 08:29:00,1.09605,1.0964,1.09605,1.09625,926400002.0
2008-01-14 08:30:00,1.09625,1.09655,1.09625,1.09655,592199995.0
2008-01-14 08:31:00,1.094,1.0941,1.0939,1.0941,1355000051.0
2008-01-14 08:32:00,1.09635,1.0965,1.09575,1.09595,1355000051.0
2008-01-14 08:33:00,1.096,1.09615,1.0956,1.0956,331600000.0
2008-01-14 08:34:00,1.0956,1.09585,1.09545,1.09545,734599988.0
2008-01-14 08:35:00,1.09545,1.0955,1.0941,1.09495,831000000.0
2008-01-14 08:36:00,1.09505,1.09545,1.09485,1.09525,1131950000.0
2008-01-14 08:37:00,1.09525,1.0955,1.09525,1.09545,1444600000.0
2008-01-14 08:38:00,1.09545,1.0958,1.0954,1.09575,1030500018.0
2008-01-14 08:39:00,1.09575,1.096,1.09575,1.0958,1333400000.0
2008-01-14 08:40:00,1.0958,1.0958,1.0956,1.09575,911700000.0
2008-01-14 08:41:00,1.09575,1.09575,1.09555,1.09565,670800000.0
2008-01-14 08:42:00,1.09555,1.0958,1.0955,1.0958,820900000.0
2008-01-14 08:43:00,1.09565,1.0963,1.09555,1.09625,2053399999.0
2008-01-14 08:44:00,1.0962,1.09645,1.09605,1.09625,2014999980.0
2008-01-14 08:45:00,1.09625,1.0968,1.09625,1.0967,1266600000.0
2008-01-14 08:46:00,1.0967,1.0967,1.09635,1.0966,259400000.0
2008-01-14 08:47:00,1.0966,1.0966,1.09645,1.09645,485500000.0
2008-01-14 08:48:00,1.09645,1.09645,1.096,1.096,635700000.0
2008-01-14 08:49:00,1.096,1.09605,1.0958,1.0959,141000000.0
2008-01-14 08:50:00,1.0959,1.0959,1.0956,1.0956,307000000.0
2008-01-14 08:51:00,1.09565,1.09565,1.0955,1.0956,431900000.0
2008-01-14 08:52:00,1.09565,1.0957,1.0955,1.09565,618200000.0
2008-01-14 08:53:00,1.09565,1.09565,1.09545,1.0955,1026800000.0
2008-01-14 08:54:00,1.09545,1.09565,1.09545,1.0956,277000000.0
2008-01-14 08:55:00,1.0956,1.0958,1.0955,1.0955,397600000.0
2008-01-14 08:56:00,1.0955,1.09555,1.09535,1.09535,272400000.0
2008-01-14 08:57:00,1.09535,1.09555,1.09535,1.0955,486100000.0
2008-01-14 08:58:00,1.0955,1.0955,1.0952,1.09525,272300000.0
2008-01-14 08:59:00,1.09525,1.09525,1.09495,1.09495,552700000.0
2008-01-14 09:00:00,1.09495,1.09515,1.09475,1.0948,931900000.0
2008-01-14 09:01:00,1.0948,1.0951,1.0948,1.09505,464576711.0
2008-01-14 09:02:00,1.09505,1.09565,1.09485,1.09485,591378572.0
2008-01-14 09:03:00,1.0949,1.09495,1.09445,1.0945,325500000.0
2008-01-14 09:04:00,1.0945,1.0948,1.0945,1.0947,447800000.0
2008-01-14 09:05:00,1.095,1.09515,1.0949,1.095,822899998.0
2008-01-14 09:06:00,1.095,1.0951,1.0946,1.0948,201800000.0
2008-01-14 09:07:00,1.0948,1.09495,1.09475,1.0948,135700000.0
2008-01-14 09:08:00,1.09475,1.09505,1.09475,1.09485,352400000.0
2008-01-14 09:09:00,1.09485,1.0949,1.09465,1.0948,976900000.0
2008-01-14 09:10:00,1.09475,1.09485,1.0947,1.09475,286400000.0
2008-01-14 09:11:00,1.0947,1.09485,1.09465,1.09475,103700000.0
2008-01-14 09:12:00,1.09475,1.0948,1.0946,1.0948,157050000.0
2008-01-14 09:13:00,1.09475,1.0948,1.09455,1.09465,377500000.0
2008-01-14 09:14:00,1.09465,1.0947,1.0945,1.0945,260600000.0
2008-01-14 09:15:00,1.0945,1.0945,1.0936,1.0938,523600001.0
2008-01-14 09:16:00,1.0938,1.0938,1.0934,1.09375,606699999.0
2008-01-14 09:17:00,1.09365,1.09395,1.09365,1.09385,272400000.0
2008-01-14 09:18:00,1.0938,1.09415,1.09365,1.094,595200000.0
2008-01-14 09:19:00,1.094,1.0943,1.0938,1.0938,334800000.0
2008-01-14 09:20:00,1.09375,1.0944,1.09375,1.0944,645600001.0
2008-01-14 09:21:00,1.09435,1.0946,1.0942,1.0945,1253600019.0
2008-01-14 09:22:00,1.0945,1.0946,1.0939,1.0941,336500000.0
2008-01-14 09:23:00,1.0941,1.0941,1.0939,1.09395,601400000.0
2008-01-14 09:24:00,1.09395,1.094,1.0938,1.0938,972000000.0
2008-01-14 09:25:00,1.0938,1.0939,1.0938,1.0938,489000000.0
2008-01-14 09:26:00,1.09385,1.09385,1.09315,1.09345,508200000.0
2008-01-14 09:27:00,1.09345,1.09375,1.0933,1.0937,287500000.0
2008-01-14 09:28:00,1.0937,1.09405,1.0936,1.09385,1020300005.0
2008-01-14 09:29:00,1.09385,1.0939,1.09375,1.0939,774200003.0
2008-01-14 09:30:00,1.0939,1.09395,1.0938,1.09385,1195100000.0
2008-01-14 09:31:00,1.0939,1.09415,1.09385,1.09415,876899999.0
2008-01-14 09:32:00,1.09415,1.09445,1.09415,1.0944,656811265.0
2008-01-14 09:33:00,1.0944,1.09475,1.0944,1.0946,673512982.0
2008-01-14 09:34:00,1.0946,1.0946,1.09415,1.09445,1907800018.0
2008-01-14 09:35:00,1.0944,1.09445,1.0939,1.09395,1591800004.0
2008-01-14 09:36:00,1.093,1.0932,1.0928,1.0932,505500000.0
2008-01-14 09:37:00,1.09425,1.09425,1.09415,1.09415,505500000.0
2008-01-14 09:38:00,1.09415,1.0943,1.09375,1.09375,1167600006.0
2008-01-14 09:39:00,1.0938,1.094,1.0936,1.09395,1046900002.0
2008-01-14 09:40:00,1.094,1.094,1.09345,1.0935,172200000.0
2008-01-14 09:41:00,1.09355,1.0937,1.0935,1.0937,798370006.0
2008-01-14 09:42:00,1.09365,1.09405,1.0936,1.09385,1352600004.0
2008-01-14 09:43:00,1.09385,1.09415,1.0937,1.094,1244600000.0
2008-01-14 09:44:00,1.094,1.09405,1.09345,1.09345,1789399997.0
2008-01-14 09:45:00,1.09345,1.0939,1.09345,1.0939,1171399993.0
2008-01-14 09:46:00,1.0939,1.0943,1.09385,1.09415,978500001.0
2008-01-14 09:47:00,1.0941,1.0945,1.0941,1.09425,1364100000.0
2008-01-14 09:48:00,1.09425,1.09445,1.0942,1.09445,1998200011.0
2008-01-14 09:49:00,1.0945,1.0945,1.0943,1.09445,910700001.0
2008-01-14 09:50:00,1.09445,1.0945,1.09405,1.0941,903600001.0
2008-01-14 09:51:00,1.0941,1.09415,1.09365,1.09365,551400000.0
2008-01-14 09:52:00,1.09375,1.09385,1.09355,1.0937,741100000.0
2008-01-14 09:53:00,1.0937,1.09375,1.0935,1.0936,843799997.0
2008-01-14 09:54:00,1.0936,1.09375,1.09355,1.09375,671100005.0
2008-01-14 09:55:00,1.09375,1.09385,1.09365,1.0937,329100000.0
2008-01-14 09:56:00,1.0937,1.0937,1.0935,1.09365,826500009.0
2008-01-14 09:57:00,1.09365,1.09375,1.0936,1.0937,553500000.0
2008-01-14 09:58:00,1.09375,1.09375,1.093,1.09305,1029099997.0
2008-01-14 09:59:00,1.09305,1.09305,1.09295,1.09305,1674700044.0
2008-01-14 10:00:00,1.09305,1.0932,1.0928,1.0929,1595799999.0
2008-01-14 10:01:00,1.0929,1.09325,1.0928,1.0932,1041400004.0
2008-01-14 10:02:00,1.0932,1.0935,1.09315,1.0935,1051199998.0
2008-01-14 10:03:00,1.0935,1.09355,1.0934,1.0935,374200000.0
2008-01-14 10:04:00,1.0935,1.0935,1.09315,1.09325,445714536.0
2008-01-14 10:05:00,1.09325,1.09345,1.09305,1.09345,1259100000.0
2008-01-14 10:06:00,1.0935,1.0935,1.0933,1.09335,1421500001.0
2008-01-14 10:07:00,1.09335,1.0936,1.09335,1.0936,1030500000.0
2008-01-14 10:08:00,1.0936,1.0939,1.09355,1.09385,821600000.0
2008-01-14 10:09:00,1.09385,1.0939,1.0937,1.0938,1312900000.0
2008-01-14 10:10:00,1.0938,1.094,1.0938,1.09395,1462200000.0
2008-01-14 10:11:00,1.09395,1.09405,1.0939,1.094,1192999982.0
2008-01-14 10:12:00,1.094,1.09405,1.0939,1.094,1582300002.0
2008-01-14 10:13:00,1.094,1.09405,1.09385,1.09385,760399999.0
2008-01-14 10:14:00,1.09385,1.0942,1.09385,1.09395,937400003.0
2008-01-14 10:15:00,1.09395,1.09405,1.0936,1.0937,982399998.0
2008-01-14 10:16:00,1.0937,1.09375,1.0932,1.0932,1463900005.0
2008-01-14 10:17:00,1.0932,1.0935,1.09315,1.09345,1251500004.0
2008-01-14 10:18:00,1.09345,1.09345,1.09335,1.0934,1475700001.0
2008-01-14 10:19:00,1.0919,1.0919,1.0913,1.0915,1503500000.0
2008-01-14 10:20:00,1.0913,1.0913,1.0909,1.0909,1503500000.0
2008-01-14 10:21:00,1.09305,1.0932,1.0929,1.0931,1503500000.0
2008-01-14 10:22:00,1.0931,1.09315,1.093,1.09315,1978100000.0
2008-01-14 10:23:00,1.0909,1.0911,1.0903,1.0905,784499999.0
2008-01-14 10:24:00,1.0932,1.0934,1.09275,1.09275,784499999.0
2008-01-14 10:25:00,1.09275,1.0928,1.0926,1.0927,1825799998.0
2008-01-14 10:26:00,1.09265,1.09285,1.0926,1.0928,746700001.0
2008-01-14 10:27:00,1.0928,1.0931,1.09275,1.0929,953600000.0
2008-01-14 10:28:00,1.0929,1.0929,1.09255,1.09255,1738700008.0
2008-01-14 10:29:00,1.09255,1.0929,1.0925,1.09275,1218200009.0
2008-01-14 10:30:00,1.09275,1.0929,1.09265,1.09285,552400001.0
2008-01-14 10:31:00,1.09285,1.0932,1.09285,1.09295,737100003.0
2008-01-14 10:32:00,1.09295,1.0931,1.09295,1.093,1069000025.0
2008-01-14 10:33:00,1.093,1.093,1.09255,1.0928,773300000.0
2008-01-14 10:34:00,1.09275,1.0929,1.09265,1.0929,767300000.0
2008-01-14 10:35:00,1.0929,1.093,1.09285,1.093,122400000.0
2008-01-14 10:36:00,1.093,1.0933,1.09295,1.0933,1241373313.0
2008-01-14 10:37:00,1.0933,1.0933,1.0929,1.09305,1174973309.0
2008-01-14 10:38:00,1.09,1.09,1.0899,1.09,1449299999.0
2008-01-14 10:39:00,1.0899,1.0902,1.0899,1.09,1449299999.0
2008-01-14 10:40:00,1.0901,1.0902,1.09,1.0902,1449299999.0
2008-01-14 10:41:00,1.0933,1.09355,1.0933,1.0935,1449299999.0
2008-01-14 10:42:00,1.0935,1.0936,1.09345,1.0936,492500002.0
2008-01-14 10:43:00,1.09355,1.09375,1.0935,1.09365,115400000.0
2008-01-14 10:44:00,1.09365,1.0939,1.0934,1.0939,93800000.0
2008-01-14 10:45:00,1.0939,1.0941,1.09385,1.0941,91600000.0
2008-01-14 10:46:00,1.0941,1.0943,1.094,1.09415,147600000.0
2008-01-14 10:47:00,1.09415,1.0943,1.09395,1.09405,387500000.0
2008-01-14 10:48:00,1.0941,1.09425,1.094,1.0941,360100001.0
2008-01-14 10:49:00,1.0941,1.09425,1.094,1.0941,209500000.0
2008-01-14 10:50:00,1.0941,1.0943,1.0941,1.09425,592200000.0
2008-01-14 10:51:00,1.0943,1.0943,1.0942,1.0942,1107100000.0
2008-01-14 10:52:00,1.0942,1.09425,1.094,1.0941,335600000.0
2008-01-14 10:53:00,1.0941,1.0941,1.094,1.09405,871100001.0
2008-01-14 10:54:00,1.09405,1.0942,1.094,1.0941,98200000.0
2008-01-14 10:55:00,1.0941,1.09435,1.0941,1.09435,742200001.0
2008-01-14 10:56:00,1.09435,1.0945,1.0942,1.09435,163700000.0
2008-01-14 10:57:00,1.0943,1.0943,1.094,1.09405,123900000.0
2008-01-14 10:58:00,1.09405,1.09405,1.0938,1.0939,321900000.0
2008-01-14 10:59:00,1.0939,1.0939,1.09345,1.0935,732000000.0
2008-01-14 11:00:00,1.0935,1.0938,1.0932,1.0932,426300000.0
2008-01-14 11:01:00,1.0932,1.0933,1.0929,1.09305,134800000.0
2008-01-14 11:02:00,1.09305,1.0934,1.0929,1.09325,114300000.0
2008-01-14 11:03:00,1.0933,1.09335,1.0931,1.09325,157900000.0
2008-01-14 11:04:00,1.0932,1.0933,1.09305,1.09305,162500000.0
2008-01-14 11:05:00,1.09305,1.09315,1.09245,1.0928,782799983.0
2008-01-14 11:06:00,1.0928,1.09285,1.0925,1.0926,1191999992.0
2008-01-14 11:07:00,1.0926,1.09275,1.0924,1.0926,1572100010.0
2008-01-14 11:08:00,1.0926,1.09265,1.0925,1.09255,1616000009.0
2008-01-14 11:09:00,1.09255,1.0927,1.09245,1.0926,1828699985.0
2008-01-14 11:10:00,1.0926,1.09265,1.0923,1.0924,2120700013.0
2008-01-14 11:11:00,1.0924,1.09245,1.09235,1.09245,1084099990.0
2008-01-14 11:12:00,1.09245,1.09245,1.0923,1.09245,1746800025.0
2008-01-14 11:13:00,1.09245,1.09245,1.09235,1.0924,1187800002.0
2008-01-14 11:14:00,1.0924,1.09245,1.0923,1.0924,2081199982.0
2008-01-14 11:15:00,1.0924,1.09245,1.09235,1.09245,93100000.0
2008-01-14 11:16:00,1.09245,1.0925,1.09235,1.0924,285700000.0
2008-01-14 11:17:00,1.0924,1.09245,1.0923,1.0923,99200000.0
2008-01-14 11:18:00,1.0923,1.0925,1.0921,1.09215,387100000.0
2008-01-14 11:19:00,1.09215,1.09215,1.09155,1.0916,198599999.0
2008-01-14 11:20:00,1.0916,1.0916,1.091,1.091,286499996.0
2008-01-14 11:21:00,1.0911,1.0913,1.0911,1.0912,237400003.0
2008-01-14 11:22:00,1.0912,1.0913,1.0911,1.0912,108800000.0
2008-01-14 11:23:00,1.0912,1.0913,1.09035,1.0906,979800004.0
2008-01-14 11:24:00,1.0906,1.09085,1.0899,1.0902,228800000.0
2008-01-14 11:25:00,1.0902,1.09055,1.08955,1.09055,562139997.0
2008-01-14 11:26:00,1.09055,1.0906,1.09025,1.09035,876500000.0
2008-01-14 11:27:00,1.0909,1.0911,1.0907,1.0909,1499399991.0
2008-01-14 11:28:00,1.0905,1.0908,1.0904,1.0907,1499399991.0
2008-01-14 11:29:00,1.0907,1.0909,1.0906,1.0908,205399999.0
2008-01-14 11:30:00,1.0908,1.09085,1.0905,1.0908,317500000.0
2008-01-14 11:31:00,1.0908,1.0909,1.09055,1.0906,268900000.0
2008-01-14 11:32:00,1.0906,1.0906,1.09025,1.0903,963199999.0
2008-01-14 11:33:00,1.09025,1.0905,1.09025,1.0905,472100000.0
2008-01-14 11:34:00,1.0905,1.09065,1.09045,1.09065,170600000.0
2008-01-14 11:35:00,1.09065,1.09065,1.09025,1.0904,533000002.0
2008-01-14 11:36:00,1.0904,1.0906,1.0901,1.09015,136900000.0
2008-01-14 11:37:00,1.09015,1.0903,1.09,1.09015,164800000.0
2008-01-14 11:38:00,1.09015,1.09015,1.09,1.0901,97200000.0
2008-01-14 11:39:00,1.0901,1.0903,1.09005,1.0902,205100000.0
2008-01-14 11:40:00,1.0902,1.09035,1.09015,1.09025,670200000.0
2008-01-14 11:41:00,1.0903,1.09045,1.09025,1.09045,1272500004.0
2008-01-14 11:42:00,1.09045,1.0909,1.09045,1.09085,270600002.0
2008-01-14 11:43:00,1.09085,1.09095,1.09075,1.09085,271800000.0
2008-01-14 11:44:00,1.09085,1.09085,1.09065,1.09075,1106899998.0
2008-01-14 11:45:00,1.09075,1.09075,1.09025,1.09025,975599998.0
2008-01-14 11:46:00,1.09025,1.0906,1.09025,1.0906,978200002.0
2008-01-14 11:47:00,1.09055,1.09065,1.09045,1.0905,179600000.0
2008-01-14 11:48:00,1.0905,1.0906,1.09035,1.0905,218200000.0
2008-01-14 11:49:00,1.0905,1.09055,1.09035,1.09045,1049800000.0
2008-01-14 11:50:00,1.09045,1.0908,1.09035,1.09075,179100000.0
2008-01-14 11:51:00,1.09075,1.09095,1.0906,1.09065,192700000.0
2008-01-14 11:52:00,1.09065,1.09085,1.0906,1.09075,693500000.0
2008-01-14 11:53:00,1.09075,1.09075,1.0905,1.0905,179700000.0
2008-01-14 11:54:00,1.0905,1.09085,1.0905,1.0908,121900000.0
2008-01-14 11:55:00,1.0908,1.0908,1.0906,1.09065,510700001.0
2008-01-14 11:56:00,1.09065,1.09125,1.0906,1.0912,150400000.0
2008-01-14 11:57:00,1.0912,1.0912,1.09075,1.09095,122600000.0
2008-01-14 11:58:00,1.09095,1.091,1.09085,1.09085,156400000.0
2008-01-14 11:59:00,1.09085,1.09095,1.0908,1.0909,93800000.0
2008-01-14 12:00:00,1.0909,1.091,1.0906,1.0907,772000003.0
2008-01-14 12:01:00,1.0907,1.0908,1.0905,1.09055,121100000.0
2008-01-14 12:02:00,1.09055,1.09055,1.0901,1.09015,137400000.0
2008-01-14 12:03:00,1.0902,1.0902,1.08985,1.09015,145900000.0
2008-01-14 12:04:00,1.09015,1.0902,1.0899,1.09005,639200000.0
2008-01-14 12:05:00,1.09005,1.0901,1.08985,1.09005,1093399999.0
2008-01-14 12:06:00,1.09005,1.0901,1.08985,1.08985,479099998.0
2008-01-14 12:07:00,1.08985,1.09,1.0897,1.0898,2013599989.0
2008-01-14 12:08:00,1.0898,1.0899,1.08965,1.08965,1467400005.0
2008-01-14 12:09:00,1.08965,1.08965,1.0885,1.08925,1068200003.0
2008-01-14 12:10:00,1.08925,1.08925,1.08865,1.08895,1372400003.0
2008-01-14 12:11:00,1.08895,1.0891,1.0888,1.08905,851999998.0
2008-01-14 12:12:00,1.08905,1.08905,1.0888,1.08885,1439499976.0
2008-01-14 12:13:00,1.0889,1.0893,1.08885,1.0893,1899899997.0
2008-01-14 12:14:00,1.0893,1.08985,1.0893,1.0898,1204200001.0
2008-01-14 12:15:00,1.0898,1.0898,1.0896,1.0896,1265299992.0
2008-01-14 12:17:00,1.08975,1.0904,1.0896,1.0902,1598961256.0
2008-01-14 12:18:00,1.0902,1.09035,1.09015,1.09035,951099999.0
2008-01-14 12:19:00,1.09035,1.09035,1.09025,1.09025,948700000.0
2008-01-14 12:22:00,1.0904,1.09065,1.09035,1.09065,846000001.0
2008-01-14 12:23:00,1.09065,1.09075,1.0905,1.0906,912199997.0
2008-01-14 12:24:00,1.09065,1.09075,1.09055,1.09065,238950000.0
2008-01-14 12:25:00,1.09065,1.09075,1.0905,1.09075,788059930.0
2008-01-14 12:26:00,1.09075,1.0909,1.09065,1.0908,1273748386.0
2008-01-14 12:27:00,1.09085,1.0912,1.0908,1.091,679199998.0
2008-01-14 12:28:00,1.09105,1.0913,1.09095,1.09125,792300000.0
2008-01-14 12:29:00,1.09125,1.09135,1.0908,1.09115,275600000.0
2008-01-14 12:30:00,1.0912,1.0913,1.0911,1.0912,258600000.0
2008-01-14 12:31:00,1.0912,1.0914,1.09115,1.0914,540700001.0
2008-01-14 12:32:00,1.0914,1.0914,1.09115,1.0912,478599999.0
2008-01-14 12:33:00,1.0912,1.09155,1.0912,1.0915,342500000.0
2008-01-14 12:34:00,1.0915,1.09155,1.09115,1.09135,497000001.0
2008-01-14 12:35:00,1.09135,1.09155,1.09135,1.09135,269300000.0
2008-01-14 12:36:00,1.0914,1.0915,1.0913,1.09135,316200000.0
2008-01-14 12:37:00,1.09135,1.09165,1.09135,1.0916,174100000.0
2008-01-14 12:38:00,1.0916,1.09205,1.0915,1.09205,113700000.0
2008-01-14 12:39:00,1.09205,1.09215,1.09185,1.09195,380600000.0
2008-01-14 12:40:00,1.09195,1.0921,1.0919,1.09195,115600000.0
2008-01-14 12:41:00,1.09195,1.0922,1.09195,1.0921,196300000.0
2008-01-14 12:42:00,1.0921,1.09215,1.092,1.092,113700000.0
2008-01-14 12:43:00,1.092,1.092,1.0917,1.0919,1019899999.0
2008-01-14 12:44:00,1.0919,1.0922,1.09185,1.092,765400002.0
2008-01-14 12:45:00,1.09205,1.09205,1.09175,1.09185,365100000.0
2008-01-14 12:46:00,1.0919,1.0921,1.09165,1.09165,1102200007.0
2008-01-14 12:47:00,1.09165,1.09165,1.09135,1.09165,1192000000.0
2008-01-14 12:48:00,1.09165,1.09165,1.091,1.0912,1245300000.0
2008-01-14 12:49:00,1.0912,1.0915,1.0911,1.09125,1448900001.0
2008-01-14 12:50:00,1.0913,1.09145,1.09105,1.09105,959500000.0
2008-01-14 12:51:00,1.09105,1.0911,1.0907,1.0907,1536300013.0
2008-01-14 12:52:00,1.0907,1.0908,1.0906,1.09075,111200000.0
2008-01-14 12:53:00,1.09075,1.0908,1.0906,1.0908,140100000.0
2008-01-14 12:54:00,1.0908,1.09095,1.09065,1.09085,1868200002.0
2008-01-14 12:55:00,1.0908,1.0911,1.0908,1.091,1758299993.0
2008-01-14 12:56:00,1.091,1.0911,1.091,1.0911,422000000.0
2008-01-14 12:57:00,1.0911,1.0913,1.091,1.091,553300000.0
2008-01-14 12:58:00,1.091,1.09125,1.091,1.0912,1752399999.0
2008-01-14 12:59:00,1.0912,1.0913,1.09115,1.0912,749900000.0
2008-01-14 13:00:00,1.0912,1.09125,1.09115,1.09115,1129400000.0
2008-01-14 13:01:00,1.0901,1.0901,1.09,1.0901,2121200001.0
2008-01-14 13:02:00,1.09115,1.09125,1.0911,1.0912,2121200001.0
2008-01-14 13:03:00,1.0902,1.0903,1.0901,1.0901,1632300000.0
2008-01-14 13:04:00,1.0902,1.0903,1.0901,1.0903,1632300000.0
2008-01-14 13:05:00,1.0905,1.0905,1.0903,1.0903,1632300000.0
2008-01-14 13:06:00,1.09115,1.09125,1.09115,1.09125,1632300000.0
2008-01-14 13:07:00,1.09125,1.09135,1.09115,1.0913,1394400000.0
2008-01-14 13:08:00,1.0913,1.09135,1.091,1.09115,564499999.0
2008-01-14 13:09:00,1.09115,1.09115,1.09105,1.0911,1058100000.0
2008-01-14 13:10:00,1.0911,1.0913,1.09105,1.09125,637900000.0
2008-01-14 13:11:00,1.09125,1.0913,1.091,1.09105,500400000.0
2008-01-14 13:12:00,1.09105,1.09115,1.09095,1.09095,613100000.0
2008-01-14 13:13:00,1.09095,1.0912,1.09095,1.09105,648100000.0
2008-01-14 13:14:00,1.09105,1.0912,1.09105,1.0911,223400000.0
2008-01-14 13:15:00,1.0911,1.0911,1.091,1.09105,101300000.0
2008-01-14 13:16:00,1.09105,1.0911,1.09095,1.09105,285000000.0
2008-01-14 13:17:00,1.09105,1.09105,1.0909,1.091,298100000.0
2008-01-14 13:18:00,1.091,1.091,1.09085,1.09095,567599999.0
2008-01-14 13:19:00,1.09095,1.091,1.09085,1.091,308000000.0
2008-01-14 13:20:00,1.091,1.09115,1.09095,1.0911,356300000.0
2008-01-14 13:21:00,1.0911,1.09115,1.09095,1.0911,352400000.0
2008-01-14 13:22:00,1.0911,1.0911,1.091,1.09105,104200000.0
2008-01-14 13:23:00,1.09105,1.0911,1.091,1.09105,103800000.0
2008-01-14 13:24:00,1.09105,1.0911,1.091,1.09105,127300000.0
2008-01-14 13:25:00,1.09105,1.09115,1.09095,1.09095,1355299987.0
2008-01-14 13:26:00,1.091,1.09105,1.09055,1.09055,1071899982.0
2008-01-14 13:27:00,1.09055,1.0906,1.0903,1.0904,931699993.0
2008-01-14 13:28:00,1.09045,1.0906,1.0904,1.0904,639600000.0
2008-01-14 13:29:00,1.0904,1.0905,1.09035,1.09035,392999999.0
2008-01-14 13:30:00,1.09035,1.09045,1.0903,1.0903,780400000.0
2008-01-14 13:31:00,1.0911,1.0911,1.0909,1.0911,205500000.0
2008-01-14 13:32:00,1.0913,1.0913,1.0911,1.0913,205500000.0
2008-01-14 13:33:00,1.09015,1.0902,1.0901,1.09015,205500000.0
2008-01-14 13:34:00,1.09015,1.09015,1.09005,1.0901,1168099999.0
2008-01-14 13:35:00,1.0901,1.09025,1.0901,1.09015,1073600018.0
2008-01-14 13:36:00,1.0902,1.09025,1.09005,1.0901,1762900022.0
2008-01-14 13:37:00,1.09005,1.0901,1.0897,1.08985,1372599993.0
2008-01-14 13:38:00,1.08985,1.0899,1.0897,1.0898,638200000.0
2008-01-14 13:39:00,1.08975,1.08985,1.0897,1.08975,1716199998.0
2008-01-14 13:40:00,1.0897,1.08985,1.0897,1.08975,1134400000.0
2008-01-14 13:41:00,1.0897,1.09045,1.0897,1.09025,422300000.0
2008-01-14 13:42:00,1.09025,1.0904,1.0902,1.0904,119700000.0
2008-01-14 13:43:00,1.0904,1.09045,1.09025,1.09025,140500000.0
2008-01-14 13:44:00,1.0903,1.0903,1.0899,1.08995,173200000.0
2008-01-14 13:45:00,1.08995,1.0901,1.0899,1.08995,127700000.0
2008-01-14 13:46:00,1.09,1.0901,1.0899,1.08995,256700000.0
2008-01-14 13:47:00,1.09,1.09005,1.0896,1.08965,721000000.0
2008-01-14 13:48:00,1.08965,1.0897,1.0895,1.0895,431000000.0
2008-01-14 13:49:00,1.0896,1.08975,1.08955,1.08955,812099999.0
2008-01-14 13:50:00,1.08955,1.0897,1.08905,1.08945,635899997.0
2008-01-14 13:51:00,1.08945,1.0895,1.08925,1.0895,227500000.0
2008-01-14 13:52:00,1.0895,1.0899,1.0895,1.0896,404000000.0
2008-01-14 13:53:00,1.0896,1.0896,1.0894,1.08955,436500001.0
2008-01-14 13:54:00,1.0895,1.08995,1.08945,1.08975,397500001.0
2008-01-14 13:55:00,1.08975,1.08975,1.0896,1.0897,749599999.0
2008-01-14 13:56:00,1.0897,1.09025,1.0897,1.09025,424499999.0
2008-01-14 13:57:00,1.09025,1.09035,1.09015,1.0902,315800000.0
2008-01-14 13:58:00,1.0902,1.09055,1.0902,1.09035,1032800001.0
2008-01-14 13:59:00,1.09035,1.09055,1.0901,1.0905,1409399985.0
2008-01-14 14:00:00,1.0905,1.0905,1.0901,1.0902,1016900000.0
2008-01-14 14:01:00,1.0902,1.0902,1.0901,1.09015,113100000.0
2008-01-14 14:02:00,1.09015,1.0902,1.0901,1.0901,641500000.0
2008-01-14 14:03:00,1.0901,1.0904,1.0901,1.0902,345000000.0
2008-01-14 14:04:00,1.0902,1.0904,1.0902,1.0904,489400000.0
2008-01-14 14:05:00,1.09035,1.0905,1.0903,1.0905,726300000.0
2008-01-14 14:06:00,1.0905,1.0905,1.09035,1.09035,1071099993.0
2008-01-14 14:07:00,1.09035,1.0904,1.0903,1.09035,1202799999.0
2008-01-14 14:08:00,1.09035,1.09035,1.0903,1.09035,309500000.0
2008-01-14 14:09:00,1.09035,1.0904,1.09025,1.0904,237000000.0
2008-01-14 14:10:00,1.0904,1.0904,1.09025,1.09025,169900000.0
2008-01-14 14:11:00,1.09025,1.09035,1.0902,1.0902,346300001.0
2008-01-14 14:12:00,1.0902,1.0903,1.09015,1.0903,1347799997.0
2008-01-14 14:13:00,1.0903,1.0903,1.09015,1.0903,1918199964.0
2008-01-14 14:14:00,1.0903,1.0903,1.09025,1.09025,1355000000.0
2008-01-14 14:15:00,1.09025,1.09035,1.09025,1.0903,2066600000.0
2008-01-14 14:16:00,1.0903,1.09035,1.0903,1.09035,753900000.0
2008-01-14 14:17:00,1.09035,1.09045,1.09025,1.09035,995300000.0
2008-01-14 14:18:00,1.09035,1.0904,1.09035,1.09035,786599998.0
2008-01-14 14:19:00,1.09035,1.09045,1.0902,1.09025,1484399978.0
2008-01-14 14:20:00,1.09025,1.09035,1.0902,1.0902,1369599991.0
2008-01-14 14:21:00,1.09025,1.09075,1.0902,1.09065,1414499997.0
2008-01-14 14:22:00,1.0907,1.09075,1.09055,1.09065,988600000.0
2008-01-14 14:23:00,1.09065,1.09085,1.0906,1.09075,680300000.0
2008-01-14 14:24:00,1.09075,1.0911,1.09075,1.091,295200000.0
2008-01-14 14:25:00,1.091,1.0911,1.0909,1.09095,699000000.0
2008-01-14 14:26:00,1.09095,1.09095,1.09065,1.09075,463100005.0
2008-01-14 14:27:00,1.09075,1.09095,1.09075,1.0909,123000000.0
2008-01-14 14:28:00,1.0909,1.09105,1.09085,1.09095,108700000.0
2008-01-14 14:29:00,1.09095,1.09105,1.09095,1.091,127500000.0
2008-01-14 14:30:00,1.091,1.09125,1.09095,1.0911,122600000.0
2008-01-14 14:31:00,1.0911,1.0913,1.09105,1.0912,171200000.0
2008-01-14 14:32:00,1.0912,1.0915,1.0911,1.0914,298900000.0
2008-01-14 14:33:00,1.0914,1.09165,1.0914,1.0915,205900000.0
2008-01-14 14:34:00,1.0916,1.09225,1.0915,1.0922,90600000.0
2008-01-14 14:35:00,1.09225,1.09225,1.09205,1.0922,115000000.0
2008-01-14 14:36:00,1.0922,1.0923,1.09205,1.0922,101800000.0
2008-01-14 14:37:00,1.0922,1.09225,1.09185,1.09185,179300000.0
2008-01-14 14:38:00,1.09185,1.0922,1.09185,1.0921,529200000.0
2008-01-14 14:39:00,1.0921,1.0922,1.09195,1.09215,362300000.0
2008-01-14 14:40:00,1.09215,1.0925,1.0921,1.09235,90700000.0
2008-01-14 14:41:00,1.09235,1.09245,1.0922,1.09235,184800000.0
2008-01-14 14:42:00,1.09235,1.0924,1.09225,1.0924,105600000.0
2008-01-14 14:43:00,1.0924,1.09245,1.0922,1.09245,131200000.0
2008-01-14 14:44:00,1.09245,1.09245,1.09225,1.0923,139000000.0
2008-01-14 14:45:00,1.0923,1.09245,1.0923,1.0924,109100000.0
2008-01-14 14:46:00,1.0924,1.09255,1.09235,1.09255,91600000.0
2008-01-14 14:47:00,1.09255,1.09265,1.0925,1.09255,89200000.0
2008-01-14 14:48:00,1.0925,1.09255,1.09225,1.0923,103000000.0
2008-01-14 14:49:00,1.0923,1.09235,1.09225,1.0923,88400000.0
2008-01-14 14:50:00,1.09235,1.09255,1.0921,1.0923,216700000.0
2008-01-14 14:51:00,1.0923,1.09265,1.0922,1.0926,94500000.0
2008-01-14 14:52:00,1.0926,1.0926,1.0923,1.0924,465900000.0
2008-01-14 14:53:00,1.0924,1.0924,1.0918,1.0918,763500002.0
2008-01-14 14:54:00,1.0918,1.0919,1.0915,1.0916,890400003.0
2008-01-14 14:55:00,1.0916,1.0918,1.0915,1.0918,858300001.0
2008-01-14 14:56:00,1.09175,1.0922,1.0917,1.0921,705400000.0
2008-01-14 14:57:00,1.0921,1.09225,1.092,1.09205,777200000.0
2008-01-14 14:58:00,1.09205,1.09215,1.0919,1.0919,1221400000.0
2008-01-14 14:59:00,1.09195,1.09205,1.0919,1.092,1214800000.0
2008-01-14 15:00:00,1.09205,1.09225,1.092,1.09225,1796799987.0
2008-01-14 15:01:00,1.0919,1.0921,1.0919,1.0919,1850700000.0
2008-01-14 15:02:00,1.09245,1.09255,1.0924,1.09245,1850700000.0
2008-01-14 15:03:00,1.09245,1.09265,1.09235,1.0925,1274799991.0
2008-01-14 15:04:00,1.0925,1.0925,1.0923,1.0924,182400000.0
2008-01-14 15:05:00,1.0924,1.0929,1.0924,1.0924,205900000.0
2008-01-14 15:06:00,1.0924,1.0925,1.09175,1.0919,1221829842.0
2008-01-14 15:07:00,1.0919,1.0921,1.09185,1.09205,1216365602.0
2008-01-14 15:08:00,1.09205,1.0925,1.09205,1.0924,1902396050.0
2008-01-14 15:09:00,1.0924,1.0924,1.09205,1.09225,1978599980.0
2008-01-14 15:10:00,1.0923,1.09235,1.09205,1.0922,1730000001.0
2008-01-14 15:11:00,1.0922,1.09235,1.0922,1.0922,451200000.0
2008-01-14 15:12:00,1.0922,1.0923,1.092,1.09205,534399993.0
2008-01-14 15:13:00,1.0921,1.09215,1.09175,1.0918,730500001.0
2008-01-14 15:14:00,1.0918,1.0921,1.0915,1.09195,696700000.0
2008-01-14 15:15:00,1.092,1.0921,1.0919,1.0921,655600003.0
2008-01-14 15:16:00,1.0921,1.0921,1.0919,1.092,953599998.0
2008-01-14 15:17:00,1.092,1.0921,1.09195,1.09205,301200000.0
2008-01-14 15:18:00,1.09205,1.0924,1.09205,1.09235,802800000.0
2008-01-14 15:19:00,1.09235,1.09235,1.09215,1.0922,1730599991.0
2008-01-14 15:20:00,1.0923,1.0924,1.0921,1.0922,1558599994.0
2008-01-14 15:21:00,1.0923,1.09245,1.092,1.09215,1558599994.0
2008-01-14 15:22:00,1.09215,1.09235,1.09215,1.09235,839400000.0
2008-01-14 15:23:00,1.09235,1.09255,1.09215,1.09255,1005000003.0
2008-01-14 15:24:00,1.0926,1.09275,1.09255,1.0927,1227700000.0
2008-01-14 15:25:00,1.0927,1.0929,1.0925,1.0929,547400000.0
2008-01-14 15:26:00,1.0929,1.09335,1.09285,1.09325,223050000.0
2008-01-14 15:27:00,1.09325,1.0934,1.093,1.09325,846000001.0
2008-01-14 15:28:00,1.0933,1.0939,1.09315,1.09385,1143900003.0
2008-01-14 15:29:00,1.0938,1.0938,1.0936,1.0937,192800000.0
2008-01-14 15:30:00,1.0937,1.09385,1.0935,1.0935,98600000.0
2008-01-14 15:31:00,1.0935,1.0936,1.09325,1.0935,95900000.0
2008-01-14 15:32:00,1.0935,1.0936,1.0934,1.09355,91000000.0
2008-01-14 15:33:00,1.09355,1.0936,1.0933,1.09335,234600000.0
2008-01-14 15:34:00,1.09335,1.09345,1.0932,1.09325,106100000.0
2008-01-14 15:35:00,1.09325,1.09335,1.0932,1.09335,173400000.0
2008-01-14 15:36:00,1.09335,1.0935,1.09315,1.0932,340900000.0
2008-01-14 15:37:00,1.0932,1.0937,1.09315,1.09355,686000000.0
2008-01-14 15:38:00,1.09355,1.09365,1.09355,1.09355,110100000.0
2008-01-14 15:39:00,1.09355,1.09365,1.0934,1.0935,144000000.0
2008-01-14 15:40:00,1.0935,1.09385,1.09345,1.09385,516550000.0
2008-01-14 15:41:00,1.09385,1.09385,1.0933,1.0933,159750000.0
2008-01-14 15:42:00,1.0933,1.09355,1.09305,1.09305,140200000.0
2008-01-14 15:43:00,1.09305,1.0933,1.0929,1.0929,310800000.0
2008-01-14 15:44:00,1.0929,1.0931,1.0928,1.09305,146500000.0
2008-01-14 15:45:00,1.0931,1.0932,1.0928,1.0929,360600000.0
2008-01-14 15:46:00,1.0929,1.09315,1.0927,1.09275,119799999.0
2008-01-14 15:47:00,1.0927,1.0928,1.09255,1.0928,116700000.0
2008-01-14 15:48:00,1.09285,1.09305,1.0927,1.09285,115700000.0
2008-01-14 15:49:00,1.09285,1.09285,1.0925,1.0926,126500000.0
2008-01-14 15:50:00,1.09265,1.09265,1.09235,1.09235,99200000.0
2008-01-14 15:51:00,1.09235,1.0928,1.09235,1.09255,104700000.0
2008-01-14 15:52:00,1.09255,1.09265,1.09245,1.09255,97000000.0
2008-01-14 15:53:00,1.09255,1.0927,1.0925,1.09255,89600000.0
2008-01-14 15:54:00,1.09255,1.0926,1.09245,1.09255,106300000.0
2008-01-14 15:55:00,1.09255,1.09275,1.09245,1.09255,144600000.0
2008-01-14 15:56:00,1.09255,1.0927,1.09245,1.09265,1769900024.0
2008-01-14 15:57:00,1.09265,1.0927,1.0925,1.0925,553700012.0
2008-01-14 15:58:00,1.0924,1.0924,1.0923,1.0924,486200000.0
2008-01-14 15:59:00,1.09245,1.09245,1.09225,1.09225,486200000.0
2008-01-14 16:00:00,1.0923,1.0923,1.09185,1.09205,906100001.0
2008-01-14 16:01:00,1.09205,1.09225,1.092,1.09205,163400000.0
2008-01-14 16:02:00,1.09205,1.09205,1.09185,1.0919,588200001.0
2008-01-14 16:03:00,1.0919,1.0919,1.0915,1.0915,94900000.0
2008-01-14 16:04:00,1.09145,1.0917,1.0914,1.09165,217400000.0
2008-01-14 16:05:00,1.09165,1.0919,1.09165,1.09185,418999996.0
2008-01-14 16:06:00,1.0918,1.0922,1.0918,1.0922,401300001.0
2008-01-14 16:07:00,1.0922,1.09225,1.09215,1.09215,368000000.0
2008-01-14 16:08:00,1.09215,1.0923,1.0921,1.09225,940900005.0
2008-01-14 16:09:00,1.09225,1.09225,1.0921,1.09215,189700000.0
2008-01-14 16:10:00,1.09215,1.0922,1.09205,1.0921,680300000.0
2008-01-14 16:11:00,1.0921,1.0923,1.0921,1.09225,464900000.0
2008-01-14 16:12:00,1.09225,1.09245,1.09215,1.0924,1714600017.0
2008-01-14 16:13:00,1.09235,1.0926,1.09235,1.0926,260300000.0
2008-01-14 16:14:00,1.0926,1.0926,1.09245,1.0925,191500000.0
2008-01-14 16:15:00,1.09245,1.09255,1.0924,1.09245,1983800003.0
2008-01-14 16:16:00,1.09245,1.09245,1.0923,1.0923,402200000.0
2008-01-14 16:17:00,1.0923,1.09255,1.0923,1.09255,902900000.0
2008-01-14 16:18:00,1.09255,1.09255,1.09245,1.0925,1118800000.0
2008-01-14 16:19:00,1.0925,1.0925,1.0922,1.0923,948500000.0
2008-01-14 16:20:00,1.09225,1.09245,1.09215,1.09225,1048200000.0
2008-01-14 16:21:00,1.09225,1.09235,1.09215,1.0922,99400000.0
2008-01-14 16:22:00,1.09215,1.0923,1.0921,1.09215,242400000.0
2008-01-14 16:23:00,1.09215,1.0922,1.092,1.0922,374200000.0
2008-01-14 16:24:00,1.0922,1.0922,1.092,1.092,170100000.0
2008-01-14 16:25:00,1.09205,1.0921,1.092,1.09205,540300000.0
2008-01-14 16:26:00,1.09205,1.09205,1.0919,1.09195,221800000.0
2008-01-14 16:27:00,1.092,1.09215,1.0919,1.09205,522600000.0
2008-01-14 16:28:00,1.09205,1.0922,1.092,1.09215,113600000.0
2008-01-14 16:29:00,1.09215,1.09215,1.092,1.0921,558999996.0
2008-01-14 16:30:00,1.0921,1.0924,1.0921,1.0924,89500000.0
2008-01-14 16:31:00,1.0924,1.0926,1.0924,1.09255,274300000.0
2008-01-14 16:32:00,1.09255,1.0926,1.0924,1.09245,202600000.0
2008-01-14 16:33:00,1.09245,1.0925,1.0923,1.09245,411700000.0
2008-01-14 16:34:00,1.09245,1.0925,1.09225,1.0924,415000000.0
2008-01-14 16:35:00,1.0924,1.0925,1.0921,1.0922,126800000.0
2008-01-14 16:36:00,1.0922,1.09225,1.09205,1.09205,720900000.0
2008-01-14 16:37:00,1.09205,1.0922,1.0916,1.09185,1581600003.0
2008-01-14 16:38:00,1.09185,1.09195,1.0918,1.0919,242800000.0
2008-01-14 16:39:00,1.0919,1.0923,1.0919,1.09225,159000000.0
2008-01-14 16:40:00,1.09225,1.0927,1.09225,1.09245,242500000.0
2008-01-14 16:41:00,1.0924,1.09245,1.0922,1.0924,302500000.0
2008-01-14 16:42:00,1.0924,1.09245,1.09235,1.0924,202000000.0
2008-01-14 16:43:00,1.0924,1.0925,1.09225,1.0924,250800000.0
2008-01-14 16:44:00,1.0924,1.0924,1.09215,1.09225,176500000.0
2008-01-14 16:45:00,1.09225,1.09255,1.09225,1.09245,309500000.0
2008-01-14 16:46:00,1.09245,1.0927,1.09245,1.0926,91100000.0
2008-01-14 16:47:00,1.0926,1.09275,1.0926,1.09275,104600000.0
2008-01-14 16:48:00,1.09275,1.09275,1.09245,1.0925,257700000.0
2008-01-14 16:49:00,1.0925,1.09265,1.0924,1.0926,309199996.0
2008-01-14 16:50:00,1.0926,1.0926,1.09205,1.0922,288500000.0
2008-01-14 16:51:00,1.0922,1.09235,1.09215,1.09225,486300000.0
2008-01-14 16:52:00,1.09225,1.0923,1.0921,1.0922,179000000.0
2008-01-14 16:53:00,1.09225,1.09235,1.0922,1.0922,90800000.0
2008-01-14 16:54:00,1.0922,1.09225,1.09195,1.092,234100000.0
2008-01-14 16:55:00,1.09205,1.0921,1.0917,1.09185,806800001.0
2008-01-14 16:56:00,1.09185,1.09215,1.09185,1.09205,1016299998.0
2008-01-14 16:57:00,1.09205,1.09235,1.09205,1.0923,1544100001.0
2008-01-14 16:58:00,1.0923,1.0926,1.0923,1.0926,308199996.0
2008-01-14 16:59:00,1.0926,1.0926,1.09205,1.0921,440700000.0
2008-01-14 17:00:00,1.0922,1.0924,1.0921,1.0922,706300000.0
2008-01-14 17:01:00,1.0922,1.0923,1.0921,1.0923,655799987.0
2008-01-14 17:02:00,1.09225,1.0924,1.0921,1.0924,577400000.0
2008-01-14 17:03:00,1.0924,1.09265,1.09235,1.09255,671799999.0
2008-01-14 17:04:00,1.09255,1.09265,1.0925,1.09255,737300000.0
2008-01-14 17:05:00,1.09255,1.09275,1.09245,1.09275,878500000.0
2008-01-14 17:06:00,1.09275,1.09335,1.09275,1.09325,629200000.0
2008-01-14 17:07:00,1.09325,1.09375,1.09325,1.09345,775503240.0
2008-01-14 17:08:00,1.09345,1.0935,1.09305,1.09305,663900000.0
2008-01-14 17:09:00,1.09305,1.0931,1.0929,1.093,246400000.0
2008-01-14 17:10:00,1.093,1.0931,1.09295,1.09305,401200000.0
2008-01-14 17:11:00,1.09305,1.0934,1.09305,1.09325,493500000.0
2008-01-14 17:12:00,1.09325,1.09355,1.09315,1.09355,601600000.0
2008-01-14 17:13:00,1.09355,1.09375,1.0934,1.09355,1164099999.0
2008-01-14 17:14:00,1.09355,1.09355,1.09325,1.09335,1397699992.0
2008-01-14 17:15:00,1.09335,1.09335,1.09315,1.09315,737900000.0
2008-01-14 17:16:00,1.09315,1.0934,1.093,1.0934,1454600000.0
2008-01-14 17:17:00,1.0934,1.09355,1.09335,1.09355,910500000.0
2008-01-14 17:18:00,1.093,1.0932,1.093,1.0932,584500002.0
2008-01-14 17:19:00,1.09375,1.09385,1.0936,1.0937,584500002.0
2008-01-14 17:20:00,1.09365,1.0937,1.09335,1.09335,262399997.0
2008-01-14 17:21:00,1.09335,1.0936,1.0933,1.09345,428500006.0
2008-01-14 17:22:00,1.09345,1.09355,1.09345,1.09345,165000000.0
2008-01-14 17:23:00,1.09335,1.0936,1.09335,1.09345,992100000.0
2008-01-14 17:24:00,1.09345,1.0935,1.09335,1.09345,978400000.0
2008-01-14 17:25:00,1.0918,1.0918,1.0916,1.0918,1961900008.0
2008-01-14 17:26:00,1.0933,1.09335,1.09325,1.0933,1961900008.0
2008-01-14 17:27:00,1.0933,1.0934,1.093,1.09305,1018599988.0
2008-01-14 17:28:00,1.09305,1.09305,1.0929,1.093,1852199962.0
2008-01-14 17:29:00,1.0926,1.0926,1.0924,1.0924,475800000.0
2008-01-14 17:30:00,1.09305,1.09335,1.09305,1.0933,475800000.0
2008-01-14 17:31:00,1.09325,1.09365,1.0932,1.09345,706799996.0
2008-01-14 17:32:00,1.0935,1.0938,1.0935,1.0938,2028899996.0
2008-01-14 17:33:00,1.0926,1.0926,1.0924,1.0924,1470800011.0
2008-01-14 17:34:00,1.0926,1.0928,1.0926,1.0926,1470800011.0
2008-01-14 17:35:00,1.0928,1.093,1.0928,1.0928,1470800011.0
2008-01-14 17:36:00,1.093,1.0932,1.0928,1.0932,1470800011.0
2008-01-14 17:37:00,1.09315,1.09325,1.09305,1.0931,1470800011.0
2008-01-14 17:38:00,1.0928,1.0928,1.0926,1.0928,1750500028.0
2008-01-14 17:39:00,1.0933,1.09345,1.0933,1.09335,1750500028.0
2008-01-14 17:40:00,1.0932,1.0932,1.093,1.093,558200000.0
2008-01-14 17:41:00,1.0932,1.0932,1.0926,1.093,558200000.0
2008-01-14 17:42:00,1.0928,1.0928,1.0928,1.0928,558200000.0
2008-01-14 17:43:00,1.0932,1.0933,1.0932,1.0933,558200000.0
2008-01-14 17:44:00,1.09325,1.0934,1.0932,1.09325,1563000000.0
2008-01-14 17:46:00,1.093,1.093,1.093,1.093,1028200000.0
2008-01-14 17:47:00,1.0928,1.093,1.0928,1.093,1028200000.0
2008-01-14 17:48:00,1.09355,1.0936,1.0935,1.09355,1028200000.0
2008-01-14 17:49:00,1.09355,1.0936,1.09345,1.0935,1311400004.0
2008-01-14 17:50:00,1.0935,1.0937,1.09345,1.0935,1882500017.0
2008-01-14 17:51:00,1.09345,1.0935,1.09335,1.09335,859200005.0
2008-01-14 17:52:00,1.0928,1.0928,1.0926,1.0926,529300001.0
2008-01-14 17:53:00,1.0934,1.09345,1.0933,1.0934,529300001.0
2008-01-14 17:54:00,1.0934,1.0934,1.0933,1.0933,932400000.0
2008-01-14 17:55:00,1.0933,1.0934,1.0933,1.0933,510550000.0
2008-01-14 17:56:00,1.0933,1.0933,1.09315,1.09325,1000000000.0
2008-01-14 17:57:00,1.09325,1.09325,1.09315,1.0932,2052099987.0
2008-01-14 17:58:00,1.0933,1.09335,1.09315,1.0933,715899990.0
2008-01-14 17:59:00,1.0933,1.0933,1.0931,1.0931,920000000.0
2008-01-14 18:00:00,1.0931,1.09345,1.0931,1.09345,670500000.0
2008-01-14 18:01:00,1.0935,1.0935,1.0932,1.0933,2085899988.0
2008-01-14 18:02:00,1.093,1.093,1.0928,1.0928,1050500000.0
2008-01-14 18:03:00,1.0926,1.0928,1.0926,1.0928,1050500000.0
2008-01-14 18:04:00,1.0934,1.0935,1.0933,1.0935,1050500000.0
2008-01-14 18:05:00,1.0935,1.0936,1.09335,1.0935,1572300000.0
2008-01-14 18:06:00,1.0935,1.0936,1.0935,1.0936,559500000.0
2008-01-14 18:07:00,1.0936,1.09365,1.0934,1.0934,1091600000.0
2008-01-14 18:08:00,1.0934,1.0934,1.09325,1.0933,1443900000.0
2008-01-14 18:09:00,1.0933,1.0933,1.0929,1.0931,1436499998.0
2008-01-14 18:10:00,1.0924,1.0924,1.0921,1.0923,1821000008.0
2008-01-14 18:11:00,1.093,1.09305,1.09255,1.0927,1821000008.0
2008-01-14 18:12:00,1.0927,1.0928,1.09265,1.09275,2084699982.0
2008-01-14 18:13:00,1.09275,1.09285,1.0927,1.09275,1917699996.0
2008-01-14 18:14:00,1.0922,1.0923,1.0921,1.0921,584200000.0
2008-01-14 18:15:00,1.0931,1.0932,1.093,1.0932,584200000.0
2008-01-14 18:16:00,1.0932,1.0935,1.0932,1.0935,1106299998.0
2008-01-14 18:17:00,1.0935,1.0935,1.0933,1.0934,833400003.0
2008-01-14 18:18:00,1.09335,1.0934,1.09315,1.0934,1203200002.0
2008-01-14 18:19:00,1.0934,1.0934,1.0929,1.0931,1211500004.0
2008-01-14 18:20:00,1.0931,1.0931,1.09275,1.0928,1411399998.0
2008-01-14 18:21:00,1.0928,1.0928,1.0925,1.0925,972700002.0
2008-01-14 18:22:00,1.0925,1.0925,1.0921,1.0923,1248499999.0
2008-01-14 18:23:00,1.0923,1.0923,1.0915,1.0917,1432600001.0
2008-01-14 18:24:00,1.0917,1.092,1.0917,1.0918,1020899999.0
2008-01-14 18:25:00,1.09175,1.0919,1.09165,1.0919,1507000000.0
2008-01-14 18:26:00,1.0919,1.0922,1.09185,1.0921,673900002.0
2008-01-14 18:27:00,1.0921,1.0923,1.0921,1.0923,775100000.0
2008-01-14 18:28:00,1.0926,1.0926,1.0924,1.0926,1058199999.0
2008-01-14 18:29:00,1.0924,1.09265,1.0924,1.0925,1058199999.0
2008-01-14 18:30:00,1.0925,1.0926,1.09235,1.09245,2062799973.0
2008-01-14 18:31:00,1.0924,1.0924,1.0924,1.0924,673200002.0
2008-01-14 18:32:00,1.0925,1.09255,1.09245,1.09245,673200002.0
2008-01-14 18:33:00,1.0925,1.0926,1.09245,1.0926,783800007.0
2008-01-14 18:34:00,1.0926,1.09285,1.0926,1.09275,1054000000.0
2008-01-14 18:35:00,1.09275,1.0931,1.09275,1.093,1449799998.0
2008-01-14 18:36:00,1.093,1.09335,1.09295,1.0933,1346399992.0
2008-01-14 18:37:00,1.0922,1.0922,1.0921,1.0922,995400011.0
2008-01-14 18:38:00,1.0921,1.0922,1.092,1.092,995400011.0
2008-01-14 18:39:00,1.093,1.0933,1.09295,1.0933,995400011.0
2008-01-14 18:40:00,1.0933,1.0933,1.0931,1.0931,445500000.0
2008-01-14 18:41:00,1.0931,1.09325,1.0928,1.0931,1821000000.0
2008-01-14 18:42:00,1.0931,1.0932,1.0929,1.0929,1028500000.0
2008-01-14 18:43:00,1.093,1.0931,1.0926,1.0931,933049995.0
2008-01-14 18:44:00,1.0931,1.0933,1.093,1.093,1833200001.0
2008-01-14 18:45:00,1.0922,1.0922,1.0922,1.0922,1185600001.0
2008-01-14 18:46:00,1.0929,1.0932,1.09285,1.0932,1185600001.0
2008-01-14 18:47:00,1.0932,1.0932,1.09295,1.0931,1737599995.0
2008-01-14 18:48:00,1.0931,1.0931,1.093,1.09305,783900000.0
2008-01-14 18:49:00,1.093,1.09305,1.09295,1.093,912800000.0
2008-01-14 18:50:00,1.093,1.0931,1.093,1.0931,520000000.0
2008-01-14 18:51:00,1.0931,1.0931,1.093,1.0931,655600000.0
2008-01-14 18:52:00,1.0931,1.0931,1.0928,1.0928,401900000.0
2008-01-14 18:53:00,1.0928,1.0934,1.0928,1.09325,1516299999.0
2008-01-14 18:54:00,1.09325,1.09325,1.0931,1.0931,480899999.0
2008-01-14 18:55:00,1.0931,1.09335,1.093,1.09335,842599999.0
2008-01-14 18:56:00,1.09335,1.09335,1.0933,1.0933,1157700000.0
2008-01-14 18:57:00,1.0933,1.09335,1.09325,1.09325,503299999.0
2008-01-14 18:58:00,1.0933,1.0933,1.093,1.093,792650000.0
2008-01-14 18:59:00,1.0929,1.093,1.0928,1.0928,1329449999.0
2008-01-14 19:00:00,1.09285,1.0929,1.0927,1.0929,987600000.0
2008-01-14 19:01:00,1.0929,1.0929,1.09275,1.0928,212500000.0
2008-01-14 19:02:00,1.09275,1.0931,1.0927,1.0929,1758699979.0
2008-01-14 19:03:00,1.0929,1.093,1.0928,1.09285,1260300000.0
2008-01-14 19:04:00,1.09285,1.0929,1.0927,1.0928,1384600002.0
2008-01-14 19:05:00,1.0928,1.09305,1.0928,1.093,699799999.0
2008-01-14 19:06:00,1.093,1.0931,1.093,1.09305,708800000.0
2008-01-14 19:07:00,1.09305,1.0931,1.093,1.093,722000000.0
2008-01-14 19:08:00,1.093,1.0931,1.0928,1.0929,1124200018.0
2008-01-14 19:09:00,1.0929,1.0929,1.09265,1.09265,504500000.0
2008-01-14 19:10:00,1.09265,1.09275,1.0922,1.09245,457900001.0
2008-01-14 19:11:00,1.09245,1.0925,1.0924,1.0924,314900000.0
2008-01-14 19:12:00,1.0924,1.0924,1.0924,1.0924,256600000.0
2008-01-14 19:13:00,1.09225,1.0924,1.09225,1.0924,612800011.0
2008-01-14 19:14:00,1.0924,1.0924,1.0922,1.0922,1054000001.0
2008-01-14 19:15:00,1.0922,1.0923,1.0922,1.0923,1146900000.0
2008-01-14 19:16:00,1.0923,1.0923,1.09225,1.09225,672500000.0
2008-01-14 19:17:00,1.09225,1.0923,1.0922,1.0923,519399981.0
2008-01-14 19:18:00,1.0923,1.0925,1.0923,1.0924,951700000.0
2008-01-14 19:19:00,1.0924,1.09255,1.0924,1.09245,902000000.0
2008-01-14 19:20:00,1.0925,1.0926,1.09245,1.09255,816700004.0
2008-01-14 19:21:00,1.09255,1.0926,1.0924,1.0924,742199998.0
2008-01-14 19:22:00,1.0924,1.0926,1.09235,1.0924,1736899992.0
2008-01-14 19:23:00,1.09235,1.0924,1.0921,1.0922,918400001.0
2008-01-14 19:24:00,1.0922,1.0923,1.0921,1.0922,741100000.0
2008-01-14 19:25:00,1.0922,1.0927,1.0922,1.09265,760500002.0
2008-01-14 19:26:00,1.09265,1.0928,1.09255,1.0928,548999992.0
2008-01-14 19:27:00,1.09275,1.0929,1.09255,1.0926,1485400004.0
2008-01-14 19:28:00,1.0926,1.0928,1.09255,1.0927,1642200005.0
2008-01-14 19:29:00,1.0927,1.0929,1.0927,1.0929,2017399998.0
2008-01-14 19:30:00,1.0929,1.0929,1.09265,1.09265,747200003.0
2008-01-14 19:31:00,1.09265,1.0927,1.0926,1.0926,457000000.0
2008-01-14 19:32:00,1.0926,1.0926,1.0923,1.0923,620100000.0
2008-01-14 19:33:00,1.0923,1.0924,1.09225,1.0924,1401399997.0
2008-01-14 19:34:00,1.0924,1.09245,1.09235,1.0924,384100000.0
2008-01-14 19:35:00,1.0924,1.0925,1.0924,1.09245,395600000.0
2008-01-14 19:36:00,1.09245,1.09245,1.09235,1.0924,447800000.0
2008-01-14 19:37:00,1.0924,1.0924,1.0922,1.09225,599500001.0
2008-01-14 19:38:00,1.09225,1.09235,1.0921,1.0921,621600000.0
2008-01-14 19:39:00,1.0921,1.0921,1.09175,1.0919,1279999987.0
2008-01-14 19:40:00,1.0919,1.0919,1.0917,1.09185,851900000.0
2008-01-14 19:41:00,1.09185,1.09195,1.0918,1.09195,961299999.0
2008-01-14 19:42:00,1.09195,1.09205,1.09175,1.09185,820999995.0
2008-01-14 19:43:00,1.09185,1.0919,1.0918,1.0919,888899991.0
2008-01-14 19:44:00,1.0919,1.0922,1.09185,1.0922,532099999.0
2008-01-14 19:45:00,1.0922,1.0923,1.0922,1.09225,708200000.0
2008-01-14 19:46:00,1.0923,1.09235,1.09215,1.09225,547899994.0
2008-01-14 19:47:00,1.09225,1.0923,1.0922,1.0922,456600000.0
2008-01-14 19:48:00,1.0922,1.09235,1.0922,1.0923,774999998.0
2008-01-14 19:49:00,1.0923,1.0923,1.09215,1.09225,504200002.0
2008-01-14 19:50:00,1.0922,1.0922,1.0922,1.0922,739700000.0
2008-01-14 19:51:00,1.0922,1.0922,1.0921,1.0921,744200000.0
2008-01-14 19:52:00,1.0921,1.09235,1.09205,1.0923,622500000.0
2008-01-14 19:53:00,1.0923,1.09245,1.0923,1.0924,715499999.0
2008-01-14 19:54:00,1.0924,1.09245,1.0924,1.0924,1060199988.0
2008-01-14 19:55:00,1.0924,1.0926,1.0924,1.0926,1082100006.0
2008-01-14 19:56:00,1.0926,1.0928,1.0926,1.09275,1123600005.0
2008-01-14 19:57:00,1.09275,1.0928,1.09255,1.0928,815900000.0
2008-01-14 19:58:00,1.0928,1.0928,1.0926,1.09265,857099999.0
2008-01-14 19:59:00,1.09265,1.0927,1.0925,1.0925,907500000.0
2008-01-14 20:00:00,1.0925,1.0925,1.0924,1.09245,107700000.0
2008-01-14 20:01:00,1.09245,1.09265,1.09235,1.09245,361400000.0
2008-01-14 20:02:00,1.09245,1.0926,1.0923,1.0924,189200000.0
2008-01-14 20:03:00,1.0924,1.0925,1.0923,1.0923,775499996.0
2008-01-14 20:04:00,1.0923,1.09235,1.0923,1.0923,981600000.0
2008-01-14 20:05:00,1.0923,1.0925,1.0923,1.0924,515300000.0
2008-01-14 20:06:00,1.0924,1.09245,1.09225,1.0924,357500001.0
2008-01-14 20:07:00,1.0924,1.09245,1.09235,1.0924,90800000.0
2008-01-14 20:08:00,1.0924,1.0924,1.09225,1.09225,289100000.0
2008-01-14 20:09:00,1.09225,1.09225,1.0922,1.09225,367600000.0
2008-01-14 20:10:00,1.0922,1.09275,1.0922,1.0926,407500000.0
2008-01-14 20:11:00,1.0926,1.0926,1.09245,1.09255,677999997.0
2008-01-14 20:12:00,1.09255,1.0926,1.0925,1.09255,167600000.0
2008-01-14 20:13:00,1.09255,1.09255,1.0925,1.0925,437200000.0
2008-01-14 20:14:00,1.0925,1.0926,1.0925,1.0925,435200000.0
2008-01-14 20:15:00,1.0925,1.0925,1.0923,1.0923,667300000.0
2008-01-14 20:16:00,1.0923,1.0923,1.0923,1.0923,266300000.0
2008-01-14 20:17:00,1.0923,1.09235,1.0922,1.0923,107700000.0
2008-01-14 20:18:00,1.0923,1.09265,1.09215,1.09265,215100000.0
2008-01-14 20:19:00,1.09265,1.09275,1.0925,1.09255,332100000.0
2008-01-14 20:20:00,1.09255,1.0926,1.0925,1.09255,206900000.0
2008-01-14 20:21:00,1.09255,1.0926,1.0925,1.0925,109000000.0
2008-01-14 20:22:00,1.0925,1.09255,1.09225,1.09235,200100000.0
2008-01-14 20:23:00,1.09235,1.0924,1.09225,1.09225,91500000.0
2008-01-14 20:24:00,1.09225,1.09235,1.0922,1.0923,358200001.0
2008-01-14 20:25:00,1.0923,1.0924,1.0923,1.0923,57600000.0
2008-01-14 20:26:00,1.0923,1.09255,1.09225,1.0925,247900000.0
2008-01-14 20:27:00,1.0925,1.09255,1.0924,1.0925,192800000.0
2008-01-14 20:28:00,1.0925,1.0926,1.0925,1.0926,293800000.0
2008-01-14 20:29:00,1.0926,1.0926,1.0925,1.0925,192400000.0
2008-01-14 20:30:00,1.0925,1.09255,1.09245,1.0925,150200000.0
2008-01-14 20:31:00,1.0925,1.0925,1.0924,1.0925,179600000.0
2008-01-14 20:32:00,1.0925,1.0925,1.09235,1.0924,318600000.0
2008-01-14 20:33:00,1.0924,1.09245,1.09235,1.0924,300400000.0
2008-01-14 20:34:00,1.0924,1.0924,1.0923,1.0923,1164100002.0
2008-01-14 20:35:00,1.09235,1.0926,1.09235,1.0926,981900006.0
2008-01-14 20:36:00,1.09255,1.0926,1.09245,1.0926,700500001.0
2008-01-14 20:37:00,1.0926,1.09275,1.0926,1.0927,162300000.0
2008-01-14 20:38:00,1.0927,1.0927,1.0925,1.0925,256800000.0
2008-01-14 20:39:00,1.09255,1.0926,1.09245,1.0926,551000000.0
2008-01-14 20:40:00,1.0926,1.09265,1.09245,1.09265,166000000.0
2008-01-14 20:41:00,1.0926,1.0932,1.0926,1.09305,464400000.0
2008-01-14 20:42:00,1.09305,1.09315,1.09295,1.093,629800000.0
2008-01-14 20:43:00,1.093,1.09305,1.0928,1.093,508200006.0
2008-01-14 20:44:00,1.093,1.09305,1.09285,1.09305,263500000.0
2008-01-14 20:45:00,1.09305,1.09325,1.09305,1.09325,520400002.0
2008-01-14 20:46:00,1.09325,1.09325,1.0931,1.0932,579499997.0
2008-01-14 20:47:00,1.09315,1.0933,1.093,1.0933,158400000.0
2008-01-14 20:48:00,1.0933,1.0937,1.0933,1.09365,217300000.0
2008-01-14 20:49:00,1.09365,1.0937,1.0933,1.09335,391700000.0
2008-01-14 20:50:00,1.0933,1.0936,1.0933,1.09355,80400000.0
2008-01-14 20:51:00,1.09355,1.09355,1.09295,1.09295,270000000.0
2008-01-14 20:52:00,1.09295,1.0931,1.09295,1.093,685300000.0
2008-01-14 20:53:00,1.093,1.0932,1.093,1.0931,185600000.0
2008-01-14 20:54:00,1.0931,1.0931,1.0929,1.09305,237600000.0
2008-01-14 20:55:00,1.09305,1.09305,1.093,1.093,86600000.0
2008-01-14 20:56:00,1.093,1.09315,1.0929,1.0931,1147999993.0
2008-01-14 20:57:00,1.09305,1.09315,1.09305,1.09305,68100000.0
2008-01-14 20:58:00,1.09305,1.09325,1.093,1.09325,336800000.0
2008-01-14 20:59:00,1.09325,1.0933,1.093,1.09305,201200000.0
2008-01-14 21:00:00,1.0931,1.0932,1.0929,1.0932,869999992.0
2008-01-14 21:01:00,1.0932,1.09325,1.0929,1.0929,85100000.0
2008-01-14 21:02:00,1.0929,1.09295,1.09285,1.0929,372700000.0
2008-01-14 21:03:00,1.0929,1.093,1.0929,1.09295,150000000.0
2008-01-14 21:04:00,1.09295,1.093,1.09285,1.09295,204700000.0
2008-01-14 21:05:00,1.09295,1.093,1.09275,1.09275,82400000.0
2008-01-14 21:06:00,1.09275,1.0929,1.0927,1.09285,293000000.0
2008-01-14 21:07:00,1.09285,1.093,1.09275,1.093,388000000.0
2008-01-14 21:08:00,1.093,1.093,1.0928,1.0929,291700000.0
2008-01-14 21:09:00,1.0929,1.0929,1.09275,1.0929,316700000.0
2008-01-14 21:10:00,1.0929,1.09325,1.09275,1.09315,116400000.0
2008-01-14 21:11:00,1.09315,1.09325,1.0931,1.0931,154500000.0
2008-01-14 21:12:00,1.0931,1.0931,1.0929,1.09305,189400000.0
2008-01-14 21:13:00,1.09305,1.09305,1.09285,1.0929,128700000.0
2008-01-14 21:14:00,1.0929,1.0929,1.09275,1.0928,604200000.0
2008-01-14 21:15:00,1.0928,1.0928,1.09275,1.0928,443799998.0
2008-01-14 21:16:00,1.0928,1.09285,1.0927,1.09275,704100000.0
2008-01-14 21:17:00,1.09275,1.093,1.0927,1.093,468099997.0
2008-01-14 21:18:00,1.09295,1.09295,1.0928,1.0928,445999996.0
2008-01-14 21:19:00,1.0928,1.0929,1.09275,1.09275,503200000.0
2008-01-14 21:20:00,1.09285,1.09285,1.09275,1.09275,1191600003.0
2008-01-14 21:21:00,1.09275,1.0928,1.0927,1.0927,867900000.0
2008-01-14 21:22:00,1.0927,1.0928,1.0926,1.0927,890599996.0
2008-01-14 21:23:00,1.0927,1.0927,1.0926,1.0927,467600000.0
2008-01-14 21:24:00,1.0927,1.0927,1.09255,1.0926,842199998.0
2008-01-14 21:25:00,1.0926,1.0927,1.09255,1.0926,624300000.0
2008-01-14 21:26:00,1.0926,1.0927,1.0925,1.09265,800400002.0
2008-01-14 21:27:00,1.09265,1.09265,1.0926,1.0926,985299987.0
2008-01-14 21:28:00,1.0926,1.0927,1.09255,1.0926,1191100004.0
2008-01-14 21:29:00,1.0926,1.0926,1.09245,1.0925,885499999.0
2008-01-14 21:30:00,1.0925,1.0925,1.0923,1.0925,1780799993.0
2008-01-14 21:31:00,1.0925,1.0925,1.0924,1.0925,1079599997.0
2008-01-14 21:32:00,1.0925,1.0926,1.09245,1.0926,955199995.0
2008-01-14 21:33:00,1.0926,1.0926,1.09245,1.0925,1394749994.0
2008-01-14 21:34:00,1.0925,1.0926,1.0925,1.0926,830200016.0
2008-01-14 21:35:00,1.0926,1.0926,1.0926,1.0926,264600000.0
2008-01-14 21:36:00,1.0926,1.0927,1.0926,1.0927,1193400007.0
2008-01-14 21:37:00,1.0927,1.0928,1.0927,1.0928,430000000.0
2008-01-14 21:38:00,1.09275,1.0928,1.09265,1.09265,1191299990.0
2008-01-14 21:39:00,1.09265,1.0927,1.09255,1.09255,1165600000.0
2008-01-14 21:40:00,1.0926,1.0927,1.0926,1.09265,1140100001.0
2008-01-14 21:41:00,1.09265,1.09275,1.09255,1.0926,1877400002.0
2008-01-14 21:42:00,1.0926,1.09265,1.0925,1.09265,679799997.0
2008-01-14 21:43:00,1.09265,1.09275,1.0926,1.0926,635100003.0
2008-01-14 21:44:00,1.09265,1.09275,1.09265,1.09275,232600000.0
2008-01-14 21:45:00,1.0927,1.0928,1.0927,1.0928,390800000.0
2008-01-14 21:46:00,1.0928,1.0928,1.09265,1.0927,328700000.0
2008-01-14 21:47:00,1.0927,1.0928,1.0927,1.09275,273200000.0
2008-01-14 21:48:00,1.09275,1.0928,1.0927,1.0928,381100000.0
2008-01-14 21:49:00,1.0928,1.0928,1.09255,1.09265,1009299997.0
2008-01-14 21:50:00,1.09265,1.0928,1.0926,1.0928,210500000.0
2008-01-14 21:51:00,1.0928,1.09285,1.09275,1.09275,51300000.0
2008-01-14 21:52:00,1.0927,1.0927,1.0927,1.0927,192000000.0
2008-01-14 21:53:00,1.0927,1.09275,1.0926,1.0926,394500000.0
2008-01-14 21:54:00,1.0926,1.0927,1.0926,1.0927,61500000.0
2008-01-14 21:55:00,1.09265,1.09275,1.09255,1.09275,646899997.0
2008-01-14 21:56:00,1.0927,1.09275,1.09265,1.09265,879200003.0
2008-01-14 21:57:00,1.09265,1.0928,1.0925,1.09255,564899999.0
2008-01-14 21:58:00,1.09255,1.0926,1.0925,1.09255,108400000.0
2008-01-14 21:59:00,1.09255,1.09265,1.09245,1.09255,465500002.0
2008-01-14 22:00:00,1.09255,1.09275,1.09255,1.09275,762600000.0
2008-01-14 22:01:00,1.0927,1.09275,1.09265,1.0927,374900000.0
2008-01-14 22:02:00,1.0927,1.0927,1.09265,1.0927,668499999.0
2008-01-14 22:03:00,1.0927,1.0927,1.0926,1.0926,785800011.0
2008-01-14 22:04:00,1.0927,1.09275,1.0926,1.0927,255500005.0
2008-01-14 22:05:00,1.09275,1.0928,1.09265,1.0928,479000001.0
2008-01-14 22:06:00,1.09275,1.0929,1.0927,1.0927,524999999.0
2008-01-14 22:07:00,1.0928,1.0929,1.0927,1.0928,276900001.0
2008-01-14 22:08:00,1.0928,1.093,1.0928,1.09285,147100000.0
2008-01-14 22:09:00,1.09285,1.09285,1.09255,1.0927,152300000.0
2008-01-14 22:10:00,1.0927,1.09275,1.0926,1.09265,732000000.0
2008-01-14 22:11:00,1.09265,1.0927,1.09255,1.0927,509600000.0
2008-01-14 22:12:00,1.0927,1.0927,1.0926,1.0927,973599981.0
2008-01-14 22:13:00,1.0927,1.0927,1.0925,1.09255,903999997.0
2008-01-14 22:14:00,1.09255,1.09255,1.0925,1.0925,427100000.0
2008-01-14 22:15:00,1.0925,1.09255,1.0924,1.0924,471499992.0
2008-01-14 22:16:00,1.09245,1.0925,1.0924,1.0925,1618100004.0
2008-01-14 22:17:00,1.0925,1.0925,1.0925,1.0925,207800000.0
2008-01-14 22:18:00,1.0925,1.0925,1.09225,1.0924,219000000.0
2008-01-14 22:19:00,1.0925,1.0925,1.0924,1.0925,452599993.0
2008-01-14 22:20:00,1.0925,1.0925,1.09245,1.0925,436700000.0
2008-01-14 22:21:00,1.0925,1.0925,1.0924,1.0924,187100000.0
2008-01-14 22:22:00,1.0924,1.0924,1.09225,1.09235,462400000.0
2008-01-14 22:23:00,1.0923,1.09235,1.09205,1.0921,1060199990.0
2008-01-14 22:24:00,1.0921,1.0922,1.0917,1.09195,1628400005.0
2008-01-14 22:25:00,1.09195,1.0921,1.0919,1.09195,1175600004.0
2008-01-14 22:26:00,1.09195,1.092,1.0919,1.092,913399968.0
2008-01-14 22:27:00,1.092,1.0922,1.092,1.0922,209800000.0
2008-01-14 22:28:00,1.0922,1.0922,1.09205,1.0922,229000000.0
2008-01-14 22:29:00,1.0922,1.0922,1.0921,1.0921,354800000.0
2008-01-14 22:30:00,1.0921,1.0922,1.09205,1.0922,387000000.0
2008-01-14 22:31:00,1.0922,1.0922,1.09195,1.092,600099997.0
2008-01-14 22:32:00,1.092,1.092,1.09195,1.092,420700000.0
2008-01-14 22:33:00,1.092,1.092,1.0919,1.092,437500000.0
2008-01-14 22:34:00,1.092,1.092,1.0919,1.09195,908099990.0
2008-01-14 22:35:00,1.09195,1.0922,1.09195,1.0922,314900000.0
2008-01-14 22:36:00,1.0922,1.0922,1.09205,1.0922,575299992.0
2008-01-14 22:37:00,1.0922,1.0924,1.09205,1.0924,159000000.0
2008-01-14 22:38:00,1.0924,1.09245,1.0923,1.09245,246200000.0
2008-01-14 22:39:00,1.09245,1.0925,1.09235,1.0924,324900000.0
2008-01-14 22:40:00,1.0924,1.0924,1.0923,1.09235,487100004.0
2008-01-14 22:41:00,1.09235,1.0924,1.09225,1.09225,454100000.0
2008-01-14 22:42:00,1.09225,1.0924,1.09225,1.0924,410400000.0
2008-01-14 22:43:00,1.0924,1.0924,1.09225,1.0923,659499998.0
2008-01-14 22:44:00,1.0923,1.0924,1.0923,1.0923,146200000.0
2008-01-14 22:45:00,1.0923,1.0923,1.09225,1.0923,212800000.0
2008-01-14 22:46:00,1.09225,1.0924,1.09225,1.0924,375300000.0
2008-01-14 22:47:00,1.0924,1.0924,1.09235,1.0924,329800000.0
2008-01-14 22:48:00,1.0924,1.0924,1.09215,1.0924,417100000.0
2008-01-14 22:49:00,1.0924,1.0924,1.0923,1.0924,461600000.0
2008-01-14 22:50:00,1.0924,1.0924,1.09235,1.09235,143300000.0
2008-01-14 22:51:00,1.09235,1.09255,1.09235,1.0925,604199997.0
2008-01-14 22:52:00,1.0925,1.0925,1.0924,1.0925,469000001.0
2008-01-14 22:53:00,1.0925,1.0925,1.0924,1.0924,178100001.0
2008-01-14 22:54:00,1.0924,1.0925,1.0924,1.0924,436000000.0
2008-01-14 22:55:00,1.0924,1.0924,1.09235,1.09235,243500000.0
2008-01-14 22:56:00,1.0924,1.0924,1.0922,1.0922,530899993.0
2008-01-14 22:57:00,1.0922,1.09255,1.0922,1.09255,349600000.0
2008-01-14 22:58:00,1.0925,1.0925,1.09225,1.0923,442100000.0
2008-01-14 22:59:00,1.0925,1.0925,1.0925,1.0925,121700000.0
2008-01-14 23:00:00,1.0925,1.0925,1.0925,1.0925,210900000.0
2008-01-14 23:01:00,1.0925,1.0925,1.0925,1.0925,233200000.0
2008-01-14 23:02:00,1.0925,1.0925,1.0925,1.0925,143800000.0
2008-01-14 23:03:00,1.0925,1.09255,1.09225,1.09225,71100000.0
2008-01-14 23:04:00,1.09235,1.09255,1.09225,1.09255,297200005.0
2008-01-14 23:05:00,1.09255,1.0926,1.09245,1.0925,252200000.0
2008-01-14 23:06:00,1.0925,1.09255,1.09245,1.0925,301200000.0
2008-01-14 23:07:00,1.0925,1.0925,1.0924,1.0925,49300000.0
2008-01-14 23:08:00,1.0925,1.0925,1.0923,1.0925,127200000.0
2008-01-14 23:09:00,1.0925,1.0925,1.0925,1.0925,21100000.0
2008-01-14 23:10:00,1.0925,1.0925,1.0923,1.0925,84800000.0
2008-01-14 23:11:00,1.0925,1.0926,1.0923,1.0926,75700000.0
2008-01-14 23:12:00,1.0926,1.09285,1.0926,1.09285,842800002.0
2008-01-14 23:13:00,1.09285,1.09285,1.09255,1.09265,113200000.0
2008-01-14 23:14:00,1.09265,1.09265,1.09255,1.09265,116500000.0
2008-01-14 23:15:00,1.09265,1.0928,1.09265,1.0928,363799999.0
2008-01-14 23:16:00,1.09275,1.0929,1.0927,1.0927,152400000.0
2008-01-14 23:17:00,1.0927,1.0929,1.09265,1.0929,334200000.0
2008-01-14 23:18:00,1.09285,1.09295,1.09285,1.0929,472699999.0
2008-01-14 23:19:00,1.0929,1.093,1.0928,1.093,342100005.0
2008-01-14 23:20:00,1.093,1.0931,1.093,1.09305,326700000.0
2008-01-14 23:21:00,1.0931,1.0931,1.0929,1.0929,181600000.0
2008-01-14 23:22:00,1.0929,1.0931,1.0928,1.09295,407000001.0
2008-01-14 23:23:00,1.09295,1.09295,1.09275,1.0929,1033799999.0
2008-01-14 23:24:00,1.0929,1.093,1.0928,1.0929,1016800001.0
2008-01-14 23:25:00,1.0929,1.0929,1.09275,1.0928,1002500012.0
2008-01-14 23:26:00,1.0928,1.0929,1.0928,1.0928,873200037.0
2008-01-14 23:27:00,1.0928,1.0929,1.0927,1.0928,339500006.0
2008-01-14 23:28:00,1.0928,1.0929,1.0927,1.0928,290300007.0
2008-01-14 23:29:00,1.0928,1.0928,1.0927,1.0928,610300004.0
2008-01-14 23:30:00,1.0928,1.0929,1.0928,1.0929,578100013.0
2008-01-14 23:31:00,1.0929,1.093,1.0928,1.09295,636200004.0
2008-01-14 23:32:00,1.09295,1.09305,1.0928,1.093,146900000.0
2008-01-14 23:33:00,1.093,1.0931,1.09295,1.09295,209099999.0
2008-01-14 23:34:00,1.09295,1.09325,1.09295,1.093,225700000.0
2008-01-14 23:35:00,1.093,1.093,1.0928,1.0928,142900000.0
2008-01-14 23:36:00,1.0927,1.093,1.0927,1.0928,546699999.0
2008-01-14 23:37:00,1.09275,1.0929,1.09265,1.0928,155000000.0
2008-01-14 23:38:00,1.0928,1.093,1.0928,1.093,416000007.0
2008-01-14 23:39:00,1.093,1.093,1.09285,1.09285,32200000.0
2008-01-14 23:40:00,1.09305,1.09305,1.0929,1.0929,49199999.0
2008-01-14 23:41:00,1.0929,1.0931,1.0929,1.093,522000016.0
2008-01-14 23:42:00,1.093,1.09305,1.093,1.09305,195400000.0
2008-01-14 23:43:00,1.09305,1.0931,1.093,1.093,187200000.0
2008-01-14 23:44:00,1.093,1.0931,1.0929,1.093,292900002.0
2008-01-14 23:45:00,1.093,1.09305,1.0929,1.09305,278599996.0
2008-01-14 23:46:00,1.09305,1.09305,1.09295,1.09295,103500000.0
2008-01-14 23:47:00,1.09295,1.09305,1.0929,1.093,232200000.0
2008-01-14 23:48:00,1.093,1.09315,1.0929,1.09305,514399990.0
2008-01-14 23:49:00,1.09315,1.09315,1.09275,1.0929,576099999.0
2008-01-14 23:50:00,1.0928,1.09315,1.0927,1.093,410800000.0
2008-01-14 23:51:00,1.093,1.093,1.09285,1.09295,193100000.0
2008-01-14 23:52:00,1.09295,1.093,1.09285,1.0929,324100000.0
2008-01-14 23:53:00,1.09295,1.09295,1.0929,1.0929,163000000.0
2008-01-14 23:54:00,1.0929,1.0929,1.0927,1.09285,120200000.0
2008-01-14 23:55:00,1.09285,1.093,1.09285,1.093,24200000.0
2008-01-14 23:56:00,1.09285,1.093,1.0928,1.0928,62300000.0
2008-01-14 23:57:00,1.0928,1.093,1.0928,1.093,143100000.0
2008-01-14 23:58:00,1.093,1.093,1.0929,1.0929,114200000.0
2008-01-14 23:59:00,1.0929,1.0932,1.0929,1.093,547200001.0
2008-01-15 00:00:00,1.093,1.093,1.0928,1.093,390800000.0
2008-01-15 00:01:00,1.093,1.093,1.0929,1.093,532000000.0
2008-01-15 00:02:00,1.093,1.093,1.0929,1.093,741500000.0
2008-01-15 00:03:00,1.093,1.093,1.0929,1.0929,1020500000.0
2008-01-15 00:04:00,1.0929,1.093,1.0929,1.093,1149400000.0
2008-01-15 00:05:00,1.093,1.093,1.0926,1.0927,1507199976.0
2008-01-15 00:06:00,1.0927,1.093,1.0927,1.093,1380799981.0
2008-01-15 00:07:00,1.0929,1.093,1.0929,1.093,714400000.0
2008-01-15 00:08:00,1.0929,1.093,1.0929,1.0929,621000000.0
2008-01-15 00:09:00,1.0929,1.093,1.0928,1.0929,474900000.0
2008-01-15 00:10:00,1.093,1.093,1.0927,1.093,477000000.0
2008-01-15 00:11:00,1.093,1.093,1.093,1.093,129500000.0
2008-01-15 00:12:00,1.093,1.0931,1.0927,1.0927,768400006.0
2008-01-15 00:13:00,1.0927,1.093,1.0927,1.093,1204200003.0
2008-01-15 00:14:00,1.093,1.09315,1.0929,1.0931,1173499996.0
2008-01-15 00:15:00,1.0931,1.0931,1.0929,1.093,448100000.0
2008-01-15 00:16:00,1.0929,1.093,1.0929,1.093,1008700004.0
2008-01-15 00:17:00,1.093,1.093,1.093,1.093,785000004.0
2008-01-15 00:18:00,1.093,1.093,1.093,1.093,636000000.0
2008-01-15 00:19:00,1.093,1.093,1.093,1.093,276500000.0
2008-01-15 00:20:00,1.093,1.093,1.093,1.093,265200000.0
2008-01-15 00:21:00,1.093,1.093,1.0929,1.093,199199997.0
2008-01-15 00:22:00,1.093,1.093,1.0929,1.093,28200000.0
2008-01-15 00:23:00,1.093,1.0933,1.093,1.0931,239800000.0
2008-01-15 00:24:00,1.0931,1.0931,1.09285,1.093,80300000.0
2008-01-15 00:25:00,1.093,1.0931,1.09285,1.0931,12500000.0
2008-01-15 00:26:00,1.0932,1.0932,1.0931,1.0931,54000000.0
2008-01-15 00:27:00,1.0931,1.0931,1.0931,1.0931,6500000.0
2008-01-15 00:28:00,1.0931,1.0931,1.0931,1.0931,1000000.0
2008-01-15 00:29:00,1.09282,1.0929,1.09278,1.0929,443499997.0
2008-01-15 00:30:00,1.0928,1.0931,1.0928,1.0931,17400000.0
2008-01-15 00:31:00,1.0931,1.0931,1.0931,1.0931,10100000.0
2008-01-15 00:32:00,1.09305,1.0931,1.0929,1.0929,104500000.0
2008-01-15 00:33:00,1.0929,1.0929,1.0926,1.0927,456800006.0
2008-01-15 00:34:00,1.0927,1.0929,1.0927,1.0929,451700000.0
2008-01-15 00:35:00,1.0929,1.0929,1.0928,1.0929,267999991.0
2008-01-15 00:36:00,1.0929,1.0929,1.0928,1.0928,342299999.0
2008-01-15 00:37:00,1.0928,1.0928,1.0927,1.0927,236800000.0
2008-01-15 00:38:00,1.0927,1.0927,1.0926,1.0926,144200003.0
2008-01-15 00:39:00,1.09284,1.09286,1.09245,1.09246,231800000.0
2008-01-15 00:40:00,1.0927,1.0928,1.0927,1.09275,376000000.0
2008-01-15 00:41:00,1.0928,1.0928,1.0927,1.09275,225700000.0
2008-01-15 00:42:00,1.09275,1.0928,1.0924,1.0925,528200000.0
2008-01-15 00:43:00,1.0925,1.0925,1.0923,1.09245,263399999.0
2008-01-15 00:44:00,1.09245,1.0925,1.0923,1.0924,1087200001.0
2008-01-15 00:45:00,1.0924,1.0924,1.0924,1.0924,317600000.0
2008-01-15 00:46:00,1.0924,1.0924,1.0923,1.0924,317300002.0
2008-01-15 00:47:00,1.0924,1.0924,1.09225,1.0923,648000000.0
2008-01-15 00:48:00,1.0923,1.0923,1.0922,1.0922,245700000.0
2008-01-15 00:49:00,1.0922,1.0923,1.0922,1.0923,256700000.0
2008-01-15 00:50:00,1.0923,1.0924,1.0923,1.0924,392600010.0
2008-01-15 00:51:00,1.0924,1.0925,1.0924,1.0925,291000000.0
2008-01-15 00:52:00,1.0925,1.09265,1.0925,1.09265,404000002.0
2008-01-15 00:53:00,1.09265,1.09285,1.09265,1.0928,1058400026.0
2008-01-15 00:54:00,1.0928,1.0928,1.0925,1.0927,796700024.0
2008-01-15 00:55:00,1.0927,1.0928,1.0924,1.0928,1019400026.0
2008-01-15 00:56:00,1.0928,1.093,1.0925,1.0929,1543100003.0
2008-01-15 00:57:00,1.0929,1.093,1.0929,1.093,509599995.0
2008-01-15 00:58:00,1.093,1.0931,1.093,1.093,803199988.0
2008-01-15 00:59:00,1.093,1.0931,1.093,1.093,1005399983.0
2008-01-15 01:00:00,1.093,1.0932,1.093,1.0932,677600000.0
2008-01-15 01:01:00,1.0932,1.0932,1.0931,1.09315,314000000.0
2008-01-15 01:02:00,1.09315,1.0932,1.093,1.09305,186900000.0
2008-01-15 01:03:00,1.09305,1.0931,1.09305,1.09305,258700000.0
2008-01-15 01:04:00,1.093,1.09315,1.09295,1.0931,450600000.0
2008-01-15 01:05:00,1.0931,1.0931,1.09295,1.093,259400001.0
2008-01-15 01:06:00,1.093,1.09305,1.093,1.09305,491900004.0
2008-01-15 01:07:00,1.09305,1.0932,1.093,1.0931,679100011.0
2008-01-15 01:08:00,1.0931,1.0931,1.093,1.093,804000001.0
2008-01-15 01:09:00,1.093,1.093,1.0929,1.093,356200000.0
2008-01-15 01:10:00,1.0929,1.093,1.0929,1.093,520300010.0
2008-01-15 01:11:00,1.093,1.093,1.09285,1.093,373900006.0
2008-01-15 01:12:00,1.093,1.093,1.09285,1.093,317800001.0
2008-01-15 01:13:00,1.093,1.093,1.09285,1.0929,283600005.0
2008-01-15 01:14:00,1.0929,1.0929,1.09285,1.0929,314200000.0
2008-01-15 01:15:00,1.0929,1.093,1.0929,1.0929,173000000.0
2008-01-15 01:16:00,1.0929,1.0929,1.0927,1.0929,795300001.0
2008-01-15 01:17:00,1.0929,1.0929,1.0927,1.09275,676799997.0
2008-01-15 01:18:00,1.0928,1.093,1.0928,1.0928,608099998.0
2008-01-15 01:19:00,1.0928,1.093,1.0927,1.093,937399999.0
2008-01-15 01:20:00,1.093,1.09305,1.09285,1.093,612999997.0
2008-01-15 01:21:00,1.093,1.093,1.0929,1.093,286400000.0
2008-01-15 01:22:00,1.093,1.0931,1.0929,1.093,676199994.0
2008-01-15 01:23:00,1.093,1.093,1.0929,1.093,73500000.0
2008-01-15 01:24:00,1.093,1.093,1.09295,1.09295,32500000.0
2008-01-15 01:25:00,1.09295,1.0931,1.09295,1.0931,124700000.0
2008-01-15 01:26:00,1.0931,1.09315,1.09285,1.09315,495399988.0
2008-01-15 01:27:00,1.09315,1.09315,1.093,1.093,339000000.0
2008-01-15 01:28:00,1.093,1.093,1.0929,1.093,27300000.0
2008-01-15 01:29:00,1.093,1.0931,1.09295,1.093,279700000.0
2008-01-15 01:30:00,1.093,1.093,1.09295,1.093,298600000.0
2008-01-15 01:31:00,1.093,1.093,1.0929,1.093,76500000.0
2008-01-15 01:32:00,1.093,1.093,1.09285,1.0929,118100000.0
2008-01-15 01:33:00,1.0929,1.093,1.0929,1.093,56300000.0
2008-01-15 01:34:00,1.093,1.093,1.0929,1.093,24700000.0
2008-01-15 01:35:00,1.093,1.093,1.0928,1.0929,146900000.0
2008-01-15 01:36:00,1.0929,1.0929,1.09275,1.0929,101700000.0
2008-01-15 01:37:00,1.0929,1.0929,1.0927,1.09275,36200000.0
2008-01-15 01:38:00,1.0929,1.0929,1.0929,1.0929,9900000.0
2008-01-15 01:39:00,1.0929,1.0929,1.0928,1.0928,25400000.0
2008-01-15 01:40:00,1.0928,1.0928,1.0927,1.0928,95100000.0
2008-01-15 01:41:00,1.0928,1.0928,1.09255,1.09255,597500001.0
2008-01-15 01:42:00,1.09255,1.0926,1.0925,1.0926,442499999.0
2008-01-15 01:43:00,1.0926,1.0926,1.0926,1.0926,316900000.0
2008-01-15 01:44:00,1.0926,1.0928,1.0926,1.0926,36200000.0
2008-01-15 01:45:00,1.0926,1.0926,1.09255,1.0926,128900000.0
2008-01-15 01:46:00,1.0926,1.0926,1.09255,1.0926,316900000.0
2008-01-15 01:47:00,1.0926,1.0926,1.0925,1.09255,210300000.0
2008-01-15 01:48:00,1.0925,1.0928,1.0925,1.0928,471099996.0
2008-01-15 01:49:00,1.0928,1.0928,1.0927,1.0928,68600000.0
2008-01-15 01:50:00,1.0928,1.0929,1.0928,1.0928,665199999.0
2008-01-15 01:51:00,1.0928,1.0928,1.0928,1.0928,348400000.0
2008-01-15 01:52:00,1.0928,1.0928,1.09275,1.0928,414300000.0
2008-01-15 01:53:00,1.0928,1.0928,1.0927,1.0927,17600000.0
2008-01-15 01:54:00,1.0928,1.0929,1.0927,1.0929,410700000.0
2008-01-15 01:55:00,1.0929,1.0932,1.0929,1.093,417800000.0
2008-01-15 01:56:00,1.093,1.093,1.0928,1.0929,214900007.0
2008-01-15 01:57:00,1.0929,1.0933,1.0929,1.0933,849699999.0
2008-01-15 01:58:00,1.0933,1.0933,1.09285,1.0929,544000011.0
2008-01-15 01:59:00,1.0929,1.093,1.09285,1.093,567300002.0
2008-01-15 02:00:00,1.09295,1.093,1.0929,1.09295,332200000.0
2008-01-15 02:01:00,1.09295,1.093,1.09285,1.0929,279000000.0
2008-01-15 02:02:00,1.0929,1.0929,1.09285,1.0929,156000000.0
2008-01-15 02:03:00,1.0929,1.0929,1.0929,1.0929,97500000.0
2008-01-15 02:04:00,1.0929,1.0929,1.0928,1.0929,299600000.0
2008-01-15 02:05:00,1.0929,1.0929,1.09265,1.0929,477100000.0
2008-01-15 02:06:00,1.0929,1.0929,1.0927,1.0927,209600003.0
2008-01-15 02:07:00,1.0928,1.09285,1.0927,1.0927,561800009.0
2008-01-15 02:08:00,1.0927,1.0928,1.0925,1.0925,245299999.0
2008-01-15 02:09:00,1.0925,1.0925,1.0922,1.0923,403700001.0
2008-01-15 02:10:00,1.09225,1.0923,1.0922,1.0922,228500000.0
2008-01-15 02:11:00,1.0923,1.0924,1.0922,1.0923,311900001.0
2008-01-15 02:12:00,1.0923,1.0925,1.0923,1.0925,431499998.0
2008-01-15 02:13:00,1.0925,1.0925,1.09225,1.0924,915199997.0
2008-01-15 02:14:00,1.0924,1.0924,1.09225,1.0923,317700000.0
2008-01-15 02:15:00,1.0923,1.0925,1.0923,1.0924,146400000.0
2008-01-15 02:16:00,1.0924,1.0926,1.0924,1.0925,439600001.0
2008-01-15 02:17:00,1.0925,1.0926,1.0924,1.0924,213600000.0
2008-01-15 02:18:00,1.0924,1.0924,1.0924,1.0924,89600000.0
2008-01-15 02:19:00,1.09225,1.0926,1.09225,1.0924,561999992.0
2008-01-15 02:20:00,1.0924,1.0925,1.0924,1.0925,394599991.0
2008-01-15 02:21:00,1.0925,1.0926,1.09245,1.0926,123200000.0
2008-01-15 02:22:00,1.0926,1.0926,1.0925,1.0926,139800000.0
2008-01-15 02:23:00,1.0926,1.0927,1.0924,1.0927,130100000.0
2008-01-15 02:24:00,1.0927,1.0927,1.0925,1.0926,354900002.0
2008-01-15 02:25:00,1.0926,1.0927,1.0925,1.0925,226500000.0
2008-01-15 02:26:00,1.0925,1.0925,1.0924,1.0925,161500001.0
2008-01-15 02:27:00,1.0925,1.0925,1.0925,1.0925,193200000.0
2008-01-15 02:28:00,1.0925,1.0926,1.0925,1.0925,155700000.0
2008-01-15 02:29:00,1.0925,1.0926,1.09245,1.09255,296500002.0
2008-01-15 02:30:00,1.09255,1.0926,1.0925,1.0926,209500000.0
2008-01-15 02:31:00,1.0926,1.0928,1.0926,1.0927,589699996.0
2008-01-15 02:32:00,1.0927,1.0928,1.0925,1.0927,1039900005.0
2008-01-15 02:33:00,1.0927,1.0927,1.0922,1.09235,386399988.0
2008-01-15 02:34:00,1.0925,1.0925,1.09225,1.09235,741099991.0
2008-01-15 02:35:00,1.09235,1.0924,1.09235,1.0924,302900000.0
2008-01-15 02:36:00,1.0924,1.0924,1.0923,1.0924,456800000.0
2008-01-15 02:37:00,1.0924,1.0925,1.0924,1.09245,185200000.0
2008-01-15 02:38:00,1.09245,1.0925,1.09215,1.0924,204799997.0
2008-01-15 02:39:00,1.0925,1.0925,1.09225,1.0924,1043199991.0
2008-01-15 02:40:00,1.0924,1.0924,1.0923,1.0924,295399997.0
2008-01-15 02:41:00,1.0924,1.0924,1.0922,1.0923,179600000.0
2008-01-15 02:42:00,1.0923,1.0925,1.0923,1.0924,328699999.0
2008-01-15 02:43:00,1.0924,1.0924,1.0922,1.0922,126800000.0
2008-01-15 02:44:00,1.0922,1.0924,1.0922,1.0924,180400000.0
2008-01-15 02:45:00,1.0924,1.0924,1.0922,1.0922,136600000.0
2008-01-15 02:46:00,1.0922,1.0922,1.0922,1.0922,144000000.0
2008-01-15 02:47:00,1.09225,1.0924,1.0922,1.0923,174300000.0
2008-01-15 02:48:00,1.0923,1.0925,1.0923,1.0923,248000000.0
2008-01-15 02:49:00,1.0923,1.0923,1.09215,1.0923,204000000.0
2008-01-15 02:50:00,1.0923,1.0923,1.0921,1.0921,870899998.0
2008-01-15 02:51:00,1.0921,1.0921,1.0921,1.0921,336800000.0
2008-01-15 02:52:00,1.0921,1.0921,1.09195,1.09195,314300000.0
2008-01-15 02:53:00,1.09195,1.092,1.09185,1.0919,589999992.0
2008-01-15 02:54:00,1.0919,1.092,1.0917,1.0918,931499997.0
2008-01-15 02:55:00,1.0918,1.0921,1.09175,1.0918,1391199982.0
2008-01-15 02:56:00,1.0918,1.0919,1.09165,1.09165,879799999.0
2008-01-15 02:57:00,1.09165,1.0918,1.09155,1.0916,601099996.0
2008-01-15 02:58:00,1.0917,1.0918,1.09145,1.0916,740800000.0
2008-01-15 02:59:00,1.0916,1.0919,1.0915,1.0916,639399990.0
2008-01-15 03:00:00,1.0916,1.0917,1.0915,1.0916,355500000.0
2008-01-15 03:01:00,1.0916,1.0916,1.09145,1.0916,242100000.0
2008-01-15 03:02:00,1.0916,1.0919,1.0914,1.09175,544599997.0
2008-01-15 03:03:00,1.09175,1.0919,1.09165,1.0918,459099998.0
2008-01-15 03:04:00,1.0918,1.0918,1.0916,1.0918,137600000.0
2008-01-15 03:05:00,1.0918,1.0918,1.09155,1.0917,372400000.0
2008-01-15 03:06:00,1.0917,1.0918,1.09165,1.0918,304200000.0
2008-01-15 03:07:00,1.0918,1.09185,1.0917,1.0918,620199982.0
2008-01-15 03:08:00,1.0918,1.0918,1.0917,1.0918,58500000.0
2008-01-15 03:09:00,1.0918,1.0918,1.0917,1.0917,96000000.0
2008-01-15 03:10:00,1.09155,1.0917,1.09155,1.0917,504799998.0
2008-01-15 03:11:00,1.0917,1.0918,1.09165,1.0917,200300000.0
2008-01-15 03:12:00,1.0917,1.0917,1.0916,1.0917,186000000.0
2008-01-15 03:13:00,1.0917,1.0917,1.0915,1.0916,199000000.0
2008-01-15 03:14:00,1.09155,1.0917,1.0914,1.0914,436100000.0
2008-01-15 03:15:00,1.0914,1.0917,1.0912,1.0913,823000000.0
2008-01-15 03:16:00,1.0913,1.0913,1.0912,1.0913,201100000.0
2008-01-15 03:17:00,1.0913,1.0913,1.0913,1.0913,115200000.0
2008-01-15 03:18:00,1.0913,1.0913,1.0911,1.0913,123200000.0
2008-01-15 03:19:00,1.0912,1.0912,1.091,1.091,625900000.0
2008-01-15 03:20:00,1.091,1.0911,1.09095,1.09095,237000000.0
2008-01-15 03:21:00,1.09095,1.0911,1.0909,1.0911,181400000.0
2008-01-15 03:22:00,1.0911,1.0911,1.091,1.0911,263400000.0
2008-01-15 03:23:00,1.0911,1.0911,1.0905,1.0905,464399999.0
2008-01-15 03:24:00,1.0905,1.0906,1.09045,1.0905,404500000.0
2008-01-15 03:25:00,1.0905,1.0905,1.0903,1.0905,153800000.0
2008-01-15 03:26:00,1.0905,1.0905,1.0904,1.0905,358099994.0
2008-01-15 03:27:00,1.0905,1.0905,1.0899,1.08995,509200002.0
2008-01-15 03:28:00,1.09,1.0902,1.0898,1.0898,724400001.0
2008-01-15 03:29:00,1.0898,1.08985,1.08975,1.0898,458100000.0
2008-01-15 03:30:00,1.0898,1.0899,1.08975,1.08985,462500001.0
2008-01-15 03:31:00,1.0899,1.0901,1.0898,1.09,381800000.0
2008-01-15 03:32:00,1.09,1.09005,1.0898,1.09005,353300000.0
2008-01-15 03:33:00,1.09005,1.0903,1.09005,1.0902,369300000.0
2008-01-15 03:34:00,1.0902,1.0903,1.08985,1.09005,317899998.0
2008-01-15 03:35:00,1.0901,1.0904,1.09005,1.0902,861399993.0
2008-01-15 03:36:00,1.09015,1.0902,1.09005,1.0902,298600000.0
2008-01-15 03:37:00,1.0902,1.09035,1.09005,1.09015,1071900000.0
2008-01-15 03:38:00,1.0902,1.0902,1.0901,1.0902,448900000.0
2008-01-15 03:39:00,1.0902,1.0902,1.08995,1.09015,578099996.0
2008-01-15 03:40:00,1.09015,1.0903,1.09005,1.0902,841699989.0
2008-01-15 03:41:00,1.0902,1.0902,1.09005,1.09005,273300000.0
2008-01-15 03:42:00,1.0901,1.0902,1.09005,1.0902,382799990.0
2008-01-15 03:43:00,1.0902,1.09025,1.0901,1.09015,536200000.0
2008-01-15 03:44:00,1.09015,1.0902,1.09005,1.09005,501600000.0
2008-01-15 03:45:00,1.09005,1.09025,1.09005,1.09025,352099998.0
2008-01-15 03:46:00,1.09025,1.0903,1.0901,1.0901,360899998.0
2008-01-15 03:47:00,1.0901,1.0903,1.0901,1.09025,371800000.0
2008-01-15 03:48:00,1.09025,1.09025,1.0901,1.0902,240700002.0
2008-01-15 03:49:00,1.0902,1.0903,1.09015,1.0903,320500000.0
2008-01-15 03:50:00,1.0903,1.0903,1.0902,1.0902,206200000.0
2008-01-15 03:51:00,1.0902,1.0903,1.09015,1.0902,182600000.0
2008-01-15 03:52:00,1.0902,1.09025,1.0901,1.09025,338000000.0
2008-01-15 03:53:00,1.09025,1.0904,1.0902,1.0903,273000000.0
2008-01-15 03:54:00,1.09025,1.0903,1.0902,1.0903,247700000.0
2008-01-15 03:55:00,1.0903,1.09055,1.0903,1.09055,481300000.0
2008-01-15 03:56:00,1.09055,1.0906,1.09035,1.0904,488500002.0
2008-01-15 03:57:00,1.09035,1.0904,1.09025,1.0904,300300000.0
2008-01-15 03:58:00,1.0904,1.0904,1.0904,1.0904,234900000.0
2008-01-15 03:59:00,1.0904,1.0904,1.09035,1.0904,291900000.0
2008-01-15 04:00:00,1.0904,1.0904,1.0904,1.0904,75200000.0
2008-01-15 04:01:00,1.0904,1.0905,1.0903,1.0905,322200001.0
2008-01-15 04:02:00,1.0905,1.0907,1.09035,1.0905,234900000.0
2008-01-15 04:03:00,1.0905,1.0905,1.0905,1.0905,63000000.0
2008-01-15 04:04:00,1.09055,1.09055,1.0904,1.0904,322300000.0
2008-01-15 04:05:00,1.0905,1.0908,1.0905,1.0908,424900000.0
2008-01-15 04:06:00,1.0908,1.0909,1.09065,1.09065,407900000.0
2008-01-15 04:07:00,1.09065,1.0907,1.0905,1.0905,468899999.0
2008-01-15 04:08:00,1.0904,1.0905,1.0903,1.0905,1115200022.0
2008-01-15 04:09:00,1.0905,1.0905,1.0903,1.09035,798799994.0
2008-01-15 04:10:00,1.0904,1.09055,1.0903,1.0904,668400005.0
2008-01-15 04:11:00,1.0904,1.0904,1.09025,1.09025,156000000.0
2008-01-15 04:12:00,1.09025,1.0904,1.0902,1.0904,128400000.0
2008-01-15 04:13:00,1.0902,1.0904,1.09015,1.0903,279200000.0
2008-01-15 04:14:00,1.0903,1.0903,1.0903,1.0903,198400000.0
2008-01-15 04:15:00,1.0903,1.0903,1.08985,1.0902,284500000.0
2008-01-15 04:16:00,1.0902,1.0902,1.09005,1.0901,635400000.0
2008-01-15 04:17:00,1.0901,1.0901,1.0901,1.0901,511300000.0
2008-01-15 04:18:00,1.0901,1.0901,1.09,1.0901,197900000.0
2008-01-15 04:19:00,1.0901,1.0901,1.0899,1.09,290000000.0
2008-01-15 04:20:00,1.09,1.0901,1.0899,1.09,249600000.0
2008-01-15 04:21:00,1.09,1.0901,1.0899,1.0901,373599996.0
2008-01-15 04:22:00,1.0901,1.0901,1.0901,1.0901,132000000.0
2008-01-15 04:23:00,1.0901,1.0901,1.09,1.09,168300000.0
2008-01-15 04:24:00,1.09,1.0901,1.09,1.0901,261000000.0
2008-01-15 04:25:00,1.0901,1.0901,1.09005,1.0901,167100000.0
2008-01-15 04:26:00,1.0901,1.0901,1.0901,1.0901,275900000.0
2008-01-15 04:27:00,1.0901,1.0901,1.0899,1.0901,261200000.0
2008-01-15 04:28:00,1.0901,1.0901,1.09,1.0901,262300000.0
2008-01-15 04:29:00,1.0901,1.09015,1.0899,1.09015,178600000.0
2008-01-15 04:30:00,1.09015,1.0902,1.09,1.09,166200000.0
2008-01-15 04:31:00,1.09,1.0902,1.09,1.0902,158100000.0
2008-01-15 04:32:00,1.0902,1.0902,1.0901,1.0902,173500000.0
2008-01-15 04:33:00,1.0902,1.0902,1.09015,1.0902,130600000.0
2008-01-15 04:34:00,1.0902,1.0904,1.09015,1.0903,408400000.0
2008-01-15 04:35:00,1.0903,1.0903,1.0901,1.09015,88400000.0
2008-01-15 04:36:00,1.0903,1.0904,1.0903,1.0904,183800000.0
2008-01-15 04:37:00,1.0904,1.0905,1.09035,1.0905,406600000.0
2008-01-15 04:38:00,1.0905,1.0905,1.09025,1.0903,291500000.0
2008-01-15 04:39:00,1.0903,1.0904,1.0903,1.0903,351200000.0
2008-01-15 04:40:00,1.0904,1.0904,1.0903,1.0904,357100000.0
2008-01-15 04:41:00,1.0904,1.0904,1.0903,1.0904,417500000.0
2008-01-15 04:42:00,1.0904,1.0904,1.09015,1.0903,513100000.0
2008-01-15 04:43:00,1.0903,1.0904,1.0903,1.0903,331500000.0
2008-01-15 04:44:00,1.0903,1.0903,1.0903,1.0903,156100000.0
2008-01-15 04:45:00,1.0903,1.09035,1.09025,1.09025,344900001.0
2008-01-15 04:46:00,1.09025,1.09075,1.09025,1.09055,748600000.0
2008-01-15 04:47:00,1.09055,1.0907,1.09055,1.0907,720899996.0
2008-01-15 04:48:00,1.0907,1.0908,1.09065,1.09075,466400001.0
2008-01-15 04:49:00,1.09075,1.09095,1.09075,1.0909,596500000.0
2008-01-15 04:50:00,1.0909,1.09095,1.09075,1.09095,979999987.0
2008-01-15 04:51:00,1.09095,1.09105,1.09095,1.091,605000000.0
2008-01-15 04:52:00,1.091,1.09105,1.091,1.09105,562400000.0
2008-01-15 04:53:00,1.09105,1.09115,1.091,1.09115,1215199986.0
2008-01-15 04:54:00,1.0911,1.09115,1.0908,1.0909,830100002.0
2008-01-15 04:55:00,1.0909,1.09105,1.0908,1.091,605999998.0
2008-01-15 04:56:00,1.091,1.091,1.09085,1.0909,96000000.0
2008-01-15 04:57:00,1.091,1.09105,1.0909,1.091,654000003.0
2008-01-15 04:58:00,1.0903,1.0903,1.09,1.09,979600013.0
2008-01-15 04:59:00,1.0909,1.0913,1.0909,1.09115,979600013.0
2008-01-15 05:00:00,1.0912,1.0912,1.0909,1.09095,956299992.0
2008-01-15 05:01:00,1.09095,1.091,1.0909,1.0909,495700000.0
2008-01-15 05:02:00,1.0909,1.09105,1.0909,1.091,662900006.0
2008-01-15 05:03:00,1.091,1.091,1.0909,1.091,388800006.0
2008-01-15 05:04:00,1.091,1.091,1.0909,1.091,596300000.0
2008-01-15 05:05:00,1.091,1.0911,1.09095,1.0911,1431100007.0
2008-01-15 05:06:00,1.0911,1.0911,1.09105,1.0911,161400000.0
2008-01-15 05:07:00,1.0911,1.0913,1.091,1.091,581400000.0
2008-01-15 05:08:00,1.091,1.091,1.0909,1.091,605700009.0
2008-01-15 05:09:00,1.091,1.091,1.0909,1.09095,243800000.0
2008-01-15 05:10:00,1.09095,1.0911,1.0908,1.0908,870999982.0
2008-01-15 05:11:00,1.0908,1.0911,1.09075,1.09075,1108400021.0
2008-01-15 05:12:00,1.09075,1.0911,1.09065,1.09075,654500009.0
2008-01-15 05:13:00,1.0908,1.0908,1.0906,1.0906,404700000.0
2008-01-15 05:14:00,1.0906,1.0906,1.09045,1.0906,173600000.0
2008-01-15 05:15:00,1.0906,1.0908,1.0906,1.09075,875100000.0
2008-01-15 05:16:00,1.09075,1.09075,1.09065,1.0907,115899999.0
2008-01-15 05:17:00,1.0907,1.0907,1.09065,1.0907,632900001.0
2008-01-15 05:18:00,1.0907,1.0909,1.0907,1.0907,917999983.0
2008-01-15 05:19:00,1.0907,1.0907,1.09035,1.0905,115700000.0
2008-01-15 05:20:00,1.09065,1.0907,1.0906,1.0907,475999994.0
2008-01-15 05:21:00,1.0907,1.0907,1.0905,1.0907,298600000.0
2008-01-15 05:22:00,1.0907,1.0907,1.0905,1.0907,207200000.0
2008-01-15 05:23:00,1.0907,1.09075,1.0906,1.09065,861099992.0
2008-01-15 05:24:00,1.0907,1.0907,1.0905,1.09055,78500000.0
2008-01-15 05:25:00,1.09055,1.09085,1.09055,1.0907,715499999.0
2008-01-15 05:26:00,1.09065,1.09075,1.09065,1.0907,344900000.0
2008-01-15 05:27:00,1.0907,1.0907,1.0906,1.0907,40400000.0
2008-01-15 05:28:00,1.0907,1.09095,1.0907,1.0908,623000008.0
2008-01-15 05:29:00,1.0908,1.0909,1.0907,1.0908,454100017.0
2008-01-15 05:30:00,1.09075,1.0909,1.09075,1.0909,844000008.0
2008-01-15 05:31:00,1.0909,1.0909,1.0908,1.0908,486400000.0
2008-01-15 05:32:00,1.0908,1.0909,1.0908,1.0909,282400000.0
2008-01-15 05:33:00,1.0909,1.091,1.09085,1.0909,387600000.0
2008-01-15 05:34:00,1.0909,1.0909,1.0907,1.0908,1394099995.0
2008-01-15 05:35:00,1.0908,1.0909,1.09065,1.09075,1163199999.0
2008-01-15 05:36:00,1.09075,1.09085,1.09065,1.0907,686399984.0
2008-01-15 05:37:00,1.0907,1.091,1.0907,1.091,261099997.0
2008-01-15 05:38:00,1.0909,1.091,1.0907,1.0907,556199999.0
2008-01-15 05:39:00,1.0907,1.0907,1.0905,1.09055,527500000.0
2008-01-15 05:40:00,1.09055,1.0906,1.0905,1.09055,240499997.0
2008-01-15 05:41:00,1.09055,1.0906,1.09055,1.0906,810799997.0
2008-01-15 05:42:00,1.0906,1.0906,1.09045,1.0906,314900000.0
2008-01-15 05:43:00,1.0906,1.0906,1.09035,1.09045,731800006.0
2008-01-15 05:44:00,1.09045,1.0905,1.09035,1.09035,381300000.0
2008-01-15 05:45:00,1.0903,1.0904,1.0903,1.0903,1582099982.0
2008-01-15 05:46:00,1.09035,1.09035,1.09005,1.0901,1741500005.0
2008-01-15 05:47:00,1.0901,1.0902,1.08985,1.0899,803099999.0
2008-01-15 05:48:00,1.08995,1.0901,1.08985,1.0901,346699996.0
2008-01-15 05:49:00,1.0901,1.0902,1.0901,1.0902,194300000.0
2008-01-15 05:50:00,1.09015,1.0902,1.08995,1.09,239100000.0
2008-01-15 05:51:00,1.09,1.09025,1.09,1.09015,449500000.0
2008-01-15 05:52:00,1.09015,1.0904,1.0901,1.09035,399200000.0
2008-01-15 05:53:00,1.0904,1.0904,1.09015,1.0903,469700000.0
2008-01-15 05:54:00,1.0903,1.0903,1.09005,1.09025,743399997.0
2008-01-15 05:55:00,1.09025,1.09035,1.0901,1.09035,140000000.0
2008-01-15 05:56:00,1.09035,1.0906,1.0903,1.0905,212200000.0
2008-01-15 05:57:00,1.0905,1.0905,1.09045,1.09045,191300000.0
2008-01-15 05:58:00,1.09045,1.0905,1.09,1.09005,371900003.0
2008-01-15 05:59:00,1.0901,1.0901,1.0899,1.09,339600003.0
2008-01-15 06:00:00,1.09,1.0902,1.09,1.0902,302700000.0
2008-01-15 06:01:00,1.0902,1.09025,1.0902,1.0902,251900000.0
2008-01-15 06:02:00,1.0902,1.09025,1.0902,1.0902,61000000.0
2008-01-15 06:03:00,1.0902,1.0903,1.09005,1.0903,67200000.0
2008-01-15 06:04:00,1.0903,1.0905,1.09025,1.09045,629799999.0
2008-01-15 06:05:00,1.09045,1.0905,1.09035,1.09045,265500000.0
2008-01-15 06:06:00,1.09045,1.0905,1.0902,1.0902,407700000.0
2008-01-15 06:07:00,1.0902,1.0902,1.0902,1.0902,119600000.0
2008-01-15 06:08:00,1.0902,1.0902,1.0901,1.0901,455399997.0
2008-01-15 06:09:00,1.0901,1.0902,1.09005,1.0901,972000002.0
2008-01-15 06:10:00,1.0901,1.0902,1.09005,1.09015,275900002.0
2008-01-15 06:11:00,1.09015,1.0902,1.0901,1.09015,210000000.0
2008-01-15 06:12:00,1.0901,1.0902,1.09,1.09015,276800003.0
2008-01-15 06:13:00,1.09015,1.09015,1.08995,1.09,119199999.0
2008-01-15 06:14:00,1.09,1.09005,1.0899,1.0899,250599998.0
2008-01-15 06:15:00,1.0899,1.09005,1.0899,1.08995,254100000.0
2008-01-15 06:16:00,1.09,1.0901,1.08995,1.0901,288699998.0
2008-01-15 06:17:00,1.09,1.0903,1.09,1.09005,306699999.0
2008-01-15 06:18:00,1.09005,1.09015,1.09,1.09015,276800000.0
2008-01-15 06:19:00,1.09015,1.0902,1.09,1.09,248100000.0
2008-01-15 06:20:00,1.09,1.09025,1.09,1.09005,218000000.0
2008-01-15 06:21:00,1.09005,1.09015,1.0898,1.09015,240200000.0
2008-01-15 06:22:00,1.0902,1.0902,1.08995,1.09015,114600001.0
2008-01-15 06:23:00,1.09015,1.09035,1.0901,1.09025,1151799996.0
2008-01-15 06:24:00,1.09025,1.0904,1.09015,1.0903,239300000.0
2008-01-15 06:25:00,1.0903,1.0903,1.0902,1.09025,188899998.0
2008-01-15 06:26:00,1.0902,1.0904,1.0902,1.09025,256200000.0
2008-01-15 06:27:00,1.09025,1.0904,1.09025,1.0904,390400000.0
2008-01-15 06:28:00,1.0904,1.0904,1.0901,1.0901,165500000.0
2008-01-15 06:29:00,1.0901,1.0901,1.08995,1.0901,126400000.0
2008-01-15 06:30:00,1.09005,1.0903,1.09,1.09,500999998.0
2008-01-15 06:31:00,1.09,1.0902,1.09,1.09015,187400000.0
2008-01-15 06:32:00,1.09015,1.09015,1.09,1.09005,255100000.0
2008-01-15 06:33:00,1.09005,1.09025,1.08995,1.09,904099994.0
2008-01-15 06:34:00,1.08995,1.09,1.0899,1.09,383700000.0
2008-01-15 06:35:00,1.09,1.09,1.08955,1.09,146000000.0
2008-01-15 06:36:00,1.09,1.09,1.08985,1.08985,445900001.0
2008-01-15 06:37:00,1.08985,1.0901,1.08985,1.0901,701800007.0
2008-01-15 06:38:00,1.09015,1.0903,1.0901,1.09025,335400000.0
2008-01-15 06:39:00,1.09025,1.09035,1.09025,1.0903,197200000.0
2008-01-15 06:40:00,1.0903,1.0903,1.0901,1.0901,116100000.0
2008-01-15 06:41:00,1.0901,1.0903,1.0901,1.0903,62500000.0
2008-01-15 06:42:00,1.0903,1.0903,1.0901,1.0903,82800000.0
2008-01-15 06:43:00,1.0903,1.09055,1.09025,1.09035,394300001.0
2008-01-15 06:44:00,1.09035,1.0904,1.09025,1.09025,208000000.0
2008-01-15 06:45:00,1.09025,1.09035,1.0902,1.0903,232499997.0
2008-01-15 06:46:00,1.0903,1.0904,1.09015,1.09025,226900004.0
2008-01-15 06:47:00,1.09025,1.0903,1.09015,1.0902,539300016.0
2008-01-15 06:48:00,1.09025,1.0903,1.0901,1.0903,121200000.0
2008-01-15 06:49:00,1.0903,1.0905,1.09025,1.09035,239000003.0
2008-01-15 06:50:00,1.0904,1.0904,1.0903,1.0904,119400000.0
2008-01-15 06:51:00,1.0904,1.09055,1.0903,1.0905,398600000.0
2008-01-15 06:52:00,1.0905,1.0905,1.0904,1.0905,74100000.0
2008-01-15 06:53:00,1.0905,1.0906,1.0903,1.0906,223400000.0
2008-01-15 06:54:00,1.0906,1.0906,1.0906,1.0906,64900000.0
2008-01-15 06:55:00,1.0906,1.0906,1.09045,1.0905,304600000.0
2008-01-15 06:56:00,1.0905,1.0907,1.0905,1.09065,306700001.0
2008-01-15 06:57:00,1.09065,1.0907,1.09055,1.0907,370400005.0
2008-01-15 06:58:00,1.0907,1.0907,1.0905,1.0905,968100021.0
2008-01-15 06:59:00,1.0906,1.0906,1.0903,1.0904,408500002.0
2008-01-15 07:00:00,1.0904,1.0904,1.09025,1.0903,69300000.0
2008-01-15 07:01:00,1.09025,1.0903,1.0902,1.0903,362200000.0
2008-01-15 07:02:00,1.0903,1.09035,1.0902,1.09025,1023399998.0
2008-01-15 07:03:00,1.09025,1.09055,1.09025,1.09025,669400006.0
2008-01-15 07:04:00,1.09025,1.0905,1.09025,1.09035,959500011.0
2008-01-15 07:05:00,1.09035,1.0904,1.09025,1.09025,288100005.0
2008-01-15 07:06:00,1.09025,1.09035,1.09025,1.0903,593800023.0
2008-01-15 07:07:00,1.0903,1.0906,1.09025,1.0904,1055300010.0
2008-01-15 07:08:00,1.09045,1.09055,1.09,1.09005,1002500006.0
2008-01-15 07:09:00,1.09005,1.0902,1.08995,1.0901,414700003.0
2008-01-15 07:10:00,1.0901,1.0902,1.09,1.09005,502799998.0
2008-01-15 07:11:00,1.09005,1.0902,1.09005,1.09015,230700002.0
2008-01-15 07:12:00,1.0902,1.09055,1.0901,1.09015,667600002.0
2008-01-15 07:13:00,1.09015,1.0905,1.09005,1.09005,889100004.0
2008-01-15 07:14:00,1.09005,1.09015,1.08995,1.09005,274999999.0
2008-01-15 07:15:00,1.0901,1.0902,1.08995,1.09005,224200002.0
2008-01-15 07:16:00,1.09,1.09035,1.09,1.0902,624699990.0
2008-01-15 07:17:00,1.09025,1.0903,1.0902,1.0903,786799995.0
2008-01-15 07:18:00,1.0903,1.0905,1.0903,1.09045,269300000.0
2008-01-15 07:19:00,1.09045,1.0905,1.09035,1.09035,148700000.0
2008-01-15 07:20:00,1.09035,1.0905,1.09015,1.09045,571700001.0
2008-01-15 07:21:00,1.09045,1.0905,1.0904,1.0905,119000000.0
2008-01-15 07:22:00,1.0905,1.0905,1.0903,1.09045,215199998.0
2008-01-15 07:23:00,1.09045,1.09045,1.09025,1.09025,452299994.0
2008-01-15 07:24:00,1.09025,1.09025,1.09,1.09005,453000000.0
2008-01-15 07:25:00,1.09005,1.09015,1.08995,1.09,407500001.0
2008-01-15 07:26:00,1.09,1.09005,1.0899,1.09005,409100000.0
2008-01-15 07:27:00,1.09005,1.09005,1.0899,1.09,467399982.0
2008-01-15 07:28:00,1.09,1.09005,1.0899,1.09,723100022.0
2008-01-15 07:29:00,1.09,1.09005,1.0899,1.0899,750400017.0
2008-01-15 07:30:00,1.0899,1.08995,1.08985,1.08995,312499992.0
2008-01-15 07:31:00,1.08995,1.08995,1.08975,1.08975,452800000.0
2008-01-15 07:32:00,1.08975,1.08985,1.08975,1.08975,736800002.0
2008-01-15 07:33:00,1.08975,1.0898,1.0897,1.0898,551100000.0
2008-01-15 07:34:00,1.0898,1.0898,1.0897,1.08975,255400000.0
2008-01-15 07:35:00,1.08975,1.0898,1.08975,1.08975,332300000.0
2008-01-15 07:36:00,1.08975,1.0898,1.08975,1.08975,319200001.0
2008-01-15 07:37:00,1.08975,1.08975,1.08965,1.08975,285700000.0
2008-01-15 07:38:00,1.08975,1.0898,1.08965,1.08965,178600000.0
2008-01-15 07:39:00,1.08965,1.0899,1.08965,1.0899,152100000.0
2008-01-15 07:40:00,1.0899,1.09025,1.08985,1.09025,254100000.0
2008-01-15 07:41:00,1.09025,1.09025,1.0899,1.09015,390900000.0
2008-01-15 07:42:00,1.0902,1.0902,1.09005,1.0901,550500000.0
2008-01-15 07:43:00,1.0901,1.09025,1.09005,1.09005,379800000.0
2008-01-15 07:44:00,1.09005,1.0901,1.08995,1.09,615999989.0
2008-01-15 07:45:00,1.08995,1.09005,1.08985,1.08995,318300000.0
2008-01-15 07:46:00,1.08995,1.09,1.08995,1.09,133300000.0
2008-01-15 07:47:00,1.09,1.0901,1.09,1.09005,419800001.0
2008-01-15 07:48:00,1.09005,1.0901,1.0899,1.0901,154700000.0
2008-01-15 07:49:00,1.0901,1.0901,1.09,1.09,80100000.0
2008-01-15 07:50:00,1.0899,1.09005,1.0899,1.09,180100000.0
2008-01-15 07:51:00,1.09,1.09005,1.09,1.09,193800001.0
2008-01-15 07:52:00,1.09,1.09035,1.08995,1.09035,661000000.0
2008-01-15 07:53:00,1.09035,1.0904,1.0903,1.0903,186100000.0
2008-01-15 07:54:00,1.0903,1.0904,1.0903,1.0904,115800000.0
2008-01-15 07:55:00,1.0904,1.0904,1.0902,1.0903,119000000.0
2008-01-15 07:56:00,1.0903,1.0904,1.0903,1.0904,41800000.0
2008-01-15 07:57:00,1.0904,1.0904,1.0903,1.0903,170900000.0
2008-01-15 07:58:00,1.0904,1.0905,1.0903,1.0904,424600000.0
2008-01-15 07:59:00,1.0904,1.0904,1.09015,1.09015,790800005.0
2008-01-15 08:00:00,1.0902,1.0902,1.09015,1.0902,200800000.0
2008-01-15 08:01:00,1.0902,1.0905,1.0902,1.0904,156400000.0
2008-01-15 08:02:00,1.0904,1.0906,1.0904,1.0906,101900000.0
2008-01-15 08:03:00,1.0907,1.091,1.09065,1.09095,421500000.0
2008-01-15 08:04:00,1.09095,1.091,1.09075,1.0908,220000000.0
2008-01-15 08:05:00,1.09075,1.0909,1.0907,1.09085,602300000.0
2008-01-15 08:06:00,1.0909,1.0909,1.0908,1.0909,296600002.0
2008-01-15 08:07:00,1.0909,1.0913,1.0909,1.0913,189600000.0
2008-01-15 08:08:00,1.0913,1.0913,1.09115,1.0912,327400000.0
2008-01-15 08:09:00,1.0912,1.0914,1.09115,1.09125,501600000.0
2008-01-15 08:10:00,1.09125,1.09125,1.091,1.091,123300000.0
2008-01-15 08:11:00,1.091,1.0912,1.091,1.0911,346000000.0
2008-01-15 08:12:00,1.09115,1.09125,1.09105,1.09105,298600000.0
2008-01-15 08:13:00,1.09105,1.0911,1.09105,1.09105,164700000.0
2008-01-15 08:14:00,1.09105,1.0911,1.09105,1.0911,108900000.0
2008-01-15 08:15:00,1.0911,1.0911,1.09095,1.091,188800000.0
2008-01-15 08:16:00,1.091,1.09125,1.0909,1.09105,250500000.0
2008-01-15 08:17:00,1.09105,1.0913,1.09105,1.09125,210000000.0
2008-01-15 08:18:00,1.09125,1.09135,1.09105,1.0912,200400000.0
2008-01-15 08:19:00,1.0912,1.09125,1.0911,1.0912,338900000.0
2008-01-15 08:20:00,1.0912,1.0912,1.0911,1.09115,107200000.0
2008-01-15 08:21:00,1.09115,1.0912,1.09105,1.0911,312600000.0
2008-01-15 08:22:00,1.0911,1.0912,1.091,1.09115,366400000.0
2008-01-15 08:23:00,1.09115,1.09115,1.091,1.0911,390800000.0
2008-01-15 08:24:00,1.0911,1.09125,1.091,1.09115,224600000.0
2008-01-15 08:25:00,1.09115,1.0912,1.09105,1.09115,37000000.0
2008-01-15 08:26:00,1.09115,1.09115,1.0911,1.0911,100100000.0
2008-01-15 08:27:00,1.0911,1.09115,1.091,1.091,157500000.0
2008-01-15 08:28:00,1.091,1.09105,1.091,1.09105,18600000.0
2008-01-15 08:29:00,1.09105,1.09105,1.0909,1.09095,139700000.0
2008-01-15 08:30:00,1.09095,1.091,1.0908,1.09085,250900000.0
2008-01-15 08:31:00,1.09085,1.0909,1.09085,1.0909,420600000.0
2008-01-15 08:32:00,1.0909,1.09095,1.0904,1.0904,212500000.0
2008-01-15 08:33:00,1.0904,1.09075,1.0904,1.0906,780499991.0
2008-01-15 08:34:00,1.0906,1.0906,1.0906,1.0906,150300000.0
2008-01-15 08:35:00,1.0906,1.0906,1.0906,1.0906,103200000.0
2008-01-15 08:36:00,1.0906,1.09065,1.0906,1.09065,281500000.0
2008-01-15 08:37:00,1.09065,1.0908,1.09065,1.0908,470000000.0
2008-01-15 08:38:00,1.0908,1.09085,1.09065,1.0908,230900000.0
2008-01-15 08:39:00,1.0908,1.09085,1.09055,1.09055,482600000.0
2008-01-15 08:40:00,1.09055,1.09055,1.0904,1.0905,363500000.0
2008-01-15 08:41:00,1.0905,1.0906,1.09045,1.09055,271300000.0
2008-01-15 08:42:00,1.09055,1.09055,1.09045,1.0905,190400000.0
2008-01-15 08:43:00,1.0905,1.0906,1.0905,1.0905,187400000.0
2008-01-15 08:44:00,1.0905,1.09055,1.0902,1.0904,874849994.0
2008-01-15 08:45:00,1.0904,1.0905,1.0902,1.0903,1133750004.0
2008-01-15 08:46:00,1.0903,1.0903,1.09005,1.09015,954199997.0
2008-01-15 08:47:00,1.09015,1.0902,1.09,1.09005,625800000.0
2008-01-15 08:48:00,1.09005,1.09015,1.08985,1.0899,449399998.0
2008-01-15 08:49:00,1.0899,1.0899,1.08925,1.08925,500000000.0
2008-01-15 08:50:00,1.0892,1.0895,1.08905,1.0893,893200001.0
2008-01-15 08:51:00,1.0893,1.08945,1.08925,1.0893,626600001.0
2008-01-15 08:52:00,1.08925,1.08975,1.0892,1.08975,1623400003.0
2008-01-15 08:53:00,1.08975,1.08975,1.0893,1.08935,936699997.0
2008-01-15 08:54:00,1.08935,1.08955,1.0893,1.0895,412000000.0
2008-01-15 08:55:00,1.08955,1.08955,1.08855,1.0886,905100001.0
2008-01-15 08:56:00,1.0886,1.08885,1.08855,1.0888,1477900002.0
2008-01-15 08:57:00,1.08885,1.0891,1.0885,1.0888,1386500000.0
2008-01-15 08:58:00,1.08875,1.08905,1.08875,1.08905,784400002.0
2008-01-15 08:59:00,1.08905,1.0894,1.08895,1.08915,306700000.0
2008-01-15 09:00:00,1.08915,1.08925,1.08915,1.08915,231600000.0
2008-01-15 09:01:00,1.08915,1.08915,1.08895,1.08895,495900000.0
2008-01-15 09:02:00,1.08895,1.08895,1.08845,1.08875,966300003.0
2008-01-15 09:03:00,1.08875,1.0889,1.08865,1.08885,537100002.0
2008-01-15 09:04:00,1.08885,1.08915,1.08885,1.08915,91800000.0
2008-01-15 09:05:00,1.08915,1.08915,1.0891,1.08915,65300000.0
2008-01-15 09:06:00,1.08915,1.0893,1.08905,1.0892,376200000.0
2008-01-15 09:07:00,1.0892,1.0893,1.089,1.08905,89700000.0
2008-01-15 09:08:00,1.08905,1.0891,1.089,1.089,44000000.0
2008-01-15 09:09:00,1.089,1.089,1.0888,1.08895,112200000.0
2008-01-15 09:10:00,1.08895,1.08895,1.0889,1.0889,31800000.0
2008-01-15 09:11:00,1.0889,1.08905,1.0889,1.08895,302500000.0
2008-01-15 09:12:00,1.08895,1.08895,1.08885,1.08895,299500000.0
2008-01-15 09:13:00,1.08895,1.08935,1.08895,1.08925,535200001.0
2008-01-15 09:14:00,1.08925,1.08925,1.08905,1.0892,245900000.0
2008-01-15 09:15:00,1.0892,1.0896,1.08915,1.0895,124800001.0
2008-01-15 09:16:00,1.0895,1.08955,1.0894,1.08955,45100000.0
2008-01-15 09:17:00,1.08955,1.0896,1.0892,1.0893,536300000.0
2008-01-15 09:18:00,1.0893,1.0893,1.08905,1.08915,770000001.0
2008-01-15 09:19:00,1.0892,1.0894,1.089,1.08905,221600001.0
2008-01-15 09:20:00,1.08905,1.0893,1.089,1.0891,118700000.0
2008-01-15 09:21:00,1.0891,1.0895,1.089,1.0892,469799997.0
2008-01-15 09:22:00,1.0892,1.08945,1.0892,1.08945,276700000.0
2008-01-15 09:23:00,1.08945,1.0896,1.0894,1.08955,190800000.0
2008-01-15 09:24:00,1.08965,1.08975,1.08935,1.0894,445199998.0
2008-01-15 09:25:00,1.0894,1.08945,1.08925,1.0893,134600000.0
2008-01-15 09:26:00,1.0893,1.08935,1.08915,1.08935,60800000.0
2008-01-15 09:27:00,1.08935,1.08935,1.0891,1.0891,38400000.0
2008-01-15 09:28:00,1.08915,1.08925,1.0891,1.0892,82900000.0
2008-01-15 09:29:00,1.0892,1.0894,1.08915,1.0894,87700000.0
2008-01-15 09:30:00,1.0894,1.08975,1.08935,1.08965,79400000.0
2008-01-15 09:31:00,1.0897,1.09,1.08965,1.08985,95900000.0
2008-01-15 09:32:00,1.0898,1.0901,1.0898,1.08985,139800000.0
2008-01-15 09:33:00,1.0899,1.0899,1.08975,1.0898,54400000.0
2008-01-15 09:34:00,1.0898,1.08985,1.0895,1.08955,77800000.0
2008-01-15 09:35:00,1.08955,1.09,1.0895,1.08975,160900000.0
2008-01-15 09:36:00,1.08975,1.0901,1.08975,1.08985,94300000.0
2008-01-15 09:37:00,1.08985,1.09,1.08965,1.09,186899999.0
2008-01-15 09:38:00,1.08995,1.09025,1.08995,1.09005,205000000.0
2008-01-15 09:39:00,1.09005,1.09015,1.09005,1.09015,57500000.0
2008-01-15 09:40:00,1.09015,1.09045,1.09015,1.09035,595200000.0
2008-01-15 09:41:00,1.09035,1.09065,1.09015,1.09045,433400001.0
2008-01-15 09:42:00,1.09045,1.09075,1.0904,1.0907,539099999.0
2008-01-15 09:43:00,1.0907,1.09095,1.09055,1.0909,574200000.0
2008-01-15 09:44:00,1.09085,1.09105,1.09045,1.09045,1470099981.0
2008-01-15 09:45:00,1.09045,1.09085,1.09045,1.09065,1463600001.0
2008-01-15 09:46:00,1.09065,1.0908,1.08945,1.09035,1487999988.0
2008-01-15 09:47:00,1.09035,1.09035,1.0898,1.0899,176000001.0
2008-01-15 09:48:00,1.0899,1.0902,1.08985,1.09015,148600000.0
2008-01-15 09:49:00,1.0901,1.0904,1.0899,1.0902,108700000.0
2008-01-15 09:50:00,1.0902,1.09055,1.09,1.0903,812000020.0
2008-01-15 09:51:00,1.09025,1.0907,1.09,1.0903,1164000012.0
2008-01-15 09:52:00,1.0903,1.0908,1.0902,1.0907,143500000.0
2008-01-15 09:53:00,1.0907,1.0909,1.0907,1.09075,667100000.0
2008-01-15 09:54:00,1.09075,1.0909,1.09045,1.09065,1447799989.0
2008-01-15 09:55:00,1.0918,1.0923,1.0917,1.0921,1240900012.0
2008-01-15 09:56:00,1.0905,1.0905,1.0902,1.0903,1240900012.0
2008-01-15 09:57:00,1.0903,1.0904,1.09025,1.09035,1119000006.0
2008-01-15 09:58:00,1.09035,1.0904,1.09025,1.09025,606800009.0
2008-01-15 09:59:00,1.0918,1.0919,1.0918,1.0918,1744900006.0
2008-01-15 10:00:00,1.0917,1.092,1.0917,1.0919,1744900006.0
2008-01-15 10:01:00,1.0918,1.0921,1.0918,1.0921,1744900006.0
2008-01-15 10:02:00,1.09105,1.0914,1.09095,1.0913,1744900006.0
2008-01-15 10:03:00,1.0913,1.0918,1.09125,1.09155,1671199999.0
2008-01-15 10:04:00,1.09155,1.09175,1.09155,1.09175,1413549988.0
2008-01-15 10:05:00,1.09175,1.09175,1.09135,1.0914,97100000.0
2008-01-15 10:06:00,1.0914,1.09185,1.09125,1.09185,439100000.0
2008-01-15 10:07:00,1.0919,1.09235,1.09175,1.09225,145900000.0
2008-01-15 10:08:00,1.09225,1.09235,1.09205,1.09225,237699999.0
2008-01-15 10:09:00,1.09225,1.0923,1.09165,1.09195,362900001.0
2008-01-15 10:10:00,1.09195,1.0924,1.09185,1.09205,1140199998.0
2008-01-15 10:11:00,1.09205,1.09225,1.092,1.0922,195700000.0
2008-01-15 10:12:00,1.0922,1.09225,1.09155,1.09195,700399998.0
2008-01-15 10:13:00,1.09195,1.09205,1.0918,1.09185,369900000.0
2008-01-15 10:14:00,1.0918,1.09185,1.09155,1.09155,626699988.0
2008-01-15 10:15:00,1.09155,1.0919,1.09145,1.0919,704200013.0
2008-01-15 10:16:00,1.09195,1.092,1.0918,1.0918,68800000.0
2008-01-15 10:17:00,1.09185,1.09225,1.0918,1.09225,416100000.0
2008-01-15 10:18:00,1.09225,1.09225,1.092,1.0921,232100004.0
2008-01-15 10:19:00,1.09205,1.09225,1.09165,1.09165,1229800021.0
2008-01-15 10:20:00,1.09165,1.09215,1.0916,1.09205,1530800000.0
2008-01-15 10:21:00,1.0921,1.09245,1.092,1.092,486500003.0
2008-01-15 10:22:00,1.092,1.09205,1.09175,1.09185,243799999.0
2008-01-15 10:23:00,1.09185,1.09215,1.0917,1.09215,339500000.0
2008-01-15 10:24:00,1.09215,1.09215,1.09175,1.0919,899300003.0
2008-01-15 10:25:00,1.09185,1.09215,1.09185,1.092,883700000.0
2008-01-15 10:26:00,1.092,1.09205,1.0919,1.092,1160300023.0
2008-01-15 10:27:00,1.092,1.0922,1.09185,1.09195,1308900003.0
2008-01-15 10:28:00,1.09195,1.0923,1.0919,1.092,156100000.0
2008-01-15 10:29:00,1.092,1.09225,1.092,1.09205,134200000.0
2008-01-15 10:30:00,1.0921,1.0921,1.0918,1.09205,145100000.0
2008-01-15 10:31:00,1.09205,1.09215,1.09195,1.092,225500000.0
2008-01-15 10:32:00,1.09195,1.09245,1.09195,1.0923,312000000.0
2008-01-15 10:33:00,1.0923,1.0924,1.0921,1.09215,243000000.0
2008-01-15 10:34:00,1.09215,1.09225,1.0921,1.0922,354000000.0
2008-01-15 10:35:00,1.0922,1.0922,1.0921,1.09215,75600000.0
2008-01-15 10:36:00,1.09215,1.0922,1.092,1.092,60500000.0
2008-01-15 10:37:00,1.092,1.0921,1.092,1.0921,97600000.0
2008-01-15 10:38:00,1.09205,1.0922,1.092,1.092,108500000.0
2008-01-15 10:39:00,1.092,1.0922,1.092,1.0922,329300000.0
2008-01-15 10:40:00,1.0922,1.0922,1.09165,1.09185,1445849983.0
2008-01-15 10:41:00,1.09185,1.09205,1.09155,1.09195,1576500012.0
2008-01-15 10:42:00,1.09195,1.09205,1.0918,1.09185,562100003.0
2008-01-15 10:43:00,1.0918,1.0919,1.09165,1.0918,1149699984.0
2008-01-15 10:44:00,1.0918,1.09195,1.09165,1.09185,877899985.0
2008-01-15 10:45:00,1.09185,1.09215,1.0918,1.0921,209000000.0
2008-01-15 10:46:00,1.0921,1.09215,1.092,1.09205,84800000.0
2008-01-15 10:47:00,1.0921,1.09235,1.092,1.09225,81100000.0
2008-01-15 10:48:00,1.09225,1.09235,1.0921,1.0923,92200000.0
2008-01-15 10:49:00,1.0923,1.09235,1.0922,1.09235,153300000.0
2008-01-15 10:50:00,1.0923,1.0925,1.0923,1.09235,62000000.0
2008-01-15 10:51:00,1.09235,1.0925,1.09215,1.09215,151800000.0
2008-01-15 10:52:00,1.09215,1.09215,1.09135,1.09165,389399998.0
2008-01-15 10:53:00,1.09165,1.09185,1.09165,1.09175,86099999.0
2008-01-15 10:54:00,1.09175,1.09195,1.0917,1.0918,364599996.0
2008-01-15 10:55:00,1.0918,1.0923,1.09165,1.09205,703999996.0
2008-01-15 10:56:00,1.09205,1.09205,1.0918,1.0918,1403700013.0
2008-01-15 10:57:00,1.09185,1.0919,1.0918,1.0919,510299997.0
2008-01-15 10:58:00,1.0919,1.0919,1.0917,1.0919,719500007.0
2008-01-15 10:59:00,1.0919,1.092,1.09175,1.09175,434000001.0
2008-01-15 11:00:00,1.09175,1.0921,1.09165,1.0919,398700003.0
2008-01-15 11:01:00,1.0919,1.0921,1.0917,1.09205,295399999.0
2008-01-15 11:02:00,1.09205,1.0921,1.09185,1.09195,1016500003.0
2008-01-15 11:03:00,1.09195,1.09225,1.0919,1.0922,329100000.0
2008-01-15 11:04:00,1.09225,1.09265,1.09215,1.09265,190600002.0
2008-01-15 11:05:00,1.09265,1.09285,1.0925,1.0928,86800000.0
2008-01-15 11:06:00,1.0928,1.093,1.0926,1.093,86600000.0
2008-01-15 11:07:00,1.09305,1.09305,1.09295,1.09305,59800000.0
2008-01-15 11:08:00,1.09305,1.09315,1.09295,1.09305,1400799999.0
2008-01-15 11:09:00,1.09305,1.09335,1.093,1.09325,1629999976.0
2008-01-15 11:10:00,1.09325,1.0937,1.09325,1.0937,869699985.0
2008-01-15 11:11:00,1.0937,1.09375,1.09335,1.0935,827212031.0
2008-01-15 11:12:00,1.0935,1.09355,1.0932,1.0934,347000003.0
2008-01-15 11:13:00,1.09345,1.0936,1.09335,1.09355,108400000.0
2008-01-15 11:14:00,1.09355,1.0936,1.0935,1.0935,92200000.0
2008-01-15 11:15:00,1.0935,1.0935,1.09335,1.0934,166200000.0
2008-01-15 11:16:00,1.0934,1.0938,1.0934,1.0936,95400000.0
2008-01-15 11:17:00,1.0936,1.09365,1.0935,1.09355,98900000.0
2008-01-15 11:18:00,1.09355,1.0936,1.0935,1.0936,94100000.0
2008-01-15 11:19:00,1.0936,1.0938,1.0936,1.09375,49600000.0
2008-01-15 11:20:00,1.09375,1.0939,1.0936,1.09375,399399999.0
2008-01-15 11:21:00,1.09375,1.0939,1.0937,1.09385,168900000.0
2008-01-15 11:22:00,1.09385,1.0939,1.0937,1.09375,143900000.0
2008-01-15 11:23:00,1.09375,1.09375,1.09365,1.09365,102100000.0
2008-01-15 11:24:00,1.09365,1.09395,1.09365,1.09395,279500000.0
2008-01-15 11:25:00,1.0939,1.0944,1.0939,1.0944,145200000.0
2008-01-15 11:26:00,1.0944,1.09445,1.094,1.094,194499999.0
2008-01-15 11:27:00,1.094,1.0942,1.094,1.09405,96000000.0
2008-01-15 11:28:00,1.09405,1.0942,1.09405,1.09415,117299999.0
2008-01-15 11:29:00,1.09415,1.09415,1.09405,1.0941,398800002.0
2008-01-15 11:30:00,1.0941,1.0941,1.0937,1.0939,432600001.0
2008-01-15 11:31:00,1.0939,1.0939,1.09365,1.09365,166300000.0
2008-01-15 11:32:00,1.0936,1.0937,1.09345,1.0937,164699998.0
2008-01-15 11:33:00,1.0937,1.0938,1.0936,1.09365,97000000.0
2008-01-15 11:34:00,1.09365,1.09365,1.0935,1.0935,669499999.0
2008-01-15 11:35:00,1.0935,1.0936,1.0935,1.09355,81500000.0
2008-01-15 11:36:00,1.09355,1.0936,1.0933,1.0933,96000000.0
2008-01-15 11:37:00,1.09335,1.09345,1.0932,1.09335,761700008.0
2008-01-15 11:38:00,1.0934,1.09355,1.09325,1.09355,353100002.0
2008-01-15 11:39:00,1.09355,1.09355,1.09315,1.09315,480399998.0
2008-01-15 11:40:00,1.09315,1.09335,1.09305,1.09335,818499999.0
2008-01-15 11:41:00,1.0933,1.0934,1.09305,1.09315,567999999.0
2008-01-15 11:42:00,1.09315,1.09325,1.093,1.093,382499998.0
2008-01-15 11:43:00,1.093,1.09335,1.093,1.09325,1258600003.0
2008-01-15 11:44:00,1.09325,1.09335,1.09305,1.0931,392799999.0
2008-01-15 11:45:00,1.0931,1.09315,1.09265,1.09275,122800000.0
2008-01-15 11:46:00,1.09275,1.09285,1.0925,1.09275,1366300002.0
2008-01-15 11:47:00,1.09285,1.09285,1.09265,1.0927,1406100002.0
2008-01-15 11:48:00,1.09265,1.09275,1.09245,1.0925,1235400000.0
2008-01-15 11:49:00,1.09245,1.0925,1.09195,1.09195,841699993.0
2008-01-15 11:50:00,1.09195,1.0926,1.09195,1.0926,785100006.0
2008-01-15 11:51:00,1.0926,1.0926,1.0922,1.0922,140900000.0
2008-01-15 11:52:00,1.09225,1.0923,1.09205,1.0921,634500000.0
2008-01-15 11:53:00,1.0922,1.0923,1.09195,1.09195,575100002.0
2008-01-15 11:54:00,1.09205,1.09215,1.09195,1.092,687399999.0
2008-01-15 11:55:00,1.09195,1.0921,1.0919,1.09195,1491800009.0
2008-01-15 11:56:00,1.09195,1.09215,1.09185,1.0921,627500001.0
2008-01-15 11:57:00,1.0921,1.0922,1.0918,1.0918,392800000.0
2008-01-15 11:58:00,1.0918,1.09225,1.0918,1.09225,466000002.0
2008-01-15 11:59:00,1.09225,1.09225,1.092,1.09215,505800000.0
2008-01-15 12:00:00,1.09215,1.09255,1.092,1.09255,1116600000.0
2008-01-15 12:01:00,1.09255,1.09255,1.0923,1.09245,712800000.0
2008-01-15 12:02:00,1.09245,1.09245,1.09225,1.09225,524900000.0
2008-01-15 12:03:00,1.09225,1.09255,1.09205,1.09215,1251799992.0
2008-01-15 12:04:00,1.09215,1.09225,1.09195,1.0922,1104600001.0
2008-01-15 12:05:00,1.0922,1.09235,1.092,1.09225,1499400012.0
2008-01-15 12:06:00,1.09225,1.0923,1.09195,1.0922,277200000.0
2008-01-15 12:07:00,1.0922,1.09225,1.09195,1.09195,382300006.0
2008-01-15 12:08:00,1.09195,1.092,1.09175,1.09185,312799999.0
2008-01-15 12:09:00,1.09185,1.09195,1.0918,1.09195,424300000.0
2008-01-15 12:10:00,1.09195,1.09195,1.0918,1.0918,398100000.0
2008-01-15 12:11:00,1.0918,1.09195,1.0917,1.0917,319000000.0
2008-01-15 12:12:00,1.0917,1.09195,1.0917,1.0917,327400000.0
2008-01-15 12:13:00,1.0917,1.09175,1.0916,1.0916,112400001.0
2008-01-15 12:14:00,1.0916,1.09215,1.0915,1.09215,348300001.0
2008-01-15 12:15:00,1.09215,1.09215,1.0918,1.09185,93500000.0
2008-01-15 12:16:00,1.09185,1.09195,1.09185,1.0919,241300001.0
2008-01-15 12:17:00,1.0919,1.09205,1.09185,1.092,343800000.0
2008-01-15 12:18:00,1.092,1.09205,1.09185,1.09185,154800000.0
2008-01-15 12:19:00,1.09185,1.09205,1.0918,1.092,118600000.0
2008-01-15 12:20:00,1.0921,1.0922,1.0919,1.0919,107600000.0
2008-01-15 12:21:00,1.0919,1.0921,1.0919,1.0919,487400000.0
2008-01-15 12:22:00,1.09195,1.09195,1.0918,1.0919,518699998.0
2008-01-15 12:23:00,1.0919,1.09195,1.0917,1.0917,205200000.0
2008-01-15 12:24:00,1.0917,1.0917,1.09135,1.0917,177900000.0
2008-01-15 12:25:00,1.0917,1.0917,1.09145,1.0915,497200000.0
2008-01-15 12:26:00,1.09145,1.0916,1.0913,1.0915,521600004.0
2008-01-15 12:27:00,1.0915,1.0915,1.0914,1.0915,541500000.0
2008-01-15 12:28:00,1.0915,1.09195,1.0914,1.0919,845900007.0
2008-01-15 12:29:00,1.09185,1.092,1.09175,1.09175,395099999.0
2008-01-15 12:30:00,1.0918,1.092,1.09175,1.09195,602299986.0
2008-01-15 12:31:00,1.09195,1.09195,1.0916,1.09165,199300000.0
2008-01-15 12:32:00,1.0917,1.0917,1.09155,1.09165,569500013.0
2008-01-15 12:33:00,1.09165,1.09165,1.0915,1.0916,103400000.0
2008-01-15 12:34:00,1.0916,1.0916,1.0915,1.0915,176800000.0
2008-01-15 12:35:00,1.0915,1.09185,1.0915,1.0918,279300004.0
2008-01-15 12:36:00,1.0918,1.0918,1.0916,1.0916,201100000.0
2008-01-15 12:37:00,1.0916,1.0917,1.09115,1.0912,1725599994.0
2008-01-15 12:38:00,1.09125,1.09155,1.09125,1.09155,214499999.0
2008-01-15 12:39:00,1.09155,1.0919,1.09155,1.09165,139700000.0
2008-01-15 12:40:00,1.09165,1.09165,1.09145,1.09155,215600000.0
2008-01-15 12:41:00,1.0916,1.09165,1.09145,1.09165,65400000.0
2008-01-15 12:42:00,1.09165,1.09165,1.09145,1.09165,405600000.0
2008-01-15 12:43:00,1.09165,1.092,1.09165,1.09185,117300000.0
2008-01-15 12:44:00,1.09185,1.09205,1.0918,1.092,127000000.0
2008-01-15 12:45:00,1.092,1.09235,1.09185,1.09215,506400000.0
2008-01-15 12:46:00,1.09215,1.0922,1.0921,1.0921,314900000.0
2008-01-15 12:47:00,1.0921,1.0922,1.092,1.09215,193800000.0
2008-01-15 12:48:00,1.09215,1.0922,1.09185,1.09195,402600000.0
2008-01-15 12:49:00,1.09195,1.0923,1.0919,1.09215,298400000.0
2008-01-15 12:50:00,1.09215,1.09225,1.09185,1.09215,345699999.0
2008-01-15 12:51:00,1.09215,1.09225,1.0919,1.09205,170900000.0
2008-01-15 12:52:00,1.09205,1.09215,1.09185,1.09195,574899998.0
2008-01-15 12:53:00,1.0919,1.09235,1.0919,1.0922,464600003.0
2008-01-15 12:54:00,1.0922,1.0923,1.0921,1.09225,73600000.0
2008-01-15 12:55:00,1.09225,1.09225,1.09205,1.09205,383100003.0
2008-01-15 12:56:00,1.0921,1.0921,1.09175,1.09195,637900001.0
2008-01-15 12:57:00,1.09195,1.0922,1.09195,1.09215,283900000.0
2008-01-15 12:58:00,1.0921,1.0922,1.092,1.09205,184000000.0
2008-01-15 12:59:00,1.09205,1.0922,1.092,1.09215,212600000.0
2008-01-15 13:00:00,1.0921,1.0922,1.092,1.0921,114900000.0
2008-01-15 13:01:00,1.0921,1.0921,1.092,1.09205,77900000.0
2008-01-15 13:02:00,1.092,1.09215,1.09195,1.0921,110400000.0
2008-01-15 13:03:00,1.0921,1.0921,1.092,1.092,51400000.0
2008-01-15 13:04:00,1.092,1.092,1.09175,1.09185,1055699970.0
2008-01-15 13:05:00,1.09185,1.0919,1.0915,1.0915,1542399985.0
2008-01-15 13:06:00,1.09145,1.09155,1.09115,1.0913,1245099984.0
2008-01-15 13:07:00,1.09135,1.09155,1.0913,1.09145,122600000.0
2008-01-15 13:08:00,1.09145,1.0915,1.0913,1.09135,105200000.0
2008-01-15 13:09:00,1.09135,1.0914,1.09125,1.09125,772199978.0
2008-01-15 13:10:00,1.0913,1.0913,1.0909,1.0913,2092499966.0
2008-01-15 13:11:00,1.0911,1.0912,1.09095,1.09095,2092499966.0
2008-01-15 13:12:00,1.09095,1.09105,1.09085,1.0909,1395199989.0
2008-01-15 13:13:00,1.09095,1.091,1.09075,1.09075,1781099981.0
2008-01-15 13:14:00,1.0913,1.0915,1.0911,1.0913,1918799998.0
2008-01-15 13:15:00,1.0911,1.0913,1.0911,1.0911,1918799998.0
2008-01-15 13:16:00,1.0904,1.0904,1.0901,1.09025,1918799998.0
2008-01-15 13:17:00,1.09025,1.0906,1.0902,1.09045,1313000003.0
2008-01-15 13:18:00,1.09045,1.0905,1.0903,1.0905,318500000.0
2008-01-15 13:19:00,1.0905,1.0905,1.09015,1.0902,516299991.0
2008-01-15 13:20:00,1.0902,1.0906,1.0899,1.09055,1068100007.0
2008-01-15 13:21:00,1.09055,1.09055,1.09005,1.09015,1515099984.0
2008-01-15 13:22:00,1.09015,1.09025,1.08995,1.0902,1137600003.0
2008-01-15 13:23:00,1.09025,1.09035,1.0899,1.08995,1548799979.0
2008-01-15 13:24:00,1.0913,1.0913,1.0911,1.0911,1980599994.0
2008-01-15 13:25:00,1.08975,1.09025,1.0897,1.0902,1980599994.0
2008-01-15 13:26:00,1.09025,1.09035,1.0902,1.09035,1127200001.0
2008-01-15 13:27:00,1.0903,1.0905,1.0903,1.09045,316000000.0
2008-01-15 13:28:00,1.09045,1.0905,1.09025,1.0905,198600000.0
2008-01-15 13:29:00,1.0905,1.0905,1.09015,1.0902,721600006.0
2008-01-15 13:30:00,1.0913,1.0913,1.0911,1.0911,185100000.0
2008-01-15 13:31:00,1.0905,1.09075,1.09045,1.09055,185100000.0
2008-01-15 13:32:00,1.09055,1.0907,1.09,1.09005,517099999.0
2008-01-15 13:33:00,1.09005,1.0906,1.09,1.0906,715399998.0
2008-01-15 13:34:00,1.0906,1.09065,1.0904,1.0906,1032999998.0
2008-01-15 13:35:00,1.0903,1.0905,1.0903,1.0903,1275600013.0
2008-01-15 13:36:00,1.0905,1.09075,1.09045,1.0907,1275600013.0
2008-01-15 13:37:00,1.0907,1.09075,1.09055,1.09065,1853099987.0
2008-01-15 13:38:00,1.09065,1.09065,1.09025,1.09065,1790900003.0
2008-01-15 13:39:00,1.09065,1.0907,1.09045,1.09055,451900000.0
2008-01-15 13:40:00,1.0905,1.09055,1.0902,1.0902,1587100006.0
2008-01-15 13:41:00,1.0902,1.09035,1.0902,1.09035,1029900002.0
2008-01-15 13:42:00,1.09035,1.0904,1.09025,1.09025,350500000.0
2008-01-15 13:43:00,1.0903,1.09065,1.09025,1.09045,193400000.0
2008-01-15 13:44:00,1.09045,1.09045,1.09025,1.09045,411200000.0
2008-01-15 13:45:00,1.09045,1.09045,1.0903,1.09035,49100000.0
2008-01-15 13:46:00,1.09035,1.09035,1.0903,1.0903,51000000.0
2008-01-15 13:47:00,1.0903,1.0906,1.09025,1.0906,149300000.0
2008-01-15 13:48:00,1.0906,1.09095,1.0906,1.0908,750799995.0
2008-01-15 13:49:00,1.0908,1.091,1.09075,1.09095,1333800001.0
2008-01-15 13:50:00,1.0905,1.0905,1.0903,1.0903,1101200007.0
2008-01-15 13:51:00,1.0905,1.0905,1.0903,1.0903,1101200007.0
2008-01-15 13:52:00,1.09085,1.09115,1.09075,1.09095,1101200007.0
2008-01-15 13:53:00,1.09095,1.0913,1.09095,1.09105,1371499997.0
2008-01-15 13:54:00,1.091,1.0912,1.09095,1.091,1544199990.0
2008-01-15 13:55:00,1.091,1.0912,1.091,1.09115,89900000.0
2008-01-15 13:56:00,1.0911,1.0913,1.09105,1.0911,235500001.0
2008-01-15 13:57:00,1.0911,1.09125,1.091,1.09125,298700000.0
2008-01-15 13:58:00,1.09125,1.0913,1.091,1.09115,222500000.0
2008-01-15 13:59:00,1.09115,1.0912,1.0909,1.09105,401600000.0
2008-01-15 14:00:00,1.09105,1.0911,1.0906,1.09105,1359700000.0
2008-01-15 14:01:00,1.09105,1.09105,1.09075,1.09075,519399999.0
2008-01-15 14:02:00,1.09075,1.09075,1.09045,1.09055,601300003.0
2008-01-15 14:03:00,1.09055,1.0906,1.0905,1.0906,254500000.0
2008-01-15 14:04:00,1.0906,1.09075,1.0905,1.09055,794199996.0
2008-01-15 14:05:00,1.0906,1.0911,1.09055,1.0909,629600000.0
2008-01-15 14:06:00,1.0909,1.09095,1.09065,1.09075,432500000.0
2008-01-15 14:07:00,1.09075,1.09095,1.09065,1.0908,772699975.0
2008-01-15 14:08:00,1.0908,1.09105,1.09075,1.09105,411699998.0
2008-01-15 14:09:00,1.09105,1.09135,1.091,1.0913,646700000.0
2008-01-15 14:10:00,1.0913,1.09145,1.0911,1.09145,1290900000.0
2008-01-15 14:11:00,1.09145,1.09185,1.0913,1.09185,863099999.0
2008-01-15 14:12:00,1.09185,1.09195,1.09175,1.09175,1032699999.0
2008-01-15 14:13:00,1.09175,1.09185,1.0913,1.09135,608600000.0
2008-01-15 14:14:00,1.0913,1.0916,1.09125,1.09145,830999998.0
2008-01-15 14:15:00,1.0914,1.09145,1.0912,1.09125,823499995.0
2008-01-15 14:16:00,1.09125,1.0914,1.09105,1.09125,420600006.0
2008-01-15 14:17:00,1.09125,1.09135,1.0912,1.0913,36500000.0
2008-01-15 14:18:00,1.0913,1.09145,1.09115,1.09145,584600000.0
2008-01-15 14:19:00,1.09145,1.09145,1.0913,1.0913,300300000.0
2008-01-15 14:20:00,1.09135,1.09145,1.0913,1.0913,215700000.0
2008-01-15 14:21:00,1.0913,1.09145,1.0913,1.0914,188700000.0
2008-01-15 14:22:00,1.0914,1.0914,1.0913,1.0913,40200000.0
2008-01-15 14:23:00,1.0913,1.09135,1.09125,1.0913,105400000.0
2008-01-15 14:24:00,1.0913,1.0914,1.0912,1.0913,159799999.0
2008-01-15 14:25:00,1.0913,1.0914,1.0913,1.0913,39100000.0
2008-01-15 14:26:00,1.0913,1.0914,1.0913,1.09135,47300000.0
2008-01-15 14:27:00,1.09135,1.09135,1.09125,1.09135,247000000.0
2008-01-15 14:28:00,1.09135,1.09135,1.0912,1.0912,32800000.0
2008-01-15 14:29:00,1.0912,1.0914,1.0912,1.09135,205900000.0
2008-01-15 14:30:00,1.09135,1.09145,1.0912,1.09125,739999990.0
2008-01-15 14:31:00,1.09125,1.0913,1.0911,1.09115,656500003.0
2008-01-15 14:32:00,1.09115,1.0912,1.09095,1.091,801999998.0
2008-01-15 14:33:00,1.091,1.0911,1.0907,1.0907,893500000.0
2008-01-15 14:34:00,1.0907,1.0908,1.09065,1.09065,829200000.0
2008-01-15 14:35:00,1.09065,1.0907,1.09035,1.0905,1090899999.0
2008-01-15 14:36:00,1.09045,1.0907,1.09045,1.09065,429599996.0
2008-01-15 14:37:00,1.09065,1.09075,1.0906,1.09075,295000000.0
2008-01-15 14:38:00,1.0907,1.09085,1.09065,1.0908,121100000.0
2008-01-15 14:39:00,1.0908,1.09095,1.0906,1.0909,151900000.0
2008-01-15 14:40:00,1.0909,1.09095,1.0905,1.09055,785400001.0
2008-01-15 14:41:00,1.09055,1.0906,1.0904,1.0904,456499998.0
2008-01-15 14:42:00,1.0904,1.09055,1.09035,1.09045,993400000.0
2008-01-15 14:43:00,1.09045,1.09055,1.0903,1.0904,185600000.0
2008-01-15 14:44:00,1.0904,1.09055,1.09025,1.09055,292400002.0
2008-01-15 14:45:00,1.09055,1.0906,1.0905,1.0905,312600000.0
2008-01-15 14:46:00,1.0905,1.09085,1.09035,1.0908,432799999.0
2008-01-15 14:47:00,1.0908,1.0908,1.0906,1.09065,374100000.0
2008-01-15 14:48:00,1.09065,1.0907,1.0906,1.0906,144600000.0
2008-01-15 14:49:00,1.0906,1.0907,1.0905,1.0905,278800000.0
2008-01-15 14:50:00,1.0905,1.0906,1.09035,1.09045,672399997.0
2008-01-15 14:51:00,1.09045,1.09065,1.0904,1.09055,172900000.0
2008-01-15 14:52:00,1.09055,1.09085,1.09045,1.09075,630200000.0
2008-01-15 14:53:00,1.09075,1.09105,1.09075,1.09105,391400000.0
2008-01-15 14:54:00,1.09115,1.09125,1.09095,1.09095,618200000.0
2008-01-15 14:55:00,1.09085,1.09145,1.09085,1.09145,547700000.0
2008-01-15 14:56:00,1.09145,1.0915,1.09125,1.09145,510700000.0
2008-01-15 14:57:00,1.09145,1.09165,1.09145,1.0916,410300000.0
2008-01-15 14:58:00,1.0916,1.09175,1.09155,1.09155,544500000.0
2008-01-15 14:59:00,1.09155,1.0916,1.09135,1.09135,550500001.0
2008-01-15 15:00:00,1.09135,1.09135,1.0911,1.0912,589499998.0
2008-01-15 15:01:00,1.0912,1.0912,1.09115,1.09115,776400000.0
2008-01-15 15:02:00,1.09115,1.0912,1.0909,1.09095,778299989.0
2008-01-15 15:03:00,1.09095,1.09095,1.09085,1.0909,1361799999.0
2008-01-15 15:04:00,1.0909,1.0909,1.09055,1.0908,1336700005.0
2008-01-15 15:05:00,1.0908,1.091,1.09075,1.091,304300000.0
2008-01-15 15:06:00,1.091,1.09105,1.09085,1.09095,422500000.0
2008-01-15 15:07:00,1.09095,1.09095,1.09065,1.09065,608800002.0
2008-01-15 15:08:00,1.09065,1.0908,1.0906,1.09075,308500001.0
2008-01-15 15:09:00,1.0907,1.09085,1.0904,1.0905,304500000.0
2008-01-15 15:10:00,1.0905,1.0906,1.0901,1.0903,198200000.0
2008-01-15 15:11:00,1.0903,1.0904,1.09,1.0904,166800000.0
2008-01-15 15:12:00,1.0904,1.0904,1.0898,1.08995,179000000.0
2008-01-15 15:13:00,1.08995,1.09,1.08955,1.08955,259300000.0
2008-01-15 15:14:00,1.0896,1.08965,1.08925,1.08965,266400000.0
2008-01-15 15:15:00,1.0896,1.0896,1.08885,1.08915,220357724.0
2008-01-15 15:16:00,1.08915,1.08925,1.0889,1.089,215950000.0
2008-01-15 15:17:00,1.0891,1.0891,1.0886,1.0888,877599998.0
2008-01-15 15:18:00,1.0888,1.08905,1.0888,1.08895,485900000.0
2008-01-15 15:19:00,1.08895,1.08935,1.0889,1.0891,438600001.0
2008-01-15 15:20:00,1.08905,1.0892,1.089,1.08905,154100000.0
2008-01-15 15:21:00,1.089,1.08915,1.0886,1.08865,353600000.0
2008-01-15 15:22:00,1.08865,1.08895,1.08865,1.0888,333899999.0
2008-01-15 15:23:00,1.0888,1.08905,1.08875,1.08895,183900000.0
2008-01-15 15:24:00,1.08895,1.089,1.0885,1.0886,378000000.0
2008-01-15 15:25:00,1.08865,1.0887,1.08805,1.0883,1896999998.0
2008-01-15 15:26:00,1.0883,1.08875,1.0883,1.08875,199625776.0
2008-01-15 15:27:00,1.0887,1.0889,1.0887,1.08875,46787300.0
2008-01-15 15:28:00,1.08875,1.08885,1.0886,1.08865,238660442.0
2008-01-15 15:29:00,1.08865,1.08895,1.08845,1.0887,313819237.0
2008-01-15 15:30:00,1.0887,1.0887,1.08665,1.0878,1199384999.0
2008-01-15 15:31:00,1.0878,1.08785,1.08675,1.087,1513999995.0
2008-01-15 15:32:00,1.087,1.08755,1.08685,1.08725,821500001.0
2008-01-15 15:33:00,1.0872,1.0882,1.0872,1.0877,733799999.0
2008-01-15 15:34:00,1.0877,1.0879,1.08715,1.08715,252900000.0
2008-01-15 15:35:00,1.0872,1.08765,1.08685,1.08695,651099990.0
2008-01-15 15:36:00,1.08695,1.0877,1.08695,1.0877,283500001.0
2008-01-15 15:37:00,1.08765,1.08765,1.08635,1.0867,303850001.0
2008-01-15 15:38:00,1.0867,1.08755,1.0867,1.0869,558100004.0
2008-01-15 15:39:00,1.087,1.08705,1.0866,1.08665,195500000.0
2008-01-15 15:40:00,1.0866,1.0873,1.0866,1.0873,109500000.0
2008-01-15 15:41:00,1.0873,1.0877,1.0872,1.08765,192400000.0
2008-01-15 15:42:00,1.08765,1.08775,1.0875,1.0877,132100000.0
2008-01-15 15:43:00,1.0877,1.08825,1.0875,1.0882,183800000.0
2008-01-15 15:44:00,1.08815,1.08865,1.08815,1.0885,320300000.0
2008-01-15 15:45:00,1.0884,1.08845,1.0873,1.0875,1149400001.0
2008-01-15 15:46:00,1.08745,1.08775,1.0874,1.0875,850800001.0
2008-01-15 15:47:00,1.0875,1.08755,1.0872,1.08735,1255799995.0
2008-01-15 15:48:00,1.0873,1.0874,1.0872,1.08735,171200000.0
2008-01-15 15:49:00,1.0874,1.08795,1.08735,1.0878,656300001.0
2008-01-15 15:50:00,1.08775,1.0881,1.08755,1.0881,364300003.0
2008-01-15 15:51:00,1.0881,1.0881,1.0874,1.0875,206300000.0
2008-01-15 15:52:00,1.08745,1.0878,1.0874,1.08765,427700002.0
2008-01-15 15:53:00,1.08765,1.088,1.08765,1.0878,138500001.0
2008-01-15 15:54:00,1.0878,1.08785,1.08745,1.0877,698400004.0
2008-01-15 15:55:00,1.0876,1.08775,1.08725,1.0874,1376200004.0
2008-01-15 15:56:00,1.0874,1.0878,1.08725,1.0877,122400000.0
2008-01-15 15:57:00,1.0878,1.0881,1.08755,1.0877,699600001.0
2008-01-15 15:58:00,1.0877,1.0878,1.0876,1.08775,120700000.0
2008-01-15 15:59:00,1.08775,1.0879,1.0874,1.0875,187600001.0
2008-01-15 16:00:00,1.0875,1.0877,1.0875,1.0875,166300000.0
2008-01-15 16:01:00,1.0875,1.0878,1.0875,1.08755,97100000.0
2008-01-15 16:02:00,1.0875,1.0876,1.08705,1.0873,143200000.0
2008-01-15 16:03:00,1.0873,1.0873,1.0869,1.08705,167700000.0
2008-01-15 16:04:00,1.08705,1.08705,1.0868,1.0869,997800003.0
2008-01-15 16:05:00,1.08695,1.0871,1.08665,1.08685,1109300001.0
2008-01-15 16:06:00,1.08685,1.08685,1.0864,1.08655,2076949994.0
2008-01-15 16:07:00,1.08655,1.08695,1.08655,1.08695,708699998.0
2008-01-15 16:08:00,1.08695,1.08705,1.08665,1.0868,646900002.0
2008-01-15 16:09:00,1.08685,1.08725,1.0868,1.08705,403100000.0
2008-01-15 16:10:00,1.08705,1.0872,1.0865,1.0866,591699999.0
2008-01-15 16:11:00,1.0866,1.08685,1.08645,1.08685,787299997.0
2008-01-15 16:12:00,1.08685,1.087,1.08665,1.08685,825699999.0
2008-01-15 16:13:00,1.08685,1.0869,1.0865,1.0868,1041399999.0
2008-01-15 16:14:00,1.08685,1.08695,1.08655,1.08655,715800000.0
2008-01-15 16:15:00,1.08655,1.0866,1.08595,1.08615,1149700003.0
2008-01-15 16:16:00,1.08615,1.08615,1.08545,1.0857,556200000.0
2008-01-15 16:17:00,1.08565,1.0862,1.0856,1.0862,787000001.0
2008-01-15 16:18:00,1.0862,1.0862,1.08595,1.0861,176000000.0
2008-01-15 16:19:00,1.0861,1.0864,1.0858,1.0864,276600000.0
2008-01-15 16:20:00,1.08635,1.08665,1.08635,1.08665,658700001.0
2008-01-15 16:21:00,1.0867,1.0869,1.0862,1.08635,290300000.0
2008-01-15 16:22:00,1.0863,1.08665,1.0862,1.0865,138000000.0
2008-01-15 16:23:00,1.08655,1.0867,1.0864,1.0867,426300000.0
2008-01-15 16:24:00,1.0867,1.0867,1.08645,1.08655,663000004.0
2008-01-15 16:25:00,1.08655,1.0867,1.08645,1.0867,286800002.0
2008-01-15 16:26:00,1.0867,1.08685,1.08655,1.0868,170300000.0
2008-01-15 16:27:00,1.0868,1.0868,1.08655,1.08675,130000000.0
2008-01-15 16:28:00,1.0867,1.0868,1.08615,1.08625,684399998.0
2008-01-15 16:29:00,1.08625,1.08645,1.0862,1.0864,189500000.0
2008-01-15 16:30:00,1.08645,1.08665,1.0862,1.08645,383500001.0
2008-01-15 16:31:00,1.0864,1.08645,1.0862,1.0864,391900000.0
2008-01-15 16:32:00,1.0864,1.0864,1.08615,1.0862,801200000.0
2008-01-15 16:33:00,1.0862,1.0862,1.08565,1.086,1131400000.0
2008-01-15 16:34:00,1.086,1.08615,1.0858,1.08585,1140100003.0
2008-01-15 16:35:00,1.0859,1.0863,1.08585,1.0863,1600599997.0
2008-01-15 16:36:00,1.0863,1.0863,1.0859,1.08595,651600000.0
2008-01-15 16:37:00,1.08595,1.08605,1.0858,1.08605,714999999.0
2008-01-15 16:38:00,1.08605,1.08625,1.08605,1.0862,1228600005.0
2008-01-15 16:39:00,1.0862,1.0864,1.08615,1.0864,898600002.0
2008-01-15 16:40:00,1.0864,1.0866,1.08635,1.08645,1944899990.0
2008-01-15 16:41:00,1.08645,1.0867,1.08645,1.0867,771199998.0
2008-01-15 16:42:00,1.0867,1.0867,1.08645,1.0867,1360700013.0
2008-01-15 16:43:00,1.0867,1.0868,1.08665,1.0867,1418500002.0
2008-01-15 16:44:00,1.0867,1.0867,1.0865,1.08665,1645699990.0
2008-01-15 16:45:00,1.08665,1.08675,1.0866,1.08665,900000000.0
2008-01-15 16:46:00,1.08665,1.08695,1.08665,1.08675,982499997.0
2008-01-15 16:47:00,1.08675,1.08705,1.08675,1.08695,1031299996.0
2008-01-15 16:48:00,1.08695,1.0873,1.08695,1.08705,1398900000.0
2008-01-15 16:49:00,1.08705,1.08715,1.08685,1.0869,866099997.0
2008-01-15 16:50:00,1.08695,1.08695,1.08645,1.0865,1128399996.0
2008-01-15 16:51:00,1.0865,1.0866,1.0863,1.0863,1233300002.0
2008-01-15 16:52:00,1.08625,1.0863,1.08595,1.086,1238000001.0
2008-01-15 16:53:00,1.086,1.08625,1.086,1.08625,375500000.0
2008-01-15 16:54:00,1.08635,1.08645,1.08605,1.0862,943199999.0
2008-01-15 16:55:00,1.08615,1.0862,1.0859,1.08605,1391999995.0
2008-01-15 16:56:00,1.08605,1.08635,1.08605,1.08635,1102500008.0
2008-01-15 16:57:00,1.08645,1.08655,1.08635,1.0864,877099999.0
2008-01-15 16:58:00,1.08645,1.08645,1.08605,1.0863,848800003.0
2008-01-15 16:59:00,1.0863,1.08635,1.08605,1.08605,610000000.0
2008-01-15 17:00:00,1.08605,1.08645,1.086,1.08645,883099997.0
2008-01-15 17:01:00,1.08645,1.0866,1.08635,1.0866,1490100003.0
2008-01-15 17:02:00,1.0866,1.0869,1.08645,1.0867,1631800000.0
2008-01-15 17:03:00,1.0867,1.08675,1.08635,1.0864,2106300004.0
2008-01-15 17:04:00,1.0864,1.08665,1.0864,1.0865,1830100007.0
2008-01-15 17:05:00,1.08655,1.08665,1.0865,1.08665,989299995.0
2008-01-15 17:06:00,1.08665,1.087,1.08655,1.087,737900000.0
2008-01-15 17:07:00,1.08705,1.0873,1.08695,1.0872,101300000.0
2008-01-15 17:08:00,1.0872,1.0876,1.08715,1.0872,530799998.0
2008-01-15 17:09:00,1.08715,1.08715,1.0861,1.08615,370699999.0
2008-01-15 17:10:00,1.08615,1.0866,1.08615,1.08645,235099996.0
2008-01-15 17:11:00,1.08645,1.0869,1.08645,1.0868,1850699985.0
2008-01-15 17:12:00,1.08675,1.08695,1.08675,1.0869,1205799993.0
2008-01-15 17:13:00,1.08685,1.0869,1.0865,1.08655,1822400008.0
2008-01-15 17:14:00,1.08645,1.08655,1.0863,1.08655,2036600035.0
2008-01-15 17:15:00,1.08655,1.0868,1.0865,1.0865,1219500002.0
2008-01-15 17:16:00,1.0866,1.08705,1.08655,1.087,2064600001.0
2008-01-15 17:17:00,1.087,1.0874,1.08695,1.08725,542400000.0
2008-01-15 17:18:00,1.08725,1.08755,1.0871,1.0871,1266499996.0
2008-01-15 17:19:00,1.08715,1.08725,1.0868,1.08685,1183799997.0
2008-01-15 17:20:00,1.08685,1.0871,1.0868,1.0869,1097299978.0
2008-01-15 17:21:00,1.0869,1.08695,1.08685,1.08685,565699999.0
2008-01-15 17:22:00,1.08685,1.08695,1.08675,1.08675,1045300002.0
2008-01-15 17:23:00,1.08675,1.0868,1.0866,1.0867,751600003.0
2008-01-15 17:24:00,1.08665,1.08675,1.08635,1.08655,388100001.0
2008-01-15 17:25:00,1.08655,1.08675,1.08655,1.08675,296700000.0
2008-01-15 17:26:00,1.08675,1.08695,1.08665,1.0868,82000000.0
2008-01-15 17:27:00,1.0868,1.08685,1.08675,1.0868,130200000.0
2008-01-15 17:28:00,1.0868,1.087,1.0867,1.087,88800000.0
2008-01-15 17:29:00,1.087,1.087,1.08675,1.0869,65200000.0
2008-01-15 17:30:00,1.0869,1.08705,1.08685,1.08705,526800000.0
2008-01-15 17:31:00,1.08705,1.08725,1.087,1.0871,209600000.0
2008-01-15 17:32:00,1.0871,1.08735,1.08705,1.08735,113000000.0
2008-01-15 17:33:00,1.08735,1.08795,1.08735,1.08765,153900000.0
2008-01-15 17:34:00,1.08765,1.0878,1.08735,1.0874,564600000.0
2008-01-15 17:35:00,1.08745,1.08745,1.0872,1.0874,168800001.0
2008-01-15 17:36:00,1.08735,1.08785,1.0872,1.0878,1254100013.0
2008-01-15 17:37:00,1.0878,1.08795,1.08765,1.08775,1396299997.0
2008-01-15 17:38:00,1.08775,1.08775,1.08755,1.0877,809800000.0
2008-01-15 17:39:00,1.0877,1.08775,1.0876,1.0876,1109900000.0
2008-01-15 17:40:00,1.08765,1.08785,1.08745,1.08765,2110400011.0
2008-01-15 17:41:00,1.08765,1.08815,1.08765,1.08805,1879800004.0
2008-01-15 17:42:00,1.08805,1.08835,1.08805,1.0881,1689300000.0
2008-01-15 17:43:00,1.0881,1.0885,1.0881,1.0885,171500000.0
2008-01-15 17:44:00,1.0885,1.08855,1.08835,1.0884,94100000.0
2008-01-15 17:45:00,1.0884,1.0884,1.0878,1.08795,279200000.0
2008-01-15 17:46:00,1.08795,1.0884,1.08785,1.0883,1032600002.0
2008-01-15 17:47:00,1.0883,1.0888,1.08825,1.0887,1228799999.0
2008-01-15 17:48:00,1.0887,1.08915,1.0885,1.0891,460800002.0
2008-01-15 17:49:00,1.0891,1.09,1.0891,1.08965,327900000.0
2008-01-15 17:50:00,1.08965,1.08985,1.0896,1.08975,227299999.0
2008-01-15 17:51:00,1.08975,1.0905,1.0897,1.0904,992500000.0
2008-01-15 17:52:00,1.0904,1.09055,1.08995,1.09005,1595150007.0
2008-01-15 17:53:00,1.09,1.09005,1.08975,1.08975,991399999.0
2008-01-15 17:54:00,1.08975,1.09,1.0896,1.08965,759499999.0
2008-01-15 17:55:00,1.0896,1.0897,1.08955,1.0897,229700000.0
2008-01-15 17:56:00,1.0897,1.0898,1.08945,1.08955,656200001.0
2008-01-15 17:57:00,1.08955,1.0897,1.08945,1.0897,202600000.0
2008-01-15 17:58:00,1.0897,1.0898,1.0894,1.0895,224300000.0
2008-01-15 17:59:00,1.0895,1.0898,1.08935,1.08975,990600001.0
2008-01-15 18:00:00,1.08975,1.09005,1.08975,1.08985,1836300002.0
2008-01-15 18:01:00,1.08985,1.0899,1.08975,1.08975,1386100017.0
2008-01-15 18:02:00,1.08975,1.09005,1.08975,1.09,611299997.0
2008-01-15 18:03:00,1.09,1.09025,1.08965,1.08985,1237900000.0
2008-01-15 18:04:00,1.08985,1.0899,1.08965,1.08975,1346500001.0
2008-01-15 18:05:00,1.08975,1.08985,1.0897,1.0897,673100000.0
2008-01-15 18:06:00,1.0897,1.08975,1.08955,1.0896,890900009.0
2008-01-15 18:07:00,1.0896,1.0898,1.08955,1.0896,1707300004.0
2008-01-15 18:08:00,1.0896,1.08985,1.08945,1.0898,1531199991.0
2008-01-15 18:09:00,1.0898,1.08995,1.0898,1.08985,714999998.0
2008-01-15 18:10:00,1.08985,1.0902,1.0897,1.0902,536900001.0
2008-01-15 18:11:00,1.0902,1.0903,1.0901,1.0902,945899995.0
2008-01-15 18:12:00,1.0902,1.09035,1.09005,1.09005,873900008.0
2008-01-15 18:13:00,1.09005,1.0903,1.09005,1.0902,1673800009.0
2008-01-15 18:14:00,1.0902,1.09045,1.09015,1.09025,1264100007.0
2008-01-15 18:15:00,1.09015,1.09025,1.08995,1.09,1407100004.0
2008-01-15 18:16:00,1.09,1.09005,1.08975,1.0899,1984400009.0
2008-01-15 18:17:00,1.08985,1.09005,1.0898,1.08995,1614500017.0
2008-01-15 18:18:00,1.09,1.09005,1.08995,1.09,50200000.0
2008-01-15 18:19:00,1.09,1.09015,1.08995,1.0901,369600000.0
2008-01-15 18:20:00,1.0901,1.0902,1.0899,1.08995,163700001.0
2008-01-15 18:21:00,1.08995,1.08995,1.08965,1.0897,226200000.0
2008-01-15 18:22:00,1.0897,1.08995,1.08965,1.08995,319399999.0
2008-01-15 18:23:00,1.0899,1.0902,1.0899,1.09015,72500000.0
2008-01-15 18:24:00,1.0901,1.0911,1.09005,1.0909,173300000.0
2008-01-15 18:25:00,1.0909,1.09135,1.0908,1.09125,110400000.0
2008-01-15 18:26:00,1.09125,1.09155,1.0911,1.0912,192500000.0
2008-01-15 18:27:00,1.0912,1.0916,1.09085,1.0916,426500000.0
2008-01-15 18:28:00,1.0916,1.0925,1.0916,1.0923,919537400.0
2008-01-15 18:29:00,1.0923,1.09245,1.09195,1.09195,1667800018.0
2008-01-15 18:30:00,1.09205,1.09245,1.0919,1.09235,2027500008.0
2008-01-15 18:31:00,1.0923,1.0924,1.0922,1.0922,1159499987.0
2008-01-15 18:32:00,1.09225,1.0924,1.0919,1.0924,1478477919.0
2008-01-15 18:33:00,1.09245,1.09245,1.09215,1.09215,1958500004.0
2008-01-15 18:34:00,1.09215,1.09305,1.09215,1.09265,1742008035.0
2008-01-15 18:35:00,1.09265,1.09365,1.09265,1.09345,1688351795.0
2008-01-15 18:36:00,1.0909,1.0911,1.0909,1.0911,1556500008.0
2008-01-15 18:37:00,1.0935,1.09355,1.0926,1.09265,1556500008.0
2008-01-15 18:39:00,1.0911,1.0911,1.0909,1.0909,1682900001.0
2008-01-15 18:40:00,1.09225,1.09235,1.09195,1.0921,1682900001.0
2008-01-15 18:42:00,1.0918,1.09185,1.09145,1.09165,1392099991.0
2008-01-15 18:43:00,1.09165,1.09175,1.0915,1.0915,1478900006.0
2008-01-15 18:44:00,1.09155,1.09165,1.09135,1.09155,850700006.0
2008-01-15 18:45:00,1.09155,1.09155,1.09145,1.0915,1169599999.0
2008-01-15 18:46:00,1.09155,1.09165,1.0913,1.09165,1415299997.0
2008-01-15 18:47:00,1.09165,1.092,1.0916,1.09195,1409299979.0
2008-01-15 18:48:00,1.09195,1.09205,1.0917,1.0918,491299997.0
2008-01-15 18:49:00,1.09175,1.0918,1.09155,1.0918,1439299985.0
2008-01-15 18:50:00,1.0918,1.092,1.09165,1.0917,653200011.0
2008-01-15 18:51:00,1.0917,1.0921,1.0917,1.09185,1881399994.0
2008-01-15 18:52:00,1.09185,1.09195,1.0917,1.09195,1369499997.0
2008-01-15 18:53:00,1.09195,1.0921,1.09195,1.0921,365699995.0
2008-01-15 18:54:00,1.0921,1.0921,1.0918,1.09185,1337699998.0
2008-01-15 18:55:00,1.09185,1.09185,1.0917,1.0918,616299998.0
2008-01-15 18:56:00,1.0918,1.09185,1.0917,1.09185,1812699997.0
2008-01-15 18:57:00,1.09185,1.09185,1.0917,1.0917,772800004.0
2008-01-15 18:58:00,1.0917,1.0919,1.0917,1.0918,1505500001.0
2008-01-15 18:59:00,1.0918,1.0919,1.09175,1.09175,817000002.0
2008-01-15 19:00:00,1.09175,1.09175,1.0916,1.0917,980600000.0
2008-01-15 19:01:00,1.0917,1.092,1.0917,1.0919,480299999.0
2008-01-15 19:02:00,1.09185,1.09215,1.0917,1.09215,642799991.0
2008-01-15 19:03:00,1.0922,1.0923,1.0917,1.0917,325699997.0
2008-01-15 19:04:00,1.0917,1.09175,1.09145,1.0916,737399996.0
2008-01-15 19:05:00,1.0916,1.0917,1.09155,1.09165,459600011.0
2008-01-15 19:06:00,1.09165,1.0918,1.09165,1.09175,358200000.0
2008-01-15 19:07:00,1.09175,1.09185,1.09165,1.09165,875099996.0
2008-01-15 19:08:00,1.09165,1.0917,1.09125,1.0913,555000000.0
2008-01-15 19:09:00,1.0913,1.0914,1.0912,1.0913,966700023.0
2008-01-15 19:10:00,1.09125,1.09125,1.091,1.091,697200002.0
2008-01-15 19:11:00,1.091,1.0912,1.09095,1.0911,1150699984.0
2008-01-15 19:12:00,1.0911,1.0912,1.091,1.09115,1055499985.0
2008-01-15 19:13:00,1.09115,1.09115,1.091,1.0911,1082299999.0
2008-01-15 19:14:00,1.0911,1.09125,1.091,1.09125,1087140007.0
2008-01-15 19:15:00,1.09125,1.09145,1.09115,1.0914,477800000.0
2008-01-15 19:16:00,1.09145,1.09145,1.0913,1.0914,902000006.0
2008-01-15 19:17:00,1.0914,1.0916,1.09135,1.0916,539100000.0
2008-01-15 19:18:00,1.0916,1.0916,1.09135,1.0914,698300001.0
2008-01-15 19:19:00,1.0914,1.0915,1.09125,1.09145,1087499999.0
2008-01-15 19:20:00,1.09145,1.0916,1.0914,1.09155,669700000.0
2008-01-15 19:21:00,1.09155,1.09155,1.09135,1.0914,904100002.0
2008-01-15 19:22:00,1.0914,1.0916,1.0914,1.0916,707599996.0
2008-01-15 19:23:00,1.0916,1.09165,1.0915,1.0915,272599996.0
2008-01-15 19:24:00,1.0915,1.09185,1.0915,1.0918,180799998.0
2008-01-15 19:25:00,1.0918,1.0918,1.0915,1.0915,365299994.0
2008-01-15 19:26:00,1.0915,1.0915,1.0915,1.0915,275699997.0
2008-01-15 19:27:00,1.09145,1.0916,1.0914,1.0916,150399999.0
2008-01-15 19:28:00,1.0916,1.09165,1.09125,1.09135,340200001.0
2008-01-15 19:29:00,1.09135,1.0914,1.09125,1.0914,184900002.0
2008-01-15 19:30:00,1.0914,1.0914,1.0913,1.0914,254300000.0
2008-01-15 19:31:00,1.0914,1.0914,1.09135,1.0914,201100000.0
2008-01-15 19:32:00,1.0914,1.09145,1.0913,1.0914,394599996.0
2008-01-15 19:33:00,1.09135,1.09145,1.09135,1.09135,545400004.0
2008-01-15 19:34:00,1.09135,1.09145,1.09135,1.09135,718599999.0
2008-01-15 19:35:00,1.09135,1.0914,1.0913,1.0914,450200000.0
2008-01-15 19:36:00,1.0914,1.0914,1.09115,1.0913,629099999.0
2008-01-15 19:37:00,1.0913,1.0913,1.09105,1.0911,525799999.0
2008-01-15 19:38:00,1.0911,1.0912,1.0911,1.0912,207200001.0
2008-01-15 19:39:00,1.0912,1.09125,1.0911,1.09115,855300006.0
2008-01-15 19:40:00,1.09115,1.0912,1.09115,1.0912,341000000.0
2008-01-15 19:41:00,1.0912,1.0912,1.09115,1.09115,481100000.0
2008-01-15 19:42:00,1.09115,1.09135,1.09115,1.09135,590300000.0
2008-01-15 19:43:00,1.09135,1.0915,1.0913,1.09145,687400000.0
2008-01-15 19:44:00,1.09145,1.09145,1.09125,1.0914,114500000.0
2008-01-15 19:45:00,1.0914,1.0915,1.0913,1.09135,225499999.0
2008-01-15 19:46:00,1.0913,1.09155,1.09125,1.0915,782900002.0
2008-01-15 19:47:00,1.0915,1.0915,1.09125,1.09125,766000000.0
2008-01-15 19:48:00,1.09125,1.09135,1.0911,1.0911,548500002.0
2008-01-15 19:49:00,1.09105,1.0912,1.09105,1.0911,557300000.0
2008-01-15 19:50:00,1.0911,1.0911,1.091,1.09105,199600000.0
2008-01-15 19:51:00,1.09105,1.0911,1.091,1.0911,363199998.0
2008-01-15 19:52:00,1.0911,1.0912,1.0911,1.09115,661899997.0
2008-01-15 19:53:00,1.09115,1.0912,1.091,1.091,898200019.0
2008-01-15 19:54:00,1.09105,1.09105,1.09095,1.09095,369600000.0
2008-01-15 19:55:00,1.09095,1.09105,1.09085,1.09085,735099999.0
2008-01-15 19:56:00,1.09085,1.0909,1.0908,1.0909,629499994.0
2008-01-15 19:57:00,1.0909,1.0909,1.09085,1.0909,596000000.0
2008-01-15 19:58:00,1.0909,1.091,1.0908,1.09095,856000000.0
2008-01-15 19:59:00,1.09095,1.09125,1.0909,1.09125,1101199994.0
2008-01-15 20:00:00,1.09125,1.09125,1.09115,1.09125,1510199992.0
2008-01-15 20:01:00,1.09125,1.0913,1.0911,1.0913,1402600014.0
2008-01-15 20:02:00,1.0913,1.09135,1.0912,1.09125,1599600008.0
2008-01-15 20:04:00,1.09125,1.0914,1.09125,1.0914,590200006.0
2008-01-15 20:05:00,1.0914,1.09145,1.09135,1.0914,683400003.0
2008-01-15 20:06:00,1.0914,1.0914,1.09135,1.0914,363300000.0
2008-01-15 20:07:00,1.0914,1.09145,1.09135,1.09145,350100002.0
2008-01-15 20:08:00,1.09145,1.09145,1.0912,1.0912,1110552702.0
2008-01-15 20:09:00,1.09125,1.09135,1.091,1.091,1155199993.0
2008-01-15 20:10:00,1.091,1.0911,1.091,1.09105,834000000.0
2008-01-15 20:11:00,1.09105,1.09115,1.091,1.091,1521899998.0
2008-01-15 20:12:00,1.09105,1.0913,1.091,1.09125,1367500020.0
2008-01-15 20:13:00,1.0913,1.0914,1.09125,1.0914,314410000.0
2008-01-15 20:14:00,1.0914,1.0914,1.09125,1.0914,445331993.0
2008-01-15 20:15:00,1.0914,1.09145,1.0914,1.0914,483900006.0
2008-01-15 20:16:00,1.0914,1.09185,1.09135,1.09175,1978640811.0
2008-01-15 20:17:00,1.09175,1.09175,1.0917,1.09175,1018300014.0
2008-01-15 20:18:00,1.09175,1.0918,1.09175,1.09175,505700000.0
2008-01-15 20:19:00,1.09175,1.09195,1.0917,1.09195,1141700003.0
2008-01-15 20:20:00,1.09195,1.09215,1.0919,1.09205,1289699973.0
2008-01-15 20:21:00,1.09205,1.0923,1.09175,1.09185,1575599995.0
2008-01-15 20:22:00,1.09185,1.09195,1.09185,1.09195,453800003.0
2008-01-15 20:23:00,1.09195,1.09205,1.09185,1.09195,803100001.0
2008-01-15 20:24:00,1.09195,1.0922,1.09195,1.09195,1177600012.0
2008-01-15 20:25:00,1.09195,1.09195,1.0916,1.09175,1757700024.0
2008-01-15 20:26:00,1.09175,1.09185,1.09175,1.09185,766000005.0
2008-01-15 20:27:00,1.09185,1.09195,1.09175,1.09175,566100000.0
2008-01-15 20:28:00,1.09175,1.0918,1.09165,1.09165,1110899982.0
2008-01-15 20:29:00,1.09165,1.09185,1.09155,1.09185,1397599980.0
2008-01-15 20:30:00,1.09185,1.09185,1.0916,1.09165,1363799995.0
2008-01-15 20:31:00,1.09165,1.09165,1.09155,1.09165,1880500008.0
2008-01-15 20:32:00,1.09165,1.09165,1.09155,1.09155,1943800006.0
2008-01-15 20:33:00,1.09155,1.09155,1.0915,1.09155,1724700023.0
2008-01-15 20:34:00,1.09155,1.09155,1.09125,1.0913,1840400063.0
2008-01-15 20:35:00,1.0912,1.09135,1.0912,1.09125,1486999958.0
2008-01-15 20:36:00,1.09125,1.0913,1.0911,1.09125,1231199990.0
2008-01-15 20:37:00,1.0913,1.09135,1.09125,1.0913,465800004.0
2008-01-15 20:38:00,1.0913,1.0914,1.0913,1.0914,649499998.0
2008-01-15 20:39:00,1.0914,1.09165,1.0914,1.0915,319400000.0
2008-01-15 20:40:00,1.0915,1.0916,1.09145,1.09145,689200004.0
2008-01-15 20:41:00,1.09145,1.0915,1.09135,1.0915,1257800001.0
2008-01-15 20:42:00,1.0915,1.0917,1.0915,1.09155,334100000.0
2008-01-15 20:43:00,1.0916,1.0916,1.0915,1.09155,565300000.0
2008-01-15 20:44:00,1.0916,1.0917,1.0914,1.09155,1272499999.0
2008-01-15 20:45:00,1.09155,1.0917,1.0915,1.0916,644500002.0
2008-01-15 20:46:00,1.0916,1.0916,1.0914,1.0915,1049000007.0
2008-01-15 20:47:00,1.0915,1.0916,1.09145,1.0915,626799999.0
2008-01-15 20:48:00,1.0915,1.09155,1.09145,1.09145,64700000.0
2008-01-15 20:49:00,1.0915,1.0915,1.09145,1.09145,139300000.0
2008-01-15 20:50:00,1.09145,1.09165,1.0913,1.0915,409500003.0
2008-01-15 20:51:00,1.0915,1.09165,1.0914,1.09145,555799998.0
2008-01-15 20:52:00,1.0915,1.0916,1.09145,1.0916,465400000.0
2008-01-15 20:53:00,1.0916,1.09165,1.09145,1.09165,554299997.0
2008-01-15 20:54:00,1.09165,1.0917,1.0915,1.09165,407300001.0
2008-01-15 20:55:00,1.0917,1.0918,1.09145,1.09175,1780500037.0
2008-01-15 20:56:00,1.09175,1.09175,1.09155,1.0916,1597499999.0
2008-01-15 20:57:00,1.0916,1.09165,1.0915,1.0915,588300003.0
2008-01-15 20:58:00,1.0915,1.09165,1.0915,1.0915,445900000.0
2008-01-15 20:59:00,1.0915,1.0915,1.09145,1.09145,1349599986.0
2008-01-15 21:00:00,1.09145,1.0916,1.0914,1.0915,842600010.0
2008-01-15 21:01:00,1.0915,1.09155,1.0915,1.09155,542500002.0
2008-01-15 21:02:00,1.09155,1.0916,1.09145,1.0916,500800004.0
2008-01-15 21:03:00,1.0916,1.0916,1.0916,1.0916,611100000.0
2008-01-15 21:04:00,1.0916,1.0917,1.0915,1.09165,670999996.0
2008-01-15 21:05:00,1.0917,1.0917,1.0916,1.0916,493300003.0
2008-01-15 21:06:00,1.0916,1.0917,1.0916,1.09165,463700000.0
2008-01-15 21:07:00,1.09165,1.0917,1.09165,1.09165,589700000.0
2008-01-15 21:08:00,1.09165,1.09205,1.09165,1.0919,683499999.0
2008-01-15 21:09:00,1.0919,1.0919,1.0918,1.09185,119000000.0
2008-01-15 21:10:00,1.09185,1.09185,1.0918,1.09185,102200000.0
2008-01-15 21:11:00,1.09185,1.09195,1.0918,1.09195,100500000.0
2008-01-15 21:12:00,1.09195,1.0922,1.09185,1.0922,998900002.0
2008-01-15 21:13:00,1.0922,1.09245,1.09205,1.09245,629600002.0
2008-01-15 21:14:00,1.0924,1.09245,1.09225,1.0923,1345299982.0
2008-01-15 21:15:00,1.09225,1.0923,1.09225,1.0923,787199975.0
2008-01-15 21:16:00,1.0923,1.0923,1.09225,1.0923,688299982.0
2008-01-15 21:17:00,1.0923,1.0924,1.09205,1.09225,565799991.0
2008-01-15 21:18:00,1.09225,1.0924,1.0921,1.09215,1306499991.0
2008-01-15 21:19:00,1.09215,1.0923,1.0921,1.0922,411599998.0
2008-01-15 21:20:00,1.0922,1.0926,1.09215,1.0926,1291900001.0
2008-01-15 21:21:00,1.0926,1.0926,1.0926,1.0926,540799994.0
2008-01-15 21:22:00,1.0926,1.0926,1.0926,1.0926,762800000.0
2008-01-15 21:23:00,1.0926,1.09275,1.09245,1.09245,787300000.0
2008-01-15 21:24:00,1.09245,1.09245,1.0921,1.0922,700900010.0
2008-01-15 21:25:00,1.0922,1.0922,1.09215,1.09215,775400030.0
2008-01-15 21:26:00,1.09215,1.09225,1.09215,1.09225,386300012.0
2008-01-15 21:27:00,1.09225,1.0924,1.09215,1.0924,1221600007.0
2008-01-15 21:28:00,1.0924,1.0924,1.09225,1.0923,674000010.0
2008-01-15 21:29:00,1.0923,1.09255,1.0923,1.0925,800900002.0
2008-01-15 21:30:00,1.0925,1.09255,1.0924,1.0925,1031700007.0
2008-01-15 21:31:00,1.0925,1.09295,1.09245,1.09285,724000009.0
2008-01-15 21:32:00,1.09285,1.09295,1.09285,1.09285,710500003.0
2008-01-15 21:33:00,1.09285,1.0929,1.0928,1.0928,453200002.0
2008-01-15 21:34:00,1.0929,1.0931,1.0928,1.0931,660000001.0
2008-01-15 21:35:00,1.0931,1.09315,1.09285,1.0929,1083299984.0
2008-01-15 21:36:00,1.0929,1.09295,1.0927,1.0928,869999974.0
2008-01-15 21:37:00,1.0928,1.0928,1.09265,1.0927,1169399983.0
2008-01-15 21:38:00,1.0927,1.09275,1.0926,1.0927,745499982.0
2008-01-15 21:39:00,1.0927,1.09275,1.09265,1.09265,337299988.0
2008-01-15 21:40:00,1.0927,1.0928,1.0926,1.0928,447999992.0
2008-01-15 21:41:00,1.0928,1.09285,1.09255,1.0927,347700000.0
2008-01-15 21:42:00,1.0927,1.0927,1.0924,1.0925,851499998.0
2008-01-15 21:43:00,1.0925,1.09255,1.09235,1.09255,936299986.0
2008-01-15 21:44:00,1.09255,1.09275,1.0925,1.0925,195300000.0
2008-01-15 21:45:00,1.0925,1.0925,1.09215,1.0922,1438699963.0
2008-01-15 21:46:00,1.0922,1.0922,1.09205,1.0922,791299984.0
2008-01-15 21:47:00,1.0922,1.0922,1.09215,1.0922,143399996.0
2008-01-15 21:48:00,1.0922,1.09235,1.09215,1.0923,609699975.0
2008-01-15 21:49:00,1.0923,1.09235,1.09225,1.09225,219700000.0
2008-01-15 21:50:00,1.09225,1.0923,1.092,1.092,613500000.0
2008-01-15 21:51:00,1.092,1.09215,1.092,1.092,243600000.0
2008-01-15 21:52:00,1.092,1.092,1.09185,1.09185,1020899994.0
2008-01-15 21:53:00,1.0919,1.09195,1.0912,1.0913,1175000009.0
2008-01-15 21:54:00,1.09135,1.09145,1.09065,1.09085,1897500006.0
2008-01-15 21:55:00,1.09085,1.0912,1.09065,1.09115,1898199997.0
2008-01-15 21:56:00,1.0912,1.09125,1.09095,1.0912,1250900002.0
2008-01-15 21:57:00,1.0912,1.0913,1.09095,1.0913,1495900032.0
2008-01-15 21:58:00,1.0913,1.0913,1.09105,1.0911,1415300007.0
2008-01-15 21:59:00,1.0913,1.0915,1.0913,1.0915,1451100031.0
2008-01-15 22:00:00,1.09115,1.0915,1.0911,1.0913,1451100031.0
2008-01-15 22:01:00,1.0913,1.0914,1.09115,1.0912,240200000.0
2008-01-15 22:02:00,1.09115,1.0912,1.0908,1.09085,1242600004.0
2008-01-15 22:03:00,1.0908,1.0909,1.09075,1.0908,1538800002.0
2008-01-15 22:04:00,1.09085,1.0909,1.0908,1.0908,447000000.0
2008-01-15 22:05:00,1.0908,1.09095,1.09065,1.0908,611900001.0
2008-01-15 22:06:00,1.0908,1.091,1.0907,1.091,953315018.0
2008-01-15 22:07:00,1.091,1.091,1.09075,1.09075,419065000.0
2008-01-15 22:08:00,1.09075,1.0908,1.0907,1.0908,109800000.0
2008-01-15 22:09:00,1.0908,1.09085,1.0907,1.0907,440100004.0
2008-01-15 22:10:00,1.0908,1.091,1.09065,1.09075,789700000.0
2008-01-15 22:11:00,1.09075,1.09095,1.09065,1.0909,810199999.0
2008-01-15 22:12:00,1.09085,1.09085,1.09065,1.0908,1333200016.0
2008-01-15 22:13:00,1.0908,1.0909,1.0907,1.0908,1121300013.0
2008-01-15 22:14:00,1.0908,1.0911,1.09075,1.0911,924700000.0
2008-01-15 22:15:00,1.0911,1.0912,1.09105,1.09115,588399993.0
2008-01-15 22:16:00,1.09115,1.0913,1.09105,1.0913,1387500000.0
2008-01-15 22:17:00,1.0913,1.0914,1.0913,1.0914,472800000.0
2008-01-15 22:18:00,1.0914,1.09145,1.0913,1.0914,1125700001.0
2008-01-15 22:19:00,1.0914,1.09145,1.09135,1.09145,688899999.0
2008-01-15 22:20:00,1.09145,1.09155,1.0913,1.09135,1289099999.0
2008-01-15 22:21:00,1.0914,1.09155,1.09125,1.0914,1108599989.0
2008-01-15 22:22:00,1.0914,1.0915,1.09125,1.09135,904000004.0
2008-01-15 22:23:00,1.09135,1.09145,1.09125,1.09125,423900000.0
2008-01-15 22:24:00,1.09125,1.0913,1.09115,1.0913,464200001.0
2008-01-15 22:25:00,1.09135,1.0914,1.0911,1.0912,449100000.0
2008-01-15 22:26:00,1.0912,1.0915,1.0912,1.0914,1876500001.0
2008-01-15 22:27:00,1.0914,1.0914,1.09125,1.0913,152499997.0
2008-01-15 22:28:00,1.0913,1.0913,1.0912,1.09125,101300000.0
2008-01-15 22:29:00,1.09125,1.09125,1.09125,1.09125,104350000.0
2008-01-15 22:30:00,1.09125,1.09125,1.09105,1.0912,173650000.0
2008-01-15 22:31:00,1.0912,1.0912,1.0912,1.0912,64700000.0
2008-01-15 22:32:00,1.0912,1.09145,1.0912,1.09145,808000000.0
2008-01-15 22:33:00,1.09145,1.09145,1.0913,1.0914,83500000.0
2008-01-15 22:34:00,1.0914,1.0914,1.0912,1.0913,437400003.0
2008-01-15 22:35:00,1.0913,1.0917,1.0913,1.0916,1154100004.0
2008-01-15 22:36:00,1.09165,1.09165,1.0915,1.0916,327900000.0
2008-01-15 22:37:00,1.0916,1.09175,1.0915,1.0917,634100000.0
2008-01-15 22:38:00,1.0917,1.0917,1.09155,1.0916,724600000.0
2008-01-15 22:39:00,1.0916,1.0916,1.0915,1.0915,909899986.0
2008-01-15 22:40:00,1.0915,1.0915,1.0913,1.0914,819800002.0
2008-01-15 22:41:00,1.0914,1.0914,1.09125,1.09125,542200000.0
2008-01-15 22:42:00,1.09125,1.0915,1.0911,1.09145,417800002.0
2008-01-15 22:43:00,1.09145,1.09145,1.09125,1.0913,351499983.0
2008-01-15 22:44:00,1.0913,1.09145,1.0912,1.0913,474699992.0
2008-01-15 22:45:00,1.0913,1.09135,1.09125,1.09135,235799988.0
2008-01-15 22:46:00,1.09135,1.09145,1.0913,1.09135,428200000.0
2008-01-15 22:47:00,1.09135,1.09145,1.09135,1.0914,1176600005.0
2008-01-15 22:48:00,1.0914,1.0915,1.0913,1.0915,437299995.0
2008-01-15 22:49:00,1.0915,1.0915,1.09145,1.0915,254800000.0
2008-01-15 22:50:00,1.0915,1.0915,1.09135,1.0914,201200001.0
2008-01-15 22:51:00,1.0914,1.0915,1.09135,1.09145,183100003.0
2008-01-15 22:52:00,1.09145,1.09155,1.09145,1.0915,264600000.0
2008-01-15 22:53:00,1.0915,1.0915,1.0914,1.0914,68000000.0
2008-01-15 22:54:00,1.0914,1.0915,1.0913,1.0915,79200000.0
2008-01-15 22:55:00,1.09145,1.09145,1.09125,1.0913,213000000.0
2008-01-15 22:56:00,1.0913,1.09135,1.09115,1.09135,680100002.0
2008-01-15 22:57:00,1.09135,1.0915,1.0913,1.0915,937899997.0
2008-01-15 22:58:00,1.09145,1.09165,1.0914,1.0916,1073600000.0
2008-01-15 22:59:00,1.0916,1.09165,1.09145,1.09165,505300000.0
2008-01-15 23:00:00,1.09165,1.09165,1.09155,1.09165,528500002.0
2008-01-15 23:01:00,1.09165,1.0918,1.09145,1.0918,1052200011.0
2008-01-15 23:02:00,1.0918,1.09185,1.09175,1.0918,374299998.0
2008-01-15 23:03:00,1.0918,1.09295,1.09175,1.09275,1306199998.0
2008-01-15 23:04:00,1.09275,1.09295,1.09255,1.09275,308499999.0
2008-01-15 23:05:00,1.0927,1.09285,1.09265,1.09275,1248799989.0
2008-01-15 23:06:00,1.09275,1.0931,1.09275,1.09295,1020900005.0
2008-01-15 23:07:00,1.093,1.09325,1.0929,1.09325,1495299984.0
2008-01-15 23:08:00,1.09325,1.09345,1.0932,1.09325,1154400013.0
2008-01-15 23:09:00,1.09325,1.09335,1.09325,1.09335,933600012.0
2008-01-15 23:10:00,1.09335,1.09335,1.09325,1.09325,313100001.0
2008-01-15 23:11:00,1.09335,1.09335,1.0932,1.09335,448100000.0
2008-01-15 23:12:00,1.09335,1.0934,1.0932,1.0933,119600000.0
2008-01-15 23:13:00,1.09335,1.0935,1.09325,1.09335,1341300005.0
2008-01-15 23:14:00,1.09335,1.09375,1.0933,1.0936,1494300000.0
2008-01-15 23:15:00,1.0936,1.0936,1.09325,1.09325,576000007.0
2008-01-15 23:16:00,1.09325,1.09345,1.0931,1.09315,1220899996.0
2008-01-15 23:17:00,1.09325,1.0933,1.0928,1.09285,1663399999.0
2008-01-15 23:18:00,1.0929,1.09295,1.0928,1.0929,825700001.0
2008-01-15 23:19:00,1.0929,1.09295,1.09275,1.09285,820699996.0
2008-01-15 23:20:00,1.09285,1.09315,1.0928,1.09315,1041600000.0
2008-01-15 23:21:00,1.0932,1.09345,1.0929,1.0931,1732300019.0
2008-01-15 23:22:00,1.0931,1.09315,1.09295,1.09315,1159600012.0
2008-01-15 23:23:00,1.09315,1.0932,1.0931,1.0931,411800000.0
2008-01-15 23:24:00,1.0931,1.0931,1.09295,1.09295,809000000.0
2008-01-15 23:25:00,1.09295,1.09315,1.0929,1.0931,1127800013.0
2008-01-15 23:26:00,1.09305,1.0931,1.09305,1.09305,837800000.0
2008-01-15 23:27:00,1.09305,1.09315,1.09305,1.0931,389300000.0
2008-01-15 23:28:00,1.0931,1.09335,1.09305,1.09335,596299999.0
2008-01-15 23:29:00,1.09335,1.09335,1.09315,1.09325,1065100007.0
2008-01-15 23:30:00,1.09325,1.09325,1.09305,1.0931,706400006.0
2008-01-15 23:31:00,1.0931,1.0931,1.09295,1.093,885399981.0
2008-01-15 23:32:00,1.093,1.0931,1.0929,1.09295,365900000.0
2008-01-15 23:33:00,1.093,1.093,1.0928,1.0928,463300004.0
2008-01-15 23:34:00,1.0928,1.09295,1.09275,1.09275,235400004.0
2008-01-15 23:35:00,1.09275,1.09295,1.0926,1.09265,346700000.0
2008-01-15 23:36:00,1.09265,1.09265,1.09235,1.09235,648799988.0
2008-01-15 23:37:00,1.09235,1.0925,1.09225,1.0925,538399987.0
2008-01-15 23:38:00,1.0925,1.0925,1.0924,1.09245,219900002.0
2008-01-15 23:39:00,1.09245,1.09265,1.09235,1.0924,808700000.0
2008-01-15 23:40:00,1.0924,1.0925,1.09235,1.0925,1394299993.0
2008-01-15 23:41:00,1.0925,1.0925,1.09235,1.0925,786100000.0
2008-01-15 23:42:00,1.0925,1.09265,1.0925,1.09265,767800024.0
2008-01-15 23:43:00,1.09265,1.0927,1.0925,1.0927,118799998.0
2008-01-15 23:44:00,1.0927,1.09275,1.0927,1.0927,487000000.0
2008-01-15 23:45:00,1.0927,1.0928,1.09265,1.0928,548000000.0
2008-01-15 23:46:00,1.0928,1.0928,1.09265,1.09265,169600000.0
2008-01-15 23:47:00,1.09265,1.0927,1.09265,1.09265,244100000.0
2008-01-15 23:48:00,1.09265,1.09275,1.0925,1.0926,368200003.0
2008-01-15 23:49:00,1.0926,1.09275,1.09255,1.09265,357400000.0
2008-01-15 23:50:00,1.09265,1.09285,1.0926,1.09275,239600001.0
2008-01-15 23:51:00,1.09285,1.09295,1.09275,1.09285,226400000.0
2008-01-15 23:52:00,1.09285,1.09285,1.0928,1.09285,180900000.0
2008-01-15 23:53:00,1.09285,1.09285,1.0926,1.09275,311300000.0
2008-01-15 23:54:00,1.09265,1.0928,1.09265,1.0928,324000000.0
2008-01-15 23:55:00,1.0927,1.0928,1.09265,1.09275,228000000.0
2008-01-15 23:56:00,1.09275,1.093,1.0926,1.0927,303900001.0
2008-01-15 23:57:00,1.0926,1.0929,1.0926,1.0928,470400000.0
2008-01-15 23:58:00,1.0928,1.093,1.0926,1.0929,457600000.0
2008-01-15 23:59:00,1.0928,1.0929,1.0926,1.0926,344800000.0
2008-01-16 00:00:00,1.0926,1.09285,1.0925,1.09275,437699990.0
2008-01-16 00:01:00,1.09275,1.09275,1.0926,1.0927,285600000.0
2008-01-16 00:02:00,1.0927,1.09275,1.0926,1.09275,506799981.0
2008-01-16 00:03:00,1.09275,1.09285,1.09265,1.0928,496699985.0
2008-01-16 00:04:00,1.0928,1.093,1.09275,1.09295,253000000.0
2008-01-16 00:05:00,1.09295,1.0931,1.09295,1.0931,333600000.0
2008-01-16 00:06:00,1.0931,1.0934,1.0929,1.0934,740899993.0
2008-01-16 00:07:00,1.0934,1.0938,1.093,1.0936,1046699975.0
2008-01-16 00:08:00,1.09375,1.0939,1.0934,1.0934,1292599977.0
2008-01-16 00:09:00,1.0934,1.09415,1.0934,1.09415,1153900000.0
2008-01-16 00:10:00,1.09415,1.09415,1.09385,1.094,619599993.0
2008-01-16 00:11:00,1.094,1.0944,1.09365,1.0944,723199998.0
2008-01-16 00:12:00,1.0944,1.0947,1.0944,1.0946,629400000.0
2008-01-16 00:13:00,1.0946,1.0946,1.0943,1.0944,421200000.0
2008-01-16 00:14:00,1.09445,1.0947,1.09435,1.0946,982600017.0
2008-01-16 00:15:00,1.0946,1.0947,1.0943,1.0943,240300000.0
2008-01-16 00:16:00,1.0943,1.0943,1.0936,1.0936,605399994.0
2008-01-16 00:17:00,1.0936,1.0939,1.0935,1.0937,479600001.0
2008-01-16 00:18:00,1.0937,1.094,1.0936,1.094,1256400046.0
2008-01-16 00:19:00,1.094,1.09415,1.0939,1.09405,744099990.0
2008-01-16 00:20:00,1.09405,1.0943,1.0939,1.0941,547899997.0
2008-01-16 00:21:00,1.0941,1.0944,1.0941,1.0943,566500000.0
2008-01-16 00:22:00,1.0943,1.0945,1.0943,1.0943,691200004.0
2008-01-16 00:23:00,1.0944,1.0944,1.0942,1.0944,659700000.0
2008-01-16 00:24:00,1.0944,1.0948,1.0944,1.0947,474000000.0
2008-01-16 00:25:00,1.0947,1.0948,1.0944,1.0945,561800000.0
2008-01-16 00:26:00,1.0945,1.0947,1.0945,1.0945,768199999.0
2008-01-16 00:27:00,1.0945,1.0946,1.0944,1.0945,532600000.0
2008-01-16 00:28:00,1.0945,1.0948,1.0944,1.0946,572200000.0
2008-01-16 00:29:00,1.0946,1.0946,1.0944,1.0945,498000000.0
2008-01-16 00:30:00,1.0945,1.0946,1.0943,1.09435,616600002.0
2008-01-16 00:31:00,1.0944,1.0945,1.0941,1.0944,501300002.0
2008-01-16 00:32:00,1.0945,1.0945,1.09405,1.0942,509799994.0
2008-01-16 00:33:00,1.0942,1.0943,1.0941,1.0941,614999999.0
2008-01-16 00:34:00,1.0941,1.0944,1.0941,1.0943,228100000.0
2008-01-16 00:35:00,1.0943,1.0943,1.0941,1.0943,455200000.0
2008-01-16 00:36:00,1.0943,1.0943,1.0939,1.0939,408700000.0
2008-01-16 00:37:00,1.0939,1.094,1.0937,1.0938,486900000.0
2008-01-16 00:38:00,1.0938,1.0939,1.0938,1.0939,166400000.0
2008-01-16 00:39:00,1.09385,1.09385,1.0937,1.0937,75800000.0
2008-01-16 00:40:00,1.0937,1.0944,1.0937,1.0944,479600000.0
2008-01-16 00:41:00,1.0944,1.0944,1.0942,1.0944,125700000.0
2008-01-16 00:42:00,1.0944,1.0944,1.0943,1.0944,302500000.0
2008-01-16 00:43:00,1.0944,1.0944,1.0941,1.0941,340400000.0
2008-01-16 00:44:00,1.0941,1.0941,1.0939,1.094,245200000.0
2008-01-16 00:45:00,1.094,1.094,1.0938,1.0939,214800001.0
2008-01-16 00:46:00,1.0939,1.0941,1.0938,1.0939,554099998.0
2008-01-16 00:47:00,1.0939,1.094,1.0939,1.094,257400000.0
2008-01-16 00:48:00,1.094,1.094,1.094,1.094,208000000.0
2008-01-16 00:49:00,1.094,1.094,1.09385,1.09385,177200000.0
2008-01-16 00:50:00,1.09385,1.094,1.09385,1.094,468100000.0
2008-01-16 00:51:00,1.094,1.094,1.0939,1.0939,279100000.0
2008-01-16 00:52:00,1.0939,1.094,1.0937,1.094,326500000.0
2008-01-16 00:53:00,1.094,1.094,1.0939,1.094,209400001.0
2008-01-16 00:54:00,1.094,1.094,1.094,1.094,244000000.0
2008-01-16 00:55:00,1.094,1.094,1.0939,1.094,251200000.0
2008-01-16 00:56:00,1.094,1.0941,1.0939,1.0941,592799999.0
2008-01-16 00:57:00,1.0941,1.0941,1.09405,1.0941,507100003.0
2008-01-16 00:58:00,1.0941,1.0944,1.0941,1.0944,488100004.0
2008-01-16 00:59:00,1.0944,1.0946,1.09435,1.0946,701500000.0
2008-01-16 01:00:00,1.0946,1.0946,1.09405,1.0942,423400003.0
2008-01-16 01:01:00,1.09415,1.0942,1.0941,1.0941,309500000.0
2008-01-16 01:02:00,1.0941,1.0942,1.09405,1.09405,348000000.0
2008-01-16 01:03:00,1.09405,1.0943,1.09405,1.0942,430599989.0
2008-01-16 01:04:00,1.0943,1.0945,1.0942,1.0945,378200000.0
2008-01-16 01:05:00,1.0945,1.0946,1.0942,1.0942,709300000.0
2008-01-16 01:06:00,1.0942,1.0942,1.09405,1.09405,1082500005.0
2008-01-16 01:07:00,1.0941,1.0941,1.0939,1.09395,552199998.0
2008-01-16 01:08:00,1.09395,1.094,1.0935,1.0936,975300002.0
2008-01-16 01:09:00,1.0936,1.0936,1.0936,1.0936,214400000.0
2008-01-16 01:10:00,1.0936,1.0936,1.0932,1.0932,714899995.0
2008-01-16 01:11:00,1.0933,1.0934,1.09265,1.0928,1092699999.0
2008-01-16 01:12:00,1.0928,1.0928,1.09265,1.0927,992000001.0
2008-01-16 01:13:00,1.0927,1.0927,1.0921,1.0923,889200000.0
2008-01-16 01:14:00,1.0923,1.0924,1.092,1.092,383600000.0
2008-01-16 01:15:00,1.092,1.09215,1.09195,1.092,330900000.0
2008-01-16 01:16:00,1.092,1.0924,1.09195,1.09225,801599999.0
2008-01-16 01:17:00,1.09225,1.09235,1.092,1.09215,916600000.0
2008-01-16 01:18:00,1.09215,1.0922,1.0921,1.0922,365699998.0
2008-01-16 01:19:00,1.0922,1.0925,1.0922,1.0925,895300003.0
2008-01-16 01:20:00,1.0925,1.0925,1.0922,1.09225,492600000.0
2008-01-16 01:21:00,1.09225,1.0923,1.092,1.0921,1101100009.0
2008-01-16 01:22:00,1.09215,1.0923,1.09205,1.09225,269699997.0
2008-01-16 01:23:00,1.09225,1.09265,1.09205,1.09235,705839332.0
2008-01-16 01:24:00,1.09235,1.09255,1.09235,1.09245,47000000.0
2008-01-16 01:25:00,1.09245,1.09245,1.09205,1.09205,148400000.0
2008-01-16 01:26:00,1.09205,1.09215,1.09205,1.0921,360600000.0
2008-01-16 01:27:00,1.0921,1.09245,1.092,1.0924,490800000.0
2008-01-16 01:28:00,1.0924,1.0924,1.09235,1.0924,32200000.0
2008-01-16 01:29:00,1.0924,1.0924,1.09185,1.09185,436700000.0
2008-01-16 01:30:00,1.09185,1.09195,1.09175,1.09195,578100000.0
2008-01-16 01:31:00,1.09195,1.092,1.09175,1.0918,1059000000.0
2008-01-16 01:32:00,1.09185,1.0919,1.0916,1.0919,693999995.0
2008-01-16 01:33:00,1.0919,1.092,1.09185,1.09195,407999999.0
2008-01-16 01:34:00,1.09195,1.09195,1.09185,1.09195,60400000.0
2008-01-16 01:35:00,1.09195,1.09195,1.0917,1.0917,183500000.0
2008-01-16 01:36:00,1.09175,1.09175,1.0916,1.09165,551100000.0
2008-01-16 01:37:00,1.09165,1.09185,1.09155,1.09175,793000003.0
2008-01-16 01:38:00,1.09175,1.09175,1.09165,1.09175,299499999.0
2008-01-16 01:39:00,1.09175,1.09175,1.09155,1.0917,387900001.0
2008-01-16 01:40:00,1.0917,1.0917,1.09145,1.09155,225300000.0
2008-01-16 01:41:00,1.09155,1.0916,1.0915,1.09155,272900000.0
2008-01-16 01:42:00,1.09155,1.0916,1.0915,1.0916,222600000.0
2008-01-16 01:43:00,1.0916,1.0917,1.09145,1.09155,320100001.0
2008-01-16 01:44:00,1.09155,1.09155,1.09145,1.09145,194000000.0
2008-01-16 01:45:00,1.0915,1.0915,1.09135,1.09145,337300000.0
2008-01-16 01:46:00,1.09145,1.0916,1.09145,1.0915,817700000.0
2008-01-16 01:47:00,1.0915,1.0916,1.0913,1.0915,679600000.0
2008-01-16 01:48:00,1.0915,1.0916,1.09145,1.0916,700800000.0
2008-01-16 01:49:00,1.0916,1.0916,1.0914,1.0915,419600012.0
2008-01-16 01:50:00,1.0915,1.0915,1.09115,1.09125,341199996.0
2008-01-16 01:51:00,1.09125,1.09125,1.09065,1.0908,715999996.0
2008-01-16 01:52:00,1.0908,1.09125,1.0907,1.09115,1116900001.0
2008-01-16 01:53:00,1.09115,1.09155,1.0911,1.0912,705800005.0
2008-01-16 01:54:00,1.0912,1.0912,1.09105,1.09105,322500000.0
2008-01-16 01:55:00,1.09105,1.09105,1.0909,1.0909,826699991.0
2008-01-16 01:56:00,1.091,1.0911,1.0909,1.091,830500014.0
2008-01-16 01:57:00,1.091,1.09125,1.091,1.09125,623499998.0
2008-01-16 01:58:00,1.09135,1.09135,1.09105,1.0913,406000001.0
2008-01-16 01:59:00,1.0913,1.0913,1.09105,1.09105,135400000.0
2008-01-16 02:00:00,1.09105,1.0916,1.09105,1.0914,1214600000.0
2008-01-16 02:01:00,1.0914,1.09145,1.09135,1.0914,476500000.0
2008-01-16 02:02:00,1.0914,1.0915,1.09095,1.09095,491300000.0
2008-01-16 02:03:00,1.09095,1.09095,1.09065,1.09065,975499989.0
2008-01-16 02:04:00,1.09075,1.09095,1.0906,1.09085,763500003.0
2008-01-16 02:05:00,1.09085,1.09095,1.0907,1.0909,155100000.0
2008-01-16 02:06:00,1.09095,1.09115,1.0909,1.09095,365400000.0
2008-01-16 02:07:00,1.09095,1.0913,1.09095,1.09125,666500000.0
2008-01-16 02:08:00,1.0912,1.09145,1.0912,1.09145,680700006.0
2008-01-16 02:09:00,1.09145,1.09145,1.0912,1.0914,470499998.0
2008-01-16 02:10:00,1.0913,1.0914,1.0912,1.09135,501199999.0
2008-01-16 02:11:00,1.09135,1.09185,1.09135,1.0917,1220600012.0
2008-01-16 02:12:00,1.0917,1.09195,1.0917,1.0919,1010500000.0
2008-01-16 02:13:00,1.0919,1.0919,1.0915,1.0915,1153299990.0
2008-01-16 02:14:00,1.0915,1.0917,1.0915,1.0917,929700009.0
2008-01-16 02:15:00,1.0917,1.09185,1.0916,1.0918,744800000.0
2008-01-16 02:16:00,1.0918,1.09185,1.0916,1.0916,1303499993.0
2008-01-16 02:17:00,1.0916,1.0917,1.09135,1.09145,725899994.0
2008-01-16 02:18:00,1.09145,1.0918,1.09135,1.09145,1044000002.0
2008-01-16 02:19:00,1.09145,1.0915,1.09135,1.0915,690399992.0
2008-01-16 02:20:00,1.0915,1.0915,1.09125,1.0914,1150600005.0
2008-01-16 02:21:00,1.0914,1.09155,1.09135,1.09145,1092000009.0
2008-01-16 02:22:00,1.09145,1.0915,1.09125,1.09135,1002800012.0
2008-01-16 02:23:00,1.09135,1.0914,1.0913,1.0914,814000000.0
2008-01-16 02:24:00,1.0914,1.09155,1.09125,1.09145,344100000.0
2008-01-16 02:25:00,1.09145,1.0916,1.0912,1.0916,639499997.0
2008-01-16 02:26:00,1.0916,1.0917,1.09155,1.0917,491599984.0
2008-01-16 02:27:00,1.0917,1.0917,1.09155,1.09155,490800000.0
2008-01-16 02:28:00,1.09155,1.0916,1.09155,1.0916,163800000.0
2008-01-16 02:29:00,1.0916,1.09165,1.0915,1.09155,267200000.0
2008-01-16 02:30:00,1.09155,1.0916,1.0912,1.0915,209500000.0
2008-01-16 02:31:00,1.0915,1.0916,1.0913,1.09135,241500000.0
2008-01-16 02:32:00,1.09135,1.09135,1.0911,1.09115,240500000.0
2008-01-16 02:33:00,1.09115,1.0912,1.09115,1.0912,79200000.0
2008-01-16 02:34:00,1.0912,1.0912,1.0911,1.09115,243100000.0
2008-01-16 02:35:00,1.09115,1.0912,1.0911,1.0912,726000000.0
2008-01-16 02:36:00,1.0912,1.0912,1.09115,1.0912,258400000.0
2008-01-16 02:37:00,1.0912,1.0912,1.0912,1.0912,136000000.0
2008-01-16 02:38:00,1.0912,1.0912,1.09105,1.09105,433200000.0
2008-01-16 02:39:00,1.09105,1.09105,1.0906,1.0906,636099997.0
2008-01-16 02:40:00,1.0906,1.09095,1.09055,1.09065,1416899996.0
2008-01-16 02:41:00,1.09065,1.09085,1.09065,1.09075,746899999.0
2008-01-16 02:42:00,1.09075,1.09085,1.0906,1.0908,501999997.0
2008-01-16 02:43:00,1.0908,1.09105,1.0908,1.09105,369900001.0
2008-01-16 02:44:00,1.09105,1.09105,1.091,1.091,45900000.0
2008-01-16 02:45:00,1.091,1.09105,1.09085,1.09105,610700000.0
2008-01-16 02:46:00,1.09105,1.09125,1.0909,1.091,757399998.0
2008-01-16 02:47:00,1.091,1.0912,1.0909,1.09115,656399992.0
2008-01-16 02:48:00,1.09115,1.09115,1.0909,1.0909,545799999.0
2008-01-16 02:49:00,1.0909,1.091,1.0908,1.091,197600000.0
2008-01-16 02:50:00,1.091,1.09105,1.09095,1.09095,390600000.0
2008-01-16 02:51:00,1.09095,1.0911,1.09095,1.09105,287800000.0
2008-01-16 02:52:00,1.09105,1.0912,1.09105,1.0912,208900000.0
2008-01-16 02:53:00,1.09115,1.09135,1.09115,1.0912,339299997.0
2008-01-16 02:54:00,1.0912,1.0913,1.09115,1.0912,575800000.0
2008-01-16 02:55:00,1.0912,1.0913,1.0911,1.0912,744200000.0
2008-01-16 02:56:00,1.0912,1.09135,1.09115,1.09135,605000000.0
2008-01-16 02:57:00,1.09135,1.09135,1.09125,1.09125,732800000.0
2008-01-16 02:58:00,1.09125,1.0913,1.0911,1.0912,357300001.0
2008-01-16 02:59:00,1.09125,1.09135,1.09105,1.09115,422500000.0
2008-01-16 03:00:00,1.09115,1.09145,1.09105,1.09145,454300000.0
2008-01-16 03:01:00,1.09145,1.0917,1.09145,1.0917,863599997.0
2008-01-16 03:02:00,1.0917,1.0917,1.0915,1.0915,203300000.0
2008-01-16 03:03:00,1.0915,1.0917,1.0915,1.0917,691499997.0
2008-01-16 03:04:00,1.0917,1.0917,1.0916,1.09165,453000000.0
2008-01-16 03:05:00,1.09165,1.0918,1.09165,1.0918,654400000.0
2008-01-16 03:06:00,1.0918,1.09185,1.09165,1.09165,378500000.0
2008-01-16 03:07:00,1.09165,1.09165,1.09135,1.0914,794700000.0
2008-01-16 03:08:00,1.09135,1.0914,1.0913,1.0914,339800000.0
2008-01-16 03:09:00,1.0914,1.0914,1.09125,1.09135,783399962.0
2008-01-16 03:10:00,1.09135,1.09145,1.0912,1.09145,749500005.0
2008-01-16 03:11:00,1.0915,1.0915,1.0912,1.09135,565100000.0
2008-01-16 03:12:00,1.09135,1.09145,1.0913,1.0914,481200000.0
2008-01-16 03:13:00,1.0914,1.09145,1.0914,1.09145,335200000.0
2008-01-16 03:14:00,1.09145,1.09145,1.09115,1.0912,751900007.0
2008-01-16 03:15:00,1.0912,1.09125,1.09105,1.09115,612800005.0
2008-01-16 03:16:00,1.0911,1.0912,1.09065,1.0907,1162899999.0
2008-01-16 03:17:00,1.0907,1.0909,1.0907,1.09085,821900002.0
2008-01-16 03:18:00,1.09085,1.0909,1.09005,1.0901,1097000000.0
2008-01-16 03:19:00,1.09005,1.0903,1.09005,1.0901,806899995.0
2008-01-16 03:20:00,1.0901,1.0902,1.09,1.09015,877799999.0
2008-01-16 03:21:00,1.09015,1.09025,1.09005,1.09015,1104700000.0
2008-01-16 03:22:00,1.09015,1.09015,1.09,1.09,200699998.0
2008-01-16 03:23:00,1.09,1.0901,1.0896,1.0899,515399999.0
2008-01-16 03:24:00,1.0899,1.0899,1.0896,1.08985,958700000.0
2008-01-16 03:25:00,1.08985,1.09015,1.08985,1.09015,758199987.0
2008-01-16 03:26:00,1.0901,1.09025,1.09005,1.0902,519499999.0
2008-01-16 03:27:00,1.0902,1.0903,1.0902,1.0903,235400000.0
2008-01-16 03:28:00,1.0903,1.0903,1.0902,1.09025,455500000.0
2008-01-16 03:29:00,1.09025,1.0904,1.0902,1.0903,307400000.0
2008-01-16 03:30:00,1.0903,1.0903,1.09025,1.09025,148900000.0
2008-01-16 03:31:00,1.09025,1.0903,1.09025,1.09025,263800000.0
2008-01-16 03:32:00,1.0903,1.0903,1.09,1.09005,843899994.0
2008-01-16 03:33:00,1.09005,1.0902,1.09,1.0901,590320000.0
2008-01-16 03:34:00,1.0901,1.09015,1.09005,1.0901,484500008.0
2008-01-16 03:35:00,1.0901,1.09045,1.09005,1.09045,885900002.0
2008-01-16 03:36:00,1.09045,1.09055,1.09015,1.09015,755299994.0
2008-01-16 03:37:00,1.0902,1.0903,1.0902,1.0903,414300000.0
2008-01-16 03:38:00,1.0903,1.09055,1.09025,1.0904,1211400005.0
2008-01-16 03:39:00,1.0904,1.0904,1.09025,1.0904,779499998.0
2008-01-16 03:40:00,1.0904,1.0904,1.0902,1.09035,73900000.0
2008-01-16 03:41:00,1.09035,1.09045,1.0903,1.0903,325520000.0
2008-01-16 03:42:00,1.0903,1.09045,1.0902,1.09045,285700000.0
2008-01-16 03:43:00,1.09045,1.0905,1.09025,1.09035,899299994.0
2008-01-16 03:44:00,1.09035,1.09045,1.0903,1.0903,577100000.0
2008-01-16 03:45:00,1.09035,1.0905,1.09015,1.09015,2104400026.0
2008-01-16 03:46:00,1.09015,1.0904,1.09,1.09005,1723400015.0
2008-01-16 03:47:00,1.09005,1.0901,1.08985,1.08995,383700002.0
2008-01-16 03:48:00,1.0899,1.09,1.0899,1.08995,897099984.0
2008-01-16 03:49:00,1.08995,1.0901,1.08995,1.09,753599985.0
2008-01-16 03:50:00,1.09,1.09035,1.09,1.0901,887599988.0
2008-01-16 03:51:00,1.0902,1.0902,1.09005,1.09015,811399990.0
2008-01-16 03:52:00,1.09015,1.09025,1.09005,1.0901,404700000.0
2008-01-16 03:53:00,1.09015,1.0904,1.0901,1.09025,556200001.0
2008-01-16 03:54:00,1.09025,1.09045,1.09005,1.09025,995099999.0
2008-01-16 03:55:00,1.09025,1.09055,1.09015,1.0905,958000001.0
2008-01-16 03:56:00,1.09055,1.09055,1.0903,1.09045,312099999.0
2008-01-16 03:57:00,1.0904,1.0904,1.0902,1.0903,680199996.0
2008-01-16 03:58:00,1.09025,1.0903,1.0902,1.0903,490699996.0
2008-01-16 03:59:00,1.0903,1.0903,1.09,1.0902,535299998.0
2008-01-16 04:00:00,1.0902,1.0902,1.09,1.09005,693100001.0
2008-01-16 04:01:00,1.0901,1.0902,1.09005,1.0902,297100000.0
2008-01-16 04:02:00,1.09015,1.09035,1.09015,1.09025,665399999.0
2008-01-16 04:03:00,1.09025,1.0904,1.09015,1.09025,407599999.0
2008-01-16 04:04:00,1.09025,1.09045,1.0899,1.09035,709899992.0
2008-01-16 04:05:00,1.09045,1.09045,1.09025,1.0903,302100000.0
2008-01-16 04:06:00,1.09025,1.0903,1.0899,1.09025,135600000.0
2008-01-16 04:07:00,1.09025,1.0904,1.0899,1.0903,323800000.0
2008-01-16 04:08:00,1.0902,1.09025,1.09015,1.0902,256600000.0
2008-01-16 04:09:00,1.0902,1.0902,1.08975,1.0898,1054899998.0
2008-01-16 04:10:00,1.0898,1.08995,1.0897,1.0898,520200000.0
2008-01-16 04:11:00,1.0897,1.0898,1.0897,1.0898,149799999.0
2008-01-16 04:12:00,1.0897,1.0898,1.0897,1.0897,320500001.0
2008-01-16 04:13:00,1.0898,1.08995,1.08965,1.08965,553300012.0
2008-01-16 04:14:00,1.0896,1.0896,1.08935,1.08945,192200000.0
2008-01-16 04:15:00,1.08945,1.08955,1.0894,1.08945,452600002.0
2008-01-16 04:16:00,1.08945,1.08955,1.08905,1.08915,420500000.0
2008-01-16 04:17:00,1.08915,1.0894,1.0891,1.0894,448699998.0
2008-01-16 04:18:00,1.0894,1.0894,1.08935,1.08935,27400000.0
2008-01-16 04:19:00,1.08935,1.0894,1.0892,1.0892,18100000.0
2008-01-16 04:20:00,1.0892,1.08935,1.08915,1.08915,74200000.0
2008-01-16 04:21:00,1.08915,1.08935,1.08915,1.08935,290900000.0
2008-01-16 04:22:00,1.08935,1.08945,1.0892,1.08935,109200000.0
2008-01-16 04:23:00,1.08935,1.0894,1.08905,1.0894,33600000.0
2008-01-16 04:24:00,1.0894,1.08945,1.0891,1.08945,45700000.0
2008-01-16 04:25:00,1.08945,1.08955,1.08925,1.08945,299499995.0
2008-01-16 04:26:00,1.08945,1.09005,1.08945,1.08995,847000001.0
2008-01-16 04:27:00,1.08995,1.08995,1.08955,1.08965,172899999.0
2008-01-16 04:28:00,1.08965,1.08965,1.08935,1.08965,65500001.0
2008-01-16 04:29:00,1.08965,1.08965,1.08935,1.08965,287700000.0
2008-01-16 04:30:00,1.08965,1.0897,1.08945,1.0896,550300001.0
2008-01-16 04:31:00,1.0896,1.08975,1.08925,1.08935,1139499992.0
2008-01-16 04:32:00,1.0894,1.0894,1.08895,1.08915,713100015.0
2008-01-16 04:33:00,1.08915,1.08925,1.08905,1.08905,442599992.0
2008-01-16 04:34:00,1.08915,1.08955,1.08915,1.08945,715500004.0
2008-01-16 04:35:00,1.08945,1.08955,1.08945,1.08955,361099999.0
2008-01-16 04:36:00,1.08955,1.08955,1.08945,1.08945,423400000.0
2008-01-16 04:37:00,1.08945,1.0895,1.0893,1.0895,140100000.0
2008-01-16 04:38:00,1.0895,1.0896,1.0895,1.08955,287800000.0
2008-01-16 04:39:00,1.08955,1.0896,1.08945,1.08955,179500000.0
2008-01-16 04:40:00,1.08955,1.08965,1.0895,1.08955,166100000.0
2008-01-16 04:41:00,1.08955,1.0896,1.0895,1.08955,314700000.0
2008-01-16 04:42:00,1.0896,1.08985,1.0896,1.08985,300700000.0
2008-01-16 04:43:00,1.08985,1.0899,1.08965,1.08965,406400000.0
2008-01-16 04:44:00,1.0897,1.08975,1.0895,1.08955,720099996.0
2008-01-16 04:45:00,1.08955,1.0896,1.0895,1.0895,506200000.0
2008-01-16 04:46:00,1.0896,1.0896,1.0895,1.0896,478200000.0
2008-01-16 04:47:00,1.0896,1.08965,1.0895,1.08955,515600000.0
2008-01-16 04:48:00,1.08955,1.08965,1.08935,1.08945,1082100000.0
2008-01-16 04:49:00,1.08945,1.08955,1.08935,1.08945,33300000.0
2008-01-16 04:50:00,1.08945,1.08955,1.0893,1.08935,26800000.0
2008-01-16 04:51:00,1.08945,1.08945,1.0893,1.08945,21400000.0
2008-01-16 04:52:00,1.08945,1.0895,1.0892,1.08945,164600000.0
2008-01-16 04:53:00,1.08945,1.0895,1.08925,1.08925,93300000.0
2008-01-16 04:54:00,1.08925,1.08945,1.08915,1.0894,262200000.0
2008-01-16 04:55:00,1.08935,1.0894,1.08915,1.08915,531600000.0
2008-01-16 04:56:00,1.08915,1.08925,1.08915,1.08925,526400000.0
2008-01-16 04:57:00,1.08925,1.08945,1.08905,1.0891,706299995.0
2008-01-16 04:58:00,1.08915,1.08935,1.08905,1.0893,481699999.0
2008-01-16 04:59:00,1.0893,1.0893,1.0891,1.0893,265699999.0
2008-01-16 05:00:00,1.0893,1.0893,1.0891,1.0891,79600000.0
2008-01-16 05:01:00,1.0891,1.08925,1.0891,1.08925,7600000.0
2008-01-16 05:02:00,1.08925,1.08935,1.0892,1.08925,275700000.0
2008-01-16 05:03:00,1.08925,1.08945,1.08925,1.0893,332900000.0
2008-01-16 05:04:00,1.0893,1.08935,1.08925,1.08925,140699999.0
2008-01-16 05:05:00,1.08925,1.08935,1.0892,1.0892,553400000.0
2008-01-16 05:06:00,1.0892,1.08935,1.0892,1.08935,131400000.0
2008-01-16 05:07:00,1.08935,1.08935,1.08925,1.0893,275299996.0
2008-01-16 05:08:00,1.08935,1.0894,1.08935,1.08935,33600000.0
2008-01-16 05:09:00,1.08935,1.08975,1.0893,1.08955,226400000.0
2008-01-16 05:10:00,1.08955,1.0896,1.0895,1.0896,837300000.0
2008-01-16 05:11:00,1.0896,1.0896,1.0894,1.0894,375200000.0
2008-01-16 05:12:00,1.0894,1.0895,1.08935,1.08945,561600001.0
2008-01-16 05:13:00,1.08945,1.0895,1.089,1.08915,190099999.0
2008-01-16 05:14:00,1.08915,1.08935,1.0891,1.08925,803400001.0
2008-01-16 05:15:00,1.0892,1.08935,1.0891,1.08925,837399998.0
2008-01-16 05:16:00,1.08925,1.08935,1.08875,1.08895,1157100002.0
2008-01-16 05:17:00,1.08915,1.0892,1.08895,1.0892,667700001.0
2008-01-16 05:18:00,1.0892,1.0892,1.089,1.0892,307200000.0
2008-01-16 05:19:00,1.0892,1.0892,1.08905,1.0892,19200000.0
2008-01-16 05:20:00,1.0892,1.0893,1.08905,1.0893,106699999.0
2008-01-16 05:21:00,1.0892,1.0893,1.0892,1.0892,27300000.0
2008-01-16 05:22:00,1.0893,1.0893,1.08915,1.08915,25300000.0
2008-01-16 05:23:00,1.08925,1.0893,1.08915,1.08915,20000000.0
2008-01-16 05:24:00,1.08915,1.08925,1.08915,1.08925,27400000.0
2008-01-16 05:25:00,1.08925,1.08925,1.089,1.089,28900000.0
2008-01-16 05:26:00,1.089,1.089,1.08835,1.08855,1115899998.0
2008-01-16 05:27:00,1.08855,1.0887,1.0879,1.08795,1166100018.0
2008-01-16 05:28:00,1.0879,1.088,1.0876,1.0879,1247899986.0
2008-01-16 05:29:00,1.0879,1.088,1.08785,1.088,1145500008.0
2008-01-16 05:30:00,1.088,1.088,1.08785,1.08785,707900022.0
2008-01-16 05:31:00,1.08785,1.0884,1.08785,1.08835,348200002.0
2008-01-16 05:32:00,1.08835,1.08865,1.08815,1.08825,434000001.0
2008-01-16 05:33:00,1.08825,1.08825,1.08795,1.08805,350900003.0
2008-01-16 05:34:00,1.08805,1.08805,1.08765,1.08785,452799984.0
2008-01-16 05:35:00,1.08785,1.08785,1.08695,1.087,968599998.0
2008-01-16 05:36:00,1.087,1.08705,1.08665,1.08685,1231600000.0
2008-01-16 05:37:00,1.0842,1.0847,1.0842,1.0847,1162300003.0
2008-01-16 05:38:00,1.08675,1.08685,1.08665,1.08665,1162300003.0
2008-01-16 05:39:00,1.08665,1.08685,1.08665,1.08685,638900001.0
2008-01-16 05:40:00,1.08685,1.0872,1.08665,1.08675,2045200019.0
2008-01-16 05:41:00,1.08675,1.0869,1.0867,1.08675,1172800007.0
2008-01-16 05:42:00,1.08675,1.0868,1.0867,1.08675,376900000.0
2008-01-16 05:43:00,1.0868,1.0868,1.08665,1.0868,822699994.0
2008-01-16 05:44:00,1.08675,1.08685,1.08675,1.0868,1107800008.0
2008-01-16 05:45:00,1.0868,1.0868,1.0867,1.08675,909999986.0
2008-01-16 05:46:00,1.08675,1.08685,1.0866,1.08665,1163699993.0
2008-01-16 05:47:00,1.0866,1.0867,1.08625,1.08625,1196899986.0
2008-01-16 05:48:00,1.08625,1.08635,1.08625,1.08625,1288600000.0
2008-01-16 05:49:00,1.0863,1.0863,1.0862,1.08625,1175100001.0
2008-01-16 05:50:00,1.08625,1.08625,1.08605,1.08605,645800001.0
2008-01-16 05:51:00,1.08605,1.0861,1.086,1.08605,722300000.0
2008-01-16 05:52:00,1.08605,1.08605,1.08515,1.0856,1604900004.0
2008-01-16 05:53:00,1.0848,1.0853,1.0848,1.0853,1443499995.0
2008-01-16 05:54:00,1.08455,1.085,1.08455,1.08485,1443499995.0
2008-01-16 05:55:00,1.0849,1.0849,1.08465,1.08475,1584399997.0
2008-01-16 05:56:00,1.08475,1.08505,1.08475,1.0849,1346099999.0
2008-01-16 05:57:00,1.08485,1.08495,1.08465,1.08465,1164000001.0
2008-01-16 05:58:00,1.08465,1.08465,1.0839,1.08395,1402900000.0
2008-01-16 05:59:00,1.08395,1.08415,1.08375,1.08405,2042900001.0
2008-01-16 06:00:00,1.08405,1.08415,1.0838,1.0839,1999599980.0
2008-01-16 06:01:00,1.0839,1.08425,1.0838,1.08425,1035100000.0
2008-01-16 06:02:00,1.08425,1.08445,1.08425,1.0843,1124999994.0
2008-01-16 06:03:00,1.0843,1.0844,1.08405,1.08425,1118399996.0
2008-01-16 06:04:00,1.08425,1.08495,1.08415,1.08445,1562400001.0
2008-01-16 06:05:00,1.0854,1.0855,1.0853,1.0853,507999999.0
2008-01-16 06:06:00,1.08425,1.08425,1.0839,1.08405,507999999.0
2008-01-16 06:07:00,1.08405,1.08425,1.08395,1.0841,1824599986.0
2008-01-16 06:08:00,1.0841,1.08435,1.08405,1.08415,1056500005.0
2008-01-16 06:09:00,1.08415,1.0844,1.08415,1.08435,1715900000.0
2008-01-16 06:10:00,1.08435,1.08465,1.0843,1.08435,1245599996.0
2008-01-16 06:11:00,1.08435,1.08475,1.08425,1.08475,1456100001.0
2008-01-16 06:12:00,1.08475,1.08475,1.08445,1.08465,1516000002.0
2008-01-16 06:13:00,1.0846,1.0849,1.08455,1.0847,1948299989.0
2008-01-16 06:14:00,1.0847,1.08475,1.08465,1.08475,928199997.0
2008-01-16 06:15:00,1.08475,1.08475,1.08445,1.08445,1180299979.0
2008-01-16 06:16:00,1.08445,1.08455,1.08435,1.08445,1220000003.0
2008-01-16 06:17:00,1.08445,1.0846,1.0844,1.0845,1155999997.0
2008-01-16 06:18:00,1.0845,1.0847,1.08435,1.08435,1638000002.0
2008-01-16 06:19:00,1.08435,1.0845,1.08415,1.08415,1816900004.0
2008-01-16 06:20:00,1.08415,1.08415,1.08395,1.08405,1046900002.0
2008-01-16 06:21:00,1.08405,1.08445,1.08405,1.08435,1129900004.0
2008-01-16 06:22:00,1.08435,1.08445,1.08435,1.08445,533000000.0
2008-01-16 06:23:00,1.08445,1.0847,1.08435,1.0844,1634800012.0
2008-01-16 06:24:00,1.0844,1.0846,1.08425,1.0843,1518999987.0
2008-01-16 06:25:00,1.0843,1.08445,1.08415,1.0842,1406999991.0
2008-01-16 06:26:00,1.0842,1.08435,1.08405,1.0841,673999994.0
2008-01-16 06:27:00,1.08415,1.08415,1.084,1.08415,1164800009.0
2008-01-16 06:28:00,1.08415,1.0842,1.0841,1.0841,718700000.0
2008-01-16 06:29:00,1.0841,1.0842,1.0839,1.08405,1098300002.0
2008-01-16 06:30:00,1.08405,1.08415,1.08375,1.0838,1435200020.0
2008-01-16 06:31:00,1.0838,1.08415,1.0838,1.0841,1009299998.0
2008-01-16 06:32:00,1.08415,1.08415,1.084,1.08405,442600000.0
2008-01-16 06:33:00,1.08405,1.08445,1.08405,1.08425,971500003.0
2008-01-16 06:34:00,1.08425,1.08445,1.0842,1.0843,1411300009.0
2008-01-16 06:35:00,1.08435,1.08475,1.0843,1.0846,1416799996.0
2008-01-16 06:36:00,1.08465,1.08465,1.08405,1.08425,1175399996.0
2008-01-16 06:37:00,1.08425,1.0849,1.08415,1.08485,1297700005.0
2008-01-16 06:38:00,1.08485,1.08485,1.0844,1.0844,697499990.0
2008-01-16 06:39:00,1.0844,1.08455,1.08415,1.08415,850899999.0
2008-01-16 06:40:00,1.08425,1.0849,1.08415,1.0849,1342400002.0
2008-01-16 06:41:00,1.08485,1.0849,1.08445,1.08455,575899997.0
2008-01-16 06:42:00,1.08455,1.08475,1.0844,1.08475,1075700007.0
2008-01-16 06:43:00,1.08475,1.08505,1.0847,1.0847,1178500005.0
2008-01-16 06:44:00,1.0847,1.0849,1.08465,1.08475,876299999.0
2008-01-16 06:45:00,1.08475,1.08475,1.08455,1.08455,1553400026.0
2008-01-16 06:46:00,1.08455,1.0848,1.08455,1.08475,831499998.0
2008-01-16 06:47:00,1.08475,1.0849,1.08465,1.08485,422100002.0
2008-01-16 06:48:00,1.08485,1.08485,1.08475,1.08485,209000000.0
2008-01-16 06:49:00,1.08485,1.08495,1.08475,1.08495,691600000.0
2008-01-16 06:50:00,1.08495,1.08495,1.0849,1.08495,680100000.0
2008-01-16 06:51:00,1.08495,1.085,1.0849,1.085,213900000.0
2008-01-16 06:52:00,1.08505,1.0851,1.08485,1.08495,656600001.0
2008-01-16 06:53:00,1.08495,1.08525,1.08475,1.08525,1779500000.0
2008-01-16 06:54:00,1.08525,1.08525,1.08495,1.085,1076399996.0
2008-01-16 06:55:00,1.085,1.08535,1.08495,1.08535,1419899996.0
2008-01-16 06:56:00,1.08535,1.08535,1.08515,1.0852,966199994.0
2008-01-16 06:57:00,1.0852,1.0853,1.0851,1.0852,852800003.0
2008-01-16 06:58:00,1.0852,1.08545,1.0851,1.08535,1441499987.0
2008-01-16 06:59:00,1.08535,1.08555,1.08535,1.0854,1057599995.0
2008-01-16 07:00:00,1.08545,1.08565,1.08535,1.08545,1261900005.0
2008-01-16 07:01:00,1.08545,1.0858,1.0853,1.08555,1715500003.0
2008-01-16 07:02:00,1.08555,1.0856,1.08545,1.0856,498299995.0
2008-01-16 07:03:00,1.0856,1.08575,1.0854,1.0854,641400005.0
2008-01-16 07:04:00,1.08545,1.0855,1.0853,1.0855,551200001.0
2008-01-16 07:05:00,1.0855,1.08565,1.08535,1.08545,1020199998.0
2008-01-16 07:06:00,1.08545,1.0855,1.08505,1.08515,116100000.0
2008-01-16 07:07:00,1.08515,1.08525,1.08495,1.08515,1274999989.0
2008-01-16 07:08:00,1.08515,1.0853,1.085,1.08505,1727400013.0
2008-01-16 07:09:00,1.08505,1.08505,1.08475,1.08475,1096300003.0
2008-01-16 07:10:00,1.08475,1.08495,1.08465,1.08485,400100000.0
2008-01-16 07:11:00,1.08485,1.08495,1.08475,1.08475,139600000.0
2008-01-16 07:12:00,1.08475,1.08485,1.08455,1.08455,129100000.0
2008-01-16 07:13:00,1.08455,1.08475,1.08455,1.08475,906900001.0
2008-01-16 07:14:00,1.08475,1.0849,1.08475,1.08475,75500000.0
2008-01-16 07:15:00,1.08475,1.08475,1.0845,1.0846,342800001.0
2008-01-16 07:16:00,1.0846,1.08475,1.08445,1.0845,522400001.0
2008-01-16 07:17:00,1.08455,1.08465,1.0845,1.08465,470700000.0
2008-01-16 07:18:00,1.08465,1.0848,1.0846,1.08475,265300000.0
2008-01-16 07:19:00,1.08455,1.08475,1.08425,1.08425,147500000.0
2008-01-16 07:20:00,1.08425,1.08425,1.084,1.08405,808100006.0
2008-01-16 07:21:00,1.08405,1.08425,1.08385,1.08385,501999999.0
2008-01-16 07:22:00,1.08385,1.08405,1.08385,1.08395,664199998.0
2008-01-16 07:23:00,1.08395,1.08405,1.0839,1.08395,642600000.0
2008-01-16 07:24:00,1.08395,1.08395,1.08385,1.08385,434600000.0
2008-01-16 07:25:00,1.08385,1.0839,1.08385,1.08385,200800000.0
2008-01-16 07:26:00,1.08385,1.0839,1.08385,1.0839,113700000.0
2008-01-16 07:27:00,1.0839,1.0839,1.0838,1.0838,101600000.0
2008-01-16 07:28:00,1.0838,1.084,1.0837,1.0839,423200000.0
2008-01-16 07:29:00,1.0839,1.08405,1.0839,1.084,751600006.0
2008-01-16 07:30:00,1.08405,1.0841,1.08395,1.08395,436500000.0
2008-01-16 07:31:00,1.08395,1.08415,1.08385,1.0839,373200003.0
2008-01-16 07:32:00,1.0839,1.0839,1.0838,1.0839,331200001.0
2008-01-16 07:33:00,1.0839,1.08395,1.0837,1.0838,756600003.0
2008-01-16 07:34:00,1.0852,1.0853,1.0852,1.0852,2044200089.0
2008-01-16 07:35:00,1.0853,1.0855,1.0853,1.0855,2044200089.0
2008-01-16 07:36:00,1.08395,1.08395,1.08365,1.08365,2044200089.0
2008-01-16 07:37:00,1.08365,1.0838,1.08365,1.0838,793100002.0
2008-01-16 07:38:00,1.0838,1.0838,1.08365,1.08375,694600000.0
2008-01-16 07:39:00,1.08375,1.08375,1.08365,1.08375,1338600001.0
2008-01-16 07:40:00,1.08375,1.08385,1.08365,1.08375,1357200000.0
2008-01-16 07:41:00,1.08375,1.08395,1.08375,1.08385,1405100000.0
2008-01-16 07:42:00,1.08385,1.08405,1.08385,1.08405,1277599999.0
2008-01-16 07:43:00,1.08405,1.08415,1.08405,1.08415,751200000.0
2008-01-16 07:44:00,1.08415,1.08425,1.08405,1.0842,898399995.0
2008-01-16 07:45:00,1.0842,1.08425,1.084,1.084,1131600001.0
2008-01-16 07:46:00,1.08405,1.0841,1.084,1.084,539999997.0
2008-01-16 07:47:00,1.08405,1.08405,1.08395,1.084,204499999.0
2008-01-16 07:48:00,1.084,1.08405,1.084,1.084,231600000.0
2008-01-16 07:49:00,1.084,1.08405,1.08395,1.084,204600000.0
2008-01-16 07:50:00,1.084,1.08405,1.08395,1.084,223799995.0
2008-01-16 07:51:00,1.084,1.08415,1.0839,1.08415,505100001.0
2008-01-16 07:52:00,1.08415,1.08445,1.0841,1.08425,665699998.0
2008-01-16 07:53:00,1.08425,1.0845,1.0842,1.08445,725200004.0
2008-01-16 07:54:00,1.0845,1.0846,1.0844,1.08445,841199998.0
2008-01-16 07:55:00,1.08445,1.08455,1.0843,1.08455,525800017.0
2008-01-16 07:56:00,1.08455,1.08475,1.08455,1.08475,643399996.0
2008-01-16 07:57:00,1.0848,1.0848,1.0844,1.08455,87400000.0
2008-01-16 07:58:00,1.0848,1.0848,1.0847,1.0848,160000000.0
2008-01-16 07:59:00,1.0848,1.0848,1.0846,1.08465,440400000.0
2008-01-16 08:00:00,1.08465,1.0847,1.08455,1.08455,859800000.0
2008-01-16 08:01:00,1.08455,1.0846,1.0845,1.0846,293500000.0
2008-01-16 08:02:00,1.0846,1.0846,1.08435,1.08435,409199999.0
2008-01-16 08:03:00,1.08435,1.08455,1.08435,1.08455,686300000.0
2008-01-16 08:04:00,1.08455,1.08455,1.0843,1.0844,659700000.0
2008-01-16 08:05:00,1.08445,1.08455,1.08425,1.08455,541600000.0
2008-01-16 08:06:00,1.0845,1.08455,1.0844,1.08445,535700000.0
2008-01-16 08:07:00,1.08445,1.08455,1.0844,1.08455,637199996.0
2008-01-16 08:08:00,1.08455,1.08465,1.0844,1.08445,869700002.0
2008-01-16 08:09:00,1.08445,1.08445,1.08435,1.08435,352399997.0
2008-01-16 08:10:00,1.08435,1.08445,1.08405,1.08435,785599997.0
2008-01-16 08:11:00,1.08435,1.08435,1.08415,1.08435,331400000.0
2008-01-16 08:12:00,1.08435,1.0844,1.0842,1.08425,367200000.0
2008-01-16 08:13:00,1.08425,1.08435,1.0841,1.0842,485800013.0
2008-01-16 08:14:00,1.0842,1.0842,1.08405,1.08405,1244600004.0
2008-01-16 08:15:00,1.08405,1.08405,1.08385,1.08395,1281799993.0
2008-01-16 08:16:00,1.08395,1.08405,1.08385,1.08405,790299991.0
2008-01-16 08:17:00,1.08405,1.0841,1.08405,1.0841,421400000.0
2008-01-16 08:18:00,1.0841,1.08415,1.084,1.08415,694199997.0
2008-01-16 08:19:00,1.08415,1.08445,1.08415,1.08445,687300015.0
2008-01-16 08:20:00,1.08445,1.0847,1.08445,1.08445,303799996.0
2008-01-16 08:21:00,1.08445,1.0845,1.0844,1.08445,849499991.0
2008-01-16 08:22:00,1.0845,1.0846,1.0844,1.0845,1039899994.0
2008-01-16 08:23:00,1.0845,1.08465,1.0845,1.08465,473199984.0
2008-01-16 08:24:00,1.08465,1.08485,1.08465,1.0848,681900008.0
2008-01-16 08:25:00,1.08485,1.08495,1.0848,1.0848,605000000.0
2008-01-16 08:26:00,1.0848,1.0849,1.0848,1.0848,516800000.0
2008-01-16 08:27:00,1.0848,1.08495,1.08475,1.08495,403200000.0
2008-01-16 08:28:00,1.08495,1.08505,1.08495,1.08505,282200000.0
2008-01-16 08:29:00,1.08505,1.08505,1.0849,1.0849,329100000.0
2008-01-16 08:30:00,1.085,1.0851,1.085,1.08505,324200000.0
2008-01-16 08:31:00,1.08505,1.08515,1.085,1.085,389999997.0
2008-01-16 08:32:00,1.08505,1.08515,1.08495,1.08505,1650900014.0
2008-01-16 08:33:00,1.08505,1.08525,1.08505,1.08515,198300000.0
2008-01-16 08:34:00,1.08515,1.08545,1.08515,1.08545,804100001.0
2008-01-16 08:35:00,1.08545,1.08565,1.08545,1.08565,1231099999.0
2008-01-16 08:36:00,1.08565,1.0858,1.08545,1.0858,900800001.0
2008-01-16 08:37:00,1.0858,1.0861,1.0858,1.08605,1254200000.0
2008-01-16 08:38:00,1.0861,1.0863,1.0861,1.0863,1018000019.0
2008-01-16 08:39:00,1.0863,1.0863,1.0858,1.0858,1579200040.0
2008-01-16 08:40:00,1.0858,1.0863,1.0858,1.0862,889700000.0
2008-01-16 08:41:00,1.0862,1.08645,1.08615,1.0864,739800009.0
2008-01-16 08:42:00,1.0864,1.0867,1.0864,1.08665,687900000.0
2008-01-16 08:43:00,1.08665,1.0867,1.0865,1.0865,544099999.0
2008-01-16 08:44:00,1.0865,1.0865,1.08645,1.0865,91600000.0
2008-01-16 08:45:00,1.0865,1.0866,1.08645,1.0866,303800007.0
2008-01-16 08:46:00,1.0866,1.08665,1.0865,1.0866,515999997.0
2008-01-16 08:47:00,1.0866,1.08665,1.0865,1.0865,95896514.0
2008-01-16 08:48:00,1.08655,1.08655,1.0864,1.08645,209600000.0
2008-01-16 08:49:00,1.08645,1.08645,1.0859,1.0859,763700001.0
2008-01-16 08:50:00,1.0859,1.08605,1.0856,1.08565,1219099994.0
2008-01-16 08:51:00,1.08575,1.08585,1.0857,1.0858,411000000.0
2008-01-16 08:52:00,1.0858,1.08585,1.0856,1.08575,715700000.0
2008-01-16 08:53:00,1.08575,1.08575,1.08565,1.0857,281500000.0
2008-01-16 08:54:00,1.0857,1.0858,1.08565,1.08575,290400000.0
2008-01-16 08:55:00,1.08575,1.08605,1.08575,1.08605,475700000.0
2008-01-16 08:56:00,1.08605,1.08605,1.08585,1.08595,848099999.0
2008-01-16 08:57:00,1.08595,1.0861,1.08575,1.08575,1064400005.0
2008-01-16 08:58:00,1.08575,1.0859,1.08575,1.08585,709800007.0
2008-01-16 08:59:00,1.0859,1.08595,1.08575,1.08585,268900000.0
2008-01-16 09:00:00,1.08585,1.08605,1.08585,1.0859,517000000.0
2008-01-16 09:01:00,1.08595,1.0865,1.08595,1.08645,269600003.0
2008-01-16 09:02:00,1.08645,1.0867,1.08635,1.0866,810600001.0
2008-01-16 09:03:00,1.0866,1.0866,1.08655,1.08655,160900000.0
2008-01-16 09:04:00,1.0866,1.08715,1.08655,1.08705,464450000.0
2008-01-16 09:05:00,1.08705,1.0871,1.087,1.08705,358400000.0
2008-01-16 09:06:00,1.08705,1.0872,1.087,1.0872,268000000.0
2008-01-16 09:07:00,1.0872,1.0875,1.08715,1.08715,352200000.0
2008-01-16 09:08:00,1.08715,1.0872,1.0868,1.08705,105700000.0
2008-01-16 09:09:00,1.08705,1.0871,1.087,1.087,88200000.0
2008-01-16 09:10:00,1.087,1.0871,1.0869,1.08695,884700002.0
2008-01-16 09:11:00,1.08695,1.08715,1.08685,1.0871,1424400001.0
2008-01-16 09:12:00,1.0871,1.0871,1.0867,1.0868,951200002.0
2008-01-16 09:13:00,1.0868,1.08695,1.08675,1.08675,1438699998.0
2008-01-16 09:14:00,1.08675,1.08715,1.08665,1.08665,856242165.0
2008-01-16 09:15:00,1.08665,1.08675,1.08655,1.08665,428306907.0
2008-01-16 09:16:00,1.08665,1.08665,1.08635,1.08645,1305202172.0
2008-01-16 09:17:00,1.08645,1.08645,1.08615,1.0862,550900002.0
2008-01-16 09:18:00,1.0862,1.0863,1.0858,1.08615,434900000.0
2008-01-16 09:19:00,1.08615,1.08625,1.08605,1.08605,435900000.0
2008-01-16 09:20:00,1.08605,1.08625,1.0859,1.08595,299800000.0
2008-01-16 09:21:00,1.08595,1.0869,1.08595,1.0865,517600000.0
2008-01-16 09:22:00,1.0865,1.0866,1.0862,1.08655,246900000.0
2008-01-16 09:23:00,1.08655,1.08655,1.0864,1.0865,122900000.0
2008-01-16 09:24:00,1.0865,1.0867,1.0864,1.08655,81900000.0
2008-01-16 09:25:00,1.08655,1.0869,1.08645,1.08645,67100000.0
2008-01-16 09:26:00,1.08645,1.08675,1.0864,1.0866,341199999.0
2008-01-16 09:27:00,1.0866,1.0869,1.0866,1.08665,319600000.0
2008-01-16 09:28:00,1.08655,1.0874,1.08655,1.08685,783599996.0
2008-01-16 09:29:00,1.0868,1.08715,1.0867,1.0871,173200000.0
2008-01-16 09:30:00,1.08705,1.0876,1.087,1.0876,1265499998.0
2008-01-16 09:31:00,1.08755,1.08785,1.0873,1.0876,323200000.0
2008-01-16 09:32:00,1.08755,1.0877,1.08735,1.0874,354000002.0
2008-01-16 09:33:00,1.08735,1.0875,1.0872,1.0874,148200000.0
2008-01-16 09:34:00,1.0874,1.08745,1.08705,1.08735,647199999.0
2008-01-16 09:35:00,1.0874,1.08765,1.0873,1.08745,469000002.0
2008-01-16 09:36:00,1.08735,1.0877,1.08685,1.0875,1311599989.0
2008-01-16 09:37:00,1.0874,1.08785,1.087,1.08705,553700000.0
2008-01-16 09:38:00,1.0871,1.0879,1.0871,1.0877,234999999.0
2008-01-16 09:39:00,1.0877,1.0878,1.08755,1.0876,698800001.0
2008-01-16 09:40:00,1.0876,1.08835,1.0876,1.0883,1567199988.0
2008-01-16 09:41:00,1.08835,1.08865,1.08825,1.08865,1049100000.0
2008-01-16 09:42:00,1.08865,1.08875,1.0881,1.0882,1372999999.0
2008-01-16 09:43:00,1.08825,1.0888,1.0881,1.0881,2006499992.0
2008-01-16 09:44:00,1.08815,1.08845,1.0876,1.08765,1267599999.0
2008-01-16 09:45:00,1.08765,1.08815,1.08735,1.08745,289900000.0
2008-01-16 09:46:00,1.08745,1.08785,1.08745,1.0875,169000000.0
2008-01-16 09:47:00,1.0875,1.088,1.08745,1.0877,753200001.0
2008-01-16 09:48:00,1.0877,1.08855,1.0877,1.08845,195400000.0
2008-01-16 09:49:00,1.08845,1.08855,1.0875,1.08775,234100000.0
2008-01-16 09:50:00,1.08775,1.0883,1.08775,1.08785,260300000.0
2008-01-16 09:51:00,1.0878,1.08795,1.0876,1.08765,104000001.0
2008-01-16 09:52:00,1.08765,1.08765,1.08755,1.08765,55699999.0
2008-01-16 09:53:00,1.08765,1.0877,1.08745,1.0877,553199999.0
2008-01-16 09:54:00,1.0877,1.08785,1.0871,1.0871,1074699995.0
2008-01-16 09:55:00,1.0871,1.0873,1.0869,1.08705,258700005.0
2008-01-16 09:56:00,1.0871,1.0872,1.0869,1.087,185700000.0
2008-01-16 09:57:00,1.087,1.0872,1.0869,1.0872,67100000.0
2008-01-16 09:58:00,1.0872,1.08755,1.0871,1.08735,212200000.0
2008-01-16 09:59:00,1.08735,1.08755,1.0873,1.0873,67000000.0
2008-01-16 10:00:00,1.0873,1.0878,1.0872,1.08735,192500000.0
2008-01-16 10:01:00,1.08735,1.0878,1.08705,1.0878,496499993.0
2008-01-16 10:02:00,1.0878,1.0879,1.0875,1.08775,281499998.0
2008-01-16 10:03:00,1.0877,1.0882,1.0875,1.0877,451700001.0
2008-01-16 10:04:00,1.0877,1.08805,1.08755,1.08785,911699999.0
2008-01-16 10:05:00,1.0879,1.08845,1.08775,1.0879,810999995.0
2008-01-16 10:06:00,1.08785,1.0883,1.08775,1.08815,324700001.0
2008-01-16 10:07:00,1.08815,1.08815,1.0879,1.08805,446100000.0
2008-01-16 10:08:00,1.08805,1.0883,1.08765,1.0877,1104599995.0
2008-01-16 10:09:00,1.0877,1.0882,1.0877,1.0882,121500000.0
2008-01-16 10:10:00,1.0882,1.08845,1.08805,1.08845,387800000.0
2008-01-16 10:11:00,1.08845,1.08855,1.08825,1.08845,284900000.0
2008-01-16 10:12:00,1.0884,1.08895,1.08835,1.0889,1130300009.0
2008-01-16 10:13:00,1.0889,1.08905,1.0888,1.089,1797399986.0
2008-01-16 10:14:00,1.08895,1.08905,1.08885,1.08885,1544099993.0
2008-01-16 10:15:00,1.08885,1.08895,1.08855,1.0886,1221999997.0
2008-01-16 10:16:00,1.0886,1.08865,1.08825,1.08855,949599999.0
2008-01-16 10:17:00,1.08855,1.0887,1.0885,1.0886,710600002.0
2008-01-16 10:18:00,1.0886,1.0887,1.0884,1.0886,626399999.0
2008-01-16 10:19:00,1.08855,1.0887,1.0885,1.08865,147200000.0
2008-01-16 10:20:00,1.08865,1.0888,1.0885,1.08865,321800000.0
2008-01-16 10:21:00,1.08865,1.08885,1.0886,1.08885,254400000.0
2008-01-16 10:22:00,1.08885,1.08885,1.08845,1.0885,803600003.0
2008-01-16 10:23:00,1.08845,1.0887,1.0879,1.0879,823999996.0
2008-01-16 10:24:00,1.0879,1.08835,1.0879,1.08825,247100000.0
2008-01-16 10:25:00,1.0882,1.0883,1.0879,1.0881,359300002.0
2008-01-16 10:26:00,1.08815,1.08835,1.08805,1.08805,639199999.0
2008-01-16 10:27:00,1.08805,1.08835,1.08805,1.08835,208200000.0
2008-01-16 10:28:00,1.08835,1.0886,1.0883,1.08855,123700000.0
2008-01-16 10:29:00,1.08855,1.0889,1.08855,1.08885,442900000.0
2008-01-16 10:30:00,1.08885,1.08905,1.0887,1.0889,591999999.0
2008-01-16 10:31:00,1.0889,1.0893,1.0889,1.0889,248300000.0
2008-01-16 10:32:00,1.0889,1.08925,1.08885,1.0892,162900000.0
2008-01-16 10:33:00,1.08925,1.08945,1.0889,1.08895,552800001.0
2008-01-16 10:34:00,1.08895,1.089,1.08855,1.08855,127100000.0
2008-01-16 10:35:00,1.08855,1.0888,1.0885,1.0887,110300000.0
2008-01-16 10:36:00,1.0887,1.0887,1.0884,1.0885,432699999.0
2008-01-16 10:37:00,1.0885,1.0885,1.0877,1.0878,215199995.0
2008-01-16 10:38:00,1.0878,1.08835,1.0877,1.08825,95700000.0
2008-01-16 10:39:00,1.08825,1.08845,1.0882,1.08845,77200000.0
2008-01-16 10:40:00,1.08845,1.0885,1.0879,1.08815,183000000.0
2008-01-16 10:41:00,1.0882,1.0885,1.0882,1.08845,110400000.0
2008-01-16 10:42:00,1.08845,1.0885,1.08815,1.08815,120100000.0
2008-01-16 10:43:00,1.08815,1.08855,1.0881,1.0885,858699993.0
2008-01-16 10:44:00,1.08855,1.08855,1.0883,1.08835,161000001.0
2008-01-16 10:45:00,1.0883,1.08865,1.08825,1.0885,185000000.0
2008-01-16 10:46:00,1.0885,1.0894,1.0885,1.0893,111100000.0
2008-01-16 10:47:00,1.08935,1.0895,1.0893,1.0893,114300000.0
2008-01-16 10:48:00,1.0893,1.0894,1.08905,1.0891,976700015.0
2008-01-16 10:49:00,1.08905,1.08925,1.08905,1.0892,984799999.0
2008-01-16 10:50:00,1.08925,1.0894,1.0891,1.08925,282800000.0
2008-01-16 10:51:00,1.08925,1.08935,1.0891,1.08925,505200000.0
2008-01-16 10:52:00,1.08925,1.08925,1.0889,1.0889,162000000.0
2008-01-16 10:53:00,1.0889,1.0891,1.08885,1.089,602299999.0
2008-01-16 10:54:00,1.089,1.0892,1.089,1.0891,224400000.0
2008-01-16 10:55:00,1.08915,1.0893,1.0891,1.0892,356900000.0
2008-01-16 10:56:00,1.0892,1.0894,1.089,1.08925,1396200006.0
2008-01-16 10:57:00,1.08925,1.08935,1.0892,1.08925,894500000.0
2008-01-16 10:58:00,1.08925,1.0893,1.0889,1.08895,1509799992.0
2008-01-16 10:59:00,1.08895,1.0892,1.0888,1.0888,277500000.0
2008-01-16 11:00:00,1.0888,1.0891,1.0888,1.089,291200000.0
2008-01-16 11:01:00,1.0889,1.08915,1.0889,1.08905,193800000.0
2008-01-16 11:02:00,1.08905,1.0892,1.089,1.0891,446299999.0
2008-01-16 11:03:00,1.0891,1.08915,1.0887,1.0888,766700003.0
2008-01-16 11:04:00,1.0888,1.08895,1.08865,1.0887,497200000.0
2008-01-16 11:05:00,1.08875,1.0889,1.0887,1.0887,368900000.0
2008-01-16 11:06:00,1.0887,1.0891,1.0887,1.08905,373100004.0
2008-01-16 11:07:00,1.08905,1.0891,1.0889,1.089,118600000.0
2008-01-16 11:08:00,1.089,1.0892,1.0888,1.0888,111100000.0
2008-01-16 11:09:00,1.0888,1.0891,1.08875,1.08895,145100000.0
2008-01-16 11:10:00,1.08895,1.0891,1.0888,1.08885,135400000.0
2008-01-16 11:11:00,1.08885,1.0889,1.08865,1.08865,58800000.0
2008-01-16 11:12:00,1.08865,1.0889,1.0885,1.0887,104700000.0
2008-01-16 11:13:00,1.0887,1.0888,1.08855,1.0886,388300000.0
2008-01-16 11:14:00,1.08855,1.08875,1.0885,1.08865,92900000.0
2008-01-16 11:15:00,1.08865,1.08875,1.0886,1.08875,87800000.0
2008-01-16 11:16:00,1.08875,1.0889,1.08875,1.0888,565599999.0
2008-01-16 11:17:00,1.0888,1.0892,1.0888,1.08915,86300000.0
2008-01-16 11:18:00,1.08915,1.0892,1.0889,1.0889,178200000.0
2008-01-16 11:19:00,1.0889,1.08905,1.0887,1.0887,1207100000.0
2008-01-16 11:20:00,1.0887,1.0889,1.0887,1.0888,550000000.0
2008-01-16 11:21:00,1.0888,1.08905,1.0888,1.0889,638400000.0
2008-01-16 11:22:00,1.0889,1.08915,1.0889,1.0891,117400000.0
2008-01-16 11:23:00,1.0891,1.0892,1.0888,1.08885,72800000.0
2008-01-16 11:24:00,1.08885,1.08895,1.0888,1.0889,69100000.0
2008-01-16 11:25:00,1.0889,1.08895,1.08875,1.0888,145700001.0
2008-01-16 11:26:00,1.0888,1.08905,1.0887,1.0887,267400000.0
2008-01-16 11:27:00,1.0887,1.0888,1.08855,1.0886,161800000.0
2008-01-16 11:28:00,1.0886,1.0888,1.08855,1.08875,340300000.0
2008-01-16 11:29:00,1.08875,1.0888,1.0886,1.0887,76700000.0
2008-01-16 11:30:00,1.08875,1.0888,1.0885,1.08855,175600000.0
2008-01-16 11:31:00,1.0885,1.0886,1.08845,1.08845,188599996.0
2008-01-16 11:32:00,1.0885,1.0885,1.0883,1.08845,222100000.0
2008-01-16 11:33:00,1.08845,1.0885,1.08845,1.08845,54400000.0
2008-01-16 11:34:00,1.0885,1.0885,1.0883,1.0884,269200000.0
2008-01-16 11:35:00,1.08835,1.08835,1.0882,1.08825,240000000.0
2008-01-16 11:36:00,1.0882,1.0884,1.08815,1.0884,340100000.0
2008-01-16 11:37:00,1.0884,1.0885,1.08815,1.08815,325400000.0
2008-01-16 11:38:00,1.08815,1.0883,1.0881,1.0882,545199996.0
2008-01-16 11:39:00,1.0882,1.0884,1.08815,1.0883,89000000.0
2008-01-16 11:40:00,1.0883,1.0883,1.0881,1.08815,84400000.0
2008-01-16 11:41:00,1.08815,1.0883,1.08795,1.0883,190300000.0
2008-01-16 11:42:00,1.08825,1.08825,1.08805,1.08825,279700000.0
2008-01-16 11:43:00,1.0883,1.0884,1.08815,1.08835,307800001.0
2008-01-16 11:44:00,1.08835,1.08865,1.0883,1.08855,64700000.0
2008-01-16 11:45:00,1.08855,1.08875,1.0884,1.0887,637899996.0
2008-01-16 11:46:00,1.0887,1.0887,1.0882,1.08825,318700000.0
2008-01-16 11:47:00,1.08825,1.0884,1.0882,1.08835,168100000.0
2008-01-16 11:48:00,1.0883,1.08835,1.08815,1.08815,85700000.0
2008-01-16 11:49:00,1.08815,1.08835,1.08815,1.08825,128500000.0
2008-01-16 11:50:00,1.08825,1.0884,1.08815,1.08825,653999993.0
2008-01-16 11:51:00,1.08825,1.0885,1.0882,1.08835,164700000.0
2008-01-16 11:52:00,1.08845,1.08855,1.08845,1.0885,55100000.0
2008-01-16 11:53:00,1.0885,1.08865,1.08835,1.0884,409899999.0
2008-01-16 11:54:00,1.0884,1.0885,1.0883,1.0884,305100000.0
2008-01-16 11:55:00,1.08845,1.0886,1.0883,1.0884,138700000.0
2008-01-16 11:56:00,1.0884,1.0884,1.0883,1.08835,128500000.0
2008-01-16 11:57:00,1.08835,1.0884,1.08825,1.0883,485600006.0
2008-01-16 11:58:00,1.08835,1.08835,1.08815,1.08835,662837729.0
2008-01-16 11:59:00,1.0883,1.08845,1.0882,1.0882,126000001.0
2008-01-16 12:00:00,1.0882,1.0883,1.0881,1.0882,244900000.0
2008-01-16 12:01:00,1.0882,1.08845,1.08815,1.08845,654000001.0
2008-01-16 12:02:00,1.08845,1.0889,1.08845,1.0889,528200000.0
2008-01-16 12:03:00,1.0889,1.0889,1.08865,1.0887,201900000.0
2008-01-16 12:04:00,1.08865,1.08865,1.0884,1.0886,118968318.0
2008-01-16 12:05:00,1.0886,1.0887,1.0884,1.0887,135222200.0
2008-01-16 12:06:00,1.0887,1.0887,1.0884,1.0884,323100001.0
2008-01-16 12:07:00,1.0884,1.08845,1.0883,1.0883,33600000.0
2008-01-16 12:08:00,1.0882,1.08845,1.0882,1.08845,338600000.0
2008-01-16 12:09:00,1.08845,1.08855,1.08835,1.08855,104500000.0
2008-01-16 12:10:00,1.08855,1.0886,1.08845,1.08855,173000000.0
2008-01-16 12:11:00,1.0885,1.08865,1.08845,1.0885,673099999.0
2008-01-16 12:12:00,1.08855,1.08865,1.08845,1.0886,510100002.0
2008-01-16 12:13:00,1.0886,1.08875,1.0886,1.0887,212100000.0
2008-01-16 12:14:00,1.0887,1.08875,1.0885,1.0886,516929998.0
2008-01-16 12:15:00,1.0886,1.08875,1.0886,1.08875,87100000.0
2008-01-16 12:16:00,1.0888,1.089,1.0887,1.089,564399998.0
2008-01-16 12:17:00,1.089,1.0891,1.0889,1.08895,2054500007.0
2008-01-16 12:18:00,1.08895,1.08915,1.08895,1.08915,1525600009.0
2008-01-16 12:19:00,1.08915,1.0896,1.0887,1.0896,1252600020.0
2008-01-16 12:20:00,1.0896,1.08965,1.08935,1.08955,783799997.0
2008-01-16 12:21:00,1.0895,1.0896,1.0894,1.0894,436649602.0
2008-01-16 12:22:00,1.08945,1.08965,1.0892,1.0893,1245700003.0
2008-01-16 12:23:00,1.0893,1.0893,1.08895,1.08905,1859800029.0
2008-01-16 12:24:00,1.08905,1.0895,1.08905,1.08935,1354899998.0
2008-01-16 12:25:00,1.0893,1.0895,1.0892,1.08925,1359800007.0
2008-01-16 12:26:00,1.08925,1.08945,1.0892,1.0893,246400000.0
2008-01-16 12:27:00,1.08945,1.08945,1.08925,1.0894,232099998.0
2008-01-16 12:28:00,1.08935,1.0894,1.08925,1.08935,1565199995.0
2008-01-16 12:29:00,1.08935,1.0894,1.0892,1.08925,1707400024.0
2008-01-16 12:30:00,1.08925,1.08935,1.0892,1.08925,716700000.0
2008-01-16 12:31:00,1.08925,1.08935,1.08925,1.0893,111900000.0
2008-01-16 12:32:00,1.0893,1.08945,1.08925,1.0893,436900000.0
2008-01-16 12:33:00,1.0893,1.0895,1.08925,1.08945,239700000.0
2008-01-16 12:34:00,1.08935,1.0895,1.0892,1.08945,613200008.0
2008-01-16 12:35:00,1.08945,1.08955,1.08925,1.0895,483499999.0
2008-01-16 12:36:00,1.08925,1.0895,1.08925,1.0895,388200006.0
2008-01-16 12:37:00,1.0895,1.08975,1.0894,1.0896,136700000.0
2008-01-16 12:38:00,1.08955,1.09,1.0895,1.08985,787099997.0
2008-01-16 12:39:00,1.0898,1.08995,1.08975,1.0898,718600000.0
2008-01-16 12:40:00,1.08975,1.09005,1.08975,1.0899,893869727.0
2008-01-16 12:41:00,1.0899,1.0901,1.0899,1.08995,444600003.0
2008-01-16 12:42:00,1.08995,1.0904,1.0899,1.0902,102953625.0
2008-01-16 12:43:00,1.0902,1.09035,1.09,1.0901,86876200.0
2008-01-16 12:44:00,1.0901,1.0905,1.0901,1.0903,458900000.0
2008-01-16 12:45:00,1.0903,1.09085,1.0903,1.0905,524799999.0
2008-01-16 12:46:00,1.0905,1.0906,1.0902,1.0902,106200000.0
2008-01-16 12:47:00,1.0902,1.09045,1.0898,1.0904,162799999.0
2008-01-16 12:48:00,1.09045,1.0909,1.09045,1.09065,1144599985.0
2008-01-16 12:49:00,1.09065,1.0911,1.0906,1.0909,126500000.0
2008-01-16 12:50:00,1.09085,1.09105,1.0907,1.091,100400000.0
2008-01-16 12:51:00,1.091,1.091,1.0907,1.0907,121600000.0
2008-01-16 12:52:00,1.0907,1.0908,1.0906,1.09075,169400000.0
2008-01-16 12:53:00,1.0909,1.091,1.09065,1.0907,427700003.0
2008-01-16 12:54:00,1.09075,1.09085,1.0907,1.09085,180300001.0
2008-01-16 12:55:00,1.0908,1.0909,1.0901,1.09025,355900000.0
2008-01-16 12:56:00,1.09025,1.0907,1.0902,1.0906,462000002.0
2008-01-16 12:57:00,1.0906,1.09075,1.09045,1.09045,316100000.0
2008-01-16 12:58:00,1.09045,1.09085,1.09045,1.09085,630400000.0
2008-01-16 12:59:00,1.0908,1.091,1.09065,1.09095,526000001.0
2008-01-16 13:00:00,1.0909,1.09105,1.09085,1.091,202900000.0
2008-01-16 13:01:00,1.091,1.09105,1.0908,1.09095,48900000.0
2008-01-16 13:02:00,1.09095,1.0911,1.09065,1.09085,752599988.0
2008-01-16 13:03:00,1.0908,1.09085,1.09055,1.09065,223400000.0
2008-01-16 13:04:00,1.09065,1.09075,1.09055,1.0907,904099997.0
2008-01-16 13:05:00,1.0907,1.0907,1.0905,1.09055,195700000.0
2008-01-16 13:06:00,1.09055,1.09055,1.08985,1.08985,1088400002.0
2008-01-16 13:07:00,1.0899,1.0899,1.0895,1.0896,613800005.0
2008-01-16 13:08:00,1.0896,1.08995,1.0896,1.08985,40500000.0
2008-01-16 13:09:00,1.08985,1.0899,1.0896,1.0897,75800000.0
2008-01-16 13:10:00,1.0897,1.0897,1.08945,1.08945,169400001.0
2008-01-16 13:11:00,1.08945,1.0898,1.08945,1.0898,111000000.0
2008-01-16 13:12:00,1.0898,1.09,1.0897,1.0897,342300000.0
2008-01-16 13:13:00,1.0897,1.0899,1.0896,1.0898,336101239.0
2008-01-16 13:14:00,1.0898,1.09,1.0898,1.08985,392700000.0
2008-01-16 13:15:00,1.08985,1.09,1.08975,1.0898,792199998.0
2008-01-16 13:16:00,1.0898,1.0898,1.08965,1.0898,439700001.0
2008-01-16 13:17:00,1.0898,1.0899,1.08975,1.08985,909199996.0
2008-01-16 13:18:00,1.08985,1.09005,1.08985,1.09,1218399994.0
2008-01-16 13:19:00,1.08995,1.09,1.08985,1.0899,557900002.0
2008-01-16 13:20:00,1.0899,1.0901,1.08975,1.0901,405599999.0
2008-01-16 13:21:00,1.0901,1.0901,1.08995,1.09005,129200000.0
2008-01-16 13:22:00,1.09,1.0904,1.09,1.09025,559899999.0
2008-01-16 13:23:00,1.0903,1.0906,1.09015,1.09035,605200000.0
2008-01-16 13:24:00,1.09035,1.09055,1.09035,1.09055,94100000.0
2008-01-16 13:25:00,1.09055,1.0907,1.0904,1.0907,112800000.0
2008-01-16 13:26:00,1.0907,1.09085,1.09065,1.0907,158200000.0
2008-01-16 13:27:00,1.0907,1.0909,1.09065,1.09085,180200000.0
2008-01-16 13:28:00,1.09085,1.0912,1.0908,1.09105,225200000.0
2008-01-16 13:29:00,1.0911,1.09145,1.0911,1.09135,94800000.0
2008-01-16 13:30:00,1.09135,1.0914,1.09115,1.0913,365700000.0
2008-01-16 13:31:00,1.0913,1.0918,1.09125,1.0916,89600000.0
2008-01-16 13:32:00,1.0916,1.09165,1.0915,1.0915,83900000.0
2008-01-16 13:33:00,1.0915,1.0916,1.09145,1.0915,561499999.0
2008-01-16 13:34:00,1.0915,1.0915,1.0914,1.0915,440100000.0
2008-01-16 13:35:00,1.0915,1.0915,1.09115,1.0913,325837221.0
2008-01-16 13:36:00,1.0913,1.0915,1.09125,1.09145,448900000.0
2008-01-16 13:37:00,1.09145,1.0916,1.09135,1.0916,268699999.0
2008-01-16 13:38:00,1.0916,1.09185,1.09155,1.0917,125800000.0
2008-01-16 13:39:00,1.0917,1.0918,1.0915,1.0917,993899997.0
2008-01-16 13:40:00,1.0917,1.0917,1.09155,1.09155,882599999.0
2008-01-16 13:41:00,1.09155,1.09165,1.09145,1.0915,938399998.0
2008-01-16 13:42:00,1.0915,1.0916,1.0914,1.09145,693899995.0
2008-01-16 13:43:00,1.09145,1.0916,1.0914,1.0914,621300000.0
2008-01-16 13:44:00,1.0914,1.0914,1.09135,1.0914,526699990.0
2008-01-16 13:45:00,1.09135,1.0914,1.09125,1.0913,1273300001.0
2008-01-16 13:46:00,1.0913,1.09145,1.0913,1.09145,651800001.0
2008-01-16 13:47:00,1.09145,1.0917,1.0914,1.09155,1079400007.0
2008-01-16 13:48:00,1.0916,1.0918,1.09155,1.0918,933700005.0
2008-01-16 13:49:00,1.0918,1.09195,1.0917,1.09195,906899996.0
2008-01-16 13:50:00,1.09195,1.09195,1.0918,1.0918,858900000.0
2008-01-16 13:51:00,1.0918,1.09185,1.0916,1.0918,1331399999.0
2008-01-16 13:52:00,1.0918,1.0918,1.09155,1.0916,1208000004.0
2008-01-16 13:53:00,1.0916,1.0917,1.0915,1.0915,914000004.0
2008-01-16 13:54:00,1.0915,1.09165,1.0915,1.0915,452500001.0
2008-01-16 13:55:00,1.0915,1.09155,1.09145,1.09145,1035900002.0
2008-01-16 13:56:00,1.09145,1.0915,1.09145,1.0915,644699994.0
2008-01-16 13:57:00,1.09145,1.09155,1.09135,1.09145,865299998.0
2008-01-16 13:58:00,1.09145,1.09155,1.0914,1.0914,1032500008.0
2008-01-16 13:59:00,1.0914,1.0919,1.0913,1.0918,871600001.0
2008-01-16 14:00:00,1.0918,1.09195,1.0916,1.0917,366600000.0
2008-01-16 14:01:00,1.0917,1.09175,1.09155,1.09165,750000003.0
2008-01-16 14:02:00,1.09165,1.09165,1.09155,1.09155,415099999.0
2008-01-16 14:03:00,1.09155,1.09155,1.0915,1.0915,909100000.0
2008-01-16 14:04:00,1.0915,1.09175,1.0915,1.09175,664700000.0
2008-01-16 14:05:00,1.09175,1.0918,1.0915,1.09155,179400000.0
2008-01-16 14:06:00,1.09155,1.0917,1.0914,1.09145,229500000.0
2008-01-16 14:07:00,1.09145,1.0915,1.0912,1.0912,68400000.0
2008-01-16 14:08:00,1.09115,1.0912,1.0909,1.0912,80700000.0
2008-01-16 14:09:00,1.0912,1.0912,1.0908,1.0911,84200000.0
2008-01-16 14:10:00,1.0911,1.0912,1.09095,1.0912,402099999.0
2008-01-16 14:11:00,1.0912,1.0914,1.0912,1.09135,156800000.0
2008-01-16 14:12:00,1.0913,1.0914,1.0912,1.0912,470399988.0
2008-01-16 14:13:00,1.0912,1.0913,1.0911,1.0911,1174599981.0
2008-01-16 14:14:00,1.0911,1.09125,1.0911,1.0912,761900000.0
2008-01-16 14:15:00,1.0912,1.0912,1.09095,1.09095,872900007.0
2008-01-16 14:16:00,1.09095,1.0911,1.09075,1.09085,1512800025.0
2008-01-16 14:17:00,1.09085,1.09115,1.0908,1.0911,1292500003.0
2008-01-16 14:18:00,1.09115,1.0912,1.0909,1.0909,348700000.0
2008-01-16 14:19:00,1.0909,1.091,1.09075,1.09075,878200004.0
2008-01-16 14:20:00,1.09075,1.09085,1.0907,1.0907,591199999.0
2008-01-16 14:21:00,1.0907,1.09115,1.09045,1.09105,1314500004.0
2008-01-16 14:22:00,1.09105,1.09115,1.09085,1.0909,618600000.0
2008-01-16 14:23:00,1.0909,1.09095,1.09085,1.0909,517300001.0
2008-01-16 14:24:00,1.0909,1.09125,1.0909,1.09125,346800001.0
2008-01-16 14:25:00,1.09125,1.09135,1.09095,1.091,769000000.0
2008-01-16 14:26:00,1.091,1.0912,1.09095,1.0911,540199999.0
2008-01-16 14:27:00,1.0911,1.0916,1.0911,1.09155,245000000.0
2008-01-16 14:28:00,1.0915,1.0916,1.0913,1.0913,264100001.0
2008-01-16 14:29:00,1.0913,1.0917,1.0912,1.09165,583300003.0
2008-01-16 14:30:00,1.09165,1.0917,1.0914,1.09155,186599561.0
2008-01-16 14:31:00,1.0915,1.09165,1.09135,1.0914,724600007.0
2008-01-16 14:32:00,1.09135,1.0914,1.0913,1.0913,89400000.0
2008-01-16 14:33:00,1.0913,1.0915,1.0912,1.09125,279800000.0
2008-01-16 14:34:00,1.09125,1.0917,1.09125,1.09125,98200000.0
2008-01-16 14:35:00,1.09125,1.09165,1.09125,1.09145,124600000.0
2008-01-16 14:36:00,1.09145,1.0917,1.09145,1.0916,211499999.0
2008-01-16 14:37:00,1.0916,1.09165,1.09145,1.0916,683499999.0
2008-01-16 14:38:00,1.0916,1.09175,1.09155,1.0917,82300000.0
2008-01-16 14:39:00,1.09165,1.09175,1.0915,1.0917,158500000.0
2008-01-16 14:40:00,1.0917,1.0918,1.09165,1.09165,245600000.0
2008-01-16 14:41:00,1.09165,1.0919,1.09155,1.0916,355499999.0
2008-01-16 14:42:00,1.0916,1.0917,1.0915,1.0916,421700000.0
2008-01-16 14:43:00,1.0916,1.0917,1.09145,1.0915,259100000.0
2008-01-16 14:44:00,1.0915,1.0915,1.0913,1.0913,131900000.0
2008-01-16 14:45:00,1.0913,1.0914,1.0911,1.0913,99400000.0
2008-01-16 14:46:00,1.0913,1.0915,1.09115,1.0914,390700000.0
2008-01-16 14:47:00,1.09145,1.0915,1.09125,1.0913,222700000.0
2008-01-16 14:48:00,1.09135,1.09135,1.0911,1.09115,199200000.0
2008-01-16 14:49:00,1.09115,1.0915,1.09075,1.09145,393399999.0
2008-01-16 14:50:00,1.09145,1.0916,1.0913,1.09135,307900000.0
2008-01-16 14:51:00,1.0913,1.0914,1.0912,1.09125,242800000.0
2008-01-16 14:52:00,1.09125,1.0914,1.0912,1.09135,310600000.0
2008-01-16 14:53:00,1.09135,1.0915,1.09125,1.09145,584499998.0
2008-01-16 14:54:00,1.0914,1.09185,1.0914,1.09185,792000004.0
2008-01-16 14:55:00,1.09185,1.0922,1.0916,1.0916,968799999.0
2008-01-16 14:56:00,1.0916,1.0916,1.0914,1.0916,757500000.0
2008-01-16 14:57:00,1.0916,1.0921,1.09155,1.0919,1167000004.0
2008-01-16 14:58:00,1.0919,1.09195,1.09175,1.0919,1003900001.0
2008-01-16 14:59:00,1.092,1.09225,1.09195,1.09215,962500000.0
2008-01-16 15:00:00,1.09215,1.0923,1.092,1.0921,252800000.0
2008-01-16 15:01:00,1.0921,1.0921,1.09145,1.09155,830199996.0
2008-01-16 15:02:00,1.09155,1.09155,1.0909,1.091,710199999.0
2008-01-16 15:03:00,1.09095,1.0913,1.0909,1.0912,930100005.0
2008-01-16 15:04:00,1.09125,1.09155,1.0912,1.09145,272500000.0
2008-01-16 15:05:00,1.0914,1.09155,1.09115,1.0915,383600000.0
2008-01-16 15:06:00,1.0915,1.09165,1.09115,1.09125,254700000.0
2008-01-16 15:07:00,1.09125,1.0916,1.0912,1.0915,112100000.0
2008-01-16 15:08:00,1.0915,1.0916,1.0912,1.09125,497799997.0
2008-01-16 15:09:00,1.09125,1.0913,1.09115,1.0913,1050800015.0
2008-01-16 15:10:00,1.0913,1.0914,1.0912,1.0912,177300000.0
2008-01-16 15:11:00,1.0912,1.0913,1.0911,1.09125,549900008.0
2008-01-16 15:12:00,1.0912,1.09125,1.09075,1.09085,1498792286.0
2008-01-16 15:13:00,1.09085,1.09115,1.09075,1.091,1145299991.0
2008-01-16 15:14:00,1.091,1.09135,1.09095,1.0913,489300000.0
2008-01-16 15:15:00,1.0913,1.09135,1.09105,1.09115,282500000.0
2008-01-16 15:16:00,1.09115,1.09115,1.09095,1.09105,573599999.0
2008-01-16 15:17:00,1.09105,1.0911,1.09075,1.09075,581800000.0
2008-01-16 15:18:00,1.09075,1.0909,1.09055,1.0908,982500004.0
2008-01-16 15:19:00,1.0908,1.09105,1.0908,1.0908,990400001.0
2008-01-16 15:20:00,1.0908,1.0908,1.0904,1.09055,2020300022.0
2008-01-16 15:21:00,1.09055,1.0908,1.09055,1.0908,215700000.0
2008-01-16 15:22:00,1.0908,1.0908,1.09065,1.09075,659199996.0
2008-01-16 15:23:00,1.09075,1.09105,1.0907,1.09085,393400000.0
2008-01-16 15:24:00,1.09085,1.09115,1.0908,1.09115,247200000.0
2008-01-16 15:25:00,1.0911,1.0912,1.091,1.09115,927300003.0
2008-01-16 15:26:00,1.09115,1.09185,1.09115,1.0917,510500001.0
2008-01-16 15:27:00,1.0917,1.09195,1.09165,1.09165,1473199997.0
2008-01-16 15:28:00,1.09165,1.09175,1.09165,1.09165,407600000.0
2008-01-16 15:29:00,1.09165,1.09175,1.09125,1.09125,600200000.0
2008-01-16 15:30:00,1.09125,1.09185,1.0907,1.09105,696300000.0
2008-01-16 15:31:00,1.09105,1.0911,1.0904,1.0904,452200000.0
2008-01-16 15:32:00,1.09035,1.0904,1.08985,1.09025,502900000.0
2008-01-16 15:33:00,1.09025,1.09055,1.09005,1.0904,568900000.0
2008-01-16 15:34:00,1.09045,1.0912,1.09035,1.09105,396300000.0
2008-01-16 15:35:00,1.09105,1.0914,1.09095,1.0914,549300000.0
2008-01-16 15:36:00,1.09145,1.09165,1.09115,1.0914,531300000.0
2008-01-16 15:37:00,1.0914,1.092,1.0914,1.0917,1541800003.0
2008-01-16 15:38:00,1.09175,1.09215,1.09135,1.09215,753400001.0
2008-01-16 15:39:00,1.09215,1.0922,1.0916,1.0916,646999998.0
2008-01-16 15:40:00,1.0916,1.0916,1.0911,1.0912,127700000.0
2008-01-16 15:41:00,1.0912,1.0915,1.0912,1.09125,381300003.0
2008-01-16 15:42:00,1.09125,1.0914,1.09085,1.091,843200003.0
2008-01-16 15:43:00,1.09105,1.0913,1.09095,1.09125,123100000.0
2008-01-16 15:44:00,1.09125,1.0913,1.09075,1.09075,149000000.0
2008-01-16 15:45:00,1.09085,1.0909,1.09035,1.09055,576100002.0
2008-01-16 15:46:00,1.09055,1.0908,1.0904,1.09045,73000000.0
2008-01-16 15:47:00,1.09045,1.09065,1.0904,1.09065,135400001.0
2008-01-16 15:48:00,1.09065,1.0908,1.09025,1.09025,183400000.0
2008-01-16 15:49:00,1.09025,1.0906,1.09025,1.09035,599200010.0
2008-01-16 15:50:00,1.0903,1.0906,1.09025,1.09025,498100001.0
2008-01-16 15:51:00,1.09025,1.09055,1.0901,1.09045,575299999.0
2008-01-16 15:52:00,1.09045,1.0912,1.09035,1.09105,456499997.0
2008-01-16 15:53:00,1.0912,1.0914,1.091,1.09125,531799999.0
2008-01-16 15:54:00,1.09125,1.09135,1.09115,1.09115,877699994.0
2008-01-16 15:55:00,1.09115,1.09125,1.0908,1.0911,224800000.0
2008-01-16 15:56:00,1.0911,1.0913,1.0911,1.09125,92200000.0
2008-01-16 15:57:00,1.09125,1.09125,1.091,1.091,108600000.0
2008-01-16 15:58:00,1.091,1.0911,1.09085,1.09105,802900010.0
2008-01-16 15:59:00,1.09105,1.09115,1.09085,1.09105,617499998.0
2008-01-16 16:00:00,1.09105,1.09175,1.09105,1.09135,509599999.0
2008-01-16 16:01:00,1.09135,1.09165,1.0913,1.0915,697599996.0
2008-01-16 16:02:00,1.09155,1.092,1.0915,1.0919,218800000.0
2008-01-16 16:03:00,1.0919,1.0919,1.0918,1.0918,157200000.0
2008-01-16 16:04:00,1.0918,1.0919,1.0917,1.0917,244800000.0
2008-01-16 16:05:00,1.09175,1.0919,1.09155,1.09155,182399999.0
2008-01-16 16:06:00,1.09155,1.0917,1.0914,1.09155,136500000.0
2008-01-16 16:07:00,1.09155,1.09165,1.09145,1.09155,605700001.0
2008-01-16 16:08:00,1.0915,1.0922,1.0915,1.0921,204500000.0
2008-01-16 16:09:00,1.0921,1.0921,1.0913,1.0913,319200000.0
2008-01-16 16:10:00,1.0913,1.0913,1.09085,1.09085,144600000.0
2008-01-16 16:11:00,1.09085,1.0911,1.09055,1.0909,211700000.0
2008-01-16 16:12:00,1.0909,1.09115,1.09085,1.09105,237100000.0
2008-01-16 16:13:00,1.09105,1.0915,1.09095,1.09115,453500002.0
2008-01-16 16:14:00,1.09115,1.09125,1.09085,1.09115,1138200003.0
2008-01-16 16:15:00,1.09115,1.09145,1.091,1.0914,869499993.0
2008-01-16 16:16:00,1.0914,1.0915,1.09135,1.0914,134800000.0
2008-01-16 16:17:00,1.0914,1.0914,1.09105,1.0911,1151599998.0
2008-01-16 16:18:00,1.0911,1.0914,1.09085,1.09085,142000000.0
2008-01-16 16:19:00,1.09085,1.0911,1.09075,1.0911,268800000.0
2008-01-16 16:20:00,1.09105,1.0911,1.09085,1.091,273900000.0
2008-01-16 16:21:00,1.091,1.0911,1.09095,1.091,230699996.0
2008-01-16 16:22:00,1.091,1.0911,1.0907,1.0907,560300001.0
2008-01-16 16:23:00,1.0907,1.09085,1.0903,1.09035,232600000.0
2008-01-16 16:24:00,1.09035,1.09045,1.08975,1.0902,625799999.0
2008-01-16 16:25:00,1.09015,1.09035,1.09005,1.09035,574699998.0
2008-01-16 16:26:00,1.09035,1.09045,1.09025,1.0903,624999998.0
2008-01-16 16:27:00,1.09025,1.0903,1.0899,1.0901,1956199999.0
2008-01-16 16:28:00,1.0901,1.0906,1.09005,1.0906,1612199993.0
2008-01-16 16:29:00,1.09055,1.0907,1.0905,1.0906,1382899989.0
2008-01-16 16:30:00,1.0906,1.09075,1.09035,1.0906,779800003.0
2008-01-16 16:31:00,1.0906,1.09075,1.0906,1.09075,956000000.0
2008-01-16 16:32:00,1.09075,1.09095,1.09065,1.0908,1103300000.0
2008-01-16 16:33:00,1.0908,1.0909,1.0907,1.09075,324000000.0
2008-01-16 16:34:00,1.09075,1.0908,1.09065,1.09065,473799995.0
2008-01-16 16:35:00,1.0907,1.09105,1.09065,1.091,610000000.0
2008-01-16 16:36:00,1.091,1.0911,1.09075,1.09085,139200000.0
2008-01-16 16:37:00,1.09085,1.0909,1.09025,1.0904,578500000.0
2008-01-16 16:38:00,1.0904,1.09045,1.09025,1.09035,547000002.0
2008-01-16 16:39:00,1.09035,1.0904,1.09025,1.0904,963900013.0
2008-01-16 16:40:00,1.09035,1.0907,1.09035,1.0907,587400002.0
2008-01-16 16:41:00,1.09065,1.0908,1.08985,1.09005,772400002.0
2008-01-16 16:42:00,1.09015,1.0904,1.09005,1.09035,582699999.0
2008-01-16 16:43:00,1.09035,1.09065,1.0903,1.09035,630600000.0
2008-01-16 16:44:00,1.09035,1.09035,1.0897,1.0898,634000000.0
2008-01-16 16:45:00,1.0898,1.08995,1.08955,1.08975,232400002.0
2008-01-16 16:46:00,1.0897,1.0897,1.08855,1.08855,1412900001.0
2008-01-16 16:47:00,1.08855,1.08905,1.08855,1.08895,818500000.0
2008-01-16 16:48:00,1.08895,1.0895,1.08895,1.0894,659200000.0
2008-01-16 16:49:00,1.0894,1.0894,1.0892,1.08925,1008999994.0
2008-01-16 16:50:00,1.08925,1.08945,1.08915,1.0893,457200000.0
2008-01-16 16:51:00,1.08925,1.0893,1.08885,1.0889,540700004.0
2008-01-16 16:52:00,1.08895,1.08935,1.0889,1.08935,368200000.0
2008-01-16 16:53:00,1.08935,1.0895,1.08915,1.08925,234400000.0
2008-01-16 16:54:00,1.08925,1.0896,1.0892,1.08935,342199999.0
2008-01-16 16:55:00,1.08935,1.09025,1.08935,1.08995,647300001.0
2008-01-16 16:56:00,1.08995,1.09,1.08975,1.08975,73000000.0
2008-01-16 16:57:00,1.08975,1.0899,1.0897,1.08975,283900000.0
2008-01-16 16:58:00,1.08975,1.0899,1.0897,1.0897,623100001.0
2008-01-16 16:59:00,1.0897,1.0899,1.0896,1.0896,832600000.0
2008-01-16 17:00:00,1.0896,1.0899,1.0894,1.0899,454199998.0
2008-01-16 17:01:00,1.0899,1.0905,1.0899,1.0904,441000000.0
2008-01-16 17:02:00,1.09045,1.09045,1.08995,1.0903,234499999.0
2008-01-16 17:03:00,1.0903,1.09035,1.09,1.09025,147400000.0
2008-01-16 17:04:00,1.09025,1.09035,1.09,1.09005,772300002.0
2008-01-16 17:05:00,1.09005,1.0901,1.0897,1.0897,526400000.0
2008-01-16 17:06:00,1.08975,1.0899,1.08945,1.08965,323111698.0
2008-01-16 17:07:00,1.08965,1.0898,1.0895,1.08955,332200000.0
2008-01-16 17:08:00,1.08965,1.0898,1.08945,1.0898,798600004.0
2008-01-16 17:09:00,1.08985,1.08995,1.08975,1.08985,1369799993.0
2008-01-16 17:10:00,1.08985,1.09015,1.0897,1.0901,1258599992.0
2008-01-16 17:11:00,1.0901,1.0906,1.0901,1.0903,712203221.0
2008-01-16 17:12:00,1.0903,1.0903,1.08985,1.0899,516600001.0
2008-01-16 17:13:00,1.0899,1.0903,1.0899,1.09025,311699998.0
2008-01-16 17:14:00,1.09025,1.0903,1.09,1.0902,284100000.0
2008-01-16 17:15:00,1.0902,1.0902,1.08995,1.09,401900001.0
2008-01-16 17:16:00,1.09,1.0904,1.09,1.0904,458300000.0
2008-01-16 17:17:00,1.0904,1.0907,1.0902,1.0905,462900000.0
2008-01-16 17:18:00,1.0905,1.0906,1.0903,1.0905,150400000.0
2008-01-16 17:19:00,1.09055,1.09055,1.09005,1.09035,536599996.0
2008-01-16 17:20:00,1.09035,1.09045,1.0901,1.09015,174100000.0
2008-01-16 17:21:00,1.09015,1.09025,1.0901,1.09025,450200000.0
2008-01-16 17:22:00,1.09025,1.09025,1.0897,1.0899,179700000.0
2008-01-16 17:23:00,1.0899,1.0902,1.08985,1.09,320999997.0
2008-01-16 17:24:00,1.09005,1.09005,1.0898,1.0899,223499999.0
2008-01-16 17:25:00,1.08995,1.09,1.0894,1.0894,335500000.0
2008-01-16 17:26:00,1.08935,1.08945,1.0893,1.08945,121400000.0
2008-01-16 17:27:00,1.0895,1.0898,1.0895,1.08965,123400000.0
2008-01-16 17:28:00,1.08965,1.0898,1.08965,1.0897,212600000.0
2008-01-16 17:29:00,1.0897,1.0897,1.08945,1.0895,708600004.0
2008-01-16 17:30:00,1.0895,1.08985,1.0895,1.0898,275400000.0
2008-01-16 17:31:00,1.08985,1.0899,1.08965,1.0898,507500001.0
2008-01-16 17:32:00,1.08975,1.0898,1.08965,1.08965,227200001.0
2008-01-16 17:33:00,1.08965,1.08975,1.0894,1.08945,184000000.0
2008-01-16 17:34:00,1.08945,1.08965,1.08935,1.08955,406599998.0
2008-01-16 17:35:00,1.08955,1.0897,1.08945,1.08965,1525099962.0
2008-01-16 17:36:00,1.08965,1.08985,1.08965,1.08985,465000014.0
2008-01-16 17:37:00,1.08985,1.09005,1.08975,1.0899,765000003.0
2008-01-16 17:38:00,1.0899,1.09005,1.08965,1.08975,544299999.0
2008-01-16 17:39:00,1.08975,1.0901,1.08975,1.08995,445400001.0
2008-01-16 17:40:00,1.08995,1.0901,1.0899,1.0901,171000000.0
2008-01-16 17:41:00,1.0901,1.09015,1.0899,1.09015,229400001.0
2008-01-16 17:42:00,1.09015,1.0906,1.09005,1.0906,534999999.0
2008-01-16 17:43:00,1.0906,1.0914,1.0906,1.09115,308100000.0
2008-01-16 17:44:00,1.09125,1.09135,1.0908,1.0911,411600001.0
2008-01-16 17:45:00,1.0911,1.09155,1.09095,1.0914,1170999991.0
2008-01-16 17:46:00,1.09135,1.0925,1.0913,1.0923,489600000.0
2008-01-16 17:47:00,1.09235,1.0942,1.0921,1.09395,996799998.0
2008-01-16 17:48:00,1.0939,1.09485,1.09365,1.09435,887700000.0
2008-01-16 17:49:00,1.09435,1.0947,1.09385,1.09425,464699999.0
2008-01-16 17:50:00,1.09425,1.09515,1.094,1.09465,727800000.0
2008-01-16 17:51:00,1.09465,1.09475,1.09405,1.09455,547499998.0
2008-01-16 17:52:00,1.09455,1.09645,1.09425,1.09645,775100001.0
2008-01-16 17:53:00,1.09645,1.0965,1.0949,1.09495,721800000.0
2008-01-16 17:54:00,1.09495,1.0953,1.0946,1.09465,833599997.0
2008-01-16 17:55:00,1.09465,1.09615,1.0946,1.096,271100000.0
2008-01-16 17:56:00,1.09605,1.09705,1.09605,1.0966,862999999.0
2008-01-16 17:57:00,1.09665,1.0968,1.09595,1.09595,1025099994.0
2008-01-16 17:58:00,1.09595,1.09685,1.09595,1.0967,794800002.0
2008-01-16 17:59:00,1.0967,1.0976,1.0966,1.09735,258099999.0
2008-01-16 18:00:00,1.09735,1.09755,1.09665,1.09675,1127999998.0
2008-01-16 18:01:00,1.09675,1.0978,1.09665,1.0976,1862099999.0
2008-01-16 18:02:00,1.09765,1.09835,1.0975,1.09765,1885199993.0
2008-01-16 18:03:00,1.0976,1.0981,1.09725,1.09795,1086700006.0
2008-01-16 18:04:00,1.09795,1.09805,1.0977,1.09805,1567700005.0
2008-01-16 18:05:00,1.09805,1.0999,1.0979,1.0995,1198368012.0
2008-01-16 18:06:00,1.09945,1.0998,1.099,1.09955,377300000.0
2008-01-16 18:07:00,1.09955,1.0996,1.09865,1.09865,469300000.0
2008-01-16 18:08:00,1.09865,1.0998,1.09835,1.09945,1087900007.0
2008-01-16 18:09:00,1.09945,1.09955,1.09845,1.0985,1159899993.0
2008-01-16 18:10:00,1.09855,1.099,1.0982,1.099,647400000.0
2008-01-16 18:11:00,1.099,1.10005,1.0988,1.10005,888400001.0
2008-01-16 18:12:00,1.10005,1.1009,1.10005,1.10055,1198199994.0
2008-01-16 18:13:00,1.10055,1.10205,1.10055,1.10205,547800000.0
2008-01-16 18:14:00,1.10215,1.10235,1.10175,1.1018,758299999.0
2008-01-16 18:15:00,1.10175,1.10175,1.1009,1.10105,452800000.0
2008-01-16 18:16:00,1.101,1.10115,1.10065,1.10085,619099998.0
2008-01-16 18:17:00,1.1009,1.1017,1.10065,1.1008,762200000.0
2008-01-16 18:18:00,1.10075,1.10075,1.10035,1.1004,720600006.0
2008-01-16 18:19:00,1.1004,1.1006,1.1001,1.1003,498600000.0
2008-01-16 18:20:00,1.1003,1.1007,1.09985,1.09995,1392300001.0
2008-01-16 18:21:00,1.09995,1.09995,1.09925,1.09945,912099999.0
2008-01-16 18:22:00,1.09945,1.10005,1.0994,1.09965,1165700008.0
2008-01-16 18:23:00,1.09965,1.10055,1.0996,1.10055,1256900008.0
2008-01-16 18:24:00,1.10065,1.1008,1.09995,1.1,865800000.0
2008-01-16 18:25:00,1.1,1.1,1.0997,1.09975,600499999.0
2008-01-16 18:26:00,1.0998,1.0998,1.0983,1.0988,997099999.0
2008-01-16 18:27:00,1.09885,1.09905,1.0983,1.0984,1141900000.0
2008-01-16 18:28:00,1.09845,1.09895,1.09835,1.0986,949300004.0
2008-01-16 18:29:00,1.0986,1.09895,1.09855,1.09885,1086100001.0
2008-01-16 18:30:00,1.09885,1.0998,1.0987,1.0998,517100000.0
2008-01-16 18:31:00,1.0998,1.1005,1.0998,1.10035,1334300000.0
2008-01-16 18:32:00,1.10035,1.10125,1.10025,1.10065,1474149999.0
2008-01-16 18:33:00,1.10065,1.10095,1.10045,1.1008,1432154323.0
2008-01-16 18:34:00,1.1008,1.10135,1.1005,1.1012,707500000.0
2008-01-16 18:35:00,1.10115,1.10125,1.1006,1.1007,1018800001.0
2008-01-16 18:36:00,1.1007,1.1007,1.10005,1.10005,524300003.0
2008-01-16 18:37:00,1.1001,1.1003,1.1,1.1002,814300001.0
2008-01-16 18:38:00,1.1001,1.1002,1.1001,1.1001,1871200000.0
2008-01-16 18:39:00,1.1002,1.1002,1.1,1.1002,1871200000.0
2008-01-16 18:40:00,1.1001,1.1002,1.0999,1.1,1871200000.0
2008-01-16 18:41:00,1.1002,1.10025,1.09985,1.0999,1871200000.0
2008-01-16 18:42:00,1.09985,1.10065,1.0998,1.1006,1371500004.0
2008-01-16 18:43:00,1.1006,1.10075,1.10045,1.1005,1812499977.0
2008-01-16 18:44:00,1.10055,1.10065,1.1004,1.1005,1251900004.0
2008-01-16 18:45:00,1.1005,1.1007,1.10025,1.10055,1524599996.0
2008-01-16 18:46:00,1.10055,1.1013,1.10055,1.10125,574100000.0
2008-01-16 18:47:00,1.10125,1.10215,1.10125,1.1016,1118099994.0
2008-01-16 18:48:00,1.10165,1.10165,1.1009,1.10125,1118700003.0
2008-01-16 18:49:00,1.10125,1.10175,1.10125,1.1016,809700000.0
2008-01-16 18:50:00,1.1016,1.1016,1.1011,1.1011,1570499995.0
2008-01-16 18:51:00,1.1011,1.10125,1.10065,1.10085,1946500006.0
2008-01-16 18:52:00,1.10085,1.1009,1.10065,1.10085,2069899992.0
2008-01-16 18:53:00,1.1004,1.1004,1.1001,1.1001,1903500012.0
2008-01-16 18:54:00,1.1,1.1,1.0998,1.1,1903500012.0
2008-01-16 18:55:00,1.0999,1.1001,1.0996,1.0997,1903500012.0
2008-01-16 18:56:00,1.10105,1.1011,1.1007,1.10095,1903500012.0
2008-01-16 18:57:00,1.0998,1.0998,1.0997,1.0997,1552399999.0
2008-01-16 18:58:00,1.10105,1.10105,1.10065,1.10095,1552399999.0
2008-01-16 18:59:00,1.101,1.101,1.1008,1.1008,1769700002.0
2008-01-16 19:00:00,1.1008,1.1011,1.1005,1.101,1563899995.0
2008-01-16 19:01:00,1.101,1.1014,1.1008,1.1009,2032699996.0
2008-01-16 19:02:00,1.1008,1.1012,1.1008,1.10085,1905500003.0
2008-01-16 19:03:00,1.0995,1.0995,1.0993,1.0993,1371800001.0
2008-01-16 19:04:00,1.1011,1.1015,1.10105,1.1015,1371800001.0
2008-01-16 19:05:00,1.1015,1.1015,1.1005,1.1006,1540900000.0
2008-01-16 19:06:00,1.1006,1.1011,1.1006,1.101,1501449999.0
2008-01-16 19:07:00,1.101,1.1014,1.101,1.10135,1600149994.0
2008-01-16 19:08:00,1.1013,1.1014,1.1012,1.1012,1474799994.0
2008-01-16 19:09:00,1.1012,1.1012,1.1003,1.1005,1623700002.0
2008-01-16 19:10:00,1.1005,1.1005,1.09975,1.09985,956800004.0
2008-01-16 19:11:00,1.09985,1.09985,1.09945,1.0997,1537099997.0
2008-01-16 19:12:00,1.09965,1.1002,1.0994,1.10005,1403000004.0
2008-01-16 19:13:00,1.10015,1.1004,1.09985,1.09985,1243200005.0
2008-01-16 19:14:00,1.09985,1.1002,1.09985,1.10015,1575400002.0
2008-01-16 19:17:00,1.1002,1.10055,1.10015,1.1005,2117000019.0
2008-01-16 19:18:00,1.1005,1.10055,1.0999,1.1,1880400006.0
2008-01-16 19:19:00,1.1,1.10015,1.0999,1.0999,838300008.0
2008-01-16 19:20:00,1.0999,1.0999,1.0996,1.0996,979762975.0
2008-01-16 19:21:00,1.0997,1.1,1.09965,1.09985,1766200003.0
2008-01-16 19:22:00,1.09975,1.09985,1.09945,1.09945,1333299982.0
2008-01-16 19:23:00,1.0995,1.0997,1.09945,1.0997,735599999.0
2008-01-16 19:24:00,1.0997,1.0998,1.0995,1.0998,871200000.0
2008-01-16 19:25:00,1.0998,1.1001,1.0998,1.1,2001099986.0
2008-01-16 19:26:00,1.1,1.1001,1.1,1.1001,905600000.0
2008-01-16 19:27:00,1.1001,1.1005,1.10005,1.1004,1927299991.0
2008-01-16 19:28:00,1.10035,1.1005,1.1002,1.1003,633299997.0
2008-01-16 19:29:00,1.1002,1.1002,1.1,1.10005,488099996.0
2008-01-16 19:30:00,1.1001,1.1001,1.09975,1.10005,2002799993.0
2008-01-16 19:31:00,1.10005,1.1003,1.1,1.10025,1146099991.0
2008-01-16 19:32:00,1.10025,1.1005,1.10015,1.1004,1764599980.0
2008-01-16 19:33:00,1.0985,1.0985,1.098,1.0982,1790300018.0
2008-01-16 19:34:00,1.1003,1.1006,1.1002,1.10025,1790300018.0
2008-01-16 19:35:00,1.10025,1.10055,1.1002,1.1002,1489799998.0
2008-01-16 19:36:00,1.1002,1.1005,1.10005,1.1001,1280000004.0
2008-01-16 19:37:00,1.10005,1.1003,1.0999,1.10025,1021900007.0
2008-01-16 19:38:00,1.10025,1.1003,1.1002,1.1003,534700000.0
2008-01-16 19:39:00,1.1003,1.1003,1.1,1.1003,719400000.0
2008-01-16 19:40:00,1.1003,1.1003,1.1001,1.1002,1364700000.0
2008-01-16 19:41:00,1.1002,1.1006,1.1002,1.1003,1455599999.0
2008-01-16 19:42:00,1.1003,1.10055,1.10025,1.1005,1457000003.0
2008-01-16 19:43:00,1.1005,1.1005,1.1002,1.1002,916800000.0
2008-01-16 19:44:00,1.1002,1.1003,1.1001,1.10015,844600000.0
2008-01-16 19:45:00,1.10015,1.1003,1.10015,1.1002,555800000.0
2008-01-16 19:46:00,1.1002,1.1002,1.10015,1.1002,442000000.0
2008-01-16 19:47:00,1.1002,1.1004,1.1002,1.1004,533100000.0
2008-01-16 19:48:00,1.1004,1.1005,1.1004,1.1005,1020500000.0
2008-01-16 19:49:00,1.10045,1.1007,1.10035,1.1006,1238100005.0
2008-01-16 19:50:00,1.1006,1.1006,1.10045,1.10045,1811300001.0
2008-01-16 19:51:00,1.1005,1.1005,1.1002,1.10025,997500000.0
2008-01-16 19:52:00,1.10025,1.1004,1.1002,1.1004,757300000.0
2008-01-16 19:53:00,1.1004,1.1006,1.1003,1.1003,1371900011.0
2008-01-16 19:54:00,1.1003,1.1003,1.10005,1.1001,811100000.0
2008-01-16 19:55:00,1.1001,1.1002,1.0997,1.09975,787000001.0
2008-01-16 19:56:00,1.09975,1.0998,1.09965,1.0998,1141400002.0
2008-01-16 19:57:00,1.0998,1.0999,1.0998,1.0998,1134800005.0
2008-01-16 19:58:00,1.0998,1.0998,1.0998,1.0998,795300000.0
2008-01-16 19:59:00,1.09975,1.0998,1.09945,1.0995,1056500000.0
2008-01-16 20:00:00,1.0996,1.0997,1.09945,1.09965,562799997.0
2008-01-16 20:01:00,1.09965,1.0997,1.09955,1.0996,643899999.0
2008-01-16 20:02:00,1.0996,1.0997,1.09945,1.09945,572800000.0
2008-01-16 20:03:00,1.09945,1.0996,1.09945,1.09945,888699999.0
2008-01-16 20:04:00,1.09945,1.0995,1.09935,1.0994,1325200046.0
2008-01-16 20:05:00,1.0994,1.0995,1.0994,1.0994,1192600000.0
2008-01-16 20:06:00,1.0994,1.0994,1.09935,1.0994,670300000.0
2008-01-16 20:07:00,1.0994,1.0994,1.0994,1.0994,762300000.0
2008-01-16 20:08:00,1.0994,1.09955,1.0994,1.0994,1111899998.0
2008-01-16 20:09:00,1.0994,1.09945,1.0994,1.0994,732700000.0
2008-01-16 20:10:00,1.0994,1.09945,1.0993,1.0993,1440799991.0
2008-01-16 20:11:00,1.0993,1.0994,1.0993,1.0994,1001400014.0
2008-01-16 20:12:00,1.0994,1.0994,1.0994,1.0994,689400000.0
2008-01-16 20:13:00,1.0994,1.0994,1.09925,1.09925,1156100004.0
2008-01-16 20:14:00,1.0993,1.0995,1.0993,1.0993,1278500011.0
2008-01-16 20:15:00,1.0993,1.0993,1.09925,1.09925,488400000.0
2008-01-16 20:16:00,1.09925,1.0994,1.09925,1.0993,1655600005.0
2008-01-16 20:17:00,1.0994,1.0994,1.0993,1.09935,963499996.0
2008-01-16 20:18:00,1.0993,1.0994,1.09925,1.09925,1104799985.0
2008-01-16 20:19:00,1.0993,1.0994,1.09925,1.0994,549300002.0
2008-01-16 20:20:00,1.0994,1.0995,1.09925,1.0994,980800013.0
2008-01-16 20:21:00,1.0994,1.0994,1.09935,1.0994,676900000.0
2008-01-16 20:22:00,1.0994,1.0995,1.09935,1.09935,403100000.0
2008-01-16 20:23:00,1.09935,1.0995,1.09935,1.09935,287100000.0
2008-01-16 20:24:00,1.09935,1.0994,1.09935,1.0994,593100000.0
2008-01-16 20:25:00,1.0994,1.0994,1.0991,1.0991,1050299991.0
2008-01-16 20:26:00,1.0991,1.0992,1.09905,1.09915,715199995.0
2008-01-16 20:27:00,1.09915,1.0992,1.09915,1.0992,345200000.0
2008-01-16 20:28:00,1.0992,1.0992,1.0991,1.0991,787200000.0
2008-01-16 20:29:00,1.0991,1.0991,1.099,1.0991,188900000.0
2008-01-16 20:30:00,1.0991,1.0991,1.09875,1.09875,602000000.0
2008-01-16 20:31:00,1.0988,1.0988,1.09865,1.09865,812900000.0
2008-01-16 20:32:00,1.09865,1.0988,1.09865,1.0988,1093199996.0
2008-01-16 20:33:00,1.0988,1.0988,1.0981,1.09835,1428700002.0
2008-01-16 20:34:00,1.09825,1.0984,1.09775,1.0983,1043300000.0
2008-01-16 20:35:00,1.0983,1.0985,1.09805,1.0985,929400001.0
2008-01-16 20:36:00,1.09845,1.0986,1.09795,1.09855,1420699979.0
2008-01-16 20:37:00,1.0987,1.0989,1.0985,1.0988,1136300010.0
2008-01-16 20:38:00,1.0988,1.09885,1.0986,1.0986,1288299989.0
2008-01-16 20:39:00,1.0986,1.0988,1.0985,1.0988,1022399999.0
2008-01-16 20:40:00,1.09875,1.0988,1.09835,1.09835,753700000.0
2008-01-16 20:41:00,1.09835,1.0985,1.09825,1.09825,754399999.0
2008-01-16 20:42:00,1.09825,1.0983,1.09795,1.0981,898699999.0
2008-01-16 20:43:00,1.0981,1.0981,1.0975,1.09765,1620499994.0
2008-01-16 20:44:00,1.0977,1.0988,1.09755,1.09865,1452999997.0
2008-01-16 20:45:00,1.09865,1.09885,1.0986,1.0988,713299995.0
2008-01-16 20:46:00,1.0988,1.09885,1.09875,1.09885,288400000.0
2008-01-16 20:47:00,1.09885,1.09895,1.09885,1.0989,412900000.0
2008-01-16 20:48:00,1.0989,1.0989,1.09865,1.09865,456000000.0
2008-01-16 20:49:00,1.09865,1.09865,1.0977,1.0979,1259699991.0
2008-01-16 20:50:00,1.0979,1.09835,1.09775,1.0981,1139200001.0
2008-01-16 20:51:00,1.0981,1.0985,1.0981,1.0982,1148600006.0
2008-01-16 20:52:00,1.0982,1.0982,1.0981,1.0981,1104399997.0
2008-01-16 20:53:00,1.0981,1.09815,1.0976,1.0977,1859100010.0
2008-01-16 20:54:00,1.0977,1.09785,1.09735,1.0978,1663900010.0
2008-01-16 20:55:00,1.0978,1.09795,1.0978,1.0979,823200000.0
2008-01-16 20:56:00,1.0979,1.0982,1.09785,1.0982,788500001.0
2008-01-16 20:57:00,1.0981,1.0982,1.0979,1.09805,1554500008.0
2008-01-16 20:58:00,1.09805,1.0982,1.09805,1.0981,815400000.0
2008-01-16 20:59:00,1.0981,1.09825,1.098,1.0981,1232699996.0
2008-01-16 21:00:00,1.0981,1.0983,1.098,1.0981,1844499995.0
2008-01-16 21:01:00,1.0981,1.09815,1.0978,1.0978,1118600000.0
2008-01-16 21:02:00,1.0978,1.0981,1.0977,1.098,343799997.0
2008-01-16 21:03:00,1.098,1.0981,1.0978,1.098,803100000.0
2008-01-16 21:04:00,1.098,1.09815,1.098,1.09815,752599997.0
2008-01-16 21:05:00,1.09815,1.09825,1.0981,1.09815,690099992.0
2008-01-16 21:06:00,1.09815,1.09855,1.0981,1.0985,1173799992.0
2008-01-16 21:07:00,1.0985,1.0986,1.09835,1.0985,1324800012.0
2008-01-16 21:08:00,1.0985,1.0986,1.0985,1.0985,807900000.0
2008-01-16 21:09:00,1.0985,1.0987,1.0983,1.09855,1670500001.0
2008-01-16 21:10:00,1.09855,1.09865,1.09855,1.09865,813899995.0
2008-01-16 21:11:00,1.09865,1.0987,1.09855,1.0987,824400000.0
2008-01-16 21:12:00,1.0987,1.0989,1.0986,1.0989,1916999990.0
2008-01-16 21:13:00,1.0989,1.0989,1.09875,1.0988,1358200000.0
2008-01-16 21:14:00,1.101,1.1012,1.101,1.101,2004500007.0
2008-01-16 21:15:00,1.0988,1.09945,1.09875,1.09915,2004500007.0
2008-01-16 21:16:00,1.0992,1.0992,1.09895,1.09895,2007299991.0
2008-01-16 21:17:00,1.09895,1.0994,1.0988,1.09915,1352199991.0
2008-01-16 21:18:00,1.09915,1.0992,1.0988,1.0988,1795200015.0
2008-01-16 21:19:00,1.0988,1.0993,1.09875,1.0993,1543799997.0
2008-01-16 21:20:00,1.0993,1.0994,1.0993,1.0993,1924700005.0
2008-01-16 21:21:00,1.0993,1.0996,1.0993,1.0996,1546299980.0
2008-01-16 21:22:00,1.0996,1.0996,1.09925,1.0994,1528599998.0
2008-01-16 21:23:00,1.0994,1.0994,1.099,1.099,1146600004.0
2008-01-16 21:24:00,1.099,1.099,1.0987,1.09885,1354100000.0
2008-01-16 21:25:00,1.09885,1.0989,1.09875,1.0989,1661400010.0
2008-01-16 21:26:00,1.09885,1.099,1.0988,1.0989,1008400002.0
2008-01-16 21:27:00,1.0989,1.0989,1.0989,1.0989,273400000.0
2008-01-16 21:28:00,1.0989,1.0993,1.0989,1.0993,942999998.0
2008-01-16 21:29:00,1.0993,1.0996,1.0993,1.0993,1070699997.0
2008-01-16 21:30:00,1.0993,1.09975,1.0993,1.09965,1753689994.0
2008-01-16 21:31:00,1.09965,1.09965,1.0995,1.0996,542599997.0
2008-01-16 21:32:00,1.09965,1.09965,1.0995,1.0995,1583399996.0
2008-01-16 21:33:00,1.0995,1.1,1.0994,1.1,1938850000.0
2008-01-16 21:34:00,1.1,1.1001,1.0997,1.0998,1615100006.0
2008-01-16 21:35:00,1.0998,1.0998,1.09955,1.09965,1207100020.0
2008-01-16 21:36:00,1.09965,1.09965,1.0995,1.09965,1193800001.0
2008-01-16 21:37:00,1.09965,1.1,1.09945,1.09995,1332099993.0
2008-01-16 21:38:00,1.09995,1.10095,1.09995,1.1006,1562300001.0
2008-01-16 21:39:00,1.1006,1.1007,1.1004,1.1004,1353900000.0
2008-01-16 21:40:00,1.1004,1.1004,1.10015,1.1004,1418500006.0
2008-01-16 21:41:00,1.1004,1.1005,1.1001,1.10015,1447499977.0
2008-01-16 21:42:00,1.1002,1.10045,1.10015,1.10045,1985699998.0
2008-01-16 21:43:00,1.1002,1.1003,1.1002,1.1003,2108300005.0
2008-01-16 21:44:00,1.101,1.1015,1.10095,1.10095,2108300005.0
2008-01-16 21:45:00,1.101,1.1013,1.10095,1.1013,838300003.0
2008-01-16 21:46:00,1.1013,1.1014,1.1012,1.1014,1364200011.0
2008-01-16 21:47:00,1.1014,1.1015,1.1011,1.1013,1364900001.0
2008-01-16 21:48:00,1.1013,1.1013,1.1011,1.1012,1150699998.0
2008-01-16 21:49:00,1.1012,1.1012,1.1004,1.1005,1298800006.0
2008-01-16 21:50:00,1.1005,1.1005,1.1004,1.1005,1908799995.0
2008-01-16 21:51:00,1.0991,1.0991,1.0989,1.0989,1566700001.0
2008-01-16 21:52:00,1.1004,1.1006,1.1004,1.1005,1566700001.0
2008-01-16 21:53:00,1.1005,1.1006,1.1004,1.1004,982300002.0
2008-01-16 21:54:00,1.1004,1.1004,1.10015,1.10025,1234900007.0
2008-01-16 21:55:00,1.1002,1.1007,1.10015,1.1007,1467400000.0
2008-01-16 21:56:00,1.1007,1.101,1.10055,1.1007,1360100013.0
2008-01-16 21:57:00,1.10085,1.1012,1.10085,1.1012,1940700004.0
2008-01-16 21:58:00,1.10125,1.10125,1.1009,1.10095,1267799996.0
2008-01-16 21:59:00,1.10095,1.10115,1.1008,1.1009,933100001.0
2008-01-16 22:00:00,1.1009,1.1009,1.10075,1.1008,1197950004.0
2008-01-16 22:01:00,1.10075,1.1008,1.1007,1.1007,1020600000.0
2008-01-16 22:02:00,1.1007,1.1009,1.10065,1.10085,1312050022.0
2008-01-16 22:03:00,1.10085,1.1013,1.1008,1.10115,1135200000.0
2008-01-16 22:04:00,1.10115,1.1014,1.10115,1.1014,418200000.0
2008-01-16 22:05:00,1.1014,1.1014,1.1011,1.10115,367499999.0
2008-01-16 22:06:00,1.10115,1.1013,1.1011,1.10115,177600001.0
2008-01-16 22:07:00,1.10115,1.1016,1.10115,1.1013,1076400003.0
2008-01-16 22:08:00,1.1013,1.1015,1.1011,1.10115,2092300013.0
2008-01-16 22:10:00,1.0991,1.0993,1.0989,1.0993,1295399989.0
2008-01-16 22:11:00,1.0991,1.0996,1.0991,1.0996,1295399989.0
2008-01-16 22:12:00,1.10115,1.1012,1.10095,1.10105,1295399989.0
2008-01-16 22:13:00,1.101,1.1011,1.10095,1.1011,1468200024.0
2008-01-16 22:14:00,1.0993,1.0996,1.0993,1.0995,1780299987.0
2008-01-16 22:15:00,1.1013,1.1013,1.1011,1.1012,1780299987.0
2008-01-16 22:16:00,1.1012,1.1017,1.1011,1.1015,2119499981.0
2008-01-16 22:17:00,1.1016,1.10185,1.1015,1.1018,1622700014.0
2008-01-16 22:18:00,1.1018,1.1018,1.1017,1.1017,856199999.0
2008-01-16 22:19:00,1.1017,1.1018,1.1017,1.10175,900000000.0
2008-01-16 22:20:00,1.10175,1.10175,1.1015,1.1015,459900004.0
2008-01-16 22:21:00,1.1015,1.1016,1.1014,1.1016,925899983.0
2008-01-16 22:22:00,1.1016,1.10165,1.1013,1.1014,1294900010.0
2008-01-16 22:23:00,1.10135,1.1016,1.1009,1.1009,1591799996.0
2008-01-16 22:24:00,1.1009,1.1012,1.1009,1.1012,1660800005.0
2008-01-16 22:25:00,1.1012,1.1017,1.1011,1.1016,989400002.0
2008-01-16 22:26:00,1.1017,1.1018,1.10145,1.10175,834400007.0
2008-01-16 22:27:00,1.10175,1.10185,1.10155,1.1016,1220100006.0
2008-01-16 22:28:00,1.1017,1.10185,1.1015,1.10165,910000001.0
2008-01-16 22:29:00,1.1017,1.10175,1.1013,1.10145,989800000.0
2008-01-16 22:30:00,1.10145,1.1016,1.10125,1.1013,993299991.0
2008-01-16 22:31:00,1.1013,1.1017,1.1013,1.10165,1141100002.0
2008-01-16 22:32:00,1.10165,1.1017,1.1016,1.1016,853500024.0
2008-01-16 22:33:00,1.1017,1.1017,1.10155,1.1016,512400000.0
2008-01-16 22:34:00,1.1016,1.1017,1.1011,1.1011,1208999999.0
2008-01-16 22:35:00,1.1011,1.1011,1.101,1.1011,642400003.0
2008-01-16 22:36:00,1.1011,1.1011,1.10095,1.101,361600000.0
2008-01-16 22:37:00,1.101,1.10105,1.1002,1.1003,465600000.0
2008-01-16 22:38:00,1.10035,1.101,1.10025,1.101,1062399996.0
2008-01-16 22:39:00,1.101,1.101,1.1008,1.1009,913699991.0
2008-01-16 22:40:00,1.1009,1.1009,1.10075,1.1008,1447999984.0
2008-01-16 22:41:00,1.1008,1.1009,1.10075,1.1009,545400000.0
2008-01-16 22:42:00,1.1009,1.1009,1.1005,1.1005,1415599998.0
2008-01-16 22:43:00,1.1005,1.1005,1.10035,1.1005,754800001.0
2008-01-16 22:44:00,1.1004,1.1005,1.10015,1.1002,1110699987.0
2008-01-16 22:45:00,1.1002,1.1002,1.09995,1.10005,829999999.0
2008-01-16 22:46:00,1.10005,1.1002,1.0998,1.09985,854699996.0
2008-01-16 22:47:00,1.09985,1.0999,1.09955,1.0996,543499993.0
2008-01-16 22:48:00,1.09955,1.09975,1.0994,1.0996,1444799986.0
2008-01-16 22:49:00,1.0996,1.0996,1.09935,1.09935,848800000.0
2008-01-16 22:50:00,1.09935,1.0995,1.09935,1.0995,640000000.0
2008-01-16 22:51:00,1.0995,1.0995,1.0992,1.0992,969600004.0
2008-01-16 22:52:00,1.0992,1.09935,1.0991,1.0992,1094199992.0
2008-01-16 22:53:00,1.0992,1.0992,1.09885,1.0991,1812999997.0
2008-01-16 22:54:00,1.0991,1.0994,1.0991,1.0993,861800005.0
2008-01-16 22:55:00,1.0993,1.0993,1.099,1.099,691500002.0
2008-01-16 22:56:00,1.099,1.0991,1.0989,1.09905,1203600001.0
2008-01-16 22:57:00,1.09905,1.0994,1.099,1.0993,990299996.0
2008-01-16 22:58:00,1.0993,1.09935,1.09925,1.09935,115600000.0
2008-01-16 22:59:00,1.09935,1.0996,1.09935,1.09935,1538900011.0
2008-01-16 23:00:00,1.09935,1.09945,1.0991,1.09915,363100000.0
2008-01-16 23:01:00,1.09915,1.09935,1.0991,1.0991,845599998.0
2008-01-16 23:02:00,1.0991,1.0992,1.09905,1.0991,813799998.0
2008-01-16 23:03:00,1.09905,1.0991,1.09895,1.09895,1505399967.0
2008-01-16 23:04:00,1.09895,1.0991,1.0989,1.099,829599996.0
2008-01-16 23:05:00,1.0991,1.0991,1.099,1.099,85700000.0
2008-01-16 23:06:00,1.099,1.0991,1.09895,1.099,1235999971.0
2008-01-16 23:07:00,1.099,1.0991,1.09895,1.09905,619599990.0
2008-01-16 23:08:00,1.09905,1.09905,1.099,1.099,210400000.0
2008-01-16 23:09:00,1.099,1.0991,1.09895,1.099,339200000.0
2008-01-16 23:10:00,1.099,1.0993,1.099,1.0993,640000000.0
2008-01-16 23:11:00,1.1008,1.1008,1.1007,1.1007,1709399986.0
2008-01-16 23:12:00,1.0996,1.0997,1.09945,1.0995,1709399986.0
2008-01-16 23:13:00,1.0995,1.0996,1.0995,1.0995,1271299983.0
2008-01-16 23:14:00,1.0995,1.09965,1.0994,1.0995,1269000018.0
2008-01-16 23:15:00,1.0994,1.0997,1.0994,1.09945,690599986.0
2008-01-16 23:16:00,1.0995,1.0996,1.0995,1.0996,1683200000.0
2008-01-16 23:17:00,1.0996,1.0996,1.0995,1.0996,479900006.0
2008-01-16 23:18:00,1.0996,1.0998,1.0996,1.0998,507999999.0
2008-01-16 23:19:00,1.0997,1.0999,1.0996,1.0999,819499993.0
2008-01-16 23:20:00,1.0999,1.0999,1.0999,1.0999,244799998.0
2008-01-16 23:21:00,1.09995,1.1001,1.09995,1.1,271300000.0
2008-01-16 23:22:00,1.1,1.1001,1.09995,1.1,269500000.0
2008-01-16 23:23:00,1.09967,1.09984,1.09967,1.09981,181200000.0
2008-01-16 23:24:00,1.1,1.1001,1.1,1.1,297000000.0
2008-01-16 23:25:00,1.1,1.1001,1.1,1.1,633600000.0
2008-01-16 23:26:00,1.1,1.1001,1.09995,1.1,676799994.0
2008-01-16 23:27:00,1.1001,1.1001,1.1,1.1001,395200006.0
2008-01-16 23:28:00,1.1001,1.1003,1.1,1.10025,912599996.0
2008-01-16 23:29:00,1.1003,1.1005,1.1002,1.10025,759199993.0
2008-01-16 23:30:00,1.10025,1.1004,1.1002,1.1003,675799997.0
2008-01-16 23:31:00,1.1003,1.10055,1.1003,1.10045,534099997.0
2008-01-16 23:32:00,1.10045,1.10065,1.10045,1.1006,899899995.0
2008-01-16 23:33:00,1.1006,1.10065,1.1004,1.1005,653699996.0
2008-01-16 23:34:00,1.1006,1.10065,1.10055,1.1006,330400001.0
2008-01-16 23:35:00,1.1006,1.1007,1.1005,1.1005,500800002.0
2008-01-16 23:36:00,1.1005,1.10055,1.1005,1.10055,377600000.0
2008-01-16 23:37:00,1.10055,1.10055,1.1004,1.1004,838599997.0
2008-01-16 23:38:00,1.1004,1.1005,1.10035,1.1004,1287899982.0
2008-01-16 23:39:00,1.1004,1.10055,1.1004,1.1005,762200000.0
2008-01-16 23:40:00,1.1005,1.10055,1.1004,1.1004,491900001.0
2008-01-16 23:41:00,1.1004,1.1006,1.1004,1.1005,1339600011.0
2008-01-16 23:42:00,1.1005,1.10055,1.10045,1.1005,657600000.0
2008-01-16 23:43:00,1.1005,1.1006,1.1003,1.1005,624499992.0
2008-01-16 23:44:00,1.1005,1.10055,1.1005,1.1005,746900022.0
2008-01-16 23:45:00,1.10055,1.10055,1.1004,1.1005,490400011.0
2008-01-16 23:46:00,1.10045,1.1005,1.10045,1.1005,375999998.0
2008-01-16 23:47:00,1.1005,1.1005,1.10045,1.10045,509400000.0
2008-01-16 23:48:00,1.10045,1.1006,1.10045,1.1005,507300000.0
2008-01-16 23:49:00,1.1005,1.1006,1.1004,1.1005,797599969.0
2008-01-16 23:50:00,1.1005,1.1006,1.1005,1.1006,922399981.0
2008-01-16 23:51:00,1.1006,1.1006,1.1006,1.1006,471199995.0
2008-01-16 23:52:00,1.1006,1.1006,1.1006,1.1006,266400000.0
2008-01-16 23:53:00,1.1006,1.1006,1.1005,1.1005,152600000.0
2008-01-16 23:54:00,1.1006,1.1006,1.1005,1.1005,265400007.0
2008-01-16 23:55:00,1.1005,1.1006,1.1005,1.1005,275200002.0
2008-01-16 23:56:00,1.1005,1.1006,1.1004,1.1006,165500000.0
2008-01-16 23:57:00,1.10055,1.1006,1.1005,1.1005,389600000.0
2008-01-16 23:58:00,1.1005,1.1006,1.1004,1.1005,252000000.0
2008-01-16 23:59:00,1.1005,1.1006,1.1002,1.1003,257600000.0
2008-01-17 00:00:00,1.1002,1.1005,1.1002,1.1004,338200000.0
2008-01-17 00:01:00,1.1004,1.1006,1.1004,1.10055,421000000.0
2008-01-17 00:02:00,1.10055,1.1006,1.1005,1.10055,428000000.0
2008-01-17 00:03:00,1.10055,1.1007,1.1005,1.1006,710199996.0
2008-01-17 00:04:00,1.1006,1.1008,1.10045,1.1007,801099999.0
2008-01-17 00:05:00,1.1008,1.101,1.1007,1.10085,726400008.0
2008-01-17 00:06:00,1.1009,1.1013,1.1006,1.1013,607700000.0
2008-01-17 00:07:00,1.1013,1.1014,1.101,1.1012,923400000.0
2008-01-17 00:08:00,1.10137,1.10145,1.101,1.1011,795800000.0
2008-01-17 00:09:00,1.1011,1.1011,1.1008,1.1008,517700000.0
2008-01-17 00:10:00,1.10105,1.10105,1.1008,1.101,162400000.0
2008-01-17 00:11:00,1.101,1.10105,1.1009,1.1009,539200000.0
2008-01-17 00:12:00,1.1009,1.101,1.1008,1.1008,475200000.0
2008-01-17 00:13:00,1.1008,1.101,1.1008,1.101,526100000.0
2008-01-17 00:14:00,1.1009,1.10105,1.1009,1.10105,379200004.0
2008-01-17 00:15:00,1.10105,1.10125,1.101,1.1012,360000000.0
2008-01-17 00:16:00,1.1012,1.1013,1.1011,1.10125,276000000.0
2008-01-17 00:17:00,1.1012,1.10135,1.1012,1.1013,272000000.0
2008-01-17 00:18:00,1.1014,1.1014,1.1012,1.1013,593800000.0
2008-01-17 00:19:00,1.1013,1.1013,1.1012,1.1013,316000000.0
2008-01-17 00:20:00,1.1013,1.1013,1.1012,1.10125,309200000.0
2008-01-17 00:21:00,1.10125,1.1013,1.10105,1.10125,275400000.0
2008-01-17 00:22:00,1.10125,1.10145,1.101,1.101,811399989.0
2008-01-17 00:23:00,1.1011,1.1015,1.101,1.1011,559500003.0
2008-01-17 00:24:00,1.1011,1.1017,1.101,1.101,573499989.0
2008-01-17 00:25:00,1.101,1.1016,1.101,1.1013,759999998.0
2008-01-17 00:26:00,1.1013,1.1013,1.101,1.10105,704199995.0
2008-01-17 00:27:00,1.10105,1.10135,1.101,1.10125,948999992.0
2008-01-17 00:28:00,1.10125,1.1015,1.1012,1.1015,757200000.0
2008-01-17 00:29:00,1.1015,1.1015,1.1014,1.1014,347300000.0
2008-01-17 00:30:00,1.1015,1.1015,1.1014,1.1015,347199995.0
2008-01-17 00:31:00,1.1015,1.1015,1.1014,1.1015,687099982.0
2008-01-17 00:32:00,1.1015,1.10197,1.1015,1.1015,469100000.0
2008-01-17 00:33:00,1.1015,1.1018,1.1011,1.1018,597499990.0
2008-01-17 00:34:00,1.1018,1.1018,1.1015,1.1017,328200000.0
2008-01-17 00:35:00,1.1017,1.1017,1.1016,1.10165,816299968.0
2008-01-17 00:36:00,1.1017,1.1017,1.1017,1.1017,362600000.0
2008-01-17 00:37:00,1.1017,1.1017,1.1016,1.1017,409600000.0
2008-01-17 00:38:00,1.1017,1.1018,1.1016,1.1017,1195799982.0
2008-01-17 00:39:00,1.1017,1.1017,1.1016,1.1016,618300001.0
2008-01-17 00:40:00,1.1016,1.102,1.1016,1.1017,888800002.0
2008-01-17 00:41:00,1.1017,1.1019,1.10165,1.1017,345700000.0
2008-01-17 00:42:00,1.1017,1.1017,1.1017,1.1017,306400000.0
2008-01-17 00:43:00,1.1017,1.1017,1.10135,1.10135,584899997.0
2008-01-17 00:44:00,1.10135,1.1016,1.10135,1.1016,194700000.0
2008-01-17 00:45:00,1.1016,1.1016,1.1014,1.1014,267300000.0
2008-01-17 00:46:00,1.1014,1.1014,1.1012,1.1014,587400000.0
2008-01-17 00:47:00,1.1014,1.1014,1.10105,1.1013,925400000.0
2008-01-17 00:48:00,1.1013,1.1013,1.10105,1.1011,998200008.0
2008-01-17 00:49:00,1.1011,1.1011,1.1008,1.1011,177000000.0
2008-01-17 00:50:00,1.101,1.1011,1.10085,1.1009,200400000.0
2008-01-17 00:51:00,1.1009,1.1009,1.10055,1.10055,563100002.0
2008-01-17 00:52:00,1.1006,1.10065,1.1005,1.10065,965399992.0
2008-01-17 00:53:00,1.10065,1.10065,1.1005,1.1006,413899999.0
2008-01-17 00:54:00,1.1006,1.1006,1.1004,1.1006,404200000.0
2008-01-17 00:55:00,1.1006,1.1006,1.1005,1.1006,192800000.0
2008-01-17 00:56:00,1.1006,1.1006,1.1004,1.1004,496000000.0
2008-01-17 00:57:00,1.1005,1.1005,1.1003,1.1003,573400000.0
2008-01-17 00:58:00,1.1004,1.1004,1.1002,1.10035,435300001.0
2008-01-17 00:59:00,1.10035,1.1004,1.09995,1.1003,874799994.0
2008-01-17 01:00:00,1.1003,1.10035,1.10025,1.10025,282400000.0
2008-01-17 01:01:00,1.10025,1.10035,1.10025,1.10035,159700000.0
2008-01-17 01:02:00,1.10035,1.1004,1.1003,1.1003,132900000.0
2008-01-17 01:03:00,1.1003,1.1003,1.0998,1.09985,357500001.0
2008-01-17 01:04:00,1.09985,1.1001,1.0998,1.0999,789900028.0
2008-01-17 01:05:00,1.0999,1.0999,1.0999,1.0999,680800009.0
2008-01-17 01:06:00,1.0999,1.10045,1.0998,1.0998,337600004.0
2008-01-17 01:07:00,1.0998,1.0999,1.0998,1.0999,267700004.0
2008-01-17 01:08:00,1.0998,1.1001,1.0998,1.0999,148299993.0
2008-01-17 01:09:00,1.0999,1.10042,1.0998,1.0998,196900000.0
2008-01-17 01:10:00,1.0998,1.0998,1.0996,1.0998,557399998.0
2008-01-17 01:11:00,1.0998,1.0998,1.0996,1.0997,337500009.0
2008-01-17 01:12:00,1.0997,1.0997,1.09965,1.09965,405800001.0
2008-01-17 01:13:00,1.09965,1.10018,1.09965,1.0997,352000002.0
2008-01-17 01:14:00,1.0997,1.10013,1.09965,1.10013,248900000.0
2008-01-17 01:15:00,1.10005,1.10018,1.09995,1.10015,60500000.0
2008-01-17 01:16:00,1.10007,1.10018,1.09945,1.0997,270600000.0
2008-01-17 01:17:00,1.0997,1.0997,1.0997,1.0997,186900000.0
2008-01-17 01:18:00,1.0997,1.09975,1.09925,1.09925,434700000.0
2008-01-17 01:19:00,1.09925,1.0993,1.099,1.099,246700000.0
2008-01-17 01:20:00,1.099,1.09915,1.099,1.099,478600000.0
2008-01-17 01:21:00,1.09895,1.09895,1.09875,1.0988,521200000.0
2008-01-17 01:22:00,1.0988,1.0989,1.09875,1.0989,469600000.0
2008-01-17 01:23:00,1.0989,1.0991,1.0989,1.0989,499000000.0
2008-01-17 01:24:00,1.0989,1.099,1.0988,1.099,815800000.0
2008-01-17 01:25:00,1.099,1.09905,1.0988,1.09885,329899998.0
2008-01-17 01:26:00,1.09885,1.09885,1.09865,1.0987,229800000.0
2008-01-17 01:27:00,1.0987,1.09885,1.0987,1.09885,215500000.0
2008-01-17 01:28:00,1.09885,1.09885,1.0988,1.0988,153100001.0
2008-01-17 01:29:00,1.0988,1.0988,1.0987,1.0987,175800000.0
2008-01-17 01:30:00,1.0988,1.0988,1.0986,1.0987,389700010.0
2008-01-17 01:31:00,1.0987,1.0988,1.0987,1.0988,185000000.0
2008-01-17 01:32:00,1.0988,1.0989,1.0987,1.0988,393600000.0
2008-01-17 01:33:00,1.09885,1.0989,1.0988,1.0988,194000000.0
2008-01-17 01:34:00,1.0988,1.0989,1.0987,1.0988,434099997.0
2008-01-17 01:35:00,1.0988,1.0991,1.09865,1.0991,926099996.0
2008-01-17 01:36:00,1.0991,1.0991,1.099,1.0991,119400000.0
2008-01-17 01:37:00,1.0991,1.09915,1.099,1.09915,118600000.0
2008-01-17 01:38:00,1.09915,1.0992,1.0991,1.0991,77199999.0
2008-01-17 01:39:00,1.099,1.0991,1.099,1.0991,418700001.0
2008-01-17 01:40:00,1.0991,1.09915,1.099,1.0991,73799999.0
2008-01-17 01:41:00,1.0992,1.0992,1.09905,1.0992,94600000.0
2008-01-17 01:42:00,1.0992,1.0992,1.09905,1.0991,90900001.0
2008-01-17 01:43:00,1.0991,1.0992,1.099,1.0992,340800003.0
2008-01-17 01:44:00,1.0992,1.0995,1.0991,1.0993,376100000.0
2008-01-17 01:45:00,1.0993,1.09987,1.099,1.0993,454300000.0
2008-01-17 01:46:00,1.0993,1.0993,1.0991,1.0992,1258799999.0
2008-01-17 01:47:00,1.0992,1.0992,1.0991,1.0992,747900000.0
2008-01-17 01:48:00,1.0991,1.0992,1.0991,1.0992,987999995.0
2008-01-17 01:49:00,1.0993,1.0995,1.09915,1.09925,633600000.0
2008-01-17 01:50:00,1.09925,1.0993,1.0992,1.0992,210600000.0
2008-01-17 01:51:00,1.0992,1.0994,1.0992,1.0994,150400000.0
2008-01-17 01:52:00,1.0994,1.09945,1.09915,1.09925,306100000.0
2008-01-17 01:53:00,1.09925,1.09925,1.0991,1.09915,375900004.0
2008-01-17 01:54:00,1.0991,1.0994,1.09905,1.0994,552199999.0
2008-01-17 01:55:00,1.0994,1.0994,1.0994,1.0994,272800000.0
2008-01-17 01:56:00,1.0994,1.0994,1.0993,1.09935,250399997.0
2008-01-17 01:57:00,1.09935,1.0994,1.0991,1.0993,294400000.0
2008-01-17 01:58:00,1.0993,1.0993,1.09885,1.09895,333300000.0
2008-01-17 01:59:00,1.0989,1.0989,1.0985,1.0989,716699997.0
2008-01-17 02:00:00,1.09885,1.0991,1.0988,1.0991,577899998.0
2008-01-17 02:01:00,1.0991,1.09925,1.0991,1.0991,362000000.0
2008-01-17 02:02:00,1.0991,1.0991,1.099,1.099,376100000.0
2008-01-17 02:03:00,1.099,1.099,1.0986,1.09865,374400000.0
2008-01-17 02:04:00,1.09865,1.0988,1.09855,1.0987,660000000.0
2008-01-17 02:05:00,1.0987,1.0987,1.0986,1.0987,449199999.0
2008-01-17 02:06:00,1.09875,1.0988,1.0986,1.0986,376200001.0
2008-01-17 02:07:00,1.0987,1.0987,1.0986,1.0987,509500016.0
2008-01-17 02:08:00,1.0986,1.0987,1.09855,1.09865,859199995.0
2008-01-17 02:09:00,1.09865,1.09885,1.09865,1.0987,611200000.0
2008-01-17 02:10:00,1.0987,1.0989,1.0987,1.0989,961600002.0
2008-01-17 02:11:00,1.0987,1.0989,1.0985,1.0985,710800001.0
2008-01-17 02:12:00,1.0986,1.09865,1.09845,1.09865,119500000.0
2008-01-17 02:13:00,1.0986,1.09865,1.09835,1.09865,184300000.0
2008-01-17 02:14:00,1.09865,1.09885,1.0986,1.0987,309300000.0
2008-01-17 02:15:00,1.0987,1.09885,1.0985,1.0987,739399997.0
2008-01-17 02:16:00,1.0987,1.09875,1.0986,1.0987,635700000.0
2008-01-17 02:17:00,1.0987,1.0989,1.0987,1.0989,306400000.0
2008-01-17 02:18:00,1.0989,1.09905,1.0988,1.09905,270800002.0
2008-01-17 02:19:00,1.09905,1.09905,1.09885,1.09885,297200000.0
2008-01-17 02:20:00,1.0988,1.0988,1.0987,1.09875,631500001.0
2008-01-17 02:21:00,1.0988,1.0988,1.0987,1.0987,220200000.0
2008-01-17 02:22:00,1.0987,1.0988,1.09865,1.09865,199400000.0
2008-01-17 02:23:00,1.09865,1.09885,1.09855,1.09875,678799988.0
2008-01-17 02:24:00,1.09875,1.09875,1.0986,1.09865,724700009.0
2008-01-17 02:25:00,1.09865,1.0988,1.09865,1.0987,550200003.0
2008-01-17 02:26:00,1.0987,1.0988,1.0985,1.0988,776999999.0
2008-01-17 02:27:00,1.0988,1.09885,1.0986,1.0987,626300004.0
2008-01-17 02:28:00,1.0987,1.0988,1.09815,1.09845,431200000.0
2008-01-17 02:29:00,1.09845,1.0985,1.0984,1.0984,264600000.0
2008-01-17 02:30:00,1.09845,1.0985,1.0983,1.09845,391700000.0
2008-01-17 02:31:00,1.09845,1.0985,1.09835,1.0984,159300000.0
2008-01-17 02:32:00,1.0985,1.0985,1.09835,1.09835,157100000.0
2008-01-17 02:33:00,1.09835,1.09845,1.0982,1.0982,517100000.0
2008-01-17 02:34:00,1.0982,1.0983,1.09795,1.09795,559600002.0
2008-01-17 02:35:00,1.09795,1.0981,1.09795,1.09795,1196900020.0
2008-01-17 02:36:00,1.098,1.098,1.09775,1.0978,779500000.0
2008-01-17 02:37:00,1.0978,1.0979,1.09775,1.09785,919199991.0
2008-01-17 02:38:00,1.09785,1.098,1.0978,1.09785,943300001.0
2008-01-17 02:39:00,1.0978,1.09825,1.09775,1.0978,1204200010.0
2008-01-17 02:40:00,1.0978,1.0982,1.0977,1.0982,1115000012.0
2008-01-17 02:41:00,1.0982,1.0982,1.0979,1.0979,997600008.0
2008-01-17 02:42:00,1.0979,1.0979,1.0977,1.0978,1132600000.0
2008-01-17 02:43:00,1.0979,1.098,1.0979,1.098,1454199997.0
2008-01-17 02:44:00,1.09775,1.098,1.09775,1.09795,1454199997.0
2008-01-17 02:45:00,1.098,1.098,1.0976,1.09775,1541499997.0
2008-01-17 02:46:00,1.09775,1.098,1.09765,1.0979,976899997.0
2008-01-17 02:47:00,1.0979,1.0979,1.0979,1.0979,1344499998.0
2008-01-17 02:48:00,1.0979,1.0981,1.0978,1.098,1702099993.0
2008-01-17 02:49:00,1.098,1.0982,1.098,1.098,1426399970.0
2008-01-17 02:50:00,1.098,1.0983,1.09795,1.0983,1621699989.0
2008-01-17 02:51:00,1.0983,1.09875,1.0983,1.0984,1222799998.0
2008-01-17 02:52:00,1.0984,1.099,1.0984,1.099,1311500001.0
2008-01-17 02:53:00,1.099,1.099,1.09865,1.09895,55900000.0
2008-01-17 02:54:00,1.09895,1.09895,1.09865,1.0988,412899994.0
2008-01-17 02:55:00,1.0988,1.0989,1.0985,1.0985,782300000.0
2008-01-17 02:56:00,1.0987,1.0987,1.0985,1.0987,98800000.0
2008-01-17 02:57:00,1.0985,1.0986,1.0985,1.0986,506900002.0
2008-01-17 02:58:00,1.0986,1.0986,1.0981,1.0981,970699982.0
2008-01-17 02:59:00,1.0981,1.0982,1.09795,1.0981,616900000.0
2008-01-17 03:00:00,1.0981,1.09815,1.098,1.098,621700000.0
2008-01-17 03:01:00,1.098,1.0982,1.098,1.0981,599400004.0
2008-01-17 03:02:00,1.0981,1.0982,1.098,1.0981,487100000.0
2008-01-17 03:03:00,1.0981,1.0983,1.09795,1.09795,938399996.0
2008-01-17 03:04:00,1.098,1.098,1.09785,1.098,905799998.0
2008-01-17 03:05:00,1.098,1.0982,1.0979,1.0982,311099999.0
2008-01-17 03:06:00,1.0982,1.0983,1.09805,1.0981,289700002.0
2008-01-17 03:07:00,1.0981,1.0981,1.0979,1.098,1335500015.0
2008-01-17 03:08:00,1.098,1.098,1.0979,1.098,245100000.0
2008-01-17 03:09:00,1.098,1.0981,1.0979,1.098,1204099997.0
2008-01-17 03:10:00,1.098,1.0981,1.098,1.098,749299994.0
2008-01-17 03:11:00,1.098,1.0981,1.098,1.098,319299993.0
2008-01-17 03:12:00,1.098,1.0981,1.098,1.098,685399970.0
2008-01-17 03:13:00,1.098,1.0981,1.098,1.0981,868999983.0
2008-01-17 03:14:00,1.0981,1.0981,1.0981,1.0981,363200000.0
2008-01-17 03:15:00,1.0981,1.0982,1.0981,1.0981,542799999.0
2008-01-17 03:16:00,1.0981,1.0981,1.0981,1.0981,177200000.0
2008-01-17 03:17:00,1.0981,1.0981,1.098,1.098,106900000.0
2008-01-17 03:18:00,1.098,1.098,1.098,1.098,293400000.0
2008-01-17 03:19:00,1.098,1.098,1.0979,1.098,389699999.0
2008-01-17 03:20:00,1.098,1.098,1.0978,1.0978,930399998.0
2008-01-17 03:21:00,1.0978,1.0981,1.09765,1.0979,1886999999.0
2008-01-17 03:22:00,1.0979,1.09795,1.0979,1.0979,970200009.0
2008-01-17 03:23:00,1.0979,1.0983,1.0979,1.09805,574399999.0
2008-01-17 03:24:00,1.09805,1.09815,1.098,1.09815,467200001.0
2008-01-17 03:25:00,1.09815,1.0982,1.0981,1.0981,455999997.0
2008-01-17 03:26:00,1.0981,1.0983,1.0981,1.0982,546100001.0
2008-01-17 03:27:00,1.0982,1.0983,1.0982,1.0983,289200000.0
2008-01-17 03:28:00,1.0983,1.0983,1.0982,1.0983,558800002.0
2008-01-17 03:29:00,1.0983,1.0983,1.0982,1.0982,503300000.0
2008-01-17 03:30:00,1.0982,1.0982,1.09815,1.0982,311700000.0
2008-01-17 03:31:00,1.0982,1.09825,1.0981,1.09815,640399999.0
2008-01-17 03:32:00,1.09815,1.0982,1.098,1.0981,747800002.0
2008-01-17 03:33:00,1.0981,1.0981,1.0979,1.0979,680199981.0
2008-01-17 03:34:00,1.0979,1.098,1.09775,1.0979,344500003.0
2008-01-17 03:35:00,1.09795,1.098,1.0979,1.098,418999998.0
2008-01-17 03:36:00,1.098,1.0981,1.098,1.0981,380199996.0
2008-01-17 03:37:00,1.0981,1.0982,1.0978,1.0982,260499993.0
2008-01-17 03:38:00,1.0982,1.0982,1.09795,1.0982,441599999.0
2008-01-17 03:39:00,1.0982,1.0982,1.098,1.0982,186200000.0
2008-01-17 03:40:00,1.0982,1.0982,1.098,1.098,427200000.0
2008-01-17 03:41:00,1.098,1.098,1.098,1.098,795700021.0
2008-01-17 03:42:00,1.098,1.0981,1.0979,1.0979,1673500030.0
2008-01-17 03:43:00,1.0979,1.098,1.0979,1.0979,1286900028.0
2008-01-17 03:44:00,1.0979,1.09815,1.09785,1.0979,1500700005.0
2008-01-17 03:46:00,1.09805,1.09815,1.0979,1.09795,938800007.0
2008-01-17 03:47:00,1.09795,1.0982,1.0979,1.0981,568100000.0
2008-01-17 03:48:00,1.0981,1.0982,1.0981,1.0982,434100003.0
2008-01-17 03:49:00,1.0983,1.0983,1.0981,1.09815,527700003.0
2008-01-17 03:50:00,1.0982,1.0983,1.09805,1.09805,671400001.0
2008-01-17 03:51:00,1.09805,1.0981,1.09805,1.09805,388800000.0
2008-01-17 03:52:00,1.09805,1.0982,1.09805,1.0982,981600013.0
2008-01-17 03:53:00,1.0982,1.0982,1.0981,1.09815,623500012.0
2008-01-17 03:54:00,1.0982,1.0982,1.0981,1.0982,81200000.0
2008-01-17 03:55:00,1.0981,1.0982,1.0981,1.0982,219400000.0
2008-01-17 03:56:00,1.0982,1.0982,1.09805,1.0982,225400000.0
2008-01-17 03:57:00,1.0982,1.0982,1.0981,1.0982,528300008.0
2008-01-17 03:58:00,1.0982,1.0982,1.0982,1.0982,64800000.0
2008-01-17 03:59:00,1.0982,1.0982,1.09815,1.0982,326100000.0
2008-01-17 04:00:00,1.0982,1.0982,1.0982,1.0982,416600014.0
2008-01-17 04:01:00,1.0982,1.09825,1.09815,1.09815,761300007.0
2008-01-17 04:02:00,1.09815,1.0982,1.09815,1.0982,213600000.0
2008-01-17 04:03:00,1.0982,1.09835,1.098,1.09805,1136900006.0
2008-01-17 04:04:00,1.09805,1.0983,1.09805,1.09815,836000002.0
2008-01-17 04:05:00,1.09815,1.0983,1.09815,1.0983,746800010.0
2008-01-17 04:06:00,1.0983,1.0983,1.0982,1.0983,644000020.0
2008-01-17 04:07:00,1.0983,1.0983,1.0981,1.09815,654000002.0
2008-01-17 04:08:00,1.09815,1.09825,1.0981,1.0982,525900008.0
2008-01-17 04:09:00,1.0982,1.09825,1.0981,1.09825,326900005.0
2008-01-17 04:10:00,1.09825,1.09825,1.09815,1.09825,440000000.0
2008-01-17 04:11:00,1.09815,1.09825,1.0981,1.0982,414000005.0
2008-01-17 04:12:00,1.0982,1.0983,1.09815,1.09815,412100000.0
2008-01-17 04:13:00,1.09815,1.0983,1.09815,1.0983,400200000.0
2008-01-17 04:14:00,1.0983,1.0983,1.0982,1.0982,844100018.0
2008-01-17 04:15:00,1.0982,1.09825,1.0981,1.0981,706600004.0
2008-01-17 04:16:00,1.0982,1.09825,1.098,1.0982,498100000.0
2008-01-17 04:17:00,1.0982,1.0982,1.09795,1.098,1067700000.0
2008-01-17 04:18:00,1.0981,1.09815,1.09795,1.09815,692600003.0
2008-01-17 04:19:00,1.09815,1.0982,1.0979,1.0979,278700000.0
2008-01-17 04:20:00,1.09805,1.0982,1.0979,1.09805,133600000.0
2008-01-17 04:21:00,1.0981,1.09815,1.0981,1.0981,96400000.0
2008-01-17 04:22:00,1.0981,1.0982,1.0981,1.0982,447600002.0
2008-01-17 04:23:00,1.0982,1.0982,1.0981,1.09815,247800000.0
2008-01-17 04:24:00,1.09815,1.09825,1.098,1.0982,488900000.0
2008-01-17 04:25:00,1.09825,1.09825,1.0982,1.09825,265900000.0
2008-01-17 04:26:00,1.09825,1.09825,1.09815,1.09825,122900000.0
2008-01-17 04:27:00,1.09825,1.09825,1.0981,1.0982,282600000.0
2008-01-17 04:28:00,1.09815,1.09825,1.09815,1.0982,406100000.0
2008-01-17 04:29:00,1.0982,1.0982,1.0981,1.0982,480400003.0
2008-01-17 04:30:00,1.0982,1.0982,1.09815,1.0982,622600013.0
2008-01-17 04:31:00,1.0982,1.09825,1.0982,1.0982,363700010.0
2008-01-17 04:32:00,1.0982,1.0985,1.09815,1.0984,860800003.0
2008-01-17 04:33:00,1.0984,1.0986,1.0984,1.0986,845599988.0
2008-01-17 04:34:00,1.0985,1.0987,1.0985,1.0987,452200000.0
2008-01-17 04:35:00,1.0987,1.0987,1.0985,1.0985,528399998.0
2008-01-17 04:36:00,1.0986,1.09895,1.0985,1.09875,1151799984.0
2008-01-17 04:37:00,1.09875,1.0995,1.09875,1.0995,1047600001.0
2008-01-17 04:38:00,1.0995,1.0995,1.09925,1.0993,454599998.0
2008-01-17 04:39:00,1.0993,1.0993,1.0992,1.0993,281400001.0
2008-01-17 04:40:00,1.0993,1.09935,1.0993,1.09935,364700000.0
2008-01-17 04:41:00,1.09935,1.09945,1.0993,1.09935,357900000.0
2008-01-17 04:42:00,1.09935,1.09935,1.0992,1.0992,595400000.0
2008-01-17 04:43:00,1.0992,1.0993,1.0992,1.0992,545700000.0
2008-01-17 04:44:00,1.0992,1.09935,1.0992,1.0992,537400000.0
2008-01-17 04:45:00,1.0992,1.0992,1.0991,1.0992,702000003.0
2008-01-17 04:46:00,1.0992,1.0993,1.0991,1.09925,974200005.0
2008-01-17 04:47:00,1.0993,1.0993,1.0991,1.0992,640300009.0
2008-01-17 04:48:00,1.0992,1.0992,1.0991,1.0992,558100008.0
2008-01-17 04:49:00,1.0992,1.0993,1.0992,1.09925,419200000.0
2008-01-17 04:50:00,1.09925,1.09925,1.09885,1.0992,378400010.0
2008-01-17 04:51:00,1.0992,1.0992,1.0992,1.0992,57200000.0
2008-01-17 04:52:00,1.0992,1.0992,1.0992,1.0992,7800000.0
2008-01-17 04:53:00,1.099,1.0992,1.099,1.0992,128600000.0
2008-01-17 04:54:00,1.0992,1.0992,1.099,1.0991,604199989.0
2008-01-17 04:55:00,1.099,1.0992,1.099,1.0992,571799994.0
2008-01-17 04:56:00,1.0992,1.0992,1.0991,1.0991,405200000.0
2008-01-17 04:57:00,1.099,1.0991,1.099,1.09905,549600006.0
2008-01-17 04:58:00,1.0991,1.09935,1.0991,1.0992,864900020.0
2008-01-17 04:59:00,1.0992,1.0992,1.09895,1.0992,253700009.0
2008-01-17 05:00:00,1.0992,1.0992,1.09915,1.0992,361200000.0
2008-01-17 05:01:00,1.0992,1.0992,1.0991,1.0992,578299990.0
2008-01-17 05:02:00,1.0992,1.0992,1.0992,1.0992,204700000.0
2008-01-17 05:03:00,1.0992,1.0993,1.09915,1.0993,256400000.0
2008-01-17 05:04:00,1.09925,1.09945,1.09925,1.09945,828800015.0
2008-01-17 05:05:00,1.09945,1.1001,1.09945,1.10005,1521299996.0
2008-01-17 05:06:00,1.1,1.10015,1.1,1.10005,431100000.0
2008-01-17 05:07:00,1.10005,1.10035,1.1,1.10035,1299400010.0
2008-01-17 05:08:00,1.10035,1.10035,1.1002,1.1003,1281099999.0
2008-01-17 05:09:00,1.1003,1.1004,1.10015,1.10025,1559799984.0
2008-01-17 05:10:00,1.1003,1.1003,1.1001,1.1001,463099999.0
2008-01-17 05:11:00,1.1001,1.1002,1.09995,1.1002,2103300024.0
2008-01-17 05:12:00,1.1002,1.1002,1.1002,1.1002,618000000.0
2008-01-17 05:13:00,1.1002,1.1002,1.1,1.10015,895799994.0
2008-01-17 05:14:00,1.10015,1.1002,1.1001,1.1002,533499991.0
2008-01-17 05:15:00,1.1002,1.1002,1.1001,1.1002,472200000.0
2008-01-17 05:16:00,1.1002,1.1002,1.10005,1.1002,488400001.0
2008-01-17 05:17:00,1.1002,1.1002,1.1,1.1001,1382699998.0
2008-01-17 05:18:00,1.1001,1.1001,1.09995,1.09995,605600000.0
2008-01-17 05:19:00,1.09995,1.10005,1.09995,1.1,412800000.0
2008-01-17 05:20:00,1.1,1.1,1.0999,1.09995,559300001.0
2008-01-17 05:21:00,1.09995,1.1,1.09995,1.1,534700000.0
2008-01-17 05:22:00,1.09995,1.1002,1.09995,1.1001,1100799994.0
2008-01-17 05:23:00,1.1001,1.1002,1.1,1.1001,1267500008.0
2008-01-17 05:24:00,1.1001,1.1001,1.09995,1.1,1171200020.0
2008-01-17 05:25:00,1.1001,1.1002,1.1,1.1,853900000.0
2008-01-17 05:26:00,1.1,1.1002,1.0999,1.0999,1197500005.0
2008-01-17 05:27:00,1.0999,1.09995,1.09985,1.09985,711199997.0
2008-01-17 05:28:00,1.0999,1.0999,1.0997,1.0998,1530899991.0
2008-01-17 05:29:00,1.0998,1.10005,1.0998,1.09995,1569199989.0
2008-01-17 05:30:00,1.09995,1.1002,1.09985,1.1001,1830299989.0
2008-01-17 05:31:00,1.1001,1.1002,1.1001,1.1001,961900001.0
2008-01-17 05:32:00,1.1001,1.1001,1.1001,1.1001,312000000.0
2008-01-17 05:33:00,1.0999,1.1003,1.0999,1.1003,1408199989.0
2008-01-17 05:34:00,1.10025,1.1003,1.1,1.1,922800000.0
2008-01-17 05:35:00,1.1,1.1,1.09935,1.09935,1893299996.0
2008-01-17 05:36:00,1.09935,1.0998,1.09935,1.0995,1487699992.0
2008-01-17 05:37:00,1.0995,1.0996,1.0995,1.09955,441599996.0
2008-01-17 05:38:00,1.0995,1.09955,1.0993,1.09955,572700006.0
2008-01-17 05:39:00,1.0995,1.09965,1.09945,1.0995,680399999.0
2008-01-17 05:40:00,1.0995,1.09955,1.0994,1.0994,395800000.0
2008-01-17 05:41:00,1.0994,1.09955,1.0994,1.0994,406000000.0
2008-01-17 05:42:00,1.0994,1.0995,1.0993,1.0994,664500004.0
2008-01-17 05:43:00,1.0994,1.0994,1.09935,1.09935,462400000.0
2008-01-17 05:44:00,1.09935,1.09945,1.0993,1.09945,407300000.0
2008-01-17 05:45:00,1.09945,1.0999,1.0993,1.0998,1218300013.0
2008-01-17 05:46:00,1.0998,1.0998,1.09975,1.09975,551200000.0
2008-01-17 05:47:00,1.0998,1.0998,1.0996,1.09965,780100009.0
2008-01-17 05:48:00,1.0996,1.09985,1.09945,1.09945,627900003.0
2008-01-17 05:49:00,1.09945,1.0997,1.0994,1.09945,301600000.0
2008-01-17 05:50:00,1.09945,1.09945,1.0992,1.0994,452800002.0
2008-01-17 05:51:00,1.0994,1.0998,1.09935,1.09965,878700002.0
2008-01-17 05:52:00,1.09965,1.09965,1.09945,1.0995,496200000.0
2008-01-17 05:53:00,1.0995,1.0996,1.0993,1.0994,837599994.0
2008-01-17 05:54:00,1.0994,1.0994,1.0992,1.0993,752200019.0
2008-01-17 05:55:00,1.0993,1.0993,1.0991,1.0993,506499999.0
2008-01-17 05:56:00,1.0993,1.0995,1.0993,1.0995,405200000.0
2008-01-17 05:57:00,1.0995,1.09955,1.0994,1.09955,755800000.0
2008-01-17 05:58:00,1.09955,1.0996,1.09945,1.0996,527000000.0
2008-01-17 05:59:00,1.0996,1.0996,1.0995,1.0996,526200000.0
2008-01-17 06:00:00,1.0996,1.0998,1.0996,1.0997,855099993.0
2008-01-17 06:01:00,1.0997,1.09975,1.0996,1.09965,623400000.0
2008-01-17 06:02:00,1.09965,1.09965,1.0991,1.0994,1107200000.0
2008-01-17 06:03:00,1.0995,1.0996,1.09915,1.09915,524600000.0
2008-01-17 06:04:00,1.09915,1.0994,1.09915,1.0994,659099999.0
2008-01-17 06:05:00,1.0994,1.0997,1.0994,1.0996,993399998.0
2008-01-17 06:06:00,1.0996,1.0996,1.0993,1.0994,1127900008.0
2008-01-17 06:07:00,1.0994,1.09955,1.09935,1.0995,797500005.0
2008-01-17 06:08:00,1.0995,1.0997,1.0995,1.0997,1480000014.0
2008-01-17 06:09:00,1.0997,1.0997,1.0996,1.0997,784299999.0
2008-01-17 06:10:00,1.0997,1.0999,1.09955,1.0998,1284699989.0
2008-01-17 06:11:00,1.0998,1.09995,1.09965,1.0997,1825600037.0
2008-01-17 06:12:00,1.0997,1.0998,1.0996,1.0998,996800000.0
2008-01-17 06:13:00,1.0998,1.0998,1.0996,1.09965,898400001.0
2008-01-17 06:14:00,1.09965,1.09995,1.0996,1.0997,470800000.0
2008-01-17 06:15:00,1.09975,1.09995,1.0997,1.0998,556699996.0
2008-01-17 06:16:00,1.0998,1.09985,1.0997,1.0997,586000000.0
2008-01-17 06:17:00,1.0997,1.09975,1.09965,1.0997,298500000.0
2008-01-17 06:18:00,1.0997,1.0997,1.09945,1.09945,568599999.0
2008-01-17 06:19:00,1.0995,1.0996,1.09945,1.0996,283100000.0
2008-01-17 06:20:00,1.0996,1.09965,1.0995,1.0996,376300000.0
2008-01-17 06:21:00,1.0996,1.0996,1.0993,1.0993,598200003.0
2008-01-17 06:22:00,1.0993,1.0996,1.0993,1.0996,656599991.0
2008-01-17 06:23:00,1.0996,1.09965,1.09955,1.09965,207300000.0
2008-01-17 06:24:00,1.09965,1.09965,1.0996,1.0996,367500000.0
2008-01-17 06:25:00,1.0996,1.09965,1.0996,1.09965,389000000.0
2008-01-17 06:26:00,1.09965,1.0997,1.0996,1.0996,317600001.0
2008-01-17 06:27:00,1.0996,1.09965,1.09925,1.09925,862099990.0
2008-01-17 06:28:00,1.09925,1.0994,1.099,1.09935,1098000010.0
2008-01-17 06:29:00,1.09935,1.0994,1.0992,1.0992,529600002.0
2008-01-17 06:30:00,1.0992,1.0993,1.099,1.09925,679800004.0
2008-01-17 06:31:00,1.0992,1.09925,1.09905,1.09905,153600000.0
2008-01-17 06:32:00,1.09905,1.0996,1.099,1.0996,657999999.0
2008-01-17 06:33:00,1.0996,1.0996,1.0994,1.0996,383000000.0
2008-01-17 06:34:00,1.0996,1.0996,1.0995,1.0996,491300001.0
2008-01-17 06:35:00,1.0995,1.0996,1.0994,1.0994,305400000.0
2008-01-17 06:36:00,1.0994,1.0995,1.0993,1.0993,725600001.0
2008-01-17 06:37:00,1.0993,1.0995,1.0993,1.0994,599000000.0
2008-01-17 06:38:00,1.0994,1.0995,1.0993,1.0993,268399997.0
2008-01-17 06:39:00,1.0993,1.0995,1.0993,1.0995,364099994.0
2008-01-17 06:40:00,1.0995,1.0995,1.0994,1.0994,391900000.0
2008-01-17 06:41:00,1.0994,1.09945,1.0993,1.0994,367100001.0
2008-01-17 06:42:00,1.0994,1.09945,1.0992,1.0993,497900001.0
2008-01-17 06:43:00,1.0993,1.09935,1.0992,1.0992,405800001.0
2008-01-17 06:44:00,1.0993,1.0993,1.0992,1.0993,32500000.0
2008-01-17 06:45:00,1.0993,1.0993,1.0991,1.0993,91800000.0
2008-01-17 06:46:00,1.0993,1.0993,1.09925,1.0993,86500000.0
2008-01-17 06:47:00,1.0993,1.0993,1.0991,1.0991,165700000.0
2008-01-17 06:48:00,1.0991,1.0991,1.099,1.0991,204000000.0
2008-01-17 06:49:00,1.0991,1.0991,1.099,1.09905,328200000.0
2008-01-17 06:50:00,1.09905,1.09905,1.099,1.09905,359799999.0
2008-01-17 06:51:00,1.09905,1.0991,1.099,1.09905,242900000.0
2008-01-17 06:52:00,1.099,1.09905,1.09895,1.099,396000000.0
2008-01-17 06:53:00,1.099,1.09925,1.0989,1.09925,455499999.0
2008-01-17 06:54:00,1.0992,1.09925,1.09895,1.0991,553500007.0
2008-01-17 06:55:00,1.0991,1.0991,1.0989,1.099,976499999.0
2008-01-17 06:56:00,1.099,1.09905,1.09895,1.09895,325500000.0
2008-01-17 06:57:00,1.099,1.0992,1.09895,1.099,566400000.0
2008-01-17 06:58:00,1.099,1.0991,1.099,1.099,171500000.0
2008-01-17 06:59:00,1.099,1.0992,1.099,1.0992,289000000.0
2008-01-17 07:00:00,1.0991,1.0992,1.09905,1.0991,160100000.0
2008-01-17 07:01:00,1.0991,1.09925,1.09885,1.09905,492500000.0
2008-01-17 07:02:00,1.09905,1.0991,1.09895,1.0991,283200000.0
2008-01-17 07:03:00,1.0991,1.0991,1.09895,1.0991,141600001.0
2008-01-17 07:04:00,1.0991,1.0992,1.09905,1.09905,718399995.0
2008-01-17 07:05:00,1.0991,1.0991,1.09895,1.099,456400000.0
2008-01-17 07:06:00,1.099,1.099,1.0989,1.09895,306399999.0
2008-01-17 07:07:00,1.09895,1.09895,1.0988,1.09885,822599985.0
2008-01-17 07:08:00,1.09885,1.09905,1.09885,1.099,807099983.0
2008-01-17 07:09:00,1.099,1.099,1.0989,1.099,384599994.0
2008-01-17 07:10:00,1.099,1.099,1.0989,1.09895,524099985.0
2008-01-17 07:11:00,1.09895,1.0991,1.0989,1.09895,164800000.0
2008-01-17 07:12:00,1.09895,1.099,1.09895,1.099,519899999.0
2008-01-17 07:13:00,1.099,1.099,1.099,1.099,189199999.0
2008-01-17 07:14:00,1.099,1.099,1.09875,1.09895,261500000.0
2008-01-17 07:15:00,1.09895,1.09895,1.0989,1.0989,402299999.0
2008-01-17 07:16:00,1.0989,1.09895,1.09885,1.09895,389600014.0
2008-01-17 07:17:00,1.09895,1.0991,1.0989,1.0991,211600000.0
2008-01-17 07:18:00,1.0991,1.0991,1.0989,1.09905,149500000.0
2008-01-17 07:19:00,1.09905,1.0991,1.099,1.09905,221000000.0
2008-01-17 07:20:00,1.09905,1.09915,1.099,1.0991,212600000.0
2008-01-17 07:21:00,1.0991,1.0991,1.0989,1.0989,314299999.0
2008-01-17 07:22:00,1.0989,1.09905,1.0989,1.099,636599992.0
2008-01-17 07:23:00,1.099,1.099,1.0989,1.0989,144800000.0
2008-01-17 07:24:00,1.0989,1.0991,1.0989,1.099,245100000.0
2008-01-17 07:25:00,1.099,1.0991,1.09885,1.0991,132400000.0
2008-01-17 07:26:00,1.0991,1.0991,1.09885,1.099,345600000.0
2008-01-17 07:27:00,1.099,1.0991,1.09895,1.09895,152800000.0
2008-01-17 07:28:00,1.09895,1.0994,1.09895,1.0992,469300006.0
2008-01-17 07:29:00,1.0992,1.0994,1.0991,1.09935,1173800013.0
2008-01-17 07:30:00,1.0994,1.1001,1.0993,1.1001,1475000012.0
2008-01-17 07:31:00,1.1001,1.1001,1.09965,1.0997,904900010.0
2008-01-17 07:32:00,1.0997,1.1002,1.0997,1.1,1530400000.0
2008-01-17 07:33:00,1.1,1.1004,1.0999,1.1001,1494099995.0
2008-01-17 07:34:00,1.1001,1.10045,1.1001,1.1003,1202600001.0
2008-01-17 07:35:00,1.1003,1.10045,1.1001,1.1003,1221099996.0
2008-01-17 07:36:00,1.1003,1.1005,1.1003,1.1004,647200000.0
2008-01-17 07:37:00,1.1004,1.1008,1.1004,1.1007,568400000.0
2008-01-17 07:38:00,1.1007,1.10095,1.1006,1.10095,1298500003.0
2008-01-17 07:39:00,1.10095,1.1012,1.1009,1.1009,428700000.0
2008-01-17 07:40:00,1.1009,1.1009,1.10065,1.10085,1113400002.0
2008-01-17 07:41:00,1.10085,1.1012,1.10085,1.10115,1004900000.0
2008-01-17 07:42:00,1.10115,1.10125,1.101,1.1011,875999996.0
2008-01-17 07:43:00,1.1011,1.1011,1.1008,1.10095,1286000003.0
2008-01-17 07:44:00,1.101,1.101,1.1001,1.1002,1685900006.0
2008-01-17 07:45:00,1.1002,1.1002,1.0998,1.0999,2110300016.0
2008-01-17 07:46:00,1.1,1.10015,1.1,1.1,469599996.0
2008-01-17 07:47:00,1.1,1.1002,1.09995,1.1002,493600001.0
2008-01-17 07:48:00,1.1002,1.1004,1.10015,1.1003,1003500001.0
2008-01-17 07:49:00,1.1003,1.1005,1.10015,1.10035,1393199993.0
2008-01-17 07:50:00,1.1004,1.1005,1.1002,1.1004,1982000005.0
2008-01-17 07:51:00,1.1004,1.10055,1.1,1.10005,1979600010.0
2008-01-17 07:52:00,1.1,1.10005,1.1,1.10005,614000002.0
2008-01-17 07:53:00,1.10005,1.1003,1.10005,1.1001,933799981.0
2008-01-17 07:54:00,1.1001,1.10035,1.1001,1.1003,551300000.0
2008-01-17 07:55:00,1.1003,1.1005,1.1,1.1003,1099199992.0
2008-01-17 07:56:00,1.1003,1.1003,1.10025,1.10025,871200000.0
2008-01-17 07:57:00,1.1003,1.10055,1.10025,1.10045,1867799988.0
2008-01-17 07:58:00,1.10045,1.1006,1.1004,1.1006,1202800010.0
2008-01-17 07:59:00,1.1006,1.1008,1.10055,1.1007,863500033.0
2008-01-17 08:00:00,1.1007,1.10125,1.1007,1.1012,1533500013.0
2008-01-17 08:01:00,1.10125,1.1013,1.1011,1.1012,477000000.0
2008-01-17 08:02:00,1.1012,1.1013,1.101,1.101,263500000.0
2008-01-17 08:03:00,1.101,1.1011,1.10095,1.101,1056400027.0
2008-01-17 08:04:00,1.101,1.1012,1.101,1.1011,815399976.0
2008-01-17 08:05:00,1.1012,1.1013,1.10105,1.10125,559699998.0
2008-01-17 08:06:00,1.10125,1.10125,1.10115,1.1012,676999997.0
2008-01-17 08:07:00,1.1012,1.1013,1.1012,1.1012,660000000.0
2008-01-17 08:08:00,1.1012,1.1013,1.1011,1.1013,424200000.0
2008-01-17 08:09:00,1.10125,1.10135,1.1012,1.10125,423199999.0
2008-01-17 08:10:00,1.10125,1.10125,1.1011,1.10125,324700000.0
2008-01-17 08:11:00,1.10125,1.10125,1.1011,1.1011,410900000.0
2008-01-17 08:12:00,1.1011,1.10115,1.10095,1.101,1404900044.0
2008-01-17 08:13:00,1.101,1.1012,1.10095,1.1011,952500011.0
2008-01-17 08:14:00,1.1011,1.1011,1.1011,1.1011,678400000.0
2008-01-17 08:15:00,1.1011,1.1011,1.1007,1.1007,1652799983.0
2008-01-17 08:16:00,1.1007,1.1009,1.10065,1.1008,1129900021.0
2008-01-17 08:17:00,1.1008,1.1009,1.1003,1.1003,1221199998.0
2008-01-17 08:18:00,1.1003,1.1007,1.10025,1.10025,748100004.0
2008-01-17 08:19:00,1.10025,1.10065,1.1002,1.10045,846100003.0
2008-01-17 08:20:00,1.10045,1.1008,1.1004,1.1006,936900015.0
2008-01-17 08:21:00,1.1007,1.101,1.1007,1.1008,1032399988.0
2008-01-17 08:22:00,1.1008,1.101,1.1007,1.101,631499996.0
2008-01-17 08:23:00,1.101,1.101,1.10065,1.10065,1027100003.0
2008-01-17 08:24:00,1.10065,1.1009,1.10065,1.1009,615000000.0
2008-01-17 08:25:00,1.1009,1.1009,1.1007,1.1008,745300012.0
2008-01-17 08:26:00,1.1008,1.10085,1.1007,1.1008,900600014.0
2008-01-17 08:27:00,1.1008,1.1008,1.1005,1.10065,580400000.0
2008-01-17 08:28:00,1.10065,1.10065,1.1004,1.1006,259300000.0
2008-01-17 08:29:00,1.1006,1.10085,1.1006,1.10085,440800000.0
2008-01-17 08:30:00,1.10085,1.10085,1.10065,1.10065,300000000.0
2008-01-17 08:31:00,1.1007,1.1008,1.10065,1.1007,355500000.0
2008-01-17 08:32:00,1.1007,1.1008,1.1007,1.1008,239800000.0
2008-01-17 08:33:00,1.10075,1.1008,1.10025,1.1003,809699998.0
2008-01-17 08:34:00,1.1003,1.10035,1.1,1.1001,396099999.0
2008-01-17 08:35:00,1.1001,1.1001,1.10005,1.10005,239400000.0
2008-01-17 08:36:00,1.10005,1.1003,1.10005,1.10025,393100000.0
2008-01-17 08:37:00,1.10025,1.1003,1.1001,1.1002,433100000.0
2008-01-17 08:38:00,1.1002,1.10025,1.1001,1.1001,357400000.0
2008-01-17 08:39:00,1.1002,1.10035,1.10005,1.10025,786999996.0
2008-01-17 08:40:00,1.10025,1.10035,1.10025,1.1003,320899997.0
2008-01-17 08:41:00,1.1003,1.1003,1.1002,1.1003,473900000.0
2008-01-17 08:42:00,1.1003,1.10035,1.1002,1.10035,327300000.0
2008-01-17 08:43:00,1.10035,1.10035,1.1,1.1001,294300000.0
2008-01-17 08:44:00,1.1001,1.1002,1.09995,1.09995,1651200006.0
2008-01-17 08:45:00,1.09995,1.10025,1.09995,1.1,1208899981.0
2008-01-17 08:46:00,1.1,1.1005,1.09995,1.1002,1659300025.0
2008-01-17 08:47:00,1.1002,1.1002,1.1002,1.1002,1884600000.0
2008-01-17 08:48:00,1.1002,1.1002,1.1,1.10005,1515299998.0
2008-01-17 08:49:00,1.10005,1.10005,1.09945,1.09955,700300000.0
2008-01-17 08:50:00,1.09955,1.09955,1.0992,1.09945,1409300010.0
2008-01-17 08:51:00,1.0995,1.09955,1.09935,1.0994,563899999.0
2008-01-17 08:52:00,1.0994,1.09955,1.0993,1.0993,1141199991.0
2008-01-17 08:53:00,1.0993,1.09955,1.0993,1.09955,563199989.0
2008-01-17 08:54:00,1.0995,1.09955,1.0993,1.0995,813199991.0
2008-01-17 08:55:00,1.0995,1.0998,1.0994,1.09975,1130500013.0
2008-01-17 08:56:00,1.09975,1.09975,1.09945,1.09945,1539899997.0
2008-01-17 08:57:00,1.1025,1.1027,1.1025,1.1025,2053700002.0
2008-01-17 08:58:00,1.0995,1.09975,1.09945,1.0997,2053700002.0
2008-01-17 08:59:00,1.0997,1.1,1.0996,1.09995,972599988.0
2008-01-17 09:00:00,1.09995,1.1002,1.0995,1.10015,1679999985.0
2008-01-17 09:01:00,1.10015,1.1009,1.10015,1.10085,1238700002.0
2008-01-17 09:02:00,1.10085,1.10105,1.1007,1.1008,2019200011.0
2008-01-17 09:03:00,1.1008,1.1008,1.1004,1.1005,1409700000.0
2008-01-17 09:04:00,1.1005,1.10055,1.10015,1.10055,2109700008.0
2008-01-17 09:05:00,1.10055,1.10055,1.1004,1.10045,291000000.0
2008-01-17 09:06:00,1.10045,1.1005,1.1,1.1002,2090799998.0
2008-01-17 09:07:00,1.1002,1.10035,1.1002,1.1003,463500005.0
2008-01-17 09:08:00,1.10035,1.10035,1.1002,1.1003,791900019.0
2008-01-17 09:09:00,1.1003,1.10035,1.10025,1.1003,1754000020.0
2008-01-17 09:10:00,1.1003,1.1004,1.1003,1.1003,1330800006.0
2008-01-17 09:11:00,1.10035,1.1005,1.10025,1.1004,1386600010.0
2008-01-17 09:12:00,1.1004,1.1004,1.1003,1.1003,148400000.0
2008-01-17 09:13:00,1.1003,1.1003,1.1003,1.1003,233200000.0
2008-01-17 09:14:00,1.1003,1.10045,1.1002,1.10045,650799997.0
2008-01-17 09:15:00,1.10045,1.1005,1.1004,1.10045,281000000.0
2008-01-17 09:16:00,1.10045,1.10095,1.1004,1.10085,2047699996.0
2008-01-17 09:17:00,1.1009,1.101,1.1008,1.1009,1237199994.0
2008-01-17 09:18:00,1.1009,1.1012,1.1008,1.1008,986099989.0
2008-01-17 09:19:00,1.10085,1.1013,1.10085,1.1011,990199998.0
2008-01-17 09:20:00,1.1011,1.1014,1.10105,1.1013,468000000.0
2008-01-17 09:21:00,1.1013,1.1014,1.1013,1.1013,1104700008.0
2008-01-17 09:22:00,1.1013,1.1015,1.1012,1.1015,505500002.0
2008-01-17 09:23:00,1.1015,1.1016,1.1014,1.10145,536700000.0
2008-01-17 09:24:00,1.10145,1.1015,1.101,1.1013,1249000007.0
2008-01-17 09:25:00,1.1013,1.10145,1.1012,1.10135,1506500015.0
2008-01-17 09:26:00,1.10135,1.10165,1.10135,1.1016,899800001.0
2008-01-17 09:27:00,1.1016,1.10185,1.10155,1.1017,915599999.0
2008-01-17 09:28:00,1.1076,1.1084,1.1073,1.1081,1271799997.0
2008-01-17 09:29:00,1.1022,1.1022,1.10165,1.10165,1271799997.0
2008-01-17 09:30:00,1.1017,1.10195,1.10155,1.10185,1376199999.0
2008-01-17 09:31:00,1.1019,1.10225,1.1018,1.1022,956400000.0
2008-01-17 09:32:00,1.1022,1.1025,1.102,1.10235,1043399997.0
2008-01-17 09:33:00,1.10235,1.10235,1.10155,1.10155,1018600001.0
2008-01-17 09:34:00,1.10155,1.1017,1.1015,1.1016,676400009.0
2008-01-17 09:35:00,1.1016,1.1021,1.10135,1.10165,1501500007.0
2008-01-17 09:36:00,1.1017,1.1021,1.1016,1.1017,1317900004.0
2008-01-17 09:37:00,1.10165,1.10215,1.10155,1.10185,1515900000.0
2008-01-17 09:38:00,1.10185,1.10205,1.1017,1.1019,1294900014.0
2008-01-17 09:39:00,1.10195,1.10215,1.1017,1.1018,1217300002.0
2008-01-17 09:40:00,1.1018,1.10215,1.1017,1.1018,837299993.0
2008-01-17 09:41:00,1.1018,1.10245,1.10175,1.102,1003700009.0
2008-01-17 09:42:00,1.102,1.10205,1.10165,1.10175,876100001.0
2008-01-17 09:43:00,1.10175,1.1026,1.1017,1.10235,1246300012.0
2008-01-17 09:44:00,1.1024,1.10245,1.10185,1.10235,1345299994.0
2008-01-17 09:45:00,1.10235,1.10235,1.102,1.102,509400008.0
2008-01-17 09:46:00,1.102,1.10205,1.1017,1.1018,755600001.0
2008-01-17 09:47:00,1.1018,1.10245,1.10175,1.10245,1078000013.0
2008-01-17 09:48:00,1.10245,1.1026,1.1021,1.1021,1025400006.0
2008-01-17 09:49:00,1.1021,1.1023,1.10205,1.10215,521799999.0
2008-01-17 09:50:00,1.10215,1.10215,1.102,1.102,653000002.0
2008-01-17 09:51:00,1.102,1.102,1.1018,1.1019,228300000.0
2008-01-17 09:52:00,1.1019,1.1022,1.1019,1.10205,600299998.0
2008-01-17 09:53:00,1.102,1.1023,1.102,1.1023,889800000.0
2008-01-17 09:54:00,1.1023,1.1027,1.1023,1.10245,1242599999.0
2008-01-17 09:55:00,1.1025,1.10265,1.1023,1.10255,652200001.0
2008-01-17 09:56:00,1.10255,1.1031,1.10245,1.1027,755800006.0
2008-01-17 09:57:00,1.1028,1.1028,1.10255,1.10255,1177700009.0
2008-01-17 09:58:00,1.10255,1.10265,1.10245,1.1026,549000004.0
2008-01-17 09:59:00,1.10255,1.1027,1.10245,1.10245,1077399994.0
2008-01-17 10:00:00,1.10245,1.10255,1.10235,1.10235,1100800003.0
2008-01-17 10:01:00,1.10235,1.10335,1.10235,1.10325,1096500002.0
2008-01-17 10:02:00,1.10325,1.10345,1.10325,1.10335,560399999.0
2008-01-17 10:03:00,1.10335,1.1036,1.10325,1.10325,1059399990.0
2008-01-17 10:04:00,1.10325,1.10345,1.10325,1.10345,480400001.0
2008-01-17 10:05:00,1.10345,1.10405,1.1033,1.104,551300003.0
2008-01-17 10:06:00,1.104,1.10405,1.10385,1.1039,114200000.0
2008-01-17 10:07:00,1.10385,1.10405,1.10365,1.10365,551500000.0
2008-01-17 10:08:00,1.10365,1.10405,1.10365,1.104,744900001.0
2008-01-17 10:09:00,1.10405,1.1047,1.10385,1.1046,655100004.0
2008-01-17 10:10:00,1.1046,1.10535,1.1045,1.10535,627500001.0
2008-01-17 10:11:00,1.1053,1.10535,1.105,1.10515,1124600004.0
2008-01-17 10:12:00,1.10505,1.1054,1.10455,1.1054,1088999995.0
2008-01-17 10:13:00,1.1054,1.1054,1.1048,1.1048,1481099986.0
2008-01-17 10:14:00,1.1048,1.1057,1.1048,1.1054,134200000.0
2008-01-17 10:15:00,1.1054,1.1054,1.10465,1.1054,829400001.0
2008-01-17 10:16:00,1.1054,1.10555,1.10485,1.1055,685900001.0
2008-01-17 10:17:00,1.10555,1.10555,1.10505,1.10515,1077600000.0
2008-01-17 10:18:00,1.10515,1.10525,1.10465,1.105,1254700005.0
2008-01-17 10:19:00,1.105,1.1056,1.1049,1.10535,801300000.0
2008-01-17 10:20:00,1.1054,1.10605,1.1054,1.106,423700000.0
2008-01-17 10:21:00,1.106,1.107,1.106,1.107,356100000.0
2008-01-17 10:22:00,1.10695,1.107,1.1065,1.1067,100900000.0
2008-01-17 10:23:00,1.1067,1.1068,1.10635,1.10635,184000000.0
2008-01-17 10:24:00,1.1064,1.1071,1.1064,1.1068,199699998.0
2008-01-17 10:25:00,1.1068,1.1074,1.10665,1.1073,667400004.0
2008-01-17 10:26:00,1.1073,1.1081,1.1072,1.1078,336200000.0
2008-01-17 10:27:00,1.1078,1.1084,1.10755,1.10755,577600010.0
2008-01-17 10:28:00,1.10755,1.1085,1.10735,1.10815,678400004.0
2008-01-17 10:29:00,1.10815,1.1086,1.10795,1.1083,344400004.0
2008-01-17 10:30:00,1.1083,1.10875,1.10825,1.10835,333400000.0
2008-01-17 10:31:00,1.1084,1.1084,1.108,1.10815,97800000.0
2008-01-17 10:32:00,1.1081,1.1084,1.10795,1.108,239300000.0
2008-01-17 10:33:00,1.10795,1.108,1.10735,1.1075,814913897.0
2008-01-17 10:34:00,1.1075,1.1075,1.1073,1.10745,519200005.0
2008-01-17 10:35:00,1.10745,1.1076,1.1074,1.1075,711699997.0
2008-01-17 10:36:00,1.1075,1.1076,1.1074,1.10745,419900006.0
2008-01-17 10:37:00,1.10745,1.10785,1.10745,1.1077,128500000.0
2008-01-17 10:38:00,1.1077,1.1077,1.1075,1.1075,126700000.0
2008-01-17 10:39:00,1.1075,1.1075,1.1069,1.107,192800000.0
2008-01-17 10:40:00,1.107,1.1071,1.1068,1.10705,61100000.0
2008-01-17 10:41:00,1.10705,1.10705,1.1068,1.1069,91600000.0
2008-01-17 10:42:00,1.1069,1.1071,1.1069,1.10705,58200000.0
2008-01-17 10:43:00,1.10705,1.10725,1.10705,1.10725,349999999.0
2008-01-17 10:44:00,1.10725,1.10725,1.10695,1.10695,882300008.0
2008-01-17 10:45:00,1.10695,1.10695,1.10685,1.10695,350300000.0
2008-01-17 10:46:00,1.10695,1.1071,1.10685,1.10685,712599997.0
2008-01-17 10:47:00,1.10685,1.107,1.10685,1.10685,561600006.0
2008-01-17 10:48:00,1.107,1.1071,1.1068,1.1071,1445200001.0
2008-01-17 10:49:00,1.10705,1.10755,1.10705,1.10715,857699999.0
2008-01-17 10:50:00,1.10715,1.10725,1.107,1.10705,421800000.0
2008-01-17 10:51:00,1.10705,1.10705,1.1068,1.10695,530800009.0
2008-01-17 10:52:00,1.10695,1.10695,1.1063,1.1063,760400001.0
2008-01-17 10:53:00,1.1063,1.10685,1.10615,1.10645,1410500002.0
2008-01-17 10:54:00,1.10645,1.10645,1.10575,1.10615,1180300003.0
2008-01-17 10:55:00,1.10615,1.10625,1.10575,1.1061,1005300003.0
2008-01-17 10:56:00,1.1061,1.10645,1.10605,1.1063,893200000.0
2008-01-17 10:57:00,1.1063,1.10635,1.1061,1.1063,1070400006.0
2008-01-17 10:58:00,1.10625,1.1066,1.10625,1.1065,1050100003.0
2008-01-17 10:59:00,1.1065,1.10685,1.1065,1.1066,461900001.0
2008-01-17 11:00:00,1.1066,1.10665,1.1063,1.10645,309200000.0
2008-01-17 11:01:00,1.10635,1.10665,1.1062,1.10665,929400005.0
2008-01-17 11:02:00,1.1066,1.10665,1.10595,1.10625,1449200007.0
2008-01-17 11:03:00,1.10625,1.1064,1.10625,1.10625,761799998.0
2008-01-17 11:04:00,1.1063,1.1065,1.10615,1.10645,618000003.0
2008-01-17 11:05:00,1.10645,1.1067,1.1063,1.10665,141500000.0
2008-01-17 11:06:00,1.10665,1.10665,1.1064,1.10655,239800001.0
2008-01-17 11:07:00,1.1065,1.1072,1.1065,1.10695,217600000.0
2008-01-17 11:08:00,1.10695,1.1071,1.10685,1.107,449700003.0
2008-01-17 11:09:00,1.107,1.10705,1.1067,1.10695,1478899995.0
2008-01-17 11:10:00,1.10695,1.107,1.10685,1.1069,539000000.0
2008-01-17 11:11:00,1.1069,1.10695,1.1068,1.1069,606000000.0
2008-01-17 11:12:00,1.1069,1.1072,1.10685,1.1069,929999999.0
2008-01-17 11:13:00,1.10685,1.1069,1.10665,1.10675,877700004.0
2008-01-17 11:14:00,1.10675,1.1068,1.10625,1.1064,1423099993.0
2008-01-17 11:15:00,1.1064,1.1066,1.10635,1.10655,1663000010.0
2008-01-17 11:16:00,1.10655,1.10675,1.10645,1.10665,1434800009.0
2008-01-17 11:17:00,1.10665,1.1067,1.10635,1.1064,1354100016.0
2008-01-17 11:18:00,1.1064,1.1065,1.1062,1.1062,237199999.0
2008-01-17 11:19:00,1.10625,1.10635,1.10585,1.106,795100003.0
2008-01-17 11:20:00,1.106,1.106,1.10555,1.1057,1131200001.0
2008-01-17 11:21:00,1.1057,1.10585,1.10565,1.10585,289900003.0
2008-01-17 11:22:00,1.10585,1.106,1.1058,1.10585,1079299996.0
2008-01-17 11:23:00,1.10585,1.1059,1.1057,1.1058,1424400004.0
2008-01-17 11:24:00,1.10585,1.1059,1.1057,1.1059,589200006.0
2008-01-17 11:25:00,1.1059,1.10595,1.1059,1.10595,14400000.0
2008-01-17 11:26:00,1.10595,1.106,1.1057,1.10575,112600001.0
2008-01-17 11:27:00,1.10575,1.10575,1.10535,1.1054,409800000.0
2008-01-17 11:28:00,1.1054,1.1057,1.1053,1.10565,1980299997.0
2008-01-17 11:29:00,1.10565,1.10575,1.10555,1.1057,550800006.0
2008-01-17 11:30:00,1.1057,1.10585,1.10555,1.1057,648700005.0
2008-01-17 11:31:00,1.1057,1.1064,1.1057,1.10635,588900000.0
2008-01-17 11:32:00,1.10635,1.10635,1.106,1.10625,85500000.0
2008-01-17 11:33:00,1.10625,1.1067,1.1061,1.10655,278400000.0
2008-01-17 11:34:00,1.10655,1.10675,1.1065,1.1067,73300000.0
2008-01-17 11:35:00,1.1067,1.1067,1.1064,1.1066,231300000.0
2008-01-17 11:36:00,1.1066,1.1066,1.10615,1.1062,143200000.0
2008-01-17 11:37:00,1.1062,1.1062,1.10595,1.10595,282800000.0
2008-01-17 11:38:00,1.10605,1.10605,1.10585,1.10585,75600000.0
2008-01-17 11:39:00,1.10585,1.10615,1.1057,1.10605,102900000.0
2008-01-17 11:40:00,1.10605,1.1061,1.10555,1.10565,94800001.0
2008-01-17 11:41:00,1.10565,1.1057,1.1054,1.10565,122900000.0
2008-01-17 11:42:00,1.10565,1.10565,1.1054,1.10555,534600000.0
2008-01-17 11:43:00,1.10555,1.10555,1.1053,1.1053,547400000.0
2008-01-17 11:44:00,1.1053,1.10545,1.10515,1.10535,1038757203.0
2008-01-17 11:45:00,1.10535,1.10555,1.10535,1.10555,592400000.0
2008-01-17 11:46:00,1.1056,1.1056,1.1052,1.1053,677699994.0
2008-01-17 11:47:00,1.1053,1.10585,1.1053,1.10565,481499997.0
2008-01-17 11:48:00,1.1057,1.10595,1.10565,1.1058,1372999996.0
2008-01-17 11:49:00,1.1058,1.1059,1.1055,1.1059,1350499995.0
2008-01-17 11:50:00,1.1059,1.1059,1.10585,1.10585,436200000.0
2008-01-17 11:51:00,1.10585,1.10585,1.10565,1.10575,729800005.0
2008-01-17 11:52:00,1.1058,1.1063,1.1058,1.10625,1035199998.0
2008-01-17 11:53:00,1.10625,1.10635,1.10615,1.1062,1119699997.0
2008-01-17 11:54:00,1.1054,1.1056,1.1054,1.1054,818800005.0
2008-01-17 11:55:00,1.1063,1.10635,1.10605,1.1063,818800005.0
2008-01-17 11:56:00,1.10625,1.10645,1.10615,1.1063,147699999.0
2008-01-17 11:57:00,1.1063,1.10635,1.10625,1.10635,601200000.0
2008-01-17 11:58:00,1.10635,1.1064,1.10625,1.1064,500400000.0
2008-01-17 11:59:00,1.1064,1.1068,1.1064,1.10665,813199993.0
2008-01-17 12:00:00,1.1066,1.10675,1.1064,1.1066,628600000.0
2008-01-17 12:01:00,1.1066,1.10665,1.10635,1.10655,362000000.0
2008-01-17 12:02:00,1.10655,1.10655,1.10635,1.10635,440599999.0
2008-01-17 12:03:00,1.10635,1.10645,1.10635,1.10645,736599990.0
2008-01-17 12:04:00,1.10645,1.10665,1.1064,1.10655,71600000.0
2008-01-17 12:05:00,1.10655,1.10665,1.1063,1.10635,96900000.0
2008-01-17 12:06:00,1.10635,1.10635,1.1058,1.10605,609700004.0
2008-01-17 12:07:00,1.106,1.1061,1.1057,1.1061,1248200009.0
2008-01-17 12:08:00,1.1061,1.1062,1.1059,1.10605,142000000.0
2008-01-17 12:09:00,1.106,1.1063,1.106,1.10625,255000000.0
2008-01-17 12:10:00,1.10625,1.10625,1.1057,1.10595,241800000.0
2008-01-17 12:11:00,1.10595,1.1062,1.10585,1.1059,109800000.0
2008-01-17 12:12:00,1.10585,1.10635,1.1058,1.1062,154500000.0
2008-01-17 12:13:00,1.1062,1.1063,1.1061,1.1063,132550000.0
2008-01-17 12:14:00,1.1063,1.1063,1.1061,1.1062,65200000.0
2008-01-17 12:15:00,1.1062,1.1064,1.1061,1.1064,246400000.0
2008-01-17 12:16:00,1.1064,1.1065,1.1062,1.10625,154600000.0
2008-01-17 12:17:00,1.10625,1.1064,1.10625,1.1064,179500000.0
2008-01-17 12:18:00,1.10635,1.1064,1.10595,1.106,986099991.0
2008-01-17 12:19:00,1.10595,1.10615,1.10595,1.10605,452700001.0
2008-01-17 12:20:00,1.10605,1.10645,1.106,1.10625,1041700010.0
2008-01-17 12:21:00,1.10625,1.10645,1.10615,1.10645,1930800031.0
2008-01-17 12:22:00,1.10645,1.10645,1.10615,1.10625,1322599997.0
2008-01-17 12:23:00,1.10625,1.1064,1.10615,1.10615,1389300006.0
2008-01-17 12:24:00,1.10615,1.10615,1.10595,1.106,677500000.0
2008-01-17 12:25:00,1.106,1.10625,1.106,1.1062,1546899993.0
2008-01-17 12:26:00,1.1062,1.1062,1.10605,1.1061,339800000.0
2008-01-17 12:27:00,1.1061,1.1061,1.10595,1.106,613099999.0
2008-01-17 12:28:00,1.106,1.10615,1.10595,1.10605,890900000.0
2008-01-17 12:29:00,1.10605,1.10645,1.10605,1.10635,860299999.0
2008-01-17 12:30:00,1.10645,1.10655,1.106,1.106,1380100015.0
2008-01-17 12:31:00,1.106,1.1062,1.10585,1.10615,1254599991.0
2008-01-17 12:32:00,1.10615,1.10625,1.10565,1.10585,1024899998.0
2008-01-17 12:33:00,1.10585,1.10585,1.1055,1.10555,1260999994.0
2008-01-17 12:34:00,1.1055,1.1056,1.1053,1.1056,1025700001.0
2008-01-17 12:35:00,1.1056,1.1061,1.1055,1.10585,515000001.0
2008-01-17 12:36:00,1.10585,1.106,1.1058,1.10595,306599999.0
2008-01-17 12:37:00,1.10595,1.106,1.1056,1.1057,136300000.0
2008-01-17 12:38:00,1.1057,1.1059,1.10565,1.1058,136200000.0
2008-01-17 12:39:00,1.1058,1.10595,1.1058,1.10585,50300000.0
2008-01-17 12:40:00,1.1058,1.1062,1.1058,1.1062,194300000.0
2008-01-17 12:41:00,1.1062,1.1062,1.1061,1.1062,117450000.0
2008-01-17 12:42:00,1.1062,1.1062,1.1058,1.10595,125200000.0
2008-01-17 12:43:00,1.10595,1.10605,1.1059,1.10595,127100000.0
2008-01-17 12:44:00,1.10595,1.10595,1.1057,1.1057,232800000.0
2008-01-17 12:45:00,1.10575,1.10605,1.1055,1.1058,643799993.0
2008-01-17 12:46:00,1.10585,1.10585,1.10565,1.1057,365200000.0
2008-01-17 12:47:00,1.10565,1.1057,1.1053,1.1056,75500000.0
2008-01-17 12:48:00,1.1056,1.1057,1.10555,1.10565,139300000.0
2008-01-17 12:49:00,1.10565,1.10565,1.1051,1.10515,118800000.0
2008-01-17 12:50:00,1.10515,1.1052,1.1049,1.1051,400000001.0
2008-01-17 12:51:00,1.10505,1.10555,1.10505,1.10535,385200000.0
2008-01-17 12:52:00,1.10535,1.1054,1.10515,1.1053,141300002.0
2008-01-17 12:53:00,1.10535,1.10575,1.1052,1.1056,104000000.0
2008-01-17 12:54:00,1.10555,1.10565,1.1054,1.1055,302899999.0
2008-01-17 12:55:00,1.10545,1.1057,1.10545,1.1055,465799999.0
2008-01-17 12:56:00,1.1055,1.1056,1.1054,1.1055,153700000.0
2008-01-17 12:57:00,1.1055,1.10575,1.1055,1.10575,97200000.0
2008-01-17 12:58:00,1.10575,1.10575,1.1055,1.10565,402800000.0
2008-01-17 12:59:00,1.1056,1.10565,1.1053,1.10535,188200000.0
2008-01-17 13:00:00,1.10535,1.1054,1.1051,1.10515,215500001.0
2008-01-17 13:01:00,1.10515,1.10515,1.10505,1.10515,154900000.0
2008-01-17 13:02:00,1.10515,1.1052,1.105,1.1052,70600000.0
2008-01-17 13:03:00,1.1052,1.1053,1.105,1.1052,415900002.0
2008-01-17 13:04:00,1.10525,1.10525,1.1045,1.1046,429400006.0
2008-01-17 13:05:00,1.1046,1.10465,1.10445,1.1045,185800000.0
2008-01-17 13:06:00,1.1045,1.10485,1.10445,1.10465,358000000.0
2008-01-17 13:07:00,1.10475,1.1048,1.10445,1.10475,134100000.0
2008-01-17 13:08:00,1.10475,1.1048,1.10465,1.10465,35600000.0
2008-01-17 13:09:00,1.10465,1.10495,1.1045,1.10455,489299999.0
2008-01-17 13:10:00,1.1046,1.105,1.10455,1.1048,474600001.0
2008-01-17 13:11:00,1.1049,1.10505,1.1048,1.10495,272800000.0
2008-01-17 13:12:00,1.10495,1.10525,1.10485,1.10525,620699993.0
2008-01-17 13:13:00,1.10525,1.10535,1.1051,1.10525,58400000.0
2008-01-17 13:14:00,1.10525,1.10525,1.10475,1.10475,182200000.0
2008-01-17 13:15:00,1.10475,1.1048,1.10405,1.10405,619800001.0
2008-01-17 13:16:00,1.10405,1.1043,1.10325,1.1034,196699999.0
2008-01-17 13:17:00,1.1034,1.10345,1.10275,1.10285,908800006.0
2008-01-17 13:18:00,1.1029,1.1029,1.10225,1.1025,161300001.0
2008-01-17 13:19:00,1.1025,1.1026,1.1017,1.10185,261000002.0
2008-01-17 13:20:00,1.10185,1.1019,1.10045,1.10065,641400000.0
2008-01-17 13:21:00,1.10065,1.10065,1.09805,1.0995,702499996.0
2008-01-17 13:22:00,1.09945,1.10035,1.09935,1.1003,393699999.0
2008-01-17 13:23:00,1.10035,1.10125,1.1003,1.10115,413499999.0
2008-01-17 13:24:00,1.10115,1.1016,1.101,1.1012,131700000.0
2008-01-17 13:25:00,1.1012,1.10155,1.1008,1.10135,406000000.0
2008-01-17 13:26:00,1.10135,1.1015,1.1009,1.1009,431900000.0
2008-01-17 13:27:00,1.1009,1.1016,1.1008,1.10115,388599999.0
2008-01-17 13:28:00,1.1011,1.1011,1.10065,1.10095,533200003.0
2008-01-17 13:29:00,1.10095,1.10145,1.1009,1.1012,304200000.0
2008-01-17 13:30:00,1.1012,1.1016,1.1012,1.10155,325200000.0
2008-01-17 13:31:00,1.10155,1.10165,1.1012,1.10135,312700001.0
2008-01-17 13:32:00,1.10135,1.10165,1.1011,1.10135,1031699993.0
2008-01-17 13:33:00,1.1013,1.10165,1.1011,1.1016,449099999.0
2008-01-17 13:34:00,1.1016,1.1017,1.1013,1.10145,462500001.0
2008-01-17 13:35:00,1.10145,1.1016,1.1013,1.1014,87000000.0
2008-01-17 13:36:00,1.1014,1.10145,1.1006,1.10095,288000001.0
2008-01-17 13:37:00,1.10095,1.1013,1.10075,1.1012,820899994.0
2008-01-17 13:38:00,1.1012,1.10145,1.1011,1.1014,373400000.0
2008-01-17 13:39:00,1.1014,1.10155,1.10075,1.1009,601699999.0
2008-01-17 13:40:00,1.1009,1.10095,1.10025,1.10035,698199994.0
2008-01-17 13:41:00,1.10035,1.10035,1.10005,1.10015,160899999.0
2008-01-17 13:42:00,1.10015,1.1004,1.1001,1.10035,321500001.0
2008-01-17 13:43:00,1.10035,1.10055,1.1002,1.10025,448900000.0
2008-01-17 13:44:00,1.10035,1.10085,1.1003,1.10055,602400001.0
2008-01-17 13:45:00,1.10055,1.10055,1.09995,1.1,266699999.0
2008-01-17 13:46:00,1.1,1.1,1.09965,1.09975,186800002.0
2008-01-17 13:47:00,1.09975,1.1003,1.0996,1.10025,670700007.0
2008-01-17 13:48:00,1.1002,1.1004,1.09985,1.0999,608399996.0
2008-01-17 13:49:00,1.0999,1.10005,1.09975,1.09995,286999999.0
2008-01-17 13:50:00,1.09995,1.09995,1.0998,1.0999,53600000.0
2008-01-17 13:51:00,1.0999,1.0999,1.09965,1.09975,398099999.0
2008-01-17 13:52:00,1.09975,1.1001,1.0997,1.10005,75500000.0
2008-01-17 13:53:00,1.10005,1.10005,1.0996,1.0996,211300000.0
2008-01-17 13:54:00,1.0996,1.0997,1.09955,1.0997,574800001.0
2008-01-17 13:55:00,1.0997,1.0998,1.099,1.099,747300000.0
2008-01-17 13:56:00,1.09895,1.09905,1.09825,1.09845,1308300001.0
2008-01-17 13:57:00,1.09845,1.0988,1.0983,1.09855,670500001.0
2008-01-17 13:58:00,1.09855,1.09885,1.09855,1.09875,256499999.0
2008-01-17 13:59:00,1.09875,1.0993,1.09865,1.0993,836999998.0
2008-01-17 14:00:00,1.0993,1.0995,1.09835,1.09845,705699999.0
2008-01-17 14:01:00,1.0984,1.09895,1.09825,1.09865,288000000.0
2008-01-17 14:02:00,1.09865,1.099,1.09835,1.09835,95700000.0
2008-01-17 14:03:00,1.09835,1.09845,1.0981,1.09835,578899996.0
2008-01-17 14:04:00,1.09835,1.0987,1.0983,1.0987,132500000.0
2008-01-17 14:05:00,1.0987,1.0987,1.0985,1.09865,92300000.0
2008-01-17 14:06:00,1.0987,1.09875,1.0985,1.0986,418100001.0
2008-01-17 14:07:00,1.0986,1.099,1.0985,1.09895,215700000.0
2008-01-17 14:08:00,1.09895,1.09915,1.09885,1.09905,497100000.0
2008-01-17 14:09:00,1.09925,1.09925,1.0989,1.0992,329499996.0
2008-01-17 14:10:00,1.0992,1.0994,1.09905,1.09915,106400000.0
2008-01-17 14:11:00,1.09915,1.09915,1.0986,1.09885,99799999.0
2008-01-17 14:12:00,1.09885,1.0991,1.0988,1.0989,105950000.0
2008-01-17 14:13:00,1.0989,1.0992,1.0983,1.0983,265900000.0
2008-01-17 14:14:00,1.0983,1.0985,1.0983,1.0983,73900000.0
2008-01-17 14:15:00,1.0983,1.09855,1.09825,1.09825,785799998.0
2008-01-17 14:16:00,1.09815,1.0982,1.09785,1.09795,487499998.0
2008-01-17 14:17:00,1.0979,1.0979,1.0975,1.09785,413900000.0
2008-01-17 14:18:00,1.09785,1.09805,1.09765,1.09795,225799999.0
2008-01-17 14:19:00,1.09795,1.0986,1.09795,1.0986,743300004.0
2008-01-17 14:20:00,1.09865,1.09885,1.09845,1.09885,560900002.0
2008-01-17 14:21:00,1.09885,1.09885,1.09845,1.0985,477500000.0
2008-01-17 14:22:00,1.0985,1.09855,1.0981,1.09825,899299998.0
2008-01-17 14:23:00,1.09825,1.09855,1.09825,1.09855,973700006.0
2008-01-17 14:24:00,1.0986,1.0988,1.0985,1.09865,72400000.0
2008-01-17 14:25:00,1.09865,1.0987,1.0982,1.0982,217100000.0
2008-01-17 14:26:00,1.0982,1.0984,1.09815,1.0984,713599998.0
2008-01-17 14:27:00,1.09835,1.09855,1.0983,1.09855,299799994.0
2008-01-17 14:28:00,1.0986,1.09885,1.09845,1.09855,513400000.0
2008-01-17 14:29:00,1.09855,1.09855,1.0982,1.0982,112800000.0
2008-01-17 14:30:00,1.0982,1.0983,1.09655,1.0966,882400000.0
2008-01-17 14:31:00,1.09655,1.0966,1.0962,1.09625,302500000.0
2008-01-17 14:32:00,1.09625,1.09675,1.096,1.09675,113600000.0
2008-01-17 14:33:00,1.0967,1.097,1.09665,1.09695,360599999.0
2008-01-17 14:34:00,1.09695,1.0973,1.09665,1.09725,973099997.0
2008-01-17 14:35:00,1.09725,1.09725,1.09645,1.0966,333599999.0
2008-01-17 14:36:00,1.0966,1.0969,1.09635,1.09675,1530599999.0
2008-01-17 14:37:00,1.09675,1.09675,1.09575,1.09575,346100000.0
2008-01-17 14:38:00,1.09575,1.09575,1.0953,1.09565,580700001.0
2008-01-17 14:39:00,1.0957,1.0962,1.0957,1.0962,672200000.0
2008-01-17 14:40:00,1.0962,1.09655,1.0962,1.0964,381899999.0
2008-01-17 14:41:00,1.0964,1.0968,1.0964,1.0967,470400000.0
2008-01-17 14:42:00,1.09665,1.09675,1.0964,1.09675,506199998.0
2008-01-17 14:43:00,1.0967,1.0968,1.0964,1.09675,339500000.0
2008-01-17 14:44:00,1.09675,1.0969,1.0966,1.0966,100700000.0
2008-01-17 14:45:00,1.0966,1.09685,1.0965,1.0968,618900004.0
2008-01-17 14:46:00,1.0968,1.0969,1.09665,1.09675,863900006.0
2008-01-17 14:47:00,1.09675,1.097,1.0965,1.09695,712300000.0
2008-01-17 14:48:00,1.09695,1.09715,1.0967,1.09675,490099999.0
2008-01-17 14:49:00,1.0967,1.09705,1.0965,1.09705,404700001.0
2008-01-17 14:50:00,1.09705,1.0972,1.0969,1.09705,439799999.0
2008-01-17 14:51:00,1.09705,1.09725,1.09705,1.09715,229500000.0
2008-01-17 14:52:00,1.09715,1.09745,1.09715,1.09735,344800000.0
2008-01-17 14:53:00,1.09735,1.0977,1.09735,1.0977,210400000.0
2008-01-17 14:54:00,1.0977,1.09775,1.09735,1.09765,719900010.0
2008-01-17 14:55:00,1.0976,1.0977,1.09755,1.0976,144600001.0
2008-01-17 14:56:00,1.09765,1.09805,1.09745,1.09805,213300000.0
2008-01-17 14:57:00,1.098,1.09815,1.09795,1.098,371899995.0
2008-01-17 14:58:00,1.098,1.0984,1.09795,1.0983,313599998.0
2008-01-17 14:59:00,1.09835,1.09835,1.098,1.09805,134200000.0
2008-01-17 15:00:00,1.09805,1.0981,1.09785,1.0979,106800000.0
2008-01-17 15:01:00,1.0979,1.0981,1.0978,1.0981,105900000.0
2008-01-17 15:02:00,1.0981,1.0983,1.098,1.0983,140500000.0
2008-01-17 15:03:00,1.09825,1.0983,1.0981,1.0982,240200000.0
2008-01-17 15:04:00,1.0982,1.0984,1.0981,1.0984,676600000.0
2008-01-17 15:05:00,1.0984,1.09865,1.09835,1.09865,573700001.0
2008-01-17 15:06:00,1.09865,1.09875,1.09855,1.0986,319200000.0
2008-01-17 15:07:00,1.0986,1.0989,1.0986,1.0988,351500000.0
2008-01-17 15:08:00,1.0988,1.0989,1.09855,1.09885,1098700000.0
2008-01-17 15:09:00,1.09885,1.09925,1.0988,1.0991,139100000.0
2008-01-17 15:10:00,1.0991,1.09935,1.09905,1.09925,137700000.0
2008-01-17 15:11:00,1.09925,1.0994,1.0992,1.09935,468800000.0
2008-01-17 15:12:00,1.09935,1.0996,1.0993,1.0996,157000000.0
2008-01-17 15:13:00,1.09965,1.0997,1.09925,1.0993,210014107.0
2008-01-17 15:14:00,1.09935,1.0994,1.0988,1.0989,574200000.0
2008-01-17 15:15:00,1.09895,1.09895,1.0988,1.09885,160800000.0
2008-01-17 15:16:00,1.09885,1.099,1.09885,1.09895,189300000.0
2008-01-17 15:17:00,1.09895,1.099,1.0987,1.09875,82300000.0
2008-01-17 15:18:00,1.09875,1.0988,1.0986,1.0987,85600000.0
2008-01-17 15:19:00,1.0987,1.0988,1.0987,1.0988,299900000.0
2008-01-17 15:20:00,1.0988,1.0988,1.0986,1.09875,157400000.0
2008-01-17 15:21:00,1.09875,1.09875,1.09845,1.0986,300599999.0
2008-01-17 15:22:00,1.0986,1.0986,1.0985,1.0985,50600000.0
2008-01-17 15:23:00,1.0985,1.09855,1.09825,1.0983,95699999.0
2008-01-17 15:24:00,1.0983,1.09855,1.0983,1.0985,169900000.0
2008-01-17 15:25:00,1.0985,1.09875,1.0984,1.09855,205399999.0
2008-01-17 15:26:00,1.0985,1.09855,1.0983,1.0983,77400000.0
2008-01-17 15:27:00,1.0983,1.09845,1.09825,1.09835,303500001.0
2008-01-17 15:28:00,1.09835,1.09845,1.09825,1.09835,330200000.0
2008-01-17 15:29:00,1.09835,1.09845,1.0981,1.0981,340300000.0
2008-01-17 15:30:00,1.09805,1.0987,1.0975,1.0982,650580001.0
2008-01-17 15:31:00,1.0982,1.0989,1.09805,1.09865,339300000.0
2008-01-17 15:32:00,1.09865,1.09925,1.0986,1.0988,179150000.0
2008-01-17 15:33:00,1.0988,1.0989,1.09865,1.09885,389000000.0
2008-01-17 15:34:00,1.09885,1.1003,1.0988,1.1003,205800000.0
2008-01-17 15:35:00,1.10035,1.101,1.1003,1.1007,471599997.0
2008-01-17 15:36:00,1.10075,1.1016,1.1004,1.1014,506299999.0
2008-01-17 15:37:00,1.1014,1.1014,1.1009,1.1013,121800000.0
2008-01-17 15:38:00,1.1013,1.1013,1.1006,1.10085,486399999.0
2008-01-17 15:39:00,1.10085,1.101,1.10055,1.10075,424199997.0
2008-01-17 15:40:00,1.10075,1.1008,1.1005,1.1007,128500000.0
2008-01-17 15:41:00,1.1007,1.1008,1.1004,1.10055,1515900003.0
2008-01-17 15:42:00,1.10055,1.10055,1.09995,1.10015,1488700006.0
2008-01-17 15:43:00,1.10015,1.1008,1.10005,1.1006,563199999.0
2008-01-17 15:44:00,1.1006,1.1008,1.1,1.10005,776600000.0
2008-01-17 15:45:00,1.10005,1.10025,1.09965,1.0997,1645500027.0
2008-01-17 15:46:00,1.0997,1.10005,1.09965,1.0999,554499999.0
2008-01-17 15:47:00,1.09995,1.1005,1.09975,1.1005,1520400000.0
2008-01-17 15:48:00,1.10055,1.10115,1.10045,1.10095,1428899993.0
2008-01-17 15:49:00,1.10095,1.10095,1.10045,1.1009,593800001.0
2008-01-17 15:50:00,1.10095,1.10145,1.1009,1.10115,1075999999.0
2008-01-17 15:51:00,1.10115,1.10115,1.10065,1.1007,830000000.0
2008-01-17 15:52:00,1.10065,1.10065,1.10025,1.10025,672700001.0
2008-01-17 15:53:00,1.1003,1.10035,1.10005,1.1001,1055400000.0
2008-01-17 15:54:00,1.1001,1.1001,1.0998,1.09995,1330299996.0
2008-01-17 15:55:00,1.09995,1.10015,1.09995,1.10015,698100000.0
2008-01-17 15:56:00,1.10005,1.10015,1.09995,1.10005,861480073.0
2008-01-17 15:57:00,1.10005,1.10005,1.09915,1.0993,616618505.0
2008-01-17 15:58:00,1.0993,1.09955,1.09915,1.09955,1480200000.0
2008-01-17 15:59:00,1.09955,1.10005,1.09945,1.09995,362000000.0
2008-01-17 16:00:00,1.09995,1.09995,1.0995,1.09975,861599999.0
2008-01-17 16:01:00,1.0997,1.1006,1.0997,1.10055,669099999.0
2008-01-17 16:02:00,1.10055,1.10075,1.10045,1.10075,1602500000.0
2008-01-17 16:03:00,1.1008,1.10115,1.10075,1.101,1195200001.0
2008-01-17 16:04:00,1.101,1.1012,1.10065,1.10115,1539600004.0
2008-01-17 16:05:00,1.10115,1.10215,1.101,1.1019,767200003.0
2008-01-17 16:06:00,1.1019,1.1022,1.10175,1.1022,1241300005.0
2008-01-17 16:07:00,1.1022,1.1026,1.1021,1.10225,1133300009.0
2008-01-17 16:08:00,1.10225,1.10235,1.1018,1.102,924999999.0
2008-01-17 16:09:00,1.10205,1.10215,1.10115,1.10125,571299998.0
2008-01-17 16:10:00,1.10125,1.1013,1.10085,1.1011,1334700013.0
2008-01-17 16:11:00,1.1011,1.1012,1.1009,1.1012,556899999.0
2008-01-17 16:12:00,1.10115,1.10175,1.1011,1.10145,716099999.0
2008-01-17 16:13:00,1.10145,1.1018,1.10145,1.1016,1979900002.0
2008-01-17 16:14:00,1.1017,1.1022,1.1016,1.1018,1096900004.0
2008-01-17 16:15:00,1.1018,1.102,1.10145,1.10155,817099998.0
2008-01-17 16:16:00,1.10155,1.10185,1.10135,1.1017,645900000.0
2008-01-17 16:17:00,1.10175,1.10195,1.10155,1.10195,816800002.0
2008-01-17 16:18:00,1.10195,1.10235,1.10195,1.10235,378300000.0
2008-01-17 16:19:00,1.10235,1.10255,1.10195,1.10235,482000003.0
2008-01-17 16:20:00,1.10235,1.10275,1.1023,1.10245,1092400000.0
2008-01-17 16:21:00,1.10245,1.10255,1.10225,1.10245,974900002.0
2008-01-17 16:22:00,1.10245,1.1028,1.10245,1.10255,430500000.0
2008-01-17 16:23:00,1.1025,1.10295,1.1025,1.10295,552900003.0
2008-01-17 16:24:00,1.10295,1.10295,1.1026,1.10265,400500000.0
2008-01-17 16:25:00,1.1026,1.1029,1.1026,1.10275,607200000.0
2008-01-17 16:26:00,1.10275,1.10295,1.10265,1.10285,650700000.0
2008-01-17 16:27:00,1.10285,1.10295,1.1026,1.1027,730400000.0
2008-01-17 16:28:00,1.1027,1.1027,1.10245,1.10255,1329300003.0
2008-01-17 16:29:00,1.10255,1.1027,1.10235,1.1027,1458600000.0
2008-01-17 16:30:00,1.1027,1.10275,1.10245,1.10265,850400000.0
2008-01-17 16:31:00,1.10265,1.10275,1.10215,1.10215,858699999.0
2008-01-17 16:32:00,1.1021,1.1021,1.10165,1.10185,1161299993.0
2008-01-17 16:33:00,1.10185,1.10205,1.1017,1.10185,595299998.0
2008-01-17 16:34:00,1.10185,1.10185,1.10135,1.1015,666200002.0
2008-01-17 16:35:00,1.1015,1.1017,1.10135,1.1017,573999999.0
2008-01-17 16:36:00,1.1017,1.10195,1.10155,1.1016,312100000.0
2008-01-17 16:37:00,1.1016,1.10175,1.1015,1.1016,889400000.0
2008-01-17 16:38:00,1.1016,1.1017,1.10155,1.1016,313900000.0
2008-01-17 16:39:00,1.1016,1.10165,1.10125,1.10135,906200000.0
2008-01-17 16:40:00,1.10135,1.10135,1.1012,1.1012,1103399997.0
2008-01-17 16:41:00,1.1012,1.10165,1.1012,1.1015,758199998.0
2008-01-17 16:42:00,1.1015,1.1015,1.10125,1.10125,308100001.0
2008-01-17 16:43:00,1.10125,1.1015,1.10125,1.1013,642200000.0
2008-01-17 16:44:00,1.1013,1.1016,1.1008,1.1008,1292399998.0
2008-01-17 16:45:00,1.1008,1.1015,1.1008,1.1012,1038600005.0
2008-01-17 16:46:00,1.1012,1.1013,1.1011,1.1012,679500000.0
2008-01-17 16:47:00,1.10115,1.10125,1.10105,1.1011,1093200005.0
2008-01-17 16:48:00,1.1011,1.10135,1.1011,1.1012,830900003.0
2008-01-17 16:49:00,1.10125,1.10125,1.101,1.10105,826700002.0
2008-01-17 16:50:00,1.10105,1.10135,1.10105,1.10135,721200000.0
2008-01-17 16:51:00,1.10135,1.10135,1.10085,1.10105,1279700003.0
2008-01-17 16:52:00,1.1011,1.1013,1.10065,1.10065,628500001.0
2008-01-17 16:53:00,1.10065,1.10075,1.10055,1.10055,640500000.0
2008-01-17 16:54:00,1.10055,1.10095,1.10035,1.10085,708400000.0
2008-01-17 16:55:00,1.10085,1.10095,1.1006,1.10075,761000000.0
2008-01-17 16:56:00,1.10075,1.1009,1.1006,1.10085,603800000.0
2008-01-17 16:57:00,1.10085,1.10095,1.1008,1.10085,697400000.0
2008-01-17 16:58:00,1.10085,1.10085,1.1008,1.1008,262900000.0
2008-01-17 16:59:00,1.1008,1.10095,1.10065,1.10085,531400001.0
2008-01-17 17:00:00,1.10085,1.10085,1.09815,1.09815,469900002.0
2008-01-17 17:01:00,1.09805,1.09885,1.09805,1.09885,339900001.0
2008-01-17 17:02:00,1.09895,1.09965,1.0989,1.0996,379200000.0
2008-01-17 17:03:00,1.09955,1.09955,1.09885,1.09885,724200000.0
2008-01-17 17:04:00,1.09885,1.09895,1.09805,1.09805,590300000.0
2008-01-17 17:05:00,1.09805,1.09905,1.09805,1.09905,804399995.0
2008-01-17 17:06:00,1.09905,1.0994,1.09875,1.09895,808000001.0
2008-01-17 17:07:00,1.0989,1.0994,1.0988,1.0993,803800003.0
2008-01-17 17:08:00,1.0993,1.10005,1.0993,1.09935,761000001.0
2008-01-17 17:09:00,1.09935,1.0996,1.0992,1.09955,239900000.0
2008-01-17 17:10:00,1.09955,1.09985,1.09925,1.09945,283400000.0
2008-01-17 17:11:00,1.09945,1.1001,1.09945,1.09965,169500000.0
2008-01-17 17:12:00,1.09965,1.0998,1.09935,1.09945,116200000.0
2008-01-17 17:13:00,1.09945,1.0996,1.0992,1.0994,159100000.0
2008-01-17 17:14:00,1.0994,1.0997,1.09935,1.0994,129500000.0
2008-01-17 17:15:00,1.0994,1.0996,1.0991,1.09925,142900000.0
2008-01-17 17:16:00,1.0992,1.0994,1.0992,1.0993,89000000.0
2008-01-17 17:17:00,1.0993,1.0993,1.099,1.0991,113800000.0
2008-01-17 17:18:00,1.0991,1.09915,1.09845,1.09875,576600001.0
2008-01-17 17:19:00,1.09865,1.0989,1.09865,1.0988,571700000.0
2008-01-17 17:20:00,1.0988,1.0988,1.0981,1.0986,645299998.0
2008-01-17 17:21:00,1.0986,1.09865,1.09845,1.09845,473399999.0
2008-01-17 17:22:00,1.09835,1.0996,1.09835,1.0994,426300000.0
2008-01-17 17:23:00,1.0994,1.1006,1.09935,1.1003,452500000.0
2008-01-17 17:24:00,1.1003,1.10115,1.10015,1.10115,195300000.0
2008-01-17 17:25:00,1.10115,1.1021,1.1011,1.1021,107100000.0
2008-01-17 17:26:00,1.1021,1.10215,1.10115,1.1014,264800000.0
2008-01-17 17:27:00,1.1014,1.1014,1.1006,1.10095,199400000.0
2008-01-17 17:28:00,1.1009,1.10095,1.10035,1.1004,131300000.0
2008-01-17 17:29:00,1.1004,1.1009,1.10035,1.1006,136700000.0
2008-01-17 17:30:00,1.10065,1.10085,1.1001,1.10015,216800000.0
2008-01-17 17:31:00,1.10015,1.10025,1.0996,1.1002,432899998.0
2008-01-17 17:32:00,1.1004,1.1007,1.1,1.10025,364800000.0
2008-01-17 17:33:00,1.10025,1.1003,1.09975,1.09995,191899999.0
2008-01-17 17:34:00,1.0999,1.1001,1.0996,1.0998,468799996.0
2008-01-17 17:35:00,1.09975,1.1,1.0995,1.1,86900000.0
2008-01-17 17:36:00,1.1,1.1002,1.0993,1.0996,227699999.0
2008-01-17 17:37:00,1.09965,1.09965,1.099,1.09905,116300000.0
2008-01-17 17:38:00,1.09915,1.09945,1.09905,1.09905,307500000.0
2008-01-17 17:39:00,1.09905,1.09965,1.099,1.09965,132300000.0
2008-01-17 17:40:00,1.09965,1.10005,1.0996,1.09985,568699998.0
2008-01-17 17:41:00,1.09985,1.1001,1.0998,1.0999,101300000.0
2008-01-17 17:42:00,1.0999,1.1005,1.09955,1.10025,110800000.0
2008-01-17 17:43:00,1.10025,1.1005,1.10025,1.10025,210100000.0
2008-01-17 17:44:00,1.1003,1.10035,1.0998,1.0999,172300000.0
2008-01-17 17:45:00,1.0999,1.1006,1.09985,1.1006,196200000.0
2008-01-17 17:46:00,1.1006,1.1007,1.1002,1.10035,351100000.0
2008-01-17 17:47:00,1.10035,1.1007,1.10005,1.1005,272399998.0
2008-01-17 17:48:00,1.1005,1.1007,1.1005,1.10065,113300000.0
2008-01-17 17:49:00,1.10065,1.1008,1.1004,1.1008,250599999.0
2008-01-17 17:50:00,1.1008,1.10085,1.10025,1.10035,289799999.0
2008-01-17 17:51:00,1.1004,1.10045,1.1,1.1001,88400000.0
2008-01-17 17:52:00,1.1001,1.10015,1.09985,1.09995,84700000.0
2008-01-17 17:53:00,1.09995,1.10015,1.09975,1.0998,378099999.0
2008-01-17 17:54:00,1.0998,1.1002,1.0998,1.10015,103000000.0
2008-01-17 17:55:00,1.10015,1.1002,1.10005,1.10015,44900000.0
2008-01-17 17:56:00,1.10015,1.10015,1.09985,1.10005,250499999.0
2008-01-17 17:57:00,1.10005,1.1005,1.10005,1.1003,866900003.0
2008-01-17 17:58:00,1.1003,1.1006,1.1001,1.1002,1389999999.0
2008-01-17 17:59:00,1.1002,1.1003,1.10005,1.1003,434200000.0
2008-01-17 18:00:00,1.1003,1.10035,1.1001,1.10015,514200000.0
2008-01-17 18:01:00,1.1001,1.1001,1.09955,1.0997,308100000.0
2008-01-17 18:02:00,1.0997,1.1003,1.0997,1.10025,434300001.0
2008-01-17 18:03:00,1.10025,1.10025,1.10005,1.10005,490199996.0
2008-01-17 18:04:00,1.1001,1.10045,1.10005,1.1002,825300005.0
2008-01-17 18:05:00,1.1002,1.10035,1.1001,1.1001,744800002.0
2008-01-17 18:06:00,1.1001,1.1003,1.1,1.10025,844899999.0
2008-01-17 18:07:00,1.1003,1.10045,1.10015,1.1004,1071800002.0
2008-01-17 18:08:00,1.10035,1.1005,1.10005,1.1002,926700001.0
2008-01-17 18:09:00,1.1002,1.10055,1.1002,1.1004,552199996.0
2008-01-17 18:10:00,1.1004,1.1004,1.1,1.10005,1036900011.0
2008-01-17 18:11:00,1.1001,1.10035,1.10005,1.1001,1232699997.0
2008-01-17 18:12:00,1.10025,1.10025,1.0999,1.0999,1694299999.0
2008-01-17 18:13:00,1.09995,1.10035,1.0999,1.1002,542100000.0
2008-01-17 18:14:00,1.1002,1.1003,1.10005,1.1003,673600000.0
2008-01-17 18:15:00,1.1003,1.10065,1.10025,1.10055,704999999.0
2008-01-17 18:16:00,1.10065,1.10075,1.1005,1.10065,1105699994.0
2008-01-17 18:17:00,1.10055,1.1012,1.1005,1.1012,810900002.0
2008-01-17 18:18:00,1.1012,1.10155,1.10115,1.10155,606199999.0
2008-01-17 18:19:00,1.10155,1.10155,1.10085,1.10105,1621700007.0
2008-01-17 18:20:00,1.10105,1.10135,1.101,1.1012,1004399999.0
2008-01-17 18:21:00,1.1012,1.10125,1.10095,1.10095,1476199988.0
2008-01-17 18:22:00,1.10095,1.10095,1.1006,1.10065,1945300011.0
2008-01-17 18:23:00,1.1006,1.1007,1.10045,1.10045,1729499993.0
2008-01-17 18:24:00,1.10045,1.1007,1.1003,1.10055,1548399995.0
2008-01-17 18:25:00,1.10055,1.10065,1.10035,1.10065,2016900007.0
2008-01-17 18:26:00,1.10065,1.10065,1.1001,1.1002,2080699991.0
2008-01-17 18:27:00,1.10015,1.10035,1.10005,1.1003,1147300001.0
2008-01-17 18:28:00,1.10025,1.10025,1.09985,1.0999,1947599999.0
2008-01-17 18:29:00,1.098,1.0981,1.0979,1.0979,1272599998.0
2008-01-17 18:30:00,1.09995,1.10005,1.09965,1.09975,1272599998.0
2008-01-17 18:31:00,1.09975,1.10015,1.09975,1.09995,1442800000.0
2008-01-17 18:32:00,1.09995,1.1001,1.0999,1.10005,2059199991.0
2008-01-17 18:33:00,1.10015,1.10015,1.09985,1.09985,691400000.0
2008-01-17 18:34:00,1.09985,1.1001,1.09975,1.1001,666100005.0
2008-01-17 18:35:00,1.10015,1.10045,1.1001,1.10035,767600000.0
2008-01-17 18:36:00,1.1004,1.1006,1.10035,1.10055,997299999.0
2008-01-17 18:37:00,1.10055,1.10095,1.10055,1.1008,678700000.0
2008-01-17 18:38:00,1.1008,1.10135,1.1008,1.10085,811400003.0
2008-01-17 18:39:00,1.1009,1.1009,1.10065,1.10065,814700000.0
2008-01-17 18:40:00,1.1007,1.10085,1.10025,1.10025,733600000.0
2008-01-17 18:41:00,1.10025,1.10035,1.1002,1.1002,823400002.0
2008-01-17 18:42:00,1.1002,1.10025,1.09975,1.09975,712400000.0
2008-01-17 18:43:00,1.09975,1.09985,1.09915,1.0992,915200005.0
2008-01-17 18:44:00,1.0992,1.09955,1.0992,1.09925,1246609399.0
2008-01-17 18:45:00,1.0992,1.09935,1.0991,1.0992,621300000.0
2008-01-17 18:46:00,1.09925,1.09945,1.0991,1.0993,1430599984.0
2008-01-17 18:47:00,1.09935,1.0996,1.09935,1.0995,468600002.0
2008-01-17 18:48:00,1.0995,1.0995,1.0988,1.09915,517700008.0
2008-01-17 18:49:00,1.0992,1.0993,1.09905,1.0992,194600001.0
2008-01-17 18:50:00,1.0992,1.0994,1.0991,1.09915,197400000.0
2008-01-17 18:51:00,1.09915,1.0994,1.099,1.099,273600001.0
2008-01-17 18:52:00,1.09895,1.09925,1.0988,1.09885,133300000.0
2008-01-17 18:53:00,1.09885,1.0989,1.09865,1.09885,176700000.0
2008-01-17 18:54:00,1.09885,1.099,1.0988,1.0988,237486261.0
2008-01-17 18:55:00,1.09875,1.099,1.0987,1.099,470799998.0
2008-01-17 18:56:00,1.09905,1.09915,1.099,1.09915,578400006.0
2008-01-17 18:57:00,1.09915,1.09925,1.09895,1.09925,745900000.0
2008-01-17 18:58:00,1.0993,1.0994,1.0992,1.09935,804999999.0
2008-01-17 18:59:00,1.09935,1.09945,1.09925,1.0993,457299999.0
2008-01-17 19:00:00,1.0993,1.0993,1.0988,1.099,1160900003.0
2008-01-17 19:01:00,1.099,1.09905,1.0987,1.0987,433700000.0
2008-01-17 19:02:00,1.0987,1.09895,1.09865,1.09885,469837742.0
2008-01-17 19:03:00,1.09885,1.09885,1.09825,1.09825,651700003.0
2008-01-17 19:04:00,1.0982,1.09855,1.09815,1.0985,971999994.0
2008-01-17 19:05:00,1.09855,1.09875,1.0985,1.09875,544099999.0
2008-01-17 19:06:00,1.09875,1.09885,1.09875,1.09885,678200001.0
2008-01-17 19:07:00,1.09885,1.099,1.09875,1.099,477799999.0
2008-01-17 19:08:00,1.099,1.09905,1.0986,1.0987,707299999.0
2008-01-17 19:09:00,1.09865,1.09875,1.0986,1.09865,580599998.0
2008-01-17 19:10:00,1.09865,1.09905,1.0984,1.09905,591400000.0
2008-01-17 19:11:00,1.099,1.09925,1.0989,1.0991,692000009.0
2008-01-17 19:12:00,1.0991,1.09925,1.099,1.099,888299996.0
2008-01-17 19:13:00,1.099,1.09915,1.09855,1.09855,221100000.0
2008-01-17 19:14:00,1.09855,1.0993,1.09855,1.09915,336799999.0
2008-01-17 19:15:00,1.09915,1.09965,1.09915,1.0996,384200001.0
2008-01-17 19:16:00,1.09965,1.09965,1.09955,1.09965,230500000.0
2008-01-17 19:17:00,1.09965,1.09965,1.0994,1.09945,493200000.0
2008-01-17 19:18:00,1.09945,1.0995,1.09935,1.0994,911900003.0
2008-01-17 19:19:00,1.09935,1.0994,1.09905,1.09905,301700000.0
2008-01-17 19:20:00,1.09905,1.09935,1.09905,1.09925,382600000.0
2008-01-17 19:21:00,1.09925,1.09935,1.09905,1.0991,473299999.0
2008-01-17 19:22:00,1.0991,1.0992,1.09865,1.09885,417900000.0
2008-01-17 19:23:00,1.09885,1.0989,1.09865,1.0987,442799999.0
2008-01-17 19:24:00,1.09875,1.09885,1.09875,1.09875,435400000.0
2008-01-17 19:25:00,1.09875,1.0988,1.09855,1.09855,746500002.0
2008-01-17 19:26:00,1.0986,1.0986,1.09855,1.0986,235300000.0
2008-01-17 19:27:00,1.0986,1.0986,1.09755,1.098,722200002.0
2008-01-17 19:28:00,1.098,1.09825,1.0979,1.09805,455600002.0
2008-01-17 19:29:00,1.09805,1.09815,1.098,1.098,456600000.0
2008-01-17 19:30:00,1.098,1.0984,1.09795,1.09835,888600009.0
2008-01-17 19:31:00,1.09835,1.0986,1.09835,1.0985,899100003.0
2008-01-17 19:32:00,1.09855,1.0988,1.0985,1.0985,1682199988.0
2008-01-17 19:33:00,1.09855,1.0986,1.09845,1.09855,1011499987.0
2008-01-17 19:34:00,1.09855,1.09885,1.09855,1.0987,778899996.0
2008-01-17 19:35:00,1.0987,1.09925,1.0987,1.09915,1631999994.0
2008-01-17 19:36:00,1.0991,1.0992,1.09875,1.0988,1964999994.0
2008-01-17 19:37:00,1.0988,1.0988,1.0985,1.09865,1086100007.0
2008-01-17 19:38:00,1.0986,1.09895,1.0986,1.09885,648500000.0
2008-01-17 19:39:00,1.09885,1.09925,1.09885,1.09925,243500002.0
2008-01-17 19:40:00,1.09925,1.09925,1.09895,1.09915,600950000.0
2008-01-17 19:41:00,1.09915,1.0992,1.09905,1.09905,415200000.0
2008-01-17 19:42:00,1.09905,1.09925,1.09905,1.09925,437600000.0
2008-01-17 19:43:00,1.0993,1.09945,1.09925,1.0993,1438500007.0
2008-01-17 19:44:00,1.0993,1.09945,1.0993,1.09945,840599998.0
2008-01-17 19:45:00,1.09945,1.09955,1.09945,1.09955,724300000.0
2008-01-17 19:46:00,1.09955,1.0996,1.09945,1.09945,650299993.0
2008-01-17 19:47:00,1.09945,1.09955,1.0994,1.09945,2053300000.0
2008-01-17 19:48:00,1.09945,1.09945,1.0991,1.09925,811299999.0
2008-01-17 19:49:00,1.09915,1.09915,1.0991,1.0991,81600000.0
2008-01-17 19:50:00,1.0991,1.09935,1.09885,1.09885,359599997.0
2008-01-17 19:51:00,1.09885,1.09895,1.09875,1.09875,665199999.0
2008-01-17 19:52:00,1.09875,1.09895,1.09875,1.09895,936999997.0
2008-01-17 19:53:00,1.0989,1.09905,1.09885,1.09905,940600004.0
2008-01-17 19:54:00,1.09905,1.0991,1.09905,1.0991,680600001.0
2008-01-17 19:55:00,1.0991,1.0991,1.09895,1.09905,811500003.0
2008-01-17 19:56:00,1.09905,1.09915,1.09885,1.0991,311999995.0
2008-01-17 19:57:00,1.0991,1.0991,1.0989,1.0989,900399996.0
2008-01-17 19:58:00,1.09895,1.09895,1.0988,1.09885,1118100010.0
2008-01-17 19:59:00,1.0988,1.099,1.0988,1.0989,774999998.0
2008-01-17 20:00:00,1.0989,1.09895,1.0986,1.0986,1219599993.0
2008-01-17 20:01:00,1.09865,1.09875,1.0986,1.0986,863700010.0
2008-01-17 20:02:00,1.0986,1.09885,1.09855,1.09885,584400004.0
2008-01-17 20:03:00,1.09885,1.09895,1.0986,1.09895,977899993.0
2008-01-17 20:04:00,1.09895,1.09895,1.09875,1.09885,1519500012.0
2008-01-17 20:05:00,1.09885,1.09895,1.0988,1.09885,1103600004.0
2008-01-17 20:06:00,1.09885,1.0992,1.09885,1.09915,457300002.0
2008-01-17 20:07:00,1.09915,1.09915,1.09885,1.09895,1259799991.0
2008-01-17 20:08:00,1.09895,1.09905,1.09895,1.09895,723700003.0
2008-01-17 20:09:00,1.09895,1.09905,1.09885,1.09905,1162100006.0
2008-01-17 20:10:00,1.09905,1.0992,1.09905,1.0992,80600000.0
2008-01-17 20:11:00,1.0992,1.09925,1.09905,1.0991,1367699982.0
2008-01-17 20:12:00,1.0991,1.09915,1.09905,1.0991,252900001.0
2008-01-17 20:13:00,1.0991,1.0992,1.099,1.099,369300000.0
2008-01-17 20:14:00,1.09895,1.09915,1.09895,1.0991,658699997.0
2008-01-17 20:15:00,1.09915,1.0992,1.09905,1.0992,329300000.0
2008-01-17 20:16:00,1.0992,1.09935,1.0991,1.0992,259300000.0
2008-01-17 20:17:00,1.0992,1.09935,1.0992,1.09935,148300000.0
2008-01-17 20:18:00,1.09935,1.09935,1.0993,1.0993,349100000.0
2008-01-17 20:19:00,1.09935,1.09935,1.09925,1.09935,318900000.0
2008-01-17 20:20:00,1.0993,1.0993,1.0991,1.09915,486599994.0
2008-01-17 20:21:00,1.0992,1.0995,1.0992,1.09945,519000000.0
2008-01-17 20:22:00,1.09945,1.0996,1.0994,1.0995,204500000.0
2008-01-17 20:23:00,1.0995,1.0995,1.0994,1.09945,220200000.0
2008-01-17 20:24:00,1.09945,1.0995,1.0994,1.09945,250600000.0
2008-01-17 20:25:00,1.09945,1.09945,1.09915,1.09915,545699993.0
2008-01-17 20:26:00,1.0992,1.09945,1.09915,1.0994,270299998.0
2008-01-17 20:27:00,1.0994,1.09945,1.09935,1.09935,163600000.0
2008-01-17 20:28:00,1.09935,1.0994,1.0992,1.0992,530399998.0
2008-01-17 20:29:00,1.0992,1.09935,1.09915,1.09915,377900001.0
2008-01-17 20:30:00,1.09915,1.09935,1.09915,1.09935,640300000.0
2008-01-17 20:31:00,1.09935,1.09935,1.0993,1.09935,101100000.0
2008-01-17 20:32:00,1.09935,1.09935,1.0991,1.09915,207100000.0
2008-01-17 20:33:00,1.09915,1.09955,1.09915,1.09955,580299998.0
2008-01-17 20:34:00,1.09955,1.09955,1.0993,1.09945,819300000.0
2008-01-17 20:35:00,1.09945,1.0995,1.09925,1.09925,778800010.0
2008-01-17 20:36:00,1.09925,1.0993,1.0992,1.0992,624999995.0
2008-01-17 20:37:00,1.0992,1.09935,1.0992,1.09935,171500001.0
2008-01-17 20:38:00,1.0993,1.0993,1.0992,1.0992,270800000.0
2008-01-17 20:39:00,1.0992,1.09935,1.0992,1.09935,86400000.0
2008-01-17 20:40:00,1.09935,1.09935,1.0991,1.09925,321400001.0
2008-01-17 20:41:00,1.09925,1.09935,1.0992,1.09935,364000000.0
2008-01-17 20:42:00,1.09935,1.0994,1.09925,1.0994,447400000.0
2008-01-17 20:43:00,1.09935,1.09945,1.0993,1.0994,238700000.0
2008-01-17 20:44:00,1.09945,1.09945,1.09935,1.09935,113400000.0
2008-01-17 20:45:00,1.09935,1.09945,1.09935,1.09945,244700000.0
2008-01-17 20:46:00,1.09945,1.09945,1.0994,1.09945,120300000.0
2008-01-17 20:47:00,1.09945,1.09945,1.09925,1.09925,454200000.0
2008-01-17 20:48:00,1.09925,1.09935,1.09925,1.09935,508800000.0
2008-01-17 20:49:00,1.09935,1.0994,1.0992,1.09935,99899999.0
2008-01-17 20:50:00,1.09935,1.09935,1.09925,1.09925,137000000.0
2008-01-17 20:51:00,1.09925,1.09935,1.09925,1.09935,193900000.0
2008-01-17 20:52:00,1.09935,1.09935,1.09925,1.09935,107300000.0
2008-01-17 20:53:00,1.09935,1.09935,1.0992,1.09925,243000000.0
2008-01-17 20:54:00,1.09925,1.09935,1.09915,1.09935,570099996.0
2008-01-17 20:55:00,1.09935,1.09935,1.09925,1.09925,159800000.0
2008-01-17 20:56:00,1.09925,1.09935,1.09925,1.09935,249800002.0
2008-01-17 20:57:00,1.09935,1.09945,1.09925,1.0993,218599996.0
2008-01-17 20:58:00,1.0993,1.0997,1.0993,1.0997,636299999.0
2008-01-17 20:59:00,1.0997,1.0998,1.09955,1.09965,968299993.0
2008-01-17 21:00:00,1.09965,1.10005,1.09965,1.10005,908500008.0
2008-01-17 21:01:00,1.09995,1.10005,1.0996,1.0997,399700003.0
2008-01-17 21:02:00,1.09965,1.0997,1.09945,1.09955,1269700025.0
2008-01-17 21:03:00,1.09945,1.0997,1.09945,1.09965,1322100016.0
2008-01-17 21:04:00,1.09965,1.09985,1.09965,1.0997,741099992.0
2008-01-17 21:05:00,1.0997,1.09985,1.09965,1.09965,1132299990.0
2008-01-17 21:06:00,1.0997,1.0997,1.09945,1.09955,915499993.0
2008-01-17 21:07:00,1.09955,1.0999,1.09955,1.0998,489400000.0
2008-01-17 21:08:00,1.0998,1.0999,1.0998,1.0998,264400000.0
2008-01-17 21:09:00,1.0998,1.09995,1.0998,1.0999,673500007.0
2008-01-17 21:10:00,1.0999,1.09995,1.09985,1.09985,305300000.0
2008-01-17 21:11:00,1.09985,1.10015,1.0998,1.10015,651500007.0
2008-01-17 21:12:00,1.10015,1.1002,1.10005,1.1001,826100000.0
2008-01-17 21:13:00,1.1001,1.1002,1.1001,1.10015,362500000.0
2008-01-17 21:14:00,1.10015,1.1002,1.10015,1.10015,364199995.0
2008-01-17 21:15:00,1.1002,1.10035,1.10015,1.1003,566400000.0
2008-01-17 21:16:00,1.1003,1.10035,1.09995,1.09995,790700001.0
2008-01-17 21:17:00,1.09995,1.09995,1.09935,1.09955,994600004.0
2008-01-17 21:18:00,1.09955,1.0996,1.0994,1.0995,649500006.0
2008-01-17 21:19:00,1.0995,1.0995,1.0994,1.0995,342199999.0
2008-01-17 21:20:00,1.0995,1.09985,1.0995,1.0998,143200000.0
2008-01-17 21:21:00,1.0998,1.0998,1.09955,1.0996,335399997.0
2008-01-17 21:22:00,1.09965,1.09975,1.0996,1.0996,85799999.0
2008-01-17 21:23:00,1.0996,1.0996,1.09945,1.0995,491000000.0
2008-01-17 21:24:00,1.0995,1.0995,1.0993,1.0995,771600005.0
2008-01-17 21:25:00,1.0995,1.0997,1.0995,1.0996,194500001.0
2008-01-17 21:26:00,1.0996,1.0996,1.0995,1.09955,110800000.0
2008-01-17 21:27:00,1.09955,1.09955,1.09945,1.0995,669399995.0
2008-01-17 21:28:00,1.0995,1.0995,1.09945,1.0995,463900000.0
2008-01-17 21:29:00,1.09945,1.0995,1.09935,1.0995,499899999.0
2008-01-17 21:30:00,1.0995,1.09965,1.09945,1.09945,441900000.0
2008-01-17 21:31:00,1.09945,1.09955,1.0994,1.09945,353299997.0
2008-01-17 21:32:00,1.09935,1.09945,1.0993,1.09945,530600003.0
2008-01-17 21:33:00,1.09945,1.0996,1.09935,1.0995,437199996.0
2008-01-17 21:34:00,1.0995,1.0995,1.09925,1.09935,441799998.0
2008-01-17 21:35:00,1.09935,1.0995,1.0993,1.09945,525399999.0
2008-01-17 21:36:00,1.09945,1.0997,1.09935,1.0996,272699999.0
2008-01-17 21:37:00,1.09965,1.0998,1.0996,1.09965,823199998.0
2008-01-17 21:38:00,1.09965,1.09975,1.0995,1.0996,753699999.0
2008-01-17 21:39:00,1.0996,1.0997,1.09955,1.09955,361000000.0
2008-01-17 21:40:00,1.09955,1.09965,1.0995,1.09955,272500000.0
2008-01-17 21:41:00,1.09955,1.1,1.09955,1.1,996100008.0
2008-01-17 21:42:00,1.1,1.1002,1.09995,1.10015,595500000.0
2008-01-17 21:43:00,1.10015,1.10115,1.10015,1.101,255300000.0
2008-01-17 21:44:00,1.101,1.10105,1.1007,1.10075,931400002.0
2008-01-17 21:45:00,1.10075,1.10085,1.10045,1.10085,868600003.0
2008-01-17 21:46:00,1.10085,1.101,1.10055,1.10055,618300000.0
2008-01-17 21:47:00,1.10055,1.10055,1.1,1.1,461999999.0
2008-01-17 21:48:00,1.1,1.10005,1.09975,1.0999,538200001.0
2008-01-17 21:49:00,1.09995,1.10005,1.0994,1.09975,632699998.0
2008-01-17 21:50:00,1.09975,1.10005,1.09975,1.09995,332800000.0
2008-01-17 21:51:00,1.09995,1.10005,1.09975,1.0998,434800000.0
2008-01-17 21:52:00,1.0998,1.09995,1.09975,1.09995,159300000.0
2008-01-17 21:53:00,1.09995,1.1001,1.09995,1.09995,177700000.0
2008-01-17 21:54:00,1.09995,1.1003,1.09995,1.1003,519900000.0
2008-01-17 21:55:00,1.1003,1.10045,1.1003,1.1003,936999998.0
2008-01-17 21:56:00,1.1003,1.1004,1.1,1.10015,886199999.0
2008-01-17 21:57:00,1.10015,1.1003,1.10015,1.1002,679300000.0
2008-01-17 21:58:00,1.1002,1.1002,1.10005,1.10015,96800000.0
2008-01-17 21:59:00,1.10015,1.1002,1.09995,1.09995,652700001.0
2008-01-17 22:00:00,1.09995,1.1003,1.09995,1.1,581999994.0
2008-01-17 22:01:00,1.1,1.1001,1.09995,1.10005,829199999.0
2008-01-17 22:02:00,1.10005,1.10025,1.10005,1.10025,339700000.0
2008-01-17 22:03:00,1.10025,1.1003,1.10005,1.10015,385599997.0
2008-01-17 22:04:00,1.10015,1.10025,1.09995,1.10025,481100005.0
2008-01-17 22:05:00,1.10025,1.10025,1.1,1.10005,191099999.0
2008-01-17 22:06:00,1.10005,1.10005,1.09995,1.09995,320300000.0
2008-01-17 22:07:00,1.09995,1.10045,1.09995,1.1003,194700000.0
2008-01-17 22:08:00,1.1003,1.1005,1.1003,1.1004,102700000.0
2008-01-17 22:09:00,1.1004,1.10045,1.1002,1.1003,129100000.0
2008-01-17 22:10:00,1.1003,1.1005,1.10025,1.10035,556899999.0
2008-01-17 22:11:00,1.10035,1.10045,1.1003,1.10045,411900000.0
2008-01-17 22:12:00,1.10045,1.10045,1.1003,1.1003,169500000.0
2008-01-17 22:13:00,1.10035,1.10035,1.1001,1.1001,647600000.0
2008-01-17 22:14:00,1.1001,1.1001,1.1,1.10005,213200000.0
2008-01-17 22:15:00,1.10005,1.1002,1.1,1.1001,580600000.0
2008-01-17 22:16:00,1.1001,1.10015,1.09995,1.10005,56900000.0
2008-01-17 22:17:00,1.10005,1.10015,1.1,1.1,116600000.0
2008-01-17 22:18:00,1.10005,1.10005,1.09995,1.10005,221700000.0
2008-01-17 22:19:00,1.10005,1.10005,1.09985,1.09995,113200000.0
2008-01-17 22:20:00,1.09995,1.1,1.09965,1.09985,150000000.0
2008-01-17 22:21:00,1.09985,1.09985,1.0996,1.09965,122000000.0
2008-01-17 22:22:00,1.0996,1.09975,1.0996,1.09965,237300000.0
2008-01-17 22:23:00,1.0997,1.09995,1.0997,1.09985,181900000.0
2008-01-17 22:24:00,1.09985,1.09985,1.0996,1.0996,138700000.0
2008-01-17 22:25:00,1.0996,1.09975,1.0995,1.09975,66400000.0
2008-01-17 22:26:00,1.09975,1.10005,1.0997,1.10005,88500000.0
2008-01-17 22:27:00,1.10005,1.10015,1.09985,1.09995,153100000.0
2008-01-17 22:28:00,1.09995,1.10005,1.09985,1.09985,91200000.0
2008-01-17 22:29:00,1.09985,1.10015,1.09985,1.10015,176399999.0
2008-01-17 22:30:00,1.10015,1.10015,1.0998,1.09985,257099999.0
2008-01-17 22:31:00,1.09985,1.1004,1.0998,1.1004,1006500000.0
2008-01-17 22:32:00,1.10015,1.10035,1.1001,1.1002,125200000.0
2008-01-17 22:33:00,1.1002,1.10035,1.10005,1.1003,133000000.0
2008-01-17 22:34:00,1.10035,1.1004,1.1001,1.1001,414200000.0
2008-01-17 22:35:00,1.10015,1.10015,1.1,1.1001,103700000.0
2008-01-17 22:36:00,1.1001,1.10015,1.0999,1.10005,316300001.0
2008-01-17 22:37:00,1.10005,1.10005,1.0999,1.09995,452400000.0
2008-01-17 22:38:00,1.09995,1.10005,1.09995,1.1,346900000.0
2008-01-17 22:39:00,1.10005,1.10005,1.09985,1.09995,535100001.0
2008-01-17 22:40:00,1.09995,1.09995,1.0998,1.0998,782099994.0
2008-01-17 22:41:00,1.0998,1.09995,1.09975,1.09995,802499977.0
2008-01-17 22:42:00,1.09995,1.09995,1.09975,1.09975,258800000.0
2008-01-17 22:43:00,1.09975,1.0998,1.09965,1.09975,1061999988.0
2008-01-17 22:44:00,1.09975,1.0998,1.0996,1.0998,685300000.0
2008-01-17 22:45:00,1.0998,1.0998,1.0995,1.09965,192800000.0
2008-01-17 22:46:00,1.09965,1.09965,1.09935,1.09935,479599998.0
2008-01-17 22:47:00,1.09935,1.09935,1.09885,1.09915,596300000.0
2008-01-17 22:48:00,1.09915,1.09945,1.0991,1.09945,297200000.0
2008-01-17 22:49:00,1.09945,1.09975,1.09945,1.09965,474600000.0
2008-01-17 22:50:00,1.09965,1.09995,1.09965,1.0998,580500000.0
2008-01-17 22:51:00,1.0998,1.09995,1.09975,1.0998,541199997.0
2008-01-17 22:52:00,1.0998,1.0998,1.09975,1.09975,730099996.0
2008-01-17 22:53:00,1.09975,1.09985,1.09965,1.09965,498800000.0
2008-01-17 22:54:00,1.09965,1.0997,1.09945,1.0997,605900000.0
2008-01-17 22:55:00,1.0997,1.0998,1.0996,1.0998,663100000.0
2008-01-17 22:56:00,1.0998,1.09995,1.09975,1.09975,792600003.0
2008-01-17 22:57:00,1.09975,1.09985,1.09975,1.09975,463000000.0
2008-01-17 22:58:00,1.09975,1.09975,1.09965,1.09965,209000001.0
2008-01-17 22:59:00,1.09965,1.09975,1.09955,1.09975,292000000.0
2008-01-17 23:00:00,1.09975,1.09975,1.09965,1.09975,558500000.0
2008-01-17 23:01:00,1.09965,1.09975,1.09965,1.09965,149100000.0
2008-01-17 23:02:00,1.09965,1.09995,1.09965,1.09995,361500000.0
2008-01-17 23:03:00,1.09995,1.1001,1.09995,1.1,192800000.0
2008-01-17 23:04:00,1.1,1.10015,1.09995,1.09995,388600014.0
2008-01-17 23:05:00,1.09995,1.10015,1.09995,1.10015,447400006.0
2008-01-17 23:06:00,1.10015,1.10015,1.09965,1.09975,83700000.0
2008-01-17 23:07:00,1.09975,1.09985,1.09965,1.09965,135800000.0
2008-01-17 23:08:00,1.09965,1.10035,1.0996,1.10035,421099999.0
2008-01-17 23:09:00,1.10035,1.10035,1.09995,1.10015,128000002.0
2008-01-17 23:10:00,1.10015,1.10015,1.09995,1.1001,300500000.0
2008-01-17 23:11:00,1.1001,1.10025,1.1001,1.10015,131600000.0
2008-01-17 23:12:00,1.10015,1.10025,1.1,1.10015,89000000.0
2008-01-17 23:13:00,1.10015,1.10015,1.10005,1.10015,37300000.0
2008-01-17 23:14:00,1.10015,1.10025,1.09995,1.10025,70000000.0
2008-01-17 23:15:00,1.10025,1.10065,1.10025,1.1006,243900001.0
2008-01-17 23:16:00,1.1006,1.10065,1.10025,1.1003,299899999.0
2008-01-17 23:17:00,1.1003,1.1004,1.10025,1.1004,343700000.0
2008-01-17 23:18:00,1.10035,1.10035,1.10015,1.10035,311700000.0
2008-01-17 23:19:00,1.10035,1.1004,1.1003,1.1003,239100000.0
2008-01-17 23:20:00,1.10035,1.10065,1.1003,1.1006,704400000.0
2008-01-17 23:21:00,1.1006,1.102,1.1006,1.102,999599999.0
2008-01-17 23:22:00,1.102,1.102,1.1013,1.1017,764000003.0
2008-01-17 23:23:00,1.1017,1.10205,1.10155,1.1017,1511199978.0
2008-01-17 23:24:00,1.10165,1.10215,1.10155,1.1017,508899993.0
2008-01-17 23:25:00,1.1017,1.102,1.10155,1.10175,581900001.0
2008-01-17 23:26:00,1.10175,1.1022,1.1017,1.10185,260100000.0
2008-01-17 23:27:00,1.10185,1.10185,1.1018,1.10185,55200000.0
2008-01-17 23:28:00,1.10185,1.10185,1.10155,1.10155,321200001.0
2008-01-17 23:29:00,1.1016,1.1016,1.10115,1.10115,92000000.0
2008-01-17 23:30:00,1.10115,1.10115,1.1008,1.1008,678899996.0
2008-01-17 23:31:00,1.1008,1.10085,1.1007,1.10085,67500000.0
2008-01-17 23:32:00,1.1008,1.1013,1.1007,1.10105,178600000.0
2008-01-17 23:33:00,1.101,1.1011,1.10095,1.10095,145000000.0
2008-01-17 23:34:00,1.10095,1.1012,1.1007,1.101,250300000.0
2008-01-17 23:35:00,1.10115,1.1012,1.10095,1.1011,431299999.0
2008-01-17 23:36:00,1.1011,1.10115,1.10095,1.101,358500006.0
2008-01-17 23:37:00,1.101,1.101,1.10095,1.101,444199998.0
2008-01-17 23:38:00,1.101,1.101,1.10075,1.10075,325600000.0
2008-01-17 23:39:00,1.10075,1.10105,1.10075,1.1008,569799999.0
2008-01-17 23:40:00,1.1008,1.101,1.10065,1.1009,505299998.0
2008-01-17 23:41:00,1.10085,1.101,1.10075,1.10085,384699999.0
2008-01-17 23:42:00,1.10085,1.10095,1.1008,1.10095,323700000.0
2008-01-17 23:43:00,1.10095,1.101,1.1009,1.10095,139800000.0
2008-01-17 23:44:00,1.10095,1.10095,1.1003,1.1004,690799997.0
2008-01-17 23:45:00,1.1004,1.1008,1.1003,1.10075,237800000.0
2008-01-17 23:46:00,1.10075,1.1008,1.1004,1.1004,286700001.0
2008-01-17 23:47:00,1.1004,1.1006,1.1003,1.1006,294400000.0
2008-01-17 23:48:00,1.1006,1.10095,1.10045,1.10055,531600000.0
2008-01-17 23:49:00,1.1006,1.10065,1.1003,1.1004,411000001.0
2008-01-17 23:50:00,1.1004,1.1007,1.1004,1.10065,770600001.0
2008-01-17 23:51:00,1.10055,1.1006,1.1004,1.1006,161700000.0
2008-01-17 23:52:00,1.1006,1.1006,1.10045,1.1006,189900000.0
2008-01-17 23:53:00,1.1006,1.10075,1.1006,1.1006,243000000.0
2008-01-17 23:54:00,1.1006,1.10105,1.1006,1.10105,227400000.0
2008-01-17 23:55:00,1.10105,1.1011,1.10085,1.10095,347800000.0
2008-01-17 23:56:00,1.10095,1.101,1.10085,1.101,652000000.0
2008-01-17 23:57:00,1.10095,1.10105,1.10085,1.10095,373400000.0
2008-01-17 23:58:00,1.10095,1.10105,1.10085,1.10095,535500000.0
2008-01-17 23:59:00,1.10095,1.1011,1.1007,1.1007,229200000.0
2008-01-18 00:00:00,1.1007,1.10085,1.1007,1.1007,152500000.0
2008-01-18 00:01:00,1.10105,1.10125,1.1008,1.10125,454400000.0
2008-01-18 00:02:00,1.10125,1.10125,1.1005,1.1008,480000000.0
2008-01-18 00:03:00,1.1008,1.1017,1.1008,1.10155,324000000.0
2008-01-18 00:04:00,1.1012,1.10155,1.1012,1.10145,555800000.0
2008-01-18 00:05:00,1.10145,1.10145,1.1012,1.1014,326399999.0
2008-01-18 00:06:00,1.1014,1.1014,1.1009,1.10095,231600000.0
2008-01-18 00:07:00,1.10095,1.10105,1.1006,1.1007,684799995.0
2008-01-18 00:08:00,1.1007,1.10115,1.1006,1.10105,403099995.0
2008-01-18 00:09:00,1.10105,1.10105,1.1008,1.1008,429599996.0
2008-01-18 00:10:00,1.1008,1.1009,1.1008,1.1008,381900000.0
2008-01-18 00:11:00,1.1008,1.1009,1.1008,1.1009,259100000.0
2008-01-18 00:12:00,1.1009,1.1009,1.1008,1.1009,91100000.0
2008-01-18 00:13:00,1.1009,1.1009,1.1008,1.1008,277000000.0
2008-01-18 00:14:00,1.1008,1.1008,1.1006,1.1008,232799998.0
2008-01-18 00:15:00,1.1008,1.1008,1.1008,1.1008,7400000.0
2008-01-18 00:16:00,1.1008,1.1009,1.10075,1.10075,183500000.0
2008-01-18 00:17:00,1.1007,1.1008,1.1006,1.1008,175700000.0
2008-01-18 00:18:00,1.1008,1.1008,1.10065,1.10065,36200000.0
2008-01-18 00:19:00,1.10065,1.1008,1.10065,1.1008,42700000.0
2008-01-18 00:20:00,1.10065,1.1008,1.1005,1.1006,206100000.0
2008-01-18 00:21:00,1.1006,1.1006,1.1005,1.1006,186400000.0
2008-01-18 00:22:00,1.1006,1.1007,1.1005,1.1005,145199997.0
2008-01-18 00:23:00,1.1006,1.1007,1.10045,1.1007,187799995.0
2008-01-18 00:24:00,1.1007,1.1007,1.1005,1.1007,221099998.0
2008-01-18 00:25:00,1.1006,1.1007,1.1005,1.10065,408599993.0
2008-01-18 00:26:00,1.10065,1.10065,1.1006,1.10065,139300000.0
2008-01-18 00:27:00,1.10065,1.10065,1.10055,1.1006,199100000.0
2008-01-18 00:28:00,1.1006,1.10075,1.1006,1.10075,188000000.0
2008-01-18 00:29:00,1.10075,1.10075,1.1006,1.1006,238600000.0
2008-01-18 00:30:00,1.1006,1.1008,1.1006,1.1008,104600000.0
2008-01-18 00:31:00,1.1008,1.1009,1.1007,1.1008,135800000.0
2008-01-18 00:32:00,1.1008,1.10095,1.1006,1.1008,257000003.0
2008-01-18 00:33:00,1.1008,1.10085,1.1007,1.10075,111200000.0
2008-01-18 00:34:00,1.10075,1.1008,1.1007,1.1008,167200000.0
2008-01-18 00:35:00,1.1008,1.1012,1.1008,1.1012,412000000.0
2008-01-18 00:36:00,1.1012,1.1013,1.101,1.1011,357899999.0
2008-01-18 00:37:00,1.1013,1.1013,1.10095,1.1012,375200004.0
2008-01-18 00:38:00,1.1012,1.1012,1.10105,1.10105,255400000.0
2008-01-18 00:39:00,1.10105,1.1012,1.101,1.1011,180200000.0
2008-01-18 00:40:00,1.1011,1.1011,1.101,1.101,105800000.0
2008-01-18 00:41:00,1.101,1.101,1.1008,1.1008,126499998.0
2008-01-18 00:42:00,1.10095,1.101,1.1009,1.1009,144100000.0
2008-01-18 00:43:00,1.10095,1.10095,1.1006,1.10085,218200000.0
2008-01-18 00:44:00,1.10085,1.10085,1.1006,1.1006,125300000.0
2008-01-18 00:45:00,1.1006,1.1007,1.10055,1.1006,80900000.0
2008-01-18 00:46:00,1.1007,1.1007,1.1006,1.1007,42000000.0
2008-01-18 00:47:00,1.1006,1.10075,1.10055,1.1007,279400001.0
2008-01-18 00:48:00,1.10065,1.1007,1.1006,1.1007,141400000.0
2008-01-18 00:49:00,1.1007,1.1008,1.1006,1.1007,176800000.0
2008-01-18 00:50:00,1.1007,1.1007,1.1006,1.1007,182100000.0
2008-01-18 00:51:00,1.1007,1.1007,1.1007,1.1007,121600000.0
2008-01-18 00:52:00,1.1007,1.1007,1.1005,1.1007,59000000.0
2008-01-18 00:53:00,1.1007,1.1008,1.1007,1.1007,57400000.0
2008-01-18 00:54:00,1.1007,1.1008,1.10055,1.1007,104999997.0
2008-01-18 00:55:00,1.1006,1.1007,1.1005,1.10065,222899990.0
2008-01-18 00:56:00,1.1005,1.10065,1.1005,1.10065,62900000.0
2008-01-18 00:57:00,1.10065,1.10065,1.1005,1.1006,34400000.0
2008-01-18 00:58:00,1.1005,1.1005,1.10035,1.1005,61900000.0
2008-01-18 00:59:00,1.1005,1.1005,1.1005,1.1005,46400000.0
2008-01-18 01:00:00,1.1006,1.1007,1.1006,1.1007,104700000.0
2008-01-18 01:01:00,1.1007,1.1007,1.10055,1.10055,206500000.0
2008-01-18 01:02:00,1.1006,1.1006,1.1005,1.1006,267800000.0
2008-01-18 01:03:00,1.1006,1.1012,1.10055,1.10115,397000000.0
2008-01-18 01:04:00,1.10115,1.10115,1.1005,1.1007,709200005.0
2008-01-18 01:05:00,1.1007,1.1008,1.1006,1.1008,391900000.0
2008-01-18 01:06:00,1.1007,1.1008,1.10055,1.1006,399300000.0
2008-01-18 01:07:00,1.1006,1.1007,1.1005,1.10055,440200004.0
2008-01-18 01:08:00,1.10055,1.10055,1.1004,1.1004,494799999.0
2008-01-18 01:09:00,1.1005,1.1006,1.1004,1.1005,542300000.0
2008-01-18 01:10:00,1.1005,1.1005,1.1003,1.1005,113200000.0
2008-01-18 01:11:00,1.1003,1.1005,1.1003,1.1005,330900000.0
2008-01-18 01:12:00,1.1005,1.1005,1.1003,1.1003,105700000.0
2008-01-18 01:13:00,1.1003,1.1005,1.1002,1.1005,96400000.0
2008-01-18 01:14:00,1.1005,1.1005,1.1003,1.1003,69800000.0
2008-01-18 01:15:00,1.1003,1.1008,1.10015,1.1005,61874580.0
2008-01-18 01:16:00,1.1005,1.1008,1.1003,1.1008,55176618.0
2008-01-18 01:17:00,1.1008,1.1008,1.1003,1.1005,23456954.0
2008-01-18 01:18:00,1.1005,1.1008,1.1003,1.1006,128172900.0
2008-01-18 01:19:00,1.1008,1.1008,1.1005,1.1005,72459350.0
2008-01-18 01:20:00,1.1005,1.1008,1.1005,1.1008,78282732.0
2008-01-18 01:21:00,1.1008,1.1008,1.10055,1.1006,82202038.0
2008-01-18 01:22:00,1.10055,1.101,1.1004,1.1008,393000000.0
2008-01-18 01:23:00,1.1008,1.1009,1.1007,1.10085,293499998.0
2008-01-18 01:24:00,1.10085,1.10095,1.10085,1.10095,126400000.0
2008-01-18 01:25:00,1.10095,1.10125,1.10095,1.1011,376900002.0
2008-01-18 01:26:00,1.1011,1.1016,1.1011,1.1013,539700008.0
2008-01-18 01:27:00,1.1013,1.1014,1.101,1.1013,640700005.0
2008-01-18 01:28:00,1.1013,1.1013,1.10105,1.1013,111400000.0
2008-01-18 01:29:00,1.1013,1.1013,1.1009,1.1009,84200000.0
2008-01-18 01:30:00,1.1009,1.1012,1.1009,1.10105,195000000.0
2008-01-18 01:31:00,1.10105,1.1012,1.1009,1.10115,220100001.0
2008-01-18 01:32:00,1.10115,1.1012,1.1009,1.10105,397599996.0
2008-01-18 01:33:00,1.10105,1.1012,1.101,1.10115,223200000.0
2008-01-18 01:34:00,1.10115,1.10115,1.101,1.101,91100000.0
2008-01-18 01:35:00,1.101,1.101,1.101,1.101,191900000.0
2008-01-18 01:36:00,1.101,1.10105,1.101,1.101,208800000.0
2008-01-18 01:37:00,1.101,1.101,1.1009,1.101,182200001.0
2008-01-18 01:38:00,1.101,1.101,1.1009,1.101,46800000.0
2008-01-18 01:39:00,1.101,1.101,1.1009,1.101,117200000.0
2008-01-18 01:40:00,1.101,1.101,1.1006,1.1007,402000002.0
2008-01-18 01:41:00,1.1007,1.10095,1.1006,1.1009,339500000.0
2008-01-18 01:42:00,1.10085,1.101,1.1008,1.1009,503000000.0
2008-01-18 01:43:00,1.1009,1.1009,1.1008,1.1008,376700000.0
2008-01-18 01:44:00,1.1008,1.1008,1.1007,1.1007,287500000.0
2008-01-18 01:45:00,1.1007,1.1008,1.1005,1.1006,284600000.0
2008-01-18 01:46:00,1.1006,1.1006,1.1003,1.1003,677900001.0
2008-01-18 01:47:00,1.1003,1.1005,1.10015,1.10015,605799995.0
2008-01-18 01:48:00,1.10015,1.1003,1.0999,1.1002,869599992.0
2008-01-18 01:49:00,1.1002,1.1004,1.10015,1.10035,440000000.0
2008-01-18 01:50:00,1.10035,1.1004,1.0999,1.10015,195800000.0
2008-01-18 01:51:00,1.10015,1.1002,1.10005,1.1001,474099999.0
2008-01-18 01:52:00,1.1001,1.10015,1.10005,1.1001,407200000.0
2008-01-18 01:53:00,1.1001,1.10025,1.10005,1.10025,253300000.0
2008-01-18 01:54:00,1.1003,1.1003,1.1001,1.1003,356300000.0
2008-01-18 01:55:00,1.1003,1.10045,1.1002,1.1003,434899997.0
2008-01-18 01:56:00,1.10025,1.1007,1.10025,1.10045,325300000.0
2008-01-18 01:57:00,1.1005,1.1007,1.1005,1.1005,333600000.0
2008-01-18 01:58:00,1.1006,1.10075,1.1005,1.1007,451800000.0
2008-01-18 01:59:00,1.1007,1.1007,1.1003,1.1007,653699998.0
2008-01-18 02:00:00,1.1007,1.1007,1.1007,1.1007,353600000.0
2008-01-18 02:01:00,1.1007,1.1007,1.10035,1.1005,605799994.0
2008-01-18 02:02:00,1.1005,1.1006,1.1005,1.10055,343900000.0
2008-01-18 02:03:00,1.1006,1.1006,1.10045,1.1006,155000000.0
2008-01-18 02:04:00,1.1006,1.1006,1.10045,1.1006,79100000.0
2008-01-18 02:05:00,1.1006,1.1008,1.1005,1.1006,173599998.0
2008-01-18 02:06:00,1.1006,1.1008,1.1006,1.1008,323399989.0
2008-01-18 02:07:00,1.1008,1.1008,1.1007,1.1008,253000000.0
2008-01-18 02:08:00,1.1008,1.1008,1.1007,1.1008,140100000.0
2008-01-18 02:09:00,1.1008,1.1008,1.1008,1.1008,222400000.0
2008-01-18 02:10:00,1.1008,1.1008,1.1007,1.1008,521900002.0
2008-01-18 02:11:00,1.1008,1.1008,1.10075,1.10075,265900000.0
2008-01-18 02:12:00,1.10075,1.1008,1.1007,1.1007,401400000.0
2008-01-18 02:13:00,1.1007,1.10085,1.1007,1.1007,772299999.0
2008-01-18 02:14:00,1.1007,1.1007,1.1007,1.1007,320200000.0
2008-01-18 02:15:00,1.1007,1.1007,1.1006,1.1006,52800000.0
2008-01-18 02:16:00,1.1006,1.10075,1.10055,1.1007,316000000.0
2008-01-18 02:17:00,1.1006,1.1008,1.1006,1.10065,1223099970.0
2008-01-18 02:18:00,1.10065,1.10075,1.10065,1.1007,306500000.0
2008-01-18 02:19:00,1.1007,1.10075,1.10065,1.10065,175800000.0
2008-01-18 02:20:00,1.10065,1.10075,1.10065,1.10075,213100000.0
2008-01-18 02:21:00,1.10075,1.10075,1.1007,1.1007,122000000.0
2008-01-18 02:22:00,1.1007,1.1009,1.1006,1.10075,246500002.0
2008-01-18 02:23:00,1.10075,1.10075,1.1006,1.1006,418799999.0
2008-01-18 02:24:00,1.1006,1.1007,1.10045,1.10045,162900000.0
2008-01-18 02:25:00,1.10045,1.1007,1.10045,1.1005,243800000.0
2008-01-18 02:26:00,1.1005,1.1006,1.1004,1.1004,533800000.0
2008-01-18 02:27:00,1.10045,1.1006,1.10045,1.10055,545099998.0
2008-01-18 02:28:00,1.10055,1.10065,1.1005,1.1006,202400000.0
2008-01-18 02:29:00,1.1006,1.1009,1.1006,1.1009,592300004.0
2008-01-18 02:30:00,1.1009,1.1009,1.1006,1.10065,599399988.0
2008-01-18 02:31:00,1.10065,1.1008,1.10065,1.10075,573599982.0
2008-01-18 02:32:00,1.1007,1.1008,1.10065,1.10075,545499979.0
2008-01-18 02:33:00,1.10065,1.10085,1.10035,1.10075,624199994.0
2008-01-18 02:34:00,1.10065,1.10075,1.10055,1.10065,131500001.0
2008-01-18 02:35:00,1.10065,1.10065,1.10055,1.1006,626299996.0
2008-01-18 02:36:00,1.1006,1.1006,1.10035,1.10055,95300000.0
2008-01-18 02:37:00,1.1006,1.1006,1.10015,1.10015,571300005.0
2008-01-18 02:38:00,1.10015,1.10045,1.1001,1.10045,788800004.0
2008-01-18 02:39:00,1.10045,1.10045,1.10025,1.1004,247199995.0
2008-01-18 02:40:00,1.1004,1.1007,1.1004,1.1007,860799966.0
2008-01-18 02:41:00,1.1007,1.1007,1.1006,1.1007,265600000.0
2008-01-18 02:42:00,1.10065,1.1008,1.10045,1.10045,87200000.0
2008-01-18 02:43:00,1.1007,1.10085,1.1007,1.1008,52800000.0
2008-01-18 02:44:00,1.1008,1.10095,1.10075,1.10095,299400000.0
2008-01-18 02:45:00,1.10085,1.101,1.1008,1.1009,558400000.0
2008-01-18 02:46:00,1.1009,1.1011,1.1009,1.10095,903000002.0
2008-01-18 02:47:00,1.10095,1.1011,1.1009,1.1011,545100000.0
2008-01-18 02:48:00,1.1011,1.1013,1.1011,1.1012,569999990.0
2008-01-18 02:49:00,1.1012,1.10145,1.10105,1.10145,585000002.0
2008-01-18 02:50:00,1.10145,1.1016,1.10135,1.1015,1434500015.0
2008-01-18 02:51:00,1.1015,1.10165,1.1014,1.10155,927200006.0
2008-01-18 02:52:00,1.10155,1.10195,1.10145,1.1017,1347000005.0
2008-01-18 02:53:00,1.10175,1.10175,1.10155,1.1016,745300000.0
2008-01-18 02:54:00,1.1016,1.1017,1.1013,1.1013,1025299999.0
2008-01-18 02:55:00,1.1013,1.1018,1.1013,1.1014,402000000.0
2008-01-18 02:56:00,1.1014,1.1017,1.1014,1.10145,230300000.0
2008-01-18 02:57:00,1.10145,1.10145,1.10135,1.1014,245599999.0
2008-01-18 02:58:00,1.1014,1.1014,1.1012,1.1014,166400000.0
2008-01-18 02:59:00,1.1014,1.1014,1.10135,1.1014,209899994.0
2008-01-18 03:00:00,1.1014,1.1014,1.1014,1.1014,243200000.0
2008-01-18 03:01:00,1.1014,1.1015,1.1013,1.10135,557900000.0
2008-01-18 03:02:00,1.10135,1.1015,1.10135,1.10135,993599985.0
2008-01-18 03:03:00,1.10135,1.1014,1.1012,1.1012,841900018.0
2008-01-18 03:04:00,1.10125,1.1015,1.10125,1.1013,725800003.0
2008-01-18 03:05:00,1.10135,1.10135,1.1012,1.1013,836199996.0
2008-01-18 03:06:00,1.1013,1.1013,1.1013,1.1013,525599984.0
2008-01-18 03:07:00,1.1013,1.10155,1.1012,1.10135,767999995.0
2008-01-18 03:08:00,1.1014,1.1017,1.10135,1.1016,411600001.0
2008-01-18 03:09:00,1.10165,1.10165,1.1014,1.10145,381700000.0
2008-01-18 03:10:00,1.10145,1.1016,1.10145,1.10155,470400000.0
2008-01-18 03:11:00,1.10155,1.1016,1.1015,1.1015,456799991.0
2008-01-18 03:12:00,1.1015,1.1015,1.10135,1.1015,240799999.0
2008-01-18 03:13:00,1.1015,1.1015,1.10125,1.10145,623999988.0
2008-01-18 03:14:00,1.10135,1.1015,1.10125,1.1015,33100000.0
2008-01-18 03:15:00,1.1015,1.10195,1.1012,1.10165,797800003.0
2008-01-18 03:16:00,1.10165,1.1017,1.10125,1.1015,633600005.0
2008-01-18 03:17:00,1.1015,1.10175,1.1015,1.1017,537800000.0
2008-01-18 03:18:00,1.1017,1.102,1.10165,1.1018,728300003.0
2008-01-18 03:19:00,1.1018,1.1018,1.1016,1.10175,251899995.0
2008-01-18 03:20:00,1.10185,1.10205,1.10155,1.10155,529599993.0
2008-01-18 03:21:00,1.10155,1.10195,1.10155,1.1018,405800000.0
2008-01-18 03:22:00,1.1018,1.1018,1.1016,1.1016,184000000.0
2008-01-18 03:23:00,1.1016,1.10205,1.1016,1.1018,413400002.0
2008-01-18 03:24:00,1.10175,1.1019,1.10175,1.10185,563200000.0
2008-01-18 03:25:00,1.1018,1.1018,1.1018,1.1018,177600000.0
2008-01-18 03:26:00,1.1018,1.1018,1.1018,1.1018,17600000.0
2008-01-18 03:27:00,1.1018,1.102,1.1016,1.10185,346000000.0
2008-01-18 03:28:00,1.10185,1.1019,1.1018,1.10185,92500000.0
2008-01-18 03:29:00,1.10185,1.1019,1.10155,1.10155,100500000.0
2008-01-18 03:30:00,1.1017,1.1019,1.1017,1.1019,45900000.0
2008-01-18 03:31:00,1.1019,1.1019,1.10145,1.1015,471600000.0
2008-01-18 03:32:00,1.1015,1.10155,1.1014,1.1014,112400000.0
2008-01-18 03:33:00,1.1016,1.1016,1.1015,1.1016,198400000.0
2008-01-18 03:34:00,1.1016,1.1016,1.10125,1.1013,307900000.0
2008-01-18 03:35:00,1.10125,1.1014,1.10125,1.1014,441700009.0
2008-01-18 03:36:00,1.1014,1.10155,1.1013,1.10135,453100002.0
2008-01-18 03:37:00,1.10135,1.10145,1.10125,1.10135,412400001.0
2008-01-18 03:38:00,1.10135,1.10155,1.1012,1.10155,326600000.0
2008-01-18 03:39:00,1.10155,1.1016,1.1014,1.1014,207500000.0
2008-01-18 03:40:00,1.1014,1.1015,1.1013,1.1013,237800000.0
2008-01-18 03:41:00,1.1014,1.10145,1.1013,1.10145,538400000.0
2008-01-18 03:42:00,1.10145,1.10155,1.1014,1.10145,416400018.0
2008-01-18 03:43:00,1.1015,1.10165,1.1014,1.10165,346300001.0
2008-01-18 03:44:00,1.10165,1.1017,1.10125,1.1017,86700000.0
2008-01-18 03:45:00,1.1017,1.10175,1.1016,1.1016,445300000.0
2008-01-18 03:46:00,1.1016,1.1017,1.10155,1.10165,359299995.0
2008-01-18 03:47:00,1.10165,1.10185,1.1015,1.1015,529600000.0
2008-01-18 03:48:00,1.1015,1.1016,1.1015,1.10155,229400000.0
2008-01-18 03:49:00,1.10155,1.1016,1.1014,1.10155,288700000.0
2008-01-18 03:50:00,1.10155,1.1016,1.10155,1.1016,73200000.0
2008-01-18 03:51:00,1.1014,1.1017,1.1014,1.1016,231100000.0
2008-01-18 03:52:00,1.1016,1.1017,1.1015,1.1016,578299988.0
2008-01-18 03:53:00,1.10165,1.10165,1.10155,1.10155,557200000.0
2008-01-18 03:54:00,1.10155,1.10165,1.10155,1.10165,404300000.0
2008-01-18 03:55:00,1.10165,1.10165,1.1015,1.1015,232100000.0
2008-01-18 03:56:00,1.1015,1.1017,1.1013,1.1017,937599999.0
2008-01-18 03:57:00,1.1017,1.1017,1.1015,1.1017,328800000.0
2008-01-18 03:58:00,1.1017,1.10175,1.1015,1.10165,336300000.0
2008-01-18 03:59:00,1.1017,1.10175,1.1015,1.10165,339300000.0
2008-01-18 04:00:00,1.10165,1.1025,1.1016,1.10215,708100001.0
2008-01-18 04:01:00,1.10215,1.1025,1.10205,1.10245,758500005.0
2008-01-18 04:02:00,1.10245,1.10245,1.1023,1.1023,391999998.0
2008-01-18 04:03:00,1.10235,1.1024,1.10225,1.1024,382199998.0
2008-01-18 04:04:00,1.1024,1.1025,1.10225,1.10225,414399999.0
2008-01-18 04:05:00,1.10215,1.10245,1.10215,1.1023,368499999.0
2008-01-18 04:06:00,1.1023,1.1025,1.1021,1.1024,216900000.0
2008-01-18 04:07:00,1.1024,1.1024,1.1022,1.10225,414099999.0
2008-01-18 04:08:00,1.10225,1.1023,1.1022,1.1023,452999997.0
2008-01-18 04:09:00,1.1024,1.1024,1.102,1.1021,1073499998.0
2008-01-18 04:10:00,1.10205,1.10205,1.1018,1.1018,575700000.0
2008-01-18 04:11:00,1.10185,1.1019,1.10135,1.10135,1179900009.0
2008-01-18 04:12:00,1.10135,1.10185,1.10135,1.10175,866600006.0
2008-01-18 04:13:00,1.10185,1.1019,1.1017,1.1019,502899997.0
2008-01-18 04:14:00,1.1019,1.10195,1.10165,1.10165,518399999.0
2008-01-18 04:15:00,1.10165,1.10175,1.10125,1.1014,1139299994.0
2008-01-18 04:16:00,1.10145,1.10145,1.101,1.101,485299999.0
2008-01-18 04:17:00,1.101,1.10145,1.101,1.10135,645500000.0
2008-01-18 04:18:00,1.10135,1.10145,1.10135,1.10145,281000000.0
2008-01-18 04:19:00,1.10145,1.1015,1.1014,1.10145,207400000.0
2008-01-18 04:20:00,1.10145,1.1015,1.10135,1.10135,381200000.0
2008-01-18 04:21:00,1.10145,1.10185,1.10135,1.10145,987600003.0
2008-01-18 04:22:00,1.10145,1.10145,1.1012,1.1013,372100000.0
2008-01-18 04:23:00,1.10125,1.1013,1.1012,1.1013,222100001.0
2008-01-18 04:24:00,1.10135,1.10145,1.10115,1.1012,387099998.0
2008-01-18 04:25:00,1.1012,1.10135,1.1011,1.10135,629099995.0
2008-01-18 04:26:00,1.10135,1.10135,1.1012,1.1012,290300000.0
2008-01-18 04:27:00,1.1012,1.1012,1.1008,1.10105,1346799999.0
2008-01-18 04:28:00,1.10105,1.1011,1.101,1.101,238599999.0
2008-01-18 04:29:00,1.10105,1.1012,1.101,1.10105,596218923.0
2008-01-18 04:30:00,1.101,1.1011,1.101,1.101,296400000.0
2008-01-18 04:31:00,1.101,1.10105,1.10085,1.10105,97200000.0
2008-01-18 04:32:00,1.1009,1.1011,1.1009,1.101,259100000.0
2008-01-18 04:33:00,1.101,1.101,1.10075,1.10095,653799996.0
2008-01-18 04:34:00,1.101,1.101,1.101,1.101,26400000.0
2008-01-18 04:35:00,1.101,1.101,1.1009,1.101,249999998.0
2008-01-18 04:36:00,1.101,1.101,1.10085,1.10085,165600000.0
2008-01-18 04:37:00,1.10085,1.10095,1.10085,1.10095,243100000.0
2008-01-18 04:38:00,1.10095,1.101,1.1009,1.10095,609900001.0
2008-01-18 04:39:00,1.101,1.10105,1.1008,1.101,361599988.0
2008-01-18 04:40:00,1.101,1.1011,1.1009,1.1011,516100002.0
2008-01-18 04:41:00,1.1011,1.10115,1.101,1.101,207900000.0
2008-01-18 04:42:00,1.101,1.1012,1.101,1.1012,476700006.0
2008-01-18 04:43:00,1.1012,1.1012,1.1012,1.1012,108100000.0
2008-01-18 04:44:00,1.1012,1.1012,1.1011,1.1012,98100000.0
2008-01-18 04:45:00,1.1012,1.1012,1.10105,1.1012,116800000.0
2008-01-18 04:46:00,1.1012,1.1012,1.10065,1.10075,466600005.0
2008-01-18 04:47:00,1.10075,1.10075,1.1006,1.1006,255900000.0
2008-01-18 04:48:00,1.1006,1.1009,1.1006,1.10075,469500000.0
2008-01-18 04:49:00,1.1007,1.1009,1.1007,1.1009,810400011.0
2008-01-18 04:50:00,1.1027,1.1029,1.1027,1.1029,1694000007.0
2008-01-18 04:51:00,1.10075,1.1009,1.10075,1.10085,1694000007.0
2008-01-18 04:52:00,1.10085,1.10095,1.1008,1.10085,590000012.0
2008-01-18 04:53:00,1.1009,1.101,1.1008,1.10095,907700000.0
2008-01-18 04:54:00,1.10095,1.101,1.1008,1.101,478500001.0
2008-01-18 04:55:00,1.101,1.1011,1.1009,1.101,579400011.0
2008-01-18 04:56:00,1.101,1.1011,1.10085,1.10085,991200007.0
2008-01-18 04:57:00,1.10085,1.10085,1.10075,1.1008,370800002.0
2008-01-18 04:58:00,1.1006,1.1009,1.1006,1.10085,32300000.0
2008-01-18 04:59:00,1.10085,1.10095,1.10065,1.1008,298300002.0
2008-01-18 05:00:00,1.1008,1.10115,1.1008,1.101,829199993.0
2008-01-18 05:01:00,1.101,1.10185,1.101,1.10155,290200000.0
2008-01-18 05:02:00,1.10135,1.10155,1.1012,1.1015,221500000.0
2008-01-18 05:03:00,1.1015,1.1015,1.1014,1.1014,182999999.0
2008-01-18 05:04:00,1.1014,1.10175,1.1014,1.1014,260301810.0
2008-01-18 05:05:00,1.1014,1.1016,1.1014,1.1016,81500000.0
2008-01-18 05:06:00,1.1016,1.10165,1.1014,1.10145,173500001.0
2008-01-18 05:07:00,1.10145,1.1018,1.10145,1.1018,282200000.0
2008-01-18 05:08:00,1.1018,1.1018,1.10155,1.10175,147299999.0
2008-01-18 05:09:00,1.10175,1.10175,1.10155,1.10165,294100000.0
2008-01-18 05:10:00,1.1016,1.1018,1.1016,1.10175,302800000.0
2008-01-18 05:11:00,1.10175,1.1018,1.10175,1.1018,20300000.0
2008-01-18 05:12:00,1.1018,1.1018,1.10165,1.1017,80200000.0
2008-01-18 05:13:00,1.1017,1.1018,1.1017,1.10175,152400000.0
2008-01-18 05:14:00,1.10175,1.1018,1.10175,1.1018,108300000.0
2008-01-18 05:15:00,1.1018,1.1019,1.1016,1.10185,371299998.0
2008-01-18 05:16:00,1.10185,1.10185,1.1017,1.1018,277000000.0
2008-01-18 05:17:00,1.1018,1.10185,1.10175,1.10185,300700000.0
2008-01-18 05:18:00,1.10185,1.1019,1.10185,1.10185,120500000.0
2008-01-18 05:19:00,1.10165,1.1021,1.1016,1.10195,77800000.0
2008-01-18 05:20:00,1.10195,1.10195,1.10185,1.10185,303999999.0
2008-01-18 05:21:00,1.10185,1.1019,1.1017,1.1017,264400000.0
2008-01-18 05:22:00,1.1017,1.1021,1.1017,1.1021,183499999.0
2008-01-18 05:23:00,1.1021,1.1021,1.102,1.1021,114200000.0
2008-01-18 05:24:00,1.1021,1.1021,1.102,1.1021,139599999.0
2008-01-18 05:25:00,1.1021,1.1021,1.1021,1.1021,249200001.0
2008-01-18 05:26:00,1.1021,1.10235,1.10205,1.10235,285200000.0
2008-01-18 05:27:00,1.10235,1.10255,1.10235,1.10235,101000000.0
2008-01-18 05:28:00,1.10245,1.1025,1.1022,1.10245,139200000.0
2008-01-18 05:29:00,1.10245,1.1025,1.1023,1.1023,200600000.0
2008-01-18 05:30:00,1.1023,1.1027,1.1023,1.10265,99999999.0
2008-01-18 05:31:00,1.10265,1.1027,1.10255,1.10255,371200003.0
2008-01-18 05:32:00,1.10255,1.10265,1.10255,1.1026,119900000.0
2008-01-18 05:33:00,1.1026,1.1027,1.1022,1.10265,47800000.0
2008-01-18 05:34:00,1.10265,1.10275,1.10255,1.1027,202800000.0
2008-01-18 05:35:00,1.1027,1.1028,1.1025,1.1027,183999998.0
2008-01-18 05:36:00,1.1027,1.10285,1.10255,1.10285,232200000.0
2008-01-18 05:37:00,1.1028,1.10285,1.10245,1.1028,402900000.0
2008-01-18 05:38:00,1.10275,1.10275,1.10255,1.10255,302600002.0
2008-01-18 05:39:00,1.10255,1.1026,1.1025,1.1025,246900000.0
2008-01-18 05:40:00,1.1025,1.10255,1.10245,1.1025,194400007.0
2008-01-18 05:41:00,1.10255,1.1026,1.1023,1.1023,23600000.0
2008-01-18 05:42:00,1.1023,1.1026,1.1023,1.10255,68100000.0
2008-01-18 05:43:00,1.10255,1.1026,1.1025,1.1026,208900000.0
2008-01-18 05:44:00,1.1026,1.1026,1.10235,1.1025,89700000.0
2008-01-18 05:45:00,1.1026,1.10275,1.1025,1.1026,287800000.0
2008-01-18 05:46:00,1.10265,1.10275,1.1026,1.1027,120999998.0
2008-01-18 05:47:00,1.1027,1.1027,1.1025,1.1025,72800002.0
2008-01-18 05:48:00,1.1025,1.1026,1.1024,1.10255,495400024.0
2008-01-18 05:49:00,1.10255,1.1028,1.10255,1.1027,51000000.0
2008-01-18 05:50:00,1.1027,1.1029,1.10265,1.1029,283000000.0
2008-01-18 05:51:00,1.1029,1.10305,1.10285,1.10295,106500000.0
2008-01-18 05:52:00,1.10295,1.1031,1.1029,1.10295,149900000.0
2008-01-18 05:53:00,1.10295,1.10325,1.10295,1.10315,729600000.0
2008-01-18 05:54:00,1.10315,1.1032,1.1029,1.1032,359700000.0
2008-01-18 05:55:00,1.1032,1.10325,1.1029,1.1029,215800000.0
2008-01-18 05:56:00,1.1029,1.1032,1.1029,1.10315,123900000.0
2008-01-18 05:57:00,1.10315,1.1032,1.10305,1.1032,277900000.0
2008-01-18 05:58:00,1.10315,1.1032,1.1031,1.10315,438900000.0
2008-01-18 05:59:00,1.10315,1.10325,1.10305,1.10325,327200000.0
2008-01-18 06:00:00,1.1033,1.1033,1.1031,1.1032,206031855.0
2008-01-18 06:01:00,1.1032,1.1032,1.103,1.10315,347900001.0
2008-01-18 06:02:00,1.10315,1.1032,1.103,1.1031,554599996.0
2008-01-18 06:03:00,1.1031,1.1032,1.103,1.10315,996999999.0
2008-01-18 06:04:00,1.10315,1.10315,1.10295,1.1031,566400000.0
2008-01-18 06:05:00,1.1031,1.10315,1.10295,1.10315,446000002.0
2008-01-18 06:06:00,1.1031,1.1032,1.10295,1.10305,684200004.0
2008-01-18 06:07:00,1.10305,1.1032,1.10305,1.10305,448500004.0
2008-01-18 06:08:00,1.1031,1.1031,1.103,1.103,271399998.0
2008-01-18 06:09:00,1.103,1.1032,1.103,1.1032,376300000.0
2008-01-18 06:10:00,1.1032,1.1032,1.103,1.103,393199994.0
2008-01-18 06:11:00,1.103,1.1032,1.103,1.1032,616000001.0
2008-01-18 06:12:00,1.1032,1.1032,1.10305,1.1031,287600000.0
2008-01-18 06:13:00,1.1031,1.1031,1.1029,1.1031,178800000.0
2008-01-18 06:14:00,1.10305,1.1032,1.103,1.1031,298100001.0
2008-01-18 06:15:00,1.10305,1.1032,1.103,1.1031,459400000.0
2008-01-18 06:16:00,1.1031,1.1031,1.1031,1.1031,150700002.0
2008-01-18 06:17:00,1.1031,1.1031,1.1031,1.1031,188300000.0
2008-01-18 06:18:00,1.1031,1.1031,1.103,1.10305,175900000.0
2008-01-18 06:19:00,1.103,1.10305,1.10265,1.103,584099997.0
2008-01-18 06:20:00,1.103,1.1032,1.103,1.10305,176900000.0
2008-01-18 06:21:00,1.10315,1.10325,1.10315,1.1032,102200000.0
2008-01-18 06:22:00,1.1032,1.1032,1.10295,1.10305,373200000.0
2008-01-18 06:23:00,1.10305,1.10305,1.103,1.10305,53900000.0
2008-01-18 06:24:00,1.10305,1.10305,1.1029,1.103,411099999.0
2008-01-18 06:25:00,1.103,1.10315,1.10295,1.10305,364000000.0
2008-01-18 06:26:00,1.10305,1.10325,1.10305,1.10325,418400000.0
2008-01-18 06:27:00,1.10325,1.10325,1.1031,1.10315,628499997.0
2008-01-18 06:28:00,1.10315,1.1032,1.1031,1.1032,294800000.0
2008-01-18 06:29:00,1.1032,1.10325,1.1032,1.1032,27800000.0
2008-01-18 06:30:00,1.1032,1.1032,1.1029,1.103,630800008.0
2008-01-18 06:31:00,1.103,1.1032,1.1029,1.1031,431000004.0
2008-01-18 06:32:00,1.1031,1.10345,1.1031,1.10325,413600000.0
2008-01-18 06:33:00,1.10325,1.10325,1.1031,1.1031,446500002.0
2008-01-18 06:34:00,1.1031,1.10325,1.1031,1.10315,515100000.0
2008-01-18 06:35:00,1.1032,1.1032,1.1031,1.10315,260200000.0
2008-01-18 06:36:00,1.1031,1.1032,1.1031,1.1031,376899997.0
2008-01-18 06:37:00,1.1031,1.1032,1.103,1.10315,233199998.0
2008-01-18 06:38:00,1.10315,1.10315,1.103,1.1031,237400001.0
2008-01-18 06:39:00,1.1031,1.10315,1.1029,1.1031,363399999.0
2008-01-18 06:40:00,1.1031,1.10335,1.1031,1.10335,579800000.0
2008-01-18 06:41:00,1.10335,1.1036,1.10325,1.10335,383200000.0
2008-01-18 06:42:00,1.10335,1.1036,1.1033,1.1034,423399995.0
2008-01-18 06:43:00,1.10345,1.1035,1.1033,1.1035,363899998.0
2008-01-18 06:44:00,1.1035,1.1035,1.1033,1.1034,332800001.0
2008-01-18 06:45:00,1.1034,1.1034,1.1033,1.1034,394400000.0
2008-01-18 06:46:00,1.10335,1.10345,1.10335,1.10345,277900000.0
2008-01-18 06:47:00,1.10345,1.10345,1.1032,1.10345,277099999.0
2008-01-18 06:48:00,1.10345,1.10355,1.10335,1.10345,405000000.0
2008-01-18 06:49:00,1.1035,1.1035,1.10315,1.1033,332100000.0
2008-01-18 06:50:00,1.10335,1.10345,1.10325,1.1033,503600008.0
2008-01-18 06:51:00,1.1033,1.1034,1.1033,1.10335,34600000.0
2008-01-18 06:52:00,1.10335,1.10335,1.1032,1.1032,222000000.0
2008-01-18 06:53:00,1.1032,1.1035,1.1032,1.1035,37500000.0
2008-01-18 06:54:00,1.1035,1.1038,1.10335,1.10355,205500000.0
2008-01-18 06:55:00,1.10355,1.10355,1.10325,1.1034,100000000.0
2008-01-18 06:56:00,1.1034,1.1037,1.1034,1.1035,220400000.0
2008-01-18 06:57:00,1.1035,1.1038,1.1034,1.1035,429100002.0
2008-01-18 06:58:00,1.1035,1.1037,1.1034,1.1036,298899997.0
2008-01-18 06:59:00,1.1036,1.1037,1.10355,1.10365,362300000.0
2008-01-18 07:00:00,1.10365,1.1038,1.1036,1.1037,279000000.0
2008-01-18 07:01:00,1.1037,1.10375,1.1032,1.1032,695600001.0
2008-01-18 07:02:00,1.1032,1.10335,1.10285,1.10285,554100001.0
2008-01-18 07:03:00,1.10285,1.10285,1.10265,1.1027,140700000.0
2008-01-18 07:04:00,1.1027,1.1027,1.10255,1.10265,583400000.0
2008-01-18 07:05:00,1.10265,1.10345,1.10265,1.1033,1009999995.0
2008-01-18 07:06:00,1.1032,1.1033,1.103,1.10325,865300006.0
2008-01-18 07:07:00,1.10325,1.10345,1.1032,1.10325,364600000.0
2008-01-18 07:08:00,1.10325,1.1034,1.1032,1.1032,476600001.0
2008-01-18 07:09:00,1.10325,1.1034,1.1032,1.1034,824200013.0
2008-01-18 07:10:00,1.1034,1.1035,1.1033,1.1035,476600005.0
2008-01-18 07:11:00,1.1036,1.1036,1.1034,1.1034,27300000.0
2008-01-18 07:12:00,1.1034,1.1036,1.10325,1.10325,36700000.0
2008-01-18 07:13:00,1.10325,1.10355,1.10325,1.1035,196200000.0
2008-01-18 07:14:00,1.1035,1.1035,1.1033,1.1035,221300000.0
2008-01-18 07:15:00,1.1035,1.1036,1.1033,1.10355,160200000.0
2008-01-18 07:16:00,1.10355,1.1036,1.1035,1.1036,175600000.0
2008-01-18 07:17:00,1.1036,1.10365,1.1036,1.10365,39500000.0
2008-01-18 07:18:00,1.10365,1.1037,1.1036,1.1036,48200000.0
2008-01-18 07:19:00,1.1036,1.10365,1.10355,1.10355,33600000.0
2008-01-18 07:20:00,1.10355,1.10365,1.10335,1.10365,79500000.0
2008-01-18 07:21:00,1.10365,1.10365,1.1033,1.1034,205500003.0
2008-01-18 07:22:00,1.1034,1.1035,1.1034,1.1035,249000011.0
2008-01-18 07:23:00,1.1034,1.1036,1.1032,1.1036,472300003.0
2008-01-18 07:24:00,1.1036,1.1036,1.10325,1.10325,188999995.0
2008-01-18 07:25:00,1.10325,1.10355,1.10325,1.1035,207900000.0
2008-01-18 07:26:00,1.1035,1.1036,1.1035,1.1035,244499999.0
2008-01-18 07:27:00,1.1035,1.1036,1.10345,1.10355,222900000.0
2008-01-18 07:28:00,1.10355,1.1036,1.1035,1.1036,259200000.0
2008-01-18 07:29:00,1.1036,1.1036,1.1033,1.1035,84600000.0
2008-01-18 07:30:00,1.10355,1.1036,1.10325,1.10325,149000000.0
2008-01-18 07:31:00,1.10325,1.10325,1.1027,1.10285,429200000.0
2008-01-18 07:32:00,1.10285,1.10295,1.10275,1.10285,684200000.0
2008-01-18 07:33:00,1.10285,1.10305,1.1028,1.1029,955100003.0
2008-01-18 07:34:00,1.10295,1.1031,1.10295,1.10305,626600002.0
2008-01-18 07:35:00,1.10305,1.10305,1.1029,1.1029,555700000.0
2008-01-18 07:36:00,1.1029,1.103,1.10265,1.10295,100699999.0
2008-01-18 07:37:00,1.10295,1.103,1.10295,1.103,347600000.0
2008-01-18 07:38:00,1.103,1.1031,1.103,1.1031,120400000.0
2008-01-18 07:39:00,1.1031,1.10325,1.1031,1.10325,322500000.0
2008-01-18 07:40:00,1.10325,1.10325,1.10315,1.10325,674700002.0
2008-01-18 07:41:00,1.1033,1.1033,1.10315,1.1032,204199996.0
2008-01-18 07:42:00,1.1033,1.10345,1.1032,1.1033,660300003.0
2008-01-18 07:43:00,1.10335,1.1035,1.1033,1.1035,430000000.0
2008-01-18 07:44:00,1.1035,1.1035,1.10325,1.10325,394700000.0
2008-01-18 07:45:00,1.10325,1.1033,1.10315,1.10315,612400000.0
2008-01-18 07:46:00,1.10315,1.1034,1.103,1.10335,704600000.0
2008-01-18 07:47:00,1.10335,1.1034,1.10315,1.10325,721600000.0
2008-01-18 07:48:00,1.1033,1.10345,1.1032,1.1034,248699996.0
2008-01-18 07:49:00,1.1034,1.1036,1.10325,1.10325,362900000.0
2008-01-18 07:50:00,1.10325,1.1034,1.1032,1.1032,330400000.0
2008-01-18 07:51:00,1.1032,1.1033,1.10275,1.10295,1300700019.0
2008-01-18 07:52:00,1.10295,1.10325,1.10295,1.10325,679800000.0
2008-01-18 07:53:00,1.10325,1.1033,1.10295,1.10325,122800000.0
2008-01-18 07:54:00,1.10325,1.10345,1.1032,1.10345,689700002.0
2008-01-18 07:55:00,1.10345,1.10355,1.10325,1.1034,497200000.0
2008-01-18 07:56:00,1.1034,1.1035,1.1032,1.10345,773800002.0
2008-01-18 07:57:00,1.10345,1.10345,1.10315,1.10345,1780799998.0
2008-01-18 07:58:00,1.10345,1.1035,1.10325,1.1035,304300008.0
2008-01-18 07:59:00,1.1035,1.1035,1.10315,1.10315,52100000.0
2008-01-18 08:00:00,1.10315,1.1035,1.10315,1.1032,68000000.0
2008-01-18 08:01:00,1.1032,1.10345,1.1032,1.10335,167500000.0
2008-01-18 08:02:00,1.10335,1.1036,1.10335,1.1035,705000000.0
2008-01-18 08:03:00,1.1035,1.10355,1.1033,1.1033,1196700002.0
2008-01-18 08:04:00,1.1033,1.1034,1.1033,1.1034,148200000.0
2008-01-18 08:05:00,1.1034,1.1034,1.10325,1.10325,253200000.0
2008-01-18 08:06:00,1.10325,1.1033,1.10325,1.1033,556099990.0
2008-01-18 08:07:00,1.1033,1.1033,1.1032,1.1033,836700007.0
2008-01-18 08:08:00,1.1033,1.10345,1.1029,1.103,1177599998.0
2008-01-18 08:09:00,1.103,1.1032,1.1029,1.1029,412900004.0
2008-01-18 08:10:00,1.1031,1.1031,1.1031,1.1031,501800000.0
2008-01-18 08:11:00,1.1031,1.1032,1.103,1.1032,250300000.0
2008-01-18 08:12:00,1.1032,1.1032,1.103,1.1031,263500002.0
2008-01-18 08:13:00,1.1031,1.1033,1.10305,1.1033,819200005.0
2008-01-18 08:14:00,1.1033,1.1035,1.10315,1.10345,611799999.0
2008-01-18 08:15:00,1.10345,1.10355,1.10315,1.10335,769700008.0
2008-01-18 08:16:00,1.10345,1.1037,1.10335,1.1037,187600000.0
2008-01-18 08:17:00,1.1037,1.1037,1.10355,1.10355,380600000.0
2008-01-18 08:18:00,1.10355,1.10365,1.10355,1.1036,98500000.0
2008-01-18 08:19:00,1.1036,1.10365,1.1031,1.10335,776900010.0
2008-01-18 08:20:00,1.10335,1.10355,1.10335,1.10345,406300003.0
2008-01-18 08:21:00,1.10345,1.10345,1.10325,1.10325,593900002.0
2008-01-18 08:22:00,1.10325,1.10325,1.1031,1.10315,753100003.0
2008-01-18 08:23:00,1.10315,1.10325,1.10305,1.1031,1262500002.0
2008-01-18 08:24:00,1.1031,1.10315,1.103,1.10305,416900000.0
2008-01-18 08:25:00,1.103,1.10315,1.103,1.1031,50400000.0
2008-01-18 08:26:00,1.1031,1.1031,1.1028,1.10285,139300000.0
2008-01-18 08:27:00,1.10285,1.10285,1.10285,1.10285,80000000.0
2008-01-18 08:28:00,1.10285,1.1032,1.10285,1.1032,148300000.0
2008-01-18 08:29:00,1.1032,1.1039,1.1032,1.1039,722799996.0
2008-01-18 08:30:00,1.1039,1.1039,1.1035,1.10375,796500000.0
2008-01-18 08:31:00,1.10375,1.1038,1.1037,1.1037,21300000.0
2008-01-18 08:32:00,1.1036,1.10375,1.10355,1.10365,341499999.0
2008-01-18 08:33:00,1.10365,1.10365,1.1035,1.10355,92100000.0
2008-01-18 08:34:00,1.10355,1.10375,1.1035,1.1035,207000000.0
2008-01-18 08:35:00,1.1036,1.10385,1.1035,1.1036,322700001.0
2008-01-18 08:36:00,1.1036,1.10365,1.1035,1.10365,490900000.0
2008-01-18 08:37:00,1.10365,1.10385,1.1035,1.1038,636800000.0
2008-01-18 08:38:00,1.1038,1.10395,1.1038,1.10395,205900000.0
2008-01-18 08:39:00,1.10395,1.10395,1.1038,1.1038,417100000.0
2008-01-18 08:40:00,1.1038,1.1038,1.10345,1.1035,784899992.0
2008-01-18 08:41:00,1.1035,1.10355,1.1033,1.10345,237100000.0
2008-01-18 08:42:00,1.10345,1.10355,1.1033,1.10345,449900000.0
2008-01-18 08:43:00,1.10345,1.10355,1.10345,1.1035,552700000.0
2008-01-18 08:44:00,1.1035,1.1041,1.10345,1.1041,1263400008.0
2008-01-18 08:45:00,1.1041,1.1043,1.10405,1.10425,945000000.0
2008-01-18 08:46:00,1.10425,1.10455,1.1042,1.1044,1299999993.0
2008-01-18 08:47:00,1.1044,1.1046,1.10435,1.10445,887400001.0
2008-01-18 08:48:00,1.10455,1.1047,1.1044,1.1045,449700001.0
2008-01-18 08:49:00,1.10455,1.1047,1.1045,1.10455,159800000.0
2008-01-18 08:50:00,1.10455,1.1047,1.10435,1.1044,158699999.0
2008-01-18 08:51:00,1.1044,1.10445,1.1044,1.10445,276800000.0
2008-01-18 08:52:00,1.10445,1.1045,1.10405,1.10405,366100000.0
2008-01-18 08:53:00,1.10405,1.1041,1.10395,1.1041,311999993.0
2008-01-18 08:54:00,1.104,1.1043,1.104,1.10425,1059799992.0
2008-01-18 08:55:00,1.1043,1.1043,1.10395,1.10415,719100008.0
2008-01-18 08:56:00,1.1043,1.1044,1.1042,1.1043,145100003.0
2008-01-18 08:57:00,1.1043,1.10435,1.10405,1.10435,43300000.0
2008-01-18 08:58:00,1.10435,1.10435,1.1042,1.10425,91200000.0
2008-01-18 08:59:00,1.10425,1.10425,1.104,1.1041,269900000.0
2008-01-18 09:00:00,1.1041,1.10465,1.1041,1.1046,531200004.0
2008-01-18 09:01:00,1.1046,1.10465,1.1044,1.1045,493899995.0
2008-01-18 09:02:00,1.10465,1.1048,1.104,1.1042,343599999.0
2008-01-18 09:03:00,1.1042,1.1042,1.10375,1.1038,337499997.0
2008-01-18 09:04:00,1.1038,1.1038,1.1036,1.1036,52600000.0
2008-01-18 09:05:00,1.1036,1.1037,1.1032,1.10345,503400000.0
2008-01-18 09:06:00,1.1035,1.1037,1.1035,1.10365,146300000.0
2008-01-18 09:07:00,1.10365,1.10395,1.10365,1.10395,488300000.0
2008-01-18 09:08:00,1.1039,1.10435,1.10375,1.1038,383300000.0
2008-01-18 09:09:00,1.1038,1.1041,1.1038,1.10405,165500000.0
2008-01-18 09:10:00,1.10405,1.1044,1.10405,1.10435,466300000.0
2008-01-18 09:11:00,1.10435,1.10435,1.10405,1.10435,621900000.0
2008-01-18 09:12:00,1.10435,1.10435,1.10405,1.10415,672599999.0
2008-01-18 09:13:00,1.10415,1.1044,1.104,1.10425,493100000.0
2008-01-18 09:14:00,1.10425,1.10435,1.1042,1.10435,155900000.0
2008-01-18 09:15:00,1.10435,1.10435,1.10375,1.104,1113200001.0
2008-01-18 09:16:00,1.104,1.10425,1.104,1.1041,455500000.0
2008-01-18 09:17:00,1.1041,1.10435,1.104,1.1042,385600000.0
2008-01-18 09:18:00,1.1042,1.1042,1.104,1.104,298200000.0
2008-01-18 09:19:00,1.104,1.10435,1.104,1.10435,564400000.0
2008-01-18 09:20:00,1.10435,1.10445,1.10425,1.10445,605600001.0
2008-01-18 09:21:00,1.1045,1.1046,1.1043,1.1044,753600000.0
2008-01-18 09:22:00,1.1044,1.1046,1.10425,1.1044,517200000.0
2008-01-18 09:23:00,1.1044,1.10445,1.1042,1.10435,439500000.0
2008-01-18 09:24:00,1.1043,1.1044,1.1042,1.10435,183200000.0
2008-01-18 09:25:00,1.10435,1.10445,1.10425,1.1043,197800000.0
2008-01-18 09:26:00,1.1043,1.1044,1.10385,1.10405,754199997.0
2008-01-18 09:27:00,1.10405,1.10435,1.104,1.10415,539399995.0
2008-01-18 09:28:00,1.10415,1.1044,1.10415,1.10425,489100000.0
2008-01-18 09:29:00,1.10425,1.10435,1.10415,1.10435,254100000.0
2008-01-18 09:30:00,1.10435,1.1044,1.10425,1.10435,543200000.0
2008-01-18 09:31:00,1.10435,1.1049,1.10425,1.1047,850500000.0
2008-01-18 09:32:00,1.1047,1.1049,1.10465,1.10475,706599999.0
2008-01-18 09:33:00,1.10475,1.10545,1.1047,1.10545,1134200000.0
2008-01-18 09:34:00,1.10545,1.1059,1.1053,1.10555,845500000.0
2008-01-18 09:35:00,1.1055,1.10555,1.10515,1.1054,248100000.0
2008-01-18 09:36:00,1.1054,1.1056,1.1054,1.1055,624900000.0
2008-01-18 09:37:00,1.1055,1.10565,1.1053,1.10535,1096899980.0
2008-01-18 09:38:00,1.1054,1.1054,1.1052,1.1053,959199998.0
2008-01-18 09:39:00,1.1053,1.1053,1.10485,1.1052,473900001.0
2008-01-18 09:40:00,1.1052,1.10525,1.10465,1.10465,555199999.0
2008-01-18 09:41:00,1.1047,1.1049,1.1047,1.1048,1515999985.0
2008-01-18 09:42:00,1.1048,1.105,1.10465,1.10485,931599997.0
2008-01-18 09:43:00,1.10485,1.1051,1.10485,1.105,1257299999.0
2008-01-18 09:44:00,1.1025,1.1031,1.1025,1.1029,1813799996.0
2008-01-18 09:45:00,1.10495,1.105,1.10475,1.10475,1813799996.0
2008-01-18 09:46:00,1.1048,1.1049,1.1047,1.10475,1837200026.0
2008-01-18 09:47:00,1.10475,1.1048,1.1044,1.10455,1407799985.0
2008-01-18 09:48:00,1.10455,1.10455,1.10405,1.1042,1410099985.0
2008-01-18 09:49:00,1.1027,1.1027,1.1025,1.1025,1316499989.0
2008-01-18 09:50:00,1.1041,1.1041,1.10385,1.10385,1316499989.0
2008-01-18 09:51:00,1.10385,1.1041,1.1037,1.1039,1814900011.0
2008-01-18 09:52:00,1.1039,1.10425,1.1038,1.10395,1818099993.0
2008-01-18 09:53:00,1.10395,1.10415,1.1039,1.10405,421999998.0
2008-01-18 09:54:00,1.1041,1.1043,1.10405,1.1042,1902300008.0
2008-01-18 09:55:00,1.10425,1.1045,1.1042,1.10445,164200000.0
2008-01-18 09:56:00,1.10445,1.10445,1.10405,1.1042,616300000.0
2008-01-18 09:57:00,1.10425,1.1044,1.1041,1.1043,408599997.0
2008-01-18 09:58:00,1.1043,1.1043,1.10405,1.10415,428799998.0
2008-01-18 09:59:00,1.1042,1.1045,1.1041,1.1045,748799996.0
2008-01-18 10:00:00,1.1045,1.1049,1.10445,1.1049,187200001.0
2008-01-18 10:01:00,1.1049,1.1064,1.1049,1.1059,1700000024.0
2008-01-18 10:02:00,1.1059,1.1059,1.10515,1.10515,638200000.0
2008-01-18 10:03:00,1.10515,1.10535,1.1045,1.1048,910019483.0
2008-01-18 10:04:00,1.10485,1.10485,1.10465,1.10475,296699998.0
2008-01-18 10:05:00,1.1048,1.1048,1.10415,1.10415,1010699994.0
2008-01-18 10:06:00,1.10415,1.1046,1.10415,1.1046,591399999.0
2008-01-18 10:07:00,1.1046,1.1046,1.10425,1.10425,756500001.0
2008-01-18 10:08:00,1.1043,1.1046,1.10415,1.10455,349900000.0
2008-01-18 10:09:00,1.1046,1.1046,1.10425,1.1044,300699995.0
2008-01-18 10:10:00,1.1044,1.1044,1.1033,1.10335,281919102.0
2008-01-18 10:11:00,1.10335,1.1035,1.10315,1.1035,1228699995.0
2008-01-18 10:12:00,1.10345,1.1035,1.103,1.1033,397500002.0
2008-01-18 10:13:00,1.1033,1.1033,1.103,1.10305,208399999.0
2008-01-18 10:14:00,1.1031,1.10335,1.10305,1.10335,770399992.0
2008-01-18 10:15:00,1.10335,1.1035,1.10325,1.1034,403300001.0
2008-01-18 10:16:00,1.10335,1.1035,1.10315,1.1034,520800001.0
2008-01-18 10:17:00,1.1034,1.1037,1.1033,1.10345,400000000.0
2008-01-18 10:18:00,1.10345,1.10355,1.1034,1.1034,64300000.0
2008-01-18 10:19:00,1.10345,1.1035,1.10325,1.10335,123500000.0
2008-01-18 10:20:00,1.1033,1.1033,1.103,1.1032,221200000.0
2008-01-18 10:21:00,1.10315,1.1033,1.10315,1.1032,247500000.0
2008-01-18 10:22:00,1.1032,1.1034,1.103,1.10305,139900000.0
2008-01-18 10:23:00,1.10305,1.10345,1.10305,1.1033,197300000.0
2008-01-18 10:24:00,1.1033,1.1034,1.10305,1.10335,135900000.0
2008-01-18 10:25:00,1.10335,1.10335,1.1027,1.10295,299400000.0
2008-01-18 10:26:00,1.10295,1.1033,1.1029,1.1032,786500006.0
2008-01-18 10:27:00,1.1032,1.1033,1.10315,1.10325,680899999.0
2008-01-18 10:28:00,1.10325,1.1038,1.10315,1.1038,616000001.0
2008-01-18 10:29:00,1.10385,1.10395,1.10355,1.1036,1221300003.0
2008-01-18 10:30:00,1.1036,1.10375,1.10355,1.10355,944300000.0
2008-01-18 10:31:00,1.10355,1.1036,1.1034,1.1034,799199999.0
2008-01-18 10:32:00,1.1034,1.10345,1.10335,1.10345,1091300006.0
2008-01-18 10:33:00,1.10345,1.10355,1.10345,1.10345,1026800000.0
2008-01-18 10:34:00,1.10345,1.1035,1.10325,1.10325,368800000.0
2008-01-18 10:35:00,1.10325,1.1036,1.10315,1.10355,756199992.0
2008-01-18 10:36:00,1.10355,1.1036,1.1034,1.1035,326900001.0
2008-01-18 10:37:00,1.10355,1.1038,1.10355,1.1038,56900000.0
2008-01-18 10:38:00,1.1038,1.1039,1.10375,1.1039,64300000.0
2008-01-18 10:39:00,1.1039,1.104,1.1034,1.10375,201300000.0
2008-01-18 10:40:00,1.10375,1.10395,1.10365,1.10375,99600000.0
2008-01-18 10:41:00,1.10375,1.10375,1.10345,1.10345,116600000.0
2008-01-18 10:42:00,1.10345,1.10345,1.1029,1.10295,337700001.0
2008-01-18 10:43:00,1.10295,1.1031,1.10285,1.1029,177600000.0
2008-01-18 10:44:00,1.1029,1.1032,1.10265,1.10295,656499998.0
2008-01-18 10:45:00,1.10295,1.10325,1.10285,1.1031,332600002.0
2008-01-18 10:46:00,1.1031,1.10335,1.10305,1.1032,127000000.0
2008-01-18 10:47:00,1.1032,1.10325,1.1022,1.10235,882699982.0
2008-01-18 10:48:00,1.10235,1.10285,1.10225,1.10275,169700000.0
2008-01-18 10:49:00,1.10275,1.10295,1.10275,1.1028,100100000.0
2008-01-18 10:50:00,1.10275,1.10295,1.1026,1.1026,155200000.0
2008-01-18 10:51:00,1.1026,1.10265,1.10225,1.1023,177700000.0
2008-01-18 10:52:00,1.10225,1.103,1.10205,1.10285,491200001.0
2008-01-18 10:53:00,1.10285,1.1033,1.1027,1.10305,228100001.0
2008-01-18 10:54:00,1.103,1.1033,1.103,1.10325,328799998.0
2008-01-18 10:55:00,1.10325,1.10355,1.1026,1.10265,1419299998.0
2008-01-18 10:56:00,1.10265,1.10295,1.10245,1.1028,1567899998.0
2008-01-18 10:57:00,1.1029,1.10315,1.10285,1.1031,802800001.0
2008-01-18 10:58:00,1.1031,1.1031,1.10285,1.1029,639700001.0
2008-01-18 10:59:00,1.1029,1.10325,1.1029,1.10325,668500000.0
2008-01-18 11:00:00,1.10325,1.1036,1.10305,1.1033,871599997.0
2008-01-18 11:01:00,1.1033,1.10365,1.1033,1.10335,867900007.0
2008-01-18 11:02:00,1.10335,1.10345,1.10325,1.10335,852400001.0
2008-01-18 11:03:00,1.10335,1.10365,1.10335,1.1036,812600003.0
2008-01-18 11:04:00,1.1036,1.10365,1.10335,1.10345,1924599986.0
2008-01-18 11:05:00,1.10345,1.1035,1.10305,1.10315,2010100010.0
2008-01-18 11:06:00,1.10315,1.10315,1.10295,1.10315,1638300015.0
2008-01-18 11:07:00,1.10315,1.1033,1.1031,1.1033,1643099995.0
2008-01-18 11:08:00,1.1033,1.1033,1.10275,1.10305,1793299996.0
2008-01-18 11:09:00,1.104,1.1042,1.1038,1.1039,1243500000.0
2008-01-18 11:10:00,1.10265,1.10285,1.1025,1.10275,1243500000.0
2008-01-18 11:11:00,1.1027,1.1029,1.1027,1.10285,748100000.0
2008-01-18 11:12:00,1.10285,1.10295,1.102,1.102,1003400007.0
2008-01-18 11:13:00,1.10205,1.10305,1.102,1.10285,1013399998.0
2008-01-18 11:14:00,1.10285,1.10285,1.10225,1.1027,915500001.0
2008-01-18 11:15:00,1.10265,1.10275,1.10225,1.1024,1448699993.0
2008-01-18 11:16:00,1.1024,1.1027,1.1024,1.1026,589500001.0
2008-01-18 11:17:00,1.1026,1.1028,1.1026,1.1027,596799998.0
2008-01-18 11:18:00,1.1027,1.1027,1.1025,1.1025,910199991.0
2008-01-18 11:19:00,1.10255,1.10255,1.10225,1.1024,636700000.0
2008-01-18 11:20:00,1.1024,1.10255,1.10235,1.10245,347900001.0
2008-01-18 11:21:00,1.1025,1.1027,1.10245,1.10265,599500002.0
2008-01-18 11:22:00,1.1027,1.1027,1.10245,1.1026,481700002.0
2008-01-18 11:23:00,1.10265,1.1028,1.10245,1.1028,590800002.0
2008-01-18 11:24:00,1.10275,1.1028,1.10255,1.1026,296300000.0
2008-01-18 11:25:00,1.1026,1.10285,1.1026,1.1028,361700000.0
2008-01-18 11:26:00,1.1028,1.103,1.1028,1.10295,224900000.0
2008-01-18 11:27:00,1.1029,1.1029,1.10245,1.1025,274499997.0
2008-01-18 11:28:00,1.1025,1.1026,1.10245,1.1026,98900000.0
2008-01-18 11:29:00,1.10255,1.10275,1.10255,1.10265,372300002.0
2008-01-18 11:30:00,1.10265,1.1029,1.1023,1.1029,198160000.0
2008-01-18 11:31:00,1.1029,1.103,1.10235,1.10235,939749994.0
2008-01-18 11:32:00,1.1025,1.1025,1.10205,1.1022,1443300003.0
2008-01-18 11:33:00,1.1022,1.10235,1.1021,1.10225,600300000.0
2008-01-18 11:34:00,1.1023,1.1027,1.1022,1.10265,166900000.0
2008-01-18 11:35:00,1.10265,1.1027,1.1022,1.1024,192200001.0
2008-01-18 11:36:00,1.1024,1.10265,1.10215,1.1025,371299999.0
2008-01-18 11:37:00,1.1025,1.1029,1.1025,1.1029,168300000.0
2008-01-18 11:38:00,1.1029,1.10345,1.1026,1.10335,1314799995.0
2008-01-18 11:39:00,1.1033,1.10415,1.10325,1.1041,1046200006.0
2008-01-18 11:40:00,1.1041,1.10415,1.10335,1.1036,1227300003.0
2008-01-18 11:41:00,1.10365,1.1039,1.10355,1.10355,895939999.0
2008-01-18 11:42:00,1.1036,1.10385,1.1035,1.1035,265399996.0
2008-01-18 11:43:00,1.10355,1.10375,1.10335,1.1036,429400003.0
2008-01-18 11:44:00,1.1036,1.10375,1.1034,1.10345,662099995.0
2008-01-18 11:45:00,1.10345,1.1035,1.10255,1.1026,1218400001.0
2008-01-18 11:46:00,1.10255,1.10295,1.10255,1.1029,1003500004.0
2008-01-18 11:47:00,1.1029,1.1032,1.10285,1.10315,664900002.0
2008-01-18 11:48:00,1.1031,1.1032,1.103,1.103,223600000.0
2008-01-18 11:49:00,1.103,1.1032,1.1029,1.1032,293500000.0
2008-01-18 11:50:00,1.1032,1.1032,1.1024,1.1025,230700000.0
2008-01-18 11:51:00,1.1025,1.10285,1.10205,1.1027,339900000.0
2008-01-18 11:52:00,1.1027,1.1028,1.1024,1.1024,310000000.0
2008-01-18 11:53:00,1.10255,1.10275,1.1022,1.1025,731000004.0
2008-01-18 11:54:00,1.10265,1.1027,1.1023,1.10245,399100000.0
2008-01-18 11:55:00,1.10245,1.10305,1.1024,1.10305,186300000.0
2008-01-18 11:56:00,1.10305,1.10345,1.103,1.1034,340000000.0
2008-01-18 11:57:00,1.1033,1.104,1.1033,1.1038,215500000.0
2008-01-18 11:58:00,1.10385,1.10385,1.1029,1.1034,1312800005.0
2008-01-18 11:59:00,1.10345,1.1041,1.1034,1.10385,496400000.0
2008-01-18 12:00:00,1.10385,1.1042,1.1036,1.1037,491200000.0
2008-01-18 12:01:00,1.1037,1.104,1.10345,1.1037,819500003.0
2008-01-18 12:02:00,1.1037,1.10395,1.10365,1.10375,188200000.0
2008-01-18 12:03:00,1.10375,1.10375,1.10335,1.10345,851900005.0
2008-01-18 12:04:00,1.10345,1.1039,1.10345,1.10385,464900000.0
2008-01-18 12:05:00,1.1039,1.10415,1.10345,1.10385,1742299973.0
2008-01-18 12:06:00,1.10385,1.1042,1.1036,1.10415,910999996.0
2008-01-18 12:07:00,1.1042,1.10425,1.10395,1.10415,787800000.0
2008-01-18 12:08:00,1.10415,1.1042,1.1039,1.1042,344300001.0
2008-01-18 12:09:00,1.1042,1.1043,1.1039,1.10395,161200000.0
2008-01-18 12:10:00,1.10395,1.104,1.10385,1.10395,117900000.0
2008-01-18 12:11:00,1.10395,1.10395,1.10355,1.1039,466299999.0
2008-01-18 12:12:00,1.1039,1.1042,1.1039,1.1041,280600002.0
2008-01-18 12:13:00,1.1041,1.1043,1.10405,1.10415,84300000.0
2008-01-18 12:14:00,1.10415,1.10415,1.1038,1.104,481500003.0
2008-01-18 12:15:00,1.1044,1.1045,1.1044,1.1044,313899998.0
2008-01-18 12:16:00,1.1041,1.10435,1.104,1.10415,313899998.0
2008-01-18 12:17:00,1.1041,1.10425,1.1041,1.1041,144100000.0
2008-01-18 12:18:00,1.1041,1.1042,1.10385,1.1039,210900000.0
2008-01-18 12:19:00,1.1039,1.1039,1.1035,1.10365,315200000.0
2008-01-18 12:20:00,1.1037,1.104,1.1035,1.1037,466300000.0
2008-01-18 12:21:00,1.10365,1.10385,1.10345,1.10355,291100000.0
2008-01-18 12:22:00,1.10355,1.10365,1.1034,1.1036,186600000.0
2008-01-18 12:23:00,1.1036,1.1038,1.10355,1.1036,155999998.0
2008-01-18 12:24:00,1.1036,1.10435,1.1036,1.1042,143500000.0
2008-01-18 12:25:00,1.1042,1.1043,1.1038,1.1041,398000000.0
2008-01-18 12:26:00,1.1041,1.1042,1.10395,1.10405,881899998.0
2008-01-18 12:27:00,1.10405,1.1044,1.10395,1.1041,313699996.0
2008-01-18 12:28:00,1.1041,1.10425,1.1038,1.10425,304900000.0
2008-01-18 12:29:00,1.1042,1.1043,1.1038,1.10405,427300000.0
2008-01-18 12:30:00,1.104,1.10405,1.10365,1.10405,825999997.0
2008-01-18 12:31:00,1.10405,1.10405,1.1035,1.1036,373300001.0
2008-01-18 12:32:00,1.1036,1.1039,1.1035,1.1036,463699997.0
2008-01-18 12:33:00,1.1036,1.10375,1.1035,1.1037,138999999.0
2008-01-18 12:34:00,1.1037,1.1041,1.1037,1.10395,96100000.0
2008-01-18 12:35:00,1.10395,1.1045,1.10375,1.1044,93400000.0
2008-01-18 12:36:00,1.1044,1.1048,1.10425,1.1047,311999998.0
2008-01-18 12:37:00,1.1048,1.10485,1.10445,1.1045,424100000.0
2008-01-18 12:38:00,1.10455,1.1049,1.10445,1.1048,489800001.0
2008-01-18 12:39:00,1.1048,1.1048,1.10445,1.1047,570300005.0
2008-01-18 12:40:00,1.1047,1.1048,1.1047,1.10475,222900000.0
2008-01-18 12:41:00,1.10475,1.1049,1.1047,1.1049,156600001.0
2008-01-18 12:42:00,1.1049,1.1049,1.1046,1.1047,264700000.0
2008-01-18 12:43:00,1.10465,1.1047,1.10455,1.1046,225800000.0
2008-01-18 12:44:00,1.1046,1.1049,1.1046,1.10485,280400000.0
2008-01-18 12:45:00,1.10485,1.10515,1.10455,1.1047,759900000.0
2008-01-18 12:46:00,1.1047,1.10475,1.10455,1.10465,718000003.0
2008-01-18 12:47:00,1.10465,1.10475,1.1044,1.10465,174500000.0
2008-01-18 12:48:00,1.1046,1.1047,1.10455,1.10465,185800000.0
2008-01-18 12:49:00,1.10465,1.10505,1.10465,1.1049,254499999.0
2008-01-18 12:50:00,1.1049,1.105,1.1049,1.10495,84900000.0
2008-01-18 12:51:00,1.10495,1.105,1.10495,1.105,75700000.0
2008-01-18 12:52:00,1.105,1.10515,1.1049,1.10505,128800000.0
2008-01-18 12:53:00,1.1051,1.1052,1.105,1.10505,522000000.0
2008-01-18 12:54:00,1.10505,1.1055,1.10495,1.1053,1155300007.0
2008-01-18 12:55:00,1.10535,1.1054,1.10515,1.1052,83400000.0
2008-01-18 12:56:00,1.1052,1.1052,1.105,1.10505,169700000.0
2008-01-18 12:57:00,1.10505,1.1055,1.105,1.1055,443400000.0
2008-01-18 12:58:00,1.10545,1.10575,1.1054,1.1054,423400001.0
2008-01-18 12:59:00,1.1054,1.10555,1.1052,1.1052,120800000.0
2008-01-18 13:00:00,1.1052,1.10535,1.1049,1.1051,1089299993.0
2008-01-18 13:01:00,1.1052,1.10525,1.10505,1.10505,687100000.0
2008-01-18 13:02:00,1.10505,1.1053,1.105,1.1053,765400002.0
2008-01-18 13:03:00,1.1052,1.1054,1.10515,1.1054,908500004.0
2008-01-18 13:04:00,1.1054,1.1055,1.10535,1.10535,625899993.0
2008-01-18 13:05:00,1.10535,1.10545,1.1053,1.1054,938399988.0
2008-01-18 13:06:00,1.1054,1.10545,1.10535,1.1054,631400001.0
2008-01-18 13:07:00,1.1022,1.1022,1.102,1.102,1328300001.0
2008-01-18 13:08:00,1.1052,1.1053,1.10475,1.10475,1328300001.0
2008-01-18 13:09:00,1.10475,1.10495,1.1046,1.1047,671600001.0
2008-01-18 13:10:00,1.1047,1.10485,1.1047,1.1048,621399999.0
2008-01-18 13:11:00,1.1048,1.1051,1.1047,1.10485,944000000.0
2008-01-18 13:12:00,1.10485,1.10485,1.10425,1.1045,423999999.0
2008-01-18 13:13:00,1.1045,1.10475,1.10435,1.1046,821999998.0
2008-01-18 13:14:00,1.1046,1.10465,1.10455,1.10455,55800000.0
2008-01-18 13:15:00,1.1045,1.10465,1.10435,1.1044,819600007.0
2008-01-18 13:16:00,1.10455,1.10455,1.10425,1.10455,511700005.0
2008-01-18 13:17:00,1.1045,1.10455,1.1043,1.1043,374802771.0
2008-01-18 13:18:00,1.1043,1.10445,1.10425,1.10445,432200002.0
2008-01-18 13:19:00,1.1044,1.1045,1.10435,1.10445,302999998.0
2008-01-18 13:20:00,1.10445,1.10445,1.1043,1.10435,220699999.0
2008-01-18 13:21:00,1.1043,1.10465,1.1043,1.10465,197900000.0
2008-01-18 13:22:00,1.10465,1.1047,1.1046,1.10465,41100000.0
2008-01-18 13:23:00,1.10465,1.1048,1.1046,1.1047,58300000.0
2008-01-18 13:24:00,1.1047,1.105,1.1047,1.1048,101600000.0
2008-01-18 13:25:00,1.1048,1.105,1.10475,1.1048,539899993.0
2008-01-18 13:26:00,1.1048,1.1048,1.1044,1.10455,287200000.0
2008-01-18 13:27:00,1.10455,1.10475,1.10455,1.1046,53800000.0
2008-01-18 13:28:00,1.1046,1.1047,1.10435,1.10435,282200000.0
2008-01-18 13:29:00,1.1044,1.10465,1.10435,1.1045,299799996.0
2008-01-18 13:30:00,1.1045,1.1047,1.1044,1.1044,569199989.0
2008-01-18 13:31:00,1.1044,1.1045,1.10425,1.1043,878300006.0
2008-01-18 13:32:00,1.10425,1.1047,1.10425,1.1045,756499988.0
2008-01-18 13:33:00,1.1045,1.1046,1.1044,1.1045,98099999.0
2008-01-18 13:34:00,1.1045,1.1047,1.10435,1.1044,560400000.0
2008-01-18 13:35:00,1.1044,1.10465,1.1042,1.10435,720200001.0
2008-01-18 13:36:00,1.10435,1.10445,1.104,1.10405,586900000.0
2008-01-18 13:37:00,1.10405,1.1041,1.1039,1.10395,125100000.0
2008-01-18 13:38:00,1.10395,1.10395,1.1038,1.10385,207800000.0
2008-01-18 13:39:00,1.1039,1.10415,1.1038,1.10415,397099998.0
2008-01-18 13:40:00,1.10415,1.1042,1.10395,1.10405,307199999.0
2008-01-18 13:41:00,1.10405,1.1042,1.1039,1.10405,124100000.0
2008-01-18 13:42:00,1.10405,1.1041,1.1038,1.104,183600000.0
2008-01-18 13:43:00,1.104,1.104,1.1038,1.1039,213300000.0
2008-01-18 13:44:00,1.1039,1.1039,1.10375,1.1038,107100000.0
2008-01-18 13:45:00,1.10375,1.10385,1.1037,1.1037,378200000.0
2008-01-18 13:46:00,1.1037,1.10375,1.1032,1.1033,1442500003.0
2008-01-18 13:47:00,1.1033,1.1035,1.1032,1.1033,355799999.0
2008-01-18 13:48:00,1.1033,1.1035,1.10325,1.10335,250299999.0
2008-01-18 13:49:00,1.10335,1.10335,1.103,1.10305,260200002.0
2008-01-18 13:50:00,1.10305,1.1031,1.1029,1.1029,29000000.0
2008-01-18 13:51:00,1.1029,1.1029,1.1026,1.1026,292399998.0
2008-01-18 13:52:00,1.10255,1.10255,1.10215,1.1023,1087699995.0
2008-01-18 13:53:00,1.10225,1.1026,1.10225,1.1024,964699993.0
2008-01-18 13:54:00,1.1024,1.10285,1.1023,1.1027,811400001.0
2008-01-18 13:55:00,1.1027,1.10285,1.10215,1.1022,495600005.0
2008-01-18 13:56:00,1.1022,1.1024,1.10205,1.1021,295600005.0
2008-01-18 13:57:00,1.1021,1.1021,1.1016,1.10175,675300001.0
2008-01-18 13:58:00,1.10175,1.10215,1.10165,1.10205,155400000.0
2008-01-18 13:59:00,1.102,1.102,1.1014,1.10165,166000000.0
2008-01-18 14:00:00,1.10165,1.10165,1.1013,1.1016,139800000.0
2008-01-18 14:01:00,1.1016,1.10165,1.10135,1.10145,136900000.0
2008-01-18 14:02:00,1.10145,1.10205,1.1014,1.10195,188400000.0
2008-01-18 14:03:00,1.10205,1.10205,1.1018,1.1019,154000000.0
2008-01-18 14:04:00,1.1019,1.10225,1.10185,1.10205,138200000.0
2008-01-18 14:05:00,1.1021,1.1024,1.10195,1.10235,368500000.0
2008-01-18 14:06:00,1.10235,1.1025,1.1023,1.10245,448500000.0
2008-01-18 14:07:00,1.10245,1.10245,1.10215,1.10215,267100000.0
2008-01-18 14:08:00,1.1022,1.10225,1.10205,1.10205,317800000.0
2008-01-18 14:09:00,1.10205,1.10215,1.10135,1.10165,382300000.0
2008-01-18 14:10:00,1.10165,1.1021,1.10165,1.1021,77700000.0
2008-01-18 14:11:00,1.1021,1.10215,1.10195,1.10215,52300000.0
2008-01-18 14:12:00,1.10215,1.10215,1.10185,1.102,47900000.0
2008-01-18 14:13:00,1.102,1.10205,1.10185,1.10195,66300000.0
2008-01-18 14:14:00,1.10195,1.1021,1.1019,1.10205,358500000.0
2008-01-18 14:15:00,1.10205,1.1021,1.1019,1.1021,173300001.0
2008-01-18 14:16:00,1.1021,1.1021,1.10195,1.10205,182200001.0
2008-01-18 14:17:00,1.10205,1.1024,1.10205,1.1023,114600000.0
2008-01-18 14:18:00,1.1023,1.1024,1.1022,1.1023,136300000.0
2008-01-18 14:19:00,1.1023,1.1024,1.10215,1.10235,190100000.0
2008-01-18 14:20:00,1.1023,1.10235,1.10215,1.10215,97600000.0
2008-01-18 14:21:00,1.10215,1.1026,1.10215,1.10255,74300000.0
2008-01-18 14:22:00,1.10255,1.10255,1.10235,1.1024,345800002.0
2008-01-18 14:23:00,1.1024,1.10265,1.1024,1.1026,416900000.0
2008-01-18 14:24:00,1.1026,1.1026,1.10255,1.10255,200000000.0
2008-01-18 14:25:00,1.10255,1.10255,1.1022,1.1023,1115299981.0
2008-01-18 14:26:00,1.10235,1.1026,1.1023,1.10235,636900001.0
2008-01-18 14:27:00,1.10235,1.10245,1.1023,1.10245,563800001.0
2008-01-18 14:28:00,1.10245,1.10265,1.1023,1.10245,715599995.0
2008-01-18 14:29:00,1.10245,1.1025,1.1023,1.1023,773700005.0
2008-01-18 14:30:00,1.10235,1.1024,1.10215,1.10225,1055726191.0
2008-01-18 14:31:00,1.1023,1.10245,1.10225,1.10245,598299998.0
2008-01-18 14:32:00,1.10245,1.10265,1.10235,1.1024,1228799999.0
2008-01-18 14:33:00,1.1024,1.1025,1.10235,1.10235,507699999.0
2008-01-18 14:34:00,1.10235,1.10235,1.102,1.10225,1368599973.0
2008-01-18 14:35:00,1.10225,1.10235,1.10205,1.10235,430499999.0
2008-01-18 14:36:00,1.10235,1.10235,1.10225,1.10235,442200000.0
2008-01-18 14:37:00,1.10235,1.1025,1.10215,1.1023,982399997.0
2008-01-18 14:38:00,1.10225,1.1023,1.1021,1.10215,640299999.0
2008-01-18 14:39:00,1.10215,1.10215,1.10195,1.10215,808199994.0
2008-01-18 14:40:00,1.1021,1.1023,1.10085,1.10105,800100001.0
2008-01-18 14:41:00,1.101,1.10135,1.10055,1.10055,1737599997.0
2008-01-18 14:42:00,1.1005,1.1008,1.10045,1.10065,317000002.0
2008-01-18 14:43:00,1.1007,1.1012,1.1005,1.10085,685649999.0
2008-01-18 14:44:00,1.10085,1.1009,1.10045,1.1009,627499998.0
2008-01-18 14:45:00,1.1009,1.1011,1.1008,1.101,96350000.0
2008-01-18 14:46:00,1.101,1.101,1.1008,1.10095,396799990.0
2008-01-18 14:47:00,1.10095,1.101,1.1009,1.10095,33600000.0
2008-01-18 14:48:00,1.10095,1.101,1.1008,1.1008,128100000.0
2008-01-18 14:49:00,1.1008,1.10085,1.10065,1.1007,1278499997.0
2008-01-18 14:50:00,1.1007,1.10075,1.10055,1.1007,679199992.0
2008-01-18 14:51:00,1.1007,1.1007,1.1005,1.1005,204700000.0
2008-01-18 14:52:00,1.1005,1.10075,1.10045,1.10065,602000003.0
2008-01-18 14:53:00,1.10065,1.1008,1.1004,1.1005,285000000.0
2008-01-18 14:54:00,1.1005,1.1005,1.1003,1.1004,96800000.0
2008-01-18 14:55:00,1.10045,1.10055,1.1003,1.10035,315300000.0
2008-01-18 14:56:00,1.10035,1.1009,1.10035,1.10075,443999997.0
2008-01-18 14:57:00,1.0995,1.0999,1.0995,1.0997,2045600021.0
2008-01-18 14:58:00,1.10085,1.10105,1.10075,1.10075,2045600021.0
2008-01-18 14:59:00,1.0996,1.0996,1.0991,1.0993,1709300000.0
2008-01-18 15:00:00,1.10075,1.10085,1.10045,1.1007,1709300000.0
2008-01-18 15:01:00,1.1007,1.10095,1.1007,1.1009,621900001.0
2008-01-18 15:02:00,1.1009,1.101,1.10085,1.10095,1183900002.0
2008-01-18 15:03:00,1.10095,1.10095,1.10085,1.1009,694999998.0
2008-01-18 15:04:00,1.1009,1.1009,1.10005,1.10015,1179199996.0
2008-01-18 15:05:00,1.1002,1.10025,1.1001,1.10025,736500000.0
2008-01-18 15:06:00,1.10025,1.1004,1.10025,1.1003,843000000.0
2008-01-18 15:07:00,1.1003,1.10055,1.1002,1.1005,1439199988.0
2008-01-18 15:08:00,1.10045,1.10055,1.1004,1.1005,844600008.0
2008-01-18 15:09:00,1.1005,1.10055,1.1,1.1,587999999.0
2008-01-18 15:10:00,1.1,1.10035,1.09995,1.10005,649399997.0
2008-01-18 15:11:00,1.10005,1.10015,1.0999,1.10005,859899998.0
2008-01-18 15:12:00,1.1001,1.1002,1.1,1.1001,1308000009.0
2008-01-18 15:13:00,1.1001,1.1001,1.0999,1.1001,120800000.0
2008-01-18 15:14:00,1.1001,1.10025,1.09995,1.10015,154600000.0
2008-01-18 15:15:00,1.10015,1.1004,1.1,1.1001,132100000.0
2008-01-18 15:16:00,1.10005,1.10005,1.09945,1.09945,190500000.0
2008-01-18 15:17:00,1.09945,1.0999,1.09945,1.0999,459300000.0
2008-01-18 15:18:00,1.0999,1.1,1.0999,1.09995,88400000.0
2008-01-18 15:19:00,1.0999,1.1,1.09975,1.0999,172400000.0
2008-01-18 15:20:00,1.0999,1.1,1.09945,1.09965,666300004.0
2008-01-18 15:21:00,1.0996,1.0997,1.09945,1.09945,375700000.0
2008-01-18 15:22:00,1.09945,1.0998,1.09945,1.0998,234700000.0
2008-01-18 15:23:00,1.0998,1.1,1.09975,1.09975,976499994.0
2008-01-18 15:24:00,1.0998,1.0998,1.0995,1.0997,270200000.0
2008-01-18 15:25:00,1.0997,1.0998,1.0991,1.09915,174300000.0
2008-01-18 15:26:00,1.09915,1.09955,1.0991,1.09955,101800000.0
2008-01-18 15:27:00,1.09955,1.09965,1.09915,1.09935,98900000.0
2008-01-18 15:28:00,1.09935,1.0995,1.09925,1.0995,93100000.0
2008-01-18 15:29:00,1.0995,1.09955,1.09935,1.09935,107300000.0
2008-01-18 15:30:00,1.09935,1.09935,1.0991,1.09915,93000000.0
2008-01-18 15:31:00,1.0992,1.09965,1.0992,1.0996,224300000.0
2008-01-18 15:32:00,1.0996,1.09965,1.09955,1.09965,136000000.0
2008-01-18 15:33:00,1.0997,1.09985,1.09945,1.09975,176700000.0
2008-01-18 15:34:00,1.09975,1.1001,1.09965,1.10005,283345202.0
2008-01-18 15:35:00,1.10005,1.10025,1.0999,1.1001,126800000.0
2008-01-18 15:36:00,1.10005,1.10005,1.09975,1.09995,1696200005.0
2008-01-18 15:37:00,1.09995,1.09995,1.09975,1.0998,290099999.0
2008-01-18 15:38:00,1.09985,1.0999,1.0996,1.0998,280899999.0
2008-01-18 15:39:00,1.0998,1.1003,1.0998,1.10015,140700000.0
2008-01-18 15:40:00,1.10015,1.1003,1.1,1.1001,120900000.0
2008-01-18 15:41:00,1.1001,1.1004,1.10005,1.1002,842000006.0
2008-01-18 15:42:00,1.10015,1.10025,1.0998,1.09995,1767499985.0
2008-01-18 15:43:00,1.09995,1.1001,1.0999,1.09995,698800000.0
2008-01-18 15:44:00,1.09995,1.1001,1.09985,1.0999,1074300006.0
2008-01-18 15:45:00,1.0999,1.09995,1.0997,1.0999,980700000.0
2008-01-18 15:46:00,1.0999,1.0999,1.0998,1.0998,415700000.0
2008-01-18 15:47:00,1.0998,1.10005,1.09975,1.10005,896399999.0
2008-01-18 15:48:00,1.10005,1.10005,1.0998,1.10005,497399994.0
2008-01-18 15:49:00,1.10005,1.10005,1.0997,1.0998,1571900008.0
2008-01-18 15:50:00,1.0998,1.1,1.0998,1.09995,613911970.0
2008-01-18 15:51:00,1.09995,1.1,1.0993,1.0993,951300001.0
2008-01-18 15:52:00,1.09935,1.09935,1.09835,1.09835,702199998.0
2008-01-18 15:53:00,1.09835,1.099,1.09835,1.099,120100000.0
2008-01-18 15:54:00,1.099,1.0992,1.09885,1.0992,495400001.0
2008-01-18 15:55:00,1.0992,1.09935,1.0991,1.09925,474600000.0
2008-01-18 15:56:00,1.09925,1.0994,1.09915,1.09935,120700000.0
2008-01-18 15:57:00,1.0994,1.09995,1.0993,1.0998,503699997.0
2008-01-18 15:58:00,1.0998,1.0999,1.0995,1.0998,197800000.0
2008-01-18 15:59:00,1.0998,1.0998,1.0992,1.09945,1058399984.0
2008-01-18 16:00:00,1.09945,1.0999,1.09945,1.09985,521500000.0
2008-01-18 16:01:00,1.09985,1.1001,1.09975,1.09995,902899997.0
2008-01-18 16:02:00,1.09995,1.1002,1.09995,1.1,1175699998.0
2008-01-18 16:03:00,1.1,1.1001,1.09975,1.1,890800002.0
2008-01-18 16:04:00,1.1,1.1002,1.0998,1.10005,1004100000.0
2008-01-18 16:05:00,1.10005,1.10005,1.09965,1.09995,655299997.0
2008-01-18 16:06:00,1.09995,1.1005,1.0999,1.10045,841900001.0
2008-01-18 16:07:00,1.1004,1.10045,1.1001,1.1002,480100000.0
2008-01-18 16:08:00,1.1002,1.101,1.1002,1.1008,516700000.0
2008-01-18 16:09:00,1.1008,1.10085,1.10065,1.10085,1363200000.0
2008-01-18 16:10:00,1.10085,1.1009,1.1006,1.1008,453100000.0
2008-01-18 16:11:00,1.1008,1.10085,1.1007,1.10075,938599998.0
2008-01-18 16:12:00,1.10085,1.10085,1.10065,1.1007,866799999.0
2008-01-18 16:13:00,1.1007,1.10115,1.10065,1.1009,1285699991.0
2008-01-18 16:14:00,1.1009,1.1011,1.1007,1.101,730100001.0
2008-01-18 16:15:00,1.101,1.1012,1.10085,1.10095,1349499992.0
2008-01-18 16:16:00,1.10095,1.10095,1.1006,1.10065,951199995.0
2008-01-18 16:17:00,1.10065,1.10075,1.1006,1.10065,1959999999.0
2008-01-18 16:18:00,1.10065,1.1007,1.10045,1.10055,1293899996.0
2008-01-18 16:19:00,1.10055,1.10065,1.1004,1.10045,1097400001.0
2008-01-18 16:20:00,1.1004,1.1005,1.1004,1.1005,514700000.0
2008-01-18 16:21:00,1.1005,1.1007,1.1005,1.10055,1091899999.0
2008-01-18 16:22:00,1.10055,1.10055,1.1002,1.10025,1130600003.0
2008-01-18 16:23:00,1.10025,1.1006,1.10025,1.1004,1541599996.0
2008-01-18 16:24:00,1.1004,1.10085,1.1004,1.10055,731800000.0
2008-01-18 16:25:00,1.10055,1.10075,1.10055,1.10065,856499998.0
2008-01-18 16:26:00,1.10065,1.10075,1.1006,1.10075,635299999.0
2008-01-18 16:27:00,1.10075,1.1008,1.1006,1.1006,628700000.0
2008-01-18 16:28:00,1.1006,1.10085,1.1006,1.10075,575600000.0
2008-01-18 16:29:00,1.10075,1.1021,1.1007,1.10185,1238019480.0
2008-01-18 16:30:00,1.10185,1.10195,1.1015,1.1019,960200002.0
2008-01-18 16:31:00,1.1019,1.1021,1.1017,1.1018,1109999994.0
2008-01-18 16:32:00,1.1018,1.10185,1.1014,1.1017,443500000.0
2008-01-18 16:33:00,1.10165,1.1017,1.1012,1.1014,757300000.0
2008-01-18 16:34:00,1.10155,1.1018,1.1012,1.1018,129100000.0
2008-01-18 16:35:00,1.10175,1.10175,1.10135,1.1017,190000000.0
2008-01-18 16:36:00,1.1017,1.10195,1.10165,1.1018,226600000.0
2008-01-18 16:37:00,1.1018,1.102,1.10175,1.10175,482200000.0
2008-01-18 16:38:00,1.10175,1.102,1.1017,1.10175,1611599997.0
2008-01-18 16:39:00,1.10175,1.10205,1.10175,1.10185,223100000.0
2008-01-18 16:40:00,1.10175,1.1019,1.10145,1.1015,558000002.0
2008-01-18 16:41:00,1.10155,1.1017,1.1014,1.1016,965300004.0
2008-01-18 16:42:00,1.1016,1.1018,1.10145,1.1017,1273600003.0
2008-01-18 16:43:00,1.1017,1.10175,1.1016,1.10165,2046600011.0
2008-01-18 16:44:00,1.10165,1.10185,1.10145,1.1017,1910199998.0
2008-01-18 16:45:00,1.1017,1.10175,1.10155,1.10175,2037199975.0
2008-01-18 16:46:00,1.10175,1.1018,1.1016,1.1016,672300000.0
2008-01-18 16:47:00,1.1024,1.1027,1.1023,1.1025,1535300008.0
2008-01-18 16:48:00,1.1017,1.10175,1.10165,1.10165,1535300008.0
2008-01-18 16:49:00,1.1035,1.1035,1.1027,1.1027,940599988.0
2008-01-18 16:50:00,1.1016,1.10175,1.10155,1.1017,940599988.0
2008-01-18 16:51:00,1.1017,1.1017,1.10125,1.10125,1405699993.0
2008-01-18 16:52:00,1.10125,1.10145,1.1012,1.10145,859800000.0
2008-01-18 16:53:00,1.10145,1.1016,1.1013,1.1016,810699990.0
2008-01-18 16:54:00,1.1016,1.1018,1.1015,1.1015,157900000.0
2008-01-18 16:55:00,1.1015,1.1018,1.1014,1.10175,72000000.0
2008-01-18 16:56:00,1.10175,1.1018,1.10145,1.1017,574799995.0
2008-01-18 16:57:00,1.1017,1.1017,1.1016,1.10165,495000000.0
2008-01-18 16:58:00,1.10165,1.10175,1.1015,1.10175,143531265.0
2008-01-18 16:59:00,1.10175,1.10175,1.10115,1.10115,426600000.0
2008-01-18 17:00:00,1.10115,1.10245,1.10085,1.1022,400200000.0
2008-01-18 17:01:00,1.1021,1.10225,1.10165,1.102,396500002.0
2008-01-18 17:02:00,1.102,1.1025,1.102,1.10225,952159833.0
2008-01-18 17:03:00,1.10225,1.1024,1.10185,1.1022,589900001.0
2008-01-18 17:04:00,1.1022,1.10245,1.10205,1.1022,83200000.0
2008-01-18 17:05:00,1.10225,1.10225,1.10195,1.10195,746799997.0
2008-01-18 17:06:00,1.10195,1.10205,1.10165,1.1017,1168500000.0
2008-01-18 17:07:00,1.1017,1.1017,1.10125,1.10135,716500001.0
2008-01-18 17:08:00,1.10135,1.1015,1.1012,1.1013,74600000.0
2008-01-18 17:09:00,1.1013,1.10145,1.1011,1.10135,556900000.0
2008-01-18 17:10:00,1.10135,1.1014,1.10075,1.10075,449899997.0
2008-01-18 17:11:00,1.10075,1.1012,1.10065,1.101,673600007.0
2008-01-18 17:12:00,1.101,1.10125,1.101,1.1012,397400000.0
2008-01-18 17:13:00,1.10125,1.1015,1.1012,1.10145,433399998.0
2008-01-18 17:14:00,1.10145,1.10145,1.10125,1.1014,445400000.0
2008-01-18 17:15:00,1.1014,1.10145,1.1011,1.1013,980000003.0
2008-01-18 17:16:00,1.1013,1.1014,1.1011,1.1013,348700000.0
2008-01-18 17:17:00,1.1013,1.10135,1.101,1.101,120300000.0
2008-01-18 17:18:00,1.101,1.1015,1.101,1.1015,49600000.0
2008-01-18 17:19:00,1.1015,1.1016,1.10145,1.1016,437800000.0
2008-01-18 17:20:00,1.1016,1.1016,1.10125,1.1014,79900000.0
2008-01-18 17:21:00,1.1014,1.1016,1.10135,1.1014,103400000.0
2008-01-18 17:22:00,1.1014,1.1015,1.1013,1.10145,94199999.0
2008-01-18 17:23:00,1.10145,1.1015,1.10125,1.10125,62600000.0
2008-01-18 17:24:00,1.1013,1.10135,1.1012,1.1013,573500000.0
2008-01-18 17:25:00,1.1013,1.1017,1.10125,1.1016,203500000.0
2008-01-18 17:26:00,1.1016,1.1016,1.10135,1.10155,238100000.0
2008-01-18 17:27:00,1.10155,1.10155,1.1013,1.1014,748800001.0
2008-01-18 17:28:00,1.1014,1.1016,1.10135,1.10155,95600000.0
2008-01-18 17:29:00,1.10155,1.1018,1.10155,1.10175,137400000.0
2008-01-18 17:30:00,1.10175,1.10175,1.10145,1.1015,196600000.0
2008-01-18 17:31:00,1.1015,1.10165,1.1014,1.1014,105800000.0
2008-01-18 17:32:00,1.1014,1.10145,1.101,1.1012,61500000.0
2008-01-18 17:33:00,1.1012,1.1012,1.10115,1.1012,78000000.0
2008-01-18 17:34:00,1.1012,1.1013,1.101,1.1011,71700000.0
2008-01-18 17:35:00,1.1011,1.1012,1.10105,1.1012,32500000.0
2008-01-18 17:36:00,1.1012,1.1013,1.10115,1.1012,286600002.0
2008-01-18 17:37:00,1.1012,1.1014,1.1012,1.1013,104500000.0
2008-01-18 17:38:00,1.1013,1.1014,1.1011,1.1013,70700000.0
2008-01-18 17:39:00,1.1013,1.10175,1.10115,1.1017,32700000.0
2008-01-18 17:40:00,1.1017,1.1023,1.10165,1.10225,217599999.0
2008-01-18 17:41:00,1.10225,1.10235,1.10185,1.10185,127400000.0
2008-01-18 17:42:00,1.1019,1.10215,1.1018,1.10185,104100000.0
2008-01-18 17:43:00,1.10185,1.1026,1.1018,1.10245,92100000.0
2008-01-18 17:44:00,1.10245,1.1029,1.10235,1.10275,560300005.0
2008-01-18 17:45:00,1.1028,1.1029,1.1024,1.1028,162300000.0
2008-01-18 17:46:00,1.1028,1.1029,1.1023,1.10245,204300000.0
2008-01-18 17:47:00,1.10245,1.1028,1.1024,1.1028,127100000.0
2008-01-18 17:48:00,1.1028,1.10365,1.1028,1.10355,268000000.0
2008-01-18 17:49:00,1.10355,1.1036,1.10295,1.103,96000000.0
2008-01-18 17:50:00,1.103,1.10325,1.10235,1.1025,98800000.0
2008-01-18 17:51:00,1.1026,1.103,1.10255,1.10275,163700000.0
2008-01-18 17:52:00,1.10275,1.1028,1.10225,1.10235,1371900014.0
2008-01-18 17:53:00,1.1024,1.1024,1.1021,1.10215,1740800000.0
2008-01-18 17:54:00,1.10215,1.1025,1.10205,1.10245,1004900015.0
2008-01-18 17:55:00,1.10245,1.10255,1.10195,1.1021,648800003.0
2008-01-18 17:56:00,1.1021,1.1025,1.1021,1.10245,150300002.0
2008-01-18 17:57:00,1.10245,1.10275,1.10245,1.1025,110200000.0
2008-01-18 17:58:00,1.1025,1.10255,1.1023,1.1023,85500000.0
2008-01-18 17:59:00,1.1023,1.1023,1.1014,1.1015,677835307.0
2008-01-18 18:00:00,1.1015,1.1019,1.1015,1.10175,436400000.0
2008-01-18 18:01:00,1.1018,1.1019,1.1017,1.1018,184500000.0
2008-01-18 18:02:00,1.10185,1.1024,1.10185,1.1019,455200000.0
2008-01-18 18:03:00,1.1019,1.10225,1.10185,1.10215,1257399997.0
2008-01-18 18:04:00,1.10215,1.10235,1.1019,1.1021,1543800000.0
2008-01-18 18:05:00,1.1021,1.1024,1.102,1.10215,1693399990.0
2008-01-18 18:06:00,1.10215,1.10215,1.1017,1.1017,1405800000.0
2008-01-18 18:07:00,1.1017,1.10195,1.10145,1.10145,1831899998.0
2008-01-18 18:08:00,1.10145,1.10165,1.1014,1.10165,1298000000.0
2008-01-18 18:09:00,1.10165,1.1018,1.1015,1.1017,1239299990.0
2008-01-18 18:10:00,1.1017,1.1017,1.10155,1.10155,1249300005.0
2008-01-18 18:11:00,1.10155,1.10175,1.10155,1.10165,1097200000.0
2008-01-18 18:12:00,1.10165,1.10165,1.1013,1.10155,1155799995.0
2008-01-18 18:13:00,1.10155,1.10155,1.1013,1.10135,844199982.0
2008-01-18 18:14:00,1.10135,1.10155,1.1012,1.10145,679500004.0
2008-01-18 18:15:00,1.10145,1.10155,1.1012,1.1013,656800005.0
2008-01-18 18:16:00,1.1014,1.1016,1.10135,1.1016,556900000.0
2008-01-18 18:17:00,1.10155,1.10175,1.10115,1.10125,1321599999.0
2008-01-18 18:18:00,1.1012,1.10135,1.10085,1.1013,929199996.0
2008-01-18 18:19:00,1.1013,1.10145,1.1012,1.1013,398600000.0
2008-01-18 18:20:00,1.1013,1.10155,1.1012,1.1013,399900000.0
2008-01-18 18:21:00,1.1013,1.10145,1.1012,1.10125,405300000.0
2008-01-18 18:22:00,1.10145,1.10145,1.10065,1.10075,899100000.0
2008-01-18 18:23:00,1.1007,1.101,1.10065,1.101,730500001.0
2008-01-18 18:24:00,1.101,1.1015,1.10095,1.1012,381200000.0
2008-01-18 18:25:00,1.1012,1.10135,1.1008,1.10085,895199999.0
2008-01-18 18:26:00,1.1008,1.10115,1.10065,1.10075,578799997.0
2008-01-18 18:27:00,1.1008,1.10085,1.1005,1.1007,764899999.0
2008-01-18 18:28:00,1.10065,1.1009,1.10055,1.1009,292800000.0
2008-01-18 18:29:00,1.1009,1.10095,1.09955,1.09955,1038100002.0
2008-01-18 18:30:00,1.0995,1.09985,1.0995,1.09965,602599999.0
2008-01-18 18:31:00,1.09965,1.09995,1.09935,1.0998,541500001.0
2008-01-18 18:32:00,1.0998,1.09995,1.09965,1.0998,544500001.0
2008-01-18 18:33:00,1.0998,1.1,1.0996,1.1,457600000.0
2008-01-18 18:34:00,1.1,1.10005,1.0999,1.0999,755100000.0
2008-01-18 18:35:00,1.0999,1.10005,1.0998,1.1,815900000.0
2008-01-18 18:36:00,1.1,1.1001,1.09985,1.1,782199999.0
2008-01-18 18:37:00,1.10005,1.1003,1.0998,1.1003,728699994.0
2008-01-18 18:38:00,1.1003,1.10065,1.1003,1.10065,738900000.0
2008-01-18 18:39:00,1.10065,1.10085,1.1003,1.10045,573000000.0
2008-01-18 18:40:00,1.10045,1.10075,1.1004,1.10065,462600000.0
2008-01-18 18:41:00,1.10065,1.10085,1.10055,1.10065,554800000.0
2008-01-18 18:42:00,1.10065,1.1008,1.10045,1.10065,1056600000.0
2008-01-18 18:43:00,1.10065,1.1011,1.10045,1.10075,1218400000.0
2008-01-18 18:44:00,1.1008,1.10135,1.10075,1.10105,725900003.0
2008-01-18 18:45:00,1.10105,1.1011,1.1005,1.1007,430699999.0
2008-01-18 18:46:00,1.1007,1.1012,1.10065,1.1011,522099999.0
2008-01-18 18:47:00,1.1011,1.10165,1.10085,1.1014,1242900004.0
2008-01-18 18:48:00,1.10135,1.1016,1.10125,1.10135,992699998.0
2008-01-18 18:49:00,1.10135,1.1017,1.1013,1.10135,748899999.0
2008-01-18 18:50:00,1.10135,1.10135,1.10095,1.1012,442600000.0
2008-01-18 18:51:00,1.1012,1.1013,1.10035,1.1004,1244299994.0
2008-01-18 18:52:00,1.10035,1.1009,1.0999,1.1009,1115300006.0
2008-01-18 18:53:00,1.10095,1.10115,1.10065,1.10095,1188899984.0
2008-01-18 18:54:00,1.10095,1.10105,1.1006,1.1007,423400001.0
2008-01-18 18:55:00,1.1007,1.10085,1.10055,1.1006,342000000.0
2008-01-18 18:56:00,1.1006,1.10065,1.10005,1.1001,1320899989.0
2008-01-18 18:57:00,1.1001,1.1007,1.09995,1.1007,2081699991.0
2008-01-18 18:58:00,1.0999,1.1001,1.0998,1.1,1420699994.0
2008-01-18 18:59:00,1.10035,1.10105,1.1003,1.10095,1420699994.0
2008-01-18 19:00:00,1.10095,1.10095,1.10045,1.10055,1440800014.0
2008-01-18 19:01:00,1.10055,1.10095,1.1005,1.1009,1761800009.0
2008-01-18 19:02:00,1.1009,1.1009,1.1004,1.1004,947700002.0
2008-01-18 19:03:00,1.1004,1.10115,1.1004,1.1009,1046700000.0
2008-01-18 19:04:00,1.10095,1.10095,1.10015,1.10015,1968800007.0
2008-01-18 19:05:00,1.10015,1.1005,1.10015,1.1004,1381000007.0
2008-01-18 19:06:00,1.1004,1.10065,1.10025,1.10055,1815200007.0
2008-01-18 19:07:00,1.10055,1.10075,1.1004,1.1004,984500000.0
2008-01-18 19:08:00,1.1004,1.1004,1.09965,1.0997,1156400003.0
2008-01-18 19:09:00,1.09965,1.0998,1.0994,1.0997,523799999.0
2008-01-18 19:10:00,1.0997,1.09985,1.0996,1.0998,166000000.0
2008-01-18 19:11:00,1.0998,1.10025,1.0998,1.10025,345000000.0
2008-01-18 19:12:00,1.10025,1.10025,1.10005,1.1001,859100014.0
2008-01-18 19:13:00,1.10005,1.1002,1.1,1.10015,574300000.0
2008-01-18 19:14:00,1.1002,1.1002,1.0999,1.1,651999997.0
2008-01-18 19:15:00,1.1,1.1003,1.1,1.1002,283600001.0
2008-01-18 19:16:00,1.1002,1.10025,1.10005,1.10005,422700000.0
2008-01-18 19:17:00,1.10005,1.10005,1.09925,1.09965,616400000.0
2008-01-18 19:18:00,1.09965,1.10015,1.0996,1.1001,607100000.0
2008-01-18 19:19:00,1.1001,1.1003,1.0999,1.10005,356300000.0
2008-01-18 19:20:00,1.10005,1.10015,1.0999,1.10015,387100006.0
2008-01-18 19:21:00,1.10015,1.10015,1.09945,1.1,1178999994.0
2008-01-18 19:22:00,1.09995,1.10005,1.09995,1.10005,245800000.0
2008-01-18 19:23:00,1.10005,1.10005,1.0997,1.0999,322000000.0
2008-01-18 19:24:00,1.09995,1.10005,1.0998,1.09995,617500008.0
2008-01-18 19:25:00,1.09995,1.10015,1.09995,1.1,299800000.0
2008-01-18 19:26:00,1.10005,1.10005,1.0998,1.0999,354300001.0
2008-01-18 19:27:00,1.09995,1.10005,1.0999,1.1,116200000.0
2008-01-18 19:28:00,1.1,1.1001,1.1,1.10005,176400000.0
2008-01-18 19:29:00,1.10005,1.10005,1.09935,1.09965,248100000.0
2008-01-18 19:30:00,1.09965,1.10005,1.09965,1.09985,175900000.0
2008-01-18 19:31:00,1.09985,1.10015,1.09985,1.10005,38100000.0
2008-01-18 19:32:00,1.10005,1.10015,1.09975,1.10005,343000000.0
2008-01-18 19:33:00,1.10005,1.1001,1.0999,1.09995,111700000.0
2008-01-18 19:34:00,1.10005,1.10015,1.0999,1.10015,111000000.0
2008-01-18 19:35:00,1.1001,1.10015,1.10005,1.10015,132000000.0
2008-01-18 19:36:00,1.10015,1.10015,1.09965,1.09965,343800000.0
2008-01-18 19:37:00,1.09965,1.0998,1.09965,1.09975,312600000.0
2008-01-18 19:38:00,1.09975,1.0998,1.0995,1.09955,627600009.0
2008-01-18 19:39:00,1.0995,1.0996,1.0995,1.0996,796900002.0
2008-01-18 19:40:00,1.0996,1.0998,1.0995,1.0996,1661599991.0
2008-01-18 19:41:00,1.0996,1.09975,1.0996,1.09975,663799993.0
2008-01-18 19:42:00,1.0997,1.0998,1.0997,1.0998,696399996.0
2008-01-18 19:43:00,1.09975,1.0999,1.09975,1.0998,175000000.0
2008-01-18 19:44:00,1.0998,1.0999,1.0997,1.09985,671800002.0
2008-01-18 19:45:00,1.09985,1.0999,1.09945,1.09945,922199996.0
2008-01-18 19:46:00,1.09945,1.0998,1.09945,1.0998,558899998.0
2008-01-18 19:47:00,1.0998,1.1002,1.0998,1.10005,319800011.0
2008-01-18 19:48:00,1.10005,1.1003,1.1,1.10005,936599995.0
2008-01-18 19:49:00,1.10005,1.1002,1.10005,1.1002,621599994.0
2008-01-18 19:50:00,1.1002,1.10065,1.1002,1.1006,180599998.0
2008-01-18 19:51:00,1.1006,1.1006,1.1005,1.1005,569000005.0
2008-01-18 19:52:00,1.1005,1.10065,1.1002,1.1002,191099999.0
2008-01-18 19:53:00,1.1002,1.1003,1.1002,1.1003,187500003.0
2008-01-18 19:54:00,1.1003,1.1003,1.09995,1.1,318199999.0
2008-01-18 19:55:00,1.1,1.10005,1.09985,1.10005,568700000.0
2008-01-18 19:56:00,1.09995,1.1001,1.09995,1.1001,513200013.0
2008-01-18 19:57:00,1.10005,1.10015,1.1,1.1001,957399996.0
2008-01-18 19:58:00,1.1001,1.1002,1.09985,1.1,1011800000.0
2008-01-18 19:59:00,1.1,1.10055,1.1,1.10055,869200001.0
2008-01-18 20:00:00,1.10065,1.1008,1.10015,1.10025,961600000.0
2008-01-18 20:01:00,1.0989,1.0991,1.0989,1.0989,1922700003.0
2008-01-18 20:02:00,1.10015,1.10025,1.1001,1.10015,1922700003.0
2008-01-18 20:03:00,1.1001,1.10015,1.10005,1.10005,1123899995.0
2008-01-18 20:04:00,1.10005,1.1001,1.0998,1.10005,727099991.0
2008-01-18 20:05:00,1.1,1.1001,1.09945,1.09945,2116300002.0
2008-01-18 20:06:00,1.09945,1.09965,1.09935,1.09955,1859000022.0
2008-01-18 20:07:00,1.09955,1.09985,1.09945,1.09985,734599994.0
2008-01-18 20:08:00,1.09985,1.09985,1.09945,1.0998,1614899975.0
2008-01-18 20:09:00,1.0998,1.09985,1.0997,1.09975,1037600010.0
2008-01-18 20:10:00,1.0991,1.0991,1.0991,1.0991,1763800002.0
2008-01-18 20:11:00,1.0992,1.0993,1.0991,1.0993,1763800002.0
2008-01-18 20:12:00,1.0991,1.0992,1.0991,1.0992,1763800002.0
2008-01-18 20:13:00,1.09955,1.09965,1.0994,1.0994,1763800002.0
2008-01-18 20:14:00,1.09945,1.10005,1.0994,1.10005,1965499982.0
2008-01-18 20:15:00,1.1,1.1,1.0999,1.09995,1273900037.0
2008-01-18 20:16:00,1.09995,1.10005,1.0998,1.09995,802900015.0
2008-01-18 20:17:00,1.09995,1.10025,1.09995,1.10025,1433300058.0
2008-01-18 20:18:00,1.10025,1.10035,1.10015,1.1002,1217600040.0
2008-01-18 20:19:00,1.1002,1.1002,1.1,1.10005,1448699999.0
2008-01-18 20:20:00,1.10005,1.1001,1.0999,1.09995,572500000.0
2008-01-18 20:21:00,1.0999,1.09995,1.0997,1.0998,1047500017.0
2008-01-18 20:22:00,1.09975,1.0998,1.0995,1.0996,905900014.0
2008-01-18 20:23:00,1.0996,1.09985,1.09945,1.09985,361100000.0
2008-01-18 20:24:00,1.09985,1.10015,1.09985,1.1,356800000.0
2008-01-18 20:25:00,1.1,1.10035,1.0998,1.09985,683200001.0
2008-01-18 20:26:00,1.09985,1.09985,1.0997,1.0997,848999998.0
2008-01-18 20:27:00,1.09975,1.0998,1.0994,1.09955,383799990.0
2008-01-18 20:28:00,1.09955,1.0997,1.09955,1.0997,270400000.0
2008-01-18 20:29:00,1.0997,1.09985,1.0997,1.0998,381800000.0
2008-01-18 20:30:00,1.0998,1.09985,1.09975,1.0998,231700000.0
2008-01-18 20:31:00,1.0998,1.09985,1.0997,1.09975,669100000.0
2008-01-18 20:32:00,1.09975,1.09985,1.0997,1.0998,550299997.0
2008-01-18 20:33:00,1.0998,1.1001,1.0997,1.10005,716200000.0
2008-01-18 20:34:00,1.10005,1.10055,1.1,1.1003,471200000.0
2008-01-18 20:35:00,1.1003,1.1003,1.10015,1.10025,500500000.0
2008-01-18 20:36:00,1.10025,1.1003,1.0999,1.0999,536600000.0
2008-01-18 20:37:00,1.0999,1.1,1.09975,1.09975,568400014.0
2008-01-18 20:38:00,1.09975,1.0999,1.09965,1.0997,1097700001.0
2008-01-18 20:39:00,1.0997,1.0998,1.0996,1.09965,533700000.0
2008-01-18 20:40:00,1.09965,1.09965,1.09945,1.09955,425300000.0
2008-01-18 20:41:00,1.0995,1.0995,1.09905,1.0992,837799994.0
2008-01-18 20:42:00,1.0992,1.0994,1.09915,1.0992,437400000.0
2008-01-18 20:43:00,1.09925,1.09925,1.09915,1.0992,402399998.0
2008-01-18 20:44:00,1.09905,1.09935,1.09905,1.0993,610199993.0
2008-01-18 20:45:00,1.0993,1.09935,1.09925,1.09935,876900006.0
2008-01-18 20:46:00,1.09935,1.09955,1.09935,1.09955,606799997.0
2008-01-18 20:47:00,1.09955,1.09955,1.09945,1.0995,768899991.0
2008-01-18 20:48:00,1.0995,1.0995,1.0994,1.0995,193400000.0
2008-01-18 20:49:00,1.0995,1.0997,1.09945,1.0996,366400000.0
2008-01-18 20:50:00,1.0996,1.09965,1.09955,1.0996,167200000.0
2008-01-18 20:51:00,1.0996,1.0997,1.09945,1.0996,456200002.0
2008-01-18 20:52:00,1.0996,1.0996,1.09935,1.0994,650300000.0
2008-01-18 20:53:00,1.0995,1.0996,1.0994,1.0995,287600000.0
2008-01-18 20:54:00,1.0995,1.0995,1.09935,1.0994,442499996.0
2008-01-18 20:55:00,1.0994,1.0994,1.09925,1.09925,487200000.0
2008-01-18 20:56:00,1.09925,1.0994,1.09925,1.09935,911399993.0
2008-01-18 20:57:00,1.0993,1.0994,1.09925,1.0994,306800003.0
2008-01-18 20:58:00,1.0994,1.09945,1.0993,1.0994,529900000.0
2008-01-18 20:59:00,1.0994,1.0994,1.0992,1.0993,403400000.0
2008-01-18 21:00:00,1.0993,1.0993,1.0991,1.09915,520700003.0
2008-01-18 21:01:00,1.09915,1.0992,1.09905,1.09905,1008900001.0
2008-01-18 21:02:00,1.09905,1.0991,1.09895,1.09895,802000002.0
2008-01-18 21:03:00,1.09895,1.099,1.09895,1.09895,272100000.0
2008-01-18 21:04:00,1.09895,1.09905,1.09895,1.09895,826700000.0
2008-01-18 21:05:00,1.09895,1.09905,1.0989,1.0989,248800000.0
2008-01-18 21:06:00,1.0989,1.0992,1.0989,1.0991,129500000.0
2008-01-18 21:07:00,1.0991,1.0991,1.09885,1.09885,292700000.0
2008-01-18 21:08:00,1.0989,1.099,1.0988,1.0989,257000000.0
2008-01-18 21:09:00,1.0989,1.099,1.09885,1.099,359700000.0
2008-01-18 21:10:00,1.099,1.0993,1.09885,1.0993,287100000.0
2008-01-18 21:11:00,1.0993,1.09945,1.09925,1.09945,423700000.0
2008-01-18 21:12:00,1.09945,1.09945,1.0993,1.09945,176400000.0
2008-01-18 21:13:00,1.09945,1.09945,1.0993,1.09935,164700000.0
2008-01-18 21:14:00,1.0993,1.09935,1.09925,1.09925,446600000.0
2008-01-18 21:15:00,1.09925,1.09935,1.0992,1.09925,269700000.0
2008-01-18 21:16:00,1.0992,1.0994,1.09915,1.09935,359300000.0
2008-01-18 21:17:00,1.09935,1.09935,1.09925,1.09935,439200000.0
2008-01-18 21:18:00,1.0993,1.0994,1.0993,1.09935,213400000.0
2008-01-18 21:19:00,1.09945,1.0995,1.09945,1.0995,65600000.0
2008-01-18 21:20:00,1.0995,1.09955,1.09935,1.09955,252300000.0
2008-01-18 21:21:00,1.09955,1.09985,1.0995,1.0998,361700000.0
2008-01-18 21:22:00,1.0998,1.0999,1.09975,1.0999,107000000.0
2008-01-18 21:23:00,1.09985,1.0999,1.09975,1.09975,387599997.0
2008-01-18 21:24:00,1.0998,1.0998,1.09965,1.09965,222200000.0
2008-01-18 21:25:00,1.09965,1.0997,1.09935,1.09945,215800000.0
2008-01-18 21:26:00,1.09945,1.09945,1.0992,1.0993,189100000.0
2008-01-18 21:27:00,1.0993,1.0993,1.09925,1.09925,306900000.0
2008-01-18 21:28:00,1.09925,1.0993,1.0991,1.0993,469200000.0
2008-01-18 21:29:00,1.0993,1.09935,1.09915,1.09915,282900000.0
2008-01-18 21:30:00,1.09915,1.0993,1.09915,1.0992,255300000.0
2008-01-18 21:31:00,1.0992,1.09925,1.09915,1.0992,167133070.0
2008-01-18 21:32:00,1.09925,1.09925,1.09895,1.09915,165096500.0
2008-01-18 21:33:00,1.09915,1.09915,1.09885,1.09885,109120734.0
2008-01-18 21:34:00,1.0989,1.0989,1.09825,1.0984,488999999.0
2008-01-18 21:35:00,1.0984,1.09845,1.09835,1.09835,342600000.0
2008-01-18 21:36:00,1.09835,1.0986,1.09825,1.0985,253200000.0
2008-01-18 21:37:00,1.0985,1.0987,1.09845,1.09855,200100000.0
2008-01-18 21:38:00,1.09855,1.09865,1.0985,1.09855,347600000.0
2008-01-18 21:39:00,1.09855,1.09875,1.09855,1.09875,334200000.0
2008-01-18 21:40:00,1.09875,1.09895,1.0987,1.0987,512400000.0
2008-01-18 21:41:00,1.0987,1.0988,1.09865,1.0988,621699995.0
2008-01-18 21:42:00,1.0988,1.0988,1.09855,1.09855,138700000.0
2008-01-18 21:43:00,1.09855,1.09875,1.09855,1.09875,196999999.0
2008-01-18 21:44:00,1.09875,1.09875,1.09865,1.0987,200899999.0
2008-01-18 21:45:00,1.0987,1.0987,1.0985,1.09865,299800000.0
2008-01-18 21:46:00,1.09865,1.0987,1.09825,1.0983,216199999.0
2008-01-18 21:47:00,1.09825,1.09845,1.09825,1.09825,629900000.0
2008-01-18 21:48:00,1.0983,1.09845,1.0983,1.0984,938500000.0
2008-01-18 21:49:00,1.0984,1.09845,1.09835,1.0984,295200000.0
2008-01-18 21:50:00,1.0984,1.09845,1.0983,1.09835,660999998.0
2008-01-18 21:51:00,1.09835,1.09845,1.09835,1.0984,546600000.0
2008-01-18 21:52:00,1.0984,1.0984,1.0982,1.0982,250199997.0
2008-01-18 21:53:00,1.09825,1.09825,1.0981,1.0982,294200000.0
2008-01-18 21:54:00,1.0982,1.09835,1.0982,1.09835,187300000.0
2008-01-18 21:55:00,1.09835,1.09845,1.09815,1.09845,99600000.0
2008-01-18 21:56:00,1.0984,1.0986,1.0984,1.0985,292600000.0
2008-01-18 21:57:00,1.0985,1.09875,1.0985,1.0987,777400000.0
2008-01-18 21:58:00,1.0987,1.09895,1.0987,1.09885,246100000.0
2008-01-18 21:59:00,1.09885,1.0989,1.09885,1.0989,440100000.0
2008-01-18 22:00:00,1.0989,1.0991,1.0989,1.0991,368500000.0
2008-01-18 22:01:00,1.0991,1.0992,1.099,1.0992,604999997.0
2008-01-18 22:02:00,1.0992,1.09925,1.0991,1.0992,320000002.0
2008-01-18 22:03:00,1.0992,1.0992,1.09885,1.0991,96400000.0
2008-01-18 22:04:00,1.0991,1.0991,1.09885,1.0989,63800000.0
2008-01-18 22:05:00,1.0989,1.0991,1.09885,1.09885,123200000.0
2008-01-18 22:06:00,1.09885,1.0992,1.09885,1.0992,377199997.0
2008-01-18 22:07:00,1.0992,1.09925,1.09895,1.09895,455300001.0
2008-01-18 22:08:00,1.09895,1.09915,1.09895,1.09895,365099999.0
2008-01-18 22:09:00,1.09895,1.099,1.09895,1.09895,55700000.0
2008-01-18 22:10:00,1.09895,1.09915,1.0988,1.09895,166200000.0
2008-01-18 22:11:00,1.09905,1.09935,1.099,1.0991,607199998.0
2008-01-18 22:12:00,1.0991,1.0993,1.09905,1.09905,414500000.0
2008-01-18 22:13:00,1.09905,1.0993,1.099,1.09905,575199986.0
2008-01-18 22:14:00,1.09905,1.09915,1.099,1.099,192100000.0
2008-01-18 22:15:00,1.099,1.09915,1.0989,1.0989,141500000.0
2008-01-18 22:16:00,1.0989,1.09905,1.09885,1.0989,203900000.0
2008-01-18 22:17:00,1.0989,1.09895,1.0988,1.0988,471300002.0
2008-01-18 22:18:00,1.0988,1.09905,1.09865,1.09895,203800002.0
2008-01-18 22:19:00,1.099,1.099,1.0988,1.09895,115299999.0
2008-01-18 22:20:00,1.09895,1.09895,1.09865,1.09885,673899997.0
2008-01-18 22:21:00,1.09885,1.09895,1.09875,1.0988,190199997.0
2008-01-18 22:22:00,1.0988,1.0988,1.09855,1.09855,846399985.0
2008-01-18 22:23:00,1.09855,1.09855,1.09835,1.09845,1072399983.0
2008-01-18 22:24:00,1.09845,1.09855,1.09845,1.09855,652499984.0
2008-01-18 22:25:00,1.09855,1.09865,1.09855,1.09855,754699972.0
2008-01-18 22:26:00,1.09855,1.09865,1.09845,1.09855,627699986.0
2008-01-18 22:27:00,1.09855,1.09865,1.09845,1.09865,309199996.0
2008-01-18 22:28:00,1.09865,1.09865,1.09855,1.09865,149200000.0
2008-01-18 22:29:00,1.09865,1.09875,1.09845,1.09845,926499988.0
2008-01-18 22:30:00,1.09845,1.09865,1.09845,1.09855,1250999987.0
2008-01-18 22:31:00,1.09855,1.09875,1.09835,1.09865,1611700002.0
2008-01-18 22:32:00,1.09865,1.09865,1.09845,1.09855,468999996.0
2008-01-18 22:33:00,1.09855,1.09875,1.0985,1.0987,372299992.0
2008-01-18 22:34:00,1.0987,1.0987,1.0985,1.0987,112800000.0
2008-01-18 22:35:00,1.0987,1.09885,1.09855,1.09885,496199998.0
2008-01-18 22:36:00,1.09885,1.09885,1.09875,1.09885,512499992.0
2008-01-18 22:37:00,1.09885,1.09905,1.09885,1.09905,471000000.0
2008-01-18 22:38:00,1.09905,1.09905,1.09885,1.09885,345100000.0
2008-01-18 22:39:00,1.09885,1.09905,1.09865,1.09895,1396499970.0
2008-01-18 22:40:00,1.09895,1.099,1.09885,1.09895,66400000.0
2008-01-18 22:41:00,1.09895,1.09895,1.0987,1.09895,27700000.0
2008-01-18 22:42:00,1.09885,1.0989,1.0987,1.0987,139300000.0
2008-01-18 22:43:00,1.0987,1.09895,1.0987,1.09895,347099993.0
2008-01-18 22:44:00,1.0989,1.0997,1.09885,1.0997,1283699994.0
2008-01-18 22:45:00,1.0997,1.09975,1.09935,1.09935,1148399991.0
2008-01-18 22:46:00,1.09945,1.09965,1.0994,1.09945,1306400004.0
2008-01-18 22:47:00,1.09945,1.09945,1.09905,1.09935,1683200007.0
2008-01-18 22:48:00,1.09935,1.0994,1.09925,1.09935,264400003.0
2008-01-18 22:49:00,1.09935,1.09985,1.09935,1.09965,1229700008.0
2008-01-18 22:50:00,1.09965,1.09985,1.09965,1.09965,920900001.0
2008-01-18 22:51:00,1.09965,1.09975,1.09955,1.09975,252400000.0
2008-01-18 22:52:00,1.09975,1.09975,1.09945,1.09955,276000000.0
2008-01-18 22:53:00,1.09955,1.09965,1.09935,1.09945,1016799978.0
2008-01-18 22:54:00,1.09945,1.0995,1.09915,1.09915,2052399983.0
2008-01-18 22:55:00,1.0979,1.0979,1.0977,1.0977,867099999.0
2008-01-18 22:56:00,1.0978,1.098,1.0978,1.0978,867099999.0
2008-01-18 22:57:00,1.0991,1.09955,1.09905,1.09955,867099999.0
2008-01-18 22:58:00,1.098,1.0982,1.0977,1.0982,993299993.0
2008-01-18 22:59:00,1.0981,1.0982,1.0978,1.0982,993299993.0
2008-01-18 23:00:00,1.09935,1.09935,1.09895,1.09895,993299993.0
2008-01-18 23:01:00,1.09883,1.099,1.09881,1.0989,1084200000.0
2008-01-18 23:02:00,1.09893,1.09917,1.09891,1.099,462300000.0
2008-01-18 23:03:00,1.09887,1.0989,1.09868,1.0989,170000000.0
2008-01-18 23:04:00,1.09903,1.09915,1.0989,1.09911,337499998.0
2008-01-18 23:05:00,1.09917,1.09938,1.09914,1.09938,268700001.0
2008-01-18 23:06:00,1.09953,1.09962,1.09946,1.09947,536099999.0
2008-01-18 23:07:00,1.09949,1.09949,1.09929,1.0993,260700000.0
2008-01-18 23:08:00,1.09927,1.09934,1.09917,1.09919,491500000.0
2008-01-18 23:09:00,1.09909,1.09925,1.09882,1.09912,454900001.0
2008-01-18 23:10:00,1.09917,1.09921,1.09904,1.09918,537800001.0
2008-01-18 23:11:00,1.09923,1.09946,1.09919,1.09945,765300003.0
2008-01-18 23:12:00,1.09945,1.0995,1.0993,1.09932,618100000.0
2008-01-18 23:13:00,1.09931,1.09953,1.09931,1.09944,577099999.0
2008-01-18 23:14:00,1.09941,1.09941,1.09929,1.0993,471000001.0
2008-01-18 23:15:00,1.09928,1.09933,1.09921,1.09932,209700000.0
2008-01-18 23:16:00,1.09935,1.09944,1.09927,1.09933,759300003.0
2008-01-18 23:17:00,1.09933,1.09944,1.09927,1.09935,606400006.0
2008-01-18 23:18:00,1.09933,1.0994,1.09922,1.09922,598600001.0
2008-01-18 23:19:00,1.09921,1.09948,1.09917,1.09948,621500004.0
2008-01-18 23:20:00,1.09944,1.09944,1.09926,1.09942,554899999.0
2008-01-18 23:21:00,1.09944,1.09952,1.09938,1.09947,417100001.0
2008-01-18 23:22:00,1.0994,1.09952,1.09936,1.09937,619200001.0
2008-01-18 23:23:00,1.09936,1.09952,1.09935,1.0994,260099999.0
2008-01-18 23:24:00,1.09932,1.09952,1.09928,1.09946,192200000.0
2008-01-18 23:25:00,1.09947,1.0997,1.09947,1.09954,520000001.0
2008-01-18 23:26:00,1.09958,1.0996,1.09946,1.09946,173100000.0
2008-01-18 23:27:00,1.0995,1.0996,1.09936,1.0994,349700002.0
2008-01-18 23:28:00,1.09939,1.09945,1.09925,1.09925,263000001.0
2008-01-18 23:29:00,1.09925,1.09945,1.09925,1.09943,362899999.0
2008-01-18 23:30:00,1.0995,1.09964,1.09949,1.09959,198800000.0
2008-01-18 23:31:00,1.09958,1.09958,1.09948,1.09958,149100000.0
2008-01-18 23:32:00,1.09945,1.09976,1.09945,1.09976,200500000.0
2008-01-18 23:33:00,1.09978,1.09978,1.09963,1.09967,303200002.0
2008-01-18 23:34:00,1.09965,1.09979,1.09965,1.09966,480199997.0
2008-01-18 23:35:00,1.09963,1.09963,1.09948,1.09948,430299999.0
2008-01-18 23:36:00,1.09956,1.09962,1.0995,1.09955,359900002.0
2008-01-18 23:37:00,1.09948,1.09955,1.09937,1.09938,328299998.0
2008-01-18 23:38:00,1.09943,1.09952,1.09937,1.09948,308300000.0
2008-01-18 23:39:00,1.09935,1.09935,1.09902,1.09905,265399999.0
2008-01-18 23:40:00,1.09902,1.09922,1.099,1.0991,385399999.0
2008-01-18 23:41:00,1.0991,1.09921,1.09894,1.09902,381900002.0
2008-01-18 23:42:00,1.09894,1.09897,1.09884,1.09887,449499999.0
2008-01-18 23:43:00,1.09883,1.09886,1.09869,1.09869,741400005.0
2008-01-18 23:44:00,1.09869,1.09879,1.09855,1.09867,362100000.0
2008-01-18 23:45:00,1.09861,1.09877,1.09861,1.09869,407500003.0
2008-01-18 23:46:00,1.09863,1.09863,1.09812,1.09816,462700000.0
2008-01-18 23:47:00,1.0984,1.0987,1.0984,1.09856,173399998.0
2008-01-18 23:48:00,1.09845,1.09871,1.09821,1.09832,262800002.0
2008-01-18 23:49:00,1.09833,1.09846,1.09824,1.09832,718599998.0
2008-01-18 23:50:00,1.09832,1.09855,1.09831,1.09848,668499992.0
2008-01-18 23:51:00,1.09841,1.09841,1.09791,1.09791,594399998.0
2008-01-18 23:52:00,1.09793,1.09808,1.09787,1.09787,659199999.0
2008-01-18 23:53:00,1.09785,1.09806,1.09782,1.09782,666500003.0
2008-01-18 23:54:00,1.0978,1.09789,1.09776,1.09776,507999999.0
2008-01-18 23:55:00,1.09766,1.09779,1.09755,1.09755,291700000.0
2008-01-18 23:56:00,1.09746,1.09771,1.09746,1.09771,220199998.0
2008-01-18 23:57:00,1.09775,1.09789,1.09762,1.09782,484000002.0
2008-01-18 23:58:00,1.0978,1.09809,1.09775,1.09809,433599998.0
2008-01-18 23:59:00,1.09817,1.09834,1.09766,1.0982,160899999.0
2008-01-21 00:00:00,1.09929,1.0994,1.09912,1.09914,330500002.0
2008-01-21 00:01:00,1.09907,1.09936,1.09879,1.09919,445799999.0
2008-01-21 00:02:00,1.0993,1.09948,1.09921,1.09935,608200000.0
2008-01-21 00:03:00,1.09937,1.0995,1.09891,1.09933,460099998.0
2008-01-21 00:04:00,1.09928,1.09952,1.09886,1.09931,617700003.0
2008-01-21 00:05:00,1.09933,1.09948,1.09889,1.09911,390099999.0
2008-01-21 00:06:00,1.09912,1.09934,1.09899,1.09902,328800003.0
2008-01-21 00:07:00,1.09897,1.09927,1.09886,1.09903,351000003.0
2008-01-21 00:08:00,1.09902,1.09942,1.099,1.0992,338200000.0
2008-01-21 00:09:00,1.09923,1.09938,1.09914,1.09927,359800000.0
2008-01-21 00:10:00,1.09935,1.09965,1.09912,1.09946,334500000.0
2008-01-21 00:11:00,1.09959,1.09971,1.09923,1.09958,137200001.0
2008-01-21 00:12:00,1.0996,1.0997,1.0994,1.0996,316099998.0
2008-01-21 00:13:00,1.0996,1.0996,1.0995,1.0995,43500000.0
2008-01-21 00:14:00,1.0995,1.0996,1.0994,1.0995,388900000.0
2008-01-21 00:15:00,1.0995,1.0997,1.0995,1.0996,368400000.0
2008-01-21 00:16:00,1.0996,1.09965,1.0994,1.0996,264000000.0
2008-01-21 00:17:00,1.0996,1.0996,1.0996,1.0996,123800000.0
2008-01-21 00:18:00,1.0996,1.0996,1.0996,1.0996,103600000.0
2008-01-21 00:19:00,1.0996,1.0998,1.0996,1.0998,420000000.0
2008-01-21 00:20:00,1.0998,1.09985,1.0997,1.0998,358200000.0
2008-01-21 00:21:00,1.09985,1.0999,1.0998,1.0999,92100000.0
2008-01-21 00:22:00,1.0997,1.0998,1.09965,1.0998,631300000.0
2008-01-21 00:23:00,1.09965,1.0999,1.09965,1.09985,718699996.0
2008-01-21 00:24:00,1.09985,1.0999,1.0997,1.0999,361200000.0
2008-01-21 00:25:00,1.0999,1.0999,1.0996,1.0996,199000002.0
2008-01-21 00:26:00,1.0996,1.0998,1.0996,1.0997,487800001.0
2008-01-21 00:27:00,1.0997,1.0998,1.0996,1.0996,535300000.0
2008-01-21 00:28:00,1.0996,1.0996,1.0996,1.0996,478400000.0
2008-01-21 00:29:00,1.0996,1.0996,1.0994,1.0994,250600000.0
2008-01-21 00:30:00,1.09955,1.0996,1.0994,1.0996,85900000.0
2008-01-21 00:31:00,1.0996,1.09975,1.0996,1.09965,12900000.0
2008-01-21 00:32:00,1.09965,1.09975,1.09965,1.09975,6200000.0
2008-01-21 00:33:00,1.09975,1.0998,1.09965,1.0997,213100000.0
2008-01-21 00:34:00,1.09965,1.09965,1.09965,1.09965,80000000.0
2008-01-21 00:35:00,1.09965,1.09965,1.09965,1.09965,72000000.0
2008-01-21 00:36:00,1.0997,1.09975,1.0997,1.0997,192000000.0
2008-01-21 00:37:00,1.09965,1.09965,1.09965,1.09965,104000000.0
2008-01-21 00:38:00,1.0997,1.09975,1.09965,1.09965,156200000.0
2008-01-21 00:39:00,1.09965,1.09965,1.0995,1.0995,74500000.0
2008-01-21 00:40:00,1.09965,1.09965,1.0995,1.09965,172100000.0
2008-01-21 00:41:00,1.09965,1.09965,1.09945,1.0996,223800000.0
2008-01-21 00:42:00,1.0996,1.0996,1.09955,1.0996,168100000.0
2008-01-21 00:43:00,1.09965,1.09965,1.0996,1.0996,25900000.0
2008-01-21 00:44:00,1.0996,1.0996,1.0995,1.0996,6000000.0
2008-01-21 00:45:00,1.0995,1.0997,1.0995,1.0997,147600000.0
2008-01-21 00:46:00,1.0997,1.0997,1.0997,1.0997,48000000.0
2008-01-21 00:47:00,1.09965,1.0998,1.0992,1.0996,244300000.0
2008-01-21 00:48:00,1.0998,1.0998,1.0992,1.0998,271900000.0
2008-01-21 00:49:00,1.0998,1.0998,1.09955,1.09975,141700000.0
2008-01-21 00:50:00,1.0997,1.0997,1.09955,1.09955,267800000.0
2008-01-21 00:51:00,1.09955,1.0999,1.09955,1.09985,36500000.0
2008-01-21 00:52:00,1.09985,1.0999,1.0996,1.0999,5900000.0
2008-01-21 00:53:00,1.0999,1.0999,1.09985,1.09985,12000000.0
2008-01-21 00:54:00,1.09985,1.1002,1.0998,1.10005,17700000.0
2008-01-21 00:55:00,1.10005,1.10005,1.0998,1.0999,22400000.0
2008-01-21 00:56:00,1.0999,1.09995,1.09985,1.0999,28900000.0
2008-01-21 00:57:00,1.0999,1.0999,1.0998,1.0998,53800000.0
2008-01-21 00:58:00,1.0998,1.0999,1.0998,1.0999,26100000.0
2008-01-21 00:59:00,1.0999,1.1001,1.0998,1.10005,28100000.0
2008-01-21 01:00:00,1.10005,1.10005,1.0998,1.09995,29300000.0
2008-01-21 01:01:00,1.09995,1.1001,1.0999,1.1001,96400000.0
2008-01-21 01:02:00,1.10005,1.10005,1.09985,1.0999,39000000.0
2008-01-21 01:03:00,1.0999,1.09995,1.09985,1.0999,12400000.0
2008-01-21 01:04:00,1.0999,1.0999,1.0998,1.09985,39700000.0
2008-01-21 01:05:00,1.09985,1.09995,1.09985,1.09995,227200000.0
2008-01-21 01:06:00,1.09995,1.1002,1.09995,1.1001,747300000.0
2008-01-21 01:07:00,1.1001,1.10015,1.1001,1.10015,279500000.0
2008-01-21 01:08:00,1.10015,1.1003,1.1001,1.1003,243000000.0
2008-01-21 01:09:00,1.1003,1.1003,1.1003,1.1003,52900000.0
2008-01-21 01:10:00,1.1003,1.1003,1.10025,1.1003,54200000.0
2008-01-21 01:11:00,1.1003,1.1004,1.1003,1.10035,179500000.0
2008-01-21 01:12:00,1.1004,1.1006,1.10035,1.10055,260700000.0
2008-01-21 01:13:00,1.10055,1.10065,1.1005,1.10055,419200000.0
2008-01-21 01:14:00,1.10055,1.1006,1.1003,1.10055,357800001.0
2008-01-21 01:15:00,1.10055,1.1006,1.10025,1.10055,332200000.0
2008-01-21 01:16:00,1.10055,1.10065,1.10055,1.10065,118400000.0
2008-01-21 01:17:00,1.10065,1.10065,1.10055,1.10065,121300000.0
2008-01-21 01:18:00,1.10065,1.10065,1.10065,1.10065,108800000.0
2008-01-21 01:19:00,1.10065,1.10105,1.1005,1.10065,560400000.0
2008-01-21 01:20:00,1.1006,1.10075,1.10045,1.10065,493899996.0
2008-01-21 01:21:00,1.10065,1.10085,1.1006,1.1008,84500000.0
2008-01-21 01:22:00,1.1008,1.10125,1.10075,1.10115,574199999.0
2008-01-21 01:23:00,1.1011,1.1012,1.10095,1.10095,441000001.0
2008-01-21 01:24:00,1.1009,1.1009,1.1008,1.10085,573700001.0
2008-01-21 01:25:00,1.10085,1.10105,1.1008,1.10085,712299996.0
2008-01-21 01:26:00,1.10085,1.10085,1.10075,1.1008,131900000.0
2008-01-21 01:27:00,1.1008,1.10095,1.10045,1.10065,1388700017.0
2008-01-21 01:28:00,1.10065,1.1009,1.10065,1.1009,333600000.0
2008-01-21 01:29:00,1.1009,1.10105,1.10065,1.10065,273900000.0
2008-01-21 01:30:00,1.10065,1.10065,1.10055,1.10055,250200000.0
2008-01-21 01:31:00,1.10055,1.1006,1.1005,1.10055,483000000.0
2008-01-21 01:32:00,1.10055,1.1006,1.1005,1.1006,293000000.0
2008-01-21 01:33:00,1.1006,1.1006,1.10055,1.10055,128600000.0
2008-01-21 01:34:00,1.1006,1.10065,1.10045,1.1006,295700000.0
2008-01-21 01:35:00,1.1006,1.10075,1.10055,1.10065,215500000.0
2008-01-21 01:36:00,1.10065,1.10075,1.10035,1.10045,422700000.0
2008-01-21 01:37:00,1.10045,1.10085,1.1004,1.10085,118200000.0
2008-01-21 01:38:00,1.10085,1.10085,1.10035,1.10045,212500000.0
2008-01-21 01:39:00,1.10045,1.10075,1.10045,1.10065,116100000.0
2008-01-21 01:40:00,1.10065,1.10075,1.10055,1.10065,41300000.0
2008-01-21 01:41:00,1.10065,1.10075,1.1005,1.10075,52400000.0
2008-01-21 01:42:00,1.10075,1.10075,1.10045,1.10045,301500000.0
2008-01-21 01:43:00,1.10045,1.10065,1.1004,1.1006,123000000.0
2008-01-21 01:44:00,1.10055,1.10085,1.10055,1.10065,521100000.0
2008-01-21 01:45:00,1.10065,1.101,1.1005,1.1007,710300000.0
2008-01-21 01:46:00,1.10065,1.10075,1.1005,1.10065,348900000.0
2008-01-21 01:47:00,1.10055,1.10065,1.10045,1.10055,721100001.0
2008-01-21 01:48:00,1.1006,1.1007,1.10045,1.10055,731900000.0
2008-01-21 01:49:00,1.1006,1.10065,1.1005,1.1006,363200000.0
2008-01-21 01:50:00,1.1006,1.10065,1.10045,1.10065,304400003.0
2008-01-21 01:51:00,1.10065,1.10065,1.1006,1.10065,152200000.0
2008-01-21 01:52:00,1.1006,1.1008,1.10045,1.10075,375800000.0
2008-01-21 01:53:00,1.10075,1.1009,1.10075,1.1009,118200000.0
2008-01-21 01:54:00,1.1009,1.1012,1.10085,1.10115,570700005.0
2008-01-21 01:55:00,1.10115,1.1012,1.1011,1.1011,483200000.0
2008-01-21 01:56:00,1.1011,1.1011,1.101,1.1011,183900002.0
2008-01-21 01:57:00,1.1011,1.1011,1.1011,1.1011,116400000.0
2008-01-21 01:58:00,1.1011,1.10115,1.101,1.10105,197900000.0
2008-01-21 01:59:00,1.101,1.10115,1.10055,1.1008,475800001.0
2008-01-21 02:00:00,1.1008,1.1008,1.10065,1.10075,198300000.0
2008-01-21 02:01:00,1.10075,1.10125,1.10075,1.101,1199300024.0
2008-01-21 02:02:00,1.101,1.10135,1.101,1.10135,955200012.0
2008-01-21 02:03:00,1.10135,1.10135,1.1013,1.10135,469600003.0
2008-01-21 02:04:00,1.10135,1.1014,1.1013,1.10135,399100000.0
2008-01-21 02:05:00,1.10135,1.1014,1.10115,1.10135,558900001.0
2008-01-21 02:06:00,1.10135,1.1018,1.1013,1.10175,980300000.0
2008-01-21 02:07:00,1.10175,1.10315,1.10155,1.10265,1048650002.0
2008-01-21 02:08:00,1.1027,1.1027,1.1025,1.1025,237900000.0
2008-01-21 02:09:00,1.10255,1.10265,1.1023,1.10265,469999999.0
2008-01-21 02:10:00,1.10265,1.1028,1.10195,1.1021,696900001.0
2008-01-21 02:11:00,1.1021,1.10215,1.1017,1.102,1391800015.0
2008-01-21 02:12:00,1.102,1.102,1.10195,1.10195,330200000.0
2008-01-21 02:13:00,1.10195,1.1024,1.10195,1.1024,599000000.0
2008-01-21 02:14:00,1.1024,1.1025,1.10225,1.1025,716300005.0
2008-01-21 02:15:00,1.1025,1.1031,1.1025,1.10255,543500000.0
2008-01-21 02:16:00,1.10255,1.10285,1.10255,1.10275,662700004.0
2008-01-21 02:17:00,1.10275,1.1029,1.10265,1.10265,689900003.0
2008-01-21 02:18:00,1.10265,1.10265,1.10215,1.10215,1043800002.0
2008-01-21 02:19:00,1.1022,1.1023,1.10215,1.10225,283900000.0
2008-01-21 02:20:00,1.10225,1.10285,1.10225,1.1025,738700007.0
2008-01-21 02:21:00,1.1025,1.103,1.1024,1.1027,930400011.0
2008-01-21 02:22:00,1.1027,1.1033,1.1027,1.10315,387300000.0
2008-01-21 02:23:00,1.10315,1.10325,1.10295,1.10295,381000000.0
2008-01-21 02:24:00,1.10295,1.10325,1.10295,1.10315,160700000.0
2008-01-21 02:25:00,1.10315,1.10315,1.10255,1.1026,541300001.0
2008-01-21 02:26:00,1.1026,1.10265,1.10245,1.1026,388900006.0
2008-01-21 02:27:00,1.1026,1.10295,1.1025,1.1029,445499999.0
2008-01-21 02:28:00,1.1029,1.1032,1.1028,1.1032,785899999.0
2008-01-21 02:29:00,1.1032,1.1032,1.1026,1.1026,346200000.0
2008-01-21 02:30:00,1.1026,1.10275,1.10255,1.10275,354200000.0
2008-01-21 02:31:00,1.1027,1.10295,1.1026,1.1029,487100000.0
2008-01-21 02:32:00,1.1029,1.1032,1.1029,1.1032,722400008.0
2008-01-21 02:33:00,1.1032,1.1032,1.10255,1.1028,598400000.0
2008-01-21 02:34:00,1.10275,1.1028,1.10265,1.1027,272700000.0
2008-01-21 02:35:00,1.1027,1.1027,1.10255,1.10255,627899999.0
2008-01-21 02:36:00,1.10255,1.1029,1.10255,1.10285,871399997.0
2008-01-21 02:37:00,1.10285,1.10285,1.10255,1.10265,555999994.0
2008-01-21 02:38:00,1.10265,1.10265,1.1025,1.10255,249100000.0
2008-01-21 02:39:00,1.10255,1.10255,1.1023,1.1024,817100001.0
2008-01-21 02:40:00,1.1024,1.1024,1.10185,1.10185,1031600002.0
2008-01-21 02:41:00,1.10225,1.10225,1.10105,1.10205,992700018.0
2008-01-21 02:42:00,1.10205,1.10215,1.10195,1.10205,744400013.0
2008-01-21 02:43:00,1.10205,1.10205,1.1019,1.1019,230400000.0
2008-01-21 02:44:00,1.1019,1.1019,1.10175,1.10185,768800009.0
2008-01-21 02:45:00,1.10185,1.10185,1.10175,1.10175,675600022.0
2008-01-21 02:46:00,1.10175,1.1021,1.1017,1.10185,720700011.0
2008-01-21 02:47:00,1.10195,1.1023,1.10185,1.10225,350300006.0
2008-01-21 02:48:00,1.10225,1.10225,1.1021,1.1022,278000000.0
2008-01-21 02:49:00,1.1022,1.10235,1.1022,1.10235,226200000.0
2008-01-21 02:50:00,1.10235,1.10245,1.10225,1.10235,378999997.0
2008-01-21 02:51:00,1.10235,1.1024,1.10235,1.10235,211200000.0
2008-01-21 02:52:00,1.10235,1.1024,1.10235,1.10235,270800000.0
2008-01-21 02:53:00,1.10235,1.10255,1.10235,1.10245,423000003.0
2008-01-21 02:54:00,1.10245,1.10295,1.1024,1.10295,1150900008.0
2008-01-21 02:55:00,1.10285,1.10285,1.1026,1.1027,575900005.0
2008-01-21 02:56:00,1.1027,1.10275,1.10265,1.1027,649999999.0
2008-01-21 02:57:00,1.1028,1.10285,1.10275,1.1028,178100000.0
2008-01-21 02:58:00,1.1028,1.1029,1.1028,1.10285,19000000.0
2008-01-21 02:59:00,1.10285,1.10345,1.10285,1.10345,701000004.0
2008-01-21 03:00:00,1.10345,1.10375,1.10335,1.1037,583900013.0
2008-01-21 03:01:00,1.1037,1.10375,1.10345,1.10375,905300019.0
2008-01-21 03:02:00,1.10375,1.10385,1.10345,1.1035,916900009.0
2008-01-21 03:03:00,1.10345,1.1035,1.10305,1.10305,681900006.0
2008-01-21 03:04:00,1.10305,1.10305,1.10265,1.10275,882799996.0
2008-01-21 03:05:00,1.10275,1.10275,1.10265,1.1027,342000000.0
2008-01-21 03:06:00,1.1027,1.10275,1.10245,1.10245,723800001.0
2008-01-21 03:07:00,1.10245,1.10265,1.10235,1.10255,790000003.0
2008-01-21 03:08:00,1.1026,1.10345,1.10255,1.10305,600000006.0
2008-01-21 03:09:00,1.10295,1.10315,1.1028,1.10285,552800017.0
2008-01-21 03:10:00,1.10285,1.10285,1.10225,1.10265,1131000023.0
2008-01-21 03:11:00,1.1027,1.1029,1.10265,1.1029,348200000.0
2008-01-21 03:12:00,1.1029,1.1029,1.1027,1.10285,222100000.0
2008-01-21 03:13:00,1.10285,1.10285,1.10275,1.10285,485199996.0
2008-01-21 03:14:00,1.10285,1.1032,1.10285,1.1031,386900000.0
2008-01-21 03:15:00,1.1031,1.1031,1.1028,1.10285,199300000.0
2008-01-21 03:16:00,1.10285,1.1029,1.10275,1.10275,560699995.0
2008-01-21 03:17:00,1.10285,1.10285,1.1026,1.10285,78200000.0
2008-01-21 03:18:00,1.10285,1.10285,1.10265,1.10275,219999996.0
2008-01-21 03:19:00,1.10275,1.10285,1.10265,1.10265,28800000.0
2008-01-21 03:20:00,1.10275,1.10275,1.10235,1.1025,598300000.0
2008-01-21 03:21:00,1.1025,1.1027,1.10245,1.10245,352999996.0
2008-01-21 03:22:00,1.10245,1.1026,1.10235,1.10255,1507900008.0
2008-01-21 03:23:00,1.10255,1.10275,1.10255,1.10265,1475000047.0
2008-01-21 03:24:00,1.10265,1.10275,1.10255,1.10265,1150800042.0
2008-01-21 03:25:00,1.10265,1.10265,1.10255,1.10255,212900000.0
2008-01-21 03:26:00,1.10255,1.10265,1.10255,1.10265,987899977.0
2008-01-21 03:27:00,1.10265,1.10265,1.1026,1.10265,516800000.0
2008-01-21 03:28:00,1.1026,1.10295,1.10255,1.10295,615500002.0
2008-01-21 03:29:00,1.103,1.10305,1.10295,1.103,305000000.0
2008-01-21 03:30:00,1.103,1.103,1.10265,1.10265,215200000.0
2008-01-21 03:31:00,1.10265,1.1028,1.10245,1.10245,153299999.0
2008-01-21 03:32:00,1.10245,1.1027,1.10245,1.1027,630000010.0
2008-01-21 03:33:00,1.1027,1.1027,1.10255,1.10255,102500001.0
2008-01-21 03:34:00,1.10255,1.10265,1.10245,1.10265,454700009.0
2008-01-21 03:35:00,1.10265,1.10295,1.10265,1.10295,1316100026.0
2008-01-21 03:36:00,1.10295,1.10305,1.10285,1.10285,364200001.0
2008-01-21 03:37:00,1.10295,1.103,1.10285,1.10285,591300014.0
2008-01-21 03:38:00,1.10285,1.10295,1.10285,1.10295,765000002.0
2008-01-21 03:39:00,1.103,1.10315,1.10295,1.10295,91300000.0
2008-01-21 03:40:00,1.10295,1.10295,1.1029,1.10295,35200000.0
2008-01-21 03:41:00,1.10295,1.1031,1.10295,1.1031,82000000.0
2008-01-21 03:42:00,1.1031,1.1031,1.10275,1.10285,293000008.0
2008-01-21 03:43:00,1.10285,1.103,1.10285,1.103,549400000.0
2008-01-21 03:44:00,1.103,1.103,1.1029,1.10295,55000000.0
2008-01-21 03:45:00,1.10295,1.10295,1.10285,1.10295,353100010.0
2008-01-21 03:46:00,1.10285,1.103,1.10285,1.10285,64200000.0
2008-01-21 03:47:00,1.10285,1.103,1.10285,1.10285,488800000.0
2008-01-21 03:48:00,1.1029,1.1029,1.10285,1.10285,232200000.0
2008-01-21 03:49:00,1.1029,1.10305,1.1028,1.10295,71500000.0
2008-01-21 03:50:00,1.10295,1.10305,1.10275,1.10295,565499992.0
2008-01-21 03:51:00,1.10295,1.10295,1.10285,1.10285,156599999.0
2008-01-21 03:52:00,1.10285,1.1029,1.10275,1.1029,106100000.0
2008-01-21 03:53:00,1.1029,1.1029,1.1027,1.10275,146000000.0
2008-01-21 03:54:00,1.10275,1.10275,1.10265,1.1027,141999999.0
2008-01-21 03:55:00,1.1027,1.10285,1.10265,1.1028,245399995.0
2008-01-21 03:56:00,1.1028,1.10295,1.10275,1.1029,457100003.0
2008-01-21 03:57:00,1.10295,1.1033,1.10295,1.1033,410599996.0
2008-01-21 03:58:00,1.1033,1.1033,1.1031,1.10315,155800000.0
2008-01-21 03:59:00,1.10315,1.10315,1.103,1.10305,279000004.0
2008-01-21 04:00:00,1.10305,1.10315,1.10285,1.1029,393699999.0
2008-01-21 04:01:00,1.10285,1.103,1.10285,1.10295,598899999.0
2008-01-21 04:02:00,1.10295,1.10315,1.10295,1.10315,522500000.0
2008-01-21 04:03:00,1.10315,1.10315,1.103,1.1031,289099999.0
2008-01-21 04:04:00,1.1031,1.1031,1.10305,1.10305,109399998.0
2008-01-21 04:05:00,1.10305,1.1031,1.103,1.10305,74300000.0
2008-01-21 04:06:00,1.10305,1.10305,1.10285,1.103,271899998.0
2008-01-21 04:07:00,1.103,1.103,1.10285,1.10295,272299999.0
2008-01-21 04:08:00,1.10295,1.10295,1.10285,1.10285,333999994.0
2008-01-21 04:09:00,1.10285,1.10285,1.1028,1.1028,335200000.0
2008-01-21 04:10:00,1.1028,1.10285,1.10265,1.10285,940500019.0
2008-01-21 04:11:00,1.10275,1.10295,1.10275,1.10295,567099999.0
2008-01-21 04:12:00,1.10295,1.10295,1.10275,1.10275,158000000.0
2008-01-21 04:13:00,1.10275,1.10295,1.10275,1.10285,292200002.0
2008-01-21 04:14:00,1.1028,1.1029,1.10275,1.10275,155800000.0
2008-01-21 04:15:00,1.10285,1.10295,1.10275,1.10285,226900000.0
2008-01-21 04:16:00,1.1028,1.1029,1.10265,1.1028,156699998.0
2008-01-21 04:17:00,1.10285,1.10295,1.10275,1.10295,159700000.0
2008-01-21 04:18:00,1.10295,1.10325,1.10295,1.10295,596800008.0
2008-01-21 04:19:00,1.10295,1.10295,1.10275,1.1028,505099992.0
2008-01-21 04:20:00,1.1028,1.10295,1.10275,1.10275,487299998.0
2008-01-21 04:21:00,1.10275,1.10285,1.1027,1.10285,644900000.0
2008-01-21 04:22:00,1.10285,1.10285,1.10275,1.10275,157500000.0
2008-01-21 04:23:00,1.10275,1.10285,1.10275,1.10285,95900000.0
2008-01-21 04:24:00,1.10285,1.10285,1.1027,1.10275,178000000.0
2008-01-21 04:25:00,1.10275,1.1032,1.10275,1.103,1406500013.0
2008-01-21 04:26:00,1.103,1.1032,1.103,1.1031,605800000.0
2008-01-21 04:27:00,1.10315,1.10325,1.103,1.10315,297000000.0
2008-01-21 04:28:00,1.1031,1.10355,1.1031,1.1035,676800005.0
2008-01-21 04:29:00,1.1035,1.1036,1.10345,1.10345,244700000.0
2008-01-21 04:30:00,1.1035,1.1035,1.10275,1.1033,613300002.0
2008-01-21 04:31:00,1.10325,1.1037,1.10325,1.10335,513800000.0
2008-01-21 04:32:00,1.10335,1.1034,1.103,1.103,318000001.0
2008-01-21 04:33:00,1.10305,1.1033,1.1026,1.1031,517500000.0
2008-01-21 04:34:00,1.1031,1.10315,1.10285,1.10315,255900000.0
2008-01-21 04:35:00,1.10305,1.1033,1.10305,1.1032,369500000.0
2008-01-21 04:36:00,1.1032,1.1032,1.10285,1.1032,270699999.0
2008-01-21 04:37:00,1.1032,1.1032,1.1029,1.1031,818299999.0
2008-01-21 04:38:00,1.1031,1.1032,1.10295,1.10315,324099997.0
2008-01-21 04:39:00,1.1032,1.1033,1.10315,1.1032,213800000.0
2008-01-21 04:40:00,1.1032,1.1033,1.10295,1.103,428299999.0
2008-01-21 04:41:00,1.103,1.10315,1.10265,1.10285,678700003.0
2008-01-21 04:42:00,1.10285,1.10285,1.10275,1.1028,443500001.0
2008-01-21 04:43:00,1.10275,1.1028,1.10265,1.1028,159199996.0
2008-01-21 04:44:00,1.1028,1.10285,1.1027,1.1028,378400000.0
2008-01-21 04:45:00,1.10275,1.10275,1.10275,1.10275,379200011.0
2008-01-21 04:46:00,1.10275,1.10275,1.1025,1.10275,338200012.0
2008-01-21 04:47:00,1.10275,1.1029,1.10255,1.1028,186400000.0
2008-01-21 04:48:00,1.1028,1.10295,1.10255,1.1029,516800001.0
2008-01-21 04:49:00,1.1029,1.1029,1.10285,1.10285,293100000.0
2008-01-21 04:50:00,1.10285,1.10285,1.1027,1.1028,490800000.0
2008-01-21 04:51:00,1.10275,1.1028,1.1027,1.1028,205500000.0
2008-01-21 04:52:00,1.1028,1.1028,1.10265,1.10275,157000000.0
2008-01-21 04:53:00,1.10275,1.1028,1.10265,1.1028,265800000.0
2008-01-21 04:54:00,1.1028,1.1028,1.10275,1.1028,124200000.0
2008-01-21 04:55:00,1.1028,1.1028,1.10265,1.10265,34600000.0
2008-01-21 04:56:00,1.10265,1.1028,1.10265,1.10265,71200000.0
2008-01-21 04:57:00,1.10265,1.1028,1.10265,1.10275,104400000.0
2008-01-21 04:58:00,1.10275,1.1028,1.1027,1.1028,118400000.0
2008-01-21 04:59:00,1.1028,1.10285,1.1027,1.1028,111200000.0
2008-01-21 05:00:00,1.10275,1.10285,1.10265,1.1028,400899997.0
2008-01-21 05:01:00,1.1028,1.1029,1.1028,1.1029,128200000.0
2008-01-21 05:02:00,1.1029,1.10295,1.1028,1.10295,297600001.0
2008-01-21 05:03:00,1.10295,1.10295,1.1028,1.1028,514500000.0
2008-01-21 05:04:00,1.1028,1.10285,1.10275,1.10285,640300012.0
2008-01-21 05:05:00,1.10285,1.10285,1.10275,1.10285,270400000.0
2008-01-21 05:06:00,1.10285,1.10295,1.1028,1.10295,140400001.0
2008-01-21 05:07:00,1.10295,1.10295,1.10285,1.1029,285200002.0
2008-01-21 05:08:00,1.1029,1.10295,1.1029,1.1029,487200008.0
2008-01-21 05:09:00,1.1029,1.10295,1.10285,1.1029,399200010.0
2008-01-21 05:10:00,1.1029,1.10295,1.1028,1.10285,289300009.0
2008-01-21 05:11:00,1.10285,1.10295,1.1027,1.10275,557300002.0
2008-01-21 05:12:00,1.10275,1.103,1.10275,1.10295,416800005.0
2008-01-21 05:13:00,1.10295,1.10295,1.10285,1.10285,716600019.0
2008-01-21 05:14:00,1.10285,1.10295,1.10275,1.10275,875900005.0
2008-01-21 05:15:00,1.10275,1.10285,1.10275,1.10285,735000000.0
2008-01-21 05:16:00,1.10285,1.10285,1.10275,1.10275,838000027.0
2008-01-21 05:17:00,1.10285,1.10285,1.10275,1.10275,512600000.0
2008-01-21 05:18:00,1.10275,1.10295,1.10275,1.10285,482300003.0
2008-01-21 05:19:00,1.10285,1.10285,1.10285,1.10285,81000000.0
2008-01-21 05:20:00,1.10285,1.1029,1.10275,1.10285,179200001.0
2008-01-21 05:21:00,1.10285,1.10285,1.1028,1.1028,172800001.0
2008-01-21 05:22:00,1.1028,1.1029,1.1028,1.10285,124000002.0
2008-01-21 05:23:00,1.10285,1.10285,1.10265,1.10275,700600018.0
2008-01-21 05:24:00,1.10275,1.10285,1.10275,1.10285,123200000.0
2008-01-21 05:25:00,1.1028,1.1029,1.1028,1.10285,271200000.0
2008-01-21 05:26:00,1.10285,1.10295,1.1028,1.10285,274400000.0
2008-01-21 05:27:00,1.10285,1.1029,1.10285,1.10285,63200000.0
2008-01-21 05:28:00,1.10285,1.10285,1.1028,1.1028,16000000.0
2008-01-21 05:29:00,1.1029,1.1029,1.1028,1.10285,310700000.0
2008-01-21 05:30:00,1.1028,1.10295,1.1028,1.10295,173300000.0
2008-01-21 05:31:00,1.10295,1.10295,1.10275,1.10285,294700004.0
2008-01-21 05:32:00,1.1028,1.10305,1.10265,1.10305,530500005.0
2008-01-21 05:33:00,1.10305,1.10305,1.10285,1.10295,520200000.0
2008-01-21 05:34:00,1.10295,1.10305,1.10285,1.10295,473599988.0
2008-01-21 05:35:00,1.10295,1.10295,1.1029,1.10295,312800000.0
2008-01-21 05:36:00,1.10295,1.10295,1.10285,1.10295,637599996.0
2008-01-21 05:37:00,1.10295,1.10305,1.10285,1.10295,240000000.0
2008-01-21 05:38:00,1.103,1.103,1.10275,1.10295,826499994.0
2008-01-21 05:39:00,1.10285,1.10315,1.10285,1.10285,558600018.0
2008-01-21 05:40:00,1.10295,1.10295,1.10285,1.10295,583500018.0
2008-01-21 05:41:00,1.10295,1.10305,1.10285,1.10305,801700004.0
2008-01-21 05:42:00,1.10295,1.10305,1.10295,1.10295,694999998.0
2008-01-21 05:43:00,1.10305,1.10305,1.10295,1.103,366000004.0
2008-01-21 05:44:00,1.103,1.10305,1.10285,1.10285,347400001.0
2008-01-21 05:45:00,1.10295,1.1031,1.10285,1.1029,173199999.0
2008-01-21 05:46:00,1.10295,1.1031,1.1029,1.1031,22700000.0
2008-01-21 05:47:00,1.1031,1.10315,1.10295,1.10315,83600001.0
2008-01-21 05:48:00,1.10315,1.10315,1.10295,1.10305,303099993.0
2008-01-21 05:49:00,1.10305,1.10315,1.10305,1.10315,136800000.0
2008-01-21 05:50:00,1.10315,1.10325,1.10315,1.10325,287300007.0
2008-01-21 05:51:00,1.10325,1.10375,1.10325,1.10375,924100004.0
2008-01-21 05:52:00,1.10375,1.10375,1.10345,1.1036,774500006.0
2008-01-21 05:53:00,1.10365,1.10385,1.10355,1.10375,1102499997.0
2008-01-21 05:54:00,1.1037,1.1038,1.10365,1.1038,500000000.0
2008-01-21 05:55:00,1.1038,1.10395,1.10365,1.10395,431899998.0
2008-01-21 05:56:00,1.10405,1.10475,1.10405,1.1046,257699998.0
2008-01-21 05:57:00,1.10485,1.10485,1.1045,1.10455,27600000.0
2008-01-21 05:58:00,1.10455,1.10465,1.1043,1.10455,1007299982.0
2008-01-21 05:59:00,1.10465,1.10515,1.10455,1.10495,870199993.0
2008-01-21 06:00:00,1.10485,1.10575,1.10485,1.1052,1171399991.0
2008-01-21 06:01:00,1.1052,1.10535,1.10505,1.10515,806100000.0
2008-01-21 06:02:00,1.10515,1.10525,1.10505,1.10515,1041800000.0
2008-01-21 06:03:00,1.10515,1.10515,1.10485,1.10485,420000000.0
2008-01-21 06:04:00,1.10495,1.10495,1.10445,1.1045,831899996.0
2008-01-21 06:05:00,1.1045,1.10475,1.1044,1.10455,1655599971.0
2008-01-21 06:06:00,1.10445,1.10475,1.10445,1.1047,1433999979.0
2008-01-21 06:07:00,1.1047,1.10515,1.10465,1.10505,1973600015.0
2008-01-21 06:08:00,1.1039,1.104,1.1039,1.104,890399996.0
2008-01-21 06:09:00,1.105,1.10515,1.10495,1.10515,890399996.0
2008-01-21 06:10:00,1.10515,1.10515,1.105,1.10505,680200004.0
2008-01-21 06:11:00,1.10505,1.10505,1.10495,1.10495,1151999996.0
2008-01-21 06:12:00,1.10495,1.10495,1.1047,1.1047,643800001.0
2008-01-21 06:13:00,1.1047,1.10485,1.1047,1.10475,761300003.0
2008-01-21 06:14:00,1.10475,1.10485,1.10465,1.10475,443099992.0
2008-01-21 06:15:00,1.10475,1.1049,1.1047,1.10485,841299995.0
2008-01-21 06:16:00,1.10485,1.1049,1.1047,1.10475,492100000.0
2008-01-21 06:17:00,1.10475,1.10475,1.10465,1.10465,284900000.0
2008-01-21 06:18:00,1.10465,1.10475,1.10465,1.10475,152299997.0
2008-01-21 06:19:00,1.10475,1.1048,1.1046,1.1048,88100000.0
2008-01-21 06:20:00,1.10465,1.10475,1.10465,1.1047,243000000.0
2008-01-21 06:21:00,1.1047,1.10475,1.10465,1.10465,327300000.0
2008-01-21 06:22:00,1.10465,1.10465,1.1046,1.1046,238700000.0
2008-01-21 06:23:00,1.1046,1.1046,1.10455,1.10455,260000000.0
2008-01-21 06:24:00,1.1045,1.10455,1.1041,1.10435,976800004.0
2008-01-21 06:25:00,1.10435,1.1045,1.10425,1.10425,366900000.0
2008-01-21 06:26:00,1.10415,1.1043,1.1039,1.10405,767799996.0
2008-01-21 06:27:00,1.10405,1.10415,1.10405,1.1041,579199998.0
2008-01-21 06:28:00,1.1041,1.1043,1.10405,1.1043,310699998.0
2008-01-21 06:29:00,1.10425,1.1044,1.10425,1.10425,177900000.0
2008-01-21 06:30:00,1.1043,1.1043,1.10405,1.1041,376400000.0
2008-01-21 06:31:00,1.1041,1.1041,1.10385,1.10395,680599999.0
2008-01-21 06:32:00,1.10395,1.104,1.10365,1.10395,979300005.0
2008-01-21 06:33:00,1.10395,1.10405,1.10385,1.10405,684800002.0
2008-01-21 06:34:00,1.1041,1.10415,1.10395,1.10405,823699999.0
2008-01-21 06:35:00,1.10405,1.1042,1.104,1.1042,941600021.0
2008-01-21 06:36:00,1.10425,1.1044,1.10415,1.1043,843300008.0
2008-01-21 06:37:00,1.1043,1.1043,1.1041,1.10425,478000000.0
2008-01-21 06:38:00,1.10425,1.1045,1.10425,1.1043,488100000.0
2008-01-21 06:39:00,1.1043,1.10445,1.10425,1.10425,600000002.0
2008-01-21 06:40:00,1.10425,1.10425,1.10415,1.10415,229600000.0
2008-01-21 06:41:00,1.10415,1.10445,1.10415,1.10425,419300000.0
2008-01-21 06:42:00,1.10425,1.10445,1.10425,1.10445,637700001.0
2008-01-21 06:43:00,1.10445,1.10455,1.1044,1.10445,254800000.0
2008-01-21 06:44:00,1.10445,1.10445,1.10435,1.1044,313200000.0
2008-01-21 06:45:00,1.1044,1.1045,1.10425,1.10435,405899998.0
2008-01-21 06:46:00,1.10435,1.1044,1.10415,1.1042,1363400004.0
2008-01-21 06:47:00,1.10425,1.1043,1.10415,1.1043,243500003.0
2008-01-21 06:48:00,1.1043,1.1045,1.10415,1.10435,810999986.0
2008-01-21 06:49:00,1.10435,1.10445,1.10425,1.1044,783599993.0
2008-01-21 06:50:00,1.1044,1.1045,1.10435,1.1045,384599999.0
2008-01-21 06:51:00,1.1044,1.10475,1.1044,1.10445,475500001.0
2008-01-21 06:52:00,1.10445,1.1046,1.10445,1.10445,404300000.0
2008-01-21 06:53:00,1.1044,1.10445,1.1043,1.10435,500499994.0
2008-01-21 06:54:00,1.10435,1.10445,1.10435,1.10445,707799999.0
2008-01-21 06:55:00,1.10445,1.10445,1.10435,1.1044,154700000.0
2008-01-21 06:56:00,1.1044,1.10445,1.10425,1.1044,1274400003.0
2008-01-21 06:57:00,1.10445,1.10445,1.10435,1.1044,447399998.0
2008-01-21 06:58:00,1.1044,1.10445,1.10435,1.1044,460300000.0
2008-01-21 06:59:00,1.1044,1.10475,1.1044,1.10475,668400000.0
2008-01-21 07:00:00,1.10475,1.1048,1.10445,1.1048,712899999.0
2008-01-21 07:01:00,1.1047,1.10485,1.1045,1.10455,972900001.0
2008-01-21 07:02:00,1.10455,1.1046,1.1044,1.10445,915899999.0
2008-01-21 07:03:00,1.10445,1.10445,1.1043,1.10435,371700000.0
2008-01-21 07:04:00,1.10435,1.10435,1.10425,1.1043,1389500009.0
2008-01-21 07:05:00,1.10435,1.1044,1.10425,1.10425,590799994.0
2008-01-21 07:06:00,1.10425,1.10425,1.104,1.1042,721800004.0
2008-01-21 07:07:00,1.1042,1.1042,1.10395,1.10405,504600002.0
2008-01-21 07:08:00,1.10405,1.1041,1.104,1.1041,298600000.0
2008-01-21 07:09:00,1.1041,1.1042,1.1039,1.1039,633000000.0
2008-01-21 07:10:00,1.1039,1.10425,1.1039,1.1042,774100001.0
2008-01-21 07:11:00,1.10425,1.1043,1.10395,1.10415,884000002.0
2008-01-21 07:12:00,1.10415,1.10425,1.10405,1.1041,466900001.0
2008-01-21 07:13:00,1.1041,1.10445,1.1041,1.10445,502000000.0
2008-01-21 07:14:00,1.10445,1.1047,1.1044,1.10465,1123300011.0
2008-01-21 07:15:00,1.1047,1.10475,1.1045,1.10465,615900000.0
2008-01-21 07:16:00,1.10455,1.1049,1.10445,1.10485,1321999998.0
2008-01-21 07:17:00,1.10485,1.105,1.10475,1.105,583000001.0
2008-01-21 07:18:00,1.105,1.105,1.1049,1.1049,75800000.0
2008-01-21 07:19:00,1.10495,1.10495,1.10485,1.10495,282300007.0
2008-01-21 07:20:00,1.10495,1.105,1.1049,1.10495,196500000.0
2008-01-21 07:21:00,1.10495,1.10495,1.1048,1.10485,160400000.0
2008-01-21 07:22:00,1.10485,1.10505,1.10475,1.10495,610000003.0
2008-01-21 07:23:00,1.10495,1.1052,1.10475,1.105,493499998.0
2008-01-21 07:24:00,1.105,1.10515,1.10485,1.105,189800001.0
2008-01-21 07:25:00,1.10495,1.1051,1.10485,1.1049,205800000.0
2008-01-21 07:26:00,1.1049,1.10495,1.1046,1.1047,471300000.0
2008-01-21 07:27:00,1.1047,1.1047,1.10435,1.10435,952000002.0
2008-01-21 07:28:00,1.10435,1.1047,1.1043,1.1046,959800000.0
2008-01-21 07:29:00,1.1046,1.1048,1.1046,1.10465,569700000.0
2008-01-21 07:30:00,1.10465,1.10475,1.10465,1.10475,449400000.0
2008-01-21 07:31:00,1.10475,1.1049,1.1046,1.10475,1051700002.0
2008-01-21 07:32:00,1.1047,1.1048,1.10465,1.10475,316399992.0
2008-01-21 07:33:00,1.1047,1.1048,1.1047,1.10475,259000000.0
2008-01-21 07:34:00,1.10475,1.1048,1.10465,1.10475,253700000.0
2008-01-21 07:35:00,1.10475,1.10485,1.1047,1.1047,235500000.0
2008-01-21 07:36:00,1.1047,1.10475,1.10445,1.10445,408300000.0
2008-01-21 07:37:00,1.10445,1.10455,1.10425,1.10425,807800005.0
2008-01-21 07:38:00,1.10425,1.10455,1.10415,1.10415,669100003.0
2008-01-21 07:39:00,1.10415,1.1044,1.10415,1.10435,533500000.0
2008-01-21 07:40:00,1.10435,1.10455,1.10435,1.10435,444600000.0
2008-01-21 07:41:00,1.10435,1.1045,1.10435,1.10445,528300000.0
2008-01-21 07:42:00,1.10445,1.10455,1.10445,1.10445,169800000.0
2008-01-21 07:43:00,1.10445,1.1046,1.10445,1.1045,387899996.0
2008-01-21 07:44:00,1.1045,1.1045,1.1044,1.1044,305399999.0
2008-01-21 07:45:00,1.1044,1.1045,1.10425,1.1043,786399999.0
2008-01-21 07:46:00,1.1043,1.10455,1.10415,1.10425,752500003.0
2008-01-21 07:47:00,1.10425,1.1044,1.10385,1.10385,1019199996.0
2008-01-21 07:48:00,1.1038,1.10385,1.1037,1.1037,585800000.0
2008-01-21 07:49:00,1.1037,1.10375,1.10295,1.10315,1172999995.0
2008-01-21 07:50:00,1.1031,1.1033,1.1031,1.10315,421399999.0
2008-01-21 07:51:00,1.10315,1.10365,1.10315,1.10365,1453100001.0
2008-01-21 07:52:00,1.10365,1.10385,1.10365,1.10375,732800003.0
2008-01-21 07:53:00,1.10375,1.10375,1.10345,1.10355,611200002.0
2008-01-21 07:54:00,1.10355,1.1037,1.10345,1.10365,999800002.0
2008-01-21 07:55:00,1.10365,1.1037,1.1033,1.1037,1154600000.0
2008-01-21 07:56:00,1.1037,1.1038,1.1033,1.1035,974500002.0
2008-01-21 07:57:00,1.1035,1.10355,1.10315,1.1034,1191400000.0
2008-01-21 07:58:00,1.1034,1.10355,1.10325,1.10345,736400005.0
2008-01-21 07:59:00,1.10345,1.10385,1.1033,1.1034,1312100009.0
2008-01-21 08:00:00,1.1034,1.1035,1.10335,1.10335,963500004.0
2008-01-21 08:01:00,1.10335,1.1035,1.10325,1.10345,1830699989.0
2008-01-21 08:02:00,1.1035,1.10355,1.10335,1.1035,606300002.0
2008-01-21 08:03:00,1.1035,1.10395,1.10335,1.1034,1867300010.0
2008-01-21 08:04:00,1.1034,1.10375,1.1034,1.10365,1189800003.0
2008-01-21 08:05:00,1.10375,1.10405,1.1036,1.104,1308700006.0
2008-01-21 08:06:00,1.104,1.10405,1.10385,1.10405,928300000.0
2008-01-21 08:07:00,1.10405,1.10445,1.10385,1.10445,854050005.0
2008-01-21 08:08:00,1.10445,1.10455,1.10425,1.10425,527400000.0
2008-01-21 08:09:00,1.10425,1.10425,1.10405,1.10405,23500000.0
2008-01-21 08:10:00,1.10405,1.10405,1.10385,1.10395,75499999.0
2008-01-21 08:11:00,1.10395,1.10395,1.10385,1.10385,212199991.0
2008-01-21 08:12:00,1.1039,1.104,1.10375,1.10395,802500000.0
2008-01-21 08:13:00,1.10395,1.104,1.10395,1.104,543799997.0
2008-01-21 08:14:00,1.104,1.10425,1.10395,1.10395,1806200002.0
2008-01-21 08:15:00,1.10395,1.10395,1.10375,1.10375,327100000.0
2008-01-21 08:16:00,1.10375,1.10405,1.10345,1.10345,1572600000.0
2008-01-21 08:17:00,1.10335,1.1035,1.1031,1.10335,928800004.0
2008-01-21 08:18:00,1.10335,1.10345,1.10335,1.10335,569100000.0
2008-01-21 08:19:00,1.10335,1.1034,1.10335,1.1034,549200000.0
2008-01-21 08:20:00,1.1034,1.1037,1.10335,1.10345,935799999.0
2008-01-21 08:21:00,1.10345,1.10375,1.10345,1.1037,913599999.0
2008-01-21 08:22:00,1.1037,1.1038,1.10365,1.1038,482000001.0
2008-01-21 08:23:00,1.1038,1.10395,1.10365,1.1037,448599992.0
2008-01-21 08:24:00,1.1037,1.104,1.1037,1.104,275000000.0
2008-01-21 08:25:00,1.104,1.10405,1.10355,1.10355,511300000.0
2008-01-21 08:26:00,1.10355,1.1038,1.10355,1.1038,766000000.0
2008-01-21 08:27:00,1.1038,1.10385,1.10375,1.10385,97800000.0
2008-01-21 08:28:00,1.1038,1.1038,1.10375,1.1038,239300000.0
2008-01-21 08:29:00,1.10375,1.104,1.10365,1.1037,359500000.0
2008-01-21 08:30:00,1.1037,1.1038,1.10365,1.1038,263999987.0
2008-01-21 08:31:00,1.10385,1.10385,1.10375,1.10375,68000000.0
2008-01-21 08:32:00,1.10375,1.10385,1.1037,1.1037,187600000.0
2008-01-21 08:33:00,1.10375,1.10385,1.1037,1.10385,23600000.0
2008-01-21 08:34:00,1.10385,1.10385,1.10375,1.10375,121400000.0
2008-01-21 08:35:00,1.1038,1.10405,1.1038,1.10405,407500000.0
2008-01-21 08:36:00,1.10405,1.10405,1.10395,1.104,125499999.0
2008-01-21 08:37:00,1.104,1.104,1.1039,1.10395,412600001.0
2008-01-21 08:38:00,1.10395,1.10395,1.1038,1.1038,500800004.0
2008-01-21 08:39:00,1.1038,1.10415,1.10375,1.1038,263500002.0
2008-01-21 08:40:00,1.10385,1.10385,1.1037,1.10375,42500000.0
2008-01-21 08:41:00,1.1037,1.10375,1.1035,1.1036,80300000.0
2008-01-21 08:42:00,1.10375,1.1039,1.10355,1.1039,396699999.0
2008-01-21 08:43:00,1.1039,1.1039,1.10375,1.10375,1389100018.0
2008-01-21 08:44:00,1.10375,1.104,1.10375,1.10395,881200005.0
2008-01-21 08:45:00,1.10395,1.10415,1.10395,1.10405,657800000.0
2008-01-21 08:46:00,1.10405,1.10435,1.104,1.10435,1242800005.0
2008-01-21 08:47:00,1.10435,1.10455,1.10425,1.1045,1245099999.0
2008-01-21 08:48:00,1.10435,1.1046,1.1039,1.104,785899999.0
2008-01-21 08:49:00,1.104,1.10435,1.10395,1.10415,569399998.0
2008-01-21 08:50:00,1.10415,1.10445,1.10415,1.10425,1084499993.0
2008-01-21 08:51:00,1.10435,1.1046,1.10425,1.1045,165300002.0
2008-01-21 08:52:00,1.1045,1.1046,1.10445,1.1046,61500000.0
2008-01-21 08:53:00,1.1046,1.1046,1.1044,1.10445,519800000.0
2008-01-21 08:54:00,1.10445,1.10455,1.104,1.104,894899997.0
2008-01-21 08:55:00,1.104,1.10435,1.10395,1.10405,2102400005.0
2008-01-21 08:56:00,1.10405,1.10455,1.10395,1.1044,1117200003.0
2008-01-21 08:57:00,1.10445,1.10445,1.1039,1.1039,984200012.0
2008-01-21 08:58:00,1.1039,1.10415,1.1037,1.1037,630500003.0
2008-01-21 08:59:00,1.1037,1.104,1.1037,1.104,628199997.0
2008-01-21 09:00:00,1.104,1.10425,1.1036,1.10415,1303600013.0
2008-01-21 09:01:00,1.10415,1.10415,1.1039,1.10395,1144100010.0
2008-01-21 09:02:00,1.10395,1.10415,1.10375,1.1041,1014500006.0
2008-01-21 09:03:00,1.10405,1.1041,1.1037,1.10385,789599999.0
2008-01-21 09:04:00,1.10385,1.10425,1.10385,1.10415,433199999.0
2008-01-21 09:05:00,1.10415,1.10415,1.104,1.10405,158800001.0
2008-01-21 09:06:00,1.10405,1.10405,1.10335,1.10355,1424600008.0
2008-01-21 09:07:00,1.10345,1.10355,1.10315,1.1035,1610800017.0
2008-01-21 09:08:00,1.10345,1.10365,1.10345,1.10365,409600000.0
2008-01-21 09:09:00,1.10375,1.10375,1.1036,1.1036,370700000.0
2008-01-21 09:10:00,1.10365,1.10365,1.10315,1.1032,565950000.0
2008-01-21 09:11:00,1.10315,1.1033,1.1028,1.10285,414500000.0
2008-01-21 09:12:00,1.10285,1.10305,1.1028,1.10295,796700000.0
2008-01-21 09:13:00,1.1031,1.1031,1.10245,1.10255,705500000.0
2008-01-21 09:14:00,1.10255,1.1026,1.1018,1.10215,960000000.0
2008-01-21 09:15:00,1.10215,1.10215,1.10165,1.10175,941900000.0
2008-01-21 09:16:00,1.10175,1.1019,1.10165,1.10165,1000800003.0
2008-01-21 09:17:00,1.10165,1.10205,1.10165,1.102,418900000.0
2008-01-21 09:18:00,1.10205,1.10215,1.102,1.10215,315800000.0
2008-01-21 09:19:00,1.10215,1.10215,1.1018,1.1019,216400000.0
2008-01-21 09:20:00,1.10205,1.10215,1.1019,1.10215,485900001.0
2008-01-21 09:21:00,1.10215,1.10215,1.10205,1.10215,168800000.0
2008-01-21 09:22:00,1.10215,1.1022,1.1019,1.1021,284000001.0
2008-01-21 09:23:00,1.1021,1.1022,1.10205,1.10215,44500000.0
2008-01-21 09:24:00,1.10215,1.1023,1.10215,1.1023,395450003.0
2008-01-21 09:25:00,1.1023,1.1023,1.10165,1.1017,1176999997.0
2008-01-21 09:26:00,1.10165,1.10175,1.10155,1.1017,1600699999.0
2008-01-21 09:27:00,1.1017,1.10195,1.1017,1.1018,586600000.0
2008-01-21 09:28:00,1.1018,1.102,1.1017,1.1017,451400000.0
2008-01-21 09:29:00,1.1017,1.1019,1.1015,1.1018,899300005.0
2008-01-21 09:30:00,1.10175,1.10195,1.10155,1.1019,901399997.0
2008-01-21 09:31:00,1.1019,1.10205,1.10155,1.1019,104699999.0
2008-01-21 09:32:00,1.1019,1.10215,1.1019,1.10215,986099999.0
2008-01-21 09:33:00,1.1035,1.1038,1.1033,1.1038,893400007.0
2008-01-21 09:34:00,1.10195,1.10205,1.10175,1.10205,893400007.0
2008-01-21 09:35:00,1.10205,1.1027,1.10205,1.1026,775200001.0
2008-01-21 09:36:00,1.1026,1.10265,1.10255,1.1026,550500000.0
2008-01-21 09:37:00,1.1026,1.1026,1.10215,1.10225,360499998.0
2008-01-21 09:38:00,1.10225,1.10245,1.10225,1.1023,963150000.0
2008-01-21 09:39:00,1.1035,1.1036,1.1031,1.1031,207600000.0
2008-01-21 09:40:00,1.10165,1.1019,1.10165,1.10175,207600000.0
2008-01-21 09:41:00,1.10175,1.1019,1.1015,1.1016,802899992.0
2008-01-21 09:42:00,1.1016,1.10175,1.10155,1.1017,619800002.0
2008-01-21 09:43:00,1.10175,1.10175,1.1014,1.1017,126300001.0
2008-01-21 09:44:00,1.10165,1.1021,1.10165,1.10185,142400000.0
2008-01-21 09:45:00,1.10185,1.10205,1.1018,1.1019,80100001.0
2008-01-21 09:46:00,1.1019,1.1021,1.1018,1.1021,154200000.0
2008-01-21 09:47:00,1.1021,1.10265,1.1021,1.10255,891000009.0
2008-01-21 09:48:00,1.10255,1.1028,1.1025,1.1028,1204499998.0
2008-01-21 09:49:00,1.1028,1.1029,1.10245,1.10255,1597699994.0
2008-01-21 09:50:00,1.10255,1.10275,1.10255,1.10275,1668899977.0
2008-01-21 09:51:00,1.1042,1.1043,1.104,1.1042,1140900000.0
2008-01-21 09:52:00,1.1043,1.1043,1.1042,1.1043,1140900000.0
2008-01-21 09:53:00,1.10245,1.1027,1.10215,1.10235,1140900000.0
2008-01-21 09:54:00,1.1043,1.1044,1.1042,1.1042,1345099998.0
2008-01-21 09:55:00,1.1041,1.1042,1.1038,1.1038,1345099998.0
2008-01-21 09:56:00,1.1025,1.10265,1.1024,1.1026,1345099998.0
2008-01-21 09:57:00,1.10255,1.1035,1.10255,1.10345,1945700004.0
2008-01-21 09:58:00,1.1033,1.1033,1.1027,1.1031,1418300005.0
2008-01-21 09:59:00,1.10345,1.1036,1.10295,1.10295,1418300005.0
2008-01-21 10:00:00,1.10295,1.10375,1.10295,1.10355,1163900003.0
2008-01-21 10:01:00,1.10355,1.10405,1.10345,1.10375,802100000.0
2008-01-21 10:02:00,1.10375,1.10405,1.10375,1.1038,1930800009.0
2008-01-21 10:03:00,1.1038,1.10405,1.10375,1.10385,836177005.0
2008-01-21 10:04:00,1.10385,1.1044,1.10365,1.10415,1042799995.0
2008-01-21 10:05:00,1.1042,1.10425,1.10355,1.1036,929200001.0
2008-01-21 10:06:00,1.10355,1.1039,1.10355,1.10385,706299994.0
2008-01-21 10:07:00,1.10385,1.10385,1.10335,1.10355,880899995.0
2008-01-21 10:08:00,1.10355,1.10385,1.10355,1.10375,251700000.0
2008-01-21 10:09:00,1.1038,1.1038,1.10345,1.1038,271600001.0
2008-01-21 10:10:00,1.1038,1.1042,1.1036,1.10385,116500000.0
2008-01-21 10:11:00,1.1038,1.104,1.1038,1.1038,48300000.0
2008-01-21 10:12:00,1.1038,1.104,1.1038,1.10395,35000000.0
2008-01-21 10:13:00,1.10395,1.104,1.1036,1.104,486500000.0
2008-01-21 10:14:00,1.10395,1.10495,1.10385,1.1044,1086600002.0
2008-01-21 10:15:00,1.1044,1.1044,1.1039,1.1041,1232000000.0
2008-01-21 10:16:00,1.1041,1.1041,1.10355,1.1037,830399997.0
2008-01-21 10:17:00,1.1037,1.1039,1.10335,1.1035,471900001.0
2008-01-21 10:18:00,1.1035,1.1043,1.1035,1.10405,1102500010.0
2008-01-21 10:19:00,1.104,1.1041,1.10365,1.10365,69000000.0
2008-01-21 10:20:00,1.10365,1.1038,1.1032,1.10335,172600002.0
2008-01-21 10:21:00,1.10335,1.1038,1.10325,1.1038,94100000.0
2008-01-21 10:22:00,1.1038,1.10445,1.1038,1.10425,619099999.0
2008-01-21 10:23:00,1.1042,1.1043,1.104,1.10405,464300001.0
2008-01-21 10:24:00,1.10405,1.10405,1.10355,1.10375,211400002.0
2008-01-21 10:25:00,1.10375,1.10385,1.10365,1.10385,39700000.0
2008-01-21 10:26:00,1.10385,1.1042,1.10385,1.104,682399999.0
2008-01-21 10:27:00,1.104,1.10455,1.10395,1.10455,447700006.0
2008-01-21 10:28:00,1.10445,1.1046,1.10425,1.1043,248400000.0
2008-01-21 10:29:00,1.1043,1.10445,1.1043,1.1043,32200000.0
2008-01-21 10:30:00,1.1043,1.1045,1.1039,1.1043,1977999963.0
2008-01-21 10:31:00,1.10425,1.10435,1.1038,1.1038,1576199989.0
2008-01-21 10:32:00,1.1025,1.1031,1.1025,1.1031,861899996.0
2008-01-21 10:33:00,1.10345,1.10385,1.10345,1.10385,861899996.0
2008-01-21 10:34:00,1.10385,1.1043,1.10385,1.1043,1051399996.0
2008-01-21 10:35:00,1.1043,1.10435,1.10385,1.10395,1538400002.0
2008-01-21 10:36:00,1.1039,1.1039,1.1036,1.1036,1132399999.0
2008-01-21 10:37:00,1.10395,1.10405,1.10375,1.1039,1132399999.0
2008-01-21 10:38:00,1.1039,1.10395,1.10365,1.1037,1466999986.0
2008-01-21 10:39:00,1.1037,1.1037,1.10315,1.1033,1561499994.0
2008-01-21 10:40:00,1.1038,1.1039,1.1033,1.1033,1961899995.0
2008-01-21 10:41:00,1.1035,1.1037,1.1035,1.1037,1961899995.0
2008-01-21 10:42:00,1.1036,1.1038,1.1036,1.1038,1961899995.0
2008-01-21 10:43:00,1.1043,1.10455,1.1039,1.10425,1961899995.0
2008-01-21 10:44:00,1.10415,1.10475,1.10405,1.1047,989300000.0
2008-01-21 10:45:00,1.1047,1.1051,1.10445,1.1048,688500002.0
2008-01-21 10:46:00,1.1037,1.104,1.1037,1.1039,233800000.0
2008-01-21 10:47:00,1.10455,1.10455,1.1041,1.1042,233800000.0
2008-01-21 10:48:00,1.1042,1.10425,1.10405,1.10425,33800000.0
2008-01-21 10:49:00,1.10425,1.1043,1.10405,1.10405,42400000.0
2008-01-21 10:50:00,1.10405,1.10445,1.10395,1.1043,255399997.0
2008-01-21 10:51:00,1.1043,1.1044,1.10405,1.1044,440199999.0
2008-01-21 10:52:00,1.1044,1.1044,1.10435,1.1044,35900000.0
2008-01-21 10:53:00,1.1044,1.1045,1.1043,1.10445,194900000.0
2008-01-21 10:54:00,1.10445,1.1045,1.1043,1.10435,194900000.0
2008-01-21 10:55:00,1.10435,1.10435,1.1039,1.1039,521499999.0
2008-01-21 10:56:00,1.1039,1.10405,1.10305,1.1031,538099997.0
2008-01-21 10:57:00,1.103,1.1035,1.1029,1.1034,317399999.0
2008-01-21 10:58:00,1.1034,1.10345,1.10275,1.10315,345700000.0
2008-01-21 10:59:00,1.10315,1.1032,1.10215,1.10215,174800000.0
2008-01-21 11:00:00,1.10215,1.1029,1.1019,1.1029,190050000.0
2008-01-21 11:01:00,1.1029,1.1032,1.10285,1.1031,601500000.0
2008-01-21 11:02:00,1.1031,1.1031,1.10225,1.10235,201700001.0
2008-01-21 11:03:00,1.10235,1.1024,1.10215,1.10225,246900001.0
2008-01-21 11:04:00,1.1023,1.10245,1.10215,1.1024,152799998.0
2008-01-21 11:05:00,1.1024,1.1024,1.10215,1.1023,514499998.0
2008-01-21 11:06:00,1.10235,1.1024,1.1019,1.10195,620499998.0
2008-01-21 11:07:00,1.10195,1.10215,1.10185,1.10205,472000000.0
2008-01-21 11:08:00,1.10215,1.1022,1.1018,1.1019,674599999.0
2008-01-21 11:09:00,1.1019,1.10215,1.1018,1.10195,689999997.0
2008-01-21 11:10:00,1.10195,1.10205,1.1019,1.102,1257799996.0
2008-01-21 11:11:00,1.1035,1.1036,1.1033,1.1035,2006099996.0
2008-01-21 11:12:00,1.1036,1.1038,1.1036,1.1038,2006099996.0
2008-01-21 11:13:00,1.10205,1.10215,1.1019,1.10215,2006099996.0
2008-01-21 11:14:00,1.10215,1.10225,1.102,1.102,1245800000.0
2008-01-21 11:15:00,1.10205,1.10255,1.102,1.10255,1719700004.0
2008-01-21 11:16:00,1.1025,1.10265,1.1024,1.10245,1140999985.0
2008-01-21 11:17:00,1.10245,1.10245,1.10225,1.10235,254299999.0
2008-01-21 11:18:00,1.10235,1.1026,1.10225,1.1024,1677799993.0
2008-01-21 11:19:00,1.1031,1.1033,1.1029,1.1032,1234900002.0
2008-01-21 11:20:00,1.10235,1.10245,1.1022,1.10235,1234900002.0
2008-01-21 11:21:00,1.10235,1.10255,1.10225,1.10245,1350199992.0
2008-01-21 11:22:00,1.10245,1.1026,1.1018,1.10185,202900001.0
2008-01-21 11:23:00,1.10185,1.1021,1.1015,1.10195,1804800006.0
2008-01-21 11:24:00,1.1019,1.10225,1.1019,1.10215,455299999.0
2008-01-21 11:25:00,1.10215,1.1023,1.10195,1.1023,968799997.0
2008-01-21 11:26:00,1.10235,1.1024,1.1022,1.1022,1574500002.0
2008-01-21 11:27:00,1.1022,1.10275,1.1022,1.10265,1299999999.0
2008-01-21 11:28:00,1.10265,1.1032,1.10265,1.1031,254999999.0
2008-01-21 11:29:00,1.1031,1.1032,1.10295,1.1031,1310799994.0
2008-01-21 11:30:00,1.1031,1.1032,1.10305,1.10305,37400000.0
2008-01-21 11:31:00,1.10305,1.10305,1.10245,1.1025,1075100000.0
2008-01-21 11:32:00,1.1026,1.10315,1.10255,1.10315,756850000.0
2008-01-21 11:33:00,1.10315,1.10325,1.1029,1.10325,883500000.0
2008-01-21 11:34:00,1.10325,1.10345,1.1032,1.10335,903699997.0
2008-01-21 11:35:00,1.10335,1.10395,1.10335,1.1039,1583199994.0
2008-01-21 11:36:00,1.1039,1.104,1.10365,1.10365,445699999.0
2008-01-21 11:37:00,1.1038,1.10405,1.10355,1.10405,856799999.0
2008-01-21 11:38:00,1.1038,1.104,1.1037,1.104,2025199992.0
2008-01-21 11:39:00,1.10405,1.10425,1.104,1.10405,2025199992.0
2008-01-21 11:40:00,1.10405,1.10405,1.10355,1.10355,558700000.0
2008-01-21 11:41:00,1.10355,1.10375,1.1035,1.1037,1110400004.0
2008-01-21 11:42:00,1.1037,1.1037,1.1035,1.1035,1992499974.0
2008-01-21 11:43:00,1.10375,1.1039,1.1036,1.1039,1992499974.0
2008-01-21 11:44:00,1.10385,1.10405,1.10375,1.104,1216500009.0
2008-01-21 11:45:00,1.104,1.1041,1.1037,1.1037,1939000035.0
2008-01-21 11:46:00,1.10375,1.1041,1.1037,1.104,2092400022.0
2008-01-21 11:47:00,1.104,1.1047,1.1039,1.1047,813999991.0
2008-01-21 11:48:00,1.1047,1.1047,1.1042,1.1042,144500001.0
2008-01-21 11:49:00,1.10435,1.1044,1.1042,1.1042,50000000.0
2008-01-21 11:50:00,1.1042,1.10435,1.1036,1.1037,1143299994.0
2008-01-21 11:51:00,1.10365,1.1041,1.1031,1.1032,732899996.0
2008-01-21 11:52:00,1.1032,1.1036,1.1032,1.1036,1065400004.0
2008-01-21 11:53:00,1.1036,1.1036,1.1031,1.10325,465399999.0
2008-01-21 11:54:00,1.10325,1.10335,1.103,1.103,1683400007.0
2008-01-21 11:55:00,1.1044,1.1045,1.1044,1.1044,1667800022.0
2008-01-21 11:56:00,1.10295,1.1031,1.10255,1.10265,1667800022.0
2008-01-21 11:57:00,1.10265,1.10305,1.10265,1.103,2026299993.0
2008-01-21 11:58:00,1.1041,1.1043,1.1038,1.1039,965700001.0
2008-01-21 11:59:00,1.1038,1.1039,1.1037,1.1037,965700001.0
2008-01-21 12:00:00,1.1039,1.1039,1.1034,1.1038,965700001.0
2008-01-21 12:01:00,1.1037,1.1037,1.1034,1.1035,965700001.0
2008-01-21 12:02:00,1.1036,1.1036,1.1033,1.1034,965700001.0
2008-01-21 12:03:00,1.1033,1.1034,1.1031,1.1031,965700001.0
2008-01-21 12:04:00,1.1021,1.1021,1.102,1.102,965700001.0
2008-01-21 12:05:00,1.10305,1.10305,1.10285,1.10295,965700001.0
2008-01-21 12:06:00,1.10295,1.1032,1.10295,1.1031,962999999.0
2008-01-21 12:07:00,1.1031,1.1031,1.1029,1.10305,590000001.0
2008-01-21 12:08:00,1.103,1.10305,1.10285,1.1029,489300000.0
2008-01-21 12:09:00,1.1029,1.1034,1.10285,1.1034,1197800002.0
2008-01-21 12:10:00,1.1034,1.1035,1.10325,1.1034,688699993.0
2008-01-21 12:11:00,1.1034,1.10365,1.10335,1.1036,493400005.0
2008-01-21 12:12:00,1.10355,1.104,1.1035,1.104,516399998.0
2008-01-21 12:13:00,1.10395,1.104,1.1033,1.10335,140800000.0
2008-01-21 12:14:00,1.10325,1.1034,1.1031,1.1031,113500000.0
2008-01-21 12:15:00,1.1031,1.10335,1.10305,1.10335,231699999.0
2008-01-21 12:16:00,1.10335,1.10345,1.10315,1.10335,1102000007.0
2008-01-21 12:17:00,1.10335,1.1035,1.1032,1.1033,515899997.0
2008-01-21 12:18:00,1.1033,1.10355,1.1033,1.10335,47800000.0
2008-01-21 12:19:00,1.10335,1.10345,1.10295,1.10335,992899988.0
2008-01-21 12:20:00,1.1034,1.10355,1.10315,1.10325,951599993.0
2008-01-21 12:21:00,1.1033,1.10335,1.1031,1.1032,1029499985.0
2008-01-21 12:22:00,1.1027,1.1029,1.1025,1.1029,1568199990.0
2008-01-21 12:23:00,1.1032,1.1033,1.1031,1.1032,1568199990.0
2008-01-21 12:24:00,1.1032,1.1034,1.10315,1.1034,2105900007.0
2008-01-21 12:25:00,1.1034,1.10375,1.10335,1.10375,845400000.0
2008-01-21 12:26:00,1.1024,1.1025,1.1024,1.1024,2115100008.0
2008-01-21 12:27:00,1.10345,1.10375,1.10345,1.10375,2115100008.0
2008-01-21 12:28:00,1.10375,1.10405,1.10375,1.10395,656199996.0
2008-01-21 12:29:00,1.10395,1.10405,1.10375,1.1038,370300000.0
2008-01-21 12:30:00,1.1038,1.104,1.10375,1.10375,108300000.0
2008-01-21 12:31:00,1.10375,1.1039,1.1037,1.1039,184200000.0
2008-01-21 12:32:00,1.1039,1.104,1.10385,1.10385,364999997.0
2008-01-21 12:33:00,1.10385,1.1044,1.10385,1.10425,777899991.0
2008-01-21 12:34:00,1.10425,1.10435,1.10375,1.1038,688200000.0
2008-01-21 12:35:00,1.10385,1.104,1.1036,1.10385,193000000.0
2008-01-21 12:36:00,1.10385,1.1039,1.10375,1.10385,153100000.0
2008-01-21 12:37:00,1.10385,1.1039,1.10375,1.10375,64200000.0
2008-01-21 12:38:00,1.10375,1.10415,1.1037,1.10405,508499998.0
2008-01-21 12:39:00,1.10405,1.1041,1.10385,1.10405,598399996.0
2008-01-21 12:40:00,1.104,1.10405,1.10385,1.10395,264300000.0
2008-01-21 12:41:00,1.10395,1.1041,1.10385,1.10395,668200001.0
2008-01-21 12:42:00,1.10395,1.10395,1.1035,1.10355,1109600000.0
2008-01-21 12:43:00,1.10355,1.10385,1.10345,1.1037,681599999.0
2008-01-21 12:44:00,1.1037,1.104,1.1037,1.10395,467399999.0
2008-01-21 12:45:00,1.10395,1.10435,1.10395,1.10435,496700002.0
2008-01-21 12:46:00,1.10435,1.1046,1.10395,1.1041,923899991.0
2008-01-21 12:47:00,1.10405,1.10435,1.104,1.104,725600000.0
2008-01-21 12:48:00,1.104,1.10435,1.10395,1.10425,721600001.0
2008-01-21 12:49:00,1.10425,1.1044,1.1042,1.1044,193200002.0
2008-01-21 12:50:00,1.10435,1.10465,1.1043,1.1043,1199700007.0
2008-01-21 12:51:00,1.1043,1.1044,1.1042,1.10425,331500000.0
2008-01-21 12:52:00,1.10425,1.1044,1.10415,1.10425,159700000.0
2008-01-21 12:53:00,1.10425,1.1043,1.10415,1.10425,407599999.0
2008-01-21 12:54:00,1.1043,1.1045,1.1042,1.10445,468999999.0
2008-01-21 12:55:00,1.10445,1.1046,1.10445,1.1045,51000000.0
2008-01-21 12:56:00,1.1045,1.1045,1.10435,1.1044,454699995.0
2008-01-21 12:57:00,1.1044,1.1045,1.1042,1.1042,187900000.0
2008-01-21 12:58:00,1.1042,1.10445,1.1039,1.1039,474999999.0
2008-01-21 12:59:00,1.1039,1.10405,1.10375,1.10405,560800005.0
2008-01-21 13:00:00,1.10405,1.10405,1.1034,1.10375,455600009.0
2008-01-21 13:01:00,1.10375,1.10395,1.10345,1.10365,285900002.0
2008-01-21 13:02:00,1.1036,1.10365,1.1034,1.10345,262600000.0
2008-01-21 13:03:00,1.10345,1.1035,1.103,1.10305,468600000.0
2008-01-21 13:04:00,1.10305,1.10315,1.10205,1.10205,927249996.0
2008-01-21 13:05:00,1.10205,1.10295,1.102,1.10285,1917000013.0
2008-01-21 13:06:00,1.10295,1.10295,1.1027,1.10295,1101799998.0
2008-01-21 13:07:00,1.10295,1.10295,1.1027,1.1027,400600000.0
2008-01-21 13:08:00,1.1027,1.1027,1.1023,1.1024,1125000000.0
2008-01-21 13:09:00,1.1024,1.1024,1.1021,1.10215,1325200000.0
2008-01-21 13:10:00,1.1022,1.10295,1.10215,1.1026,1755099996.0
2008-01-21 13:11:00,1.1026,1.10295,1.10215,1.1028,1233400007.0
2008-01-21 13:12:00,1.1028,1.10345,1.10275,1.10325,1925400017.0
2008-01-21 13:13:00,1.10315,1.1032,1.103,1.10305,915699995.0
2008-01-21 13:14:00,1.10305,1.10325,1.1027,1.1027,1679700011.0
2008-01-21 13:15:00,1.1027,1.10295,1.1025,1.1027,1839600004.0
2008-01-21 13:16:00,1.1027,1.10275,1.1024,1.10245,1854599997.0
2008-01-21 13:17:00,1.1025,1.1027,1.10225,1.1027,2074499972.0
2008-01-21 13:18:00,1.1027,1.10275,1.1025,1.1025,1449499978.0
2008-01-21 13:19:00,1.1025,1.10275,1.1021,1.1023,1189184309.0
2008-01-21 13:20:00,1.10225,1.1025,1.10215,1.10245,1334699983.0
2008-01-21 13:21:00,1.10245,1.10285,1.10245,1.1027,1500599998.0
2008-01-21 13:22:00,1.1008,1.1012,1.1006,1.1012,2008399975.0
2008-01-21 13:23:00,1.1014,1.1014,1.101,1.1014,2008399975.0
2008-01-21 13:24:00,1.10245,1.1027,1.1023,1.10265,2008399975.0
2008-01-21 13:25:00,1.10265,1.10265,1.10215,1.1026,854899998.0
2008-01-21 13:26:00,1.1026,1.10265,1.1024,1.1025,881000002.0
2008-01-21 13:27:00,1.1025,1.10265,1.10215,1.1024,1810099974.0
2008-01-21 13:28:00,1.1024,1.1031,1.10235,1.10285,2081399970.0
2008-01-21 13:29:00,1.10285,1.10335,1.10255,1.10335,1207799981.0
2008-01-21 13:30:00,1.10335,1.1035,1.1032,1.1033,1306799984.0
2008-01-21 13:31:00,1.1033,1.10335,1.10315,1.1032,775900000.0
2008-01-21 13:32:00,1.1032,1.10335,1.1029,1.103,1672099992.0
2008-01-21 13:33:00,1.103,1.10305,1.10245,1.1027,1597499981.0
2008-01-21 13:34:00,1.1027,1.10285,1.1026,1.10275,1628899971.0
2008-01-21 13:35:00,1.10275,1.10285,1.10265,1.10285,669500001.0
2008-01-21 13:36:00,1.10285,1.10305,1.10285,1.1029,554899992.0
2008-01-21 13:37:00,1.1029,1.10295,1.10285,1.10285,838000000.0
2008-01-21 13:38:00,1.10285,1.10285,1.10245,1.10245,822199998.0
2008-01-21 13:39:00,1.10245,1.10265,1.1022,1.10265,1982999991.0
2008-01-21 13:40:00,1.1012,1.1016,1.101,1.1014,496999999.0
2008-01-21 13:41:00,1.1016,1.1017,1.1014,1.1014,496999999.0
2008-01-21 13:42:00,1.1033,1.10335,1.10305,1.10305,496999999.0
2008-01-21 13:43:00,1.10305,1.10325,1.103,1.10305,1090399985.0
2008-01-21 13:44:00,1.10305,1.10315,1.103,1.1031,589400000.0
2008-01-21 13:45:00,1.1031,1.1033,1.10305,1.1032,1824499993.0
2008-01-21 13:46:00,1.1032,1.1032,1.1028,1.10295,1126999994.0
2008-01-21 13:47:00,1.1024,1.1024,1.102,1.1021,1046399987.0
2008-01-21 13:48:00,1.10255,1.1028,1.10255,1.10275,1046399987.0
2008-01-21 13:49:00,1.10275,1.1028,1.10255,1.10275,1047000002.0
2008-01-21 13:50:00,1.1027,1.10285,1.10255,1.1027,830199999.0
2008-01-21 13:51:00,1.1027,1.103,1.1027,1.10285,1432499990.0
2008-01-21 13:52:00,1.10285,1.1029,1.10255,1.1027,944999986.0
2008-01-21 13:53:00,1.1027,1.1028,1.10245,1.1028,1273599987.0
2008-01-21 13:54:00,1.1028,1.10285,1.10255,1.1028,845399989.0
2008-01-21 13:55:00,1.1028,1.103,1.10275,1.10285,259700000.0
2008-01-21 13:56:00,1.10285,1.10295,1.10275,1.1028,381199997.0
2008-01-21 13:57:00,1.1028,1.1029,1.1028,1.10285,24500000.0
2008-01-21 13:58:00,1.10285,1.10285,1.10265,1.1028,899999997.0
2008-01-21 13:59:00,1.10275,1.1029,1.10265,1.10265,707600000.0
2008-01-21 14:00:00,1.10265,1.10265,1.1021,1.1024,920549988.0
2008-01-21 14:01:00,1.1024,1.1027,1.1022,1.1025,475099999.0
2008-01-21 14:02:00,1.10245,1.10325,1.10245,1.10325,962899993.0
2008-01-21 14:03:00,1.10325,1.1033,1.10295,1.10295,43100000.0
2008-01-21 14:04:00,1.10295,1.10315,1.1029,1.10295,120200000.0
2008-01-21 14:05:00,1.10295,1.10295,1.10275,1.10285,55300000.0
2008-01-21 14:06:00,1.10285,1.10285,1.1024,1.1024,204200000.0
2008-01-21 14:07:00,1.1026,1.10265,1.10235,1.1024,607200000.0
2008-01-21 14:08:00,1.1024,1.10245,1.1023,1.1023,1142599988.0
2008-01-21 14:09:00,1.10235,1.1026,1.10225,1.10235,1064999998.0
2008-01-21 14:10:00,1.10235,1.10255,1.10205,1.1023,1619099992.0
2008-01-21 14:11:00,1.1023,1.1024,1.1021,1.1022,940800009.0
2008-01-21 14:12:00,1.1022,1.1024,1.10215,1.10235,254999998.0
2008-01-21 14:13:00,1.10235,1.1027,1.10225,1.10245,198700001.0
2008-01-21 14:14:00,1.10245,1.10265,1.10205,1.10205,280207029.0
2008-01-21 14:15:00,1.10205,1.10235,1.10205,1.10225,498599999.0
2008-01-21 14:16:00,1.1022,1.1024,1.10215,1.10225,770599998.0
2008-01-21 14:17:00,1.10225,1.10235,1.10195,1.10205,1208300008.0
2008-01-21 14:18:00,1.10205,1.1022,1.10195,1.10205,755299993.0
2008-01-21 14:19:00,1.102,1.10205,1.10195,1.10195,408600000.0
2008-01-21 14:20:00,1.10195,1.10195,1.10125,1.1014,966800001.0
2008-01-21 14:21:00,1.1014,1.1014,1.10055,1.10075,1901499988.0
2008-01-21 14:22:00,1.10075,1.10145,1.10075,1.10145,1925500004.0
2008-01-21 14:23:00,1.1031,1.1038,1.1031,1.1037,911299980.0
2008-01-21 14:24:00,1.10145,1.10165,1.10145,1.10145,911299980.0
2008-01-21 14:25:00,1.10145,1.10165,1.10145,1.1016,681200000.0
2008-01-21 14:26:00,1.1016,1.10175,1.1015,1.10155,1676400003.0
2008-01-21 14:27:00,1.1033,1.1035,1.1033,1.1035,1589800002.0
2008-01-21 14:28:00,1.1017,1.10175,1.1012,1.1012,1589800002.0
2008-01-21 14:29:00,1.1012,1.10135,1.1004,1.10045,1877799989.0
2008-01-21 14:30:00,1.10045,1.10045,1.09985,1.10005,489900010.0
2008-01-21 14:31:00,1.10005,1.10105,1.1,1.10095,610299999.0
2008-01-21 14:32:00,1.10095,1.1011,1.10065,1.10085,372000000.0
2008-01-21 14:33:00,1.10085,1.10155,1.10085,1.10155,247000004.0
2008-01-21 14:34:00,1.1015,1.10155,1.10135,1.10155,521399994.0
2008-01-21 14:35:00,1.10155,1.10165,1.1014,1.10165,166800000.0
2008-01-21 14:36:00,1.10165,1.10165,1.10145,1.10155,420299998.0
2008-01-21 14:37:00,1.10165,1.10175,1.1013,1.10165,453900002.0
2008-01-21 14:38:00,1.10165,1.1017,1.10145,1.1015,56500000.0
2008-01-21 14:39:00,1.1015,1.1016,1.10135,1.1016,596299994.0
2008-01-21 14:40:00,1.1016,1.10175,1.10125,1.10155,98800000.0
2008-01-21 14:41:00,1.10155,1.1019,1.1015,1.10165,30200000.0
2008-01-21 14:42:00,1.10165,1.1017,1.1015,1.1017,180100001.0
2008-01-21 14:43:00,1.1017,1.102,1.10165,1.102,669600001.0
2008-01-21 14:44:00,1.102,1.1023,1.10195,1.1022,909200003.0
2008-01-21 14:45:00,1.10215,1.10225,1.10205,1.10215,780299999.0
2008-01-21 14:46:00,1.10215,1.10235,1.1021,1.10235,883499985.0
2008-01-21 14:47:00,1.10235,1.1025,1.10205,1.1021,2053600028.0
2008-01-21 14:48:00,1.1021,1.1024,1.1021,1.1023,258300000.0
2008-01-21 14:49:00,1.1023,1.10235,1.10205,1.1022,192299999.0
2008-01-21 14:50:00,1.1022,1.1024,1.10215,1.1024,354400000.0
2008-01-21 14:51:00,1.1024,1.10275,1.1023,1.10275,159000000.0
2008-01-21 14:52:00,1.10275,1.1032,1.10275,1.10295,606700004.0
2008-01-21 14:53:00,1.10295,1.1032,1.10295,1.10315,722300008.0
2008-01-21 14:54:00,1.10315,1.1033,1.10315,1.10325,457900000.0
2008-01-21 14:55:00,1.10325,1.10325,1.1031,1.1032,327200000.0
2008-01-21 14:56:00,1.1032,1.10325,1.10285,1.1032,768599998.0
2008-01-21 14:57:00,1.1032,1.1033,1.10315,1.1032,494600000.0
2008-01-21 14:58:00,1.1032,1.1032,1.1028,1.10285,26900000.0
2008-01-21 14:59:00,1.10285,1.103,1.1028,1.103,629999997.0
2008-01-21 15:00:00,1.103,1.1032,1.10285,1.10315,1798400014.0
2008-01-21 15:01:00,1.1031,1.1033,1.103,1.103,1402400042.0
2008-01-21 15:02:00,1.103,1.1031,1.10295,1.10305,2021900003.0
2008-01-21 15:03:00,1.10305,1.1031,1.10295,1.103,1854600012.0
2008-01-21 15:04:00,1.103,1.10305,1.1029,1.10295,425300000.0
2008-01-21 15:05:00,1.10295,1.10295,1.10275,1.10295,784000000.0
2008-01-21 15:06:00,1.10285,1.10295,1.10255,1.10255,1021699997.0
2008-01-21 15:07:00,1.10255,1.1026,1.10215,1.1022,1368300001.0
2008-01-21 15:08:00,1.1022,1.10235,1.1022,1.10235,177700000.0
2008-01-21 15:09:00,1.10235,1.10235,1.1022,1.10225,115400000.0
2008-01-21 15:10:00,1.10225,1.1024,1.10215,1.1023,1012799998.0
2008-01-21 15:11:00,1.1023,1.1028,1.10225,1.10275,1143199988.0
2008-01-21 15:12:00,1.1028,1.10315,1.10275,1.10315,1202100013.0
2008-01-21 15:13:00,1.10315,1.10385,1.10315,1.10375,1137200003.0
2008-01-21 15:14:00,1.10375,1.1044,1.10375,1.10435,470600001.0
2008-01-21 15:15:00,1.10425,1.10435,1.10365,1.10375,1174900001.0
2008-01-21 15:16:00,1.10375,1.10385,1.10355,1.10365,210699999.0
2008-01-21 15:17:00,1.10365,1.10365,1.10335,1.1036,919099996.0
2008-01-21 15:18:00,1.1036,1.1041,1.1036,1.1038,1600200003.0
2008-01-21 15:19:00,1.1038,1.1041,1.1037,1.10405,1472700013.0
2008-01-21 15:20:00,1.1041,1.10415,1.1039,1.104,1959399993.0
2008-01-21 15:21:00,1.104,1.10415,1.10385,1.10405,1182200004.0
2008-01-21 15:22:00,1.10405,1.10405,1.1033,1.1033,385549999.0
2008-01-21 15:23:00,1.1033,1.10385,1.10325,1.10385,763800003.0
2008-01-21 15:24:00,1.10385,1.1039,1.1037,1.10385,499300012.0
2008-01-21 15:25:00,1.10385,1.10385,1.1036,1.1037,86700002.0
2008-01-21 15:26:00,1.1037,1.1039,1.1036,1.1036,45900000.0
2008-01-21 15:27:00,1.1036,1.1036,1.10345,1.1036,131200000.0
2008-01-21 15:28:00,1.1036,1.10365,1.10355,1.10365,36200000.0
2008-01-21 15:29:00,1.10365,1.10395,1.10355,1.1038,1060799999.0
2008-01-21 15:30:00,1.1038,1.10405,1.1037,1.1039,777700004.0
2008-01-21 15:31:00,1.1039,1.10395,1.10375,1.1038,823000000.0
2008-01-21 15:32:00,1.1038,1.1038,1.10335,1.1035,1449899995.0
2008-01-21 15:33:00,1.1035,1.10355,1.10295,1.10315,910199988.0
2008-01-21 15:34:00,1.10315,1.10325,1.1029,1.1032,570599995.0
2008-01-21 15:35:00,1.1032,1.1032,1.10305,1.10315,194000000.0
2008-01-21 15:36:00,1.1031,1.10315,1.10305,1.10315,260400002.0
2008-01-21 15:37:00,1.10315,1.10335,1.1031,1.10325,210600000.0
2008-01-21 15:38:00,1.10325,1.1033,1.10295,1.10295,902699999.0
2008-01-21 15:39:00,1.10295,1.10305,1.10275,1.103,1784899996.0
2008-01-21 15:40:00,1.103,1.10335,1.1029,1.10325,147100000.0
2008-01-21 15:41:00,1.10335,1.10335,1.10315,1.1032,54000000.0
2008-01-21 15:42:00,1.1032,1.10335,1.1031,1.10325,406999998.0
2008-01-21 15:43:00,1.10325,1.10325,1.10295,1.10305,920199980.0
2008-01-21 15:44:00,1.10295,1.10325,1.1029,1.103,422700005.0
2008-01-21 15:45:00,1.10295,1.10305,1.10285,1.103,102500000.0
2008-01-21 15:46:00,1.103,1.1032,1.10295,1.10315,48225346.0
2008-01-21 15:47:00,1.10315,1.1033,1.1031,1.10325,104800000.0
2008-01-21 15:48:00,1.10325,1.10325,1.10305,1.1032,208499999.0
2008-01-21 15:49:00,1.10325,1.1033,1.10295,1.103,1048800005.0
2008-01-21 15:50:00,1.103,1.1033,1.10295,1.10315,470400001.0
2008-01-21 15:51:00,1.10315,1.10365,1.10305,1.10335,983600000.0
2008-01-21 15:52:00,1.10335,1.10355,1.1033,1.10355,1329800005.0
2008-01-21 15:53:00,1.10355,1.10355,1.1033,1.10335,1972800025.0
2008-01-21 15:54:00,1.1052,1.1052,1.105,1.1052,626199997.0
2008-01-21 15:55:00,1.105,1.1052,1.105,1.1052,626199997.0
2008-01-21 15:56:00,1.105,1.1052,1.105,1.1052,626199997.0
2008-01-21 15:57:00,1.1054,1.1054,1.1052,1.1052,626199997.0
2008-01-21 15:58:00,1.1053,1.1054,1.1052,1.1054,626199997.0
2008-01-21 15:59:00,1.1028,1.10295,1.10275,1.10295,626199997.0
2008-01-21 16:00:00,1.10295,1.10305,1.1028,1.10285,645600001.0
2008-01-21 16:01:00,1.10285,1.1031,1.10285,1.1031,1048700010.0
2008-01-21 16:02:00,1.1031,1.10405,1.1031,1.1038,767299999.0
2008-01-21 16:03:00,1.10375,1.1042,1.10375,1.1042,373699999.0
2008-01-21 16:04:00,1.10415,1.1043,1.1041,1.10425,114600000.0
2008-01-21 16:05:00,1.10425,1.10435,1.1042,1.1042,129400000.0
2008-01-21 16:06:00,1.1042,1.1042,1.10385,1.10395,528999999.0
2008-01-21 16:07:00,1.10395,1.10405,1.10385,1.10395,576699999.0
2008-01-21 16:08:00,1.104,1.10415,1.1039,1.1039,982800005.0
2008-01-21 16:09:00,1.10395,1.104,1.10385,1.10395,982800005.0
2008-01-21 16:10:00,1.10395,1.10405,1.10385,1.104,947500000.0
2008-01-21 16:11:00,1.104,1.10405,1.1039,1.1039,165300000.0
2008-01-21 16:12:00,1.1039,1.1044,1.1039,1.10435,232400000.0
2008-01-21 16:13:00,1.10435,1.1044,1.10405,1.10435,357400001.0
2008-01-21 16:14:00,1.10435,1.10445,1.10425,1.1043,1461700000.0
2008-01-21 16:15:00,1.10435,1.10455,1.1043,1.10435,1085300006.0
2008-01-21 16:16:00,1.10435,1.10445,1.1043,1.10435,450700000.0
2008-01-21 16:17:00,1.10435,1.10455,1.1043,1.10435,1464800000.0
2008-01-21 16:18:00,1.10435,1.10435,1.10415,1.10435,500200000.0
2008-01-21 16:19:00,1.1043,1.10445,1.10425,1.10445,278600000.0
2008-01-21 16:20:00,1.10445,1.1046,1.10435,1.1046,600799999.0
2008-01-21 16:21:00,1.1046,1.1046,1.10425,1.10435,741400001.0
2008-01-21 16:22:00,1.1044,1.1045,1.10435,1.1045,262799999.0
2008-01-21 16:23:00,1.1045,1.10455,1.10445,1.10445,516200000.0
2008-01-21 16:24:00,1.10445,1.10445,1.10425,1.1044,604599997.0
2008-01-21 16:25:00,1.1044,1.1044,1.1043,1.10435,530000000.0
2008-01-21 16:26:00,1.10435,1.1045,1.10425,1.10435,237400000.0
2008-01-21 16:27:00,1.10435,1.1045,1.10425,1.10435,683700000.0
2008-01-21 16:28:00,1.1043,1.1044,1.1042,1.1042,375700001.0
2008-01-21 16:29:00,1.1042,1.10445,1.1042,1.10435,1173400003.0
2008-01-21 16:30:00,1.10435,1.10435,1.10425,1.10435,176300000.0
2008-01-21 16:31:00,1.10435,1.10435,1.1042,1.10435,190800000.0
2008-01-21 16:32:00,1.10435,1.10485,1.10435,1.10485,933100011.0
2008-01-21 16:33:00,1.10495,1.1053,1.10485,1.10525,856000003.0
2008-01-21 16:34:00,1.1052,1.10525,1.10495,1.10495,1626999994.0
2008-01-21 16:35:00,1.10495,1.1053,1.10495,1.10525,1950699990.0
2008-01-21 16:36:00,1.10525,1.10575,1.10525,1.10575,805099999.0
2008-01-21 16:37:00,1.1045,1.1045,1.1043,1.1043,1927500007.0
2008-01-21 16:38:00,1.10565,1.10565,1.10525,1.1053,1927500007.0
2008-01-21 16:39:00,1.10535,1.10555,1.1053,1.10555,401100000.0
2008-01-21 16:40:00,1.10555,1.10555,1.1053,1.10545,894600006.0
2008-01-21 16:41:00,1.10545,1.10545,1.10525,1.1053,1858800008.0
2008-01-21 16:42:00,1.1053,1.1053,1.10505,1.10505,1979500003.0
2008-01-21 16:43:00,1.10505,1.1052,1.10495,1.10515,1302499983.0
2008-01-21 16:44:00,1.10515,1.10555,1.10495,1.1054,1583599991.0
2008-01-21 16:45:00,1.10545,1.10555,1.10535,1.10545,1606700002.0
2008-01-21 16:46:00,1.10545,1.10545,1.1053,1.10545,959200005.0
2008-01-21 16:47:00,1.10545,1.10555,1.1054,1.10545,1932299997.0
2008-01-21 16:48:00,1.1041,1.1041,1.104,1.1041,1406700006.0
2008-01-21 16:49:00,1.10505,1.10545,1.10505,1.10535,1406700006.0
2008-01-21 16:50:00,1.10535,1.10535,1.10525,1.10525,935100002.0
2008-01-21 16:51:00,1.10525,1.10535,1.10495,1.10515,1924299997.0
2008-01-21 16:52:00,1.1039,1.1039,1.1035,1.1036,789199985.0
2008-01-21 16:53:00,1.10525,1.10525,1.10515,1.10515,789199985.0
2008-01-21 16:54:00,1.10515,1.10525,1.10505,1.10525,1776699990.0
2008-01-21 16:55:00,1.10525,1.10545,1.10515,1.10525,842100000.0
2008-01-21 16:56:00,1.10525,1.10535,1.10515,1.10535,1329300003.0
2008-01-21 16:57:00,1.10545,1.10555,1.1053,1.1053,466900000.0
2008-01-21 16:58:00,1.1053,1.10565,1.10525,1.10565,1483300003.0
2008-01-21 16:59:00,1.10565,1.10565,1.10535,1.10535,1216399999.0
2008-01-21 17:00:00,1.10535,1.10545,1.1052,1.10525,1084899997.0
2008-01-21 17:01:00,1.10525,1.1053,1.105,1.10515,1538599992.0
2008-01-21 17:02:00,1.1044,1.1046,1.1043,1.1046,791700000.0
2008-01-21 17:03:00,1.1045,1.1046,1.1044,1.1045,791700000.0
2008-01-21 17:04:00,1.10485,1.10485,1.10465,1.10475,791700000.0
2008-01-21 17:05:00,1.10475,1.10475,1.10465,1.1047,657600001.0
2008-01-21 17:06:00,1.1047,1.10515,1.1047,1.10505,795100000.0
2008-01-21 17:07:00,1.10505,1.10505,1.10495,1.10495,234600000.0
2008-01-21 17:08:00,1.10495,1.10505,1.1047,1.10475,1023800012.0
2008-01-21 17:09:00,1.10475,1.1048,1.1047,1.10475,311400000.0
2008-01-21 17:10:00,1.10475,1.10495,1.10475,1.10495,845100006.0
2008-01-21 17:11:00,1.10495,1.105,1.10475,1.1048,1178399991.0
2008-01-21 17:12:00,1.10475,1.10495,1.1047,1.1048,1130899993.0
2008-01-21 17:13:00,1.1048,1.10505,1.1047,1.10495,1052199998.0
2008-01-21 17:14:00,1.10495,1.10495,1.1048,1.1049,736100006.0
2008-01-21 17:15:00,1.1049,1.10495,1.1047,1.10495,1315399995.0
2008-01-21 17:16:00,1.10495,1.10515,1.10485,1.10505,391099997.0
2008-01-21 17:17:00,1.10505,1.10505,1.1049,1.1049,179600000.0
2008-01-21 17:18:00,1.10495,1.10505,1.10485,1.1049,499799999.0
2008-01-21 17:19:00,1.10495,1.1051,1.1049,1.1051,592400000.0
2008-01-21 17:20:00,1.1051,1.1052,1.10495,1.1052,773799998.0
2008-01-21 17:21:00,1.1052,1.10525,1.10495,1.10505,1899699973.0
2008-01-21 17:22:00,1.10505,1.10525,1.10505,1.10525,524099996.0
2008-01-21 17:23:00,1.10515,1.1052,1.10495,1.10495,1159900010.0
2008-01-21 17:24:00,1.10495,1.1052,1.10495,1.1051,1165400016.0
2008-01-21 17:25:00,1.1051,1.10515,1.10505,1.1051,621300000.0
2008-01-21 17:26:00,1.1051,1.1051,1.10485,1.1049,726800002.0
2008-01-21 17:27:00,1.1049,1.10495,1.10475,1.10495,1008799998.0
2008-01-21 17:28:00,1.10495,1.10505,1.1048,1.10485,1364200021.0
2008-01-21 17:29:00,1.10485,1.10485,1.10475,1.10475,636600001.0
2008-01-21 17:30:00,1.10475,1.1048,1.10435,1.10455,1266899995.0
2008-01-21 17:31:00,1.10455,1.10465,1.10445,1.10465,917199995.0
2008-01-21 17:32:00,1.10465,1.10465,1.10445,1.1045,705600000.0
2008-01-21 17:33:00,1.1045,1.1045,1.10425,1.1043,1184600000.0
2008-01-21 17:34:00,1.1043,1.10435,1.10385,1.10395,1466900005.0
2008-01-21 17:35:00,1.10395,1.10425,1.10395,1.10415,460300000.0
2008-01-21 17:36:00,1.10415,1.1046,1.10415,1.10445,439400000.0
2008-01-21 17:37:00,1.10445,1.10465,1.10435,1.10435,397200000.0
2008-01-21 17:38:00,1.10435,1.1046,1.10435,1.1046,441600000.0
2008-01-21 17:39:00,1.1046,1.1046,1.1043,1.1043,632200005.0
2008-01-21 17:40:00,1.10435,1.10435,1.1041,1.1041,492000000.0
2008-01-21 17:41:00,1.1041,1.10415,1.10395,1.10405,1008900002.0
2008-01-21 17:42:00,1.10405,1.1041,1.10395,1.10405,1409900006.0
2008-01-21 17:43:00,1.10405,1.10415,1.10385,1.10385,738199999.0
2008-01-21 17:44:00,1.10385,1.104,1.10375,1.10385,1131700001.0
2008-01-21 17:45:00,1.10385,1.10425,1.10385,1.10425,665600000.0
2008-01-21 17:46:00,1.10425,1.10425,1.10405,1.10405,1211899995.0
2008-01-21 17:47:00,1.1041,1.10415,1.10405,1.10415,654499996.0
2008-01-21 17:48:00,1.10415,1.10415,1.10405,1.10415,469258001.0
2008-01-21 17:49:00,1.10415,1.10415,1.1041,1.10415,523600000.0
2008-01-21 17:50:00,1.10415,1.10415,1.104,1.104,94200000.0
2008-01-21 17:51:00,1.104,1.10425,1.10385,1.10385,735700007.0
2008-01-21 17:52:00,1.10385,1.104,1.10355,1.10365,1303599996.0
2008-01-21 17:53:00,1.10365,1.10365,1.1035,1.10365,614400000.0
2008-01-21 17:54:00,1.10365,1.10365,1.10345,1.10355,1018000004.0
2008-01-21 17:55:00,1.1035,1.1035,1.10325,1.10325,2112699978.0
2008-01-21 17:56:00,1.10325,1.10385,1.10315,1.10385,1858600009.0
2008-01-21 17:57:00,1.10385,1.1043,1.10385,1.1042,1251899993.0
2008-01-21 17:58:00,1.1042,1.10425,1.1042,1.10425,682400000.0
2008-01-21 17:59:00,1.10425,1.10445,1.10415,1.1044,1950400001.0
2008-01-21 18:00:00,1.1092,1.1094,1.109,1.109,1236699998.0
2008-01-21 18:01:00,1.10415,1.10435,1.10405,1.10435,1236699998.0
2008-01-21 18:02:00,1.10435,1.10465,1.10435,1.10465,1162200002.0
2008-01-21 18:03:00,1.1092,1.1093,1.109,1.1092,1182499998.0
2008-01-21 18:04:00,1.1044,1.1047,1.1044,1.1047,1182499998.0
2008-01-21 18:05:00,1.109,1.1092,1.109,1.109,2104200007.0
2008-01-21 18:06:00,1.10475,1.10475,1.10465,1.10465,2104200007.0
2008-01-21 18:07:00,1.1094,1.1094,1.1092,1.1094,1569100009.0
2008-01-21 18:08:00,1.10465,1.1048,1.10465,1.1048,1569100009.0
2008-01-21 18:09:00,1.1096,1.1097,1.1096,1.1096,1980999983.0
2008-01-21 18:10:00,1.1094,1.1094,1.1094,1.1094,1980999983.0
2008-01-21 18:11:00,1.1049,1.10545,1.1049,1.10545,1980999983.0
2008-01-21 18:12:00,1.10545,1.10555,1.10525,1.1055,1412800006.0
2008-01-21 18:13:00,1.10555,1.10605,1.1055,1.10595,1353699998.0
2008-01-21 18:14:00,1.10585,1.10595,1.1056,1.1056,1539500022.0
2008-01-21 18:15:00,1.1091,1.1092,1.109,1.1092,1430500000.0
2008-01-21 18:16:00,1.10595,1.106,1.1054,1.1056,1430500000.0
2008-01-21 18:17:00,1.1056,1.1059,1.1056,1.1058,774000000.0
2008-01-21 18:18:00,1.1058,1.1059,1.1055,1.1058,1698100008.0
2008-01-21 18:19:00,1.1058,1.10645,1.10555,1.1064,2054502800.0
2008-01-21 18:20:00,1.1064,1.10685,1.1064,1.1067,1757800001.0
2008-01-21 18:21:00,1.1067,1.10725,1.1067,1.10715,1363100005.0
2008-01-21 18:22:00,1.10705,1.10905,1.10705,1.10905,993199993.0
2008-01-21 18:23:00,1.1085,1.1086,1.1085,1.1086,1440399999.0
2008-01-21 18:24:00,1.10935,1.10935,1.10845,1.10875,1440399999.0
2008-01-21 18:25:00,1.1086,1.1086,1.1086,1.1086,866199996.0
2008-01-21 18:26:00,1.1083,1.109,1.1083,1.109,866199996.0
2008-01-21 18:27:00,1.10825,1.1083,1.1081,1.1082,866199996.0
2008-01-21 18:28:00,1.1082,1.10835,1.10815,1.10825,1751099996.0
2008-01-21 18:29:00,1.10825,1.10825,1.10785,1.10795,1120399997.0
2008-01-21 18:30:00,1.10795,1.1083,1.10795,1.1083,1440699990.0
2008-01-21 18:31:00,1.1083,1.10865,1.1083,1.1084,2121599988.0
2008-01-21 18:32:00,1.1084,1.10855,1.1083,1.1084,1846599997.0
2008-01-21 18:33:00,1.1084,1.10855,1.1083,1.10835,430400000.0
2008-01-21 18:34:00,1.10835,1.10845,1.10815,1.10825,1302100000.0
2008-01-21 18:35:00,1.10825,1.1083,1.1082,1.1082,328900000.0
2008-01-21 18:36:00,1.10825,1.10825,1.1082,1.10825,252800000.0
2008-01-21 18:37:00,1.10825,1.10835,1.10825,1.10835,630700001.0
2008-01-21 18:38:00,1.10835,1.10855,1.1083,1.10845,530500000.0
2008-01-21 18:39:00,1.10845,1.1086,1.10835,1.10855,184299999.0
2008-01-21 18:40:00,1.10855,1.10865,1.10845,1.10865,45000000.0
2008-01-21 18:41:00,1.1086,1.10865,1.1083,1.1083,162500000.0
2008-01-21 18:42:00,1.1083,1.10855,1.1083,1.10845,61300000.0
2008-01-21 18:43:00,1.10845,1.1086,1.10825,1.10855,183700000.0
2008-01-21 18:44:00,1.10855,1.1086,1.1084,1.1085,66400000.0
2008-01-21 18:45:00,1.1085,1.10865,1.10805,1.10865,672700001.0
2008-01-21 18:46:00,1.10865,1.10885,1.10865,1.10875,706800000.0
2008-01-21 18:47:00,1.10875,1.10945,1.10855,1.10935,860599994.0
2008-01-21 18:48:00,1.10935,1.10955,1.1092,1.10945,499699997.0
2008-01-21 18:49:00,1.10945,1.10945,1.10925,1.10945,454400005.0
2008-01-21 18:50:00,1.10945,1.10945,1.1094,1.1094,786800004.0
2008-01-21 18:51:00,1.10945,1.10945,1.1092,1.1093,722999999.0
2008-01-21 18:52:00,1.1093,1.10935,1.1092,1.10925,1072600001.0
2008-01-21 18:53:00,1.10925,1.10935,1.10905,1.10925,911600001.0
2008-01-21 18:54:00,1.10925,1.10955,1.1091,1.10955,485400002.0
2008-01-21 18:55:00,1.10955,1.10955,1.10905,1.1093,1282699996.0
2008-01-21 18:56:00,1.1093,1.1096,1.10925,1.1095,801100003.0
2008-01-21 18:57:00,1.10945,1.1095,1.1092,1.10935,1524300011.0
2008-01-21 18:58:00,1.10935,1.10945,1.1093,1.10935,709700006.0
2008-01-21 18:59:00,1.10935,1.1094,1.10925,1.10935,240000000.0
2008-01-21 19:00:00,1.10935,1.1094,1.10905,1.10915,288300000.0
2008-01-21 19:01:00,1.10915,1.10915,1.10905,1.10915,379200000.0
2008-01-21 19:02:00,1.10915,1.10925,1.10915,1.10925,145700000.0
2008-01-21 19:03:00,1.10925,1.10925,1.10905,1.10915,1003100001.0
2008-01-21 19:04:00,1.10915,1.10925,1.10905,1.1092,124800000.0
2008-01-21 19:05:00,1.1092,1.1093,1.1092,1.1092,199100000.0
2008-01-21 19:06:00,1.1092,1.10925,1.1092,1.10925,247800000.0
2008-01-21 19:07:00,1.1092,1.10955,1.1092,1.10955,124100000.0
2008-01-21 19:08:00,1.10955,1.10965,1.10945,1.1096,229600000.0
2008-01-21 19:09:00,1.1096,1.10975,1.10945,1.1095,224900000.0
2008-01-21 19:10:00,1.1095,1.10955,1.10925,1.10925,367000000.0
2008-01-21 19:11:00,1.1092,1.1092,1.1091,1.1091,263499998.0
2008-01-21 19:12:00,1.1091,1.10915,1.10905,1.10905,796300000.0
2008-01-21 19:13:00,1.10905,1.10915,1.109,1.10915,559699997.0
2008-01-21 19:14:00,1.10915,1.10915,1.10895,1.1091,284700000.0
2008-01-21 19:15:00,1.1091,1.1092,1.10905,1.10915,669200009.0
2008-01-21 19:16:00,1.10915,1.1092,1.10905,1.10905,218200000.0
2008-01-21 19:17:00,1.10905,1.1092,1.10905,1.10905,274600000.0
2008-01-21 19:18:00,1.10905,1.10915,1.109,1.10905,45800000.0
2008-01-21 19:19:00,1.10925,1.10925,1.1089,1.109,76100000.0
2008-01-21 19:20:00,1.109,1.109,1.10865,1.10875,272300000.0
2008-01-21 19:21:00,1.1088,1.1088,1.10855,1.1087,301900000.0
2008-01-21 19:22:00,1.1087,1.1087,1.10845,1.10845,173100000.0
2008-01-21 19:23:00,1.10845,1.10875,1.10845,1.10875,115200000.0
2008-01-21 19:24:00,1.10875,1.10875,1.10855,1.1086,181699999.0
2008-01-21 19:25:00,1.1086,1.10865,1.1085,1.1086,448200005.0
2008-01-21 19:26:00,1.10845,1.10905,1.1084,1.10905,306499997.0
2008-01-21 19:27:00,1.10905,1.10935,1.10905,1.1092,355300000.0
2008-01-21 19:28:00,1.1092,1.1092,1.10885,1.109,729199978.0
2008-01-21 19:29:00,1.109,1.10925,1.109,1.10915,588699998.0
2008-01-21 19:30:00,1.10915,1.10915,1.10905,1.10905,728000000.0
2008-01-21 19:31:00,1.10905,1.10905,1.1089,1.10905,160700000.0
2008-01-21 19:32:00,1.10905,1.10905,1.1089,1.109,405500000.0
2008-01-21 19:33:00,1.109,1.10915,1.109,1.10905,464100000.0
2008-01-21 19:34:00,1.10905,1.10905,1.109,1.10905,185600000.0
2008-01-21 19:35:00,1.10905,1.10905,1.10895,1.10895,192100005.0
2008-01-21 19:36:00,1.10905,1.10915,1.10905,1.10905,449100000.0
2008-01-21 19:37:00,1.10905,1.10905,1.1088,1.10885,391000000.0
2008-01-21 19:38:00,1.10885,1.10895,1.10885,1.10895,479700000.0
2008-01-21 19:39:00,1.10895,1.10915,1.1088,1.10885,954499999.0
2008-01-21 19:40:00,1.10885,1.10895,1.10875,1.10885,858200000.0
2008-01-21 19:41:00,1.1089,1.10905,1.1089,1.10895,597900000.0
2008-01-21 19:42:00,1.10895,1.10925,1.10895,1.10915,332300000.0
2008-01-21 19:43:00,1.10915,1.10915,1.109,1.1091,211700000.0
2008-01-21 19:44:00,1.1091,1.10945,1.1091,1.10945,402099999.0
2008-01-21 19:45:00,1.10945,1.10955,1.10945,1.10945,595000000.0
2008-01-21 19:46:00,1.10945,1.10945,1.1092,1.10925,208900000.0
2008-01-21 19:47:00,1.10925,1.10935,1.1092,1.10925,260700000.0
2008-01-21 19:48:00,1.10925,1.10925,1.10905,1.10915,730899991.0
2008-01-21 19:49:00,1.1091,1.10945,1.1091,1.10925,577500003.0
2008-01-21 19:50:00,1.10925,1.10935,1.10925,1.10935,491200000.0
2008-01-21 19:51:00,1.10935,1.10935,1.1092,1.10925,611800000.0
2008-01-21 19:52:00,1.10925,1.10935,1.1091,1.10925,544200000.0
2008-01-21 19:53:00,1.10925,1.10935,1.10915,1.10925,629400000.0
2008-01-21 19:54:00,1.10925,1.10935,1.1091,1.10925,698100000.0
2008-01-21 19:55:00,1.10925,1.10935,1.10915,1.1092,631199985.0
2008-01-21 19:56:00,1.10915,1.10925,1.10905,1.1091,551600000.0
2008-01-21 19:57:00,1.1091,1.10935,1.109,1.10905,687000000.0
2008-01-21 19:58:00,1.10905,1.10935,1.10905,1.10905,393700000.0
2008-01-21 19:59:00,1.10905,1.1092,1.10875,1.1088,1060299990.0
2008-01-21 20:00:00,1.10885,1.10895,1.10875,1.1089,895799995.0
2008-01-21 20:01:00,1.10895,1.10905,1.1089,1.10895,824300000.0
2008-01-21 20:02:00,1.10895,1.10905,1.10895,1.10895,280800000.0
2008-01-21 20:03:00,1.10895,1.109,1.10895,1.10895,112400000.0
2008-01-21 20:04:00,1.10895,1.109,1.10875,1.1088,457300000.0
2008-01-21 20:05:00,1.10885,1.10895,1.10875,1.10885,421200000.0
2008-01-21 20:06:00,1.10885,1.10885,1.1087,1.1088,209000000.0
2008-01-21 20:07:00,1.1088,1.109,1.1088,1.109,185100000.0
2008-01-21 20:08:00,1.109,1.10905,1.10895,1.10905,470399994.0
2008-01-21 20:09:00,1.10905,1.1091,1.10905,1.1091,26000000.0
2008-01-21 20:10:00,1.10905,1.1092,1.109,1.1091,86900000.0
2008-01-21 20:11:00,1.10905,1.10915,1.10905,1.1091,177099998.0
2008-01-21 20:12:00,1.10915,1.10915,1.1089,1.10905,50300000.0
2008-01-21 20:13:00,1.10905,1.10925,1.1089,1.10925,166200000.0
2008-01-21 20:14:00,1.10925,1.10925,1.10915,1.1092,275399996.0
2008-01-21 20:15:00,1.1092,1.1093,1.1092,1.1093,299200000.0
2008-01-21 20:16:00,1.1093,1.1093,1.10925,1.10925,89600000.0
2008-01-21 20:17:00,1.10925,1.10925,1.1091,1.10925,126200000.0
2008-01-21 20:18:00,1.10925,1.10925,1.1092,1.10925,134100000.0
2008-01-21 20:19:00,1.10925,1.1093,1.1092,1.1093,22400000.0
2008-01-21 20:20:00,1.1093,1.1093,1.10905,1.10905,35200000.0
2008-01-21 20:21:00,1.1093,1.10995,1.1093,1.10995,254900000.0
2008-01-21 20:22:00,1.10995,1.10995,1.10945,1.1095,177400000.0
2008-01-21 20:23:00,1.1095,1.10955,1.1095,1.1095,80200000.0
2008-01-21 20:24:00,1.1095,1.1095,1.10945,1.10945,463999999.0
2008-01-21 20:25:00,1.10945,1.10995,1.10945,1.10955,308800000.0
2008-01-21 20:26:00,1.10955,1.10995,1.1095,1.10955,263900000.0
2008-01-21 20:27:00,1.10955,1.1096,1.10945,1.10955,139200000.0
2008-01-21 20:28:00,1.10955,1.1098,1.1094,1.1098,298999996.0
2008-01-21 20:29:00,1.10995,1.10995,1.1097,1.1099,331200000.0
2008-01-21 20:30:00,1.1099,1.10995,1.1099,1.10995,31400000.0
2008-01-21 20:31:00,1.10995,1.10995,1.10995,1.10995,41600000.0
2008-01-21 20:32:00,1.10995,1.1101,1.1098,1.11,361799995.0
2008-01-21 20:33:00,1.11,1.11,1.10995,1.11,74300000.0
2008-01-21 20:34:00,1.11,1.11,1.1099,1.1099,153700000.0
2008-01-21 20:35:00,1.10995,1.10995,1.10965,1.10985,42700000.0
2008-01-21 20:36:00,1.11,1.11,1.10985,1.10995,192400001.0
2008-01-21 20:37:00,1.10995,1.1102,1.10985,1.1102,605800005.0
2008-01-21 20:38:00,1.1102,1.1103,1.1102,1.1102,83100000.0
2008-01-21 20:39:00,1.1102,1.1102,1.1102,1.1102,7200000.0
2008-01-21 20:40:00,1.1102,1.1102,1.11005,1.11005,28300000.0
2008-01-21 20:41:00,1.11005,1.1102,1.11005,1.11005,22400000.0
2008-01-21 20:42:00,1.11,1.1102,1.11,1.11005,55000000.0
2008-01-21 20:43:00,1.11005,1.11015,1.10985,1.11015,130399999.0
2008-01-21 20:44:00,1.11015,1.11025,1.10995,1.11,327700000.0
2008-01-21 20:45:00,1.11,1.1101,1.11,1.11005,144600000.0
2008-01-21 20:46:00,1.1101,1.1101,1.1099,1.1099,142500000.0
2008-01-21 20:47:00,1.1099,1.11,1.1099,1.11,68800000.0
2008-01-21 20:48:00,1.11,1.11,1.10995,1.11,171200000.0
2008-01-21 20:49:00,1.11,1.11005,1.11,1.11005,80000000.0
2008-01-21 20:50:00,1.11005,1.11005,1.11,1.11,59200000.0
2008-01-21 20:51:00,1.1099,1.1099,1.10975,1.1099,36000000.0
2008-01-21 20:52:00,1.10995,1.11035,1.10995,1.11035,350300000.0
2008-01-21 20:53:00,1.1103,1.1105,1.11025,1.11045,360600000.0
2008-01-21 20:54:00,1.11045,1.11045,1.11015,1.11035,49400000.0
2008-01-21 20:55:00,1.11045,1.11045,1.11025,1.1103,406300000.0
2008-01-21 20:56:00,1.1103,1.1103,1.11015,1.11015,213799998.0
2008-01-21 20:57:00,1.1102,1.11035,1.11015,1.1103,127399999.0
2008-01-21 20:58:00,1.1103,1.11035,1.11025,1.11025,254700000.0
2008-01-21 20:59:00,1.11025,1.11105,1.10995,1.11025,1117199997.0
2008-01-21 21:00:00,1.11025,1.11035,1.11025,1.1103,475199999.0
2008-01-21 21:01:00,1.1103,1.11045,1.1103,1.1104,70400000.0
2008-01-21 21:02:00,1.1104,1.1104,1.11015,1.11015,37500000.0
2008-01-21 21:03:00,1.11015,1.1104,1.11015,1.11025,56800000.0
2008-01-21 21:04:00,1.11025,1.1104,1.1102,1.11025,249100000.0
2008-01-21 21:05:00,1.1103,1.11065,1.1102,1.1102,238600000.0
2008-01-21 21:06:00,1.1102,1.11035,1.1102,1.1103,239000000.0
2008-01-21 21:07:00,1.1103,1.1103,1.1103,1.1103,37800000.0
2008-01-21 21:08:00,1.1101,1.1105,1.1101,1.1103,178900000.0
2008-01-21 21:09:00,1.1103,1.1103,1.1102,1.1103,150900002.0
2008-01-21 21:10:00,1.1102,1.11035,1.1102,1.11035,135999997.0
2008-01-21 21:11:00,1.1101,1.1103,1.11005,1.1101,134400000.0
2008-01-21 21:12:00,1.1101,1.1102,1.11005,1.1102,90800000.0
2008-01-21 21:13:00,1.1102,1.1102,1.11005,1.1102,124200000.0
2008-01-21 21:14:00,1.11015,1.1102,1.10965,1.1098,487000002.0
2008-01-21 21:15:00,1.10975,1.10975,1.1092,1.10955,528999999.0
2008-01-21 21:16:00,1.10955,1.10955,1.10945,1.10955,493199999.0
2008-01-21 21:17:00,1.10955,1.10955,1.1095,1.10955,225000000.0
2008-01-21 21:18:00,1.1095,1.1095,1.1092,1.1094,654300000.0
2008-01-21 21:19:00,1.1094,1.10945,1.10925,1.1094,425800000.0
2008-01-21 21:20:00,1.1094,1.10965,1.1094,1.10965,536700003.0
2008-01-21 21:21:00,1.10965,1.1097,1.10955,1.10955,259200000.0
2008-01-21 21:22:00,1.10935,1.10955,1.10935,1.10955,156800001.0
2008-01-21 21:23:00,1.10955,1.10955,1.10935,1.10955,185600000.0
2008-01-21 21:24:00,1.10955,1.10955,1.10945,1.10945,176000000.0
2008-01-21 21:25:00,1.10945,1.10945,1.1093,1.1093,359199988.0
2008-01-21 21:26:00,1.1093,1.10945,1.1092,1.1094,765400004.0
2008-01-21 21:27:00,1.1094,1.1094,1.1092,1.1092,29300000.0
2008-01-21 21:28:00,1.1092,1.1094,1.1092,1.1093,155900000.0
2008-01-21 21:29:00,1.1093,1.1093,1.1093,1.1093,56000000.0
2008-01-21 21:30:00,1.1093,1.1093,1.1093,1.1093,62500000.0
2008-01-21 21:31:00,1.1093,1.1093,1.10925,1.1093,66200000.0
2008-01-21 21:32:00,1.1093,1.10935,1.1092,1.10935,240200000.0
2008-01-21 21:33:00,1.10935,1.10935,1.10925,1.1093,445000000.0
2008-01-21 21:34:00,1.1093,1.1093,1.10925,1.10925,77200000.0
2008-01-21 21:35:00,1.10935,1.10935,1.10925,1.1093,59600000.0
2008-01-21 21:36:00,1.1093,1.1094,1.10925,1.1093,225700000.0
2008-01-21 21:37:00,1.10925,1.1094,1.10925,1.10935,173000000.0
2008-01-21 21:38:00,1.10915,1.1094,1.10915,1.1094,161200000.0
2008-01-21 21:39:00,1.1094,1.1094,1.10915,1.10935,476600000.0
2008-01-21 21:40:00,1.1094,1.1094,1.1094,1.1094,400000.0
2008-01-21 21:41:00,1.1093,1.10955,1.1093,1.10955,22400000.0
2008-01-21 21:42:00,1.10955,1.10955,1.10935,1.1094,173300000.0
2008-01-21 21:43:00,1.1094,1.1095,1.1094,1.1094,75200000.0
2008-01-21 21:44:00,1.1093,1.10938,1.1093,1.10935,123300001.0
2008-01-21 21:45:00,1.10935,1.10935,1.10922,1.1093,80700000.0
2008-01-21 21:46:00,1.1094,1.1095,1.10925,1.1094,22800000.0
2008-01-21 21:47:00,1.1095,1.1095,1.1095,1.1095,24000000.0
2008-01-21 21:48:00,1.1095,1.1095,1.1094,1.10945,80800000.0
2008-01-21 21:49:00,1.1094,1.1094,1.1094,1.1094,55700000.0
2008-01-21 21:50:00,1.1094,1.1094,1.1094,1.1094,35200000.0
2008-01-21 21:51:00,1.10907,1.10949,1.10906,1.10927,714699992.0
2008-01-21 21:52:00,1.1094,1.1094,1.10935,1.1094,31200000.0
2008-01-21 21:53:00,1.1094,1.1094,1.10915,1.1093,46400000.0
2008-01-21 21:54:00,1.10925,1.1093,1.10915,1.1092,88000000.0
2008-01-21 21:55:00,1.1092,1.1093,1.109,1.109,29700000.0
2008-01-21 21:56:00,1.109,1.1092,1.109,1.1092,18000000.0
2008-01-21 21:57:00,1.1092,1.1092,1.109,1.1092,93200001.0
2008-01-21 21:58:00,1.10915,1.1092,1.10895,1.10905,98400000.0
2008-01-21 21:59:00,1.10905,1.1092,1.10905,1.1092,64000000.0
2008-01-21 22:00:00,1.1092,1.10925,1.1092,1.10925,344500000.0
2008-01-21 22:01:00,1.10925,1.10935,1.10925,1.10935,478400000.0
2008-01-21 22:02:00,1.10935,1.1094,1.10935,1.1094,77200000.0
2008-01-21 22:03:00,1.1094,1.1094,1.10925,1.10935,129600000.0
2008-01-21 22:04:00,1.10935,1.1094,1.10925,1.10925,233200000.0
2008-01-21 22:05:00,1.1093,1.1093,1.10915,1.1093,216700002.0
2008-01-21 22:06:00,1.1093,1.1094,1.10925,1.1094,324700000.0
2008-01-21 22:07:00,1.10935,1.1094,1.1093,1.1094,160100000.0
2008-01-21 22:08:00,1.1094,1.1094,1.1094,1.1094,84800000.0
2008-01-21 22:09:00,1.1094,1.1094,1.10925,1.1093,293100000.0
2008-01-21 22:10:00,1.1093,1.1095,1.1092,1.10925,206900000.0
2008-01-21 22:11:00,1.1093,1.1093,1.10925,1.1093,65200000.0
2008-01-21 22:12:00,1.1093,1.1093,1.1093,1.1093,131000000.0
2008-01-21 22:13:00,1.1093,1.1093,1.1091,1.1093,99300000.0
2008-01-21 22:14:00,1.1093,1.1093,1.1092,1.1092,313600000.0
2008-01-21 22:15:00,1.1092,1.1092,1.10915,1.1092,243100000.0
2008-01-21 22:16:00,1.1092,1.1092,1.10915,1.1092,125300000.0
2008-01-21 22:17:00,1.1092,1.1092,1.10915,1.1092,134400000.0
2008-01-21 22:18:00,1.1092,1.1092,1.1091,1.1092,93000000.0
2008-01-21 22:19:00,1.1092,1.1092,1.10915,1.1092,95300000.0
2008-01-21 22:20:00,1.1092,1.1092,1.10915,1.10915,296300000.0
2008-01-21 22:21:00,1.10915,1.10915,1.109,1.109,185200000.0
2008-01-21 22:22:00,1.109,1.109,1.1088,1.1088,45200000.0
2008-01-21 22:23:00,1.1088,1.1091,1.1088,1.1091,225500002.0
2008-01-21 22:24:00,1.1091,1.1092,1.1091,1.1092,230700000.0
2008-01-21 22:25:00,1.1091,1.1091,1.1091,1.1091,119400000.0
2008-01-21 22:26:00,1.10905,1.1093,1.10905,1.1092,896700006.0
2008-01-21 22:27:00,1.1093,1.1093,1.10915,1.1093,210000000.0
2008-01-21 22:28:00,1.1093,1.1094,1.10925,1.10925,105900000.0
2008-01-21 22:29:00,1.10925,1.1094,1.10925,1.1094,89800000.0
2008-01-21 22:30:00,1.1094,1.1094,1.1094,1.1094,115600000.0
2008-01-21 22:31:00,1.1094,1.1094,1.109,1.109,894800000.0
2008-01-21 22:32:00,1.10905,1.10905,1.109,1.109,324000000.0
2008-01-21 22:33:00,1.109,1.109,1.10875,1.109,233800000.0
2008-01-21 22:34:00,1.109,1.10905,1.1089,1.1089,128600000.0
2008-01-21 22:35:00,1.109,1.10915,1.109,1.10905,76900000.0
2008-01-21 22:36:00,1.10905,1.10905,1.10895,1.109,68100000.0
2008-01-21 22:37:00,1.109,1.10915,1.109,1.1091,427100000.0
2008-01-21 22:38:00,1.109,1.1092,1.109,1.10915,607000001.0
2008-01-21 22:39:00,1.10915,1.1092,1.1091,1.1092,418199997.0
2008-01-21 22:40:00,1.1092,1.1092,1.1091,1.1091,75500000.0
2008-01-21 22:41:00,1.1091,1.1092,1.1091,1.1091,224999998.0
2008-01-21 22:42:00,1.1092,1.1092,1.1092,1.1092,296900000.0
2008-01-21 22:43:00,1.1092,1.1092,1.1091,1.1092,344199999.0
2008-01-21 22:44:00,1.1092,1.1092,1.1091,1.10915,85500001.0
2008-01-21 22:45:00,1.1091,1.10915,1.1091,1.10915,172800000.0
2008-01-21 22:46:00,1.10915,1.1093,1.109,1.1093,584200000.0
2008-01-21 22:47:00,1.1091,1.1092,1.1091,1.1092,404800000.0
2008-01-21 22:48:00,1.1092,1.1092,1.109,1.10915,194500000.0
2008-01-21 22:49:00,1.10915,1.1093,1.1091,1.1091,301900000.0
2008-01-21 22:50:00,1.1091,1.10915,1.1089,1.1089,533200000.0
2008-01-21 22:51:00,1.1089,1.10925,1.1089,1.10925,727800000.0
2008-01-21 22:52:00,1.10925,1.10925,1.109,1.1091,388500000.0
2008-01-21 22:53:00,1.1091,1.10915,1.1091,1.10915,308000002.0
2008-01-21 22:54:00,1.1091,1.10915,1.1091,1.1091,360800000.0
2008-01-21 22:55:00,1.10915,1.10915,1.10905,1.1091,260800000.0
2008-01-21 22:56:00,1.1091,1.10925,1.1091,1.1092,314400001.0
2008-01-21 22:57:00,1.1092,1.1092,1.10905,1.10915,180800000.0
2008-01-21 22:58:00,1.10915,1.10915,1.109,1.109,637800000.0
2008-01-21 22:59:00,1.109,1.1091,1.1089,1.10905,210399999.0
2008-01-21 23:00:00,1.109,1.10905,1.10895,1.10895,220900000.0
2008-01-21 23:01:00,1.109,1.1091,1.10895,1.109,212100000.0
2008-01-21 23:02:00,1.109,1.10905,1.109,1.10905,59100000.0
2008-01-21 23:03:00,1.10905,1.1091,1.1089,1.1091,136800002.0
2008-01-21 23:04:00,1.1091,1.1091,1.10905,1.10905,152400000.0
2008-01-21 23:05:00,1.1089,1.10905,1.1089,1.1089,110299997.0
2008-01-21 23:06:00,1.109,1.10905,1.1087,1.109,150300001.0
2008-01-21 23:07:00,1.109,1.10905,1.1089,1.10905,21600000.0
2008-01-21 23:08:00,1.10905,1.10905,1.1089,1.109,38100000.0
2008-01-21 23:09:00,1.109,1.109,1.10875,1.1088,73300000.0
2008-01-21 23:10:00,1.1089,1.10895,1.1088,1.1088,305900000.0
2008-01-21 23:11:00,1.1089,1.1089,1.1087,1.1088,270800001.0
2008-01-21 23:12:00,1.1087,1.1087,1.10855,1.1087,21800000.0
2008-01-21 23:13:00,1.1087,1.1087,1.1087,1.1087,83200000.0
2008-01-21 23:14:00,1.1086,1.1086,1.1085,1.1085,110600000.0
2008-01-21 23:15:00,1.1086,1.1088,1.1086,1.1087,159600000.0
2008-01-21 23:16:00,1.1087,1.1087,1.1086,1.1087,67000000.0
2008-01-21 23:17:00,1.1087,1.10875,1.1087,1.1087,123600000.0
2008-01-21 23:18:00,1.1086,1.1088,1.1086,1.1086,161699998.0
2008-01-21 23:19:00,1.1087,1.109,1.1086,1.109,296399999.0
2008-01-21 23:20:00,1.109,1.109,1.1087,1.1089,128499999.0
2008-01-21 23:21:00,1.1089,1.1089,1.10885,1.10885,69600000.0
2008-01-21 23:22:00,1.10885,1.10885,1.1087,1.1087,64000001.0
2008-01-21 23:23:00,1.1085,1.1088,1.1085,1.1086,191900004.0
2008-01-21 23:24:00,1.1086,1.10875,1.1086,1.1087,94400000.0
2008-01-21 23:25:00,1.10865,1.1088,1.10865,1.1088,42400000.0
2008-01-21 23:26:00,1.1087,1.1087,1.1087,1.1087,48000000.0
2008-01-21 23:27:00,1.1087,1.1087,1.10865,1.10865,172000000.0
2008-01-21 23:28:00,1.10865,1.10865,1.1085,1.10865,257800005.0
2008-01-21 23:29:00,1.10865,1.10865,1.10865,1.10865,153600000.0
2008-01-21 23:30:00,1.10865,1.10875,1.1085,1.1085,462900000.0
2008-01-21 23:31:00,1.1085,1.1085,1.1082,1.10825,592900000.0
2008-01-21 23:32:00,1.1083,1.1086,1.1082,1.1086,900799993.0
2008-01-21 23:33:00,1.1086,1.1086,1.1084,1.1085,558700009.0
2008-01-21 23:34:00,1.1085,1.1085,1.10835,1.10835,103900000.0
2008-01-21 23:35:00,1.10835,1.1084,1.10835,1.10835,206099999.0
2008-01-21 23:36:00,1.1084,1.1085,1.1084,1.1084,249499998.0
2008-01-21 23:37:00,1.1084,1.1086,1.1084,1.10845,214799998.0
2008-01-21 23:38:00,1.1085,1.1086,1.10845,1.10845,125600000.0
2008-01-21 23:39:00,1.1085,1.1086,1.10845,1.1085,305000000.0
2008-01-21 23:40:00,1.1085,1.1086,1.1084,1.1085,223799999.0
2008-01-21 23:41:00,1.1085,1.1085,1.1083,1.1083,151499995.0
2008-01-21 23:42:00,1.1083,1.1085,1.1083,1.1084,152099999.0
2008-01-21 23:43:00,1.1084,1.1086,1.1082,1.1085,152599996.0
2008-01-21 23:44:00,1.1085,1.1085,1.1082,1.1084,131699996.0
2008-01-21 23:45:00,1.1084,1.1085,1.1083,1.1083,213799999.0
2008-01-21 23:46:00,1.1083,1.1084,1.1082,1.1082,90300000.0
2008-01-21 23:47:00,1.1082,1.1082,1.1081,1.1082,207200000.0
2008-01-21 23:48:00,1.10815,1.1082,1.1081,1.1081,183100000.0
2008-01-21 23:49:00,1.1081,1.1082,1.10805,1.10815,67700000.0
2008-01-21 23:50:00,1.1082,1.1084,1.10815,1.1084,252000000.0
2008-01-21 23:51:00,1.1084,1.1084,1.1083,1.1084,88500000.0
2008-01-21 23:52:00,1.1084,1.1086,1.1083,1.1086,133600000.0
2008-01-21 23:53:00,1.1086,1.1086,1.1082,1.10835,106800000.0
2008-01-21 23:54:00,1.10835,1.1086,1.1081,1.1083,320699995.0
2008-01-21 23:55:00,1.1083,1.1084,1.10825,1.10835,281999999.0
2008-01-21 23:56:00,1.10835,1.10835,1.1083,1.10835,58500000.0
2008-01-21 23:57:00,1.10835,1.10835,1.1083,1.1083,55900000.0
2008-01-21 23:58:00,1.1083,1.1083,1.1082,1.1082,290300000.0
2008-01-21 23:59:00,1.1082,1.1082,1.10785,1.1079,114200000.0
2008-01-22 00:00:00,1.1078,1.10805,1.1078,1.10805,418700000.0
2008-01-22 00:01:00,1.10805,1.1081,1.10795,1.108,524000000.0
2008-01-22 00:02:00,1.108,1.108,1.1079,1.10795,457000000.0
2008-01-22 00:03:00,1.10737,1.10788,1.10737,1.10787,537100000.0
2008-01-22 00:04:00,1.1079,1.1082,1.1079,1.1082,39600000.0
2008-01-22 00:05:00,1.1082,1.1082,1.1081,1.1081,46800000.0
2008-01-22 00:06:00,1.1081,1.1081,1.1081,1.1081,67200000.0
2008-01-22 00:07:00,1.1081,1.1082,1.1081,1.1082,279600000.0
2008-01-22 00:08:00,1.10797,1.10804,1.10781,1.10795,694299998.0
2008-01-22 00:09:00,1.1082,1.1082,1.1081,1.1082,190600000.0
2008-01-22 00:10:00,1.1082,1.1082,1.1082,1.1082,138600000.0
2008-01-22 00:11:00,1.1082,1.1082,1.108,1.1082,111600000.0
2008-01-22 00:12:00,1.1082,1.1082,1.1082,1.1082,66000000.0
2008-01-22 00:13:00,1.10793,1.1081,1.10793,1.10798,1385199997.0
2008-01-22 00:14:00,1.108,1.108,1.1079,1.108,336300000.0
2008-01-22 00:15:00,1.108,1.1082,1.10775,1.1082,154500000.0
2008-01-22 00:16:00,1.1082,1.1082,1.108,1.1081,192100000.0
2008-01-22 00:17:00,1.1081,1.1081,1.1079,1.108,51600000.0
2008-01-22 00:18:00,1.108,1.108,1.10785,1.108,78500000.0
2008-01-22 00:19:00,1.1079,1.1081,1.1079,1.108,104300002.0
2008-01-22 00:20:00,1.108,1.1081,1.1079,1.10795,228400005.0
2008-01-22 00:21:00,1.108,1.10805,1.1079,1.108,429299996.0
2008-01-22 00:22:00,1.108,1.10805,1.1079,1.108,353099992.0
2008-01-22 00:23:00,1.108,1.1081,1.108,1.10805,321599995.0
2008-01-22 00:24:00,1.10805,1.10805,1.10785,1.10785,194000000.0
2008-01-22 00:25:00,1.10785,1.10805,1.10785,1.10805,380599999.0
2008-01-22 00:26:00,1.10805,1.1081,1.1079,1.10805,585399996.0
2008-01-22 00:27:00,1.1081,1.10835,1.1081,1.10825,519200000.0
2008-01-22 00:28:00,1.10825,1.10835,1.108,1.108,365900003.0
2008-01-22 00:29:00,1.1081,1.10815,1.108,1.1081,368500000.0
2008-01-22 00:30:00,1.1081,1.1081,1.10805,1.1081,199100000.0
2008-01-22 00:31:00,1.1081,1.1082,1.10795,1.1082,260900000.0
2008-01-22 00:32:00,1.1082,1.1082,1.1078,1.10795,136500000.0
2008-01-22 00:33:00,1.10795,1.1082,1.1077,1.1082,507100001.0
2008-01-22 00:34:00,1.1082,1.1082,1.1082,1.1082,496100000.0
2008-01-22 00:35:00,1.1082,1.1082,1.1082,1.1082,428300000.0
2008-01-22 00:36:00,1.1082,1.1082,1.1082,1.1082,479700000.0
2008-01-22 00:37:00,1.1082,1.1085,1.1082,1.10825,858800006.0
2008-01-22 00:38:00,1.10825,1.1084,1.1082,1.10835,192400000.0
2008-01-22 00:39:00,1.10835,1.1085,1.10825,1.1084,408099993.0
2008-01-22 00:40:00,1.1084,1.10855,1.10835,1.10835,302200000.0
2008-01-22 00:41:00,1.1085,1.1086,1.1083,1.1085,437800002.0
2008-01-22 00:42:00,1.1085,1.10855,1.10835,1.10835,225800000.0
2008-01-22 00:43:00,1.1083,1.1084,1.1083,1.1084,363099998.0
2008-01-22 00:44:00,1.10835,1.1084,1.1082,1.10835,82400000.0
2008-01-22 00:45:00,1.10835,1.10835,1.1081,1.1082,155899999.0
2008-01-22 00:46:00,1.1082,1.1084,1.1082,1.1084,192600000.0
2008-01-22 00:47:00,1.1084,1.1084,1.1083,1.1084,52800000.0
2008-01-22 00:48:00,1.1084,1.1093,1.10835,1.10905,421000000.0
2008-01-22 00:49:00,1.10905,1.1092,1.1089,1.109,375500004.0
2008-01-22 00:50:00,1.1089,1.1094,1.10875,1.1091,636000001.0
2008-01-22 00:51:00,1.1092,1.1092,1.1088,1.10915,898400002.0
2008-01-22 00:52:00,1.10915,1.1097,1.1091,1.1095,430300001.0
2008-01-22 00:53:00,1.1095,1.1099,1.10945,1.1096,238400000.0
2008-01-22 00:54:00,1.1096,1.10965,1.10945,1.1095,316800000.0
2008-01-22 00:55:00,1.10945,1.10985,1.10945,1.1096,137800000.0
2008-01-22 00:56:00,1.1096,1.1097,1.10935,1.1095,161900000.0
2008-01-22 00:57:00,1.1094,1.1096,1.1093,1.1095,333700002.0
2008-01-22 00:58:00,1.1095,1.1095,1.1094,1.1095,310700000.0
2008-01-22 00:59:00,1.1095,1.1095,1.10935,1.10935,167100000.0
2008-01-22 01:00:00,1.1094,1.1095,1.1093,1.1094,719799993.0
2008-01-22 01:01:00,1.1094,1.1096,1.1094,1.1096,262800000.0
2008-01-22 01:02:00,1.1096,1.1097,1.1094,1.1096,1120200011.0
2008-01-22 01:03:00,1.1096,1.1096,1.1093,1.1095,377700000.0
2008-01-22 01:04:00,1.1094,1.1094,1.1093,1.1094,322600000.0
2008-01-22 01:05:00,1.1094,1.1096,1.1092,1.10925,560899998.0
2008-01-22 01:06:00,1.1093,1.1094,1.1092,1.1093,435099999.0
2008-01-22 01:07:00,1.1093,1.1095,1.1092,1.1093,833799999.0
2008-01-22 01:08:00,1.1093,1.10935,1.1092,1.10935,473200000.0
2008-01-22 01:09:00,1.10935,1.1097,1.10935,1.1095,203000000.0
2008-01-22 01:10:00,1.1097,1.10975,1.10935,1.1096,415800000.0
2008-01-22 01:11:00,1.1096,1.1096,1.1096,1.1096,210600000.0
2008-01-22 01:12:00,1.1096,1.1096,1.1094,1.10945,231200000.0
2008-01-22 01:13:00,1.10945,1.11,1.10925,1.1098,614499999.0
2008-01-22 01:14:00,1.1099,1.1102,1.1098,1.11005,812800003.0
2008-01-22 01:15:00,1.11005,1.11005,1.10995,1.10995,175200000.0
2008-01-22 01:16:00,1.10995,1.11,1.1099,1.10995,350000000.0
2008-01-22 01:17:00,1.10995,1.1102,1.1099,1.11,628600001.0
2008-01-22 01:18:00,1.1099,1.1101,1.1099,1.1101,275300002.0
2008-01-22 01:19:00,1.1101,1.1102,1.1101,1.1102,413200000.0
2008-01-22 01:20:00,1.1102,1.1102,1.11,1.1101,301299999.0
2008-01-22 01:21:00,1.1101,1.1102,1.1098,1.1101,114400000.0
2008-01-22 01:22:00,1.1101,1.1101,1.1099,1.1099,93500000.0
2008-01-22 01:23:00,1.11,1.1102,1.1099,1.1101,488699998.0
2008-01-22 01:24:00,1.1101,1.1102,1.1094,1.1095,648099991.0
2008-01-22 01:25:00,1.10945,1.1099,1.10945,1.10955,478899996.0
2008-01-22 01:26:00,1.10955,1.1099,1.1094,1.1094,565300000.0
2008-01-22 01:27:00,1.1095,1.1095,1.1092,1.1093,727400003.0
2008-01-22 01:28:00,1.1093,1.1096,1.1093,1.10935,542799999.0
2008-01-22 01:29:00,1.10935,1.10945,1.1092,1.1094,1076500017.0
2008-01-22 01:30:00,1.1094,1.1095,1.1093,1.10945,835500002.0
2008-01-22 01:31:00,1.1095,1.1095,1.1094,1.1094,446800000.0
2008-01-22 01:32:00,1.1094,1.1094,1.1094,1.1094,334700000.0
2008-01-22 01:33:00,1.1094,1.1094,1.10925,1.10925,70700000.0
2008-01-22 01:34:00,1.10925,1.1094,1.1092,1.1093,123200000.0
2008-01-22 01:35:00,1.1094,1.1096,1.1093,1.1093,313800001.0
2008-01-22 01:36:00,1.1094,1.1094,1.1093,1.1094,228000005.0
2008-01-22 01:37:00,1.1094,1.1095,1.1093,1.1095,242899997.0
2008-01-22 01:38:00,1.1095,1.1097,1.1095,1.1096,245400000.0
2008-01-22 01:39:00,1.1096,1.1098,1.1095,1.1098,528400000.0
2008-01-22 01:40:00,1.1098,1.1098,1.1097,1.1098,243500000.0
2008-01-22 01:41:00,1.1098,1.1098,1.1096,1.1098,213100000.0
2008-01-22 01:42:00,1.1098,1.1098,1.10945,1.1096,389299997.0
2008-01-22 01:43:00,1.1096,1.1096,1.10955,1.10955,550000000.0
2008-01-22 01:44:00,1.10955,1.1096,1.10955,1.10955,463800000.0
2008-01-22 01:45:00,1.1096,1.10985,1.1096,1.10985,347500000.0
2008-01-22 01:46:00,1.10985,1.1099,1.1097,1.10985,955899998.0
2008-01-22 01:47:00,1.10985,1.11005,1.10975,1.11,237800000.0
2008-01-22 01:48:00,1.11,1.11035,1.11,1.1103,332000000.0
2008-01-22 01:49:00,1.1103,1.1105,1.1101,1.1104,476300000.0
2008-01-22 01:50:00,1.1104,1.1105,1.11035,1.1104,152700000.0
2008-01-22 01:51:00,1.1104,1.1105,1.1103,1.1103,209500000.0
2008-01-22 01:52:00,1.1103,1.1103,1.1101,1.1101,114400000.0
2008-01-22 01:53:00,1.11005,1.1101,1.1099,1.1101,258900000.0
2008-01-22 01:54:00,1.1101,1.1103,1.1097,1.1098,483800001.0
2008-01-22 01:55:00,1.1099,1.11035,1.1098,1.11,784400003.0
2008-01-22 01:56:00,1.11,1.1103,1.10995,1.11005,278199999.0
2008-01-22 01:57:00,1.11,1.1103,1.11,1.1103,301300000.0
2008-01-22 01:58:00,1.1103,1.11035,1.11005,1.11005,692699979.0
2008-01-22 01:59:00,1.1101,1.11045,1.11,1.1103,1387899982.0
2008-01-22 02:00:00,1.1103,1.1104,1.11025,1.11035,601700001.0
2008-01-22 02:01:00,1.1104,1.1104,1.1097,1.11,462600000.0
2008-01-22 02:02:00,1.11,1.11,1.1099,1.10995,409400000.0
2008-01-22 02:03:00,1.10995,1.1101,1.1097,1.1099,1344400008.0
2008-01-22 02:04:00,1.1099,1.1099,1.1096,1.1097,367400000.0
2008-01-22 02:05:00,1.1097,1.10995,1.1097,1.10995,169700000.0
2008-01-22 02:06:00,1.10995,1.11,1.1097,1.1099,801000004.0
2008-01-22 02:07:00,1.1099,1.11,1.1096,1.1099,583299998.0
2008-01-22 02:08:00,1.1099,1.1099,1.1097,1.1099,416700001.0
2008-01-22 02:09:00,1.1099,1.1099,1.1097,1.1098,450800001.0
2008-01-22 02:10:00,1.1098,1.1099,1.1097,1.1098,654100010.0
2008-01-22 02:11:00,1.1098,1.1099,1.1097,1.1097,231700000.0
2008-01-22 02:12:00,1.1097,1.1097,1.1096,1.1096,554700000.0
2008-01-22 02:13:00,1.1096,1.1096,1.1094,1.1094,220700000.0
2008-01-22 02:14:00,1.1094,1.1098,1.1094,1.1097,377300000.0
2008-01-22 02:15:00,1.1097,1.1098,1.1094,1.1096,548299995.0
2008-01-22 02:16:00,1.1096,1.1098,1.1096,1.1097,799000000.0
2008-01-22 02:17:00,1.1097,1.1097,1.1096,1.1096,392000000.0
2008-01-22 02:18:00,1.1096,1.10965,1.10955,1.10965,64900000.0
2008-01-22 02:19:00,1.10965,1.10965,1.1096,1.1096,98400000.0
2008-01-22 02:20:00,1.1096,1.1097,1.1096,1.1096,630499999.0
2008-01-22 02:21:00,1.1096,1.1097,1.1096,1.1097,206200000.0
2008-01-22 02:22:00,1.1097,1.1099,1.1096,1.1097,402900000.0
2008-01-22 02:23:00,1.1097,1.1098,1.1096,1.1097,425800001.0
2008-01-22 02:24:00,1.1098,1.1099,1.1097,1.10975,1254699994.0
2008-01-22 02:25:00,1.10975,1.1098,1.10975,1.1098,298399993.0
2008-01-22 02:26:00,1.1098,1.1098,1.1096,1.1097,694900003.0
2008-01-22 02:27:00,1.1097,1.1097,1.1096,1.1097,1226199974.0
2008-01-22 02:28:00,1.1097,1.10975,1.1097,1.1097,223400000.0
2008-01-22 02:29:00,1.1097,1.1097,1.1097,1.1097,16200000.0
2008-01-22 02:30:00,1.1097,1.1097,1.1094,1.1094,486400000.0
2008-01-22 02:31:00,1.1094,1.10955,1.1093,1.1095,1214199992.0
2008-01-22 02:32:00,1.1095,1.1097,1.1095,1.10965,746500002.0
2008-01-22 02:33:00,1.1096,1.10965,1.1095,1.1095,833899998.0
2008-01-22 02:34:00,1.1095,1.1096,1.1095,1.1096,316700000.0
2008-01-22 02:35:00,1.1096,1.1096,1.1095,1.1095,577599990.0
2008-01-22 02:36:00,1.1095,1.10965,1.1095,1.10965,504799999.0
2008-01-22 02:37:00,1.10965,1.1097,1.1095,1.10965,725600009.0
2008-01-22 02:38:00,1.1096,1.1098,1.1096,1.1097,437200003.0
2008-01-22 02:39:00,1.1097,1.1102,1.10965,1.1099,558400005.0
2008-01-22 02:40:00,1.11,1.1102,1.11,1.11,644700001.0
2008-01-22 02:41:00,1.11,1.11,1.1097,1.1099,875100011.0
2008-01-22 02:42:00,1.1099,1.1099,1.1097,1.1098,536799998.0
2008-01-22 02:43:00,1.1098,1.1101,1.1098,1.11,537500002.0
2008-01-22 02:44:00,1.11,1.1105,1.11,1.1105,1148500005.0
2008-01-22 02:45:00,1.1105,1.1106,1.1102,1.11025,1601300003.0
2008-01-22 02:46:00,1.1103,1.1103,1.1102,1.1103,640700005.0
2008-01-22 02:47:00,1.1102,1.1105,1.1102,1.1104,584800012.0
2008-01-22 02:48:00,1.1104,1.1104,1.1103,1.11035,594899999.0
2008-01-22 02:49:00,1.11035,1.1106,1.11035,1.1105,581000001.0
2008-01-22 02:50:00,1.1105,1.1118,1.1105,1.1118,929899994.0
2008-01-22 02:51:00,1.1119,1.1119,1.1115,1.1117,1049300003.0
2008-01-22 02:52:00,1.1117,1.11225,1.1114,1.1116,1282999999.0
2008-01-22 02:53:00,1.1116,1.11165,1.1109,1.1109,826100000.0
2008-01-22 02:54:00,1.1109,1.1112,1.1107,1.1112,397400000.0
2008-01-22 02:55:00,1.1112,1.1112,1.1108,1.11095,412400000.0
2008-01-22 02:56:00,1.11095,1.1112,1.1108,1.1111,1371700004.0
2008-01-22 02:57:00,1.1111,1.1117,1.111,1.1115,1726100004.0
2008-01-22 02:58:00,1.1115,1.1116,1.1113,1.1115,668800000.0
2008-01-22 02:59:00,1.1115,1.1116,1.1113,1.1115,616099998.0
2008-01-22 03:00:00,1.1115,1.1117,1.11145,1.1115,1280099995.0
2008-01-22 03:01:00,1.1115,1.1116,1.1111,1.1114,862799997.0
2008-01-22 03:02:00,1.1114,1.1114,1.11115,1.1113,474399993.0
2008-01-22 03:03:00,1.1113,1.1113,1.1111,1.1112,1235699998.0
2008-01-22 03:04:00,1.1112,1.1112,1.111,1.1111,657599992.0
2008-01-22 03:05:00,1.1112,1.1112,1.1111,1.1112,1095199997.0
2008-01-22 03:06:00,1.1112,1.1113,1.111,1.1111,1226599989.0
2008-01-22 03:07:00,1.1111,1.1112,1.1105,1.11075,1352299985.0
2008-01-22 03:08:00,1.11075,1.1111,1.1107,1.1111,864499991.0
2008-01-22 03:09:00,1.111,1.11125,1.111,1.1112,619499999.0
2008-01-22 03:10:00,1.1112,1.1112,1.111,1.1111,1089500002.0
2008-01-22 03:11:00,1.1111,1.1112,1.1111,1.1111,741299992.0
2008-01-22 03:12:00,1.1111,1.1111,1.1106,1.1108,630900004.0
2008-01-22 03:13:00,1.1108,1.1109,1.1108,1.1109,1259999997.0
2008-01-22 03:14:00,1.1109,1.1109,1.1106,1.1107,829700000.0
2008-01-22 03:15:00,1.1107,1.1107,1.1104,1.1106,1296299994.0
2008-01-22 03:16:00,1.1106,1.11065,1.1105,1.1106,352099999.0
2008-01-22 03:17:00,1.1106,1.1109,1.1106,1.1106,1401600000.0
2008-01-22 03:18:00,1.11065,1.1107,1.1105,1.1105,502600001.0
2008-01-22 03:19:00,1.1105,1.1107,1.1105,1.1106,788499997.0
2008-01-22 03:20:00,1.1106,1.1106,1.1105,1.1106,913000011.0
2008-01-22 03:21:00,1.1106,1.11065,1.1105,1.11055,322199997.0
2008-01-22 03:22:00,1.11055,1.11065,1.11055,1.1106,475700000.0
2008-01-22 03:23:00,1.1106,1.11065,1.1106,1.1106,454700000.0
2008-01-22 03:24:00,1.1106,1.1108,1.1106,1.1107,953399994.0
2008-01-22 03:25:00,1.1107,1.1108,1.11055,1.1108,804700010.0
2008-01-22 03:26:00,1.1108,1.1109,1.1107,1.11085,923599998.0
2008-01-22 03:27:00,1.11085,1.1111,1.1108,1.1108,886399997.0
2008-01-22 03:28:00,1.1108,1.111,1.1107,1.111,399200000.0
2008-01-22 03:29:00,1.111,1.1111,1.1107,1.1107,1337700001.0
2008-01-22 03:30:00,1.1107,1.1108,1.1107,1.1108,579999988.0
2008-01-22 03:31:00,1.1108,1.1108,1.11045,1.1105,1048099999.0
2008-01-22 03:32:00,1.1105,1.1106,1.1104,1.1104,1104799995.0
2008-01-22 03:33:00,1.1104,1.1106,1.1104,1.11055,566099998.0
2008-01-22 03:34:00,1.11055,1.11055,1.1102,1.1103,1203800009.0
2008-01-22 03:35:00,1.1103,1.1104,1.1102,1.1103,1381099994.0
2008-01-22 03:36:00,1.1103,1.1104,1.1103,1.1103,415600000.0
2008-01-22 03:37:00,1.1103,1.1103,1.1102,1.1102,580700004.0
2008-01-22 03:38:00,1.1102,1.1103,1.11015,1.1103,750899997.0
2008-01-22 03:39:00,1.1103,1.1103,1.1101,1.1101,692699999.0
2008-01-22 03:40:00,1.1101,1.1103,1.1101,1.1103,277300000.0
2008-01-22 03:41:00,1.11025,1.1103,1.11025,1.1103,127800000.0
2008-01-22 03:42:00,1.1103,1.1104,1.11015,1.1103,625200000.0
2008-01-22 03:43:00,1.1103,1.1104,1.1101,1.1104,1196300000.0
2008-01-22 03:44:00,1.1104,1.1104,1.1101,1.1101,801000000.0
2008-01-22 03:45:00,1.1101,1.1101,1.10945,1.10955,796500003.0
2008-01-22 03:46:00,1.10955,1.10955,1.1094,1.1094,1309299995.0
2008-01-22 03:47:00,1.1094,1.1096,1.1093,1.1095,1134900004.0
2008-01-22 03:48:00,1.1095,1.1099,1.1094,1.10985,1397499992.0
2008-01-22 03:49:00,1.1099,1.1101,1.1099,1.1101,448695290.0
2008-01-22 03:50:00,1.1101,1.1101,1.1098,1.1101,423200000.0
2008-01-22 03:51:00,1.1101,1.1102,1.11,1.1101,597599999.0
2008-01-22 03:52:00,1.1101,1.1102,1.11005,1.1102,700700001.0
2008-01-22 03:53:00,1.1102,1.1103,1.1101,1.11015,878200002.0
2008-01-22 03:54:00,1.1102,1.1104,1.11015,1.1103,908100000.0
2008-01-22 03:55:00,1.1103,1.1103,1.1103,1.1103,337400000.0
2008-01-22 03:56:00,1.1103,1.1103,1.1101,1.1102,536900000.0
2008-01-22 03:57:00,1.1102,1.1102,1.10985,1.11,1833299996.0
2008-01-22 03:58:00,1.11,1.11,1.1098,1.1099,812599997.0
2008-01-22 03:59:00,1.1099,1.1099,1.1096,1.1096,864099998.0
2008-01-22 04:00:00,1.1096,1.1096,1.1095,1.1096,594400010.0
2008-01-22 04:01:00,1.1096,1.1099,1.10955,1.1098,658599995.0
2008-01-22 04:02:00,1.1098,1.1099,1.1096,1.10965,354800004.0
2008-01-22 04:03:00,1.10965,1.10965,1.1095,1.10955,690900004.0
2008-01-22 04:04:00,1.10955,1.1097,1.10955,1.1097,476199997.0
2008-01-22 04:05:00,1.1097,1.1097,1.10945,1.10955,1439699986.0
2008-01-22 04:06:00,1.1096,1.1097,1.1094,1.1095,1096800012.0
2008-01-22 04:07:00,1.1094,1.1097,1.1094,1.10955,988199995.0
2008-01-22 04:08:00,1.10955,1.1096,1.10945,1.1095,252600000.0
2008-01-22 04:09:00,1.1095,1.10965,1.1094,1.1095,640499999.0
2008-01-22 04:10:00,1.1095,1.10965,1.1095,1.1096,499300000.0
2008-01-22 04:11:00,1.1096,1.1097,1.1095,1.1096,1294600009.0
2008-01-22 04:12:00,1.1096,1.10975,1.1095,1.1097,996899995.0
2008-01-22 04:13:00,1.1097,1.10975,1.1095,1.10975,1027899999.0
2008-01-22 04:14:00,1.10975,1.11,1.1097,1.11,1193100011.0
2008-01-22 04:15:00,1.11,1.11,1.1095,1.1098,957000003.0
2008-01-22 04:16:00,1.1098,1.1098,1.1097,1.1098,496199997.0
2008-01-22 04:17:00,1.1098,1.1098,1.1098,1.1098,177000000.0
2008-01-22 04:18:00,1.1098,1.10985,1.1097,1.10985,697500001.0
2008-01-22 04:19:00,1.10985,1.10985,1.10965,1.1097,478100001.0
2008-01-22 04:20:00,1.1097,1.1098,1.1096,1.1098,690799992.0
2008-01-22 04:21:00,1.1098,1.10995,1.1096,1.1098,117000000.0
2008-01-22 04:22:00,1.1098,1.1098,1.1095,1.1095,144100000.0
2008-01-22 04:23:00,1.10955,1.1096,1.1095,1.1095,330200000.0
2008-01-22 04:24:00,1.1095,1.10955,1.10945,1.1095,243000000.0
2008-01-22 04:25:00,1.1095,1.10955,1.1095,1.1095,73600000.0
2008-01-22 04:26:00,1.1095,1.10955,1.1094,1.1095,214700000.0
2008-01-22 04:27:00,1.1095,1.1096,1.1095,1.1095,154300000.0
2008-01-22 04:28:00,1.1096,1.1098,1.1095,1.1098,711699991.0
2008-01-22 04:29:00,1.1098,1.1098,1.1098,1.1098,166400000.0
2008-01-22 04:30:00,1.1098,1.1099,1.1098,1.1099,439400000.0
2008-01-22 04:31:00,1.1099,1.1099,1.1098,1.10985,487100000.0
2008-01-22 04:32:00,1.10985,1.10985,1.1096,1.1096,163700001.0
2008-01-22 04:33:00,1.1096,1.1096,1.1091,1.1094,664100001.0
2008-01-22 04:34:00,1.1094,1.1095,1.109,1.1095,950400009.0
2008-01-22 04:35:00,1.1095,1.10985,1.1093,1.1096,1250600004.0
2008-01-22 04:36:00,1.1096,1.10995,1.1096,1.10995,1743899963.0
2008-01-22 04:37:00,1.10995,1.1102,1.1099,1.11,964500001.0
2008-01-22 04:38:00,1.11,1.11,1.1099,1.11,87100000.0
2008-01-22 04:39:00,1.11,1.11,1.1098,1.10985,87300000.0
2008-01-22 04:40:00,1.10985,1.11005,1.1098,1.11,583299994.0
2008-01-22 04:41:00,1.11,1.11005,1.1098,1.1099,541100001.0
2008-01-22 04:42:00,1.1099,1.10995,1.1098,1.1099,788500001.0
2008-01-22 04:43:00,1.1099,1.11,1.1099,1.11,384100000.0
2008-01-22 04:44:00,1.11,1.11,1.1099,1.1099,958400002.0
2008-01-22 04:45:00,1.1099,1.1099,1.1097,1.1099,669299999.0
2008-01-22 04:46:00,1.1099,1.1099,1.1097,1.1097,146800000.0
2008-01-22 04:47:00,1.1097,1.1097,1.1095,1.1095,389700001.0
2008-01-22 04:48:00,1.1096,1.1096,1.1095,1.1095,1554300015.0
2008-01-22 04:49:00,1.11,1.11,1.1099,1.1099,1554300015.0
2008-01-22 04:50:00,1.1099,1.1099,1.1098,1.1099,159900000.0
2008-01-22 04:51:00,1.1099,1.1099,1.1096,1.10965,296499998.0
2008-01-22 04:52:00,1.10965,1.1098,1.1096,1.1097,772399986.0
2008-01-22 04:53:00,1.1097,1.1097,1.1095,1.10955,963499989.0
2008-01-22 04:54:00,1.1096,1.1096,1.1095,1.1096,717599998.0
2008-01-22 04:55:00,1.1096,1.1096,1.1095,1.1095,32600000.0
2008-01-22 04:56:00,1.1095,1.1096,1.1093,1.1095,91200000.0
2008-01-22 04:57:00,1.1096,1.1096,1.109,1.1092,452700004.0
2008-01-22 04:58:00,1.1092,1.1092,1.1088,1.1088,564300002.0
2008-01-22 04:59:00,1.1089,1.1091,1.1089,1.1091,1299299994.0
2008-01-22 05:00:00,1.1091,1.1091,1.109,1.109,879499995.0
2008-01-22 05:01:00,1.109,1.109,1.10895,1.109,757000001.0
2008-01-22 05:02:00,1.10895,1.10905,1.1089,1.109,841799999.0
2008-01-22 05:03:00,1.109,1.1091,1.109,1.10905,780300009.0
2008-01-22 05:04:00,1.10905,1.1091,1.1089,1.109,1050399994.0
2008-01-22 05:05:00,1.109,1.10905,1.1089,1.109,966899982.0
2008-01-22 05:06:00,1.109,1.109,1.10895,1.10895,155100001.0
2008-01-22 05:07:00,1.10895,1.10905,1.10895,1.109,777100005.0
2008-01-22 05:08:00,1.109,1.10925,1.109,1.1091,411300000.0
2008-01-22 05:09:00,1.1091,1.10915,1.109,1.10915,172499999.0
2008-01-22 05:10:00,1.10905,1.1092,1.10905,1.1092,488200012.0
2008-01-22 05:11:00,1.1092,1.10945,1.1092,1.10945,349600000.0
2008-01-22 05:12:00,1.10945,1.1096,1.10945,1.1095,689199999.0
2008-01-22 05:13:00,1.1095,1.1096,1.1095,1.1095,296400000.0
2008-01-22 05:14:00,1.1095,1.1095,1.1092,1.1092,38300000.0
2008-01-22 05:15:00,1.1095,1.1095,1.1093,1.1093,107500000.0
2008-01-22 05:16:00,1.1093,1.1095,1.1093,1.1094,117900000.0
2008-01-22 05:17:00,1.1094,1.1094,1.1093,1.1094,14100000.0
2008-01-22 05:18:00,1.1094,1.1094,1.1093,1.1093,21300000.0
2008-01-22 05:19:00,1.1093,1.1093,1.1092,1.1093,712399986.0
2008-01-22 05:20:00,1.1093,1.10935,1.1092,1.1093,525799994.0
2008-01-22 05:21:00,1.1093,1.1093,1.1092,1.1093,622799999.0
2008-01-22 05:22:00,1.1093,1.1093,1.109,1.10925,771400004.0
2008-01-22 05:23:00,1.10925,1.1093,1.10925,1.10925,210400000.0
2008-01-22 05:24:00,1.1093,1.1093,1.1093,1.1093,19000000.0
2008-01-22 05:25:00,1.1093,1.1093,1.1091,1.1093,414199994.0
2008-01-22 05:26:00,1.1091,1.1091,1.1091,1.1091,667900007.0
2008-01-22 05:27:00,1.1091,1.10915,1.109,1.10905,465899993.0
2008-01-22 05:28:00,1.1091,1.1091,1.10905,1.1091,251800000.0
2008-01-22 05:29:00,1.1091,1.10925,1.1091,1.1092,628500000.0
2008-01-22 05:30:00,1.1092,1.1094,1.1091,1.1093,1071599989.0
2008-01-22 05:31:00,1.1093,1.1093,1.1093,1.1093,25800000.0
2008-01-22 05:32:00,1.1093,1.1093,1.1092,1.1093,206200000.0
2008-01-22 05:33:00,1.1093,1.1094,1.1091,1.1094,45300000.0
2008-01-22 05:34:00,1.1094,1.1094,1.10915,1.1092,511999995.0
2008-01-22 05:35:00,1.1092,1.1094,1.1092,1.1093,512500000.0
2008-01-22 05:36:00,1.1092,1.1094,1.1092,1.1093,832199999.0
2008-01-22 05:37:00,1.1093,1.1095,1.1093,1.1093,1022500002.0
2008-01-22 05:38:00,1.1094,1.1094,1.1093,1.1093,229800003.0
2008-01-22 05:39:00,1.1094,1.1095,1.1094,1.1095,20900000.0
2008-01-22 05:40:00,1.1095,1.1095,1.1094,1.1095,25300000.0
2008-01-22 05:41:00,1.1095,1.1095,1.1095,1.1095,223000000.0
2008-01-22 05:42:00,1.1093,1.1095,1.1091,1.1095,77000000.0
2008-01-22 05:43:00,1.1095,1.1095,1.1094,1.1095,37800000.0
2008-01-22 05:44:00,1.1095,1.1095,1.10915,1.10915,21100000.0
2008-01-22 05:45:00,1.10915,1.1095,1.10915,1.1095,412100001.0
2008-01-22 05:46:00,1.1095,1.1096,1.1095,1.1096,160200000.0
2008-01-22 05:47:00,1.1096,1.11,1.1096,1.1096,919899999.0
2008-01-22 05:48:00,1.1096,1.1096,1.1095,1.1096,224400000.0
2008-01-22 05:49:00,1.1096,1.1096,1.1094,1.1094,270000000.0
2008-01-22 05:50:00,1.1094,1.1094,1.1093,1.1094,221200000.0
2008-01-22 05:51:00,1.1094,1.1094,1.10915,1.1094,257400000.0
2008-01-22 05:52:00,1.1094,1.1094,1.1093,1.1094,138700000.0
2008-01-22 05:53:00,1.1094,1.1095,1.1093,1.1094,430100000.0
2008-01-22 05:54:00,1.1094,1.1094,1.1093,1.1093,29100000.0
2008-01-22 05:55:00,1.1093,1.1094,1.1093,1.1094,63900000.0
2008-01-22 05:56:00,1.10925,1.1094,1.10925,1.1094,135800000.0
2008-01-22 05:57:00,1.1094,1.1094,1.10925,1.10925,17400000.0
2008-01-22 05:58:00,1.10925,1.1094,1.10915,1.1094,69200000.0
2008-01-22 05:59:00,1.1092,1.1094,1.1092,1.1094,65000000.0
2008-01-22 06:00:00,1.1094,1.1094,1.10925,1.1093,93900000.0
2008-01-22 06:01:00,1.1093,1.1093,1.1093,1.1093,84000000.0
2008-01-22 06:02:00,1.10925,1.1094,1.1092,1.1094,125200000.0
2008-01-22 06:03:00,1.1094,1.1094,1.1093,1.1093,134400000.0
2008-01-22 06:04:00,1.1093,1.1094,1.1091,1.1093,286000000.0
2008-01-22 06:05:00,1.1093,1.1094,1.1091,1.1091,54000000.0
2008-01-22 06:06:00,1.1091,1.1093,1.1091,1.1093,217799988.0
2008-01-22 06:07:00,1.1094,1.1094,1.1089,1.10905,443800000.0
2008-01-22 06:08:00,1.10905,1.1093,1.1088,1.1093,694899995.0
2008-01-22 06:09:00,1.1093,1.1093,1.109,1.10905,1099000013.0
2008-01-22 06:10:00,1.1091,1.10915,1.1089,1.109,250800000.0
2008-01-22 06:11:00,1.109,1.1093,1.109,1.1093,288900001.0
2008-01-22 06:12:00,1.1093,1.1093,1.109,1.1091,745100007.0
2008-01-22 06:13:00,1.1091,1.1093,1.1091,1.1092,171300000.0
2008-01-22 06:14:00,1.1092,1.1093,1.1092,1.1093,138200000.0
2008-01-22 06:15:00,1.1093,1.1095,1.1092,1.1093,58600001.0
2008-01-22 06:16:00,1.1094,1.1094,1.1093,1.1093,22500000.0
2008-01-22 06:17:00,1.1093,1.1095,1.1092,1.1094,59700000.0
2008-01-22 06:18:00,1.1095,1.1096,1.1093,1.1094,245999998.0
2008-01-22 06:19:00,1.1093,1.1094,1.1093,1.1094,124600000.0
2008-01-22 06:20:00,1.1094,1.1095,1.1093,1.1095,49500000.0
2008-01-22 06:21:00,1.1095,1.1095,1.1094,1.1095,68400000.0
2008-01-22 06:22:00,1.1095,1.1095,1.1094,1.1095,56000000.0
2008-01-22 06:23:00,1.1095,1.1095,1.1094,1.1095,49300000.0
2008-01-22 06:24:00,1.1095,1.1095,1.1091,1.1093,218500000.0
2008-01-22 06:25:00,1.1093,1.1093,1.109,1.109,112700000.0
2008-01-22 06:26:00,1.109,1.1095,1.109,1.1095,261900000.0
2008-01-22 06:27:00,1.1095,1.1095,1.1093,1.1095,515400000.0
2008-01-22 06:28:00,1.10945,1.10975,1.1094,1.10975,398600001.0
2008-01-22 06:29:00,1.1097,1.1097,1.1094,1.1095,552100000.0
2008-01-22 06:30:00,1.1095,1.1095,1.1093,1.1095,178400000.0
2008-01-22 06:31:00,1.1095,1.1097,1.1095,1.1097,69800000.0
2008-01-22 06:32:00,1.1097,1.1099,1.10965,1.10965,75600000.0
2008-01-22 06:33:00,1.1097,1.1099,1.1096,1.1097,440699995.0
2008-01-22 06:34:00,1.1097,1.11,1.10965,1.11,278700008.0
2008-01-22 06:35:00,1.11,1.11,1.1096,1.1097,400350000.0
2008-01-22 06:36:00,1.1096,1.1099,1.1095,1.1099,545699999.0
2008-01-22 06:37:00,1.1099,1.1102,1.1099,1.1101,219500001.0
2008-01-22 06:38:00,1.1101,1.1101,1.1099,1.11,69000000.0
2008-01-22 06:39:00,1.11,1.1101,1.10965,1.1101,40700000.0
2008-01-22 06:40:00,1.1101,1.1101,1.1099,1.11,59800000.0
2008-01-22 06:41:00,1.11,1.1102,1.1097,1.11,153099998.0
2008-01-22 06:42:00,1.11,1.1101,1.1098,1.1099,41700000.0
2008-01-22 06:43:00,1.11,1.1101,1.1098,1.1099,39200000.0
2008-01-22 06:44:00,1.1099,1.11045,1.1098,1.1103,1054900000.0
2008-01-22 06:45:00,1.1103,1.1107,1.1101,1.1106,1095499997.0
2008-01-22 06:46:00,1.1106,1.111,1.1105,1.1105,1560299968.0
2008-01-22 06:47:00,1.1105,1.1107,1.1104,1.1107,701200004.0
2008-01-22 06:48:00,1.1107,1.1108,1.1106,1.1108,653000000.0
2008-01-22 06:49:00,1.1109,1.1109,1.1108,1.1108,233200000.0
2008-01-22 06:50:00,1.1108,1.1109,1.1105,1.1105,555299992.0
2008-01-22 06:51:00,1.1105,1.1106,1.1105,1.11055,771999997.0
2008-01-22 06:52:00,1.11055,1.1106,1.1105,1.11055,820300002.0
2008-01-22 06:53:00,1.11055,1.11065,1.1105,1.1106,819100001.0
2008-01-22 06:54:00,1.1106,1.1106,1.1103,1.1105,683500000.0
2008-01-22 06:55:00,1.1105,1.1105,1.1103,1.1104,805600005.0
2008-01-22 06:56:00,1.1103,1.1104,1.1102,1.1103,345500001.0
2008-01-22 06:57:00,1.1103,1.11035,1.1101,1.1102,594799994.0
2008-01-22 06:58:00,1.1102,1.1102,1.10995,1.10995,752099998.0
2008-01-22 06:59:00,1.10995,1.1101,1.1099,1.1101,772099996.0
2008-01-22 07:00:00,1.1101,1.1101,1.1099,1.11,530400000.0
2008-01-22 07:01:00,1.11,1.11015,1.11,1.11005,600400000.0
2008-01-22 07:02:00,1.11005,1.11025,1.11005,1.11025,905899999.0
2008-01-22 07:03:00,1.11025,1.1104,1.1102,1.1103,473200000.0
2008-01-22 07:04:00,1.1103,1.1103,1.11,1.1101,660600000.0
2008-01-22 07:05:00,1.1101,1.1101,1.11,1.1101,476800001.0
2008-01-22 07:06:00,1.11,1.1102,1.11,1.1102,672500012.0
2008-01-22 07:07:00,1.1102,1.1102,1.1101,1.1102,298100004.0
2008-01-22 07:08:00,1.1102,1.1104,1.1101,1.1102,582299997.0
2008-01-22 07:09:00,1.1102,1.1102,1.11,1.11,283300000.0
2008-01-22 07:10:00,1.11,1.1102,1.11,1.1102,390700000.0
2008-01-22 07:11:00,1.1102,1.1102,1.11,1.1102,523399999.0
2008-01-22 07:12:00,1.1102,1.1102,1.11,1.1102,470700000.0
2008-01-22 07:13:00,1.1102,1.1102,1.1101,1.1101,115900000.0
2008-01-22 07:14:00,1.1102,1.1102,1.1101,1.1101,145500000.0
2008-01-22 07:15:00,1.1101,1.1101,1.11,1.1101,59500000.0
2008-01-22 07:16:00,1.1101,1.1101,1.1098,1.1101,36200000.0
2008-01-22 07:17:00,1.1101,1.1101,1.1099,1.11,60600000.0
2008-01-22 07:18:00,1.11,1.11,1.1099,1.11,37900000.0
2008-01-22 07:19:00,1.11,1.1101,1.1099,1.11,75500000.0
2008-01-22 07:20:00,1.11,1.1101,1.11,1.1101,20200000.0
2008-01-22 07:21:00,1.1101,1.1101,1.11,1.11,21100000.0
2008-01-22 07:22:00,1.11,1.1101,1.1099,1.11,32200000.0
2008-01-22 07:23:00,1.11,1.11,1.1097,1.11,23100000.0
2008-01-22 07:24:00,1.11,1.1102,1.11,1.1101,31200000.0
2008-01-22 07:25:00,1.1101,1.1105,1.1101,1.1101,119100000.0
2008-01-22 07:26:00,1.1101,1.1104,1.1101,1.1102,38600000.0
2008-01-22 07:27:00,1.1102,1.1104,1.1101,1.1104,172700000.0
2008-01-22 07:28:00,1.1104,1.1104,1.1098,1.10995,416800000.0
2008-01-22 07:29:00,1.10995,1.1102,1.1098,1.11,1088100000.0
2008-01-22 07:30:00,1.11005,1.1102,1.11,1.11,50200000.0
2008-01-22 07:31:00,1.11,1.1101,1.1098,1.1101,47700000.0
2008-01-22 07:32:00,1.11,1.11,1.10935,1.10935,361700000.0
2008-01-22 07:33:00,1.10935,1.1095,1.1089,1.1091,419000012.0
2008-01-22 07:34:00,1.1091,1.1094,1.10895,1.109,370900000.0
2008-01-22 07:35:00,1.109,1.10905,1.1088,1.10885,1695200031.0
2008-01-22 07:36:00,1.10885,1.1091,1.10885,1.1091,1427900000.0
2008-01-22 07:37:00,1.1091,1.10925,1.109,1.109,431700000.0
2008-01-22 07:38:00,1.109,1.10925,1.109,1.109,1078100000.0
2008-01-22 07:39:00,1.109,1.1093,1.1089,1.1092,578799987.0
2008-01-22 07:40:00,1.1092,1.1092,1.10905,1.10915,407300000.0
2008-01-22 07:41:00,1.10915,1.10925,1.1091,1.1092,386800000.0
2008-01-22 07:42:00,1.1092,1.1092,1.1088,1.10895,513299999.0
2008-01-22 07:43:00,1.10895,1.109,1.10875,1.1088,322700000.0
2008-01-22 07:44:00,1.1088,1.1088,1.1087,1.1088,913900000.0
2008-01-22 07:45:00,1.1088,1.10885,1.1087,1.1088,876300007.0
2008-01-22 07:46:00,1.1088,1.1088,1.1087,1.1087,797999998.0
2008-01-22 07:47:00,1.1087,1.10905,1.1085,1.109,1288199995.0
2008-01-22 07:48:00,1.109,1.109,1.10875,1.10875,716600005.0
2008-01-22 07:49:00,1.1088,1.1088,1.10855,1.1087,859500000.0
2008-01-22 07:50:00,1.1087,1.1088,1.1086,1.1086,693800001.0
2008-01-22 07:51:00,1.1086,1.1088,1.1086,1.1088,87800000.0
2008-01-22 07:52:00,1.1088,1.109,1.1087,1.1089,211600000.0
2008-01-22 07:53:00,1.1089,1.1091,1.1089,1.109,278800000.0
2008-01-22 07:54:00,1.1089,1.10905,1.1089,1.109,382600000.0
2008-01-22 07:55:00,1.109,1.10905,1.1088,1.1089,325299997.0
2008-01-22 07:56:00,1.1089,1.1089,1.1087,1.1089,383199993.0
2008-01-22 07:57:00,1.1089,1.1089,1.1086,1.1086,360600012.0
2008-01-22 07:58:00,1.1087,1.1089,1.1086,1.1087,1177999981.0
2008-01-22 07:59:00,1.1087,1.1087,1.1085,1.1085,911199998.0
2008-01-22 08:00:00,1.1095,1.1095,1.1094,1.1094,1887300002.0
2008-01-22 08:01:00,1.10855,1.1086,1.1085,1.1085,1887300002.0
2008-01-22 08:02:00,1.1086,1.1087,1.1085,1.1087,895900012.0
2008-01-22 08:03:00,1.1087,1.1087,1.1086,1.1087,467499993.0
2008-01-22 08:04:00,1.1087,1.1089,1.1086,1.1087,121800005.0
2008-01-22 08:05:00,1.1087,1.109,1.1087,1.109,269100000.0
2008-01-22 08:06:00,1.109,1.1091,1.1089,1.109,220700000.0
2008-01-22 08:07:00,1.1091,1.1092,1.1089,1.1092,242300000.0
2008-01-22 08:08:00,1.1093,1.1095,1.1092,1.1092,805399989.0
2008-01-22 08:09:00,1.1092,1.1095,1.1092,1.1095,1558099997.0
2008-01-22 08:10:00,1.1095,1.1095,1.1092,1.1093,225999999.0
2008-01-22 08:11:00,1.1093,1.1093,1.1093,1.1093,6200000.0
2008-01-22 08:12:00,1.1093,1.1093,1.1092,1.1092,39500000.0
2008-01-22 08:13:00,1.1093,1.1095,1.1092,1.1095,675100002.0
2008-01-22 08:14:00,1.1095,1.1095,1.1092,1.1093,375499999.0
2008-01-22 08:15:00,1.1093,1.1093,1.1088,1.1089,392000000.0
2008-01-22 08:16:00,1.1089,1.10915,1.1087,1.1091,743699999.0
2008-01-22 08:17:00,1.109,1.1091,1.1087,1.1087,629300002.0
2008-01-22 08:18:00,1.1087,1.1089,1.1087,1.1088,594300000.0
2008-01-22 08:19:00,1.1089,1.1089,1.1087,1.1089,336000006.0
2008-01-22 08:20:00,1.1089,1.1089,1.1085,1.1085,356900000.0
2008-01-22 08:21:00,1.1085,1.1085,1.1078,1.1084,518700002.0
2008-01-22 08:22:00,1.1084,1.1089,1.10835,1.1086,1027600008.0
2008-01-22 08:23:00,1.1086,1.1087,1.1085,1.1087,818399999.0
2008-01-22 08:24:00,1.1087,1.1089,1.1087,1.1087,461399993.0
2008-01-22 08:25:00,1.1087,1.1087,1.1084,1.10845,386500000.0
2008-01-22 08:26:00,1.10845,1.10865,1.1084,1.10865,799599996.0
2008-01-22 08:27:00,1.10865,1.10915,1.1086,1.1089,1618700016.0
2008-01-22 08:28:00,1.1089,1.1089,1.10835,1.10835,1587700008.0
2008-01-22 08:29:00,1.10835,1.10865,1.1082,1.1085,745499995.0
2008-01-22 08:30:00,1.1086,1.10865,1.1084,1.10845,276700000.0
2008-01-22 08:31:00,1.10845,1.1086,1.1084,1.1086,126600000.0
2008-01-22 08:32:00,1.1086,1.1086,1.1081,1.1086,527099999.0
2008-01-22 08:33:00,1.1086,1.109,1.10855,1.1089,634899999.0
2008-01-22 08:34:00,1.1089,1.1089,1.1085,1.1087,192700000.0
2008-01-22 08:35:00,1.10865,1.1089,1.1086,1.1089,589399997.0
2008-01-22 08:36:00,1.1089,1.109,1.10855,1.10865,424899998.0
2008-01-22 08:37:00,1.10865,1.109,1.1086,1.1089,1004100000.0
2008-01-22 08:38:00,1.109,1.1091,1.10875,1.109,586299997.0
2008-01-22 08:39:00,1.109,1.10935,1.1089,1.10935,1096099998.0
2008-01-22 08:40:00,1.1093,1.10955,1.10925,1.10955,292800000.0
2008-01-22 08:41:00,1.10955,1.1096,1.1095,1.10955,379800000.0
2008-01-22 08:42:00,1.10955,1.10955,1.1094,1.1095,324000000.0
2008-01-22 08:43:00,1.1095,1.1097,1.1094,1.1097,1875699999.0
2008-01-22 08:44:00,1.1096,1.1097,1.1095,1.1097,47500001.0
2008-01-22 08:45:00,1.1097,1.1098,1.1095,1.1095,362800001.0
2008-01-22 08:46:00,1.1095,1.1096,1.1095,1.1096,428702001.0
2008-01-22 08:47:00,1.1096,1.1096,1.10915,1.1092,1061299989.0
2008-01-22 08:48:00,1.1092,1.1094,1.1092,1.1092,562599988.0
2008-01-22 08:49:00,1.1092,1.1095,1.1092,1.10945,263800000.0
2008-01-22 08:50:00,1.10945,1.10955,1.1093,1.10955,691900001.0
2008-01-22 08:51:00,1.10955,1.1099,1.10945,1.1099,795200000.0
2008-01-22 08:52:00,1.1099,1.11,1.1098,1.1099,205800000.0
2008-01-22 08:53:00,1.10985,1.11,1.1097,1.1098,1168999997.0
2008-01-22 08:54:00,1.1098,1.11,1.1098,1.11,169500000.0
2008-01-22 08:55:00,1.11,1.11015,1.1099,1.11,1002299999.0
2008-01-22 08:56:00,1.11,1.11015,1.1098,1.1099,757900009.0
2008-01-22 08:57:00,1.10995,1.10995,1.1094,1.1098,822899999.0
2008-01-22 08:58:00,1.1098,1.1098,1.1094,1.1096,747200007.0
2008-01-22 08:59:00,1.1096,1.1098,1.1095,1.1095,348500001.0
2008-01-22 09:00:00,1.1095,1.10955,1.1092,1.1093,1623600017.0
2008-01-22 09:01:00,1.1094,1.1094,1.1093,1.1093,645100006.0
2008-01-22 09:02:00,1.1093,1.1094,1.1093,1.10935,643500000.0
2008-01-22 09:03:00,1.10935,1.10935,1.1085,1.1088,655200000.0
2008-01-22 09:04:00,1.1088,1.10885,1.1088,1.1088,119400000.0
2008-01-22 09:05:00,1.1088,1.1088,1.1083,1.10845,322800000.0
2008-01-22 09:06:00,1.1085,1.10875,1.1083,1.1086,487700000.0
2008-01-22 09:07:00,1.1086,1.1091,1.1083,1.1089,616650000.0
2008-01-22 09:08:00,1.1089,1.1092,1.1089,1.10915,341800002.0
2008-01-22 09:09:00,1.10915,1.1095,1.1091,1.1094,1067600001.0
2008-01-22 09:10:00,1.1094,1.1094,1.1087,1.1091,1154599998.0
2008-01-22 09:11:00,1.1091,1.1097,1.1089,1.1097,491200000.0
2008-01-22 09:12:00,1.1097,1.1097,1.1093,1.1095,914299996.0
2008-01-22 09:13:00,1.1095,1.1095,1.1093,1.1094,790300000.0
2008-01-22 09:14:00,1.1094,1.1096,1.1092,1.1095,952050002.0
2008-01-22 09:15:00,1.10945,1.1095,1.1092,1.1092,1306899992.0
2008-01-22 09:16:00,1.1092,1.1092,1.1088,1.1092,1333400002.0
2008-01-22 09:17:00,1.1092,1.1092,1.1087,1.1088,1048049998.0
2008-01-22 09:18:00,1.1088,1.109,1.1086,1.1086,1209999999.0
2008-01-22 09:19:00,1.1086,1.1088,1.1085,1.1085,1294899997.0
2008-01-22 09:20:00,1.1086,1.109,1.1085,1.109,1000800000.0
2008-01-22 09:21:00,1.109,1.109,1.1088,1.109,366000000.0
2008-01-22 09:22:00,1.109,1.1092,1.109,1.1092,547200001.0
2008-01-22 09:23:00,1.1092,1.1092,1.1089,1.1089,962500003.0
2008-01-22 09:24:00,1.1089,1.1091,1.1087,1.1089,914999999.0
2008-01-22 09:25:00,1.1089,1.1091,1.1089,1.109,859299997.0
2008-01-22 09:26:00,1.109,1.1091,1.1087,1.109,1864399991.0
2008-01-22 09:27:00,1.1104,1.1106,1.11,1.11,1408899995.0
2008-01-22 09:28:00,1.109,1.1091,1.1089,1.109,1408899995.0
2008-01-22 09:29:00,1.109,1.1093,1.109,1.10915,1210399996.0
2008-01-22 09:30:00,1.10915,1.1101,1.10915,1.11,2145899991.0
2008-01-22 09:31:00,1.11,1.1101,1.1096,1.1096,1427599994.0
2008-01-22 09:32:00,1.1096,1.1098,1.10955,1.1097,1656099996.0
2008-01-22 09:33:00,1.1097,1.1098,1.1096,1.1097,1371300007.0
2008-01-22 09:34:00,1.1097,1.11005,1.10955,1.11005,1757300004.0
2008-01-22 09:35:00,1.1101,1.1101,1.1095,1.11,1899599994.0
2008-01-22 09:36:00,1.11,1.11,1.1097,1.1098,1060400001.0
2008-01-22 09:37:00,1.1098,1.1103,1.1097,1.1103,954900001.0
2008-01-22 09:38:00,1.1103,1.1107,1.11,1.1103,1117300003.0
2008-01-22 09:39:00,1.1103,1.1103,1.1093,1.10965,159800000.0
2008-01-22 09:40:00,1.1096,1.1098,1.1094,1.1095,725999998.0
2008-01-22 09:41:00,1.10955,1.1096,1.1091,1.1093,1011900002.0
2008-01-22 09:42:00,1.1093,1.10985,1.1092,1.10985,437800000.0
2008-01-22 09:43:00,1.10985,1.1099,1.1093,1.1093,1824599985.0
2008-01-22 09:44:00,1.1093,1.1097,1.10915,1.10955,1993899999.0
2008-01-22 09:45:00,1.10955,1.11,1.1093,1.1093,1065350002.0
2008-01-22 09:46:00,1.1093,1.10955,1.1087,1.1093,1056899998.0
2008-01-22 09:47:00,1.1093,1.1098,1.1093,1.1095,956699999.0
2008-01-22 09:48:00,1.1095,1.11015,1.10935,1.1094,1058599999.0
2008-01-22 09:49:00,1.1094,1.10985,1.1094,1.1096,1162000007.0
2008-01-22 09:50:00,1.1096,1.11005,1.1095,1.11,991799997.0
2008-01-22 09:51:00,1.11005,1.11005,1.10915,1.1092,574100000.0
2008-01-22 09:52:00,1.1092,1.10955,1.1091,1.1095,1407999990.0
2008-01-22 09:53:00,1.10945,1.1095,1.1092,1.10925,1333799995.0
2008-01-22 09:54:00,1.10925,1.10955,1.1092,1.1094,363150000.0
2008-01-22 09:55:00,1.1094,1.1094,1.1088,1.1091,1109000002.0
2008-01-22 09:56:00,1.1091,1.10925,1.1089,1.10925,575000005.0
2008-01-22 09:57:00,1.10925,1.10945,1.1089,1.1091,758099995.0
2008-01-22 09:58:00,1.1091,1.1098,1.1091,1.1093,402400000.0
2008-01-22 09:59:00,1.1093,1.1098,1.1091,1.1093,494561899.0
2008-01-22 10:00:00,1.1093,1.1097,1.1092,1.1097,948099999.0
2008-01-22 10:01:00,1.1062,1.1065,1.1062,1.1063,907100005.0
2008-01-22 10:02:00,1.11025,1.1108,1.1102,1.11035,907100005.0
2008-01-22 10:03:00,1.11035,1.11065,1.1101,1.1101,516499995.0
2008-01-22 10:04:00,1.11005,1.1102,1.1096,1.10995,1105200001.0
2008-01-22 10:05:00,1.1099,1.11005,1.10965,1.1097,612900000.0
2008-01-22 10:06:00,1.1097,1.1098,1.1094,1.10955,619099998.0
2008-01-22 10:07:00,1.10955,1.10965,1.10945,1.1096,508000000.0
2008-01-22 10:08:00,1.1095,1.1096,1.1092,1.10925,582200003.0
2008-01-22 10:09:00,1.10925,1.1095,1.1091,1.1095,1340300007.0
2008-01-22 10:10:00,1.1095,1.1095,1.1087,1.10875,1190300000.0
2008-01-22 10:11:00,1.10875,1.10885,1.10835,1.10835,681900004.0
2008-01-22 10:12:00,1.10835,1.10875,1.10825,1.10875,449400000.0
2008-01-22 10:13:00,1.10865,1.1087,1.10835,1.1084,247300000.0
2008-01-22 10:14:00,1.1084,1.1088,1.1084,1.10845,710399998.0
2008-01-22 10:15:00,1.10845,1.1089,1.1083,1.1088,872500001.0
2008-01-22 10:16:00,1.1088,1.10905,1.1087,1.10905,442000001.0
2008-01-22 10:17:00,1.10905,1.10905,1.1084,1.1086,648299996.0
2008-01-22 10:18:00,1.1086,1.1097,1.10855,1.1095,890599999.0
2008-01-22 10:19:00,1.1095,1.11025,1.10925,1.11005,1596299998.0
2008-01-22 10:20:00,1.11005,1.11015,1.1098,1.1099,1240200003.0
2008-01-22 10:21:00,1.1098,1.1099,1.10935,1.10935,688799999.0
2008-01-22 10:22:00,1.1094,1.10955,1.1086,1.1095,1265699998.0
2008-01-22 10:23:00,1.10955,1.11005,1.1091,1.11005,983299996.0
2008-01-22 10:24:00,1.11005,1.11055,1.11005,1.1101,335100000.0
2008-01-22 10:25:00,1.1102,1.1105,1.1101,1.1105,632499997.0
2008-01-22 10:26:00,1.1105,1.1109,1.1102,1.11035,614300003.0
2008-01-22 10:27:00,1.11035,1.1105,1.11,1.11005,670400003.0
2008-01-22 10:28:00,1.11,1.1101,1.1098,1.11005,421299999.0
2008-01-22 10:29:00,1.11005,1.11005,1.1093,1.1099,743799997.0
2008-01-22 10:30:00,1.1099,1.11,1.1096,1.10975,1744799988.0
2008-01-22 10:31:00,1.1076,1.1076,1.1076,1.1076,1920300008.0
2008-01-22 10:32:00,1.10985,1.11,1.109,1.1094,1920300008.0
2008-01-22 10:33:00,1.1072,1.1074,1.1072,1.1073,1497200011.0
2008-01-22 10:34:00,1.1072,1.1072,1.1072,1.1072,1497200011.0
2008-01-22 10:35:00,1.1071,1.1073,1.1071,1.1073,1497200011.0
2008-01-22 10:36:00,1.1087,1.1095,1.1087,1.1095,1497200011.0
2008-01-22 10:37:00,1.1071,1.1073,1.1071,1.1073,1905200008.0
2008-01-22 10:38:00,1.109,1.1096,1.109,1.1093,1905200008.0
2008-01-22 10:39:00,1.1093,1.1093,1.109,1.1091,2140200007.0
2008-01-22 10:40:00,1.1073,1.1076,1.1071,1.1071,1756400000.0
2008-01-22 10:41:00,1.1073,1.1076,1.1073,1.1075,1756400000.0
2008-01-22 10:42:00,1.1076,1.1077,1.1075,1.1075,1756400000.0
2008-01-22 10:43:00,1.1076,1.108,1.1075,1.108,1756400000.0
2008-01-22 10:44:00,1.1081,1.1081,1.1078,1.1079,1756400000.0
2008-01-22 10:45:00,1.1078,1.1078,1.1076,1.1076,1756400000.0
2008-01-22 10:46:00,1.1078,1.108,1.1075,1.1076,1756400000.0
2008-01-22 10:47:00,1.1076,1.1078,1.1075,1.1077,1892000007.0
2008-01-22 10:48:00,1.1076,1.1076,1.1073,1.1075,1724899990.0
2008-01-22 10:49:00,1.1076,1.1077,1.1076,1.1076,1724899990.0
2008-01-22 10:50:00,1.1075,1.1075,1.1071,1.1073,1724899990.0
2008-01-22 10:51:00,1.1082,1.1087,1.10815,1.1084,1724899990.0
2008-01-22 10:52:00,1.1069,1.1071,1.1069,1.1071,2142299965.0
2008-01-22 10:54:00,1.1065,1.1065,1.1065,1.1065,2142299965.0
2008-01-22 10:55:00,1.1064,1.1065,1.1058,1.106,2142299965.0
2008-01-22 10:56:00,1.1059,1.1061,1.1058,1.106,2142299965.0
2008-01-22 10:57:00,1.1061,1.1063,1.106,1.1063,2142299965.0
2008-01-22 10:58:00,1.10625,1.10665,1.10625,1.1065,2142299965.0
2008-01-22 10:59:00,1.1067,1.1071,1.1067,1.1069,2132899993.0
2008-01-22 11:00:00,1.1071,1.1071,1.1069,1.1071,2132899993.0
2008-01-22 11:01:00,1.1069,1.1069,1.1067,1.1067,2132899993.0
2008-01-22 11:02:00,1.1065,1.1067,1.1065,1.1067,2132899993.0
2008-01-22 11:03:00,1.1065,1.1067,1.1064,1.1064,2132899993.0
2008-01-22 11:04:00,1.10635,1.10685,1.106,1.10675,2132899993.0
2008-01-22 11:05:00,1.1065,1.1065,1.1062,1.1063,1990900000.0
2008-01-22 11:06:00,1.1068,1.1069,1.1065,1.1065,1990900000.0
2008-01-22 11:07:00,1.1065,1.1065,1.1063,1.1064,1804199983.0
2008-01-22 11:08:00,1.1063,1.1065,1.1063,1.1064,1804199983.0
2008-01-22 11:09:00,1.1065,1.1065,1.1063,1.1063,1804199983.0
2008-01-22 11:10:00,1.1064,1.1065,1.1063,1.1064,1804199983.0
2008-01-22 11:11:00,1.1063,1.1064,1.1063,1.1063,1804199983.0
2008-01-22 11:12:00,1.10665,1.1068,1.10645,1.1067,1804199983.0
2008-01-22 11:13:00,1.1067,1.10715,1.10655,1.1068,1654399989.0
2008-01-22 11:14:00,1.1068,1.10705,1.10655,1.10685,1316699990.0
2008-01-22 11:15:00,1.1062,1.1063,1.106,1.1061,1990200004.0
2008-01-22 11:16:00,1.10615,1.1069,1.10615,1.10685,1990200004.0
2008-01-22 11:17:00,1.10685,1.1069,1.10635,1.1067,1232900006.0
2008-01-22 11:18:00,1.10665,1.1076,1.10645,1.1075,1821899994.0
2008-01-22 11:19:00,1.1075,1.1075,1.10705,1.10745,1453799998.0
2008-01-22 11:20:00,1.10745,1.10775,1.1074,1.1077,1226399997.0
2008-01-22 11:21:00,1.1077,1.1079,1.1076,1.10775,1122299999.0
2008-01-22 11:22:00,1.10775,1.1078,1.10745,1.10765,794499997.0
2008-01-22 11:23:00,1.10765,1.1078,1.1075,1.1078,1198799998.0
2008-01-22 11:24:00,1.1078,1.1083,1.1078,1.1081,772499999.0
2008-01-22 11:25:00,1.1061,1.1062,1.1056,1.1058,2094899986.0
2008-01-22 11:26:00,1.108,1.10815,1.1079,1.1079,2094899986.0
2008-01-22 11:27:00,1.1079,1.108,1.1078,1.108,1257000000.0
2008-01-22 11:28:00,1.108,1.10805,1.10785,1.10785,321300000.0
2008-01-22 11:29:00,1.1079,1.1079,1.1076,1.10775,231700000.0
2008-01-22 11:30:00,1.10775,1.10785,1.1075,1.1076,747200003.0
2008-01-22 11:31:00,1.1076,1.1078,1.1076,1.1077,350699999.0
2008-01-22 11:32:00,1.1077,1.1077,1.10735,1.10735,539300000.0
2008-01-22 11:33:00,1.10735,1.1075,1.10725,1.1075,1348600004.0
2008-01-22 11:34:00,1.1075,1.1075,1.10725,1.1073,1080399998.0
2008-01-22 11:35:00,1.1073,1.10735,1.10705,1.10735,1523500001.0
2008-01-22 11:36:00,1.10735,1.10745,1.10725,1.1074,583000000.0
2008-01-22 11:37:00,1.1074,1.10745,1.10735,1.10745,588499999.0
2008-01-22 11:38:00,1.10745,1.10755,1.10735,1.10745,647600000.0
2008-01-22 11:39:00,1.10745,1.10745,1.10735,1.10735,245000000.0
2008-01-22 11:40:00,1.10735,1.1077,1.10715,1.10725,1074199999.0
2008-01-22 11:41:00,1.10725,1.10775,1.1072,1.1077,215500000.0
2008-01-22 11:42:00,1.1077,1.1079,1.1076,1.10765,378800001.0
2008-01-22 11:43:00,1.1077,1.1081,1.10755,1.10805,708700000.0
2008-01-22 11:44:00,1.1081,1.10815,1.1079,1.10795,263800000.0
2008-01-22 11:45:00,1.10795,1.10795,1.10775,1.10775,212800001.0
2008-01-22 11:46:00,1.10775,1.10815,1.1077,1.10805,752100001.0
2008-01-22 11:47:00,1.10805,1.1081,1.1077,1.10775,204100002.0
2008-01-22 11:48:00,1.10775,1.10775,1.1073,1.1076,1078599997.0
2008-01-22 11:49:00,1.1076,1.1078,1.10745,1.10765,1646200002.0
2008-01-22 11:50:00,1.10765,1.10765,1.10725,1.1074,1351100001.0
2008-01-22 11:51:00,1.10735,1.1076,1.10725,1.10725,979500007.0
2008-01-22 11:52:00,1.10725,1.10725,1.1071,1.10715,65800000.0
2008-01-22 11:53:00,1.10715,1.10715,1.10645,1.10665,587200000.0
2008-01-22 11:54:00,1.10655,1.10675,1.10645,1.10665,446200000.0
2008-01-22 11:55:00,1.10665,1.10665,1.1058,1.10595,965300018.0
2008-01-22 11:56:00,1.106,1.10625,1.1059,1.10615,893150002.0
2008-01-22 11:57:00,1.10615,1.1064,1.10605,1.10635,2071000008.0
2008-01-22 11:58:00,1.1064,1.1068,1.1064,1.10665,334600001.0
2008-01-22 11:59:00,1.10665,1.1072,1.10665,1.10715,1059200011.0
2008-01-22 12:00:00,1.10715,1.10725,1.1071,1.1072,228400000.0
2008-01-22 12:01:00,1.1072,1.1072,1.10685,1.10695,198200000.0
2008-01-22 12:02:00,1.10695,1.10695,1.1067,1.10675,41700000.0
2008-01-22 12:03:00,1.10675,1.10685,1.1065,1.1065,88899999.0
2008-01-22 12:04:00,1.1065,1.10665,1.1064,1.10645,225500000.0
2008-01-22 12:05:00,1.10645,1.10665,1.10625,1.1064,993700006.0
2008-01-22 12:06:00,1.1064,1.10655,1.10625,1.10655,859399998.0
2008-01-22 12:07:00,1.10655,1.1066,1.10635,1.1064,276600000.0
2008-01-22 12:08:00,1.1064,1.10665,1.10635,1.10645,546099998.0
2008-01-22 12:09:00,1.1065,1.10655,1.1063,1.10645,1341400001.0
2008-01-22 12:10:00,1.1064,1.10655,1.10635,1.1065,818199999.0
2008-01-22 12:11:00,1.10645,1.10655,1.10635,1.1064,723499999.0
2008-01-22 12:12:00,1.1064,1.10655,1.1064,1.10655,1411100002.0
2008-01-22 12:13:00,1.10655,1.10665,1.10645,1.10655,353200001.0
2008-01-22 12:14:00,1.10655,1.10655,1.1063,1.1064,848400006.0
2008-01-22 12:15:00,1.1064,1.10645,1.1061,1.1062,317200000.0
2008-01-22 12:16:00,1.1062,1.10625,1.10575,1.1062,939399992.0
2008-01-22 12:17:00,1.1062,1.1063,1.10595,1.10605,336400001.0
2008-01-22 12:18:00,1.10605,1.1062,1.10595,1.1062,775900002.0
2008-01-22 12:19:00,1.1062,1.1063,1.106,1.10625,270080000.0
2008-01-22 12:20:00,1.1063,1.1066,1.10605,1.1065,337900001.0
2008-01-22 12:21:00,1.1065,1.10665,1.10625,1.10655,1000300002.0
2008-01-22 12:22:00,1.10655,1.10715,1.10645,1.10715,734400000.0
2008-01-22 12:23:00,1.10715,1.10715,1.10635,1.1064,620000000.0
2008-01-22 12:24:00,1.1064,1.10665,1.106,1.10615,799199998.0
2008-01-22 12:25:00,1.10615,1.10635,1.10575,1.1059,563199999.0
2008-01-22 12:26:00,1.1059,1.10635,1.1057,1.106,500700000.0
2008-01-22 12:27:00,1.106,1.1061,1.10585,1.10605,283100000.0
2008-01-22 12:28:00,1.10605,1.10605,1.10585,1.10595,911400001.0
2008-01-22 12:29:00,1.10595,1.10615,1.10575,1.10575,1394499995.0
2008-01-22 12:30:00,1.10585,1.10585,1.10475,1.1051,373400000.0
2008-01-22 12:31:00,1.1051,1.10525,1.10475,1.1049,457000001.0
2008-01-22 12:32:00,1.1049,1.10635,1.1048,1.10635,310099999.0
2008-01-22 12:33:00,1.10625,1.1065,1.10575,1.10605,1001399999.0
2008-01-22 12:34:00,1.10605,1.10605,1.1053,1.10555,86500000.0
2008-01-22 12:35:00,1.10555,1.10585,1.10535,1.1054,353199999.0
2008-01-22 12:36:00,1.10545,1.10585,1.10545,1.1057,368600002.0
2008-01-22 12:37:00,1.1057,1.10585,1.10565,1.10575,409100001.0
2008-01-22 12:38:00,1.10585,1.1059,1.10565,1.10585,321900001.0
2008-01-22 12:39:00,1.10585,1.10615,1.1058,1.10585,153600000.0
2008-01-22 12:40:00,1.10585,1.1061,1.10575,1.10605,311000000.0
2008-01-22 12:41:00,1.10595,1.10605,1.10575,1.1059,303800000.0
2008-01-22 12:42:00,1.1059,1.1061,1.10575,1.10605,959299993.0
2008-01-22 12:43:00,1.10605,1.10625,1.10595,1.10605,1654700014.0
2008-01-22 12:44:00,1.1021,1.1022,1.1019,1.102,2060100009.0
2008-01-22 12:45:00,1.10575,1.10625,1.1057,1.10615,2060100009.0
2008-01-22 12:46:00,1.10615,1.10625,1.10605,1.10615,1005600004.0
2008-01-22 12:47:00,1.10615,1.10625,1.10545,1.10545,1363499988.0
2008-01-22 12:48:00,1.1027,1.1029,1.1025,1.1025,1642000002.0
2008-01-22 12:49:00,1.10505,1.10505,1.104,1.10425,1642000002.0
2008-01-22 12:50:00,1.10425,1.10495,1.10425,1.10495,1394700000.0
2008-01-22 12:51:00,1.10495,1.10495,1.10465,1.10485,1305500004.0
2008-01-22 12:52:00,1.10485,1.105,1.104,1.10435,1792600000.0
2008-01-22 12:53:00,1.1044,1.10445,1.10375,1.10415,1907700014.0
2008-01-22 12:54:00,1.10415,1.10455,1.10415,1.10455,1147200000.0
2008-01-22 12:55:00,1.10455,1.10495,1.1044,1.10485,220300000.0
2008-01-22 12:56:00,1.10485,1.10525,1.10435,1.10445,1115499998.0
2008-01-22 12:57:00,1.10445,1.10455,1.10405,1.10425,994000001.0
2008-01-22 12:58:00,1.10415,1.1048,1.10415,1.10465,1027799993.0
2008-01-22 12:59:00,1.10465,1.10475,1.1045,1.1046,779800001.0
2008-01-22 13:00:00,1.1047,1.10495,1.10425,1.10455,808100002.0
2008-01-22 13:01:00,1.10455,1.10465,1.10405,1.10425,1181199993.0
2008-01-22 13:02:00,1.10425,1.10435,1.1032,1.10325,240399999.0
2008-01-22 13:03:00,1.10325,1.10355,1.10315,1.1033,1299800000.0
2008-01-22 13:04:00,1.1033,1.10355,1.10325,1.10335,1588500000.0
2008-01-22 13:05:00,1.10335,1.1038,1.1033,1.10375,1237100000.0
2008-01-22 13:06:00,1.10375,1.104,1.10375,1.1039,771800002.0
2008-01-22 13:07:00,1.1039,1.104,1.1031,1.10325,1409500003.0
2008-01-22 13:08:00,1.10325,1.10335,1.1025,1.10275,1626600004.0
2008-01-22 13:09:00,1.10275,1.103,1.10255,1.10275,1115800000.0
2008-01-22 13:10:00,1.10275,1.1029,1.1025,1.10275,1512699995.0
2008-01-22 13:11:00,1.10275,1.10325,1.10275,1.1032,1834600011.0
2008-01-22 13:12:00,1.1032,1.1034,1.1026,1.1026,817300000.0
2008-01-22 13:13:00,1.1026,1.10275,1.1024,1.10245,848299998.0
2008-01-22 13:14:00,1.10245,1.1025,1.102,1.10235,279800000.0
2008-01-22 13:15:00,1.10235,1.10245,1.1018,1.1021,439700000.0
2008-01-22 13:16:00,1.1021,1.10245,1.102,1.10225,311400000.0
2008-01-22 13:17:00,1.10225,1.1024,1.10185,1.1019,248400000.0
2008-01-22 13:18:00,1.1019,1.10195,1.10175,1.10195,52300000.0
2008-01-22 13:19:00,1.10205,1.10205,1.10085,1.101,668500001.0
2008-01-22 13:20:00,1.1011,1.10185,1.10075,1.10185,206900000.0
2008-01-22 13:21:00,1.10185,1.1024,1.10175,1.10195,656600000.0
2008-01-22 13:22:00,1.10195,1.1021,1.1014,1.10185,336400001.0
2008-01-22 13:23:00,1.10185,1.1024,1.10175,1.10215,552100000.0
2008-01-22 13:24:00,1.10215,1.10245,1.10205,1.1023,344600000.0
2008-01-22 13:25:00,1.10215,1.10245,1.10205,1.1024,251000000.0
2008-01-22 13:26:00,1.1024,1.10305,1.1024,1.10265,389000000.0
2008-01-22 13:27:00,1.10265,1.1037,1.1026,1.10345,353800000.0
2008-01-22 13:28:00,1.1035,1.1037,1.1033,1.1035,571900000.0
2008-01-22 13:29:00,1.1035,1.1036,1.10275,1.1029,466799999.0
2008-01-22 13:30:00,1.1029,1.1029,1.1021,1.10255,1104300001.0
2008-01-22 13:31:00,1.1025,1.1028,1.102,1.10205,731100000.0
2008-01-22 13:32:00,1.10205,1.1024,1.1019,1.102,734099999.0
2008-01-22 13:33:00,1.10205,1.10255,1.10195,1.10245,548700000.0
2008-01-22 13:34:00,1.10245,1.10245,1.10195,1.10205,1275199994.0
2008-01-22 13:35:00,1.10205,1.10205,1.10125,1.1019,831000000.0
2008-01-22 13:36:00,1.1019,1.10215,1.10165,1.10175,827800000.0
2008-01-22 13:37:00,1.10175,1.10175,1.1012,1.10145,1278700000.0
2008-01-22 13:38:00,1.10135,1.1016,1.1013,1.10155,258300000.0
2008-01-22 13:39:00,1.10155,1.10155,1.1009,1.10145,397300000.0
2008-01-22 13:40:00,1.10145,1.10185,1.10135,1.10175,650500000.0
2008-01-22 13:41:00,1.10175,1.1021,1.10175,1.102,636500000.0
2008-01-22 13:42:00,1.1021,1.10235,1.10185,1.10225,1041200003.0
2008-01-22 13:43:00,1.10225,1.1025,1.1021,1.10225,839100003.0
2008-01-22 13:44:00,1.10225,1.10225,1.1018,1.10185,852100000.0
2008-01-22 13:45:00,1.10195,1.1021,1.10185,1.1019,619700002.0
2008-01-22 13:46:00,1.1019,1.10235,1.10185,1.10215,1024400004.0
2008-01-22 13:47:00,1.1022,1.1026,1.1022,1.1026,475500000.0
2008-01-22 13:48:00,1.1026,1.10295,1.1025,1.1027,921700000.0
2008-01-22 13:49:00,1.1027,1.1027,1.10195,1.1022,1023499994.0
2008-01-22 13:50:00,1.10225,1.1027,1.10225,1.10245,565299997.0
2008-01-22 13:51:00,1.10245,1.10315,1.10235,1.1029,833899999.0
2008-01-22 13:52:00,1.1029,1.1034,1.10255,1.1033,1083700001.0
2008-01-22 13:53:00,1.1034,1.1034,1.10285,1.1031,905200000.0
2008-01-22 13:54:00,1.10315,1.10335,1.10305,1.10315,1070000001.0
2008-01-22 13:55:00,1.10315,1.1034,1.10305,1.1031,965900005.0
2008-01-22 13:56:00,1.1031,1.1034,1.10295,1.10325,525000000.0
2008-01-22 13:57:00,1.10325,1.1034,1.10285,1.1033,532800000.0
2008-01-22 13:58:00,1.1033,1.1034,1.10295,1.10305,681900002.0
2008-01-22 13:59:00,1.10305,1.10305,1.10225,1.1025,559600000.0
2008-01-22 14:00:00,1.1025,1.1027,1.10225,1.10225,432000000.0
2008-01-22 14:01:00,1.1023,1.1027,1.102,1.1024,766400000.0
2008-01-22 14:02:00,1.1024,1.10265,1.1024,1.1025,897000000.0
2008-01-22 14:03:00,1.1025,1.1028,1.10235,1.1026,1988999997.0
2008-01-22 14:04:00,1.1026,1.1031,1.10255,1.1031,1106900001.0
2008-01-22 14:05:00,1.1031,1.1032,1.10285,1.10285,1610699992.0
2008-01-22 14:06:00,1.10285,1.1032,1.10275,1.1031,1733800006.0
2008-01-22 14:07:00,1.1031,1.1033,1.1031,1.10325,1706300000.0
2008-01-22 14:08:00,1.10325,1.1033,1.10295,1.10305,1605600001.0
2008-01-22 14:09:00,1.10305,1.1032,1.10265,1.10285,1554499999.0
2008-01-22 14:10:00,1.10285,1.1031,1.1028,1.10295,1378400000.0
2008-01-22 14:11:00,1.10295,1.1032,1.10295,1.1031,1364800000.0
2008-01-22 14:12:00,1.1031,1.1037,1.1031,1.1035,1734500000.0
2008-01-22 14:13:00,1.1035,1.1039,1.10335,1.1038,2008000003.0
2008-01-22 14:14:00,1.1019,1.1033,1.1018,1.1031,1139800002.0
2008-01-22 14:15:00,1.1032,1.1032,1.1023,1.1024,1139800002.0
2008-01-22 14:16:00,1.1024,1.10285,1.1024,1.1028,652600000.0
2008-01-22 14:17:00,1.1028,1.10335,1.1028,1.10325,793300000.0
2008-01-22 14:18:00,1.10325,1.1034,1.103,1.1033,693900000.0
2008-01-22 14:19:00,1.1033,1.1034,1.10305,1.1033,503400000.0
2008-01-22 14:20:00,1.10325,1.1036,1.10315,1.10355,515200000.0
2008-01-22 14:21:00,1.10355,1.1037,1.10315,1.1034,712400001.0
2008-01-22 14:22:00,1.10345,1.10355,1.1031,1.10335,808800002.0
2008-01-22 14:23:00,1.10335,1.1036,1.1031,1.10325,675900001.0
2008-01-22 14:24:00,1.1033,1.10345,1.1032,1.10335,392100000.0
2008-01-22 14:25:00,1.10335,1.10345,1.1029,1.1029,629800000.0
2008-01-22 14:26:00,1.1029,1.1029,1.1024,1.1028,345600000.0
2008-01-22 14:27:00,1.1028,1.103,1.1027,1.10285,535200000.0
2008-01-22 14:28:00,1.10285,1.10285,1.1021,1.1021,641100000.0
2008-01-22 14:29:00,1.10205,1.1026,1.1019,1.1025,452500000.0
2008-01-22 14:30:00,1.1025,1.10285,1.10245,1.1028,544100000.0
2008-01-22 14:31:00,1.10285,1.1029,1.1026,1.10275,422200000.0
2008-01-22 14:32:00,1.1028,1.1028,1.10195,1.102,970200001.0
2008-01-22 14:33:00,1.102,1.10235,1.10175,1.1023,828400003.0
2008-01-22 14:34:00,1.1023,1.10285,1.1022,1.10285,670700001.0
2008-01-22 14:35:00,1.10285,1.10295,1.1025,1.1027,837000004.0
2008-01-22 14:36:00,1.1027,1.10325,1.10235,1.10285,770999998.0
2008-01-22 14:37:00,1.10285,1.10315,1.10265,1.1029,1257800004.0
2008-01-22 14:38:00,1.1029,1.10305,1.10255,1.1026,908200000.0
2008-01-22 14:39:00,1.1026,1.10305,1.10255,1.1029,1299300007.0
2008-01-22 14:40:00,1.1029,1.1038,1.10275,1.1037,355500000.0
2008-01-22 14:41:00,1.1037,1.1039,1.1033,1.10335,859200000.0
2008-01-22 14:42:00,1.10335,1.10345,1.1031,1.1031,707300000.0
2008-01-22 14:43:00,1.1031,1.10385,1.1031,1.1038,590500000.0
2008-01-22 14:44:00,1.1038,1.1039,1.1036,1.1036,1041000001.0
2008-01-22 14:45:00,1.1036,1.1038,1.1036,1.1037,518200000.0
2008-01-22 14:46:00,1.1037,1.10395,1.10365,1.10375,1023399997.0
2008-01-22 14:47:00,1.10375,1.1041,1.1036,1.1039,443300000.0
2008-01-22 14:48:00,1.1039,1.1042,1.10385,1.104,579600000.0
2008-01-22 14:49:00,1.104,1.1048,1.10395,1.1047,1573199990.0
2008-01-22 14:50:00,1.1047,1.10475,1.1036,1.1036,988100003.0
2008-01-22 14:51:00,1.1036,1.1043,1.1036,1.1043,843900000.0
2008-01-22 14:52:00,1.1043,1.1043,1.1032,1.1032,767600000.0
2008-01-22 14:53:00,1.1032,1.1038,1.1032,1.10375,573000000.0
2008-01-22 14:54:00,1.10375,1.1041,1.10295,1.10305,743600000.0
2008-01-22 14:55:00,1.103,1.10325,1.1029,1.103,748800000.0
2008-01-22 14:56:00,1.103,1.10325,1.10275,1.10285,1499099998.0
2008-01-22 14:57:00,1.10285,1.1031,1.10275,1.1028,925400000.0
2008-01-22 14:58:00,1.1028,1.1028,1.10245,1.10255,238200000.0
2008-01-22 14:59:00,1.10255,1.1027,1.10225,1.10245,1272100001.0
2008-01-22 15:00:00,1.10245,1.10315,1.1021,1.103,1950599992.0
2008-01-22 15:01:00,1.10295,1.1031,1.10235,1.10235,933199999.0
2008-01-22 15:02:00,1.1023,1.10275,1.10195,1.10255,982100001.0
2008-01-22 15:03:00,1.10255,1.1026,1.10235,1.10255,291500000.0
2008-01-22 15:04:00,1.1026,1.10265,1.1023,1.10265,721099998.0
2008-01-22 15:05:00,1.1027,1.1036,1.10265,1.1036,617300000.0
2008-01-22 15:06:00,1.1036,1.10365,1.103,1.103,656500000.0
2008-01-22 15:07:00,1.103,1.103,1.1016,1.10205,754300000.0
2008-01-22 15:08:00,1.10205,1.10205,1.10135,1.10145,487300000.0
2008-01-22 15:09:00,1.10145,1.10195,1.10145,1.10175,355500000.0
2008-01-22 15:10:00,1.10175,1.1027,1.10165,1.10255,622500000.0
2008-01-22 15:11:00,1.10255,1.1029,1.10255,1.1028,867199998.0
2008-01-22 15:12:00,1.1028,1.10285,1.10225,1.10225,265600000.0
2008-01-22 15:13:00,1.1023,1.1023,1.102,1.10205,279500002.0
2008-01-22 15:14:00,1.102,1.1034,1.10185,1.1031,145500000.0
2008-01-22 15:15:00,1.1031,1.1033,1.10275,1.1028,156900000.0
2008-01-22 15:16:00,1.1028,1.10315,1.1028,1.1029,501699997.0
2008-01-22 15:17:00,1.10285,1.10345,1.1028,1.10315,395700000.0
2008-01-22 15:18:00,1.10315,1.10315,1.10275,1.1028,357500000.0
2008-01-22 15:19:00,1.10285,1.1029,1.10255,1.10275,1046300002.0
2008-01-22 15:20:00,1.10275,1.10275,1.09605,1.0965,904999999.0
2008-01-22 15:21:00,1.0972,1.09865,1.0967,1.0983,1123298415.0
2008-01-22 15:22:00,1.098,1.0987,1.09785,1.098,852599999.0
2008-01-22 15:23:00,1.0981,1.09945,1.09795,1.0982,768500000.0
2008-01-22 15:24:00,1.0983,1.1005,1.0983,1.0997,603000001.0
2008-01-22 15:25:00,1.0997,1.0999,1.0988,1.0999,735000000.0
2008-01-22 15:26:00,1.1,1.1017,1.09985,1.101,858499998.0
2008-01-22 15:27:00,1.101,1.1015,1.1006,1.1012,853600000.0
2008-01-22 15:28:00,1.1012,1.102,1.1008,1.1019,1258399997.0
2008-01-22 15:29:00,1.1019,1.103,1.1018,1.1025,1577499999.0
2008-01-22 15:30:00,1.1026,1.1026,1.1011,1.1011,823999999.0
2008-01-22 15:31:00,1.1011,1.1011,1.0989,1.0989,1440900007.0
2008-01-22 15:32:00,1.0989,1.0992,1.0983,1.0983,974300000.0
2008-01-22 15:33:00,1.0984,1.09905,1.098,1.099,894099998.0
2008-01-22 15:34:00,1.0991,1.0998,1.0989,1.0995,1172499997.0
2008-01-22 15:35:00,1.0995,1.0995,1.09875,1.0989,1798800003.0
2008-01-22 15:36:00,1.0989,1.0994,1.0987,1.0988,744200000.0
2008-01-22 15:37:00,1.1014,1.1017,1.1012,1.1016,958300001.0
2008-01-22 15:38:00,1.0994,1.101,1.0994,1.1009,958300001.0
2008-01-22 15:39:00,1.1009,1.1016,1.1008,1.1012,1604000000.0
2008-01-22 15:40:00,1.1013,1.1021,1.1011,1.1013,1912700003.0
2008-01-22 15:41:00,1.1013,1.1017,1.101,1.101,1186200000.0
2008-01-22 15:42:00,1.101,1.1012,1.1005,1.10085,1311499995.0
2008-01-22 15:43:00,1.101,1.1013,1.1008,1.1012,1449699998.0
2008-01-22 15:44:00,1.1012,1.1014,1.1005,1.1009,1786300005.0
2008-01-22 15:45:00,1.1009,1.1009,1.1004,1.1006,1139800000.0
2008-01-22 15:46:00,1.1006,1.1009,1.1001,1.1002,1745700010.0
2008-01-22 15:47:00,1.1002,1.1003,1.09925,1.0997,1638000007.0
2008-01-22 15:48:00,1.09975,1.0999,1.0992,1.09975,1821299994.0
2008-01-22 15:49:00,1.0998,1.1001,1.0996,1.0997,1268399994.0
2008-01-22 15:50:00,1.0997,1.09995,1.0995,1.09995,1126600000.0
2008-01-22 15:51:00,1.09995,1.10095,1.0997,1.1004,1829199999.0
2008-01-22 15:52:00,1.1003,1.1004,1.1,1.1001,1989750007.0
2008-01-22 15:53:00,1.1004,1.1007,1.1002,1.1004,1989750007.0
2008-01-22 15:54:00,1.1005,1.1011,1.1002,1.1007,2138899997.0
2008-01-22 15:55:00,1.1006,1.1008,1.1,1.1002,2122200003.0
2008-01-22 15:56:00,1.1002,1.1007,1.0996,1.1005,1188600004.0
2008-01-22 15:57:00,1.1005,1.1006,1.0995,1.0996,1711100002.0
2008-01-22 15:58:00,1.0996,1.1014,1.0996,1.1013,1415899994.0
2008-01-22 15:59:00,1.10125,1.1017,1.1005,1.10075,1413599999.0
2008-01-22 16:00:00,1.1008,1.1008,1.0993,1.0998,1299400001.0
2008-01-22 16:01:00,1.0998,1.0999,1.09905,1.0995,1410699998.0
2008-01-22 16:02:00,1.0995,1.1003,1.0992,1.0999,803599999.0
2008-01-22 16:03:00,1.0999,1.1009,1.0997,1.0999,840200000.0
2008-01-22 16:04:00,1.1001,1.1004,1.0997,1.1001,1572200010.0
2008-01-22 16:05:00,1.1002,1.1006,1.1,1.1001,1659799996.0
2008-01-22 16:06:00,1.1,1.1007,1.1,1.1005,1556749994.0
2008-01-22 16:07:00,1.1005,1.1006,1.0997,1.1001,1043100001.0
2008-01-22 16:08:00,1.1002,1.1008,1.10005,1.1004,1770500025.0
2008-01-22 16:09:00,1.1004,1.1008,1.1004,1.1006,1673900005.0
2008-01-22 16:10:00,1.1008,1.1008,1.1006,1.1006,998900002.0
2008-01-22 16:11:00,1.1009,1.1016,1.1009,1.1013,998900002.0
2008-01-22 16:12:00,1.1013,1.1014,1.1011,1.1013,1081500020.0
2008-01-22 16:13:00,1.1012,1.1016,1.101,1.1013,1191099988.0
2008-01-22 16:14:00,1.1013,1.1017,1.1011,1.1016,1930699986.0
2008-01-22 16:15:00,1.1016,1.1017,1.1014,1.1016,1819499994.0
2008-01-22 16:16:00,1.1016,1.1017,1.1011,1.1013,775400000.0
2008-01-22 16:17:00,1.1014,1.1021,1.1014,1.1018,1307800000.0
2008-01-22 16:18:00,1.1018,1.1018,1.1014,1.1014,1954200002.0
2008-01-22 16:19:00,1.1014,1.1016,1.1012,1.1015,1490899998.0
2008-01-22 16:20:00,1.1015,1.1017,1.1014,1.1015,2132800003.0
2008-01-22 16:21:00,1.1015,1.1015,1.1007,1.1008,2013900010.0
2008-01-22 16:22:00,1.1008,1.1012,1.1007,1.1007,1885699995.0
2008-01-22 16:23:00,1.1007,1.1013,1.1007,1.101,1650600005.0
2008-01-22 16:24:00,1.1004,1.1008,1.1004,1.1006,1301500001.0
2008-01-22 16:25:00,1.1014,1.1015,1.101,1.1011,1301500001.0
2008-01-22 16:26:00,1.1011,1.1015,1.1011,1.1012,2070499997.0
2008-01-22 16:27:00,1.1012,1.1013,1.1006,1.1013,1488500002.0
2008-01-22 16:28:00,1.1013,1.1013,1.1007,1.1009,1578299995.0
2008-01-22 16:29:00,1.1009,1.101,1.1005,1.1006,935200000.0
2008-01-22 16:30:00,1.1007,1.1008,1.1003,1.10075,1260900001.0
2008-01-22 16:31:00,1.1009,1.1011,1.1007,1.101,901799999.0
2008-01-22 16:32:00,1.101,1.1014,1.1009,1.1014,778700000.0
2008-01-22 16:33:00,1.1014,1.1016,1.1011,1.1013,1028000002.0
2008-01-22 16:34:00,1.1013,1.1017,1.1012,1.1016,1016600000.0
2008-01-22 16:35:00,1.1016,1.1018,1.1013,1.1014,775000002.0
2008-01-22 16:36:00,1.1014,1.1017,1.1011,1.1015,1193399998.0
2008-01-22 16:37:00,1.10145,1.1018,1.10145,1.1017,1196700001.0
2008-01-22 16:38:00,1.1017,1.1019,1.1015,1.1016,1115099996.0
2008-01-22 16:39:00,1.1016,1.1019,1.1015,1.1015,1309000001.0
2008-01-22 16:40:00,1.1015,1.1021,1.1014,1.1018,1103200002.0
2008-01-22 16:41:00,1.1018,1.1021,1.1018,1.1019,1373500006.0
2008-01-22 16:42:00,1.1019,1.1021,1.1018,1.102,925200000.0
2008-01-22 16:43:00,1.102,1.1021,1.1019,1.1019,912700000.0
2008-01-22 16:44:00,1.1019,1.1019,1.1015,1.1017,1320999985.0
2008-01-22 16:45:00,1.1017,1.1017,1.1011,1.1011,763200000.0
2008-01-22 16:46:00,1.1011,1.1012,1.1001,1.1005,879199999.0
2008-01-22 16:47:00,1.1005,1.1005,1.0994,1.0995,1568499997.0
2008-01-22 16:48:00,1.0995,1.09955,1.099,1.09955,754300000.0
2008-01-22 16:49:00,1.09955,1.09955,1.09885,1.09915,430200000.0
2008-01-22 16:50:00,1.09915,1.0993,1.09895,1.0993,682799999.0
2008-01-22 16:51:00,1.0993,1.1006,1.09915,1.1005,451900000.0
2008-01-22 16:52:00,1.1005,1.10055,1.1,1.1003,743799998.0
2008-01-22 16:53:00,1.1003,1.1004,1.10005,1.10025,1328900001.0
2008-01-22 16:54:00,1.10025,1.1003,1.09995,1.09995,1813400003.0
2008-01-22 16:55:00,1.09995,1.1004,1.09995,1.1003,1209200000.0
2008-01-22 16:56:00,1.1004,1.10045,1.0998,1.09985,1825700000.0
2008-01-22 16:57:00,1.09985,1.1001,1.0997,1.1001,1288700000.0
2008-01-22 16:58:00,1.1001,1.1004,1.1,1.10035,475200000.0
2008-01-22 16:59:00,1.1004,1.1011,1.1003,1.10085,530900000.0
2008-01-22 17:00:00,1.10085,1.10145,1.1008,1.1011,719400000.0
2008-01-22 17:01:00,1.1011,1.10115,1.101,1.10115,1811100000.0
2008-01-22 17:02:00,1.10115,1.10115,1.10025,1.10035,1211750005.0
2008-01-22 17:03:00,1.1003,1.10035,1.09975,1.09985,1297900000.0
2008-01-22 17:04:00,1.09985,1.10035,1.09985,1.10025,1395100000.0
2008-01-22 17:05:00,1.10025,1.10055,1.1002,1.10045,1515200004.0
2008-01-22 17:06:00,1.10045,1.1007,1.10045,1.1005,1505600000.0
2008-01-22 17:07:00,1.1005,1.1007,1.1002,1.1002,2009800000.0
2008-01-22 17:08:00,1.1002,1.1009,1.1001,1.1005,1865400000.0
2008-01-22 17:09:00,1.1005,1.1009,1.1003,1.1008,1030000000.0
2008-01-22 17:10:00,1.1008,1.101,1.1006,1.1007,1567099998.0
2008-01-22 17:11:00,1.1007,1.1008,1.1002,1.1002,1404400000.0
2008-01-22 17:12:00,1.1002,1.10055,1.1002,1.1003,1547200000.0
2008-01-22 17:13:00,1.1003,1.1006,1.1002,1.1004,1638899998.0
2008-01-22 17:14:00,1.10045,1.1005,1.1003,1.1004,597900000.0
2008-01-22 17:15:00,1.1004,1.1004,1.09995,1.1001,577600000.0
2008-01-22 17:16:00,1.10005,1.1004,1.10005,1.1003,788000000.0
2008-01-22 17:17:00,1.1003,1.1005,1.1001,1.1002,925800000.0
2008-01-22 17:18:00,1.1002,1.10055,1.1002,1.10035,799600000.0
2008-01-22 17:19:00,1.10035,1.1005,1.1002,1.10025,961400000.0
2008-01-22 17:20:00,1.10025,1.10065,1.10025,1.1005,1288100000.0
2008-01-22 17:21:00,1.1005,1.1007,1.1004,1.1005,1080600000.0
2008-01-22 17:22:00,1.1005,1.1011,1.1005,1.101,1913700000.0
2008-01-22 17:23:00,1.101,1.1011,1.10075,1.10075,1074400000.0
2008-01-22 17:24:00,1.10075,1.1009,1.10055,1.1008,1857500011.0
2008-01-22 17:25:00,1.1008,1.10085,1.10065,1.1007,1803900000.0
2008-01-22 17:26:00,1.1007,1.101,1.1007,1.10075,2051900005.0
2008-01-22 17:27:00,1.10075,1.10085,1.1003,1.1006,1900000006.0
2008-01-22 17:28:00,1.1006,1.1007,1.0981,1.0981,1280399996.0
2008-01-22 17:29:00,1.0981,1.09835,1.0977,1.098,1190899997.0
2008-01-22 17:30:00,1.09805,1.09835,1.0972,1.0972,1438199999.0
2008-01-22 17:31:00,1.0972,1.09785,1.09695,1.0976,1505100001.0
2008-01-22 17:32:00,1.0976,1.09835,1.09755,1.098,1028500000.0
2008-01-22 17:33:00,1.098,1.0982,1.0975,1.0975,991200000.0
2008-01-22 17:34:00,1.0975,1.09785,1.09735,1.09785,1508600006.0
2008-01-22 17:35:00,1.09785,1.098,1.09705,1.0972,1722699999.0
2008-01-22 17:36:00,1.0972,1.0975,1.0969,1.09705,1154100000.0
2008-01-22 17:37:00,1.09705,1.0972,1.0957,1.09605,1420000004.0
2008-01-22 17:38:00,1.0961,1.0964,1.0961,1.09635,1242700000.0
2008-01-22 17:39:00,1.09635,1.09695,1.0963,1.09695,1576300000.0
2008-01-22 17:40:00,1.09695,1.0977,1.09695,1.0977,1221200005.0
2008-01-22 17:41:00,1.0977,1.0979,1.09765,1.09785,1472000003.0
2008-01-22 17:42:00,1.0978,1.0981,1.09775,1.0979,616900000.0
2008-01-22 17:43:00,1.0979,1.09795,1.0977,1.09795,500100000.0
2008-01-22 17:44:00,1.09795,1.09805,1.09765,1.09765,616800000.0
2008-01-22 17:45:00,1.09765,1.09775,1.09725,1.09775,1355300000.0
2008-01-22 17:46:00,1.09775,1.0982,1.0977,1.0978,813300000.0
2008-01-22 17:47:00,1.0978,1.098,1.0977,1.09785,816000002.0
2008-01-22 17:48:00,1.0978,1.098,1.09715,1.0972,655200000.0
2008-01-22 17:49:00,1.0972,1.0975,1.09705,1.0975,1421100000.0
2008-01-22 17:50:00,1.0975,1.0977,1.0974,1.09755,1475100000.0
2008-01-22 17:51:00,1.09755,1.09755,1.0973,1.0973,1362000000.0
2008-01-22 17:52:00,1.0973,1.0975,1.0973,1.0975,1067300000.0
2008-01-22 17:53:00,1.0975,1.0975,1.0965,1.09655,730900000.0
2008-01-22 17:54:00,1.09655,1.0967,1.0964,1.0966,934400000.0
2008-01-22 17:55:00,1.09655,1.0967,1.0964,1.0967,1808200000.0
2008-01-22 17:56:00,1.0967,1.0971,1.0966,1.09705,1791000000.0
2008-01-22 17:57:00,1.0971,1.0974,1.09695,1.097,1555099995.0
2008-01-22 17:58:00,1.0971,1.0976,1.097,1.0974,1400600000.0
2008-01-22 17:59:00,1.0974,1.09795,1.0974,1.0979,1593900001.0
2008-01-22 18:00:00,1.0979,1.0979,1.0975,1.0978,1302200002.0
2008-01-22 18:01:00,1.0978,1.0979,1.09755,1.09765,1905399998.0
2008-01-22 18:02:00,1.09765,1.0979,1.0975,1.0977,1617500000.0
2008-01-22 18:03:00,1.0977,1.0977,1.09715,1.0972,1313400000.0
2008-01-22 18:04:00,1.09725,1.0975,1.097,1.0975,1329999998.0
2008-01-22 18:05:00,1.0975,1.0979,1.09745,1.0977,1821299999.0
2008-01-22 18:06:00,1.0977,1.0978,1.09755,1.0978,1793040002.0
2008-01-22 18:07:00,1.0978,1.0982,1.09775,1.0981,1506499999.0
2008-01-22 18:08:00,1.0981,1.09835,1.098,1.09825,1306800000.0
2008-01-22 18:09:00,1.09825,1.09845,1.0982,1.0984,734099999.0
2008-01-22 18:10:00,1.0984,1.09915,1.0983,1.09885,2023400000.0
2008-01-22 18:11:00,1.09875,1.09915,1.0986,1.09905,1503700000.0
2008-01-22 18:12:00,1.09905,1.0991,1.09875,1.0989,1663500008.0
2008-01-22 18:13:00,1.0989,1.0992,1.0988,1.0989,1567900000.0
2008-01-22 18:14:00,1.0989,1.099,1.09855,1.0987,1652200002.0
2008-01-22 18:15:00,1.09865,1.0988,1.09845,1.0986,1454200002.0
2008-01-22 18:16:00,1.0986,1.0988,1.0984,1.0985,1199400000.0
2008-01-22 18:17:00,1.0985,1.0985,1.09845,1.09845,583200000.0
2008-01-22 18:18:00,1.09845,1.0985,1.0983,1.0985,1262500000.0
2008-01-22 18:19:00,1.0985,1.0985,1.0984,1.0984,904000000.0
2008-01-22 18:20:00,1.0984,1.0984,1.09815,1.09815,1472599982.0
2008-01-22 18:21:00,1.09815,1.0983,1.098,1.0982,913999994.0
2008-01-22 18:22:00,1.0982,1.0984,1.0981,1.0984,1055100000.0
2008-01-22 18:23:00,1.0984,1.0986,1.09815,1.0986,779200001.0
2008-01-22 18:24:00,1.0986,1.0986,1.0983,1.0985,909100000.0
2008-01-22 18:25:00,1.09845,1.0988,1.09835,1.0986,955899997.0
2008-01-22 18:26:00,1.0986,1.0988,1.0984,1.0985,672800001.0
2008-01-22 18:27:00,1.0985,1.0988,1.0985,1.0985,881700000.0
2008-01-22 18:28:00,1.0985,1.09865,1.0983,1.09855,1135400002.0
2008-01-22 18:29:00,1.09855,1.0986,1.0982,1.0983,1306100001.0
2008-01-22 18:30:00,1.0983,1.0983,1.0982,1.0983,1217300000.0
2008-01-22 18:31:00,1.0983,1.0985,1.09815,1.09825,1257899998.0
2008-01-22 18:33:00,1.0983,1.0984,1.09825,1.0984,1029900000.0
2008-01-22 18:34:00,1.09845,1.0985,1.0982,1.0983,1194600000.0
2008-01-22 18:35:00,1.0983,1.0983,1.0981,1.0983,1166900000.0
2008-01-22 18:36:00,1.0983,1.0984,1.09815,1.0984,809299999.0
2008-01-22 18:37:00,1.0984,1.0987,1.0983,1.0983,938400001.0
2008-01-22 18:38:00,1.0983,1.0989,1.0982,1.09875,717200000.0
2008-01-22 18:39:00,1.09875,1.0988,1.0983,1.0984,1206400000.0
2008-01-22 18:40:00,1.0985,1.0985,1.09825,1.0983,987900000.0
2008-01-22 18:41:00,1.0983,1.0988,1.0983,1.0988,890500000.0
2008-01-22 18:42:00,1.0988,1.0989,1.0988,1.0989,742400000.0
2008-01-22 18:43:00,1.0989,1.099,1.0989,1.099,671500000.0
2008-01-22 18:44:00,1.09895,1.099,1.09875,1.0988,1202600000.0
2008-01-22 18:45:00,1.0988,1.099,1.0987,1.09875,902300000.0
2008-01-22 18:46:00,1.09875,1.0989,1.09875,1.0988,720800000.0
2008-01-22 18:47:00,1.0988,1.0989,1.0987,1.0987,493600000.0
2008-01-22 18:48:00,1.0987,1.0991,1.0987,1.0991,485600000.0
2008-01-22 18:49:00,1.0991,1.0992,1.0986,1.0988,808400000.0
2008-01-22 18:50:00,1.0988,1.0988,1.09845,1.09845,1127400001.0
2008-01-22 18:51:00,1.09845,1.0986,1.0984,1.0985,1004000000.0
2008-01-22 18:52:00,1.0985,1.09875,1.0985,1.0987,1282600007.0
2008-01-22 18:53:00,1.09865,1.0988,1.09835,1.09835,1864600029.0
2008-01-22 18:54:00,1.0984,1.0985,1.09835,1.0984,1814100006.0
2008-01-22 18:55:00,1.0984,1.09855,1.09835,1.0985,1445100003.0
2008-01-22 18:56:00,1.0985,1.099,1.09845,1.099,1495600000.0
2008-01-22 18:57:00,1.099,1.099,1.0983,1.09835,1539200000.0
2008-01-22 18:58:00,1.0983,1.09885,1.0983,1.0986,1720899993.0
2008-01-22 18:59:00,1.0986,1.0988,1.0984,1.0987,1617600000.0
2008-01-22 19:00:00,1.0987,1.0989,1.0983,1.0984,1681000000.0
2008-01-22 19:01:00,1.09835,1.0986,1.0981,1.09815,1257200003.0
2008-01-22 19:02:00,1.0982,1.09855,1.09815,1.09845,1595800009.0
2008-01-22 19:03:00,1.09845,1.0985,1.0982,1.0982,1497700029.0
2008-01-22 19:04:00,1.0982,1.0982,1.098,1.098,1175200000.0
2008-01-22 19:05:00,1.098,1.0981,1.098,1.098,1284000000.0
2008-01-22 19:06:00,1.098,1.0982,1.098,1.0982,1275900000.0
2008-01-22 19:07:00,1.0982,1.0985,1.0982,1.0984,1702400000.0
2008-01-22 19:08:00,1.0984,1.09865,1.0983,1.09865,1211800000.0
2008-01-22 19:09:00,1.09865,1.09865,1.0985,1.0985,1345800000.0
2008-01-22 19:10:00,1.0985,1.0985,1.0982,1.0982,1089300000.0
2008-01-22 19:11:00,1.0982,1.0984,1.0982,1.0983,1809900000.0
2008-01-22 19:12:00,1.0983,1.0983,1.0982,1.0982,768800000.0
2008-01-22 19:13:00,1.0982,1.0985,1.0982,1.0982,852800000.0
2008-01-22 19:14:00,1.0982,1.0985,1.0982,1.09845,1686200014.0
2008-01-22 19:15:00,1.09845,1.0985,1.09835,1.0985,1754800009.0
2008-01-22 19:16:00,1.0985,1.0985,1.09835,1.0984,1221900006.0
2008-01-22 19:17:00,1.0984,1.0985,1.09835,1.0985,1136699999.0
2008-01-22 19:18:00,1.0985,1.0985,1.0983,1.0983,1202800000.0
2008-01-22 19:19:00,1.0983,1.0986,1.0983,1.0986,1265100000.0
2008-01-22 19:20:00,1.0986,1.0987,1.0986,1.0987,647200000.0
2008-01-22 19:21:00,1.0987,1.0987,1.09855,1.0986,539500000.0
2008-01-22 19:22:00,1.0986,1.0987,1.09855,1.0986,920100000.0
2008-01-22 19:23:00,1.0986,1.0987,1.0985,1.0985,972300000.0
2008-01-22 19:24:00,1.0985,1.0986,1.09845,1.0985,653600000.0
2008-01-22 19:25:00,1.0985,1.0985,1.0985,1.0985,403200000.0
2008-01-22 19:26:00,1.0985,1.0987,1.09845,1.0986,1296499999.0
2008-01-22 19:27:00,1.0986,1.0987,1.09855,1.0986,994100017.0
2008-01-22 19:28:00,1.0986,1.0987,1.0986,1.0987,759200000.0
2008-01-22 19:29:00,1.0987,1.0987,1.09855,1.0986,739800000.0
2008-01-22 19:30:00,1.0986,1.0987,1.0986,1.09865,968900000.0
2008-01-22 19:31:00,1.09865,1.09875,1.09855,1.09865,1020900002.0
2008-01-22 19:32:00,1.09865,1.0987,1.09855,1.09855,783200014.0
2008-01-22 19:33:00,1.0986,1.09865,1.09855,1.0986,1199700007.0
2008-01-22 19:34:00,1.0986,1.0987,1.09855,1.09855,741200003.0
2008-01-22 19:35:00,1.09855,1.0986,1.09855,1.0986,551999999.0
2008-01-22 19:36:00,1.0986,1.0986,1.09845,1.09845,935699999.0
2008-01-22 19:37:00,1.09845,1.0986,1.09845,1.0986,903799991.0
2008-01-22 19:38:00,1.0986,1.0986,1.0985,1.0985,832000000.0
2008-01-22 19:39:00,1.0985,1.0986,1.0984,1.0986,620800004.0
2008-01-22 19:40:00,1.0986,1.0986,1.09845,1.09845,1042400000.0
2008-01-22 19:41:00,1.09845,1.09855,1.09845,1.0985,609600000.0
2008-01-22 19:42:00,1.0985,1.09865,1.0985,1.09865,1071899987.0
2008-01-22 19:43:00,1.09865,1.0988,1.09855,1.0987,1656799986.0
2008-01-22 19:44:00,1.0987,1.0987,1.09855,1.09865,1246100000.0
2008-01-22 19:45:00,1.09865,1.0988,1.0985,1.0987,1101600000.0
2008-01-22 19:46:00,1.0987,1.0987,1.09845,1.0986,1947999997.0
2008-01-22 19:47:00,1.0986,1.0989,1.0985,1.0986,1789400000.0
2008-01-22 19:48:00,1.0986,1.0988,1.0986,1.0988,1286400000.0
2008-01-22 19:49:00,1.0988,1.09895,1.09875,1.0988,876200000.0
2008-01-22 19:50:00,1.0988,1.09905,1.09875,1.09895,1459500000.0
2008-01-22 19:51:00,1.09895,1.0991,1.09895,1.099,1147600001.0
2008-01-22 19:52:00,1.099,1.09905,1.0988,1.0989,1644000000.0
2008-01-22 19:53:00,1.0989,1.0993,1.0989,1.09925,2090899995.0
2008-01-22 19:54:00,1.09925,1.09955,1.0992,1.0995,1561099999.0
2008-01-22 19:55:00,1.0995,1.0995,1.0993,1.0994,1268999997.0
2008-01-22 19:56:00,1.09945,1.0995,1.09925,1.09945,1183299999.0
2008-01-22 19:57:00,1.09945,1.09945,1.09905,1.09925,1670300000.0
2008-01-22 19:58:00,1.09925,1.09955,1.0991,1.0992,1582500000.0
2008-01-22 19:59:00,1.0992,1.0996,1.0991,1.0996,1075400000.0
2008-01-22 20:00:00,1.0996,1.0996,1.0994,1.0995,1182199999.0
2008-01-22 20:01:00,1.0995,1.0995,1.09925,1.09945,899300001.0
2008-01-22 20:02:00,1.09945,1.0995,1.0991,1.0991,1536599997.0
2008-01-22 20:03:00,1.0991,1.0992,1.0989,1.09905,1371700005.0
2008-01-22 20:04:00,1.09905,1.0992,1.099,1.09915,939800000.0
2008-01-22 20:05:00,1.09915,1.0992,1.09905,1.0992,458299994.0
2008-01-22 20:06:00,1.0992,1.0992,1.099,1.0991,832999992.0
2008-01-22 20:07:00,1.0991,1.0991,1.09905,1.0991,502099990.0
2008-01-22 20:08:00,1.0991,1.09915,1.09905,1.09905,1108699980.0
2008-01-22 20:09:00,1.0991,1.09915,1.099,1.09915,671099999.0
2008-01-22 20:10:00,1.09915,1.0992,1.0991,1.0991,1085700000.0
2008-01-22 20:11:00,1.0991,1.0992,1.0991,1.0992,1404499998.0
2008-01-22 20:12:00,1.0992,1.09925,1.099,1.09915,1775999999.0
2008-01-22 20:13:00,1.0992,1.09945,1.0992,1.0992,1089700000.0
2008-01-22 20:14:00,1.0992,1.0994,1.0991,1.0993,913499999.0
2008-01-22 20:15:00,1.0993,1.10055,1.0993,1.0998,1725600000.0
2008-01-22 20:16:00,1.0998,1.1,1.0996,1.09985,1716099999.0
2008-01-22 20:17:00,1.09985,1.09985,1.0995,1.0996,1458800000.0
2008-01-22 20:18:00,1.0996,1.0996,1.0994,1.0995,859500000.0
2008-01-22 20:19:00,1.0995,1.0997,1.0995,1.09965,1046300000.0
2008-01-22 20:20:00,1.0997,1.0998,1.09965,1.0997,466800000.0
2008-01-22 20:21:00,1.0997,1.0997,1.09935,1.0994,619300000.0
2008-01-22 20:22:00,1.0994,1.09955,1.09935,1.0995,677400000.0
2008-01-22 20:23:00,1.0995,1.0997,1.0995,1.0996,1085900000.0
2008-01-22 20:24:00,1.0996,1.09975,1.0996,1.0996,720400000.0
2008-01-22 20:25:00,1.0996,1.0998,1.09955,1.09955,923000017.0
2008-01-22 20:26:00,1.09955,1.0997,1.09955,1.0996,995100004.0
2008-01-22 20:27:00,1.0996,1.0997,1.09925,1.0997,771899998.0
2008-01-22 20:28:00,1.0997,1.0998,1.0996,1.0996,572800000.0
2008-01-22 20:29:00,1.0996,1.0996,1.0995,1.0996,702300000.0
2008-01-22 20:30:00,1.0996,1.0996,1.0996,1.0996,505600000.0
2008-01-22 20:31:00,1.0994,1.0997,1.09925,1.0996,345600000.0
2008-01-22 20:32:00,1.0996,1.0996,1.0995,1.0996,177000000.0
2008-01-22 20:33:00,1.0995,1.0995,1.0994,1.09945,522800000.0
2008-01-22 20:34:00,1.09945,1.0996,1.09945,1.0995,571700000.0
2008-01-22 20:35:00,1.0995,1.0995,1.0993,1.0994,612000000.0
2008-01-22 20:36:00,1.0994,1.0995,1.0994,1.0994,352000000.0
2008-01-22 20:37:00,1.0994,1.0994,1.0992,1.0993,254600000.0
2008-01-22 20:38:00,1.0993,1.0994,1.0991,1.0993,286600000.0
2008-01-22 20:39:00,1.0993,1.0994,1.0992,1.0992,370800000.0
2008-01-22 20:40:00,1.09925,1.0994,1.0992,1.0994,557899998.0
2008-01-22 20:41:00,1.0994,1.0995,1.09935,1.0994,363100000.0
2008-01-22 20:42:00,1.09935,1.0994,1.0993,1.0993,405600000.0
2008-01-22 20:43:00,1.0994,1.0994,1.0992,1.0993,264400000.0
2008-01-22 20:44:00,1.09925,1.0994,1.09925,1.0993,334100000.0
2008-01-22 20:45:00,1.0993,1.0994,1.0991,1.0994,453900003.0
2008-01-22 20:46:00,1.0994,1.0995,1.09935,1.0994,376200000.0
2008-01-22 20:47:00,1.0994,1.0994,1.0992,1.0992,549200000.0
2008-01-22 20:48:00,1.0992,1.0992,1.099,1.09915,478400000.0
2008-01-22 20:49:00,1.09915,1.0992,1.099,1.099,393800000.0
2008-01-22 20:50:00,1.099,1.099,1.0989,1.0989,640900000.0
2008-01-22 20:51:00,1.0989,1.0991,1.0989,1.0989,508300000.0
2008-01-22 20:52:00,1.0989,1.099,1.09875,1.0989,651200000.0
2008-01-22 20:53:00,1.0989,1.0989,1.0987,1.0988,629800000.0
2008-01-22 20:54:00,1.0988,1.0989,1.09875,1.0988,380300001.0
2008-01-22 20:55:00,1.0988,1.0989,1.0988,1.0989,504800000.0
2008-01-22 20:56:00,1.0989,1.0989,1.0985,1.0985,808599999.0
2008-01-22 20:57:00,1.0985,1.0985,1.0983,1.0984,631200000.0
2008-01-22 20:58:00,1.0984,1.0984,1.09825,1.09825,600500000.0
2008-01-22 20:59:00,1.0983,1.0984,1.0982,1.09825,699200002.0
2008-01-22 21:00:00,1.0983,1.0985,1.0982,1.0985,698500000.0
2008-01-22 21:01:00,1.0984,1.0985,1.0983,1.0983,648400000.0
2008-01-22 21:02:00,1.0983,1.0983,1.0983,1.0983,593600000.0
2008-01-22 21:03:00,1.0983,1.0984,1.09825,1.0983,792900000.0
2008-01-22 21:04:00,1.09835,1.0986,1.0983,1.0986,698200000.0
2008-01-22 21:05:00,1.0986,1.0987,1.09845,1.0986,713700000.0
2008-01-22 21:06:00,1.0986,1.0986,1.0984,1.09855,586500000.0
2008-01-22 21:07:00,1.0986,1.0987,1.0983,1.0984,937800000.0
2008-01-22 21:08:00,1.0984,1.0985,1.0983,1.0984,681300000.0
2008-01-22 21:09:00,1.0984,1.0985,1.09815,1.0982,884900000.0
2008-01-22 21:10:00,1.0982,1.0982,1.09795,1.098,603600000.0
2008-01-22 21:11:00,1.098,1.0985,1.09795,1.0985,787600001.0
2008-01-22 21:12:00,1.0985,1.0987,1.09845,1.0986,584900003.0
2008-01-22 21:13:00,1.0986,1.0986,1.0984,1.0984,860400000.0
2008-01-22 21:14:00,1.0984,1.0984,1.0983,1.0984,534400000.0
2008-01-22 21:15:00,1.0984,1.0984,1.0982,1.0982,695100001.0
2008-01-22 21:16:00,1.0982,1.0983,1.0981,1.09815,743900001.0
2008-01-22 21:17:00,1.09815,1.0983,1.0981,1.0983,595800000.0
2008-01-22 21:18:00,1.0983,1.0986,1.0983,1.0985,599000000.0
2008-01-22 21:19:00,1.0985,1.0987,1.0984,1.0986,595900000.0
2008-01-22 21:20:00,1.0986,1.0988,1.09855,1.0986,644200000.0
2008-01-22 21:21:00,1.0986,1.0986,1.0985,1.0986,426000000.0
2008-01-22 21:22:00,1.0986,1.0986,1.0984,1.0984,382300006.0
2008-01-22 21:23:00,1.0984,1.0986,1.0984,1.0984,624900004.0
2008-01-22 21:24:00,1.0984,1.0986,1.0983,1.0986,505600000.0
2008-01-22 21:25:00,1.0986,1.0986,1.0985,1.09855,301600000.0
2008-01-22 21:26:00,1.09855,1.0987,1.0985,1.09865,535400000.0
2008-01-22 21:27:00,1.0987,1.0987,1.09855,1.0986,558500000.0
2008-01-22 21:28:00,1.0986,1.0987,1.09855,1.09865,427100000.0
2008-01-22 21:29:00,1.0987,1.0988,1.09865,1.0988,467500000.0
2008-01-22 21:30:00,1.0988,1.0988,1.0987,1.0987,634000000.0
2008-01-22 21:31:00,1.0987,1.0987,1.0983,1.0985,506800000.0
2008-01-22 21:32:00,1.0985,1.0987,1.0984,1.0987,462800001.0
2008-01-22 21:33:00,1.0987,1.0989,1.0987,1.0987,532700000.0
2008-01-22 21:34:00,1.0987,1.0989,1.0985,1.0988,304800000.0
2008-01-22 21:35:00,1.0988,1.099,1.0987,1.099,568700000.0
2008-01-22 21:36:00,1.099,1.099,1.09885,1.099,577900000.0
2008-01-22 21:37:00,1.099,1.099,1.09865,1.09875,538300000.0
2008-01-22 21:38:00,1.09875,1.0988,1.0987,1.0987,378300000.0
2008-01-22 21:39:00,1.0987,1.0988,1.09865,1.0987,539900000.0
2008-01-22 21:40:00,1.0987,1.0987,1.0986,1.0987,572000000.0
2008-01-22 21:41:00,1.0987,1.0988,1.0984,1.0984,558400000.0
2008-01-22 21:42:00,1.0984,1.0985,1.0983,1.09835,758300000.0
2008-01-22 21:43:00,1.09835,1.0984,1.0983,1.0984,1173600000.0
2008-01-22 21:44:00,1.0984,1.0985,1.0983,1.09835,936900000.0
2008-01-22 21:45:00,1.09835,1.0984,1.0983,1.0984,657100000.0
2008-01-22 21:46:00,1.0984,1.0984,1.0983,1.0983,1160000000.0
2008-01-22 21:47:00,1.0983,1.0983,1.0982,1.09825,1192900000.0
2008-01-22 21:48:00,1.09825,1.0983,1.09815,1.09825,1118900000.0
2008-01-22 21:49:00,1.09825,1.0983,1.098,1.098,1327400000.0
2008-01-22 21:50:00,1.098,1.098,1.098,1.098,536300000.0
2008-01-22 21:51:00,1.098,1.098,1.0979,1.098,590399998.0
2008-01-22 21:52:00,1.098,1.0981,1.09795,1.098,761200000.0
2008-01-22 21:53:00,1.098,1.0982,1.09795,1.098,1046900001.0
2008-01-22 21:54:00,1.098,1.0981,1.09775,1.0978,1094100000.0
2008-01-22 21:55:00,1.0978,1.0979,1.09765,1.09785,890000004.0
2008-01-22 21:56:00,1.09785,1.09795,1.0977,1.0977,771299998.0
2008-01-22 21:57:00,1.0977,1.0977,1.0974,1.0977,1099000000.0
2008-01-22 21:58:00,1.0977,1.0978,1.0975,1.0975,970600001.0
2008-01-22 21:59:00,1.0975,1.09755,1.0973,1.0974,950100002.0
2008-01-22 22:00:00,1.0974,1.0976,1.09725,1.0975,1195500001.0
2008-01-22 22:01:00,1.0975,1.0975,1.09725,1.09725,432700000.0
2008-01-22 22:02:00,1.09725,1.0974,1.0972,1.0973,344400000.0
2008-01-22 22:03:00,1.0973,1.0974,1.09715,1.09725,520900000.0
2008-01-22 22:04:00,1.09725,1.0973,1.09705,1.0972,480700000.0
2008-01-22 22:05:00,1.0972,1.0973,1.0972,1.0973,310000000.0
2008-01-22 22:06:00,1.0973,1.0974,1.0972,1.09725,330900000.0
2008-01-22 22:07:00,1.0973,1.0974,1.09725,1.09725,370400000.0
2008-01-22 22:08:00,1.09725,1.0974,1.09695,1.09725,396500000.0
2008-01-22 22:09:00,1.09725,1.0973,1.0972,1.0972,839800000.0
2008-01-22 22:10:00,1.0972,1.0973,1.0966,1.0967,726900000.0
2008-01-22 22:11:00,1.0967,1.0968,1.09665,1.09675,731100001.0
2008-01-22 22:12:00,1.09675,1.0972,1.09675,1.0971,490400002.0
2008-01-22 22:13:00,1.0971,1.0971,1.097,1.097,211900000.0
2008-01-22 22:14:00,1.09705,1.09705,1.0969,1.09695,271900000.0
2008-01-22 22:15:00,1.0969,1.09695,1.09675,1.0969,441400000.0
2008-01-22 22:16:00,1.0969,1.0972,1.0969,1.0972,668100000.0
2008-01-22 22:17:00,1.0972,1.0972,1.09695,1.09695,258900000.0
2008-01-22 22:18:00,1.097,1.0971,1.0965,1.09665,951800000.0
2008-01-22 22:19:00,1.09665,1.0967,1.0965,1.0966,663500000.0
2008-01-22 22:20:00,1.0966,1.0966,1.0963,1.0965,656700000.0
2008-01-22 22:21:00,1.0965,1.09675,1.09645,1.09665,833500000.0
2008-01-22 22:22:00,1.09665,1.097,1.0966,1.0969,648500000.0
2008-01-22 22:23:00,1.0969,1.09705,1.0968,1.0968,661700000.0
2008-01-22 22:24:00,1.0968,1.0969,1.0968,1.0969,337500000.0
2008-01-22 22:25:00,1.0969,1.0969,1.0968,1.09685,148100000.0
2008-01-22 22:26:00,1.09685,1.0969,1.09675,1.0969,275800000.0
2008-01-22 22:27:00,1.0969,1.0969,1.09675,1.0968,383800000.0
2008-01-22 22:28:00,1.0968,1.0971,1.0967,1.0971,634999995.0
2008-01-22 22:29:00,1.0971,1.0971,1.097,1.0971,521800000.0
2008-01-22 22:30:00,1.0971,1.0972,1.09665,1.097,645200000.0
2008-01-22 22:31:00,1.097,1.0971,1.0963,1.0964,975399998.0
2008-01-22 22:32:00,1.0964,1.0966,1.09625,1.0964,986100004.0
2008-01-22 22:33:00,1.0964,1.0965,1.09625,1.0964,695499990.0
2008-01-22 22:34:00,1.0964,1.09645,1.0962,1.0964,1142799995.0
2008-01-22 22:35:00,1.0964,1.0965,1.0964,1.0965,1396200000.0
2008-01-22 22:36:00,1.0965,1.0967,1.0964,1.0967,895200000.0
2008-01-22 22:37:00,1.0967,1.09695,1.0965,1.0966,1256800000.0
2008-01-22 22:38:00,1.09665,1.09675,1.0962,1.0963,1717299999.0
2008-01-22 22:39:00,1.0963,1.0964,1.09625,1.0963,1434300000.0
2008-01-22 22:40:00,1.0963,1.09635,1.0962,1.0962,770400000.0
2008-01-22 22:41:00,1.0962,1.0963,1.0961,1.0961,1081300000.0
2008-01-22 22:42:00,1.0961,1.0961,1.09555,1.0958,1875699993.0
2008-01-22 22:43:00,1.0958,1.0959,1.09575,1.0959,502400000.0
2008-01-22 22:44:00,1.0959,1.0963,1.0958,1.0962,1008700000.0
2008-01-22 22:45:00,1.0962,1.09625,1.09615,1.0962,758400000.0
2008-01-22 22:46:00,1.0962,1.0962,1.09595,1.0961,724900001.0
2008-01-22 22:47:00,1.0961,1.0962,1.09605,1.0962,879800007.0
2008-01-22 22:48:00,1.0962,1.0962,1.0962,1.0962,488100000.0
2008-01-22 22:49:00,1.0962,1.0966,1.09605,1.0966,919400000.0
2008-01-22 22:50:00,1.0966,1.0966,1.0963,1.0966,1381800000.0
2008-01-22 22:51:00,1.0966,1.0967,1.09625,1.0965,949400000.0
2008-01-22 22:52:00,1.0965,1.09655,1.0964,1.09655,625800000.0
2008-01-22 22:53:00,1.09655,1.09655,1.09625,1.0963,323900000.0
2008-01-22 22:54:00,1.0963,1.0964,1.0962,1.0962,356900000.0
2008-01-22 22:55:00,1.0962,1.0963,1.0962,1.0963,515000000.0
2008-01-22 22:56:00,1.0963,1.0963,1.09625,1.0963,470200000.0
2008-01-22 22:57:00,1.0963,1.0964,1.09625,1.09635,232800000.0
2008-01-22 22:58:00,1.09635,1.09635,1.09625,1.09635,206400000.0
2008-01-22 22:59:00,1.09635,1.0967,1.0963,1.0966,299000000.0
2008-01-22 23:00:00,1.0966,1.09665,1.09635,1.0966,369300000.0
2008-01-22 23:01:00,1.0966,1.09695,1.09655,1.09685,594946431.0
2008-01-22 23:02:00,1.09685,1.09685,1.09655,1.09655,359199999.0
2008-01-22 23:03:00,1.0966,1.09675,1.09655,1.0967,276100000.0
2008-01-22 23:04:00,1.0967,1.0967,1.09645,1.0966,99200000.0
2008-01-22 23:05:00,1.09655,1.09665,1.0965,1.0966,258500002.0
2008-01-22 23:06:00,1.0966,1.0966,1.09615,1.0963,478400000.0
2008-01-22 23:07:00,1.0964,1.09645,1.0962,1.09625,470900000.0
2008-01-22 23:08:00,1.09625,1.0963,1.0962,1.0963,426600000.0
2008-01-22 23:09:00,1.0963,1.0963,1.09615,1.0962,890499991.0
2008-01-22 23:10:00,1.09615,1.0962,1.0961,1.0961,456799999.0
2008-01-22 23:11:00,1.0961,1.0963,1.0961,1.0962,438400000.0
2008-01-22 23:12:00,1.0962,1.0963,1.09615,1.0962,346600000.0
2008-01-22 23:13:00,1.0962,1.0963,1.0957,1.0959,839400000.0
2008-01-22 23:14:00,1.0959,1.0959,1.0957,1.09575,552699999.0
2008-01-22 23:15:00,1.09575,1.09575,1.09555,1.09565,252000000.0
2008-01-22 23:16:00,1.09565,1.09575,1.0954,1.0954,697500000.0
2008-01-22 23:17:00,1.0954,1.09555,1.0952,1.09545,495300000.0
2008-01-22 23:18:00,1.09545,1.09545,1.09535,1.09535,643600000.0
2008-01-22 23:19:00,1.09535,1.09535,1.0952,1.0952,668318588.0
2008-01-22 23:20:00,1.0952,1.0952,1.09515,1.0952,366600000.0
2008-01-22 23:21:00,1.0952,1.0953,1.09505,1.09505,144300000.0
2008-01-22 23:22:00,1.09505,1.09505,1.0948,1.095,465700000.0
2008-01-22 23:23:00,1.095,1.095,1.0948,1.0948,540000000.0
2008-01-22 23:24:00,1.0948,1.0949,1.0948,1.0948,676100000.0
2008-01-22 23:25:00,1.0948,1.0948,1.0948,1.0948,314400000.0
2008-01-22 23:26:00,1.0948,1.0948,1.09465,1.0947,480700000.0
2008-01-22 23:27:00,1.0947,1.0949,1.09465,1.09485,232000000.0
2008-01-22 23:28:00,1.09485,1.0949,1.09475,1.0948,526600000.0
2008-01-22 23:29:00,1.0948,1.0949,1.09475,1.0949,501000000.0
2008-01-22 23:30:00,1.0949,1.095,1.09465,1.09495,430000000.0
2008-01-22 23:31:00,1.095,1.0951,1.09495,1.09495,563400000.0
2008-01-22 23:32:00,1.09495,1.095,1.0949,1.095,228400000.0
2008-01-22 23:33:00,1.095,1.095,1.09455,1.09455,246400000.0
2008-01-22 23:34:00,1.09455,1.0951,1.09455,1.09505,312400000.0
2008-01-22 23:35:00,1.09505,1.0952,1.095,1.09515,70200000.0
2008-01-22 23:36:00,1.09515,1.09515,1.0948,1.095,183200000.0
2008-01-22 23:37:00,1.095,1.09525,1.0948,1.0951,231200000.0
2008-01-22 23:38:00,1.0951,1.0951,1.09485,1.09485,258000000.0
2008-01-22 23:39:00,1.09485,1.095,1.09475,1.09485,627299994.0
2008-01-22 23:40:00,1.09485,1.095,1.0948,1.0949,544500000.0
2008-01-22 23:41:00,1.0949,1.0951,1.0949,1.09495,189500000.0
2008-01-22 23:42:00,1.09495,1.09495,1.09495,1.09495,28500000.0
2008-01-22 23:43:00,1.09495,1.0952,1.0949,1.095,408900000.0
2008-01-22 23:44:00,1.095,1.0951,1.09495,1.0951,333800000.0
2008-01-22 23:45:00,1.09505,1.0952,1.095,1.0952,285900000.0
2008-01-22 23:46:00,1.0951,1.0952,1.09495,1.09515,237100000.0
2008-01-22 23:47:00,1.09515,1.09515,1.095,1.09515,34800000.0
2008-01-22 23:48:00,1.0948,1.09515,1.0948,1.095,242900000.0
2008-01-22 23:49:00,1.095,1.095,1.0949,1.0949,424600000.0
2008-01-22 23:50:00,1.0949,1.095,1.0948,1.095,340100000.0
2008-01-22 23:51:00,1.095,1.095,1.09485,1.0949,159400000.0
2008-01-22 23:52:00,1.0949,1.095,1.09475,1.0949,283100000.0
2008-01-22 23:53:00,1.0949,1.095,1.09475,1.0949,629100000.0
2008-01-22 23:54:00,1.0949,1.095,1.09475,1.0948,493000000.0
2008-01-22 23:55:00,1.0948,1.0949,1.0946,1.0948,371500000.0
2008-01-22 23:56:00,1.0948,1.0949,1.09455,1.0948,223100000.0
2008-01-22 23:57:00,1.0948,1.0949,1.0947,1.0948,327400000.0
2008-01-22 23:58:00,1.0948,1.0948,1.0947,1.0948,188800000.0
2008-01-22 23:59:00,1.0948,1.09485,1.0946,1.0947,386500002.0
2008-01-23 00:00:00,1.0946,1.09465,1.09405,1.09425,1054600000.0
2008-01-23 00:01:00,1.09435,1.0945,1.0942,1.09435,643300000.0
2008-01-23 00:02:00,1.09435,1.0946,1.09405,1.09435,1201200000.0
2008-01-23 00:03:00,1.0944,1.0944,1.09415,1.0942,383400000.0
2008-01-23 00:04:00,1.0942,1.0944,1.09415,1.0944,827500025.0
2008-01-23 00:05:00,1.0944,1.0944,1.0941,1.0941,483100001.0
2008-01-23 00:06:00,1.0941,1.0944,1.0941,1.0943,935000006.0
2008-01-23 00:07:00,1.0943,1.0943,1.0941,1.0942,844200001.0
2008-01-23 00:08:00,1.0941,1.0942,1.0941,1.0942,573500000.0
2008-01-23 00:09:00,1.0942,1.0943,1.09405,1.0942,842500000.0
2008-01-23 00:10:00,1.0942,1.0942,1.0941,1.09415,194900000.0
2008-01-23 00:11:00,1.09415,1.0944,1.0941,1.0943,611400000.0
2008-01-23 00:12:00,1.0943,1.0943,1.0943,1.0943,84000000.0
2008-01-23 00:13:00,1.0942,1.0943,1.0941,1.09415,522399990.0
2008-01-23 00:14:00,1.09415,1.0943,1.094,1.09405,433000003.0
2008-01-23 00:15:00,1.0941,1.0941,1.09365,1.0937,451800000.0
2008-01-23 00:16:00,1.0937,1.0938,1.0924,1.0924,1082299999.0
2008-01-23 00:17:00,1.0924,1.0925,1.0922,1.09235,412200001.0
2008-01-23 00:18:00,1.0923,1.0924,1.0919,1.0922,841700004.0
2008-01-23 00:19:00,1.0922,1.0927,1.09215,1.0922,506200003.0
2008-01-23 00:20:00,1.0923,1.09265,1.09215,1.0926,475700001.0
2008-01-23 00:21:00,1.0926,1.0926,1.0925,1.0926,380400000.0
2008-01-23 00:22:00,1.0926,1.09285,1.0926,1.09285,554800001.0
2008-01-23 00:23:00,1.09285,1.0929,1.0926,1.0928,509400007.0
2008-01-23 00:24:00,1.09275,1.0931,1.0927,1.0931,468200003.0
2008-01-23 00:25:00,1.09305,1.0932,1.09285,1.09295,358800000.0
2008-01-23 00:26:00,1.0929,1.0931,1.0928,1.0928,326700000.0
2008-01-23 00:27:00,1.0928,1.0928,1.0926,1.0926,244100000.0
2008-01-23 00:28:00,1.0926,1.0927,1.0917,1.0918,637400000.0
2008-01-23 00:29:00,1.0918,1.0921,1.0917,1.0919,514000000.0
2008-01-23 00:30:00,1.0919,1.0922,1.0918,1.0922,447200000.0
2008-01-23 00:31:00,1.0922,1.0922,1.0918,1.092,901299997.0
2008-01-23 00:32:00,1.092,1.0924,1.0918,1.09195,937400008.0
2008-01-23 00:33:00,1.09195,1.09195,1.09185,1.09185,484900001.0
2008-01-23 00:34:00,1.09185,1.0919,1.0918,1.09185,636400000.0
2008-01-23 00:35:00,1.0919,1.092,1.09185,1.092,157900000.0
2008-01-23 00:36:00,1.092,1.092,1.0919,1.092,46000000.0
2008-01-23 00:37:00,1.092,1.092,1.09185,1.0919,125300000.0
2008-01-23 00:38:00,1.0919,1.0919,1.0918,1.0918,280500000.0
2008-01-23 00:39:00,1.0919,1.0919,1.0919,1.0919,219200000.0
2008-01-23 00:40:00,1.0919,1.0919,1.09185,1.0919,184000000.0
2008-01-23 00:41:00,1.0918,1.0919,1.09165,1.0917,343899999.0
2008-01-23 00:42:00,1.0917,1.0919,1.0917,1.0918,143300000.0
2008-01-23 00:43:00,1.0918,1.0919,1.0915,1.0916,348399999.0
2008-01-23 00:44:00,1.0916,1.0917,1.0916,1.0916,361300000.0
2008-01-23 00:45:00,1.0916,1.0916,1.0915,1.0916,301100000.0
2008-01-23 00:46:00,1.0916,1.0921,1.0915,1.0918,638599999.0
2008-01-23 00:47:00,1.0918,1.0918,1.09165,1.0917,255200000.0
2008-01-23 00:48:00,1.0917,1.092,1.0917,1.092,210000000.0
2008-01-23 00:49:00,1.092,1.09215,1.092,1.0921,369600000.0
2008-01-23 00:50:00,1.0921,1.09215,1.092,1.0921,384200003.0
2008-01-23 00:51:00,1.0921,1.0922,1.092,1.0922,253900001.0
2008-01-23 00:52:00,1.0922,1.0924,1.09195,1.0924,189000000.0
2008-01-23 00:53:00,1.0924,1.09245,1.0918,1.0918,137700000.0
2008-01-23 00:54:00,1.0918,1.09255,1.0916,1.0922,213200001.0
2008-01-23 00:55:00,1.0922,1.0922,1.092,1.09215,256300000.0
2008-01-23 00:56:00,1.09215,1.0923,1.0921,1.0923,160200000.0
2008-01-23 00:57:00,1.0923,1.0928,1.0922,1.09245,581300000.0
2008-01-23 00:58:00,1.09245,1.0925,1.092,1.09215,917299999.0
2008-01-23 00:59:00,1.09215,1.0922,1.092,1.0921,938099993.0
2008-01-23 01:00:00,1.0921,1.0925,1.0921,1.0925,387400001.0
2008-01-23 01:01:00,1.0925,1.0925,1.0923,1.0924,212600000.0
2008-01-23 01:02:00,1.0924,1.0926,1.0923,1.0926,173800000.0
2008-01-23 01:03:00,1.0926,1.0928,1.0923,1.0927,811100000.0
2008-01-23 01:04:00,1.09265,1.0929,1.0923,1.09285,943600000.0
2008-01-23 01:05:00,1.09285,1.09285,1.09275,1.0928,447000000.0
2008-01-23 01:06:00,1.09265,1.0929,1.09265,1.0928,531599993.0
2008-01-23 01:07:00,1.0928,1.0936,1.0928,1.093,1443700004.0
2008-01-23 01:08:00,1.093,1.0934,1.093,1.0932,349900000.0
2008-01-23 01:09:00,1.09305,1.0934,1.09305,1.0934,211300000.0
2008-01-23 01:10:00,1.0934,1.0934,1.09305,1.0932,903100007.0
2008-01-23 01:11:00,1.09305,1.0941,1.09305,1.09385,931500002.0
2008-01-23 01:12:00,1.0939,1.0951,1.09385,1.0947,1661300001.0
2008-01-23 01:13:00,1.0947,1.0949,1.09455,1.0947,609500000.0
2008-01-23 01:14:00,1.0948,1.095,1.0947,1.095,416900000.0
2008-01-23 01:15:00,1.095,1.0956,1.09495,1.0952,1093400009.0
2008-01-23 01:16:00,1.0952,1.0952,1.095,1.095,249300000.0
2008-01-23 01:17:00,1.0951,1.0951,1.0947,1.09475,241100000.0
2008-01-23 01:18:00,1.09475,1.0954,1.09455,1.09535,1180799992.0
2008-01-23 01:19:00,1.0953,1.0956,1.09525,1.0954,833399999.0
2008-01-23 01:20:00,1.0954,1.0954,1.0953,1.0954,461800001.0
2008-01-23 01:21:00,1.0954,1.09545,1.09535,1.0954,738900000.0
2008-01-23 01:22:00,1.0954,1.0954,1.0954,1.0954,499100000.0
2008-01-23 01:23:00,1.0954,1.0956,1.0954,1.0956,391100002.0
2008-01-23 01:24:00,1.0956,1.0957,1.0956,1.0956,83400000.0
2008-01-23 01:25:00,1.0956,1.0956,1.0955,1.0956,315300000.0
2008-01-23 01:26:00,1.09555,1.0958,1.09555,1.0957,1286400005.0
2008-01-23 01:27:00,1.0957,1.09575,1.0956,1.0957,1175500004.0
2008-01-23 01:28:00,1.0957,1.096,1.0957,1.0959,466599999.0
2008-01-23 01:29:00,1.0959,1.0959,1.0959,1.0959,254600000.0
2008-01-23 01:30:00,1.0959,1.0959,1.09585,1.0959,166900000.0
2008-01-23 01:31:00,1.0959,1.0962,1.09585,1.09585,616999996.0
2008-01-23 01:32:00,1.0959,1.0961,1.0958,1.0958,550400000.0
2008-01-23 01:33:00,1.0959,1.0961,1.0958,1.0958,549200001.0
2008-01-23 01:34:00,1.0958,1.0961,1.0958,1.0961,442899999.0
2008-01-23 01:35:00,1.0961,1.0963,1.0961,1.0963,394800000.0
2008-01-23 01:36:00,1.0963,1.0964,1.0961,1.0962,624699998.0
2008-01-23 01:37:00,1.0962,1.0962,1.096,1.09605,518399996.0
2008-01-23 01:38:00,1.0961,1.0964,1.09605,1.0962,283100000.0
2008-01-23 01:39:00,1.0962,1.0963,1.0961,1.0962,181700000.0
2008-01-23 01:40:00,1.0961,1.0963,1.0961,1.0962,269500000.0
2008-01-23 01:41:00,1.0962,1.0963,1.0961,1.0962,234400000.0
2008-01-23 01:42:00,1.0962,1.0965,1.0962,1.0964,409600000.0
2008-01-23 01:43:00,1.0964,1.0966,1.0964,1.0965,943400006.0
2008-01-23 01:44:00,1.0965,1.0968,1.0965,1.0968,551800004.0
2008-01-23 01:45:00,1.0968,1.0969,1.0967,1.09675,216400000.0
2008-01-23 01:46:00,1.09675,1.097,1.09675,1.097,445700000.0
2008-01-23 01:47:00,1.097,1.0976,1.0969,1.0975,289200000.0
2008-01-23 01:48:00,1.0976,1.0976,1.0974,1.0974,314199999.0
2008-01-23 01:49:00,1.0974,1.0976,1.0973,1.0976,466300003.0
2008-01-23 01:50:00,1.0976,1.098,1.0976,1.0977,1102900001.0
2008-01-23 01:51:00,1.0977,1.0977,1.0972,1.0972,386700000.0
2008-01-23 01:52:00,1.0972,1.0972,1.09675,1.0969,391000000.0
2008-01-23 01:53:00,1.0969,1.097,1.0961,1.0965,257600000.0
2008-01-23 01:54:00,1.0965,1.0965,1.0964,1.0964,75600000.0
2008-01-23 01:55:00,1.0964,1.0967,1.09635,1.0966,317100000.0
2008-01-23 01:56:00,1.0966,1.0969,1.09655,1.0969,664000002.0
2008-01-23 01:57:00,1.0969,1.0969,1.0965,1.0965,390812782.0
2008-01-23 01:58:00,1.09655,1.0966,1.09645,1.0966,825300001.0
2008-01-23 01:59:00,1.0966,1.0969,1.0966,1.0969,498099999.0
2008-01-23 02:00:00,1.0969,1.097,1.09675,1.0968,1117000013.0
2008-01-23 02:01:00,1.0968,1.0972,1.0968,1.0971,1098400000.0
2008-01-23 02:02:00,1.0971,1.0974,1.09705,1.0974,578200000.0
2008-01-23 02:03:00,1.0974,1.0974,1.0971,1.0972,437400003.0
2008-01-23 02:04:00,1.0973,1.0973,1.09705,1.09705,682300000.0
2008-01-23 02:05:00,1.0971,1.0974,1.09705,1.0971,1232100004.0
2008-01-23 02:06:00,1.0971,1.0971,1.09705,1.09705,116422200.0
2008-01-23 02:07:00,1.0971,1.0971,1.09705,1.0971,63539960.0
2008-01-23 02:08:00,1.0971,1.0971,1.097,1.09705,238200000.0
2008-01-23 02:09:00,1.0971,1.09715,1.097,1.0971,641500001.0
2008-01-23 02:10:00,1.0971,1.0971,1.097,1.097,374700000.0
2008-01-23 02:11:00,1.097,1.09735,1.097,1.0973,549500001.0
2008-01-23 02:12:00,1.0973,1.0977,1.09725,1.0976,843000001.0
2008-01-23 02:13:00,1.0976,1.09795,1.09755,1.09795,916400008.0
2008-01-23 02:14:00,1.09795,1.0981,1.0979,1.0981,677400000.0
2008-01-23 02:15:00,1.0981,1.09815,1.098,1.09815,851099997.0
2008-01-23 02:16:00,1.09815,1.0983,1.0981,1.0982,677500000.0
2008-01-23 02:17:00,1.0982,1.0982,1.0981,1.09815,120400000.0
2008-01-23 02:18:00,1.09815,1.09815,1.098,1.0981,1245099998.0
2008-01-23 02:19:00,1.0981,1.09815,1.098,1.098,1321699996.0
2008-01-23 02:20:00,1.098,1.09805,1.098,1.098,912400014.0
2008-01-23 02:21:00,1.098,1.098,1.098,1.098,1060599994.0
2008-01-23 02:22:00,1.098,1.098,1.098,1.098,676000000.0
2008-01-23 02:23:00,1.098,1.09805,1.0979,1.0979,923700000.0
2008-01-23 02:24:00,1.0979,1.0982,1.0978,1.098,1148700004.0
2008-01-23 02:25:00,1.098,1.0981,1.0978,1.0981,430800001.0
2008-01-23 02:26:00,1.0981,1.09825,1.0981,1.0981,1123900006.0
2008-01-23 02:27:00,1.0981,1.0981,1.09795,1.09795,484299988.0
2008-01-23 02:28:00,1.098,1.098,1.09765,1.0977,459470000.0
2008-01-23 02:29:00,1.0977,1.098,1.0976,1.09775,725100001.0
2008-01-23 02:30:00,1.09775,1.0981,1.0976,1.09805,1481300001.0
2008-01-23 02:31:00,1.09805,1.09805,1.0976,1.0976,1579999992.0
2008-01-23 02:32:00,1.0976,1.0976,1.097,1.0971,940800006.0
2008-01-23 02:33:00,1.0971,1.09715,1.0967,1.0968,984200003.0
2008-01-23 02:34:00,1.0968,1.0971,1.0965,1.0967,914899995.0
2008-01-23 02:35:00,1.0967,1.09675,1.09665,1.0967,643700000.0
2008-01-23 02:36:00,1.09675,1.0969,1.0964,1.0969,457100000.0
2008-01-23 02:37:00,1.0969,1.0969,1.0967,1.0967,1288599998.0
2008-01-23 02:38:00,1.0967,1.0967,1.09655,1.0966,748699999.0
2008-01-23 02:39:00,1.0966,1.0966,1.0966,1.0966,421600000.0
2008-01-23 02:40:00,1.0964,1.0966,1.0964,1.0965,475200002.0
2008-01-23 02:41:00,1.0965,1.0966,1.0962,1.0962,704398355.0
2008-01-23 02:42:00,1.0962,1.0962,1.0959,1.096,758200001.0
2008-01-23 02:43:00,1.096,1.096,1.0955,1.09555,1083199999.0
2008-01-23 02:44:00,1.0956,1.0958,1.09555,1.0958,975200001.0
2008-01-23 02:45:00,1.0958,1.096,1.0952,1.0953,1198899987.0
2008-01-23 02:46:00,1.0953,1.0956,1.0953,1.0956,1113200001.0
2008-01-23 02:47:00,1.0956,1.0958,1.09555,1.0956,725500003.0
2008-01-23 02:48:00,1.0956,1.0959,1.0956,1.09575,918299998.0
2008-01-23 02:49:00,1.0958,1.0962,1.09575,1.0959,1365300001.0
2008-01-23 02:50:00,1.0959,1.0963,1.0959,1.096,1423800004.0
2008-01-23 02:51:00,1.096,1.09625,1.096,1.09625,1178200002.0
2008-01-23 02:52:00,1.09625,1.0963,1.09605,1.0961,885700001.0
2008-01-23 02:53:00,1.0961,1.0963,1.0961,1.09625,985800001.0
2008-01-23 02:54:00,1.09625,1.097,1.09625,1.09695,1536499987.0
2008-01-23 02:55:00,1.09695,1.0971,1.0967,1.0968,880699998.0
2008-01-23 02:56:00,1.0968,1.0968,1.0967,1.0968,500600000.0
2008-01-23 02:57:00,1.0967,1.0969,1.09665,1.0968,280300000.0
2008-01-23 02:58:00,1.0968,1.097,1.0968,1.097,618700000.0
2008-01-23 02:59:00,1.097,1.097,1.0966,1.0969,962400011.0
2008-01-23 03:00:00,1.0968,1.0969,1.0967,1.0967,582599999.0
2008-01-23 03:01:00,1.0967,1.0968,1.0966,1.09665,712400014.0
2008-01-23 03:02:00,1.0966,1.0968,1.0966,1.0967,371100000.0
2008-01-23 03:03:00,1.0967,1.0967,1.0966,1.0966,398000000.0
2008-01-23 03:04:00,1.0966,1.0968,1.0966,1.0968,365600000.0
2008-01-23 03:05:00,1.0968,1.0968,1.0963,1.09635,514639684.0
2008-01-23 03:06:00,1.09635,1.0964,1.09635,1.0964,602100000.0
2008-01-23 03:07:00,1.0964,1.0964,1.09635,1.0964,679999998.0
2008-01-23 03:08:00,1.0964,1.0966,1.0962,1.09655,746500000.0
2008-01-23 03:09:00,1.09655,1.0966,1.0964,1.09645,906500000.0
2008-01-23 03:10:00,1.09645,1.09675,1.09645,1.0967,873600002.0
2008-01-23 03:11:00,1.0967,1.0968,1.09655,1.09665,273499999.0
2008-01-23 03:12:00,1.0966,1.09685,1.0965,1.0966,948300001.0
2008-01-23 03:13:00,1.0966,1.0966,1.09645,1.09655,837399996.0
2008-01-23 03:14:00,1.09655,1.09655,1.0964,1.0964,741200001.0
2008-01-23 03:15:00,1.0964,1.0964,1.0962,1.0963,830500003.0
2008-01-23 03:16:00,1.0963,1.09635,1.09625,1.09635,505400000.0
2008-01-23 03:17:00,1.09635,1.0965,1.0962,1.0965,411100006.0
2008-01-23 03:18:00,1.0965,1.0967,1.09645,1.09665,523800000.0
2008-01-23 03:19:00,1.09665,1.0967,1.0963,1.09635,630500000.0
2008-01-23 03:20:00,1.09635,1.09635,1.0959,1.09615,704800003.0
2008-01-23 03:21:00,1.09615,1.0963,1.0961,1.0962,674300000.0
2008-01-23 03:22:00,1.0961,1.0963,1.0961,1.09615,761699998.0
2008-01-23 03:23:00,1.0962,1.0963,1.09595,1.0961,326700000.0
2008-01-23 03:24:00,1.0961,1.0961,1.096,1.0961,307300003.0
2008-01-23 03:25:00,1.0961,1.0962,1.0959,1.0961,869700002.0
2008-01-23 03:26:00,1.0961,1.0961,1.0961,1.0961,701099997.0
2008-01-23 03:27:00,1.09605,1.09615,1.0957,1.09575,218100001.0
2008-01-23 03:28:00,1.09575,1.0959,1.09575,1.0958,1828099963.0
2008-01-23 03:29:00,1.0958,1.0959,1.0958,1.0958,435300000.0
2008-01-23 03:30:00,1.0958,1.0958,1.09555,1.0957,282300000.0
2008-01-23 03:31:00,1.0957,1.096,1.0957,1.096,274300000.0
2008-01-23 03:32:00,1.096,1.09615,1.096,1.096,326100000.0
2008-01-23 03:33:00,1.096,1.096,1.0958,1.096,339600000.0
2008-01-23 03:34:00,1.096,1.0961,1.0958,1.096,476000006.0
2008-01-23 03:35:00,1.096,1.0961,1.09585,1.096,460300000.0
2008-01-23 03:36:00,1.096,1.0961,1.0959,1.096,769100001.0
2008-01-23 03:37:00,1.096,1.0963,1.096,1.0963,517800000.0
2008-01-23 03:38:00,1.09625,1.0963,1.096,1.0963,119100000.0
2008-01-23 03:39:00,1.0963,1.0963,1.0963,1.0963,27200000.0
2008-01-23 03:40:00,1.0963,1.0963,1.0963,1.0963,24400000.0
2008-01-23 03:41:00,1.0963,1.0963,1.0963,1.0963,152400000.0
2008-01-23 03:42:00,1.0963,1.0963,1.0963,1.0963,33200000.0
2008-01-23 03:43:00,1.0963,1.0963,1.09615,1.0963,77800000.0
2008-01-23 03:44:00,1.0963,1.0963,1.0963,1.0963,41500000.0
2008-01-23 03:45:00,1.0963,1.0975,1.0963,1.097,472900001.0
2008-01-23 03:46:00,1.097,1.097,1.0968,1.0968,352800000.0
2008-01-23 03:47:00,1.0968,1.097,1.0966,1.09665,244900000.0
2008-01-23 03:48:00,1.0966,1.09665,1.09645,1.09665,295400000.0
2008-01-23 03:49:00,1.09665,1.09665,1.0966,1.0966,155200000.0
2008-01-23 03:50:00,1.0966,1.09665,1.0965,1.09655,308400000.0
2008-01-23 03:51:00,1.09655,1.09665,1.0965,1.09665,289300001.0
2008-01-23 03:52:00,1.09665,1.09665,1.09645,1.09655,166000000.0
2008-01-23 03:53:00,1.0966,1.0966,1.09655,1.09655,137900000.0
2008-01-23 03:54:00,1.09655,1.0967,1.09655,1.0967,17300000.0
2008-01-23 03:55:00,1.0967,1.0967,1.0967,1.0967,16000000.0
2008-01-23 03:56:00,1.0967,1.0967,1.09655,1.09655,17700000.0
2008-01-23 03:57:00,1.09655,1.0967,1.0964,1.0967,38500000.0
2008-01-23 03:58:00,1.0967,1.0967,1.0966,1.0966,33300000.0
2008-01-23 03:59:00,1.0966,1.0967,1.0963,1.0967,135700000.0
2008-01-23 04:00:00,1.0967,1.0968,1.0963,1.0963,294100008.0
2008-01-23 04:01:00,1.0963,1.09665,1.0963,1.0965,553400005.0
2008-01-23 04:02:00,1.09655,1.0966,1.0965,1.0966,405100005.0
2008-01-23 04:03:00,1.0966,1.0966,1.0965,1.09655,270400000.0
2008-01-23 04:04:00,1.09655,1.09665,1.0965,1.09655,210200000.0
2008-01-23 04:05:00,1.09655,1.0966,1.09655,1.0966,146400000.0
2008-01-23 04:06:00,1.0966,1.09665,1.09655,1.09655,203300000.0
2008-01-23 04:07:00,1.09655,1.09675,1.09655,1.09675,409200003.0
2008-01-23 04:08:00,1.09675,1.09675,1.0967,1.09675,738000009.0
2008-01-23 04:09:00,1.09675,1.09675,1.09655,1.0966,320499998.0
2008-01-23 04:10:00,1.0966,1.0968,1.0961,1.0964,1053200006.0
2008-01-23 04:11:00,1.0963,1.0965,1.09625,1.0964,1202699998.0
2008-01-23 04:12:00,1.0964,1.0964,1.0963,1.09635,406300000.0
2008-01-23 04:13:00,1.09635,1.0966,1.0963,1.0965,642099996.0
2008-01-23 04:14:00,1.0965,1.09665,1.0965,1.09655,273600000.0
2008-01-23 04:15:00,1.0966,1.0966,1.09645,1.0966,445400003.0
2008-01-23 04:16:00,1.0966,1.0966,1.0965,1.0965,359100000.0
2008-01-23 04:17:00,1.0965,1.0965,1.09635,1.09635,133700000.0
2008-01-23 04:18:00,1.09635,1.09635,1.0962,1.09635,122400000.0
2008-01-23 04:19:00,1.09635,1.09635,1.0962,1.0962,99000000.0
2008-01-23 04:20:00,1.0962,1.0965,1.0962,1.0965,95300000.0
2008-01-23 04:21:00,1.0965,1.0965,1.09635,1.09635,106900000.0
2008-01-23 04:22:00,1.09635,1.0965,1.09635,1.0965,111600000.0
2008-01-23 04:23:00,1.0965,1.0966,1.0962,1.0966,101100000.0
2008-01-23 04:24:00,1.0966,1.0966,1.0965,1.0965,80800000.0
2008-01-23 04:25:00,1.0965,1.0965,1.0962,1.0963,414400001.0
2008-01-23 04:26:00,1.0963,1.0963,1.0962,1.0962,590700000.0
2008-01-23 04:27:00,1.0962,1.0962,1.0961,1.0962,409800000.0
2008-01-23 04:28:00,1.0962,1.0964,1.09615,1.09635,421200000.0
2008-01-23 04:29:00,1.09635,1.09635,1.0962,1.0962,385900000.0
2008-01-23 04:30:00,1.0962,1.0962,1.09615,1.0962,292100000.0
2008-01-23 04:31:00,1.0962,1.0962,1.0962,1.0962,390600000.0
2008-01-23 04:32:00,1.0962,1.0962,1.09605,1.0961,88800000.0
2008-01-23 04:33:00,1.0961,1.09625,1.096,1.0961,499000003.0
2008-01-23 04:34:00,1.0961,1.0961,1.0955,1.0955,625599999.0
2008-01-23 04:35:00,1.0955,1.0955,1.0952,1.0953,378400000.0
2008-01-23 04:36:00,1.0953,1.09555,1.0952,1.0955,628599996.0
2008-01-23 04:37:00,1.0955,1.0956,1.0954,1.0956,788399992.0
2008-01-23 04:38:00,1.0956,1.0956,1.0955,1.0956,669200000.0
2008-01-23 04:39:00,1.09565,1.0957,1.09555,1.0956,769900002.0
2008-01-23 04:40:00,1.0956,1.0956,1.0955,1.0956,406300001.0
2008-01-23 04:41:00,1.0956,1.0956,1.09545,1.09545,404900002.0
2008-01-23 04:42:00,1.0955,1.09555,1.0954,1.0954,643700002.0
2008-01-23 04:43:00,1.0954,1.0956,1.0954,1.09555,658300000.0
2008-01-23 04:44:00,1.0956,1.0957,1.0956,1.0956,756599991.0
2008-01-23 04:45:00,1.0956,1.0956,1.0955,1.0956,815000018.0
2008-01-23 04:46:00,1.0955,1.0956,1.0955,1.09555,762100002.0
2008-01-23 04:47:00,1.0956,1.0956,1.0955,1.0955,439699999.0
2008-01-23 04:48:00,1.0955,1.0956,1.0955,1.09555,264800000.0
2008-01-23 04:49:00,1.0955,1.0955,1.09545,1.09545,777700002.0
2008-01-23 04:50:00,1.0955,1.0955,1.09525,1.0953,915399993.0
2008-01-23 04:51:00,1.09525,1.09545,1.09515,1.09535,524299997.0
2008-01-23 04:52:00,1.09535,1.0955,1.09535,1.0955,705700000.0
2008-01-23 04:53:00,1.0955,1.0956,1.0954,1.0956,967500003.0
2008-01-23 04:54:00,1.0956,1.0957,1.09555,1.09555,534400000.0
2008-01-23 04:55:00,1.09555,1.0957,1.0955,1.09555,1012400002.0
2008-01-23 04:56:00,1.0955,1.0956,1.0955,1.09555,625299998.0
2008-01-23 04:57:00,1.09555,1.0956,1.09545,1.09545,515000000.0
2008-01-23 04:58:00,1.0955,1.09555,1.0955,1.0955,284500000.0
2008-01-23 04:59:00,1.0955,1.0955,1.0954,1.0955,340400008.0
2008-01-23 05:00:00,1.0954,1.09555,1.0954,1.0955,717300013.0
2008-01-23 05:01:00,1.0955,1.09555,1.0954,1.0955,624499999.0
2008-01-23 05:02:00,1.0954,1.0955,1.09525,1.09525,493599997.0
2008-01-23 05:03:00,1.09525,1.0954,1.09525,1.0954,262300000.0
2008-01-23 05:04:00,1.0954,1.09545,1.09535,1.09545,577800007.0
2008-01-23 05:05:00,1.09545,1.09545,1.0953,1.0953,760200021.0
2008-01-23 05:06:00,1.0953,1.0953,1.095,1.0951,538400001.0
2008-01-23 05:07:00,1.0951,1.0952,1.0951,1.0952,850700009.0
2008-01-23 05:08:00,1.0952,1.0952,1.09505,1.0952,788799994.0
2008-01-23 05:09:00,1.0951,1.0951,1.09465,1.0948,731999995.0
2008-01-23 05:10:00,1.0948,1.09505,1.0948,1.0949,863699996.0
2008-01-23 05:11:00,1.0948,1.095,1.0948,1.09495,700400006.0
2008-01-23 05:12:00,1.095,1.095,1.0945,1.095,1027999996.0
2008-01-23 05:13:00,1.095,1.095,1.0949,1.095,506899998.0
2008-01-23 05:14:00,1.095,1.09515,1.095,1.09505,974499992.0
2008-01-23 05:15:00,1.09505,1.09515,1.095,1.0951,789200003.0
2008-01-23 05:16:00,1.0951,1.0954,1.09505,1.0951,554100000.0
2008-01-23 05:17:00,1.0951,1.0952,1.09495,1.09505,1197900011.0
2008-01-23 05:18:00,1.09505,1.09515,1.095,1.0951,822100000.0
2008-01-23 05:19:00,1.0951,1.0951,1.095,1.0951,609399996.0
2008-01-23 05:20:00,1.095,1.0955,1.095,1.0954,688599999.0
2008-01-23 05:21:00,1.0954,1.0955,1.0953,1.0955,659100000.0
2008-01-23 05:22:00,1.0955,1.0955,1.0954,1.0955,606300000.0
2008-01-23 05:23:00,1.0955,1.0962,1.09535,1.0962,555400000.0
2008-01-23 05:24:00,1.0962,1.0962,1.0958,1.0959,426100000.0
2008-01-23 05:25:00,1.0959,1.0959,1.09575,1.0958,397900002.0
2008-01-23 05:26:00,1.0957,1.0958,1.09565,1.0957,804900000.0
2008-01-23 05:27:00,1.0957,1.0957,1.0955,1.0956,717500003.0
2008-01-23 05:28:00,1.0956,1.0956,1.09535,1.0954,765999995.0
2008-01-23 05:29:00,1.0954,1.0955,1.0954,1.0954,932300000.0
2008-01-23 05:30:00,1.0954,1.0955,1.0953,1.0954,439300000.0
2008-01-23 05:31:00,1.0954,1.0954,1.0952,1.0953,629700000.0
2008-01-23 05:32:00,1.0953,1.0953,1.0951,1.0952,805500000.0
2008-01-23 05:33:00,1.09525,1.0954,1.0952,1.0954,530100000.0
2008-01-23 05:34:00,1.0954,1.0954,1.0952,1.0954,401800000.0
2008-01-23 05:35:00,1.0954,1.0954,1.0952,1.0952,492100006.0
2008-01-23 05:36:00,1.0952,1.0954,1.095,1.09505,572500002.0
2008-01-23 05:37:00,1.09505,1.09505,1.095,1.095,405000000.0
2008-01-23 05:38:00,1.095,1.095,1.0936,1.0941,1097699999.0
2008-01-23 05:39:00,1.0941,1.09425,1.09385,1.09425,1462399994.0
2008-01-23 05:40:00,1.09425,1.09435,1.094,1.094,1282300005.0
2008-01-23 05:41:00,1.094,1.0944,1.09395,1.0942,1341500002.0
2008-01-23 05:42:00,1.0942,1.0948,1.09415,1.0946,1388800011.0
2008-01-23 05:43:00,1.0946,1.09465,1.09405,1.0943,1386200001.0
2008-01-23 05:44:00,1.0943,1.09465,1.0943,1.0946,898400004.0
2008-01-23 05:45:00,1.0946,1.09465,1.09445,1.0945,838999997.0
2008-01-23 05:46:00,1.09455,1.0947,1.09425,1.09445,1203000000.0
2008-01-23 05:47:00,1.09445,1.0947,1.0943,1.0945,338499992.0
2008-01-23 05:48:00,1.0945,1.0945,1.09425,1.0945,157900000.0
2008-01-23 05:49:00,1.0945,1.0945,1.09405,1.0942,276899995.0
2008-01-23 05:50:00,1.0942,1.0945,1.0942,1.0945,111800000.0
2008-01-23 05:51:00,1.0945,1.0946,1.0943,1.0945,390300000.0
2008-01-23 05:52:00,1.0943,1.0947,1.0942,1.0947,574099998.0
2008-01-23 05:53:00,1.0947,1.0947,1.0945,1.0945,44100000.0
2008-01-23 05:54:00,1.0945,1.09465,1.0942,1.0942,353400006.0
2008-01-23 05:55:00,1.0942,1.0942,1.09415,1.0942,370100000.0
2008-01-23 05:56:00,1.0942,1.0942,1.0941,1.0941,284100002.0
2008-01-23 05:57:00,1.0942,1.0943,1.094,1.09425,535500002.0
2008-01-23 05:58:00,1.09425,1.09435,1.09425,1.0943,422800000.0
2008-01-23 05:59:00,1.0943,1.09435,1.094,1.0941,505799999.0
2008-01-23 06:00:00,1.0941,1.0942,1.094,1.0942,1025699997.0
2008-01-23 06:01:00,1.09415,1.0942,1.0939,1.094,1023000017.0
2008-01-23 06:02:00,1.09405,1.0942,1.094,1.0941,536200003.0
2008-01-23 06:03:00,1.0941,1.0942,1.094,1.0941,808700001.0
2008-01-23 06:04:00,1.0941,1.0942,1.094,1.09405,666099985.0
2008-01-23 06:05:00,1.09405,1.09405,1.0937,1.0939,708299998.0
2008-01-23 06:06:00,1.0939,1.0939,1.0935,1.09365,1373499992.0
2008-01-23 06:07:00,1.09365,1.09375,1.0936,1.0937,826899989.0
2008-01-23 06:08:00,1.0937,1.0939,1.09365,1.09365,817900000.0
2008-01-23 06:09:00,1.0937,1.0942,1.0937,1.094,749499999.0
2008-01-23 06:10:00,1.094,1.0942,1.0939,1.09395,680299997.0
2008-01-23 06:11:00,1.09395,1.0942,1.0938,1.0939,745500001.0
2008-01-23 06:12:00,1.0939,1.094,1.0937,1.0938,1048099993.0
2008-01-23 06:13:00,1.0938,1.0938,1.09365,1.0937,769399993.0
2008-01-23 06:14:00,1.0937,1.0939,1.0937,1.0939,576699999.0
2008-01-23 06:15:00,1.0939,1.0939,1.09385,1.09385,555700000.0
2008-01-23 06:16:00,1.0939,1.094,1.0939,1.094,546600000.0
2008-01-23 06:17:00,1.094,1.094,1.09385,1.0939,598900000.0
2008-01-23 06:18:00,1.0939,1.0939,1.09375,1.0938,564400000.0
2008-01-23 06:19:00,1.0939,1.0943,1.09385,1.0943,1054500008.0
2008-01-23 06:20:00,1.0943,1.0944,1.09425,1.0943,688299999.0
2008-01-23 06:21:00,1.0943,1.0943,1.09365,1.0937,588700000.0
2008-01-23 06:22:00,1.0937,1.0937,1.0934,1.0935,483500000.0
2008-01-23 06:23:00,1.0935,1.0936,1.0934,1.0935,646300001.0
2008-01-23 06:24:00,1.0935,1.0935,1.09345,1.0935,677499999.0
2008-01-23 06:25:00,1.0935,1.0935,1.0932,1.0933,453800000.0
2008-01-23 06:26:00,1.0933,1.09335,1.09315,1.09315,19400000.0
2008-01-23 06:27:00,1.09315,1.0933,1.09315,1.09315,112900000.0
2008-01-23 06:28:00,1.09315,1.09335,1.09315,1.0932,103000000.0
2008-01-23 06:29:00,1.0932,1.0932,1.0924,1.0925,738200001.0
2008-01-23 06:30:00,1.0925,1.0928,1.0925,1.0927,392700000.0
2008-01-23 06:31:00,1.0927,1.0928,1.0926,1.0927,767300008.0
2008-01-23 06:32:00,1.0927,1.0927,1.0926,1.0926,248700000.0
2008-01-23 06:33:00,1.0926,1.0927,1.09235,1.0924,1283199994.0
2008-01-23 06:34:00,1.0924,1.09255,1.0924,1.0925,810400000.0
2008-01-23 06:35:00,1.0925,1.0927,1.0924,1.0924,743100000.0
2008-01-23 06:36:00,1.0924,1.0926,1.0924,1.0926,471600000.0
2008-01-23 06:37:00,1.0926,1.0926,1.09225,1.0925,355300000.0
2008-01-23 06:38:00,1.0925,1.0926,1.0925,1.0926,417300000.0
2008-01-23 06:39:00,1.0926,1.0926,1.0925,1.0925,136300000.0
2008-01-23 06:40:00,1.0925,1.0926,1.0925,1.0926,215200000.0
2008-01-23 06:41:00,1.0926,1.0927,1.0925,1.0926,400700000.0
2008-01-23 06:42:00,1.0926,1.09265,1.0925,1.09265,410400000.0
2008-01-23 06:43:00,1.09265,1.09295,1.09265,1.0928,565099999.0
2008-01-23 06:44:00,1.0928,1.0928,1.09275,1.0928,410300000.0
2008-01-23 06:45:00,1.0928,1.0928,1.09265,1.0927,161300000.0
2008-01-23 06:46:00,1.09265,1.0927,1.09235,1.09235,625600000.0
2008-01-23 06:47:00,1.0924,1.0927,1.09235,1.0927,597600000.0
2008-01-23 06:48:00,1.0927,1.0927,1.09255,1.0927,513600000.0
2008-01-23 06:49:00,1.0927,1.09275,1.0926,1.0926,301400000.0
2008-01-23 06:50:00,1.0926,1.09265,1.0926,1.0926,638000000.0
2008-01-23 06:51:00,1.0926,1.0928,1.0926,1.09265,244700000.0
2008-01-23 06:52:00,1.0928,1.0929,1.0928,1.0929,332000000.0
2008-01-23 06:53:00,1.0929,1.0931,1.0928,1.093,475900000.0
2008-01-23 06:54:00,1.0931,1.0932,1.093,1.0932,640600000.0
2008-01-23 06:55:00,1.0931,1.0934,1.0928,1.0931,980800005.0
2008-01-23 06:56:00,1.0931,1.0931,1.0929,1.09295,752400001.0
2008-01-23 06:57:00,1.09295,1.0933,1.09295,1.0932,708700001.0
2008-01-23 06:58:00,1.09315,1.09315,1.0929,1.093,881400003.0
2008-01-23 06:59:00,1.093,1.093,1.0929,1.093,335100000.0
2008-01-23 07:00:00,1.093,1.093,1.0929,1.09295,601900000.0
2008-01-23 07:01:00,1.093,1.093,1.09235,1.09245,965599999.0
2008-01-23 07:02:00,1.0925,1.09255,1.09245,1.0925,531700000.0
2008-01-23 07:03:00,1.0925,1.0925,1.0922,1.09225,841100000.0
2008-01-23 07:04:00,1.09225,1.0928,1.09225,1.0926,785999997.0
2008-01-23 07:05:00,1.0926,1.093,1.0926,1.0928,1021999996.0
2008-01-23 07:06:00,1.0928,1.0928,1.0926,1.0927,758000004.0
2008-01-23 07:07:00,1.0927,1.09285,1.0927,1.0928,264700000.0
2008-01-23 07:08:00,1.0928,1.0928,1.0927,1.0928,651500000.0
2008-01-23 07:09:00,1.0928,1.09285,1.09275,1.09275,155400000.0
2008-01-23 07:10:00,1.0928,1.0929,1.0928,1.09285,220600000.0
2008-01-23 07:11:00,1.09285,1.093,1.0928,1.093,334100000.0
2008-01-23 07:12:00,1.093,1.093,1.0928,1.0928,404000002.0
2008-01-23 07:13:00,1.0928,1.0929,1.0926,1.09285,750999997.0
2008-01-23 07:14:00,1.09285,1.093,1.0928,1.0929,613699998.0
2008-01-23 07:15:00,1.0929,1.093,1.0928,1.093,367100001.0
2008-01-23 07:16:00,1.093,1.093,1.0928,1.0928,418000000.0
2008-01-23 07:17:00,1.0928,1.0928,1.0926,1.0926,793100000.0
2008-01-23 07:18:00,1.0926,1.0926,1.0925,1.0926,192000000.0
2008-01-23 07:19:00,1.0926,1.0926,1.0923,1.0926,304800005.0
2008-01-23 07:20:00,1.0925,1.0928,1.0925,1.0928,520900003.0
2008-01-23 07:21:00,1.0928,1.09285,1.09255,1.0926,633400000.0
2008-01-23 07:22:00,1.0926,1.0929,1.0925,1.0928,485700001.0
2008-01-23 07:23:00,1.0928,1.0929,1.0925,1.09255,649399997.0
2008-01-23 07:24:00,1.09255,1.0926,1.0925,1.0926,427000000.0
2008-01-23 07:25:00,1.0926,1.0928,1.0924,1.0928,200200000.0
2008-01-23 07:26:00,1.09275,1.093,1.0926,1.093,600599995.0
2008-01-23 07:27:00,1.093,1.093,1.09295,1.09295,560199996.0
2008-01-23 07:28:00,1.09295,1.09305,1.09295,1.09305,244100000.0
2008-01-23 07:29:00,1.09305,1.0932,1.09295,1.0932,291100000.0
2008-01-23 07:30:00,1.0932,1.0934,1.0932,1.0933,339799998.0
2008-01-23 07:31:00,1.0933,1.0934,1.0933,1.0934,628399991.0
2008-01-23 07:32:00,1.0934,1.0937,1.09335,1.0937,897499994.0
2008-01-23 07:33:00,1.0937,1.0937,1.0936,1.0937,328300002.0
2008-01-23 07:34:00,1.0937,1.0939,1.0936,1.0939,488299999.0
2008-01-23 07:35:00,1.0939,1.0939,1.09365,1.0937,391600000.0
2008-01-23 07:36:00,1.0937,1.0937,1.09355,1.0936,344000000.0
2008-01-23 07:37:00,1.0936,1.0937,1.0936,1.09365,784899998.0
2008-01-23 07:38:00,1.09365,1.09365,1.09345,1.0935,692800000.0
2008-01-23 07:39:00,1.0935,1.0935,1.09345,1.0935,557100000.0
2008-01-23 07:40:00,1.0935,1.0935,1.0932,1.0933,489299996.0
2008-01-23 07:41:00,1.0933,1.0933,1.09295,1.093,1123999994.0
2008-01-23 07:42:00,1.093,1.0931,1.093,1.0931,1124899985.0
2008-01-23 07:43:00,1.0931,1.0932,1.0931,1.0931,478300000.0
2008-01-23 07:44:00,1.0931,1.0931,1.0928,1.09295,975299995.0
2008-01-23 07:45:00,1.0929,1.09305,1.0929,1.09305,317199995.0
2008-01-23 07:46:00,1.09305,1.0931,1.09305,1.0931,474100000.0
2008-01-23 07:47:00,1.0931,1.0932,1.093,1.0931,550700000.0
2008-01-23 07:48:00,1.0931,1.0932,1.09305,1.0932,431900000.0
2008-01-23 07:49:00,1.0932,1.0932,1.0931,1.0932,248800000.0
2008-01-23 07:50:00,1.0932,1.0932,1.0931,1.0931,359000000.0
2008-01-23 07:51:00,1.0931,1.0932,1.09305,1.09305,352600000.0
2008-01-23 07:52:00,1.09305,1.0932,1.09305,1.0932,648499994.0
2008-01-23 07:53:00,1.0932,1.0933,1.0931,1.0933,1206899971.0
2008-01-23 07:54:00,1.0933,1.0933,1.0932,1.0933,479200000.0
2008-01-23 07:55:00,1.0933,1.0933,1.0932,1.09325,236099999.0
2008-01-23 07:56:00,1.09325,1.0934,1.09325,1.09335,201800000.0
2008-01-23 07:57:00,1.0934,1.0934,1.0934,1.0934,32400000.0
2008-01-23 07:58:00,1.0934,1.09345,1.09335,1.0934,175400000.0
2008-01-23 07:59:00,1.0934,1.0934,1.09335,1.0934,278499999.0
2008-01-23 08:00:00,1.09335,1.0935,1.09335,1.09345,798699996.0
2008-01-23 08:01:00,1.09345,1.0935,1.09335,1.0935,825799997.0
2008-01-23 08:02:00,1.0935,1.0935,1.09335,1.09335,167000000.0
2008-01-23 08:03:00,1.09335,1.0935,1.0933,1.0934,442900000.0
2008-01-23 08:04:00,1.09345,1.0935,1.09345,1.0935,486100000.0
2008-01-23 08:05:00,1.0935,1.0935,1.0934,1.0934,482300008.0
2008-01-23 08:06:00,1.0935,1.0935,1.0933,1.0934,355500006.0
2008-01-23 08:07:00,1.0934,1.0936,1.0934,1.0936,341500000.0
2008-01-23 08:08:00,1.0936,1.0936,1.0933,1.0934,557499999.0
2008-01-23 08:09:00,1.0933,1.0934,1.0932,1.0934,792000000.0
2008-01-23 08:10:00,1.0934,1.0934,1.09335,1.0934,439700000.0
2008-01-23 08:11:00,1.0934,1.0935,1.09305,1.0933,461400000.0
2008-01-23 08:12:00,1.0933,1.0935,1.0933,1.0933,642100008.0
2008-01-23 08:13:00,1.0934,1.0938,1.0933,1.0936,529000002.0
2008-01-23 08:14:00,1.0936,1.0936,1.09345,1.0935,457799989.0
2008-01-23 08:15:00,1.0935,1.0936,1.09345,1.0936,689099993.0
2008-01-23 08:16:00,1.0936,1.0937,1.0934,1.0937,295899998.0
2008-01-23 08:17:00,1.0937,1.0937,1.0936,1.0937,239200000.0
2008-01-23 08:18:00,1.0937,1.0937,1.0935,1.0936,100000000.0
2008-01-23 08:19:00,1.0936,1.0936,1.09345,1.09345,130400000.0
2008-01-23 08:20:00,1.09345,1.0938,1.09345,1.0938,304400000.0
2008-01-23 08:21:00,1.0938,1.094,1.0938,1.094,256000000.0
2008-01-23 08:22:00,1.094,1.094,1.0936,1.0936,478000000.0
2008-01-23 08:23:00,1.0937,1.0938,1.0935,1.09365,532700000.0
2008-01-23 08:24:00,1.09365,1.0937,1.0935,1.0936,778500000.0
2008-01-23 08:25:00,1.0936,1.0937,1.09345,1.0935,252300000.0
2008-01-23 08:26:00,1.0935,1.094,1.0935,1.094,729400000.0
2008-01-23 08:27:00,1.094,1.094,1.0939,1.094,93400000.0
2008-01-23 08:28:00,1.094,1.094,1.0937,1.0937,1748300006.0
2008-01-23 08:29:00,1.0937,1.0937,1.09365,1.09365,930600000.0
2008-01-23 08:30:00,1.0938,1.09405,1.09365,1.0938,1710199999.0
2008-01-23 08:31:00,1.0938,1.0939,1.09365,1.0939,1014100001.0
2008-01-23 08:32:00,1.0939,1.0939,1.09355,1.09365,944201995.0
2008-01-23 08:33:00,1.09365,1.0939,1.09355,1.09355,876750001.0
2008-01-23 08:34:00,1.09355,1.09365,1.09345,1.09355,791600000.0
2008-01-23 08:35:00,1.09355,1.0936,1.09325,1.09325,280000000.0
2008-01-23 08:36:00,1.09325,1.09345,1.09325,1.0933,92800000.0
2008-01-23 08:37:00,1.0933,1.0936,1.0933,1.09355,583100000.0
2008-01-23 08:38:00,1.0935,1.09355,1.0935,1.09355,899200000.0
2008-01-23 08:39:00,1.09355,1.09355,1.09325,1.09335,420400000.0
2008-01-23 08:40:00,1.09335,1.0934,1.0933,1.0933,85100000.0
2008-01-23 08:41:00,1.0933,1.0933,1.09325,1.0933,323000000.0
2008-01-23 08:42:00,1.0933,1.0935,1.09325,1.0934,537199998.0
2008-01-23 08:43:00,1.0934,1.0934,1.09325,1.0933,762100000.0
2008-01-23 08:44:00,1.0933,1.0934,1.09325,1.09335,275000000.0
2008-01-23 08:45:00,1.09335,1.0934,1.09315,1.0933,203999996.0
2008-01-23 08:46:00,1.0934,1.0934,1.09325,1.0933,30500000.0
2008-01-23 08:47:00,1.0933,1.09345,1.09325,1.0933,179900002.0
2008-01-23 08:48:00,1.09335,1.09335,1.09325,1.09335,949800004.0
2008-01-23 08:49:00,1.0933,1.0935,1.0933,1.0935,271200000.0
2008-01-23 08:50:00,1.09345,1.09355,1.0933,1.0935,79200000.0
2008-01-23 08:51:00,1.0935,1.0935,1.0932,1.0935,522099984.0
2008-01-23 08:52:00,1.0935,1.09355,1.09335,1.0934,17800000.0
2008-01-23 08:53:00,1.0934,1.0937,1.09335,1.0937,290900000.0
2008-01-23 08:54:00,1.0937,1.0937,1.0936,1.09365,22100000.0
2008-01-23 08:55:00,1.09365,1.0937,1.0935,1.0935,392600000.0
2008-01-23 08:56:00,1.09355,1.0937,1.09355,1.09365,29000000.0
2008-01-23 08:57:00,1.0936,1.0939,1.0936,1.0938,123700000.0
2008-01-23 08:58:00,1.0938,1.094,1.0938,1.09385,65700000.0
2008-01-23 08:59:00,1.09385,1.09395,1.09365,1.09365,19900000.0
2008-01-23 09:00:00,1.0937,1.0941,1.0937,1.094,35200000.0
2008-01-23 09:01:00,1.094,1.094,1.09375,1.09385,132400000.0
2008-01-23 09:02:00,1.09385,1.094,1.09385,1.094,60694142.0
2008-01-23 09:03:00,1.094,1.0943,1.094,1.0943,203010579.0
2008-01-23 09:04:00,1.09435,1.09525,1.09435,1.09515,1476000018.0
2008-01-23 09:05:00,1.0952,1.0956,1.095,1.095,1090400003.0
2008-01-23 09:06:00,1.095,1.09515,1.0949,1.0951,1902800018.0
2008-01-23 09:07:00,1.0951,1.0951,1.095,1.095,1019800000.0
2008-01-23 09:08:00,1.09505,1.096,1.095,1.09595,793799996.0
2008-01-23 09:09:00,1.09595,1.096,1.0959,1.0959,602300000.0
2008-01-23 09:10:00,1.0959,1.0959,1.0954,1.0958,1160000007.0
2008-01-23 09:11:00,1.0958,1.0958,1.0955,1.0955,1101300000.0
2008-01-23 09:12:00,1.0955,1.0955,1.095,1.0952,942099998.0
2008-01-23 09:13:00,1.0952,1.09545,1.0952,1.09545,559200000.0
2008-01-23 09:14:00,1.09545,1.09555,1.09535,1.0954,450500000.0
2008-01-23 09:15:00,1.0954,1.09545,1.0952,1.0953,32700000.0
2008-01-23 09:16:00,1.09535,1.09535,1.09525,1.09525,31600000.0
2008-01-23 09:17:00,1.09525,1.0954,1.0952,1.0952,26600000.0
2008-01-23 09:18:00,1.0952,1.0955,1.0952,1.0955,219400000.0
2008-01-23 09:19:00,1.0955,1.09625,1.0955,1.0962,265400000.0
2008-01-23 09:20:00,1.0962,1.0963,1.09585,1.09585,315300000.0
2008-01-23 09:21:00,1.09585,1.09595,1.0957,1.0957,79600000.0
2008-01-23 09:22:00,1.09575,1.09595,1.09575,1.0959,72100000.0
2008-01-23 09:23:00,1.0959,1.0961,1.0958,1.09605,106600000.0
2008-01-23 09:24:00,1.09605,1.09605,1.09585,1.09585,160900000.0
2008-01-23 09:25:00,1.09585,1.09585,1.0956,1.0956,122900000.0
2008-01-23 09:26:00,1.09565,1.09655,1.09565,1.09655,245700000.0
2008-01-23 09:27:00,1.09655,1.0967,1.0965,1.0966,54200000.0
2008-01-23 09:28:00,1.0966,1.09735,1.0966,1.09705,100900000.0
2008-01-23 09:29:00,1.09705,1.0974,1.09635,1.09635,277500000.0
2008-01-23 09:30:00,1.09635,1.09675,1.0959,1.09675,242000000.0
2008-01-23 09:31:00,1.09675,1.09695,1.0966,1.0969,172000000.0
2008-01-23 09:32:00,1.0969,1.09695,1.09665,1.0968,225300000.0
2008-01-23 09:33:00,1.09675,1.0971,1.0965,1.0965,230600000.0
2008-01-23 09:34:00,1.0965,1.0965,1.096,1.09635,798599993.0
2008-01-23 09:35:00,1.09635,1.09685,1.09635,1.0968,709200007.0
2008-01-23 09:36:00,1.09675,1.09695,1.09665,1.0969,353500002.0
2008-01-23 09:37:00,1.0969,1.0971,1.09685,1.0969,256500000.0
2008-01-23 09:38:00,1.0969,1.09695,1.09595,1.09605,1314000003.0
2008-01-23 09:39:00,1.09615,1.09645,1.09595,1.09645,1067100007.0
2008-01-23 09:40:00,1.0965,1.09675,1.09625,1.09635,303800000.0
2008-01-23 09:41:00,1.09635,1.09685,1.09635,1.09685,689499997.0
2008-01-23 09:42:00,1.09685,1.09685,1.09625,1.0968,719100000.0
2008-01-23 09:43:00,1.0968,1.0969,1.0966,1.09665,1577099996.0
2008-01-23 09:44:00,1.09665,1.0969,1.0962,1.0963,1724999998.0
2008-01-23 09:45:00,1.0963,1.0965,1.096,1.0964,745500002.0
2008-01-23 09:46:00,1.0964,1.0972,1.0964,1.09695,219600000.0
2008-01-23 09:47:00,1.09695,1.0971,1.0968,1.09705,327900000.0
2008-01-23 09:48:00,1.09705,1.09705,1.0963,1.09655,129950000.0
2008-01-23 09:49:00,1.09655,1.09665,1.0964,1.0964,85100000.0
2008-01-23 09:50:00,1.0964,1.09695,1.0964,1.09695,155600000.0
2008-01-23 09:51:00,1.09695,1.09695,1.09645,1.09645,69400000.0
2008-01-23 09:52:00,1.0965,1.09675,1.09635,1.0967,320500000.0
2008-01-23 09:53:00,1.0967,1.09685,1.0965,1.09655,124700000.0
2008-01-23 09:54:00,1.09655,1.09675,1.0965,1.09665,779100001.0
2008-01-23 09:55:00,1.09655,1.0967,1.0965,1.0967,56200000.0
2008-01-23 09:56:00,1.0967,1.09695,1.09645,1.09645,176200000.0
2008-01-23 09:57:00,1.0964,1.09645,1.0962,1.0963,111200000.0
2008-01-23 09:58:00,1.09625,1.09645,1.0962,1.09635,72800000.0
2008-01-23 09:59:00,1.09635,1.09685,1.09635,1.09675,121600000.0
2008-01-23 10:00:00,1.09675,1.09695,1.09655,1.0969,147000002.0
2008-01-23 10:01:00,1.0969,1.0971,1.09675,1.09685,60200000.0
2008-01-23 10:02:00,1.0969,1.09725,1.09685,1.09695,54400000.0
2008-01-23 10:03:00,1.0971,1.09715,1.09665,1.0967,160700000.0
2008-01-23 10:04:00,1.0967,1.0967,1.0958,1.096,217500000.0
2008-01-23 10:05:00,1.09605,1.0963,1.096,1.0963,114199999.0
2008-01-23 10:06:00,1.0963,1.09685,1.09615,1.09675,70600000.0
2008-01-23 10:07:00,1.09675,1.09675,1.09625,1.09625,126100000.0
2008-01-23 10:08:00,1.09625,1.09645,1.0961,1.09645,151600000.0
2008-01-23 10:09:00,1.09645,1.09695,1.09645,1.09685,204099998.0
2008-01-23 10:10:00,1.09685,1.09695,1.0965,1.09695,264200000.0
2008-01-23 10:11:00,1.09695,1.09715,1.09675,1.0971,159400000.0
2008-01-23 10:12:00,1.0971,1.09715,1.09695,1.09715,98300000.0
2008-01-23 10:13:00,1.09715,1.09835,1.09705,1.09835,298000003.0
2008-01-23 10:14:00,1.0984,1.09865,1.0977,1.09825,136390800.0
2008-01-23 10:15:00,1.09835,1.09905,1.0981,1.0984,533700003.0
2008-01-23 10:16:00,1.09845,1.0986,1.098,1.09805,271400000.0
2008-01-23 10:17:00,1.09805,1.09805,1.0975,1.0977,288300000.0
2008-01-23 10:18:00,1.0977,1.098,1.09735,1.09785,104000000.0
2008-01-23 10:19:00,1.09785,1.098,1.0973,1.0973,76100000.0
2008-01-23 10:20:00,1.09735,1.0979,1.0972,1.0977,155900000.0
2008-01-23 10:21:00,1.09765,1.09825,1.0969,1.098,187700000.0
2008-01-23 10:22:00,1.09805,1.09805,1.0974,1.09775,479799996.0
2008-01-23 10:23:00,1.09775,1.0984,1.09745,1.0983,333000002.0
2008-01-23 10:24:00,1.0983,1.0983,1.09735,1.09755,432400001.0
2008-01-23 10:25:00,1.0976,1.09835,1.0974,1.09775,125700000.0
2008-01-23 10:26:00,1.09775,1.0978,1.0969,1.09755,692800001.0
2008-01-23 10:27:00,1.09755,1.09765,1.0968,1.0975,325800004.0
2008-01-23 10:28:00,1.09745,1.09755,1.0967,1.09755,260500000.0
2008-01-23 10:29:00,1.09755,1.09755,1.09705,1.0972,241700000.0
2008-01-23 10:30:00,1.0972,1.09805,1.0971,1.09775,177499999.0
2008-01-23 10:31:00,1.09765,1.09775,1.0972,1.0975,856500006.0
2008-01-23 10:32:00,1.0975,1.09765,1.0973,1.0975,92900000.0
2008-01-23 10:33:00,1.0975,1.09765,1.0974,1.09765,31600000.0
2008-01-23 10:34:00,1.09765,1.09765,1.0972,1.0972,65700000.0
2008-01-23 10:35:00,1.0972,1.0975,1.09685,1.09745,61400000.0
2008-01-23 10:36:00,1.09745,1.0975,1.097,1.09725,277500000.0
2008-01-23 10:37:00,1.09725,1.09745,1.0971,1.09735,124300000.0
2008-01-23 10:38:00,1.09735,1.0977,1.0971,1.09715,220000000.0
2008-01-23 10:39:00,1.09715,1.09735,1.0969,1.09715,29100000.0
2008-01-23 10:40:00,1.09715,1.09715,1.0968,1.09685,73600000.0
2008-01-23 10:41:00,1.09685,1.09695,1.09655,1.0966,418799997.0
2008-01-23 10:42:00,1.0966,1.0966,1.0961,1.0963,237299999.0
2008-01-23 10:43:00,1.09635,1.09635,1.09575,1.09575,457200000.0
2008-01-23 10:44:00,1.09575,1.09595,1.0949,1.0956,166500000.0
2008-01-23 10:45:00,1.0956,1.09565,1.0951,1.09515,114899999.0
2008-01-23 10:46:00,1.09515,1.09535,1.0951,1.09525,501700000.0
2008-01-23 10:47:00,1.0952,1.09615,1.0952,1.09605,90700000.0
2008-01-23 10:48:00,1.09605,1.0964,1.0959,1.09595,501500000.0
2008-01-23 10:49:00,1.09595,1.09595,1.0955,1.09565,451700000.0
2008-01-23 10:50:00,1.09565,1.0957,1.09535,1.09555,448099999.0
2008-01-23 10:51:00,1.09555,1.09595,1.0955,1.0959,313199998.0
2008-01-23 10:52:00,1.09585,1.096,1.0958,1.09595,45500000.0
2008-01-23 10:53:00,1.09595,1.096,1.0956,1.09595,235300002.0
2008-01-23 10:54:00,1.09595,1.09605,1.09565,1.09575,236100001.0
2008-01-23 10:55:00,1.09575,1.0959,1.0957,1.09585,96200000.0
2008-01-23 10:56:00,1.09585,1.09585,1.0954,1.0954,235899998.0
2008-01-23 10:57:00,1.09565,1.0957,1.09545,1.09565,809300005.0
2008-01-23 10:58:00,1.09565,1.09565,1.09525,1.09525,235099999.0
2008-01-23 10:59:00,1.09525,1.0959,1.09525,1.0959,362899996.0
2008-01-23 11:00:00,1.0959,1.0959,1.0956,1.09575,157000002.0
2008-01-23 11:01:00,1.09575,1.09575,1.09445,1.0947,732500001.0
2008-01-23 11:02:00,1.0947,1.09495,1.0946,1.09475,74799999.0
2008-01-23 11:03:00,1.09475,1.09485,1.0947,1.0948,95150000.0
2008-01-23 11:04:00,1.0948,1.0948,1.09415,1.09445,223600000.0
2008-01-23 11:05:00,1.09445,1.0946,1.0943,1.0945,197500000.0
2008-01-23 11:06:00,1.09455,1.0947,1.09445,1.0947,456100000.0
2008-01-23 11:07:00,1.0947,1.09475,1.09455,1.0947,358500002.0
2008-01-23 11:08:00,1.0947,1.09485,1.09455,1.0948,579400003.0
2008-01-23 11:09:00,1.09485,1.09485,1.09455,1.09455,265299995.0
2008-01-23 11:10:00,1.09455,1.09475,1.09455,1.09475,192000000.0
2008-01-23 11:11:00,1.09475,1.0948,1.09465,1.09465,167700000.0
2008-01-23 11:12:00,1.09455,1.09455,1.0943,1.0943,98300000.0
2008-01-23 11:13:00,1.0943,1.0946,1.0943,1.09435,163000000.0
2008-01-23 11:14:00,1.09435,1.09455,1.09435,1.09455,134600000.0
2008-01-23 11:15:00,1.0945,1.0946,1.09415,1.0943,670000001.0
2008-01-23 11:16:00,1.0943,1.0944,1.094,1.0942,808700013.0
2008-01-23 11:17:00,1.0942,1.0944,1.0941,1.0943,204400000.0
2008-01-23 11:18:00,1.0943,1.0943,1.09425,1.09425,70600000.0
2008-01-23 11:19:00,1.09425,1.09425,1.09395,1.09415,730799993.0
2008-01-23 11:20:00,1.09415,1.09415,1.09365,1.09375,357900000.0
2008-01-23 11:21:00,1.0938,1.09395,1.0935,1.0937,397600001.0
2008-01-23 11:22:00,1.09375,1.09395,1.09365,1.0939,965900001.0
2008-01-23 11:23:00,1.0939,1.09405,1.09375,1.094,979600000.0
2008-01-23 11:24:00,1.094,1.09415,1.0938,1.0941,1203900006.0
2008-01-23 11:25:00,1.09405,1.09435,1.0938,1.0938,1196300004.0
2008-01-23 11:26:00,1.0938,1.0938,1.093,1.09315,1431400003.0
2008-01-23 11:27:00,1.0932,1.09345,1.0932,1.0932,939100005.0
2008-01-23 11:28:00,1.0932,1.09355,1.09315,1.09355,1414399997.0
2008-01-23 11:29:00,1.09355,1.09425,1.0935,1.0942,1271899998.0
2008-01-23 11:30:00,1.0942,1.09435,1.09385,1.094,568399999.0
2008-01-23 11:31:00,1.09395,1.09475,1.09395,1.09475,957612335.0
2008-01-23 11:32:00,1.09475,1.09485,1.09445,1.0945,673100008.0
2008-01-23 11:33:00,1.0945,1.09475,1.09435,1.0947,763300005.0
2008-01-23 11:34:00,1.0947,1.0949,1.09465,1.0949,654800004.0
2008-01-23 11:35:00,1.0949,1.0953,1.0947,1.09515,595700000.0
2008-01-23 11:36:00,1.09515,1.0964,1.09505,1.09575,751099998.0
2008-01-23 11:37:00,1.09585,1.09585,1.09525,1.09565,783900002.0
2008-01-23 11:38:00,1.09565,1.0957,1.09505,1.09505,216500000.0
2008-01-23 11:39:00,1.095,1.0951,1.09485,1.09505,787299998.0
2008-01-23 11:40:00,1.09505,1.0953,1.0949,1.0953,290700000.0
2008-01-23 11:41:00,1.0953,1.0955,1.095,1.0955,314600000.0
2008-01-23 11:42:00,1.0955,1.09555,1.0953,1.09555,236650000.0
2008-01-23 11:43:00,1.09555,1.09565,1.0954,1.09555,145800000.0
2008-01-23 11:44:00,1.09555,1.096,1.09555,1.096,978099998.0
2008-01-23 11:45:00,1.0949,1.0951,1.0949,1.0949,1521700012.0
2008-01-23 11:46:00,1.09535,1.09545,1.0947,1.0948,1521700012.0
2008-01-23 11:47:00,1.09475,1.09525,1.09465,1.09485,1578599996.0
2008-01-23 11:48:00,1.0949,1.09495,1.09465,1.09495,823000005.0
2008-01-23 11:49:00,1.09495,1.09535,1.0949,1.0951,597200000.0
2008-01-23 11:50:00,1.0951,1.09525,1.09485,1.09515,881400000.0
2008-01-23 11:51:00,1.09515,1.0952,1.0946,1.09465,956100004.0
2008-01-23 11:52:00,1.09465,1.09505,1.0945,1.09495,812199999.0
2008-01-23 11:53:00,1.09495,1.09495,1.0946,1.09475,963400011.0
2008-01-23 11:54:00,1.09475,1.09475,1.09455,1.09465,387000005.0
2008-01-23 11:55:00,1.09465,1.0947,1.0945,1.0946,310000000.0
2008-01-23 11:56:00,1.0946,1.0946,1.09365,1.0943,1219200017.0
2008-01-23 11:57:00,1.0943,1.09455,1.0943,1.0945,94199999.0
2008-01-23 11:58:00,1.0945,1.0946,1.09435,1.0944,130100000.0
2008-01-23 11:59:00,1.09435,1.0945,1.09415,1.09435,876800004.0
2008-01-23 12:00:00,1.09435,1.0945,1.0943,1.0945,325100000.0
2008-01-23 12:01:00,1.0945,1.09475,1.09445,1.0945,171700000.0
2008-01-23 12:02:00,1.0945,1.09465,1.09445,1.09445,669900003.0
2008-01-23 12:03:00,1.0945,1.09465,1.09435,1.0944,88100000.0
2008-01-23 12:04:00,1.0944,1.0944,1.09425,1.0943,63300000.0
2008-01-23 12:05:00,1.0943,1.09455,1.0941,1.09425,82500000.0
2008-01-23 12:06:00,1.09425,1.0944,1.09415,1.09435,366599997.0
2008-01-23 12:07:00,1.09435,1.09435,1.09435,1.09435,50400000.0
2008-01-23 12:08:00,1.09435,1.0945,1.0938,1.0939,283700000.0
2008-01-23 12:09:00,1.0939,1.0944,1.09385,1.0943,364700000.0
2008-01-23 12:10:00,1.0943,1.09465,1.0942,1.09465,606700000.0
2008-01-23 12:11:00,1.09465,1.0947,1.0944,1.0944,193900000.0
2008-01-23 12:12:00,1.09445,1.09485,1.0944,1.0945,563900000.0
2008-01-23 12:13:00,1.0948,1.0948,1.0943,1.09435,201100000.0
2008-01-23 12:14:00,1.0943,1.09435,1.094,1.09425,531299999.0
2008-01-23 12:15:00,1.09425,1.09455,1.09415,1.0945,125000000.0
2008-01-23 12:16:00,1.09455,1.0948,1.09435,1.09475,353600003.0
2008-01-23 12:17:00,1.09475,1.09475,1.0946,1.0946,142800003.0
2008-01-23 12:18:00,1.0946,1.09475,1.09455,1.0947,309700000.0
2008-01-23 12:19:00,1.0947,1.09475,1.09415,1.09425,171800000.0
2008-01-23 12:20:00,1.09425,1.0943,1.0938,1.0942,554200000.0
2008-01-23 12:21:00,1.0942,1.09435,1.0941,1.0942,105599999.0
2008-01-23 12:22:00,1.0942,1.0942,1.094,1.09415,350700000.0
2008-01-23 12:23:00,1.0941,1.09415,1.09385,1.0939,818800011.0
2008-01-23 12:24:00,1.09395,1.0942,1.0939,1.0942,297499997.0
2008-01-23 12:25:00,1.0942,1.09455,1.0942,1.0945,275700000.0
2008-01-23 12:26:00,1.0945,1.09465,1.0944,1.0946,187600000.0
2008-01-23 12:27:00,1.0946,1.0947,1.0945,1.09455,180000000.0
2008-01-23 12:28:00,1.09455,1.09475,1.0945,1.09465,245100001.0
2008-01-23 12:29:00,1.0947,1.0947,1.0941,1.0942,255900000.0
2008-01-23 12:30:00,1.0942,1.09475,1.0942,1.0947,794899989.0
2008-01-23 12:31:00,1.09475,1.0948,1.0945,1.09455,291000000.0
2008-01-23 12:32:00,1.0945,1.09485,1.09445,1.09485,211000000.0
2008-01-23 12:33:00,1.09485,1.0953,1.09485,1.09525,543700000.0
2008-01-23 12:34:00,1.09525,1.0954,1.0952,1.09535,155200000.0
2008-01-23 12:35:00,1.09535,1.0955,1.0952,1.09535,214000000.0
2008-01-23 12:36:00,1.09535,1.09535,1.09505,1.09505,275600004.0
2008-01-23 12:37:00,1.09505,1.09515,1.09495,1.09505,774200000.0
2008-01-23 12:38:00,1.09505,1.09505,1.09495,1.09495,60000000.0
2008-01-23 12:39:00,1.09495,1.09505,1.0949,1.09505,178500000.0
2008-01-23 12:40:00,1.09505,1.09545,1.095,1.0954,111800000.0
2008-01-23 12:41:00,1.0954,1.0955,1.0952,1.0953,540399999.0
2008-01-23 12:42:00,1.0953,1.0954,1.09515,1.09515,1062200035.0
2008-01-23 12:43:00,1.09515,1.0953,1.09505,1.09515,233400006.0
2008-01-23 12:44:00,1.09515,1.09535,1.09505,1.0951,173700000.0
2008-01-23 12:45:00,1.0951,1.0953,1.0951,1.09515,197300001.0
2008-01-23 12:46:00,1.0951,1.09525,1.0949,1.09505,265600000.0
2008-01-23 12:47:00,1.095,1.0951,1.0945,1.0947,982799995.0
2008-01-23 12:48:00,1.0947,1.0949,1.09465,1.0949,70600000.0
2008-01-23 12:49:00,1.0949,1.09505,1.0949,1.09495,127800000.0
2008-01-23 12:50:00,1.09495,1.09495,1.09475,1.09485,70000000.0
2008-01-23 12:51:00,1.09485,1.0951,1.09485,1.09505,1190000017.0
2008-01-23 12:52:00,1.09505,1.0952,1.09485,1.095,617100003.0
2008-01-23 12:53:00,1.095,1.0951,1.095,1.09505,115400000.0
2008-01-23 12:54:00,1.09505,1.09515,1.09485,1.0949,364599992.0
2008-01-23 12:55:00,1.0949,1.09495,1.09465,1.09495,808400003.0
2008-01-23 12:56:00,1.09495,1.09495,1.09475,1.0949,90600000.0
2008-01-23 12:57:00,1.0949,1.09515,1.09475,1.0951,210100002.0
2008-01-23 12:58:00,1.0951,1.0956,1.0949,1.0955,1154600001.0
2008-01-23 12:59:00,1.0955,1.096,1.09535,1.09585,839100002.0
2008-01-23 13:00:00,1.09585,1.09595,1.09555,1.09565,209200002.0
2008-01-23 13:01:00,1.09565,1.0957,1.0953,1.0953,111100000.0
2008-01-23 13:02:00,1.09535,1.09535,1.0944,1.0948,183700000.0
2008-01-23 13:03:00,1.0948,1.095,1.09465,1.09485,167399999.0
2008-01-23 13:04:00,1.09485,1.0949,1.0941,1.0944,527399993.0
2008-01-23 13:05:00,1.0944,1.0944,1.0935,1.09385,180300000.0
2008-01-23 13:06:00,1.09385,1.094,1.0938,1.09395,230800000.0
2008-01-23 13:07:00,1.09395,1.094,1.09375,1.0939,424300003.0
2008-01-23 13:08:00,1.09385,1.09395,1.0932,1.09345,783700000.0
2008-01-23 13:09:00,1.09345,1.094,1.09345,1.0939,292700000.0
2008-01-23 13:10:00,1.0939,1.0939,1.09375,1.0939,81400000.0
2008-01-23 13:11:00,1.0939,1.0939,1.09355,1.0939,135600001.0
2008-01-23 13:12:00,1.0939,1.09405,1.09375,1.0939,83100000.0
2008-01-23 13:13:00,1.0939,1.094,1.09375,1.094,102000001.0
2008-01-23 13:14:00,1.094,1.0941,1.09395,1.09395,78299999.0
2008-01-23 13:15:00,1.09395,1.094,1.0937,1.0938,175600000.0
2008-01-23 13:16:00,1.09385,1.0939,1.0936,1.0936,178200000.0
2008-01-23 13:17:00,1.0936,1.0942,1.0936,1.0942,218800000.0
2008-01-23 13:18:00,1.0942,1.09475,1.0942,1.09445,182970000.0
2008-01-23 13:19:00,1.09445,1.09455,1.09385,1.09395,625699999.0
2008-01-23 13:20:00,1.09385,1.09435,1.09375,1.09435,1339100004.0
2008-01-23 13:21:00,1.0926,1.0926,1.0924,1.0924,1174099999.0
2008-01-23 13:22:00,1.09435,1.09445,1.09405,1.0943,1174099999.0
2008-01-23 13:23:00,1.0943,1.0945,1.0943,1.0943,936700001.0
2008-01-23 13:24:00,1.09435,1.09435,1.0938,1.09395,595600000.0
2008-01-23 13:25:00,1.09395,1.0942,1.09375,1.09385,1974899997.0
2008-01-23 13:26:00,1.09385,1.09415,1.09375,1.09395,1660099986.0
2008-01-23 13:27:00,1.09395,1.0941,1.09375,1.0938,1663699995.0
2008-01-23 13:28:00,1.09375,1.094,1.0937,1.0938,1596800004.0
2008-01-23 13:29:00,1.0938,1.09385,1.09375,1.09385,270599999.0
2008-01-23 13:30:00,1.09385,1.09385,1.0936,1.09385,583800000.0
2008-01-23 13:31:00,1.09385,1.09385,1.09375,1.09385,273400000.0
2008-01-23 13:32:00,1.0939,1.094,1.0935,1.0936,397199997.0
2008-01-23 13:33:00,1.09355,1.09365,1.09345,1.0936,816199999.0
2008-01-23 13:34:00,1.09365,1.0938,1.0936,1.0937,372599997.0
2008-01-23 13:35:00,1.0937,1.0937,1.09365,1.09365,590099991.0
2008-01-23 13:36:00,1.09365,1.0938,1.09345,1.0936,1059000001.0
2008-01-23 13:37:00,1.0936,1.0936,1.09345,1.0935,202300000.0
2008-01-23 13:38:00,1.0935,1.09365,1.09345,1.09355,500700000.0
2008-01-23 13:39:00,1.0936,1.09375,1.0934,1.0935,1543599977.0
2008-01-23 13:40:00,1.0935,1.09355,1.09325,1.09325,1194799996.0
2008-01-23 13:41:00,1.09325,1.0933,1.09315,1.0932,384765200.0
2008-01-23 13:42:00,1.0932,1.09335,1.09315,1.0932,835726400.0
2008-01-23 13:43:00,1.0932,1.09335,1.0932,1.0932,461900000.0
2008-01-23 13:44:00,1.0932,1.0932,1.09275,1.0928,672899999.0
2008-01-23 13:45:00,1.0928,1.0928,1.0921,1.09225,418399999.0
2008-01-23 13:46:00,1.09225,1.09255,1.09215,1.09225,360100004.0
2008-01-23 13:47:00,1.09225,1.09235,1.09205,1.09235,507900001.0
2008-01-23 13:48:00,1.09235,1.09255,1.09195,1.0925,798100001.0
2008-01-23 13:49:00,1.0925,1.09275,1.09245,1.0926,928099998.0
2008-01-23 13:50:00,1.0926,1.0928,1.0925,1.0926,345599997.0
2008-01-23 13:51:00,1.0926,1.09265,1.09195,1.09225,927800008.0
2008-01-23 13:52:00,1.0922,1.09225,1.09185,1.0919,548900001.0
2008-01-23 13:53:00,1.09185,1.09185,1.0915,1.09165,215299998.0
2008-01-23 13:54:00,1.09165,1.0918,1.0915,1.09175,78000000.0
2008-01-23 13:55:00,1.09175,1.0919,1.0916,1.0918,147500000.0
2008-01-23 13:56:00,1.0918,1.09185,1.0916,1.0916,64100000.0
2008-01-23 13:57:00,1.0916,1.0917,1.09135,1.09155,476799998.0
2008-01-23 13:58:00,1.09155,1.0923,1.09145,1.09205,220399997.0
2008-01-23 13:59:00,1.092,1.09245,1.09185,1.0924,605800007.0
2008-01-23 14:00:00,1.09245,1.0925,1.092,1.092,1324900000.0
2008-01-23 14:01:00,1.092,1.0921,1.0915,1.0915,806099992.0
2008-01-23 14:02:00,1.0915,1.0917,1.0915,1.09155,108200000.0
2008-01-23 14:03:00,1.09155,1.09165,1.0913,1.09135,243099999.0
2008-01-23 14:04:00,1.0913,1.0917,1.0912,1.0913,218799999.0
2008-01-23 14:05:00,1.0913,1.0915,1.09115,1.09135,324500000.0
2008-01-23 14:06:00,1.09135,1.0915,1.0913,1.0913,152900000.0
2008-01-23 14:07:00,1.0913,1.09135,1.09125,1.0913,55500000.0
2008-01-23 14:08:00,1.09135,1.09135,1.0911,1.09125,91700000.0
2008-01-23 14:09:00,1.09125,1.0915,1.09115,1.09145,347499995.0
2008-01-23 14:10:00,1.09145,1.09175,1.0913,1.0916,110100000.0
2008-01-23 14:11:00,1.0916,1.09225,1.0914,1.0921,130599999.0
2008-01-23 14:12:00,1.0921,1.09235,1.0921,1.09225,214999998.0
2008-01-23 14:13:00,1.0922,1.09225,1.0922,1.09225,8600000.0
2008-01-23 14:14:00,1.0923,1.0923,1.0922,1.0923,26500000.0
2008-01-23 14:15:00,1.0923,1.0925,1.0922,1.09225,328800000.0
2008-01-23 14:16:00,1.09225,1.0923,1.0922,1.09225,54000000.0
2008-01-23 14:17:00,1.09225,1.0929,1.09225,1.0927,64500000.0
2008-01-23 14:18:00,1.0927,1.0928,1.09245,1.09245,138000000.0
2008-01-23 14:19:00,1.09245,1.0925,1.0922,1.0925,146900000.0
2008-01-23 14:20:00,1.0925,1.0925,1.09245,1.0925,41500000.0
2008-01-23 14:21:00,1.0925,1.09275,1.09245,1.09255,189600000.0
2008-01-23 14:22:00,1.09255,1.0926,1.0924,1.09255,127800000.0
2008-01-23 14:23:00,1.09255,1.0926,1.0921,1.09215,111800000.0
2008-01-23 14:24:00,1.09215,1.09225,1.09195,1.0922,472600000.0
2008-01-23 14:25:00,1.09215,1.0922,1.092,1.09215,129500000.0
2008-01-23 14:26:00,1.09215,1.09235,1.09205,1.09215,234499992.0
2008-01-23 14:27:00,1.0921,1.09215,1.09205,1.0921,357300000.0
2008-01-23 14:28:00,1.0921,1.09225,1.09205,1.09205,230100000.0
2008-01-23 14:29:00,1.09205,1.0921,1.0916,1.0916,248300001.0
2008-01-23 14:30:00,1.0916,1.09165,1.09145,1.09155,971200002.0
2008-01-23 14:31:00,1.09155,1.0916,1.09135,1.09145,825700011.0
2008-01-23 14:32:00,1.09145,1.0919,1.09145,1.0915,562300005.0
2008-01-23 14:33:00,1.0915,1.09195,1.0915,1.0918,115300000.0
2008-01-23 14:34:00,1.09185,1.0919,1.09175,1.0919,82000000.0
2008-01-23 14:35:00,1.09185,1.0919,1.0918,1.09185,172300000.0
2008-01-23 14:36:00,1.09185,1.0921,1.0918,1.092,347699998.0
2008-01-23 14:37:00,1.09205,1.0924,1.092,1.0924,280800000.0
2008-01-23 14:38:00,1.0924,1.0924,1.0922,1.09225,339700001.0
2008-01-23 14:39:00,1.09225,1.0923,1.0922,1.0922,92800000.0
2008-01-23 14:40:00,1.09225,1.0924,1.09215,1.0923,487899999.0
2008-01-23 14:41:00,1.09235,1.09235,1.0923,1.09235,265900000.0
2008-01-23 14:42:00,1.09235,1.09245,1.09225,1.09245,253300000.0
2008-01-23 14:43:00,1.09245,1.09265,1.0924,1.0924,75500000.0
2008-01-23 14:44:00,1.0924,1.09255,1.0924,1.09255,106300000.0
2008-01-23 14:45:00,1.0925,1.0927,1.09245,1.0925,365499999.0
2008-01-23 14:46:00,1.0925,1.09255,1.0922,1.0925,232700001.0
2008-01-23 14:47:00,1.0925,1.0926,1.09245,1.09245,437100000.0
2008-01-23 14:48:00,1.0924,1.09265,1.0924,1.09265,234400001.0
2008-01-23 14:49:00,1.09265,1.09275,1.09225,1.0923,669199997.0
2008-01-23 14:50:00,1.09235,1.0924,1.09205,1.0924,327500000.0
2008-01-23 14:51:00,1.09245,1.09255,1.0922,1.09225,132700002.0
2008-01-23 14:52:00,1.09225,1.09225,1.0921,1.09225,76000000.0
2008-01-23 14:53:00,1.09225,1.09235,1.09225,1.0923,50500000.0
2008-01-23 14:54:00,1.0923,1.0927,1.0921,1.0927,127800000.0
2008-01-23 14:55:00,1.0927,1.09285,1.09155,1.09165,154700000.0
2008-01-23 14:56:00,1.09165,1.0918,1.0916,1.0916,144500000.0
2008-01-23 14:57:00,1.0916,1.09205,1.0916,1.09195,130500000.0
2008-01-23 14:58:00,1.09195,1.09195,1.0915,1.09165,95000000.0
2008-01-23 14:59:00,1.09165,1.0918,1.09155,1.09155,78900000.0
2008-01-23 15:00:00,1.0916,1.0918,1.09155,1.09165,122100000.0
2008-01-23 15:01:00,1.09165,1.0918,1.0916,1.0917,103900000.0
2008-01-23 15:02:00,1.0917,1.0917,1.0915,1.09165,195300001.0
2008-01-23 15:03:00,1.09165,1.0917,1.09125,1.0913,186199998.0
2008-01-23 15:04:00,1.09125,1.09135,1.09115,1.09125,337900000.0
2008-01-23 15:05:00,1.09125,1.0919,1.09105,1.0911,635199999.0
2008-01-23 15:06:00,1.09115,1.09125,1.0907,1.0908,212700000.0
2008-01-23 15:07:00,1.0908,1.09085,1.09055,1.09085,198100000.0
2008-01-23 15:08:00,1.09085,1.09095,1.0906,1.09065,446900003.0
2008-01-23 15:09:00,1.0907,1.09085,1.0893,1.0896,445500000.0
2008-01-23 15:10:00,1.08945,1.08985,1.08925,1.0896,434500000.0
2008-01-23 15:11:00,1.0896,1.08985,1.0896,1.08975,370200002.0
2008-01-23 15:12:00,1.08975,1.08975,1.0889,1.089,268300001.0
2008-01-23 15:13:00,1.089,1.08925,1.0889,1.0892,145300001.0
2008-01-23 15:14:00,1.0892,1.08965,1.089,1.0895,143300000.0
2008-01-23 15:15:00,1.0895,1.08985,1.0895,1.0898,124200000.0
2008-01-23 15:16:00,1.0898,1.0901,1.0897,1.0899,325800000.0
2008-01-23 15:17:00,1.08995,1.08995,1.08965,1.08985,763400000.0
2008-01-23 15:18:00,1.08985,1.09,1.0898,1.08995,235200000.0
2008-01-23 15:19:00,1.08995,1.09,1.0896,1.0896,111500000.0
2008-01-23 15:20:00,1.0894,1.08945,1.0881,1.08865,230699999.0
2008-01-23 15:21:00,1.08865,1.08905,1.0886,1.0887,204700000.0
2008-01-23 15:22:00,1.0887,1.08915,1.08855,1.08885,561400001.0
2008-01-23 15:23:00,1.0889,1.0893,1.08865,1.08915,642500002.0
2008-01-23 15:24:00,1.08915,1.0893,1.0887,1.0887,230500001.0
2008-01-23 15:25:00,1.08875,1.0891,1.08845,1.089,229700000.0
2008-01-23 15:26:00,1.089,1.0893,1.08895,1.0892,216600000.0
2008-01-23 15:27:00,1.0892,1.08945,1.0891,1.0892,125000000.0
2008-01-23 15:28:00,1.0892,1.0894,1.0891,1.0891,156200000.0
2008-01-23 15:29:00,1.0891,1.08935,1.0889,1.0891,531600000.0
2008-01-23 15:30:00,1.0891,1.08945,1.0891,1.0891,213350000.0
2008-01-23 15:31:00,1.0891,1.0891,1.08865,1.0891,268800000.0
2008-01-23 15:32:00,1.0891,1.0891,1.08835,1.08835,276999999.0
2008-01-23 15:33:00,1.0884,1.089,1.0884,1.08845,256900000.0
2008-01-23 15:34:00,1.0885,1.08895,1.0885,1.08875,662599998.0
2008-01-23 15:35:00,1.08875,1.0895,1.08865,1.08925,302400000.0
2008-01-23 15:36:00,1.0893,1.0893,1.08875,1.08905,645000004.0
2008-01-23 15:37:00,1.08905,1.08915,1.0888,1.0889,183000000.0
2008-01-23 15:38:00,1.0889,1.0892,1.0888,1.0889,192800000.0
2008-01-23 15:39:00,1.0889,1.0892,1.08865,1.08915,547299999.0
2008-01-23 15:40:00,1.0891,1.0896,1.0889,1.08955,344285258.0
2008-01-23 15:41:00,1.0895,1.08965,1.0891,1.08915,372800000.0
2008-01-23 15:42:00,1.0892,1.08935,1.08845,1.0893,1034800003.0
2008-01-23 15:43:00,1.08945,1.0903,1.08915,1.0898,896500002.0
2008-01-23 15:44:00,1.0898,1.08995,1.0894,1.08995,1006899998.0
2008-01-23 15:45:00,1.08995,1.09005,1.08955,1.0898,679799997.0
2008-01-23 15:46:00,1.0898,1.08995,1.0896,1.0897,250999999.0
2008-01-23 15:47:00,1.0897,1.0897,1.0888,1.08955,312000000.0
2008-01-23 15:48:00,1.08955,1.0899,1.0893,1.0899,371900001.0
2008-01-23 15:49:00,1.0899,1.09,1.08965,1.0898,170799999.0
2008-01-23 15:50:00,1.08975,1.09005,1.0896,1.08975,194800000.0
2008-01-23 15:51:00,1.08975,1.0898,1.0892,1.0894,265400000.0
2008-01-23 15:52:00,1.0894,1.0898,1.0891,1.0898,484000000.0
2008-01-23 15:53:00,1.0898,1.08995,1.0895,1.08975,226100000.0
2008-01-23 15:54:00,1.08975,1.0914,1.08975,1.09105,37300000.0
2008-01-23 15:55:00,1.09105,1.0911,1.0894,1.0899,161500000.0
2008-01-23 15:56:00,1.0899,1.0904,1.0897,1.09035,218700000.0
2008-01-23 15:57:00,1.0904,1.09175,1.0903,1.0915,271400000.0
2008-01-23 15:58:00,1.0914,1.0916,1.09085,1.09105,754999991.0
2008-01-23 15:59:00,1.09095,1.09115,1.0905,1.09095,134700000.0
2008-01-23 16:00:00,1.09095,1.09135,1.09065,1.0912,484700002.0
2008-01-23 16:01:00,1.09125,1.09135,1.0906,1.0906,175300001.0
2008-01-23 16:02:00,1.0906,1.09085,1.09055,1.09075,794700002.0
2008-01-23 16:03:00,1.09075,1.09115,1.09065,1.09105,1428100008.0
2008-01-23 16:04:00,1.09105,1.09125,1.09065,1.09095,874099999.0
2008-01-23 16:05:00,1.091,1.09145,1.09095,1.09135,193000000.0
2008-01-23 16:06:00,1.0913,1.09145,1.09075,1.09095,62100000.0
2008-01-23 16:07:00,1.09095,1.0915,1.0907,1.09145,109600000.0
2008-01-23 16:08:00,1.09145,1.09145,1.0909,1.091,96499999.0
2008-01-23 16:09:00,1.091,1.09125,1.09035,1.09115,344699998.0
2008-01-23 16:10:00,1.09115,1.0917,1.0911,1.09125,464200000.0
2008-01-23 16:11:00,1.09135,1.09145,1.09095,1.091,136400000.0
2008-01-23 16:12:00,1.09105,1.0911,1.09075,1.09105,983899990.0
2008-01-23 16:13:00,1.09105,1.09125,1.0906,1.091,658000003.0
2008-01-23 16:14:00,1.091,1.0911,1.09055,1.09055,532100000.0
2008-01-23 16:15:00,1.0905,1.09075,1.09015,1.0903,767000000.0
2008-01-23 16:16:00,1.0903,1.0903,1.09,1.09,253899999.0
2008-01-23 16:17:00,1.09,1.09045,1.09,1.0904,169200000.0
2008-01-23 16:18:00,1.09035,1.09045,1.09015,1.09025,254400000.0
2008-01-23 16:19:00,1.09025,1.0904,1.08995,1.09015,325299999.0
2008-01-23 16:20:00,1.09015,1.0902,1.0896,1.0897,261600000.0
2008-01-23 16:21:00,1.0897,1.09,1.08935,1.08995,625800000.0
2008-01-23 16:22:00,1.08985,1.08995,1.0895,1.08955,231700000.0
2008-01-23 16:23:00,1.08955,1.08975,1.08955,1.08965,252500000.0
2008-01-23 16:24:00,1.08965,1.0899,1.0896,1.0899,677499997.0
2008-01-23 16:25:00,1.0899,1.0904,1.0899,1.09015,405399997.0
2008-01-23 16:26:00,1.09015,1.0904,1.09015,1.0904,610700000.0
2008-01-23 16:27:00,1.0904,1.09045,1.0902,1.09025,104400000.0
2008-01-23 16:28:00,1.0902,1.09025,1.08965,1.0898,223400000.0
2008-01-23 16:29:00,1.0898,1.0901,1.0898,1.09005,128000000.0
2008-01-23 16:30:00,1.09005,1.09035,1.09005,1.09015,330800001.0
2008-01-23 16:31:00,1.0902,1.09035,1.08995,1.0903,298499999.0
2008-01-23 16:32:00,1.09035,1.09065,1.09025,1.09065,328299999.0
2008-01-23 16:33:00,1.09065,1.0911,1.0903,1.09045,717000000.0
2008-01-23 16:34:00,1.09045,1.0905,1.0901,1.09045,158100000.0
2008-01-23 16:35:00,1.09045,1.0906,1.0899,1.09005,211100000.0
2008-01-23 16:36:00,1.09,1.09015,1.0894,1.08955,188100000.0
2008-01-23 16:37:00,1.08955,1.08995,1.08945,1.0899,207600000.0
2008-01-23 16:38:00,1.0899,1.09035,1.08985,1.0903,173000000.0
2008-01-23 16:39:00,1.0903,1.09065,1.0903,1.0903,226000002.0
2008-01-23 16:40:00,1.0903,1.09035,1.08975,1.0898,228100000.0
2008-01-23 16:41:00,1.08985,1.09,1.0898,1.0898,255300000.0
2008-01-23 16:42:00,1.08935,1.08965,1.0893,1.0896,81200000.0
2008-01-23 16:43:00,1.0895,1.0895,1.08845,1.08855,512400001.0
2008-01-23 16:44:00,1.08855,1.08855,1.08705,1.0872,477699999.0
2008-01-23 16:45:00,1.0872,1.0877,1.08705,1.08765,268899999.0
2008-01-23 16:46:00,1.08765,1.08795,1.0876,1.08795,324900000.0
2008-01-23 16:47:00,1.08795,1.08825,1.08785,1.08805,251600000.0
2008-01-23 16:48:00,1.08805,1.08845,1.088,1.08845,256000000.0
2008-01-23 16:49:00,1.08845,1.0886,1.0879,1.0883,228400000.0
2008-01-23 16:50:00,1.0883,1.0886,1.0882,1.0886,202600000.0
2008-01-23 16:51:00,1.0886,1.08865,1.088,1.088,201700000.0
2008-01-23 16:52:00,1.088,1.08845,1.0879,1.0884,388299997.0
2008-01-23 16:53:00,1.0884,1.0886,1.08755,1.0878,680500003.0
2008-01-23 16:54:00,1.0878,1.0881,1.0876,1.0881,371600001.0
2008-01-23 16:55:00,1.0881,1.0883,1.08775,1.08825,291400000.0
2008-01-23 16:56:00,1.08825,1.08835,1.0879,1.0879,135500000.0
2008-01-23 16:57:00,1.088,1.0885,1.0879,1.08835,334800000.0
2008-01-23 16:58:00,1.08835,1.08875,1.08835,1.08865,410199998.0
2008-01-23 16:59:00,1.08865,1.08865,1.08795,1.08795,177500000.0
2008-01-23 17:00:00,1.08795,1.0881,1.08765,1.08795,571800001.0
2008-01-23 17:01:00,1.08795,1.0881,1.0878,1.08805,421000000.0
2008-01-23 17:02:00,1.08805,1.08865,1.08805,1.08845,654700000.0
2008-01-23 17:03:00,1.0884,1.08885,1.08825,1.0887,771600005.0
2008-01-23 17:04:00,1.0887,1.08925,1.0886,1.08875,308300000.0
2008-01-23 17:05:00,1.0887,1.08915,1.0887,1.08905,596400000.0
2008-01-23 17:06:00,1.08905,1.08935,1.089,1.089,356500000.0
2008-01-23 17:07:00,1.089,1.08925,1.0888,1.0889,165000000.0
2008-01-23 17:08:00,1.0889,1.08925,1.0885,1.0885,435600000.0
2008-01-23 17:09:00,1.0901,1.0905,1.0901,1.0903,1215000004.0
2008-01-23 17:10:00,1.08835,1.08885,1.0882,1.08875,1215000004.0
2008-01-23 17:11:00,1.08875,1.0892,1.0887,1.0888,1486000001.0
2008-01-23 17:12:00,1.0888,1.08915,1.08855,1.0891,1442000006.0
2008-01-23 17:13:00,1.08905,1.0891,1.08875,1.0888,475499999.0
2008-01-23 17:14:00,1.08885,1.0891,1.0887,1.08885,1819299992.0
2008-01-23 17:15:00,1.08885,1.08895,1.08865,1.0888,1108700005.0
2008-01-23 17:16:00,1.0888,1.08905,1.0886,1.0889,1619499999.0
2008-01-23 17:17:00,1.08885,1.08915,1.08885,1.0889,1506600000.0
2008-01-23 17:18:00,1.08895,1.08915,1.08895,1.0891,748900001.0
2008-01-23 17:19:00,1.0891,1.08925,1.08905,1.08915,1096599994.0
2008-01-23 17:20:00,1.08915,1.08975,1.089,1.08905,816900000.0
2008-01-23 17:21:00,1.0891,1.08935,1.0888,1.0892,278300000.0
2008-01-23 17:22:00,1.0892,1.0893,1.0891,1.08925,169000000.0
2008-01-23 17:23:00,1.08925,1.08945,1.0892,1.08935,202400000.0
2008-01-23 17:24:00,1.08935,1.08945,1.0892,1.0894,114800000.0
2008-01-23 17:25:00,1.0894,1.0896,1.0894,1.0895,143900000.0
2008-01-23 17:26:00,1.0895,1.0896,1.08945,1.08955,108700000.0
2008-01-23 17:27:00,1.08955,1.0897,1.08935,1.0897,458499998.0
2008-01-23 17:28:00,1.0897,1.0897,1.0895,1.0896,119100000.0
2008-01-23 17:29:00,1.0896,1.0896,1.0892,1.0894,212800000.0
2008-01-23 17:30:00,1.0894,1.08965,1.0893,1.0896,118100000.0
2008-01-23 17:31:00,1.0896,1.08975,1.08935,1.0897,485900000.0
2008-01-23 17:32:00,1.0897,1.0903,1.0897,1.0899,131000000.0
2008-01-23 17:33:00,1.0899,1.0899,1.0895,1.08955,172800000.0
2008-01-23 17:34:00,1.08955,1.0897,1.0894,1.08965,250800000.0
2008-01-23 17:35:00,1.0897,1.08975,1.0895,1.08965,520600000.0
2008-01-23 17:36:00,1.08965,1.08985,1.08955,1.0896,759500000.0
2008-01-23 17:37:00,1.08965,1.08975,1.0895,1.0897,1021600000.0
2008-01-23 17:38:00,1.0897,1.08985,1.08955,1.0897,957600001.0
2008-01-23 17:39:00,1.0897,1.08985,1.08965,1.0897,205800000.0
2008-01-23 17:40:00,1.0897,1.09025,1.0896,1.0899,158500000.0
2008-01-23 17:41:00,1.0899,1.09005,1.0897,1.08985,175100001.0
2008-01-23 17:42:00,1.08985,1.0902,1.08975,1.0898,741399999.0
2008-01-23 17:43:00,1.08975,1.0904,1.08975,1.09025,478800001.0
2008-01-23 17:44:00,1.09025,1.0907,1.09025,1.09065,192600000.0
2008-01-23 17:45:00,1.0906,1.0909,1.0906,1.09065,162900000.0
2008-01-23 17:46:00,1.0906,1.0906,1.0904,1.09055,122200000.0
2008-01-23 17:47:00,1.09055,1.0906,1.0905,1.09055,142300000.0
2008-01-23 17:48:00,1.09055,1.0907,1.09045,1.0906,469800000.0
2008-01-23 17:49:00,1.09055,1.0906,1.0903,1.0906,111300000.0
2008-01-23 17:50:00,1.0906,1.09075,1.0902,1.09025,397800000.0
2008-01-23 17:51:00,1.09025,1.0904,1.09,1.09035,212500000.0
2008-01-23 17:52:00,1.09035,1.0904,1.0901,1.09035,152000000.0
2008-01-23 17:53:00,1.09035,1.0908,1.09035,1.09065,459400003.0
2008-01-23 17:54:00,1.09065,1.091,1.0906,1.09085,159100000.0
2008-01-23 17:55:00,1.09085,1.09085,1.0905,1.0907,374100000.0
2008-01-23 17:56:00,1.0907,1.0909,1.09065,1.09075,132000000.0
2008-01-23 17:57:00,1.0907,1.0913,1.0907,1.0912,163600000.0
2008-01-23 17:58:00,1.0912,1.0912,1.09085,1.0909,327700000.0
2008-01-23 17:59:00,1.0909,1.0914,1.09085,1.0913,199000000.0
2008-01-23 18:00:00,1.0913,1.09135,1.09095,1.09095,625100000.0
2008-01-23 18:01:00,1.09095,1.09125,1.0908,1.09105,737300001.0
2008-01-23 18:02:00,1.09105,1.09135,1.09105,1.0912,737299997.0
2008-01-23 18:03:00,1.0913,1.0913,1.09105,1.0911,586000000.0
2008-01-23 18:04:00,1.0911,1.0916,1.09105,1.09145,498100000.0
2008-01-23 18:05:00,1.09145,1.0916,1.09125,1.09125,887900001.0
2008-01-23 18:06:00,1.09125,1.09125,1.09045,1.09055,877300005.0
2008-01-23 18:07:00,1.09055,1.09065,1.09015,1.09045,1000999999.0
2008-01-23 18:08:00,1.09045,1.09045,1.0902,1.0902,1079799999.0
2008-01-23 18:09:00,1.0902,1.0906,1.0902,1.0906,242400000.0
2008-01-23 18:10:00,1.0906,1.09065,1.0902,1.09025,1410000004.0
2008-01-23 18:11:00,1.09025,1.09035,1.09015,1.09025,1259100000.0
2008-01-23 18:12:00,1.09025,1.09025,1.09005,1.09005,1054000003.0
2008-01-23 18:13:00,1.09005,1.09005,1.0897,1.08985,1664199999.0
2008-01-23 18:14:00,1.08985,1.09015,1.08965,1.08965,1613700003.0
2008-01-23 18:15:00,1.08965,1.08985,1.0894,1.08985,948900000.0
2008-01-23 18:16:00,1.08985,1.08985,1.0895,1.08965,1388899993.0
2008-01-23 18:17:00,1.08965,1.08965,1.08945,1.08945,1517000002.0
2008-01-23 18:18:00,1.08945,1.08945,1.08855,1.08895,1733300005.0
2008-01-23 18:19:00,1.08895,1.08915,1.0888,1.08905,2084700012.0
2008-01-23 18:20:00,1.0902,1.0903,1.0902,1.0903,2140100011.0
2008-01-23 18:21:00,1.08935,1.08935,1.08915,1.08925,2140100011.0
2008-01-23 18:22:00,1.08925,1.08965,1.08925,1.08955,2025600003.0
2008-01-23 18:23:00,1.08955,1.08975,1.0892,1.0895,1325599999.0
2008-01-23 18:24:00,1.0895,1.0896,1.0893,1.0896,1220099994.0
2008-01-23 18:25:00,1.0896,1.0896,1.08915,1.0894,743099998.0
2008-01-23 18:26:00,1.0894,1.08955,1.0893,1.08935,884600000.0
2008-01-23 18:27:00,1.0894,1.0895,1.08885,1.089,1446500002.0
2008-01-23 18:28:00,1.089,1.08915,1.0889,1.089,1088100001.0
2008-01-23 18:29:00,1.089,1.0893,1.0888,1.0889,1175200004.0
2008-01-23 18:30:00,1.0889,1.08925,1.0889,1.08925,1060799999.0
2008-01-23 18:31:00,1.08925,1.08925,1.08875,1.08915,810700001.0
2008-01-23 18:32:00,1.08915,1.0894,1.0891,1.0894,392700001.0
2008-01-23 18:33:00,1.0894,1.0894,1.08875,1.0888,1531000020.0
2008-01-23 18:34:00,1.0888,1.08915,1.0887,1.08905,567700000.0
2008-01-23 18:35:00,1.08905,1.08905,1.08885,1.08895,1688300005.0
2008-01-23 18:36:00,1.08895,1.08905,1.08885,1.08895,1820799996.0
2008-01-23 18:37:00,1.089,1.08935,1.08895,1.08935,1573600027.0
2008-01-23 18:38:00,1.0902,1.0902,1.0896,1.0898,1244700000.0
2008-01-23 18:39:00,1.0899,1.0899,1.0897,1.0897,1244700000.0
2008-01-23 18:40:00,1.08945,1.0895,1.0891,1.0891,1244700000.0
2008-01-23 18:41:00,1.08915,1.08915,1.0887,1.08895,1500500015.0
2008-01-23 18:42:00,1.08895,1.08925,1.0889,1.08895,1710600016.0
2008-01-23 18:43:00,1.0889,1.08935,1.0889,1.0891,1647200008.0
2008-01-23 18:44:00,1.08915,1.0893,1.0891,1.08915,1659300009.0
2008-01-23 18:45:00,1.08915,1.08925,1.08915,1.08915,1744699986.0
2008-01-23 18:46:00,1.08915,1.08925,1.08895,1.08925,1154799998.0
2008-01-23 18:47:00,1.08925,1.08925,1.08905,1.08915,1510799999.0
2008-01-23 18:48:00,1.08915,1.08955,1.08915,1.0895,1142199999.0
2008-01-23 18:49:00,1.0895,1.08975,1.0894,1.08965,1228900000.0
2008-01-23 18:50:00,1.08965,1.09015,1.08965,1.09,1266999999.0
2008-01-23 18:51:00,1.09,1.09005,1.0897,1.08995,1291200003.0
2008-01-23 18:52:00,1.08995,1.09015,1.0899,1.08995,929000000.0
2008-01-23 18:53:00,1.08995,1.08995,1.08955,1.08965,1118800003.0
2008-01-23 18:54:00,1.0896,1.09,1.08955,1.08995,901200000.0
2008-01-23 18:55:00,1.08995,1.09,1.08975,1.08985,1049800006.0
2008-01-23 18:56:00,1.08985,1.09,1.08975,1.09,951500008.0
2008-01-23 18:57:00,1.08995,1.09005,1.08985,1.09005,1218199999.0
2008-01-23 18:58:00,1.09005,1.0901,1.08995,1.08995,1170100000.0
2008-01-23 18:59:00,1.08995,1.09005,1.08975,1.08975,1138100000.0
2008-01-23 19:00:00,1.08975,1.08975,1.08945,1.08965,1703000000.0
2008-01-23 19:01:00,1.08965,1.09,1.08965,1.08975,1393500001.0
2008-01-23 19:02:00,1.08975,1.0899,1.0897,1.0899,1196400001.0
2008-01-23 19:03:00,1.0899,1.0899,1.0897,1.0897,1054400013.0
2008-01-23 19:04:00,1.08975,1.0899,1.0896,1.08965,1289099995.0
2008-01-23 19:05:00,1.08965,1.08965,1.08945,1.08965,1086000000.0
2008-01-23 19:06:00,1.08965,1.0898,1.0895,1.08965,1223000001.0
2008-01-23 19:07:00,1.08965,1.08995,1.08965,1.08995,1069500000.0
2008-01-23 19:08:00,1.08995,1.09005,1.08985,1.09,749000001.0
2008-01-23 19:09:00,1.08995,1.09005,1.08995,1.09,649000001.0
2008-01-23 19:10:00,1.09,1.09005,1.0899,1.08995,720200000.0
2008-01-23 19:11:00,1.08995,1.09,1.08985,1.09,635600001.0
2008-01-23 19:12:00,1.09,1.09005,1.0899,1.08995,753100000.0
2008-01-23 19:13:00,1.08995,1.09005,1.0899,1.09005,474799998.0
2008-01-23 19:14:00,1.09005,1.09005,1.0899,1.09,168200000.0
2008-01-23 19:15:00,1.09,1.09005,1.0899,1.08995,798700000.0
2008-01-23 19:16:00,1.08995,1.09065,1.08995,1.0906,1442800010.0
2008-01-23 19:17:00,1.09055,1.09075,1.0905,1.0907,201400000.0
2008-01-23 19:18:00,1.0907,1.0907,1.0901,1.0902,1325300004.0
2008-01-23 19:19:00,1.09025,1.09035,1.0901,1.09025,1357999996.0
2008-01-23 19:20:00,1.09025,1.0904,1.09025,1.0904,1376200000.0
2008-01-23 19:22:00,1.0907,1.09105,1.0907,1.0908,1102000018.0
2008-01-23 19:23:00,1.0908,1.09085,1.09045,1.09055,1453100014.0
2008-01-23 19:24:00,1.09055,1.09075,1.09055,1.09075,741900000.0
2008-01-23 19:25:00,1.09075,1.09085,1.09075,1.09085,928200002.0
2008-01-23 19:26:00,1.09085,1.09105,1.09075,1.09095,1206199999.0
2008-01-23 19:27:00,1.09095,1.09125,1.09095,1.09105,1039800001.0
2008-01-23 19:28:00,1.09105,1.0911,1.091,1.09105,805899995.0
2008-01-23 19:30:00,1.09075,1.09105,1.09075,1.09105,931000000.0
2008-01-23 19:31:00,1.09105,1.09105,1.09085,1.09085,1793200003.0
2008-01-23 19:32:00,1.09085,1.09085,1.0907,1.09075,1728299997.0
2008-01-23 19:33:00,1.09075,1.09085,1.09055,1.09055,1540800000.0
2008-01-23 19:34:00,1.09055,1.09055,1.09035,1.09035,1494100000.0
2008-01-23 19:35:00,1.09035,1.09075,1.09035,1.09065,876500000.0
2008-01-23 19:36:00,1.09065,1.09065,1.09045,1.09045,784900000.0
2008-01-23 19:37:00,1.09045,1.09045,1.0902,1.0903,1376900000.0
2008-01-23 19:38:00,1.09035,1.09035,1.0896,1.08985,1248700004.0
2008-01-23 19:39:00,1.0898,1.08995,1.0898,1.08985,1039599999.0
2008-01-23 19:40:00,1.08985,1.08985,1.08965,1.08975,988399999.0
2008-01-23 19:41:00,1.08975,1.09015,1.0897,1.09015,904000000.0
2008-01-23 19:42:00,1.09015,1.09065,1.09015,1.09045,1095800000.0
2008-01-23 19:43:00,1.09045,1.09045,1.09005,1.09005,1829300001.0
2008-01-23 19:44:00,1.09005,1.09015,1.08975,1.08975,1644100001.0
2008-01-23 19:45:00,1.08975,1.09015,1.0897,1.0897,1528300006.0
2008-01-23 19:46:00,1.0897,1.09005,1.08965,1.08975,1706300002.0
2008-01-23 19:47:00,1.0897,1.09025,1.0897,1.09025,1369699998.0
2008-01-23 19:48:00,1.09025,1.09035,1.09015,1.09015,1244900000.0
2008-01-23 19:49:00,1.09015,1.09015,1.08995,1.08995,1127900000.0
2008-01-23 19:50:00,1.08995,1.09005,1.08975,1.08975,2133400005.0
2008-01-23 19:51:00,1.0905,1.0909,1.0905,1.0907,713699999.0
2008-01-23 19:52:00,1.09,1.09005,1.0898,1.0898,713699999.0
2008-01-23 19:53:00,1.0898,1.08985,1.0897,1.08985,1160899999.0
2008-01-23 19:54:00,1.08985,1.08995,1.0895,1.0895,1353799995.0
2008-01-23 19:55:00,1.0895,1.08985,1.0894,1.08985,1454500003.0
2008-01-23 19:56:00,1.08985,1.08995,1.08975,1.0899,1460649999.0
2008-01-23 19:57:00,1.0899,1.09005,1.08985,1.09005,1198900000.0
2008-01-23 19:58:00,1.09,1.09,1.08995,1.08995,928450000.0
2008-01-23 19:59:00,1.08995,1.09045,1.08995,1.09025,1619049991.0
2008-01-23 20:00:00,1.09025,1.0903,1.0902,1.09025,1207600017.0
2008-01-23 20:01:00,1.0905,1.0907,1.0905,1.0907,1832300042.0
2008-01-23 20:02:00,1.09,1.09015,1.08995,1.09005,1832300042.0
2008-01-23 20:03:00,1.09005,1.09025,1.09005,1.0902,668300000.0
2008-01-23 20:04:00,1.0902,1.0903,1.0902,1.0902,558700000.0
2008-01-23 20:05:00,1.0902,1.09025,1.0898,1.09015,1442000013.0
2008-01-23 20:06:00,1.09015,1.0902,1.0901,1.0901,1940300003.0
2008-01-23 20:09:00,1.09025,1.09055,1.0902,1.09055,1950800007.0
2008-01-23 20:10:00,1.0909,1.0909,1.0907,1.0909,2099299989.0
2008-01-23 20:11:00,1.09055,1.09055,1.0902,1.09045,2099299989.0
2008-01-23 20:12:00,1.0909,1.0911,1.0909,1.0909,2137900002.0
2008-01-23 20:13:00,1.0911,1.0911,1.0909,1.0911,2137900002.0
2008-01-23 20:14:00,1.0904,1.09055,1.0903,1.09055,2137900002.0
2008-01-23 20:15:00,1.09055,1.09075,1.09055,1.0907,1814200000.0
2008-01-23 20:16:00,1.0909,1.0911,1.0909,1.0911,1322600006.0
2008-01-23 20:17:00,1.0909,1.0909,1.0909,1.0909,1322600006.0
2008-01-23 20:18:00,1.0907,1.0909,1.0907,1.0909,1322600006.0
2008-01-23 20:19:00,1.0911,1.0911,1.0907,1.0907,1322600006.0
2008-01-23 20:20:00,1.09075,1.09075,1.09065,1.09075,1322600006.0
2008-01-23 20:21:00,1.09075,1.09085,1.0907,1.09075,2087400000.0
2008-01-23 20:22:00,1.09075,1.09075,1.09035,1.09045,1926100004.0
2008-01-23 20:23:00,1.0905,1.0907,1.0905,1.0905,2088100000.0
2008-01-23 20:24:00,1.0907,1.0909,1.0907,1.0909,2088100000.0
2008-01-23 20:25:00,1.0911,1.0911,1.0911,1.0911,2088100000.0
2008-01-23 20:26:00,1.09085,1.09085,1.09065,1.09065,2088100000.0
2008-01-23 20:27:00,1.0913,1.0913,1.0911,1.0913,1956799997.0
2008-01-23 20:28:00,1.09075,1.09105,1.09075,1.091,1956799997.0
2008-01-23 20:29:00,1.0907,1.0909,1.0905,1.0905,1638200021.0
2008-01-23 20:30:00,1.0907,1.0907,1.0905,1.0907,1638200021.0
2008-01-23 20:31:00,1.0909,1.0911,1.0907,1.0911,1638200021.0
2008-01-23 20:32:00,1.0909,1.0913,1.0909,1.0913,1638200021.0
2008-01-23 20:33:00,1.0915,1.0916,1.0911,1.0911,1638200021.0
2008-01-23 20:34:00,1.0909,1.0913,1.0909,1.0911,1638200021.0
2008-01-23 20:35:00,1.0913,1.0913,1.0911,1.0913,1638200021.0
2008-01-23 20:36:00,1.0915,1.0915,1.0909,1.0909,1638200021.0
2008-01-23 20:37:00,1.09105,1.0912,1.091,1.0911,1638200021.0
2008-01-23 20:38:00,1.0915,1.0915,1.0913,1.0913,1808300001.0
2008-01-23 20:39:00,1.0911,1.0916,1.0911,1.0915,1808300001.0
2008-01-23 20:40:00,1.09095,1.09105,1.09075,1.0909,1808300001.0
2008-01-23 20:41:00,1.0909,1.0909,1.0908,1.0909,1099500000.0
2008-01-23 20:42:00,1.0913,1.0913,1.0909,1.0909,1722400000.0
2008-01-23 20:44:00,1.0911,1.0911,1.0909,1.0909,1722400000.0
2008-01-23 20:45:00,1.0911,1.0911,1.0911,1.0911,1722400000.0
2008-01-23 20:46:00,1.0909,1.0911,1.0909,1.0911,1722400000.0
2008-01-23 20:47:00,1.09095,1.091,1.09085,1.09085,1722400000.0
2008-01-23 20:49:00,1.0907,1.0909,1.0907,1.0909,2053999998.0
2008-01-23 20:52:00,1.0907,1.0909,1.0905,1.0905,2053999998.0
2008-01-23 20:53:00,1.0907,1.0907,1.0905,1.0907,2053999998.0
2008-01-23 20:54:00,1.0909,1.09125,1.0909,1.0909,2053999998.0
2008-01-23 20:55:00,1.0905,1.0905,1.0905,1.0905,1813700004.0
2008-01-23 20:56:00,1.0903,1.0905,1.0903,1.0905,1813700004.0
2008-01-23 20:57:00,1.0903,1.0909,1.0903,1.0909,1813700004.0
2008-01-23 20:58:00,1.0907,1.0909,1.0905,1.0905,1813700004.0
2008-01-23 20:59:00,1.0907,1.0911,1.0905,1.0911,1813700004.0
2008-01-23 21:00:00,1.0909,1.0911,1.0907,1.0909,1813700004.0
2008-01-23 21:01:00,1.09075,1.09075,1.0906,1.0907,1813700004.0
2008-01-23 21:02:00,1.0907,1.09075,1.09065,1.09075,1884000000.0
2008-01-23 21:03:00,1.09075,1.09075,1.09075,1.09075,1402400000.0
2008-01-23 21:04:00,1.09075,1.09075,1.0907,1.09075,1153800000.0
2008-01-23 21:05:00,1.0898,1.0905,1.0898,1.0905,1418900001.0
2008-01-23 21:06:00,1.0907,1.0907,1.0905,1.0905,1418900001.0
2008-01-23 21:07:00,1.0903,1.0903,1.0903,1.0903,1418900001.0
2008-01-23 21:08:00,1.0902,1.0903,1.0899,1.0903,1418900001.0
2008-01-23 21:09:00,1.0902,1.0905,1.0901,1.0902,1418900001.0
2008-01-23 21:10:00,1.0901,1.0901,1.0895,1.0896,1418900001.0
2008-01-23 21:11:00,1.09095,1.09115,1.09095,1.09115,1418900001.0
2008-01-23 21:12:00,1.09115,1.09115,1.09105,1.09105,1665800002.0
2008-01-23 21:13:00,1.0897,1.0898,1.0896,1.0896,1273200000.0
2008-01-23 21:14:00,1.0895,1.0897,1.0894,1.0897,1273200000.0
2008-01-23 21:15:00,1.0898,1.0899,1.0897,1.0898,1273200000.0
2008-01-23 21:16:00,1.0897,1.0897,1.0894,1.0895,1273200000.0
2008-01-23 21:17:00,1.0911,1.09115,1.091,1.09105,1273200000.0
2008-01-23 21:18:00,1.09105,1.09105,1.0909,1.09095,1141600000.0
2008-01-23 21:19:00,1.09095,1.09115,1.09085,1.09085,1302400002.0
2008-01-23 21:20:00,1.0909,1.09105,1.0908,1.09085,1836999997.0
2008-01-23 21:21:00,1.09085,1.09095,1.0908,1.09095,1283900002.0
2008-01-23 21:22:00,1.09095,1.09095,1.09065,1.0908,1575500000.0
2008-01-23 21:23:00,1.0908,1.09095,1.0907,1.0907,1432900004.0
2008-01-23 21:24:00,1.09075,1.09105,1.0907,1.09095,1039249995.0
2008-01-23 21:25:00,1.09095,1.0913,1.0909,1.09125,634400003.0
2008-01-23 21:26:00,1.09125,1.0914,1.0912,1.0913,169100000.0
2008-01-23 21:27:00,1.09135,1.09145,1.09115,1.09135,897599999.0
2008-01-23 21:28:00,1.09135,1.09155,1.0909,1.09095,1000770957.0
2008-01-23 21:29:00,1.09095,1.09095,1.0905,1.09055,1356300004.0
2008-01-23 21:30:00,1.0906,1.09085,1.0905,1.09075,1591000003.0
2008-01-23 21:31:00,1.09075,1.09115,1.09065,1.09115,1223300002.0
2008-01-23 21:32:00,1.09115,1.09135,1.09105,1.09135,1765899999.0
2008-01-23 21:33:00,1.09135,1.09165,1.0912,1.0912,1747500000.0
2008-01-23 21:34:00,1.09125,1.09135,1.09105,1.0913,1204999998.0
2008-01-23 21:35:00,1.0913,1.09145,1.0912,1.0914,1385600003.0
2008-01-23 21:36:00,1.0914,1.09145,1.0911,1.0911,1260200006.0
2008-01-23 21:37:00,1.09105,1.09135,1.09105,1.0913,1175000001.0
2008-01-23 21:38:00,1.0913,1.09155,1.0913,1.09135,1815800028.0
2008-01-23 21:39:00,1.09135,1.09165,1.09125,1.09155,1686099994.0
2008-01-23 21:40:00,1.0916,1.0916,1.09115,1.09125,1410100018.0
2008-01-23 21:41:00,1.09125,1.09125,1.09115,1.09125,298900008.0
2008-01-23 21:42:00,1.09125,1.09145,1.09095,1.091,1521200020.0
2008-01-23 21:43:00,1.091,1.0911,1.0909,1.09105,1000300007.0
2008-01-23 21:44:00,1.09105,1.0912,1.09095,1.091,589000009.0
2008-01-23 21:45:00,1.091,1.09125,1.091,1.0911,691500004.0
2008-01-23 21:46:00,1.09115,1.09125,1.091,1.0911,876899999.0
2008-01-23 21:47:00,1.0911,1.09115,1.0909,1.09105,1117500000.0
2008-01-23 21:48:00,1.09105,1.0911,1.09095,1.091,915700005.0
2008-01-23 21:49:00,1.0911,1.0911,1.09085,1.09095,807199978.0
2008-01-23 21:50:00,1.091,1.0911,1.09095,1.09105,580000007.0
2008-01-23 21:51:00,1.09105,1.0911,1.091,1.091,758400000.0
2008-01-23 21:52:00,1.091,1.091,1.0907,1.0907,664100000.0
2008-01-23 21:53:00,1.09075,1.0908,1.09065,1.0908,597100000.0
2008-01-23 21:54:00,1.0908,1.0909,1.09075,1.0908,699200000.0
2008-01-23 21:55:00,1.0908,1.0908,1.0906,1.09065,377900000.0
2008-01-23 21:56:00,1.09065,1.09065,1.09055,1.09055,250600000.0
2008-01-23 21:57:00,1.09055,1.091,1.09045,1.091,615600000.0
2008-01-23 21:58:00,1.091,1.091,1.0906,1.0906,715100000.0
2008-01-23 21:59:00,1.0906,1.0913,1.0906,1.0912,1120800001.0
2008-01-23 22:00:00,1.0912,1.0913,1.0909,1.091,791500000.0
2008-01-23 22:01:00,1.091,1.0912,1.0908,1.091,863100000.0
2008-01-23 22:02:00,1.091,1.0911,1.09085,1.091,881500001.0
2008-01-23 22:03:00,1.091,1.091,1.0904,1.0905,611700000.0
2008-01-23 22:04:00,1.0905,1.0905,1.0897,1.09,1131199998.0
2008-01-23 22:05:00,1.09005,1.0907,1.08995,1.0907,726100000.0
2008-01-23 22:06:00,1.0907,1.09075,1.0906,1.09065,508500000.0
2008-01-23 22:07:00,1.09065,1.09065,1.09055,1.09055,110400000.0
2008-01-23 22:08:00,1.09055,1.09055,1.08995,1.09035,1008899999.0
2008-01-23 22:09:00,1.09035,1.09055,1.09015,1.0903,1593599999.0
2008-01-23 22:10:00,1.0903,1.0903,1.0896,1.08965,1489800000.0
2008-01-23 22:11:00,1.08965,1.0899,1.0895,1.0896,1596200000.0
2008-01-23 22:12:00,1.0896,1.09,1.0895,1.08985,1839699991.0
2008-01-23 22:13:00,1.08985,1.08995,1.0897,1.0897,1827200000.0
2008-01-23 22:14:00,1.0897,1.0898,1.08955,1.0898,1063300000.0
2008-01-23 22:15:00,1.0898,1.09,1.08975,1.0899,1127799988.0
2008-01-23 22:16:00,1.0899,1.0899,1.0895,1.0896,1128299996.0
2008-01-23 22:17:00,1.0896,1.0898,1.0896,1.0897,1506600017.0
2008-01-23 22:18:00,1.0897,1.0898,1.08955,1.0897,981200000.0
2008-01-23 22:19:00,1.0897,1.09,1.0897,1.0898,1379600000.0
2008-01-23 22:20:00,1.0898,1.08985,1.0897,1.0897,814400000.0
2008-01-23 22:21:00,1.0897,1.0897,1.08965,1.0897,1009000000.0
2008-01-23 22:22:00,1.0897,1.0898,1.0897,1.0897,1375200000.0
2008-01-23 22:23:00,1.0897,1.0897,1.08905,1.08915,1517899997.0
2008-01-23 22:24:00,1.08915,1.0893,1.089,1.0892,1817700004.0
2008-01-23 22:25:00,1.0892,1.0894,1.08895,1.0894,1938400006.0
2008-01-23 22:26:00,1.0894,1.0895,1.0893,1.0894,1028800000.0
2008-01-23 22:27:00,1.0894,1.0895,1.08915,1.0894,1342100001.0
2008-01-23 22:28:00,1.0894,1.08975,1.0894,1.08975,1176100000.0
2008-01-23 22:29:00,1.08975,1.08975,1.08935,1.08935,1178399999.0
2008-01-23 22:30:00,1.0894,1.0894,1.0892,1.0893,1356999998.0
2008-01-23 22:31:00,1.0893,1.0896,1.0893,1.08955,1027500000.0
2008-01-23 22:32:00,1.08955,1.0896,1.0893,1.0893,1103200001.0
2008-01-23 22:33:00,1.08935,1.0894,1.0889,1.089,1308200002.0
2008-01-23 22:34:00,1.089,1.0892,1.08895,1.08895,1831500000.0
2008-01-23 22:35:00,1.08895,1.0895,1.08895,1.08945,1472799999.0
2008-01-23 22:36:00,1.0895,1.0897,1.0893,1.0897,1242100015.0
2008-01-23 22:37:00,1.08965,1.0899,1.08965,1.0899,1085699999.0
2008-01-23 22:38:00,1.0899,1.08995,1.0897,1.08975,842340000.0
2008-01-23 22:39:00,1.08975,1.09075,1.0897,1.09075,732768887.0
2008-01-23 22:40:00,1.09075,1.0909,1.0904,1.0908,1612999999.0
2008-01-23 22:41:00,1.0908,1.0912,1.09075,1.0912,702100000.0
2008-01-23 22:42:00,1.0912,1.0912,1.09085,1.09085,1227200000.0
2008-01-23 22:43:00,1.09085,1.0911,1.0905,1.0905,1136400000.0
2008-01-23 22:44:00,1.0905,1.0907,1.08995,1.0901,1253800000.0
2008-01-23 22:45:00,1.0901,1.0902,1.09,1.09,688200000.0
2008-01-23 22:46:00,1.09,1.09005,1.0899,1.09005,834900000.0
2008-01-23 22:47:00,1.09005,1.09005,1.0898,1.0899,872800000.0
2008-01-23 22:48:00,1.0899,1.0899,1.0896,1.0897,1265400000.0
2008-01-23 22:49:00,1.0897,1.0899,1.08935,1.0895,1401700002.0
2008-01-23 22:50:00,1.0895,1.0901,1.0895,1.09,1584100016.0
2008-01-23 22:51:00,1.09,1.0905,1.08995,1.0904,1972999966.0
2008-01-23 22:52:00,1.0904,1.09055,1.0904,1.0905,1167699981.0
2008-01-23 22:53:00,1.0905,1.0905,1.0903,1.0903,1059399999.0
2008-01-23 22:54:00,1.0904,1.09085,1.09035,1.09045,1539199978.0
2008-01-23 22:55:00,1.09045,1.0905,1.0903,1.0904,806000007.0
2008-01-23 22:56:00,1.0904,1.0905,1.09025,1.0905,444100003.0
2008-01-23 22:57:00,1.0905,1.0905,1.0902,1.09045,889899994.0
2008-01-23 22:58:00,1.09045,1.09045,1.08995,1.08995,988000000.0
2008-01-23 22:59:00,1.08995,1.0903,1.08995,1.09,1120600005.0
2008-01-23 23:00:00,1.09,1.0901,1.0899,1.0901,1376000000.0
2008-01-23 23:01:00,1.0901,1.0905,1.09,1.09045,1246599998.0
2008-01-23 23:02:00,1.0904,1.09085,1.09035,1.0908,1483700021.0
2008-01-23 23:03:00,1.09065,1.09095,1.0906,1.0908,752599999.0
2008-01-23 23:04:00,1.0908,1.09085,1.09055,1.0906,1526800012.0
2008-01-23 23:05:00,1.0906,1.0909,1.09055,1.09085,1306199996.0
2008-01-23 23:06:00,1.09085,1.091,1.0907,1.091,766733207.0
2008-01-23 23:07:00,1.091,1.091,1.0907,1.091,302612067.0
2008-01-23 23:08:00,1.091,1.0913,1.09065,1.09065,917582855.0
2008-01-23 23:09:00,1.0907,1.0912,1.0905,1.091,1199649999.0
2008-01-23 23:10:00,1.0909,1.0911,1.0909,1.0911,227100000.0
2008-01-23 23:11:00,1.0911,1.0911,1.0911,1.0911,3800000.0
2008-01-23 23:12:00,1.0911,1.0911,1.09085,1.0911,5550000.0
2008-01-23 23:13:00,1.0911,1.0912,1.0908,1.0911,349450001.0
2008-01-23 23:14:00,1.0911,1.0912,1.0909,1.0911,292800000.0
2008-01-23 23:15:00,1.0911,1.0911,1.0908,1.09095,153800000.0
2008-01-23 23:16:00,1.09095,1.09095,1.0906,1.0907,120000000.0
2008-01-23 23:17:00,1.0907,1.0908,1.09065,1.0907,591000003.0
2008-01-23 23:18:00,1.0907,1.0908,1.09065,1.0908,754500007.0
2008-01-23 23:19:00,1.0908,1.0911,1.09075,1.0911,335200000.0
2008-01-23 23:20:00,1.0911,1.0911,1.09085,1.0911,323199996.0
2008-01-23 23:21:00,1.0911,1.0911,1.09065,1.09065,726300000.0
2008-01-23 23:22:00,1.09065,1.09095,1.0905,1.09095,279600000.0
2008-01-23 23:23:00,1.09095,1.09095,1.09035,1.09045,1203099992.0
2008-01-23 23:24:00,1.0905,1.0908,1.09045,1.0907,1100100000.0
2008-01-23 23:25:00,1.0907,1.0907,1.0905,1.09055,831199998.0
2008-01-23 23:26:00,1.09055,1.0907,1.09055,1.0907,718400000.0
2008-01-23 23:27:00,1.0907,1.0907,1.0907,1.0907,627200000.0
2008-01-23 23:28:00,1.0907,1.0909,1.0906,1.0909,439200000.0
2008-01-23 23:29:00,1.0909,1.09125,1.0909,1.09125,603000000.0
2008-01-23 23:30:00,1.09125,1.09125,1.091,1.0911,657800000.0
2008-01-23 23:31:00,1.0911,1.0911,1.09085,1.0909,1001299999.0
2008-01-23 23:32:00,1.0909,1.091,1.0909,1.091,579500000.0
2008-01-23 23:33:00,1.091,1.091,1.0908,1.0908,1165600000.0
2008-01-23 23:34:00,1.0908,1.0908,1.0906,1.0906,154100000.0
2008-01-23 23:35:00,1.0906,1.09065,1.0906,1.09065,150900000.0
2008-01-23 23:36:00,1.09065,1.0912,1.09065,1.0912,1070499998.0
2008-01-23 23:37:00,1.0912,1.0912,1.091,1.0911,684800000.0
2008-01-23 23:38:00,1.0911,1.0911,1.091,1.0911,551200000.0
2008-01-23 23:39:00,1.0911,1.0912,1.091,1.0911,920800000.0
2008-01-23 23:40:00,1.09105,1.0913,1.09095,1.0913,1112199993.0
2008-01-23 23:41:00,1.0913,1.0914,1.09125,1.0914,681500000.0
2008-01-23 23:42:00,1.0914,1.0914,1.0912,1.0912,1092200000.0
2008-01-23 23:43:00,1.0912,1.0913,1.091,1.0913,1227399998.0
2008-01-23 23:44:00,1.0913,1.0916,1.0913,1.0914,1611999999.0
2008-01-23 23:45:00,1.0914,1.09145,1.09125,1.0914,945799995.0
2008-01-23 23:46:00,1.0914,1.09145,1.0913,1.0913,804200000.0
2008-01-23 23:47:00,1.0913,1.09135,1.09125,1.0913,749500000.0
2008-01-23 23:48:00,1.0913,1.0913,1.09115,1.0913,93300000.0
2008-01-23 23:49:00,1.0913,1.0913,1.09115,1.09115,121600000.0
2008-01-23 23:50:00,1.09115,1.09145,1.0911,1.0914,400800000.0
2008-01-23 23:51:00,1.0914,1.0916,1.09135,1.0916,522399999.0
2008-01-23 23:52:00,1.0916,1.0918,1.09145,1.0915,772000000.0
2008-01-23 23:53:00,1.0915,1.0918,1.0915,1.09155,444200000.0
2008-01-23 23:54:00,1.09145,1.0919,1.0913,1.09155,934399997.0
2008-01-23 23:55:00,1.0915,1.0918,1.0915,1.0918,1585899997.0
2008-01-23 23:56:00,1.0918,1.0921,1.09155,1.0921,703799999.0
2008-01-23 23:57:00,1.0921,1.0921,1.0914,1.0914,820500001.0
2008-01-23 23:58:00,1.09115,1.0917,1.09115,1.0915,1053900000.0
2008-01-23 23:59:00,1.0915,1.0915,1.0913,1.0913,489600000.0
2008-01-24 00:00:00,1.0912,1.0917,1.0911,1.09115,746800000.0
2008-01-24 00:01:00,1.09135,1.0916,1.09105,1.0915,1029200000.0
2008-01-24 00:02:00,1.0915,1.0918,1.0914,1.0917,672000000.0
2008-01-24 00:03:00,1.0917,1.0918,1.0913,1.09145,681200000.0
2008-01-24 00:04:00,1.09145,1.0916,1.0914,1.09155,582000000.0
2008-01-24 00:05:00,1.09155,1.09175,1.09145,1.0917,676600000.0
2008-01-24 00:06:00,1.09165,1.0917,1.09145,1.0915,512300002.0
2008-01-24 00:07:00,1.0915,1.0917,1.0915,1.0915,499800000.0
2008-01-24 00:08:00,1.0915,1.09165,1.0909,1.0913,584700000.0
2008-01-24 00:09:00,1.09125,1.09155,1.09085,1.09095,1509500003.0
2008-01-24 00:10:00,1.0909,1.09135,1.09085,1.0909,773600002.0
2008-01-24 00:11:00,1.0909,1.0913,1.09075,1.0909,661500000.0
2008-01-24 00:12:00,1.0909,1.0909,1.0908,1.09085,75200000.0
2008-01-24 00:13:00,1.0909,1.0909,1.09085,1.0909,46400000.0
2008-01-24 00:14:00,1.0909,1.0909,1.0909,1.0909,35200000.0
2008-01-24 00:15:00,1.0909,1.0909,1.09085,1.0909,39200000.0
2008-01-24 00:16:00,1.0909,1.09105,1.0909,1.091,64000000.0
2008-01-24 00:17:00,1.09095,1.09135,1.09095,1.09125,304200001.0
2008-01-24 00:18:00,1.09125,1.0914,1.091,1.0913,140400000.0
2008-01-24 00:19:00,1.0913,1.0914,1.09115,1.0913,188600000.0
2008-01-24 00:20:00,1.0913,1.0913,1.09105,1.0913,213600000.0
2008-01-24 00:21:00,1.0913,1.0913,1.0909,1.0909,310800000.0
2008-01-24 00:22:00,1.09095,1.0911,1.0909,1.091,362000000.0
2008-01-24 00:23:00,1.091,1.091,1.09055,1.09065,437700000.0
2008-01-24 00:24:00,1.09065,1.0912,1.0905,1.0909,356800000.0
2008-01-24 00:25:00,1.0909,1.09095,1.0907,1.09075,161600000.0
2008-01-24 00:26:00,1.09075,1.09095,1.0907,1.09095,273600000.0
2008-01-24 00:27:00,1.09095,1.0914,1.09085,1.09125,813100003.0
2008-01-24 00:28:00,1.0914,1.0914,1.09095,1.09105,312699998.0
2008-01-24 00:29:00,1.09105,1.09145,1.09105,1.09135,281199998.0
2008-01-24 00:30:00,1.09135,1.0916,1.09135,1.0915,148700000.0
2008-01-24 00:31:00,1.0915,1.0916,1.0915,1.0915,113700000.0
2008-01-24 00:32:00,1.0915,1.0918,1.0915,1.09155,284500000.0
2008-01-24 00:33:00,1.09155,1.09165,1.0914,1.0914,202600000.0
2008-01-24 00:34:00,1.0914,1.09155,1.0914,1.09145,190400000.0
2008-01-24 00:35:00,1.09145,1.09155,1.09145,1.09145,370300000.0
2008-01-24 00:36:00,1.09145,1.0916,1.09145,1.09155,465100012.0
2008-01-24 00:37:00,1.09155,1.09175,1.09145,1.0917,445600005.0
2008-01-24 00:38:00,1.0917,1.0917,1.0916,1.0916,210100000.0
2008-01-24 00:39:00,1.0916,1.0916,1.0914,1.09155,290200011.0
2008-01-24 00:40:00,1.09155,1.0916,1.09135,1.0915,248599998.0
2008-01-24 00:41:00,1.09155,1.0916,1.0915,1.09155,228499998.0
2008-01-24 00:42:00,1.0915,1.0915,1.09115,1.09125,538000000.0
2008-01-24 00:43:00,1.09125,1.09135,1.0912,1.09135,537600004.0
2008-01-24 00:44:00,1.09135,1.09135,1.09115,1.0912,541500001.0
2008-01-24 00:45:00,1.0912,1.09125,1.09115,1.0912,445000000.0
2008-01-24 00:46:00,1.0912,1.09135,1.0912,1.09135,396100000.0
2008-01-24 00:47:00,1.09135,1.09135,1.0912,1.09125,434400000.0
2008-01-24 00:48:00,1.09125,1.0915,1.09125,1.0915,116700000.0
2008-01-24 00:49:00,1.09145,1.0915,1.0913,1.0913,52200000.0
2008-01-24 00:50:00,1.0914,1.0915,1.0914,1.0915,128000000.0
2008-01-24 00:51:00,1.0915,1.0915,1.09145,1.09145,122400000.0
2008-01-24 00:52:00,1.09145,1.0915,1.09125,1.09125,229000000.0
2008-01-24 00:53:00,1.09125,1.09125,1.091,1.091,343200000.0
2008-01-24 00:54:00,1.091,1.0912,1.09075,1.09075,219200000.0
2008-01-24 00:55:00,1.09075,1.09075,1.0907,1.0907,365100009.0
2008-01-24 00:56:00,1.0907,1.09085,1.0907,1.09085,530800010.0
2008-01-24 00:57:00,1.09085,1.09095,1.09075,1.0909,281299998.0
2008-01-24 00:58:00,1.0909,1.091,1.0909,1.09095,142199997.0
2008-01-24 00:59:00,1.09095,1.09095,1.09075,1.0908,130700000.0
2008-01-24 01:00:00,1.0908,1.0911,1.0908,1.0911,136400000.0
2008-01-24 01:01:00,1.0911,1.0911,1.09095,1.091,75600000.0
2008-01-24 01:02:00,1.091,1.0911,1.091,1.0911,146400000.0
2008-01-24 01:03:00,1.0911,1.0911,1.091,1.091,83800000.0
2008-01-24 01:04:00,1.091,1.0912,1.091,1.0912,174500000.0
2008-01-24 01:05:00,1.0912,1.09145,1.09115,1.09125,652400000.0
2008-01-24 01:06:00,1.0912,1.09125,1.09115,1.09115,450400001.0
2008-01-24 01:07:00,1.0912,1.09135,1.091,1.09135,545100000.0
2008-01-24 01:08:00,1.09135,1.09135,1.09115,1.0913,800900000.0
2008-01-24 01:09:00,1.0913,1.0914,1.0913,1.0913,468700000.0
2008-01-24 01:10:00,1.09135,1.09155,1.09135,1.09155,504800000.0
2008-01-24 01:11:00,1.0915,1.09205,1.09135,1.09205,779500000.0
2008-01-24 01:12:00,1.09205,1.0923,1.09205,1.0923,528000000.0
2008-01-24 01:13:00,1.0923,1.0923,1.0921,1.0922,837600001.0
2008-01-24 01:14:00,1.0922,1.0925,1.09215,1.0924,269800000.0
2008-01-24 01:15:00,1.0924,1.0927,1.0923,1.09235,218400000.0
2008-01-24 01:16:00,1.09235,1.0926,1.0923,1.0924,426300000.0
2008-01-24 01:17:00,1.0924,1.0925,1.09235,1.0925,500400000.0
2008-01-24 01:18:00,1.0925,1.0928,1.09245,1.0926,828500000.0
2008-01-24 01:19:00,1.0926,1.0927,1.0925,1.0926,782400000.0
2008-01-24 01:20:00,1.0926,1.0926,1.0924,1.0924,109500000.0
2008-01-24 01:21:00,1.0924,1.0925,1.0924,1.0925,206800000.0
2008-01-24 01:22:00,1.0925,1.0925,1.09245,1.09245,461299989.0
2008-01-24 01:23:00,1.0925,1.0925,1.09215,1.0925,466499989.0
2008-01-24 01:24:00,1.0925,1.0925,1.09245,1.0925,685899990.0
2008-01-24 01:25:00,1.0925,1.0927,1.09245,1.09255,919299994.0
2008-01-24 01:26:00,1.09255,1.0927,1.0924,1.0924,804400000.0
2008-01-24 01:27:00,1.0924,1.0925,1.09235,1.0924,802299999.0
2008-01-24 01:28:00,1.0924,1.0924,1.09235,1.0924,321900002.0
2008-01-24 01:29:00,1.0924,1.0924,1.0921,1.0922,501800006.0
2008-01-24 01:30:00,1.0922,1.0923,1.0922,1.0922,302100000.0
2008-01-24 01:31:00,1.0922,1.09225,1.0919,1.0919,776000000.0
2008-01-24 01:32:00,1.0919,1.09195,1.0918,1.0918,715100000.0
2008-01-24 01:33:00,1.0918,1.09185,1.09175,1.0918,471900000.0
2008-01-24 01:34:00,1.0918,1.0919,1.09175,1.0918,427999997.0
2008-01-24 01:35:00,1.0918,1.0921,1.09175,1.09205,906900000.0
2008-01-24 01:36:00,1.09205,1.09215,1.09195,1.0921,755099998.0
2008-01-24 01:37:00,1.0921,1.0924,1.09205,1.09225,1042200000.0
2008-01-24 01:38:00,1.09225,1.0923,1.0922,1.09225,196000000.0
2008-01-24 01:39:00,1.0922,1.0923,1.0922,1.09225,384000012.0
2008-01-24 01:40:00,1.092,1.0925,1.092,1.0923,508799998.0
2008-01-24 01:41:00,1.09225,1.0923,1.09215,1.0923,506399998.0
2008-01-24 01:42:00,1.0923,1.0923,1.092,1.0921,838899988.0
2008-01-24 01:43:00,1.0921,1.0921,1.092,1.0921,378400001.0
2008-01-24 01:44:00,1.0921,1.0921,1.09195,1.09205,417999993.0
2008-01-24 01:45:00,1.09205,1.0921,1.0919,1.0919,509900007.0
2008-01-24 01:46:00,1.09205,1.0921,1.0919,1.0921,206500000.0
2008-01-24 01:47:00,1.09205,1.0921,1.0919,1.092,747800000.0
2008-01-24 01:48:00,1.092,1.092,1.09165,1.09175,1025499994.0
2008-01-24 01:49:00,1.09175,1.0919,1.09175,1.0919,554000000.0
2008-01-24 01:50:00,1.0919,1.0921,1.0919,1.09205,441000000.0
2008-01-24 01:51:00,1.092,1.0921,1.0917,1.0917,605200000.0
2008-01-24 01:52:00,1.09185,1.0919,1.0917,1.09185,377600000.0
2008-01-24 01:53:00,1.0918,1.09185,1.0915,1.09155,495400003.0
2008-01-24 01:54:00,1.09155,1.0922,1.0915,1.0922,779999990.0
2008-01-24 01:55:00,1.0922,1.0927,1.09185,1.092,1040800000.0
2008-01-24 01:56:00,1.09215,1.09215,1.09195,1.09195,390799997.0
2008-01-24 01:57:00,1.09195,1.09195,1.0917,1.0918,383200000.0
2008-01-24 01:58:00,1.0918,1.09185,1.09165,1.09165,348800000.0
2008-01-24 01:59:00,1.09165,1.09165,1.0916,1.09165,667600000.0
2008-01-24 02:00:00,1.09165,1.0919,1.09165,1.09175,816499996.0
2008-01-24 02:01:00,1.09175,1.09225,1.09175,1.0922,432399999.0
2008-01-24 02:02:00,1.0924,1.09275,1.0923,1.09265,408100000.0
2008-01-24 02:03:00,1.09265,1.09265,1.0926,1.09265,487600000.0
2008-01-24 02:04:00,1.09265,1.09265,1.0926,1.09265,209600000.0
2008-01-24 02:05:00,1.09265,1.09265,1.0925,1.09255,175199999.0
2008-01-24 02:06:00,1.09255,1.09275,1.0925,1.09255,358400000.0
2008-01-24 02:07:00,1.09255,1.09265,1.09245,1.09265,350400000.0
2008-01-24 02:08:00,1.09265,1.09275,1.09255,1.09275,369300000.0
2008-01-24 02:09:00,1.09275,1.09295,1.0927,1.0928,745900000.0
2008-01-24 02:10:00,1.0928,1.093,1.0928,1.09295,413700000.0
2008-01-24 02:11:00,1.09285,1.0931,1.09285,1.093,483400000.0
2008-01-24 02:12:00,1.093,1.09305,1.09285,1.0929,445600000.0
2008-01-24 02:13:00,1.0929,1.0929,1.0926,1.09285,490600000.0
2008-01-24 02:14:00,1.09285,1.093,1.09275,1.093,511200000.0
2008-01-24 02:15:00,1.093,1.093,1.09275,1.0929,600000000.0
2008-01-24 02:16:00,1.0929,1.093,1.09285,1.093,327300000.0
2008-01-24 02:17:00,1.093,1.09305,1.09285,1.09305,593900000.0
2008-01-24 02:18:00,1.093,1.0933,1.093,1.0933,703699997.0
2008-01-24 02:19:00,1.0933,1.0933,1.09295,1.09295,594800002.0
2008-01-24 02:20:00,1.09295,1.0932,1.09295,1.0931,1061700000.0
2008-01-24 02:21:00,1.0931,1.09335,1.09305,1.09325,977299998.0
2008-01-24 02:22:00,1.09325,1.09335,1.09315,1.09325,426400000.0
2008-01-24 02:23:00,1.09325,1.09325,1.09315,1.09315,352500000.0
2008-01-24 02:24:00,1.09315,1.0932,1.09315,1.0932,180700000.0
2008-01-24 02:25:00,1.0932,1.0932,1.09305,1.09305,388400000.0
2008-01-24 02:26:00,1.09305,1.09335,1.09305,1.0932,430400000.0
2008-01-24 02:27:00,1.0932,1.09335,1.0932,1.09335,428800000.0
2008-01-24 02:28:00,1.09335,1.09335,1.09315,1.09335,450100000.0
2008-01-24 02:29:00,1.09335,1.09335,1.0933,1.09335,467500000.0
2008-01-24 02:30:00,1.09335,1.0934,1.09325,1.0933,578300000.0
2008-01-24 02:31:00,1.0933,1.0934,1.0933,1.0933,492100000.0
2008-01-24 02:32:00,1.0933,1.0934,1.0932,1.0933,426800000.0
2008-01-24 02:33:00,1.0933,1.0934,1.09325,1.0934,593300000.0
2008-01-24 02:34:00,1.0934,1.0935,1.09325,1.0934,465700000.0
2008-01-24 02:35:00,1.0934,1.09345,1.0932,1.0932,630900000.0
2008-01-24 02:36:00,1.0932,1.09325,1.09315,1.0932,823500000.0
2008-01-24 02:37:00,1.0932,1.09325,1.09305,1.0932,666400001.0
2008-01-24 02:38:00,1.0932,1.0932,1.09305,1.0931,400300000.0
2008-01-24 02:39:00,1.0931,1.0932,1.0928,1.0932,598400000.0
2008-01-24 02:40:00,1.0932,1.0932,1.093,1.09315,158400000.0
2008-01-24 02:41:00,1.09315,1.0932,1.0929,1.0931,357600000.0
2008-01-24 02:42:00,1.09295,1.09325,1.09295,1.0931,913200000.0
2008-01-24 02:43:00,1.0931,1.0931,1.09295,1.09305,468000000.0
2008-01-24 02:44:00,1.09305,1.09305,1.093,1.093,638400000.0
2008-01-24 02:45:00,1.093,1.0931,1.09285,1.093,558399998.0
2008-01-24 02:46:00,1.093,1.093,1.09255,1.09265,848700003.0
2008-01-24 02:47:00,1.09265,1.0928,1.09265,1.0927,671200000.0
2008-01-24 02:48:00,1.0927,1.0927,1.09255,1.0926,624700000.0
2008-01-24 02:49:00,1.0926,1.09265,1.0925,1.0925,640500003.0
2008-01-24 02:50:00,1.09255,1.09255,1.09215,1.09215,547200000.0
2008-01-24 02:51:00,1.09215,1.09245,1.09215,1.09235,807800000.0
2008-01-24 02:52:00,1.09245,1.0925,1.09235,1.09235,238400000.0
2008-01-24 02:53:00,1.09235,1.0925,1.09235,1.0925,255700000.0
2008-01-24 02:54:00,1.0925,1.09265,1.09235,1.09265,535200000.0
2008-01-24 02:55:00,1.09265,1.09275,1.0924,1.09255,938800000.0
2008-01-24 02:56:00,1.09255,1.09275,1.09255,1.0927,1103900001.0
2008-01-24 02:57:00,1.0926,1.0927,1.09245,1.0925,474300000.0
2008-01-24 02:58:00,1.0925,1.0927,1.0925,1.0927,409100000.0
2008-01-24 02:59:00,1.0927,1.09365,1.09255,1.09335,1293200000.0
2008-01-24 03:00:00,1.09335,1.09355,1.09315,1.0932,1211800002.0
2008-01-24 03:01:00,1.0932,1.09335,1.0932,1.09325,797500000.0
2008-01-24 03:02:00,1.0933,1.09355,1.09325,1.09355,1029900000.0
2008-01-24 03:03:00,1.09355,1.09365,1.0933,1.09335,993600000.0
2008-01-24 03:04:00,1.09335,1.09335,1.09315,1.09335,319100000.0
2008-01-24 03:05:00,1.09335,1.09335,1.09325,1.09335,45000000.0
2008-01-24 03:06:00,1.09335,1.09335,1.09255,1.09275,1055100005.0
2008-01-24 03:07:00,1.09275,1.0929,1.09265,1.0928,994200000.0
2008-01-24 03:08:00,1.0928,1.09305,1.0928,1.09305,356700000.0
2008-01-24 03:09:00,1.09305,1.09305,1.09295,1.093,485900000.0
2008-01-24 03:10:00,1.093,1.093,1.0928,1.093,406400000.0
2008-01-24 03:11:00,1.093,1.093,1.09295,1.09295,190400000.0
2008-01-24 03:12:00,1.09295,1.093,1.09285,1.09295,255100000.0
2008-01-24 03:13:00,1.09295,1.093,1.09285,1.093,348200001.0
2008-01-24 03:14:00,1.09295,1.093,1.09285,1.09285,129200000.0
2008-01-24 03:15:00,1.09285,1.093,1.09285,1.093,207900000.0
2008-01-24 03:16:00,1.093,1.093,1.09285,1.093,85700000.0
2008-01-24 03:17:00,1.093,1.093,1.0928,1.09295,379400000.0
2008-01-24 03:18:00,1.093,1.093,1.09275,1.09275,413100000.0
2008-01-24 03:19:00,1.09275,1.0928,1.09255,1.09255,998800002.0
2008-01-24 03:20:00,1.09255,1.09255,1.0924,1.0925,751299996.0
2008-01-24 03:21:00,1.09245,1.0925,1.09215,1.0923,966899998.0
2008-01-24 03:22:00,1.0922,1.09245,1.0922,1.0923,352800000.0
2008-01-24 03:23:00,1.0923,1.09245,1.0923,1.09245,480200000.0
2008-01-24 03:24:00,1.09245,1.09245,1.0923,1.0924,576700000.0
2008-01-24 03:25:00,1.0924,1.0925,1.09235,1.09245,361600000.0
2008-01-24 03:26:00,1.0925,1.0926,1.0923,1.0925,543900000.0
2008-01-24 03:27:00,1.0925,1.09265,1.0924,1.09255,781699999.0
2008-01-24 03:28:00,1.09265,1.09265,1.09245,1.09255,213700000.0
2008-01-24 03:29:00,1.09255,1.09255,1.09245,1.09255,184100000.0
2008-01-24 03:30:00,1.09255,1.09255,1.09235,1.09245,75200000.0
2008-01-24 03:31:00,1.09245,1.09255,1.09235,1.09245,122400000.0
2008-01-24 03:32:00,1.09245,1.09255,1.09235,1.09245,234400000.0
2008-01-24 03:33:00,1.09245,1.09245,1.09245,1.09245,35400000.0
2008-01-24 03:34:00,1.09245,1.09245,1.0923,1.0924,464900000.0
2008-01-24 03:35:00,1.0924,1.09245,1.0923,1.09235,194700000.0
2008-01-24 03:36:00,1.09235,1.09235,1.09225,1.09235,77600000.0
2008-01-24 03:37:00,1.09235,1.09235,1.09185,1.09185,76100000.0
2008-01-24 03:38:00,1.09195,1.09195,1.09155,1.09155,272200000.0
2008-01-24 03:39:00,1.09155,1.09165,1.09115,1.0912,579300000.0
2008-01-24 03:40:00,1.09115,1.09145,1.0909,1.09115,636400001.0
2008-01-24 03:41:00,1.09115,1.09115,1.09065,1.09065,929999997.0
2008-01-24 03:42:00,1.09065,1.09085,1.0905,1.09055,838900000.0
2008-01-24 03:43:00,1.09055,1.09125,1.09055,1.0909,907299999.0
2008-01-24 03:44:00,1.0909,1.09095,1.0908,1.09085,953300000.0
2008-01-24 03:45:00,1.0909,1.0911,1.0909,1.09105,734200000.0
2008-01-24 03:46:00,1.09105,1.09105,1.0907,1.09085,791899987.0
2008-01-24 03:47:00,1.09085,1.09085,1.09055,1.09075,1827099950.0
2008-01-24 03:48:00,1.09075,1.09085,1.09065,1.0907,1841799995.0
2008-01-24 03:49:00,1.0907,1.09075,1.09055,1.09075,1516400004.0
2008-01-24 03:50:00,1.09075,1.09075,1.09045,1.09055,832400003.0
2008-01-24 03:51:00,1.09055,1.09055,1.09025,1.09045,746000002.0
2008-01-24 03:52:00,1.09045,1.09055,1.09025,1.0903,534099998.0
2008-01-24 03:53:00,1.0903,1.09075,1.09025,1.09075,851300001.0
2008-01-24 03:54:00,1.09075,1.09075,1.0906,1.09065,192900000.0
2008-01-24 03:55:00,1.09065,1.09075,1.0906,1.09075,1051099991.0
2008-01-24 03:56:00,1.09075,1.09075,1.0906,1.0907,655600002.0
2008-01-24 03:57:00,1.0907,1.09075,1.09055,1.09065,419413516.0
2008-01-24 03:58:00,1.09065,1.0907,1.09045,1.09065,345300004.0
2008-01-24 03:59:00,1.09065,1.09085,1.09055,1.09085,459900000.0
2008-01-24 04:00:00,1.09085,1.09115,1.09075,1.09095,314300000.0
2008-01-24 04:01:00,1.09095,1.09125,1.0907,1.09075,1024600001.0
2008-01-24 04:02:00,1.09075,1.09085,1.09065,1.09075,355000000.0
2008-01-24 04:03:00,1.09075,1.0908,1.09065,1.09065,153300000.0
2008-01-24 04:04:00,1.09065,1.09065,1.0905,1.0905,349500001.0
2008-01-24 04:05:00,1.0905,1.0906,1.09045,1.09045,342500000.0
2008-01-24 04:06:00,1.09045,1.09045,1.09035,1.09045,296000000.0
2008-01-24 04:07:00,1.09045,1.09045,1.0902,1.0903,470700007.0
2008-01-24 04:08:00,1.09035,1.0904,1.0902,1.0902,350900000.0
2008-01-24 04:09:00,1.0902,1.0902,1.08965,1.09,576499999.0
2008-01-24 04:10:00,1.09,1.09,1.08965,1.08965,1376000025.0
2008-01-24 04:11:00,1.08965,1.08975,1.08955,1.08955,1469599990.0
2008-01-24 04:12:00,1.08955,1.0896,1.0894,1.0896,1441300014.0
2008-01-24 04:13:00,1.0896,1.08965,1.08955,1.0896,569200000.0
2008-01-24 04:14:00,1.0896,1.08965,1.08955,1.08955,301400000.0
2008-01-24 04:15:00,1.08955,1.0898,1.08955,1.08965,611800000.0
2008-01-24 04:16:00,1.08965,1.08965,1.08955,1.08965,174800000.0
2008-01-24 04:17:00,1.08965,1.08965,1.08925,1.08935,651800000.0
2008-01-24 04:18:00,1.08935,1.08935,1.08925,1.08925,258600000.0
2008-01-24 04:19:00,1.08925,1.08935,1.0892,1.08925,595800002.0
2008-01-24 04:20:00,1.08925,1.08935,1.0892,1.08925,808899998.0
2008-01-24 04:21:00,1.08925,1.08925,1.0892,1.0892,703300002.0
2008-01-24 04:22:00,1.0892,1.08935,1.0892,1.08925,926899996.0
2008-01-24 04:23:00,1.08925,1.08945,1.08915,1.08915,485500000.0
2008-01-24 04:24:00,1.08915,1.08945,1.08875,1.089,1065500002.0
2008-01-24 04:25:00,1.089,1.089,1.0886,1.08875,1165100004.0
2008-01-24 04:26:00,1.08875,1.08875,1.08865,1.0887,400300000.0
2008-01-24 04:27:00,1.08865,1.0888,1.08865,1.0888,803700013.0
2008-01-24 04:28:00,1.08875,1.08885,1.08875,1.08885,559900001.0
2008-01-24 04:29:00,1.08885,1.08895,1.08885,1.08885,867500003.0
2008-01-24 04:30:00,1.08885,1.08895,1.08885,1.0889,210700000.0
2008-01-24 04:31:00,1.0889,1.0889,1.0887,1.0889,586600000.0
2008-01-24 04:32:00,1.0889,1.08895,1.08885,1.08885,60100000.0
2008-01-24 04:33:00,1.08885,1.08885,1.08835,1.08845,533099998.0
2008-01-24 04:34:00,1.08845,1.08885,1.08815,1.08855,1377600003.0
2008-01-24 04:35:00,1.08855,1.08875,1.0885,1.08855,442700000.0
2008-01-24 04:36:00,1.08865,1.089,1.0886,1.0889,1095699991.0
2008-01-24 04:37:00,1.08885,1.08915,1.0888,1.08915,847699998.0
2008-01-24 04:38:00,1.08915,1.08925,1.08915,1.08925,123200000.0
2008-01-24 04:39:00,1.08925,1.08945,1.08925,1.08925,547700002.0
2008-01-24 04:40:00,1.08925,1.08945,1.08925,1.08935,330199998.0
2008-01-24 04:41:00,1.08935,1.08945,1.08925,1.08935,238900000.0
2008-01-24 04:42:00,1.08935,1.08935,1.08925,1.08925,329000000.0
2008-01-24 04:43:00,1.08925,1.08925,1.0891,1.08925,178100000.0
2008-01-24 04:44:00,1.08905,1.08935,1.08905,1.08925,201900000.0
2008-01-24 04:45:00,1.08925,1.08925,1.08895,1.08895,400200000.0
2008-01-24 04:46:00,1.08895,1.08905,1.08895,1.089,746700004.0
2008-01-24 04:47:00,1.089,1.08915,1.08895,1.08905,534800000.0
2008-01-24 04:48:00,1.08905,1.0894,1.089,1.0894,433500000.0
2008-01-24 04:49:00,1.0894,1.08955,1.08935,1.08955,133100000.0
2008-01-24 04:50:00,1.08955,1.08965,1.08955,1.08965,320600000.0
2008-01-24 04:51:00,1.08965,1.08985,1.08955,1.08965,624300000.0
2008-01-24 04:52:00,1.08965,1.08985,1.08955,1.08955,294200000.0
2008-01-24 04:53:00,1.08955,1.0897,1.08955,1.08965,674200000.0
2008-01-24 04:54:00,1.08965,1.08965,1.0895,1.08965,846000001.0
2008-01-24 04:55:00,1.08965,1.0897,1.08955,1.08955,779800000.0
2008-01-24 04:56:00,1.08955,1.08965,1.0895,1.08965,307100000.0
2008-01-24 04:57:00,1.08965,1.0898,1.08955,1.08965,213300000.0
2008-01-24 04:58:00,1.08965,1.08965,1.08945,1.0895,579600005.0
2008-01-24 04:59:00,1.0895,1.08955,1.08945,1.08945,418100000.0
2008-01-24 05:00:00,1.08945,1.08945,1.08925,1.08935,896100008.0
2008-01-24 05:01:00,1.08935,1.08935,1.08905,1.08915,330299999.0
2008-01-24 05:02:00,1.08925,1.08925,1.089,1.08915,657600006.0
2008-01-24 05:03:00,1.08915,1.08915,1.089,1.08915,668700000.0
2008-01-24 05:04:00,1.08915,1.0892,1.089,1.089,738500000.0
2008-01-24 05:05:00,1.08905,1.08905,1.08895,1.08905,635500001.0
2008-01-24 05:06:00,1.08905,1.08905,1.08895,1.089,504300002.0
2008-01-24 05:07:00,1.08905,1.0892,1.08895,1.08905,697800005.0
2008-01-24 05:08:00,1.08905,1.08925,1.08905,1.08925,344700004.0
2008-01-24 05:09:00,1.0892,1.0893,1.0892,1.0893,125100000.0
2008-01-24 05:10:00,1.0893,1.0894,1.0892,1.08925,345800000.0
2008-01-24 05:11:00,1.0892,1.0895,1.0892,1.0895,537800001.0
2008-01-24 05:12:00,1.08945,1.0896,1.08945,1.0895,105000000.0
2008-01-24 05:13:00,1.0895,1.08965,1.08945,1.08945,37600000.0
2008-01-24 05:14:00,1.08945,1.08945,1.0893,1.0894,486100000.0
2008-01-24 05:15:00,1.0894,1.0894,1.08925,1.08935,329400000.0
2008-01-24 05:16:00,1.08925,1.0894,1.08925,1.08935,369000000.0
2008-01-24 05:17:00,1.08935,1.0896,1.0893,1.08945,268500000.0
2008-01-24 05:18:00,1.0894,1.08945,1.08935,1.08935,258300000.0
2008-01-24 05:19:00,1.08935,1.08945,1.0893,1.0893,335100000.0
2008-01-24 05:20:00,1.0893,1.08945,1.0892,1.08925,626900000.0
2008-01-24 05:21:00,1.08925,1.08935,1.089,1.08915,252700000.0
2008-01-24 05:22:00,1.08915,1.08935,1.08915,1.08925,449800000.0
2008-01-24 05:23:00,1.08925,1.08925,1.08915,1.08915,143600000.0
2008-01-24 05:24:00,1.08915,1.08935,1.08915,1.08935,323000000.0
2008-01-24 05:25:00,1.08935,1.08935,1.0893,1.0893,248800000.0
2008-01-24 05:26:00,1.0893,1.0895,1.08925,1.08945,537100000.0
2008-01-24 05:27:00,1.08945,1.0895,1.0894,1.08945,227800000.0
2008-01-24 05:28:00,1.08945,1.08985,1.08945,1.08985,321000000.0
2008-01-24 05:29:00,1.0899,1.08995,1.08965,1.08965,322400000.0
2008-01-24 05:30:00,1.08965,1.08985,1.08965,1.08975,92000000.0
2008-01-24 05:31:00,1.08985,1.08985,1.08965,1.08965,275000000.0
2008-01-24 05:32:00,1.08965,1.08965,1.08955,1.08965,92700000.0
2008-01-24 05:33:00,1.08965,1.08985,1.08955,1.08985,331500000.0
2008-01-24 05:34:00,1.08985,1.08985,1.0897,1.0897,596400000.0
2008-01-24 05:35:00,1.0897,1.08975,1.08965,1.08975,404399996.0
2008-01-24 05:36:00,1.08975,1.08975,1.0897,1.08975,592400000.0
2008-01-24 05:37:00,1.08975,1.09015,1.08965,1.09015,550399989.0
2008-01-24 05:38:00,1.0901,1.09015,1.08995,1.08995,137900000.0
2008-01-24 05:39:00,1.08995,1.0901,1.08985,1.08995,68000000.0
2008-01-24 05:40:00,1.08995,1.08995,1.0899,1.08995,121500000.0
2008-01-24 05:41:00,1.08995,1.08995,1.0897,1.08975,111600000.0
2008-01-24 05:42:00,1.08975,1.09015,1.08975,1.09005,230400000.0
2008-01-24 05:43:00,1.09005,1.09005,1.0897,1.08985,96200000.0
2008-01-24 05:44:00,1.09005,1.09005,1.09005,1.09005,88000000.0
2008-01-24 05:45:00,1.09005,1.09005,1.08985,1.08985,556899997.0
2008-01-24 05:46:00,1.08995,1.09005,1.0898,1.08995,190499997.0
2008-01-24 05:47:00,1.08995,1.09005,1.08995,1.09005,23200000.0
2008-01-24 05:48:00,1.09005,1.09005,1.08995,1.09005,28600000.0
2008-01-24 05:49:00,1.09005,1.09005,1.08995,1.09005,91200000.0
2008-01-24 05:50:00,1.09005,1.09005,1.08995,1.08995,366399999.0
2008-01-24 05:51:00,1.08995,1.09005,1.0899,1.08995,228300000.0
2008-01-24 05:52:00,1.08995,1.09005,1.08985,1.08995,26800000.0
2008-01-24 05:53:00,1.08995,1.09005,1.08985,1.08995,158399995.0
2008-01-24 05:54:00,1.08995,1.09025,1.08975,1.09025,92900000.0
2008-01-24 05:55:00,1.09025,1.09025,1.08985,1.08985,170000000.0
2008-01-24 05:56:00,1.08985,1.09015,1.08985,1.09005,87900000.0
2008-01-24 05:57:00,1.09005,1.09005,1.08945,1.08955,388500000.0
2008-01-24 05:58:00,1.08955,1.0897,1.08955,1.0896,675700009.0
2008-01-24 05:59:00,1.08955,1.08965,1.08955,1.08965,692800003.0
2008-01-24 06:00:00,1.08965,1.08985,1.08965,1.08975,538000000.0
2008-01-24 06:01:00,1.08975,1.08985,1.08975,1.08985,329000000.0
2008-01-24 06:02:00,1.08985,1.08985,1.08965,1.08975,512600003.0
2008-01-24 06:03:00,1.08975,1.08975,1.0897,1.08975,366100001.0
2008-01-24 06:04:00,1.08975,1.08985,1.08975,1.08985,57000000.0
2008-01-24 06:05:00,1.0899,1.0899,1.08975,1.0898,156700000.0
2008-01-24 06:06:00,1.08975,1.09,1.0896,1.09,231500001.0
2008-01-24 06:07:00,1.09,1.09,1.08965,1.0898,987700001.0
2008-01-24 06:08:00,1.0898,1.08985,1.08965,1.08985,449999999.0
2008-01-24 06:09:00,1.08985,1.08985,1.08975,1.0898,123200000.0
2008-01-24 06:10:00,1.0898,1.0899,1.08955,1.08985,204500000.0
2008-01-24 06:11:00,1.0898,1.08985,1.08965,1.08965,422399994.0
2008-01-24 06:12:00,1.08965,1.0897,1.08965,1.0897,445900000.0
2008-01-24 06:13:00,1.0897,1.0897,1.08965,1.0897,269299992.0
2008-01-24 06:14:00,1.0897,1.0897,1.0895,1.08965,77700000.0
2008-01-24 06:15:00,1.08965,1.0897,1.08965,1.08965,191200000.0
2008-01-24 06:16:00,1.08965,1.0897,1.08965,1.0897,212500000.0
2008-01-24 06:17:00,1.0897,1.0897,1.08965,1.08965,57300000.0
2008-01-24 06:18:00,1.08965,1.0897,1.08955,1.08965,372300002.0
2008-01-24 06:19:00,1.08965,1.0899,1.08965,1.08985,181699994.0
2008-01-24 06:20:00,1.08985,1.09005,1.0898,1.08995,133300000.0
2008-01-24 06:21:00,1.08995,1.09005,1.08965,1.09005,121600000.0
2008-01-24 06:22:00,1.09005,1.09015,1.08995,1.09005,233500000.0
2008-01-24 06:23:00,1.09005,1.09005,1.08995,1.09005,270700000.0
2008-01-24 06:24:00,1.09005,1.09005,1.08985,1.09005,507400005.0
2008-01-24 06:25:00,1.09005,1.09005,1.09005,1.09005,10900000.0
2008-01-24 06:26:00,1.09005,1.09005,1.08985,1.08985,107200000.0
2008-01-24 06:27:00,1.0899,1.09015,1.0898,1.08985,319500002.0
2008-01-24 06:28:00,1.08985,1.08995,1.0897,1.08995,63400000.0
2008-01-24 06:29:00,1.08995,1.09045,1.0899,1.09045,237500000.0
2008-01-24 06:30:00,1.09045,1.09045,1.09015,1.09015,447600006.0
2008-01-24 06:31:00,1.09015,1.09015,1.09005,1.0901,50200000.0
2008-01-24 06:32:00,1.09015,1.0902,1.0901,1.09015,293400000.0
2008-01-24 06:33:00,1.09015,1.09015,1.09005,1.09005,53900000.0
2008-01-24 06:34:00,1.09015,1.09025,1.0901,1.0902,699900004.0
2008-01-24 06:35:00,1.0902,1.0903,1.0902,1.0903,107400000.0
2008-01-24 06:36:00,1.0903,1.09045,1.09025,1.09045,245899999.0
2008-01-24 06:37:00,1.0903,1.09045,1.09025,1.0903,285200001.0
2008-01-24 06:38:00,1.0903,1.09045,1.09005,1.09025,332599997.0
2008-01-24 06:39:00,1.09025,1.09035,1.09015,1.09025,525500000.0
2008-01-24 06:40:00,1.09025,1.09035,1.09015,1.0903,308900000.0
2008-01-24 06:41:00,1.0903,1.0905,1.0903,1.0905,717699999.0
2008-01-24 06:42:00,1.0905,1.0905,1.0903,1.09045,812299999.0
2008-01-24 06:43:00,1.09045,1.09045,1.09025,1.0903,497499996.0
2008-01-24 06:44:00,1.0903,1.09035,1.09025,1.09025,304900000.0
2008-01-24 06:45:00,1.09025,1.0903,1.09015,1.09025,606999996.0
2008-01-24 06:46:00,1.0903,1.0903,1.0902,1.09025,206500002.0
2008-01-24 06:47:00,1.09025,1.0903,1.09025,1.09025,354300000.0
2008-01-24 06:48:00,1.09025,1.09045,1.09025,1.09035,458300000.0
2008-01-24 06:49:00,1.09035,1.09045,1.0903,1.09045,223100000.0
2008-01-24 06:50:00,1.09045,1.09045,1.09025,1.09025,259800000.0
2008-01-24 06:51:00,1.09025,1.09035,1.09025,1.09025,293000000.0
2008-01-24 06:52:00,1.09025,1.09035,1.09025,1.09025,451400000.0
2008-01-24 06:53:00,1.09025,1.09045,1.0902,1.0902,396400000.0
2008-01-24 06:54:00,1.0902,1.09035,1.0902,1.0902,365900000.0
2008-01-24 06:55:00,1.0902,1.09045,1.0902,1.09045,595599999.0
2008-01-24 06:56:00,1.09045,1.0905,1.0904,1.0905,595200000.0
2008-01-24 06:57:00,1.0905,1.0907,1.09045,1.0907,366500000.0
2008-01-24 06:58:00,1.0907,1.0907,1.0906,1.0906,777000002.0
2008-01-24 06:59:00,1.0906,1.0908,1.0906,1.09075,312699998.0
2008-01-24 07:00:00,1.09075,1.0908,1.09075,1.09075,227000005.0
2008-01-24 07:01:00,1.09075,1.09075,1.09065,1.09075,887700000.0
2008-01-24 07:02:00,1.09075,1.09075,1.0903,1.09035,1328899995.0
2008-01-24 07:03:00,1.09035,1.09035,1.09035,1.09035,983599985.0
2008-01-24 07:04:00,1.09035,1.09035,1.09015,1.09015,489800007.0
2008-01-24 07:05:00,1.09015,1.09015,1.09,1.0901,845399994.0
2008-01-24 07:06:00,1.0901,1.0901,1.09005,1.09005,346199999.0
2008-01-24 07:07:00,1.09005,1.0901,1.08995,1.0901,620700004.0
2008-01-24 07:08:00,1.0901,1.09025,1.09005,1.0902,170800000.0
2008-01-24 07:09:00,1.0902,1.0902,1.09005,1.09015,562700000.0
2008-01-24 07:10:00,1.09015,1.09015,1.08985,1.0899,846999999.0
2008-01-24 07:11:00,1.0899,1.09,1.08985,1.08985,379200002.0
2008-01-24 07:12:00,1.08985,1.09,1.08985,1.0899,515300000.0
2008-01-24 07:13:00,1.0899,1.08995,1.08985,1.08985,214900000.0
2008-01-24 07:14:00,1.08985,1.09,1.08985,1.08995,322599998.0
2008-01-24 07:15:00,1.08985,1.09,1.08985,1.08995,230599996.0
2008-01-24 07:16:00,1.08995,1.08995,1.08985,1.08995,786099973.0
2008-01-24 07:17:00,1.08995,1.09015,1.08985,1.09015,413399985.0
2008-01-24 07:18:00,1.09015,1.09015,1.08995,1.08995,220200000.0
2008-01-24 07:19:00,1.08995,1.09,1.08985,1.08985,304500000.0
2008-01-24 07:20:00,1.0898,1.0898,1.0898,1.0898,22400000.0
2008-01-24 07:21:00,1.0898,1.08985,1.0898,1.0898,105600000.0
2008-01-24 07:22:00,1.0898,1.0901,1.0898,1.08995,618300000.0
2008-01-24 07:23:00,1.08995,1.08995,1.08985,1.0899,447000001.0
2008-01-24 07:24:00,1.0899,1.0899,1.0898,1.08985,242300001.0
2008-01-24 07:25:00,1.08985,1.0899,1.08975,1.0899,609900000.0
2008-01-24 07:26:00,1.08985,1.09015,1.08985,1.08995,1235199983.0
2008-01-24 07:27:00,1.08995,1.09015,1.0899,1.0899,1247700015.0
2008-01-24 07:28:00,1.08995,1.09015,1.0899,1.09,526600003.0
2008-01-24 07:29:00,1.09,1.09,1.08975,1.08985,876800003.0
2008-01-24 07:30:00,1.08985,1.0899,1.0897,1.08985,957599999.0
2008-01-24 07:31:00,1.08985,1.08985,1.08955,1.0896,885800000.0
2008-01-24 07:32:00,1.0896,1.0897,1.08955,1.08965,477800000.0
2008-01-24 07:33:00,1.08965,1.08975,1.08965,1.0897,544300000.0
2008-01-24 07:34:00,1.0897,1.0898,1.08965,1.0898,237000000.0
2008-01-24 07:35:00,1.0898,1.0898,1.08955,1.08955,132700000.0
2008-01-24 07:36:00,1.08955,1.0897,1.08955,1.08965,487500005.0
2008-01-24 07:37:00,1.08965,1.08965,1.08955,1.08955,338500000.0
2008-01-24 07:38:00,1.08955,1.08965,1.08955,1.08955,431200000.0
2008-01-24 07:39:00,1.08955,1.08975,1.08955,1.08975,42300000.0
2008-01-24 07:40:00,1.08975,1.08975,1.08955,1.08965,102900000.0
2008-01-24 07:41:00,1.08965,1.0897,1.08965,1.0897,128100000.0
2008-01-24 07:42:00,1.0896,1.08995,1.0896,1.0897,253100000.0
2008-01-24 07:43:00,1.0897,1.0897,1.0895,1.08955,517100002.0
2008-01-24 07:44:00,1.08955,1.0896,1.08945,1.08945,858500000.0
2008-01-24 07:45:00,1.08945,1.0895,1.08935,1.08935,686000000.0
2008-01-24 07:46:00,1.08935,1.08955,1.08925,1.08955,414200000.0
2008-01-24 07:47:00,1.08955,1.08955,1.0895,1.0895,193700000.0
2008-01-24 07:48:00,1.0895,1.0895,1.0894,1.08945,189600000.0
2008-01-24 07:49:00,1.08945,1.08955,1.0894,1.0895,905200000.0
2008-01-24 07:50:00,1.0895,1.08955,1.0894,1.08955,620100000.0
2008-01-24 07:51:00,1.0896,1.0896,1.08945,1.08945,208900000.0
2008-01-24 07:52:00,1.08945,1.0896,1.08945,1.08955,505200000.0
2008-01-24 07:53:00,1.08955,1.08965,1.0895,1.08955,620500000.0
2008-01-24 07:54:00,1.08955,1.08955,1.0894,1.08955,169400000.0
2008-01-24 07:55:00,1.08955,1.08955,1.08945,1.08945,171200000.0
2008-01-24 07:56:00,1.08945,1.08955,1.0894,1.08955,247600000.0
2008-01-24 07:57:00,1.08955,1.08965,1.0894,1.08955,732200000.0
2008-01-24 07:58:00,1.08955,1.08955,1.08935,1.08935,413400000.0
2008-01-24 07:59:00,1.08935,1.08945,1.0893,1.0893,928600005.0
2008-01-24 08:00:00,1.0893,1.08935,1.0892,1.08925,511000003.0
2008-01-24 08:01:00,1.08925,1.08925,1.08905,1.08915,973400000.0
2008-01-24 08:02:00,1.08915,1.0893,1.08905,1.0892,1079599997.0
2008-01-24 08:03:00,1.0893,1.08995,1.08915,1.08975,809600000.0
2008-01-24 08:04:00,1.08975,1.09005,1.08965,1.0898,736699999.0
2008-01-24 08:05:00,1.08975,1.09005,1.08975,1.0899,444400000.0
2008-01-24 08:06:00,1.0899,1.09025,1.08985,1.0901,544100001.0
2008-01-24 08:07:00,1.0901,1.0904,1.0901,1.09035,284300000.0
2008-01-24 08:08:00,1.09035,1.09035,1.0902,1.09025,141500000.0
2008-01-24 08:09:00,1.09025,1.09025,1.09,1.0902,300700000.0
2008-01-24 08:10:00,1.0902,1.0903,1.09005,1.09015,381200002.0
2008-01-24 08:11:00,1.09015,1.09045,1.09015,1.09045,548900000.0
2008-01-24 08:12:00,1.09045,1.09045,1.09035,1.09035,272700000.0
2008-01-24 08:13:00,1.0904,1.0909,1.0904,1.0909,550900000.0
2008-01-24 08:14:00,1.0909,1.091,1.0907,1.09075,547500001.0
2008-01-24 08:15:00,1.09075,1.091,1.09075,1.0909,720100001.0
2008-01-24 08:16:00,1.0909,1.0909,1.09005,1.0907,1313099999.0
2008-01-24 08:17:00,1.09065,1.09085,1.0903,1.0905,700200005.0
2008-01-24 08:18:00,1.0905,1.0908,1.09045,1.09065,335000000.0
2008-01-24 08:19:00,1.09065,1.0908,1.09035,1.09035,491000000.0
2008-01-24 08:20:00,1.09035,1.09045,1.09025,1.09045,714200008.0
2008-01-24 08:21:00,1.09045,1.09055,1.09045,1.0905,511000013.0
2008-01-24 08:22:00,1.0905,1.09055,1.09045,1.09055,224000000.0
2008-01-24 08:23:00,1.0905,1.09055,1.0905,1.09055,368000000.0
2008-01-24 08:24:00,1.09055,1.09065,1.09055,1.09065,454700000.0
2008-01-24 08:25:00,1.09065,1.09085,1.0905,1.09055,220200000.0
2008-01-24 08:26:00,1.09055,1.09075,1.09055,1.09065,591700000.0
2008-01-24 08:27:00,1.09065,1.09065,1.09045,1.09055,779600002.0
2008-01-24 08:28:00,1.09055,1.09055,1.09045,1.09045,574700012.0
2008-01-24 08:29:00,1.0905,1.09065,1.09045,1.0905,1047800005.0
2008-01-24 08:30:00,1.0905,1.0905,1.08985,1.08985,272399999.0
2008-01-24 08:31:00,1.08995,1.0901,1.08985,1.08995,359900002.0
2008-01-24 08:32:00,1.08995,1.0903,1.0899,1.09,362900000.0
2008-01-24 08:33:00,1.09,1.0901,1.08995,1.08995,290300000.0
2008-01-24 08:34:00,1.08995,1.09015,1.08995,1.09015,252799999.0
2008-01-24 08:35:00,1.09015,1.09015,1.09005,1.09005,109500000.0
2008-01-24 08:36:00,1.09005,1.0903,1.09,1.0903,330600000.0
2008-01-24 08:37:00,1.0903,1.0903,1.08985,1.09005,733000001.0
2008-01-24 08:38:00,1.09005,1.09015,1.0898,1.08985,1210900000.0
2008-01-24 08:39:00,1.08985,1.0902,1.0896,1.0896,987599999.0
2008-01-24 08:40:00,1.0896,1.08985,1.08955,1.08955,730200000.0
2008-01-24 08:41:00,1.08955,1.08965,1.0891,1.0892,911500001.0
2008-01-24 08:42:00,1.0892,1.0892,1.08905,1.0891,848900002.0
2008-01-24 08:43:00,1.0891,1.08915,1.08895,1.08905,239100000.0
2008-01-24 08:44:00,1.08905,1.08905,1.08875,1.08895,180700000.0
2008-01-24 08:45:00,1.08895,1.08905,1.0889,1.08905,93400000.0
2008-01-24 08:46:00,1.08905,1.08925,1.08885,1.08925,143699999.0
2008-01-24 08:47:00,1.08925,1.0893,1.089,1.0893,276400000.0
2008-01-24 08:48:00,1.0893,1.08965,1.08925,1.08965,326000000.0
2008-01-24 08:49:00,1.0896,1.08965,1.0894,1.0894,891999970.0
2008-01-24 08:50:00,1.0894,1.08965,1.0894,1.08965,181900000.0
2008-01-24 08:51:00,1.08965,1.0897,1.08955,1.08965,856500002.0
2008-01-24 08:52:00,1.08965,1.0899,1.08955,1.0899,317600000.0
2008-01-24 08:53:00,1.0899,1.0899,1.0898,1.0898,256500000.0
2008-01-24 08:54:00,1.0898,1.0898,1.0895,1.08965,589300000.0
2008-01-24 08:55:00,1.08965,1.08985,1.08965,1.08975,378800000.0
2008-01-24 08:56:00,1.08975,1.08985,1.0897,1.0898,191500000.0
2008-01-24 08:57:00,1.0898,1.0898,1.0895,1.08975,633000004.0
2008-01-24 08:58:00,1.08965,1.08975,1.08915,1.08965,410199991.0
2008-01-24 08:59:00,1.08965,1.09,1.08965,1.0897,88000000.0
2008-01-24 09:00:00,1.0897,1.08995,1.0897,1.0899,480700000.0
2008-01-24 09:01:00,1.0899,1.09065,1.0899,1.09055,1832800013.0
2008-01-24 09:02:00,1.09055,1.09065,1.09045,1.09045,158200000.0
2008-01-24 09:03:00,1.09045,1.0907,1.0904,1.0907,992899994.0
2008-01-24 09:04:00,1.0908,1.09085,1.09,1.09015,672500000.0
2008-01-24 09:05:00,1.09015,1.09025,1.08985,1.09015,742399999.0
2008-01-24 09:06:00,1.09015,1.0902,1.0897,1.0899,540200000.0
2008-01-24 09:07:00,1.0899,1.0902,1.08985,1.09,235500000.0
2008-01-24 09:08:00,1.08995,1.08995,1.08985,1.0899,340600002.0
2008-01-24 09:09:00,1.08985,1.0899,1.0897,1.08975,1739400003.0
2008-01-24 09:10:00,1.08975,1.0902,1.0897,1.09005,1824700012.0
2008-01-24 09:11:00,1.0901,1.09025,1.08995,1.0901,755300000.0
2008-01-24 09:12:00,1.0901,1.09035,1.09005,1.09035,431099998.0
2008-01-24 09:13:00,1.0903,1.0906,1.0903,1.09045,1053199997.0
2008-01-24 09:14:00,1.09045,1.09095,1.09045,1.09095,1308700004.0
2008-01-24 09:15:00,1.09095,1.09095,1.0905,1.0909,1127800006.0
2008-01-24 09:16:00,1.0909,1.09105,1.0909,1.09095,1225900009.0
2008-01-24 09:17:00,1.09095,1.0911,1.0909,1.09105,864600000.0
2008-01-24 09:18:00,1.09105,1.0913,1.09105,1.09125,521399997.0
2008-01-24 09:19:00,1.0913,1.0913,1.09095,1.09105,773299999.0
2008-01-24 09:20:00,1.09105,1.09105,1.09015,1.09025,1186700000.0
2008-01-24 09:21:00,1.09025,1.09055,1.09025,1.09035,1383000000.0
2008-01-24 09:22:00,1.09035,1.09065,1.09035,1.09035,1370799998.0
2008-01-24 09:23:00,1.0893,1.0893,1.0889,1.0891,855900000.0
2008-01-24 09:24:00,1.0902,1.09025,1.0901,1.09015,855900000.0
2008-01-24 09:25:00,1.09015,1.0909,1.08985,1.0909,1674799993.0
2008-01-24 09:26:00,1.09085,1.09085,1.0905,1.0905,1361700004.0
2008-01-24 09:27:00,1.09045,1.09045,1.09025,1.09025,850900002.0
2008-01-24 09:28:00,1.09025,1.0904,1.09025,1.0904,2001900022.0
2008-01-24 09:30:00,1.0888,1.0888,1.0887,1.0887,1965700001.0
2008-01-24 09:31:00,1.09015,1.0902,1.08985,1.09005,1965700001.0
2008-01-24 09:32:00,1.0885,1.0885,1.0878,1.0879,1317200006.0
2008-01-24 09:33:00,1.09045,1.09055,1.09035,1.09055,1317200006.0
2008-01-24 09:34:00,1.09055,1.09055,1.09025,1.0903,1931400021.0
2008-01-24 09:35:00,1.0903,1.0904,1.09025,1.09035,1248099987.0
2008-01-24 09:36:00,1.09035,1.09045,1.08995,1.0902,1676800019.0
2008-01-24 09:37:00,1.0902,1.0904,1.08985,1.0899,1493499997.0
2008-01-24 09:38:00,1.09,1.09025,1.0899,1.0901,1077200013.0
2008-01-24 09:39:00,1.0901,1.09015,1.0897,1.0901,1096300002.0
2008-01-24 09:40:00,1.0901,1.09045,1.0901,1.09035,1404300001.0
2008-01-24 09:41:00,1.09035,1.0905,1.09025,1.0905,1163800000.0
2008-01-24 09:42:00,1.0905,1.09055,1.0902,1.0904,320899999.0
2008-01-24 09:43:00,1.0904,1.09045,1.0904,1.09045,859199999.0
2008-01-24 09:44:00,1.09045,1.09075,1.0904,1.09055,1294300004.0
2008-01-24 09:45:00,1.09055,1.09055,1.09025,1.0904,1088139315.0
2008-01-24 09:46:00,1.0904,1.0904,1.09015,1.09035,804000004.0
2008-01-24 09:47:00,1.09035,1.09035,1.09005,1.09025,1012900004.0
2008-01-24 09:48:00,1.0902,1.09085,1.08995,1.0902,1771800010.0
2008-01-24 09:49:00,1.09015,1.09045,1.0901,1.09045,1615000002.0
2008-01-24 09:50:00,1.09045,1.0905,1.0902,1.09025,1358000007.0
2008-01-24 09:51:00,1.09025,1.0907,1.0902,1.0907,1073700004.0
2008-01-24 09:52:00,1.0879,1.088,1.0871,1.0873,853099999.0
2008-01-24 09:53:00,1.0906,1.09065,1.09055,1.09065,853099999.0
2008-01-24 09:54:00,1.0906,1.0909,1.0906,1.09085,1271800000.0
2008-01-24 09:55:00,1.09085,1.0912,1.09075,1.09085,988399999.0
2008-01-24 09:56:00,1.09085,1.09125,1.09075,1.0912,1167200000.0
2008-01-24 09:57:00,1.09125,1.09125,1.09095,1.0911,1677899973.0
2008-01-24 09:58:00,1.09105,1.09115,1.09105,1.0911,1135000001.0
2008-01-24 09:59:00,1.09105,1.09135,1.09095,1.0912,1315500003.0
2008-01-24 10:00:00,1.0912,1.0912,1.091,1.091,621200004.0
2008-01-24 10:01:00,1.09105,1.09105,1.0904,1.0906,1511800008.0
2008-01-24 10:02:00,1.0906,1.09065,1.08955,1.08955,1449299995.0
2008-01-24 10:03:00,1.0895,1.0898,1.08945,1.0897,1354199998.0
2008-01-24 10:04:00,1.0897,1.08975,1.08875,1.08875,1434800007.0
2008-01-24 10:05:00,1.08875,1.08915,1.08865,1.0889,1670700011.0
2008-01-24 10:06:00,1.0889,1.08925,1.0887,1.08915,1844000005.0
2008-01-24 10:07:00,1.0892,1.0894,1.0892,1.08925,144900000.0
2008-01-24 10:08:00,1.0894,1.0895,1.0892,1.08945,151500000.0
2008-01-24 10:09:00,1.08945,1.08945,1.0892,1.0892,113100000.0
2008-01-24 10:10:00,1.0892,1.0894,1.0892,1.08935,120400000.0
2008-01-24 10:11:00,1.08935,1.0894,1.08925,1.0893,413100000.0
2008-01-24 10:12:00,1.08925,1.08935,1.0889,1.0891,1007000003.0
2008-01-24 10:13:00,1.0891,1.08915,1.0888,1.08905,1677099997.0
2008-01-24 10:14:00,1.08905,1.08915,1.0887,1.0888,1550000013.0
2008-01-24 10:15:00,1.0888,1.0888,1.08865,1.0887,1230799995.0
2008-01-24 10:16:00,1.0887,1.0892,1.0887,1.0892,919400002.0
2008-01-24 10:17:00,1.0892,1.08935,1.0888,1.08885,648599990.0
2008-01-24 10:18:00,1.08885,1.0894,1.08855,1.08915,964899992.0
2008-01-24 10:19:00,1.0892,1.08985,1.089,1.08965,1230099990.0
2008-01-24 10:20:00,1.08965,1.0897,1.08915,1.08945,1341300006.0
2008-01-24 10:21:00,1.08945,1.08975,1.0894,1.0896,1415099994.0
2008-01-24 10:22:00,1.0896,1.0896,1.08935,1.08935,577800002.0
2008-01-24 10:23:00,1.08935,1.08945,1.08885,1.08905,1563599998.0
2008-01-24 10:24:00,1.08905,1.0891,1.08845,1.08865,1264399987.0
2008-01-24 10:25:00,1.08865,1.08895,1.0885,1.0885,1116199997.0
2008-01-24 10:26:00,1.0885,1.08895,1.0885,1.0889,984800002.0
2008-01-24 10:27:00,1.0889,1.0889,1.0886,1.0887,1285499999.0
2008-01-24 10:28:00,1.0887,1.0888,1.08855,1.0888,625999996.0
2008-01-24 10:29:00,1.0888,1.08885,1.0887,1.08885,219400001.0
2008-01-24 10:30:00,1.08885,1.08885,1.0887,1.08875,435699999.0
2008-01-24 10:31:00,1.08875,1.08875,1.08855,1.0886,540100000.0
2008-01-24 10:32:00,1.08855,1.08855,1.08785,1.0881,1603000006.0
2008-01-24 10:33:00,1.08805,1.08855,1.08795,1.0885,1509199998.0
2008-01-24 10:34:00,1.0885,1.0886,1.0884,1.08855,1530700001.0
2008-01-24 10:35:00,1.08855,1.08885,1.08845,1.0888,1130099976.0
2008-01-24 10:36:00,1.0888,1.0888,1.08845,1.08865,1024500010.0
2008-01-24 10:37:00,1.08865,1.08865,1.08845,1.0885,1757400004.0
2008-01-24 10:38:00,1.0885,1.0888,1.08845,1.0888,510600000.0
2008-01-24 10:39:00,1.08885,1.08895,1.08865,1.0888,1134799986.0
2008-01-24 10:40:00,1.0888,1.08885,1.08875,1.08875,301400000.0
2008-01-24 10:41:00,1.08865,1.0888,1.08865,1.0887,1572899989.0
2008-01-24 10:42:00,1.0887,1.0889,1.0887,1.0888,393600000.0
2008-01-24 10:43:00,1.0889,1.08895,1.08885,1.0889,166400000.0
2008-01-24 10:44:00,1.0889,1.0889,1.08865,1.08865,1224469727.0
2008-01-24 10:45:00,1.08865,1.08885,1.08865,1.08875,311500000.0
2008-01-24 10:46:00,1.08875,1.08875,1.0886,1.0886,592300002.0
2008-01-24 10:47:00,1.08865,1.08885,1.08855,1.0886,731300000.0
2008-01-24 10:48:00,1.08855,1.08865,1.0885,1.0886,679500000.0
2008-01-24 10:49:00,1.08865,1.08865,1.08825,1.08835,791500001.0
2008-01-24 10:50:00,1.08835,1.08835,1.08775,1.08805,1535299998.0
2008-01-24 10:51:00,1.08805,1.0882,1.08795,1.08805,1423900001.0
2008-01-24 10:52:00,1.08805,1.08815,1.08715,1.08725,2026299995.0
2008-01-24 10:53:00,1.08725,1.08745,1.08715,1.0873,1347600014.0
2008-01-24 10:54:00,1.08735,1.08735,1.08715,1.08715,926099998.0
2008-01-24 10:55:00,1.0903,1.0905,1.0902,1.0903,639399997.0
2008-01-24 10:56:00,1.08705,1.0875,1.087,1.0875,639399997.0
2008-01-24 10:57:00,1.0875,1.0875,1.08705,1.0872,942300000.0
2008-01-24 10:58:00,1.0872,1.0878,1.0872,1.0877,172900000.0
2008-01-24 10:59:00,1.0877,1.0878,1.0875,1.0877,675900002.0
2008-01-24 11:00:00,1.0877,1.08775,1.08745,1.08755,1341199991.0
2008-01-24 11:01:00,1.08755,1.08765,1.08705,1.0871,418600000.0
2008-01-24 11:02:00,1.08705,1.0881,1.087,1.0881,338599999.0
2008-01-24 11:03:00,1.0881,1.08845,1.08735,1.08745,662399999.0
2008-01-24 11:04:00,1.08745,1.08825,1.08745,1.08775,704899998.0
2008-01-24 11:05:00,1.08775,1.0889,1.08765,1.0889,293600000.0
2008-01-24 11:06:00,1.0889,1.08915,1.08845,1.08905,263899998.0
2008-01-24 11:07:00,1.08905,1.0895,1.089,1.08905,236999999.0
2008-01-24 11:08:00,1.08905,1.08935,1.08905,1.08915,1625000005.0
2008-01-24 11:09:00,1.08915,1.0897,1.0889,1.08965,1238300004.0
2008-01-24 11:10:00,1.0897,1.0897,1.08905,1.08905,294200000.0
2008-01-24 11:11:00,1.0899,1.09,1.0899,1.0899,1945499997.0
2008-01-24 11:12:00,1.089,1.08905,1.08875,1.08895,1945499997.0
2008-01-24 11:13:00,1.08895,1.0892,1.08875,1.08895,1767799984.0
2008-01-24 11:14:00,1.08895,1.08925,1.0889,1.08905,367499998.0
2008-01-24 11:15:00,1.0891,1.08915,1.0885,1.08865,907400004.0
2008-01-24 11:16:00,1.08865,1.0897,1.0886,1.0896,685800005.0
2008-01-24 11:17:00,1.08955,1.08995,1.0895,1.08975,238299999.0
2008-01-24 11:18:00,1.08975,1.08975,1.08925,1.08945,576199991.0
2008-01-24 11:19:00,1.0894,1.08955,1.0893,1.0893,106300000.0
2008-01-24 11:20:00,1.0893,1.0896,1.08925,1.0893,863900002.0
2008-01-24 11:21:00,1.0893,1.0893,1.08875,1.0893,679499990.0
2008-01-24 11:22:00,1.0893,1.0897,1.0893,1.0893,1420900015.0
2008-01-24 11:23:00,1.08935,1.0896,1.0893,1.08955,816699998.0
2008-01-24 11:24:00,1.08955,1.0899,1.0895,1.0897,286900001.0
2008-01-24 11:25:00,1.0897,1.0898,1.0894,1.0896,201700000.0
2008-01-24 11:26:00,1.08965,1.0902,1.08955,1.09015,194100000.0
2008-01-24 11:27:00,1.09015,1.0903,1.0899,1.0901,137500000.0
2008-01-24 11:28:00,1.0902,1.0904,1.0901,1.0902,105700001.0
2008-01-24 11:29:00,1.09015,1.0902,1.09005,1.09005,209900000.0
2008-01-24 11:30:00,1.09005,1.0902,1.08995,1.09,293400001.0
2008-01-24 11:31:00,1.09,1.0902,1.0899,1.09015,87500000.0
2008-01-24 11:32:00,1.09015,1.0902,1.09,1.09015,436700000.0
2008-01-24 11:33:00,1.09015,1.0902,1.09005,1.0902,245800000.0
2008-01-24 11:34:00,1.0902,1.09025,1.09,1.09,267200000.0
2008-01-24 11:35:00,1.09,1.0902,1.0899,1.09005,65500000.0
2008-01-24 11:36:00,1.09005,1.0903,1.09005,1.0902,89199999.0
2008-01-24 11:37:00,1.0902,1.09035,1.08995,1.09035,75300000.0
2008-01-24 11:38:00,1.09035,1.0906,1.09025,1.09025,102000000.0
2008-01-24 11:39:00,1.09025,1.09025,1.09005,1.0901,144299999.0
2008-01-24 11:40:00,1.0901,1.09015,1.09,1.09,45800000.0
2008-01-24 11:41:00,1.09,1.0903,1.08995,1.09025,484499999.0
2008-01-24 11:42:00,1.09015,1.09085,1.0901,1.0906,307800000.0
2008-01-24 11:43:00,1.09055,1.0907,1.09045,1.09045,321900000.0
2008-01-24 11:44:00,1.09045,1.09055,1.0904,1.0905,337300000.0
2008-01-24 11:45:00,1.0905,1.0905,1.0902,1.09025,209900000.0
2008-01-24 11:46:00,1.09025,1.0903,1.0901,1.0902,151399998.0
2008-01-24 11:47:00,1.0902,1.09055,1.0902,1.09055,89700000.0
2008-01-24 11:48:00,1.0905,1.09055,1.09035,1.0905,256399999.0
2008-01-24 11:49:00,1.0905,1.0907,1.09045,1.0905,243699999.0
2008-01-24 11:50:00,1.0905,1.0907,1.09025,1.09045,196700000.0
2008-01-24 11:51:00,1.09045,1.0908,1.0904,1.0908,172600000.0
2008-01-24 11:52:00,1.0908,1.09105,1.09065,1.09065,143500000.0
2008-01-24 11:53:00,1.09065,1.09085,1.0905,1.09065,233300000.0
2008-01-24 11:54:00,1.09065,1.09075,1.09055,1.0906,57500000.0
2008-01-24 11:55:00,1.0906,1.09065,1.0903,1.0905,161500000.0
2008-01-24 11:56:00,1.0905,1.09055,1.09025,1.09035,107500000.0
2008-01-24 11:57:00,1.09035,1.0907,1.09025,1.09055,113800000.0
2008-01-24 11:58:00,1.09055,1.09065,1.09045,1.09045,313000000.0
2008-01-24 11:59:00,1.09045,1.0906,1.09035,1.09035,538499999.0
2008-01-24 12:00:00,1.09035,1.09035,1.09,1.0903,1359199983.0
2008-01-24 12:01:00,1.0903,1.0903,1.0899,1.08995,996299994.0
2008-01-24 12:02:00,1.08995,1.0901,1.08995,1.09,271699999.0
2008-01-24 12:03:00,1.09,1.0902,1.08995,1.0902,228200000.0
2008-01-24 12:04:00,1.0902,1.0902,1.0897,1.0898,978299993.0
2008-01-24 12:05:00,1.0898,1.0907,1.0898,1.0907,1929800074.0
2008-01-24 12:06:00,1.0898,1.09015,1.08975,1.09015,1929800074.0
2008-01-24 12:07:00,1.0902,1.0902,1.08995,1.09005,734799999.0
2008-01-24 12:08:00,1.09005,1.0902,1.09,1.0901,1162300017.0
2008-01-24 12:09:00,1.0901,1.09015,1.08995,1.09,1245699995.0
2008-01-24 12:10:00,1.09,1.0901,1.09,1.0901,349400002.0
2008-01-24 12:11:00,1.0901,1.0901,1.08985,1.08995,1165299995.0
2008-01-24 12:12:00,1.08995,1.0901,1.0899,1.09,1296399996.0
2008-01-24 12:13:00,1.09,1.09015,1.08995,1.09015,886300000.0
2008-01-24 12:14:00,1.09015,1.09015,1.0898,1.08995,1976400000.0
2008-01-24 12:15:00,1.08995,1.09015,1.08995,1.08995,884700005.0
2008-01-24 12:16:00,1.09,1.09005,1.0899,1.09,673900001.0
2008-01-24 12:17:00,1.09,1.0904,1.08995,1.0902,975400001.0
2008-01-24 12:18:00,1.09025,1.09025,1.0898,1.0898,307800000.0
2008-01-24 12:19:00,1.0898,1.09,1.08975,1.08985,666500002.0
2008-01-24 12:20:00,1.08985,1.09005,1.0898,1.0898,214500000.0
2008-01-24 12:21:00,1.0898,1.08985,1.0894,1.0894,257600001.0
2008-01-24 12:22:00,1.0894,1.09015,1.0894,1.09005,840600000.0
2008-01-24 12:23:00,1.09005,1.0902,1.0899,1.0901,204300000.0
2008-01-24 12:24:00,1.09005,1.0901,1.0899,1.0899,646500003.0
2008-01-24 12:25:00,1.08995,1.09,1.08965,1.08975,944500008.0
2008-01-24 12:26:00,1.08975,1.0899,1.0897,1.08985,187799999.0
2008-01-24 12:27:00,1.08985,1.0902,1.08975,1.0902,390000003.0
2008-01-24 12:28:00,1.09015,1.0904,1.08985,1.0899,416100000.0
2008-01-24 12:29:00,1.0899,1.0901,1.08985,1.0899,535000000.0
2008-01-24 12:30:00,1.0899,1.09005,1.0899,1.08995,421200000.0
2008-01-24 12:31:00,1.08995,1.09,1.08985,1.09,477800000.0
2008-01-24 12:32:00,1.09,1.09015,1.09,1.09,225599998.0
2008-01-24 12:33:00,1.09,1.0902,1.0898,1.09015,260899998.0
2008-01-24 12:34:00,1.0902,1.0902,1.0897,1.08995,521500000.0
2008-01-24 12:35:00,1.08995,1.0901,1.08975,1.08975,145700002.0
2008-01-24 12:36:00,1.08975,1.09005,1.08965,1.0899,157800000.0
2008-01-24 12:37:00,1.08985,1.09,1.08955,1.08955,944099991.0
2008-01-24 12:38:00,1.08955,1.0899,1.08945,1.08945,1343200004.0
2008-01-24 12:39:00,1.08945,1.08965,1.08945,1.0896,1077400002.0
2008-01-24 12:40:00,1.0896,1.09,1.08935,1.08975,1156299996.0
2008-01-24 12:41:00,1.08975,1.0902,1.0896,1.09005,802900001.0
2008-01-24 12:42:00,1.09005,1.09015,1.0895,1.0901,544400004.0
2008-01-24 12:43:00,1.0901,1.0902,1.08995,1.0901,203499999.0
2008-01-24 12:44:00,1.09005,1.0902,1.09,1.09015,100800000.0
2008-01-24 12:45:00,1.09015,1.09035,1.09005,1.09025,814100000.0
2008-01-24 12:46:00,1.0902,1.0906,1.0902,1.09025,1078700004.0
2008-01-24 12:47:00,1.09025,1.0903,1.0902,1.09025,740700000.0
2008-01-24 12:48:00,1.09025,1.0903,1.09015,1.0902,724900013.0
2008-01-24 12:49:00,1.09025,1.0903,1.0902,1.0902,1125700028.0
2008-01-24 12:50:00,1.0902,1.09035,1.0902,1.09035,975000016.0
2008-01-24 12:51:00,1.09035,1.09035,1.09025,1.0903,503900001.0
2008-01-24 12:52:00,1.0903,1.09035,1.09015,1.0903,622899996.0
2008-01-24 12:53:00,1.0903,1.0903,1.08965,1.0901,588499996.0
2008-01-24 12:54:00,1.0901,1.09025,1.08985,1.09,1603600006.0
2008-01-24 12:55:00,1.08995,1.0901,1.0894,1.08965,1990799989.0
2008-01-24 12:56:00,1.08965,1.0901,1.0894,1.08955,1028299999.0
2008-01-24 12:57:00,1.08955,1.0901,1.0894,1.0901,1185500002.0
2008-01-24 12:58:00,1.09,1.09035,1.08965,1.09005,1475900000.0
2008-01-24 12:59:00,1.09005,1.0901,1.08975,1.08975,1185399995.0
2008-01-24 13:00:00,1.08985,1.09055,1.08965,1.0901,919548144.0
2008-01-24 13:01:00,1.0901,1.09015,1.08975,1.08995,113400000.0
2008-01-24 13:02:00,1.09005,1.09055,1.08985,1.09055,1095899987.0
2008-01-24 13:03:00,1.09055,1.09055,1.0899,1.0901,239599999.0
2008-01-24 13:04:00,1.09005,1.09015,1.0899,1.08995,325800001.0
2008-01-24 13:05:00,1.08995,1.0908,1.0899,1.0908,295000000.0
2008-01-24 13:06:00,1.09075,1.09095,1.0902,1.09025,957600008.0
2008-01-24 13:07:00,1.09025,1.09045,1.09025,1.09045,167100000.0
2008-01-24 13:08:00,1.0904,1.09055,1.09035,1.09035,559199995.0
2008-01-24 13:09:00,1.0903,1.09065,1.09,1.09035,1548700008.0
2008-01-24 13:10:00,1.0903,1.09045,1.0899,1.09015,1433299998.0
2008-01-24 13:11:00,1.09015,1.09025,1.08955,1.0898,1910799999.0
2008-01-24 13:12:00,1.0898,1.0899,1.0893,1.0896,1672199999.0
2008-01-24 13:13:00,1.08965,1.08995,1.0892,1.0892,895900005.0
2008-01-24 13:14:00,1.0892,1.08955,1.08905,1.08925,569600005.0
2008-01-24 13:15:00,1.08925,1.08925,1.0887,1.089,1201399993.0
2008-01-24 13:16:00,1.08905,1.08905,1.08805,1.08825,1489699997.0
2008-01-24 13:17:00,1.08825,1.08835,1.08815,1.08825,1282499999.0
2008-01-24 13:18:00,1.08825,1.08865,1.0881,1.0885,715800004.0
2008-01-24 13:19:00,1.0885,1.08885,1.0885,1.0888,952100005.0
2008-01-24 13:20:00,1.0888,1.08905,1.0887,1.08905,192500000.0
2008-01-24 13:21:00,1.08895,1.08925,1.088,1.0882,354300000.0
2008-01-24 13:22:00,1.0882,1.08825,1.088,1.08815,200899999.0
2008-01-24 13:23:00,1.08815,1.08825,1.08785,1.08805,1496500009.0
2008-01-24 13:24:00,1.08805,1.08865,1.08805,1.08845,480600001.0
2008-01-24 13:25:00,1.08845,1.08845,1.0879,1.08815,340200003.0
2008-01-24 13:26:00,1.08815,1.0882,1.08805,1.08805,370300003.0
2008-01-24 13:27:00,1.08805,1.0882,1.0879,1.08795,182900002.0
2008-01-24 13:28:00,1.08795,1.0885,1.0878,1.08845,331900001.0
2008-01-24 13:29:00,1.08845,1.0885,1.0881,1.0881,481099999.0
2008-01-24 13:30:00,1.088,1.0881,1.08795,1.08795,532600000.0
2008-01-24 13:31:00,1.08795,1.0881,1.0878,1.08805,207700000.0
2008-01-24 13:32:00,1.08805,1.0888,1.088,1.0888,322099999.0
2008-01-24 13:33:00,1.08865,1.0888,1.08845,1.08875,181999999.0
2008-01-24 13:34:00,1.08875,1.08885,1.08855,1.08855,299200000.0
2008-01-24 13:35:00,1.08855,1.0887,1.08835,1.08855,149200000.0
2008-01-24 13:36:00,1.08855,1.0887,1.08845,1.08845,197200000.0
2008-01-24 13:37:00,1.08845,1.0888,1.0881,1.08845,145000000.0
2008-01-24 13:38:00,1.08845,1.0889,1.0884,1.08845,142000000.0
2008-01-24 13:39:00,1.08845,1.08945,1.0884,1.0892,190900000.0
2008-01-24 13:40:00,1.08915,1.08925,1.08895,1.08905,233400000.0
2008-01-24 13:41:00,1.08905,1.08915,1.0887,1.08875,242099998.0
2008-01-24 13:42:00,1.0887,1.089,1.0887,1.0888,97000000.0
2008-01-24 13:43:00,1.0887,1.08875,1.0885,1.08855,118300000.0
2008-01-24 13:44:00,1.08855,1.08865,1.0882,1.0885,244899999.0
2008-01-24 13:45:00,1.0885,1.089,1.0884,1.08875,99700000.0
2008-01-24 13:46:00,1.0887,1.08875,1.0882,1.08825,259400000.0
2008-01-24 13:47:00,1.08825,1.0888,1.08815,1.0888,120700000.0
2008-01-24 13:48:00,1.0888,1.08905,1.08875,1.0889,111100000.0
2008-01-24 13:49:00,1.0889,1.0889,1.08875,1.0889,86000000.0
2008-01-24 13:50:00,1.0889,1.08915,1.0889,1.08895,86900000.0
2008-01-24 13:51:00,1.08895,1.0895,1.08895,1.0894,118400000.0
2008-01-24 13:52:00,1.08945,1.08945,1.08925,1.08935,112100000.0
2008-01-24 13:53:00,1.08935,1.08935,1.08915,1.08935,511199995.0
2008-01-24 13:54:00,1.08935,1.08935,1.08895,1.08905,467400002.0
2008-01-24 13:55:00,1.0891,1.0892,1.08825,1.0883,505300002.0
2008-01-24 13:56:00,1.0883,1.08855,1.088,1.08815,363099999.0
2008-01-24 13:57:00,1.08815,1.089,1.08815,1.08875,245100001.0
2008-01-24 13:58:00,1.0887,1.08935,1.0887,1.0892,136500000.0
2008-01-24 13:59:00,1.08925,1.0894,1.08915,1.08915,173500000.0
2008-01-24 14:00:00,1.08915,1.08915,1.08845,1.08855,179600000.0
2008-01-24 14:01:00,1.08855,1.0886,1.0884,1.08855,74800000.0
2008-01-24 14:02:00,1.08845,1.08865,1.08825,1.08825,525099999.0
2008-01-24 14:03:00,1.08835,1.08835,1.088,1.0881,216500000.0
2008-01-24 14:04:00,1.0881,1.0884,1.088,1.0883,333600001.0
2008-01-24 14:05:00,1.0883,1.08835,1.088,1.08805,740200007.0
2008-01-24 14:06:00,1.08805,1.08815,1.0877,1.0879,188400000.0
2008-01-24 14:07:00,1.0879,1.088,1.08775,1.08785,614700000.0
2008-01-24 14:08:00,1.08785,1.08795,1.0878,1.08785,285100000.0
2008-01-24 14:09:00,1.08785,1.0881,1.0878,1.0881,212900000.0
2008-01-24 14:10:00,1.0881,1.08835,1.08805,1.0883,175700000.0
2008-01-24 14:11:00,1.0883,1.0883,1.08815,1.0882,117400000.0
2008-01-24 14:12:00,1.08815,1.0883,1.0878,1.0879,78300000.0
2008-01-24 14:13:00,1.08785,1.088,1.0878,1.08795,106600000.0
2008-01-24 14:14:00,1.088,1.0881,1.08795,1.08795,76300000.0
2008-01-24 14:15:00,1.08795,1.088,1.08775,1.0879,83800000.0
2008-01-24 14:16:00,1.0879,1.0881,1.0877,1.088,104900000.0
2008-01-24 14:17:00,1.088,1.0884,1.08795,1.08835,116400000.0
2008-01-24 14:18:00,1.08835,1.08845,1.0881,1.08845,166400000.0
2008-01-24 14:19:00,1.08845,1.0888,1.08845,1.0887,64300000.0
2008-01-24 14:20:00,1.0887,1.089,1.08855,1.08895,232700001.0
2008-01-24 14:21:00,1.089,1.089,1.08855,1.0888,184500000.0
2008-01-24 14:22:00,1.08885,1.089,1.0884,1.08865,377699997.0
2008-01-24 14:23:00,1.08865,1.0887,1.0885,1.0886,150000000.0
2008-01-24 14:24:00,1.0886,1.0887,1.0886,1.08865,52700000.0
2008-01-24 14:25:00,1.08865,1.0889,1.08855,1.08885,591499999.0
2008-01-24 14:26:00,1.08885,1.0889,1.0887,1.08875,268900000.0
2008-01-24 14:27:00,1.08875,1.0889,1.08875,1.0888,234100000.0
2008-01-24 14:28:00,1.08875,1.0889,1.0887,1.08885,85200000.0
2008-01-24 14:29:00,1.08885,1.08885,1.0887,1.08885,35600000.0
2008-01-24 14:30:00,1.08885,1.08885,1.0886,1.08875,108899999.0
2008-01-24 14:31:00,1.08875,1.08885,1.08855,1.0887,221800000.0
2008-01-24 14:32:00,1.0887,1.08875,1.08855,1.08875,278000000.0
2008-01-24 14:33:00,1.08875,1.0888,1.0886,1.08865,158599998.0
2008-01-24 14:34:00,1.08865,1.0891,1.0886,1.0891,169700000.0
2008-01-24 14:35:00,1.089,1.08925,1.08895,1.08895,138000000.0
2008-01-24 14:36:00,1.08895,1.089,1.08875,1.089,208100001.0
2008-01-24 14:37:00,1.089,1.089,1.08875,1.0888,463799998.0
2008-01-24 14:38:00,1.0888,1.0891,1.0888,1.0891,59200000.0
2008-01-24 14:39:00,1.0891,1.08925,1.08905,1.08915,644400001.0
2008-01-24 14:40:00,1.0891,1.0892,1.0891,1.08915,85000000.0
2008-01-24 14:41:00,1.08915,1.0892,1.08915,1.0892,35300000.0
2008-01-24 14:42:00,1.0892,1.0892,1.0891,1.0892,208000000.0
2008-01-24 14:43:00,1.0893,1.0894,1.0892,1.0893,45500000.0
2008-01-24 14:44:00,1.0893,1.0894,1.0893,1.08935,39900000.0
2008-01-24 14:45:00,1.08935,1.0895,1.0893,1.0895,346000000.0
2008-01-24 14:46:00,1.0895,1.08955,1.0893,1.08945,85500000.0
2008-01-24 14:47:00,1.08945,1.0898,1.08945,1.0898,390300000.0
2008-01-24 14:48:00,1.0898,1.0899,1.0896,1.08985,747300000.0
2008-01-24 14:49:00,1.08985,1.09005,1.0898,1.08985,1224500012.0
2008-01-24 14:50:00,1.08985,1.09005,1.0892,1.0896,208899999.0
2008-01-24 14:51:00,1.0896,1.08965,1.08945,1.08955,328599998.0
2008-01-24 14:52:00,1.0895,1.0895,1.0892,1.08935,880999992.0
2008-01-24 14:53:00,1.08935,1.08935,1.0889,1.089,988899996.0
2008-01-24 14:54:00,1.089,1.08965,1.089,1.08965,1319100005.0
2008-01-24 14:55:00,1.0896,1.08975,1.08955,1.08975,137700000.0
2008-01-24 14:56:00,1.08975,1.09025,1.08975,1.08995,315199999.0
2008-01-24 14:57:00,1.08995,1.09,1.08985,1.08995,501599999.0
2008-01-24 14:58:00,1.08995,1.09015,1.08985,1.08995,870600000.0
2008-01-24 14:59:00,1.08995,1.09025,1.08995,1.0902,1353200000.0
2008-01-24 15:00:00,1.0902,1.0905,1.0902,1.0902,435299998.0
2008-01-24 15:01:00,1.0902,1.0902,1.0898,1.08985,385099999.0
2008-01-24 15:02:00,1.0899,1.09005,1.08945,1.08965,350100000.0
2008-01-24 15:03:00,1.0896,1.09,1.08955,1.0899,656200002.0
2008-01-24 15:04:00,1.0899,1.0904,1.08985,1.0901,132200000.0
2008-01-24 15:05:00,1.0901,1.0901,1.08945,1.0895,683900002.0
2008-01-24 15:06:00,1.0895,1.0897,1.0893,1.0897,624900001.0
2008-01-24 15:07:00,1.0897,1.09,1.0896,1.09,198599999.0
2008-01-24 15:08:00,1.09,1.09025,1.0899,1.0901,227399999.0
2008-01-24 15:09:00,1.09,1.0903,1.08995,1.08995,553700000.0
2008-01-24 15:10:00,1.09,1.0901,1.08995,1.08995,206800000.0
2008-01-24 15:11:00,1.08995,1.09,1.08955,1.08955,163800001.0
2008-01-24 15:12:00,1.08955,1.0901,1.0895,1.09,316800000.0
2008-01-24 15:13:00,1.09,1.0902,1.08995,1.08995,155600000.0
2008-01-24 15:14:00,1.08995,1.09015,1.0899,1.08995,373100000.0
2008-01-24 15:15:00,1.08995,1.0902,1.0899,1.09005,204500000.0
2008-01-24 15:16:00,1.08995,1.0902,1.0897,1.0899,377700001.0
2008-01-24 15:17:00,1.0899,1.0899,1.08955,1.08955,698099990.0
2008-01-24 15:18:00,1.0896,1.0898,1.08955,1.08975,695499997.0
2008-01-24 15:19:00,1.0897,1.08975,1.0895,1.0897,660400005.0
2008-01-24 15:20:00,1.0897,1.0898,1.0896,1.08975,233699999.0
2008-01-24 15:21:00,1.0897,1.0898,1.08955,1.08975,301399999.0
2008-01-24 15:22:00,1.0897,1.08995,1.08955,1.0899,777799994.0
2008-01-24 15:23:00,1.0899,1.0901,1.0899,1.09005,245800000.0
2008-01-24 15:24:00,1.09005,1.0901,1.0898,1.0899,150500000.0
2008-01-24 15:25:00,1.0899,1.09,1.08975,1.08995,360900002.0
2008-01-24 15:26:00,1.08995,1.09055,1.08985,1.09055,70900000.0
2008-01-24 15:27:00,1.09055,1.09095,1.09055,1.09075,126000000.0
2008-01-24 15:28:00,1.09075,1.09115,1.0903,1.09065,407300001.0
2008-01-24 15:29:00,1.0906,1.0907,1.09015,1.09015,342929804.0
2008-01-24 15:30:00,1.09025,1.09155,1.09025,1.09105,470000000.0
2008-01-24 15:31:00,1.0911,1.09145,1.09075,1.0909,948899997.0
2008-01-24 15:32:00,1.0909,1.0909,1.0905,1.09055,1284099998.0
2008-01-24 15:33:00,1.09055,1.0908,1.09035,1.0904,1477999998.0
2008-01-24 15:34:00,1.0904,1.09055,1.09035,1.0905,1007548594.0
2008-01-24 15:35:00,1.0905,1.0905,1.0903,1.0903,628800002.0
2008-01-24 15:36:00,1.0903,1.0904,1.09025,1.09035,664799999.0
2008-01-24 15:37:00,1.0903,1.0906,1.0903,1.0905,1245845789.0
2008-01-24 15:38:00,1.0905,1.09075,1.09045,1.09065,658000000.0
2008-01-24 15:39:00,1.09065,1.0907,1.0905,1.09065,1528300002.0
2008-01-24 15:40:00,1.0906,1.0907,1.09045,1.0905,1522949053.0
2008-01-24 15:41:00,1.0905,1.09085,1.09045,1.09075,1323097650.0
2008-01-24 15:42:00,1.09075,1.09085,1.09045,1.0907,1294100003.0
2008-01-24 15:43:00,1.0907,1.0907,1.09045,1.0905,1605100007.0
2008-01-24 15:44:00,1.0905,1.0907,1.09035,1.0907,667999999.0
2008-01-24 15:45:00,1.0907,1.09105,1.09055,1.09055,271799999.0
2008-01-24 15:46:00,1.0905,1.0908,1.0905,1.09055,294899999.0
2008-01-24 15:47:00,1.0906,1.0906,1.0904,1.09045,177400000.0
2008-01-24 15:48:00,1.09045,1.0905,1.0901,1.0903,127900000.0
2008-01-24 15:49:00,1.09025,1.09035,1.0902,1.0902,81000000.0
2008-01-24 15:50:00,1.0902,1.09035,1.0898,1.0899,196000000.0
2008-01-24 15:51:00,1.08985,1.0902,1.08985,1.09015,289200000.0
2008-01-24 15:52:00,1.0902,1.0902,1.08985,1.09,745900003.0
2008-01-24 15:53:00,1.09005,1.0905,1.08995,1.09045,143800001.0
2008-01-24 15:54:00,1.09045,1.0905,1.09005,1.0903,201200001.0
2008-01-24 15:55:00,1.09025,1.0905,1.0902,1.09035,216000000.0
2008-01-24 15:56:00,1.0904,1.0904,1.09005,1.09005,78700000.0
2008-01-24 15:57:00,1.09005,1.0902,1.0899,1.09,153700001.0
2008-01-24 15:58:00,1.09,1.0903,1.09,1.09025,94600000.0
2008-01-24 15:59:00,1.09025,1.0903,1.0901,1.09025,103800000.0
2008-01-24 16:00:00,1.09025,1.09025,1.09,1.09005,226200000.0
2008-01-24 16:01:00,1.09005,1.0901,1.0899,1.09,112500000.0
2008-01-24 16:02:00,1.09,1.09015,1.08985,1.0901,124500000.0
2008-01-24 16:03:00,1.09005,1.09035,1.08985,1.09015,262100000.0
2008-01-24 16:04:00,1.09015,1.0904,1.08975,1.08975,106300000.0
2008-01-24 16:05:00,1.0899,1.0899,1.08935,1.08955,252500000.0
2008-01-24 16:06:00,1.08955,1.0898,1.0894,1.0896,82700000.0
2008-01-24 16:07:00,1.08955,1.08975,1.0891,1.08965,189000000.0
2008-01-24 16:08:00,1.0895,1.0897,1.0894,1.0895,150100000.0
2008-01-24 16:09:00,1.0895,1.08955,1.0893,1.08945,196500000.0
2008-01-24 16:10:00,1.08935,1.08945,1.08895,1.08935,149800000.0
2008-01-24 16:11:00,1.08935,1.0894,1.089,1.08915,279000000.0
2008-01-24 16:12:00,1.08915,1.0892,1.0886,1.08875,643800002.0
2008-01-24 16:13:00,1.0888,1.0893,1.0887,1.0893,542500001.0
2008-01-24 16:14:00,1.08935,1.0895,1.0892,1.0894,167700001.0
2008-01-24 16:15:00,1.08935,1.08945,1.0891,1.08935,407900000.0
2008-01-24 16:16:00,1.08935,1.08965,1.0893,1.08935,271700000.0
2008-01-24 16:17:00,1.08935,1.0896,1.0893,1.08935,447600000.0
2008-01-24 16:18:00,1.08935,1.08935,1.08915,1.08935,256800001.0
2008-01-24 16:19:00,1.08935,1.08955,1.0892,1.0893,90300000.0
2008-01-24 16:20:00,1.08925,1.08935,1.089,1.08905,235200000.0
2008-01-24 16:21:00,1.08895,1.08935,1.08895,1.0893,545700000.0
2008-01-24 16:22:00,1.0893,1.08935,1.0889,1.08915,88500000.0
2008-01-24 16:23:00,1.0891,1.08935,1.08875,1.08875,136600000.0
2008-01-24 16:24:00,1.08885,1.089,1.08845,1.0885,245600000.0
2008-01-24 16:25:00,1.0884,1.0885,1.0879,1.0885,179800000.0
2008-01-24 16:26:00,1.0885,1.08875,1.08835,1.08835,1332900006.0
2008-01-24 16:27:00,1.08835,1.08855,1.088,1.08805,1838600000.0
2008-01-24 16:28:00,1.08805,1.08825,1.08765,1.0881,884200000.0
2008-01-24 16:29:00,1.0881,1.0882,1.08735,1.08765,1166699999.0
2008-01-24 16:30:00,1.08765,1.0879,1.0874,1.0879,820600000.0
2008-01-24 16:31:00,1.0879,1.0883,1.08755,1.08765,667000001.0
2008-01-24 16:32:00,1.08765,1.0878,1.0871,1.08735,725000000.0
2008-01-24 16:33:00,1.08735,1.0874,1.08685,1.087,554799999.0
2008-01-24 16:34:00,1.087,1.08735,1.087,1.08725,1148700004.0
2008-01-24 16:35:00,1.08725,1.0876,1.08715,1.08735,1606699994.0
2008-01-24 16:36:00,1.08735,1.08755,1.0873,1.0875,1023800011.0
2008-01-24 16:37:00,1.0875,1.08775,1.08745,1.08765,891299999.0
2008-01-24 16:38:00,1.08765,1.0878,1.08725,1.0873,850900000.0
2008-01-24 16:39:00,1.08735,1.08755,1.0872,1.0875,980900001.0
2008-01-24 16:40:00,1.0876,1.08785,1.08745,1.0877,863200001.0
2008-01-24 16:41:00,1.0877,1.0879,1.0876,1.0878,165200000.0
2008-01-24 16:42:00,1.0878,1.08805,1.08765,1.08795,719699992.0
2008-01-24 16:43:00,1.088,1.0882,1.0877,1.08805,447200002.0
2008-01-24 16:44:00,1.08805,1.0883,1.088,1.08805,140200000.0
2008-01-24 16:45:00,1.0881,1.08825,1.0877,1.08815,908000002.0
2008-01-24 16:46:00,1.08815,1.08825,1.08785,1.08795,1087700003.0
2008-01-24 16:47:00,1.0879,1.088,1.08775,1.0879,852300000.0
2008-01-24 16:48:00,1.0879,1.088,1.08775,1.088,335399999.0
2008-01-24 16:49:00,1.08805,1.08825,1.08795,1.08815,378599993.0
2008-01-24 16:50:00,1.08815,1.08835,1.0879,1.08825,394500000.0
2008-01-24 16:51:00,1.08825,1.08825,1.0876,1.0879,440500000.0
2008-01-24 16:52:00,1.0879,1.08825,1.08775,1.08795,799899998.0
2008-01-24 16:53:00,1.0879,1.08805,1.08775,1.0878,1256699992.0
2008-01-24 16:54:00,1.0878,1.08835,1.0878,1.0882,1136600000.0
2008-01-24 16:55:00,1.08815,1.08825,1.0878,1.08785,753599999.0
2008-01-24 16:56:00,1.08785,1.08835,1.08775,1.08835,1005800003.0
2008-01-24 16:57:00,1.08835,1.08835,1.08785,1.08805,979900000.0
2008-01-24 16:58:00,1.08805,1.08825,1.08785,1.0882,1269500000.0
2008-01-24 16:59:00,1.0882,1.0882,1.08765,1.08775,316500000.0
2008-01-24 17:00:00,1.0878,1.08815,1.0874,1.08805,522600000.0
2008-01-24 17:01:00,1.08805,1.08835,1.08755,1.088,952349998.0
2008-01-24 17:02:00,1.088,1.08835,1.08785,1.0882,912999999.0
2008-01-24 17:03:00,1.08815,1.08835,1.0879,1.08835,527900000.0
2008-01-24 17:04:00,1.08835,1.0887,1.0881,1.0886,1518299986.0
2008-01-24 17:05:00,1.0873,1.0874,1.0873,1.0874,1151599996.0
2008-01-24 17:06:00,1.08825,1.0886,1.08815,1.0883,1151599996.0
2008-01-24 17:07:00,1.0883,1.0887,1.0883,1.08855,1066599998.0
2008-01-24 17:08:00,1.08855,1.08855,1.08795,1.08795,691899998.0
2008-01-24 17:09:00,1.08795,1.088,1.08745,1.08765,1516449992.0
2008-01-24 17:10:00,1.0877,1.0878,1.08715,1.0877,876300002.0
2008-01-24 17:11:00,1.0877,1.0878,1.0871,1.0872,700200006.0
2008-01-24 17:12:00,1.0872,1.0873,1.08695,1.087,904500000.0
2008-01-24 17:13:00,1.087,1.08725,1.0867,1.0869,835400000.0
2008-01-24 17:14:00,1.0869,1.08765,1.0869,1.08725,1979500014.0
2008-01-24 17:15:00,1.0874,1.08785,1.0874,1.08775,1201900002.0
2008-01-24 17:16:00,1.08775,1.08805,1.08755,1.08775,1208600000.0
2008-01-24 17:17:00,1.0877,1.08785,1.0876,1.08785,424500000.0
2008-01-24 17:18:00,1.08785,1.08805,1.08775,1.0878,757100002.0
2008-01-24 17:19:00,1.0878,1.0878,1.0876,1.08765,928600000.0
2008-01-24 17:20:00,1.08765,1.0878,1.08745,1.0875,925900005.0
2008-01-24 17:21:00,1.0875,1.08785,1.08745,1.0878,626300002.0
2008-01-24 17:22:00,1.0878,1.08815,1.0877,1.088,774950001.0
2008-01-24 17:23:00,1.08795,1.08805,1.08735,1.08745,822800000.0
2008-01-24 17:24:00,1.08745,1.08755,1.0872,1.08735,339400000.0
2008-01-24 17:25:00,1.08735,1.08735,1.087,1.08705,465499999.0
2008-01-24 17:26:00,1.08705,1.0874,1.087,1.0873,328700001.0
2008-01-24 17:27:00,1.0873,1.0874,1.087,1.08705,125000000.0
2008-01-24 17:28:00,1.08705,1.0872,1.0868,1.08685,560500000.0
2008-01-24 17:29:00,1.08685,1.08715,1.0868,1.08715,974799998.0
2008-01-24 17:30:00,1.08715,1.0875,1.087,1.0875,375700000.0
2008-01-24 17:31:00,1.0874,1.0878,1.0873,1.0875,202799998.0
2008-01-24 17:32:00,1.0875,1.0878,1.0873,1.0877,197700000.0
2008-01-24 17:33:00,1.0877,1.08785,1.08755,1.08775,1117500003.0
2008-01-24 17:34:00,1.08775,1.088,1.08755,1.0879,1222700012.0
2008-01-24 17:35:00,1.0879,1.0879,1.0874,1.0875,1035300001.0
2008-01-24 17:36:00,1.0875,1.08765,1.0874,1.0876,117400000.0
2008-01-24 17:37:00,1.08755,1.0877,1.08745,1.0876,152600000.0
2008-01-24 17:38:00,1.08775,1.0881,1.08775,1.08795,283900001.0
2008-01-24 17:39:00,1.088,1.0882,1.08785,1.088,505500005.0
2008-01-24 17:40:00,1.088,1.08805,1.0877,1.08795,278800000.0
2008-01-24 17:41:00,1.08795,1.088,1.08745,1.08745,157400000.0
2008-01-24 17:42:00,1.08745,1.08805,1.08715,1.0878,366600002.0
2008-01-24 17:43:00,1.0878,1.08785,1.0876,1.08765,313200000.0
2008-01-24 17:44:00,1.08765,1.088,1.0875,1.0879,357200000.0
2008-01-24 17:45:00,1.0879,1.0879,1.0876,1.0878,658899996.0
2008-01-24 17:46:00,1.08775,1.088,1.08755,1.088,151400000.0
2008-01-24 17:47:00,1.088,1.08825,1.0878,1.08815,149900000.0
2008-01-24 17:48:00,1.08815,1.08835,1.0881,1.08835,124100000.0
2008-01-24 17:49:00,1.08835,1.08835,1.08775,1.08795,304900000.0
2008-01-24 17:50:00,1.08795,1.0881,1.08775,1.08785,127200000.0
2008-01-24 17:51:00,1.0878,1.0879,1.08745,1.08755,281699999.0
2008-01-24 17:52:00,1.08765,1.08775,1.087,1.0873,184400000.0
2008-01-24 17:53:00,1.0873,1.08755,1.08715,1.08725,137500000.0
2008-01-24 17:54:00,1.0872,1.08745,1.08715,1.0874,141200000.0
2008-01-24 17:55:00,1.0874,1.0875,1.0873,1.0873,176300000.0
2008-01-24 17:56:00,1.0873,1.08735,1.0872,1.08725,676600000.0
2008-01-24 17:57:00,1.0873,1.08765,1.0873,1.08755,1275300000.0
2008-01-24 17:58:00,1.08755,1.08765,1.08745,1.08765,1530500015.0
2008-01-24 17:59:00,1.08765,1.08825,1.0875,1.0881,1544600003.0
2008-01-24 18:00:00,1.0881,1.0881,1.08755,1.0877,1572300001.0
2008-01-24 18:01:00,1.0877,1.08775,1.08735,1.08745,1169700001.0
2008-01-24 18:02:00,1.08745,1.0875,1.08735,1.0875,934500011.0
2008-01-24 18:03:00,1.08745,1.08755,1.0874,1.0874,1252999995.0
2008-01-24 18:04:00,1.0874,1.0875,1.0874,1.0875,697700013.0
2008-01-24 18:05:00,1.08745,1.0875,1.0874,1.0875,965200000.0
2008-01-24 18:06:00,1.08755,1.08765,1.08735,1.08735,1429100005.0
2008-01-24 18:07:00,1.0874,1.0877,1.0874,1.08765,1599599990.0
2008-01-24 18:08:00,1.08765,1.0877,1.0875,1.08755,1141199998.0
2008-01-24 18:09:00,1.08755,1.0876,1.0874,1.08745,1353199991.0
2008-01-24 18:10:00,1.08745,1.08755,1.08745,1.08745,1809099990.0
2008-01-24 18:11:00,1.08745,1.08765,1.08735,1.08745,2124500002.0
2008-01-24 18:12:00,1.087,1.087,1.0869,1.0869,1978299996.0
2008-01-24 18:13:00,1.08725,1.08725,1.0871,1.08715,1978299996.0
2008-01-24 18:14:00,1.08715,1.08725,1.087,1.08705,1583199992.0
2008-01-24 18:15:00,1.0873,1.0873,1.0871,1.0871,1477000013.0
2008-01-24 18:16:00,1.08695,1.08695,1.08685,1.08695,1477000013.0
2008-01-24 18:17:00,1.08695,1.08705,1.08695,1.08695,1580400028.0
2008-01-24 18:18:00,1.08695,1.08755,1.08695,1.0874,1116800001.0
2008-01-24 18:19:00,1.0874,1.0875,1.08725,1.0873,760599997.0
2008-01-24 18:20:00,1.0873,1.08745,1.08725,1.08725,2099399988.0
2008-01-24 18:21:00,1.08725,1.08755,1.08725,1.08735,1979100020.0
2008-01-24 18:22:00,1.08735,1.08745,1.08725,1.08735,1862599993.0
2008-01-24 18:23:00,1.0869,1.087,1.0869,1.087,945100003.0
2008-01-24 18:24:00,1.0874,1.0876,1.0874,1.0876,945100003.0
2008-01-24 18:25:00,1.0876,1.08765,1.08745,1.0875,1431500007.0
2008-01-24 18:26:00,1.08745,1.08755,1.08735,1.08745,1137300001.0
2008-01-24 18:27:00,1.08745,1.08745,1.0872,1.0872,1126899994.0
2008-01-24 18:28:00,1.0872,1.08725,1.087,1.087,1556699987.0
2008-01-24 18:29:00,1.087,1.0873,1.08695,1.08695,1317899992.0
2008-01-24 18:30:00,1.08695,1.08705,1.08685,1.08705,1683599999.0
2008-01-24 18:31:00,1.08705,1.08735,1.08695,1.08735,1063599995.0
2008-01-24 18:32:00,1.08735,1.08775,1.08735,1.08745,585800000.0
2008-01-24 18:33:00,1.08745,1.08745,1.0871,1.0873,1188799995.0
2008-01-24 18:34:00,1.0873,1.0877,1.08725,1.08725,339300000.0
2008-01-24 18:35:00,1.08725,1.08735,1.08715,1.08735,767899998.0
2008-01-24 18:36:00,1.08735,1.0876,1.08725,1.08725,1632400000.0
2008-01-24 18:37:00,1.0871,1.0872,1.0869,1.087,2060100010.0
2008-01-24 18:38:00,1.08715,1.08745,1.087,1.08715,2060100010.0
2008-01-24 18:39:00,1.08715,1.08745,1.0869,1.0872,1448900017.0
2008-01-24 18:40:00,1.08725,1.08735,1.0872,1.08725,1846900009.0
2008-01-24 18:41:00,1.08725,1.08735,1.08715,1.08715,1890900020.0
2008-01-24 18:42:00,1.0872,1.08725,1.0871,1.08715,2038500009.0
2008-01-24 18:43:00,1.0871,1.08725,1.087,1.08705,2063899998.0
2008-01-24 18:44:00,1.08705,1.08745,1.08705,1.08735,1756700023.0
2008-01-24 18:45:00,1.0868,1.0868,1.0867,1.0868,1852100022.0
2008-01-24 18:46:00,1.08705,1.0871,1.08695,1.08705,1852100022.0
2008-01-24 18:47:00,1.08705,1.08735,1.087,1.08705,1216800001.0
2008-01-24 18:48:00,1.0865,1.0865,1.0863,1.0863,2068600027.0
2008-01-24 18:49:00,1.08755,1.08775,1.0875,1.08765,2068600027.0
2008-01-24 18:50:00,1.0876,1.08765,1.08715,1.0872,1106900011.0
2008-01-24 18:51:00,1.0872,1.08745,1.08675,1.0868,1188799997.0
2008-01-24 18:52:00,1.08685,1.08735,1.08685,1.08725,873200003.0
2008-01-24 18:53:00,1.08725,1.0874,1.08715,1.08715,1135999998.0
2008-01-24 18:54:00,1.08715,1.0874,1.0871,1.08735,966099998.0
2008-01-24 18:55:00,1.08745,1.08755,1.087,1.087,1750099999.0
2008-01-24 18:56:00,1.08705,1.08715,1.08695,1.08705,1526500010.0
2008-01-24 18:57:00,1.08705,1.08735,1.08705,1.08705,1205499999.0
2008-01-24 18:58:00,1.08705,1.08715,1.08695,1.08705,1361600007.0
2008-01-24 18:59:00,1.08705,1.08705,1.0868,1.0868,1187399995.0
2008-01-24 19:00:00,1.08685,1.0872,1.0868,1.087,1407900006.0
2008-01-24 19:01:00,1.08705,1.0872,1.087,1.08715,2021800007.0
2008-01-24 19:02:00,1.0866,1.0867,1.0865,1.0867,1425600020.0
2008-01-24 19:03:00,1.08725,1.08725,1.08705,1.08725,1425600020.0
2008-01-24 19:04:00,1.08725,1.08745,1.08725,1.08735,1437899998.0
2008-01-24 19:05:00,1.08735,1.08735,1.0872,1.0872,1137000007.0
2008-01-24 19:06:00,1.0872,1.08755,1.0872,1.08735,1550199992.0
2008-01-24 19:07:00,1.08735,1.0875,1.0872,1.08735,1375500000.0
2008-01-24 19:08:00,1.08735,1.08745,1.08725,1.08725,1748200033.0
2008-01-24 19:09:00,1.08725,1.08735,1.087,1.08715,1328500019.0
2008-01-24 19:10:00,1.08715,1.08715,1.08695,1.08705,1614800033.0
2008-01-24 19:11:00,1.08705,1.08715,1.087,1.08715,1034300000.0
2008-01-24 19:12:00,1.08715,1.08715,1.08695,1.08705,1287600010.0
2008-01-24 19:13:00,1.08705,1.0872,1.08705,1.0872,874900001.0
2008-01-24 19:14:00,1.0872,1.08735,1.0872,1.08725,216200000.0
2008-01-24 19:15:00,1.08725,1.0874,1.08715,1.0872,888799998.0
2008-01-24 19:16:00,1.0872,1.0872,1.0871,1.0872,330400001.0
2008-01-24 19:17:00,1.0872,1.0873,1.08715,1.0873,160800001.0
2008-01-24 19:18:00,1.0873,1.08745,1.0872,1.0872,219100000.0
2008-01-24 19:19:00,1.0872,1.08725,1.08705,1.0872,442400000.0
2008-01-24 19:20:00,1.08725,1.0874,1.08715,1.08725,481200004.0
2008-01-24 19:21:00,1.08725,1.08735,1.08715,1.0873,368500001.0
2008-01-24 19:22:00,1.0873,1.0875,1.08695,1.0871,663300003.0
2008-01-24 19:23:00,1.0871,1.0872,1.08705,1.08705,349900001.0
2008-01-24 19:24:00,1.0871,1.08735,1.087,1.08715,1348299998.0
2008-01-24 19:25:00,1.08715,1.08725,1.0868,1.0869,1446700001.0
2008-01-24 19:26:00,1.08685,1.08735,1.08685,1.08735,1061800005.0
2008-01-24 19:27:00,1.08735,1.08755,1.08725,1.08755,1605899999.0
2008-01-24 19:28:00,1.08755,1.08755,1.08705,1.08725,1278399995.0
2008-01-24 19:29:00,1.08725,1.08735,1.0872,1.08725,1030699994.0
2008-01-24 19:30:00,1.08725,1.08745,1.08725,1.08745,1764099996.0
2008-01-24 19:31:00,1.08745,1.08745,1.08725,1.08735,1521400012.0
2008-01-24 19:32:00,1.08735,1.08735,1.08725,1.08725,547900001.0
2008-01-24 19:33:00,1.08725,1.08735,1.0872,1.08725,1185900019.0
2008-01-24 19:34:00,1.08725,1.08725,1.087,1.087,1452400013.0
2008-01-24 19:35:00,1.08705,1.08715,1.087,1.0871,987000005.0
2008-01-24 19:36:00,1.0871,1.0874,1.08705,1.08725,1403899994.0
2008-01-24 19:37:00,1.08725,1.08735,1.08705,1.08705,1990399975.0
2008-01-24 19:38:00,1.08705,1.0871,1.08665,1.08685,1298400009.0
2008-01-24 19:39:00,1.0869,1.08695,1.0866,1.0866,1288599986.0
2008-01-24 19:40:00,1.0866,1.08665,1.08655,1.08655,1263399996.0
2008-01-24 19:41:00,1.08655,1.08675,1.0865,1.0867,1181899989.0
2008-01-24 19:42:00,1.0867,1.0868,1.08665,1.08675,1677499974.0
2008-01-24 19:43:00,1.08675,1.08685,1.0866,1.0866,1173100007.0
2008-01-24 19:44:00,1.08665,1.08685,1.0866,1.08685,1217899998.0
2008-01-24 19:45:00,1.08685,1.08695,1.08675,1.08685,526499996.0
2008-01-24 19:46:00,1.08685,1.08705,1.0868,1.0868,1590300002.0
2008-01-24 19:47:00,1.08685,1.08695,1.08645,1.08655,1786850001.0
2008-01-24 19:48:00,1.08655,1.08655,1.08645,1.08645,988399986.0
2008-01-24 19:49:00,1.08645,1.08645,1.0864,1.08645,944299997.0
2008-01-24 19:50:00,1.0864,1.08665,1.0864,1.08665,1065999994.0
2008-01-24 19:51:00,1.08665,1.08695,1.08665,1.0868,959199976.0
2008-01-24 19:52:00,1.0868,1.08685,1.08675,1.08675,1457599946.0
2008-01-24 19:53:00,1.0857,1.0861,1.0857,1.0861,1132500000.0
2008-01-24 19:54:00,1.0862,1.0865,1.0862,1.0864,1132500000.0
2008-01-24 19:55:00,1.08645,1.08645,1.0863,1.0863,1132500000.0
2008-01-24 19:56:00,1.0863,1.08645,1.0863,1.08635,1498900000.0
2008-01-24 19:57:00,1.08635,1.08645,1.08635,1.08645,1696299983.0
2008-01-24 19:58:00,1.086,1.0861,1.086,1.0861,1018200006.0
2008-01-24 19:59:00,1.0862,1.0862,1.0858,1.0859,1018200006.0
2008-01-24 20:00:00,1.08695,1.08715,1.08675,1.0868,1018200006.0
2008-01-24 20:01:00,1.0868,1.08685,1.08645,1.08675,1559199994.0
2008-01-24 20:02:00,1.08675,1.08675,1.0866,1.0867,1053599989.0
2008-01-24 20:03:00,1.0867,1.0868,1.0867,1.0867,251300000.0
2008-01-24 20:04:00,1.0867,1.0869,1.0867,1.0869,388700006.0
2008-01-24 20:05:00,1.08695,1.087,1.08635,1.08645,512100000.0
2008-01-24 20:06:00,1.08645,1.0868,1.0864,1.0868,468300000.0
2008-01-24 20:07:00,1.0868,1.0868,1.08665,1.08675,404599993.0
2008-01-24 20:08:00,1.0868,1.087,1.08665,1.087,492200000.0
2008-01-24 20:09:00,1.087,1.08705,1.08645,1.08655,680900000.0
2008-01-24 20:10:00,1.08655,1.08665,1.08645,1.08655,1051000024.0
2008-01-24 20:11:00,1.08655,1.08665,1.08645,1.08655,1312500023.0
2008-01-24 20:12:00,1.08655,1.08655,1.08635,1.0864,1367199998.0
2008-01-24 20:13:00,1.0864,1.08665,1.08635,1.08645,1605199993.0
2008-01-24 20:14:00,1.0864,1.08655,1.0864,1.08645,1514300002.0
2008-01-24 20:15:00,1.08645,1.08665,1.0864,1.0865,544700000.0
2008-01-24 20:16:00,1.0865,1.0865,1.08625,1.0863,674799998.0
2008-01-24 20:17:00,1.0863,1.08665,1.0862,1.0866,573200000.0
2008-01-24 20:18:00,1.0866,1.08675,1.08635,1.08645,660699996.0
2008-01-24 20:19:00,1.08645,1.0866,1.08635,1.0865,423800000.0
2008-01-24 20:20:00,1.0865,1.08665,1.08645,1.08645,607500000.0
2008-01-24 20:21:00,1.08645,1.08675,1.08645,1.0867,220299999.0
2008-01-24 20:22:00,1.0867,1.0867,1.08655,1.08655,278000000.0
2008-01-24 20:23:00,1.08655,1.08665,1.0864,1.08645,457699999.0
2008-01-24 20:24:00,1.08645,1.0866,1.0864,1.08655,497599996.0
2008-01-24 20:25:00,1.08655,1.08665,1.08655,1.0866,430400003.0
2008-01-24 20:26:00,1.0866,1.08665,1.08655,1.08655,370300000.0
2008-01-24 20:27:00,1.0866,1.0866,1.0865,1.08655,863799993.0
2008-01-24 20:28:00,1.08655,1.08655,1.08655,1.08655,728399995.0
2008-01-24 20:29:00,1.08655,1.08655,1.08645,1.08645,1437100005.0
2008-01-24 20:30:00,1.08645,1.08665,1.08645,1.08655,1435600025.0
2008-01-24 20:31:00,1.08655,1.08665,1.0863,1.0863,1345500003.0
2008-01-24 20:32:00,1.08635,1.08635,1.0862,1.0862,773699999.0
2008-01-24 20:33:00,1.0862,1.08625,1.08605,1.0861,1544200025.0
2008-01-24 20:34:00,1.0861,1.0861,1.086,1.0861,630700014.0
2008-01-24 20:35:00,1.0861,1.0861,1.08545,1.0855,697500003.0
2008-01-24 20:36:00,1.0855,1.08565,1.08535,1.0856,1274600004.0
2008-01-24 20:37:00,1.08565,1.0859,1.08565,1.08585,751900000.0
2008-01-24 20:38:00,1.0859,1.0863,1.0859,1.0863,531400000.0
2008-01-24 20:39:00,1.0863,1.0863,1.08605,1.0862,755399996.0
2008-01-24 20:40:00,1.08615,1.08625,1.08595,1.08595,243499999.0
2008-01-24 20:41:00,1.08595,1.08605,1.0859,1.08595,313700000.0
2008-01-24 20:42:00,1.08595,1.08615,1.08595,1.0861,287600000.0
2008-01-24 20:43:00,1.0861,1.0862,1.0857,1.08575,1388400011.0
2008-01-24 20:44:00,1.08575,1.08575,1.08555,1.08565,298300000.0
2008-01-24 20:45:00,1.08565,1.0857,1.0855,1.08565,565600001.0
2008-01-24 20:46:00,1.0857,1.08575,1.08555,1.0857,387400000.0
2008-01-24 20:47:00,1.0857,1.08585,1.0857,1.08585,267300000.0
2008-01-24 20:48:00,1.08585,1.08595,1.08585,1.08595,453100000.0
2008-01-24 20:49:00,1.08595,1.08595,1.0849,1.0853,884400000.0
2008-01-24 20:50:00,1.0853,1.0857,1.08495,1.0856,869799994.0
2008-01-24 20:51:00,1.0856,1.0857,1.0855,1.0856,302500000.0
2008-01-24 20:52:00,1.0856,1.08595,1.0856,1.08595,439000000.0
2008-01-24 20:53:00,1.08595,1.08635,1.0859,1.08635,340500000.0
2008-01-24 20:54:00,1.08635,1.0867,1.0863,1.0865,855399999.0
2008-01-24 20:55:00,1.0865,1.08675,1.08625,1.08635,687100002.0
2008-01-24 20:56:00,1.08635,1.08635,1.08595,1.08605,1011000001.0
2008-01-24 20:57:00,1.08605,1.08615,1.08605,1.08615,767500000.0
2008-01-24 20:58:00,1.08615,1.08615,1.0861,1.08615,801500000.0
2008-01-24 20:59:00,1.08615,1.08625,1.086,1.08605,589200000.0
2008-01-24 21:00:00,1.08605,1.08605,1.08555,1.08565,1103600000.0
2008-01-24 21:01:00,1.0857,1.0857,1.0856,1.08565,146400000.0
2008-01-24 21:02:00,1.0856,1.0858,1.08555,1.0857,729499999.0
2008-01-24 21:03:00,1.0857,1.0858,1.08545,1.0855,355300000.0
2008-01-24 21:04:00,1.0855,1.0855,1.08535,1.08535,712400000.0
2008-01-24 21:05:00,1.08535,1.08565,1.0853,1.08555,955599999.0
2008-01-24 21:06:00,1.08555,1.0856,1.0852,1.0853,719599982.0
2008-01-24 21:07:00,1.08535,1.08535,1.08495,1.08495,366000000.0
2008-01-24 21:08:00,1.08495,1.0851,1.0846,1.0847,775300000.0
2008-01-24 21:09:00,1.0847,1.085,1.0847,1.085,463500000.0
2008-01-24 21:10:00,1.085,1.0853,1.085,1.0853,130900000.0
2008-01-24 21:11:00,1.0853,1.08545,1.0852,1.0853,148000000.0
2008-01-24 21:12:00,1.0853,1.08555,1.0853,1.0855,427100002.0
2008-01-24 21:13:00,1.08545,1.08555,1.0853,1.0855,302700000.0
2008-01-24 21:14:00,1.0855,1.0855,1.08535,1.08545,430299999.0
2008-01-24 21:15:00,1.08555,1.08565,1.0855,1.08565,341500000.0
2008-01-24 21:16:00,1.0857,1.08585,1.08565,1.0857,172800000.0
2008-01-24 21:17:00,1.0857,1.0857,1.08545,1.08545,519500000.0
2008-01-24 21:18:00,1.0855,1.0855,1.0854,1.0855,350900000.0
2008-01-24 21:19:00,1.08545,1.0859,1.08545,1.08565,588299997.0
2008-01-24 21:20:00,1.08565,1.0858,1.08565,1.08575,358100000.0
2008-01-24 21:21:00,1.0857,1.08585,1.08555,1.08555,264800000.0
2008-01-24 21:22:00,1.08555,1.08575,1.08545,1.0857,448600001.0
2008-01-24 21:23:00,1.08565,1.08585,1.08565,1.08585,142700000.0
2008-01-24 21:24:00,1.08585,1.08605,1.08585,1.086,259800000.0
2008-01-24 21:25:00,1.086,1.0862,1.08595,1.08605,574000001.0
2008-01-24 21:26:00,1.086,1.08615,1.08595,1.0861,639500001.0
2008-01-24 21:27:00,1.0861,1.0861,1.086,1.0861,92500000.0
2008-01-24 21:28:00,1.0861,1.0861,1.08595,1.08605,430700000.0
2008-01-24 21:29:00,1.08605,1.08615,1.08595,1.08605,435100000.0
2008-01-24 21:30:00,1.08605,1.0862,1.086,1.0862,423500000.0
2008-01-24 21:31:00,1.0862,1.0863,1.08575,1.08585,795300002.0
2008-01-24 21:32:00,1.08585,1.0862,1.08585,1.0862,99300000.0
2008-01-24 21:33:00,1.0862,1.08635,1.08615,1.0863,522699999.0
2008-01-24 21:34:00,1.08625,1.0867,1.08615,1.0866,811899997.0
2008-01-24 21:35:00,1.0866,1.0866,1.0864,1.08645,1191900007.0
2008-01-24 21:36:00,1.08645,1.0866,1.08645,1.08645,613900002.0
2008-01-24 21:37:00,1.0865,1.08655,1.0864,1.08645,780799984.0
2008-01-24 21:38:00,1.08655,1.08665,1.08645,1.08655,374800000.0
2008-01-24 21:39:00,1.08655,1.08665,1.0865,1.08665,1211699998.0
2008-01-24 21:40:00,1.08665,1.08715,1.0866,1.08705,2066000000.0
2008-01-24 21:41:00,1.08705,1.08705,1.08685,1.0869,1450600019.0
2008-01-24 21:42:00,1.08685,1.0869,1.08675,1.08675,1487500016.0
2008-01-24 21:43:00,1.08675,1.0869,1.08675,1.08685,922000004.0
2008-01-24 21:44:00,1.08685,1.08695,1.0867,1.0868,1053899997.0
2008-01-24 21:45:00,1.08675,1.0868,1.0865,1.0866,1226399994.0
2008-01-24 21:46:00,1.0866,1.0866,1.08645,1.08645,912800000.0
2008-01-24 21:47:00,1.0865,1.0865,1.08645,1.08645,530700000.0
2008-01-24 21:48:00,1.0865,1.08665,1.0864,1.0865,1571199997.0
2008-01-24 21:49:00,1.0865,1.0865,1.08635,1.0864,934400000.0
2008-01-24 21:50:00,1.0864,1.0865,1.0864,1.08645,712800000.0
2008-01-24 21:51:00,1.0865,1.0866,1.0865,1.08655,788000000.0
2008-01-24 21:52:00,1.08655,1.08655,1.0864,1.0864,608400000.0
2008-01-24 21:53:00,1.0864,1.08645,1.08635,1.08635,543199999.0
2008-01-24 21:54:00,1.0864,1.08645,1.08635,1.08635,1169600005.0
2008-01-24 21:55:00,1.08635,1.08645,1.08625,1.08635,1626400015.0
2008-01-24 21:56:00,1.08635,1.08635,1.0863,1.0863,378700000.0
2008-01-24 21:57:00,1.0863,1.08645,1.0862,1.08625,1070500000.0
2008-01-24 21:58:00,1.08625,1.08635,1.08625,1.08625,999200000.0
2008-01-24 21:59:00,1.08625,1.08655,1.08625,1.08645,1216900000.0
2008-01-24 22:00:00,1.08645,1.08695,1.0864,1.08655,1720600004.0
2008-01-24 22:01:00,1.08665,1.08685,1.08655,1.08665,848800000.0
2008-01-24 22:02:00,1.08665,1.08665,1.08645,1.08645,769900000.0
2008-01-24 22:03:00,1.08645,1.08645,1.0864,1.08645,405300000.0
2008-01-24 22:04:00,1.08645,1.08655,1.0864,1.0865,937000001.0
2008-01-24 22:05:00,1.0865,1.0866,1.0865,1.0866,135200000.0
2008-01-24 22:06:00,1.0866,1.0866,1.08645,1.08645,150500000.0
2008-01-24 22:07:00,1.08645,1.08655,1.08645,1.0865,199200000.0
2008-01-24 22:08:00,1.0865,1.08695,1.0865,1.08665,670600001.0
2008-01-24 22:09:00,1.08665,1.08705,1.08665,1.08695,849599999.0
2008-01-24 22:10:00,1.087,1.0871,1.0869,1.08695,827900000.0
2008-01-24 22:11:00,1.08695,1.08715,1.08695,1.08705,667500000.0
2008-01-24 22:12:00,1.08705,1.0871,1.0869,1.0871,707900000.0
2008-01-24 22:13:00,1.0871,1.0871,1.08685,1.08685,142800000.0
2008-01-24 22:14:00,1.08685,1.08685,1.08665,1.08665,944300001.0
2008-01-24 22:15:00,1.08675,1.08675,1.08665,1.08675,503100000.0
2008-01-24 22:16:00,1.08675,1.08675,1.08665,1.08665,417600000.0
2008-01-24 22:17:00,1.08665,1.08675,1.08665,1.08665,946199993.0
2008-01-24 22:18:00,1.08665,1.08675,1.08665,1.08665,1140999978.0
2008-01-24 22:19:00,1.08665,1.08665,1.0862,1.08635,882099983.0
2008-01-24 22:20:00,1.08635,1.08635,1.0862,1.08625,401300001.0
2008-01-24 22:21:00,1.08625,1.08625,1.0862,1.08625,315300001.0
2008-01-24 22:22:00,1.08625,1.08635,1.08625,1.08625,833000000.0
2008-01-24 22:23:00,1.08625,1.08635,1.08625,1.08625,700400000.0
2008-01-24 22:24:00,1.08625,1.08645,1.0862,1.08635,610099995.0
2008-01-24 22:25:00,1.0863,1.0865,1.08615,1.0865,1484899992.0
2008-01-24 22:26:00,1.0865,1.08675,1.0865,1.08675,798900000.0
2008-01-24 22:27:00,1.08675,1.08685,1.08655,1.0867,822100000.0
2008-01-24 22:28:00,1.0867,1.08675,1.08665,1.08665,750000000.0
2008-01-24 22:29:00,1.08665,1.08665,1.08665,1.08665,392600000.0
2008-01-24 22:30:00,1.08665,1.0868,1.08665,1.0868,518900000.0
2008-01-24 22:31:00,1.0868,1.08705,1.0868,1.08705,844800000.0
2008-01-24 22:32:00,1.08705,1.08705,1.0869,1.0869,263000000.0
2008-01-24 22:33:00,1.0869,1.0869,1.08675,1.08675,609700000.0
2008-01-24 22:34:00,1.08675,1.08675,1.08675,1.08675,438700000.0
2008-01-24 22:35:00,1.08675,1.08685,1.08665,1.08675,587500000.0
2008-01-24 22:36:00,1.08665,1.0869,1.08665,1.0869,560700000.0
2008-01-24 22:37:00,1.0869,1.08695,1.08665,1.0868,1320499994.0
2008-01-24 22:38:00,1.08685,1.08695,1.0868,1.0869,77200000.0
2008-01-24 22:39:00,1.0869,1.08705,1.0869,1.08695,510000008.0
2008-01-24 22:40:00,1.08695,1.08695,1.08675,1.08675,946600009.0
2008-01-24 22:41:00,1.08675,1.08675,1.08665,1.08675,1487699991.0
2008-01-24 22:42:00,1.08675,1.08685,1.08675,1.08685,843600010.0
2008-01-24 22:43:00,1.08685,1.08685,1.08675,1.08675,1647200014.0
2008-01-24 22:44:00,1.08675,1.08685,1.0867,1.08675,964800005.0
2008-01-24 22:45:00,1.08675,1.08675,1.08635,1.08665,1240700002.0
2008-01-24 22:46:00,1.08665,1.08675,1.0866,1.08675,1230200005.0
2008-01-24 22:47:00,1.0867,1.08675,1.0867,1.08675,1430999965.0
2008-01-24 22:48:00,1.08675,1.08675,1.0866,1.0866,717300008.0
2008-01-24 22:49:00,1.0866,1.0867,1.08625,1.08635,1043200001.0
2008-01-24 22:50:00,1.08635,1.08635,1.08605,1.0861,727999993.0
2008-01-24 22:51:00,1.0861,1.08615,1.0861,1.08615,808200000.0
2008-01-24 22:52:00,1.08615,1.08635,1.08615,1.08625,1300099957.0
2008-01-24 22:53:00,1.08625,1.08635,1.08615,1.08615,1187900007.0
2008-01-24 22:54:00,1.08615,1.08615,1.08595,1.08595,671299993.0
2008-01-24 22:55:00,1.08595,1.08595,1.0858,1.08585,817699986.0
2008-01-24 22:56:00,1.08585,1.08615,1.08575,1.08605,520899999.0
2008-01-24 22:57:00,1.08605,1.08615,1.08595,1.0861,1508000001.0
2008-01-24 22:58:00,1.0861,1.08625,1.0861,1.08625,1700799957.0
2008-01-24 22:59:00,1.08635,1.08635,1.086,1.08605,1491300007.0
2008-01-24 23:00:00,1.08605,1.08605,1.08585,1.0859,1513299973.0
2008-01-24 23:01:00,1.08595,1.08605,1.0859,1.08605,1539599961.0
2008-01-24 23:02:00,1.086,1.08605,1.086,1.08605,1263499987.0
2008-01-24 23:03:00,1.08605,1.08635,1.08605,1.08635,1304499989.0
2008-01-24 23:04:00,1.08635,1.08635,1.086,1.08605,1691699970.0
2008-01-24 23:05:00,1.08605,1.0863,1.08605,1.08615,873438523.0
2008-01-24 23:06:00,1.0861,1.08625,1.08605,1.08625,1064199994.0
2008-01-24 23:07:00,1.08625,1.08645,1.08625,1.08635,1060799975.0
2008-01-24 23:08:00,1.08635,1.08645,1.0862,1.08625,844899983.0
2008-01-24 23:09:00,1.08625,1.08625,1.0859,1.08595,1085099980.0
2008-01-24 23:10:00,1.0859,1.08595,1.0857,1.08585,712499998.0
2008-01-24 23:11:00,1.08585,1.08585,1.08575,1.0858,634499987.0
2008-01-24 23:12:00,1.08585,1.086,1.08585,1.0859,739299989.0
2008-01-24 23:13:00,1.08595,1.08615,1.0859,1.08615,1314000004.0
2008-01-24 23:14:00,1.08615,1.08625,1.08615,1.08625,1673199925.0
2008-01-24 23:15:00,1.08625,1.08635,1.0862,1.08635,642500000.0
2008-01-24 23:16:00,1.0863,1.08645,1.08615,1.08645,1218699985.0
2008-01-24 23:17:00,1.08645,1.08645,1.08635,1.08635,656499997.0
2008-01-24 23:18:00,1.08635,1.08645,1.08605,1.0862,882299999.0
2008-01-24 23:19:00,1.08635,1.08635,1.08615,1.08615,417600003.0
2008-01-24 23:20:00,1.08615,1.0862,1.08615,1.08615,717100003.0
2008-01-24 23:21:00,1.08615,1.08645,1.0861,1.08625,472900001.0
2008-01-24 23:22:00,1.08635,1.08635,1.08605,1.08615,353300000.0
2008-01-24 23:23:00,1.08615,1.0864,1.08615,1.0864,454099997.0
2008-01-24 23:24:00,1.08635,1.08645,1.08625,1.0864,506800011.0
2008-01-24 23:25:00,1.0864,1.0867,1.0864,1.0866,390399999.0
2008-01-24 23:26:00,1.0866,1.08705,1.08655,1.08695,1180999997.0
2008-01-24 23:27:00,1.08695,1.08705,1.08685,1.08685,1504700004.0
2008-01-24 23:28:00,1.08685,1.0869,1.08665,1.08685,2123000075.0
2008-01-24 23:29:00,1.0869,1.08725,1.0869,1.08715,1040400006.0
2008-01-24 23:30:00,1.08715,1.08725,1.08715,1.08715,1379200002.0
2008-01-24 23:31:00,1.08715,1.08715,1.0869,1.08695,594300004.0
2008-01-24 23:32:00,1.0869,1.08695,1.08685,1.08685,548800000.0
2008-01-24 23:33:00,1.08685,1.08695,1.08675,1.08675,813600001.0
2008-01-24 23:34:00,1.08675,1.08675,1.08665,1.08675,222300000.0
2008-01-24 23:35:00,1.08675,1.08685,1.0867,1.08675,256000000.0
2008-01-24 23:36:00,1.0868,1.08705,1.08675,1.08685,916200017.0
2008-01-24 23:37:00,1.08685,1.08705,1.08675,1.08705,409100007.0
2008-01-24 23:38:00,1.08695,1.08705,1.08695,1.08705,384800000.0
2008-01-24 23:39:00,1.08705,1.08715,1.08695,1.08705,808000001.0
2008-01-24 23:40:00,1.08705,1.08725,1.087,1.08715,880100001.0
2008-01-24 23:41:00,1.08715,1.08715,1.08705,1.08705,161100000.0
2008-01-24 23:42:00,1.087,1.08715,1.087,1.08715,178000000.0
2008-01-24 23:43:00,1.08705,1.08725,1.08705,1.08725,572600004.0
2008-01-24 23:44:00,1.08725,1.08725,1.08695,1.08695,335200002.0
2008-01-24 23:45:00,1.08705,1.08715,1.08705,1.0871,689799996.0
2008-01-24 23:46:00,1.0871,1.08725,1.08705,1.08725,247000000.0
2008-01-24 23:47:00,1.08725,1.08735,1.08705,1.08735,622500001.0
2008-01-24 23:48:00,1.08735,1.0878,1.0873,1.08745,671200000.0
2008-01-24 23:49:00,1.0875,1.0875,1.0872,1.08725,486300000.0
2008-01-24 23:50:00,1.08725,1.08755,1.08715,1.08725,581699999.0
2008-01-24 23:51:00,1.08725,1.08755,1.0872,1.08735,1145399997.0
2008-01-24 23:52:00,1.0874,1.08755,1.08725,1.08755,1115200000.0
2008-01-24 23:53:00,1.08755,1.08755,1.08745,1.08755,277200000.0
2008-01-24 23:54:00,1.08755,1.08785,1.08745,1.08765,513499998.0
2008-01-24 23:55:00,1.08765,1.08785,1.08765,1.08775,274199994.0
2008-01-24 23:56:00,1.08775,1.08785,1.08775,1.08785,140300000.0
2008-01-24 23:57:00,1.08785,1.08785,1.08775,1.08785,198000000.0
2008-01-24 23:58:00,1.08785,1.08785,1.08755,1.0877,122499999.0
2008-01-24 23:59:00,1.0877,1.0881,1.08755,1.0877,192500000.0
2008-01-25 00:00:00,1.0876,1.08765,1.0875,1.08765,244000000.0
2008-01-25 00:01:00,1.0877,1.0877,1.0876,1.08765,333400000.0
2008-01-25 00:02:00,1.08765,1.0879,1.08765,1.0879,431200000.0
2008-01-25 00:03:00,1.0879,1.0884,1.08765,1.088,274400000.0
2008-01-25 00:04:00,1.088,1.0884,1.0879,1.0884,163499999.0
2008-01-25 00:05:00,1.08795,1.0885,1.0879,1.0882,392000000.0
2008-01-25 00:06:00,1.0881,1.0884,1.0881,1.0882,528200006.0
2008-01-25 00:07:00,1.0882,1.0886,1.0881,1.0885,374300001.0
2008-01-25 00:08:00,1.0885,1.0886,1.0881,1.0881,309100000.0
2008-01-25 00:09:00,1.08815,1.0883,1.0879,1.0882,369500000.0
2008-01-25 00:10:00,1.08815,1.0882,1.0879,1.0881,131700000.0
2008-01-25 00:11:00,1.0881,1.08835,1.0881,1.0883,259200000.0
2008-01-25 00:12:00,1.0883,1.0884,1.0882,1.0884,178600000.0
2008-01-25 00:13:00,1.08835,1.08845,1.08815,1.0882,271000000.0
2008-01-25 00:14:00,1.0882,1.0885,1.08815,1.0885,278900000.0
2008-01-25 00:15:00,1.0885,1.0885,1.0884,1.0884,84800000.0
2008-01-25 00:16:00,1.0884,1.08855,1.08835,1.0885,450600005.0
2008-01-25 00:17:00,1.0885,1.0886,1.0884,1.0885,151800000.0
2008-01-25 00:18:00,1.0885,1.0885,1.0884,1.08845,46800000.0
2008-01-25 00:19:00,1.08835,1.0885,1.08835,1.0885,29800000.0
2008-01-25 00:20:00,1.0885,1.0885,1.0882,1.0882,55900000.0
2008-01-25 00:21:00,1.0882,1.0885,1.0882,1.0883,139900000.0
2008-01-25 00:22:00,1.0883,1.0884,1.08825,1.0884,128800000.0
2008-01-25 00:23:00,1.0884,1.0885,1.0883,1.0884,131000000.0
2008-01-25 00:24:00,1.0884,1.0884,1.0883,1.0883,33600000.0
2008-01-25 00:25:00,1.0883,1.0884,1.0882,1.0882,152800005.0
2008-01-25 00:26:00,1.0883,1.08835,1.08815,1.08835,214000000.0
2008-01-25 00:27:00,1.08835,1.0884,1.0883,1.0883,125000000.0
2008-01-25 00:28:00,1.0883,1.0883,1.088,1.0882,263000000.0
2008-01-25 00:29:00,1.0881,1.0882,1.0881,1.08815,91900000.0
2008-01-25 00:30:00,1.08815,1.08825,1.0881,1.0882,132100000.0
2008-01-25 00:31:00,1.0882,1.0883,1.08815,1.08815,142800000.0
2008-01-25 00:32:00,1.08815,1.0882,1.0878,1.0882,141400000.0
2008-01-25 00:33:00,1.0882,1.0882,1.0881,1.0881,32000000.0
2008-01-25 00:34:00,1.0881,1.08815,1.08805,1.0881,110200000.0
2008-01-25 00:35:00,1.0881,1.08815,1.088,1.08815,181400000.0
2008-01-25 00:36:00,1.0881,1.0881,1.0879,1.08805,75400000.0
2008-01-25 00:37:00,1.0879,1.08815,1.0879,1.08815,72600000.0
2008-01-25 00:38:00,1.08815,1.08815,1.08795,1.08805,116100001.0
2008-01-25 00:39:00,1.0881,1.0883,1.08805,1.0881,185200000.0
2008-01-25 00:40:00,1.0881,1.0881,1.08805,1.0881,73600000.0
2008-01-25 00:41:00,1.0881,1.08815,1.08805,1.0881,92800000.0
2008-01-25 00:42:00,1.0881,1.0882,1.08785,1.088,104000000.0
2008-01-25 00:43:00,1.088,1.0881,1.08785,1.0881,111100000.0
2008-01-25 00:44:00,1.0881,1.0883,1.088,1.0882,228600000.0
2008-01-25 00:45:00,1.0882,1.0882,1.0881,1.0881,114000000.0
2008-01-25 00:46:00,1.0881,1.0882,1.08805,1.08805,152800000.0
2008-01-25 00:47:00,1.08805,1.0882,1.08805,1.0882,198800000.0
2008-01-25 00:48:00,1.0882,1.0882,1.08805,1.0881,80600000.0
2008-01-25 00:49:00,1.0881,1.0882,1.08805,1.08805,229200000.0
2008-01-25 00:50:00,1.0881,1.0881,1.088,1.088,60300000.0
2008-01-25 00:51:00,1.08795,1.0881,1.08795,1.0881,174900000.0
2008-01-25 00:52:00,1.0881,1.0881,1.08805,1.0881,161500000.0
2008-01-25 00:53:00,1.0881,1.0881,1.08775,1.0879,325100000.0
2008-01-25 00:54:00,1.0879,1.088,1.08775,1.08785,167900000.0
2008-01-25 00:55:00,1.0879,1.0881,1.08785,1.088,540799999.0
2008-01-25 00:56:00,1.088,1.0881,1.088,1.088,357900000.0
2008-01-25 00:57:00,1.088,1.088,1.0879,1.0879,145900000.0
2008-01-25 00:58:00,1.0879,1.088,1.0879,1.088,202500000.0
2008-01-25 00:59:00,1.088,1.0881,1.088,1.088,279400000.0
2008-01-25 01:00:00,1.088,1.08805,1.0879,1.08805,406900000.0
2008-01-25 01:01:00,1.08805,1.08805,1.08785,1.08785,124900000.0
2008-01-25 01:02:00,1.0879,1.088,1.0877,1.0878,986999984.0
2008-01-25 01:03:00,1.0878,1.0879,1.0878,1.0879,154200000.0
2008-01-25 01:04:00,1.0879,1.0879,1.0877,1.0878,442900000.0
2008-01-25 01:05:00,1.0878,1.0879,1.0877,1.0878,235900000.0
2008-01-25 01:06:00,1.0878,1.0878,1.0878,1.0878,75200000.0
2008-01-25 01:07:00,1.0878,1.0878,1.0877,1.0877,156000000.0
2008-01-25 01:08:00,1.0877,1.0877,1.08755,1.08755,290100000.0
2008-01-25 01:09:00,1.08755,1.08755,1.0873,1.08735,130000000.0
2008-01-25 01:10:00,1.08735,1.0874,1.0873,1.0874,45300000.0
2008-01-25 01:11:00,1.08735,1.08745,1.08725,1.08735,64400000.0
2008-01-25 01:12:00,1.08735,1.08735,1.08725,1.0873,96600000.0
2008-01-25 01:13:00,1.0873,1.0874,1.08725,1.0874,212300000.0
2008-01-25 01:14:00,1.0874,1.08745,1.0873,1.0874,342700000.0
2008-01-25 01:15:00,1.0874,1.0875,1.0873,1.0874,403600001.0
2008-01-25 01:16:00,1.0874,1.0874,1.0874,1.0874,80000000.0
2008-01-25 01:17:00,1.0874,1.08745,1.0874,1.0874,112000000.0
2008-01-25 01:18:00,1.0874,1.0875,1.0873,1.08735,359600000.0
2008-01-25 01:19:00,1.08735,1.08735,1.08715,1.0873,110100000.0
2008-01-25 01:20:00,1.0873,1.0874,1.0873,1.0874,74400000.0
2008-01-25 01:21:00,1.08735,1.0877,1.08715,1.0877,236400000.0
2008-01-25 01:22:00,1.0877,1.0877,1.08725,1.0876,152700000.0
2008-01-25 01:23:00,1.0876,1.0876,1.0875,1.0876,33300000.0
2008-01-25 01:24:00,1.0876,1.0876,1.0874,1.0874,75400000.0
2008-01-25 01:25:00,1.0874,1.0876,1.0871,1.0871,374200000.0
2008-01-25 01:26:00,1.0871,1.0872,1.08685,1.08715,424299999.0
2008-01-25 01:27:00,1.08715,1.0873,1.0871,1.0871,368800000.0
2008-01-25 01:28:00,1.0871,1.08715,1.0869,1.0871,418400010.0
2008-01-25 01:29:00,1.0871,1.08715,1.087,1.087,327600000.0
2008-01-25 01:30:00,1.087,1.0874,1.087,1.0873,531100000.0
2008-01-25 01:31:00,1.0873,1.0873,1.08725,1.08725,166900000.0
2008-01-25 01:32:00,1.08725,1.0873,1.0871,1.0872,381400000.0
2008-01-25 01:33:00,1.0872,1.0872,1.087,1.087,590600005.0
2008-01-25 01:34:00,1.087,1.0871,1.08695,1.087,327500000.0
2008-01-25 01:35:00,1.08695,1.0871,1.08685,1.08705,396199999.0
2008-01-25 01:36:00,1.08705,1.0871,1.08685,1.08705,280699999.0
2008-01-25 01:37:00,1.0871,1.0871,1.08705,1.0871,446300000.0
2008-01-25 01:38:00,1.0871,1.0873,1.0871,1.0873,416900000.0
2008-01-25 01:39:00,1.0873,1.08765,1.0873,1.0874,509200000.0
2008-01-25 01:40:00,1.0874,1.0874,1.08725,1.08735,366100000.0
2008-01-25 01:41:00,1.08735,1.0876,1.08715,1.08725,187800000.0
2008-01-25 01:42:00,1.08725,1.0878,1.08725,1.08735,620800000.0
2008-01-25 01:43:00,1.08735,1.0878,1.0873,1.08735,487300003.0
2008-01-25 01:44:00,1.08735,1.08775,1.08725,1.08725,498700006.0
2008-01-25 01:45:00,1.08725,1.0877,1.0871,1.0875,391499999.0
2008-01-25 01:46:00,1.0875,1.0877,1.0871,1.0871,98000000.0
2008-01-25 01:47:00,1.08715,1.0875,1.0871,1.0872,448500000.0
2008-01-25 01:48:00,1.0873,1.0874,1.0868,1.0868,526400000.0
2008-01-25 01:49:00,1.0868,1.0869,1.08645,1.08645,234400000.0
2008-01-25 01:50:00,1.08645,1.0865,1.0864,1.0864,881600001.0
2008-01-25 01:51:00,1.0864,1.08645,1.0864,1.0864,364000001.0
2008-01-25 01:52:00,1.0864,1.0866,1.0864,1.0866,98100000.0
2008-01-25 01:53:00,1.0864,1.0865,1.08635,1.0864,402700000.0
2008-01-25 01:54:00,1.0864,1.0866,1.0864,1.0865,184499999.0
2008-01-25 01:55:00,1.0865,1.0865,1.08645,1.0865,273200000.0
2008-01-25 01:56:00,1.0865,1.0865,1.08615,1.0862,693100000.0
2008-01-25 01:57:00,1.08615,1.0864,1.08615,1.0863,626400005.0
2008-01-25 01:58:00,1.0863,1.0865,1.08625,1.0865,847200007.0
2008-01-25 01:59:00,1.0865,1.0867,1.0865,1.0867,463600008.0
2008-01-25 02:00:00,1.0867,1.0868,1.08665,1.0868,826400026.0
2008-01-25 02:01:00,1.0868,1.0869,1.0868,1.0869,574400012.0
2008-01-25 02:02:00,1.0869,1.08705,1.08685,1.08705,141500000.0
2008-01-25 02:03:00,1.08705,1.08705,1.08675,1.08695,1040199998.0
2008-01-25 02:04:00,1.08695,1.087,1.0869,1.0869,205100000.0
2008-01-25 02:05:00,1.0869,1.087,1.0869,1.08695,91600000.0
2008-01-25 02:06:00,1.08695,1.087,1.0869,1.087,202000000.0
2008-01-25 02:07:00,1.087,1.087,1.0869,1.087,531199978.0
2008-01-25 02:08:00,1.087,1.08705,1.087,1.087,280100000.0
2008-01-25 02:09:00,1.087,1.0871,1.087,1.08705,476400000.0
2008-01-25 02:10:00,1.0871,1.0871,1.087,1.08705,405900002.0
2008-01-25 02:11:00,1.0871,1.0871,1.08695,1.087,1088299995.0
2008-01-25 02:12:00,1.087,1.08715,1.087,1.0871,615499978.0
2008-01-25 02:13:00,1.0871,1.08715,1.08695,1.0871,1063800016.0
2008-01-25 02:14:00,1.0871,1.0871,1.08695,1.087,1042599997.0
2008-01-25 02:15:00,1.08695,1.0871,1.08695,1.087,971699986.0
2008-01-25 02:16:00,1.087,1.0871,1.08695,1.087,721499999.0
2008-01-25 02:17:00,1.087,1.087,1.08695,1.087,172900000.0
2008-01-25 02:18:00,1.087,1.0871,1.087,1.087,1075299998.0
2008-01-25 02:19:00,1.087,1.087,1.087,1.087,282300000.0
2008-01-25 02:20:00,1.087,1.0871,1.08685,1.087,560100004.0
2008-01-25 02:21:00,1.08695,1.0871,1.0868,1.08695,1267200026.0
2008-01-25 02:22:00,1.087,1.087,1.0869,1.087,522800007.0
2008-01-25 02:23:00,1.087,1.087,1.087,1.087,195700000.0
2008-01-25 02:24:00,1.087,1.087,1.08685,1.08695,267799994.0
2008-01-25 02:25:00,1.0871,1.0871,1.087,1.0871,378099990.0
2008-01-25 02:26:00,1.0871,1.0872,1.08705,1.0872,311800000.0
2008-01-25 02:27:00,1.0872,1.0872,1.087,1.0871,156400000.0
2008-01-25 02:28:00,1.0871,1.0871,1.0871,1.0871,52300000.0
2008-01-25 02:29:00,1.0871,1.0871,1.08705,1.0871,113899999.0
2008-01-25 02:30:00,1.0871,1.0871,1.08695,1.08695,32600000.0
2008-01-25 02:31:00,1.087,1.0871,1.087,1.087,118100000.0
2008-01-25 02:32:00,1.08685,1.0871,1.08685,1.08695,127600000.0
2008-01-25 02:33:00,1.08695,1.0871,1.0869,1.0871,27800000.0
2008-01-25 02:34:00,1.08695,1.0871,1.08695,1.0871,231900000.0
2008-01-25 02:35:00,1.0871,1.08725,1.0871,1.0872,226700000.0
2008-01-25 02:36:00,1.0872,1.0872,1.0871,1.0871,519199998.0
2008-01-25 02:37:00,1.0871,1.08715,1.0871,1.0871,455000000.0
2008-01-25 02:38:00,1.08715,1.0873,1.0871,1.0873,1228200008.0
2008-01-25 02:39:00,1.0873,1.0873,1.0871,1.0871,1249200028.0
2008-01-25 02:40:00,1.0871,1.0871,1.087,1.08705,1078399990.0
2008-01-25 02:41:00,1.08705,1.0871,1.087,1.08705,572200003.0
2008-01-25 02:42:00,1.08705,1.0873,1.08705,1.0873,810700002.0
2008-01-25 02:43:00,1.0873,1.0873,1.0871,1.08725,1385100004.0
2008-01-25 02:44:00,1.08725,1.0873,1.0872,1.0872,147600000.0
2008-01-25 02:45:00,1.0872,1.0873,1.08695,1.08705,1042099991.0
2008-01-25 02:46:00,1.08705,1.0871,1.08695,1.08695,598300002.0
2008-01-25 02:47:00,1.08695,1.08695,1.08675,1.0869,637300000.0
2008-01-25 02:48:00,1.0869,1.087,1.0867,1.08695,382300002.0
2008-01-25 02:49:00,1.08695,1.08695,1.0869,1.0869,336800000.0
2008-01-25 02:50:00,1.0869,1.0871,1.08685,1.08705,317300000.0
2008-01-25 02:51:00,1.08705,1.08705,1.08685,1.08705,206100000.0
2008-01-25 02:52:00,1.08705,1.0872,1.08685,1.0872,334200000.0
2008-01-25 02:53:00,1.08715,1.08725,1.08715,1.0872,305700000.0
2008-01-25 02:54:00,1.0872,1.08745,1.08715,1.0873,934199995.0
2008-01-25 02:55:00,1.0873,1.08735,1.0873,1.0873,75600000.0
2008-01-25 02:56:00,1.0873,1.0874,1.08715,1.0872,949099993.0
2008-01-25 02:57:00,1.08715,1.08715,1.08705,1.0871,1273899998.0
2008-01-25 02:58:00,1.08705,1.0872,1.08705,1.0871,303200002.0
2008-01-25 02:59:00,1.0871,1.0872,1.08705,1.08715,279699999.0
2008-01-25 03:00:00,1.08715,1.0875,1.08715,1.08745,1222700003.0
2008-01-25 03:01:00,1.08745,1.0875,1.0874,1.08745,434800002.0
2008-01-25 03:02:00,1.0874,1.0876,1.0874,1.0874,552599999.0
2008-01-25 03:03:00,1.0874,1.0875,1.0874,1.08745,490400000.0
2008-01-25 03:04:00,1.0874,1.0875,1.0874,1.0875,560399999.0
2008-01-25 03:05:00,1.0875,1.0875,1.08735,1.0874,241600002.0
2008-01-25 03:06:00,1.0874,1.0876,1.0874,1.0875,611000000.0
2008-01-25 03:07:00,1.08745,1.0875,1.0874,1.0874,398700000.0
2008-01-25 03:08:00,1.0874,1.08765,1.0874,1.0876,279899999.0
2008-01-25 03:09:00,1.0876,1.0876,1.08755,1.0876,207500000.0
2008-01-25 03:10:00,1.0876,1.0876,1.08745,1.0875,372700000.0
2008-01-25 03:11:00,1.0875,1.0881,1.0875,1.0879,764600001.0
2008-01-25 03:12:00,1.0879,1.0879,1.08785,1.08785,133000000.0
2008-01-25 03:13:00,1.08785,1.0879,1.08765,1.08765,64600000.0
2008-01-25 03:14:00,1.08765,1.0878,1.0876,1.0878,167900000.0
2008-01-25 03:15:00,1.0878,1.0882,1.0878,1.08805,652800000.0
2008-01-25 03:16:00,1.08805,1.0881,1.08795,1.0881,358700000.0
2008-01-25 03:17:00,1.0881,1.0881,1.088,1.0881,149300000.0
2008-01-25 03:18:00,1.0881,1.0882,1.08805,1.0882,192200000.0
2008-01-25 03:19:00,1.0882,1.0883,1.0879,1.0883,439900000.0
2008-01-25 03:20:00,1.0883,1.0883,1.08825,1.0883,364400000.0
2008-01-25 03:21:00,1.08825,1.0883,1.08815,1.08825,281400000.0
2008-01-25 03:22:00,1.08825,1.0883,1.08825,1.08825,47300000.0
2008-01-25 03:23:00,1.0883,1.0883,1.0882,1.0883,76900000.0
2008-01-25 03:24:00,1.0883,1.0883,1.08815,1.0882,291299999.0
2008-01-25 03:25:00,1.0882,1.0882,1.088,1.0881,311600000.0
2008-01-25 03:26:00,1.0881,1.0882,1.08805,1.0882,357900000.0
2008-01-25 03:27:00,1.0882,1.0882,1.0881,1.0882,516800000.0
2008-01-25 03:28:00,1.08815,1.0883,1.08815,1.08825,828600002.0
2008-01-25 03:29:00,1.0883,1.08835,1.08825,1.0883,741399997.0
2008-01-25 03:30:00,1.0883,1.08835,1.08825,1.08825,440699991.0
2008-01-25 03:31:00,1.0883,1.0883,1.0881,1.0881,670700004.0
2008-01-25 03:32:00,1.0881,1.0882,1.08805,1.08805,241099997.0
2008-01-25 03:33:00,1.08805,1.0881,1.0879,1.0879,141700000.0
2008-01-25 03:34:00,1.0879,1.0881,1.0879,1.088,462500000.0
2008-01-25 03:35:00,1.08805,1.0882,1.088,1.08815,613699996.0
2008-01-25 03:36:00,1.08815,1.08815,1.0878,1.0878,858400017.0
2008-01-25 03:37:00,1.0878,1.0882,1.0878,1.08805,2027900005.0
2008-01-25 03:38:00,1.08805,1.08815,1.08785,1.08795,1161399997.0
2008-01-25 03:39:00,1.08795,1.088,1.0879,1.0879,604899988.0
2008-01-25 03:40:00,1.0879,1.088,1.0878,1.0879,594100006.0
2008-01-25 03:41:00,1.08785,1.088,1.08765,1.0878,513299998.0
2008-01-25 03:42:00,1.0878,1.0878,1.0877,1.0878,22200000.0
2008-01-25 03:43:00,1.0877,1.0878,1.08755,1.0878,517900000.0
2008-01-25 03:44:00,1.0878,1.0878,1.0877,1.0877,117900000.0
2008-01-25 03:45:00,1.0877,1.0878,1.0877,1.08775,594600004.0
2008-01-25 03:46:00,1.08775,1.0878,1.08775,1.08775,224600000.0
2008-01-25 03:47:00,1.08775,1.08785,1.08775,1.0878,70500000.0
2008-01-25 03:48:00,1.0878,1.08785,1.08765,1.08765,203400000.0
2008-01-25 03:49:00,1.08765,1.0878,1.08765,1.08765,151900000.0
2008-01-25 03:50:00,1.08765,1.0878,1.0875,1.08775,261000001.0
2008-01-25 03:51:00,1.0878,1.0879,1.08775,1.0878,573900001.0
2008-01-25 03:52:00,1.0878,1.088,1.08775,1.088,1300099990.0
2008-01-25 03:53:00,1.088,1.088,1.08795,1.088,1349700036.0
2008-01-25 03:54:00,1.088,1.088,1.08795,1.08795,452200001.0
2008-01-25 03:55:00,1.088,1.088,1.088,1.088,347200003.0
2008-01-25 03:56:00,1.088,1.0882,1.0879,1.0879,624400005.0
2008-01-25 03:57:00,1.0879,1.088,1.0878,1.088,355799994.0
2008-01-25 03:58:00,1.088,1.088,1.0878,1.0878,131900000.0
2008-01-25 03:59:00,1.0878,1.0879,1.0878,1.0879,131200000.0
2008-01-25 04:00:00,1.0879,1.0879,1.0876,1.0879,117000000.0
2008-01-25 04:01:00,1.0879,1.0879,1.08775,1.08785,339100000.0
2008-01-25 04:02:00,1.08785,1.08785,1.08775,1.0878,152100000.0
2008-01-25 04:03:00,1.0878,1.0878,1.08765,1.08765,74600000.0
2008-01-25 04:04:00,1.08765,1.0878,1.08745,1.0878,222100000.0
2008-01-25 04:05:00,1.08775,1.0878,1.0876,1.0878,421400000.0
2008-01-25 04:06:00,1.0878,1.0878,1.08765,1.08775,157300000.0
2008-01-25 04:07:00,1.08775,1.08785,1.0877,1.0878,281700000.0
2008-01-25 04:08:00,1.0878,1.08785,1.0877,1.08785,212299999.0
2008-01-25 04:09:00,1.08785,1.0879,1.0878,1.0879,220100000.0
2008-01-25 04:10:00,1.0879,1.0879,1.08775,1.08785,286799997.0
2008-01-25 04:11:00,1.08785,1.0879,1.0878,1.08785,269000000.0
2008-01-25 04:12:00,1.08785,1.08785,1.0878,1.0878,406700000.0
2008-01-25 04:13:00,1.0878,1.08785,1.0877,1.08785,354800002.0
2008-01-25 04:14:00,1.08785,1.08785,1.08775,1.0878,297599999.0
2008-01-25 04:15:00,1.08775,1.08785,1.0875,1.0876,376300000.0
2008-01-25 04:16:00,1.0876,1.0876,1.0875,1.0875,461400001.0
2008-01-25 04:17:00,1.0875,1.0877,1.08745,1.0875,430100008.0
2008-01-25 04:18:00,1.0875,1.08765,1.08745,1.0875,291700001.0
2008-01-25 04:19:00,1.0875,1.0877,1.0875,1.0877,439100003.0
2008-01-25 04:20:00,1.0877,1.08775,1.0875,1.0875,726800000.0
2008-01-25 04:21:00,1.0875,1.0875,1.08745,1.08745,120300000.0
2008-01-25 04:22:00,1.08745,1.08765,1.08745,1.0875,252000000.0
2008-01-25 04:23:00,1.0875,1.0876,1.0875,1.08755,306000000.0
2008-01-25 04:24:00,1.08755,1.0877,1.08755,1.08765,387400000.0
2008-01-25 04:25:00,1.08765,1.08765,1.08745,1.08745,206000000.0
2008-01-25 04:26:00,1.0875,1.0875,1.0872,1.0874,234999999.0
2008-01-25 04:27:00,1.0874,1.08745,1.0874,1.0874,150199997.0
2008-01-25 04:28:00,1.0874,1.0875,1.08735,1.0874,230600000.0
2008-01-25 04:29:00,1.0874,1.0875,1.08735,1.0875,106100000.0
2008-01-25 04:30:00,1.0875,1.0875,1.08725,1.0873,226800000.0
2008-01-25 04:31:00,1.08725,1.0875,1.0872,1.0872,608299999.0
2008-01-25 04:32:00,1.0872,1.0873,1.087,1.0871,549600000.0
2008-01-25 04:33:00,1.0871,1.0871,1.0868,1.08695,212900000.0
2008-01-25 04:34:00,1.08695,1.0871,1.08695,1.0871,188300000.0
2008-01-25 04:35:00,1.0871,1.0871,1.08695,1.08695,45500000.0
2008-01-25 04:36:00,1.08695,1.0871,1.08695,1.08695,112100000.0
2008-01-25 04:37:00,1.08695,1.08725,1.08695,1.0872,500299999.0
2008-01-25 04:38:00,1.08725,1.0874,1.0871,1.08725,789100000.0
2008-01-25 04:39:00,1.0873,1.0873,1.08725,1.08725,346699999.0
2008-01-25 04:40:00,1.08725,1.0873,1.0871,1.0871,63000000.0
2008-01-25 04:41:00,1.08725,1.0875,1.0871,1.08735,904799997.0
2008-01-25 04:42:00,1.08735,1.0875,1.08735,1.08745,693300002.0
2008-01-25 04:43:00,1.0875,1.0876,1.08745,1.0875,266000000.0
2008-01-25 04:44:00,1.0875,1.08755,1.08735,1.08735,209200000.0
2008-01-25 04:45:00,1.08735,1.0874,1.08715,1.08735,192000000.0
2008-01-25 04:46:00,1.0874,1.0874,1.08725,1.0873,363800000.0
2008-01-25 04:47:00,1.0873,1.0874,1.08725,1.08735,334699993.0
2008-01-25 04:48:00,1.0874,1.0875,1.08735,1.0875,216899999.0
2008-01-25 04:49:00,1.0875,1.0875,1.08745,1.0875,392299991.0
2008-01-25 04:50:00,1.0875,1.08755,1.08745,1.0875,728499999.0
2008-01-25 04:51:00,1.0875,1.0875,1.08725,1.0873,663899994.0
2008-01-25 04:52:00,1.0873,1.0874,1.0872,1.0873,828799997.0
2008-01-25 04:53:00,1.0873,1.0873,1.08725,1.0873,260200000.0
2008-01-25 04:54:00,1.08725,1.0873,1.0871,1.08725,611699993.0
2008-01-25 04:55:00,1.08725,1.0876,1.08725,1.0875,708200000.0
2008-01-25 04:56:00,1.08745,1.0879,1.08745,1.0877,699599997.0
2008-01-25 04:57:00,1.0877,1.0878,1.08765,1.08765,1643200001.0
2008-01-25 04:58:00,1.08765,1.08765,1.08755,1.08755,498000020.0
2008-01-25 04:59:00,1.08755,1.08755,1.0874,1.0875,1381299988.0
2008-01-25 05:00:00,1.0875,1.0875,1.08735,1.0874,1706899997.0
2008-01-25 05:01:00,1.0874,1.08765,1.0874,1.0875,823100017.0
2008-01-25 05:02:00,1.0875,1.08765,1.0875,1.08755,838200010.0
2008-01-25 05:03:00,1.08755,1.08755,1.0874,1.0875,509300008.0
2008-01-25 05:04:00,1.0875,1.0875,1.0874,1.08745,654100004.0
2008-01-25 05:05:00,1.08745,1.0875,1.0874,1.08745,370400000.0
2008-01-25 05:06:00,1.08745,1.0875,1.0874,1.0875,765500006.0
2008-01-25 05:07:00,1.0875,1.0875,1.08745,1.0875,681599979.0
2008-01-25 05:08:00,1.08745,1.0875,1.08735,1.0875,1115700001.0
2008-01-25 05:09:00,1.0875,1.0875,1.08735,1.0874,650100000.0
2008-01-25 05:10:00,1.0874,1.0875,1.0874,1.08745,633300000.0
2008-01-25 05:11:00,1.08745,1.0875,1.0874,1.0875,829700007.0
2008-01-25 05:12:00,1.0875,1.0875,1.0874,1.0875,457899998.0
2008-01-25 05:13:00,1.0874,1.0876,1.0874,1.0875,1117399995.0
2008-01-25 05:14:00,1.0875,1.0877,1.0875,1.0877,463400000.0
2008-01-25 05:15:00,1.0877,1.0877,1.0876,1.0877,133000000.0
2008-01-25 05:16:00,1.0877,1.0877,1.0876,1.0877,713299995.0
2008-01-25 05:17:00,1.0877,1.0877,1.08765,1.0877,281099999.0
2008-01-25 05:18:00,1.0877,1.0878,1.08755,1.0878,591399999.0
2008-01-25 05:19:00,1.0878,1.08805,1.0877,1.08805,1210900002.0
2008-01-25 05:20:00,1.08805,1.0881,1.088,1.08805,562000000.0
2008-01-25 05:21:00,1.08805,1.0884,1.08805,1.08825,558900000.0
2008-01-25 05:22:00,1.08825,1.08825,1.0882,1.0882,311800000.0
2008-01-25 05:23:00,1.0882,1.08825,1.08805,1.0881,680699999.0
2008-01-25 05:24:00,1.0881,1.0881,1.08805,1.08805,547900001.0
2008-01-25 05:25:00,1.08805,1.0882,1.0879,1.0879,699500000.0
2008-01-25 05:26:00,1.0879,1.0879,1.08775,1.0879,34200000.0
2008-01-25 05:27:00,1.0879,1.088,1.0878,1.0879,290000000.0
2008-01-25 05:28:00,1.0879,1.088,1.0878,1.088,601899997.0
2008-01-25 05:29:00,1.0879,1.0882,1.0879,1.0881,580700009.0
2008-01-25 05:30:00,1.08805,1.0881,1.08785,1.08785,166800000.0
2008-01-25 05:31:00,1.0878,1.0881,1.0878,1.08785,76900000.0
2008-01-25 05:32:00,1.0879,1.088,1.0877,1.0877,256199994.0
2008-01-25 05:33:00,1.0877,1.0877,1.08755,1.0877,333599991.0
2008-01-25 05:34:00,1.0877,1.0881,1.0877,1.0878,1117299998.0
2008-01-25 05:35:00,1.0878,1.0878,1.08755,1.08755,397400002.0
2008-01-25 05:36:00,1.08755,1.0879,1.08755,1.0877,109000000.0
2008-01-25 05:37:00,1.08755,1.0879,1.08755,1.0879,110800000.0
2008-01-25 05:38:00,1.0879,1.0879,1.0877,1.0878,231600005.0
2008-01-25 05:39:00,1.0878,1.0878,1.08765,1.0878,364800000.0
2008-01-25 05:40:00,1.0878,1.0879,1.08775,1.08775,96400000.0
2008-01-25 05:41:00,1.08775,1.0879,1.08775,1.0879,106100000.0
2008-01-25 05:42:00,1.0879,1.0879,1.08785,1.0879,180800000.0
2008-01-25 05:43:00,1.0879,1.0879,1.08765,1.0878,987800006.0
2008-01-25 05:44:00,1.0878,1.0878,1.0877,1.0878,568899996.0
2008-01-25 05:45:00,1.0878,1.088,1.08775,1.08795,832000006.0
2008-01-25 05:46:00,1.08795,1.088,1.08795,1.08795,130900000.0
2008-01-25 05:47:00,1.088,1.08805,1.0879,1.088,560100000.0
2008-01-25 05:48:00,1.088,1.088,1.08795,1.08795,172500000.0
2008-01-25 05:49:00,1.088,1.088,1.0879,1.0879,320499994.0
2008-01-25 05:50:00,1.088,1.08805,1.08795,1.088,274500000.0
2008-01-25 05:51:00,1.088,1.0881,1.08795,1.08805,248200000.0
2008-01-25 05:52:00,1.08805,1.08815,1.088,1.0881,563600000.0
2008-01-25 05:53:00,1.0881,1.0883,1.08805,1.0883,218900003.0
2008-01-25 05:54:00,1.0883,1.0883,1.0881,1.0881,28900000.0
2008-01-25 05:55:00,1.088,1.08815,1.088,1.0881,83900000.0
2008-01-25 05:56:00,1.0881,1.0881,1.088,1.0881,324800000.0
2008-01-25 05:57:00,1.0881,1.0881,1.0879,1.0881,189200000.0
2008-01-25 05:58:00,1.088,1.0881,1.0879,1.088,339600000.0
2008-01-25 05:59:00,1.088,1.088,1.08765,1.0877,199300000.0
2008-01-25 06:00:00,1.0877,1.0878,1.0877,1.0877,17700000.0
2008-01-25 06:01:00,1.0877,1.0877,1.0876,1.08765,120600000.0
2008-01-25 06:02:00,1.0877,1.0877,1.08745,1.0875,490500000.0
2008-01-25 06:03:00,1.08745,1.0875,1.0874,1.08745,318500002.0
2008-01-25 06:04:00,1.08745,1.08745,1.0873,1.0873,154800000.0
2008-01-25 06:05:00,1.0873,1.0875,1.0873,1.0875,719200000.0
2008-01-25 06:06:00,1.0875,1.0875,1.08745,1.08745,204600002.0
2008-01-25 06:07:00,1.08745,1.0875,1.0874,1.0875,191900000.0
2008-01-25 06:08:00,1.0875,1.0875,1.0874,1.0875,137700000.0
2008-01-25 06:09:00,1.0875,1.0877,1.0875,1.0877,214500000.0
2008-01-25 06:10:00,1.0877,1.0877,1.0875,1.0875,232500005.0
2008-01-25 06:11:00,1.0875,1.08755,1.0875,1.08755,366000007.0
2008-01-25 06:12:00,1.08755,1.08755,1.08755,1.08755,176000000.0
2008-01-25 06:13:00,1.08755,1.08755,1.0875,1.0875,388300003.0
2008-01-25 06:14:00,1.0875,1.08755,1.0875,1.08755,648200001.0
2008-01-25 06:15:00,1.0875,1.0877,1.0875,1.0877,536399997.0
2008-01-25 06:16:00,1.0877,1.0877,1.08755,1.0877,659799988.0
2008-01-25 06:17:00,1.0877,1.0877,1.08755,1.0876,263699995.0
2008-01-25 06:18:00,1.0877,1.0877,1.0876,1.0877,18200000.0
2008-01-25 06:19:00,1.0877,1.0878,1.08765,1.0877,106200000.0
2008-01-25 06:20:00,1.0877,1.0878,1.0877,1.0878,145600000.0
2008-01-25 06:21:00,1.0878,1.0878,1.0877,1.0877,80100000.0
2008-01-25 06:22:00,1.0877,1.0877,1.08745,1.0877,50700000.0
2008-01-25 06:23:00,1.0877,1.0877,1.0877,1.0877,26500000.0
2008-01-25 06:24:00,1.0877,1.0877,1.08755,1.08755,75800000.0
2008-01-25 06:25:00,1.08755,1.0877,1.08755,1.0876,66600000.0
2008-01-25 06:26:00,1.0876,1.08775,1.0876,1.0877,120600000.0
2008-01-25 06:27:00,1.0877,1.08775,1.0876,1.0877,83800000.0
2008-01-25 06:28:00,1.0877,1.08775,1.0877,1.0877,305500000.0
2008-01-25 06:29:00,1.0877,1.0877,1.0876,1.0877,857399991.0
2008-01-25 06:30:00,1.0877,1.0881,1.08765,1.08785,1280900004.0
2008-01-25 06:31:00,1.0879,1.0879,1.0878,1.0878,128500000.0
2008-01-25 06:32:00,1.0878,1.0879,1.0878,1.0879,33400000.0
2008-01-25 06:33:00,1.0878,1.0879,1.08765,1.0879,93900000.0
2008-01-25 06:34:00,1.0879,1.0879,1.0879,1.0879,12000000.0
2008-01-25 06:35:00,1.0879,1.0879,1.0879,1.0879,12200000.0
2008-01-25 06:36:00,1.0879,1.0879,1.0878,1.0879,156800000.0
2008-01-25 06:37:00,1.0879,1.0879,1.0877,1.0878,94800000.0
2008-01-25 06:38:00,1.0878,1.0878,1.0878,1.0878,33300000.0
2008-01-25 06:39:00,1.0877,1.0878,1.0876,1.0876,218099997.0
2008-01-25 06:40:00,1.0876,1.0878,1.0876,1.0878,1720499986.0
2008-01-25 06:41:00,1.0878,1.0879,1.0876,1.0877,1195599994.0
2008-01-25 06:42:00,1.0877,1.0877,1.08755,1.0877,249000005.0
2008-01-25 06:43:00,1.0877,1.0877,1.0876,1.0877,332500000.0
2008-01-25 06:44:00,1.0877,1.0878,1.0876,1.0878,283200000.0
2008-01-25 06:45:00,1.0877,1.088,1.0877,1.0879,281900001.0
2008-01-25 06:46:00,1.0879,1.0879,1.0878,1.0879,410599998.0
2008-01-25 06:47:00,1.0879,1.0881,1.08785,1.088,1238600002.0
2008-01-25 06:48:00,1.088,1.0885,1.088,1.08815,307699998.0
2008-01-25 06:49:00,1.0882,1.0884,1.088,1.088,255200002.0
2008-01-25 06:50:00,1.088,1.08815,1.08785,1.08815,498200001.0
2008-01-25 06:51:00,1.08815,1.08815,1.08805,1.08815,282000000.0
2008-01-25 06:52:00,1.08815,1.08815,1.08815,1.08815,192000000.0
2008-01-25 06:53:00,1.08815,1.08815,1.08815,1.08815,795200000.0
2008-01-25 06:54:00,1.08815,1.08815,1.08805,1.0881,781500001.0
2008-01-25 06:55:00,1.0881,1.0881,1.08795,1.088,1248900002.0
2008-01-25 06:56:00,1.0879,1.0882,1.0879,1.0881,913800002.0
2008-01-25 06:57:00,1.0881,1.0884,1.0881,1.0883,126400001.0
2008-01-25 06:58:00,1.0883,1.0884,1.0883,1.0884,28300000.0
2008-01-25 06:59:00,1.0884,1.0884,1.0883,1.0883,12600000.0
2008-01-25 07:00:00,1.0883,1.0883,1.08815,1.0883,325599999.0
2008-01-25 07:01:00,1.0883,1.0883,1.08805,1.08805,530700000.0
2008-01-25 07:02:00,1.08805,1.0882,1.08805,1.08815,772200000.0
2008-01-25 07:03:00,1.08815,1.0883,1.0881,1.0883,212900000.0
2008-01-25 07:04:00,1.0883,1.0883,1.08805,1.08815,79800000.0
2008-01-25 07:05:00,1.08805,1.0883,1.08805,1.0883,135700000.0
2008-01-25 07:06:00,1.0882,1.0883,1.0882,1.0883,33400000.0
2008-01-25 07:07:00,1.0883,1.0883,1.0882,1.08825,543500007.0
2008-01-25 07:08:00,1.0883,1.0885,1.08825,1.0884,313200001.0
2008-01-25 07:09:00,1.0884,1.0884,1.08825,1.0884,250399996.0
2008-01-25 07:10:00,1.0884,1.0885,1.0883,1.0884,436899996.0
2008-01-25 07:11:00,1.0884,1.0886,1.0883,1.0885,186100000.0
2008-01-25 07:12:00,1.0885,1.0886,1.0885,1.0885,206500000.0
2008-01-25 07:13:00,1.0885,1.08895,1.08845,1.08895,1027500000.0
2008-01-25 07:14:00,1.08895,1.0893,1.08895,1.08915,1225499999.0
2008-01-25 07:15:00,1.08925,1.08925,1.0891,1.08925,1657400000.0
2008-01-25 07:16:00,1.08925,1.08935,1.0892,1.08925,900600000.0
2008-01-25 07:17:00,1.08925,1.0893,1.0892,1.0893,782400000.0
2008-01-25 07:18:00,1.0893,1.0895,1.0893,1.08945,1586600009.0
2008-01-25 07:19:00,1.08945,1.09005,1.0894,1.08995,1768500000.0
2008-01-25 07:20:00,1.08995,1.09045,1.08995,1.09015,1977500000.0
2008-01-25 07:21:00,1.09015,1.0903,1.09005,1.09015,1808599985.0
2008-01-25 07:22:00,1.09015,1.09025,1.0901,1.09025,1010299992.0
2008-01-25 07:23:00,1.0903,1.0904,1.09015,1.0903,1392000000.0
2008-01-25 07:24:00,1.0903,1.09035,1.0901,1.09015,744800003.0
2008-01-25 07:25:00,1.09015,1.09025,1.09,1.09005,1560999989.0
2008-01-25 07:26:00,1.09,1.09045,1.09,1.09045,895200005.0
2008-01-25 07:27:00,1.09045,1.0905,1.0901,1.0901,521100006.0
2008-01-25 07:28:00,1.0901,1.09015,1.09005,1.09015,541700016.0
2008-01-25 07:29:00,1.09015,1.091,1.09015,1.0909,667200005.0
2008-01-25 07:30:00,1.091,1.09125,1.09065,1.0909,793400004.0
2008-01-25 07:31:00,1.09065,1.0909,1.09055,1.09055,1047600002.0
2008-01-25 07:32:00,1.0906,1.0906,1.0904,1.0904,1157500007.0
2008-01-25 07:33:00,1.0904,1.0906,1.09035,1.09055,1624800010.0
2008-01-25 07:34:00,1.09055,1.0907,1.0905,1.0907,1200900004.0
2008-01-25 07:35:00,1.0907,1.091,1.09065,1.0909,230200000.0
2008-01-25 07:36:00,1.0909,1.0909,1.0908,1.0908,463900002.0
2008-01-25 07:37:00,1.0908,1.09085,1.0906,1.0906,383099999.0
2008-01-25 07:38:00,1.0906,1.0907,1.0904,1.0904,348800000.0
2008-01-25 07:39:00,1.0904,1.0904,1.0901,1.09015,660100000.0
2008-01-25 07:40:00,1.09015,1.09015,1.09,1.09015,450200000.0
2008-01-25 07:41:00,1.09015,1.0902,1.0901,1.09015,436200000.0
2008-01-25 07:42:00,1.0901,1.0903,1.0901,1.09025,576200000.0
2008-01-25 07:43:00,1.09025,1.0905,1.09015,1.0905,768000000.0
2008-01-25 07:44:00,1.0905,1.0905,1.0904,1.0905,456300000.0
2008-01-25 07:45:00,1.0905,1.0905,1.09005,1.0902,533000000.0
2008-01-25 07:46:00,1.0902,1.09045,1.09015,1.09045,391499998.0
2008-01-25 07:47:00,1.09045,1.09065,1.09035,1.09055,340600000.0
2008-01-25 07:48:00,1.09055,1.09055,1.09035,1.0905,284000000.0
2008-01-25 07:49:00,1.0905,1.0907,1.0905,1.0906,467900001.0
2008-01-25 07:50:00,1.0906,1.09145,1.0906,1.091,1191700004.0
2008-01-25 07:51:00,1.091,1.09115,1.0907,1.09075,749399999.0
2008-01-25 07:52:00,1.0908,1.0911,1.0907,1.0911,129700000.0
2008-01-25 07:53:00,1.0911,1.0916,1.09105,1.0916,437100001.0
2008-01-25 07:54:00,1.0916,1.0923,1.0916,1.09205,711899998.0
2008-01-25 07:55:00,1.09205,1.0925,1.09205,1.0922,229900000.0
2008-01-25 07:56:00,1.0922,1.09225,1.0919,1.0919,83300000.0
2008-01-25 07:57:00,1.0919,1.0919,1.0914,1.09155,116500000.0
2008-01-25 07:58:00,1.09155,1.09165,1.0914,1.0914,203700000.0
2008-01-25 07:59:00,1.0914,1.0917,1.0914,1.0916,497800001.0
2008-01-25 08:00:00,1.0916,1.0917,1.0916,1.0917,191800000.0
2008-01-25 08:01:00,1.0917,1.0917,1.0916,1.0917,233300000.0
2008-01-25 08:02:00,1.0917,1.0917,1.0917,1.0917,1014699980.0
2008-01-25 08:03:00,1.0917,1.09185,1.0917,1.0917,358499994.0
2008-01-25 08:04:00,1.0917,1.0919,1.09155,1.09155,487200001.0
2008-01-25 08:05:00,1.0916,1.0917,1.09155,1.0916,242100000.0
2008-01-25 08:06:00,1.0916,1.0918,1.0916,1.09175,241400000.0
2008-01-25 08:07:00,1.09175,1.092,1.09165,1.09195,351600000.0
2008-01-25 08:08:00,1.09195,1.09195,1.0913,1.0913,371900000.0
2008-01-25 08:09:00,1.0913,1.0914,1.0912,1.0913,305500000.0
2008-01-25 08:10:00,1.0913,1.0915,1.0912,1.0913,1158599981.0
2008-01-25 08:11:00,1.0913,1.0914,1.0912,1.0913,1014400000.0
2008-01-25 08:12:00,1.0913,1.09145,1.0912,1.0913,1072000004.0
2008-01-25 08:13:00,1.0913,1.0915,1.0912,1.0915,520400000.0
2008-01-25 08:14:00,1.0915,1.0915,1.09125,1.0913,422700002.0
2008-01-25 08:15:00,1.0913,1.0914,1.0912,1.0912,666900005.0
2008-01-25 08:16:00,1.0912,1.0912,1.09105,1.0911,241500000.0
2008-01-25 08:17:00,1.09105,1.09115,1.09105,1.09115,804100000.0
2008-01-25 08:18:00,1.09115,1.09115,1.09105,1.09105,85000000.0
2008-01-25 08:19:00,1.09105,1.09115,1.09095,1.09105,198100000.0
2008-01-25 08:20:00,1.091,1.09115,1.0909,1.09115,569700000.0
2008-01-25 08:21:00,1.09115,1.09115,1.09095,1.09095,173100000.0
2008-01-25 08:22:00,1.09095,1.09115,1.09085,1.09085,651100000.0
2008-01-25 08:23:00,1.09085,1.09105,1.09085,1.09105,217800000.0
2008-01-25 08:24:00,1.09105,1.09105,1.0908,1.0909,260600000.0
2008-01-25 08:25:00,1.0909,1.091,1.0909,1.09095,420500000.0
2008-01-25 08:26:00,1.09095,1.09095,1.09085,1.09085,127100000.0
2008-01-25 08:27:00,1.0909,1.0911,1.0909,1.0911,545400000.0
2008-01-25 08:28:00,1.0911,1.0911,1.09095,1.091,206400000.0
2008-01-25 08:29:00,1.091,1.091,1.0901,1.0906,852300010.0
2008-01-25 08:30:00,1.0906,1.09065,1.0901,1.09035,641300005.0
2008-01-25 08:31:00,1.09035,1.0905,1.09035,1.09035,440700000.0
2008-01-25 08:32:00,1.09035,1.09065,1.09035,1.09065,427800000.0
2008-01-25 08:33:00,1.09065,1.09065,1.09055,1.09055,329000000.0
2008-01-25 08:34:00,1.09055,1.09065,1.0905,1.09065,176600000.0
2008-01-25 08:35:00,1.09065,1.09075,1.0906,1.09075,871700000.0
2008-01-25 08:36:00,1.09075,1.09075,1.0907,1.09075,471200000.0
2008-01-25 08:37:00,1.09075,1.0908,1.09075,1.0908,105200000.0
2008-01-25 08:38:00,1.0908,1.0908,1.09045,1.09065,327400001.0
2008-01-25 08:39:00,1.09065,1.09065,1.09065,1.09065,376000000.0
2008-01-25 08:40:00,1.09065,1.0911,1.09065,1.0911,844999997.0
2008-01-25 08:41:00,1.0911,1.09135,1.0911,1.09115,314500000.0
2008-01-25 08:42:00,1.09115,1.09115,1.09105,1.0911,383200000.0
2008-01-25 08:43:00,1.0911,1.0912,1.091,1.0911,570500001.0
2008-01-25 08:44:00,1.0911,1.0913,1.09105,1.0911,74300000.0
2008-01-25 08:45:00,1.0911,1.0912,1.091,1.0911,51000000.0
2008-01-25 08:46:00,1.0911,1.0911,1.0911,1.0911,37600000.0
2008-01-25 08:47:00,1.0911,1.0911,1.091,1.0911,181600000.0
2008-01-25 08:48:00,1.0911,1.0911,1.09105,1.09105,172800000.0
2008-01-25 08:49:00,1.09105,1.0912,1.09105,1.09105,283000000.0
2008-01-25 08:50:00,1.09105,1.0912,1.09105,1.0912,160000000.0
2008-01-25 08:51:00,1.0912,1.0913,1.09095,1.0913,73000000.0
2008-01-25 08:52:00,1.0913,1.0913,1.09115,1.0913,382700003.0
2008-01-25 08:53:00,1.0912,1.0913,1.0912,1.0913,156720000.0
2008-01-25 08:54:00,1.0913,1.0913,1.0912,1.0913,511059998.0
2008-01-25 08:55:00,1.0913,1.0913,1.09125,1.0913,838799999.0
2008-01-25 08:56:00,1.0913,1.0913,1.0908,1.0908,602800000.0
2008-01-25 08:57:00,1.0908,1.0909,1.0905,1.0906,1539599984.0
2008-01-25 08:58:00,1.0905,1.0907,1.0904,1.09065,767900000.0
2008-01-25 08:59:00,1.09065,1.09075,1.0906,1.0906,260200000.0
2008-01-25 09:00:00,1.0906,1.0906,1.0903,1.0904,489300000.0
2008-01-25 09:01:00,1.0903,1.09045,1.0901,1.09035,576800004.0
2008-01-25 09:02:00,1.09035,1.09035,1.0902,1.0902,276500000.0
2008-01-25 09:03:00,1.0902,1.0903,1.0901,1.0902,252900000.0
2008-01-25 09:04:00,1.0902,1.0902,1.08995,1.09,953000015.0
2008-01-25 09:05:00,1.09005,1.09005,1.0893,1.0895,824000000.0
2008-01-25 09:06:00,1.0895,1.08965,1.0894,1.0896,514200000.0
2008-01-25 09:07:00,1.0896,1.09005,1.0896,1.08995,561800000.0
2008-01-25 09:08:00,1.08995,1.0902,1.0899,1.09,856200001.0
2008-01-25 09:09:00,1.09,1.09005,1.09,1.09005,364900000.0
2008-01-25 09:10:00,1.09005,1.09045,1.09005,1.09035,512500000.0
2008-01-25 09:11:00,1.09035,1.0905,1.0902,1.0905,379500000.0
2008-01-25 09:12:00,1.0905,1.0906,1.09035,1.09035,569300000.0
2008-01-25 09:13:00,1.09035,1.0905,1.09035,1.0904,482400002.0
2008-01-25 09:14:00,1.0904,1.0904,1.09,1.0904,521600000.0
2008-01-25 09:15:00,1.0904,1.0907,1.0904,1.0905,644800000.0
2008-01-25 09:16:00,1.0905,1.0911,1.0905,1.0911,878700000.0
2008-01-25 09:17:00,1.0911,1.0912,1.091,1.091,529900000.0
2008-01-25 09:18:00,1.091,1.091,1.0908,1.091,673600000.0
2008-01-25 09:19:00,1.091,1.09115,1.091,1.091,353900000.0
2008-01-25 09:20:00,1.091,1.091,1.0909,1.091,429400000.0
2008-01-25 09:21:00,1.091,1.0915,1.091,1.0914,577200000.0
2008-01-25 09:22:00,1.0914,1.0915,1.0913,1.0914,515000000.0
2008-01-25 09:23:00,1.0914,1.0915,1.0909,1.091,1235600004.0
2008-01-25 09:24:00,1.091,1.0911,1.0909,1.091,906500000.0
2008-01-25 09:25:00,1.091,1.0913,1.0909,1.0913,809799998.0
2008-01-25 09:26:00,1.0913,1.09145,1.09085,1.0909,1130899997.0
2008-01-25 09:27:00,1.09085,1.0912,1.0908,1.0912,858099999.0
2008-01-25 09:28:00,1.09115,1.0912,1.091,1.091,509800000.0
2008-01-25 09:29:00,1.091,1.0913,1.091,1.0912,491000000.0
2008-01-25 09:30:00,1.0912,1.09125,1.09105,1.09105,510700000.0
2008-01-25 09:31:00,1.09105,1.09115,1.09105,1.09115,464300000.0
2008-01-25 09:32:00,1.09115,1.09115,1.0904,1.0904,1457800008.0
2008-01-25 09:33:00,1.0929,1.093,1.0923,1.0927,1666400019.0
2008-01-25 09:34:00,1.0907,1.0908,1.0906,1.0908,1666400019.0
2008-01-25 09:35:00,1.09075,1.091,1.0903,1.0904,1943200020.0
2008-01-25 09:36:00,1.0904,1.0907,1.0904,1.0907,1669299999.0
2008-01-25 09:37:00,1.0907,1.091,1.09055,1.0909,1907700000.0
2008-01-25 09:38:00,1.0909,1.0911,1.09085,1.0909,2037000015.0
2008-01-25 09:39:00,1.091,1.09105,1.0909,1.0909,1442500002.0
2008-01-25 09:40:00,1.0909,1.09135,1.09085,1.09135,1080700003.0
2008-01-25 09:41:00,1.09135,1.09135,1.09115,1.0913,671000000.0
2008-01-25 09:42:00,1.0913,1.0913,1.09075,1.09075,603991192.0
2008-01-25 09:43:00,1.09075,1.09075,1.09005,1.0901,1120977979.0
2008-01-25 09:44:00,1.0929,1.0932,1.0928,1.093,1425300013.0
2008-01-25 09:45:00,1.0931,1.0934,1.0931,1.0931,1425300013.0
2008-01-25 09:46:00,1.09095,1.09095,1.0902,1.0904,1425300013.0
2008-01-25 09:47:00,1.0904,1.0907,1.0904,1.0907,1298799999.0
2008-01-25 09:48:00,1.0907,1.0913,1.0906,1.09085,1758799992.0
2008-01-25 09:49:00,1.09085,1.091,1.0908,1.0909,1895000007.0
2008-01-25 09:50:00,1.09085,1.09125,1.0908,1.09125,1172000004.0
2008-01-25 09:51:00,1.0912,1.0913,1.09095,1.0913,1241699999.0
2008-01-25 09:52:00,1.0913,1.09165,1.0913,1.0915,973200004.0
2008-01-25 09:53:00,1.0915,1.0918,1.09145,1.0917,978999998.0
2008-01-25 09:54:00,1.0917,1.09175,1.09155,1.0916,1829700002.0
2008-01-25 09:55:00,1.0916,1.0917,1.0913,1.0913,1703099994.0
2008-01-25 09:56:00,1.09135,1.092,1.09125,1.09195,1619699993.0
2008-01-25 09:57:00,1.09195,1.092,1.09185,1.092,649000008.0
2008-01-25 09:58:00,1.092,1.09215,1.0919,1.09215,574500001.0
2008-01-25 09:59:00,1.09215,1.09215,1.0916,1.0916,850299999.0
2008-01-25 10:00:00,1.0915,1.0919,1.09145,1.09155,1762700001.0
2008-01-25 10:01:00,1.0935,1.0936,1.0931,1.0933,1327200001.0
2008-01-25 10:02:00,1.092,1.0921,1.092,1.0921,1327200001.0
2008-01-25 10:03:00,1.0921,1.09225,1.092,1.0922,1128999995.0
2008-01-25 10:04:00,1.0933,1.0933,1.0931,1.0932,1571900000.0
2008-01-25 10:05:00,1.09215,1.0922,1.09165,1.0919,1571900000.0
2008-01-25 10:06:00,1.0919,1.0924,1.0919,1.0924,1076400005.0
2008-01-25 10:07:00,1.0931,1.0931,1.0928,1.0928,1902899961.0
2008-01-25 10:08:00,1.0916,1.0916,1.0911,1.0912,1902899961.0
2008-01-25 10:09:00,1.0929,1.093,1.0928,1.093,1928099982.0
2008-01-25 10:10:00,1.0908,1.0921,1.09075,1.0916,1928099982.0
2008-01-25 10:11:00,1.0916,1.09185,1.0914,1.09185,1913299992.0
2008-01-25 10:12:00,1.0918,1.09255,1.0915,1.092,1695199997.0
2008-01-25 10:13:00,1.092,1.09215,1.0915,1.092,1680400000.0
2008-01-25 10:14:00,1.092,1.0923,1.0918,1.09205,1961100001.0
2008-01-25 10:15:00,1.0923,1.0926,1.0923,1.0925,1704199982.0
2008-01-25 10:16:00,1.0922,1.0922,1.0919,1.0919,1704199982.0
2008-01-25 10:17:00,1.0919,1.092,1.0918,1.0918,729650000.0
2008-01-25 10:18:00,1.0918,1.092,1.09165,1.0918,1171799997.0
2008-01-25 10:19:00,1.0918,1.0919,1.0916,1.0916,1561399989.0
2008-01-25 10:20:00,1.0916,1.0919,1.09155,1.0916,2015599992.0
2008-01-25 10:21:00,1.0916,1.0922,1.09155,1.0918,1504499998.0
2008-01-25 10:22:00,1.0918,1.0921,1.0917,1.0918,1901500002.0
2008-01-25 10:23:00,1.0918,1.0919,1.09165,1.0918,1498699990.0
2008-01-25 10:24:00,1.0918,1.0923,1.0918,1.0921,759599997.0
2008-01-25 10:25:00,1.0923,1.0927,1.0923,1.0927,947700008.0
2008-01-25 10:26:00,1.092,1.0922,1.0919,1.0921,947700008.0
2008-01-25 10:27:00,1.0921,1.0921,1.09155,1.0917,2137300003.0
2008-01-25 10:28:00,1.0916,1.0923,1.0916,1.092,2059499992.0
2008-01-25 10:29:00,1.09195,1.0922,1.09195,1.09205,1341300001.0
2008-01-25 10:30:00,1.09205,1.0925,1.092,1.0925,822400001.0
2008-01-25 10:31:00,1.0925,1.09315,1.0925,1.0926,1065200000.0
2008-01-25 10:32:00,1.0926,1.09305,1.0924,1.09295,1740099998.0
2008-01-25 10:33:00,1.09295,1.09305,1.09245,1.0928,1242200003.0
2008-01-25 10:34:00,1.0928,1.0928,1.0924,1.0926,1758400005.0
2008-01-25 10:35:00,1.0926,1.0929,1.0926,1.09275,676799997.0
2008-01-25 10:36:00,1.09275,1.09295,1.09255,1.0927,1509500003.0
2008-01-25 10:37:00,1.0926,1.09275,1.0924,1.09255,1739700000.0
2008-01-25 10:38:00,1.09255,1.09275,1.09255,1.09275,1102899987.0
2008-01-25 10:39:00,1.0927,1.09315,1.09265,1.09305,618100001.0
2008-01-25 10:40:00,1.09305,1.0935,1.093,1.0935,496700000.0
2008-01-25 10:41:00,1.0935,1.0943,1.09345,1.09345,743223675.0
2008-01-25 10:42:00,1.0935,1.0936,1.0931,1.09325,811599999.0
2008-01-25 10:43:00,1.09325,1.09345,1.0929,1.09305,301200000.0
2008-01-25 10:44:00,1.09305,1.0934,1.09295,1.09315,184300000.0
2008-01-25 10:45:00,1.09315,1.09355,1.09315,1.09325,211000000.0
2008-01-25 10:46:00,1.09335,1.0938,1.09315,1.09315,910499993.0
2008-01-25 10:47:00,1.09315,1.09335,1.09285,1.0931,1074699992.0
2008-01-25 10:48:00,1.0931,1.0935,1.0931,1.09325,628200000.0
2008-01-25 10:49:00,1.09325,1.0933,1.09305,1.0932,318900000.0
2008-01-25 10:50:00,1.0932,1.0934,1.09305,1.09335,606299999.0
2008-01-25 10:51:00,1.09335,1.09335,1.0931,1.0933,795200005.0
2008-01-25 10:52:00,1.0933,1.0933,1.09315,1.0932,186100000.0
2008-01-25 10:53:00,1.09291,1.09322,1.09262,1.093,1569100000.0
2008-01-25 10:54:00,1.09325,1.09335,1.0932,1.0932,319900000.0
2008-01-25 10:55:00,1.09335,1.09335,1.09265,1.09295,1029899998.0
2008-01-25 10:56:00,1.09295,1.093,1.09255,1.0928,1641600012.0
2008-01-25 10:57:00,1.09285,1.09365,1.09265,1.0935,809300002.0
2008-01-25 10:58:00,1.09355,1.09355,1.0932,1.0932,591200000.0
2008-01-25 10:59:00,1.0932,1.0936,1.0931,1.0935,637800004.0
2008-01-25 11:00:00,1.0935,1.0936,1.0932,1.0936,722800000.0
2008-01-25 11:01:00,1.09355,1.0937,1.0933,1.0934,1465800001.0
2008-01-25 11:02:00,1.0934,1.0936,1.0934,1.0935,673500003.0
2008-01-25 11:03:00,1.0935,1.0936,1.09325,1.09335,889600001.0
2008-01-25 11:04:00,1.09335,1.0934,1.0932,1.09325,581900002.0
2008-01-25 11:05:00,1.09335,1.09345,1.0932,1.09345,403300000.0
2008-01-25 11:06:00,1.09345,1.0935,1.09305,1.09315,449300000.0
2008-01-25 11:07:00,1.0932,1.09335,1.0928,1.09295,695900002.0
2008-01-25 11:08:00,1.0929,1.09295,1.09275,1.09285,548200001.0
2008-01-25 11:09:00,1.09285,1.0931,1.09285,1.09305,606599997.0
2008-01-25 11:10:00,1.093,1.0932,1.09295,1.09305,758200004.0
2008-01-25 11:11:00,1.09305,1.0931,1.0929,1.09295,487900000.0
2008-01-25 11:12:00,1.09295,1.0931,1.0929,1.093,234700000.0
2008-01-25 11:13:00,1.093,1.09305,1.0928,1.09285,515200000.0
2008-01-25 11:14:00,1.09285,1.0929,1.09225,1.0923,795199994.0
2008-01-25 11:15:00,1.0923,1.0927,1.09225,1.09265,897699995.0
2008-01-25 11:16:00,1.09265,1.0928,1.09245,1.0927,314000000.0
2008-01-25 11:17:00,1.0926,1.0927,1.0924,1.09255,964899996.0
2008-01-25 11:18:00,1.09255,1.09275,1.0924,1.0927,441300004.0
2008-01-25 11:19:00,1.0927,1.09275,1.0924,1.09245,358700000.0
2008-01-25 11:20:00,1.09245,1.09255,1.09225,1.0923,614800000.0
2008-01-25 11:21:00,1.09225,1.09235,1.0919,1.0919,962900009.0
2008-01-25 11:22:00,1.09205,1.0928,1.092,1.0923,655599999.0
2008-01-25 11:23:00,1.09235,1.0924,1.0922,1.0923,905300000.0
2008-01-25 11:24:00,1.0924,1.0927,1.09215,1.0924,1392600007.0
2008-01-25 11:25:00,1.09235,1.0929,1.0923,1.09275,1138099998.0
2008-01-25 11:26:00,1.09275,1.0935,1.09275,1.09335,1187200002.0
2008-01-25 11:27:00,1.09335,1.09345,1.09315,1.0932,1576000001.0
2008-01-25 11:28:00,1.09325,1.0933,1.09315,1.0932,861499993.0
2008-01-25 11:29:00,1.09315,1.0933,1.09315,1.0932,1355299990.0
2008-01-25 11:30:00,1.0932,1.09345,1.09315,1.09335,575400000.0
2008-01-25 11:31:00,1.09335,1.0934,1.0933,1.09335,53900000.0
2008-01-25 11:32:00,1.09335,1.09335,1.09315,1.0932,1357799994.0
2008-01-25 11:33:00,1.0932,1.0933,1.0931,1.09325,1089299993.0
2008-01-25 11:34:00,1.09325,1.09345,1.09315,1.0934,822899996.0
2008-01-25 11:35:00,1.0934,1.09345,1.0931,1.0933,1429799996.0
2008-01-25 11:36:00,1.0933,1.0933,1.0931,1.0931,1430999989.0
2008-01-25 11:37:00,1.0931,1.0933,1.09305,1.09325,784100000.0
2008-01-25 11:38:00,1.09325,1.09325,1.0929,1.093,1113300001.0
2008-01-25 11:39:00,1.093,1.09325,1.0929,1.093,1857999994.0
2008-01-25 11:40:00,1.093,1.0931,1.09295,1.09305,1063400000.0
2008-01-25 11:41:00,1.09305,1.0932,1.09275,1.0928,1427900002.0
2008-01-25 11:42:00,1.0928,1.09365,1.0928,1.0932,1451099999.0
2008-01-25 11:43:00,1.09325,1.0933,1.093,1.0931,1873000007.0
2008-01-25 11:44:00,1.0931,1.0931,1.09275,1.093,1339700000.0
2008-01-25 11:45:00,1.093,1.0931,1.09275,1.093,1160200001.0
2008-01-25 11:46:00,1.093,1.093,1.0928,1.0928,459400000.0
2008-01-25 11:47:00,1.0929,1.0929,1.09285,1.09285,4200000.0
2008-01-25 11:48:00,1.09285,1.093,1.09255,1.0926,1087600000.0
2008-01-25 11:49:00,1.0925,1.0931,1.0924,1.093,1334199999.0
2008-01-25 11:50:00,1.093,1.09355,1.0929,1.09345,1049200001.0
2008-01-25 11:51:00,1.0935,1.09355,1.09335,1.09335,1155700000.0
2008-01-25 11:52:00,1.09335,1.0934,1.09325,1.09335,1609299998.0
2008-01-25 11:53:00,1.09335,1.09375,1.09335,1.0936,1287199994.0
2008-01-25 11:54:00,1.0936,1.0936,1.0934,1.0934,1835900022.0
2008-01-25 11:55:00,1.0934,1.0935,1.09305,1.0933,1642200003.0
2008-01-25 11:56:00,1.09325,1.0934,1.0931,1.0932,1478200011.0
2008-01-25 11:57:00,1.0932,1.0936,1.0932,1.09355,986300001.0
2008-01-25 11:58:00,1.0936,1.09375,1.0935,1.09355,1427000005.0
2008-01-25 11:59:00,1.09355,1.0938,1.09355,1.0938,1138600001.0
2008-01-25 12:00:00,1.0938,1.09405,1.0936,1.0939,1782599995.0
2008-01-25 12:01:00,1.09385,1.09425,1.0938,1.0939,1001100000.0
2008-01-25 12:02:00,1.0939,1.094,1.0936,1.0939,1239300001.0
2008-01-25 12:03:00,1.0939,1.094,1.0936,1.0936,1470400012.0
2008-01-25 12:04:00,1.0936,1.0937,1.0936,1.0937,1347599998.0
2008-01-25 12:05:00,1.0937,1.0937,1.09355,1.0936,1353900000.0
2008-01-25 12:06:00,1.0936,1.0936,1.09315,1.0936,1373599997.0
2008-01-25 12:07:00,1.0936,1.09375,1.0935,1.09365,571900000.0
2008-01-25 12:08:00,1.0937,1.0938,1.0936,1.0936,1314499998.0
2008-01-25 12:09:00,1.0936,1.0943,1.0936,1.094,1754199998.0
2008-01-25 12:10:00,1.09405,1.0943,1.09305,1.0934,1689299999.0
2008-01-25 12:11:00,1.0934,1.0935,1.0933,1.0934,1820000001.0
2008-01-25 12:12:00,1.0934,1.0936,1.0933,1.0934,1151500000.0
2008-01-25 12:13:00,1.0934,1.0936,1.09335,1.0935,1147700001.0
2008-01-25 12:14:00,1.09345,1.0935,1.0932,1.0932,1129799992.0
2008-01-25 12:15:00,1.0931,1.0932,1.0931,1.0931,52200000.0
2008-01-25 12:16:00,1.09295,1.0932,1.09275,1.0932,565900002.0
2008-01-25 12:17:00,1.0932,1.0932,1.09295,1.093,801699999.0
2008-01-25 12:18:00,1.093,1.0933,1.093,1.0932,619600000.0
2008-01-25 12:19:00,1.0932,1.0933,1.09305,1.09315,1583900000.0
2008-01-25 12:20:00,1.0932,1.0935,1.0932,1.0935,823999999.0
2008-01-25 12:21:00,1.09335,1.0935,1.09325,1.0933,1274400000.0
2008-01-25 12:22:00,1.0933,1.09345,1.0932,1.09345,495899998.0
2008-01-25 12:23:00,1.09345,1.09345,1.09325,1.0933,750000000.0
2008-01-25 12:24:00,1.0933,1.0933,1.0932,1.0933,101100000.0
2008-01-25 12:25:00,1.0933,1.0934,1.09325,1.09335,368899998.0
2008-01-25 12:26:00,1.09345,1.09365,1.09325,1.09365,1504400005.0
2008-01-25 12:27:00,1.09365,1.0937,1.09335,1.09355,1309099999.0
2008-01-25 12:28:00,1.09355,1.0936,1.09345,1.0935,682700001.0
2008-01-25 12:29:00,1.0935,1.0937,1.0934,1.09345,1125599999.0
2008-01-25 12:30:00,1.0956,1.0957,1.0956,1.0957,1318699996.0
2008-01-25 12:31:00,1.0935,1.0937,1.09325,1.0936,1318699996.0
2008-01-25 12:32:00,1.0936,1.0936,1.09345,1.0936,1682699990.0
2008-01-25 12:33:00,1.0936,1.0937,1.09345,1.0936,1484000006.0
2008-01-25 12:34:00,1.0936,1.0936,1.0936,1.0936,613600000.0
2008-01-25 12:35:00,1.0936,1.0937,1.09355,1.09355,554400000.0
2008-01-25 12:36:00,1.0936,1.0939,1.0936,1.0939,1878599989.0
2008-01-25 12:37:00,1.0939,1.09425,1.0938,1.09415,1303699999.0
2008-01-25 12:38:00,1.0942,1.095,1.09415,1.09495,901400004.0
2008-01-25 12:39:00,1.0949,1.0951,1.0948,1.09495,1971000002.0
2008-01-25 12:40:00,1.09495,1.0956,1.09495,1.0955,1670900003.0
2008-01-25 12:41:00,1.0955,1.09565,1.0949,1.09495,1853599997.0
2008-01-25 12:42:00,1.095,1.0953,1.0949,1.0951,1055399999.0
2008-01-25 12:43:00,1.09515,1.0955,1.0951,1.0954,1409600001.0
2008-01-25 12:44:00,1.0954,1.0962,1.0954,1.09575,917299998.0
2008-01-25 12:45:00,1.09575,1.0959,1.0957,1.0957,460999999.0
2008-01-25 12:46:00,1.09575,1.09605,1.09575,1.09595,1087899996.0
2008-01-25 12:47:00,1.0959,1.0962,1.09585,1.0962,657699996.0
2008-01-25 12:48:00,1.0962,1.09625,1.0955,1.09585,1120700003.0
2008-01-25 12:49:00,1.096,1.0961,1.0959,1.096,1506400002.0
2008-01-25 12:50:00,1.096,1.09615,1.0957,1.096,1684400004.0
2008-01-25 12:51:00,1.0965,1.0965,1.0964,1.0964,1654300000.0
2008-01-25 12:52:00,1.09605,1.0961,1.0958,1.09595,1654300000.0
2008-01-25 12:53:00,1.09605,1.0965,1.096,1.0963,1023899999.0
2008-01-25 12:54:00,1.0963,1.0966,1.09625,1.0964,517499998.0
2008-01-25 12:55:00,1.09635,1.09655,1.0959,1.09625,1072100000.0
2008-01-25 12:56:00,1.09625,1.09655,1.09615,1.0965,1080899997.0
2008-01-25 12:57:00,1.0965,1.0966,1.0963,1.0964,1037300004.0
2008-01-25 12:58:00,1.0964,1.0964,1.096,1.0962,1755100009.0
2008-01-25 12:59:00,1.0962,1.0964,1.0961,1.09625,698800000.0
2008-01-25 13:00:00,1.09625,1.0966,1.0962,1.09645,857600000.0
2008-01-25 13:01:00,1.09645,1.0966,1.09625,1.09655,904200003.0
2008-01-25 13:02:00,1.0965,1.0966,1.09625,1.0963,731100000.0
2008-01-25 13:03:00,1.0963,1.0963,1.0961,1.0961,1557499979.0
2008-01-25 13:04:00,1.0962,1.0962,1.0958,1.0962,1086100000.0
2008-01-25 13:05:00,1.0962,1.0962,1.0958,1.096,1234699994.0
2008-01-25 13:06:00,1.096,1.09605,1.0958,1.0958,231600001.0
2008-01-25 13:07:00,1.09585,1.0959,1.0955,1.0957,526300004.0
2008-01-25 13:08:00,1.0957,1.0959,1.09555,1.09565,767999999.0
2008-01-25 13:09:00,1.0956,1.09565,1.09545,1.09555,400299999.0
2008-01-25 13:10:00,1.09555,1.09565,1.0955,1.0956,405400000.0
2008-01-25 13:11:00,1.09555,1.0957,1.0955,1.0955,539600000.0
2008-01-25 13:12:00,1.09555,1.09565,1.09545,1.0955,849700001.0
2008-01-25 13:13:00,1.09545,1.0961,1.09545,1.09605,525600003.0
2008-01-25 13:14:00,1.09605,1.09625,1.09605,1.0962,341000000.0
2008-01-25 13:15:00,1.0962,1.0963,1.0961,1.09615,214300000.0
2008-01-25 13:16:00,1.0962,1.0963,1.09595,1.09625,790899999.0
2008-01-25 13:17:00,1.09625,1.0964,1.09605,1.0961,550099998.0
2008-01-25 13:18:00,1.0961,1.0961,1.09575,1.0959,247200000.0
2008-01-25 13:19:00,1.0959,1.0961,1.09585,1.0959,450599999.0
2008-01-25 13:20:00,1.0959,1.0959,1.0956,1.09565,304500000.0
2008-01-25 13:21:00,1.09565,1.09565,1.095,1.09535,614000005.0
2008-01-25 13:22:00,1.09535,1.0957,1.09535,1.0956,152200000.0
2008-01-25 13:23:00,1.0956,1.0957,1.09545,1.09545,1042999996.0
2008-01-25 13:24:00,1.0955,1.0957,1.0953,1.0954,952500014.0
2008-01-25 13:25:00,1.0954,1.0956,1.09535,1.0956,553399997.0
2008-01-25 13:26:00,1.0956,1.09605,1.0956,1.09605,969400013.0
2008-01-25 13:27:00,1.0961,1.09615,1.096,1.096,741800002.0
2008-01-25 13:28:00,1.096,1.0961,1.0959,1.0961,995800003.0
2008-01-25 13:29:00,1.0961,1.0961,1.09555,1.09565,766499998.0
2008-01-25 13:30:00,1.09565,1.0959,1.09565,1.0958,548299998.0
2008-01-25 13:31:00,1.0958,1.09595,1.09575,1.0959,1024099998.0
2008-01-25 13:32:00,1.0959,1.096,1.0956,1.0958,751100005.0
2008-01-25 13:33:00,1.0958,1.0959,1.0955,1.0956,2054600015.0
2008-01-25 13:34:00,1.09555,1.0958,1.09555,1.0958,979399994.0
2008-01-25 13:35:00,1.0958,1.096,1.09575,1.09585,101000000.0
2008-01-25 13:36:00,1.0959,1.0959,1.09575,1.0959,58900000.0
2008-01-25 13:37:00,1.0959,1.096,1.0958,1.096,201299998.0
2008-01-25 13:38:00,1.096,1.0961,1.09595,1.09605,202200000.0
2008-01-25 13:39:00,1.09605,1.09605,1.09585,1.09605,1268899998.0
2008-01-25 13:40:00,1.09605,1.09605,1.0959,1.09595,330900000.0
2008-01-25 13:41:00,1.09595,1.096,1.0958,1.09595,256900000.0
2008-01-25 13:42:00,1.09595,1.0962,1.0959,1.096,352600006.0
2008-01-25 13:43:00,1.09605,1.0961,1.09595,1.0961,384100001.0
2008-01-25 13:44:00,1.0961,1.0961,1.0957,1.09595,625099998.0
2008-01-25 13:45:00,1.09595,1.09605,1.0958,1.09585,323800004.0
2008-01-25 13:46:00,1.09585,1.09595,1.0957,1.0958,258300000.0
2008-01-25 13:47:00,1.0958,1.09595,1.0957,1.0959,89000000.0
2008-01-25 13:48:00,1.0959,1.096,1.09575,1.0959,211500000.0
2008-01-25 13:49:00,1.0959,1.09605,1.09585,1.09605,202300000.0
2008-01-25 13:50:00,1.09605,1.0966,1.09605,1.09655,182899999.0
2008-01-25 13:51:00,1.09655,1.0967,1.0965,1.09655,216200000.0
2008-01-25 13:52:00,1.09655,1.09655,1.0962,1.0964,634400000.0
2008-01-25 13:53:00,1.0964,1.09655,1.09635,1.0964,110200000.0
2008-01-25 13:54:00,1.0964,1.0967,1.09635,1.0967,120100000.0
2008-01-25 13:55:00,1.0967,1.09675,1.0965,1.0966,452600000.0
2008-01-25 13:56:00,1.0966,1.09695,1.09655,1.0966,642600000.0
2008-01-25 13:57:00,1.0966,1.09675,1.09655,1.0966,582099994.0
2008-01-25 13:58:00,1.0966,1.09665,1.09635,1.09635,378300000.0
2008-01-25 13:59:00,1.09635,1.0964,1.0961,1.09635,364600000.0
2008-01-25 14:00:00,1.09635,1.0968,1.09635,1.0965,249200000.0
2008-01-25 14:01:00,1.0965,1.0965,1.0962,1.0965,910200002.0
2008-01-25 14:02:00,1.0965,1.0967,1.0962,1.09645,578900000.0
2008-01-25 14:03:00,1.09645,1.09645,1.09635,1.09645,220500000.0
2008-01-25 14:04:00,1.09645,1.0965,1.096,1.096,887100000.0
2008-01-25 14:05:00,1.096,1.0961,1.0958,1.0959,941399990.0
2008-01-25 14:06:00,1.0958,1.0961,1.0958,1.09605,386099994.0
2008-01-25 14:07:00,1.09605,1.0961,1.096,1.096,198299998.0
2008-01-25 14:08:00,1.096,1.0961,1.0959,1.0959,379800000.0
2008-01-25 14:09:00,1.0959,1.0959,1.0955,1.0955,473799996.0
2008-01-25 14:10:00,1.0955,1.0957,1.0955,1.0956,472200000.0
2008-01-25 14:11:00,1.0956,1.0959,1.0955,1.09575,664500004.0
2008-01-25 14:12:00,1.09575,1.09585,1.0954,1.0954,1053100003.0
2008-01-25 14:13:00,1.0953,1.09545,1.09515,1.09525,1052600001.0
2008-01-25 14:14:00,1.09525,1.09535,1.0952,1.09525,265100000.0
2008-01-25 14:15:00,1.09525,1.0953,1.0952,1.09525,222300000.0
2008-01-25 14:16:00,1.09525,1.0953,1.0952,1.09525,151300000.0
2008-01-25 14:17:00,1.09525,1.0953,1.09515,1.09525,367500000.0
2008-01-25 14:18:00,1.09525,1.0953,1.09525,1.0953,80500000.0
2008-01-25 14:19:00,1.09525,1.0953,1.09525,1.09525,144000000.0
2008-01-25 14:20:00,1.09525,1.09525,1.09505,1.0952,332400000.0
2008-01-25 14:21:00,1.0952,1.0952,1.09485,1.0949,360500000.0
2008-01-25 14:22:00,1.0949,1.0951,1.09485,1.09505,970400012.0
2008-01-25 14:23:00,1.09505,1.09505,1.0949,1.09495,145400000.0
2008-01-25 14:24:00,1.09495,1.09495,1.0949,1.0949,572700000.0
2008-01-25 14:25:00,1.0949,1.0952,1.0948,1.0952,1103199998.0
2008-01-25 14:26:00,1.0952,1.096,1.0952,1.0955,1439299998.0
2008-01-25 14:27:00,1.0954,1.0955,1.095,1.0952,2002999990.0
2008-01-25 14:28:00,1.0952,1.09525,1.0951,1.0951,865600000.0
2008-01-25 14:29:00,1.0951,1.0953,1.0951,1.09515,488100002.0
2008-01-25 14:30:00,1.0952,1.0955,1.0952,1.09545,1354099997.0
2008-01-25 14:31:00,1.09545,1.0956,1.0954,1.0954,1528999999.0
2008-01-25 14:32:00,1.0954,1.0954,1.09515,1.0952,1044199998.0
2008-01-25 14:33:00,1.0952,1.0953,1.0952,1.0952,731799999.0
2008-01-25 14:34:00,1.0952,1.09555,1.0952,1.09555,1568700002.0
2008-01-25 14:35:00,1.09555,1.096,1.09555,1.0957,961100003.0
2008-01-25 14:36:00,1.0957,1.09585,1.0956,1.09575,997999995.0
2008-01-25 14:37:00,1.09575,1.0958,1.09545,1.0956,1525700007.0
2008-01-25 14:38:00,1.0956,1.0957,1.0955,1.0957,841800001.0
2008-01-25 14:39:00,1.0957,1.0957,1.09545,1.0956,1675000001.0
2008-01-25 14:40:00,1.0956,1.0957,1.0956,1.0956,1562099987.0
2008-01-25 14:41:00,1.0956,1.0958,1.0956,1.0957,834800000.0
2008-01-25 14:43:00,1.09555,1.0956,1.0953,1.0953,837600000.0
2008-01-25 14:44:00,1.0953,1.0955,1.0952,1.0954,421700000.0
2008-01-25 14:45:00,1.0954,1.0955,1.09535,1.0955,728600001.0
2008-01-25 14:46:00,1.09545,1.0955,1.09535,1.0954,1564699999.0
2008-01-25 14:47:00,1.0954,1.0955,1.0953,1.0953,1080200004.0
2008-01-25 14:48:00,1.0953,1.0954,1.0952,1.0953,768799996.0
2008-01-25 14:49:00,1.0953,1.0954,1.0951,1.09525,680699998.0
2008-01-25 14:50:00,1.09525,1.0955,1.0952,1.0955,42600000.0
2008-01-25 14:51:00,1.0955,1.0957,1.09545,1.09545,183100000.0
2008-01-25 14:52:00,1.09545,1.09545,1.09535,1.09545,366700007.0
2008-01-25 14:53:00,1.0954,1.09545,1.09525,1.0954,140900000.0
2008-01-25 14:54:00,1.0954,1.0958,1.0954,1.09575,220300000.0
2008-01-25 14:55:00,1.09575,1.09575,1.0957,1.0957,393400000.0
2008-01-25 14:56:00,1.0957,1.0959,1.0957,1.09585,252100000.0
2008-01-25 14:57:00,1.09585,1.0961,1.09555,1.0958,1171300007.0
2008-01-25 14:58:00,1.0958,1.096,1.0957,1.0958,225500000.0
2008-01-25 14:59:00,1.0958,1.09595,1.0956,1.0956,358900000.0
2008-01-25 15:00:00,1.0956,1.0959,1.0956,1.09585,340600000.0
2008-01-25 15:01:00,1.09585,1.09605,1.0957,1.096,272100000.0
2008-01-25 15:02:00,1.096,1.09605,1.0959,1.096,496399999.0
2008-01-25 15:03:00,1.096,1.0963,1.0958,1.0963,688200000.0
2008-01-25 15:04:00,1.0963,1.09655,1.0963,1.09645,955199995.0
2008-01-25 15:05:00,1.09645,1.09735,1.09645,1.0971,635199998.0
2008-01-25 15:06:00,1.09715,1.09725,1.0968,1.0972,735599998.0
2008-01-25 15:07:00,1.0972,1.09735,1.097,1.09705,804200005.0
2008-01-25 15:08:00,1.09705,1.09725,1.09695,1.09715,429599999.0
2008-01-25 15:09:00,1.09715,1.09725,1.0971,1.09725,353400000.0
2008-01-25 15:10:00,1.09725,1.0973,1.0971,1.0971,193050000.0
2008-01-25 15:11:00,1.09705,1.0971,1.0967,1.0968,1063100002.0
2008-01-25 15:12:00,1.0968,1.0972,1.0966,1.0971,462300004.0
2008-01-25 15:13:00,1.0971,1.0978,1.0971,1.0975,814299997.0
2008-01-25 15:14:00,1.0975,1.0975,1.0973,1.0973,833199995.0
2008-01-25 15:15:00,1.0973,1.09735,1.0972,1.0973,1017400004.0
2008-01-25 15:16:00,1.0973,1.0973,1.097,1.097,915300001.0
2008-01-25 15:17:00,1.097,1.0972,1.09675,1.09675,1277949998.0
2008-01-25 15:18:00,1.09675,1.09685,1.09665,1.0968,975800006.0
2008-01-25 15:19:00,1.0968,1.097,1.09675,1.097,775800000.0
2008-01-25 15:20:00,1.097,1.0971,1.0968,1.097,963300003.0
2008-01-25 15:21:00,1.09695,1.09705,1.0968,1.097,1357199998.0
2008-01-25 15:22:00,1.097,1.097,1.0968,1.0969,816400007.0
2008-01-25 15:23:00,1.0969,1.09735,1.0968,1.09715,1709199999.0
2008-01-25 15:24:00,1.0972,1.0979,1.09715,1.0975,1722650013.0
2008-01-25 15:25:00,1.09745,1.0977,1.097,1.0971,1919800008.0
2008-01-25 15:26:00,1.0971,1.0973,1.09705,1.09705,1122599995.0
2008-01-25 15:27:00,1.09705,1.0971,1.09695,1.09695,1303100002.0
2008-01-25 15:28:00,1.09695,1.09705,1.09695,1.09695,1210600003.0
2008-01-25 15:29:00,1.09695,1.09695,1.09675,1.09685,2145799979.0
2008-01-25 15:30:00,1.09685,1.09695,1.09675,1.09675,1286899999.0
2008-01-25 15:31:00,1.09675,1.09685,1.09655,1.0966,1812800002.0
2008-01-25 15:32:00,1.0966,1.09665,1.096,1.09615,1354999999.0
2008-01-25 15:33:00,1.0961,1.09615,1.09605,1.0961,607699999.0
2008-01-25 15:34:00,1.0961,1.09645,1.0961,1.09635,672200001.0
2008-01-25 15:35:00,1.09635,1.09665,1.0963,1.09645,1420800017.0
2008-01-25 15:36:00,1.09645,1.09665,1.09635,1.09645,795000002.0
2008-01-25 15:37:00,1.0965,1.0966,1.09635,1.0964,815000004.0
2008-01-25 15:38:00,1.0964,1.0965,1.0964,1.0964,729500000.0
2008-01-25 15:39:00,1.0964,1.09675,1.09635,1.0966,518800000.0
2008-01-25 15:40:00,1.0966,1.09665,1.0965,1.09665,521400000.0
2008-01-25 15:41:00,1.09665,1.097,1.09665,1.09695,1047800001.0
2008-01-25 15:42:00,1.09695,1.097,1.09685,1.09685,1072099987.0
2008-01-25 15:43:00,1.09685,1.09695,1.0968,1.0969,718299997.0
2008-01-25 15:44:00,1.0969,1.09695,1.09685,1.09685,872499998.0
2008-01-25 15:45:00,1.09685,1.0969,1.09685,1.09685,820700000.0
2008-01-25 15:46:00,1.09685,1.0971,1.0968,1.09695,1109200000.0
2008-01-25 15:47:00,1.09695,1.0971,1.0964,1.0965,1302199999.0
2008-01-25 15:48:00,1.09645,1.0968,1.09645,1.09675,458900000.0
2008-01-25 15:49:00,1.09675,1.09755,1.09675,1.09735,891000001.0
2008-01-25 15:50:00,1.09735,1.09735,1.09715,1.0972,1592099996.0
2008-01-25 15:51:00,1.0972,1.09735,1.09705,1.09735,1621499993.0
2008-01-25 15:52:00,1.09735,1.09805,1.0973,1.09805,1432199999.0
2008-01-25 15:53:00,1.09805,1.09815,1.09785,1.0979,1221899996.0
2008-01-25 15:54:00,1.0979,1.0979,1.0973,1.0973,724800001.0
2008-01-25 15:55:00,1.0973,1.09755,1.0973,1.09745,460700000.0
2008-01-25 15:56:00,1.09745,1.0978,1.0973,1.0978,994400001.0
2008-01-25 15:57:00,1.0978,1.0978,1.0974,1.09755,1542099996.0
2008-01-25 15:58:00,1.09755,1.09755,1.0969,1.0971,1756499998.0
2008-01-25 15:59:00,1.09705,1.09725,1.097,1.09705,814299996.0
2008-01-25 16:00:00,1.09705,1.0979,1.09705,1.0979,1615800000.0
2008-01-25 16:01:00,1.0979,1.09805,1.0975,1.09755,1392599990.0
2008-01-25 16:02:00,1.09755,1.09755,1.09715,1.0974,1000899991.0
2008-01-25 16:03:00,1.09735,1.0974,1.09715,1.0972,1299900011.0
2008-01-25 16:04:00,1.0972,1.0973,1.09655,1.0966,1663599983.0
2008-01-25 16:05:00,1.0966,1.0968,1.09655,1.0968,491199999.0
2008-01-25 16:06:00,1.09675,1.09685,1.09665,1.0968,357700000.0
2008-01-25 16:07:00,1.0968,1.0968,1.09665,1.0968,394800000.0
2008-01-25 16:08:00,1.0968,1.09685,1.0967,1.09675,952200000.0
2008-01-25 16:09:00,1.09675,1.0968,1.0963,1.09655,317699999.0
2008-01-25 16:10:00,1.0965,1.0966,1.09645,1.0966,87400000.0
2008-01-25 16:11:00,1.0966,1.0968,1.09635,1.09635,85700000.0
2008-01-25 16:12:00,1.09635,1.09685,1.0963,1.0968,78300000.0
2008-01-25 16:13:00,1.0968,1.0968,1.09635,1.09645,183500000.0
2008-01-25 16:14:00,1.09645,1.0966,1.09635,1.0964,440800000.0
2008-01-25 16:15:00,1.0964,1.09665,1.0964,1.09665,901200006.0
2008-01-25 16:16:00,1.0967,1.09675,1.0964,1.0965,504400000.0
2008-01-25 16:17:00,1.0965,1.0966,1.09645,1.09645,362399999.0
2008-01-25 16:18:00,1.09645,1.0966,1.09645,1.09645,381700003.0
2008-01-25 16:19:00,1.09645,1.0966,1.09645,1.0965,418700001.0
2008-01-25 16:20:00,1.09645,1.09655,1.096,1.0962,442547971.0
2008-01-25 16:21:00,1.0962,1.0966,1.09615,1.09635,134800000.0
2008-01-25 16:22:00,1.09635,1.09645,1.09615,1.0963,766899997.0
2008-01-25 16:23:00,1.09625,1.0966,1.0962,1.09655,75500000.0
2008-01-25 16:24:00,1.0965,1.09655,1.096,1.09625,415199998.0
2008-01-25 16:25:00,1.09625,1.09635,1.0961,1.09635,51700000.0
2008-01-25 16:26:00,1.09635,1.09635,1.09605,1.0961,265700000.0
2008-01-25 16:27:00,1.0961,1.09625,1.0958,1.09625,92600000.0
2008-01-25 16:28:00,1.09625,1.0963,1.0961,1.0963,121200000.0
2008-01-25 16:29:00,1.09625,1.0964,1.09625,1.0963,195400001.0
2008-01-25 16:30:00,1.09625,1.09675,1.0962,1.09645,138100000.0
2008-01-25 16:31:00,1.09645,1.09655,1.09625,1.09655,298600000.0
2008-01-25 16:32:00,1.09655,1.097,1.0964,1.097,99700000.0
2008-01-25 16:33:00,1.097,1.0972,1.0968,1.097,983899999.0
2008-01-25 16:34:00,1.097,1.097,1.0966,1.0966,638600000.0
2008-01-25 16:35:00,1.0966,1.0967,1.0963,1.0963,1179500001.0
2008-01-25 16:36:00,1.0963,1.0967,1.0963,1.0967,1187800001.0
2008-01-25 16:37:00,1.0967,1.09695,1.09645,1.09675,772500000.0
2008-01-25 16:38:00,1.09675,1.0968,1.09645,1.0965,889599999.0
2008-01-25 16:39:00,1.0965,1.09665,1.09645,1.0965,806500000.0
2008-01-25 16:40:00,1.0965,1.0966,1.09635,1.09655,663200000.0
2008-01-25 16:41:00,1.09655,1.09655,1.09635,1.09645,811899996.0
2008-01-25 16:42:00,1.09645,1.09655,1.0964,1.0965,1007600000.0
2008-01-25 16:43:00,1.09645,1.09655,1.09625,1.09635,982499999.0
2008-01-25 16:44:00,1.09635,1.09635,1.09585,1.096,945999998.0
2008-01-25 16:45:00,1.09595,1.09625,1.09595,1.0961,774500000.0
2008-01-25 16:46:00,1.0961,1.0962,1.0961,1.09615,295700000.0
2008-01-25 16:47:00,1.09615,1.09645,1.09615,1.0963,591399992.0
2008-01-25 16:48:00,1.09625,1.09655,1.09625,1.09645,722900000.0
2008-01-25 16:49:00,1.0965,1.09655,1.09635,1.0965,509900000.0
2008-01-25 16:50:00,1.0965,1.09675,1.0964,1.0966,711100000.0
2008-01-25 16:51:00,1.0966,1.09685,1.09655,1.0966,709900000.0
2008-01-25 16:52:00,1.0966,1.0967,1.0964,1.0965,943400000.0
2008-01-25 16:53:00,1.09655,1.09665,1.0965,1.09655,744700000.0
2008-01-25 16:54:00,1.09655,1.0966,1.09635,1.0965,691800000.0
2008-01-25 16:55:00,1.0965,1.09665,1.0964,1.0965,437500000.0
2008-01-25 16:56:00,1.09655,1.09655,1.09635,1.0964,557900000.0
2008-01-25 16:57:00,1.0964,1.0965,1.09625,1.09625,493500001.0
2008-01-25 16:58:00,1.09625,1.0963,1.09605,1.0961,767000000.0
2008-01-25 16:59:00,1.0961,1.0964,1.09605,1.0964,378900000.0
2008-01-25 17:00:00,1.0964,1.0964,1.09615,1.09625,703800000.0
2008-01-25 17:01:00,1.09625,1.0966,1.09625,1.09645,869200000.0
2008-01-25 17:02:00,1.09645,1.0967,1.0962,1.09655,1009599997.0
2008-01-25 17:03:00,1.0966,1.0966,1.0963,1.09635,1028199999.0
2008-01-25 17:04:00,1.09635,1.0964,1.09625,1.09625,1199100001.0
2008-01-25 17:05:00,1.09625,1.09625,1.096,1.09625,1306000001.0
2008-01-25 17:06:00,1.09625,1.09635,1.0961,1.0961,807000000.0
2008-01-25 17:07:00,1.09615,1.09625,1.09605,1.0961,1096200000.0
2008-01-25 17:08:00,1.0961,1.0961,1.09595,1.09605,605700000.0
2008-01-25 17:09:00,1.0961,1.0964,1.09605,1.0962,501500001.0
2008-01-25 17:10:00,1.0962,1.09635,1.09605,1.0961,71300000.0
2008-01-25 17:11:00,1.09605,1.0962,1.0958,1.096,412399999.0
2008-01-25 17:12:00,1.09605,1.0966,1.09605,1.09635,175700000.0
2008-01-25 17:13:00,1.0964,1.09655,1.09625,1.0963,1829299993.0
2008-01-25 17:14:00,1.0963,1.0972,1.09625,1.0971,588600002.0
2008-01-25 17:15:00,1.09715,1.0974,1.09665,1.0972,317600000.0
2008-01-25 17:16:00,1.0972,1.09735,1.09705,1.0972,822600000.0
2008-01-25 17:17:00,1.09715,1.0973,1.097,1.0971,852899999.0
2008-01-25 17:18:00,1.0971,1.0971,1.09695,1.097,298200000.0
2008-01-25 17:19:00,1.097,1.09705,1.09675,1.09685,1475300005.0
2008-01-25 17:20:00,1.09685,1.09695,1.09665,1.0967,850700004.0
2008-01-25 17:21:00,1.0967,1.09675,1.09655,1.0967,184400000.0
2008-01-25 17:22:00,1.09675,1.0968,1.09655,1.0967,193700000.0
2008-01-25 17:23:00,1.0967,1.0968,1.0967,1.09675,311100000.0
2008-01-25 17:24:00,1.09675,1.0971,1.09675,1.09695,813500000.0
2008-01-25 17:25:00,1.09695,1.0975,1.09695,1.09725,440000000.0
2008-01-25 17:26:00,1.09725,1.09815,1.09725,1.0977,278299999.0
2008-01-25 17:27:00,1.0977,1.09775,1.09725,1.0973,160700000.0
2008-01-25 17:28:00,1.0973,1.09745,1.09725,1.0973,216300000.0
2008-01-25 17:29:00,1.09735,1.0975,1.0971,1.0971,98900000.0
2008-01-25 17:30:00,1.0971,1.0972,1.0969,1.09705,64800000.0
2008-01-25 17:31:00,1.09705,1.0973,1.09695,1.0971,64900000.0
2008-01-25 17:32:00,1.0971,1.0972,1.097,1.0972,58300000.0
2008-01-25 17:33:00,1.0972,1.0973,1.0968,1.09685,126100000.0
2008-01-25 17:34:00,1.09685,1.09685,1.09645,1.0966,892100000.0
2008-01-25 17:35:00,1.0966,1.09665,1.09635,1.09645,1828600014.0
2008-01-25 17:36:00,1.09645,1.09655,1.0958,1.096,1482000011.0
2008-01-25 17:37:00,1.096,1.09645,1.096,1.09645,666699999.0
2008-01-25 17:38:00,1.09645,1.09655,1.09595,1.09635,753700004.0
2008-01-25 17:39:00,1.09635,1.09655,1.096,1.0964,1183699999.0
2008-01-25 17:40:00,1.09645,1.09655,1.09615,1.09615,1352399999.0
2008-01-25 17:41:00,1.09615,1.09635,1.09595,1.09615,534199998.0
2008-01-25 17:42:00,1.09615,1.09615,1.096,1.09605,1067100000.0
2008-01-25 17:43:00,1.096,1.09625,1.096,1.0962,930400000.0
2008-01-25 17:44:00,1.09615,1.0964,1.0961,1.09615,1243299995.0
2008-01-25 17:45:00,1.0962,1.09645,1.0962,1.0964,869400004.0
2008-01-25 17:46:00,1.0964,1.09685,1.0963,1.09635,1454900004.0
2008-01-25 17:47:00,1.09645,1.09655,1.0964,1.09645,694799999.0
2008-01-25 17:48:00,1.09635,1.0966,1.09635,1.0966,653299999.0
2008-01-25 17:49:00,1.0966,1.0973,1.0965,1.0973,767200000.0
2008-01-25 17:50:00,1.0973,1.0973,1.0966,1.09675,1024200001.0
2008-01-25 17:51:00,1.0967,1.09675,1.0963,1.09655,821700000.0
2008-01-25 17:52:00,1.09655,1.09665,1.09655,1.0966,1321799998.0
2008-01-25 17:53:00,1.09665,1.09675,1.0965,1.09665,1228900013.0
2008-01-25 17:54:00,1.09665,1.09675,1.0964,1.0965,1578799998.0
2008-01-25 17:55:00,1.0965,1.09655,1.09635,1.0964,1190499998.0
2008-01-25 17:56:00,1.0964,1.09655,1.0963,1.09635,783800000.0
2008-01-25 17:57:00,1.09635,1.09635,1.09595,1.09595,1292199989.0
2008-01-25 17:58:00,1.09595,1.09615,1.09585,1.0959,1886599990.0
2008-01-25 17:59:00,1.0959,1.09615,1.09585,1.09615,739899999.0
2008-01-25 18:00:00,1.0984,1.0984,1.0981,1.0981,2087700006.0
2008-01-25 18:01:00,1.0982,1.0984,1.0981,1.0981,2087700006.0
2008-01-25 18:02:00,1.0959,1.09605,1.0958,1.09595,2087700006.0
2008-01-25 18:03:00,1.096,1.096,1.0954,1.0955,2027300000.0
2008-01-25 18:04:00,1.0955,1.09565,1.0953,1.0954,1900099985.0
2008-01-25 18:05:00,1.0954,1.09585,1.09535,1.09565,809500000.0
2008-01-25 18:06:00,1.09565,1.09575,1.09545,1.09555,1223099999.0
2008-01-25 18:07:00,1.09555,1.09565,1.09535,1.0956,1076200000.0
2008-01-25 18:08:00,1.0956,1.0956,1.0951,1.09545,965500004.0
2008-01-25 18:09:00,1.09545,1.09575,1.0953,1.09545,1511300002.0
2008-01-25 18:10:00,1.09545,1.0957,1.09535,1.09555,1119800000.0
2008-01-25 18:11:00,1.09555,1.0956,1.09515,1.09515,1359800001.0
2008-01-25 18:12:00,1.09515,1.09535,1.09505,1.09525,1013099999.0
2008-01-25 18:13:00,1.09525,1.0953,1.0948,1.09485,836000000.0
2008-01-25 18:14:00,1.09485,1.09495,1.09465,1.0947,1447499999.0
2008-01-25 18:15:00,1.0947,1.0948,1.0944,1.0948,1627100001.0
2008-01-25 18:16:00,1.0948,1.09505,1.0948,1.09505,229600000.0
2008-01-25 18:17:00,1.09505,1.09515,1.09495,1.095,509199998.0
2008-01-25 18:18:00,1.095,1.095,1.09475,1.09485,985000006.0
2008-01-25 18:19:00,1.09485,1.09495,1.09475,1.0948,2000399999.0
2008-01-25 18:20:00,1.09485,1.0955,1.09485,1.09545,1143799999.0
2008-01-25 18:21:00,1.09545,1.0956,1.09525,1.09555,1949799985.0
2008-01-25 18:22:00,1.0977,1.0977,1.0976,1.0976,1917999993.0
2008-01-25 18:23:00,1.09565,1.09575,1.09535,1.09555,1917999993.0
2008-01-25 18:24:00,1.09555,1.09575,1.0955,1.0956,1086399999.0
2008-01-25 18:25:00,1.09565,1.09575,1.0955,1.09555,1421600003.0
2008-01-25 18:26:00,1.09555,1.09575,1.0954,1.09545,1808699985.0
2008-01-25 18:27:00,1.09545,1.09575,1.09515,1.09545,1347000002.0
2008-01-25 18:28:00,1.09545,1.09595,1.09515,1.09585,1435199994.0
2008-01-25 18:29:00,1.09595,1.09645,1.0959,1.0961,988499999.0
2008-01-25 18:30:00,1.0961,1.09615,1.09565,1.09615,980500002.0
2008-01-25 18:31:00,1.09615,1.09615,1.09575,1.09575,1719700008.0
2008-01-25 18:32:00,1.09575,1.09585,1.09555,1.0958,693100000.0
2008-01-25 18:33:00,1.0958,1.0958,1.0954,1.0957,971099995.0
2008-01-25 18:34:00,1.0957,1.09585,1.09565,1.09575,925299998.0
2008-01-25 18:35:00,1.09575,1.09645,1.09575,1.09635,963699996.0
2008-01-25 18:36:00,1.09635,1.0965,1.09615,1.0963,946600004.0
2008-01-25 18:37:00,1.09635,1.097,1.09635,1.09695,1053600001.0
2008-01-25 18:38:00,1.097,1.097,1.0968,1.09685,1586499996.0
2008-01-25 18:39:00,1.09685,1.09735,1.09685,1.09705,1393399984.0
2008-01-25 18:40:00,1.09705,1.09715,1.0968,1.09705,772300000.0
2008-01-25 18:41:00,1.09705,1.0972,1.097,1.0971,573199998.0
2008-01-25 18:42:00,1.0971,1.0973,1.097,1.09715,1496099999.0
2008-01-25 18:43:00,1.09715,1.09715,1.0968,1.09685,1590399998.0
2008-01-25 18:44:00,1.09685,1.0971,1.0968,1.09695,1091600006.0
2008-01-25 18:45:00,1.09695,1.09745,1.0968,1.09735,1101500002.0
2008-01-25 18:46:00,1.0974,1.09745,1.09715,1.09735,729800002.0
2008-01-25 18:47:00,1.09735,1.0978,1.097,1.097,1193300004.0
2008-01-25 18:48:00,1.097,1.0976,1.0969,1.09745,1324700016.0
2008-01-25 18:49:00,1.09745,1.09845,1.09705,1.09825,844099998.0
2008-01-25 18:50:00,1.09825,1.09885,1.09815,1.0987,1808800005.0
2008-01-25 18:51:00,1.0987,1.09875,1.09815,1.09815,1739699996.0
2008-01-25 18:52:00,1.09815,1.09855,1.0981,1.09835,679899995.0
2008-01-25 18:53:00,1.09835,1.09855,1.09835,1.09845,1181599997.0
2008-01-25 18:54:00,1.09845,1.09845,1.09805,1.0982,1296300008.0
2008-01-25 18:55:00,1.09815,1.0983,1.098,1.09805,674200007.0
2008-01-25 18:56:00,1.09805,1.0984,1.098,1.0983,777700000.0
2008-01-25 18:57:00,1.09825,1.0985,1.0982,1.09835,1686899985.0
2008-01-25 18:58:00,1.09835,1.09885,1.09835,1.09885,636799999.0
2008-01-25 18:59:00,1.09885,1.09885,1.0983,1.0986,1546399994.0
2008-01-25 19:00:00,1.09855,1.0986,1.0981,1.09815,1628600022.0
2008-01-25 19:01:00,1.09815,1.09845,1.0981,1.09815,1899799997.0
2008-01-25 19:02:00,1.09815,1.09835,1.09805,1.0982,1586699994.0
2008-01-25 19:03:00,1.0982,1.0984,1.0982,1.09835,732599991.0
2008-01-25 19:04:00,1.09835,1.0984,1.09795,1.09795,1448699999.0
2008-01-25 19:05:00,1.0979,1.09795,1.0976,1.0977,1519000000.0
2008-01-25 19:06:00,1.0977,1.09775,1.09745,1.09765,1581900017.0
2008-01-25 19:07:00,1.09765,1.0977,1.09745,1.09755,790999995.0
2008-01-25 19:08:00,1.0975,1.0979,1.0975,1.0979,776300000.0
2008-01-25 19:09:00,1.0979,1.09815,1.0979,1.09795,576100000.0
2008-01-25 19:10:00,1.09795,1.09795,1.09775,1.09775,545399994.0
2008-01-25 19:11:00,1.09775,1.09785,1.0977,1.09785,675700002.0
2008-01-25 19:12:00,1.09785,1.0979,1.0977,1.09785,1437000001.0
2008-01-25 19:13:00,1.09785,1.09785,1.09765,1.09765,1274100006.0
2008-01-25 19:14:00,1.09765,1.09765,1.0973,1.0975,1245099995.0
2008-01-25 19:15:00,1.0975,1.0977,1.0974,1.0975,609500000.0
2008-01-25 19:16:00,1.0975,1.0977,1.0975,1.0977,705700002.0
2008-01-25 19:17:00,1.0977,1.0981,1.0977,1.0981,681500000.0
2008-01-25 19:18:00,1.0981,1.09825,1.098,1.0981,338599999.0
2008-01-25 19:19:00,1.0981,1.09825,1.09785,1.09785,711499995.0
2008-01-25 19:20:00,1.09785,1.09795,1.0977,1.09785,720600000.0
2008-01-25 19:21:00,1.09785,1.0979,1.0977,1.0977,554899997.0
2008-01-25 19:22:00,1.0977,1.0978,1.09765,1.0977,564399994.0
2008-01-25 19:23:00,1.0977,1.0978,1.0976,1.0977,1066000001.0
2008-01-25 19:24:00,1.0978,1.0978,1.09765,1.0978,662100005.0
2008-01-25 19:25:00,1.0978,1.0982,1.09775,1.0981,621099995.0
2008-01-25 19:26:00,1.0981,1.0982,1.098,1.09805,387899999.0
2008-01-25 19:27:00,1.0981,1.0983,1.09805,1.09805,1363000019.0
2008-01-25 19:28:00,1.09805,1.0984,1.098,1.09825,1714699991.0
2008-01-25 19:29:00,1.09825,1.0983,1.0981,1.09815,848599999.0
2008-01-25 19:30:00,1.09815,1.0982,1.0981,1.09815,1474599992.0
2008-01-25 19:31:00,1.09815,1.0986,1.0981,1.09815,1040200000.0
2008-01-25 19:32:00,1.09815,1.09855,1.09815,1.09835,670500000.0
2008-01-25 19:33:00,1.09835,1.0985,1.09815,1.0982,865600003.0
2008-01-25 19:34:00,1.0982,1.0982,1.0981,1.0981,509700007.0
2008-01-25 19:35:00,1.09815,1.0982,1.0981,1.09815,1116500018.0
2008-01-25 19:36:00,1.09815,1.09815,1.09795,1.09795,1449399999.0
2008-01-25 19:37:00,1.09795,1.0982,1.0979,1.0982,1444000005.0
2008-01-25 19:38:00,1.09815,1.09825,1.09815,1.0982,1253099978.0
2008-01-25 19:39:00,1.0982,1.0982,1.09805,1.0981,354700000.0
2008-01-25 19:40:00,1.0981,1.0981,1.098,1.0981,211900000.0
2008-01-25 19:41:00,1.0981,1.0982,1.09805,1.0981,368800000.0
2008-01-25 19:42:00,1.09815,1.09815,1.09775,1.09775,826099991.0
2008-01-25 19:43:00,1.09775,1.09775,1.09745,1.09765,1128500003.0
2008-01-25 19:44:00,1.09765,1.0977,1.09755,1.09765,719099993.0
2008-01-25 19:45:00,1.09765,1.0979,1.09755,1.0979,847499994.0
2008-01-25 19:46:00,1.0979,1.0981,1.09785,1.09795,696299996.0
2008-01-25 19:47:00,1.09795,1.098,1.09775,1.0978,795799997.0
2008-01-25 19:48:00,1.0978,1.0978,1.0975,1.0975,862000002.0
2008-01-25 19:49:00,1.0976,1.09775,1.0975,1.09765,1113199996.0
2008-01-25 19:50:00,1.09765,1.09805,1.0976,1.0978,1144400000.0
2008-01-25 19:51:00,1.0978,1.0982,1.0978,1.0979,1796599990.0
2008-01-25 19:52:00,1.0979,1.09845,1.0979,1.09815,1244100001.0
2008-01-25 19:53:00,1.09815,1.0983,1.0981,1.09825,1428599984.0
2008-01-25 19:54:00,1.09825,1.09825,1.0976,1.09765,1403600021.0
2008-01-25 19:55:00,1.09765,1.09795,1.09765,1.09765,1501100020.0
2008-01-25 19:56:00,1.09765,1.09765,1.09715,1.0973,1964700002.0
2008-01-25 19:57:00,1.09725,1.09735,1.09685,1.0969,1070399998.0
2008-01-25 19:58:00,1.09695,1.09705,1.0967,1.0967,971699996.0
2008-01-25 19:59:00,1.0967,1.09685,1.0964,1.09645,792016131.0
2008-01-25 20:00:00,1.09645,1.0965,1.09635,1.0965,589300000.0
2008-01-25 20:01:00,1.0965,1.0967,1.09645,1.0965,824199999.0
2008-01-25 20:02:00,1.0965,1.0969,1.09645,1.09645,1256100001.0
2008-01-25 20:03:00,1.0965,1.0965,1.0962,1.09635,757599992.0
2008-01-25 20:04:00,1.09635,1.0965,1.09635,1.09645,833599997.0
2008-01-25 20:05:00,1.09635,1.0967,1.09635,1.0967,725599997.0
2008-01-25 20:06:00,1.0967,1.0968,1.0967,1.0967,461600003.0
2008-01-25 20:07:00,1.0967,1.0967,1.09635,1.0964,910699999.0
2008-01-25 20:08:00,1.0964,1.0966,1.09635,1.0965,867400003.0
2008-01-25 20:09:00,1.0965,1.0965,1.0963,1.0963,367900000.0
2008-01-25 20:10:00,1.0963,1.0967,1.0963,1.0967,520100002.0
2008-01-25 20:11:00,1.0967,1.097,1.0967,1.09695,426600000.0
2008-01-25 20:12:00,1.09695,1.09695,1.09685,1.0969,615500000.0
2008-01-25 20:13:00,1.0969,1.09695,1.09685,1.0969,244400000.0
2008-01-25 20:14:00,1.0969,1.0969,1.09665,1.09665,559200000.0
2008-01-25 20:15:00,1.09665,1.0968,1.09655,1.09665,829700000.0
2008-01-25 20:16:00,1.09665,1.09665,1.09645,1.09655,469199995.0
2008-01-25 20:17:00,1.09655,1.09655,1.09635,1.09645,518299998.0
2008-01-25 20:18:00,1.09645,1.09665,1.09645,1.0966,1354900001.0
2008-01-25 20:19:00,1.0966,1.09665,1.0965,1.09655,410700000.0
2008-01-25 20:20:00,1.0965,1.0967,1.0965,1.0967,582599999.0
2008-01-25 20:21:00,1.0967,1.0967,1.09645,1.09645,552800000.0
2008-01-25 20:22:00,1.0964,1.09665,1.0964,1.09665,352400000.0
2008-01-25 20:23:00,1.09665,1.09675,1.09665,1.09675,549000000.0
2008-01-25 20:24:00,1.09675,1.09675,1.09645,1.0966,1166399973.0
2008-01-25 20:25:00,1.0966,1.09675,1.09645,1.0966,904000005.0
2008-01-25 20:26:00,1.09665,1.0967,1.09645,1.0965,1013399991.0
2008-01-25 20:27:00,1.0965,1.09675,1.0965,1.0967,303100000.0
2008-01-25 20:28:00,1.0967,1.0967,1.09645,1.0965,1397799994.0
2008-01-25 20:29:00,1.09655,1.0967,1.09645,1.09645,1050700002.0
2008-01-25 20:30:00,1.09645,1.09675,1.09635,1.09675,969300004.0
2008-01-25 20:31:00,1.09675,1.09685,1.09665,1.09675,843100002.0
2008-01-25 20:32:00,1.09675,1.09695,1.09665,1.09685,894300006.0
2008-01-25 20:33:00,1.09685,1.09705,1.09685,1.09695,1027299992.0
2008-01-25 20:34:00,1.097,1.0971,1.09685,1.09705,691100002.0
2008-01-25 20:35:00,1.09705,1.09705,1.09695,1.097,727000000.0
2008-01-25 20:36:00,1.097,1.097,1.0968,1.09695,861000000.0
2008-01-25 20:37:00,1.09695,1.097,1.09695,1.097,873200000.0
2008-01-25 20:38:00,1.097,1.09715,1.09695,1.09705,843200005.0
2008-01-25 20:39:00,1.09705,1.09715,1.09705,1.0971,350400000.0
2008-01-25 20:40:00,1.0971,1.09715,1.09705,1.0971,228799996.0
2008-01-25 20:41:00,1.09705,1.09725,1.09705,1.09715,126200000.0
2008-01-25 20:42:00,1.09715,1.09725,1.09705,1.09705,234200000.0
2008-01-25 20:43:00,1.09705,1.09715,1.09695,1.09705,548600000.0
2008-01-25 20:44:00,1.09705,1.09715,1.09695,1.097,1054700000.0
2008-01-25 20:45:00,1.097,1.09715,1.09695,1.09715,605299998.0
2008-01-25 20:46:00,1.09715,1.09715,1.09695,1.09695,983499996.0
2008-01-25 20:47:00,1.09695,1.09705,1.09685,1.09695,1531500008.0
2008-01-25 20:48:00,1.09695,1.097,1.09685,1.09685,1211900017.0
2008-01-25 20:49:00,1.09695,1.09695,1.09675,1.0969,1054600000.0
2008-01-25 20:50:00,1.0969,1.09695,1.0967,1.09685,1149000000.0
2008-01-25 20:51:00,1.09685,1.09685,1.0967,1.0967,289100000.0
2008-01-25 20:52:00,1.09675,1.0969,1.09645,1.09645,878299998.0
2008-01-25 20:53:00,1.09645,1.0966,1.09645,1.0966,341499989.0
2008-01-25 20:54:00,1.0966,1.09675,1.0964,1.0964,323200001.0
2008-01-25 20:55:00,1.09645,1.09665,1.0964,1.09665,932599997.0
2008-01-25 20:56:00,1.09665,1.0967,1.09635,1.0965,839700001.0
2008-01-25 20:57:00,1.0965,1.0967,1.09635,1.09665,954599998.0
2008-01-25 20:58:00,1.09665,1.09675,1.0966,1.0966,538500000.0
2008-01-25 20:59:00,1.0966,1.09695,1.0966,1.09695,637199985.0
2008-01-25 21:00:00,1.09695,1.0971,1.0968,1.0971,373502776.0
2008-01-25 21:01:00,1.0971,1.09715,1.097,1.09705,543900000.0
2008-01-25 21:02:00,1.097,1.09715,1.097,1.09705,525900000.0
2008-01-25 21:03:00,1.09705,1.09705,1.0968,1.0968,733300000.0
2008-01-25 21:04:00,1.0968,1.0968,1.09655,1.09665,1468000004.0
2008-01-25 21:05:00,1.0966,1.09675,1.09655,1.09665,1146799997.0
2008-01-25 21:06:00,1.09665,1.09675,1.09665,1.09665,553100000.0
2008-01-25 21:07:00,1.09665,1.0968,1.09665,1.0968,965600000.0
2008-01-25 21:08:00,1.0968,1.09685,1.09675,1.09685,385100000.0
2008-01-25 21:09:00,1.09685,1.09695,1.09685,1.09695,753100003.0
2008-01-25 21:10:00,1.09695,1.0972,1.09695,1.09705,308600000.0
2008-01-25 21:11:00,1.09705,1.0972,1.09705,1.0972,623799991.0
2008-01-25 21:12:00,1.0972,1.0975,1.0972,1.0974,673600000.0
2008-01-25 21:13:00,1.0974,1.0974,1.0971,1.0971,1626499991.0
2008-01-25 21:14:00,1.0971,1.09745,1.0971,1.09725,1235799986.0
2008-01-25 21:15:00,1.09725,1.0973,1.09705,1.0972,938900010.0
2008-01-25 21:16:00,1.0972,1.09725,1.0972,1.0972,202600000.0
2008-01-25 21:17:00,1.0972,1.0974,1.0971,1.0971,1185399991.0
2008-01-25 21:18:00,1.0971,1.09715,1.097,1.0971,1524200028.0
2008-01-25 21:19:00,1.0971,1.0971,1.09665,1.09675,822100000.0
2008-01-25 21:20:00,1.09675,1.09685,1.09665,1.09685,1688099983.0
2008-01-25 21:21:00,1.09685,1.09715,1.09685,1.09715,841800001.0
2008-01-25 21:22:00,1.09715,1.0973,1.09715,1.09725,762900000.0
2008-01-25 21:23:00,1.09725,1.0973,1.0971,1.09725,735999998.0
2008-01-25 21:24:00,1.09725,1.0973,1.0971,1.09725,991100002.0
2008-01-25 21:25:00,1.09725,1.0973,1.09725,1.09725,196000000.0
2008-01-25 21:26:00,1.09725,1.0973,1.0972,1.0972,354700000.0
2008-01-25 21:27:00,1.0972,1.0973,1.09715,1.09715,311399997.0
2008-01-25 21:28:00,1.09715,1.0972,1.0971,1.0971,850799996.0
2008-01-25 21:29:00,1.09705,1.0972,1.09705,1.09715,607199998.0
2008-01-25 21:30:00,1.0972,1.09725,1.0971,1.09725,356700004.0
2008-01-25 21:31:00,1.09725,1.09735,1.09715,1.09735,638800000.0
2008-01-25 21:32:00,1.09735,1.09745,1.09735,1.09745,351800000.0
2008-01-25 21:33:00,1.09745,1.0975,1.09735,1.0974,741700000.0
2008-01-25 21:34:00,1.0974,1.0974,1.09725,1.09725,380900003.0
2008-01-25 21:35:00,1.09725,1.09725,1.09715,1.09715,661500000.0
2008-01-25 21:36:00,1.09715,1.0972,1.09695,1.097,932800002.0
2008-01-25 21:37:00,1.097,1.09745,1.097,1.09745,1547900000.0
2008-01-25 21:38:00,1.09745,1.09755,1.0973,1.09735,440000000.0
2008-01-25 21:39:00,1.09735,1.0975,1.09735,1.0975,990900000.0
2008-01-25 21:40:00,1.09745,1.0975,1.09725,1.09735,1548899996.0
2008-01-25 21:41:00,1.09735,1.0974,1.09725,1.09735,768500003.0
2008-01-25 21:42:00,1.0973,1.0974,1.0972,1.09725,856000000.0
2008-01-25 21:43:00,1.09725,1.09725,1.09715,1.0972,79100000.0
2008-01-25 21:44:00,1.0972,1.0973,1.09715,1.0973,700500002.0
2008-01-25 21:45:00,1.0973,1.0975,1.09725,1.09745,820399996.0
2008-01-25 21:46:00,1.09745,1.0975,1.0973,1.0975,165000000.0
2008-01-25 21:47:00,1.0973,1.0975,1.0973,1.09745,822799984.0
2008-01-25 21:48:00,1.09735,1.09755,1.09715,1.09745,614799985.0
2008-01-25 21:49:00,1.0974,1.09745,1.09725,1.09745,1479099984.0
2008-01-25 21:50:00,1.0974,1.0976,1.09735,1.0975,721699989.0
2008-01-25 21:51:00,1.0975,1.0975,1.09745,1.09745,365600005.0
2008-01-25 21:52:00,1.09745,1.0975,1.0974,1.0974,1175500012.0
2008-01-25 21:53:00,1.0974,1.0974,1.0973,1.0974,882300000.0
2008-01-25 21:54:00,1.09735,1.09745,1.09735,1.09735,1131199963.0
2008-01-25 21:56:00,1.097,1.09725,1.09695,1.097,1128000011.0
2008-01-25 21:57:00,1.09695,1.097,1.09675,1.0969,1359999990.0
2008-01-25 21:58:00,1.0969,1.09695,1.09675,1.09695,1753099981.0
2008-01-25 21:59:00,1.09695,1.09735,1.09685,1.09725,1999400002.0
2008-01-25 22:00:00,1.09725,1.09755,1.09725,1.09755,1729300000.0
2008-01-25 22:01:00,1.09755,1.09765,1.09755,1.09765,1209500000.0
2008-01-25 22:02:00,1.09765,1.09765,1.09755,1.09765,628800000.0
2008-01-25 22:03:00,1.09765,1.09775,1.09755,1.09765,1151100020.0
2008-01-25 22:04:00,1.09765,1.0978,1.09765,1.09775,994400006.0
2008-01-25 22:05:00,1.09775,1.09795,1.09775,1.09775,807200004.0
2008-01-25 22:06:00,1.09765,1.09775,1.09765,1.09765,1197099994.0
2008-01-25 22:07:00,1.09765,1.09775,1.09765,1.0977,359600000.0
2008-01-25 22:08:00,1.0978,1.0978,1.09765,1.09775,593828800.0
2008-01-25 22:09:00,1.0978,1.0978,1.09765,1.09775,220161997.0
2008-01-25 22:10:00,1.09775,1.09775,1.09745,1.09745,398826300.0
2008-01-25 22:11:00,1.09745,1.09745,1.0973,1.0974,1057800005.0
2008-01-25 22:12:00,1.0974,1.09765,1.09735,1.09755,1778300004.0
2008-01-25 22:13:00,1.09755,1.09785,1.0975,1.09775,737999987.0
2008-01-25 22:14:00,1.09775,1.09785,1.0977,1.0978,1171300028.0
2008-01-25 22:15:00,1.09775,1.09805,1.0977,1.09785,953300015.0
2008-01-25 22:16:00,1.09785,1.09795,1.0977,1.09785,1496900020.0
2008-01-25 22:17:00,1.09785,1.09795,1.0978,1.09795,1368799989.0
2008-01-25 22:18:00,1.098,1.098,1.0979,1.0979,642799998.0
2008-01-25 22:19:00,1.0979,1.09805,1.09785,1.09795,1939199985.0
2008-01-25 22:20:00,1.09795,1.09795,1.0978,1.09785,340199999.0
2008-01-25 22:21:00,1.09785,1.09795,1.09785,1.09795,427599998.0
2008-01-25 22:22:00,1.09795,1.09815,1.0979,1.09795,1006000001.0
2008-01-25 22:23:00,1.0979,1.09805,1.0979,1.09805,993800051.0
2008-01-25 22:24:00,1.0981,1.0981,1.09795,1.09805,67000000.0
2008-01-25 22:25:00,1.09805,1.09805,1.0977,1.0978,1109100007.0
2008-01-25 22:26:00,1.09775,1.0979,1.09775,1.09785,652300010.0
2008-01-25 22:27:00,1.09785,1.09785,1.09775,1.09775,367499995.0
2008-01-25 22:28:00,1.09775,1.0979,1.0977,1.0977,346399998.0
2008-01-25 22:29:00,1.0977,1.09785,1.0977,1.09785,500000001.0
2008-01-25 22:30:00,1.0978,1.09805,1.09775,1.09805,387700000.0
2008-01-25 22:31:00,1.09805,1.0981,1.0979,1.098,308299995.0
2008-01-25 22:32:00,1.0979,1.09795,1.0979,1.09795,413599997.0
2008-01-25 22:33:00,1.0979,1.098,1.09785,1.098,350399997.0
2008-01-25 22:34:00,1.098,1.098,1.09775,1.09775,608299987.0
2008-01-25 22:35:00,1.09775,1.0979,1.09765,1.0978,2046700008.0
2008-01-25 22:36:00,1.09775,1.0979,1.09765,1.0978,1462300012.0
2008-01-25 22:37:00,1.09775,1.09785,1.09765,1.09775,1817200012.0
2008-01-25 22:38:00,1.09775,1.0978,1.09765,1.09775,380400001.0
2008-01-25 22:39:00,1.09765,1.09775,1.09765,1.09775,843100000.0
2008-01-25 22:40:00,1.09775,1.09785,1.09765,1.09775,776200001.0
2008-01-25 22:41:00,1.09775,1.0978,1.09765,1.09775,643099992.0
2008-01-25 22:42:00,1.09765,1.0978,1.09765,1.09775,419399994.0
2008-01-25 22:43:00,1.09775,1.0978,1.09765,1.09765,449499994.0
2008-01-25 22:44:00,1.09765,1.0977,1.09755,1.09765,884800007.0
2008-01-25 22:45:00,1.09765,1.09775,1.0975,1.0976,1451559718.0
2008-01-25 22:46:00,1.0976,1.09765,1.09735,1.09745,1308700023.0
2008-01-25 22:47:00,1.09745,1.0977,1.0974,1.09755,479100000.0
2008-01-25 22:48:00,1.09755,1.09755,1.09725,1.0974,521600000.0
2008-01-25 22:49:00,1.0974,1.0974,1.09715,1.09715,1270700006.0
2008-01-25 22:50:00,1.09725,1.09745,1.09705,1.09725,1598799985.0
2008-01-25 22:51:00,1.09725,1.09735,1.0972,1.0972,1248399972.0
2008-01-25 22:52:00,1.09725,1.0973,1.09705,1.09715,644999999.0
2008-01-25 22:53:00,1.09715,1.09735,1.09705,1.09735,680300002.0
2008-01-25 22:54:00,1.09735,1.0975,1.09735,1.09745,566299996.0
2008-01-25 22:55:00,1.09745,1.0975,1.0974,1.0974,558499991.0
2008-01-25 22:56:00,1.09745,1.09745,1.09705,1.09705,935600000.0
2008-01-25 22:57:00,1.09705,1.0971,1.09705,1.09705,532799998.0
2008-01-25 22:58:00,1.0971,1.09715,1.097,1.09705,850999979.0
2008-01-25 22:59:00,1.09705,1.0972,1.09705,1.0972,733499986.0
2008-01-25 23:00:00,1.0972,1.09735,1.09705,1.09735,621900000.0
2008-01-25 23:01:00,1.09715,1.09732,1.0971,1.09711,692599999.0
2008-01-25 23:02:00,1.09708,1.09733,1.09697,1.09712,544299999.0
2008-01-25 23:03:00,1.09701,1.09713,1.09684,1.09713,159200001.0
2008-01-25 23:04:00,1.09717,1.09724,1.09705,1.09705,116400001.0
2008-01-25 23:05:00,1.09706,1.09717,1.09703,1.0971,342200001.0
2008-01-25 23:06:00,1.09708,1.09715,1.097,1.09713,849399993.0
2008-01-25 23:07:00,1.09713,1.09713,1.09687,1.09687,599199997.0
2008-01-25 23:08:00,1.09682,1.09698,1.09682,1.09696,307800001.0
2008-01-25 23:09:00,1.09693,1.09696,1.09675,1.0969,562599996.0
2008-01-25 23:10:00,1.09688,1.0969,1.09664,1.09669,559799997.0
2008-01-25 23:11:00,1.0968,1.09709,1.09678,1.09687,708699999.0
2008-01-25 23:12:00,1.09682,1.09694,1.09678,1.0968,498299999.0
2008-01-25 23:13:00,1.0968,1.09695,1.09673,1.09682,447799999.0
2008-01-25 23:14:00,1.09686,1.09702,1.09678,1.09682,518399997.0
2008-01-25 23:15:00,1.0968,1.09689,1.09679,1.09685,627499998.0
2008-01-25 23:16:00,1.0968,1.09681,1.09669,1.0967,292500001.0
2008-01-25 23:17:00,1.09672,1.09685,1.09669,1.09679,369699997.0
2008-01-25 23:18:00,1.09678,1.0969,1.09669,1.09689,760400006.0
2008-01-25 23:19:00,1.09682,1.09701,1.09678,1.09683,547799999.0
2008-01-25 23:20:00,1.09682,1.09692,1.09677,1.09677,420900001.0
2008-01-25 23:21:00,1.09678,1.09692,1.09677,1.09681,594699999.0
2008-01-25 23:22:00,1.09673,1.0968,1.09657,1.09662,951599996.0
2008-01-25 23:23:00,1.09673,1.09681,1.09661,1.09668,798599997.0
2008-01-25 23:24:00,1.09664,1.09675,1.09645,1.09666,1010900003.0
2008-01-25 23:25:00,1.09668,1.09675,1.09642,1.09675,1146900001.0
2008-01-25 23:26:00,1.09665,1.09677,1.09658,1.09668,986199994.0
2008-01-25 23:27:00,1.09666,1.09674,1.09651,1.09664,695399999.0
2008-01-25 23:28:00,1.09666,1.09669,1.0966,1.09661,731800001.0
2008-01-25 23:29:00,1.09667,1.09667,1.09656,1.09663,531499998.0
2008-01-25 23:30:00,1.09663,1.09667,1.09651,1.09667,350900001.0
2008-01-25 23:31:00,1.09662,1.09664,1.09646,1.09646,850099997.0
2008-01-25 23:32:00,1.09647,1.09661,1.0964,1.09661,294100000.0
2008-01-25 23:33:00,1.09662,1.09662,1.09647,1.09647,417299997.0
2008-01-25 23:34:00,1.09643,1.09654,1.09641,1.09649,272599999.0
2008-01-25 23:35:00,1.09648,1.0965,1.09632,1.09632,704599999.0
2008-01-25 23:36:00,1.0964,1.09643,1.09629,1.09631,950699993.0
2008-01-25 23:37:00,1.09628,1.0965,1.09624,1.09643,992600003.0
2008-01-25 23:38:00,1.09645,1.09649,1.09622,1.09635,196799998.0
2008-01-25 23:39:00,1.09641,1.09646,1.09632,1.09637,607000000.0
2008-01-25 23:40:00,1.09634,1.09637,1.09626,1.0963,496299997.0
2008-01-25 23:41:00,1.09632,1.09652,1.09632,1.0964,638599994.0
2008-01-25 23:42:00,1.09645,1.09653,1.0964,1.09643,249500000.0
2008-01-25 23:43:00,1.09627,1.09648,1.09625,1.09648,637199997.0
2008-01-25 23:44:00,1.09644,1.09653,1.09621,1.09653,1034899999.0
2008-01-25 23:45:00,1.0965,1.0965,1.09614,1.0964,947199997.0
2008-01-25 23:46:00,1.09646,1.09655,1.09634,1.09646,871399998.0
2008-01-25 23:47:00,1.09641,1.09643,1.09626,1.09626,564399996.0
2008-01-25 23:48:00,1.09628,1.09655,1.09628,1.09638,751299995.0
2008-01-25 23:49:00,1.0964,1.09649,1.09609,1.0961,668599996.0
2008-01-25 23:50:00,1.09607,1.09607,1.09593,1.09607,778799999.0
2008-01-25 23:51:00,1.09608,1.09622,1.09593,1.09618,433100001.0
2008-01-25 23:52:00,1.09629,1.09637,1.096,1.09606,609399998.0
2008-01-25 23:53:00,1.09612,1.09676,1.09603,1.09665,1143400000.0
2008-01-25 23:54:00,1.09666,1.09681,1.09642,1.09671,888999995.0
2008-01-25 23:55:00,1.09671,1.09671,1.09642,1.09653,434200000.0
2008-01-25 23:56:00,1.09644,1.09644,1.09623,1.09642,457399999.0
2008-01-25 23:57:00,1.09639,1.09652,1.09636,1.09636,690899998.0
2008-01-25 23:58:00,1.0963,1.09649,1.09624,1.09629,660799997.0
2008-01-25 23:59:00,1.09619,1.09637,1.09553,1.09637,735899992.0
2008-01-28 00:00:00,1.0954,1.0955,1.0954,1.0955,500000000.0
2008-01-28 00:01:00,1.0955,1.0956,1.0954,1.0956,348300000.0
2008-01-28 00:02:00,1.0954,1.0956,1.09535,1.0955,1621900000.0
2008-01-28 00:03:00,1.0955,1.0956,1.0953,1.0954,1980000000.0
2008-01-28 00:04:00,1.0954,1.0955,1.09515,1.0953,1777599969.0
2008-01-28 00:05:00,1.0953,1.0954,1.095,1.095,1144299979.0
2008-01-28 00:06:00,1.0953,1.09545,1.0951,1.0953,2123599949.0
2008-01-28 00:07:00,1.0951,1.09545,1.0951,1.09545,706700000.0
2008-01-28 00:08:00,1.09545,1.09545,1.0951,1.0953,937399990.0
2008-01-28 00:09:00,1.0953,1.09545,1.0952,1.0952,1955199984.0
2008-01-28 00:10:00,1.0952,1.09545,1.0951,1.0951,756899990.0
2008-01-28 00:11:00,1.0951,1.0955,1.0951,1.0955,998499987.0
2008-01-28 00:12:00,1.0942,1.0943,1.0941,1.0942,894200000.0
2008-01-28 00:13:00,1.0955,1.0955,1.09505,1.0952,894200000.0
2008-01-28 00:14:00,1.0952,1.0954,1.0951,1.0954,1111200000.0
2008-01-28 00:15:00,1.0954,1.0955,1.095,1.09515,1371600001.0
2008-01-28 00:16:00,1.0952,1.0952,1.0951,1.0951,135600000.0
2008-01-28 00:17:00,1.0952,1.0953,1.0951,1.0953,118400002.0
2008-01-28 00:18:00,1.0953,1.0957,1.0953,1.0956,88800000.0
2008-01-28 00:19:00,1.0956,1.0956,1.0955,1.0956,13200000.0
2008-01-28 00:20:00,1.0956,1.0957,1.0955,1.0957,129300000.0
2008-01-28 00:21:00,1.0957,1.0957,1.0957,1.0957,6000000.0
2008-01-28 00:22:00,1.0957,1.0957,1.0957,1.0957,7000000.0
2008-01-28 00:23:00,1.0957,1.0957,1.0954,1.0956,29000000.0
2008-01-28 00:24:00,1.0956,1.0957,1.0956,1.0957,74000000.0
2008-01-28 00:25:00,1.0955,1.0957,1.0955,1.0957,21000000.0
2008-01-28 00:26:00,1.0957,1.0957,1.0957,1.0957,4500000.0
2008-01-28 00:27:00,1.0957,1.0957,1.095,1.0952,317100000.0
2008-01-28 00:28:00,1.0952,1.0953,1.0951,1.0952,592899991.0
2008-01-28 00:29:00,1.0952,1.0955,1.0952,1.0954,437999997.0
2008-01-28 00:30:00,1.0954,1.09545,1.0953,1.09535,556200000.0
2008-01-28 00:31:00,1.0953,1.0954,1.0952,1.0953,443099999.0
2008-01-28 00:32:00,1.0952,1.0953,1.0952,1.0953,297599998.0
2008-01-28 00:33:00,1.09535,1.09535,1.0952,1.0953,279499995.0
2008-01-28 00:34:00,1.0953,1.0955,1.0953,1.09535,540899995.0
2008-01-28 00:35:00,1.09535,1.09535,1.0952,1.0952,611599996.0
2008-01-28 00:36:00,1.0952,1.0952,1.0952,1.0952,105999998.0
2008-01-28 00:37:00,1.0952,1.0953,1.0952,1.0953,155000000.0
2008-01-28 00:38:00,1.0951,1.0953,1.0951,1.09527,340099997.0
2008-01-28 00:39:00,1.09545,1.09545,1.095,1.095,275199999.0
2008-01-28 00:40:00,1.09545,1.0956,1.095,1.0954,566199992.0
2008-01-28 00:41:00,1.0954,1.0954,1.0954,1.0954,84000000.0
2008-01-28 00:42:00,1.0954,1.09545,1.0954,1.09545,88000000.0
2008-01-28 00:43:00,1.09545,1.09545,1.09545,1.09545,73300000.0
2008-01-28 00:44:00,1.09545,1.09545,1.09545,1.09545,8000000.0
2008-01-28 00:45:00,1.09545,1.09545,1.0951,1.0951,85200000.0
2008-01-28 00:46:00,1.09545,1.09545,1.09545,1.09545,64000000.0
2008-01-28 00:47:00,1.09515,1.09545,1.09515,1.09545,137400000.0
2008-01-28 00:48:00,1.0954,1.0954,1.0952,1.0954,13100000.0
2008-01-28 00:49:00,1.0954,1.09545,1.0953,1.09535,336000000.0
2008-01-28 00:50:00,1.0953,1.0954,1.0953,1.0953,238000000.0
2008-01-28 00:51:00,1.09525,1.0953,1.09525,1.0953,116000000.0
2008-01-28 00:52:00,1.0953,1.09535,1.0953,1.09535,128000000.0
2008-01-28 00:53:00,1.0953,1.0953,1.09525,1.09525,108000000.0
2008-01-28 00:54:00,1.09525,1.09535,1.0951,1.0952,570099992.0
2008-01-28 00:55:00,1.09515,1.0952,1.0951,1.0952,304699997.0
2008-01-28 00:56:00,1.0952,1.0952,1.0951,1.0952,268900002.0
2008-01-28 00:57:00,1.0952,1.0952,1.0947,1.0947,485100001.0
2008-01-28 00:58:00,1.0947,1.0947,1.0944,1.0945,158400000.0
2008-01-28 00:59:00,1.0945,1.0946,1.0945,1.0946,27300000.0
2008-01-28 01:00:00,1.0946,1.09475,1.09455,1.09475,133200000.0
2008-01-28 01:01:00,1.0947,1.0948,1.09465,1.0948,313000000.0
2008-01-28 01:02:00,1.0948,1.0948,1.0947,1.0947,162000000.0
2008-01-28 01:03:00,1.0947,1.095,1.0947,1.095,122700000.0
2008-01-28 01:04:00,1.095,1.09505,1.0948,1.0948,210400000.0
2008-01-28 01:05:00,1.0948,1.0948,1.09475,1.09475,111700000.0
2008-01-28 01:06:00,1.0947,1.0947,1.09455,1.0946,158500000.0
2008-01-28 01:07:00,1.0946,1.0949,1.0945,1.09455,174300000.0
2008-01-28 01:08:00,1.09455,1.0946,1.0945,1.0946,193000000.0
2008-01-28 01:09:00,1.0946,1.09475,1.09445,1.09445,300500000.0
2008-01-28 01:10:00,1.09445,1.09465,1.09445,1.09465,72700000.0
2008-01-28 01:11:00,1.09465,1.09465,1.0944,1.0944,95600000.0
2008-01-28 01:12:00,1.09445,1.09445,1.0941,1.09425,483000000.0
2008-01-28 01:13:00,1.09425,1.09435,1.0941,1.09425,273399995.0
2008-01-28 01:14:00,1.0943,1.09435,1.09415,1.0943,657899999.0
2008-01-28 01:15:00,1.0943,1.0943,1.0942,1.0943,333600001.0
2008-01-28 01:16:00,1.0943,1.0943,1.0942,1.0943,107200000.0
2008-01-28 01:17:00,1.0943,1.09455,1.0943,1.0944,137700000.0
2008-01-28 01:18:00,1.0944,1.0944,1.0943,1.0944,218100000.0
2008-01-28 01:19:00,1.0944,1.0945,1.09425,1.0945,111700000.0
2008-01-28 01:20:00,1.0945,1.09455,1.0945,1.09455,18400000.0
2008-01-28 01:21:00,1.09425,1.09445,1.0942,1.0943,248200002.0
2008-01-28 01:22:00,1.0943,1.0943,1.0943,1.0943,78400000.0
2008-01-28 01:23:00,1.0943,1.0943,1.0942,1.0943,81800000.0
2008-01-28 01:24:00,1.0943,1.0943,1.0942,1.0942,63100000.0
2008-01-28 01:25:00,1.0942,1.0943,1.0942,1.0942,168800000.0
2008-01-28 01:26:00,1.0942,1.0944,1.09405,1.0944,363500008.0
2008-01-28 01:27:00,1.0944,1.0944,1.09415,1.0942,344600000.0
2008-01-28 01:28:00,1.0942,1.0943,1.09405,1.09425,178600000.0
2008-01-28 01:29:00,1.09425,1.0943,1.0942,1.0942,272900000.0
2008-01-28 01:30:00,1.09425,1.09425,1.09405,1.0941,302500000.0
2008-01-28 01:31:00,1.09415,1.09425,1.09375,1.0939,775200006.0
2008-01-28 01:32:00,1.0939,1.0939,1.09375,1.0938,297600000.0
2008-01-28 01:33:00,1.0938,1.094,1.0937,1.0939,428400000.0
2008-01-28 01:34:00,1.0939,1.0939,1.0936,1.0937,645300000.0
2008-01-28 01:35:00,1.0937,1.0937,1.0936,1.0937,547700000.0
2008-01-28 01:36:00,1.0937,1.0937,1.0936,1.0936,209900000.0
2008-01-28 01:37:00,1.0936,1.0937,1.09355,1.0937,401200000.0
2008-01-28 01:38:00,1.0937,1.0938,1.0937,1.0938,140000000.0
2008-01-28 01:39:00,1.0938,1.0939,1.09375,1.0939,231400000.0
2008-01-28 01:40:00,1.0939,1.094,1.0939,1.094,160800000.0
2008-01-28 01:41:00,1.094,1.09405,1.09395,1.094,294200000.0
2008-01-28 01:42:00,1.094,1.09415,1.0939,1.09415,569100001.0
2008-01-28 01:43:00,1.09415,1.09415,1.09415,1.09415,108800000.0
2008-01-28 01:44:00,1.09415,1.09415,1.0941,1.09415,154800000.0
2008-01-28 01:45:00,1.09415,1.0943,1.09415,1.0942,424200000.0
2008-01-28 01:46:00,1.09425,1.0943,1.0942,1.0943,187400000.0
2008-01-28 01:47:00,1.0943,1.0943,1.09405,1.09415,571500000.0
2008-01-28 01:48:00,1.0942,1.0942,1.0941,1.0942,343200000.0
2008-01-28 01:49:00,1.0942,1.0943,1.0942,1.0943,289500000.0
2008-01-28 01:50:00,1.0942,1.0946,1.0942,1.0945,681399998.0
2008-01-28 01:51:00,1.0945,1.0946,1.0943,1.09455,460900000.0
2008-01-28 01:52:00,1.09455,1.0948,1.0945,1.09465,567100000.0
2008-01-28 01:53:00,1.09465,1.0949,1.09465,1.0949,563800000.0
2008-01-28 01:54:00,1.0949,1.0951,1.0948,1.095,446000000.0
2008-01-28 01:55:00,1.095,1.09515,1.0949,1.095,412500000.0
2008-01-28 01:56:00,1.095,1.095,1.0947,1.0947,127500000.0
2008-01-28 01:57:00,1.0947,1.09475,1.09455,1.0947,269399996.0
2008-01-28 01:58:00,1.0947,1.0948,1.0946,1.0948,388000000.0
2008-01-28 01:59:00,1.0948,1.0948,1.0947,1.0947,260400000.0
2008-01-28 02:00:00,1.09485,1.0949,1.09485,1.0949,46700000.0
2008-01-28 02:01:00,1.0949,1.0949,1.0946,1.09465,921599995.0
2008-01-28 02:02:00,1.09465,1.09475,1.0946,1.0947,598200001.0
2008-01-28 02:03:00,1.0947,1.0947,1.0947,1.0947,415000000.0
2008-01-28 02:04:00,1.0947,1.0947,1.0943,1.0943,944400005.0
2008-01-28 02:05:00,1.0943,1.09455,1.0943,1.09455,659300000.0
2008-01-28 02:06:00,1.09455,1.0947,1.09455,1.0947,202800000.0
2008-01-28 02:07:00,1.0947,1.0949,1.0946,1.0949,217200000.0
2008-01-28 02:08:00,1.0949,1.0949,1.0946,1.09475,641100003.0
2008-01-28 02:09:00,1.09475,1.09475,1.09445,1.0946,556100009.0
2008-01-28 02:10:00,1.0946,1.0946,1.0942,1.0944,601599999.0
2008-01-28 02:11:00,1.0944,1.0944,1.09405,1.0942,304300000.0
2008-01-28 02:12:00,1.0942,1.09425,1.09385,1.09425,750200011.0
2008-01-28 02:13:00,1.09425,1.09435,1.0941,1.09435,331600000.0
2008-01-28 02:14:00,1.09435,1.09435,1.0942,1.0943,693032593.0
2008-01-28 02:15:00,1.0943,1.09445,1.0941,1.09435,1116200001.0
2008-01-28 02:16:00,1.09435,1.09445,1.0942,1.09435,255500000.0
2008-01-28 02:17:00,1.09435,1.09435,1.0942,1.0942,170600000.0
2008-01-28 02:18:00,1.09435,1.09435,1.0941,1.0942,528500004.0
2008-01-28 02:19:00,1.09435,1.09435,1.094,1.09435,1045200015.0
2008-01-28 02:20:00,1.09435,1.09435,1.0942,1.0942,145900000.0
2008-01-28 02:21:00,1.0942,1.09445,1.0942,1.09445,448500000.0
2008-01-28 02:22:00,1.09445,1.0946,1.09435,1.0946,888000002.0
2008-01-28 02:23:00,1.0946,1.0946,1.0945,1.0946,255100002.0
2008-01-28 02:24:00,1.0947,1.0947,1.09445,1.09465,709799998.0
2008-01-28 02:25:00,1.09465,1.0947,1.09455,1.0947,236100001.0
2008-01-28 02:26:00,1.0947,1.0947,1.0944,1.09455,377900001.0
2008-01-28 02:27:00,1.09455,1.09455,1.0943,1.0943,387099993.0
2008-01-28 02:28:00,1.0943,1.09445,1.0943,1.0944,285904445.0
2008-01-28 02:29:00,1.09455,1.09455,1.09435,1.0944,498999999.0
2008-01-28 02:30:00,1.0944,1.09455,1.0943,1.0943,519300001.0
2008-01-28 02:31:00,1.0943,1.09445,1.0943,1.09445,89799999.0
2008-01-28 02:32:00,1.09445,1.0945,1.0941,1.0943,1058799984.0
2008-01-28 02:33:00,1.09415,1.09435,1.094,1.09435,531300002.0
2008-01-28 02:34:00,1.09435,1.0944,1.09415,1.09425,184499998.0
2008-01-28 02:35:00,1.0943,1.0944,1.0943,1.0944,61800000.0
2008-01-28 02:36:00,1.0944,1.0944,1.09415,1.0942,915099989.0
2008-01-28 02:37:00,1.0942,1.0944,1.0942,1.0943,759299998.0
2008-01-28 02:38:00,1.0943,1.0945,1.0943,1.0945,903400002.0
2008-01-28 02:39:00,1.09445,1.09495,1.0944,1.09495,1789500007.0
2008-01-28 02:40:00,1.09495,1.09535,1.09495,1.09535,786200000.0
2008-01-28 02:41:00,1.09535,1.0954,1.09525,1.0953,69600000.0
2008-01-28 02:42:00,1.0953,1.09555,1.0953,1.09555,442300000.0
2008-01-28 02:43:00,1.09555,1.09585,1.0954,1.09585,839323548.0
2008-01-28 02:44:00,1.09585,1.09585,1.09555,1.09575,1373000008.0
2008-01-28 02:45:00,1.09575,1.0959,1.0957,1.0959,757800004.0
2008-01-28 02:46:00,1.0959,1.0961,1.0959,1.0961,181200000.0
2008-01-28 02:47:00,1.0961,1.0962,1.096,1.0962,173599994.0
2008-01-28 02:48:00,1.0962,1.09635,1.0961,1.09635,203400002.0
2008-01-28 02:49:00,1.09635,1.09635,1.0961,1.0963,388199992.0
2008-01-28 02:50:00,1.0963,1.0963,1.0961,1.09625,1102499990.0
2008-01-28 02:51:00,1.09625,1.09625,1.0961,1.0962,1718699972.0
2008-01-28 02:52:00,1.0962,1.0962,1.0961,1.0961,1448399990.0
2008-01-28 02:53:00,1.09615,1.0962,1.096,1.09615,1181199993.0
2008-01-28 02:54:00,1.09615,1.09615,1.096,1.0961,1354499999.0
2008-01-28 02:55:00,1.0961,1.0961,1.096,1.096,1085499981.0
2008-01-28 02:56:00,1.096,1.0961,1.096,1.09605,469200001.0
2008-01-28 02:57:00,1.09605,1.0962,1.096,1.0961,870300001.0
2008-01-28 02:58:00,1.0961,1.09615,1.096,1.0961,1338600018.0
2008-01-28 02:59:00,1.0961,1.0961,1.0961,1.0961,700500000.0
2008-01-28 03:00:00,1.0961,1.09615,1.096,1.09615,1078700020.0
2008-01-28 03:01:00,1.09615,1.09615,1.0958,1.0958,876099985.0
2008-01-28 03:02:00,1.0958,1.09605,1.09575,1.09585,1329399998.0
2008-01-28 03:03:00,1.09585,1.0961,1.09575,1.0959,1528800003.0
2008-01-28 03:04:00,1.0959,1.096,1.0959,1.096,438800000.0
2008-01-28 03:05:00,1.096,1.09615,1.096,1.096,975399993.0
2008-01-28 03:06:00,1.096,1.096,1.0958,1.0959,1032299996.0
2008-01-28 03:07:00,1.09585,1.09615,1.0958,1.09605,1293699999.0
2008-01-28 03:08:00,1.09605,1.09625,1.09595,1.09625,746899999.0
2008-01-28 03:09:00,1.09625,1.0965,1.09625,1.0965,925599993.0
2008-01-28 03:10:00,1.0965,1.09655,1.0963,1.0963,722400000.0
2008-01-28 03:11:00,1.0963,1.09645,1.09625,1.0964,891100000.0
2008-01-28 03:12:00,1.0964,1.09645,1.09625,1.0964,801799995.0
2008-01-28 03:13:00,1.0964,1.0964,1.09625,1.0963,1514100000.0
2008-01-28 03:14:00,1.0963,1.0965,1.0963,1.09645,1328500010.0
2008-01-28 03:15:00,1.0965,1.0965,1.0964,1.09645,1239400002.0
2008-01-28 03:16:00,1.09645,1.09655,1.09635,1.09645,1320699993.0
2008-01-28 03:17:00,1.09645,1.0965,1.09645,1.0965,967700002.0
2008-01-28 03:18:00,1.0965,1.09655,1.09635,1.09655,1198199995.0
2008-01-28 03:19:00,1.09655,1.09655,1.0965,1.0965,389400000.0
2008-01-28 03:20:00,1.0965,1.0965,1.09635,1.0965,1201499990.0
2008-01-28 03:21:00,1.0965,1.0965,1.09635,1.0964,1135900007.0
2008-01-28 03:22:00,1.0964,1.09655,1.0964,1.0964,1709899998.0
2008-01-28 03:23:00,1.0964,1.09645,1.09625,1.0964,986199993.0
2008-01-28 03:24:00,1.09635,1.0964,1.09635,1.0964,426799988.0
2008-01-28 03:25:00,1.0964,1.0964,1.0964,1.0964,328000000.0
2008-01-28 03:26:00,1.0964,1.0964,1.0964,1.0964,731200000.0
2008-01-28 03:27:00,1.0964,1.0964,1.09625,1.0963,1336900000.0
2008-01-28 03:28:00,1.0963,1.0963,1.0959,1.096,1058999998.0
2008-01-28 03:29:00,1.096,1.096,1.0956,1.0957,850800006.0
2008-01-28 03:30:00,1.0957,1.0957,1.0955,1.0955,846999985.0
2008-01-28 03:31:00,1.0955,1.0956,1.0955,1.0956,870599993.0
2008-01-28 03:32:00,1.0956,1.0956,1.0955,1.0955,675099998.0
2008-01-28 03:33:00,1.0955,1.0955,1.0954,1.0955,1373600015.0
2008-01-28 03:34:00,1.0955,1.0956,1.09525,1.0953,648100000.0
2008-01-28 03:35:00,1.0953,1.0953,1.095,1.09505,1593599995.0
2008-01-28 03:36:00,1.095,1.09505,1.0947,1.09485,1046500002.0
2008-01-28 03:37:00,1.0948,1.095,1.09475,1.09485,1348900001.0
2008-01-28 03:38:00,1.0948,1.0949,1.09475,1.0949,1958899986.0
2008-01-28 03:39:00,1.0949,1.0949,1.0948,1.0948,1683400007.0
2008-01-28 03:40:00,1.0948,1.095,1.0948,1.0949,911800016.0
2008-01-28 03:41:00,1.0949,1.095,1.0949,1.095,1238899997.0
2008-01-28 03:42:00,1.095,1.095,1.09495,1.095,484199998.0
2008-01-28 03:43:00,1.095,1.0952,1.0949,1.09515,1005599998.0
2008-01-28 03:44:00,1.09515,1.0952,1.09505,1.0952,619400010.0
2008-01-28 03:45:00,1.0952,1.0952,1.0951,1.09515,858200001.0
2008-01-28 03:46:00,1.09515,1.0952,1.0951,1.09515,753499992.0
2008-01-28 03:47:00,1.0952,1.0953,1.0951,1.09515,589400000.0
2008-01-28 03:48:00,1.09515,1.09515,1.0951,1.09515,1801299993.0
2008-01-28 03:49:00,1.09515,1.0952,1.0951,1.0952,1117900014.0
2008-01-28 03:50:00,1.0952,1.0952,1.09505,1.0951,1282400004.0
2008-01-28 03:51:00,1.0951,1.0953,1.0951,1.0951,642600005.0
2008-01-28 03:52:00,1.0952,1.0952,1.0951,1.0952,751899993.0
2008-01-28 03:53:00,1.0952,1.0952,1.09505,1.0951,606799996.0
2008-01-28 03:54:00,1.0951,1.0951,1.095,1.095,408299996.0
2008-01-28 03:55:00,1.095,1.0951,1.095,1.0951,377100000.0
2008-01-28 03:56:00,1.0951,1.09515,1.095,1.09505,1109599989.0
2008-01-28 03:57:00,1.09505,1.0952,1.09505,1.0952,1247700000.0
2008-01-28 03:58:00,1.0952,1.0952,1.09505,1.0952,641899988.0
2008-01-28 03:59:00,1.0952,1.0953,1.0951,1.09515,1717799988.0
2008-01-28 04:00:00,1.09515,1.09515,1.0951,1.0951,1085100008.0
2008-01-28 04:01:00,1.0951,1.0951,1.095,1.095,292500000.0
2008-01-28 04:02:00,1.0951,1.09515,1.095,1.095,1148200005.0
2008-01-28 04:03:00,1.0957,1.0957,1.0956,1.0956,510400004.0
2008-01-28 04:04:00,1.095,1.09505,1.095,1.09505,510400004.0
2008-01-28 04:05:00,1.09505,1.09515,1.09505,1.09515,848000000.0
2008-01-28 04:06:00,1.09515,1.09525,1.09515,1.09525,1056300000.0
2008-01-28 04:07:00,1.09525,1.0954,1.09525,1.0953,890200000.0
2008-01-28 04:08:00,1.0953,1.0955,1.0952,1.0954,496200000.0
2008-01-28 04:09:00,1.0954,1.09545,1.0952,1.09545,1144099991.0
2008-01-28 04:10:00,1.09545,1.0956,1.09535,1.09535,585800000.0
2008-01-28 04:11:00,1.09535,1.0955,1.0953,1.0953,899899997.0
2008-01-28 04:12:00,1.0953,1.0953,1.0953,1.0953,748200001.0
2008-01-28 04:13:00,1.0953,1.0953,1.09525,1.09525,841100000.0
2008-01-28 04:14:00,1.09525,1.09525,1.0951,1.09525,748700002.0
2008-01-28 04:15:00,1.09525,1.09525,1.0951,1.09525,405600003.0
2008-01-28 04:16:00,1.09525,1.09525,1.0951,1.09515,613500002.0
2008-01-28 04:17:00,1.0952,1.0954,1.09515,1.0954,263700000.0
2008-01-28 04:18:00,1.0954,1.0955,1.0953,1.0954,925099994.0
2008-01-28 04:19:00,1.09545,1.09545,1.0953,1.0954,1426800007.0
2008-01-28 04:20:00,1.0954,1.09545,1.0954,1.0954,908000000.0
2008-01-28 04:21:00,1.0954,1.09545,1.0953,1.09535,274600000.0
2008-01-28 04:22:00,1.0954,1.0954,1.0952,1.0952,576499993.0
2008-01-28 04:23:00,1.0953,1.0956,1.09515,1.0956,915400003.0
2008-01-28 04:24:00,1.0956,1.0957,1.0954,1.0954,487500001.0
2008-01-28 04:25:00,1.0956,1.09575,1.09545,1.0956,585700009.0
2008-01-28 04:26:00,1.09555,1.0956,1.0955,1.0956,314099994.0
2008-01-28 04:27:00,1.0956,1.0956,1.0955,1.09555,128700000.0
2008-01-28 04:28:00,1.09555,1.09575,1.09555,1.09575,565299996.0
2008-01-28 04:29:00,1.0957,1.0959,1.09565,1.0959,929899987.0
2008-01-28 04:30:00,1.0959,1.096,1.09585,1.09585,760700001.0
2008-01-28 04:31:00,1.09585,1.0959,1.0956,1.0957,1809499982.0
2008-01-28 04:32:00,1.0957,1.0961,1.0957,1.0958,1434200006.0
2008-01-28 04:33:00,1.0958,1.0958,1.0956,1.0956,983399989.0
2008-01-28 04:34:00,1.0956,1.0956,1.09545,1.09555,528800003.0
2008-01-28 04:35:00,1.09555,1.09565,1.09545,1.09555,230600000.0
2008-01-28 04:36:00,1.09555,1.0958,1.09545,1.0957,745900005.0
2008-01-28 04:37:00,1.0957,1.0957,1.09555,1.09555,877600001.0
2008-01-28 04:38:00,1.09555,1.09565,1.0955,1.0956,952400014.0
2008-01-28 04:39:00,1.0956,1.0958,1.09555,1.09575,671400007.0
2008-01-28 04:40:00,1.09575,1.09575,1.0956,1.09575,400099999.0
2008-01-28 04:41:00,1.09575,1.0958,1.0956,1.0956,145300000.0
2008-01-28 04:42:00,1.0957,1.0958,1.0957,1.09575,271100006.0
2008-01-28 04:43:00,1.09575,1.0958,1.0957,1.0958,483600000.0
2008-01-28 04:44:00,1.09575,1.0958,1.0957,1.09575,640900000.0
2008-01-28 04:45:00,1.09575,1.09575,1.0956,1.0957,351199994.0
2008-01-28 04:46:00,1.0957,1.0957,1.09525,1.0955,517199998.0
2008-01-28 04:47:00,1.0954,1.0955,1.09515,1.0953,1141100003.0
2008-01-28 04:48:00,1.0953,1.0957,1.0953,1.0955,709799994.0
2008-01-28 04:49:00,1.0955,1.0956,1.0953,1.0953,635499997.0
2008-01-28 04:50:00,1.0953,1.0953,1.0952,1.0953,1341299992.0
2008-01-28 04:51:00,1.0953,1.0955,1.09525,1.0955,765199996.0
2008-01-28 04:52:00,1.0955,1.09555,1.09545,1.09555,891999985.0
2008-01-28 04:53:00,1.09555,1.09555,1.0953,1.0953,662899996.0
2008-01-28 04:54:00,1.0954,1.09555,1.0953,1.09555,729800000.0
2008-01-28 04:55:00,1.09555,1.09565,1.09555,1.09565,718200000.0
2008-01-28 04:56:00,1.09565,1.09565,1.09555,1.0956,241100000.0
2008-01-28 04:57:00,1.0956,1.09575,1.09555,1.09575,756399976.0
2008-01-28 04:58:00,1.09575,1.09575,1.0957,1.09575,187200000.0
2008-01-28 04:59:00,1.09575,1.09575,1.09565,1.0957,224100000.0
2008-01-28 05:00:00,1.0957,1.0957,1.09565,1.0957,596300000.0
2008-01-28 05:01:00,1.0957,1.0959,1.09545,1.0957,1101999995.0
2008-01-28 05:02:00,1.0957,1.0958,1.0956,1.0957,1628800002.0
2008-01-28 05:03:00,1.0957,1.09575,1.0956,1.09575,1636099968.0
2008-01-28 05:04:00,1.09575,1.09575,1.0956,1.0956,896300018.0
2008-01-28 05:05:00,1.0956,1.09565,1.0956,1.09565,1441899983.0
2008-01-28 05:06:00,1.09565,1.0957,1.09555,1.0956,947700005.0
2008-01-28 05:07:00,1.0956,1.09565,1.09555,1.09555,1096899998.0
2008-01-28 05:08:00,1.0956,1.09565,1.0956,1.09565,866600011.0
2008-01-28 05:09:00,1.09565,1.09575,1.09555,1.09575,1204200018.0
2008-01-28 05:10:00,1.09575,1.096,1.0957,1.09575,446700000.0
2008-01-28 05:11:00,1.09575,1.0958,1.0957,1.0957,408400002.0
2008-01-28 05:12:00,1.0957,1.0957,1.0957,1.0957,211200000.0
2008-01-28 05:13:00,1.0957,1.0958,1.09555,1.0957,405200007.0
2008-01-28 05:14:00,1.0957,1.0957,1.09555,1.0957,412900000.0
2008-01-28 05:15:00,1.0957,1.0959,1.0957,1.0958,510599997.0
2008-01-28 05:16:00,1.0958,1.0958,1.0957,1.0957,259900000.0
2008-01-28 05:17:00,1.0957,1.0957,1.09555,1.0956,663200001.0
2008-01-28 05:18:00,1.0957,1.0957,1.0956,1.0957,520300001.0
2008-01-28 05:19:00,1.0957,1.0959,1.0957,1.0958,537799994.0
2008-01-28 05:20:00,1.0957,1.0958,1.0957,1.0958,275599998.0
2008-01-28 05:21:00,1.0958,1.0959,1.0958,1.0959,394400000.0
2008-01-28 05:22:00,1.0958,1.0959,1.0958,1.0958,280900000.0
2008-01-28 05:23:00,1.0958,1.0958,1.09565,1.0958,312600000.0
2008-01-28 05:24:00,1.0958,1.0958,1.0958,1.0958,274500000.0
2008-01-28 05:25:00,1.0958,1.0958,1.0957,1.0958,473899989.0
2008-01-28 05:26:00,1.0957,1.0957,1.0957,1.0957,267400000.0
2008-01-28 05:27:00,1.0957,1.0958,1.0957,1.0957,184000000.0
2008-01-28 05:28:00,1.0957,1.0957,1.09555,1.0957,244700000.0
2008-01-28 05:29:00,1.0957,1.0958,1.0957,1.0957,188300000.0
2008-01-28 05:30:00,1.0957,1.0958,1.0956,1.0958,323300000.0
2008-01-28 05:31:00,1.0958,1.0958,1.0957,1.0957,244000000.0
2008-01-28 05:32:00,1.0957,1.0958,1.0957,1.0958,648899999.0
2008-01-28 05:33:00,1.0958,1.0958,1.09565,1.0958,610400016.0
2008-01-28 05:34:00,1.0957,1.0958,1.0957,1.0958,338200000.0
2008-01-28 05:35:00,1.0958,1.0958,1.0956,1.09565,199600000.0
2008-01-28 05:36:00,1.0956,1.0958,1.0956,1.0958,400000000.0
2008-01-28 05:37:00,1.0958,1.0958,1.0956,1.0957,837599998.0
2008-01-28 05:38:00,1.0957,1.09575,1.0955,1.09565,905499998.0
2008-01-28 05:39:00,1.0956,1.0957,1.09535,1.0955,805900000.0
2008-01-28 05:40:00,1.0955,1.0957,1.0954,1.09555,506299999.0
2008-01-28 05:41:00,1.09555,1.0957,1.09555,1.0957,340099996.0
2008-01-28 05:42:00,1.0957,1.0957,1.09555,1.0957,604500004.0
2008-01-28 05:43:00,1.0957,1.0959,1.0955,1.0957,1114799990.0
2008-01-28 05:44:00,1.0957,1.0958,1.09565,1.0958,1374499990.0
2008-01-28 05:45:00,1.0958,1.0958,1.0958,1.0958,1970000024.0
2008-01-28 05:46:00,1.0958,1.0958,1.09545,1.0955,2001499998.0
2008-01-28 05:47:00,1.0955,1.0956,1.09545,1.0955,1594800015.0
2008-01-28 05:48:00,1.0955,1.09555,1.09545,1.09545,1366799965.0
2008-01-28 05:49:00,1.09545,1.0955,1.0952,1.0952,1414499980.0
2008-01-28 05:50:00,1.0952,1.0953,1.0952,1.0953,1661299984.0
2008-01-28 05:51:00,1.0953,1.0954,1.09525,1.0954,1232999985.0
2008-01-28 05:52:00,1.0954,1.0954,1.09515,1.0954,469100008.0
2008-01-28 05:53:00,1.0954,1.0954,1.095,1.0951,892600018.0
2008-01-28 05:54:00,1.0951,1.0951,1.0949,1.095,943999994.0
2008-01-28 05:55:00,1.095,1.0951,1.09495,1.0951,743900004.0
2008-01-28 05:56:00,1.0951,1.0951,1.09505,1.09505,449999999.0
2008-01-28 05:57:00,1.0951,1.0951,1.0949,1.0949,937600000.0
2008-01-28 05:58:00,1.095,1.095,1.0948,1.09495,719799998.0
2008-01-28 05:59:00,1.09495,1.095,1.0946,1.0946,1065999998.0
2008-01-28 06:00:00,1.0947,1.0949,1.0946,1.0947,655300000.0
2008-01-28 06:01:00,1.0947,1.09485,1.09455,1.09485,431700000.0
2008-01-28 06:02:00,1.09485,1.0949,1.0947,1.09475,190200000.0
2008-01-28 06:03:00,1.09475,1.095,1.0946,1.0947,1072099986.0
2008-01-28 06:04:00,1.0947,1.0949,1.0947,1.0949,81800000.0
2008-01-28 06:05:00,1.0949,1.095,1.0948,1.095,348099999.0
2008-01-28 06:06:00,1.095,1.095,1.0947,1.0949,255600001.0
2008-01-28 06:07:00,1.0949,1.0949,1.0947,1.0949,166100000.0
2008-01-28 06:08:00,1.0949,1.095,1.0948,1.0949,53400000.0
2008-01-28 06:09:00,1.0949,1.0949,1.0949,1.0949,44000000.0
2008-01-28 06:10:00,1.0949,1.0949,1.0945,1.0949,40700000.0
2008-01-28 06:11:00,1.0949,1.0949,1.0946,1.0946,631000000.0
2008-01-28 06:12:00,1.0946,1.0946,1.09435,1.0944,352800000.0
2008-01-28 06:13:00,1.0944,1.0945,1.0943,1.09435,855299996.0
2008-01-28 06:14:00,1.09435,1.0945,1.0943,1.09445,286900000.0
2008-01-28 06:15:00,1.09445,1.09445,1.0943,1.0943,67100000.0
2008-01-28 06:16:00,1.0943,1.0944,1.0943,1.09435,159900000.0
2008-01-28 06:17:00,1.09435,1.09435,1.0941,1.0943,172700003.0
2008-01-28 06:18:00,1.0943,1.0944,1.0942,1.0943,272700000.0
2008-01-28 06:19:00,1.0943,1.0943,1.09425,1.09425,101800000.0
2008-01-28 06:20:00,1.09425,1.0945,1.0941,1.0941,1222999995.0
2008-01-28 06:21:00,1.0942,1.0945,1.0941,1.0945,627599997.0
2008-01-28 06:22:00,1.0945,1.0945,1.0943,1.0945,770900000.0
2008-01-28 06:23:00,1.0945,1.0945,1.0943,1.0943,1043599997.0
2008-01-28 06:24:00,1.0944,1.0945,1.0943,1.0944,707699999.0
2008-01-28 06:25:00,1.0945,1.0945,1.0941,1.0943,558799999.0
2008-01-28 06:26:00,1.0943,1.0943,1.0941,1.0942,474000000.0
2008-01-28 06:27:00,1.0942,1.0942,1.094,1.094,561000001.0
2008-01-28 06:28:00,1.0939,1.094,1.09375,1.0939,622399999.0
2008-01-28 06:29:00,1.0939,1.09405,1.09375,1.0938,416200000.0
2008-01-28 06:30:00,1.0938,1.094,1.0937,1.09375,819799997.0
2008-01-28 06:31:00,1.09375,1.0938,1.09365,1.0938,669400001.0
2008-01-28 06:32:00,1.0938,1.0938,1.09355,1.0936,599899996.0
2008-01-28 06:33:00,1.0936,1.0937,1.0935,1.0937,485500000.0
2008-01-28 06:34:00,1.0937,1.0938,1.0936,1.0938,657000000.0
2008-01-28 06:35:00,1.0938,1.0938,1.09355,1.0936,832900000.0
2008-01-28 06:36:00,1.0936,1.0936,1.0934,1.09345,813699992.0
2008-01-28 06:37:00,1.0934,1.0935,1.09315,1.0933,1233200009.0
2008-01-28 06:38:00,1.0933,1.0937,1.0933,1.09365,853100010.0
2008-01-28 06:39:00,1.0936,1.0937,1.0935,1.0936,728800000.0
2008-01-28 06:40:00,1.0936,1.0937,1.0935,1.0936,1031599982.0
2008-01-28 06:41:00,1.0936,1.0937,1.0935,1.0937,868699993.0
2008-01-28 06:42:00,1.0937,1.0938,1.0935,1.0937,1219799991.0
2008-01-28 06:43:00,1.0937,1.0938,1.0936,1.0938,168300000.0
2008-01-28 06:44:00,1.0938,1.0938,1.0935,1.0938,1209799999.0
2008-01-28 06:45:00,1.0938,1.0939,1.09375,1.0938,302800000.0
2008-01-28 06:46:00,1.0938,1.0939,1.0938,1.0939,448700000.0
2008-01-28 06:47:00,1.0939,1.0939,1.0938,1.0938,452400000.0
2008-01-28 06:48:00,1.0939,1.0943,1.0938,1.0941,644600000.0
2008-01-28 06:49:00,1.0941,1.0945,1.09405,1.0943,679400000.0
2008-01-28 06:50:00,1.0943,1.0943,1.0941,1.0941,197600001.0
2008-01-28 06:51:00,1.09415,1.0943,1.0939,1.094,728500001.0
2008-01-28 06:52:00,1.094,1.0942,1.094,1.094,297500000.0
2008-01-28 06:53:00,1.094,1.0942,1.09395,1.0941,196600000.0
2008-01-28 06:54:00,1.0941,1.09425,1.094,1.094,214800000.0
2008-01-28 06:55:00,1.094,1.0945,1.094,1.0944,143300000.0
2008-01-28 06:56:00,1.0944,1.0945,1.0939,1.0941,734499994.0
2008-01-28 06:57:00,1.0942,1.0942,1.09385,1.0941,644199992.0
2008-01-28 06:58:00,1.0941,1.0941,1.0939,1.094,495399992.0
2008-01-28 06:59:00,1.094,1.0941,1.0939,1.094,626700005.0
2008-01-28 07:00:00,1.0941,1.0941,1.094,1.09405,366400000.0
2008-01-28 07:01:00,1.09405,1.0943,1.09405,1.0941,601700000.0
2008-01-28 07:02:00,1.0943,1.0943,1.09395,1.094,433699998.0
2008-01-28 07:03:00,1.094,1.0941,1.094,1.0941,444500000.0
2008-01-28 07:04:00,1.0941,1.0941,1.0939,1.09405,701000000.0
2008-01-28 07:05:00,1.09405,1.0941,1.0938,1.0938,373700001.0
2008-01-28 07:06:00,1.0938,1.09385,1.09375,1.09375,326800001.0
2008-01-28 07:07:00,1.09375,1.09385,1.0937,1.0938,332900001.0
2008-01-28 07:08:00,1.0938,1.09385,1.0938,1.09385,303200000.0
2008-01-28 07:09:00,1.0938,1.0938,1.0937,1.0937,408600000.0
2008-01-28 07:10:00,1.09375,1.0938,1.0936,1.0938,478700002.0
2008-01-28 07:11:00,1.0938,1.0938,1.0936,1.0937,460500002.0
2008-01-28 07:12:00,1.0936,1.0938,1.0936,1.0937,812900013.0
2008-01-28 07:13:00,1.0937,1.0938,1.0937,1.0937,649900000.0
2008-01-28 07:14:00,1.0937,1.0937,1.0936,1.0936,456399998.0
2008-01-28 07:15:00,1.0936,1.0936,1.0935,1.0936,417700000.0
2008-01-28 07:16:00,1.0936,1.0936,1.09355,1.0936,247400000.0
2008-01-28 07:17:00,1.0936,1.0937,1.0935,1.0935,396200001.0
2008-01-28 07:18:00,1.0935,1.0935,1.09335,1.0934,701300008.0
2008-01-28 07:19:00,1.0934,1.0934,1.09325,1.09325,1032600012.0
2008-01-28 07:20:00,1.09325,1.0934,1.09325,1.0933,428800000.0
2008-01-28 07:21:00,1.0933,1.0934,1.0932,1.0933,515499992.0
2008-01-28 07:22:00,1.0933,1.0933,1.09305,1.0931,807400003.0
2008-01-28 07:23:00,1.0931,1.09315,1.093,1.09305,612499999.0
2008-01-28 07:24:00,1.09305,1.0932,1.093,1.0932,989199998.0
2008-01-28 07:25:00,1.0932,1.0932,1.0931,1.09315,515400000.0
2008-01-28 07:26:00,1.09315,1.0932,1.0931,1.09315,142299999.0
2008-01-28 07:27:00,1.09315,1.09315,1.0926,1.0927,1092900008.0
2008-01-28 07:28:00,1.0927,1.09275,1.0926,1.0927,461300000.0
2008-01-28 07:29:00,1.0927,1.0929,1.09265,1.0927,893399996.0
2008-01-28 07:30:00,1.0927,1.0928,1.09255,1.09255,1510999984.0
2008-01-28 07:31:00,1.09255,1.0927,1.09255,1.0927,1642400003.0
2008-01-28 07:32:00,1.0927,1.0928,1.0927,1.0928,1445200012.0
2008-01-28 07:33:00,1.0928,1.0928,1.09275,1.09275,1507799992.0
2008-01-28 07:34:00,1.09275,1.093,1.09275,1.0928,1911000038.0
2008-01-28 07:35:00,1.09275,1.093,1.09275,1.0929,1837799992.0
2008-01-28 07:36:00,1.0929,1.093,1.09275,1.0928,1310199986.0
2008-01-28 07:37:00,1.0928,1.09295,1.09275,1.0929,1701199998.0
2008-01-28 07:38:00,1.0929,1.09295,1.09285,1.09295,1131000054.0
2008-01-28 07:39:00,1.09295,1.09315,1.09295,1.093,1367900039.0
2008-01-28 07:40:00,1.093,1.0931,1.093,1.093,718900001.0
2008-01-28 07:41:00,1.093,1.0933,1.093,1.0933,1350600016.0
2008-01-28 07:42:00,1.0933,1.0934,1.0933,1.0934,242200000.0
2008-01-28 07:43:00,1.0934,1.0934,1.0934,1.0934,141500000.0
2008-01-28 07:44:00,1.0934,1.0936,1.0932,1.0935,770400024.0
2008-01-28 07:45:00,1.0935,1.0937,1.0933,1.0934,390000001.0
2008-01-28 07:46:00,1.0934,1.0937,1.0934,1.0935,631700007.0
2008-01-28 07:47:00,1.0935,1.0935,1.0934,1.0935,230599992.0
2008-01-28 07:48:00,1.0935,1.0935,1.09335,1.0935,111200005.0
2008-01-28 07:49:00,1.0935,1.0935,1.0933,1.0933,250900000.0
2008-01-28 07:50:00,1.09325,1.09345,1.09325,1.0934,986000008.0
2008-01-28 07:51:00,1.0934,1.0936,1.0933,1.0936,1532650016.0
2008-01-28 07:52:00,1.0936,1.0937,1.0936,1.0937,637200001.0
2008-01-28 07:53:00,1.0937,1.0937,1.0936,1.0937,252300000.0
2008-01-28 07:54:00,1.0937,1.09375,1.0936,1.0937,297100011.0
2008-01-28 07:55:00,1.0937,1.09375,1.0936,1.0937,663899999.0
2008-01-28 07:56:00,1.0937,1.0938,1.0936,1.09365,1334500020.0
2008-01-28 07:57:00,1.09365,1.0939,1.09365,1.0939,951500011.0
2008-01-28 07:58:00,1.0938,1.0938,1.0934,1.0935,1222400002.0
2008-01-28 07:59:00,1.09345,1.09355,1.09345,1.09355,1173499990.0
2008-01-28 08:00:00,1.0935,1.0936,1.0933,1.09355,1340000007.0
2008-01-28 08:01:00,1.0935,1.09355,1.0934,1.0934,1613099991.0
2008-01-28 08:02:00,1.0934,1.0935,1.0933,1.0935,1307599996.0
2008-01-28 08:03:00,1.0935,1.0937,1.09335,1.09345,1413199986.0
2008-01-28 08:04:00,1.0934,1.0937,1.0934,1.0935,1019800012.0
2008-01-28 08:05:00,1.0935,1.0937,1.0934,1.0934,612200012.0
2008-01-28 08:06:00,1.09335,1.0936,1.0933,1.0934,795100001.0
2008-01-28 08:07:00,1.0934,1.0936,1.0934,1.0935,450400000.0
2008-01-28 08:08:00,1.0935,1.0937,1.0934,1.0935,525799999.0
2008-01-28 08:09:00,1.0935,1.0936,1.0934,1.0935,352500001.0
2008-01-28 08:10:00,1.0935,1.0937,1.0935,1.0936,264700000.0
2008-01-28 08:11:00,1.0936,1.0937,1.0935,1.0936,1164299987.0
2008-01-28 08:12:00,1.0936,1.0937,1.09345,1.0936,380500000.0
2008-01-28 08:13:00,1.0936,1.0937,1.0935,1.0935,301499996.0
2008-01-28 08:14:00,1.0935,1.0936,1.0933,1.0935,666399993.0
2008-01-28 08:15:00,1.0935,1.09355,1.0934,1.0935,789999983.0
2008-01-28 08:16:00,1.0935,1.09355,1.0934,1.0935,544400008.0
2008-01-28 08:17:00,1.0935,1.09355,1.0934,1.0935,459599999.0
2008-01-28 08:18:00,1.0935,1.0935,1.0933,1.0934,446599998.0
2008-01-28 08:19:00,1.0934,1.09345,1.0934,1.09345,234199996.0
2008-01-28 08:20:00,1.09345,1.0935,1.0933,1.0935,344000001.0
2008-01-28 08:21:00,1.0935,1.0935,1.09345,1.0935,80600000.0
2008-01-28 08:22:00,1.0935,1.0936,1.09345,1.0935,289400000.0
2008-01-28 08:23:00,1.0935,1.09355,1.0934,1.0935,919099996.0
2008-01-28 08:24:00,1.0935,1.09355,1.0934,1.09355,1163199980.0
2008-01-28 08:25:00,1.09355,1.09355,1.0934,1.0935,533399990.0
2008-01-28 08:26:00,1.09355,1.09355,1.0933,1.0933,462500007.0
2008-01-28 08:27:00,1.0933,1.0935,1.0933,1.0934,240000008.0
2008-01-28 08:28:00,1.0934,1.09345,1.0933,1.09345,203400000.0
2008-01-28 08:29:00,1.09345,1.09345,1.0932,1.09335,685500007.0
2008-01-28 08:30:00,1.09335,1.09345,1.09325,1.0933,242600000.0
2008-01-28 08:31:00,1.0932,1.0933,1.09315,1.09325,726699989.0
2008-01-28 08:32:00,1.0932,1.09325,1.0931,1.0932,863300005.0
2008-01-28 08:33:00,1.0932,1.09325,1.0931,1.0931,677000005.0
2008-01-28 08:34:00,1.0931,1.09315,1.0931,1.0931,376100000.0
2008-01-28 08:35:00,1.0931,1.09315,1.0931,1.09315,182200000.0
2008-01-28 08:36:00,1.09315,1.09315,1.093,1.093,456400007.0
2008-01-28 08:37:00,1.093,1.09335,1.0929,1.0932,830600000.0
2008-01-28 08:38:00,1.0932,1.09335,1.093,1.0933,1053400001.0
2008-01-28 08:39:00,1.0932,1.0934,1.09305,1.09315,467900006.0
2008-01-28 08:40:00,1.09315,1.09315,1.09295,1.093,288300000.0
2008-01-28 08:41:00,1.093,1.093,1.093,1.093,683300000.0
2008-01-28 08:42:00,1.093,1.09305,1.0927,1.0929,733500000.0
2008-01-28 08:43:00,1.09295,1.09295,1.09245,1.09255,994999986.0
2008-01-28 08:44:00,1.0926,1.09285,1.09255,1.09285,249600000.0
2008-01-28 08:45:00,1.0928,1.0928,1.0926,1.0926,861999999.0
2008-01-28 08:46:00,1.0926,1.0928,1.09255,1.0927,748099993.0
2008-01-28 08:47:00,1.0927,1.0929,1.0926,1.0928,811300000.0
2008-01-28 08:48:00,1.0928,1.0928,1.0926,1.09275,324300000.0
2008-01-28 08:49:00,1.0928,1.0929,1.0927,1.0929,598999991.0
2008-01-28 08:50:00,1.0929,1.0932,1.09275,1.093,839299992.0
2008-01-28 08:51:00,1.093,1.09335,1.0929,1.0931,1183500010.0
2008-01-28 08:52:00,1.0931,1.0932,1.093,1.0932,803799999.0
2008-01-28 08:53:00,1.0932,1.0933,1.0932,1.0932,148400000.0
2008-01-28 08:54:00,1.0932,1.0933,1.0932,1.0933,240600000.0
2008-01-28 08:55:00,1.0933,1.0933,1.09305,1.0931,365100000.0
2008-01-28 08:56:00,1.0931,1.0933,1.0931,1.0932,545800000.0
2008-01-28 08:57:00,1.0932,1.0933,1.09315,1.09315,660300000.0
2008-01-28 08:58:00,1.09315,1.0937,1.09315,1.0937,981500000.0
2008-01-28 08:59:00,1.09365,1.0941,1.09365,1.0941,1149000000.0
2008-01-28 09:00:00,1.0941,1.0943,1.0938,1.0941,1132000000.0
2008-01-28 09:01:00,1.0941,1.09425,1.09395,1.094,872599997.0
2008-01-28 09:02:00,1.094,1.0941,1.094,1.094,542100000.0
2008-01-28 09:03:00,1.094,1.0941,1.0938,1.0938,1481500001.0
2008-01-28 09:04:00,1.0938,1.0939,1.0938,1.09385,889300000.0
2008-01-28 09:05:00,1.0938,1.094,1.0938,1.0939,856400000.0
2008-01-28 09:06:00,1.0939,1.0939,1.0939,1.0939,635599997.0
2008-01-28 09:07:00,1.0939,1.0939,1.09365,1.09365,1037900000.0
2008-01-28 09:08:00,1.09365,1.0937,1.0931,1.0935,1624699990.0
2008-01-28 09:09:00,1.0935,1.09355,1.0935,1.09355,1047599999.0
2008-01-28 09:10:00,1.09355,1.0938,1.09355,1.0938,672799995.0
2008-01-28 09:11:00,1.0937,1.0939,1.0936,1.0938,1177199964.0
2008-01-28 09:12:00,1.0938,1.09385,1.09375,1.09385,862299986.0
2008-01-28 09:13:00,1.09385,1.09395,1.09385,1.0939,534000000.0
2008-01-28 09:14:00,1.0939,1.09405,1.0939,1.094,1891900007.0
2008-01-28 09:15:00,1.094,1.094,1.0939,1.094,988399987.0
2008-01-28 09:16:00,1.094,1.094,1.09385,1.09385,1527299998.0
2008-01-28 09:17:00,1.09385,1.0939,1.09375,1.0938,728300000.0
2008-01-28 09:18:00,1.0938,1.0938,1.0934,1.0934,560300000.0
2008-01-28 09:19:00,1.0934,1.0935,1.0934,1.0934,737499995.0
2008-01-28 09:20:00,1.0934,1.09365,1.0933,1.09345,1753999995.0
2008-01-28 09:21:00,1.09345,1.09375,1.0934,1.09375,1287800007.0
2008-01-28 09:22:00,1.09375,1.09415,1.09375,1.09405,1726900026.0
2008-01-28 09:23:00,1.0943,1.0943,1.094,1.0942,1873100011.0
2008-01-28 09:24:00,1.09385,1.09385,1.0935,1.09355,1873100011.0
2008-01-28 09:26:00,1.0939,1.094,1.0934,1.09365,1309899993.0
2008-01-28 09:27:00,1.09365,1.0937,1.0935,1.0936,990499984.0
2008-01-28 09:28:00,1.0936,1.0939,1.0935,1.0938,1756000014.0
2008-01-28 09:29:00,1.0938,1.0941,1.0938,1.094,1691600004.0
2008-01-28 09:30:00,1.09395,1.0941,1.0938,1.0938,1924400013.0
2008-01-28 09:31:00,1.0938,1.0938,1.0934,1.0934,1446600001.0
2008-01-28 09:32:00,1.0934,1.0936,1.09325,1.0934,1448700003.0
2008-01-28 09:33:00,1.0934,1.09375,1.0932,1.0936,1274899997.0
2008-01-28 09:34:00,1.0935,1.09365,1.0935,1.0935,957400000.0
2008-01-28 09:35:00,1.0935,1.09365,1.0935,1.09355,1089299998.0
2008-01-28 09:36:00,1.09355,1.0938,1.09355,1.0937,780800000.0
2008-01-28 09:37:00,1.0937,1.09385,1.09365,1.09375,462700001.0
2008-01-28 09:38:00,1.0938,1.09385,1.09355,1.09365,898199988.0
2008-01-28 09:39:00,1.09365,1.0937,1.0936,1.09365,665700000.0
2008-01-28 09:40:00,1.09365,1.09365,1.0935,1.0936,709099999.0
2008-01-28 09:41:00,1.09365,1.09365,1.09345,1.0935,674999999.0
2008-01-28 09:42:00,1.0935,1.0935,1.09305,1.09315,1062699998.0
2008-01-28 09:43:00,1.09315,1.09335,1.09315,1.0933,1459699998.0
2008-01-28 09:44:00,1.0933,1.0935,1.0933,1.09335,410100006.0
2008-01-28 09:45:00,1.0934,1.0936,1.09335,1.0935,1125699995.0
2008-01-28 09:46:00,1.0935,1.0936,1.09335,1.09345,629699999.0
2008-01-28 09:47:00,1.09345,1.0935,1.09325,1.09335,1080899993.0
2008-01-28 09:48:00,1.0933,1.09355,1.0933,1.09345,1786099995.0
2008-01-28 09:49:00,1.09345,1.09365,1.09345,1.0936,892899972.0
2008-01-28 09:50:00,1.0936,1.094,1.09355,1.094,932500006.0
2008-01-28 09:51:00,1.094,1.09455,1.094,1.0945,697829583.0
2008-01-28 09:52:00,1.0945,1.0945,1.0944,1.09445,308400000.0
2008-01-28 09:53:00,1.0944,1.0945,1.094,1.0941,844900001.0
2008-01-28 09:54:00,1.0941,1.0941,1.09375,1.09375,676700008.0
2008-01-28 09:55:00,1.09375,1.0949,1.09375,1.09485,1243999992.0
2008-01-28 09:56:00,1.09485,1.095,1.09445,1.09465,1480500010.0
2008-01-28 09:57:00,1.09465,1.09485,1.09445,1.09445,1573499996.0
2008-01-28 09:58:00,1.09445,1.09445,1.09415,1.09435,570800001.0
2008-01-28 09:59:00,1.09435,1.09445,1.0942,1.09445,750300000.0
2008-01-28 10:00:00,1.09435,1.09455,1.0943,1.0945,789000006.0
2008-01-28 10:01:00,1.0945,1.0954,1.0945,1.09515,1485399998.0
2008-01-28 10:02:00,1.09515,1.0952,1.09495,1.09495,398600000.0
2008-01-28 10:03:00,1.09495,1.0951,1.09465,1.09495,769699984.0
2008-01-28 10:04:00,1.09495,1.096,1.09495,1.0957,762400000.0
2008-01-28 10:05:00,1.0957,1.0959,1.0954,1.09545,1587399981.0
2008-01-28 10:06:00,1.09545,1.0957,1.09425,1.09455,629199998.0
2008-01-28 10:07:00,1.09455,1.09525,1.09455,1.09505,445200000.0
2008-01-28 10:08:00,1.09505,1.09535,1.09485,1.095,1699500016.0
2008-01-28 10:09:00,1.095,1.0951,1.09465,1.0948,1245900016.0
2008-01-28 10:10:00,1.09485,1.0949,1.0946,1.09465,1323500012.0
2008-01-28 10:11:00,1.0947,1.0947,1.09435,1.0945,1014199990.0
2008-01-28 10:12:00,1.0945,1.095,1.09445,1.0949,1166699989.0
2008-01-28 10:13:00,1.0949,1.0949,1.0944,1.09475,1115800005.0
2008-01-28 10:14:00,1.09475,1.0948,1.0944,1.0945,1437099975.0
2008-01-28 10:15:00,1.0945,1.09485,1.0945,1.09465,614500000.0
2008-01-28 10:16:00,1.09465,1.0947,1.09465,1.09465,1535499973.0
2008-01-28 10:17:00,1.09465,1.09485,1.09465,1.09475,988899981.0
2008-01-28 10:18:00,1.0948,1.0948,1.09465,1.0947,498100000.0
2008-01-28 10:19:00,1.0947,1.09475,1.09455,1.09455,670900002.0
2008-01-28 10:20:00,1.09455,1.09465,1.09455,1.09465,1055400007.0
2008-01-28 10:21:00,1.09465,1.0947,1.09455,1.09455,673200004.0
2008-01-28 10:22:00,1.09455,1.0946,1.0943,1.0945,1391700036.0
2008-01-28 10:23:00,1.0945,1.0945,1.09405,1.09425,1048099994.0
2008-01-28 10:24:00,1.0943,1.0946,1.0943,1.09455,592400000.0
2008-01-28 10:25:00,1.09455,1.09465,1.09445,1.0946,970599982.0
2008-01-28 10:26:00,1.0946,1.09475,1.09445,1.0945,1701500030.0
2008-01-28 10:27:00,1.09445,1.09455,1.0942,1.0942,1139699992.0
2008-01-28 10:28:00,1.0942,1.0942,1.09405,1.0941,424500002.0
2008-01-28 10:29:00,1.0941,1.0941,1.0937,1.0937,1586300000.0
2008-01-28 10:30:00,1.09375,1.0938,1.0935,1.0938,673400001.0
2008-01-28 10:31:00,1.0938,1.09395,1.09355,1.0936,459800001.0
2008-01-28 10:32:00,1.09355,1.0936,1.0933,1.0934,829500002.0
2008-01-28 10:33:00,1.0934,1.0934,1.09325,1.0934,1042500009.0
2008-01-28 10:34:00,1.0926,1.0928,1.0926,1.0928,1767199994.0
2008-01-28 10:35:00,1.09385,1.0939,1.09365,1.09385,1767199994.0
2008-01-28 10:36:00,1.09385,1.09395,1.0938,1.09385,1685500001.0
2008-01-28 10:37:00,1.0939,1.09395,1.0938,1.09395,2061400007.0
2008-01-28 10:38:00,1.09395,1.09405,1.0936,1.09365,1701600026.0
2008-01-28 10:39:00,1.09365,1.0938,1.0933,1.09335,1776099999.0
2008-01-28 10:40:00,1.09335,1.09345,1.0933,1.0934,1192299983.0
2008-01-28 10:41:00,1.0926,1.0928,1.0926,1.0928,860199997.0
2008-01-28 10:42:00,1.0937,1.09385,1.0937,1.09375,860199997.0
2008-01-28 10:43:00,1.09375,1.09385,1.0937,1.0937,1208700000.0
2008-01-28 10:44:00,1.0937,1.09375,1.09295,1.0931,792299999.0
2008-01-28 10:45:00,1.0931,1.09315,1.0928,1.09295,651900000.0
2008-01-28 10:46:00,1.09295,1.093,1.0929,1.09295,760699999.0
2008-01-28 10:47:00,1.09295,1.09305,1.09275,1.09295,1392499988.0
2008-01-28 10:48:00,1.093,1.09305,1.09285,1.093,431099999.0
2008-01-28 10:49:00,1.093,1.093,1.09155,1.09175,815299994.0
2008-01-28 10:50:00,1.0917,1.09195,1.0916,1.09175,1076799999.0
2008-01-28 10:51:00,1.09175,1.09215,1.09175,1.09215,1173300002.0
2008-01-28 10:52:00,1.09215,1.0922,1.0918,1.09195,1794499999.0
2008-01-28 10:53:00,1.092,1.09215,1.0919,1.0921,1102299992.0
2008-01-28 10:54:00,1.0921,1.0922,1.0919,1.0922,1616600000.0
2008-01-28 10:55:00,1.0922,1.0923,1.092,1.09205,1902899999.0
2008-01-28 10:56:00,1.09205,1.0922,1.09195,1.0922,2097300009.0
2008-01-28 10:57:00,1.0922,1.0922,1.09195,1.092,1405100001.0
2008-01-28 10:58:00,1.092,1.092,1.0919,1.09195,1527300000.0
2008-01-28 10:59:00,1.09195,1.092,1.09175,1.09175,1969900003.0
2008-01-28 11:00:00,1.09175,1.09175,1.0903,1.0904,1685300003.0
2008-01-28 11:01:00,1.09045,1.0915,1.09045,1.0914,991400007.0
2008-01-28 11:02:00,1.0914,1.0919,1.0914,1.09175,1517299990.0
2008-01-28 11:03:00,1.09175,1.092,1.0917,1.092,2026699995.0
2008-01-28 11:04:00,1.092,1.09215,1.0917,1.0921,1440100000.0
2008-01-28 11:05:00,1.0921,1.0925,1.0921,1.0924,1436900008.0
2008-01-28 11:06:00,1.0924,1.0925,1.0923,1.0923,1059300005.0
2008-01-28 11:07:00,1.0928,1.093,1.0928,1.093,1857000004.0
2008-01-28 11:08:00,1.0917,1.0922,1.0917,1.0922,1857000004.0
2008-01-28 11:09:00,1.0922,1.0933,1.0921,1.0928,1726699999.0
2008-01-28 11:10:00,1.0928,1.093,1.0926,1.0926,1823300002.0
2008-01-28 11:11:00,1.0926,1.0927,1.0926,1.0926,685000000.0
2008-01-28 11:12:00,1.0926,1.0927,1.0925,1.0926,307700000.0
2008-01-28 11:13:00,1.0926,1.09265,1.0926,1.09265,146500000.0
2008-01-28 11:14:00,1.09265,1.0927,1.0922,1.0924,535000000.0
2008-01-28 11:15:00,1.0924,1.0924,1.0919,1.0919,763000000.0
2008-01-28 11:16:00,1.09185,1.09185,1.09175,1.0918,1178700000.0
2008-01-28 11:17:00,1.0918,1.0921,1.09175,1.09185,1108999998.0
2008-01-28 11:18:00,1.09185,1.0919,1.09155,1.09175,999400001.0
2008-01-28 11:19:00,1.09175,1.0918,1.0917,1.09175,469300000.0
2008-01-28 11:20:00,1.09175,1.09195,1.0917,1.09185,576400004.0
2008-01-28 11:21:00,1.09185,1.0919,1.0917,1.0918,901100005.0
2008-01-28 11:22:00,1.0918,1.0919,1.0917,1.09185,638100003.0
2008-01-28 11:23:00,1.09185,1.0919,1.09175,1.09185,323899997.0
2008-01-28 11:24:00,1.0918,1.09185,1.0917,1.09175,310000000.0
2008-01-28 11:25:00,1.09175,1.0924,1.09175,1.09225,271100000.0
2008-01-28 11:26:00,1.09225,1.09235,1.09185,1.09195,360400000.0
2008-01-28 11:27:00,1.09195,1.0921,1.0919,1.09195,153500000.0
2008-01-28 11:28:00,1.09195,1.0923,1.09195,1.09225,47900000.0
2008-01-28 11:29:00,1.09225,1.09235,1.0919,1.09195,91700000.0
2008-01-28 11:30:00,1.092,1.0922,1.09195,1.09215,267300000.0
2008-01-28 11:31:00,1.09215,1.0923,1.0921,1.0921,323400000.0
2008-01-28 11:32:00,1.09215,1.0924,1.0921,1.09235,177200000.0
2008-01-28 11:33:00,1.09235,1.09265,1.09235,1.09265,643299990.0
2008-01-28 11:34:00,1.09265,1.093,1.09265,1.093,177800000.0
2008-01-28 11:35:00,1.093,1.093,1.0928,1.09285,900600003.0
2008-01-28 11:36:00,1.09285,1.09285,1.09255,1.09265,1898300023.0
2008-01-28 11:37:00,1.09265,1.0928,1.09255,1.09275,1148000009.0
2008-01-28 11:38:00,1.09275,1.0929,1.0927,1.0929,1314299997.0
2008-01-28 11:39:00,1.0929,1.0929,1.09285,1.09285,151599999.0
2008-01-28 11:40:00,1.09285,1.09295,1.0928,1.0928,604699984.0
2008-01-28 11:41:00,1.09285,1.09305,1.0928,1.09295,603200000.0
2008-01-28 11:42:00,1.09295,1.093,1.0928,1.0929,854900000.0
2008-01-28 11:43:00,1.0929,1.0929,1.0928,1.0928,1101000000.0
2008-01-28 11:44:00,1.0928,1.0932,1.0928,1.0932,1318399999.0
2008-01-28 11:45:00,1.0932,1.0932,1.0928,1.0929,1641199992.0
2008-01-28 11:46:00,1.0929,1.0932,1.09285,1.0931,1456399999.0
2008-01-28 11:47:00,1.0931,1.0931,1.0929,1.09295,1731900004.0
2008-01-28 11:48:00,1.093,1.093,1.09285,1.0929,1148500003.0
2008-01-28 11:49:00,1.0929,1.09305,1.0929,1.093,812000000.0
2008-01-28 11:50:00,1.093,1.093,1.0928,1.0929,964000000.0
2008-01-28 11:51:00,1.0929,1.093,1.0927,1.093,1013600000.0
2008-01-28 11:52:00,1.093,1.0931,1.0925,1.0925,860400000.0
2008-01-28 11:53:00,1.0925,1.0926,1.09235,1.0925,1142400000.0
2008-01-28 11:54:00,1.0925,1.0929,1.0925,1.0929,905700000.0
2008-01-28 11:55:00,1.0929,1.0931,1.0928,1.09305,503300000.0
2008-01-28 11:56:00,1.09305,1.09305,1.09275,1.093,83900000.0
2008-01-28 11:57:00,1.093,1.093,1.09275,1.09275,24600000.0
2008-01-28 11:58:00,1.09275,1.09295,1.0927,1.09285,68000000.0
2008-01-28 11:59:00,1.09285,1.09295,1.09265,1.09285,77200000.0
2008-01-28 12:00:00,1.09285,1.0932,1.09285,1.0931,160400000.0
2008-01-28 12:01:00,1.0931,1.09315,1.09305,1.0931,15600000.0
2008-01-28 12:02:00,1.0931,1.0931,1.0929,1.093,207499999.0
2008-01-28 12:03:00,1.093,1.0933,1.09295,1.0932,513400002.0
2008-01-28 12:04:00,1.0932,1.09335,1.0931,1.09315,160500001.0
2008-01-28 12:05:00,1.0932,1.0932,1.093,1.093,306300007.0
2008-01-28 12:06:00,1.09305,1.0931,1.0929,1.0931,622600000.0
2008-01-28 12:07:00,1.0931,1.0932,1.093,1.09305,1029900000.0
2008-01-28 12:08:00,1.09305,1.0931,1.09265,1.0929,253699999.0
2008-01-28 12:09:00,1.0929,1.0929,1.09265,1.09285,278500000.0
2008-01-28 12:10:00,1.09285,1.09305,1.0928,1.09285,200800000.0
2008-01-28 12:11:00,1.0928,1.093,1.0928,1.0929,411000000.0
2008-01-28 12:12:00,1.0929,1.0929,1.09265,1.09265,252600000.0
2008-01-28 12:13:00,1.0927,1.0928,1.0926,1.0927,205400000.0
2008-01-28 12:14:00,1.09265,1.0927,1.09245,1.0925,20800000.0
2008-01-28 12:15:00,1.0925,1.0925,1.09245,1.09245,353800000.0
2008-01-28 12:16:00,1.09245,1.0928,1.0924,1.09265,750700001.0
2008-01-28 12:17:00,1.09265,1.09305,1.09245,1.0925,861052704.0
2008-01-28 12:18:00,1.09255,1.0927,1.09245,1.09265,533100001.0
2008-01-28 12:19:00,1.09265,1.09285,1.09265,1.09275,779700000.0
2008-01-28 12:20:00,1.09275,1.09275,1.09205,1.0921,317100000.0
2008-01-28 12:21:00,1.0921,1.0921,1.09155,1.09165,427000000.0
2008-01-28 12:22:00,1.09165,1.0922,1.0916,1.09215,737600000.0
2008-01-28 12:23:00,1.09215,1.09215,1.09195,1.092,1526800016.0
2008-01-28 12:24:00,1.092,1.0923,1.09195,1.0922,858800008.0
2008-01-28 12:25:00,1.0922,1.0922,1.0919,1.0919,397800000.0
2008-01-28 12:26:00,1.0919,1.092,1.0918,1.09195,664700000.0
2008-01-28 12:27:00,1.09195,1.092,1.09185,1.09195,522100000.0
2008-01-28 12:28:00,1.09195,1.09205,1.09195,1.092,362600000.0
2008-01-28 12:29:00,1.092,1.0921,1.09185,1.09205,344000001.0
2008-01-28 12:30:00,1.09205,1.09235,1.092,1.09225,600000000.0
2008-01-28 12:31:00,1.09225,1.0925,1.0922,1.09235,512000000.0
2008-01-28 12:32:00,1.09235,1.0924,1.09215,1.09235,474000000.0
2008-01-28 12:33:00,1.09235,1.09235,1.0922,1.0922,369300000.0
2008-01-28 12:34:00,1.0922,1.09225,1.0922,1.0922,315200000.0
2008-01-28 12:35:00,1.0922,1.09225,1.09215,1.0922,380000000.0
2008-01-28 12:36:00,1.0922,1.0923,1.09215,1.0923,779700000.0
2008-01-28 12:37:00,1.0922,1.09235,1.09215,1.09225,702099992.0
2008-01-28 12:38:00,1.09225,1.09225,1.09215,1.0922,474000000.0
2008-01-28 12:39:00,1.0922,1.0922,1.092,1.09205,202800001.0
2008-01-28 12:40:00,1.09205,1.0922,1.09205,1.0922,83500000.0
2008-01-28 12:41:00,1.0922,1.09225,1.092,1.0921,404800006.0
2008-01-28 12:42:00,1.0921,1.0923,1.0921,1.09225,317400000.0
2008-01-28 12:43:00,1.09225,1.09235,1.09225,1.09235,82200000.0
2008-01-28 12:44:00,1.09235,1.09255,1.0923,1.09255,64700000.0
2008-01-28 12:45:00,1.09255,1.09255,1.0924,1.09245,212800000.0
2008-01-28 12:46:00,1.09245,1.0925,1.0923,1.0923,84600000.0
2008-01-28 12:47:00,1.09235,1.0924,1.09225,1.0923,94200000.0
2008-01-28 12:48:00,1.0923,1.0923,1.0921,1.09215,172100000.0
2008-01-28 12:49:00,1.09215,1.09215,1.09185,1.09185,213800000.0
2008-01-28 12:50:00,1.09185,1.09215,1.0918,1.09195,241400000.0
2008-01-28 12:51:00,1.09195,1.09205,1.0918,1.092,91200000.0
2008-01-28 12:52:00,1.092,1.09205,1.0919,1.09195,124400000.0
2008-01-28 12:53:00,1.092,1.09205,1.09195,1.09205,16900000.0
2008-01-28 12:54:00,1.09205,1.09215,1.09195,1.0921,61200000.0
2008-01-28 12:55:00,1.0921,1.0921,1.09195,1.092,38300000.0
2008-01-28 12:56:00,1.09195,1.09215,1.0919,1.09195,88600000.0
2008-01-28 12:57:00,1.09195,1.0921,1.09195,1.09205,34600000.0
2008-01-28 12:58:00,1.09205,1.0922,1.09205,1.09215,19200000.0
2008-01-28 12:59:00,1.0921,1.0921,1.09185,1.0919,762900001.0
2008-01-28 13:00:00,1.09195,1.0922,1.09185,1.09205,1620699991.0
2008-01-28 13:01:00,1.0921,1.0921,1.09205,1.09205,162300000.0
2008-01-28 13:02:00,1.09205,1.09245,1.092,1.09245,446000000.0
2008-01-28 13:03:00,1.09245,1.09265,1.09245,1.09255,926799996.0
2008-01-28 13:04:00,1.0926,1.0926,1.0925,1.0925,348500000.0
2008-01-28 13:05:00,1.09245,1.0925,1.09225,1.0923,1313600019.0
2008-01-28 13:06:00,1.0923,1.0926,1.09225,1.0924,996799992.0
2008-01-28 13:07:00,1.0924,1.09265,1.09235,1.09265,933599982.0
2008-01-28 13:08:00,1.09265,1.09275,1.09265,1.09275,307700000.0
2008-01-28 13:09:00,1.0927,1.09295,1.0927,1.0928,916500003.0
2008-01-28 13:10:00,1.09285,1.09285,1.09245,1.0925,581800001.0
2008-01-28 13:11:00,1.0925,1.0925,1.092,1.092,448300000.0
2008-01-28 13:12:00,1.092,1.0921,1.0913,1.09135,748500000.0
2008-01-28 13:13:00,1.09135,1.0914,1.09115,1.09125,841199997.0
2008-01-28 13:14:00,1.09125,1.0915,1.0912,1.09145,609500001.0
2008-01-28 13:15:00,1.09145,1.09145,1.09125,1.09145,1134000006.0
2008-01-28 13:16:00,1.09145,1.0915,1.09135,1.0914,766400000.0
2008-01-28 13:17:00,1.0914,1.09175,1.0914,1.09175,1056099995.0
2008-01-28 13:18:00,1.09175,1.092,1.0916,1.0919,1407700003.0
2008-01-28 13:19:00,1.09185,1.0919,1.0916,1.0917,1234900000.0
2008-01-28 13:20:00,1.09175,1.0918,1.09165,1.09175,917700001.0
2008-01-28 13:21:00,1.09175,1.0921,1.09165,1.092,1130899996.0
2008-01-28 13:22:00,1.092,1.09205,1.09165,1.09175,979599994.0
2008-01-28 13:23:00,1.0918,1.0918,1.09165,1.09175,1120300002.0
2008-01-28 13:24:00,1.09175,1.0918,1.09155,1.09155,1051500000.0
2008-01-28 13:25:00,1.0916,1.0917,1.0916,1.0916,638700003.0
2008-01-28 13:26:00,1.0916,1.0917,1.09155,1.09165,1247900000.0
2008-01-28 13:27:00,1.09165,1.0917,1.09155,1.09155,440100000.0
2008-01-28 13:28:00,1.09155,1.0917,1.09145,1.0915,1327700005.0
2008-01-28 13:29:00,1.0915,1.0916,1.0915,1.09155,555500007.0
2008-01-28 13:30:00,1.0916,1.09165,1.09155,1.0916,813800002.0
2008-01-28 13:31:00,1.0916,1.0917,1.0916,1.0917,405800000.0
2008-01-28 13:32:00,1.0917,1.0918,1.0917,1.0917,511800000.0
2008-01-28 13:33:00,1.0917,1.0918,1.09145,1.0917,1300341998.0
2008-01-28 13:34:00,1.0917,1.0918,1.09165,1.09165,1019100010.0
2008-01-28 13:35:00,1.09165,1.0921,1.09165,1.09205,817700000.0
2008-01-28 13:36:00,1.09205,1.0921,1.09185,1.0919,1496499994.0
2008-01-28 13:37:00,1.0919,1.092,1.0919,1.092,683500000.0
2008-01-28 13:38:00,1.092,1.0921,1.0919,1.092,624299998.0
2008-01-28 13:39:00,1.092,1.0921,1.0919,1.09205,327799999.0
2008-01-28 13:40:00,1.09205,1.0921,1.09195,1.092,665899995.0
2008-01-28 13:41:00,1.09195,1.092,1.0918,1.0918,578000000.0
2008-01-28 13:42:00,1.0918,1.0919,1.09175,1.09185,705600000.0
2008-01-28 13:43:00,1.09185,1.092,1.09175,1.0919,1173100007.0
2008-01-28 13:44:00,1.0919,1.0921,1.09185,1.0919,786200004.0
2008-01-28 13:45:00,1.0919,1.09195,1.09175,1.0919,572399998.0
2008-01-28 13:46:00,1.0919,1.0919,1.0919,1.0919,156200000.0
2008-01-28 13:47:00,1.0919,1.092,1.09185,1.09195,701900000.0
2008-01-28 13:48:00,1.09195,1.09195,1.0919,1.0919,609600000.0
2008-01-28 13:49:00,1.0919,1.0922,1.0919,1.09195,486400000.0
2008-01-28 13:50:00,1.09195,1.092,1.09195,1.09195,224000000.0
2008-01-28 13:51:00,1.09195,1.092,1.0916,1.0916,812700000.0
2008-01-28 13:52:00,1.0916,1.0917,1.09155,1.0916,869199999.0
2008-01-28 13:53:00,1.0916,1.0916,1.0915,1.09155,807100000.0
2008-01-28 13:54:00,1.09155,1.09175,1.09135,1.09145,1322200002.0
2008-01-28 13:55:00,1.0915,1.09165,1.09145,1.0916,772899989.0
2008-01-28 13:56:00,1.0916,1.0916,1.09145,1.0915,426900000.0
2008-01-28 13:57:00,1.0915,1.0916,1.0913,1.0913,1129299998.0
2008-01-28 13:58:00,1.0913,1.09135,1.0906,1.0907,1285099999.0
2008-01-28 13:59:00,1.0907,1.0909,1.09065,1.09065,2036399996.0
2008-01-28 14:00:00,1.09065,1.0909,1.09045,1.0909,864400000.0
2008-01-28 14:01:00,1.0915,1.0915,1.0909,1.0911,948899998.0
2008-01-28 14:02:00,1.091,1.09105,1.09085,1.09095,948899998.0
2008-01-28 14:03:00,1.091,1.09115,1.0909,1.091,1615799990.0
2008-01-28 14:04:00,1.091,1.0914,1.09095,1.09115,1309599994.0
2008-01-28 14:05:00,1.09115,1.0916,1.09115,1.09155,1386699992.0
2008-01-28 14:06:00,1.09155,1.09155,1.09115,1.0913,1506299985.0
2008-01-28 14:07:00,1.0913,1.0914,1.0912,1.0912,2139700028.0
2008-01-28 14:08:00,1.0912,1.09145,1.09115,1.0913,2125100002.0
2008-01-28 14:09:00,1.0911,1.0911,1.0907,1.0909,1533000019.0
2008-01-28 14:10:00,1.09115,1.09135,1.09115,1.0913,1533000019.0
2008-01-28 14:11:00,1.0907,1.0911,1.0907,1.0909,1834900040.0
2008-01-28 14:12:00,1.0908,1.091,1.0908,1.0909,1834900040.0
2008-01-28 14:13:00,1.0909,1.091,1.0909,1.091,1752199993.0
2008-01-28 14:14:00,1.091,1.0911,1.09095,1.09095,1774800023.0
2008-01-28 14:15:00,1.09095,1.091,1.09075,1.09085,995800010.0
2008-01-28 14:16:00,1.09085,1.0912,1.09085,1.09105,1053000010.0
2008-01-28 14:17:00,1.09105,1.0912,1.09105,1.0912,567499996.0
2008-01-28 14:18:00,1.0912,1.0912,1.091,1.0911,695099999.0
2008-01-28 14:19:00,1.09105,1.0911,1.09105,1.0911,801700009.0
2008-01-28 14:20:00,1.0911,1.0911,1.09095,1.09095,711899995.0
2008-01-28 14:21:00,1.09095,1.09115,1.0909,1.09095,779499999.0
2008-01-28 14:22:00,1.091,1.09105,1.09095,1.091,607299992.0
2008-01-28 14:23:00,1.091,1.091,1.091,1.091,16000000.0
2008-01-28 14:24:00,1.09072,1.09091,1.09043,1.09091,166500000.0
2008-01-28 14:25:00,1.09077,1.09101,1.09068,1.09101,191300000.0
2008-01-28 14:26:00,1.09088,1.09138,1.0906,1.09113,282300000.0
2008-01-28 14:27:00,1.0913,1.0913,1.0913,1.0913,96000000.0
2008-01-28 14:28:00,1.0913,1.0913,1.09115,1.09125,1596800000.0
2008-01-28 14:29:00,1.09125,1.0915,1.09125,1.0915,1975700000.0
2008-01-28 14:30:00,1.0915,1.0915,1.09125,1.09135,1852700000.0
2008-01-28 14:31:00,1.09135,1.0915,1.0913,1.0914,1806300000.0
2008-01-28 14:32:00,1.0914,1.0915,1.09135,1.0914,1998400000.0
2008-01-28 14:33:00,1.0914,1.09145,1.09135,1.09145,1784900000.0
2008-01-28 14:34:00,1.09145,1.09155,1.09135,1.09155,1656799997.0
2008-01-28 14:35:00,1.09155,1.09165,1.09155,1.0916,1858100000.0
2008-01-28 14:36:00,1.0916,1.0917,1.09155,1.09155,1726100000.0
2008-01-28 14:37:00,1.09155,1.09165,1.09155,1.0916,2044899992.0
2008-01-28 14:38:00,1.0916,1.0917,1.0916,1.0917,1005800000.0
2008-01-28 14:39:00,1.0911,1.0913,1.0909,1.0909,1770700001.0
2008-01-28 14:40:00,1.0907,1.0909,1.0905,1.0909,1770700001.0
2008-01-28 14:41:00,1.09165,1.0918,1.09165,1.0918,1770700001.0
2008-01-28 14:42:00,1.0918,1.0918,1.09165,1.09165,1928400000.0
2008-01-28 14:43:00,1.0911,1.0916,1.0911,1.0913,2037799978.0
2008-01-28 14:44:00,1.09175,1.09195,1.0917,1.0918,2037799978.0
2008-01-28 14:45:00,1.0918,1.092,1.0918,1.09195,2109599995.0
2008-01-28 14:46:00,1.09205,1.09205,1.0919,1.0919,2058800000.0
2008-01-28 14:47:00,1.0919,1.0919,1.09165,1.09165,2008900000.0
2008-01-28 14:48:00,1.0917,1.0918,1.0915,1.0918,1516800000.0
2008-01-28 14:49:00,1.0919,1.0919,1.0917,1.0917,1516800000.0
2008-01-28 14:50:00,1.09125,1.09125,1.0912,1.09125,1516800000.0
2008-01-28 14:51:00,1.09125,1.09125,1.0911,1.09115,626300002.0
2008-01-28 14:52:00,1.09115,1.09115,1.0906,1.09075,1448799989.0
2008-01-28 14:53:00,1.09075,1.0912,1.0907,1.0911,1281999989.0
2008-01-28 14:54:00,1.0911,1.0912,1.09095,1.0911,1451500000.0
2008-01-28 14:55:00,1.0911,1.0912,1.09105,1.09105,1017100000.0
2008-01-28 14:56:00,1.0911,1.09115,1.091,1.09115,1096899995.0
2008-01-28 14:57:00,1.0911,1.0914,1.0911,1.0914,1422200035.0
2008-01-28 14:58:00,1.0923,1.0923,1.092,1.0921,1428300000.0
2008-01-28 14:59:00,1.0914,1.0918,1.09135,1.0917,1428300000.0
2008-01-28 15:00:00,1.0917,1.09175,1.09145,1.0915,1281100000.0
2008-01-28 15:01:00,1.09145,1.0916,1.091,1.0913,938900000.0
2008-01-28 15:02:00,1.0913,1.09135,1.09075,1.09095,314500000.0
2008-01-28 15:03:00,1.09095,1.09135,1.0908,1.09115,630400001.0
2008-01-28 15:04:00,1.09115,1.0915,1.0909,1.0914,246600000.0
2008-01-28 15:05:00,1.0913,1.09165,1.0912,1.0916,620800000.0
2008-01-28 15:06:00,1.0916,1.0916,1.091,1.0911,1021500000.0
2008-01-28 15:07:00,1.09105,1.09125,1.09105,1.0911,497400000.0
2008-01-28 15:08:00,1.091,1.09125,1.09065,1.09125,163300000.0
2008-01-28 15:09:00,1.09125,1.09125,1.0909,1.09105,648000000.0
2008-01-28 15:10:00,1.09105,1.0911,1.09085,1.091,1221500002.0
2008-01-28 15:11:00,1.091,1.0914,1.09085,1.0911,228800000.0
2008-01-28 15:12:00,1.09105,1.0911,1.0907,1.09095,550900000.0
2008-01-28 15:13:00,1.091,1.09105,1.0907,1.091,522500000.0
2008-01-28 15:14:00,1.091,1.09125,1.0905,1.09065,792100003.0
2008-01-28 15:15:00,1.09065,1.0907,1.0904,1.0905,1241200001.0
2008-01-28 15:16:00,1.0906,1.0909,1.0905,1.09075,805000000.0
2008-01-28 15:17:00,1.09075,1.091,1.09075,1.09095,629400000.0
2008-01-28 15:18:00,1.0909,1.09105,1.0909,1.09095,321000000.0
2008-01-28 15:19:00,1.09095,1.09125,1.09095,1.0912,702400000.0
2008-01-28 15:20:00,1.09115,1.0913,1.091,1.0913,405200000.0
2008-01-28 15:21:00,1.0913,1.0915,1.09125,1.09145,845300002.0
2008-01-28 15:22:00,1.09135,1.0915,1.0913,1.09135,164000000.0
2008-01-28 15:23:00,1.09135,1.09135,1.09105,1.09105,931399997.0
2008-01-28 15:24:00,1.09115,1.09115,1.091,1.091,460500000.0
2008-01-28 15:25:00,1.091,1.09125,1.09095,1.0912,639399998.0
2008-01-28 15:26:00,1.0912,1.09155,1.0912,1.09145,810600000.0
2008-01-28 15:27:00,1.09145,1.0915,1.09105,1.0913,942400005.0
2008-01-28 15:28:00,1.0913,1.09145,1.09115,1.09115,507700000.0
2008-01-28 15:29:00,1.0912,1.09135,1.09115,1.09135,188500000.0
2008-01-28 15:30:00,1.09135,1.09145,1.0913,1.0914,419100000.0
2008-01-28 15:31:00,1.0914,1.09145,1.09125,1.09125,82500000.0
2008-01-28 15:32:00,1.09125,1.0916,1.09125,1.09155,83300000.0
2008-01-28 15:33:00,1.09155,1.09165,1.0915,1.09155,210400000.0
2008-01-28 15:34:00,1.09155,1.0916,1.0915,1.09155,367700000.0
2008-01-28 15:35:00,1.09155,1.0917,1.09145,1.09155,756300000.0
2008-01-28 15:36:00,1.0915,1.09165,1.09135,1.0914,1231899998.0
2008-01-28 15:37:00,1.0914,1.09155,1.0914,1.0915,315700000.0
2008-01-28 15:38:00,1.0915,1.09155,1.09125,1.09155,1178600001.0
2008-01-28 15:39:00,1.09155,1.09155,1.09105,1.09115,548200000.0
2008-01-28 15:40:00,1.0911,1.09115,1.0906,1.09105,868500000.0
2008-01-28 15:41:00,1.09105,1.09125,1.0909,1.09095,229699999.0
2008-01-28 15:42:00,1.09095,1.0912,1.0909,1.0912,178900000.0
2008-01-28 15:43:00,1.09105,1.09175,1.09105,1.09155,495500000.0
2008-01-28 15:44:00,1.09155,1.0916,1.09135,1.0914,723800008.0
2008-01-28 15:45:00,1.0915,1.0921,1.0914,1.09205,467400000.0
2008-01-28 15:46:00,1.092,1.092,1.09145,1.09185,864500005.0
2008-01-28 15:47:00,1.0918,1.0918,1.0916,1.09175,164100000.0
2008-01-28 15:48:00,1.0918,1.09195,1.0917,1.0919,75300000.0
2008-01-28 15:49:00,1.0919,1.0921,1.0918,1.09185,250100000.0
2008-01-28 15:50:00,1.0919,1.0919,1.09165,1.0917,128100000.0
2008-01-28 15:51:00,1.0917,1.09235,1.09165,1.0922,252900000.0
2008-01-28 15:52:00,1.0922,1.09225,1.0918,1.09195,365300000.0
2008-01-28 15:53:00,1.092,1.092,1.09145,1.09155,753700003.0
2008-01-28 15:54:00,1.09155,1.09165,1.0915,1.09155,316600000.0
2008-01-28 15:55:00,1.09155,1.09165,1.0915,1.0915,289000000.0
2008-01-28 15:56:00,1.0915,1.09205,1.0915,1.09205,630600001.0
2008-01-28 15:57:00,1.09205,1.09235,1.09195,1.09225,589999999.0
2008-01-28 15:58:00,1.09225,1.0924,1.09205,1.09225,655200001.0
2008-01-28 15:59:00,1.0922,1.09245,1.09215,1.09215,758500000.0
2008-01-28 16:00:00,1.09215,1.0923,1.09215,1.09225,374600000.0
2008-01-28 16:01:00,1.09225,1.0923,1.092,1.092,253200000.0
2008-01-28 16:02:00,1.09205,1.0921,1.09195,1.092,157400000.0
2008-01-28 16:03:00,1.09205,1.0921,1.092,1.0921,244900000.0
2008-01-28 16:04:00,1.0921,1.09245,1.0921,1.09225,550100000.0
2008-01-28 16:05:00,1.09225,1.09225,1.0922,1.0922,281400000.0
2008-01-28 16:06:00,1.0922,1.09235,1.0921,1.09235,236400000.0
2008-01-28 16:07:00,1.0924,1.09245,1.0923,1.0924,412900000.0
2008-01-28 16:08:00,1.0924,1.0924,1.0922,1.0922,342600000.0
2008-01-28 16:09:00,1.09225,1.09235,1.0921,1.0921,523800000.0
2008-01-28 16:10:00,1.09215,1.09215,1.092,1.092,442300000.0
2008-01-28 16:11:00,1.092,1.09205,1.0918,1.09185,876700006.0
2008-01-28 16:12:00,1.0918,1.0919,1.0913,1.09145,696500001.0
2008-01-28 16:13:00,1.09145,1.09155,1.09135,1.09155,508500009.0
2008-01-28 16:14:00,1.09155,1.0918,1.0914,1.0917,513000000.0
2008-01-28 16:15:00,1.0917,1.09185,1.09155,1.09165,477900000.0
2008-01-28 16:16:00,1.0916,1.0918,1.0914,1.09145,371300000.0
2008-01-28 16:17:00,1.09145,1.09155,1.09095,1.0912,811400001.0
2008-01-28 16:18:00,1.0912,1.0915,1.09105,1.0913,447600000.0
2008-01-28 16:19:00,1.0913,1.0916,1.09115,1.09155,113800000.0
2008-01-28 16:20:00,1.09155,1.09155,1.09115,1.0912,174100000.0
2008-01-28 16:21:00,1.0912,1.09145,1.09115,1.09145,83200000.0
2008-01-28 16:22:00,1.0914,1.0917,1.09135,1.09165,234200000.0
2008-01-28 16:23:00,1.09165,1.0917,1.09115,1.0914,318699999.0
2008-01-28 16:24:00,1.0914,1.09145,1.09125,1.09135,84100000.0
2008-01-28 16:25:00,1.09135,1.0914,1.0912,1.09125,90000000.0
2008-01-28 16:26:00,1.0913,1.09135,1.09125,1.09135,40800000.0
2008-01-28 16:27:00,1.09135,1.0916,1.0913,1.0915,331500000.0
2008-01-28 16:28:00,1.0915,1.0915,1.0912,1.09135,189497008.0
2008-01-28 16:29:00,1.09135,1.09145,1.09115,1.09145,524864420.0
2008-01-28 16:30:00,1.09145,1.0916,1.09105,1.0914,1921500003.0
2008-01-28 16:31:00,1.0914,1.09145,1.0912,1.09125,1232099998.0
2008-01-28 16:32:00,1.0913,1.0914,1.09125,1.0913,1036100000.0
2008-01-28 16:33:00,1.0913,1.0913,1.09075,1.0909,957900000.0
2008-01-28 16:34:00,1.0909,1.0911,1.0909,1.091,425700000.0
2008-01-28 16:35:00,1.091,1.09105,1.0903,1.0905,863900000.0
2008-01-28 16:36:00,1.0905,1.0908,1.0902,1.0908,449300000.0
2008-01-28 16:37:00,1.0908,1.0911,1.0907,1.0909,718200000.0
2008-01-28 16:38:00,1.09085,1.0909,1.0905,1.09065,586300001.0
2008-01-28 16:39:00,1.09065,1.09085,1.09055,1.09065,512100000.0
2008-01-28 16:40:00,1.09065,1.09075,1.0905,1.0907,747000002.0
2008-01-28 16:41:00,1.0907,1.091,1.09045,1.0907,751499999.0
2008-01-28 16:42:00,1.0907,1.0907,1.09045,1.09045,186900000.0
2008-01-28 16:43:00,1.09045,1.09065,1.09035,1.09065,846600000.0
2008-01-28 16:44:00,1.09065,1.09075,1.0905,1.09065,382500000.0
2008-01-28 16:45:00,1.09065,1.09105,1.09065,1.091,588300000.0
2008-01-28 16:46:00,1.09105,1.09125,1.091,1.09105,202400000.0
2008-01-28 16:47:00,1.091,1.09125,1.09065,1.09065,753200000.0
2008-01-28 16:48:00,1.0907,1.09075,1.09035,1.09045,894699998.0
2008-01-28 16:49:00,1.09045,1.09095,1.09045,1.09085,459800000.0
2008-01-28 16:50:00,1.09085,1.0909,1.0906,1.0906,692500000.0
2008-01-28 16:51:00,1.0906,1.0908,1.0906,1.0908,1190100018.0
2008-01-28 16:52:00,1.0908,1.0908,1.09035,1.0905,956300002.0
2008-01-28 16:53:00,1.0905,1.09075,1.0905,1.0906,534000000.0
2008-01-28 16:54:00,1.0906,1.0906,1.09,1.09,640300000.0
2008-01-28 16:55:00,1.09,1.09025,1.0895,1.0895,873700004.0
2008-01-28 16:56:00,1.0895,1.0901,1.08885,1.0901,675500000.0
2008-01-28 16:57:00,1.0901,1.0903,1.08975,1.09,738600000.0
2008-01-28 16:58:00,1.09,1.0902,1.0899,1.09,884799999.0
2008-01-28 16:59:00,1.09,1.0902,1.08955,1.08975,547782400.0
2008-01-28 17:00:00,1.08965,1.0898,1.08905,1.08955,263941116.0
2008-01-28 17:01:00,1.08955,1.0897,1.0894,1.0896,774000001.0
2008-01-28 17:02:00,1.0896,1.0899,1.08955,1.0896,429800000.0
2008-01-28 17:03:00,1.0896,1.08975,1.08945,1.08945,832799999.0
2008-01-28 17:04:00,1.08945,1.09,1.0894,1.0896,744000001.0
2008-01-28 17:05:00,1.0895,1.08975,1.0892,1.08955,457000000.0
2008-01-28 17:06:00,1.08955,1.0896,1.0893,1.08955,239400000.0
2008-01-28 17:07:00,1.08955,1.08955,1.08925,1.0893,418400000.0
2008-01-28 17:08:00,1.0893,1.08945,1.0889,1.0892,1091399998.0
2008-01-28 17:09:00,1.0892,1.08935,1.08915,1.08925,1250100007.0
2008-01-28 17:10:00,1.08925,1.0894,1.0891,1.08925,758800000.0
2008-01-28 17:11:00,1.08925,1.08935,1.089,1.08915,697499996.0
2008-01-28 17:12:00,1.08915,1.0894,1.0891,1.0893,549900000.0
2008-01-28 17:13:00,1.08925,1.0893,1.08895,1.08905,1051300001.0
2008-01-28 17:14:00,1.08905,1.08905,1.0889,1.0889,284700000.0
2008-01-28 17:15:00,1.0889,1.0898,1.0889,1.0897,654900001.0
2008-01-28 17:16:00,1.0897,1.08995,1.0896,1.0897,1046600001.0
2008-01-28 17:17:00,1.0897,1.08975,1.08935,1.08955,682400001.0
2008-01-28 17:18:00,1.08955,1.0898,1.0892,1.0893,1009900002.0
2008-01-28 17:19:00,1.0893,1.0895,1.08905,1.0894,1259300014.0
2008-01-28 17:20:00,1.0894,1.08965,1.0892,1.08965,911400000.0
2008-01-28 17:21:00,1.08965,1.08985,1.08935,1.0896,200900000.0
2008-01-28 17:22:00,1.0896,1.0897,1.0894,1.0894,427000000.0
2008-01-28 17:23:00,1.0894,1.0896,1.08925,1.0895,742200004.0
2008-01-28 17:24:00,1.0895,1.0895,1.08915,1.08925,1540600004.0
2008-01-28 17:25:00,1.08925,1.0895,1.08925,1.08945,882400004.0
2008-01-28 17:26:00,1.08945,1.0897,1.0893,1.0895,1753299997.0
2008-01-28 17:27:00,1.0895,1.08985,1.0895,1.08975,946299999.0
2008-01-28 17:28:00,1.08975,1.08995,1.08975,1.08995,578600002.0
2008-01-28 17:29:00,1.08995,1.0901,1.08985,1.09005,1788800021.0
2008-01-28 17:30:00,1.0883,1.0884,1.0882,1.0882,926500005.0
2008-01-28 17:31:00,1.09015,1.0903,1.09015,1.0902,926500005.0
2008-01-28 17:32:00,1.09015,1.0902,1.0897,1.08975,922600001.0
2008-01-28 17:33:00,1.08975,1.0898,1.0894,1.0895,963000018.0
2008-01-28 17:34:00,1.0895,1.0897,1.0895,1.08965,521600011.0
2008-01-28 17:35:00,1.08965,1.09005,1.08955,1.08995,853100017.0
2008-01-28 17:36:00,1.08995,1.08995,1.0896,1.0896,741700000.0
2008-01-28 17:37:00,1.0896,1.09,1.0896,1.08995,945800002.0
2008-01-28 17:38:00,1.08995,1.09,1.0895,1.0897,1161900006.0
2008-01-28 17:39:00,1.0897,1.0898,1.08955,1.0896,545500000.0
2008-01-28 17:40:00,1.0896,1.0897,1.0893,1.08935,1291900001.0
2008-01-28 17:41:00,1.08935,1.08995,1.08935,1.08955,1392599995.0
2008-01-28 17:42:00,1.0896,1.0897,1.08935,1.08945,1051100006.0
2008-01-28 17:43:00,1.08945,1.0895,1.0894,1.0895,393800000.0
2008-01-28 17:44:00,1.0895,1.0897,1.08945,1.0895,1075599999.0
2008-01-28 17:45:00,1.0882,1.0882,1.088,1.0882,1858971166.0
2008-01-28 17:46:00,1.08955,1.08965,1.08935,1.08935,1858971166.0
2008-01-28 17:47:00,1.08935,1.0896,1.08935,1.0895,712200000.0
2008-01-28 17:48:00,1.0895,1.0898,1.0895,1.0895,1474600000.0
2008-01-28 17:49:00,1.0895,1.0895,1.08935,1.0894,353700000.0
2008-01-28 17:50:00,1.0894,1.0896,1.08935,1.08955,827099999.0
2008-01-28 17:51:00,1.08955,1.08955,1.08935,1.08935,1151599983.0
2008-01-28 17:52:00,1.0894,1.08945,1.0893,1.0893,1105600000.0
2008-01-28 17:53:00,1.0893,1.08935,1.08895,1.08895,1263499999.0
2008-01-28 17:54:00,1.08895,1.08935,1.08895,1.08895,1464600000.0
2008-01-28 17:55:00,1.089,1.089,1.0887,1.08885,848299999.0
2008-01-28 17:56:00,1.0888,1.0891,1.08875,1.08905,1244700004.0
2008-01-28 17:57:00,1.089,1.0891,1.08895,1.08895,1279800013.0
2008-01-28 17:58:00,1.08895,1.08905,1.08885,1.08885,1864100068.0
2008-01-28 17:59:00,1.0878,1.0881,1.0877,1.0877,1634699998.0
2008-01-28 18:00:00,1.0886,1.0888,1.08855,1.0887,1634699998.0
2008-01-28 18:01:00,1.0887,1.0889,1.08865,1.0889,1118099985.0
2008-01-28 18:02:00,1.0889,1.089,1.08865,1.0887,1286000000.0
2008-01-28 18:03:00,1.0887,1.0888,1.0886,1.0887,910000000.0
2008-01-28 18:04:00,1.0887,1.0887,1.0886,1.0886,787400005.0
2008-01-28 18:05:00,1.0886,1.0888,1.0886,1.0888,1225500006.0
2008-01-28 18:06:00,1.0888,1.08895,1.0888,1.08895,1511000010.0
2008-01-28 18:07:00,1.08895,1.0891,1.08895,1.089,1145700002.0
2008-01-28 18:08:00,1.089,1.0891,1.08895,1.089,1581600002.0
2008-01-28 18:09:00,1.08895,1.0893,1.08895,1.0892,1740200021.0
2008-01-28 18:10:00,1.0892,1.0892,1.08895,1.08905,1786000008.0
2008-01-28 18:11:00,1.08905,1.0891,1.08875,1.0889,1378899993.0
2008-01-28 18:12:00,1.0889,1.0893,1.0889,1.08895,959100001.0
2008-01-28 18:13:00,1.089,1.0893,1.08865,1.0888,953400001.0
2008-01-28 18:14:00,1.0888,1.0889,1.0887,1.0887,615400000.0
2008-01-28 18:15:00,1.0887,1.0888,1.08855,1.08855,1052499994.0
2008-01-28 18:16:00,1.08855,1.0887,1.08855,1.0887,767500000.0
2008-01-28 18:17:00,1.0887,1.0888,1.08855,1.08865,1414800006.0
2008-01-28 18:18:00,1.08865,1.0887,1.08855,1.08865,1059000000.0
2008-01-28 18:19:00,1.08865,1.0889,1.0886,1.08885,1475000002.0
2008-01-28 18:20:00,1.08885,1.0889,1.0887,1.0887,585700000.0
2008-01-28 18:21:00,1.0887,1.0889,1.0886,1.0886,815600000.0
2008-01-28 18:22:00,1.0886,1.08865,1.08845,1.0885,937800000.0
2008-01-28 18:23:00,1.08845,1.0886,1.08845,1.0886,1198499999.0
2008-01-28 18:24:00,1.0886,1.0889,1.08855,1.0889,741900000.0
2008-01-28 18:25:00,1.0889,1.089,1.0889,1.089,348800000.0
2008-01-28 18:26:00,1.089,1.089,1.0885,1.0887,926300001.0
2008-01-28 18:27:00,1.0887,1.08905,1.0885,1.0886,924800000.0
2008-01-28 18:28:00,1.0886,1.0886,1.0884,1.0885,1020800001.0
2008-01-28 18:29:00,1.0885,1.0887,1.08845,1.0885,1804200005.0
2008-01-28 18:30:00,1.0884,1.0885,1.0881,1.0881,1617399998.0
2008-01-28 18:31:00,1.0881,1.0881,1.08745,1.0878,1010300000.0
2008-01-28 18:32:00,1.0878,1.0879,1.0877,1.08775,1203300000.0
2008-01-28 18:33:00,1.0884,1.0886,1.0884,1.0886,1187650013.0
2008-01-28 18:34:00,1.08785,1.08815,1.0878,1.08815,1187650013.0
2008-01-28 18:35:00,1.08815,1.08815,1.0878,1.08795,1888000020.0
2008-01-28 18:36:00,1.088,1.08815,1.08785,1.08795,2014200021.0
2008-01-28 18:37:00,1.08795,1.0882,1.08795,1.08815,1898799992.0
2008-01-28 18:38:00,1.0882,1.0885,1.0882,1.0883,1070600006.0
2008-01-28 18:39:00,1.0883,1.0885,1.08825,1.0885,1440700007.0
2008-01-28 18:40:00,1.0885,1.0887,1.0884,1.0884,1610599999.0
2008-01-28 18:41:00,1.0888,1.0888,1.0888,1.0888,1274800031.0
2008-01-28 18:42:00,1.0885,1.0888,1.0885,1.0886,1274800031.0
2008-01-28 18:43:00,1.0886,1.0886,1.08815,1.0882,889600014.0
2008-01-28 18:44:00,1.0882,1.0885,1.08815,1.0884,1332699999.0
2008-01-28 18:45:00,1.0884,1.0884,1.0881,1.08825,1693000001.0
2008-01-28 18:46:00,1.08825,1.08835,1.08805,1.0882,928600000.0
2008-01-28 18:47:00,1.08815,1.08825,1.08755,1.08755,1010799999.0
2008-01-28 18:48:00,1.0876,1.0879,1.08755,1.0878,1053399995.0
2008-01-28 18:49:00,1.08775,1.0881,1.08765,1.0879,723199997.0
2008-01-28 18:50:00,1.08795,1.088,1.08785,1.088,522100002.0
2008-01-28 18:51:00,1.088,1.088,1.0879,1.0879,111000000.0
2008-01-28 18:52:00,1.0879,1.088,1.08745,1.0875,864600000.0
2008-01-28 18:53:00,1.08755,1.0878,1.08755,1.0877,612550000.0
2008-01-28 18:54:00,1.0877,1.0878,1.08765,1.08775,387800000.0
2008-01-28 18:55:00,1.08775,1.0878,1.08755,1.08775,629300005.0
2008-01-28 18:56:00,1.08775,1.0882,1.08775,1.088,748300000.0
2008-01-28 18:57:00,1.088,1.0881,1.08765,1.08775,829500001.0
2008-01-28 18:58:00,1.08775,1.088,1.0877,1.0879,675000000.0
2008-01-28 18:59:00,1.088,1.08815,1.0878,1.0878,638500000.0
2008-01-28 19:00:00,1.0878,1.0881,1.08775,1.088,544800000.0
2008-01-28 19:01:00,1.088,1.088,1.0878,1.0879,382500000.0
2008-01-28 19:02:00,1.08785,1.08805,1.08785,1.08805,304400000.0
2008-01-28 19:03:00,1.08805,1.08815,1.088,1.0881,486599996.0
2008-01-28 19:04:00,1.0881,1.0881,1.0879,1.0879,781700000.0
2008-01-28 19:05:00,1.0879,1.088,1.08775,1.08775,535900001.0
2008-01-28 19:06:00,1.0878,1.08795,1.0878,1.08795,843299999.0
2008-01-28 19:07:00,1.088,1.088,1.0877,1.0877,463000000.0
2008-01-28 19:08:00,1.0877,1.08775,1.0875,1.0876,738500000.0
2008-01-28 19:09:00,1.0876,1.0876,1.0872,1.0873,1052000000.0
2008-01-28 19:10:00,1.08735,1.08735,1.0872,1.08725,855700000.0
2008-01-28 19:11:00,1.08725,1.0874,1.0872,1.08735,726100002.0
2008-01-28 19:12:00,1.08735,1.0874,1.08725,1.0873,673000003.0
2008-01-28 19:13:00,1.08725,1.0875,1.08725,1.0874,680099999.0
2008-01-28 19:14:00,1.08735,1.0876,1.08735,1.08755,560700000.0
2008-01-28 19:15:00,1.0876,1.0878,1.08755,1.0878,571600002.0
2008-01-28 19:16:00,1.0878,1.08815,1.08765,1.08815,1347100009.0
2008-01-28 19:17:00,1.08815,1.08835,1.0881,1.0883,782100005.0
2008-01-28 19:18:00,1.0883,1.0884,1.08825,1.0884,466300000.0
2008-01-28 19:19:00,1.0884,1.0886,1.0884,1.0884,591300000.0
2008-01-28 19:20:00,1.0884,1.0885,1.08835,1.08835,738700000.0
2008-01-28 19:21:00,1.0884,1.0885,1.08825,1.08825,539000000.0
2008-01-28 19:22:00,1.0883,1.0884,1.08825,1.0883,435100000.0
2008-01-28 19:23:00,1.0883,1.0883,1.088,1.0881,902100000.0
2008-01-28 19:24:00,1.0881,1.0882,1.08805,1.08805,417500000.0
2008-01-28 19:25:00,1.08805,1.08825,1.08805,1.08825,303800000.0
2008-01-28 19:26:00,1.08825,1.08835,1.0882,1.0883,273900000.0
2008-01-28 19:27:00,1.0883,1.08835,1.08825,1.0883,113100000.0
2008-01-28 19:28:00,1.0883,1.0886,1.0882,1.0885,536100000.0
2008-01-28 19:29:00,1.0885,1.0887,1.0884,1.0887,517300000.0
2008-01-28 19:30:00,1.0887,1.0887,1.0885,1.08865,582000000.0
2008-01-28 19:31:00,1.08865,1.0887,1.08855,1.0887,223600000.0
2008-01-28 19:32:00,1.0887,1.08875,1.08865,1.08865,413700000.0
2008-01-28 19:33:00,1.08865,1.0887,1.08855,1.0887,531099998.0
2008-01-28 19:34:00,1.0887,1.0888,1.0887,1.0887,286700000.0
2008-01-28 19:35:00,1.0887,1.0887,1.0886,1.0886,488700000.0
2008-01-28 19:36:00,1.0886,1.0887,1.0885,1.08855,870099997.0
2008-01-28 19:37:00,1.0886,1.08865,1.0885,1.0885,1176400013.0
2008-01-28 19:38:00,1.0885,1.08875,1.08845,1.08875,1273200014.0
2008-01-28 19:39:00,1.0887,1.0888,1.0887,1.0888,974100000.0
2008-01-28 19:40:00,1.0888,1.089,1.08875,1.0889,940999999.0
2008-01-28 19:41:00,1.0889,1.08905,1.0889,1.089,559300000.0
2008-01-28 19:42:00,1.089,1.0892,1.089,1.0892,844000000.0
2008-01-28 19:43:00,1.08915,1.08925,1.08905,1.0892,628000000.0
2008-01-28 19:44:00,1.0892,1.08925,1.08905,1.0891,853999994.0
2008-01-28 19:45:00,1.0891,1.08925,1.08905,1.08925,630399999.0
2008-01-28 19:46:00,1.08925,1.0893,1.0891,1.0892,1066500000.0
2008-01-28 19:47:00,1.0892,1.0893,1.08915,1.0892,584299997.0
2008-01-28 19:48:00,1.08915,1.0893,1.08915,1.0893,357600000.0
2008-01-28 19:49:00,1.0893,1.0893,1.08895,1.08905,1404400005.0
2008-01-28 19:50:00,1.08905,1.0892,1.089,1.089,1132399994.0
2008-01-28 19:51:00,1.089,1.089,1.08885,1.0889,977000007.0
2008-01-28 19:52:00,1.08895,1.0892,1.0889,1.0891,1065000004.0
2008-01-28 19:53:00,1.0891,1.0892,1.08905,1.0892,673500000.0
2008-01-28 19:54:00,1.0892,1.0892,1.0891,1.0891,871600001.0
2008-01-28 19:55:00,1.0891,1.08925,1.0891,1.0891,758100000.0
2008-01-28 19:56:00,1.0891,1.0892,1.08905,1.0892,819100006.0
2008-01-28 19:57:00,1.0892,1.0893,1.0892,1.0892,319500000.0
2008-01-28 19:58:00,1.0892,1.0894,1.0892,1.0893,628199999.0
2008-01-28 19:59:00,1.0893,1.0897,1.0893,1.08965,679600000.0
2008-01-28 20:00:00,1.0896,1.08985,1.0896,1.08975,64800000.0
2008-01-28 20:01:00,1.08975,1.08985,1.0896,1.0896,373299999.0
2008-01-28 20:02:00,1.0896,1.08975,1.08955,1.0896,620500007.0
2008-01-28 20:03:00,1.08965,1.08965,1.0896,1.0896,411000000.0
2008-01-28 20:04:00,1.0896,1.0898,1.08955,1.08955,768599996.0
2008-01-28 20:05:00,1.0896,1.08975,1.08955,1.0896,751400000.0
2008-01-28 20:06:00,1.0896,1.0896,1.08925,1.08925,1192699996.0
2008-01-28 20:07:00,1.0893,1.0896,1.08925,1.0894,1311600004.0
2008-01-28 20:08:00,1.0894,1.0894,1.08915,1.08925,1083100007.0
2008-01-28 20:09:00,1.0893,1.08935,1.0892,1.08935,1254499994.0
2008-01-28 20:10:00,1.0893,1.0894,1.0893,1.08935,509300000.0
2008-01-28 20:11:00,1.08935,1.0894,1.08935,1.08935,248099999.0
2008-01-28 20:12:00,1.08935,1.0894,1.0893,1.0893,804699999.0
2008-01-28 20:13:00,1.08925,1.0893,1.08905,1.0893,1264799996.0
2008-01-28 20:14:00,1.0893,1.0893,1.0893,1.0893,620000000.0
2008-01-28 20:15:00,1.0893,1.0894,1.0893,1.0893,772499999.0
2008-01-28 20:16:00,1.0893,1.08935,1.0893,1.08935,501599973.0
2008-01-28 20:17:00,1.08935,1.0894,1.0893,1.0893,933499997.0
2008-01-28 20:18:00,1.08935,1.0894,1.0893,1.08935,1392699955.0
2008-01-28 20:19:00,1.08935,1.08935,1.0892,1.0893,1610299996.0
2008-01-28 20:20:00,1.0893,1.0893,1.0892,1.08925,1415199986.0
2008-01-28 20:21:00,1.08925,1.08925,1.0892,1.0892,1467999970.0
2008-01-28 20:22:00,1.0892,1.08925,1.0891,1.08915,1211499991.0
2008-01-28 20:23:00,1.0892,1.0893,1.0891,1.0892,1028299979.0
2008-01-28 20:24:00,1.0892,1.0893,1.08915,1.08915,1241599994.0
2008-01-28 20:25:00,1.08915,1.0893,1.08915,1.0893,1091099989.0
2008-01-28 20:26:00,1.0893,1.0893,1.08905,1.08905,972299988.0
2008-01-28 20:27:00,1.0891,1.0891,1.0889,1.08905,1520000009.0
2008-01-28 20:28:00,1.0891,1.0891,1.0891,1.0891,625099979.0
2008-01-28 20:29:00,1.08905,1.08915,1.089,1.08905,532799999.0
2008-01-28 20:30:00,1.08905,1.0891,1.0889,1.08895,433000002.0
2008-01-28 20:31:00,1.08895,1.0891,1.08895,1.0891,419200000.0
2008-01-28 20:32:00,1.0891,1.0892,1.08895,1.089,982500000.0
2008-01-28 20:33:00,1.08895,1.0892,1.08895,1.0892,602300001.0
2008-01-28 20:34:00,1.0892,1.0892,1.0891,1.0892,302800000.0
2008-01-28 20:35:00,1.0892,1.0892,1.0891,1.0892,597600000.0
2008-01-28 20:36:00,1.0892,1.0894,1.0892,1.0893,500900000.0
2008-01-28 20:37:00,1.0893,1.0895,1.08925,1.08925,549800000.0
2008-01-28 20:38:00,1.0893,1.0896,1.08925,1.0896,840199998.0
2008-01-28 20:39:00,1.0896,1.0896,1.0893,1.0894,627400000.0
2008-01-28 20:40:00,1.08935,1.0895,1.08935,1.08935,486500000.0
2008-01-28 20:41:00,1.0894,1.0894,1.08935,1.0894,267100000.0
2008-01-28 20:42:00,1.08935,1.0895,1.0892,1.0895,208600000.0
2008-01-28 20:43:00,1.0895,1.0895,1.0895,1.0895,476000000.0
2008-01-28 20:44:00,1.0895,1.0896,1.08945,1.08955,96000000.0
2008-01-28 20:45:00,1.08955,1.0896,1.08945,1.0895,432300000.0
2008-01-28 20:46:00,1.0895,1.0896,1.08945,1.0895,53300000.0
2008-01-28 20:47:00,1.0895,1.0895,1.08945,1.08945,165600000.0
2008-01-28 20:48:00,1.08945,1.0897,1.0894,1.0897,471200000.0
2008-01-28 20:49:00,1.0897,1.0897,1.08955,1.0897,368599995.0
2008-01-28 20:50:00,1.0897,1.0897,1.08955,1.08955,139200000.0
2008-01-28 20:51:00,1.08955,1.0896,1.0895,1.08955,109600000.0
2008-01-28 20:52:00,1.08955,1.0896,1.0895,1.0895,415900000.0
2008-01-28 20:53:00,1.08945,1.0896,1.08935,1.0894,688200000.0
2008-01-28 20:54:00,1.08935,1.0895,1.08935,1.08945,392000000.0
2008-01-28 20:55:00,1.08945,1.0896,1.08945,1.0895,104400000.0
2008-01-28 20:56:00,1.08955,1.0897,1.08955,1.0896,187000000.0
2008-01-28 20:57:00,1.0896,1.0896,1.0895,1.0895,61100000.0
2008-01-28 20:58:00,1.08955,1.0898,1.08955,1.0898,413100000.0
2008-01-28 20:59:00,1.0897,1.09005,1.08965,1.08975,509499996.0
2008-01-28 21:00:00,1.0898,1.09005,1.08975,1.09005,923099999.0
2008-01-28 21:01:00,1.09005,1.09025,1.09,1.0902,627200000.0
2008-01-28 21:02:00,1.0902,1.0903,1.09,1.09,730400000.0
2008-01-28 21:03:00,1.09,1.0901,1.08965,1.0898,1150100000.0
2008-01-28 21:04:00,1.0898,1.0898,1.0897,1.0897,591200000.0
2008-01-28 21:05:00,1.0897,1.0898,1.0896,1.0898,361200000.0
2008-01-28 21:06:00,1.0898,1.0898,1.0895,1.0895,267200000.0
2008-01-28 21:07:00,1.0895,1.08955,1.0895,1.08955,156699999.0
2008-01-28 21:08:00,1.0895,1.0896,1.08945,1.0895,531900000.0
2008-01-28 21:09:00,1.0895,1.0895,1.0894,1.08945,917400000.0
2008-01-28 21:10:00,1.0895,1.0897,1.0894,1.0897,1046700001.0
2008-01-28 21:11:00,1.0897,1.0897,1.0895,1.0896,495200000.0
2008-01-28 21:12:00,1.0896,1.0896,1.08955,1.0896,1556600000.0
2008-01-28 21:13:00,1.0896,1.0897,1.08955,1.0896,761399995.0
2008-01-28 21:14:00,1.08955,1.08975,1.0895,1.08975,485400003.0
2008-01-28 21:15:00,1.08975,1.0898,1.08955,1.08955,471999999.0
2008-01-28 21:16:00,1.08955,1.08955,1.0894,1.0894,538300000.0
2008-01-28 21:17:00,1.0894,1.0896,1.0893,1.0896,677299999.0
2008-01-28 21:18:00,1.0896,1.08965,1.0895,1.0896,1177200003.0
2008-01-28 21:19:00,1.0896,1.0896,1.0895,1.08955,696199996.0
2008-01-28 21:20:00,1.0896,1.08985,1.08955,1.08985,404499999.0
2008-01-28 21:21:00,1.0899,1.09015,1.0899,1.09,1109400000.0
2008-01-28 21:22:00,1.08995,1.09,1.0899,1.0899,216000000.0
2008-01-28 21:23:00,1.0899,1.09,1.0899,1.08995,607099998.0
2008-01-28 21:24:00,1.08995,1.0901,1.08995,1.09005,937399991.0
2008-01-28 21:25:00,1.09005,1.0902,1.08995,1.0902,869399985.0
2008-01-28 21:26:00,1.0902,1.0903,1.0901,1.0901,803100012.0
2008-01-28 21:27:00,1.0901,1.0903,1.0901,1.09025,549200000.0
2008-01-28 21:28:00,1.09025,1.0903,1.09,1.09,1058200023.0
2008-01-28 21:29:00,1.09,1.09,1.08975,1.0899,1078399996.0
2008-01-28 21:30:00,1.0899,1.08995,1.08985,1.0899,527900000.0
2008-01-28 21:31:00,1.0899,1.09,1.0899,1.09,685599999.0
2008-01-28 21:32:00,1.09,1.0901,1.09,1.09005,667600000.0
2008-01-28 21:33:00,1.09005,1.0902,1.09,1.0902,327500000.0
2008-01-28 21:34:00,1.09015,1.0902,1.08995,1.0901,791500004.0
2008-01-28 21:35:00,1.0901,1.0901,1.09,1.09005,119200000.0
2008-01-28 21:36:00,1.09005,1.0901,1.0898,1.0898,845299999.0
2008-01-28 21:37:00,1.08985,1.09005,1.0898,1.0898,774000000.0
2008-01-28 21:38:00,1.0898,1.0898,1.08965,1.0897,539800000.0
2008-01-28 21:39:00,1.0897,1.0898,1.0896,1.0898,660100000.0
2008-01-28 21:40:00,1.08975,1.08995,1.08975,1.0899,356600001.0
2008-01-28 21:41:00,1.0899,1.09035,1.0899,1.0903,406900000.0
2008-01-28 21:42:00,1.09035,1.09035,1.09,1.0902,668300000.0
2008-01-28 21:43:00,1.0902,1.0903,1.09015,1.09015,251200000.0
2008-01-28 21:44:00,1.09015,1.09015,1.08995,1.09,233899997.0
2008-01-28 21:45:00,1.08995,1.09,1.0898,1.08995,132599999.0
2008-01-28 21:46:00,1.08995,1.09,1.08985,1.0899,562300001.0
2008-01-28 21:47:00,1.0899,1.09,1.0899,1.09,358400000.0
2008-01-28 21:48:00,1.09,1.0901,1.0899,1.0899,1782399983.0
2008-01-28 21:49:00,1.0899,1.0899,1.0896,1.0896,1013200019.0
2008-01-28 21:50:00,1.08965,1.08965,1.0893,1.08945,1003100000.0
2008-01-28 21:51:00,1.0894,1.08945,1.08925,1.08925,1172999991.0
2008-01-28 21:52:00,1.0893,1.0894,1.08925,1.08925,531499999.0
2008-01-28 21:53:00,1.0893,1.0895,1.08925,1.0895,946999999.0
2008-01-28 21:54:00,1.0895,1.0895,1.0894,1.08945,393100000.0
2008-01-28 21:55:00,1.08945,1.0895,1.08935,1.0895,494400001.0
2008-01-28 21:56:00,1.0895,1.0895,1.0894,1.0895,198600000.0
2008-01-28 21:57:00,1.0895,1.0895,1.08935,1.0894,948000000.0
2008-01-28 21:58:00,1.0894,1.0895,1.0894,1.0895,538500000.0
2008-01-28 21:59:00,1.0895,1.0899,1.08945,1.0898,797900000.0
2008-01-28 22:00:00,1.08975,1.0901,1.0896,1.09,1036099993.0
2008-01-28 22:01:00,1.09,1.0901,1.09,1.09005,784200002.0
2008-01-28 22:02:00,1.09005,1.0901,1.09005,1.0901,350300000.0
2008-01-28 22:03:00,1.0901,1.0901,1.09,1.0901,80600000.0
2008-01-28 22:04:00,1.0901,1.0903,1.09005,1.0903,395700000.0
2008-01-28 22:05:00,1.0903,1.0904,1.0902,1.0902,390000000.0
2008-01-28 22:06:00,1.0902,1.0903,1.0902,1.0903,324800000.0
2008-01-28 22:07:00,1.0903,1.0903,1.0902,1.0903,286400000.0
2008-01-28 22:08:00,1.0903,1.0903,1.0902,1.0902,282400000.0
2008-01-28 22:09:00,1.0902,1.0902,1.09015,1.09015,253700000.0
2008-01-28 22:10:00,1.09015,1.09015,1.09005,1.0901,162000000.0
2008-01-28 22:11:00,1.0901,1.09015,1.09005,1.0901,574400000.0
2008-01-28 22:12:00,1.0901,1.09015,1.08995,1.09,624600000.0
2008-01-28 22:13:00,1.09005,1.0901,1.0899,1.0899,597600000.0
2008-01-28 22:14:00,1.0899,1.09,1.08975,1.09,628052299.0
2008-01-28 22:15:00,1.09,1.09,1.0899,1.0899,362600000.0
2008-01-28 22:16:00,1.0899,1.09,1.08985,1.08985,342600000.0
2008-01-28 22:17:00,1.0899,1.0899,1.08975,1.0898,386000000.0
2008-01-28 22:18:00,1.0898,1.09,1.0898,1.0898,436300000.0
2008-01-28 22:19:00,1.0898,1.0901,1.08975,1.09,343500000.0
2008-01-28 22:20:00,1.09,1.09,1.08975,1.0898,464100000.0
2008-01-28 22:21:00,1.0898,1.0898,1.08975,1.0898,137900000.0
2008-01-28 22:22:00,1.0898,1.0898,1.08975,1.0898,85700000.0
2008-01-28 22:23:00,1.0898,1.0898,1.08975,1.08975,322400000.0
2008-01-28 22:24:00,1.0897,1.0898,1.08965,1.0898,432300000.0
2008-01-28 22:25:00,1.0898,1.0898,1.0897,1.08975,266100000.0
2008-01-28 22:26:00,1.08975,1.0898,1.08975,1.08975,160800000.0
2008-01-28 22:27:00,1.08975,1.0898,1.0897,1.08975,400299997.0
2008-01-28 22:28:00,1.08975,1.0898,1.0897,1.0897,591199997.0
2008-01-28 22:29:00,1.0897,1.0898,1.0897,1.0898,428800000.0
2008-01-28 22:30:00,1.0898,1.0898,1.08965,1.08965,416900004.0
2008-01-28 22:31:00,1.0897,1.08975,1.08965,1.0897,617700004.0
2008-01-28 22:32:00,1.0897,1.0899,1.08965,1.0898,582700000.0
2008-01-28 22:33:00,1.0898,1.0899,1.08975,1.0898,234900000.0
2008-01-28 22:34:00,1.08975,1.0898,1.0895,1.0896,485100000.0
2008-01-28 22:35:00,1.0895,1.0898,1.0895,1.0897,269000000.0
2008-01-28 22:36:00,1.0897,1.0897,1.08955,1.0896,883299999.0
2008-01-28 22:37:00,1.0896,1.0896,1.0895,1.0895,416400000.0
2008-01-28 22:38:00,1.0895,1.0896,1.0895,1.0896,324800000.0
2008-01-28 22:39:00,1.0896,1.0898,1.0896,1.08975,571600000.0
2008-01-28 22:40:00,1.0898,1.09,1.08975,1.09,978100000.0
2008-01-28 22:41:00,1.09,1.09,1.08985,1.0899,774400002.0
2008-01-28 22:42:00,1.0899,1.08995,1.0897,1.0898,949700012.0
2008-01-28 22:43:00,1.0898,1.0899,1.08965,1.0897,1410500021.0
2008-01-28 22:44:00,1.0897,1.0898,1.0897,1.0897,1000100016.0
2008-01-28 22:45:00,1.0897,1.0898,1.08965,1.0898,586200002.0
2008-01-28 22:46:00,1.0898,1.0899,1.08965,1.0899,416599999.0
2008-01-28 22:47:00,1.0899,1.09,1.0898,1.0899,477100000.0
2008-01-28 22:48:00,1.0899,1.09,1.08975,1.09,520899997.0
2008-01-28 22:49:00,1.09,1.09,1.0898,1.0898,668399992.0
2008-01-28 22:50:00,1.0898,1.0899,1.0897,1.0897,670200001.0
2008-01-28 22:51:00,1.0897,1.0897,1.0895,1.0896,1183199999.0
2008-01-28 22:52:00,1.0896,1.0896,1.0894,1.0894,758000000.0
2008-01-28 22:53:00,1.0894,1.08945,1.08935,1.08935,738600004.0
2008-01-28 22:54:00,1.0894,1.08945,1.08935,1.0894,475600000.0
2008-01-28 22:55:00,1.0894,1.0894,1.0892,1.08925,834900002.0
2008-01-28 22:56:00,1.0893,1.0893,1.08925,1.0893,325199999.0
2008-01-28 22:57:00,1.0893,1.0893,1.0892,1.0892,150400000.0
2008-01-28 22:58:00,1.0892,1.0893,1.0891,1.0892,583000000.0
2008-01-28 22:59:00,1.08915,1.0892,1.0891,1.0892,649400000.0
2008-01-28 23:00:00,1.0892,1.08935,1.0891,1.08915,677793000.0
2008-01-28 23:01:00,1.08915,1.0894,1.08915,1.0894,441372000.0
2008-01-28 23:02:00,1.0894,1.0894,1.0893,1.0893,226530000.0
2008-01-28 23:03:00,1.0893,1.0894,1.08925,1.0893,699530000.0
2008-01-28 23:04:00,1.0893,1.08935,1.0892,1.0893,456537000.0
2008-01-28 23:05:00,1.0893,1.0894,1.0892,1.08935,741199999.0
2008-01-28 23:06:00,1.08935,1.0896,1.08925,1.08935,1363600018.0
2008-01-28 23:07:00,1.08935,1.0895,1.08935,1.0894,567499998.0
2008-01-28 23:08:00,1.0894,1.0894,1.0892,1.0893,904143005.0
2008-01-28 23:09:00,1.0893,1.0894,1.0893,1.0893,492900000.0
2008-01-28 23:10:00,1.0892,1.0893,1.08905,1.08905,889349994.0
2008-01-28 23:11:00,1.08905,1.0892,1.089,1.0891,680600004.0
2008-01-28 23:12:00,1.0891,1.0893,1.0891,1.0892,187350000.0
2008-01-28 23:13:00,1.08915,1.0892,1.089,1.0891,689700012.0
2008-01-28 23:14:00,1.0891,1.0892,1.0891,1.0892,504700002.0
2008-01-28 23:15:00,1.0892,1.0892,1.0892,1.0892,227700000.0
2008-01-28 23:16:00,1.0892,1.08925,1.0892,1.0892,134300000.0
2008-01-28 23:17:00,1.0892,1.0893,1.0892,1.08925,279600001.0
2008-01-28 23:18:00,1.08925,1.0893,1.0892,1.0892,237300004.0
2008-01-28 23:19:00,1.0892,1.08925,1.0892,1.0892,256500000.0
2008-01-28 23:20:00,1.0892,1.0892,1.089,1.08905,757799995.0
2008-01-28 23:21:00,1.08905,1.08905,1.089,1.089,133600000.0
2008-01-28 23:22:00,1.089,1.08905,1.0889,1.089,537499999.0
2008-01-28 23:23:00,1.089,1.089,1.0889,1.089,75200000.0
2008-01-28 23:24:00,1.08885,1.0892,1.08885,1.089,358600000.0
2008-01-28 23:25:00,1.089,1.0891,1.0889,1.0891,639400000.0
2008-01-28 23:26:00,1.0891,1.0891,1.089,1.089,195200000.0
2008-01-28 23:27:00,1.089,1.0892,1.089,1.089,289899998.0
2008-01-28 23:28:00,1.0891,1.0891,1.0889,1.0889,541800005.0
2008-01-28 23:29:00,1.0887,1.0891,1.0887,1.089,351600000.0
2008-01-28 23:30:00,1.089,1.089,1.089,1.089,276000000.0
2008-01-28 23:31:00,1.089,1.089,1.0888,1.0888,513500014.0
2008-01-28 23:32:00,1.0888,1.0889,1.0888,1.0888,87200002.0
2008-01-28 23:33:00,1.0889,1.089,1.0889,1.0889,294099999.0
2008-01-28 23:34:00,1.08895,1.0892,1.0889,1.0892,672699999.0
2008-01-28 23:35:00,1.0892,1.0892,1.089,1.0892,136800000.0
2008-01-28 23:36:00,1.0892,1.0892,1.0889,1.0889,647800001.0
2008-01-28 23:37:00,1.089,1.089,1.0889,1.089,514699999.0
2008-01-28 23:38:00,1.089,1.089,1.0889,1.089,205400000.0
2008-01-28 23:39:00,1.089,1.089,1.0887,1.08895,307500000.0
2008-01-28 23:40:00,1.0889,1.08905,1.0889,1.089,825100003.0
2008-01-28 23:41:00,1.089,1.089,1.089,1.089,547199990.0
2008-01-28 23:42:00,1.089,1.089,1.0889,1.0889,256700000.0
2008-01-28 23:43:00,1.0889,1.089,1.0889,1.08895,767999993.0
2008-01-28 23:44:00,1.0889,1.089,1.0889,1.089,288900000.0
2008-01-28 23:45:00,1.089,1.089,1.08875,1.089,669099999.0
2008-01-28 23:46:00,1.0889,1.0891,1.0889,1.089,432100000.0
2008-01-28 23:47:00,1.089,1.089,1.08885,1.089,311999996.0
2008-01-28 23:48:00,1.089,1.0891,1.08875,1.0891,137199999.0
2008-01-28 23:49:00,1.089,1.0892,1.0888,1.0888,724300003.0
2008-01-28 23:50:00,1.0888,1.0891,1.0888,1.0889,323800001.0
2008-01-28 23:51:00,1.08885,1.0892,1.0887,1.0891,182200000.0
2008-01-28 23:52:00,1.0891,1.0891,1.08875,1.0889,134800000.0
2008-01-28 23:53:00,1.0889,1.0892,1.0889,1.0891,86400000.0
2008-01-28 23:54:00,1.0891,1.0893,1.0889,1.0892,285700000.0
2008-01-28 23:55:00,1.0892,1.0892,1.0889,1.0889,428299996.0
2008-01-28 23:56:00,1.0889,1.089,1.0889,1.089,159299999.0
2008-01-28 23:57:00,1.089,1.089,1.0889,1.089,418399996.0
2008-01-28 23:58:00,1.0889,1.089,1.0889,1.0889,779000011.0
2008-01-28 23:59:00,1.089,1.089,1.0889,1.089,377700004.0
2008-01-29 00:00:00,1.089,1.08905,1.0888,1.08905,537400000.0
2008-01-29 00:01:00,1.08905,1.08905,1.08895,1.08905,548000000.0
2008-01-29 00:02:00,1.08905,1.08915,1.08895,1.08905,670500000.0
2008-01-29 00:03:00,1.08905,1.08905,1.0888,1.0889,956400009.0
2008-01-29 00:04:00,1.0889,1.08895,1.0888,1.08895,735200000.0
2008-01-29 00:05:00,1.08895,1.089,1.0889,1.0889,658400000.0
2008-01-29 00:06:00,1.0889,1.0891,1.0889,1.0891,412400000.0
2008-01-29 00:07:00,1.0891,1.0893,1.0891,1.0891,182800000.0
2008-01-29 00:08:00,1.0891,1.0892,1.08905,1.0891,293600000.0
2008-01-29 00:09:00,1.0891,1.0892,1.0889,1.08895,416000000.0
2008-01-29 00:10:00,1.089,1.0892,1.0888,1.0889,607100006.0
2008-01-29 00:11:00,1.0889,1.0891,1.0886,1.0888,697300011.0
2008-01-29 00:12:00,1.0888,1.0889,1.08815,1.0888,481999996.0
2008-01-29 00:13:00,1.0888,1.0888,1.0887,1.0887,84600000.0
2008-01-29 00:14:00,1.0887,1.089,1.0887,1.0888,126900000.0
2008-01-29 00:15:00,1.0888,1.0891,1.0886,1.0888,288999999.0
2008-01-29 00:16:00,1.0888,1.08905,1.0887,1.0888,189600001.0
2008-01-29 00:17:00,1.08875,1.08905,1.08875,1.089,217300000.0
2008-01-29 00:18:00,1.089,1.0891,1.089,1.089,174000000.0
2008-01-29 00:19:00,1.089,1.0892,1.08895,1.0891,162100000.0
2008-01-29 00:20:00,1.0891,1.08915,1.0891,1.0891,106700000.0
2008-01-29 00:21:00,1.0891,1.0891,1.0891,1.0891,24200000.0
2008-01-29 00:22:00,1.08905,1.08925,1.0889,1.08925,132800000.0
2008-01-29 00:23:00,1.08925,1.0897,1.08925,1.0893,278700001.0
2008-01-29 00:24:00,1.0893,1.0895,1.0892,1.0894,495900007.0
2008-01-29 00:25:00,1.0894,1.0895,1.0891,1.0892,308000000.0
2008-01-29 00:26:00,1.0892,1.0893,1.0891,1.0891,228900000.0
2008-01-29 00:27:00,1.0891,1.0893,1.089,1.08915,208299998.0
2008-01-29 00:28:00,1.08915,1.0893,1.0891,1.0893,142800000.0
2008-01-29 00:29:00,1.0893,1.0893,1.0891,1.0892,152400000.0
2008-01-29 00:30:00,1.0892,1.08925,1.0892,1.08925,108800000.0
2008-01-29 00:31:00,1.08925,1.08925,1.0891,1.0892,45000000.0
2008-01-29 00:32:00,1.089,1.08915,1.08895,1.0891,52600000.0
2008-01-29 00:33:00,1.0891,1.0891,1.089,1.0891,28400000.0
2008-01-29 00:34:00,1.0891,1.0892,1.0891,1.0892,36800000.0
2008-01-29 00:35:00,1.0892,1.0892,1.08895,1.089,131599996.0
2008-01-29 00:36:00,1.089,1.0891,1.089,1.0891,106399996.0
2008-01-29 00:37:00,1.0891,1.0892,1.0891,1.0891,282399998.0
2008-01-29 00:38:00,1.0891,1.08935,1.0891,1.0892,271200001.0
2008-01-29 00:39:00,1.0892,1.08975,1.08915,1.0896,552000009.0
2008-01-29 00:40:00,1.0896,1.0897,1.0895,1.0897,283599998.0
2008-01-29 00:41:00,1.0897,1.0897,1.0894,1.0897,27200000.0
2008-01-29 00:42:00,1.0897,1.0897,1.08935,1.0897,130000003.0
2008-01-29 00:43:00,1.0897,1.0897,1.08935,1.08935,38400000.0
2008-01-29 00:44:00,1.0895,1.0897,1.0895,1.0897,53600000.0
2008-01-29 00:45:00,1.0897,1.0897,1.08955,1.08955,83200000.0
2008-01-29 00:46:00,1.08955,1.08955,1.08955,1.08955,28800000.0
2008-01-29 00:47:00,1.08955,1.0896,1.08935,1.08945,124000000.0
2008-01-29 00:48:00,1.0893,1.08945,1.08915,1.08915,68800000.0
2008-01-29 00:49:00,1.0892,1.0893,1.08905,1.08905,270600004.0
2008-01-29 00:50:00,1.08915,1.08915,1.089,1.089,67600000.0
2008-01-29 00:51:00,1.08895,1.08945,1.08895,1.0891,392500002.0
2008-01-29 00:52:00,1.0891,1.0892,1.08905,1.08905,89600000.0
2008-01-29 00:53:00,1.08905,1.0891,1.089,1.08905,118700000.0
2008-01-29 00:54:00,1.089,1.08985,1.089,1.0894,329200001.0
2008-01-29 00:55:00,1.0894,1.08945,1.08925,1.0894,411300009.0
2008-01-29 00:56:00,1.0895,1.08975,1.0895,1.0896,217600000.0
2008-01-29 00:57:00,1.0896,1.08975,1.08925,1.0896,348700001.0
2008-01-29 00:58:00,1.0896,1.0901,1.08925,1.0895,891000004.0
2008-01-29 00:59:00,1.0894,1.0895,1.0894,1.0895,111100001.0
2008-01-29 01:00:00,1.0887,1.0895,1.0887,1.08945,223500002.0
2008-01-29 01:01:00,1.08945,1.08955,1.0894,1.08955,283500006.0
2008-01-29 01:02:00,1.08955,1.08975,1.08955,1.08975,382400000.0
2008-01-29 01:03:00,1.08975,1.0899,1.0897,1.0898,462299998.0
2008-01-29 01:04:00,1.0898,1.0898,1.0897,1.0898,80700000.0
2008-01-29 01:05:00,1.0897,1.0898,1.0893,1.0893,424600003.0
2008-01-29 01:06:00,1.08935,1.0896,1.08925,1.08955,778400012.0
2008-01-29 01:07:00,1.0896,1.0898,1.0896,1.0898,340900002.0
2008-01-29 01:08:00,1.0898,1.0898,1.0898,1.0898,62400000.0
2008-01-29 01:09:00,1.08975,1.0898,1.08945,1.08965,332100001.0
2008-01-29 01:10:00,1.0896,1.0897,1.0896,1.0897,426599997.0
2008-01-29 01:11:00,1.0897,1.0897,1.08965,1.0897,148600000.0
2008-01-29 01:12:00,1.0897,1.0897,1.08965,1.0897,37600000.0
2008-01-29 01:13:00,1.0897,1.0897,1.0897,1.0897,38900000.0
2008-01-29 01:14:00,1.0897,1.0897,1.0896,1.0897,156000000.0
2008-01-29 01:15:00,1.08965,1.08965,1.08965,1.08965,48000000.0
2008-01-29 01:16:00,1.08965,1.08965,1.08965,1.08965,80000000.0
2008-01-29 01:17:00,1.08965,1.0897,1.08965,1.0897,56900000.0
2008-01-29 01:18:00,1.0897,1.0897,1.0896,1.08965,318000001.0
2008-01-29 01:19:00,1.08965,1.08965,1.08945,1.08945,441800004.0
2008-01-29 01:20:00,1.08945,1.0896,1.08945,1.08955,269700005.0
2008-01-29 01:21:00,1.0896,1.0896,1.0892,1.0896,383700012.0
2008-01-29 01:22:00,1.0896,1.08975,1.08925,1.08955,674400003.0
2008-01-29 01:23:00,1.0896,1.0896,1.08925,1.08925,508800004.0
2008-01-29 01:24:00,1.0893,1.0893,1.0891,1.0891,579099993.0
2008-01-29 01:25:00,1.0892,1.0893,1.0892,1.0893,521199990.0
2008-01-29 01:26:00,1.0893,1.08935,1.08915,1.0893,624800003.0
2008-01-29 01:27:00,1.0893,1.0893,1.08895,1.089,587000002.0
2008-01-29 01:28:00,1.089,1.0896,1.0888,1.08895,565000001.0
2008-01-29 01:29:00,1.0889,1.0889,1.0888,1.0889,571200001.0
2008-01-29 01:30:00,1.08895,1.0896,1.0887,1.0888,608600004.0
2008-01-29 01:31:00,1.08875,1.0894,1.0887,1.089,294300001.0
2008-01-29 01:32:00,1.089,1.089,1.0887,1.0889,241400000.0
2008-01-29 01:33:00,1.0889,1.089,1.08885,1.0889,345300001.0
2008-01-29 01:34:00,1.0889,1.0891,1.08875,1.089,269900000.0
2008-01-29 01:35:00,1.089,1.089,1.08875,1.0889,246600000.0
2008-01-29 01:36:00,1.08885,1.0889,1.0888,1.0889,417099999.0
2008-01-29 01:37:00,1.08885,1.089,1.0888,1.089,391300000.0
2008-01-29 01:38:00,1.08895,1.0891,1.08895,1.089,660699996.0
2008-01-29 01:39:00,1.089,1.0891,1.0889,1.089,800899993.0
2008-01-29 01:40:00,1.089,1.08915,1.089,1.0891,317400003.0
2008-01-29 01:41:00,1.0891,1.0891,1.0891,1.0891,184400000.0
2008-01-29 01:42:00,1.0891,1.0892,1.0891,1.0891,68800000.0
2008-01-29 01:43:00,1.0891,1.0892,1.0891,1.0892,352499992.0
2008-01-29 01:44:00,1.0892,1.0895,1.0892,1.08945,665599983.0
2008-01-29 01:45:00,1.08945,1.0895,1.08935,1.0894,211700000.0
2008-01-29 01:46:00,1.0894,1.0895,1.0894,1.0895,620900000.0
2008-01-29 01:47:00,1.08945,1.0895,1.08925,1.0894,256600000.0
2008-01-29 01:48:00,1.0894,1.08955,1.08925,1.0894,706099998.0
2008-01-29 01:49:00,1.0894,1.0894,1.08925,1.0894,583000005.0
2008-01-29 01:50:00,1.0894,1.08945,1.0893,1.08945,966499988.0
2008-01-29 01:51:00,1.08945,1.08945,1.0894,1.08945,496000000.0
2008-01-29 01:52:00,1.08945,1.0896,1.0894,1.0895,287700004.0
2008-01-29 01:53:00,1.0895,1.0896,1.08945,1.08945,117700001.0
2008-01-29 01:54:00,1.08945,1.0896,1.08945,1.0896,385600000.0
2008-01-29 01:55:00,1.0896,1.0897,1.0895,1.08965,338100000.0
2008-01-29 01:56:00,1.08965,1.0897,1.08955,1.08955,649300001.0
2008-01-29 01:57:00,1.0896,1.08965,1.08955,1.0896,127800002.0
2008-01-29 01:58:00,1.0895,1.08965,1.08945,1.0895,136000001.0
2008-01-29 01:59:00,1.0895,1.0896,1.08945,1.0896,230000000.0
2008-01-29 02:00:00,1.0896,1.08965,1.08945,1.08965,712200005.0
2008-01-29 02:01:00,1.08965,1.08975,1.08955,1.08965,376400000.0
2008-01-29 02:02:00,1.0896,1.08975,1.08955,1.08965,240800000.0
2008-01-29 02:03:00,1.08965,1.0898,1.0895,1.0898,623299994.0
2008-01-29 02:04:00,1.0898,1.0899,1.0897,1.0899,279200000.0
2008-01-29 02:05:00,1.08985,1.08985,1.0897,1.0898,162299999.0
2008-01-29 02:06:00,1.0897,1.0898,1.0897,1.0898,136100000.0
2008-01-29 02:07:00,1.0898,1.0898,1.0897,1.0898,145200000.0
2008-01-29 02:08:00,1.0898,1.08985,1.0897,1.08985,221800000.0
2008-01-29 02:09:00,1.08985,1.0901,1.08985,1.09005,722500000.0
2008-01-29 02:10:00,1.09005,1.0901,1.09,1.0901,528300004.0
2008-01-29 02:11:00,1.09,1.09025,1.09,1.0902,709500004.0
2008-01-29 02:12:00,1.0902,1.0902,1.09005,1.0902,391600000.0
2008-01-29 02:13:00,1.0902,1.0902,1.09015,1.09015,148000000.0
2008-01-29 02:14:00,1.09015,1.09015,1.0899,1.09,510199999.0
2008-01-29 02:15:00,1.09,1.09,1.08975,1.09,1471100031.0
2008-01-29 02:16:00,1.09,1.09,1.0899,1.09,737000000.0
2008-01-29 02:17:00,1.09,1.0901,1.08995,1.0901,589499986.0
2008-01-29 02:18:00,1.0901,1.0901,1.08985,1.0899,389499996.0
2008-01-29 02:19:00,1.0899,1.09,1.0899,1.09,454700000.0
2008-01-29 02:20:00,1.09,1.09025,1.09,1.09025,943399990.0
2008-01-29 02:21:00,1.09025,1.09025,1.09,1.09015,532500003.0
2008-01-29 02:22:00,1.0901,1.09025,1.09,1.09015,201800000.0
2008-01-29 02:23:00,1.0901,1.09015,1.09005,1.0901,240000000.0
2008-01-29 02:24:00,1.0901,1.09025,1.09005,1.0901,296700000.0
2008-01-29 02:25:00,1.0902,1.09025,1.09,1.0901,826999996.0
2008-01-29 02:26:00,1.0901,1.09015,1.09,1.09,489900008.0
2008-01-29 02:27:00,1.09,1.0903,1.09,1.09025,920400000.0
2008-01-29 02:28:00,1.09025,1.09035,1.0901,1.0903,829799999.0
2008-01-29 02:29:00,1.0903,1.09035,1.0901,1.0902,410600001.0
2008-01-29 02:30:00,1.0902,1.0902,1.0901,1.0901,296000000.0
2008-01-29 02:31:00,1.0902,1.0903,1.0901,1.0903,615699997.0
2008-01-29 02:32:00,1.0903,1.0903,1.09,1.09,395000001.0
2008-01-29 02:33:00,1.0901,1.0901,1.09,1.09,634899998.0
2008-01-29 02:34:00,1.09,1.09,1.0899,1.09,723199981.0
2008-01-29 02:35:00,1.09,1.0901,1.0897,1.0901,836499996.0
2008-01-29 02:36:00,1.0901,1.0901,1.08995,1.08995,213600000.0
2008-01-29 02:37:00,1.08995,1.09,1.08995,1.09,123200000.0
2008-01-29 02:38:00,1.09,1.0903,1.09,1.0903,606700000.0
2008-01-29 02:39:00,1.09025,1.0903,1.09025,1.09025,404000000.0
2008-01-29 02:40:00,1.09025,1.09025,1.09005,1.09025,195300000.0
2008-01-29 02:41:00,1.09025,1.09025,1.09015,1.09025,256000000.0
2008-01-29 02:42:00,1.09025,1.09025,1.09,1.09,414000000.0
2008-01-29 02:43:00,1.09,1.0901,1.08985,1.09005,262700000.0
2008-01-29 02:44:00,1.09005,1.0901,1.09,1.09,256100000.0
2008-01-29 02:45:00,1.09,1.0901,1.09,1.0901,256000000.0
2008-01-29 02:46:00,1.0901,1.0901,1.0899,1.0901,320299999.0
2008-01-29 02:47:00,1.09,1.09,1.09,1.09,216000000.0
2008-01-29 02:48:00,1.09,1.09015,1.0899,1.09,266000000.0
2008-01-29 02:49:00,1.0899,1.09,1.0899,1.0899,665600000.0
2008-01-29 02:50:00,1.09,1.09,1.0899,1.09,528800000.0
2008-01-29 02:51:00,1.09,1.0901,1.09,1.0901,717000000.0
2008-01-29 02:52:00,1.0901,1.0902,1.0899,1.0899,90500000.0
2008-01-29 02:53:00,1.0899,1.0904,1.0899,1.0904,939200006.0
2008-01-29 02:54:00,1.0903,1.0904,1.0902,1.0902,849300019.0
2008-01-29 02:55:00,1.0902,1.0902,1.0898,1.0899,622799999.0
2008-01-29 02:56:00,1.08995,1.0901,1.0898,1.09,965299988.0
2008-01-29 02:57:00,1.09,1.09,1.0898,1.0898,218200002.0
2008-01-29 02:58:00,1.0898,1.09025,1.0898,1.0902,1290200015.0
2008-01-29 02:59:00,1.0901,1.0903,1.09,1.0903,673300004.0
2008-01-29 03:00:00,1.0903,1.0904,1.0901,1.0902,903100007.0
2008-01-29 03:01:00,1.0902,1.0902,1.0899,1.08995,455600008.0
2008-01-29 03:02:00,1.08995,1.0901,1.0899,1.0901,443100005.0
2008-01-29 03:03:00,1.0901,1.0901,1.0901,1.0901,325800000.0
2008-01-29 03:04:00,1.0901,1.0901,1.09,1.0901,234599998.0
2008-01-29 03:05:00,1.0901,1.0901,1.0901,1.0901,156700000.0
2008-01-29 03:06:00,1.0901,1.0901,1.0901,1.0901,19600000.0
2008-01-29 03:07:00,1.0899,1.0901,1.08975,1.0901,172500003.0
2008-01-29 03:08:00,1.0901,1.0901,1.0899,1.0901,25700000.0
2008-01-29 03:09:00,1.0901,1.0902,1.0899,1.0901,142000001.0
2008-01-29 03:10:00,1.0901,1.0902,1.0899,1.0899,304799999.0
2008-01-29 03:11:00,1.09,1.0902,1.0899,1.0902,216299998.0
2008-01-29 03:12:00,1.0902,1.09025,1.0899,1.09025,92500000.0
2008-01-29 03:13:00,1.09025,1.09025,1.0901,1.0901,347900000.0
2008-01-29 03:14:00,1.0901,1.0902,1.0901,1.0901,151400000.0
2008-01-29 03:15:00,1.0901,1.0902,1.0899,1.0901,46500000.0
2008-01-29 03:16:00,1.0901,1.0902,1.0901,1.0901,34200000.0
2008-01-29 03:17:00,1.0901,1.0902,1.0899,1.0899,58000000.0
2008-01-29 03:18:00,1.09005,1.0902,1.09005,1.0902,31200000.0
2008-01-29 03:19:00,1.0902,1.0903,1.09015,1.0902,250800007.0
2008-01-29 03:20:00,1.0902,1.0903,1.0901,1.0902,368400001.0
2008-01-29 03:21:00,1.0902,1.0903,1.0902,1.0903,123200000.0
2008-01-29 03:22:00,1.0903,1.0903,1.0903,1.0903,45300000.0
2008-01-29 03:23:00,1.0903,1.0903,1.09015,1.0902,583599999.0
2008-01-29 03:24:00,1.0902,1.0902,1.0902,1.0902,499599997.0
2008-01-29 03:25:00,1.0902,1.0904,1.0902,1.0904,161800000.0
2008-01-29 03:26:00,1.0904,1.0904,1.09035,1.0904,193800000.0
2008-01-29 03:27:00,1.0904,1.0904,1.0903,1.09035,183700000.0
2008-01-29 03:28:00,1.0904,1.0907,1.09035,1.0907,250300000.0
2008-01-29 03:29:00,1.0907,1.0907,1.09045,1.0905,167200000.0
2008-01-29 03:30:00,1.0905,1.0905,1.0904,1.0905,100200000.0
2008-01-29 03:31:00,1.0905,1.0905,1.09045,1.0905,234100000.0
2008-01-29 03:32:00,1.0905,1.0905,1.0902,1.0902,626400000.0
2008-01-29 03:33:00,1.0902,1.0902,1.0901,1.0901,351100001.0
2008-01-29 03:34:00,1.0901,1.0902,1.0901,1.0901,248400003.0
2008-01-29 03:35:00,1.0901,1.0902,1.0899,1.0902,324600001.0
2008-01-29 03:36:00,1.0902,1.0902,1.0901,1.0902,225499999.0
2008-01-29 03:37:00,1.0902,1.0902,1.0901,1.0902,209400000.0
2008-01-29 03:38:00,1.0902,1.0902,1.0901,1.0902,226799999.0
2008-01-29 03:39:00,1.0902,1.09025,1.0902,1.0902,187600001.0
2008-01-29 03:40:00,1.0902,1.0902,1.09005,1.0902,39000000.0
2008-01-29 03:41:00,1.0902,1.0902,1.0902,1.0902,276600000.0
2008-01-29 03:42:00,1.0902,1.0903,1.0901,1.0902,643199998.0
2008-01-29 03:43:00,1.0902,1.0902,1.0901,1.0902,28800000.0
2008-01-29 03:44:00,1.0902,1.0902,1.0902,1.0902,93300000.0
2008-01-29 03:45:00,1.0902,1.0902,1.0901,1.0902,104400000.0
2008-01-29 03:46:00,1.0901,1.09025,1.0901,1.0902,614399995.0
2008-01-29 03:47:00,1.0902,1.0902,1.09,1.0901,224800000.0
2008-01-29 03:48:00,1.0901,1.0904,1.0901,1.0903,259299999.0
2008-01-29 03:49:00,1.0903,1.0903,1.09015,1.0903,34600000.0
2008-01-29 03:50:00,1.0903,1.0903,1.0902,1.0902,40800000.0
2008-01-29 03:51:00,1.0902,1.0902,1.0901,1.0902,86400000.0
2008-01-29 03:52:00,1.0902,1.0902,1.0901,1.0902,38900000.0
2008-01-29 03:53:00,1.0902,1.0903,1.0902,1.0903,23200000.0
2008-01-29 03:54:00,1.0903,1.0903,1.0902,1.0903,29000000.0
2008-01-29 03:55:00,1.0903,1.09045,1.0903,1.09045,564600000.0
2008-01-29 03:56:00,1.09045,1.0907,1.09045,1.0907,101700000.0
2008-01-29 03:57:00,1.0907,1.0907,1.0905,1.0907,112700001.0
2008-01-29 03:58:00,1.0905,1.0905,1.0904,1.0904,482200001.0
2008-01-29 03:59:00,1.0904,1.0904,1.0902,1.0902,517600013.0
2008-01-29 04:00:00,1.0902,1.0903,1.09015,1.09025,122900000.0
2008-01-29 04:01:00,1.0903,1.09045,1.0902,1.0904,693800004.0
2008-01-29 04:02:00,1.09035,1.0904,1.09015,1.0902,811199997.0
2008-01-29 04:03:00,1.0902,1.0903,1.09015,1.09015,422999992.0
2008-01-29 04:04:00,1.09015,1.0903,1.09015,1.0903,44800000.0
2008-01-29 04:05:00,1.0902,1.0903,1.0902,1.0902,337899995.0
2008-01-29 04:06:00,1.0903,1.0904,1.09025,1.09035,110300000.0
2008-01-29 04:07:00,1.09035,1.0904,1.0903,1.0903,356800004.0
2008-01-29 04:08:00,1.0903,1.0903,1.09015,1.09015,152000000.0
2008-01-29 04:09:00,1.0903,1.0903,1.09025,1.0903,253400006.0
2008-01-29 04:10:00,1.0903,1.0903,1.0902,1.0902,170599998.0
2008-01-29 04:11:00,1.0903,1.0903,1.0902,1.0902,354600003.0
2008-01-29 04:12:00,1.0902,1.0904,1.0902,1.0904,558400000.0
2008-01-29 04:13:00,1.0904,1.0904,1.0902,1.0903,104699998.0
2008-01-29 04:14:00,1.0902,1.0904,1.0902,1.0904,149300000.0
2008-01-29 04:15:00,1.0904,1.0904,1.0903,1.0904,274900000.0
2008-01-29 04:16:00,1.0904,1.0904,1.09035,1.0904,93900000.0
2008-01-29 04:17:00,1.0904,1.0904,1.0903,1.0904,149700000.0
2008-01-29 04:18:00,1.0904,1.0904,1.09025,1.0903,259399999.0
2008-01-29 04:19:00,1.0903,1.0904,1.0903,1.0903,76600000.0
2008-01-29 04:20:00,1.0903,1.0903,1.09015,1.0902,197000000.0
2008-01-29 04:21:00,1.0902,1.0903,1.09005,1.0902,165600001.0
2008-01-29 04:22:00,1.0903,1.0903,1.0902,1.0903,83200000.0
2008-01-29 04:23:00,1.0903,1.0903,1.09005,1.0903,20000000.0
2008-01-29 04:24:00,1.0903,1.0903,1.09005,1.0903,25300000.0
2008-01-29 04:25:00,1.0903,1.0903,1.09,1.09,111600000.0
2008-01-29 04:26:00,1.09,1.0901,1.0899,1.0901,155800000.0
2008-01-29 04:27:00,1.0901,1.0901,1.09,1.0901,211900000.0
2008-01-29 04:28:00,1.09,1.0901,1.09,1.09,96400000.0
2008-01-29 04:29:00,1.09,1.0901,1.09,1.0901,33400000.0
2008-01-29 04:30:00,1.0901,1.0901,1.0899,1.0899,14000000.0
2008-01-29 04:31:00,1.0899,1.0901,1.0899,1.09,46500000.0
2008-01-29 04:32:00,1.09,1.09,1.09,1.09,26300000.0
2008-01-29 04:33:00,1.09,1.09,1.0898,1.0898,155100000.0
2008-01-29 04:34:00,1.0898,1.0898,1.0894,1.0896,375000000.0
2008-01-29 04:35:00,1.0896,1.0897,1.0895,1.0896,330600000.0
2008-01-29 04:36:00,1.0896,1.0896,1.08945,1.0895,297800000.0
2008-01-29 04:37:00,1.0895,1.0896,1.0895,1.0896,137400000.0
2008-01-29 04:38:00,1.0896,1.0896,1.0894,1.0894,275800000.0
2008-01-29 04:39:00,1.0894,1.0895,1.0894,1.0894,54600000.0
2008-01-29 04:40:00,1.0895,1.0895,1.0894,1.0894,29400000.0
2008-01-29 04:41:00,1.0894,1.0894,1.0891,1.0891,321900000.0
2008-01-29 04:42:00,1.0891,1.0892,1.0889,1.089,339900000.0
2008-01-29 04:43:00,1.089,1.0891,1.0885,1.0887,102900000.0
2008-01-29 04:44:00,1.0887,1.089,1.0886,1.0889,479999992.0
2008-01-29 04:45:00,1.0889,1.089,1.0887,1.0888,338300000.0
2008-01-29 04:46:00,1.0888,1.08895,1.0887,1.0889,1074699975.0
2008-01-29 04:47:00,1.0889,1.089,1.0889,1.089,852200001.0
2008-01-29 04:48:00,1.089,1.089,1.089,1.089,600700001.0
2008-01-29 04:49:00,1.089,1.0891,1.089,1.0891,47200000.0
2008-01-29 04:50:00,1.0891,1.0891,1.0888,1.08895,319100004.0
2008-01-29 04:51:00,1.089,1.089,1.0888,1.0889,48200000.0
2008-01-29 04:52:00,1.0889,1.0889,1.08865,1.08865,349000000.0
2008-01-29 04:53:00,1.0887,1.0887,1.0885,1.0885,334600000.0
2008-01-29 04:54:00,1.0885,1.0887,1.0885,1.0887,438600000.0
2008-01-29 04:55:00,1.0887,1.0888,1.0886,1.0887,243000006.0
2008-01-29 04:56:00,1.0888,1.0888,1.0887,1.0888,314700002.0
2008-01-29 04:57:00,1.0888,1.0888,1.0887,1.0888,393799999.0
2008-01-29 04:58:00,1.0887,1.0888,1.08845,1.0888,184799999.0
2008-01-29 04:59:00,1.08875,1.0888,1.0886,1.08875,449099996.0
2008-01-29 05:00:00,1.08875,1.08875,1.0887,1.0887,89600000.0
2008-01-29 05:01:00,1.0887,1.0887,1.08845,1.0885,1002900004.0
2008-01-29 05:02:00,1.08845,1.0887,1.08845,1.0887,466200000.0
2008-01-29 05:03:00,1.0887,1.0887,1.0886,1.0887,763299995.0
2008-01-29 05:04:00,1.0887,1.0887,1.0885,1.0885,659600000.0
2008-01-29 05:05:00,1.0885,1.0885,1.0884,1.0884,512000005.0
2008-01-29 05:06:00,1.0884,1.0885,1.0884,1.0885,770300000.0
2008-01-29 05:07:00,1.0885,1.08865,1.0885,1.0886,250000000.0
2008-01-29 05:08:00,1.0886,1.08875,1.0886,1.0887,164200000.0
2008-01-29 05:09:00,1.0887,1.0887,1.08865,1.0887,313300000.0
2008-01-29 05:10:00,1.0887,1.0887,1.0886,1.08865,587199994.0
2008-01-29 05:11:00,1.08865,1.0888,1.08865,1.0888,245100000.0
2008-01-29 05:12:00,1.0888,1.0888,1.08875,1.0888,133800000.0
2008-01-29 05:13:00,1.0887,1.08895,1.0887,1.0889,393500002.0
2008-01-29 05:14:00,1.0888,1.0891,1.0888,1.0891,167700002.0
2008-01-29 05:15:00,1.0891,1.0893,1.089,1.0892,241300004.0
2008-01-29 05:16:00,1.0892,1.0892,1.0891,1.0892,120900000.0
2008-01-29 05:17:00,1.089,1.0892,1.089,1.0892,38300000.0
2008-01-29 05:18:00,1.0892,1.0892,1.0891,1.0891,35100000.0
2008-01-29 05:19:00,1.0891,1.0891,1.0889,1.0891,62000000.0
2008-01-29 05:20:00,1.0891,1.0891,1.0891,1.0891,48500000.0
2008-01-29 05:21:00,1.08905,1.08915,1.089,1.089,161900000.0
2008-01-29 05:22:00,1.0891,1.08915,1.0891,1.0891,23900000.0
2008-01-29 05:23:00,1.0891,1.0891,1.089,1.0891,364300002.0
2008-01-29 05:24:00,1.08905,1.0891,1.089,1.0891,188500000.0
2008-01-29 05:25:00,1.089,1.0891,1.089,1.0891,73500000.0
2008-01-29 05:26:00,1.0891,1.0891,1.08905,1.0891,28300000.0
2008-01-29 05:27:00,1.0891,1.0891,1.0889,1.0891,12800000.0
2008-01-29 05:28:00,1.0891,1.0891,1.08875,1.0891,52000000.0
2008-01-29 05:29:00,1.089,1.0892,1.089,1.0891,110800000.0
2008-01-29 05:30:00,1.0892,1.0893,1.0889,1.0893,279900003.0
2008-01-29 05:31:00,1.0893,1.0893,1.0892,1.0893,461100000.0
2008-01-29 05:32:00,1.0893,1.0895,1.0892,1.0895,178800000.0
2008-01-29 05:33:00,1.0894,1.0894,1.0892,1.0892,102000000.0
2008-01-29 05:34:00,1.0893,1.0893,1.08915,1.0893,242500000.0
2008-01-29 05:35:00,1.0893,1.0893,1.0891,1.0892,531599998.0
2008-01-29 05:36:00,1.0892,1.0893,1.0891,1.0893,55800000.0
2008-01-29 05:37:00,1.0893,1.0895,1.0892,1.0893,47100000.0
2008-01-29 05:38:00,1.0893,1.0893,1.0891,1.0893,87800000.0
2008-01-29 05:39:00,1.0893,1.0893,1.0891,1.0891,67500000.0
2008-01-29 05:40:00,1.0891,1.0891,1.0891,1.0891,60800000.0
2008-01-29 05:41:00,1.0891,1.0891,1.0891,1.0891,150400000.0
2008-01-29 05:42:00,1.0891,1.0891,1.08895,1.0891,151200000.0
2008-01-29 05:43:00,1.0891,1.0893,1.0891,1.0893,97700000.0
2008-01-29 05:44:00,1.0893,1.0893,1.0891,1.0893,242200000.0
2008-01-29 05:45:00,1.0893,1.0893,1.08895,1.08905,354099992.0
2008-01-29 05:46:00,1.08905,1.0892,1.08905,1.0891,149400000.0
2008-01-29 05:47:00,1.0891,1.0892,1.089,1.08905,292900001.0
2008-01-29 05:48:00,1.08905,1.0891,1.08905,1.0891,97800000.0
2008-01-29 05:49:00,1.0891,1.0892,1.0891,1.0892,493599997.0
2008-01-29 05:50:00,1.0892,1.0892,1.0891,1.0891,81500000.0
2008-01-29 05:51:00,1.0891,1.0891,1.089,1.089,103600000.0
2008-01-29 05:52:00,1.089,1.0891,1.0889,1.089,903999994.0
2008-01-29 05:53:00,1.089,1.08915,1.0889,1.0891,770500009.0
2008-01-29 05:54:00,1.0891,1.0891,1.08895,1.08895,305600000.0
2008-01-29 05:55:00,1.08895,1.08905,1.08895,1.08895,353500000.0
2008-01-29 05:56:00,1.08895,1.08905,1.08895,1.089,476400000.0
2008-01-29 05:57:00,1.089,1.0891,1.089,1.089,358900000.0
2008-01-29 05:58:00,1.089,1.0892,1.089,1.0891,309900000.0
2008-01-29 05:59:00,1.0891,1.0891,1.089,1.089,175000000.0
2008-01-29 06:00:00,1.089,1.089,1.08875,1.0889,577200000.0
2008-01-29 06:01:00,1.0889,1.0892,1.0888,1.0892,669700002.0
2008-01-29 06:02:00,1.0892,1.0893,1.08915,1.0893,771700000.0
2008-01-29 06:03:00,1.0893,1.0893,1.08915,1.0893,237900000.0
2008-01-29 06:04:00,1.0893,1.0893,1.0891,1.0891,237999999.0
2008-01-29 06:05:00,1.0891,1.0892,1.0891,1.0892,284199994.0
2008-01-29 06:06:00,1.0892,1.0894,1.0891,1.0892,422999997.0
2008-01-29 06:07:00,1.0892,1.0893,1.0892,1.0893,113600000.0
2008-01-29 06:08:00,1.0893,1.08935,1.0892,1.0893,381700000.0
2008-01-29 06:09:00,1.0893,1.0894,1.08915,1.08915,498499999.0
2008-01-29 06:10:00,1.08915,1.0893,1.0891,1.0893,162900001.0
2008-01-29 06:11:00,1.0893,1.0893,1.0893,1.0893,108000000.0
2008-01-29 06:12:00,1.0893,1.0893,1.089,1.08905,483400000.0
2008-01-29 06:13:00,1.08905,1.08905,1.08895,1.089,85700000.0
2008-01-29 06:14:00,1.089,1.08915,1.089,1.08905,302400000.0
2008-01-29 06:15:00,1.08905,1.08905,1.089,1.089,261600000.0
2008-01-29 06:16:00,1.089,1.08905,1.0888,1.08905,228599997.0
2008-01-29 06:17:00,1.08905,1.0892,1.089,1.08905,387400000.0
2008-01-29 06:18:00,1.08905,1.0893,1.08905,1.08915,452200000.0
2008-01-29 06:19:00,1.08915,1.08915,1.08905,1.08915,217200000.0
2008-01-29 06:20:00,1.08915,1.0892,1.0891,1.08915,129600000.0
2008-01-29 06:21:00,1.0891,1.08935,1.0891,1.08915,467399999.0
2008-01-29 06:22:00,1.08915,1.08915,1.0889,1.0889,82300000.0
2008-01-29 06:23:00,1.0889,1.089,1.0887,1.0887,412100005.0
2008-01-29 06:24:00,1.089,1.089,1.0889,1.089,615600003.0
2008-01-29 06:25:00,1.089,1.089,1.08895,1.089,675800010.0
2008-01-29 06:26:00,1.089,1.089,1.0889,1.089,583099997.0
2008-01-29 06:27:00,1.089,1.089,1.08895,1.08895,422400001.0
2008-01-29 06:28:00,1.08895,1.089,1.08895,1.089,182800007.0
2008-01-29 06:29:00,1.089,1.089,1.0887,1.08885,203500008.0
2008-01-29 06:30:00,1.0887,1.0891,1.0887,1.089,677700004.0
2008-01-29 06:31:00,1.08895,1.089,1.0889,1.08895,284700001.0
2008-01-29 06:32:00,1.089,1.0891,1.089,1.0891,466000000.0
2008-01-29 06:33:00,1.0891,1.0891,1.0889,1.0891,417600000.0
2008-01-29 06:34:00,1.0891,1.0891,1.089,1.0891,399600003.0
2008-01-29 06:35:00,1.089,1.0891,1.089,1.0891,204600000.0
2008-01-29 06:36:00,1.0891,1.0892,1.089,1.08905,495900001.0
2008-01-29 06:37:00,1.08905,1.0891,1.0889,1.08905,578600004.0
2008-01-29 06:38:00,1.08905,1.0893,1.08905,1.0892,604400000.0
2008-01-29 06:39:00,1.0892,1.08925,1.0891,1.0891,669300006.0
2008-01-29 06:40:00,1.0891,1.0894,1.0891,1.0892,725200001.0
2008-01-29 06:41:00,1.0892,1.0893,1.08915,1.08925,595200000.0
2008-01-29 06:42:00,1.08925,1.0894,1.08915,1.0892,565100000.0
2008-01-29 06:43:00,1.0892,1.0893,1.0892,1.0893,401200000.0
2008-01-29 06:44:00,1.0893,1.0893,1.0892,1.0892,424700000.0
2008-01-29 06:45:00,1.0892,1.0892,1.0891,1.0892,66100000.0
2008-01-29 06:46:00,1.0892,1.0892,1.08895,1.0892,72999999.0
2008-01-29 06:47:00,1.0891,1.0892,1.089,1.089,327900000.0
2008-01-29 06:48:00,1.089,1.0892,1.0889,1.0889,45100000.0
2008-01-29 06:49:00,1.0889,1.0892,1.0889,1.0892,78000000.0
2008-01-29 06:50:00,1.0892,1.0892,1.089,1.0891,616200000.0
2008-01-29 06:51:00,1.0891,1.0891,1.0889,1.08895,426200000.0
2008-01-29 06:52:00,1.08895,1.089,1.0889,1.089,1019900025.0
2008-01-29 06:53:00,1.089,1.089,1.0889,1.0889,211600000.0
2008-01-29 06:54:00,1.08885,1.089,1.08885,1.089,591400000.0
2008-01-29 06:55:00,1.089,1.089,1.0889,1.089,367700000.0
2008-01-29 06:56:00,1.089,1.089,1.08885,1.0889,421000000.0
2008-01-29 06:57:00,1.08885,1.08895,1.08885,1.0889,481100019.0
2008-01-29 06:58:00,1.0889,1.0889,1.08885,1.08885,279500007.0
2008-01-29 06:59:00,1.0889,1.08895,1.0889,1.0889,620199993.0
2008-01-29 07:00:00,1.0889,1.08895,1.0889,1.0889,558899996.0
2008-01-29 07:01:00,1.0889,1.089,1.0889,1.089,757100002.0
2008-01-29 07:02:00,1.089,1.0894,1.08895,1.08935,764399997.0
2008-01-29 07:03:00,1.0894,1.08975,1.08935,1.08935,1245799992.0
2008-01-29 07:04:00,1.08935,1.08975,1.0892,1.08975,867299990.0
2008-01-29 07:05:00,1.08975,1.08975,1.0896,1.08965,350000000.0
2008-01-29 07:06:00,1.08965,1.0897,1.0896,1.0897,207200000.0
2008-01-29 07:07:00,1.0897,1.0897,1.0896,1.0896,84700000.0
2008-01-29 07:08:00,1.0896,1.0896,1.08955,1.08955,49800000.0
2008-01-29 07:09:00,1.08955,1.0896,1.0895,1.0896,49000000.0
2008-01-29 07:10:00,1.0896,1.0897,1.08945,1.08955,212300000.0
2008-01-29 07:11:00,1.08955,1.0897,1.08955,1.0897,198800000.0
2008-01-29 07:12:00,1.0897,1.08975,1.08965,1.08975,258200000.0
2008-01-29 07:13:00,1.08975,1.08975,1.08965,1.08975,110700000.0
2008-01-29 07:14:00,1.08975,1.0898,1.08965,1.0898,164700000.0
2008-01-29 07:15:00,1.0898,1.0898,1.08965,1.08965,118800000.0
2008-01-29 07:16:00,1.08965,1.0898,1.0896,1.0897,391600000.0
2008-01-29 07:17:00,1.0897,1.0897,1.0896,1.0896,460900000.0
2008-01-29 07:18:00,1.0896,1.0896,1.0895,1.0895,157400000.0
2008-01-29 07:19:00,1.0895,1.0896,1.0895,1.0895,41500000.0
2008-01-29 07:20:00,1.0895,1.0895,1.0895,1.0895,71600000.0
2008-01-29 07:21:00,1.0895,1.0895,1.0895,1.0895,56800000.0
2008-01-29 07:22:00,1.0895,1.0895,1.0895,1.0895,55100000.0
2008-01-29 07:23:00,1.0895,1.08955,1.0894,1.0895,113499997.0
2008-01-29 07:24:00,1.0894,1.0896,1.08935,1.0894,272299999.0
2008-01-29 07:25:00,1.0894,1.0894,1.0894,1.0894,40800000.0
2008-01-29 07:26:00,1.0894,1.0894,1.0893,1.0894,328999994.0
2008-01-29 07:27:00,1.0894,1.0896,1.0894,1.0894,190200004.0
2008-01-29 07:28:00,1.0894,1.0894,1.08935,1.0894,247300006.0
2008-01-29 07:29:00,1.0894,1.0896,1.0894,1.0896,360700013.0
2008-01-29 07:30:00,1.0896,1.0896,1.0893,1.08955,540399998.0
2008-01-29 07:31:00,1.08955,1.08955,1.08945,1.08945,192000000.0
2008-01-29 07:32:00,1.08945,1.0896,1.08945,1.0896,87000000.0
2008-01-29 07:33:00,1.08955,1.0897,1.0895,1.08955,359800000.0
2008-01-29 07:34:00,1.08955,1.08975,1.08955,1.08975,530400002.0
2008-01-29 07:35:00,1.08975,1.08995,1.0897,1.0899,541100002.0
2008-01-29 07:36:00,1.0899,1.0899,1.0897,1.0898,426000001.0
2008-01-29 07:37:00,1.0898,1.0898,1.08965,1.08975,311600000.0
2008-01-29 07:38:00,1.08975,1.08985,1.0896,1.0898,442800003.0
2008-01-29 07:39:00,1.0898,1.0898,1.0896,1.08975,189300002.0
2008-01-29 07:40:00,1.08975,1.08975,1.0896,1.0896,395000000.0
2008-01-29 07:41:00,1.0896,1.0897,1.0896,1.0897,344400000.0
2008-01-29 07:42:00,1.0897,1.0898,1.08965,1.0898,378500000.0
2008-01-29 07:43:00,1.0898,1.0898,1.08965,1.0897,90600000.0
2008-01-29 07:44:00,1.0897,1.0897,1.0895,1.0896,119200000.0
2008-01-29 07:45:00,1.0896,1.0896,1.0895,1.0896,133600000.0
2008-01-29 07:46:00,1.0896,1.0897,1.08955,1.0896,287100000.0
2008-01-29 07:47:00,1.0896,1.0897,1.08945,1.0896,353000000.0
2008-01-29 07:48:00,1.0897,1.0897,1.0896,1.0897,55100000.0
2008-01-29 07:49:00,1.0897,1.0897,1.0894,1.08955,345400000.0
2008-01-29 07:50:00,1.0895,1.0895,1.0893,1.08945,398800005.0
2008-01-29 07:51:00,1.08945,1.0895,1.08945,1.0895,501500000.0
2008-01-29 07:52:00,1.0895,1.0895,1.08935,1.0894,280600000.0
2008-01-29 07:53:00,1.0894,1.0895,1.0893,1.0895,262599998.0
2008-01-29 07:54:00,1.0895,1.0896,1.08945,1.08955,202300000.0
2008-01-29 07:55:00,1.0895,1.0896,1.0894,1.0894,306400000.0
2008-01-29 07:56:00,1.0894,1.08955,1.0894,1.08945,304200000.0
2008-01-29 07:57:00,1.08945,1.0896,1.0894,1.0896,448900000.0
2008-01-29 07:58:00,1.0896,1.0896,1.0894,1.0894,71300000.0
2008-01-29 07:59:00,1.0894,1.0896,1.0894,1.0895,210400000.0
2008-01-29 08:00:00,1.0895,1.08965,1.08945,1.0896,313700000.0
2008-01-29 08:01:00,1.0896,1.0897,1.0895,1.0895,464200000.0
2008-01-29 08:02:00,1.0895,1.0897,1.08935,1.0896,364900000.0
2008-01-29 08:03:00,1.0896,1.0897,1.08955,1.0897,123100000.0
2008-01-29 08:04:00,1.0896,1.0897,1.0895,1.0896,492700000.0
2008-01-29 08:05:00,1.0896,1.0896,1.08935,1.08945,248100000.0
2008-01-29 08:06:00,1.0895,1.0896,1.08935,1.0895,614600000.0
2008-01-29 08:07:00,1.0895,1.0896,1.0894,1.0896,423900000.0
2008-01-29 08:08:00,1.0896,1.0896,1.0895,1.0895,379500000.0
2008-01-29 08:09:00,1.0895,1.0897,1.08945,1.0896,1210700000.0
2008-01-29 08:10:00,1.08955,1.0896,1.08955,1.0896,351000000.0
2008-01-29 08:11:00,1.0896,1.0897,1.0896,1.0896,518500005.0
2008-01-29 08:12:00,1.0896,1.0896,1.08955,1.0896,280100000.0
2008-01-29 08:13:00,1.0896,1.0896,1.0894,1.0895,696300000.0
2008-01-29 08:14:00,1.0895,1.0897,1.0892,1.0892,943900002.0
2008-01-29 08:15:00,1.0892,1.0895,1.0891,1.08925,1488500000.0
2008-01-29 08:16:00,1.08925,1.0896,1.0892,1.0894,1313699991.0
2008-01-29 08:17:00,1.0894,1.0894,1.08905,1.0891,806000000.0
2008-01-29 08:18:00,1.0891,1.08915,1.089,1.0891,854500007.0
2008-01-29 08:19:00,1.0891,1.0892,1.08905,1.08915,868599998.0
2008-01-29 08:20:00,1.08915,1.08915,1.0891,1.08915,658600001.0
2008-01-29 08:21:00,1.08915,1.0894,1.0891,1.0893,1402999999.0
2008-01-29 08:22:00,1.0893,1.0895,1.0891,1.0891,1206899985.0
2008-01-29 08:23:00,1.0891,1.0891,1.089,1.089,280000000.0
2008-01-29 08:24:00,1.089,1.0891,1.08875,1.0888,801700003.0
2008-01-29 08:25:00,1.0888,1.08895,1.0888,1.0888,545500005.0
2008-01-29 08:26:00,1.0888,1.0888,1.08875,1.08875,225500001.0
2008-01-29 08:27:00,1.08875,1.089,1.0886,1.0888,1264300019.0
2008-01-29 08:28:00,1.0889,1.089,1.0888,1.089,1089799993.0
2008-01-29 08:29:00,1.089,1.08905,1.08875,1.08875,352300000.0
2008-01-29 08:30:00,1.08875,1.08885,1.0886,1.0888,699000000.0
2008-01-29 08:31:00,1.0888,1.0892,1.0888,1.0892,1632000005.0
2008-01-29 08:32:00,1.0892,1.08925,1.0891,1.0892,597900009.0
2008-01-29 08:33:00,1.0892,1.08935,1.0891,1.0892,1505200002.0
2008-01-29 08:34:00,1.0892,1.0894,1.0891,1.0894,1171600004.0
2008-01-29 08:35:00,1.0894,1.0895,1.0894,1.0895,20000000.0
2008-01-29 08:36:00,1.0895,1.0895,1.0893,1.0894,639699996.0
2008-01-29 08:37:00,1.0894,1.08955,1.0894,1.0894,107200000.0
2008-01-29 08:38:00,1.0894,1.0894,1.08925,1.0894,298099996.0
2008-01-29 08:39:00,1.0894,1.08945,1.08935,1.08945,410300000.0
2008-01-29 08:40:00,1.08945,1.0895,1.0894,1.0894,523100000.0
2008-01-29 08:41:00,1.0894,1.08945,1.0894,1.0894,572200000.0
2008-01-29 08:42:00,1.0894,1.08945,1.0894,1.0894,284600000.0
2008-01-29 08:43:00,1.0894,1.08945,1.0894,1.0894,376300000.0
2008-01-29 08:44:00,1.0894,1.0894,1.0893,1.0893,585199999.0
2008-01-29 08:45:00,1.0893,1.0896,1.0893,1.0896,752600000.0
2008-01-29 08:46:00,1.0896,1.08965,1.0895,1.0896,871099996.0
2008-01-29 08:47:00,1.0896,1.0897,1.08955,1.0897,1750100002.0
2008-01-29 08:48:00,1.0897,1.0897,1.0896,1.0897,501200001.0
2008-01-29 08:49:00,1.0897,1.08985,1.0897,1.08985,179700000.0
2008-01-29 08:50:00,1.08985,1.08985,1.08975,1.0898,1118200001.0
2008-01-29 08:51:00,1.0898,1.08985,1.0895,1.08965,845500002.0
2008-01-29 08:52:00,1.08965,1.08975,1.0896,1.0897,1196599977.0
2008-01-29 08:53:00,1.0897,1.0898,1.0897,1.08975,1304599980.0
2008-01-29 08:54:00,1.08975,1.0899,1.08975,1.0899,838600000.0
2008-01-29 08:55:00,1.0899,1.09015,1.0899,1.09005,211200000.0
2008-01-29 08:56:00,1.09005,1.09005,1.08955,1.08985,815500007.0
2008-01-29 08:57:00,1.08985,1.08985,1.08945,1.08945,986899999.0
2008-01-29 08:58:00,1.08945,1.0895,1.0893,1.08935,1258700010.0
2008-01-29 08:59:00,1.08935,1.08945,1.0893,1.0894,1204000015.0
2008-01-29 09:00:00,1.0894,1.0897,1.0894,1.0897,1477500010.0
2008-01-29 09:01:00,1.0897,1.08975,1.0897,1.0897,419500006.0
2008-01-29 09:02:00,1.0897,1.0898,1.0895,1.0895,622400000.0
2008-01-29 09:03:00,1.0895,1.0897,1.0895,1.0897,1313100007.0
2008-01-29 09:04:00,1.0897,1.0898,1.0895,1.0898,692600000.0
2008-01-29 09:05:00,1.0898,1.0903,1.0898,1.0902,1190799997.0
2008-01-29 09:06:00,1.0902,1.0902,1.09,1.09,284400000.0
2008-01-29 09:07:00,1.09,1.09005,1.0897,1.0898,1174599997.0
2008-01-29 09:08:00,1.0898,1.09035,1.08975,1.0902,1179900011.0
2008-01-29 09:09:00,1.092,1.0922,1.0919,1.0922,1681099985.0
2008-01-29 09:10:00,1.0903,1.09075,1.0902,1.09045,1681099985.0
2008-01-29 09:11:00,1.09045,1.0909,1.09045,1.09065,160199998.0
2008-01-29 09:12:00,1.09065,1.09115,1.0906,1.0906,637400002.0
2008-01-29 09:13:00,1.0906,1.09115,1.0905,1.0909,1333099996.0
2008-01-29 09:14:00,1.0909,1.0909,1.0905,1.09075,743600005.0
2008-01-29 09:15:00,1.09075,1.09125,1.09075,1.0911,388399999.0
2008-01-29 09:16:00,1.0911,1.0916,1.0911,1.09135,878500001.0
2008-01-29 09:17:00,1.09135,1.09155,1.09115,1.0912,269500000.0
2008-01-29 09:18:00,1.0912,1.0913,1.0911,1.0911,176400000.0
2008-01-29 09:19:00,1.0911,1.09125,1.091,1.0911,110521600.0
2008-01-29 09:20:00,1.0911,1.0911,1.0909,1.0909,124800000.0
2008-01-29 09:21:00,1.0909,1.09095,1.0907,1.0907,451899999.0
2008-01-29 09:22:00,1.0907,1.0907,1.0906,1.09065,559600000.0
2008-01-29 09:23:00,1.09065,1.09115,1.09065,1.09095,1071399999.0
2008-01-29 09:24:00,1.09095,1.09095,1.0906,1.09065,566900000.0
2008-01-29 09:25:00,1.09065,1.091,1.09065,1.091,926299999.0
2008-01-29 09:26:00,1.09095,1.0911,1.09065,1.0907,1325500000.0
2008-01-29 09:27:00,1.09075,1.0909,1.0906,1.0907,1990499982.0
2008-01-29 09:28:00,1.0907,1.0909,1.09055,1.09065,1183199997.0
2008-01-29 09:29:00,1.09065,1.0908,1.09055,1.09065,637000000.0
2008-01-29 09:30:00,1.09065,1.09095,1.0906,1.09065,1219300004.0
2008-01-29 09:31:00,1.0907,1.0912,1.0906,1.0911,1042599999.0
2008-01-29 09:32:00,1.091,1.09105,1.09085,1.09105,1214400013.0
2008-01-29 09:33:00,1.09105,1.09105,1.09075,1.09085,1982100017.0
2008-01-29 09:34:00,1.0909,1.0911,1.0907,1.0911,1663500019.0
2008-01-29 09:35:00,1.0911,1.0911,1.0909,1.09095,1889500002.0
2008-01-29 09:36:00,1.09095,1.09125,1.0907,1.09115,1481799999.0
2008-01-29 09:37:00,1.09115,1.0912,1.09055,1.0908,1534000007.0
2008-01-29 09:38:00,1.0908,1.0911,1.09065,1.0908,1713700007.0
2008-01-29 09:39:00,1.0908,1.0908,1.0905,1.0905,1178000014.0
2008-01-29 09:40:00,1.0905,1.0908,1.0905,1.09075,1023400024.0
2008-01-29 09:41:00,1.09075,1.09105,1.09075,1.0909,974900001.0
2008-01-29 09:42:00,1.0909,1.0909,1.0901,1.0901,1563800014.0
2008-01-29 09:43:00,1.09,1.09045,1.09,1.0904,1148500002.0
2008-01-29 09:44:00,1.0904,1.0909,1.0904,1.0908,504800001.0
2008-01-29 09:45:00,1.0908,1.0908,1.09055,1.09075,689199998.0
2008-01-29 09:46:00,1.09075,1.09095,1.09065,1.09075,1617800011.0
2008-01-29 09:47:00,1.09075,1.0909,1.0907,1.0909,986899989.0
2008-01-29 09:48:00,1.0909,1.0909,1.09065,1.09085,631600002.0
2008-01-29 09:49:00,1.09085,1.09125,1.09075,1.09105,690199995.0
2008-01-29 09:50:00,1.09105,1.09155,1.091,1.0911,1126500010.0
2008-01-29 09:51:00,1.0911,1.09115,1.09045,1.0909,1620500005.0
2008-01-29 09:52:00,1.0909,1.0914,1.09085,1.0911,1814100004.0
2008-01-29 09:53:00,1.0911,1.0914,1.09105,1.0913,1303500006.0
2008-01-29 09:54:00,1.0913,1.0915,1.09115,1.0913,1326600022.0
2008-01-29 09:55:00,1.09135,1.0915,1.0912,1.0915,722100000.0
2008-01-29 09:56:00,1.0915,1.0915,1.09125,1.0914,305299998.0
2008-01-29 09:57:00,1.0914,1.09185,1.0914,1.09185,443600000.0
2008-01-29 09:58:00,1.09185,1.0924,1.09185,1.09205,429100002.0
2008-01-29 09:59:00,1.09205,1.0924,1.09175,1.09185,780000004.0
2008-01-29 10:00:00,1.09185,1.0921,1.09175,1.09185,1096100007.0
2008-01-29 10:01:00,1.09185,1.093,1.09175,1.0928,1462500000.0
2008-01-29 10:02:00,1.0928,1.09305,1.09275,1.09295,691900000.0
2008-01-29 10:03:00,1.09295,1.093,1.09265,1.093,917799998.0
2008-01-29 10:04:00,1.093,1.093,1.09205,1.09245,346000000.0
2008-01-29 10:05:00,1.09245,1.0925,1.0918,1.092,528400000.0
2008-01-29 10:06:00,1.092,1.0922,1.09185,1.09195,1389299986.0
2008-01-29 10:07:00,1.0921,1.09215,1.0918,1.09195,869699992.0
2008-01-29 10:08:00,1.0919,1.09225,1.0918,1.0921,294199999.0
2008-01-29 10:09:00,1.09205,1.09235,1.09205,1.09235,525399998.0
2008-01-29 10:10:00,1.09235,1.0926,1.0921,1.09215,115200000.0
2008-01-29 10:11:00,1.09225,1.09245,1.092,1.09245,217522000.0
2008-01-29 10:12:00,1.0925,1.0926,1.09175,1.09175,217000001.0
2008-01-29 10:13:00,1.0917,1.0923,1.0917,1.0922,164800000.0
2008-01-29 10:14:00,1.0922,1.0922,1.0919,1.0919,26700000.0
2008-01-29 10:15:00,1.0919,1.0919,1.0915,1.0916,380399989.0
2008-01-29 10:16:00,1.0916,1.09215,1.09155,1.09185,471399995.0
2008-01-29 10:17:00,1.09185,1.0922,1.0918,1.09215,241200000.0
2008-01-29 10:18:00,1.09215,1.0922,1.09185,1.09195,198609023.0
2008-01-29 10:19:00,1.09195,1.09235,1.09185,1.0923,799999999.0
2008-01-29 10:20:00,1.0923,1.0927,1.0922,1.09245,988800001.0
2008-01-29 10:21:00,1.09245,1.09255,1.09235,1.09245,661200000.0
2008-01-29 10:22:00,1.09245,1.0925,1.0922,1.09245,235599999.0
2008-01-29 10:23:00,1.09245,1.09245,1.09215,1.09225,541099997.0
2008-01-29 10:24:00,1.09225,1.0923,1.0922,1.09225,633100008.0
2008-01-29 10:25:00,1.09225,1.09235,1.0917,1.0922,633900000.0
2008-01-29 10:26:00,1.0922,1.09225,1.09195,1.0921,1017600003.0
2008-01-29 10:27:00,1.0921,1.09225,1.0921,1.09225,181900000.0
2008-01-29 10:28:00,1.09225,1.09265,1.09195,1.09265,859800000.0
2008-01-29 10:29:00,1.09265,1.09305,1.0926,1.0926,97800000.0
2008-01-29 10:30:00,1.0926,1.0931,1.0925,1.09305,83500000.0
2008-01-29 10:31:00,1.093,1.093,1.09255,1.09285,381200000.0
2008-01-29 10:32:00,1.09285,1.09305,1.0926,1.0928,143400000.0
2008-01-29 10:33:00,1.0928,1.0931,1.09245,1.0926,459200000.0
2008-01-29 10:34:00,1.09265,1.0927,1.0923,1.0925,420100005.0
2008-01-29 10:35:00,1.0925,1.09255,1.0923,1.09255,400200001.0
2008-01-29 10:36:00,1.09255,1.09255,1.0913,1.0917,439400000.0
2008-01-29 10:37:00,1.0917,1.09185,1.09145,1.09175,167300000.0
2008-01-29 10:38:00,1.09175,1.0926,1.0917,1.09245,53200000.0
2008-01-29 10:39:00,1.0923,1.0923,1.09205,1.0923,184800000.0
2008-01-29 10:40:00,1.0923,1.0923,1.09205,1.09225,144700000.0
2008-01-29 10:41:00,1.09225,1.09245,1.09225,1.0923,49700000.0
2008-01-29 10:42:00,1.0923,1.09235,1.09215,1.09225,553700000.0
2008-01-29 10:43:00,1.09225,1.0924,1.09225,1.09225,120600003.0
2008-01-29 10:44:00,1.09225,1.0924,1.0922,1.0923,325200000.0
2008-01-29 10:45:00,1.0923,1.0926,1.0923,1.0925,226299999.0
2008-01-29 10:46:00,1.0925,1.0927,1.09235,1.0926,100800000.0
2008-01-29 10:47:00,1.0926,1.0926,1.09165,1.09225,328600001.0
2008-01-29 10:48:00,1.0923,1.0926,1.0923,1.0923,162600000.0
2008-01-29 10:49:00,1.0923,1.09245,1.0923,1.09235,269500000.0
2008-01-29 10:50:00,1.09235,1.09255,1.09205,1.09205,420200001.0
2008-01-29 10:51:00,1.09205,1.0921,1.092,1.092,351600000.0
2008-01-29 10:52:00,1.09205,1.09215,1.0918,1.09195,516200000.0
2008-01-29 10:53:00,1.09195,1.0921,1.0919,1.09205,153000000.0
2008-01-29 10:54:00,1.09205,1.0922,1.092,1.09215,259600000.0
2008-01-29 10:55:00,1.09215,1.09235,1.092,1.0923,377500000.0
2008-01-29 10:56:00,1.09235,1.09245,1.09215,1.09225,497500000.0
2008-01-29 10:57:00,1.09225,1.09235,1.0922,1.0923,394600001.0
2008-01-29 10:58:00,1.0923,1.09295,1.0923,1.09275,879500000.0
2008-01-29 10:59:00,1.09275,1.09275,1.09205,1.0922,1379800000.0
2008-01-29 11:00:00,1.09225,1.09255,1.09205,1.0921,977799990.0
2008-01-29 11:01:00,1.0921,1.09215,1.09165,1.092,1345299992.0
2008-01-29 11:02:00,1.09205,1.0925,1.0919,1.0923,845800000.0
2008-01-29 11:03:00,1.0923,1.0926,1.09195,1.092,764100000.0
2008-01-29 11:04:00,1.092,1.0922,1.0918,1.092,298900000.0
2008-01-29 11:05:00,1.092,1.09225,1.0917,1.09215,217700000.0
2008-01-29 11:06:00,1.09215,1.09225,1.0919,1.09205,663899994.0
2008-01-29 11:07:00,1.09205,1.09235,1.0919,1.0922,274500000.0
2008-01-29 11:08:00,1.0922,1.0922,1.09195,1.09205,222400000.0
2008-01-29 11:09:00,1.09205,1.0921,1.0919,1.09205,574900000.0
2008-01-29 11:10:00,1.09205,1.0921,1.09195,1.09205,823299997.0
2008-01-29 11:11:00,1.09205,1.0921,1.09195,1.0921,371200000.0
2008-01-29 11:12:00,1.0921,1.0923,1.0921,1.09225,341500000.0
2008-01-29 11:13:00,1.09225,1.0925,1.09225,1.09235,126300000.0
2008-01-29 11:14:00,1.0923,1.09235,1.09205,1.0921,395500001.0
2008-01-29 11:15:00,1.0921,1.09215,1.0919,1.09205,1076499986.0
2008-01-29 11:16:00,1.09205,1.09225,1.09195,1.0921,608799999.0
2008-01-29 11:17:00,1.0921,1.0921,1.0918,1.0918,600550001.0
2008-01-29 11:18:00,1.0918,1.092,1.0918,1.09195,454500000.0
2008-01-29 11:19:00,1.09195,1.092,1.0914,1.092,741200000.0
2008-01-29 11:20:00,1.092,1.0921,1.09175,1.092,1186899980.0
2008-01-29 11:21:00,1.092,1.0922,1.092,1.0921,127900000.0
2008-01-29 11:22:00,1.09205,1.0923,1.092,1.09225,173800000.0
2008-01-29 11:23:00,1.0922,1.09225,1.09195,1.09205,117300000.0
2008-01-29 11:24:00,1.09205,1.0921,1.0919,1.092,255499999.0
2008-01-29 11:25:00,1.092,1.0922,1.09195,1.09215,316000001.0
2008-01-29 11:26:00,1.09215,1.0922,1.092,1.09205,264000000.0
2008-01-29 11:27:00,1.09205,1.0921,1.092,1.092,58700000.0
2008-01-29 11:28:00,1.092,1.09215,1.09195,1.0921,818700000.0
2008-01-29 11:29:00,1.09205,1.09225,1.092,1.0922,732399990.0
2008-01-29 11:30:00,1.0922,1.0922,1.09185,1.09195,1101499996.0
2008-01-29 11:31:00,1.09195,1.09205,1.0919,1.09195,163400000.0
2008-01-29 11:32:00,1.0919,1.092,1.09185,1.09195,342300000.0
2008-01-29 11:33:00,1.09195,1.092,1.09195,1.092,56900000.0
2008-01-29 11:34:00,1.092,1.092,1.0917,1.09185,422900000.0
2008-01-29 11:35:00,1.09185,1.09195,1.09185,1.09195,123800000.0
2008-01-29 11:36:00,1.0918,1.0925,1.0918,1.09225,733900000.0
2008-01-29 11:37:00,1.09225,1.09225,1.09215,1.0922,342900001.0
2008-01-29 11:38:00,1.0922,1.0924,1.0922,1.09235,391700000.0
2008-01-29 11:39:00,1.0923,1.0924,1.09225,1.09235,356300000.0
2008-01-29 11:40:00,1.09235,1.09285,1.09235,1.09285,722500000.0
2008-01-29 11:41:00,1.09285,1.093,1.09275,1.09285,128400000.0
2008-01-29 11:42:00,1.09285,1.09305,1.0927,1.09295,172900000.0
2008-01-29 11:43:00,1.09295,1.093,1.09245,1.0925,123100000.0
2008-01-29 11:44:00,1.0925,1.09275,1.09235,1.09275,777199992.0
2008-01-29 11:45:00,1.0927,1.09285,1.09265,1.09275,219899999.0
2008-01-29 11:46:00,1.0927,1.0928,1.0926,1.0927,180400000.0
2008-01-29 11:47:00,1.09265,1.0928,1.09265,1.0928,109600000.0
2008-01-29 11:48:00,1.09275,1.0929,1.0927,1.0929,321700000.0
2008-01-29 11:49:00,1.0929,1.093,1.0928,1.0929,230800000.0
2008-01-29 11:50:00,1.0929,1.09295,1.0927,1.09285,176600000.0
2008-01-29 11:51:00,1.09285,1.093,1.09275,1.09275,522099999.0
2008-01-29 11:52:00,1.09275,1.09295,1.09255,1.0928,66300000.0
2008-01-29 11:53:00,1.0928,1.0929,1.09275,1.09275,58200000.0
2008-01-29 11:54:00,1.09275,1.093,1.09275,1.09295,107500000.0
2008-01-29 11:55:00,1.09295,1.09305,1.09295,1.093,48400000.0
2008-01-29 11:56:00,1.093,1.09305,1.0929,1.09305,80200000.0
2008-01-29 11:57:00,1.09305,1.0931,1.09285,1.09285,137399999.0
2008-01-29 11:58:00,1.09285,1.09295,1.09285,1.0929,54300000.0
2008-01-29 11:59:00,1.0929,1.09305,1.09285,1.093,23900000.0
2008-01-29 12:00:00,1.093,1.0933,1.0929,1.0932,106200000.0
2008-01-29 12:01:00,1.0932,1.09325,1.09305,1.09305,39300000.0
2008-01-29 12:02:00,1.09305,1.0931,1.09285,1.09305,69500000.0
2008-01-29 12:03:00,1.09305,1.09305,1.0929,1.0929,35700000.0
2008-01-29 12:04:00,1.0929,1.09305,1.0929,1.09295,33800000.0
2008-01-29 12:05:00,1.09295,1.09295,1.0928,1.09285,310499999.0
2008-01-29 12:06:00,1.09285,1.09305,1.09285,1.09305,57600000.0
2008-01-29 12:07:00,1.09305,1.09315,1.0929,1.093,63200000.0
2008-01-29 12:08:00,1.09295,1.09315,1.0929,1.09305,143200000.0
2008-01-29 12:09:00,1.09305,1.09305,1.09295,1.093,133500000.0
2008-01-29 12:10:00,1.093,1.0934,1.09295,1.09325,323199999.0
2008-01-29 12:11:00,1.09325,1.0934,1.09325,1.09335,63400000.0
2008-01-29 12:12:00,1.09335,1.09335,1.0932,1.0933,148700000.0
2008-01-29 12:13:00,1.0933,1.0933,1.0932,1.0932,56008802.0
2008-01-29 12:14:00,1.0932,1.0932,1.09305,1.0931,145528473.0
2008-01-29 12:15:00,1.0931,1.0932,1.09305,1.09315,382199999.0
2008-01-29 12:16:00,1.0931,1.09315,1.09305,1.09305,369599999.0
2008-01-29 12:17:00,1.0931,1.0931,1.09295,1.0931,259400765.0
2008-01-29 12:18:00,1.0931,1.0931,1.0929,1.0931,701999997.0
2008-01-29 12:19:00,1.0931,1.0931,1.09295,1.0931,480700000.0
2008-01-29 12:20:00,1.09295,1.0931,1.09295,1.0931,426399999.0
2008-01-29 12:21:00,1.0931,1.0931,1.093,1.0931,390399998.0
2008-01-29 12:22:00,1.09305,1.0931,1.0929,1.093,218836868.0
2008-01-29 12:23:00,1.093,1.093,1.09265,1.0927,161800002.0
2008-01-29 12:24:00,1.09265,1.09295,1.09265,1.0929,239000001.0
2008-01-29 12:25:00,1.0929,1.093,1.09285,1.0929,319100005.0
2008-01-29 12:26:00,1.0929,1.0929,1.0926,1.0927,178500000.0
2008-01-29 12:27:00,1.0927,1.09295,1.0927,1.0929,324099999.0
2008-01-29 12:28:00,1.09285,1.093,1.09285,1.09295,125500000.0
2008-01-29 12:29:00,1.093,1.09305,1.09285,1.09295,463099999.0
2008-01-29 12:30:00,1.09295,1.0931,1.09285,1.09305,225300000.0
2008-01-29 12:31:00,1.093,1.09305,1.0929,1.0929,35400000.0
2008-01-29 12:32:00,1.0929,1.09295,1.09275,1.0928,383299992.0
2008-01-29 12:33:00,1.0928,1.0928,1.09245,1.09255,992899990.0
2008-01-29 12:34:00,1.09255,1.0927,1.0925,1.0927,81300000.0
2008-01-29 12:35:00,1.0927,1.09275,1.09265,1.0927,45500000.0
2008-01-29 12:36:00,1.0927,1.09275,1.0926,1.09265,46600000.0
2008-01-29 12:37:00,1.09265,1.09285,1.0926,1.09265,80500000.0
2008-01-29 12:38:00,1.09265,1.09265,1.0924,1.0925,432125021.0
2008-01-29 12:39:00,1.0925,1.0927,1.0925,1.0926,100799999.0
2008-01-29 12:40:00,1.0926,1.09265,1.0925,1.0925,49900000.0
2008-01-29 12:41:00,1.0925,1.0926,1.09235,1.0925,61200000.0
2008-01-29 12:42:00,1.09255,1.09285,1.0925,1.0927,337700000.0
2008-01-29 12:43:00,1.0927,1.0927,1.09245,1.09255,176999999.0
2008-01-29 12:44:00,1.09245,1.0926,1.09245,1.09245,68700000.0
2008-01-29 12:45:00,1.09245,1.0926,1.0924,1.0925,132400000.0
2008-01-29 12:46:00,1.09235,1.0925,1.09215,1.09225,774199995.0
2008-01-29 12:47:00,1.09225,1.0925,1.0922,1.09245,267199999.0
2008-01-29 12:48:00,1.09245,1.09245,1.0922,1.0922,433800000.0
2008-01-29 12:49:00,1.0922,1.0922,1.09215,1.0922,419700000.0
2008-01-29 12:50:00,1.0922,1.0922,1.09215,1.0922,339200000.0
2008-01-29 12:51:00,1.0922,1.09235,1.09215,1.09225,292100000.0
2008-01-29 12:52:00,1.09225,1.09225,1.092,1.0922,387156251.0
2008-01-29 12:53:00,1.09215,1.0923,1.09215,1.09215,425399999.0
2008-01-29 12:54:00,1.09215,1.09215,1.09195,1.0921,933999995.0
2008-01-29 12:55:00,1.0921,1.0921,1.09195,1.092,748300002.0
2008-01-29 12:56:00,1.092,1.0921,1.09195,1.09205,335731498.0
2008-01-29 12:57:00,1.09205,1.09205,1.0919,1.09195,499099997.0
2008-01-29 12:58:00,1.09195,1.09195,1.09185,1.0919,681800000.0
2008-01-29 12:59:00,1.0919,1.092,1.09185,1.092,400600000.0
2008-01-29 13:00:00,1.092,1.09205,1.09195,1.092,252499999.0
2008-01-29 13:01:00,1.092,1.09215,1.092,1.09215,94100000.0
2008-01-29 13:02:00,1.09215,1.0923,1.0921,1.09225,648299997.0
2008-01-29 13:03:00,1.09225,1.0924,1.0921,1.0922,401099999.0
2008-01-29 13:04:00,1.09215,1.09225,1.0921,1.0921,615199999.0
2008-01-29 13:05:00,1.0921,1.0921,1.092,1.0921,454500000.0
2008-01-29 13:06:00,1.0921,1.0921,1.092,1.09205,420599991.0
2008-01-29 13:07:00,1.09215,1.0923,1.0921,1.0922,512199991.0
2008-01-29 13:08:00,1.0922,1.0924,1.0921,1.0924,395099999.0
2008-01-29 13:09:00,1.0924,1.0925,1.0923,1.0925,316999998.0
2008-01-29 13:10:00,1.0925,1.0925,1.0922,1.0922,348300001.0
2008-01-29 13:11:00,1.0922,1.09235,1.0922,1.0923,825600006.0
2008-01-29 13:12:00,1.0923,1.09245,1.0921,1.09215,274900000.0
2008-01-29 13:13:00,1.0921,1.09255,1.0921,1.0925,598999986.0
2008-01-29 13:14:00,1.09245,1.0928,1.0923,1.0928,856299998.0
2008-01-29 13:15:00,1.0928,1.0929,1.0926,1.0927,357700000.0
2008-01-29 13:16:00,1.0927,1.0929,1.09265,1.09285,333500000.0
2008-01-29 13:17:00,1.09285,1.0929,1.09255,1.09275,1011899997.0
2008-01-29 13:18:00,1.0928,1.09315,1.0927,1.0931,766099996.0
2008-01-29 13:19:00,1.0931,1.0932,1.093,1.09315,393700000.0
2008-01-29 13:20:00,1.09315,1.0932,1.093,1.0931,575089608.0
2008-01-29 13:21:00,1.0931,1.0931,1.093,1.0931,427299999.0
2008-01-29 13:22:00,1.0931,1.0931,1.09295,1.09305,336799997.0
2008-01-29 13:23:00,1.09305,1.0932,1.093,1.0931,533500000.0
2008-01-29 13:24:00,1.09305,1.09315,1.093,1.09305,441399999.0
2008-01-29 13:25:00,1.09305,1.0931,1.09305,1.09305,180400000.0
2008-01-29 13:26:00,1.09305,1.0932,1.09305,1.0932,94000000.0
2008-01-29 13:27:00,1.0932,1.0935,1.0932,1.0934,762600003.0
2008-01-29 13:28:00,1.0934,1.09345,1.09315,1.09315,428400000.0
2008-01-29 13:29:00,1.09315,1.0933,1.09315,1.09325,803000001.0
2008-01-29 13:30:00,1.09325,1.0933,1.093,1.0931,706300004.0
2008-01-29 13:31:00,1.0931,1.09315,1.093,1.09305,413300002.0
2008-01-29 13:32:00,1.0931,1.0931,1.09295,1.09305,627799999.0
2008-01-29 13:33:00,1.09305,1.0932,1.093,1.09305,187300000.0
2008-01-29 13:34:00,1.09305,1.0932,1.093,1.09315,164700000.0
2008-01-29 13:35:00,1.09315,1.09315,1.09295,1.093,382699999.0
2008-01-29 13:36:00,1.093,1.09305,1.0929,1.09295,820699995.0
2008-01-29 13:37:00,1.0929,1.09315,1.0929,1.0929,280500000.0
2008-01-29 13:38:00,1.0929,1.0929,1.0926,1.0927,842199999.0
2008-01-29 13:39:00,1.0927,1.09285,1.0927,1.09285,424200000.0
2008-01-29 13:40:00,1.09275,1.09275,1.092,1.092,874699998.0
2008-01-29 13:41:00,1.09195,1.0926,1.09195,1.0922,807500006.0
2008-01-29 13:42:00,1.0922,1.0926,1.09215,1.0926,455000000.0
2008-01-29 13:43:00,1.0926,1.09275,1.09245,1.09245,383800000.0
2008-01-29 13:44:00,1.09245,1.09245,1.092,1.0921,417699997.0
2008-01-29 13:45:00,1.0921,1.09225,1.092,1.09215,74200000.0
2008-01-29 13:46:00,1.09215,1.0926,1.0921,1.0925,253900001.0
2008-01-29 13:47:00,1.0925,1.0925,1.09225,1.0925,200200000.0
2008-01-29 13:48:00,1.0925,1.0925,1.09195,1.092,434499999.0
2008-01-29 13:49:00,1.092,1.0921,1.09175,1.09195,177200001.0
2008-01-29 13:50:00,1.09195,1.09195,1.0917,1.09185,116600000.0
2008-01-29 13:51:00,1.09185,1.09205,1.09185,1.092,118100000.0
2008-01-29 13:52:00,1.09205,1.09215,1.09195,1.09215,189100000.0
2008-01-29 13:53:00,1.09215,1.09225,1.092,1.0922,152000000.0
2008-01-29 13:54:00,1.09225,1.09225,1.09195,1.09195,397700000.0
2008-01-29 13:55:00,1.0919,1.09265,1.0919,1.0926,466700010.0
2008-01-29 13:56:00,1.0926,1.0927,1.0923,1.0925,247100000.0
2008-01-29 13:57:00,1.0925,1.09285,1.0924,1.0928,221300000.0
2008-01-29 13:58:00,1.0928,1.0929,1.09275,1.0928,219500000.0
2008-01-29 13:59:00,1.0928,1.0928,1.0925,1.0927,141800000.0
2008-01-29 14:00:00,1.09265,1.09285,1.0925,1.0928,624600004.0
2008-01-29 14:01:00,1.0928,1.0929,1.09275,1.09275,591199999.0
2008-01-29 14:02:00,1.09275,1.0928,1.09255,1.0927,824099998.0
2008-01-29 14:03:00,1.09265,1.0929,1.0926,1.09265,420800000.0
2008-01-29 14:04:00,1.09265,1.0928,1.0922,1.09225,427600000.0
2008-01-29 14:05:00,1.09225,1.09285,1.09225,1.09275,151800000.0
2008-01-29 14:06:00,1.09275,1.093,1.09265,1.0927,171700000.0
2008-01-29 14:07:00,1.0927,1.09285,1.0926,1.09265,107300000.0
2008-01-29 14:08:00,1.09265,1.0927,1.09235,1.09235,79600000.0
2008-01-29 14:09:00,1.09245,1.09265,1.0924,1.0926,348000003.0
2008-01-29 14:10:00,1.0926,1.09265,1.0922,1.09235,161300000.0
2008-01-29 14:11:00,1.09235,1.0928,1.09235,1.0927,53400000.0
2008-01-29 14:12:00,1.0927,1.0927,1.0925,1.0926,57300000.0
2008-01-29 14:13:00,1.09255,1.09265,1.09245,1.0926,83099997.0
2008-01-29 14:14:00,1.0926,1.09285,1.0926,1.0927,36600000.0
2008-01-29 14:15:00,1.0927,1.09275,1.09235,1.09235,151400000.0
2008-01-29 14:16:00,1.09235,1.0927,1.09235,1.09265,268800000.0
2008-01-29 14:17:00,1.09265,1.0929,1.0926,1.0928,173100000.0
2008-01-29 14:18:00,1.09285,1.09285,1.09265,1.0927,377000000.0
2008-01-29 14:19:00,1.0927,1.09275,1.0926,1.09265,52400000.0
2008-01-29 14:20:00,1.0926,1.09275,1.0926,1.09265,65200000.0
2008-01-29 14:21:00,1.09265,1.0928,1.0926,1.09275,141100000.0
2008-01-29 14:22:00,1.09275,1.09275,1.09255,1.09265,212100006.0
2008-01-29 14:23:00,1.09265,1.09275,1.09245,1.09265,229800000.0
2008-01-29 14:24:00,1.09265,1.0927,1.0926,1.09265,16500000.0
2008-01-29 14:25:00,1.09265,1.0927,1.09255,1.0926,58900000.0
2008-01-29 14:26:00,1.0926,1.0927,1.09255,1.0926,426100009.0
2008-01-29 14:27:00,1.0926,1.0928,1.0926,1.0928,102800000.0
2008-01-29 14:28:00,1.0928,1.09285,1.0927,1.09275,42900000.0
2008-01-29 14:29:00,1.0927,1.09285,1.0926,1.09285,53300000.0
2008-01-29 14:30:00,1.09285,1.0931,1.09285,1.0931,208300000.0
2008-01-29 14:31:00,1.0931,1.0931,1.0929,1.093,63200000.0
2008-01-29 14:32:00,1.093,1.09305,1.09285,1.09295,79700000.0
2008-01-29 14:33:00,1.093,1.0931,1.09285,1.093,53100000.0
2008-01-29 14:34:00,1.093,1.09315,1.0928,1.09285,37800000.0
2008-01-29 14:35:00,1.0928,1.09295,1.09245,1.0929,87400000.0
2008-01-29 14:36:00,1.0929,1.0931,1.0929,1.0931,59400000.0
2008-01-29 14:37:00,1.09305,1.09315,1.0928,1.09305,55800000.0
2008-01-29 14:38:00,1.09305,1.0933,1.09305,1.0933,102600000.0
2008-01-29 14:39:00,1.09335,1.09335,1.0931,1.0931,46900000.0
2008-01-29 14:40:00,1.09315,1.09335,1.0931,1.09335,205300000.0
2008-01-29 14:41:00,1.09335,1.09335,1.09305,1.0932,322800002.0
2008-01-29 14:42:00,1.0932,1.0936,1.0932,1.09335,204000001.0
2008-01-29 14:43:00,1.09335,1.09345,1.09325,1.09335,487199996.0
2008-01-29 14:44:00,1.0933,1.09335,1.09315,1.0933,93100000.0
2008-01-29 14:45:00,1.0933,1.0935,1.0932,1.0933,360999998.0
2008-01-29 14:46:00,1.0933,1.0938,1.0933,1.09375,95700000.0
2008-01-29 14:47:00,1.0937,1.09385,1.09325,1.0934,372000001.0
2008-01-29 14:48:00,1.09335,1.0937,1.09335,1.0934,126500000.0
2008-01-29 14:49:00,1.0934,1.0937,1.0934,1.09365,73900000.0
2008-01-29 14:50:00,1.09365,1.0938,1.09345,1.0935,410299998.0
2008-01-29 14:51:00,1.09355,1.0936,1.0933,1.09345,170099999.0
2008-01-29 14:52:00,1.09345,1.09345,1.0933,1.09345,416000000.0
2008-01-29 14:53:00,1.09345,1.0935,1.09335,1.0935,886399998.0
2008-01-29 14:54:00,1.0935,1.0936,1.0931,1.09325,938600001.0
2008-01-29 14:55:00,1.0932,1.0935,1.09315,1.09345,707899998.0
2008-01-29 14:56:00,1.09345,1.0936,1.09335,1.09355,933799976.0
2008-01-29 14:57:00,1.09355,1.0937,1.09355,1.09355,701999996.0
2008-01-29 14:58:00,1.09355,1.0936,1.09315,1.0932,1427100011.0
2008-01-29 14:59:00,1.09315,1.09355,1.0931,1.09345,1135100000.0
2008-01-29 15:00:00,1.09345,1.09355,1.09335,1.09355,700600001.0
2008-01-29 15:01:00,1.09355,1.09385,1.09355,1.0938,491600000.0
2008-01-29 15:02:00,1.0938,1.0939,1.09375,1.0938,402200000.0
2008-01-29 15:03:00,1.0938,1.09385,1.0936,1.0936,535700000.0
2008-01-29 15:04:00,1.09365,1.0937,1.09345,1.0937,402999999.0
2008-01-29 15:05:00,1.0937,1.09375,1.0935,1.0937,172600000.0
2008-01-29 15:06:00,1.0937,1.0938,1.09345,1.09355,723299991.0
2008-01-29 15:07:00,1.09355,1.09365,1.09345,1.0935,751099987.0
2008-01-29 15:08:00,1.0935,1.0937,1.09345,1.0936,589200000.0
2008-01-29 15:09:00,1.0936,1.0937,1.0935,1.09365,621200000.0
2008-01-29 15:10:00,1.09365,1.09365,1.0935,1.0936,456000000.0
2008-01-29 15:11:00,1.0936,1.0937,1.0936,1.0936,761899986.0
2008-01-29 15:12:00,1.0936,1.0937,1.09355,1.09365,70400000.0
2008-01-29 15:13:00,1.09365,1.0937,1.09355,1.09355,290799999.0
2008-01-29 15:14:00,1.0936,1.09365,1.09345,1.09345,457800000.0
2008-01-29 15:15:00,1.09345,1.0936,1.09345,1.0936,337000000.0
2008-01-29 15:16:00,1.0936,1.0937,1.09345,1.09345,257400004.0
2008-01-29 15:17:00,1.09345,1.0936,1.0934,1.0935,1337100018.0
2008-01-29 15:18:00,1.0935,1.0935,1.0933,1.09335,1451199977.0
2008-01-29 15:19:00,1.0934,1.0936,1.09335,1.09355,594200000.0
2008-01-29 15:20:00,1.09355,1.09355,1.09325,1.0934,271399993.0
2008-01-29 15:21:00,1.0934,1.09345,1.0933,1.0933,66300000.0
2008-01-29 15:22:00,1.0933,1.0934,1.0933,1.09335,43200000.0
2008-01-29 15:23:00,1.0934,1.09365,1.0933,1.0933,354800000.0
2008-01-29 15:24:00,1.0933,1.09345,1.0933,1.0934,93300000.0
2008-01-29 15:25:00,1.0934,1.0935,1.0932,1.0935,741499996.0
2008-01-29 15:26:00,1.0935,1.09385,1.0935,1.0937,145600000.0
2008-01-29 15:27:00,1.09375,1.09375,1.09355,1.09355,178699999.0
2008-01-29 15:28:00,1.0936,1.0937,1.0935,1.09365,190499999.0
2008-01-29 15:29:00,1.09365,1.0937,1.0936,1.0936,107900000.0
2008-01-29 15:30:00,1.0936,1.0948,1.0936,1.09455,517199999.0
2008-01-29 15:31:00,1.09465,1.09475,1.0943,1.0946,453400000.0
2008-01-29 15:32:00,1.09455,1.0949,1.0945,1.09455,408500000.0
2008-01-29 15:33:00,1.09455,1.0947,1.0945,1.0946,147800000.0
2008-01-29 15:34:00,1.0946,1.09465,1.0942,1.0942,229605272.0
2008-01-29 15:35:00,1.0942,1.0943,1.0942,1.0943,80000000.0
2008-01-29 15:36:00,1.0943,1.09475,1.0943,1.0946,85200000.0
2008-01-29 15:37:00,1.0946,1.0948,1.0945,1.0947,191999999.0
2008-01-29 15:38:00,1.0947,1.0948,1.0946,1.09475,135200000.0
2008-01-29 15:39:00,1.09475,1.09485,1.0946,1.0946,76600000.0
2008-01-29 15:40:00,1.09465,1.0947,1.09455,1.0946,68100000.0
2008-01-29 15:41:00,1.0946,1.0952,1.0946,1.09505,104300000.0
2008-01-29 15:42:00,1.09515,1.0957,1.0949,1.0956,125000000.0
2008-01-29 15:43:00,1.0956,1.09565,1.0953,1.09535,92100000.0
2008-01-29 15:44:00,1.09535,1.0956,1.09525,1.09545,361000000.0
2008-01-29 15:45:00,1.09545,1.0957,1.09545,1.0956,151200000.0
2008-01-29 15:46:00,1.0956,1.0957,1.09545,1.09555,375199994.0
2008-01-29 15:47:00,1.09555,1.09565,1.0954,1.0955,400999995.0
2008-01-29 15:48:00,1.0955,1.0956,1.09535,1.09555,310900000.0
2008-01-29 15:49:00,1.0955,1.0957,1.0953,1.09565,196100000.0
2008-01-29 15:50:00,1.09565,1.0961,1.0956,1.09605,117800000.0
2008-01-29 15:51:00,1.09615,1.09615,1.09585,1.09585,293000000.0
2008-01-29 15:52:00,1.09585,1.096,1.0955,1.0957,81400000.0
2008-01-29 15:53:00,1.0957,1.0957,1.09515,1.09535,394900000.0
2008-01-29 15:54:00,1.09535,1.09535,1.095,1.09515,77800000.0
2008-01-29 15:55:00,1.09515,1.0953,1.09505,1.09515,164200000.0
2008-01-29 15:56:00,1.09515,1.09525,1.095,1.0952,82900000.0
2008-01-29 15:57:00,1.09525,1.0953,1.09495,1.09505,127400001.0
2008-01-29 15:58:00,1.09505,1.09515,1.09485,1.09495,665000003.0
2008-01-29 15:59:00,1.09495,1.0951,1.09475,1.0948,506000001.0
2008-01-29 16:00:00,1.0948,1.095,1.09425,1.09435,723299997.0
2008-01-29 16:01:00,1.09435,1.09455,1.09435,1.09455,283800000.0
2008-01-29 16:02:00,1.09455,1.0946,1.09445,1.09445,889700002.0
2008-01-29 16:03:00,1.09445,1.09455,1.09445,1.0945,362699999.0
2008-01-29 16:04:00,1.09455,1.0946,1.0943,1.09445,251500000.0
2008-01-29 16:05:00,1.09445,1.09455,1.09435,1.09455,83600000.0
2008-01-29 16:06:00,1.09455,1.09475,1.0944,1.09455,90200000.0
2008-01-29 16:07:00,1.09455,1.09475,1.09435,1.09475,328300001.0
2008-01-29 16:08:00,1.09475,1.0949,1.09465,1.09475,261600000.0
2008-01-29 16:09:00,1.0947,1.09475,1.0945,1.0947,67000000.0
2008-01-29 16:10:00,1.0947,1.0949,1.0946,1.09485,89900000.0
2008-01-29 16:11:00,1.09485,1.09485,1.0947,1.09475,68600000.0
2008-01-29 16:12:00,1.09475,1.0948,1.0947,1.0947,42400000.0
2008-01-29 16:13:00,1.0947,1.09475,1.0945,1.09465,41400000.0
2008-01-29 16:14:00,1.09465,1.0948,1.0944,1.0944,55500000.0
2008-01-29 16:15:00,1.0944,1.0945,1.09425,1.09445,110100000.0
2008-01-29 16:16:00,1.0945,1.09475,1.09445,1.09465,60900000.0
2008-01-29 16:17:00,1.09465,1.09465,1.0943,1.09435,255900001.0
2008-01-29 16:18:00,1.09435,1.09445,1.0943,1.0943,636499998.0
2008-01-29 16:19:00,1.0943,1.09445,1.0943,1.09435,365700000.0
2008-01-29 16:20:00,1.09435,1.09435,1.0941,1.0943,594700004.0
2008-01-29 16:21:00,1.09435,1.0944,1.09405,1.0941,328500000.0
2008-01-29 16:22:00,1.0941,1.0942,1.094,1.094,53000000.0
2008-01-29 16:23:00,1.0941,1.0941,1.09385,1.0939,330100001.0
2008-01-29 16:24:00,1.0939,1.094,1.09375,1.0938,272800000.0
2008-01-29 16:25:00,1.0938,1.09385,1.09365,1.0937,235800000.0
2008-01-29 16:26:00,1.0937,1.0939,1.09365,1.0938,60400000.0
2008-01-29 16:27:00,1.0938,1.0938,1.0937,1.0938,152599999.0
2008-01-29 16:28:00,1.0938,1.0939,1.0938,1.0939,53000000.0
2008-01-29 16:29:00,1.0939,1.0939,1.09375,1.09385,81600000.0
2008-01-29 16:30:00,1.09385,1.09385,1.09365,1.0938,277700000.0
2008-01-29 16:31:00,1.0938,1.0938,1.0936,1.0936,510200001.0
2008-01-29 16:32:00,1.09365,1.0938,1.0934,1.0938,803100001.0
2008-01-29 16:33:00,1.0939,1.094,1.0938,1.094,1388700010.0
2008-01-29 16:34:00,1.094,1.0943,1.09395,1.09425,112700000.0
2008-01-29 16:35:00,1.09425,1.0945,1.0942,1.0943,1351100002.0
2008-01-29 16:36:00,1.09425,1.09455,1.09425,1.0944,1979800023.0
2008-01-29 16:37:00,1.0944,1.09455,1.09425,1.09445,1433100006.0
2008-01-29 16:38:00,1.0943,1.0944,1.0943,1.0943,1235400012.0
2008-01-29 16:39:00,1.0945,1.0947,1.09445,1.09445,1235400012.0
2008-01-29 16:40:00,1.09445,1.09445,1.09425,1.0943,1681931262.0
2008-01-29 16:41:00,1.0943,1.0944,1.09415,1.09425,1634699997.0
2008-01-29 16:42:00,1.09425,1.0945,1.0941,1.0943,336000000.0
2008-01-29 16:43:00,1.0943,1.0945,1.0943,1.09435,481500000.0
2008-01-29 16:44:00,1.09435,1.0944,1.09425,1.09425,362800000.0
2008-01-29 16:45:00,1.09425,1.0945,1.09415,1.0944,218800000.0
2008-01-29 16:46:00,1.0945,1.0945,1.09415,1.09435,207300000.0
2008-01-29 16:47:00,1.0944,1.0944,1.09405,1.09415,305500004.0
2008-01-29 16:48:00,1.09415,1.09415,1.09405,1.0941,99100000.0
2008-01-29 16:49:00,1.0941,1.0942,1.09405,1.09405,148600000.0
2008-01-29 16:50:00,1.09405,1.0942,1.09405,1.0942,81900000.0
2008-01-29 16:51:00,1.0942,1.09425,1.094,1.094,246400000.0
2008-01-29 16:52:00,1.094,1.0941,1.09395,1.094,201900000.0
2008-01-29 16:53:00,1.09395,1.094,1.0938,1.0939,759000010.0
2008-01-29 16:54:00,1.0939,1.094,1.0938,1.09395,193100000.0
2008-01-29 16:55:00,1.09395,1.0941,1.09385,1.094,182500000.0
2008-01-29 16:56:00,1.094,1.0941,1.09385,1.094,190500000.0
2008-01-29 16:57:00,1.094,1.094,1.09345,1.0936,637899996.0
2008-01-29 16:58:00,1.0936,1.09365,1.09345,1.0935,484600000.0
2008-01-29 16:59:00,1.0935,1.0935,1.09275,1.09275,308900001.0
2008-01-29 17:00:00,1.09275,1.09335,1.09265,1.0933,518700000.0
2008-01-29 17:01:00,1.0933,1.0933,1.093,1.09305,525400000.0
2008-01-29 17:02:00,1.093,1.09335,1.09295,1.0932,407200000.0
2008-01-29 17:03:00,1.0932,1.0935,1.09315,1.0933,205600000.0
2008-01-29 17:04:00,1.0933,1.0934,1.09305,1.09335,145300000.0
2008-01-29 17:05:00,1.09335,1.0938,1.0933,1.09365,391300000.0
2008-01-29 17:06:00,1.09365,1.0939,1.0936,1.09385,119700000.0
2008-01-29 17:07:00,1.09385,1.0939,1.0937,1.0939,145900000.0
2008-01-29 17:08:00,1.09385,1.09475,1.0938,1.09445,126300000.0
2008-01-29 17:09:00,1.09445,1.09475,1.0941,1.09455,299200001.0
2008-01-29 17:10:00,1.0946,1.0948,1.0942,1.0945,252600000.0
2008-01-29 17:11:00,1.0945,1.09485,1.09425,1.09485,174800002.0
2008-01-29 17:12:00,1.09485,1.09565,1.0948,1.09545,881899996.0
2008-01-29 17:13:00,1.0954,1.0957,1.0951,1.09515,767700002.0
2008-01-29 17:14:00,1.09515,1.09525,1.0948,1.09525,618299996.0
2008-01-29 17:15:00,1.0953,1.0954,1.0951,1.09525,107500000.0
2008-01-29 17:16:00,1.0952,1.09575,1.0951,1.09575,86200000.0
2008-01-29 17:17:00,1.09575,1.09575,1.0954,1.0955,134500000.0
2008-01-29 17:18:00,1.0955,1.0955,1.0951,1.0951,317200000.0
2008-01-29 17:19:00,1.0951,1.0953,1.0951,1.0951,77500000.0
2008-01-29 17:20:00,1.0951,1.0951,1.0949,1.09505,71900000.0
2008-01-29 17:21:00,1.09505,1.0951,1.09485,1.0949,531100000.0
2008-01-29 17:22:00,1.0949,1.09495,1.0948,1.0949,181000000.0
2008-01-29 17:23:00,1.0949,1.095,1.09485,1.0949,114300000.0
2008-01-29 17:24:00,1.0949,1.09495,1.0947,1.09485,177800000.0
2008-01-29 17:25:00,1.09485,1.09505,1.0948,1.095,122700001.0
2008-01-29 17:26:00,1.095,1.09515,1.095,1.095,139700000.0
2008-01-29 17:27:00,1.095,1.095,1.0948,1.0949,126300000.0
2008-01-29 17:28:00,1.0949,1.0949,1.0944,1.0945,107400000.0
2008-01-29 17:29:00,1.0945,1.0946,1.0942,1.0944,187500000.0
2008-01-29 17:30:00,1.0944,1.09475,1.09435,1.0946,116300000.0
2008-01-29 17:31:00,1.0946,1.0946,1.09395,1.09415,481999999.0
2008-01-29 17:32:00,1.09415,1.0943,1.094,1.09405,241400000.0
2008-01-29 17:33:00,1.09395,1.0943,1.09395,1.0943,269600001.0
2008-01-29 17:34:00,1.0943,1.0946,1.0942,1.09445,483200008.0
2008-01-29 17:35:00,1.0944,1.09455,1.0941,1.0945,221900000.0
2008-01-29 17:36:00,1.0945,1.09455,1.0943,1.09435,230000000.0
2008-01-29 17:37:00,1.0944,1.0945,1.0943,1.09435,212700000.0
2008-01-29 17:38:00,1.09435,1.0945,1.0943,1.09445,243300000.0
2008-01-29 17:39:00,1.09445,1.0945,1.0943,1.0943,70300000.0
2008-01-29 17:40:00,1.0943,1.0943,1.09405,1.0942,176700000.0
2008-01-29 17:41:00,1.0942,1.09435,1.094,1.09405,296300000.0
2008-01-29 17:42:00,1.09405,1.0943,1.094,1.0942,338100000.0
2008-01-29 17:43:00,1.0942,1.0943,1.0939,1.09415,135500000.0
2008-01-29 17:44:00,1.09415,1.0942,1.094,1.0942,99700000.0
2008-01-29 17:45:00,1.09425,1.09435,1.0941,1.09415,113900000.0
2008-01-29 17:46:00,1.0942,1.09435,1.094,1.0942,104800000.0
2008-01-29 17:47:00,1.0942,1.0943,1.0941,1.0942,274800001.0
2008-01-29 17:48:00,1.09415,1.0942,1.094,1.09415,245500000.0
2008-01-29 17:49:00,1.09415,1.0943,1.094,1.0941,178500000.0
2008-01-29 17:50:00,1.0941,1.09425,1.094,1.09415,101500000.0
2008-01-29 17:51:00,1.09415,1.0942,1.094,1.09405,54400000.0
2008-01-29 17:52:00,1.09405,1.0944,1.09405,1.0944,51000000.0
2008-01-29 17:53:00,1.0944,1.0944,1.0941,1.0942,88700000.0
2008-01-29 17:54:00,1.0942,1.0943,1.0941,1.09415,133100000.0
2008-01-29 17:55:00,1.09415,1.09415,1.0935,1.0935,334200000.0
2008-01-29 17:56:00,1.0935,1.09365,1.0935,1.0935,95100000.0
2008-01-29 17:57:00,1.0935,1.09355,1.0933,1.0934,186200000.0
2008-01-29 17:58:00,1.0934,1.0935,1.0933,1.0935,286799999.0
2008-01-29 17:59:00,1.09345,1.0936,1.09335,1.0935,267000000.0
2008-01-29 18:00:00,1.0935,1.0935,1.09325,1.09345,1604799998.0
2008-01-29 18:01:00,1.0935,1.0939,1.09345,1.0937,1359900012.0
2008-01-29 18:02:00,1.09365,1.0937,1.09325,1.09325,956200001.0
2008-01-29 18:03:00,1.09335,1.09365,1.0933,1.0936,1192100002.0
2008-01-29 18:04:00,1.0936,1.09375,1.0933,1.0934,1716200000.0
2008-01-29 18:05:00,1.09335,1.0937,1.09335,1.09365,1668899992.0
2008-01-29 18:06:00,1.09365,1.09375,1.09355,1.0937,1207499998.0
2008-01-29 18:07:00,1.09365,1.09375,1.09355,1.09365,953699999.0
2008-01-29 18:08:00,1.0936,1.09375,1.0936,1.0937,1264100000.0
2008-01-29 18:09:00,1.0937,1.09375,1.09365,1.0937,1248299999.0
2008-01-29 18:10:00,1.0937,1.0938,1.0936,1.0937,1600999979.0
2008-01-29 18:11:00,1.0937,1.0938,1.09365,1.09365,677399988.0
2008-01-29 18:12:00,1.09365,1.09385,1.09365,1.09385,1042699992.0
2008-01-29 18:13:00,1.09385,1.09385,1.09355,1.09365,1358299996.0
2008-01-29 18:14:00,1.0937,1.09375,1.09355,1.0936,640500000.0
2008-01-29 18:15:00,1.0936,1.0937,1.0936,1.0937,326700000.0
2008-01-29 18:16:00,1.0937,1.09385,1.09365,1.0938,188700000.0
2008-01-29 18:17:00,1.0938,1.09395,1.0937,1.09395,907400003.0
2008-01-29 18:18:00,1.09395,1.094,1.09355,1.0937,1423300002.0
2008-01-29 18:19:00,1.0937,1.09375,1.0934,1.09355,1454600008.0
2008-01-29 18:20:00,1.0935,1.0937,1.09345,1.0936,1829800009.0
2008-01-29 18:21:00,1.0936,1.09375,1.0935,1.09365,894899997.0
2008-01-29 18:22:00,1.0937,1.09375,1.09365,1.09365,325900006.0
2008-01-29 18:23:00,1.09365,1.09375,1.0935,1.09365,1022900005.0
2008-01-29 18:24:00,1.09365,1.09375,1.0935,1.09365,678500000.0
2008-01-29 18:25:00,1.09365,1.09385,1.0936,1.0937,1627599975.0
2008-01-29 18:26:00,1.0937,1.09375,1.0935,1.0935,475200002.0
2008-01-29 18:27:00,1.09355,1.09375,1.09355,1.09375,398100007.0
2008-01-29 18:28:00,1.09385,1.0939,1.09375,1.0939,258800000.0
2008-01-29 18:29:00,1.0939,1.09395,1.0937,1.09385,1746900017.0
2008-01-29 18:30:00,1.09385,1.09385,1.09365,1.09365,476000002.0
2008-01-29 18:31:00,1.09365,1.09385,1.09355,1.09375,752700000.0
2008-01-29 18:32:00,1.09375,1.0938,1.09365,1.0938,693800011.0
2008-01-29 18:33:00,1.0938,1.0938,1.0936,1.09375,847200020.0
2008-01-29 18:34:00,1.0936,1.09365,1.09345,1.0936,507279997.0
2008-01-29 18:35:00,1.0936,1.0937,1.0935,1.0936,372499998.0
2008-01-29 18:36:00,1.0936,1.0937,1.09345,1.0935,469300002.0
2008-01-29 18:37:00,1.0935,1.09355,1.0935,1.0935,440399999.0
2008-01-29 18:38:00,1.0935,1.0937,1.09345,1.09365,459900002.0
2008-01-29 18:39:00,1.09365,1.09365,1.0935,1.09355,353400001.0
2008-01-29 18:40:00,1.0936,1.09365,1.0935,1.09355,1353099959.0
2008-01-29 18:41:00,1.0936,1.09365,1.09355,1.09355,413399997.0
2008-01-29 18:42:00,1.09355,1.09365,1.0935,1.09365,1063000006.0
2008-01-29 18:43:00,1.09365,1.09395,1.0936,1.09395,408800001.0
2008-01-29 18:44:00,1.09395,1.09445,1.0939,1.09425,727300001.0
2008-01-29 18:45:00,1.0943,1.09445,1.0942,1.09425,1179699997.0
2008-01-29 18:46:00,1.09425,1.09445,1.0942,1.0944,260500000.0
2008-01-29 18:47:00,1.0944,1.0945,1.09425,1.09445,862338261.0
2008-01-29 18:48:00,1.09445,1.09445,1.0942,1.09425,1404600000.0
2008-01-29 18:49:00,1.09425,1.09435,1.0942,1.0943,333699999.0
2008-01-29 18:50:00,1.0943,1.0944,1.09415,1.0943,562599998.0
2008-01-29 18:51:00,1.09435,1.09435,1.0942,1.09425,788200003.0
2008-01-29 18:52:00,1.09425,1.0943,1.09405,1.09415,921899988.0
2008-01-29 18:53:00,1.09415,1.0942,1.09415,1.0942,477800000.0
2008-01-29 18:54:00,1.0942,1.09445,1.0942,1.0944,440399998.0
2008-01-29 18:55:00,1.09435,1.09435,1.0941,1.0941,744799993.0
2008-01-29 18:56:00,1.0941,1.09425,1.09395,1.0942,1174499994.0
2008-01-29 18:57:00,1.0942,1.0942,1.0939,1.0939,622699998.0
2008-01-29 18:58:00,1.0939,1.09405,1.09385,1.09385,880400006.0
2008-01-29 18:59:00,1.09385,1.0941,1.09385,1.094,539700001.0
2008-01-29 19:00:00,1.094,1.09415,1.094,1.09415,1288499990.0
2008-01-29 19:01:00,1.09415,1.09435,1.0941,1.09425,456700013.0
2008-01-29 19:02:00,1.0943,1.0944,1.0943,1.0944,136000001.0
2008-01-29 19:03:00,1.0944,1.0944,1.09425,1.09435,98100000.0
2008-01-29 19:04:00,1.09435,1.09435,1.09415,1.0943,611900006.0
2008-01-29 19:05:00,1.0943,1.09465,1.0943,1.0944,661200006.0
2008-01-29 19:06:00,1.0944,1.09455,1.09435,1.09455,463900002.0
2008-01-29 19:07:00,1.09455,1.0947,1.0945,1.0946,557800000.0
2008-01-29 19:08:00,1.0946,1.09465,1.0945,1.0946,326100000.0
2008-01-29 19:09:00,1.0946,1.0946,1.09435,1.0945,797100017.0
2008-01-29 19:10:00,1.0945,1.0945,1.09435,1.0944,251999998.0
2008-01-29 19:11:00,1.09435,1.09455,1.0943,1.0945,563700004.0
2008-01-29 19:12:00,1.0945,1.09455,1.09445,1.09445,253400003.0
2008-01-29 19:13:00,1.09445,1.09455,1.0944,1.0944,565799997.0
2008-01-29 19:14:00,1.09445,1.09445,1.0943,1.09435,144900000.0
2008-01-29 19:15:00,1.09435,1.09435,1.0941,1.0941,145700000.0
2008-01-29 19:16:00,1.09415,1.09425,1.0941,1.0941,456100000.0
2008-01-29 19:17:00,1.0941,1.09425,1.0941,1.09425,613200000.0
2008-01-29 19:18:00,1.09425,1.09425,1.09395,1.09405,551400000.0
2008-01-29 19:19:00,1.09405,1.09405,1.0938,1.0939,589700000.0
2008-01-29 19:20:00,1.0939,1.094,1.09375,1.094,490600000.0
2008-01-29 19:21:00,1.094,1.09415,1.094,1.09405,313200000.0
2008-01-29 19:22:00,1.09405,1.09405,1.0939,1.09405,408500000.0
2008-01-29 19:23:00,1.09405,1.09405,1.094,1.094,112900000.0
2008-01-29 19:24:00,1.094,1.09405,1.09395,1.09405,667099992.0
2008-01-29 19:25:00,1.09405,1.09405,1.0939,1.0939,646400000.0
2008-01-29 19:26:00,1.094,1.094,1.0938,1.0939,228900000.0
2008-01-29 19:27:00,1.0939,1.0939,1.09375,1.09375,357100000.0
2008-01-29 19:28:00,1.09375,1.094,1.09375,1.094,651800000.0
2008-01-29 19:29:00,1.094,1.094,1.09385,1.0939,403600000.0
2008-01-29 19:30:00,1.0939,1.0939,1.0938,1.09385,252600000.0
2008-01-29 19:31:00,1.09385,1.0941,1.09385,1.0941,537800000.0
2008-01-29 19:32:00,1.0941,1.0941,1.09385,1.09385,733700000.0
2008-01-29 19:33:00,1.09385,1.09385,1.09375,1.0938,448840000.0
2008-01-29 19:34:00,1.0938,1.09385,1.0938,1.09385,118600000.0
2008-01-29 19:35:00,1.0938,1.09385,1.0937,1.0937,635100000.0
2008-01-29 19:36:00,1.0937,1.09385,1.0936,1.0937,225000000.0
2008-01-29 19:37:00,1.0937,1.0938,1.0937,1.0938,487200000.0
2008-01-29 19:38:00,1.09375,1.0938,1.09355,1.0936,950299993.0
2008-01-29 19:39:00,1.0936,1.0936,1.09345,1.0935,489300000.0
2008-01-29 19:40:00,1.0935,1.0935,1.09335,1.0934,561000012.0
2008-01-29 19:41:00,1.0934,1.09345,1.0933,1.09335,496900001.0
2008-01-29 19:42:00,1.09335,1.09335,1.0932,1.0933,564599999.0
2008-01-29 19:43:00,1.0933,1.0934,1.0933,1.0933,104000000.0
2008-01-29 19:44:00,1.0933,1.0933,1.09315,1.0932,765800002.0
2008-01-29 19:45:00,1.09315,1.0932,1.0931,1.0932,741300000.0
2008-01-29 19:46:00,1.0932,1.09335,1.0932,1.0933,166900000.0
2008-01-29 19:47:00,1.0933,1.0934,1.0933,1.0934,750500006.0
2008-01-29 19:48:00,1.0934,1.0934,1.09325,1.09325,756900012.0
2008-01-29 19:49:00,1.09325,1.09335,1.09325,1.0933,277800002.0
2008-01-29 19:50:00,1.0933,1.0934,1.0933,1.0933,743499999.0
2008-01-29 19:51:00,1.0933,1.0933,1.09325,1.0933,258000000.0
2008-01-29 19:52:00,1.0933,1.0934,1.0932,1.09335,369500000.0
2008-01-29 19:53:00,1.0933,1.09335,1.0932,1.0933,196300000.0
2008-01-29 19:54:00,1.0933,1.09335,1.0932,1.09335,776900030.0
2008-01-29 19:55:00,1.09335,1.09335,1.09325,1.09325,291800000.0
2008-01-29 19:56:00,1.09325,1.0934,1.0932,1.0933,666500001.0
2008-01-29 19:57:00,1.0933,1.0933,1.0932,1.09325,817600003.0
2008-01-29 19:58:00,1.0933,1.09335,1.0933,1.0933,348400000.0
2008-01-29 19:59:00,1.0933,1.0933,1.0931,1.0932,165200000.0
2008-01-29 20:00:00,1.0931,1.0933,1.0931,1.0932,537500011.0
2008-01-29 20:01:00,1.0932,1.09325,1.09305,1.09315,880500010.0
2008-01-29 20:02:00,1.09315,1.0934,1.09315,1.0933,920500000.0
2008-01-29 20:03:00,1.0933,1.09335,1.0932,1.09325,1084599999.0
2008-01-29 20:04:00,1.0933,1.09335,1.09325,1.09325,348400003.0
2008-01-29 20:05:00,1.09325,1.0933,1.0932,1.0932,1163500008.0
2008-01-29 20:06:00,1.09325,1.09325,1.09305,1.0931,872399982.0
2008-01-29 20:07:00,1.0931,1.0931,1.09295,1.093,367600000.0
2008-01-29 20:08:00,1.093,1.09305,1.093,1.09305,178700000.0
2008-01-29 20:09:00,1.09305,1.0931,1.09295,1.09295,537800000.0
2008-01-29 20:10:00,1.09295,1.09305,1.09295,1.09295,1042900000.0
2008-01-29 20:11:00,1.09295,1.09295,1.0928,1.0929,986399989.0
2008-01-29 20:12:00,1.0929,1.0929,1.09285,1.0929,443900005.0
2008-01-29 20:13:00,1.0929,1.0929,1.0927,1.0928,1828000011.0
2008-01-29 20:14:00,1.0928,1.0929,1.09275,1.09275,1854699967.0
2008-01-29 20:15:00,1.09275,1.09285,1.0927,1.09275,374500000.0
2008-01-29 20:16:00,1.09275,1.09295,1.09275,1.0928,671100000.0
2008-01-29 20:17:00,1.0928,1.09295,1.09275,1.09295,364000000.0
2008-01-29 20:18:00,1.09295,1.09305,1.0929,1.09295,411000000.0
2008-01-29 20:19:00,1.09295,1.0931,1.0929,1.093,465400000.0
2008-01-29 20:20:00,1.093,1.09305,1.09295,1.09295,1298899989.0
2008-01-29 20:21:00,1.09295,1.09295,1.0929,1.09295,816100000.0
2008-01-29 20:22:00,1.09295,1.09295,1.09285,1.09295,1164900000.0
2008-01-29 20:23:00,1.09295,1.09295,1.0928,1.0929,971199987.0
2008-01-29 20:24:00,1.0929,1.09295,1.0928,1.09285,941600013.0
2008-01-29 20:25:00,1.09285,1.09295,1.0928,1.0928,700399998.0
2008-01-29 20:26:00,1.0928,1.0929,1.0928,1.0929,924499998.0
2008-01-29 20:27:00,1.0929,1.09305,1.0929,1.09295,631800000.0
2008-01-29 20:28:00,1.09295,1.09295,1.0928,1.09285,939599999.0
2008-01-29 20:29:00,1.09285,1.0929,1.0928,1.0929,662300000.0
2008-01-29 20:30:00,1.09285,1.0929,1.09285,1.0929,372100000.0
2008-01-29 20:31:00,1.0929,1.0929,1.09285,1.09285,613300000.0
2008-01-29 20:32:00,1.09285,1.093,1.0928,1.09295,843600000.0
2008-01-29 20:33:00,1.0929,1.09295,1.0928,1.0929,663900007.0
2008-01-29 20:34:00,1.0929,1.09295,1.09285,1.09295,495900000.0
2008-01-29 20:35:00,1.09295,1.093,1.0929,1.09295,364400000.0
2008-01-29 20:36:00,1.09295,1.09305,1.09295,1.09305,490099999.0
2008-01-29 20:37:00,1.09305,1.0931,1.093,1.0931,339199985.0
2008-01-29 20:38:00,1.09315,1.09315,1.09305,1.0931,255300000.0
2008-01-29 20:39:00,1.09315,1.09315,1.0929,1.093,557099990.0
2008-01-29 20:40:00,1.093,1.09325,1.0929,1.0932,1169100005.0
2008-01-29 20:41:00,1.09315,1.09325,1.09315,1.09315,890500010.0
2008-01-29 20:42:00,1.09315,1.09315,1.09315,1.09315,527700000.0
2008-01-29 20:43:00,1.09315,1.09315,1.09305,1.09315,1106400000.0
2008-01-29 20:44:00,1.09315,1.0932,1.09305,1.09315,330799999.0
2008-01-29 20:45:00,1.09315,1.0932,1.09295,1.09295,943499999.0
2008-01-29 20:46:00,1.09295,1.093,1.09285,1.0929,588400000.0
2008-01-29 20:47:00,1.0929,1.093,1.09285,1.09295,364499998.0
2008-01-29 20:48:00,1.09295,1.093,1.09285,1.09295,187600000.0
2008-01-29 20:49:00,1.09295,1.09295,1.09295,1.09295,295600000.0
2008-01-29 20:50:00,1.09295,1.093,1.09285,1.09295,201900000.0
2008-01-29 20:51:00,1.09295,1.093,1.09295,1.09295,253000000.0
2008-01-29 20:52:00,1.09295,1.093,1.09285,1.093,331799993.0
2008-01-29 20:53:00,1.093,1.093,1.09275,1.09285,1017100000.0
2008-01-29 20:54:00,1.09285,1.09285,1.09265,1.09275,692900000.0
2008-01-29 20:55:00,1.09265,1.09265,1.09235,1.0924,1795499986.0
2008-01-29 20:56:00,1.0924,1.09245,1.0922,1.0922,1295500010.0
2008-01-29 20:57:00,1.0922,1.09245,1.0922,1.0923,1812800013.0
2008-01-29 20:58:00,1.0923,1.0924,1.09215,1.0923,1824400013.0
2008-01-29 20:59:00,1.0923,1.0925,1.0923,1.0924,156300000.0
2008-01-29 21:00:00,1.0924,1.0924,1.0923,1.09235,614199977.0
2008-01-29 21:01:00,1.09235,1.0925,1.09235,1.0925,203600000.0
2008-01-29 21:02:00,1.0925,1.0925,1.0924,1.0925,335299991.0
2008-01-29 21:03:00,1.0925,1.0925,1.09235,1.0925,854499992.0
2008-01-29 21:04:00,1.0925,1.0925,1.0923,1.09235,271399999.0
2008-01-29 21:05:00,1.0924,1.0924,1.0923,1.0924,729100001.0
2008-01-29 21:06:00,1.0924,1.0924,1.092,1.092,1030600018.0
2008-01-29 21:07:00,1.092,1.0921,1.09195,1.09195,1079900012.0
2008-01-29 21:08:00,1.092,1.0921,1.0919,1.092,909300002.0
2008-01-29 21:09:00,1.092,1.0921,1.0919,1.0919,732700000.0
2008-01-29 21:10:00,1.092,1.0921,1.0919,1.092,1098300017.0
2008-01-29 21:11:00,1.092,1.09205,1.09195,1.092,374399999.0
2008-01-29 21:12:00,1.092,1.0921,1.09195,1.09195,180299999.0
2008-01-29 21:13:00,1.09195,1.0921,1.09195,1.0921,414499998.0
2008-01-29 21:14:00,1.0921,1.0921,1.09195,1.0921,403599996.0
2008-01-29 21:15:00,1.0921,1.0921,1.0919,1.092,289900000.0
2008-01-29 21:16:00,1.092,1.0921,1.0919,1.0919,625699998.0
2008-01-29 21:17:00,1.0919,1.092,1.09185,1.092,818399992.0
2008-01-29 21:18:00,1.092,1.0921,1.0919,1.092,281200000.0
2008-01-29 21:19:00,1.092,1.092,1.0919,1.09195,1538399986.0
2008-01-29 21:20:00,1.09195,1.09195,1.09185,1.09195,764500008.0
2008-01-29 21:21:00,1.09195,1.0921,1.0919,1.0919,688800002.0
2008-01-29 21:22:00,1.0919,1.092,1.0919,1.09195,335400002.0
2008-01-29 21:23:00,1.0919,1.092,1.0919,1.092,267499999.0
2008-01-29 21:24:00,1.09185,1.092,1.09185,1.0919,224599998.0
2008-01-29 21:25:00,1.0919,1.092,1.09185,1.092,224700000.0
2008-01-29 21:26:00,1.092,1.09205,1.0919,1.092,585799997.0
2008-01-29 21:27:00,1.092,1.09215,1.092,1.0921,420800000.0
2008-01-29 21:28:00,1.0921,1.0922,1.0921,1.0921,288300000.0
2008-01-29 21:29:00,1.0921,1.0922,1.09205,1.0922,601999999.0
2008-01-29 21:30:00,1.0922,1.0923,1.0922,1.0922,645900000.0
2008-01-29 21:31:00,1.09225,1.0923,1.09215,1.0922,1292599994.0
2008-01-29 21:32:00,1.0922,1.0922,1.0921,1.0922,366899998.0
2008-01-29 21:33:00,1.0922,1.09225,1.0922,1.0922,273899998.0
2008-01-29 21:34:00,1.0922,1.0923,1.0921,1.0922,298699999.0
2008-01-29 21:35:00,1.0921,1.0923,1.09205,1.0921,1054799996.0
2008-01-29 21:36:00,1.0921,1.09215,1.0921,1.0921,246000000.0
2008-01-29 21:37:00,1.0921,1.0924,1.0921,1.0923,189600000.0
2008-01-29 21:38:00,1.0923,1.0924,1.0922,1.0923,422499998.0
2008-01-29 21:39:00,1.0923,1.0925,1.0923,1.09245,79700000.0
2008-01-29 21:40:00,1.09245,1.0925,1.09235,1.0924,189600000.0
2008-01-29 21:41:00,1.0924,1.0924,1.09225,1.09225,135700000.0
2008-01-29 21:42:00,1.09225,1.0924,1.0922,1.0924,627999991.0
2008-01-29 21:43:00,1.0924,1.0924,1.09225,1.09225,238600003.0
2008-01-29 21:44:00,1.09225,1.0923,1.0922,1.0923,180000000.0
2008-01-29 21:45:00,1.0923,1.0923,1.0923,1.0923,246600000.0
2008-01-29 21:46:00,1.0923,1.0923,1.09215,1.0922,644900006.0
2008-01-29 21:47:00,1.0922,1.0923,1.09215,1.09215,358800000.0
2008-01-29 21:48:00,1.09215,1.0923,1.09215,1.0922,140999999.0
2008-01-29 21:49:00,1.09215,1.0923,1.09205,1.09205,472800000.0
2008-01-29 21:50:00,1.09215,1.0922,1.09205,1.0922,915999963.0
2008-01-29 21:51:00,1.0922,1.0924,1.0922,1.0924,141800000.0
2008-01-29 21:52:00,1.0924,1.0925,1.09235,1.09235,183600000.0
2008-01-29 21:53:00,1.09245,1.0925,1.09235,1.0925,138100001.0
2008-01-29 21:54:00,1.0925,1.0926,1.09235,1.0926,422400000.0
2008-01-29 21:55:00,1.0926,1.0926,1.09255,1.0926,222000000.0
2008-01-29 21:56:00,1.0926,1.0927,1.0926,1.0927,164100000.0
2008-01-29 21:57:00,1.0927,1.0927,1.09265,1.0927,358599997.0
2008-01-29 21:58:00,1.0927,1.0929,1.09265,1.0928,529600005.0
2008-01-29 21:59:00,1.0928,1.093,1.09265,1.0927,691300003.0
2008-01-29 22:00:00,1.0927,1.0929,1.09265,1.0928,207900001.0
2008-01-29 22:01:00,1.0928,1.0929,1.0926,1.0927,462899999.0
2008-01-29 22:02:00,1.0927,1.0927,1.0926,1.0926,151600000.0
2008-01-29 22:03:00,1.0926,1.0926,1.0926,1.0926,104500000.0
2008-01-29 22:04:00,1.093,1.0932,1.093,1.093,575300000.0
2008-01-29 22:05:00,1.09255,1.0927,1.0925,1.09255,575300000.0
2008-01-29 22:06:00,1.0937,1.0939,1.0936,1.0938,1779299923.0
2008-01-29 22:07:00,1.0926,1.0926,1.0925,1.0925,1779299923.0
2008-01-29 22:08:00,1.0926,1.0928,1.0925,1.0927,1044099990.0
2008-01-29 22:09:00,1.0927,1.0927,1.09265,1.0927,110899997.0
2008-01-29 22:10:00,1.0927,1.0927,1.0926,1.0927,209900005.0
2008-01-29 22:11:00,1.0927,1.0928,1.09265,1.0928,239800004.0
2008-01-29 22:12:00,1.0928,1.0929,1.0927,1.0928,144300000.0
2008-01-29 22:13:00,1.0928,1.0928,1.09265,1.0928,106300000.0
2008-01-29 22:14:00,1.0928,1.0928,1.0928,1.0928,271200000.0
2008-01-29 22:15:00,1.0928,1.0928,1.0927,1.0928,302399999.0
2008-01-29 22:16:00,1.0927,1.09305,1.0927,1.09285,260999999.0
2008-01-29 22:17:00,1.09285,1.0931,1.09285,1.093,584900008.0
2008-01-29 22:18:00,1.0931,1.0931,1.093,1.09305,351500006.0
2008-01-29 22:19:00,1.09305,1.0931,1.093,1.0931,198700000.0
2008-01-29 22:20:00,1.0931,1.0931,1.093,1.0931,90700000.0
2008-01-29 22:21:00,1.0931,1.0932,1.09305,1.0932,97800000.0
2008-01-29 22:22:00,1.09315,1.0933,1.09315,1.09325,380900002.0
2008-01-29 22:23:00,1.09325,1.0936,1.09325,1.0936,103500000.0
2008-01-29 22:24:00,1.09355,1.09355,1.09335,1.0934,807700007.0
2008-01-29 22:25:00,1.09335,1.09345,1.0933,1.09335,1079399993.0
2008-01-29 22:26:00,1.09335,1.09335,1.09315,1.0933,374100000.0
2008-01-29 22:27:00,1.0933,1.0934,1.0932,1.0934,585400007.0
2008-01-29 22:28:00,1.09335,1.0934,1.09325,1.0934,574100000.0
2008-01-29 22:29:00,1.0934,1.0934,1.09305,1.09305,1243200000.0
2008-01-29 22:30:00,1.09305,1.0932,1.09305,1.09315,942200000.0
2008-01-29 22:31:00,1.09315,1.0932,1.09305,1.0931,691999999.0
2008-01-29 22:32:00,1.0931,1.09325,1.09305,1.0932,1062099998.0
2008-01-29 22:33:00,1.0932,1.09325,1.09305,1.09315,432499995.0
2008-01-29 22:34:00,1.09315,1.0932,1.09305,1.09305,365900000.0
2008-01-29 22:35:00,1.09305,1.0933,1.09305,1.0933,264500000.0
2008-01-29 22:36:00,1.0933,1.0933,1.0932,1.0933,248400000.0
2008-01-29 22:37:00,1.0933,1.0933,1.0931,1.0932,269300000.0
2008-01-29 22:38:00,1.0931,1.09325,1.0931,1.0932,438999999.0
2008-01-29 22:39:00,1.0932,1.0932,1.09315,1.0932,265500000.0
2008-01-29 22:40:00,1.0932,1.0932,1.093,1.093,227200000.0
2008-01-29 22:41:00,1.093,1.0932,1.093,1.0931,185600000.0
2008-01-29 22:42:00,1.0931,1.0931,1.0931,1.0931,757600000.0
2008-01-29 22:43:00,1.0931,1.0931,1.093,1.0931,426400000.0
2008-01-29 22:44:00,1.0931,1.0931,1.0931,1.0931,522800000.0
2008-01-29 22:45:00,1.0931,1.0931,1.0931,1.0931,722200000.0
2008-01-29 22:46:00,1.0931,1.0932,1.0931,1.0931,763800000.0
2008-01-29 22:47:00,1.0931,1.0932,1.09305,1.0932,399100004.0
2008-01-29 22:48:00,1.0932,1.0932,1.0931,1.0931,283200000.0
2008-01-29 22:49:00,1.0931,1.0932,1.093,1.09315,590000001.0
2008-01-29 22:50:00,1.09315,1.09315,1.09305,1.09305,445600007.0
2008-01-29 22:51:00,1.09305,1.0931,1.09305,1.0931,263700002.0
2008-01-29 22:52:00,1.0931,1.0931,1.093,1.0931,386999998.0
2008-01-29 22:53:00,1.0931,1.0931,1.09285,1.0929,681900008.0
2008-01-29 22:54:00,1.0929,1.0929,1.0928,1.0929,137100000.0
2008-01-29 22:55:00,1.0929,1.0929,1.0927,1.0927,1143200001.0
2008-01-29 22:56:00,1.0927,1.0927,1.0925,1.09265,1476199987.0
2008-01-29 22:57:00,1.0927,1.09285,1.0926,1.0927,1265399997.0
2008-01-29 22:58:00,1.0928,1.0929,1.0928,1.0928,486899982.0
2008-01-29 22:59:00,1.0928,1.0929,1.0927,1.0929,549400004.0
2008-01-29 23:00:00,1.09285,1.09285,1.0927,1.09275,893700004.0
2008-01-29 23:01:00,1.09275,1.09275,1.0926,1.0927,292000006.0
2008-01-29 23:02:00,1.0927,1.0929,1.09265,1.0928,863699991.0
2008-01-29 23:03:00,1.0928,1.0932,1.09275,1.0931,1498599998.0
2008-01-29 23:04:00,1.0931,1.0933,1.093,1.0932,1151699998.0
2008-01-29 23:05:00,1.0932,1.0938,1.0932,1.0938,1662599995.0
2008-01-29 23:06:00,1.0938,1.094,1.09375,1.0939,1487799999.0
2008-01-29 23:07:00,1.0939,1.094,1.0938,1.0938,707699997.0
2008-01-29 23:08:00,1.0938,1.094,1.09375,1.0938,1398699987.0
2008-01-29 23:09:00,1.0938,1.0938,1.09375,1.09375,365000004.0
2008-01-29 23:10:00,1.0938,1.0938,1.0938,1.0938,888200006.0
2008-01-29 23:11:00,1.0938,1.09385,1.09365,1.0937,424200000.0
2008-01-29 23:12:00,1.0938,1.0938,1.0937,1.0938,442399993.0
2008-01-29 23:13:00,1.0937,1.0939,1.0937,1.0938,1097199990.0
2008-01-29 23:14:00,1.0938,1.0938,1.0938,1.0938,477199998.0
2008-01-29 23:15:00,1.0938,1.0938,1.09375,1.0938,796599964.0
2008-01-29 23:16:00,1.0938,1.0938,1.0936,1.0936,1018800011.0
2008-01-29 23:17:00,1.0936,1.094,1.0936,1.0938,989200026.0
2008-01-29 23:18:00,1.0938,1.0939,1.09365,1.0937,1348000007.0
2008-01-29 23:19:00,1.0936,1.0937,1.0936,1.0936,1318600002.0
2008-01-29 23:20:00,1.0936,1.0937,1.0936,1.0937,470300000.0
2008-01-29 23:21:00,1.0937,1.0937,1.0937,1.0937,672800022.0
2008-01-29 23:22:00,1.0937,1.0937,1.0936,1.0936,377600014.0
2008-01-29 23:23:00,1.0937,1.0939,1.0937,1.0938,529600006.0
2008-01-29 23:24:00,1.0938,1.0938,1.0937,1.0938,350400004.0
2008-01-29 23:25:00,1.0938,1.0938,1.09365,1.09365,356300000.0
2008-01-29 23:26:00,1.0937,1.0939,1.09365,1.0938,406099998.0
2008-01-29 23:27:00,1.0938,1.0939,1.0937,1.0939,376400000.0
2008-01-29 23:28:00,1.0939,1.0939,1.0939,1.0939,785599999.0
2008-01-29 23:29:00,1.0939,1.0939,1.09365,1.09365,220700000.0
2008-01-29 23:30:00,1.0937,1.0937,1.0937,1.0937,201500000.0
2008-01-29 23:31:00,1.0937,1.0939,1.0937,1.0939,78400000.0
2008-01-29 23:32:00,1.0939,1.0939,1.0937,1.0937,537200000.0
2008-01-29 23:33:00,1.0937,1.0938,1.0937,1.0938,650799996.0
2008-01-29 23:34:00,1.0938,1.0938,1.0937,1.0937,373100000.0
2008-01-29 23:35:00,1.09365,1.0938,1.09365,1.0938,231100001.0
2008-01-29 23:36:00,1.0938,1.0938,1.0937,1.0938,144000000.0
2008-01-29 23:37:00,1.0937,1.0938,1.09365,1.0938,244500004.0
2008-01-29 23:38:00,1.0938,1.0939,1.09365,1.09385,268299999.0
2008-01-29 23:39:00,1.09385,1.094,1.09365,1.0937,680399996.0
2008-01-29 23:40:00,1.09365,1.0939,1.09365,1.0939,207399998.0
2008-01-29 23:41:00,1.0939,1.0939,1.09365,1.0937,307699998.0
2008-01-29 23:42:00,1.0937,1.0937,1.09365,1.09365,113900000.0
2008-01-29 23:43:00,1.09365,1.0938,1.0936,1.0937,410800011.0
2008-01-29 23:44:00,1.0937,1.0937,1.0937,1.0937,455199995.0
2008-01-29 23:45:00,1.0937,1.094,1.0937,1.094,573699999.0
2008-01-29 23:46:00,1.0939,1.094,1.09385,1.0939,578100003.0
2008-01-29 23:47:00,1.0939,1.0939,1.0939,1.0939,235600000.0
2008-01-29 23:48:00,1.0939,1.0939,1.09375,1.0939,178800000.0
2008-01-29 23:49:00,1.0939,1.0939,1.09365,1.09365,606400000.0
2008-01-29 23:50:00,1.0937,1.0938,1.0936,1.0937,341800000.0
2008-01-29 23:51:00,1.0937,1.0937,1.09365,1.0937,390100000.0
2008-01-29 23:52:00,1.0937,1.0937,1.0936,1.0937,102400000.0
2008-01-29 23:53:00,1.0937,1.0937,1.09355,1.0936,920599979.0
2008-01-29 23:54:00,1.0936,1.0936,1.0936,1.0936,174399996.0
2008-01-29 23:55:00,1.0936,1.0938,1.0936,1.0937,633200000.0
2008-01-29 23:56:00,1.0937,1.0937,1.09365,1.09365,183200000.0
2008-01-29 23:57:00,1.09365,1.0937,1.0936,1.0936,242799994.0
2008-01-29 23:58:00,1.0936,1.0936,1.09355,1.0936,105400000.0
2008-01-29 23:59:00,1.0936,1.0936,1.0936,1.0936,158800000.0
2008-01-30 00:00:00,1.0936,1.0936,1.0935,1.0935,160800000.0
2008-01-30 00:01:00,1.0936,1.0937,1.0935,1.0937,340000000.0
2008-01-30 00:02:00,1.0937,1.0937,1.0935,1.0937,203800000.0
2008-01-30 00:03:00,1.0936,1.0938,1.0936,1.0938,573200000.0
2008-01-30 00:04:00,1.0938,1.094,1.0937,1.0938,254800000.0
2008-01-30 00:05:00,1.0938,1.0938,1.0935,1.09375,635499996.0
2008-01-30 00:06:00,1.09375,1.09375,1.0934,1.0937,285100000.0
2008-01-30 00:07:00,1.0937,1.0939,1.0937,1.09375,239100000.0
2008-01-30 00:08:00,1.09375,1.0939,1.0936,1.0939,245100000.0
2008-01-30 00:09:00,1.0939,1.0939,1.0937,1.0939,251500000.0
2008-01-30 00:10:00,1.0939,1.0941,1.0936,1.094,46800000.0
2008-01-30 00:11:00,1.094,1.094,1.0935,1.0937,538100008.0
2008-01-30 00:12:00,1.0939,1.0945,1.0939,1.0941,783400008.0
2008-01-30 00:13:00,1.0941,1.0942,1.0937,1.0942,415600000.0
2008-01-30 00:14:00,1.0942,1.0944,1.0938,1.0943,456000000.0
2008-01-30 00:15:00,1.0943,1.0943,1.0942,1.0943,169000000.0
2008-01-30 00:16:00,1.0943,1.0946,1.0938,1.0943,393099998.0
2008-01-30 00:17:00,1.0943,1.0944,1.0942,1.0943,74300000.0
2008-01-30 00:18:00,1.0943,1.0943,1.09405,1.09405,94199999.0
2008-01-30 00:19:00,1.09415,1.0944,1.09415,1.0942,140300000.0
2008-01-30 00:20:00,1.0942,1.0943,1.0942,1.0943,144200000.0
2008-01-30 00:21:00,1.0943,1.0943,1.0942,1.0943,24000000.0
2008-01-30 00:22:00,1.0943,1.0943,1.09395,1.0943,167200000.0
2008-01-30 00:23:00,1.0943,1.0943,1.0941,1.0943,280800001.0
2008-01-30 00:24:00,1.0943,1.0946,1.0943,1.0945,118200000.0
2008-01-30 00:25:00,1.0945,1.0946,1.09435,1.09435,189700000.0
2008-01-30 00:26:00,1.0944,1.0946,1.0944,1.0945,314200005.0
2008-01-30 00:27:00,1.0945,1.0945,1.0944,1.0944,209500000.0
2008-01-30 00:28:00,1.09445,1.0945,1.0941,1.0943,819199990.0
2008-01-30 00:29:00,1.0943,1.0943,1.0941,1.0941,597200005.0
2008-01-30 00:30:00,1.0942,1.09425,1.0941,1.0942,644200014.0
2008-01-30 00:31:00,1.0942,1.0942,1.0941,1.0941,299600000.0
2008-01-30 00:32:00,1.0942,1.0942,1.094,1.094,429300009.0
2008-01-30 00:33:00,1.09415,1.0943,1.0941,1.0941,203100009.0
2008-01-30 00:34:00,1.0941,1.0942,1.0941,1.0942,161700001.0
2008-01-30 00:35:00,1.0942,1.0942,1.0942,1.0942,65000000.0
2008-01-30 00:36:00,1.0942,1.0942,1.0941,1.0942,232999995.0
2008-01-30 00:37:00,1.0942,1.0942,1.0941,1.0942,131199999.0
2008-01-30 00:38:00,1.0942,1.0942,1.09415,1.0942,264600008.0
2008-01-30 00:39:00,1.0942,1.0943,1.0942,1.0943,497600018.0
2008-01-30 00:40:00,1.0943,1.0943,1.0941,1.09425,218000001.0
2008-01-30 00:41:00,1.09425,1.09425,1.0941,1.0942,366600001.0
2008-01-30 00:42:00,1.09425,1.0944,1.09425,1.09435,688400000.0
2008-01-30 00:43:00,1.09435,1.0946,1.0943,1.0943,769799995.0
2008-01-30 00:44:00,1.0943,1.09435,1.0943,1.09435,315700000.0
2008-01-30 00:45:00,1.09435,1.0945,1.0943,1.0944,347100000.0
2008-01-30 00:46:00,1.0944,1.09445,1.09435,1.09445,166000000.0
2008-01-30 00:47:00,1.09445,1.09445,1.0943,1.0943,271200000.0
2008-01-30 00:48:00,1.0943,1.09445,1.0943,1.0944,136700000.0
2008-01-30 00:49:00,1.0944,1.0945,1.09435,1.0945,293400000.0
2008-01-30 00:50:00,1.0945,1.0945,1.0944,1.0945,77300000.0
2008-01-30 00:51:00,1.09435,1.0945,1.0942,1.09445,269499999.0
2008-01-30 00:52:00,1.09445,1.0945,1.09445,1.09445,60800000.0
2008-01-30 00:53:00,1.09445,1.09445,1.0944,1.0944,17600000.0
2008-01-30 00:54:00,1.09445,1.0945,1.0943,1.09435,169600000.0
2008-01-30 00:55:00,1.09435,1.0944,1.09435,1.0944,172800000.0
2008-01-30 00:56:00,1.0944,1.0944,1.0943,1.0944,122700000.0
2008-01-30 00:57:00,1.0944,1.09445,1.0943,1.09445,166700000.0
2008-01-30 00:58:00,1.09445,1.09445,1.0942,1.0943,213100000.0
2008-01-30 00:59:00,1.0943,1.0944,1.0942,1.0944,112300000.0
2008-01-30 01:00:00,1.0944,1.0944,1.09435,1.0944,80000001.0
2008-01-30 01:01:00,1.0944,1.0944,1.0944,1.0944,83200000.0
2008-01-30 01:02:00,1.0944,1.0944,1.0943,1.0944,175899997.0
2008-01-30 01:03:00,1.0944,1.0944,1.0943,1.0943,683900012.0
2008-01-30 01:04:00,1.0944,1.0944,1.0943,1.0943,115200000.0
2008-01-30 01:05:00,1.0943,1.0943,1.09425,1.09425,158000004.0
2008-01-30 01:06:00,1.09425,1.0943,1.0941,1.0941,469000012.0
2008-01-30 01:07:00,1.0941,1.09425,1.0941,1.0942,701700000.0
2008-01-30 01:08:00,1.0942,1.0942,1.0941,1.0942,512000003.0
2008-01-30 01:09:00,1.0942,1.0943,1.0942,1.0942,698599996.0
2008-01-30 01:10:00,1.0942,1.0943,1.094,1.0942,650500008.0
2008-01-30 01:11:00,1.0942,1.0943,1.0942,1.0942,865499991.0
2008-01-30 01:12:00,1.0942,1.09425,1.09405,1.09405,313900002.0
2008-01-30 01:13:00,1.0942,1.0943,1.0941,1.09415,589599992.0
2008-01-30 01:14:00,1.09415,1.09425,1.09415,1.09415,327200005.0
2008-01-30 01:15:00,1.09415,1.0943,1.09415,1.09415,90100000.0
2008-01-30 01:16:00,1.0941,1.0943,1.094,1.0942,841599994.0
2008-01-30 01:17:00,1.0942,1.0942,1.09415,1.0942,98200000.0
2008-01-30 01:18:00,1.0942,1.0942,1.09415,1.09415,139699995.0
2008-01-30 01:19:00,1.09415,1.0943,1.09415,1.0942,747299984.0
2008-01-30 01:20:00,1.0942,1.0943,1.09415,1.0942,871600002.0
2008-01-30 01:21:00,1.09415,1.0943,1.0941,1.0942,643800010.0
2008-01-30 01:22:00,1.09415,1.0942,1.0941,1.0942,89200000.0
2008-01-30 01:23:00,1.0942,1.0942,1.09415,1.09415,30900000.0
2008-01-30 01:24:00,1.0941,1.0942,1.0941,1.09415,477299990.0
2008-01-30 01:25:00,1.0941,1.09425,1.094,1.09425,594900011.0
2008-01-30 01:26:00,1.0942,1.09425,1.0941,1.09415,228900000.0
2008-01-30 01:27:00,1.0941,1.0941,1.0941,1.0941,198400000.0
2008-01-30 01:28:00,1.0941,1.09415,1.09395,1.0941,405399996.0
2008-01-30 01:29:00,1.09415,1.09415,1.09395,1.094,482700006.0
2008-01-30 01:30:00,1.094,1.094,1.0939,1.094,160400002.0
2008-01-30 01:31:00,1.0939,1.0939,1.09385,1.09385,801700005.0
2008-01-30 01:32:00,1.09385,1.0939,1.0938,1.0939,793800000.0
2008-01-30 01:33:00,1.0939,1.0941,1.0938,1.094,1071300005.0
2008-01-30 01:34:00,1.094,1.09415,1.094,1.09405,1112700023.0
2008-01-30 01:35:00,1.09405,1.09415,1.09405,1.0941,366000003.0
2008-01-30 01:36:00,1.0941,1.0941,1.094,1.0941,843599993.0
2008-01-30 01:37:00,1.0941,1.0941,1.09385,1.09385,798599997.0
2008-01-30 01:38:00,1.0939,1.0939,1.09385,1.09385,284899999.0
2008-01-30 01:39:00,1.09385,1.0939,1.09385,1.0939,608299994.0
2008-01-30 01:40:00,1.0939,1.094,1.09385,1.094,463199992.0
2008-01-30 01:41:00,1.094,1.094,1.09385,1.0939,315900000.0
2008-01-30 01:42:00,1.0939,1.0942,1.0939,1.094,352300000.0
2008-01-30 01:43:00,1.094,1.0941,1.0939,1.09405,972500005.0
2008-01-30 01:44:00,1.09405,1.09415,1.094,1.094,531499989.0
2008-01-30 01:45:00,1.09405,1.0941,1.09395,1.09405,428400002.0
2008-01-30 01:46:00,1.094,1.0941,1.09385,1.09395,1429700013.0
2008-01-30 01:47:00,1.09395,1.0942,1.0939,1.0941,645800006.0
2008-01-30 01:48:00,1.09405,1.0941,1.094,1.094,440299996.0
2008-01-30 01:49:00,1.094,1.094,1.094,1.094,99100000.0
2008-01-30 01:50:00,1.094,1.094,1.0939,1.09395,243100000.0
2008-01-30 01:51:00,1.09395,1.094,1.09385,1.094,87100000.0
2008-01-30 01:52:00,1.094,1.094,1.0939,1.094,152800001.0
2008-01-30 01:53:00,1.094,1.094,1.0938,1.0938,305400005.0
2008-01-30 01:54:00,1.0938,1.0938,1.0938,1.0938,285600004.0
2008-01-30 01:55:00,1.0938,1.0938,1.09375,1.0938,25000000.0
2008-01-30 01:56:00,1.0938,1.0938,1.0938,1.0938,14500000.0
2008-01-30 01:57:00,1.0938,1.0938,1.0937,1.09375,99200000.0
2008-01-30 01:58:00,1.09375,1.09375,1.09375,1.09375,196800000.0
2008-01-30 01:59:00,1.0938,1.09385,1.0936,1.09385,744200001.0
2008-01-30 02:00:00,1.09385,1.09395,1.0938,1.09395,1228799992.0
2008-01-30 02:01:00,1.09395,1.09395,1.0938,1.0939,532100000.0
2008-01-30 02:02:00,1.0938,1.09395,1.0938,1.09395,398100002.0
2008-01-30 02:03:00,1.09395,1.094,1.0938,1.0939,1586800003.0
2008-01-30 02:04:00,1.0939,1.0939,1.0938,1.0938,1742899995.0
2008-01-30 02:05:00,1.0938,1.0939,1.09375,1.09375,1464000011.0
2008-01-30 02:06:00,1.09375,1.09385,1.09375,1.0938,1127300019.0
2008-01-30 02:07:00,1.0938,1.0938,1.0937,1.0938,1191300013.0
2008-01-30 02:08:00,1.0938,1.0939,1.0937,1.0939,254900002.0
2008-01-30 02:09:00,1.09385,1.0939,1.09385,1.0939,116000000.0
2008-01-30 02:10:00,1.09385,1.0941,1.0938,1.094,374300003.0
2008-01-30 02:11:00,1.094,1.09415,1.0939,1.0939,946200014.0
2008-01-30 02:12:00,1.0939,1.094,1.0938,1.094,377600000.0
2008-01-30 02:13:00,1.094,1.0942,1.094,1.0942,429400000.0
2008-01-30 02:14:00,1.0942,1.0942,1.0939,1.0939,446400000.0
2008-01-30 02:15:00,1.0939,1.0939,1.0938,1.0939,530100008.0
2008-01-30 02:16:00,1.0939,1.0939,1.0938,1.09385,255000000.0
2008-01-30 02:17:00,1.09385,1.09385,1.0938,1.0938,249200000.0
2008-01-30 02:18:00,1.0938,1.09385,1.09375,1.0938,182900000.0
2008-01-30 02:19:00,1.09375,1.0939,1.09375,1.0938,471300000.0
2008-01-30 02:20:00,1.0938,1.09385,1.0937,1.09385,188700004.0
2008-01-30 02:21:00,1.09385,1.09385,1.09375,1.09375,277500000.0
2008-01-30 02:22:00,1.0938,1.0938,1.0937,1.09375,206800001.0
2008-01-30 02:23:00,1.09375,1.09375,1.09365,1.0937,332799999.0
2008-01-30 02:24:00,1.0937,1.0938,1.0937,1.0938,204800000.0
2008-01-30 02:25:00,1.0938,1.0938,1.0937,1.0938,342800008.0
2008-01-30 02:26:00,1.0938,1.0938,1.09355,1.09375,437399998.0
2008-01-30 02:27:00,1.0938,1.0938,1.0937,1.09375,120800000.0
2008-01-30 02:28:00,1.09375,1.09375,1.0937,1.0937,343600000.0
2008-01-30 02:29:00,1.0937,1.0937,1.0937,1.0937,330400000.0
2008-01-30 02:30:00,1.0937,1.0937,1.09365,1.0937,386000000.0
2008-01-30 02:31:00,1.0937,1.0938,1.0937,1.0937,739200017.0
2008-01-30 02:32:00,1.0937,1.0938,1.0937,1.0938,333300000.0
2008-01-30 02:33:00,1.0938,1.0938,1.0936,1.0936,784300010.0
2008-01-30 02:34:00,1.0936,1.09365,1.0935,1.0936,702100002.0
2008-01-30 02:35:00,1.09365,1.0938,1.0936,1.0936,534399992.0
2008-01-30 02:36:00,1.0936,1.0937,1.0935,1.0937,542299989.0
2008-01-30 02:37:00,1.0937,1.0937,1.0936,1.0936,219800000.0
2008-01-30 02:38:00,1.0936,1.0938,1.0935,1.0937,561499997.0
2008-01-30 02:39:00,1.0937,1.09385,1.09365,1.0938,426000000.0
2008-01-30 02:40:00,1.0938,1.09385,1.0937,1.0938,346499999.0
2008-01-30 02:41:00,1.0937,1.09385,1.09365,1.09365,397000000.0
2008-01-30 02:42:00,1.09365,1.0937,1.0936,1.0936,545400000.0
2008-01-30 02:43:00,1.0936,1.0938,1.09355,1.0936,385500000.0
2008-01-30 02:44:00,1.0936,1.09385,1.0936,1.0938,689600000.0
2008-01-30 02:45:00,1.0938,1.0938,1.0937,1.0938,284399999.0
2008-01-30 02:46:00,1.0937,1.0938,1.09365,1.0937,199499998.0
2008-01-30 02:47:00,1.0937,1.09385,1.09365,1.09385,534600006.0
2008-01-30 02:48:00,1.09385,1.09385,1.0937,1.0938,601700001.0
2008-01-30 02:49:00,1.0938,1.0938,1.0936,1.0938,746400001.0
2008-01-30 02:50:00,1.0938,1.09385,1.09365,1.0938,534100001.0
2008-01-30 02:51:00,1.0938,1.09385,1.09355,1.0937,677000000.0
2008-01-30 02:52:00,1.09365,1.09365,1.09355,1.0936,613399999.0
2008-01-30 02:53:00,1.0936,1.0936,1.0935,1.0936,569100002.0
2008-01-30 02:54:00,1.0936,1.0938,1.0936,1.0937,678300003.0
2008-01-30 02:55:00,1.0936,1.0938,1.0936,1.09365,771900007.0
2008-01-30 02:56:00,1.0937,1.09375,1.0936,1.09365,502200000.0
2008-01-30 02:57:00,1.09365,1.09375,1.09355,1.09355,707699998.0
2008-01-30 02:58:00,1.09355,1.09355,1.0932,1.0932,1288100002.0
2008-01-30 02:59:00,1.0932,1.09335,1.0932,1.0932,566000004.0
2008-01-30 03:00:00,1.0932,1.09335,1.0932,1.0933,716999996.0
2008-01-30 03:01:00,1.0933,1.0934,1.0933,1.0934,516799994.0
2008-01-30 03:02:00,1.0934,1.0934,1.0933,1.0933,532599999.0
2008-01-30 03:03:00,1.0933,1.0933,1.0933,1.0933,729999992.0
2008-01-30 03:04:00,1.0933,1.0934,1.0932,1.0933,396900001.0
2008-01-30 03:05:00,1.0933,1.0934,1.09325,1.0933,752399983.0
2008-01-30 03:06:00,1.0933,1.0933,1.09305,1.09305,279700001.0
2008-01-30 03:07:00,1.09305,1.0934,1.093,1.09305,1030900017.0
2008-01-30 03:08:00,1.09305,1.0931,1.0927,1.093,1534399998.0
2008-01-30 03:09:00,1.093,1.0931,1.0929,1.0929,230400000.0
2008-01-30 03:10:00,1.093,1.0932,1.0929,1.0932,507300005.0
2008-01-30 03:11:00,1.0932,1.0932,1.0931,1.09315,171200000.0
2008-01-30 03:12:00,1.0932,1.0933,1.0929,1.0933,201200000.0
2008-01-30 03:13:00,1.0933,1.0933,1.093,1.093,812300000.0
2008-01-30 03:14:00,1.093,1.093,1.0928,1.09285,537699999.0
2008-01-30 03:15:00,1.09285,1.09285,1.0928,1.0928,481999999.0
2008-01-30 03:16:00,1.0928,1.0929,1.0928,1.0928,219200000.0
2008-01-30 03:17:00,1.09285,1.0929,1.0927,1.09285,297399992.0
2008-01-30 03:18:00,1.09285,1.09285,1.09285,1.09285,73600000.0
2008-01-30 03:19:00,1.09285,1.0929,1.0927,1.09285,141600000.0
2008-01-30 03:20:00,1.09285,1.09295,1.0927,1.09285,396499998.0
2008-01-30 03:21:00,1.09285,1.0929,1.0928,1.0929,516900006.0
2008-01-30 03:22:00,1.0928,1.0929,1.0928,1.0928,436800008.0
2008-01-30 03:23:00,1.0928,1.0928,1.09265,1.0928,316800013.0
2008-01-30 03:24:00,1.0928,1.0929,1.0928,1.0928,654799991.0
2008-01-30 03:25:00,1.0929,1.0929,1.09275,1.09275,814300003.0
2008-01-30 03:26:00,1.0928,1.0929,1.0928,1.0928,524599999.0
2008-01-30 03:27:00,1.0929,1.0929,1.09275,1.0928,150499998.0
2008-01-30 03:28:00,1.0928,1.0929,1.0926,1.09275,312200000.0
2008-01-30 03:29:00,1.09275,1.0929,1.0927,1.0927,268400000.0
2008-01-30 03:30:00,1.0927,1.0928,1.0927,1.09275,676100000.0
2008-01-30 03:31:00,1.09275,1.09275,1.09265,1.09275,569600000.0
2008-01-30 03:32:00,1.09275,1.09275,1.09265,1.0927,575099984.0
2008-01-30 03:33:00,1.0927,1.0927,1.0926,1.09265,921799991.0
2008-01-30 03:34:00,1.09265,1.09265,1.09255,1.0926,387000000.0
2008-01-30 03:35:00,1.0926,1.0926,1.09235,1.09235,216600000.0
2008-01-30 03:36:00,1.09235,1.0926,1.09235,1.0926,346399998.0
2008-01-30 03:37:00,1.0926,1.09265,1.0925,1.09265,231000000.0
2008-01-30 03:38:00,1.09265,1.09265,1.0924,1.0926,239999998.0
2008-01-30 03:39:00,1.0926,1.0926,1.0925,1.0925,77600000.0
2008-01-30 03:40:00,1.0925,1.0925,1.09235,1.0925,197100000.0
2008-01-30 03:41:00,1.0925,1.0927,1.0925,1.09265,372000000.0
2008-01-30 03:42:00,1.0927,1.09275,1.09245,1.09245,295199999.0
2008-01-30 03:43:00,1.09255,1.09255,1.0925,1.09255,111699999.0
2008-01-30 03:44:00,1.09255,1.0926,1.09255,1.09255,224000000.0
2008-01-30 03:45:00,1.09255,1.0926,1.0925,1.0926,72000000.0
2008-01-30 03:46:00,1.0926,1.0927,1.0926,1.09265,457600000.0
2008-01-30 03:47:00,1.09265,1.0929,1.09265,1.0929,682399993.0
2008-01-30 03:48:00,1.0929,1.093,1.0927,1.093,620999997.0
2008-01-30 03:49:00,1.093,1.093,1.0928,1.0928,399899995.0
2008-01-30 03:50:00,1.0928,1.0928,1.0927,1.0928,570699996.0
2008-01-30 03:51:00,1.0927,1.0928,1.0927,1.0928,280400001.0
2008-01-30 03:52:00,1.0928,1.0929,1.0927,1.0929,337200006.0
2008-01-30 03:53:00,1.0929,1.09305,1.0928,1.0928,1012000008.0
2008-01-30 03:54:00,1.0928,1.09285,1.0928,1.0928,558399999.0
2008-01-30 03:55:00,1.0928,1.0928,1.0927,1.0928,767600012.0
2008-01-30 03:56:00,1.0928,1.09285,1.0927,1.0928,664199996.0
2008-01-30 03:57:00,1.0928,1.0928,1.09265,1.0928,1067499995.0
2008-01-30 03:58:00,1.0928,1.0928,1.0927,1.0928,139199996.0
2008-01-30 03:59:00,1.0928,1.093,1.0928,1.0929,329199999.0
2008-01-30 04:00:00,1.0929,1.093,1.0927,1.0928,1137400007.0
2008-01-30 04:01:00,1.0928,1.0928,1.0926,1.09265,705999991.0
2008-01-30 04:02:00,1.09265,1.09285,1.09265,1.09285,488800000.0
2008-01-30 04:03:00,1.09285,1.0929,1.09275,1.0928,622400000.0
2008-01-30 04:04:00,1.0928,1.09285,1.09275,1.0928,1261300000.0
2008-01-30 04:05:00,1.0928,1.093,1.0928,1.09295,597400002.0
2008-01-30 04:06:00,1.09295,1.09305,1.09285,1.093,586499999.0
2008-01-30 04:07:00,1.093,1.09305,1.09285,1.0929,862799994.0
2008-01-30 04:08:00,1.09285,1.0929,1.0928,1.0928,304999990.0
2008-01-30 04:09:00,1.0928,1.0929,1.09275,1.0928,727600000.0
2008-01-30 04:10:00,1.09275,1.0928,1.0927,1.0928,2045799990.0
2008-01-30 04:11:00,1.0928,1.093,1.0928,1.093,840899995.0
2008-01-30 04:12:00,1.093,1.0931,1.0929,1.0931,335599996.0
2008-01-30 04:13:00,1.0931,1.0931,1.09295,1.093,322200000.0
2008-01-30 04:14:00,1.093,1.093,1.09285,1.0929,68500000.0
2008-01-30 04:15:00,1.0929,1.093,1.09275,1.0929,464800000.0
2008-01-30 04:16:00,1.0929,1.0931,1.0928,1.0931,685899998.0
2008-01-30 04:17:00,1.0931,1.09315,1.0931,1.09315,534999996.0
2008-01-30 04:18:00,1.0932,1.0934,1.0931,1.0931,220500000.0
2008-01-30 04:19:00,1.0931,1.0931,1.0931,1.0931,513700000.0
2008-01-30 04:20:00,1.0931,1.09315,1.093,1.09315,127999999.0
2008-01-30 04:21:00,1.09315,1.0932,1.0931,1.0932,565099994.0
2008-01-30 04:22:00,1.0933,1.0933,1.09315,1.09315,339200000.0
2008-01-30 04:23:00,1.09315,1.09315,1.0931,1.0931,338700000.0
2008-01-30 04:24:00,1.0931,1.0931,1.093,1.093,415800000.0
2008-01-30 04:25:00,1.093,1.093,1.09285,1.09295,338200000.0
2008-01-30 04:26:00,1.09295,1.09295,1.0928,1.09295,196400000.0
2008-01-30 04:27:00,1.09295,1.093,1.09285,1.093,196000000.0
2008-01-30 04:28:00,1.093,1.093,1.0928,1.09295,577800000.0
2008-01-30 04:29:00,1.09295,1.093,1.0928,1.09295,53400000.0
2008-01-30 04:30:00,1.09295,1.093,1.09295,1.09295,222700000.0
2008-01-30 04:31:00,1.093,1.0931,1.0929,1.093,473399992.0
2008-01-30 04:32:00,1.093,1.0932,1.093,1.0931,239800000.0
2008-01-30 04:33:00,1.0932,1.0934,1.0932,1.0934,41200000.0
2008-01-30 04:34:00,1.0934,1.0934,1.0932,1.0932,294900000.0
2008-01-30 04:35:00,1.0932,1.0934,1.09305,1.0932,310800002.0
2008-01-30 04:36:00,1.0932,1.0934,1.0932,1.0932,193600000.0
2008-01-30 04:37:00,1.0932,1.0932,1.093,1.0931,75800000.0
2008-01-30 04:38:00,1.0934,1.0934,1.0931,1.0932,631599999.0
2008-01-30 04:39:00,1.0932,1.0934,1.0931,1.0932,544399997.0
2008-01-30 04:40:00,1.0932,1.0933,1.0931,1.0933,380700002.0
2008-01-30 04:41:00,1.0933,1.09345,1.0932,1.0933,572100000.0
2008-01-30 04:42:00,1.0933,1.0934,1.0932,1.0933,183700000.0
2008-01-30 04:43:00,1.0933,1.0933,1.09315,1.09315,169900000.0
2008-01-30 04:44:00,1.09315,1.0932,1.09305,1.09315,438900000.0
2008-01-30 04:45:00,1.09315,1.0933,1.09315,1.0933,446500000.0
2008-01-30 04:46:00,1.0933,1.0935,1.09305,1.0934,364299999.0
2008-01-30 04:47:00,1.0934,1.0935,1.0933,1.0935,91400000.0
2008-01-30 04:48:00,1.0935,1.09355,1.0933,1.0933,445800001.0
2008-01-30 04:49:00,1.0933,1.0935,1.09325,1.0933,180300000.0
2008-01-30 04:50:00,1.09325,1.0933,1.09325,1.0933,308900000.0
2008-01-30 04:51:00,1.0933,1.0935,1.0932,1.0935,257899996.0
2008-01-30 04:52:00,1.0935,1.0935,1.0931,1.0932,95800000.0
2008-01-30 04:53:00,1.09325,1.0935,1.0932,1.0935,88000000.0
2008-01-30 04:54:00,1.0935,1.0935,1.0933,1.0935,133900000.0
2008-01-30 04:55:00,1.0935,1.0936,1.0935,1.0936,224300000.0
2008-01-30 04:56:00,1.0936,1.0936,1.0935,1.0936,80600000.0
2008-01-30 04:57:00,1.0936,1.0936,1.09325,1.0935,192300000.0
2008-01-30 04:58:00,1.0936,1.0936,1.09335,1.0934,557300005.0
2008-01-30 04:59:00,1.09335,1.0935,1.0933,1.09335,670500003.0
2008-01-30 05:00:00,1.0934,1.0934,1.0933,1.0934,409600000.0
2008-01-30 05:01:00,1.0934,1.0934,1.0932,1.09325,631899996.0
2008-01-30 05:02:00,1.09325,1.0933,1.0931,1.09315,685299999.0
2008-01-30 05:03:00,1.09315,1.0934,1.0931,1.0932,346500000.0
2008-01-30 05:04:00,1.0932,1.0932,1.09315,1.0932,251699996.0
2008-01-30 05:05:00,1.0932,1.0932,1.09315,1.0932,140800000.0
2008-01-30 05:06:00,1.0934,1.0935,1.09315,1.0932,843100002.0
2008-01-30 05:07:00,1.0935,1.0935,1.0931,1.0932,757999994.0
2008-01-30 05:08:00,1.0932,1.09325,1.0931,1.0932,431400001.0
2008-01-30 05:09:00,1.0932,1.09325,1.09315,1.09315,182400000.0
2008-01-30 05:10:00,1.09315,1.09325,1.09315,1.0932,99700000.0
2008-01-30 05:11:00,1.0932,1.0932,1.09315,1.0932,68800000.0
2008-01-30 05:12:00,1.0932,1.0932,1.0932,1.0932,54400000.0
2008-01-30 05:13:00,1.0932,1.0936,1.09315,1.0934,320150000.0
2008-01-30 05:14:00,1.0934,1.09345,1.0933,1.09345,274399995.0
2008-01-30 05:15:00,1.09345,1.09345,1.09335,1.0934,159900000.0
2008-01-30 05:16:00,1.0934,1.09345,1.0933,1.0934,144800000.0
2008-01-30 05:17:00,1.09335,1.0934,1.0933,1.0933,135200000.0
2008-01-30 05:18:00,1.0933,1.0934,1.0932,1.0932,428100000.0
2008-01-30 05:19:00,1.0932,1.0932,1.093,1.0931,527999998.0
2008-01-30 05:20:00,1.0931,1.0931,1.093,1.093,191100000.0
2008-01-30 05:21:00,1.09285,1.093,1.09285,1.093,44000000.0
2008-01-30 05:22:00,1.093,1.0931,1.09285,1.093,62100000.0
2008-01-30 05:23:00,1.093,1.0931,1.09285,1.093,231699996.0
2008-01-30 05:24:00,1.0931,1.0931,1.093,1.0931,273300000.0
2008-01-30 05:25:00,1.0931,1.0931,1.0931,1.0931,242500000.0
2008-01-30 05:26:00,1.0931,1.0931,1.093,1.0931,182400000.0
2008-01-30 05:27:00,1.0931,1.0931,1.09285,1.09285,254100000.0
2008-01-30 05:28:00,1.093,1.093,1.09285,1.093,65200000.0
2008-01-30 05:29:00,1.093,1.09325,1.09285,1.0932,491700000.0
2008-01-30 05:30:00,1.0932,1.0932,1.09305,1.0932,45100000.0
2008-01-30 05:31:00,1.0932,1.0932,1.09305,1.09305,59000000.0
2008-01-30 05:32:00,1.09305,1.0932,1.09305,1.0932,34700000.0
2008-01-30 05:33:00,1.0932,1.0932,1.0929,1.0932,240500000.0
2008-01-30 05:34:00,1.0932,1.0932,1.0932,1.0932,250400000.0
2008-01-30 05:35:00,1.0932,1.0933,1.0929,1.0929,399500000.0
2008-01-30 05:36:00,1.09305,1.0932,1.0929,1.0932,272100000.0
2008-01-30 05:37:00,1.0932,1.0932,1.09305,1.0931,270400001.0
2008-01-30 05:38:00,1.0931,1.0932,1.09305,1.0932,174000006.0
2008-01-30 05:39:00,1.0932,1.0932,1.0931,1.0932,449900000.0
2008-01-30 05:40:00,1.0932,1.09325,1.0929,1.09305,226300000.0
2008-01-30 05:41:00,1.0929,1.0934,1.0929,1.0932,600099999.0
2008-01-30 05:42:00,1.09315,1.0932,1.093,1.0932,501999999.0
2008-01-30 05:43:00,1.0932,1.0933,1.0929,1.0931,376200000.0
2008-01-30 05:44:00,1.09305,1.0932,1.093,1.09305,82899999.0
2008-01-30 05:45:00,1.09305,1.09305,1.0929,1.0929,57700000.0
2008-01-30 05:46:00,1.09305,1.09305,1.093,1.09305,85100000.0
2008-01-30 05:47:00,1.09305,1.09305,1.09305,1.09305,64000000.0
2008-01-30 05:48:00,1.09305,1.09305,1.0929,1.0929,137900002.0
2008-01-30 05:49:00,1.093,1.093,1.0929,1.0929,486399997.0
2008-01-30 05:50:00,1.0929,1.093,1.0929,1.093,417700001.0
2008-01-30 05:51:00,1.093,1.093,1.09285,1.093,241200000.0
2008-01-30 05:52:00,1.093,1.09305,1.093,1.09305,284400000.0
2008-01-30 05:53:00,1.09305,1.0931,1.093,1.09305,426200013.0
2008-01-30 05:54:00,1.09315,1.09325,1.0931,1.0932,496700000.0
2008-01-30 05:55:00,1.0932,1.09335,1.0932,1.0933,753399995.0
2008-01-30 05:56:00,1.0933,1.0933,1.09315,1.0932,256900000.0
2008-01-30 05:57:00,1.0931,1.0931,1.0929,1.0931,115900000.0
2008-01-30 05:58:00,1.0931,1.0932,1.093,1.09305,380799998.0
2008-01-30 05:59:00,1.09305,1.0932,1.093,1.09305,795400002.0
2008-01-30 06:00:00,1.09305,1.09315,1.093,1.0931,499399998.0
2008-01-30 06:01:00,1.0931,1.09315,1.093,1.09315,127799999.0
2008-01-30 06:02:00,1.09315,1.09315,1.0929,1.09305,275699999.0
2008-01-30 06:03:00,1.09305,1.09305,1.0929,1.09295,420100001.0
2008-01-30 06:04:00,1.093,1.09305,1.0929,1.093,943700020.0
2008-01-30 06:05:00,1.093,1.09315,1.093,1.0931,786499990.0
2008-01-30 06:06:00,1.0931,1.0932,1.093,1.093,776199999.0
2008-01-30 06:07:00,1.093,1.0932,1.0929,1.093,1387499992.0
2008-01-30 06:08:00,1.093,1.0932,1.093,1.0932,740600006.0
2008-01-30 06:09:00,1.0932,1.0932,1.093,1.093,461600000.0
2008-01-30 06:10:00,1.093,1.093,1.09295,1.093,870799979.0
2008-01-30 06:11:00,1.093,1.093,1.0928,1.0929,140700000.0
2008-01-30 06:12:00,1.0929,1.0929,1.0927,1.0928,185900001.0
2008-01-30 06:13:00,1.0928,1.0929,1.09265,1.0929,368300000.0
2008-01-30 06:14:00,1.0929,1.0929,1.0928,1.0928,423900000.0
2008-01-30 06:15:00,1.0928,1.09285,1.0928,1.0928,236400000.0
2008-01-30 06:16:00,1.0928,1.0928,1.09235,1.0925,281600000.0
2008-01-30 06:17:00,1.0925,1.0928,1.0925,1.0927,570000000.0
2008-01-30 06:18:00,1.0927,1.0929,1.0927,1.0928,342300000.0
2008-01-30 06:19:00,1.0928,1.09285,1.0927,1.09285,453500000.0
2008-01-30 06:20:00,1.09285,1.09285,1.0927,1.0927,363300001.0
2008-01-30 06:21:00,1.0927,1.0929,1.0927,1.09285,195100000.0
2008-01-30 06:22:00,1.09285,1.0929,1.09275,1.0929,344999994.0
2008-01-30 06:23:00,1.0929,1.0929,1.09275,1.0928,81200000.0
2008-01-30 06:24:00,1.0928,1.0929,1.0926,1.0929,153600001.0
2008-01-30 06:25:00,1.0929,1.0929,1.0927,1.0928,311999999.0
2008-01-30 06:26:00,1.0928,1.0928,1.09255,1.0927,252800000.0
2008-01-30 06:27:00,1.0928,1.0928,1.09275,1.09275,145100000.0
2008-01-30 06:28:00,1.09275,1.0928,1.09275,1.0928,182700000.0
2008-01-30 06:29:00,1.0928,1.093,1.0928,1.0928,449799996.0
2008-01-30 06:30:00,1.0928,1.0928,1.09275,1.0928,811000003.0
2008-01-30 06:31:00,1.0928,1.0928,1.0927,1.0927,193400000.0
2008-01-30 06:32:00,1.0927,1.0928,1.0927,1.0927,341200000.0
2008-01-30 06:33:00,1.0927,1.0928,1.09265,1.0928,734400000.0
2008-01-30 06:34:00,1.0928,1.0929,1.09275,1.0929,406600000.0
2008-01-30 06:35:00,1.0929,1.0929,1.09275,1.0929,229400000.0
2008-01-30 06:36:00,1.09285,1.0929,1.09265,1.0927,491000004.0
2008-01-30 06:37:00,1.0927,1.0927,1.09265,1.0927,346199985.0
2008-01-30 06:38:00,1.0927,1.0927,1.09265,1.09265,71200000.0
2008-01-30 06:39:00,1.09265,1.0927,1.09265,1.0927,86700000.0
2008-01-30 06:40:00,1.0927,1.0927,1.09265,1.0927,479500000.0
2008-01-30 06:41:00,1.0927,1.0928,1.0927,1.0928,449100000.0
2008-01-30 06:42:00,1.09275,1.0928,1.09265,1.09265,169900000.0
2008-01-30 06:43:00,1.09265,1.0928,1.0925,1.0928,222299999.0
2008-01-30 06:44:00,1.0928,1.0928,1.09255,1.0926,560099996.0
2008-01-30 06:45:00,1.0926,1.0927,1.0925,1.0926,404500000.0
2008-01-30 06:46:00,1.0926,1.0927,1.09255,1.09265,1177799998.0
2008-01-30 06:47:00,1.0927,1.0927,1.0926,1.0927,822500003.0
2008-01-30 06:48:00,1.0927,1.0927,1.09255,1.09255,406600003.0
2008-01-30 06:49:00,1.0925,1.0927,1.0925,1.0927,481000000.0
2008-01-30 06:50:00,1.0927,1.09285,1.0927,1.0928,426000002.0
2008-01-30 06:51:00,1.0928,1.0929,1.09275,1.0928,513400000.0
2008-01-30 06:52:00,1.0928,1.0929,1.0928,1.0929,474200000.0
2008-01-30 06:53:00,1.0929,1.0929,1.0926,1.0927,353500000.0
2008-01-30 06:54:00,1.0927,1.0927,1.0925,1.0926,551000008.0
2008-01-30 06:55:00,1.0926,1.0928,1.0925,1.0928,470999998.0
2008-01-30 06:56:00,1.0928,1.0929,1.0928,1.0929,665900000.0
2008-01-30 06:57:00,1.0929,1.0929,1.09255,1.09275,694699986.0
2008-01-30 06:58:00,1.0928,1.0929,1.0928,1.0929,272500000.0
2008-01-30 06:59:00,1.0929,1.0929,1.0928,1.0929,364500000.0
2008-01-30 07:00:00,1.0929,1.0929,1.0927,1.09285,671699998.0
2008-01-30 07:01:00,1.09285,1.0929,1.0928,1.0929,524100010.0
2008-01-30 07:02:00,1.09285,1.0929,1.0927,1.0928,332199998.0
2008-01-30 07:03:00,1.0928,1.0928,1.0927,1.09275,587699998.0
2008-01-30 07:04:00,1.09275,1.0929,1.0927,1.0928,712299994.0
2008-01-30 07:05:00,1.0928,1.0928,1.0927,1.09275,457299999.0
2008-01-30 07:06:00,1.09275,1.0928,1.09265,1.09265,128800000.0
2008-01-30 07:07:00,1.09265,1.0928,1.09265,1.0927,835900003.0
2008-01-30 07:08:00,1.0927,1.0928,1.0927,1.0928,524200002.0
2008-01-30 07:09:00,1.09275,1.0928,1.0927,1.0928,179600000.0
2008-01-30 07:10:00,1.0928,1.0928,1.0927,1.0928,621900000.0
2008-01-30 07:11:00,1.0928,1.0929,1.09265,1.0928,963400010.0
2008-01-30 07:12:00,1.0928,1.0929,1.09265,1.09265,562400000.0
2008-01-30 07:13:00,1.09265,1.0928,1.09265,1.09275,557099995.0
2008-01-30 07:14:00,1.09275,1.0929,1.09275,1.0929,517500000.0
2008-01-30 07:15:00,1.0929,1.0929,1.0928,1.0928,431400000.0
2008-01-30 07:16:00,1.09285,1.093,1.09285,1.0929,576300000.0
2008-01-30 07:17:00,1.0929,1.0929,1.0928,1.0928,649800004.0
2008-01-30 07:18:00,1.0928,1.0928,1.0928,1.0928,244200000.0
2008-01-30 07:19:00,1.0928,1.0928,1.0928,1.0928,266000000.0
2008-01-30 07:20:00,1.0928,1.093,1.0928,1.09295,1113699994.0
2008-01-30 07:21:00,1.09295,1.0931,1.0929,1.09295,1385199998.0
2008-01-30 07:22:00,1.09295,1.0931,1.09295,1.093,533900002.0
2008-01-30 07:23:00,1.093,1.0931,1.093,1.0931,506499989.0
2008-01-30 07:24:00,1.093,1.0932,1.093,1.0931,615999993.0
2008-01-30 07:25:00,1.0931,1.0932,1.0931,1.0931,86800000.0
2008-01-30 07:26:00,1.0931,1.0932,1.0929,1.093,504100001.0
2008-01-30 07:27:00,1.09305,1.0932,1.093,1.09305,334600003.0
2008-01-30 07:28:00,1.09295,1.0932,1.09295,1.09305,774100002.0
2008-01-30 07:29:00,1.09305,1.0933,1.09295,1.09305,1278599994.0
2008-01-30 07:30:00,1.09305,1.0932,1.0929,1.0932,1331299994.0
2008-01-30 07:31:00,1.0931,1.0932,1.09295,1.093,742899997.0
2008-01-30 07:32:00,1.0931,1.0932,1.093,1.093,544699999.0
2008-01-30 07:33:00,1.093,1.093,1.093,1.093,813500005.0
2008-01-30 07:34:00,1.093,1.09305,1.09285,1.09285,753300008.0
2008-01-30 07:35:00,1.09285,1.09295,1.0928,1.09295,785599994.0
2008-01-30 07:36:00,1.09295,1.0931,1.0928,1.0928,907699997.0
2008-01-30 07:37:00,1.0928,1.093,1.0928,1.0929,583600002.0
2008-01-30 07:38:00,1.0929,1.0929,1.0927,1.0929,805900007.0
2008-01-30 07:39:00,1.0929,1.09295,1.0928,1.0929,964800003.0
2008-01-30 07:40:00,1.09295,1.09295,1.0928,1.09285,706999990.0
2008-01-30 07:41:00,1.09285,1.09295,1.0928,1.09295,483700010.0
2008-01-30 07:42:00,1.09285,1.0929,1.0927,1.09285,1194000000.0
2008-01-30 07:43:00,1.09285,1.09295,1.09275,1.09295,1360600025.0
2008-01-30 07:44:00,1.09295,1.09315,1.0928,1.0931,1495800002.0
2008-01-30 07:45:00,1.0931,1.0932,1.093,1.0932,939600004.0
2008-01-30 07:46:00,1.0932,1.09335,1.09305,1.0933,1056599993.0
2008-01-30 07:47:00,1.0933,1.0933,1.09315,1.09315,799199999.0
2008-01-30 07:48:00,1.09315,1.09345,1.0931,1.0933,775900000.0
2008-01-30 07:49:00,1.0933,1.0934,1.0933,1.0934,371500000.0
2008-01-30 07:50:00,1.0934,1.0936,1.0934,1.0935,1949600017.0
2008-01-30 07:51:00,1.0935,1.0936,1.09345,1.0936,1540100009.0
2008-01-30 07:52:00,1.0935,1.0936,1.0934,1.0935,895499984.0
2008-01-30 07:53:00,1.0935,1.0935,1.0933,1.0935,1382199985.0
2008-01-30 07:54:00,1.092,1.0922,1.092,1.092,1435000016.0
2008-01-30 07:55:00,1.0934,1.09355,1.0933,1.0934,1435000016.0
2008-01-30 07:56:00,1.0934,1.09355,1.09335,1.09335,472000000.0
2008-01-30 07:57:00,1.09335,1.0935,1.09325,1.09325,1315300025.0
2008-01-30 07:58:00,1.09325,1.0934,1.09315,1.0932,1960499994.0
2008-01-30 07:59:00,1.0932,1.09325,1.093,1.093,1200799999.0
2008-01-30 08:00:00,1.093,1.09325,1.093,1.09325,1253500007.0
2008-01-30 08:01:00,1.09325,1.0935,1.0931,1.0933,1277300006.0
2008-01-30 08:02:00,1.09335,1.0935,1.0933,1.0935,1344899996.0
2008-01-30 08:03:00,1.0935,1.09365,1.09335,1.09355,1069100011.0
2008-01-30 08:04:00,1.09355,1.09375,1.0935,1.0937,522900000.0
2008-01-30 08:05:00,1.0937,1.0937,1.0934,1.0936,480100000.0
2008-01-30 08:06:00,1.0936,1.0937,1.0933,1.0933,1396400011.0
2008-01-30 08:07:00,1.0933,1.0935,1.09315,1.0933,764199988.0
2008-01-30 08:08:00,1.0934,1.0936,1.09325,1.0934,313799998.0
2008-01-30 08:09:00,1.0935,1.0936,1.0933,1.09335,560900000.0
2008-01-30 08:10:00,1.09335,1.0936,1.09335,1.0935,553599999.0
2008-01-30 08:11:00,1.0935,1.0937,1.09325,1.0935,1532700002.0
2008-01-30 08:12:00,1.09345,1.0935,1.09295,1.09315,988699994.0
2008-01-30 08:13:00,1.09315,1.0932,1.09295,1.0932,1003000001.0
2008-01-30 08:14:00,1.0933,1.0933,1.093,1.0931,346839999.0
2008-01-30 08:15:00,1.0931,1.0934,1.0931,1.0934,301000006.0
2008-01-30 08:16:00,1.0934,1.0934,1.09325,1.0934,76100000.0
2008-01-30 08:17:00,1.0934,1.0934,1.0931,1.0933,186540000.0
2008-01-30 08:18:00,1.0933,1.0933,1.0932,1.0932,208400000.0
2008-01-30 08:19:00,1.0932,1.0932,1.0932,1.0932,6200000.0
2008-01-30 08:20:00,1.0932,1.0934,1.0931,1.0932,788699989.0
2008-01-30 08:21:00,1.0933,1.0933,1.0932,1.0932,575000005.0
2008-01-30 08:22:00,1.0931,1.0932,1.09305,1.09305,215000000.0
2008-01-30 08:23:00,1.09305,1.0932,1.09305,1.0932,190700004.0
2008-01-30 08:24:00,1.0932,1.0932,1.093,1.09305,97000000.0
2008-01-30 08:25:00,1.09305,1.09305,1.0929,1.093,381600000.0
2008-01-30 08:26:00,1.093,1.0931,1.093,1.093,502200000.0
2008-01-30 08:27:00,1.093,1.093,1.09295,1.093,591200000.0
2008-01-30 08:28:00,1.09295,1.09305,1.0924,1.09255,767700005.0
2008-01-30 08:29:00,1.09255,1.09275,1.09245,1.0926,313600000.0
2008-01-30 08:30:00,1.0926,1.09265,1.0924,1.09245,580800000.0
2008-01-30 08:31:00,1.0925,1.0925,1.0925,1.0925,352400000.0
2008-01-30 08:32:00,1.0925,1.0926,1.0925,1.0926,826599997.0
2008-01-30 08:33:00,1.0926,1.0927,1.0925,1.0926,845600005.0
2008-01-30 08:34:00,1.0926,1.0926,1.0922,1.0923,525400000.0
2008-01-30 08:35:00,1.0923,1.0925,1.0923,1.0923,722700000.0
2008-01-30 08:36:00,1.0923,1.0924,1.0921,1.09225,439900000.0
2008-01-30 08:37:00,1.09225,1.0924,1.0922,1.0924,329200000.0
2008-01-30 08:38:00,1.0924,1.0924,1.0923,1.0923,290200000.0
2008-01-30 08:39:00,1.0923,1.09235,1.09225,1.0923,308600001.0
2008-01-30 08:40:00,1.0923,1.0924,1.0923,1.0923,143200000.0
2008-01-30 08:41:00,1.0923,1.0924,1.09225,1.09225,162300000.0
2008-01-30 08:42:00,1.09225,1.0923,1.09215,1.09225,463900001.0
2008-01-30 08:43:00,1.09225,1.09235,1.09215,1.09225,110900000.0
2008-01-30 08:44:00,1.09225,1.0924,1.09215,1.0923,174600000.0
2008-01-30 08:45:00,1.0923,1.0923,1.09215,1.09225,208900002.0
2008-01-30 08:46:00,1.09225,1.0924,1.09215,1.09215,128300001.0
2008-01-30 08:47:00,1.0923,1.09235,1.0922,1.09225,37000000.0
2008-01-30 08:48:00,1.09225,1.09235,1.09205,1.09235,413100002.0
2008-01-30 08:49:00,1.09235,1.0924,1.09215,1.0922,225200000.0
2008-01-30 08:50:00,1.0922,1.0922,1.0919,1.0919,51000000.0
2008-01-30 08:51:00,1.0919,1.09205,1.0918,1.0919,83800000.0
2008-01-30 08:52:00,1.0919,1.0921,1.09185,1.09195,481499988.0
2008-01-30 08:53:00,1.09195,1.0923,1.09195,1.09215,181100000.0
2008-01-30 08:54:00,1.09215,1.09225,1.09195,1.0921,607500000.0
2008-01-30 08:55:00,1.0921,1.0923,1.09205,1.0921,65800000.0
2008-01-30 08:56:00,1.0921,1.09215,1.0918,1.0919,96200000.0
2008-01-30 08:57:00,1.0919,1.0919,1.0917,1.0918,49500000.0
2008-01-30 08:58:00,1.0918,1.09185,1.09165,1.09175,154600004.0
2008-01-30 08:59:00,1.09175,1.09185,1.09155,1.0918,391000007.0
2008-01-30 09:00:00,1.0918,1.09185,1.09165,1.0917,1471099991.0
2008-01-30 09:01:00,1.0917,1.0918,1.0915,1.0916,65500000.0
2008-01-30 09:02:00,1.0916,1.09175,1.0916,1.0917,66300000.0
2008-01-30 09:03:00,1.09175,1.09175,1.0916,1.09175,41700000.0
2008-01-30 09:04:00,1.09175,1.09185,1.0917,1.0918,47800000.0
2008-01-30 09:05:00,1.0918,1.0918,1.0916,1.09165,42000000.0
2008-01-30 09:06:00,1.09165,1.0918,1.0916,1.0917,176300000.0
2008-01-30 09:07:00,1.0917,1.09175,1.0916,1.0916,32400000.0
2008-01-30 09:08:00,1.0916,1.0916,1.09155,1.0916,1135200003.0
2008-01-30 09:09:00,1.0916,1.0918,1.09155,1.0917,182500000.0
2008-01-30 09:10:00,1.0917,1.0917,1.0915,1.0916,102700000.0
2008-01-30 09:11:00,1.0915,1.09165,1.09105,1.0912,256200000.0
2008-01-30 09:12:00,1.0912,1.0916,1.0911,1.09155,315500000.0
2008-01-30 09:13:00,1.09155,1.0916,1.09145,1.0915,169100000.0
2008-01-30 09:14:00,1.0915,1.09165,1.09145,1.09165,63100000.0
2008-01-30 09:15:00,1.09165,1.09165,1.09145,1.09155,215300000.0
2008-01-30 09:16:00,1.09155,1.09155,1.0914,1.09145,81700000.0
2008-01-30 09:17:00,1.09145,1.09145,1.0911,1.0913,172500000.0
2008-01-30 09:18:00,1.0913,1.0917,1.0913,1.0917,106200000.0
2008-01-30 09:19:00,1.0917,1.0921,1.09155,1.09175,389600000.0
2008-01-30 09:20:00,1.09175,1.09215,1.09175,1.092,110300000.0
2008-01-30 09:21:00,1.09205,1.09205,1.0918,1.0919,122500000.0
2008-01-30 09:22:00,1.0919,1.0919,1.0915,1.09165,77100000.0
2008-01-30 09:23:00,1.09165,1.0918,1.0906,1.0915,141700000.0
2008-01-30 09:24:00,1.0915,1.0915,1.09105,1.0912,460600002.0
2008-01-30 09:25:00,1.0912,1.0912,1.09085,1.091,336799998.0
2008-01-30 09:26:00,1.091,1.091,1.09055,1.0907,397900307.0
2008-01-30 09:27:00,1.09075,1.09105,1.09055,1.09095,273000000.0
2008-01-30 09:28:00,1.09095,1.091,1.09065,1.09095,740700000.0
2008-01-30 09:29:00,1.09095,1.0911,1.09085,1.09095,679099995.0
2008-01-30 09:30:00,1.09095,1.0911,1.09065,1.0907,273000000.0
2008-01-30 09:31:00,1.0907,1.0908,1.09035,1.09075,1019199997.0
2008-01-30 09:32:00,1.09075,1.0911,1.09065,1.0908,178500000.0
2008-01-30 09:33:00,1.0908,1.091,1.09075,1.091,327700002.0
2008-01-30 09:34:00,1.091,1.091,1.0906,1.0908,435000003.0
2008-01-30 09:35:00,1.0908,1.091,1.09075,1.091,215200000.0
2008-01-30 09:36:00,1.091,1.0912,1.09085,1.09095,763300004.0
2008-01-30 09:37:00,1.09095,1.091,1.09085,1.091,373199996.0
2008-01-30 09:38:00,1.091,1.091,1.09085,1.09095,347100001.0
2008-01-30 09:39:00,1.09095,1.09095,1.09055,1.09065,292700002.0
2008-01-30 09:40:00,1.09065,1.09085,1.0905,1.09075,892400001.0
2008-01-30 09:41:00,1.09075,1.09075,1.0906,1.09065,1168600005.0
2008-01-30 09:42:00,1.09065,1.0911,1.09055,1.0911,652999998.0
2008-01-30 09:43:00,1.0911,1.09155,1.0911,1.09135,201000000.0
2008-01-30 09:44:00,1.09135,1.0914,1.09115,1.0913,189700000.0
2008-01-30 09:45:00,1.0913,1.09135,1.0912,1.0912,139100000.0
2008-01-30 09:46:00,1.0912,1.09135,1.09105,1.0912,74400000.0
2008-01-30 09:47:00,1.0912,1.09135,1.0909,1.09105,203000000.0
2008-01-30 09:48:00,1.09105,1.0911,1.0909,1.0909,115000000.0
2008-01-30 09:49:00,1.0909,1.09105,1.0909,1.091,39900000.0
2008-01-30 09:50:00,1.091,1.0912,1.09085,1.0911,75800000.0
2008-01-30 09:51:00,1.0911,1.09125,1.0911,1.09115,59200000.0
2008-01-30 09:52:00,1.09115,1.09185,1.09105,1.0918,271000000.0
2008-01-30 09:53:00,1.0918,1.0921,1.09155,1.09155,390900000.0
2008-01-30 09:54:00,1.09155,1.0917,1.0912,1.09165,539000003.0
2008-01-30 09:55:00,1.09165,1.0919,1.0915,1.09185,233400000.0
2008-01-30 09:56:00,1.09185,1.0919,1.0917,1.09175,85800000.0
2008-01-30 09:57:00,1.09175,1.0922,1.0917,1.09185,1009600003.0
2008-01-30 09:58:00,1.0917,1.092,1.0917,1.09175,96400000.0
2008-01-30 09:59:00,1.09175,1.09215,1.0917,1.092,102400000.0
2008-01-30 10:00:00,1.092,1.0922,1.09165,1.09185,513700000.0
2008-01-30 10:01:00,1.0918,1.092,1.09175,1.09185,640099987.0
2008-01-30 10:02:00,1.09185,1.0921,1.09175,1.09175,215464088.0
2008-01-30 10:03:00,1.09175,1.09175,1.09145,1.09145,151334410.0
2008-01-30 10:04:00,1.09145,1.09205,1.09135,1.0917,1019211482.0
2008-01-30 10:05:00,1.0917,1.09185,1.0913,1.0915,138200000.0
2008-01-30 10:06:00,1.0915,1.09195,1.0915,1.0916,328400000.0
2008-01-30 10:07:00,1.0916,1.09165,1.0914,1.09145,183600000.0
2008-01-30 10:08:00,1.09145,1.0915,1.09115,1.0914,374600001.0
2008-01-30 10:09:00,1.0914,1.09175,1.0913,1.09165,534400003.0
2008-01-30 10:10:00,1.09165,1.0917,1.09155,1.0916,86100000.0
2008-01-30 10:11:00,1.0916,1.09195,1.0916,1.0918,91400000.0
2008-01-30 10:12:00,1.0918,1.09185,1.09155,1.0918,776799999.0
2008-01-30 10:13:00,1.0917,1.092,1.09165,1.0919,167300000.0
2008-01-30 10:14:00,1.0919,1.0919,1.09155,1.09175,296299994.0
2008-01-30 10:15:00,1.09165,1.09175,1.0914,1.09145,69300000.0
2008-01-30 10:16:00,1.09145,1.09165,1.09135,1.0915,1173000001.0
2008-01-30 10:17:00,1.0915,1.09165,1.0914,1.0915,1067300006.0
2008-01-30 10:18:00,1.0915,1.09165,1.0915,1.0916,212200000.0
2008-01-30 10:19:00,1.0916,1.09175,1.0914,1.0915,117500000.0
2008-01-30 10:20:00,1.0915,1.0917,1.0913,1.0913,92100000.0
2008-01-30 10:21:00,1.0913,1.0913,1.0911,1.09115,303400000.0
2008-01-30 10:22:00,1.09115,1.0914,1.09105,1.09135,426400001.0
2008-01-30 10:23:00,1.09135,1.0914,1.09115,1.0914,306100003.0
2008-01-30 10:24:00,1.0914,1.09175,1.0914,1.09165,77700000.0
2008-01-30 10:25:00,1.09165,1.09165,1.09135,1.09145,453200000.0
2008-01-30 10:26:00,1.09145,1.09155,1.09135,1.0915,711100011.0
2008-01-30 10:27:00,1.0915,1.09165,1.09125,1.09135,433900005.0
2008-01-30 10:28:00,1.0914,1.0916,1.09135,1.09155,440500004.0
2008-01-30 10:29:00,1.09155,1.09155,1.0914,1.09155,94700000.0
2008-01-30 10:30:00,1.09155,1.09155,1.0914,1.09155,61200000.0
2008-01-30 10:31:00,1.09155,1.09155,1.09125,1.09145,299800003.0
2008-01-30 10:32:00,1.09145,1.09155,1.09125,1.09135,252399999.0
2008-01-30 10:33:00,1.09135,1.09155,1.09135,1.0914,61500000.0
2008-01-30 10:34:00,1.09135,1.0914,1.0913,1.0913,43300000.0
2008-01-30 10:35:00,1.0913,1.0915,1.0913,1.09135,391900000.0
2008-01-30 10:36:00,1.09135,1.0915,1.0913,1.09145,158700000.0
2008-01-30 10:37:00,1.09145,1.09145,1.0912,1.09135,141300000.0
2008-01-30 10:38:00,1.09135,1.09135,1.0911,1.0911,66600000.0
2008-01-30 10:39:00,1.09115,1.0916,1.09115,1.0916,95100000.0
2008-01-30 10:40:00,1.0916,1.09165,1.09145,1.09155,785600030.0
2008-01-30 10:41:00,1.09155,1.0917,1.0915,1.0917,57300000.0
2008-01-30 10:42:00,1.0917,1.0918,1.09165,1.09175,106800000.0
2008-01-30 10:43:00,1.09175,1.0918,1.0917,1.0917,94000000.0
2008-01-30 10:44:00,1.0916,1.0918,1.09155,1.0916,357800003.0
2008-01-30 10:45:00,1.09165,1.09175,1.0915,1.09165,108900000.0
2008-01-30 10:46:00,1.09165,1.0918,1.09155,1.0918,257300002.0
2008-01-30 10:47:00,1.0918,1.0918,1.0916,1.0916,53800000.0
2008-01-30 10:48:00,1.0916,1.09165,1.09155,1.0916,221500005.0
2008-01-30 10:49:00,1.0916,1.0916,1.0915,1.0916,154800000.0
2008-01-30 10:50:00,1.0916,1.0916,1.09145,1.0915,216700000.0
2008-01-30 10:51:00,1.0915,1.0915,1.0909,1.09105,120000000.0
2008-01-30 10:52:00,1.09105,1.09115,1.0909,1.091,146600000.0
2008-01-30 10:53:00,1.091,1.0911,1.0909,1.09095,55300000.0
2008-01-30 10:54:00,1.09095,1.091,1.09085,1.091,45900000.0
2008-01-30 10:55:00,1.091,1.0911,1.09095,1.09105,108500000.0
2008-01-30 10:56:00,1.09105,1.09115,1.0909,1.0911,227400002.0
2008-01-30 10:57:00,1.0911,1.0911,1.0909,1.0911,119500000.0
2008-01-30 10:58:00,1.0911,1.0911,1.0909,1.091,48000000.0
2008-01-30 10:59:00,1.091,1.0911,1.0909,1.091,97100000.0
2008-01-30 11:00:00,1.09105,1.0911,1.09095,1.0911,165700000.0
2008-01-30 11:01:00,1.0911,1.0914,1.0911,1.0913,257500000.0
2008-01-30 11:02:00,1.0914,1.0916,1.0913,1.0916,106800000.0
2008-01-30 11:03:00,1.0916,1.0917,1.09115,1.09125,1563300024.0
2008-01-30 11:04:00,1.0913,1.0915,1.09115,1.0915,686799997.0
2008-01-30 11:05:00,1.0915,1.0916,1.0913,1.0913,42000000.0
2008-01-30 11:06:00,1.0913,1.0914,1.0912,1.0913,555800000.0
2008-01-30 11:07:00,1.0913,1.0915,1.0912,1.0914,1217099983.0
2008-01-30 11:08:00,1.0914,1.0915,1.09125,1.0913,261800001.0
2008-01-30 11:09:00,1.09125,1.09135,1.09125,1.0913,2010500011.0
2008-01-30 11:10:00,1.09125,1.0913,1.0912,1.0912,1126699998.0
2008-01-30 11:11:00,1.0912,1.0915,1.0912,1.0915,930400005.0
2008-01-30 11:12:00,1.0915,1.0916,1.0914,1.0915,419999999.0
2008-01-30 11:13:00,1.0915,1.0916,1.0914,1.0915,488200002.0
2008-01-30 11:14:00,1.0915,1.0915,1.09145,1.09145,153499995.0
2008-01-30 11:15:00,1.09145,1.0916,1.09145,1.0915,266199995.0
2008-01-30 11:16:00,1.0915,1.0916,1.09145,1.0915,854099996.0
2008-01-30 11:17:00,1.0915,1.0917,1.0915,1.0917,187800000.0
2008-01-30 11:18:00,1.0917,1.0919,1.0917,1.0918,280400000.0
2008-01-30 11:19:00,1.0918,1.0918,1.09155,1.0917,579999995.0
2008-01-30 11:20:00,1.0917,1.0919,1.0916,1.0916,1321600000.0
2008-01-30 11:21:00,1.0916,1.0917,1.09155,1.0917,1370799982.0
2008-01-30 11:22:00,1.09165,1.0917,1.09165,1.0917,168999997.0
2008-01-30 11:23:00,1.0917,1.0917,1.0913,1.0913,419999998.0
2008-01-30 11:24:00,1.09135,1.0914,1.0912,1.0913,228700000.0
2008-01-30 11:25:00,1.0913,1.0913,1.09115,1.0912,463000000.0
2008-01-30 11:26:00,1.0912,1.0914,1.0912,1.0913,97000000.0
2008-01-30 11:27:00,1.0913,1.0914,1.0913,1.0913,151599997.0
2008-01-30 11:28:00,1.0913,1.09135,1.0912,1.09125,475500004.0
2008-01-30 11:29:00,1.0911,1.0914,1.09085,1.09125,442200000.0
2008-01-30 11:30:00,1.09125,1.0913,1.091,1.091,982700004.0
2008-01-30 11:31:00,1.091,1.0913,1.0908,1.09115,514800008.0
2008-01-30 11:32:00,1.09115,1.0913,1.091,1.0912,448500005.0
2008-01-30 11:33:00,1.0912,1.0913,1.0911,1.0912,260300000.0
2008-01-30 11:34:00,1.0912,1.0913,1.09115,1.0913,505499999.0
2008-01-30 11:35:00,1.0913,1.0913,1.0911,1.0911,90500001.0
2008-01-30 11:36:00,1.091,1.0913,1.091,1.09125,373500000.0
2008-01-30 11:37:00,1.09125,1.09125,1.09115,1.0912,514800000.0
2008-01-30 11:38:00,1.0912,1.0912,1.0911,1.0911,260500007.0
2008-01-30 11:39:00,1.0911,1.0911,1.09095,1.0911,157899999.0
2008-01-30 11:40:00,1.09105,1.09115,1.09105,1.09105,48800000.0
2008-01-30 11:41:00,1.09105,1.09115,1.0907,1.0907,96400000.0
2008-01-30 11:42:00,1.0907,1.09095,1.0907,1.0909,336400000.0
2008-01-30 11:43:00,1.0909,1.091,1.0908,1.0908,89200000.0
2008-01-30 11:44:00,1.0908,1.09095,1.0908,1.0909,144100006.0
2008-01-30 11:45:00,1.0909,1.0912,1.0908,1.09115,192699998.0
2008-01-30 11:46:00,1.09115,1.0912,1.09085,1.091,258899999.0
2008-01-30 11:47:00,1.09105,1.09115,1.09095,1.09115,162300000.0
2008-01-30 11:48:00,1.0911,1.0913,1.09105,1.0913,143900000.0
2008-01-30 11:49:00,1.0913,1.0913,1.0912,1.0912,71600000.0
2008-01-30 11:50:00,1.0912,1.0913,1.0911,1.0913,185299999.0
2008-01-30 11:51:00,1.0913,1.0914,1.09125,1.09125,329100001.0
2008-01-30 11:52:00,1.09125,1.0913,1.0912,1.0913,162200000.0
2008-01-30 11:53:00,1.0913,1.09135,1.09125,1.09135,237100002.0
2008-01-30 11:54:00,1.09135,1.09155,1.0913,1.09145,193599999.0
2008-01-30 11:55:00,1.09145,1.09145,1.0913,1.09135,50200000.0
2008-01-30 11:56:00,1.09135,1.0914,1.0912,1.0914,285799988.0
2008-01-30 11:57:00,1.0914,1.0916,1.09135,1.0915,210100000.0
2008-01-30 11:58:00,1.0915,1.0916,1.0915,1.0915,76100000.0
2008-01-30 11:59:00,1.0915,1.09165,1.09145,1.0915,250800000.0
2008-01-30 12:00:00,1.0915,1.0915,1.09145,1.09145,66800000.0
2008-01-30 12:01:00,1.09145,1.0915,1.0914,1.0915,51300000.0
2008-01-30 12:02:00,1.0915,1.0915,1.0914,1.0915,44500000.0
2008-01-30 12:03:00,1.09145,1.0915,1.09145,1.09145,99700000.0
2008-01-30 12:04:00,1.0914,1.0915,1.09135,1.0915,224300002.0
2008-01-30 12:05:00,1.0915,1.09155,1.0914,1.09155,244000000.0
2008-01-30 12:06:00,1.09155,1.09155,1.09135,1.0914,402800003.0
2008-01-30 12:07:00,1.0914,1.0915,1.0914,1.0915,333099996.0
2008-01-30 12:08:00,1.0915,1.0915,1.09135,1.0914,273300002.0
2008-01-30 12:09:00,1.09145,1.09145,1.0913,1.0913,435500007.0
2008-01-30 12:10:00,1.0913,1.0914,1.09065,1.09065,917999993.0
2008-01-30 12:11:00,1.09065,1.0911,1.09,1.09045,678999998.0
2008-01-30 12:12:00,1.09055,1.0906,1.08985,1.08995,405129999.0
2008-01-30 12:13:00,1.08995,1.09015,1.0898,1.0899,195400000.0
2008-01-30 12:14:00,1.0899,1.0899,1.0892,1.0892,96700000.0
2008-01-30 12:15:00,1.08915,1.0895,1.089,1.0895,279400000.0
2008-01-30 12:16:00,1.0895,1.0896,1.0891,1.0895,580000002.0
2008-01-30 12:17:00,1.0895,1.08975,1.08925,1.0897,922200010.0
2008-01-30 12:18:00,1.0897,1.0899,1.0894,1.08955,143600000.0
2008-01-30 12:19:00,1.0895,1.08955,1.0888,1.08885,704200001.0
2008-01-30 12:20:00,1.0889,1.08895,1.08745,1.0876,276600001.0
2008-01-30 12:21:00,1.0876,1.0878,1.0875,1.0876,222800000.0
2008-01-30 12:22:00,1.0876,1.08795,1.0875,1.0878,353199999.0
2008-01-30 12:23:00,1.0878,1.08805,1.08775,1.0879,110200000.0
2008-01-30 12:24:00,1.08805,1.08825,1.08775,1.08825,1920400010.0
2008-01-30 12:25:00,1.08825,1.08855,1.08815,1.0885,343899999.0
2008-01-30 12:26:00,1.0885,1.08865,1.0884,1.0885,403548890.0
2008-01-30 12:27:00,1.0885,1.09005,1.08835,1.08985,607800000.0
2008-01-30 12:28:00,1.08985,1.0899,1.0892,1.0895,398400000.0
2008-01-30 12:29:00,1.0895,1.08955,1.08925,1.08945,444400000.0
2008-01-30 12:30:00,1.0894,1.0895,1.0892,1.08935,255267222.0
2008-01-30 12:31:00,1.08935,1.0895,1.0892,1.0894,694750008.0
2008-01-30 12:32:00,1.0894,1.0894,1.089,1.08905,117900000.0
2008-01-30 12:33:00,1.0891,1.08915,1.0887,1.08885,491900003.0
2008-01-30 12:34:00,1.08875,1.08925,1.0886,1.08925,724900010.0
2008-01-30 12:35:00,1.08925,1.08945,1.0892,1.0893,135600000.0
2008-01-30 12:36:00,1.0893,1.0898,1.0893,1.08975,154100001.0
2008-01-30 12:37:00,1.08975,1.0898,1.0896,1.0896,88100000.0
2008-01-30 12:38:00,1.0896,1.08985,1.0896,1.08965,186000000.0
2008-01-30 12:39:00,1.08965,1.08965,1.08955,1.08965,268900010.0
2008-01-30 12:40:00,1.0896,1.0897,1.08935,1.0894,831199995.0
2008-01-30 12:41:00,1.0894,1.08945,1.08915,1.08935,228200000.0
2008-01-30 12:42:00,1.08935,1.0894,1.0891,1.0891,117500002.0
2008-01-30 12:43:00,1.08915,1.0894,1.089,1.0894,459099999.0
2008-01-30 12:44:00,1.0894,1.08955,1.08925,1.0895,620500014.0
2008-01-30 12:45:00,1.0895,1.08965,1.08945,1.08945,164500001.0
2008-01-30 12:46:00,1.08945,1.08985,1.08945,1.08985,128299997.0
2008-01-30 12:47:00,1.0898,1.0898,1.08955,1.08975,252899997.0
2008-01-30 12:48:00,1.08975,1.0898,1.08935,1.08945,277699999.0
2008-01-30 12:49:00,1.08945,1.0895,1.0892,1.08935,200900001.0
2008-01-30 12:50:00,1.08935,1.0895,1.08925,1.08935,255400000.0
2008-01-30 12:51:00,1.08935,1.0894,1.08925,1.08935,395600001.0
2008-01-30 12:52:00,1.08935,1.0894,1.0893,1.0893,100400000.0
2008-01-30 12:53:00,1.0893,1.0894,1.08925,1.0893,182300000.0
2008-01-30 12:54:00,1.0893,1.08955,1.08915,1.0893,577099989.0
2008-01-30 12:55:00,1.08925,1.08975,1.08925,1.08975,210600000.0
2008-01-30 12:56:00,1.08975,1.08975,1.08955,1.0896,291899997.0
2008-01-30 12:57:00,1.0896,1.0897,1.0893,1.08935,898099989.0
2008-01-30 12:58:00,1.08935,1.0895,1.0893,1.08935,59000000.0
2008-01-30 12:59:00,1.08935,1.08945,1.08915,1.08945,141000000.0
2008-01-30 13:00:00,1.08935,1.0894,1.089,1.0891,714200004.0
2008-01-30 13:01:00,1.0891,1.08915,1.08895,1.08895,639400002.0
2008-01-30 13:02:00,1.089,1.08915,1.08885,1.089,808099995.0
2008-01-30 13:03:00,1.089,1.08925,1.08895,1.08905,462599995.0
2008-01-30 13:04:00,1.08905,1.0892,1.08905,1.08915,186200006.0
2008-01-30 13:05:00,1.08915,1.0892,1.0891,1.0891,62300001.0
2008-01-30 13:06:00,1.0891,1.08935,1.0891,1.08935,154000000.0
2008-01-30 13:07:00,1.08935,1.0896,1.08925,1.0894,371300004.0
2008-01-30 13:08:00,1.0894,1.08955,1.0893,1.0893,629600001.0
2008-01-30 13:09:00,1.0893,1.08945,1.08925,1.08945,252200000.0
2008-01-30 13:10:00,1.08945,1.0895,1.0893,1.08945,111500000.0
2008-01-30 13:11:00,1.08945,1.08955,1.08935,1.08945,425400000.0
2008-01-30 13:12:00,1.08935,1.08955,1.08935,1.0895,553300000.0
2008-01-30 13:13:00,1.0895,1.08955,1.08935,1.0895,281100000.0
2008-01-30 13:14:00,1.08945,1.0896,1.0893,1.0893,362800002.0
2008-01-30 13:15:00,1.08925,1.08955,1.08925,1.08945,605300002.0
2008-01-30 13:16:00,1.0895,1.0895,1.0893,1.0894,84900000.0
2008-01-30 13:17:00,1.08945,1.0897,1.0894,1.08965,194300000.0
2008-01-30 13:18:00,1.08965,1.08975,1.08955,1.08975,98200000.0
2008-01-30 13:19:00,1.0898,1.0898,1.0896,1.08965,66900000.0
2008-01-30 13:20:00,1.0896,1.08965,1.0895,1.08955,47000000.0
2008-01-30 13:21:00,1.08955,1.08955,1.0893,1.08945,136900000.0
2008-01-30 13:22:00,1.08945,1.0895,1.08925,1.0893,1063099996.0
2008-01-30 13:23:00,1.08925,1.08945,1.08925,1.08935,867700012.0
2008-01-30 13:24:00,1.0893,1.08935,1.08915,1.0892,317500000.0
2008-01-30 13:25:00,1.0892,1.0894,1.08915,1.0893,644700002.0
2008-01-30 13:26:00,1.0893,1.0895,1.0892,1.08945,897700012.0
2008-01-30 13:27:00,1.08945,1.08965,1.08945,1.0895,101800000.0
2008-01-30 13:28:00,1.0895,1.0897,1.0895,1.08965,161000000.0
2008-01-30 13:29:00,1.08965,1.08975,1.08925,1.08925,505199990.0
2008-01-30 13:30:00,1.0893,1.08945,1.0892,1.08925,512900000.0
2008-01-30 13:31:00,1.0892,1.0893,1.08885,1.0889,1003299996.0
2008-01-30 13:32:00,1.08895,1.0891,1.08885,1.0891,119000000.0
2008-01-30 13:33:00,1.0891,1.0893,1.08905,1.0893,170799998.0
2008-01-30 13:34:00,1.0893,1.08935,1.08905,1.08905,710600006.0
2008-01-30 13:35:00,1.08905,1.0892,1.0889,1.0891,520799997.0
2008-01-30 13:36:00,1.0891,1.08915,1.08875,1.0888,878900010.0
2008-01-30 13:37:00,1.0888,1.08885,1.0886,1.0888,311000000.0
2008-01-30 13:38:00,1.0888,1.08885,1.08875,1.08875,59900000.0
2008-01-30 13:39:00,1.08875,1.08885,1.08865,1.08875,106200000.0
2008-01-30 13:40:00,1.08875,1.08885,1.08865,1.08865,70200000.0
2008-01-30 13:41:00,1.08865,1.0888,1.0886,1.0887,236700000.0
2008-01-30 13:42:00,1.0887,1.08875,1.0887,1.0887,31800000.0
2008-01-30 13:43:00,1.0887,1.0887,1.08835,1.08835,475800013.0
2008-01-30 13:44:00,1.0884,1.0885,1.088,1.08805,358400001.0
2008-01-30 13:45:00,1.08805,1.0883,1.088,1.0882,111800000.0
2008-01-30 13:46:00,1.0882,1.0883,1.0882,1.08825,69000000.0
2008-01-30 13:47:00,1.08825,1.0884,1.0881,1.08825,344500000.0
2008-01-30 13:48:00,1.08825,1.08825,1.08795,1.088,770799966.0
2008-01-30 13:49:00,1.088,1.0881,1.08795,1.088,554300001.0
2008-01-30 13:50:00,1.08815,1.08815,1.088,1.08805,155100003.0
2008-01-30 13:51:00,1.08805,1.08805,1.0879,1.08795,211200003.0
2008-01-30 13:52:00,1.088,1.08825,1.08795,1.0881,334499999.0
2008-01-30 13:53:00,1.0881,1.0883,1.0881,1.0881,195800003.0
2008-01-30 13:54:00,1.0881,1.0882,1.08805,1.08805,721799990.0
2008-01-30 13:55:00,1.0881,1.08825,1.08805,1.0882,1264100017.0
2008-01-30 13:56:00,1.0882,1.08835,1.08795,1.08815,1136999998.0
2008-01-30 13:57:00,1.08815,1.08835,1.08815,1.0883,1068800000.0
2008-01-30 13:58:00,1.0883,1.0884,1.0883,1.0884,48200000.0
2008-01-30 13:59:00,1.0884,1.0884,1.08825,1.08825,46100000.0
2008-01-30 14:00:00,1.08825,1.0884,1.0882,1.08835,108199999.0
2008-01-30 14:01:00,1.08835,1.0884,1.08825,1.0884,298300000.0
2008-01-30 14:02:00,1.0884,1.0884,1.0882,1.0884,221299998.0
2008-01-30 14:03:00,1.0884,1.08845,1.0883,1.0884,50500000.0
2008-01-30 14:04:00,1.0884,1.08865,1.0884,1.0886,206100000.0
2008-01-30 14:05:00,1.08865,1.0888,1.08855,1.0886,195800001.0
2008-01-30 14:06:00,1.0886,1.0888,1.0886,1.0886,141200000.0
2008-01-30 14:07:00,1.0886,1.08875,1.08845,1.08845,117000001.0
2008-01-30 14:08:00,1.08845,1.08855,1.0883,1.08845,94000000.0
2008-01-30 14:09:00,1.08845,1.0886,1.0884,1.08845,80900001.0
2008-01-30 14:10:00,1.08845,1.0886,1.0884,1.0885,315899998.0
2008-01-30 14:11:00,1.08845,1.0886,1.0884,1.08855,369799995.0
2008-01-30 14:12:00,1.08855,1.0886,1.0885,1.08855,290599998.0
2008-01-30 14:13:00,1.0885,1.08865,1.0885,1.08865,206500003.0
2008-01-30 14:14:00,1.0886,1.0888,1.0886,1.0886,343800006.0
2008-01-30 14:15:00,1.0886,1.08875,1.0883,1.08855,453399999.0
2008-01-30 14:16:00,1.08855,1.0888,1.08845,1.0885,231100000.0
2008-01-30 14:17:00,1.0885,1.0888,1.0885,1.0887,32300000.0
2008-01-30 14:18:00,1.0886,1.0888,1.0886,1.0887,72999999.0
2008-01-30 14:19:00,1.0887,1.0888,1.0887,1.08875,105300000.0
2008-01-30 14:20:00,1.0888,1.0888,1.0887,1.0888,159500000.0
2008-01-30 14:21:00,1.0888,1.089,1.0887,1.0889,72900000.0
2008-01-30 14:22:00,1.0889,1.089,1.0889,1.0889,110400000.0
2008-01-30 14:23:00,1.0889,1.08925,1.08875,1.08915,202300002.0
2008-01-30 14:24:00,1.0893,1.0893,1.08905,1.0891,214599998.0
2008-01-30 14:25:00,1.0891,1.0891,1.0889,1.08905,163100000.0
2008-01-30 14:26:00,1.08905,1.08935,1.08895,1.08935,864300001.0
2008-01-30 14:27:00,1.0893,1.0894,1.0891,1.0893,562100006.0
2008-01-30 14:28:00,1.08925,1.08935,1.0892,1.08935,245600000.0
2008-01-30 14:29:00,1.08935,1.08935,1.0892,1.08935,131900001.0
2008-01-30 14:30:00,1.08935,1.08935,1.08925,1.08925,302400001.0
2008-01-30 14:31:00,1.0893,1.0893,1.08915,1.0892,280733497.0
2008-01-30 14:32:00,1.0892,1.08945,1.08915,1.0894,471097377.0
2008-01-30 14:33:00,1.0894,1.0894,1.08925,1.08935,42100000.0
2008-01-30 14:34:00,1.0894,1.0894,1.0892,1.0893,22400000.0
2008-01-30 14:35:00,1.0893,1.08935,1.08925,1.08925,102600000.0
2008-01-30 14:36:00,1.08925,1.08925,1.0891,1.0891,69700000.0
2008-01-30 14:37:00,1.0891,1.0891,1.0889,1.08895,66900000.0
2008-01-30 14:38:00,1.08895,1.08895,1.0889,1.0889,25700000.0
2008-01-30 14:39:00,1.0889,1.08915,1.08885,1.0891,81400000.0
2008-01-30 14:40:00,1.0891,1.08925,1.08905,1.08915,169000002.0
2008-01-30 14:41:00,1.08915,1.0892,1.08895,1.08895,241399997.0
2008-01-30 14:42:00,1.089,1.08915,1.089,1.089,222800002.0
2008-01-30 14:43:00,1.089,1.08915,1.089,1.08905,72700000.0
2008-01-30 14:44:00,1.089,1.0894,1.089,1.08925,56600000.0
2008-01-30 14:45:00,1.08925,1.08925,1.08915,1.0892,199600002.0
2008-01-30 14:46:00,1.08915,1.08915,1.089,1.08905,66799999.0
2008-01-30 14:47:00,1.08905,1.0891,1.08895,1.08905,83400001.0
2008-01-30 14:48:00,1.089,1.08925,1.0889,1.08915,137000002.0
2008-01-30 14:49:00,1.0891,1.08935,1.08905,1.08925,165799999.0
2008-01-30 14:50:00,1.08925,1.08935,1.0892,1.08935,50100000.0
2008-01-30 14:51:00,1.0894,1.0897,1.08935,1.0896,73800000.0
2008-01-30 14:52:00,1.0896,1.0896,1.08925,1.0895,301099996.0
2008-01-30 14:53:00,1.0895,1.0896,1.0894,1.0894,56700000.0
2008-01-30 14:54:00,1.0894,1.08955,1.08935,1.08955,119700000.0
2008-01-30 14:55:00,1.0895,1.08955,1.0893,1.08955,116700000.0
2008-01-30 14:56:00,1.08955,1.08955,1.08915,1.0894,236700002.0
2008-01-30 14:57:00,1.0894,1.08945,1.0888,1.0888,334399997.0
2008-01-30 14:58:00,1.0888,1.08945,1.0888,1.08925,74400000.0
2008-01-30 14:59:00,1.08925,1.0894,1.0892,1.0894,188299999.0
2008-01-30 15:00:00,1.08935,1.08965,1.08935,1.08935,337899999.0
2008-01-30 15:01:00,1.08935,1.0894,1.0891,1.08915,389000010.0
2008-01-30 15:02:00,1.0892,1.0892,1.0889,1.0891,806200017.0
2008-01-30 15:03:00,1.0891,1.08915,1.0887,1.08875,56700000.0
2008-01-30 15:04:00,1.08875,1.0891,1.08875,1.08895,107600000.0
2008-01-30 15:05:00,1.089,1.0891,1.08875,1.08875,489800001.0
2008-01-30 15:06:00,1.0888,1.08885,1.08865,1.0887,176299999.0
2008-01-30 15:07:00,1.0887,1.0888,1.0887,1.0888,196800000.0
2008-01-30 15:08:00,1.0888,1.08885,1.08865,1.08875,145300000.0
2008-01-30 15:09:00,1.08875,1.0889,1.08875,1.08885,55400000.0
2008-01-30 15:10:00,1.08885,1.08895,1.0888,1.08895,176300000.0
2008-01-30 15:11:00,1.0889,1.0893,1.08885,1.0893,220400000.0
2008-01-30 15:12:00,1.0893,1.0897,1.0892,1.0895,168000000.0
2008-01-30 15:13:00,1.08945,1.0898,1.0894,1.08975,361900003.0
2008-01-30 15:14:00,1.08975,1.08975,1.08905,1.08925,708399999.0
2008-01-30 15:15:00,1.08935,1.09155,1.08905,1.0911,585600002.0
2008-01-30 15:16:00,1.0911,1.0924,1.0909,1.0923,850200000.0
2008-01-30 15:17:00,1.09235,1.0925,1.09195,1.092,803899998.0
2008-01-30 15:18:00,1.09205,1.09215,1.0917,1.09215,276000000.0
2008-01-30 15:19:00,1.09215,1.09215,1.0913,1.0913,166700000.0
2008-01-30 15:20:00,1.0913,1.0922,1.0912,1.09195,694499987.0
2008-01-30 15:21:00,1.0921,1.09275,1.09205,1.09245,671999998.0
2008-01-30 15:22:00,1.0925,1.0925,1.0922,1.0922,194799997.0
2008-01-30 15:23:00,1.0922,1.0934,1.0922,1.0931,317800000.0
2008-01-30 15:24:00,1.0931,1.09345,1.09275,1.09335,862200002.0
2008-01-30 15:25:00,1.09335,1.0939,1.0933,1.0938,264300002.0
2008-01-30 15:26:00,1.09375,1.0947,1.0937,1.0946,598000001.0
2008-01-30 15:27:00,1.0946,1.0946,1.0941,1.09445,241399999.0
2008-01-30 15:28:00,1.0944,1.095,1.094,1.0941,362600000.0
2008-01-30 15:29:00,1.0941,1.09415,1.09345,1.09375,702700004.0
2008-01-30 15:30:00,1.09395,1.09395,1.09215,1.0924,355700000.0
2008-01-30 15:31:00,1.0924,1.09275,1.0919,1.09275,289000000.0
2008-01-30 15:32:00,1.09265,1.09275,1.0922,1.09245,301100000.0
2008-01-30 15:33:00,1.0924,1.0925,1.0913,1.09135,200800000.0
2008-01-30 15:34:00,1.0913,1.09155,1.0911,1.0915,575100004.0
2008-01-30 15:35:00,1.09155,1.0921,1.0909,1.0919,440999997.0
2008-01-30 15:36:00,1.0919,1.09195,1.09165,1.0919,366600000.0
2008-01-30 15:37:00,1.09185,1.09215,1.09185,1.0921,271000000.0
2008-01-30 15:38:00,1.09225,1.09225,1.09165,1.09185,135600000.0
2008-01-30 15:39:00,1.09185,1.0919,1.0913,1.0913,328800000.0
2008-01-30 15:40:00,1.09125,1.0916,1.091,1.0913,155200000.0
2008-01-30 15:41:00,1.0913,1.09185,1.0912,1.09165,200200001.0
2008-01-30 15:42:00,1.09165,1.0918,1.0915,1.0917,196200000.0
2008-01-30 15:43:00,1.09165,1.09235,1.09155,1.09225,454899999.0
2008-01-30 15:44:00,1.09225,1.0924,1.09195,1.09205,598999998.0
2008-01-30 15:45:00,1.0921,1.09235,1.09195,1.0922,321800001.0
2008-01-30 15:46:00,1.0922,1.09285,1.0921,1.09285,344600001.0
2008-01-30 15:47:00,1.09285,1.093,1.0924,1.0928,413800001.0
2008-01-30 15:48:00,1.09275,1.0929,1.09265,1.0928,429399998.0
2008-01-30 15:49:00,1.0928,1.0929,1.0926,1.09275,262999993.0
2008-01-30 15:50:00,1.09275,1.09285,1.0925,1.0925,189200000.0
2008-01-30 15:51:00,1.0925,1.0926,1.0923,1.0923,111900000.0
2008-01-30 15:52:00,1.0923,1.0924,1.0921,1.09225,235400001.0
2008-01-30 15:53:00,1.09225,1.09235,1.0919,1.09195,474299999.0
2008-01-30 15:54:00,1.09195,1.09195,1.0915,1.0919,531300000.0
2008-01-30 15:55:00,1.0919,1.092,1.09175,1.09195,328899999.0
2008-01-30 15:56:00,1.0919,1.0919,1.0917,1.09185,185600000.0
2008-01-30 15:57:00,1.09185,1.092,1.0918,1.09185,359900000.0
2008-01-30 15:58:00,1.09185,1.09215,1.0918,1.09185,108600000.0
2008-01-30 15:59:00,1.09185,1.092,1.09175,1.09175,70700000.0
2008-01-30 16:00:00,1.09175,1.09205,1.09145,1.09205,297100000.0
2008-01-30 16:01:00,1.09205,1.0921,1.09195,1.09205,255200000.0
2008-01-30 16:02:00,1.09205,1.0922,1.09195,1.0921,350799999.0
2008-01-30 16:03:00,1.0921,1.09245,1.092,1.0922,443199994.0
2008-01-30 16:04:00,1.0922,1.09245,1.0922,1.0923,381500000.0
2008-01-30 16:05:00,1.0923,1.09235,1.09225,1.09225,420000000.0
2008-01-30 16:06:00,1.09225,1.0925,1.092,1.0925,290699998.0
2008-01-30 16:07:00,1.09255,1.09255,1.09225,1.09245,501700009.0
2008-01-30 16:08:00,1.09245,1.0925,1.0922,1.0923,232100000.0
2008-01-30 16:09:00,1.0923,1.0923,1.0921,1.09225,138100000.0
2008-01-30 16:10:00,1.09225,1.0925,1.0922,1.09245,129000000.0
2008-01-30 16:11:00,1.09245,1.09265,1.0923,1.09235,90400000.0
2008-01-30 16:12:00,1.09235,1.09235,1.09205,1.09235,481999995.0
2008-01-30 16:13:00,1.09235,1.0924,1.09215,1.0923,208900001.0
2008-01-30 16:14:00,1.0923,1.09235,1.09215,1.09225,156900000.0
2008-01-30 16:15:00,1.09225,1.09225,1.09205,1.0921,128200000.0
2008-01-30 16:16:00,1.0921,1.09225,1.092,1.0922,48000000.0
2008-01-30 16:17:00,1.09215,1.09235,1.09215,1.0923,82400001.0
2008-01-30 16:18:00,1.0923,1.0924,1.09215,1.0922,74200000.0
2008-01-30 16:19:00,1.0922,1.0922,1.0919,1.092,77200000.0
2008-01-30 16:20:00,1.09195,1.09215,1.0919,1.0921,61600000.0
2008-01-30 16:21:00,1.0921,1.0927,1.0919,1.0925,227600000.0
2008-01-30 16:22:00,1.0925,1.0926,1.0923,1.0926,186399999.0
2008-01-30 16:23:00,1.09265,1.0927,1.0924,1.09255,147500000.0
2008-01-30 16:24:00,1.0925,1.0926,1.09245,1.0925,92500000.0
2008-01-30 16:25:00,1.0925,1.09315,1.0925,1.09315,664800003.0
2008-01-30 16:26:00,1.0931,1.09345,1.09295,1.09345,737599999.0
2008-01-30 16:27:00,1.09345,1.09355,1.0933,1.09345,112200000.0
2008-01-30 16:28:00,1.09345,1.09345,1.0931,1.09325,106999999.0
2008-01-30 16:29:00,1.09325,1.0934,1.093,1.0931,120629575.0
2008-01-30 16:30:00,1.0931,1.09325,1.0931,1.0931,254700002.0
2008-01-30 16:31:00,1.0931,1.0931,1.0927,1.0929,144500000.0
2008-01-30 16:32:00,1.0929,1.09295,1.09275,1.09285,86899999.0
2008-01-30 16:33:00,1.09285,1.09285,1.0927,1.09275,47200000.0
2008-01-30 16:34:00,1.09275,1.09295,1.09265,1.09285,76100000.0
2008-01-30 16:35:00,1.09285,1.093,1.0927,1.0927,80000000.0
2008-01-30 16:36:00,1.0927,1.0928,1.09265,1.0927,38400000.0
2008-01-30 16:37:00,1.0927,1.09275,1.09235,1.0924,94899997.0
2008-01-30 16:38:00,1.0924,1.09255,1.09225,1.09245,259299997.0
2008-01-30 16:39:00,1.09245,1.0926,1.0923,1.0924,120300001.0
2008-01-30 16:40:00,1.0924,1.09265,1.0923,1.0925,118000004.0
2008-01-30 16:41:00,1.0925,1.09265,1.09235,1.0926,273275955.0
2008-01-30 16:42:00,1.0926,1.0927,1.09225,1.0924,271499992.0
2008-01-30 16:43:00,1.0924,1.09255,1.09225,1.09245,123899999.0
2008-01-30 16:44:00,1.09245,1.09255,1.09225,1.09225,68300000.0
2008-01-30 16:45:00,1.09225,1.09235,1.09195,1.0922,218000000.0
2008-01-30 16:46:00,1.0922,1.0923,1.0921,1.0922,78599999.0
2008-01-30 16:47:00,1.0922,1.09255,1.09215,1.09255,39300000.0
2008-01-30 16:48:00,1.09255,1.09255,1.0923,1.09235,59200000.0
2008-01-30 16:49:00,1.09235,1.0926,1.0923,1.09255,120000000.0
2008-01-30 16:50:00,1.09255,1.0927,1.0925,1.09265,37100000.0
2008-01-30 16:51:00,1.09265,1.0928,1.09255,1.0928,163900001.0
2008-01-30 16:52:00,1.0928,1.09295,1.09245,1.0925,267600001.0
2008-01-30 16:53:00,1.09245,1.09285,1.09235,1.0927,170000002.0
2008-01-30 16:54:00,1.0927,1.0929,1.0926,1.0926,147300000.0
2008-01-30 16:55:00,1.0926,1.09265,1.0919,1.0921,385199999.0
2008-01-30 16:56:00,1.0921,1.0923,1.09205,1.09225,124500000.0
2008-01-30 16:57:00,1.09225,1.09235,1.0919,1.092,104900000.0
2008-01-30 16:58:00,1.092,1.0921,1.0919,1.09195,68900000.0
2008-01-30 16:59:00,1.09195,1.0921,1.09185,1.092,387900001.0
2008-01-30 17:00:00,1.092,1.0926,1.0919,1.0925,218500000.0
2008-01-30 17:01:00,1.0925,1.0927,1.0923,1.0925,97500000.0
2008-01-30 17:02:00,1.0925,1.0927,1.09235,1.0925,155199999.0
2008-01-30 17:03:00,1.0925,1.09265,1.0925,1.09255,57300000.0
2008-01-30 17:04:00,1.0926,1.09265,1.0924,1.0926,216499999.0
2008-01-30 17:05:00,1.09265,1.09265,1.09245,1.09255,227700000.0
2008-01-30 17:06:00,1.0926,1.0927,1.0925,1.09255,59900000.0
2008-01-30 17:07:00,1.0925,1.0926,1.0925,1.09255,56700000.0
2008-01-30 17:08:00,1.0925,1.09255,1.09225,1.09245,361700000.0
2008-01-30 17:09:00,1.09245,1.09245,1.0921,1.09235,314100000.0
2008-01-30 17:10:00,1.09235,1.09235,1.0922,1.0923,150200000.0
2008-01-30 17:11:00,1.0923,1.0923,1.092,1.0921,147600000.0
2008-01-30 17:12:00,1.09205,1.0923,1.092,1.0923,148700000.0
2008-01-30 17:13:00,1.0923,1.09235,1.09215,1.0922,221200000.0
2008-01-30 17:14:00,1.09225,1.09235,1.0922,1.0922,73200000.0
2008-01-30 17:15:00,1.0922,1.0925,1.0922,1.09225,243100000.0
2008-01-30 17:16:00,1.09225,1.0924,1.0921,1.0922,90900000.0
2008-01-30 17:17:00,1.0922,1.0924,1.09195,1.0923,287600001.0
2008-01-30 17:18:00,1.0923,1.0924,1.0921,1.09225,249900000.0
2008-01-30 17:19:00,1.09225,1.09235,1.0921,1.0923,199400000.0
2008-01-30 17:20:00,1.0923,1.09245,1.09215,1.0924,167500000.0
2008-01-30 17:21:00,1.09245,1.09255,1.0923,1.0924,101200000.0
2008-01-30 17:22:00,1.0924,1.0925,1.0923,1.0924,55700000.0
2008-01-30 17:23:00,1.0924,1.09265,1.0924,1.09255,58000000.0
2008-01-30 17:24:00,1.09255,1.0926,1.0925,1.09255,120400000.0
2008-01-30 17:25:00,1.09255,1.09255,1.0922,1.09235,115900000.0
2008-01-30 17:26:00,1.09235,1.0924,1.0921,1.0922,99200000.0
2008-01-30 17:27:00,1.0922,1.09225,1.09205,1.09215,159700000.0
2008-01-30 17:28:00,1.09215,1.09215,1.09195,1.0921,180200000.0
2008-01-30 17:29:00,1.0921,1.0922,1.09205,1.0921,408400001.0
2008-01-30 17:30:00,1.0921,1.09235,1.09205,1.0922,134200000.0
2008-01-30 17:31:00,1.0922,1.0922,1.09195,1.09195,416100001.0
2008-01-30 17:32:00,1.09195,1.0922,1.09195,1.0921,470399999.0
2008-01-30 17:33:00,1.0921,1.0922,1.09205,1.09215,373500000.0
2008-01-30 17:34:00,1.0923,1.0923,1.09215,1.0922,623799997.0
2008-01-30 17:35:00,1.0922,1.09235,1.09215,1.0923,359300000.0
2008-01-30 17:36:00,1.0923,1.0924,1.0921,1.0921,209100000.0
2008-01-30 17:37:00,1.0921,1.0923,1.0921,1.0922,91800000.0
2008-01-30 17:38:00,1.0922,1.0922,1.0919,1.092,74200000.0
2008-01-30 17:39:00,1.092,1.092,1.09155,1.09155,944699997.0
2008-01-30 17:40:00,1.0916,1.0919,1.09155,1.0918,512100003.0
2008-01-30 17:41:00,1.0918,1.092,1.0918,1.0919,113300000.0
2008-01-30 17:42:00,1.09185,1.0919,1.09175,1.0918,94100000.0
2008-01-30 17:43:00,1.0918,1.09195,1.09175,1.0919,420000000.0
2008-01-30 17:44:00,1.0919,1.092,1.0918,1.09185,139200000.0
2008-01-30 17:45:00,1.09185,1.0919,1.0918,1.0919,138900000.0
2008-01-30 17:46:00,1.0919,1.0921,1.0917,1.0921,91100000.0
2008-01-30 17:47:00,1.0921,1.0922,1.092,1.0921,796599994.0
2008-01-30 17:48:00,1.0921,1.0921,1.09195,1.09195,688099996.0
2008-01-30 17:49:00,1.092,1.09205,1.09195,1.09205,270499990.0
2008-01-30 17:50:00,1.09205,1.09205,1.09195,1.092,106500000.0
2008-01-30 17:51:00,1.092,1.0921,1.09195,1.09205,94600000.0
2008-01-30 17:52:00,1.09205,1.0921,1.09205,1.09205,37100000.0
2008-01-30 17:53:00,1.09205,1.0922,1.092,1.0922,64800000.0
2008-01-30 17:54:00,1.0922,1.0927,1.0921,1.09255,110100000.0
2008-01-30 17:55:00,1.09255,1.09255,1.09235,1.0924,161100000.0
2008-01-30 17:56:00,1.0924,1.09255,1.0923,1.09235,289100000.0
2008-01-30 17:57:00,1.0924,1.0927,1.0923,1.0927,386400000.0
2008-01-30 17:58:00,1.0927,1.0927,1.0923,1.0925,114000000.0
2008-01-30 17:59:00,1.0925,1.09275,1.0924,1.0927,274600000.0
2008-01-30 18:00:00,1.0927,1.09285,1.0926,1.0927,600299994.0
2008-01-30 18:01:00,1.0927,1.0928,1.0925,1.0928,688199998.0
2008-01-30 18:02:00,1.0928,1.0929,1.09265,1.0927,670099996.0
2008-01-30 18:03:00,1.0927,1.0927,1.09255,1.0926,674700000.0
2008-01-30 18:04:00,1.09255,1.0931,1.09255,1.0928,637699998.0
2008-01-30 18:05:00,1.09275,1.0928,1.09265,1.09275,484800004.0
2008-01-30 18:06:00,1.09275,1.0928,1.09255,1.09255,1425100011.0
2008-01-30 18:07:00,1.09255,1.0927,1.0925,1.09255,331599999.0
2008-01-30 18:08:00,1.09255,1.0927,1.09235,1.09255,1027399998.0
2008-01-30 18:09:00,1.09255,1.0926,1.0924,1.0925,402800000.0
2008-01-30 18:10:00,1.0925,1.0927,1.09235,1.09245,388299999.0
2008-01-30 18:11:00,1.09245,1.0926,1.0924,1.09255,237700000.0
2008-01-30 18:12:00,1.09255,1.0927,1.0924,1.0924,432599999.0
2008-01-30 18:13:00,1.0924,1.0925,1.0922,1.0922,155099999.0
2008-01-30 18:14:00,1.0922,1.0926,1.0922,1.0924,500900000.0
2008-01-30 18:15:00,1.0924,1.09255,1.09235,1.0925,545099996.0
2008-01-30 18:16:00,1.0925,1.0926,1.09235,1.0924,897499996.0
2008-01-30 18:17:00,1.09235,1.0926,1.09235,1.0926,649099999.0
2008-01-30 18:18:00,1.0926,1.09265,1.09245,1.09265,489100000.0
2008-01-30 18:19:00,1.09265,1.0927,1.09255,1.0927,118900000.0
2008-01-30 18:20:00,1.0927,1.09275,1.0926,1.0927,191900000.0
2008-01-30 18:21:00,1.0927,1.0929,1.09255,1.09275,597500002.0
2008-01-30 18:22:00,1.09275,1.0932,1.09275,1.0929,953299998.0
2008-01-30 18:23:00,1.09285,1.0934,1.09285,1.0932,499799999.0
2008-01-30 18:24:00,1.0932,1.0933,1.09315,1.09315,203700000.0
2008-01-30 18:25:00,1.0932,1.0932,1.09295,1.0931,382900000.0
2008-01-30 18:26:00,1.0931,1.0931,1.093,1.093,96100000.0
2008-01-30 18:27:00,1.093,1.09315,1.09295,1.09295,452399998.0
2008-01-30 18:28:00,1.09295,1.09315,1.09295,1.093,629899997.0
2008-01-30 18:29:00,1.093,1.093,1.09285,1.09295,410700000.0
2008-01-30 18:30:00,1.093,1.0931,1.09295,1.093,195200000.0
2008-01-30 18:31:00,1.093,1.0931,1.093,1.0931,82900000.0
2008-01-30 18:32:00,1.0931,1.0931,1.09295,1.093,142600000.0
2008-01-30 18:33:00,1.093,1.0932,1.09285,1.09315,353900001.0
2008-01-30 18:34:00,1.09315,1.09315,1.09285,1.093,765600000.0
2008-01-30 18:35:00,1.09295,1.0931,1.0928,1.0928,357400000.0
2008-01-30 18:36:00,1.0928,1.0929,1.09275,1.09275,576100003.0
2008-01-30 18:37:00,1.09275,1.0931,1.09275,1.093,573400006.0
2008-01-30 18:38:00,1.093,1.093,1.09285,1.0929,308200000.0
2008-01-30 18:39:00,1.0929,1.093,1.09275,1.093,647900003.0
2008-01-30 18:40:00,1.093,1.093,1.0929,1.0929,66000000.0
2008-01-30 18:41:00,1.0929,1.093,1.0929,1.0929,113200000.0
2008-01-30 18:42:00,1.0929,1.09295,1.09275,1.09275,945600004.0
2008-01-30 18:43:00,1.0928,1.0929,1.09275,1.0928,736700001.0
2008-01-30 18:44:00,1.0928,1.093,1.09275,1.0929,217700002.0
2008-01-30 18:45:00,1.0929,1.0929,1.0928,1.0928,82200000.0
2008-01-30 18:46:00,1.0928,1.09285,1.09275,1.0928,400000001.0
2008-01-30 18:47:00,1.09275,1.093,1.09275,1.093,359199997.0
2008-01-30 18:48:00,1.09305,1.0931,1.0928,1.0929,348000000.0
2008-01-30 18:49:00,1.09285,1.093,1.09275,1.093,299899998.0
2008-01-30 18:50:00,1.093,1.093,1.0929,1.093,59200000.0
2008-01-30 18:51:00,1.093,1.093,1.09285,1.09295,309900000.0
2008-01-30 18:52:00,1.093,1.093,1.0928,1.0929,87000000.0
2008-01-30 18:53:00,1.0929,1.09295,1.0928,1.0929,103100000.0
2008-01-30 18:54:00,1.0929,1.0929,1.09265,1.09265,953699999.0
2008-01-30 18:55:00,1.0927,1.09275,1.09265,1.0927,987199992.0
2008-01-30 18:56:00,1.09265,1.0929,1.09265,1.0929,882100001.0
2008-01-30 18:57:00,1.0929,1.0929,1.0927,1.0928,99400000.0
2008-01-30 18:58:00,1.0928,1.0929,1.0928,1.0928,281599999.0
2008-01-30 18:59:00,1.0928,1.0928,1.09265,1.09265,1296199991.0
2008-01-30 19:00:00,1.09265,1.0929,1.09265,1.09275,762899995.0
2008-01-30 19:01:00,1.0928,1.0929,1.0927,1.0927,200000000.0
2008-01-30 19:02:00,1.0927,1.0928,1.0927,1.0927,257200000.0
2008-01-30 19:03:00,1.0927,1.0927,1.0926,1.0926,252700000.0
2008-01-30 19:04:00,1.0926,1.0926,1.0925,1.0926,195900000.0
2008-01-30 19:05:00,1.0926,1.0926,1.09255,1.0926,62500000.0
2008-01-30 19:06:00,1.0926,1.0927,1.0926,1.0927,88200000.0
2008-01-30 19:07:00,1.0927,1.0927,1.0926,1.0926,220700000.0
2008-01-30 19:08:00,1.0926,1.0926,1.0925,1.0926,456299997.0
2008-01-30 19:09:00,1.0926,1.0928,1.0926,1.0927,119800000.0
2008-01-30 19:10:00,1.0927,1.0927,1.0926,1.09265,265299998.0
2008-01-30 19:11:00,1.0927,1.093,1.09265,1.0929,346199992.0
2008-01-30 19:12:00,1.0929,1.09305,1.0929,1.0929,284200000.0
2008-01-30 19:13:00,1.0929,1.0931,1.09275,1.09285,1520500001.0
2008-01-30 19:14:00,1.0929,1.0929,1.09275,1.0928,1199599997.0
2008-01-30 19:15:00,1.0928,1.0928,1.09275,1.0928,1568300009.0
2008-01-30 19:16:00,1.0928,1.0929,1.09275,1.0928,86300000.0
2008-01-30 19:17:00,1.0928,1.0928,1.0927,1.0928,36500000.0
2008-01-30 19:18:00,1.0928,1.0929,1.09275,1.09275,142900000.0
2008-01-30 19:19:00,1.0928,1.0928,1.09265,1.0927,412900000.0
2008-01-30 19:20:00,1.0927,1.0927,1.0927,1.0927,723999995.0
2008-01-30 19:21:00,1.0927,1.0927,1.09265,1.0927,201100000.0
2008-01-30 19:22:00,1.0927,1.0927,1.09265,1.0927,226600000.0
2008-01-30 19:23:00,1.0927,1.0928,1.0927,1.0928,195799998.0
2008-01-30 19:24:00,1.0928,1.0928,1.09275,1.09275,221900000.0
2008-01-30 19:25:00,1.09275,1.0928,1.0927,1.0927,153500000.0
2008-01-30 19:26:00,1.0927,1.0927,1.0925,1.09255,133900000.0
2008-01-30 19:27:00,1.09245,1.0926,1.09245,1.0926,163400000.0
2008-01-30 19:28:00,1.0926,1.0928,1.09255,1.0927,244999998.0
2008-01-30 19:29:00,1.0927,1.09275,1.0926,1.0926,341799999.0
2008-01-30 19:30:00,1.0926,1.0927,1.0926,1.0927,1047099997.0
2008-01-30 19:31:00,1.0927,1.0928,1.09265,1.09275,278000000.0
2008-01-30 19:32:00,1.09285,1.09295,1.0928,1.09295,199200000.0
2008-01-30 19:33:00,1.09295,1.093,1.0929,1.093,478199974.0
2008-01-30 19:34:00,1.093,1.093,1.0929,1.0929,103600000.0
2008-01-30 19:35:00,1.0929,1.093,1.0929,1.0929,668899984.0
2008-01-30 19:36:00,1.0929,1.09295,1.0927,1.0929,274599986.0
2008-01-30 19:37:00,1.0929,1.0929,1.09255,1.0926,917399984.0
2008-01-30 19:38:00,1.09255,1.09265,1.09255,1.09255,205400000.0
2008-01-30 19:39:00,1.09255,1.09255,1.0924,1.09255,184200000.0
2008-01-30 19:40:00,1.09255,1.0926,1.09235,1.09255,1310899998.0
2008-01-30 19:41:00,1.09255,1.0927,1.0925,1.09265,79000000.0
2008-01-30 19:42:00,1.09265,1.0927,1.0926,1.09265,127700000.0
2008-01-30 19:43:00,1.09265,1.0927,1.09245,1.0927,244699998.0
2008-01-30 19:44:00,1.09265,1.09285,1.09255,1.0928,598300001.0
2008-01-30 19:45:00,1.09275,1.0928,1.0927,1.0928,194700000.0
2008-01-30 19:46:00,1.0928,1.0928,1.0926,1.0926,162200000.0
2008-01-30 19:47:00,1.0926,1.0926,1.09235,1.0925,1116200004.0
2008-01-30 19:48:00,1.0925,1.0926,1.09235,1.09245,362700000.0
2008-01-30 19:49:00,1.09245,1.0926,1.09245,1.0925,212000000.0
2008-01-30 19:50:00,1.0925,1.0926,1.09235,1.0924,47500000.0
2008-01-30 19:51:00,1.0924,1.0924,1.0922,1.09225,286300000.0
2008-01-30 19:52:00,1.09225,1.0923,1.0921,1.0921,46400000.0
2008-01-30 19:53:00,1.0921,1.0922,1.0919,1.0919,970099993.0
2008-01-30 19:54:00,1.0919,1.09195,1.09165,1.0918,286300001.0
2008-01-30 19:55:00,1.0918,1.092,1.0918,1.0919,176500000.0
2008-01-30 19:56:00,1.0919,1.0923,1.0919,1.0919,201800000.0
2008-01-30 19:57:00,1.0919,1.092,1.0919,1.092,32800000.0
2008-01-30 19:58:00,1.092,1.0921,1.0919,1.09195,35600000.0
2008-01-30 19:59:00,1.09195,1.0922,1.09195,1.0922,79100000.0
2008-01-30 20:00:00,1.0922,1.0923,1.09205,1.0923,130300000.0
2008-01-30 20:01:00,1.09225,1.0924,1.092,1.09235,156000000.0
2008-01-30 20:02:00,1.09235,1.0924,1.09205,1.09205,255600002.0
2008-01-30 20:03:00,1.09205,1.0921,1.09205,1.0921,290400000.0
2008-01-30 20:04:00,1.0921,1.0921,1.09145,1.0915,1264700002.0
2008-01-30 20:05:00,1.0915,1.0919,1.0915,1.0918,53999999.0
2008-01-30 20:06:00,1.0918,1.0918,1.0915,1.0916,286099998.0
2008-01-30 20:07:00,1.0916,1.0917,1.0909,1.09095,166300000.0
2008-01-30 20:08:00,1.09085,1.0911,1.09085,1.0911,91500000.0
2008-01-30 20:09:00,1.0911,1.0914,1.0911,1.0912,394350000.0
2008-01-30 20:10:00,1.0912,1.09125,1.0904,1.09065,634399994.0
2008-01-30 20:11:00,1.09065,1.09085,1.09065,1.09075,150699999.0
2008-01-30 20:12:00,1.09075,1.0909,1.09065,1.09065,57700000.0
2008-01-30 20:13:00,1.09065,1.09085,1.09065,1.09085,147900005.0
2008-01-30 20:14:00,1.0908,1.09085,1.0905,1.09075,501500006.0
2008-01-30 20:15:00,1.09075,1.09075,1.09065,1.0907,428599996.0
2008-01-30 20:16:00,1.0908,1.0908,1.0903,1.0903,238000002.0
2008-01-30 20:17:00,1.0903,1.0905,1.0903,1.0905,583700000.0
2008-01-30 20:18:00,1.0905,1.09085,1.0905,1.0908,170000000.0
2008-01-30 20:19:00,1.0908,1.09085,1.09065,1.0907,448300001.0
2008-01-30 20:20:00,1.0907,1.0908,1.0905,1.0907,179100000.0
2008-01-30 20:21:00,1.0907,1.0909,1.0905,1.0908,231000001.0
2008-01-30 20:22:00,1.0908,1.0911,1.0908,1.0909,117200001.0
2008-01-30 20:23:00,1.0909,1.0909,1.0908,1.0909,146900000.0
2008-01-30 20:24:00,1.0909,1.091,1.0908,1.0908,477100003.0
2008-01-30 20:25:00,1.0908,1.0912,1.0908,1.0912,347599998.0
2008-01-30 20:26:00,1.0912,1.0913,1.0911,1.0912,262600000.0
2008-01-30 20:27:00,1.0912,1.0913,1.0911,1.0911,373499997.0
2008-01-30 20:28:00,1.0911,1.0911,1.091,1.09105,1090399999.0
2008-01-30 20:29:00,1.091,1.0915,1.091,1.0914,293100007.0
2008-01-30 20:30:00,1.0914,1.0914,1.09105,1.09105,369299999.0
2008-01-30 20:31:00,1.09105,1.0912,1.09105,1.0911,204600002.0
2008-01-30 20:32:00,1.0911,1.0912,1.09105,1.09115,482300002.0
2008-01-30 20:33:00,1.0912,1.09135,1.09115,1.09125,291000000.0
2008-01-30 20:34:00,1.09125,1.0914,1.0912,1.0913,548599995.0
2008-01-30 20:35:00,1.0913,1.0914,1.0913,1.0913,84400000.0
2008-01-30 20:36:00,1.0913,1.0913,1.0911,1.0911,81400000.0
2008-01-30 20:37:00,1.0911,1.0911,1.09095,1.091,504200001.0
2008-01-30 20:38:00,1.091,1.091,1.0909,1.0909,862500024.0
2008-01-30 20:39:00,1.0909,1.0909,1.0908,1.0908,1025100008.0
2008-01-30 20:40:00,1.09085,1.0909,1.09085,1.0909,398000006.0
2008-01-30 20:41:00,1.0909,1.0909,1.09055,1.09065,428500002.0
2008-01-30 20:42:00,1.0906,1.0914,1.09055,1.09135,650400001.0
2008-01-30 20:43:00,1.09135,1.09135,1.0909,1.0911,58100001.0
2008-01-30 20:44:00,1.0911,1.0912,1.09105,1.0912,88500003.0
2008-01-30 20:45:00,1.0912,1.0913,1.0912,1.0913,62800000.0
2008-01-30 20:46:00,1.0913,1.0913,1.09105,1.0911,492800002.0
2008-01-30 20:47:00,1.0911,1.0913,1.091,1.0911,467699995.0
2008-01-30 20:48:00,1.0911,1.0912,1.09105,1.09105,280500000.0
2008-01-30 20:49:00,1.0911,1.0912,1.09105,1.0912,77900000.0
2008-01-30 20:50:00,1.0911,1.0912,1.0911,1.0911,99600000.0
2008-01-30 20:51:00,1.0911,1.0911,1.0911,1.0911,187100000.0
2008-01-30 20:52:00,1.0911,1.0912,1.0911,1.0911,554800000.0
2008-01-30 20:53:00,1.0911,1.0912,1.0911,1.0911,90600001.0
2008-01-30 20:54:00,1.0911,1.0914,1.0911,1.0914,84200000.0
2008-01-30 20:55:00,1.0914,1.0914,1.09105,1.09105,202600000.0
2008-01-30 20:56:00,1.0911,1.0911,1.0909,1.091,200700000.0
2008-01-30 20:57:00,1.091,1.09115,1.09095,1.09095,930399998.0
2008-01-30 20:58:00,1.09095,1.0911,1.0909,1.09105,1630200017.0
2008-01-30 20:59:00,1.09105,1.0911,1.09105,1.0911,249199993.0
2008-01-30 21:00:00,1.0911,1.0911,1.091,1.0911,561099998.0
2008-01-30 21:01:00,1.0911,1.0913,1.09105,1.09105,451100000.0
2008-01-30 21:02:00,1.0911,1.0912,1.09105,1.0911,246800006.0
2008-01-30 21:03:00,1.0911,1.0911,1.091,1.091,1046800021.0
2008-01-30 21:04:00,1.09105,1.0915,1.09105,1.0915,819200001.0
2008-01-30 21:05:00,1.0915,1.0916,1.0913,1.0914,311199999.0
2008-01-30 21:06:00,1.0914,1.0916,1.09135,1.0916,1224500000.0
2008-01-30 21:07:00,1.0916,1.0916,1.09145,1.09145,407600000.0
2008-01-30 21:08:00,1.0915,1.0917,1.09145,1.0916,801099996.0
2008-01-30 21:09:00,1.09165,1.09175,1.09155,1.09175,1244899995.0
2008-01-30 21:10:00,1.09175,1.0919,1.09155,1.09185,2049999998.0
2008-01-30 21:11:00,1.09185,1.0919,1.09155,1.0918,810000005.0
2008-01-30 21:12:00,1.0918,1.0918,1.0916,1.09165,1151400009.0
2008-01-30 21:13:00,1.09165,1.092,1.09155,1.0919,916700003.0
2008-01-30 21:14:00,1.09195,1.09257,1.09,1.09,497949996.0
2008-01-30 21:15:00,1.08995,1.09048,1.0883,1.08895,1625655570.0
2008-01-30 21:16:00,1.0861,1.0862,1.0857,1.0857,1949400003.0
2008-01-30 21:17:00,1.0856,1.0856,1.0852,1.0852,1949400003.0
2008-01-30 21:18:00,1.0902,1.09025,1.08835,1.0886,1949400003.0
2008-01-30 21:19:00,1.0884,1.0887,1.08745,1.0875,1895700000.0
2008-01-30 21:20:00,1.085,1.0856,1.085,1.0856,1420599999.0
2008-01-30 21:21:00,1.0855,1.0855,1.0854,1.0854,1420599999.0
2008-01-30 21:22:00,1.0877,1.0877,1.0871,1.0871,1420599999.0
2008-01-30 21:23:00,1.0856,1.0857,1.0854,1.0854,1326499999.0
2008-01-30 21:24:00,1.0852,1.0855,1.0852,1.0852,1326499999.0
2008-01-30 21:25:00,1.08805,1.08835,1.08805,1.08825,1326499999.0
2008-01-30 21:26:00,1.0852,1.0852,1.0848,1.0852,2002099997.0
2008-01-30 21:27:00,1.0854,1.0855,1.0852,1.0852,2002099997.0
2008-01-30 21:28:00,1.085,1.0852,1.085,1.085,2002099997.0
2008-01-30 21:29:00,1.0852,1.0854,1.0852,1.0854,2002099997.0
2008-01-30 21:30:00,1.0852,1.0859,1.0852,1.0859,2002099997.0
2008-01-30 21:31:00,1.0875,1.0875,1.0866,1.08675,2002099997.0
2008-01-30 21:32:00,1.08675,1.0874,1.08675,1.08695,1756699999.0
2008-01-30 21:33:00,1.08695,1.0873,1.0867,1.0867,2010600005.0
2008-01-30 21:34:00,1.0857,1.0857,1.0852,1.0852,1882600001.0
2008-01-30 21:35:00,1.08605,1.0864,1.08595,1.086,1882600001.0
2008-01-30 21:36:00,1.086,1.0865,1.086,1.0864,1284300001.0
2008-01-30 21:37:00,1.0864,1.0869,1.0863,1.0868,1234000000.0
2008-01-30 21:38:00,1.0868,1.0868,1.086,1.0861,1700950002.0
2008-01-30 21:39:00,1.0861,1.08645,1.086,1.0861,1997900000.0
2008-01-30 21:40:00,1.0861,1.0866,1.08605,1.0863,1968400019.0
2008-01-30 21:41:00,1.0863,1.0863,1.086,1.0861,1718600044.0
2008-01-30 21:43:00,1.0852,1.0852,1.0852,1.0852,1461500025.0
2008-01-30 21:44:00,1.08605,1.0865,1.08605,1.08645,1461500025.0
2008-01-30 21:45:00,1.0865,1.0865,1.08605,1.0864,1140400002.0
2008-01-30 21:46:00,1.0846,1.0848,1.0841,1.0841,1209099996.0
2008-01-30 21:47:00,1.0861,1.0861,1.08595,1.08595,1209099996.0
2008-01-30 21:48:00,1.0838,1.0841,1.0837,1.0837,1559150002.0
2008-01-30 21:49:00,1.086,1.0863,1.086,1.086,1559150002.0
2008-01-30 21:50:00,1.086,1.086,1.0858,1.0858,578550001.0
2008-01-30 21:51:00,1.0846,1.0846,1.0844,1.0846,971699999.0
2008-01-30 21:52:00,1.08475,1.08555,1.0847,1.08555,971699999.0
2008-01-30 21:53:00,1.0856,1.0856,1.08495,1.08495,1442700000.0
2008-01-30 21:54:00,1.08495,1.0854,1.0847,1.08525,1465200001.0
2008-01-30 21:55:00,1.0853,1.08535,1.085,1.0852,1372999999.0
2008-01-30 21:56:00,1.0852,1.0855,1.08505,1.0853,1797699996.0
2008-01-30 21:57:00,1.0853,1.0858,1.0853,1.0858,2080000012.0
2008-01-30 21:58:00,1.0857,1.0859,1.0855,1.0855,1457700005.0
2008-01-30 21:59:00,1.0855,1.08575,1.08515,1.0856,1654600010.0
2008-01-30 22:00:00,1.0856,1.0866,1.0855,1.08655,352700000.0
2008-01-30 22:01:00,1.0829,1.0829,1.0827,1.0827,1141099998.0
2008-01-30 22:02:00,1.08625,1.0866,1.0859,1.0859,1141099998.0
2008-01-30 22:03:00,1.0859,1.0859,1.0853,1.08545,1372500000.0
2008-01-30 22:04:00,1.0852,1.0854,1.0849,1.0853,1913900011.0
2008-01-30 22:05:00,1.0853,1.0854,1.08515,1.0852,2042400008.0
2008-01-30 22:06:00,1.0825,1.0831,1.0825,1.0831,1553499997.0
2008-01-30 22:09:00,1.0857,1.086,1.0856,1.08585,1553499997.0
2008-01-30 22:10:00,1.0859,1.08645,1.08585,1.08645,1672899992.0
2008-01-30 22:11:00,1.08645,1.08645,1.08575,1.08615,1777900003.0
2008-01-30 22:12:00,1.0862,1.08625,1.0855,1.0859,1496600007.0
2008-01-30 22:13:00,1.08595,1.08645,1.0859,1.086,1650150002.0
2008-01-30 22:14:00,1.08595,1.086,1.0857,1.08575,1068599999.0
2008-01-30 22:15:00,1.0856,1.0862,1.08555,1.0861,1280600004.0
2008-01-30 22:16:00,1.0861,1.0863,1.0857,1.0858,2069400006.0
2008-01-30 22:17:00,1.0833,1.0834,1.0831,1.0831,892399996.0
2008-01-30 22:18:00,1.08535,1.0854,1.0851,1.0852,892399996.0
2008-01-30 22:19:00,1.0828,1.0828,1.0825,1.0825,1977899947.0
2008-01-30 22:20:00,1.0827,1.0827,1.0823,1.0825,1977899947.0
2008-01-30 22:21:00,1.08565,1.0858,1.08555,1.0856,1977899947.0
2008-01-30 22:22:00,1.0856,1.0866,1.0855,1.0857,883950736.0
2008-01-30 22:23:00,1.0857,1.0858,1.0855,1.08555,1253999993.0
2008-01-30 22:24:00,1.08555,1.0856,1.0853,1.0853,1532700003.0
2008-01-30 22:25:00,1.0821,1.0822,1.0821,1.0822,1537800021.0
2008-01-30 22:26:00,1.0852,1.0854,1.0849,1.0854,1537800021.0
2008-01-30 22:27:00,1.0854,1.0856,1.0853,1.0853,1468100055.0
2008-01-30 22:28:00,1.0853,1.0854,1.0852,1.0852,1309900033.0
2008-01-30 22:29:00,1.0852,1.08545,1.0852,1.0853,1097899999.0
2008-01-30 22:30:00,1.0853,1.0861,1.0853,1.086,1428999996.0
2008-01-30 22:31:00,1.0859,1.08615,1.0858,1.0859,1303599997.0
2008-01-30 22:32:00,1.0859,1.0863,1.0859,1.086,1662199997.0
2008-01-30 22:33:00,1.086,1.086,1.0857,1.0857,1617000006.0
2008-01-30 22:34:00,1.0857,1.0858,1.08525,1.08525,1142199992.0
2008-01-30 22:35:00,1.08525,1.0854,1.0852,1.0852,1185699999.0
2008-01-30 22:36:00,1.0853,1.08555,1.0851,1.0851,1061700002.0
2008-01-30 22:37:00,1.0851,1.0852,1.0851,1.0851,810199996.0
2008-01-30 22:38:00,1.0851,1.0853,1.0851,1.0851,815790724.0
2008-01-30 22:39:00,1.0852,1.0855,1.0851,1.0853,1890399971.0
2008-01-30 22:41:00,1.0831,1.0831,1.0827,1.0829,444100000.0
2008-01-30 22:42:00,1.08535,1.08535,1.0852,1.0852,444100000.0
2008-01-30 22:43:00,1.0852,1.0853,1.0851,1.0852,1299099994.0
2008-01-30 22:44:00,1.0831,1.0831,1.0831,1.0831,1891299988.0
2008-01-30 22:45:00,1.0851,1.0851,1.0846,1.0846,1891299988.0
2008-01-30 22:47:00,1.08405,1.0841,1.0839,1.0839,1324700001.0
2008-01-30 22:48:00,1.0831,1.0833,1.0829,1.0831,1834200008.0
2008-01-30 22:49:00,1.0838,1.0845,1.0838,1.0844,1834200008.0
2008-01-30 22:50:00,1.0844,1.0846,1.0843,1.0845,1965300005.0
2008-01-30 22:51:00,1.0845,1.08485,1.0845,1.0847,1005400002.0
2008-01-30 22:52:00,1.0847,1.0848,1.0846,1.0846,1270000011.0
2008-01-30 22:53:00,1.0846,1.0849,1.0845,1.0849,1864399994.0
2008-01-30 22:54:00,1.0849,1.08495,1.0843,1.0844,1636399999.0
2008-01-30 22:55:00,1.0844,1.0844,1.0837,1.0838,2101599970.0
2008-01-30 22:56:00,1.0833,1.0833,1.0831,1.0833,1119900003.0
2008-01-30 22:57:00,1.0833,1.0833,1.0829,1.083,1119900003.0
2008-01-30 22:58:00,1.083,1.0831,1.0828,1.0829,1133100003.0
2008-01-30 22:59:00,1.0829,1.0832,1.0829,1.0831,1370500012.0
2008-01-30 23:00:00,1.0831,1.0833,1.0828,1.0828,1000399998.0
2008-01-30 23:01:00,1.0828,1.0831,1.0828,1.0828,1046399997.0
2008-01-30 23:02:00,1.0828,1.08295,1.0828,1.0828,483399998.0
2008-01-30 23:03:00,1.0828,1.0828,1.0822,1.08225,871800000.0
2008-01-30 23:04:00,1.0822,1.0827,1.0822,1.0826,1855300017.0
2008-01-30 23:05:00,1.0826,1.0829,1.08255,1.08275,720100010.0
2008-01-30 23:06:00,1.0828,1.0832,1.0827,1.0832,2117199995.0
2008-01-30 23:07:00,1.0832,1.0833,1.0831,1.0832,900099991.0
2008-01-30 23:08:00,1.0832,1.0833,1.0831,1.08325,963900007.0
2008-01-30 23:09:00,1.0833,1.0837,1.0833,1.0835,1019100003.0
2008-01-30 23:10:00,1.0836,1.0837,1.0835,1.0836,509600000.0
2008-01-30 23:11:00,1.0836,1.0838,1.0836,1.0838,530999991.0
2008-01-30 23:12:00,1.0838,1.0838,1.0835,1.0836,614499995.0
2008-01-30 23:13:00,1.0836,1.0836,1.0835,1.0836,239400000.0
2008-01-30 23:14:00,1.0836,1.0836,1.0835,1.0836,338300000.0
2008-01-30 23:15:00,1.0836,1.0837,1.0835,1.0836,569400003.0
2008-01-30 23:16:00,1.0835,1.0836,1.0834,1.0835,686700007.0
2008-01-30 23:17:00,1.0835,1.0835,1.0832,1.0832,522600000.0
2008-01-30 23:18:00,1.0832,1.0834,1.083,1.083,923299990.0
2008-01-30 23:19:00,1.083,1.083,1.0825,1.0826,870300008.0
2008-01-30 23:20:00,1.0826,1.0827,1.0823,1.0826,728700007.0
2008-01-30 23:21:00,1.0826,1.0827,1.082,1.0821,1107499996.0
2008-01-30 23:22:00,1.0821,1.0825,1.082,1.0824,713699999.0
2008-01-30 23:23:00,1.0824,1.0824,1.0821,1.0822,728500000.0
2008-01-30 23:24:00,1.0823,1.0824,1.0821,1.0822,294899997.0
2008-01-30 23:25:00,1.0822,1.0824,1.0822,1.0822,799900008.0
2008-01-30 23:26:00,1.0822,1.0822,1.0815,1.0816,1308999992.0
2008-01-30 23:27:00,1.0817,1.0817,1.0814,1.0816,1558199999.0
2008-01-30 23:28:00,1.0817,1.082,1.0816,1.082,1004299998.0
2008-01-30 23:29:00,1.082,1.0821,1.0819,1.0821,1058599994.0
2008-01-30 23:30:00,1.0822,1.0822,1.082,1.0821,792299995.0
2008-01-30 23:31:00,1.0821,1.0823,1.0821,1.0822,633700000.0
2008-01-30 23:32:00,1.0822,1.0823,1.082,1.0822,499200004.0
2008-01-30 23:33:00,1.0822,1.0823,1.082,1.0821,852999998.0
2008-01-30 23:34:00,1.0821,1.08225,1.0821,1.0822,634599997.0
2008-01-30 23:35:00,1.0822,1.0829,1.0822,1.0828,535400000.0
2008-01-30 23:36:00,1.0828,1.0829,1.08265,1.0829,779600004.0
2008-01-30 23:37:00,1.0829,1.0833,1.0829,1.0832,1035300001.0
2008-01-30 23:38:00,1.0832,1.0835,1.08285,1.0834,1101000000.0
2008-01-30 23:39:00,1.0834,1.0834,1.083,1.08305,1518099987.0
2008-01-30 23:40:00,1.08305,1.0832,1.08305,1.0832,344800000.0
2008-01-30 23:41:00,1.0832,1.0833,1.0827,1.0829,865200007.0
2008-01-30 23:42:00,1.0829,1.0832,1.0829,1.0829,559599996.0
2008-01-30 23:43:00,1.0829,1.0831,1.0829,1.0831,826799992.0
2008-01-30 23:44:00,1.0831,1.0831,1.0831,1.0831,374400000.0
2008-01-30 23:45:00,1.0832,1.0833,1.0831,1.0831,270400000.0
2008-01-30 23:46:00,1.083,1.0831,1.083,1.0831,199199998.0
2008-01-30 23:47:00,1.0831,1.0831,1.0828,1.0831,221500000.0
2008-01-30 23:48:00,1.0831,1.0834,1.0831,1.0834,365200000.0
2008-01-30 23:49:00,1.0834,1.0835,1.0832,1.0833,360900000.0
2008-01-30 23:50:00,1.0834,1.0835,1.0832,1.0833,599300004.0
2008-01-30 23:51:00,1.0833,1.0833,1.0831,1.0831,720000001.0
2008-01-30 23:52:00,1.0831,1.0833,1.08295,1.083,1077500006.0
2008-01-30 23:53:00,1.083,1.0832,1.0828,1.083,997300002.0
2008-01-30 23:54:00,1.083,1.0831,1.0829,1.083,400200000.0
2008-01-30 23:55:00,1.083,1.0832,1.083,1.0832,235499999.0
2008-01-30 23:56:00,1.08315,1.0834,1.08315,1.0833,165700000.0
2008-01-30 23:57:00,1.0833,1.0835,1.08325,1.0833,357700000.0
2008-01-30 23:58:00,1.0833,1.08355,1.0833,1.0833,234400000.0
2008-01-30 23:59:00,1.0833,1.0834,1.0833,1.0833,292800004.0
2008-01-31 00:00:00,1.0831,1.0831,1.0831,1.0831,43200000.0
2008-01-31 00:01:00,1.0832,1.0832,1.0831,1.0831,714400000.0
2008-01-31 00:02:00,1.0831,1.08325,1.083,1.08315,501600000.0
2008-01-31 00:03:00,1.08315,1.08315,1.0828,1.08315,491199998.0
2008-01-31 00:04:00,1.08315,1.08315,1.08285,1.08285,329700002.0
2008-01-31 00:05:00,1.08285,1.083,1.08285,1.08285,485600000.0
2008-01-31 00:06:00,1.08285,1.08285,1.08285,1.08285,235200000.0
2008-01-31 00:07:00,1.08285,1.08285,1.0827,1.0827,109000000.0
2008-01-31 00:08:00,1.0827,1.08285,1.0827,1.0828,249500000.0
2008-01-31 00:09:00,1.0826,1.083,1.0825,1.0826,357900000.0
2008-01-31 00:10:00,1.0826,1.0828,1.0825,1.0828,259200000.0
2008-01-31 00:11:00,1.0828,1.0828,1.0824,1.0824,273400000.0
2008-01-31 00:12:00,1.0824,1.0824,1.0818,1.082,519099988.0
2008-01-31 00:13:00,1.082,1.0821,1.0818,1.082,152900000.0
2008-01-31 00:14:00,1.082,1.082,1.0815,1.0816,322099993.0
2008-01-31 00:15:00,1.0816,1.0816,1.0814,1.08155,424700006.0
2008-01-31 00:16:00,1.08155,1.0816,1.0815,1.0816,426100000.0
2008-01-31 00:17:00,1.0816,1.0819,1.0816,1.08165,476400000.0
2008-01-31 00:18:00,1.0816,1.0818,1.0815,1.0815,509300001.0
2008-01-31 00:19:00,1.0815,1.0817,1.08145,1.08155,540100002.0
2008-01-31 00:20:00,1.0816,1.0816,1.0812,1.0813,509400000.0
2008-01-31 00:21:00,1.0813,1.0815,1.0812,1.0815,634700000.0
2008-01-31 00:22:00,1.0815,1.0816,1.0813,1.08155,261800000.0
2008-01-31 00:23:00,1.0816,1.0816,1.0814,1.08145,159400000.0
2008-01-31 00:24:00,1.0814,1.08195,1.0814,1.0818,520399997.0
2008-01-31 00:25:00,1.0818,1.0822,1.0817,1.0818,396200002.0
2008-01-31 00:26:00,1.08185,1.0823,1.08185,1.082,260000001.0
2008-01-31 00:27:00,1.0821,1.0829,1.082,1.0829,364200001.0
2008-01-31 00:28:00,1.0829,1.0832,1.0828,1.0832,260400000.0
2008-01-31 00:29:00,1.0832,1.0835,1.08265,1.0832,346700000.0
2008-01-31 00:30:00,1.08325,1.08345,1.0829,1.0832,482900001.0
2008-01-31 00:31:00,1.0832,1.08325,1.0826,1.0831,617300006.0
2008-01-31 00:32:00,1.083,1.083,1.0824,1.0826,417499998.0
2008-01-31 00:33:00,1.0826,1.0826,1.08255,1.08255,86400000.0
2008-01-31 00:34:00,1.08255,1.0826,1.0822,1.0823,495199998.0
2008-01-31 00:35:00,1.0823,1.0823,1.0822,1.08225,93600000.0
2008-01-31 00:36:00,1.08225,1.0824,1.082,1.0824,285700002.0
2008-01-31 00:37:00,1.0824,1.0824,1.0824,1.0824,78600000.0
2008-01-31 00:38:00,1.0824,1.0824,1.0821,1.0822,156000000.0
2008-01-31 00:39:00,1.0821,1.0823,1.0821,1.0822,396100000.0
2008-01-31 00:40:00,1.0823,1.0823,1.0821,1.08215,241100000.0
2008-01-31 00:41:00,1.08215,1.0824,1.0821,1.0823,260300001.0
2008-01-31 00:42:00,1.0822,1.083,1.0822,1.08285,416400000.0
2008-01-31 00:43:00,1.08285,1.08285,1.0822,1.0828,502400000.0
2008-01-31 00:44:00,1.0828,1.0828,1.08225,1.0824,366600000.0
2008-01-31 00:45:00,1.0824,1.0826,1.0824,1.0826,253000000.0
2008-01-31 00:46:00,1.0826,1.0828,1.0822,1.0827,414299996.0
2008-01-31 00:47:00,1.0827,1.08275,1.0826,1.0826,197500000.0
2008-01-31 00:48:00,1.08255,1.0826,1.08245,1.0825,77600000.0
2008-01-31 00:49:00,1.0825,1.0826,1.0825,1.0826,140700000.0
2008-01-31 00:50:00,1.0826,1.0827,1.0826,1.08265,310900000.0
2008-01-31 00:51:00,1.08265,1.0827,1.0826,1.0826,213600000.0
2008-01-31 00:52:00,1.0826,1.0826,1.0825,1.0826,440400011.0
2008-01-31 00:53:00,1.0825,1.0826,1.0825,1.08255,372400000.0
2008-01-31 00:54:00,1.0826,1.0827,1.0825,1.0826,234600000.0
2008-01-31 00:55:00,1.0826,1.0827,1.0826,1.0826,360400000.0
2008-01-31 00:56:00,1.0826,1.0827,1.0825,1.08255,208200000.0
2008-01-31 00:57:00,1.08255,1.0826,1.0825,1.0826,291199993.0
2008-01-31 00:58:00,1.0826,1.0828,1.08215,1.0824,545700001.0
2008-01-31 00:59:00,1.0824,1.0826,1.08225,1.0823,495699993.0
2008-01-31 01:00:00,1.0823,1.0824,1.0821,1.0821,712999999.0
2008-01-31 01:01:00,1.0821,1.0823,1.0821,1.0822,206700000.0
2008-01-31 01:02:00,1.0822,1.0823,1.08215,1.0822,473699994.0
2008-01-31 01:03:00,1.0823,1.0825,1.0821,1.0824,542500005.0
2008-01-31 01:04:00,1.0824,1.0824,1.0821,1.0821,595199996.0
2008-01-31 01:05:00,1.0822,1.0824,1.0821,1.08215,279100000.0
2008-01-31 01:06:00,1.08215,1.0824,1.08215,1.08225,727499987.0
2008-01-31 01:07:00,1.08225,1.0824,1.0821,1.0822,738100003.0
2008-01-31 01:08:00,1.0822,1.0822,1.0822,1.0822,186000000.0
2008-01-31 01:09:00,1.0822,1.0822,1.0821,1.0822,361900000.0
2008-01-31 01:10:00,1.0821,1.0823,1.08195,1.0822,343300000.0
2008-01-31 01:11:00,1.0822,1.0823,1.0821,1.0822,313500002.0
2008-01-31 01:12:00,1.0821,1.0823,1.082,1.0821,259800001.0
2008-01-31 01:13:00,1.0821,1.0821,1.082,1.082,127699998.0
2008-01-31 01:14:00,1.082,1.0821,1.0818,1.082,262800000.0
2008-01-31 01:15:00,1.08174,1.08183,1.08138,1.08166,268100000.0
2008-01-31 01:16:00,1.0817,1.0819,1.0817,1.0818,275600000.0
2008-01-31 01:17:00,1.0818,1.0821,1.0818,1.0819,531600000.0
2008-01-31 01:18:00,1.0819,1.0821,1.0819,1.0821,179100000.0
2008-01-31 01:19:00,1.0821,1.0822,1.0819,1.0822,235200000.0
2008-01-31 01:20:00,1.0822,1.0822,1.0821,1.0821,284000000.0
2008-01-31 01:21:00,1.0821,1.0822,1.0821,1.0821,240000002.0
2008-01-31 01:22:00,1.0821,1.0824,1.0821,1.0824,706600006.0
2008-01-31 01:23:00,1.0824,1.08265,1.0823,1.0826,501800000.0
2008-01-31 01:24:00,1.0826,1.083,1.0825,1.0829,455200000.0
2008-01-31 01:25:00,1.0829,1.0831,1.0828,1.0831,333500000.0
2008-01-31 01:26:00,1.0831,1.0832,1.0831,1.0831,133600000.0
2008-01-31 01:27:00,1.0831,1.0831,1.08265,1.0828,501700000.0
2008-01-31 01:28:00,1.0828,1.0831,1.0828,1.0829,118400000.0
2008-01-31 01:29:00,1.0829,1.0829,1.0826,1.0827,714500008.0
2008-01-31 01:30:00,1.0827,1.0829,1.08255,1.0826,818700001.0
2008-01-31 01:31:00,1.0826,1.0828,1.08255,1.0827,218900000.0
2008-01-31 01:32:00,1.0827,1.0828,1.0827,1.0828,103000000.0
2008-01-31 01:33:00,1.0828,1.0829,1.0827,1.0828,162900000.0
2008-01-31 01:34:00,1.0827,1.0829,1.0827,1.0829,251500000.0
2008-01-31 01:35:00,1.0829,1.083,1.0829,1.0829,233400000.0
2008-01-31 01:36:00,1.0829,1.0829,1.0828,1.0829,334600000.0
2008-01-31 01:37:00,1.0829,1.0829,1.0828,1.0829,431100000.0
2008-01-31 01:38:00,1.0829,1.083,1.0827,1.0829,357599998.0
2008-01-31 01:39:00,1.0829,1.0831,1.0829,1.0831,567500000.0
2008-01-31 01:40:00,1.0831,1.0832,1.083,1.0832,101800000.0
2008-01-31 01:41:00,1.0832,1.0833,1.0831,1.0831,343700000.0
2008-01-31 01:42:00,1.0831,1.0833,1.083,1.0831,385599998.0
2008-01-31 01:43:00,1.0831,1.0831,1.0829,1.0829,455500000.0
2008-01-31 01:44:00,1.083,1.0833,1.083,1.0833,950500000.0
2008-01-31 01:45:00,1.0833,1.0833,1.0833,1.0833,117100000.0
2008-01-31 01:46:00,1.0833,1.0835,1.0832,1.0833,97500000.0
2008-01-31 01:47:00,1.0833,1.0838,1.0833,1.0835,742599999.0
2008-01-31 01:48:00,1.0836,1.0838,1.0835,1.0836,492600002.0
2008-01-31 01:49:00,1.0836,1.0837,1.0834,1.0835,1025199993.0
2008-01-31 01:50:00,1.0835,1.0835,1.08335,1.0834,435300002.0
2008-01-31 01:51:00,1.0834,1.0835,1.0834,1.0835,594200006.0
2008-01-31 01:52:00,1.0835,1.0838,1.0835,1.0838,341400000.0
2008-01-31 01:53:00,1.0838,1.0841,1.0837,1.0841,333800000.0
2008-01-31 01:54:00,1.0841,1.0848,1.0841,1.0844,375700000.0
2008-01-31 01:55:00,1.0844,1.0851,1.0843,1.0847,752599989.0
2008-01-31 01:56:00,1.08465,1.0847,1.0843,1.0844,513499999.0
2008-01-31 01:57:00,1.0844,1.08455,1.0843,1.0843,230900000.0
2008-01-31 01:58:00,1.0843,1.0843,1.0842,1.0842,254400000.0
2008-01-31 01:59:00,1.0842,1.08445,1.0841,1.0844,205600000.0
2008-01-31 02:00:00,1.0844,1.0844,1.084,1.0842,698399996.0
2008-01-31 02:01:00,1.0842,1.0842,1.0841,1.0842,39500000.0
2008-01-31 02:02:00,1.0842,1.0842,1.0838,1.08385,602499997.0
2008-01-31 02:03:00,1.0838,1.08405,1.08375,1.08405,582599999.0
2008-01-31 02:04:00,1.08405,1.08415,1.08395,1.084,867399990.0
2008-01-31 02:05:00,1.08395,1.08415,1.08395,1.0841,778599994.0
2008-01-31 02:06:00,1.08415,1.0844,1.08415,1.08425,1020099999.0
2008-01-31 02:07:00,1.08425,1.0845,1.0842,1.0845,1295800000.0
2008-01-31 02:08:00,1.0844,1.0846,1.0844,1.08455,1031499996.0
2008-01-31 02:09:00,1.08455,1.0847,1.0845,1.08465,1420600002.0
2008-01-31 02:10:00,1.08465,1.08475,1.08425,1.0843,1347599999.0
2008-01-31 02:11:00,1.0843,1.0844,1.0843,1.0843,1503799991.0
2008-01-31 02:12:00,1.0843,1.08435,1.08425,1.0843,866700000.0
2008-01-31 02:13:00,1.0843,1.0846,1.0843,1.08445,1288800000.0
2008-01-31 02:14:00,1.0845,1.0846,1.0839,1.0839,1319300006.0
2008-01-31 02:15:00,1.0839,1.08415,1.0839,1.08415,1023399990.0
2008-01-31 02:16:00,1.08415,1.0842,1.0841,1.08415,968200001.0
2008-01-31 02:17:00,1.08415,1.0843,1.08405,1.0841,735400000.0
2008-01-31 02:18:00,1.0841,1.08415,1.08405,1.08405,1029200001.0
2008-01-31 02:19:00,1.08405,1.0842,1.084,1.084,1004700000.0
2008-01-31 02:20:00,1.08405,1.0842,1.084,1.08405,1352100006.0
2008-01-31 02:21:00,1.0841,1.0845,1.0841,1.0845,1135100001.0
2008-01-31 02:22:00,1.0845,1.0845,1.08405,1.0841,611200004.0
2008-01-31 02:23:00,1.08405,1.08405,1.0838,1.08385,1951799975.0
2008-01-31 02:24:00,1.08385,1.0839,1.0838,1.0839,773400007.0
2008-01-31 02:25:00,1.0839,1.08415,1.0838,1.0838,1092000002.0
2008-01-31 02:26:00,1.0838,1.08385,1.0838,1.0838,695699999.0
2008-01-31 02:27:00,1.0838,1.0838,1.0838,1.0838,339600000.0
2008-01-31 02:28:00,1.0838,1.08385,1.0837,1.0838,695399994.0
2008-01-31 02:29:00,1.0838,1.0838,1.0837,1.0838,563699990.0
2008-01-31 02:30:00,1.0838,1.0838,1.0837,1.0838,683299998.0
2008-01-31 02:31:00,1.0838,1.0841,1.0838,1.0838,1246500012.0
2008-01-31 02:32:00,1.0838,1.0838,1.08375,1.0838,1073200016.0
2008-01-31 02:33:00,1.0838,1.0841,1.0838,1.0839,747600010.0
2008-01-31 02:34:00,1.0839,1.0839,1.0838,1.0839,345600001.0
2008-01-31 02:35:00,1.0839,1.0839,1.0838,1.0839,383599998.0
2008-01-31 02:36:00,1.0839,1.0839,1.0838,1.0839,137400000.0
2008-01-31 02:37:00,1.0839,1.0839,1.0837,1.0839,93300000.0
2008-01-31 02:38:00,1.0839,1.0839,1.0838,1.0839,357400008.0
2008-01-31 02:39:00,1.0839,1.0839,1.0839,1.0839,40800000.0
2008-01-31 02:40:00,1.0839,1.08395,1.0838,1.0839,611800000.0
2008-01-31 02:41:00,1.0839,1.08405,1.0839,1.08405,536699998.0
2008-01-31 02:42:00,1.08405,1.0841,1.0839,1.0839,679800000.0
2008-01-31 02:43:00,1.0839,1.0839,1.08385,1.0839,220200013.0
2008-01-31 02:44:00,1.0839,1.084,1.0839,1.0839,142800000.0
2008-01-31 02:45:00,1.0839,1.084,1.0839,1.084,177600000.0
2008-01-31 02:46:00,1.084,1.0842,1.084,1.0842,902900006.0
2008-01-31 02:47:00,1.0842,1.0842,1.084,1.084,1005599993.0
2008-01-31 02:48:00,1.084,1.0841,1.084,1.0841,673199993.0
2008-01-31 02:49:00,1.0841,1.0841,1.08385,1.08385,784999989.0
2008-01-31 02:50:00,1.08385,1.08395,1.0837,1.0839,750999994.0
2008-01-31 02:51:00,1.0839,1.084,1.08365,1.0837,491800000.0
2008-01-31 02:52:00,1.08365,1.08385,1.08365,1.0837,596600000.0
2008-01-31 02:53:00,1.0837,1.0837,1.08325,1.0835,713800003.0
2008-01-31 02:54:00,1.08355,1.08355,1.0832,1.0835,628399999.0
2008-01-31 02:55:00,1.0835,1.0837,1.0834,1.0835,598100000.0
2008-01-31 02:56:00,1.0835,1.0837,1.0835,1.08365,373200000.0
2008-01-31 02:57:00,1.08365,1.08375,1.0835,1.08375,999000009.0
2008-01-31 02:58:00,1.08375,1.0838,1.0836,1.08375,584000003.0
2008-01-31 02:59:00,1.08375,1.0844,1.08375,1.08405,651599997.0
2008-01-31 03:00:00,1.08405,1.08405,1.084,1.084,266400000.0
2008-01-31 03:01:00,1.084,1.0841,1.0839,1.0841,414000000.0
2008-01-31 03:02:00,1.0841,1.0842,1.084,1.08415,280800000.0
2008-01-31 03:03:00,1.08415,1.08425,1.0839,1.08425,343400000.0
2008-01-31 03:04:00,1.08425,1.0843,1.08415,1.0842,394500000.0
2008-01-31 03:05:00,1.0842,1.08435,1.0842,1.08425,510400000.0
2008-01-31 03:06:00,1.08425,1.0843,1.0841,1.08415,543400000.0
2008-01-31 03:07:00,1.0842,1.0842,1.0838,1.0842,604899997.0
2008-01-31 03:08:00,1.0842,1.0843,1.0841,1.0843,542199995.0
2008-01-31 03:09:00,1.0843,1.0847,1.0843,1.08445,1183100008.0
2008-01-31 03:10:00,1.08445,1.08445,1.0842,1.08425,1644199993.0
2008-01-31 03:11:00,1.08425,1.08445,1.08425,1.08445,998699998.0
2008-01-31 03:12:00,1.08445,1.08445,1.08435,1.08435,348800009.0
2008-01-31 03:13:00,1.08435,1.08435,1.08415,1.08415,1198400015.0
2008-01-31 03:14:00,1.0841,1.08435,1.084,1.08425,1514100007.0
2008-01-31 03:15:00,1.08425,1.08425,1.0841,1.0842,1468199996.0
2008-01-31 03:16:00,1.0842,1.0842,1.0842,1.0842,681800000.0
2008-01-31 03:17:00,1.0842,1.0842,1.0841,1.0842,1220599984.0
2008-01-31 03:18:00,1.0842,1.08435,1.0842,1.08435,635400001.0
2008-01-31 03:19:00,1.08435,1.08435,1.08425,1.08425,1088000000.0
2008-01-31 03:20:00,1.08425,1.08425,1.08425,1.08425,472000000.0
2008-01-31 03:21:00,1.08425,1.08425,1.0842,1.0842,904000000.0
2008-01-31 03:22:00,1.0842,1.0843,1.0841,1.08425,1070400014.0
2008-01-31 03:23:00,1.08425,1.0843,1.0841,1.0841,755699992.0
2008-01-31 03:24:00,1.0841,1.0841,1.08395,1.084,706400021.0
2008-01-31 03:25:00,1.084,1.08425,1.084,1.0841,1226500018.0
2008-01-31 03:26:00,1.0841,1.0842,1.08405,1.08405,584000000.0
2008-01-31 03:27:00,1.08405,1.0841,1.08405,1.0841,323200000.0
2008-01-31 03:28:00,1.0841,1.0842,1.0841,1.0841,1046400007.0
2008-01-31 03:29:00,1.0841,1.0844,1.08405,1.0842,592600000.0
2008-01-31 03:30:00,1.0842,1.0843,1.084,1.0843,774899999.0
2008-01-31 03:31:00,1.0842,1.0845,1.0842,1.08425,737900000.0
2008-01-31 03:32:00,1.0843,1.0845,1.0841,1.0842,1672000008.0
2008-01-31 03:33:00,1.0842,1.08435,1.0842,1.0842,501200000.0
2008-01-31 03:34:00,1.0842,1.08425,1.0842,1.0842,278800000.0
2008-01-31 03:35:00,1.0842,1.0844,1.0842,1.0844,765999995.0
2008-01-31 03:36:00,1.0844,1.0844,1.0841,1.0842,1070099995.0
2008-01-31 03:37:00,1.08415,1.0842,1.084,1.08405,1405800000.0
2008-01-31 03:38:00,1.08405,1.08415,1.08405,1.0841,1005299999.0
2008-01-31 03:39:00,1.0841,1.0841,1.0839,1.08395,1009699998.0
2008-01-31 03:40:00,1.08395,1.084,1.08395,1.084,989999985.0
2008-01-31 03:41:00,1.084,1.084,1.084,1.084,1754400015.0
2008-01-31 03:42:00,1.084,1.0841,1.08395,1.084,1438700001.0
2008-01-31 03:43:00,1.084,1.08405,1.084,1.084,1696800025.0
2008-01-31 03:44:00,1.084,1.0841,1.084,1.0841,1680400013.0
2008-01-31 03:45:00,1.0841,1.0844,1.0841,1.0842,1338599998.0
2008-01-31 03:46:00,1.0842,1.0842,1.08405,1.08405,537200006.0
2008-01-31 03:47:00,1.08405,1.08405,1.084,1.08405,646599997.0
2008-01-31 03:48:00,1.08405,1.0842,1.08395,1.0842,744800002.0
2008-01-31 03:49:00,1.0842,1.0842,1.0841,1.0842,689999994.0
2008-01-31 03:50:00,1.0842,1.0842,1.0841,1.0841,332400000.0
2008-01-31 03:51:00,1.0841,1.0842,1.0841,1.0842,626800020.0
2008-01-31 03:52:00,1.0842,1.0842,1.0841,1.0842,342199999.0
2008-01-31 03:53:00,1.0842,1.0842,1.0841,1.0841,152059997.0
2008-01-31 03:54:00,1.0841,1.0842,1.0841,1.0842,174419998.0
2008-01-31 03:55:00,1.0842,1.0842,1.0841,1.0842,192320000.0
2008-01-31 03:56:00,1.0842,1.0842,1.0841,1.0841,537879997.0
2008-01-31 03:57:00,1.0841,1.0842,1.0841,1.0841,628000003.0
2008-01-31 03:58:00,1.0841,1.0843,1.0841,1.0843,1179600003.0
2008-01-31 03:59:00,1.0843,1.0843,1.0842,1.0843,566799996.0
2008-01-31 04:00:00,1.0843,1.0843,1.0842,1.0843,244799999.0
2008-01-31 04:01:00,1.0842,1.0843,1.084,1.08405,864899981.0
2008-01-31 04:02:00,1.08405,1.0841,1.084,1.0841,806700003.0
2008-01-31 04:03:00,1.08405,1.0841,1.084,1.0841,1465900004.0
2008-01-31 04:04:00,1.0841,1.0842,1.08405,1.0841,1265499986.0
2008-01-31 04:05:00,1.0841,1.0843,1.08405,1.0843,707800002.0
2008-01-31 04:06:00,1.0843,1.0846,1.0843,1.0845,459399995.0
2008-01-31 04:07:00,1.0845,1.0847,1.0844,1.0844,656399998.0
2008-01-31 04:08:00,1.0844,1.0845,1.0843,1.0844,680299998.0
2008-01-31 04:09:00,1.0844,1.0844,1.0843,1.08435,803499986.0
2008-01-31 04:10:00,1.08435,1.0844,1.0839,1.084,1690800011.0
2008-01-31 04:11:00,1.084,1.08415,1.084,1.08405,1441400019.0
2008-01-31 04:12:00,1.0841,1.08415,1.084,1.08415,1606999990.0
2008-01-31 04:13:00,1.08415,1.08425,1.0841,1.08415,918000000.0
2008-01-31 04:14:00,1.08415,1.08415,1.0841,1.0841,918800004.0
2008-01-31 04:15:00,1.0841,1.0845,1.0841,1.0845,497400005.0
2008-01-31 04:16:00,1.0845,1.0847,1.0845,1.0846,317899996.0
2008-01-31 04:17:00,1.08455,1.0848,1.0845,1.0847,470400006.0
2008-01-31 04:18:00,1.0847,1.085,1.0847,1.085,1624500012.0
2008-01-31 04:19:00,1.0849,1.08495,1.08465,1.0847,1532500000.0
2008-01-31 04:20:00,1.0847,1.0848,1.0847,1.0848,534600010.0
2008-01-31 04:21:00,1.0848,1.0849,1.08465,1.08465,874895585.0
2008-01-31 04:22:00,1.08465,1.0847,1.0844,1.0846,1223199996.0
2008-01-31 04:23:00,1.0846,1.0847,1.0846,1.0847,1329599989.0
2008-01-31 04:24:00,1.0847,1.0847,1.0846,1.0847,276900003.0
2008-01-31 04:25:00,1.0847,1.0847,1.0846,1.0847,166600000.0
2008-01-31 04:26:00,1.0847,1.0848,1.0847,1.0847,244000000.0
2008-01-31 04:27:00,1.0847,1.0847,1.0846,1.0846,206600002.0
2008-01-31 04:28:00,1.0846,1.0846,1.08445,1.0846,1078699978.0
2008-01-31 04:29:00,1.0846,1.0846,1.0844,1.08445,1546099991.0
2008-01-31 04:30:00,1.08445,1.08445,1.08435,1.0844,1202199984.0
2008-01-31 04:31:00,1.08435,1.0845,1.08435,1.0845,1142799992.0
2008-01-31 04:32:00,1.0845,1.0845,1.0844,1.0845,497500020.0
2008-01-31 04:33:00,1.08445,1.0845,1.0844,1.0844,390700000.0
2008-01-31 04:34:00,1.0844,1.0845,1.0844,1.08445,401099999.0
2008-01-31 04:35:00,1.08445,1.0845,1.0844,1.0844,550799998.0
2008-01-31 04:36:00,1.08445,1.08445,1.0844,1.0844,257500000.0
2008-01-31 04:37:00,1.0844,1.0845,1.0844,1.0845,445000000.0
2008-01-31 04:38:00,1.0844,1.0845,1.08435,1.0844,654600002.0
2008-01-31 04:39:00,1.0844,1.0844,1.0843,1.0844,1079500007.0
2008-01-31 04:40:00,1.0844,1.0845,1.0843,1.0844,917899998.0
2008-01-31 04:41:00,1.0844,1.0844,1.08425,1.08425,470899996.0
2008-01-31 04:42:00,1.0843,1.08435,1.08425,1.0843,908499978.0
2008-01-31 04:43:00,1.0843,1.0843,1.0843,1.0843,600000001.0
2008-01-31 04:44:00,1.0843,1.0845,1.0843,1.0844,946400006.0
2008-01-31 04:45:00,1.0844,1.0844,1.0843,1.08435,1031000002.0
2008-01-31 04:46:00,1.08435,1.08465,1.08435,1.08465,536200004.0
2008-01-31 04:47:00,1.08465,1.08465,1.0845,1.0845,1896700001.0
2008-01-31 04:48:00,1.0845,1.08455,1.0845,1.0845,908799981.0
2008-01-31 04:49:00,1.0845,1.0845,1.08445,1.08445,763199999.0
2008-01-31 04:50:00,1.0845,1.0845,1.08445,1.0845,941700006.0
2008-01-31 04:51:00,1.0845,1.0845,1.08445,1.08445,553699999.0
2008-01-31 04:52:00,1.08445,1.0845,1.08445,1.0845,411499996.0
2008-01-31 04:53:00,1.0845,1.08455,1.0845,1.0845,106300000.0
2008-01-31 04:54:00,1.0845,1.0847,1.0845,1.0846,333900004.0
2008-01-31 04:55:00,1.0846,1.0847,1.08455,1.0846,1366299996.0
2008-01-31 04:56:00,1.0846,1.0848,1.0846,1.0848,385099996.0
2008-01-31 04:57:00,1.0848,1.0848,1.0844,1.0845,627500000.0
2008-01-31 04:58:00,1.0845,1.0847,1.0844,1.08455,1736700020.0
2008-01-31 04:59:00,1.08455,1.08475,1.0844,1.08445,1531999986.0
2008-01-31 05:00:00,1.0845,1.0846,1.08435,1.0844,1120200001.0
2008-01-31 05:01:00,1.0844,1.0846,1.0844,1.08455,1269700003.0
2008-01-31 05:02:00,1.08455,1.0847,1.0845,1.0845,1264200015.0
2008-01-31 05:03:00,1.0845,1.0845,1.0845,1.0845,559000001.0
2008-01-31 05:04:00,1.0845,1.0845,1.08445,1.0845,238600000.0
2008-01-31 05:05:00,1.0845,1.08455,1.08445,1.08455,147100000.0
2008-01-31 05:06:00,1.0845,1.0846,1.0845,1.0846,329200000.0
2008-01-31 05:07:00,1.0846,1.0846,1.0845,1.0846,87700000.0
2008-01-31 05:08:00,1.0846,1.0847,1.0844,1.0847,276600000.0
2008-01-31 05:09:00,1.0847,1.0847,1.0845,1.0847,401200001.0
2008-01-31 05:10:00,1.0847,1.0847,1.0843,1.0843,860999994.0
2008-01-31 05:11:00,1.0843,1.08445,1.0842,1.08435,1395199999.0
2008-01-31 05:12:00,1.08435,1.08435,1.0842,1.0843,379300000.0
2008-01-31 05:13:00,1.0843,1.08435,1.0842,1.0842,422300000.0
2008-01-31 05:14:00,1.0842,1.0843,1.0841,1.0842,317800000.0
2008-01-31 05:15:00,1.0842,1.0843,1.0842,1.0843,16400000.0
2008-01-31 05:16:00,1.0843,1.08435,1.0843,1.0843,318200000.0
2008-01-31 05:17:00,1.0843,1.0843,1.0842,1.0842,56500000.0
2008-01-31 05:18:00,1.0842,1.0842,1.08405,1.0842,889099994.0
2008-01-31 05:19:00,1.0842,1.08425,1.0841,1.0842,743599999.0
2008-01-31 05:20:00,1.08415,1.08425,1.08415,1.08425,1340199994.0
2008-01-31 05:21:00,1.0842,1.08425,1.0842,1.0842,337200000.0
2008-01-31 05:22:00,1.0842,1.0842,1.08415,1.0842,312700000.0
2008-01-31 05:23:00,1.08415,1.0843,1.08415,1.08425,406600000.0
2008-01-31 05:24:00,1.08425,1.0844,1.0842,1.0844,570500000.0
2008-01-31 05:25:00,1.0844,1.08445,1.0843,1.08435,379199999.0
2008-01-31 05:26:00,1.08435,1.0844,1.0841,1.0843,661100000.0
2008-01-31 05:27:00,1.08425,1.0843,1.0841,1.08415,742099999.0
2008-01-31 05:28:00,1.08415,1.08415,1.084,1.0841,395799998.0
2008-01-31 05:29:00,1.08415,1.08415,1.084,1.0841,225399998.0
2008-01-31 05:30:00,1.0842,1.0843,1.0841,1.08415,463800000.0
2008-01-31 05:31:00,1.08415,1.0843,1.08395,1.0842,631167477.0
2008-01-31 05:32:00,1.0842,1.08435,1.08415,1.0842,504599997.0
2008-01-31 05:33:00,1.0842,1.0842,1.0841,1.0841,153300000.0
2008-01-31 05:34:00,1.0842,1.08425,1.0841,1.08425,162000000.0
2008-01-31 05:35:00,1.0842,1.0842,1.084,1.0841,258800003.0
2008-01-31 05:36:00,1.0841,1.0842,1.0841,1.0842,224300000.0
2008-01-31 05:37:00,1.0842,1.0843,1.08385,1.08415,769099995.0
2008-01-31 05:38:00,1.084,1.08415,1.08395,1.0841,615600000.0
2008-01-31 05:39:00,1.0841,1.0842,1.084,1.0841,267600000.0
2008-01-31 05:40:00,1.0841,1.0841,1.08375,1.084,289200001.0
2008-01-31 05:41:00,1.084,1.0842,1.0838,1.084,675600002.0
2008-01-31 05:42:00,1.084,1.084,1.08375,1.08375,469700003.0
2008-01-31 05:43:00,1.0838,1.08385,1.0838,1.0838,66300000.0
2008-01-31 05:44:00,1.0838,1.0838,1.0837,1.0837,387000000.0
2008-01-31 05:45:00,1.0837,1.0837,1.0836,1.0836,362000001.0
2008-01-31 05:46:00,1.08365,1.0838,1.0836,1.0837,219000000.0
2008-01-31 05:47:00,1.0837,1.08375,1.0837,1.0837,95000000.0
2008-01-31 05:48:00,1.0837,1.0837,1.0836,1.0837,218700000.0
2008-01-31 05:49:00,1.0837,1.0838,1.08365,1.08365,304900000.0
2008-01-31 05:50:00,1.0837,1.0838,1.0836,1.0837,369799999.0
2008-01-31 05:51:00,1.0837,1.08385,1.08355,1.0838,304500000.0
2008-01-31 05:52:00,1.0837,1.08385,1.0837,1.08385,576300000.0
2008-01-31 05:53:00,1.08385,1.0839,1.08375,1.0839,272900000.0
2008-01-31 05:54:00,1.0839,1.08405,1.08385,1.0839,673800002.0
2008-01-31 05:55:00,1.0839,1.084,1.0838,1.0838,675800002.0
2008-01-31 05:56:00,1.0838,1.0841,1.0838,1.0839,1144100001.0
2008-01-31 05:57:00,1.0839,1.084,1.0839,1.0839,445400000.0
2008-01-31 05:58:00,1.0839,1.0839,1.08365,1.0839,184600000.0
2008-01-31 05:59:00,1.0839,1.0839,1.0838,1.0838,127200000.0
2008-01-31 06:00:00,1.0838,1.084,1.0838,1.0839,325900000.0
2008-01-31 06:01:00,1.0839,1.08405,1.0839,1.08405,485500000.0
2008-01-31 06:02:00,1.08405,1.08405,1.0838,1.0838,267300000.0
2008-01-31 06:03:00,1.0838,1.08385,1.0837,1.08385,354799996.0
2008-01-31 06:04:00,1.0838,1.08385,1.0838,1.0838,140000000.0
2008-01-31 06:05:00,1.0838,1.08415,1.0838,1.084,487200000.0
2008-01-31 06:06:00,1.0841,1.0842,1.08395,1.08415,885300002.0
2008-01-31 06:07:00,1.0842,1.0842,1.084,1.084,798200000.0
2008-01-31 06:08:00,1.084,1.08405,1.08385,1.084,571500001.0
2008-01-31 06:09:00,1.084,1.08405,1.0839,1.084,389700004.0
2008-01-31 06:10:00,1.084,1.08415,1.084,1.084,455800000.0
2008-01-31 06:11:00,1.084,1.084,1.0839,1.084,772900007.0
2008-01-31 06:12:00,1.084,1.08415,1.0839,1.084,564738784.0
2008-01-31 06:13:00,1.0841,1.0841,1.08405,1.0841,674700004.0
2008-01-31 06:14:00,1.0841,1.0841,1.0837,1.0838,630400000.0
2008-01-31 06:15:00,1.0838,1.0838,1.0836,1.0837,1675500017.0
2008-01-31 06:16:00,1.0837,1.0838,1.08355,1.08375,1557700007.0
2008-01-31 06:17:00,1.08375,1.08375,1.0837,1.0837,1185600023.0
2008-01-31 06:18:00,1.08375,1.08385,1.0837,1.08385,1107500011.0
2008-01-31 06:19:00,1.08385,1.0847,1.0838,1.0846,1326899997.0
2008-01-31 06:20:00,1.0846,1.0846,1.0841,1.0842,520600000.0
2008-01-31 06:21:00,1.0841,1.0842,1.0841,1.0841,795700001.0
2008-01-31 06:22:00,1.0841,1.0843,1.0841,1.0843,1233900016.0
2008-01-31 06:23:00,1.0843,1.0843,1.0842,1.0843,436500000.0
2008-01-31 06:24:00,1.08425,1.08455,1.08425,1.0844,1182999998.0
2008-01-31 06:25:00,1.0844,1.0844,1.0842,1.0843,1791299990.0
2008-01-31 06:26:00,1.0843,1.0843,1.0842,1.0843,988100017.0
2008-01-31 06:27:00,1.0843,1.0845,1.0842,1.0843,445000001.0
2008-01-31 06:28:00,1.0843,1.0843,1.0843,1.0843,264000000.0
2008-01-31 06:29:00,1.0843,1.0843,1.08415,1.0843,386100000.0
2008-01-31 06:30:00,1.0842,1.0843,1.08415,1.0842,489899995.0
2008-01-31 06:31:00,1.08415,1.0842,1.0841,1.0842,655399999.0
2008-01-31 06:32:00,1.0842,1.0842,1.08415,1.0842,861600000.0
2008-01-31 06:33:00,1.0842,1.0844,1.08415,1.0843,868800004.0
2008-01-31 06:34:00,1.0842,1.0844,1.08415,1.0842,1258900002.0
2008-01-31 06:35:00,1.0842,1.0845,1.0842,1.08435,1270700006.0
2008-01-31 06:36:00,1.08435,1.08455,1.0843,1.0843,1458799996.0
2008-01-31 06:37:00,1.0843,1.0843,1.0841,1.0843,1811799978.0
2008-01-31 06:38:00,1.0843,1.0843,1.08415,1.08415,872299989.0
2008-01-31 06:39:00,1.08415,1.0842,1.08415,1.0842,613199984.0
2008-01-31 06:40:00,1.0842,1.08435,1.0842,1.08425,1008099998.0
2008-01-31 06:41:00,1.08425,1.0843,1.0841,1.0842,338899998.0
2008-01-31 06:42:00,1.0842,1.08435,1.0842,1.0843,522499998.0
2008-01-31 06:43:00,1.0843,1.0843,1.0842,1.0843,400500000.0
2008-01-31 06:44:00,1.0843,1.0843,1.0841,1.0842,1245199998.0
2008-01-31 06:45:00,1.08415,1.0842,1.08415,1.0842,564599995.0
2008-01-31 06:46:00,1.0842,1.0842,1.0842,1.0842,312200000.0
2008-01-31 06:47:00,1.0842,1.0843,1.0841,1.0842,594200008.0
2008-01-31 06:48:00,1.08415,1.0843,1.0841,1.0843,1045499993.0
2008-01-31 06:49:00,1.0843,1.0844,1.0842,1.0844,793199993.0
2008-01-31 06:50:00,1.0844,1.0845,1.0843,1.0845,735700017.0
2008-01-31 06:51:00,1.0843,1.0848,1.0843,1.0846,464100005.0
2008-01-31 06:52:00,1.0846,1.085,1.08455,1.08495,688600014.0
2008-01-31 06:53:00,1.0849,1.085,1.08465,1.08475,1508399997.0
2008-01-31 06:54:00,1.08475,1.08485,1.0847,1.08485,1417600026.0
2008-01-31 06:55:00,1.08485,1.0849,1.0848,1.0849,663100006.0
2008-01-31 06:56:00,1.0849,1.085,1.08485,1.0849,636800010.0
2008-01-31 06:57:00,1.0849,1.0849,1.08485,1.0849,1254299980.0
2008-01-31 06:58:00,1.0849,1.08525,1.08485,1.0852,1313999980.0
2008-01-31 06:59:00,1.0852,1.0852,1.0849,1.085,617400003.0
2008-01-31 07:00:00,1.085,1.08505,1.0849,1.08505,1449900031.0
2008-01-31 07:01:00,1.08505,1.0851,1.0849,1.085,1958900009.0
2008-01-31 07:02:00,1.085,1.085,1.08485,1.0849,1376100004.0
2008-01-31 07:03:00,1.0849,1.0849,1.0846,1.0846,1179000013.0
2008-01-31 07:04:00,1.0846,1.0847,1.0845,1.0846,83200000.0
2008-01-31 07:05:00,1.0846,1.0846,1.0845,1.0846,340000006.0
2008-01-31 07:06:00,1.0846,1.0846,1.0844,1.0846,207500000.0
2008-01-31 07:07:00,1.0846,1.0846,1.08445,1.0845,669100002.0
2008-01-31 07:08:00,1.0845,1.0845,1.0844,1.0844,1178800003.0
2008-01-31 07:09:00,1.0844,1.0844,1.0843,1.08435,1094100000.0
2008-01-31 07:10:00,1.08435,1.08445,1.08435,1.0844,1301799984.0
2008-01-31 07:11:00,1.0844,1.08455,1.0844,1.08455,638900002.0
2008-01-31 07:12:00,1.08455,1.0846,1.08445,1.08455,679000004.0
2008-01-31 07:13:00,1.08455,1.0847,1.0845,1.08455,551400003.0
2008-01-31 07:14:00,1.08455,1.0846,1.0843,1.0843,969300018.0
2008-01-31 07:15:00,1.0843,1.08435,1.0842,1.08435,1320400041.0
2008-01-31 07:16:00,1.08435,1.08435,1.084,1.08405,1771600059.0
2008-01-31 07:17:00,1.08405,1.08405,1.0834,1.0837,806500012.0
2008-01-31 07:18:00,1.0837,1.0837,1.0832,1.0833,1220700025.0
2008-01-31 07:19:00,1.0833,1.0834,1.0832,1.0834,1570900037.0
2008-01-31 07:20:00,1.0834,1.0834,1.0832,1.0832,1910000004.0
2008-01-31 07:21:00,1.0832,1.0832,1.0823,1.08255,1793899992.0
2008-01-31 07:22:00,1.08255,1.08285,1.08255,1.0826,1396900032.0
2008-01-31 07:23:00,1.0826,1.083,1.0826,1.08285,1564100073.0
2008-01-31 07:24:00,1.08285,1.0833,1.08275,1.0832,1547500027.0
2008-01-31 07:25:00,1.0832,1.0835,1.0831,1.0831,1323500011.0
2008-01-31 07:26:00,1.0831,1.08315,1.08295,1.0831,1403799978.0
2008-01-31 07:27:00,1.08305,1.08315,1.083,1.0831,253199993.0
2008-01-31 07:28:00,1.0831,1.0832,1.0828,1.0832,1199699981.0
2008-01-31 07:29:00,1.0832,1.0832,1.08305,1.08305,1074900000.0
2008-01-31 07:30:00,1.08305,1.0831,1.083,1.0831,1306700014.0
2008-01-31 07:31:00,1.0831,1.0832,1.083,1.0831,628300001.0
2008-01-31 07:32:00,1.0831,1.0831,1.083,1.083,968999986.0
2008-01-31 07:33:00,1.083,1.08315,1.0828,1.0828,506899998.0
2008-01-31 07:34:00,1.0828,1.083,1.08275,1.08295,1981999985.0
2008-01-31 07:35:00,1.08295,1.083,1.0828,1.0828,735599999.0
2008-01-31 07:36:00,1.0828,1.0829,1.08255,1.0826,1432899998.0
2008-01-31 07:37:00,1.0826,1.08275,1.0826,1.0827,634099998.0
2008-01-31 07:38:00,1.0827,1.08275,1.0824,1.0826,1324400003.0
2008-01-31 07:39:00,1.0826,1.0826,1.0823,1.08245,1273500004.0
2008-01-31 07:40:00,1.08245,1.08255,1.0823,1.0824,970300008.0
2008-01-31 07:41:00,1.0823,1.0824,1.0822,1.0823,670200002.0
2008-01-31 07:42:00,1.0823,1.0824,1.082,1.08225,869900004.0
2008-01-31 07:43:00,1.08225,1.08235,1.0822,1.0822,1419399986.0
2008-01-31 07:44:00,1.0822,1.08225,1.0821,1.0821,969800006.0
2008-01-31 07:45:00,1.0821,1.0823,1.0821,1.0823,544799999.0
2008-01-31 07:46:00,1.0823,1.0823,1.0822,1.0822,902199983.0
2008-01-31 07:47:00,1.0822,1.08225,1.08215,1.08225,1262999996.0
2008-01-31 07:48:00,1.08225,1.0824,1.08225,1.08235,969600000.0
2008-01-31 07:49:00,1.08235,1.0828,1.08235,1.08245,1417599987.0
2008-01-31 07:50:00,1.0825,1.08265,1.08245,1.0825,826500000.0
2008-01-31 07:51:00,1.0825,1.0825,1.08195,1.0822,1129299998.0
2008-01-31 07:52:00,1.0822,1.0823,1.0821,1.08225,796599992.0
2008-01-31 07:53:00,1.08225,1.0823,1.08195,1.0821,1074800011.0
2008-01-31 07:54:00,1.0821,1.0822,1.08195,1.0822,794300000.0
2008-01-31 07:55:00,1.0822,1.0822,1.08215,1.08215,85200000.0
2008-01-31 07:56:00,1.08215,1.0825,1.08215,1.0825,651700003.0
2008-01-31 07:57:00,1.0825,1.08255,1.0821,1.0822,456239997.0
2008-01-31 07:58:00,1.0822,1.0822,1.08205,1.0821,388599998.0
2008-01-31 07:59:00,1.0821,1.0821,1.0821,1.0821,18000000.0
2008-01-31 08:00:00,1.0821,1.0821,1.0819,1.0821,822599995.0
2008-01-31 08:01:00,1.08205,1.0821,1.08185,1.08195,681100001.0
2008-01-31 08:02:00,1.08195,1.08195,1.0817,1.0817,1046800000.0
2008-01-31 08:03:00,1.0817,1.08185,1.08145,1.08165,1161700000.0
2008-01-31 08:04:00,1.08165,1.08175,1.08145,1.08165,1284000013.0
2008-01-31 08:05:00,1.08165,1.08215,1.08165,1.08215,723200000.0
2008-01-31 08:06:00,1.08215,1.08215,1.0819,1.08215,1149800030.0
2008-01-31 08:07:00,1.0821,1.08215,1.08185,1.0819,1049299995.0
2008-01-31 08:08:00,1.0819,1.08195,1.0818,1.08195,793800013.0
2008-01-31 08:09:00,1.08195,1.08195,1.08175,1.08175,607900000.0
2008-01-31 08:10:00,1.08175,1.08175,1.08135,1.08145,472900000.0
2008-01-31 08:11:00,1.08145,1.08145,1.08035,1.0808,1223899995.0
2008-01-31 08:12:00,1.0808,1.08125,1.0808,1.08115,772500000.0
2008-01-31 08:13:00,1.08115,1.08115,1.0809,1.0809,962300000.0
2008-01-31 08:14:00,1.0809,1.08095,1.08065,1.08065,1408499998.0
2008-01-31 08:15:00,1.08065,1.08065,1.0802,1.0805,1073500010.0
2008-01-31 08:16:00,1.0805,1.0806,1.0805,1.0806,810400000.0
2008-01-31 08:17:00,1.08065,1.08075,1.08055,1.08065,560900000.0
2008-01-31 08:18:00,1.08065,1.08085,1.0806,1.08065,925100000.0
2008-01-31 08:19:00,1.08065,1.08065,1.08005,1.0802,1370300015.0
2008-01-31 08:20:00,1.08025,1.08025,1.08005,1.08005,848300000.0
2008-01-31 08:21:00,1.08005,1.08005,1.07945,1.08,1406600006.0
2008-01-31 08:22:00,1.07995,1.08045,1.07995,1.0803,1060100001.0
2008-01-31 08:23:00,1.08025,1.08065,1.0801,1.08045,826800008.0
2008-01-31 08:24:00,1.0803,1.08045,1.0803,1.0803,763400000.0
2008-01-31 08:25:00,1.0803,1.0806,1.08005,1.0803,556800007.0
2008-01-31 08:26:00,1.0803,1.08035,1.08025,1.08035,62000000.0
2008-01-31 08:27:00,1.08035,1.08055,1.08025,1.08025,166400000.0
2008-01-31 08:28:00,1.08025,1.08075,1.08025,1.08045,238200000.0
2008-01-31 08:29:00,1.0805,1.08075,1.0805,1.0806,305900000.0
2008-01-31 08:30:00,1.0806,1.08065,1.0804,1.0805,61100000.0
2008-01-31 08:31:00,1.0805,1.0805,1.08035,1.08045,254000000.0
2008-01-31 08:32:00,1.0804,1.08055,1.08035,1.08055,611149553.0
2008-01-31 08:33:00,1.08055,1.08055,1.08055,1.08055,362800000.0
2008-01-31 08:34:00,1.08055,1.08105,1.08055,1.081,477800000.0
2008-01-31 08:35:00,1.081,1.08125,1.081,1.0811,626200000.0
2008-01-31 08:36:00,1.0811,1.08145,1.08105,1.08145,490800003.0
2008-01-31 08:37:00,1.08145,1.08165,1.0813,1.08165,587800003.0
2008-01-31 08:38:00,1.08165,1.0821,1.08165,1.08175,922900002.0
2008-01-31 08:39:00,1.08175,1.08175,1.08125,1.08125,283600000.0
2008-01-31 08:40:00,1.0813,1.08155,1.08125,1.0815,463500003.0
2008-01-31 08:41:00,1.0815,1.0816,1.0815,1.0815,45300000.0
2008-01-31 08:42:00,1.0815,1.0816,1.0809,1.08105,301300000.0
2008-01-31 08:43:00,1.08105,1.08115,1.08055,1.0807,499999999.0
2008-01-31 08:44:00,1.0807,1.08095,1.0806,1.08085,485499999.0
2008-01-31 08:45:00,1.08105,1.08135,1.08085,1.08135,274500000.0
2008-01-31 08:46:00,1.08135,1.08135,1.0809,1.08095,292000000.0
2008-01-31 08:47:00,1.08095,1.08155,1.08095,1.0815,511899997.0
2008-01-31 08:48:00,1.0815,1.0816,1.08095,1.08095,623600000.0
2008-01-31 08:49:00,1.08095,1.0814,1.0809,1.0813,617600000.0
2008-01-31 08:50:00,1.0813,1.08155,1.081,1.08105,848900001.0
2008-01-31 08:51:00,1.08105,1.0814,1.08105,1.08125,826700000.0
2008-01-31 08:52:00,1.08125,1.0814,1.08125,1.08135,473600000.0
2008-01-31 08:53:00,1.08135,1.08135,1.0811,1.08135,411400000.0
2008-01-31 08:54:00,1.08135,1.0816,1.08135,1.0816,527300000.0
2008-01-31 08:55:00,1.0816,1.08185,1.0816,1.0817,510200000.0
2008-01-31 08:56:00,1.0817,1.08225,1.0817,1.08225,1415800010.0
2008-01-31 08:57:00,1.0822,1.0825,1.08195,1.0825,849000001.0
2008-01-31 08:58:00,1.0825,1.08255,1.08215,1.08215,653399999.0
2008-01-31 08:59:00,1.0821,1.0821,1.08195,1.08195,1307300005.0
2008-01-31 09:00:00,1.08195,1.08215,1.0819,1.08195,624800000.0
2008-01-31 09:01:00,1.08195,1.082,1.08165,1.08175,330400000.0
2008-01-31 09:02:00,1.0817,1.0819,1.0817,1.08175,32000000.0
2008-01-31 09:03:00,1.08175,1.0818,1.08145,1.0816,447800000.0
2008-01-31 09:04:00,1.0816,1.08165,1.0812,1.0814,462400000.0
2008-01-31 09:05:00,1.0814,1.08165,1.0813,1.08165,332000000.0
2008-01-31 09:06:00,1.08165,1.08205,1.0815,1.0819,304600000.0
2008-01-31 09:07:00,1.0819,1.082,1.0816,1.0818,413700005.0
2008-01-31 09:08:00,1.0818,1.0824,1.0818,1.0823,1005200002.0
2008-01-31 09:09:00,1.08225,1.08275,1.0822,1.08255,1232700007.0
2008-01-31 09:10:00,1.08255,1.08275,1.08255,1.0827,927400003.0
2008-01-31 09:11:00,1.0827,1.0828,1.08265,1.08265,1144200002.0
2008-01-31 09:12:00,1.0827,1.08275,1.08255,1.08265,700300006.0
2008-01-31 09:13:00,1.0827,1.08285,1.0826,1.0828,591400001.0
2008-01-31 09:14:00,1.0828,1.0828,1.0824,1.0826,613699998.0
2008-01-31 09:15:00,1.0826,1.08265,1.08225,1.08255,315900000.0
2008-01-31 09:16:00,1.08255,1.083,1.0823,1.08295,390600000.0
2008-01-31 09:17:00,1.08295,1.0832,1.08285,1.083,479199997.0
2008-01-31 09:18:00,1.08295,1.08355,1.0829,1.083,1138699998.0
2008-01-31 09:19:00,1.083,1.0831,1.08235,1.0825,550149999.0
2008-01-31 09:20:00,1.0825,1.08255,1.08225,1.08245,435500000.0
2008-01-31 09:21:00,1.08245,1.08265,1.08225,1.0824,743299999.0
2008-01-31 09:22:00,1.0824,1.0825,1.08225,1.0824,542499998.0
2008-01-31 09:23:00,1.0824,1.0824,1.0816,1.0819,857000000.0
2008-01-31 09:24:00,1.0819,1.0823,1.0818,1.08215,1175400003.0
2008-01-31 09:25:00,1.08215,1.0831,1.08215,1.08305,1116100002.0
2008-01-31 09:26:00,1.08305,1.0837,1.0825,1.08335,1074100006.0
2008-01-31 09:27:00,1.08335,1.08355,1.0831,1.0834,1898123836.0
2008-01-31 09:28:00,1.0834,1.0839,1.08335,1.08355,1056299996.0
2008-01-31 09:29:00,1.08365,1.08385,1.0833,1.0833,644663085.0
2008-01-31 09:30:00,1.08335,1.0843,1.0833,1.084,1444599996.0
2008-01-31 09:31:00,1.08405,1.08435,1.08385,1.08395,648400001.0
2008-01-31 09:32:00,1.08395,1.08395,1.08335,1.08355,696881894.0
2008-01-31 09:33:00,1.08355,1.0837,1.08305,1.08315,1495900004.0
2008-01-31 09:34:00,1.0831,1.0837,1.0831,1.08365,1727099997.0
2008-01-31 09:35:00,1.08365,1.0839,1.08345,1.08365,797899999.0
2008-01-31 09:36:00,1.0836,1.0839,1.08355,1.0837,1467600000.0
2008-01-31 09:37:00,1.0837,1.08415,1.0835,1.0838,344500001.0
2008-01-31 09:38:00,1.08385,1.0839,1.08355,1.0836,366500000.0
2008-01-31 09:39:00,1.0836,1.08405,1.0833,1.08375,500299999.0
2008-01-31 09:40:00,1.08375,1.08395,1.0835,1.08355,1112499999.0
2008-01-31 09:41:00,1.08355,1.08365,1.08325,1.08325,774000000.0
2008-01-31 09:42:00,1.08325,1.08345,1.0831,1.0832,850099995.0
2008-01-31 09:43:00,1.0832,1.08345,1.0829,1.08335,906199998.0
2008-01-31 09:44:00,1.08335,1.08365,1.0833,1.0833,942500000.0
2008-01-31 09:45:00,1.08325,1.08335,1.083,1.0832,548700000.0
2008-01-31 09:46:00,1.0832,1.08365,1.08315,1.08365,859199997.0
2008-01-31 09:47:00,1.08365,1.0837,1.0832,1.08335,358100000.0
2008-01-31 09:48:00,1.08335,1.08345,1.08295,1.08325,477100000.0
2008-01-31 09:49:00,1.0833,1.08345,1.08305,1.0834,104900000.0
2008-01-31 09:50:00,1.0834,1.08365,1.0833,1.08365,865199986.0
2008-01-31 09:51:00,1.08365,1.084,1.08285,1.08335,667699999.0
2008-01-31 09:52:00,1.08335,1.08385,1.08315,1.08385,392800001.0
2008-01-31 09:53:00,1.08385,1.084,1.0836,1.0836,468800002.0
2008-01-31 09:54:00,1.0836,1.0838,1.0835,1.0835,138099999.0
2008-01-31 09:55:00,1.0835,1.08355,1.0832,1.08325,1415800005.0
2008-01-31 09:56:00,1.08325,1.08345,1.0832,1.0832,479600002.0
2008-01-31 09:57:00,1.0832,1.0837,1.08315,1.0834,191800002.0
2008-01-31 09:58:00,1.0834,1.08355,1.08335,1.08335,1090100007.0
2008-01-31 09:59:00,1.0834,1.08345,1.08335,1.0834,301800000.0
2008-01-31 10:00:00,1.08345,1.08415,1.08345,1.08385,745536234.0
2008-01-31 10:01:00,1.08385,1.0842,1.0838,1.08395,877100003.0
2008-01-31 10:02:00,1.08395,1.0845,1.0838,1.084,1551399994.0
2008-01-31 10:03:00,1.08405,1.0846,1.08395,1.0844,1845760946.0
2008-01-31 10:04:00,1.0834,1.0834,1.0821,1.0825,1319487686.0
2008-01-31 10:05:00,1.08445,1.08445,1.08365,1.08405,1319487686.0
2008-01-31 10:06:00,1.084,1.08415,1.0839,1.0839,1343299993.0
2008-01-31 10:07:00,1.0839,1.08405,1.08355,1.08355,976000007.0
2008-01-31 10:08:00,1.08355,1.08415,1.08355,1.08415,1031300000.0
2008-01-31 10:09:00,1.0842,1.08495,1.08415,1.0848,1229300001.0
2008-01-31 10:10:00,1.0829,1.0831,1.0825,1.0827,1442313894.0
2008-01-31 10:11:00,1.0825,1.0829,1.0825,1.0827,1442313894.0
2008-01-31 10:12:00,1.08525,1.08535,1.08495,1.085,1442313894.0
2008-01-31 10:13:00,1.085,1.08515,1.085,1.0851,868000000.0
2008-01-31 10:14:00,1.08505,1.08515,1.08505,1.0851,1636599990.0
2008-01-31 10:15:00,1.08515,1.0853,1.08505,1.08525,1560899999.0
2008-01-31 10:16:00,1.08525,1.0858,1.0852,1.0858,2027099988.0
2008-01-31 10:17:00,1.0821,1.0821,1.0818,1.0818,1696499995.0
2008-01-31 10:18:00,1.0855,1.0857,1.08515,1.08535,1696499995.0
2008-01-31 10:19:00,1.08535,1.08545,1.08515,1.0854,1214400012.0
2008-01-31 10:20:00,1.0854,1.08585,1.0854,1.0857,90000000.0
2008-01-31 10:21:00,1.0857,1.08575,1.08555,1.0857,188600000.0
2008-01-31 10:22:00,1.0857,1.08585,1.0855,1.08555,151300000.0
2008-01-31 10:23:00,1.08555,1.08565,1.08545,1.08555,152299999.0
2008-01-31 10:24:00,1.08555,1.08565,1.0853,1.08535,629099998.0
2008-01-31 10:25:00,1.0853,1.0855,1.08525,1.08535,112599999.0
2008-01-31 10:26:00,1.0854,1.08545,1.08505,1.0851,100500000.0
2008-01-31 10:27:00,1.0851,1.08515,1.08455,1.08455,105643317.0
2008-01-31 10:28:00,1.08455,1.08475,1.08445,1.0847,123800000.0
2008-01-31 10:29:00,1.0847,1.0851,1.08455,1.0851,135800000.0
2008-01-31 10:30:00,1.0851,1.0852,1.08485,1.0851,205900000.0
2008-01-31 10:31:00,1.0851,1.08515,1.0849,1.085,651699999.0
2008-01-31 10:32:00,1.085,1.08515,1.085,1.085,511399996.0
2008-01-31 10:33:00,1.085,1.0852,1.0849,1.085,374799999.0
2008-01-31 10:34:00,1.085,1.0851,1.0849,1.08505,169899999.0
2008-01-31 10:35:00,1.08505,1.08515,1.085,1.0851,246100000.0
2008-01-31 10:36:00,1.0851,1.0853,1.08505,1.0853,25300000.0
2008-01-31 10:37:00,1.0853,1.0858,1.0853,1.08555,264700000.0
2008-01-31 10:38:00,1.0856,1.0856,1.0853,1.08545,402100000.0
2008-01-31 10:39:00,1.08545,1.0858,1.0854,1.08565,494300004.0
2008-01-31 10:40:00,1.08565,1.08585,1.08545,1.08565,360299995.0
2008-01-31 10:41:00,1.08565,1.0857,1.0856,1.08565,36300000.0
2008-01-31 10:42:00,1.08565,1.0857,1.08535,1.08535,54100000.0
2008-01-31 10:43:00,1.08535,1.0854,1.0846,1.0847,404500001.0
2008-01-31 10:44:00,1.0847,1.08495,1.0847,1.0848,289999996.0
2008-01-31 10:45:00,1.0848,1.0849,1.08475,1.0848,607300000.0
2008-01-31 10:46:00,1.0848,1.0848,1.08455,1.08475,374899995.0
2008-01-31 10:47:00,1.08475,1.0854,1.0847,1.08515,923899999.0
2008-01-31 10:48:00,1.08515,1.08525,1.08495,1.08505,1086399998.0
2008-01-31 10:49:00,1.08505,1.0851,1.0847,1.0848,724199998.0
2008-01-31 10:50:00,1.0848,1.08505,1.0848,1.08505,1167599989.0
2008-01-31 10:51:00,1.08505,1.0855,1.08485,1.0854,1553500012.0
2008-01-31 10:52:00,1.0854,1.08575,1.0854,1.08575,633999996.0
2008-01-31 10:53:00,1.08575,1.08575,1.08535,1.08535,818800001.0
2008-01-31 10:54:00,1.0854,1.08545,1.0851,1.08545,748899991.0
2008-01-31 10:55:00,1.0854,1.0855,1.085,1.0852,245300000.0
2008-01-31 10:56:00,1.0852,1.0854,1.085,1.08505,145600000.0
2008-01-31 10:57:00,1.08505,1.0851,1.08475,1.08495,139600000.0
2008-01-31 10:58:00,1.08495,1.085,1.0847,1.0847,527599999.0
2008-01-31 10:59:00,1.0847,1.08515,1.0845,1.08505,838100006.0
2008-01-31 11:00:00,1.085,1.085,1.08445,1.0845,1568799971.0
2008-01-31 11:01:00,1.0845,1.0845,1.084,1.084,468500000.0
2008-01-31 11:02:00,1.084,1.0841,1.08375,1.08375,685899995.0
2008-01-31 11:03:00,1.08375,1.08395,1.08375,1.08375,518899996.0
2008-01-31 11:04:00,1.08375,1.08375,1.08225,1.08265,889799998.0
2008-01-31 11:05:00,1.0827,1.0827,1.0822,1.08255,857000005.0
2008-01-31 11:06:00,1.08255,1.08295,1.08255,1.08285,174800000.0
2008-01-31 11:07:00,1.08285,1.08315,1.08275,1.0828,666800001.0
2008-01-31 11:08:00,1.0828,1.08355,1.0828,1.08345,1394500008.0
2008-01-31 11:09:00,1.0834,1.0835,1.0831,1.0831,809300013.0
2008-01-31 11:10:00,1.0823,1.0823,1.0822,1.0823,426237495.0
2008-01-31 11:11:00,1.0827,1.08305,1.08265,1.0829,426237495.0
2008-01-31 11:12:00,1.0829,1.0831,1.0829,1.083,805500002.0
2008-01-31 11:13:00,1.083,1.08305,1.0827,1.08275,1334200000.0
2008-01-31 11:15:00,1.0822,1.0824,1.0819,1.08205,1615300005.0
2008-01-31 11:16:00,1.08205,1.08225,1.082,1.08215,1009000000.0
2008-01-31 11:17:00,1.08215,1.08225,1.08185,1.0819,853299998.0
2008-01-31 11:18:00,1.0819,1.08195,1.08175,1.0819,753500000.0
2008-01-31 11:19:00,1.08195,1.0825,1.08165,1.08215,1555100002.0
2008-01-31 11:20:00,1.0822,1.08275,1.0822,1.08245,1755200007.0
2008-01-31 11:21:00,1.08245,1.08285,1.0823,1.08265,1577600019.0
2008-01-31 11:22:00,1.08265,1.0828,1.08255,1.0826,448700000.0
2008-01-31 11:23:00,1.08255,1.0826,1.0824,1.08245,1323700004.0
2008-01-31 11:24:00,1.08245,1.08245,1.0819,1.0821,1304999997.0
2008-01-31 11:25:00,1.0821,1.08215,1.08135,1.0815,1099999998.0
2008-01-31 11:26:00,1.0815,1.08155,1.0812,1.0815,1457199998.0
2008-01-31 11:27:00,1.08145,1.0822,1.08145,1.08215,1007099999.0
2008-01-31 11:28:00,1.08215,1.0826,1.08215,1.08235,2120917143.0
2008-01-31 11:29:00,1.0824,1.0824,1.08225,1.08235,1328600004.0
2008-01-31 11:30:00,1.08235,1.08245,1.0823,1.0824,869299994.0
2008-01-31 11:31:00,1.0824,1.08265,1.0824,1.0826,929799997.0
2008-01-31 11:32:00,1.0826,1.083,1.08255,1.08285,1802300000.0
2008-01-31 11:33:00,1.0828,1.0831,1.0828,1.0829,1638000007.0
2008-01-31 11:34:00,1.0829,1.08325,1.0828,1.0832,686799998.0
2008-01-31 11:35:00,1.0832,1.0832,1.08295,1.0831,790399999.0
2008-01-31 11:36:00,1.0831,1.0834,1.08305,1.08315,1606599998.0
2008-01-31 11:37:00,1.08315,1.0833,1.08305,1.08325,1352100000.0
2008-01-31 11:38:00,1.08325,1.08335,1.08315,1.0833,1248699998.0
2008-01-31 11:39:00,1.08335,1.08375,1.0832,1.0833,1415900001.0
2008-01-31 11:40:00,1.081,1.0812,1.081,1.0812,1258799993.0
2008-01-31 11:41:00,1.08335,1.08345,1.08325,1.08345,1258799993.0
2008-01-31 11:42:00,1.08345,1.08345,1.0832,1.08325,1175800001.0
2008-01-31 11:43:00,1.08325,1.08325,1.0831,1.08325,1290099995.0
2008-01-31 11:44:00,1.08325,1.0835,1.08315,1.08325,1762099998.0
2008-01-31 11:45:00,1.08325,1.0835,1.0831,1.08315,1816100003.0
2008-01-31 11:46:00,1.0831,1.0832,1.083,1.083,1228299993.0
2008-01-31 11:47:00,1.083,1.08305,1.08295,1.08295,1317800010.0
2008-01-31 11:48:00,1.08295,1.08305,1.08285,1.083,1462999967.0
2008-01-31 11:49:00,1.083,1.08305,1.083,1.08305,635799999.0
2008-01-31 11:50:00,1.08305,1.08305,1.08295,1.08295,907800000.0
2008-01-31 11:51:00,1.08295,1.083,1.0828,1.0828,871100000.0
2008-01-31 11:52:00,1.0828,1.08285,1.0825,1.0825,1889000024.0
2008-01-31 11:53:00,1.08255,1.08275,1.08245,1.0826,1747199990.0
2008-01-31 11:54:00,1.0826,1.08275,1.08255,1.08275,766099988.0
2008-01-31 11:55:00,1.08275,1.0829,1.08275,1.0829,609300002.0
2008-01-31 11:56:00,1.0829,1.08295,1.0828,1.0828,171900000.0
2008-01-31 11:57:00,1.0828,1.0828,1.08255,1.08265,424499999.0
2008-01-31 11:58:00,1.08265,1.0828,1.08255,1.0827,1122300004.0
2008-01-31 11:59:00,1.0827,1.08275,1.08265,1.08265,566300000.0
2008-01-31 12:00:00,1.08265,1.08275,1.08255,1.0827,686499999.0
2008-01-31 12:01:00,1.0827,1.08275,1.0825,1.08265,1081299993.0
2008-01-31 12:02:00,1.0827,1.0827,1.0826,1.08265,1039999988.0
2008-01-31 12:03:00,1.08265,1.08275,1.08265,1.0827,369700001.0
2008-01-31 12:04:00,1.0827,1.0828,1.0827,1.0827,422045444.0
2008-01-31 12:05:00,1.0827,1.08275,1.08245,1.0825,719350000.0
2008-01-31 12:06:00,1.0825,1.08255,1.0824,1.0824,1006700003.0
2008-01-31 12:07:00,1.0825,1.0828,1.0824,1.0826,906599992.0
2008-01-31 12:08:00,1.0826,1.0826,1.0822,1.08225,898800000.0
2008-01-31 12:09:00,1.0822,1.0823,1.0822,1.08225,482599998.0
2008-01-31 12:10:00,1.08225,1.0824,1.0822,1.0824,872600003.0
2008-01-31 12:11:00,1.0824,1.08255,1.08235,1.08245,358000000.0
2008-01-31 12:12:00,1.0825,1.08265,1.0825,1.0826,355599999.0
2008-01-31 12:13:00,1.08255,1.08285,1.08255,1.08285,443300013.0
2008-01-31 12:14:00,1.08285,1.0829,1.0828,1.0828,17700000.0
2008-01-31 12:15:00,1.0828,1.08285,1.08265,1.08275,271099999.0
2008-01-31 12:16:00,1.08275,1.08275,1.08255,1.08265,145500000.0
2008-01-31 12:17:00,1.08265,1.08275,1.08245,1.08245,284800000.0
2008-01-31 12:18:00,1.0825,1.0827,1.08235,1.0826,278099996.0
2008-01-31 12:19:00,1.08255,1.0827,1.08245,1.08245,429299999.0
2008-01-31 12:20:00,1.08255,1.08285,1.08255,1.08275,119300000.0
2008-01-31 12:21:00,1.08275,1.08275,1.0822,1.0822,125299999.0
2008-01-31 12:22:00,1.0822,1.08225,1.08185,1.0822,134200000.0
2008-01-31 12:23:00,1.0823,1.0823,1.08195,1.0821,152600000.0
2008-01-31 12:24:00,1.0821,1.0822,1.08195,1.082,241300001.0
2008-01-31 12:25:00,1.08195,1.0821,1.0818,1.08205,131600000.0
2008-01-31 12:26:00,1.08205,1.0821,1.082,1.08205,90400000.0
2008-01-31 12:27:00,1.08205,1.0822,1.08165,1.08165,204000001.0
2008-01-31 12:28:00,1.0817,1.0817,1.08155,1.0817,129699999.0
2008-01-31 12:29:00,1.0817,1.0817,1.08145,1.08145,144600000.0
2008-01-31 12:30:00,1.08145,1.08155,1.08125,1.08145,1064699998.0
2008-01-31 12:31:00,1.08145,1.08155,1.08125,1.08125,876299996.0
2008-01-31 12:32:00,1.08125,1.08155,1.08125,1.08135,584999999.0
2008-01-31 12:33:00,1.08135,1.08155,1.0813,1.08145,1244000000.0
2008-01-31 12:34:00,1.08145,1.08145,1.08105,1.0812,536700000.0
2008-01-31 12:35:00,1.0812,1.0813,1.08115,1.08115,541400007.0
2008-01-31 12:36:00,1.0812,1.08125,1.08115,1.08125,180000000.0
2008-01-31 12:37:00,1.08125,1.08125,1.0811,1.08125,134900000.0
2008-01-31 12:38:00,1.08125,1.08145,1.0811,1.08135,89200000.0
2008-01-31 12:39:00,1.08135,1.0814,1.08115,1.08125,436700000.0
2008-01-31 12:40:00,1.08125,1.08145,1.08115,1.0813,1314199996.0
2008-01-31 12:41:00,1.08135,1.0816,1.0812,1.08145,371199999.0
2008-01-31 12:42:00,1.08145,1.0815,1.08125,1.0813,302299999.0
2008-01-31 12:43:00,1.0813,1.08165,1.08125,1.08155,975799996.0
2008-01-31 12:44:00,1.08145,1.08145,1.08015,1.08025,686700001.0
2008-01-31 12:45:00,1.0803,1.0805,1.0802,1.0803,217500001.0
2008-01-31 12:46:00,1.0803,1.0805,1.0803,1.08045,179700000.0
2008-01-31 12:47:00,1.0804,1.0809,1.08015,1.08015,488699997.0
2008-01-31 12:48:00,1.08035,1.08075,1.08015,1.08075,556500002.0
2008-01-31 12:49:00,1.08075,1.08075,1.07995,1.08025,489700003.0
2008-01-31 12:50:00,1.08025,1.0805,1.08015,1.0804,603900002.0
2008-01-31 12:51:00,1.08035,1.0805,1.08025,1.0805,243900001.0
2008-01-31 12:52:00,1.0805,1.0807,1.08045,1.0806,42400000.0
2008-01-31 12:53:00,1.0806,1.08075,1.0804,1.08075,813600009.0
2008-01-31 12:54:00,1.0807,1.0809,1.08055,1.08065,1447199995.0
2008-01-31 12:55:00,1.08065,1.0807,1.08055,1.08055,1440100008.0
2008-01-31 12:56:00,1.0806,1.0807,1.08055,1.08065,790000004.0
2008-01-31 12:57:00,1.0806,1.0808,1.0806,1.0807,1092499997.0
2008-01-31 12:58:00,1.0807,1.08075,1.08065,1.08075,809300001.0
2008-01-31 12:59:00,1.08075,1.08075,1.08065,1.08065,632699997.0
2008-01-31 13:00:00,1.08065,1.08075,1.08055,1.08055,1014600009.0
2008-01-31 13:01:00,1.08055,1.0806,1.0804,1.0804,1088400005.0
2008-01-31 13:02:00,1.0804,1.08055,1.0804,1.08045,1922200000.0
2008-01-31 13:03:00,1.08045,1.08055,1.0803,1.08045,1464600002.0
2008-01-31 13:04:00,1.0804,1.08065,1.0803,1.08055,1397500012.0
2008-01-31 13:05:00,1.0795,1.0798,1.0795,1.0798,623500001.0
2008-01-31 13:06:00,1.08085,1.08085,1.08075,1.08075,623500001.0
2008-01-31 13:07:00,1.08075,1.08075,1.08035,1.08045,851000004.0
2008-01-31 13:08:00,1.08045,1.08045,1.0801,1.08015,547400001.0
2008-01-31 13:09:00,1.0801,1.0803,1.0801,1.08025,753599998.0
2008-01-31 13:10:00,1.08025,1.08025,1.08005,1.08015,1159300015.0
2008-01-31 13:11:00,1.0801,1.08015,1.0798,1.08015,1492900002.0
2008-01-31 13:12:00,1.08015,1.08015,1.0795,1.07965,1667399991.0
2008-01-31 13:13:00,1.07965,1.07985,1.07935,1.07935,1284199994.0
2008-01-31 13:14:00,1.07935,1.0798,1.0793,1.0796,849500001.0
2008-01-31 13:15:00,1.0796,1.07975,1.07945,1.07945,1195100004.0
2008-01-31 13:16:00,1.07945,1.0796,1.07915,1.07915,892499996.0
2008-01-31 13:17:00,1.07915,1.0794,1.0789,1.079,1228100007.0
2008-01-31 13:18:00,1.07885,1.07885,1.0784,1.0786,1496899997.0
2008-01-31 13:19:00,1.0786,1.07885,1.0784,1.0787,1417200003.0
2008-01-31 13:20:00,1.0787,1.0788,1.07825,1.07855,2117200010.0
2008-01-31 13:21:00,1.07855,1.07945,1.0785,1.0792,417599999.0
2008-01-31 13:22:00,1.07915,1.07945,1.0789,1.0793,1833499997.0
2008-01-31 13:23:00,1.0793,1.0797,1.079,1.0793,1257799992.0
2008-01-31 13:24:00,1.07945,1.0796,1.0793,1.07945,1215700008.0
2008-01-31 13:25:00,1.07945,1.07995,1.0794,1.07985,635999997.0
2008-01-31 13:26:00,1.0793,1.0793,1.0791,1.0791,1158300001.0
2008-01-31 13:27:00,1.0796,1.07985,1.07955,1.0797,1158300001.0
2008-01-31 13:28:00,1.0797,1.0797,1.0794,1.07955,675999999.0
2008-01-31 13:29:00,1.07955,1.0799,1.0794,1.0799,159400000.0
2008-01-31 13:30:00,1.0799,1.0801,1.0798,1.0801,557500000.0
2008-01-31 13:31:00,1.0801,1.08025,1.08005,1.08015,66300000.0
2008-01-31 13:32:00,1.08015,1.08035,1.08005,1.0802,215699998.0
2008-01-31 13:33:00,1.0802,1.0804,1.0802,1.08025,445900000.0
2008-01-31 13:34:00,1.08025,1.08035,1.0799,1.07995,237600000.0
2008-01-31 13:35:00,1.07995,1.08035,1.07995,1.0801,2073700032.0
2008-01-31 13:36:00,1.0801,1.08025,1.08,1.08025,1156000013.0
2008-01-31 13:37:00,1.08025,1.08055,1.08015,1.08045,203500000.0
2008-01-31 13:38:00,1.08045,1.0806,1.08025,1.0804,243340001.0
2008-01-31 13:39:00,1.0804,1.0806,1.0804,1.0805,63000000.0
2008-01-31 13:40:00,1.0805,1.0806,1.0803,1.0804,103000000.0
2008-01-31 13:41:00,1.0804,1.08055,1.0804,1.0805,163600000.0
2008-01-31 13:42:00,1.08055,1.0808,1.0805,1.08065,160700000.0
2008-01-31 13:43:00,1.08065,1.0807,1.0805,1.0805,202400000.0
2008-01-31 13:44:00,1.0805,1.0805,1.07995,1.0801,552200003.0
2008-01-31 13:45:00,1.08015,1.08015,1.0798,1.08,115800000.0
2008-01-31 13:46:00,1.08,1.0803,1.08,1.08025,352099998.0
2008-01-31 13:47:00,1.08025,1.08025,1.07995,1.08005,127000000.0
2008-01-31 13:48:00,1.08005,1.08005,1.08,1.08005,154000000.0
2008-01-31 13:49:00,1.08005,1.0801,1.0798,1.08,96000000.0
2008-01-31 13:50:00,1.08,1.08005,1.0797,1.08,1083300014.0
2008-01-31 13:51:00,1.08,1.08,1.07975,1.07985,695300001.0
2008-01-31 13:52:00,1.07985,1.07995,1.07975,1.0799,459300014.0
2008-01-31 13:53:00,1.0799,1.08035,1.07975,1.0803,843399999.0
2008-01-31 13:54:00,1.0803,1.0805,1.08005,1.08035,976599999.0
2008-01-31 13:55:00,1.0803,1.0804,1.08005,1.08005,774899994.0
2008-01-31 13:56:00,1.08005,1.0801,1.0799,1.08,1024599982.0
2008-01-31 13:57:00,1.08,1.08,1.0798,1.0798,373182726.0
2008-01-31 13:58:00,1.0798,1.08005,1.0794,1.07975,542830480.0
2008-01-31 13:59:00,1.07975,1.07975,1.0792,1.0792,310199999.0
2008-01-31 14:00:00,1.07925,1.07965,1.07925,1.07955,267700000.0
2008-01-31 14:01:00,1.07955,1.0796,1.07935,1.0794,198000000.0
2008-01-31 14:02:00,1.0794,1.0796,1.0794,1.07945,131600000.0
2008-01-31 14:03:00,1.07945,1.07965,1.07925,1.07925,478400001.0
2008-01-31 14:04:00,1.07925,1.0796,1.07925,1.0795,137900000.0
2008-01-31 14:05:00,1.0795,1.07995,1.0795,1.0799,283700000.0
2008-01-31 14:06:00,1.0799,1.0799,1.0795,1.07965,175533455.0
2008-01-31 14:07:00,1.07965,1.0798,1.0796,1.0798,128200000.0
2008-01-31 14:08:00,1.0798,1.0798,1.07965,1.07975,98200000.0
2008-01-31 14:09:00,1.07975,1.0798,1.0796,1.0797,268700002.0
2008-01-31 14:10:00,1.0797,1.08,1.07965,1.07995,442000001.0
2008-01-31 14:11:00,1.07995,1.0805,1.07995,1.0805,221599999.0
2008-01-31 14:12:00,1.08045,1.08055,1.0803,1.08035,453800000.0
2008-01-31 14:13:00,1.08035,1.0806,1.08035,1.08045,65900000.0
2008-01-31 14:14:00,1.08045,1.08055,1.08015,1.0805,518100004.0
2008-01-31 14:15:00,1.0805,1.08055,1.0802,1.08045,185299999.0
2008-01-31 14:16:00,1.08045,1.08075,1.08045,1.0805,115700000.0
2008-01-31 14:17:00,1.08055,1.0808,1.08055,1.08065,342800002.0
2008-01-31 14:18:00,1.0806,1.0808,1.0806,1.08065,228100000.0
2008-01-31 14:19:00,1.0806,1.08065,1.0805,1.0806,188700000.0
2008-01-31 14:20:00,1.0806,1.08065,1.08025,1.0806,343500003.0
2008-01-31 14:21:00,1.0806,1.0806,1.0803,1.08035,112000000.0
2008-01-31 14:22:00,1.08035,1.08035,1.08,1.08,301100001.0
2008-01-31 14:23:00,1.08,1.08015,1.0796,1.07975,394099996.0
2008-01-31 14:24:00,1.07965,1.0799,1.0796,1.07985,132400000.0
2008-01-31 14:25:00,1.07985,1.07985,1.07945,1.0796,151700000.0
2008-01-31 14:26:00,1.07955,1.0796,1.0792,1.0793,236600000.0
2008-01-31 14:27:00,1.0793,1.0794,1.0792,1.0794,80300000.0
2008-01-31 14:28:00,1.07935,1.07985,1.07935,1.0795,595700004.0
2008-01-31 14:29:00,1.0795,1.07975,1.0795,1.0796,149300000.0
2008-01-31 14:30:00,1.0796,1.07975,1.0795,1.0796,73500000.0
2008-01-31 14:31:00,1.0796,1.07975,1.0792,1.07925,239900000.0
2008-01-31 14:32:00,1.07925,1.07925,1.079,1.07915,218900000.0
2008-01-31 14:33:00,1.07915,1.0793,1.07915,1.07925,101100000.0
2008-01-31 14:34:00,1.07925,1.07925,1.079,1.0792,260100000.0
2008-01-31 14:35:00,1.07915,1.0795,1.07915,1.0794,252400000.0
2008-01-31 14:36:00,1.0794,1.0795,1.0793,1.07935,52500000.0
2008-01-31 14:37:00,1.07935,1.07955,1.0792,1.07945,567999998.0
2008-01-31 14:38:00,1.07945,1.0795,1.0794,1.0795,88600000.0
2008-01-31 14:39:00,1.0795,1.0795,1.07935,1.07945,430299985.0
2008-01-31 14:40:00,1.07945,1.0795,1.0793,1.0793,95500000.0
2008-01-31 14:41:00,1.07935,1.07935,1.0792,1.0792,216099999.0
2008-01-31 14:42:00,1.0792,1.07925,1.0791,1.0792,228928960.0
2008-01-31 14:43:00,1.0792,1.0793,1.0788,1.07925,281200000.0
2008-01-31 14:44:00,1.07925,1.07925,1.0789,1.0789,290099999.0
2008-01-31 14:45:00,1.0789,1.0789,1.0787,1.0789,282000000.0
2008-01-31 14:46:00,1.0789,1.079,1.07875,1.0788,113400000.0
2008-01-31 14:47:00,1.0788,1.0788,1.07875,1.0788,92900000.0
2008-01-31 14:48:00,1.0788,1.07895,1.07825,1.0783,232900000.0
2008-01-31 14:49:00,1.0783,1.07845,1.07825,1.07835,546499995.0
2008-01-31 14:50:00,1.07835,1.07835,1.078,1.07825,342499997.0
2008-01-31 14:51:00,1.07825,1.07845,1.0781,1.07845,240000000.0
2008-01-31 14:52:00,1.07845,1.0785,1.0783,1.0785,86300000.0
2008-01-31 14:53:00,1.0785,1.07875,1.0784,1.0786,2015800006.0
2008-01-31 14:54:00,1.0786,1.0787,1.07825,1.07835,1509800002.0
2008-01-31 14:55:00,1.07835,1.07865,1.07835,1.07845,1590499989.0
2008-01-31 14:56:00,1.07845,1.07865,1.07845,1.07865,626900001.0
2008-01-31 14:57:00,1.07865,1.07865,1.07855,1.07865,605099999.0
2008-01-31 14:58:00,1.07865,1.07885,1.07855,1.07885,148100000.0
2008-01-31 14:59:00,1.07885,1.0789,1.07875,1.0788,226100000.0
2008-01-31 15:00:00,1.07885,1.0789,1.0788,1.0788,54600000.0
2008-01-31 15:01:00,1.0788,1.07885,1.07875,1.0788,173800000.0
2008-01-31 15:02:00,1.0788,1.0789,1.07875,1.07885,390200000.0
2008-01-31 15:03:00,1.0789,1.079,1.07875,1.07875,312899998.0
2008-01-31 15:04:00,1.0788,1.07895,1.0786,1.07875,800100005.0
2008-01-31 15:05:00,1.07875,1.07895,1.0787,1.07885,206500000.0
2008-01-31 15:06:00,1.07885,1.0789,1.0787,1.0788,182200000.0
2008-01-31 15:07:00,1.0789,1.07945,1.0789,1.07925,257800000.0
2008-01-31 15:08:00,1.07925,1.07955,1.07925,1.0794,92800000.0
2008-01-31 15:09:00,1.0794,1.0795,1.07935,1.0794,307999999.0
2008-01-31 15:10:00,1.0794,1.0794,1.0793,1.07935,448316264.0
2008-01-31 15:11:00,1.07935,1.0794,1.07935,1.0794,225968121.0
2008-01-31 15:12:00,1.0794,1.0794,1.079,1.07915,507581690.0
2008-01-31 15:13:00,1.0791,1.0793,1.0791,1.07915,411899999.0
2008-01-31 15:14:00,1.07915,1.0794,1.07915,1.0794,290699999.0
2008-01-31 15:15:00,1.0794,1.0795,1.07935,1.0794,703700000.0
2008-01-31 15:16:00,1.07935,1.08,1.07935,1.08,1042699994.0
2008-01-31 15:17:00,1.08,1.0804,1.0798,1.08015,704100005.0
2008-01-31 15:18:00,1.08015,1.08015,1.07955,1.0798,274300000.0
2008-01-31 15:19:00,1.0798,1.0799,1.0793,1.0793,150100000.0
2008-01-31 15:20:00,1.0793,1.07935,1.0788,1.0788,268200000.0
2008-01-31 15:21:00,1.0788,1.07885,1.07855,1.0788,208699998.0
2008-01-31 15:22:00,1.0788,1.0789,1.07845,1.07845,705867719.0
2008-01-31 15:23:00,1.07845,1.0785,1.07775,1.07815,2048261639.0
2008-01-31 15:24:00,1.07815,1.0783,1.07805,1.0782,811099995.0
2008-01-31 15:25:00,1.0782,1.07865,1.0781,1.0786,1217999996.0
2008-01-31 15:26:00,1.0786,1.07875,1.07855,1.07875,967799997.0
2008-01-31 15:27:00,1.07875,1.07895,1.0786,1.0789,452299999.0
2008-01-31 15:28:00,1.07895,1.0792,1.07885,1.0791,1464500005.0
2008-01-31 15:29:00,1.07905,1.07925,1.07885,1.07905,1553299996.0
2008-01-31 15:30:00,1.07905,1.07905,1.07765,1.0777,948299999.0
2008-01-31 15:31:00,1.07775,1.0778,1.07615,1.07625,685000000.0
2008-01-31 15:32:00,1.0762,1.0767,1.0759,1.0765,741550000.0
2008-01-31 15:33:00,1.0765,1.0768,1.0759,1.0762,837399998.0
2008-01-31 15:34:00,1.0762,1.07625,1.07565,1.0762,571600001.0
2008-01-31 15:35:00,1.07625,1.07665,1.07605,1.07665,899699997.0
2008-01-31 15:36:00,1.07665,1.07735,1.0765,1.07735,590200000.0
2008-01-31 15:37:00,1.0773,1.07755,1.07685,1.0775,657600000.0
2008-01-31 15:38:00,1.0775,1.0786,1.0775,1.07835,942999999.0
2008-01-31 15:39:00,1.07825,1.07825,1.07775,1.07775,1085652935.0
2008-01-31 15:40:00,1.07765,1.07765,1.07725,1.07745,1188399998.0
2008-01-31 15:41:00,1.07745,1.07785,1.07745,1.07775,641900000.0
2008-01-31 15:42:00,1.07775,1.07815,1.07775,1.078,335599999.0
2008-01-31 15:43:00,1.078,1.07825,1.07795,1.07815,802899999.0
2008-01-31 15:44:00,1.0782,1.0787,1.07805,1.07855,626299999.0
2008-01-31 15:45:00,1.0786,1.079,1.0782,1.0784,212800000.0
2008-01-31 15:46:00,1.0784,1.0789,1.0782,1.07875,198100000.0
2008-01-31 15:47:00,1.07875,1.0788,1.0784,1.0784,520099994.0
2008-01-31 15:48:00,1.07845,1.07865,1.0784,1.07845,273900000.0
2008-01-31 15:49:00,1.07845,1.07855,1.07815,1.07835,681000008.0
2008-01-31 15:50:00,1.07835,1.0784,1.07775,1.0778,336600000.0
2008-01-31 15:51:00,1.0778,1.078,1.07755,1.0776,142600000.0
2008-01-31 15:52:00,1.0776,1.07785,1.0775,1.0776,900299999.0
2008-01-31 15:53:00,1.0776,1.07785,1.07745,1.07755,1138299998.0
2008-01-31 15:54:00,1.07755,1.07785,1.07745,1.07785,199500000.0
2008-01-31 15:55:00,1.0779,1.07815,1.0778,1.0779,1057000004.0
2008-01-31 15:56:00,1.0779,1.07815,1.0779,1.078,772099993.0
2008-01-31 15:57:00,1.078,1.07805,1.0778,1.07795,980100001.0
2008-01-31 15:58:00,1.078,1.078,1.07785,1.07795,807399999.0
2008-01-31 15:59:00,1.0779,1.0779,1.07775,1.0778,672100000.0
2008-01-31 16:00:00,1.0778,1.07795,1.0777,1.0779,1506400015.0
2008-01-31 16:01:00,1.0779,1.07795,1.07785,1.07785,740000007.0
2008-01-31 16:02:00,1.07785,1.07795,1.07775,1.07785,1180300001.0
2008-01-31 16:03:00,1.07785,1.07825,1.0778,1.0782,1234200005.0
2008-01-31 16:04:00,1.0782,1.0787,1.07795,1.0787,822099996.0
2008-01-31 16:05:00,1.0804,1.0804,1.0802,1.0802,960399999.0
2008-01-31 16:06:00,1.0791,1.0795,1.079,1.07935,960399999.0
2008-01-31 16:07:00,1.07935,1.0798,1.0792,1.0798,281000000.0
2008-01-31 16:08:00,1.07975,1.0798,1.0794,1.0796,502200005.0
2008-01-31 16:09:00,1.0796,1.0796,1.07925,1.07935,125800000.0
2008-01-31 16:10:00,1.07935,1.07965,1.0793,1.0796,304500002.0
2008-01-31 16:11:00,1.0796,1.08,1.0795,1.07995,264800000.0
2008-01-31 16:12:00,1.07995,1.08015,1.0798,1.07995,184899999.0
2008-01-31 16:13:00,1.07995,1.0801,1.07945,1.07955,1360599994.0
2008-01-31 16:14:00,1.0796,1.08005,1.07955,1.0799,551399999.0
2008-01-31 16:15:00,1.0799,1.08015,1.0798,1.0801,924100011.0
2008-01-31 16:16:00,1.0801,1.08015,1.07985,1.08015,681000001.0
2008-01-31 16:17:00,1.08015,1.0804,1.08,1.08,1950400001.0
2008-01-31 16:18:00,1.08005,1.0806,1.07995,1.0806,1102100000.0
2008-01-31 16:19:00,1.08065,1.08165,1.08065,1.08155,1378699998.0
2008-01-31 16:20:00,1.0806,1.0808,1.0806,1.0806,803599997.0
2008-01-31 16:21:00,1.0812,1.0815,1.0812,1.08125,803599997.0
2008-01-31 16:22:00,1.0813,1.08155,1.0812,1.0813,1074499995.0
2008-01-31 16:23:00,1.0813,1.08135,1.0808,1.08115,1738800015.0
2008-01-31 16:24:00,1.0811,1.08125,1.08085,1.08085,1811399987.0
2008-01-31 16:25:00,1.0816,1.0818,1.0814,1.0814,1217400006.0
2008-01-31 16:26:00,1.08075,1.0809,1.0805,1.08075,1217400006.0
2008-01-31 16:27:00,1.08075,1.08095,1.0807,1.0809,604299998.0
2008-01-31 16:28:00,1.0809,1.0809,1.08075,1.08085,588500000.0
2008-01-31 16:29:00,1.08085,1.08185,1.08085,1.0815,1472000004.0
2008-01-31 16:30:00,1.08155,1.08155,1.0808,1.0813,1733800017.0
2008-01-31 16:31:00,1.0813,1.0813,1.0808,1.08105,1364700003.0
2008-01-31 16:32:00,1.08105,1.0813,1.0809,1.0811,1485100007.0
2008-01-31 16:33:00,1.0811,1.0812,1.08105,1.08105,609500000.0
2008-01-31 16:34:00,1.08105,1.0811,1.0808,1.08085,761900001.0
2008-01-31 16:35:00,1.08085,1.0812,1.08085,1.08115,596600000.0
2008-01-31 16:36:00,1.08115,1.08145,1.08075,1.081,771000000.0
2008-01-31 16:37:00,1.081,1.081,1.0807,1.081,663400000.0
2008-01-31 16:38:00,1.081,1.08105,1.0807,1.0808,1285500000.0
2008-01-31 16:39:00,1.0808,1.0811,1.0808,1.08095,522900000.0
2008-01-31 16:40:00,1.08095,1.0811,1.0807,1.08085,400700000.0
2008-01-31 16:41:00,1.0809,1.081,1.08085,1.0809,231000001.0
2008-01-31 16:42:00,1.0808,1.08105,1.08005,1.08005,453499994.0
2008-01-31 16:43:00,1.08005,1.0803,1.07995,1.08025,481000001.0
2008-01-31 16:44:00,1.08025,1.0805,1.08025,1.0805,248100000.0
2008-01-31 16:45:00,1.0805,1.0806,1.08035,1.0804,472200000.0
2008-01-31 16:46:00,1.0804,1.08095,1.0804,1.08065,1249699995.0
2008-01-31 16:47:00,1.08065,1.08105,1.08065,1.08095,860100003.0
2008-01-31 16:48:00,1.08095,1.0811,1.0804,1.08055,1452499997.0
2008-01-31 16:49:00,1.0805,1.08105,1.0805,1.08075,1480700008.0
2008-01-31 16:50:00,1.08075,1.081,1.08075,1.08085,1471100003.0
2008-01-31 16:51:00,1.0808,1.08085,1.0806,1.0806,676500000.0
2008-01-31 16:52:00,1.0806,1.08065,1.08005,1.08015,1249199999.0
2008-01-31 16:53:00,1.08015,1.0806,1.08005,1.0806,975599998.0
2008-01-31 16:54:00,1.0806,1.08065,1.0801,1.0801,850999999.0
2008-01-31 16:55:00,1.08005,1.08035,1.08,1.08015,727400002.0
2008-01-31 16:56:00,1.08015,1.08035,1.08005,1.08035,1172300005.0
2008-01-31 16:57:00,1.08035,1.08055,1.0802,1.0805,1269400003.0
2008-01-31 16:58:00,1.0805,1.08075,1.08045,1.08065,814100004.0
2008-01-31 16:59:00,1.08065,1.08095,1.0805,1.0805,496299996.0
2008-01-31 17:00:00,1.08055,1.08075,1.08035,1.0805,920999996.0
2008-01-31 17:01:00,1.0805,1.08055,1.08,1.08,520700000.0
2008-01-31 17:02:00,1.0801,1.0803,1.07995,1.08005,1111600000.0
2008-01-31 17:03:00,1.0801,1.0801,1.0797,1.0799,746299998.0
2008-01-31 17:04:00,1.07985,1.08045,1.07985,1.08045,515600000.0
2008-01-31 17:05:00,1.08045,1.0807,1.0803,1.0803,348200001.0
2008-01-31 17:06:00,1.0803,1.08035,1.07995,1.08035,298200000.0
2008-01-31 17:07:00,1.08035,1.08065,1.0802,1.08055,160600000.0
2008-01-31 17:08:00,1.08055,1.08065,1.08005,1.0804,400800001.0
2008-01-31 17:09:00,1.0804,1.08055,1.0802,1.08035,775400009.0
2008-01-31 17:10:00,1.08035,1.0809,1.08035,1.08045,140900000.0
2008-01-31 17:11:00,1.08045,1.0805,1.0803,1.0805,366900000.0
2008-01-31 17:12:00,1.0805,1.0806,1.0804,1.08055,262100000.0
2008-01-31 17:13:00,1.08055,1.0807,1.0804,1.08065,254400000.0
2008-01-31 17:14:00,1.08065,1.0807,1.08035,1.08065,437100002.0
2008-01-31 17:15:00,1.0806,1.08095,1.08045,1.08055,291399999.0
2008-01-31 17:16:00,1.08055,1.08085,1.08045,1.08075,435000000.0
2008-01-31 17:17:00,1.0807,1.08095,1.08045,1.0809,142700000.0
2008-01-31 17:18:00,1.0809,1.0809,1.08045,1.0806,266200000.0
2008-01-31 17:19:00,1.0806,1.08105,1.0806,1.0809,160000000.0
2008-01-31 17:20:00,1.0809,1.08095,1.0807,1.0809,207200000.0
2008-01-31 17:21:00,1.0809,1.0811,1.0808,1.08095,101300000.0
2008-01-31 17:22:00,1.08095,1.0817,1.0809,1.08165,126100000.0
2008-01-31 17:23:00,1.08165,1.0817,1.08115,1.0817,165200000.0
2008-01-31 17:24:00,1.0817,1.08175,1.0814,1.08165,225400000.0
2008-01-31 17:25:00,1.08165,1.08185,1.08145,1.08145,506800000.0
2008-01-31 17:26:00,1.08155,1.08165,1.08145,1.0815,520400000.0
2008-01-31 17:27:00,1.0815,1.0818,1.0814,1.08165,1830000011.0
2008-01-31 17:28:00,1.08165,1.0817,1.08125,1.0813,211899999.0
2008-01-31 17:29:00,1.08125,1.0814,1.0812,1.0813,340100000.0
2008-01-31 17:30:00,1.08135,1.08145,1.08135,1.08135,133300000.0
2008-01-31 17:31:00,1.08135,1.08155,1.0813,1.0815,645599998.0
2008-01-31 17:32:00,1.08155,1.08155,1.08125,1.08135,444399999.0
2008-01-31 17:33:00,1.08135,1.0816,1.0813,1.08145,341100000.0
2008-01-31 17:34:00,1.08145,1.08185,1.0814,1.0816,137300001.0
2008-01-31 17:35:00,1.08165,1.08165,1.0814,1.0814,200199999.0
2008-01-31 17:36:00,1.0814,1.0816,1.0813,1.08155,151500000.0
2008-01-31 17:37:00,1.08155,1.08155,1.08125,1.08135,52600000.0
2008-01-31 17:38:00,1.08135,1.0814,1.0812,1.08125,149300000.0
2008-01-31 17:39:00,1.08125,1.0814,1.0811,1.0814,470500000.0
2008-01-31 17:40:00,1.08145,1.08155,1.08105,1.08135,168200000.0
2008-01-31 17:41:00,1.08135,1.08145,1.0811,1.0813,414500000.0
2008-01-31 17:42:00,1.0813,1.08165,1.0813,1.0816,106500000.0
2008-01-31 17:43:00,1.0816,1.0819,1.0814,1.08175,209600000.0
2008-01-31 17:44:00,1.08175,1.08235,1.08165,1.0823,193100000.0
2008-01-31 17:45:00,1.08235,1.08235,1.0821,1.0823,200000000.0
2008-01-31 17:46:00,1.08235,1.08245,1.0822,1.0822,343600000.0
2008-01-31 17:47:00,1.08225,1.0823,1.08215,1.0822,290100000.0
2008-01-31 17:48:00,1.0822,1.08245,1.0822,1.0824,552700001.0
2008-01-31 17:49:00,1.0824,1.08305,1.0824,1.08295,129800000.0
2008-01-31 17:50:00,1.08295,1.08325,1.08265,1.08265,246800000.0
2008-01-31 17:51:00,1.08265,1.083,1.0826,1.0826,283800000.0
2008-01-31 17:52:00,1.0826,1.0831,1.08245,1.08295,434000001.0
2008-01-31 17:53:00,1.0829,1.0831,1.08285,1.083,145593096.0
2008-01-31 17:54:00,1.083,1.0832,1.08295,1.0831,248200000.0
2008-01-31 17:55:00,1.0831,1.0832,1.08285,1.08295,603699999.0
2008-01-31 17:56:00,1.08295,1.0835,1.08275,1.0835,324000000.0
2008-01-31 17:57:00,1.08355,1.0837,1.0834,1.0835,257500000.0
2008-01-31 17:58:00,1.0835,1.08385,1.0833,1.0838,399099999.0
2008-01-31 17:59:00,1.0838,1.0846,1.08375,1.0844,636500000.0
2008-01-31 18:00:00,1.0844,1.0844,1.08385,1.0841,1289600000.0
2008-01-31 18:01:00,1.0841,1.0842,1.08385,1.084,1231599991.0
2008-01-31 18:02:00,1.084,1.08435,1.08395,1.08425,512900000.0
2008-01-31 18:03:00,1.08425,1.08435,1.0838,1.084,1337900002.0
2008-01-31 18:04:00,1.084,1.084,1.0834,1.0834,913600007.0
2008-01-31 18:05:00,1.0834,1.08355,1.0833,1.08345,919300000.0
2008-01-31 18:06:00,1.08345,1.08375,1.0834,1.08345,1253899996.0
2008-01-31 18:07:00,1.08345,1.08355,1.0834,1.0835,854399997.0
2008-01-31 18:08:00,1.08345,1.0838,1.0834,1.08365,926700002.0
2008-01-31 18:09:00,1.08365,1.08365,1.0833,1.08335,754800001.0
2008-01-31 18:10:00,1.08335,1.0835,1.0832,1.08325,1216899998.0
2008-01-31 18:11:00,1.08325,1.08325,1.08305,1.08305,439899998.0
2008-01-31 18:12:00,1.08305,1.08315,1.08285,1.0829,427300000.0
2008-01-31 18:13:00,1.0829,1.08305,1.0828,1.08305,442179065.0
2008-01-31 18:14:00,1.08305,1.0831,1.0829,1.083,294600000.0
2008-01-31 18:15:00,1.0832,1.08325,1.083,1.083,417800000.0
2008-01-31 18:16:00,1.083,1.0832,1.08265,1.08275,980899997.0
2008-01-31 18:17:00,1.08275,1.08345,1.08275,1.0834,1071399998.0
2008-01-31 18:18:00,1.0834,1.08375,1.0834,1.0835,569100000.0
2008-01-31 18:19:00,1.0835,1.08385,1.0835,1.08385,1019000002.0
2008-01-31 18:20:00,1.08385,1.0842,1.08375,1.0842,667000001.0
2008-01-31 18:21:00,1.0842,1.08485,1.08415,1.0844,426200001.0
2008-01-31 18:22:00,1.08435,1.08465,1.08425,1.08435,790799999.0
2008-01-31 18:23:00,1.08435,1.08445,1.08425,1.08425,584600000.0
2008-01-31 18:24:00,1.08425,1.08425,1.0839,1.084,379199999.0
2008-01-31 18:25:00,1.084,1.08435,1.08395,1.08425,456000000.0
2008-01-31 18:26:00,1.08425,1.08425,1.0835,1.08355,668700000.0
2008-01-31 18:27:00,1.08355,1.08385,1.0831,1.0837,630900000.0
2008-01-31 18:28:00,1.0838,1.08455,1.0838,1.0845,416500000.0
2008-01-31 18:29:00,1.08455,1.08455,1.0841,1.0843,1123400006.0
2008-01-31 18:30:00,1.08425,1.0844,1.08395,1.08395,311500000.0
2008-01-31 18:31:00,1.0839,1.0841,1.08365,1.08405,212600000.0
2008-01-31 18:32:00,1.08405,1.08415,1.08395,1.084,180400000.0
2008-01-31 18:33:00,1.08395,1.0843,1.0839,1.08395,212400001.0
2008-01-31 18:34:00,1.0839,1.08425,1.08375,1.0841,119800000.0
2008-01-31 18:35:00,1.0841,1.08415,1.084,1.0841,114800000.0
2008-01-31 18:36:00,1.08405,1.0841,1.08375,1.08375,369000000.0
2008-01-31 18:37:00,1.08375,1.08395,1.08365,1.0839,575300001.0
2008-01-31 18:38:00,1.08385,1.084,1.08375,1.0838,328300001.0
2008-01-31 18:39:00,1.08385,1.08395,1.08365,1.08375,408899999.0
2008-01-31 18:40:00,1.08375,1.08385,1.0835,1.0838,1438699995.0
2008-01-31 18:41:00,1.0838,1.0838,1.08355,1.0836,636000003.0
2008-01-31 18:42:00,1.0836,1.08365,1.08345,1.0835,1262300004.0
2008-01-31 18:43:00,1.0835,1.0836,1.08345,1.0835,610200001.0
2008-01-31 18:44:00,1.0835,1.08365,1.0835,1.0836,223400000.0
2008-01-31 18:45:00,1.0836,1.08385,1.0836,1.0838,999600006.0
2008-01-31 18:46:00,1.0838,1.08395,1.0837,1.08375,397100000.0
2008-01-31 18:47:00,1.0837,1.0839,1.0837,1.08385,853399993.0
2008-01-31 18:48:00,1.0838,1.0841,1.08375,1.08405,873999999.0
2008-01-31 18:49:00,1.08405,1.08455,1.084,1.0845,1241999992.0
2008-01-31 18:50:00,1.0845,1.08475,1.08435,1.0846,746999998.0
2008-01-31 18:51:00,1.08465,1.08485,1.08435,1.0844,1854199999.0
2008-01-31 18:52:00,1.0844,1.08465,1.0844,1.0844,815500002.0
2008-01-31 18:53:00,1.0844,1.08455,1.08415,1.0842,1360000008.0
2008-01-31 18:54:00,1.0842,1.08475,1.0839,1.08445,1753800003.0
2008-01-31 18:55:00,1.08445,1.0847,1.08405,1.0842,1127100000.0
2008-01-31 18:56:00,1.0842,1.0847,1.0841,1.08435,990600001.0
2008-01-31 18:57:00,1.08435,1.08455,1.08435,1.08445,1051900012.0
2008-01-31 18:58:00,1.0845,1.08465,1.08425,1.08425,736500003.0
2008-01-31 18:59:00,1.08425,1.08445,1.08415,1.08445,906300003.0
2008-01-31 19:00:00,1.08445,1.0847,1.0843,1.0845,540199999.0
2008-01-31 19:01:00,1.0845,1.08475,1.0844,1.08475,1378200004.0
2008-01-31 19:02:00,1.08475,1.08485,1.08465,1.0847,889999996.0
2008-01-31 19:03:00,1.0847,1.0851,1.0847,1.08505,1648500007.0
2008-01-31 19:04:00,1.08505,1.08505,1.0847,1.08475,1328900010.0
2008-01-31 19:05:00,1.08475,1.08485,1.0846,1.08465,1539700004.0
2008-01-31 19:06:00,1.08465,1.08465,1.08405,1.08405,711100005.0
2008-01-31 19:07:00,1.08405,1.08435,1.08405,1.08425,1253299994.0
2008-01-31 19:08:00,1.08425,1.08455,1.08415,1.08425,1210900005.0
2008-01-31 19:09:00,1.08425,1.08435,1.0836,1.08405,1840199995.0
2008-01-31 19:10:00,1.08405,1.08405,1.08385,1.08405,1420599994.0
2008-01-31 19:11:00,1.08405,1.08425,1.08405,1.08425,821300003.0
2008-01-31 19:12:00,1.08425,1.08455,1.08425,1.0843,881100006.0
2008-01-31 19:13:00,1.0843,1.08445,1.08425,1.08425,672899993.0
2008-01-31 19:14:00,1.08425,1.08435,1.0842,1.08425,437750001.0
2008-01-31 19:15:00,1.08425,1.08435,1.08415,1.08425,697099998.0
2008-01-31 19:16:00,1.08425,1.08435,1.08415,1.08435,1148799990.0
2008-01-31 19:17:00,1.08435,1.08435,1.0842,1.08425,885700006.0
2008-01-31 19:18:00,1.08425,1.08425,1.0841,1.0842,866399998.0
2008-01-31 19:19:00,1.08425,1.08425,1.0839,1.08395,2102699985.0
2008-01-31 19:20:00,1.08395,1.08415,1.08375,1.08385,1594300000.0
2008-01-31 19:21:00,1.08385,1.08395,1.0838,1.08395,1066599984.0
2008-01-31 19:22:00,1.08395,1.0842,1.08395,1.0841,1131300003.0
2008-01-31 19:23:00,1.08415,1.08425,1.08395,1.08415,1417100005.0
2008-01-31 19:24:00,1.08415,1.0843,1.08405,1.0843,1338599993.0
2008-01-31 19:25:00,1.0843,1.0844,1.08425,1.0844,1096299994.0
2008-01-31 19:26:00,1.0844,1.08465,1.08435,1.08455,770799991.0
2008-01-31 19:27:00,1.08455,1.08465,1.08405,1.08405,703500000.0
2008-01-31 19:28:00,1.08405,1.08415,1.08405,1.08405,651500005.0
2008-01-31 19:29:00,1.08405,1.08415,1.08405,1.08405,540000001.0
2008-01-31 19:30:00,1.08405,1.08415,1.084,1.08415,445800001.0
2008-01-31 19:31:00,1.08415,1.08415,1.0841,1.0841,146700000.0
2008-01-31 19:32:00,1.0841,1.08415,1.0838,1.0838,603400000.0
2008-01-31 19:33:00,1.0838,1.08385,1.08355,1.08355,391300000.0
2008-01-31 19:34:00,1.08355,1.08395,1.08355,1.0838,544200000.0
2008-01-31 19:35:00,1.0838,1.08395,1.08355,1.08355,692400001.0
2008-01-31 19:36:00,1.08355,1.0836,1.0833,1.08335,693200000.0
2008-01-31 19:37:00,1.08335,1.08335,1.08305,1.08315,761600000.0
2008-01-31 19:38:00,1.08315,1.08315,1.08285,1.083,609400000.0
2008-01-31 19:39:00,1.083,1.0832,1.083,1.0831,682999998.0
2008-01-31 19:40:00,1.08315,1.0833,1.08315,1.0833,264300000.0
2008-01-31 19:41:00,1.0833,1.0833,1.08315,1.0832,419900000.0
2008-01-31 19:42:00,1.0832,1.08335,1.0832,1.08325,293800000.0
2008-01-31 19:43:00,1.08325,1.08325,1.08305,1.0831,376700003.0
2008-01-31 19:44:00,1.08305,1.0831,1.08295,1.08305,491900001.0
2008-01-31 19:45:00,1.08305,1.0831,1.08285,1.083,570500006.0
2008-01-31 19:46:00,1.083,1.08305,1.08295,1.08295,422500000.0
2008-01-31 19:47:00,1.08295,1.08315,1.0829,1.083,498799996.0
2008-01-31 19:48:00,1.083,1.0831,1.08295,1.0831,393499996.0
2008-01-31 19:49:00,1.0831,1.08325,1.0831,1.08325,220900000.0
2008-01-31 19:50:00,1.08325,1.08325,1.0831,1.08315,857800005.0
2008-01-31 19:51:00,1.08315,1.0832,1.08305,1.0831,596500000.0
2008-01-31 19:52:00,1.0831,1.0832,1.08305,1.0832,606100000.0
2008-01-31 19:53:00,1.0832,1.0832,1.08315,1.08315,487200000.0
2008-01-31 19:54:00,1.0832,1.08325,1.08315,1.0832,440600000.0
2008-01-31 19:55:00,1.0832,1.0833,1.0832,1.08325,354600000.0
2008-01-31 19:56:00,1.08325,1.08335,1.08295,1.08295,730900000.0
2008-01-31 19:57:00,1.08295,1.08295,1.08285,1.08285,540800000.0
2008-01-31 19:58:00,1.08285,1.08285,1.08275,1.0828,270500000.0
2008-01-31 19:59:00,1.0828,1.0828,1.0826,1.08265,721100000.0
2008-01-31 20:00:00,1.08265,1.08285,1.08255,1.0828,511400000.0
2008-01-31 20:01:00,1.0828,1.0828,1.08255,1.0826,461000002.0
2008-01-31 20:02:00,1.0826,1.08265,1.08245,1.0826,566300001.0
2008-01-31 20:03:00,1.0826,1.0827,1.08245,1.08265,1050300000.0
2008-01-31 20:04:00,1.08265,1.0827,1.08245,1.0826,670300001.0
2008-01-31 20:05:00,1.0826,1.0826,1.0821,1.08235,658899998.0
2008-01-31 20:06:00,1.08235,1.08245,1.0822,1.0823,471000000.0
2008-01-31 20:07:00,1.08225,1.08285,1.0822,1.08265,742099999.0
2008-01-31 20:08:00,1.08265,1.08275,1.0825,1.0825,241999999.0
2008-01-31 20:09:00,1.0825,1.08255,1.08245,1.08255,684500000.0
2008-01-31 20:10:00,1.08255,1.08285,1.08255,1.08275,308100000.0
2008-01-31 20:11:00,1.08275,1.08275,1.08235,1.08235,526800002.0
2008-01-31 20:12:00,1.08235,1.0826,1.0822,1.0826,1129799998.0
2008-01-31 20:13:00,1.0826,1.0826,1.08255,1.08255,741899997.0
2008-01-31 20:14:00,1.08255,1.08255,1.08235,1.0824,452200006.0
2008-01-31 20:15:00,1.0824,1.08255,1.08235,1.08255,748800002.0
2008-01-31 20:16:00,1.08255,1.08255,1.08235,1.08245,563499999.0
2008-01-31 20:17:00,1.08245,1.08245,1.0824,1.0824,211700000.0
2008-01-31 20:18:00,1.0824,1.0826,1.08235,1.0825,469100000.0
2008-01-31 20:19:00,1.0825,1.0827,1.0825,1.08255,552500000.0
2008-01-31 20:20:00,1.08255,1.08255,1.0824,1.0824,538500000.0
2008-01-31 20:21:00,1.0824,1.0825,1.0824,1.0825,372399995.0
2008-01-31 20:22:00,1.0825,1.0825,1.08235,1.0824,682200004.0
2008-01-31 20:23:00,1.0824,1.0824,1.08235,1.0824,349299999.0
2008-01-31 20:24:00,1.0824,1.0824,1.08235,1.08235,168600000.0
2008-01-31 20:25:00,1.0824,1.08245,1.08225,1.08245,562000000.0
2008-01-31 20:26:00,1.08245,1.08245,1.0822,1.0823,921100000.0
2008-01-31 20:27:00,1.0823,1.0825,1.0823,1.08235,489900000.0
2008-01-31 20:28:00,1.08235,1.0824,1.08225,1.08235,429799999.0
2008-01-31 20:29:00,1.08235,1.08235,1.08235,1.08235,549000000.0
2008-01-31 20:30:00,1.08235,1.08235,1.0823,1.0823,237200000.0
2008-01-31 20:31:00,1.0823,1.0824,1.08215,1.08225,539200005.0
2008-01-31 20:32:00,1.08225,1.08235,1.0822,1.0823,398599999.0
2008-01-31 20:33:00,1.0823,1.08245,1.0823,1.08245,355700000.0
2008-01-31 20:34:00,1.0825,1.08255,1.08235,1.0824,838100010.0
2008-01-31 20:35:00,1.08245,1.0827,1.0824,1.08265,1095900006.0
2008-01-31 20:36:00,1.08265,1.08265,1.08255,1.0826,637900000.0
2008-01-31 20:37:00,1.0826,1.0826,1.08255,1.08255,527100010.0
2008-01-31 20:38:00,1.0826,1.08275,1.08255,1.08265,852900005.0
2008-01-31 20:39:00,1.08265,1.08285,1.08265,1.08285,1035700018.0
2008-01-31 20:40:00,1.08285,1.08285,1.0827,1.08285,981100004.0
2008-01-31 20:41:00,1.08285,1.083,1.08285,1.083,610099997.0
2008-01-31 20:42:00,1.083,1.08305,1.0829,1.083,811899990.0
2008-01-31 20:43:00,1.083,1.08315,1.08295,1.08315,729000000.0
2008-01-31 20:44:00,1.08315,1.08315,1.08305,1.08315,452100000.0
2008-01-31 20:45:00,1.08315,1.08315,1.083,1.08315,654600000.0
2008-01-31 20:46:00,1.08315,1.08335,1.08305,1.08325,743400000.0
2008-01-31 20:47:00,1.08325,1.08345,1.0832,1.08325,1162599991.0
2008-01-31 20:48:00,1.08325,1.08335,1.08325,1.0833,1534399968.0
2008-01-31 20:49:00,1.0814,1.0814,1.0808,1.081,1573399993.0
2008-01-31 20:50:00,1.08355,1.08355,1.08315,1.08325,1573399993.0
2008-01-31 20:51:00,1.08325,1.08325,1.08325,1.08325,831100026.0
2008-01-31 20:52:00,1.08325,1.08345,1.08325,1.0834,988500026.0
2008-01-31 20:53:00,1.0834,1.0837,1.0834,1.0837,1004899999.0
2008-01-31 20:54:00,1.0837,1.0837,1.08365,1.08365,798800005.0
2008-01-31 20:55:00,1.0837,1.08375,1.0835,1.0835,824399999.0
2008-01-31 20:56:00,1.0835,1.0837,1.08345,1.0837,955600002.0
2008-01-31 20:57:00,1.0837,1.0837,1.08355,1.08355,1002700000.0
2008-01-31 20:58:00,1.08355,1.08355,1.08345,1.0835,756800000.0
2008-01-31 20:59:00,1.0835,1.08355,1.08345,1.0835,1131200003.0
2008-01-31 21:00:00,1.0835,1.08355,1.0834,1.08345,1111900003.0
2008-01-31 21:01:00,1.0834,1.0835,1.0834,1.08345,1248599991.0
2008-01-31 21:02:00,1.0834,1.08345,1.0834,1.08345,743600003.0
2008-01-31 21:03:00,1.08345,1.08345,1.08345,1.08345,482799995.0
2008-01-31 21:04:00,1.08345,1.08345,1.0833,1.0834,854600000.0
2008-01-31 21:05:00,1.0834,1.08345,1.0833,1.08335,1123300003.0
2008-01-31 21:06:00,1.0834,1.08345,1.0833,1.08345,1468300012.0
2008-01-31 21:07:00,1.08345,1.0838,1.08345,1.08375,1078499996.0
2008-01-31 21:08:00,1.08375,1.0839,1.0837,1.0837,695099996.0
2008-01-31 21:09:00,1.0837,1.08375,1.0837,1.08375,408000000.0
2008-01-31 21:10:00,1.08375,1.08375,1.08365,1.08375,996499996.0
2008-01-31 21:11:00,1.08375,1.08375,1.08345,1.0835,876099996.0
2008-01-31 21:12:00,1.0835,1.0835,1.08335,1.08345,1036499992.0
2008-01-31 21:13:00,1.0818,1.0818,1.0818,1.0818,1388699991.0
2008-01-31 21:14:00,1.0834,1.08345,1.0832,1.0833,1388699991.0
2008-01-31 21:15:00,1.0833,1.0833,1.0826,1.08275,1467000000.0
2008-01-31 21:16:00,1.08275,1.08285,1.0827,1.08285,1524199989.0
2008-01-31 21:17:00,1.08285,1.08295,1.0828,1.0828,1557799998.0
2008-01-31 21:18:00,1.0828,1.08295,1.08255,1.08255,992700005.0
2008-01-31 21:19:00,1.08255,1.08285,1.08255,1.0828,1679800004.0
2008-01-31 21:20:00,1.08285,1.08285,1.08265,1.08265,1362599995.0
2008-01-31 21:21:00,1.08265,1.08275,1.08265,1.0827,763100004.0
2008-01-31 21:22:00,1.0827,1.08285,1.0827,1.08275,567500000.0
2008-01-31 21:23:00,1.08275,1.0829,1.0827,1.08285,958400001.0
2008-01-31 21:24:00,1.0828,1.08295,1.08275,1.0829,696400000.0
2008-01-31 21:25:00,1.0829,1.0829,1.0827,1.08285,658400000.0
2008-01-31 21:26:00,1.08285,1.08285,1.08265,1.08275,1035999998.0
2008-01-31 21:27:00,1.08275,1.08275,1.08255,1.0827,1134699995.0
2008-01-31 21:28:00,1.0827,1.08275,1.0825,1.08255,1069599999.0
2008-01-31 21:29:00,1.08255,1.0826,1.0825,1.0826,263600000.0
2008-01-31 21:30:00,1.0826,1.0826,1.0824,1.08255,972699995.0
2008-01-31 21:31:00,1.08255,1.0826,1.08235,1.0824,998699993.0
2008-01-31 21:32:00,1.08235,1.08245,1.082,1.082,1264399995.0
2008-01-31 21:33:00,1.082,1.0821,1.0817,1.0817,1383599981.0
2008-01-31 21:34:00,1.0817,1.08175,1.08165,1.0817,1167499999.0
2008-01-31 21:35:00,1.0817,1.08195,1.08165,1.0819,1473600002.0
2008-01-31 21:36:00,1.0819,1.08205,1.08185,1.08195,665200000.0
2008-01-31 21:37:00,1.0819,1.08195,1.0815,1.0819,1858799997.0
2008-01-31 21:38:00,1.08185,1.08205,1.08185,1.08185,815099994.0
2008-01-31 21:39:00,1.08185,1.0819,1.08185,1.0819,1010600000.0
2008-01-31 21:40:00,1.0819,1.08205,1.0817,1.08175,1242299971.0
2008-01-31 21:41:00,1.08175,1.08175,1.0815,1.08155,1391600002.0
2008-01-31 21:42:00,1.08155,1.08155,1.0813,1.0813,872036242.0
2008-01-31 21:43:00,1.0813,1.0813,1.0812,1.0812,536800000.0
2008-01-31 21:44:00,1.0812,1.0815,1.0811,1.0815,1060999997.0
2008-01-31 21:45:00,1.08145,1.0817,1.0814,1.0815,806900000.0
2008-01-31 21:46:00,1.0815,1.0816,1.0814,1.0815,922699998.0
2008-01-31 21:47:00,1.0815,1.0815,1.08145,1.08145,793000002.0
2008-01-31 21:48:00,1.08145,1.0815,1.08135,1.0814,1156999995.0
2008-01-31 21:49:00,1.0814,1.0815,1.0809,1.08095,1280400004.0
2008-01-31 21:50:00,1.081,1.0814,1.08095,1.08125,1526399998.0
2008-01-31 21:51:00,1.08125,1.0814,1.0811,1.0812,1597900025.0
2008-01-31 21:52:00,1.0812,1.08135,1.0811,1.08115,1830400034.0
2008-01-31 21:53:00,1.08115,1.08125,1.0811,1.08125,1089200020.0
2008-01-31 21:54:00,1.08125,1.08125,1.0812,1.0812,1299800022.0
2008-01-31 21:55:00,1.08125,1.08125,1.08115,1.0812,1599999953.0
2008-01-31 21:56:00,1.0812,1.08145,1.0812,1.0814,1111799992.0
2008-01-31 21:57:00,1.0814,1.0815,1.0812,1.0812,1403400008.0
2008-01-31 21:58:00,1.08125,1.08155,1.08115,1.0812,2145200024.0
2008-01-31 21:59:00,1.08125,1.08135,1.08115,1.0812,1429099985.0
2008-01-31 22:00:00,1.0812,1.08225,1.0812,1.08155,1178800011.0
2008-01-31 22:01:00,1.08155,1.0817,1.08145,1.08145,1214499990.0
2008-01-31 22:02:00,1.08145,1.08175,1.0814,1.0816,1311800008.0
2008-01-31 22:03:00,1.0816,1.0817,1.0814,1.08165,1756699997.0
2008-01-31 22:04:00,1.08165,1.08165,1.0816,1.0816,542700000.0
2008-01-31 22:05:00,1.08165,1.08165,1.08155,1.0816,230500000.0
2008-01-31 22:06:00,1.0816,1.0817,1.08155,1.0817,269100000.0
2008-01-31 22:07:00,1.0817,1.08185,1.08165,1.0817,747299998.0
2008-01-31 22:08:00,1.0817,1.0818,1.0817,1.0818,339700000.0
2008-01-31 22:09:00,1.0818,1.08185,1.0817,1.08175,740100003.0
2008-01-31 22:10:00,1.0817,1.08185,1.0817,1.0818,273100000.0
2008-01-31 22:11:00,1.0818,1.0818,1.0817,1.0818,193500001.0
2008-01-31 22:12:00,1.0818,1.0818,1.08175,1.0818,270800002.0
2008-01-31 22:13:00,1.0818,1.08185,1.08175,1.0818,261299998.0
2008-01-31 22:14:00,1.0818,1.08185,1.0817,1.0817,388200008.0
2008-01-31 22:15:00,1.0817,1.0818,1.0817,1.0817,327400009.0
2008-01-31 22:16:00,1.0817,1.0817,1.08155,1.08155,313600003.0
2008-01-31 22:17:00,1.08155,1.08155,1.0813,1.08145,597699994.0
2008-01-31 22:18:00,1.0814,1.0815,1.08125,1.08125,1174799983.0
2008-01-31 22:19:00,1.08125,1.08135,1.0811,1.08125,1592199984.0
2008-01-31 22:20:00,1.0813,1.08135,1.08115,1.08125,1514699990.0
2008-01-31 22:21:00,1.0812,1.08125,1.08115,1.08115,1085800014.0
2008-01-31 22:22:00,1.08115,1.08125,1.0811,1.0811,866500008.0
2008-01-31 22:23:00,1.08115,1.08135,1.0811,1.0813,1078400000.0
2008-01-31 22:24:00,1.0813,1.08145,1.0813,1.08145,483400000.0
2008-01-31 22:25:00,1.08145,1.08145,1.08135,1.08145,613399994.0
2008-01-31 22:26:00,1.08145,1.08145,1.08135,1.0814,615400001.0
2008-01-31 22:27:00,1.0814,1.08155,1.0814,1.0814,787599989.0
2008-01-31 22:28:00,1.08145,1.08145,1.0813,1.0814,583899993.0
2008-01-31 22:29:00,1.08145,1.08145,1.08135,1.08135,357900002.0
2008-01-31 22:30:00,1.08135,1.08145,1.0813,1.08145,381799987.0
2008-01-31 22:31:00,1.08145,1.08145,1.08125,1.08135,334300006.0
2008-01-31 22:32:00,1.08135,1.08145,1.0812,1.0812,909799983.0
2008-01-31 22:33:00,1.0812,1.08125,1.08115,1.08115,422899999.0
2008-01-31 22:34:00,1.08115,1.08135,1.08115,1.0812,43050000.0
2008-01-31 22:35:00,1.0813,1.08135,1.0812,1.0812,42500000.0
2008-01-31 22:36:00,1.0812,1.0813,1.0812,1.0813,3400000.0
2008-01-31 22:37:00,1.0813,1.0813,1.0813,1.0813,24600000.0
2008-01-31 22:38:00,1.0813,1.0813,1.0812,1.08125,98700000.0
2008-01-31 22:39:00,1.08125,1.0813,1.0812,1.0813,47750000.0
2008-01-31 22:40:00,1.0812,1.0813,1.0812,1.0813,48300000.0
2008-01-31 22:41:00,1.0813,1.0813,1.0811,1.0811,76350000.0
2008-01-31 22:42:00,1.0811,1.08125,1.0811,1.08125,214600002.0
2008-01-31 22:43:00,1.08125,1.0814,1.08125,1.08125,290750000.0
2008-01-31 22:44:00,1.08125,1.0816,1.08125,1.0816,692050000.0
2008-01-31 22:45:00,1.0816,1.08165,1.08155,1.08155,583200000.0
2008-01-31 22:46:00,1.08155,1.08155,1.08145,1.08155,344100000.0
2008-01-31 22:47:00,1.08155,1.08165,1.08145,1.08155,967150000.0
2008-01-31 22:48:00,1.08155,1.08155,1.08145,1.08155,519200000.0
2008-01-31 22:49:00,1.08155,1.0817,1.0813,1.0817,671399997.0
2008-01-31 22:50:00,1.0817,1.08175,1.0816,1.08165,769000017.0
2008-01-31 22:51:00,1.0817,1.08175,1.08165,1.08165,653849994.0
2008-01-31 22:52:00,1.08165,1.08185,1.08165,1.08165,770699985.0
2008-01-31 22:53:00,1.08165,1.0818,1.08155,1.0817,334750002.0
2008-01-31 22:54:00,1.0817,1.0817,1.0812,1.0815,1863199998.0
2008-01-31 22:55:00,1.08145,1.08165,1.08125,1.08145,1146900004.0
2008-01-31 22:56:00,1.0816,1.0816,1.0814,1.0814,1780000011.0
2008-01-31 22:57:00,1.08165,1.08165,1.08115,1.08125,1780000011.0
2008-01-31 22:58:00,1.08125,1.08145,1.08125,1.08125,1046600000.0
2008-01-31 22:59:00,1.08125,1.08125,1.0803,1.08035,731999995.0
2008-01-31 23:00:00,1.08035,1.08075,1.08025,1.08065,1553400007.0
2008-01-31 23:01:00,1.08065,1.08085,1.08065,1.08075,141899997.0
2008-01-31 23:02:00,1.08075,1.08075,1.0805,1.08055,890400000.0
2008-01-31 23:03:00,1.08055,1.08065,1.0804,1.0804,1167299996.0
2008-01-31 23:04:00,1.08045,1.08045,1.08005,1.0803,1086399999.0
2008-01-31 23:05:00,1.08035,1.0809,1.0803,1.0809,755100004.0
2008-01-31 23:06:00,1.08095,1.08105,1.08085,1.08095,856799997.0
2008-01-31 23:07:00,1.08095,1.08115,1.08095,1.08095,1244499988.0
2008-01-31 23:08:00,1.08095,1.08105,1.0808,1.0809,1126399994.0
2008-01-31 23:09:00,1.08095,1.08095,1.0805,1.0805,415200000.0
2008-01-31 23:10:00,1.0805,1.0805,1.08005,1.08005,1522800011.0
2008-01-31 23:11:00,1.08005,1.0805,1.08005,1.0805,1219400019.0
2008-01-31 23:12:00,1.0805,1.08055,1.08025,1.08045,1249899995.0
2008-01-31 23:13:00,1.08045,1.08045,1.08015,1.08025,533499998.0
2008-01-31 23:14:00,1.08025,1.08045,1.0802,1.08045,119500000.0
2008-01-31 23:15:00,1.08035,1.08065,1.08025,1.0803,688799992.0
2008-01-31 23:16:00,1.0803,1.08065,1.0803,1.08055,694500000.0
2008-01-31 23:17:00,1.08045,1.08055,1.0802,1.0804,172800000.0
2008-01-31 23:18:00,1.0804,1.0806,1.0804,1.0806,996200011.0
2008-01-31 23:19:00,1.0806,1.08065,1.08055,1.0806,580399999.0
2008-01-31 23:20:00,1.08065,1.0807,1.08055,1.08065,513900005.0
2008-01-31 23:21:00,1.0806,1.0808,1.0806,1.0808,116726001.0
2008-01-31 23:22:00,1.0808,1.0808,1.08055,1.08065,293731997.0
2008-01-31 23:23:00,1.08055,1.08055,1.0803,1.0804,683599992.0
2008-01-31 23:24:00,1.08045,1.0805,1.0804,1.08045,412500000.0
2008-01-31 23:25:00,1.08045,1.08055,1.08045,1.08055,394400000.0
2008-01-31 23:26:00,1.08055,1.08085,1.08055,1.08055,204800000.0
2008-01-31 23:27:00,1.08055,1.08055,1.0805,1.0805,478000000.0
2008-01-31 23:28:00,1.08055,1.0811,1.0805,1.081,723199993.0
2008-01-31 23:29:00,1.081,1.08135,1.081,1.0813,918700011.0
2008-01-31 23:30:00,1.0813,1.08135,1.0809,1.0812,1213200000.0
2008-01-31 23:31:00,1.0812,1.0814,1.08115,1.0812,879400001.0
2008-01-31 23:32:00,1.0812,1.0813,1.0812,1.0813,497900001.0
2008-01-31 23:33:00,1.0813,1.0813,1.0811,1.08125,647600016.0
2008-01-31 23:34:00,1.08125,1.0814,1.0812,1.0813,417800003.0
2008-01-31 23:35:00,1.0813,1.0816,1.0812,1.0814,1358400009.0
2008-01-31 23:36:00,1.0814,1.0815,1.0814,1.0814,1086400024.0
2008-01-31 23:37:00,1.0814,1.0814,1.08125,1.08125,303200000.0
2008-01-31 23:38:00,1.08125,1.0813,1.0811,1.08115,1247399969.0
2008-01-31 23:39:00,1.08115,1.0816,1.08115,1.0813,907099997.0
2008-01-31 23:40:00,1.0813,1.0813,1.0812,1.0813,424100000.0
2008-01-31 23:41:00,1.0813,1.0815,1.08125,1.0815,523500000.0
2008-01-31 23:42:00,1.0815,1.0815,1.0814,1.0814,540600000.0
2008-01-31 23:43:00,1.0814,1.0815,1.08135,1.08145,679800006.0
2008-01-31 23:44:00,1.0814,1.0817,1.08135,1.08145,904499996.0
2008-01-31 23:45:00,1.08145,1.0817,1.0813,1.08155,651300003.0
2008-01-31 23:46:00,1.08155,1.0819,1.08155,1.08185,423600000.0
2008-01-31 23:47:00,1.08185,1.082,1.08175,1.0818,331800000.0
2008-01-31 23:48:00,1.08185,1.0819,1.08185,1.0819,36000000.0
2008-01-31 23:49:00,1.0819,1.0819,1.08175,1.08175,74600000.0
2008-01-31 23:50:00,1.08175,1.0819,1.08175,1.08175,164500000.0
2008-01-31 23:51:00,1.08175,1.0818,1.0817,1.0818,225100000.0
2008-01-31 23:52:00,1.0818,1.0818,1.08165,1.0817,216000000.0
2008-01-31 23:53:00,1.0817,1.0817,1.08155,1.0817,77600000.0
2008-01-31 23:54:00,1.0817,1.0817,1.0816,1.0816,221700000.0
2008-01-31 23:55:00,1.0816,1.0817,1.0815,1.0815,374999992.0
2008-01-31 23:56:00,1.0816,1.0816,1.08135,1.0815,684199998.0
2008-01-31 23:57:00,1.0815,1.0815,1.08115,1.0812,388000000.0
2008-01-31 23:58:00,1.0812,1.0814,1.08115,1.0814,179200000.0
2008-01-31 23:59:00,1.0814,1.0814,1.08115,1.0813,102099998.0
2008-02-01 00:00:00,1.0811,1.08115,1.081,1.0811,384700000.0
2008-02-01 00:01:00,1.0811,1.0811,1.081,1.08105,476000000.0
2008-02-01 00:02:00,1.08105,1.0811,1.081,1.0811,400000000.0
2008-02-01 00:03:00,1.0811,1.0814,1.0811,1.0813,448000000.0
2008-02-01 00:04:00,1.0814,1.0814,1.08105,1.08115,540700000.0
2008-02-01 00:05:00,1.08115,1.0813,1.08085,1.081,410700000.0
2008-02-01 00:06:00,1.0812,1.0813,1.0811,1.0812,395200000.0
2008-02-01 00:07:00,1.0812,1.0813,1.0811,1.08115,404399997.0
2008-02-01 00:08:00,1.08115,1.08135,1.08115,1.08135,423200000.0
2008-02-01 00:09:00,1.08135,1.0814,1.0813,1.0814,479999997.0
2008-02-01 00:10:00,1.0814,1.0814,1.0812,1.0813,201299999.0
2008-02-01 00:11:00,1.0812,1.0814,1.0811,1.0811,322599990.0
2008-02-01 00:12:00,1.0812,1.0812,1.081,1.0812,420299997.0
2008-02-01 00:13:00,1.0812,1.0813,1.0812,1.0813,93200000.0
2008-02-01 00:14:00,1.0813,1.0813,1.08115,1.08115,88500000.0
2008-02-01 00:15:00,1.08115,1.0812,1.0811,1.08115,210600000.0
2008-02-01 00:16:00,1.08115,1.0813,1.0809,1.0813,201600000.0
2008-02-01 00:17:00,1.0813,1.0813,1.0812,1.0812,30000000.0
2008-02-01 00:18:00,1.0811,1.08115,1.0811,1.08115,124800000.0
2008-02-01 00:19:00,1.08115,1.0812,1.08055,1.081,419400002.0
2008-02-01 00:20:00,1.081,1.0811,1.081,1.0811,248000003.0
2008-02-01 00:21:00,1.0811,1.0811,1.081,1.0811,118900002.0
2008-02-01 00:22:00,1.0811,1.08115,1.081,1.08115,178300001.0
2008-02-01 00:23:00,1.0811,1.0812,1.0811,1.08115,304499997.0
2008-02-01 00:24:00,1.08115,1.08125,1.08115,1.0812,516300001.0
2008-02-01 00:25:00,1.08125,1.0813,1.08115,1.0812,484300004.0
2008-02-01 00:26:00,1.0812,1.0813,1.0811,1.0813,260300002.0
2008-02-01 00:27:00,1.0813,1.0813,1.0813,1.0813,14000000.0
2008-02-01 00:28:00,1.08105,1.0815,1.08105,1.0811,314100000.0
2008-02-01 00:29:00,1.0811,1.0814,1.08105,1.08135,451600000.0
2008-02-01 00:30:00,1.0814,1.0815,1.0811,1.0812,479900000.0
2008-02-01 00:31:00,1.0812,1.0813,1.0812,1.0813,444800000.0
2008-02-01 00:32:00,1.0813,1.08135,1.08115,1.0812,325900000.0
2008-02-01 00:33:00,1.0812,1.0813,1.08115,1.0812,197600000.0
2008-02-01 00:34:00,1.0812,1.0812,1.0811,1.08115,129100000.0
2008-02-01 00:35:00,1.08115,1.0812,1.08115,1.0812,69400000.0
2008-02-01 00:36:00,1.0812,1.0813,1.0812,1.0813,96000000.0
2008-02-01 00:37:00,1.0813,1.08188,1.0812,1.0812,418800000.0
2008-02-01 00:38:00,1.0812,1.08155,1.0812,1.08135,883400000.0
2008-02-01 00:39:00,1.08135,1.0815,1.08135,1.0814,397400003.0
2008-02-01 00:40:00,1.0813,1.0816,1.0812,1.0815,528899999.0
2008-02-01 00:41:00,1.0815,1.0816,1.0814,1.08145,322400000.0
2008-02-01 00:42:00,1.0816,1.0817,1.08145,1.08145,97000000.0
2008-02-01 00:43:00,1.08145,1.0815,1.08135,1.0815,62600000.0
2008-02-01 00:44:00,1.0815,1.0815,1.0813,1.0815,64800000.0
2008-02-01 00:45:00,1.0815,1.0816,1.08135,1.0815,90600000.0
2008-02-01 00:46:00,1.0815,1.0815,1.0814,1.0815,29600000.0
2008-02-01 00:47:00,1.0815,1.0816,1.08145,1.0816,100200000.0
2008-02-01 00:48:00,1.0816,1.0816,1.0816,1.0816,39200000.0
2008-02-01 00:49:00,1.08153,1.08168,1.08147,1.08155,240999998.0
2008-02-01 00:50:00,1.0816,1.08165,1.0815,1.08155,294600000.0
2008-02-01 00:51:00,1.08155,1.0817,1.0815,1.0817,338599997.0
2008-02-01 00:52:00,1.0817,1.0818,1.0817,1.0817,174100000.0
2008-02-01 00:53:00,1.0817,1.0817,1.0815,1.0815,198400000.0
2008-02-01 00:54:00,1.08121,1.08161,1.08121,1.08125,173700000.0
2008-02-01 00:55:00,1.08155,1.0817,1.08145,1.0815,232000000.0
2008-02-01 00:56:00,1.0815,1.0817,1.0814,1.0816,600000004.0
2008-02-01 00:57:00,1.0816,1.08165,1.0812,1.08165,243599999.0
2008-02-01 00:58:00,1.08145,1.08185,1.08145,1.08165,458400003.0
2008-02-01 00:59:00,1.0816,1.08205,1.0816,1.082,231499997.0
2008-02-01 01:00:00,1.082,1.0821,1.0816,1.0816,314299999.0
2008-02-01 01:01:00,1.0816,1.0819,1.0815,1.0815,526699998.0
2008-02-01 01:02:00,1.0815,1.0815,1.0815,1.0815,326399995.0
2008-02-01 01:03:00,1.0815,1.0815,1.0815,1.0815,185500000.0
2008-02-01 01:04:00,1.0815,1.0815,1.08145,1.08145,141300000.0
2008-02-01 01:05:00,1.08145,1.0817,1.08145,1.0816,267000000.0
2008-02-01 01:06:00,1.0816,1.08165,1.08145,1.0815,367300000.0
2008-02-01 01:07:00,1.0815,1.0818,1.0815,1.0818,130100000.0
2008-02-01 01:08:00,1.0818,1.08185,1.0817,1.08185,120900000.0
2008-02-01 01:09:00,1.08175,1.0818,1.08155,1.08155,269900000.0
2008-02-01 01:10:00,1.08155,1.082,1.0815,1.08155,368199999.0
2008-02-01 01:11:00,1.0815,1.0816,1.0815,1.0816,359100004.0
2008-02-01 01:12:00,1.0816,1.0816,1.08155,1.08155,170200000.0
2008-02-01 01:13:00,1.08155,1.0816,1.0814,1.0816,194700002.0
2008-02-01 01:14:00,1.0816,1.0816,1.08155,1.0816,105300000.0
2008-02-01 01:15:00,1.08155,1.0816,1.08155,1.0816,92600000.0
2008-02-01 01:16:00,1.0816,1.0816,1.08145,1.0815,420900005.0
2008-02-01 01:17:00,1.0815,1.0816,1.08145,1.0816,446499997.0
2008-02-01 01:18:00,1.0816,1.0816,1.08155,1.08155,48600000.0
2008-02-01 01:19:00,1.08155,1.0816,1.08145,1.0816,259700000.0
2008-02-01 01:20:00,1.0816,1.0816,1.08155,1.0816,286200002.0
2008-02-01 01:21:00,1.0816,1.08165,1.08145,1.0816,126400000.0
2008-02-01 01:22:00,1.0816,1.0816,1.0814,1.0816,113600000.0
2008-02-01 01:23:00,1.0816,1.0816,1.08135,1.0816,169500002.0
2008-02-01 01:24:00,1.08145,1.0816,1.08145,1.0816,121500000.0
2008-02-01 01:25:00,1.0816,1.0818,1.08145,1.0815,583100002.0
2008-02-01 01:26:00,1.0815,1.08175,1.0815,1.0817,478199999.0
2008-02-01 01:27:00,1.0817,1.0818,1.08155,1.0817,402600000.0
2008-02-01 01:28:00,1.0817,1.08175,1.08145,1.0815,394200000.0
2008-02-01 01:29:00,1.0815,1.0816,1.0813,1.0814,608699999.0
2008-02-01 01:30:00,1.0814,1.0815,1.0812,1.0813,472800000.0
2008-02-01 01:31:00,1.0813,1.0813,1.0812,1.0812,298700003.0
2008-02-01 01:32:00,1.0812,1.0815,1.0812,1.0813,158300000.0
2008-02-01 01:33:00,1.0813,1.0813,1.08115,1.0813,313599998.0
2008-02-01 01:34:00,1.0813,1.0813,1.08105,1.0812,34200000.0
2008-02-01 01:35:00,1.0812,1.0813,1.08105,1.08105,292700000.0
2008-02-01 01:36:00,1.0811,1.08125,1.08105,1.08125,234900001.0
2008-02-01 01:37:00,1.08125,1.08125,1.081,1.0811,158800000.0
2008-02-01 01:38:00,1.0811,1.0812,1.08105,1.0811,145000000.0
2008-02-01 01:39:00,1.0811,1.0811,1.08105,1.0811,70800000.0
2008-02-01 01:40:00,1.0811,1.0812,1.08105,1.0811,212000000.0
2008-02-01 01:41:00,1.0811,1.0811,1.08105,1.08105,75800000.0
2008-02-01 01:42:00,1.08105,1.0811,1.081,1.081,180800000.0
2008-02-01 01:43:00,1.081,1.081,1.0809,1.081,237900000.0
2008-02-01 01:44:00,1.081,1.081,1.0809,1.0809,193200000.0
2008-02-01 01:45:00,1.08095,1.08115,1.0809,1.0811,646000002.0
2008-02-01 01:46:00,1.08105,1.0811,1.0809,1.0809,210999999.0
2008-02-01 01:47:00,1.0808,1.08085,1.08075,1.08085,363099999.0
2008-02-01 01:48:00,1.08085,1.08095,1.08085,1.08095,80400000.0
2008-02-01 01:49:00,1.08095,1.08105,1.08085,1.081,139799999.0
2008-02-01 01:50:00,1.081,1.0811,1.081,1.0811,424899997.0
2008-02-01 01:51:00,1.0811,1.08115,1.0809,1.0809,470400003.0
2008-02-01 01:52:00,1.0809,1.08105,1.0807,1.0808,380900000.0
2008-02-01 01:53:00,1.0808,1.0808,1.0807,1.08075,87700000.0
2008-02-01 01:54:00,1.08075,1.0808,1.0807,1.0808,104900000.0
2008-02-01 01:55:00,1.0808,1.08085,1.08075,1.0808,64000000.0
2008-02-01 01:56:00,1.0808,1.0808,1.0807,1.0808,120500000.0
2008-02-01 01:57:00,1.0808,1.0808,1.08075,1.0808,79800000.0
2008-02-01 01:58:00,1.0808,1.0808,1.08065,1.08075,175700000.0
2008-02-01 01:59:00,1.08075,1.0808,1.0807,1.08075,77100000.0
2008-02-01 02:00:00,1.08075,1.08075,1.0805,1.0806,599700000.0
2008-02-01 02:01:00,1.0806,1.0809,1.0806,1.08075,418417287.0
2008-02-01 02:02:00,1.08075,1.08105,1.08065,1.0809,813349689.0
2008-02-01 02:03:00,1.08095,1.08095,1.08075,1.0809,531900000.0
2008-02-01 02:04:00,1.0809,1.081,1.0809,1.081,347500002.0
2008-02-01 02:05:00,1.081,1.08105,1.0809,1.0809,290800000.0
2008-02-01 02:06:00,1.08095,1.081,1.0808,1.0809,396899999.0
2008-02-01 02:07:00,1.0809,1.0809,1.0807,1.0809,48000000.0
2008-02-01 02:08:00,1.0809,1.081,1.0809,1.08095,146600000.0
2008-02-01 02:09:00,1.08095,1.0811,1.08095,1.08105,382700000.0
2008-02-01 02:10:00,1.08105,1.08125,1.081,1.0811,1053200007.0
2008-02-01 02:11:00,1.0812,1.0813,1.0812,1.0812,126300000.0
2008-02-01 02:12:00,1.0812,1.0813,1.0812,1.0813,39400000.0
2008-02-01 02:13:00,1.0813,1.0813,1.08115,1.0812,193300000.0
2008-02-01 02:14:00,1.0812,1.0814,1.0812,1.0813,462700000.0
2008-02-01 02:15:00,1.0813,1.0814,1.0812,1.0813,831600004.0
2008-02-01 02:16:00,1.0813,1.08135,1.0811,1.08115,1087599999.0
2008-02-01 02:17:00,1.08115,1.0813,1.08115,1.0812,358999998.0
2008-02-01 02:18:00,1.0812,1.0812,1.0811,1.0811,77700000.0
2008-02-01 02:19:00,1.0811,1.0811,1.08095,1.08105,208800000.0
2008-02-01 02:20:00,1.08105,1.08105,1.0809,1.08095,363500000.0
2008-02-01 02:21:00,1.08095,1.0813,1.08095,1.08125,409000000.0
2008-02-01 02:22:00,1.08125,1.0813,1.0811,1.08115,524400000.0
2008-02-01 02:23:00,1.08115,1.08125,1.0811,1.08115,348500000.0
2008-02-01 02:24:00,1.08115,1.0813,1.0811,1.0813,412100000.0
2008-02-01 02:25:00,1.0812,1.08135,1.0812,1.0812,142600000.0
2008-02-01 02:26:00,1.0812,1.0812,1.081,1.081,173500000.0
2008-02-01 02:27:00,1.081,1.08105,1.0809,1.081,372699997.0
2008-02-01 02:28:00,1.081,1.081,1.08085,1.0809,708599997.0
2008-02-01 02:29:00,1.0809,1.0812,1.0809,1.0812,194700000.0
2008-02-01 02:30:00,1.0812,1.0812,1.081,1.08115,149400001.0
2008-02-01 02:31:00,1.08115,1.0813,1.08115,1.0813,22200000.0
2008-02-01 02:32:00,1.08125,1.0814,1.08125,1.0814,382700000.0
2008-02-01 02:33:00,1.0814,1.0814,1.0812,1.0813,356900000.0
2008-02-01 02:34:00,1.0813,1.0816,1.0812,1.08135,381900000.0
2008-02-01 02:35:00,1.08135,1.0817,1.08135,1.08135,250000000.0
2008-02-01 02:36:00,1.08135,1.0814,1.0811,1.0811,469200000.0
2008-02-01 02:37:00,1.0811,1.0811,1.081,1.0811,227299999.0
2008-02-01 02:38:00,1.0811,1.0811,1.081,1.0811,128399999.0
2008-02-01 02:39:00,1.0811,1.0812,1.081,1.0812,621199992.0
2008-02-01 02:40:00,1.08125,1.08125,1.08115,1.0812,526500000.0
2008-02-01 02:41:00,1.0812,1.08135,1.08115,1.08135,407300001.0
2008-02-01 02:42:00,1.0812,1.0815,1.0812,1.0812,356199997.0
2008-02-01 02:43:00,1.0812,1.0812,1.0812,1.0812,40900000.0
2008-02-01 02:44:00,1.0811,1.0812,1.0811,1.08115,248000006.0
2008-02-01 02:45:00,1.0812,1.0812,1.081,1.081,13400000.0
2008-02-01 02:46:00,1.081,1.08125,1.081,1.0812,51500000.0
2008-02-01 02:47:00,1.08125,1.08125,1.0811,1.0812,172700000.0
2008-02-01 02:48:00,1.08115,1.0812,1.08105,1.08105,35700000.0
2008-02-01 02:49:00,1.08105,1.08115,1.08105,1.08115,208200000.0
2008-02-01 02:50:00,1.08115,1.08115,1.08105,1.08115,136900000.0
2008-02-01 02:51:00,1.08115,1.0812,1.081,1.08105,453700004.0
2008-02-01 02:52:00,1.08105,1.0812,1.081,1.0812,317500000.0
2008-02-01 02:53:00,1.0812,1.0814,1.0812,1.0813,264600000.0
2008-02-01 02:54:00,1.0813,1.0813,1.08125,1.08125,94600000.0
2008-02-01 02:55:00,1.0813,1.0813,1.0811,1.08115,282000003.0
2008-02-01 02:56:00,1.08115,1.0812,1.081,1.0811,171100000.0
2008-02-01 02:57:00,1.0811,1.0811,1.0809,1.08095,464900000.0
2008-02-01 02:58:00,1.08095,1.0812,1.08095,1.08095,708600004.0
2008-02-01 02:59:00,1.0809,1.0812,1.0808,1.0811,332300000.0
2008-02-01 03:00:00,1.0811,1.0812,1.0808,1.0809,391000007.0
2008-02-01 03:01:00,1.0809,1.081,1.0807,1.0809,529200015.0
2008-02-01 03:02:00,1.0809,1.0812,1.0807,1.0809,407099992.0
2008-02-01 03:03:00,1.0809,1.0809,1.08055,1.08055,132300000.0
2008-02-01 03:04:00,1.08055,1.0806,1.0805,1.0805,335100002.0
2008-02-01 03:05:00,1.0805,1.08075,1.0805,1.0807,509900006.0
2008-02-01 03:06:00,1.0807,1.08075,1.0806,1.08065,320500002.0
2008-02-01 03:07:00,1.08065,1.08065,1.0805,1.08055,273400000.0
2008-02-01 03:08:00,1.08055,1.0809,1.0802,1.0804,725399999.0
2008-02-01 03:09:00,1.0803,1.0804,1.0803,1.08035,211800000.0
2008-02-01 03:10:00,1.0803,1.0804,1.0801,1.0802,571300000.0
2008-02-01 03:11:00,1.0802,1.0803,1.08015,1.08025,250200000.0
2008-02-01 03:12:00,1.0803,1.0803,1.0802,1.0803,239000000.0
2008-02-01 03:13:00,1.0803,1.0804,1.08015,1.0803,416199999.0
2008-02-01 03:14:00,1.0803,1.08035,1.0803,1.08035,268300001.0
2008-02-01 03:15:00,1.08035,1.0804,1.0803,1.08035,233500000.0
2008-02-01 03:16:00,1.08035,1.0804,1.0803,1.08035,178900000.0
2008-02-01 03:17:00,1.0803,1.0803,1.0801,1.08025,76500000.0
2008-02-01 03:18:00,1.08025,1.0803,1.08025,1.0803,86400000.0
2008-02-01 03:19:00,1.0803,1.0803,1.0803,1.0803,138400000.0
2008-02-01 03:20:00,1.0803,1.08045,1.0803,1.0804,114100000.0
2008-02-01 03:21:00,1.08045,1.08045,1.0803,1.0803,65600000.0
2008-02-01 03:22:00,1.0802,1.0802,1.08015,1.08015,41600000.0
2008-02-01 03:23:00,1.08015,1.0802,1.08,1.0802,63800000.0
2008-02-01 03:24:00,1.0802,1.08035,1.0802,1.0802,170000000.0
2008-02-01 03:25:00,1.0802,1.0804,1.0802,1.0803,283000000.0
2008-02-01 03:26:00,1.0803,1.0803,1.08015,1.0802,609100006.0
2008-02-01 03:27:00,1.0802,1.0803,1.0802,1.0803,222400000.0
2008-02-01 03:28:00,1.08015,1.08015,1.08,1.08015,68000000.0
2008-02-01 03:29:00,1.08015,1.0803,1.08015,1.0803,178300000.0
2008-02-01 03:30:00,1.08015,1.0802,1.08015,1.08015,264099995.0
2008-02-01 03:31:00,1.08015,1.08025,1.08,1.08025,94900000.0
2008-02-01 03:32:00,1.08025,1.0803,1.08025,1.08025,507200005.0
2008-02-01 03:33:00,1.08025,1.0805,1.08025,1.0805,243000000.0
2008-02-01 03:34:00,1.0805,1.0805,1.08035,1.0804,199600000.0
2008-02-01 03:35:00,1.0804,1.0804,1.0803,1.0804,407700008.0
2008-02-01 03:36:00,1.0804,1.0804,1.08035,1.08035,15200000.0
2008-02-01 03:37:00,1.08035,1.0805,1.08035,1.0804,183200000.0
2008-02-01 03:38:00,1.0804,1.08075,1.0802,1.08035,761800004.0
2008-02-01 03:39:00,1.08035,1.08035,1.0802,1.08035,296000009.0
2008-02-01 03:40:00,1.0803,1.08045,1.08025,1.0803,419100004.0
2008-02-01 03:41:00,1.0803,1.08035,1.0802,1.0803,147000000.0
2008-02-01 03:42:00,1.08035,1.08035,1.0803,1.0803,846100012.0
2008-02-01 03:43:00,1.0803,1.0803,1.0802,1.0802,1036200008.0
2008-02-01 03:44:00,1.08025,1.0803,1.08025,1.0803,392500000.0
2008-02-01 03:45:00,1.08025,1.08035,1.0801,1.0803,263500000.0
2008-02-01 03:46:00,1.0803,1.08035,1.0802,1.0803,765300002.0
2008-02-01 03:47:00,1.0803,1.0803,1.0801,1.0801,146300000.0
2008-02-01 03:48:00,1.08025,1.08035,1.08025,1.08035,561300001.0
2008-02-01 03:49:00,1.08035,1.08035,1.08015,1.0803,1111399989.0
2008-02-01 03:50:00,1.08025,1.08035,1.08015,1.0802,1516900001.0
2008-02-01 03:51:00,1.0802,1.08045,1.0802,1.08045,83500000.0
2008-02-01 03:52:00,1.0802,1.0803,1.08015,1.0803,300800000.0
2008-02-01 03:53:00,1.0803,1.0803,1.0802,1.08025,492200001.0
2008-02-01 03:54:00,1.08025,1.0803,1.0802,1.0803,370200000.0
2008-02-01 03:55:00,1.0803,1.0806,1.0803,1.0806,294100000.0
2008-02-01 03:56:00,1.0806,1.0806,1.0805,1.0805,68100000.0
2008-02-01 03:57:00,1.0805,1.0806,1.0804,1.0806,142999997.0
2008-02-01 03:58:00,1.0806,1.0807,1.08055,1.0806,165000000.0
2008-02-01 03:59:00,1.0806,1.0806,1.08055,1.0806,204800000.0
2008-02-01 04:00:00,1.0806,1.0807,1.08055,1.08055,539599998.0
2008-02-01 04:01:00,1.0806,1.0806,1.08045,1.0806,135200000.0
2008-02-01 04:02:00,1.0806,1.0806,1.08045,1.0806,53200000.0
2008-02-01 04:03:00,1.0806,1.0806,1.0803,1.0806,309500000.0
2008-02-01 04:04:00,1.0806,1.0806,1.08055,1.08055,120100000.0
2008-02-01 04:05:00,1.0806,1.0806,1.0803,1.08055,238499999.0
2008-02-01 04:06:00,1.08055,1.0806,1.0805,1.0806,239800000.0
2008-02-01 04:07:00,1.0806,1.0807,1.0805,1.0806,382800001.0
2008-02-01 04:08:00,1.0806,1.0806,1.08055,1.0806,72100000.0
2008-02-01 04:09:00,1.0805,1.0807,1.0805,1.0807,351599998.0
2008-02-01 04:10:00,1.0807,1.0809,1.0807,1.0808,315600004.0
2008-02-01 04:11:00,1.0808,1.0808,1.0807,1.0808,13400000.0
2008-02-01 04:12:00,1.0808,1.0808,1.0807,1.0807,9300000.0
2008-02-01 04:13:00,1.0807,1.0807,1.0806,1.08065,29800000.0
2008-02-01 04:14:00,1.08065,1.0807,1.0806,1.0807,211400000.0
2008-02-01 04:15:00,1.0807,1.0809,1.0807,1.0808,148400000.0
2008-02-01 04:16:00,1.0808,1.08105,1.0808,1.08095,360700000.0
2008-02-01 04:17:00,1.0809,1.08095,1.0807,1.08075,598899996.0
2008-02-01 04:18:00,1.08075,1.08075,1.0807,1.0807,224099999.0
2008-02-01 04:19:00,1.0807,1.08085,1.0807,1.08085,103200000.0
2008-02-01 04:20:00,1.08085,1.08095,1.08085,1.08095,596700003.0
2008-02-01 04:21:00,1.0809,1.08105,1.0809,1.08095,503899996.0
2008-02-01 04:22:00,1.08095,1.08115,1.0809,1.0811,567800000.0
2008-02-01 04:23:00,1.0811,1.08115,1.08105,1.0811,186100000.0
2008-02-01 04:24:00,1.0811,1.0812,1.08095,1.0811,206100000.0
2008-02-01 04:25:00,1.0811,1.0811,1.08085,1.081,113200000.0
2008-02-01 04:26:00,1.081,1.0812,1.08085,1.0812,34000000.0
2008-02-01 04:27:00,1.0812,1.0812,1.08095,1.08105,225800000.0
2008-02-01 04:28:00,1.08105,1.08105,1.0809,1.0809,427999997.0
2008-02-01 04:29:00,1.0809,1.08105,1.0809,1.08105,313500000.0
2008-02-01 04:30:00,1.08105,1.08105,1.081,1.081,179200000.0
2008-02-01 04:31:00,1.081,1.081,1.081,1.081,41600000.0
2008-02-01 04:32:00,1.081,1.0811,1.081,1.081,24800000.0
2008-02-01 04:33:00,1.081,1.0812,1.081,1.0812,133800000.0
2008-02-01 04:34:00,1.0812,1.0812,1.08095,1.08095,30500000.0
2008-02-01 04:35:00,1.0811,1.0812,1.0811,1.0812,188600008.0
2008-02-01 04:36:00,1.0812,1.0812,1.0812,1.0812,89800000.0
2008-02-01 04:37:00,1.0812,1.0812,1.0811,1.0811,43000000.0
2008-02-01 04:38:00,1.0811,1.0811,1.08105,1.0811,94800000.0
2008-02-01 04:39:00,1.0811,1.0811,1.0811,1.0811,6800000.0
2008-02-01 04:40:00,1.0811,1.0811,1.08095,1.0811,32000000.0
2008-02-01 04:41:00,1.0811,1.0811,1.08095,1.0811,76200000.0
2008-02-01 04:42:00,1.0811,1.0811,1.081,1.0811,23800000.0
2008-02-01 04:43:00,1.0811,1.0812,1.081,1.0811,14800000.0
2008-02-01 04:44:00,1.0811,1.0811,1.0811,1.0811,1000000.0
2008-02-01 04:45:00,1.08085,1.0809,1.08084,1.08088,485200000.0
2008-02-01 04:46:00,1.081,1.0812,1.081,1.0812,13600000.0
2008-02-01 04:47:00,1.081,1.0813,1.081,1.0813,59400000.0
2008-02-01 04:48:00,1.0813,1.0813,1.0811,1.0811,123300000.0
2008-02-01 04:49:00,1.0811,1.0811,1.0811,1.0811,100500000.0
2008-02-01 04:50:00,1.0811,1.0811,1.081,1.081,106400000.0
2008-02-01 04:51:00,1.081,1.081,1.08075,1.08075,601199996.0
2008-02-01 04:52:00,1.0808,1.0811,1.0808,1.0811,353800001.0
2008-02-01 04:53:00,1.0811,1.0811,1.0811,1.0811,106800000.0
2008-02-01 04:54:00,1.0811,1.0812,1.081,1.081,285500000.0
2008-02-01 04:55:00,1.081,1.081,1.0808,1.0809,680100004.0
2008-02-01 04:56:00,1.0809,1.081,1.08085,1.081,129000000.0
2008-02-01 04:57:00,1.081,1.081,1.081,1.081,273800000.0
2008-02-01 04:58:00,1.081,1.081,1.08095,1.08095,126800000.0
2008-02-01 04:59:00,1.081,1.0811,1.081,1.08105,572000000.0
2008-02-01 05:00:00,1.0812,1.0812,1.08105,1.0811,640099999.0
2008-02-01 05:01:00,1.0811,1.0812,1.081,1.0811,715200001.0
2008-02-01 05:02:00,1.0811,1.08115,1.08095,1.08095,556800002.0
2008-02-01 05:03:00,1.08095,1.081,1.0809,1.0809,260000000.0
2008-02-01 05:04:00,1.0809,1.081,1.0809,1.0809,532000018.0
2008-02-01 05:05:00,1.0809,1.08125,1.0809,1.0812,1050300018.0
2008-02-01 05:06:00,1.0812,1.0812,1.08085,1.081,478399995.0
2008-02-01 05:07:00,1.081,1.081,1.0809,1.081,31200000.0
2008-02-01 05:08:00,1.081,1.081,1.0809,1.08095,241800000.0
2008-02-01 05:09:00,1.081,1.081,1.08075,1.0809,44800000.0
2008-02-01 05:10:00,1.081,1.081,1.08085,1.08085,13200000.0
2008-02-01 05:11:00,1.08085,1.081,1.08085,1.081,26800000.0
2008-02-01 05:12:00,1.081,1.0812,1.081,1.081,119500000.0
2008-02-01 05:13:00,1.081,1.08105,1.0809,1.0809,354200001.0
2008-02-01 05:14:00,1.081,1.081,1.08085,1.081,776700009.0
2008-02-01 05:15:00,1.081,1.081,1.081,1.081,126400000.0
2008-02-01 05:16:00,1.081,1.0813,1.08095,1.08095,421600000.0
2008-02-01 05:17:00,1.081,1.0812,1.081,1.08115,378600002.0
2008-02-01 05:18:00,1.0811,1.0813,1.0811,1.0812,1065300008.0
2008-02-01 05:19:00,1.08125,1.0817,1.08125,1.0815,267099999.0
2008-02-01 05:20:00,1.0815,1.0824,1.0815,1.0823,360600001.0
2008-02-01 05:21:00,1.0823,1.0823,1.08165,1.08185,521400000.0
2008-02-01 05:22:00,1.0818,1.08205,1.0817,1.08185,665100005.0
2008-02-01 05:23:00,1.08185,1.08185,1.0816,1.08185,207300000.0
2008-02-01 05:24:00,1.08185,1.0819,1.08175,1.0819,788599987.0
2008-02-01 05:25:00,1.0819,1.0819,1.0818,1.0818,377400000.0
2008-02-01 05:26:00,1.0818,1.0819,1.0818,1.08185,287400000.0
2008-02-01 05:27:00,1.08185,1.0821,1.0818,1.08205,938600001.0
2008-02-01 05:28:00,1.08205,1.0822,1.0818,1.0819,1134300003.0
2008-02-01 05:29:00,1.0819,1.0822,1.08185,1.0821,657500003.0
2008-02-01 05:30:00,1.0821,1.0821,1.0819,1.082,544700000.0
2008-02-01 05:31:00,1.082,1.08215,1.0818,1.0818,675600000.0
2008-02-01 05:32:00,1.0818,1.0819,1.0816,1.0816,332200000.0
2008-02-01 05:33:00,1.0816,1.08165,1.08155,1.08165,190100002.0
2008-02-01 05:34:00,1.08165,1.0819,1.0816,1.0818,233200000.0
2008-02-01 05:35:00,1.0818,1.0818,1.08155,1.0816,68100000.0
2008-02-01 05:36:00,1.0818,1.0819,1.08155,1.0817,238900000.0
2008-02-01 05:37:00,1.0817,1.0817,1.08155,1.08165,62700000.0
2008-02-01 05:38:00,1.0816,1.0816,1.08155,1.0816,248500000.0
2008-02-01 05:39:00,1.0816,1.0817,1.08155,1.0816,491000000.0
2008-02-01 05:40:00,1.0816,1.0817,1.0816,1.08165,179200000.0
2008-02-01 05:41:00,1.0816,1.0818,1.0816,1.0817,105400000.0
2008-02-01 05:42:00,1.0817,1.0817,1.0816,1.0817,108000000.0
2008-02-01 05:43:00,1.0816,1.0819,1.0816,1.08165,158799999.0
2008-02-01 05:44:00,1.0816,1.0818,1.0816,1.0816,370200000.0
2008-02-01 05:45:00,1.0816,1.0817,1.0816,1.0816,447400000.0
2008-02-01 05:46:00,1.08165,1.0819,1.0816,1.0817,347099999.0
2008-02-01 05:47:00,1.0817,1.0817,1.08165,1.0817,173800000.0
2008-02-01 05:48:00,1.0817,1.0821,1.0817,1.08175,425799997.0
2008-02-01 05:49:00,1.08175,1.0819,1.08175,1.08175,112400000.0
2008-02-01 05:50:00,1.08175,1.0818,1.0816,1.0817,517499991.0
2008-02-01 05:51:00,1.0817,1.0817,1.0817,1.0817,122500000.0
2008-02-01 05:52:00,1.0817,1.0817,1.0816,1.0817,239999996.0
2008-02-01 05:53:00,1.0817,1.0817,1.0816,1.0817,864399973.0
2008-02-01 05:54:00,1.0817,1.0818,1.0817,1.0818,316000000.0
2008-02-01 05:55:00,1.0818,1.0819,1.0818,1.0818,202099998.0
2008-02-01 05:56:00,1.0819,1.0819,1.08185,1.08185,64000000.0
2008-02-01 05:57:00,1.08185,1.08185,1.08175,1.0818,136900000.0
2008-02-01 05:58:00,1.0818,1.0818,1.0817,1.0818,78999998.0
2008-02-01 05:59:00,1.0817,1.0818,1.0817,1.0818,317400000.0
2008-02-01 06:00:00,1.0818,1.0818,1.08165,1.0818,174200001.0
2008-02-01 06:01:00,1.0818,1.0818,1.0814,1.0815,336900001.0
2008-02-01 06:02:00,1.0814,1.0815,1.0813,1.0815,159599997.0
2008-02-01 06:03:00,1.0815,1.0815,1.08145,1.0815,80500000.0
2008-02-01 06:04:00,1.0815,1.0815,1.0815,1.0815,256400000.0
2008-02-01 06:05:00,1.0815,1.0815,1.0815,1.0815,123500000.0
2008-02-01 06:06:00,1.0815,1.0815,1.08145,1.08145,427899998.0
2008-02-01 06:07:00,1.0815,1.0815,1.08135,1.08135,33800000.0
2008-02-01 06:08:00,1.0815,1.0815,1.08145,1.0815,156300000.0
2008-02-01 06:09:00,1.0815,1.0816,1.08145,1.0816,50900000.0
2008-02-01 06:10:00,1.0816,1.0816,1.08155,1.08155,150400000.0
2008-02-01 06:11:00,1.0815,1.0816,1.08145,1.08155,252000000.0
2008-02-01 06:12:00,1.08155,1.0816,1.08155,1.0816,254900000.0
2008-02-01 06:13:00,1.0816,1.0816,1.08155,1.0816,213800000.0
2008-02-01 06:14:00,1.0816,1.0817,1.08155,1.0816,358600000.0
2008-02-01 06:15:00,1.0816,1.0816,1.0816,1.0816,126000000.0
2008-02-01 06:16:00,1.0816,1.0816,1.0816,1.0816,99500000.0
2008-02-01 06:17:00,1.0816,1.0816,1.08155,1.08155,48900000.0
2008-02-01 06:18:00,1.08155,1.0816,1.0815,1.0816,145799999.0
2008-02-01 06:19:00,1.0816,1.0816,1.08135,1.0814,216300000.0
2008-02-01 06:20:00,1.0814,1.0816,1.0813,1.0815,409200003.0
2008-02-01 06:21:00,1.0815,1.0815,1.0813,1.0813,46600000.0
2008-02-01 06:22:00,1.08133,1.08141,1.08095,1.08095,159600000.0
2008-02-01 06:23:00,1.0815,1.0815,1.08135,1.08145,173999996.0
2008-02-01 06:24:00,1.08145,1.08145,1.08145,1.08145,41600000.0
2008-02-01 06:25:00,1.0814,1.0815,1.08135,1.0815,301899996.0
2008-02-01 06:26:00,1.0815,1.0815,1.0813,1.0815,221100003.0
2008-02-01 06:27:00,1.08145,1.0815,1.0814,1.0815,301799997.0
2008-02-01 06:28:00,1.0815,1.0815,1.0813,1.0815,538300001.0
2008-02-01 06:29:00,1.0815,1.0815,1.08145,1.0815,165600000.0
2008-02-01 06:30:00,1.0815,1.0815,1.08135,1.08145,141399995.0
2008-02-01 06:31:00,1.08145,1.0815,1.0813,1.0815,198300000.0
2008-02-01 06:32:00,1.0815,1.08155,1.08145,1.08145,618600000.0
2008-02-01 06:33:00,1.08145,1.0815,1.0814,1.0815,404400001.0
2008-02-01 06:34:00,1.0815,1.0815,1.08145,1.08145,372500000.0
2008-02-01 06:35:00,1.0815,1.0815,1.08145,1.08145,49600000.0
2008-02-01 06:36:00,1.0814,1.0815,1.0814,1.0815,89300000.0
2008-02-01 06:37:00,1.0815,1.0815,1.08145,1.08145,274799998.0
2008-02-01 06:38:00,1.08145,1.0815,1.0813,1.08145,623699997.0
2008-02-01 06:39:00,1.0814,1.08165,1.0814,1.08155,976800009.0
2008-02-01 06:40:00,1.0815,1.08165,1.0815,1.08165,494200001.0
2008-02-01 06:41:00,1.08165,1.08165,1.0813,1.08165,773399997.0
2008-02-01 06:42:00,1.08165,1.0817,1.0815,1.0817,325600000.0
2008-02-01 06:43:00,1.08165,1.0819,1.0816,1.0819,580100000.0
2008-02-01 06:44:00,1.0819,1.0819,1.08165,1.0817,465800005.0
2008-02-01 06:45:00,1.0817,1.0819,1.0817,1.0818,492800009.0
2008-02-01 06:46:00,1.0818,1.0819,1.0816,1.0819,701499997.0
2008-02-01 06:47:00,1.0819,1.08195,1.08175,1.08175,792199998.0
2008-02-01 06:48:00,1.08175,1.0818,1.0816,1.08175,405999993.0
2008-02-01 06:49:00,1.0818,1.082,1.08175,1.08185,449999996.0
2008-02-01 06:50:00,1.0819,1.0819,1.0818,1.0818,511500000.0
2008-02-01 06:51:00,1.0819,1.0819,1.0818,1.0818,497500000.0
2008-02-01 06:52:00,1.0818,1.0818,1.08165,1.0818,374699993.0
2008-02-01 06:53:00,1.0818,1.0818,1.0816,1.0816,182699999.0
2008-02-01 06:54:00,1.0817,1.08185,1.0817,1.08175,322599995.0
2008-02-01 06:55:00,1.08175,1.08175,1.08175,1.08175,3400000.0
2008-02-01 06:56:00,1.0818,1.082,1.0818,1.082,711000007.0
2008-02-01 06:57:00,1.082,1.08225,1.0819,1.0822,407400000.0
2008-02-01 06:58:00,1.0822,1.08225,1.0821,1.0822,479900000.0
2008-02-01 06:59:00,1.0822,1.0823,1.0821,1.0822,281900000.0
2008-02-01 07:00:00,1.0822,1.08225,1.082,1.08215,252200000.0
2008-02-01 07:01:00,1.08215,1.08215,1.082,1.0821,90800000.0
2008-02-01 07:02:00,1.0821,1.0822,1.0821,1.0822,263400000.0
2008-02-01 07:03:00,1.0822,1.0823,1.0821,1.0823,434799998.0
2008-02-01 07:04:00,1.0823,1.0823,1.08205,1.08205,136300000.0
2008-02-01 07:05:00,1.0822,1.08235,1.0822,1.0823,346900001.0
2008-02-01 07:06:00,1.0823,1.0823,1.0823,1.0823,246200000.0
2008-02-01 07:07:00,1.0823,1.0824,1.08215,1.0822,421800000.0
2008-02-01 07:08:00,1.0822,1.08225,1.0822,1.08225,152300000.0
2008-02-01 07:09:00,1.08225,1.08225,1.0822,1.08225,151600000.0
2008-02-01 07:10:00,1.08225,1.0823,1.08215,1.0823,158300000.0
2008-02-01 07:11:00,1.0823,1.0823,1.08205,1.08215,551099998.0
2008-02-01 07:12:00,1.08215,1.0823,1.082,1.0821,189400000.0
2008-02-01 07:13:00,1.0821,1.0821,1.08195,1.0821,102900000.0
2008-02-01 07:14:00,1.0821,1.0823,1.08205,1.0821,309399999.0
2008-02-01 07:15:00,1.0821,1.0823,1.082,1.0823,234000000.0
2008-02-01 07:16:00,1.0823,1.0823,1.08215,1.08215,98600000.0
2008-02-01 07:17:00,1.0822,1.0822,1.0822,1.0822,39200000.0
2008-02-01 07:18:00,1.0822,1.0822,1.08215,1.08215,206100000.0
2008-02-01 07:19:00,1.0822,1.0822,1.08215,1.0822,61900000.0
2008-02-01 07:20:00,1.08215,1.08215,1.0821,1.0821,38400000.0
2008-02-01 07:21:00,1.0821,1.0823,1.0821,1.0822,235500000.0
2008-02-01 07:22:00,1.0822,1.0822,1.08215,1.0822,195000000.0
2008-02-01 07:23:00,1.0822,1.0823,1.0821,1.08215,644400000.0
2008-02-01 07:24:00,1.08215,1.08235,1.0821,1.0822,600499997.0
2008-02-01 07:25:00,1.0822,1.0822,1.0821,1.0821,296400000.0
2008-02-01 07:26:00,1.0821,1.0821,1.0821,1.0821,92800000.0
2008-02-01 07:27:00,1.0821,1.0821,1.0821,1.0821,70400000.0
2008-02-01 07:28:00,1.0821,1.08225,1.082,1.08205,344399999.0
2008-02-01 07:29:00,1.08205,1.08215,1.08205,1.0821,223599999.0
2008-02-01 07:30:00,1.0821,1.0821,1.0819,1.0819,120400000.0
2008-02-01 07:31:00,1.0819,1.082,1.0819,1.08195,116600000.0
2008-02-01 07:32:00,1.08195,1.0821,1.08195,1.08205,324199997.0
2008-02-01 07:33:00,1.08205,1.08205,1.0819,1.0819,294300000.0
2008-02-01 07:34:00,1.0819,1.0821,1.0819,1.08205,395199990.0
2008-02-01 07:35:00,1.0821,1.0821,1.082,1.0821,192000000.0
2008-02-01 07:36:00,1.08205,1.08205,1.082,1.082,84000000.0
2008-02-01 07:37:00,1.082,1.0821,1.082,1.08205,185900000.0
2008-02-01 07:38:00,1.08205,1.0821,1.082,1.0821,166400000.0
2008-02-01 07:39:00,1.0821,1.0821,1.08205,1.0821,85100000.0
2008-02-01 07:40:00,1.08205,1.08205,1.0819,1.082,215700000.0
2008-02-01 07:41:00,1.082,1.0823,1.082,1.0821,391499996.0
2008-02-01 07:42:00,1.0821,1.0821,1.082,1.0821,113000003.0
2008-02-01 07:43:00,1.0821,1.0822,1.08195,1.08215,56099999.0
2008-02-01 07:44:00,1.08215,1.0822,1.0821,1.0821,55700000.0
2008-02-01 07:45:00,1.0821,1.0822,1.0821,1.0821,162700006.0
2008-02-01 07:46:00,1.0821,1.0822,1.0821,1.0821,68600002.0
2008-02-01 07:47:00,1.0821,1.0822,1.08205,1.0821,88800000.0
2008-02-01 07:48:00,1.0822,1.0822,1.08205,1.0821,78499998.0
2008-02-01 07:49:00,1.0822,1.0822,1.08205,1.0822,130300000.0
2008-02-01 07:50:00,1.0822,1.0823,1.082,1.08205,301900000.0
2008-02-01 07:51:00,1.08205,1.0821,1.08195,1.082,100600000.0
2008-02-01 07:52:00,1.08195,1.08205,1.08195,1.08205,259599995.0
2008-02-01 07:53:00,1.08205,1.0821,1.082,1.0821,454699988.0
2008-02-01 07:54:00,1.0821,1.0821,1.08205,1.08205,168900000.0
2008-02-01 07:55:00,1.0821,1.0821,1.08205,1.08205,70400000.0
2008-02-01 07:56:00,1.08205,1.08205,1.082,1.082,30800000.0
2008-02-01 07:57:00,1.082,1.0821,1.082,1.0821,32800000.0
2008-02-01 07:58:00,1.08205,1.0821,1.08205,1.0821,111400000.0
2008-02-01 07:59:00,1.0821,1.0821,1.08205,1.0821,54400000.0
2008-02-01 08:00:00,1.0821,1.0822,1.0821,1.0822,410800000.0
2008-02-01 08:01:00,1.0822,1.0822,1.0821,1.0822,270299993.0
2008-02-01 08:02:00,1.0822,1.0822,1.0821,1.0822,447800000.0
2008-02-01 08:03:00,1.0822,1.0822,1.0822,1.0822,78400000.0
2008-02-01 08:04:00,1.0822,1.0822,1.08205,1.08215,78399999.0
2008-02-01 08:05:00,1.08215,1.0822,1.0821,1.0822,160300001.0
2008-02-01 08:06:00,1.0822,1.0822,1.0821,1.08215,111400000.0
2008-02-01 08:07:00,1.08215,1.0822,1.08215,1.08215,141700000.0
2008-02-01 08:08:00,1.08215,1.08215,1.08205,1.0821,273800000.0
2008-02-01 08:09:00,1.0821,1.0822,1.0821,1.0821,87800000.0
2008-02-01 08:10:00,1.0821,1.0823,1.0821,1.0821,337800002.0
2008-02-01 08:11:00,1.0821,1.0821,1.082,1.082,353400000.0
2008-02-01 08:12:00,1.082,1.0823,1.08175,1.08195,979300001.0
2008-02-01 08:13:00,1.08195,1.082,1.08175,1.0818,318000000.0
2008-02-01 08:14:00,1.0818,1.0822,1.0818,1.08205,971099992.0
2008-02-01 08:15:00,1.0821,1.0822,1.082,1.0821,830900002.0
2008-02-01 08:16:00,1.08215,1.08225,1.08205,1.0822,649899998.0
2008-02-01 08:17:00,1.0822,1.08225,1.08215,1.0822,95300000.0
2008-02-01 08:18:00,1.0822,1.0823,1.08205,1.08215,337600003.0
2008-02-01 08:19:00,1.08215,1.0822,1.082,1.0821,548600016.0
2008-02-01 08:20:00,1.0821,1.0822,1.08205,1.0821,156400000.0
2008-02-01 08:21:00,1.0821,1.08215,1.082,1.082,352700000.0
2008-02-01 08:22:00,1.082,1.08205,1.08185,1.08185,133000000.0
2008-02-01 08:23:00,1.08185,1.082,1.0818,1.0818,224100000.0
2008-02-01 08:24:00,1.08175,1.0818,1.0816,1.0816,266400000.0
2008-02-01 08:25:00,1.0816,1.0816,1.0816,1.0816,204300000.0
2008-02-01 08:26:00,1.0816,1.0816,1.0814,1.0814,261400000.0
2008-02-01 08:27:00,1.0814,1.0816,1.0814,1.0815,447200014.0
2008-02-01 08:28:00,1.08155,1.08155,1.0814,1.0815,30500000.0
2008-02-01 08:29:00,1.0815,1.08165,1.0815,1.08165,160900000.0
2008-02-01 08:30:00,1.08165,1.0817,1.08165,1.0817,13200000.0
2008-02-01 08:31:00,1.0817,1.082,1.0817,1.0819,567700000.0
2008-02-01 08:32:00,1.0819,1.08225,1.0819,1.08205,356000000.0
2008-02-01 08:33:00,1.0821,1.0821,1.0819,1.08195,325600000.0
2008-02-01 08:34:00,1.08195,1.08205,1.0817,1.0818,303300000.0
2008-02-01 08:35:00,1.0818,1.08195,1.0818,1.0819,888299998.0
2008-02-01 08:36:00,1.0819,1.082,1.0819,1.082,384700009.0
2008-02-01 08:37:00,1.082,1.08205,1.08185,1.08185,369299998.0
2008-02-01 08:38:00,1.08185,1.08235,1.08165,1.08235,569399996.0
2008-02-01 08:39:00,1.08235,1.0825,1.08225,1.08245,343300000.0
2008-02-01 08:40:00,1.0825,1.0827,1.0825,1.0827,15700000.0
2008-02-01 08:41:00,1.0827,1.0827,1.08205,1.08225,323000000.0
2008-02-01 08:42:00,1.08225,1.08225,1.082,1.0821,101100000.0
2008-02-01 08:43:00,1.0821,1.0821,1.0819,1.0819,62900000.0
2008-02-01 08:44:00,1.0819,1.0819,1.08185,1.0819,52600000.0
2008-02-01 08:45:00,1.0819,1.0821,1.0818,1.082,650499996.0
2008-02-01 08:46:00,1.082,1.08205,1.0819,1.0819,163800000.0
2008-02-01 08:47:00,1.0819,1.08215,1.0819,1.0819,208599999.0
2008-02-01 08:48:00,1.0819,1.08195,1.0819,1.08195,303800000.0
2008-02-01 08:49:00,1.08195,1.08195,1.08185,1.08185,42200000.0
2008-02-01 08:50:00,1.082,1.082,1.08185,1.08195,363200000.0
2008-02-01 08:51:00,1.08195,1.08215,1.0819,1.08215,303100000.0
2008-02-01 08:52:00,1.08215,1.0823,1.0821,1.0823,858599998.0
2008-02-01 08:53:00,1.0823,1.0823,1.08225,1.0823,611700002.0
2008-02-01 08:54:00,1.0823,1.0823,1.08215,1.0822,839199999.0
2008-02-01 08:55:00,1.0822,1.0822,1.082,1.08205,553199998.0
2008-02-01 08:56:00,1.0821,1.08215,1.08205,1.08215,120700000.0
2008-02-01 08:57:00,1.08215,1.08215,1.08205,1.08215,108200000.0
2008-02-01 08:58:00,1.08215,1.08225,1.0821,1.0822,415899999.0
2008-02-01 08:59:00,1.08225,1.08255,1.0822,1.08235,221599997.0
2008-02-01 09:00:00,1.08235,1.08235,1.08165,1.0817,268000000.0
2008-02-01 09:01:00,1.0817,1.08175,1.08155,1.0817,379700000.0
2008-02-01 09:02:00,1.0817,1.0817,1.0816,1.0816,121900000.0
2008-02-01 09:03:00,1.0817,1.0817,1.0816,1.0816,116500000.0
2008-02-01 09:04:00,1.08155,1.0816,1.08145,1.08145,274200000.0
2008-02-01 09:05:00,1.08145,1.08175,1.08145,1.08145,1029000000.0
2008-02-01 09:06:00,1.08145,1.08165,1.08145,1.0816,475200003.0
2008-02-01 09:07:00,1.0816,1.0817,1.0816,1.08165,119500000.0
2008-02-01 09:08:00,1.08165,1.08165,1.0815,1.08155,178000000.0
2008-02-01 09:09:00,1.08155,1.08165,1.08115,1.08125,222500001.0
2008-02-01 09:10:00,1.08125,1.0813,1.081,1.08105,170000000.0
2008-02-01 09:11:00,1.08105,1.08125,1.081,1.0811,293200000.0
2008-02-01 09:12:00,1.0811,1.08135,1.0811,1.0813,69900000.0
2008-02-01 09:13:00,1.0813,1.08135,1.08125,1.0813,32200000.0
2008-02-01 09:14:00,1.0813,1.0815,1.08125,1.08125,40300000.0
2008-02-01 09:15:00,1.0808,1.08135,1.0808,1.0813,91900000.0
2008-02-01 09:16:00,1.0813,1.0814,1.08115,1.08135,96000000.0
2008-02-01 09:17:00,1.08135,1.0814,1.0813,1.0814,28800000.0
2008-02-01 09:18:00,1.0814,1.08145,1.0814,1.08145,23600000.0
2008-02-01 09:19:00,1.08145,1.0815,1.08135,1.08145,229800000.0
2008-02-01 09:20:00,1.08145,1.0815,1.0814,1.0814,39800000.0
2008-02-01 09:21:00,1.0814,1.08145,1.08125,1.08125,183399998.0
2008-02-01 09:22:00,1.0814,1.08155,1.08125,1.08135,460699999.0
2008-02-01 09:23:00,1.08135,1.08155,1.0813,1.08155,68500000.0
2008-02-01 09:24:00,1.08155,1.08185,1.08125,1.08185,438899990.0
2008-02-01 09:25:00,1.08185,1.08205,1.0817,1.0817,190799999.0
2008-02-01 09:26:00,1.0817,1.082,1.0814,1.08145,120900000.0
2008-02-01 09:27:00,1.08145,1.08185,1.0814,1.0814,87800000.0
2008-02-01 09:28:00,1.0814,1.0816,1.0814,1.0815,46800000.0
2008-02-01 09:29:00,1.0815,1.0817,1.08125,1.08135,306700002.0
2008-02-01 09:30:00,1.0813,1.08135,1.0813,1.0813,32800000.0
2008-02-01 09:31:00,1.08125,1.0816,1.0811,1.08135,98700000.0
2008-02-01 09:32:00,1.0812,1.0815,1.0811,1.08125,454000000.0
2008-02-01 09:33:00,1.0813,1.08155,1.08125,1.0813,252299999.0
2008-02-01 09:34:00,1.0813,1.0815,1.0812,1.08145,495400000.0
2008-02-01 09:35:00,1.08145,1.0815,1.08075,1.0809,819700001.0
2008-02-01 09:36:00,1.08095,1.0814,1.08075,1.08115,396899999.0
2008-02-01 09:37:00,1.08115,1.08135,1.08095,1.08105,455600000.0
2008-02-01 09:38:00,1.08105,1.0812,1.08045,1.08055,157800000.0
2008-02-01 09:39:00,1.08055,1.08065,1.0802,1.0803,235399999.0
2008-02-01 09:40:00,1.0803,1.0806,1.0803,1.08045,489900018.0
2008-02-01 09:41:00,1.0804,1.08055,1.08035,1.0805,55800000.0
2008-02-01 09:42:00,1.0805,1.0806,1.0804,1.0806,190900000.0
2008-02-01 09:43:00,1.0806,1.0807,1.0804,1.0804,109600000.0
2008-02-01 09:44:00,1.0804,1.08065,1.08035,1.0804,731700012.0
2008-02-01 09:45:00,1.08045,1.08045,1.08025,1.0803,189900000.0
2008-02-01 09:46:00,1.0803,1.0807,1.0803,1.08045,53200000.0
2008-02-01 09:47:00,1.0805,1.0805,1.0796,1.07975,290300000.0
2008-02-01 09:48:00,1.07975,1.0799,1.07965,1.0797,368200005.0
2008-02-01 09:49:00,1.0797,1.07975,1.0795,1.0797,182799999.0
2008-02-01 09:50:00,1.0797,1.0798,1.079,1.07915,153800000.0
2008-02-01 09:51:00,1.07915,1.07915,1.07855,1.07875,221700000.0
2008-02-01 09:52:00,1.07875,1.07895,1.0786,1.07895,46600000.0
2008-02-01 09:53:00,1.07895,1.07905,1.0789,1.0789,77200000.0
2008-02-01 09:54:00,1.0789,1.07935,1.0789,1.07915,293399999.0
2008-02-01 09:55:00,1.07915,1.0792,1.0788,1.0792,195000000.0
2008-02-01 09:56:00,1.0792,1.07925,1.0789,1.07925,129800000.0
2008-02-01 09:57:00,1.07925,1.07925,1.07895,1.0791,296500000.0
2008-02-01 09:58:00,1.0791,1.07915,1.079,1.0791,132600000.0
2008-02-01 09:59:00,1.0791,1.07935,1.0789,1.0792,210400000.0
2008-02-01 10:00:00,1.0792,1.07925,1.07895,1.079,83200000.0
2008-02-01 10:01:00,1.079,1.0792,1.07885,1.0791,297699998.0
2008-02-01 10:02:00,1.0791,1.0793,1.07895,1.0793,257200000.0
2008-02-01 10:03:00,1.07925,1.07975,1.07925,1.0797,70500000.0
2008-02-01 10:04:00,1.07975,1.0798,1.0791,1.0792,275500002.0
2008-02-01 10:05:00,1.0792,1.0792,1.0789,1.0789,151000000.0
2008-02-01 10:06:00,1.0789,1.0794,1.0788,1.0794,68900000.0
2008-02-01 10:07:00,1.0794,1.0794,1.07895,1.07915,312500000.0
2008-02-01 10:08:00,1.07915,1.0792,1.0788,1.0789,222400000.0
2008-02-01 10:09:00,1.0789,1.07925,1.0789,1.07915,137700000.0
2008-02-01 10:10:00,1.07915,1.07915,1.0788,1.079,128100001.0
2008-02-01 10:11:00,1.079,1.07905,1.0784,1.0786,118900000.0
2008-02-01 10:12:00,1.0786,1.07865,1.0784,1.07855,275400000.0
2008-02-01 10:13:00,1.07855,1.07865,1.0784,1.07865,182500000.0
2008-02-01 10:14:00,1.07865,1.07875,1.0785,1.07865,200000000.0
2008-02-01 10:15:00,1.07865,1.07875,1.07845,1.0786,364300001.0
2008-02-01 10:16:00,1.0786,1.07885,1.07855,1.07885,706800002.0
2008-02-01 10:17:00,1.07885,1.0792,1.07875,1.07915,475300003.0
2008-02-01 10:18:00,1.07915,1.07915,1.0789,1.07905,109700001.0
2008-02-01 10:19:00,1.07905,1.0791,1.0789,1.0791,245000000.0
2008-02-01 10:20:00,1.0791,1.0794,1.07885,1.079,716399992.0
2008-02-01 10:21:00,1.07895,1.07935,1.07885,1.07935,603500001.0
2008-02-01 10:22:00,1.07935,1.0798,1.0792,1.07925,137800000.0
2008-02-01 10:23:00,1.07925,1.07935,1.0791,1.0793,366500000.0
2008-02-01 10:24:00,1.0793,1.0793,1.0791,1.0791,47500000.0
2008-02-01 10:25:00,1.0791,1.07925,1.07895,1.07905,1044300000.0
2008-02-01 10:26:00,1.07915,1.07975,1.07905,1.0795,453500005.0
2008-02-01 10:27:00,1.0795,1.0797,1.0794,1.07955,151300000.0
2008-02-01 10:28:00,1.07965,1.08005,1.07955,1.08005,517500000.0
2008-02-01 10:29:00,1.08005,1.08015,1.07995,1.0801,107500000.0
2008-02-01 10:30:00,1.08005,1.08035,1.0799,1.08025,355500000.0
2008-02-01 10:31:00,1.08025,1.08035,1.0799,1.08005,179800001.0
2008-02-01 10:32:00,1.08005,1.0802,1.0798,1.08,97400000.0
2008-02-01 10:33:00,1.08015,1.08015,1.0797,1.0798,83000000.0
2008-02-01 10:34:00,1.0798,1.07995,1.0797,1.07975,305200001.0
2008-02-01 10:35:00,1.0798,1.0803,1.0797,1.08015,987999999.0
2008-02-01 10:36:00,1.08015,1.0804,1.08015,1.08025,305600000.0
2008-02-01 10:37:00,1.08025,1.08035,1.0798,1.0802,358900000.0
2008-02-01 10:38:00,1.0802,1.0804,1.0801,1.08025,484800005.0
2008-02-01 10:39:00,1.08025,1.0803,1.0799,1.08015,124200000.0
2008-02-01 10:40:00,1.0801,1.0806,1.0801,1.08055,110400000.0
2008-02-01 10:41:00,1.08055,1.08065,1.08025,1.08055,103800000.0
2008-02-01 10:42:00,1.08055,1.08075,1.08035,1.08075,674900004.0
2008-02-01 10:43:00,1.08075,1.08085,1.0804,1.08075,693199986.0
2008-02-01 10:44:00,1.08085,1.08115,1.08065,1.0809,401100001.0
2008-02-01 10:45:00,1.0809,1.08115,1.0808,1.081,326300000.0
2008-02-01 10:46:00,1.081,1.0812,1.081,1.0811,29400000.0
2008-02-01 10:47:00,1.0811,1.0811,1.08065,1.08075,294100000.0
2008-02-01 10:48:00,1.08075,1.0808,1.0806,1.0806,199799998.0
2008-02-01 10:49:00,1.0806,1.0809,1.08055,1.0807,644600000.0
2008-02-01 10:50:00,1.0807,1.0807,1.08045,1.08055,337000000.0
2008-02-01 10:51:00,1.08055,1.0806,1.0804,1.0806,40500000.0
2008-02-01 10:52:00,1.0806,1.08065,1.0804,1.08045,68800000.0
2008-02-01 10:53:00,1.08045,1.0807,1.08025,1.0804,201800001.0
2008-02-01 10:54:00,1.0804,1.0805,1.08,1.08,523100005.0
2008-02-01 10:55:00,1.08,1.0803,1.08,1.0801,57800000.0
2008-02-01 10:56:00,1.0801,1.08025,1.08,1.08015,107500000.0
2008-02-01 10:57:00,1.08015,1.08015,1.0794,1.0795,137800000.0
2008-02-01 10:58:00,1.07955,1.07985,1.0795,1.0798,159200000.0
2008-02-01 10:59:00,1.0798,1.08005,1.07975,1.0799,42900000.0
2008-02-01 11:00:00,1.0799,1.08005,1.07975,1.08005,110099999.0
2008-02-01 11:01:00,1.08005,1.08005,1.07965,1.07975,278800000.0
2008-02-01 11:02:00,1.07975,1.0801,1.07965,1.0799,390600005.0
2008-02-01 11:03:00,1.0799,1.08005,1.07985,1.07985,211799999.0
2008-02-01 11:04:00,1.07985,1.07995,1.07975,1.07975,172700000.0
2008-02-01 11:05:00,1.07975,1.0798,1.0796,1.0797,39700000.0
2008-02-01 11:06:00,1.0797,1.0797,1.07965,1.0797,84000000.0
2008-02-01 11:07:00,1.0797,1.0799,1.0795,1.0799,176199998.0
2008-02-01 11:08:00,1.0799,1.0801,1.0796,1.0796,118800000.0
2008-02-01 11:09:00,1.0796,1.07975,1.0795,1.0796,386899999.0
2008-02-01 11:10:00,1.07965,1.0797,1.07955,1.0796,45300001.0
2008-02-01 11:11:00,1.07965,1.07965,1.0795,1.0796,102100000.0
2008-02-01 11:12:00,1.0796,1.07975,1.0796,1.0797,51300000.0
2008-02-01 11:13:00,1.0797,1.0797,1.0793,1.0795,940299998.0
2008-02-01 11:14:00,1.07945,1.07955,1.0793,1.07945,636500000.0
2008-02-01 11:15:00,1.07945,1.0796,1.07925,1.07945,1189699985.0
2008-02-01 11:16:00,1.07945,1.07975,1.0794,1.07975,400400000.0
2008-02-01 11:17:00,1.07975,1.08005,1.0797,1.07995,1509999991.0
2008-02-01 11:18:00,1.07995,1.0801,1.07985,1.07985,911999996.0
2008-02-01 11:19:00,1.07985,1.0801,1.0798,1.07995,668800000.0
2008-02-01 11:20:00,1.07995,1.08005,1.07985,1.0799,735100000.0
2008-02-01 11:21:00,1.0799,1.08015,1.07985,1.08015,649600000.0
2008-02-01 11:22:00,1.08015,1.0802,1.0799,1.07995,339900000.0
2008-02-01 11:23:00,1.07995,1.07995,1.0796,1.07975,755299997.0
2008-02-01 11:24:00,1.0798,1.0798,1.07965,1.07975,228300000.0
2008-02-01 11:25:00,1.0797,1.0798,1.07965,1.0797,88100000.0
2008-02-01 11:26:00,1.07975,1.0798,1.0797,1.0798,55700000.0
2008-02-01 11:27:00,1.0798,1.0798,1.0795,1.0795,131000000.0
2008-02-01 11:28:00,1.0795,1.0796,1.07945,1.0795,663000000.0
2008-02-01 11:29:00,1.0795,1.07985,1.0795,1.07975,583599997.0
2008-02-01 11:30:00,1.07975,1.08035,1.0797,1.08025,171800000.0
2008-02-01 11:31:00,1.0802,1.0802,1.07975,1.08005,450499997.0
2008-02-01 11:32:00,1.08005,1.08005,1.0798,1.0798,507499993.0
2008-02-01 11:33:00,1.0798,1.08005,1.0798,1.08,46500000.0
2008-02-01 11:34:00,1.08,1.08,1.07975,1.0798,442500000.0
2008-02-01 11:35:00,1.07975,1.07995,1.0797,1.0797,1116099997.0
2008-02-01 11:36:00,1.0797,1.07995,1.07955,1.0797,145500000.0
2008-02-01 11:37:00,1.0797,1.0802,1.0797,1.0799,471100001.0
2008-02-01 11:38:00,1.0799,1.08005,1.07975,1.0799,224600001.0
2008-02-01 11:39:00,1.0799,1.0802,1.0799,1.0799,283299999.0
2008-02-01 11:40:00,1.0799,1.0801,1.0798,1.0799,528300000.0
2008-02-01 11:41:00,1.07995,1.07995,1.07945,1.0795,439099999.0
2008-02-01 11:42:00,1.0795,1.0797,1.0793,1.07935,216200000.0
2008-02-01 11:43:00,1.0794,1.0798,1.0792,1.07965,107900000.0
2008-02-01 11:44:00,1.07965,1.08005,1.0795,1.07975,367299998.0
2008-02-01 11:45:00,1.0799,1.08,1.07965,1.07985,306400000.0
2008-02-01 11:46:00,1.07985,1.07985,1.07965,1.07975,86300000.0
2008-02-01 11:47:00,1.07975,1.0798,1.0796,1.07965,168200000.0
2008-02-01 11:48:00,1.07965,1.07985,1.07965,1.07985,49000000.0
2008-02-01 11:49:00,1.07985,1.08,1.07975,1.07975,466399998.0
2008-02-01 11:50:00,1.0798,1.08,1.07975,1.0799,172600001.0
2008-02-01 11:51:00,1.07985,1.07985,1.0797,1.0797,928699980.0
2008-02-01 11:52:00,1.07975,1.0799,1.07945,1.07955,360399998.0
2008-02-01 11:53:00,1.07955,1.0799,1.07955,1.0798,217900001.0
2008-02-01 11:54:00,1.0798,1.08,1.0798,1.0798,64200000.0
2008-02-01 11:55:00,1.0798,1.08,1.07975,1.07995,211200000.0
2008-02-01 11:56:00,1.07995,1.0802,1.0797,1.0802,153000000.0
2008-02-01 11:57:00,1.0802,1.0802,1.07985,1.0799,321100001.0
2008-02-01 11:58:00,1.0799,1.08015,1.07985,1.08005,472099999.0
2008-02-01 11:59:00,1.08,1.0803,1.07995,1.08015,827399999.0
2008-02-01 12:00:00,1.0802,1.08025,1.07985,1.08,114500000.0
2008-02-01 12:01:00,1.08,1.08005,1.0799,1.08,40800000.0
2008-02-01 12:02:00,1.08,1.0802,1.0799,1.0801,76000000.0
2008-02-01 12:03:00,1.0801,1.0802,1.0797,1.0799,118500000.0
2008-02-01 12:04:00,1.0799,1.0799,1.07965,1.0797,306500000.0
2008-02-01 12:05:00,1.0796,1.0797,1.0796,1.07965,227900000.0
2008-02-01 12:06:00,1.07965,1.0797,1.07935,1.07955,437900000.0
2008-02-01 12:07:00,1.07955,1.0796,1.0793,1.07935,126000000.0
2008-02-01 12:08:00,1.07935,1.07935,1.07915,1.0792,130800000.0
2008-02-01 12:09:00,1.07925,1.0795,1.0792,1.07925,70400000.0
2008-02-01 12:10:00,1.07925,1.0793,1.07885,1.07895,107800000.0
2008-02-01 12:11:00,1.079,1.07905,1.07895,1.07905,57900000.0
2008-02-01 12:12:00,1.07905,1.0791,1.0786,1.079,155200000.0
2008-02-01 12:13:00,1.07895,1.07895,1.0785,1.0787,538700000.0
2008-02-01 12:14:00,1.0787,1.0792,1.07865,1.07915,75700000.0
2008-02-01 12:15:00,1.07915,1.0792,1.079,1.0791,65900000.0
2008-02-01 12:16:00,1.0791,1.07935,1.079,1.0793,99000000.0
2008-02-01 12:17:00,1.0793,1.07945,1.07905,1.07945,49800000.0
2008-02-01 12:18:00,1.0794,1.07975,1.0794,1.07955,233800000.0
2008-02-01 12:19:00,1.07955,1.07955,1.0789,1.0789,313800001.0
2008-02-01 12:20:00,1.0789,1.0792,1.0788,1.079,78200000.0
2008-02-01 12:21:00,1.07895,1.0792,1.0787,1.07875,107900000.0
2008-02-01 12:22:00,1.07865,1.07875,1.0784,1.0785,160300000.0
2008-02-01 12:23:00,1.07845,1.0789,1.0784,1.07875,87500000.0
2008-02-01 12:24:00,1.07875,1.0789,1.07875,1.07875,52100000.0
2008-02-01 12:25:00,1.07875,1.0789,1.07875,1.0788,93900000.0
2008-02-01 12:26:00,1.07885,1.07885,1.07875,1.0788,174100000.0
2008-02-01 12:27:00,1.07885,1.0789,1.07835,1.0787,277100004.0
2008-02-01 12:28:00,1.07865,1.0787,1.07835,1.0784,110500000.0
2008-02-01 12:29:00,1.0784,1.0785,1.07835,1.07845,255800000.0
2008-02-01 12:30:00,1.07845,1.0786,1.0782,1.07825,171100000.0
2008-02-01 12:31:00,1.0783,1.07845,1.07805,1.0784,350000000.0
2008-02-01 12:32:00,1.07845,1.0788,1.0784,1.0788,72500000.0
2008-02-01 12:33:00,1.0788,1.0788,1.0785,1.0788,118700000.0
2008-02-01 12:34:00,1.0788,1.0788,1.07865,1.07875,58500000.0
2008-02-01 12:35:00,1.07875,1.07875,1.0776,1.0778,299100000.0
2008-02-01 12:36:00,1.0778,1.07835,1.0778,1.07825,601999992.0
2008-02-01 12:37:00,1.07825,1.07835,1.07755,1.07765,1172599993.0
2008-02-01 12:38:00,1.0777,1.0778,1.07745,1.0776,719400007.0
2008-02-01 12:39:00,1.0776,1.0778,1.07745,1.0777,1216900016.0
2008-02-01 12:40:00,1.0777,1.07775,1.0775,1.0776,506600002.0
2008-02-01 12:41:00,1.0776,1.0777,1.07745,1.0775,1144800000.0
2008-02-01 12:42:00,1.0775,1.0777,1.07745,1.0777,949299976.0
2008-02-01 12:43:00,1.0777,1.078,1.0777,1.0779,124900000.0
2008-02-01 12:44:00,1.0779,1.0779,1.0774,1.0775,274700000.0
2008-02-01 12:45:00,1.0775,1.0776,1.07735,1.0774,359400000.0
2008-02-01 12:46:00,1.0774,1.0775,1.0766,1.0768,804600005.0
2008-02-01 12:47:00,1.0768,1.077,1.07665,1.07685,342969720.0
2008-02-01 12:48:00,1.0769,1.07695,1.0768,1.07695,1072099996.0
2008-02-01 12:49:00,1.07695,1.0772,1.0769,1.07715,854499998.0
2008-02-01 12:50:00,1.0771,1.07745,1.0771,1.0772,594400001.0
2008-02-01 12:51:00,1.07725,1.0774,1.0771,1.0774,292900001.0
2008-02-01 12:52:00,1.0774,1.0774,1.07725,1.07725,411100000.0
2008-02-01 12:53:00,1.07725,1.0774,1.07715,1.0772,141800000.0
2008-02-01 12:54:00,1.0772,1.07765,1.0772,1.0776,133400000.0
2008-02-01 12:55:00,1.0776,1.0777,1.07745,1.07765,311099998.0
2008-02-01 12:56:00,1.07765,1.07785,1.0776,1.07785,150600000.0
2008-02-01 12:57:00,1.0778,1.0779,1.0774,1.07745,156800000.0
2008-02-01 12:58:00,1.0774,1.07755,1.0772,1.0773,223700000.0
2008-02-01 12:59:00,1.0773,1.07735,1.07705,1.07725,242499999.0
2008-02-01 13:00:00,1.0772,1.07765,1.0772,1.07755,168100000.0
2008-02-01 13:01:00,1.07755,1.07755,1.07715,1.0772,127300000.0
2008-02-01 13:02:00,1.0772,1.07745,1.07715,1.0774,274699999.0
2008-02-01 13:03:00,1.0775,1.07765,1.07735,1.0776,647800004.0
2008-02-01 13:04:00,1.0776,1.0777,1.07755,1.07765,152800000.0
2008-02-01 13:05:00,1.07765,1.0778,1.07755,1.0776,101000000.0
2008-02-01 13:06:00,1.0776,1.0777,1.0775,1.07765,153200000.0
2008-02-01 13:07:00,1.0777,1.07775,1.07755,1.07775,71700000.0
2008-02-01 13:08:00,1.07775,1.07775,1.0776,1.0776,130800000.0
2008-02-01 13:09:00,1.0776,1.07785,1.0776,1.07775,196000000.0
2008-02-01 13:10:00,1.07775,1.078,1.07765,1.07795,123299998.0
2008-02-01 13:11:00,1.07795,1.0781,1.07785,1.07795,294700000.0
2008-02-01 13:12:00,1.07795,1.0781,1.07795,1.0781,80200000.0
2008-02-01 13:13:00,1.0781,1.0781,1.078,1.07805,44500000.0
2008-02-01 13:14:00,1.07795,1.07805,1.07785,1.078,197600000.0
2008-02-01 13:15:00,1.078,1.07805,1.0777,1.0778,170200002.0
2008-02-01 13:16:00,1.0778,1.0781,1.0777,1.07785,198600000.0
2008-02-01 13:17:00,1.0778,1.0783,1.07765,1.0783,170899998.0
2008-02-01 13:18:00,1.0783,1.0783,1.0779,1.07805,78900000.0
2008-02-01 13:19:00,1.07805,1.0783,1.078,1.07815,95000000.0
2008-02-01 13:20:00,1.0781,1.07825,1.078,1.07825,233100000.0
2008-02-01 13:21:00,1.07825,1.07825,1.0779,1.07815,95400000.0
2008-02-01 13:22:00,1.07815,1.07825,1.07805,1.07825,116000000.0
2008-02-01 13:23:00,1.07825,1.07825,1.07805,1.07825,101700000.0
2008-02-01 13:24:00,1.07825,1.0783,1.0782,1.07825,25100000.0
2008-02-01 13:25:00,1.07825,1.07825,1.07815,1.07825,234800000.0
2008-02-01 13:26:00,1.07825,1.07825,1.0781,1.07815,172699998.0
2008-02-01 13:27:00,1.07815,1.0782,1.07805,1.0781,147799999.0
2008-02-01 13:28:00,1.0781,1.0782,1.0779,1.07805,151900000.0
2008-02-01 13:29:00,1.07805,1.0782,1.0779,1.07815,294199999.0
2008-02-01 13:30:00,1.07815,1.0782,1.07805,1.0782,144000000.0
2008-02-01 13:31:00,1.0782,1.0789,1.0782,1.0788,52100000.0
2008-02-01 13:32:00,1.07885,1.07905,1.07865,1.07875,272700000.0
2008-02-01 13:33:00,1.07875,1.0789,1.07805,1.07825,108900000.0
2008-02-01 13:34:00,1.07825,1.07865,1.07815,1.0782,61500000.0
2008-02-01 13:35:00,1.0782,1.0783,1.0778,1.07825,180800001.0
2008-02-01 13:36:00,1.07825,1.07825,1.0779,1.078,406700000.0
2008-02-01 13:37:00,1.078,1.07825,1.07795,1.07825,271099998.0
2008-02-01 13:38:00,1.0782,1.0783,1.07815,1.0783,167399999.0
2008-02-01 13:39:00,1.0783,1.07835,1.0783,1.0783,164300000.0
2008-02-01 13:40:00,1.0783,1.0786,1.078,1.0781,402500001.0
2008-02-01 13:41:00,1.0781,1.0786,1.07805,1.0785,154100000.0
2008-02-01 13:42:00,1.0785,1.0786,1.07845,1.0785,310300000.0
2008-02-01 13:43:00,1.0785,1.07865,1.0785,1.0786,652500000.0
2008-02-01 13:44:00,1.0786,1.07915,1.07855,1.0789,819100000.0
2008-02-01 13:45:00,1.0788,1.07885,1.0786,1.0787,922700002.0
2008-02-01 13:46:00,1.0787,1.0787,1.07835,1.0785,107100000.0
2008-02-01 13:47:00,1.07845,1.07915,1.0784,1.0787,149900000.0
2008-02-01 13:48:00,1.0787,1.07875,1.0786,1.0787,119600000.0
2008-02-01 13:49:00,1.0787,1.0789,1.07865,1.07885,794599993.0
2008-02-01 13:50:00,1.07885,1.0789,1.0786,1.07885,146600000.0
2008-02-01 13:51:00,1.0788,1.07895,1.0787,1.0788,113900000.0
2008-02-01 13:52:00,1.0788,1.0788,1.0785,1.07855,224800002.0
2008-02-01 13:53:00,1.0786,1.07885,1.07855,1.0786,407700004.0
2008-02-01 13:54:00,1.0786,1.07895,1.0786,1.07875,219700000.0
2008-02-01 13:55:00,1.07875,1.07885,1.0786,1.0788,394299996.0
2008-02-01 13:56:00,1.0788,1.0788,1.0786,1.0787,78800000.0
2008-02-01 13:57:00,1.0787,1.0787,1.07855,1.0786,196399998.0
2008-02-01 13:58:00,1.07855,1.07865,1.07825,1.07835,1466199990.0
2008-02-01 13:59:00,1.0784,1.0786,1.0777,1.0779,924799997.0
2008-02-01 14:00:00,1.0779,1.0784,1.07765,1.0782,494968152.0
2008-02-01 14:01:00,1.0782,1.0786,1.0782,1.0784,360400000.0
2008-02-01 14:02:00,1.0784,1.0785,1.07815,1.0783,258700000.0
2008-02-01 14:03:00,1.0784,1.0785,1.0782,1.0783,1022699996.0
2008-02-01 14:04:00,1.0783,1.0785,1.07805,1.0785,1313199998.0
2008-02-01 14:05:00,1.0785,1.0786,1.0783,1.07835,133600000.0
2008-02-01 14:06:00,1.07835,1.0785,1.0783,1.0784,306600000.0
2008-02-01 14:07:00,1.07835,1.0788,1.07825,1.07855,487800001.0
2008-02-01 14:08:00,1.0785,1.0786,1.07825,1.07835,966499999.0
2008-02-01 14:09:00,1.07835,1.0785,1.07825,1.07835,1389500003.0
2008-02-01 14:10:00,1.07835,1.07855,1.0782,1.0783,1558700008.0
2008-02-01 14:11:00,1.0783,1.0784,1.07825,1.07835,971000001.0
2008-02-01 14:12:00,1.0783,1.079,1.07825,1.07865,573199999.0
2008-02-01 14:13:00,1.0787,1.0788,1.0785,1.0787,710699998.0
2008-02-01 14:14:00,1.0787,1.0787,1.07835,1.07835,891499997.0
2008-02-01 14:15:00,1.0785,1.0785,1.07835,1.0785,600500000.0
2008-02-01 14:16:00,1.0785,1.07855,1.0784,1.0784,453699999.0
2008-02-01 14:17:00,1.07855,1.07895,1.0784,1.0789,858900002.0
2008-02-01 14:18:00,1.0789,1.079,1.07875,1.0788,984300003.0
2008-02-01 14:19:00,1.0788,1.07885,1.07825,1.0783,755500000.0
2008-02-01 14:20:00,1.0783,1.07835,1.07815,1.0782,835800004.0
2008-02-01 14:21:00,1.07825,1.0783,1.07805,1.07815,1045999994.0
2008-02-01 14:22:00,1.07815,1.07825,1.078,1.0782,1479469999.0
2008-02-01 14:23:00,1.07815,1.0784,1.07815,1.0782,801100000.0
2008-02-01 14:24:00,1.0782,1.0786,1.0782,1.0784,223200000.0
2008-02-01 14:25:00,1.0784,1.0785,1.0782,1.0782,667099998.0
2008-02-01 14:26:00,1.0782,1.0784,1.07815,1.0784,998400009.0
2008-02-01 14:27:00,1.0784,1.0785,1.07835,1.07845,386400000.0
2008-02-01 14:28:00,1.07845,1.0786,1.07815,1.07855,1221899999.0
2008-02-01 14:29:00,1.07865,1.0787,1.07865,1.0787,38600000.0
2008-02-01 14:30:00,1.0787,1.07875,1.0785,1.0786,140700000.0
2008-02-01 14:31:00,1.07855,1.0786,1.0785,1.0785,157200000.0
2008-02-01 14:32:00,1.0785,1.0786,1.07825,1.0785,285899994.0
2008-02-01 14:33:00,1.07845,1.07855,1.07825,1.07835,94600000.0
2008-02-01 14:34:00,1.07835,1.0791,1.07835,1.07895,125800000.0
2008-02-01 14:35:00,1.07895,1.0791,1.07895,1.079,313000000.0
2008-02-01 14:36:00,1.07905,1.0791,1.0788,1.0791,202300001.0
2008-02-01 14:37:00,1.079,1.0791,1.0788,1.0789,85500000.0
2008-02-01 14:38:00,1.0789,1.0789,1.0785,1.0786,204800000.0
2008-02-01 14:39:00,1.0786,1.0793,1.0786,1.0791,114300000.0
2008-02-01 14:40:00,1.0791,1.0795,1.07905,1.07945,436699999.0
2008-02-01 14:41:00,1.0795,1.0797,1.0794,1.07955,225799999.0
2008-02-01 14:42:00,1.0795,1.0796,1.0794,1.0794,49000000.0
2008-02-01 14:43:00,1.0794,1.0795,1.0793,1.0793,35000000.0
2008-02-01 14:44:00,1.0793,1.0794,1.0791,1.0794,116500000.0
2008-02-01 14:45:00,1.0794,1.0794,1.079,1.0791,484400000.0
2008-02-01 14:46:00,1.0791,1.0792,1.07905,1.0792,432600000.0
2008-02-01 14:47:00,1.07915,1.0792,1.07895,1.07905,1077799985.0
2008-02-01 14:48:00,1.07905,1.07925,1.07905,1.07915,743800000.0
2008-02-01 14:49:00,1.07915,1.07935,1.0791,1.0791,89300000.0
2008-02-01 14:50:00,1.0791,1.0796,1.0791,1.0795,87500001.0
2008-02-01 14:51:00,1.0796,1.0797,1.07935,1.07955,240299999.0
2008-02-01 14:52:00,1.07955,1.0797,1.0794,1.0796,251999999.0
2008-02-01 14:53:00,1.0796,1.0796,1.0793,1.07945,193900000.0
2008-02-01 14:54:00,1.07945,1.0799,1.0794,1.0796,936500004.0
2008-02-01 14:55:00,1.0796,1.0798,1.0796,1.0798,731700000.0
2008-02-01 14:56:00,1.0798,1.07995,1.0798,1.0798,494500000.0
2008-02-01 14:57:00,1.0798,1.0798,1.0797,1.0798,362400000.0
2008-02-01 14:58:00,1.0798,1.0798,1.07955,1.0796,453499998.0
2008-02-01 14:59:00,1.0796,1.08015,1.0796,1.0801,239800000.0
2008-02-01 15:00:00,1.08015,1.0803,1.0801,1.08015,186200000.0
2008-02-01 15:01:00,1.0801,1.08025,1.0799,1.08015,635800003.0
2008-02-01 15:02:00,1.0801,1.0802,1.08,1.08,39500000.0
2008-02-01 15:03:00,1.08,1.0802,1.08,1.08,71900000.0
2008-02-01 15:04:00,1.08,1.08025,1.07985,1.0801,349500001.0
2008-02-01 15:05:00,1.08005,1.0803,1.08005,1.08015,128400000.0
2008-02-01 15:06:00,1.0801,1.08025,1.08,1.08025,68300000.0
2008-02-01 15:07:00,1.08025,1.08035,1.0802,1.08035,25900000.0
2008-02-01 15:08:00,1.08035,1.08035,1.08015,1.08015,711100004.0
2008-02-01 15:09:00,1.08015,1.08025,1.0801,1.08015,574199997.0
2008-02-01 15:10:00,1.0802,1.0802,1.0794,1.0794,359799999.0
2008-02-01 15:11:00,1.0794,1.0795,1.0792,1.0792,172800000.0
2008-02-01 15:12:00,1.0792,1.0793,1.07915,1.07925,215300000.0
2008-02-01 15:13:00,1.07925,1.07925,1.07905,1.07915,227800000.0
2008-02-01 15:14:00,1.07915,1.0794,1.07905,1.0791,201900000.0
2008-02-01 15:15:00,1.0791,1.0792,1.0788,1.07915,291300000.0
2008-02-01 15:16:00,1.07915,1.0793,1.0791,1.07925,116900000.0
2008-02-01 15:17:00,1.07925,1.07935,1.0791,1.0793,74000000.0
2008-02-01 15:18:00,1.0793,1.0793,1.0791,1.0791,64400000.0
2008-02-01 15:19:00,1.0791,1.0791,1.0785,1.0785,253800000.0
2008-02-01 15:20:00,1.0785,1.0788,1.0785,1.07855,451900000.0
2008-02-01 15:21:00,1.07855,1.0786,1.0785,1.0785,152700000.0
2008-02-01 15:22:00,1.0785,1.0786,1.07845,1.0785,759800000.0
2008-02-01 15:23:00,1.0785,1.0788,1.0785,1.07865,442200000.0
2008-02-01 15:24:00,1.07865,1.07885,1.07845,1.0787,405600002.0
2008-02-01 15:25:00,1.0787,1.0788,1.0782,1.0785,203700000.0
2008-02-01 15:26:00,1.0785,1.0789,1.0782,1.07865,1285099995.0
2008-02-01 15:27:00,1.07865,1.07905,1.0784,1.07875,712899996.0
2008-02-01 15:28:00,1.07875,1.07895,1.07825,1.0785,659900004.0
2008-02-01 15:29:00,1.07865,1.07875,1.07785,1.07843,809399995.0
2008-02-01 15:30:00,1.07845,1.07845,1.07275,1.0741,567301328.0
2008-02-01 15:31:00,1.0741,1.0751,1.0734,1.07475,389000000.0
2008-02-01 15:32:00,1.0747,1.0771,1.07465,1.07705,879300000.0
2008-02-01 15:33:00,1.077,1.0771,1.0743,1.07545,752099994.0
2008-02-01 15:34:00,1.0755,1.07595,1.0752,1.0756,400700000.0
2008-02-01 15:35:00,1.0756,1.0757,1.0739,1.0746,171100000.0
2008-02-01 15:36:00,1.0747,1.0757,1.0747,1.0751,115500000.0
2008-02-01 15:37:00,1.0751,1.0761,1.0748,1.075,60400000.0
2008-02-01 15:38:00,1.075,1.0757,1.0745,1.0747,79400000.0
2008-02-01 15:39:00,1.0747,1.0755,1.0743,1.0753,58600000.0
2008-02-01 15:40:00,1.0753,1.0761,1.075,1.0756,90200000.0
2008-02-01 15:41:00,1.0756,1.0758,1.0746,1.0747,142100000.0
2008-02-01 15:42:00,1.0747,1.0753,1.07445,1.07455,111700000.0
2008-02-01 15:43:00,1.07455,1.0753,1.0745,1.0753,124700000.0
2008-02-01 15:44:00,1.0753,1.0753,1.0743,1.0743,229100000.0
2008-02-01 15:45:00,1.0743,1.0746,1.07395,1.07395,207600000.0
2008-02-01 15:46:00,1.074,1.0741,1.0733,1.0734,232200000.0
2008-02-01 15:47:00,1.0734,1.0739,1.0733,1.0733,141000000.0
2008-02-01 15:48:00,1.0733,1.0737,1.0732,1.07365,161800000.0
2008-02-01 15:49:00,1.0737,1.0746,1.0737,1.07405,468900000.0
2008-02-01 15:50:00,1.07405,1.0749,1.07405,1.07425,544199999.0
2008-02-01 15:51:00,1.07425,1.0745,1.074,1.074,241717289.0
2008-02-01 15:52:00,1.074,1.0759,1.074,1.0758,397099999.0
2008-02-01 15:53:00,1.0758,1.0758,1.0749,1.075,473899999.0
2008-02-01 15:54:00,1.075,1.0758,1.075,1.0755,455999999.0
2008-02-01 15:55:00,1.0755,1.07555,1.075,1.0752,525999996.0
2008-02-01 15:56:00,1.0752,1.0752,1.0749,1.0752,325917290.0
2008-02-01 15:57:00,1.07525,1.07545,1.07515,1.07525,143300000.0
2008-02-01 15:58:00,1.07525,1.0753,1.075,1.0753,247319399.0
2008-02-01 15:59:00,1.0753,1.0756,1.0751,1.0753,218600001.0
2008-02-01 16:00:00,1.0753,1.0756,1.075,1.0754,237900000.0
2008-02-01 16:01:00,1.07545,1.07545,1.075,1.0753,205300001.0
2008-02-01 16:02:00,1.0753,1.0753,1.0745,1.0747,411700000.0
2008-02-01 16:03:00,1.0746,1.07515,1.0746,1.07515,581300001.0
2008-02-01 16:04:00,1.07515,1.0754,1.0748,1.0751,354600000.0
2008-02-01 16:05:00,1.0751,1.0754,1.07485,1.0753,428099999.0
2008-02-01 16:06:00,1.07525,1.0753,1.0749,1.0751,396499999.0
2008-02-01 16:07:00,1.0751,1.07525,1.075,1.07505,219900000.0
2008-02-01 16:08:00,1.07505,1.07525,1.07485,1.07505,190300000.0
2008-02-01 16:09:00,1.07505,1.0753,1.0749,1.07515,125599998.0
2008-02-01 16:10:00,1.07515,1.0753,1.0751,1.07525,31800000.0
2008-02-01 16:11:00,1.07525,1.0754,1.0751,1.0753,40000000.0
2008-02-01 16:12:00,1.0753,1.0758,1.0752,1.0756,111000000.0
2008-02-01 16:13:00,1.0756,1.0757,1.0751,1.0752,197100000.0
2008-02-01 16:14:00,1.0752,1.0754,1.0751,1.07515,320700002.0
2008-02-01 16:15:00,1.0751,1.07655,1.07505,1.0763,648899999.0
2008-02-01 16:16:00,1.07625,1.077,1.07605,1.0767,1091599999.0
2008-02-01 16:17:00,1.07665,1.07735,1.0766,1.0769,889400003.0
2008-02-01 16:18:00,1.0769,1.0769,1.07605,1.0762,900700000.0
2008-02-01 16:19:00,1.0762,1.0763,1.07585,1.0763,987717287.0
2008-02-01 16:20:00,1.07625,1.07725,1.0762,1.0769,1045599998.0
2008-02-01 16:21:00,1.0769,1.07725,1.07685,1.07715,841700004.0
2008-02-01 16:22:00,1.0772,1.0776,1.0771,1.07715,207099999.0
2008-02-01 16:23:00,1.07715,1.0777,1.0769,1.0776,436717292.0
2008-02-01 16:24:00,1.07765,1.0793,1.0776,1.0783,541413181.0
2008-02-01 16:25:00,1.0783,1.0783,1.07745,1.0775,409500001.0
2008-02-01 16:26:00,1.07745,1.07885,1.0774,1.07835,725800002.0
2008-02-01 16:27:00,1.07835,1.07855,1.07765,1.07775,661700001.0
2008-02-01 16:28:00,1.0777,1.07855,1.07765,1.07855,600700000.0
2008-02-01 16:29:00,1.07855,1.07865,1.07805,1.07805,439800000.0
2008-02-01 16:30:00,1.07805,1.07815,1.07755,1.07755,564000002.0
2008-02-01 16:31:00,1.0777,1.07785,1.07745,1.07765,968100001.0
2008-02-01 16:32:00,1.07765,1.07775,1.07755,1.07775,374600000.0
2008-02-01 16:33:00,1.0777,1.07785,1.07765,1.0778,751899995.0
2008-02-01 16:34:00,1.0778,1.07865,1.07765,1.07855,381799999.0
2008-02-01 16:35:00,1.07855,1.0786,1.07785,1.0779,999899994.0
2008-02-01 16:36:00,1.07785,1.0786,1.07775,1.0782,543500002.0
2008-02-01 16:37:00,1.0782,1.0798,1.07815,1.0798,627600002.0
2008-02-01 16:38:00,1.0798,1.0808,1.0798,1.0803,403000001.0
2008-02-01 16:39:00,1.0803,1.0811,1.08015,1.08065,989700002.0
2008-02-01 16:40:00,1.0807,1.0807,1.08015,1.08045,671099999.0
2008-02-01 16:41:00,1.08045,1.0805,1.08015,1.0804,356987289.0
2008-02-01 16:42:00,1.0804,1.0804,1.0801,1.0802,493000000.0
2008-02-01 16:43:00,1.0802,1.0808,1.0802,1.08045,551900000.0
2008-02-01 16:44:00,1.08035,1.08045,1.07995,1.0801,1001419398.0
2008-02-01 16:45:00,1.0801,1.0805,1.0799,1.0804,681600003.0
2008-02-01 16:46:00,1.0804,1.0806,1.0803,1.08055,493129078.0
2008-02-01 16:47:00,1.08055,1.0806,1.0803,1.0805,286399999.0
2008-02-01 16:48:00,1.0805,1.0806,1.08025,1.0806,913800001.0
2008-02-01 16:49:00,1.0806,1.081,1.08055,1.08055,314100000.0
2008-02-01 16:50:00,1.08055,1.0809,1.0803,1.0803,605864338.0
2008-02-01 16:51:00,1.0803,1.08055,1.0803,1.08055,833900001.0
2008-02-01 16:52:00,1.0806,1.081,1.08055,1.08095,477600004.0
2008-02-01 16:53:00,1.08095,1.08095,1.08035,1.0805,175999999.0
2008-02-01 16:54:00,1.0805,1.0806,1.08045,1.0806,37800000.0
2008-02-01 16:55:00,1.0806,1.08095,1.0805,1.08085,121900000.0
2008-02-01 16:56:00,1.08085,1.08125,1.08085,1.0811,88200000.0
2008-02-01 16:57:00,1.0811,1.0817,1.0808,1.0813,246500000.0
2008-02-01 16:58:00,1.08135,1.0814,1.081,1.08125,236300000.0
2008-02-01 16:59:00,1.08125,1.08135,1.08055,1.08075,779099996.0
2008-02-01 17:00:00,1.08075,1.08425,1.08055,1.0842,680162785.0
2008-02-01 17:01:00,1.0842,1.0855,1.08385,1.0846,710200002.0
2008-02-01 17:02:00,1.08465,1.08535,1.084,1.0844,245400000.0
2008-02-01 17:03:00,1.0844,1.08465,1.08345,1.0835,137000000.0
2008-02-01 17:04:00,1.0835,1.08355,1.08315,1.0833,102900000.0
2008-02-01 17:05:00,1.08335,1.08435,1.08335,1.08425,83400000.0
2008-02-01 17:06:00,1.0842,1.0855,1.0842,1.08545,147200000.0
2008-02-01 17:07:00,1.08545,1.0861,1.08465,1.08485,112800000.0
2008-02-01 17:08:00,1.0848,1.08525,1.08475,1.0849,185200001.0
2008-02-01 17:09:00,1.0849,1.086,1.0849,1.0854,278300001.0
2008-02-01 17:10:00,1.0855,1.08645,1.0852,1.0852,132100000.0
2008-02-01 17:11:00,1.0852,1.0852,1.08425,1.08435,128600000.0
2008-02-01 17:12:00,1.08435,1.08495,1.0843,1.0849,281300000.0
2008-02-01 17:13:00,1.08505,1.08505,1.08445,1.08455,109800000.0
2008-02-01 17:14:00,1.08455,1.08465,1.0842,1.0845,182500000.0
2008-02-01 17:15:00,1.0845,1.0848,1.0842,1.0847,274400000.0
2008-02-01 17:16:00,1.0847,1.08485,1.0846,1.0847,135400000.0
2008-02-01 17:17:00,1.0847,1.08475,1.084,1.08405,383000001.0
2008-02-01 17:18:00,1.084,1.0845,1.084,1.08415,162200000.0
2008-02-01 17:19:00,1.08415,1.08425,1.08325,1.08325,172400000.0
2008-02-01 17:20:00,1.0833,1.0836,1.083,1.083,142400000.0
2008-02-01 17:21:00,1.08295,1.08295,1.08235,1.0829,428500000.0
2008-02-01 17:22:00,1.0827,1.0831,1.0826,1.0827,142400000.0
2008-02-01 17:23:00,1.08265,1.08305,1.0824,1.08245,189899999.0
2008-02-01 17:24:00,1.08245,1.08305,1.0824,1.08265,231900000.0
2008-02-01 17:25:00,1.08265,1.0828,1.0825,1.0828,326099999.0
2008-02-01 17:26:00,1.0828,1.08325,1.08265,1.0828,547399998.0
2008-02-01 17:27:00,1.0828,1.0828,1.08185,1.08205,167900000.0
2008-02-01 17:28:00,1.08205,1.0822,1.0819,1.08195,335600000.0
2008-02-01 17:29:00,1.0819,1.08215,1.0819,1.08195,145500000.0
2008-02-01 17:30:00,1.08195,1.08205,1.08175,1.08185,93000000.0
2008-02-01 17:31:00,1.08185,1.0822,1.08135,1.0817,264000000.0
2008-02-01 17:32:00,1.0817,1.08265,1.0817,1.0823,389999996.0
2008-02-01 17:33:00,1.0823,1.0832,1.08195,1.08295,390099999.0
2008-02-01 17:34:00,1.08305,1.08315,1.0822,1.08235,486800004.0
2008-02-01 17:35:00,1.08235,1.083,1.08235,1.0828,174100000.0
2008-02-01 17:36:00,1.0828,1.08295,1.08205,1.08275,79200000.0
2008-02-01 17:37:00,1.0827,1.0828,1.08255,1.08255,71000000.0
2008-02-01 17:38:00,1.08255,1.08255,1.08185,1.0821,195600000.0
2008-02-01 17:39:00,1.0821,1.0823,1.0819,1.08195,121600000.0
2008-02-01 17:40:00,1.08195,1.08205,1.0811,1.08125,188600000.0
2008-02-01 17:41:00,1.0813,1.08185,1.08125,1.08155,74700000.0
2008-02-01 17:42:00,1.0815,1.0819,1.08125,1.08165,354100001.0
2008-02-01 17:43:00,1.08165,1.08215,1.08155,1.0819,202800000.0
2008-02-01 17:44:00,1.08195,1.08195,1.08165,1.0819,379700002.0
2008-02-01 17:45:00,1.08185,1.08195,1.0814,1.08155,116400000.0
2008-02-01 17:46:00,1.0814,1.08175,1.08125,1.0817,79200000.0
2008-02-01 17:47:00,1.08175,1.082,1.0815,1.08185,72000000.0
2008-02-01 17:48:00,1.08185,1.0826,1.08165,1.08165,136900000.0
2008-02-01 17:49:00,1.08165,1.08185,1.0813,1.08185,123900000.0
2008-02-01 17:50:00,1.0819,1.08205,1.0815,1.08185,779900000.0
2008-02-01 17:51:00,1.08185,1.0822,1.08185,1.08205,280300002.0
2008-02-01 17:52:00,1.08205,1.0822,1.08195,1.08195,317099993.0
2008-02-01 17:53:00,1.082,1.0827,1.08195,1.0826,480200000.0
2008-02-01 17:54:00,1.0826,1.0827,1.0823,1.0824,91200000.0
2008-02-01 17:55:00,1.0824,1.08255,1.0822,1.0825,91300000.0
2008-02-01 17:56:00,1.0825,1.08265,1.0824,1.0825,85800000.0
2008-02-01 17:57:00,1.0825,1.0826,1.0824,1.0826,361600000.0
2008-02-01 17:58:00,1.0826,1.0828,1.08255,1.0827,193400000.0
2008-02-01 17:59:00,1.0827,1.0831,1.08195,1.08195,98800000.0
2008-02-01 18:00:00,1.0819,1.0824,1.0819,1.0823,86700000.0
2008-02-01 18:01:00,1.08225,1.0823,1.0821,1.0822,238300000.0
2008-02-01 18:02:00,1.0821,1.0823,1.0817,1.0818,464800000.0
2008-02-01 18:03:00,1.0818,1.0825,1.0818,1.0822,418300002.0
2008-02-01 18:04:00,1.0822,1.0823,1.08205,1.0822,338899999.0
2008-02-01 18:05:00,1.08215,1.0822,1.08145,1.0815,296700000.0
2008-02-01 18:06:00,1.0815,1.0819,1.08145,1.0817,113900000.0
2008-02-01 18:07:00,1.0817,1.082,1.0817,1.082,124000000.0
2008-02-01 18:08:00,1.082,1.08205,1.0816,1.08175,80700000.0
2008-02-01 18:09:00,1.0817,1.0817,1.0806,1.081,763400001.0
2008-02-01 18:10:00,1.081,1.081,1.0808,1.0808,140300000.0
2008-02-01 18:11:00,1.0808,1.0808,1.0804,1.08045,608499999.0
2008-02-01 18:12:00,1.0805,1.0811,1.08035,1.0811,661099999.0
2008-02-01 18:13:00,1.081,1.0819,1.081,1.0817,682100000.0
2008-02-01 18:14:00,1.0817,1.0818,1.0812,1.0814,260699999.0
2008-02-01 18:15:00,1.0814,1.082,1.0813,1.082,670200001.0
2008-02-01 18:16:00,1.082,1.0821,1.0818,1.082,215800000.0
2008-02-01 18:17:00,1.082,1.08205,1.0817,1.0819,85000000.0
2008-02-01 18:18:00,1.0819,1.08245,1.0818,1.0823,522500000.0
2008-02-01 18:19:00,1.08225,1.0823,1.08195,1.082,307300000.0
2008-02-01 18:20:00,1.08195,1.08195,1.0814,1.0815,694599999.0
2008-02-01 18:21:00,1.0815,1.0821,1.0815,1.0817,156200000.0
2008-02-01 18:22:00,1.0817,1.0819,1.0815,1.0819,566100002.0
2008-02-01 18:23:00,1.0819,1.08195,1.08165,1.08175,572500000.0
2008-02-01 18:24:00,1.08175,1.0819,1.0815,1.0819,141400000.0
2008-02-01 18:25:00,1.0819,1.0822,1.08185,1.0822,396999996.0
2008-02-01 18:26:00,1.0821,1.0821,1.0814,1.0817,177500000.0
2008-02-01 18:27:00,1.0818,1.082,1.0814,1.0816,816100001.0
2008-02-01 18:28:00,1.0816,1.0818,1.0815,1.08155,381100000.0
2008-02-01 18:29:00,1.0815,1.0819,1.0815,1.08165,142500000.0
2008-02-01 18:30:00,1.08165,1.0822,1.08165,1.0821,83600000.0
2008-02-01 18:31:00,1.0821,1.0821,1.0818,1.082,78300000.0
2008-02-01 18:32:00,1.082,1.0822,1.0819,1.0821,149100000.0
2008-02-01 18:33:00,1.0821,1.0823,1.082,1.0822,107700000.0
2008-02-01 18:34:00,1.0822,1.0824,1.08195,1.08195,203500001.0
2008-02-01 18:35:00,1.08195,1.082,1.08185,1.08195,366500000.0
2008-02-01 18:36:00,1.08195,1.082,1.08185,1.082,203500000.0
2008-02-01 18:37:00,1.082,1.0823,1.08195,1.08215,172000000.0
2008-02-01 18:38:00,1.08215,1.0822,1.08205,1.0821,544300003.0
2008-02-01 18:39:00,1.0821,1.0822,1.08205,1.08215,413000002.0
2008-02-01 18:40:00,1.08215,1.0822,1.0818,1.08195,135200000.0
2008-02-01 18:41:00,1.082,1.0822,1.08175,1.0822,299200000.0
2008-02-01 18:42:00,1.0822,1.0824,1.08205,1.0823,396400000.0
2008-02-01 18:43:00,1.0823,1.0825,1.0822,1.0822,82000000.0
2008-02-01 18:44:00,1.0822,1.08265,1.0822,1.0826,428400000.0
2008-02-01 18:45:00,1.0826,1.0826,1.08235,1.0825,345799998.0
2008-02-01 18:46:00,1.0825,1.0827,1.08245,1.0826,82000000.0
2008-02-01 18:47:00,1.0826,1.0827,1.08215,1.0822,142100000.0
2008-02-01 18:48:00,1.0822,1.0828,1.0822,1.0826,96100000.0
2008-02-01 18:49:00,1.0826,1.0827,1.08255,1.0826,38400000.0
2008-02-01 18:50:00,1.0826,1.0826,1.08255,1.0826,384600000.0
2008-02-01 18:51:00,1.0826,1.0826,1.0824,1.0824,215700000.0
2008-02-01 18:52:00,1.0824,1.0828,1.0824,1.0828,126700000.0
2008-02-01 18:53:00,1.0828,1.0829,1.0826,1.0827,283700000.0
2008-02-01 18:54:00,1.0827,1.0828,1.0822,1.0822,119700000.0
2008-02-01 18:55:00,1.0822,1.08265,1.0822,1.0824,97700000.0
2008-02-01 18:56:00,1.0824,1.0824,1.08195,1.0823,345100001.0
2008-02-01 18:57:00,1.0823,1.0825,1.0821,1.0821,75800000.0
2008-02-01 18:58:00,1.0821,1.0822,1.08195,1.082,181900001.0
2008-02-01 18:59:00,1.08195,1.0821,1.08185,1.0821,328000001.0
2008-02-01 19:00:00,1.0821,1.0824,1.0821,1.0824,111800000.0
2008-02-01 19:01:00,1.0824,1.0826,1.0821,1.0821,100200000.0
2008-02-01 19:02:00,1.0821,1.0824,1.082,1.0823,163600000.0
2008-02-01 19:03:00,1.0823,1.0826,1.0823,1.08245,116300000.0
2008-02-01 19:04:00,1.0825,1.0827,1.08245,1.08255,249800000.0
2008-02-01 19:05:00,1.08255,1.0827,1.08245,1.0825,706900010.0
2008-02-01 19:06:00,1.0825,1.08265,1.0824,1.08255,356400000.0
2008-02-01 19:07:00,1.08255,1.0828,1.0825,1.0828,214300000.0
2008-02-01 19:08:00,1.08275,1.0828,1.0825,1.0827,632599985.0
2008-02-01 19:09:00,1.0827,1.0837,1.0827,1.08315,666000000.0
2008-02-01 19:10:00,1.08315,1.0835,1.083,1.0835,281400000.0
2008-02-01 19:11:00,1.0835,1.0835,1.08305,1.0831,432500003.0
2008-02-01 19:12:00,1.0831,1.0831,1.0825,1.0827,135900000.0
2008-02-01 19:13:00,1.08275,1.0834,1.08275,1.0834,107900000.0
2008-02-01 19:14:00,1.0834,1.0836,1.0834,1.0835,193000002.0
2008-02-01 19:15:00,1.0835,1.0837,1.0834,1.08345,586030004.0
2008-02-01 19:16:00,1.0835,1.0836,1.08345,1.0835,441600002.0
2008-02-01 19:17:00,1.0835,1.0836,1.0833,1.0835,189900000.0
2008-02-01 19:18:00,1.0836,1.0838,1.0833,1.0837,600700000.0
2008-02-01 19:19:00,1.0837,1.0839,1.0836,1.0836,96300000.0
2008-02-01 19:20:00,1.0836,1.0838,1.08345,1.0836,148000000.0
2008-02-01 19:21:00,1.0836,1.0836,1.0835,1.0835,228800000.0
2008-02-01 19:22:00,1.0835,1.0836,1.0833,1.0834,78000000.0
2008-02-01 19:23:00,1.0834,1.0834,1.08305,1.0832,434800000.0
2008-02-01 19:24:00,1.08315,1.0834,1.08315,1.0833,331200000.0
2008-02-01 19:25:00,1.0833,1.0833,1.0832,1.0833,78500000.0
2008-02-01 19:26:00,1.0833,1.0833,1.0831,1.0832,374900000.0
2008-02-01 19:27:00,1.0832,1.0834,1.08315,1.0833,171800000.0
2008-02-01 19:28:00,1.0833,1.0836,1.0832,1.0835,247200000.0
2008-02-01 19:29:00,1.0835,1.0836,1.08345,1.0835,374200000.0
2008-02-01 19:30:00,1.0835,1.0838,1.0835,1.0837,332900000.0
2008-02-01 19:31:00,1.0837,1.0838,1.08345,1.08345,545599999.0
2008-02-01 19:32:00,1.08345,1.0836,1.0834,1.0835,350400001.0
2008-02-01 19:33:00,1.0835,1.0835,1.08345,1.0835,217400000.0
2008-02-01 19:34:00,1.0835,1.0836,1.08345,1.0835,377700000.0
2008-02-01 19:35:00,1.0835,1.0835,1.0833,1.0833,403100000.0
2008-02-01 19:36:00,1.0833,1.08345,1.0833,1.0834,343400000.0
2008-02-01 19:37:00,1.0834,1.0834,1.0832,1.0834,685799996.0
2008-02-01 19:38:00,1.0834,1.0834,1.08335,1.0834,135400000.0
2008-02-01 19:39:00,1.0834,1.0835,1.0834,1.0834,263500000.0
2008-02-01 19:40:00,1.0834,1.0834,1.0833,1.0833,329500000.0
2008-02-01 19:41:00,1.0833,1.0836,1.0833,1.0835,309900003.0
2008-02-01 19:42:00,1.08345,1.0837,1.08335,1.0837,384200001.0
2008-02-01 19:43:00,1.0837,1.084,1.08365,1.0837,535500000.0
2008-02-01 19:44:00,1.0837,1.0839,1.08355,1.0839,618100004.0
2008-02-01 19:45:00,1.0839,1.0839,1.0838,1.0838,523200000.0
2008-02-01 19:46:00,1.0838,1.0839,1.08375,1.08385,629700000.0
2008-02-01 19:47:00,1.08385,1.084,1.08385,1.084,237400000.0
2008-02-01 19:48:00,1.084,1.0842,1.0839,1.0839,202400000.0
2008-02-01 19:49:00,1.0839,1.08425,1.0838,1.0841,637000002.0
2008-02-01 19:50:00,1.0841,1.0843,1.0841,1.0843,833800001.0
2008-02-01 19:51:00,1.0843,1.0845,1.0841,1.0841,410500000.0
2008-02-01 19:52:00,1.0841,1.0842,1.08395,1.0841,297800000.0
2008-02-01 19:53:00,1.0841,1.0842,1.084,1.0841,190900000.0
2008-02-01 19:54:00,1.0841,1.0842,1.0841,1.0842,143200000.0
2008-02-01 19:55:00,1.0842,1.0842,1.084,1.0842,398600000.0
2008-02-01 19:56:00,1.0842,1.0842,1.0839,1.0842,509700001.0
2008-02-01 19:57:00,1.08415,1.0842,1.0837,1.0838,426299998.0
2008-02-01 19:58:00,1.0838,1.0838,1.0836,1.0837,181100000.0
2008-02-01 19:59:00,1.0837,1.0838,1.0834,1.0834,465300000.0
2008-02-01 20:00:00,1.0834,1.0837,1.0831,1.08365,516199997.0
2008-02-01 20:01:00,1.08365,1.08415,1.08365,1.08415,430200000.0
2008-02-01 20:02:00,1.08415,1.0843,1.0841,1.0843,299800000.0
2008-02-01 20:03:00,1.0843,1.0848,1.08425,1.08475,554500000.0
2008-02-01 20:04:00,1.08475,1.0849,1.0847,1.0848,292000000.0
2008-02-01 20:05:00,1.0847,1.0848,1.0846,1.0846,473500000.0
2008-02-01 20:06:00,1.0846,1.0846,1.0845,1.0845,403000000.0
2008-02-01 20:07:00,1.0845,1.08475,1.0845,1.08455,461000000.0
2008-02-01 20:08:00,1.08455,1.0846,1.0843,1.0843,653900000.0
2008-02-01 20:09:00,1.0843,1.0845,1.0842,1.0843,484400000.0
2008-02-01 20:10:00,1.0843,1.0845,1.0843,1.0844,262300000.0
2008-02-01 20:11:00,1.0844,1.0844,1.08415,1.0842,232800000.0
2008-02-01 20:12:00,1.08405,1.0843,1.08405,1.08425,350706000.0
2008-02-01 20:13:00,1.08425,1.0843,1.0842,1.0842,167900000.0
2008-02-01 20:14:00,1.0842,1.0848,1.08415,1.0846,424100000.0
2008-02-01 20:15:00,1.0846,1.0847,1.0846,1.0846,342300000.0
2008-02-01 20:16:00,1.0847,1.0847,1.0844,1.08445,802299994.0
2008-02-01 20:17:00,1.0845,1.0847,1.08435,1.08455,665000000.0
2008-02-01 20:18:00,1.08455,1.08455,1.0842,1.0842,561500001.0
2008-02-01 20:19:00,1.0842,1.0843,1.0841,1.0841,367400000.0
2008-02-01 20:20:00,1.0841,1.0841,1.0835,1.084,742100000.0
2008-02-01 20:21:00,1.084,1.0841,1.0839,1.084,471899999.0
2008-02-01 20:22:00,1.084,1.0842,1.0839,1.08405,468800000.0
2008-02-01 20:23:00,1.08405,1.0841,1.0838,1.0838,400300000.0
2008-02-01 20:24:00,1.0837,1.084,1.0837,1.08395,474700000.0
2008-02-01 20:25:00,1.08395,1.0841,1.0838,1.0839,387300000.0
2008-02-01 20:26:00,1.0839,1.084,1.08375,1.084,408000000.0
2008-02-01 20:27:00,1.084,1.08435,1.084,1.08435,348500000.0
2008-02-01 20:28:00,1.08435,1.0845,1.0839,1.084,726899998.0
2008-02-01 20:29:00,1.084,1.0843,1.084,1.0842,437600000.0
2008-02-01 20:30:00,1.08415,1.0844,1.08415,1.0843,677599999.0
2008-02-01 20:31:00,1.0843,1.0844,1.08415,1.08415,338099997.0
2008-02-01 20:32:00,1.0842,1.0845,1.08415,1.0845,550900000.0
2008-02-01 20:33:00,1.0845,1.0845,1.0844,1.0845,707800000.0
2008-02-01 20:34:00,1.0845,1.0854,1.0845,1.0854,1234400000.0
2008-02-01 20:35:00,1.0854,1.0858,1.0852,1.0857,1023499999.0
2008-02-01 20:36:00,1.08565,1.0861,1.0856,1.0856,1351100001.0
2008-02-01 20:37:00,1.0857,1.0857,1.08535,1.0855,922800000.0
2008-02-01 20:38:00,1.0855,1.0856,1.0855,1.0856,507100000.0
2008-02-01 20:39:00,1.0856,1.0858,1.0856,1.08565,1129600018.0
2008-02-01 20:40:00,1.0857,1.0857,1.0854,1.0854,963500000.0
2008-02-01 20:41:00,1.0854,1.0856,1.0853,1.0854,1100799994.0
2008-02-01 20:42:00,1.0854,1.0859,1.0854,1.0859,551199994.0
2008-02-01 20:43:00,1.0859,1.0861,1.08575,1.086,788900009.0
2008-02-01 20:44:00,1.086,1.0861,1.0859,1.086,789600001.0
2008-02-01 20:45:00,1.086,1.086,1.0853,1.0854,1073699994.0
2008-02-01 20:46:00,1.0854,1.0855,1.0854,1.0854,711699997.0
2008-02-01 20:47:00,1.0854,1.0858,1.0853,1.0856,1184600022.0
2008-02-01 20:48:00,1.0856,1.0857,1.0855,1.0857,1007800004.0
2008-02-01 20:49:00,1.0857,1.0858,1.0856,1.0856,724399999.0
2008-02-01 20:50:00,1.0856,1.0858,1.0855,1.0855,594400000.0
2008-02-01 20:51:00,1.0855,1.0857,1.0854,1.0856,1084300000.0
2008-02-01 20:52:00,1.0856,1.0858,1.0856,1.0856,652700000.0
2008-02-01 20:53:00,1.0856,1.0856,1.0854,1.0854,511299998.0
2008-02-01 20:54:00,1.0854,1.0854,1.0853,1.08535,466599999.0
2008-02-01 20:55:00,1.08535,1.0855,1.08535,1.0854,1515900016.0
2008-02-01 20:56:00,1.0854,1.0854,1.0854,1.0854,714300000.0
2008-02-01 20:57:00,1.0854,1.0856,1.0854,1.0856,768700000.0
2008-02-01 20:58:00,1.0856,1.0856,1.0855,1.0856,446899996.0
2008-02-01 20:59:00,1.0856,1.0856,1.0856,1.0856,255400000.0
2008-02-01 21:00:00,1.0856,1.0858,1.0855,1.0856,950000004.0
2008-02-01 21:01:00,1.0855,1.0857,1.0855,1.0856,786899999.0
2008-02-01 21:02:00,1.0856,1.0857,1.0856,1.0857,608000000.0
2008-02-01 21:03:00,1.08565,1.0857,1.0854,1.0855,748600000.0
2008-02-01 21:04:00,1.0855,1.0855,1.0855,1.0855,587800000.0
2008-02-01 21:05:00,1.0855,1.0858,1.0855,1.0858,727299997.0
2008-02-01 21:06:00,1.0858,1.086,1.0858,1.086,804100000.0
2008-02-01 21:07:00,1.086,1.086,1.0857,1.0857,922000001.0
2008-02-01 21:08:00,1.0857,1.0858,1.0857,1.0857,294800000.0
2008-02-01 21:09:00,1.0857,1.0859,1.0856,1.0858,581000000.0
2008-02-01 21:10:00,1.0858,1.0859,1.0856,1.0856,702499995.0
2008-02-01 21:11:00,1.0856,1.0856,1.08545,1.08545,780500000.0
2008-02-01 21:12:00,1.0855,1.0856,1.0854,1.0856,608300005.0
2008-02-01 21:13:00,1.0856,1.0856,1.0855,1.0855,198500000.0
2008-02-01 21:14:00,1.0855,1.0856,1.0855,1.0856,487699995.0
2008-02-01 21:15:00,1.0856,1.0856,1.0855,1.0855,419400000.0
2008-02-01 21:16:00,1.0854,1.0857,1.0854,1.0856,602500002.0
2008-02-01 21:17:00,1.0856,1.0857,1.0855,1.0857,520500002.0
2008-02-01 21:18:00,1.0857,1.0857,1.0856,1.0857,480099998.0
2008-02-01 21:19:00,1.0856,1.086,1.08555,1.0858,817399999.0
2008-02-01 21:20:00,1.0858,1.0858,1.0856,1.0858,397200000.0
2008-02-01 21:21:00,1.0858,1.0859,1.0858,1.08585,200300000.0
2008-02-01 21:22:00,1.08585,1.086,1.0858,1.086,506600000.0
2008-02-01 21:23:00,1.086,1.086,1.0859,1.086,504700000.0
2008-02-01 21:24:00,1.086,1.08615,1.086,1.08605,656300000.0
2008-02-01 21:25:00,1.08605,1.0861,1.086,1.086,785999995.0
2008-02-01 21:26:00,1.086,1.086,1.0859,1.0859,532000000.0
2008-02-01 21:27:00,1.0859,1.0859,1.08565,1.0857,678899993.0
2008-02-01 21:28:00,1.0857,1.0857,1.0855,1.0855,578600002.0
2008-02-01 21:29:00,1.0855,1.0856,1.08545,1.0856,321400003.0
2008-02-01 21:30:00,1.0856,1.0856,1.0855,1.0855,586200002.0
2008-02-01 21:31:00,1.0855,1.0858,1.0855,1.08565,244700005.0
2008-02-01 21:32:00,1.08565,1.086,1.08565,1.0858,648400000.0
2008-02-01 21:33:00,1.0857,1.0859,1.0857,1.0859,293800000.0
2008-02-01 21:34:00,1.0859,1.0859,1.0859,1.0859,275000000.0
2008-02-01 21:35:00,1.0859,1.0862,1.0858,1.08615,527300000.0
2008-02-01 21:36:00,1.0861,1.0868,1.086,1.0867,1090800000.0
2008-02-01 21:37:00,1.0867,1.0869,1.0867,1.0867,1275699999.0
2008-02-01 21:38:00,1.0867,1.087,1.0867,1.0869,1087800003.0
2008-02-01 21:39:00,1.0869,1.0869,1.08685,1.0869,732199998.0
2008-02-01 21:40:00,1.0869,1.0872,1.08675,1.087,923200000.0
2008-02-01 21:41:00,1.087,1.08725,1.08685,1.087,673900000.0
2008-02-01 21:42:00,1.08695,1.0872,1.08695,1.0871,599000000.0
2008-02-01 21:43:00,1.0871,1.0881,1.0871,1.0881,914499997.0
2008-02-01 21:44:00,1.0881,1.0884,1.088,1.0882,1034100000.0
2008-02-01 21:45:00,1.0882,1.0885,1.0882,1.0885,1373600014.0
2008-02-01 21:46:00,1.0885,1.0885,1.0882,1.0882,765700007.0
2008-02-01 21:47:00,1.0883,1.0884,1.0882,1.0882,447665598.0
2008-02-01 21:48:00,1.0882,1.0883,1.0882,1.0882,710400000.0
2008-02-01 21:49:00,1.0882,1.0883,1.08815,1.0882,739100014.0
2008-02-01 21:50:00,1.0882,1.0886,1.0882,1.0885,404100000.0
2008-02-01 21:51:00,1.0885,1.0888,1.0885,1.0887,754200000.0
2008-02-01 21:52:00,1.0887,1.0888,1.08855,1.08875,903900000.0
2008-02-01 21:53:00,1.08875,1.0888,1.08865,1.08865,222100000.0
2008-02-01 21:54:00,1.08865,1.08875,1.0886,1.0887,550300000.0
2008-02-01 21:55:00,1.08865,1.0889,1.0886,1.0888,771600000.0
2008-02-01 21:56:00,1.0888,1.0891,1.0888,1.089,881408706.0
2008-02-01 21:57:00,1.089,1.0891,1.0887,1.0888,647096216.0
2008-02-01 21:58:00,1.0888,1.0889,1.0886,1.0886,256373600.0
2008-02-01 21:59:00,1.0886,1.0888,1.0886,1.0888,454900000.0
2008-02-01 22:00:00,1.0888,1.0891,1.0888,1.0891,1048700000.0
2008-02-01 22:01:00,1.0891,1.08935,1.089,1.0892,831399997.0
2008-02-01 22:02:00,1.0892,1.0893,1.0889,1.0892,993800020.0
2008-02-01 22:03:00,1.0892,1.0892,1.08885,1.0889,779200002.0
2008-02-01 22:04:00,1.0889,1.0889,1.08875,1.0889,640399999.0
2008-02-01 22:05:00,1.0889,1.0892,1.0889,1.0892,593500007.0
2008-02-01 22:06:00,1.0892,1.0894,1.08905,1.0894,1086400012.0
2008-02-01 22:07:00,1.0894,1.0894,1.0891,1.0892,558364998.0
2008-02-01 22:08:00,1.0892,1.0893,1.08915,1.0892,556451006.0
2008-02-01 22:09:00,1.0892,1.0895,1.0891,1.08945,1091664991.0
2008-02-01 22:10:00,1.08935,1.0896,1.0893,1.0893,1385967005.0
2008-02-01 22:11:00,1.0893,1.08945,1.0893,1.08935,656005998.0
2008-02-01 22:12:00,1.0894,1.0894,1.0892,1.0894,16405000.0
2008-02-01 22:13:00,1.0894,1.0894,1.08915,1.0892,266833995.0
2008-02-01 22:14:00,1.0892,1.0894,1.08915,1.0893,316552999.0
2008-02-01 22:15:00,1.0893,1.0894,1.0892,1.0892,593550999.0
2008-02-01 22:16:00,1.0892,1.0892,1.0887,1.089,1567200011.0
2008-02-01 22:17:00,1.089,1.08905,1.0889,1.08905,655199999.0
2008-02-01 22:18:00,1.0891,1.0892,1.0889,1.0891,480999999.0
2008-02-01 22:19:00,1.0891,1.0891,1.08885,1.0889,793600000.0
2008-02-01 22:20:00,1.0889,1.0891,1.0889,1.0889,665000000.0
2008-02-01 22:21:00,1.0889,1.08905,1.0889,1.08905,1461400021.0
2008-02-01 22:22:00,1.089,1.08925,1.0887,1.08885,1130500008.0
2008-02-01 22:23:00,1.08885,1.089,1.0888,1.0889,589200000.0
2008-02-01 22:24:00,1.0889,1.0889,1.0889,1.0889,445200000.0
2008-02-01 22:25:00,1.0889,1.0891,1.0889,1.089,855600006.0
2008-02-01 22:26:00,1.089,1.08915,1.08895,1.089,669800000.0
2008-02-01 22:27:00,1.089,1.089,1.0888,1.0888,863600000.0
2008-02-01 22:28:00,1.0888,1.0889,1.0888,1.0889,378599999.0
2008-02-01 22:29:00,1.0889,1.0889,1.0888,1.0889,371500001.0
2008-02-01 22:30:00,1.0889,1.089,1.0888,1.089,883300001.0
2008-02-01 22:31:00,1.089,1.089,1.08875,1.0889,267500000.0
2008-02-01 22:32:00,1.0889,1.0889,1.08885,1.08885,646000000.0
2008-02-01 22:33:00,1.0889,1.0889,1.0884,1.0889,321499998.0
2008-02-01 22:34:00,1.0889,1.0889,1.0887,1.0889,337699997.0
2008-02-01 22:35:00,1.0889,1.089,1.0888,1.0889,1014499987.0
2008-02-01 22:36:00,1.08895,1.08895,1.08885,1.08895,661600001.0
2008-02-01 22:37:00,1.0889,1.089,1.0889,1.089,162000000.0
2008-02-01 22:38:00,1.089,1.0891,1.089,1.089,855599996.0
2008-02-01 22:39:00,1.089,1.089,1.08895,1.089,354700001.0
2008-02-01 22:40:00,1.089,1.0892,1.089,1.0892,162101381.0
2008-02-01 22:41:00,1.0892,1.0893,1.0891,1.08925,180800000.0
2008-02-01 22:42:00,1.08925,1.0894,1.089,1.08925,925407478.0
2008-02-01 22:43:00,1.08925,1.08925,1.089,1.089,396169156.0
2008-02-01 22:44:00,1.089,1.08925,1.089,1.08925,551734580.0
2008-02-01 22:45:00,1.08925,1.08925,1.089,1.0891,310328491.0
2008-02-01 22:46:00,1.0891,1.08925,1.089,1.0891,126486445.0
2008-02-01 22:47:00,1.0891,1.08925,1.089,1.089,258917289.0
2008-02-01 22:48:00,1.089,1.08925,1.089,1.08925,157684092.0
2008-02-01 22:49:00,1.08925,1.08925,1.08885,1.08885,282286447.0
2008-02-01 22:50:00,1.08885,1.08925,1.08885,1.08925,142328491.0
2008-02-01 22:51:00,1.0889,1.08925,1.0889,1.08905,306486445.0
2008-02-01 22:52:00,1.08905,1.08905,1.089,1.08905,337500000.0
2008-02-01 22:53:00,1.08905,1.08925,1.0889,1.08925,154318670.0
2008-02-01 22:54:00,1.08925,1.08925,1.089,1.089,230276624.0
2008-02-01 22:55:00,1.089,1.089,1.08885,1.08885,109600000.0
2008-02-01 22:56:00,1.08925,1.08925,1.08925,1.08925,570537.0
2008-02-01 22:57:00,1.08925,1.08925,1.0889,1.08895,277972889.0
2008-02-01 22:58:00,1.089,1.08925,1.0888,1.08925,36790179.0
2008-02-01 22:59:00,1.08925,1.08925,1.0888,1.0889,335738304.0
2008-02-01 23:00:00,1.0889,1.089,1.0888,1.0889,621700003.0
2008-02-01 23:01:00,1.0889,1.08894,1.08868,1.08894,219300001.0
2008-02-01 23:02:00,1.08907,1.08928,1.089,1.08928,211400000.0
2008-02-01 23:03:00,1.0893,1.0893,1.08909,1.08913,215600001.0
2008-02-01 23:04:00,1.08905,1.08913,1.08897,1.08907,231200001.0
2008-02-01 23:05:00,1.08914,1.0893,1.08911,1.0892,174200001.0
2008-02-01 23:06:00,1.08917,1.08925,1.08909,1.08918,308800002.0
2008-02-01 23:07:00,1.08915,1.08935,1.08914,1.08935,278300002.0
2008-02-01 23:08:00,1.08932,1.08932,1.08908,1.0891,313000001.0
2008-02-01 23:09:00,1.0891,1.08934,1.08908,1.08934,247800000.0
2008-02-01 23:10:00,1.08935,1.08935,1.08913,1.08913,158399999.0
2008-02-01 23:11:00,1.0891,1.08913,1.08904,1.08905,206600000.0
2008-02-01 23:12:00,1.08908,1.08938,1.08908,1.08918,309699999.0
2008-02-01 23:13:00,1.08917,1.08939,1.08912,1.08935,345600000.0
2008-02-01 23:14:00,1.08931,1.08931,1.08911,1.08922,307799999.0
2008-02-01 23:15:00,1.0892,1.08932,1.08912,1.08932,603800002.0
2008-02-01 23:16:00,1.0893,1.0893,1.08909,1.08917,493599999.0
2008-02-01 23:17:00,1.08914,1.08916,1.08898,1.08901,489200000.0
2008-02-01 23:18:00,1.089,1.08913,1.08893,1.0891,246799999.0
2008-02-01 23:19:00,1.08907,1.08919,1.08904,1.08906,231100000.0
2008-02-01 23:20:00,1.089,1.08927,1.089,1.08921,351300000.0
2008-02-01 23:21:00,1.0891,1.08912,1.08903,1.08905,252100000.0
2008-02-01 23:22:00,1.0891,1.0891,1.08891,1.08907,149400000.0
2008-02-01 23:23:00,1.08914,1.08944,1.08914,1.08941,307200001.0
2008-02-01 23:24:00,1.08939,1.0894,1.08914,1.08935,256500001.0
2008-02-01 23:25:00,1.08936,1.0895,1.08926,1.08945,567399997.0
2008-02-01 23:26:00,1.08951,1.08953,1.08935,1.08953,165100000.0
2008-02-01 23:27:00,1.08953,1.08954,1.08941,1.0895,319900000.0
2008-02-01 23:28:00,1.08948,1.08956,1.08933,1.08933,150400000.0
2008-02-01 23:29:00,1.08933,1.08972,1.08928,1.08947,140100000.0
2008-02-01 23:30:00,1.08945,1.0896,1.08945,1.08951,115700001.0
2008-02-01 23:31:00,1.08956,1.08961,1.08944,1.0895,226799999.0
2008-02-01 23:32:00,1.08952,1.08958,1.08948,1.08953,273400001.0
2008-02-01 23:33:00,1.08948,1.08948,1.08916,1.08945,241400001.0
2008-02-01 23:34:00,1.0895,1.0896,1.08938,1.08948,280800000.0
2008-02-01 23:35:00,1.08959,1.08983,1.08956,1.08963,163099999.0
2008-02-01 23:36:00,1.08958,1.08982,1.08958,1.08978,113400000.0
2008-02-01 23:37:00,1.08981,1.08981,1.08962,1.08978,87800000.0
2008-02-01 23:38:00,1.08978,1.08981,1.08954,1.08963,181299999.0
2008-02-01 23:39:00,1.0896,1.08979,1.0896,1.08965,274400000.0
2008-02-01 23:40:00,1.08959,1.08959,1.08931,1.08931,294600003.0
2008-02-01 23:41:00,1.08933,1.08943,1.0893,1.08942,219400000.0
2008-02-01 23:42:00,1.08945,1.0896,1.08937,1.08942,201700000.0
2008-02-01 23:43:00,1.0894,1.0895,1.08939,1.08939,382199999.0
2008-02-01 23:44:00,1.08935,1.08946,1.08934,1.0894,361200001.0
2008-02-01 23:45:00,1.08938,1.08941,1.08924,1.08933,303599999.0
2008-02-01 23:46:00,1.08939,1.08944,1.0892,1.0892,324800000.0
2008-02-01 23:47:00,1.08915,1.08934,1.08915,1.08932,459599999.0
2008-02-01 23:48:00,1.08934,1.08942,1.08929,1.08933,220799998.0
2008-02-01 23:49:00,1.0893,1.08947,1.08928,1.0893,179799999.0
2008-02-01 23:50:00,1.0892,1.08927,1.08912,1.08912,145499999.0
2008-02-01 23:51:00,1.08905,1.08933,1.08905,1.08933,102700000.0
2008-02-01 23:52:00,1.08937,1.0897,1.08937,1.08964,135199998.0
2008-02-01 23:53:00,1.08968,1.08988,1.08958,1.08965,337999994.0
2008-02-01 23:54:00,1.08961,1.08973,1.08961,1.08966,110800000.0
2008-02-01 23:55:00,1.08965,1.08965,1.08934,1.08942,210400000.0
2008-02-01 23:56:00,1.08937,1.08944,1.08918,1.08918,187100000.0
2008-02-01 23:57:00,1.08915,1.08933,1.08911,1.08925,317400003.0
2008-02-01 23:58:00,1.08925,1.0893,1.08922,1.08929,314899999.0
2008-02-01 23:59:00,1.08923,1.08923,1.08893,1.08893,102600000.0
2008-02-04 00:00:00,1.0885,1.08867,1.08826,1.08826,272500002.0
2008-02-04 00:01:00,1.08833,1.08861,1.08831,1.08852,210599998.0
2008-02-04 00:02:00,1.0886,1.08873,1.08848,1.08848,324899999.0
2008-02-04 00:03:00,1.08847,1.08869,1.08844,1.0885,444799998.0
2008-02-04 00:04:00,1.08847,1.08849,1.08821,1.08823,267500000.0
2008-02-04 00:05:00,1.08823,1.08874,1.08823,1.08849,231100002.0
2008-02-04 00:06:00,1.08849,1.08856,1.08814,1.08837,239400002.0
2008-02-04 00:07:00,1.08827,1.08838,1.08811,1.08819,494300001.0
2008-02-04 00:08:00,1.08831,1.0889,1.08828,1.08859,88500000.0
2008-02-04 00:09:00,1.08876,1.0889,1.08853,1.0888,110700000.0
2008-02-04 00:10:00,1.08886,1.08886,1.08829,1.08848,42200000.0
2008-02-04 00:11:00,1.08858,1.08875,1.0885,1.0886,343999999.0
2008-02-04 00:12:00,1.08855,1.08878,1.08846,1.08855,244500001.0
2008-02-04 00:13:00,1.08843,1.08878,1.08828,1.08832,225100000.0
2008-02-04 00:14:00,1.08847,1.08853,1.08842,1.08847,109800000.0
2008-02-04 00:15:00,1.08845,1.08858,1.08842,1.08853,147100000.0
2008-02-04 00:16:00,1.08852,1.0887,1.08828,1.08846,300300002.0
2008-02-04 00:17:00,1.08847,1.08858,1.08829,1.08838,392199997.0
2008-02-04 00:18:00,1.08836,1.08887,1.08836,1.08843,269399996.0
2008-02-04 00:19:00,1.08836,1.08845,1.08817,1.08829,179900001.0
2008-02-04 00:20:00,1.0883,1.08865,1.08828,1.0885,138200001.0
2008-02-04 00:21:00,1.08848,1.08866,1.08823,1.08847,146100000.0
2008-02-04 00:22:00,1.08846,1.08846,1.08831,1.08831,81700000.0
2008-02-04 00:23:00,1.08834,1.08859,1.08834,1.08837,131800002.0
2008-02-04 00:24:00,1.08848,1.0886,1.08836,1.08852,157699999.0
2008-02-04 00:25:00,1.08869,1.08887,1.08848,1.08873,154900000.0
2008-02-04 00:26:00,1.08873,1.08893,1.08858,1.0887,461599998.0
2008-02-04 00:27:00,1.08875,1.08909,1.08875,1.08882,482699998.0
2008-02-04 00:28:00,1.08884,1.08897,1.08871,1.08897,192599998.0
2008-02-04 00:29:00,1.08903,1.08926,1.08871,1.089,172299999.0
2008-02-04 00:30:00,1.0891,1.08918,1.08853,1.08907,291200001.0
2008-02-04 00:31:00,1.08905,1.08919,1.08887,1.08891,443499997.0
2008-02-04 00:32:00,1.08892,1.08922,1.08891,1.08897,205600001.0
2008-02-04 00:33:00,1.08884,1.08908,1.08854,1.08898,425300001.0
2008-02-04 00:34:00,1.089,1.08917,1.0887,1.08898,359300002.0
2008-02-04 00:35:00,1.08898,1.08904,1.08835,1.08891,146000000.0
2008-02-04 00:36:00,1.08903,1.0892,1.08868,1.08906,369300001.0
2008-02-04 00:37:00,1.08905,1.08924,1.08854,1.08907,377200002.0
2008-02-04 00:38:00,1.08905,1.08917,1.08854,1.08908,396600004.0
2008-02-04 00:39:00,1.08906,1.08906,1.08869,1.08877,386499999.0
2008-02-04 00:40:00,1.08882,1.08932,1.08882,1.08909,217300003.0
2008-02-04 00:41:00,1.08905,1.08935,1.08895,1.08898,210400002.0
2008-02-04 00:42:00,1.08882,1.0891,1.08881,1.08893,58300000.0
2008-02-04 00:43:00,1.08894,1.08912,1.08877,1.08877,172999999.0
2008-02-04 00:44:00,1.08877,1.08916,1.08862,1.08899,161500002.0
2008-02-04 00:45:00,1.08902,1.08922,1.08839,1.08881,275800000.0
2008-02-04 00:46:00,1.08886,1.08903,1.08847,1.08847,208600000.0
2008-02-04 00:47:00,1.08885,1.08911,1.08855,1.08877,216600000.0
2008-02-04 00:48:00,1.08884,1.08939,1.08865,1.08909,198699998.0
2008-02-04 00:49:00,1.089,1.08941,1.08891,1.08925,180299999.0
2008-02-04 00:50:00,1.08907,1.08964,1.08862,1.08935,169800002.0
2008-02-04 00:51:00,1.08932,1.08939,1.08902,1.08927,130299999.0
2008-02-04 00:52:00,1.0894,1.0894,1.08915,1.08915,312000000.0
2008-02-04 00:53:00,1.08935,1.08935,1.08915,1.0893,528000000.0
2008-02-04 00:54:00,1.0893,1.08935,1.08925,1.08925,304000000.0
2008-02-04 00:55:00,1.08925,1.08925,1.0891,1.0891,360000000.0
2008-02-04 00:56:00,1.0891,1.08915,1.0891,1.08915,464000000.0
2008-02-04 00:57:00,1.08915,1.08935,1.08915,1.08935,440000000.0
2008-02-04 00:58:00,1.08935,1.08935,1.0889,1.08915,592000000.0
2008-02-04 00:59:00,1.08915,1.08915,1.08915,1.08915,200000000.0
2008-02-04 01:00:00,1.08915,1.0893,1.08915,1.0893,448000000.0
2008-02-04 01:01:00,1.0893,1.08935,1.0893,1.08935,368000000.0
2008-02-04 01:02:00,1.08935,1.0894,1.0893,1.08935,496000000.0
2008-02-04 01:03:00,1.08935,1.08945,1.0893,1.08935,464000000.0
2008-02-04 01:04:00,1.0889,1.08945,1.0889,1.08945,585600000.0
2008-02-04 01:05:00,1.08945,1.08945,1.08935,1.0894,176000000.0
2008-02-04 01:06:00,1.08935,1.08945,1.08935,1.08945,97600000.0
2008-02-04 01:07:00,1.08924,1.08951,1.08924,1.0895,91200000.0
2008-02-04 01:08:00,1.08945,1.0895,1.0894,1.0894,106400000.0
2008-02-04 01:09:00,1.0894,1.0894,1.0892,1.0893,352000000.0
2008-02-04 01:10:00,1.0893,1.08935,1.0892,1.08935,576000001.0
2008-02-04 01:11:00,1.08935,1.08935,1.0893,1.0893,38400000.0
2008-02-04 01:12:00,1.08914,1.08931,1.08905,1.08906,184800000.0
2008-02-04 01:13:00,1.08925,1.08934,1.08915,1.08923,312199998.0
2008-02-04 01:14:00,1.08935,1.08935,1.0893,1.0893,618400000.0
2008-02-04 01:15:00,1.0893,1.0893,1.0893,1.0893,274400000.0
2008-02-04 01:16:00,1.0893,1.0894,1.0893,1.0894,305600000.0
2008-02-04 01:17:00,1.0894,1.0895,1.08935,1.0894,215200000.0
2008-02-04 01:18:00,1.0894,1.0895,1.0894,1.0895,131200000.0
2008-02-04 01:19:00,1.0895,1.0895,1.0893,1.0893,193600000.0
2008-02-04 01:20:00,1.0893,1.0893,1.08905,1.08905,881600000.0
2008-02-04 01:21:00,1.08905,1.0891,1.08905,1.0891,1027999969.0
2008-02-04 01:22:00,1.0891,1.0891,1.089,1.089,937599971.0
2008-02-04 01:23:00,1.089,1.089,1.089,1.089,699199966.0
2008-02-04 01:24:00,1.089,1.08915,1.08895,1.089,775999998.0
2008-02-04 01:25:00,1.089,1.089,1.0889,1.089,774400003.0
2008-02-04 01:26:00,1.089,1.089,1.0888,1.0888,717600002.0
2008-02-04 01:27:00,1.0888,1.0889,1.08825,1.0886,915199999.0
2008-02-04 01:28:00,1.0886,1.0887,1.08855,1.08855,589000000.0
2008-02-04 01:29:00,1.08855,1.0886,1.08845,1.08845,608800000.0
2008-02-04 01:30:00,1.08845,1.08845,1.0884,1.08845,138400000.0
2008-02-04 01:31:00,1.08845,1.08855,1.0884,1.08845,474400000.0
2008-02-04 01:32:00,1.08845,1.08845,1.0882,1.08825,522400000.0
2008-02-04 01:33:00,1.08825,1.08855,1.08825,1.08855,863200000.0
2008-02-04 01:34:00,1.08855,1.08865,1.0884,1.08865,552800000.0
2008-02-04 01:35:00,1.08865,1.0887,1.08855,1.08855,200000000.0
2008-02-04 01:36:00,1.08855,1.08865,1.0885,1.08855,427200000.0
2008-02-04 01:37:00,1.08855,1.08855,1.08845,1.08845,104800000.0
2008-02-04 01:38:00,1.08845,1.08845,1.08825,1.0883,188000000.0
2008-02-04 01:39:00,1.0883,1.0883,1.08825,1.08825,707200000.0
2008-02-04 01:40:00,1.08825,1.08845,1.0881,1.08845,1258400000.0
2008-02-04 01:41:00,1.08845,1.08855,1.0884,1.0884,1025600000.0
2008-02-04 01:42:00,1.0884,1.08845,1.0882,1.08825,1004000000.0
2008-02-04 01:43:00,1.08825,1.0884,1.0882,1.0882,574400000.0
2008-02-04 01:44:00,1.0882,1.08835,1.0882,1.0883,819200000.0
2008-02-04 01:45:00,1.0883,1.0883,1.08825,1.0883,115200000.0
2008-02-04 01:46:00,1.0883,1.0883,1.08815,1.0882,533600000.0
2008-02-04 01:47:00,1.0882,1.08825,1.0881,1.08815,767200000.0
2008-02-04 01:48:00,1.08815,1.0884,1.08815,1.0883,458400000.0
2008-02-04 01:49:00,1.0883,1.0884,1.08825,1.08825,342400000.0
2008-02-04 01:50:00,1.08825,1.08835,1.08825,1.08835,281600000.0
2008-02-04 01:51:00,1.08835,1.08855,1.08835,1.08855,211200000.0
2008-02-04 01:52:00,1.08855,1.08865,1.08825,1.08835,294600000.0
2008-02-04 01:53:00,1.08835,1.08835,1.0883,1.08835,272800000.0
2008-02-04 01:54:00,1.08835,1.08835,1.0882,1.08835,393600000.0
2008-02-04 01:55:00,1.08835,1.08835,1.08835,1.08835,230400000.0
2008-02-04 01:56:00,1.08835,1.08835,1.0882,1.08835,164800000.0
2008-02-04 01:57:00,1.08835,1.08835,1.0881,1.0881,271800000.0
2008-02-04 01:58:00,1.0881,1.0882,1.0881,1.0881,424800000.0
2008-02-04 01:59:00,1.0881,1.0881,1.08805,1.08805,154700000.0
2008-02-04 02:00:00,1.08805,1.08825,1.08805,1.0881,498400000.0
2008-02-04 02:01:00,1.0881,1.0882,1.0881,1.0881,824000000.0
2008-02-04 02:02:00,1.0881,1.0881,1.0881,1.0881,750400000.0
2008-02-04 02:03:00,1.0881,1.0881,1.088,1.08805,84000000.0
2008-02-04 02:04:00,1.08805,1.08805,1.088,1.08805,32000000.0
2008-02-04 02:05:00,1.08805,1.0881,1.08805,1.0881,518500000.0
2008-02-04 02:06:00,1.0881,1.0881,1.08805,1.0881,593600000.0
2008-02-04 02:07:00,1.0881,1.0882,1.088,1.0882,452800000.0
2008-02-04 02:08:00,1.0882,1.08825,1.08805,1.08825,190600000.0
2008-02-04 02:09:00,1.08825,1.0883,1.0881,1.0882,685600000.0
2008-02-04 02:10:00,1.0882,1.0884,1.08815,1.0884,977600000.0
2008-02-04 02:11:00,1.0884,1.08845,1.08835,1.08835,488000000.0
2008-02-04 02:12:00,1.0882,1.0884,1.0882,1.08835,349800000.0
2008-02-04 02:13:00,1.08825,1.08835,1.08825,1.08835,34400000.0
2008-02-04 02:14:00,1.08835,1.08845,1.08835,1.08845,275400000.0
2008-02-04 02:15:00,1.08845,1.0885,1.0882,1.0882,891200000.0
2008-02-04 02:16:00,1.0882,1.0882,1.088,1.088,430400000.0
2008-02-04 02:17:00,1.088,1.08805,1.088,1.08805,46400000.0
2008-02-04 02:18:00,1.088,1.0883,1.088,1.0882,568000000.0
2008-02-04 02:19:00,1.0882,1.08825,1.0882,1.0882,454400000.0
2008-02-04 02:20:00,1.0882,1.0882,1.0882,1.0882,144000000.0
2008-02-04 02:21:00,1.0882,1.0882,1.0882,1.0882,309600000.0
2008-02-04 02:22:00,1.0882,1.08835,1.0882,1.0882,940000000.0
2008-02-04 02:23:00,1.0882,1.0885,1.0882,1.0882,396000000.0
2008-02-04 02:24:00,1.0882,1.08835,1.0881,1.0881,622400000.0
2008-02-04 02:25:00,1.0881,1.0881,1.0881,1.0881,612800000.0
2008-02-04 02:26:00,1.088,1.08805,1.088,1.08805,208800000.0
2008-02-04 02:27:00,1.0881,1.0884,1.08805,1.08835,882400000.0
2008-02-04 02:28:00,1.08835,1.08835,1.0882,1.08825,496000000.0
2008-02-04 02:29:00,1.08825,1.0884,1.0882,1.08825,536000000.0
2008-02-04 02:30:00,1.08825,1.08825,1.0882,1.08825,416000000.0
2008-02-04 02:31:00,1.08835,1.08845,1.08835,1.0884,656000000.0
2008-02-04 02:32:00,1.0884,1.0884,1.0883,1.0883,268000000.0
2008-02-04 02:33:00,1.0883,1.0883,1.0882,1.0883,385700000.0
2008-02-04 02:34:00,1.0883,1.0884,1.0882,1.0882,373800000.0
2008-02-04 02:35:00,1.0882,1.0883,1.0882,1.0883,208800000.0
2008-02-04 02:36:00,1.08835,1.08835,1.0882,1.08825,476000000.0
2008-02-04 02:37:00,1.08835,1.08835,1.0882,1.08825,683200000.0
2008-02-04 02:38:00,1.08825,1.08825,1.0882,1.0882,659200000.0
2008-02-04 02:39:00,1.0882,1.0883,1.0882,1.0882,1033600000.0
2008-02-04 02:40:00,1.0882,1.0882,1.0882,1.0882,803000000.0
2008-02-04 02:41:00,1.0882,1.0882,1.08805,1.0882,336000000.0
2008-02-04 02:42:00,1.0882,1.08835,1.0882,1.08825,1188900000.0
2008-02-04 02:43:00,1.08825,1.0884,1.0882,1.08825,737599998.0
2008-02-04 02:44:00,1.08825,1.0883,1.0882,1.0883,583900008.0
2008-02-04 02:45:00,1.0883,1.08835,1.08815,1.08815,499100000.0
2008-02-04 02:46:00,1.08815,1.0883,1.0881,1.0883,677700000.0
2008-02-04 02:47:00,1.08815,1.0883,1.0881,1.0882,619400000.0
2008-02-04 02:48:00,1.0882,1.08825,1.0882,1.08825,381700000.0
2008-02-04 02:49:00,1.08825,1.0883,1.0882,1.0882,632600000.0
2008-02-04 02:50:00,1.0882,1.08825,1.0882,1.08825,1023500000.0
2008-02-04 02:51:00,1.08825,1.08825,1.0882,1.0882,1021400000.0
2008-02-04 02:52:00,1.0882,1.0882,1.0882,1.0882,830500000.0
2008-02-04 02:53:00,1.0882,1.08835,1.0882,1.0882,1215100000.0
2008-02-04 02:54:00,1.0882,1.08835,1.0882,1.0883,1118300000.0
2008-02-04 02:55:00,1.0883,1.0884,1.0883,1.0883,841800000.0
2008-02-04 02:56:00,1.0883,1.0883,1.08815,1.0882,274400000.0
2008-02-04 02:57:00,1.08825,1.0883,1.08825,1.0883,773600000.0
2008-02-04 02:58:00,1.0883,1.0883,1.0882,1.0883,257700000.0
2008-02-04 02:59:00,1.0883,1.0884,1.08825,1.0883,363800000.0
2008-02-04 03:00:00,1.0883,1.0884,1.08825,1.0884,833500000.0
2008-02-04 03:01:00,1.0884,1.08845,1.0883,1.08835,710200000.0
2008-02-04 03:02:00,1.08835,1.0884,1.08835,1.08835,533600000.0
2008-02-04 03:03:00,1.08835,1.0887,1.08835,1.08865,902300000.0
2008-02-04 03:04:00,1.08865,1.0887,1.0885,1.0885,451200000.0
2008-02-04 03:05:00,1.0885,1.0886,1.08835,1.08855,312400000.0
2008-02-04 03:06:00,1.08855,1.08865,1.0885,1.0885,721800000.0
2008-02-04 03:07:00,1.08845,1.08875,1.08845,1.08875,414800000.0
2008-02-04 03:08:00,1.08875,1.08885,1.08865,1.0888,399100000.0
2008-02-04 03:09:00,1.0888,1.08885,1.08875,1.08875,403700000.0
2008-02-04 03:10:00,1.08875,1.08875,1.0885,1.0885,310699999.0
2008-02-04 03:11:00,1.0885,1.0886,1.0885,1.08855,792399980.0
2008-02-04 03:12:00,1.08855,1.08875,1.08855,1.08865,1441800002.0
2008-02-04 03:13:00,1.08865,1.0887,1.08865,1.0887,1037700000.0
2008-02-04 03:14:00,1.0887,1.0887,1.08855,1.08865,2060700000.0
2008-02-04 03:15:00,1.08865,1.08875,1.0886,1.0887,1507600000.0
2008-02-04 03:16:00,1.0887,1.0887,1.0886,1.0886,1496000000.0
2008-02-04 03:17:00,1.0886,1.0887,1.0886,1.0886,1116000000.0
2008-02-04 03:18:00,1.0886,1.08875,1.08855,1.0886,1175200000.0
2008-02-04 03:19:00,1.0886,1.08875,1.0886,1.0887,1754900005.0
2008-02-04 03:20:00,1.08875,1.0891,1.0887,1.0891,1612500013.0
2008-02-04 03:21:00,1.0891,1.08925,1.089,1.089,1753099998.0
2008-02-04 03:22:00,1.089,1.0892,1.089,1.08905,1268800004.0
2008-02-04 03:23:00,1.08905,1.08925,1.08905,1.0891,1464100010.0
2008-02-04 03:24:00,1.0891,1.09,1.0891,1.0896,1050200000.0
2008-02-04 03:25:00,1.0896,1.08965,1.0896,1.0896,1645899965.0
2008-02-04 03:26:00,1.0896,1.08975,1.0896,1.0897,666000012.0
2008-02-04 03:27:00,1.0897,1.0898,1.0897,1.08975,491000006.0
2008-02-04 03:28:00,1.08975,1.08975,1.0896,1.0897,1183200001.0
2008-02-04 03:29:00,1.0897,1.0897,1.0896,1.0897,1220700009.0
2008-02-04 03:30:00,1.0897,1.08975,1.0897,1.0897,1477600000.0
2008-02-04 03:31:00,1.0897,1.0898,1.0897,1.0898,887200000.0
2008-02-04 03:32:00,1.0898,1.0899,1.0898,1.0899,1105700000.0
2008-02-04 03:33:00,1.0899,1.0901,1.0898,1.0899,1929099999.0
2008-02-04 03:34:00,1.0899,1.0899,1.08975,1.08975,938900014.0
2008-02-04 03:35:00,1.08975,1.0898,1.0897,1.0898,1221300036.0
2008-02-04 03:36:00,1.0898,1.0898,1.0897,1.0898,1236700000.0
2008-02-04 03:37:00,1.0898,1.0898,1.0897,1.0897,1287700000.0
2008-02-04 03:38:00,1.0897,1.0902,1.0897,1.08985,2126600006.0
2008-02-04 03:39:00,1.08985,1.09,1.08985,1.0899,1643300026.0
2008-02-04 03:40:00,1.0908,1.091,1.0908,1.0909,1656800009.0
2008-02-04 03:41:00,1.0908,1.091,1.0908,1.0909,1656800009.0
2008-02-04 03:42:00,1.09005,1.0902,1.09005,1.0902,1656800009.0
2008-02-04 03:43:00,1.0902,1.09025,1.09,1.09025,1660300000.0
2008-02-04 03:44:00,1.0911,1.0911,1.091,1.0911,1055300000.0
2008-02-04 03:45:00,1.0906,1.09075,1.09045,1.0906,1055300000.0
2008-02-04 03:46:00,1.0906,1.09075,1.0905,1.0905,784199998.0
2008-02-04 03:47:00,1.0905,1.09065,1.0905,1.0906,1266200000.0
2008-02-04 03:48:00,1.0906,1.0908,1.0906,1.0907,794600010.0
2008-02-04 03:49:00,1.0907,1.09105,1.0906,1.0908,1272600000.0
2008-02-04 03:50:00,1.0908,1.0909,1.0908,1.0908,1272200000.0
2008-02-04 03:51:00,1.0908,1.0908,1.0906,1.0907,425900000.0
2008-02-04 03:52:00,1.0907,1.0907,1.0907,1.0907,1061299982.0
2008-02-04 03:53:00,1.0907,1.0908,1.0907,1.09075,1110000000.0
2008-02-04 03:54:00,1.09075,1.09075,1.0905,1.0905,933500000.0
2008-02-04 03:55:00,1.0905,1.09115,1.0905,1.091,1412600000.0
2008-02-04 03:56:00,1.091,1.09195,1.091,1.09155,2007300000.0
2008-02-04 03:57:00,1.09155,1.09205,1.09155,1.0918,2035500000.0
2008-02-04 03:58:00,1.0918,1.0919,1.09175,1.0918,1519400000.0
2008-02-04 03:59:00,1.0918,1.0918,1.09155,1.0918,983000000.0
2008-02-04 04:00:00,1.0918,1.0918,1.0914,1.0915,1782099997.0
2008-02-04 04:01:00,1.0915,1.0915,1.0915,1.0915,1196700000.0
2008-02-04 04:03:00,1.0917,1.0918,1.0917,1.0918,753100000.0
2008-02-04 04:04:00,1.0918,1.0918,1.09175,1.09175,298700000.0
2008-02-04 04:05:00,1.0917,1.09185,1.0917,1.09185,828500000.0
2008-02-04 04:06:00,1.09185,1.09185,1.0917,1.0917,546800000.0
2008-02-04 04:07:00,1.0917,1.0919,1.0917,1.0918,759600000.0
2008-02-04 04:08:00,1.0917,1.0918,1.0917,1.0918,259200000.0
2008-02-04 04:09:00,1.0918,1.0918,1.0916,1.0916,639800000.0
2008-02-04 04:10:00,1.09165,1.09165,1.0916,1.0916,302600000.0
2008-02-04 04:11:00,1.0916,1.0916,1.0916,1.0916,549400000.0
2008-02-04 04:12:00,1.0916,1.0919,1.0916,1.0916,869600000.0
2008-02-04 04:13:00,1.0916,1.0917,1.0916,1.09165,631600000.0
2008-02-04 04:14:00,1.09165,1.09165,1.09135,1.09135,261500000.0
2008-02-04 04:15:00,1.09135,1.09135,1.0911,1.0911,605300000.0
2008-02-04 04:16:00,1.0911,1.0911,1.0911,1.0911,644500000.0
2008-02-04 04:17:00,1.0911,1.0913,1.0911,1.09125,447200000.0
2008-02-04 04:18:00,1.09125,1.0916,1.09125,1.0916,705100000.0
2008-02-04 04:19:00,1.0916,1.0916,1.0913,1.0915,321800000.0
2008-02-04 04:20:00,1.0915,1.0915,1.09145,1.0915,158400000.0
2008-02-04 04:21:00,1.09145,1.0915,1.09125,1.09125,222400000.0
2008-02-04 04:22:00,1.09125,1.0913,1.0912,1.0912,605000000.0
2008-02-04 04:23:00,1.0912,1.0914,1.09115,1.0913,378800000.0
2008-02-04 04:24:00,1.0913,1.0913,1.09125,1.09125,44000000.0
2008-02-04 04:25:00,1.09125,1.09125,1.09115,1.09115,171300000.0
2008-02-04 04:26:00,1.09115,1.09115,1.09115,1.09115,80800000.0
2008-02-04 04:27:00,1.09115,1.0912,1.09115,1.0912,335600000.0
2008-02-04 04:28:00,1.0912,1.0912,1.0911,1.0912,78800002.0
2008-02-04 04:29:00,1.0912,1.0914,1.09115,1.0912,221400000.0
2008-02-04 04:30:00,1.0912,1.09135,1.09115,1.09135,77100000.0
2008-02-04 04:31:00,1.09135,1.09135,1.0912,1.0912,215400000.0
2008-02-04 04:32:00,1.0912,1.0912,1.09115,1.09115,54400000.0
2008-02-04 04:33:00,1.09115,1.09145,1.09115,1.0912,600000000.0
2008-02-04 04:34:00,1.0912,1.09135,1.0912,1.09135,123300000.0
2008-02-04 04:35:00,1.09135,1.09135,1.0913,1.09135,107200000.0
2008-02-04 04:36:00,1.09135,1.09135,1.0912,1.0912,229200000.0
2008-02-04 04:37:00,1.0912,1.0912,1.0911,1.0912,200800000.0
2008-02-04 04:38:00,1.0912,1.0912,1.0909,1.0909,299600000.0
2008-02-04 04:39:00,1.0909,1.091,1.09075,1.091,1148800000.0
2008-02-04 04:40:00,1.091,1.0911,1.0909,1.091,1100100000.0
2008-02-04 04:41:00,1.091,1.0911,1.0909,1.091,835600000.0
2008-02-04 04:42:00,1.091,1.0911,1.0909,1.091,828200000.0
2008-02-04 04:43:00,1.091,1.0911,1.091,1.0911,900600000.0
2008-02-04 04:44:00,1.0911,1.0912,1.0911,1.09115,781600000.0
2008-02-04 04:45:00,1.09115,1.09115,1.091,1.091,710000012.0
2008-02-04 04:46:00,1.091,1.09135,1.091,1.091,923900000.0
2008-02-04 04:47:00,1.091,1.091,1.09095,1.091,248000000.0
2008-02-04 04:48:00,1.091,1.09105,1.0907,1.0907,1129200007.0
2008-02-04 04:49:00,1.0907,1.0908,1.0907,1.09075,430200002.0
2008-02-04 04:50:00,1.0907,1.0908,1.0905,1.0906,1236399996.0
2008-02-04 04:51:00,1.0906,1.09085,1.0906,1.09075,1153100004.0
2008-02-04 04:52:00,1.09075,1.0908,1.09065,1.0908,699300000.0
2008-02-04 04:53:00,1.0908,1.09085,1.0907,1.0907,690200006.0
2008-02-04 04:54:00,1.0908,1.09095,1.0907,1.0907,1206300000.0
2008-02-04 04:55:00,1.0907,1.0907,1.09045,1.09045,1006800000.0
2008-02-04 04:56:00,1.09045,1.0906,1.09045,1.0906,168000000.0
2008-02-04 04:57:00,1.0906,1.0906,1.0905,1.0906,272000000.0
2008-02-04 04:58:00,1.0906,1.0906,1.0904,1.0906,133600000.0
2008-02-04 04:59:00,1.0906,1.0907,1.0906,1.0907,396000000.0
2008-02-04 05:00:00,1.0907,1.0907,1.09055,1.0906,568800000.0
2008-02-04 05:01:00,1.0906,1.0907,1.0906,1.09065,1507300000.0
2008-02-04 05:02:00,1.09065,1.0907,1.0906,1.09065,762400000.0
2008-02-04 05:03:00,1.09065,1.09065,1.09065,1.09065,22400000.0
2008-02-04 05:04:00,1.09065,1.0907,1.0905,1.0907,96900000.0
2008-02-04 05:05:00,1.0907,1.0907,1.0905,1.09055,530200000.0
2008-02-04 05:06:00,1.09055,1.0906,1.09055,1.0906,528600000.0
2008-02-04 05:07:00,1.0906,1.0906,1.0904,1.0904,483100000.0
2008-02-04 05:08:00,1.0904,1.0905,1.0904,1.0905,713900000.0
2008-02-04 05:09:00,1.0905,1.0905,1.09035,1.0904,683500000.0
2008-02-04 05:10:00,1.0904,1.09055,1.0904,1.0904,802300000.0
2008-02-04 05:11:00,1.0904,1.0904,1.09035,1.09035,732200000.0
2008-02-04 05:12:00,1.09035,1.0904,1.0902,1.0904,202400000.0
2008-02-04 05:13:00,1.0904,1.0904,1.0902,1.0904,356300000.0
2008-02-04 05:14:00,1.0904,1.09045,1.09035,1.09045,613100000.0
2008-02-04 05:15:00,1.09045,1.09045,1.09035,1.0904,509100000.0
2008-02-04 05:16:00,1.0904,1.0904,1.09035,1.09035,527400000.0
2008-02-04 05:17:00,1.09035,1.09045,1.09025,1.0904,439500000.0
2008-02-04 05:18:00,1.0904,1.0904,1.09025,1.09035,168800000.0
2008-02-04 05:19:00,1.09035,1.0904,1.09025,1.09035,438300000.0
2008-02-04 05:20:00,1.09035,1.09045,1.09025,1.09045,91500000.0
2008-02-04 05:21:00,1.09045,1.09045,1.0904,1.0904,440000000.0
2008-02-04 05:22:00,1.0904,1.0904,1.09035,1.09035,269600000.0
2008-02-04 05:23:00,1.09035,1.0904,1.0902,1.09035,269600000.0
2008-02-04 05:24:00,1.09035,1.09035,1.09035,1.09035,41600000.0
2008-02-04 05:25:00,1.09035,1.0904,1.09035,1.0904,113600000.0
2008-02-04 05:26:00,1.0904,1.0904,1.0904,1.0904,156000000.0
2008-02-04 05:27:00,1.0903,1.0903,1.0899,1.0901,577000000.0
2008-02-04 05:28:00,1.0901,1.09015,1.0898,1.0898,780000000.0
2008-02-04 05:29:00,1.0898,1.0902,1.0898,1.0901,773800000.0
2008-02-04 05:30:00,1.0901,1.0905,1.0901,1.0902,899500000.0
2008-02-04 05:31:00,1.0902,1.0903,1.09,1.09015,1337000000.0
2008-02-04 05:32:00,1.09015,1.0902,1.09005,1.0902,748800000.0
2008-02-04 05:33:00,1.0902,1.0902,1.09,1.0901,1143899999.0
2008-02-04 05:34:00,1.0901,1.09015,1.0901,1.0901,1229600000.0
2008-02-04 05:35:00,1.0901,1.0901,1.09005,1.09005,546900000.0
2008-02-04 05:36:00,1.09005,1.09025,1.09005,1.09015,521800000.0
2008-02-04 05:37:00,1.09015,1.09035,1.0901,1.0901,1163200000.0
2008-02-04 05:38:00,1.0901,1.09025,1.0901,1.09025,592000000.0
2008-02-04 05:39:00,1.09025,1.0904,1.09025,1.09035,728000000.0
2008-02-04 05:40:00,1.09035,1.09035,1.09015,1.09015,505600000.0
2008-02-04 05:41:00,1.09015,1.0904,1.09005,1.09015,483200000.0
2008-02-04 05:42:00,1.09015,1.09035,1.09015,1.09015,252800000.0
2008-02-04 05:43:00,1.09015,1.09025,1.0901,1.0901,531200002.0
2008-02-04 05:44:00,1.0901,1.0901,1.09005,1.09005,757800000.0
2008-02-04 05:45:00,1.09005,1.09035,1.08995,1.0901,517600007.0
2008-02-04 05:46:00,1.0901,1.0901,1.0901,1.0901,1105600020.0
2008-02-04 05:47:00,1.0901,1.0902,1.0901,1.0902,652000000.0
2008-02-04 05:48:00,1.0902,1.0902,1.0902,1.0902,1082400000.0
2008-02-04 05:49:00,1.0902,1.0902,1.0902,1.0902,876800000.0
2008-02-04 05:50:00,1.0902,1.0904,1.0902,1.0904,1033200000.0
2008-02-04 05:51:00,1.0904,1.0904,1.0902,1.09035,291600000.0
2008-02-04 05:52:00,1.09035,1.0904,1.09035,1.0904,156200000.0
2008-02-04 05:53:00,1.0904,1.0904,1.0904,1.0904,553400000.0
2008-02-04 05:54:00,1.0904,1.0904,1.0902,1.0904,388000000.0
2008-02-04 05:55:00,1.0904,1.0904,1.0902,1.0902,738500000.0
2008-02-04 05:56:00,1.0902,1.0903,1.09015,1.0903,388400000.0
2008-02-04 05:57:00,1.0903,1.09035,1.09025,1.0903,784100000.0
2008-02-04 05:58:00,1.0903,1.0903,1.09025,1.0903,263200000.0
2008-02-04 05:59:00,1.0903,1.0903,1.0901,1.0901,1127699988.0
2008-02-04 06:00:00,1.0901,1.0902,1.09005,1.0902,963500000.0
2008-02-04 06:01:00,1.0902,1.09025,1.0902,1.0902,749600000.0
2008-02-04 06:02:00,1.0902,1.09045,1.0901,1.09015,573399991.0
2008-02-04 06:03:00,1.09015,1.09015,1.0901,1.09015,401600000.0
2008-02-04 06:04:00,1.09015,1.09015,1.09005,1.09005,388000002.0
2008-02-04 06:05:00,1.09005,1.0901,1.09005,1.09005,414400000.0
2008-02-04 06:06:00,1.09005,1.0902,1.08995,1.0901,737300000.0
2008-02-04 06:07:00,1.0901,1.0901,1.0895,1.0896,1987200002.0
2008-02-04 06:08:00,1.0896,1.0897,1.0896,1.0896,930300000.0
2008-02-04 06:09:00,1.0896,1.0896,1.0893,1.0893,1205200000.0
2008-02-04 06:10:00,1.08935,1.08935,1.0891,1.0891,1074500005.0
2008-02-04 06:11:00,1.0891,1.0891,1.08885,1.089,1606600023.0
2008-02-04 06:12:00,1.089,1.0891,1.08895,1.08905,1452000000.0
2008-02-04 06:13:00,1.08905,1.0893,1.08905,1.0892,1768000013.0
2008-02-04 06:14:00,1.0895,1.0895,1.0893,1.08935,737000004.0
2008-02-04 06:15:00,1.08935,1.08935,1.08925,1.0893,677600023.0
2008-02-04 06:16:00,1.0893,1.08945,1.0893,1.0894,1332800000.0
2008-02-04 06:17:00,1.0894,1.0895,1.0894,1.0895,676000000.0
2008-02-04 06:18:00,1.0895,1.08955,1.08945,1.0895,1937600011.0
2008-02-04 06:19:00,1.0895,1.0895,1.0895,1.0895,1202400000.0
2008-02-04 06:20:00,1.0893,1.0893,1.0892,1.0892,1093100019.0
2008-02-04 06:21:00,1.0893,1.0894,1.0891,1.0892,1093100019.0
2008-02-04 06:22:00,1.0892,1.0892,1.0888,1.0891,1377600008.0
2008-02-04 06:23:00,1.0891,1.0893,1.0891,1.0892,955200011.0
2008-02-04 06:24:00,1.0892,1.0893,1.0891,1.0891,584800000.0
2008-02-04 06:25:00,1.08915,1.08925,1.0891,1.08915,565000000.0
2008-02-04 06:26:00,1.08915,1.08915,1.089,1.08915,525800000.0
2008-02-04 06:27:00,1.0891,1.0892,1.0891,1.08915,572800000.0
2008-02-04 06:28:00,1.08915,1.0895,1.08915,1.0894,684000000.0
2008-02-04 06:29:00,1.0894,1.08945,1.08935,1.0894,336000000.0
2008-02-04 06:30:00,1.0894,1.0894,1.0893,1.08935,185600000.0
2008-02-04 06:31:00,1.08935,1.0894,1.08925,1.0894,204800000.0
2008-02-04 06:32:00,1.0894,1.0894,1.0892,1.0893,909600000.0
2008-02-04 06:33:00,1.0893,1.0894,1.0892,1.08925,738400000.0
2008-02-04 06:34:00,1.08925,1.08925,1.0892,1.0892,285600000.0
2008-02-04 06:35:00,1.0892,1.0892,1.08915,1.08915,182400000.0
2008-02-04 06:36:00,1.08915,1.08925,1.08915,1.08925,517600000.0
2008-02-04 06:37:00,1.08925,1.0893,1.0892,1.0893,722400000.0
2008-02-04 06:38:00,1.0893,1.0895,1.0893,1.08945,872000000.0
2008-02-04 06:39:00,1.08945,1.0897,1.08945,1.08945,1247900000.0
2008-02-04 06:40:00,1.08945,1.0895,1.0893,1.0893,804000000.0
2008-02-04 06:41:00,1.0893,1.0894,1.0893,1.0894,679200000.0
2008-02-04 06:42:00,1.0894,1.0894,1.0892,1.0893,1424400000.0
2008-02-04 06:43:00,1.0893,1.0893,1.0891,1.0891,767000000.0
2008-02-04 06:44:00,1.0891,1.08945,1.0891,1.0891,680200000.0
2008-02-04 06:45:00,1.0891,1.0891,1.089,1.0891,391200000.0
2008-02-04 06:46:00,1.0891,1.08945,1.0891,1.0891,661700000.0
2008-02-04 06:47:00,1.0891,1.08915,1.089,1.08915,251400000.0
2008-02-04 06:48:00,1.08915,1.0892,1.08915,1.08915,662400000.0
2008-02-04 06:49:00,1.08915,1.08925,1.08915,1.08925,360600000.0
2008-02-04 06:50:00,1.08925,1.0893,1.08925,1.0893,536000000.0
2008-02-04 06:51:00,1.0893,1.0893,1.08915,1.0893,448800000.0
2008-02-04 06:52:00,1.0893,1.0893,1.0892,1.0892,708800000.0
2008-02-04 06:53:00,1.0892,1.0892,1.08915,1.08915,483200000.0
2008-02-04 06:54:00,1.08915,1.0892,1.08915,1.08915,228800000.0
2008-02-04 06:55:00,1.08915,1.08925,1.08915,1.0892,211200000.0
2008-02-04 06:56:00,1.0892,1.08925,1.08915,1.08925,307200000.0
2008-02-04 06:57:00,1.08925,1.0895,1.08915,1.0895,433100000.0
2008-02-04 06:58:00,1.0895,1.0896,1.0894,1.0895,654600000.0
2008-02-04 06:59:00,1.0895,1.0895,1.08935,1.08935,404100000.0
2008-02-04 07:00:00,1.08935,1.08945,1.0891,1.0891,1011200000.0
2008-02-04 07:01:00,1.0891,1.0892,1.08905,1.08905,732800000.0
2008-02-04 07:02:00,1.08905,1.08905,1.089,1.08905,932399998.0
2008-02-04 07:03:00,1.08905,1.08905,1.08895,1.089,489600000.0
2008-02-04 07:04:00,1.089,1.0891,1.0889,1.08895,407600000.0
2008-02-04 07:05:00,1.08895,1.089,1.08895,1.089,132800000.0
2008-02-04 07:06:00,1.089,1.08915,1.089,1.0891,697400000.0
2008-02-04 07:07:00,1.0891,1.0891,1.08895,1.0891,412000000.0
2008-02-04 07:08:00,1.0891,1.0891,1.08895,1.0891,601800000.0
2008-02-04 07:09:00,1.0891,1.08915,1.08905,1.0891,475100000.0
2008-02-04 07:10:00,1.0891,1.0892,1.0891,1.08915,717700000.0
2008-02-04 07:11:00,1.08915,1.08915,1.08905,1.0891,128000000.0
2008-02-04 07:12:00,1.0891,1.0895,1.0891,1.08945,1004800000.0
2008-02-04 07:13:00,1.08945,1.08945,1.08935,1.08945,371200000.0
2008-02-04 07:14:00,1.08945,1.08945,1.089,1.08905,748800005.0
2008-02-04 07:15:00,1.08905,1.0893,1.089,1.08915,905600025.0
2008-02-04 07:16:00,1.08915,1.08925,1.0891,1.08915,499200000.0
2008-02-04 07:17:00,1.08915,1.0894,1.089,1.0891,558800010.0
2008-02-04 07:18:00,1.0891,1.08915,1.089,1.08915,924800000.0
2008-02-04 07:19:00,1.08915,1.08925,1.08915,1.08925,480000000.0
2008-02-04 07:20:00,1.08925,1.0893,1.0892,1.0893,483200000.0
2008-02-04 07:21:00,1.0893,1.08935,1.08925,1.0893,323200000.0
2008-02-04 07:22:00,1.0893,1.0893,1.089,1.089,657700000.0
2008-02-04 07:23:00,1.089,1.08925,1.089,1.0891,1236299999.0
2008-02-04 07:24:00,1.0891,1.0892,1.0891,1.0891,362400000.0
2008-02-04 07:25:00,1.0891,1.0891,1.0891,1.0891,119200000.0
2008-02-04 07:26:00,1.0891,1.0892,1.0891,1.0891,480000000.0
2008-02-04 07:27:00,1.0891,1.0893,1.0891,1.08925,1010000000.0
2008-02-04 07:28:00,1.08925,1.08925,1.0892,1.0892,1375100000.0
2008-02-04 07:29:00,1.0892,1.0895,1.0892,1.08945,1170400012.0
2008-02-04 07:30:00,1.08945,1.0897,1.08945,1.08945,2074300015.0
2008-02-04 07:31:00,1.0885,1.0887,1.0885,1.0887,2102799989.0
2008-02-04 07:32:00,1.0886,1.0887,1.0886,1.0887,2102799989.0
2008-02-04 07:33:00,1.0894,1.0894,1.0892,1.0892,2102799989.0
2008-02-04 07:34:00,1.0892,1.0893,1.0892,1.0893,1371599987.0
2008-02-04 07:35:00,1.0893,1.0893,1.0892,1.0892,1246300036.0
2008-02-04 07:36:00,1.0892,1.0893,1.0892,1.0893,1469700001.0
2008-02-04 07:37:00,1.0893,1.08945,1.0893,1.08945,944100000.0
2008-02-04 07:38:00,1.0887,1.0888,1.0887,1.0887,532000000.0
2008-02-04 07:39:00,1.0895,1.0896,1.0895,1.0895,532000000.0
2008-02-04 07:40:00,1.0895,1.0896,1.0894,1.0894,888000006.0
2008-02-04 07:41:00,1.0894,1.0895,1.0894,1.0894,908400000.0
2008-02-04 07:42:00,1.0894,1.0895,1.0894,1.08945,1148000000.0
2008-02-04 07:43:00,1.08945,1.0896,1.0894,1.08945,1480000000.0
2008-02-04 07:44:00,1.08945,1.0895,1.08945,1.0895,984000000.0
2008-02-04 07:45:00,1.0895,1.0895,1.08935,1.0894,569600008.0
2008-02-04 07:46:00,1.0894,1.0894,1.08935,1.0894,256000000.0
2008-02-04 07:47:00,1.0894,1.0895,1.08935,1.0894,612000000.0
2008-02-04 07:48:00,1.0894,1.0895,1.08935,1.08935,627200004.0
2008-02-04 07:49:00,1.08935,1.0894,1.08935,1.0894,364800003.0
2008-02-04 07:50:00,1.0894,1.0896,1.0894,1.0895,1188000000.0
2008-02-04 07:51:00,1.0895,1.0896,1.0895,1.0895,360000000.0
2008-02-04 07:52:00,1.0895,1.0897,1.0895,1.0897,695200000.0
2008-02-04 07:53:00,1.0897,1.0897,1.0895,1.0895,1098400016.0
2008-02-04 07:54:00,1.0895,1.08955,1.08945,1.0895,740800002.0
2008-02-04 07:55:00,1.0895,1.0896,1.08945,1.0896,481200005.0
2008-02-04 07:56:00,1.0896,1.0896,1.0895,1.0895,596000000.0
2008-02-04 07:57:00,1.0895,1.0895,1.0894,1.0895,316200000.0
2008-02-04 07:58:00,1.0895,1.0895,1.0894,1.08945,391200000.0
2008-02-04 07:59:00,1.08945,1.0895,1.0894,1.0895,510600000.0
2008-02-04 08:00:00,1.0895,1.0895,1.0894,1.0895,204100000.0
2008-02-04 08:01:00,1.0895,1.0895,1.0894,1.0894,341300000.0
2008-02-04 08:02:00,1.0894,1.0894,1.08905,1.08915,659200011.0
2008-02-04 08:03:00,1.08915,1.08915,1.08905,1.08905,1662400028.0
2008-02-04 08:04:00,1.08905,1.08915,1.089,1.089,1421100013.0
2008-02-04 08:05:00,1.0892,1.0892,1.089,1.0892,1270399985.0
2008-02-04 08:06:00,1.089,1.089,1.0886,1.0888,1270399985.0
2008-02-04 08:07:00,1.089,1.089,1.0888,1.0889,1270399985.0
2008-02-04 08:08:00,1.0889,1.08915,1.0889,1.08895,1023600004.0
2008-02-04 08:09:00,1.08895,1.0894,1.08895,1.0892,823999999.0
2008-02-04 08:10:00,1.0892,1.0893,1.0891,1.0893,504000000.0
2008-02-04 08:11:00,1.0893,1.0893,1.0891,1.0891,590400000.0
2008-02-04 08:12:00,1.0891,1.0891,1.08905,1.0891,240000000.0
2008-02-04 08:13:00,1.0891,1.0891,1.089,1.089,1084499981.0
2008-02-04 08:14:00,1.089,1.0891,1.089,1.0891,1691999980.0
2008-02-04 08:15:00,1.0891,1.0891,1.0891,1.0891,1173400000.0
2008-02-04 08:16:00,1.0891,1.0893,1.0891,1.0893,710500000.0
2008-02-04 08:17:00,1.0893,1.0893,1.0893,1.0893,588000000.0
2008-02-04 08:18:00,1.0893,1.0893,1.089,1.08905,914700011.0
2008-02-04 08:19:00,1.08905,1.08905,1.0888,1.0889,379200000.0
2008-02-04 08:20:00,1.0889,1.0889,1.0888,1.0889,328000000.0
2008-02-04 08:21:00,1.0886,1.0889,1.0886,1.0888,147200000.0
2008-02-04 08:22:00,1.0888,1.0889,1.0885,1.0889,257000000.0
2008-02-04 08:23:00,1.0889,1.0891,1.0886,1.0888,190200000.0
2008-02-04 08:24:00,1.0888,1.0888,1.0886,1.0888,232800000.0
2008-02-04 08:25:00,1.0888,1.0888,1.0886,1.08865,166600000.0
2008-02-04 08:26:00,1.08865,1.0889,1.0886,1.0889,361600000.0
2008-02-04 08:27:00,1.0889,1.0889,1.0887,1.0888,695200000.0
2008-02-04 08:28:00,1.0888,1.089,1.0888,1.089,395500000.0
2008-02-04 08:29:00,1.089,1.089,1.0888,1.0888,226500000.0
2008-02-04 08:30:00,1.0888,1.0889,1.0888,1.0888,540600000.0
2008-02-04 08:31:00,1.0888,1.0889,1.08875,1.0888,437100000.0
2008-02-04 08:32:00,1.0888,1.0889,1.08865,1.0889,201200000.0
2008-02-04 08:33:00,1.0888,1.0888,1.0888,1.0888,400300000.0
2008-02-04 08:34:00,1.0888,1.0889,1.0888,1.0888,486800000.0
2008-02-04 08:35:00,1.0889,1.0889,1.08885,1.0889,344000000.0
2008-02-04 08:36:00,1.0889,1.0889,1.08855,1.08875,348700000.0
2008-02-04 08:37:00,1.08875,1.08895,1.0887,1.08895,415700000.0
2008-02-04 08:38:00,1.08895,1.089,1.0889,1.089,334300000.0
2008-02-04 08:39:00,1.089,1.0891,1.08875,1.08875,400000000.0
2008-02-04 08:40:00,1.08875,1.0894,1.08875,1.0894,688200000.0
2008-02-04 08:41:00,1.0894,1.0896,1.089,1.0895,673900000.0
2008-02-04 08:42:00,1.0895,1.08955,1.0887,1.0887,450800000.0
2008-02-04 08:43:00,1.0887,1.0889,1.0887,1.0888,991799999.0
2008-02-04 08:44:00,1.0888,1.0891,1.0888,1.0891,622900000.0
2008-02-04 08:45:00,1.0891,1.08915,1.089,1.089,752400000.0
2008-02-04 08:46:00,1.089,1.08935,1.089,1.08925,330300000.0
2008-02-04 08:47:00,1.08935,1.08935,1.08935,1.08935,70200000.0
2008-02-04 08:48:00,1.08935,1.08935,1.08925,1.08935,56800000.0
2008-02-04 08:49:00,1.08935,1.08935,1.08925,1.08935,13600000.0
2008-02-04 08:50:00,1.08935,1.0894,1.08935,1.08935,541600000.0
2008-02-04 08:51:00,1.08935,1.08955,1.08935,1.08955,284000000.0
2008-02-04 08:52:00,1.08955,1.08955,1.08945,1.08955,397000000.0
2008-02-04 08:53:00,1.08955,1.08955,1.08955,1.08955,310000000.0
2008-02-04 08:54:00,1.08955,1.0896,1.0892,1.08945,561100000.0
2008-02-04 08:55:00,1.08945,1.08955,1.08895,1.08925,1374700005.0
2008-02-04 08:56:00,1.0892,1.0892,1.089,1.089,1599400000.0
2008-02-04 08:57:00,1.0891,1.0892,1.0891,1.0892,614800000.0
2008-02-04 08:58:00,1.0893,1.0893,1.0891,1.0891,113800000.0
2008-02-04 08:59:00,1.0891,1.0891,1.0891,1.0891,512099999.0
2008-02-04 09:00:00,1.0891,1.0891,1.0888,1.0891,889300000.0
2008-02-04 09:01:00,1.0891,1.0891,1.08905,1.08905,40300000.0
2008-02-04 09:02:00,1.08905,1.0891,1.08905,1.0891,34500000.0
2008-02-04 09:03:00,1.08905,1.0892,1.08905,1.08915,90000000.0
2008-02-04 09:04:00,1.08915,1.0892,1.0891,1.08915,258400000.0
2008-02-04 09:05:00,1.08915,1.08935,1.08915,1.08935,293300000.0
2008-02-04 09:06:00,1.08935,1.08935,1.0887,1.08885,748900000.0
2008-02-04 09:07:00,1.08885,1.08885,1.0885,1.08855,981300000.0
2008-02-04 09:08:00,1.08855,1.08865,1.0884,1.0885,913400000.0
2008-02-04 09:09:00,1.0885,1.08855,1.0879,1.0882,1483400000.0
2008-02-04 09:10:00,1.0882,1.0885,1.0882,1.0883,1651300000.0
2008-02-04 09:11:00,1.0883,1.0886,1.0883,1.0884,1414799969.0
2008-02-04 09:12:00,1.0884,1.08855,1.0884,1.0885,772699998.0
2008-02-04 09:13:00,1.0885,1.0885,1.0884,1.0885,71200000.0
2008-02-04 09:14:00,1.0885,1.0891,1.0885,1.0889,722799999.0
2008-02-04 09:15:00,1.0889,1.0889,1.0886,1.0887,318000000.0
2008-02-04 09:16:00,1.0887,1.08885,1.0887,1.08885,706100000.0
2008-02-04 09:17:00,1.08885,1.0891,1.0888,1.0889,829099999.0
2008-02-04 09:18:00,1.0889,1.0893,1.0889,1.0891,1192100026.0
2008-02-04 09:19:00,1.0891,1.08915,1.08895,1.08895,78100000.0
2008-02-04 09:20:00,1.0889,1.08905,1.0888,1.089,1529299999.0
2008-02-04 09:21:00,1.089,1.0894,1.0889,1.0894,1044599983.0
2008-02-04 09:22:00,1.0894,1.0901,1.0892,1.08995,1012699993.0
2008-02-04 09:23:00,1.08995,1.09,1.0895,1.0897,616400000.0
2008-02-04 09:24:00,1.0897,1.0897,1.0891,1.0892,610164139.0
2008-02-04 09:25:00,1.0892,1.0892,1.089,1.0891,1446699970.0
2008-02-04 09:26:00,1.0891,1.08925,1.0886,1.08875,818199972.0
2008-02-04 09:27:00,1.0887,1.0888,1.0885,1.0886,1107099997.0
2008-02-04 09:28:00,1.0886,1.08885,1.0884,1.0886,900300001.0
2008-02-04 09:29:00,1.0886,1.0889,1.0886,1.0888,1512899987.0
2008-02-04 09:30:00,1.0888,1.0888,1.0885,1.0885,1714999970.0
2008-02-04 09:31:00,1.0883,1.0884,1.0881,1.0882,910199998.0
2008-02-04 09:32:00,1.0892,1.08965,1.0891,1.08915,910199998.0
2008-02-04 09:33:00,1.08915,1.0895,1.089,1.0894,1061199993.0
2008-02-04 09:34:00,1.0894,1.08945,1.08925,1.0894,642200000.0
2008-02-04 09:35:00,1.0894,1.0894,1.089,1.089,565500000.0
2008-02-04 09:36:00,1.089,1.08945,1.089,1.0892,1043200001.0
2008-02-04 09:37:00,1.0886,1.0886,1.0884,1.0884,1830500013.0
2008-02-04 09:38:00,1.08935,1.08965,1.0892,1.08935,1830500013.0
2008-02-04 09:39:00,1.08935,1.08955,1.08925,1.0893,1841199995.0
2008-02-04 09:40:00,1.0883,1.0884,1.0882,1.0883,1913999996.0
2008-02-04 09:41:00,1.0884,1.0884,1.0884,1.0884,1913999996.0
2008-02-04 09:42:00,1.0897,1.0898,1.08955,1.0898,1913999996.0
2008-02-04 09:43:00,1.08975,1.0907,1.0897,1.0902,1962249996.0
2008-02-04 09:44:00,1.0902,1.0903,1.09,1.09005,1521200000.0
2008-02-04 09:45:00,1.089,1.089,1.0886,1.0886,952800002.0
2008-02-04 09:46:00,1.0888,1.089,1.0888,1.089,952800002.0
2008-02-04 09:47:00,1.0898,1.0899,1.08945,1.0895,952800002.0
2008-02-04 09:48:00,1.0895,1.08985,1.08935,1.08965,176799999.0
2008-02-04 09:49:00,1.08965,1.0897,1.08955,1.0896,22100000.0
2008-02-04 09:50:00,1.0896,1.08965,1.08935,1.08935,277500000.0
2008-02-04 09:51:00,1.08935,1.0895,1.08935,1.08935,49700000.0
2008-02-04 09:52:00,1.08935,1.08945,1.08905,1.08905,856600001.0
2008-02-04 09:53:00,1.08905,1.08945,1.08895,1.08915,565900008.0
2008-02-04 09:54:00,1.0893,1.0893,1.0891,1.08925,454000002.0
2008-02-04 09:55:00,1.08925,1.08925,1.08895,1.0891,81400000.0
2008-02-04 09:56:00,1.0891,1.08925,1.08895,1.0892,452500000.0
2008-02-04 09:57:00,1.0892,1.0894,1.0888,1.08895,601100000.0
2008-02-04 09:58:00,1.08895,1.0894,1.08895,1.089,1165199998.0
2008-02-04 09:59:00,1.089,1.08905,1.0883,1.0883,126200000.0
2008-02-04 10:00:00,1.0883,1.0887,1.0883,1.0885,330999999.0
2008-02-04 10:01:00,1.0885,1.0886,1.0884,1.08855,440799999.0
2008-02-04 10:02:00,1.08855,1.0887,1.0885,1.0885,1177199968.0
2008-02-04 10:03:00,1.0885,1.0886,1.0884,1.08855,1187199974.0
2008-02-04 10:04:00,1.08855,1.0887,1.0884,1.08855,1142299996.0
2008-02-04 10:05:00,1.08855,1.0886,1.08835,1.0884,1636700028.0
2008-02-04 10:06:00,1.0884,1.08885,1.0884,1.08885,662000001.0
2008-02-04 10:07:00,1.08885,1.0889,1.0882,1.0883,605999999.0
2008-02-04 10:08:00,1.0896,1.0897,1.0895,1.0895,1476299995.0
2008-02-04 10:09:00,1.08805,1.08825,1.08795,1.0881,1476299995.0
2008-02-04 10:10:00,1.08815,1.0883,1.0881,1.0881,1883599989.0
2008-02-04 10:11:00,1.0881,1.0881,1.0877,1.08805,1448900001.0
2008-02-04 10:12:00,1.08805,1.0885,1.088,1.08815,1161600010.0
2008-02-04 10:13:00,1.08815,1.08835,1.0881,1.08825,1096699980.0
2008-02-04 10:14:00,1.08825,1.0883,1.0881,1.0881,1599000006.0
2008-02-04 10:15:00,1.0881,1.0882,1.08805,1.0882,2076899982.0
2008-02-04 10:16:00,1.0882,1.0885,1.0882,1.0882,2140199994.0
2008-02-04 10:17:00,1.09,1.09,1.0898,1.0898,1670000008.0
2008-02-04 10:18:00,1.0899,1.0899,1.0897,1.0898,1670000008.0
2008-02-04 10:19:00,1.0899,1.09,1.0898,1.0899,1670000008.0
2008-02-04 10:20:00,1.0882,1.0886,1.08815,1.0884,1670000008.0
2008-02-04 10:21:00,1.0884,1.0885,1.0882,1.0882,2075700014.0
2008-02-04 10:22:00,1.0897,1.0899,1.0895,1.0896,1555399985.0
2008-02-04 10:23:00,1.0881,1.0882,1.0881,1.0881,1555399985.0
2008-02-04 10:24:00,1.0881,1.0883,1.0881,1.0883,1797999989.0
2008-02-04 10:25:00,1.0883,1.08835,1.08815,1.0882,1447499986.0
2008-02-04 10:26:00,1.0882,1.08825,1.0882,1.0882,1085200021.0
2008-02-04 10:27:00,1.0882,1.0883,1.0882,1.0882,465599999.0
2008-02-04 10:28:00,1.0882,1.0884,1.0882,1.0883,996900001.0
2008-02-04 10:29:00,1.0896,1.0896,1.0894,1.0894,1768200035.0
2008-02-04 10:30:00,1.0881,1.0883,1.0881,1.0883,1768200035.0
2008-02-04 10:31:00,1.0895,1.0895,1.0894,1.0895,1628200003.0
2008-02-04 10:32:00,1.0894,1.0895,1.0892,1.0892,1628200003.0
2008-02-04 10:33:00,1.0885,1.0886,1.0883,1.08835,1628200003.0
2008-02-04 10:34:00,1.08835,1.0885,1.0883,1.0883,1827399976.0
2008-02-04 10:35:00,1.08845,1.0886,1.0883,1.0886,433899989.0
2008-02-04 10:36:00,1.0886,1.08865,1.0885,1.08855,864199979.0
2008-02-04 10:37:00,1.08855,1.08865,1.08855,1.08865,377200003.0
2008-02-04 10:38:00,1.08865,1.08865,1.0885,1.0886,380399997.0
2008-02-04 10:39:00,1.0886,1.0886,1.0884,1.0885,1130099966.0
2008-02-04 10:40:00,1.0885,1.08855,1.0883,1.08845,1572199965.0
2008-02-04 10:41:00,1.08845,1.08865,1.08845,1.08865,1110399999.0
2008-02-04 10:42:00,1.08855,1.08895,1.08855,1.0888,1670600001.0
2008-02-04 10:43:00,1.0888,1.08895,1.0888,1.08885,1582700000.0
2008-02-04 10:44:00,1.08885,1.08905,1.08885,1.08895,1172099977.0
2008-02-04 10:45:00,1.08895,1.0891,1.08885,1.08895,951999990.0
2008-02-04 10:46:00,1.08895,1.08925,1.0889,1.08915,1044899989.0
2008-02-04 10:47:00,1.08915,1.08925,1.0891,1.08915,540699988.0
2008-02-04 10:49:00,1.089,1.0893,1.089,1.0891,940900013.0
2008-02-04 10:50:00,1.08915,1.0893,1.08905,1.0892,662899995.0
2008-02-04 10:51:00,1.0894,1.0894,1.0892,1.0894,414499998.0
2008-02-04 10:52:00,1.08945,1.0895,1.0893,1.08935,414499998.0
2008-02-04 10:53:00,1.08935,1.08935,1.0891,1.08925,807399992.0
2008-02-04 10:54:00,1.08925,1.0893,1.089,1.08915,881300006.0
2008-02-04 10:55:00,1.08915,1.0892,1.0891,1.0891,206200000.0
2008-02-04 10:56:00,1.0891,1.0893,1.08905,1.08915,245600000.0
2008-02-04 10:57:00,1.08915,1.0893,1.0891,1.0891,1298900006.0
2008-02-04 10:58:00,1.0891,1.08925,1.08905,1.08925,648800013.0
2008-02-04 10:59:00,1.08925,1.0894,1.08925,1.08935,502399997.0
2008-02-04 11:00:00,1.08935,1.0895,1.0893,1.0893,1607900015.0
2008-02-04 11:01:00,1.0893,1.08945,1.0892,1.0894,1826899984.0
2008-02-04 11:02:00,1.0894,1.0894,1.0893,1.0893,1427500004.0
2008-02-04 11:03:00,1.0893,1.0895,1.0893,1.0894,1067899999.0
2008-02-04 11:04:00,1.0894,1.0894,1.0893,1.0894,1877600014.0
2008-02-04 11:05:00,1.0894,1.0895,1.0893,1.0894,994100009.0
2008-02-04 11:06:00,1.0894,1.0897,1.0893,1.0895,1358699987.0
2008-02-04 11:07:00,1.0903,1.0905,1.0903,1.0903,1497200004.0
2008-02-04 11:08:00,1.0896,1.08985,1.0896,1.0896,1497200004.0
2008-02-04 11:09:00,1.0896,1.08975,1.0896,1.0896,1117800029.0
2008-02-04 11:10:00,1.0902,1.0903,1.0902,1.0903,1672300003.0
2008-02-04 11:12:00,1.0897,1.08975,1.0897,1.0897,1672300003.0
2008-02-04 11:13:00,1.0897,1.09035,1.0897,1.0901,1174500002.0
2008-02-04 11:14:00,1.0901,1.0901,1.0899,1.09005,533199991.0
2008-02-04 11:15:00,1.09005,1.0901,1.0899,1.09005,652000000.0
2008-02-04 11:16:00,1.09005,1.0901,1.0899,1.09005,613399999.0
2008-02-04 11:17:00,1.09005,1.0901,1.08995,1.08995,397700000.0
2008-02-04 11:18:00,1.08995,1.0901,1.0899,1.09005,850199990.0
2008-02-04 11:19:00,1.09,1.09015,1.0899,1.09005,734700000.0
2008-02-04 11:20:00,1.09005,1.0901,1.0894,1.08955,888800016.0
2008-02-04 11:21:00,1.08955,1.0897,1.08935,1.0897,1657100024.0
2008-02-04 11:22:00,1.0898,1.09,1.0898,1.09,1340200000.0
2008-02-04 11:23:00,1.0898,1.08995,1.0898,1.0899,1340200000.0
2008-02-04 11:24:00,1.08985,1.08995,1.0898,1.0898,398800004.0
2008-02-04 11:25:00,1.0898,1.0899,1.0896,1.08975,604900001.0
2008-02-04 11:26:00,1.08975,1.08975,1.0897,1.0897,595300000.0
2008-02-04 11:27:00,1.0897,1.08985,1.0897,1.0898,439700000.0
2008-02-04 11:28:00,1.0899,1.0902,1.0898,1.0902,1039299995.0
2008-02-04 11:29:00,1.0896,1.0897,1.0895,1.0895,1039299995.0
2008-02-04 11:30:00,1.0895,1.08965,1.0894,1.0895,1683599996.0
2008-02-04 11:31:00,1.0895,1.0897,1.0895,1.08955,1060599982.0
2008-02-04 11:32:00,1.08955,1.08965,1.0894,1.08945,884400000.0
2008-02-04 11:33:00,1.08945,1.08955,1.08915,1.0893,644900011.0
2008-02-04 11:34:00,1.08935,1.08955,1.08935,1.08935,407600000.0
2008-02-04 11:35:00,1.08935,1.08935,1.0885,1.08855,374700000.0
2008-02-04 11:36:00,1.0885,1.0889,1.0885,1.08885,632500000.0
2008-02-04 11:37:00,1.08885,1.0895,1.08885,1.0894,448300000.0
2008-02-04 11:38:00,1.08935,1.0895,1.08935,1.08945,213900000.0
2008-02-04 11:39:00,1.08945,1.0895,1.0894,1.0894,127200000.0
2008-02-04 11:40:00,1.08945,1.08945,1.0892,1.08935,53200000.0
2008-02-04 11:41:00,1.0893,1.0893,1.0891,1.08925,62200000.0
2008-02-04 11:42:00,1.08925,1.08935,1.0891,1.08925,74200000.0
2008-02-04 11:43:00,1.08925,1.08945,1.08925,1.08925,148500000.0
2008-02-04 11:44:00,1.08925,1.08945,1.08925,1.0894,93300000.0
2008-02-04 11:45:00,1.0894,1.0895,1.0893,1.08945,70800000.0
2008-02-04 11:46:00,1.08945,1.08945,1.0892,1.08935,69300000.0
2008-02-04 11:47:00,1.08935,1.0894,1.08935,1.08935,34000000.0
2008-02-04 11:48:00,1.08935,1.0894,1.0893,1.08935,20800000.0
2008-02-04 11:49:00,1.08935,1.08935,1.08925,1.0893,753100009.0
2008-02-04 11:50:00,1.0893,1.0894,1.0893,1.0894,268100000.0
2008-02-04 11:51:00,1.0894,1.0895,1.0893,1.0895,143700000.0
2008-02-04 11:52:00,1.0895,1.0896,1.0893,1.0893,103500000.0
2008-02-04 11:53:00,1.0893,1.08935,1.089,1.08905,100100000.0
2008-02-04 11:54:00,1.08905,1.0892,1.0888,1.08915,95400000.0
2008-02-04 11:55:00,1.08915,1.08975,1.0891,1.08975,145600000.0
2008-02-04 11:56:00,1.08975,1.0902,1.0897,1.09,125900000.0
2008-02-04 11:57:00,1.09,1.0912,1.09,1.09085,76392100.0
2008-02-04 11:58:00,1.0907,1.0909,1.0907,1.09075,115300000.0
2008-02-04 11:59:00,1.09075,1.0912,1.0904,1.0911,84100000.0
2008-02-04 12:00:00,1.091,1.09115,1.09075,1.0909,213900000.0
2008-02-04 12:01:00,1.0909,1.0909,1.0902,1.0902,261500000.0
2008-02-04 12:02:00,1.0902,1.0907,1.0902,1.0907,117500000.0
2008-02-04 12:03:00,1.0907,1.0907,1.0906,1.0906,75400000.0
2008-02-04 12:04:00,1.0906,1.0906,1.0905,1.0905,260700000.0
2008-02-04 12:05:00,1.0905,1.0906,1.0903,1.0905,94900000.0
2008-02-04 12:06:00,1.0905,1.0906,1.0905,1.0906,97400000.0
2008-02-04 12:07:00,1.0906,1.0906,1.0905,1.0905,175100000.0
2008-02-04 12:08:00,1.0905,1.0906,1.0905,1.0905,95500000.0
2008-02-04 12:09:00,1.0905,1.0906,1.0903,1.0905,198000000.0
2008-02-04 12:10:00,1.0905,1.0905,1.0903,1.09045,172200000.0
2008-02-04 12:11:00,1.0904,1.0905,1.0904,1.0904,430700000.0
2008-02-04 12:12:00,1.0904,1.0907,1.0904,1.0907,116400000.0
2008-02-04 12:13:00,1.0907,1.0908,1.0907,1.0907,85100000.0
2008-02-04 12:14:00,1.0907,1.0907,1.0906,1.0906,102000000.0
2008-02-04 12:15:00,1.0906,1.0908,1.0904,1.0908,346800000.0
2008-02-04 12:16:00,1.0907,1.0907,1.0907,1.0907,79200000.0
2008-02-04 12:17:00,1.0907,1.0908,1.0906,1.0907,470200001.0
2008-02-04 12:18:00,1.0907,1.0908,1.09025,1.0903,315699999.0
2008-02-04 12:19:00,1.09025,1.09055,1.0901,1.0903,742400001.0
2008-02-04 12:20:00,1.0903,1.0905,1.0902,1.0903,834800000.0
2008-02-04 12:21:00,1.0903,1.0903,1.09,1.09,1400500000.0
2008-02-04 12:22:00,1.09,1.0901,1.0899,1.09005,821300000.0
2008-02-04 12:23:00,1.09005,1.09005,1.0896,1.0897,672000000.0
2008-02-04 12:24:00,1.0897,1.0898,1.0894,1.0897,392800000.0
2008-02-04 12:25:00,1.0897,1.0898,1.0896,1.0896,311500000.0
2008-02-04 12:26:00,1.0896,1.0898,1.0896,1.0898,1156200000.0
2008-02-04 12:27:00,1.0898,1.0899,1.0898,1.0899,90700000.0
2008-02-04 12:28:00,1.0899,1.0903,1.0899,1.0902,158300000.0
2008-02-04 12:29:00,1.0902,1.0904,1.0901,1.0903,294500000.0
2008-02-04 12:30:00,1.0903,1.0904,1.09015,1.0903,403700000.0
2008-02-04 12:31:00,1.0903,1.09035,1.0903,1.0903,427500000.0
2008-02-04 12:32:00,1.0903,1.0904,1.0902,1.0902,403100000.0
2008-02-04 12:33:00,1.0902,1.09025,1.09,1.09015,452500000.0
2008-02-04 12:34:00,1.09015,1.0902,1.09015,1.0902,366699999.0
2008-02-04 12:35:00,1.0902,1.0903,1.09005,1.0903,730400000.0
2008-02-04 12:36:00,1.0903,1.0903,1.0901,1.0901,430600000.0
2008-02-04 12:37:00,1.0901,1.0902,1.09,1.0901,475000000.0
2008-02-04 12:38:00,1.0901,1.0903,1.0901,1.0902,154600000.0
2008-02-04 12:39:00,1.0902,1.0904,1.09015,1.0902,359000003.0
2008-02-04 12:40:00,1.0902,1.0904,1.0902,1.0902,503700000.0
2008-02-04 12:41:00,1.0902,1.0904,1.0902,1.0903,354900000.0
2008-02-04 12:42:00,1.0903,1.0903,1.0903,1.0903,364700001.0
2008-02-04 12:43:00,1.0903,1.0905,1.0902,1.09045,534100000.0
2008-02-04 12:44:00,1.0905,1.09055,1.09035,1.09045,362100001.0
2008-02-04 12:45:00,1.09045,1.0905,1.0904,1.0905,67000000.0
2008-02-04 12:46:00,1.09045,1.0905,1.0904,1.0904,386400007.0
2008-02-04 12:47:00,1.0904,1.0905,1.0904,1.09045,236400000.0
2008-02-04 12:48:00,1.09045,1.0906,1.09045,1.0906,43900000.0
2008-02-04 12:49:00,1.0906,1.09065,1.0905,1.09065,134000000.0
2008-02-04 12:50:00,1.09065,1.0907,1.0904,1.0906,235999998.0
2008-02-04 12:51:00,1.0906,1.0907,1.0905,1.0905,108600000.0
2008-02-04 12:52:00,1.0905,1.0905,1.0905,1.0905,78500000.0
2008-02-04 12:53:00,1.0905,1.0905,1.0902,1.09025,94200000.0
2008-02-04 12:54:00,1.09025,1.0903,1.0901,1.0902,167300000.0
2008-02-04 12:55:00,1.0902,1.0903,1.0901,1.0903,171800000.0
2008-02-04 12:56:00,1.0903,1.0904,1.0902,1.0902,133100000.0
2008-02-04 12:57:00,1.0902,1.0905,1.0902,1.0905,292800000.0
2008-02-04 12:58:00,1.0905,1.0906,1.0903,1.0906,100500000.0
2008-02-04 12:59:00,1.0906,1.0906,1.0902,1.0903,350400000.0
2008-02-04 13:00:00,1.0903,1.0903,1.0902,1.09025,470400000.0
2008-02-04 13:01:00,1.09025,1.0903,1.0901,1.09025,174900000.0
2008-02-04 13:02:00,1.09025,1.0905,1.09025,1.09045,86500000.0
2008-02-04 13:03:00,1.09045,1.0905,1.0903,1.09035,48800000.0
2008-02-04 13:04:00,1.09035,1.0905,1.0903,1.09035,161900000.0
2008-02-04 13:05:00,1.09035,1.0905,1.0903,1.0904,809099984.0
2008-02-04 13:06:00,1.0904,1.0905,1.09025,1.09035,197600000.0
2008-02-04 13:07:00,1.09035,1.0905,1.0903,1.0903,415299999.0
2008-02-04 13:08:00,1.0903,1.0903,1.0902,1.0903,52200000.0
2008-02-04 13:09:00,1.0903,1.0903,1.09025,1.0903,145000000.0
2008-02-04 13:10:00,1.0903,1.0905,1.09025,1.0905,682400000.0
2008-02-04 13:11:00,1.09055,1.0906,1.0903,1.09035,628200000.0
2008-02-04 13:12:00,1.09035,1.09055,1.09035,1.09055,89200000.0
2008-02-04 13:13:00,1.09055,1.09055,1.09045,1.09055,690300007.0
2008-02-04 13:14:00,1.09055,1.09055,1.0904,1.09055,44500000.0
2008-02-04 13:15:00,1.09055,1.0906,1.0902,1.09025,101500000.0
2008-02-04 13:16:00,1.09025,1.09045,1.0902,1.09045,674000001.0
2008-02-04 13:17:00,1.09045,1.0906,1.0904,1.0904,201500000.0
2008-02-04 13:18:00,1.0904,1.09045,1.0903,1.0904,480800000.0
2008-02-04 13:19:00,1.0904,1.09045,1.0902,1.09035,534400000.0
2008-02-04 13:20:00,1.09035,1.09035,1.0903,1.0903,14500000.0
2008-02-04 13:21:00,1.0903,1.09045,1.0903,1.0904,864700000.0
2008-02-04 13:22:00,1.0904,1.0906,1.0904,1.09045,313499999.0
2008-02-04 13:23:00,1.09045,1.0905,1.0904,1.0904,211800000.0
2008-02-04 13:24:00,1.0904,1.0905,1.09005,1.09035,485400000.0
2008-02-04 13:25:00,1.09035,1.0904,1.0901,1.09025,119000000.0
2008-02-04 13:26:00,1.09025,1.09025,1.0901,1.09015,117800000.0
2008-02-04 13:27:00,1.09015,1.09015,1.09,1.09005,105600000.0
2008-02-04 13:28:00,1.09005,1.0902,1.09,1.09,129700000.0
2008-02-04 13:29:00,1.09,1.0902,1.09,1.09015,207400000.0
2008-02-04 13:30:00,1.09015,1.0903,1.09,1.0903,254900000.0
2008-02-04 13:31:00,1.0903,1.0904,1.0902,1.09035,313400000.0
2008-02-04 13:32:00,1.09035,1.0906,1.0902,1.0906,407500000.0
2008-02-04 13:33:00,1.09045,1.0906,1.0902,1.0906,181900000.0
2008-02-04 13:34:00,1.0906,1.0907,1.09055,1.09065,64500000.0
2008-02-04 13:35:00,1.09065,1.0908,1.09065,1.0908,42000000.0
2008-02-04 13:36:00,1.0908,1.0908,1.0905,1.09065,97000000.0
2008-02-04 13:37:00,1.09065,1.0907,1.09055,1.09065,37900000.0
2008-02-04 13:38:00,1.09065,1.0908,1.0906,1.0908,15000000.0
2008-02-04 13:39:00,1.0908,1.0908,1.0907,1.09075,13300000.0
2008-02-04 13:40:00,1.09075,1.0908,1.0907,1.0908,36900000.0
2008-02-04 13:41:00,1.0908,1.0908,1.0907,1.09075,45000000.0
2008-02-04 13:42:00,1.09075,1.09075,1.09065,1.09075,28100000.0
2008-02-04 13:43:00,1.0907,1.09075,1.09055,1.09075,93900000.0
2008-02-04 13:44:00,1.09075,1.0908,1.0907,1.0908,31500000.0
2008-02-04 13:45:00,1.0908,1.0908,1.0907,1.09075,17300000.0
2008-02-04 13:46:00,1.09075,1.0908,1.0906,1.0908,50200000.0
2008-02-04 13:47:00,1.0908,1.09095,1.0907,1.09095,27400000.0
2008-02-04 13:48:00,1.09095,1.09095,1.0908,1.09085,63900000.0
2008-02-04 13:49:00,1.09085,1.09085,1.0907,1.0907,25500000.0
2008-02-04 13:50:00,1.0907,1.0908,1.0901,1.09035,97600000.0
2008-02-04 13:51:00,1.09035,1.09055,1.09035,1.0904,48000000.0
2008-02-04 13:52:00,1.0904,1.09055,1.0904,1.09055,45800000.0
2008-02-04 13:53:00,1.0905,1.0906,1.0904,1.09045,93500000.0
2008-02-04 13:54:00,1.09045,1.09055,1.0904,1.0904,34100000.0
2008-02-04 13:55:00,1.0904,1.09045,1.0904,1.09045,205400000.0
2008-02-04 13:56:00,1.09045,1.09045,1.0904,1.0904,38000000.0
2008-02-04 13:57:00,1.0904,1.09045,1.09035,1.09035,32100000.0
2008-02-04 13:58:00,1.09035,1.0904,1.0901,1.09035,40500000.0
2008-02-04 13:59:00,1.09035,1.0906,1.0903,1.09045,110500000.0
2008-02-04 14:00:00,1.09045,1.0905,1.0902,1.0905,176600000.0
2008-02-04 14:01:00,1.0905,1.0905,1.09035,1.0904,85100000.0
2008-02-04 14:02:00,1.0904,1.09055,1.09035,1.09055,70700000.0
2008-02-04 14:03:00,1.09055,1.09055,1.0902,1.09025,77300000.0
2008-02-04 14:04:00,1.09025,1.09035,1.0901,1.0902,122300000.0
2008-02-04 14:05:00,1.0902,1.09035,1.0901,1.0901,98000000.0
2008-02-04 14:06:00,1.09015,1.09035,1.0901,1.0902,99200000.0
2008-02-04 14:07:00,1.0902,1.09025,1.0901,1.0902,143900000.0
2008-02-04 14:08:00,1.0902,1.09025,1.09,1.09,112400000.0
2008-02-04 14:09:00,1.09,1.0902,1.09,1.09015,50200000.0
2008-02-04 14:10:00,1.09015,1.09015,1.0901,1.0901,25900000.0
2008-02-04 14:11:00,1.0901,1.0906,1.0901,1.0906,69500000.0
2008-02-04 14:12:00,1.09055,1.0906,1.09035,1.09035,374000000.0
2008-02-04 14:13:00,1.09035,1.09045,1.09025,1.0903,188500000.0
2008-02-04 14:14:00,1.0903,1.0906,1.0903,1.0905,58600000.0
2008-02-04 14:15:00,1.0905,1.0905,1.0904,1.0905,254799993.0
2008-02-04 14:16:00,1.0905,1.0905,1.0901,1.0901,472499997.0
2008-02-04 14:17:00,1.0901,1.09025,1.09005,1.09015,195900000.0
2008-02-04 14:18:00,1.09015,1.0904,1.0901,1.09025,82100000.0
2008-02-04 14:19:00,1.09025,1.09025,1.09,1.09,192500000.0
2008-02-04 14:20:00,1.09,1.0905,1.09,1.09035,126400000.0
2008-02-04 14:21:00,1.09035,1.0905,1.0902,1.0903,249100000.0
2008-02-04 14:22:00,1.0903,1.09045,1.0898,1.09,64400000.0
2008-02-04 14:23:00,1.09,1.09,1.0898,1.09,52800000.0
2008-02-04 14:24:00,1.09,1.0905,1.09,1.0902,96200000.0
2008-02-04 14:25:00,1.0902,1.09045,1.09015,1.09045,82499999.0
2008-02-04 14:26:00,1.09045,1.0906,1.09035,1.0905,73200000.0
2008-02-04 14:27:00,1.0905,1.0906,1.0905,1.09055,368200001.0
2008-02-04 14:28:00,1.09055,1.09055,1.09045,1.0905,294000002.0
2008-02-04 14:29:00,1.0905,1.09085,1.09045,1.0907,70000000.0
2008-02-04 14:30:00,1.0907,1.0909,1.09055,1.0906,104500000.0
2008-02-04 14:31:00,1.0906,1.0907,1.0905,1.09065,115500000.0
2008-02-04 14:32:00,1.09065,1.09065,1.0905,1.09055,172400000.0
2008-02-04 14:33:00,1.09055,1.0906,1.09045,1.09055,279000000.0
2008-02-04 14:34:00,1.09055,1.09055,1.09045,1.09045,395600000.0
2008-02-04 14:35:00,1.09045,1.0905,1.0902,1.09035,101400000.0
2008-02-04 14:36:00,1.09035,1.0905,1.09035,1.0905,126300000.0
2008-02-04 14:37:00,1.0905,1.0905,1.0902,1.09025,141300000.0
2008-02-04 14:38:00,1.09025,1.09035,1.09015,1.09015,34600000.0
2008-02-04 14:39:00,1.09015,1.0905,1.0901,1.09035,165800000.0
2008-02-04 14:40:00,1.09035,1.09035,1.0902,1.0903,117900000.0
2008-02-04 14:41:00,1.0903,1.0903,1.0902,1.0903,35700000.0
2008-02-04 14:42:00,1.0903,1.09035,1.0901,1.0903,70000000.0
2008-02-04 14:43:00,1.0903,1.0904,1.09015,1.09015,469199999.0
2008-02-04 14:44:00,1.09015,1.09025,1.0899,1.08995,1563799984.0
2008-02-04 14:45:00,1.0901,1.0902,1.0901,1.0902,1014500006.0
2008-02-04 14:46:00,1.08995,1.09,1.0897,1.0898,1014500006.0
2008-02-04 14:47:00,1.0898,1.08985,1.08925,1.08925,420099998.0
2008-02-04 14:48:00,1.08925,1.08965,1.08915,1.0896,553000000.0
2008-02-04 14:49:00,1.0896,1.08975,1.08945,1.0897,416599998.0
2008-02-04 14:50:00,1.08965,1.08975,1.08945,1.08945,270799999.0
2008-02-04 14:51:00,1.0895,1.0898,1.08945,1.08975,360799995.0
2008-02-04 14:52:00,1.08975,1.08985,1.0897,1.08985,105200000.0
2008-02-04 14:53:00,1.08985,1.08985,1.08975,1.08975,23600000.0
2008-02-04 14:54:00,1.08975,1.08985,1.08975,1.08985,197100000.0
2008-02-04 14:55:00,1.08975,1.0899,1.08975,1.08985,1152999976.0
2008-02-04 14:56:00,1.08985,1.0902,1.08985,1.09015,190300000.0
2008-02-04 14:57:00,1.09015,1.09015,1.0899,1.09005,554799995.0
2008-02-04 14:58:00,1.09005,1.0903,1.09005,1.09025,108000000.0
2008-02-04 14:59:00,1.09025,1.0903,1.0901,1.0902,36000000.0
2008-02-04 15:00:00,1.0902,1.09025,1.0899,1.09,106000000.0
2008-02-04 15:01:00,1.09,1.09,1.0898,1.08985,58500000.0
2008-02-04 15:02:00,1.08985,1.08985,1.08965,1.08965,47100000.0
2008-02-04 15:03:00,1.08965,1.0897,1.0894,1.08955,256700002.0
2008-02-04 15:04:00,1.08945,1.08965,1.0894,1.08955,568799983.0
2008-02-04 15:05:00,1.08955,1.0896,1.08885,1.0889,160110195.0
2008-02-04 15:06:00,1.0889,1.0889,1.0883,1.0887,885200000.0
2008-02-04 15:07:00,1.08875,1.0892,1.0887,1.0892,1075399997.0
2008-02-04 15:08:00,1.0892,1.08925,1.0891,1.0891,582300000.0
2008-02-04 15:09:00,1.0891,1.0891,1.08905,1.08905,787700001.0
2008-02-04 15:10:00,1.08905,1.08925,1.08905,1.08925,932500000.0
2008-02-04 15:11:00,1.08925,1.08935,1.08915,1.08935,312900000.0
2008-02-04 15:12:00,1.08935,1.08935,1.089,1.089,766800000.0
2008-02-04 15:13:00,1.089,1.08915,1.08885,1.0891,735400000.0
2008-02-04 15:14:00,1.0891,1.0895,1.0891,1.0894,888600004.0
2008-02-04 15:15:00,1.0893,1.0894,1.0892,1.08925,707699998.0
2008-02-04 15:16:00,1.08925,1.08935,1.08915,1.0892,457300000.0
2008-02-04 15:17:00,1.0892,1.08935,1.08895,1.08925,585199992.0
2008-02-04 15:18:00,1.08925,1.0894,1.08915,1.08925,331400000.0
2008-02-04 15:19:00,1.08925,1.08925,1.08905,1.0891,569699998.0
2008-02-04 15:20:00,1.0891,1.08955,1.08905,1.08945,822399999.0
2008-02-04 15:21:00,1.08945,1.08985,1.08945,1.08965,762600002.0
2008-02-04 15:22:00,1.08965,1.08985,1.08955,1.0897,1345100008.0
2008-02-04 15:23:00,1.0897,1.08995,1.08965,1.0898,511800000.0
2008-02-04 15:24:00,1.0898,1.08985,1.08965,1.0897,483000000.0
2008-02-04 15:25:00,1.0897,1.08975,1.08945,1.0897,562399999.0
2008-02-04 15:26:00,1.0897,1.08995,1.08965,1.0897,936500001.0
2008-02-04 15:27:00,1.0897,1.09,1.08965,1.0899,693799994.0
2008-02-04 15:28:00,1.0899,1.09015,1.08975,1.09015,784200000.0
2008-02-04 15:29:00,1.09015,1.09035,1.09015,1.09025,1148000004.0
2008-02-04 15:30:00,1.09025,1.09045,1.09015,1.0904,1024200000.0
2008-02-04 15:31:00,1.0904,1.09065,1.09035,1.09055,690000001.0
2008-02-04 15:32:00,1.09055,1.09055,1.09035,1.09035,93700000.0
2008-02-04 15:33:00,1.09035,1.09035,1.09005,1.0902,562499998.0
2008-02-04 15:34:00,1.0902,1.09045,1.0901,1.0904,581599999.0
2008-02-04 15:35:00,1.0904,1.09045,1.0902,1.0902,137400000.0
2008-02-04 15:36:00,1.0902,1.09025,1.09005,1.09015,374900000.0
2008-02-04 15:37:00,1.09015,1.0903,1.09005,1.09015,380200003.0
2008-02-04 15:38:00,1.09015,1.0903,1.09005,1.0902,1513300006.0
2008-02-04 15:39:00,1.0902,1.09065,1.0902,1.0906,690600000.0
2008-02-04 15:40:00,1.0906,1.09065,1.09045,1.09055,887200000.0
2008-02-04 15:41:00,1.09055,1.09055,1.09015,1.0904,448700000.0
2008-02-04 15:42:00,1.0904,1.09055,1.09015,1.09035,573300000.0
2008-02-04 15:43:00,1.09035,1.09045,1.09025,1.09025,809700000.0
2008-02-04 15:44:00,1.09025,1.09045,1.0902,1.0903,483900000.0
2008-02-04 15:45:00,1.0903,1.0903,1.0902,1.09025,776300000.0
2008-02-04 15:46:00,1.09025,1.09025,1.09025,1.09025,272100000.0
2008-02-04 15:47:00,1.09025,1.09025,1.09025,1.09025,212800000.0
2008-02-04 15:48:00,1.09025,1.09025,1.0902,1.0902,260500000.0
2008-02-04 15:49:00,1.09015,1.09025,1.09015,1.09025,776300000.0
2008-02-04 15:50:00,1.09025,1.09055,1.09015,1.0905,736799998.0
2008-02-04 15:51:00,1.0905,1.0905,1.0902,1.0902,354600000.0
2008-02-04 15:52:00,1.09025,1.09035,1.09025,1.09035,523899998.0
2008-02-04 15:53:00,1.09035,1.0905,1.09035,1.0904,69600000.0
2008-02-04 15:54:00,1.0904,1.09065,1.09025,1.0906,73200000.0
2008-02-04 15:55:00,1.0906,1.09085,1.09055,1.09085,64200000.0
2008-02-04 15:56:00,1.09085,1.0909,1.09075,1.09075,73600000.0
2008-02-04 15:57:00,1.09075,1.0908,1.0903,1.09035,113500000.0
2008-02-04 15:58:00,1.09035,1.0904,1.0903,1.0903,39600000.0
2008-02-04 15:59:00,1.0903,1.0905,1.0902,1.09035,91500000.0
2008-02-04 16:00:00,1.09035,1.09045,1.0903,1.0903,74200000.0
2008-02-04 16:01:00,1.0903,1.0904,1.09025,1.09035,161800000.0
2008-02-04 16:02:00,1.09035,1.0907,1.09035,1.09055,509599998.0
2008-02-04 16:03:00,1.09055,1.0906,1.09025,1.09045,1081099999.0
2008-02-04 16:04:00,1.0905,1.0905,1.0902,1.0902,281099997.0
2008-02-04 16:05:00,1.0902,1.0903,1.09005,1.0903,102700000.0
2008-02-04 16:06:00,1.0903,1.0907,1.0903,1.0906,99000000.0
2008-02-04 16:07:00,1.0906,1.0907,1.0903,1.0906,216899999.0
2008-02-04 16:08:00,1.0906,1.09095,1.0906,1.0908,43800000.0
2008-02-04 16:09:00,1.0908,1.0908,1.0905,1.0907,166200000.0
2008-02-04 16:10:00,1.0907,1.09085,1.09055,1.0908,1928999994.0
2008-02-04 16:11:00,1.0897,1.0897,1.0895,1.0896,1564600009.0
2008-02-04 16:12:00,1.0895,1.0896,1.0894,1.0895,1564600009.0
2008-02-04 16:13:00,1.0908,1.091,1.0908,1.09085,1564600009.0
2008-02-04 16:14:00,1.09085,1.09085,1.0907,1.09075,1560999999.0
2008-02-04 16:15:00,1.09075,1.09115,1.09075,1.091,1442599995.0
2008-02-04 16:16:00,1.09105,1.0915,1.09095,1.0915,2120500001.0
2008-02-04 16:17:00,1.0915,1.09175,1.0914,1.09165,1867500003.0
2008-02-04 16:18:00,1.09165,1.09175,1.09165,1.0917,2025499997.0
2008-02-04 16:19:00,1.0917,1.09175,1.09165,1.09165,1934699988.0
2008-02-04 16:20:00,1.09165,1.09175,1.0915,1.0915,658400000.0
2008-02-04 16:21:00,1.0915,1.09155,1.0915,1.09155,575600000.0
2008-02-04 16:22:00,1.09155,1.0917,1.09155,1.0917,270900001.0
2008-02-04 16:23:00,1.0917,1.09185,1.09155,1.0918,661999997.0
2008-02-04 16:24:00,1.09175,1.0919,1.09155,1.0918,1310899995.0
2008-02-04 16:25:00,1.0918,1.09185,1.09165,1.0918,905200001.0
2008-02-04 16:26:00,1.0918,1.092,1.09165,1.092,544199998.0
2008-02-04 16:27:00,1.092,1.09245,1.09195,1.0922,520600000.0
2008-02-04 16:28:00,1.0922,1.0923,1.0922,1.0922,36400000.0
2008-02-04 16:29:00,1.0922,1.0922,1.0921,1.0921,54000000.0
2008-02-04 16:30:00,1.0921,1.09235,1.0921,1.0923,85999999.0
2008-02-04 16:31:00,1.0923,1.0923,1.0922,1.09225,49500000.0
2008-02-04 16:32:00,1.09225,1.09245,1.0922,1.09225,103200000.0
2008-02-04 16:33:00,1.09225,1.0923,1.09215,1.0922,98000000.0
2008-02-04 16:34:00,1.0922,1.0923,1.0922,1.0922,42100000.0
2008-02-04 16:35:00,1.0922,1.0922,1.0921,1.09215,138800000.0
2008-02-04 16:36:00,1.09215,1.0922,1.092,1.09205,61300000.0
2008-02-04 16:37:00,1.09205,1.0921,1.0918,1.0919,106800000.0
2008-02-04 16:38:00,1.0919,1.09195,1.09185,1.09185,356600000.0
2008-02-04 16:39:00,1.09185,1.09195,1.0916,1.0917,189000000.0
2008-02-04 16:40:00,1.0917,1.0918,1.0916,1.0917,79900000.0
2008-02-04 16:41:00,1.0917,1.0919,1.09165,1.09165,133700000.0
2008-02-04 16:42:00,1.09165,1.09185,1.09145,1.09165,97100000.0
2008-02-04 16:43:00,1.09165,1.09165,1.09155,1.09165,51900000.0
2008-02-04 16:44:00,1.0917,1.0917,1.09155,1.09165,51900000.0
2008-02-04 16:45:00,1.09165,1.09165,1.09135,1.09135,75600000.0
2008-02-04 16:46:00,1.09135,1.0914,1.09105,1.09105,67100000.0
2008-02-04 16:47:00,1.09105,1.09115,1.0909,1.09095,94400000.0
2008-02-04 16:48:00,1.09095,1.09095,1.09075,1.09085,262200000.0
2008-02-04 16:49:00,1.09085,1.09105,1.0908,1.09085,276600000.0
2008-02-04 16:50:00,1.09095,1.091,1.0905,1.09075,332800000.0
2008-02-04 16:51:00,1.09075,1.09085,1.09045,1.0908,867300000.0
2008-02-04 16:52:00,1.0908,1.09085,1.09065,1.0907,416200000.0
2008-02-04 16:53:00,1.0907,1.0907,1.09035,1.0904,957700002.0
2008-02-04 16:54:00,1.0904,1.09055,1.0902,1.09025,961799999.0
2008-02-04 16:55:00,1.09025,1.09035,1.09015,1.09035,1549200000.0
2008-02-04 16:56:00,1.09035,1.0904,1.09015,1.0904,893199992.0
2008-02-04 16:57:00,1.09045,1.0905,1.09035,1.09035,446599999.0
2008-02-04 16:58:00,1.09035,1.0906,1.0903,1.0906,249600001.0
2008-02-04 16:59:00,1.0906,1.0906,1.0903,1.0904,462900000.0
2008-02-04 17:00:00,1.0904,1.09075,1.0904,1.0907,697199998.0
2008-02-04 17:01:00,1.09065,1.0907,1.0906,1.0906,308600000.0
2008-02-04 17:02:00,1.0906,1.0907,1.09035,1.0904,1777299998.0
2008-02-04 17:03:00,1.0904,1.09055,1.09015,1.09055,478800002.0
2008-02-04 17:04:00,1.09055,1.09055,1.0897,1.08995,174100000.0
2008-02-04 17:05:00,1.08995,1.09005,1.08975,1.0898,127800000.0
2008-02-04 17:06:00,1.0898,1.0899,1.0896,1.0896,72100000.0
2008-02-04 17:07:00,1.0896,1.08985,1.0896,1.0897,189200000.0
2008-02-04 17:08:00,1.0896,1.0898,1.0896,1.0897,194300000.0
2008-02-04 17:09:00,1.0897,1.08985,1.0896,1.0898,175300000.0
2008-02-04 17:10:00,1.0898,1.08985,1.0896,1.08975,103000000.0
2008-02-04 17:11:00,1.08975,1.08985,1.0896,1.0896,92700000.0
2008-02-04 17:12:00,1.0896,1.0897,1.0895,1.08965,100000000.0
2008-02-04 17:13:00,1.08965,1.08985,1.0896,1.0898,134200000.0
2008-02-04 17:14:00,1.0898,1.0899,1.0896,1.0896,186100000.0
2008-02-04 17:15:00,1.0896,1.08985,1.08955,1.08985,817900001.0
2008-02-04 17:16:00,1.08985,1.08985,1.0897,1.0898,605200001.0
2008-02-04 17:17:00,1.0898,1.09005,1.08975,1.08985,603800001.0
2008-02-04 17:18:00,1.08985,1.09015,1.08985,1.0901,71800000.0
2008-02-04 17:19:00,1.0901,1.0901,1.08985,1.08995,176600000.0
2008-02-04 17:20:00,1.08995,1.09,1.08985,1.08985,206600000.0
2008-02-04 17:21:00,1.08985,1.09,1.08985,1.0899,117200000.0
2008-02-04 17:22:00,1.0899,1.08995,1.0896,1.08975,302800000.0
2008-02-04 17:23:00,1.08975,1.0899,1.08975,1.08985,194600000.0
2008-02-04 17:24:00,1.08985,1.0899,1.0898,1.08985,96300000.0
2008-02-04 17:25:00,1.08985,1.09005,1.08985,1.08995,184700000.0
2008-02-04 17:26:00,1.08995,1.09035,1.08995,1.0903,310500000.0
2008-02-04 17:27:00,1.0904,1.09045,1.0903,1.0904,143900000.0
2008-02-04 17:28:00,1.0904,1.0904,1.09005,1.09005,203600000.0
2008-02-04 17:29:00,1.09005,1.09005,1.08985,1.0899,57200000.0
2008-02-04 17:30:00,1.0899,1.0899,1.0897,1.0899,101600000.0
2008-02-04 17:31:00,1.0899,1.0899,1.0897,1.08985,326200000.0
2008-02-04 17:32:00,1.08985,1.08985,1.0896,1.0896,181300000.0
2008-02-04 17:33:00,1.0896,1.09,1.0895,1.08995,138200000.0
2008-02-04 17:34:00,1.0899,1.09,1.08985,1.08995,107900000.0
2008-02-04 17:35:00,1.08995,1.0904,1.0899,1.0901,187100000.0
2008-02-04 17:36:00,1.0901,1.09055,1.0899,1.0904,533700000.0
2008-02-04 17:37:00,1.0904,1.09045,1.0901,1.0901,320200000.0
2008-02-04 17:38:00,1.0901,1.0902,1.0899,1.0901,192600000.0
2008-02-04 17:39:00,1.0901,1.0902,1.09,1.09,48300000.0
2008-02-04 17:40:00,1.09,1.0901,1.09,1.0901,186700000.0
2008-02-04 17:41:00,1.0901,1.0901,1.09,1.09,107600000.0
2008-02-04 17:42:00,1.09,1.0901,1.09,1.09,72200000.0
2008-02-04 17:43:00,1.09,1.0901,1.08995,1.08995,1164200000.0
2008-02-04 17:44:00,1.08995,1.09015,1.08995,1.09015,1575599998.0
2008-02-04 17:45:00,1.0902,1.0903,1.0901,1.0902,384100000.0
2008-02-04 17:46:00,1.0902,1.0903,1.0901,1.0901,541100000.0
2008-02-04 17:47:00,1.0902,1.0902,1.0901,1.09015,179600000.0
2008-02-04 17:48:00,1.09015,1.0902,1.0901,1.0901,246500000.0
2008-02-04 17:49:00,1.0901,1.0904,1.0901,1.0902,553200000.0
2008-02-04 17:50:00,1.0902,1.0902,1.0902,1.0902,192600000.0
2008-02-04 17:51:00,1.0902,1.0902,1.0901,1.0901,139700000.0
2008-02-04 17:52:00,1.0901,1.0902,1.0901,1.0902,301600000.0
2008-02-04 17:53:00,1.0902,1.0903,1.0902,1.0902,283800000.0
2008-02-04 17:54:00,1.0902,1.0904,1.0901,1.0902,272100000.0
2008-02-04 17:55:00,1.0902,1.0903,1.0901,1.0902,73800000.0
2008-02-04 17:56:00,1.0902,1.09025,1.09,1.09005,172600000.0
2008-02-04 17:57:00,1.09005,1.0904,1.09,1.0904,124700000.0
2008-02-04 17:58:00,1.09035,1.0905,1.0902,1.09025,227600000.0
2008-02-04 17:59:00,1.09025,1.09025,1.08975,1.0899,146500000.0
2008-02-04 18:00:00,1.0899,1.0901,1.0898,1.09005,186700000.0
2008-02-04 18:01:00,1.09,1.0901,1.09,1.0901,484400000.0
2008-02-04 18:02:00,1.0901,1.0902,1.09,1.0901,652900000.0
2008-02-04 18:03:00,1.0901,1.0901,1.08965,1.08975,584300000.0
2008-02-04 18:04:00,1.08975,1.0901,1.0896,1.09,648199999.0
2008-02-04 18:05:00,1.09,1.0903,1.0899,1.09,200000000.0
2008-02-04 18:06:00,1.09,1.09005,1.0897,1.0899,334700000.0
2008-02-04 18:07:00,1.0899,1.0902,1.0898,1.09,259400000.0
2008-02-04 18:08:00,1.09,1.0902,1.0898,1.09,228800000.0
2008-02-04 18:09:00,1.09,1.0904,1.09,1.0902,269200000.0
2008-02-04 18:10:00,1.0902,1.0903,1.0902,1.0902,226700000.0
2008-02-04 18:11:00,1.0902,1.0902,1.09,1.0902,112600000.0
2008-02-04 18:12:00,1.0902,1.0902,1.09,1.09,63500000.0
2008-02-04 18:13:00,1.09,1.0903,1.09,1.0902,106600000.0
2008-02-04 18:14:00,1.0902,1.0903,1.0902,1.09025,114300000.0
2008-02-04 18:15:00,1.09025,1.0904,1.0902,1.0903,82900000.0
2008-02-04 18:16:00,1.0903,1.0903,1.09,1.09,98400000.0
2008-02-04 18:17:00,1.09,1.0901,1.09,1.09,61600000.0
2008-02-04 18:18:00,1.09,1.0903,1.0899,1.0901,141600000.0
2008-02-04 18:19:00,1.0901,1.0902,1.09,1.0901,86100000.0
2008-02-04 18:20:00,1.0901,1.0902,1.09,1.09,86000000.0
2008-02-04 18:21:00,1.09,1.0901,1.09,1.0901,54300000.0
2008-02-04 18:22:00,1.0901,1.0901,1.0899,1.0899,152000000.0
2008-02-04 18:23:00,1.0899,1.0901,1.0899,1.0901,182600000.0
2008-02-04 18:24:00,1.0901,1.0901,1.09,1.09,104700000.0
2008-02-04 18:25:00,1.09,1.0901,1.0899,1.09,180200000.0
2008-02-04 18:26:00,1.09,1.09,1.0895,1.0896,169200000.0
2008-02-04 18:27:00,1.0896,1.09005,1.0896,1.0897,236300000.0
2008-02-04 18:28:00,1.0897,1.0898,1.08965,1.0898,344700000.0
2008-02-04 18:29:00,1.0898,1.0899,1.08975,1.0898,417500000.0
2008-02-04 18:30:00,1.0898,1.09,1.0898,1.0899,333200000.0
2008-02-04 18:31:00,1.0899,1.09,1.0898,1.0898,195800000.0
2008-02-04 18:32:00,1.0898,1.09,1.0898,1.0899,226000000.0
2008-02-04 18:33:00,1.0899,1.0901,1.0899,1.0901,93400000.0
2008-02-04 18:34:00,1.0901,1.09015,1.09005,1.09005,140500000.0
2008-02-04 18:35:00,1.09005,1.09005,1.0896,1.0897,280000000.0
2008-02-04 18:36:00,1.0897,1.0897,1.0896,1.08965,150300000.0
2008-02-04 18:37:00,1.08965,1.0897,1.08955,1.08955,86600000.0
2008-02-04 18:38:00,1.08955,1.0896,1.0893,1.0894,119000000.0
2008-02-04 18:39:00,1.0894,1.0895,1.0893,1.0894,138000000.0
2008-02-04 18:40:00,1.0894,1.0896,1.0894,1.0895,104900000.0
2008-02-04 18:41:00,1.0895,1.08965,1.0894,1.0896,128000000.0
2008-02-04 18:42:00,1.0896,1.0897,1.0896,1.0897,155400000.0
2008-02-04 18:43:00,1.0897,1.0897,1.0896,1.0896,271500000.0
2008-02-04 18:44:00,1.0896,1.0897,1.0896,1.0897,260800000.0
2008-02-04 18:45:00,1.0897,1.0898,1.0896,1.0898,249100000.0
2008-02-04 18:46:00,1.0898,1.0898,1.0895,1.0895,150700000.0
2008-02-04 18:47:00,1.0895,1.0899,1.0895,1.0898,173600000.0
2008-02-04 18:48:00,1.0898,1.0899,1.0897,1.0897,357900000.0
2008-02-04 18:49:00,1.0897,1.0899,1.08955,1.0899,212000000.0
2008-02-04 18:50:00,1.0899,1.0899,1.0898,1.0898,137800000.0
2008-02-04 18:51:00,1.0898,1.0898,1.0896,1.0897,182100000.0
2008-02-04 18:52:00,1.0897,1.0898,1.08955,1.08955,104300000.0
2008-02-04 18:53:00,1.0896,1.0896,1.08955,1.08955,210500000.0
2008-02-04 18:54:00,1.08955,1.0897,1.08955,1.0896,110700000.0
2008-02-04 18:55:00,1.0896,1.0896,1.08955,1.08955,392200000.0
2008-02-04 18:56:00,1.0896,1.0896,1.08865,1.0888,225900000.0
2008-02-04 18:57:00,1.0888,1.089,1.0886,1.0887,365200000.0
2008-02-04 18:58:00,1.0887,1.08895,1.0887,1.0888,127700000.0
2008-02-04 18:59:00,1.0888,1.0896,1.0887,1.0892,267899999.0
2008-02-04 19:00:00,1.0892,1.08935,1.0892,1.0892,72300000.0
2008-02-04 19:01:00,1.0892,1.0893,1.0891,1.0893,277800000.0
2008-02-04 19:02:00,1.0893,1.0894,1.0893,1.08935,102300000.0
2008-02-04 19:03:00,1.08935,1.08935,1.0892,1.0892,294716900.0
2008-02-04 19:04:00,1.0892,1.0892,1.08885,1.089,291900000.0
2008-02-04 19:05:00,1.089,1.089,1.08875,1.08875,214000000.0
2008-02-04 19:06:00,1.08875,1.0889,1.0886,1.0889,97900000.0
2008-02-04 19:07:00,1.0889,1.089,1.0889,1.0889,52300000.0
2008-02-04 19:08:00,1.0889,1.08905,1.08885,1.089,137200000.0
2008-02-04 19:09:00,1.08895,1.089,1.08895,1.089,33300000.0
2008-02-04 19:10:00,1.089,1.08905,1.0889,1.08905,117600000.0
2008-02-04 19:11:00,1.089,1.089,1.0889,1.0889,276400000.0
2008-02-04 19:12:00,1.0889,1.0892,1.0889,1.0892,156400000.0
2008-02-04 19:13:00,1.0892,1.0893,1.0891,1.0891,249200000.0
2008-02-04 19:14:00,1.0891,1.0892,1.0891,1.08915,439900000.0
2008-02-04 19:15:00,1.08915,1.0893,1.0891,1.0892,127800002.0
2008-02-04 19:16:00,1.0892,1.0892,1.08915,1.08915,514800000.0
2008-02-04 19:17:00,1.08915,1.08915,1.089,1.089,426400000.0
2008-02-04 19:18:00,1.08905,1.0891,1.089,1.089,136500000.0
2008-02-04 19:19:00,1.089,1.089,1.08895,1.089,749500000.0
2008-02-04 19:20:00,1.089,1.0891,1.08895,1.0891,405900000.0
2008-02-04 19:21:00,1.0891,1.0891,1.0889,1.08905,245300000.0
2008-02-04 19:22:00,1.0891,1.0894,1.0891,1.0893,287400000.0
2008-02-04 19:23:00,1.0893,1.0893,1.0891,1.0892,217400000.0
2008-02-04 19:24:00,1.0892,1.0892,1.08885,1.08885,468900000.0
2008-02-04 19:25:00,1.08885,1.08905,1.08875,1.089,120500000.0
2008-02-04 19:26:00,1.089,1.089,1.0889,1.08895,10300000.0
2008-02-04 19:27:00,1.08895,1.089,1.0889,1.0889,180200000.0
2008-02-04 19:28:00,1.0889,1.0889,1.08875,1.08875,151000000.0
2008-02-04 19:29:00,1.08875,1.0888,1.0885,1.0887,188700000.0
2008-02-04 19:30:00,1.0887,1.0887,1.08855,1.08855,111400000.0
2008-02-04 19:31:00,1.08855,1.0886,1.0885,1.0885,153600000.0
2008-02-04 19:32:00,1.0885,1.0886,1.0882,1.08825,157600000.0
2008-02-04 19:33:00,1.08825,1.0883,1.0879,1.088,325400000.0
2008-02-04 19:34:00,1.088,1.088,1.0879,1.088,185800000.0
2008-02-04 19:35:00,1.088,1.0882,1.088,1.0881,224000000.0
2008-02-04 19:36:00,1.0881,1.0882,1.0878,1.0879,604300000.0
2008-02-04 19:37:00,1.0879,1.08805,1.0879,1.08805,101700000.0
2008-02-04 19:38:00,1.08805,1.08815,1.08805,1.08805,38400000.0
2008-02-04 19:39:00,1.08805,1.0881,1.088,1.08805,51300000.0
2008-02-04 19:40:00,1.08805,1.08815,1.08795,1.08815,649300000.0
2008-02-04 19:41:00,1.08815,1.08825,1.08815,1.08815,149700000.0
2008-02-04 19:42:00,1.08815,1.08815,1.08805,1.08815,105100000.0
2008-02-04 19:43:00,1.08815,1.0882,1.0881,1.0881,70700000.0
2008-02-04 19:44:00,1.0881,1.0882,1.08795,1.0882,168800000.0
2008-02-04 19:45:00,1.0882,1.0882,1.0879,1.088,180800000.0
2008-02-04 19:46:00,1.088,1.088,1.0876,1.08765,77300000.0
2008-02-04 19:47:00,1.0877,1.08775,1.08725,1.0874,145800000.0
2008-02-04 19:48:00,1.0874,1.0874,1.08735,1.0874,34800000.0
2008-02-04 19:49:00,1.08735,1.0875,1.0871,1.0872,101100000.0
2008-02-04 19:50:00,1.0872,1.0872,1.0871,1.08715,156200000.0
2008-02-04 19:51:00,1.08715,1.08725,1.087,1.08705,77400000.0
2008-02-04 19:52:00,1.08705,1.0871,1.0869,1.08705,73100000.0
2008-02-04 19:53:00,1.08705,1.0872,1.087,1.087,81300000.0
2008-02-04 19:54:00,1.087,1.08715,1.087,1.08715,122300000.0
2008-02-04 19:55:00,1.0872,1.0873,1.0869,1.0869,716600000.0
2008-02-04 19:56:00,1.0869,1.0869,1.0864,1.08645,732400000.0
2008-02-04 19:57:00,1.08645,1.08685,1.0863,1.08685,1162800000.0
2008-02-04 19:58:00,1.08685,1.08685,1.08665,1.0867,1281350000.0
2008-02-04 19:59:00,1.0867,1.087,1.08665,1.087,637850000.0
2008-02-04 20:00:00,1.08705,1.08705,1.08695,1.087,567700000.0
2008-02-04 20:01:00,1.087,1.0871,1.08695,1.08705,1183000000.0
2008-02-04 20:02:00,1.08705,1.08715,1.08695,1.08705,969580000.0
2008-02-04 20:03:00,1.08705,1.08715,1.087,1.08705,1032700000.0
2008-02-04 20:04:00,1.08705,1.08715,1.08705,1.08715,1162200000.0
2008-02-04 20:05:00,1.08715,1.0873,1.08715,1.0873,372000000.0
2008-02-04 20:06:00,1.0873,1.0874,1.08725,1.08725,127500000.0
2008-02-04 20:07:00,1.0872,1.0872,1.0871,1.0871,173800000.0
2008-02-04 20:08:00,1.0871,1.0872,1.087,1.0872,203199999.0
2008-02-04 20:09:00,1.0872,1.08725,1.0871,1.0872,197200000.0
2008-02-04 20:10:00,1.0872,1.0872,1.0871,1.08715,413599996.0
2008-02-04 20:11:00,1.08715,1.08715,1.08705,1.0871,70500000.0
2008-02-04 20:12:00,1.0871,1.08715,1.087,1.0871,50200000.0
2008-02-04 20:13:00,1.08705,1.0871,1.08695,1.0871,589000000.0
2008-02-04 20:14:00,1.08705,1.0871,1.087,1.087,129500000.0
2008-02-04 20:15:00,1.087,1.0871,1.08695,1.0871,112299999.0
2008-02-04 20:16:00,1.0871,1.08715,1.08705,1.08705,87200000.0
2008-02-04 20:17:00,1.08705,1.08725,1.08705,1.0872,227400000.0
2008-02-04 20:18:00,1.0872,1.08765,1.0872,1.0876,198500000.0
2008-02-04 20:19:00,1.08765,1.0878,1.0875,1.08755,111700000.0
2008-02-04 20:20:00,1.0875,1.0876,1.0875,1.0875,79700000.0
2008-02-04 20:21:00,1.0875,1.0878,1.0875,1.0878,83700000.0
2008-02-04 20:22:00,1.0878,1.0879,1.0877,1.0878,187500000.0
2008-02-04 20:23:00,1.0878,1.0878,1.0876,1.0877,72000000.0
2008-02-04 20:24:00,1.0877,1.0877,1.08755,1.08765,33600000.0
2008-02-04 20:25:00,1.08765,1.0877,1.08755,1.08765,34100000.0
2008-02-04 20:26:00,1.08765,1.0878,1.08765,1.0878,188700000.0
2008-02-04 20:27:00,1.0878,1.0878,1.08775,1.0878,111400000.0
2008-02-04 20:28:00,1.0878,1.0878,1.0875,1.08755,104300000.0
2008-02-04 20:29:00,1.08755,1.088,1.08755,1.0879,300200000.0
2008-02-04 20:30:00,1.0879,1.0883,1.0879,1.0881,218000000.0
2008-02-04 20:31:00,1.0881,1.0882,1.0878,1.0879,141100000.0
2008-02-04 20:32:00,1.0879,1.088,1.08785,1.088,111999998.0
2008-02-04 20:33:00,1.088,1.08815,1.0879,1.08815,70300000.0
2008-02-04 20:34:00,1.08815,1.0882,1.08815,1.08815,56500000.0
2008-02-04 20:35:00,1.08815,1.0883,1.08815,1.0883,89200000.0
2008-02-04 20:36:00,1.0883,1.0883,1.088,1.088,118500000.0
2008-02-04 20:37:00,1.088,1.088,1.0878,1.08785,267700000.0
2008-02-04 20:38:00,1.08785,1.0879,1.0875,1.0875,198500000.0
2008-02-04 20:39:00,1.0875,1.0877,1.0875,1.0876,74800000.0
2008-02-04 20:40:00,1.0876,1.08795,1.08755,1.08795,143300000.0
2008-02-04 20:41:00,1.08795,1.0881,1.0879,1.08795,159900000.0
2008-02-04 20:42:00,1.08795,1.0882,1.08795,1.0882,89400000.0
2008-02-04 20:43:00,1.0882,1.0882,1.0881,1.0881,38100000.0
2008-02-04 20:44:00,1.0881,1.0882,1.0881,1.0882,27300000.0
2008-02-04 20:45:00,1.0882,1.0883,1.08815,1.0883,265700000.0
2008-02-04 20:46:00,1.08835,1.08835,1.08815,1.08815,108000000.0
2008-02-04 20:47:00,1.08815,1.08815,1.08815,1.08815,672800000.0
2008-02-04 20:48:00,1.08815,1.08815,1.08815,1.08815,257600000.0
2008-02-04 20:49:00,1.08815,1.0882,1.08815,1.08815,487200000.0
2008-02-04 20:50:00,1.08815,1.08825,1.08815,1.0882,294700000.0
2008-02-04 20:51:00,1.0882,1.0883,1.08815,1.0883,109300000.0
2008-02-04 20:52:00,1.0883,1.0884,1.0882,1.0884,63600000.0
2008-02-04 20:53:00,1.0884,1.0884,1.08825,1.0884,476000000.0
2008-02-04 20:54:00,1.0884,1.0884,1.08825,1.08825,149700000.0
2008-02-04 20:55:00,1.08825,1.0883,1.08825,1.0883,155900000.0
2008-02-04 20:56:00,1.0883,1.0883,1.08825,1.08825,126700000.0
2008-02-04 20:57:00,1.08825,1.08825,1.08825,1.08825,212900000.0
2008-02-04 20:58:00,1.08815,1.0883,1.08815,1.0883,51600000.0
2008-02-04 20:59:00,1.08825,1.0883,1.0882,1.0882,304900000.0
2008-02-04 21:00:00,1.0882,1.0885,1.0882,1.0885,40200000.0
2008-02-04 21:01:00,1.0885,1.0885,1.08835,1.0884,69400000.0
2008-02-04 21:02:00,1.0884,1.0884,1.0883,1.0884,24000000.0
2008-02-04 21:03:00,1.08825,1.0884,1.08825,1.0883,125000000.0
2008-02-04 21:04:00,1.08825,1.08825,1.0882,1.0882,48000000.0
2008-02-04 21:05:00,1.0882,1.0882,1.0881,1.0881,87000000.0
2008-02-04 21:06:00,1.0881,1.0881,1.088,1.0881,119800000.0
2008-02-04 21:07:00,1.0881,1.0881,1.088,1.088,98500000.0
2008-02-04 21:08:00,1.088,1.088,1.0879,1.0879,93300000.0
2008-02-04 21:09:00,1.0879,1.08795,1.0879,1.0879,95300000.0
2008-02-04 21:10:00,1.0879,1.0879,1.08765,1.08765,588899994.0
2008-02-04 21:11:00,1.08765,1.0877,1.08765,1.0877,145199996.0
2008-02-04 21:12:00,1.0877,1.0877,1.08765,1.08765,147000000.0
2008-02-04 21:13:00,1.0877,1.08775,1.08765,1.0877,90900000.0
2008-02-04 21:14:00,1.0877,1.0877,1.08765,1.0877,62700000.0
2008-02-04 21:15:00,1.0877,1.0877,1.08765,1.0877,451000000.0
2008-02-04 21:16:00,1.0877,1.0877,1.0876,1.0876,14600000.0
2008-02-04 21:17:00,1.0876,1.08775,1.0876,1.0877,148000000.0
2008-02-04 21:18:00,1.0877,1.0878,1.0877,1.0878,41500000.0
2008-02-04 21:19:00,1.0878,1.0878,1.08755,1.0877,286400000.0
2008-02-04 21:20:00,1.0877,1.0877,1.08765,1.08765,139500000.0
2008-02-04 21:21:00,1.08765,1.08775,1.0876,1.0876,39900000.0
2008-02-04 21:22:00,1.0876,1.0878,1.0876,1.08765,178200000.0
2008-02-04 21:23:00,1.08765,1.08765,1.08765,1.08765,516400000.0
2008-02-04 21:24:00,1.08765,1.0878,1.08765,1.0878,150600000.0
2008-02-04 21:25:00,1.0878,1.0878,1.0878,1.0878,45600000.0
2008-02-04 21:26:00,1.0878,1.0878,1.08775,1.0878,63700000.0
2008-02-04 21:27:00,1.0878,1.0878,1.08765,1.0878,20700000.0
2008-02-04 21:28:00,1.08765,1.08775,1.08765,1.0877,159800000.0
2008-02-04 21:29:00,1.0877,1.0877,1.08765,1.08765,268000000.0
2008-02-04 21:30:00,1.08765,1.08785,1.08765,1.0878,201300000.0
2008-02-04 21:31:00,1.0878,1.0878,1.08775,1.08775,88800000.0
2008-02-04 21:32:00,1.08775,1.08775,1.08765,1.08775,54000000.0
2008-02-04 21:33:00,1.0878,1.0878,1.0876,1.0876,65500000.0
2008-02-04 21:34:00,1.0876,1.0877,1.08755,1.0876,209000002.0
2008-02-04 21:35:00,1.0876,1.0877,1.08755,1.0876,537700002.0
2008-02-04 21:36:00,1.0876,1.0877,1.0876,1.0876,38400000.0
2008-02-04 21:37:00,1.08755,1.0877,1.08755,1.0877,252100000.0
2008-02-04 21:38:00,1.08765,1.0877,1.0876,1.0876,179200000.0
2008-02-04 21:39:00,1.0876,1.08795,1.0876,1.0879,165100000.0
2008-02-04 21:40:00,1.0879,1.0879,1.08765,1.0877,250999999.0
2008-02-04 21:41:00,1.0877,1.0879,1.0877,1.0879,216099999.0
2008-02-04 21:42:00,1.08785,1.08785,1.0878,1.0878,439399991.0
2008-02-04 21:43:00,1.0877,1.0878,1.0877,1.0878,272900003.0
2008-02-04 21:44:00,1.0878,1.0879,1.0878,1.0879,49900000.0
2008-02-04 21:45:00,1.0879,1.088,1.0879,1.088,31800000.0
2008-02-04 21:46:00,1.08795,1.0881,1.08795,1.08795,54700000.0
2008-02-04 21:47:00,1.088,1.0882,1.08795,1.0882,82300000.0
2008-02-04 21:48:00,1.0882,1.0883,1.0882,1.0883,118200000.0
2008-02-04 21:49:00,1.0883,1.0884,1.0883,1.0883,97000000.0
2008-02-04 21:50:00,1.0883,1.0883,1.08825,1.0883,89400000.0
2008-02-04 21:51:00,1.0883,1.0883,1.08825,1.08825,117000000.0
2008-02-04 21:52:00,1.08825,1.0883,1.0881,1.0881,71200000.0
2008-02-04 21:53:00,1.0881,1.0881,1.08805,1.08805,42900000.0
2008-02-04 21:54:00,1.08805,1.08815,1.08795,1.08795,292500007.0
2008-02-04 21:55:00,1.08805,1.0881,1.0876,1.0881,147800000.0
2008-02-04 21:56:00,1.0881,1.0881,1.088,1.088,45400000.0
2008-02-04 21:57:00,1.088,1.088,1.0878,1.0878,464800000.0
2008-02-04 21:58:00,1.0878,1.088,1.08765,1.088,205900000.0
2008-02-04 21:59:00,1.088,1.0881,1.0879,1.0881,185599996.0
2008-02-04 22:00:00,1.0881,1.0884,1.088,1.0882,197300000.0
2008-02-04 22:01:00,1.0882,1.0882,1.0881,1.0881,80600000.0
2008-02-04 22:02:00,1.0881,1.0881,1.08795,1.08795,195600000.0
2008-02-04 22:03:00,1.08805,1.08805,1.088,1.088,24000000.0
2008-02-04 22:04:00,1.08795,1.0881,1.08795,1.088,109100000.0
2008-02-04 22:05:00,1.088,1.0882,1.088,1.088,85700000.0
2008-02-04 22:06:00,1.088,1.0881,1.0879,1.088,58900000.0
2008-02-04 22:07:00,1.088,1.088,1.0879,1.08795,229100000.0
2008-02-04 22:08:00,1.08795,1.088,1.08785,1.08785,202900000.0
2008-02-04 22:09:00,1.08785,1.08785,1.0878,1.08785,341300000.0
2008-02-04 22:10:00,1.08785,1.0879,1.0878,1.0879,203100000.0
2008-02-04 22:11:00,1.0879,1.0879,1.0877,1.0877,124500000.0
2008-02-04 22:12:00,1.0877,1.0877,1.08765,1.0877,281100003.0
2008-02-04 22:13:00,1.0877,1.08795,1.0876,1.08765,556199999.0
2008-02-04 22:14:00,1.08765,1.0877,1.08755,1.0876,66200000.0
2008-02-04 22:15:00,1.0876,1.0877,1.08755,1.0877,11530848.0
2008-02-04 22:16:00,1.0877,1.0877,1.08745,1.08745,3230848.0
2008-02-04 22:17:00,1.08745,1.08745,1.087,1.087,721400001.0
2008-02-04 22:18:00,1.087,1.0872,1.087,1.0872,172100000.0
2008-02-04 22:19:00,1.0872,1.0872,1.08695,1.08695,145899999.0
2008-02-04 22:20:00,1.087,1.0871,1.087,1.0871,357300000.0
2008-02-04 22:21:00,1.0871,1.0872,1.08705,1.0871,187200000.0
2008-02-04 22:22:00,1.0871,1.0872,1.0871,1.0872,565400000.0
2008-02-04 22:23:00,1.0872,1.0873,1.08715,1.0873,429800000.0
2008-02-04 22:24:00,1.0873,1.0874,1.0873,1.08735,171900000.0
2008-02-04 22:25:00,1.08735,1.08735,1.0872,1.0872,169800000.0
2008-02-04 22:26:00,1.0872,1.0874,1.0872,1.0874,437000000.0
2008-02-04 22:27:00,1.0874,1.0874,1.0873,1.08735,115900000.0
2008-02-04 22:28:00,1.08735,1.08735,1.08725,1.0873,200500000.0
2008-02-04 22:29:00,1.0873,1.0874,1.0873,1.0874,659000000.0
2008-02-04 22:30:00,1.0874,1.0875,1.08735,1.0875,269700000.0
2008-02-04 22:31:00,1.0875,1.0876,1.0874,1.08745,288700000.0
2008-02-04 22:32:00,1.08745,1.0876,1.0874,1.08755,618500000.0
2008-02-04 22:33:00,1.08755,1.08765,1.08755,1.08765,137900000.0
2008-02-04 22:34:00,1.08765,1.0877,1.0876,1.08765,142100000.0
2008-02-04 22:35:00,1.08765,1.08765,1.0876,1.0876,42800000.0
2008-02-04 22:36:00,1.0876,1.0877,1.0876,1.0877,65899999.0
2008-02-04 22:37:00,1.0877,1.0877,1.0876,1.0877,56300000.0
2008-02-04 22:38:00,1.0877,1.0877,1.0876,1.0876,71700000.0
2008-02-04 22:39:00,1.0876,1.0878,1.0876,1.0877,148500000.0
2008-02-04 22:40:00,1.0877,1.08775,1.08765,1.08775,77600001.0
2008-02-04 22:41:00,1.08775,1.08785,1.0877,1.08785,37600000.0
2008-02-04 22:42:00,1.08785,1.088,1.08785,1.0879,70400000.0
2008-02-04 22:43:00,1.0879,1.0879,1.0877,1.0878,95200000.0
2008-02-04 22:44:00,1.0878,1.0878,1.0878,1.0878,78600000.0
2008-02-04 22:45:00,1.0878,1.0879,1.0878,1.0879,138100000.0
2008-02-04 22:46:00,1.0879,1.0879,1.08785,1.0879,38500000.0
2008-02-04 22:47:00,1.0879,1.088,1.08785,1.088,145300004.0
2008-02-04 22:48:00,1.088,1.088,1.0879,1.08795,34800000.0
2008-02-04 22:49:00,1.08795,1.0881,1.08785,1.0881,532500000.0
2008-02-04 22:50:00,1.0881,1.0881,1.08795,1.08795,40700000.0
2008-02-04 22:51:00,1.08795,1.0883,1.08795,1.0882,130500000.0
2008-02-04 22:52:00,1.0882,1.0882,1.08815,1.08815,445400003.0
2008-02-04 22:53:00,1.08815,1.0882,1.08815,1.0882,18000000.0
2008-02-04 22:54:00,1.0882,1.0884,1.08815,1.0883,188599999.0
2008-02-04 22:55:00,1.0883,1.0883,1.0882,1.0883,123200000.0
2008-02-04 22:56:00,1.0883,1.0884,1.08825,1.0883,294700000.0
2008-02-04 22:57:00,1.0883,1.0884,1.0883,1.0883,143100000.0
2008-02-04 22:58:00,1.08835,1.0884,1.0883,1.0883,34500000.0
2008-02-04 22:59:00,1.0883,1.0883,1.0882,1.08825,168300000.0
2008-02-04 23:00:00,1.08825,1.0884,1.08825,1.08825,679600000.0
2008-02-04 23:01:00,1.08825,1.08835,1.08825,1.08825,1425199999.0
2008-02-04 23:02:00,1.08825,1.0885,1.08825,1.0883,238200000.0
2008-02-04 23:03:00,1.0883,1.0885,1.08825,1.0883,201100000.0
2008-02-04 23:04:00,1.0883,1.0883,1.08815,1.0883,114200000.0
2008-02-04 23:05:00,1.0883,1.0883,1.08815,1.08815,235100000.0
2008-02-04 23:06:00,1.08815,1.0882,1.08815,1.0882,539400000.0
2008-02-04 23:07:00,1.0882,1.0882,1.08815,1.08815,52900000.0
2008-02-04 23:08:00,1.08815,1.0882,1.08815,1.0882,112600000.0
2008-02-04 23:09:00,1.0882,1.0882,1.08795,1.088,149900000.0
2008-02-04 23:10:00,1.088,1.08815,1.0878,1.0879,136699999.0
2008-02-04 23:11:00,1.0879,1.088,1.08785,1.0879,121400000.0
2008-02-04 23:12:00,1.0879,1.0879,1.0878,1.0879,26500000.0
2008-02-04 23:13:00,1.08775,1.0879,1.08775,1.0879,93300000.0
2008-02-04 23:14:00,1.0879,1.0884,1.0879,1.0884,811000000.0
2008-02-04 23:15:00,1.0884,1.0884,1.0882,1.0882,525200000.0
2008-02-04 23:16:00,1.0882,1.0885,1.0882,1.0885,474900000.0
2008-02-04 23:17:00,1.0885,1.0885,1.08805,1.08815,382800000.0
2008-02-04 23:18:00,1.08815,1.0883,1.08805,1.0883,381600000.0
2008-02-04 23:19:00,1.0883,1.0883,1.08805,1.0883,336400000.0
2008-02-04 23:20:00,1.0883,1.0883,1.08805,1.0883,283800000.0
2008-02-04 23:21:00,1.0883,1.0883,1.0883,1.0883,315000000.0
2008-02-04 23:22:00,1.0883,1.0883,1.0882,1.0882,141400000.0
2008-02-04 23:23:00,1.0882,1.0882,1.0882,1.0882,195400000.0
2008-02-04 23:24:00,1.08835,1.08835,1.08815,1.0882,49400000.0
2008-02-04 23:25:00,1.0882,1.0882,1.08805,1.0881,20800000.0
2008-02-04 23:26:00,1.0882,1.0882,1.088,1.088,447799984.0
2008-02-04 23:27:00,1.088,1.088,1.088,1.088,22400000.0
2008-02-04 23:28:00,1.088,1.0881,1.088,1.0881,151200000.0
2008-02-04 23:29:00,1.08805,1.0882,1.08805,1.0882,213300000.0
2008-02-04 23:30:00,1.0882,1.0882,1.08775,1.0878,1532500000.0
2008-02-04 23:31:00,1.0878,1.0878,1.0878,1.0878,1391999976.0
2008-02-04 23:32:00,1.0878,1.0878,1.0878,1.0878,638400000.0
2008-02-04 23:33:00,1.0878,1.088,1.0878,1.088,378600000.0
2008-02-04 23:34:00,1.088,1.088,1.0878,1.0878,422100000.0
2008-02-04 23:35:00,1.0878,1.0879,1.0878,1.0878,538000000.0
2008-02-04 23:36:00,1.0878,1.0879,1.0878,1.0878,777200000.0
2008-02-04 23:37:00,1.0878,1.088,1.0878,1.0878,1575800003.0
2008-02-04 23:38:00,1.0878,1.0879,1.0878,1.0878,159900000.0
2008-02-04 23:39:00,1.0878,1.0878,1.0877,1.0877,38800000.0
2008-02-04 23:40:00,1.0877,1.0878,1.0877,1.0877,78000000.0
2008-02-04 23:41:00,1.0877,1.0877,1.0877,1.0877,47200000.0
2008-02-04 23:42:00,1.0877,1.0879,1.0877,1.0879,24800000.0
2008-02-04 23:43:00,1.0879,1.0879,1.08765,1.0879,40000000.0
2008-02-04 23:44:00,1.0879,1.0879,1.08765,1.08765,323000000.0
2008-02-04 23:45:00,1.0878,1.0879,1.0877,1.0878,459400004.0
2008-02-04 23:46:00,1.0878,1.0878,1.0878,1.0878,117800000.0
2008-02-04 23:47:00,1.0878,1.0879,1.0878,1.0879,124800000.0
2008-02-04 23:48:00,1.0879,1.0879,1.0878,1.0878,160400000.0
2008-02-04 23:49:00,1.0878,1.0881,1.0878,1.088,470299999.0
2008-02-04 23:50:00,1.088,1.088,1.0877,1.0879,364100002.0
2008-02-04 23:51:00,1.0879,1.088,1.0878,1.088,359600003.0
2008-02-04 23:52:00,1.088,1.0881,1.088,1.08805,463400000.0
2008-02-04 23:53:00,1.08805,1.0881,1.088,1.088,322600000.0
2008-02-04 23:54:00,1.088,1.0881,1.088,1.08805,87200000.0
2008-02-04 23:55:00,1.08805,1.08805,1.088,1.088,25500000.0
2008-02-04 23:56:00,1.08792,1.08811,1.08792,1.0881,28800000.0
2008-02-04 23:57:00,1.0881,1.0881,1.088,1.088,153600000.0
2008-02-04 23:58:00,1.088,1.088,1.088,1.088,244400000.0
2008-02-04 23:59:00,1.088,1.088,1.0879,1.0879,646400012.0
2008-02-05 00:00:00,1.0879,1.0879,1.0877,1.0877,360000000.0
2008-02-05 00:01:00,1.0877,1.08805,1.0877,1.08805,416000000.0
2008-02-05 00:02:00,1.08805,1.08805,1.0877,1.0877,592000000.0
2008-02-05 00:03:00,1.0877,1.0886,1.0877,1.0878,630400004.0
2008-02-05 00:04:00,1.0878,1.0882,1.08775,1.0882,274400000.0
2008-02-05 00:05:00,1.0882,1.0882,1.0882,1.0882,27200000.0
2008-02-05 00:06:00,1.08775,1.0882,1.08775,1.0882,49600000.0
2008-02-05 00:07:00,1.0882,1.0882,1.08785,1.08785,153600000.0
2008-02-05 00:08:00,1.08785,1.0879,1.08785,1.0879,256000000.0
2008-02-05 00:09:00,1.08785,1.0882,1.0877,1.0882,270400000.0
2008-02-05 00:10:00,1.0882,1.0882,1.0877,1.0877,412000000.0
2008-02-05 00:11:00,1.0877,1.0877,1.0877,1.0877,317200000.0
2008-02-05 00:12:00,1.0877,1.0878,1.0877,1.0878,219000000.0
2008-02-05 00:13:00,1.0878,1.0879,1.0878,1.0878,14600000.0
2008-02-05 00:14:00,1.0878,1.0882,1.087,1.08745,278100000.0
2008-02-05 00:15:00,1.08745,1.0877,1.0871,1.0877,487700000.0
2008-02-05 00:16:00,1.0877,1.0877,1.08725,1.0874,292200000.0
2008-02-05 00:17:00,1.0874,1.0877,1.0874,1.0877,109700000.0
2008-02-05 00:18:00,1.0877,1.088,1.0876,1.088,57800000.0
2008-02-05 00:19:00,1.088,1.088,1.08755,1.0878,236400000.0
2008-02-05 00:20:00,1.0878,1.0879,1.0872,1.0875,205099999.0
2008-02-05 00:21:00,1.0875,1.0877,1.0875,1.0876,47900000.0
2008-02-05 00:22:00,1.0876,1.0877,1.0876,1.0877,12200000.0
2008-02-05 00:23:00,1.0875,1.0875,1.0875,1.0875,12000000.0
2008-02-05 00:24:00,1.0875,1.0876,1.0875,1.0876,293600000.0
2008-02-05 00:25:00,1.08755,1.0876,1.08755,1.08755,176000000.0
2008-02-05 00:26:00,1.08755,1.08755,1.0875,1.0875,160600000.0
2008-02-05 00:27:00,1.0875,1.0877,1.0875,1.0877,117800000.0
2008-02-05 00:28:00,1.0877,1.0877,1.0875,1.0877,78200000.0
2008-02-05 00:29:00,1.0877,1.0878,1.0875,1.0878,20500000.0
2008-02-05 00:30:00,1.08755,1.0882,1.08755,1.08755,120000000.0
2008-02-05 00:31:00,1.08755,1.0876,1.08755,1.0876,12800000.0
2008-02-05 00:32:00,1.0876,1.0876,1.0875,1.0875,6400000.0
2008-02-05 00:33:00,1.0876,1.0876,1.0876,1.0876,4800000.0
2008-02-05 00:34:00,1.0876,1.0876,1.08755,1.0876,42400000.0
2008-02-05 00:35:00,1.0876,1.0876,1.0876,1.0876,9600000.0
2008-02-05 00:36:00,1.0876,1.0876,1.0876,1.0876,34000000.0
2008-02-05 00:37:00,1.0876,1.0878,1.0876,1.0877,281600000.0
2008-02-05 00:38:00,1.0877,1.0879,1.0877,1.0878,110400000.0
2008-02-05 00:39:00,1.08765,1.0878,1.0876,1.0876,41200000.0
2008-02-05 00:40:00,1.0876,1.0876,1.0875,1.0875,181500000.0
2008-02-05 00:41:00,1.0875,1.0875,1.0875,1.0875,279200000.0
2008-02-05 00:42:00,1.08755,1.08755,1.0875,1.0875,219600000.0
2008-02-05 00:43:00,1.0875,1.0875,1.0875,1.0875,211200005.0
2008-02-05 00:44:00,1.0875,1.0875,1.0875,1.0875,150400003.0
2008-02-05 00:45:00,1.0876,1.0876,1.0875,1.0876,293600000.0
2008-02-05 00:46:00,1.0876,1.0876,1.0875,1.0875,259700000.0
2008-02-05 00:47:00,1.0875,1.0875,1.0875,1.0875,213000000.0
2008-02-05 00:48:00,1.0875,1.0875,1.0874,1.0874,172000000.0
2008-02-05 00:49:00,1.0874,1.08745,1.0874,1.08745,34000000.0
2008-02-05 00:50:00,1.0875,1.08755,1.08745,1.08745,140800000.0
2008-02-05 00:51:00,1.0875,1.0875,1.0874,1.0875,179200000.0
2008-02-05 00:52:00,1.0875,1.0875,1.0875,1.0875,60800000.0
2008-02-05 00:53:00,1.0875,1.0875,1.0875,1.0875,32000000.0
2008-02-05 00:54:00,1.0874,1.0875,1.0874,1.0875,52400000.0
2008-02-05 00:55:00,1.0875,1.08755,1.0875,1.08755,48000000.0
2008-02-05 00:56:00,1.08755,1.08755,1.08755,1.08755,32000000.0
2008-02-05 00:57:00,1.08755,1.0877,1.08755,1.0877,152500000.0
2008-02-05 00:58:00,1.0877,1.08775,1.0877,1.08775,41600000.0
2008-02-05 00:59:00,1.0877,1.0879,1.0877,1.0879,180400000.0
2008-02-05 01:00:00,1.08785,1.08825,1.08785,1.08825,377800000.0
2008-02-05 01:01:00,1.0882,1.0882,1.0881,1.0881,202000000.0
2008-02-05 01:02:00,1.0881,1.0881,1.08805,1.08805,106400000.0
2008-02-05 01:03:00,1.08805,1.0881,1.08795,1.0881,202400000.0
2008-02-05 01:04:00,1.0881,1.0881,1.088,1.088,134200000.0
2008-02-05 01:05:00,1.088,1.088,1.0879,1.088,56900000.0
2008-02-05 01:06:00,1.08805,1.0881,1.08805,1.08805,160800000.0
2008-02-05 01:07:00,1.0879,1.0881,1.0879,1.08805,52800000.0
2008-02-05 01:08:00,1.08805,1.08805,1.08805,1.08805,16000000.0
2008-02-05 01:09:00,1.08805,1.0881,1.088,1.0881,133800000.0
2008-02-05 01:10:00,1.0881,1.0881,1.08805,1.0881,55400000.0
2008-02-05 01:11:00,1.0881,1.0881,1.08805,1.0881,164800000.0
2008-02-05 01:12:00,1.0881,1.0882,1.08805,1.0882,173400000.0
2008-02-05 01:13:00,1.0882,1.0882,1.08815,1.0882,196500000.0
2008-02-05 01:14:00,1.0882,1.0882,1.08805,1.0881,80000000.0
2008-02-05 01:15:00,1.0881,1.0881,1.0881,1.0881,28800000.0
2008-02-05 01:16:00,1.08805,1.08805,1.088,1.088,89000000.0
2008-02-05 01:17:00,1.088,1.088,1.0879,1.0879,547800000.0
2008-02-05 01:18:00,1.0879,1.08795,1.0878,1.0879,378400000.0
2008-02-05 01:19:00,1.0879,1.08795,1.0879,1.0879,46300000.0
2008-02-05 01:20:00,1.0879,1.08795,1.0879,1.08795,174400000.0
2008-02-05 01:21:00,1.08795,1.088,1.0879,1.088,117900000.0
2008-02-05 01:22:00,1.08795,1.0882,1.08795,1.08815,183900000.0
2008-02-05 01:23:00,1.08815,1.08815,1.0881,1.0881,134400000.0
2008-02-05 01:24:00,1.0881,1.0881,1.0878,1.0878,338400000.0
2008-02-05 01:25:00,1.0878,1.088,1.0878,1.08795,292800000.0
2008-02-05 01:26:00,1.0879,1.088,1.0878,1.08785,470400000.0
2008-02-05 01:27:00,1.08795,1.08805,1.08795,1.088,893600000.0
2008-02-05 01:28:00,1.088,1.0882,1.088,1.08815,647000000.0
2008-02-05 01:29:00,1.0882,1.08835,1.0881,1.08825,503200000.0
2008-02-05 01:30:00,1.08825,1.0883,1.0881,1.0882,730400000.0
2008-02-05 01:31:00,1.0882,1.0883,1.0881,1.0882,453600000.0
2008-02-05 01:32:00,1.0882,1.0884,1.0882,1.0882,404500000.0
2008-02-05 01:33:00,1.0882,1.08825,1.0882,1.08825,289600000.0
2008-02-05 01:34:00,1.08825,1.08825,1.08815,1.08815,182400000.0
2008-02-05 01:35:00,1.08815,1.0882,1.08815,1.08815,92800000.0
2008-02-05 01:36:00,1.08815,1.08815,1.08815,1.08815,32000000.0
2008-02-05 01:37:00,1.08815,1.08815,1.08815,1.08815,28800000.0
2008-02-05 01:38:00,1.0881,1.0884,1.08805,1.0884,390400000.0
2008-02-05 01:39:00,1.0884,1.0884,1.088,1.08805,92700000.0
2008-02-05 01:40:00,1.08805,1.08815,1.08805,1.08805,691200000.0
2008-02-05 01:41:00,1.08805,1.08805,1.08795,1.08795,220100000.0
2008-02-05 01:42:00,1.088,1.08825,1.088,1.08815,335200000.0
2008-02-05 01:43:00,1.08815,1.08815,1.08805,1.08805,73600000.0
2008-02-05 01:44:00,1.08805,1.08805,1.08805,1.08805,12800000.0
2008-02-05 01:45:00,1.08805,1.08815,1.08805,1.0881,60800000.0
2008-02-05 01:46:00,1.0881,1.0881,1.08805,1.08805,138000000.0
2008-02-05 01:47:00,1.08805,1.08805,1.08805,1.08805,68800000.0
2008-02-05 01:48:00,1.08805,1.0882,1.08805,1.08805,133600000.0
2008-02-05 01:49:00,1.08805,1.08825,1.08805,1.08825,271000000.0
2008-02-05 01:50:00,1.08815,1.08825,1.08805,1.08805,15200000.0
2008-02-05 01:51:00,1.08805,1.08825,1.08805,1.08805,10300000.0
2008-02-05 01:52:00,1.08805,1.08815,1.08805,1.08815,15600000.0
2008-02-05 01:53:00,1.08815,1.08825,1.08815,1.08825,8100000.0
2008-02-05 01:54:00,1.08805,1.08815,1.08805,1.08815,32600000.0
2008-02-05 01:55:00,1.08825,1.08825,1.08805,1.08805,6200000.0
2008-02-05 01:56:00,1.08805,1.08805,1.088,1.08805,32000000.0
2008-02-05 01:57:00,1.08805,1.08805,1.088,1.08805,25600000.0
2008-02-05 01:58:00,1.08805,1.08805,1.08805,1.08805,16000000.0
2008-02-05 01:59:00,1.08805,1.0882,1.08805,1.0881,36000000.0
2008-02-05 02:00:00,1.08805,1.0883,1.08805,1.08825,383400000.0
2008-02-05 02:01:00,1.08825,1.08825,1.08805,1.0881,263300000.0
2008-02-05 02:02:00,1.0881,1.0881,1.088,1.088,121600000.0
2008-02-05 02:03:00,1.088,1.08805,1.08795,1.08795,387000000.0
2008-02-05 02:04:00,1.08795,1.08795,1.08775,1.08785,574600000.0
2008-02-05 02:05:00,1.08785,1.08785,1.08775,1.0878,339200000.0
2008-02-05 02:06:00,1.0878,1.08785,1.08775,1.08775,137700000.0
2008-02-05 02:07:00,1.08775,1.08785,1.08775,1.0878,616400000.0
2008-02-05 02:08:00,1.0878,1.08785,1.0878,1.08785,112900000.0
2008-02-05 02:09:00,1.08785,1.08785,1.08775,1.08775,327600000.0
2008-02-05 02:10:00,1.08775,1.0879,1.08775,1.08775,905200000.0
2008-02-05 02:11:00,1.08775,1.0878,1.08775,1.08775,747900000.0
2008-02-05 02:12:00,1.08775,1.08775,1.08775,1.08775,163700000.0
2008-02-05 02:13:00,1.08775,1.08785,1.08775,1.08775,402800000.0
2008-02-05 02:14:00,1.08785,1.08785,1.08775,1.08775,190900000.0
2008-02-05 02:15:00,1.08775,1.08775,1.08775,1.08775,31200000.0
2008-02-05 02:16:00,1.08775,1.08775,1.08775,1.08775,21400000.0
2008-02-05 02:17:00,1.08775,1.08775,1.08775,1.08775,18600000.0
2008-02-05 02:18:00,1.08775,1.08775,1.08775,1.08775,240000000.0
2008-02-05 02:19:00,1.08775,1.08775,1.08775,1.08775,629400000.0
2008-02-05 02:20:00,1.08775,1.08775,1.08775,1.08775,71300000.0
2008-02-05 02:21:00,1.08775,1.08775,1.08775,1.08775,207700000.0
2008-02-05 02:22:00,1.08775,1.0878,1.08775,1.08775,51600000.0
2008-02-05 02:23:00,1.0878,1.0878,1.08775,1.0878,209800000.0
2008-02-05 02:24:00,1.0878,1.0881,1.0878,1.0881,1084000008.0
2008-02-05 02:25:00,1.0881,1.0881,1.08795,1.08805,366300000.0
2008-02-05 02:26:00,1.08805,1.08815,1.08805,1.0881,240000000.0
2008-02-05 02:27:00,1.0881,1.0881,1.088,1.08805,85700000.0
2008-02-05 02:28:00,1.088,1.088,1.088,1.088,51200000.0
2008-02-05 02:29:00,1.08795,1.08845,1.0879,1.0879,21700000.0
2008-02-05 02:30:00,1.08805,1.0882,1.08795,1.0882,134600000.0
2008-02-05 02:31:00,1.0882,1.0882,1.08805,1.0882,298400000.0
2008-02-05 02:32:00,1.0882,1.0882,1.08795,1.08805,206400000.0
2008-02-05 02:33:00,1.08805,1.0881,1.088,1.08805,119300000.0
2008-02-05 02:34:00,1.08805,1.08805,1.08805,1.08805,91200000.0
2008-02-05 02:35:00,1.08805,1.08815,1.08805,1.0881,240700001.0
2008-02-05 02:36:00,1.08805,1.08815,1.088,1.088,321700003.0
2008-02-05 02:37:00,1.088,1.08815,1.088,1.088,518800000.0
2008-02-05 02:38:00,1.08795,1.088,1.08795,1.088,299200000.0
2008-02-05 02:39:00,1.0879,1.0879,1.0879,1.0879,15200000.0
2008-02-05 02:40:00,1.08795,1.0881,1.08795,1.0881,213700000.0
2008-02-05 02:41:00,1.0881,1.0881,1.0881,1.0881,375800000.0
2008-02-05 02:42:00,1.0881,1.0882,1.0881,1.0881,360800009.0
2008-02-05 02:43:00,1.088,1.088,1.088,1.088,12000000.0
2008-02-05 02:44:00,1.088,1.0882,1.088,1.0882,331500002.0
2008-02-05 02:45:00,1.0882,1.08825,1.08815,1.08825,406600000.0
2008-02-05 02:46:00,1.08825,1.0884,1.08805,1.0881,610599997.0
2008-02-05 02:47:00,1.0882,1.08825,1.0881,1.08825,476300000.0
2008-02-05 02:48:00,1.08825,1.08845,1.08815,1.0884,1337400000.0
2008-02-05 02:49:00,1.0884,1.0884,1.0881,1.0882,421700001.0
2008-02-05 02:50:00,1.0882,1.08825,1.0881,1.08825,389199999.0
2008-02-05 02:51:00,1.08815,1.08835,1.08815,1.0882,523800002.0
2008-02-05 02:52:00,1.0882,1.08825,1.0881,1.08825,506000001.0
2008-02-05 02:53:00,1.08825,1.08835,1.0882,1.08835,148800000.0
2008-02-05 02:54:00,1.08835,1.0885,1.08825,1.0885,415500000.0
2008-02-05 02:55:00,1.0885,1.08885,1.0885,1.08865,1168100000.0
2008-02-05 02:56:00,1.08865,1.08865,1.08855,1.08855,310000000.0
2008-02-05 02:57:00,1.0885,1.0889,1.0885,1.0888,1280699997.0
2008-02-05 02:58:00,1.0888,1.0888,1.08865,1.08875,557100001.0
2008-02-05 02:59:00,1.08875,1.08875,1.08855,1.08865,313800000.0
2008-02-05 03:00:00,1.08865,1.0887,1.08855,1.08865,383000000.0
2008-02-05 03:01:00,1.08865,1.08895,1.08865,1.08895,638300000.0
2008-02-05 03:02:00,1.08895,1.0891,1.0889,1.08895,421600000.0
2008-02-05 03:03:00,1.089,1.0892,1.089,1.08905,204900000.0
2008-02-05 03:04:00,1.08905,1.08905,1.0889,1.08905,244900000.0
2008-02-05 03:05:00,1.08905,1.08905,1.08895,1.08905,71400000.0
2008-02-05 03:06:00,1.08905,1.0892,1.08905,1.08905,100600000.0
2008-02-05 03:07:00,1.08905,1.08915,1.08905,1.08905,17000000.0
2008-02-05 03:08:00,1.08905,1.0891,1.08905,1.0891,297400000.0
2008-02-05 03:09:00,1.0891,1.0891,1.089,1.0891,93800000.0
2008-02-05 03:10:00,1.0891,1.0891,1.0891,1.0891,11700000.0
2008-02-05 03:11:00,1.0891,1.0891,1.08905,1.08905,47300000.0
2008-02-05 03:12:00,1.08905,1.0892,1.089,1.0891,88400000.0
2008-02-05 03:13:00,1.0891,1.08915,1.08905,1.0891,145500000.0
2008-02-05 03:14:00,1.08905,1.08905,1.089,1.08905,125600000.0
2008-02-05 03:15:00,1.08905,1.08905,1.08895,1.089,71200000.0
2008-02-05 03:16:00,1.089,1.08905,1.08895,1.08905,28800000.0
2008-02-05 03:17:00,1.089,1.0892,1.08895,1.0891,26100000.0
2008-02-05 03:18:00,1.0891,1.0891,1.089,1.0891,93200000.0
2008-02-05 03:19:00,1.0891,1.0891,1.0891,1.0891,74100000.0
2008-02-05 03:20:00,1.0891,1.0891,1.08905,1.0891,97499998.0
2008-02-05 03:21:00,1.0891,1.0891,1.0891,1.0891,19500000.0
2008-02-05 03:22:00,1.08905,1.0891,1.089,1.0891,59000000.0
2008-02-05 03:23:00,1.0891,1.08915,1.08905,1.08905,17800000.0
2008-02-05 03:24:00,1.0891,1.0891,1.089,1.08905,51200000.0
2008-02-05 03:25:00,1.0892,1.0892,1.089,1.08905,105600000.0
2008-02-05 03:26:00,1.08915,1.08915,1.089,1.089,13800000.0
2008-02-05 03:27:00,1.089,1.08905,1.089,1.089,70400000.0
2008-02-05 03:28:00,1.089,1.0891,1.08895,1.089,201700000.0
2008-02-05 03:29:00,1.089,1.08915,1.0889,1.0889,135500000.0
2008-02-05 03:30:00,1.0889,1.08895,1.0889,1.0889,172000000.0
2008-02-05 03:31:00,1.0889,1.0889,1.0889,1.0889,23200000.0
2008-02-05 03:32:00,1.0889,1.08915,1.0889,1.089,219500000.0
2008-02-05 03:33:00,1.089,1.0891,1.089,1.08905,130000000.0
2008-02-05 03:34:00,1.08905,1.0891,1.089,1.089,115000000.0
2008-02-05 03:35:00,1.089,1.0891,1.08895,1.089,345200000.0
2008-02-05 03:36:00,1.089,1.0892,1.089,1.0892,313200000.0
2008-02-05 03:37:00,1.0892,1.0893,1.0892,1.0893,39700000.0
2008-02-05 03:38:00,1.0892,1.0892,1.0892,1.0892,4100000.0
2008-02-05 03:39:00,1.0892,1.0894,1.08915,1.0893,62600000.0
2008-02-05 03:40:00,1.0893,1.0894,1.08925,1.0893,533000000.0
2008-02-05 03:41:00,1.0893,1.0893,1.0892,1.08925,183000000.0
2008-02-05 03:42:00,1.08925,1.0894,1.08925,1.0893,239300000.0
2008-02-05 03:43:00,1.0893,1.0894,1.08925,1.08925,185400003.0
2008-02-05 03:44:00,1.08925,1.0894,1.08925,1.08935,243800001.0
2008-02-05 03:45:00,1.08935,1.08935,1.08925,1.08925,17700000.0
2008-02-05 03:46:00,1.08935,1.0894,1.08935,1.08935,151000005.0
2008-02-05 03:47:00,1.08935,1.0894,1.0893,1.0894,248400002.0
2008-02-05 03:48:00,1.08935,1.08935,1.08925,1.08925,201099999.0
2008-02-05 03:49:00,1.08935,1.0896,1.0893,1.08935,583100000.0
2008-02-05 03:50:00,1.08935,1.0894,1.08935,1.08935,147400000.0
2008-02-05 03:51:00,1.0894,1.08945,1.08925,1.0893,483600000.0
2008-02-05 03:52:00,1.0893,1.0893,1.0893,1.0893,604700000.0
2008-02-05 03:53:00,1.08925,1.08935,1.08925,1.08935,664600000.0
2008-02-05 03:54:00,1.0894,1.0894,1.0893,1.0893,145600000.0
2008-02-05 03:55:00,1.0893,1.0893,1.0893,1.0893,195400000.0
2008-02-05 03:56:00,1.0893,1.0893,1.08925,1.08925,52800000.0
2008-02-05 03:57:00,1.08925,1.0893,1.0892,1.08925,37600000.0
2008-02-05 03:58:00,1.08925,1.08925,1.08925,1.08925,72800000.0
2008-02-05 03:59:00,1.08925,1.08925,1.08925,1.08925,20800000.0
2008-02-05 04:00:00,1.08925,1.08925,1.0892,1.0892,92000000.0
2008-02-05 04:01:00,1.0892,1.08925,1.089,1.0892,266500000.0
2008-02-05 04:02:00,1.0892,1.0892,1.0891,1.0892,113600000.0
2008-02-05 04:03:00,1.0892,1.0892,1.08915,1.08915,27200000.0
2008-02-05 04:04:00,1.08915,1.0892,1.0891,1.0891,101800000.0
2008-02-05 04:05:00,1.0891,1.0891,1.089,1.08905,484999999.0
2008-02-05 04:06:00,1.08905,1.08905,1.089,1.089,294400000.0
2008-02-05 04:07:00,1.089,1.08905,1.089,1.08905,559799996.0
2008-02-05 04:08:00,1.08905,1.08905,1.089,1.08905,99200000.0
2008-02-05 04:09:00,1.08905,1.0891,1.08905,1.08905,128000000.0
2008-02-05 04:10:00,1.08905,1.0891,1.08905,1.0891,373400007.0
2008-02-05 04:11:00,1.0891,1.08915,1.0891,1.0891,468200005.0
2008-02-05 04:12:00,1.0891,1.0892,1.0891,1.0892,192300000.0
2008-02-05 04:13:00,1.08915,1.08925,1.08915,1.08925,505600000.0
2008-02-05 04:14:00,1.08925,1.08925,1.08915,1.0892,570800000.0
2008-02-05 04:15:00,1.0892,1.0892,1.0891,1.08915,489000003.0
2008-02-05 04:16:00,1.08915,1.08925,1.08915,1.0892,200300000.0
2008-02-05 04:17:00,1.0892,1.0892,1.08915,1.08915,119200000.0
2008-02-05 04:18:00,1.0891,1.08915,1.0891,1.08915,40000000.0
2008-02-05 04:19:00,1.0891,1.08915,1.0891,1.0891,323800000.0
2008-02-05 04:20:00,1.0891,1.0892,1.0888,1.0892,544400000.0
2008-02-05 04:21:00,1.0892,1.0892,1.089,1.0892,586699999.0
2008-02-05 04:22:00,1.0891,1.0892,1.0891,1.0891,58000000.0
2008-02-05 04:23:00,1.0891,1.0893,1.0891,1.0892,499900005.0
2008-02-05 04:24:00,1.0892,1.0895,1.0892,1.0893,560899988.0
2008-02-05 04:25:00,1.0893,1.0893,1.08925,1.0893,816799984.0
2008-02-05 04:26:00,1.0893,1.0893,1.0893,1.0893,380799995.0
2008-02-05 04:27:00,1.0893,1.0893,1.0893,1.0893,474000020.0
2008-02-05 04:28:00,1.0893,1.08945,1.0893,1.08945,193000010.0
2008-02-05 04:29:00,1.08945,1.08945,1.0894,1.08945,96600000.0
2008-02-05 04:30:00,1.0894,1.0895,1.0893,1.0893,256800000.0
2008-02-05 04:31:00,1.0893,1.08945,1.0893,1.08935,1043600001.0
2008-02-05 04:32:00,1.08935,1.0894,1.0893,1.0893,494300008.0
2008-02-05 04:33:00,1.0893,1.0894,1.0893,1.0894,1591500015.0
2008-02-05 04:34:00,1.0894,1.0894,1.08935,1.08935,42600000.0
2008-02-05 04:35:00,1.08945,1.0895,1.0894,1.0894,487900001.0
2008-02-05 04:36:00,1.0894,1.0894,1.0894,1.0894,219800000.0
2008-02-05 04:37:00,1.0894,1.0894,1.0894,1.0894,200800000.0
2008-02-05 04:38:00,1.0894,1.08955,1.0893,1.08935,466100003.0
2008-02-05 04:39:00,1.08935,1.0894,1.08935,1.0894,796100000.0
2008-02-05 04:40:00,1.0894,1.0894,1.0893,1.0893,964899982.0
2008-02-05 04:41:00,1.0893,1.0893,1.08925,1.08925,253899999.0
2008-02-05 04:42:00,1.08925,1.0894,1.08925,1.0893,758300005.0
2008-02-05 04:43:00,1.0893,1.0893,1.0893,1.0893,234400000.0
2008-02-05 04:44:00,1.0893,1.0893,1.0893,1.0893,362200007.0
2008-02-05 04:45:00,1.0893,1.08945,1.0893,1.08945,18900000.0
2008-02-05 04:46:00,1.08945,1.0895,1.0893,1.08945,55600000.0
2008-02-05 04:47:00,1.08945,1.08945,1.08905,1.08905,420999997.0
2008-02-05 04:48:00,1.0893,1.08935,1.0892,1.0892,91200000.0
2008-02-05 04:49:00,1.08905,1.0892,1.089,1.089,317600012.0
2008-02-05 04:50:00,1.089,1.0893,1.089,1.0892,368900018.0
2008-02-05 04:51:00,1.0892,1.0892,1.08905,1.08905,113800000.0
2008-02-05 04:52:00,1.08905,1.08905,1.08905,1.08905,25600000.0
2008-02-05 04:53:00,1.08905,1.0892,1.089,1.0892,150999997.0
2008-02-05 04:54:00,1.0892,1.0892,1.0891,1.0892,7800000.0
2008-02-05 04:55:00,1.0891,1.0892,1.0891,1.0892,10800000.0
2008-02-05 04:56:00,1.0892,1.0892,1.089,1.0891,27200000.0
2008-02-05 04:57:00,1.0891,1.0891,1.0891,1.0891,113800000.0
2008-02-05 04:58:00,1.089,1.0891,1.089,1.0891,242000000.0
2008-02-05 04:59:00,1.0891,1.0892,1.0891,1.0892,672999983.0
2008-02-05 05:00:00,1.0892,1.0892,1.0891,1.0892,292800000.0
2008-02-05 05:01:00,1.0891,1.0891,1.0891,1.0891,51200000.0
2008-02-05 05:02:00,1.0891,1.0892,1.0891,1.0892,32800000.0
2008-02-05 05:03:00,1.0892,1.0892,1.0891,1.0891,56000000.0
2008-02-05 05:04:00,1.0891,1.0891,1.0891,1.0891,19200000.0
2008-02-05 05:05:00,1.0891,1.0891,1.0891,1.0891,22400000.0
2008-02-05 05:06:00,1.0891,1.0891,1.0891,1.0891,38400000.0
2008-02-05 05:07:00,1.0891,1.0892,1.0891,1.0892,805799994.0
2008-02-05 05:08:00,1.0892,1.0892,1.0891,1.0891,41600000.0
2008-02-05 05:09:00,1.0891,1.08915,1.0891,1.0891,52400000.0
2008-02-05 05:10:00,1.08915,1.08915,1.0891,1.08915,25400000.0
2008-02-05 05:11:00,1.0891,1.0891,1.0891,1.0891,19200000.0
2008-02-05 05:12:00,1.08915,1.08915,1.0891,1.0891,16400000.0
2008-02-05 05:13:00,1.08915,1.08915,1.0891,1.0891,10200000.0
2008-02-05 05:14:00,1.0891,1.0892,1.0891,1.0892,118400000.0
2008-02-05 05:15:00,1.0892,1.0892,1.0892,1.0892,80000000.0
2008-02-05 05:16:00,1.0892,1.0892,1.0891,1.0892,92800000.0
2008-02-05 05:17:00,1.0892,1.0892,1.0891,1.0891,92200000.0
2008-02-05 05:18:00,1.0891,1.0892,1.0891,1.0892,128800000.0
2008-02-05 05:19:00,1.0892,1.0892,1.0891,1.0891,16800000.0
2008-02-05 05:20:00,1.0891,1.0892,1.0891,1.0892,232800000.0
2008-02-05 05:21:00,1.08915,1.08915,1.0891,1.08915,57600000.0
2008-02-05 05:22:00,1.08915,1.08945,1.08915,1.08925,271200004.0
2008-02-05 05:23:00,1.08925,1.08925,1.0891,1.0891,4800000.0
2008-02-05 05:24:00,1.0891,1.08925,1.08905,1.08915,112600000.0
2008-02-05 05:25:00,1.08915,1.0893,1.089,1.08915,453600000.0
2008-02-05 05:26:00,1.08915,1.0892,1.08905,1.08915,304500000.0
2008-02-05 05:27:00,1.08915,1.0893,1.08915,1.08915,360400000.0
2008-02-05 05:28:00,1.08915,1.0893,1.08915,1.0892,128800000.0
2008-02-05 05:29:00,1.0892,1.0892,1.08915,1.08915,128000000.0
2008-02-05 05:30:00,1.0892,1.0892,1.089,1.08905,570800013.0
2008-02-05 05:31:00,1.08905,1.0893,1.08905,1.08915,346000000.0
2008-02-05 05:32:00,1.08915,1.08935,1.08915,1.0893,440000000.0
2008-02-05 05:33:00,1.0893,1.08945,1.0893,1.08945,328000000.0
2008-02-05 05:34:00,1.08945,1.0895,1.08945,1.08945,248000000.0
2008-02-05 05:35:00,1.0895,1.0896,1.08945,1.0896,811200002.0
2008-02-05 05:36:00,1.0896,1.0896,1.0895,1.0895,578300000.0
2008-02-05 05:37:00,1.0895,1.0895,1.0892,1.0892,521100003.0
2008-02-05 05:38:00,1.0892,1.08935,1.0892,1.0893,641600000.0
2008-02-05 05:39:00,1.0893,1.08935,1.0892,1.0892,409400000.0
2008-02-05 05:40:00,1.0892,1.0892,1.08915,1.0892,219800000.0
2008-02-05 05:41:00,1.0892,1.0893,1.0892,1.0892,634000000.0
2008-02-05 05:42:00,1.0892,1.0892,1.08905,1.0892,243400000.0
2008-02-05 05:43:00,1.0892,1.0892,1.08905,1.08915,77000000.0
2008-02-05 05:44:00,1.08915,1.08915,1.08905,1.08905,184900000.0
2008-02-05 05:45:00,1.08905,1.08915,1.08905,1.08915,113800000.0
2008-02-05 05:46:00,1.08915,1.0894,1.08915,1.0894,209700000.0
2008-02-05 05:47:00,1.08935,1.08935,1.0893,1.0893,104800000.0
2008-02-05 05:48:00,1.08925,1.0893,1.08925,1.08925,136000000.0
2008-02-05 05:49:00,1.0892,1.0893,1.0892,1.08925,238400000.0
2008-02-05 05:50:00,1.08925,1.08925,1.08915,1.08915,80000000.0
2008-02-05 05:51:00,1.08915,1.08925,1.08915,1.08925,209700000.0
2008-02-05 05:52:00,1.08925,1.08925,1.0892,1.0892,30400000.0
2008-02-05 05:53:00,1.0892,1.0892,1.0892,1.0892,16000000.0
2008-02-05 05:54:00,1.0892,1.0893,1.0892,1.0893,60400000.0
2008-02-05 05:55:00,1.0893,1.0893,1.08925,1.08925,475000000.0
2008-02-05 05:56:00,1.08925,1.08925,1.08925,1.08925,384500000.0
2008-02-05 05:57:00,1.08925,1.08925,1.08915,1.08925,49800000.0
2008-02-05 05:58:00,1.08925,1.0893,1.08915,1.08925,172700000.0
2008-02-05 05:59:00,1.08925,1.08925,1.08915,1.08925,248300000.0
2008-02-05 06:00:00,1.08925,1.08925,1.08925,1.08925,92900000.0
2008-02-05 06:01:00,1.08925,1.08925,1.08915,1.08925,73200000.0
2008-02-05 06:02:00,1.08925,1.08925,1.08925,1.08925,120100000.0
2008-02-05 06:03:00,1.08925,1.08925,1.08925,1.08925,192600000.0
2008-02-05 06:04:00,1.08925,1.08925,1.08915,1.08915,101400000.0
2008-02-05 06:05:00,1.08915,1.08915,1.08895,1.08895,102600000.0
2008-02-05 06:06:00,1.08895,1.08915,1.08895,1.0891,99000000.0
2008-02-05 06:07:00,1.0891,1.0891,1.08905,1.0891,89000000.0
2008-02-05 06:08:00,1.0891,1.0891,1.08895,1.089,29800000.0
2008-02-05 06:09:00,1.089,1.08905,1.08885,1.0889,154100000.0
2008-02-05 06:10:00,1.08895,1.08895,1.0888,1.0888,147500000.0
2008-02-05 06:11:00,1.0888,1.0888,1.08875,1.08875,245500000.0
2008-02-05 06:12:00,1.08875,1.0888,1.0887,1.0887,56400000.0
2008-02-05 06:13:00,1.0887,1.0889,1.08865,1.0889,655300006.0
2008-02-05 06:14:00,1.089,1.0891,1.089,1.0891,23700000.0
2008-02-05 06:15:00,1.0891,1.0893,1.08905,1.0893,34900000.0
2008-02-05 06:16:00,1.0893,1.0893,1.0891,1.0893,42100000.0
2008-02-05 06:17:00,1.0893,1.0893,1.08925,1.08925,66600000.0
2008-02-05 06:18:00,1.0892,1.0895,1.08915,1.08915,32800000.0
2008-02-05 06:19:00,1.08915,1.0893,1.08915,1.08915,60900000.0
2008-02-05 06:20:00,1.08895,1.0891,1.0888,1.0889,60300000.0
2008-02-05 06:21:00,1.0889,1.0891,1.0889,1.0889,105700000.0
2008-02-05 06:22:00,1.0889,1.0889,1.08865,1.08865,12800000.0
2008-02-05 06:23:00,1.08865,1.0888,1.08865,1.0888,25000000.0
2008-02-05 06:24:00,1.08875,1.089,1.08875,1.08895,106500000.0
2008-02-05 06:25:00,1.08895,1.0893,1.08885,1.0893,95300000.0
2008-02-05 06:26:00,1.0892,1.0892,1.089,1.089,35600000.0
2008-02-05 06:27:00,1.089,1.089,1.08885,1.0889,122800000.0
2008-02-05 06:28:00,1.0889,1.0889,1.0888,1.0888,128900000.0
2008-02-05 06:29:00,1.0888,1.0889,1.0888,1.0888,121200000.0
2008-02-05 06:30:00,1.0888,1.0888,1.0888,1.0888,53100000.0
2008-02-05 06:31:00,1.0888,1.0889,1.08875,1.08885,251400000.0
2008-02-05 06:32:00,1.08885,1.08885,1.0887,1.0888,368800000.0
2008-02-05 06:33:00,1.0888,1.0888,1.0887,1.08875,108900000.0
2008-02-05 06:34:00,1.08875,1.0889,1.0887,1.0888,334100000.0
2008-02-05 06:35:00,1.0888,1.0889,1.0887,1.0888,27200000.0
2008-02-05 06:36:00,1.0888,1.0889,1.08875,1.0889,171599999.0
2008-02-05 06:37:00,1.08875,1.0889,1.08875,1.0889,26600000.0
2008-02-05 06:38:00,1.0887,1.0889,1.0887,1.0888,136600004.0
2008-02-05 06:39:00,1.0888,1.0889,1.08875,1.0889,95399999.0
2008-02-05 06:40:00,1.0889,1.0891,1.0889,1.0889,27000000.0
2008-02-05 06:41:00,1.08895,1.0891,1.0888,1.08885,51000000.0
2008-02-05 06:42:00,1.08885,1.08885,1.0888,1.0888,18100000.0
2008-02-05 06:43:00,1.0888,1.08885,1.0888,1.08885,16100000.0
2008-02-05 06:44:00,1.08885,1.08885,1.08875,1.08885,50400000.0
2008-02-05 06:45:00,1.08905,1.0892,1.08885,1.0889,215700000.0
2008-02-05 06:46:00,1.0889,1.08905,1.0888,1.0889,94000000.0
2008-02-05 06:47:00,1.0889,1.0889,1.0888,1.0889,571000000.0
2008-02-05 06:48:00,1.0889,1.0889,1.08885,1.0889,215499999.0
2008-02-05 06:49:00,1.0889,1.0889,1.08885,1.08885,22200000.0
2008-02-05 06:50:00,1.08885,1.0889,1.08885,1.08885,47200000.0
2008-02-05 06:51:00,1.08885,1.089,1.08875,1.0888,578900000.0
2008-02-05 06:52:00,1.0888,1.0889,1.0888,1.0889,94000000.0
2008-02-05 06:53:00,1.0889,1.0889,1.08885,1.0889,60800000.0
2008-02-05 06:54:00,1.0889,1.08895,1.08885,1.08895,86400000.0
2008-02-05 06:55:00,1.08895,1.08895,1.0888,1.08895,97500000.0
2008-02-05 06:56:00,1.08895,1.08895,1.0889,1.0889,97600000.0
2008-02-05 06:57:00,1.0889,1.0889,1.0888,1.0888,201200000.0
2008-02-05 06:58:00,1.0888,1.0889,1.0888,1.08885,141000000.0
2008-02-05 06:59:00,1.0889,1.08905,1.0889,1.08905,25000000.0
2008-02-05 07:00:00,1.0888,1.08905,1.0888,1.08905,40600000.0
2008-02-05 07:01:00,1.08905,1.08905,1.08885,1.0889,115500000.0
2008-02-05 07:02:00,1.0889,1.0889,1.08885,1.0889,99800000.0
2008-02-05 07:03:00,1.0889,1.0889,1.0889,1.0889,67200000.0
2008-02-05 07:04:00,1.0889,1.0889,1.0889,1.0889,48000000.0
2008-02-05 07:05:00,1.0889,1.089,1.08885,1.089,354800000.0
2008-02-05 07:06:00,1.089,1.089,1.08895,1.089,232300000.0
2008-02-05 07:07:00,1.0889,1.089,1.0889,1.089,106500000.0
2008-02-05 07:08:00,1.089,1.08905,1.0889,1.0889,8800000.0
2008-02-05 07:09:00,1.0889,1.089,1.0889,1.089,101600000.0
2008-02-05 07:10:00,1.089,1.089,1.08895,1.089,64600000.0
2008-02-05 07:11:00,1.089,1.08915,1.089,1.08905,120400000.0
2008-02-05 07:12:00,1.089,1.08905,1.0889,1.0889,178200000.0
2008-02-05 07:13:00,1.0889,1.08905,1.0889,1.08905,14600000.0
2008-02-05 07:14:00,1.08905,1.08905,1.08895,1.089,136899994.0
2008-02-05 07:15:00,1.089,1.08905,1.08895,1.08905,219899995.0
2008-02-05 07:16:00,1.08905,1.08905,1.08895,1.08895,173899999.0
2008-02-05 07:17:00,1.08895,1.08915,1.08895,1.08905,223800000.0
2008-02-05 07:18:00,1.08905,1.08915,1.08895,1.08905,329399995.0
2008-02-05 07:19:00,1.08905,1.08905,1.08895,1.089,74299997.0
2008-02-05 07:20:00,1.08895,1.089,1.08895,1.08895,128000000.0
2008-02-05 07:21:00,1.08895,1.08895,1.08895,1.08895,95200000.0
2008-02-05 07:22:00,1.08895,1.08895,1.08895,1.08895,16000000.0
2008-02-05 07:23:00,1.08895,1.08905,1.08895,1.08895,302900000.0
2008-02-05 07:24:00,1.08895,1.08915,1.08895,1.0891,113300000.0
2008-02-05 07:25:00,1.0891,1.08925,1.08905,1.08915,256600000.0
2008-02-05 07:26:00,1.08915,1.08925,1.0891,1.08915,34000000.0
2008-02-05 07:27:00,1.08915,1.08925,1.08915,1.08915,127899999.0
2008-02-05 07:28:00,1.08915,1.08915,1.08915,1.08915,50200000.0
2008-02-05 07:29:00,1.08915,1.08915,1.0891,1.08915,207200000.0
2008-02-05 07:30:00,1.0891,1.0893,1.0891,1.0892,403100000.0
2008-02-05 07:31:00,1.0892,1.0892,1.08915,1.08915,126400000.0
2008-02-05 07:32:00,1.08915,1.08915,1.0891,1.08915,220400000.0
2008-02-05 07:33:00,1.08915,1.08925,1.0891,1.08915,269700001.0
2008-02-05 07:34:00,1.08915,1.0892,1.08915,1.08915,168500000.0
2008-02-05 07:35:00,1.08915,1.08915,1.08915,1.08915,69800000.0
2008-02-05 07:36:00,1.08915,1.08925,1.08915,1.08925,23800000.0
2008-02-05 07:37:00,1.0891,1.0892,1.0891,1.08915,348199999.0
2008-02-05 07:38:00,1.08915,1.0892,1.08915,1.08915,237600003.0
2008-02-05 07:39:00,1.08915,1.0894,1.08915,1.0893,422700001.0
2008-02-05 07:40:00,1.08935,1.0894,1.0893,1.0894,262600000.0
2008-02-05 07:41:00,1.08935,1.08945,1.08935,1.08935,519899982.0
2008-02-05 07:42:00,1.08935,1.08935,1.08925,1.08925,250499999.0
2008-02-05 07:43:00,1.08925,1.0893,1.0892,1.08925,249300000.0
2008-02-05 07:44:00,1.08925,1.08925,1.08915,1.0892,50600000.0
2008-02-05 07:45:00,1.0892,1.08945,1.0892,1.08935,282200000.0
2008-02-05 07:46:00,1.0892,1.0893,1.0892,1.0893,27200000.0
2008-02-05 07:47:00,1.0893,1.0894,1.08925,1.08935,423100000.0
2008-02-05 07:48:00,1.08935,1.08945,1.08925,1.0894,15600000.0
2008-02-05 07:49:00,1.0894,1.0896,1.0893,1.08945,391500000.0
2008-02-05 07:50:00,1.08945,1.08965,1.08945,1.08965,281500000.0
2008-02-05 07:51:00,1.0895,1.0897,1.0895,1.0897,231800001.0
2008-02-05 07:52:00,1.08965,1.08965,1.08965,1.08965,265899990.0
2008-02-05 07:53:00,1.08965,1.08965,1.0895,1.0895,37300000.0
2008-02-05 07:54:00,1.0895,1.0895,1.0895,1.0895,7800000.0
2008-02-05 07:55:00,1.0894,1.0895,1.0894,1.0895,109100000.0
2008-02-05 07:56:00,1.0895,1.0895,1.08945,1.0895,397099993.0
2008-02-05 07:57:00,1.0895,1.0895,1.08945,1.08945,89600000.0
2008-02-05 07:58:00,1.08945,1.0895,1.08945,1.08945,109000000.0
2008-02-05 07:59:00,1.08945,1.08945,1.0893,1.0894,183400000.0
2008-02-05 08:00:00,1.0894,1.0894,1.0893,1.0893,210800000.0
2008-02-05 08:01:00,1.0893,1.0896,1.0893,1.0894,174800000.0
2008-02-05 08:02:00,1.08935,1.0895,1.0893,1.0895,237300000.0
2008-02-05 08:03:00,1.0894,1.08945,1.0894,1.08945,222000002.0
2008-02-05 08:04:00,1.08945,1.08955,1.0894,1.08945,86400000.0
2008-02-05 08:05:00,1.08945,1.08945,1.08945,1.08945,345800010.0
2008-02-05 08:06:00,1.08945,1.08945,1.08945,1.08945,444400002.0
2008-02-05 08:07:00,1.08945,1.08955,1.08945,1.08955,299400006.0
2008-02-05 08:08:00,1.08955,1.08955,1.08945,1.08945,251500007.0
2008-02-05 08:09:00,1.08945,1.08965,1.08945,1.08965,93500000.0
2008-02-05 08:10:00,1.08965,1.08995,1.08965,1.08995,778399999.0
2008-02-05 08:11:00,1.08995,1.09015,1.08995,1.09015,553399999.0
2008-02-05 08:12:00,1.09015,1.0902,1.09015,1.09015,328900000.0
2008-02-05 08:13:00,1.09015,1.09045,1.09015,1.0904,1080400001.0
2008-02-05 08:14:00,1.0904,1.09045,1.0902,1.09025,390500000.0
2008-02-05 08:15:00,1.09025,1.09045,1.09015,1.09015,417300000.0
2008-02-05 08:16:00,1.09015,1.0903,1.09015,1.0903,79000000.0
2008-02-05 08:17:00,1.0903,1.0906,1.0901,1.0905,378400000.0
2008-02-05 08:18:00,1.0905,1.0906,1.09025,1.0903,346199999.0
2008-02-05 08:19:00,1.0903,1.0906,1.09025,1.09035,343200000.0
2008-02-05 08:20:00,1.0903,1.0906,1.0903,1.0904,284600000.0
2008-02-05 08:21:00,1.0904,1.0904,1.09035,1.09035,79200000.0
2008-02-05 08:22:00,1.09035,1.0904,1.09035,1.0904,94400000.0
2008-02-05 08:23:00,1.09035,1.0905,1.09035,1.0905,62000000.0
2008-02-05 08:24:00,1.0905,1.0905,1.09045,1.0905,149800000.0
2008-02-05 08:25:00,1.0905,1.0907,1.0904,1.09045,50300000.0
2008-02-05 08:26:00,1.09045,1.09045,1.0903,1.0903,17400000.0
2008-02-05 08:27:00,1.0903,1.09035,1.09025,1.0903,51800000.0
2008-02-05 08:28:00,1.0903,1.0903,1.09015,1.09015,105800000.0
2008-02-05 08:29:00,1.0902,1.0903,1.0902,1.09025,204500000.0
2008-02-05 08:30:00,1.09025,1.0906,1.09025,1.0906,119100000.0
2008-02-05 08:31:00,1.0906,1.0906,1.0905,1.0905,52800000.0
2008-02-05 08:32:00,1.0905,1.0906,1.0903,1.09055,141500000.0
2008-02-05 08:33:00,1.09055,1.09055,1.09055,1.09055,5800000.0
2008-02-05 08:34:00,1.09055,1.09055,1.0903,1.09035,133000000.0
2008-02-05 08:35:00,1.09035,1.09035,1.09025,1.09035,13800000.0
2008-02-05 08:36:00,1.09035,1.09045,1.0903,1.09035,43700000.0
2008-02-05 08:37:00,1.09035,1.09055,1.0903,1.0903,173900000.0
2008-02-05 08:38:00,1.0903,1.09045,1.09025,1.0903,32900000.0
2008-02-05 08:39:00,1.0903,1.0905,1.0903,1.0905,213700000.0
2008-02-05 08:40:00,1.0905,1.09065,1.09035,1.0904,35200000.0
2008-02-05 08:41:00,1.0904,1.09045,1.09035,1.0904,154600000.0
2008-02-05 08:42:00,1.0904,1.09045,1.09035,1.09035,68800000.0
2008-02-05 08:43:00,1.09035,1.09055,1.09035,1.0904,72400000.0
2008-02-05 08:44:00,1.0904,1.09045,1.09035,1.09045,384000000.0
2008-02-05 08:45:00,1.09045,1.09055,1.0904,1.09055,27500000.0
2008-02-05 08:46:00,1.09055,1.09055,1.0905,1.09055,4600000.0
2008-02-05 08:47:00,1.0904,1.0906,1.0904,1.0906,19000000.0
2008-02-05 08:48:00,1.0906,1.0906,1.09035,1.09035,66100000.0
2008-02-05 08:49:00,1.09035,1.09045,1.09035,1.0904,61600000.0
2008-02-05 08:50:00,1.0904,1.0904,1.09025,1.0903,133400000.0
2008-02-05 08:51:00,1.0903,1.0903,1.09,1.09,76400000.0
2008-02-05 08:52:00,1.09,1.09015,1.0899,1.09,152800000.0
2008-02-05 08:53:00,1.09,1.09005,1.09,1.09,366100000.0
2008-02-05 08:54:00,1.09,1.09005,1.08995,1.09,354800000.0
2008-02-05 08:55:00,1.09,1.09005,1.0899,1.0899,74400000.0
2008-02-05 08:56:00,1.0899,1.08995,1.08985,1.08995,291400000.0
2008-02-05 08:57:00,1.08995,1.08995,1.0899,1.0899,8900000.0
2008-02-05 08:58:00,1.0899,1.09,1.08985,1.09,182100000.0
2008-02-05 08:59:00,1.09,1.09,1.09,1.09,106999999.0
2008-02-05 09:00:00,1.09,1.09025,1.09,1.09025,191700000.0
2008-02-05 09:01:00,1.09025,1.09035,1.0902,1.0902,72000000.0
2008-02-05 09:02:00,1.09025,1.0903,1.0899,1.09,156100000.0
2008-02-05 09:03:00,1.09,1.0901,1.08995,1.09,114100000.0
2008-02-05 09:04:00,1.09,1.09005,1.09,1.09,25200000.0
2008-02-05 09:05:00,1.09005,1.09005,1.08975,1.09,598100000.0
2008-02-05 09:06:00,1.09,1.09005,1.08995,1.08995,20600000.0
2008-02-05 09:07:00,1.08995,1.09,1.08965,1.08975,200900000.0
2008-02-05 09:08:00,1.08975,1.09,1.0896,1.08985,236800000.0
2008-02-05 09:09:00,1.08985,1.08985,1.0897,1.08985,780699992.0
2008-02-05 09:10:00,1.0898,1.09,1.0898,1.09,207500000.0
2008-02-05 09:11:00,1.09,1.09035,1.09,1.0903,53500000.0
2008-02-05 09:12:00,1.0903,1.0908,1.0903,1.09075,443000001.0
2008-02-05 09:13:00,1.09075,1.09075,1.0905,1.0905,442000001.0
2008-02-05 09:14:00,1.0905,1.09085,1.0905,1.0907,401700000.0
2008-02-05 09:15:00,1.09065,1.091,1.0906,1.0908,846500000.0
2008-02-05 09:16:00,1.0908,1.0909,1.0908,1.09085,818499999.0
2008-02-05 09:17:00,1.09085,1.0909,1.0907,1.0908,1069599996.0
2008-02-05 09:18:00,1.0908,1.09095,1.0908,1.09095,682200000.0
2008-02-05 09:19:00,1.09095,1.09095,1.09075,1.0909,835099999.0
2008-02-05 09:20:00,1.0909,1.09095,1.09085,1.0909,281000000.0
2008-02-05 09:21:00,1.0909,1.091,1.0908,1.0909,228000000.0
2008-02-05 09:22:00,1.0909,1.091,1.0908,1.09085,369800000.0
2008-02-05 09:23:00,1.0909,1.091,1.09085,1.09085,751600000.0
2008-02-05 09:24:00,1.09085,1.09105,1.09065,1.09095,251800000.0
2008-02-05 09:25:00,1.09095,1.09105,1.09075,1.09085,183200000.0
2008-02-05 09:26:00,1.09085,1.0909,1.0908,1.0909,129900000.0
2008-02-05 09:27:00,1.0909,1.091,1.0907,1.09085,574300000.0
2008-02-05 09:28:00,1.09085,1.09085,1.0906,1.0908,519700000.0
2008-02-05 09:29:00,1.0908,1.0908,1.09065,1.09075,79800000.0
2008-02-05 09:30:00,1.09075,1.091,1.0906,1.0908,105900000.0
2008-02-05 09:31:00,1.0908,1.0911,1.0908,1.0909,255178682.0
2008-02-05 09:32:00,1.0909,1.091,1.0909,1.091,209000001.0
2008-02-05 09:33:00,1.091,1.0911,1.0909,1.0909,312100001.0
2008-02-05 09:34:00,1.0909,1.091,1.0909,1.091,281300000.0
2008-02-05 09:35:00,1.091,1.09105,1.09095,1.091,460900000.0
2008-02-05 09:36:00,1.091,1.0911,1.091,1.0911,169300000.0
2008-02-05 09:37:00,1.0911,1.09135,1.0911,1.0913,513799999.0
2008-02-05 09:38:00,1.0913,1.0914,1.0911,1.0914,324200000.0
2008-02-05 09:39:00,1.0914,1.09145,1.0913,1.09135,487400000.0
2008-02-05 09:40:00,1.09135,1.09145,1.0912,1.09125,246800000.0
2008-02-05 09:41:00,1.09125,1.09125,1.09085,1.0909,144100000.0
2008-02-05 09:42:00,1.0909,1.09125,1.0909,1.09115,645700000.0
2008-02-05 09:43:00,1.09115,1.0913,1.0911,1.0912,532200000.0
2008-02-05 09:44:00,1.0912,1.09125,1.0911,1.09125,128999999.0
2008-02-05 09:45:00,1.09125,1.09125,1.0911,1.0911,220300000.0
2008-02-05 09:46:00,1.0911,1.09125,1.091,1.09105,66800000.0
2008-02-05 09:47:00,1.09105,1.09105,1.0908,1.09095,156899999.0
2008-02-05 09:48:00,1.09095,1.0913,1.09095,1.09125,34400000.0
2008-02-05 09:49:00,1.09125,1.09125,1.0911,1.09115,22300000.0
2008-02-05 09:50:00,1.09115,1.09115,1.091,1.091,61900001.0
2008-02-05 09:51:00,1.09105,1.0913,1.091,1.09125,69700000.0
2008-02-05 09:52:00,1.09125,1.0914,1.0911,1.0912,180500000.0
2008-02-05 09:53:00,1.0912,1.09135,1.0912,1.0913,32500000.0
2008-02-05 09:54:00,1.0913,1.0914,1.0913,1.09135,16000000.0
2008-02-05 09:55:00,1.09135,1.0914,1.0913,1.09135,28300000.0
2008-02-05 09:56:00,1.09135,1.0914,1.09135,1.0914,16000000.0
2008-02-05 09:57:00,1.0914,1.0914,1.0913,1.09135,37000000.0
2008-02-05 09:58:00,1.0913,1.0914,1.0913,1.09135,100900000.0
2008-02-05 09:59:00,1.09135,1.0915,1.09135,1.0915,10800000.0
2008-02-05 10:00:00,1.0915,1.0916,1.0913,1.0914,40200000.0
2008-02-05 10:01:00,1.0914,1.0919,1.09135,1.0919,458999998.0
2008-02-05 10:02:00,1.0919,1.0919,1.0916,1.0917,639699998.0
2008-02-05 10:03:00,1.0917,1.09175,1.0915,1.09175,321952499.0
2008-02-05 10:04:00,1.0918,1.0922,1.0918,1.0922,331893247.0
2008-02-05 10:05:00,1.0923,1.0925,1.0922,1.0924,595299999.0
2008-02-05 10:06:00,1.0924,1.0924,1.0921,1.0922,403950000.0
2008-02-05 10:07:00,1.0922,1.0924,1.0922,1.0923,566799999.0
2008-02-05 10:08:00,1.0923,1.0924,1.0923,1.0924,365500000.0
2008-02-05 10:09:00,1.0924,1.09345,1.0923,1.0933,339799999.0
2008-02-05 10:10:00,1.0933,1.0935,1.0932,1.0934,217200000.0
2008-02-05 10:11:00,1.0934,1.0935,1.0932,1.0933,265400000.0
2008-02-05 10:12:00,1.0933,1.0935,1.0933,1.0934,154900000.0
2008-02-05 10:13:00,1.0934,1.0937,1.0934,1.0937,149200000.0
2008-02-05 10:14:00,1.0937,1.0937,1.09325,1.0933,252900000.0
2008-02-05 10:15:00,1.0933,1.0934,1.0929,1.0929,185700000.0
2008-02-05 10:16:00,1.0929,1.0929,1.09255,1.09285,174700000.0
2008-02-05 10:17:00,1.09285,1.0932,1.0928,1.0931,118800000.0
2008-02-05 10:18:00,1.09315,1.09345,1.0931,1.09325,239500000.0
2008-02-05 10:19:00,1.09325,1.09325,1.093,1.09305,191800000.0
2008-02-05 10:20:00,1.09305,1.0936,1.093,1.0935,251300000.0
2008-02-05 10:21:00,1.0935,1.0938,1.093,1.093,87200000.0
2008-02-05 10:22:00,1.093,1.093,1.0928,1.093,96900000.0
2008-02-05 10:23:00,1.093,1.0936,1.093,1.0936,145500000.0
2008-02-05 10:24:00,1.0936,1.0937,1.0935,1.0935,118600000.0
2008-02-05 10:25:00,1.0935,1.094,1.09345,1.0939,179500000.0
2008-02-05 10:26:00,1.0939,1.0941,1.0937,1.094,262500000.0
2008-02-05 10:27:00,1.094,1.09425,1.0939,1.09405,155400000.0
2008-02-05 10:28:00,1.09405,1.09435,1.094,1.0943,106000000.0
2008-02-05 10:29:00,1.09425,1.0943,1.0939,1.09415,188500000.0
2008-02-05 10:30:00,1.09415,1.09425,1.094,1.09405,113800000.0
2008-02-05 10:31:00,1.09405,1.0941,1.0937,1.09405,332200000.0
2008-02-05 10:32:00,1.094,1.0941,1.0937,1.09375,223300000.0
2008-02-05 10:33:00,1.09375,1.0938,1.0937,1.09375,76000000.0
2008-02-05 10:34:00,1.09375,1.0938,1.0937,1.0938,55600000.0
2008-02-05 10:35:00,1.0938,1.094,1.0938,1.09395,177200000.0
2008-02-05 10:36:00,1.0939,1.0941,1.09375,1.09405,151600000.0
2008-02-05 10:37:00,1.09405,1.0948,1.094,1.09475,201700000.0
2008-02-05 10:38:00,1.09475,1.096,1.0947,1.09565,435404611.0
2008-02-05 10:39:00,1.09565,1.0958,1.0951,1.0955,872608513.0
2008-02-05 10:40:00,1.0955,1.09565,1.0952,1.0953,646300000.0
2008-02-05 10:41:00,1.0953,1.0956,1.09485,1.0955,678099998.0
2008-02-05 10:42:00,1.0955,1.0955,1.0951,1.0952,715500001.0
2008-02-05 10:43:00,1.0952,1.0955,1.0952,1.0953,806999999.0
2008-02-05 10:44:00,1.0953,1.09555,1.0952,1.0955,568999999.0
2008-02-05 10:45:00,1.0955,1.0959,1.0954,1.0954,809100000.0
2008-02-05 10:46:00,1.0954,1.0957,1.0954,1.0955,701999997.0
2008-02-05 10:47:00,1.0955,1.0958,1.0955,1.0958,706343495.0
2008-02-05 10:48:00,1.0958,1.0965,1.0958,1.09615,713800001.0
2008-02-05 10:49:00,1.09615,1.0968,1.0961,1.0965,746199998.0
2008-02-05 10:50:00,1.0965,1.0966,1.096,1.0962,509400000.0
2008-02-05 10:51:00,1.0962,1.0966,1.0962,1.09655,1003300002.0
2008-02-05 10:52:00,1.09655,1.09655,1.09595,1.0963,1061200005.0
2008-02-05 10:53:00,1.0963,1.0963,1.09605,1.0962,1247400007.0
2008-02-05 10:54:00,1.0962,1.0967,1.0962,1.0967,554200000.0
2008-02-05 10:55:00,1.0967,1.0968,1.0966,1.0966,699700001.0
2008-02-05 10:56:00,1.0966,1.0968,1.0963,1.0968,691299998.0
2008-02-05 10:57:00,1.0968,1.0968,1.0961,1.09615,1002025905.0
2008-02-05 10:58:00,1.09615,1.0967,1.09615,1.0967,538250002.0
2008-02-05 10:59:00,1.0967,1.097,1.09665,1.09675,797000000.0
2008-02-05 11:00:00,1.09675,1.0976,1.09665,1.0976,734699999.0
2008-02-05 11:01:00,1.0976,1.0976,1.0972,1.0972,528099999.0
2008-02-05 11:02:00,1.0972,1.0983,1.0972,1.0982,647499999.0
2008-02-05 11:03:00,1.0982,1.0987,1.0979,1.0979,682100000.0
2008-02-05 11:04:00,1.0979,1.0987,1.0978,1.0983,793200002.0
2008-02-05 11:05:00,1.0983,1.09885,1.0983,1.0984,703543493.0
2008-02-05 11:06:00,1.0984,1.09845,1.098,1.0981,576300000.0
2008-02-05 11:07:00,1.0981,1.0985,1.0981,1.0984,714700002.0
2008-02-05 11:08:00,1.0984,1.0986,1.0982,1.0983,935599997.0
2008-02-05 11:09:00,1.0983,1.0984,1.0979,1.0979,514400002.0
2008-02-05 11:10:00,1.0979,1.0981,1.0976,1.09765,701743494.0
2008-02-05 11:11:00,1.09765,1.0979,1.0976,1.0979,583049998.0
2008-02-05 11:12:00,1.0979,1.098,1.0978,1.09795,634000001.0
2008-02-05 11:13:00,1.098,1.0983,1.098,1.0982,562100000.0
2008-02-05 11:14:00,1.0982,1.09855,1.0982,1.0982,740999998.0
2008-02-05 11:15:00,1.0982,1.0992,1.09795,1.09875,852899998.0
2008-02-05 11:16:00,1.0987,1.0996,1.0987,1.0995,651400000.0
2008-02-05 11:17:00,1.0995,1.0997,1.0993,1.0995,750200001.0
2008-02-05 11:18:00,1.0995,1.0996,1.0991,1.0992,583404611.0
2008-02-05 11:19:00,1.0992,1.1002,1.0992,1.1002,776279819.0
2008-02-05 11:20:00,1.1,1.1002,1.09975,1.0998,957399999.0
2008-02-05 11:21:00,1.0998,1.1002,1.0997,1.1002,646600001.0
2008-02-05 11:22:00,1.1002,1.1007,1.1001,1.10055,640299999.0
2008-02-05 11:23:00,1.1005,1.1005,1.09995,1.1003,887943491.0
2008-02-05 11:24:00,1.1002,1.10045,1.09995,1.1002,481200002.0
2008-02-05 11:25:00,1.1002,1.1002,1.0997,1.0998,130800000.0
2008-02-05 11:26:00,1.0998,1.09995,1.0996,1.0996,483300000.0
2008-02-05 11:27:00,1.0996,1.09985,1.0996,1.0997,56100000.0
2008-02-05 11:28:00,1.0997,1.0998,1.0993,1.09945,96200000.0
2008-02-05 11:29:00,1.09945,1.0997,1.09935,1.0996,260100000.0
2008-02-05 11:30:00,1.0996,1.10005,1.0995,1.1,344000000.0
2008-02-05 11:31:00,1.1,1.1004,1.09975,1.1004,261299999.0
2008-02-05 11:32:00,1.1004,1.1011,1.1004,1.10055,225127107.0
2008-02-05 11:33:00,1.10055,1.1009,1.10055,1.1006,202300000.0
2008-02-05 11:34:00,1.1006,1.1006,1.0999,1.1002,251100000.0
2008-02-05 11:35:00,1.1002,1.1005,1.1002,1.1004,82500000.0
2008-02-05 11:36:00,1.1004,1.1007,1.1004,1.10065,302062948.0
2008-02-05 11:37:00,1.1007,1.1011,1.1007,1.1007,360800000.0
2008-02-05 11:38:00,1.1007,1.1007,1.1002,1.1002,324400000.0
2008-02-05 11:39:00,1.1002,1.1004,1.1,1.1,218500000.0
2008-02-05 11:40:00,1.10005,1.1001,1.0998,1.0999,377900000.0
2008-02-05 11:41:00,1.0999,1.1,1.0997,1.0999,266000000.0
2008-02-05 11:42:00,1.0999,1.1002,1.0998,1.1,127500000.0
2008-02-05 11:43:00,1.1,1.1001,1.0997,1.0998,144700000.0
2008-02-05 11:44:00,1.0998,1.1,1.0998,1.0999,63700000.0
2008-02-05 11:45:00,1.0999,1.09995,1.09985,1.0999,1695200011.0
2008-02-05 11:46:00,1.0999,1.0999,1.09985,1.09985,800600000.0
2008-02-05 11:47:00,1.09985,1.1001,1.09985,1.1001,405900000.0
2008-02-05 11:48:00,1.1001,1.1002,1.09985,1.0999,454499999.0
2008-02-05 11:49:00,1.0999,1.1,1.0997,1.0999,144500000.0
2008-02-05 11:50:00,1.0999,1.0999,1.0997,1.0998,89800000.0
2008-02-05 11:51:00,1.0998,1.0998,1.0995,1.0996,425699990.0
2008-02-05 11:52:00,1.0996,1.0997,1.0995,1.0996,159500000.0
2008-02-05 11:53:00,1.0996,1.0996,1.0995,1.0995,253400000.0
2008-02-05 11:54:00,1.0995,1.0996,1.09925,1.0994,210599998.0
2008-02-05 11:55:00,1.0994,1.0995,1.0992,1.0992,197599999.0
2008-02-05 11:56:00,1.0992,1.0996,1.099,1.0992,454200000.0
2008-02-05 11:57:00,1.0992,1.0993,1.0989,1.099,472799999.0
2008-02-05 11:58:00,1.099,1.0991,1.0989,1.09895,89600000.0
2008-02-05 11:59:00,1.09895,1.099,1.0987,1.0987,43200000.0
2008-02-05 12:00:00,1.0987,1.099,1.0987,1.09885,190500000.0
2008-02-05 12:01:00,1.09885,1.0994,1.0988,1.0994,410100000.0
2008-02-05 12:02:00,1.0994,1.0996,1.0993,1.0995,206100000.0
2008-02-05 12:03:00,1.0995,1.0997,1.0995,1.0996,413200000.0
2008-02-05 12:04:00,1.0996,1.0996,1.09915,1.09925,412199998.0
2008-02-05 12:05:00,1.09925,1.0995,1.0992,1.09945,104100000.0
2008-02-05 12:06:00,1.09945,1.0996,1.09935,1.0996,170600000.0
2008-02-05 12:07:00,1.0996,1.0998,1.09955,1.0998,177400000.0
2008-02-05 12:08:00,1.09975,1.0998,1.0997,1.0998,64000000.0
2008-02-05 12:09:00,1.0998,1.0998,1.0996,1.0996,90900000.0
2008-02-05 12:10:00,1.0996,1.0998,1.0996,1.0996,381600000.0
2008-02-05 12:11:00,1.0996,1.0997,1.0996,1.0997,173000000.0
2008-02-05 12:12:00,1.0997,1.1,1.0997,1.09985,155700000.0
2008-02-05 12:13:00,1.0998,1.1001,1.0998,1.1,204700000.0
2008-02-05 12:14:00,1.0999,1.1004,1.0998,1.1003,430100000.0
2008-02-05 12:15:00,1.1003,1.1009,1.1003,1.1005,230700000.0
2008-02-05 12:16:00,1.1005,1.1007,1.1005,1.10055,314100000.0
2008-02-05 12:17:00,1.10055,1.10125,1.1005,1.1012,565500000.0
2008-02-05 12:18:00,1.1012,1.10185,1.10115,1.10155,1826499999.0
2008-02-05 12:19:00,1.10155,1.1016,1.1012,1.1014,989099999.0
2008-02-05 12:20:00,1.1014,1.1018,1.1013,1.1013,871000000.0
2008-02-05 12:21:00,1.1013,1.1016,1.1013,1.1014,248600000.0
2008-02-05 12:22:00,1.1014,1.1016,1.1013,1.1015,398200000.0
2008-02-05 12:23:00,1.1015,1.102,1.1012,1.102,278600000.0
2008-02-05 12:24:00,1.102,1.1024,1.1018,1.1023,235500000.0
2008-02-05 12:25:00,1.1023,1.1033,1.1021,1.1027,226037908.0
2008-02-05 12:26:00,1.1027,1.1032,1.1027,1.103,310000000.0
2008-02-05 12:27:00,1.10295,1.10295,1.1026,1.1026,261800000.0
2008-02-05 12:28:00,1.1026,1.1028,1.1021,1.1027,257100000.0
2008-02-05 12:29:00,1.10275,1.103,1.1026,1.1026,138400000.0
2008-02-05 12:30:00,1.1026,1.1029,1.10255,1.1026,190200000.0
2008-02-05 12:31:00,1.1026,1.1029,1.1022,1.1028,378700001.0
2008-02-05 12:32:00,1.1028,1.1028,1.1022,1.1027,339700000.0
2008-02-05 12:33:00,1.1027,1.1031,1.1026,1.1027,472500001.0
2008-02-05 12:34:00,1.1027,1.1033,1.1027,1.1032,401100000.0
2008-02-05 12:35:00,1.1032,1.1033,1.1028,1.1028,900200001.0
2008-02-05 12:36:00,1.1028,1.103,1.10265,1.1028,327999999.0
2008-02-05 12:37:00,1.1028,1.1029,1.10215,1.1022,815899994.0
2008-02-05 12:38:00,1.1022,1.1024,1.1022,1.1023,303300000.0
2008-02-05 12:39:00,1.1023,1.1023,1.1021,1.1021,299100000.0
2008-02-05 12:40:00,1.1021,1.10235,1.1021,1.1022,153400000.0
2008-02-05 12:41:00,1.1022,1.1023,1.1022,1.1022,131300000.0
2008-02-05 12:42:00,1.1022,1.1025,1.1022,1.1023,330000000.0
2008-02-05 12:43:00,1.1023,1.1025,1.1023,1.1024,182300000.0
2008-02-05 12:44:00,1.1024,1.1026,1.1024,1.1025,338100000.0
2008-02-05 12:45:00,1.1025,1.1027,1.1025,1.1026,293900000.0
2008-02-05 12:46:00,1.1026,1.1028,1.1026,1.1028,271400000.0
2008-02-05 12:47:00,1.10275,1.1028,1.10265,1.10265,769599999.0
2008-02-05 12:48:00,1.10265,1.10275,1.10265,1.10275,266900000.0
2008-02-05 12:49:00,1.10275,1.1032,1.10265,1.1032,443300000.0
2008-02-05 12:50:00,1.1032,1.1034,1.1032,1.1032,177300000.0
2008-02-05 12:51:00,1.1032,1.1035,1.1031,1.1034,406700000.0
2008-02-05 12:52:00,1.1034,1.1038,1.1032,1.1036,290000000.0
2008-02-05 12:53:00,1.1036,1.1037,1.1032,1.1033,179600000.0
2008-02-05 12:54:00,1.1033,1.1036,1.1033,1.10345,142312544.0
2008-02-05 12:55:00,1.10345,1.1039,1.10345,1.1038,266400001.0
2008-02-05 12:56:00,1.1038,1.1038,1.1034,1.1034,645399999.0
2008-02-05 12:57:00,1.1034,1.10345,1.10295,1.10315,1647800008.0
2008-02-05 12:58:00,1.10315,1.1033,1.103,1.1033,330050000.0
2008-02-05 12:59:00,1.1033,1.1034,1.1033,1.1033,108800000.0
2008-02-05 13:00:00,1.1033,1.1034,1.1031,1.1033,674700004.0
2008-02-05 13:01:00,1.1033,1.1033,1.10315,1.1032,139500000.0
2008-02-05 13:02:00,1.1032,1.1032,1.103,1.10305,301200000.0
2008-02-05 13:03:00,1.10305,1.1032,1.1029,1.103,73500000.0
2008-02-05 13:04:00,1.103,1.103,1.1027,1.1027,150499999.0
2008-02-05 13:05:00,1.1027,1.1028,1.1027,1.1028,359600000.0
2008-02-05 13:06:00,1.1028,1.1029,1.1027,1.1028,168800000.0
2008-02-05 13:07:00,1.1028,1.1028,1.1023,1.1027,487700001.0
2008-02-05 13:08:00,1.1027,1.10295,1.1027,1.1029,208500000.0
2008-02-05 13:09:00,1.1029,1.1033,1.10285,1.1031,443700001.0
2008-02-05 13:10:00,1.1031,1.1033,1.1031,1.1032,327400000.0
2008-02-05 13:11:00,1.1032,1.1035,1.1031,1.1033,628399999.0
2008-02-05 13:12:00,1.10335,1.1039,1.1033,1.1039,1758300000.0
2008-02-05 13:13:00,1.1039,1.1046,1.1039,1.1046,365800000.0
2008-02-05 13:14:00,1.1046,1.1047,1.1044,1.1044,514899998.0
2008-02-05 13:15:00,1.1044,1.1044,1.10405,1.1042,240400000.0
2008-02-05 13:16:00,1.1042,1.10425,1.10395,1.1041,1303600003.0
2008-02-05 13:17:00,1.1041,1.1042,1.1039,1.1041,234733999.0
2008-02-05 13:18:00,1.1041,1.1042,1.104,1.1041,237200000.0
2008-02-05 13:19:00,1.1041,1.1042,1.1039,1.1041,318700000.0
2008-02-05 13:20:00,1.1041,1.1041,1.10345,1.1036,455100000.0
2008-02-05 13:21:00,1.1036,1.1037,1.1035,1.1035,132900000.0
2008-02-05 13:22:00,1.1035,1.1035,1.1032,1.1033,128000000.0
2008-02-05 13:23:00,1.10325,1.1033,1.1028,1.1028,301950000.0
2008-02-05 13:24:00,1.1028,1.1028,1.10265,1.1027,199499999.0
2008-02-05 13:25:00,1.1027,1.103,1.1027,1.1029,318000000.0
2008-02-05 13:26:00,1.1029,1.1031,1.1027,1.1028,294400000.0
2008-02-05 13:27:00,1.1028,1.1032,1.1028,1.103,197500000.0
2008-02-05 13:28:00,1.103,1.1033,1.10295,1.1031,132100000.0
2008-02-05 13:29:00,1.1031,1.1032,1.103,1.1032,163100000.0
2008-02-05 13:30:00,1.1032,1.1032,1.1029,1.1029,93900000.0
2008-02-05 13:31:00,1.1029,1.1031,1.1029,1.1031,50900000.0
2008-02-05 13:32:00,1.1031,1.1035,1.1031,1.1034,155600000.0
2008-02-05 13:33:00,1.1033,1.10335,1.103,1.1031,253600000.0
2008-02-05 13:34:00,1.1031,1.1031,1.1028,1.1028,83100000.0
2008-02-05 13:35:00,1.1028,1.103,1.1025,1.1025,131300000.0
2008-02-05 13:36:00,1.1025,1.1025,1.10235,1.1024,527399986.0
2008-02-05 13:37:00,1.1024,1.1029,1.1024,1.1026,133200000.0
2008-02-05 13:38:00,1.1026,1.1028,1.1026,1.1028,190900000.0
2008-02-05 13:39:00,1.1028,1.103,1.1028,1.1028,115500000.0
2008-02-05 13:40:00,1.1028,1.1029,1.1024,1.1025,101900000.0
2008-02-05 13:41:00,1.1025,1.1033,1.1024,1.1031,284600001.0
2008-02-05 13:42:00,1.1031,1.1034,1.1031,1.1032,337600000.0
2008-02-05 13:43:00,1.1032,1.1032,1.1025,1.1026,533500000.0
2008-02-05 13:44:00,1.1026,1.1027,1.1024,1.1025,578499999.0
2008-02-05 13:45:00,1.1025,1.103,1.1025,1.103,282400000.0
2008-02-05 13:46:00,1.103,1.10325,1.1029,1.1029,489300000.0
2008-02-05 13:47:00,1.1029,1.1029,1.10275,1.10275,114299999.0
2008-02-05 13:48:00,1.10275,1.1033,1.10275,1.1033,448199988.0
2008-02-05 13:49:00,1.1033,1.1035,1.1031,1.1033,483100000.0
2008-02-05 13:50:00,1.1033,1.1033,1.1031,1.10325,436200001.0
2008-02-05 13:51:00,1.10325,1.10335,1.10325,1.10335,347800000.0
2008-02-05 13:52:00,1.10335,1.1039,1.10325,1.10325,749000000.0
2008-02-05 13:53:00,1.1033,1.1034,1.10325,1.10335,317500000.0
2008-02-05 13:54:00,1.10335,1.1037,1.10335,1.1035,337600000.0
2008-02-05 13:55:00,1.1035,1.1038,1.1035,1.10355,788500000.0
2008-02-05 13:56:00,1.10355,1.1037,1.1035,1.1037,472800000.0
2008-02-05 13:57:00,1.1037,1.1038,1.1036,1.1037,363200000.0
2008-02-05 13:58:00,1.1037,1.1041,1.1036,1.1039,306000000.0
2008-02-05 13:59:00,1.1039,1.10395,1.10375,1.10395,735000000.0
2008-02-05 14:00:00,1.10395,1.1041,1.10375,1.1041,804900000.0
2008-02-05 14:01:00,1.1041,1.1046,1.104,1.1042,1573700000.0
2008-02-05 14:02:00,1.1042,1.1047,1.1042,1.1043,845100000.0
2008-02-05 14:03:00,1.1043,1.1045,1.1043,1.1045,699600000.0
2008-02-05 14:04:00,1.1046,1.1055,1.1046,1.10515,367051522.0
2008-02-05 14:05:00,1.10515,1.1053,1.105,1.1053,348200000.0
2008-02-05 14:06:00,1.1052,1.1057,1.1051,1.1051,334000000.0
2008-02-05 14:07:00,1.1052,1.1052,1.10435,1.1046,201500000.0
2008-02-05 14:08:00,1.1046,1.1049,1.1043,1.1044,164200000.0
2008-02-05 14:09:00,1.1044,1.1049,1.1044,1.1047,80000000.0
2008-02-05 14:10:00,1.1016,1.1016,1.1014,1.1014,1917399995.0
2008-02-05 14:11:00,1.1016,1.1018,1.1016,1.1017,1917399995.0
2008-02-05 14:12:00,1.1018,1.1018,1.1017,1.1018,1917399995.0
2008-02-05 14:13:00,1.104,1.1042,1.1039,1.1039,1917399995.0
2008-02-05 14:14:00,1.1039,1.104,1.1038,1.1039,2132499993.0
2008-02-05 14:15:00,1.1012,1.1016,1.1012,1.1016,1655599989.0
2008-02-05 14:16:00,1.1017,1.1019,1.1016,1.1019,1655599989.0
2008-02-05 14:17:00,1.104,1.104,1.1036,1.1038,1655599989.0
2008-02-05 14:18:00,1.1038,1.1038,1.1036,1.1037,132099999.0
2008-02-05 14:19:00,1.1037,1.10375,1.10365,1.1037,26400000.0
2008-02-05 14:20:00,1.1037,1.10405,1.10335,1.10345,35600000.0
2008-02-05 14:21:00,1.10345,1.10355,1.1032,1.10345,44500000.0
2008-02-05 14:22:00,1.10345,1.10345,1.1034,1.10345,20800000.0
2008-02-05 14:23:00,1.10345,1.1036,1.1034,1.10355,112400000.0
2008-02-05 14:24:00,1.10355,1.1038,1.1035,1.1037,37300000.0
2008-02-05 14:25:00,1.1037,1.1037,1.1035,1.1036,78600000.0
2008-02-05 14:26:00,1.1036,1.1036,1.1035,1.1035,17000000.0
2008-02-05 14:27:00,1.1035,1.1035,1.103,1.1032,75700000.0
2008-02-05 14:28:00,1.1032,1.1034,1.1032,1.1034,27400000.0
2008-02-05 14:29:00,1.1034,1.10365,1.1033,1.10345,46800000.0
2008-02-05 14:30:00,1.10345,1.1035,1.1031,1.10315,45100000.0
2008-02-05 14:31:00,1.10315,1.1032,1.103,1.103,103000000.0
2008-02-05 14:32:00,1.103,1.1034,1.103,1.1031,315700000.0
2008-02-05 14:33:00,1.1031,1.1033,1.103,1.1031,324917387.0
2008-02-05 14:34:00,1.1031,1.10315,1.1028,1.103,392699998.0
2008-02-05 14:35:00,1.103,1.1032,1.103,1.1031,343900001.0
2008-02-05 14:36:00,1.1031,1.1032,1.103,1.1031,300099999.0
2008-02-05 14:37:00,1.1031,1.1031,1.1029,1.103,380199999.0
2008-02-05 14:38:00,1.103,1.1031,1.1028,1.1029,306400000.0
2008-02-05 14:39:00,1.1029,1.1029,1.1026,1.1029,333243493.0
2008-02-05 14:40:00,1.1029,1.1029,1.10265,1.1028,372499999.0
2008-02-05 14:41:00,1.1028,1.103,1.1027,1.1028,327399999.0
2008-02-05 14:42:00,1.1028,1.10305,1.1028,1.1029,174300000.0
2008-02-05 14:43:00,1.1029,1.1031,1.1028,1.10295,285500000.0
2008-02-05 14:44:00,1.10295,1.103,1.1029,1.1029,336900000.0
2008-02-05 14:45:00,1.1029,1.103,1.1027,1.1027,224199999.0
2008-02-05 14:46:00,1.1027,1.1028,1.1024,1.1024,349600001.0
2008-02-05 14:47:00,1.1024,1.10255,1.1024,1.1025,323800000.0
2008-02-05 14:48:00,1.1025,1.1025,1.1021,1.1022,430649999.0
2008-02-05 14:49:00,1.1022,1.1024,1.1022,1.1023,173300000.0
2008-02-05 14:50:00,1.1023,1.1024,1.1022,1.10235,213600000.0
2008-02-05 14:51:00,1.10235,1.1026,1.1023,1.1025,73900000.0
2008-02-05 14:52:00,1.10255,1.1027,1.1025,1.1027,114500000.0
2008-02-05 14:53:00,1.1027,1.1029,1.1024,1.1025,153400000.0
2008-02-05 14:54:00,1.1025,1.1025,1.10235,1.1025,352999999.0
2008-02-05 14:55:00,1.1025,1.1026,1.10225,1.1023,220300000.0
2008-02-05 14:56:00,1.1023,1.1028,1.1023,1.1027,244199999.0
2008-02-05 14:57:00,1.1027,1.1028,1.1026,1.1026,266817387.0
2008-02-05 14:58:00,1.1026,1.1027,1.1026,1.1026,108200000.0
2008-02-05 14:59:00,1.1026,1.1026,1.1026,1.1026,213700000.0
2008-02-05 15:00:00,1.1026,1.1027,1.1024,1.10255,155700000.0
2008-02-05 15:01:00,1.10255,1.1026,1.1022,1.1022,95500000.0
2008-02-05 15:02:00,1.1022,1.1023,1.1019,1.1019,102600000.0
2008-02-05 15:03:00,1.1019,1.102,1.1018,1.1018,308099998.0
2008-02-05 15:04:00,1.1018,1.102,1.1018,1.10185,46100000.0
2008-02-05 15:05:00,1.10185,1.1019,1.10175,1.1018,73900000.0
2008-02-05 15:06:00,1.1018,1.102,1.10165,1.1017,268343499.0
2008-02-05 15:07:00,1.1017,1.102,1.1017,1.1017,250099999.0
2008-02-05 15:08:00,1.1017,1.1019,1.1017,1.1017,329217386.0
2008-02-05 15:09:00,1.1017,1.1017,1.1015,1.1015,245800000.0
2008-02-05 15:10:00,1.1015,1.1017,1.1015,1.1015,168950000.0
2008-02-05 15:11:00,1.1015,1.1019,1.1015,1.10185,142400000.0
2008-02-05 15:12:00,1.10185,1.10195,1.1018,1.1019,81800000.0
2008-02-05 15:13:00,1.1019,1.1019,1.10165,1.10175,82000000.0
2008-02-05 15:14:00,1.10175,1.10175,1.1014,1.1014,68100000.0
2008-02-05 15:15:00,1.10135,1.1018,1.1013,1.1018,273200001.0
2008-02-05 15:16:00,1.1018,1.102,1.10175,1.102,43100000.0
2008-02-05 15:17:00,1.102,1.102,1.1019,1.1019,72300000.0
2008-02-05 15:18:00,1.1019,1.10195,1.1018,1.1019,36900000.0
2008-02-05 15:19:00,1.1019,1.102,1.1018,1.102,42600000.0
2008-02-05 15:20:00,1.102,1.1024,1.102,1.1023,107700000.0
2008-02-05 15:21:00,1.1023,1.1029,1.1023,1.1029,72600000.0
2008-02-05 15:22:00,1.1029,1.1029,1.1024,1.10265,123900000.0
2008-02-05 15:23:00,1.10265,1.1028,1.1025,1.10275,75400000.0
2008-02-05 15:24:00,1.10275,1.10305,1.10275,1.10295,75800000.0
2008-02-05 15:25:00,1.10295,1.10325,1.10285,1.10315,72600000.0
2008-02-05 15:26:00,1.10315,1.10335,1.10305,1.1032,196300000.0
2008-02-05 15:27:00,1.1032,1.1035,1.1031,1.1035,52300000.0
2008-02-05 15:28:00,1.1036,1.104,1.1036,1.10385,118000000.0
2008-02-05 15:29:00,1.10385,1.1047,1.10385,1.1045,129300001.0
2008-02-05 15:30:00,1.1045,1.1048,1.10415,1.1048,180800000.0
2008-02-05 15:31:00,1.10485,1.10485,1.1043,1.1044,428799999.0
2008-02-05 15:32:00,1.1044,1.1046,1.10425,1.1045,496610884.0
2008-02-05 15:33:00,1.1045,1.105,1.1044,1.1047,288600001.0
2008-02-05 15:34:00,1.1047,1.1048,1.10445,1.1046,248799999.0
2008-02-05 15:35:00,1.1046,1.1046,1.1042,1.10445,303700000.0
2008-02-05 15:36:00,1.10445,1.10455,1.10435,1.1045,71600000.0
2008-02-05 15:37:00,1.1045,1.1045,1.1041,1.1041,133200000.0
2008-02-05 15:38:00,1.1041,1.10425,1.104,1.104,43400000.0
2008-02-05 15:39:00,1.104,1.10415,1.1039,1.10405,138000000.0
2008-02-05 15:40:00,1.10405,1.1042,1.10385,1.1039,64600000.0
2008-02-05 15:41:00,1.1039,1.10405,1.1037,1.10375,101900000.0
2008-02-05 15:42:00,1.10375,1.10395,1.1037,1.10395,59900000.0
2008-02-05 15:43:00,1.10395,1.10405,1.1037,1.1037,143100001.0
2008-02-05 15:44:00,1.10385,1.10485,1.1036,1.1046,110999999.0
2008-02-05 15:45:00,1.1046,1.1051,1.1044,1.1047,126200000.0
2008-02-05 15:46:00,1.1047,1.10495,1.1045,1.10455,147699999.0
2008-02-05 15:47:00,1.10455,1.1047,1.1042,1.1043,176800000.0
2008-02-05 15:48:00,1.10435,1.1048,1.10415,1.1044,283000000.0
2008-02-05 15:49:00,1.1044,1.1044,1.10395,1.10405,484400002.0
2008-02-05 15:50:00,1.10405,1.1041,1.1039,1.104,53200000.0
2008-02-05 15:51:00,1.10395,1.104,1.1037,1.1039,44500000.0
2008-02-05 15:52:00,1.1039,1.1039,1.1035,1.1036,60900000.0
2008-02-05 15:53:00,1.1036,1.1038,1.103,1.10315,114900000.0
2008-02-05 15:54:00,1.1032,1.1032,1.10275,1.10285,692400001.0
2008-02-05 15:55:00,1.10285,1.10295,1.10155,1.10155,970717388.0
2008-02-05 15:56:00,1.10155,1.1016,1.1004,1.1005,448800000.0
2008-02-05 15:57:00,1.1005,1.10095,1.1003,1.1005,73600000.0
2008-02-05 15:58:00,1.10055,1.10065,1.0989,1.0992,185800000.0
2008-02-05 15:59:00,1.0991,1.1005,1.099,1.1005,89500000.0
2008-02-05 16:00:00,1.1005,1.10065,1.09915,1.0996,170100000.0
2008-02-05 16:01:00,1.09955,1.09995,1.0993,1.09975,136600000.0
2008-02-05 16:02:00,1.09975,1.1,1.0992,1.0995,139000000.0
2008-02-05 16:03:00,1.0995,1.10025,1.09945,1.10025,232499998.0
2008-02-05 16:04:00,1.10025,1.10055,1.10015,1.10045,156900000.0
2008-02-05 16:05:00,1.10045,1.10055,1.09985,1.09985,158300000.0
2008-02-05 16:06:00,1.0999,1.1001,1.09965,1.0999,143200000.0
2008-02-05 16:07:00,1.0999,1.1002,1.09945,1.09945,223499999.0
2008-02-05 16:08:00,1.09945,1.09975,1.09945,1.0997,233543494.0
2008-02-05 16:09:00,1.0997,1.0998,1.0996,1.0997,250800000.0
2008-02-05 16:10:00,1.0997,1.0997,1.0992,1.09935,210800000.0
2008-02-05 16:11:00,1.0993,1.0996,1.0993,1.09955,337700000.0
2008-02-05 16:12:00,1.0996,1.0996,1.0993,1.0995,265399999.0
2008-02-05 16:13:00,1.0995,1.09995,1.0995,1.0999,89300000.0
2008-02-05 16:14:00,1.0999,1.1002,1.0997,1.1,115600000.0
2008-02-05 16:15:00,1.1,1.1006,1.1,1.10015,165400000.0
2008-02-05 16:16:00,1.1001,1.10045,1.0999,1.1003,103050000.0
2008-02-05 16:17:00,1.1003,1.1003,1.0999,1.1001,191700000.0
2008-02-05 16:18:00,1.1001,1.10075,1.10005,1.10015,156199999.0
2008-02-05 16:19:00,1.10015,1.1008,1.10015,1.10045,494799994.0
2008-02-05 16:20:00,1.1005,1.1005,1.09975,1.0998,184399998.0
2008-02-05 16:21:00,1.09975,1.1,1.0996,1.09965,299299999.0
2008-02-05 16:22:00,1.09965,1.0999,1.0996,1.0999,154899999.0
2008-02-05 16:23:00,1.0999,1.1,1.0997,1.0998,206399995.0
2008-02-05 16:24:00,1.0998,1.09985,1.0996,1.09975,155099997.0
2008-02-05 16:25:00,1.09975,1.10025,1.0997,1.10025,184317388.0
2008-02-05 16:26:00,1.1002,1.1006,1.1002,1.10045,106600000.0
2008-02-05 16:27:00,1.10045,1.10055,1.1004,1.1005,131000000.0
2008-02-05 16:28:00,1.1004,1.10055,1.1004,1.10045,75700000.0
2008-02-05 16:29:00,1.10045,1.1008,1.1004,1.10075,130999999.0
2008-02-05 16:30:00,1.10075,1.10075,1.1006,1.10075,71200000.0
2008-02-05 16:31:00,1.10075,1.10095,1.1007,1.1008,58400000.0
2008-02-05 16:32:00,1.1008,1.10095,1.1007,1.1008,70800000.0
2008-02-05 16:33:00,1.1008,1.10105,1.10065,1.1008,130200000.0
2008-02-05 16:34:00,1.1008,1.10095,1.1006,1.1009,60500000.0
2008-02-05 16:35:00,1.1009,1.1009,1.1005,1.1006,56000000.0
2008-02-05 16:36:00,1.1006,1.10085,1.10055,1.1006,84900000.0
2008-02-05 16:37:00,1.1006,1.10105,1.1006,1.1009,86100000.0
2008-02-05 16:38:00,1.1009,1.1018,1.1007,1.10145,162600000.0
2008-02-05 16:39:00,1.10145,1.1018,1.10115,1.10135,101900000.0
2008-02-05 16:40:00,1.1014,1.10155,1.1009,1.1011,223300000.0
2008-02-05 16:41:00,1.1011,1.1011,1.10075,1.1009,52300000.0
2008-02-05 16:42:00,1.1009,1.101,1.1007,1.1008,72200000.0
2008-02-05 16:43:00,1.1008,1.1009,1.1006,1.10085,59100000.0
2008-02-05 16:44:00,1.10085,1.1015,1.1008,1.101,239000001.0
2008-02-05 16:45:00,1.101,1.1013,1.1008,1.1011,165200000.0
2008-02-05 16:46:00,1.1011,1.1013,1.1007,1.10095,440500000.0
2008-02-05 16:47:00,1.10095,1.1012,1.10085,1.1011,339743488.0
2008-02-05 16:48:00,1.1011,1.1022,1.1011,1.10195,135700000.0
2008-02-05 16:49:00,1.10185,1.10245,1.1014,1.1016,136400000.0
2008-02-05 16:50:00,1.1015,1.1015,1.1009,1.1012,98400000.0
2008-02-05 16:51:00,1.1012,1.1014,1.101,1.10125,112700000.0
2008-02-05 16:52:00,1.10125,1.1014,1.1007,1.10125,76400000.0
2008-02-05 16:53:00,1.10115,1.1015,1.1011,1.10135,136600000.0
2008-02-05 16:54:00,1.10135,1.1016,1.1008,1.10085,89500000.0
2008-02-05 16:55:00,1.1009,1.10125,1.1008,1.10095,136700000.0
2008-02-05 16:56:00,1.1009,1.1011,1.1008,1.1008,89300000.0
2008-02-05 16:57:00,1.1008,1.10085,1.10055,1.1006,120800000.0
2008-02-05 16:58:00,1.1006,1.101,1.1005,1.1009,397599998.0
2008-02-05 16:59:00,1.1009,1.1019,1.1009,1.1018,341399999.0
2008-02-05 17:00:00,1.1018,1.1021,1.10145,1.10165,93500000.0
2008-02-05 17:01:00,1.10165,1.10235,1.10155,1.10195,52200000.0
2008-02-05 17:02:00,1.10195,1.10195,1.10175,1.10185,40600000.0
2008-02-05 17:03:00,1.10185,1.10185,1.10145,1.10175,68800000.0
2008-02-05 17:04:00,1.10175,1.10205,1.10165,1.10165,38600000.0
2008-02-05 17:05:00,1.10165,1.10165,1.10135,1.10155,36500000.0
2008-02-05 17:06:00,1.10155,1.1017,1.1015,1.10165,164000000.0
2008-02-05 17:07:00,1.10165,1.10185,1.1012,1.10145,86200001.0
2008-02-05 17:08:00,1.10145,1.10165,1.1014,1.1015,39000000.0
2008-02-05 17:09:00,1.1015,1.10165,1.10125,1.10135,40200000.0
2008-02-05 17:10:00,1.10135,1.1015,1.10115,1.10125,73100000.0
2008-02-05 17:11:00,1.10125,1.1013,1.1008,1.10085,94100000.0
2008-02-05 17:12:00,1.10085,1.1009,1.1005,1.1007,117200000.0
2008-02-05 17:13:00,1.1007,1.101,1.1007,1.10075,36900000.0
2008-02-05 17:14:00,1.10075,1.10075,1.10005,1.1003,52000000.0
2008-02-05 17:15:00,1.1004,1.10055,1.10025,1.10035,43200000.0
2008-02-05 17:16:00,1.10035,1.1009,1.10035,1.1008,51100000.0
2008-02-05 17:17:00,1.1008,1.101,1.10075,1.10095,56400000.0
2008-02-05 17:18:00,1.10095,1.1013,1.10085,1.10095,48300000.0
2008-02-05 17:19:00,1.10095,1.1013,1.1008,1.10125,46800000.0
2008-02-05 17:20:00,1.1013,1.10165,1.1012,1.10125,42800000.0
2008-02-05 17:21:00,1.10125,1.10145,1.1011,1.10115,90100000.0
2008-02-05 17:22:00,1.10115,1.10135,1.1009,1.1012,70200000.0
2008-02-05 17:23:00,1.1012,1.10125,1.1011,1.1012,29700000.0
2008-02-05 17:24:00,1.1012,1.1015,1.1011,1.10125,51700000.0
2008-02-05 17:25:00,1.10125,1.10145,1.1012,1.1014,65300000.0
2008-02-05 17:26:00,1.1014,1.1019,1.1013,1.1018,62700000.0
2008-02-05 17:27:00,1.1018,1.1018,1.10125,1.1015,43300000.0
2008-02-05 17:28:00,1.1015,1.1016,1.10105,1.10135,67900000.0
2008-02-05 17:29:00,1.10135,1.1017,1.10135,1.1016,32200000.0
2008-02-05 17:30:00,1.10165,1.10185,1.10135,1.10175,48900000.0
2008-02-05 17:31:00,1.1018,1.10185,1.1012,1.10135,68500000.0
2008-02-05 17:32:00,1.10145,1.1016,1.1012,1.1014,44050000.0
2008-02-05 17:33:00,1.10135,1.10165,1.10135,1.10155,66000000.0
2008-02-05 17:34:00,1.1016,1.1018,1.10125,1.1017,83000000.0
2008-02-05 17:35:00,1.1017,1.10195,1.1012,1.1014,88500000.0
2008-02-05 17:36:00,1.1014,1.1015,1.1012,1.1013,42900000.0
2008-02-05 17:37:00,1.1013,1.1016,1.1013,1.10135,48600000.0
2008-02-05 17:38:00,1.10135,1.10155,1.1012,1.10125,34600000.0
2008-02-05 17:39:00,1.1012,1.1013,1.101,1.10115,51300000.0
2008-02-05 17:40:00,1.10115,1.10125,1.10085,1.10095,66700000.0
2008-02-05 17:41:00,1.10095,1.10105,1.1008,1.10085,115500000.0
2008-02-05 17:42:00,1.10085,1.1011,1.10085,1.10095,91900000.0
2008-02-05 17:43:00,1.1009,1.1011,1.1009,1.10095,41900000.0
2008-02-05 17:44:00,1.10095,1.1013,1.1009,1.10115,72900000.0
2008-02-05 17:45:00,1.10115,1.1015,1.10115,1.1013,60500000.0
2008-02-05 17:46:00,1.1013,1.10165,1.10125,1.10155,37000000.0
2008-02-05 17:47:00,1.10155,1.1016,1.1013,1.10135,94300000.0
2008-02-05 17:48:00,1.10135,1.10145,1.1012,1.10125,56200000.0
2008-02-05 17:49:00,1.10125,1.1015,1.1012,1.10135,89800000.0
2008-02-05 17:50:00,1.10135,1.1014,1.10125,1.1013,39700000.0
2008-02-05 17:51:00,1.1013,1.1014,1.10105,1.10105,98900000.0
2008-02-05 17:52:00,1.10105,1.1014,1.10105,1.10135,124400000.0
2008-02-05 17:53:00,1.10135,1.1016,1.10115,1.1012,301000000.0
2008-02-05 17:54:00,1.1012,1.1015,1.1009,1.101,328400001.0
2008-02-05 17:55:00,1.101,1.10125,1.10095,1.10125,149700000.0
2008-02-05 17:56:00,1.1012,1.10125,1.1009,1.1009,61900000.0
2008-02-05 17:57:00,1.1009,1.1012,1.1009,1.10115,41200000.0
2008-02-05 17:58:00,1.10115,1.10135,1.1011,1.10115,58300000.0
2008-02-05 17:59:00,1.10115,1.10125,1.10065,1.1009,95600000.0
2008-02-05 18:00:00,1.1009,1.101,1.1007,1.101,707899998.0
2008-02-05 18:01:00,1.101,1.101,1.10075,1.1009,288399999.0
2008-02-05 18:02:00,1.1009,1.1013,1.1008,1.1009,553589999.0
2008-02-05 18:03:00,1.1009,1.1009,1.1007,1.1007,545800001.0
2008-02-05 18:04:00,1.1007,1.1009,1.1005,1.1008,215800000.0
2008-02-05 18:05:00,1.1008,1.1009,1.1006,1.1009,478000000.0
2008-02-05 18:06:00,1.1009,1.101,1.10075,1.10075,149400001.0
2008-02-05 18:07:00,1.10075,1.1008,1.10055,1.10075,213100000.0
2008-02-05 18:08:00,1.1008,1.1009,1.1005,1.1005,182900001.0
2008-02-05 18:09:00,1.1005,1.1006,1.1004,1.1004,159100000.0
2008-02-05 18:10:00,1.1004,1.1004,1.0996,1.0996,284499998.0
2008-02-05 18:11:00,1.09965,1.0999,1.0996,1.0997,556599999.0
2008-02-05 18:12:00,1.0997,1.09995,1.0996,1.0998,289700001.0
2008-02-05 18:13:00,1.0998,1.0998,1.0996,1.0997,425000001.0
2008-02-05 18:14:00,1.0997,1.10005,1.0997,1.1,360399999.0
2008-02-05 18:15:00,1.1,1.1,1.09965,1.09975,561100000.0
2008-02-05 18:16:00,1.09975,1.0998,1.0996,1.0997,374200003.0
2008-02-05 18:17:00,1.0997,1.0997,1.09945,1.0996,267200000.0
2008-02-05 18:18:00,1.0996,1.0999,1.0994,1.09975,295700000.0
2008-02-05 18:19:00,1.09975,1.1001,1.0995,1.1,482143493.0
2008-02-05 18:20:00,1.1,1.1,1.0993,1.0993,280099999.0
2008-02-05 18:21:00,1.09935,1.09975,1.0992,1.0992,356099999.0
2008-02-05 18:22:00,1.0992,1.0995,1.0992,1.0993,550199989.0
2008-02-05 18:23:00,1.0993,1.0996,1.0992,1.0996,375617388.0
2008-02-05 18:24:00,1.0996,1.0996,1.0993,1.0995,325000000.0
2008-02-05 18:25:00,1.0995,1.09965,1.0993,1.09965,175900000.0
2008-02-05 18:26:00,1.09965,1.0997,1.0995,1.09955,251800000.0
2008-02-05 18:27:00,1.09955,1.0999,1.09955,1.0998,327800001.0
2008-02-05 18:28:00,1.0998,1.1001,1.0998,1.1,248300000.0
2008-02-05 18:29:00,1.1,1.1009,1.1,1.1006,481800001.0
2008-02-05 18:30:00,1.1006,1.1007,1.1002,1.1003,523099999.0
2008-02-05 18:31:00,1.10025,1.10075,1.1002,1.1006,266799999.0
2008-02-05 18:32:00,1.1006,1.10075,1.1004,1.10065,324500002.0
2008-02-05 18:33:00,1.10065,1.10075,1.10035,1.1005,244200000.0
2008-02-05 18:34:00,1.1005,1.1009,1.1005,1.10075,403599999.0
2008-02-05 18:35:00,1.10075,1.1009,1.1007,1.10075,130100000.0
2008-02-05 18:36:00,1.10075,1.1009,1.1004,1.10065,242100000.0
2008-02-05 18:37:00,1.10065,1.1008,1.10025,1.1004,287699999.0
2008-02-05 18:38:00,1.1004,1.101,1.1004,1.101,356949998.0
2008-02-05 18:39:00,1.101,1.1014,1.1009,1.10125,202400002.0
2008-02-05 18:40:00,1.1012,1.1013,1.1009,1.1012,397900000.0
2008-02-05 18:41:00,1.1012,1.1012,1.1009,1.1011,433100000.0
2008-02-05 18:42:00,1.1011,1.1012,1.101,1.101,145600001.0
2008-02-05 18:43:00,1.101,1.1011,1.101,1.101,312400000.0
2008-02-05 18:44:00,1.101,1.101,1.1009,1.1009,200200000.0
2008-02-05 18:45:00,1.1009,1.101,1.1006,1.1006,398800000.0
2008-02-05 18:46:00,1.1006,1.1009,1.1006,1.10075,289799999.0
2008-02-05 18:47:00,1.10075,1.1008,1.1006,1.1006,175643494.0
2008-02-05 18:48:00,1.1006,1.1007,1.1005,1.1006,95900000.0
2008-02-05 18:49:00,1.1006,1.10085,1.1005,1.1007,188299999.0
2008-02-05 18:50:00,1.1007,1.1009,1.1006,1.1007,374943493.0
2008-02-05 18:51:00,1.1007,1.1009,1.1005,1.10055,215089999.0
2008-02-05 18:52:00,1.10055,1.10055,1.1003,1.1004,232300002.0
2008-02-05 18:53:00,1.10035,1.1009,1.1003,1.1007,106117388.0
2008-02-05 18:54:00,1.1007,1.1008,1.1005,1.1006,181500000.0
2008-02-05 18:55:00,1.1006,1.1006,1.1004,1.10055,293900000.0
2008-02-05 18:56:00,1.10055,1.1007,1.1005,1.10065,184000000.0
2008-02-05 18:57:00,1.10065,1.10065,1.10025,1.10045,232500000.0
2008-02-05 18:58:00,1.10045,1.1008,1.1004,1.1007,389999999.0
2008-02-05 18:59:00,1.1007,1.1008,1.10045,1.1005,254800000.0
2008-02-05 19:00:00,1.1005,1.1006,1.1005,1.1005,224800000.0
2008-02-05 19:01:00,1.1005,1.1006,1.10035,1.1004,187900001.0
2008-02-05 19:02:00,1.1004,1.1004,1.1003,1.1003,164600001.0
2008-02-05 19:03:00,1.1003,1.1003,1.1001,1.1003,201800002.0
2008-02-05 19:04:00,1.1003,1.1003,1.10025,1.1003,197000000.0
2008-02-05 19:05:00,1.1003,1.1003,1.1002,1.1003,193800000.0
2008-02-05 19:06:00,1.1003,1.1004,1.10015,1.1002,372300000.0
2008-02-05 19:07:00,1.1002,1.1002,1.10015,1.10015,806500000.0
2008-02-05 19:08:00,1.10015,1.1003,1.10015,1.1002,296850000.0
2008-02-05 19:09:00,1.1002,1.1006,1.1002,1.10055,240900000.0
2008-02-05 19:10:00,1.10055,1.1006,1.10045,1.1005,99990000.0
2008-02-05 19:11:00,1.1005,1.1006,1.10025,1.10025,326300000.0
2008-02-05 19:12:00,1.1002,1.10035,1.10015,1.1002,141800000.0
2008-02-05 19:13:00,1.1002,1.10025,1.10015,1.10015,530193643.0
2008-02-05 19:14:00,1.10015,1.1003,1.10015,1.1003,104017026.0
2008-02-05 19:15:00,1.1003,1.1003,1.10015,1.10015,278517024.0
2008-02-05 19:16:00,1.10015,1.1002,1.0996,1.0996,325659592.0
2008-02-05 19:17:00,1.0996,1.09985,1.0996,1.09985,475000000.0
2008-02-05 19:18:00,1.0999,1.0999,1.0997,1.0997,343643493.0
2008-02-05 19:19:00,1.0997,1.09975,1.09965,1.09965,213200000.0
2008-02-05 19:20:00,1.0996,1.0999,1.0996,1.09975,291200000.0
2008-02-05 19:21:00,1.09975,1.0999,1.0997,1.0997,492900000.0
2008-02-05 19:22:00,1.0997,1.0998,1.0996,1.0996,438999999.0
2008-02-05 19:23:00,1.0996,1.0996,1.09945,1.0995,541100000.0
2008-02-05 19:24:00,1.0995,1.09975,1.0994,1.0994,158400000.0
2008-02-05 19:25:00,1.0994,1.09975,1.09925,1.09975,208043500.0
2008-02-05 19:26:00,1.09975,1.0998,1.0996,1.0997,152100000.0
2008-02-05 19:27:00,1.0997,1.0997,1.0991,1.0991,209699999.0
2008-02-05 19:28:00,1.0991,1.0997,1.0991,1.0996,112800000.0
2008-02-05 19:29:00,1.0996,1.0998,1.0996,1.0997,228500000.0
2008-02-05 19:30:00,1.0997,1.0997,1.0994,1.09955,86300000.0
2008-02-05 19:31:00,1.09955,1.0996,1.0995,1.0996,136100000.0
2008-02-05 19:32:00,1.0996,1.0996,1.0995,1.0996,80400000.0
2008-02-05 19:33:00,1.0996,1.0997,1.0996,1.0996,185100000.0
2008-02-05 19:34:00,1.0996,1.0996,1.0996,1.0996,201700000.0
2008-02-05 19:35:00,1.0996,1.0998,1.0996,1.0997,641899995.0
2008-02-05 19:36:00,1.0997,1.0997,1.0996,1.0997,250600000.0
2008-02-05 19:37:00,1.0997,1.0997,1.0995,1.0995,244300000.0
2008-02-05 19:38:00,1.0995,1.0995,1.0994,1.0994,556700000.0
2008-02-05 19:39:00,1.0994,1.0995,1.0993,1.09935,953500000.0
2008-02-05 19:40:00,1.09935,1.09955,1.09935,1.0995,444000000.0
2008-02-05 19:41:00,1.0995,1.0997,1.0995,1.0997,454400000.0
2008-02-05 19:42:00,1.0997,1.0997,1.0997,1.0997,70200000.0
2008-02-05 19:43:00,1.09965,1.0998,1.09965,1.09975,362600000.0
2008-02-05 19:44:00,1.09975,1.0998,1.0997,1.0998,810399998.0
2008-02-05 19:45:00,1.0998,1.0998,1.0998,1.0998,434700000.0
2008-02-05 19:46:00,1.0998,1.0998,1.0998,1.0998,248800000.0
2008-02-05 19:47:00,1.0998,1.0999,1.0998,1.0998,584400000.0
2008-02-05 19:48:00,1.0998,1.0999,1.0998,1.0998,344500000.0
2008-02-05 19:49:00,1.0998,1.1001,1.0998,1.10005,395699999.0
2008-02-05 19:50:00,1.10005,1.10005,1.09965,1.0997,912599996.0
2008-02-05 19:51:00,1.0997,1.09975,1.09965,1.09965,481300000.0
2008-02-05 19:52:00,1.09965,1.09985,1.09965,1.0998,789399998.0
2008-02-05 19:53:00,1.0998,1.0999,1.0998,1.0999,1461699998.0
2008-02-05 19:54:00,1.0999,1.1,1.0998,1.0999,1157299995.0
2008-02-05 19:55:00,1.0999,1.10005,1.0999,1.1,275499995.0
2008-02-05 19:56:00,1.1,1.1001,1.0999,1.1001,458800000.0
2008-02-05 19:57:00,1.1001,1.1002,1.10005,1.1001,878399999.0
2008-02-05 19:58:00,1.1001,1.10015,1.1001,1.1001,659600000.0
2008-02-05 19:59:00,1.1001,1.10015,1.0999,1.1,995300009.0
2008-02-05 20:00:00,1.1,1.1,1.0998,1.0998,557500002.0
2008-02-05 20:01:00,1.0998,1.0999,1.0997,1.0998,1153900000.0
2008-02-05 20:02:00,1.0998,1.0999,1.0997,1.0999,658999995.0
2008-02-05 20:03:00,1.0999,1.1,1.0998,1.0998,879100000.0
2008-02-05 20:04:00,1.0998,1.0998,1.09965,1.0997,348000000.0
2008-02-05 20:05:00,1.0997,1.0997,1.0996,1.09965,593500000.0
2008-02-05 20:06:00,1.09965,1.0997,1.09965,1.09965,187200000.0
2008-02-05 20:07:00,1.0997,1.0998,1.0996,1.0997,293700000.0
2008-02-05 20:08:00,1.0997,1.0998,1.09955,1.0997,403800000.0
2008-02-05 20:09:00,1.0997,1.0997,1.0996,1.0997,174800000.0
2008-02-05 20:10:00,1.0997,1.0997,1.0996,1.0996,171100000.0
2008-02-05 20:11:00,1.0996,1.0997,1.0996,1.0996,1087700000.0
2008-02-05 20:12:00,1.0996,1.0996,1.0996,1.0996,961100000.0
2008-02-05 20:13:00,1.0996,1.0996,1.0995,1.0996,843600000.0
2008-02-05 20:14:00,1.0996,1.0998,1.0996,1.0998,395400000.0
2008-02-05 20:15:00,1.0998,1.0998,1.0995,1.09965,245500000.0
2008-02-05 20:16:00,1.09965,1.09975,1.09965,1.0997,89500000.0
2008-02-05 20:17:00,1.0996,1.09975,1.0996,1.09965,178300000.0
2008-02-05 20:18:00,1.09965,1.0998,1.09965,1.0998,292100000.0
2008-02-05 20:19:00,1.0998,1.1,1.0998,1.1,442800000.0
2008-02-05 20:20:00,1.1,1.10005,1.0999,1.0999,408600001.0
2008-02-05 20:21:00,1.0999,1.10015,1.0999,1.10005,316000000.0
2008-02-05 20:22:00,1.10005,1.10005,1.10005,1.10005,37600000.0
2008-02-05 20:23:00,1.10005,1.10005,1.0999,1.0999,1045700000.0
2008-02-05 20:24:00,1.0999,1.0999,1.0999,1.0999,641200000.0
2008-02-05 20:25:00,1.0999,1.0999,1.0997,1.0998,559590000.0
2008-02-05 20:26:00,1.0998,1.0998,1.09925,1.0993,1183600000.0
2008-02-05 20:27:00,1.0993,1.0995,1.0993,1.0995,1304700020.0
2008-02-05 20:28:00,1.09955,1.0997,1.0995,1.0996,732200000.0
2008-02-05 20:29:00,1.0996,1.0996,1.0993,1.09955,934800008.0
2008-02-05 20:30:00,1.09955,1.09955,1.0995,1.0995,211200000.0
2008-02-05 20:31:00,1.0995,1.0998,1.0995,1.0997,579100001.0
2008-02-05 20:32:00,1.0997,1.0997,1.0996,1.0996,411200000.0
2008-02-05 20:33:00,1.0996,1.0996,1.0995,1.0996,857900000.0
2008-02-05 20:34:00,1.0996,1.0997,1.0992,1.0992,952399999.0
2008-02-05 20:35:00,1.0992,1.0992,1.0987,1.0987,1205200001.0
2008-02-05 20:36:00,1.0987,1.0987,1.0985,1.0986,1189499998.0
2008-02-05 20:37:00,1.0986,1.099,1.0986,1.0989,1049600000.0
2008-02-05 20:38:00,1.0989,1.0992,1.0989,1.0991,703000000.0
2008-02-05 20:39:00,1.0991,1.0991,1.0989,1.0989,871999997.0
2008-02-05 20:40:00,1.099,1.0992,1.0989,1.0992,1502399996.0
2008-02-05 20:41:00,1.0992,1.0993,1.0991,1.0991,836999999.0
2008-02-05 20:42:00,1.0991,1.0995,1.0991,1.0994,1379900007.0
2008-02-05 20:43:00,1.0994,1.0996,1.0993,1.0994,847699994.0
2008-02-05 20:44:00,1.0997,1.0997,1.0995,1.0995,1870800004.0
2008-02-05 20:45:00,1.0987,1.0988,1.09865,1.09875,1870800004.0
2008-02-05 20:46:00,1.09875,1.0989,1.0987,1.0989,1188799994.0
2008-02-05 20:47:00,1.0988,1.0993,1.0988,1.0993,1402899993.0
2008-02-05 20:48:00,1.0993,1.0993,1.0988,1.0989,1049399997.0
2008-02-05 20:49:00,1.0989,1.09905,1.0987,1.0989,938999989.0
2008-02-05 20:50:00,1.0989,1.0992,1.0989,1.0992,1646499997.0
2008-02-05 20:51:00,1.0992,1.0992,1.0991,1.0991,387200000.0
2008-02-05 20:52:00,1.0991,1.0991,1.099,1.09905,462600000.0
2008-02-05 20:53:00,1.0991,1.0991,1.0988,1.0989,1104900004.0
2008-02-05 20:54:00,1.0989,1.09915,1.0987,1.0991,1080600001.0
2008-02-05 20:55:00,1.0991,1.0993,1.0991,1.0991,418000001.0
2008-02-05 20:56:00,1.0991,1.0992,1.0989,1.0992,1352000002.0
2008-02-05 20:57:00,1.0992,1.0992,1.099,1.099,836000000.0
2008-02-05 20:58:00,1.099,1.0991,1.099,1.0991,501200000.0
2008-02-05 20:59:00,1.0991,1.0991,1.0991,1.0991,119300000.0
2008-02-05 21:00:00,1.0991,1.0992,1.0991,1.0992,107200000.0
2008-02-05 21:01:00,1.0992,1.0993,1.0989,1.0989,773000001.0
2008-02-05 21:02:00,1.0989,1.099,1.09875,1.0988,766199998.0
2008-02-05 21:03:00,1.0988,1.0989,1.0988,1.0989,858499993.0
2008-02-05 21:04:00,1.0989,1.0989,1.0989,1.0989,263200000.0
2008-02-05 21:05:00,1.0989,1.0989,1.0989,1.0989,370000000.0
2008-02-05 21:06:00,1.0989,1.0989,1.0989,1.0989,383400000.0
2008-02-05 21:07:00,1.0989,1.099,1.0989,1.099,364500000.0
2008-02-05 21:08:00,1.099,1.0992,1.099,1.0992,403600000.0
2008-02-05 21:09:00,1.0992,1.09945,1.0991,1.0994,596100002.0
2008-02-05 21:10:00,1.0994,1.0996,1.0994,1.0996,1366200000.0
2008-02-05 21:11:00,1.0996,1.0997,1.0995,1.0995,793200000.0
2008-02-05 21:12:00,1.0995,1.0995,1.0995,1.0995,499500000.0
2008-02-05 21:13:00,1.0995,1.0997,1.09935,1.0995,249334624.0
2008-02-05 21:14:00,1.0995,1.0995,1.0991,1.09925,573639104.0
2008-02-05 21:15:00,1.09925,1.0995,1.09925,1.0994,801600000.0
2008-02-05 21:16:00,1.0994,1.0994,1.09925,1.09925,322800000.0
2008-02-05 21:17:00,1.0993,1.0995,1.0993,1.0994,441900000.0
2008-02-05 21:18:00,1.0994,1.0995,1.0994,1.0995,320200000.0
2008-02-05 21:19:00,1.0995,1.0995,1.0995,1.0995,366800000.0
2008-02-05 21:20:00,1.0995,1.0998,1.0995,1.09975,742299996.0
2008-02-05 21:21:00,1.09975,1.0998,1.0997,1.0998,208700000.0
2008-02-05 21:22:00,1.0998,1.0999,1.0997,1.0999,512600000.0
2008-02-05 21:23:00,1.0999,1.1,1.09985,1.0999,352800000.0
2008-02-05 21:24:00,1.0999,1.0999,1.09975,1.0998,232500000.0
2008-02-05 21:25:00,1.0998,1.0998,1.09975,1.0998,130600000.0
2008-02-05 21:26:00,1.0998,1.0998,1.09965,1.0997,133600000.0
2008-02-05 21:27:00,1.0997,1.0997,1.0996,1.0996,897199993.0
2008-02-05 21:28:00,1.0996,1.0996,1.0995,1.0995,700300000.0
2008-02-05 21:29:00,1.0995,1.0995,1.0994,1.0994,387000000.0
2008-02-05 21:30:00,1.0994,1.0995,1.0993,1.0993,520800001.0
2008-02-05 21:31:00,1.0993,1.0993,1.0993,1.0993,296900000.0
2008-02-05 21:32:00,1.0993,1.0997,1.0993,1.0997,603100002.0
2008-02-05 21:33:00,1.0997,1.0998,1.0994,1.0996,855700000.0
2008-02-05 21:34:00,1.0996,1.0998,1.0996,1.0998,587399999.0
2008-02-05 21:35:00,1.0998,1.1,1.0998,1.1,468400000.0
2008-02-05 21:36:00,1.1,1.1002,1.0998,1.1001,840500005.0
2008-02-05 21:37:00,1.1001,1.1001,1.1001,1.1001,704399996.0
2008-02-05 21:38:00,1.1001,1.1002,1.1,1.1001,1069100002.0
2008-02-05 21:39:00,1.1001,1.1002,1.1,1.1001,732300000.0
2008-02-05 21:40:00,1.1001,1.1002,1.1,1.1002,400249998.0
2008-02-05 21:41:00,1.1002,1.1002,1.1001,1.1001,228000000.0
2008-02-05 21:42:00,1.1001,1.1001,1.1,1.1,1534800031.0
2008-02-05 21:43:00,1.1,1.10005,1.0998,1.0998,1330000000.0
2008-02-05 21:44:00,1.0998,1.0998,1.0996,1.0996,752399993.0
2008-02-05 21:45:00,1.0996,1.0996,1.0993,1.09945,810700000.0
2008-02-05 21:46:00,1.09945,1.0996,1.09945,1.0995,344500000.0
2008-02-05 21:47:00,1.0995,1.0997,1.0995,1.0996,369850000.0
2008-02-05 21:48:00,1.0996,1.0996,1.0995,1.0995,771100000.0
2008-02-05 21:49:00,1.0995,1.0996,1.0992,1.0995,942900000.0
2008-02-05 21:50:00,1.0995,1.0997,1.0995,1.0997,495300000.0
2008-02-05 21:51:00,1.0997,1.0997,1.0996,1.0997,182200000.0
2008-02-05 21:52:00,1.0997,1.0998,1.0997,1.0998,284500000.0
2008-02-05 21:53:00,1.0998,1.0999,1.0998,1.0999,339000000.0
2008-02-05 21:54:00,1.0999,1.1,1.0999,1.1,183100000.0
2008-02-05 21:55:00,1.1,1.1002,1.0996,1.0996,832500000.0
2008-02-05 21:56:00,1.0996,1.0997,1.09935,1.0994,725299999.0
2008-02-05 21:57:00,1.0994,1.0995,1.0994,1.0995,431700000.0
2008-02-05 21:58:00,1.0995,1.0996,1.0995,1.0996,626600000.0
2008-02-05 21:59:00,1.0996,1.0998,1.0996,1.0997,517100000.0
2008-02-05 22:00:00,1.0997,1.0997,1.099,1.0991,1416999999.0
2008-02-05 22:01:00,1.0991,1.0993,1.0991,1.0993,686499999.0
2008-02-05 22:02:00,1.0993,1.0996,1.0993,1.0994,605900000.0
2008-02-05 22:03:00,1.0994,1.0994,1.09875,1.0991,538600000.0
2008-02-05 22:04:00,1.0991,1.0992,1.0987,1.0987,647900000.0
2008-02-05 22:05:00,1.0987,1.0991,1.0986,1.0991,1180700001.0
2008-02-05 22:06:00,1.0991,1.0991,1.0989,1.0989,488100000.0
2008-02-05 22:07:00,1.0989,1.099,1.0988,1.0989,652799995.0
2008-02-05 22:08:00,1.0989,1.0991,1.0989,1.0991,758600001.0
2008-02-05 22:09:00,1.0991,1.0991,1.099,1.099,647099999.0
2008-02-05 22:10:00,1.09895,1.0998,1.09895,1.0997,704600000.0
2008-02-05 22:11:00,1.0997,1.0997,1.0991,1.0991,797500000.0
2008-02-05 22:12:00,1.0991,1.0992,1.0991,1.0992,967300000.0
2008-02-05 22:13:00,1.0992,1.0993,1.0992,1.0993,836300000.0
2008-02-05 22:14:00,1.0993,1.0994,1.0993,1.0993,377300000.0
2008-02-05 22:15:00,1.0993,1.0995,1.0993,1.0995,165400000.0
2008-02-05 22:16:00,1.0995,1.0995,1.0992,1.0993,578400000.0
2008-02-05 22:17:00,1.0993,1.09985,1.0993,1.0996,723499998.0
2008-02-05 22:18:00,1.0996,1.0998,1.0996,1.0997,917300000.0
2008-02-05 22:19:00,1.0997,1.0998,1.0997,1.0998,702500000.0
2008-02-05 22:20:00,1.0998,1.1001,1.0998,1.1,541299998.0
2008-02-05 22:21:00,1.1,1.1001,1.09985,1.09985,71700000.0
2008-02-05 22:22:00,1.09985,1.1,1.0998,1.0998,401200000.0
2008-02-05 22:23:00,1.0998,1.0998,1.0997,1.0997,388100000.0
2008-02-05 22:24:00,1.0997,1.0997,1.0996,1.0997,162500000.0
2008-02-05 22:25:00,1.0997,1.0997,1.0996,1.0997,260800000.0
2008-02-05 22:26:00,1.0997,1.0997,1.0997,1.0997,318900000.0
2008-02-05 22:27:00,1.0997,1.0997,1.0997,1.0997,129400000.0
2008-02-05 22:28:00,1.0997,1.0997,1.0995,1.0996,172300000.0
2008-02-05 22:29:00,1.0996,1.1001,1.0996,1.1001,458500000.0
2008-02-05 22:30:00,1.1001,1.1001,1.1001,1.1001,84000000.0
2008-02-05 22:31:00,1.1001,1.1001,1.0999,1.0999,434900000.0
2008-02-05 22:32:00,1.0999,1.1,1.0998,1.0998,352800000.0
2008-02-05 22:33:00,1.0998,1.0998,1.09965,1.09965,409800000.0
2008-02-05 22:34:00,1.09965,1.0998,1.0996,1.0997,222400000.0
2008-02-05 22:35:00,1.0997,1.0998,1.0996,1.0998,196400000.0
2008-02-05 22:36:00,1.09965,1.0999,1.09965,1.0999,133600000.0
2008-02-05 22:37:00,1.0999,1.0999,1.0999,1.0999,29600000.0
2008-02-05 22:38:00,1.0998,1.1,1.0998,1.0999,136399999.0
2008-02-05 22:39:00,1.0999,1.1,1.0998,1.0998,120500000.0
2008-02-05 22:40:00,1.0998,1.0999,1.0998,1.0999,204600000.0
2008-02-05 22:41:00,1.0999,1.0999,1.0999,1.0999,161299999.0
2008-02-05 22:42:00,1.0999,1.0999,1.0997,1.0997,867899999.0
2008-02-05 22:43:00,1.0997,1.0997,1.0994,1.0995,684700001.0
2008-02-05 22:44:00,1.0995,1.09955,1.09945,1.09955,230400000.0
2008-02-05 22:45:00,1.0996,1.0997,1.0995,1.0996,335600000.0
2008-02-05 22:46:00,1.0996,1.0999,1.0996,1.0998,552400000.0
2008-02-05 22:47:00,1.0998,1.1,1.0997,1.0999,553900000.0
2008-02-05 22:48:00,1.0999,1.1001,1.0997,1.0999,457700000.0
2008-02-05 22:49:00,1.0999,1.1006,1.0999,1.1006,548100000.0
2008-02-05 22:50:00,1.1006,1.1006,1.1002,1.1002,513900001.0
2008-02-05 22:51:00,1.1002,1.1002,1.1,1.10005,606100002.0
2008-02-05 22:52:00,1.10005,1.1004,1.10005,1.1003,300300000.0
2008-02-05 22:53:00,1.1003,1.1004,1.10005,1.1004,552808512.0
2008-02-05 22:54:00,1.1004,1.1005,1.1004,1.1004,116200000.0
2008-02-05 22:55:00,1.1004,1.1006,1.1004,1.1005,184400000.0
2008-02-05 22:56:00,1.1005,1.1008,1.1004,1.1005,424300000.0
2008-02-05 22:57:00,1.1005,1.1006,1.1005,1.1006,298400000.0
2008-02-05 22:58:00,1.1006,1.1007,1.1006,1.1007,461200000.0
2008-02-05 22:59:00,1.1006,1.1006,1.1004,1.1005,677500000.0
2008-02-05 23:00:00,1.1005,1.1006,1.1001,1.1001,944800001.0
2008-02-05 23:01:00,1.1001,1.1002,1.0999,1.1001,472100000.0
2008-02-05 23:02:00,1.1001,1.1002,1.1,1.1,469700001.0
2008-02-05 23:03:00,1.1,1.1,1.1,1.1,240000000.0
2008-02-05 23:04:00,1.1,1.1,1.0999,1.1,136000000.0
2008-02-05 23:05:00,1.1,1.1002,1.1,1.1001,558400001.0
2008-02-05 23:06:00,1.1001,1.1005,1.1001,1.1004,444300001.0
2008-02-05 23:07:00,1.1004,1.1004,1.1002,1.1003,412700000.0
2008-02-05 23:08:00,1.1003,1.1004,1.0998,1.0998,718300000.0
2008-02-05 23:09:00,1.0998,1.1,1.0998,1.0999,593100000.0
2008-02-05 23:10:00,1.0999,1.0999,1.0998,1.0998,401500000.0
2008-02-05 23:11:00,1.0998,1.0999,1.0998,1.0999,159200000.0
2008-02-05 23:12:00,1.0999,1.0999,1.0999,1.0999,111200000.0
2008-02-05 23:13:00,1.0999,1.0999,1.0999,1.0999,95200000.0
2008-02-05 23:14:00,1.0999,1.1,1.0998,1.1,438600002.0
2008-02-05 23:15:00,1.1,1.1001,1.0999,1.0999,241700000.0
2008-02-05 23:16:00,1.0999,1.0999,1.09965,1.0998,82900000.0
2008-02-05 23:17:00,1.0998,1.0999,1.0997,1.0999,123700000.0
2008-02-05 23:18:00,1.0998,1.1,1.0998,1.1,285599999.0
2008-02-05 23:19:00,1.1,1.1,1.0998,1.0998,848100000.0
2008-02-05 23:20:00,1.0998,1.09995,1.0998,1.0999,208300000.0
2008-02-05 23:21:00,1.0999,1.1,1.0997,1.0999,108600000.0
2008-02-05 23:22:00,1.0999,1.1,1.0999,1.1,231900001.0
2008-02-05 23:23:00,1.1,1.1,1.0999,1.0999,335700000.0
2008-02-05 23:24:00,1.0999,1.1002,1.0998,1.1,624000000.0
2008-02-05 23:25:00,1.1,1.1001,1.1,1.1,1475800000.0
2008-02-05 23:26:00,1.1,1.1002,1.1,1.1002,584299999.0
2008-02-05 23:27:00,1.1002,1.1002,1.1,1.1,375943492.0
2008-02-05 23:28:00,1.10005,1.1001,1.0998,1.0998,457699999.0
2008-02-05 23:29:00,1.0998,1.0998,1.09935,1.09935,308799999.0
2008-02-05 23:30:00,1.09925,1.0994,1.0991,1.0991,500400000.0
2008-02-05 23:31:00,1.0991,1.0993,1.0991,1.0991,256800000.0
2008-02-05 23:32:00,1.0991,1.0992,1.09905,1.0992,251600001.0
2008-02-05 23:33:00,1.0992,1.0994,1.0992,1.0993,368299995.0
2008-02-05 23:34:00,1.0993,1.0994,1.0993,1.0994,448799985.0
2008-02-05 23:35:00,1.0995,1.0995,1.0993,1.0993,31200000.0
2008-02-05 23:36:00,1.0993,1.0995,1.0993,1.0995,60600000.0
2008-02-05 23:37:00,1.0994,1.0995,1.0994,1.09945,188100000.0
2008-02-05 23:38:00,1.09945,1.0995,1.09945,1.0995,263400004.0
2008-02-05 23:39:00,1.0995,1.0996,1.0994,1.0994,859299992.0
2008-02-05 23:40:00,1.0994,1.0995,1.09935,1.0995,388699995.0
2008-02-05 23:41:00,1.0995,1.0995,1.0994,1.0994,119200000.0
2008-02-05 23:42:00,1.0994,1.0996,1.0994,1.0996,108800000.0
2008-02-05 23:43:00,1.0996,1.0996,1.0994,1.0994,36800000.0
2008-02-05 23:44:00,1.0996,1.0996,1.0995,1.0995,112000000.0
2008-02-05 23:45:00,1.0995,1.0998,1.0995,1.0998,400300000.0
2008-02-05 23:46:00,1.0998,1.0998,1.0997,1.0997,130100000.0
2008-02-05 23:47:00,1.0997,1.0997,1.0996,1.0997,50400000.0
2008-02-05 23:48:00,1.0997,1.0997,1.0997,1.0997,40000000.0
2008-02-05 23:49:00,1.0997,1.0997,1.0996,1.0996,112000000.0
2008-02-05 23:50:00,1.0996,1.0997,1.0994,1.0997,296900000.0
2008-02-05 23:51:00,1.0997,1.0997,1.0995,1.0996,133500000.0
2008-02-05 23:52:00,1.0996,1.0997,1.0996,1.0996,106400001.0
2008-02-05 23:53:00,1.0996,1.0997,1.0995,1.0997,198800000.0
2008-02-05 23:54:00,1.0997,1.0997,1.0996,1.0997,24800000.0
2008-02-05 23:55:00,1.0997,1.0997,1.09945,1.0995,214500000.0
2008-02-05 23:56:00,1.0995,1.0996,1.0995,1.09955,105600000.0
2008-02-05 23:57:00,1.0996,1.0998,1.0996,1.0998,358400000.0
2008-02-05 23:58:00,1.0998,1.0998,1.0995,1.09955,276300000.0
2008-02-05 23:59:00,1.09955,1.09955,1.0994,1.0994,148000000.0
2008-02-06 00:00:00,1.0993,1.09945,1.0992,1.09925,368000000.0
2008-02-06 00:01:00,1.09925,1.0994,1.09925,1.09935,244000000.0
2008-02-06 00:02:00,1.09935,1.09945,1.09935,1.0994,243200000.0
2008-02-06 00:03:00,1.0994,1.0996,1.0993,1.09935,246400000.0
2008-02-06 00:04:00,1.09935,1.0997,1.09935,1.0997,287100000.0
2008-02-06 00:05:00,1.0997,1.0997,1.0996,1.0996,218400000.0
2008-02-06 00:06:00,1.0996,1.0996,1.0995,1.0996,204800000.0
2008-02-06 00:07:00,1.0996,1.0996,1.0994,1.0994,236000000.0
2008-02-06 00:08:00,1.09935,1.09935,1.09935,1.09935,92000000.0
2008-02-06 00:09:00,1.09925,1.0995,1.09925,1.0995,105300000.0
2008-02-06 00:10:00,1.0994,1.0995,1.0994,1.0994,216800000.0
2008-02-06 00:11:00,1.0994,1.0995,1.0991,1.0994,377600000.0
2008-02-06 00:12:00,1.0994,1.0994,1.0993,1.0993,175600000.0
2008-02-06 00:13:00,1.0993,1.0993,1.0992,1.0992,102300000.0
2008-02-06 00:14:00,1.0992,1.0993,1.0992,1.0993,202400000.0
2008-02-06 00:15:00,1.0994,1.0995,1.0994,1.0995,166800000.0
2008-02-06 00:16:00,1.0995,1.0995,1.0993,1.0995,190399999.0
2008-02-06 00:17:00,1.0997,1.0998,1.0997,1.0997,233200000.0
2008-02-06 00:18:00,1.0997,1.0998,1.0995,1.0995,140300000.0
2008-02-06 00:19:00,1.0994,1.0995,1.0992,1.0995,525400000.0
2008-02-06 00:20:00,1.0995,1.0995,1.09925,1.09925,374400000.0
2008-02-06 00:21:00,1.09925,1.0995,1.0992,1.0994,363700000.0
2008-02-06 00:22:00,1.0994,1.0997,1.0993,1.0997,427400000.0
2008-02-06 00:23:00,1.0997,1.0997,1.0996,1.0997,87200000.0
2008-02-06 00:24:00,1.0997,1.0997,1.0997,1.0997,188000000.0
2008-02-06 00:25:00,1.0997,1.0997,1.0996,1.0997,106000000.0
2008-02-06 00:26:00,1.0996,1.0996,1.0994,1.0996,133799999.0
2008-02-06 00:27:00,1.0996,1.0996,1.0995,1.0995,91200000.0
2008-02-06 00:28:00,1.0994,1.0994,1.0994,1.0994,19200000.0
2008-02-06 00:29:00,1.09945,1.09945,1.09935,1.09935,38400000.0
2008-02-06 00:30:00,1.09935,1.0995,1.0993,1.0994,169199999.0
2008-02-06 00:31:00,1.0994,1.09955,1.0994,1.09955,181600000.0
2008-02-06 00:32:00,1.09955,1.09955,1.09945,1.09945,198000000.0
2008-02-06 00:33:00,1.0994,1.0996,1.0994,1.0995,71900000.0
2008-02-06 00:34:00,1.0996,1.09965,1.09955,1.09955,100300000.0
2008-02-06 00:35:00,1.09965,1.09965,1.09955,1.09955,185100000.0
2008-02-06 00:36:00,1.09955,1.09955,1.0995,1.0995,101200000.0
2008-02-06 00:37:00,1.09955,1.09955,1.0995,1.0995,157500000.0
2008-02-06 00:38:00,1.0995,1.0995,1.09935,1.09935,163800000.0
2008-02-06 00:39:00,1.09935,1.0994,1.0993,1.0993,167100000.0
2008-02-06 00:40:00,1.0993,1.0993,1.0993,1.0993,26000000.0
2008-02-06 00:41:00,1.0993,1.0994,1.0993,1.0993,301300000.0
2008-02-06 00:42:00,1.0993,1.09935,1.0993,1.09935,102800000.0
2008-02-06 00:43:00,1.09935,1.09935,1.09925,1.0993,66400000.0
2008-02-06 00:44:00,1.0993,1.0993,1.09925,1.09925,79000000.0
2008-02-06 00:45:00,1.09925,1.0994,1.09925,1.0994,271500000.0
2008-02-06 00:46:00,1.0994,1.0994,1.0994,1.0994,125900000.0
2008-02-06 00:47:00,1.09945,1.0995,1.0994,1.0994,218800000.0
2008-02-06 00:48:00,1.0994,1.0997,1.0994,1.0996,261600000.0
2008-02-06 00:49:00,1.0996,1.0997,1.0996,1.09965,368800000.0
2008-02-06 00:50:00,1.0997,1.0997,1.0996,1.0996,99200000.0
2008-02-06 00:51:00,1.0996,1.0998,1.0996,1.0998,161199999.0
2008-02-06 00:52:00,1.0997,1.0997,1.09945,1.09945,402800000.0
2008-02-06 00:53:00,1.09945,1.0997,1.0994,1.0997,175200000.0
2008-02-06 00:54:00,1.0997,1.0997,1.09955,1.09955,95600000.0
2008-02-06 00:55:00,1.09955,1.0996,1.09955,1.0996,208800000.0
2008-02-06 00:56:00,1.0996,1.09965,1.09955,1.0996,595600000.0
2008-02-06 00:57:00,1.0996,1.0996,1.0996,1.0996,57600000.0
2008-02-06 00:58:00,1.0996,1.0996,1.09955,1.09955,131200000.0
2008-02-06 00:59:00,1.09955,1.0998,1.0994,1.09965,454900000.0
2008-02-06 01:00:00,1.09965,1.09965,1.0996,1.0996,212799996.0
2008-02-06 01:01:00,1.0996,1.0996,1.0995,1.0996,170400000.0
2008-02-06 01:02:00,1.0996,1.09965,1.0995,1.09965,196999999.0
2008-02-06 01:03:00,1.0996,1.0997,1.09955,1.0997,146200000.0
2008-02-06 01:04:00,1.0997,1.0997,1.0995,1.0996,278500000.0
2008-02-06 01:05:00,1.0996,1.09965,1.09955,1.0996,77700000.0
2008-02-06 01:06:00,1.09955,1.09955,1.09945,1.0995,395100000.0
2008-02-06 01:07:00,1.0995,1.0996,1.0995,1.0996,261900000.0
2008-02-06 01:08:00,1.0996,1.0996,1.0995,1.0995,365600000.0
2008-02-06 01:09:00,1.0995,1.0995,1.0995,1.0995,518400000.0
2008-02-06 01:10:00,1.0995,1.0996,1.09945,1.09945,311300000.0
2008-02-06 01:11:00,1.09945,1.09945,1.0994,1.0994,132000000.0
2008-02-06 01:12:00,1.0994,1.0994,1.0993,1.0993,433200000.0
2008-02-06 01:13:00,1.0993,1.0995,1.0992,1.0993,617599985.0
2008-02-06 01:14:00,1.0993,1.09935,1.0991,1.0991,482400000.0
2008-02-06 01:15:00,1.0991,1.0991,1.0991,1.0991,130600000.0
2008-02-06 01:16:00,1.0991,1.0992,1.0991,1.0991,269600000.0
2008-02-06 01:17:00,1.0991,1.0992,1.0991,1.0991,88000000.0
2008-02-06 01:18:00,1.0991,1.0992,1.0991,1.0991,102400000.0
2008-02-06 01:19:00,1.0991,1.0992,1.0991,1.0991,196400000.0
2008-02-06 01:20:00,1.0991,1.0991,1.0989,1.0989,201200000.0
2008-02-06 01:21:00,1.0989,1.0992,1.0989,1.0992,158400000.0
2008-02-06 01:22:00,1.0992,1.0993,1.0992,1.0992,506000000.0
2008-02-06 01:23:00,1.0992,1.0992,1.0992,1.0992,410800000.0
2008-02-06 01:24:00,1.0992,1.0992,1.0988,1.0988,380200000.0
2008-02-06 01:25:00,1.0988,1.0988,1.0987,1.0988,513200011.0
2008-02-06 01:26:00,1.0988,1.0988,1.0988,1.0988,35200000.0
2008-02-06 01:27:00,1.0988,1.0989,1.09875,1.0989,300800000.0
2008-02-06 01:28:00,1.0989,1.099,1.0988,1.099,829200000.0
2008-02-06 01:29:00,1.099,1.09905,1.099,1.099,355200000.0
2008-02-06 01:30:00,1.099,1.09905,1.099,1.099,158400000.0
2008-02-06 01:31:00,1.099,1.09905,1.099,1.099,186800000.0
2008-02-06 01:32:00,1.099,1.09915,1.099,1.0991,354600000.0
2008-02-06 01:33:00,1.0991,1.0992,1.099,1.0991,233400000.0
2008-02-06 01:34:00,1.099,1.099,1.099,1.099,173600000.0
2008-02-06 01:35:00,1.099,1.0991,1.0989,1.099,504900000.0
2008-02-06 01:36:00,1.099,1.0992,1.099,1.0992,384300000.0
2008-02-06 01:37:00,1.0992,1.0994,1.0991,1.09915,259400000.0
2008-02-06 01:38:00,1.09915,1.0992,1.099,1.099,263900000.0
2008-02-06 01:39:00,1.0991,1.0992,1.0991,1.0992,197500000.0
2008-02-06 01:40:00,1.0992,1.0992,1.0991,1.0992,46300000.0
2008-02-06 01:41:00,1.09905,1.0992,1.09905,1.0991,266100000.0
2008-02-06 01:42:00,1.0991,1.09915,1.0991,1.09915,150000000.0
2008-02-06 01:43:00,1.09915,1.0992,1.0991,1.0992,288600000.0
2008-02-06 01:44:00,1.0992,1.0993,1.0992,1.0993,328800000.0
2008-02-06 01:45:00,1.0993,1.0993,1.0992,1.0992,106300000.0
2008-02-06 01:46:00,1.0991,1.0992,1.09905,1.0992,82400000.0
2008-02-06 01:47:00,1.0992,1.0993,1.0991,1.0991,387900000.0
2008-02-06 01:48:00,1.0991,1.0991,1.0991,1.0991,157300000.0
2008-02-06 01:49:00,1.0991,1.0991,1.099,1.0991,150000000.0
2008-02-06 01:50:00,1.0991,1.0991,1.0991,1.0991,203200000.0
2008-02-06 01:51:00,1.0991,1.09935,1.0991,1.09915,170000000.0
2008-02-06 01:52:00,1.09915,1.0992,1.0991,1.09915,113600000.0
2008-02-06 01:53:00,1.0991,1.0993,1.0991,1.0992,48100000.0
2008-02-06 01:54:00,1.0992,1.0992,1.0991,1.0991,308100000.0
2008-02-06 01:55:00,1.0991,1.0992,1.0991,1.0992,89400000.0
2008-02-06 01:56:00,1.0992,1.09925,1.0991,1.0992,174400000.0
2008-02-06 01:57:00,1.0992,1.0993,1.09915,1.0992,282800000.0
2008-02-06 01:58:00,1.0992,1.0992,1.09915,1.09915,38400000.0
2008-02-06 01:59:00,1.09915,1.0992,1.0991,1.09915,183700000.0
2008-02-06 02:00:00,1.09915,1.0994,1.09915,1.0994,137800000.0
2008-02-06 02:01:00,1.0994,1.0995,1.0994,1.0995,134400000.0
2008-02-06 02:02:00,1.0995,1.0996,1.0994,1.0995,168400000.0
2008-02-06 02:03:00,1.0995,1.0995,1.0994,1.0995,224000000.0
2008-02-06 02:04:00,1.0995,1.0996,1.0995,1.0996,172800000.0
2008-02-06 02:05:00,1.0996,1.0996,1.09945,1.0995,81000000.0
2008-02-06 02:06:00,1.0995,1.0996,1.0994,1.0995,154600000.0
2008-02-06 02:07:00,1.0995,1.0995,1.0995,1.0995,314700000.0
2008-02-06 02:08:00,1.0995,1.0996,1.0995,1.0995,656000003.0
2008-02-06 02:09:00,1.0995,1.0996,1.0995,1.0995,419000008.0
2008-02-06 02:10:00,1.0995,1.09955,1.0995,1.09955,726600004.0
2008-02-06 02:11:00,1.09955,1.09955,1.0995,1.0995,86000000.0
2008-02-06 02:12:00,1.0995,1.09955,1.0993,1.0995,414999999.0
2008-02-06 02:13:00,1.0995,1.0995,1.0994,1.09945,197999996.0
2008-02-06 02:14:00,1.09945,1.0996,1.09945,1.0996,25600000.0
2008-02-06 02:15:00,1.0996,1.0996,1.09955,1.0996,20800000.0
2008-02-06 02:16:00,1.0996,1.0996,1.0995,1.0996,14600000.0
2008-02-06 02:17:00,1.0996,1.0996,1.0996,1.0996,12800000.0
2008-02-06 02:18:00,1.0995,1.0996,1.0995,1.0996,255900000.0
2008-02-06 02:19:00,1.0996,1.0997,1.0996,1.0997,97100000.0
2008-02-06 02:20:00,1.0997,1.09975,1.0997,1.09975,175000000.0
2008-02-06 02:21:00,1.09975,1.0999,1.09975,1.0998,250700000.0
2008-02-06 02:22:00,1.09975,1.0999,1.09975,1.0998,337399999.0
2008-02-06 02:23:00,1.0999,1.0999,1.09975,1.0998,146200000.0
2008-02-06 02:24:00,1.0998,1.0998,1.09975,1.09975,76300000.0
2008-02-06 02:25:00,1.09975,1.0999,1.09975,1.09975,39600000.0
2008-02-06 02:26:00,1.09975,1.0998,1.0997,1.0997,70400000.0
2008-02-06 02:27:00,1.0997,1.0998,1.0997,1.0997,27500000.0
2008-02-06 02:28:00,1.0997,1.09975,1.0996,1.0996,34000000.0
2008-02-06 02:29:00,1.0996,1.0997,1.0996,1.0996,142700001.0
2008-02-06 02:30:00,1.0996,1.0997,1.0995,1.0995,428600000.0
2008-02-06 02:31:00,1.0995,1.0996,1.09925,1.09925,319299997.0
2008-02-06 02:32:00,1.09925,1.0995,1.09915,1.0994,304000000.0
2008-02-06 02:33:00,1.0994,1.0994,1.0992,1.0992,430900000.0
2008-02-06 02:34:00,1.0992,1.0997,1.0992,1.0995,416600002.0
2008-02-06 02:35:00,1.0995,1.0995,1.09935,1.09935,197600000.0
2008-02-06 02:36:00,1.09935,1.0994,1.09935,1.0994,78700000.0
2008-02-06 02:37:00,1.0994,1.0995,1.0994,1.0994,470200007.0
2008-02-06 02:38:00,1.0994,1.0995,1.0994,1.09945,367600000.0
2008-02-06 02:39:00,1.0994,1.0999,1.0994,1.09955,152000000.0
2008-02-06 02:40:00,1.09955,1.09955,1.09925,1.09925,281100000.0
2008-02-06 02:41:00,1.09925,1.0993,1.09925,1.0993,167200000.0
2008-02-06 02:42:00,1.09925,1.0996,1.0992,1.0995,665300000.0
2008-02-06 02:43:00,1.0995,1.0996,1.0995,1.0996,580800000.0
2008-02-06 02:44:00,1.0996,1.0996,1.0995,1.0996,92800001.0
2008-02-06 02:45:00,1.0996,1.0996,1.0995,1.0995,207200007.0
2008-02-06 02:46:00,1.0995,1.0995,1.0995,1.0995,300600004.0
2008-02-06 02:47:00,1.0995,1.0995,1.0995,1.0995,178400004.0
2008-02-06 02:48:00,1.0995,1.0997,1.0995,1.0996,116800000.0
2008-02-06 02:49:00,1.0997,1.0997,1.0995,1.0997,219200000.0
2008-02-06 02:50:00,1.0997,1.0997,1.0996,1.0996,237199999.0
2008-02-06 02:51:00,1.0996,1.0998,1.0996,1.0998,308900000.0
2008-02-06 02:52:00,1.0998,1.0998,1.0997,1.0997,428499990.0
2008-02-06 02:53:00,1.0997,1.0998,1.0995,1.0998,47600000.0
2008-02-06 02:54:00,1.0998,1.0998,1.0996,1.09965,617000000.0
2008-02-06 02:55:00,1.09965,1.0997,1.0996,1.09965,1456499996.0
2008-02-06 02:56:00,1.09965,1.09975,1.0996,1.09965,434100002.0
2008-02-06 02:57:00,1.09965,1.09965,1.0995,1.0995,142400000.0
2008-02-06 02:58:00,1.0995,1.0996,1.0995,1.0996,256000005.0
2008-02-06 02:59:00,1.0996,1.0996,1.0995,1.0995,132800000.0
2008-02-06 03:00:00,1.0995,1.09955,1.0995,1.09955,87200000.0
2008-02-06 03:01:00,1.0995,1.0995,1.0993,1.0995,374400000.0
2008-02-06 03:02:00,1.0994,1.09945,1.0994,1.0994,225600000.0
2008-02-06 03:03:00,1.0993,1.0993,1.0993,1.0993,3200000.0
2008-02-06 03:04:00,1.0993,1.0994,1.0993,1.0994,28000000.0
2008-02-06 03:05:00,1.0994,1.0994,1.0994,1.0994,25600000.0
2008-02-06 03:06:00,1.0993,1.0994,1.0993,1.09935,113600000.0
2008-02-06 03:07:00,1.09935,1.09935,1.0993,1.0993,46400000.0
2008-02-06 03:08:00,1.0993,1.0993,1.0993,1.0993,45600000.0
2008-02-06 03:09:00,1.0993,1.0993,1.09915,1.09915,249600000.0
2008-02-06 03:10:00,1.09915,1.09915,1.0991,1.0991,17600000.0
2008-02-06 03:11:00,1.09915,1.0993,1.09915,1.0993,331900000.0
2008-02-06 03:12:00,1.0993,1.0993,1.0992,1.0992,124800000.0
2008-02-06 03:13:00,1.0993,1.0993,1.0991,1.0991,138400000.0
2008-02-06 03:14:00,1.0991,1.0993,1.0991,1.09925,190800000.0
2008-02-06 03:15:00,1.09925,1.09925,1.0992,1.09925,343199996.0
2008-02-06 03:16:00,1.09925,1.0993,1.0992,1.09925,341200000.0
2008-02-06 03:17:00,1.09925,1.0993,1.0992,1.09925,428200000.0
2008-02-06 03:18:00,1.09925,1.0993,1.0992,1.0992,560000000.0
2008-02-06 03:19:00,1.0992,1.0992,1.0991,1.0992,216800000.0
2008-02-06 03:20:00,1.0992,1.0992,1.0991,1.0992,68800000.0
2008-02-06 03:21:00,1.0992,1.09925,1.0992,1.0992,107900000.0
2008-02-06 03:22:00,1.0992,1.0993,1.0992,1.0992,382400000.0
2008-02-06 03:23:00,1.0991,1.0993,1.0991,1.0993,116400000.0
2008-02-06 03:24:00,1.0993,1.0994,1.0993,1.0993,382400000.0
2008-02-06 03:25:00,1.0993,1.0995,1.0992,1.0992,437200004.0
2008-02-06 03:26:00,1.0992,1.0994,1.0992,1.0992,613800001.0
2008-02-06 03:27:00,1.0992,1.0992,1.0989,1.099,321600000.0
2008-02-06 03:28:00,1.09905,1.0992,1.0989,1.0989,725000004.0
2008-02-06 03:29:00,1.0989,1.09925,1.0989,1.09925,498100009.0
2008-02-06 03:30:00,1.09925,1.09925,1.099,1.099,843700001.0
2008-02-06 03:31:00,1.09905,1.0992,1.099,1.099,580000004.0
2008-02-06 03:32:00,1.099,1.09915,1.099,1.09905,909300004.0
2008-02-06 03:33:00,1.09915,1.0993,1.0991,1.0991,389600000.0
2008-02-06 03:34:00,1.0991,1.0992,1.09905,1.0992,314400000.0
2008-02-06 03:35:00,1.09915,1.09915,1.099,1.0991,333200000.0
2008-02-06 03:36:00,1.0991,1.0992,1.0991,1.0991,170000000.0
2008-02-06 03:37:00,1.0991,1.09915,1.099,1.09915,1008800000.0
2008-02-06 03:38:00,1.09915,1.0992,1.09915,1.0992,236400000.0
2008-02-06 03:39:00,1.0992,1.0992,1.09915,1.0992,283200000.0
2008-02-06 03:40:00,1.0992,1.0993,1.0991,1.0993,495300002.0
2008-02-06 03:41:00,1.0993,1.0993,1.0988,1.0988,747799998.0
2008-02-06 03:42:00,1.0988,1.0988,1.0985,1.0987,1154899995.0
2008-02-06 03:43:00,1.0987,1.0989,1.09865,1.0989,1238699994.0
2008-02-06 03:44:00,1.0989,1.099,1.0987,1.0987,882399999.0
2008-02-06 03:45:00,1.0987,1.09885,1.0987,1.0988,593200007.0
2008-02-06 03:46:00,1.0988,1.09885,1.0987,1.0987,553900000.0
2008-02-06 03:47:00,1.0987,1.0987,1.0985,1.09865,359200000.0
2008-02-06 03:48:00,1.0985,1.0988,1.0985,1.0987,791200000.0
2008-02-06 03:49:00,1.0987,1.0987,1.0986,1.0987,1151300001.0
2008-02-06 03:50:00,1.0987,1.0987,1.0987,1.0987,130400000.0
2008-02-06 03:51:00,1.0987,1.0987,1.0986,1.0987,72000000.0
2008-02-06 03:52:00,1.0987,1.0987,1.0987,1.0987,567100003.0
2008-02-06 03:53:00,1.0987,1.0987,1.09865,1.09865,1357199985.0
2008-02-06 03:54:00,1.09865,1.09865,1.0985,1.0985,258800001.0
2008-02-06 03:55:00,1.0985,1.0986,1.0985,1.0986,1223100024.0
2008-02-06 03:56:00,1.0986,1.0988,1.0986,1.0988,279600002.0
2008-02-06 03:57:00,1.0988,1.0988,1.0987,1.0987,1086300009.0
2008-02-06 03:58:00,1.0988,1.0989,1.0987,1.0988,360700002.0
2008-02-06 03:59:00,1.0988,1.0989,1.0988,1.0989,558499998.0
2008-02-06 04:00:00,1.0989,1.0989,1.0988,1.0989,60200000.0
2008-02-06 04:01:00,1.0989,1.0989,1.0988,1.0988,1276999992.0
2008-02-06 04:02:00,1.0988,1.0992,1.0988,1.0989,771845124.0
2008-02-06 04:03:00,1.0989,1.0989,1.0988,1.0988,519900000.0
2008-02-06 04:04:00,1.0988,1.0988,1.0987,1.0987,451200001.0
2008-02-06 04:05:00,1.0987,1.0987,1.0987,1.0987,354900001.0
2008-02-06 04:06:00,1.0987,1.09885,1.0987,1.0988,535399992.0
2008-02-06 04:07:00,1.0988,1.0989,1.0988,1.0988,717600002.0
2008-02-06 04:08:00,1.0988,1.0989,1.0988,1.0988,130400000.0
2008-02-06 04:09:00,1.0988,1.0989,1.0988,1.0989,56000000.0
2008-02-06 04:10:00,1.0988,1.0988,1.0988,1.0988,6400000.0
2008-02-06 04:11:00,1.0988,1.0991,1.09875,1.0991,423400000.0
2008-02-06 04:12:00,1.0991,1.0995,1.0991,1.09945,886600004.0
2008-02-06 04:13:00,1.0994,1.0995,1.09925,1.0993,1200499986.0
2008-02-06 04:14:00,1.0993,1.0994,1.0993,1.0993,266500000.0
2008-02-06 04:15:00,1.0993,1.0993,1.0993,1.0993,113400000.0
2008-02-06 04:16:00,1.0992,1.0994,1.0992,1.0994,223600005.0
2008-02-06 04:17:00,1.0994,1.0994,1.09925,1.0994,224999998.0
2008-02-06 04:18:00,1.0994,1.09945,1.0994,1.09945,171400001.0
2008-02-06 04:19:00,1.09945,1.09945,1.0994,1.0994,155600000.0
2008-02-06 04:20:00,1.09935,1.0994,1.09935,1.0994,351400009.0
2008-02-06 04:21:00,1.0994,1.0994,1.0994,1.0994,814699996.0
2008-02-06 04:22:00,1.0994,1.0996,1.0994,1.0994,432900006.0
2008-02-06 04:23:00,1.0994,1.0995,1.0993,1.0993,749600003.0
2008-02-06 04:24:00,1.0993,1.09935,1.0993,1.0993,446400000.0
2008-02-06 04:25:00,1.0993,1.0994,1.0993,1.0993,302200000.0
2008-02-06 04:26:00,1.0993,1.0993,1.0991,1.0991,191900001.0
2008-02-06 04:27:00,1.0991,1.0992,1.0991,1.0991,37500000.0
2008-02-06 04:28:00,1.0991,1.0991,1.0989,1.099,151900000.0
2008-02-06 04:29:00,1.0991,1.0991,1.09875,1.0989,107700000.0
2008-02-06 04:30:00,1.0989,1.0989,1.09885,1.0989,211600000.0
2008-02-06 04:31:00,1.0989,1.0989,1.0987,1.0987,409000000.0
2008-02-06 04:32:00,1.0987,1.0988,1.0987,1.0987,619500000.0
2008-02-06 04:33:00,1.0987,1.0987,1.0985,1.0985,738300001.0
2008-02-06 04:34:00,1.0985,1.09855,1.0985,1.0985,209400000.0
2008-02-06 04:35:00,1.0985,1.09855,1.0985,1.09855,273600000.0
2008-02-06 04:36:00,1.09855,1.0987,1.09845,1.0987,276300000.0
2008-02-06 04:37:00,1.0987,1.0987,1.0986,1.0986,424200000.0
2008-02-06 04:38:00,1.09845,1.0988,1.09845,1.0988,507500000.0
2008-02-06 04:39:00,1.0988,1.0988,1.0986,1.0986,633200011.0
2008-02-06 04:40:00,1.0986,1.0988,1.0986,1.09875,635600006.0
2008-02-06 04:41:00,1.09875,1.09885,1.09865,1.09875,283800000.0
2008-02-06 04:42:00,1.09875,1.09875,1.09865,1.09865,37500000.0
2008-02-06 04:43:00,1.0986,1.09865,1.0986,1.0986,118600000.0
2008-02-06 04:44:00,1.0986,1.0987,1.0986,1.0986,89599999.0
2008-02-06 04:45:00,1.0987,1.0987,1.0986,1.0986,271200001.0
2008-02-06 04:46:00,1.0986,1.0986,1.09855,1.09855,20600000.0
2008-02-06 04:47:00,1.09855,1.0986,1.09855,1.0986,48700000.0
2008-02-06 04:48:00,1.0986,1.0986,1.0986,1.0986,22700000.0
2008-02-06 04:49:00,1.0986,1.0986,1.0983,1.0983,712300000.0
2008-02-06 04:50:00,1.0983,1.0984,1.0982,1.0982,259400000.0
2008-02-06 04:51:00,1.0982,1.0982,1.0982,1.0982,720799996.0
2008-02-06 04:52:00,1.0982,1.0982,1.0982,1.0982,570400000.0
2008-02-06 04:53:00,1.0982,1.0982,1.0981,1.0981,295800000.0
2008-02-06 04:54:00,1.0981,1.09825,1.0981,1.09825,387800000.0
2008-02-06 04:55:00,1.09825,1.09825,1.0981,1.09825,183000000.0
2008-02-06 04:56:00,1.09825,1.09825,1.09815,1.09825,339599998.0
2008-02-06 04:57:00,1.09825,1.09825,1.09805,1.09805,52800000.0
2008-02-06 04:58:00,1.09805,1.09825,1.09805,1.09825,67600000.0
2008-02-06 04:59:00,1.09825,1.09845,1.09825,1.09845,341599999.0
2008-02-06 05:00:00,1.09845,1.09865,1.09835,1.0986,285000000.0
2008-02-06 05:01:00,1.0985,1.0986,1.09845,1.0985,1392499971.0
2008-02-06 05:02:00,1.0985,1.0986,1.09835,1.09845,991999997.0
2008-02-06 05:03:00,1.09845,1.0985,1.09835,1.09835,405200000.0
2008-02-06 05:04:00,1.09835,1.09845,1.0982,1.0984,822399998.0
2008-02-06 05:05:00,1.0984,1.0984,1.0983,1.09835,344800000.0
2008-02-06 05:06:00,1.0984,1.0984,1.0982,1.09835,292300000.0
2008-02-06 05:07:00,1.09835,1.0985,1.09835,1.0984,362400000.0
2008-02-06 05:08:00,1.0984,1.09845,1.09835,1.0984,173600000.0
2008-02-06 05:09:00,1.09845,1.0985,1.09825,1.0985,274400000.0
2008-02-06 05:10:00,1.0985,1.0985,1.09835,1.0984,201900000.0
2008-02-06 05:11:00,1.0984,1.0985,1.0983,1.0983,314500000.0
2008-02-06 05:12:00,1.0983,1.0983,1.0983,1.0983,235900000.0
2008-02-06 05:13:00,1.0982,1.0983,1.09815,1.0983,141100000.0
2008-02-06 05:14:00,1.0982,1.0982,1.0982,1.0982,4800000.0
2008-02-06 05:15:00,1.09825,1.0985,1.09815,1.09815,1070099993.0
2008-02-06 05:16:00,1.09815,1.09815,1.098,1.09805,305600003.0
2008-02-06 05:17:00,1.09805,1.09805,1.09805,1.09805,326400000.0
2008-02-06 05:18:00,1.098,1.098,1.0979,1.098,1071699993.0
2008-02-06 05:19:00,1.098,1.0981,1.098,1.0981,199300000.0
2008-02-06 05:20:00,1.0981,1.0981,1.098,1.098,402700000.0
2008-02-06 05:21:00,1.098,1.0981,1.098,1.0981,247799999.0
2008-02-06 05:22:00,1.0981,1.09815,1.098,1.09805,281600000.0
2008-02-06 05:23:00,1.09805,1.0981,1.098,1.09805,472500000.0
2008-02-06 05:24:00,1.09805,1.0981,1.098,1.0981,244900001.0
2008-02-06 05:25:00,1.0981,1.0982,1.0981,1.0982,198200000.0
2008-02-06 05:26:00,1.0982,1.0982,1.098,1.0981,164700000.0
2008-02-06 05:27:00,1.0981,1.0982,1.098,1.09815,109100002.0
2008-02-06 05:28:00,1.09815,1.0982,1.0981,1.0982,273900001.0
2008-02-06 05:29:00,1.0982,1.0982,1.0982,1.0982,32000000.0
2008-02-06 05:30:00,1.0982,1.0982,1.0979,1.0981,100000000.0
2008-02-06 05:31:00,1.0982,1.0982,1.0981,1.0981,217600000.0
2008-02-06 05:32:00,1.0981,1.0981,1.0979,1.0979,40000000.0
2008-02-06 05:33:00,1.0979,1.0981,1.0979,1.098,326399997.0
2008-02-06 05:34:00,1.098,1.098,1.0979,1.098,255400000.0
2008-02-06 05:35:00,1.09775,1.098,1.09775,1.098,36100000.0
2008-02-06 05:36:00,1.0977,1.098,1.0976,1.0978,117450000.0
2008-02-06 05:37:00,1.0978,1.0978,1.0978,1.0978,79200000.0
2008-02-06 05:38:00,1.0978,1.0978,1.09735,1.09755,729199998.0
2008-02-06 05:39:00,1.09755,1.09785,1.0973,1.09755,551300000.0
2008-02-06 05:40:00,1.09755,1.0976,1.0975,1.0976,283300001.0
2008-02-06 05:41:00,1.0976,1.0983,1.0976,1.0979,385500000.0
2008-02-06 05:42:00,1.0979,1.098,1.0978,1.098,721400003.0
2008-02-06 05:43:00,1.098,1.0982,1.098,1.098,173900000.0
2008-02-06 05:44:00,1.098,1.0982,1.098,1.098,360200000.0
2008-02-06 05:45:00,1.098,1.098,1.0979,1.09795,25900000.0
2008-02-06 05:46:00,1.09795,1.09795,1.09795,1.09795,50400000.0
2008-02-06 05:47:00,1.09795,1.09795,1.09795,1.09795,19200000.0
2008-02-06 05:48:00,1.09795,1.09795,1.09795,1.09795,72000000.0
2008-02-06 05:49:00,1.09795,1.09795,1.09795,1.09795,93600000.0
2008-02-06 05:50:00,1.09795,1.09795,1.09795,1.09795,86400000.0
2008-02-06 05:51:00,1.09795,1.09795,1.09795,1.09795,31200000.0
2008-02-06 05:52:00,1.09795,1.09795,1.0976,1.09765,97100000.0
2008-02-06 05:53:00,1.09765,1.0978,1.09765,1.09765,61800000.0
2008-02-06 05:54:00,1.09765,1.0978,1.09765,1.0978,207399998.0
2008-02-06 05:55:00,1.0978,1.09785,1.0978,1.0978,317800000.0
2008-02-06 05:56:00,1.0978,1.0978,1.0977,1.0977,63900000.0
2008-02-06 05:57:00,1.0977,1.0981,1.0976,1.0976,434400000.0
2008-02-06 05:58:00,1.0976,1.098,1.0976,1.09785,768699997.0
2008-02-06 05:59:00,1.09785,1.09785,1.09775,1.0978,535400001.0
2008-02-06 06:00:00,1.0978,1.09785,1.09775,1.09785,768500003.0
2008-02-06 06:01:00,1.09785,1.098,1.0978,1.098,473599998.0
2008-02-06 06:02:00,1.098,1.098,1.09785,1.09785,502699998.0
2008-02-06 06:03:00,1.09785,1.0979,1.09785,1.09785,239199999.0
2008-02-06 06:04:00,1.09785,1.0979,1.0978,1.0978,436599998.0
2008-02-06 06:05:00,1.0979,1.0979,1.09785,1.0979,67100000.0
2008-02-06 06:06:00,1.0979,1.0979,1.0978,1.09785,315599996.0
2008-02-06 06:07:00,1.09785,1.0981,1.09785,1.0979,928700004.0
2008-02-06 06:08:00,1.098,1.09815,1.098,1.098,487600009.0
2008-02-06 06:09:00,1.098,1.09815,1.09795,1.0981,640500007.0
2008-02-06 06:10:00,1.0981,1.0981,1.0978,1.0979,203100000.0
2008-02-06 06:11:00,1.0979,1.09805,1.09785,1.09805,541499999.0
2008-02-06 06:12:00,1.09805,1.09805,1.0979,1.0979,245499999.0
2008-02-06 06:13:00,1.0979,1.0979,1.0978,1.0978,200200002.0
2008-02-06 06:14:00,1.0978,1.09805,1.0978,1.09805,82000000.0
2008-02-06 06:15:00,1.09805,1.09805,1.0979,1.0979,259200000.0
2008-02-06 06:16:00,1.0979,1.0981,1.0979,1.098,657000000.0
2008-02-06 06:17:00,1.098,1.098,1.0979,1.0979,176000000.0
2008-02-06 06:18:00,1.0979,1.09805,1.0979,1.098,575100013.0
2008-02-06 06:19:00,1.098,1.098,1.09775,1.09775,489100001.0
2008-02-06 06:20:00,1.09775,1.0978,1.09775,1.0978,400800003.0
2008-02-06 06:21:00,1.0978,1.0978,1.09775,1.0978,429200010.0
2008-02-06 06:22:00,1.0978,1.098,1.09775,1.098,318400000.0
2008-02-06 06:23:00,1.098,1.0981,1.098,1.0981,364899992.0
2008-02-06 06:24:00,1.0981,1.0982,1.0981,1.0981,626200004.0
2008-02-06 06:25:00,1.0981,1.09815,1.0981,1.0981,398200000.0
2008-02-06 06:26:00,1.0981,1.09815,1.0981,1.0981,553400000.0
2008-02-06 06:27:00,1.0981,1.09815,1.098,1.09815,130000000.0
2008-02-06 06:28:00,1.09815,1.09815,1.098,1.098,41600000.0
2008-02-06 06:29:00,1.098,1.098,1.098,1.098,37600000.0
2008-02-06 06:30:00,1.098,1.0981,1.098,1.0981,145800000.0
2008-02-06 06:31:00,1.09805,1.0981,1.098,1.098,676700006.0
2008-02-06 06:32:00,1.098,1.098,1.0978,1.0979,47200000.0
2008-02-06 06:33:00,1.0979,1.098,1.0978,1.098,76000000.0
2008-02-06 06:34:00,1.098,1.098,1.0979,1.098,449000008.0
2008-02-06 06:35:00,1.098,1.0981,1.098,1.098,247200007.0
2008-02-06 06:36:00,1.098,1.09815,1.098,1.098,706200004.0
2008-02-06 06:37:00,1.098,1.098,1.0979,1.098,49600000.0
2008-02-06 06:38:00,1.098,1.098,1.0979,1.098,22600000.0
2008-02-06 06:39:00,1.098,1.098,1.0979,1.0979,12800000.0
2008-02-06 06:40:00,1.0979,1.098,1.09785,1.098,161600000.0
2008-02-06 06:41:00,1.098,1.0981,1.098,1.09805,434599996.0
2008-02-06 06:42:00,1.0981,1.09815,1.09805,1.0981,260000000.0
2008-02-06 06:43:00,1.09805,1.09815,1.09805,1.09805,396800000.0
2008-02-06 06:44:00,1.09805,1.0981,1.09795,1.09795,154899999.0
2008-02-06 06:45:00,1.09795,1.0981,1.09795,1.0981,138400000.0
2008-02-06 06:46:00,1.0981,1.09815,1.098,1.0981,239900000.0
2008-02-06 06:47:00,1.09815,1.09815,1.09815,1.09815,77200000.0
2008-02-06 06:48:00,1.09815,1.09815,1.09795,1.0981,72000000.0
2008-02-06 06:49:00,1.0981,1.0982,1.0981,1.0982,537400001.0
2008-02-06 06:50:00,1.0982,1.09825,1.09815,1.09815,626600000.0
2008-02-06 06:51:00,1.09815,1.0982,1.09805,1.09815,287300000.0
2008-02-06 06:52:00,1.09815,1.09815,1.09805,1.09805,136900000.0
2008-02-06 06:53:00,1.09805,1.09815,1.09805,1.09815,127300000.0
2008-02-06 06:54:00,1.09815,1.09815,1.09805,1.09805,186400000.0
2008-02-06 06:55:00,1.09805,1.09815,1.09805,1.0981,490100010.0
2008-02-06 06:56:00,1.0981,1.0981,1.098,1.098,28000000.0
2008-02-06 06:57:00,1.098,1.09815,1.098,1.098,596500000.0
2008-02-06 06:58:00,1.098,1.0981,1.0979,1.0979,728400000.0
2008-02-06 06:59:00,1.0979,1.09795,1.0979,1.09795,32400000.0
2008-02-06 07:00:00,1.09795,1.09795,1.0979,1.0979,11300000.0
2008-02-06 07:01:00,1.0979,1.0979,1.0976,1.0979,90400000.0
2008-02-06 07:02:00,1.0979,1.0979,1.0978,1.0979,334299998.0
2008-02-06 07:03:00,1.0979,1.0979,1.0978,1.0979,252899996.0
2008-02-06 07:04:00,1.0979,1.0979,1.0979,1.0979,76000000.0
2008-02-06 07:05:00,1.0979,1.0979,1.0979,1.0979,169400000.0
2008-02-06 07:06:00,1.0979,1.0979,1.09765,1.09765,163000000.0
2008-02-06 07:07:00,1.0979,1.0979,1.0978,1.0978,626100001.0
2008-02-06 07:08:00,1.0978,1.0979,1.0977,1.0978,750100000.0
2008-02-06 07:09:00,1.0978,1.0978,1.0976,1.0978,652100000.0
2008-02-06 07:10:00,1.0978,1.0979,1.09765,1.09765,232700000.0
2008-02-06 07:11:00,1.09765,1.0978,1.0976,1.0978,204500000.0
2008-02-06 07:12:00,1.0977,1.0977,1.0976,1.0976,51200000.0
2008-02-06 07:13:00,1.0976,1.0976,1.0976,1.0976,32000000.0
2008-02-06 07:14:00,1.0976,1.0976,1.0976,1.0976,32000000.0
2008-02-06 07:15:00,1.0976,1.0978,1.0976,1.0977,51300000.0
2008-02-06 07:16:00,1.0977,1.0977,1.0976,1.0976,231600000.0
2008-02-06 07:17:00,1.0976,1.09765,1.0975,1.09765,210400000.0
2008-02-06 07:18:00,1.09755,1.0978,1.0975,1.0978,118800000.0
2008-02-06 07:19:00,1.0978,1.0978,1.0976,1.09765,315300000.0
2008-02-06 07:20:00,1.09765,1.0978,1.0976,1.0977,591900000.0
2008-02-06 07:21:00,1.0977,1.0977,1.0976,1.0976,438600000.0
2008-02-06 07:22:00,1.0976,1.0977,1.09745,1.0977,47700000.0
2008-02-06 07:23:00,1.0977,1.0977,1.09755,1.0977,267000001.0
2008-02-06 07:24:00,1.0977,1.0978,1.0976,1.09775,338200002.0
2008-02-06 07:25:00,1.09775,1.0978,1.0976,1.0977,889100005.0
2008-02-06 07:26:00,1.0977,1.09795,1.0977,1.0978,735200000.0
2008-02-06 07:27:00,1.0978,1.0978,1.09765,1.09765,158900000.0
2008-02-06 07:28:00,1.09765,1.0977,1.09765,1.09765,113100000.0
2008-02-06 07:29:00,1.0976,1.0978,1.0976,1.0978,71200000.0
2008-02-06 07:30:00,1.0976,1.0978,1.0976,1.0976,324800000.0
2008-02-06 07:31:00,1.0976,1.0976,1.0976,1.0976,941700000.0
2008-02-06 07:32:00,1.0976,1.0978,1.0976,1.0978,895500006.0
2008-02-06 07:33:00,1.0978,1.0978,1.0976,1.0977,17200000.0
2008-02-06 07:34:00,1.0977,1.0978,1.09765,1.0978,67700000.0
2008-02-06 07:35:00,1.0978,1.0978,1.0977,1.0977,28200000.0
2008-02-06 07:36:00,1.0977,1.0977,1.0976,1.0976,558600000.0
2008-02-06 07:37:00,1.0976,1.0976,1.0974,1.0976,315900000.0
2008-02-06 07:38:00,1.0976,1.0979,1.0975,1.0978,232500000.0
2008-02-06 07:39:00,1.0978,1.0978,1.0976,1.0977,510900000.0
2008-02-06 07:40:00,1.0977,1.0977,1.0976,1.0976,878100001.0
2008-02-06 07:41:00,1.0976,1.0977,1.0976,1.0976,390400000.0
2008-02-06 07:42:00,1.0976,1.0976,1.0976,1.0976,232800000.0
2008-02-06 07:43:00,1.0976,1.0976,1.0976,1.0976,48000000.0
2008-02-06 07:44:00,1.0976,1.0976,1.09745,1.0976,76800000.0
2008-02-06 07:45:00,1.0976,1.0976,1.0975,1.0976,442799997.0
2008-02-06 07:46:00,1.0976,1.0977,1.0975,1.09755,376000000.0
2008-02-06 07:47:00,1.09755,1.0976,1.0974,1.09745,495000003.0
2008-02-06 07:48:00,1.09745,1.0975,1.0974,1.0975,528299994.0
2008-02-06 07:49:00,1.0975,1.0975,1.0974,1.0974,410800010.0
2008-02-06 07:50:00,1.0974,1.0976,1.0974,1.0976,359300000.0
2008-02-06 07:51:00,1.0976,1.0977,1.0976,1.0977,557600010.0
2008-02-06 07:52:00,1.09755,1.09765,1.0974,1.0975,268500000.0
2008-02-06 07:53:00,1.0975,1.0976,1.09735,1.0976,202000001.0
2008-02-06 07:54:00,1.0976,1.0976,1.09735,1.0975,99700000.0
2008-02-06 07:55:00,1.0975,1.0978,1.0974,1.0978,344750000.0
2008-02-06 07:56:00,1.0978,1.09785,1.0974,1.0975,523999997.0
2008-02-06 07:57:00,1.0975,1.0977,1.0974,1.0975,799100000.0
2008-02-06 07:58:00,1.0975,1.09755,1.0975,1.0975,243600000.0
2008-02-06 07:59:00,1.0975,1.0976,1.09715,1.09715,108500000.0
2008-02-06 08:00:00,1.09715,1.09725,1.097,1.097,285521356.0
2008-02-06 08:01:00,1.097,1.09715,1.09695,1.09695,255099999.0
2008-02-06 08:02:00,1.09695,1.09695,1.09665,1.09665,293400000.0
2008-02-06 08:03:00,1.09665,1.0968,1.09655,1.0968,207200000.0
2008-02-06 08:04:00,1.0968,1.0968,1.09665,1.0967,308200000.0
2008-02-06 08:05:00,1.0967,1.0969,1.09665,1.0969,122800000.0
2008-02-06 08:06:00,1.0969,1.0969,1.09675,1.0969,130200000.0
2008-02-06 08:07:00,1.0969,1.09695,1.09675,1.09675,107300000.0
2008-02-06 08:08:00,1.09675,1.0968,1.0964,1.09645,310700000.0
2008-02-06 08:09:00,1.0965,1.0966,1.0965,1.0966,113000001.0
2008-02-06 08:10:00,1.0966,1.0967,1.0966,1.0967,60000000.0
2008-02-06 08:11:00,1.0967,1.09695,1.09665,1.0968,176100001.0
2008-02-06 08:12:00,1.09675,1.0969,1.09665,1.0969,21400000.0
2008-02-06 08:13:00,1.0969,1.0969,1.0967,1.0969,53400000.0
2008-02-06 08:14:00,1.0969,1.09695,1.0968,1.0969,78800000.0
2008-02-06 08:15:00,1.0969,1.09725,1.0969,1.09715,137299999.0
2008-02-06 08:16:00,1.09715,1.0975,1.0971,1.0975,115000000.0
2008-02-06 08:17:00,1.0975,1.0975,1.0974,1.09745,31600000.0
2008-02-06 08:18:00,1.09745,1.0975,1.09745,1.09745,32100000.0
2008-02-06 08:19:00,1.09745,1.09745,1.0974,1.0974,41500000.0
2008-02-06 08:20:00,1.0974,1.0974,1.0968,1.097,108700000.0
2008-02-06 08:21:00,1.097,1.0972,1.09685,1.0972,332300000.0
2008-02-06 08:22:00,1.0972,1.0972,1.09705,1.0971,58700000.0
2008-02-06 08:23:00,1.0971,1.0972,1.097,1.097,126000000.0
2008-02-06 08:24:00,1.097,1.09705,1.09655,1.0967,266600000.0
2008-02-06 08:25:00,1.0967,1.0971,1.09655,1.0968,79400000.0
2008-02-06 08:26:00,1.0968,1.09685,1.0967,1.0968,43600000.0
2008-02-06 08:27:00,1.0968,1.09685,1.0968,1.0968,100200000.0
2008-02-06 08:28:00,1.0968,1.09695,1.0968,1.0969,39200000.0
2008-02-06 08:29:00,1.0969,1.09695,1.0968,1.0969,26700000.0
2008-02-06 08:30:00,1.0969,1.09695,1.09665,1.0968,113800000.0
2008-02-06 08:31:00,1.09695,1.09695,1.0969,1.0969,59400000.0
2008-02-06 08:32:00,1.0969,1.0969,1.09665,1.09665,35800000.0
2008-02-06 08:33:00,1.0969,1.0969,1.0967,1.0967,32000000.0
2008-02-06 08:34:00,1.0965,1.0968,1.0965,1.0968,93800000.0
2008-02-06 08:35:00,1.0968,1.09685,1.09675,1.09685,22800000.0
2008-02-06 08:36:00,1.09685,1.09685,1.0967,1.09685,62300000.0
2008-02-06 08:37:00,1.09685,1.097,1.0968,1.09695,32400000.0
2008-02-06 08:38:00,1.09695,1.09705,1.0968,1.09705,93000000.0
2008-02-06 08:39:00,1.09705,1.0974,1.097,1.0974,39500000.0
2008-02-06 08:40:00,1.0974,1.0974,1.097,1.09725,46700000.0
2008-02-06 08:41:00,1.09725,1.09725,1.097,1.09715,155400000.0
2008-02-06 08:42:00,1.09715,1.09715,1.097,1.0971,21200000.0
2008-02-06 08:43:00,1.0971,1.0971,1.097,1.09705,46800000.0
2008-02-06 08:44:00,1.09705,1.09735,1.09705,1.0972,38500000.0
2008-02-06 08:45:00,1.0972,1.09725,1.097,1.09725,141600000.0
2008-02-06 08:46:00,1.0973,1.0974,1.097,1.097,134700000.0
2008-02-06 08:47:00,1.097,1.09735,1.097,1.0973,402000000.0
2008-02-06 08:48:00,1.0973,1.0973,1.09705,1.09725,47900000.0
2008-02-06 08:49:00,1.09725,1.09735,1.097,1.097,184400001.0
2008-02-06 08:50:00,1.097,1.097,1.09695,1.09695,199900000.0
2008-02-06 08:51:00,1.09695,1.0973,1.09695,1.09715,72900000.0
2008-02-06 08:52:00,1.09715,1.09725,1.09715,1.09715,263900000.0
2008-02-06 08:53:00,1.09715,1.0973,1.09715,1.09725,320700000.0
2008-02-06 08:54:00,1.09725,1.0973,1.0972,1.0973,24800000.0
2008-02-06 08:55:00,1.0973,1.09735,1.09725,1.0973,57700000.0
2008-02-06 08:56:00,1.0973,1.09735,1.09725,1.09725,58600000.0
2008-02-06 08:57:00,1.09725,1.09735,1.09725,1.09725,62400000.0
2008-02-06 08:58:00,1.09725,1.0973,1.09715,1.0973,63700000.0
2008-02-06 08:59:00,1.0973,1.09735,1.0971,1.0972,82000000.0
2008-02-06 09:00:00,1.0972,1.09725,1.09715,1.09715,183200000.0
2008-02-06 09:01:00,1.09715,1.0975,1.09715,1.0975,223400000.0
2008-02-06 09:02:00,1.0975,1.0975,1.09685,1.09695,118600000.0
2008-02-06 09:03:00,1.09695,1.0971,1.0967,1.097,95100000.0
2008-02-06 09:04:00,1.097,1.09705,1.0967,1.09695,124500000.0
2008-02-06 09:05:00,1.09695,1.097,1.0968,1.0968,58300000.0
2008-02-06 09:06:00,1.0968,1.0968,1.09635,1.09635,123500000.0
2008-02-06 09:07:00,1.09635,1.09645,1.0961,1.0963,344700000.0
2008-02-06 09:08:00,1.0963,1.0969,1.096,1.09685,133900000.0
2008-02-06 09:09:00,1.09685,1.09685,1.0961,1.0961,241700000.0
2008-02-06 09:10:00,1.0961,1.09675,1.0961,1.0967,91100000.0
2008-02-06 09:11:00,1.0967,1.09675,1.0964,1.09655,72500000.0
2008-02-06 09:12:00,1.09655,1.0966,1.09635,1.09655,194100000.0
2008-02-06 09:13:00,1.0965,1.09685,1.0964,1.09675,56000000.0
2008-02-06 09:14:00,1.09675,1.09675,1.09635,1.0964,100800000.0
2008-02-06 09:15:00,1.0964,1.0965,1.09625,1.0963,70000000.0
2008-02-06 09:16:00,1.0963,1.0963,1.0959,1.09615,80000000.0
2008-02-06 09:17:00,1.09615,1.09615,1.09595,1.09615,122899999.0
2008-02-06 09:18:00,1.09615,1.0963,1.09615,1.0962,58000000.0
2008-02-06 09:19:00,1.0962,1.09625,1.096,1.0961,50000000.0
2008-02-06 09:20:00,1.0961,1.09625,1.0961,1.09625,41500000.0
2008-02-06 09:21:00,1.09625,1.0963,1.09605,1.09605,99400000.0
2008-02-06 09:22:00,1.09605,1.0963,1.09605,1.0961,353600005.0
2008-02-06 09:23:00,1.0961,1.0966,1.096,1.0965,76400000.0
2008-02-06 09:24:00,1.0965,1.09655,1.0963,1.0964,67500000.0
2008-02-06 09:25:00,1.0964,1.0965,1.0963,1.0964,44800000.0
2008-02-06 09:26:00,1.0964,1.09695,1.0963,1.09675,82400000.0
2008-02-06 09:27:00,1.0968,1.097,1.0967,1.09695,76700000.0
2008-02-06 09:28:00,1.09695,1.097,1.0964,1.0969,104200000.0
2008-02-06 09:29:00,1.0969,1.09695,1.0968,1.09685,60600000.0
2008-02-06 09:30:00,1.09685,1.0969,1.0964,1.0967,109800000.0
2008-02-06 09:31:00,1.0967,1.0967,1.0965,1.09665,90200000.0
2008-02-06 09:32:00,1.09665,1.09665,1.0965,1.09665,58300000.0
2008-02-06 09:33:00,1.09665,1.097,1.09665,1.0969,52400000.0
2008-02-06 09:34:00,1.0969,1.0969,1.0968,1.0968,47600000.0
2008-02-06 09:35:00,1.0968,1.0968,1.09665,1.09665,41200000.0
2008-02-06 09:36:00,1.09665,1.0967,1.09655,1.0967,77500000.0
2008-02-06 09:37:00,1.0967,1.0968,1.09635,1.0965,86200000.0
2008-02-06 09:38:00,1.0965,1.0972,1.09635,1.09675,135600000.0
2008-02-06 09:39:00,1.09675,1.09705,1.0966,1.0969,117900000.0
2008-02-06 09:40:00,1.09695,1.09725,1.0967,1.09715,113200000.0
2008-02-06 09:41:00,1.09715,1.09735,1.0969,1.0972,75000000.0
2008-02-06 09:42:00,1.0972,1.0973,1.0968,1.097,102100000.0
2008-02-06 09:43:00,1.097,1.09775,1.0969,1.09775,104900000.0
2008-02-06 09:44:00,1.09775,1.09775,1.09735,1.09755,110200000.0
2008-02-06 09:45:00,1.0975,1.09765,1.0972,1.09755,121300000.0
2008-02-06 09:46:00,1.09755,1.0978,1.0973,1.0977,161400000.0
2008-02-06 09:47:00,1.0977,1.09775,1.09745,1.09745,108900000.0
2008-02-06 09:48:00,1.0974,1.09785,1.0974,1.0976,142700000.0
2008-02-06 09:49:00,1.0976,1.0976,1.097,1.0973,120800000.0
2008-02-06 09:50:00,1.0973,1.0978,1.0971,1.09775,87100000.0
2008-02-06 09:51:00,1.09775,1.09775,1.0972,1.0974,128700000.0
2008-02-06 09:52:00,1.0974,1.0974,1.09685,1.097,131000000.0
2008-02-06 09:53:00,1.097,1.0976,1.09695,1.09725,111900000.0
2008-02-06 09:54:00,1.09725,1.0977,1.0972,1.09735,82300000.0
2008-02-06 09:55:00,1.09735,1.09755,1.097,1.09735,270000001.0
2008-02-06 09:56:00,1.09735,1.09765,1.0972,1.0976,86900000.0
2008-02-06 09:57:00,1.0976,1.0976,1.09735,1.09735,79100000.0
2008-02-06 09:58:00,1.09735,1.0974,1.09725,1.09735,243000002.0
2008-02-06 09:59:00,1.09735,1.09765,1.09735,1.09735,102000000.0
2008-02-06 10:00:00,1.09735,1.09765,1.09735,1.0975,117000000.0
2008-02-06 10:01:00,1.0975,1.0977,1.0974,1.09755,135700000.0
2008-02-06 10:02:00,1.0975,1.09755,1.0968,1.0969,184100000.0
2008-02-06 10:03:00,1.0969,1.097,1.09665,1.0968,139200000.0
2008-02-06 10:04:00,1.0968,1.0969,1.09645,1.0969,182200000.0
2008-02-06 10:05:00,1.09685,1.09705,1.09675,1.0969,84700000.0
2008-02-06 10:06:00,1.0969,1.097,1.09685,1.09685,65900000.0
2008-02-06 10:07:00,1.09685,1.0972,1.0966,1.0968,68800000.0
2008-02-06 10:08:00,1.0968,1.0972,1.0967,1.09715,74300000.0
2008-02-06 10:09:00,1.09715,1.0972,1.0968,1.0971,97400000.0
2008-02-06 10:10:00,1.0971,1.0975,1.09665,1.09685,113400000.0
2008-02-06 10:11:00,1.09685,1.0972,1.0968,1.0972,96200000.0
2008-02-06 10:12:00,1.09715,1.0973,1.097,1.0972,225600000.0
2008-02-06 10:13:00,1.09725,1.0977,1.09695,1.09735,335800000.0
2008-02-06 10:14:00,1.0974,1.0979,1.0974,1.09785,676799998.0
2008-02-06 10:15:00,1.09785,1.09835,1.0978,1.098,331100000.0
2008-02-06 10:16:00,1.09805,1.09835,1.09785,1.0983,749000000.0
2008-02-06 10:17:00,1.09835,1.09885,1.09825,1.0985,177500000.0
2008-02-06 10:18:00,1.0985,1.09925,1.0984,1.0991,136300000.0
2008-02-06 10:19:00,1.0991,1.0996,1.09895,1.099,102000000.0
2008-02-06 10:20:00,1.099,1.09935,1.0989,1.0991,89500000.0
2008-02-06 10:21:00,1.0991,1.0998,1.0991,1.0993,310499999.0
2008-02-06 10:22:00,1.0993,1.0998,1.0993,1.09975,196400000.0
2008-02-06 10:23:00,1.09975,1.1003,1.0997,1.0999,185436208.0
2008-02-06 10:24:00,1.1,1.1004,1.09995,1.10005,377400000.0
2008-02-06 10:25:00,1.1,1.1001,1.09935,1.09935,358100000.0
2008-02-06 10:26:00,1.09935,1.0998,1.09935,1.0997,264400000.0
2008-02-06 10:27:00,1.0997,1.09975,1.0993,1.0997,473600000.0
2008-02-06 10:28:00,1.0997,1.1,1.0993,1.0995,246300001.0
2008-02-06 10:29:00,1.09955,1.0996,1.099,1.09905,277400000.0
2008-02-06 10:30:00,1.09905,1.0992,1.0984,1.09845,352800000.0
2008-02-06 10:31:00,1.0984,1.0987,1.0983,1.0987,294100001.0
2008-02-06 10:32:00,1.0987,1.0989,1.0986,1.0988,96400000.0
2008-02-06 10:33:00,1.0988,1.09935,1.0987,1.099,100700000.0
2008-02-06 10:34:00,1.09895,1.0991,1.0983,1.099,350000001.0
2008-02-06 10:35:00,1.099,1.09955,1.099,1.0994,159900000.0
2008-02-06 10:36:00,1.0994,1.0995,1.0985,1.0986,456000000.0
2008-02-06 10:37:00,1.0986,1.0991,1.0986,1.0989,636300001.0
2008-02-06 10:38:00,1.09885,1.0991,1.09885,1.09885,730400001.0
2008-02-06 10:39:00,1.09885,1.09885,1.0986,1.0988,377650000.0
2008-02-06 10:40:00,1.0988,1.0991,1.0987,1.09875,258500000.0
2008-02-06 10:41:00,1.09875,1.0989,1.0987,1.09875,211200001.0
2008-02-06 10:42:00,1.09875,1.09875,1.0986,1.09865,150699998.0
2008-02-06 10:43:00,1.09865,1.0988,1.09855,1.0986,262100000.0
2008-02-06 10:44:00,1.0986,1.09885,1.09855,1.09885,316800000.0
2008-02-06 10:45:00,1.09885,1.099,1.0988,1.09895,422799999.0
2008-02-06 10:46:00,1.09895,1.099,1.09885,1.09885,150799998.0
2008-02-06 10:47:00,1.09885,1.0989,1.09865,1.09865,77200000.0
2008-02-06 10:48:00,1.09865,1.09865,1.0982,1.0983,124500000.0
2008-02-06 10:49:00,1.0983,1.09885,1.0983,1.09875,584400000.0
2008-02-06 10:50:00,1.09875,1.09935,1.09875,1.09935,97000000.0
2008-02-06 10:51:00,1.09935,1.09945,1.09935,1.09935,228400000.0
2008-02-06 10:52:00,1.09935,1.0994,1.09915,1.0994,113700000.0
2008-02-06 10:53:00,1.0994,1.0994,1.0993,1.0994,99100000.0
2008-02-06 10:54:00,1.0994,1.0995,1.0991,1.09915,140300000.0
2008-02-06 10:55:00,1.0991,1.09935,1.09905,1.0992,113900000.0
2008-02-06 10:56:00,1.0992,1.0994,1.0992,1.09925,182099998.0
2008-02-06 10:57:00,1.09925,1.09935,1.09895,1.09895,488500000.0
2008-02-06 10:58:00,1.09905,1.09905,1.0988,1.099,358300001.0
2008-02-06 10:59:00,1.099,1.0993,1.0989,1.09925,519099999.0
2008-02-06 11:00:00,1.0992,1.0992,1.0987,1.0991,1206799999.0
2008-02-06 11:01:00,1.09915,1.0992,1.099,1.0992,604600000.0
2008-02-06 11:02:00,1.0992,1.0995,1.09915,1.0993,242499999.0
2008-02-06 11:03:00,1.0993,1.0993,1.09885,1.0989,385999998.0
2008-02-06 11:04:00,1.09895,1.09895,1.09835,1.09845,186100000.0
2008-02-06 11:05:00,1.09845,1.0986,1.0983,1.0983,165800000.0
2008-02-06 11:06:00,1.0983,1.0986,1.0983,1.09845,192900000.0
2008-02-06 11:07:00,1.09845,1.09845,1.0981,1.0981,61900000.0
2008-02-06 11:08:00,1.0981,1.09825,1.09765,1.09765,253300000.0
2008-02-06 11:09:00,1.09765,1.09785,1.0976,1.09775,177000001.0
2008-02-06 11:10:00,1.09775,1.0978,1.0977,1.0977,200900000.0
2008-02-06 11:11:00,1.0977,1.0978,1.0977,1.09775,307650000.0
2008-02-06 11:12:00,1.09775,1.0978,1.09775,1.0978,214999999.0
2008-02-06 11:13:00,1.0978,1.09795,1.09775,1.09795,307900000.0
2008-02-06 11:14:00,1.09795,1.0982,1.0979,1.0981,932100001.0
2008-02-06 11:15:00,1.09805,1.0981,1.0978,1.09785,72900000.0
2008-02-06 11:16:00,1.09785,1.0979,1.0977,1.09775,105300000.0
2008-02-06 11:17:00,1.09775,1.098,1.09775,1.0978,102800000.0
2008-02-06 11:18:00,1.0978,1.0981,1.09775,1.0978,90200000.0
2008-02-06 11:19:00,1.09785,1.0979,1.09765,1.09765,189500000.0
2008-02-06 11:20:00,1.09775,1.0978,1.0976,1.0977,154799999.0
2008-02-06 11:21:00,1.0977,1.0977,1.09705,1.0971,110200000.0
2008-02-06 11:22:00,1.0971,1.0975,1.0971,1.0974,324600000.0
2008-02-06 11:23:00,1.0974,1.0974,1.09715,1.0972,198800000.0
2008-02-06 11:24:00,1.0972,1.09725,1.0972,1.09725,137500000.0
2008-02-06 11:25:00,1.09725,1.0973,1.0971,1.09725,223400000.0
2008-02-06 11:26:00,1.09725,1.0973,1.0971,1.0973,233600000.0
2008-02-06 11:27:00,1.0973,1.0973,1.09715,1.0972,510599998.0
2008-02-06 11:28:00,1.0972,1.0974,1.097,1.097,523400000.0
2008-02-06 11:29:00,1.097,1.09705,1.0968,1.0969,431500000.0
2008-02-06 11:30:00,1.0969,1.0969,1.0967,1.0969,167700000.0
2008-02-06 11:31:00,1.0969,1.097,1.0968,1.0969,258099999.0
2008-02-06 11:32:00,1.0969,1.0969,1.0966,1.0966,396499999.0
2008-02-06 11:33:00,1.0966,1.0967,1.0966,1.0967,491700000.0
2008-02-06 11:34:00,1.0967,1.09675,1.0966,1.09675,250400000.0
2008-02-06 11:35:00,1.09675,1.0971,1.0966,1.097,365099999.0
2008-02-06 11:36:00,1.09705,1.09705,1.0968,1.0969,380100001.0
2008-02-06 11:37:00,1.0969,1.0971,1.0969,1.0971,352300000.0
2008-02-06 11:38:00,1.0971,1.0974,1.09705,1.09725,314100000.0
2008-02-06 11:39:00,1.09725,1.09725,1.09685,1.09705,956900000.0
2008-02-06 11:40:00,1.09705,1.0975,1.09705,1.0974,706000000.0
2008-02-06 11:41:00,1.0974,1.0977,1.0973,1.09765,526200003.0
2008-02-06 11:42:00,1.09765,1.09775,1.09755,1.09755,455800000.0
2008-02-06 11:43:00,1.09755,1.09765,1.09735,1.09745,459099997.0
2008-02-06 11:44:00,1.09745,1.09765,1.0974,1.09745,516000000.0
2008-02-06 11:45:00,1.09745,1.09785,1.09745,1.09775,437099999.0
2008-02-06 11:46:00,1.09775,1.09785,1.0977,1.09775,622700001.0
2008-02-06 11:47:00,1.09775,1.0979,1.09755,1.0976,685999999.0
2008-02-06 11:48:00,1.0976,1.0978,1.09755,1.0977,77200000.0
2008-02-06 11:49:00,1.0977,1.0978,1.09765,1.0978,267200000.0
2008-02-06 11:50:00,1.0978,1.09835,1.09775,1.09835,95700000.0
2008-02-06 11:51:00,1.09835,1.09845,1.09825,1.09825,76300000.0
2008-02-06 11:52:00,1.09825,1.09825,1.0976,1.09775,121500000.0
2008-02-06 11:53:00,1.0977,1.09785,1.09745,1.0978,90600000.0
2008-02-06 11:54:00,1.0978,1.098,1.0978,1.09795,83400000.0
2008-02-06 11:55:00,1.09795,1.09795,1.0979,1.0979,33200000.0
2008-02-06 11:56:00,1.0979,1.0979,1.0975,1.09765,117900000.0
2008-02-06 11:57:00,1.09765,1.09795,1.0976,1.0979,82900000.0
2008-02-06 11:58:00,1.09785,1.09795,1.09765,1.0979,93100000.0
2008-02-06 11:59:00,1.0979,1.0979,1.0977,1.09785,83700000.0
2008-02-06 12:00:00,1.09785,1.0979,1.0974,1.0978,93300000.0
2008-02-06 12:01:00,1.0978,1.0978,1.0975,1.0976,215500000.0
2008-02-06 12:02:00,1.0976,1.0977,1.09755,1.0977,335700000.0
2008-02-06 12:03:00,1.0977,1.09795,1.0977,1.09785,471600000.0
2008-02-06 12:04:00,1.09785,1.09785,1.09765,1.09775,323400000.0
2008-02-06 12:05:00,1.09775,1.09785,1.09775,1.09775,487600000.0
2008-02-06 12:06:00,1.09775,1.09785,1.0976,1.0978,253100000.0
2008-02-06 12:07:00,1.09775,1.09785,1.0976,1.09785,64000000.0
2008-02-06 12:08:00,1.09785,1.09785,1.09755,1.09765,67900000.0
2008-02-06 12:09:00,1.09765,1.0977,1.09765,1.09765,26000000.0
2008-02-06 12:10:00,1.09765,1.0978,1.09765,1.0978,59800000.0
2008-02-06 12:11:00,1.0978,1.0979,1.09765,1.09765,112500000.0
2008-02-06 12:12:00,1.09765,1.09775,1.09755,1.0977,49600000.0
2008-02-06 12:13:00,1.0977,1.09775,1.0977,1.09775,375000000.0
2008-02-06 12:14:00,1.09775,1.09785,1.09775,1.09785,363300000.0
2008-02-06 12:15:00,1.09785,1.09785,1.09775,1.0978,216000000.0
2008-02-06 12:16:00,1.0978,1.0979,1.0977,1.09785,141100000.0
2008-02-06 12:17:00,1.09785,1.0982,1.09785,1.0981,61200000.0
2008-02-06 12:18:00,1.09815,1.0984,1.09815,1.0984,5600000.0
2008-02-06 12:19:00,1.0984,1.0985,1.09835,1.09835,72700000.0
2008-02-06 12:20:00,1.09835,1.09845,1.0981,1.0984,92400000.0
2008-02-06 12:21:00,1.0984,1.09855,1.09825,1.09835,138900000.0
2008-02-06 12:22:00,1.09835,1.09835,1.0982,1.09825,75500000.0
2008-02-06 12:23:00,1.0983,1.0983,1.098,1.09815,157500000.0
2008-02-06 12:24:00,1.09815,1.09835,1.09805,1.0983,147300000.0
2008-02-06 12:25:00,1.0983,1.09875,1.0983,1.0986,120500000.0
2008-02-06 12:26:00,1.0986,1.0987,1.09845,1.0985,79400000.0
2008-02-06 12:27:00,1.0985,1.09855,1.0984,1.0985,85400000.0
2008-02-06 12:28:00,1.0985,1.09885,1.0985,1.0987,95900000.0
2008-02-06 12:29:00,1.0987,1.09885,1.0987,1.09875,335000000.0
2008-02-06 12:30:00,1.0988,1.0989,1.0987,1.0988,388800000.0
2008-02-06 12:31:00,1.0988,1.0988,1.0986,1.09865,364600000.0
2008-02-06 12:32:00,1.09865,1.09865,1.0986,1.09865,33600000.0
2008-02-06 12:33:00,1.09865,1.09865,1.0983,1.09835,337300000.0
2008-02-06 12:34:00,1.09835,1.09845,1.0983,1.09835,71700000.0
2008-02-06 12:35:00,1.09835,1.09835,1.09815,1.0983,77700000.0
2008-02-06 12:36:00,1.0983,1.09835,1.0982,1.09835,72400000.0
2008-02-06 12:37:00,1.09835,1.09885,1.09835,1.09885,240200000.0
2008-02-06 12:38:00,1.09885,1.09885,1.09865,1.0987,87900000.0
2008-02-06 12:39:00,1.0987,1.09875,1.09835,1.0984,147099999.0
2008-02-06 12:40:00,1.0984,1.0984,1.0982,1.09825,228900000.0
2008-02-06 12:41:00,1.0983,1.09855,1.0982,1.09845,176000000.0
2008-02-06 12:42:00,1.09845,1.09865,1.09845,1.09855,50700000.0
2008-02-06 12:43:00,1.09855,1.09865,1.09855,1.09865,65600000.0
2008-02-06 12:44:00,1.09865,1.0988,1.09855,1.09865,141500000.0
2008-02-06 12:45:00,1.09865,1.09875,1.0986,1.09865,53000000.0
2008-02-06 12:46:00,1.09865,1.09865,1.09855,1.09855,27100000.0
2008-02-06 12:47:00,1.09845,1.0986,1.09845,1.0985,77500000.0
2008-02-06 12:48:00,1.0985,1.0986,1.09845,1.09855,93900000.0
2008-02-06 12:49:00,1.0986,1.09875,1.09855,1.0987,108000000.0
2008-02-06 12:50:00,1.0987,1.09875,1.09865,1.09865,85500000.0
2008-02-06 12:51:00,1.09865,1.0987,1.09865,1.0987,103700000.0
2008-02-06 12:52:00,1.0987,1.0988,1.0987,1.09875,72300000.0
2008-02-06 12:53:00,1.09875,1.09875,1.09835,1.09835,79000000.0
2008-02-06 12:54:00,1.0984,1.09855,1.09825,1.09855,131400000.0
2008-02-06 12:55:00,1.0985,1.09855,1.0984,1.0985,62300000.0
2008-02-06 12:56:00,1.0985,1.0985,1.0984,1.09845,54800000.0
2008-02-06 12:57:00,1.09845,1.09845,1.0984,1.0984,49300000.0
2008-02-06 12:58:00,1.0984,1.0985,1.0983,1.09845,98300000.0
2008-02-06 12:59:00,1.09845,1.09865,1.0984,1.09855,71400000.0
2008-02-06 13:00:00,1.09855,1.09865,1.0985,1.09865,75200000.0
2008-02-06 13:01:00,1.09865,1.09865,1.09845,1.09845,369000000.0
2008-02-06 13:02:00,1.09845,1.09855,1.09835,1.0985,139000000.0
2008-02-06 13:03:00,1.0985,1.0985,1.09835,1.09845,299000001.0
2008-02-06 13:04:00,1.09845,1.0985,1.09835,1.0985,83700000.0
2008-02-06 13:05:00,1.0985,1.09855,1.09845,1.0985,41200000.0
2008-02-06 13:06:00,1.0985,1.0985,1.09825,1.0983,80200000.0
2008-02-06 13:07:00,1.0983,1.0984,1.0981,1.09825,67200000.0
2008-02-06 13:08:00,1.09825,1.09825,1.09815,1.09815,117299999.0
2008-02-06 13:09:00,1.09815,1.09845,1.0981,1.09835,172700000.0
2008-02-06 13:10:00,1.09835,1.09835,1.09815,1.09835,83400000.0
2008-02-06 13:11:00,1.09835,1.0984,1.0983,1.09835,69900000.0
2008-02-06 13:12:00,1.09835,1.0984,1.0983,1.0983,61900000.0
2008-02-06 13:13:00,1.0983,1.0983,1.09795,1.098,99800000.0
2008-02-06 13:14:00,1.098,1.0981,1.09795,1.09805,91100000.0
2008-02-06 13:15:00,1.09805,1.09805,1.0976,1.09765,96100000.0
2008-02-06 13:16:00,1.09765,1.0977,1.0972,1.0974,93400000.0
2008-02-06 13:17:00,1.0974,1.0978,1.0974,1.09775,62100000.0
2008-02-06 13:18:00,1.09775,1.09775,1.09765,1.09775,190400000.0
2008-02-06 13:19:00,1.09775,1.0978,1.0976,1.0977,144100000.0
2008-02-06 13:20:00,1.0977,1.098,1.0977,1.0979,56300000.0
2008-02-06 13:21:00,1.0979,1.098,1.09775,1.09775,67200000.0
2008-02-06 13:22:00,1.09775,1.0978,1.09775,1.09775,32300000.0
2008-02-06 13:23:00,1.09775,1.09775,1.0976,1.0976,44800000.0
2008-02-06 13:24:00,1.0976,1.0977,1.0976,1.09765,106900000.0
2008-02-06 13:25:00,1.09765,1.09775,1.09765,1.09775,87100000.0
2008-02-06 13:26:00,1.09775,1.0978,1.09765,1.09765,108500000.0
2008-02-06 13:27:00,1.09765,1.0977,1.0976,1.0977,75000000.0
2008-02-06 13:28:00,1.0977,1.09865,1.0976,1.09855,95000000.0
2008-02-06 13:29:00,1.09855,1.09865,1.09845,1.09865,62400000.0
2008-02-06 13:30:00,1.09865,1.09865,1.09845,1.09865,112400000.0
2008-02-06 13:31:00,1.09865,1.09865,1.09855,1.09855,99600000.0
2008-02-06 13:32:00,1.09855,1.09865,1.09855,1.0986,111100000.0
2008-02-06 13:33:00,1.0986,1.0986,1.09835,1.09835,93100000.0
2008-02-06 13:34:00,1.09835,1.0984,1.0982,1.0982,55100000.0
2008-02-06 13:35:00,1.0982,1.0983,1.09805,1.09805,65300000.0
2008-02-06 13:36:00,1.09805,1.0983,1.09785,1.09815,109600000.0
2008-02-06 13:37:00,1.09815,1.0984,1.0981,1.0983,94100000.0
2008-02-06 13:38:00,1.0983,1.0984,1.0983,1.09835,92800000.0
2008-02-06 13:39:00,1.09835,1.0984,1.0981,1.09825,106200000.0
2008-02-06 13:40:00,1.09825,1.0984,1.0982,1.0984,43200000.0
2008-02-06 13:41:00,1.09835,1.09865,1.09835,1.09865,86000000.0
2008-02-06 13:42:00,1.09865,1.09865,1.09835,1.09845,62900000.0
2008-02-06 13:43:00,1.09845,1.0985,1.0984,1.0984,52600000.0
2008-02-06 13:44:00,1.0984,1.09855,1.0984,1.0985,32000000.0
2008-02-06 13:45:00,1.0985,1.0986,1.09845,1.09845,59500000.0
2008-02-06 13:46:00,1.09845,1.0985,1.09845,1.0985,25600000.0
2008-02-06 13:47:00,1.0985,1.0985,1.0982,1.09835,74400000.0
2008-02-06 13:48:00,1.09835,1.09835,1.0982,1.0982,52700000.0
2008-02-06 13:49:00,1.0982,1.09835,1.0981,1.09815,63400000.0
2008-02-06 13:50:00,1.09815,1.0982,1.09775,1.09795,289600001.0
2008-02-06 13:51:00,1.09795,1.09795,1.09775,1.0978,217500000.0
2008-02-06 13:52:00,1.0978,1.0979,1.09775,1.0978,103000000.0
2008-02-06 13:53:00,1.0978,1.09785,1.09765,1.0978,92600000.0
2008-02-06 13:54:00,1.0978,1.09785,1.09775,1.09785,382500006.0
2008-02-06 13:55:00,1.09785,1.09855,1.0978,1.0982,554799999.0
2008-02-06 13:56:00,1.0982,1.0982,1.09795,1.098,379899999.0
2008-02-06 13:57:00,1.098,1.098,1.0979,1.09795,264399999.0
2008-02-06 13:58:00,1.09795,1.09805,1.09795,1.09805,191600000.0
2008-02-06 13:59:00,1.09805,1.09825,1.09795,1.09825,803500002.0
2008-02-06 14:00:00,1.09825,1.09825,1.09805,1.0981,117000000.0
2008-02-06 14:01:00,1.0981,1.0981,1.0978,1.09785,492299999.0
2008-02-06 14:02:00,1.09785,1.0979,1.09765,1.0978,631900004.0
2008-02-06 14:03:00,1.0978,1.0979,1.0977,1.0977,146300002.0
2008-02-06 14:04:00,1.0977,1.09785,1.0977,1.0978,137000000.0
2008-02-06 14:05:00,1.09785,1.09795,1.0978,1.09785,265000000.0
2008-02-06 14:06:00,1.09785,1.09785,1.0976,1.09765,388000000.0
2008-02-06 14:07:00,1.09765,1.0978,1.09765,1.0978,264000000.0
2008-02-06 14:08:00,1.09775,1.0979,1.09775,1.09785,143800000.0
2008-02-06 14:09:00,1.0978,1.0982,1.09775,1.09805,406300000.0
2008-02-06 14:10:00,1.09805,1.09805,1.09795,1.09795,515300000.0
2008-02-06 14:11:00,1.09795,1.09795,1.09795,1.09795,110400000.0
2008-02-06 14:12:00,1.09795,1.09795,1.0978,1.0978,52700001.0
2008-02-06 14:13:00,1.0978,1.09795,1.0978,1.09795,419100000.0
2008-02-06 14:14:00,1.09795,1.09795,1.0978,1.09785,108800000.0
2008-02-06 14:15:00,1.09785,1.0981,1.09785,1.09805,55900000.0
2008-02-06 14:16:00,1.09805,1.0981,1.098,1.09805,52800000.0
2008-02-06 14:17:00,1.09805,1.0983,1.09795,1.0983,61500000.0
2008-02-06 14:18:00,1.0983,1.0984,1.09825,1.09835,37200000.0
2008-02-06 14:19:00,1.09835,1.09835,1.0983,1.09835,191700000.0
2008-02-06 14:20:00,1.09835,1.0984,1.0983,1.09835,117500000.0
2008-02-06 14:21:00,1.09835,1.0985,1.09835,1.0985,94300000.0
2008-02-06 14:22:00,1.0985,1.09875,1.0984,1.09875,194300000.0
2008-02-06 14:23:00,1.09875,1.09885,1.09865,1.09875,130500000.0
2008-02-06 14:24:00,1.09875,1.0988,1.0986,1.09875,80900000.0
2008-02-06 14:25:00,1.09885,1.09885,1.0985,1.0986,75000000.0
2008-02-06 14:26:00,1.0986,1.0988,1.09855,1.09875,72300000.0
2008-02-06 14:27:00,1.09875,1.09885,1.0987,1.0988,45600000.0
2008-02-06 14:28:00,1.0988,1.0988,1.0986,1.0987,216700000.0
2008-02-06 14:29:00,1.09865,1.09875,1.0985,1.0985,91500000.0
2008-02-06 14:30:00,1.09845,1.0988,1.09845,1.09865,72000000.0
2008-02-06 14:31:00,1.09865,1.0987,1.0986,1.0987,46300000.0
2008-02-06 14:32:00,1.0987,1.0988,1.0986,1.0987,91600000.0
2008-02-06 14:33:00,1.0987,1.0987,1.0986,1.0986,127500000.0
2008-02-06 14:34:00,1.0986,1.09865,1.09855,1.09865,190000004.0
2008-02-06 14:35:00,1.09865,1.0988,1.09865,1.09875,315400000.0
2008-02-06 14:36:00,1.09875,1.09885,1.0987,1.09885,324100001.0
2008-02-06 14:37:00,1.09885,1.09895,1.09875,1.09875,579099999.0
2008-02-06 14:38:00,1.09875,1.09885,1.09875,1.09885,580199997.0
2008-02-06 14:39:00,1.09885,1.09885,1.0987,1.09875,515900000.0
2008-02-06 14:40:00,1.09875,1.09885,1.09875,1.09885,428299999.0
2008-02-06 14:41:00,1.09885,1.099,1.0988,1.099,424299998.0
2008-02-06 14:42:00,1.099,1.0991,1.09885,1.09905,294400000.0
2008-02-06 14:43:00,1.09905,1.09925,1.09875,1.09875,401899999.0
2008-02-06 14:44:00,1.09875,1.099,1.09875,1.09895,308900000.0
2008-02-06 14:45:00,1.09895,1.09895,1.09885,1.0989,243300001.0
2008-02-06 14:46:00,1.0989,1.09895,1.0989,1.09895,541100000.0
2008-02-06 14:47:00,1.09895,1.09915,1.09895,1.09915,391200000.0
2008-02-06 14:48:00,1.09915,1.09925,1.0991,1.0991,410900000.0
2008-02-06 14:49:00,1.09915,1.09925,1.09895,1.09905,97900000.0
2008-02-06 14:50:00,1.09905,1.0992,1.0988,1.0989,226700000.0
2008-02-06 14:51:00,1.0989,1.0989,1.0988,1.0989,237600000.0
2008-02-06 14:52:00,1.0989,1.09905,1.09885,1.09895,222100000.0
2008-02-06 14:53:00,1.09895,1.099,1.09885,1.09895,236600000.0
2008-02-06 14:54:00,1.09895,1.09895,1.0989,1.09895,130100000.0
2008-02-06 14:55:00,1.09895,1.09895,1.09875,1.09875,806100000.0
2008-02-06 14:56:00,1.09875,1.0988,1.09865,1.09875,455500001.0
2008-02-06 14:57:00,1.09875,1.09885,1.09875,1.09875,449100000.0
2008-02-06 14:58:00,1.09875,1.09875,1.09875,1.09875,570499998.0
2008-02-06 14:59:00,1.09875,1.0988,1.09875,1.09875,226499996.0
2008-02-06 15:00:00,1.0988,1.09885,1.0988,1.0988,415400000.0
2008-02-06 15:01:00,1.0988,1.09885,1.0988,1.0988,85600000.0
2008-02-06 15:02:00,1.0988,1.09885,1.09875,1.09875,103399999.0
2008-02-06 15:03:00,1.09885,1.09885,1.0985,1.0985,286800000.0
2008-02-06 15:04:00,1.09845,1.09865,1.09845,1.0985,379900000.0
2008-02-06 15:05:00,1.0985,1.0985,1.09825,1.09835,374200000.0
2008-02-06 15:06:00,1.09835,1.09855,1.09835,1.09855,724400000.0
2008-02-06 15:07:00,1.09855,1.09855,1.09835,1.0984,416300000.0
2008-02-06 15:08:00,1.0984,1.09845,1.09835,1.09835,590899998.0
2008-02-06 15:09:00,1.09835,1.09855,1.09835,1.09835,701200000.0
2008-02-06 15:10:00,1.09835,1.09865,1.09835,1.0986,1014299985.0
2008-02-06 15:11:00,1.0986,1.09865,1.0985,1.0986,610300000.0
2008-02-06 15:12:00,1.0986,1.09875,1.09855,1.0987,496400000.0
2008-02-06 15:13:00,1.0987,1.09875,1.09855,1.0987,436300000.0
2008-02-06 15:14:00,1.0987,1.0987,1.09835,1.0986,825700003.0
2008-02-06 15:15:00,1.0986,1.0986,1.09815,1.0982,636500001.0
2008-02-06 15:16:00,1.0982,1.09825,1.098,1.0982,608500000.0
2008-02-06 15:17:00,1.0982,1.09825,1.09815,1.09815,536800000.0
2008-02-06 15:18:00,1.09815,1.09825,1.09775,1.09785,497700000.0
2008-02-06 15:19:00,1.09785,1.098,1.09775,1.0979,573700000.0
2008-02-06 15:20:00,1.0979,1.0979,1.0977,1.0977,590600000.0
2008-02-06 15:21:00,1.0977,1.09785,1.0977,1.0978,915900000.0
2008-02-06 15:22:00,1.0978,1.09805,1.09775,1.0979,719200000.0
2008-02-06 15:23:00,1.0979,1.0979,1.09765,1.0977,1128100008.0
2008-02-06 15:24:00,1.0977,1.0979,1.0977,1.0979,333900000.0
2008-02-06 15:25:00,1.0979,1.09825,1.0979,1.0979,93500000.0
2008-02-06 15:26:00,1.0979,1.098,1.0979,1.09795,72000000.0
2008-02-06 15:27:00,1.09795,1.0981,1.09785,1.0981,162800000.0
2008-02-06 15:28:00,1.0981,1.0981,1.0977,1.09795,68800000.0
2008-02-06 15:29:00,1.09795,1.09805,1.0979,1.0979,115900001.0
2008-02-06 15:30:00,1.0979,1.09815,1.0975,1.0981,175800000.0
2008-02-06 15:31:00,1.09805,1.0982,1.09795,1.098,102400000.0
2008-02-06 15:32:00,1.098,1.09805,1.0978,1.0979,91700000.0
2008-02-06 15:33:00,1.0979,1.0979,1.09755,1.0978,224300000.0
2008-02-06 15:34:00,1.09785,1.09805,1.09765,1.09805,122700000.0
2008-02-06 15:35:00,1.098,1.098,1.09765,1.09785,74500000.0
2008-02-06 15:36:00,1.09785,1.0983,1.0978,1.0983,138500000.0
2008-02-06 15:37:00,1.0983,1.0988,1.0982,1.0987,163500000.0
2008-02-06 15:38:00,1.0987,1.0987,1.09835,1.0985,103200000.0
2008-02-06 15:39:00,1.0985,1.09875,1.0985,1.09865,81200000.0
2008-02-06 15:40:00,1.09865,1.09885,1.09865,1.09885,71200000.0
2008-02-06 15:41:00,1.09885,1.09915,1.09865,1.099,200600000.0
2008-02-06 15:42:00,1.099,1.0993,1.0989,1.09905,120300000.0
2008-02-06 15:43:00,1.099,1.099,1.0988,1.09885,94800000.0
2008-02-06 15:44:00,1.09885,1.09905,1.09885,1.09895,291800000.0
2008-02-06 15:45:00,1.09895,1.099,1.0989,1.0989,108100000.0
2008-02-06 15:46:00,1.0989,1.0993,1.0989,1.0991,172499999.0
2008-02-06 15:47:00,1.09905,1.09915,1.0989,1.09905,107700000.0
2008-02-06 15:48:00,1.09905,1.09905,1.09885,1.099,161000000.0
2008-02-06 15:49:00,1.099,1.0991,1.099,1.09905,71100000.0
2008-02-06 15:50:00,1.09905,1.09905,1.0987,1.09885,91300000.0
2008-02-06 15:51:00,1.09885,1.099,1.09875,1.09895,87700000.0
2008-02-06 15:52:00,1.09895,1.09895,1.0987,1.09895,67200000.0
2008-02-06 15:53:00,1.09895,1.09935,1.09885,1.09915,103800000.0
2008-02-06 15:54:00,1.09915,1.09925,1.099,1.09905,77200000.0
2008-02-06 15:55:00,1.09905,1.09935,1.09905,1.09915,123600000.0
2008-02-06 15:56:00,1.09915,1.09915,1.09895,1.09905,94400000.0
2008-02-06 15:57:00,1.09905,1.0993,1.09905,1.09915,139400000.0
2008-02-06 15:58:00,1.09915,1.0994,1.099,1.0991,231200000.0
2008-02-06 15:59:00,1.0991,1.0991,1.0986,1.09865,137499999.0
2008-02-06 16:00:00,1.09865,1.0988,1.0986,1.0987,124800000.0
2008-02-06 16:01:00,1.0987,1.09905,1.0987,1.09895,98900000.0
2008-02-06 16:02:00,1.09895,1.09895,1.0988,1.0988,103100000.0
2008-02-06 16:03:00,1.0988,1.09915,1.0987,1.09905,84900000.0
2008-02-06 16:04:00,1.09905,1.09925,1.09895,1.09905,165900000.0
2008-02-06 16:05:00,1.09905,1.09915,1.0987,1.0987,162800000.0
2008-02-06 16:06:00,1.0987,1.09885,1.09865,1.0987,86200000.0
2008-02-06 16:07:00,1.0987,1.099,1.0987,1.099,85900000.0
2008-02-06 16:08:00,1.099,1.0991,1.09875,1.09895,112900000.0
2008-02-06 16:09:00,1.09895,1.099,1.0988,1.09885,63700000.0
2008-02-06 16:10:00,1.09885,1.0989,1.09865,1.09865,76200000.0
2008-02-06 16:11:00,1.0987,1.09885,1.0986,1.0986,159800000.0
2008-02-06 16:12:00,1.0986,1.0986,1.09845,1.09855,87400000.0
2008-02-06 16:13:00,1.09855,1.0989,1.09855,1.0988,133700000.0
2008-02-06 16:14:00,1.0988,1.0988,1.09855,1.09865,102300000.0
2008-02-06 16:15:00,1.09865,1.09885,1.0985,1.09855,132600000.0
2008-02-06 16:16:00,1.09855,1.09865,1.0983,1.0984,124400000.0
2008-02-06 16:17:00,1.0984,1.0986,1.09835,1.09855,99900000.0
2008-02-06 16:18:00,1.0986,1.0986,1.0984,1.0984,86300000.0
2008-02-06 16:19:00,1.0984,1.09845,1.09825,1.09845,74600000.0
2008-02-06 16:20:00,1.09845,1.09845,1.09775,1.0978,164900000.0
2008-02-06 16:21:00,1.0978,1.098,1.0976,1.0977,120200000.0
2008-02-06 16:22:00,1.0977,1.0978,1.09765,1.09775,129500000.0
2008-02-06 16:23:00,1.09775,1.0978,1.09745,1.0976,96000000.0
2008-02-06 16:24:00,1.0976,1.0977,1.0975,1.09765,92100000.0
2008-02-06 16:25:00,1.09765,1.09775,1.0976,1.09765,307600000.0
2008-02-06 16:26:00,1.09765,1.0977,1.0975,1.09755,149400000.0
2008-02-06 16:27:00,1.09755,1.09765,1.0972,1.09745,142100000.0
2008-02-06 16:28:00,1.09745,1.0975,1.0973,1.0975,149900000.0
2008-02-06 16:29:00,1.0975,1.0975,1.0973,1.09735,220800000.0
2008-02-06 16:30:00,1.09735,1.09785,1.09735,1.09755,178400000.0
2008-02-06 16:31:00,1.09755,1.0976,1.09745,1.0976,189299999.0
2008-02-06 16:32:00,1.0976,1.0976,1.09725,1.0976,227800000.0
2008-02-06 16:33:00,1.0976,1.0976,1.0972,1.09735,196699999.0
2008-02-06 16:34:00,1.09735,1.09775,1.09725,1.0977,174900000.0
2008-02-06 16:35:00,1.09775,1.09775,1.0972,1.09735,172100000.0
2008-02-06 16:36:00,1.09735,1.09835,1.0972,1.0983,240999999.0
2008-02-06 16:37:00,1.09825,1.09835,1.0978,1.0982,213300000.0
2008-02-06 16:38:00,1.0982,1.0986,1.0976,1.09785,241300000.0
2008-02-06 16:39:00,1.09785,1.09785,1.0974,1.0977,141900000.0
2008-02-06 16:40:00,1.0977,1.0979,1.09735,1.0974,155700000.0
2008-02-06 16:41:00,1.0974,1.0977,1.09735,1.09745,161600000.0
2008-02-06 16:42:00,1.09745,1.0975,1.09715,1.0974,188300000.0
2008-02-06 16:43:00,1.0974,1.09815,1.0973,1.0977,133500000.0
2008-02-06 16:44:00,1.0977,1.09805,1.09765,1.09795,105200000.0
2008-02-06 16:45:00,1.09795,1.0981,1.0978,1.0979,154300000.0
2008-02-06 16:46:00,1.0979,1.09825,1.09765,1.0981,208600000.0
2008-02-06 16:47:00,1.0981,1.0981,1.0976,1.0977,208700000.0
2008-02-06 16:48:00,1.0977,1.0981,1.0977,1.098,59200000.0
2008-02-06 16:49:00,1.098,1.098,1.09765,1.09775,116100000.0
2008-02-06 16:50:00,1.09775,1.0982,1.09775,1.09795,124300000.0
2008-02-06 16:51:00,1.09795,1.09805,1.0978,1.09785,150000000.0
2008-02-06 16:52:00,1.09785,1.0981,1.0978,1.09805,92000000.0
2008-02-06 16:53:00,1.09805,1.09805,1.0977,1.0978,96600000.0
2008-02-06 16:54:00,1.0978,1.098,1.0976,1.0977,113800000.0
2008-02-06 16:55:00,1.09765,1.098,1.09755,1.098,108400000.0
2008-02-06 16:56:00,1.098,1.0982,1.0978,1.09785,103900000.0
2008-02-06 16:57:00,1.09785,1.098,1.0975,1.0975,105300000.0
2008-02-06 16:58:00,1.0975,1.0979,1.09745,1.09745,159000000.0
2008-02-06 16:59:00,1.0974,1.0979,1.09725,1.09775,157700000.0
2008-02-06 17:00:00,1.0977,1.0978,1.09745,1.09765,104200000.0
2008-02-06 17:01:00,1.09765,1.09785,1.09765,1.09785,63800000.0
2008-02-06 17:02:00,1.09785,1.098,1.09765,1.0978,140500000.0
2008-02-06 17:03:00,1.0978,1.0978,1.09745,1.09755,96800000.0
2008-02-06 17:04:00,1.09755,1.0976,1.09745,1.0976,91900000.0
2008-02-06 17:05:00,1.0976,1.0976,1.0972,1.09745,288500000.0
2008-02-06 17:06:00,1.09745,1.0975,1.09735,1.09745,169400000.0
2008-02-06 17:07:00,1.09745,1.09745,1.09715,1.09725,111700000.0
2008-02-06 17:08:00,1.09725,1.09725,1.09705,1.0971,80200000.0
2008-02-06 17:09:00,1.0971,1.0972,1.0969,1.0971,175100000.0
2008-02-06 17:10:00,1.0971,1.0971,1.0962,1.0964,168100000.0
2008-02-06 17:11:00,1.0964,1.09695,1.0964,1.0967,134200000.0
2008-02-06 17:12:00,1.0967,1.0969,1.09655,1.09675,150300001.0
2008-02-06 17:13:00,1.09675,1.0969,1.0967,1.09675,93300000.0
2008-02-06 17:14:00,1.09675,1.0968,1.0966,1.0966,53900000.0
2008-02-06 17:15:00,1.0966,1.0966,1.09615,1.09635,109800000.0
2008-02-06 17:16:00,1.09635,1.09635,1.0961,1.0963,136100000.0
2008-02-06 17:17:00,1.0963,1.0963,1.09555,1.09555,94500000.0
2008-02-06 17:18:00,1.0955,1.09565,1.0951,1.0954,188100000.0
2008-02-06 17:19:00,1.0954,1.09565,1.09535,1.0956,194500000.0
2008-02-06 17:20:00,1.0956,1.0959,1.09555,1.09565,152900000.0
2008-02-06 17:21:00,1.09565,1.09595,1.09535,1.09595,199300000.0
2008-02-06 17:22:00,1.0959,1.096,1.0956,1.09595,108400000.0
2008-02-06 17:23:00,1.09595,1.096,1.0959,1.09595,166700000.0
2008-02-06 17:24:00,1.09595,1.096,1.09595,1.096,110900000.0
2008-02-06 17:25:00,1.096,1.0964,1.096,1.0963,313400000.0
2008-02-06 17:26:00,1.0963,1.0963,1.0961,1.0962,131000000.0
2008-02-06 17:27:00,1.0962,1.09645,1.09605,1.09625,207400000.0
2008-02-06 17:28:00,1.09625,1.09625,1.0958,1.09615,109800000.0
2008-02-06 17:29:00,1.09615,1.0963,1.09615,1.09625,72100000.0
2008-02-06 17:30:00,1.09625,1.09635,1.09625,1.0963,55200000.0
2008-02-06 17:31:00,1.0963,1.0963,1.09605,1.0962,71200000.0
2008-02-06 17:32:00,1.0962,1.09695,1.0962,1.09695,119600000.0
2008-02-06 17:33:00,1.09695,1.0972,1.09675,1.09675,142100000.0
2008-02-06 17:34:00,1.09675,1.09675,1.0965,1.09665,100300000.0
2008-02-06 17:35:00,1.09665,1.0968,1.0966,1.09675,57200000.0
2008-02-06 17:36:00,1.09675,1.0969,1.0966,1.09685,65200000.0
2008-02-06 17:37:00,1.09685,1.09705,1.0968,1.09705,46400000.0
2008-02-06 17:38:00,1.09705,1.09705,1.0969,1.0969,118600000.0
2008-02-06 17:39:00,1.0969,1.0969,1.09645,1.09665,141300000.0
2008-02-06 17:40:00,1.09665,1.09685,1.0966,1.09675,105100000.0
2008-02-06 17:41:00,1.09675,1.0968,1.0967,1.0968,88800000.0
2008-02-06 17:42:00,1.0968,1.0968,1.0966,1.09665,103800000.0
2008-02-06 17:43:00,1.09665,1.0967,1.09655,1.09665,125200000.0
2008-02-06 17:44:00,1.09665,1.09665,1.0964,1.0966,178900000.0
2008-02-06 17:45:00,1.0966,1.0966,1.0963,1.0965,146900000.0
2008-02-06 17:46:00,1.0965,1.0968,1.0965,1.0968,82700000.0
2008-02-06 17:47:00,1.0968,1.0969,1.09675,1.09685,108100000.0
2008-02-06 17:48:00,1.09685,1.09685,1.0966,1.0966,145400000.0
2008-02-06 17:49:00,1.09655,1.09665,1.0965,1.09655,92900000.0
2008-02-06 17:50:00,1.09655,1.09655,1.0957,1.09575,225200000.0
2008-02-06 17:51:00,1.09575,1.0964,1.09575,1.0963,154000000.0
2008-02-06 17:52:00,1.0963,1.0963,1.0961,1.09625,111400000.0
2008-02-06 17:53:00,1.09625,1.09655,1.0962,1.09655,82000000.0
2008-02-06 17:54:00,1.09655,1.09665,1.09635,1.09645,134700000.0
2008-02-06 17:55:00,1.09645,1.09655,1.09615,1.09625,96500000.0
2008-02-06 17:56:00,1.09625,1.0964,1.0958,1.0963,181500000.0
2008-02-06 17:57:00,1.0963,1.09635,1.09605,1.09605,119200000.0
2008-02-06 17:58:00,1.09605,1.09615,1.09525,1.09525,179500000.0
2008-02-06 17:59:00,1.09525,1.09665,1.09515,1.09635,377699999.0
2008-02-06 18:00:00,1.09635,1.09685,1.0963,1.09675,746700001.0
2008-02-06 18:01:00,1.09675,1.09685,1.09665,1.0967,1266499997.0
2008-02-06 18:02:00,1.0967,1.0971,1.0966,1.097,1080300003.0
2008-02-06 18:03:00,1.097,1.09705,1.09675,1.09695,1015799999.0
2008-02-06 18:04:00,1.0969,1.097,1.0968,1.09695,726700000.0
2008-02-06 18:05:00,1.09695,1.09695,1.09685,1.0969,322000000.0
2008-02-06 18:06:00,1.0969,1.09695,1.0969,1.09695,428800000.0
2008-02-06 18:07:00,1.09695,1.097,1.09685,1.09695,521300000.0
2008-02-06 18:08:00,1.09695,1.0971,1.09685,1.09685,526900000.0
2008-02-06 18:09:00,1.09685,1.0969,1.0968,1.09685,502500000.0
2008-02-06 18:10:00,1.09685,1.09685,1.0967,1.0967,560400001.0
2008-02-06 18:11:00,1.0967,1.0967,1.0966,1.0967,431100001.0
2008-02-06 18:12:00,1.0967,1.09685,1.0967,1.0968,541500000.0
2008-02-06 18:13:00,1.0967,1.0971,1.09665,1.09695,1095499999.0
2008-02-06 18:14:00,1.09695,1.0972,1.09685,1.0972,462699999.0
2008-02-06 18:15:00,1.0972,1.09745,1.0972,1.09735,389100000.0
2008-02-06 18:16:00,1.09735,1.09755,1.09725,1.09745,493000000.0
2008-02-06 18:17:00,1.09745,1.0978,1.09745,1.0977,638900001.0
2008-02-06 18:18:00,1.0977,1.09785,1.0977,1.09775,396300000.0
2008-02-06 18:19:00,1.09775,1.0979,1.0975,1.09785,613600000.0
2008-02-06 18:20:00,1.0979,1.0979,1.09745,1.0975,842100006.0
2008-02-06 18:21:00,1.0975,1.0978,1.0975,1.0977,636199997.0
2008-02-06 18:22:00,1.0977,1.0983,1.0977,1.09825,343100001.0
2008-02-06 18:23:00,1.09825,1.09825,1.09795,1.09815,386700000.0
2008-02-06 18:24:00,1.09815,1.09815,1.09795,1.09805,521200000.0
2008-02-06 18:25:00,1.09805,1.09805,1.09785,1.0979,493800000.0
2008-02-06 18:26:00,1.0979,1.09805,1.09785,1.0979,203500000.0
2008-02-06 18:27:00,1.0979,1.0979,1.09775,1.0978,375700000.0
2008-02-06 18:28:00,1.0978,1.09785,1.0977,1.09775,246700003.0
2008-02-06 18:29:00,1.09775,1.09805,1.09765,1.09775,305000000.0
2008-02-06 18:30:00,1.09775,1.09785,1.09765,1.0978,781500000.0
2008-02-06 18:31:00,1.0978,1.098,1.09775,1.0978,891500001.0
2008-02-06 18:32:00,1.0979,1.09795,1.0979,1.0979,727600000.0
2008-02-06 18:33:00,1.0979,1.098,1.0979,1.09795,390900000.0
2008-02-06 18:34:00,1.098,1.098,1.09775,1.09775,461900000.0
2008-02-06 18:35:00,1.09775,1.09795,1.09775,1.0978,201900000.0
2008-02-06 18:36:00,1.0978,1.09785,1.09775,1.09775,273500000.0
2008-02-06 18:37:00,1.09775,1.0979,1.09775,1.0979,358400000.0
2008-02-06 18:38:00,1.0979,1.09795,1.09785,1.0979,327300000.0
2008-02-06 18:39:00,1.0979,1.098,1.09775,1.09775,162000000.0
2008-02-06 18:40:00,1.09775,1.09795,1.0977,1.0979,230100000.0
2008-02-06 18:41:00,1.0979,1.098,1.0978,1.098,389100000.0
2008-02-06 18:42:00,1.098,1.09835,1.0979,1.09825,649400001.0
2008-02-06 18:43:00,1.09825,1.09835,1.09815,1.09835,669200000.0
2008-02-06 18:44:00,1.09835,1.09835,1.09825,1.09835,490399998.0
2008-02-06 18:45:00,1.09835,1.09855,1.09835,1.09845,496700000.0
2008-02-06 18:46:00,1.09845,1.09855,1.0984,1.09845,476900000.0
2008-02-06 18:47:00,1.0985,1.09865,1.0985,1.09855,779300000.0
2008-02-06 18:48:00,1.09855,1.09855,1.0983,1.09855,207400000.0
2008-02-06 18:49:00,1.09855,1.0986,1.0984,1.0986,251600000.0
2008-02-06 18:50:00,1.0986,1.0986,1.09835,1.09835,367900000.0
2008-02-06 18:51:00,1.09835,1.09835,1.0982,1.0982,237100000.0
2008-02-06 18:52:00,1.0982,1.0982,1.09805,1.0981,346300000.0
2008-02-06 18:53:00,1.0981,1.0982,1.09805,1.09805,185000002.0
2008-02-06 18:54:00,1.09805,1.09815,1.09795,1.09805,642000000.0
2008-02-06 18:55:00,1.09805,1.0981,1.09775,1.09775,397200001.0
2008-02-06 18:56:00,1.0978,1.09805,1.0978,1.098,503700000.0
2008-02-06 18:57:00,1.09805,1.09805,1.0977,1.09795,427700000.0
2008-02-06 18:58:00,1.098,1.098,1.09775,1.09775,555700001.0
2008-02-06 18:59:00,1.09775,1.0978,1.0976,1.09765,809600000.0
2008-02-06 19:00:00,1.09765,1.0978,1.0975,1.0976,366000000.0
2008-02-06 19:01:00,1.09765,1.09805,1.09765,1.098,296300000.0
2008-02-06 19:02:00,1.098,1.0982,1.0979,1.09815,479100000.0
2008-02-06 19:03:00,1.09815,1.09825,1.098,1.0981,728300000.0
2008-02-06 19:04:00,1.0981,1.09815,1.09805,1.0981,219100000.0
2008-02-06 19:05:00,1.0981,1.0981,1.0979,1.0979,290000000.0
2008-02-06 19:06:00,1.0979,1.098,1.0979,1.098,338500000.0
2008-02-06 19:07:00,1.098,1.0985,1.098,1.0984,250500000.0
2008-02-06 19:08:00,1.0984,1.0985,1.0981,1.0981,174900000.0
2008-02-06 19:09:00,1.0981,1.0981,1.098,1.0981,179900000.0
2008-02-06 19:10:00,1.0981,1.0982,1.098,1.098,240200000.0
2008-02-06 19:11:00,1.098,1.0983,1.098,1.09815,91500000.0
2008-02-06 19:12:00,1.09815,1.0983,1.0981,1.0982,144100000.0
2008-02-06 19:13:00,1.0982,1.0983,1.0981,1.0983,173000000.0
2008-02-06 19:14:00,1.0983,1.0983,1.0981,1.0981,296900000.0
2008-02-06 19:15:00,1.0981,1.09825,1.09805,1.09805,116300000.0
2008-02-06 19:16:00,1.09805,1.09815,1.098,1.098,158499999.0
2008-02-06 19:17:00,1.098,1.098,1.09765,1.0977,268000000.0
2008-02-06 19:18:00,1.0977,1.0977,1.0975,1.09765,380200000.0
2008-02-06 19:19:00,1.09765,1.0977,1.09755,1.09755,115000000.0
2008-02-06 19:20:00,1.09755,1.0978,1.0975,1.09775,212950000.0
2008-02-06 19:21:00,1.09775,1.0979,1.09765,1.0978,90500000.0
2008-02-06 19:22:00,1.0978,1.0981,1.09765,1.098,134299999.0
2008-02-06 19:23:00,1.098,1.09815,1.098,1.0981,260000000.0
2008-02-06 19:24:00,1.0981,1.09815,1.09805,1.0981,104000000.0
2008-02-06 19:25:00,1.0981,1.0981,1.09805,1.09805,131900000.0
2008-02-06 19:26:00,1.09805,1.0981,1.098,1.098,102699998.0
2008-02-06 19:27:00,1.098,1.098,1.0979,1.0979,143900000.0
2008-02-06 19:28:00,1.0979,1.09795,1.09775,1.09775,267099999.0
2008-02-06 19:29:00,1.09775,1.09785,1.0977,1.0978,263200000.0
2008-02-06 19:30:00,1.09785,1.0982,1.0978,1.0981,515500001.0
2008-02-06 19:31:00,1.0981,1.09815,1.098,1.09815,190800000.0
2008-02-06 19:32:00,1.09815,1.0988,1.0981,1.09875,594399999.0
2008-02-06 19:33:00,1.0988,1.0991,1.0984,1.0991,644300001.0
2008-02-06 19:34:00,1.0991,1.0991,1.0986,1.0986,785500001.0
2008-02-06 19:35:00,1.0986,1.0986,1.0983,1.0984,653600000.0
2008-02-06 19:36:00,1.0984,1.0985,1.0984,1.0984,553800000.0
2008-02-06 19:37:00,1.0984,1.0986,1.0984,1.0985,760600002.0
2008-02-06 19:38:00,1.0985,1.0985,1.09825,1.0983,769599999.0
2008-02-06 19:39:00,1.0983,1.0983,1.0977,1.0983,725100001.0
2008-02-06 19:40:00,1.0983,1.0984,1.0982,1.09825,228100000.0
2008-02-06 19:41:00,1.09825,1.0983,1.09805,1.0982,345649999.0
2008-02-06 19:42:00,1.0982,1.0983,1.0981,1.0982,245599999.0
2008-02-06 19:43:00,1.0982,1.09835,1.0982,1.0983,219300000.0
2008-02-06 19:44:00,1.0983,1.09835,1.09825,1.0983,153600000.0
2008-02-06 19:45:00,1.0983,1.0983,1.098,1.0982,451500001.0
2008-02-06 19:46:00,1.0982,1.0982,1.098,1.098,249950000.0
2008-02-06 19:47:00,1.098,1.098,1.098,1.098,227400002.0
2008-02-06 19:48:00,1.098,1.0981,1.09795,1.0981,230100001.0
2008-02-06 19:49:00,1.0981,1.0981,1.098,1.0981,331800000.0
2008-02-06 19:50:00,1.09805,1.0981,1.0979,1.0979,283199999.0
2008-02-06 19:51:00,1.0979,1.09805,1.0979,1.098,194999999.0
2008-02-06 19:52:00,1.09795,1.098,1.09795,1.09795,1176799989.0
2008-02-06 19:53:00,1.09795,1.09795,1.0976,1.0977,590900000.0
2008-02-06 19:54:00,1.0977,1.09775,1.0973,1.0973,1059100000.0
2008-02-06 19:55:00,1.0973,1.0974,1.09715,1.0974,816399999.0
2008-02-06 19:56:00,1.0974,1.0974,1.09715,1.0974,943700000.0
2008-02-06 19:57:00,1.0974,1.09765,1.09735,1.09765,916000000.0
2008-02-06 19:58:00,1.09765,1.0979,1.0976,1.0979,708100000.0
2008-02-06 19:59:00,1.0979,1.0979,1.0977,1.0977,655300000.0
2008-02-06 20:00:00,1.0977,1.0977,1.0973,1.0975,1016000000.0
2008-02-06 20:01:00,1.0975,1.0976,1.0975,1.0975,564600000.0
2008-02-06 20:02:00,1.0975,1.0976,1.0974,1.0975,214000000.0
2008-02-06 20:03:00,1.0975,1.0976,1.0974,1.0974,395800000.0
2008-02-06 20:04:00,1.0974,1.0975,1.0974,1.0975,560100000.0
2008-02-06 20:05:00,1.0975,1.0975,1.0972,1.0974,723900000.0
2008-02-06 20:06:00,1.0974,1.0975,1.09735,1.09735,501100000.0
2008-02-06 20:07:00,1.09735,1.0974,1.0973,1.0973,570500000.0
2008-02-06 20:08:00,1.09725,1.0973,1.09725,1.0973,129200000.0
2008-02-06 20:09:00,1.0973,1.0973,1.09715,1.09725,68800000.0
2008-02-06 20:10:00,1.09725,1.09725,1.097,1.0971,435700000.0
2008-02-06 20:11:00,1.0971,1.09725,1.097,1.09725,386400000.0
2008-02-06 20:12:00,1.09725,1.09725,1.09715,1.0972,342400000.0
2008-02-06 20:13:00,1.0972,1.0973,1.0971,1.0973,473200000.0
2008-02-06 20:14:00,1.0973,1.0973,1.0972,1.09725,290400000.0
2008-02-06 20:15:00,1.09725,1.09725,1.0972,1.0972,172800000.0
2008-02-06 20:16:00,1.0972,1.0973,1.0972,1.0973,169200000.0
2008-02-06 20:17:00,1.0973,1.0974,1.0973,1.0973,249700000.0
2008-02-06 20:18:00,1.0973,1.0973,1.09725,1.0973,249700000.0
2008-02-06 20:19:00,1.0973,1.0973,1.0972,1.09725,407200000.0
2008-02-06 20:20:00,1.09725,1.0973,1.09725,1.0973,252800000.0
2008-02-06 20:21:00,1.0973,1.0973,1.09715,1.09715,260800000.0
2008-02-06 20:22:00,1.09715,1.09735,1.0971,1.09725,524000000.0
2008-02-06 20:23:00,1.09725,1.0973,1.09725,1.0973,445600000.0
2008-02-06 20:24:00,1.0973,1.0974,1.0973,1.0973,538400000.0
2008-02-06 20:25:00,1.0973,1.09735,1.0973,1.0973,312800000.0
2008-02-06 20:26:00,1.0973,1.09735,1.0973,1.0973,515400000.0
2008-02-06 20:27:00,1.0973,1.0974,1.0973,1.0974,393300000.0
2008-02-06 20:28:00,1.0974,1.09745,1.0974,1.09745,339200000.0
2008-02-06 20:29:00,1.0974,1.0975,1.09735,1.0975,418800000.0
2008-02-06 20:30:00,1.0975,1.0975,1.09745,1.09745,300800000.0
2008-02-06 20:31:00,1.0974,1.0975,1.0974,1.0975,393600000.0
2008-02-06 20:32:00,1.0975,1.0975,1.097,1.0971,357600000.0
2008-02-06 20:33:00,1.0971,1.0972,1.09705,1.0972,294600000.0
2008-02-06 20:34:00,1.0972,1.0972,1.09705,1.0971,149600000.0
2008-02-06 20:35:00,1.0971,1.0971,1.097,1.097,153600000.0
2008-02-06 20:36:00,1.097,1.0972,1.097,1.0972,261200000.0
2008-02-06 20:37:00,1.0972,1.0972,1.0972,1.0972,136800000.0
2008-02-06 20:38:00,1.0972,1.0972,1.0972,1.0972,220000000.0
2008-02-06 20:39:00,1.0972,1.0972,1.0972,1.0972,215200000.0
2008-02-06 20:40:00,1.0972,1.0973,1.0971,1.0971,442400000.0
2008-02-06 20:41:00,1.0971,1.0971,1.0969,1.0969,372800000.0
2008-02-06 20:42:00,1.0969,1.0969,1.0967,1.0968,484500000.0
2008-02-06 20:43:00,1.0968,1.09695,1.0968,1.09685,103600000.0
2008-02-06 20:44:00,1.09685,1.09695,1.09685,1.09695,56600000.0
2008-02-06 20:45:00,1.0969,1.0971,1.0968,1.0968,333800000.0
2008-02-06 20:46:00,1.0968,1.0969,1.0968,1.0969,215600000.0
2008-02-06 20:47:00,1.0969,1.097,1.0969,1.0969,203200000.0
2008-02-06 20:48:00,1.0969,1.097,1.0969,1.09695,263200000.0
2008-02-06 20:49:00,1.09695,1.09695,1.0969,1.0969,94400000.0
2008-02-06 20:50:00,1.0969,1.097,1.09685,1.097,137600000.0
2008-02-06 20:51:00,1.097,1.0971,1.097,1.097,134000000.0
2008-02-06 20:52:00,1.097,1.09705,1.097,1.097,148000000.0
2008-02-06 20:53:00,1.097,1.09705,1.097,1.097,326000000.0
2008-02-06 20:54:00,1.09705,1.09705,1.0969,1.0969,263600000.0
2008-02-06 20:55:00,1.0969,1.097,1.0969,1.0969,188000000.0
2008-02-06 20:56:00,1.0969,1.0969,1.0968,1.0968,340800000.0
2008-02-06 20:57:00,1.0968,1.0968,1.0966,1.0966,512400000.0
2008-02-06 20:58:00,1.0966,1.09665,1.09635,1.0964,715400000.0
2008-02-06 20:59:00,1.0964,1.0965,1.0964,1.0965,417200000.0
2008-02-06 21:00:00,1.0965,1.0966,1.0965,1.0966,336000000.0
2008-02-06 21:01:00,1.0966,1.0967,1.0966,1.0967,283200000.0
2008-02-06 21:02:00,1.0967,1.0968,1.0967,1.0968,281700000.0
2008-02-06 21:03:00,1.0968,1.0969,1.0968,1.0969,296900000.0
2008-02-06 21:04:00,1.0969,1.09705,1.0969,1.09705,409000000.0
2008-02-06 21:05:00,1.09705,1.09705,1.0969,1.0969,209600000.0
2008-02-06 21:06:00,1.0968,1.0969,1.0967,1.0967,553000000.0
2008-02-06 21:07:00,1.0967,1.0967,1.09665,1.0967,326200000.0
2008-02-06 21:08:00,1.0967,1.0968,1.0967,1.0968,292900000.0
2008-02-06 21:09:00,1.0968,1.0968,1.0967,1.0967,190100000.0
2008-02-06 21:10:00,1.0967,1.0968,1.0966,1.0966,292000000.0
2008-02-06 21:11:00,1.0966,1.0966,1.0964,1.0964,337600000.0
2008-02-06 21:12:00,1.0964,1.0964,1.096,1.0961,951500000.0
2008-02-06 21:13:00,1.0961,1.0962,1.0961,1.0961,431200000.0
2008-02-06 21:14:00,1.0961,1.0961,1.09605,1.09605,306100000.0
2008-02-06 21:15:00,1.09605,1.0965,1.09605,1.0964,733333834.0
2008-02-06 21:16:00,1.0964,1.0966,1.09615,1.0966,706100000.0
2008-02-06 21:17:00,1.0966,1.09665,1.0966,1.0966,221800000.0
2008-02-06 21:18:00,1.0966,1.0967,1.0966,1.0966,321800000.0
2008-02-06 21:19:00,1.09665,1.09665,1.0966,1.09665,227800000.0
2008-02-06 21:20:00,1.09665,1.09665,1.0965,1.09665,696300000.0
2008-02-06 21:21:00,1.0966,1.0966,1.0964,1.0964,660700000.0
2008-02-06 21:22:00,1.0964,1.0967,1.0964,1.09665,679600000.0
2008-02-06 21:23:00,1.09665,1.0969,1.0966,1.0969,196700000.0
2008-02-06 21:24:00,1.0969,1.0969,1.0967,1.09675,316800000.0
2008-02-06 21:25:00,1.0967,1.0968,1.0966,1.0966,473500000.0
2008-02-06 21:26:00,1.0966,1.09665,1.0966,1.0966,299000000.0
2008-02-06 21:27:00,1.0966,1.0967,1.0966,1.0966,368100000.0
2008-02-06 21:28:00,1.0966,1.0966,1.0965,1.0965,603600000.0
2008-02-06 21:29:00,1.0965,1.0967,1.0965,1.0967,558300000.0
2008-02-06 21:30:00,1.0967,1.0968,1.0965,1.0965,587800000.0
2008-02-06 21:31:00,1.0965,1.0967,1.0965,1.0967,436900000.0
2008-02-06 21:32:00,1.0967,1.0969,1.0966,1.0968,443500000.0
2008-02-06 21:33:00,1.0968,1.0968,1.0968,1.0968,385200000.0
2008-02-06 21:34:00,1.0968,1.0969,1.0968,1.0968,329600000.0
2008-02-06 21:35:00,1.0968,1.0968,1.09675,1.0968,448700000.0
2008-02-06 21:36:00,1.0968,1.09685,1.0968,1.09685,244300000.0
2008-02-06 21:37:00,1.0968,1.09705,1.0968,1.0969,427500000.0
2008-02-06 21:38:00,1.0969,1.0969,1.0968,1.0968,572800000.0
2008-02-06 21:39:00,1.0968,1.0968,1.09675,1.09675,509100000.0
2008-02-06 21:40:00,1.09675,1.0969,1.09675,1.0969,471000000.0
2008-02-06 21:41:00,1.0969,1.0972,1.0969,1.0971,411200000.0
2008-02-06 21:42:00,1.0971,1.0973,1.0971,1.0973,257000000.0
2008-02-06 21:43:00,1.0973,1.0973,1.09715,1.09715,186700000.0
2008-02-06 21:44:00,1.09715,1.0973,1.09715,1.0972,208000000.0
2008-02-06 21:45:00,1.0972,1.0973,1.0972,1.0973,224500000.0
2008-02-06 21:46:00,1.0973,1.0974,1.0973,1.0974,250000000.0
2008-02-06 21:47:00,1.0974,1.0974,1.0973,1.0973,147500000.0
2008-02-06 21:48:00,1.0973,1.0974,1.09725,1.0973,244500000.0
2008-02-06 21:49:00,1.09725,1.0974,1.09725,1.0973,139600000.0
2008-02-06 21:50:00,1.0973,1.0978,1.0973,1.0976,583200000.0
2008-02-06 21:51:00,1.0976,1.0976,1.09745,1.0975,480600000.0
2008-02-06 21:52:00,1.0975,1.0978,1.0975,1.0976,813999999.0
2008-02-06 21:53:00,1.0976,1.0977,1.0976,1.0977,310300000.0
2008-02-06 21:54:00,1.0977,1.0977,1.0976,1.0976,520300000.0
2008-02-06 21:55:00,1.0976,1.0977,1.0975,1.0975,727600000.0
2008-02-06 21:56:00,1.0975,1.09755,1.0975,1.0975,491500000.0
2008-02-06 21:57:00,1.0975,1.0975,1.0974,1.0974,780100000.0
2008-02-06 21:58:00,1.0974,1.0974,1.0973,1.0973,425100000.0
2008-02-06 21:59:00,1.0973,1.0975,1.0972,1.0975,594700000.0
2008-02-06 22:00:00,1.0975,1.0977,1.0971,1.0977,497600000.0
2008-02-06 22:01:00,1.0977,1.0977,1.0976,1.0976,474500000.0
2008-02-06 22:02:00,1.0976,1.0979,1.0976,1.0979,525700000.0
2008-02-06 22:03:00,1.0978,1.0978,1.09775,1.0978,288000000.0
2008-02-06 22:04:00,1.0978,1.0979,1.0978,1.0978,466000000.0
2008-02-06 22:05:00,1.0978,1.0978,1.0976,1.0977,187300000.0
2008-02-06 22:06:00,1.0977,1.0977,1.0976,1.0977,204500000.0
2008-02-06 22:07:00,1.0977,1.0977,1.0976,1.0977,259200000.0
2008-02-06 22:08:00,1.0977,1.0978,1.09765,1.0977,350300000.0
2008-02-06 22:09:00,1.0977,1.0977,1.09765,1.09765,128700000.0
2008-02-06 22:10:00,1.09765,1.0977,1.09765,1.0977,248500000.0
2008-02-06 22:11:00,1.0977,1.0977,1.09765,1.0977,118700000.0
2008-02-06 22:12:00,1.0977,1.0978,1.09765,1.0977,419600000.0
2008-02-06 22:13:00,1.0977,1.0977,1.0977,1.0977,185300000.0
2008-02-06 22:14:00,1.0977,1.0978,1.0976,1.0976,670799999.0
2008-02-06 22:15:00,1.0976,1.0977,1.0976,1.0976,512300000.0
2008-02-06 22:16:00,1.0976,1.0977,1.0975,1.0975,316400000.0
2008-02-06 22:17:00,1.0975,1.09755,1.0973,1.0974,405300000.0
2008-02-06 22:18:00,1.0974,1.0974,1.0973,1.0974,162800000.0
2008-02-06 22:19:00,1.0974,1.0974,1.0974,1.0974,406600000.0
2008-02-06 22:20:00,1.0974,1.0975,1.0974,1.09745,232800000.0
2008-02-06 22:21:00,1.09745,1.09745,1.0973,1.0973,309200000.0
2008-02-06 22:22:00,1.0973,1.0974,1.0973,1.0974,150500000.0
2008-02-06 22:23:00,1.0973,1.0975,1.0973,1.0974,159600000.0
2008-02-06 22:24:00,1.0974,1.0977,1.0974,1.0977,348800000.0
2008-02-06 22:25:00,1.0977,1.0977,1.0976,1.0977,322900000.0
2008-02-06 22:26:00,1.0977,1.0977,1.0975,1.0977,348800000.0
2008-02-06 22:27:00,1.0977,1.0977,1.09755,1.09755,511400000.0
2008-02-06 22:28:00,1.09755,1.0977,1.0975,1.0977,213252841.0
2008-02-06 22:29:00,1.09755,1.0977,1.09755,1.0977,55200000.0
2008-02-06 22:30:00,1.0977,1.0978,1.09765,1.0978,306500000.0
2008-02-06 22:31:00,1.0978,1.0978,1.0978,1.0978,128000000.0
2008-02-06 22:32:00,1.0978,1.0978,1.09765,1.09765,41600000.0
2008-02-06 22:33:00,1.09765,1.09765,1.09765,1.09765,25600000.0
2008-02-06 22:34:00,1.09765,1.0978,1.09765,1.0978,158500000.0
2008-02-06 22:35:00,1.0978,1.0978,1.0978,1.0978,161600000.0
2008-02-06 22:36:00,1.0978,1.0978,1.0977,1.0977,352000000.0
2008-02-06 22:37:00,1.0977,1.09785,1.0977,1.09775,597500000.0
2008-02-06 22:38:00,1.09775,1.09775,1.09755,1.0977,370700000.0
2008-02-06 22:39:00,1.0977,1.0977,1.0975,1.0975,595600000.0
2008-02-06 22:40:00,1.0975,1.0975,1.0974,1.0975,304800000.0
2008-02-06 22:41:00,1.0975,1.0977,1.0975,1.0977,298200000.0
2008-02-06 22:42:00,1.0977,1.0977,1.0976,1.0977,278800000.0
2008-02-06 22:43:00,1.0977,1.0978,1.09765,1.0977,253000000.0
2008-02-06 22:44:00,1.0977,1.09775,1.09765,1.09775,425700000.0
2008-02-06 22:45:00,1.09775,1.0979,1.0977,1.0977,480200000.0
2008-02-06 22:46:00,1.0977,1.0977,1.09745,1.09745,523800000.0
2008-02-06 22:47:00,1.09745,1.0975,1.0974,1.0974,337100000.0
2008-02-06 22:48:00,1.0974,1.0974,1.0974,1.0974,269600000.0
2008-02-06 22:49:00,1.0974,1.0974,1.0974,1.0974,613800000.0
2008-02-06 22:50:00,1.0974,1.0975,1.0974,1.0974,338700000.0
2008-02-06 22:51:00,1.0974,1.0977,1.0974,1.0977,407800000.0
2008-02-06 22:52:00,1.0977,1.0977,1.0975,1.0975,712000000.0
2008-02-06 22:53:00,1.0975,1.0975,1.0974,1.0974,705900000.0
2008-02-06 22:54:00,1.0974,1.0975,1.0972,1.0972,597700000.0
2008-02-06 22:55:00,1.0972,1.0973,1.0971,1.0972,791200007.0
2008-02-06 22:56:00,1.0972,1.0972,1.0971,1.0971,366000000.0
2008-02-06 22:57:00,1.0971,1.0971,1.0971,1.0971,178400000.0
2008-02-06 22:58:00,1.0971,1.0972,1.097,1.0972,349000000.0
2008-02-06 22:59:00,1.0972,1.0974,1.0971,1.0974,495700000.0
2008-02-06 23:00:00,1.0974,1.0974,1.0973,1.0973,659800000.0
2008-02-06 23:01:00,1.0973,1.0976,1.0973,1.0976,569100003.0
2008-02-06 23:02:00,1.0976,1.0978,1.0975,1.0978,590699999.0
2008-02-06 23:03:00,1.0978,1.09785,1.0977,1.09775,292600000.0
2008-02-06 23:04:00,1.09775,1.0979,1.09775,1.0978,94400000.0
2008-02-06 23:05:00,1.0978,1.0978,1.0977,1.0978,207464068.0
2008-02-06 23:06:00,1.0978,1.0979,1.0976,1.0978,319532884.0
2008-02-06 23:07:00,1.0978,1.0978,1.0978,1.0978,83200000.0
2008-02-06 23:08:00,1.0978,1.098,1.0978,1.098,706800000.0
2008-02-06 23:09:00,1.098,1.0984,1.098,1.0984,288100000.0
2008-02-06 23:10:00,1.0984,1.0984,1.0981,1.0981,224500001.0
2008-02-06 23:11:00,1.0981,1.0982,1.098,1.0981,1551700007.0
2008-02-06 23:12:00,1.0981,1.0981,1.0981,1.0981,792400000.0
2008-02-06 23:13:00,1.0981,1.0981,1.0981,1.0981,294400000.0
2008-02-06 23:14:00,1.0981,1.0981,1.098,1.0981,286700000.0
2008-02-06 23:15:00,1.0981,1.0981,1.09795,1.098,473600000.0
2008-02-06 23:16:00,1.098,1.0981,1.09785,1.098,411600000.0
2008-02-06 23:17:00,1.0979,1.0979,1.0979,1.0979,1100000.0
2008-02-06 23:18:00,1.09785,1.0983,1.09785,1.098,762400000.0
2008-02-06 23:19:00,1.098,1.098,1.09785,1.09785,164800000.0
2008-02-06 23:20:00,1.09785,1.098,1.09785,1.09785,274100000.0
2008-02-06 23:21:00,1.09785,1.098,1.0978,1.0978,690299996.0
2008-02-06 23:22:00,1.0978,1.0978,1.0978,1.0978,699800013.0
2008-02-06 23:23:00,1.0978,1.0978,1.0978,1.0978,587600003.0
2008-02-06 23:24:00,1.0978,1.0978,1.0978,1.0978,602400010.0
2008-02-06 23:25:00,1.0978,1.09785,1.0978,1.09785,794600011.0
2008-02-06 23:26:00,1.09785,1.09785,1.0977,1.0978,546299996.0
2008-02-06 23:27:00,1.0978,1.0981,1.0978,1.0979,957499999.0
2008-02-06 23:28:00,1.0979,1.098,1.0979,1.098,710300004.0
2008-02-06 23:29:00,1.098,1.0981,1.098,1.0981,900999992.0
2008-02-06 23:30:00,1.0981,1.0982,1.0981,1.0982,189800000.0
2008-02-06 23:31:00,1.0982,1.0982,1.0981,1.0982,69900000.0
2008-02-06 23:32:00,1.0982,1.0982,1.0981,1.0981,15000000.0
2008-02-06 23:33:00,1.0982,1.0982,1.0981,1.0981,44700000.0
2008-02-06 23:34:00,1.0981,1.0982,1.0981,1.0981,221700000.0
2008-02-06 23:35:00,1.0981,1.0981,1.0981,1.0981,397400000.0
2008-02-06 23:36:00,1.0981,1.0981,1.0981,1.0981,197200000.0
2008-02-06 23:37:00,1.0981,1.0983,1.0981,1.0983,207900000.0
2008-02-06 23:38:00,1.0983,1.0984,1.0982,1.0982,824900000.0
2008-02-06 23:39:00,1.0982,1.0982,1.0982,1.0982,664000000.0
2008-02-06 23:40:00,1.0982,1.0982,1.0981,1.0981,889000000.0
2008-02-06 23:41:00,1.0984,1.0984,1.0981,1.0981,954599988.0
2008-02-06 23:42:00,1.0981,1.0981,1.0981,1.0981,1246600000.0
2008-02-06 23:43:00,1.0981,1.0982,1.0977,1.0979,689800002.0
2008-02-06 23:44:00,1.0979,1.0979,1.0978,1.0979,331799999.0
2008-02-06 23:45:00,1.0979,1.0979,1.0978,1.0978,267900000.0
2008-02-06 23:46:00,1.0978,1.0979,1.0978,1.0978,310300000.0
2008-02-06 23:47:00,1.0978,1.098,1.0978,1.0979,592399999.0
2008-02-06 23:48:00,1.09785,1.0983,1.09785,1.09825,735600005.0
2008-02-06 23:49:00,1.09825,1.09825,1.0979,1.0982,495999997.0
2008-02-06 23:50:00,1.0982,1.0987,1.0979,1.0981,851100000.0
2008-02-06 23:51:00,1.0981,1.0983,1.0981,1.0983,209100000.0
2008-02-06 23:52:00,1.0983,1.0983,1.0981,1.0983,711800000.0
2008-02-06 23:53:00,1.0983,1.0983,1.0981,1.0983,493000000.0
2008-02-06 23:54:00,1.0983,1.0985,1.0982,1.0983,311200000.0
2008-02-06 23:55:00,1.0983,1.0984,1.0982,1.0982,287200000.0
2008-02-06 23:56:00,1.0982,1.0984,1.0982,1.09825,173600000.0
2008-02-06 23:57:00,1.09825,1.0983,1.0982,1.0982,277200000.0
2008-02-06 23:58:00,1.0982,1.0982,1.09815,1.0982,175200000.0
2008-02-06 23:59:00,1.0982,1.0982,1.0979,1.0979,256800000.0
2008-02-07 00:00:00,1.0978,1.0978,1.0974,1.0974,396000000.0
2008-02-07 00:01:00,1.09751,1.09768,1.09745,1.09746,76800000.0
2008-02-07 00:02:00,1.0974,1.098,1.0973,1.0977,198900000.0
2008-02-07 00:03:00,1.0977,1.0978,1.0975,1.0975,308600000.0
2008-02-07 00:04:00,1.0975,1.0977,1.0975,1.0976,292200000.0
2008-02-07 00:05:00,1.0976,1.0976,1.097,1.0974,246000000.0
2008-02-07 00:06:00,1.0974,1.0974,1.0971,1.0972,251600001.0
2008-02-07 00:07:00,1.0972,1.0972,1.0968,1.0969,457100003.0
2008-02-07 00:08:00,1.0969,1.0971,1.0968,1.0969,638899986.0
2008-02-07 00:09:00,1.0969,1.0971,1.0968,1.0971,535199998.0
2008-02-07 00:10:00,1.0971,1.0972,1.0971,1.0972,21600000.0
2008-02-07 00:11:00,1.0972,1.0972,1.0968,1.0969,541599999.0
2008-02-07 00:12:00,1.0969,1.0971,1.0968,1.0969,457700004.0
2008-02-07 00:13:00,1.0969,1.097,1.0966,1.0967,274100000.0
2008-02-07 00:14:00,1.0967,1.0968,1.0967,1.0967,225200000.0
2008-02-07 00:15:00,1.09648,1.09667,1.09634,1.09643,131900001.0
2008-02-07 00:16:00,1.09649,1.09677,1.09639,1.09665,337300005.0
2008-02-07 00:17:00,1.09655,1.0967,1.0965,1.09655,104000000.0
2008-02-07 00:18:00,1.09655,1.09675,1.09645,1.09665,90300000.0
2008-02-07 00:19:00,1.09665,1.0967,1.09665,1.0967,54300000.0
2008-02-07 00:20:00,1.0967,1.09675,1.09665,1.09665,169100000.0
2008-02-07 00:21:00,1.09665,1.09665,1.09665,1.09665,37700000.0
2008-02-07 00:22:00,1.09665,1.09675,1.09665,1.09665,53400000.0
2008-02-07 00:23:00,1.09665,1.09675,1.09665,1.09675,96000000.0
2008-02-07 00:24:00,1.09675,1.09675,1.09665,1.09665,81300000.0
2008-02-07 00:25:00,1.09665,1.0967,1.09665,1.0967,65900000.0
2008-02-07 00:26:00,1.0967,1.0967,1.09665,1.0967,35200000.0
2008-02-07 00:27:00,1.0967,1.09675,1.09665,1.09675,71400000.0
2008-02-07 00:28:00,1.0967,1.0968,1.0966,1.0966,137500000.0
2008-02-07 00:29:00,1.0966,1.0967,1.0966,1.0966,159100000.0
2008-02-07 00:30:00,1.0966,1.09675,1.0965,1.0965,117200000.0
2008-02-07 00:31:00,1.0965,1.0966,1.09645,1.09645,81700000.0
2008-02-07 00:32:00,1.09645,1.09645,1.09615,1.09625,153900000.0
2008-02-07 00:33:00,1.09625,1.09625,1.0962,1.0962,145000000.0
2008-02-07 00:34:00,1.0962,1.0963,1.0961,1.0962,206800000.0
2008-02-07 00:35:00,1.0962,1.09625,1.09615,1.0962,176000000.0
2008-02-07 00:36:00,1.0962,1.09625,1.09605,1.09615,153200000.0
2008-02-07 00:37:00,1.0962,1.0962,1.09615,1.09615,207700000.0
2008-02-07 00:38:00,1.0962,1.0962,1.09615,1.09615,42100000.0
2008-02-07 00:39:00,1.0962,1.0962,1.09615,1.09615,50000000.0
2008-02-07 00:40:00,1.09615,1.09625,1.09615,1.09625,55800000.0
2008-02-07 00:41:00,1.09625,1.09625,1.0962,1.0962,33300000.0
2008-02-07 00:42:00,1.0962,1.0963,1.0961,1.0962,335700000.0
2008-02-07 00:43:00,1.0962,1.09625,1.0962,1.0962,82600000.0
2008-02-07 00:44:00,1.0962,1.09625,1.0962,1.0962,88800000.0
2008-02-07 00:45:00,1.0962,1.0962,1.0962,1.0962,60200000.0
2008-02-07 00:46:00,1.0962,1.0963,1.0962,1.0963,71500000.0
2008-02-07 00:47:00,1.09625,1.0963,1.09625,1.0963,42400000.0
2008-02-07 00:48:00,1.0963,1.0963,1.09625,1.0963,35200000.0
2008-02-07 00:49:00,1.0963,1.0963,1.09625,1.0963,20800000.0
2008-02-07 00:50:00,1.09625,1.0963,1.0962,1.0962,59500000.0
2008-02-07 00:51:00,1.0962,1.0965,1.0962,1.0965,286200000.0
2008-02-07 00:52:00,1.0965,1.09655,1.09645,1.09645,114000000.0
2008-02-07 00:53:00,1.09645,1.0965,1.09645,1.09645,149200000.0
2008-02-07 00:54:00,1.09645,1.09675,1.09645,1.09665,295700000.0
2008-02-07 00:55:00,1.09665,1.09685,1.09665,1.09685,199600000.0
2008-02-07 00:56:00,1.09685,1.09685,1.0966,1.0968,161900000.0
2008-02-07 00:57:00,1.0968,1.0971,1.0968,1.09695,134400000.0
2008-02-07 00:58:00,1.09695,1.09715,1.09695,1.097,192900000.0
2008-02-07 00:59:00,1.097,1.09755,1.097,1.09715,88300000.0
2008-02-07 01:00:00,1.09715,1.09715,1.09715,1.09715,35800000.0
2008-02-07 01:01:00,1.09695,1.09715,1.09685,1.09685,173200000.0
2008-02-07 01:02:00,1.09685,1.09705,1.09685,1.09705,198600000.0
2008-02-07 01:03:00,1.09705,1.09705,1.09685,1.09685,8600000.0
2008-02-07 01:04:00,1.09685,1.09715,1.09685,1.09705,93700000.0
2008-02-07 01:05:00,1.09705,1.09705,1.0967,1.09685,110200000.0
2008-02-07 01:06:00,1.09685,1.09705,1.09685,1.09705,66300000.0
2008-02-07 01:07:00,1.09705,1.09715,1.0969,1.09715,16300000.0
2008-02-07 01:08:00,1.09715,1.09755,1.0969,1.09695,299300000.0
2008-02-07 01:09:00,1.0973,1.0973,1.0969,1.097,174900000.0
2008-02-07 01:10:00,1.09705,1.09715,1.09695,1.09715,181300000.0
2008-02-07 01:11:00,1.09715,1.09715,1.0969,1.09715,27100000.0
2008-02-07 01:12:00,1.09715,1.09725,1.09695,1.09695,86000000.0
2008-02-07 01:13:00,1.09695,1.09695,1.09675,1.09675,32800000.0
2008-02-07 01:14:00,1.09675,1.09675,1.09665,1.09675,89600000.0
2008-02-07 01:15:00,1.09675,1.09675,1.09645,1.09645,94300000.0
2008-02-07 01:16:00,1.09645,1.09645,1.0964,1.09645,100300000.0
2008-02-07 01:17:00,1.09645,1.0967,1.09645,1.0967,400600000.0
2008-02-07 01:18:00,1.0967,1.0967,1.0965,1.0965,69400000.0
2008-02-07 01:19:00,1.0965,1.0971,1.0965,1.0968,274000000.0
2008-02-07 01:20:00,1.0968,1.0968,1.0968,1.0968,61600000.0
2008-02-07 01:21:00,1.0968,1.0968,1.09675,1.0968,187200000.0
2008-02-07 01:22:00,1.0968,1.0968,1.09675,1.09675,61500000.0
2008-02-07 01:23:00,1.09675,1.0971,1.09675,1.09705,386500000.0
2008-02-07 01:24:00,1.09705,1.09705,1.0969,1.09695,263800000.0
2008-02-07 01:25:00,1.09695,1.097,1.0968,1.0968,114400000.0
2008-02-07 01:26:00,1.0968,1.09695,1.09665,1.0967,198850000.0
2008-02-07 01:27:00,1.0967,1.097,1.0967,1.09685,335200000.0
2008-02-07 01:28:00,1.09685,1.09705,1.0968,1.09695,256400000.0
2008-02-07 01:29:00,1.09695,1.09715,1.09685,1.09685,287900000.0
2008-02-07 01:30:00,1.09685,1.09705,1.09685,1.09705,160400000.0
2008-02-07 01:31:00,1.09705,1.09705,1.09685,1.09685,9500000.0
2008-02-07 01:32:00,1.09685,1.09705,1.09685,1.09685,107000000.0
2008-02-07 01:33:00,1.0968,1.09685,1.0967,1.09685,12900000.0
2008-02-07 01:34:00,1.09685,1.0969,1.09685,1.09685,36700000.0
2008-02-07 01:35:00,1.09685,1.09705,1.09685,1.09685,173700000.0
2008-02-07 01:36:00,1.09685,1.0971,1.09685,1.09685,290400000.0
2008-02-07 01:37:00,1.09685,1.09715,1.09685,1.09705,297000000.0
2008-02-07 01:38:00,1.09705,1.09705,1.097,1.097,93200000.0
2008-02-07 01:39:00,1.097,1.09735,1.097,1.09725,651300000.0
2008-02-07 01:40:00,1.09725,1.0973,1.09725,1.0973,164000000.0
2008-02-07 01:41:00,1.0973,1.0974,1.09725,1.09725,162000000.0
2008-02-07 01:42:00,1.09725,1.09765,1.09725,1.0976,437800000.0
2008-02-07 01:43:00,1.0976,1.09775,1.0976,1.09775,316000000.0
2008-02-07 01:44:00,1.0978,1.0981,1.0976,1.098,730100000.0
2008-02-07 01:45:00,1.098,1.09825,1.0979,1.09795,407800000.0
2008-02-07 01:46:00,1.09795,1.09795,1.0979,1.09795,56400000.0
2008-02-07 01:47:00,1.09795,1.09795,1.0979,1.0979,94300000.0
2008-02-07 01:48:00,1.0979,1.09795,1.0976,1.0976,244800000.0
2008-02-07 01:49:00,1.0976,1.09775,1.09725,1.09735,193800000.0
2008-02-07 01:50:00,1.09735,1.09755,1.0971,1.09735,125000000.0
2008-02-07 01:51:00,1.09735,1.09745,1.09735,1.09745,109100000.0
2008-02-07 01:52:00,1.09745,1.0977,1.09745,1.0975,163399997.0
2008-02-07 01:53:00,1.0975,1.09755,1.09745,1.09755,244499996.0
2008-02-07 01:54:00,1.0974,1.09765,1.0974,1.09765,248800000.0
2008-02-07 01:55:00,1.09765,1.09765,1.09745,1.09745,445300000.0
2008-02-07 01:56:00,1.09745,1.09745,1.09745,1.09745,189000000.0
2008-02-07 01:57:00,1.0975,1.0975,1.09725,1.09725,270199996.0
2008-02-07 01:58:00,1.09725,1.09725,1.09715,1.09725,142300000.0
2008-02-07 01:59:00,1.097,1.09725,1.097,1.09705,90900000.0
2008-02-07 02:00:00,1.09705,1.09725,1.09705,1.09715,288799991.0
2008-02-07 02:01:00,1.0972,1.0972,1.0972,1.0972,28100000.0
2008-02-07 02:02:00,1.0972,1.0972,1.0971,1.0971,173999995.0
2008-02-07 02:03:00,1.0971,1.0974,1.0971,1.0973,376099992.0
2008-02-07 02:04:00,1.0973,1.0973,1.09705,1.0972,122100000.0
2008-02-07 02:05:00,1.0972,1.0974,1.09705,1.0972,61300000.0
2008-02-07 02:06:00,1.0972,1.0972,1.0971,1.0972,18900000.0
2008-02-07 02:07:00,1.0972,1.0974,1.0971,1.0973,651399994.0
2008-02-07 02:08:00,1.0973,1.0975,1.0972,1.0974,616400000.0
2008-02-07 02:09:00,1.0974,1.0974,1.0971,1.0971,105600000.0
2008-02-07 02:10:00,1.0971,1.0973,1.09705,1.0972,426399988.0
2008-02-07 02:11:00,1.0972,1.0973,1.0971,1.0971,205200000.0
2008-02-07 02:12:00,1.0971,1.0972,1.0971,1.0971,298799995.0
2008-02-07 02:13:00,1.0971,1.0971,1.0968,1.09685,155600000.0
2008-02-07 02:14:00,1.09685,1.09685,1.09685,1.09685,67200000.0
2008-02-07 02:15:00,1.09685,1.09685,1.0968,1.09685,48000000.0
2008-02-07 02:16:00,1.09685,1.09685,1.09685,1.09685,38400000.0
2008-02-07 02:17:00,1.0971,1.0971,1.09685,1.09685,67200000.0
2008-02-07 02:18:00,1.0969,1.0975,1.0969,1.0972,637799999.0
2008-02-07 02:19:00,1.0974,1.0974,1.0974,1.0974,4800000.0
2008-02-07 02:20:00,1.0974,1.0974,1.0971,1.0971,249800000.0
2008-02-07 02:21:00,1.0971,1.0973,1.0968,1.0968,244900000.0
2008-02-07 02:22:00,1.0968,1.0971,1.0968,1.0971,11500000.0
2008-02-07 02:23:00,1.0971,1.0973,1.0971,1.0971,216200000.0
2008-02-07 02:24:00,1.0971,1.0971,1.0968,1.0971,280000000.0
2008-02-07 02:25:00,1.0971,1.0973,1.0971,1.0971,332000000.0
2008-02-07 02:26:00,1.0968,1.0968,1.0968,1.0968,19200000.0
2008-02-07 02:27:00,1.0971,1.0971,1.09685,1.09685,100000000.0
2008-02-07 02:28:00,1.0971,1.0971,1.0971,1.0971,73800000.0
2008-02-07 02:29:00,1.0971,1.0971,1.09685,1.09685,162400000.0
2008-02-07 02:30:00,1.09685,1.0971,1.0968,1.0971,58900000.0
2008-02-07 02:31:00,1.0971,1.0971,1.0971,1.0971,246400000.0
2008-02-07 02:32:00,1.0971,1.0971,1.0971,1.0971,250600000.0
2008-02-07 02:33:00,1.0971,1.0972,1.0971,1.0971,265800000.0
2008-02-07 02:34:00,1.0971,1.0973,1.0971,1.0971,300100000.0
2008-02-07 02:35:00,1.0971,1.0971,1.0968,1.0971,23400000.0
2008-02-07 02:36:00,1.0971,1.0971,1.0968,1.0968,22400000.0
2008-02-07 02:37:00,1.0968,1.0968,1.0968,1.0968,25900000.0
2008-02-07 02:38:00,1.0968,1.0971,1.0968,1.0971,40100000.0
2008-02-07 02:39:00,1.0968,1.0972,1.0968,1.0972,111200000.0
2008-02-07 02:40:00,1.0969,1.0972,1.0969,1.0972,165900000.0
2008-02-07 02:41:00,1.0972,1.0972,1.09705,1.0972,45700000.0
2008-02-07 02:42:00,1.0972,1.0972,1.0972,1.0972,30600000.0
2008-02-07 02:43:00,1.0969,1.0969,1.09685,1.09685,32000000.0
2008-02-07 02:44:00,1.09685,1.09695,1.09685,1.09695,32000000.0
2008-02-07 02:45:00,1.09695,1.09695,1.09695,1.09695,23900000.0
2008-02-07 02:46:00,1.0972,1.0972,1.097,1.097,164000000.0
2008-02-07 02:47:00,1.097,1.0971,1.097,1.0971,158000000.0
2008-02-07 02:48:00,1.0971,1.0971,1.097,1.097,114900000.0
2008-02-07 02:49:00,1.0969,1.097,1.0969,1.097,70900000.0
2008-02-07 02:50:00,1.097,1.097,1.0968,1.0968,115200000.0
2008-02-07 02:51:00,1.0968,1.0968,1.0968,1.0968,144200000.0
2008-02-07 02:52:00,1.0968,1.0968,1.0966,1.0966,10100000.0
2008-02-07 02:53:00,1.0966,1.0969,1.0966,1.0969,141600000.0
2008-02-07 02:54:00,1.0969,1.0969,1.0969,1.0969,643999995.0
2008-02-07 02:55:00,1.0969,1.097,1.0968,1.0969,406900001.0
2008-02-07 02:56:00,1.09675,1.0975,1.09675,1.09705,376699997.0
2008-02-07 02:57:00,1.09705,1.09705,1.0968,1.0968,318000000.0
2008-02-07 02:58:00,1.0968,1.097,1.0968,1.097,1207399999.0
2008-02-07 02:59:00,1.097,1.0971,1.097,1.0971,1056700000.0
2008-02-07 03:00:00,1.0971,1.0971,1.097,1.097,150400001.0
2008-02-07 03:01:00,1.097,1.0973,1.097,1.0972,690700001.0
2008-02-07 03:02:00,1.0971,1.0972,1.09705,1.0972,217500000.0
2008-02-07 03:03:00,1.0972,1.0972,1.0971,1.0971,314300000.0
2008-02-07 03:04:00,1.0971,1.0972,1.097,1.0971,146700000.0
2008-02-07 03:05:00,1.0971,1.0971,1.09685,1.097,152800000.0
2008-02-07 03:06:00,1.0971,1.0971,1.097,1.097,141500000.0
2008-02-07 03:07:00,1.097,1.0971,1.097,1.0971,176900000.0
2008-02-07 03:08:00,1.0971,1.0971,1.0971,1.0971,102800000.0
2008-02-07 03:09:00,1.0971,1.0972,1.09695,1.0971,170200000.0
2008-02-07 03:10:00,1.0971,1.0971,1.0971,1.0971,24500000.0
2008-02-07 03:11:00,1.0971,1.0971,1.0971,1.0971,100800000.0
2008-02-07 03:12:00,1.09695,1.0971,1.09695,1.0971,69600000.0
2008-02-07 03:13:00,1.0971,1.0972,1.0971,1.0972,288800000.0
2008-02-07 03:14:00,1.0972,1.0972,1.0971,1.0971,36500000.0
2008-02-07 03:15:00,1.0971,1.0971,1.097,1.097,137500000.0
2008-02-07 03:16:00,1.097,1.097,1.09675,1.09675,140200000.0
2008-02-07 03:17:00,1.0967,1.097,1.0967,1.0969,120600000.0
2008-02-07 03:18:00,1.09665,1.097,1.09665,1.097,61300000.0
2008-02-07 03:19:00,1.097,1.0971,1.097,1.0971,185700000.0
2008-02-07 03:20:00,1.0971,1.0971,1.0971,1.0971,14000000.0
2008-02-07 03:21:00,1.0971,1.0971,1.0971,1.0971,13400000.0
2008-02-07 03:22:00,1.0971,1.0971,1.0971,1.0971,15100000.0
2008-02-07 03:23:00,1.0971,1.0971,1.0971,1.0971,10600000.0
2008-02-07 03:24:00,1.0971,1.0971,1.0969,1.0971,15900000.0
2008-02-07 03:25:00,1.0971,1.0971,1.0971,1.0971,14900000.0
2008-02-07 03:26:00,1.0971,1.0971,1.097,1.0971,11500000.0
2008-02-07 03:27:00,1.0971,1.0971,1.0971,1.0971,29200000.0
2008-02-07 03:28:00,1.0971,1.0971,1.097,1.0971,30400000.0
2008-02-07 03:29:00,1.0971,1.0971,1.0971,1.0971,271100000.0
2008-02-07 03:30:00,1.0971,1.0973,1.0971,1.0972,238300000.0
2008-02-07 03:31:00,1.0972,1.0973,1.0972,1.0973,13200000.0
2008-02-07 03:32:00,1.0971,1.0971,1.0971,1.0971,15400000.0
2008-02-07 03:33:00,1.0973,1.0973,1.0971,1.0971,56600000.0
2008-02-07 03:34:00,1.0971,1.0971,1.0971,1.0971,76900000.0
2008-02-07 03:35:00,1.0971,1.0973,1.0971,1.0973,49900000.0
2008-02-07 03:36:00,1.0973,1.0974,1.0973,1.0974,125100000.0
2008-02-07 03:37:00,1.0974,1.0974,1.0974,1.0974,10700000.0
2008-02-07 03:38:00,1.0974,1.0974,1.09715,1.0974,19600000.0
2008-02-07 03:39:00,1.0974,1.0974,1.0973,1.0974,21500000.0
2008-02-07 03:40:00,1.0974,1.0974,1.0971,1.0974,16000000.0
2008-02-07 03:41:00,1.0974,1.0974,1.0974,1.0974,13000000.0
2008-02-07 03:42:00,1.0974,1.0976,1.0974,1.0976,117600000.0
2008-02-07 03:43:00,1.0973,1.0973,1.0973,1.0973,22400000.0
2008-02-07 03:44:00,1.0973,1.0976,1.0973,1.0976,47100000.0
2008-02-07 03:45:00,1.0976,1.0977,1.0976,1.0977,31800000.0
2008-02-07 03:46:00,1.0977,1.0977,1.09725,1.09725,13400000.0
2008-02-07 03:47:00,1.0977,1.0977,1.09725,1.0974,17000000.0
2008-02-07 03:48:00,1.0974,1.0976,1.09725,1.0976,21700000.0
2008-02-07 03:49:00,1.0976,1.0976,1.0976,1.0976,25500000.0
2008-02-07 03:50:00,1.0976,1.0976,1.0974,1.0974,46400000.0
2008-02-07 03:51:00,1.0974,1.0974,1.0973,1.0973,124700000.0
2008-02-07 03:52:00,1.0973,1.0973,1.0973,1.0973,99900000.0
2008-02-07 03:53:00,1.0973,1.0973,1.09715,1.0973,63300000.0
2008-02-07 03:54:00,1.0973,1.0973,1.0971,1.0972,15600000.0
2008-02-07 03:55:00,1.0972,1.0972,1.09705,1.0972,13000000.0
2008-02-07 03:56:00,1.0972,1.0972,1.0971,1.0971,50100000.0
2008-02-07 03:57:00,1.097,1.0972,1.09695,1.0972,115500000.0
2008-02-07 03:58:00,1.09695,1.0972,1.09695,1.0972,108100000.0
2008-02-07 03:59:00,1.09695,1.0972,1.09695,1.0972,37500000.0
2008-02-07 04:00:00,1.0972,1.0975,1.0972,1.0974,795100000.0
2008-02-07 04:01:00,1.0974,1.0975,1.0974,1.0975,200100000.0
2008-02-07 04:02:00,1.0975,1.0976,1.0974,1.0976,158900000.0
2008-02-07 04:03:00,1.0976,1.0976,1.0974,1.0974,84900000.0
2008-02-07 04:04:00,1.0974,1.0974,1.09725,1.09725,193300000.0
2008-02-07 04:05:00,1.09725,1.0976,1.09715,1.09715,89400001.0
2008-02-07 04:06:00,1.09715,1.0974,1.09715,1.0974,119600000.0
2008-02-07 04:07:00,1.0974,1.0974,1.0974,1.0974,6700000.0
2008-02-07 04:08:00,1.0974,1.0974,1.0974,1.0974,5200000.0
2008-02-07 04:09:00,1.0974,1.0974,1.0974,1.0974,6000000.0
2008-02-07 04:10:00,1.09715,1.0974,1.09715,1.0974,9100000.0
2008-02-07 04:11:00,1.0974,1.0974,1.0974,1.0974,8700000.0
2008-02-07 04:12:00,1.0974,1.0974,1.0974,1.0974,12000000.0
2008-02-07 04:13:00,1.0974,1.0974,1.0974,1.0974,6700000.0
2008-02-07 04:14:00,1.0974,1.0974,1.0973,1.0973,16000000.0
2008-02-07 04:15:00,1.0973,1.0974,1.0973,1.0974,37900000.0
2008-02-07 04:16:00,1.0974,1.0974,1.0974,1.0974,8100000.0
2008-02-07 04:17:00,1.0974,1.0974,1.0974,1.0974,10900000.0
2008-02-07 04:18:00,1.0973,1.0974,1.0973,1.0974,30000000.0
2008-02-07 04:19:00,1.0974,1.0974,1.0974,1.0974,13400000.0
2008-02-07 04:20:00,1.0973,1.0974,1.0973,1.0974,16200000.0
2008-02-07 04:21:00,1.0974,1.0974,1.0974,1.0974,8200000.0
2008-02-07 04:22:00,1.0974,1.0974,1.0974,1.0974,4200000.0
2008-02-07 04:23:00,1.09705,1.0974,1.09705,1.0974,10800000.0
2008-02-07 04:24:00,1.09705,1.0974,1.09705,1.0974,15800000.0
2008-02-07 04:25:00,1.09705,1.0974,1.09705,1.0974,5600000.0
2008-02-07 04:26:00,1.0971,1.0974,1.0971,1.0974,12600000.0
2008-02-07 04:27:00,1.09705,1.0974,1.09705,1.0974,11800000.0
2008-02-07 04:28:00,1.0974,1.0974,1.0974,1.0974,14100000.0
2008-02-07 04:29:00,1.0974,1.0976,1.0972,1.0976,17900000.0
2008-02-07 04:30:00,1.0976,1.0977,1.0974,1.0976,22100000.0
2008-02-07 04:31:00,1.0976,1.0977,1.0974,1.0976,16700000.0
2008-02-07 04:32:00,1.0974,1.0976,1.0972,1.0976,12400000.0
2008-02-07 04:33:00,1.0976,1.0976,1.0973,1.0976,13600000.0
2008-02-07 04:34:00,1.0976,1.0976,1.0973,1.0974,393999988.0
2008-02-07 04:35:00,1.0974,1.0976,1.0974,1.0976,487800000.0
2008-02-07 04:36:00,1.0976,1.0976,1.0976,1.0976,70000000.0
2008-02-07 04:37:00,1.0976,1.0976,1.0974,1.0974,36900000.0
2008-02-07 04:38:00,1.0974,1.0976,1.0974,1.0976,44200000.0
2008-02-07 04:39:00,1.0974,1.0974,1.0974,1.0974,16100000.0
2008-02-07 04:40:00,1.0974,1.0976,1.0974,1.0976,100800000.0
2008-02-07 04:41:00,1.0976,1.0976,1.0975,1.0976,68700000.0
2008-02-07 04:42:00,1.0976,1.0976,1.0976,1.0976,36900000.0
2008-02-07 04:43:00,1.0976,1.0976,1.0976,1.0976,28700000.0
2008-02-07 04:44:00,1.0976,1.0977,1.0974,1.0974,151500000.0
2008-02-07 04:45:00,1.0974,1.0976,1.0972,1.0976,148700000.0
2008-02-07 04:46:00,1.0976,1.0976,1.0974,1.0974,42800000.0
2008-02-07 04:47:00,1.0974,1.0974,1.0974,1.0974,9600000.0
2008-02-07 04:48:00,1.0974,1.0976,1.09735,1.09735,123300000.0
2008-02-07 04:49:00,1.0976,1.0976,1.0974,1.0974,132300000.0
2008-02-07 04:50:00,1.0976,1.0976,1.0976,1.0976,23800000.0
2008-02-07 04:51:00,1.0976,1.0977,1.0976,1.0977,79200000.0
2008-02-07 04:52:00,1.0977,1.0977,1.0977,1.0977,8100000.0
2008-02-07 04:53:00,1.0977,1.0977,1.09735,1.0977,12400000.0
2008-02-07 04:54:00,1.0977,1.0977,1.0974,1.0974,8000000.0
2008-02-07 04:55:00,1.0977,1.0977,1.0977,1.0977,7700000.0
2008-02-07 04:56:00,1.0977,1.0977,1.0975,1.0975,10500000.0
2008-02-07 04:57:00,1.0975,1.0977,1.0975,1.0977,28900000.0
2008-02-07 04:58:00,1.0977,1.0977,1.0977,1.0977,15200000.0
2008-02-07 04:59:00,1.0977,1.0977,1.0975,1.0975,23400000.0
2008-02-07 05:00:00,1.0975,1.0977,1.0975,1.0977,10100000.0
2008-02-07 05:01:00,1.09755,1.0977,1.0975,1.0977,20100000.0
2008-02-07 05:02:00,1.0977,1.0979,1.0977,1.0979,135200000.0
2008-02-07 05:03:00,1.0979,1.098,1.0979,1.098,126600000.0
2008-02-07 05:04:00,1.098,1.0982,1.098,1.0982,18000000.0
2008-02-07 05:05:00,1.0982,1.0982,1.0978,1.0982,52200000.0
2008-02-07 05:06:00,1.0982,1.0982,1.0978,1.098,19900000.0
2008-02-07 05:07:00,1.0978,1.098,1.09775,1.098,16300000.0
2008-02-07 05:08:00,1.098,1.098,1.098,1.098,16600000.0
2008-02-07 05:09:00,1.098,1.098,1.098,1.098,12600000.0
2008-02-07 05:10:00,1.098,1.098,1.098,1.098,9200000.0
2008-02-07 05:11:00,1.098,1.098,1.098,1.098,20000000.0
2008-02-07 05:12:00,1.098,1.098,1.0978,1.0979,33100000.0
2008-02-07 05:13:00,1.0976,1.0979,1.09745,1.0978,31200000.0
2008-02-07 05:14:00,1.0978,1.0978,1.0978,1.0978,12500000.0
2008-02-07 05:15:00,1.09745,1.0979,1.09745,1.0979,32700000.0
2008-02-07 05:16:00,1.09745,1.09745,1.09745,1.09745,12800000.0
2008-02-07 05:17:00,1.09745,1.0978,1.0974,1.0977,19700000.0
2008-02-07 05:18:00,1.0977,1.0978,1.0977,1.0978,9400000.0
2008-02-07 05:19:00,1.09735,1.0978,1.09735,1.0977,18300000.0
2008-02-07 05:20:00,1.0977,1.0977,1.0973,1.0976,15900000.0
2008-02-07 05:21:00,1.0976,1.0976,1.0976,1.0976,12600000.0
2008-02-07 05:22:00,1.09725,1.0976,1.09725,1.0976,27000000.0
2008-02-07 05:23:00,1.0976,1.0976,1.09725,1.0976,15500000.0
2008-02-07 05:24:00,1.0975,1.0977,1.0975,1.0977,42100000.0
2008-02-07 05:25:00,1.0977,1.098,1.0977,1.0977,55100000.0
2008-02-07 05:26:00,1.0977,1.0977,1.0976,1.0977,57400000.0
2008-02-07 05:27:00,1.0977,1.0977,1.09755,1.0977,6500000.0
2008-02-07 05:28:00,1.0977,1.0977,1.0975,1.0975,5200000.0
2008-02-07 05:29:00,1.0976,1.0977,1.0976,1.0977,12100000.0
2008-02-07 05:30:00,1.0977,1.0977,1.0973,1.0976,13100000.0
2008-02-07 05:31:00,1.0976,1.0976,1.0975,1.0975,15000000.0
2008-02-07 05:32:00,1.0976,1.0976,1.0975,1.0975,16200000.0
2008-02-07 05:33:00,1.09725,1.0976,1.09725,1.0975,27800000.0
2008-02-07 05:34:00,1.0976,1.0976,1.0975,1.0975,21000000.0
2008-02-07 05:35:00,1.0975,1.0976,1.0975,1.0976,29200000.0
2008-02-07 05:36:00,1.0976,1.0976,1.0975,1.0975,21800000.0
2008-02-07 05:37:00,1.0976,1.0976,1.0975,1.0976,33600000.0
2008-02-07 05:38:00,1.0976,1.0976,1.0973,1.0973,18100000.0
2008-02-07 05:39:00,1.0973,1.0976,1.09725,1.0973,31200000.0
2008-02-07 05:40:00,1.09725,1.0977,1.09725,1.0977,33200000.0
2008-02-07 05:41:00,1.0977,1.0977,1.09725,1.0973,25400000.0
2008-02-07 05:42:00,1.0973,1.0973,1.0973,1.0973,25600000.0
2008-02-07 05:43:00,1.0973,1.0977,1.09725,1.0976,33400000.0
2008-02-07 05:44:00,1.0976,1.0976,1.0975,1.0976,15500000.0
2008-02-07 05:45:00,1.0976,1.0976,1.0975,1.0976,8200000.0
2008-02-07 05:46:00,1.0976,1.0976,1.0974,1.0974,32100000.0
2008-02-07 05:47:00,1.09725,1.0976,1.09725,1.0974,46900000.0
2008-02-07 05:48:00,1.0974,1.0976,1.09725,1.0974,69800000.0
2008-02-07 05:49:00,1.0974,1.0976,1.0974,1.0974,94200000.0
2008-02-07 05:50:00,1.0974,1.0975,1.0974,1.0975,45600000.0
2008-02-07 05:51:00,1.09725,1.0976,1.09725,1.0976,155000000.0
2008-02-07 05:52:00,1.0976,1.0976,1.0975,1.0975,132900000.0
2008-02-07 05:53:00,1.0975,1.0975,1.0973,1.0974,128300000.0
2008-02-07 05:54:00,1.0974,1.0974,1.09725,1.0974,9100000.0
2008-02-07 05:55:00,1.0974,1.0974,1.09725,1.09725,4700000.0
2008-02-07 05:56:00,1.09725,1.0974,1.09715,1.0974,27900000.0
2008-02-07 05:57:00,1.0974,1.0974,1.0972,1.0972,33000000.0
2008-02-07 05:58:00,1.0972,1.0972,1.0972,1.0972,41600000.0
2008-02-07 05:59:00,1.0972,1.0972,1.0972,1.0972,110700000.0
2008-02-07 06:00:00,1.0972,1.0974,1.0972,1.0974,201600000.0
2008-02-07 06:01:00,1.0974,1.0974,1.0973,1.0974,61500000.0
2008-02-07 06:02:00,1.0974,1.0974,1.0972,1.0972,18200000.0
2008-02-07 06:03:00,1.0974,1.0974,1.0972,1.0972,26600000.0
2008-02-07 06:04:00,1.0972,1.0974,1.0972,1.0974,20100000.0
2008-02-07 06:05:00,1.0972,1.0974,1.09715,1.0974,36600000.0
2008-02-07 06:06:00,1.0976,1.0976,1.0974,1.0975,146100000.0
2008-02-07 06:07:00,1.0975,1.0976,1.0975,1.0975,251800000.0
2008-02-07 06:08:00,1.0975,1.0976,1.0975,1.0975,132700000.0
2008-02-07 06:09:00,1.09725,1.0976,1.09725,1.0975,114200000.0
2008-02-07 06:10:00,1.0975,1.0975,1.09725,1.09725,132800000.0
2008-02-07 06:11:00,1.09725,1.0976,1.09725,1.0974,117600000.0
2008-02-07 06:12:00,1.0974,1.0974,1.0973,1.0973,80200000.0
2008-02-07 06:13:00,1.0973,1.0973,1.0973,1.0973,24000000.0
2008-02-07 06:14:00,1.0973,1.0973,1.0972,1.0972,8900000.0
2008-02-07 06:15:00,1.0972,1.0972,1.0972,1.0972,13900000.0
2008-02-07 06:16:00,1.0972,1.0972,1.0972,1.0972,5200000.0
2008-02-07 06:17:00,1.097,1.0972,1.097,1.0972,11800000.0
2008-02-07 06:18:00,1.0972,1.0972,1.097,1.0971,8900000.0
2008-02-07 06:19:00,1.0971,1.0971,1.0971,1.0971,3600000.0
2008-02-07 06:20:00,1.097,1.0972,1.097,1.0972,14800000.0
2008-02-07 06:21:00,1.0972,1.0974,1.097,1.0974,19200000.0
2008-02-07 06:22:00,1.0974,1.0974,1.097,1.097,13400000.0
2008-02-07 06:23:00,1.097,1.097,1.097,1.097,19200000.0
2008-02-07 06:24:00,1.097,1.0974,1.097,1.0974,23600000.0
2008-02-07 06:25:00,1.0974,1.0974,1.0974,1.0974,4800000.0
2008-02-07 06:26:00,1.097,1.097,1.097,1.097,13600000.0
2008-02-07 06:27:00,1.0974,1.0974,1.097,1.097,36500000.0
2008-02-07 06:28:00,1.097,1.0974,1.097,1.0974,31000000.0
2008-02-07 06:29:00,1.0974,1.0974,1.097,1.0974,18400000.0
2008-02-07 06:30:00,1.0974,1.0974,1.097,1.0974,4800000.0
2008-02-07 06:31:00,1.097,1.0973,1.097,1.0973,11300000.0
2008-02-07 06:32:00,1.097,1.097,1.097,1.097,6400000.0
2008-02-07 06:33:00,1.0973,1.0973,1.097,1.097,5200000.0
2008-02-07 06:34:00,1.097,1.097,1.097,1.097,38400000.0
2008-02-07 06:35:00,1.097,1.0975,1.097,1.0974,68300000.0
2008-02-07 06:36:00,1.0974,1.0974,1.0971,1.0974,16900000.0
2008-02-07 06:37:00,1.0971,1.0974,1.0971,1.0974,26300000.0
2008-02-07 06:38:00,1.0974,1.0974,1.0973,1.0973,60800000.0
2008-02-07 06:39:00,1.0973,1.0973,1.0973,1.0973,16400000.0
2008-02-07 06:40:00,1.0973,1.0973,1.0969,1.0973,19600000.0
2008-02-07 06:41:00,1.0973,1.0973,1.097,1.0973,15900000.0
2008-02-07 06:42:00,1.0973,1.0976,1.0973,1.0976,82000000.0
2008-02-07 06:43:00,1.0976,1.0977,1.0974,1.0974,39900000.0
2008-02-07 06:44:00,1.0974,1.0976,1.0974,1.0976,13100000.0
2008-02-07 06:45:00,1.0976,1.0976,1.0975,1.0975,86000000.0
2008-02-07 06:46:00,1.0975,1.0977,1.0975,1.0976,263100000.0
2008-02-07 06:47:00,1.0975,1.0976,1.0975,1.0976,96400000.0
2008-02-07 06:48:00,1.0976,1.0976,1.09755,1.0976,27100000.0
2008-02-07 06:49:00,1.0976,1.0976,1.0976,1.0976,28400000.0
2008-02-07 06:50:00,1.09755,1.0976,1.09755,1.0976,25600000.0
2008-02-07 06:51:00,1.0976,1.0976,1.0976,1.0976,37600000.0
2008-02-07 06:52:00,1.0976,1.0976,1.0976,1.0976,16000000.0
2008-02-07 06:53:00,1.0976,1.0976,1.0976,1.0976,14400000.0
2008-02-07 06:54:00,1.0976,1.0976,1.0976,1.0976,16000000.0
2008-02-07 06:55:00,1.0976,1.0976,1.0976,1.0976,24200000.0
2008-02-07 06:56:00,1.0976,1.0976,1.0976,1.0976,13800000.0
2008-02-07 06:57:00,1.0976,1.0976,1.0976,1.0976,4000000.0
2008-02-07 06:58:00,1.0976,1.0976,1.0974,1.0974,7700000.0
2008-02-07 06:59:00,1.0976,1.0976,1.0976,1.0976,161500000.0
2008-02-07 07:00:00,1.0975,1.0976,1.0975,1.0976,65200000.0
2008-02-07 07:01:00,1.0976,1.0977,1.0976,1.0976,74900000.0
2008-02-07 07:02:00,1.0976,1.0977,1.09745,1.0976,198600000.0
2008-02-07 07:03:00,1.0976,1.0977,1.0976,1.0977,143800000.0
2008-02-07 07:04:00,1.0976,1.0976,1.0976,1.0976,59000000.0
2008-02-07 07:05:00,1.0976,1.0977,1.0975,1.0975,31800000.0
2008-02-07 07:06:00,1.0975,1.0977,1.0975,1.0976,213900000.0
2008-02-07 07:07:00,1.0976,1.0976,1.0975,1.0975,406400000.0
2008-02-07 07:08:00,1.09745,1.0976,1.09745,1.0976,196700000.0
2008-02-07 07:09:00,1.0975,1.0976,1.0975,1.0976,71800000.0
2008-02-07 07:10:00,1.0976,1.0976,1.0974,1.0974,156600000.0
2008-02-07 07:11:00,1.0974,1.0975,1.0974,1.0975,140200000.0
2008-02-07 07:12:00,1.0975,1.0975,1.0974,1.0974,244900003.0
2008-02-07 07:13:00,1.0974,1.0975,1.0974,1.0974,194000000.0
2008-02-07 07:14:00,1.0974,1.0974,1.0974,1.0974,511100007.0
2008-02-07 07:15:00,1.0974,1.0977,1.0974,1.09745,212600000.0
2008-02-07 07:16:00,1.09745,1.09765,1.0974,1.09765,78000000.0
2008-02-07 07:17:00,1.09765,1.0977,1.0976,1.0976,51700000.0
2008-02-07 07:18:00,1.0976,1.0976,1.09755,1.09755,41500000.0
2008-02-07 07:19:00,1.0976,1.0976,1.09755,1.09755,18500000.0
2008-02-07 07:20:00,1.09745,1.09755,1.09745,1.09755,19000000.0
2008-02-07 07:21:00,1.09755,1.0976,1.09745,1.09745,13800000.0
2008-02-07 07:22:00,1.09745,1.09755,1.09745,1.09755,12900000.0
2008-02-07 07:23:00,1.0975,1.09755,1.0975,1.0975,16100000.0
2008-02-07 07:24:00,1.0975,1.09755,1.0975,1.09755,15500000.0
2008-02-07 07:25:00,1.09755,1.09755,1.0975,1.0975,11000000.0
2008-02-07 07:26:00,1.0975,1.09755,1.09745,1.09745,64000000.0
2008-02-07 07:27:00,1.09745,1.09755,1.09745,1.09755,11400000.0
2008-02-07 07:28:00,1.09745,1.0975,1.0974,1.0974,56000000.0
2008-02-07 07:29:00,1.09745,1.09765,1.0974,1.09765,42300000.0
2008-02-07 07:30:00,1.0975,1.0975,1.0975,1.0975,28800000.0
2008-02-07 07:31:00,1.09765,1.0978,1.09765,1.0978,50600000.0
2008-02-07 07:32:00,1.0978,1.0978,1.09755,1.09755,38800000.0
2008-02-07 07:33:00,1.09755,1.0981,1.0975,1.0981,69200000.0
2008-02-07 07:34:00,1.0981,1.0981,1.0981,1.0981,206900000.0
2008-02-07 07:35:00,1.09795,1.09795,1.09795,1.09795,23200000.0
2008-02-07 07:36:00,1.09805,1.0982,1.09805,1.0981,147100000.0
2008-02-07 07:37:00,1.0981,1.0981,1.09805,1.0981,209300000.0
2008-02-07 07:38:00,1.0981,1.0982,1.09805,1.0982,189600000.0
2008-02-07 07:39:00,1.0982,1.0982,1.0981,1.0981,188800000.0
2008-02-07 07:40:00,1.0981,1.0981,1.0981,1.0981,154500000.0
2008-02-07 07:41:00,1.0981,1.0981,1.0981,1.0981,95200000.0
2008-02-07 07:42:00,1.09795,1.09805,1.09795,1.09805,35400000.0
2008-02-07 07:43:00,1.098,1.09805,1.0979,1.098,26200000.0
2008-02-07 07:44:00,1.09795,1.098,1.09795,1.09795,60000000.0
2008-02-07 07:45:00,1.09795,1.0981,1.09795,1.0981,92800000.0
2008-02-07 07:46:00,1.0981,1.0981,1.0979,1.0979,46900000.0
2008-02-07 07:47:00,1.0981,1.0982,1.09795,1.0981,64100000.0
2008-02-07 07:48:00,1.0981,1.0981,1.09755,1.09755,100500000.0
2008-02-07 07:49:00,1.09755,1.0976,1.0974,1.0976,39200000.0
2008-02-07 07:50:00,1.0976,1.0977,1.0976,1.09765,78800000.0
2008-02-07 07:51:00,1.09765,1.0979,1.09765,1.0979,135700000.0
2008-02-07 07:52:00,1.0979,1.0979,1.09765,1.09765,35700000.0
2008-02-07 07:53:00,1.09765,1.09805,1.09765,1.098,323500000.0
2008-02-07 07:54:00,1.098,1.098,1.09785,1.09785,91600000.0
2008-02-07 07:55:00,1.09785,1.09795,1.0977,1.0977,196000000.0
2008-02-07 07:56:00,1.0977,1.09785,1.0977,1.09785,123900000.0
2008-02-07 07:57:00,1.09785,1.09785,1.09775,1.09785,22000000.0
2008-02-07 07:58:00,1.09785,1.09785,1.09775,1.09785,12900000.0
2008-02-07 07:59:00,1.09785,1.0979,1.09785,1.09785,8700000.0
2008-02-07 08:00:00,1.09785,1.0979,1.09785,1.09785,35800000.0
2008-02-07 08:01:00,1.09785,1.0979,1.09785,1.09785,63600000.0
2008-02-07 08:02:00,1.0978,1.0979,1.09765,1.09785,81800000.0
2008-02-07 08:03:00,1.09785,1.0979,1.09785,1.09785,109900000.0
2008-02-07 08:04:00,1.09785,1.09795,1.09785,1.0979,95800000.0
2008-02-07 08:05:00,1.0979,1.09795,1.09785,1.09785,202300000.0
2008-02-07 08:06:00,1.09785,1.09795,1.09785,1.09785,356599990.0
2008-02-07 08:07:00,1.09785,1.09835,1.09785,1.09825,300499996.0
2008-02-07 08:08:00,1.0982,1.09825,1.09815,1.09825,44600000.0
2008-02-07 08:09:00,1.09825,1.09825,1.0981,1.09815,34400000.0
2008-02-07 08:10:00,1.09815,1.0983,1.09795,1.09795,43600000.0
2008-02-07 08:11:00,1.09795,1.09805,1.09785,1.09805,62900000.0
2008-02-07 08:12:00,1.09805,1.09805,1.09795,1.09795,43300000.0
2008-02-07 08:13:00,1.09795,1.09795,1.0979,1.0979,51400000.0
2008-02-07 08:14:00,1.0979,1.09805,1.0979,1.09795,32000000.0
2008-02-07 08:15:00,1.09795,1.09805,1.09755,1.09775,73200000.0
2008-02-07 08:16:00,1.09775,1.09775,1.0976,1.0976,41800000.0
2008-02-07 08:17:00,1.0976,1.0977,1.0976,1.09765,89100000.0
2008-02-07 08:18:00,1.09765,1.09765,1.0976,1.09765,54000000.0
2008-02-07 08:19:00,1.09765,1.0977,1.09765,1.0977,63100000.0
2008-02-07 08:20:00,1.0977,1.0977,1.09765,1.09765,106400000.0
2008-02-07 08:21:00,1.09765,1.09765,1.0976,1.0976,36000000.0
2008-02-07 08:22:00,1.0976,1.0977,1.09745,1.09745,249800000.0
2008-02-07 08:23:00,1.09745,1.0976,1.09745,1.09745,153500000.0
2008-02-07 08:24:00,1.09745,1.09745,1.09745,1.09745,202400000.0
2008-02-07 08:25:00,1.09745,1.0978,1.09745,1.09765,303600000.0
2008-02-07 08:26:00,1.09765,1.0978,1.0975,1.0977,332500000.0
2008-02-07 08:27:00,1.0977,1.09785,1.0976,1.0977,336800000.0
2008-02-07 08:28:00,1.0977,1.0977,1.0976,1.0976,118700000.0
2008-02-07 08:29:00,1.0976,1.0977,1.09755,1.0977,64500000.0
2008-02-07 08:30:00,1.0977,1.0977,1.0974,1.0974,233600000.0
2008-02-07 08:31:00,1.0974,1.0975,1.0974,1.0974,274100000.0
2008-02-07 08:32:00,1.0974,1.0974,1.09695,1.0972,656600000.0
2008-02-07 08:33:00,1.0972,1.09725,1.0967,1.0969,307500000.0
2008-02-07 08:34:00,1.0969,1.097,1.0969,1.097,342200000.0
2008-02-07 08:35:00,1.09695,1.097,1.09665,1.0967,350400000.0
2008-02-07 08:36:00,1.0967,1.09705,1.0967,1.09675,1089799996.0
2008-02-07 08:37:00,1.09675,1.0969,1.09675,1.0968,490000000.0
2008-02-07 08:38:00,1.0968,1.0968,1.09655,1.09655,170700000.0
2008-02-07 08:39:00,1.0967,1.0968,1.0965,1.0966,235500000.0
2008-02-07 08:40:00,1.0966,1.0969,1.0966,1.0967,138400000.0
2008-02-07 08:41:00,1.0967,1.09685,1.0967,1.0968,306400000.0
2008-02-07 08:42:00,1.0968,1.09685,1.09675,1.0968,101100000.0
2008-02-07 08:43:00,1.0968,1.0972,1.0968,1.0971,731500000.0
2008-02-07 08:44:00,1.0971,1.0971,1.097,1.0971,249300000.0
2008-02-07 08:45:00,1.0971,1.0971,1.0971,1.0971,50500000.0
2008-02-07 08:46:00,1.0971,1.0971,1.09695,1.09695,116000000.0
2008-02-07 08:47:00,1.09695,1.097,1.09695,1.097,196700008.0
2008-02-07 08:48:00,1.097,1.0971,1.09695,1.097,334800000.0
2008-02-07 08:49:00,1.097,1.0972,1.097,1.0971,588600000.0
2008-02-07 08:50:00,1.0971,1.09735,1.0971,1.0973,922099994.0
2008-02-07 08:51:00,1.0973,1.0973,1.09715,1.09715,321799994.0
2008-02-07 08:52:00,1.09715,1.09715,1.097,1.0971,429999999.0
2008-02-07 08:53:00,1.0971,1.0971,1.0971,1.0971,290400000.0
2008-02-07 08:54:00,1.0971,1.0972,1.0969,1.09695,565599995.0
2008-02-07 08:55:00,1.09695,1.09695,1.0967,1.0967,264000000.0
2008-02-07 08:56:00,1.0967,1.0971,1.0967,1.09695,797399991.0
2008-02-07 08:57:00,1.09695,1.097,1.0967,1.0968,712599997.0
2008-02-07 08:58:00,1.0968,1.0972,1.0968,1.0972,336400000.0
2008-02-07 08:59:00,1.0972,1.0976,1.097,1.0974,110800000.0
2008-02-07 09:00:00,1.0974,1.0975,1.0973,1.0975,122600000.0
2008-02-07 09:01:00,1.0975,1.0975,1.0973,1.0975,79800000.0
2008-02-07 09:02:00,1.0976,1.0983,1.0975,1.0983,653000000.0
2008-02-07 09:03:00,1.0983,1.0983,1.098,1.098,993600000.0
2008-02-07 09:04:00,1.098,1.0981,1.098,1.098,860800000.0
2008-02-07 09:05:00,1.098,1.0983,1.098,1.0981,312600000.0
2008-02-07 09:06:00,1.0981,1.0981,1.098,1.098,85700000.0
2008-02-07 09:07:00,1.098,1.0981,1.098,1.098,104000000.0
2008-02-07 09:08:00,1.0981,1.09815,1.0981,1.09815,117900000.0
2008-02-07 09:09:00,1.09815,1.09815,1.09815,1.09815,94500000.0
2008-02-07 09:10:00,1.09815,1.0982,1.09815,1.0982,215899998.0
2008-02-07 09:11:00,1.0982,1.09835,1.0982,1.09835,367900000.0
2008-02-07 09:12:00,1.09845,1.09845,1.0982,1.0983,581900003.0
2008-02-07 09:13:00,1.0983,1.09845,1.0983,1.09845,297900000.0
2008-02-07 09:14:00,1.09845,1.0985,1.09845,1.0985,78700000.0
2008-02-07 09:15:00,1.0985,1.0986,1.0985,1.0986,91650000.0
2008-02-07 09:16:00,1.0986,1.0987,1.09855,1.0987,127700000.0
2008-02-07 09:17:00,1.0987,1.0987,1.09855,1.0986,250100000.0
2008-02-07 09:18:00,1.0986,1.09875,1.0986,1.09865,372900000.0
2008-02-07 09:19:00,1.09865,1.09865,1.0982,1.0982,472099998.0
2008-02-07 09:20:00,1.0982,1.0984,1.0981,1.0982,1607899995.0
2008-02-07 09:21:00,1.0982,1.0984,1.0982,1.0984,655799997.0
2008-02-07 09:22:00,1.0984,1.0991,1.09835,1.0991,59100000.0
2008-02-07 09:23:00,1.0992,1.09925,1.0987,1.0989,355700000.0
2008-02-07 09:24:00,1.0989,1.099,1.09885,1.09885,53200000.0
2008-02-07 09:25:00,1.09885,1.09885,1.0986,1.09865,124900000.0
2008-02-07 09:26:00,1.09865,1.0987,1.09865,1.0987,483400000.0
2008-02-07 09:27:00,1.0987,1.09885,1.0986,1.0987,756800000.0
2008-02-07 09:28:00,1.0987,1.09875,1.0987,1.0987,340300000.0
2008-02-07 09:29:00,1.0987,1.09895,1.09865,1.09885,61800000.0
2008-02-07 09:30:00,1.0989,1.0989,1.0988,1.0988,451400000.0
2008-02-07 09:31:00,1.0988,1.09885,1.09875,1.09885,87100000.0
2008-02-07 09:32:00,1.09885,1.09885,1.0988,1.0988,136400000.0
2008-02-07 09:33:00,1.0988,1.0989,1.0987,1.0989,198800000.0
2008-02-07 09:34:00,1.0989,1.09925,1.0988,1.0988,275500000.0
2008-02-07 09:35:00,1.0988,1.09895,1.0987,1.0988,176000000.0
2008-02-07 09:36:00,1.0988,1.0988,1.0987,1.0987,517700002.0
2008-02-07 09:37:00,1.0987,1.09905,1.0987,1.0988,920999999.0
2008-02-07 09:38:00,1.0988,1.0989,1.0981,1.09825,1663099995.0
2008-02-07 09:39:00,1.09825,1.09855,1.0982,1.0982,647099998.0
2008-02-07 09:40:00,1.0982,1.0982,1.0976,1.09795,938799999.0
2008-02-07 09:41:00,1.098,1.0985,1.0978,1.09845,786699999.0
2008-02-07 09:42:00,1.0985,1.09875,1.0984,1.0985,384399999.0
2008-02-07 09:43:00,1.0985,1.0985,1.0979,1.09805,364799999.0
2008-02-07 09:44:00,1.09805,1.09835,1.09805,1.0983,94600000.0
2008-02-07 09:45:00,1.09835,1.09835,1.0982,1.09825,83100000.0
2008-02-07 09:46:00,1.09825,1.09855,1.0978,1.0978,583899998.0
2008-02-07 09:47:00,1.09785,1.09825,1.09785,1.09805,298400001.0
2008-02-07 09:48:00,1.098,1.0982,1.09795,1.0981,438500000.0
2008-02-07 09:49:00,1.09815,1.09815,1.0978,1.0981,447999999.0
2008-02-07 09:50:00,1.0981,1.09825,1.098,1.09805,172000000.0
2008-02-07 09:51:00,1.09805,1.09855,1.0979,1.0985,169700000.0
2008-02-07 09:52:00,1.09845,1.09855,1.0982,1.09825,300200000.0
2008-02-07 09:53:00,1.09825,1.0983,1.098,1.09815,484699999.0
2008-02-07 09:54:00,1.09815,1.09845,1.0981,1.0984,167100000.0
2008-02-07 09:55:00,1.0984,1.0984,1.0978,1.0984,276000000.0
2008-02-07 09:56:00,1.0984,1.0985,1.09815,1.09845,327600000.0
2008-02-07 09:57:00,1.0985,1.09865,1.09825,1.09865,67700000.0
2008-02-07 09:58:00,1.09865,1.09895,1.09865,1.09885,129800000.0
2008-02-07 09:59:00,1.09885,1.09905,1.0987,1.0989,107300000.0
2008-02-07 10:00:00,1.0989,1.0992,1.0989,1.0992,77200000.0
2008-02-07 10:01:00,1.0992,1.09935,1.09915,1.0992,91200000.0
2008-02-07 10:02:00,1.0992,1.0992,1.099,1.0992,83800000.0
2008-02-07 10:03:00,1.0992,1.09925,1.0988,1.0989,82700000.0
2008-02-07 10:04:00,1.0989,1.0993,1.0989,1.0991,125900000.0
2008-02-07 10:05:00,1.09905,1.0992,1.09905,1.09905,74300000.0
2008-02-07 10:06:00,1.09905,1.0994,1.09905,1.0992,74400000.0
2008-02-07 10:07:00,1.0992,1.0996,1.0991,1.0991,108100000.0
2008-02-07 10:08:00,1.0991,1.0996,1.0991,1.09945,112200000.0
2008-02-07 10:09:00,1.09945,1.0995,1.0991,1.0993,143000000.0
2008-02-07 10:10:00,1.0993,1.0994,1.09915,1.0993,137900000.0
2008-02-07 10:11:00,1.0993,1.0993,1.0991,1.0992,178300000.0
2008-02-07 10:12:00,1.0992,1.09925,1.0987,1.099,132500000.0
2008-02-07 10:13:00,1.09905,1.09905,1.09885,1.099,70000000.0
2008-02-07 10:14:00,1.099,1.0993,1.0988,1.0988,68400000.0
2008-02-07 10:15:00,1.0988,1.0991,1.0984,1.09875,115300000.0
2008-02-07 10:16:00,1.09875,1.09955,1.0985,1.09945,95700000.0
2008-02-07 10:17:00,1.09945,1.0996,1.0992,1.09945,86600000.0
2008-02-07 10:18:00,1.0994,1.09975,1.0994,1.0997,79500000.0
2008-02-07 10:19:00,1.0997,1.0997,1.0994,1.09945,81900000.0
2008-02-07 10:20:00,1.09945,1.0996,1.09925,1.0994,142800000.0
2008-02-07 10:21:00,1.0994,1.0995,1.09925,1.09935,53600000.0
2008-02-07 10:22:00,1.09935,1.0994,1.0993,1.0993,50400000.0
2008-02-07 10:23:00,1.0993,1.0994,1.09915,1.09915,65400000.0
2008-02-07 10:24:00,1.09915,1.09925,1.0991,1.09925,46800000.0
2008-02-07 10:25:00,1.09925,1.09925,1.09905,1.09905,50800000.0
2008-02-07 10:26:00,1.09905,1.09905,1.0986,1.09905,69600000.0
2008-02-07 10:27:00,1.09905,1.0991,1.09885,1.09905,49000000.0
2008-02-07 10:28:00,1.09905,1.0992,1.0989,1.099,81400000.0
2008-02-07 10:29:00,1.099,1.099,1.0989,1.09895,34400000.0
2008-02-07 10:30:00,1.09895,1.09895,1.0987,1.0987,82500000.0
2008-02-07 10:31:00,1.0987,1.0987,1.09835,1.09845,84800000.0
2008-02-07 10:32:00,1.09845,1.09855,1.09845,1.09845,60700000.0
2008-02-07 10:33:00,1.09845,1.0985,1.09835,1.09835,38200000.0
2008-02-07 10:34:00,1.09835,1.09855,1.09835,1.0984,68700000.0
2008-02-07 10:35:00,1.0984,1.0985,1.09825,1.09845,74000001.0
2008-02-07 10:36:00,1.09845,1.0986,1.09845,1.0985,37200000.0
2008-02-07 10:37:00,1.0985,1.0985,1.09835,1.0985,60000000.0
2008-02-07 10:38:00,1.0985,1.0985,1.09845,1.09845,31600000.0
2008-02-07 10:39:00,1.09845,1.0985,1.0984,1.09845,28000000.0
2008-02-07 10:40:00,1.09845,1.0987,1.09845,1.0987,62900000.0
2008-02-07 10:41:00,1.0987,1.0987,1.09855,1.09865,54900000.0
2008-02-07 10:42:00,1.09865,1.0988,1.09855,1.0986,81800000.0
2008-02-07 10:43:00,1.0986,1.09875,1.0984,1.09855,91500000.0
2008-02-07 10:44:00,1.09855,1.09855,1.0983,1.0983,105200000.0
2008-02-07 10:45:00,1.0983,1.0984,1.09825,1.09825,156799994.0
2008-02-07 10:46:00,1.09825,1.0984,1.09825,1.09835,407299993.0
2008-02-07 10:47:00,1.09835,1.0984,1.0983,1.0984,57500000.0
2008-02-07 10:48:00,1.0984,1.0985,1.09835,1.0984,53900000.0
2008-02-07 10:49:00,1.0984,1.0984,1.09835,1.0984,49300000.0
2008-02-07 10:50:00,1.0984,1.0984,1.0984,1.0984,18800000.0
2008-02-07 10:51:00,1.0984,1.0986,1.0984,1.0986,36800000.0
2008-02-07 10:52:00,1.0986,1.0986,1.0985,1.0986,55800000.0
2008-02-07 10:53:00,1.0986,1.0987,1.09855,1.09865,58900000.0
2008-02-07 10:54:00,1.09865,1.0987,1.0986,1.0986,59400000.0
2008-02-07 10:55:00,1.0986,1.0986,1.09835,1.09835,55200000.0
2008-02-07 10:56:00,1.09835,1.0984,1.09815,1.09825,82200000.0
2008-02-07 10:57:00,1.0983,1.09845,1.0982,1.09845,59200000.0
2008-02-07 10:58:00,1.09845,1.09855,1.09835,1.09855,131400000.0
2008-02-07 10:59:00,1.09855,1.0986,1.09855,1.0986,48600000.0
2008-02-07 11:00:00,1.0986,1.0988,1.0986,1.0987,108800000.0
2008-02-07 11:01:00,1.0987,1.0987,1.0985,1.0986,89700000.0
2008-02-07 11:02:00,1.0986,1.0988,1.09835,1.09845,100800000.0
2008-02-07 11:03:00,1.09845,1.0987,1.09825,1.0986,75500000.0
2008-02-07 11:04:00,1.09865,1.09865,1.09845,1.09855,289224200.0
2008-02-07 11:05:00,1.09855,1.09875,1.0985,1.09855,57600000.0
2008-02-07 11:06:00,1.09855,1.0988,1.09845,1.0988,139300003.0
2008-02-07 11:07:00,1.0988,1.09885,1.0987,1.0988,63600000.0
2008-02-07 11:08:00,1.0988,1.0988,1.09865,1.0987,64800000.0
2008-02-07 11:09:00,1.0987,1.0987,1.09835,1.0984,177900000.0
2008-02-07 11:10:00,1.0984,1.0984,1.09825,1.0983,56000000.0
2008-02-07 11:11:00,1.0983,1.0983,1.0981,1.0981,218400001.0
2008-02-07 11:12:00,1.0981,1.09825,1.0981,1.0982,71600000.0
2008-02-07 11:13:00,1.0982,1.09825,1.0979,1.09795,97200000.0
2008-02-07 11:14:00,1.09795,1.098,1.0976,1.0977,114800000.0
2008-02-07 11:15:00,1.0977,1.0979,1.0977,1.09785,60600000.0
2008-02-07 11:16:00,1.09785,1.0981,1.09785,1.09805,56400000.0
2008-02-07 11:17:00,1.09805,1.09805,1.098,1.09805,41600000.0
2008-02-07 11:18:00,1.09805,1.0981,1.098,1.098,41200000.0
2008-02-07 11:19:00,1.098,1.098,1.09785,1.09795,32300000.0
2008-02-07 11:20:00,1.0979,1.098,1.09785,1.09785,63400000.0
2008-02-07 11:21:00,1.09785,1.0979,1.09775,1.0978,71200000.0
2008-02-07 11:22:00,1.0978,1.09785,1.09765,1.0978,36900000.0
2008-02-07 11:23:00,1.0978,1.09785,1.09765,1.09775,49600000.0
2008-02-07 11:24:00,1.09775,1.09775,1.0976,1.0976,64000000.0
2008-02-07 11:25:00,1.0976,1.09765,1.0974,1.0975,79300000.0
2008-02-07 11:26:00,1.0975,1.09755,1.09665,1.0968,98100000.0
2008-02-07 11:27:00,1.09685,1.0973,1.09685,1.0969,83400000.0
2008-02-07 11:28:00,1.0969,1.097,1.09665,1.0968,100700000.0
2008-02-07 11:29:00,1.0968,1.0972,1.0968,1.0971,72100000.0
2008-02-07 11:30:00,1.0971,1.09725,1.09705,1.09715,43500000.0
2008-02-07 11:31:00,1.0972,1.0972,1.09675,1.09685,53900000.0
2008-02-07 11:32:00,1.09685,1.09685,1.0966,1.09665,56100000.0
2008-02-07 11:33:00,1.09665,1.09665,1.09635,1.09635,72400000.0
2008-02-07 11:34:00,1.09635,1.0964,1.0957,1.0958,94400000.0
2008-02-07 11:35:00,1.09585,1.0961,1.09575,1.09595,100300000.0
2008-02-07 11:36:00,1.09595,1.096,1.0957,1.0958,129100000.0
2008-02-07 11:37:00,1.0958,1.09585,1.0945,1.09455,339682859.0
2008-02-07 11:38:00,1.0945,1.09505,1.0943,1.0944,429500000.0
2008-02-07 11:39:00,1.0944,1.0945,1.0938,1.09415,214500000.0
2008-02-07 11:40:00,1.09415,1.09505,1.09415,1.09485,113500000.0
2008-02-07 11:41:00,1.09485,1.0953,1.0948,1.0953,112000000.0
2008-02-07 11:42:00,1.0953,1.0954,1.0953,1.09535,154800000.0
2008-02-07 11:43:00,1.09535,1.0955,1.0953,1.09535,300400000.0
2008-02-07 11:44:00,1.09535,1.0956,1.09515,1.09515,464299999.0
2008-02-07 11:45:00,1.0951,1.0951,1.0948,1.0949,126500000.0
2008-02-07 11:46:00,1.0949,1.0952,1.09485,1.09485,96400000.0
2008-02-07 11:47:00,1.09485,1.09485,1.0941,1.0947,137700000.0
2008-02-07 11:48:00,1.0947,1.09505,1.0945,1.0948,138600000.0
2008-02-07 11:49:00,1.0948,1.0949,1.0948,1.0948,64500000.0
2008-02-07 11:50:00,1.0948,1.095,1.0947,1.0947,87000000.0
2008-02-07 11:51:00,1.09475,1.0948,1.0947,1.0947,58000000.0
2008-02-07 11:52:00,1.09475,1.09505,1.09475,1.09505,124100000.0
2008-02-07 11:53:00,1.09505,1.09505,1.0949,1.09495,86700000.0
2008-02-07 11:54:00,1.09495,1.095,1.0949,1.095,103050000.0
2008-02-07 11:55:00,1.095,1.095,1.0948,1.09485,210750000.0
2008-02-07 11:56:00,1.09485,1.0951,1.0948,1.0949,154700000.0
2008-02-07 11:57:00,1.0949,1.095,1.0948,1.09485,160700000.0
2008-02-07 11:58:00,1.09485,1.09505,1.0947,1.09475,118600000.0
2008-02-07 11:59:00,1.09475,1.0948,1.0947,1.0947,57700000.0
2008-02-07 12:00:00,1.0947,1.09475,1.0947,1.0947,29800000.0
2008-02-07 12:01:00,1.0947,1.095,1.09435,1.095,111200000.0
2008-02-07 12:02:00,1.09505,1.09515,1.09475,1.09475,86900000.0
2008-02-07 12:03:00,1.09475,1.0948,1.0946,1.09475,91500000.0
2008-02-07 12:04:00,1.09475,1.0948,1.0947,1.09475,62400000.0
2008-02-07 12:05:00,1.09475,1.09485,1.0947,1.0948,45800000.0
2008-02-07 12:06:00,1.09485,1.09495,1.09475,1.09475,105600000.0
2008-02-07 12:07:00,1.0947,1.09505,1.09465,1.095,117000000.0
2008-02-07 12:08:00,1.095,1.095,1.09485,1.09495,114800000.0
2008-02-07 12:09:00,1.09495,1.0953,1.09485,1.0953,146400001.0
2008-02-07 12:10:00,1.0953,1.09545,1.0953,1.0954,89100000.0
2008-02-07 12:11:00,1.0954,1.09545,1.0953,1.09535,84400000.0
2008-02-07 12:12:00,1.09535,1.0955,1.0953,1.09535,62100000.0
2008-02-07 12:13:00,1.09535,1.09545,1.0953,1.0954,85000000.0
2008-02-07 12:14:00,1.0954,1.0954,1.0953,1.0953,77500000.0
2008-02-07 12:15:00,1.0953,1.09535,1.0951,1.09515,96700000.0
2008-02-07 12:16:00,1.09515,1.0952,1.095,1.095,67500000.0
2008-02-07 12:17:00,1.095,1.09535,1.095,1.09505,99900000.0
2008-02-07 12:18:00,1.09505,1.09505,1.09495,1.095,83500000.0
2008-02-07 12:19:00,1.09495,1.0951,1.09495,1.09505,81500000.0
2008-02-07 12:20:00,1.09505,1.0951,1.0949,1.095,102800000.0
2008-02-07 12:21:00,1.095,1.095,1.0949,1.09495,116400000.0
2008-02-07 12:22:00,1.095,1.095,1.0945,1.0945,194700000.0
2008-02-07 12:23:00,1.0945,1.0945,1.0944,1.0945,141100000.0
2008-02-07 12:24:00,1.0945,1.09485,1.0945,1.09475,91700000.0
2008-02-07 12:25:00,1.09475,1.09495,1.09445,1.0945,186900000.0
2008-02-07 12:26:00,1.0945,1.0946,1.09435,1.09455,162200000.0
2008-02-07 12:27:00,1.0946,1.09505,1.0945,1.09505,114684000.0
2008-02-07 12:28:00,1.09505,1.0953,1.09485,1.09495,144442000.0
2008-02-07 12:29:00,1.09495,1.09505,1.0949,1.095,81100000.0
2008-02-07 12:30:00,1.095,1.0951,1.0945,1.09455,132000000.0
2008-02-07 12:31:00,1.09455,1.0948,1.09445,1.09445,124700000.0
2008-02-07 12:32:00,1.09445,1.09445,1.09395,1.09435,110800000.0
2008-02-07 12:33:00,1.09435,1.09435,1.09395,1.09405,105700000.0
2008-02-07 12:34:00,1.09405,1.09425,1.0939,1.0942,82600000.0
2008-02-07 12:35:00,1.0942,1.09435,1.0941,1.09415,68300000.0
2008-02-07 12:36:00,1.09415,1.09425,1.09415,1.0942,54000000.0
2008-02-07 12:37:00,1.0942,1.0943,1.09415,1.0942,94100000.0
2008-02-07 12:38:00,1.0942,1.09435,1.09415,1.09435,154300000.0
2008-02-07 12:39:00,1.09435,1.09455,1.09435,1.09455,61500000.0
2008-02-07 12:40:00,1.09455,1.0946,1.0945,1.09455,56500000.0
2008-02-07 12:41:00,1.09455,1.09485,1.0945,1.09475,64100000.0
2008-02-07 12:42:00,1.09475,1.09485,1.09425,1.0943,115700000.0
2008-02-07 12:43:00,1.0943,1.09455,1.0943,1.09455,79500000.0
2008-02-07 12:44:00,1.09455,1.09455,1.09445,1.0945,36500000.0
2008-02-07 12:45:00,1.0945,1.09465,1.0944,1.0944,104000000.0
2008-02-07 12:46:00,1.0944,1.0945,1.09435,1.09445,48500000.0
2008-02-07 12:47:00,1.09445,1.0947,1.09435,1.09455,100100000.0
2008-02-07 12:48:00,1.09455,1.09455,1.09425,1.0945,103200000.0
2008-02-07 12:49:00,1.09455,1.09505,1.09445,1.0948,134100000.0
2008-02-07 12:50:00,1.0948,1.0949,1.0948,1.0949,88500000.0
2008-02-07 12:51:00,1.0949,1.095,1.09485,1.09485,125400000.0
2008-02-07 12:52:00,1.09485,1.09515,1.09485,1.09485,120200000.0
2008-02-07 12:53:00,1.09485,1.09515,1.0948,1.095,134100000.0
2008-02-07 12:54:00,1.09495,1.09515,1.0947,1.0948,119950600.0
2008-02-07 12:55:00,1.0948,1.0952,1.0948,1.0952,78500000.0
2008-02-07 12:56:00,1.0952,1.0952,1.09505,1.09505,62500000.0
2008-02-07 12:57:00,1.09505,1.09515,1.0949,1.095,64100000.0
2008-02-07 12:58:00,1.095,1.09505,1.0947,1.0948,157500000.0
2008-02-07 12:59:00,1.0948,1.09485,1.0944,1.0945,111200000.0
2008-02-07 13:00:00,1.0945,1.09465,1.0944,1.0946,137200000.0
2008-02-07 13:01:00,1.0946,1.0949,1.0946,1.0948,87800000.0
2008-02-07 13:02:00,1.0948,1.0949,1.09465,1.0948,97500000.0
2008-02-07 13:03:00,1.09475,1.095,1.0947,1.095,85500000.0
2008-02-07 13:04:00,1.095,1.09505,1.0949,1.09495,96200000.0
2008-02-07 13:05:00,1.09495,1.0952,1.0949,1.0951,74000000.0
2008-02-07 13:06:00,1.09505,1.0957,1.09505,1.09555,106600000.0
2008-02-07 13:07:00,1.09555,1.0957,1.09535,1.0954,60300000.0
2008-02-07 13:08:00,1.09535,1.09555,1.0952,1.09525,72400000.0
2008-02-07 13:09:00,1.09525,1.0956,1.0951,1.09555,64300000.0
2008-02-07 13:10:00,1.09555,1.0956,1.0951,1.0952,97600000.0
2008-02-07 13:11:00,1.0952,1.0956,1.0951,1.0955,53800000.0
2008-02-07 13:12:00,1.0955,1.0955,1.0951,1.09525,97800000.0
2008-02-07 13:13:00,1.09525,1.09555,1.0951,1.09515,85200000.0
2008-02-07 13:14:00,1.09515,1.09555,1.095,1.0955,93400000.0
2008-02-07 13:15:00,1.0955,1.0958,1.09545,1.09575,57200000.0
2008-02-07 13:16:00,1.09575,1.09585,1.0956,1.0958,54600000.0
2008-02-07 13:17:00,1.0958,1.0958,1.09525,1.0953,62300000.0
2008-02-07 13:18:00,1.0953,1.09535,1.09515,1.09515,51200000.0
2008-02-07 13:19:00,1.0951,1.0952,1.09505,1.09515,61700000.0
2008-02-07 13:20:00,1.09515,1.0952,1.0951,1.09515,44700000.0
2008-02-07 13:21:00,1.09515,1.0952,1.09505,1.0951,29200000.0
2008-02-07 13:22:00,1.0951,1.09515,1.09505,1.0951,103100000.0
2008-02-07 13:23:00,1.0951,1.0952,1.0951,1.09515,61500000.0
2008-02-07 13:24:00,1.09515,1.0953,1.09515,1.09525,75200000.0
2008-02-07 13:25:00,1.09525,1.0953,1.0952,1.0953,44400000.0
2008-02-07 13:26:00,1.0953,1.0953,1.0946,1.0949,182700001.0
2008-02-07 13:27:00,1.0949,1.0951,1.0949,1.0951,111200000.0
2008-02-07 13:28:00,1.0951,1.0951,1.09475,1.0948,228100000.0
2008-02-07 13:29:00,1.0948,1.0949,1.0945,1.0945,344599999.0
2008-02-07 13:30:00,1.09455,1.0947,1.09455,1.0947,194750000.0
2008-02-07 13:31:00,1.09475,1.0949,1.09465,1.09485,377600000.0
2008-02-07 13:32:00,1.09485,1.095,1.0948,1.095,233900000.0
2008-02-07 13:33:00,1.09495,1.09495,1.09485,1.09485,173500000.0
2008-02-07 13:34:00,1.09495,1.095,1.09485,1.09485,252700000.0
2008-02-07 13:35:00,1.09485,1.095,1.09485,1.095,203000000.0
2008-02-07 13:36:00,1.095,1.0952,1.095,1.09505,84200000.0
2008-02-07 13:37:00,1.09505,1.09505,1.0947,1.0947,254899999.0
2008-02-07 13:38:00,1.09465,1.09465,1.09425,1.09425,150299999.0
2008-02-07 13:39:00,1.09425,1.0944,1.0942,1.0944,172900000.0
2008-02-07 13:40:00,1.0944,1.0945,1.0944,1.0945,204800000.0
2008-02-07 13:41:00,1.09455,1.0947,1.0945,1.0946,244800000.0
2008-02-07 13:42:00,1.0946,1.0946,1.0945,1.09455,97100000.0
2008-02-07 13:43:00,1.09455,1.0946,1.0943,1.09435,109600000.0
2008-02-07 13:44:00,1.09435,1.0944,1.0943,1.0944,109500000.0
2008-02-07 13:45:00,1.0944,1.0944,1.0943,1.0944,173600000.0
2008-02-07 13:46:00,1.0944,1.09445,1.09435,1.09445,76100000.0
2008-02-07 13:47:00,1.09435,1.0945,1.09435,1.0944,170100000.0
2008-02-07 13:48:00,1.0944,1.0944,1.09435,1.09435,55200000.0
2008-02-07 13:49:00,1.0944,1.0944,1.0941,1.09415,141400000.0
2008-02-07 13:50:00,1.09415,1.0946,1.09415,1.09455,45800000.0
2008-02-07 13:51:00,1.09455,1.09465,1.09445,1.09465,96550292.0
2008-02-07 13:52:00,1.09465,1.09465,1.0945,1.09465,40310902.0
2008-02-07 13:53:00,1.09465,1.09465,1.09435,1.0945,81900584.0
2008-02-07 13:54:00,1.0945,1.0949,1.0945,1.0948,47200000.0
2008-02-07 13:55:00,1.0948,1.09485,1.09465,1.0947,51000000.0
2008-02-07 13:56:00,1.0947,1.09495,1.0947,1.09485,29700000.0
2008-02-07 13:57:00,1.09485,1.095,1.09465,1.09475,78700000.0
2008-02-07 13:58:00,1.09475,1.0949,1.0947,1.09475,90900000.0
2008-02-07 13:59:00,1.09475,1.09505,1.09475,1.0948,109500000.0
2008-02-07 14:00:00,1.0948,1.0952,1.09425,1.0944,484600001.0
2008-02-07 14:01:00,1.0944,1.0951,1.0944,1.0949,70000000.0
2008-02-07 14:02:00,1.0948,1.0953,1.09465,1.09505,115100000.0
2008-02-07 14:03:00,1.09505,1.0953,1.09485,1.09485,125000000.0
2008-02-07 14:04:00,1.09485,1.0951,1.09485,1.0949,77900000.0
2008-02-07 14:05:00,1.0949,1.09525,1.09455,1.0951,71700000.0
2008-02-07 14:06:00,1.0951,1.0951,1.09475,1.0948,59100000.0
2008-02-07 14:07:00,1.0948,1.0954,1.0947,1.0954,74500000.0
2008-02-07 14:08:00,1.0954,1.0957,1.09525,1.0954,61600000.0
2008-02-07 14:09:00,1.0954,1.09575,1.0954,1.0957,62100000.0
2008-02-07 14:10:00,1.0957,1.0957,1.09495,1.095,62900000.0
2008-02-07 14:11:00,1.09495,1.09525,1.09485,1.095,109000000.0
2008-02-07 14:12:00,1.095,1.095,1.0943,1.0943,109800000.0
2008-02-07 14:13:00,1.09435,1.0944,1.09405,1.09425,87900000.0
2008-02-07 14:14:00,1.09425,1.0945,1.094,1.09425,128400000.0
2008-02-07 14:15:00,1.09425,1.0944,1.09385,1.09405,110300000.0
2008-02-07 14:16:00,1.09405,1.09405,1.09375,1.0939,86200000.0
2008-02-07 14:17:00,1.0939,1.0939,1.09325,1.0935,104800000.0
2008-02-07 14:18:00,1.09345,1.0937,1.09335,1.0937,110100000.0
2008-02-07 14:19:00,1.0937,1.09385,1.0933,1.0935,92900000.0
2008-02-07 14:20:00,1.0935,1.0941,1.0935,1.09395,152199998.0
2008-02-07 14:21:00,1.09395,1.0942,1.0938,1.0938,164000000.0
2008-02-07 14:22:00,1.09385,1.0943,1.0938,1.0943,167500000.0
2008-02-07 14:23:00,1.09435,1.09555,1.094,1.09425,207200000.0
2008-02-07 14:24:00,1.09425,1.0946,1.0941,1.0944,79000000.0
2008-02-07 14:25:00,1.0944,1.0952,1.0944,1.095,79800000.0
2008-02-07 14:26:00,1.095,1.0952,1.09475,1.0949,111200000.0
2008-02-07 14:27:00,1.09495,1.0951,1.0943,1.09435,143700000.0
2008-02-07 14:28:00,1.09435,1.0946,1.09425,1.09435,96400000.0
2008-02-07 14:29:00,1.09435,1.09455,1.0941,1.0943,79400000.0
2008-02-07 14:30:00,1.09425,1.09455,1.0941,1.0943,87100000.0
2008-02-07 14:31:00,1.0943,1.0947,1.09425,1.0947,50400000.0
2008-02-07 14:32:00,1.0947,1.09505,1.0946,1.095,87600000.0
2008-02-07 14:33:00,1.095,1.0954,1.0947,1.0954,152200000.0
2008-02-07 14:34:00,1.0954,1.09625,1.0953,1.09545,161300000.0
2008-02-07 14:35:00,1.09545,1.0958,1.0952,1.0952,100800000.0
2008-02-07 14:36:00,1.0952,1.09535,1.09505,1.0952,91700000.0
2008-02-07 14:37:00,1.09525,1.0954,1.0952,1.09535,124300000.0
2008-02-07 14:38:00,1.09535,1.0954,1.0951,1.09515,89300000.0
2008-02-07 14:39:00,1.0951,1.0954,1.0951,1.0954,112500000.0
2008-02-07 14:40:00,1.0954,1.0957,1.09535,1.0956,76400000.0
2008-02-07 14:41:00,1.0956,1.0957,1.0952,1.09525,72700000.0
2008-02-07 14:42:00,1.09525,1.0953,1.0949,1.09505,420500002.0
2008-02-07 14:43:00,1.09505,1.0955,1.09505,1.0951,144400000.0
2008-02-07 14:44:00,1.0951,1.0954,1.0949,1.095,189200000.0
2008-02-07 14:45:00,1.095,1.0956,1.0948,1.0956,523100000.0
2008-02-07 14:46:00,1.0956,1.09645,1.0954,1.09625,258300000.0
2008-02-07 14:47:00,1.09625,1.09635,1.0958,1.09605,99350000.0
2008-02-07 14:48:00,1.09605,1.0967,1.09595,1.0966,117400000.0
2008-02-07 14:49:00,1.09665,1.0981,1.09665,1.09785,283850002.0
2008-02-07 14:50:00,1.09785,1.0979,1.0968,1.0968,362900000.0
2008-02-07 14:51:00,1.0967,1.09675,1.0964,1.09675,218500000.0
2008-02-07 14:52:00,1.09675,1.09735,1.09665,1.097,92600000.0
2008-02-07 14:53:00,1.097,1.0972,1.0969,1.09695,84300000.0
2008-02-07 14:54:00,1.09695,1.0974,1.09675,1.09705,187200000.0
2008-02-07 14:55:00,1.09705,1.0974,1.09655,1.0969,336000000.0
2008-02-07 14:56:00,1.09685,1.09715,1.0968,1.09685,131500000.0
2008-02-07 14:57:00,1.09685,1.0969,1.09625,1.0964,102100001.0
2008-02-07 14:58:00,1.0964,1.0976,1.0964,1.0973,213300000.0
2008-02-07 14:59:00,1.0972,1.0975,1.0969,1.0974,141299999.0
2008-02-07 15:00:00,1.09735,1.09735,1.09655,1.09685,336400000.0
2008-02-07 15:01:00,1.09685,1.09705,1.09665,1.09705,54200000.0
2008-02-07 15:02:00,1.09705,1.0971,1.0965,1.0968,62700000.0
2008-02-07 15:03:00,1.09675,1.0971,1.09675,1.09695,61200000.0
2008-02-07 15:04:00,1.09695,1.09695,1.0965,1.0968,79900000.0
2008-02-07 15:05:00,1.0968,1.09725,1.0968,1.097,59800000.0
2008-02-07 15:06:00,1.09695,1.09735,1.0969,1.0973,80300000.0
2008-02-07 15:07:00,1.09735,1.09755,1.0972,1.09735,56100000.0
2008-02-07 15:08:00,1.09735,1.0975,1.09725,1.09735,59800000.0
2008-02-07 15:09:00,1.09735,1.0976,1.0973,1.09755,44300000.0
2008-02-07 15:10:00,1.09755,1.0976,1.09725,1.09735,75600000.0
2008-02-07 15:11:00,1.09745,1.0975,1.0972,1.0972,52100000.0
2008-02-07 15:12:00,1.0972,1.09725,1.0971,1.09715,76700000.0
2008-02-07 15:13:00,1.09715,1.09725,1.09705,1.0972,44300000.0
2008-02-07 15:14:00,1.09715,1.0974,1.097,1.09735,88800000.0
2008-02-07 15:15:00,1.09725,1.0973,1.0971,1.09725,109800000.0
2008-02-07 15:16:00,1.09725,1.0973,1.097,1.097,97400000.0
2008-02-07 15:17:00,1.097,1.09715,1.097,1.09705,41100000.0
2008-02-07 15:18:00,1.09705,1.0971,1.0969,1.097,68700000.0
2008-02-07 15:19:00,1.097,1.0972,1.09695,1.0971,54000000.0
2008-02-07 15:20:00,1.09705,1.09735,1.09695,1.09705,116200000.0
2008-02-07 15:21:00,1.09705,1.09715,1.09695,1.09695,85600000.0
2008-02-07 15:22:00,1.0969,1.0977,1.0969,1.09765,81600000.0
2008-02-07 15:23:00,1.0977,1.09785,1.09715,1.0975,173300000.0
2008-02-07 15:24:00,1.0975,1.0978,1.0975,1.0978,79400000.0
2008-02-07 15:25:00,1.0978,1.0978,1.0971,1.09715,119900000.0
2008-02-07 15:26:00,1.0971,1.0974,1.09705,1.0973,73700000.0
2008-02-07 15:27:00,1.0973,1.0974,1.09675,1.09675,125900000.0
2008-02-07 15:28:00,1.09675,1.0971,1.0966,1.09685,107800000.0
2008-02-07 15:29:00,1.09685,1.0971,1.09655,1.09665,502900002.0
2008-02-07 15:30:00,1.09665,1.0974,1.09635,1.0974,617267874.0
2008-02-07 15:31:00,1.0974,1.0974,1.09675,1.0973,216500000.0
2008-02-07 15:32:00,1.09735,1.09755,1.0968,1.0969,105500000.0
2008-02-07 15:33:00,1.0969,1.09705,1.0968,1.09705,70300000.0
2008-02-07 15:34:00,1.09705,1.09715,1.09675,1.0969,65900000.0
2008-02-07 15:35:00,1.09695,1.09705,1.09675,1.09675,54000000.0
2008-02-07 15:36:00,1.09675,1.09725,1.09675,1.0971,63600000.0
2008-02-07 15:37:00,1.0971,1.0975,1.0971,1.09745,116100000.0
2008-02-07 15:38:00,1.0975,1.09885,1.0972,1.09885,89100000.0
2008-02-07 15:39:00,1.0989,1.0999,1.09885,1.0999,148900000.0
2008-02-07 15:40:00,1.0999,1.10115,1.0999,1.1009,276100000.0
2008-02-07 15:41:00,1.1009,1.102,1.10085,1.1012,118026216.0
2008-02-07 15:42:00,1.1012,1.10125,1.10075,1.10075,116700000.0
2008-02-07 15:43:00,1.10075,1.10075,1.1003,1.10045,234300000.0
2008-02-07 15:44:00,1.10045,1.1006,1.1,1.10025,163800000.0
2008-02-07 15:45:00,1.10025,1.1014,1.1,1.10065,412900000.0
2008-02-07 15:46:00,1.10065,1.101,1.1005,1.10065,168000000.0
2008-02-07 15:47:00,1.1006,1.10125,1.10055,1.10125,165100000.0
2008-02-07 15:48:00,1.10125,1.1013,1.1008,1.1011,93900000.0
2008-02-07 15:49:00,1.1011,1.1012,1.1007,1.1012,177200000.0
2008-02-07 15:50:00,1.1012,1.1014,1.1011,1.10125,278100000.0
2008-02-07 15:51:00,1.10125,1.1015,1.10125,1.1013,293000000.0
2008-02-07 15:52:00,1.1013,1.1018,1.1013,1.1016,255500000.0
2008-02-07 15:53:00,1.1016,1.10235,1.1016,1.10235,218499999.0
2008-02-07 15:54:00,1.10235,1.10365,1.10235,1.1034,129800000.0
2008-02-07 15:55:00,1.10335,1.104,1.1031,1.1031,139794764.0
2008-02-07 15:56:00,1.10315,1.10355,1.103,1.1035,102500000.0
2008-02-07 15:57:00,1.10345,1.10345,1.10285,1.103,209300000.0
2008-02-07 15:58:00,1.103,1.1033,1.1028,1.1033,106400000.0
2008-02-07 15:59:00,1.1033,1.10355,1.103,1.1032,212900000.0
2008-02-07 16:00:00,1.1032,1.1033,1.1028,1.103,165600000.0
2008-02-07 16:01:00,1.103,1.1041,1.1029,1.1039,194800000.0
2008-02-07 16:02:00,1.10385,1.10385,1.10285,1.1033,181800000.0
2008-02-07 16:03:00,1.1033,1.10345,1.10285,1.1029,304300001.0
2008-02-07 16:04:00,1.1029,1.1031,1.10255,1.10255,208000000.0
2008-02-07 16:05:00,1.10255,1.1026,1.1021,1.1025,141700000.0
2008-02-07 16:06:00,1.10255,1.1026,1.1023,1.10255,77000000.0
2008-02-07 16:07:00,1.10255,1.1027,1.1025,1.10255,63400000.0
2008-02-07 16:08:00,1.1026,1.1026,1.102,1.10205,65900000.0
2008-02-07 16:09:00,1.10205,1.10215,1.10185,1.1019,50500000.0
2008-02-07 16:10:00,1.10185,1.10205,1.10175,1.10185,64500000.0
2008-02-07 16:11:00,1.10185,1.10205,1.1017,1.1018,87100000.0
2008-02-07 16:12:00,1.1018,1.10205,1.1017,1.1018,75200000.0
2008-02-07 16:13:00,1.1018,1.102,1.1017,1.10195,83900000.0
2008-02-07 16:14:00,1.10195,1.102,1.10175,1.10185,66800000.0
2008-02-07 16:15:00,1.10185,1.10215,1.10185,1.10215,67900000.0
2008-02-07 16:16:00,1.10215,1.1026,1.102,1.10255,91800000.0
2008-02-07 16:17:00,1.10255,1.10255,1.10215,1.10225,112400000.0
2008-02-07 16:18:00,1.10225,1.1025,1.10225,1.1025,175300000.0
2008-02-07 16:19:00,1.1025,1.1029,1.10245,1.10285,197200000.0
2008-02-07 16:20:00,1.10285,1.10285,1.1022,1.1022,200900000.0
2008-02-07 16:21:00,1.1022,1.1025,1.102,1.10235,353150000.0
2008-02-07 16:22:00,1.10235,1.1025,1.1023,1.10235,232449256.0
2008-02-07 16:23:00,1.10235,1.1024,1.10235,1.10235,260500000.0
2008-02-07 16:24:00,1.10235,1.1025,1.10225,1.10225,305099999.0
2008-02-07 16:25:00,1.10225,1.1023,1.1021,1.10225,81300000.0
2008-02-07 16:26:00,1.10225,1.1023,1.10195,1.10215,77600000.0
2008-02-07 16:27:00,1.10215,1.1023,1.10215,1.1023,54900000.0
2008-02-07 16:28:00,1.1023,1.1023,1.1022,1.10225,64800000.0
2008-02-07 16:29:00,1.10225,1.10225,1.1018,1.10195,67300000.0
2008-02-07 16:30:00,1.10195,1.10215,1.1017,1.10175,93600000.0
2008-02-07 16:31:00,1.10175,1.1019,1.1015,1.1019,80100000.0
2008-02-07 16:32:00,1.1019,1.1019,1.1014,1.10145,100600000.0
2008-02-07 16:33:00,1.10145,1.1019,1.10145,1.1018,75500000.0
2008-02-07 16:34:00,1.10175,1.10175,1.1012,1.1015,217867878.0
2008-02-07 16:35:00,1.1015,1.1017,1.1011,1.1013,265900000.0
2008-02-07 16:36:00,1.1013,1.1013,1.1007,1.10095,380000000.0
2008-02-07 16:37:00,1.10095,1.10145,1.10095,1.1011,94100000.0
2008-02-07 16:38:00,1.1011,1.1013,1.101,1.1012,77300000.0
2008-02-07 16:39:00,1.1012,1.1013,1.10095,1.10095,550600000.0
2008-02-07 16:40:00,1.101,1.10115,1.1009,1.10105,201500000.0
2008-02-07 16:41:00,1.1011,1.1011,1.1009,1.10105,89500000.0
2008-02-07 16:42:00,1.10105,1.1011,1.1009,1.10095,89400000.0
2008-02-07 16:43:00,1.10095,1.10125,1.10095,1.10115,76900000.0
2008-02-07 16:44:00,1.10115,1.10115,1.10085,1.101,289800000.0
2008-02-07 16:45:00,1.101,1.1012,1.1007,1.1012,942499999.0
2008-02-07 16:46:00,1.1012,1.10145,1.101,1.10115,862295456.0
2008-02-07 16:47:00,1.10115,1.1012,1.1008,1.1009,866000599.0
2008-02-07 16:48:00,1.1009,1.1009,1.1007,1.1007,887999999.0
2008-02-07 16:49:00,1.1007,1.101,1.1006,1.1009,795600000.0
2008-02-07 16:50:00,1.1009,1.1009,1.1008,1.1008,254699998.0
2008-02-07 16:51:00,1.1008,1.1008,1.1006,1.1006,632099999.0
2008-02-07 16:52:00,1.1006,1.1009,1.1005,1.1008,741800002.0
2008-02-07 16:53:00,1.1008,1.1009,1.1004,1.1004,898000000.0
2008-02-07 16:54:00,1.1005,1.1006,1.1005,1.1006,623300000.0
2008-02-07 16:55:00,1.1006,1.1009,1.1005,1.1006,582300000.0
2008-02-07 16:56:00,1.1006,1.1007,1.1004,1.1006,382500000.0
2008-02-07 16:57:00,1.1006,1.1007,1.10025,1.1003,873149999.0
2008-02-07 16:58:00,1.1003,1.1003,1.0999,1.1002,507199998.0
2008-02-07 16:59:00,1.1002,1.1004,1.1001,1.10035,505100000.0
2008-02-07 17:00:00,1.10035,1.1008,1.10035,1.1004,617000000.0
2008-02-07 17:01:00,1.1004,1.1008,1.1003,1.1008,424000000.0
2008-02-07 17:02:00,1.1008,1.1008,1.1005,1.1005,517599999.0
2008-02-07 17:03:00,1.1005,1.101,1.1005,1.10085,469924199.0
2008-02-07 17:04:00,1.1008,1.1009,1.10045,1.1009,785100001.0
2008-02-07 17:05:00,1.1009,1.1009,1.10025,1.10025,841999999.0
2008-02-07 17:06:00,1.10025,1.1007,1.10025,1.1007,502200000.0
2008-02-07 17:07:00,1.1007,1.1012,1.1006,1.1011,412700000.0
2008-02-07 17:08:00,1.1011,1.1015,1.10075,1.1008,415199998.0
2008-02-07 17:09:00,1.1008,1.1009,1.1005,1.1005,510999999.0
2008-02-07 17:10:00,1.1005,1.1006,1.10015,1.1002,503600000.0
2008-02-07 17:11:00,1.1002,1.1003,1.10005,1.10015,422500000.0
2008-02-07 17:12:00,1.1001,1.1012,1.1001,1.1009,361000000.0
2008-02-07 17:13:00,1.1009,1.1009,1.1005,1.10065,342800001.0
2008-02-07 17:14:00,1.1008,1.1008,1.1004,1.1004,311267878.0
2008-02-07 17:15:00,1.1004,1.1006,1.1004,1.1006,381750000.0
2008-02-07 17:16:00,1.1006,1.1008,1.1004,1.1006,366767878.0
2008-02-07 17:17:00,1.10065,1.1007,1.1002,1.1004,352900000.0
2008-02-07 17:18:00,1.1004,1.1005,1.0999,1.1002,490099999.0
2008-02-07 17:19:00,1.1001,1.1003,1.0999,1.1,602049999.0
2008-02-07 17:20:00,1.1,1.1002,1.1,1.1002,528700000.0
2008-02-07 17:21:00,1.1002,1.1004,1.1,1.1004,606100001.0
2008-02-07 17:22:00,1.1004,1.1005,1.10035,1.1004,511400000.0
2008-02-07 17:23:00,1.1004,1.1007,1.1003,1.1003,466800000.0
2008-02-07 17:24:00,1.1003,1.1004,1.10015,1.1002,302200000.0
2008-02-07 17:25:00,1.1002,1.1008,1.1002,1.10075,1506199998.0
2008-02-07 17:26:00,1.10075,1.101,1.10065,1.1008,811065378.0
2008-02-07 17:27:00,1.1008,1.1008,1.1003,1.1004,226000001.0
2008-02-07 17:28:00,1.1004,1.1007,1.1003,1.1005,613624201.0
2008-02-07 17:29:00,1.1005,1.1006,1.10015,1.1002,522900000.0
2008-02-07 17:30:00,1.1002,1.1004,1.1001,1.1004,452300000.0
2008-02-07 17:31:00,1.1004,1.1006,1.1003,1.1005,388400000.0
2008-02-07 17:32:00,1.1005,1.1007,1.1004,1.1004,468800000.0
2008-02-07 17:33:00,1.1004,1.1004,1.1002,1.1004,523200000.0
2008-02-07 17:34:00,1.1003,1.10035,1.1002,1.1003,897600000.0
2008-02-07 17:35:00,1.10025,1.10045,1.10025,1.1004,1049500001.0
2008-02-07 17:36:00,1.1004,1.1006,1.10035,1.1004,1019800000.0
2008-02-07 17:37:00,1.1004,1.1007,1.1003,1.1007,611667877.0
2008-02-07 17:38:00,1.1007,1.1007,1.1003,1.1005,398900000.0
2008-02-07 17:39:00,1.1005,1.1008,1.1004,1.1008,374700000.0
2008-02-07 17:40:00,1.1008,1.1009,1.1005,1.1007,447699999.0
2008-02-07 17:41:00,1.1007,1.1009,1.1005,1.1007,366900000.0
2008-02-07 17:42:00,1.1007,1.10085,1.10065,1.1008,65700000.0
2008-02-07 17:43:00,1.1008,1.1009,1.1006,1.10085,77100000.0
2008-02-07 17:44:00,1.10085,1.1011,1.1008,1.101,69200000.0
2008-02-07 17:45:00,1.101,1.1012,1.1009,1.101,81900000.0
2008-02-07 17:46:00,1.101,1.1016,1.101,1.10145,92400000.0
2008-02-07 17:47:00,1.10145,1.10175,1.1012,1.10145,126700000.0
2008-02-07 17:48:00,1.10145,1.1019,1.10135,1.10185,138600000.0
2008-02-07 17:49:00,1.10185,1.1019,1.1016,1.1019,66256000.0
2008-02-07 17:50:00,1.1019,1.1019,1.1015,1.10165,130600000.0
2008-02-07 17:51:00,1.10165,1.10185,1.1015,1.10155,83400000.0
2008-02-07 17:52:00,1.10155,1.1019,1.10155,1.10185,92400000.0
2008-02-07 17:53:00,1.10185,1.1019,1.1016,1.10165,94100000.0
2008-02-07 17:54:00,1.10165,1.102,1.10165,1.10195,120500000.0
2008-02-07 17:55:00,1.10195,1.10225,1.10195,1.10205,67300000.0
2008-02-07 17:56:00,1.10205,1.1027,1.102,1.1024,90200000.0
2008-02-07 17:57:00,1.1024,1.10255,1.1022,1.10255,105700000.0
2008-02-07 17:58:00,1.10255,1.1026,1.10225,1.10255,117600000.0
2008-02-07 17:59:00,1.1025,1.103,1.10235,1.1027,250100000.0
2008-02-07 18:00:00,1.10265,1.1028,1.1025,1.1028,237199999.0
2008-02-07 18:01:00,1.1027,1.1033,1.1027,1.1029,224217877.0
2008-02-07 18:02:00,1.1029,1.1031,1.10285,1.1029,213800000.0
2008-02-07 18:03:00,1.1029,1.10305,1.1028,1.1029,164450000.0
2008-02-07 18:04:00,1.1029,1.1031,1.1026,1.10265,201200000.0
2008-02-07 18:05:00,1.10265,1.1028,1.1025,1.10275,135050000.0
2008-02-07 18:06:00,1.10275,1.10305,1.10265,1.103,209300000.0
2008-02-07 18:07:00,1.10305,1.1031,1.1025,1.1026,155900000.0
2008-02-07 18:08:00,1.1026,1.10265,1.10235,1.1026,130100000.0
2008-02-07 18:09:00,1.1026,1.103,1.1026,1.1028,298700000.0
2008-02-07 18:10:00,1.1028,1.1028,1.10255,1.1027,360000000.0
2008-02-07 18:11:00,1.1027,1.1029,1.1027,1.1028,242215000.0
2008-02-07 18:12:00,1.1028,1.1031,1.1028,1.10305,185500000.0
2008-02-07 18:13:00,1.103,1.103,1.1026,1.1027,311300600.0
2008-02-07 18:14:00,1.1027,1.1029,1.10255,1.1027,463200000.0
2008-02-07 18:15:00,1.1027,1.1027,1.1025,1.1026,436900000.0
2008-02-07 18:16:00,1.1027,1.1028,1.10255,1.1027,421000000.0
2008-02-07 18:17:00,1.1027,1.1029,1.1027,1.1028,330599998.0
2008-02-07 18:18:00,1.1028,1.1028,1.1026,1.10275,207900000.0
2008-02-07 18:19:00,1.1028,1.1031,1.1027,1.10305,292600000.0
2008-02-07 18:20:00,1.10305,1.1031,1.10295,1.103,321300000.0
2008-02-07 18:21:00,1.103,1.1031,1.1029,1.10295,195200000.0
2008-02-07 18:22:00,1.10295,1.10305,1.1028,1.1028,340900000.0
2008-02-07 18:23:00,1.1028,1.1028,1.1027,1.1028,291400000.0
2008-02-07 18:24:00,1.1028,1.103,1.1027,1.10295,1115200001.0
2008-02-07 18:25:00,1.10295,1.103,1.1028,1.1028,489199999.0
2008-02-07 18:26:00,1.1028,1.1029,1.10275,1.1028,366100000.0
2008-02-07 18:27:00,1.1028,1.1031,1.1028,1.1031,599700000.0
2008-02-07 18:28:00,1.1031,1.1034,1.1031,1.1032,651799999.0
2008-02-07 18:29:00,1.1032,1.1033,1.1031,1.1032,880900000.0
2008-02-07 18:30:00,1.1032,1.1037,1.10315,1.10355,441700000.0
2008-02-07 18:31:00,1.10355,1.1043,1.10355,1.1043,554900000.0
2008-02-07 18:32:00,1.1043,1.1048,1.1042,1.1047,350817878.0
2008-02-07 18:33:00,1.1047,1.1053,1.1047,1.105,539599999.0
2008-02-07 18:34:00,1.10505,1.1059,1.10505,1.1054,443599999.0
2008-02-07 18:35:00,1.1054,1.1056,1.1052,1.1053,292515000.0
2008-02-07 18:36:00,1.1053,1.106,1.10525,1.1057,450800000.0
2008-02-07 18:37:00,1.1057,1.10575,1.105,1.1052,341900000.0
2008-02-07 18:38:00,1.1052,1.10555,1.10515,1.1054,161400000.0
2008-02-07 18:39:00,1.1054,1.1056,1.10535,1.1055,285300000.0
2008-02-07 18:40:00,1.1055,1.1056,1.1054,1.1054,242200000.0
2008-02-07 18:41:00,1.1054,1.1055,1.1053,1.1055,133700000.0
2008-02-07 18:42:00,1.1055,1.1055,1.1051,1.1051,170100000.0
2008-02-07 18:43:00,1.1051,1.1052,1.1049,1.1052,313500000.0
2008-02-07 18:44:00,1.1052,1.1052,1.105,1.10515,220300000.0
2008-02-07 18:45:00,1.10515,1.1052,1.10505,1.10505,221900000.0
2008-02-07 18:46:00,1.10505,1.1057,1.1049,1.1056,256000000.0
2008-02-07 18:47:00,1.1056,1.10565,1.105,1.105,311100000.0
2008-02-07 18:48:00,1.105,1.1055,1.105,1.1053,240900000.0
2008-02-07 18:49:00,1.1053,1.10545,1.1053,1.1054,319300000.0
2008-02-07 18:50:00,1.1054,1.1054,1.1051,1.1052,281500000.0
2008-02-07 18:51:00,1.1052,1.1053,1.1052,1.1053,143000000.0
2008-02-07 18:52:00,1.1053,1.1055,1.1052,1.10525,250000000.0
2008-02-07 18:53:00,1.1052,1.1053,1.1052,1.1053,283500000.0
2008-02-07 18:54:00,1.1053,1.1054,1.1052,1.1053,280600000.0
2008-02-07 18:55:00,1.1053,1.10565,1.1053,1.1056,224300000.0
2008-02-07 18:56:00,1.1056,1.10565,1.1054,1.1055,394799999.0
2008-02-07 18:57:00,1.1055,1.1058,1.10525,1.1057,286800000.0
2008-02-07 18:58:00,1.1057,1.1057,1.10545,1.10545,246999999.0
2008-02-07 18:59:00,1.10545,1.1055,1.1049,1.1049,237796200.0
2008-02-07 19:00:00,1.1049,1.10525,1.1049,1.1051,272450000.0
2008-02-07 19:01:00,1.1051,1.1051,1.1049,1.105,222600000.0
2008-02-07 19:02:00,1.10495,1.10505,1.1049,1.105,144750000.0
2008-02-07 19:03:00,1.105,1.1051,1.10495,1.105,317000000.0
2008-02-07 19:04:00,1.105,1.1056,1.105,1.1055,271000000.0
2008-02-07 19:05:00,1.1055,1.1057,1.10545,1.1056,341900000.0
2008-02-07 19:06:00,1.1056,1.1059,1.1056,1.1057,256499998.0
2008-02-07 19:07:00,1.1057,1.10575,1.1055,1.10565,213400000.0
2008-02-07 19:08:00,1.10565,1.106,1.1056,1.106,342800000.0
2008-02-07 19:09:00,1.106,1.1066,1.1059,1.1063,334574200.0
2008-02-07 19:10:00,1.1063,1.1063,1.1059,1.1059,196199999.0
2008-02-07 19:11:00,1.1059,1.106,1.10585,1.10585,183000000.0
2008-02-07 19:12:00,1.10585,1.106,1.10585,1.1059,606200001.0
2008-02-07 19:13:00,1.1059,1.1059,1.1056,1.1057,251946200.0
2008-02-07 19:14:00,1.1057,1.1057,1.1052,1.10545,331700000.0
2008-02-07 19:15:00,1.10545,1.10545,1.10495,1.10495,812900003.0
2008-02-07 19:16:00,1.105,1.1052,1.1045,1.1045,198600000.0
2008-02-07 19:17:00,1.1045,1.1051,1.10445,1.1049,277200000.0
2008-02-07 19:18:00,1.1049,1.1049,1.1044,1.1045,287400000.0
2008-02-07 19:19:00,1.1045,1.1047,1.10435,1.1047,331749999.0
2008-02-07 19:20:00,1.1047,1.1049,1.1042,1.1044,348300000.0
2008-02-07 19:21:00,1.1044,1.1047,1.1044,1.1044,164200000.0
2008-02-07 19:22:00,1.1044,1.1044,1.1035,1.104,270294048.0
2008-02-07 19:23:00,1.104,1.1042,1.104,1.1041,121750600.0
2008-02-07 19:24:00,1.1041,1.1041,1.1036,1.10375,361400000.0
2008-02-07 19:25:00,1.10375,1.1038,1.1033,1.1033,181688096.0
2008-02-07 19:26:00,1.1033,1.1038,1.1033,1.10355,160749255.0
2008-02-07 19:27:00,1.10355,1.1036,1.1035,1.10355,97500000.0
2008-02-07 19:28:00,1.10355,1.1037,1.1035,1.10365,118100000.0
2008-02-07 19:29:00,1.10365,1.1038,1.10355,1.10355,148400000.0
2008-02-07 19:30:00,1.10355,1.1036,1.10355,1.10355,186100000.0
2008-02-07 19:31:00,1.10355,1.1038,1.1035,1.1035,157800000.0
2008-02-07 19:32:00,1.1035,1.1036,1.1035,1.1035,122100000.0
2008-02-07 19:33:00,1.1035,1.1037,1.1033,1.1037,158000000.0
2008-02-07 19:34:00,1.1037,1.1038,1.1037,1.1038,95100000.0
2008-02-07 19:35:00,1.1038,1.1043,1.10375,1.10425,159724199.0
2008-02-07 19:36:00,1.10425,1.1044,1.10425,1.1043,131200000.0
2008-02-07 19:37:00,1.1043,1.10465,1.1043,1.1046,155300000.0
2008-02-07 19:38:00,1.1046,1.10485,1.1042,1.1042,227200000.0
2008-02-07 19:39:00,1.1042,1.10475,1.1041,1.1047,552799998.0
2008-02-07 19:40:00,1.1047,1.1047,1.1045,1.1045,790424191.0
2008-02-07 19:41:00,1.1045,1.10485,1.1043,1.1044,757300000.0
2008-02-07 19:42:00,1.1044,1.1048,1.1044,1.1044,600900000.0
2008-02-07 19:43:00,1.1044,1.10455,1.1044,1.1045,298900000.0
2008-02-07 19:44:00,1.1045,1.1045,1.1043,1.10435,326300000.0
2008-02-07 19:45:00,1.10435,1.10465,1.10435,1.1045,110500000.0
2008-02-07 19:46:00,1.1045,1.10465,1.1045,1.1046,40100000.0
2008-02-07 19:47:00,1.1046,1.10475,1.1046,1.10475,16800000.0
2008-02-07 19:48:00,1.10475,1.10475,1.1044,1.1044,56000000.0
2008-02-07 19:49:00,1.1044,1.1047,1.1043,1.1047,61400000.0
2008-02-07 19:50:00,1.1047,1.10485,1.1046,1.10475,91400000.0
2008-02-07 19:51:00,1.10475,1.105,1.1047,1.1049,198799999.0
2008-02-07 19:52:00,1.1049,1.10525,1.10485,1.10525,141500001.0
2008-02-07 19:53:00,1.10525,1.1053,1.1052,1.1052,52300000.0
2008-02-07 19:54:00,1.1052,1.1052,1.105,1.1051,584299986.0
2008-02-07 19:55:00,1.1051,1.1051,1.1048,1.1048,189300000.0
2008-02-07 19:56:00,1.1048,1.105,1.1048,1.1049,218299999.0
2008-02-07 19:57:00,1.1049,1.1051,1.10485,1.1051,264600000.0
2008-02-07 19:58:00,1.1051,1.1056,1.1051,1.1056,585000000.0
2008-02-07 19:59:00,1.1056,1.1058,1.1055,1.1055,680600000.0
2008-02-07 20:00:00,1.1055,1.1055,1.1053,1.1053,522300000.0
2008-02-07 20:01:00,1.1053,1.1054,1.1053,1.1054,739600000.0
2008-02-07 20:02:00,1.10545,1.1059,1.1054,1.10575,748800000.0
2008-02-07 20:03:00,1.10575,1.10615,1.10555,1.10615,1201500001.0
2008-02-07 20:04:00,1.1062,1.1069,1.10615,1.1066,644799999.0
2008-02-07 20:05:00,1.1066,1.1067,1.1062,1.1067,311699999.0
2008-02-07 20:06:00,1.1067,1.1073,1.10665,1.1073,170400000.0
2008-02-07 20:07:00,1.1073,1.1076,1.1072,1.1073,297400000.0
2008-02-07 20:08:00,1.1073,1.1079,1.1073,1.1079,478200000.0
2008-02-07 20:09:00,1.1079,1.1079,1.1075,1.1075,311399999.0
2008-02-07 20:10:00,1.1076,1.10765,1.1073,1.10735,294500000.0
2008-02-07 20:11:00,1.10735,1.10775,1.10695,1.10775,77600000.0
2008-02-07 20:12:00,1.10775,1.1079,1.1075,1.1075,152624200.0
2008-02-07 20:13:00,1.1075,1.10755,1.1072,1.1073,86700000.0
2008-02-07 20:14:00,1.1073,1.1075,1.1073,1.1075,124200000.0
2008-02-07 20:15:00,1.1075,1.1078,1.107,1.1071,123900000.0
2008-02-07 20:16:00,1.1071,1.1072,1.10685,1.1069,152500000.0
2008-02-07 20:17:00,1.1069,1.1072,1.1066,1.1066,239100000.0
2008-02-07 20:18:00,1.1066,1.10695,1.1066,1.10695,283800000.0
2008-02-07 20:19:00,1.10695,1.10695,1.10685,1.10685,30100000.0
2008-02-07 20:20:00,1.10685,1.107,1.10665,1.107,86100000.0
2008-02-07 20:21:00,1.10705,1.10705,1.1069,1.10705,56100000.0
2008-02-07 20:22:00,1.10705,1.1071,1.1069,1.10705,25900000.0
2008-02-07 20:23:00,1.10705,1.10705,1.1068,1.1069,43300000.0
2008-02-07 20:24:00,1.1069,1.1073,1.1068,1.1072,156500000.0
2008-02-07 20:25:00,1.1072,1.1072,1.10695,1.107,115999999.0
2008-02-07 20:26:00,1.107,1.107,1.1067,1.107,143400000.0
2008-02-07 20:27:00,1.107,1.1082,1.107,1.1081,182400000.0
2008-02-07 20:28:00,1.1081,1.1083,1.1079,1.1083,93600000.0
2008-02-07 20:29:00,1.10815,1.1093,1.10815,1.1093,259667877.0
2008-02-07 20:30:00,1.1093,1.1103,1.10925,1.11,440100001.0
2008-02-07 20:31:00,1.11,1.1101,1.1093,1.1095,306600000.0
2008-02-07 20:32:00,1.1095,1.1095,1.1086,1.1087,353600000.0
2008-02-07 20:33:00,1.1087,1.1088,1.1083,1.1083,155000000.0
2008-02-07 20:34:00,1.1083,1.1085,1.1081,1.1082,211700000.0
2008-02-07 20:35:00,1.1082,1.10855,1.1079,1.10845,279250000.0
2008-02-07 20:36:00,1.10845,1.10845,1.108,1.108,263300000.0
2008-02-07 20:37:00,1.108,1.108,1.1075,1.1077,247699999.0
2008-02-07 20:38:00,1.1077,1.1084,1.1077,1.10795,183700001.0
2008-02-07 20:39:00,1.10795,1.1082,1.1079,1.10805,170100000.0
2008-02-07 20:40:00,1.10805,1.1082,1.10785,1.10785,219700000.0
2008-02-07 20:41:00,1.10785,1.108,1.1078,1.1078,233300000.0
2008-02-07 20:42:00,1.1078,1.1079,1.1078,1.10785,268600000.0
2008-02-07 20:43:00,1.10785,1.108,1.1078,1.1078,192699999.0
2008-02-07 20:44:00,1.1078,1.1078,1.1077,1.1077,173500000.0
2008-02-07 20:45:00,1.1077,1.1081,1.10755,1.108,303899999.0
2008-02-07 20:46:00,1.108,1.1081,1.1078,1.1079,334100000.0
2008-02-07 20:47:00,1.1079,1.1079,1.10775,1.10775,266699999.0
2008-02-07 20:48:00,1.10775,1.1078,1.1077,1.10775,77799999.0
2008-02-07 20:49:00,1.10775,1.10785,1.1077,1.1078,148100000.0
2008-02-07 20:50:00,1.1078,1.1078,1.1077,1.1077,147699999.0
2008-02-07 20:51:00,1.1077,1.1078,1.1074,1.1075,306300000.0
2008-02-07 20:52:00,1.10745,1.1075,1.10745,1.10745,128799999.0
2008-02-07 20:53:00,1.10745,1.10745,1.10725,1.1073,214500000.0
2008-02-07 20:54:00,1.1073,1.1074,1.10705,1.10725,191450599.0
2008-02-07 20:55:00,1.10725,1.1076,1.10725,1.1075,209200000.0
2008-02-07 20:56:00,1.1075,1.10785,1.10745,1.10785,208050000.0
2008-02-07 20:57:00,1.10785,1.1079,1.1077,1.1077,201600000.0
2008-02-07 20:58:00,1.1077,1.1079,1.10765,1.1078,318499999.0
2008-02-07 20:59:00,1.1078,1.1078,1.10705,1.10705,425000000.0
2008-02-07 21:00:00,1.1071,1.1073,1.10685,1.10715,1095599996.0
2008-02-07 21:01:00,1.1072,1.1072,1.1071,1.1071,259299999.0
2008-02-07 21:02:00,1.1071,1.1074,1.107,1.1072,251200000.0
2008-02-07 21:03:00,1.1072,1.10745,1.1071,1.1074,356000000.0
2008-02-07 21:04:00,1.1074,1.10745,1.10715,1.10715,260100000.0
2008-02-07 21:05:00,1.10715,1.1072,1.1067,1.1067,184367878.0
2008-02-07 21:06:00,1.1067,1.107,1.1067,1.1069,220000000.0
2008-02-07 21:07:00,1.1069,1.10705,1.10625,1.1066,435800000.0
2008-02-07 21:08:00,1.10665,1.1067,1.10605,1.1065,349300000.0
2008-02-07 21:09:00,1.1065,1.1068,1.1061,1.1064,455600000.0
2008-02-07 21:10:00,1.1064,1.1065,1.1062,1.1062,417400000.0
2008-02-07 21:11:00,1.1062,1.1062,1.1057,1.1057,331019642.0
2008-02-07 21:12:00,1.1057,1.1061,1.1056,1.1057,361800000.0
2008-02-07 21:13:00,1.1057,1.1058,1.105,1.10535,377400000.0
2008-02-07 21:14:00,1.10535,1.1055,1.1052,1.1054,382399999.0
2008-02-07 21:15:00,1.1054,1.1056,1.1053,1.1055,277200000.0
2008-02-07 21:16:00,1.1055,1.1059,1.1055,1.1057,342600000.0
2008-02-07 21:17:00,1.1058,1.106,1.1057,1.1059,446500000.0
2008-02-07 21:18:00,1.1059,1.1061,1.1056,1.1056,180600000.0
2008-02-07 21:19:00,1.1056,1.10575,1.10555,1.10555,413700000.0
2008-02-07 21:20:00,1.10555,1.1057,1.10455,1.10455,447500000.0
2008-02-07 21:21:00,1.1047,1.1052,1.1046,1.105,250100000.0
2008-02-07 21:22:00,1.105,1.1052,1.105,1.1051,103900000.0
2008-02-07 21:23:00,1.1051,1.1055,1.1051,1.1055,208000000.0
2008-02-07 21:24:00,1.1055,1.1057,1.1055,1.1056,157600000.0
2008-02-07 21:25:00,1.1056,1.1057,1.1056,1.1056,86600000.0
2008-02-07 21:26:00,1.1056,1.1056,1.1052,1.1055,200400000.0
2008-02-07 21:27:00,1.1055,1.1057,1.10495,1.10505,282400000.0
2008-02-07 21:28:00,1.10505,1.10535,1.10505,1.1052,238299999.0
2008-02-07 21:29:00,1.1052,1.1053,1.1051,1.10515,346015000.0
2008-02-07 21:30:00,1.10515,1.1052,1.1051,1.1052,263600000.0
2008-02-07 21:31:00,1.1052,1.1052,1.10485,1.10485,285099999.0
2008-02-07 21:32:00,1.10485,1.10495,1.1048,1.10485,239308200.0
2008-02-07 21:33:00,1.10485,1.1049,1.1047,1.1048,255438600.0
2008-02-07 21:34:00,1.1048,1.105,1.10465,1.1048,231677200.0
2008-02-07 21:35:00,1.1048,1.1048,1.1044,1.10465,216686857.0
2008-02-07 21:36:00,1.10465,1.1048,1.10465,1.10465,260200000.0
2008-02-07 21:37:00,1.10465,1.1048,1.1045,1.1045,221900000.0
2008-02-07 21:38:00,1.1045,1.1046,1.10435,1.1044,253000000.0
2008-02-07 21:39:00,1.1044,1.1047,1.10435,1.10445,257800000.0
2008-02-07 21:40:00,1.10445,1.10465,1.10425,1.1045,204800000.0
2008-02-07 21:41:00,1.1045,1.1045,1.1042,1.1044,164600000.0
2008-02-07 21:42:00,1.1044,1.1046,1.1044,1.1045,126899999.0
2008-02-07 21:43:00,1.1045,1.1046,1.10445,1.1046,198600000.0
2008-02-07 21:44:00,1.10455,1.1048,1.10455,1.1047,197300000.0
2008-02-07 21:45:00,1.1047,1.1048,1.1042,1.10425,280500000.0
2008-02-07 21:46:00,1.10425,1.1047,1.10425,1.1047,190000000.0
2008-02-07 21:47:00,1.1047,1.1052,1.10455,1.1046,212300000.0
2008-02-07 21:48:00,1.1046,1.105,1.10455,1.1047,165417391.0
2008-02-07 21:49:00,1.1047,1.105,1.1047,1.1048,216400000.0
2008-02-07 21:50:00,1.1048,1.1048,1.1046,1.10465,127000000.0
2008-02-07 21:51:00,1.10465,1.1048,1.10465,1.1047,151800000.0
2008-02-07 21:52:00,1.1047,1.1047,1.10465,1.10465,139100000.0
2008-02-07 21:53:00,1.10465,1.1048,1.10465,1.1047,115900000.0
2008-02-07 21:54:00,1.1047,1.1047,1.1045,1.1047,175300000.0
2008-02-07 21:55:00,1.1047,1.105,1.1047,1.1048,254000000.0
2008-02-07 21:56:00,1.1048,1.1048,1.10465,1.1048,229800000.0
2008-02-07 21:57:00,1.1048,1.1048,1.1046,1.1046,163900000.0
2008-02-07 21:58:00,1.1046,1.1047,1.1045,1.1046,108000000.0
2008-02-07 21:59:00,1.1046,1.1049,1.1046,1.1048,204400000.0
2008-02-07 22:00:00,1.1048,1.1048,1.1045,1.1045,188300000.0
2008-02-07 22:01:00,1.1045,1.1047,1.10445,1.10465,175900000.0
2008-02-07 22:02:00,1.10465,1.10465,1.10445,1.10455,209059000.0
2008-02-07 22:03:00,1.10455,1.1046,1.1045,1.1046,64800000.0
2008-02-07 22:04:00,1.1046,1.1046,1.1045,1.1045,94150000.0
2008-02-07 22:05:00,1.1045,1.1046,1.10445,1.1046,116100000.0
2008-02-07 22:06:00,1.1046,1.1047,1.1045,1.1046,113700000.0
2008-02-07 22:07:00,1.1046,1.1046,1.1043,1.1043,43763800.0
2008-02-07 22:08:00,1.1043,1.1044,1.1043,1.1043,31100000.0
2008-02-07 22:09:00,1.1043,1.1044,1.1041,1.1041,66500000.0
2008-02-07 22:10:00,1.1041,1.1042,1.1041,1.10415,195300000.0
2008-02-07 22:11:00,1.1042,1.1042,1.1041,1.1042,94350000.0
2008-02-07 22:12:00,1.1042,1.1046,1.1041,1.1045,188600000.0
2008-02-07 22:13:00,1.1045,1.1045,1.1042,1.1043,139900000.0
2008-02-07 22:14:00,1.1043,1.1044,1.1042,1.1042,117000000.0
2008-02-07 22:15:00,1.1042,1.1044,1.104,1.1044,336600000.0
2008-02-07 22:16:00,1.1044,1.1045,1.1043,1.1044,348900000.0
2008-02-07 22:17:00,1.1044,1.1046,1.1044,1.1045,305800000.0
2008-02-07 22:18:00,1.1045,1.1046,1.10435,1.10445,482324206.0
2008-02-07 22:19:00,1.10445,1.10445,1.10425,1.1043,455500000.0
2008-02-07 22:20:00,1.1043,1.1043,1.1042,1.1042,251700000.0
2008-02-07 22:21:00,1.1042,1.1043,1.104,1.1041,569299983.0
2008-02-07 22:22:00,1.1041,1.1042,1.104,1.1041,228600000.0
2008-02-07 22:23:00,1.1041,1.1042,1.1041,1.1042,175600000.0
2008-02-07 22:24:00,1.10415,1.1046,1.10415,1.1044,361799998.0
2008-02-07 22:25:00,1.1044,1.1044,1.104,1.104,173900000.0
2008-02-07 22:26:00,1.104,1.10415,1.104,1.1041,454500008.0
2008-02-07 22:27:00,1.1041,1.1041,1.1038,1.104,737400000.0
2008-02-07 22:28:00,1.104,1.1042,1.104,1.104,172800000.0
2008-02-07 22:29:00,1.104,1.1041,1.10375,1.104,139800000.0
2008-02-07 22:30:00,1.104,1.104,1.104,1.104,55800000.0
2008-02-07 22:31:00,1.104,1.1041,1.104,1.10405,54500000.0
2008-02-07 22:32:00,1.10405,1.10405,1.10385,1.104,87745229.0
2008-02-07 22:33:00,1.104,1.104,1.10375,1.10375,50955280.0
2008-02-07 22:34:00,1.10375,1.1039,1.1037,1.1037,400900000.0
2008-02-07 22:35:00,1.1037,1.10375,1.10365,1.10365,329000000.0
2008-02-07 22:36:00,1.10365,1.10365,1.1035,1.10365,324800000.0
2008-02-07 22:37:00,1.10365,1.10365,1.1036,1.1036,170800000.0
2008-02-07 22:38:00,1.10365,1.1037,1.10355,1.1037,254300000.0
2008-02-07 22:39:00,1.1037,1.1038,1.1037,1.1037,226115000.0
2008-02-07 22:40:00,1.1037,1.1038,1.1037,1.1037,120000000.0
2008-02-07 22:41:00,1.1037,1.1037,1.10365,1.10365,338499985.0
2008-02-07 22:42:00,1.10365,1.1037,1.1034,1.1035,282800000.0
2008-02-07 22:43:00,1.1035,1.1037,1.1035,1.1036,98300000.0
2008-02-07 22:44:00,1.1036,1.10365,1.1034,1.1035,313100000.0
2008-02-07 22:45:00,1.1035,1.1037,1.1035,1.1037,234517391.0
2008-02-07 22:46:00,1.10365,1.1039,1.10355,1.1038,342200000.0
2008-02-07 22:47:00,1.1038,1.1038,1.10355,1.1037,227200000.0
2008-02-07 22:48:00,1.1037,1.1038,1.1037,1.1037,202100000.0
2008-02-07 22:49:00,1.1037,1.1038,1.10355,1.1038,361300000.0
2008-02-07 22:50:00,1.1038,1.1038,1.10365,1.10365,519350600.0
2008-02-07 22:51:00,1.10365,1.10365,1.1036,1.1036,93800000.0
2008-02-07 22:52:00,1.1036,1.1038,1.1036,1.1038,298099994.0
2008-02-07 22:53:00,1.1038,1.104,1.1038,1.10385,336700000.0
2008-02-07 22:54:00,1.10385,1.104,1.1038,1.1038,88500000.0
2008-02-07 22:55:00,1.1038,1.1038,1.1037,1.10375,97200000.0
2008-02-07 22:56:00,1.10375,1.10375,1.1037,1.1037,368600000.0
2008-02-07 22:57:00,1.1037,1.1039,1.1035,1.1037,532000000.0
2008-02-07 22:58:00,1.1037,1.1039,1.1037,1.1039,216200000.0
2008-02-07 22:59:00,1.1039,1.1042,1.1039,1.10395,212900000.0
2008-02-07 23:00:00,1.10395,1.1041,1.1038,1.10385,299700000.0
2008-02-07 23:01:00,1.10385,1.10385,1.1037,1.1037,153000000.0
2008-02-07 23:02:00,1.1037,1.1037,1.10365,1.10365,159700000.0
2008-02-07 23:03:00,1.10365,1.10365,1.10355,1.10355,295500000.0
2008-02-07 23:04:00,1.10355,1.1036,1.1032,1.10335,612150000.0
2008-02-07 23:05:00,1.10335,1.1034,1.1032,1.1034,640000000.0
2008-02-07 23:06:00,1.1034,1.10345,1.1032,1.1032,316000000.0
2008-02-07 23:07:00,1.1032,1.10325,1.10315,1.1032,308500000.0
2008-02-07 23:08:00,1.1032,1.1032,1.1032,1.1032,160100000.0
2008-02-07 23:09:00,1.1032,1.10345,1.1032,1.10325,251100000.0
2008-02-07 23:10:00,1.10325,1.1033,1.10325,1.1033,36900000.0
2008-02-07 23:11:00,1.1032,1.1033,1.1032,1.1032,108200000.0
2008-02-07 23:12:00,1.10315,1.1032,1.1031,1.10315,43700000.0
2008-02-07 23:13:00,1.10315,1.1037,1.10315,1.10325,190700000.0
2008-02-07 23:14:00,1.10325,1.1035,1.1032,1.10335,76900000.0
2008-02-07 23:15:00,1.10335,1.104,1.10335,1.10395,206499999.0
2008-02-07 23:16:00,1.1039,1.10395,1.1036,1.1037,219100000.0
2008-02-07 23:17:00,1.1037,1.1038,1.1036,1.1036,56000000.0
2008-02-07 23:18:00,1.1036,1.1037,1.1034,1.1034,230700001.0
2008-02-07 23:19:00,1.1034,1.1037,1.1034,1.1036,77500000.0
2008-02-07 23:20:00,1.1036,1.1036,1.10335,1.1034,467000000.0
2008-02-07 23:21:00,1.1034,1.10365,1.10335,1.10365,146300000.0
2008-02-07 23:22:00,1.10365,1.10365,1.10365,1.10365,37700000.0
2008-02-07 23:23:00,1.10365,1.1039,1.10365,1.1039,84800000.0
2008-02-07 23:24:00,1.1039,1.1039,1.1038,1.1039,52500000.0
2008-02-07 23:25:00,1.1039,1.1039,1.1038,1.10385,106700000.0
2008-02-07 23:26:00,1.10385,1.10385,1.10365,1.10365,82700000.0
2008-02-07 23:27:00,1.10365,1.1037,1.10365,1.1037,202200000.0
2008-02-07 23:28:00,1.1037,1.10375,1.1037,1.10375,398800000.0
2008-02-07 23:29:00,1.10375,1.1039,1.10375,1.1039,187700000.0
2008-02-07 23:30:00,1.1039,1.10425,1.1039,1.10405,143600000.0
2008-02-07 23:31:00,1.10405,1.1042,1.10405,1.1041,280500000.0
2008-02-07 23:32:00,1.1041,1.1042,1.10405,1.1042,170500000.0
2008-02-07 23:33:00,1.1042,1.1042,1.104,1.1042,277048400.0
2008-02-07 23:34:00,1.1042,1.1042,1.1041,1.1041,364100000.0
2008-02-07 23:35:00,1.1041,1.1041,1.1041,1.1041,60800000.0
2008-02-07 23:36:00,1.1041,1.1042,1.1041,1.1042,304900000.0
2008-02-07 23:37:00,1.1042,1.1044,1.10415,1.1044,332000000.0
2008-02-07 23:38:00,1.1044,1.1047,1.1044,1.1045,150650000.0
2008-02-07 23:39:00,1.1045,1.1047,1.1045,1.1046,101499999.0
2008-02-07 23:40:00,1.1046,1.1046,1.1045,1.1045,20000000.0
2008-02-07 23:41:00,1.1045,1.1045,1.1045,1.1045,17600000.0
2008-02-07 23:42:00,1.1045,1.1045,1.1045,1.1045,7500000.0
2008-02-07 23:43:00,1.1045,1.1045,1.1045,1.1045,3500000.0
2008-02-07 23:44:00,1.1045,1.1047,1.1045,1.1045,62800000.0
2008-02-07 23:45:00,1.1045,1.1045,1.1045,1.1045,29000000.0
2008-02-07 23:46:00,1.1045,1.1045,1.10405,1.1042,121600000.0
2008-02-07 23:47:00,1.1042,1.1042,1.10395,1.104,78700000.0
2008-02-07 23:48:00,1.104,1.1042,1.1039,1.1042,89000000.0
2008-02-07 23:49:00,1.1042,1.1043,1.104,1.1041,215700000.0
2008-02-07 23:50:00,1.10415,1.1044,1.10405,1.1043,100600000.0
2008-02-07 23:51:00,1.1043,1.1044,1.1043,1.1043,53300000.0
2008-02-07 23:52:00,1.1042,1.1042,1.1042,1.1042,35200000.0
2008-02-07 23:53:00,1.1042,1.10425,1.1042,1.1042,20600000.0
2008-02-07 23:54:00,1.1042,1.10425,1.1042,1.10425,31200000.0
2008-02-07 23:55:00,1.10425,1.10425,1.1042,1.1042,23300000.0
2008-02-07 23:56:00,1.1042,1.1045,1.10415,1.1043,81600000.0
2008-02-07 23:57:00,1.1043,1.1045,1.10415,1.1044,66786858.0
2008-02-07 23:58:00,1.1044,1.1044,1.1042,1.1042,122100000.0
2008-02-07 23:59:00,1.10415,1.1042,1.10405,1.10405,48400000.0
2008-02-08 00:00:00,1.10379,1.10382,1.10366,1.10366,16800000.0
2008-02-08 00:01:00,1.10365,1.1037,1.10365,1.1037,45300000.0
2008-02-08 00:02:00,1.1037,1.1037,1.10332,1.10342,251900000.0
2008-02-08 00:03:00,1.10345,1.1035,1.1031,1.1035,374200000.0
2008-02-08 00:04:00,1.1035,1.1035,1.1031,1.1031,111400000.0
2008-02-08 00:05:00,1.1031,1.1034,1.10295,1.1031,186800000.0
2008-02-08 00:06:00,1.1031,1.10315,1.10295,1.1031,154700000.0
2008-02-08 00:07:00,1.1031,1.1031,1.1029,1.1029,389100000.0
2008-02-08 00:08:00,1.1029,1.10295,1.10285,1.10295,155200000.0
2008-02-08 00:09:00,1.10295,1.10305,1.1029,1.10305,235600000.0
2008-02-08 00:10:00,1.103,1.103,1.1029,1.1029,484800000.0
2008-02-08 00:11:00,1.1029,1.1031,1.1029,1.10305,223600000.0
2008-02-08 00:12:00,1.10305,1.10305,1.10295,1.10305,244800000.0
2008-02-08 00:13:00,1.10305,1.1031,1.103,1.1031,351200000.0
2008-02-08 00:14:00,1.1031,1.10315,1.1031,1.10315,70800000.0
2008-02-08 00:15:00,1.10315,1.10325,1.10315,1.10325,94800000.0
2008-02-08 00:16:00,1.10325,1.1033,1.1032,1.1032,83900000.0
2008-02-08 00:17:00,1.1032,1.1035,1.1032,1.10345,78200000.0
2008-02-08 00:18:00,1.10345,1.1035,1.10345,1.1035,378100000.0
2008-02-08 00:19:00,1.1035,1.10355,1.1035,1.1035,269800000.0
2008-02-08 00:20:00,1.1035,1.1035,1.1034,1.1035,104200000.0
2008-02-08 00:21:00,1.1035,1.1035,1.10295,1.10325,282300000.0
2008-02-08 00:22:00,1.10325,1.10325,1.10295,1.10315,108900000.0
2008-02-08 00:23:00,1.10315,1.10315,1.10305,1.10315,179900000.0
2008-02-08 00:24:00,1.10315,1.10325,1.10305,1.10315,379100000.0
2008-02-08 00:25:00,1.10315,1.10315,1.10305,1.10315,182100000.0
2008-02-08 00:26:00,1.10315,1.10315,1.10315,1.10315,122200000.0
2008-02-08 00:27:00,1.10315,1.10315,1.10315,1.10315,234400000.0
2008-02-08 00:28:00,1.10315,1.10325,1.10305,1.10325,102200000.0
2008-02-08 00:29:00,1.10325,1.10325,1.1031,1.10315,115900000.0
2008-02-08 00:30:00,1.10315,1.10325,1.10315,1.1032,38300000.0
2008-02-08 00:31:00,1.10325,1.10325,1.10315,1.10315,63200000.0
2008-02-08 00:32:00,1.10315,1.1034,1.10315,1.1034,107100000.0
2008-02-08 00:33:00,1.1034,1.1034,1.1033,1.10335,27200000.0
2008-02-08 00:34:00,1.10335,1.10335,1.10315,1.10315,8000000.0
2008-02-08 00:35:00,1.1031,1.10315,1.1031,1.10315,114800000.0
2008-02-08 00:36:00,1.1031,1.10315,1.103,1.10315,15900000.0
2008-02-08 00:37:00,1.10315,1.10315,1.1031,1.10315,102400000.0
2008-02-08 00:38:00,1.1031,1.1033,1.103,1.1033,25300000.0
2008-02-08 00:39:00,1.1033,1.1034,1.1033,1.1034,13400000.0
2008-02-08 00:40:00,1.1034,1.1034,1.1033,1.10335,18200000.0
2008-02-08 00:41:00,1.10335,1.1034,1.10325,1.10325,14800000.0
2008-02-08 00:42:00,1.10325,1.10325,1.10315,1.10315,62200000.0
2008-02-08 00:43:00,1.10302,1.10332,1.10298,1.10332,44600000.0
2008-02-08 00:44:00,1.10315,1.1032,1.1031,1.1032,101600000.0
2008-02-08 00:45:00,1.10332,1.10332,1.1031,1.1031,24800000.0
2008-02-08 00:46:00,1.1031,1.10325,1.1031,1.10325,59600000.0
2008-02-08 00:47:00,1.10325,1.10335,1.10325,1.10325,269400000.0
2008-02-08 00:48:00,1.10325,1.1033,1.10315,1.10315,252500000.0
2008-02-08 00:49:00,1.1031,1.1031,1.10305,1.10305,18400000.0
2008-02-08 00:50:00,1.10305,1.1032,1.10305,1.10315,114500000.0
2008-02-08 00:51:00,1.10315,1.10315,1.10305,1.10305,133800000.0
2008-02-08 00:52:00,1.10305,1.10305,1.10295,1.10295,114800000.0
2008-02-08 00:53:00,1.10295,1.10295,1.10275,1.10285,102700000.0
2008-02-08 00:54:00,1.1028,1.10295,1.10275,1.10295,31800000.0
2008-02-08 00:55:00,1.10295,1.10295,1.10285,1.1029,41700000.0
2008-02-08 00:56:00,1.1029,1.10295,1.10285,1.10285,16300000.0
2008-02-08 00:57:00,1.10292,1.10292,1.10275,1.10285,56100000.0
2008-02-08 00:58:00,1.10285,1.103,1.10285,1.103,25600000.0
2008-02-08 00:59:00,1.103,1.103,1.1029,1.1029,15200000.0
2008-02-08 01:00:00,1.1029,1.10315,1.1029,1.10315,96700000.0
2008-02-08 01:01:00,1.10315,1.1036,1.10315,1.10315,264299999.0
2008-02-08 01:02:00,1.10315,1.10315,1.10315,1.10315,116800000.0
2008-02-08 01:03:00,1.10315,1.10345,1.10315,1.1034,32500000.0
2008-02-08 01:04:00,1.1034,1.10345,1.10335,1.1034,78300000.0
2008-02-08 01:05:00,1.1034,1.10345,1.1034,1.1034,57200000.0
2008-02-08 01:06:00,1.1034,1.10345,1.1034,1.1034,67300000.0
2008-02-08 01:07:00,1.1034,1.1034,1.10315,1.10315,60800000.0
2008-02-08 01:08:00,1.10315,1.10315,1.10305,1.10305,83000000.0
2008-02-08 01:09:00,1.10305,1.1034,1.10305,1.10325,260700000.0
2008-02-08 01:10:00,1.10325,1.10335,1.10315,1.10335,130000000.0
2008-02-08 01:11:00,1.10335,1.10345,1.10335,1.10345,104000000.0
2008-02-08 01:12:00,1.10345,1.10345,1.10345,1.10345,122800000.0
2008-02-08 01:13:00,1.10345,1.10345,1.10345,1.10345,188400000.0
2008-02-08 01:14:00,1.10345,1.10345,1.1034,1.1034,37400000.0
2008-02-08 01:15:00,1.1034,1.1034,1.1034,1.1034,41400000.0
2008-02-08 01:16:00,1.1034,1.1034,1.1034,1.1034,6000000.0
2008-02-08 01:17:00,1.1034,1.10345,1.1034,1.1034,126000000.0
2008-02-08 01:18:00,1.1034,1.1034,1.1034,1.1034,41600000.0
2008-02-08 01:19:00,1.1034,1.1034,1.1034,1.1034,27100000.0
2008-02-08 01:20:00,1.1034,1.1034,1.1034,1.1034,40000000.0
2008-02-08 01:21:00,1.1034,1.1034,1.1034,1.1034,9600000.0
2008-02-08 01:22:00,1.10335,1.1034,1.10335,1.1034,30000001.0
2008-02-08 01:23:00,1.10335,1.1034,1.10335,1.1034,22000001.0
2008-02-08 01:24:00,1.10335,1.1034,1.10335,1.1034,22800001.0
2008-02-08 01:25:00,1.10335,1.1034,1.10335,1.1034,38800000.0
2008-02-08 01:26:00,1.10335,1.1034,1.10335,1.1034,14800000.0
2008-02-08 01:27:00,1.1034,1.1034,1.1034,1.1034,18400000.0
2008-02-08 01:28:00,1.10335,1.1034,1.10335,1.1034,35999999.0
2008-02-08 01:29:00,1.1034,1.10345,1.1034,1.10345,178400000.0
2008-02-08 01:30:00,1.10345,1.10345,1.10345,1.10345,149200000.0
2008-02-08 01:31:00,1.10328,1.10328,1.10311,1.10322,51200000.0
2008-02-08 01:32:00,1.10345,1.10345,1.1033,1.10345,135600000.0
2008-02-08 01:33:00,1.1034,1.10355,1.1034,1.10355,71100000.0
2008-02-08 01:34:00,1.10355,1.1036,1.1034,1.1034,7800000.0
2008-02-08 01:35:00,1.1034,1.10365,1.1034,1.10365,40700000.0
2008-02-08 01:36:00,1.10365,1.10375,1.10345,1.10355,139400000.0
2008-02-08 01:37:00,1.10355,1.10355,1.10345,1.1035,97400000.0
2008-02-08 01:38:00,1.1035,1.1035,1.10345,1.10345,42700000.0
2008-02-08 01:39:00,1.10345,1.10345,1.10325,1.10325,126400000.0
2008-02-08 01:40:00,1.10325,1.10325,1.1032,1.10325,326400000.0
2008-02-08 01:41:00,1.1032,1.1032,1.10305,1.10305,285300000.0
2008-02-08 01:42:00,1.10305,1.1032,1.10305,1.1032,66000000.0
2008-02-08 01:43:00,1.1032,1.10325,1.10315,1.10325,152600000.0
2008-02-08 01:44:00,1.10325,1.10325,1.10305,1.10305,104400000.0
2008-02-08 01:45:00,1.10305,1.10325,1.10305,1.10315,100800000.0
2008-02-08 01:46:00,1.10315,1.10315,1.10305,1.10305,273100000.0
2008-02-08 01:47:00,1.10305,1.10305,1.10305,1.10305,63800000.0
2008-02-08 01:48:00,1.103,1.103,1.10295,1.103,18400000.0
2008-02-08 01:49:00,1.103,1.10315,1.103,1.10305,237700000.0
2008-02-08 01:50:00,1.10305,1.10305,1.10305,1.10305,19200000.0
2008-02-08 01:51:00,1.103,1.10375,1.103,1.1035,141100000.0
2008-02-08 01:52:00,1.1035,1.1035,1.1033,1.10335,272800000.0
2008-02-08 01:53:00,1.10335,1.1034,1.10335,1.10335,228800000.0
2008-02-08 01:54:00,1.10335,1.10335,1.10325,1.10325,139400000.0
2008-02-08 01:55:00,1.10325,1.10335,1.10325,1.1033,69200000.0
2008-02-08 01:56:00,1.1033,1.1033,1.1032,1.1032,79800000.0
2008-02-08 01:57:00,1.1032,1.1032,1.1032,1.1032,153600000.0
2008-02-08 01:58:00,1.1029,1.1032,1.1029,1.1032,20300000.0
2008-02-08 01:59:00,1.1032,1.10335,1.1032,1.10325,48600000.0
2008-02-08 02:00:00,1.10325,1.1034,1.10325,1.1034,99200000.0
2008-02-08 02:01:00,1.1034,1.1034,1.1032,1.10325,182400000.0
2008-02-08 02:02:00,1.10325,1.1037,1.10325,1.10365,156800000.0
2008-02-08 02:03:00,1.10365,1.10365,1.10325,1.1035,210300000.0
2008-02-08 02:04:00,1.1035,1.1036,1.1035,1.10355,210300000.0
2008-02-08 02:05:00,1.10355,1.10375,1.1035,1.10375,410400000.0
2008-02-08 02:06:00,1.10375,1.10375,1.10375,1.10375,83500000.0
2008-02-08 02:07:00,1.10375,1.1038,1.10375,1.1038,108400000.0
2008-02-08 02:08:00,1.1038,1.1038,1.1037,1.1037,36300000.0
2008-02-08 02:09:00,1.1037,1.1039,1.1037,1.10385,197600000.0
2008-02-08 02:10:00,1.10385,1.10385,1.1038,1.1038,242100000.0
2008-02-08 02:11:00,1.1038,1.1042,1.1038,1.10405,207800000.0
2008-02-08 02:12:00,1.10405,1.10415,1.10405,1.10405,266000000.0
2008-02-08 02:13:00,1.10405,1.1044,1.10405,1.10435,394800000.0
2008-02-08 02:14:00,1.1043,1.1043,1.10405,1.10405,173200000.0
2008-02-08 02:15:00,1.10405,1.10405,1.10395,1.10395,129600001.0
2008-02-08 02:16:00,1.10395,1.10395,1.10395,1.10395,132600004.0
2008-02-08 02:17:00,1.10395,1.10395,1.10355,1.10355,318000000.0
2008-02-08 02:18:00,1.10355,1.1036,1.10355,1.10355,282900000.0
2008-02-08 02:19:00,1.10365,1.1037,1.1036,1.1036,72100000.0
2008-02-08 02:20:00,1.1036,1.1037,1.1036,1.1037,145300000.0
2008-02-08 02:21:00,1.1037,1.10375,1.10365,1.10375,177300002.0
2008-02-08 02:22:00,1.10375,1.1038,1.10375,1.1038,308000000.0
2008-02-08 02:23:00,1.1038,1.1038,1.10375,1.10375,19200000.0
2008-02-08 02:24:00,1.10385,1.1039,1.10385,1.1039,112900000.0
2008-02-08 02:25:00,1.1039,1.1039,1.10375,1.1038,188800002.0
2008-02-08 02:26:00,1.1038,1.10385,1.10365,1.10365,176000000.0
2008-02-08 02:27:00,1.10365,1.10385,1.1036,1.10385,690400017.0
2008-02-08 02:28:00,1.10385,1.104,1.10385,1.10395,425600000.0
2008-02-08 02:29:00,1.1039,1.1041,1.1039,1.10405,367300000.0
2008-02-08 02:30:00,1.10405,1.10405,1.10355,1.10365,168700000.0
2008-02-08 02:31:00,1.10365,1.10365,1.10315,1.10315,552700008.0
2008-02-08 02:32:00,1.10315,1.1033,1.103,1.10305,620400002.0
2008-02-08 02:33:00,1.10305,1.1031,1.10305,1.1031,72000000.0
2008-02-08 02:34:00,1.10315,1.10315,1.1031,1.10315,101600000.0
2008-02-08 02:35:00,1.10315,1.10315,1.10315,1.10315,57100000.0
2008-02-08 02:36:00,1.10315,1.10335,1.10315,1.10315,388900001.0
2008-02-08 02:37:00,1.10315,1.10335,1.10315,1.10325,215200000.0
2008-02-08 02:38:00,1.10325,1.1033,1.10305,1.1032,285900000.0
2008-02-08 02:39:00,1.1032,1.1032,1.10305,1.10305,452800006.0
2008-02-08 02:40:00,1.10305,1.10305,1.10275,1.10275,529600014.0
2008-02-08 02:41:00,1.10275,1.10275,1.10275,1.10275,93200000.0
2008-02-08 02:42:00,1.10275,1.10285,1.1027,1.10275,69900000.0
2008-02-08 02:43:00,1.10275,1.10285,1.10275,1.10285,181299995.0
2008-02-08 02:44:00,1.10285,1.10285,1.1027,1.1028,275199998.0
2008-02-08 02:45:00,1.1028,1.10295,1.10275,1.10275,151199999.0
2008-02-08 02:46:00,1.10275,1.10275,1.1027,1.10275,48600000.0
2008-02-08 02:47:00,1.10275,1.10275,1.10275,1.10275,62000000.0
2008-02-08 02:48:00,1.10275,1.10275,1.1027,1.10275,10100000.0
2008-02-08 02:49:00,1.10275,1.10275,1.1027,1.1027,43200001.0
2008-02-08 02:50:00,1.1027,1.1031,1.1027,1.1031,702800007.0
2008-02-08 02:51:00,1.1031,1.1031,1.103,1.103,152800004.0
2008-02-08 02:52:00,1.103,1.10305,1.103,1.103,19000000.0
2008-02-08 02:53:00,1.103,1.10305,1.103,1.10305,76800000.0
2008-02-08 02:54:00,1.10305,1.10315,1.10295,1.1031,117900001.0
2008-02-08 02:55:00,1.10315,1.1032,1.1031,1.1031,240200006.0
2008-02-08 02:56:00,1.1031,1.1031,1.1031,1.1031,15200000.0
2008-02-08 02:57:00,1.1031,1.1031,1.10305,1.1031,64500000.0
2008-02-08 02:58:00,1.1031,1.1033,1.103,1.1033,319700002.0
2008-02-08 02:59:00,1.1033,1.10335,1.1033,1.1033,41600000.0
2008-02-08 03:00:00,1.1033,1.1033,1.1033,1.1033,22400000.0
2008-02-08 03:01:00,1.1033,1.1033,1.10325,1.1033,19500000.0
2008-02-08 03:02:00,1.1033,1.1035,1.1033,1.1035,44800000.0
2008-02-08 03:03:00,1.1035,1.104,1.10345,1.10385,210100000.0
2008-02-08 03:04:00,1.10385,1.10385,1.10375,1.1038,72000000.0
2008-02-08 03:05:00,1.1038,1.1038,1.10375,1.10375,75043915.0
2008-02-08 03:06:00,1.10375,1.10375,1.10375,1.10375,89300000.0
2008-02-08 03:07:00,1.10375,1.10375,1.10365,1.10375,191699992.0
2008-02-08 03:08:00,1.10375,1.1038,1.10375,1.1038,141100000.0
2008-02-08 03:09:00,1.1038,1.1038,1.1038,1.1038,30000000.0
2008-02-08 03:10:00,1.1038,1.1038,1.1037,1.1037,80800000.0
2008-02-08 03:11:00,1.1037,1.1038,1.1037,1.1038,23900000.0
2008-02-08 03:12:00,1.1038,1.10385,1.1038,1.1038,46000000.0
2008-02-08 03:13:00,1.1038,1.10385,1.1038,1.1038,34800000.0
2008-02-08 03:14:00,1.1038,1.1038,1.1038,1.1038,8000000.0
2008-02-08 03:15:00,1.1038,1.1038,1.10375,1.1038,5200000.0
2008-02-08 03:16:00,1.1038,1.1038,1.10375,1.1038,10700000.0
2008-02-08 03:17:00,1.1038,1.1038,1.10375,1.1038,37600000.0
2008-02-08 03:18:00,1.1038,1.10385,1.1038,1.1038,82200000.0
2008-02-08 03:19:00,1.1038,1.1038,1.1038,1.1038,19200000.0
2008-02-08 03:20:00,1.1038,1.10385,1.1038,1.1038,32800000.0
2008-02-08 03:21:00,1.1038,1.1038,1.1038,1.1038,29600000.0
2008-02-08 03:22:00,1.1038,1.1042,1.10375,1.1042,64400000.0
2008-02-08 03:23:00,1.1042,1.1043,1.1042,1.1042,69800000.0
2008-02-08 03:24:00,1.1042,1.1042,1.1041,1.1041,75200000.0
2008-02-08 03:25:00,1.1041,1.10415,1.1041,1.10415,41900000.0
2008-02-08 03:26:00,1.10415,1.1042,1.1041,1.10415,53200000.0
2008-02-08 03:27:00,1.10415,1.10415,1.10415,1.10415,14900000.0
2008-02-08 03:28:00,1.10415,1.10415,1.1041,1.1041,51700000.0
2008-02-08 03:29:00,1.1041,1.1042,1.1041,1.1042,43200000.0
2008-02-08 03:30:00,1.1042,1.1042,1.1041,1.1041,62800000.0
2008-02-08 03:31:00,1.1041,1.10415,1.1041,1.1041,46600000.0
2008-02-08 03:32:00,1.1041,1.1041,1.104,1.10405,127800000.0
2008-02-08 03:33:00,1.10405,1.10405,1.10315,1.10335,243400000.0
2008-02-08 03:34:00,1.10335,1.10335,1.10325,1.10335,20700000.0
2008-02-08 03:35:00,1.10335,1.10335,1.1032,1.1032,35400000.0
2008-02-08 03:36:00,1.1032,1.10325,1.1032,1.10325,158300000.0
2008-02-08 03:37:00,1.10325,1.1033,1.10315,1.10315,159200000.0
2008-02-08 03:38:00,1.10315,1.10315,1.1031,1.1031,65500000.0
2008-02-08 03:39:00,1.1031,1.10315,1.10285,1.10285,137400000.0
2008-02-08 03:40:00,1.10285,1.1029,1.1027,1.1027,170500000.0
2008-02-08 03:41:00,1.10265,1.1027,1.10235,1.1027,308999999.0
2008-02-08 03:42:00,1.1027,1.10315,1.10265,1.10305,339399997.0
2008-02-08 03:43:00,1.10305,1.1031,1.10305,1.1031,105600000.0
2008-02-08 03:44:00,1.1031,1.10335,1.10305,1.10335,270749999.0
2008-02-08 03:45:00,1.1034,1.1034,1.1033,1.10335,144700004.0
2008-02-08 03:46:00,1.10335,1.10335,1.10335,1.10335,435600009.0
2008-02-08 03:47:00,1.10335,1.10355,1.10335,1.10355,145899994.0
2008-02-08 03:48:00,1.10355,1.10355,1.10345,1.10345,43700000.0
2008-02-08 03:49:00,1.10345,1.10345,1.1034,1.10345,9100000.0
2008-02-08 03:50:00,1.10345,1.10345,1.10345,1.10345,8300000.0
2008-02-08 03:51:00,1.10345,1.10345,1.10345,1.10345,3700000.0
2008-02-08 03:52:00,1.10345,1.10345,1.1034,1.10345,25600000.0
2008-02-08 03:53:00,1.10345,1.10345,1.1034,1.10345,24100000.0
2008-02-08 03:54:00,1.10345,1.10355,1.10345,1.10345,34000000.0
2008-02-08 03:55:00,1.10345,1.10355,1.10345,1.1035,127800000.0
2008-02-08 03:56:00,1.1035,1.1035,1.10345,1.10345,30100000.0
2008-02-08 03:57:00,1.10345,1.10345,1.10345,1.10345,34200000.0
2008-02-08 03:58:00,1.10345,1.10345,1.10345,1.10345,149300000.0
2008-02-08 03:59:00,1.10345,1.10345,1.1034,1.10345,8000000.0
2008-02-08 04:00:00,1.10345,1.10345,1.10345,1.10345,21100000.0
2008-02-08 04:01:00,1.10345,1.10345,1.1034,1.10345,42600000.0
2008-02-08 04:02:00,1.10345,1.1035,1.10345,1.1035,3400000.0
2008-02-08 04:03:00,1.1035,1.1035,1.1034,1.1034,21200000.0
2008-02-08 04:04:00,1.1034,1.1034,1.1034,1.1034,21800000.0
2008-02-08 04:05:00,1.1034,1.1034,1.1028,1.103,144999999.0
2008-02-08 04:06:00,1.103,1.103,1.103,1.103,3700000.0
2008-02-08 04:07:00,1.10275,1.103,1.1027,1.1029,38700000.0
2008-02-08 04:08:00,1.1029,1.103,1.1029,1.103,36800000.0
2008-02-08 04:09:00,1.1031,1.1031,1.1029,1.1029,3600000.0
2008-02-08 04:10:00,1.1029,1.1029,1.1029,1.1029,2400000.0
2008-02-08 04:11:00,1.1031,1.1032,1.1031,1.1032,12300000.0
2008-02-08 04:12:00,1.1032,1.1034,1.1032,1.1034,12200000.0
2008-02-08 04:13:00,1.103,1.1031,1.103,1.1031,6400000.0
2008-02-08 04:14:00,1.1034,1.1034,1.1034,1.1034,5200000.0
2008-02-08 04:15:00,1.1034,1.1034,1.1034,1.1034,6800000.0
2008-02-08 04:16:00,1.1034,1.1034,1.1031,1.1034,12200000.0
2008-02-08 04:17:00,1.1034,1.1034,1.1034,1.1034,65700000.0
2008-02-08 04:18:00,1.1034,1.1034,1.1034,1.1034,13800000.0
2008-02-08 04:19:00,1.1034,1.1035,1.1033,1.1034,79700000.0
2008-02-08 04:20:00,1.1034,1.1035,1.1033,1.1035,151900000.0
2008-02-08 04:21:00,1.1035,1.1036,1.1035,1.1036,6800000.0
2008-02-08 04:22:00,1.1036,1.1036,1.1035,1.1035,35500000.0
2008-02-08 04:23:00,1.1035,1.1036,1.1035,1.1036,9400000.0
2008-02-08 04:24:00,1.1036,1.1036,1.1034,1.1035,13300000.0
2008-02-08 04:25:00,1.1035,1.1037,1.1035,1.1036,16100000.0
2008-02-08 04:26:00,1.1036,1.1036,1.1035,1.1035,11000000.0
2008-02-08 04:27:00,1.1035,1.1035,1.1033,1.1034,13200000.0
2008-02-08 04:28:00,1.1034,1.1034,1.1031,1.1031,129500000.0
2008-02-08 04:29:00,1.1031,1.1031,1.1029,1.103,184400000.0
2008-02-08 04:30:00,1.103,1.1031,1.103,1.103,28100000.0
2008-02-08 04:31:00,1.1029,1.1031,1.1029,1.10305,202100000.0
2008-02-08 04:32:00,1.1032,1.1032,1.1031,1.1031,107500000.0
2008-02-08 04:33:00,1.10314,1.10327,1.10277,1.10315,379800000.0
2008-02-08 04:34:00,1.1031,1.1033,1.1031,1.1033,141200000.0
2008-02-08 04:35:00,1.1033,1.1034,1.1033,1.1033,15100000.0
2008-02-08 04:36:00,1.1034,1.1034,1.1032,1.1033,307000000.0
2008-02-08 04:37:00,1.10325,1.1033,1.10325,1.1033,48000000.0
2008-02-08 04:38:00,1.1033,1.1037,1.10325,1.1037,116700000.0
2008-02-08 04:39:00,1.1037,1.1037,1.1036,1.1036,23700000.0
2008-02-08 04:40:00,1.1036,1.1036,1.1036,1.1036,10200000.0
2008-02-08 04:41:00,1.1036,1.1036,1.10325,1.1033,23000000.0
2008-02-08 04:42:00,1.1036,1.1036,1.1035,1.1035,9600000.0
2008-02-08 04:43:00,1.1035,1.1035,1.1035,1.1035,9000000.0
2008-02-08 04:44:00,1.1035,1.1035,1.1035,1.1035,18400000.0
2008-02-08 04:45:00,1.1035,1.1035,1.1035,1.1035,7000000.0
2008-02-08 04:46:00,1.1035,1.1036,1.1033,1.1036,11900000.0
2008-02-08 04:47:00,1.1036,1.1036,1.1036,1.1036,600000.0
2008-02-08 04:48:00,1.1036,1.1036,1.1035,1.1035,13100000.0
2008-02-08 04:49:00,1.1035,1.1035,1.1035,1.1035,9600000.0
2008-02-08 04:50:00,1.1035,1.1035,1.1035,1.1035,15000000.0
2008-02-08 04:51:00,1.1035,1.1035,1.1035,1.1035,16100000.0
2008-02-08 04:52:00,1.1035,1.1035,1.1033,1.1034,10500000.0
2008-02-08 04:53:00,1.1034,1.1034,1.1034,1.1034,63100000.0
2008-02-08 04:54:00,1.1034,1.1035,1.10335,1.1035,99600000.0
2008-02-08 04:55:00,1.1035,1.1035,1.1034,1.1034,204000000.0
2008-02-08 04:56:00,1.10335,1.10335,1.10335,1.10335,12800000.0
2008-02-08 04:57:00,1.1034,1.1034,1.1034,1.1034,25600000.0
2008-02-08 04:58:00,1.1034,1.1034,1.1034,1.1034,31600000.0
2008-02-08 04:59:00,1.1034,1.1036,1.1034,1.1036,185100000.0
2008-02-08 05:00:00,1.1036,1.1036,1.1036,1.1036,98600000.0
2008-02-08 05:01:00,1.1036,1.1036,1.1035,1.1035,108900000.0
2008-02-08 05:02:00,1.1035,1.1036,1.1035,1.1036,693400007.0
2008-02-08 05:03:00,1.1036,1.1036,1.1036,1.1036,147300002.0
2008-02-08 05:04:00,1.1036,1.1036,1.1035,1.1035,172400004.0
2008-02-08 05:05:00,1.1035,1.1035,1.1035,1.1035,93800000.0
2008-02-08 05:06:00,1.1035,1.1035,1.1033,1.1035,17300000.0
2008-02-08 05:07:00,1.1035,1.1035,1.10325,1.1035,40600000.0
2008-02-08 05:08:00,1.1035,1.1035,1.1035,1.1035,91100000.0
2008-02-08 05:09:00,1.1035,1.1035,1.1035,1.1035,126500000.0
2008-02-08 05:10:00,1.1035,1.1036,1.1035,1.1036,367200000.0
2008-02-08 05:11:00,1.1036,1.1036,1.1036,1.1036,132900000.0
2008-02-08 05:12:00,1.1036,1.1036,1.1032,1.1032,23900000.0
2008-02-08 05:13:00,1.1035,1.1035,1.1034,1.1034,13000000.0
2008-02-08 05:14:00,1.10315,1.10315,1.10315,1.10315,22400000.0
2008-02-08 05:15:00,1.1034,1.1034,1.1032,1.1033,25800000.0
2008-02-08 05:16:00,1.1033,1.1034,1.10315,1.1034,16800000.0
2008-02-08 05:17:00,1.10315,1.10322,1.10299,1.10322,657999999.0
2008-02-08 05:18:00,1.10327,1.10351,1.1032,1.10351,316700000.0
2008-02-08 05:19:00,1.1034,1.1034,1.1032,1.1032,16600000.0
2008-02-08 05:20:00,1.1032,1.1034,1.1032,1.1034,44400000.0
2008-02-08 05:21:00,1.1034,1.1035,1.1034,1.1035,166500000.0
2008-02-08 05:22:00,1.1035,1.1036,1.1035,1.1036,105700000.0
2008-02-08 05:23:00,1.1036,1.1036,1.1035,1.1036,10500000.0
2008-02-08 05:24:00,1.1036,1.1036,1.1034,1.1035,12500000.0
2008-02-08 05:25:00,1.1035,1.1035,1.1035,1.1035,7400000.0
2008-02-08 05:26:00,1.1035,1.1035,1.1032,1.1035,11600000.0
2008-02-08 05:27:00,1.1035,1.1035,1.1035,1.1035,5800000.0
2008-02-08 05:28:00,1.1035,1.1035,1.1032,1.1034,9800000.0
2008-02-08 05:29:00,1.1034,1.1034,1.1033,1.1033,9900000.0
2008-02-08 05:30:00,1.1033,1.1033,1.1032,1.1033,60800000.0
2008-02-08 05:31:00,1.1033,1.1033,1.1032,1.1032,15000000.0
2008-02-08 05:32:00,1.10315,1.1032,1.10315,1.1032,26400000.0
2008-02-08 05:33:00,1.1034,1.1035,1.1034,1.1035,80300000.0
2008-02-08 05:34:00,1.1035,1.1035,1.1034,1.1035,171000000.0
2008-02-08 05:35:00,1.1035,1.1035,1.1034,1.1035,185200000.0
2008-02-08 05:36:00,1.1035,1.1037,1.1035,1.1037,627800006.0
2008-02-08 05:37:00,1.1037,1.1037,1.1036,1.1036,233099997.0
2008-02-08 05:38:00,1.1036,1.1036,1.1034,1.1034,292000000.0
2008-02-08 05:39:00,1.1034,1.1034,1.1032,1.1033,163900000.0
2008-02-08 05:40:00,1.1032,1.1032,1.1032,1.1032,22700000.0
2008-02-08 05:41:00,1.1032,1.1032,1.1029,1.103,387200000.0
2008-02-08 05:42:00,1.1029,1.1031,1.1028,1.1031,451499995.0
2008-02-08 05:43:00,1.1031,1.1031,1.1031,1.1031,38300000.0
2008-02-08 05:44:00,1.1031,1.1031,1.103,1.1031,129600000.0
2008-02-08 05:45:00,1.1031,1.1032,1.10305,1.1032,370500000.0
2008-02-08 05:46:00,1.10302,1.10329,1.10302,1.1031,792600000.0
2008-02-08 05:47:00,1.1031,1.1032,1.1031,1.1031,134000000.0
2008-02-08 05:48:00,1.1031,1.1032,1.1031,1.1032,120400000.0
2008-02-08 05:49:00,1.10315,1.1032,1.10315,1.10315,34200000.0
2008-02-08 05:50:00,1.1032,1.1032,1.10315,1.1032,8300000.0
2008-02-08 05:51:00,1.1033,1.1033,1.1033,1.1033,96000000.0
2008-02-08 05:52:00,1.1033,1.1033,1.10325,1.10325,53300000.0
2008-02-08 05:53:00,1.10325,1.1034,1.1032,1.1033,165800000.0
2008-02-08 05:54:00,1.1034,1.1036,1.1033,1.1035,502400000.0
2008-02-08 05:55:00,1.1035,1.1035,1.1035,1.1035,22400000.0
2008-02-08 05:56:00,1.1033,1.1038,1.1032,1.1035,210000000.0
2008-02-08 05:57:00,1.1035,1.1035,1.1035,1.1035,129400000.0
2008-02-08 05:58:00,1.1035,1.1036,1.1035,1.1036,163800000.0
2008-02-08 05:59:00,1.1036,1.1036,1.1036,1.1036,70800000.0
2008-02-08 06:00:00,1.1036,1.1036,1.1036,1.1036,10300000.0
2008-02-08 06:01:00,1.10355,1.10355,1.1035,1.1035,22500000.0
2008-02-08 06:02:00,1.1035,1.10355,1.1035,1.10355,12700000.0
2008-02-08 06:03:00,1.10355,1.1036,1.10355,1.1036,59100000.0
2008-02-08 06:04:00,1.1035,1.1037,1.1035,1.1037,6800000.0
2008-02-08 06:05:00,1.1037,1.1037,1.1037,1.1037,107700000.0
2008-02-08 06:06:00,1.1037,1.1038,1.1037,1.1038,274400000.0
2008-02-08 06:07:00,1.1038,1.104,1.1038,1.104,111200000.0
2008-02-08 06:08:00,1.104,1.104,1.1038,1.1038,224200000.0
2008-02-08 06:09:00,1.1038,1.1038,1.1037,1.1037,27200000.0
2008-02-08 06:10:00,1.1037,1.1037,1.1031,1.1032,331000000.0
2008-02-08 06:11:00,1.1031,1.1032,1.1031,1.1032,282300000.0
2008-02-08 06:12:00,1.1032,1.1034,1.1032,1.1033,161500000.0
2008-02-08 06:13:00,1.1034,1.1034,1.1034,1.1034,156400000.0
2008-02-08 06:14:00,1.1034,1.1034,1.1034,1.1034,7200000.0
2008-02-08 06:15:00,1.1034,1.1034,1.1034,1.1034,4300000.0
2008-02-08 06:16:00,1.1031,1.1031,1.1031,1.1031,800000.0
2008-02-08 06:17:00,1.1034,1.1034,1.1031,1.1034,5900000.0
2008-02-08 06:18:00,1.1034,1.1034,1.1034,1.1034,900000.0
2008-02-08 06:19:00,1.10326,1.10326,1.10305,1.10317,455749996.0
2008-02-08 06:20:00,1.1032,1.1034,1.1032,1.1034,11000000.0
2008-02-08 06:21:00,1.1034,1.1034,1.1034,1.1034,4500000.0
2008-02-08 06:22:00,1.1034,1.1035,1.10315,1.1035,16700000.0
2008-02-08 06:23:00,1.1035,1.1036,1.1034,1.1036,36400000.0
2008-02-08 06:24:00,1.1036,1.1036,1.1035,1.1036,9800000.0
2008-02-08 06:25:00,1.1036,1.1036,1.1036,1.1036,7300000.0
2008-02-08 06:26:00,1.1034,1.1035,1.1034,1.1035,53000000.0
2008-02-08 06:27:00,1.1035,1.1035,1.1035,1.1035,2900000.0
2008-02-08 06:28:00,1.1031,1.1032,1.1031,1.1032,9600000.0
2008-02-08 06:29:00,1.1032,1.1035,1.1032,1.1033,7600000.0
2008-02-08 06:30:00,1.1033,1.1035,1.1033,1.1035,26200000.0
2008-02-08 06:31:00,1.1033,1.1035,1.1033,1.1035,19900000.0
2008-02-08 06:32:00,1.1035,1.1035,1.1034,1.1034,2500000.0
2008-02-08 06:33:00,1.1032,1.1035,1.1032,1.1034,4800000.0
2008-02-08 06:34:00,1.1034,1.1034,1.1033,1.1034,7300000.0
2008-02-08 06:35:00,1.1034,1.1034,1.1034,1.1034,70400000.0
2008-02-08 06:36:00,1.1035,1.1035,1.1034,1.1034,16400000.0
2008-02-08 06:37:00,1.1034,1.1037,1.1034,1.1037,14900000.0
2008-02-08 06:38:00,1.1035,1.1037,1.1035,1.1037,39400000.0
2008-02-08 06:39:00,1.1037,1.1037,1.1037,1.1037,11100000.0
2008-02-08 06:40:00,1.1037,1.1037,1.10345,1.1037,17800000.0
2008-02-08 06:41:00,1.10345,1.1037,1.10345,1.1037,6700000.0
2008-02-08 06:42:00,1.1037,1.1037,1.1035,1.1037,15000000.0
2008-02-08 06:43:00,1.1037,1.1037,1.1037,1.1037,13100000.0
2008-02-08 06:44:00,1.1037,1.1037,1.1037,1.1037,31900000.0
2008-02-08 06:45:00,1.1037,1.1037,1.1035,1.10355,16600000.0
2008-02-08 06:46:00,1.10355,1.1037,1.10355,1.1037,27800000.0
2008-02-08 06:47:00,1.1037,1.1037,1.1037,1.1037,11900000.0
2008-02-08 06:48:00,1.1037,1.1037,1.1036,1.1037,9600000.0
2008-02-08 06:49:00,1.1037,1.1037,1.1037,1.1037,189000000.0
2008-02-08 06:50:00,1.1037,1.1037,1.1037,1.1037,49100000.0
2008-02-08 06:51:00,1.1037,1.1037,1.1037,1.1037,12800000.0
2008-02-08 06:52:00,1.1037,1.1037,1.1036,1.1037,12900000.0
2008-02-08 06:53:00,1.1037,1.1037,1.1035,1.1035,53200000.0
2008-02-08 06:54:00,1.1034,1.1035,1.1034,1.1035,72800000.0
2008-02-08 06:55:00,1.1035,1.1035,1.1035,1.1035,109900000.0
2008-02-08 06:56:00,1.1035,1.1036,1.1035,1.1035,85200000.0
2008-02-08 06:57:00,1.1035,1.1035,1.1035,1.1035,4800000.0
2008-02-08 06:58:00,1.1035,1.1035,1.1035,1.1035,3600000.0
2008-02-08 06:59:00,1.1035,1.1035,1.1035,1.1035,2700000.0
2008-02-08 07:00:00,1.1035,1.1036,1.1035,1.1036,135600000.0
2008-02-08 07:01:00,1.1036,1.1036,1.10335,1.1035,21800000.0
2008-02-08 07:02:00,1.1035,1.1035,1.1035,1.1035,6900000.0
2008-02-08 07:03:00,1.1035,1.1035,1.10325,1.10325,27700000.0
2008-02-08 07:04:00,1.10325,1.10355,1.1031,1.1035,173200000.0
2008-02-08 07:05:00,1.1035,1.1036,1.1035,1.1036,97500000.0
2008-02-08 07:06:00,1.1036,1.1036,1.1036,1.1036,32800000.0
2008-02-08 07:07:00,1.1036,1.1039,1.1036,1.1038,335300000.0
2008-02-08 07:08:00,1.1038,1.1038,1.1038,1.1038,47200000.0
2008-02-08 07:09:00,1.1038,1.1038,1.1038,1.1038,11400000.0
2008-02-08 07:10:00,1.10365,1.10365,1.1036,1.1036,75200000.0
2008-02-08 07:11:00,1.1036,1.1038,1.10355,1.1036,59200000.0
2008-02-08 07:12:00,1.10365,1.1038,1.1036,1.1036,44800000.0
2008-02-08 07:13:00,1.1037,1.1037,1.10355,1.1036,36900000.0
2008-02-08 07:14:00,1.1036,1.1036,1.1035,1.1035,43600000.0
2008-02-08 07:15:00,1.1036,1.1036,1.1036,1.1036,48000000.0
2008-02-08 07:16:00,1.1036,1.1036,1.1036,1.1036,8600000.0
2008-02-08 07:17:00,1.1036,1.1036,1.1035,1.1036,15000000.0
2008-02-08 07:18:00,1.1036,1.1036,1.1036,1.1036,2200000.0
2008-02-08 07:19:00,1.1036,1.1036,1.10345,1.1036,7000000.0
2008-02-08 07:20:00,1.1036,1.1036,1.1036,1.1036,5800000.0
2008-02-08 07:21:00,1.1036,1.1036,1.1036,1.1036,30800000.0
2008-02-08 07:22:00,1.1036,1.1036,1.1036,1.1036,91500000.0
2008-02-08 07:23:00,1.1036,1.1036,1.1036,1.1036,6000000.0
2008-02-08 07:24:00,1.1036,1.1036,1.1035,1.1036,66600000.0
2008-02-08 07:25:00,1.1036,1.1036,1.10355,1.1036,174700000.0
2008-02-08 07:26:00,1.1036,1.1037,1.1036,1.1036,226800002.0
2008-02-08 07:27:00,1.1036,1.1036,1.1036,1.1036,275399993.0
2008-02-08 07:28:00,1.1036,1.1036,1.1036,1.1036,56300000.0
2008-02-08 07:29:00,1.10361,1.10361,1.10339,1.10339,208800000.0
2008-02-08 07:30:00,1.1035,1.1038,1.1035,1.1038,12100000.0
2008-02-08 07:31:00,1.1038,1.1038,1.1036,1.1037,12800000.0
2008-02-08 07:32:00,1.1037,1.1037,1.1036,1.1036,15300000.0
2008-02-08 07:33:00,1.1037,1.1037,1.1037,1.1037,2400000.0
2008-02-08 07:34:00,1.1036,1.1037,1.1033,1.1034,55600001.0
2008-02-08 07:35:00,1.1034,1.1035,1.1033,1.10335,110200000.0
2008-02-08 07:36:00,1.10335,1.1035,1.1033,1.1035,76000000.0
2008-02-08 07:37:00,1.1035,1.1035,1.1035,1.1035,155200003.0
2008-02-08 07:38:00,1.1035,1.1035,1.1034,1.10345,50400000.0
2008-02-08 07:39:00,1.10345,1.10345,1.10345,1.10345,11400000.0
2008-02-08 07:40:00,1.10345,1.10345,1.10345,1.10345,71200000.0
2008-02-08 07:41:00,1.10345,1.10385,1.10345,1.1037,138600000.0
2008-02-08 07:42:00,1.1037,1.10385,1.10355,1.10365,171300000.0
2008-02-08 07:43:00,1.1036,1.10365,1.1035,1.1035,254000000.0
2008-02-08 07:44:00,1.1035,1.10355,1.1035,1.10355,51900000.0
2008-02-08 07:45:00,1.10355,1.10355,1.10345,1.10355,299200000.0
2008-02-08 07:46:00,1.10355,1.10355,1.1035,1.10355,72400000.0
2008-02-08 07:47:00,1.10355,1.10355,1.10355,1.10355,12900000.0
2008-02-08 07:48:00,1.10355,1.10355,1.10355,1.10355,38300000.0
2008-02-08 07:49:00,1.10355,1.10365,1.10355,1.10365,26400000.0
2008-02-08 07:50:00,1.10365,1.10365,1.10365,1.10365,38000000.0
2008-02-08 07:51:00,1.10365,1.10375,1.10365,1.10365,175000004.0
2008-02-08 07:52:00,1.10365,1.10365,1.10365,1.10365,57400000.0
2008-02-08 07:53:00,1.10365,1.10375,1.10365,1.10375,88200000.0
2008-02-08 07:54:00,1.10375,1.10375,1.10365,1.10365,163500004.0
2008-02-08 07:55:00,1.10365,1.10365,1.10345,1.10365,20400000.0
2008-02-08 07:56:00,1.10365,1.10365,1.10335,1.10335,24700000.0
2008-02-08 07:57:00,1.10335,1.1035,1.10335,1.10345,145699999.0
2008-02-08 07:58:00,1.10345,1.10355,1.10335,1.10355,131600000.0
2008-02-08 07:59:00,1.10355,1.10355,1.10355,1.10355,149600000.0
2008-02-08 08:00:00,1.10355,1.10355,1.1035,1.10355,126400000.0
2008-02-08 08:01:00,1.10355,1.10355,1.10355,1.10355,8100000.0
2008-02-08 08:02:00,1.10355,1.10365,1.10355,1.10355,8700000.0
2008-02-08 08:03:00,1.10355,1.10365,1.10345,1.10365,56000000.0
2008-02-08 08:04:00,1.10365,1.10365,1.10355,1.10355,224500001.0
2008-02-08 08:05:00,1.10355,1.10395,1.10355,1.10395,147999993.0
2008-02-08 08:06:00,1.10395,1.10395,1.10385,1.10395,53500000.0
2008-02-08 08:07:00,1.10395,1.10395,1.10365,1.10365,11500000.0
2008-02-08 08:08:00,1.10365,1.10365,1.10355,1.10355,18500000.0
2008-02-08 08:09:00,1.10365,1.10365,1.1034,1.1035,118400000.0
2008-02-08 08:10:00,1.1035,1.10355,1.10335,1.10355,75500000.0
2008-02-08 08:11:00,1.10345,1.10365,1.10345,1.10365,72300000.0
2008-02-08 08:12:00,1.10365,1.1037,1.10365,1.10365,20200000.0
2008-02-08 08:13:00,1.10365,1.1037,1.10365,1.10365,84800000.0
2008-02-08 08:14:00,1.10365,1.10385,1.10365,1.10375,243700000.0
2008-02-08 08:15:00,1.10375,1.104,1.10365,1.1039,242200000.0
2008-02-08 08:16:00,1.1039,1.10405,1.10375,1.10405,29300000.0
2008-02-08 08:17:00,1.10405,1.10415,1.10385,1.10415,183000000.0
2008-02-08 08:18:00,1.10415,1.10415,1.10405,1.10405,11900000.0
2008-02-08 08:19:00,1.1039,1.10405,1.10365,1.10365,190900000.0
2008-02-08 08:20:00,1.10365,1.1038,1.10365,1.1038,149199999.0
2008-02-08 08:21:00,1.1038,1.1038,1.10365,1.1037,93800001.0
2008-02-08 08:22:00,1.1037,1.10375,1.1036,1.10375,44300000.0
2008-02-08 08:23:00,1.10375,1.10375,1.10375,1.10375,3000000.0
2008-02-08 08:24:00,1.10375,1.10375,1.10375,1.10375,3600000.0
2008-02-08 08:25:00,1.1037,1.10375,1.1037,1.10375,48100000.0
2008-02-08 08:26:00,1.10375,1.10375,1.10365,1.10375,17400000.0
2008-02-08 08:27:00,1.10365,1.10375,1.10365,1.10375,89800000.0
2008-02-08 08:28:00,1.10365,1.10375,1.10365,1.10365,47100000.0
2008-02-08 08:29:00,1.1037,1.10375,1.10365,1.10365,52500000.0
2008-02-08 08:30:00,1.10365,1.10365,1.10335,1.10335,24200000.0
2008-02-08 08:31:00,1.10335,1.10355,1.10335,1.10335,32000000.0
2008-02-08 08:32:00,1.10335,1.10345,1.10335,1.10335,116200000.0
2008-02-08 08:33:00,1.10335,1.10335,1.10335,1.10335,600000.0
2008-02-08 08:34:00,1.1033,1.1034,1.10325,1.1034,12500000.0
2008-02-08 08:35:00,1.10335,1.1035,1.10335,1.1035,13700000.0
2008-02-08 08:36:00,1.1035,1.1035,1.1034,1.1034,11600000.0
2008-02-08 08:37:00,1.10335,1.10335,1.10325,1.10335,5600000.0
2008-02-08 08:38:00,1.10335,1.1034,1.10335,1.10335,8500000.0
2008-02-08 08:39:00,1.10335,1.1034,1.10335,1.10335,5500000.0
2008-02-08 08:40:00,1.10335,1.10335,1.103,1.1032,428200000.0
2008-02-08 08:41:00,1.1032,1.1035,1.1032,1.1034,152400000.0
2008-02-08 08:42:00,1.1034,1.1039,1.1033,1.10375,44100000.0
2008-02-08 08:43:00,1.1037,1.1037,1.1033,1.1034,179700000.0
2008-02-08 08:44:00,1.1034,1.1037,1.10335,1.10365,153600000.0
2008-02-08 08:45:00,1.10355,1.10385,1.1026,1.10345,302399998.0
2008-02-08 08:46:00,1.10345,1.10355,1.10335,1.10345,601700000.0
2008-02-08 08:47:00,1.10345,1.1038,1.1034,1.1035,50300000.0
2008-02-08 08:48:00,1.1035,1.1035,1.1034,1.1035,12700000.0
2008-02-08 08:49:00,1.1035,1.10355,1.1033,1.10355,6600000.0
2008-02-08 08:50:00,1.10355,1.10375,1.1034,1.10355,25400000.0
2008-02-08 08:51:00,1.10355,1.10355,1.10335,1.10335,156200000.0
2008-02-08 08:52:00,1.10335,1.10355,1.10335,1.10345,26800000.0
2008-02-08 08:53:00,1.10335,1.10355,1.1033,1.10355,48100000.0
2008-02-08 08:54:00,1.10355,1.10355,1.1029,1.10325,68600000.0
2008-02-08 08:55:00,1.10325,1.10325,1.1023,1.10235,82800000.0
2008-02-08 08:56:00,1.10235,1.10265,1.1022,1.10265,119200000.0
2008-02-08 08:57:00,1.10265,1.10265,1.10255,1.10265,156300000.0
2008-02-08 08:58:00,1.10265,1.1028,1.1025,1.10275,216200000.0
2008-02-08 08:59:00,1.1029,1.10295,1.1027,1.10275,631200025.0
2008-02-08 09:00:00,1.10275,1.1031,1.10275,1.103,659299999.0
2008-02-08 09:01:00,1.103,1.1032,1.103,1.10305,75000000.0
2008-02-08 09:02:00,1.10305,1.10335,1.10305,1.10325,77500000.0
2008-02-08 09:03:00,1.10325,1.10325,1.10325,1.10325,15600000.0
2008-02-08 09:04:00,1.10325,1.10345,1.1032,1.1034,99800000.0
2008-02-08 09:05:00,1.1034,1.1034,1.1033,1.1034,39400000.0
2008-02-08 09:06:00,1.1034,1.10355,1.10325,1.10355,69000000.0
2008-02-08 09:07:00,1.10355,1.10375,1.1034,1.1034,133300000.0
2008-02-08 09:08:00,1.1034,1.1036,1.1034,1.1035,97400000.0
2008-02-08 09:09:00,1.10355,1.1037,1.10355,1.1037,100500000.0
2008-02-08 09:10:00,1.1037,1.1037,1.1037,1.1037,36400000.0
2008-02-08 09:11:00,1.1037,1.1037,1.1036,1.1036,110000000.0
2008-02-08 09:12:00,1.1036,1.1037,1.1036,1.1037,24000000.0
2008-02-08 09:13:00,1.1037,1.10415,1.1036,1.10415,64500000.0
2008-02-08 09:14:00,1.10415,1.1043,1.10415,1.10415,120554740.0
2008-02-08 09:15:00,1.10415,1.10415,1.1041,1.10415,46700000.0
2008-02-08 09:16:00,1.10415,1.1043,1.10415,1.1043,47700000.0
2008-02-08 09:17:00,1.1043,1.1054,1.1043,1.10525,202000000.0
2008-02-08 09:18:00,1.10525,1.10535,1.10515,1.10525,47500000.0
2008-02-08 09:19:00,1.10525,1.10545,1.10525,1.1054,112500000.0
2008-02-08 09:20:00,1.1054,1.10575,1.10535,1.10555,103100000.0
2008-02-08 09:21:00,1.10555,1.106,1.10545,1.1056,238300000.0
2008-02-08 09:22:00,1.1056,1.1063,1.10555,1.1063,228600000.0
2008-02-08 09:23:00,1.10625,1.1065,1.10615,1.1064,280600005.0
2008-02-08 09:24:00,1.10645,1.10735,1.10645,1.107,183400000.0
2008-02-08 09:25:00,1.107,1.1071,1.10675,1.1068,108000000.0
2008-02-08 09:26:00,1.1068,1.10695,1.10665,1.1068,83500000.0
2008-02-08 09:27:00,1.1068,1.10735,1.10675,1.10705,101200000.0
2008-02-08 09:28:00,1.10705,1.10715,1.10665,1.10675,112100000.0
2008-02-08 09:29:00,1.1068,1.107,1.10665,1.10695,151799999.0
2008-02-08 09:30:00,1.10695,1.1073,1.1067,1.10675,147700000.0
2008-02-08 09:31:00,1.10675,1.1069,1.1065,1.1066,180800000.0
2008-02-08 09:32:00,1.1066,1.1067,1.1066,1.1066,70200000.0
2008-02-08 09:33:00,1.1066,1.10675,1.1062,1.1062,144000000.0
2008-02-08 09:34:00,1.1062,1.107,1.106,1.107,110200000.0
2008-02-08 09:35:00,1.10685,1.1076,1.1067,1.1068,122000000.0
2008-02-08 09:36:00,1.1068,1.1071,1.1067,1.10685,244499999.0
2008-02-08 09:37:00,1.10685,1.1069,1.1066,1.1067,93200000.0
2008-02-08 09:38:00,1.1067,1.1067,1.10625,1.1064,136000000.0
2008-02-08 09:39:00,1.1063,1.1069,1.1063,1.1064,166600002.0
2008-02-08 09:40:00,1.1064,1.1064,1.1061,1.1061,78800000.0
2008-02-08 09:41:00,1.1061,1.1062,1.1059,1.1062,145743914.0
2008-02-08 09:42:00,1.1062,1.1063,1.1056,1.10595,177000000.0
2008-02-08 09:43:00,1.10595,1.10605,1.1059,1.10595,47100000.0
2008-02-08 09:44:00,1.10595,1.106,1.10585,1.106,24800000.0
2008-02-08 09:45:00,1.106,1.10615,1.106,1.106,71900000.0
2008-02-08 09:46:00,1.106,1.1061,1.1055,1.1055,81327000.0
2008-02-08 09:47:00,1.1055,1.10565,1.1055,1.1055,101400000.0
2008-02-08 09:48:00,1.1055,1.1057,1.1055,1.10565,137800000.0
2008-02-08 09:49:00,1.10565,1.1059,1.10565,1.1058,77300000.0
2008-02-08 09:50:00,1.1058,1.106,1.1058,1.106,111500000.0
2008-02-08 09:51:00,1.10595,1.106,1.1057,1.1057,131700000.0
2008-02-08 09:52:00,1.1057,1.1059,1.1055,1.1058,81600000.0
2008-02-08 09:53:00,1.1058,1.1059,1.1053,1.10585,117500000.0
2008-02-08 09:54:00,1.1058,1.1059,1.10555,1.1057,79100000.0
2008-02-08 09:55:00,1.10565,1.10575,1.10555,1.10555,49400000.0
2008-02-08 09:56:00,1.10555,1.10575,1.10525,1.1057,85900000.0
2008-02-08 09:57:00,1.10575,1.1058,1.1056,1.1057,60500000.0
2008-02-08 09:58:00,1.1057,1.1058,1.10555,1.1056,58500000.0
2008-02-08 09:59:00,1.1056,1.10565,1.10545,1.10565,69000000.0
2008-02-08 10:00:00,1.10565,1.10565,1.1052,1.1053,78900000.0
2008-02-08 10:01:00,1.1053,1.10535,1.1048,1.1049,67900000.0
2008-02-08 10:02:00,1.1049,1.10545,1.1048,1.1052,116000000.0
2008-02-08 10:03:00,1.1052,1.1054,1.1052,1.1052,68000000.0
2008-02-08 10:04:00,1.1052,1.10535,1.1052,1.1053,39300000.0
2008-02-08 10:05:00,1.1053,1.1053,1.1052,1.1052,29900000.0
2008-02-08 10:06:00,1.1052,1.10525,1.10465,1.1048,79900000.0
2008-02-08 10:07:00,1.1048,1.105,1.10475,1.105,64400000.0
2008-02-08 10:08:00,1.105,1.1055,1.105,1.1055,88500000.0
2008-02-08 10:09:00,1.1055,1.1056,1.1054,1.1056,100500000.0
2008-02-08 10:10:00,1.1056,1.1057,1.1055,1.1056,83400000.0
2008-02-08 10:11:00,1.1056,1.1056,1.1053,1.1054,73900000.0
2008-02-08 10:12:00,1.10545,1.1056,1.1053,1.10555,117100000.0
2008-02-08 10:13:00,1.1056,1.10565,1.1054,1.1055,112600000.0
2008-02-08 10:14:00,1.1055,1.10565,1.1055,1.1055,71000000.0
2008-02-08 10:15:00,1.1055,1.1056,1.1054,1.1056,76100000.0
2008-02-08 10:16:00,1.1056,1.1061,1.1054,1.1061,132600000.0
2008-02-08 10:17:00,1.1061,1.10745,1.10605,1.1067,74800000.0
2008-02-08 10:18:00,1.1067,1.1067,1.1063,1.1065,212100000.0
2008-02-08 10:19:00,1.10655,1.1068,1.1064,1.1065,179500000.0
2008-02-08 10:20:00,1.1065,1.10665,1.1064,1.1065,387700001.0
2008-02-08 10:21:00,1.1065,1.107,1.1065,1.10685,163500000.0
2008-02-08 10:22:00,1.10685,1.1072,1.1067,1.10675,172800000.0
2008-02-08 10:23:00,1.10675,1.1074,1.10655,1.10685,94000000.0
2008-02-08 10:24:00,1.10685,1.1071,1.10685,1.107,64600000.0
2008-02-08 10:25:00,1.10695,1.10705,1.1065,1.1066,73300001.0
2008-02-08 10:26:00,1.1066,1.10665,1.10635,1.1064,79600000.0
2008-02-08 10:27:00,1.1065,1.10655,1.1063,1.1064,54300000.0
2008-02-08 10:28:00,1.1064,1.1066,1.1064,1.1066,360600000.0
2008-02-08 10:29:00,1.1066,1.1069,1.1066,1.10675,165800000.0
2008-02-08 10:30:00,1.10675,1.10735,1.10675,1.10735,59600000.0
2008-02-08 10:31:00,1.10735,1.1075,1.1071,1.1074,247800000.0
2008-02-08 10:32:00,1.1074,1.1076,1.1073,1.10745,278200000.0
2008-02-08 10:33:00,1.10745,1.1081,1.10745,1.10785,107824186.0
2008-02-08 10:34:00,1.10785,1.1079,1.10745,1.10745,221100001.0
2008-02-08 10:35:00,1.10745,1.1075,1.10715,1.1074,132000000.0
2008-02-08 10:36:00,1.1074,1.1077,1.1074,1.1077,41900000.0
2008-02-08 10:37:00,1.1077,1.10795,1.1076,1.1076,109400000.0
2008-02-08 10:38:00,1.1076,1.1076,1.10675,1.10735,57000000.0
2008-02-08 10:39:00,1.10735,1.10735,1.10705,1.1071,47400000.0
2008-02-08 10:40:00,1.1071,1.1071,1.10675,1.10695,35700000.0
2008-02-08 10:41:00,1.10695,1.107,1.10685,1.107,24300000.0
2008-02-08 10:42:00,1.107,1.10745,1.107,1.1074,47000000.0
2008-02-08 10:43:00,1.1074,1.1076,1.1073,1.1074,27700000.0
2008-02-08 10:44:00,1.1074,1.10755,1.1071,1.10715,35200000.0
2008-02-08 10:45:00,1.10715,1.10715,1.107,1.1071,26100000.0
2008-02-08 10:46:00,1.1071,1.1071,1.1069,1.10695,21700000.0
2008-02-08 10:47:00,1.10695,1.10695,1.10665,1.1068,30400000.0
2008-02-08 10:48:00,1.1068,1.107,1.10675,1.107,16600000.0
2008-02-08 10:49:00,1.107,1.10705,1.1067,1.1067,27600000.0
2008-02-08 10:50:00,1.1067,1.1068,1.1066,1.1066,122100000.0
2008-02-08 10:51:00,1.1066,1.1069,1.1066,1.1068,80600000.0
2008-02-08 10:52:00,1.1068,1.1068,1.10595,1.10645,150600000.0
2008-02-08 10:53:00,1.10645,1.1065,1.10625,1.10635,109400000.0
2008-02-08 10:54:00,1.10635,1.1065,1.10635,1.1064,157700000.0
2008-02-08 10:55:00,1.1064,1.10665,1.10635,1.10655,30900000.0
2008-02-08 10:56:00,1.10655,1.1067,1.10645,1.1066,110100000.0
2008-02-08 10:57:00,1.1066,1.1066,1.1062,1.1062,58500000.0
2008-02-08 10:58:00,1.1062,1.10655,1.1062,1.1065,97600000.0
2008-02-08 10:59:00,1.1065,1.1066,1.1065,1.1066,9600000.0
2008-02-08 11:00:00,1.1066,1.1066,1.1063,1.1063,32800000.0
2008-02-08 11:01:00,1.1063,1.10685,1.10625,1.1064,81800000.0
2008-02-08 11:02:00,1.1064,1.1064,1.1063,1.10635,26200000.0
2008-02-08 11:03:00,1.10635,1.1064,1.1063,1.10635,18200000.0
2008-02-08 11:04:00,1.10635,1.10635,1.106,1.1061,37800000.0
2008-02-08 11:05:00,1.1062,1.1063,1.1061,1.10625,22000000.0
2008-02-08 11:06:00,1.10625,1.1064,1.10615,1.10615,51100000.0
2008-02-08 11:07:00,1.1061,1.10615,1.1054,1.1055,127700000.0
2008-02-08 11:08:00,1.1055,1.1056,1.10525,1.1054,30000000.0
2008-02-08 11:09:00,1.1054,1.1054,1.1049,1.1051,73900000.0
2008-02-08 11:10:00,1.1051,1.1055,1.1051,1.1053,42900000.0
2008-02-08 11:11:00,1.1053,1.10565,1.10515,1.1055,34800000.0
2008-02-08 11:12:00,1.1056,1.10565,1.10525,1.1053,39700000.0
2008-02-08 11:13:00,1.1053,1.1054,1.10515,1.1052,60300000.0
2008-02-08 11:14:00,1.1052,1.1057,1.10515,1.10555,50400000.0
2008-02-08 11:15:00,1.10555,1.10635,1.10555,1.10635,39550000.0
2008-02-08 11:16:00,1.10635,1.10635,1.106,1.10605,39550000.0
2008-02-08 11:17:00,1.10605,1.1061,1.10585,1.10595,65050000.0
2008-02-08 11:18:00,1.10595,1.106,1.1059,1.1059,39000000.0
2008-02-08 11:19:00,1.106,1.1061,1.1059,1.106,75300000.0
2008-02-08 11:20:00,1.106,1.1061,1.10585,1.10585,103100000.0
2008-02-08 11:21:00,1.10585,1.10595,1.10565,1.10565,139391122.0
2008-02-08 11:22:00,1.10565,1.10565,1.10565,1.10565,68800000.0
2008-02-08 11:23:00,1.10565,1.1059,1.10565,1.1058,93443915.0
2008-02-08 11:24:00,1.1058,1.106,1.1057,1.10575,133450000.0
2008-02-08 11:25:00,1.10575,1.1058,1.1057,1.1057,81800000.0
2008-02-08 11:26:00,1.1057,1.10575,1.1057,1.1057,17100000.0
2008-02-08 11:27:00,1.1057,1.1057,1.1056,1.1056,98000000.0
2008-02-08 11:28:00,1.1056,1.1056,1.10555,1.1056,74300000.0
2008-02-08 11:29:00,1.1056,1.1056,1.10545,1.10555,142999999.0
2008-02-08 11:30:00,1.10555,1.10555,1.10545,1.10555,65600000.0
2008-02-08 11:31:00,1.10555,1.10555,1.1055,1.1055,21000000.0
2008-02-08 11:32:00,1.1055,1.1055,1.1054,1.1055,100000000.0
2008-02-08 11:33:00,1.1055,1.1055,1.10545,1.1055,15300000.0
2008-02-08 11:34:00,1.1055,1.10555,1.10545,1.10555,46800000.0
2008-02-08 11:35:00,1.10555,1.10555,1.1048,1.105,54400000.0
2008-02-08 11:36:00,1.105,1.1052,1.1049,1.1052,90800000.0
2008-02-08 11:37:00,1.1052,1.1054,1.10515,1.1054,149500000.0
2008-02-08 11:38:00,1.1054,1.1056,1.1054,1.1056,144400000.0
2008-02-08 11:39:00,1.1056,1.10585,1.1056,1.10565,93400000.0
2008-02-08 11:40:00,1.10565,1.1058,1.10555,1.1058,160399999.0
2008-02-08 11:41:00,1.1058,1.1059,1.10565,1.1058,236400000.0
2008-02-08 11:42:00,1.1058,1.10585,1.1054,1.1055,67300000.0
2008-02-08 11:43:00,1.1055,1.10585,1.1054,1.1058,58100000.0
2008-02-08 11:44:00,1.1058,1.10585,1.10565,1.10565,40300000.0
2008-02-08 11:45:00,1.1057,1.1058,1.10565,1.10565,21000000.0
2008-02-08 11:46:00,1.10565,1.10565,1.10555,1.10565,32400000.0
2008-02-08 11:47:00,1.1056,1.10565,1.10555,1.1056,26100000.0
2008-02-08 11:48:00,1.1056,1.10585,1.1055,1.1058,42000000.0
2008-02-08 11:49:00,1.1058,1.1061,1.1058,1.106,42100000.0
2008-02-08 11:50:00,1.106,1.1062,1.1057,1.1058,67000000.0
2008-02-08 11:51:00,1.1058,1.1058,1.1055,1.1057,53300000.0
2008-02-08 11:52:00,1.1057,1.1057,1.1053,1.1053,78183632.0
2008-02-08 11:53:00,1.1053,1.1054,1.10525,1.10535,15800000.0
2008-02-08 11:54:00,1.10535,1.10545,1.10525,1.10535,39700000.0
2008-02-08 11:55:00,1.10535,1.1054,1.1053,1.1054,68200000.0
2008-02-08 11:56:00,1.1054,1.1054,1.1053,1.1053,38700000.0
2008-02-08 11:57:00,1.1053,1.10535,1.10505,1.10505,164700000.0
2008-02-08 11:58:00,1.10505,1.10515,1.1049,1.1049,31500000.0
2008-02-08 11:59:00,1.1049,1.10495,1.1048,1.1048,34300000.0
2008-02-08 12:00:00,1.1048,1.1051,1.1048,1.10505,26100000.0
2008-02-08 12:01:00,1.10505,1.10555,1.1049,1.10535,25400000.0
2008-02-08 12:02:00,1.10535,1.1054,1.10515,1.1053,292400000.0
2008-02-08 12:03:00,1.1053,1.1057,1.1053,1.1056,659300000.0
2008-02-08 12:04:00,1.10565,1.10585,1.1055,1.10585,51600000.0
2008-02-08 12:05:00,1.10585,1.1059,1.10575,1.10575,76000000.0
2008-02-08 12:06:00,1.1058,1.1058,1.1055,1.10565,76400000.0
2008-02-08 12:07:00,1.10565,1.10565,1.1055,1.10565,44200000.0
2008-02-08 12:08:00,1.1056,1.10585,1.1056,1.10585,41700000.0
2008-02-08 12:09:00,1.10585,1.10585,1.1058,1.10585,7400000.0
2008-02-08 12:10:00,1.10585,1.10585,1.10575,1.10575,44500000.0
2008-02-08 12:11:00,1.1057,1.1058,1.1055,1.10555,125300000.0
2008-02-08 12:12:00,1.10555,1.10555,1.10545,1.1055,239400000.0
2008-02-08 12:13:00,1.1055,1.1055,1.1054,1.10545,534600000.0
2008-02-08 12:14:00,1.10545,1.10575,1.1054,1.10565,149850000.0
2008-02-08 12:15:00,1.10565,1.1058,1.1054,1.1057,421200000.0
2008-02-08 12:16:00,1.1057,1.106,1.1055,1.10555,151300000.0
2008-02-08 12:17:00,1.10555,1.10595,1.1054,1.10595,219500000.0
2008-02-08 12:18:00,1.10595,1.1062,1.10595,1.1061,125300000.0
2008-02-08 12:19:00,1.1061,1.1063,1.10605,1.1063,81500000.0
2008-02-08 12:20:00,1.1063,1.1063,1.1061,1.10615,54600000.0
2008-02-08 12:21:00,1.10615,1.10615,1.10595,1.106,53800000.0
2008-02-08 12:22:00,1.106,1.106,1.10565,1.10565,45000000.0
2008-02-08 12:23:00,1.10565,1.10585,1.10565,1.1058,38700000.0
2008-02-08 12:24:00,1.1058,1.1058,1.10545,1.10545,27500000.0
2008-02-08 12:25:00,1.10545,1.10545,1.1052,1.10535,47800000.0
2008-02-08 12:26:00,1.10535,1.10555,1.10535,1.10535,299600000.0
2008-02-08 12:27:00,1.10535,1.10585,1.10535,1.10575,128300000.0
2008-02-08 12:28:00,1.1057,1.10575,1.1054,1.1056,32200000.0
2008-02-08 12:29:00,1.1056,1.1056,1.1054,1.1054,10300000.0
2008-02-08 12:30:00,1.1054,1.1056,1.1054,1.10545,7000000.0
2008-02-08 12:31:00,1.10545,1.1055,1.1053,1.10535,9100000.0
2008-02-08 12:32:00,1.10535,1.10535,1.10525,1.10535,61900000.0
2008-02-08 12:33:00,1.10535,1.10535,1.1049,1.1051,41600000.0
2008-02-08 12:34:00,1.1051,1.10515,1.1049,1.10515,10300000.0
2008-02-08 12:35:00,1.10515,1.1052,1.10505,1.10505,8900000.0
2008-02-08 12:36:00,1.10505,1.1051,1.105,1.1051,19900000.0
2008-02-08 12:37:00,1.1051,1.1051,1.10495,1.10505,369600015.0
2008-02-08 12:38:00,1.10505,1.10505,1.1049,1.10495,13400000.0
2008-02-08 12:39:00,1.10495,1.1051,1.10485,1.105,178400008.0
2008-02-08 12:40:00,1.105,1.105,1.1049,1.105,22000000.0
2008-02-08 12:41:00,1.105,1.10505,1.10495,1.10495,10500000.0
2008-02-08 12:42:00,1.10495,1.105,1.1049,1.1049,48200000.0
2008-02-08 12:43:00,1.1049,1.105,1.1049,1.105,100700000.0
2008-02-08 12:44:00,1.105,1.10505,1.10495,1.105,26600000.0
2008-02-08 12:45:00,1.10495,1.1052,1.10495,1.1052,136799999.0
2008-02-08 12:46:00,1.1052,1.10535,1.1051,1.10515,43300000.0
2008-02-08 12:47:00,1.10515,1.1053,1.10515,1.10525,23700000.0
2008-02-08 12:48:00,1.10525,1.10535,1.1052,1.1052,28200000.0
2008-02-08 12:49:00,1.1052,1.1052,1.10515,1.10515,25500000.0
2008-02-08 12:50:00,1.1051,1.1052,1.105,1.1052,49500000.0
2008-02-08 12:51:00,1.1052,1.1052,1.10495,1.105,29400000.0
2008-02-08 12:52:00,1.105,1.10515,1.10495,1.105,40600000.0
2008-02-08 12:53:00,1.105,1.105,1.10485,1.10485,592400001.0
2008-02-08 12:54:00,1.10485,1.105,1.10415,1.1045,417900005.0
2008-02-08 12:55:00,1.1045,1.10465,1.10435,1.1046,39100000.0
2008-02-08 12:56:00,1.10455,1.1048,1.10435,1.10475,118200000.0
2008-02-08 12:57:00,1.10475,1.1049,1.1046,1.1049,42900000.0
2008-02-08 12:58:00,1.1049,1.10495,1.1048,1.1049,324700000.0
2008-02-08 12:59:00,1.1049,1.10495,1.1046,1.1046,556300000.0
2008-02-08 13:00:00,1.1046,1.10485,1.1046,1.1046,731400000.0
2008-02-08 13:01:00,1.1046,1.1048,1.1046,1.1047,517400000.0
2008-02-08 13:02:00,1.1047,1.1048,1.1045,1.1046,391200000.0
2008-02-08 13:03:00,1.1046,1.10475,1.1046,1.10475,42300000.0
2008-02-08 13:04:00,1.10475,1.1049,1.10465,1.1049,242000000.0
2008-02-08 13:05:00,1.1049,1.1049,1.1043,1.1043,411399998.0
2008-02-08 13:06:00,1.1043,1.1048,1.1043,1.1048,177100000.0
2008-02-08 13:07:00,1.1048,1.1048,1.10405,1.10405,182100000.0
2008-02-08 13:08:00,1.1041,1.10475,1.1041,1.1047,283000001.0
2008-02-08 13:09:00,1.1047,1.1048,1.10465,1.1047,325500000.0
2008-02-08 13:10:00,1.1047,1.1049,1.1046,1.10485,287599999.0
2008-02-08 13:11:00,1.10485,1.1049,1.1047,1.1049,313100000.0
2008-02-08 13:12:00,1.1049,1.105,1.1048,1.105,31400000.0
2008-02-08 13:13:00,1.105,1.10545,1.105,1.10545,31500000.0
2008-02-08 13:14:00,1.10545,1.10545,1.1051,1.10515,115700000.0
2008-02-08 13:15:00,1.10515,1.10515,1.10485,1.10495,72000000.0
2008-02-08 13:16:00,1.10495,1.1051,1.10495,1.1051,30100000.0
2008-02-08 13:17:00,1.1051,1.1051,1.105,1.10505,185500000.0
2008-02-08 13:18:00,1.10505,1.1051,1.105,1.1051,61200000.0
2008-02-08 13:19:00,1.1052,1.10555,1.1052,1.10555,28200000.0
2008-02-08 13:20:00,1.10555,1.10555,1.10545,1.10545,444000006.0
2008-02-08 13:21:00,1.10545,1.10555,1.10545,1.1055,495100009.0
2008-02-08 13:22:00,1.1055,1.1057,1.10545,1.1057,30900000.0
2008-02-08 13:23:00,1.1057,1.1058,1.10565,1.10565,41400000.0
2008-02-08 13:24:00,1.10555,1.10565,1.1055,1.10555,223400002.0
2008-02-08 13:25:00,1.10555,1.1056,1.1055,1.1055,37000000.0
2008-02-08 13:26:00,1.1055,1.1056,1.1055,1.10555,48600000.0
2008-02-08 13:27:00,1.10555,1.1059,1.1055,1.1059,55500000.0
2008-02-08 13:28:00,1.10595,1.10595,1.1057,1.1058,53900000.0
2008-02-08 13:29:00,1.1058,1.1058,1.10565,1.1057,47400000.0
2008-02-08 13:30:00,1.1057,1.1057,1.10555,1.1056,60900000.0
2008-02-08 13:31:00,1.10555,1.10555,1.1055,1.1055,74200000.0
2008-02-08 13:32:00,1.10545,1.1056,1.10545,1.10555,113700000.0
2008-02-08 13:33:00,1.10555,1.1056,1.10545,1.10545,497100004.0
2008-02-08 13:34:00,1.1054,1.10555,1.1054,1.10545,35900000.0
2008-02-08 13:35:00,1.10545,1.1055,1.1053,1.1055,48700000.0
2008-02-08 13:36:00,1.1055,1.1055,1.10535,1.1054,151199999.0
2008-02-08 13:37:00,1.1054,1.1055,1.1053,1.1055,23100000.0
2008-02-08 13:38:00,1.1055,1.10555,1.1055,1.1055,29000000.0
2008-02-08 13:39:00,1.1055,1.1055,1.10535,1.1054,21700000.0
2008-02-08 13:40:00,1.1054,1.1054,1.10515,1.10515,31200000.0
2008-02-08 13:41:00,1.10515,1.1052,1.10505,1.10515,51500000.0
2008-02-08 13:42:00,1.10515,1.1053,1.1049,1.1049,51300000.0
2008-02-08 13:43:00,1.1049,1.10535,1.1049,1.1052,39500000.0
2008-02-08 13:44:00,1.1052,1.1054,1.1052,1.1052,17600000.0
2008-02-08 13:45:00,1.1052,1.10525,1.10515,1.10515,84500000.0
2008-02-08 13:46:00,1.10515,1.10515,1.10485,1.1049,82400000.0
2008-02-08 13:47:00,1.1049,1.10495,1.10475,1.10485,32700000.0
2008-02-08 13:48:00,1.1048,1.10495,1.1048,1.1049,41200000.0
2008-02-08 13:49:00,1.1049,1.10505,1.1049,1.10505,15600000.0
2008-02-08 13:50:00,1.10505,1.1052,1.10505,1.1052,17100000.0
2008-02-08 13:51:00,1.10515,1.10545,1.1051,1.10545,23400000.0
2008-02-08 13:52:00,1.10545,1.1056,1.1054,1.10555,23400000.0
2008-02-08 13:53:00,1.10555,1.1057,1.10545,1.1056,20800000.0
2008-02-08 13:54:00,1.1056,1.1057,1.1056,1.1056,23400000.0
2008-02-08 13:55:00,1.1056,1.10565,1.1056,1.1056,18600000.0
2008-02-08 13:56:00,1.1056,1.1057,1.1056,1.1056,33300000.0
2008-02-08 13:57:00,1.1056,1.10565,1.1055,1.1055,32100000.0
2008-02-08 13:58:00,1.1055,1.10565,1.1054,1.10555,74350000.0
2008-02-08 13:59:00,1.10555,1.1056,1.1054,1.10545,27200000.0
2008-02-08 14:00:00,1.10545,1.1056,1.1053,1.10555,37200000.0
2008-02-08 14:01:00,1.10555,1.10555,1.1055,1.10555,24000000.0
2008-02-08 14:02:00,1.10555,1.1056,1.10555,1.1056,18000000.0
2008-02-08 14:03:00,1.1056,1.1058,1.1056,1.1058,27000000.0
2008-02-08 14:04:00,1.1058,1.1058,1.10565,1.1058,25600000.0
2008-02-08 14:05:00,1.1058,1.10585,1.10575,1.10585,8100000.0
2008-02-08 14:06:00,1.10585,1.10585,1.1057,1.1057,11100000.0
2008-02-08 14:07:00,1.1056,1.10575,1.10555,1.10565,340400000.0
2008-02-08 14:08:00,1.1056,1.1057,1.1054,1.10555,87810000.0
2008-02-08 14:09:00,1.10555,1.10555,1.10505,1.10505,85100000.0
2008-02-08 14:10:00,1.10505,1.10515,1.10495,1.1051,28300000.0
2008-02-08 14:11:00,1.1051,1.10545,1.1051,1.10545,30000000.0
2008-02-08 14:12:00,1.10545,1.10545,1.1051,1.1052,32600000.0
2008-02-08 14:13:00,1.1052,1.1054,1.10515,1.1053,26300000.0
2008-02-08 14:14:00,1.10525,1.10535,1.1051,1.1053,30900000.0
2008-02-08 14:15:00,1.1053,1.10545,1.10515,1.10535,39900000.0
2008-02-08 14:16:00,1.10535,1.1056,1.1053,1.1055,23500000.0
2008-02-08 14:17:00,1.1055,1.1056,1.1055,1.10555,18900000.0
2008-02-08 14:18:00,1.10555,1.10555,1.10515,1.1054,47100000.0
2008-02-08 14:19:00,1.1054,1.10545,1.10525,1.1054,233899999.0
2008-02-08 14:20:00,1.1054,1.10545,1.1053,1.1054,55500000.0
2008-02-08 14:21:00,1.1054,1.1054,1.1052,1.10525,64100000.0
2008-02-08 14:22:00,1.10525,1.10525,1.10505,1.1051,31000000.0
2008-02-08 14:23:00,1.1051,1.1051,1.10485,1.10485,73700001.0
2008-02-08 14:24:00,1.10485,1.10515,1.10485,1.1049,43500000.0
2008-02-08 14:25:00,1.1049,1.1051,1.1049,1.105,13200000.0
2008-02-08 14:26:00,1.105,1.105,1.1049,1.10495,27900000.0
2008-02-08 14:27:00,1.10495,1.105,1.10475,1.10475,30300000.0
2008-02-08 14:28:00,1.10475,1.10475,1.1042,1.10425,36200000.0
2008-02-08 14:29:00,1.1043,1.1047,1.1043,1.1047,40800000.0
2008-02-08 14:30:00,1.1047,1.1047,1.1046,1.10465,21600000.0
2008-02-08 14:31:00,1.10465,1.10475,1.1046,1.10465,38100000.0
2008-02-08 14:32:00,1.10465,1.10475,1.1046,1.1047,63700000.0
2008-02-08 14:33:00,1.1047,1.1049,1.1046,1.10485,32300000.0
2008-02-08 14:34:00,1.10485,1.1052,1.10465,1.1051,55300000.0
2008-02-08 14:35:00,1.1051,1.1052,1.1048,1.1049,29700000.0
2008-02-08 14:36:00,1.1049,1.1053,1.1049,1.10505,44800000.0
2008-02-08 14:37:00,1.10505,1.1051,1.10485,1.1049,142999997.0
2008-02-08 14:38:00,1.1049,1.10495,1.1047,1.1047,70100000.0
2008-02-08 14:39:00,1.1047,1.1047,1.10465,1.10465,15900000.0
2008-02-08 14:40:00,1.10465,1.1047,1.1045,1.1045,23700000.0
2008-02-08 14:41:00,1.1045,1.1045,1.10425,1.10425,33700000.0
2008-02-08 14:42:00,1.10425,1.10435,1.1042,1.1043,33200000.0
2008-02-08 14:43:00,1.1043,1.1046,1.1043,1.1045,58000000.0
2008-02-08 14:44:00,1.1045,1.1048,1.10445,1.10455,47100000.0
2008-02-08 14:45:00,1.10455,1.10455,1.1043,1.1044,31500000.0
2008-02-08 14:46:00,1.1044,1.1045,1.10355,1.1038,66443915.0
2008-02-08 14:47:00,1.1038,1.10405,1.1038,1.104,47200000.0
2008-02-08 14:48:00,1.104,1.104,1.10385,1.1039,39100000.0
2008-02-08 14:49:00,1.1039,1.1039,1.1038,1.1038,384499997.0
2008-02-08 14:50:00,1.1038,1.10385,1.10335,1.1038,61700000.0
2008-02-08 14:51:00,1.10375,1.10375,1.1032,1.1032,85300000.0
2008-02-08 14:52:00,1.10325,1.1034,1.1028,1.1032,111900000.0
2008-02-08 14:53:00,1.1032,1.1032,1.10295,1.10315,79100000.0
2008-02-08 14:54:00,1.10315,1.10325,1.1031,1.10325,37200000.0
2008-02-08 14:55:00,1.10325,1.1033,1.1026,1.10275,48400000.0
2008-02-08 14:56:00,1.10275,1.1031,1.10275,1.1031,37400000.0
2008-02-08 14:57:00,1.1031,1.10335,1.10305,1.10335,50400000.0
2008-02-08 14:58:00,1.10335,1.1036,1.1032,1.1036,66100000.0
2008-02-08 14:59:00,1.1036,1.1038,1.1036,1.10375,62400000.0
2008-02-08 15:00:00,1.10375,1.10375,1.1034,1.10345,67200000.0
2008-02-08 15:01:00,1.10345,1.1035,1.10325,1.1033,49200000.0
2008-02-08 15:02:00,1.1033,1.10345,1.10325,1.10345,44800000.0
2008-02-08 15:03:00,1.10345,1.10365,1.1034,1.10355,45500000.0
2008-02-08 15:04:00,1.10355,1.10355,1.1034,1.10345,50000000.0
2008-02-08 15:05:00,1.10345,1.10365,1.1034,1.1035,57000000.0
2008-02-08 15:06:00,1.1035,1.10355,1.10345,1.10355,24600000.0
2008-02-08 15:07:00,1.10355,1.1036,1.10345,1.10355,51900000.0
2008-02-08 15:08:00,1.10355,1.10355,1.10325,1.10325,64100000.0
2008-02-08 15:09:00,1.10325,1.1033,1.10315,1.10325,54200000.0
2008-02-08 15:10:00,1.10325,1.1033,1.1029,1.10305,50400000.0
2008-02-08 15:11:00,1.10305,1.1032,1.10305,1.10315,28800000.0
2008-02-08 15:12:00,1.10315,1.1032,1.10315,1.1032,26000000.0
2008-02-08 15:13:00,1.1032,1.1032,1.10285,1.1029,58200000.0
2008-02-08 15:14:00,1.1029,1.1035,1.1029,1.10335,76900000.0
2008-02-08 15:15:00,1.1033,1.10345,1.10325,1.1034,70200000.0
2008-02-08 15:16:00,1.1034,1.10345,1.1033,1.10345,48000000.0
2008-02-08 15:17:00,1.10345,1.1038,1.10345,1.1038,46200000.0
2008-02-08 15:18:00,1.1038,1.1041,1.1038,1.1041,56800000.0
2008-02-08 15:19:00,1.1041,1.1041,1.104,1.10405,34400000.0
2008-02-08 15:20:00,1.10405,1.1049,1.10405,1.1045,82600000.0
2008-02-08 15:21:00,1.1045,1.1046,1.10435,1.10445,72100000.0
2008-02-08 15:22:00,1.10445,1.10445,1.10405,1.10405,55900000.0
2008-02-08 15:23:00,1.10405,1.1041,1.10365,1.1038,83400000.0
2008-02-08 15:24:00,1.1038,1.1041,1.10375,1.10405,65400000.0
2008-02-08 15:25:00,1.10405,1.1041,1.10375,1.10385,49600000.0
2008-02-08 15:26:00,1.1039,1.10405,1.1037,1.1038,85100000.0
2008-02-08 15:27:00,1.1038,1.10385,1.1036,1.10365,51300000.0
2008-02-08 15:28:00,1.1037,1.1037,1.10335,1.10355,61900000.0
2008-02-08 15:29:00,1.10355,1.1038,1.1034,1.1038,52800000.0
2008-02-08 15:30:00,1.1038,1.1043,1.1037,1.104,96400000.0
2008-02-08 15:31:00,1.104,1.1041,1.1036,1.10395,89200000.0
2008-02-08 15:32:00,1.10395,1.104,1.1038,1.10385,62400000.0
2008-02-08 15:33:00,1.10385,1.1043,1.1038,1.10425,50300000.0
2008-02-08 15:34:00,1.10425,1.1048,1.10425,1.10475,70200000.0
2008-02-08 15:35:00,1.10475,1.1048,1.10415,1.10425,90600000.0
2008-02-08 15:36:00,1.10425,1.1046,1.10425,1.10455,74400000.0
2008-02-08 15:37:00,1.10455,1.1046,1.1042,1.1044,74000000.0
2008-02-08 15:38:00,1.1044,1.10455,1.10415,1.10445,66100000.0
2008-02-08 15:39:00,1.1044,1.10455,1.1043,1.1044,63700000.0
2008-02-08 15:40:00,1.1044,1.1044,1.10415,1.10415,67800000.0
2008-02-08 15:41:00,1.10415,1.1043,1.10395,1.10395,85900000.0
2008-02-08 15:42:00,1.10395,1.104,1.10345,1.10345,79000000.0
2008-02-08 15:43:00,1.1035,1.10385,1.1035,1.1036,73800000.0
2008-02-08 15:44:00,1.1036,1.1036,1.1033,1.10355,56800000.0
2008-02-08 15:45:00,1.10355,1.10355,1.10335,1.10345,42200000.0
2008-02-08 15:46:00,1.10345,1.10385,1.10345,1.10355,52400000.0
2008-02-08 15:47:00,1.10355,1.1036,1.1034,1.1034,59999999.0
2008-02-08 15:48:00,1.1034,1.1036,1.10335,1.10335,49600000.0
2008-02-08 15:49:00,1.10335,1.10335,1.10325,1.10335,31000000.0
2008-02-08 15:50:00,1.10335,1.10375,1.10335,1.10365,58700000.0
2008-02-08 15:51:00,1.10365,1.10365,1.10355,1.10355,28400000.0
2008-02-08 15:52:00,1.10355,1.10355,1.10335,1.1035,51900000.0
2008-02-08 15:53:00,1.1035,1.1035,1.10315,1.10315,43000000.0
2008-02-08 15:54:00,1.10315,1.1036,1.1031,1.1035,61800000.0
2008-02-08 15:55:00,1.1035,1.10365,1.1035,1.10365,44000000.0
2008-02-08 15:56:00,1.1037,1.10375,1.1036,1.10365,123600000.0
2008-02-08 15:57:00,1.10365,1.10365,1.10365,1.10365,118600000.0
2008-02-08 15:58:00,1.10365,1.10385,1.10365,1.1037,111600000.0
2008-02-08 15:59:00,1.1037,1.1042,1.1037,1.1041,74600000.0
2008-02-08 16:00:00,1.1041,1.1041,1.1039,1.10395,49900000.0
2008-02-08 16:01:00,1.10395,1.104,1.10385,1.1039,59900000.0
2008-02-08 16:02:00,1.1039,1.1041,1.1038,1.10385,76200000.0
2008-02-08 16:03:00,1.10385,1.10395,1.10375,1.10375,43400000.0
2008-02-08 16:04:00,1.10375,1.10375,1.1035,1.1035,92000000.0
2008-02-08 16:05:00,1.1035,1.1037,1.1035,1.1037,57800000.0
2008-02-08 16:06:00,1.1037,1.1037,1.1034,1.1035,40900000.0
2008-02-08 16:07:00,1.1035,1.10375,1.1035,1.1037,33400000.0
2008-02-08 16:08:00,1.1037,1.1038,1.1037,1.1038,23600000.0
2008-02-08 16:09:00,1.1038,1.10395,1.1038,1.10395,43300000.0
2008-02-08 16:10:00,1.10395,1.104,1.1038,1.10395,50300000.0
2008-02-08 16:11:00,1.10395,1.104,1.1039,1.1039,35200000.0
2008-02-08 16:12:00,1.1039,1.10395,1.1038,1.1039,59200000.0
2008-02-08 16:13:00,1.1039,1.1039,1.10365,1.1037,46700000.0
2008-02-08 16:14:00,1.1037,1.10385,1.10365,1.1038,46000000.0
2008-02-08 16:15:00,1.1038,1.1039,1.10365,1.10365,48200000.0
2008-02-08 16:16:00,1.1037,1.104,1.1037,1.1039,67700000.0
2008-02-08 16:17:00,1.1039,1.1039,1.1038,1.10385,39100000.0
2008-02-08 16:18:00,1.10385,1.10395,1.1038,1.1039,52300000.0
2008-02-08 16:19:00,1.1039,1.104,1.1038,1.10385,96000000.0
2008-02-08 16:20:00,1.10385,1.10385,1.10375,1.10375,63600000.0
2008-02-08 16:21:00,1.10375,1.10375,1.1037,1.10375,34200000.0
2008-02-08 16:22:00,1.10375,1.1039,1.1037,1.10375,91500000.0
2008-02-08 16:23:00,1.10375,1.1041,1.10365,1.10395,139900000.0
2008-02-08 16:24:00,1.10395,1.1042,1.10395,1.1041,80900000.0
2008-02-08 16:25:00,1.1041,1.1046,1.10405,1.10445,81600000.0
2008-02-08 16:26:00,1.10445,1.1049,1.10445,1.1046,142500000.0
2008-02-08 16:27:00,1.1046,1.1047,1.1045,1.1046,102000000.0
2008-02-08 16:28:00,1.1046,1.1046,1.10425,1.10425,70100000.0
2008-02-08 16:29:00,1.10425,1.10425,1.10405,1.10425,79500000.0
2008-02-08 16:30:00,1.10425,1.10445,1.10415,1.1043,50400000.0
2008-02-08 16:31:00,1.1043,1.1043,1.1041,1.10425,54400000.0
2008-02-08 16:32:00,1.10425,1.1043,1.10415,1.1042,33200000.0
2008-02-08 16:33:00,1.1042,1.10425,1.10385,1.10395,74100000.0
2008-02-08 16:34:00,1.10395,1.10415,1.1038,1.1041,68000000.0
2008-02-08 16:35:00,1.1041,1.1047,1.1041,1.1045,87700000.0
2008-02-08 16:36:00,1.1045,1.1045,1.10435,1.1044,83900000.0
2008-02-08 16:37:00,1.10445,1.10445,1.1042,1.1042,54900000.0
2008-02-08 16:38:00,1.1042,1.1045,1.1042,1.10445,89500000.0
2008-02-08 16:39:00,1.10445,1.1045,1.1043,1.1044,94900000.0
2008-02-08 16:40:00,1.1044,1.10455,1.1042,1.10455,78100000.0
2008-02-08 16:41:00,1.1045,1.1046,1.1043,1.1044,79500000.0
2008-02-08 16:42:00,1.1044,1.1046,1.1043,1.10455,83000000.0
2008-02-08 16:43:00,1.10455,1.1046,1.1044,1.1046,64200000.0
2008-02-08 16:44:00,1.1046,1.1046,1.1045,1.1045,66300000.0
2008-02-08 16:45:00,1.1045,1.10475,1.1045,1.1046,48400000.0
2008-02-08 16:46:00,1.1046,1.10475,1.10455,1.10465,42600000.0
2008-02-08 16:47:00,1.1046,1.1049,1.1046,1.1049,69000000.0
2008-02-08 16:48:00,1.1049,1.1049,1.10465,1.10475,92400000.0
2008-02-08 16:49:00,1.10475,1.10485,1.10465,1.1047,42600000.0
2008-02-08 16:50:00,1.1047,1.1048,1.1045,1.10475,102800000.0
2008-02-08 16:51:00,1.10475,1.1049,1.1045,1.10485,91800000.0
2008-02-08 16:52:00,1.1048,1.1049,1.1047,1.1047,50500000.0
2008-02-08 16:53:00,1.1047,1.105,1.1047,1.1048,72000000.0
2008-02-08 16:54:00,1.1048,1.10495,1.1046,1.10475,87899999.0
2008-02-08 16:55:00,1.1048,1.10505,1.10465,1.10475,92500000.0
2008-02-08 16:56:00,1.10475,1.10485,1.10465,1.1047,41400000.0
2008-02-08 16:57:00,1.1047,1.1049,1.1046,1.10465,56700000.0
2008-02-08 16:58:00,1.10465,1.1048,1.1046,1.10475,103400000.0
2008-02-08 16:59:00,1.10475,1.10525,1.10475,1.1051,125700000.0
2008-02-08 17:00:00,1.1051,1.1051,1.1045,1.1048,112300000.0
2008-02-08 17:01:00,1.1048,1.10485,1.10465,1.1047,57399999.0
2008-02-08 17:02:00,1.1047,1.1047,1.1045,1.1045,61300000.0
2008-02-08 17:03:00,1.1045,1.10455,1.1045,1.10455,46000000.0
2008-02-08 17:04:00,1.10455,1.1046,1.10455,1.1046,50600000.0
2008-02-08 17:05:00,1.10455,1.10495,1.1045,1.10485,56900000.0
2008-02-08 17:06:00,1.10485,1.10515,1.10485,1.1051,70000000.0
2008-02-08 17:07:00,1.1051,1.1052,1.105,1.1051,147800000.0
2008-02-08 17:08:00,1.1051,1.1053,1.1051,1.1052,105300000.0
2008-02-08 17:09:00,1.10525,1.10545,1.105,1.1054,254100000.0
2008-02-08 17:10:00,1.1054,1.1054,1.1051,1.1052,156700000.0
2008-02-08 17:11:00,1.1052,1.1054,1.10495,1.1051,193300000.0
2008-02-08 17:12:00,1.1051,1.1053,1.105,1.1052,178700000.0
2008-02-08 17:13:00,1.1052,1.10545,1.1051,1.1054,388700000.0
2008-02-08 17:14:00,1.1054,1.1054,1.1051,1.1053,379700000.0
2008-02-08 17:15:00,1.1053,1.1053,1.1051,1.1052,194300000.0
2008-02-08 17:16:00,1.1052,1.1053,1.10515,1.1052,331300000.0
2008-02-08 17:17:00,1.1052,1.1055,1.1052,1.1053,88800000.0
2008-02-08 17:18:00,1.1053,1.1054,1.1052,1.1053,101700000.0
2008-02-08 17:19:00,1.1053,1.10535,1.10525,1.1053,187000000.0
2008-02-08 17:20:00,1.10525,1.1055,1.10525,1.1055,78100000.0
2008-02-08 17:21:00,1.1055,1.1057,1.1053,1.10535,87100000.0
2008-02-08 17:22:00,1.10535,1.1056,1.1053,1.1055,96100000.0
2008-02-08 17:23:00,1.1055,1.1056,1.1052,1.1052,95400000.0
2008-02-08 17:24:00,1.1052,1.1054,1.1052,1.1054,69800000.0
2008-02-08 17:25:00,1.1053,1.1057,1.1053,1.1057,149600000.0
2008-02-08 17:26:00,1.1057,1.1057,1.1055,1.1056,111500000.0
2008-02-08 17:27:00,1.10565,1.10575,1.1053,1.10535,167100000.0
2008-02-08 17:28:00,1.10535,1.1054,1.1051,1.1052,164700000.0
2008-02-08 17:29:00,1.1052,1.10535,1.105,1.1051,135500000.0
2008-02-08 17:30:00,1.1051,1.10545,1.1051,1.1053,99700000.0
2008-02-08 17:31:00,1.1053,1.1053,1.1048,1.1051,238600000.0
2008-02-08 17:32:00,1.1051,1.1053,1.10505,1.1052,111600000.0
2008-02-08 17:33:00,1.1052,1.1053,1.1049,1.105,173500000.0
2008-02-08 17:34:00,1.105,1.1052,1.10495,1.10495,86100000.0
2008-02-08 17:35:00,1.1049,1.1051,1.1049,1.10495,138500000.0
2008-02-08 17:36:00,1.1049,1.105,1.1049,1.10495,104100000.0
2008-02-08 17:37:00,1.10495,1.105,1.1049,1.1049,95805000.0
2008-02-08 17:38:00,1.1049,1.10495,1.10485,1.10485,147800000.0
2008-02-08 17:39:00,1.10485,1.10495,1.10485,1.1049,161800000.0
2008-02-08 17:40:00,1.1049,1.105,1.1048,1.10495,136200000.0
2008-02-08 17:41:00,1.10495,1.1051,1.1049,1.10495,62600000.0
2008-02-08 17:42:00,1.10495,1.1051,1.1049,1.10505,77800000.0
2008-02-08 17:43:00,1.10505,1.10535,1.10505,1.1053,106200000.0
2008-02-08 17:44:00,1.1053,1.10535,1.10495,1.1052,103700000.0
2008-02-08 17:45:00,1.1052,1.10545,1.105,1.1054,130000000.0
2008-02-08 17:46:00,1.10545,1.10575,1.10515,1.10555,120000000.0
2008-02-08 17:47:00,1.1055,1.1056,1.1054,1.10555,166900000.0
2008-02-08 17:48:00,1.10555,1.10555,1.105,1.1051,120100000.0
2008-02-08 17:49:00,1.1051,1.10515,1.1046,1.1046,169187830.0
2008-02-08 17:50:00,1.1046,1.1055,1.1045,1.10505,147351320.0
2008-02-08 17:51:00,1.10505,1.10545,1.10505,1.1054,201500000.0
2008-02-08 17:52:00,1.1054,1.1055,1.10515,1.1052,148900000.0
2008-02-08 17:53:00,1.1052,1.1053,1.1052,1.1052,64300000.0
2008-02-08 17:54:00,1.1052,1.10555,1.1052,1.1055,158900000.0
2008-02-08 17:55:00,1.1055,1.10555,1.1053,1.1055,79800000.0
2008-02-08 17:56:00,1.1055,1.10555,1.1054,1.1054,76000000.0
2008-02-08 17:57:00,1.1054,1.1055,1.1052,1.10535,114200000.0
2008-02-08 17:58:00,1.10535,1.10535,1.10525,1.10535,134500000.0
2008-02-08 17:59:00,1.10535,1.1058,1.1051,1.1051,243800000.0
2008-02-08 18:00:00,1.10515,1.10545,1.1051,1.1051,157200000.0
2008-02-08 18:01:00,1.1051,1.1053,1.1048,1.1049,166143915.0
2008-02-08 18:02:00,1.1049,1.1051,1.1049,1.10495,275151320.0
2008-02-08 18:03:00,1.10495,1.1051,1.1049,1.10495,110283065.0
2008-02-08 18:04:00,1.10495,1.1051,1.1049,1.1051,256900000.0
2008-02-08 18:05:00,1.1051,1.1054,1.1051,1.1052,220287830.0
2008-02-08 18:06:00,1.1052,1.10535,1.1051,1.1052,139443915.0
2008-02-08 18:07:00,1.1052,1.10535,1.10485,1.105,118058725.0
2008-02-08 18:08:00,1.105,1.1051,1.1049,1.105,1187019575.0
2008-02-08 18:09:00,1.105,1.1051,1.1048,1.105,956458725.0
2008-02-08 18:10:00,1.105,1.1051,1.1045,1.1045,311287830.0
2008-02-08 18:11:00,1.1045,1.1047,1.1044,1.1045,1141443889.0
2008-02-08 18:12:00,1.1045,1.1047,1.104,1.10415,847819561.0
2008-02-08 18:13:00,1.10415,1.1048,1.10415,1.1047,2047199964.0
2008-02-08 18:14:00,1.1047,1.1049,1.10455,1.1048,1753063440.0
2008-02-08 18:15:00,1.1048,1.1049,1.10455,1.1046,472226980.0
2008-02-08 18:16:00,1.1046,1.1046,1.1041,1.10435,491131745.0
2008-02-08 18:17:00,1.1044,1.1046,1.10415,1.1044,158583065.0
2008-02-08 18:18:00,1.1044,1.10465,1.1039,1.104,830553960.0
2008-02-08 18:19:00,1.104,1.104,1.1033,1.1038,1400900000.0
2008-02-08 18:20:00,1.1037,1.1046,1.1037,1.104,865463490.0
2008-02-08 18:21:00,1.104,1.10425,1.1038,1.1041,249400000.0
2008-02-08 18:22:00,1.1041,1.1043,1.1041,1.1042,111500000.0
2008-02-08 18:23:00,1.1042,1.1044,1.1042,1.1043,125500000.0
2008-02-08 18:24:00,1.1043,1.1047,1.1041,1.1047,503900000.0
2008-02-08 18:25:00,1.1047,1.1047,1.10435,1.1045,1593400010.0
2008-02-08 18:26:00,1.1045,1.1047,1.1045,1.1046,93600000.0
2008-02-08 18:27:00,1.1046,1.1047,1.1044,1.1046,136300000.0
2008-02-08 18:28:00,1.1046,1.1049,1.1046,1.1046,81400000.0
2008-02-08 18:29:00,1.1046,1.1048,1.1046,1.1047,183400000.0
2008-02-08 18:30:00,1.1047,1.1047,1.1045,1.1045,153400000.0
2008-02-08 18:31:00,1.1045,1.1045,1.1043,1.1043,77000000.0
2008-02-08 18:32:00,1.1043,1.10435,1.10425,1.10435,337100000.0
2008-02-08 18:33:00,1.10435,1.1045,1.1042,1.1042,140300000.0
2008-02-08 18:34:00,1.1042,1.1042,1.104,1.1041,887300000.0
2008-02-08 18:35:00,1.1041,1.1042,1.104,1.10405,147300000.0
2008-02-08 18:36:00,1.10405,1.10405,1.1038,1.1039,467500001.0
2008-02-08 18:37:00,1.1039,1.104,1.1039,1.1039,299100000.0
2008-02-08 18:38:00,1.1039,1.1044,1.1039,1.1041,324900000.0
2008-02-08 18:39:00,1.1041,1.1043,1.104,1.1042,392899998.0
2008-02-08 18:40:00,1.1042,1.1042,1.1041,1.1041,52400000.0
2008-02-08 18:41:00,1.10405,1.1041,1.1039,1.10395,897499991.0
2008-02-08 18:42:00,1.10395,1.104,1.1038,1.1039,142800000.0
2008-02-08 18:43:00,1.1039,1.1045,1.1039,1.1045,217400000.0
2008-02-08 18:44:00,1.1045,1.1046,1.10425,1.1044,354500001.0
2008-02-08 18:45:00,1.1044,1.1044,1.104,1.104,306200000.0
2008-02-08 18:46:00,1.104,1.1041,1.104,1.104,279900000.0
2008-02-08 18:47:00,1.104,1.1044,1.104,1.10425,142700000.0
2008-02-08 18:48:00,1.1043,1.1043,1.1041,1.10415,258200000.0
2008-02-08 18:49:00,1.10415,1.1042,1.1039,1.10405,332600000.0
2008-02-08 18:50:00,1.10405,1.10405,1.10345,1.1036,491700000.0
2008-02-08 18:51:00,1.1036,1.1041,1.1036,1.1039,518200000.0
2008-02-08 18:52:00,1.1039,1.1042,1.1039,1.1041,129700000.0
2008-02-08 18:53:00,1.1041,1.1044,1.10405,1.1043,276200000.0
2008-02-08 18:54:00,1.1043,1.1043,1.1041,1.1041,355500000.0
2008-02-08 18:55:00,1.1041,1.1044,1.1041,1.1044,74800000.0
2008-02-08 18:56:00,1.1044,1.1044,1.1038,1.1038,112800000.0
2008-02-08 18:57:00,1.1038,1.1043,1.1038,1.1041,97800000.0
2008-02-08 18:58:00,1.1041,1.1042,1.104,1.104,60800000.0
2008-02-08 18:59:00,1.104,1.104,1.1035,1.1037,88000000.0
2008-02-08 19:00:00,1.1037,1.1041,1.1037,1.104,83700000.0
2008-02-08 19:01:00,1.104,1.1043,1.104,1.1042,114100000.0
2008-02-08 19:02:00,1.1042,1.1043,1.1042,1.1043,82300000.0
2008-02-08 19:03:00,1.1043,1.1044,1.10425,1.1043,83000000.0
2008-02-08 19:04:00,1.1043,1.1046,1.1043,1.1046,346400000.0
2008-02-08 19:05:00,1.1046,1.1046,1.1044,1.1045,40400000.0
2008-02-08 19:06:00,1.1045,1.1045,1.1044,1.1044,68000000.0
2008-02-08 19:07:00,1.10435,1.10435,1.10425,1.10425,279200000.0
2008-02-08 19:08:00,1.10425,1.10435,1.10425,1.1043,210900000.0
2008-02-08 19:09:00,1.1043,1.1044,1.10425,1.1044,135300000.0
2008-02-08 19:10:00,1.1044,1.1046,1.1043,1.1046,42800000.0
2008-02-08 19:11:00,1.1046,1.1047,1.1045,1.1046,212500000.0
2008-02-08 19:12:00,1.1046,1.105,1.1046,1.1048,96700000.0
2008-02-08 19:13:00,1.1048,1.105,1.1047,1.1048,64400000.0
2008-02-08 19:14:00,1.1048,1.1048,1.1047,1.1048,57100000.0
2008-02-08 19:15:00,1.1048,1.1049,1.10475,1.1048,215800000.0
2008-02-08 19:16:00,1.1048,1.1049,1.1046,1.1046,125300000.0
2008-02-08 19:17:00,1.1046,1.1051,1.1046,1.1051,165900000.0
2008-02-08 19:18:00,1.1051,1.1052,1.105,1.105,73300000.0
2008-02-08 19:19:00,1.105,1.105,1.1047,1.1047,223400000.0
2008-02-08 19:20:00,1.1047,1.1048,1.10455,1.10475,156300000.0
2008-02-08 19:21:00,1.10475,1.1049,1.10475,1.10485,167200000.0
2008-02-08 19:22:00,1.1048,1.1048,1.10475,1.10475,342500000.0
2008-02-08 19:23:00,1.10475,1.10475,1.1046,1.1046,150600000.0
2008-02-08 19:24:00,1.1046,1.1046,1.1045,1.1045,79800000.0
2008-02-08 19:25:00,1.1045,1.1049,1.1045,1.1049,115500000.0
2008-02-08 19:26:00,1.1049,1.105,1.10485,1.105,75600000.0
2008-02-08 19:27:00,1.105,1.1051,1.10495,1.1051,128800000.0
2008-02-08 19:28:00,1.1051,1.1051,1.105,1.105,170700000.0
2008-02-08 19:29:00,1.105,1.105,1.10495,1.10495,175400000.0
2008-02-08 19:30:00,1.10495,1.10495,1.10455,1.1046,301400000.0
2008-02-08 19:31:00,1.1046,1.1048,1.1045,1.1047,186200000.0
2008-02-08 19:32:00,1.1047,1.1047,1.1045,1.1045,30800000.0
2008-02-08 19:33:00,1.10445,1.1046,1.10445,1.1046,474399992.0
2008-02-08 19:34:00,1.10455,1.1047,1.1045,1.1045,462299999.0
2008-02-08 19:35:00,1.1045,1.1045,1.10445,1.1045,82300000.0
2008-02-08 19:36:00,1.1045,1.1046,1.10445,1.1046,46700000.0
2008-02-08 19:37:00,1.1046,1.1047,1.10445,1.10465,170600000.0
2008-02-08 19:38:00,1.10465,1.10465,1.10455,1.10455,351600000.0
2008-02-08 19:39:00,1.10455,1.1046,1.10455,1.1046,304600000.0
2008-02-08 19:40:00,1.1046,1.1046,1.10455,1.10455,195200000.0
2008-02-08 19:41:00,1.10455,1.10455,1.10455,1.10455,331500000.0
2008-02-08 19:42:00,1.10455,1.10455,1.10455,1.10455,67900000.0
2008-02-08 19:43:00,1.10455,1.1046,1.10455,1.1046,65700000.0
2008-02-08 19:44:00,1.10455,1.1046,1.10455,1.1046,395700000.0
2008-02-08 19:45:00,1.10455,1.10455,1.1045,1.1045,265600000.0
2008-02-08 19:46:00,1.10445,1.1046,1.10445,1.1045,96800000.0
2008-02-08 19:47:00,1.1045,1.1045,1.10435,1.10435,170900000.0
2008-02-08 19:48:00,1.10435,1.1045,1.10435,1.1044,632500001.0
2008-02-08 19:49:00,1.1044,1.1045,1.1043,1.1043,31200000.0
2008-02-08 19:50:00,1.1043,1.1044,1.10425,1.10435,222399998.0
2008-02-08 19:51:00,1.10435,1.1044,1.1041,1.1044,126300000.0
2008-02-08 19:52:00,1.1044,1.1044,1.1043,1.1044,94100000.0
2008-02-08 19:53:00,1.1044,1.1044,1.10435,1.10435,47800000.0
2008-02-08 19:54:00,1.10435,1.1044,1.1041,1.1042,218500000.0
2008-02-08 19:55:00,1.1042,1.1042,1.10415,1.1042,77200000.0
2008-02-08 19:56:00,1.1041,1.1042,1.1041,1.1042,60600000.0
2008-02-08 19:57:00,1.1042,1.1042,1.1039,1.104,67200000.0
2008-02-08 19:58:00,1.104,1.104,1.10385,1.10385,68400000.0
2008-02-08 19:59:00,1.10385,1.104,1.10385,1.104,174500000.0
2008-02-08 20:00:00,1.104,1.1042,1.104,1.1041,151100000.0
2008-02-08 20:01:00,1.1041,1.10415,1.1041,1.1041,147500000.0
2008-02-08 20:02:00,1.1041,1.1043,1.104,1.1043,155200000.0
2008-02-08 20:03:00,1.1043,1.1043,1.1042,1.1042,151000000.0
2008-02-08 20:04:00,1.1042,1.1042,1.104,1.1041,155100000.0
2008-02-08 20:05:00,1.1041,1.1041,1.10395,1.10395,26300000.0
2008-02-08 20:06:00,1.10395,1.104,1.1039,1.1039,63700000.0
2008-02-08 20:07:00,1.1039,1.1041,1.10385,1.104,204600000.0
2008-02-08 20:08:00,1.104,1.104,1.10395,1.10395,285200000.0
2008-02-08 20:09:00,1.10395,1.1041,1.10395,1.1041,108700000.0
2008-02-08 20:10:00,1.1041,1.1041,1.10405,1.10405,310500000.0
2008-02-08 20:11:00,1.10405,1.1044,1.104,1.1044,32600000.0
2008-02-08 20:12:00,1.1044,1.1044,1.10435,1.10435,40800000.0
2008-02-08 20:13:00,1.10435,1.10435,1.1038,1.1038,308300000.0
2008-02-08 20:14:00,1.1037,1.1037,1.1015,1.1015,167700000.0
2008-02-08 20:15:00,1.1015,1.1024,1.1008,1.1024,127200000.0
2008-02-08 20:16:00,1.1025,1.103,1.1024,1.1029,97200000.0
2008-02-08 20:17:00,1.1029,1.1032,1.1029,1.1029,122600000.0
2008-02-08 20:18:00,1.1029,1.1029,1.1019,1.1019,201800000.0
2008-02-08 20:19:00,1.1019,1.1023,1.1015,1.1023,150600000.0
2008-02-08 20:20:00,1.1023,1.1027,1.1021,1.1022,110300000.0
2008-02-08 20:21:00,1.1022,1.1026,1.102,1.1025,59700000.0
2008-02-08 20:22:00,1.1025,1.1027,1.1025,1.1027,18800000.0
2008-02-08 20:23:00,1.1027,1.103,1.10265,1.10295,75400000.0
2008-02-08 20:24:00,1.1029,1.103,1.1028,1.1029,144700000.0
2008-02-08 20:25:00,1.1029,1.1029,1.10275,1.1029,440600000.0
2008-02-08 20:26:00,1.1029,1.1029,1.1028,1.1028,36100000.0
2008-02-08 20:27:00,1.1028,1.1031,1.10275,1.103,205699998.0
2008-02-08 20:28:00,1.103,1.1031,1.1029,1.1029,137899999.0
2008-02-08 20:29:00,1.1029,1.1035,1.1029,1.10325,99400000.0
2008-02-08 20:30:00,1.10325,1.1033,1.1028,1.1028,102200000.0
2008-02-08 20:31:00,1.1028,1.1029,1.10275,1.1029,191900000.0
2008-02-08 20:32:00,1.1029,1.1029,1.1025,1.1025,128100000.0
2008-02-08 20:33:00,1.1025,1.1027,1.1023,1.1027,145000000.0
2008-02-08 20:34:00,1.1027,1.1033,1.1026,1.1032,69400000.0
2008-02-08 20:35:00,1.1032,1.1033,1.103,1.103,59000000.0
2008-02-08 20:36:00,1.103,1.103,1.1028,1.1029,137400000.0
2008-02-08 20:37:00,1.1029,1.103,1.10285,1.103,90900000.0
2008-02-08 20:38:00,1.103,1.1032,1.1029,1.1031,39900000.0
2008-02-08 20:39:00,1.10305,1.1032,1.1028,1.10285,178500000.0
2008-02-08 20:40:00,1.10285,1.1029,1.10275,1.1028,82200000.0
2008-02-08 20:41:00,1.1028,1.1029,1.1027,1.1027,64300000.0
2008-02-08 20:42:00,1.1027,1.1028,1.1025,1.1026,98800000.0
2008-02-08 20:43:00,1.1026,1.1026,1.1022,1.1023,71200000.0
2008-02-08 20:44:00,1.1023,1.1023,1.102,1.102,62100000.0
2008-02-08 20:45:00,1.102,1.102,1.1015,1.1015,147200000.0
2008-02-08 20:46:00,1.1015,1.1019,1.1015,1.1019,221200000.0
2008-02-08 20:47:00,1.1019,1.1019,1.1015,1.1016,452600000.0
2008-02-08 20:48:00,1.1016,1.1019,1.1015,1.1015,221800000.0
2008-02-08 20:49:00,1.1015,1.1018,1.1014,1.1017,123800000.0
2008-02-08 20:50:00,1.1017,1.10215,1.1017,1.10215,239300000.0
2008-02-08 20:51:00,1.10215,1.1026,1.1018,1.1018,261500000.0
2008-02-08 20:52:00,1.1018,1.1019,1.1016,1.1018,496000000.0
2008-02-08 20:53:00,1.1018,1.1018,1.1017,1.1018,646899999.0
2008-02-08 20:54:00,1.1018,1.1018,1.1016,1.1016,78300000.0
2008-02-08 20:55:00,1.1016,1.1016,1.10145,1.10145,228000001.0
2008-02-08 20:56:00,1.10145,1.1017,1.10145,1.1016,157400000.0
2008-02-08 20:57:00,1.10155,1.1017,1.1015,1.10165,124200000.0
2008-02-08 20:58:00,1.10165,1.10175,1.1016,1.1017,76800000.0
2008-02-08 20:59:00,1.1017,1.1017,1.10165,1.10165,30300000.0
2008-02-08 21:00:00,1.10165,1.1018,1.10165,1.1018,475700017.0
2008-02-08 21:01:00,1.1018,1.1018,1.1016,1.1017,23800000.0
2008-02-08 21:02:00,1.1017,1.1018,1.10165,1.1017,178600005.0
2008-02-08 21:03:00,1.1017,1.1018,1.1016,1.1016,140300000.0
2008-02-08 21:04:00,1.1016,1.1016,1.1014,1.1015,986500043.0
2008-02-08 21:05:00,1.1015,1.1015,1.1014,1.1014,49400000.0
2008-02-08 21:06:00,1.1014,1.1014,1.10135,1.10135,392899998.0
2008-02-08 21:07:00,1.10135,1.1016,1.10135,1.1015,395800000.0
2008-02-08 21:08:00,1.10155,1.1022,1.10155,1.1021,630500000.0
2008-02-08 21:09:00,1.1021,1.1024,1.1021,1.1024,117750000.0
2008-02-08 21:10:00,1.1024,1.1024,1.102,1.1021,109400000.0
2008-02-08 21:11:00,1.1021,1.1021,1.1021,1.1021,93600000.0
2008-02-08 21:12:00,1.10205,1.1022,1.102,1.10205,586400009.0
2008-02-08 21:13:00,1.10205,1.1021,1.10205,1.10205,490900002.0
2008-02-08 21:14:00,1.10205,1.1021,1.10205,1.1021,525800002.0
2008-02-08 21:15:00,1.1021,1.1021,1.1018,1.1019,495400000.0
2008-02-08 21:16:00,1.1019,1.102,1.1017,1.1018,709599997.0
2008-02-08 21:17:00,1.1018,1.10225,1.10175,1.10225,315199996.0
2008-02-08 21:18:00,1.10225,1.10245,1.10215,1.1024,1094700000.0
2008-02-08 21:19:00,1.1024,1.10245,1.1022,1.1022,1119600000.0
2008-02-08 21:20:00,1.1022,1.1023,1.1022,1.1022,701099993.0
2008-02-08 21:21:00,1.1022,1.1022,1.102,1.102,414599999.0
2008-02-08 21:22:00,1.102,1.102,1.1019,1.1019,106400000.0
2008-02-08 21:23:00,1.1019,1.10205,1.1019,1.1019,116500000.0
2008-02-08 21:24:00,1.10195,1.10215,1.1019,1.10215,150400000.0
2008-02-08 21:25:00,1.10215,1.1023,1.1021,1.1021,921199981.0
2008-02-08 21:26:00,1.1021,1.10225,1.1021,1.10225,386899994.0
2008-02-08 21:27:00,1.1023,1.1024,1.10215,1.10215,427899996.0
2008-02-08 21:28:00,1.10215,1.1022,1.10215,1.10215,60800000.0
2008-02-08 21:29:00,1.10215,1.1023,1.1021,1.1023,142300000.0
2008-02-08 21:30:00,1.1023,1.1024,1.1022,1.1022,28500000.0
2008-02-08 21:31:00,1.1022,1.1022,1.102,1.102,79400000.0
2008-02-08 21:32:00,1.102,1.1022,1.1019,1.1021,266000000.0
2008-02-08 21:33:00,1.1021,1.1022,1.1021,1.1022,117700000.0
2008-02-08 21:34:00,1.1022,1.1022,1.1021,1.1021,403600000.0
2008-02-08 21:35:00,1.1021,1.1021,1.102,1.102,527499997.0
2008-02-08 21:36:00,1.102,1.1022,1.102,1.1021,193800000.0
2008-02-08 21:37:00,1.1021,1.1021,1.10185,1.1019,222700000.0
2008-02-08 21:38:00,1.1019,1.102,1.1018,1.1019,519400000.0
2008-02-08 21:39:00,1.1019,1.1022,1.1019,1.1022,427700000.0
2008-02-08 21:40:00,1.1022,1.1022,1.1021,1.1021,270200000.0
2008-02-08 21:41:00,1.1021,1.1022,1.10195,1.1022,84600000.0
2008-02-08 21:42:00,1.1022,1.1022,1.1021,1.1021,8400000.0
2008-02-08 21:43:00,1.10205,1.10265,1.10195,1.1024,157300000.0
2008-02-08 21:44:00,1.10245,1.1026,1.1024,1.1025,119300000.0
2008-02-08 21:45:00,1.1025,1.1025,1.1023,1.1025,157100000.0
2008-02-08 21:46:00,1.1025,1.1026,1.1024,1.1026,38700000.0
2008-02-08 21:47:00,1.1026,1.1026,1.1025,1.1025,77400000.0
2008-02-08 21:48:00,1.1025,1.1025,1.1022,1.1022,85300000.0
2008-02-08 21:49:00,1.10215,1.10215,1.102,1.102,468499999.0
2008-02-08 21:50:00,1.102,1.1021,1.10195,1.1021,340600001.0
2008-02-08 21:51:00,1.1021,1.10215,1.102,1.102,533000000.0
2008-02-08 21:52:00,1.10195,1.10205,1.1019,1.10205,212800000.0
2008-02-08 21:53:00,1.10205,1.1022,1.10205,1.10215,229100000.0
2008-02-08 21:54:00,1.10215,1.1022,1.10215,1.10215,53999999.0
2008-02-08 21:55:00,1.10215,1.10215,1.102,1.10205,445300000.0
2008-02-08 21:56:00,1.10205,1.10205,1.10205,1.10205,374100000.0
2008-02-08 21:57:00,1.10205,1.10215,1.10195,1.10195,619300000.0
2008-02-08 21:58:00,1.10195,1.10195,1.10185,1.10185,273200000.0
2008-02-08 21:59:00,1.10185,1.10195,1.10145,1.10165,2141400002.0
2008-02-08 22:00:00,1.1016,1.10185,1.10095,1.1016,1578199993.0
2008-02-08 22:01:00,1.1016,1.10175,1.1016,1.10165,386499999.0
2008-02-08 22:02:00,1.10165,1.10175,1.10165,1.10165,754499999.0
2008-02-08 22:03:00,1.10165,1.1017,1.1016,1.10165,78000000.0
2008-02-08 22:04:00,1.1017,1.1017,1.1016,1.1016,273700000.0
2008-02-08 22:05:00,1.1016,1.1016,1.10155,1.1016,152000000.0
2008-02-08 22:06:00,1.1016,1.10165,1.10155,1.1016,778200000.0
2008-02-08 22:07:00,1.1016,1.1016,1.10155,1.1016,407700000.0
2008-02-08 22:08:00,1.1016,1.1016,1.10155,1.10155,653500000.0
2008-02-08 22:09:00,1.10155,1.10155,1.10155,1.10155,273600000.0
2008-02-08 22:10:00,1.10145,1.1018,1.10145,1.1018,340499999.0
2008-02-08 22:11:00,1.1018,1.1018,1.1018,1.1018,82800000.0
2008-02-08 22:12:00,1.1018,1.1018,1.1018,1.1018,17600000.0
2008-02-08 22:13:00,1.1018,1.1018,1.10165,1.10165,95600000.0
2008-02-08 22:14:00,1.10165,1.10165,1.10155,1.10155,452400000.0
2008-02-08 22:15:00,1.10145,1.1016,1.10145,1.10155,193100000.0
2008-02-08 22:16:00,1.10155,1.10155,1.10155,1.10155,200800000.0
2008-02-08 22:17:00,1.10155,1.10155,1.10155,1.10155,148800000.0
2008-02-08 22:18:00,1.10145,1.10185,1.10145,1.10185,75517768.0
2008-02-08 22:19:00,1.10185,1.10185,1.10145,1.1016,168058884.0
2008-02-08 22:20:00,1.1016,1.1016,1.10155,1.1016,158400000.0
2008-02-08 22:21:00,1.1016,1.10165,1.10145,1.1015,556600003.0
2008-02-08 22:22:00,1.1015,1.10155,1.1014,1.10155,234600000.0
2008-02-08 22:23:00,1.10155,1.10155,1.10155,1.10155,108800000.0
2008-02-08 22:24:00,1.10155,1.10155,1.10155,1.10155,188500000.0
2008-02-08 22:25:00,1.1014,1.10155,1.1014,1.1015,403400000.0
2008-02-08 22:26:00,1.1015,1.1015,1.10115,1.10115,159000000.0
2008-02-08 22:27:00,1.10115,1.1014,1.10115,1.10135,686600006.0
2008-02-08 22:28:00,1.10135,1.10135,1.1013,1.10135,221800000.0
2008-02-08 22:29:00,1.10135,1.1014,1.10125,1.10135,331600000.0
2008-02-08 22:30:00,1.10135,1.1015,1.10135,1.1014,649700000.0
2008-02-08 22:31:00,1.1014,1.1015,1.10135,1.10145,846700000.0
2008-02-08 22:32:00,1.10145,1.10175,1.10145,1.1016,908500000.0
2008-02-08 22:33:00,1.1016,1.10175,1.1016,1.10175,701100000.0
2008-02-08 22:34:00,1.10175,1.10175,1.1016,1.10175,561400000.0
2008-02-08 22:35:00,1.10175,1.1018,1.10165,1.1018,257000000.0
2008-02-08 22:36:00,1.1018,1.1018,1.1016,1.10175,598799999.0
2008-02-08 22:37:00,1.10175,1.10175,1.10175,1.10175,24100000.0
2008-02-08 22:38:00,1.10175,1.10175,1.10155,1.10155,157700000.0
2008-02-08 22:39:00,1.10155,1.10155,1.10135,1.10145,306800000.0
2008-02-08 22:40:00,1.10145,1.1015,1.10145,1.10145,540300000.0
2008-02-08 22:41:00,1.1013,1.10155,1.1013,1.10155,341400000.0
2008-02-08 22:42:00,1.10155,1.10155,1.10155,1.10155,192000000.0
2008-02-08 22:43:00,1.10155,1.10165,1.10145,1.10145,63400000.0
2008-02-08 22:44:00,1.10145,1.10165,1.10145,1.10155,393600000.0
2008-02-08 22:45:00,1.10155,1.10175,1.10145,1.10175,1802099997.0
2008-02-08 22:46:00,1.10175,1.102,1.10165,1.1019,662300000.0
2008-02-08 22:47:00,1.1019,1.10195,1.10185,1.1019,314400000.0
2008-02-08 22:48:00,1.1019,1.1019,1.10175,1.10175,890900002.0
2008-02-08 22:49:00,1.10175,1.10175,1.10175,1.10175,345600000.0
2008-02-08 22:50:00,1.10175,1.10185,1.10165,1.10185,659800008.0
2008-02-08 22:51:00,1.10185,1.10205,1.10185,1.1019,820800000.0
2008-02-08 22:52:00,1.1019,1.1021,1.10175,1.1018,683399999.0
2008-02-08 22:53:00,1.10175,1.1019,1.10175,1.1018,199300000.0
2008-02-08 22:54:00,1.1017,1.10175,1.1017,1.10175,83500000.0
2008-02-08 22:55:00,1.10175,1.1019,1.10175,1.1018,209600000.0
2008-02-08 22:56:00,1.10175,1.10185,1.10175,1.10185,386399999.0
2008-02-08 22:57:00,1.10185,1.10195,1.10185,1.1019,474000000.0
2008-02-08 22:58:00,1.1019,1.10195,1.10185,1.10195,140300000.0
2008-02-08 22:59:00,1.10185,1.10205,1.10185,1.10195,281800000.0
2008-02-08 23:00:00,1.10195,1.10195,1.10185,1.10185,23500000.0
2008-02-08 23:01:00,1.10169,1.10176,1.10164,1.10164,149200002.0
2008-02-08 23:02:00,1.10172,1.10175,1.10167,1.10167,114300000.0
2008-02-08 23:03:00,1.1017,1.10183,1.1017,1.10179,118200002.0
2008-02-08 23:04:00,1.10179,1.10189,1.10178,1.1018,395899999.0
2008-02-08 23:05:00,1.10185,1.1019,1.1018,1.10185,282300002.0
2008-02-08 23:06:00,1.10182,1.10199,1.10168,1.10168,308800001.0
2008-02-08 23:07:00,1.10165,1.10165,1.10149,1.10164,45199999.0
2008-02-08 23:08:00,1.10163,1.10191,1.10163,1.10191,154700002.0
2008-02-08 23:09:00,1.10188,1.10188,1.10167,1.10167,434300005.0
2008-02-08 23:10:00,1.10176,1.1019,1.10175,1.10175,294499999.0
2008-02-08 23:11:00,1.10185,1.10215,1.10183,1.10183,248599999.0
2008-02-08 23:12:00,1.10169,1.10207,1.10169,1.10207,493200003.0
2008-02-08 23:13:00,1.10187,1.10187,1.10161,1.10182,274500002.0
2008-02-08 23:14:00,1.10187,1.10187,1.10164,1.10172,32800000.0
2008-02-08 23:15:00,1.10174,1.102,1.10171,1.10171,166700001.0
2008-02-08 23:16:00,1.10178,1.10179,1.10169,1.10171,124700000.0
2008-02-08 23:17:00,1.10173,1.10193,1.10172,1.10172,482400004.0
2008-02-08 23:18:00,1.10173,1.10196,1.10171,1.10191,205699999.0
2008-02-08 23:19:00,1.10191,1.10191,1.1017,1.10179,584800000.0
2008-02-08 23:20:00,1.1018,1.10185,1.1018,1.10183,465299997.0
2008-02-08 23:21:00,1.10185,1.102,1.10183,1.10191,602700002.0
2008-02-08 23:22:00,1.10182,1.10188,1.1018,1.10188,165100003.0
2008-02-08 23:23:00,1.10187,1.10198,1.10184,1.1019,116899999.0
2008-02-08 23:24:00,1.10187,1.10191,1.10167,1.10167,470500004.0
2008-02-08 23:25:00,1.10163,1.10172,1.10163,1.10169,65600001.0
2008-02-08 23:26:00,1.1017,1.10188,1.10166,1.10168,1050000000.0
2008-02-08 23:27:00,1.10171,1.10192,1.10167,1.10167,837200002.0
2008-02-08 23:28:00,1.10161,1.10173,1.10148,1.10173,1186700003.0
2008-02-08 23:29:00,1.10179,1.10206,1.10171,1.10171,633199999.0
2008-02-08 23:30:00,1.10173,1.10191,1.10173,1.10191,201900001.0
2008-02-08 23:31:00,1.10197,1.10211,1.10193,1.10193,151500000.0
2008-02-08 23:32:00,1.10191,1.10225,1.10185,1.1021,189400001.0
2008-02-08 23:33:00,1.10213,1.10233,1.10213,1.10221,145400000.0
2008-02-08 23:34:00,1.10216,1.10239,1.10205,1.10216,542399998.0
2008-02-08 23:35:00,1.10213,1.10226,1.10199,1.10217,334400001.0
2008-02-08 23:36:00,1.10224,1.10258,1.10224,1.1023,300600001.0
2008-02-08 23:37:00,1.10228,1.10254,1.10228,1.10238,312000003.0
2008-02-08 23:38:00,1.1024,1.1024,1.10218,1.10233,712600000.0
2008-02-08 23:39:00,1.10237,1.1025,1.10232,1.10238,792099997.0
2008-02-08 23:40:00,1.10233,1.10233,1.10224,1.10228,364500000.0
2008-02-08 23:41:00,1.10233,1.10242,1.10225,1.10242,86700002.0
2008-02-08 23:42:00,1.10252,1.10259,1.10248,1.10248,221900001.0
2008-02-08 23:43:00,1.10248,1.10273,1.10248,1.10267,220600004.0
2008-02-08 23:44:00,1.10265,1.10274,1.10244,1.10256,364499997.0
2008-02-08 23:45:00,1.10257,1.10266,1.10249,1.10257,541299998.0
2008-02-08 23:46:00,1.10262,1.10281,1.10262,1.10264,498300003.0
2008-02-08 23:47:00,1.1026,1.1026,1.10243,1.10257,162700002.0
2008-02-08 23:48:00,1.10264,1.10276,1.10253,1.10276,279399998.0
2008-02-08 23:49:00,1.10285,1.10317,1.10285,1.10302,312300002.0
2008-02-08 23:50:00,1.10294,1.10294,1.10255,1.10289,208700002.0
2008-02-08 23:51:00,1.10293,1.10293,1.10279,1.10286,104200000.0
2008-02-08 23:52:00,1.10282,1.10284,1.10275,1.10282,387700001.0
2008-02-08 23:53:00,1.10284,1.10293,1.10284,1.10292,276700002.0
2008-02-08 23:54:00,1.10295,1.10307,1.10294,1.10304,570600002.0
2008-02-08 23:55:00,1.10303,1.10306,1.1029,1.10292,193900000.0
2008-02-08 23:56:00,1.10296,1.10305,1.10296,1.103,82400000.0
2008-02-08 23:57:00,1.10302,1.10318,1.10302,1.10312,232099999.0
2008-02-08 23:58:00,1.10295,1.10304,1.10287,1.10303,437700001.0
2008-02-08 23:59:00,1.10301,1.10301,1.10266,1.10285,178000002.0
2008-02-11 00:00:00,1.10197,1.10202,1.10171,1.10174,52400001.0
2008-02-11 00:01:00,1.10158,1.10187,1.10141,1.10161,94500001.0
2008-02-11 00:02:00,1.10175,1.10192,1.10136,1.10145,63100000.0
2008-02-11 00:03:00,1.10153,1.10177,1.1014,1.10172,83700000.0
2008-02-11 00:04:00,1.10154,1.10218,1.10147,1.10185,291200000.0
2008-02-11 00:05:00,1.10196,1.10236,1.10187,1.10219,165200001.0
2008-02-11 00:06:00,1.10219,1.10233,1.10191,1.10211,383599998.0
2008-02-11 00:07:00,1.10215,1.10232,1.1019,1.10214,467599999.0
2008-02-11 00:08:00,1.10218,1.10226,1.10184,1.10185,534100001.0
2008-02-11 00:09:00,1.10182,1.10217,1.10182,1.10188,102300000.0
2008-02-11 00:10:00,1.10191,1.10221,1.10191,1.10201,830500002.0
2008-02-11 00:11:00,1.10182,1.10202,1.10168,1.10172,161399999.0
2008-02-11 00:12:00,1.10176,1.10188,1.10152,1.10175,280700002.0
2008-02-11 00:13:00,1.10177,1.10192,1.10163,1.10181,110400002.0
2008-02-11 00:14:00,1.10202,1.10204,1.10162,1.10194,45100001.0
2008-02-11 00:15:00,1.10209,1.10248,1.10192,1.10202,212300000.0
2008-02-11 00:16:00,1.10202,1.10254,1.10202,1.10223,346899997.0
2008-02-11 00:17:00,1.10233,1.10262,1.10215,1.10252,475400003.0
2008-02-11 00:18:00,1.10251,1.10259,1.10231,1.10232,268200000.0
2008-02-11 00:19:00,1.10243,1.10268,1.10219,1.10242,772600000.0
2008-02-11 00:20:00,1.1025,1.10275,1.10227,1.10235,175100000.0
2008-02-11 00:21:00,1.10242,1.10256,1.10234,1.10236,14800000.0
2008-02-11 00:22:00,1.10253,1.10264,1.1024,1.10264,93100000.0
2008-02-11 00:23:00,1.10241,1.1027,1.10238,1.1027,225800000.0
2008-02-11 00:24:00,1.1026,1.10267,1.10239,1.10254,366000003.0
2008-02-11 00:25:00,1.10255,1.10284,1.10246,1.10274,224400004.0
2008-02-11 00:26:00,1.10265,1.10269,1.10244,1.10258,155000001.0
2008-02-11 00:27:00,1.10255,1.10263,1.10223,1.10231,498499999.0
2008-02-11 00:28:00,1.10236,1.10275,1.10236,1.10275,50400000.0
2008-02-11 00:29:00,1.10254,1.10273,1.10243,1.10265,139800000.0
2008-02-11 00:30:00,1.10262,1.10274,1.10252,1.10252,243200000.0
2008-02-11 00:31:00,1.10251,1.10266,1.10227,1.10247,392000003.0
2008-02-11 00:32:00,1.10245,1.10255,1.10245,1.10255,63200000.0
2008-02-11 00:33:00,1.10255,1.10275,1.1025,1.1027,28800000.0
2008-02-11 00:34:00,1.1027,1.1027,1.1027,1.1027,3500000.0
2008-02-11 00:35:00,1.10275,1.1028,1.1027,1.1028,8100000.0
2008-02-11 00:36:00,1.1028,1.10285,1.10275,1.10285,9000000.0
2008-02-11 00:37:00,1.10285,1.10285,1.10275,1.10275,13500000.0
2008-02-11 00:38:00,1.10275,1.10275,1.1027,1.1027,11600000.0
2008-02-11 00:39:00,1.1027,1.1028,1.1027,1.1027,19600000.0
2008-02-11 00:40:00,1.1027,1.1028,1.1027,1.1028,4500000.0
2008-02-11 00:41:00,1.1028,1.1028,1.10255,1.10265,26500000.0
2008-02-11 00:42:00,1.10265,1.10265,1.10265,1.10265,2500000.0
2008-02-11 00:43:00,1.10265,1.10265,1.10265,1.10265,6800000.0
2008-02-11 00:44:00,1.1027,1.1027,1.1027,1.1027,4500000.0
2008-02-11 00:45:00,1.1027,1.1027,1.1027,1.1027,3500000.0
2008-02-11 00:46:00,1.1027,1.1027,1.1027,1.1027,2500000.0
2008-02-11 00:47:00,1.1027,1.10285,1.10265,1.10285,12100000.0
2008-02-11 00:48:00,1.10285,1.1029,1.10285,1.1029,8500000.0
2008-02-11 00:49:00,1.1029,1.10315,1.1029,1.10305,25200000.0
2008-02-11 00:50:00,1.10305,1.1031,1.103,1.10305,13800000.0
2008-02-11 00:51:00,1.10305,1.10305,1.10305,1.10305,22400000.0
2008-02-11 00:52:00,1.10305,1.1031,1.10305,1.1031,15800000.0
2008-02-11 00:53:00,1.1031,1.1031,1.1031,1.1031,5500000.0
2008-02-11 00:54:00,1.1031,1.1031,1.1026,1.1026,55800000.0
2008-02-11 00:55:00,1.1026,1.1026,1.1026,1.1026,3500000.0
2008-02-11 00:56:00,1.1026,1.1026,1.1026,1.1026,7500000.0
2008-02-11 00:57:00,1.1026,1.1026,1.1026,1.1026,6900000.0
2008-02-11 00:58:00,1.1026,1.1026,1.1026,1.1026,1000000.0
2008-02-11 00:59:00,1.1026,1.1026,1.1026,1.1026,2500000.0
2008-02-11 01:00:00,1.1026,1.1026,1.1026,1.1026,4000000.0
2008-02-11 01:01:00,1.1026,1.1026,1.1026,1.1026,1500000.0
2008-02-11 01:02:00,1.1026,1.1026,1.1026,1.1026,2000000.0
2008-02-11 01:03:00,1.1026,1.1026,1.10255,1.10255,10500000.0
2008-02-11 01:04:00,1.10255,1.10255,1.10255,1.10255,4000000.0
2008-02-11 01:05:00,1.10255,1.10255,1.10255,1.10255,17600000.0
2008-02-11 01:06:00,1.10255,1.10255,1.10255,1.10255,1500000.0
2008-02-11 01:07:00,1.10255,1.1027,1.10255,1.1026,3800000.0
2008-02-11 01:08:00,1.1026,1.1026,1.1026,1.1026,400000.0
2008-02-11 01:09:00,1.1026,1.1026,1.1026,1.1026,1000000.0
2008-02-11 01:10:00,1.1026,1.1026,1.1026,1.1026,400000.0
2008-02-11 01:11:00,1.1024,1.1024,1.1024,1.1024,22400000.0
2008-02-11 01:12:00,1.10245,1.1026,1.10245,1.1026,26700000.0
2008-02-11 01:13:00,1.1026,1.1026,1.1026,1.1026,14000000.0
2008-02-11 01:14:00,1.1026,1.1026,1.1026,1.1026,18500000.0
2008-02-11 01:15:00,1.1026,1.10265,1.1026,1.1026,82200000.0
2008-02-11 01:16:00,1.1026,1.1026,1.1026,1.1026,30400000.0
2008-02-11 01:17:00,1.1026,1.1029,1.1026,1.10285,110500000.0
2008-02-11 01:18:00,1.1028,1.1028,1.1027,1.1027,49500000.0
2008-02-11 01:19:00,1.1027,1.1027,1.1027,1.1027,17600000.0
2008-02-11 01:20:00,1.1027,1.1027,1.1027,1.1027,3200000.0
2008-02-11 01:21:00,1.1027,1.1028,1.1027,1.1028,56800000.0
2008-02-11 01:22:00,1.1028,1.1029,1.10275,1.10285,142500000.0
2008-02-11 01:23:00,1.10285,1.1029,1.10285,1.1029,92800000.0
2008-02-11 01:24:00,1.1029,1.10315,1.10285,1.1031,81000000.0
2008-02-11 01:25:00,1.1031,1.1031,1.1027,1.1027,225100000.0
2008-02-11 01:26:00,1.1027,1.1028,1.1027,1.1028,131700000.0
2008-02-11 01:27:00,1.1028,1.1028,1.1028,1.1028,94800000.0
2008-02-11 01:28:00,1.1028,1.1028,1.1028,1.1028,49100000.0
2008-02-11 01:29:00,1.1028,1.1028,1.1028,1.1028,58100000.0
2008-02-11 01:30:00,1.1028,1.1028,1.1028,1.1028,54400000.0
2008-02-11 01:31:00,1.1028,1.1028,1.1028,1.1028,115200000.0
2008-02-11 01:32:00,1.1028,1.1028,1.1028,1.1028,32000000.0
2008-02-11 01:33:00,1.1028,1.1028,1.10265,1.10265,83800000.0
2008-02-11 01:34:00,1.10265,1.1027,1.10265,1.1027,25800000.0
2008-02-11 01:35:00,1.1027,1.1027,1.1026,1.10265,80500000.0
2008-02-11 01:36:00,1.10265,1.1029,1.10265,1.1029,33900000.0
2008-02-11 01:37:00,1.1029,1.1029,1.1027,1.1027,25200000.0
2008-02-11 01:38:00,1.10275,1.1028,1.10275,1.10275,16000000.0
2008-02-11 01:39:00,1.1027,1.1027,1.1027,1.1027,5500000.0
2008-02-11 01:40:00,1.1027,1.1028,1.10265,1.10265,9000000.0
2008-02-11 01:41:00,1.10265,1.10265,1.10265,1.10265,37400000.0
2008-02-11 01:42:00,1.10265,1.10265,1.10265,1.10265,16400000.0
2008-02-11 01:43:00,1.10265,1.10265,1.10265,1.10265,32300000.0
2008-02-11 01:44:00,1.10265,1.10265,1.10265,1.10265,33000000.0
2008-02-11 01:45:00,1.10265,1.10265,1.10265,1.10265,31900000.0
2008-02-11 01:46:00,1.10265,1.10265,1.10265,1.10265,34400000.0
2008-02-11 01:47:00,1.10265,1.10265,1.10265,1.10265,44800000.0
2008-02-11 01:48:00,1.10275,1.10275,1.10265,1.10265,33400000.0
2008-02-11 01:49:00,1.10265,1.10275,1.1026,1.10275,51300000.0
2008-02-11 01:50:00,1.1027,1.1027,1.10265,1.10265,48300000.0
2008-02-11 01:51:00,1.10265,1.1028,1.1026,1.10265,49000000.0
2008-02-11 01:52:00,1.10265,1.10265,1.10265,1.10265,37000000.0
2008-02-11 01:53:00,1.10265,1.1027,1.1026,1.1026,87500000.0
2008-02-11 01:54:00,1.1026,1.10275,1.1026,1.1027,34300000.0
2008-02-11 01:55:00,1.1028,1.1028,1.1026,1.1026,23900000.0
2008-02-11 01:56:00,1.1026,1.10275,1.1026,1.10265,13400000.0
2008-02-11 01:57:00,1.10265,1.10275,1.10255,1.10255,50600000.0
2008-02-11 01:58:00,1.10255,1.10255,1.10215,1.10215,164500000.0
2008-02-11 01:59:00,1.10215,1.10225,1.1021,1.10215,48600000.0
2008-02-11 02:00:00,1.10215,1.10215,1.10205,1.10215,71600000.0
2008-02-11 02:01:00,1.10215,1.10215,1.10205,1.10205,40400000.0
2008-02-11 02:02:00,1.10205,1.10215,1.10205,1.1021,19600000.0
2008-02-11 02:03:00,1.1021,1.1021,1.10205,1.10205,57000000.0
2008-02-11 02:04:00,1.10205,1.10215,1.10205,1.10215,33200000.0
2008-02-11 02:05:00,1.10215,1.10215,1.10205,1.1021,23600000.0
2008-02-11 02:06:00,1.1021,1.10225,1.10205,1.1021,52100000.0
2008-02-11 02:07:00,1.1021,1.10215,1.1021,1.1021,47600000.0
2008-02-11 02:08:00,1.1021,1.1022,1.1021,1.10215,29700000.0
2008-02-11 02:09:00,1.10215,1.10215,1.10205,1.1021,72400000.0
2008-02-11 02:10:00,1.1021,1.1021,1.10205,1.10205,24200000.0
2008-02-11 02:11:00,1.10205,1.1021,1.10205,1.1021,26700000.0
2008-02-11 02:12:00,1.1021,1.1021,1.10155,1.1018,148500001.0
2008-02-11 02:13:00,1.1018,1.1019,1.1018,1.1019,23300000.0
2008-02-11 02:14:00,1.1019,1.1019,1.1019,1.1019,7200000.0
2008-02-11 02:15:00,1.1019,1.10205,1.1019,1.102,25000000.0
2008-02-11 02:16:00,1.102,1.1021,1.10195,1.102,37300000.0
2008-02-11 02:17:00,1.102,1.102,1.102,1.102,9500000.0
2008-02-11 02:18:00,1.102,1.1021,1.102,1.1021,18900000.0
2008-02-11 02:19:00,1.1021,1.1023,1.1021,1.10215,75200000.0
2008-02-11 02:20:00,1.10215,1.10215,1.10215,1.10215,29900000.0
2008-02-11 02:21:00,1.10215,1.10215,1.1017,1.1018,65000000.0
2008-02-11 02:22:00,1.102,1.102,1.10195,1.10195,88200000.0
2008-02-11 02:23:00,1.10195,1.1023,1.10195,1.10225,13400000.0
2008-02-11 02:24:00,1.1021,1.1022,1.10195,1.10215,59500000.0
2008-02-11 02:25:00,1.10215,1.1023,1.10215,1.10215,23500000.0
2008-02-11 02:26:00,1.10215,1.10225,1.10215,1.1022,115400000.0
2008-02-11 02:27:00,1.1022,1.1022,1.10205,1.1021,61600000.0
2008-02-11 02:28:00,1.1021,1.1022,1.10195,1.10205,89600000.0
2008-02-11 02:29:00,1.10205,1.10205,1.10195,1.10205,163000000.0
2008-02-11 02:30:00,1.10205,1.10215,1.102,1.102,37000000.0
2008-02-11 02:31:00,1.102,1.10205,1.10195,1.102,48000000.0
2008-02-11 02:32:00,1.102,1.102,1.10195,1.10195,138900000.0
2008-02-11 02:33:00,1.10195,1.10205,1.10185,1.10185,78100000.0
2008-02-11 02:34:00,1.10185,1.1021,1.10185,1.1019,72300000.0
2008-02-11 02:35:00,1.102,1.1022,1.1019,1.10195,30100000.0
2008-02-11 02:36:00,1.10195,1.10205,1.10195,1.10205,16000000.0
2008-02-11 02:37:00,1.10205,1.1021,1.10185,1.1021,91700000.0
2008-02-11 02:38:00,1.1021,1.1021,1.10195,1.1021,21500000.0
2008-02-11 02:39:00,1.10205,1.10205,1.10195,1.10195,21000000.0
2008-02-11 02:40:00,1.10195,1.10195,1.10145,1.10145,199400000.0
2008-02-11 02:41:00,1.10145,1.10155,1.101,1.10115,143100000.0
2008-02-11 02:42:00,1.1012,1.1014,1.1012,1.10135,42800000.0
2008-02-11 02:43:00,1.10135,1.10135,1.1012,1.10125,114900000.0
2008-02-11 02:44:00,1.10125,1.1013,1.10115,1.1013,130100000.0
2008-02-11 02:45:00,1.1013,1.1016,1.1012,1.10135,378300000.0
2008-02-11 02:46:00,1.10125,1.1015,1.10115,1.1013,485400014.0
2008-02-11 02:47:00,1.1013,1.10145,1.1011,1.10145,308600001.0
2008-02-11 02:48:00,1.1014,1.1014,1.1012,1.1012,69300000.0
2008-02-11 02:49:00,1.10125,1.10155,1.10125,1.10145,642500013.0
2008-02-11 02:50:00,1.10145,1.1015,1.10135,1.10135,645400019.0
2008-02-11 02:51:00,1.1014,1.10155,1.1014,1.1015,365600012.0
2008-02-11 02:52:00,1.1015,1.1016,1.1015,1.1016,9500000.0
2008-02-11 02:53:00,1.1016,1.1016,1.1016,1.1016,5000000.0
2008-02-11 02:54:00,1.1016,1.1016,1.1016,1.1016,6500000.0
2008-02-11 02:55:00,1.1016,1.1016,1.1015,1.1016,26200000.0
2008-02-11 02:56:00,1.1016,1.1016,1.1012,1.1013,255000006.0
2008-02-11 02:57:00,1.1013,1.1013,1.1012,1.1012,40800000.0
2008-02-11 02:58:00,1.1012,1.10125,1.1012,1.10125,11700000.0
2008-02-11 02:59:00,1.10125,1.10125,1.10115,1.1012,35600000.0
2008-02-11 03:00:00,1.1012,1.1013,1.10115,1.1012,34300000.0
2008-02-11 03:01:00,1.1012,1.1012,1.10115,1.10115,38700000.0
2008-02-11 03:02:00,1.10115,1.1013,1.10115,1.1012,110800000.0
2008-02-11 03:03:00,1.1012,1.10125,1.1012,1.10125,57300000.0
2008-02-11 03:04:00,1.10125,1.10125,1.10115,1.1012,101000000.0
2008-02-11 03:05:00,1.1012,1.1012,1.1012,1.1012,11000000.0
2008-02-11 03:06:00,1.1012,1.1012,1.1012,1.1012,12000000.0
2008-02-11 03:07:00,1.10145,1.10145,1.1012,1.10125,26800000.0
2008-02-11 03:08:00,1.10125,1.10135,1.10125,1.10135,13000000.0
2008-02-11 03:09:00,1.10135,1.1015,1.10135,1.1015,28300000.0
2008-02-11 03:10:00,1.1015,1.1015,1.1014,1.1014,35400000.0
2008-02-11 03:11:00,1.1014,1.10145,1.10135,1.1014,105200000.0
2008-02-11 03:12:00,1.1014,1.10155,1.1014,1.1014,15000000.0
2008-02-11 03:13:00,1.1014,1.1015,1.1014,1.10145,17500000.0
2008-02-11 03:14:00,1.10145,1.1015,1.1014,1.10145,24500000.0
2008-02-11 03:15:00,1.10145,1.1015,1.10135,1.10145,47500000.0
2008-02-11 03:16:00,1.10145,1.10165,1.10145,1.10155,129500000.0
2008-02-11 03:17:00,1.10155,1.1016,1.10145,1.10155,125300000.0
2008-02-11 03:18:00,1.10155,1.1016,1.10155,1.10155,84900000.0
2008-02-11 03:19:00,1.10155,1.10175,1.10155,1.10165,95200000.0
2008-02-11 03:20:00,1.10165,1.1019,1.10165,1.10185,80600000.0
2008-02-11 03:21:00,1.10175,1.10225,1.10165,1.1019,625100017.0
2008-02-11 03:22:00,1.1019,1.1021,1.10175,1.1021,138900000.0
2008-02-11 03:23:00,1.1021,1.1021,1.10195,1.10205,112900000.0
2008-02-11 03:24:00,1.10205,1.10205,1.10195,1.10195,65900000.0
2008-02-11 03:25:00,1.10195,1.10195,1.10195,1.10195,56400000.0
2008-02-11 03:26:00,1.10195,1.102,1.10195,1.102,74200000.0
2008-02-11 03:27:00,1.102,1.102,1.10195,1.10195,56600000.0
2008-02-11 03:28:00,1.10195,1.10195,1.10195,1.10195,77900000.0
2008-02-11 03:29:00,1.10195,1.10195,1.10175,1.10185,157500000.0
2008-02-11 03:30:00,1.10185,1.10195,1.10185,1.10185,27200000.0
2008-02-11 03:31:00,1.10185,1.102,1.1017,1.1017,117800000.0
2008-02-11 03:32:00,1.1017,1.10175,1.1017,1.10175,70300000.0
2008-02-11 03:33:00,1.10175,1.10185,1.10175,1.10175,95500000.0
2008-02-11 03:34:00,1.10175,1.10185,1.10175,1.10185,135100000.0
2008-02-11 03:35:00,1.10185,1.10205,1.1018,1.10205,204000000.0
2008-02-11 03:36:00,1.10205,1.10205,1.1019,1.10195,92600000.0
2008-02-11 03:37:00,1.10195,1.10205,1.10185,1.10185,143400000.0
2008-02-11 03:38:00,1.10185,1.102,1.10185,1.10185,62200000.0
2008-02-11 03:39:00,1.10185,1.102,1.10185,1.102,73000000.0
2008-02-11 03:40:00,1.102,1.1021,1.102,1.1021,16500000.0
2008-02-11 03:41:00,1.1021,1.1021,1.1021,1.1021,9000000.0
2008-02-11 03:42:00,1.1021,1.1021,1.1021,1.1021,10000000.0
2008-02-11 03:43:00,1.1021,1.1021,1.10195,1.10195,45300000.0
2008-02-11 03:44:00,1.10195,1.10205,1.10195,1.10205,38100000.0
2008-02-11 03:45:00,1.10205,1.1021,1.10205,1.1021,27500000.0
2008-02-11 03:46:00,1.1021,1.1021,1.1021,1.1021,6000000.0
2008-02-11 03:47:00,1.1021,1.1021,1.1021,1.1021,7500000.0
2008-02-11 03:48:00,1.1021,1.1022,1.10195,1.10195,38900000.0
2008-02-11 03:49:00,1.10195,1.10195,1.10195,1.10195,16200000.0
2008-02-11 03:50:00,1.10195,1.10195,1.1018,1.1018,31600000.0
2008-02-11 03:51:00,1.1018,1.10185,1.1018,1.1018,17000000.0
2008-02-11 03:52:00,1.1018,1.1018,1.1018,1.1018,9500000.0
2008-02-11 03:53:00,1.1018,1.1019,1.1018,1.10185,28800000.0
2008-02-11 03:54:00,1.10185,1.10185,1.10185,1.10185,9700000.0
2008-02-11 03:55:00,1.10185,1.1019,1.10185,1.1019,9500000.0
2008-02-11 03:56:00,1.1019,1.1019,1.1019,1.1019,7000000.0
2008-02-11 03:57:00,1.1019,1.1019,1.1019,1.1019,6000000.0
2008-02-11 03:58:00,1.1019,1.1019,1.10185,1.10185,15500000.0
2008-02-11 03:59:00,1.10185,1.10185,1.10185,1.10185,5600000.0
2008-02-11 04:00:00,1.10185,1.10185,1.10185,1.10185,4400000.0
2008-02-11 04:01:00,1.10185,1.102,1.10185,1.10185,39600000.0
2008-02-11 04:02:00,1.10185,1.1019,1.10185,1.1019,15800000.0
2008-02-11 04:03:00,1.1019,1.1019,1.10185,1.10185,6600000.0
2008-02-11 04:04:00,1.10185,1.10185,1.10185,1.10185,16000000.0
2008-02-11 04:05:00,1.10185,1.10185,1.10185,1.10185,19000000.0
2008-02-11 04:06:00,1.10185,1.10185,1.10175,1.10175,85600000.0
2008-02-11 04:07:00,1.10175,1.10175,1.10165,1.10165,89100000.0
2008-02-11 04:08:00,1.10165,1.10165,1.10165,1.10165,24700000.0
2008-02-11 04:09:00,1.10165,1.10165,1.10165,1.10165,30800000.0
2008-02-11 04:10:00,1.10165,1.10175,1.10165,1.10165,81900000.0
2008-02-11 04:11:00,1.10165,1.1017,1.10155,1.10155,42500000.0
2008-02-11 04:12:00,1.10155,1.10165,1.10155,1.1016,16300000.0
2008-02-11 04:13:00,1.1016,1.1016,1.10155,1.10155,34600000.0
2008-02-11 04:14:00,1.1016,1.1016,1.1016,1.1016,9500000.0
2008-02-11 04:15:00,1.1016,1.1016,1.1016,1.1016,5500000.0
2008-02-11 04:16:00,1.1016,1.10165,1.1016,1.10165,16500000.0
2008-02-11 04:17:00,1.10165,1.1017,1.1016,1.1017,14900000.0
2008-02-11 04:18:00,1.1017,1.10185,1.10165,1.10185,42900000.0
2008-02-11 04:19:00,1.10185,1.10185,1.10185,1.10185,4000000.0
2008-02-11 04:20:00,1.10185,1.10185,1.10175,1.10175,36700000.0
2008-02-11 04:21:00,1.10175,1.10175,1.10175,1.10175,32000000.0
2008-02-11 04:22:00,1.10175,1.10175,1.10175,1.10175,50000000.0
2008-02-11 04:23:00,1.10175,1.1018,1.10175,1.1018,26500000.0
2008-02-11 04:24:00,1.1018,1.1018,1.10165,1.10175,74800000.0
2008-02-11 04:25:00,1.10175,1.1018,1.10165,1.10165,39900000.0
2008-02-11 04:26:00,1.10165,1.10165,1.10165,1.10165,36000000.0
2008-02-11 04:27:00,1.10165,1.10165,1.10165,1.10165,25700000.0
2008-02-11 04:28:00,1.10165,1.10165,1.10165,1.10165,24000000.0
2008-02-11 04:29:00,1.10165,1.10165,1.10165,1.10165,12800000.0
2008-02-11 04:30:00,1.10165,1.10185,1.10165,1.10185,53700000.0
2008-02-11 04:31:00,1.10165,1.10165,1.10165,1.10165,33900000.0
2008-02-11 04:32:00,1.10165,1.10165,1.10165,1.10165,23900000.0
2008-02-11 04:33:00,1.10165,1.1018,1.10165,1.1017,46100000.0
2008-02-11 04:34:00,1.10175,1.10195,1.1017,1.10195,23700000.0
2008-02-11 04:35:00,1.10195,1.102,1.10175,1.1018,57800000.0
2008-02-11 04:36:00,1.1018,1.1018,1.10175,1.1018,22000000.0
2008-02-11 04:37:00,1.1018,1.1018,1.1017,1.1017,14200000.0
2008-02-11 04:38:00,1.1017,1.1017,1.10165,1.1017,22400000.0
2008-02-11 04:39:00,1.1017,1.1017,1.10165,1.10165,58200000.0
2008-02-11 04:40:00,1.10165,1.1017,1.10165,1.1017,13600000.0
2008-02-11 04:41:00,1.1017,1.1017,1.1017,1.1017,11500000.0
2008-02-11 04:42:00,1.1017,1.10185,1.1017,1.10185,231200007.0
2008-02-11 04:43:00,1.10185,1.10195,1.10185,1.10185,22500000.0
2008-02-11 04:44:00,1.10185,1.10185,1.1017,1.1017,33600000.0
2008-02-11 04:45:00,1.1017,1.1017,1.1017,1.1017,8000000.0
2008-02-11 04:46:00,1.1017,1.10175,1.1017,1.1017,28000000.0
2008-02-11 04:47:00,1.102,1.102,1.1017,1.10175,64500000.0
2008-02-11 04:48:00,1.10175,1.10175,1.1017,1.1017,31000000.0
2008-02-11 04:49:00,1.1017,1.1017,1.1017,1.1017,11000000.0
2008-02-11 04:50:00,1.1017,1.1017,1.1017,1.1017,12500000.0
2008-02-11 04:51:00,1.1017,1.1017,1.1017,1.1017,8500000.0
2008-02-11 04:52:00,1.1017,1.1017,1.10165,1.10165,73800000.0
2008-02-11 04:53:00,1.10165,1.10165,1.10155,1.10155,47800000.0
2008-02-11 04:54:00,1.10155,1.10155,1.10155,1.10155,28000000.0
2008-02-11 04:55:00,1.10155,1.10155,1.10115,1.10115,283900000.0
2008-02-11 04:56:00,1.10115,1.1015,1.10115,1.1015,68100000.0
2008-02-11 04:57:00,1.1015,1.1017,1.1015,1.10155,19100000.0
2008-02-11 04:58:00,1.10155,1.10165,1.10155,1.10155,12500000.0
2008-02-11 04:59:00,1.10155,1.10175,1.1015,1.1015,17300000.0
2008-02-11 05:00:00,1.1015,1.1015,1.1015,1.1015,6000000.0
2008-02-11 05:01:00,1.1015,1.1015,1.10145,1.10145,17700000.0
2008-02-11 05:02:00,1.10145,1.10145,1.10145,1.10145,6000000.0
2008-02-11 05:03:00,1.10145,1.10145,1.1014,1.1014,15000000.0
2008-02-11 05:04:00,1.1014,1.1014,1.1013,1.1013,13000000.0
2008-02-11 05:05:00,1.1013,1.1013,1.1013,1.1013,11000000.0
2008-02-11 05:06:00,1.1013,1.1013,1.10125,1.10125,25600000.0
2008-02-11 05:07:00,1.10125,1.10125,1.1012,1.1012,68000000.0
2008-02-11 05:08:00,1.1012,1.1012,1.1012,1.1012,7500000.0
2008-02-11 05:09:00,1.1012,1.10135,1.1012,1.10135,183300000.0
2008-02-11 05:10:00,1.10135,1.1015,1.10135,1.1014,145600000.0
2008-02-11 05:11:00,1.1014,1.1016,1.1014,1.10155,93000000.0
2008-02-11 05:12:00,1.1016,1.10165,1.10155,1.10155,164300000.0
2008-02-11 05:13:00,1.10155,1.1016,1.10155,1.1016,116100000.0
2008-02-11 05:14:00,1.1016,1.10165,1.1016,1.10165,13500000.0
2008-02-11 05:15:00,1.10165,1.1017,1.1016,1.1017,12000000.0
2008-02-11 05:16:00,1.1017,1.1017,1.1015,1.10155,55800000.0
2008-02-11 05:17:00,1.10155,1.1016,1.1015,1.1016,73200000.0
2008-02-11 05:18:00,1.1016,1.1016,1.1015,1.10155,55000000.0
2008-02-11 05:19:00,1.10155,1.10155,1.10155,1.10155,52400000.0
2008-02-11 05:20:00,1.10155,1.10155,1.10155,1.10155,48700000.0
2008-02-11 05:21:00,1.10155,1.10155,1.10145,1.10145,100400001.0
2008-02-11 05:22:00,1.10145,1.1015,1.10145,1.1015,75800000.0
2008-02-11 05:23:00,1.1015,1.1015,1.1015,1.1015,4500000.0
2008-02-11 05:24:00,1.1015,1.1015,1.1015,1.1015,5000000.0
2008-02-11 05:25:00,1.1015,1.1015,1.10145,1.10145,22300000.0
2008-02-11 05:26:00,1.10145,1.10145,1.10145,1.10145,54000000.0
2008-02-11 05:27:00,1.10145,1.10145,1.10145,1.10145,70400000.0
2008-02-11 05:28:00,1.10145,1.10145,1.10145,1.10145,70100000.0
2008-02-11 05:29:00,1.10145,1.10145,1.10145,1.10145,59300000.0
2008-02-11 05:30:00,1.10145,1.1016,1.1014,1.10145,150800000.0
2008-02-11 05:31:00,1.1014,1.1015,1.10135,1.1014,45800000.0
2008-02-11 05:32:00,1.1014,1.1015,1.1014,1.1014,10000000.0
2008-02-11 05:33:00,1.10145,1.10145,1.10135,1.1014,25500000.0
2008-02-11 05:34:00,1.1014,1.1014,1.10135,1.1014,28000000.0
2008-02-11 05:35:00,1.1014,1.1014,1.10125,1.1013,45900000.0
2008-02-11 05:36:00,1.1013,1.1015,1.101,1.101,75200000.0
2008-02-11 05:37:00,1.10105,1.10115,1.10095,1.10095,115100000.0
2008-02-11 05:38:00,1.10095,1.101,1.10075,1.10075,53600000.0
2008-02-11 05:39:00,1.10075,1.10105,1.10075,1.10095,142500000.0
2008-02-11 05:40:00,1.10095,1.1011,1.10085,1.101,204100000.0
2008-02-11 05:41:00,1.101,1.10115,1.101,1.10115,13000000.0
2008-02-11 05:42:00,1.10115,1.10115,1.1007,1.10075,137400000.0
2008-02-11 05:43:00,1.10075,1.10085,1.1007,1.10075,81500000.0
2008-02-11 05:44:00,1.10075,1.10105,1.1006,1.101,282500003.0
2008-02-11 05:45:00,1.101,1.101,1.10065,1.10095,368100005.0
2008-02-11 05:46:00,1.10095,1.10105,1.1006,1.1006,42000000.0
2008-02-11 05:47:00,1.10065,1.10065,1.10015,1.1003,569499997.0
2008-02-11 05:48:00,1.10035,1.10075,1.10035,1.10075,210500000.0
2008-02-11 05:49:00,1.10075,1.10075,1.1006,1.1006,32200000.0
2008-02-11 05:50:00,1.1006,1.1009,1.1005,1.1008,55200000.0
2008-02-11 05:51:00,1.1008,1.1011,1.10065,1.10105,83000000.0
2008-02-11 05:52:00,1.10105,1.1011,1.10095,1.10095,25200000.0
2008-02-11 05:53:00,1.10095,1.10095,1.10075,1.10075,60300000.0
2008-02-11 05:54:00,1.10075,1.10075,1.10075,1.10075,68100000.0
2008-02-11 05:55:00,1.10075,1.10075,1.10055,1.10065,266900004.0
2008-02-11 05:56:00,1.10065,1.1009,1.10055,1.1009,128699999.0
2008-02-11 05:57:00,1.1009,1.1013,1.1009,1.101,42600000.0
2008-02-11 05:58:00,1.101,1.1011,1.101,1.1011,26700000.0
2008-02-11 05:59:00,1.1011,1.1012,1.101,1.1012,20000000.0
2008-02-11 06:00:00,1.1012,1.1012,1.1011,1.1011,18900000.0
2008-02-11 06:01:00,1.1011,1.1011,1.1009,1.101,13100000.0
2008-02-11 06:02:00,1.101,1.101,1.1009,1.1009,8400000.0
2008-02-11 06:03:00,1.1009,1.101,1.10075,1.10075,17500000.0
2008-02-11 06:04:00,1.10075,1.1008,1.10055,1.1006,72900000.0
2008-02-11 06:05:00,1.1006,1.10085,1.1006,1.10085,301300000.0
2008-02-11 06:06:00,1.10085,1.1009,1.1008,1.1009,23500000.0
2008-02-11 06:07:00,1.1009,1.10115,1.1009,1.1011,56200000.0
2008-02-11 06:08:00,1.1011,1.1011,1.101,1.101,14000000.0
2008-02-11 06:09:00,1.101,1.101,1.1009,1.1009,16900000.0
2008-02-11 06:10:00,1.1009,1.10105,1.1009,1.1009,21700000.0
2008-02-11 06:11:00,1.1009,1.1009,1.10005,1.1001,227700000.0
2008-02-11 06:12:00,1.1001,1.1003,1.10005,1.1003,271300000.0
2008-02-11 06:13:00,1.1003,1.1004,1.10015,1.1004,122500000.0
2008-02-11 06:14:00,1.1004,1.1004,1.1003,1.1003,9000000.0
2008-02-11 06:15:00,1.1003,1.10055,1.1003,1.10055,51300000.0
2008-02-11 06:16:00,1.10055,1.10075,1.10055,1.10065,31100000.0
2008-02-11 06:17:00,1.10065,1.10065,1.1003,1.1004,35200000.0
2008-02-11 06:18:00,1.1004,1.1005,1.1004,1.1005,21400000.0
2008-02-11 06:19:00,1.1005,1.1005,1.1004,1.1005,28300000.0
2008-02-11 06:20:00,1.1005,1.1005,1.1005,1.1005,5500000.0
2008-02-11 06:21:00,1.1005,1.10065,1.1005,1.10065,36500000.0
2008-02-11 06:22:00,1.1006,1.1006,1.1006,1.1006,6500000.0
2008-02-11 06:23:00,1.1006,1.1006,1.1005,1.10055,15800000.0
2008-02-11 06:24:00,1.10055,1.10055,1.10055,1.10055,16500000.0
2008-02-11 06:25:00,1.10055,1.10055,1.1005,1.1005,11400000.0
2008-02-11 06:26:00,1.1005,1.1005,1.1004,1.1004,95600000.0
2008-02-11 06:27:00,1.1004,1.1005,1.1004,1.1004,27300000.0
2008-02-11 06:28:00,1.1004,1.10055,1.10035,1.10045,47500000.0
2008-02-11 06:29:00,1.10045,1.1006,1.10045,1.1005,26500000.0
2008-02-11 06:30:00,1.1005,1.1007,1.1005,1.1007,169200001.0
2008-02-11 06:31:00,1.1006,1.1007,1.10055,1.1007,25200000.0
2008-02-11 06:32:00,1.1007,1.10085,1.1007,1.1007,142000000.0
2008-02-11 06:33:00,1.1007,1.1007,1.1007,1.1007,13900000.0
2008-02-11 06:34:00,1.1007,1.10095,1.1007,1.10085,182000000.0
2008-02-11 06:35:00,1.10085,1.101,1.1008,1.10085,48100000.0
2008-02-11 06:36:00,1.10085,1.1009,1.1004,1.10075,364700000.0
2008-02-11 06:37:00,1.10075,1.101,1.1007,1.10075,121100000.0
2008-02-11 06:38:00,1.10075,1.1009,1.1007,1.10075,31200000.0
2008-02-11 06:39:00,1.10075,1.1009,1.10075,1.10075,16400000.0
2008-02-11 06:40:00,1.10075,1.10085,1.1006,1.1006,56200000.0
2008-02-11 06:41:00,1.1006,1.10075,1.10055,1.10065,114700000.0
2008-02-11 06:42:00,1.10065,1.1008,1.1005,1.1006,108000000.0
2008-02-11 06:43:00,1.1006,1.1007,1.1006,1.1007,10000000.0
2008-02-11 06:44:00,1.1007,1.1007,1.10055,1.10055,17300000.0
2008-02-11 06:45:00,1.10055,1.1007,1.10055,1.1007,33100000.0
2008-02-11 06:46:00,1.1007,1.1007,1.1005,1.10055,58300000.0
2008-02-11 06:47:00,1.10055,1.1009,1.10055,1.10055,317200004.0
2008-02-11 06:48:00,1.10055,1.1008,1.10055,1.1008,48900000.0
2008-02-11 06:49:00,1.1008,1.1008,1.1,1.1005,311400000.0
2008-02-11 06:50:00,1.1005,1.1005,1.1004,1.1004,37000000.0
2008-02-11 06:51:00,1.1004,1.1005,1.10035,1.1005,40400000.0
2008-02-11 06:52:00,1.1005,1.10055,1.1004,1.1005,37000000.0
2008-02-11 06:53:00,1.1005,1.10055,1.10045,1.10045,21100000.0
2008-02-11 06:54:00,1.10045,1.10045,1.1004,1.1004,33000000.0
2008-02-11 06:55:00,1.1004,1.1005,1.1004,1.1004,148500000.0
2008-02-11 06:56:00,1.1004,1.10045,1.1004,1.1004,269300000.0
2008-02-11 06:57:00,1.1004,1.1004,1.10035,1.1004,50200000.0
2008-02-11 06:58:00,1.1004,1.1004,1.1004,1.1004,7500000.0
2008-02-11 06:59:00,1.1004,1.1004,1.10005,1.10025,213900000.0
2008-02-11 07:00:00,1.1002,1.1005,1.1002,1.1004,36000000.0
2008-02-11 07:01:00,1.1004,1.1004,1.1003,1.1003,156000000.0
2008-02-11 07:02:00,1.1003,1.1003,1.1003,1.1003,89600000.0
2008-02-11 07:03:00,1.1003,1.1004,1.10025,1.1003,17800000.0
2008-02-11 07:04:00,1.1003,1.1003,1.1001,1.10025,85000000.0
2008-02-11 07:05:00,1.10025,1.1003,1.10025,1.10025,4500000.0
2008-02-11 07:06:00,1.10025,1.1003,1.10005,1.1003,227299999.0
2008-02-11 07:07:00,1.1003,1.1003,1.1001,1.1003,108100000.0
2008-02-11 07:08:00,1.1003,1.1003,1.1001,1.10015,11500000.0
2008-02-11 07:09:00,1.1001,1.1002,1.10005,1.1001,20400000.0
2008-02-11 07:10:00,1.1001,1.1001,1.1,1.10005,67700000.0
2008-02-11 07:11:00,1.1,1.1001,1.1,1.1001,165500000.0
2008-02-11 07:12:00,1.1001,1.1001,1.09985,1.09985,32700000.0
2008-02-11 07:13:00,1.09985,1.1,1.09985,1.1,24300000.0
2008-02-11 07:14:00,1.1,1.1001,1.1,1.1,13300000.0
2008-02-11 07:15:00,1.1,1.1,1.0999,1.09995,11600000.0
2008-02-11 07:16:00,1.0999,1.10005,1.0999,1.10005,41700000.0
2008-02-11 07:17:00,1.10005,1.10005,1.0999,1.1,26500000.0
2008-02-11 07:18:00,1.1,1.10025,1.1,1.10015,48900000.0
2008-02-11 07:19:00,1.10015,1.10025,1.1,1.1,153500000.0
2008-02-11 07:20:00,1.1,1.1002,1.1,1.10015,42400000.0
2008-02-11 07:21:00,1.10015,1.1002,1.1,1.10005,26000000.0
2008-02-11 07:22:00,1.10005,1.10005,1.1,1.1,11200000.0
2008-02-11 07:23:00,1.1,1.1,1.1,1.1,5000000.0
2008-02-11 07:24:00,1.1,1.1,1.1,1.1,2800000.0
2008-02-11 07:25:00,1.1,1.1,1.0999,1.0999,75600000.0
2008-02-11 07:26:00,1.1,1.1,1.1,1.1,15000000.0
2008-02-11 07:27:00,1.1,1.1,1.09995,1.1,20700000.0
2008-02-11 07:28:00,1.1,1.1,1.1,1.1,3400000.0
2008-02-11 07:29:00,1.1,1.10005,1.1,1.10005,4200000.0
2008-02-11 07:30:00,1.10005,1.10005,1.10005,1.10005,7600000.0
2008-02-11 07:31:00,1.10005,1.10005,1.10005,1.10005,4600000.0
2008-02-11 07:32:00,1.10005,1.10005,1.09985,1.0999,18800000.0
2008-02-11 07:33:00,1.0999,1.09995,1.09875,1.099,56800000.0
2008-02-11 07:34:00,1.099,1.09905,1.09875,1.09875,113800000.0
2008-02-11 07:35:00,1.09875,1.0989,1.09875,1.0989,74400000.0
2008-02-11 07:36:00,1.0989,1.099,1.09875,1.09875,46500000.0
2008-02-11 07:37:00,1.09875,1.099,1.09875,1.0989,74000000.0
2008-02-11 07:38:00,1.0989,1.09895,1.09875,1.0989,42500000.0
2008-02-11 07:39:00,1.0989,1.099,1.0988,1.0989,48900000.0
2008-02-11 07:40:00,1.0989,1.099,1.0988,1.099,28200000.0
2008-02-11 07:41:00,1.099,1.0991,1.0989,1.0991,31200000.0
2008-02-11 07:42:00,1.0991,1.0991,1.09885,1.0989,32800000.0
2008-02-11 07:43:00,1.0989,1.09895,1.09885,1.09895,31700000.0
2008-02-11 07:44:00,1.09895,1.09895,1.0985,1.09875,186800000.0
2008-02-11 07:45:00,1.09875,1.09885,1.09835,1.0986,140300000.0
2008-02-11 07:46:00,1.09855,1.0986,1.0985,1.09855,284400000.0
2008-02-11 07:47:00,1.09855,1.0988,1.0985,1.0987,53400000.0
2008-02-11 07:48:00,1.0988,1.0988,1.09865,1.0987,17200000.0
2008-02-11 07:49:00,1.0987,1.0988,1.0987,1.0988,18000000.0
2008-02-11 07:50:00,1.0988,1.0991,1.0988,1.09905,93000000.0
2008-02-11 07:51:00,1.099,1.09915,1.09895,1.0991,186500000.0
2008-02-11 07:52:00,1.0991,1.0992,1.0991,1.0992,15700000.0
2008-02-11 07:53:00,1.0992,1.09925,1.0992,1.09925,3600000.0
2008-02-11 07:54:00,1.09925,1.0993,1.0991,1.0992,38200000.0
2008-02-11 07:55:00,1.0992,1.0994,1.0991,1.0991,107200000.0
2008-02-11 07:56:00,1.0991,1.0991,1.0991,1.0991,328400000.0
2008-02-11 07:57:00,1.0991,1.0991,1.0989,1.099,72900000.0
2008-02-11 07:58:00,1.099,1.099,1.099,1.099,4000000.0
2008-02-11 07:59:00,1.09905,1.0992,1.099,1.0992,33800000.0
2008-02-11 08:00:00,1.0992,1.09925,1.099,1.0991,171000000.0
2008-02-11 08:01:00,1.0991,1.0991,1.0991,1.0991,32500000.0
2008-02-11 08:02:00,1.0991,1.0992,1.0991,1.0992,5500000.0
2008-02-11 08:03:00,1.0992,1.0992,1.099,1.09905,57200000.0
2008-02-11 08:04:00,1.09905,1.0994,1.09905,1.09905,53800000.0
2008-02-11 08:05:00,1.09905,1.0991,1.09905,1.0991,49400000.0
2008-02-11 08:06:00,1.0991,1.09935,1.099,1.099,23300000.0
2008-02-11 08:07:00,1.099,1.09905,1.099,1.09905,112400000.0
2008-02-11 08:08:00,1.09905,1.09915,1.099,1.099,112500000.0
2008-02-11 08:09:00,1.09905,1.09925,1.099,1.0992,115400000.0
2008-02-11 08:10:00,1.0992,1.0994,1.0992,1.0992,16900000.0
2008-02-11 08:11:00,1.0992,1.0992,1.0992,1.0992,3200000.0
2008-02-11 08:12:00,1.0992,1.0993,1.09915,1.0993,44300000.0
2008-02-11 08:13:00,1.0993,1.0993,1.0992,1.0993,21000000.0
2008-02-11 08:14:00,1.0993,1.0993,1.09915,1.09915,215800000.0
2008-02-11 08:15:00,1.09915,1.0992,1.09915,1.0992,312900000.0
2008-02-11 08:16:00,1.09925,1.09925,1.0992,1.0992,176600000.0
2008-02-11 08:17:00,1.0992,1.09935,1.0992,1.09935,40000000.0
2008-02-11 08:18:00,1.09935,1.0996,1.0993,1.0995,121400000.0
2008-02-11 08:19:00,1.0995,1.0996,1.0995,1.0996,23700000.0
2008-02-11 08:20:00,1.0996,1.0996,1.0995,1.0995,22200000.0
2008-02-11 08:21:00,1.0995,1.0997,1.0995,1.0996,165200000.0
2008-02-11 08:22:00,1.0996,1.10005,1.0996,1.09985,167200000.0
2008-02-11 08:23:00,1.09985,1.09985,1.09955,1.09975,265900000.0
2008-02-11 08:24:00,1.09975,1.09975,1.09975,1.09975,26900000.0
2008-02-11 08:25:00,1.09975,1.09995,1.09975,1.09985,46900000.0
2008-02-11 08:26:00,1.09985,1.10025,1.09985,1.1002,47900000.0
2008-02-11 08:27:00,1.1002,1.10055,1.1002,1.10055,25700000.0
2008-02-11 08:28:00,1.10055,1.1006,1.10045,1.1006,36900000.0
2008-02-11 08:29:00,1.10055,1.10075,1.10055,1.10075,58000000.0
2008-02-11 08:30:00,1.10075,1.10075,1.09985,1.10025,168600000.0
2008-02-11 08:31:00,1.10025,1.10025,1.1,1.1001,36500000.0
2008-02-11 08:32:00,1.1001,1.1001,1.0996,1.09975,72700000.0
2008-02-11 08:33:00,1.09975,1.09985,1.09975,1.09985,47800000.0
2008-02-11 08:34:00,1.09985,1.09985,1.09985,1.09985,23000000.0
2008-02-11 08:35:00,1.09985,1.09995,1.09965,1.09985,64300000.0
2008-02-11 08:36:00,1.09985,1.09985,1.09985,1.09985,19000000.0
2008-02-11 08:37:00,1.09985,1.09985,1.09985,1.09985,29700000.0
2008-02-11 08:38:00,1.09985,1.09985,1.09985,1.09985,59400000.0
2008-02-11 08:39:00,1.09985,1.10005,1.09985,1.10005,43500000.0
2008-02-11 08:40:00,1.10005,1.10005,1.10005,1.10005,16600000.0
2008-02-11 08:41:00,1.10005,1.10005,1.09995,1.09995,30800000.0
2008-02-11 08:42:00,1.09995,1.09995,1.09985,1.09985,27100000.0
2008-02-11 08:43:00,1.09985,1.09995,1.09985,1.0999,63600000.0
2008-02-11 08:44:00,1.0999,1.0999,1.0999,1.0999,10500000.0
2008-02-11 08:45:00,1.0999,1.0999,1.09985,1.0999,46700000.0
2008-02-11 08:46:00,1.0999,1.0999,1.0999,1.0999,21000000.0
2008-02-11 08:47:00,1.0999,1.10005,1.0999,1.1,121000000.0
2008-02-11 08:48:00,1.1,1.10055,1.1,1.10045,196600002.0
2008-02-11 08:49:00,1.10045,1.10045,1.1002,1.10035,45800000.0
2008-02-11 08:50:00,1.10035,1.1004,1.10035,1.10035,40600000.0
2008-02-11 08:51:00,1.10035,1.10045,1.10035,1.10045,21300000.0
2008-02-11 08:52:00,1.10045,1.10045,1.10015,1.1002,102600000.0
2008-02-11 08:53:00,1.1002,1.10035,1.10015,1.10035,125899999.0
2008-02-11 08:54:00,1.10035,1.10035,1.10025,1.10025,36100000.0
2008-02-11 08:55:00,1.10025,1.10035,1.0998,1.0998,56600000.0
2008-02-11 08:56:00,1.0999,1.1,1.0998,1.09985,52200000.0
2008-02-11 08:57:00,1.09985,1.09985,1.09985,1.09985,17600000.0
2008-02-11 08:58:00,1.09985,1.09985,1.09975,1.09985,8700000.0
2008-02-11 08:59:00,1.09985,1.09985,1.0992,1.0994,74600000.0
2008-02-11 09:00:00,1.0994,1.09965,1.09925,1.0993,127500000.0
2008-02-11 09:01:00,1.09925,1.09945,1.0989,1.099,133900001.0
2008-02-11 09:02:00,1.099,1.0991,1.099,1.0991,65818020.0
2008-02-11 09:03:00,1.0991,1.09915,1.0989,1.0991,16262050.0
2008-02-11 09:04:00,1.0991,1.0991,1.0989,1.0991,8871820.0
2008-02-11 09:05:00,1.0991,1.09945,1.0991,1.09925,53550630.0
2008-02-11 09:06:00,1.09925,1.0994,1.0991,1.0992,144968780.0
2008-02-11 09:07:00,1.0992,1.0992,1.0991,1.0991,18604820.0
2008-02-11 09:08:00,1.0991,1.0991,1.09895,1.0991,4617890.0
2008-02-11 09:09:00,1.0991,1.0991,1.0991,1.0991,2124360.0
2008-02-11 09:10:00,1.0991,1.0991,1.0991,1.0991,5590100.0
2008-02-11 09:11:00,1.0991,1.09935,1.0991,1.09935,37000000.0
2008-02-11 09:12:00,1.09935,1.09935,1.0992,1.09925,80400000.0
2008-02-11 09:13:00,1.09925,1.09945,1.0992,1.09935,74100000.0
2008-02-11 09:14:00,1.09935,1.09935,1.0993,1.0993,143300000.0
2008-02-11 09:15:00,1.0993,1.0996,1.0993,1.0995,1040500006.0
2008-02-11 09:16:00,1.0995,1.1,1.0995,1.09975,220600000.0
2008-02-11 09:17:00,1.09975,1.10015,1.0997,1.0998,220900000.0
2008-02-11 09:18:00,1.0998,1.09985,1.0998,1.09985,132800000.0
2008-02-11 09:19:00,1.09985,1.09985,1.09985,1.09985,101200000.0
2008-02-11 09:20:00,1.09985,1.09985,1.09975,1.09975,119100000.0
2008-02-11 09:21:00,1.09975,1.09975,1.0995,1.09955,50000000.0
2008-02-11 09:22:00,1.09955,1.09955,1.09925,1.0994,107300000.0
2008-02-11 09:23:00,1.0994,1.09945,1.09925,1.09925,174600000.0
2008-02-11 09:24:00,1.09935,1.0995,1.09935,1.09945,128600000.0
2008-02-11 09:25:00,1.09945,1.0996,1.0994,1.09945,325800000.0
2008-02-11 09:26:00,1.0995,1.0997,1.09945,1.0997,348900001.0
2008-02-11 09:27:00,1.0997,1.09975,1.09965,1.09975,61200000.0
2008-02-11 09:28:00,1.09975,1.09985,1.09975,1.09985,77000000.0
2008-02-11 09:29:00,1.09985,1.0999,1.09975,1.09985,163200000.0
2008-02-11 09:30:00,1.09985,1.0999,1.09975,1.09975,166100000.0
2008-02-11 09:31:00,1.09975,1.09985,1.0997,1.0997,119400000.0
2008-02-11 09:32:00,1.0997,1.0997,1.09965,1.0997,196800000.0
2008-02-11 09:33:00,1.0997,1.0998,1.0997,1.0998,88100000.0
2008-02-11 09:34:00,1.0998,1.0998,1.09975,1.0998,13600000.0
2008-02-11 09:35:00,1.0998,1.0999,1.0997,1.0997,56500000.0
2008-02-11 09:36:00,1.0997,1.0997,1.09925,1.0994,129300000.0
2008-02-11 09:37:00,1.0994,1.09965,1.0992,1.09935,238500000.0
2008-02-11 09:38:00,1.09935,1.09945,1.0991,1.0993,457700000.0
2008-02-11 09:39:00,1.09935,1.0995,1.0993,1.09935,239000000.0
2008-02-11 09:40:00,1.09935,1.09945,1.09935,1.0994,63000000.0
2008-02-11 09:41:00,1.0994,1.09945,1.0994,1.09945,20000000.0
2008-02-11 09:42:00,1.09945,1.09955,1.0993,1.09935,106500000.0
2008-02-11 09:43:00,1.0994,1.0994,1.0992,1.0992,342700000.0
2008-02-11 09:44:00,1.0992,1.0993,1.0985,1.0987,120963500.0
2008-02-11 09:45:00,1.0987,1.0989,1.09795,1.09795,250400000.0
2008-02-11 09:46:00,1.09795,1.0983,1.09785,1.0982,158400000.0
2008-02-11 09:47:00,1.0982,1.0983,1.09815,1.09825,111100000.0
2008-02-11 09:48:00,1.09825,1.09835,1.09815,1.09815,62400000.0
2008-02-11 09:49:00,1.09815,1.0984,1.098,1.09815,120400000.0
2008-02-11 09:50:00,1.09815,1.09815,1.09645,1.09655,472100000.0
2008-02-11 09:51:00,1.09655,1.0968,1.0965,1.0967,620500000.0
2008-02-11 09:52:00,1.0967,1.09705,1.0963,1.0964,374400000.0
2008-02-11 09:53:00,1.0964,1.0964,1.0954,1.0957,315000000.0
2008-02-11 09:54:00,1.0957,1.09595,1.0955,1.0955,173400000.0
2008-02-11 09:55:00,1.0955,1.09635,1.09545,1.0962,137900000.0
2008-02-11 09:56:00,1.0962,1.0964,1.09595,1.096,404999997.0
2008-02-11 09:57:00,1.096,1.0964,1.09595,1.0962,195200000.0
2008-02-11 09:58:00,1.0962,1.0962,1.0959,1.096,168500000.0
2008-02-11 09:59:00,1.096,1.09605,1.0955,1.0955,142300000.0
2008-02-11 10:00:00,1.0955,1.0955,1.0952,1.0954,137700000.0
2008-02-11 10:01:00,1.0954,1.0959,1.09535,1.0957,105400000.0
2008-02-11 10:02:00,1.0957,1.0959,1.0956,1.09565,180100000.0
2008-02-11 10:03:00,1.09565,1.09585,1.0955,1.0958,134200000.0
2008-02-11 10:04:00,1.0958,1.0958,1.09555,1.0957,367400000.0
2008-02-11 10:05:00,1.0957,1.0958,1.0955,1.0957,248400001.0
2008-02-11 10:06:00,1.0957,1.0962,1.0957,1.09585,504600000.0
2008-02-11 10:07:00,1.09585,1.096,1.0957,1.09595,115000000.0
2008-02-11 10:08:00,1.09595,1.0961,1.0959,1.09595,69700000.0
2008-02-11 10:09:00,1.09595,1.0961,1.0959,1.0959,114700000.0
2008-02-11 10:10:00,1.0959,1.0959,1.095,1.0951,271900000.0
2008-02-11 10:11:00,1.0951,1.0951,1.095,1.0951,119800000.0
2008-02-11 10:12:00,1.0951,1.0951,1.095,1.09505,233900000.0
2008-02-11 10:13:00,1.09505,1.0953,1.09465,1.095,133100000.0
2008-02-11 10:14:00,1.095,1.0951,1.0949,1.095,93000000.0
2008-02-11 10:15:00,1.095,1.0952,1.095,1.09515,81200000.0
2008-02-11 10:16:00,1.09515,1.0956,1.095,1.09555,117600000.0
2008-02-11 10:17:00,1.09555,1.0959,1.0954,1.0958,88200000.0
2008-02-11 10:18:00,1.0958,1.09585,1.0954,1.0954,81200000.0
2008-02-11 10:19:00,1.0954,1.09575,1.0954,1.09565,106500000.0
2008-02-11 10:20:00,1.09565,1.09585,1.09565,1.0958,74300000.0
2008-02-11 10:21:00,1.0958,1.09605,1.0957,1.09605,95800000.0
2008-02-11 10:22:00,1.09605,1.0964,1.09605,1.0962,108100000.0
2008-02-11 10:23:00,1.0962,1.0962,1.09595,1.0961,223099999.0
2008-02-11 10:24:00,1.0961,1.0963,1.09595,1.096,455300000.0
2008-02-11 10:25:00,1.096,1.096,1.0959,1.0959,52200000.0
2008-02-11 10:26:00,1.0959,1.09595,1.0957,1.09585,85600000.0
2008-02-11 10:27:00,1.09585,1.0962,1.0958,1.0962,93300000.0
2008-02-11 10:28:00,1.0962,1.0962,1.09595,1.09595,64700000.0
2008-02-11 10:29:00,1.09595,1.09595,1.0957,1.0958,51300000.0
2008-02-11 10:30:00,1.0958,1.09595,1.0957,1.0959,42600000.0
2008-02-11 10:31:00,1.0959,1.0959,1.0953,1.0953,93300000.0
2008-02-11 10:32:00,1.0953,1.09535,1.09505,1.0951,149600000.0
2008-02-11 10:33:00,1.0951,1.0954,1.0951,1.0954,113900000.0
2008-02-11 10:34:00,1.0954,1.09555,1.0953,1.0955,185700000.0
2008-02-11 10:35:00,1.0955,1.09555,1.09535,1.0955,247700000.0
2008-02-11 10:36:00,1.0955,1.0955,1.0951,1.0952,86400000.0
2008-02-11 10:37:00,1.0952,1.0954,1.0951,1.0953,99600000.0
2008-02-11 10:38:00,1.0953,1.0954,1.09525,1.09525,173900000.0
2008-02-11 10:39:00,1.09525,1.0955,1.09515,1.0955,571200001.0
2008-02-11 10:40:00,1.0955,1.096,1.0954,1.09585,107600000.0
2008-02-11 10:41:00,1.09585,1.0966,1.09585,1.0959,219700000.0
2008-02-11 10:42:00,1.0959,1.09605,1.0958,1.09585,130100000.0
2008-02-11 10:43:00,1.09585,1.096,1.0957,1.096,132300000.0
2008-02-11 10:44:00,1.09605,1.09615,1.09595,1.09605,274599993.0
2008-02-11 10:45:00,1.09605,1.0963,1.09595,1.0962,289799999.0
2008-02-11 10:46:00,1.0962,1.09635,1.09555,1.09555,244899999.0
2008-02-11 10:47:00,1.09555,1.0958,1.09545,1.0957,206600001.0
2008-02-11 10:48:00,1.0957,1.0958,1.0957,1.0957,249400000.0
2008-02-11 10:49:00,1.0957,1.0957,1.0955,1.0957,425400000.0
2008-02-11 10:50:00,1.0957,1.0957,1.0955,1.0956,481400000.0
2008-02-11 10:51:00,1.0956,1.0958,1.0955,1.0958,342600000.0
2008-02-11 10:52:00,1.0958,1.0959,1.09555,1.0956,306600000.0
2008-02-11 10:53:00,1.0956,1.0956,1.09555,1.0956,114900000.0
2008-02-11 10:54:00,1.0956,1.096,1.0956,1.0959,183700000.0
2008-02-11 10:55:00,1.0959,1.096,1.09545,1.09545,333000000.0
2008-02-11 10:56:00,1.09545,1.09555,1.0953,1.09545,157300000.0
2008-02-11 10:57:00,1.09545,1.09565,1.09535,1.09565,90100000.0
2008-02-11 10:58:00,1.09565,1.0957,1.0956,1.0956,59600000.0
2008-02-11 10:59:00,1.0956,1.096,1.0956,1.09595,52600000.0
2008-02-11 11:00:00,1.09595,1.096,1.0955,1.0955,115000000.0
2008-02-11 11:01:00,1.0955,1.09565,1.0955,1.0956,108100000.0
2008-02-11 11:02:00,1.0956,1.0957,1.09555,1.0957,236300000.0
2008-02-11 11:03:00,1.0957,1.09575,1.0954,1.0954,399500000.0
2008-02-11 11:04:00,1.0954,1.0957,1.0954,1.0954,426700000.0
2008-02-11 11:05:00,1.0954,1.0956,1.0954,1.0956,469100000.0
2008-02-11 11:06:00,1.0956,1.0957,1.0955,1.0956,155500000.0
2008-02-11 11:07:00,1.0956,1.0956,1.0955,1.09555,150700000.0
2008-02-11 11:08:00,1.09555,1.0959,1.09555,1.0958,196600000.0
2008-02-11 11:09:00,1.0958,1.0959,1.0957,1.0959,292300000.0
2008-02-11 11:10:00,1.09595,1.0961,1.09585,1.0961,316300000.0
2008-02-11 11:11:00,1.0961,1.0961,1.096,1.096,17800000.0
2008-02-11 11:12:00,1.096,1.096,1.0959,1.0959,21000000.0
2008-02-11 11:13:00,1.0959,1.09595,1.0957,1.0957,87300000.0
2008-02-11 11:14:00,1.0957,1.0958,1.09555,1.0958,321100000.0
2008-02-11 11:15:00,1.0957,1.09595,1.09565,1.09595,1168299999.0
2008-02-11 11:16:00,1.09595,1.096,1.0958,1.09585,773100000.0
2008-02-11 11:17:00,1.09585,1.0959,1.0958,1.09585,1003999995.0
2008-02-11 11:18:00,1.09585,1.09595,1.09585,1.09595,227400000.0
2008-02-11 11:19:00,1.09595,1.09595,1.09595,1.09595,6000000.0
2008-02-11 11:20:00,1.09595,1.09595,1.09595,1.09595,3100000.0
2008-02-11 11:21:00,1.09595,1.09595,1.09585,1.0959,36400000.0
2008-02-11 11:22:00,1.0959,1.09605,1.09585,1.0959,91600000.0
2008-02-11 11:23:00,1.0959,1.09605,1.09585,1.0959,361900000.0
2008-02-11 11:24:00,1.0959,1.0959,1.0958,1.0959,306200000.0
2008-02-11 11:25:00,1.0959,1.096,1.0958,1.0959,401500000.0
2008-02-11 11:26:00,1.0959,1.096,1.0958,1.0958,847300000.0
2008-02-11 11:27:00,1.0958,1.0959,1.0957,1.0957,96200000.0
2008-02-11 11:28:00,1.0957,1.0958,1.09555,1.0956,285799998.0
2008-02-11 11:29:00,1.0956,1.0956,1.0954,1.0954,406700000.0
2008-02-11 11:30:00,1.0954,1.0956,1.09535,1.0955,364085896.0
2008-02-11 11:31:00,1.0955,1.0955,1.0953,1.0954,102500000.0
2008-02-11 11:32:00,1.0954,1.0955,1.0953,1.0953,188100000.0
2008-02-11 11:33:00,1.0953,1.09545,1.0952,1.0954,156200000.0
2008-02-11 11:34:00,1.0954,1.0955,1.0952,1.0952,322100000.0
2008-02-11 11:35:00,1.0952,1.09535,1.0951,1.09525,116000000.0
2008-02-11 11:36:00,1.09525,1.0954,1.0951,1.0953,132200000.0
2008-02-11 11:37:00,1.0953,1.0954,1.09515,1.0953,380700000.0
2008-02-11 11:38:00,1.0953,1.0953,1.0948,1.09515,258700000.0
2008-02-11 11:39:00,1.0951,1.09535,1.095,1.0953,500600000.0
2008-02-11 11:40:00,1.0953,1.09555,1.0949,1.0951,790500000.0
2008-02-11 11:41:00,1.0951,1.0959,1.0951,1.09575,817300000.0
2008-02-11 11:42:00,1.09575,1.0959,1.0957,1.09575,1160200000.0
2008-02-11 11:43:00,1.09575,1.09585,1.0957,1.09585,257700000.0
2008-02-11 11:44:00,1.09585,1.0959,1.0958,1.09585,421800000.0
2008-02-11 11:45:00,1.09585,1.09625,1.09585,1.09625,383999999.0
2008-02-11 11:46:00,1.09625,1.0967,1.0962,1.0965,267400000.0
2008-02-11 11:47:00,1.0965,1.0965,1.0962,1.0963,91800000.0
2008-02-11 11:48:00,1.0963,1.0966,1.09615,1.0964,113700000.0
2008-02-11 11:49:00,1.0964,1.09645,1.0962,1.0962,74000000.0
2008-02-11 11:50:00,1.0962,1.0962,1.0962,1.0962,11000000.0
2008-02-11 11:51:00,1.0962,1.09645,1.09615,1.0963,65100000.0
2008-02-11 11:52:00,1.0963,1.0964,1.0962,1.0963,92900000.0
2008-02-11 11:53:00,1.0963,1.0965,1.0963,1.0965,98800000.0
2008-02-11 11:54:00,1.0965,1.0965,1.0963,1.0963,47500000.0
2008-02-11 11:55:00,1.0963,1.09635,1.0963,1.09635,39100000.0
2008-02-11 11:56:00,1.09635,1.0964,1.0963,1.0963,117100000.0
2008-02-11 11:57:00,1.0963,1.0964,1.09625,1.0964,208500000.0
2008-02-11 11:58:00,1.0964,1.09655,1.09635,1.0964,149000000.0
2008-02-11 11:59:00,1.0964,1.0967,1.09625,1.0967,95900000.0
2008-02-11 12:00:00,1.0967,1.0972,1.09665,1.0968,125200000.0
2008-02-11 12:01:00,1.0968,1.09725,1.0968,1.09715,113700000.0
2008-02-11 12:02:00,1.09715,1.0972,1.097,1.0972,198700003.0
2008-02-11 12:03:00,1.0972,1.09725,1.09715,1.09725,113900000.0
2008-02-11 12:04:00,1.0972,1.09725,1.09715,1.0972,81800000.0
2008-02-11 12:05:00,1.0972,1.0973,1.0971,1.0973,82900000.0
2008-02-11 12:06:00,1.0973,1.0981,1.0973,1.0981,94400000.0
2008-02-11 12:07:00,1.0981,1.0981,1.0976,1.09775,82323308.0
2008-02-11 12:08:00,1.09775,1.0978,1.0976,1.09775,71800000.0
2008-02-11 12:09:00,1.09775,1.0978,1.0977,1.0977,71200000.0
2008-02-11 12:10:00,1.0977,1.09775,1.09755,1.09765,70800000.0
2008-02-11 12:11:00,1.09765,1.09765,1.0976,1.0976,34200000.0
2008-02-11 12:12:00,1.0976,1.0976,1.0974,1.0975,97400000.0
2008-02-11 12:13:00,1.0975,1.0975,1.0974,1.09745,88300000.0
2008-02-11 12:14:00,1.09745,1.09765,1.09745,1.0976,65400000.0
2008-02-11 12:15:00,1.0976,1.0976,1.09745,1.0976,56400000.0
2008-02-11 12:16:00,1.0976,1.09765,1.0975,1.0976,43300000.0
2008-02-11 12:17:00,1.0976,1.0976,1.0975,1.09755,43000000.0
2008-02-11 12:18:00,1.09755,1.09755,1.0974,1.0974,41000000.0
2008-02-11 12:19:00,1.0974,1.09745,1.0974,1.0974,30500000.0
2008-02-11 12:20:00,1.0974,1.0974,1.0974,1.0974,30250000.0
2008-02-11 12:21:00,1.0974,1.0974,1.09695,1.09695,89250000.0
2008-02-11 12:22:00,1.09695,1.09725,1.0969,1.09725,72000000.0
2008-02-11 12:23:00,1.09725,1.09725,1.0971,1.0971,41500000.0
2008-02-11 12:24:00,1.0971,1.0971,1.09655,1.0967,70900000.0
2008-02-11 12:25:00,1.0967,1.0968,1.09655,1.0968,60400000.0
2008-02-11 12:26:00,1.0968,1.0969,1.0966,1.0966,62700000.0
2008-02-11 12:27:00,1.0966,1.09685,1.09655,1.0967,58500000.0
2008-02-11 12:28:00,1.0967,1.0968,1.09665,1.09675,80900000.0
2008-02-11 12:29:00,1.09675,1.09715,1.09675,1.097,478000000.0
2008-02-11 12:30:00,1.097,1.09715,1.09675,1.09675,457200000.0
2008-02-11 12:31:00,1.09675,1.0969,1.09655,1.09665,190900000.0
2008-02-11 12:32:00,1.09665,1.09685,1.09655,1.0968,85200000.0
2008-02-11 12:33:00,1.0968,1.09695,1.0968,1.09685,63000000.0
2008-02-11 12:34:00,1.09685,1.0969,1.0966,1.0968,92600000.0
2008-02-11 12:35:00,1.09685,1.09685,1.09665,1.09665,233200000.0
2008-02-11 12:36:00,1.09665,1.09665,1.0965,1.0966,122100000.0
2008-02-11 12:37:00,1.0966,1.0967,1.0965,1.0966,452300000.0
2008-02-11 12:38:00,1.0966,1.0967,1.0966,1.0966,352800000.0
2008-02-11 12:39:00,1.09665,1.0967,1.0966,1.0966,421300000.0
2008-02-11 12:40:00,1.09665,1.09685,1.0965,1.09685,73000000.0
2008-02-11 12:41:00,1.09685,1.09695,1.09675,1.09695,50400000.0
2008-02-11 12:42:00,1.09695,1.097,1.09685,1.0969,63900000.0
2008-02-11 12:43:00,1.0969,1.0969,1.09685,1.0969,52000000.0
2008-02-11 12:44:00,1.0969,1.0969,1.09685,1.0969,29200000.0
2008-02-11 12:45:00,1.0969,1.0969,1.09675,1.09675,30200000.0
2008-02-11 12:46:00,1.09675,1.09685,1.09675,1.09685,25600000.0
2008-02-11 12:47:00,1.09685,1.09685,1.09675,1.09685,39500000.0
2008-02-11 12:48:00,1.09685,1.09685,1.09685,1.09685,23600000.0
2008-02-11 12:49:00,1.09685,1.09715,1.09685,1.09715,62500000.0
2008-02-11 12:50:00,1.09715,1.09745,1.09715,1.09745,43200000.0
2008-02-11 12:51:00,1.09745,1.09745,1.0969,1.09695,120500000.0
2008-02-11 12:52:00,1.09695,1.097,1.09685,1.09695,82400000.0
2008-02-11 12:53:00,1.09695,1.09695,1.09665,1.09665,114200000.0
2008-02-11 12:54:00,1.09665,1.0968,1.09665,1.09675,38000000.0
2008-02-11 12:55:00,1.0967,1.09675,1.09645,1.09645,115400000.0
2008-02-11 12:56:00,1.09645,1.09675,1.09645,1.0966,107200000.0
2008-02-11 12:57:00,1.0966,1.09695,1.0966,1.0969,95300000.0
2008-02-11 12:58:00,1.0969,1.0969,1.09685,1.0969,25200000.0
2008-02-11 12:59:00,1.0969,1.0969,1.09665,1.0967,118100000.0
2008-02-11 13:00:00,1.0967,1.0967,1.0965,1.09665,92000000.0
2008-02-11 13:01:00,1.09665,1.09665,1.0964,1.09655,119400000.0
2008-02-11 13:02:00,1.09655,1.09665,1.0964,1.0964,94600000.0
2008-02-11 13:03:00,1.09635,1.0964,1.09615,1.09635,112600000.0
2008-02-11 13:04:00,1.09635,1.0965,1.09635,1.09645,76100000.0
2008-02-11 13:05:00,1.09645,1.09645,1.0964,1.0964,40400000.0
2008-02-11 13:06:00,1.0964,1.0965,1.0964,1.0965,31800000.0
2008-02-11 13:07:00,1.0965,1.09655,1.09645,1.09655,68800000.0
2008-02-11 13:08:00,1.09655,1.09665,1.09645,1.09665,90400000.0
2008-02-11 13:09:00,1.09665,1.0968,1.0966,1.0968,89500000.0
2008-02-11 13:10:00,1.0968,1.0968,1.09665,1.09665,200400000.0
2008-02-11 13:11:00,1.09665,1.09665,1.09665,1.09665,114800000.0
2008-02-11 13:12:00,1.09665,1.09665,1.09665,1.09665,174700000.0
2008-02-11 13:13:00,1.09665,1.0968,1.0966,1.09675,97900000.0
2008-02-11 13:14:00,1.09675,1.09675,1.0966,1.0966,66300000.0
2008-02-11 13:15:00,1.0966,1.09665,1.0965,1.0965,94800000.0
2008-02-11 13:16:00,1.0964,1.0964,1.0961,1.0961,91400000.0
2008-02-11 13:17:00,1.0961,1.0962,1.0961,1.0961,55300000.0
2008-02-11 13:18:00,1.0961,1.0961,1.09585,1.0959,140700000.0
2008-02-11 13:19:00,1.0959,1.0962,1.0959,1.096,177300000.0
2008-02-11 13:20:00,1.096,1.096,1.09595,1.09595,61100000.0
2008-02-11 13:21:00,1.09595,1.0961,1.09585,1.09585,105100000.0
2008-02-11 13:22:00,1.09585,1.096,1.09585,1.096,100900000.0
2008-02-11 13:23:00,1.096,1.096,1.0958,1.0959,84700000.0
2008-02-11 13:24:00,1.0959,1.09605,1.09585,1.09595,122800000.0
2008-02-11 13:25:00,1.09595,1.0961,1.0959,1.096,455800000.0
2008-02-11 13:26:00,1.096,1.096,1.09595,1.096,80500000.0
2008-02-11 13:27:00,1.096,1.0961,1.096,1.096,225200000.0
2008-02-11 13:28:00,1.096,1.09615,1.096,1.0961,61100000.0
2008-02-11 13:29:00,1.0961,1.09615,1.0961,1.09615,46600000.0
2008-02-11 13:30:00,1.09615,1.0965,1.096,1.09605,205000000.0
2008-02-11 13:31:00,1.09605,1.0962,1.096,1.096,201100000.0
2008-02-11 13:32:00,1.096,1.09625,1.096,1.0961,48300000.0
2008-02-11 13:33:00,1.0961,1.0965,1.0961,1.0965,63300000.0
2008-02-11 13:34:00,1.0965,1.0966,1.0964,1.0964,77400000.0
2008-02-11 13:35:00,1.0964,1.0964,1.0964,1.0964,7800000.0
2008-02-11 13:36:00,1.0964,1.0967,1.0964,1.0964,68600000.0
2008-02-11 13:37:00,1.0964,1.0965,1.0964,1.0964,46500000.0
2008-02-11 13:38:00,1.0964,1.0964,1.09635,1.09635,23400000.0
2008-02-11 13:39:00,1.09635,1.0964,1.09635,1.0964,12600000.0
2008-02-11 13:40:00,1.0964,1.0965,1.0964,1.0965,44900000.0
2008-02-11 13:41:00,1.0965,1.0967,1.0965,1.09655,61800000.0
2008-02-11 13:42:00,1.09655,1.0966,1.0965,1.0966,32000000.0
2008-02-11 13:43:00,1.0966,1.0966,1.0966,1.0966,40800000.0
2008-02-11 13:44:00,1.0966,1.0966,1.0965,1.0965,63400000.0
2008-02-11 13:45:00,1.0965,1.0965,1.0964,1.0965,96300000.0
2008-02-11 13:46:00,1.0965,1.0965,1.0964,1.0964,55200000.0
2008-02-11 13:47:00,1.0964,1.0965,1.0964,1.0965,128500000.0
2008-02-11 13:48:00,1.0965,1.0965,1.09625,1.09625,141100000.0
2008-02-11 13:49:00,1.09625,1.0964,1.09625,1.0963,152900000.0
2008-02-11 13:50:00,1.0963,1.0963,1.0963,1.0963,44600000.0
2008-02-11 13:51:00,1.0963,1.0964,1.0963,1.0964,53300000.0
2008-02-11 13:52:00,1.0964,1.0964,1.0963,1.0963,55800000.0
2008-02-11 13:53:00,1.0963,1.0965,1.0963,1.09645,100000000.0
2008-02-11 13:54:00,1.09645,1.0965,1.09635,1.09645,48600000.0
2008-02-11 13:55:00,1.09645,1.0967,1.09635,1.09655,102800000.0
2008-02-11 13:56:00,1.09655,1.0971,1.09655,1.0971,75700000.0
2008-02-11 13:57:00,1.0971,1.09715,1.09675,1.09675,75700000.0
2008-02-11 13:58:00,1.0968,1.0968,1.0966,1.0967,86500000.0
2008-02-11 13:59:00,1.0967,1.09695,1.0967,1.0968,80900000.0
2008-02-11 14:00:00,1.0968,1.0969,1.0967,1.0968,84200000.0
2008-02-11 14:01:00,1.09675,1.0968,1.09675,1.09675,42400000.0
2008-02-11 14:02:00,1.0968,1.09695,1.0967,1.0968,107160000.0
2008-02-11 14:03:00,1.0968,1.0968,1.09655,1.09655,56000000.0
2008-02-11 14:04:00,1.09655,1.0967,1.09655,1.0967,38000000.0
2008-02-11 14:05:00,1.0967,1.0968,1.0967,1.09675,62700000.0
2008-02-11 14:06:00,1.09675,1.0968,1.0967,1.09675,26400000.0
2008-02-11 14:07:00,1.09675,1.09675,1.09655,1.09655,38600000.0
2008-02-11 14:08:00,1.09655,1.09655,1.09635,1.09645,129200000.0
2008-02-11 14:09:00,1.09645,1.0965,1.0964,1.0965,51600000.0
2008-02-11 14:10:00,1.0965,1.0968,1.0965,1.0966,100200000.0
2008-02-11 14:11:00,1.0966,1.09665,1.09645,1.0966,52400000.0
2008-02-11 14:12:00,1.0966,1.0967,1.09655,1.0966,51400000.0
2008-02-11 14:13:00,1.0966,1.0968,1.0966,1.0968,93100000.0
2008-02-11 14:14:00,1.0968,1.0968,1.0967,1.0967,47000000.0
2008-02-11 14:15:00,1.0967,1.09675,1.09665,1.0967,68200000.0
2008-02-11 14:16:00,1.09675,1.09675,1.09655,1.0966,44100000.0
2008-02-11 14:17:00,1.0966,1.09665,1.0966,1.09665,48200000.0
2008-02-11 14:18:00,1.09665,1.09665,1.0966,1.0966,13600000.0
2008-02-11 14:19:00,1.0966,1.0968,1.09655,1.09675,64300000.0
2008-02-11 14:20:00,1.09675,1.09695,1.09675,1.0968,44600000.0
2008-02-11 14:21:00,1.0968,1.0968,1.0966,1.0966,18600000.0
2008-02-11 14:22:00,1.0966,1.09685,1.0966,1.09675,74000000.0
2008-02-11 14:23:00,1.09675,1.09685,1.0967,1.0967,48400000.0
2008-02-11 14:24:00,1.0967,1.0967,1.0966,1.0966,106400000.0
2008-02-11 14:25:00,1.0966,1.0966,1.0966,1.0966,31200000.0
2008-02-11 14:26:00,1.0966,1.0966,1.0965,1.0965,72500000.0
2008-02-11 14:27:00,1.0965,1.0966,1.0965,1.0966,26000000.0
2008-02-11 14:28:00,1.0966,1.0966,1.09645,1.0965,59800000.0
2008-02-11 14:29:00,1.0965,1.09665,1.0965,1.0966,75300000.0
2008-02-11 14:30:00,1.09655,1.0967,1.0965,1.09665,110900000.0
2008-02-11 14:31:00,1.09665,1.0968,1.09665,1.09675,48500000.0
2008-02-11 14:32:00,1.09675,1.0968,1.0967,1.09675,69100000.0
2008-02-11 14:33:00,1.09675,1.09725,1.09675,1.09725,94300000.0
2008-02-11 14:34:00,1.09725,1.0977,1.09715,1.0974,89400000.0
2008-02-11 14:35:00,1.09745,1.0975,1.097,1.09715,104000000.0
2008-02-11 14:36:00,1.09715,1.0972,1.097,1.0971,174100000.0
2008-02-11 14:37:00,1.0971,1.09755,1.09695,1.0975,149200000.0
2008-02-11 14:38:00,1.0975,1.09785,1.0975,1.0978,115800000.0
2008-02-11 14:39:00,1.0978,1.09875,1.0978,1.0987,203400000.0
2008-02-11 14:40:00,1.0987,1.0988,1.09855,1.09875,373600000.0
2008-02-11 14:41:00,1.0988,1.0988,1.09855,1.09855,71900000.0
2008-02-11 14:42:00,1.09855,1.0991,1.09855,1.09885,163800000.0
2008-02-11 14:43:00,1.09885,1.09885,1.09865,1.09865,85000000.0
2008-02-11 14:44:00,1.09865,1.0988,1.0986,1.0986,133200000.0
2008-02-11 14:45:00,1.0986,1.09865,1.09855,1.09855,65600000.0
2008-02-11 14:46:00,1.09855,1.09865,1.0984,1.0984,137600000.0
2008-02-11 14:47:00,1.0984,1.0984,1.0983,1.0983,151600000.0
2008-02-11 14:48:00,1.0983,1.0984,1.0983,1.0984,189600000.0
2008-02-11 14:49:00,1.0984,1.0988,1.0984,1.0987,78200000.0
2008-02-11 14:50:00,1.0987,1.0992,1.0987,1.09915,101000000.0
2008-02-11 14:51:00,1.09915,1.0994,1.09905,1.0993,56300000.0
2008-02-11 14:52:00,1.0993,1.0993,1.0991,1.0992,83100000.0
2008-02-11 14:53:00,1.0992,1.09935,1.09915,1.09935,90800000.0
2008-02-11 14:54:00,1.09935,1.0994,1.0992,1.09935,124800000.0
2008-02-11 14:55:00,1.09935,1.09935,1.0992,1.09925,75800000.0
2008-02-11 14:56:00,1.09925,1.0993,1.09905,1.09905,78000000.0
2008-02-11 14:57:00,1.09905,1.09915,1.09905,1.0991,59600000.0
2008-02-11 14:58:00,1.0991,1.0991,1.099,1.09905,48600000.0
2008-02-11 14:59:00,1.09905,1.0994,1.09905,1.0994,77900000.0
2008-02-11 15:00:00,1.0994,1.10015,1.0994,1.1001,247500000.0
2008-02-11 15:01:00,1.1001,1.1001,1.0998,1.0998,107200000.0
2008-02-11 15:02:00,1.0998,1.0999,1.09975,1.09985,74300000.0
2008-02-11 15:03:00,1.09985,1.0999,1.09985,1.09985,141000000.0
2008-02-11 15:04:00,1.09985,1.0999,1.09985,1.0999,90400000.0
2008-02-11 15:05:00,1.0999,1.10045,1.09985,1.1003,475600000.0
2008-02-11 15:06:00,1.1003,1.10065,1.10025,1.10055,74700000.0
2008-02-11 15:07:00,1.10055,1.1009,1.1005,1.1009,39500000.0
2008-02-11 15:08:00,1.1009,1.10095,1.10075,1.10085,123300000.0
2008-02-11 15:09:00,1.10085,1.10085,1.1005,1.1005,95050000.0
2008-02-11 15:10:00,1.1005,1.10065,1.10035,1.10035,194300000.0
2008-02-11 15:11:00,1.10035,1.1004,1.1002,1.10035,151900000.0
2008-02-11 15:12:00,1.10035,1.10055,1.10035,1.10055,182500000.0
2008-02-11 15:13:00,1.10055,1.10075,1.10045,1.10065,132300000.0
2008-02-11 15:14:00,1.1006,1.1007,1.10055,1.1006,149300000.0
2008-02-11 15:15:00,1.1006,1.1008,1.10055,1.1008,123700000.0
2008-02-11 15:16:00,1.1008,1.10145,1.1008,1.10145,95900000.0
2008-02-11 15:17:00,1.10145,1.1021,1.1014,1.10185,160800000.0
2008-02-11 15:18:00,1.1019,1.10195,1.1016,1.10165,102400000.0
2008-02-11 15:19:00,1.10165,1.10165,1.10145,1.1015,105400000.0
2008-02-11 15:20:00,1.1015,1.1021,1.1015,1.10205,148300000.0
2008-02-11 15:21:00,1.10205,1.1024,1.10195,1.10195,63800000.0
2008-02-11 15:22:00,1.10195,1.10195,1.10165,1.10165,40200000.0
2008-02-11 15:23:00,1.10165,1.10215,1.10155,1.10215,118600000.0
2008-02-11 15:24:00,1.10215,1.10225,1.1019,1.10205,64200000.0
2008-02-11 15:25:00,1.1021,1.1029,1.1021,1.1026,718500001.0
2008-02-11 15:26:00,1.1026,1.1026,1.10225,1.10235,253300000.0
2008-02-11 15:27:00,1.1023,1.10265,1.1023,1.1025,594500000.0
2008-02-11 15:28:00,1.1025,1.1025,1.10235,1.10245,263800000.0
2008-02-11 15:29:00,1.10245,1.10265,1.1024,1.10255,79900000.0
2008-02-11 15:30:00,1.10255,1.10265,1.10245,1.10265,61700000.0
2008-02-11 15:31:00,1.10265,1.10265,1.10245,1.1025,80100000.0
2008-02-11 15:32:00,1.1025,1.1025,1.1019,1.1021,103100000.0
2008-02-11 15:33:00,1.1021,1.10245,1.10175,1.1018,118100000.0
2008-02-11 15:34:00,1.1018,1.10195,1.1015,1.1016,93100000.0
2008-02-11 15:35:00,1.1016,1.10185,1.1015,1.1018,66900000.0
2008-02-11 15:36:00,1.1018,1.10195,1.1017,1.10185,79900000.0
2008-02-11 15:37:00,1.10185,1.10215,1.10175,1.102,235600000.0
2008-02-11 15:38:00,1.102,1.1022,1.102,1.1021,133500000.0
2008-02-11 15:39:00,1.1021,1.1023,1.102,1.1021,204200000.0
2008-02-11 15:40:00,1.1021,1.10295,1.1021,1.1028,270600000.0
2008-02-11 15:41:00,1.1028,1.1031,1.1028,1.103,305500000.0
2008-02-11 15:42:00,1.1031,1.1034,1.103,1.10325,390500000.0
2008-02-11 15:43:00,1.10325,1.10325,1.1029,1.103,305700000.0
2008-02-11 15:44:00,1.103,1.103,1.1027,1.10285,206700000.0
2008-02-11 15:45:00,1.10285,1.1032,1.1027,1.1031,657900000.0
2008-02-11 15:46:00,1.1031,1.1031,1.1029,1.103,191300000.0
2008-02-11 15:47:00,1.103,1.103,1.1025,1.1025,168400000.0
2008-02-11 15:48:00,1.1025,1.1027,1.1025,1.1026,63000000.0
2008-02-11 15:49:00,1.1026,1.1026,1.1022,1.1025,185905208.0
2008-02-11 15:50:00,1.1025,1.1028,1.1025,1.1025,106900000.0
2008-02-11 15:51:00,1.1025,1.1028,1.1023,1.1027,159400000.0
2008-02-11 15:52:00,1.1027,1.10285,1.10265,1.1027,275400000.0
2008-02-11 15:53:00,1.1027,1.1028,1.1027,1.1027,249000000.0
2008-02-11 15:54:00,1.1027,1.103,1.1027,1.103,231400000.0
2008-02-11 15:55:00,1.103,1.1035,1.103,1.1032,206419671.0
2008-02-11 15:56:00,1.1032,1.1033,1.1027,1.1027,393355909.0
2008-02-11 15:57:00,1.10275,1.1029,1.1027,1.1028,50800000.0
2008-02-11 15:58:00,1.1028,1.10375,1.1026,1.10375,55199999.0
2008-02-11 15:59:00,1.1038,1.104,1.10365,1.104,232500001.0
2008-02-11 16:00:00,1.104,1.1041,1.10375,1.1038,184849670.0
2008-02-11 16:01:00,1.1038,1.10425,1.1038,1.104,186355800.0
2008-02-11 16:02:00,1.104,1.104,1.1037,1.10375,117100000.0
2008-02-11 16:03:00,1.10375,1.1038,1.1035,1.1036,156200000.0
2008-02-11 16:04:00,1.1036,1.1038,1.1036,1.1038,78200000.0
2008-02-11 16:05:00,1.1038,1.1039,1.1035,1.1035,86900000.0
2008-02-11 16:06:00,1.1035,1.1037,1.1033,1.1035,113818619.0
2008-02-11 16:07:00,1.1035,1.1035,1.1029,1.10295,273600002.0
2008-02-11 16:08:00,1.10295,1.1032,1.10285,1.1032,152819670.0
2008-02-11 16:09:00,1.1032,1.1034,1.1032,1.1033,124400000.0
2008-02-11 16:10:00,1.1033,1.1034,1.1026,1.1028,284900000.0
2008-02-11 16:11:00,1.1028,1.10315,1.10265,1.10315,160500000.0
2008-02-11 16:12:00,1.10315,1.1032,1.1029,1.10295,201100000.0
2008-02-11 16:13:00,1.10295,1.1033,1.1029,1.1033,70100000.0
2008-02-11 16:14:00,1.10325,1.10325,1.10295,1.10305,164259010.0
2008-02-11 16:15:00,1.103,1.103,1.10275,1.10275,185219670.0
2008-02-11 16:16:00,1.10275,1.103,1.1023,1.1027,142900000.0
2008-02-11 16:17:00,1.1027,1.103,1.1026,1.10275,51910000.0
2008-02-11 16:18:00,1.10275,1.1029,1.10275,1.1028,112019671.0
2008-02-11 16:19:00,1.1028,1.103,1.10275,1.103,155200000.0
2008-02-11 16:20:00,1.103,1.1032,1.1029,1.103,58550000.0
2008-02-11 16:21:00,1.103,1.1033,1.103,1.1032,92600000.0
2008-02-11 16:22:00,1.1032,1.1032,1.1031,1.1031,77100000.0
2008-02-11 16:23:00,1.1031,1.1036,1.1031,1.10335,66600000.0
2008-02-11 16:24:00,1.10335,1.1034,1.1032,1.10325,40800000.0
2008-02-11 16:25:00,1.10325,1.1034,1.1028,1.10285,174800000.0
2008-02-11 16:26:00,1.10285,1.1029,1.1028,1.1028,36500000.0
2008-02-11 16:27:00,1.1028,1.103,1.1028,1.1028,38700000.0
2008-02-11 16:28:00,1.10285,1.10285,1.1025,1.1025,38100000.0
2008-02-11 16:29:00,1.10255,1.1026,1.10235,1.1025,37000000.0
2008-02-11 16:30:00,1.1025,1.1026,1.1023,1.10245,55600000.0
2008-02-11 16:31:00,1.10245,1.1026,1.1022,1.1024,72000000.0
2008-02-11 16:32:00,1.1024,1.1027,1.1024,1.10255,66900000.0
2008-02-11 16:33:00,1.10255,1.1026,1.1024,1.1026,67200000.0
2008-02-11 16:34:00,1.1026,1.1026,1.1025,1.1026,72800000.0
2008-02-11 16:35:00,1.1026,1.1026,1.1024,1.10255,56500000.0
2008-02-11 16:36:00,1.10255,1.10265,1.1025,1.10255,59600000.0
2008-02-11 16:37:00,1.10255,1.10255,1.1024,1.1025,44250000.0
2008-02-11 16:38:00,1.1025,1.1025,1.1022,1.1022,94606000.0
2008-02-11 16:39:00,1.1022,1.10235,1.10195,1.102,95000000.0
2008-02-11 16:40:00,1.10205,1.1022,1.102,1.10205,42000000.0
2008-02-11 16:41:00,1.10205,1.1021,1.1018,1.102,69950000.0
2008-02-11 16:42:00,1.102,1.102,1.1018,1.1018,130700000.0
2008-02-11 16:43:00,1.1018,1.1021,1.1018,1.1021,64300000.0
2008-02-11 16:44:00,1.1021,1.1023,1.1021,1.1022,61000000.0
2008-02-11 16:45:00,1.1022,1.1023,1.1019,1.10205,97600000.0
2008-02-11 16:46:00,1.10205,1.10245,1.102,1.1023,93000000.0
2008-02-11 16:47:00,1.1023,1.1024,1.1021,1.1023,98600000.0
2008-02-11 16:48:00,1.1023,1.1026,1.1023,1.1025,77900000.0
2008-02-11 16:49:00,1.1025,1.10255,1.1023,1.10245,77100000.0
2008-02-11 16:50:00,1.10245,1.1025,1.10215,1.1025,89100000.0
2008-02-11 16:51:00,1.1025,1.1027,1.1024,1.10245,104000000.0
2008-02-11 16:52:00,1.1024,1.1024,1.1022,1.1023,44600000.0
2008-02-11 16:53:00,1.1023,1.1025,1.1022,1.1022,69400000.0
2008-02-11 16:54:00,1.1022,1.1029,1.1021,1.1028,124400000.0
2008-02-11 16:55:00,1.1028,1.1028,1.10255,1.1026,95500000.0
2008-02-11 16:56:00,1.1026,1.1027,1.1025,1.1027,77400000.0
2008-02-11 16:57:00,1.10265,1.1029,1.10225,1.1023,106700000.0
2008-02-11 16:58:00,1.1023,1.1023,1.102,1.10205,62200000.0
2008-02-11 16:59:00,1.10205,1.1023,1.1018,1.10195,88800000.0
2008-02-11 17:00:00,1.10195,1.1023,1.1019,1.10215,104900000.0
2008-02-11 17:01:00,1.1021,1.1021,1.102,1.1021,71200000.0
2008-02-11 17:02:00,1.1021,1.1023,1.1019,1.102,75600000.0
2008-02-11 17:03:00,1.102,1.102,1.10185,1.102,64600000.0
2008-02-11 17:04:00,1.102,1.1025,1.102,1.1024,81900000.0
2008-02-11 17:05:00,1.1024,1.1027,1.10235,1.10245,62500000.0
2008-02-11 17:06:00,1.10245,1.10275,1.10245,1.1025,54800000.0
2008-02-11 17:07:00,1.1025,1.1027,1.10245,1.1025,89999998.0
2008-02-11 17:08:00,1.1025,1.1027,1.10245,1.1025,66200000.0
2008-02-11 17:09:00,1.1025,1.10255,1.10195,1.10225,70000000.0
2008-02-11 17:10:00,1.10225,1.10225,1.102,1.10225,57300000.0
2008-02-11 17:11:00,1.10225,1.10235,1.1021,1.1023,69800000.0
2008-02-11 17:12:00,1.1023,1.1026,1.10225,1.1026,68700000.0
2008-02-11 17:13:00,1.1026,1.1026,1.1023,1.10235,93450000.0
2008-02-11 17:14:00,1.10235,1.1027,1.10235,1.1026,124400000.0
2008-02-11 17:15:00,1.1026,1.1026,1.1024,1.1026,92100000.0
2008-02-11 17:16:00,1.1026,1.1027,1.1024,1.1027,80700000.0
2008-02-11 17:17:00,1.1027,1.1027,1.10245,1.10255,380700000.0
2008-02-11 17:18:00,1.10255,1.1028,1.10245,1.1026,854599996.0
2008-02-11 17:19:00,1.10255,1.1026,1.1024,1.1024,77200000.0
2008-02-11 17:20:00,1.1024,1.1027,1.1023,1.10255,136000000.0
2008-02-11 17:21:00,1.10255,1.1028,1.10255,1.1026,102800000.0
2008-02-11 17:22:00,1.1026,1.1027,1.1025,1.10255,62300000.0
2008-02-11 17:23:00,1.10255,1.1027,1.1024,1.1026,157000000.0
2008-02-11 17:24:00,1.10255,1.10275,1.1024,1.1024,134600000.0
2008-02-11 17:25:00,1.1024,1.1025,1.10215,1.1024,58000000.0
2008-02-11 17:26:00,1.10245,1.10245,1.1022,1.10235,64300000.0
2008-02-11 17:27:00,1.10235,1.1025,1.1023,1.10245,62800000.0
2008-02-11 17:28:00,1.10245,1.10265,1.1024,1.1026,41700000.0
2008-02-11 17:29:00,1.1026,1.10265,1.10245,1.1026,63200000.0
2008-02-11 17:30:00,1.1026,1.10275,1.1026,1.1027,58700000.0
2008-02-11 17:31:00,1.1027,1.1027,1.1024,1.1026,93700000.0
2008-02-11 17:32:00,1.1026,1.1029,1.10255,1.1028,135600001.0
2008-02-11 17:33:00,1.1028,1.1029,1.1028,1.1029,85400000.0
2008-02-11 17:34:00,1.1029,1.10305,1.1028,1.1029,169200000.0
2008-02-11 17:35:00,1.1029,1.1032,1.1029,1.10305,196300000.0
2008-02-11 17:36:00,1.10305,1.1033,1.103,1.1031,79200000.0
2008-02-11 17:37:00,1.1031,1.1031,1.10285,1.1029,69800000.0
2008-02-11 17:38:00,1.1029,1.10295,1.1029,1.1029,45600000.0
2008-02-11 17:39:00,1.1029,1.1029,1.1029,1.1029,23000000.0
2008-02-11 17:40:00,1.1029,1.1029,1.1028,1.1028,28600000.0
2008-02-11 17:41:00,1.1028,1.1028,1.10265,1.1027,63900000.0
2008-02-11 17:42:00,1.10275,1.1031,1.1027,1.103,59700000.0
2008-02-11 17:43:00,1.103,1.1031,1.10295,1.103,45100000.0
2008-02-11 17:44:00,1.103,1.10305,1.10295,1.10295,21800000.0
2008-02-11 17:45:00,1.10295,1.10315,1.10295,1.10305,57600000.0
2008-02-11 17:46:00,1.1031,1.10315,1.1029,1.1029,47600000.0
2008-02-11 17:47:00,1.1029,1.1035,1.1029,1.1032,81900000.0
2008-02-11 17:48:00,1.1032,1.1033,1.1029,1.103,100500000.0
2008-02-11 17:49:00,1.103,1.1031,1.1024,1.1031,76200000.0
2008-02-11 17:50:00,1.10315,1.10335,1.10295,1.1032,151300000.0
2008-02-11 17:51:00,1.1032,1.10405,1.1032,1.10385,954422433.0
2008-02-11 17:52:00,1.10385,1.10425,1.10385,1.104,242300003.0
2008-02-11 17:53:00,1.104,1.1047,1.104,1.1047,98800000.0
2008-02-11 17:54:00,1.1047,1.1047,1.104,1.10405,140600000.0
2008-02-11 17:55:00,1.10405,1.1042,1.10405,1.1041,64800000.0
2008-02-11 17:56:00,1.1041,1.1043,1.104,1.1043,87100000.0
2008-02-11 17:57:00,1.1042,1.1043,1.1042,1.1042,65900000.0
2008-02-11 17:58:00,1.1042,1.1043,1.10395,1.104,122500000.0
2008-02-11 17:59:00,1.104,1.1042,1.1036,1.1037,130800000.0
2008-02-11 18:00:00,1.1037,1.1039,1.10365,1.1038,90100000.0
2008-02-11 18:01:00,1.1038,1.1039,1.1037,1.1038,73100000.0
2008-02-11 18:02:00,1.1038,1.10385,1.1037,1.1037,62500000.0
2008-02-11 18:03:00,1.1037,1.1037,1.1036,1.10365,163200000.0
2008-02-11 18:04:00,1.10365,1.1038,1.10365,1.1038,193900000.0
2008-02-11 18:05:00,1.1038,1.104,1.1038,1.1039,48500000.0
2008-02-11 18:06:00,1.1039,1.104,1.1037,1.1037,75200000.0
2008-02-11 18:07:00,1.1037,1.1043,1.1036,1.10395,92500000.0
2008-02-11 18:08:00,1.10395,1.104,1.10385,1.10385,65400000.0
2008-02-11 18:09:00,1.10385,1.10385,1.10355,1.1037,66300000.0
2008-02-11 18:10:00,1.1037,1.1038,1.1036,1.10365,60000000.0
2008-02-11 18:11:00,1.10365,1.10365,1.10365,1.10365,26800000.0
2008-02-11 18:12:00,1.10365,1.1037,1.1035,1.1036,65700000.0
2008-02-11 18:13:00,1.1036,1.1037,1.1036,1.1036,33500000.0
2008-02-11 18:14:00,1.1036,1.1037,1.1034,1.10345,125800000.0
2008-02-11 18:15:00,1.10345,1.1036,1.10345,1.1035,104100000.0
2008-02-11 18:16:00,1.1035,1.1036,1.1035,1.1035,47800000.0
2008-02-11 18:17:00,1.1035,1.1035,1.10345,1.10345,49800000.0
2008-02-11 18:18:00,1.10345,1.1035,1.1034,1.10345,182100000.0
2008-02-11 18:19:00,1.10345,1.10345,1.10315,1.1033,146200000.0
2008-02-11 18:20:00,1.1033,1.1033,1.1028,1.1028,198400002.0
2008-02-11 18:21:00,1.1028,1.1029,1.10255,1.10275,69400000.0
2008-02-11 18:22:00,1.10275,1.103,1.1026,1.1026,96000000.0
2008-02-11 18:23:00,1.1026,1.1028,1.1026,1.1028,74000000.0
2008-02-11 18:24:00,1.1028,1.1028,1.1027,1.1027,47300000.0
2008-02-11 18:25:00,1.10275,1.1028,1.1026,1.1026,36800000.0
2008-02-11 18:26:00,1.1026,1.1027,1.1025,1.10255,132900000.0
2008-02-11 18:27:00,1.1026,1.1026,1.1021,1.1021,68200000.0
2008-02-11 18:28:00,1.1021,1.1023,1.1021,1.1021,148600000.0
2008-02-11 18:29:00,1.1021,1.1023,1.1021,1.10215,100100000.0
2008-02-11 18:30:00,1.10215,1.1024,1.1021,1.1023,200300000.0
2008-02-11 18:31:00,1.1024,1.1024,1.1022,1.1023,113500000.0
2008-02-11 18:32:00,1.1023,1.1025,1.1022,1.1024,106700000.0
2008-02-11 18:33:00,1.1024,1.1025,1.1022,1.10225,119900000.0
2008-02-11 18:34:00,1.10225,1.1024,1.1022,1.1022,59500000.0
2008-02-11 18:35:00,1.1022,1.1022,1.1021,1.1021,25400000.0
2008-02-11 18:36:00,1.1021,1.10215,1.102,1.1021,97100000.0
2008-02-11 18:37:00,1.1021,1.1022,1.1021,1.1022,40700000.0
2008-02-11 18:38:00,1.1022,1.1022,1.1022,1.1022,9800000.0
2008-02-11 18:39:00,1.1022,1.10225,1.1022,1.1022,26200000.0
2008-02-11 18:40:00,1.1022,1.1023,1.1021,1.1021,34600000.0
2008-02-11 18:41:00,1.1021,1.1022,1.1021,1.1022,30300000.0
2008-02-11 18:42:00,1.1022,1.10225,1.102,1.1021,68700000.0
2008-02-11 18:43:00,1.1021,1.1024,1.10205,1.1023,79900000.0
2008-02-11 18:44:00,1.1023,1.1024,1.1022,1.1024,127900000.0
2008-02-11 18:45:00,1.1024,1.1024,1.1023,1.10235,58700000.0
2008-02-11 18:46:00,1.10235,1.1024,1.1022,1.1022,44100000.0
2008-02-11 18:47:00,1.1022,1.1023,1.1022,1.1023,76000000.0
2008-02-11 18:48:00,1.1023,1.1023,1.1022,1.1022,32000000.0
2008-02-11 18:49:00,1.1022,1.10225,1.1022,1.1022,23200000.0
2008-02-11 18:50:00,1.1022,1.1024,1.1022,1.1024,23000000.0
2008-02-11 18:51:00,1.1024,1.1025,1.1024,1.1024,38000000.0
2008-02-11 18:52:00,1.1024,1.1025,1.1024,1.1025,32100000.0
2008-02-11 18:53:00,1.1025,1.1026,1.1024,1.1025,32700000.0
2008-02-11 18:54:00,1.1025,1.1025,1.1025,1.1025,14400000.0
2008-02-11 18:55:00,1.1025,1.1025,1.1024,1.1024,38100000.0
2008-02-11 18:56:00,1.1024,1.1025,1.1024,1.1024,20600000.0
2008-02-11 18:57:00,1.1024,1.1024,1.1023,1.1024,74100000.0
2008-02-11 18:58:00,1.1024,1.1024,1.1023,1.1023,40600000.0
2008-02-11 18:59:00,1.1023,1.10235,1.1023,1.1023,41200000.0
2008-02-11 19:00:00,1.1023,1.1024,1.1023,1.1024,29300000.0
2008-02-11 19:01:00,1.1024,1.1024,1.1023,1.1024,17100000.0
2008-02-11 19:02:00,1.1024,1.1024,1.1024,1.1024,8600000.0
2008-02-11 19:03:00,1.1024,1.1024,1.1024,1.1024,24800000.0
2008-02-11 19:04:00,1.1024,1.1025,1.1024,1.1025,26800000.0
2008-02-11 19:05:00,1.1025,1.1025,1.1023,1.1023,38000000.0
2008-02-11 19:06:00,1.1023,1.1024,1.1021,1.1024,62900000.0
2008-02-11 19:07:00,1.1024,1.1024,1.1022,1.10225,50100000.0
2008-02-11 19:08:00,1.10225,1.10225,1.1017,1.1018,66200000.0
2008-02-11 19:09:00,1.1018,1.10215,1.1018,1.102,55300000.0
2008-02-11 19:10:00,1.102,1.102,1.10195,1.10195,27700000.0
2008-02-11 19:11:00,1.10195,1.10205,1.1019,1.1019,30800000.0
2008-02-11 19:12:00,1.1019,1.10195,1.10185,1.10185,36500000.0
2008-02-11 19:13:00,1.10185,1.102,1.1017,1.1018,64800000.0
2008-02-11 19:14:00,1.1018,1.1022,1.1018,1.1022,35800000.0
2008-02-11 19:15:00,1.1022,1.10235,1.1022,1.1022,31600000.0
2008-02-11 19:16:00,1.1022,1.1024,1.1022,1.10225,50600000.0
2008-02-11 19:17:00,1.10225,1.10225,1.1022,1.1022,26000000.0
2008-02-11 19:18:00,1.1023,1.1025,1.10225,1.10245,34000000.0
2008-02-11 19:19:00,1.10245,1.1026,1.1022,1.1022,61000000.0
2008-02-11 19:20:00,1.1022,1.1023,1.1021,1.1022,40000000.0
2008-02-11 19:21:00,1.1022,1.1023,1.102,1.1022,45000000.0
2008-02-11 19:22:00,1.1022,1.1022,1.1019,1.1021,65700000.0
2008-02-11 19:23:00,1.1021,1.1021,1.1021,1.1021,15600000.0
2008-02-11 19:24:00,1.1021,1.1024,1.1021,1.10235,39600000.0
2008-02-11 19:25:00,1.10235,1.1025,1.10235,1.1025,40100000.0
2008-02-11 19:26:00,1.1025,1.1026,1.1024,1.1026,41300000.0
2008-02-11 19:27:00,1.1026,1.1026,1.10245,1.10255,30400000.0
2008-02-11 19:28:00,1.10255,1.1026,1.1023,1.10255,67900000.0
2008-02-11 19:29:00,1.10255,1.10255,1.10255,1.10255,7400000.0
2008-02-11 19:30:00,1.10255,1.1026,1.1025,1.1026,21700000.0
2008-02-11 19:31:00,1.1026,1.1027,1.10255,1.1027,27900000.0
2008-02-11 19:32:00,1.1027,1.1027,1.1025,1.10255,33900000.0
2008-02-11 19:33:00,1.10255,1.10255,1.10235,1.10255,39100000.0
2008-02-11 19:34:00,1.10255,1.10255,1.1024,1.10245,47200000.0
2008-02-11 19:35:00,1.10245,1.10245,1.10235,1.10235,30900000.0
2008-02-11 19:36:00,1.10235,1.1026,1.10235,1.1026,35700000.0
2008-02-11 19:37:00,1.1026,1.1027,1.1024,1.10255,38900000.0
2008-02-11 19:38:00,1.1025,1.1027,1.1024,1.1025,75700000.0
2008-02-11 19:39:00,1.1025,1.10255,1.1024,1.1024,89900000.0
2008-02-11 19:40:00,1.1024,1.1026,1.1024,1.1025,97600000.0
2008-02-11 19:41:00,1.1025,1.1025,1.1024,1.1025,71300000.0
2008-02-11 19:42:00,1.1025,1.10255,1.1024,1.1025,40700000.0
2008-02-11 19:43:00,1.1025,1.10275,1.1025,1.1027,44900000.0
2008-02-11 19:44:00,1.1027,1.103,1.1025,1.10265,115200000.0
2008-02-11 19:45:00,1.10265,1.1028,1.10255,1.10265,60400000.0
2008-02-11 19:46:00,1.10265,1.1028,1.1025,1.1028,121900000.0
2008-02-11 19:47:00,1.1027,1.1031,1.10265,1.10285,83600000.0
2008-02-11 19:48:00,1.10285,1.10285,1.1026,1.10265,108100000.0
2008-02-11 19:49:00,1.10265,1.1029,1.10265,1.10265,61000000.0
2008-02-11 19:50:00,1.10265,1.1027,1.1026,1.1026,98000000.0
2008-02-11 19:51:00,1.1026,1.10275,1.1026,1.1026,55300000.0
2008-02-11 19:52:00,1.1026,1.1027,1.1026,1.1026,41100000.0
2008-02-11 19:53:00,1.1026,1.1028,1.1026,1.1027,81300000.0
2008-02-11 19:54:00,1.1027,1.1028,1.1026,1.1028,39700000.0
2008-02-11 19:55:00,1.1028,1.1029,1.1028,1.1028,34900000.0
2008-02-11 19:56:00,1.1028,1.10325,1.1028,1.10325,50200000.0
2008-02-11 19:57:00,1.10325,1.10325,1.103,1.10305,86500000.0
2008-02-11 19:58:00,1.10305,1.1032,1.1029,1.10295,50100000.0
2008-02-11 19:59:00,1.1029,1.103,1.1028,1.103,31300000.0
2008-02-11 20:00:00,1.103,1.103,1.1028,1.1028,45300000.0
2008-02-11 20:01:00,1.1028,1.1029,1.1027,1.1027,32700000.0
2008-02-11 20:02:00,1.1027,1.1027,1.1026,1.1027,54500000.0
2008-02-11 20:03:00,1.1027,1.1028,1.1026,1.1028,31000000.0
2008-02-11 20:04:00,1.10275,1.1028,1.1027,1.1028,26800000.0
2008-02-11 20:05:00,1.1028,1.10285,1.1026,1.1026,50800000.0
2008-02-11 20:06:00,1.1026,1.1028,1.1026,1.1027,161700000.0
2008-02-11 20:07:00,1.1027,1.1027,1.1026,1.10265,185400000.0
2008-02-11 20:08:00,1.10265,1.1027,1.1026,1.1026,61900000.0
2008-02-11 20:09:00,1.1026,1.10265,1.1026,1.1026,22300000.0
2008-02-11 20:10:00,1.1026,1.10275,1.1023,1.1027,160400000.0
2008-02-11 20:11:00,1.1027,1.1027,1.1023,1.1024,85300000.0
2008-02-11 20:12:00,1.1024,1.10295,1.1024,1.1029,79600000.0
2008-02-11 20:13:00,1.1029,1.10295,1.1028,1.1028,57700000.0
2008-02-11 20:14:00,1.1028,1.1028,1.1025,1.1025,103400000.0
2008-02-11 20:15:00,1.1025,1.1025,1.1025,1.1025,18800000.0
2008-02-11 20:16:00,1.1025,1.1026,1.1025,1.1025,34200000.0
2008-02-11 20:17:00,1.1025,1.1026,1.1025,1.1025,23100000.0
2008-02-11 20:18:00,1.1025,1.1025,1.1024,1.10245,26100000.0
2008-02-11 20:19:00,1.10245,1.1025,1.1024,1.1025,41500000.0
2008-02-11 20:20:00,1.1025,1.10265,1.1025,1.1025,48300000.0
2008-02-11 20:21:00,1.1025,1.1027,1.1025,1.1025,150600000.0
2008-02-11 20:22:00,1.1025,1.1026,1.1025,1.1025,15500000.0
2008-02-11 20:23:00,1.1025,1.1025,1.1025,1.1025,9600000.0
2008-02-11 20:24:00,1.1025,1.1025,1.10235,1.1024,49700000.0
2008-02-11 20:25:00,1.1024,1.1024,1.1023,1.1024,9000000.0
2008-02-11 20:26:00,1.1024,1.1024,1.1023,1.1024,22000000.0
2008-02-11 20:27:00,1.1024,1.1024,1.1024,1.1024,8400000.0
2008-02-11 20:28:00,1.1024,1.1024,1.1022,1.1022,21800000.0
2008-02-11 20:29:00,1.1022,1.1023,1.1022,1.1023,37100000.0
2008-02-11 20:30:00,1.1023,1.1025,1.1023,1.1025,24100000.0
2008-02-11 20:31:00,1.1025,1.1026,1.1025,1.1025,11400000.0
2008-02-11 20:32:00,1.1025,1.1025,1.1025,1.1025,7200000.0
2008-02-11 20:33:00,1.1025,1.1025,1.1025,1.1025,7400000.0
2008-02-11 20:34:00,1.1025,1.1025,1.10245,1.10245,72200000.0
2008-02-11 20:35:00,1.10245,1.1026,1.10245,1.1026,146700000.0
2008-02-11 20:36:00,1.1025,1.1025,1.1025,1.1025,13800000.0
2008-02-11 20:37:00,1.1025,1.1025,1.1024,1.1024,21800000.0
2008-02-11 20:38:00,1.1024,1.1024,1.1022,1.1024,34500000.0
2008-02-11 20:39:00,1.1024,1.1024,1.1022,1.1023,40900000.0
2008-02-11 20:40:00,1.1023,1.1024,1.1023,1.1023,82100000.0
2008-02-11 20:41:00,1.1023,1.1023,1.1023,1.1023,56900000.0
2008-02-11 20:42:00,1.1023,1.1023,1.1022,1.1023,499100000.0
2008-02-11 20:43:00,1.1023,1.1025,1.1023,1.1025,46500000.0
2008-02-11 20:44:00,1.1025,1.1025,1.1022,1.1023,251400000.0
2008-02-11 20:45:00,1.1023,1.1023,1.1023,1.1023,344100000.0
2008-02-11 20:46:00,1.1023,1.1023,1.1021,1.1022,115200000.0
2008-02-11 20:47:00,1.1022,1.1023,1.1021,1.1021,212400000.0
2008-02-11 20:48:00,1.1021,1.1021,1.102,1.102,78600000.0
2008-02-11 20:49:00,1.102,1.10215,1.102,1.1021,250360000.0
2008-02-11 20:50:00,1.1021,1.1021,1.10195,1.10195,142599999.0
2008-02-11 20:51:00,1.1019,1.102,1.1018,1.1019,229000000.0
2008-02-11 20:52:00,1.1019,1.102,1.1018,1.1019,313100000.0
2008-02-11 20:53:00,1.1019,1.1019,1.1017,1.1017,134800001.0
2008-02-11 20:54:00,1.1017,1.1018,1.10165,1.1018,474599999.0
2008-02-11 20:55:00,1.1018,1.1018,1.1017,1.1017,50500000.0
2008-02-11 20:56:00,1.1017,1.1018,1.1016,1.1016,318500000.0
2008-02-11 20:57:00,1.1016,1.1016,1.1012,1.1012,282900000.0
2008-02-11 20:58:00,1.1012,1.1014,1.1012,1.1012,257700000.0
2008-02-11 20:59:00,1.1012,1.1012,1.1012,1.1012,145800000.0
2008-02-11 21:00:00,1.1012,1.10125,1.1011,1.1012,691900000.0
2008-02-11 21:01:00,1.1012,1.1016,1.1012,1.1016,292900000.0
2008-02-11 21:02:00,1.1016,1.1018,1.1016,1.1017,75600000.0
2008-02-11 21:03:00,1.1017,1.1018,1.1017,1.1017,25300000.0
2008-02-11 21:04:00,1.1017,1.1017,1.1017,1.1017,11800000.0
2008-02-11 21:05:00,1.1017,1.1018,1.1017,1.1017,35000000.0
2008-02-11 21:06:00,1.1017,1.1018,1.1017,1.10175,24400000.0
2008-02-11 21:07:00,1.10175,1.10175,1.10175,1.10175,26200000.0
2008-02-11 21:08:00,1.10175,1.10175,1.1016,1.1016,17450000.0
2008-02-11 21:09:00,1.1016,1.1016,1.1016,1.1016,5400000.0
2008-02-11 21:10:00,1.1016,1.10165,1.1016,1.1016,21800000.0
2008-02-11 21:11:00,1.1016,1.1017,1.1016,1.1017,102900001.0
2008-02-11 21:12:00,1.1017,1.1018,1.1017,1.1017,49000000.0
2008-02-11 21:13:00,1.1017,1.1017,1.1017,1.1017,17400000.0
2008-02-11 21:14:00,1.1017,1.1017,1.1014,1.10145,261000000.0
2008-02-11 21:15:00,1.10145,1.1015,1.1013,1.1013,47350000.0
2008-02-11 21:16:00,1.1013,1.1013,1.1011,1.1013,151000000.0
2008-02-11 21:17:00,1.1013,1.1013,1.1013,1.1013,200600000.0
2008-02-11 21:18:00,1.1013,1.1015,1.1013,1.1014,578800000.0
2008-02-11 21:19:00,1.1014,1.1016,1.1014,1.1015,212900000.0
2008-02-11 21:20:00,1.1015,1.10155,1.1015,1.1015,8000000.0
2008-02-11 21:21:00,1.1015,1.1017,1.1015,1.1016,52600000.0
2008-02-11 21:22:00,1.1016,1.1017,1.1012,1.1013,380500000.0
2008-02-11 21:23:00,1.1013,1.1014,1.1012,1.1013,222000000.0
2008-02-11 21:24:00,1.1013,1.1015,1.1013,1.1014,97100000.0
2008-02-11 21:25:00,1.1014,1.1014,1.1014,1.1014,123800000.0
2008-02-11 21:26:00,1.1014,1.1015,1.1014,1.1015,248400000.0
2008-02-11 21:27:00,1.1015,1.1015,1.1015,1.1015,20100000.0
2008-02-11 21:28:00,1.1015,1.1016,1.1015,1.1016,16300000.0
2008-02-11 21:29:00,1.1016,1.1017,1.10155,1.1016,81200000.0
2008-02-11 21:30:00,1.1016,1.1017,1.10155,1.1017,59100000.0
2008-02-11 21:31:00,1.1017,1.1018,1.1016,1.1017,20300000.0
2008-02-11 21:32:00,1.1017,1.1017,1.1017,1.1017,12300000.0
2008-02-11 21:33:00,1.1017,1.1017,1.1016,1.1016,33600000.0
2008-02-11 21:34:00,1.1016,1.1017,1.1016,1.1016,24300000.0
2008-02-11 21:35:00,1.1016,1.1016,1.1013,1.1014,133800000.0
2008-02-11 21:36:00,1.1014,1.1015,1.10135,1.10145,105800000.0
2008-02-11 21:37:00,1.10145,1.1016,1.10145,1.1015,45700000.0
2008-02-11 21:38:00,1.1015,1.1017,1.1015,1.1016,53600000.0
2008-02-11 21:39:00,1.1016,1.1018,1.1016,1.1017,35800000.0
2008-02-11 21:40:00,1.1017,1.1017,1.1016,1.1017,67100000.0
2008-02-11 21:41:00,1.1017,1.1017,1.1015,1.10165,188700000.0
2008-02-11 21:42:00,1.10165,1.1019,1.1016,1.1018,84300000.0
2008-02-11 21:43:00,1.1018,1.1018,1.1018,1.1018,6900000.0
2008-02-11 21:44:00,1.1018,1.1019,1.1018,1.1019,46500000.0
2008-02-11 21:45:00,1.1019,1.1019,1.1018,1.1018,21800000.0
2008-02-11 21:46:00,1.1018,1.10185,1.1018,1.1018,24400000.0
2008-02-11 21:47:00,1.1018,1.1019,1.1018,1.1019,21200000.0
2008-02-11 21:48:00,1.1019,1.1019,1.1019,1.1019,9900000.0
2008-02-11 21:49:00,1.1019,1.1019,1.1018,1.1018,33800000.0
2008-02-11 21:50:00,1.1018,1.102,1.1018,1.1018,52500000.0
2008-02-11 21:51:00,1.1018,1.1019,1.1018,1.10185,104000000.0
2008-02-11 21:52:00,1.1018,1.102,1.1018,1.1019,167700000.0
2008-02-11 21:53:00,1.1019,1.1019,1.1019,1.1019,10200000.0
2008-02-11 21:54:00,1.1019,1.1019,1.1018,1.1018,34600000.0
2008-02-11 21:55:00,1.1018,1.1019,1.1018,1.1018,60100000.0
2008-02-11 21:56:00,1.1018,1.1018,1.1018,1.1018,23800000.0
2008-02-11 21:57:00,1.1018,1.1019,1.1018,1.1018,57800000.0
2008-02-11 21:58:00,1.1018,1.1018,1.1017,1.1017,17600000.0
2008-02-11 21:59:00,1.1017,1.10175,1.1016,1.1017,167400000.0
2008-02-11 22:00:00,1.1017,1.1017,1.101,1.1017,324000000.0
2008-02-11 22:01:00,1.1017,1.1017,1.1017,1.1017,16500000.0
2008-02-11 22:02:00,1.1017,1.1017,1.1017,1.1017,17600000.0
2008-02-11 22:03:00,1.1017,1.1018,1.1017,1.1018,61000000.0
2008-02-11 22:04:00,1.1018,1.1018,1.1017,1.1017,13900000.0
2008-02-11 22:05:00,1.1017,1.1018,1.1017,1.1018,297900000.0
2008-02-11 22:06:00,1.1018,1.1019,1.1018,1.1018,122600000.0
2008-02-11 22:07:00,1.1018,1.1019,1.1018,1.1018,98000000.0
2008-02-11 22:08:00,1.1018,1.1019,1.1018,1.1019,102100000.0
2008-02-11 22:09:00,1.1019,1.1019,1.1018,1.1018,25300000.0
2008-02-11 22:10:00,1.1018,1.1019,1.1018,1.1018,6500000.0
2008-02-11 22:11:00,1.1018,1.102,1.1018,1.102,130300000.0
2008-02-11 22:12:00,1.102,1.102,1.1019,1.1019,41100000.0
2008-02-11 22:13:00,1.1019,1.102,1.1019,1.1019,162900003.0
2008-02-11 22:14:00,1.1019,1.1019,1.1019,1.1019,8400000.0
2008-02-11 22:15:00,1.1019,1.102,1.10175,1.1018,311800009.0
2008-02-11 22:16:00,1.1018,1.1018,1.1018,1.1018,271500015.0
2008-02-11 22:17:00,1.1018,1.10185,1.10175,1.1018,38200000.0
2008-02-11 22:18:00,1.1018,1.1018,1.1018,1.1018,4500000.0
2008-02-11 22:19:00,1.1018,1.1018,1.1017,1.1017,336700016.0
2008-02-11 22:20:00,1.1017,1.1018,1.10165,1.10165,348041405.0
2008-02-11 22:21:00,1.10165,1.1017,1.10165,1.1017,26627600.0
2008-02-11 22:22:00,1.1017,1.1017,1.1015,1.1015,99381204.0
2008-02-11 22:23:00,1.1015,1.1015,1.1012,1.1013,440500010.0
2008-02-11 22:24:00,1.1013,1.1015,1.1013,1.1014,101500002.0
2008-02-11 22:25:00,1.1014,1.1016,1.1014,1.1015,88200003.0
2008-02-11 22:26:00,1.1015,1.1016,1.1015,1.1016,33600000.0
2008-02-11 22:27:00,1.1016,1.1016,1.10155,1.1016,41600000.0
2008-02-11 22:28:00,1.1016,1.1016,1.1015,1.1016,49800000.0
2008-02-11 22:29:00,1.1016,1.1016,1.10155,1.1016,279499999.0
2008-02-11 22:30:00,1.1016,1.1016,1.1015,1.1016,59700000.0
2008-02-11 22:31:00,1.1016,1.1017,1.1016,1.1017,17200000.0
2008-02-11 22:32:00,1.1017,1.1018,1.1016,1.1017,50600000.0
2008-02-11 22:33:00,1.1017,1.1017,1.1016,1.1016,137900002.0
2008-02-11 22:34:00,1.1016,1.1018,1.1016,1.10175,222700000.0
2008-02-11 22:35:00,1.10175,1.1018,1.1017,1.1018,59200000.0
2008-02-11 22:36:00,1.1018,1.1018,1.1018,1.1018,8700000.0
2008-02-11 22:37:00,1.1018,1.1018,1.1018,1.1018,6600000.0
2008-02-11 22:38:00,1.1018,1.1018,1.10175,1.10175,806599995.0
2008-02-11 22:39:00,1.10175,1.1019,1.10175,1.1018,405100009.0
2008-02-11 22:40:00,1.1018,1.1018,1.1017,1.1017,136300007.0
2008-02-11 22:42:00,1.1018,1.1018,1.1017,1.1017,365400014.0
2008-02-11 22:43:00,1.1017,1.1019,1.1017,1.1019,284700011.0
2008-02-11 22:44:00,1.1019,1.102,1.1016,1.1016,25600000.0
2008-02-11 22:45:00,1.1016,1.10165,1.1015,1.1015,41800000.0
2008-02-11 22:46:00,1.1015,1.1017,1.1015,1.1017,117500000.0
2008-02-11 22:47:00,1.1017,1.1017,1.1017,1.1017,8500000.0
2008-02-11 22:48:00,1.1017,1.1017,1.1017,1.1017,14900000.0
2008-02-11 22:49:00,1.1017,1.1018,1.1017,1.1018,29100000.0
2008-02-11 22:50:00,1.1018,1.1018,1.1016,1.1016,18900000.0
2008-02-11 22:51:00,1.1016,1.1016,1.1016,1.1016,17700000.0
2008-02-11 22:52:00,1.1016,1.10165,1.1016,1.10165,10000000.0
2008-02-11 22:53:00,1.1016,1.1017,1.1016,1.1016,61200000.0
2008-02-11 22:54:00,1.1016,1.10165,1.1016,1.1016,12800000.0
2008-02-11 22:55:00,1.1016,1.1016,1.1016,1.1016,28700000.0
2008-02-11 22:56:00,1.1016,1.1016,1.10155,1.10155,98500000.0
2008-02-11 22:57:00,1.10155,1.10155,1.10155,1.10155,530600003.0
2008-02-11 22:58:00,1.10155,1.1016,1.10155,1.1016,519700002.0
2008-02-11 22:59:00,1.1016,1.10175,1.1016,1.10175,40950000.0
2008-02-11 23:00:00,1.10175,1.10175,1.10175,1.10175,280000.0
2008-02-11 23:01:00,1.10175,1.10175,1.10175,1.10175,110000.0
2008-02-11 23:02:00,1.10175,1.1018,1.10175,1.10175,1880000.0
2008-02-11 23:03:00,1.10175,1.10175,1.10175,1.10175,310000.0
2008-02-11 23:04:00,1.10175,1.1018,1.10175,1.1018,3380000.0
2008-02-11 23:05:00,1.1018,1.1018,1.10175,1.10175,8820000.0
2008-02-11 23:06:00,1.10175,1.10185,1.10175,1.10185,26750000.0
2008-02-11 23:07:00,1.10185,1.10185,1.10175,1.10175,27470000.0
2008-02-11 23:08:00,1.10175,1.1018,1.10175,1.1018,4070000.0
2008-02-11 23:09:00,1.1018,1.1019,1.1018,1.1018,9400000.0
2008-02-11 23:10:00,1.1018,1.10205,1.1018,1.1018,6030000.0
2008-02-11 23:11:00,1.1018,1.10205,1.10175,1.10175,28450000.0
2008-02-11 23:12:00,1.10175,1.10205,1.10175,1.10175,111190000.0
2008-02-11 23:13:00,1.10175,1.10205,1.1017,1.1017,15320000.0
2008-02-11 23:14:00,1.10175,1.10175,1.10175,1.10175,4800000.0
2008-02-11 23:15:00,1.10175,1.10175,1.10175,1.10175,13500000.0
2008-02-11 23:16:00,1.10175,1.10175,1.10175,1.10175,10700000.0
2008-02-11 23:17:00,1.10175,1.1019,1.10175,1.1019,9800000.0
2008-02-11 23:18:00,1.1019,1.1019,1.1018,1.1018,23200000.0
2008-02-11 23:19:00,1.1018,1.1019,1.1018,1.1019,22000000.0
2008-02-11 23:20:00,1.1019,1.102,1.1019,1.102,9800000.0
2008-02-11 23:21:00,1.102,1.102,1.102,1.102,9300000.0
2008-02-11 23:22:00,1.102,1.102,1.102,1.102,6300000.0
2008-02-11 23:23:00,1.102,1.102,1.102,1.102,3600000.0
2008-02-11 23:24:00,1.102,1.102,1.1018,1.1019,21200000.0
2008-02-11 23:25:00,1.1019,1.102,1.1019,1.102,6700000.0
2008-02-11 23:26:00,1.102,1.102,1.1018,1.1018,16800000.0
2008-02-11 23:27:00,1.1018,1.1018,1.1018,1.1018,3000000.0
2008-02-11 23:28:00,1.1018,1.1018,1.1018,1.1018,4500000.0
2008-02-11 23:29:00,1.1018,1.1018,1.1017,1.1017,13100000.0
2008-02-11 23:30:00,1.1017,1.1017,1.1017,1.1017,9800000.0
2008-02-11 23:31:00,1.1017,1.1019,1.1017,1.1017,30000000.0
2008-02-11 23:32:00,1.1017,1.1019,1.10155,1.1017,155100000.0
2008-02-11 23:33:00,1.1017,1.1018,1.1017,1.1017,26100000.0
2008-02-11 23:34:00,1.1017,1.1018,1.1017,1.1017,16000000.0
2008-02-11 23:35:00,1.1017,1.1017,1.1017,1.1017,5700000.0
2008-02-11 23:36:00,1.1017,1.1017,1.1017,1.1017,8700000.0
2008-02-11 23:37:00,1.1017,1.1017,1.10165,1.10165,34900000.0
2008-02-11 23:38:00,1.10165,1.10165,1.10165,1.10165,25200000.0
2008-02-11 23:39:00,1.10165,1.10165,1.10165,1.10165,25200000.0
2008-02-11 23:40:00,1.10165,1.102,1.10165,1.102,62200000.0
2008-02-11 23:41:00,1.102,1.102,1.102,1.102,3900000.0
2008-02-11 23:42:00,1.102,1.102,1.102,1.102,19800000.0
2008-02-11 23:43:00,1.102,1.102,1.102,1.102,3000000.0
2008-02-11 23:44:00,1.102,1.102,1.10165,1.1017,154699999.0
2008-02-11 23:45:00,1.1017,1.10185,1.1017,1.10185,62700000.0
2008-02-11 23:46:00,1.10185,1.10185,1.10185,1.10185,3000000.0
2008-02-11 23:47:00,1.10185,1.1022,1.10185,1.1022,24600000.0
2008-02-11 23:48:00,1.1022,1.1022,1.10185,1.10185,17300000.0
2008-02-11 23:49:00,1.10185,1.10195,1.10185,1.10195,17800000.0
2008-02-11 23:50:00,1.1019,1.1025,1.1019,1.102,95100000.0
2008-02-11 23:51:00,1.102,1.102,1.102,1.102,108100000.0
2008-02-11 23:52:00,1.102,1.10245,1.102,1.1022,42000000.0
2008-02-11 23:53:00,1.1022,1.1022,1.1022,1.1022,68800000.0
2008-02-11 23:54:00,1.1022,1.1022,1.1022,1.1022,4800000.0
2008-02-11 23:55:00,1.1022,1.1022,1.1022,1.1022,7200000.0
2008-02-11 23:56:00,1.1022,1.1023,1.1022,1.1023,12300000.0
2008-02-11 23:57:00,1.1023,1.1023,1.1023,1.1023,2400000.0
2008-02-11 23:58:00,1.1023,1.1023,1.1022,1.1022,12600000.0
2008-02-11 23:59:00,1.10215,1.10235,1.10215,1.10215,192700000.0
2008-02-12 00:00:00,1.10215,1.10215,1.10195,1.102,149900000.0
2008-02-12 00:01:00,1.102,1.102,1.102,1.102,315500000.0
2008-02-12 00:02:00,1.102,1.10205,1.1017,1.10185,600000000.0
2008-02-12 00:03:00,1.10185,1.102,1.10185,1.102,434300000.0
2008-02-12 00:04:00,1.102,1.10225,1.102,1.1022,492700000.0
2008-02-12 00:05:00,1.1022,1.1022,1.10205,1.10205,647200000.0
2008-02-12 00:06:00,1.10205,1.10205,1.10205,1.10205,465700000.0
2008-02-12 00:07:00,1.10205,1.1021,1.10205,1.1021,534600000.0
2008-02-12 00:08:00,1.1021,1.1023,1.1019,1.1019,261000000.0
2008-02-12 00:09:00,1.1019,1.1019,1.1019,1.1019,114600000.0
2008-02-12 00:10:00,1.1019,1.1019,1.1019,1.1019,296000000.0
2008-02-12 00:11:00,1.1019,1.1019,1.1019,1.1019,211800000.0
2008-02-12 00:12:00,1.1019,1.102,1.1019,1.1019,120000000.0
2008-02-12 00:13:00,1.1019,1.1019,1.1017,1.1017,216400000.0
2008-02-12 00:14:00,1.1017,1.1019,1.1017,1.1018,173100000.0
2008-02-12 00:15:00,1.1018,1.1019,1.1017,1.1019,105500000.0
2008-02-12 00:16:00,1.1019,1.1019,1.1018,1.1019,122500000.0
2008-02-12 00:17:00,1.1019,1.1019,1.1019,1.1019,36500000.0
2008-02-12 00:18:00,1.1019,1.102,1.1019,1.102,135000000.0
2008-02-12 00:19:00,1.102,1.1022,1.10175,1.10175,121399999.0
2008-02-12 00:20:00,1.1017,1.1017,1.1017,1.1017,100000000.0
2008-02-12 00:21:00,1.1017,1.1017,1.1017,1.1017,41800000.0
2008-02-12 00:22:00,1.1017,1.1018,1.1016,1.1017,147300001.0
2008-02-12 00:23:00,1.1017,1.1017,1.1017,1.1017,3000000.0
2008-02-12 00:24:00,1.1017,1.1017,1.1017,1.1017,90900000.0
2008-02-12 00:25:00,1.1017,1.1017,1.1017,1.1017,73900000.0
2008-02-12 00:26:00,1.1017,1.1017,1.1017,1.1017,4500000.0
2008-02-12 00:27:00,1.1017,1.1017,1.1017,1.1017,1500000.0
2008-02-12 00:28:00,1.1017,1.102,1.1017,1.102,501500000.0
2008-02-12 00:29:00,1.102,1.1021,1.1019,1.102,309100000.0
2008-02-12 00:30:00,1.102,1.102,1.102,1.102,4500000.0
2008-02-12 00:31:00,1.102,1.102,1.102,1.102,129800000.0
2008-02-12 00:32:00,1.102,1.1021,1.102,1.102,297100000.0
2008-02-12 00:33:00,1.102,1.102,1.102,1.102,161300000.0
2008-02-12 00:34:00,1.102,1.102,1.1018,1.1018,78300000.0
2008-02-12 00:35:00,1.1018,1.1018,1.1016,1.10165,101400000.0
2008-02-12 00:36:00,1.10165,1.1019,1.1011,1.1013,214800000.0
2008-02-12 00:37:00,1.1013,1.1014,1.1011,1.1014,471300001.0
2008-02-12 00:38:00,1.1014,1.1014,1.1014,1.1014,9000000.0
2008-02-12 00:39:00,1.1014,1.1014,1.101,1.10115,80300000.0
2008-02-12 00:40:00,1.10115,1.1013,1.10115,1.1012,19100000.0
2008-02-12 00:41:00,1.1012,1.1012,1.1012,1.1012,10200000.0
2008-02-12 00:42:00,1.1012,1.1012,1.1012,1.1012,27200000.0
2008-02-12 00:43:00,1.1012,1.1012,1.1011,1.1012,88700000.0
2008-02-12 00:44:00,1.1012,1.1012,1.1012,1.1012,50700000.0
2008-02-12 00:45:00,1.1013,1.1013,1.1013,1.1013,6000000.0
2008-02-12 00:46:00,1.1013,1.1013,1.1013,1.1013,6500000.0
2008-02-12 00:47:00,1.1013,1.1013,1.101,1.1013,73700000.0
2008-02-12 00:48:00,1.1013,1.1013,1.1013,1.1013,8000000.0
2008-02-12 00:49:00,1.1013,1.1013,1.1013,1.1013,11000000.0
2008-02-12 00:50:00,1.1013,1.1013,1.1013,1.1013,7500000.0
2008-02-12 00:51:00,1.1013,1.1013,1.1013,1.1013,12000000.0
2008-02-12 00:52:00,1.1013,1.1013,1.1013,1.1013,202000000.0
2008-02-12 00:53:00,1.1013,1.1013,1.1013,1.1013,8100000.0
2008-02-12 00:54:00,1.1013,1.1014,1.1013,1.1014,34100000.0
2008-02-12 00:55:00,1.1014,1.10145,1.1014,1.10145,10000000.0
2008-02-12 00:56:00,1.1014,1.10145,1.1014,1.10145,58100000.0
2008-02-12 00:57:00,1.10145,1.10145,1.1014,1.1014,60200000.0
2008-02-12 00:58:00,1.1014,1.1015,1.1014,1.1015,7600000.0
2008-02-12 00:59:00,1.1015,1.1015,1.1015,1.1015,11400000.0
2008-02-12 01:00:00,1.1015,1.10155,1.1015,1.1015,36000000.0
2008-02-12 01:01:00,1.1015,1.10155,1.1015,1.10155,31200000.0
2008-02-12 01:02:00,1.10155,1.10155,1.10155,1.10155,81400000.0
2008-02-12 01:03:00,1.10155,1.1016,1.10155,1.1016,130800000.0
2008-02-12 01:04:00,1.1016,1.1017,1.1016,1.10165,321900000.0
2008-02-12 01:05:00,1.10165,1.10175,1.10165,1.1017,213400000.0
2008-02-12 01:06:00,1.1017,1.1017,1.1017,1.1017,67300000.0
2008-02-12 01:07:00,1.1017,1.1017,1.1017,1.1017,29600000.0
2008-02-12 01:08:00,1.1017,1.10175,1.10165,1.10165,116900000.0
2008-02-12 01:09:00,1.10165,1.10175,1.10165,1.10175,409400000.0
2008-02-12 01:10:00,1.1017,1.10175,1.1017,1.10175,28900000.0
2008-02-12 01:11:00,1.10175,1.10175,1.10175,1.10175,27300000.0
2008-02-12 01:12:00,1.10175,1.10175,1.1017,1.1017,125900001.0
2008-02-12 01:13:00,1.1017,1.1017,1.1016,1.10165,227600000.0
2008-02-12 01:14:00,1.10165,1.10165,1.1016,1.1016,73300000.0
2008-02-12 01:15:00,1.1016,1.1016,1.1015,1.1015,99099999.0
2008-02-12 01:16:00,1.1015,1.1017,1.1015,1.1015,379200000.0
2008-02-12 01:17:00,1.1015,1.1016,1.1015,1.1016,10200000.0
2008-02-12 01:18:00,1.1016,1.1017,1.1016,1.1016,24200000.0
2008-02-12 01:19:00,1.1016,1.1016,1.1016,1.1016,3600000.0
2008-02-12 01:20:00,1.1016,1.1016,1.1015,1.1015,13800000.0
2008-02-12 01:21:00,1.1015,1.1015,1.1011,1.10115,45000000.0
2008-02-12 01:22:00,1.10115,1.1013,1.10115,1.1013,3400000.0
2008-02-12 01:23:00,1.1013,1.1013,1.1013,1.1013,2800000.0
2008-02-12 01:24:00,1.1013,1.1013,1.1013,1.1013,8600000.0
2008-02-12 01:25:00,1.1013,1.1016,1.1013,1.1013,4600000.0
2008-02-12 01:26:00,1.1012,1.1016,1.1012,1.1016,11300000.0
2008-02-12 01:27:00,1.1016,1.1016,1.1016,1.1016,53500000.0
2008-02-12 01:28:00,1.1016,1.1016,1.1016,1.1016,19100000.0
2008-02-12 01:29:00,1.1014,1.1014,1.1014,1.1014,9900000.0
2008-02-12 01:30:00,1.1014,1.1016,1.1014,1.1016,67400000.0
2008-02-12 01:31:00,1.1016,1.1016,1.1014,1.1014,77800000.0
2008-02-12 01:32:00,1.1014,1.1014,1.1014,1.1014,12600000.0
2008-02-12 01:33:00,1.1014,1.1014,1.1012,1.1012,62000000.0
2008-02-12 01:34:00,1.1012,1.1019,1.1012,1.1012,469100002.0
2008-02-12 01:35:00,1.1012,1.1014,1.1012,1.1014,608300000.0
2008-02-12 01:36:00,1.1014,1.1015,1.10125,1.1015,226900000.0
2008-02-12 01:37:00,1.1015,1.1015,1.1015,1.1015,65200000.0
2008-02-12 01:38:00,1.1015,1.1015,1.1014,1.1014,211800000.0
2008-02-12 01:39:00,1.1014,1.1014,1.1014,1.1014,254600000.0
2008-02-12 01:40:00,1.1014,1.1016,1.1014,1.1014,43600000.0
2008-02-12 01:41:00,1.1014,1.1014,1.1014,1.1014,80000000.0
2008-02-12 01:42:00,1.1014,1.1017,1.1014,1.1014,73600000.0
2008-02-12 01:43:00,1.1014,1.1017,1.1014,1.10145,20400000.0
2008-02-12 01:44:00,1.10145,1.1016,1.10145,1.1016,45900000.0
2008-02-12 01:45:00,1.1016,1.1016,1.1016,1.1016,3000000.0
2008-02-12 01:46:00,1.1016,1.10175,1.1016,1.1017,198000000.0
2008-02-12 01:47:00,1.1017,1.102,1.1017,1.1017,208200000.0
2008-02-12 01:48:00,1.1017,1.1017,1.1017,1.1017,105400000.0
2008-02-12 01:49:00,1.1017,1.1019,1.1017,1.1019,222600000.0
2008-02-12 01:50:00,1.1019,1.102,1.1019,1.10195,374100000.0
2008-02-12 01:51:00,1.10195,1.1022,1.1018,1.1019,375600000.0
2008-02-12 01:52:00,1.1019,1.1021,1.1019,1.1021,321300000.0
2008-02-12 01:53:00,1.1021,1.1026,1.1021,1.1023,188100000.0
2008-02-12 01:54:00,1.1023,1.1025,1.1023,1.1025,243900000.0
2008-02-12 01:55:00,1.1025,1.1025,1.10245,1.1025,81800000.0
2008-02-12 01:56:00,1.1025,1.1025,1.1019,1.1022,535500000.0
2008-02-12 01:57:00,1.1022,1.1022,1.102,1.1021,93300000.0
2008-02-12 01:58:00,1.1021,1.1021,1.1018,1.10185,695800014.0
2008-02-12 01:59:00,1.10185,1.1023,1.10185,1.10215,442100002.0
2008-02-12 02:00:00,1.10215,1.1023,1.1021,1.1022,608700000.0
2008-02-12 02:01:00,1.1022,1.1027,1.1022,1.10245,878000002.0
2008-02-12 02:02:00,1.10245,1.1028,1.1023,1.1023,266800000.0
2008-02-12 02:03:00,1.1023,1.1023,1.1022,1.10225,210400000.0
2008-02-12 02:04:00,1.10225,1.1025,1.1022,1.10225,57300000.0
2008-02-12 02:05:00,1.10225,1.10225,1.1022,1.1022,31700000.0
2008-02-12 02:06:00,1.1022,1.1027,1.1022,1.1022,235100000.0
2008-02-12 02:07:00,1.1022,1.1026,1.102,1.1023,144699999.0
2008-02-12 02:08:00,1.1023,1.1024,1.1022,1.1022,19400000.0
2008-02-12 02:09:00,1.10225,1.1024,1.10225,1.1023,9700000.0
2008-02-12 02:10:00,1.1023,1.1023,1.10215,1.1023,56600000.0
2008-02-12 02:11:00,1.1023,1.1024,1.10215,1.10215,570499999.0
2008-02-12 02:12:00,1.10215,1.1024,1.10215,1.1023,352399996.0
2008-02-12 02:13:00,1.1023,1.1023,1.1022,1.1022,79600000.0
2008-02-12 02:14:00,1.1022,1.1022,1.1021,1.10215,15400000.0
2008-02-12 02:15:00,1.10215,1.1022,1.10215,1.10215,3200000.0
2008-02-12 02:16:00,1.10215,1.10215,1.1019,1.1021,179700000.0
2008-02-12 02:17:00,1.1021,1.1021,1.1019,1.1021,333000000.0
2008-02-12 02:18:00,1.1021,1.1021,1.1017,1.1017,442299987.0
2008-02-12 02:19:00,1.1017,1.10175,1.1016,1.1017,593700000.0
2008-02-12 02:20:00,1.1017,1.1018,1.1017,1.10175,403600000.0
2008-02-12 02:21:00,1.10175,1.10195,1.1017,1.1019,155400000.0
2008-02-12 02:22:00,1.1019,1.1024,1.1019,1.1022,565000002.0
2008-02-12 02:23:00,1.1022,1.1024,1.1021,1.1024,503300007.0
2008-02-12 02:24:00,1.1024,1.1024,1.1023,1.1023,133600000.0
2008-02-12 02:25:00,1.1023,1.1023,1.1023,1.1023,70400000.0
2008-02-12 02:26:00,1.1023,1.1024,1.1023,1.1023,86200000.0
2008-02-12 02:27:00,1.1023,1.1023,1.1023,1.1023,72800000.0
2008-02-12 02:28:00,1.1023,1.1023,1.1023,1.1023,146800000.0
2008-02-12 02:29:00,1.1023,1.1023,1.1021,1.10215,304900005.0
2008-02-12 02:30:00,1.10215,1.1024,1.102,1.1021,486300005.0
2008-02-12 02:31:00,1.1021,1.1022,1.1021,1.1022,295300009.0
2008-02-12 02:32:00,1.1022,1.1022,1.10205,1.1021,113700002.0
2008-02-12 02:33:00,1.1021,1.1022,1.102,1.1021,89000000.0
2008-02-12 02:34:00,1.1022,1.1023,1.1021,1.1022,161500005.0
2008-02-12 02:35:00,1.1022,1.1024,1.10195,1.1024,293500000.0
2008-02-12 02:36:00,1.1024,1.1024,1.1023,1.1023,112100000.0
2008-02-12 02:37:00,1.1023,1.1023,1.1018,1.1019,969200011.0
2008-02-12 02:38:00,1.1019,1.102,1.1019,1.102,412800001.0
2008-02-12 02:39:00,1.102,1.102,1.10195,1.102,168000000.0
2008-02-12 02:40:00,1.1021,1.1022,1.1019,1.1019,349699993.0
2008-02-12 02:41:00,1.1019,1.102,1.1019,1.102,337200005.0
2008-02-12 02:42:00,1.102,1.1021,1.1019,1.1021,188300000.0
2008-02-12 02:43:00,1.1021,1.1021,1.1019,1.102,280800005.0
2008-02-12 02:44:00,1.102,1.102,1.102,1.102,199400000.0
2008-02-12 02:45:00,1.102,1.10215,1.102,1.10215,521900006.0
2008-02-12 02:46:00,1.10215,1.10215,1.1021,1.1021,412200014.0
2008-02-12 02:47:00,1.1021,1.1022,1.1021,1.1022,253400006.0
2008-02-12 02:48:00,1.10215,1.10215,1.1019,1.1021,168100002.0
2008-02-12 02:49:00,1.1021,1.1021,1.1019,1.1019,66500000.0
2008-02-12 02:50:00,1.1019,1.1021,1.1019,1.1021,23800000.0
2008-02-12 02:51:00,1.1021,1.1021,1.1019,1.1019,4600000.0
2008-02-12 02:52:00,1.1019,1.1021,1.1019,1.1021,168100000.0
2008-02-12 02:53:00,1.1021,1.1023,1.1021,1.1023,150900000.0
2008-02-12 02:54:00,1.1023,1.1024,1.1022,1.1022,243200000.0
2008-02-12 02:55:00,1.1022,1.1023,1.1022,1.1023,23400000.0
2008-02-12 02:56:00,1.1023,1.1024,1.1023,1.1024,15400000.0
2008-02-12 02:57:00,1.1024,1.1024,1.1023,1.1024,22600000.0
2008-02-12 02:58:00,1.1024,1.1024,1.1024,1.1024,2200000.0
2008-02-12 02:59:00,1.1024,1.1024,1.1024,1.1024,1600000.0
2008-02-12 03:00:00,1.1024,1.1024,1.1024,1.1024,2000000.0
2008-02-12 03:01:00,1.1023,1.1024,1.1022,1.1022,66000000.0
2008-02-12 03:02:00,1.1022,1.1023,1.1022,1.1022,293400000.0
2008-02-12 03:03:00,1.1022,1.1022,1.1022,1.1022,315000000.0
2008-02-12 03:04:00,1.1022,1.1022,1.1022,1.1022,53300000.0
2008-02-12 03:05:00,1.1022,1.1022,1.1022,1.1022,72900000.0
2008-02-12 03:06:00,1.1022,1.1022,1.1021,1.1022,158900000.0
2008-02-12 03:07:00,1.1022,1.1022,1.1021,1.1021,15400000.0
2008-02-12 03:08:00,1.1021,1.1021,1.1021,1.1021,123200000.0
2008-02-12 03:09:00,1.1021,1.1021,1.1021,1.1021,83300000.0
2008-02-12 03:10:00,1.1021,1.1021,1.1021,1.1021,4000000.0
2008-02-12 03:11:00,1.1021,1.1021,1.1021,1.1021,5200000.0
2008-02-12 03:12:00,1.1021,1.1021,1.1021,1.1021,7000000.0
2008-02-12 03:13:00,1.1021,1.1021,1.10205,1.1021,115500000.0
2008-02-12 03:14:00,1.1021,1.1021,1.1021,1.1021,214800000.0
2008-02-12 03:15:00,1.1021,1.1021,1.1021,1.1021,403900000.0
2008-02-12 03:16:00,1.1021,1.10215,1.1021,1.10215,33700000.0
2008-02-12 03:17:00,1.10215,1.10215,1.10215,1.10215,27400000.0
2008-02-12 03:18:00,1.1022,1.1022,1.10215,1.1022,39900000.0
2008-02-12 03:19:00,1.1022,1.10225,1.1022,1.1022,415100000.0
2008-02-12 03:20:00,1.1022,1.1022,1.1021,1.1021,101100000.0
2008-02-12 03:21:00,1.1021,1.10225,1.1021,1.10225,194000000.0
2008-02-12 03:22:00,1.10225,1.10225,1.10225,1.10225,19800000.0
2008-02-12 03:23:00,1.10225,1.10225,1.10225,1.10225,49500000.0
2008-02-12 03:24:00,1.10225,1.10225,1.10225,1.10225,47400000.0
2008-02-12 03:25:00,1.10225,1.10225,1.1022,1.1022,95800000.0
2008-02-12 03:26:00,1.1022,1.1022,1.1022,1.1022,120400000.0
2008-02-12 03:27:00,1.1022,1.10235,1.1022,1.10235,140800000.0
2008-02-12 03:28:00,1.10235,1.1024,1.10235,1.1024,56900000.0
2008-02-12 03:29:00,1.10245,1.1025,1.10245,1.1025,68000000.0
2008-02-12 03:30:00,1.1025,1.1029,1.1025,1.1027,160800000.0
2008-02-12 03:31:00,1.1027,1.1027,1.1027,1.1027,136900000.0
2008-02-12 03:32:00,1.1027,1.1029,1.1027,1.1028,76100000.0
2008-02-12 03:33:00,1.1028,1.1029,1.1028,1.1028,116000000.0
2008-02-12 03:34:00,1.1028,1.1028,1.1027,1.1027,51900000.0
2008-02-12 03:35:00,1.1027,1.1027,1.10255,1.10255,233100000.0
2008-02-12 03:36:00,1.10255,1.10255,1.10235,1.1024,727500006.0
2008-02-12 03:37:00,1.1024,1.1024,1.102,1.102,392000000.0
2008-02-12 03:38:00,1.102,1.1021,1.10175,1.1019,429900001.0
2008-02-12 03:39:00,1.1019,1.1019,1.1017,1.1017,828200000.0
2008-02-12 03:40:00,1.1017,1.1019,1.1017,1.1018,403400000.0
2008-02-12 03:41:00,1.1018,1.1018,1.1017,1.1018,503500000.0
2008-02-12 03:42:00,1.1018,1.1018,1.1015,1.1015,738200014.0
2008-02-12 03:43:00,1.1015,1.1016,1.1013,1.1014,405700000.0
2008-02-12 03:44:00,1.1014,1.1014,1.1013,1.1014,624000001.0
2008-02-12 03:45:00,1.1014,1.1014,1.1014,1.1014,158000000.0
2008-02-12 03:46:00,1.1014,1.1015,1.1013,1.1015,546600000.0
2008-02-12 03:47:00,1.1015,1.1016,1.1015,1.1016,579900001.0
2008-02-12 03:48:00,1.1016,1.1016,1.1015,1.1016,413100000.0
2008-02-12 03:49:00,1.1016,1.10165,1.1016,1.1016,385000000.0
2008-02-12 03:50:00,1.1016,1.1016,1.1016,1.1016,68000000.0
2008-02-12 03:51:00,1.1016,1.1016,1.1016,1.1016,111600000.0
2008-02-12 03:52:00,1.1016,1.102,1.1016,1.1018,187700002.0
2008-02-12 03:53:00,1.1018,1.10205,1.1018,1.102,781400003.0
2008-02-12 03:54:00,1.102,1.102,1.102,1.102,80600000.0
2008-02-12 03:55:00,1.102,1.102,1.102,1.102,86200000.0
2008-02-12 03:56:00,1.102,1.102,1.10185,1.10185,51000000.0
2008-02-12 03:57:00,1.10185,1.10185,1.1016,1.10185,308800007.0
2008-02-12 03:58:00,1.10185,1.1019,1.1016,1.1019,492600001.0
2008-02-12 03:59:00,1.1019,1.10195,1.1016,1.10185,459400000.0
2008-02-12 04:00:00,1.102,1.102,1.1018,1.10185,397100000.0
2008-02-12 04:01:00,1.10185,1.1019,1.1018,1.1018,82300000.0
2008-02-12 04:02:00,1.1018,1.1018,1.1015,1.1016,258100000.0
2008-02-12 04:03:00,1.1016,1.1017,1.1016,1.1017,180800000.0
2008-02-12 04:04:00,1.1017,1.1017,1.10125,1.10135,239400000.0
2008-02-12 04:05:00,1.10135,1.1014,1.10135,1.1014,241500000.0
2008-02-12 04:06:00,1.1014,1.10145,1.1014,1.1014,219400000.0
2008-02-12 04:07:00,1.1014,1.1014,1.1012,1.1012,207100000.0
2008-02-12 04:08:00,1.1012,1.1013,1.1012,1.1013,95500000.0
2008-02-12 04:09:00,1.1013,1.1013,1.1011,1.1012,178800000.0
2008-02-12 04:10:00,1.1012,1.1012,1.1011,1.1012,54000000.0
2008-02-12 04:11:00,1.1012,1.1012,1.1011,1.1011,255800000.0
2008-02-12 04:12:00,1.1011,1.1013,1.1011,1.10115,110300000.0
2008-02-12 04:13:00,1.10115,1.10125,1.1011,1.10125,154600000.0
2008-02-12 04:14:00,1.10125,1.10125,1.10125,1.10125,4000000.0
2008-02-12 04:15:00,1.10125,1.1013,1.10115,1.10115,107400000.0
2008-02-12 04:16:00,1.10115,1.10115,1.10115,1.10115,3400000.0
2008-02-12 04:17:00,1.10115,1.1012,1.10115,1.10115,85400000.0
2008-02-12 04:18:00,1.10115,1.10115,1.10115,1.10115,2800000.0
2008-02-12 04:19:00,1.10115,1.10115,1.10115,1.10115,1600000.0
2008-02-12 04:20:00,1.10115,1.1012,1.101,1.1012,46200000.0
2008-02-12 04:21:00,1.1012,1.1012,1.1012,1.1012,63200000.0
2008-02-12 04:22:00,1.1012,1.1012,1.1012,1.1012,40800000.0
2008-02-12 04:23:00,1.1012,1.1012,1.1012,1.1012,53700000.0
2008-02-12 04:24:00,1.1012,1.1013,1.1012,1.1013,31400000.0
2008-02-12 04:25:00,1.1012,1.1012,1.1012,1.1012,75400000.0
2008-02-12 04:26:00,1.1012,1.1012,1.1012,1.1012,51100000.0
2008-02-12 04:27:00,1.1012,1.1012,1.1012,1.1012,214700000.0
2008-02-12 04:28:00,1.1012,1.1012,1.1012,1.1012,274400000.0
2008-02-12 04:29:00,1.1012,1.1012,1.1012,1.1012,490600000.0
2008-02-12 04:30:00,1.1012,1.1012,1.1012,1.1012,192600000.0
2008-02-12 04:31:00,1.1012,1.1012,1.1012,1.1012,393600000.0
2008-02-12 04:32:00,1.1012,1.1012,1.1012,1.1012,388500000.0
2008-02-12 04:33:00,1.1012,1.1013,1.1012,1.1012,260700000.0
2008-02-12 04:34:00,1.1012,1.1016,1.1012,1.10145,471700000.0
2008-02-12 04:35:00,1.1014,1.1015,1.1014,1.1014,152900000.0
2008-02-12 04:36:00,1.1014,1.1014,1.1014,1.1014,180800000.0
2008-02-12 04:37:00,1.1014,1.1014,1.1014,1.1014,126000000.0
2008-02-12 04:38:00,1.1014,1.1015,1.1014,1.1014,402200000.0
2008-02-12 04:39:00,1.1014,1.1015,1.1014,1.1015,168500000.0
2008-02-12 04:40:00,1.1015,1.1015,1.1015,1.1015,280700000.0
2008-02-12 04:41:00,1.1015,1.1015,1.1015,1.1015,214400000.0
2008-02-12 04:42:00,1.1015,1.1015,1.10145,1.10145,88000000.0
2008-02-12 04:43:00,1.10145,1.10155,1.10145,1.1015,178300000.0
2008-02-12 04:44:00,1.1015,1.10155,1.1015,1.10155,134800000.0
2008-02-12 04:45:00,1.10155,1.10165,1.10155,1.1016,66000000.0
2008-02-12 04:46:00,1.1016,1.1016,1.1016,1.1016,32800000.0
2008-02-12 04:47:00,1.1016,1.1017,1.10135,1.10135,98500000.0
2008-02-12 04:48:00,1.10135,1.10135,1.10125,1.1013,85000002.0
2008-02-12 04:49:00,1.1013,1.1014,1.10125,1.1014,97800000.0
2008-02-12 04:50:00,1.1014,1.10145,1.1014,1.10145,56700000.0
2008-02-12 04:51:00,1.10145,1.10165,1.10145,1.10165,17600000.0
2008-02-12 04:52:00,1.10165,1.10165,1.10165,1.10165,4400000.0
2008-02-12 04:53:00,1.10165,1.10165,1.10145,1.10155,120000000.0
2008-02-12 04:54:00,1.10155,1.10155,1.1015,1.10155,107900000.0
2008-02-12 04:55:00,1.10155,1.10155,1.1015,1.1015,101400000.0
2008-02-12 04:56:00,1.1015,1.1015,1.1013,1.1014,226100001.0
2008-02-12 04:57:00,1.1014,1.1015,1.1014,1.1014,327100000.0
2008-02-12 04:58:00,1.1014,1.1014,1.1013,1.1013,242200000.0
2008-02-12 04:59:00,1.1013,1.1017,1.1013,1.1015,326400000.0
2008-02-12 05:00:00,1.1015,1.1016,1.1015,1.1016,139400000.0
2008-02-12 05:01:00,1.1016,1.1016,1.1013,1.1015,184300000.0
2008-02-12 05:02:00,1.1015,1.10175,1.1015,1.10175,181800000.0
2008-02-12 05:03:00,1.1016,1.1018,1.10155,1.1017,112400000.0
2008-02-12 05:04:00,1.1017,1.1017,1.1017,1.1017,45900000.0
2008-02-12 05:05:00,1.1017,1.1017,1.1014,1.1017,237400000.0
2008-02-12 05:06:00,1.1017,1.1017,1.1015,1.1017,148400000.0
2008-02-12 05:07:00,1.1017,1.1017,1.1015,1.1016,138800000.0
2008-02-12 05:08:00,1.1016,1.1016,1.1016,1.1016,32200000.0
2008-02-12 05:09:00,1.1016,1.1016,1.1015,1.1015,66100000.0
2008-02-12 05:10:00,1.1015,1.1015,1.1015,1.1015,74000000.0
2008-02-12 05:11:00,1.1015,1.1015,1.1015,1.1015,51800000.0
2008-02-12 05:12:00,1.1015,1.1016,1.1015,1.1016,188500000.0
2008-02-12 05:13:00,1.1016,1.1016,1.1015,1.1016,70700000.0
2008-02-12 05:14:00,1.1016,1.1016,1.1016,1.1016,61500000.0
2008-02-12 05:15:00,1.1016,1.1018,1.1016,1.1018,136200000.0
2008-02-12 05:16:00,1.1018,1.1018,1.1015,1.1016,255500000.0
2008-02-12 05:17:00,1.1016,1.1016,1.1014,1.1015,152900000.0
2008-02-12 05:18:00,1.1015,1.1015,1.1015,1.1015,103600000.0
2008-02-12 05:19:00,1.1015,1.1015,1.10135,1.1014,129400000.0
2008-02-12 05:20:00,1.1014,1.1015,1.1012,1.1014,589799999.0
2008-02-12 05:21:00,1.1014,1.1015,1.1014,1.1015,105100000.0
2008-02-12 05:22:00,1.1015,1.1015,1.1014,1.1014,254000000.0
2008-02-12 05:23:00,1.1014,1.1014,1.1014,1.1014,172900000.0
2008-02-12 05:24:00,1.1014,1.1014,1.1014,1.1014,186000000.0
2008-02-12 05:25:00,1.1014,1.1014,1.1014,1.1014,182400000.0
2008-02-12 05:26:00,1.1014,1.1014,1.1014,1.1014,111200000.0
2008-02-12 05:27:00,1.1014,1.1015,1.1014,1.10145,158100000.0
2008-02-12 05:28:00,1.10145,1.1016,1.10145,1.1015,518500001.0
2008-02-12 05:29:00,1.1015,1.1015,1.10135,1.10135,172800000.0
2008-02-12 05:30:00,1.10135,1.10135,1.1012,1.1012,305000002.0
2008-02-12 05:31:00,1.1012,1.10125,1.1012,1.1012,127700001.0
2008-02-12 05:32:00,1.1012,1.1013,1.1012,1.1012,126300000.0
2008-02-12 05:33:00,1.1012,1.1012,1.1011,1.1012,346600000.0
2008-02-12 05:34:00,1.1012,1.1012,1.1011,1.10115,331600000.0
2008-02-12 05:35:00,1.10115,1.1014,1.10115,1.10135,235700001.0
2008-02-12 05:36:00,1.10135,1.10135,1.10135,1.10135,2600000.0
2008-02-12 05:37:00,1.10135,1.10135,1.1012,1.10125,189800004.0
2008-02-12 05:38:00,1.10125,1.10125,1.10115,1.10115,96100000.0
2008-02-12 05:39:00,1.10115,1.10135,1.10115,1.10125,266100004.0
2008-02-12 05:40:00,1.1012,1.10135,1.1012,1.1013,199600003.0
2008-02-12 05:41:00,1.1013,1.1013,1.10125,1.10125,77600000.0
2008-02-12 05:42:00,1.10125,1.1013,1.1012,1.1013,246400001.0
2008-02-12 05:43:00,1.1013,1.1013,1.10115,1.10115,219100000.0
2008-02-12 05:44:00,1.10115,1.1013,1.10115,1.1013,89700000.0
2008-02-12 05:45:00,1.1013,1.1013,1.1013,1.1013,15300000.0
2008-02-12 05:46:00,1.1013,1.1013,1.1013,1.1013,45900000.0
2008-02-12 05:47:00,1.1013,1.1013,1.1012,1.1012,25300000.0
2008-02-12 05:48:00,1.1012,1.1013,1.1012,1.1012,142900000.0
2008-02-12 05:49:00,1.1012,1.10135,1.1012,1.10135,2400000.0
2008-02-12 05:50:00,1.10135,1.10135,1.1013,1.1013,291100000.0
2008-02-12 05:51:00,1.1015,1.1015,1.1013,1.10145,35400000.0
2008-02-12 05:52:00,1.10145,1.10145,1.1014,1.1014,34200000.0
2008-02-12 05:53:00,1.1014,1.1014,1.1014,1.1014,25600000.0
2008-02-12 05:54:00,1.1014,1.1015,1.1014,1.1015,81600000.0
2008-02-12 05:55:00,1.1015,1.1015,1.1014,1.1014,44200000.0
2008-02-12 05:56:00,1.1014,1.1014,1.1014,1.1014,28800000.0
2008-02-12 05:57:00,1.1014,1.1014,1.1014,1.1014,57600000.0
2008-02-12 05:58:00,1.1014,1.1016,1.1014,1.1014,136400000.0
2008-02-12 05:59:00,1.1014,1.1016,1.10135,1.1016,57900000.0
2008-02-12 06:00:00,1.1016,1.1016,1.1013,1.1015,345400000.0
2008-02-12 06:01:00,1.1015,1.1015,1.1015,1.1015,133500000.0
2008-02-12 06:02:00,1.1015,1.1016,1.1015,1.1015,228600000.0
2008-02-12 06:03:00,1.1015,1.1015,1.1015,1.1015,124100000.0
2008-02-12 06:04:00,1.1015,1.1015,1.1015,1.1015,87800000.0
2008-02-12 06:05:00,1.1015,1.1015,1.1013,1.1014,160000000.0
2008-02-12 06:06:00,1.1014,1.1014,1.10135,1.1014,63600000.0
2008-02-12 06:07:00,1.10135,1.10135,1.10125,1.10125,59900000.0
2008-02-12 06:08:00,1.10125,1.10125,1.1012,1.1012,87200000.0
2008-02-12 06:09:00,1.1012,1.1012,1.1012,1.1012,63500000.0
2008-02-12 06:10:00,1.1012,1.1012,1.10115,1.10115,41600000.0
2008-02-12 06:11:00,1.10115,1.1014,1.10115,1.10115,84500000.0
2008-02-12 06:12:00,1.10115,1.1012,1.10115,1.10115,89800000.0
2008-02-12 06:13:00,1.1012,1.1012,1.1011,1.1011,313900003.0
2008-02-12 06:14:00,1.1011,1.1011,1.1011,1.1011,382800014.0
2008-02-12 06:15:00,1.1011,1.1011,1.1011,1.1011,276800008.0
2008-02-12 06:16:00,1.1011,1.10125,1.1011,1.1011,169000002.0
2008-02-12 06:17:00,1.1011,1.1011,1.1011,1.1011,96100000.0
2008-02-12 06:18:00,1.1011,1.1011,1.1011,1.1011,45000000.0
2008-02-12 06:19:00,1.1011,1.1013,1.1011,1.1011,122200000.0
2008-02-12 06:20:00,1.1011,1.10115,1.1011,1.10115,20400000.0
2008-02-12 06:21:00,1.10115,1.10115,1.10115,1.10115,1200000.0
2008-02-12 06:22:00,1.1011,1.10115,1.1011,1.1011,172600000.0
2008-02-12 06:23:00,1.10115,1.10115,1.1011,1.1011,166800000.0
2008-02-12 06:24:00,1.1011,1.1011,1.1011,1.1011,69800000.0
2008-02-12 06:25:00,1.1011,1.10115,1.1011,1.1011,84800000.0
2008-02-12 06:26:00,1.1011,1.1011,1.1011,1.1011,70100000.0
2008-02-12 06:27:00,1.1011,1.1011,1.1011,1.1011,91200000.0
2008-02-12 06:28:00,1.1011,1.10115,1.1011,1.1011,74200000.0
2008-02-12 06:29:00,1.1011,1.1015,1.1011,1.1011,477999999.0
2008-02-12 06:30:00,1.1011,1.1014,1.1011,1.1013,168600000.0
2008-02-12 06:31:00,1.1013,1.10135,1.1013,1.1013,213800000.0
2008-02-12 06:32:00,1.1013,1.10135,1.1013,1.10135,16600000.0
2008-02-12 06:33:00,1.10135,1.10135,1.10135,1.10135,1600000.0
2008-02-12 06:34:00,1.10135,1.10135,1.10135,1.10135,2200000.0
2008-02-12 06:35:00,1.1012,1.10125,1.1012,1.10125,37700000.0
2008-02-12 06:36:00,1.1012,1.10145,1.1012,1.1013,146900000.0
2008-02-12 06:37:00,1.1013,1.1013,1.1013,1.1013,73600000.0
2008-02-12 06:38:00,1.1013,1.1013,1.1013,1.1013,50400000.0
2008-02-12 06:39:00,1.1013,1.10135,1.1013,1.10135,18600000.0
2008-02-12 06:40:00,1.10135,1.10135,1.10115,1.1013,164200000.0
2008-02-12 06:41:00,1.1013,1.1013,1.10115,1.10115,65200000.0
2008-02-12 06:42:00,1.10115,1.1013,1.10115,1.10115,101900000.0
2008-02-12 06:43:00,1.10115,1.10115,1.10115,1.10115,28200000.0
2008-02-12 06:44:00,1.10115,1.10115,1.10115,1.10115,79300000.0
2008-02-12 06:45:00,1.10115,1.10115,1.10115,1.10115,32000000.0
2008-02-12 06:46:00,1.10115,1.1012,1.10115,1.10115,77800000.0
2008-02-12 06:47:00,1.10115,1.1014,1.10115,1.1014,70500000.0
2008-02-12 06:48:00,1.1014,1.1014,1.1014,1.1014,251400000.0
2008-02-12 06:49:00,1.1014,1.1014,1.1014,1.1014,84000000.0
2008-02-12 06:50:00,1.1014,1.1014,1.1014,1.1014,101800000.0
2008-02-12 06:51:00,1.1014,1.1014,1.1014,1.1014,33600000.0
2008-02-12 06:52:00,1.1014,1.1014,1.1014,1.1014,71400000.0
2008-02-12 06:53:00,1.1014,1.1014,1.1014,1.1014,88200000.0
2008-02-12 06:54:00,1.1014,1.1015,1.1014,1.1014,202300000.0
2008-02-12 06:55:00,1.1014,1.1015,1.10125,1.10125,305400001.0
2008-02-12 06:56:00,1.10125,1.10135,1.1012,1.1012,109700000.0
2008-02-12 06:57:00,1.10125,1.10125,1.10125,1.10125,26200000.0
2008-02-12 06:58:00,1.10125,1.10135,1.10125,1.1013,7300000.0
2008-02-12 06:59:00,1.1013,1.1013,1.1011,1.10125,426700000.0
2008-02-12 07:00:00,1.10125,1.1013,1.10125,1.1013,46000000.0
2008-02-12 07:01:00,1.1013,1.1015,1.10125,1.1014,148800000.0
2008-02-12 07:02:00,1.10145,1.10155,1.10145,1.1015,462700000.0
2008-02-12 07:03:00,1.1015,1.1016,1.1015,1.1015,1587999997.0
2008-02-12 07:04:00,1.1015,1.10155,1.10145,1.10145,125600003.0
2008-02-12 07:05:00,1.10145,1.10145,1.1014,1.1014,76800000.0
2008-02-12 07:06:00,1.1014,1.1014,1.10135,1.10135,128000000.0
2008-02-12 07:07:00,1.10135,1.10135,1.1013,1.1013,200800001.0
2008-02-12 07:08:00,1.1013,1.1013,1.1013,1.1013,14700000.0
2008-02-12 07:09:00,1.1013,1.1013,1.1013,1.1013,3300000.0
2008-02-12 07:10:00,1.1012,1.10125,1.1012,1.10125,70300000.0
2008-02-12 07:11:00,1.10125,1.10125,1.10125,1.10125,60200000.0
2008-02-12 07:12:00,1.10125,1.1013,1.10125,1.10125,66600000.0
2008-02-12 07:13:00,1.10125,1.10125,1.10125,1.10125,32000000.0
2008-02-12 07:14:00,1.10125,1.10135,1.1012,1.10135,35400000.0
2008-02-12 07:15:00,1.10135,1.10135,1.1013,1.10135,36400000.0
2008-02-12 07:16:00,1.10135,1.10145,1.10125,1.10125,28700000.0
2008-02-12 07:17:00,1.10125,1.10135,1.10125,1.10135,45200000.0
2008-02-12 07:18:00,1.1013,1.1013,1.10125,1.1013,34300000.0
2008-02-12 07:19:00,1.1013,1.1013,1.10125,1.1013,117100001.0
2008-02-12 07:20:00,1.1013,1.10165,1.10125,1.1015,248100004.0
2008-02-12 07:21:00,1.1015,1.10155,1.1014,1.1015,282800000.0
2008-02-12 07:22:00,1.1015,1.1016,1.1015,1.1015,154800000.0
2008-02-12 07:23:00,1.1015,1.1015,1.1015,1.1015,46100000.0
2008-02-12 07:24:00,1.1015,1.1015,1.1015,1.1015,31000000.0
2008-02-12 07:25:00,1.1015,1.1015,1.1014,1.1014,48400000.0
2008-02-12 07:26:00,1.1014,1.1014,1.10115,1.1012,379900000.0
2008-02-12 07:27:00,1.1012,1.1012,1.1012,1.1012,111000000.0
2008-02-12 07:28:00,1.1012,1.1012,1.1012,1.1012,288600000.0
2008-02-12 07:29:00,1.1012,1.1013,1.1011,1.1013,369799999.0
2008-02-12 07:30:00,1.1013,1.1013,1.1011,1.10125,371900000.0
2008-02-12 07:31:00,1.10125,1.10125,1.1011,1.1012,118400000.0
2008-02-12 07:32:00,1.10125,1.1015,1.10115,1.1013,216300000.0
2008-02-12 07:33:00,1.1013,1.1013,1.1011,1.1012,393100000.0
2008-02-12 07:34:00,1.1012,1.10125,1.1012,1.1012,231600000.0
2008-02-12 07:35:00,1.1012,1.1012,1.1012,1.1012,170200000.0
2008-02-12 07:36:00,1.1012,1.1012,1.1012,1.1012,99000000.0
2008-02-12 07:37:00,1.1012,1.1012,1.1012,1.1012,114500000.0
2008-02-12 07:38:00,1.1012,1.1014,1.1012,1.1014,145500000.0
2008-02-12 07:39:00,1.1014,1.1018,1.1014,1.1017,201400000.0
2008-02-12 07:40:00,1.1017,1.1018,1.1016,1.1016,585000000.0
2008-02-12 07:41:00,1.1016,1.1016,1.1015,1.1015,355200000.0
2008-02-12 07:42:00,1.1015,1.1016,1.1015,1.1016,663700000.0
2008-02-12 07:43:00,1.1016,1.1016,1.1013,1.1013,358600000.0
2008-02-12 07:44:00,1.1013,1.1015,1.1013,1.1014,188200000.0
2008-02-12 07:45:00,1.1014,1.1014,1.1013,1.1013,283100000.0
2008-02-12 07:46:00,1.1013,1.10135,1.1013,1.10135,229900000.0
2008-02-12 07:47:00,1.10135,1.1014,1.10135,1.1014,109400000.0
2008-02-12 07:48:00,1.1014,1.1014,1.1014,1.1014,163300000.0
2008-02-12 07:49:00,1.1014,1.1014,1.1014,1.1014,163400000.0
2008-02-12 07:50:00,1.1014,1.1015,1.1014,1.1014,216500000.0
2008-02-12 07:51:00,1.1014,1.1014,1.10135,1.10135,138300000.0
2008-02-12 07:52:00,1.10135,1.10145,1.1013,1.1014,330900004.0
2008-02-12 07:53:00,1.1014,1.1014,1.1014,1.1014,223600000.0
2008-02-12 07:54:00,1.1014,1.1015,1.1013,1.1013,329600000.0
2008-02-12 07:55:00,1.1013,1.1015,1.1013,1.1014,262900000.0
2008-02-12 07:56:00,1.1014,1.1016,1.1013,1.10145,710800000.0
2008-02-12 07:57:00,1.10145,1.10145,1.1013,1.10145,189500000.0
2008-02-12 07:58:00,1.10145,1.10145,1.1013,1.1014,465499999.0
2008-02-12 07:59:00,1.1014,1.1015,1.1014,1.1014,763200002.0
2008-02-12 08:00:00,1.1015,1.1015,1.10135,1.1014,69100000.0
2008-02-12 08:01:00,1.1014,1.1014,1.10135,1.1014,147500000.0
2008-02-12 08:02:00,1.1014,1.1015,1.1014,1.1014,206200001.0
2008-02-12 08:03:00,1.1014,1.1015,1.1014,1.1015,264199994.0
2008-02-12 08:04:00,1.1015,1.1015,1.1015,1.1015,321100000.0
2008-02-12 08:05:00,1.1015,1.10165,1.1015,1.10155,386000003.0
2008-02-12 08:06:00,1.10155,1.1016,1.1014,1.1015,346300000.0
2008-02-12 08:07:00,1.1015,1.10155,1.1014,1.1014,534600000.0
2008-02-12 08:08:00,1.1014,1.1015,1.1014,1.10145,134800000.0
2008-02-12 08:09:00,1.10145,1.10155,1.101,1.1012,286699999.0
2008-02-12 08:10:00,1.1012,1.1014,1.101,1.1012,860499999.0
2008-02-12 08:11:00,1.1012,1.1013,1.1012,1.1013,830500000.0
2008-02-12 08:12:00,1.10135,1.10135,1.1012,1.10135,431100010.0
2008-02-12 08:13:00,1.10135,1.1015,1.10125,1.1014,473600000.0
2008-02-12 08:14:00,1.1014,1.10165,1.1012,1.1012,716499999.0
2008-02-12 08:15:00,1.1012,1.10145,1.1012,1.1014,1277999997.0
2008-02-12 08:16:00,1.1014,1.1015,1.1012,1.1012,526300007.0
2008-02-12 08:17:00,1.1012,1.1013,1.1011,1.1011,273700000.0
2008-02-12 08:18:00,1.10105,1.10135,1.101,1.1012,550700001.0
2008-02-12 08:19:00,1.1012,1.1013,1.1012,1.1013,416399996.0
2008-02-12 08:20:00,1.1013,1.1016,1.1013,1.10145,52900000.0
2008-02-12 08:21:00,1.10145,1.1016,1.1014,1.1014,411600016.0
2008-02-12 08:22:00,1.1014,1.1015,1.1012,1.1012,448600000.0
2008-02-12 08:23:00,1.1012,1.1012,1.10105,1.1011,410800000.0
2008-02-12 08:24:00,1.1011,1.1012,1.101,1.101,258100000.0
2008-02-12 08:25:00,1.101,1.10145,1.101,1.1013,93300000.0
2008-02-12 08:26:00,1.1013,1.10135,1.10125,1.10125,19700000.0
2008-02-12 08:27:00,1.10125,1.1016,1.1012,1.1015,282400004.0
2008-02-12 08:28:00,1.1015,1.1015,1.10105,1.1011,50900000.0
2008-02-12 08:29:00,1.1011,1.10115,1.1011,1.10115,13200000.0
2008-02-12 08:30:00,1.10115,1.1013,1.10105,1.10125,26100000.0
2008-02-12 08:31:00,1.10125,1.1013,1.1012,1.1012,17500000.0
2008-02-12 08:32:00,1.1012,1.1012,1.101,1.10105,97600000.0
2008-02-12 08:33:00,1.10105,1.1011,1.101,1.1011,127100000.0
2008-02-12 08:34:00,1.1011,1.1014,1.1011,1.1012,152500000.0
2008-02-12 08:35:00,1.1012,1.1013,1.1011,1.1013,113500000.0
2008-02-12 08:36:00,1.1013,1.1014,1.101,1.101,424200000.0
2008-02-12 08:37:00,1.101,1.10105,1.1008,1.1008,474200000.0
2008-02-12 08:38:00,1.1008,1.1009,1.10055,1.1008,356600000.0
2008-02-12 08:39:00,1.1008,1.1008,1.1008,1.1008,108700000.0
2008-02-12 08:40:00,1.1008,1.1008,1.1008,1.1008,89400000.0
2008-02-12 08:41:00,1.1008,1.1008,1.1008,1.1008,9000000.0
2008-02-12 08:42:00,1.1008,1.1009,1.1008,1.10085,10400000.0
2008-02-12 08:43:00,1.10085,1.1009,1.10085,1.1009,111200000.0
2008-02-12 08:44:00,1.1009,1.101,1.1009,1.101,106100000.0
2008-02-12 08:45:00,1.101,1.101,1.10095,1.101,160800000.0
2008-02-12 08:46:00,1.101,1.101,1.1009,1.10095,135100000.0
2008-02-12 08:47:00,1.10095,1.101,1.10085,1.1009,174500000.0
2008-02-12 08:48:00,1.1009,1.1009,1.10065,1.10075,198900000.0
2008-02-12 08:49:00,1.10075,1.10075,1.1004,1.10055,202500001.0
2008-02-12 08:50:00,1.10055,1.1008,1.1005,1.1008,249800000.0
2008-02-12 08:51:00,1.1008,1.1008,1.1005,1.1005,521799994.0
2008-02-12 08:52:00,1.1005,1.1007,1.1005,1.1007,114899996.0
2008-02-12 08:53:00,1.1006,1.10085,1.1004,1.1007,415900000.0
2008-02-12 08:54:00,1.1007,1.1009,1.1007,1.10085,117800000.0
2008-02-12 08:55:00,1.10085,1.10085,1.10085,1.10085,11600000.0
2008-02-12 08:56:00,1.10085,1.10085,1.1007,1.1008,88500000.0
2008-02-12 08:57:00,1.1008,1.1008,1.1006,1.1008,439799998.0
2008-02-12 08:58:00,1.1008,1.1008,1.1002,1.1003,207200000.0
2008-02-12 08:59:00,1.1003,1.1005,1.1003,1.10035,83500000.0
2008-02-12 09:00:00,1.10035,1.1006,1.10025,1.1003,52800000.0
2008-02-12 09:01:00,1.1003,1.10075,1.1003,1.1007,494300000.0
2008-02-12 09:02:00,1.1007,1.1007,1.1006,1.1006,385900000.0
2008-02-12 09:03:00,1.1006,1.10095,1.1006,1.10095,148200000.0
2008-02-12 09:04:00,1.10095,1.1013,1.1008,1.1012,294000000.0
2008-02-12 09:05:00,1.1012,1.1013,1.101,1.101,219900000.0
2008-02-12 09:06:00,1.101,1.10115,1.101,1.1011,72100000.0
2008-02-12 09:07:00,1.1011,1.1012,1.10105,1.10115,54300000.0
2008-02-12 09:08:00,1.10115,1.1013,1.1011,1.10125,407600000.0
2008-02-12 09:09:00,1.10125,1.1013,1.1011,1.1012,484800000.0
2008-02-12 09:10:00,1.1012,1.1013,1.10115,1.1013,64900000.0
2008-02-12 09:11:00,1.1013,1.1013,1.1011,1.10125,49800000.0
2008-02-12 09:12:00,1.10125,1.1014,1.1012,1.1013,178800000.0
2008-02-12 09:13:00,1.1013,1.1014,1.10125,1.1013,226100000.0
2008-02-12 09:14:00,1.1013,1.1016,1.1013,1.10155,344300000.0
2008-02-12 09:15:00,1.10155,1.1016,1.10135,1.10135,91400000.0
2008-02-12 09:16:00,1.10135,1.1015,1.10125,1.1015,90400000.0
2008-02-12 09:17:00,1.1015,1.10165,1.1014,1.10155,68200000.0
2008-02-12 09:18:00,1.1015,1.10175,1.1015,1.1016,169500000.0
2008-02-12 09:19:00,1.1016,1.1017,1.1015,1.10165,594100000.0
2008-02-12 09:20:00,1.10165,1.1024,1.10165,1.1022,223400000.0
2008-02-12 09:21:00,1.1022,1.1023,1.102,1.102,143000000.0
2008-02-12 09:22:00,1.102,1.102,1.1019,1.102,359300000.0
2008-02-12 09:23:00,1.102,1.102,1.1019,1.102,49900000.0
2008-02-12 09:24:00,1.10195,1.1021,1.10195,1.1021,20300000.0
2008-02-12 09:25:00,1.1021,1.1021,1.102,1.1021,36100000.0
2008-02-12 09:26:00,1.1021,1.1021,1.1019,1.1021,40800000.0
2008-02-12 09:27:00,1.10215,1.1023,1.10205,1.1021,35600000.0
2008-02-12 09:28:00,1.1021,1.10235,1.1021,1.10225,74300000.0
2008-02-12 09:29:00,1.10225,1.1023,1.10225,1.10225,21000000.0
2008-02-12 09:30:00,1.10225,1.10225,1.10205,1.10215,62800000.0
2008-02-12 09:31:00,1.10215,1.1022,1.10195,1.102,201700000.0
2008-02-12 09:32:00,1.102,1.10215,1.1019,1.1021,156600000.0
2008-02-12 09:33:00,1.1021,1.10215,1.1019,1.10195,110400000.0
2008-02-12 09:34:00,1.10195,1.10195,1.1019,1.1019,252300000.0
2008-02-12 09:35:00,1.1019,1.102,1.1018,1.1018,448200000.0
2008-02-12 09:36:00,1.1018,1.10185,1.1017,1.10175,513200000.0
2008-02-12 09:37:00,1.10175,1.1018,1.1013,1.1016,572600000.0
2008-02-12 09:38:00,1.1016,1.1016,1.1014,1.1015,227100000.0
2008-02-12 09:39:00,1.1015,1.1018,1.1015,1.10175,406300000.0
2008-02-12 09:40:00,1.10175,1.1019,1.1017,1.1019,139400000.0
2008-02-12 09:41:00,1.1019,1.1019,1.1016,1.1017,166900000.0
2008-02-12 09:42:00,1.1017,1.1017,1.1016,1.1016,81900000.0
2008-02-12 09:43:00,1.10165,1.1017,1.10125,1.1015,166700000.0
2008-02-12 09:44:00,1.1015,1.1017,1.1014,1.1016,322500000.0
2008-02-12 09:45:00,1.1016,1.1016,1.1015,1.1015,142600000.0
2008-02-12 09:46:00,1.1015,1.1016,1.1015,1.1015,555300000.0
2008-02-12 09:47:00,1.1016,1.1016,1.1015,1.1015,125100000.0
2008-02-12 09:48:00,1.1015,1.1016,1.1015,1.1015,430400000.0
2008-02-12 09:49:00,1.1015,1.10155,1.1015,1.1015,309100000.0
2008-02-12 09:50:00,1.1015,1.1017,1.1015,1.1016,262300000.0
2008-02-12 09:51:00,1.1016,1.1017,1.1015,1.10155,409500000.0
2008-02-12 09:52:00,1.10155,1.1018,1.10155,1.1016,515100000.0
2008-02-12 09:53:00,1.1016,1.1018,1.1016,1.1018,369100000.0
2008-02-12 09:54:00,1.1018,1.10195,1.1017,1.10175,217400000.0
2008-02-12 09:55:00,1.10175,1.10225,1.10175,1.1019,41000000.0
2008-02-12 09:56:00,1.1019,1.1019,1.10155,1.1016,29000000.0
2008-02-12 09:57:00,1.1016,1.1017,1.10135,1.10165,117600000.0
2008-02-12 09:58:00,1.10165,1.10175,1.10165,1.10165,29200000.0
2008-02-12 09:59:00,1.10165,1.1019,1.1016,1.1018,53900000.0
2008-02-12 10:00:00,1.1018,1.10215,1.1017,1.10215,38800000.0
2008-02-12 10:01:00,1.1023,1.10255,1.102,1.10205,53000000.0
2008-02-12 10:02:00,1.1021,1.1021,1.1019,1.102,38900000.0
2008-02-12 10:03:00,1.102,1.1021,1.1019,1.102,44900000.0
2008-02-12 10:04:00,1.10195,1.10205,1.10185,1.1019,51100000.0
2008-02-12 10:05:00,1.1019,1.10195,1.1017,1.1019,36600000.0
2008-02-12 10:06:00,1.1019,1.1022,1.10175,1.1022,63900000.0
2008-02-12 10:07:00,1.1022,1.10255,1.1021,1.10225,65100000.0
2008-02-12 10:08:00,1.10225,1.10235,1.1021,1.10215,36400000.0
2008-02-12 10:09:00,1.10215,1.10225,1.102,1.1021,49300000.0
2008-02-12 10:10:00,1.1021,1.10225,1.10205,1.1022,31800000.0
2008-02-12 10:11:00,1.1022,1.10225,1.10205,1.10215,24800000.0
2008-02-12 10:12:00,1.10215,1.1022,1.102,1.1021,37200000.0
2008-02-12 10:13:00,1.1021,1.1022,1.1021,1.10215,20100000.0
2008-02-12 10:14:00,1.10215,1.10215,1.1018,1.102,33000000.0
2008-02-12 10:15:00,1.10205,1.1021,1.10195,1.10195,22000000.0
2008-02-12 10:16:00,1.10195,1.10205,1.1019,1.10195,29700000.0
2008-02-12 10:17:00,1.10195,1.1024,1.1019,1.1021,55000000.0
2008-02-12 10:18:00,1.1021,1.10225,1.102,1.10215,79700000.0
2008-02-12 10:19:00,1.10215,1.1022,1.1021,1.10215,43000000.0
2008-02-12 10:20:00,1.10215,1.1024,1.10215,1.10235,55800000.0
2008-02-12 10:21:00,1.10235,1.1026,1.10235,1.10245,44600000.0
2008-02-12 10:22:00,1.10245,1.10245,1.1023,1.10235,50600000.0
2008-02-12 10:23:00,1.10235,1.1025,1.10235,1.1024,55900000.0
2008-02-12 10:24:00,1.1024,1.1026,1.1024,1.1026,52000000.0
2008-02-12 10:25:00,1.1026,1.10265,1.10225,1.1023,81900000.0
2008-02-12 10:26:00,1.1023,1.1024,1.10225,1.1024,49000000.0
2008-02-12 10:27:00,1.1024,1.10255,1.1021,1.10225,43300000.0
2008-02-12 10:28:00,1.10225,1.10225,1.102,1.10205,32000000.0
2008-02-12 10:29:00,1.10205,1.10205,1.10205,1.10205,11400000.0
2008-02-12 10:30:00,1.10205,1.1024,1.102,1.10235,75300000.0
2008-02-12 10:31:00,1.10235,1.10235,1.10225,1.10225,71900000.0
2008-02-12 10:32:00,1.1023,1.1023,1.10225,1.10225,158100000.0
2008-02-12 10:33:00,1.10225,1.1023,1.10225,1.10225,112600000.0
2008-02-12 10:34:00,1.10225,1.1023,1.10225,1.10225,108600000.0
2008-02-12 10:35:00,1.10225,1.1024,1.1021,1.1022,62000000.0
2008-02-12 10:36:00,1.1022,1.1026,1.1022,1.1024,72500000.0
2008-02-12 10:37:00,1.1024,1.1025,1.10235,1.10235,134100000.0
2008-02-12 10:38:00,1.10235,1.10235,1.10235,1.10235,210500000.0
2008-02-12 10:39:00,1.10235,1.1024,1.1022,1.10235,132400000.0
2008-02-12 10:40:00,1.1023,1.1024,1.10225,1.1023,86900000.0
2008-02-12 10:41:00,1.1023,1.1025,1.1023,1.10235,87800000.0
2008-02-12 10:42:00,1.1023,1.1024,1.1023,1.10235,21000000.0
2008-02-12 10:43:00,1.10235,1.10235,1.1021,1.1021,30200000.0
2008-02-12 10:44:00,1.102,1.10235,1.1019,1.1023,192700000.0
2008-02-12 10:45:00,1.1023,1.1025,1.10225,1.1025,132900000.0
2008-02-12 10:46:00,1.1025,1.1025,1.1023,1.10235,263100000.0
2008-02-12 10:47:00,1.10235,1.10235,1.1021,1.10235,31100000.0
2008-02-12 10:48:00,1.10235,1.1024,1.10215,1.1024,439800000.0
2008-02-12 10:49:00,1.10235,1.1035,1.10225,1.1033,99900000.0
2008-02-12 10:50:00,1.1033,1.1036,1.1032,1.1034,100600000.0
2008-02-12 10:51:00,1.1034,1.1035,1.1033,1.1033,45900000.0
2008-02-12 10:52:00,1.1033,1.1034,1.1033,1.1034,61700000.0
2008-02-12 10:53:00,1.1034,1.1037,1.1034,1.10345,68700000.0
2008-02-12 10:54:00,1.10345,1.10355,1.1034,1.1034,49300000.0
2008-02-12 10:55:00,1.1034,1.1035,1.1033,1.1033,52200000.0
2008-02-12 10:56:00,1.1033,1.1036,1.1033,1.1034,65800000.0
2008-02-12 10:57:00,1.1034,1.1034,1.1033,1.1034,66500000.0
2008-02-12 10:58:00,1.1034,1.1034,1.1033,1.1033,49400000.0
2008-02-12 10:59:00,1.10335,1.1035,1.1033,1.1035,38000000.0
2008-02-12 11:00:00,1.1035,1.1035,1.10325,1.10335,71800000.0
2008-02-12 11:01:00,1.10335,1.1036,1.1033,1.10355,88600000.0
2008-02-12 11:02:00,1.10355,1.1037,1.10355,1.1036,285400000.0
2008-02-12 11:03:00,1.1036,1.1037,1.10335,1.10355,92100000.0
2008-02-12 11:04:00,1.10355,1.10365,1.1034,1.1036,60400000.0
2008-02-12 11:05:00,1.1036,1.1037,1.10355,1.1036,37600000.0
2008-02-12 11:06:00,1.1036,1.1038,1.10355,1.10355,67900000.0
2008-02-12 11:07:00,1.10355,1.1038,1.10355,1.1036,122000000.0
2008-02-12 11:08:00,1.1036,1.10365,1.1034,1.1034,65900000.0
2008-02-12 11:09:00,1.1034,1.10345,1.1033,1.10335,51600000.0
2008-02-12 11:10:00,1.10335,1.10335,1.1033,1.1033,45800000.0
2008-02-12 11:11:00,1.1033,1.1033,1.1031,1.1031,59000000.0
2008-02-12 11:12:00,1.1031,1.1033,1.10305,1.1032,67600000.0
2008-02-12 11:13:00,1.1032,1.1032,1.10305,1.1031,48500000.0
2008-02-12 11:14:00,1.1031,1.1032,1.10295,1.1031,49800000.0
2008-02-12 11:15:00,1.1031,1.1031,1.10295,1.10295,37900000.0
2008-02-12 11:16:00,1.10295,1.1031,1.10295,1.103,74900000.0
2008-02-12 11:17:00,1.103,1.103,1.1028,1.1028,64500000.0
2008-02-12 11:18:00,1.1028,1.1029,1.1028,1.10285,38400000.0
2008-02-12 11:19:00,1.10285,1.10285,1.10275,1.1028,70400000.0
2008-02-12 11:20:00,1.1028,1.1028,1.1028,1.1028,39800000.0
2008-02-12 11:21:00,1.1028,1.1028,1.1022,1.1022,125900000.0
2008-02-12 11:22:00,1.1022,1.1022,1.1021,1.1021,75300000.0
2008-02-12 11:23:00,1.1021,1.1023,1.1021,1.1022,95900000.0
2008-02-12 11:24:00,1.1022,1.1022,1.10205,1.1021,449499997.0
2008-02-12 11:25:00,1.1021,1.1022,1.10205,1.10215,584900005.0
2008-02-12 11:26:00,1.10215,1.10225,1.1021,1.10215,263100000.0
2008-02-12 11:27:00,1.10215,1.1022,1.1021,1.1021,124500000.0
2008-02-12 11:28:00,1.1021,1.1022,1.1021,1.1021,88400000.0
2008-02-12 11:29:00,1.1021,1.1025,1.1021,1.1024,74200000.0
2008-02-12 11:30:00,1.1023,1.1026,1.10205,1.1023,269200001.0
2008-02-12 11:31:00,1.1023,1.1026,1.1022,1.10225,143600000.0
2008-02-12 11:32:00,1.10225,1.1023,1.1021,1.1022,91100000.0
2008-02-12 11:33:00,1.1022,1.1024,1.10215,1.1023,80100000.0
2008-02-12 11:34:00,1.1023,1.10245,1.1023,1.1024,102500000.0
2008-02-12 11:35:00,1.1024,1.10245,1.1019,1.102,77300000.0
2008-02-12 11:36:00,1.102,1.1021,1.1018,1.102,64800000.0
2008-02-12 11:37:00,1.102,1.1021,1.10185,1.1021,112900000.0
2008-02-12 11:38:00,1.1021,1.10235,1.1021,1.1023,67400000.0
2008-02-12 11:39:00,1.1023,1.1024,1.10225,1.1024,68500000.0
2008-02-12 11:40:00,1.10245,1.10265,1.1024,1.10255,268200000.0
2008-02-12 11:41:00,1.10255,1.1026,1.10225,1.1024,98600000.0
2008-02-12 11:42:00,1.1024,1.1025,1.1023,1.1024,33000000.0
2008-02-12 11:43:00,1.1024,1.10255,1.10235,1.1025,50900000.0
2008-02-12 11:44:00,1.1025,1.10275,1.10245,1.10275,55200000.0
2008-02-12 11:45:00,1.10275,1.10275,1.10245,1.1025,30200000.0
2008-02-12 11:46:00,1.1025,1.1025,1.10235,1.1024,36000000.0
2008-02-12 11:47:00,1.1024,1.1024,1.1022,1.10235,50800000.0
2008-02-12 11:48:00,1.10235,1.10235,1.1022,1.1023,33900000.0
2008-02-12 11:49:00,1.1023,1.1025,1.1023,1.10245,37400000.0
2008-02-12 11:50:00,1.10245,1.1027,1.10245,1.10255,48100000.0
2008-02-12 11:51:00,1.10255,1.10255,1.1023,1.10235,80500000.0
2008-02-12 11:52:00,1.10235,1.1026,1.10235,1.1025,58700000.0
2008-02-12 11:53:00,1.1025,1.1025,1.1025,1.1025,9800000.0
2008-02-12 11:54:00,1.1025,1.1025,1.1023,1.1023,49800000.0
2008-02-12 11:55:00,1.1023,1.1024,1.1023,1.1023,51100000.0
2008-02-12 11:56:00,1.1023,1.10235,1.1023,1.1023,75200000.0
2008-02-12 11:57:00,1.1023,1.1024,1.1022,1.1023,61800000.0
2008-02-12 11:58:00,1.1023,1.10235,1.1022,1.10235,104800000.0
2008-02-12 11:59:00,1.10235,1.1024,1.10225,1.1023,69000000.0
2008-02-12 12:00:00,1.1023,1.1023,1.1016,1.10205,148800000.0
2008-02-12 12:01:00,1.10205,1.10225,1.10085,1.10105,104600000.0
2008-02-12 12:02:00,1.10105,1.1011,1.1007,1.101,148900000.0
2008-02-12 12:03:00,1.101,1.10135,1.101,1.1011,111400000.0
2008-02-12 12:04:00,1.1011,1.1014,1.10095,1.1014,91600000.0
2008-02-12 12:05:00,1.1013,1.10165,1.1013,1.10165,93000000.0
2008-02-12 12:06:00,1.10165,1.1017,1.10145,1.10145,54400000.0
2008-02-12 12:07:00,1.1015,1.1015,1.1014,1.1015,62600000.0
2008-02-12 12:08:00,1.10155,1.1017,1.1015,1.10155,99900000.0
2008-02-12 12:09:00,1.10155,1.1016,1.10135,1.10155,83100000.0
2008-02-12 12:10:00,1.1017,1.1018,1.10155,1.10175,92200000.0
2008-02-12 12:11:00,1.10175,1.1023,1.10175,1.1022,84800000.0
2008-02-12 12:12:00,1.1022,1.10235,1.10215,1.1023,296200000.0
2008-02-12 12:13:00,1.1023,1.10275,1.10225,1.1026,400800001.0
2008-02-12 12:14:00,1.1026,1.10275,1.1026,1.1026,159500000.0
2008-02-12 12:15:00,1.1026,1.1026,1.10225,1.10225,61900000.0
2008-02-12 12:16:00,1.10225,1.1023,1.1022,1.10225,63100000.0
2008-02-12 12:17:00,1.10225,1.10235,1.10225,1.10235,36400000.0
2008-02-12 12:18:00,1.10235,1.10245,1.1023,1.10245,33000000.0
2008-02-12 12:19:00,1.1024,1.10255,1.10235,1.10235,76800000.0
2008-02-12 12:20:00,1.1024,1.1024,1.1022,1.1023,63900000.0
2008-02-12 12:21:00,1.1023,1.1024,1.10225,1.10225,88800000.0
2008-02-12 12:22:00,1.10225,1.1024,1.10225,1.1024,177500000.0
2008-02-12 12:23:00,1.1024,1.1024,1.1023,1.1024,1350000.0
2008-02-12 12:24:00,1.1024,1.1024,1.10225,1.1024,76550000.0
2008-02-12 12:25:00,1.1024,1.1024,1.10225,1.10225,163800001.0
2008-02-12 12:26:00,1.10225,1.1023,1.10165,1.10175,111100000.0
2008-02-12 12:27:00,1.10175,1.10185,1.10165,1.1018,104400000.0
2008-02-12 12:28:00,1.1018,1.10195,1.1018,1.1019,51100000.0
2008-02-12 12:29:00,1.1019,1.1021,1.1019,1.1021,53600000.0
2008-02-12 12:30:00,1.1021,1.1023,1.102,1.10225,56400000.0
2008-02-12 12:31:00,1.10225,1.1023,1.10215,1.10225,107399999.0
2008-02-12 12:32:00,1.10225,1.1023,1.1022,1.1023,66300000.0
2008-02-12 12:33:00,1.1023,1.1023,1.1022,1.1022,15300000.0
2008-02-12 12:34:00,1.1022,1.1022,1.1021,1.1022,13800000.0
2008-02-12 12:35:00,1.1022,1.1022,1.102,1.102,20800000.0
2008-02-12 12:36:00,1.102,1.10205,1.102,1.10205,16300000.0
2008-02-12 12:37:00,1.10205,1.1021,1.10205,1.1021,10800000.0
2008-02-12 12:38:00,1.1021,1.1021,1.10205,1.1021,29600000.0
2008-02-12 12:39:00,1.1021,1.1021,1.10205,1.1021,13500000.0
2008-02-12 12:40:00,1.1021,1.1021,1.10205,1.1021,17300000.0
2008-02-12 12:41:00,1.1021,1.1021,1.10205,1.10205,23300000.0
2008-02-12 12:42:00,1.10205,1.10205,1.10185,1.10185,14400000.0
2008-02-12 12:43:00,1.10185,1.1019,1.1018,1.1019,12400000.0
2008-02-12 12:44:00,1.1019,1.102,1.10185,1.102,81600000.0
2008-02-12 12:45:00,1.102,1.102,1.10185,1.1019,26400000.0
2008-02-12 12:46:00,1.1019,1.10195,1.10185,1.1019,33200000.0
2008-02-12 12:47:00,1.1019,1.102,1.1019,1.1019,23100000.0
2008-02-12 12:48:00,1.1019,1.102,1.1019,1.10195,21900000.0
2008-02-12 12:49:00,1.10195,1.102,1.1019,1.10195,26600000.0
2008-02-12 12:50:00,1.1019,1.102,1.1019,1.102,20700000.0
2008-02-12 12:51:00,1.102,1.102,1.1019,1.10195,40000000.0
2008-02-12 12:52:00,1.10195,1.10195,1.10195,1.10195,16500000.0
2008-02-12 12:53:00,1.10195,1.102,1.10175,1.10175,37000000.0
2008-02-12 12:54:00,1.1018,1.1018,1.1012,1.10155,71400000.0
2008-02-12 12:55:00,1.10155,1.1017,1.1015,1.10155,37300000.0
2008-02-12 12:56:00,1.10155,1.1016,1.10145,1.10155,37300000.0
2008-02-12 12:57:00,1.10155,1.1016,1.10155,1.1016,21600000.0
2008-02-12 12:58:00,1.1016,1.10165,1.10155,1.1016,27500000.0
2008-02-12 12:59:00,1.1016,1.10165,1.1013,1.10135,40200000.0
2008-02-12 13:00:00,1.1014,1.10165,1.1014,1.10155,48100000.0
2008-02-12 13:01:00,1.10155,1.10165,1.1015,1.1016,32800000.0
2008-02-12 13:02:00,1.1016,1.1017,1.10155,1.10165,57200000.0
2008-02-12 13:03:00,1.10165,1.1017,1.1016,1.10165,132300000.0
2008-02-12 13:04:00,1.10165,1.1017,1.1015,1.10155,64000000.0
2008-02-12 13:05:00,1.10155,1.1016,1.1015,1.1016,54800000.0
2008-02-12 13:06:00,1.1016,1.1016,1.1016,1.1016,29800000.0
2008-02-12 13:07:00,1.1016,1.1017,1.1016,1.10165,66600000.0
2008-02-12 13:08:00,1.10165,1.10165,1.1016,1.10165,12000000.0
2008-02-12 13:09:00,1.10165,1.10165,1.1016,1.1016,39400000.0
2008-02-12 13:10:00,1.1016,1.1016,1.1015,1.10155,58000000.0
2008-02-12 13:11:00,1.10155,1.10155,1.1014,1.10145,55900000.0
2008-02-12 13:12:00,1.10145,1.10155,1.1014,1.1015,78700000.0
2008-02-12 13:13:00,1.1015,1.1016,1.1015,1.10155,31300000.0
2008-02-12 13:14:00,1.10155,1.10165,1.10155,1.1016,49600000.0
2008-02-12 13:15:00,1.1016,1.1017,1.10155,1.1017,51800000.0
2008-02-12 13:16:00,1.1017,1.10185,1.1017,1.10185,242600000.0
2008-02-12 13:17:00,1.10185,1.1019,1.1018,1.10185,38700000.0
2008-02-12 13:18:00,1.10185,1.10225,1.10185,1.10215,93200000.0
2008-02-12 13:19:00,1.10215,1.1022,1.1019,1.1021,98500000.0
2008-02-12 13:20:00,1.1021,1.1024,1.1021,1.1024,150600000.0
2008-02-12 13:21:00,1.1024,1.1025,1.1024,1.1025,48100000.0
2008-02-12 13:22:00,1.1025,1.1025,1.1023,1.1024,56700000.0
2008-02-12 13:23:00,1.1024,1.1024,1.1023,1.10235,96200000.0
2008-02-12 13:24:00,1.10235,1.1024,1.1023,1.1023,117600000.0
2008-02-12 13:25:00,1.1023,1.1023,1.1022,1.1022,46600000.0
2008-02-12 13:26:00,1.1022,1.1022,1.1021,1.10215,71200000.0
2008-02-12 13:27:00,1.10215,1.10225,1.10205,1.1021,109600000.0
2008-02-12 13:28:00,1.1021,1.1022,1.102,1.1021,80500000.0
2008-02-12 13:29:00,1.1021,1.1022,1.1021,1.1022,66400000.0
2008-02-12 13:30:00,1.1022,1.1022,1.1021,1.1022,124000000.0
2008-02-12 13:31:00,1.1022,1.1024,1.1022,1.1024,131700000.0
2008-02-12 13:32:00,1.1024,1.1024,1.1023,1.1023,118300000.0
2008-02-12 13:33:00,1.1023,1.1025,1.1023,1.10245,154100000.0
2008-02-12 13:34:00,1.1025,1.1026,1.10235,1.10245,151800000.0
2008-02-12 13:35:00,1.10245,1.1026,1.10225,1.1025,148500000.0
2008-02-12 13:36:00,1.1025,1.1026,1.10245,1.10245,139100000.0
2008-02-12 13:37:00,1.10245,1.1025,1.1023,1.10235,124500000.0
2008-02-12 13:38:00,1.10235,1.1025,1.1023,1.1023,134400000.0
2008-02-12 13:39:00,1.1023,1.1025,1.1023,1.1025,113100000.0
2008-02-12 13:40:00,1.1025,1.10265,1.1025,1.1025,104600000.0
2008-02-12 13:41:00,1.1025,1.1026,1.1025,1.10255,120700000.0
2008-02-12 13:42:00,1.10255,1.1026,1.10255,1.1026,114400000.0
2008-02-12 13:43:00,1.1026,1.1027,1.1022,1.1022,404600000.0
2008-02-12 13:44:00,1.1022,1.1023,1.1021,1.1022,447200000.0
2008-02-12 13:45:00,1.1022,1.1022,1.1021,1.10215,265500000.0
2008-02-12 13:46:00,1.10215,1.10225,1.102,1.1021,216500000.0
2008-02-12 13:47:00,1.1021,1.1022,1.10195,1.10205,155900000.0
2008-02-12 13:48:00,1.10205,1.10215,1.10205,1.1021,106400000.0
2008-02-12 13:49:00,1.1021,1.1022,1.1021,1.10215,662300000.0
2008-02-12 13:50:00,1.10215,1.1022,1.1021,1.10215,159000000.0
2008-02-12 13:51:00,1.10215,1.1023,1.10215,1.10215,184600000.0
2008-02-12 13:52:00,1.10215,1.10215,1.10185,1.10185,106900000.0
2008-02-12 13:53:00,1.10185,1.10195,1.10175,1.1018,103200000.0
2008-02-12 13:54:00,1.1018,1.10195,1.1018,1.1019,110200000.0
2008-02-12 13:55:00,1.1019,1.10195,1.10185,1.10195,122400000.0
2008-02-12 13:56:00,1.10195,1.10195,1.10185,1.1019,118300000.0
2008-02-12 13:57:00,1.1019,1.1019,1.1019,1.1019,112400000.0
2008-02-12 13:58:00,1.1019,1.1019,1.10185,1.10185,109000000.0
2008-02-12 13:59:00,1.10185,1.1019,1.10175,1.10175,133300000.0
2008-02-12 14:00:00,1.1018,1.1019,1.10175,1.10185,119700000.0
2008-02-12 14:01:00,1.10185,1.10185,1.10135,1.10175,97900000.0
2008-02-12 14:02:00,1.10175,1.1018,1.1014,1.10145,94900000.0
2008-02-12 14:03:00,1.10145,1.10145,1.1012,1.1013,90300000.0
2008-02-12 14:04:00,1.1013,1.1014,1.10125,1.1013,89200000.0
2008-02-12 14:05:00,1.1013,1.1014,1.1013,1.10135,119000000.0
2008-02-12 14:06:00,1.10135,1.1014,1.10115,1.10115,98200000.0
2008-02-12 14:07:00,1.10115,1.1014,1.10105,1.10135,144800000.0
2008-02-12 14:08:00,1.10135,1.1015,1.10135,1.10145,99000000.0
2008-02-12 14:09:00,1.10145,1.1015,1.10135,1.1015,118100000.0
2008-02-12 14:10:00,1.1015,1.10175,1.10145,1.10155,100300000.0
2008-02-12 14:11:00,1.10155,1.10165,1.1015,1.10165,89600000.0
2008-02-12 14:12:00,1.10165,1.1017,1.1015,1.10165,110400000.0
2008-02-12 14:13:00,1.10165,1.1017,1.1016,1.10165,109700000.0
2008-02-12 14:14:00,1.10165,1.1018,1.10165,1.10175,94500000.0
2008-02-12 14:15:00,1.10175,1.10185,1.10175,1.10185,97200000.0
2008-02-12 14:16:00,1.10185,1.10185,1.10175,1.10185,100400000.0
2008-02-12 14:17:00,1.10185,1.10185,1.10155,1.1016,105300000.0
2008-02-12 14:18:00,1.1016,1.10165,1.10155,1.10165,116200000.0
2008-02-12 14:19:00,1.1016,1.1017,1.1016,1.10165,107000000.0
2008-02-12 14:20:00,1.10165,1.1018,1.10165,1.10175,127700000.0
2008-02-12 14:21:00,1.10175,1.10195,1.10175,1.10195,96800000.0
2008-02-12 14:22:00,1.10195,1.10195,1.1017,1.1017,110600000.0
2008-02-12 14:23:00,1.1017,1.1017,1.10165,1.1017,113200000.0
2008-02-12 14:24:00,1.1017,1.10175,1.1017,1.10175,112400000.0
2008-02-12 14:25:00,1.10175,1.1018,1.1017,1.10175,106800000.0
2008-02-12 14:26:00,1.10175,1.102,1.10165,1.1019,146100000.0
2008-02-12 14:27:00,1.1019,1.1021,1.10185,1.1021,184700000.0
2008-02-12 14:28:00,1.1022,1.1023,1.10185,1.10185,144300000.0
2008-02-12 14:29:00,1.10185,1.10185,1.10155,1.10155,107500000.0
2008-02-12 14:30:00,1.10155,1.10165,1.1015,1.10155,104000000.0
2008-02-12 14:31:00,1.10155,1.1016,1.1015,1.10155,103200000.0
2008-02-12 14:32:00,1.10155,1.10165,1.1015,1.1016,109600000.0
2008-02-12 14:33:00,1.1016,1.1017,1.1016,1.1016,116400000.0
2008-02-12 14:34:00,1.10165,1.1017,1.1016,1.1016,188300000.0
2008-02-12 14:35:00,1.1016,1.1016,1.1009,1.101,303040000.0
2008-02-12 14:36:00,1.101,1.101,1.1005,1.1006,114300000.0
2008-02-12 14:37:00,1.10065,1.1011,1.10065,1.1011,134800000.0
2008-02-12 14:38:00,1.1011,1.1012,1.10055,1.1006,120600000.0
2008-02-12 14:39:00,1.1006,1.1006,1.09985,1.10005,95300000.0
2008-02-12 14:40:00,1.10005,1.1005,1.1,1.10045,120200000.0
2008-02-12 14:41:00,1.10045,1.101,1.1002,1.101,241200000.0
2008-02-12 14:42:00,1.101,1.101,1.10055,1.1007,250999999.0
2008-02-12 14:43:00,1.1007,1.1008,1.10065,1.1008,472100000.0
2008-02-12 14:44:00,1.1008,1.10105,1.1008,1.10105,264500000.0
2008-02-12 14:45:00,1.10105,1.1011,1.10065,1.1008,161600000.0
2008-02-12 14:46:00,1.1008,1.1009,1.10075,1.10085,136300000.0
2008-02-12 14:47:00,1.10085,1.101,1.1008,1.1009,137500000.0
2008-02-12 14:48:00,1.1009,1.1012,1.1008,1.1012,126800000.0
2008-02-12 14:49:00,1.10115,1.10115,1.1009,1.10095,167700000.0
2008-02-12 14:50:00,1.10095,1.1011,1.1008,1.10105,133600000.0
2008-02-12 14:51:00,1.10105,1.1012,1.101,1.10105,144300000.0
2008-02-12 14:52:00,1.10105,1.10175,1.101,1.10175,117500000.0
2008-02-12 14:53:00,1.10175,1.10185,1.1015,1.1015,259300000.0
2008-02-12 14:54:00,1.1015,1.1015,1.10135,1.10145,147700000.0
2008-02-12 14:55:00,1.10145,1.1015,1.1013,1.1014,98600000.0
2008-02-12 14:56:00,1.1014,1.1016,1.1014,1.10155,102900000.0
2008-02-12 14:57:00,1.10155,1.10155,1.1012,1.1012,105200000.0
2008-02-12 14:58:00,1.1012,1.1014,1.1012,1.10135,166000000.0
2008-02-12 14:59:00,1.10135,1.10135,1.1013,1.10135,118000000.0
2008-02-12 15:00:00,1.10135,1.10135,1.10115,1.1012,167600000.0
2008-02-12 15:01:00,1.1012,1.1013,1.10115,1.1012,95500000.0
2008-02-12 15:02:00,1.1012,1.1013,1.10095,1.101,131200000.0
2008-02-12 15:03:00,1.101,1.10135,1.1009,1.10135,102300000.0
2008-02-12 15:04:00,1.1014,1.1016,1.10055,1.1006,117200000.0
2008-02-12 15:05:00,1.1006,1.1014,1.1006,1.10115,76100000.0
2008-02-12 15:06:00,1.10115,1.1019,1.10115,1.10185,107200000.0
2008-02-12 15:07:00,1.10185,1.10195,1.10125,1.1019,912400002.0
2008-02-12 15:08:00,1.1019,1.1034,1.1019,1.10335,340299998.0
2008-02-12 15:09:00,1.10335,1.1034,1.1027,1.10285,1242100003.0
2008-02-12 15:10:00,1.10285,1.1032,1.1028,1.1029,133200000.0
2008-02-12 15:11:00,1.1029,1.103,1.1028,1.103,166500000.0
2008-02-12 15:12:00,1.103,1.1034,1.1029,1.103,176100000.0
2008-02-12 15:13:00,1.103,1.10345,1.1028,1.10335,151000000.0
2008-02-12 15:14:00,1.10335,1.1036,1.10315,1.10345,150900000.0
2008-02-12 15:15:00,1.10345,1.10375,1.10335,1.1037,376800000.0
2008-02-12 15:16:00,1.1037,1.1038,1.10355,1.1036,71700000.0
2008-02-12 15:17:00,1.10355,1.10415,1.10355,1.10385,172300000.0
2008-02-12 15:18:00,1.10385,1.10405,1.10365,1.10405,66900000.0
2008-02-12 15:19:00,1.10405,1.10415,1.1035,1.1036,85600000.0
2008-02-12 15:20:00,1.1036,1.1037,1.10335,1.1034,53000000.0
2008-02-12 15:21:00,1.1034,1.1038,1.1034,1.10355,102699999.0
2008-02-12 15:22:00,1.10355,1.10365,1.1033,1.1033,67000000.0
2008-02-12 15:23:00,1.1033,1.10385,1.1033,1.10365,178100000.0
2008-02-12 15:24:00,1.1037,1.10385,1.1032,1.10325,448800000.0
2008-02-12 15:25:00,1.10325,1.1034,1.1032,1.10325,186300000.0
2008-02-12 15:26:00,1.1032,1.1033,1.1027,1.10285,109300000.0
2008-02-12 15:27:00,1.1029,1.1031,1.1028,1.1029,169299999.0
2008-02-12 15:28:00,1.1029,1.10315,1.1028,1.10315,849900000.0
2008-02-12 15:29:00,1.10315,1.10335,1.1031,1.10315,517000000.0
2008-02-12 15:30:00,1.10315,1.1033,1.10315,1.10325,244500000.0
2008-02-12 15:31:00,1.10325,1.10325,1.10305,1.1031,106700000.0
2008-02-12 15:32:00,1.1031,1.1031,1.1029,1.103,67000000.0
2008-02-12 15:33:00,1.103,1.1031,1.10255,1.10255,71200000.0
2008-02-12 15:34:00,1.10255,1.1027,1.10235,1.10235,179400000.0
2008-02-12 15:35:00,1.10235,1.1027,1.10225,1.1027,664700000.0
2008-02-12 15:36:00,1.1027,1.1029,1.1024,1.1024,77900000.0
2008-02-12 15:37:00,1.1024,1.1027,1.10235,1.10245,73800000.0
2008-02-12 15:38:00,1.10245,1.1027,1.10235,1.10245,46600000.0
2008-02-12 15:39:00,1.10245,1.1027,1.10245,1.1026,94700000.0
2008-02-12 15:40:00,1.1026,1.10265,1.1023,1.10235,64200000.0
2008-02-12 15:41:00,1.10235,1.10255,1.10235,1.1025,60000000.0
2008-02-12 15:42:00,1.1025,1.1026,1.10225,1.1024,51000000.0
2008-02-12 15:43:00,1.1024,1.10245,1.1023,1.10245,52600000.0
2008-02-12 15:44:00,1.10245,1.10245,1.10235,1.1024,52800000.0
2008-02-12 15:45:00,1.1024,1.1025,1.10225,1.10235,48400000.0
2008-02-12 15:46:00,1.10235,1.1026,1.10235,1.1026,46700000.0
2008-02-12 15:47:00,1.1026,1.10275,1.1025,1.10265,76700000.0
2008-02-12 15:48:00,1.10265,1.1027,1.1025,1.1027,97100000.0
2008-02-12 15:49:00,1.1027,1.10275,1.1026,1.1026,252900000.0
2008-02-12 15:50:00,1.1026,1.10265,1.10235,1.10245,53100000.0
2008-02-12 15:51:00,1.10245,1.10255,1.10235,1.1024,47700000.0
2008-02-12 15:52:00,1.1024,1.1026,1.1024,1.1026,55800000.0
2008-02-12 15:53:00,1.1026,1.10265,1.1025,1.1025,58100000.0
2008-02-12 15:54:00,1.1025,1.10255,1.10245,1.1025,57600000.0
2008-02-12 15:55:00,1.1025,1.10265,1.1025,1.10255,57700000.0
2008-02-12 15:56:00,1.10255,1.1026,1.10255,1.10255,53400000.0
2008-02-12 15:57:00,1.10255,1.10255,1.10255,1.10255,56400000.0
2008-02-12 15:58:00,1.10255,1.1026,1.1024,1.1026,62200000.0
2008-02-12 15:59:00,1.1026,1.10265,1.10245,1.1026,49900000.0
2008-02-12 16:00:00,1.1026,1.10265,1.10245,1.1025,53600000.0
2008-02-12 16:01:00,1.1025,1.10255,1.1024,1.10255,73200000.0
2008-02-12 16:02:00,1.10255,1.10265,1.10255,1.1026,49800000.0
2008-02-12 16:03:00,1.1026,1.1028,1.10255,1.10255,82000000.0
2008-02-12 16:04:00,1.10255,1.1028,1.10245,1.10265,69600000.0
2008-02-12 16:05:00,1.10265,1.10275,1.1016,1.1016,46900000.0
2008-02-12 16:06:00,1.1016,1.10165,1.10125,1.1014,48500000.0
2008-02-12 16:07:00,1.1014,1.10145,1.10105,1.1013,40300000.0
2008-02-12 16:08:00,1.1013,1.10135,1.1002,1.1004,124000000.0
2008-02-12 16:09:00,1.1004,1.1007,1.10005,1.10035,127200000.0
2008-02-12 16:10:00,1.10035,1.1008,1.10035,1.1008,156700000.0
2008-02-12 16:11:00,1.1008,1.1008,1.10055,1.1007,175900000.0
2008-02-12 16:12:00,1.1007,1.1007,1.10045,1.1006,112600000.0
2008-02-12 16:13:00,1.1006,1.1006,1.1003,1.10045,101600000.0
2008-02-12 16:14:00,1.10045,1.1005,1.1004,1.1005,86900000.0
2008-02-12 16:15:00,1.1005,1.1005,1.1,1.1002,92900000.0
2008-02-12 16:16:00,1.1002,1.1002,1.0999,1.1,92900000.0
2008-02-12 16:17:00,1.09995,1.1001,1.0999,1.10005,102100000.0
2008-02-12 16:18:00,1.10005,1.10015,1.09975,1.0999,171000000.0
2008-02-12 16:19:00,1.0999,1.10005,1.0998,1.0999,213100000.0
2008-02-12 16:20:00,1.0999,1.10025,1.0998,1.1001,389300000.0
2008-02-12 16:21:00,1.1001,1.10035,1.09985,1.09995,163700000.0
2008-02-12 16:22:00,1.1,1.10045,1.1,1.10045,236000000.0
2008-02-12 16:23:00,1.10045,1.1005,1.10035,1.10035,146800000.0
2008-02-12 16:24:00,1.10035,1.1005,1.1003,1.10035,151500000.0
2008-02-12 16:25:00,1.10035,1.10045,1.10035,1.10035,131600000.0
2008-02-12 16:26:00,1.1004,1.1005,1.1,1.1002,134600000.0
2008-02-12 16:27:00,1.1002,1.1002,1.0995,1.09965,163200000.0
2008-02-12 16:28:00,1.09965,1.09995,1.0995,1.09955,563500002.0
2008-02-12 16:29:00,1.09955,1.09975,1.09905,1.09915,238900001.0
2008-02-12 16:30:00,1.09925,1.09925,1.09825,1.09825,122600000.0
2008-02-12 16:31:00,1.09825,1.0988,1.0982,1.0988,172200000.0
2008-02-12 16:32:00,1.09875,1.0988,1.0983,1.09855,172700000.0
2008-02-12 16:33:00,1.09855,1.09885,1.0984,1.0987,138600000.0
2008-02-12 16:34:00,1.0987,1.0987,1.09845,1.0987,166400000.0
2008-02-12 16:35:00,1.0987,1.0987,1.0985,1.0986,154900000.0
2008-02-12 16:36:00,1.0986,1.0988,1.0983,1.0985,149700000.0
2008-02-12 16:37:00,1.0985,1.0987,1.0985,1.0986,156100000.0
2008-02-12 16:38:00,1.0986,1.0989,1.0985,1.0985,157700000.0
2008-02-12 16:39:00,1.09855,1.09865,1.09815,1.0985,215700000.0
2008-02-12 16:40:00,1.0985,1.09855,1.0984,1.09845,137500000.0
2008-02-12 16:41:00,1.09845,1.0991,1.09845,1.09865,751800000.0
2008-02-12 16:42:00,1.09865,1.099,1.0985,1.099,300400000.0
2008-02-12 16:43:00,1.099,1.099,1.0985,1.0987,754099999.0
2008-02-12 16:44:00,1.0987,1.0987,1.0985,1.09865,188300000.0
2008-02-12 16:45:00,1.09865,1.09885,1.0986,1.0988,120300000.0
2008-02-12 16:46:00,1.0988,1.0989,1.09875,1.0988,123200000.0
2008-02-12 16:47:00,1.0988,1.09895,1.0987,1.09875,178900000.0
2008-02-12 16:48:00,1.09875,1.099,1.0987,1.09895,434100000.0
2008-02-12 16:49:00,1.09895,1.09895,1.0988,1.0989,117200000.0
2008-02-12 16:50:00,1.0989,1.0989,1.09855,1.0986,134600000.0
2008-02-12 16:51:00,1.0986,1.0987,1.0983,1.0984,131900000.0
2008-02-12 16:52:00,1.0984,1.0984,1.0982,1.0983,135200000.0
2008-02-12 16:53:00,1.0984,1.0984,1.098,1.0981,205900000.0
2008-02-12 16:54:00,1.0981,1.0984,1.0981,1.0982,251300000.0
2008-02-12 16:55:00,1.0982,1.09885,1.0981,1.0988,302100001.0
2008-02-12 16:56:00,1.0988,1.09895,1.0987,1.09895,116400000.0
2008-02-12 16:57:00,1.0989,1.0991,1.0988,1.0988,133100000.0
2008-02-12 16:58:00,1.0988,1.0991,1.0988,1.09905,143600000.0
2008-02-12 16:59:00,1.09905,1.0996,1.099,1.0996,78400000.0
2008-02-12 17:00:00,1.09965,1.0997,1.099,1.099,89400000.0
2008-02-12 17:01:00,1.099,1.0991,1.09885,1.0989,112600000.0
2008-02-12 17:02:00,1.0989,1.0992,1.0989,1.0991,105900000.0
2008-02-12 17:03:00,1.0991,1.0994,1.09905,1.0992,240500001.0
2008-02-12 17:04:00,1.0992,1.0993,1.0992,1.09925,232500000.0
2008-02-12 17:05:00,1.09925,1.0993,1.09905,1.09925,118800000.0
2008-02-12 17:06:00,1.09925,1.0993,1.09915,1.0993,151800000.0
2008-02-12 17:07:00,1.0993,1.0993,1.09925,1.0993,134100000.0
2008-02-12 17:08:00,1.0993,1.0995,1.09925,1.0994,132600000.0
2008-02-12 17:09:00,1.0994,1.0995,1.0994,1.0994,110100000.0
2008-02-12 17:10:00,1.0994,1.09975,1.09935,1.0994,140500000.0
2008-02-12 17:11:00,1.0994,1.0997,1.0994,1.0994,1616800001.0
2008-02-12 17:12:00,1.0994,1.09985,1.0994,1.09975,334999999.0
2008-02-12 17:13:00,1.09975,1.1,1.0997,1.09995,213200000.0
2008-02-12 17:14:00,1.0999,1.09995,1.09965,1.09965,453500000.0
2008-02-12 17:15:00,1.09965,1.09975,1.09945,1.0996,207300000.0
2008-02-12 17:16:00,1.0996,1.0997,1.0995,1.0996,518900000.0
2008-02-12 17:17:00,1.0996,1.0997,1.0996,1.0996,860000000.0
2008-02-12 17:18:00,1.0996,1.0997,1.0994,1.09955,112700000.0
2008-02-12 17:19:00,1.09955,1.09955,1.09925,1.09925,128500000.0
2008-02-12 17:20:00,1.09925,1.0995,1.0992,1.09935,108300000.0
2008-02-12 17:21:00,1.09935,1.09945,1.09925,1.0994,174300000.0
2008-02-12 17:22:00,1.0994,1.0996,1.0993,1.0996,208700000.0
2008-02-12 17:23:00,1.0996,1.0999,1.09955,1.0996,141000000.0
2008-02-12 17:24:00,1.0996,1.0997,1.0995,1.09955,146100000.0
2008-02-12 17:25:00,1.09955,1.0996,1.0994,1.0996,218600000.0
2008-02-12 17:26:00,1.0996,1.1001,1.0996,1.09985,183500000.0
2008-02-12 17:27:00,1.09985,1.09985,1.0996,1.09965,150700000.0
2008-02-12 17:28:00,1.09965,1.1001,1.0996,1.0999,208300000.0
2008-02-12 17:29:00,1.09985,1.1001,1.0998,1.09985,181600000.0
2008-02-12 17:30:00,1.09985,1.09995,1.0997,1.09985,101900000.0
2008-02-12 17:31:00,1.09985,1.09985,1.09965,1.0997,136500000.0
2008-02-12 17:32:00,1.0997,1.0999,1.0997,1.0998,134200000.0
2008-02-12 17:33:00,1.0998,1.0999,1.0996,1.09975,129500000.0
2008-02-12 17:34:00,1.09975,1.0999,1.0996,1.0997,146400000.0
2008-02-12 17:35:00,1.09975,1.09985,1.0997,1.0998,121500000.0
2008-02-12 17:36:00,1.0998,1.0998,1.0996,1.0996,148200000.0
2008-02-12 17:37:00,1.0996,1.0997,1.09955,1.09955,164500000.0
2008-02-12 17:38:00,1.09955,1.0996,1.0993,1.09935,128700000.0
2008-02-12 17:39:00,1.09935,1.09975,1.09935,1.0996,119400000.0
2008-02-12 17:40:00,1.0996,1.0996,1.0996,1.0996,203000000.0
2008-02-12 17:41:00,1.0996,1.0997,1.0996,1.0997,97200000.0
2008-02-12 17:42:00,1.0997,1.0998,1.0996,1.0997,81300000.0
2008-02-12 17:43:00,1.0997,1.0997,1.0995,1.0995,178800000.0
2008-02-12 17:44:00,1.0995,1.0997,1.0995,1.0997,247500000.0
2008-02-12 17:45:00,1.0997,1.09985,1.0997,1.09975,160800000.0
2008-02-12 17:46:00,1.09975,1.0999,1.0996,1.0997,161400000.0
2008-02-12 17:47:00,1.0997,1.0997,1.0997,1.0997,190300000.0
2008-02-12 17:48:00,1.0997,1.0998,1.0997,1.0997,330700000.0
2008-02-12 17:49:00,1.0997,1.0998,1.0997,1.0997,289700000.0
2008-02-12 17:50:00,1.0997,1.0998,1.0996,1.0996,379700000.0
2008-02-12 17:51:00,1.0996,1.0998,1.0996,1.0998,451800000.0
2008-02-12 17:52:00,1.0998,1.0999,1.0997,1.0999,115000000.0
2008-02-12 17:53:00,1.0999,1.1001,1.09985,1.1001,115100000.0
2008-02-12 17:54:00,1.1001,1.10015,1.1001,1.10015,172100000.0
2008-02-12 17:55:00,1.10015,1.1002,1.1001,1.1001,505000000.0
2008-02-12 17:56:00,1.1001,1.1002,1.1,1.10015,126000000.0
2008-02-12 17:57:00,1.10015,1.1002,1.1001,1.1002,272900000.0
2008-02-12 17:58:00,1.1002,1.1003,1.1002,1.1002,141400000.0
2008-02-12 17:59:00,1.1002,1.1003,1.1001,1.1002,142000000.0
2008-02-12 18:00:00,1.10025,1.1003,1.1001,1.1002,184000000.0
2008-02-12 18:01:00,1.1002,1.1009,1.1002,1.1008,440600000.0
2008-02-12 18:02:00,1.1008,1.101,1.1007,1.1009,245600000.0
2008-02-12 18:03:00,1.1008,1.10095,1.1007,1.1009,229500000.0
2008-02-12 18:04:00,1.1009,1.101,1.1008,1.10095,198500000.0
2008-02-12 18:05:00,1.10095,1.101,1.10095,1.10095,343000000.0
2008-02-12 18:06:00,1.10095,1.10095,1.10095,1.10095,287400001.0
2008-02-12 18:07:00,1.10095,1.1011,1.10095,1.10105,302700000.0
2008-02-12 18:08:00,1.101,1.1011,1.1009,1.1011,116400000.0
2008-02-12 18:09:00,1.1011,1.1011,1.1008,1.1009,87400000.0
2008-02-12 18:10:00,1.1009,1.101,1.1008,1.1008,239100000.0
2008-02-12 18:11:00,1.1007,1.10095,1.1005,1.10085,196500000.0
2008-02-12 18:12:00,1.10085,1.1009,1.1007,1.1007,713700000.0
2008-02-12 18:13:00,1.1007,1.1008,1.10065,1.1007,473900000.0
2008-02-12 18:14:00,1.1007,1.101,1.1007,1.101,212000000.0
2008-02-12 18:15:00,1.101,1.1011,1.1009,1.10105,295100000.0
2008-02-12 18:16:00,1.10105,1.1011,1.101,1.10105,242700000.0
2008-02-12 18:17:00,1.10105,1.1011,1.10095,1.101,410800000.0
2008-02-12 18:18:00,1.10095,1.10105,1.1005,1.1005,219800000.0
2008-02-12 18:19:00,1.1005,1.10055,1.09985,1.10045,268700000.0
2008-02-12 18:20:00,1.10045,1.10055,1.1,1.1005,286800000.0
2008-02-12 18:21:00,1.1005,1.1007,1.1005,1.1006,433700000.0
2008-02-12 18:22:00,1.1006,1.1009,1.1006,1.10085,280700000.0
2008-02-12 18:23:00,1.10085,1.101,1.10075,1.1009,314800000.0
2008-02-12 18:24:00,1.1009,1.101,1.1006,1.1009,208500000.0
2008-02-12 18:25:00,1.1009,1.10105,1.10045,1.10045,325700000.0
2008-02-12 18:26:00,1.10045,1.1008,1.10045,1.1007,127900000.0
2008-02-12 18:27:00,1.1007,1.1009,1.1005,1.1007,119100000.0
2008-02-12 18:28:00,1.1007,1.1009,1.10065,1.1009,256500000.0
2008-02-12 18:29:00,1.1009,1.101,1.10045,1.10055,703800004.0
2008-02-12 18:30:00,1.10055,1.10065,1.1005,1.1006,205500000.0
2008-02-12 18:31:00,1.1006,1.1007,1.1006,1.1006,523500000.0
2008-02-12 18:32:00,1.1006,1.1009,1.1006,1.1007,459300000.0
2008-02-12 18:33:00,1.1007,1.1007,1.1006,1.1006,294100000.0
2008-02-12 18:34:00,1.1006,1.1008,1.1005,1.1007,138600000.0
2008-02-12 18:35:00,1.1007,1.1009,1.1007,1.1008,265400000.0
2008-02-12 18:36:00,1.1008,1.10085,1.1008,1.1008,35900000.0
2008-02-12 18:37:00,1.10085,1.1009,1.1007,1.1008,112100000.0
2008-02-12 18:38:00,1.1008,1.1008,1.1005,1.1005,106900000.0
2008-02-12 18:39:00,1.1005,1.1005,1.1003,1.1004,126900000.0
2008-02-12 18:40:00,1.1004,1.1005,1.1004,1.1004,253000000.0
2008-02-12 18:41:00,1.1005,1.1005,1.1003,1.1003,126400000.0
2008-02-12 18:42:00,1.1003,1.1005,1.1003,1.1004,78500000.0
2008-02-12 18:43:00,1.1004,1.1004,1.1002,1.1002,194700000.0
2008-02-12 18:44:00,1.1002,1.1004,1.1002,1.1003,160400000.0
2008-02-12 18:45:00,1.1003,1.10055,1.10025,1.1005,257600000.0
2008-02-12 18:46:00,1.1005,1.10075,1.1005,1.1007,109600000.0
2008-02-12 18:47:00,1.1007,1.1008,1.1006,1.1007,123600000.0
2008-02-12 18:48:00,1.1007,1.1008,1.1007,1.1007,148400000.0
2008-02-12 18:49:00,1.1007,1.1008,1.1006,1.1007,84400000.0
2008-02-12 18:50:00,1.1007,1.1007,1.1006,1.1007,287500000.0
2008-02-12 18:51:00,1.1007,1.1009,1.1007,1.1008,199400000.0
2008-02-12 18:52:00,1.1008,1.1012,1.1008,1.1012,385500000.0
2008-02-12 18:53:00,1.1012,1.1015,1.1012,1.1014,289200000.0
2008-02-12 18:54:00,1.1014,1.1015,1.10105,1.10105,113300000.0
2008-02-12 18:55:00,1.10105,1.1013,1.101,1.1012,267000000.0
2008-02-12 18:56:00,1.1012,1.1014,1.1012,1.1013,143800000.0
2008-02-12 18:57:00,1.1013,1.1015,1.10125,1.10125,252900000.0
2008-02-12 18:58:00,1.10125,1.10125,1.1012,1.1012,89700000.0
2008-02-12 18:59:00,1.1012,1.1012,1.1006,1.10065,349300000.0
2008-02-12 19:00:00,1.10065,1.10115,1.10065,1.101,1288599996.0
2008-02-12 19:01:00,1.101,1.1012,1.101,1.1011,270300000.0
2008-02-12 19:02:00,1.1011,1.1011,1.1008,1.1008,234900000.0
2008-02-12 19:03:00,1.1008,1.1009,1.1008,1.1008,221900000.0
2008-02-12 19:04:00,1.1008,1.1009,1.1008,1.1009,110599999.0
2008-02-12 19:05:00,1.1009,1.101,1.1006,1.101,348800000.0
2008-02-12 19:06:00,1.101,1.1012,1.1009,1.1012,216800001.0
2008-02-12 19:07:00,1.1012,1.1013,1.1012,1.1012,58900000.0
2008-02-12 19:08:00,1.1012,1.1012,1.10105,1.1012,151100000.0
2008-02-12 19:09:00,1.1012,1.1014,1.1012,1.1014,439600000.0
2008-02-12 19:10:00,1.10145,1.1016,1.1014,1.1015,183600000.0
2008-02-12 19:11:00,1.1015,1.1016,1.1015,1.1015,33300000.0
2008-02-12 19:12:00,1.1015,1.1016,1.1014,1.1016,290700000.0
2008-02-12 19:13:00,1.1016,1.1016,1.1012,1.1013,160000000.0
2008-02-12 19:14:00,1.1013,1.1014,1.1012,1.1013,107200000.0
2008-02-12 19:15:00,1.1013,1.1013,1.1013,1.1013,30900000.0
2008-02-12 19:16:00,1.1013,1.1014,1.10125,1.10125,277199998.0
2008-02-12 19:17:00,1.10125,1.1013,1.1011,1.1012,672500000.0
2008-02-12 19:18:00,1.1012,1.1014,1.1012,1.10135,93800000.0
2008-02-12 19:19:00,1.10135,1.1014,1.1012,1.1013,91000000.0
2008-02-12 19:20:00,1.1013,1.1013,1.10125,1.1013,45300000.0
2008-02-12 19:21:00,1.1013,1.1013,1.1011,1.1012,207100000.0
2008-02-12 19:22:00,1.1012,1.1016,1.10115,1.1015,96950001.0
2008-02-12 19:23:00,1.1015,1.1015,1.1012,1.1013,41900000.0
2008-02-12 19:24:00,1.1013,1.1013,1.1012,1.1013,43800000.0
2008-02-12 19:25:00,1.1013,1.1013,1.1012,1.10125,70000000.0
2008-02-12 19:26:00,1.10125,1.1013,1.1012,1.1013,209600000.0
2008-02-12 19:27:00,1.1013,1.1014,1.1012,1.1013,64700000.0
2008-02-12 19:28:00,1.1013,1.1013,1.1012,1.1012,28200000.0
2008-02-12 19:29:00,1.1012,1.1012,1.10095,1.1011,98800000.0
2008-02-12 19:30:00,1.1011,1.1011,1.101,1.10105,108900000.0
2008-02-12 19:31:00,1.10105,1.1012,1.10105,1.1012,42900000.0
2008-02-12 19:32:00,1.1012,1.1012,1.1011,1.1011,37400000.0
2008-02-12 19:33:00,1.1011,1.1011,1.101,1.101,121300000.0
2008-02-12 19:34:00,1.101,1.101,1.1007,1.1008,82000000.0
2008-02-12 19:35:00,1.1008,1.1009,1.1008,1.1009,37700000.0
2008-02-12 19:36:00,1.1009,1.1013,1.1009,1.1012,46200000.0
2008-02-12 19:37:00,1.1012,1.1012,1.1012,1.1012,17700000.0
2008-02-12 19:38:00,1.1012,1.1013,1.1011,1.1011,82400000.0
2008-02-12 19:39:00,1.1011,1.1011,1.1011,1.1011,68000000.0
2008-02-12 19:40:00,1.1011,1.1013,1.1011,1.1013,46400000.0
2008-02-12 19:41:00,1.1013,1.1013,1.1011,1.1011,136700000.0
2008-02-12 19:42:00,1.1011,1.1011,1.10095,1.1011,354499998.0
2008-02-12 19:43:00,1.1011,1.1012,1.10105,1.1012,86300000.0
2008-02-12 19:44:00,1.1012,1.1012,1.1009,1.101,52200000.0
2008-02-12 19:45:00,1.101,1.1011,1.101,1.101,19700000.0
2008-02-12 19:46:00,1.101,1.1011,1.101,1.1011,34800000.0
2008-02-12 19:47:00,1.1011,1.1011,1.1008,1.1008,54300000.0
2008-02-12 19:48:00,1.1008,1.101,1.1008,1.1008,61300000.0
2008-02-12 19:49:00,1.1008,1.10105,1.1008,1.101,85600000.0
2008-02-12 19:50:00,1.101,1.10115,1.1009,1.10115,152400000.0
2008-02-12 19:51:00,1.10115,1.1013,1.101,1.1013,82900000.0
2008-02-12 19:52:00,1.1013,1.1014,1.1013,1.1013,76800000.0
2008-02-12 19:53:00,1.1013,1.1013,1.1012,1.1012,54500000.0
2008-02-12 19:54:00,1.10125,1.1013,1.10125,1.1013,53300000.0
2008-02-12 19:55:00,1.1013,1.1013,1.1012,1.1013,45100000.0
2008-02-12 19:56:00,1.1013,1.1013,1.10125,1.10125,216600000.0
2008-02-12 19:57:00,1.10125,1.1018,1.10125,1.1017,152900000.0
2008-02-12 19:58:00,1.1017,1.1019,1.1017,1.10185,72300000.0
2008-02-12 19:59:00,1.10185,1.10195,1.1018,1.1019,106300000.0
2008-02-12 20:00:00,1.1019,1.1021,1.1019,1.102,63200000.0
2008-02-12 20:01:00,1.102,1.102,1.1016,1.1018,215499999.0
2008-02-12 20:02:00,1.1018,1.1019,1.1017,1.1018,265400000.0
2008-02-12 20:03:00,1.1018,1.1019,1.1017,1.1017,77400000.0
2008-02-12 20:04:00,1.1017,1.10185,1.1016,1.1017,125700000.0
2008-02-12 20:05:00,1.1017,1.1019,1.1017,1.1018,183100000.0
2008-02-12 20:06:00,1.1018,1.1019,1.1018,1.1019,21300000.0
2008-02-12 20:07:00,1.1019,1.1019,1.1017,1.1018,134400000.0
2008-02-12 20:08:00,1.1018,1.10185,1.1018,1.10185,8000000.0
2008-02-12 20:09:00,1.10185,1.1019,1.1018,1.10185,26600000.0
2008-02-12 20:10:00,1.10185,1.102,1.1018,1.102,112100000.0
2008-02-12 20:11:00,1.102,1.102,1.10175,1.1018,58400000.0
2008-02-12 20:12:00,1.1018,1.1018,1.10175,1.1018,24900000.0
2008-02-12 20:13:00,1.1018,1.1018,1.1018,1.1018,8100000.0
2008-02-12 20:14:00,1.1018,1.1018,1.1016,1.1016,26300000.0
2008-02-12 20:15:00,1.1016,1.1016,1.1015,1.1015,30000000.0
2008-02-12 20:16:00,1.1015,1.1017,1.1015,1.1017,35400000.0
2008-02-12 20:17:00,1.1017,1.1018,1.1016,1.1018,132200000.0
2008-02-12 20:18:00,1.1018,1.1021,1.1018,1.102,48300000.0
2008-02-12 20:19:00,1.102,1.102,1.10185,1.1019,162000000.0
2008-02-12 20:20:00,1.1019,1.1023,1.1019,1.1021,121100000.0
2008-02-12 20:21:00,1.1021,1.1023,1.1021,1.1021,99100000.0
2008-02-12 20:22:00,1.1021,1.1021,1.102,1.1021,44100000.0
2008-02-12 20:23:00,1.1021,1.1021,1.102,1.102,138200000.0
2008-02-12 20:24:00,1.102,1.102,1.102,1.102,9900000.0
2008-02-12 20:25:00,1.102,1.10225,1.102,1.1022,69600000.0
2008-02-12 20:26:00,1.1022,1.1024,1.1022,1.1024,59100000.0
2008-02-12 20:27:00,1.1024,1.1024,1.1022,1.1023,105400000.0
2008-02-12 20:28:00,1.1023,1.1023,1.1022,1.1023,85100000.0
2008-02-12 20:29:00,1.1023,1.1023,1.1021,1.1021,59599999.0
2008-02-12 20:30:00,1.1021,1.1022,1.1021,1.1021,48100000.0
2008-02-12 20:31:00,1.1021,1.1021,1.10185,1.10185,62400000.0
2008-02-12 20:32:00,1.10185,1.1019,1.10185,1.10185,104000000.0
2008-02-12 20:33:00,1.10185,1.102,1.10185,1.10185,173200000.0
2008-02-12 20:34:00,1.10185,1.102,1.10185,1.1019,120700000.0
2008-02-12 20:35:00,1.1019,1.1019,1.10185,1.1019,52900000.0
2008-02-12 20:36:00,1.1019,1.1019,1.1017,1.1017,61500000.0
2008-02-12 20:37:00,1.1017,1.1018,1.1017,1.1018,248000000.0
2008-02-12 20:38:00,1.1018,1.1019,1.1018,1.10185,33400000.0
2008-02-12 20:39:00,1.10185,1.10195,1.10185,1.1019,32500000.0
2008-02-12 20:40:00,1.1019,1.1021,1.1019,1.102,62800000.0
2008-02-12 20:41:00,1.102,1.1022,1.102,1.1021,94400000.0
2008-02-12 20:42:00,1.1021,1.1022,1.1021,1.1022,46100000.0
2008-02-12 20:43:00,1.1022,1.1022,1.1021,1.1021,74800000.0
2008-02-12 20:44:00,1.1021,1.10215,1.1021,1.1021,21900000.0
2008-02-12 20:45:00,1.1021,1.1023,1.1021,1.1023,77900000.0
2008-02-12 20:46:00,1.1023,1.1024,1.1022,1.1022,68500000.0
2008-02-12 20:47:00,1.1022,1.1024,1.1022,1.1022,217400000.0
2008-02-12 20:48:00,1.1022,1.1023,1.1022,1.1023,124000000.0
2008-02-12 20:49:00,1.1023,1.10245,1.1023,1.10245,163700000.0
2008-02-12 20:50:00,1.10245,1.1027,1.1024,1.1027,207900000.0
2008-02-12 20:51:00,1.1027,1.1028,1.1027,1.1028,166700000.0
2008-02-12 20:52:00,1.1028,1.1028,1.1027,1.1027,68900000.0
2008-02-12 20:53:00,1.1027,1.1027,1.1025,1.1025,230700000.0
2008-02-12 20:54:00,1.1025,1.10255,1.10245,1.10255,94100000.0
2008-02-12 20:55:00,1.10255,1.1026,1.10255,1.1026,32500000.0
2008-02-12 20:56:00,1.1026,1.1027,1.1026,1.1027,36900000.0
2008-02-12 20:57:00,1.1027,1.1028,1.1027,1.1027,30100000.0
2008-02-12 20:58:00,1.1027,1.1027,1.1027,1.1027,12600000.0
2008-02-12 20:59:00,1.1027,1.1028,1.1027,1.1027,27200000.0
2008-02-12 21:00:00,1.1027,1.1028,1.1026,1.1026,58500000.0
2008-02-12 21:01:00,1.1026,1.1026,1.1026,1.1026,25200000.0
2008-02-12 21:02:00,1.1026,1.1027,1.1025,1.1025,245699999.0
2008-02-12 21:03:00,1.1025,1.1026,1.1025,1.1026,222000000.0
2008-02-12 21:04:00,1.1026,1.1026,1.1026,1.1026,6900000.0
2008-02-12 21:05:00,1.1026,1.10265,1.10255,1.10255,44200000.0
2008-02-12 21:06:00,1.10255,1.1026,1.1024,1.10245,237700000.0
2008-02-12 21:07:00,1.10245,1.10245,1.1023,1.1024,253200000.0
2008-02-12 21:08:00,1.1024,1.1024,1.10225,1.1023,228800000.0
2008-02-12 21:09:00,1.1023,1.10255,1.1022,1.10255,107900000.0
2008-02-12 21:10:00,1.10255,1.10265,1.10255,1.1026,60600000.0
2008-02-12 21:11:00,1.1026,1.1026,1.1025,1.1025,32100000.0
2008-02-12 21:12:00,1.1025,1.1025,1.10215,1.10215,142000000.0
2008-02-12 21:13:00,1.10215,1.10245,1.10215,1.1024,64000000.0
2008-02-12 21:14:00,1.1024,1.1026,1.10235,1.1025,70200000.0
2008-02-12 21:15:00,1.1025,1.10255,1.1025,1.10255,47700000.0
2008-02-12 21:16:00,1.1025,1.10255,1.1025,1.10255,60000000.0
2008-02-12 21:17:00,1.10255,1.1026,1.1025,1.1026,72700000.0
2008-02-12 21:18:00,1.1026,1.1027,1.1025,1.1026,71100000.0
2008-02-12 21:19:00,1.1026,1.1026,1.1025,1.1025,52400000.0
2008-02-12 21:20:00,1.1025,1.1025,1.1022,1.1022,66700000.0
2008-02-12 21:21:00,1.1022,1.1022,1.10215,1.1022,75100000.0
2008-02-12 21:22:00,1.1022,1.1025,1.1022,1.10245,65800000.0
2008-02-12 21:23:00,1.10245,1.1025,1.10245,1.1025,23800000.0
2008-02-12 21:24:00,1.1025,1.10265,1.1024,1.1025,178400000.0
2008-02-12 21:25:00,1.1025,1.1026,1.1025,1.10255,86900000.0
2008-02-12 21:26:00,1.10255,1.1027,1.10255,1.1026,144200000.0
2008-02-12 21:27:00,1.1026,1.1027,1.1026,1.1026,45900000.0
2008-02-12 21:28:00,1.1026,1.10265,1.10255,1.10255,31900000.0
2008-02-12 21:29:00,1.10255,1.1026,1.10255,1.1026,31500000.0
2008-02-12 21:30:00,1.1026,1.10265,1.10255,1.1026,44600000.0
2008-02-12 21:31:00,1.1026,1.1026,1.1025,1.1026,68400000.0
2008-02-12 21:32:00,1.1026,1.1026,1.1023,1.10245,127600000.0
2008-02-12 21:33:00,1.10245,1.10255,1.1024,1.10255,99600000.0
2008-02-12 21:34:00,1.1025,1.1027,1.1025,1.1027,41000000.0
2008-02-12 21:35:00,1.1027,1.1027,1.1027,1.1027,11100000.0
2008-02-12 21:36:00,1.1027,1.1027,1.1026,1.1026,68000000.0
2008-02-12 21:37:00,1.1026,1.1026,1.1026,1.1026,11100000.0
2008-02-12 21:38:00,1.1026,1.1027,1.1022,1.1022,110100000.0
2008-02-12 21:39:00,1.1022,1.1023,1.10205,1.1021,149700000.0
2008-02-12 21:40:00,1.1021,1.1022,1.10205,1.1021,78776753.0
2008-02-12 21:41:00,1.1021,1.1021,1.102,1.1021,78100000.0
2008-02-12 21:42:00,1.1021,1.1021,1.1019,1.102,136000000.0
2008-02-12 21:43:00,1.102,1.1021,1.10195,1.10195,107100000.0
2008-02-12 21:44:00,1.10195,1.102,1.1019,1.102,225699998.0
2008-02-12 21:45:00,1.102,1.1021,1.102,1.1021,16800000.0
2008-02-12 21:46:00,1.1021,1.1021,1.10155,1.10155,52800000.0
2008-02-12 21:47:00,1.10155,1.1017,1.1015,1.1016,119200000.0
2008-02-12 21:48:00,1.1016,1.1017,1.10145,1.1015,58300000.0
2008-02-12 21:49:00,1.1015,1.1016,1.1014,1.1014,104900000.0
2008-02-12 21:50:00,1.1014,1.1015,1.1014,1.10145,133000000.0
2008-02-12 21:51:00,1.10145,1.1016,1.10145,1.10155,256884926.0
2008-02-12 21:52:00,1.1016,1.1017,1.1016,1.1016,254800000.0
2008-02-12 21:53:00,1.1016,1.1016,1.1014,1.1016,203000000.0
2008-02-12 21:54:00,1.1016,1.1016,1.1014,1.1015,77300000.0
2008-02-12 21:55:00,1.1015,1.1017,1.1015,1.1017,136800000.0
2008-02-12 21:56:00,1.1017,1.10195,1.1017,1.10185,107900000.0
2008-02-12 21:57:00,1.10185,1.10195,1.10185,1.1019,98800000.0
2008-02-12 21:58:00,1.10195,1.10195,1.10185,1.10195,212300000.0
2008-02-12 21:59:00,1.10195,1.1022,1.10185,1.1022,227400000.0
2008-02-12 22:00:00,1.1022,1.1022,1.1018,1.1018,642300000.0
2008-02-12 22:01:00,1.1018,1.1018,1.1017,1.1017,15600000.0
2008-02-12 22:02:00,1.1017,1.10185,1.10155,1.1018,815900000.0
2008-02-12 22:03:00,1.1018,1.1021,1.1018,1.1021,163100000.0
2008-02-12 22:04:00,1.1021,1.1021,1.1018,1.10185,236136000.0
2008-02-12 22:05:00,1.10185,1.10185,1.1017,1.1017,169900000.0
2008-02-12 22:06:00,1.1017,1.102,1.1017,1.1017,123700000.0
2008-02-12 22:07:00,1.1017,1.10175,1.1017,1.10175,21400000.0
2008-02-12 22:08:00,1.10175,1.10185,1.1016,1.1016,96200000.0
2008-02-12 22:09:00,1.1016,1.1017,1.1015,1.1015,62200000.0
2008-02-12 22:10:00,1.1015,1.1015,1.10145,1.1015,37600000.0
2008-02-12 22:11:00,1.1015,1.1015,1.1012,1.10135,71000000.0
2008-02-12 22:12:00,1.10135,1.1014,1.1012,1.10135,116800000.0
2008-02-12 22:13:00,1.1013,1.1014,1.1012,1.1013,227000000.0
2008-02-12 22:14:00,1.1013,1.1014,1.1013,1.1014,172700000.0
2008-02-12 22:15:00,1.1014,1.1016,1.1013,1.10135,67100000.0
2008-02-12 22:16:00,1.10135,1.10135,1.1012,1.1012,39100000.0
2008-02-12 22:17:00,1.1012,1.10145,1.1012,1.10135,29500000.0
2008-02-12 22:18:00,1.10135,1.10135,1.1012,1.1012,57600000.0
2008-02-12 22:19:00,1.1012,1.1012,1.1012,1.1012,5500000.0
2008-02-12 22:20:00,1.1012,1.1013,1.101,1.1011,142200000.0
2008-02-12 22:21:00,1.1011,1.1013,1.1011,1.1013,83400000.0
2008-02-12 22:22:00,1.1013,1.1014,1.1013,1.1014,23700000.0
2008-02-12 22:23:00,1.1014,1.1015,1.1013,1.1013,118400000.0
2008-02-12 22:24:00,1.1013,1.1014,1.1013,1.1013,51600000.0
2008-02-12 22:25:00,1.1013,1.1014,1.1012,1.1012,132000000.0
2008-02-12 22:26:00,1.1012,1.1012,1.1012,1.1012,25800000.0
2008-02-12 22:27:00,1.1012,1.1013,1.1012,1.10125,121200000.0
2008-02-12 22:28:00,1.10125,1.1013,1.1012,1.10125,44600000.0
2008-02-12 22:29:00,1.10125,1.1013,1.1011,1.1012,91900000.0
2008-02-12 22:30:00,1.1012,1.1012,1.101,1.1012,288800000.0
2008-02-12 22:31:00,1.1012,1.1014,1.1012,1.1012,26500000.0
2008-02-12 22:32:00,1.1012,1.10135,1.1012,1.1012,21880000.0
2008-02-12 22:33:00,1.1012,1.1014,1.1012,1.1013,168300000.0
2008-02-12 22:34:00,1.1013,1.1015,1.1013,1.1015,44400000.0
2008-02-12 22:35:00,1.1015,1.1015,1.1014,1.1014,80200000.0
2008-02-12 22:36:00,1.1014,1.1023,1.1013,1.1021,86100000.0
2008-02-12 22:37:00,1.1021,1.1023,1.10205,1.1023,281700000.0
2008-02-12 22:38:00,1.1023,1.1023,1.1022,1.1022,33900000.0
2008-02-12 22:39:00,1.1022,1.1023,1.1022,1.1022,55000000.0
2008-02-12 22:40:00,1.1022,1.1022,1.102,1.10205,309600002.0
2008-02-12 22:41:00,1.10205,1.1021,1.10205,1.1021,68300000.0
2008-02-12 22:42:00,1.1021,1.1021,1.102,1.1021,30100000.0
2008-02-12 22:43:00,1.1021,1.10235,1.1021,1.10215,72400000.0
2008-02-12 22:44:00,1.10215,1.1022,1.10215,1.10215,17000000.0
2008-02-12 22:45:00,1.10215,1.1023,1.1021,1.10225,97100000.0
2008-02-12 22:46:00,1.10225,1.1023,1.10225,1.10225,163700000.0
2008-02-12 22:47:00,1.10225,1.1024,1.10225,1.1023,101400000.0
2008-02-12 22:48:00,1.1023,1.1023,1.1023,1.1023,13400000.0
2008-02-12 22:49:00,1.1023,1.1024,1.10225,1.1023,38000000.0
2008-02-12 22:50:00,1.1023,1.1023,1.1021,1.1021,62000000.0
2008-02-12 22:51:00,1.1021,1.1023,1.1019,1.1021,64720000.0
2008-02-12 22:52:00,1.10195,1.10205,1.10195,1.10195,36220000.0
2008-02-12 22:53:00,1.10195,1.10195,1.10195,1.10195,29640000.0
2008-02-12 22:54:00,1.10195,1.102,1.10185,1.10185,61940000.0
2008-02-12 22:55:00,1.10185,1.10185,1.10175,1.10175,14660000.0
2008-02-12 22:56:00,1.10175,1.10185,1.10175,1.10175,21680000.0
2008-02-12 22:57:00,1.10175,1.10185,1.10165,1.10175,4820000.0
2008-02-12 22:58:00,1.10175,1.10185,1.10175,1.10185,27680000.0
2008-02-12 22:59:00,1.10185,1.10185,1.10185,1.10185,5280000.0
2008-02-12 23:00:00,1.10185,1.10205,1.10185,1.10195,28540000.0
2008-02-12 23:01:00,1.10195,1.10195,1.1018,1.10185,13720000.0
2008-02-12 23:02:00,1.10185,1.10195,1.1018,1.10195,15160000.0
2008-02-12 23:03:00,1.10195,1.10205,1.10185,1.10185,28480000.0
2008-02-12 23:04:00,1.10185,1.10185,1.10155,1.1016,506680000.0
2008-02-12 23:05:00,1.1016,1.1016,1.1016,1.1016,201500000.0
2008-02-12 23:06:00,1.1016,1.1016,1.1016,1.1016,162500000.0
2008-02-12 23:07:00,1.1016,1.1016,1.1015,1.1015,330800000.0
2008-02-12 23:08:00,1.1015,1.10155,1.1015,1.1015,276200000.0
2008-02-12 23:09:00,1.1015,1.1016,1.1015,1.1016,208500000.0
2008-02-12 23:10:00,1.1016,1.1016,1.1016,1.1016,105000000.0
2008-02-12 23:11:00,1.1016,1.1017,1.1016,1.1017,118900000.0
2008-02-12 23:12:00,1.1017,1.1017,1.1016,1.1016,186000000.0
2008-02-12 23:13:00,1.1016,1.1016,1.1016,1.1016,164300000.0
2008-02-12 23:14:00,1.1016,1.1017,1.1016,1.1017,125700000.0
2008-02-12 23:15:00,1.1017,1.1017,1.1016,1.1016,31300000.0
2008-02-12 23:16:00,1.1016,1.1016,1.1016,1.1016,109300000.0
2008-02-12 23:17:00,1.1016,1.1016,1.1016,1.1016,105900000.0
2008-02-12 23:18:00,1.1016,1.1016,1.1016,1.1016,180600000.0
2008-02-12 23:19:00,1.1016,1.1016,1.1016,1.1016,57400000.0
2008-02-12 23:20:00,1.1016,1.1016,1.1016,1.1016,53400000.0
2008-02-12 23:21:00,1.1016,1.1016,1.1016,1.1016,93700000.0
2008-02-12 23:22:00,1.1016,1.1016,1.1016,1.1016,113900000.0
2008-02-12 23:23:00,1.1016,1.1017,1.1016,1.1016,100800000.0
2008-02-12 23:24:00,1.1016,1.1016,1.1016,1.1016,65600000.0
2008-02-12 23:25:00,1.1016,1.1016,1.1016,1.1016,36900000.0
2008-02-12 23:26:00,1.1016,1.1016,1.1015,1.1015,262600000.0
2008-02-12 23:27:00,1.1015,1.1015,1.1015,1.1015,159700000.0
2008-02-12 23:28:00,1.1015,1.1015,1.1015,1.1015,83000000.0
2008-02-12 23:29:00,1.1015,1.1015,1.1015,1.1015,181500000.0
2008-02-12 23:30:00,1.1015,1.1015,1.1015,1.1015,200400000.0
2008-02-12 23:31:00,1.1015,1.1016,1.1015,1.1015,259700000.0
2008-02-12 23:32:00,1.1015,1.1015,1.1012,1.1013,675999999.0
2008-02-12 23:33:00,1.1013,1.10155,1.1013,1.10145,401500000.0
2008-02-12 23:34:00,1.10145,1.1016,1.10145,1.1016,87600000.0
2008-02-12 23:35:00,1.1016,1.1017,1.1016,1.1016,101600000.0
2008-02-12 23:36:00,1.1016,1.1019,1.1016,1.1017,464200000.0
2008-02-12 23:37:00,1.1017,1.1018,1.1017,1.1017,287800000.0
2008-02-12 23:38:00,1.1017,1.1019,1.1017,1.1018,244500000.0
2008-02-12 23:39:00,1.1018,1.1019,1.1018,1.10185,187900000.0
2008-02-12 23:40:00,1.10185,1.1019,1.10185,1.1019,95000000.0
2008-02-12 23:41:00,1.1019,1.1019,1.10185,1.10185,78100000.0
2008-02-12 23:42:00,1.10185,1.1019,1.10185,1.10185,62400000.0
2008-02-12 23:43:00,1.10185,1.10185,1.10185,1.10185,10000000.0
2008-02-12 23:44:00,1.10185,1.102,1.1018,1.102,179100000.0
2008-02-12 23:45:00,1.102,1.102,1.102,1.102,68500000.0
2008-02-12 23:46:00,1.102,1.10205,1.102,1.102,97200000.0
2008-02-12 23:47:00,1.102,1.102,1.102,1.102,69700000.0
2008-02-12 23:48:00,1.102,1.102,1.102,1.102,83600000.0
2008-02-12 23:49:00,1.102,1.1021,1.1017,1.1021,53800000.0
2008-02-12 23:50:00,1.1021,1.1026,1.1019,1.1026,506500000.0
2008-02-12 23:51:00,1.1026,1.1027,1.1025,1.1027,118500000.0
2008-02-12 23:52:00,1.1027,1.1033,1.1023,1.1023,621000000.0
2008-02-12 23:53:00,1.1023,1.1026,1.1023,1.1024,449400000.0
2008-02-12 23:54:00,1.1024,1.1025,1.1024,1.1024,253700000.0
2008-02-12 23:55:00,1.1024,1.1024,1.1024,1.1024,208000000.0
2008-02-12 23:56:00,1.1024,1.1024,1.1024,1.1024,98400000.0
2008-02-12 23:57:00,1.1024,1.1024,1.1023,1.1023,322200000.0
2008-02-12 23:58:00,1.1023,1.1023,1.1018,1.102,337400000.0
2008-02-12 23:59:00,1.102,1.102,1.10195,1.10195,86100000.0
2008-02-13 00:00:00,1.10195,1.102,1.10195,1.102,52700000.0
2008-02-13 00:01:00,1.102,1.102,1.1017,1.1017,142000000.0
2008-02-13 00:02:00,1.1017,1.1017,1.1017,1.1017,149700000.0
2008-02-13 00:03:00,1.1017,1.1018,1.1016,1.1016,227000000.0
2008-02-13 00:04:00,1.1016,1.1017,1.1014,1.1014,459100000.0
2008-02-13 00:05:00,1.1014,1.1016,1.1014,1.1015,112200000.0
2008-02-13 00:06:00,1.1015,1.1017,1.1012,1.1016,416400000.0
2008-02-13 00:07:00,1.1016,1.1016,1.101,1.1011,316399996.0
2008-02-13 00:08:00,1.1011,1.1013,1.1007,1.1007,267800000.0
2008-02-13 00:09:00,1.1007,1.1013,1.1007,1.1013,199600002.0
2008-02-13 00:10:00,1.1013,1.1013,1.1013,1.1013,44100000.0
2008-02-13 00:11:00,1.1013,1.1013,1.1011,1.1012,230700000.0
2008-02-13 00:12:00,1.1012,1.1012,1.1012,1.1012,109700000.0
2008-02-13 00:13:00,1.1012,1.1013,1.1012,1.1013,347600000.0
2008-02-13 00:14:00,1.1012,1.1013,1.1011,1.1012,88800000.0
2008-02-13 00:15:00,1.10115,1.1013,1.10115,1.1012,87400000.0
2008-02-13 00:16:00,1.1012,1.1012,1.1011,1.1012,114800000.0
2008-02-13 00:17:00,1.1012,1.1012,1.1011,1.1012,290900000.0
2008-02-13 00:18:00,1.1012,1.1012,1.101,1.1012,321899999.0
2008-02-13 00:19:00,1.1012,1.1012,1.1011,1.1012,33400000.0
2008-02-13 00:20:00,1.1012,1.1012,1.1011,1.1012,92700000.0
2008-02-13 00:21:00,1.1012,1.1012,1.1012,1.1012,4000000.0
2008-02-13 00:22:00,1.1012,1.1013,1.1012,1.1012,69800000.0
2008-02-13 00:23:00,1.1012,1.1012,1.1012,1.1012,69500000.0
2008-02-13 00:24:00,1.1012,1.1013,1.10115,1.10115,149100000.0
2008-02-13 00:25:00,1.1012,1.1012,1.10115,1.1012,32200000.0
2008-02-13 00:26:00,1.1012,1.1012,1.1012,1.1012,32700000.0
2008-02-13 00:27:00,1.1012,1.1012,1.1012,1.1012,21600000.0
2008-02-13 00:28:00,1.1012,1.1012,1.1012,1.1012,184799998.0
2008-02-13 00:29:00,1.1012,1.1012,1.1012,1.1012,192799999.0
2008-02-13 00:30:00,1.1012,1.1013,1.1012,1.1012,195999995.0
2008-02-13 00:31:00,1.1012,1.1014,1.1012,1.1014,191100000.0
2008-02-13 00:32:00,1.1014,1.1015,1.1013,1.1014,503199995.0
2008-02-13 00:33:00,1.10135,1.1016,1.10135,1.1016,630399984.0
2008-02-13 00:34:00,1.1016,1.1017,1.1014,1.1015,813599992.0
2008-02-13 00:35:00,1.1015,1.10165,1.1015,1.1015,382300001.0
2008-02-13 00:36:00,1.1015,1.10165,1.1015,1.1015,98600000.0
2008-02-13 00:37:00,1.1015,1.10175,1.1015,1.10175,88200000.0
2008-02-13 00:38:00,1.10175,1.10175,1.1016,1.1017,636600000.0
2008-02-13 00:39:00,1.1018,1.1018,1.1016,1.10165,139700000.0
2008-02-13 00:40:00,1.10165,1.10165,1.1016,1.1016,40200000.0
2008-02-13 00:41:00,1.1016,1.1016,1.1015,1.1015,110800000.0
2008-02-13 00:42:00,1.1015,1.1017,1.1015,1.1016,499800003.0
2008-02-13 00:43:00,1.1016,1.1016,1.10155,1.10155,124800000.0
2008-02-13 00:44:00,1.10155,1.1017,1.10155,1.10155,733800011.0
2008-02-13 00:45:00,1.10155,1.10155,1.10155,1.10155,25600000.0
2008-02-13 00:46:00,1.10155,1.10155,1.1015,1.1015,39200000.0
2008-02-13 00:47:00,1.1015,1.1016,1.1015,1.1016,100400000.0
2008-02-13 00:48:00,1.1016,1.1016,1.1016,1.1016,11200000.0
2008-02-13 00:49:00,1.1016,1.1016,1.1016,1.1016,8000000.0
2008-02-13 00:50:00,1.1016,1.1016,1.1016,1.1016,22400000.0
2008-02-13 00:51:00,1.1016,1.10165,1.1016,1.10165,258300002.0
2008-02-13 00:52:00,1.1017,1.10185,1.10165,1.1017,517100000.0
2008-02-13 00:53:00,1.1017,1.1018,1.1017,1.1018,564900000.0
2008-02-13 00:54:00,1.1018,1.1018,1.1018,1.1018,124800000.0
2008-02-13 00:55:00,1.1018,1.1018,1.1018,1.1018,27500000.0
2008-02-13 00:56:00,1.1018,1.102,1.1018,1.102,360499999.0
2008-02-13 00:57:00,1.102,1.102,1.102,1.102,156600000.0
2008-02-13 00:58:00,1.1019,1.1021,1.1019,1.1021,256500000.0
2008-02-13 00:59:00,1.1021,1.1023,1.1021,1.1022,101700000.0
2008-02-13 01:00:00,1.1022,1.1024,1.102,1.10205,77400000.0
2008-02-13 01:01:00,1.10205,1.10205,1.102,1.102,345400003.0
2008-02-13 01:02:00,1.102,1.1022,1.1017,1.10185,960599998.0
2008-02-13 01:03:00,1.10185,1.10185,1.1017,1.1017,136700001.0
2008-02-13 01:04:00,1.10175,1.10175,1.1017,1.10175,73800000.0
2008-02-13 01:05:00,1.10175,1.102,1.10175,1.1018,96300000.0
2008-02-13 01:06:00,1.1018,1.1018,1.1017,1.1017,190900000.0
2008-02-13 01:07:00,1.1017,1.1018,1.1014,1.1018,246800000.0
2008-02-13 01:08:00,1.1018,1.1018,1.10165,1.10165,18900000.0
2008-02-13 01:09:00,1.10165,1.1018,1.10165,1.1018,3000000.0
2008-02-13 01:10:00,1.1018,1.1018,1.1017,1.1017,33400000.0
2008-02-13 01:11:00,1.1017,1.1018,1.1017,1.1017,220800000.0
2008-02-13 01:12:00,1.10175,1.1018,1.10155,1.10155,76600000.0
2008-02-13 01:13:00,1.10155,1.1018,1.10155,1.1017,157700000.0
2008-02-13 01:14:00,1.1017,1.1017,1.10155,1.10155,27300000.0
2008-02-13 01:15:00,1.10155,1.10155,1.10155,1.10155,20600000.0
2008-02-13 01:16:00,1.10155,1.10165,1.10155,1.10165,11700000.0
2008-02-13 01:17:00,1.10165,1.10165,1.10165,1.10165,11400000.0
2008-02-13 01:18:00,1.10165,1.10165,1.10155,1.10155,45500000.0
2008-02-13 01:19:00,1.10155,1.10155,1.10155,1.10155,2400000.0
2008-02-13 01:20:00,1.10155,1.10155,1.10155,1.10155,2100000.0
2008-02-13 01:21:00,1.10155,1.10155,1.1015,1.1015,12100000.0
2008-02-13 01:22:00,1.1015,1.1015,1.1015,1.1015,28000000.0
2008-02-13 01:23:00,1.1015,1.10165,1.1015,1.10155,22000000.0
2008-02-13 01:24:00,1.10165,1.10165,1.10155,1.10155,4200000.0
2008-02-13 01:25:00,1.10155,1.10155,1.10155,1.10155,2700000.0
2008-02-13 01:26:00,1.10155,1.1016,1.1015,1.1015,27400000.0
2008-02-13 01:27:00,1.1015,1.1015,1.10145,1.1015,63500000.0
2008-02-13 01:28:00,1.1015,1.10155,1.1015,1.10155,40000000.0
2008-02-13 01:29:00,1.10155,1.10155,1.10155,1.10155,4200000.0
2008-02-13 01:30:00,1.1016,1.10165,1.1016,1.10165,44400000.0
2008-02-13 01:31:00,1.10165,1.10165,1.10165,1.10165,1800000.0
2008-02-13 01:32:00,1.10165,1.10165,1.10155,1.1016,5700000.0
2008-02-13 01:33:00,1.1016,1.1016,1.1016,1.1016,13700000.0
2008-02-13 01:34:00,1.1016,1.1016,1.1016,1.1016,17200000.0
2008-02-13 01:35:00,1.1016,1.1017,1.10155,1.1017,40600000.0
2008-02-13 01:36:00,1.1017,1.10175,1.1017,1.1017,99800000.0
2008-02-13 01:37:00,1.1017,1.10175,1.10165,1.10175,192700000.0
2008-02-13 01:38:00,1.10175,1.10175,1.1017,1.10175,103700000.0
2008-02-13 01:39:00,1.10175,1.10185,1.1017,1.1017,109900000.0
2008-02-13 01:40:00,1.10175,1.10175,1.1017,1.1017,100600000.0
2008-02-13 01:41:00,1.1017,1.1017,1.1017,1.1017,351700000.0
2008-02-13 01:42:00,1.1017,1.1017,1.1017,1.1017,272200000.0
2008-02-13 01:43:00,1.1017,1.1018,1.1017,1.1017,208800000.0
2008-02-13 01:44:00,1.1017,1.1017,1.1017,1.1017,173600000.0
2008-02-13 01:45:00,1.1017,1.1019,1.1017,1.1019,186300000.0
2008-02-13 01:46:00,1.1019,1.10195,1.1017,1.10195,229500000.0
2008-02-13 01:47:00,1.10195,1.10205,1.1017,1.102,65600000.0
2008-02-13 01:48:00,1.102,1.10205,1.10195,1.10205,6200000.0
2008-02-13 01:49:00,1.10205,1.10205,1.10205,1.10205,2400000.0
2008-02-13 01:50:00,1.10205,1.10205,1.1019,1.10195,24300000.0
2008-02-13 01:51:00,1.10195,1.10195,1.1017,1.10195,29800000.0
2008-02-13 01:52:00,1.10195,1.10195,1.10195,1.10195,7200000.0
2008-02-13 01:53:00,1.10195,1.1021,1.10195,1.102,218600000.0
2008-02-13 01:54:00,1.102,1.1021,1.102,1.1021,30300000.0
2008-02-13 01:55:00,1.1021,1.1021,1.102,1.102,36500000.0
2008-02-13 01:56:00,1.102,1.102,1.102,1.102,268000000.0
2008-02-13 01:57:00,1.102,1.102,1.102,1.102,230400000.0
2008-02-13 01:58:00,1.102,1.10205,1.102,1.10205,192300000.0
2008-02-13 01:59:00,1.10205,1.10205,1.102,1.102,108599997.0
2008-02-13 02:00:00,1.102,1.1021,1.102,1.102,247400004.0
2008-02-13 02:01:00,1.102,1.1024,1.102,1.1024,695000001.0
2008-02-13 02:02:00,1.1024,1.1024,1.1022,1.1022,620850007.0
2008-02-13 02:03:00,1.1022,1.1023,1.1022,1.1022,896900003.0
2008-02-13 02:04:00,1.1022,1.1023,1.1022,1.1023,804200003.0
2008-02-13 02:05:00,1.1023,1.1024,1.1023,1.1024,276300000.0
2008-02-13 02:06:00,1.1024,1.1026,1.1024,1.1025,65300000.0
2008-02-13 02:07:00,1.1025,1.10255,1.1023,1.1023,327400000.0
2008-02-13 02:08:00,1.10235,1.10235,1.1023,1.1023,283100000.0
2008-02-13 02:09:00,1.1023,1.1024,1.1023,1.1024,184000000.0
2008-02-13 02:10:00,1.1024,1.1024,1.1023,1.1024,30800000.0
2008-02-13 02:11:00,1.1024,1.1024,1.1023,1.10235,176600000.0
2008-02-13 02:12:00,1.10235,1.10235,1.10235,1.10235,23500000.0
2008-02-13 02:13:00,1.10235,1.10245,1.1023,1.1023,378000000.0
2008-02-13 02:14:00,1.1023,1.1025,1.1023,1.1025,222000000.0
2008-02-13 02:15:00,1.1025,1.1025,1.1023,1.1025,110600000.0
2008-02-13 02:16:00,1.1025,1.1025,1.1023,1.10235,220900000.0
2008-02-13 02:17:00,1.10235,1.10235,1.10235,1.10235,5400000.0
2008-02-13 02:18:00,1.10235,1.10245,1.10235,1.1024,11600000.0
2008-02-13 02:19:00,1.1024,1.1025,1.1023,1.1023,103200000.0
2008-02-13 02:20:00,1.1023,1.10245,1.1023,1.1024,282500000.0
2008-02-13 02:21:00,1.1024,1.10245,1.1024,1.1024,43299999.0
2008-02-13 02:22:00,1.1024,1.10245,1.1024,1.1024,68500000.0
2008-02-13 02:23:00,1.1024,1.1024,1.1024,1.1024,4800000.0
2008-02-13 02:24:00,1.1024,1.1025,1.1024,1.1024,138400000.0
2008-02-13 02:25:00,1.1024,1.1024,1.1024,1.1024,10800000.0
2008-02-13 02:26:00,1.1024,1.10245,1.1024,1.10245,208900000.0
2008-02-13 02:27:00,1.10245,1.10245,1.1024,1.1024,233500000.0
2008-02-13 02:28:00,1.1024,1.1025,1.1024,1.1025,329099998.0
2008-02-13 02:29:00,1.1025,1.1025,1.1024,1.1024,125200000.0
2008-02-13 02:30:00,1.1024,1.1024,1.1024,1.1024,100800000.0
2008-02-13 02:31:00,1.1024,1.1024,1.1024,1.1024,70800000.0
2008-02-13 02:32:00,1.1024,1.10255,1.1024,1.10255,22900000.0
2008-02-13 02:33:00,1.10255,1.10255,1.1024,1.10245,5700000.0
2008-02-13 02:34:00,1.10245,1.10245,1.1024,1.1024,38100000.0
2008-02-13 02:35:00,1.1024,1.1025,1.1024,1.1025,184500000.0
2008-02-13 02:36:00,1.1025,1.1025,1.1025,1.1025,78300000.0
2008-02-13 02:37:00,1.1025,1.1025,1.1025,1.1025,66900000.0
2008-02-13 02:38:00,1.1025,1.1026,1.1025,1.1025,144700000.0
2008-02-13 02:39:00,1.1025,1.1026,1.1025,1.1026,372499988.0
2008-02-13 02:40:00,1.1026,1.1026,1.1025,1.1025,406799989.0
2008-02-13 02:41:00,1.1025,1.1025,1.1025,1.1025,85000000.0
2008-02-13 02:42:00,1.1025,1.1025,1.1025,1.1025,89300000.0
2008-02-13 02:43:00,1.1025,1.1026,1.1025,1.1025,233100000.0
2008-02-13 02:44:00,1.1025,1.10255,1.1025,1.10255,13400000.0
2008-02-13 02:45:00,1.10255,1.10255,1.10255,1.10255,8700000.0
2008-02-13 02:46:00,1.10255,1.10255,1.1025,1.1025,231799989.0
2008-02-13 02:47:00,1.1025,1.1025,1.1025,1.1025,368399998.0
2008-02-13 02:48:00,1.1025,1.1025,1.1025,1.1025,48800000.0
2008-02-13 02:49:00,1.1025,1.1025,1.1025,1.1025,10800000.0
2008-02-13 02:50:00,1.1025,1.1025,1.1025,1.1025,2100000.0
2008-02-13 02:51:00,1.1025,1.1025,1.1023,1.1024,542000000.0
2008-02-13 02:52:00,1.1024,1.1024,1.1024,1.1024,63600000.0
2008-02-13 02:53:00,1.1024,1.1024,1.1024,1.1024,72700000.0
2008-02-13 02:54:00,1.1024,1.10255,1.1024,1.10255,479300000.0
2008-02-13 02:55:00,1.10255,1.10275,1.10255,1.10275,393800000.0
2008-02-13 02:56:00,1.10275,1.10275,1.1026,1.1026,366499999.0
2008-02-13 02:57:00,1.10265,1.10265,1.1026,1.1026,209900000.0
2008-02-13 02:58:00,1.1026,1.10265,1.1026,1.10265,57200000.0
2008-02-13 02:59:00,1.10275,1.10275,1.1026,1.10265,46700000.0
2008-02-13 03:00:00,1.10265,1.10285,1.10265,1.1028,248600000.0
2008-02-13 03:01:00,1.1028,1.1032,1.1028,1.1031,526100000.0
2008-02-13 03:02:00,1.1031,1.1034,1.1031,1.1033,133900000.0
2008-02-13 03:03:00,1.1033,1.1034,1.1033,1.1033,9600000.0
2008-02-13 03:04:00,1.1033,1.10335,1.10325,1.10335,19100000.0
2008-02-13 03:05:00,1.10335,1.10345,1.1033,1.1034,73000000.0
2008-02-13 03:06:00,1.1034,1.1034,1.1034,1.1034,31800000.0
2008-02-13 03:07:00,1.1034,1.1034,1.1033,1.1034,16700000.0
2008-02-13 03:08:00,1.1034,1.1038,1.1034,1.1036,299200000.0
2008-02-13 03:09:00,1.1036,1.1036,1.1034,1.10345,27400000.0
2008-02-13 03:10:00,1.10345,1.10345,1.10335,1.1034,21600000.0
2008-02-13 03:11:00,1.1034,1.1036,1.1034,1.1034,224500000.0
2008-02-13 03:12:00,1.1034,1.1034,1.1034,1.1034,7200000.0
2008-02-13 03:13:00,1.1034,1.1034,1.10315,1.1032,108399999.0
2008-02-13 03:14:00,1.1032,1.1032,1.1032,1.1032,10100000.0
2008-02-13 03:15:00,1.1032,1.1032,1.1032,1.1032,9900000.0
2008-02-13 03:16:00,1.1032,1.1033,1.1032,1.1032,16600000.0
2008-02-13 03:17:00,1.1032,1.1035,1.1032,1.1033,71200000.0
2008-02-13 03:18:00,1.1033,1.1034,1.1032,1.1033,24700000.0
2008-02-13 03:19:00,1.1033,1.1034,1.1033,1.1033,5300000.0
2008-02-13 03:20:00,1.1033,1.1035,1.1033,1.1033,16400000.0
2008-02-13 03:21:00,1.1033,1.1033,1.1033,1.1033,8800000.0
2008-02-13 03:22:00,1.1033,1.1033,1.1033,1.1033,12300000.0
2008-02-13 03:23:00,1.1033,1.1033,1.1032,1.1032,14700000.0
2008-02-13 03:24:00,1.1032,1.1033,1.1032,1.1032,15500000.0
2008-02-13 03:25:00,1.1032,1.1032,1.1032,1.1032,8000000.0
2008-02-13 03:26:00,1.1032,1.1033,1.1032,1.1032,7000000.0
2008-02-13 03:27:00,1.1032,1.1033,1.1031,1.1032,29600000.0
2008-02-13 03:28:00,1.1032,1.1032,1.1031,1.1032,14900000.0
2008-02-13 03:29:00,1.1032,1.1032,1.1032,1.1032,2600000.0
2008-02-13 03:30:00,1.1032,1.1032,1.1032,1.1032,2400000.0
2008-02-13 03:31:00,1.1032,1.1033,1.10315,1.1033,46900000.0
2008-02-13 03:32:00,1.1033,1.1033,1.1032,1.1032,78000000.0
2008-02-13 03:33:00,1.1032,1.1032,1.1032,1.1032,11200000.0
2008-02-13 03:34:00,1.1032,1.1032,1.1032,1.1032,3400000.0
2008-02-13 03:35:00,1.1032,1.1032,1.1032,1.1032,6800000.0
2008-02-13 03:36:00,1.1032,1.1033,1.1032,1.1033,4300000.0
2008-02-13 03:37:00,1.1033,1.1033,1.1032,1.1032,9700000.0
2008-02-13 03:38:00,1.1032,1.1032,1.1032,1.1032,5800000.0
2008-02-13 03:39:00,1.1032,1.1032,1.1032,1.1032,14600000.0
2008-02-13 03:40:00,1.1032,1.1032,1.10315,1.10315,10500000.0
2008-02-13 03:41:00,1.10315,1.10315,1.10315,1.10315,135100000.0
2008-02-13 03:42:00,1.10315,1.10315,1.10315,1.10315,101600000.0
2008-02-13 03:43:00,1.10315,1.10315,1.10315,1.10315,161600000.0
2008-02-13 03:44:00,1.10315,1.10315,1.10315,1.10315,125800000.0
2008-02-13 03:45:00,1.10315,1.10315,1.10315,1.10315,64400000.0
2008-02-13 03:46:00,1.10315,1.1032,1.10315,1.1032,57100000.0
2008-02-13 03:47:00,1.1032,1.10325,1.10315,1.10315,55800000.0
2008-02-13 03:48:00,1.10315,1.10315,1.10315,1.10315,41600000.0
2008-02-13 03:49:00,1.10315,1.10335,1.10315,1.1032,70700000.0
2008-02-13 03:50:00,1.1032,1.1032,1.1032,1.1032,9600000.0
2008-02-13 03:51:00,1.1032,1.1032,1.103,1.103,12200000.0
2008-02-13 03:52:00,1.103,1.103,1.10285,1.103,59500000.0
2008-02-13 03:53:00,1.1029,1.103,1.10285,1.1029,94700000.0
2008-02-13 03:54:00,1.1029,1.1029,1.1029,1.1029,8000000.0
2008-02-13 03:55:00,1.1029,1.10305,1.1029,1.10295,12900000.0
2008-02-13 03:56:00,1.10295,1.10295,1.10285,1.10285,21800000.0
2008-02-13 03:57:00,1.10285,1.10325,1.10285,1.10325,153400002.0
2008-02-13 03:58:00,1.1031,1.1031,1.10285,1.1029,73000000.0
2008-02-13 03:59:00,1.1029,1.103,1.10265,1.10265,51700000.0
2008-02-13 04:00:00,1.1027,1.1027,1.1025,1.10265,21000000.0
2008-02-13 04:01:00,1.10265,1.10265,1.10255,1.10255,168100000.0
2008-02-13 04:02:00,1.10255,1.1026,1.10255,1.1026,154700000.0
2008-02-13 04:03:00,1.1026,1.1026,1.1026,1.1026,45600000.0
2008-02-13 04:04:00,1.1026,1.1026,1.10255,1.1026,46800000.0
2008-02-13 04:05:00,1.1026,1.1027,1.1026,1.1026,33800000.0
2008-02-13 04:06:00,1.1026,1.1026,1.1026,1.1026,2000000.0
2008-02-13 04:07:00,1.1026,1.1026,1.1026,1.1026,3600000.0
2008-02-13 04:08:00,1.1026,1.1026,1.1025,1.1026,15800000.0
2008-02-13 04:09:00,1.1026,1.1026,1.1023,1.10235,31000000.0
2008-02-13 04:10:00,1.10235,1.10235,1.10225,1.10225,131900000.0
2008-02-13 04:11:00,1.10225,1.10235,1.10225,1.10235,34500000.0
2008-02-13 04:12:00,1.10235,1.10255,1.10235,1.10245,81500000.0
2008-02-13 04:13:00,1.10245,1.1025,1.10245,1.1025,22800000.0
2008-02-13 04:14:00,1.1025,1.1025,1.1025,1.1025,4800000.0
2008-02-13 04:15:00,1.10245,1.10255,1.10245,1.10255,132800000.0
2008-02-13 04:16:00,1.10255,1.10255,1.10245,1.10255,18900000.0
2008-02-13 04:17:00,1.10255,1.10255,1.10255,1.10255,5700000.0
2008-02-13 04:18:00,1.10255,1.10255,1.10255,1.10255,1500000.0
2008-02-13 04:19:00,1.10255,1.10255,1.1025,1.1025,16200000.0
2008-02-13 04:20:00,1.1025,1.1025,1.10245,1.10245,115700000.0
2008-02-13 04:21:00,1.10245,1.10245,1.10245,1.10245,54200000.0
2008-02-13 04:22:00,1.10245,1.10255,1.10235,1.10235,122800000.0
2008-02-13 04:23:00,1.10235,1.10245,1.10235,1.10245,104500000.0
2008-02-13 04:24:00,1.10245,1.10245,1.10245,1.10245,10600000.0
2008-02-13 04:25:00,1.10245,1.1025,1.10245,1.1025,4900000.0
2008-02-13 04:26:00,1.1025,1.1025,1.1025,1.1025,5700000.0
2008-02-13 04:27:00,1.1025,1.1025,1.1025,1.1025,8700000.0
2008-02-13 04:28:00,1.1025,1.1025,1.10235,1.10235,142700000.0
2008-02-13 04:29:00,1.10235,1.10235,1.10185,1.10185,231000000.0
2008-02-13 04:30:00,1.10185,1.10225,1.10185,1.10225,289399999.0
2008-02-13 04:31:00,1.10225,1.10225,1.10185,1.10205,443100001.0
2008-02-13 04:32:00,1.10205,1.10205,1.1019,1.1019,33700000.0
2008-02-13 04:33:00,1.10185,1.10195,1.10185,1.10195,38300000.0
2008-02-13 04:34:00,1.10195,1.10195,1.10165,1.10165,53500000.0
2008-02-13 04:35:00,1.10165,1.10175,1.1016,1.10175,93900000.0
2008-02-13 04:36:00,1.10175,1.10175,1.10115,1.10115,163000000.0
2008-02-13 04:37:00,1.10115,1.10125,1.10115,1.1012,14000000.0
2008-02-13 04:38:00,1.1012,1.10135,1.1012,1.10135,37000000.0
2008-02-13 04:39:00,1.10135,1.10135,1.10115,1.1012,200900000.0
2008-02-13 04:40:00,1.1012,1.1013,1.10115,1.1013,158500000.0
2008-02-13 04:41:00,1.1013,1.1013,1.10115,1.1012,65600000.0
2008-02-13 04:42:00,1.1012,1.1013,1.10115,1.1012,36600000.0
2008-02-13 04:43:00,1.1012,1.1015,1.1012,1.1014,55700000.0
2008-02-13 04:44:00,1.1014,1.1015,1.1012,1.10145,53500000.0
2008-02-13 04:45:00,1.10145,1.10145,1.1014,1.1014,13200000.0
2008-02-13 04:46:00,1.1014,1.10145,1.1014,1.1014,13400000.0
2008-02-13 04:47:00,1.1014,1.1015,1.1014,1.1014,15600000.0
2008-02-13 04:48:00,1.1014,1.1014,1.1014,1.1014,4400000.0
2008-02-13 04:49:00,1.1014,1.10145,1.1014,1.1014,4500000.0
2008-02-13 04:50:00,1.1014,1.10145,1.10115,1.1013,54100000.0
2008-02-13 04:51:00,1.10145,1.10145,1.10115,1.1013,93800000.0
2008-02-13 04:52:00,1.1013,1.10145,1.1013,1.10145,22900000.0
2008-02-13 04:53:00,1.10145,1.1016,1.1013,1.1015,66700000.0
2008-02-13 04:54:00,1.1015,1.1015,1.1015,1.1015,5800000.0
2008-02-13 04:55:00,1.1015,1.1019,1.1015,1.1017,40500000.0
2008-02-13 04:56:00,1.1017,1.1017,1.1017,1.1017,7200000.0
2008-02-13 04:57:00,1.1017,1.1017,1.1017,1.1017,5000000.0
2008-02-13 04:58:00,1.1017,1.1017,1.1015,1.1015,18200000.0
2008-02-13 04:59:00,1.1015,1.10155,1.1014,1.10145,62600000.0
2008-02-13 05:00:00,1.10145,1.10165,1.10145,1.1016,110599998.0
2008-02-13 05:01:00,1.1016,1.1016,1.1015,1.10155,12400000.0
2008-02-13 05:02:00,1.10155,1.1018,1.10155,1.10165,37400000.0
2008-02-13 05:03:00,1.10175,1.10175,1.10165,1.10165,4200000.0
2008-02-13 05:04:00,1.10165,1.10175,1.1015,1.10155,49200000.0
2008-02-13 05:05:00,1.1015,1.10165,1.1015,1.1016,57000000.0
2008-02-13 05:06:00,1.1016,1.1016,1.1015,1.1016,56300000.0
2008-02-13 05:07:00,1.1016,1.10165,1.1014,1.1014,72800000.0
2008-02-13 05:08:00,1.1014,1.10145,1.10135,1.10135,23000000.0
2008-02-13 05:09:00,1.10135,1.10155,1.10135,1.1014,109100000.0
2008-02-13 05:10:00,1.1014,1.1014,1.10135,1.10135,111700000.0
2008-02-13 05:11:00,1.10135,1.10135,1.10135,1.10135,27200000.0
2008-02-13 05:12:00,1.10135,1.1014,1.10135,1.1014,34700000.0
2008-02-13 05:13:00,1.1014,1.10145,1.1013,1.1013,71100000.0
2008-02-13 05:14:00,1.1013,1.10135,1.1013,1.10135,73200001.0
2008-02-13 05:15:00,1.10135,1.1015,1.10135,1.1015,546900012.0
2008-02-13 05:16:00,1.1015,1.1016,1.1015,1.10155,230300000.0
2008-02-13 05:17:00,1.10155,1.1016,1.1015,1.10155,93300000.0
2008-02-13 05:18:00,1.10165,1.10165,1.1016,1.10165,11300000.0
2008-02-13 05:19:00,1.10165,1.10165,1.1016,1.1016,6300000.0
2008-02-13 05:20:00,1.1016,1.10165,1.1016,1.10165,81400000.0
2008-02-13 05:21:00,1.10165,1.10165,1.10165,1.10165,25500000.0
2008-02-13 05:22:00,1.10165,1.1017,1.10165,1.10165,12600000.0
2008-02-13 05:23:00,1.10165,1.1017,1.10165,1.1017,13200000.0
2008-02-13 05:24:00,1.1018,1.1018,1.1016,1.1016,15400000.0
2008-02-13 05:25:00,1.1016,1.1016,1.1016,1.1016,3200000.0
2008-02-13 05:26:00,1.1016,1.1016,1.1016,1.1016,2200000.0
2008-02-13 05:27:00,1.1016,1.10165,1.10155,1.10155,13500000.0
2008-02-13 05:28:00,1.10155,1.10155,1.10155,1.10155,20500000.0
2008-02-13 05:29:00,1.10155,1.10155,1.10155,1.10155,31200000.0
2008-02-13 05:30:00,1.10155,1.10165,1.10155,1.10165,40700000.0
2008-02-13 05:31:00,1.10165,1.10165,1.10155,1.10155,85300000.0
2008-02-13 05:32:00,1.10155,1.1017,1.10155,1.1016,236200000.0
2008-02-13 05:33:00,1.1016,1.1017,1.1016,1.1017,7600000.0
2008-02-13 05:34:00,1.1017,1.1017,1.1016,1.1017,45500000.0
2008-02-13 05:35:00,1.1017,1.1017,1.1017,1.1017,7000000.0
2008-02-13 05:36:00,1.1017,1.10175,1.1016,1.1016,34600000.0
2008-02-13 05:37:00,1.1016,1.1017,1.1016,1.1016,25500000.0
2008-02-13 05:38:00,1.1016,1.1017,1.1016,1.1016,19000000.0
2008-02-13 05:39:00,1.1016,1.1016,1.1016,1.1016,10500000.0
2008-02-13 05:40:00,1.1016,1.1016,1.1016,1.1016,7500000.0
2008-02-13 05:41:00,1.1016,1.1017,1.1016,1.1017,8100000.0
2008-02-13 05:42:00,1.1017,1.1018,1.1016,1.1016,22100000.0
2008-02-13 05:43:00,1.1016,1.1016,1.1016,1.1016,5000000.0
2008-02-13 05:44:00,1.1016,1.1017,1.1016,1.1017,4900000.0
2008-02-13 05:45:00,1.1017,1.1017,1.1016,1.1016,9500000.0
2008-02-13 05:46:00,1.1016,1.1016,1.1016,1.1016,6000000.0
2008-02-13 05:47:00,1.1016,1.10165,1.1016,1.1016,42800000.0
2008-02-13 05:48:00,1.1016,1.10195,1.1016,1.1018,121100000.0
2008-02-13 05:49:00,1.1018,1.10185,1.1018,1.1018,32700000.0
2008-02-13 05:50:00,1.1018,1.10185,1.1018,1.1018,24000000.0
2008-02-13 05:51:00,1.1018,1.10185,1.1018,1.1018,17500000.0
2008-02-13 05:52:00,1.1018,1.1018,1.10175,1.10175,33400000.0
2008-02-13 05:53:00,1.10175,1.10175,1.10175,1.10175,10000000.0
2008-02-13 05:54:00,1.10175,1.10175,1.10175,1.10175,16000000.0
2008-02-13 05:55:00,1.10175,1.10175,1.10165,1.10165,71100000.0
2008-02-13 05:56:00,1.10175,1.10175,1.10165,1.10165,100400000.0
2008-02-13 05:57:00,1.10165,1.10165,1.10165,1.10165,217200000.0
2008-02-13 05:58:00,1.10165,1.1017,1.10145,1.10155,313100000.0
2008-02-13 05:59:00,1.10155,1.10155,1.10155,1.10155,123200000.0
2008-02-13 06:00:00,1.10155,1.1018,1.1015,1.1018,190200000.0
2008-02-13 06:01:00,1.1018,1.1018,1.1018,1.1018,8400000.0
2008-02-13 06:02:00,1.1018,1.1018,1.1018,1.1018,3400000.0
2008-02-13 06:03:00,1.1018,1.1018,1.10175,1.1018,27200000.0
2008-02-13 06:04:00,1.1018,1.1018,1.10165,1.10175,71800000.0
2008-02-13 06:05:00,1.10175,1.1018,1.1017,1.1017,26400000.0
2008-02-13 06:06:00,1.1017,1.1018,1.1017,1.1018,10300000.0
2008-02-13 06:07:00,1.1018,1.1018,1.10165,1.10165,13300000.0
2008-02-13 06:08:00,1.1017,1.1017,1.1017,1.1017,7400000.0
2008-02-13 06:09:00,1.1017,1.1018,1.1017,1.1017,32200000.0
2008-02-13 06:10:00,1.1017,1.1018,1.1017,1.1018,13600000.0
2008-02-13 06:11:00,1.1018,1.1018,1.1018,1.1018,2800000.0
2008-02-13 06:12:00,1.1018,1.1018,1.10165,1.1017,10300000.0
2008-02-13 06:13:00,1.1017,1.1018,1.10165,1.1018,54500000.0
2008-02-13 06:14:00,1.1018,1.1018,1.10165,1.1017,67400000.0
2008-02-13 06:15:00,1.1017,1.1017,1.10165,1.10165,16000000.0
2008-02-13 06:16:00,1.10165,1.1017,1.1015,1.1017,91000000.0
2008-02-13 06:17:00,1.1017,1.1017,1.1016,1.1016,9700000.0
2008-02-13 06:18:00,1.1016,1.1016,1.1016,1.1016,5500000.0
2008-02-13 06:19:00,1.1016,1.1018,1.1016,1.1018,15500000.0
2008-02-13 06:20:00,1.1018,1.1018,1.10165,1.1017,7800000.0
2008-02-13 06:21:00,1.1017,1.1018,1.10165,1.1018,30000000.0
2008-02-13 06:22:00,1.1018,1.1018,1.10165,1.10165,22800000.0
2008-02-13 06:23:00,1.10165,1.1018,1.10165,1.1017,15000000.0
2008-02-13 06:24:00,1.1017,1.1017,1.1017,1.1017,16500000.0
2008-02-13 06:25:00,1.1017,1.1018,1.1017,1.1017,10200000.0
2008-02-13 06:26:00,1.1017,1.1017,1.1015,1.1015,27600000.0
2008-02-13 06:27:00,1.1015,1.1015,1.1015,1.1015,1200000.0
2008-02-13 06:28:00,1.1015,1.1015,1.1015,1.1015,1200000.0
2008-02-13 06:29:00,1.1015,1.1015,1.10145,1.1015,30000000.0
2008-02-13 06:30:00,1.1015,1.1016,1.1015,1.10155,31100000.0
2008-02-13 06:31:00,1.10155,1.10155,1.10155,1.10155,4500000.0
2008-02-13 06:32:00,1.1015,1.1016,1.1015,1.1015,4300000.0
2008-02-13 06:33:00,1.1015,1.1015,1.1015,1.1015,1400000.0
2008-02-13 06:34:00,1.1015,1.1017,1.1015,1.1017,16000000.0
2008-02-13 06:35:00,1.1017,1.1017,1.1015,1.1016,13200000.0
2008-02-13 06:36:00,1.1016,1.10165,1.1016,1.1016,6900000.0
2008-02-13 06:37:00,1.1016,1.1017,1.1016,1.1016,26600000.0
2008-02-13 06:38:00,1.1016,1.1017,1.1016,1.1017,21000000.0
2008-02-13 06:39:00,1.1017,1.1017,1.1016,1.1016,7700000.0
2008-02-13 06:40:00,1.10165,1.1017,1.1016,1.1017,33400000.0
2008-02-13 06:41:00,1.1017,1.1017,1.1016,1.1016,70200000.0
2008-02-13 06:42:00,1.1016,1.1017,1.1016,1.1016,24800000.0
2008-02-13 06:43:00,1.1016,1.1016,1.1016,1.1016,3200000.0
2008-02-13 06:44:00,1.1016,1.1016,1.1016,1.1016,2200000.0
2008-02-13 06:45:00,1.1016,1.1017,1.1016,1.1017,25100000.0
2008-02-13 06:46:00,1.1017,1.1017,1.1016,1.1017,11200000.0
2008-02-13 06:47:00,1.1017,1.1017,1.1017,1.1017,1800000.0
2008-02-13 06:48:00,1.1017,1.1017,1.1017,1.1017,5000000.0
2008-02-13 06:49:00,1.1017,1.1017,1.1017,1.1017,45500000.0
2008-02-13 06:50:00,1.1017,1.1017,1.1017,1.1017,11800000.0
2008-02-13 06:51:00,1.1017,1.1018,1.1017,1.1018,32500000.0
2008-02-13 06:52:00,1.1018,1.1018,1.1017,1.1017,4800000.0
2008-02-13 06:53:00,1.1017,1.1018,1.1016,1.10165,19300000.0
2008-02-13 06:54:00,1.1016,1.1017,1.1016,1.1016,5200000.0
2008-02-13 06:55:00,1.1016,1.1016,1.1016,1.1016,1200000.0
2008-02-13 06:56:00,1.1016,1.1019,1.1016,1.10165,135200000.0
2008-02-13 06:57:00,1.10165,1.1019,1.10165,1.1019,48400000.0
2008-02-13 06:58:00,1.1019,1.1019,1.10165,1.1018,61900000.0
2008-02-13 06:59:00,1.10185,1.102,1.10175,1.102,22400000.0
2008-02-13 07:00:00,1.102,1.1021,1.10185,1.102,85200000.0
2008-02-13 07:01:00,1.102,1.1021,1.1019,1.1021,71100000.0
2008-02-13 07:02:00,1.1021,1.10235,1.1021,1.1023,239000002.0
2008-02-13 07:03:00,1.1023,1.10235,1.10205,1.10215,26000000.0
2008-02-13 07:04:00,1.10215,1.10215,1.102,1.10215,155100000.0
2008-02-13 07:05:00,1.10215,1.10225,1.10215,1.10225,110000000.0
2008-02-13 07:06:00,1.10225,1.10225,1.1022,1.10225,10000000.0
2008-02-13 07:07:00,1.10225,1.1025,1.10205,1.10215,80200000.0
2008-02-13 07:08:00,1.10215,1.10225,1.10195,1.10205,208700000.0
2008-02-13 07:09:00,1.1021,1.1024,1.102,1.10215,104300000.0
2008-02-13 07:10:00,1.102,1.1024,1.1019,1.10205,135400000.0
2008-02-13 07:11:00,1.10205,1.1022,1.10205,1.10215,39600000.0
2008-02-13 07:12:00,1.10215,1.10215,1.102,1.10205,33300000.0
2008-02-13 07:13:00,1.10205,1.1021,1.10205,1.1021,13500000.0
2008-02-13 07:14:00,1.1021,1.10215,1.1021,1.10215,11100000.0
2008-02-13 07:15:00,1.1021,1.1021,1.1021,1.1021,8100000.0
2008-02-13 07:16:00,1.1021,1.10215,1.1021,1.1021,12100000.0
2008-02-13 07:17:00,1.1021,1.1021,1.1021,1.1021,30500000.0
2008-02-13 07:18:00,1.1021,1.10215,1.1021,1.10215,11100000.0
2008-02-13 07:19:00,1.10215,1.10215,1.10215,1.10215,2300000.0
2008-02-13 07:20:00,1.10215,1.10215,1.1021,1.1021,3000000.0
2008-02-13 07:21:00,1.1021,1.1022,1.1021,1.1022,16500000.0
2008-02-13 07:22:00,1.1022,1.1023,1.1022,1.10225,14800000.0
2008-02-13 07:23:00,1.10225,1.10225,1.10225,1.10225,3000000.0
2008-02-13 07:24:00,1.10225,1.10225,1.10225,1.10225,10600000.0
2008-02-13 07:25:00,1.10225,1.10225,1.10225,1.10225,11400000.0
2008-02-13 07:26:00,1.10225,1.10225,1.10225,1.10225,5500000.0
2008-02-13 07:27:00,1.10225,1.10225,1.10225,1.10225,13500000.0
2008-02-13 07:28:00,1.10225,1.1024,1.10225,1.10235,18600000.0
2008-02-13 07:29:00,1.10235,1.10235,1.10225,1.10225,48700000.0
2008-02-13 07:30:00,1.10225,1.10235,1.10225,1.10225,24000000.0
2008-02-13 07:31:00,1.10225,1.10225,1.10225,1.10225,20500000.0
2008-02-13 07:32:00,1.10225,1.10225,1.10215,1.10215,12300000.0
2008-02-13 07:33:00,1.10215,1.10235,1.10215,1.10235,10000000.0
2008-02-13 07:34:00,1.10235,1.10235,1.10215,1.10215,36800000.0
2008-02-13 07:35:00,1.10215,1.10225,1.10215,1.10215,9600000.0
2008-02-13 07:36:00,1.10225,1.10225,1.10215,1.10225,11900000.0
2008-02-13 07:37:00,1.10225,1.10235,1.10215,1.10235,18800000.0
2008-02-13 07:38:00,1.10235,1.10235,1.10235,1.10235,13600000.0
2008-02-13 07:39:00,1.10235,1.10235,1.10235,1.10235,24400000.0
2008-02-13 07:40:00,1.10235,1.10235,1.10225,1.10225,15200000.0
2008-02-13 07:41:00,1.10225,1.10225,1.1022,1.10225,14400000.0
2008-02-13 07:42:00,1.10225,1.10225,1.1022,1.1022,3800000.0
2008-02-13 07:43:00,1.1022,1.1023,1.1022,1.1022,7300000.0
2008-02-13 07:44:00,1.1022,1.10225,1.1022,1.1022,3200000.0
2008-02-13 07:45:00,1.1022,1.10225,1.1022,1.10225,2900000.0
2008-02-13 07:46:00,1.1022,1.1022,1.10215,1.10215,3900000.0
2008-02-13 07:47:00,1.10215,1.1022,1.1021,1.1021,23100000.0
2008-02-13 07:48:00,1.1021,1.1021,1.10205,1.10205,21700000.0
2008-02-13 07:49:00,1.10205,1.1021,1.10205,1.1021,35100000.0
2008-02-13 07:50:00,1.1021,1.10215,1.1021,1.10215,8000000.0
2008-02-13 07:51:00,1.10215,1.10215,1.1021,1.1021,6000000.0
2008-02-13 07:52:00,1.1021,1.1021,1.1021,1.1021,4000000.0
2008-02-13 07:53:00,1.1021,1.1021,1.102,1.1021,13500000.0
2008-02-13 07:54:00,1.1021,1.1021,1.1021,1.1021,4800000.0
2008-02-13 07:55:00,1.1021,1.1021,1.102,1.1021,11800000.0
2008-02-13 07:56:00,1.1021,1.1021,1.102,1.102,9400000.0
2008-02-13 07:57:00,1.102,1.102,1.102,1.102,11000000.0
2008-02-13 07:58:00,1.102,1.102,1.102,1.102,8200000.0
2008-02-13 07:59:00,1.102,1.10205,1.102,1.10205,7800000.0
2008-02-13 08:00:00,1.10205,1.10205,1.10205,1.10205,2100000.0
2008-02-13 08:01:00,1.10205,1.10205,1.10205,1.10205,6400000.0
2008-02-13 08:02:00,1.10205,1.10205,1.10205,1.10205,12200000.0
2008-02-13 08:03:00,1.10205,1.10205,1.10205,1.10205,6300000.0
2008-02-13 08:04:00,1.10205,1.10205,1.10205,1.10205,4700000.0
2008-02-13 08:05:00,1.10205,1.1021,1.10205,1.1021,7600000.0
2008-02-13 08:06:00,1.1021,1.1022,1.1021,1.1021,20000000.0
2008-02-13 08:07:00,1.1021,1.1023,1.1021,1.1022,27600000.0
2008-02-13 08:08:00,1.1022,1.1023,1.1022,1.1023,6400000.0
2008-02-13 08:09:00,1.1023,1.1024,1.1023,1.1024,8600000.0
2008-02-13 08:10:00,1.1024,1.1024,1.10205,1.1022,31600000.0
2008-02-13 08:11:00,1.1022,1.10225,1.10205,1.10205,39000000.0
2008-02-13 08:12:00,1.10205,1.1021,1.10205,1.10205,5400000.0
2008-02-13 08:13:00,1.10205,1.1021,1.102,1.102,9800000.0
2008-02-13 08:14:00,1.102,1.1022,1.102,1.1021,27300000.0
2008-02-13 08:15:00,1.1021,1.1022,1.10205,1.1022,14600000.0
2008-02-13 08:16:00,1.1022,1.1022,1.10205,1.10205,54900000.0
2008-02-13 08:17:00,1.10205,1.1021,1.102,1.1021,258600000.0
2008-02-13 08:18:00,1.1021,1.1022,1.1021,1.10215,25400000.0
2008-02-13 08:19:00,1.10215,1.10215,1.10215,1.10215,10200000.0
2008-02-13 08:20:00,1.10215,1.1022,1.1021,1.1022,16800000.0
2008-02-13 08:21:00,1.1022,1.1022,1.1021,1.1021,22200000.0
2008-02-13 08:22:00,1.1021,1.10225,1.1021,1.10225,23900000.0
2008-02-13 08:23:00,1.10225,1.10225,1.1022,1.1022,17400000.0
2008-02-13 08:24:00,1.1022,1.1023,1.1022,1.1022,17400000.0
2008-02-13 08:25:00,1.1022,1.10235,1.1022,1.10235,10900000.0
2008-02-13 08:26:00,1.10235,1.10235,1.10225,1.10225,13800000.0
2008-02-13 08:27:00,1.10225,1.10225,1.10225,1.10225,8400000.0
2008-02-13 08:28:00,1.10225,1.1023,1.10225,1.10225,17700000.0
2008-02-13 08:29:00,1.10225,1.1023,1.10225,1.1023,8400000.0
2008-02-13 08:30:00,1.1023,1.1023,1.10225,1.10225,10200000.0
2008-02-13 08:31:00,1.10225,1.1023,1.1022,1.1022,33300000.0
2008-02-13 08:32:00,1.10225,1.10225,1.10215,1.10215,15700000.0
2008-02-13 08:33:00,1.10215,1.10235,1.10215,1.10215,24800000.0
2008-02-13 08:34:00,1.10215,1.1022,1.1021,1.1022,24800000.0
2008-02-13 08:35:00,1.1022,1.10225,1.10205,1.1021,33700000.0
2008-02-13 08:36:00,1.1021,1.1023,1.1021,1.10215,26600000.0
2008-02-13 08:37:00,1.10215,1.10215,1.1019,1.10205,36800000.0
2008-02-13 08:38:00,1.10205,1.10205,1.1019,1.1019,206600000.0
2008-02-13 08:39:00,1.1019,1.102,1.1019,1.10195,106900000.0
2008-02-13 08:40:00,1.10195,1.10195,1.10195,1.10195,9600000.0
2008-02-13 08:41:00,1.10195,1.102,1.1019,1.102,27800000.0
2008-02-13 08:42:00,1.102,1.10215,1.1019,1.1021,38300000.0
2008-02-13 08:43:00,1.1021,1.1022,1.102,1.102,23200000.0
2008-02-13 08:44:00,1.102,1.1022,1.1019,1.1022,36900000.0
2008-02-13 08:45:00,1.10225,1.10235,1.1022,1.1023,46400000.0
2008-02-13 08:46:00,1.1023,1.1023,1.1023,1.1023,11400000.0
2008-02-13 08:47:00,1.1023,1.10235,1.1022,1.10235,19200000.0
2008-02-13 08:48:00,1.10235,1.10235,1.10225,1.10235,26700000.0
2008-02-13 08:49:00,1.10235,1.10255,1.1023,1.1024,39000000.0
2008-02-13 08:50:00,1.1024,1.10245,1.1022,1.1023,46300000.0
2008-02-13 08:51:00,1.1023,1.10235,1.10195,1.1023,43200000.0
2008-02-13 08:52:00,1.1023,1.10235,1.1018,1.10185,141200000.0
2008-02-13 08:53:00,1.10185,1.102,1.1018,1.102,52000000.0
2008-02-13 08:54:00,1.102,1.10205,1.10185,1.10195,28400000.0
2008-02-13 08:55:00,1.10195,1.10215,1.10185,1.1021,78900000.0
2008-02-13 08:56:00,1.1021,1.10215,1.10205,1.10205,23400000.0
2008-02-13 08:57:00,1.10205,1.10205,1.102,1.10205,17300000.0
2008-02-13 08:58:00,1.10205,1.10205,1.1018,1.10195,18600000.0
2008-02-13 08:59:00,1.10195,1.102,1.1018,1.10195,57500000.0
2008-02-13 09:00:00,1.10195,1.102,1.1018,1.10195,58287492.0
2008-02-13 09:01:00,1.10195,1.1021,1.10195,1.1021,26542852.0
2008-02-13 09:02:00,1.1021,1.1021,1.1021,1.1021,12600000.0
2008-02-13 09:03:00,1.1021,1.1022,1.1021,1.1022,33374096.0
2008-02-13 09:04:00,1.1022,1.1023,1.10185,1.102,34862916.0
2008-02-13 09:05:00,1.102,1.10205,1.1019,1.10195,74200000.0
2008-02-13 09:06:00,1.10195,1.1021,1.1019,1.10195,64000000.0
2008-02-13 09:07:00,1.10195,1.102,1.1018,1.1018,66900000.0
2008-02-13 09:08:00,1.1018,1.1019,1.1018,1.1019,50700000.0
2008-02-13 09:09:00,1.1018,1.1019,1.1018,1.1019,32900000.0
2008-02-13 09:10:00,1.1019,1.10195,1.10185,1.10185,32700000.0
2008-02-13 09:11:00,1.10185,1.102,1.10185,1.102,68500000.0
2008-02-13 09:12:00,1.102,1.10205,1.1019,1.10195,68700000.0
2008-02-13 09:13:00,1.10195,1.102,1.1019,1.102,41100000.0
2008-02-13 09:14:00,1.102,1.10205,1.1019,1.102,64500000.0
2008-02-13 09:15:00,1.102,1.1021,1.1019,1.102,56300000.0
2008-02-13 09:16:00,1.10195,1.1021,1.10195,1.102,50700000.0
2008-02-13 09:17:00,1.102,1.1021,1.102,1.102,32100000.0
2008-02-13 09:18:00,1.102,1.10205,1.102,1.102,22600000.0
2008-02-13 09:19:00,1.102,1.1021,1.102,1.1021,42100000.0
2008-02-13 09:20:00,1.1021,1.1021,1.102,1.102,26900000.0
2008-02-13 09:21:00,1.102,1.10205,1.102,1.10205,16800000.0
2008-02-13 09:22:00,1.10205,1.10205,1.102,1.102,26900000.0
2008-02-13 09:23:00,1.102,1.1027,1.102,1.1026,120200000.0
2008-02-13 09:24:00,1.1026,1.1026,1.1024,1.1025,91300000.0
2008-02-13 09:25:00,1.1024,1.1024,1.1022,1.1022,121800000.0
2008-02-13 09:26:00,1.1022,1.1024,1.1021,1.1023,226600001.0
2008-02-13 09:27:00,1.1023,1.10245,1.1023,1.10245,27300000.0
2008-02-13 09:28:00,1.1025,1.1025,1.1022,1.1022,129700000.0
2008-02-13 09:29:00,1.1022,1.1022,1.102,1.1021,311800000.0
2008-02-13 09:30:00,1.1021,1.1022,1.10205,1.1022,595000000.0
2008-02-13 09:31:00,1.1022,1.10295,1.1022,1.1029,762900000.0
2008-02-13 09:32:00,1.1029,1.103,1.10265,1.10265,437100001.0
2008-02-13 09:33:00,1.1026,1.10265,1.1025,1.10255,555900001.0
2008-02-13 09:34:00,1.10255,1.10285,1.10255,1.1027,298200000.0
2008-02-13 09:35:00,1.1027,1.10285,1.10265,1.1027,75700000.0
2008-02-13 09:36:00,1.1027,1.1031,1.1027,1.103,320000013.0
2008-02-13 09:37:00,1.103,1.10305,1.1028,1.1029,284100004.0
2008-02-13 09:38:00,1.1029,1.10325,1.1029,1.10315,149000002.0
2008-02-13 09:39:00,1.10315,1.1035,1.1031,1.1034,117900000.0
2008-02-13 09:40:00,1.1034,1.1037,1.10305,1.1031,122850000.0
2008-02-13 09:41:00,1.10305,1.1034,1.10305,1.1033,71900000.0
2008-02-13 09:42:00,1.1033,1.1035,1.103,1.1031,65300000.0
2008-02-13 09:43:00,1.1031,1.1034,1.10295,1.10305,81199435.0
2008-02-13 09:44:00,1.10305,1.10305,1.10285,1.103,46977956.0
2008-02-13 09:45:00,1.103,1.1032,1.10295,1.1031,60000000.0
2008-02-13 09:46:00,1.1031,1.1035,1.10295,1.1033,119200000.0
2008-02-13 09:47:00,1.1033,1.1035,1.10315,1.1035,104700000.0
2008-02-13 09:48:00,1.10345,1.10395,1.1033,1.1038,176300000.0
2008-02-13 09:49:00,1.1038,1.1038,1.1034,1.1035,107352912.0
2008-02-13 09:50:00,1.1035,1.1036,1.1035,1.1036,69800000.0
2008-02-13 09:51:00,1.1036,1.1038,1.1035,1.10355,96000000.0
2008-02-13 09:52:00,1.10355,1.1038,1.1035,1.10375,47800000.0
2008-02-13 09:53:00,1.10375,1.1038,1.10355,1.10355,90500000.0
2008-02-13 09:54:00,1.10355,1.10365,1.10335,1.10355,79200000.0
2008-02-13 09:55:00,1.10355,1.1037,1.10355,1.10365,51100000.0
2008-02-13 09:56:00,1.10365,1.1039,1.10365,1.1038,88700000.0
2008-02-13 09:57:00,1.1038,1.1039,1.10355,1.1036,94100000.0
2008-02-13 09:58:00,1.1036,1.1038,1.1036,1.10375,84200000.0
2008-02-13 09:59:00,1.10375,1.1038,1.10365,1.10375,203300000.0
2008-02-13 10:00:00,1.10375,1.1045,1.1037,1.10445,104400000.0
2008-02-13 10:01:00,1.10445,1.10455,1.1042,1.1043,368365945.0
2008-02-13 10:02:00,1.1043,1.1045,1.1043,1.10435,166710844.0
2008-02-13 10:03:00,1.10435,1.1044,1.10375,1.1039,90300000.0
2008-02-13 10:04:00,1.1039,1.10395,1.1037,1.1039,95700000.0
2008-02-13 10:05:00,1.1039,1.104,1.10385,1.10385,124494064.0
2008-02-13 10:06:00,1.10385,1.1039,1.1034,1.1034,83923516.0
2008-02-13 10:07:00,1.1034,1.1036,1.1033,1.10355,285700000.0
2008-02-13 10:08:00,1.10355,1.1036,1.1034,1.1035,207400000.0
2008-02-13 10:09:00,1.1035,1.1035,1.1035,1.1035,100000000.0
2008-02-13 10:10:00,1.1035,1.1036,1.1033,1.1034,310300000.0
2008-02-13 10:11:00,1.1034,1.1036,1.1034,1.1035,152300000.0
2008-02-13 10:12:00,1.1035,1.1039,1.1035,1.10365,308300000.0
2008-02-13 10:13:00,1.10365,1.1038,1.1035,1.10365,238000000.0
2008-02-13 10:14:00,1.10365,1.1037,1.1035,1.1037,800700000.0
2008-02-13 10:15:00,1.1037,1.10375,1.1036,1.10365,96200000.0
2008-02-13 10:16:00,1.10365,1.104,1.1036,1.1039,166900000.0
2008-02-13 10:17:00,1.1039,1.10395,1.1036,1.1038,201500000.0
2008-02-13 10:18:00,1.1038,1.1038,1.10345,1.1036,45900000.0
2008-02-13 10:19:00,1.1036,1.10365,1.1034,1.1034,290300000.0
2008-02-13 10:20:00,1.1034,1.1035,1.1033,1.1033,290300000.0
2008-02-13 10:21:00,1.1033,1.1034,1.1033,1.1034,250700000.0
2008-02-13 10:22:00,1.1034,1.1035,1.1034,1.1035,406299998.0
2008-02-13 10:23:00,1.1035,1.1036,1.10345,1.1035,624200000.0
2008-02-13 10:24:00,1.1035,1.10365,1.1035,1.1036,490200001.0
2008-02-13 10:25:00,1.1036,1.1036,1.1036,1.1036,557100000.0
2008-02-13 10:26:00,1.1036,1.10365,1.1035,1.1036,397200000.0
2008-02-13 10:27:00,1.1036,1.1039,1.1036,1.10385,579100000.0
2008-02-13 10:28:00,1.10385,1.10385,1.1037,1.1038,532900000.0
2008-02-13 10:29:00,1.1038,1.104,1.1036,1.1039,205900000.0
2008-02-13 10:30:00,1.1039,1.1039,1.10355,1.10385,97700000.0
2008-02-13 10:31:00,1.10385,1.10385,1.1038,1.1038,22800000.0
2008-02-13 10:32:00,1.1038,1.104,1.1038,1.104,67800000.0
2008-02-13 10:33:00,1.104,1.104,1.10375,1.10385,285600000.0
2008-02-13 10:34:00,1.10385,1.1039,1.1035,1.1035,132600000.0
2008-02-13 10:35:00,1.1035,1.1039,1.1035,1.1038,243400000.0
2008-02-13 10:36:00,1.1038,1.1038,1.1038,1.1038,12200000.0
2008-02-13 10:37:00,1.1038,1.104,1.10375,1.1038,37000000.0
2008-02-13 10:38:00,1.1038,1.1038,1.10355,1.1037,48100000.0
2008-02-13 10:39:00,1.1037,1.1037,1.1035,1.1035,143500000.0
2008-02-13 10:40:00,1.1035,1.1036,1.10315,1.1033,142899999.0
2008-02-13 10:41:00,1.1033,1.10365,1.10315,1.1035,118900000.0
2008-02-13 10:42:00,1.1035,1.1037,1.10345,1.1036,169000000.0
2008-02-13 10:43:00,1.1036,1.10365,1.10345,1.10345,164200000.0
2008-02-13 10:44:00,1.10345,1.10355,1.1034,1.1034,515600000.0
2008-02-13 10:45:00,1.1034,1.1037,1.1034,1.1037,698900000.0
2008-02-13 10:46:00,1.1037,1.1037,1.1034,1.1035,885700000.0
2008-02-13 10:47:00,1.1035,1.1036,1.1035,1.1035,647400000.0
2008-02-13 10:48:00,1.1035,1.1039,1.1035,1.1038,199100000.0
2008-02-13 10:49:00,1.1038,1.1042,1.1038,1.10415,185100000.0
2008-02-13 10:50:00,1.10415,1.10445,1.1041,1.1042,119600000.0
2008-02-13 10:51:00,1.1042,1.1044,1.10415,1.10415,131300000.0
2008-02-13 10:52:00,1.10415,1.1042,1.1035,1.1036,108399999.0
2008-02-13 10:53:00,1.1036,1.10375,1.1036,1.10365,48000000.0
2008-02-13 10:54:00,1.10365,1.10375,1.1036,1.10365,48100000.0
2008-02-13 10:55:00,1.10365,1.10375,1.1036,1.1036,52400000.0
2008-02-13 10:56:00,1.1036,1.10365,1.10335,1.10345,69300000.0
2008-02-13 10:57:00,1.10345,1.10375,1.10345,1.1035,91500000.0
2008-02-13 10:58:00,1.10345,1.1035,1.1034,1.1034,69200000.0
2008-02-13 10:59:00,1.1034,1.1035,1.1032,1.1032,64200000.0
2008-02-13 11:00:00,1.1032,1.10335,1.1031,1.10315,74600000.0
2008-02-13 11:01:00,1.1031,1.1033,1.1031,1.1033,53600000.0
2008-02-13 11:02:00,1.1033,1.1033,1.1031,1.1032,78500000.0
2008-02-13 11:03:00,1.1032,1.1035,1.1032,1.1035,81000000.0
2008-02-13 11:04:00,1.1035,1.1036,1.10325,1.1033,85512328.0
2008-02-13 11:05:00,1.1033,1.10335,1.1033,1.10335,28000000.0
2008-02-13 11:06:00,1.10335,1.10345,1.10285,1.10315,98500000.0
2008-02-13 11:07:00,1.1031,1.1033,1.10305,1.1032,80700000.0
2008-02-13 11:08:00,1.10315,1.10315,1.1029,1.103,105200000.0
2008-02-13 11:09:00,1.103,1.10315,1.103,1.10305,85500000.0
2008-02-13 11:10:00,1.10305,1.1033,1.10305,1.1033,50300000.0
2008-02-13 11:11:00,1.1033,1.1034,1.10325,1.10335,49800000.0
2008-02-13 11:12:00,1.1033,1.1035,1.10325,1.10345,52800000.0
2008-02-13 11:13:00,1.1034,1.1034,1.1032,1.1033,72700000.0
2008-02-13 11:14:00,1.1033,1.1037,1.10325,1.1035,78600000.0
2008-02-13 11:15:00,1.10345,1.1036,1.1034,1.1035,63700000.0
2008-02-13 11:16:00,1.1035,1.1035,1.10285,1.1033,71600000.0
2008-02-13 11:17:00,1.1032,1.1034,1.1031,1.1034,49900000.0
2008-02-13 11:18:00,1.1034,1.10355,1.1033,1.10345,35000000.0
2008-02-13 11:19:00,1.10345,1.10345,1.10325,1.10325,35600000.0
2008-02-13 11:20:00,1.10325,1.10335,1.10325,1.10335,33400000.0
2008-02-13 11:21:00,1.10335,1.10345,1.1031,1.1031,87100000.0
2008-02-13 11:22:00,1.1031,1.1032,1.10285,1.1032,68800000.0
2008-02-13 11:23:00,1.10315,1.10335,1.1031,1.10325,72500000.0
2008-02-13 11:24:00,1.1032,1.10345,1.1032,1.10325,90600000.0
2008-02-13 11:25:00,1.10325,1.1034,1.1032,1.1034,48600000.0
2008-02-13 11:26:00,1.1034,1.1035,1.10335,1.10335,124100000.0
2008-02-13 11:27:00,1.10335,1.1034,1.1033,1.1034,36000000.0
2008-02-13 11:28:00,1.1034,1.10345,1.1033,1.1033,54100000.0
2008-02-13 11:29:00,1.1033,1.10345,1.1033,1.1034,35000000.0
2008-02-13 11:30:00,1.1034,1.1036,1.1034,1.1036,67400000.0
2008-02-13 11:31:00,1.1036,1.104,1.1036,1.10395,59400000.0
2008-02-13 11:32:00,1.10395,1.1041,1.1039,1.10405,58900000.0
2008-02-13 11:33:00,1.10405,1.10405,1.1039,1.10395,42300000.0
2008-02-13 11:34:00,1.10395,1.1042,1.10395,1.10405,47600000.0
2008-02-13 11:35:00,1.10405,1.10405,1.10375,1.1038,37200000.0
2008-02-13 11:36:00,1.1038,1.1038,1.10315,1.1034,156500000.0
2008-02-13 11:37:00,1.1034,1.1034,1.103,1.1031,113500000.0
2008-02-13 11:38:00,1.1031,1.1032,1.10305,1.10315,46200000.0
2008-02-13 11:39:00,1.10315,1.1032,1.10295,1.1031,107900000.0
2008-02-13 11:40:00,1.1031,1.1031,1.10275,1.1031,136000000.0
2008-02-13 11:41:00,1.1031,1.1033,1.1031,1.10325,57600000.0
2008-02-13 11:42:00,1.10325,1.1033,1.1032,1.10325,50000000.0
2008-02-13 11:43:00,1.10325,1.1033,1.10315,1.10315,57700000.0
2008-02-13 11:44:00,1.10315,1.10315,1.10275,1.1028,83400000.0
2008-02-13 11:45:00,1.1028,1.1029,1.1028,1.1029,538300004.0
2008-02-13 11:46:00,1.1029,1.1033,1.1029,1.1032,97500000.0
2008-02-13 11:47:00,1.1032,1.10325,1.103,1.1031,87400000.0
2008-02-13 11:48:00,1.1031,1.1031,1.1028,1.10285,346400000.0
2008-02-13 11:49:00,1.1028,1.1031,1.1028,1.10295,95400000.0
2008-02-13 11:50:00,1.103,1.1031,1.1028,1.103,83300000.0
2008-02-13 11:51:00,1.10295,1.1032,1.1029,1.10295,144300000.0
2008-02-13 11:52:00,1.10295,1.1031,1.10275,1.1029,234500000.0
2008-02-13 11:53:00,1.1029,1.10295,1.1025,1.10265,158000001.0
2008-02-13 11:54:00,1.1026,1.1029,1.10255,1.1028,105800000.0
2008-02-13 11:55:00,1.1028,1.10285,1.1028,1.1028,116400000.0
2008-02-13 11:56:00,1.1028,1.1029,1.1028,1.1028,68700000.0
2008-02-13 11:57:00,1.1028,1.1028,1.1026,1.1026,74100000.0
2008-02-13 11:58:00,1.1026,1.1027,1.1025,1.1027,128700000.0
2008-02-13 11:59:00,1.1027,1.103,1.1027,1.10295,96500000.0
2008-02-13 12:00:00,1.10295,1.1033,1.10295,1.1031,88900000.0
2008-02-13 12:01:00,1.1031,1.1031,1.103,1.1031,272100000.0
2008-02-13 12:02:00,1.1031,1.1041,1.1031,1.10405,217399997.0
2008-02-13 12:03:00,1.10405,1.1041,1.10345,1.1036,198100000.0
2008-02-13 12:04:00,1.10365,1.10365,1.10345,1.10355,95600001.0
2008-02-13 12:05:00,1.1036,1.1037,1.10355,1.1037,27400000.0
2008-02-13 12:06:00,1.1037,1.1037,1.10335,1.10345,202899999.0
2008-02-13 12:07:00,1.10345,1.10345,1.1033,1.10345,49300000.0
2008-02-13 12:08:00,1.10345,1.10345,1.1033,1.10335,52200000.0
2008-02-13 12:09:00,1.10335,1.10335,1.103,1.1031,101200001.0
2008-02-13 12:10:00,1.1031,1.1032,1.10265,1.10295,355400004.0
2008-02-13 12:11:00,1.10295,1.103,1.10275,1.10285,108599999.0
2008-02-13 12:12:00,1.10285,1.103,1.10235,1.10245,77200000.0
2008-02-13 12:13:00,1.1024,1.1025,1.10215,1.10225,91700000.0
2008-02-13 12:14:00,1.10225,1.1026,1.10225,1.1025,69100000.0
2008-02-13 12:15:00,1.10255,1.1029,1.10255,1.10285,87300000.0
2008-02-13 12:16:00,1.10285,1.1029,1.10255,1.10255,91100000.0
2008-02-13 12:17:00,1.1026,1.1026,1.1018,1.102,367800002.0
2008-02-13 12:18:00,1.102,1.1021,1.1019,1.102,157000000.0
2008-02-13 12:19:00,1.102,1.1022,1.10185,1.1019,294400000.0
2008-02-13 12:20:00,1.1019,1.102,1.1018,1.102,95200000.0
2008-02-13 12:21:00,1.102,1.1021,1.10185,1.102,365600000.0
2008-02-13 12:22:00,1.102,1.1022,1.102,1.10205,101900000.0
2008-02-13 12:23:00,1.10205,1.10265,1.102,1.1024,264299999.0
2008-02-13 12:24:00,1.1024,1.10265,1.10235,1.1026,86000000.0
2008-02-13 12:25:00,1.1026,1.1027,1.1023,1.10235,87200000.0
2008-02-13 12:26:00,1.1024,1.1024,1.1022,1.10235,98300000.0
2008-02-13 12:27:00,1.10235,1.1025,1.10235,1.1025,58500000.0
2008-02-13 12:28:00,1.1025,1.1026,1.1025,1.1026,22600000.0
2008-02-13 12:29:00,1.1026,1.10265,1.1026,1.10265,36600000.0
2008-02-13 12:30:00,1.10265,1.1027,1.1026,1.1026,64200000.0
2008-02-13 12:31:00,1.1026,1.10275,1.1024,1.1026,65700000.0
2008-02-13 12:32:00,1.1026,1.1027,1.1025,1.1027,50500000.0
2008-02-13 12:33:00,1.1027,1.1028,1.10255,1.10275,60600000.0
2008-02-13 12:34:00,1.10275,1.1028,1.10235,1.10265,88200000.0
2008-02-13 12:35:00,1.10265,1.1027,1.10225,1.1024,89800000.0
2008-02-13 12:36:00,1.1024,1.10265,1.1023,1.1024,63800000.0
2008-02-13 12:37:00,1.1024,1.10295,1.1024,1.1027,97600000.0
2008-02-13 12:38:00,1.10275,1.10285,1.10245,1.10255,91300000.0
2008-02-13 12:39:00,1.1025,1.1026,1.1024,1.10245,131500000.0
2008-02-13 12:40:00,1.10245,1.1026,1.1024,1.10255,100600000.0
2008-02-13 12:41:00,1.10255,1.1026,1.1025,1.10255,73800000.0
2008-02-13 12:42:00,1.10255,1.1026,1.1025,1.10255,67300000.0
2008-02-13 12:43:00,1.10255,1.1026,1.1025,1.1026,84200000.0
2008-02-13 12:44:00,1.1026,1.1033,1.1025,1.1032,99900000.0
2008-02-13 12:45:00,1.1032,1.1032,1.1027,1.1027,98400000.0
2008-02-13 12:46:00,1.1027,1.10295,1.1027,1.1029,92900000.0
2008-02-13 12:47:00,1.1029,1.1031,1.1027,1.1027,122000000.0
2008-02-13 12:48:00,1.1027,1.10275,1.10215,1.10245,96400000.0
2008-02-13 12:49:00,1.10245,1.1025,1.10205,1.1023,167900000.0
2008-02-13 12:50:00,1.1023,1.10265,1.10225,1.1024,128499999.0
2008-02-13 12:51:00,1.1024,1.1026,1.10235,1.1025,85100000.0
2008-02-13 12:52:00,1.1025,1.10305,1.1024,1.103,91100000.0
2008-02-13 12:53:00,1.103,1.10305,1.1023,1.1023,61050000.0
2008-02-13 12:54:00,1.10235,1.10275,1.10225,1.10275,139700000.0
2008-02-13 12:55:00,1.10275,1.103,1.1027,1.10285,96000000.0
2008-02-13 12:56:00,1.10285,1.103,1.1027,1.1028,69900000.0
2008-02-13 12:57:00,1.10285,1.10295,1.10255,1.1026,83200000.0
2008-02-13 12:58:00,1.1026,1.1027,1.1021,1.1026,106100000.0
2008-02-13 12:59:00,1.1026,1.1026,1.1024,1.10255,55000000.0
2008-02-13 13:00:00,1.10255,1.1027,1.10225,1.1025,134100000.0
2008-02-13 13:01:00,1.1025,1.10265,1.1025,1.1026,28000000.0
2008-02-13 13:02:00,1.1026,1.1026,1.1023,1.1024,102400000.0
2008-02-13 13:03:00,1.1024,1.10255,1.10225,1.10235,74200000.0
2008-02-13 13:04:00,1.10235,1.10265,1.1023,1.1025,132400000.0
2008-02-13 13:05:00,1.10255,1.1027,1.10245,1.1027,56600000.0
2008-02-13 13:06:00,1.1027,1.1032,1.10245,1.10245,159100000.0
2008-02-13 13:07:00,1.10245,1.103,1.1023,1.1027,107900000.0
2008-02-13 13:08:00,1.1027,1.1032,1.1026,1.1032,164600000.0
2008-02-13 13:09:00,1.1032,1.1032,1.10295,1.10305,107400000.0
2008-02-13 13:10:00,1.1031,1.1033,1.103,1.10325,82500000.0
2008-02-13 13:11:00,1.10325,1.10345,1.1032,1.10335,60900000.0
2008-02-13 13:12:00,1.10335,1.10345,1.1032,1.1032,96000000.0
2008-02-13 13:13:00,1.1032,1.1033,1.103,1.10305,59300000.0
2008-02-13 13:14:00,1.10305,1.10305,1.10255,1.1026,87100000.0
2008-02-13 13:15:00,1.1026,1.103,1.1024,1.1029,56500000.0
2008-02-13 13:16:00,1.1029,1.1029,1.1028,1.1028,37100000.0
2008-02-13 13:17:00,1.1028,1.1029,1.1027,1.1027,64500000.0
2008-02-13 13:18:00,1.10275,1.1028,1.10275,1.1028,28500000.0
2008-02-13 13:19:00,1.1028,1.1028,1.1025,1.1027,40300000.0
2008-02-13 13:20:00,1.1027,1.10275,1.1026,1.1027,40700000.0
2008-02-13 13:21:00,1.1027,1.1027,1.1026,1.10265,58900000.0
2008-02-13 13:22:00,1.10265,1.1027,1.10255,1.10265,48400000.0
2008-02-13 13:23:00,1.10265,1.1027,1.1026,1.10265,42100000.0
2008-02-13 13:24:00,1.10265,1.1028,1.1026,1.10275,32600000.0
2008-02-13 13:25:00,1.10275,1.1029,1.1027,1.1029,106400000.0
2008-02-13 13:26:00,1.1029,1.10305,1.10285,1.1029,58200000.0
2008-02-13 13:27:00,1.1029,1.103,1.1028,1.10285,53000000.0
2008-02-13 13:28:00,1.10285,1.103,1.1028,1.1028,52500000.0
2008-02-13 13:29:00,1.1028,1.1029,1.1028,1.1029,16500000.0
2008-02-13 13:30:00,1.1029,1.10295,1.1029,1.1029,28300000.0
2008-02-13 13:31:00,1.1029,1.1029,1.10265,1.10275,30700000.0
2008-02-13 13:32:00,1.10275,1.10295,1.1027,1.10295,47700000.0
2008-02-13 13:33:00,1.10295,1.10295,1.1028,1.10295,29100000.0
2008-02-13 13:34:00,1.103,1.1031,1.103,1.10305,47500000.0
2008-02-13 13:35:00,1.10305,1.1031,1.10295,1.10305,26900000.0
2008-02-13 13:36:00,1.10305,1.10305,1.103,1.10305,17400000.0
2008-02-13 13:37:00,1.10305,1.10315,1.10305,1.1031,23800000.0
2008-02-13 13:38:00,1.10305,1.10315,1.103,1.10305,51100000.0
2008-02-13 13:39:00,1.10305,1.1032,1.1029,1.10295,35700000.0
2008-02-13 13:40:00,1.1029,1.10305,1.1029,1.1029,45200000.0
2008-02-13 13:41:00,1.1029,1.10295,1.1028,1.1029,32300000.0
2008-02-13 13:42:00,1.1029,1.103,1.10285,1.103,31700000.0
2008-02-13 13:43:00,1.103,1.1031,1.10295,1.1031,29700000.0
2008-02-13 13:44:00,1.1031,1.1031,1.10305,1.10305,9300000.0
2008-02-13 13:45:00,1.10305,1.10315,1.10305,1.1031,15300000.0
2008-02-13 13:46:00,1.1031,1.10335,1.1031,1.1033,40600000.0
2008-02-13 13:47:00,1.1033,1.1035,1.10325,1.10345,51000000.0
2008-02-13 13:48:00,1.10345,1.10355,1.1034,1.10355,26700000.0
2008-02-13 13:49:00,1.10355,1.10375,1.10355,1.1037,43200000.0
2008-02-13 13:50:00,1.1037,1.1037,1.1032,1.10325,92400001.0
2008-02-13 13:51:00,1.10325,1.1035,1.10275,1.103,93100000.0
2008-02-13 13:52:00,1.103,1.10325,1.1029,1.1031,61900000.0
2008-02-13 13:53:00,1.1031,1.10315,1.10285,1.10305,83100000.0
2008-02-13 13:54:00,1.10305,1.1031,1.1029,1.103,66200000.0
2008-02-13 13:55:00,1.103,1.10325,1.103,1.10315,38300000.0
2008-02-13 13:56:00,1.10315,1.1033,1.10315,1.10325,38900000.0
2008-02-13 13:57:00,1.10325,1.10335,1.1032,1.1033,45600000.0
2008-02-13 13:58:00,1.1033,1.1035,1.10325,1.10345,55500000.0
2008-02-13 13:59:00,1.10345,1.1036,1.10345,1.10355,58300000.0
2008-02-13 14:00:00,1.1036,1.10375,1.1034,1.10355,70400000.0
2008-02-13 14:01:00,1.10355,1.1036,1.10345,1.10345,24600000.0
2008-02-13 14:02:00,1.10345,1.10355,1.10335,1.1035,29500000.0
2008-02-13 14:03:00,1.10355,1.10355,1.1034,1.1034,12900000.0
2008-02-13 14:04:00,1.1034,1.10355,1.1034,1.1035,26200000.0
2008-02-13 14:05:00,1.1035,1.10375,1.1035,1.1037,31900000.0
2008-02-13 14:06:00,1.1037,1.10375,1.10335,1.10375,83100000.0
2008-02-13 14:07:00,1.10375,1.1039,1.10375,1.1039,63800000.0
2008-02-13 14:08:00,1.1039,1.10435,1.1039,1.10415,91500000.0
2008-02-13 14:09:00,1.10415,1.10425,1.10405,1.10415,53100000.0
2008-02-13 14:10:00,1.1042,1.1046,1.10405,1.10405,93700000.0
2008-02-13 14:11:00,1.10405,1.1045,1.10405,1.1045,53000000.0
2008-02-13 14:12:00,1.1045,1.1045,1.1043,1.1044,61200000.0
2008-02-13 14:13:00,1.1044,1.1045,1.10435,1.10445,41700000.0
2008-02-13 14:14:00,1.10445,1.1045,1.1043,1.10445,26400000.0
2008-02-13 14:15:00,1.10445,1.1045,1.1044,1.1044,42800000.0
2008-02-13 14:16:00,1.1044,1.1044,1.10435,1.10435,54500000.0
2008-02-13 14:17:00,1.10435,1.10455,1.10435,1.10455,43700000.0
2008-02-13 14:18:00,1.10455,1.10475,1.10435,1.1046,74900000.0
2008-02-13 14:19:00,1.1046,1.10465,1.10435,1.10435,88800000.0
2008-02-13 14:20:00,1.10435,1.10445,1.1043,1.10445,67800000.0
2008-02-13 14:21:00,1.10445,1.10445,1.1043,1.10435,37500000.0
2008-02-13 14:22:00,1.10435,1.10445,1.10435,1.1044,35700000.0
2008-02-13 14:23:00,1.1044,1.1045,1.10435,1.1044,38900000.0
2008-02-13 14:24:00,1.1044,1.10445,1.10435,1.10445,50300000.0
2008-02-13 14:25:00,1.10445,1.10445,1.10435,1.10435,61300000.0
2008-02-13 14:26:00,1.10435,1.1044,1.10415,1.1042,97700000.0
2008-02-13 14:27:00,1.1042,1.1043,1.10415,1.1042,117700000.0
2008-02-13 14:28:00,1.1042,1.1044,1.10415,1.1044,100900000.0
2008-02-13 14:29:00,1.1044,1.1044,1.1043,1.1043,36000000.0
2008-02-13 14:30:00,1.1043,1.1046,1.1043,1.1045,106700000.0
2008-02-13 14:31:00,1.1045,1.1046,1.10425,1.10435,112500000.0
2008-02-13 14:32:00,1.10435,1.1046,1.10435,1.1045,89900000.0
2008-02-13 14:33:00,1.1045,1.1045,1.1045,1.1045,36000000.0
2008-02-13 14:34:00,1.1045,1.10475,1.1045,1.10475,122900000.0
2008-02-13 14:35:00,1.10475,1.10485,1.1047,1.1048,75600000.0
2008-02-13 14:36:00,1.1048,1.1049,1.1047,1.10485,114499999.0
2008-02-13 14:37:00,1.1049,1.1049,1.10455,1.1046,52200000.0
2008-02-13 14:38:00,1.1046,1.1047,1.10455,1.10465,49500000.0
2008-02-13 14:39:00,1.10465,1.10465,1.1045,1.1045,33700000.0
2008-02-13 14:40:00,1.1045,1.1045,1.1044,1.10445,61400000.0
2008-02-13 14:41:00,1.10445,1.1045,1.10445,1.10445,108800000.0
2008-02-13 14:42:00,1.10445,1.1045,1.10435,1.1045,113500000.0
2008-02-13 14:43:00,1.1045,1.1047,1.1044,1.1045,78200000.0
2008-02-13 14:44:00,1.1045,1.1047,1.1044,1.10455,96500000.0
2008-02-13 14:45:00,1.10455,1.1046,1.10435,1.1045,62700000.0
2008-02-13 14:46:00,1.1045,1.1045,1.1044,1.1044,70200000.0
2008-02-13 14:47:00,1.1044,1.1045,1.1044,1.1044,176100000.0
2008-02-13 14:48:00,1.1044,1.1045,1.1044,1.1044,99200000.0
2008-02-13 14:49:00,1.1044,1.1046,1.1044,1.1044,149700000.0
2008-02-13 14:50:00,1.1044,1.1046,1.1042,1.1044,85877956.0
2008-02-13 14:51:00,1.1044,1.1044,1.10395,1.104,339399993.0
2008-02-13 14:52:00,1.10395,1.10405,1.10395,1.104,228800000.0
2008-02-13 14:53:00,1.104,1.104,1.1039,1.1039,64500000.0
2008-02-13 14:54:00,1.1039,1.1043,1.1039,1.104,142600000.0
2008-02-13 14:55:00,1.1039,1.10405,1.1039,1.104,83500000.0
2008-02-13 14:56:00,1.104,1.104,1.1039,1.10395,25300000.0
2008-02-13 14:57:00,1.104,1.104,1.1039,1.1039,17500000.0
2008-02-13 14:58:00,1.1039,1.1039,1.1037,1.1037,41200000.0
2008-02-13 14:59:00,1.1037,1.10375,1.1036,1.1036,105400000.0
2008-02-13 15:00:00,1.1036,1.1036,1.1035,1.1035,57500000.0
2008-02-13 15:01:00,1.1035,1.1035,1.10345,1.10345,13420000.0
2008-02-13 15:02:00,1.10345,1.1035,1.10345,1.10345,27160000.0
2008-02-13 15:03:00,1.10345,1.1035,1.1034,1.10345,59710000.0
2008-02-13 15:04:00,1.10345,1.10355,1.1034,1.1034,48500000.0
2008-02-13 15:05:00,1.1034,1.1035,1.1034,1.1034,60200000.0
2008-02-13 15:06:00,1.1034,1.1034,1.1034,1.1034,25500000.0
2008-02-13 15:07:00,1.1034,1.1034,1.1033,1.1033,18700000.0
2008-02-13 15:08:00,1.1033,1.1034,1.1032,1.1034,49500000.0
2008-02-13 15:09:00,1.1034,1.1035,1.1034,1.1034,27500000.0
2008-02-13 15:10:00,1.1034,1.1035,1.1034,1.1035,43200000.0
2008-02-13 15:11:00,1.1035,1.1035,1.1033,1.1033,32900000.0
2008-02-13 15:12:00,1.1033,1.1033,1.1033,1.1033,35800000.0
2008-02-13 15:13:00,1.1033,1.1033,1.1031,1.1031,62100000.0
2008-02-13 15:14:00,1.1031,1.1032,1.10265,1.1027,125000000.0
2008-02-13 15:15:00,1.1027,1.1029,1.10255,1.1029,128900000.0
2008-02-13 15:16:00,1.1029,1.1032,1.1029,1.1031,82500000.0
2008-02-13 15:17:00,1.1031,1.1032,1.1031,1.1032,44800000.0
2008-02-13 15:18:00,1.10325,1.1033,1.1032,1.10325,44400000.0
2008-02-13 15:19:00,1.10325,1.1034,1.1032,1.10335,40600000.0
2008-02-13 15:20:00,1.10335,1.1035,1.1033,1.1034,61200000.0
2008-02-13 15:21:00,1.1034,1.1035,1.1034,1.1034,67600000.0
2008-02-13 15:22:00,1.1034,1.1035,1.1034,1.10345,32000000.0
2008-02-13 15:23:00,1.10345,1.1036,1.1034,1.1035,63600000.0
2008-02-13 15:24:00,1.10355,1.10355,1.1033,1.10335,70700000.0
2008-02-13 15:25:00,1.10335,1.1034,1.1032,1.1033,42700000.0
2008-02-13 15:26:00,1.1033,1.1033,1.1032,1.10325,22500000.0
2008-02-13 15:27:00,1.10325,1.1033,1.10315,1.1032,53300000.0
2008-02-13 15:28:00,1.1032,1.10335,1.10305,1.1031,34500000.0
2008-02-13 15:29:00,1.1031,1.1032,1.10295,1.10305,81300000.0
2008-02-13 15:30:00,1.10305,1.1059,1.10255,1.1056,193200000.0
2008-02-13 15:31:00,1.10565,1.1064,1.10515,1.10635,142100000.0
2008-02-13 15:32:00,1.1063,1.1065,1.1056,1.10605,126700000.0
2008-02-13 15:33:00,1.106,1.106,1.1053,1.1053,305900000.0
2008-02-13 15:34:00,1.1053,1.1054,1.10495,1.10525,98600000.0
2008-02-13 15:35:00,1.10525,1.10565,1.1052,1.10565,71800000.0
2008-02-13 15:36:00,1.10565,1.1064,1.1056,1.10635,193000000.0
2008-02-13 15:37:00,1.1064,1.1074,1.10635,1.1071,358000001.0
2008-02-13 15:38:00,1.1071,1.1076,1.1069,1.1075,140700000.0
2008-02-13 15:39:00,1.1075,1.1079,1.10745,1.10745,605400002.0
2008-02-13 15:40:00,1.10745,1.1077,1.1072,1.1072,499500000.0
2008-02-13 15:41:00,1.1072,1.1073,1.1071,1.1071,75500000.0
2008-02-13 15:42:00,1.1071,1.1074,1.10705,1.1072,401300001.0
2008-02-13 15:43:00,1.1072,1.10755,1.10715,1.1074,635400000.0
2008-02-13 15:44:00,1.1074,1.1075,1.1069,1.1071,98800000.0
2008-02-13 15:45:00,1.1071,1.10735,1.107,1.10735,134900000.0
2008-02-13 15:46:00,1.10735,1.10745,1.107,1.1072,127700000.0
2008-02-13 15:47:00,1.1072,1.1078,1.1072,1.10755,381500000.0
2008-02-13 15:48:00,1.10755,1.10805,1.1075,1.1079,47050000.0
2008-02-13 15:49:00,1.1079,1.1079,1.10745,1.1076,142400000.0
2008-02-13 15:50:00,1.1076,1.1078,1.10735,1.1076,535500001.0
2008-02-13 15:51:00,1.1076,1.1079,1.1076,1.1078,42950000.0
2008-02-13 15:52:00,1.1078,1.1078,1.1072,1.1074,77250000.0
2008-02-13 15:53:00,1.1074,1.1074,1.1071,1.1071,81100000.0
2008-02-13 15:54:00,1.1071,1.1073,1.1071,1.10715,52700000.0
2008-02-13 15:55:00,1.10705,1.1074,1.10705,1.10735,48400000.0
2008-02-13 15:56:00,1.10735,1.10745,1.10725,1.1073,83800000.0
2008-02-13 15:57:00,1.1073,1.1075,1.1073,1.10745,16100000.0
2008-02-13 15:58:00,1.10745,1.1079,1.1074,1.1076,7700000.0
2008-02-13 15:59:00,1.1076,1.1078,1.1075,1.10775,270100000.0
2008-02-13 16:00:00,1.10775,1.1089,1.10775,1.10875,366550000.0
2008-02-13 16:01:00,1.10875,1.10905,1.1085,1.10865,173500000.0
2008-02-13 16:02:00,1.10875,1.1091,1.1085,1.10865,181950000.0
2008-02-13 16:03:00,1.10865,1.10875,1.1084,1.1086,76500000.0
2008-02-13 16:04:00,1.1086,1.1088,1.1084,1.1087,174050000.0
2008-02-13 16:05:00,1.1087,1.1092,1.1087,1.10875,146300000.0
2008-02-13 16:06:00,1.10875,1.1088,1.1085,1.1085,94450000.0
2008-02-13 16:07:00,1.1085,1.10875,1.1085,1.1086,38550000.0
2008-02-13 16:08:00,1.1086,1.10895,1.1086,1.1088,48700000.0
2008-02-13 16:09:00,1.1088,1.1089,1.1083,1.10835,356250001.0
2008-02-13 16:10:00,1.1084,1.1086,1.10835,1.1084,68700000.0
2008-02-13 16:11:00,1.1084,1.1086,1.1083,1.1086,79700000.0
2008-02-13 16:12:00,1.1086,1.10875,1.1085,1.10855,64650000.0
2008-02-13 16:13:00,1.10855,1.1087,1.1085,1.1086,58300000.0
2008-02-13 16:14:00,1.1086,1.1087,1.10835,1.10855,70850000.0
2008-02-13 16:15:00,1.10855,1.1086,1.1084,1.1085,83150000.0
2008-02-13 16:16:00,1.1085,1.1085,1.10785,1.1079,1061849995.0
2008-02-13 16:17:00,1.1079,1.108,1.10775,1.10775,570123700.0
2008-02-13 16:18:00,1.10775,1.1079,1.10775,1.1078,805550000.0
2008-02-13 16:19:00,1.1078,1.10795,1.10775,1.10785,859700002.0
2008-02-13 16:20:00,1.1078,1.1079,1.10775,1.10775,313550002.0
2008-02-13 16:21:00,1.10775,1.1081,1.10775,1.108,288850001.0
2008-02-13 16:22:00,1.108,1.10855,1.108,1.10845,202100000.0
2008-02-13 16:23:00,1.10845,1.1086,1.1083,1.1085,199350000.0
2008-02-13 16:24:00,1.1085,1.10875,1.1084,1.1086,326053718.0
2008-02-13 16:25:00,1.1086,1.109,1.1086,1.1088,878849998.0
2008-02-13 16:26:00,1.1088,1.1098,1.1088,1.10975,1154399993.0
2008-02-13 16:27:00,1.10975,1.1099,1.1096,1.10985,391820000.0
2008-02-13 16:28:00,1.10985,1.11,1.1097,1.1098,352100000.0
2008-02-13 16:29:00,1.1098,1.1099,1.1097,1.10975,235253701.0
2008-02-13 16:30:00,1.10975,1.10975,1.10935,1.1094,1165849999.0
2008-02-13 16:31:00,1.1094,1.1095,1.1092,1.1094,259553705.0
2008-02-13 16:32:00,1.1094,1.10995,1.1093,1.10995,355649999.0
2008-02-13 16:33:00,1.10995,1.10995,1.1096,1.10975,670900001.0
2008-02-13 16:34:00,1.10975,1.11,1.1097,1.10995,395803701.0
2008-02-13 16:35:00,1.10995,1.11055,1.1099,1.1104,281350000.0
2008-02-13 16:36:00,1.11045,1.11055,1.1102,1.11025,419746722.0
2008-02-13 16:37:00,1.1102,1.1104,1.1098,1.1098,1044000003.0
2008-02-13 16:38:00,1.1098,1.1099,1.1095,1.1096,288580318.0
2008-02-13 16:39:00,1.1096,1.10985,1.1092,1.1093,294000002.0
2008-02-13 16:40:00,1.10935,1.10955,1.10875,1.10885,369950000.0
2008-02-13 16:41:00,1.10895,1.1092,1.10845,1.10845,328620000.0
2008-02-13 16:42:00,1.1084,1.1085,1.10805,1.10835,527250000.0
2008-02-13 16:43:00,1.10835,1.1084,1.10825,1.10825,312549999.0
2008-02-13 16:44:00,1.10825,1.10925,1.10825,1.109,1282400001.0
2008-02-13 16:45:00,1.109,1.1092,1.1089,1.1091,255800000.0
2008-02-13 16:46:00,1.1091,1.1091,1.1086,1.1089,268650000.0
2008-02-13 16:47:00,1.1089,1.1091,1.10875,1.109,311270000.0
2008-02-13 16:48:00,1.109,1.1094,1.10895,1.109,319423704.0
2008-02-13 16:49:00,1.109,1.1093,1.109,1.1093,207503704.0
2008-02-13 16:50:00,1.1093,1.1094,1.1091,1.1091,209852710.0
2008-02-13 16:51:00,1.1091,1.1098,1.1091,1.1096,282000000.0
2008-02-13 16:52:00,1.1096,1.1098,1.10955,1.1096,249100000.0
2008-02-13 16:53:00,1.1096,1.1097,1.1094,1.1095,241150000.0
2008-02-13 16:54:00,1.1095,1.1095,1.1091,1.1092,164900000.0
2008-02-13 16:55:00,1.1092,1.1096,1.1092,1.10935,184150000.0
2008-02-13 16:56:00,1.10935,1.1099,1.10935,1.1096,267800000.0
2008-02-13 16:57:00,1.1096,1.10985,1.1096,1.10985,270903717.0
2008-02-13 16:58:00,1.10985,1.1107,1.10985,1.1101,351700001.0
2008-02-13 16:59:00,1.1101,1.1102,1.10985,1.10985,437050000.0
2008-02-13 17:00:00,1.10985,1.11005,1.1097,1.1097,262050000.0
2008-02-13 17:01:00,1.1097,1.10985,1.1091,1.1097,411450002.0
2008-02-13 17:02:00,1.1097,1.1097,1.1093,1.10935,194400000.0
2008-02-13 17:03:00,1.1093,1.10945,1.10925,1.1093,337800001.0
2008-02-13 17:04:00,1.1093,1.1095,1.1093,1.1094,219650000.0
2008-02-13 17:05:00,1.1094,1.1094,1.1093,1.1093,122100000.0
2008-02-13 17:06:00,1.1093,1.1094,1.10865,1.109,386199999.0
2008-02-13 17:07:00,1.109,1.1091,1.1088,1.10885,236070000.0
2008-02-13 17:08:00,1.10885,1.1089,1.1084,1.1088,215400000.0
2008-02-13 17:09:00,1.1088,1.109,1.10875,1.1089,208750000.0
2008-02-13 17:10:00,1.1089,1.1092,1.1088,1.1092,286519999.0
2008-02-13 17:11:00,1.1092,1.1092,1.10895,1.1091,173750000.0
2008-02-13 17:12:00,1.1091,1.1093,1.1088,1.1089,630589999.0
2008-02-13 17:13:00,1.1089,1.1092,1.1085,1.10875,239126618.0
2008-02-13 17:14:00,1.10875,1.1092,1.1087,1.1092,175120000.0
2008-02-13 17:15:00,1.1092,1.1092,1.1088,1.1089,388350000.0
2008-02-13 17:16:00,1.1089,1.1091,1.1087,1.1091,246053704.0
2008-02-13 17:17:00,1.1091,1.1095,1.10905,1.1093,317053704.0
2008-02-13 17:18:00,1.1093,1.1093,1.10885,1.10885,192673704.0
2008-02-13 17:19:00,1.1087,1.1089,1.1086,1.1088,227850000.0
2008-02-13 17:20:00,1.10885,1.10885,1.1085,1.1086,593500000.0
2008-02-13 17:21:00,1.1086,1.10885,1.1086,1.10885,274750000.0
2008-02-13 17:22:00,1.10885,1.10895,1.1086,1.1088,606753704.0
2008-02-13 17:23:00,1.1088,1.1089,1.10875,1.10875,783669999.0
2008-02-13 17:24:00,1.10875,1.10895,1.1087,1.1089,1286800000.0
2008-02-13 17:25:00,1.1089,1.109,1.1087,1.1088,367103704.0
2008-02-13 17:26:00,1.1088,1.1091,1.1087,1.1089,313823715.0
2008-02-13 17:27:00,1.1089,1.1089,1.1085,1.10855,353700000.0
2008-02-13 17:28:00,1.10855,1.1086,1.10825,1.1086,496123716.0
2008-02-13 17:29:00,1.1086,1.1088,1.10855,1.1088,782056622.0
2008-02-13 17:30:00,1.1088,1.10935,1.1088,1.10935,342911757.0
2008-02-13 17:31:00,1.10935,1.10935,1.1088,1.1089,379290000.0
2008-02-13 17:32:00,1.1089,1.109,1.1087,1.1088,229853716.0
2008-02-13 17:33:00,1.1088,1.10885,1.1085,1.1085,315749999.0
2008-02-13 17:34:00,1.1085,1.1092,1.1085,1.109,371400000.0
2008-02-13 17:35:00,1.109,1.1092,1.10885,1.1091,384200000.0
2008-02-13 17:36:00,1.1091,1.1092,1.1087,1.1089,485800000.0
2008-02-13 17:37:00,1.1088,1.1089,1.1086,1.1087,389700000.0
2008-02-13 17:38:00,1.1087,1.1088,1.1085,1.1088,251960000.0
2008-02-13 17:39:00,1.1088,1.1088,1.1085,1.1086,179900000.0
2008-02-13 17:40:00,1.1086,1.1086,1.1085,1.1086,153560000.0
2008-02-13 17:41:00,1.1086,1.1086,1.1082,1.1082,245950000.0
2008-02-13 17:42:00,1.1082,1.1083,1.1078,1.1078,289603082.0
2008-02-13 17:43:00,1.1078,1.1079,1.10755,1.1076,264126628.0
2008-02-13 17:44:00,1.1076,1.1076,1.1071,1.1074,361500000.0
2008-02-13 17:45:00,1.1074,1.1075,1.1071,1.1074,285100000.0
2008-02-13 17:46:00,1.1074,1.1076,1.10735,1.1074,521650000.0
2008-02-13 17:47:00,1.1074,1.1075,1.1071,1.1071,531270001.0
2008-02-13 17:48:00,1.1071,1.1077,1.1071,1.1075,349553703.0
2008-02-13 17:49:00,1.1075,1.10755,1.1073,1.10755,238070000.0
2008-02-13 17:50:00,1.10755,1.1076,1.1074,1.1075,398083705.0
2008-02-13 17:51:00,1.1075,1.10755,1.1074,1.1075,276420000.0
2008-02-13 17:52:00,1.1075,1.1078,1.1075,1.1078,350650000.0
2008-02-13 17:53:00,1.1078,1.1078,1.1072,1.1075,296850000.0
2008-02-13 17:54:00,1.1075,1.1079,1.1075,1.1079,239750000.0
2008-02-13 17:55:00,1.1079,1.1079,1.1078,1.1078,164900000.0
2008-02-13 17:56:00,1.1078,1.1079,1.10775,1.1078,439850000.0
2008-02-13 17:57:00,1.1078,1.1081,1.1074,1.1077,393503703.0
2008-02-13 17:58:00,1.1077,1.108,1.1076,1.1079,433199999.0
2008-02-13 17:59:00,1.1079,1.1081,1.10765,1.1079,475950001.0
2008-02-13 18:00:00,1.1079,1.108,1.10775,1.1079,430799999.0
2008-02-13 18:01:00,1.1079,1.1081,1.1078,1.1078,327649999.0
2008-02-13 18:02:00,1.1078,1.1079,1.1078,1.1078,119700000.0
2008-02-13 18:03:00,1.1078,1.108,1.10775,1.1078,276750000.0
2008-02-13 18:04:00,1.1078,1.1079,1.1078,1.1079,184600000.0
2008-02-13 18:05:00,1.1079,1.108,1.1076,1.1076,281149999.0
2008-02-13 18:06:00,1.1076,1.10765,1.10725,1.10725,476153716.0
2008-02-13 18:07:00,1.10725,1.1075,1.10725,1.1074,295719999.0
2008-02-13 18:08:00,1.1074,1.1075,1.1069,1.10695,266900000.0
2008-02-13 18:09:00,1.1069,1.10695,1.1065,1.1069,473649999.0
2008-02-13 18:10:00,1.107,1.1073,1.107,1.1072,250549999.0
2008-02-13 18:11:00,1.1072,1.1076,1.1072,1.1074,493970001.0
2008-02-13 18:12:00,1.1074,1.1074,1.1073,1.1073,278600000.0
2008-02-13 18:13:00,1.1073,1.1074,1.10715,1.10715,306650000.0
2008-02-13 18:14:00,1.10715,1.1075,1.10715,1.1073,591369997.0
2008-02-13 18:15:00,1.1073,1.1074,1.10725,1.1073,304626617.0
2008-02-13 18:16:00,1.1073,1.1074,1.10715,1.1072,248350000.0
2008-02-13 18:17:00,1.1072,1.1073,1.10715,1.1072,88050000.0
2008-02-13 18:18:00,1.1072,1.1074,1.1072,1.1073,324000001.0
2008-02-13 18:19:00,1.1073,1.1073,1.1072,1.1072,109200000.0
2008-02-13 18:20:00,1.1072,1.1074,1.1072,1.1073,395803704.0
2008-02-13 18:21:00,1.1073,1.1075,1.1072,1.1072,462950000.0
2008-02-13 18:22:00,1.1072,1.1073,1.1072,1.1073,288950000.0
2008-02-13 18:23:00,1.1073,1.1074,1.1073,1.1074,308100000.0
2008-02-13 18:24:00,1.1074,1.1074,1.1074,1.1074,145650000.0
2008-02-13 18:25:00,1.1074,1.1074,1.10725,1.1073,214950000.0
2008-02-13 18:26:00,1.1073,1.1075,1.1073,1.1075,319150000.0
2008-02-13 18:27:00,1.1075,1.1075,1.1074,1.1074,136250000.0
2008-02-13 18:28:00,1.1074,1.1074,1.1074,1.1074,166050000.0
2008-02-13 18:29:00,1.1074,1.1079,1.10735,1.1078,308910330.0
2008-02-13 18:30:00,1.1078,1.108,1.1077,1.108,426070000.0
2008-02-13 18:31:00,1.108,1.108,1.1078,1.10785,243756618.0
2008-02-13 18:32:00,1.1079,1.1081,1.1078,1.108,273920001.0
2008-02-13 18:33:00,1.108,1.1082,1.1079,1.1081,374223704.0
2008-02-13 18:34:00,1.1082,1.1085,1.1082,1.1082,262400000.0
2008-02-13 18:35:00,1.1082,1.1083,1.1081,1.1082,147500000.0
2008-02-13 18:36:00,1.1082,1.1084,1.1082,1.1082,342256618.0
2008-02-13 18:37:00,1.1082,1.1082,1.1081,1.1081,207190000.0
2008-02-13 18:38:00,1.1081,1.1082,1.1081,1.1081,186150000.0
2008-02-13 18:39:00,1.1081,1.1081,1.1081,1.1081,220870000.0
2008-02-13 18:40:00,1.1081,1.1081,1.108,1.108,107700000.0
2008-02-13 18:41:00,1.108,1.1081,1.1079,1.1079,146070000.0
2008-02-13 18:42:00,1.1079,1.1079,1.1078,1.1078,178950000.0
2008-02-13 18:43:00,1.1078,1.108,1.1078,1.1079,264907409.0
2008-02-13 18:44:00,1.1079,1.1079,1.1078,1.1078,323800000.0
2008-02-13 18:45:00,1.1078,1.1081,1.1078,1.108,226776614.0
2008-02-13 18:46:00,1.108,1.108,1.1076,1.1079,419853703.0
2008-02-13 18:47:00,1.1079,1.1079,1.1078,1.1078,228223704.0
2008-02-13 18:48:00,1.1078,1.108,1.10775,1.108,455450000.0
2008-02-13 18:49:00,1.108,1.108,1.1078,1.108,302470000.0
2008-02-13 18:50:00,1.108,1.1082,1.10795,1.108,225900000.0
2008-02-13 18:51:00,1.108,1.1081,1.1079,1.1081,381400000.0
2008-02-13 18:52:00,1.1081,1.1081,1.1079,1.108,345700001.0
2008-02-13 18:53:00,1.108,1.1082,1.10775,1.1079,321953716.0
2008-02-13 18:54:00,1.1079,1.1079,1.1076,1.1077,309440000.0
2008-02-13 18:55:00,1.1077,1.1078,1.1076,1.10765,199420000.0
2008-02-13 18:56:00,1.1077,1.1077,1.1076,1.1076,193450000.0
2008-02-13 18:57:00,1.1076,1.1077,1.1075,1.1075,131350000.0
2008-02-13 18:58:00,1.1075,1.1076,1.1075,1.1075,120000000.0
2008-02-13 18:59:00,1.1075,1.1075,1.1073,1.1074,271500000.0
2008-02-13 19:00:00,1.1074,1.1074,1.1072,1.1072,413200000.0
2008-02-13 19:01:00,1.1072,1.1073,1.10705,1.10715,742899998.0
2008-02-13 19:02:00,1.10715,1.1072,1.1071,1.1072,416100000.0
2008-02-13 19:03:00,1.1072,1.1072,1.1071,1.1071,153950000.0
2008-02-13 19:04:00,1.1071,1.1074,1.1071,1.1074,212656617.0
2008-02-13 19:05:00,1.1074,1.10745,1.1073,1.1073,238000000.0
2008-02-13 19:06:00,1.1073,1.1078,1.1073,1.10775,891620000.0
2008-02-13 19:07:00,1.10775,1.1079,1.1077,1.1079,841700000.0
2008-02-13 19:08:00,1.1079,1.1079,1.1078,1.1078,119700000.0
2008-02-13 19:09:00,1.1078,1.10805,1.1078,1.108,518700000.0
2008-02-13 19:10:00,1.108,1.10855,1.108,1.10855,620700000.0
2008-02-13 19:11:00,1.10855,1.1086,1.1084,1.1084,297900000.0
2008-02-13 19:12:00,1.1084,1.1084,1.1081,1.1081,273200000.0
2008-02-13 19:13:00,1.1081,1.1085,1.1081,1.1085,765299999.0
2008-02-13 19:14:00,1.1085,1.1086,1.10845,1.1085,316600000.0
2008-02-13 19:15:00,1.1085,1.1086,1.1083,1.1085,140553703.0
2008-02-13 19:16:00,1.1085,1.1085,1.1083,1.1083,159503704.0
2008-02-13 19:17:00,1.1083,1.1084,1.1082,1.1083,254150000.0
2008-02-13 19:18:00,1.1083,1.1083,1.1082,1.1082,48500000.0
2008-02-13 19:19:00,1.1082,1.1082,1.1081,1.1081,330500000.0
2008-02-13 19:20:00,1.1081,1.1082,1.108,1.1081,188650000.0
2008-02-13 19:21:00,1.1081,1.1082,1.1081,1.1081,161500000.0
2008-02-13 19:22:00,1.1081,1.1083,1.1081,1.1081,155950000.0
2008-02-13 19:23:00,1.1081,1.1081,1.10775,1.1078,310100000.0
2008-02-13 19:24:00,1.1078,1.10785,1.10775,1.1078,118303082.0
2008-02-13 19:25:00,1.1078,1.1079,1.1078,1.1079,140700000.0
2008-02-13 19:26:00,1.1079,1.1079,1.10785,1.10785,187300001.0
2008-02-13 19:27:00,1.10785,1.1079,1.1078,1.1078,130300000.0
2008-02-13 19:28:00,1.1078,1.1079,1.1078,1.1078,162000000.0
2008-02-13 19:29:00,1.1078,1.1078,1.10775,1.1078,85500000.0
2008-02-13 19:30:00,1.1078,1.108,1.1078,1.1079,179450000.0
2008-02-13 19:31:00,1.1079,1.1079,1.1078,1.10785,325500000.0
2008-02-13 19:32:00,1.10785,1.1079,1.1077,1.10785,489800000.0
2008-02-13 19:33:00,1.10785,1.1079,1.1078,1.10785,355600000.0
2008-02-13 19:34:00,1.10785,1.108,1.10785,1.108,420700001.0
2008-02-13 19:35:00,1.108,1.1081,1.1079,1.108,813699996.0
2008-02-13 19:36:00,1.108,1.108,1.1077,1.1077,408500000.0
2008-02-13 19:37:00,1.1077,1.1078,1.1077,1.1077,727300000.0
2008-02-13 19:38:00,1.1077,1.1078,1.1077,1.1078,336500000.0
2008-02-13 19:39:00,1.1078,1.1078,1.1077,1.1078,437600000.0
2008-02-13 19:40:00,1.1078,1.1078,1.1078,1.1078,121600000.0
2008-02-13 19:41:00,1.1078,1.1078,1.1077,1.1078,171700000.0
2008-02-13 19:42:00,1.1078,1.1078,1.1078,1.1078,151400000.0
2008-02-13 19:43:00,1.1078,1.1078,1.1076,1.1076,180200000.0
2008-02-13 19:44:00,1.1076,1.10765,1.1076,1.1076,148900000.0
2008-02-13 19:45:00,1.1076,1.1076,1.1075,1.1076,418400000.0
2008-02-13 19:46:00,1.1076,1.1077,1.1076,1.1077,143300000.0
2008-02-13 19:47:00,1.1077,1.1077,1.1077,1.1077,18350000.0
2008-02-13 19:48:00,1.1077,1.1077,1.1075,1.10765,355403704.0
2008-02-13 19:49:00,1.1076,1.1076,1.1076,1.1076,152000000.0
2008-02-13 19:50:00,1.1076,1.1078,1.1076,1.1076,322200000.0
2008-02-13 19:51:00,1.1076,1.1077,1.1076,1.1077,411600000.0
2008-02-13 19:52:00,1.1078,1.1078,1.1077,1.1078,79250000.0
2008-02-13 19:53:00,1.1078,1.1078,1.1077,1.1078,149772711.0
2008-02-13 19:54:00,1.1078,1.108,1.1078,1.1078,65253704.0
2008-02-13 19:55:00,1.1078,1.1078,1.1078,1.1078,281500000.0
2008-02-13 19:56:00,1.1078,1.1078,1.1078,1.1078,155300000.0
2008-02-13 19:57:00,1.1078,1.10795,1.1078,1.10795,263200000.0
2008-02-13 19:58:00,1.10795,1.108,1.1078,1.108,349200000.0
2008-02-13 19:59:00,1.108,1.1083,1.108,1.1081,419000000.0
2008-02-13 20:00:00,1.1081,1.1082,1.108,1.1081,278700001.0
2008-02-13 20:01:00,1.1081,1.1083,1.1079,1.1082,317100000.0
2008-02-13 20:02:00,1.1082,1.1082,1.1082,1.1082,87500000.0
2008-02-13 20:03:00,1.1082,1.1082,1.1082,1.1082,154150000.0
2008-02-13 20:04:00,1.1082,1.1083,1.1082,1.1083,202000000.0
2008-02-13 20:05:00,1.1083,1.1083,1.10825,1.1083,162100000.0
2008-02-13 20:06:00,1.1083,1.1083,1.108,1.108,284900000.0
2008-02-13 20:07:00,1.108,1.108,1.1076,1.1078,438050000.0
2008-02-13 20:08:00,1.10775,1.10785,1.10775,1.10785,582600000.0
2008-02-13 20:09:00,1.10785,1.1079,1.1078,1.1079,95200000.0
2008-02-13 20:10:00,1.1079,1.1081,1.10785,1.1081,803399999.0
2008-02-13 20:11:00,1.1081,1.1081,1.1076,1.1076,485670000.0
2008-02-13 20:12:00,1.1076,1.1077,1.1075,1.1076,557100000.0
2008-02-13 20:13:00,1.1076,1.1076,1.1076,1.1076,118650000.0
2008-02-13 20:14:00,1.1076,1.1077,1.1076,1.10765,197300000.0
2008-02-13 20:15:00,1.10765,1.1077,1.1076,1.1077,458299999.0
2008-02-13 20:16:00,1.1077,1.1077,1.10765,1.1077,82603704.0
2008-02-13 20:17:00,1.1077,1.1077,1.10765,1.1077,188200000.0
2008-02-13 20:18:00,1.1077,1.1077,1.1077,1.1077,29153704.0
2008-02-13 20:19:00,1.1077,1.1077,1.1077,1.1077,288200000.0
2008-02-13 20:20:00,1.1077,1.1078,1.1076,1.1078,484900000.0
2008-02-13 20:21:00,1.1078,1.1078,1.10775,1.10775,330000000.0
2008-02-13 20:22:00,1.10775,1.10785,1.10775,1.10775,651699999.0
2008-02-13 20:23:00,1.10775,1.1079,1.10775,1.1079,316500000.0
2008-02-13 20:24:00,1.1079,1.10795,1.1078,1.1079,312700000.0
2008-02-13 20:25:00,1.1079,1.10805,1.1079,1.10805,552400000.0
2008-02-13 20:26:00,1.10805,1.1081,1.10805,1.10805,261000000.0
2008-02-13 20:27:00,1.10805,1.10805,1.1078,1.1078,431600000.0
2008-02-13 20:28:00,1.1078,1.10785,1.1078,1.10785,226100000.0
2008-02-13 20:29:00,1.10785,1.1079,1.10785,1.10785,558700000.0
2008-02-13 20:30:00,1.10785,1.1079,1.1077,1.1078,326600000.0
2008-02-13 20:31:00,1.1078,1.108,1.1076,1.1076,221800000.0
2008-02-13 20:32:00,1.1076,1.1077,1.1075,1.1076,477000001.0
2008-02-13 20:33:00,1.1076,1.1076,1.1076,1.1076,34900000.0
2008-02-13 20:34:00,1.1076,1.1076,1.1076,1.1076,27500000.0
2008-02-13 20:35:00,1.1076,1.1076,1.1076,1.1076,24900000.0
2008-02-13 20:36:00,1.1076,1.1077,1.1076,1.1076,110903704.0
2008-02-13 20:37:00,1.1076,1.1077,1.1076,1.1077,102199999.0
2008-02-13 20:38:00,1.1077,1.1077,1.1077,1.1077,40950000.0
2008-02-13 20:39:00,1.1077,1.1077,1.1077,1.1077,80700002.0
2008-02-13 20:40:00,1.1077,1.1077,1.1077,1.1077,25500000.0
2008-02-13 20:41:00,1.1077,1.1077,1.1077,1.1077,60800000.0
2008-02-13 20:42:00,1.1077,1.1077,1.1077,1.1077,79200000.0
2008-02-13 20:43:00,1.1077,1.1079,1.1077,1.1079,126100000.0
2008-02-13 20:44:00,1.1079,1.1079,1.1079,1.1079,35400000.0
2008-02-13 20:45:00,1.1079,1.1079,1.1079,1.1079,73400000.0
2008-02-13 20:46:00,1.1079,1.108,1.1078,1.1079,282400000.0
2008-02-13 20:47:00,1.1079,1.10795,1.1079,1.1079,229250000.0
2008-02-13 20:48:00,1.1079,1.1079,1.1079,1.1079,230450000.0
2008-02-13 20:49:00,1.1079,1.10795,1.1079,1.1079,175700000.0
2008-02-13 20:50:00,1.1079,1.1081,1.1079,1.108,393750000.0
2008-02-13 20:51:00,1.108,1.108,1.1079,1.1079,188200000.0
2008-02-13 20:52:00,1.1079,1.1079,1.1079,1.1079,306600000.0
2008-02-13 20:53:00,1.1079,1.108,1.1079,1.1079,387653716.0
2008-02-13 20:54:00,1.1079,1.1079,1.1078,1.1078,242806618.0
2008-02-13 20:55:00,1.1078,1.1078,1.1078,1.1078,330300000.0
2008-02-13 20:56:00,1.1078,1.1078,1.1078,1.1078,210200000.0
2008-02-13 20:57:00,1.1078,1.1078,1.1077,1.1077,244450001.0
2008-02-13 20:58:00,1.1077,1.1078,1.1077,1.1078,366450001.0
2008-02-13 20:59:00,1.1078,1.1078,1.1078,1.1078,206453704.0
2008-02-13 21:00:00,1.1078,1.1079,1.1078,1.1079,130650000.0
2008-02-13 21:01:00,1.1079,1.1079,1.1077,1.1077,113350000.0
2008-02-13 21:02:00,1.1077,1.1078,1.1077,1.1078,174300000.0
2008-02-13 21:03:00,1.1078,1.1079,1.1078,1.1078,74850000.0
2008-02-13 21:04:00,1.1078,1.1078,1.1078,1.1078,27150000.0
2008-02-13 21:05:00,1.1078,1.1079,1.1078,1.1078,72620000.0
2008-02-13 21:06:00,1.1078,1.1078,1.1078,1.1078,117500000.0
2008-02-13 21:07:00,1.1078,1.1079,1.1076,1.1077,454450000.0
2008-02-13 21:08:00,1.1077,1.1077,1.1075,1.10755,155400000.0
2008-02-13 21:09:00,1.10755,1.1076,1.1075,1.1075,369100000.0
2008-02-13 21:10:00,1.1075,1.1076,1.1074,1.1076,198853701.0
2008-02-13 21:11:00,1.1076,1.1076,1.1075,1.1076,118500000.0
2008-02-13 21:12:00,1.1076,1.1079,1.1076,1.1078,26900000.0
2008-02-13 21:13:00,1.1078,1.1078,1.1076,1.1077,144700000.0
2008-02-13 21:14:00,1.1077,1.1079,1.1077,1.1078,228950000.0
2008-02-13 21:15:00,1.1078,1.1078,1.1078,1.1078,39100000.0
2008-02-13 21:16:00,1.1078,1.1078,1.1077,1.1077,86270000.0
2008-02-13 21:17:00,1.1077,1.1078,1.1077,1.1078,128950000.0
2008-02-13 21:18:00,1.1078,1.1078,1.1078,1.1078,48650000.0
2008-02-13 21:19:00,1.1078,1.1078,1.1078,1.1078,73470000.0
2008-02-13 21:20:00,1.1078,1.1078,1.1078,1.1078,66720000.0
2008-02-13 21:21:00,1.1078,1.1078,1.1077,1.1078,220949999.0
2008-02-13 21:22:00,1.1078,1.108,1.1078,1.1079,79450000.0
2008-02-13 21:23:00,1.1079,1.108,1.1079,1.108,183650000.0
2008-02-13 21:24:00,1.108,1.108,1.1077,1.1077,108003704.0
2008-02-13 21:25:00,1.1077,1.1077,1.1077,1.1077,153900000.0
2008-02-13 21:26:00,1.1077,1.1077,1.1077,1.1077,163749999.0
2008-02-13 21:27:00,1.1077,1.1077,1.1076,1.1076,121620000.0
2008-02-13 21:28:00,1.1076,1.1077,1.1076,1.1077,128250000.0
2008-02-13 21:29:00,1.1077,1.1078,1.1077,1.1078,46100000.0
2008-02-13 21:30:00,1.1078,1.1078,1.1077,1.1077,52320000.0
2008-02-13 21:31:00,1.1077,1.1078,1.1077,1.1077,177850000.0
2008-02-13 21:32:00,1.1077,1.1078,1.1077,1.1077,280850000.0
2008-02-13 21:33:00,1.1077,1.1078,1.1076,1.1076,246256619.0
2008-02-13 21:34:00,1.1076,1.1077,1.1076,1.1077,235300000.0
2008-02-13 21:35:00,1.1077,1.1077,1.10755,1.10755,469900000.0
2008-02-13 21:36:00,1.10755,1.1076,1.1075,1.1075,132550000.0
2008-02-13 21:37:00,1.1075,1.1076,1.1075,1.1076,411900000.0
2008-02-13 21:38:00,1.1076,1.1078,1.1076,1.1078,114400000.0
2008-02-13 21:39:00,1.1078,1.1078,1.1074,1.1076,305550000.0
2008-02-13 21:40:00,1.1076,1.1076,1.1076,1.1076,86750000.0
2008-02-13 21:41:00,1.1076,1.1076,1.1076,1.1076,96500000.0
2008-02-13 21:42:00,1.1076,1.1078,1.1076,1.1077,185370000.0
2008-02-13 21:43:00,1.1077,1.1079,1.1077,1.1079,369850000.0
2008-02-13 21:44:00,1.1079,1.108,1.1079,1.108,111900000.0
2008-02-13 21:45:00,1.108,1.108,1.1078,1.1079,169200000.0
2008-02-13 21:46:00,1.1079,1.1079,1.1078,1.1078,210300000.0
2008-02-13 21:47:00,1.1078,1.10835,1.1078,1.10795,327800000.0
2008-02-13 21:48:00,1.10795,1.108,1.1079,1.108,192250000.0
2008-02-13 21:49:00,1.108,1.1081,1.1079,1.1081,375400000.0
2008-02-13 21:50:00,1.1081,1.1081,1.1081,1.1081,89250000.0
2008-02-13 21:51:00,1.1081,1.1081,1.1079,1.1079,220106618.0
2008-02-13 21:52:00,1.1079,1.1079,1.1079,1.1079,86699999.0
2008-02-13 21:53:00,1.1079,1.108,1.1078,1.1079,270602712.0
2008-02-13 21:54:00,1.1079,1.1082,1.1078,1.1082,297483652.0
2008-02-13 21:55:00,1.1082,1.1084,1.1082,1.1083,238550001.0
2008-02-13 21:56:00,1.1083,1.1083,1.1081,1.1081,115550000.0
2008-02-13 21:57:00,1.1081,1.1081,1.108,1.108,296853704.0
2008-02-13 21:58:00,1.108,1.108,1.1078,1.108,260206618.0
2008-02-13 21:59:00,1.108,1.108,1.1079,1.108,165003704.0
2008-02-13 22:00:00,1.108,1.108,1.1078,1.1078,112600000.0
2008-02-13 22:01:00,1.1078,1.1081,1.1078,1.108,177899999.0
2008-02-13 22:02:00,1.108,1.1084,1.108,1.1083,200056614.0
2008-02-13 22:03:00,1.1083,1.1083,1.1082,1.1082,154900000.0
2008-02-13 22:04:00,1.1082,1.1084,1.1082,1.1083,162300001.0
2008-02-13 22:05:00,1.1083,1.1083,1.1083,1.1083,80850000.0
2008-02-13 22:06:00,1.1083,1.1083,1.1082,1.1082,136620000.0
2008-02-13 22:07:00,1.1082,1.1083,1.1082,1.1083,89050000.0
2008-02-13 22:08:00,1.1083,1.1085,1.1083,1.1085,74000000.0
2008-02-13 22:09:00,1.1085,1.1085,1.1084,1.1084,111500000.0
2008-02-13 22:10:00,1.1084,1.1084,1.1084,1.1084,97650000.0
2008-02-13 22:11:00,1.1084,1.10845,1.1084,1.1084,47800000.0
2008-02-13 22:12:00,1.1084,1.10845,1.1084,1.1084,28400000.0
2008-02-13 22:13:00,1.1084,1.1085,1.1084,1.1085,146900000.0
2008-02-13 22:14:00,1.1085,1.1086,1.1084,1.1084,98900000.0
2008-02-13 22:15:00,1.1084,1.1084,1.1084,1.1084,164850000.0
2008-02-13 22:16:00,1.1084,1.1085,1.1084,1.1085,30500000.0
2008-02-13 22:17:00,1.1085,1.1085,1.1085,1.1085,23870000.0
2008-02-13 22:18:00,1.1085,1.1085,1.1084,1.1084,16000000.0
2008-02-13 22:19:00,1.1084,1.1085,1.1084,1.1084,101100000.0
2008-02-13 22:20:00,1.10845,1.1085,1.1084,1.1085,105700000.0
2008-02-13 22:21:00,1.1085,1.1085,1.10785,1.1082,466200001.0
2008-02-13 22:22:00,1.1082,1.1084,1.1082,1.1083,208150001.0
2008-02-13 22:23:00,1.1083,1.1083,1.108,1.108,132800000.0
2008-02-13 22:24:00,1.108,1.108,1.1078,1.1079,227500001.0
2008-02-13 22:25:00,1.1079,1.1079,1.1076,1.1076,240950001.0
2008-02-13 22:26:00,1.1076,1.1079,1.1075,1.1078,170920000.0
2008-02-13 22:27:00,1.10785,1.10785,1.1078,1.1078,1950000.0
2008-02-13 22:28:00,1.1078,1.1079,1.1077,1.1077,184649999.0
2008-02-13 22:29:00,1.1077,1.1077,1.1075,1.1075,156100000.0
2008-02-13 22:30:00,1.1075,1.1077,1.10735,1.1075,178200000.0
2008-02-13 22:31:00,1.1075,1.1075,1.1072,1.1072,137900000.0
2008-02-13 22:32:00,1.1072,1.1073,1.1072,1.1073,108200000.0
2008-02-13 22:33:00,1.1073,1.1074,1.1071,1.1073,119450000.0
2008-02-13 22:34:00,1.1073,1.1073,1.1071,1.1073,245377419.0
2008-02-13 22:35:00,1.1073,1.1073,1.1073,1.1073,68000000.0
2008-02-13 22:36:00,1.1073,1.1075,1.1073,1.1074,177000000.0
2008-02-13 22:37:00,1.1074,1.1074,1.1074,1.1074,134603717.0
2008-02-13 22:38:00,1.1074,1.1077,1.1074,1.1077,111550000.0
2008-02-13 22:39:00,1.1077,1.1077,1.1077,1.1077,67650000.0
2008-02-13 22:40:00,1.1077,1.1081,1.1077,1.1081,255750001.0
2008-02-13 22:41:00,1.1081,1.1082,1.1081,1.1082,58800000.0
2008-02-13 22:42:00,1.1082,1.1082,1.1081,1.1082,18500000.0
2008-02-13 22:43:00,1.1082,1.1084,1.1082,1.1083,135953701.0
2008-02-13 22:44:00,1.1083,1.1084,1.1083,1.1084,130100000.0
2008-02-13 22:45:00,1.1084,1.1084,1.108,1.1083,172200000.0
2008-02-13 22:46:00,1.1083,1.1083,1.1082,1.1082,232053704.0
2008-02-13 22:47:00,1.1082,1.1084,1.1082,1.1084,73700000.0
2008-02-13 22:48:00,1.1084,1.1084,1.1083,1.1083,122700000.0
2008-02-13 22:49:00,1.1083,1.1083,1.1083,1.1083,81900000.0
2008-02-13 22:50:00,1.1083,1.10835,1.1083,1.10835,182300000.0
2008-02-13 22:51:00,1.10835,1.10835,1.1083,1.1083,101300000.0
2008-02-13 22:52:00,1.1083,1.1084,1.1083,1.1083,193150000.0
2008-02-13 22:53:00,1.1083,1.1084,1.1081,1.1083,256049999.0
2008-02-13 22:54:00,1.1083,1.1083,1.1082,1.1083,52950000.0
2008-02-13 22:55:00,1.1083,1.1083,1.1082,1.1082,17500000.0
2008-02-13 22:56:00,1.1082,1.1082,1.1082,1.1082,49100000.0
2008-02-13 22:57:00,1.1082,1.1082,1.1082,1.1082,124600000.0
2008-02-13 22:58:00,1.1082,1.1082,1.1082,1.1082,97000000.0
2008-02-13 22:59:00,1.1082,1.1083,1.1082,1.1083,287250000.0
2008-02-13 23:00:00,1.1083,1.1083,1.1082,1.1082,230400000.0
2008-02-13 23:01:00,1.1082,1.1083,1.1082,1.1082,94450000.0
2008-02-13 23:02:00,1.1082,1.1082,1.10815,1.10815,78500000.0
2008-02-13 23:03:00,1.10815,1.1083,1.10815,1.1082,88400000.0
2008-02-13 23:04:00,1.1082,1.1084,1.1082,1.1084,56850000.0
2008-02-13 23:05:00,1.1084,1.1084,1.10825,1.1083,118000000.0
2008-02-13 23:06:00,1.1083,1.1084,1.1083,1.1084,39800000.0
2008-02-13 23:07:00,1.1084,1.1084,1.10835,1.1084,51400000.0
2008-02-13 23:08:00,1.1084,1.1084,1.1083,1.1083,75750000.0
2008-02-13 23:09:00,1.1083,1.1083,1.10825,1.1083,138350000.0
2008-02-13 23:10:00,1.1083,1.1085,1.1083,1.1085,34700000.0
2008-02-13 23:11:00,1.1085,1.10855,1.1084,1.1084,73950000.0
2008-02-13 23:12:00,1.1084,1.1084,1.1084,1.1084,88200000.0
2008-02-13 23:13:00,1.1084,1.1086,1.1084,1.1084,266000000.0
2008-02-13 23:14:00,1.1084,1.1086,1.1084,1.1086,71900000.0
2008-02-13 23:15:00,1.1084,1.1086,1.1084,1.1086,10600000.0
2008-02-13 23:16:00,1.1086,1.1086,1.1086,1.1086,16000000.0
2008-02-13 23:17:00,1.1086,1.1087,1.1084,1.1087,99820000.0
2008-02-13 23:18:00,1.1087,1.1087,1.1084,1.1087,160269999.0
2008-02-13 23:19:00,1.1084,1.1087,1.1084,1.10845,341070000.0
2008-02-13 23:20:00,1.10845,1.1086,1.10845,1.1086,40500000.0
2008-02-13 23:21:00,1.1086,1.1087,1.1086,1.1086,104799999.0
2008-02-13 23:22:00,1.1086,1.1086,1.1084,1.1084,37300000.0
2008-02-13 23:23:00,1.1084,1.10845,1.1084,1.10845,57350000.0
2008-02-13 23:24:00,1.1084,1.10845,1.1084,1.10845,61200000.0
2008-02-13 23:25:00,1.10845,1.1085,1.1084,1.1084,137000000.0
2008-02-13 23:26:00,1.10845,1.1087,1.1084,1.10845,164300000.0
2008-02-13 23:27:00,1.10845,1.10845,1.1084,1.1084,17200000.0
2008-02-13 23:28:00,1.1084,1.1084,1.1084,1.1084,24000000.0
2008-02-13 23:29:00,1.1084,1.1084,1.10825,1.1083,119200000.0
2008-02-13 23:30:00,1.1083,1.1083,1.10825,1.10825,209200000.0
2008-02-13 23:31:00,1.10825,1.1083,1.1081,1.10815,113700000.0
2008-02-13 23:32:00,1.10815,1.10815,1.1081,1.1081,70199999.0
2008-02-13 23:33:00,1.1081,1.1082,1.1081,1.10815,55399999.0
2008-02-13 23:34:00,1.10815,1.10815,1.10815,1.10815,67200000.0
2008-02-13 23:35:00,1.10815,1.1082,1.10815,1.1082,30200000.0
2008-02-13 23:36:00,1.1082,1.1082,1.1082,1.1082,15200000.0
2008-02-13 23:37:00,1.1082,1.1082,1.1082,1.1082,15900000.0
2008-02-13 23:38:00,1.1082,1.1083,1.1082,1.1082,59300000.0
2008-02-13 23:39:00,1.1082,1.1083,1.1082,1.1083,114799999.0
2008-02-13 23:40:00,1.1083,1.1083,1.1082,1.1082,38361758.0
2008-02-13 23:41:00,1.1082,1.1083,1.1082,1.1082,73300000.0
2008-02-13 23:42:00,1.1082,1.1082,1.1082,1.1082,31300000.0
2008-02-13 23:43:00,1.1082,1.1084,1.1082,1.1082,116000000.0
2008-02-13 23:44:00,1.1082,1.1082,1.1082,1.1082,70100000.0
2008-02-13 23:45:00,1.1082,1.1083,1.1082,1.1083,21000000.0
2008-02-13 23:46:00,1.1083,1.1083,1.1082,1.10825,15250000.0
2008-02-13 23:47:00,1.10825,1.1083,1.1082,1.1083,46100000.0
2008-02-13 23:48:00,1.1083,1.1083,1.1082,1.10825,44950000.0
2008-02-13 23:49:00,1.10825,1.1083,1.10825,1.1083,38600000.0
2008-02-13 23:50:00,1.1083,1.1087,1.1082,1.10825,128850000.0
2008-02-13 23:51:00,1.10825,1.10845,1.1082,1.1082,53300000.0
2008-02-13 23:52:00,1.1082,1.1082,1.1082,1.1082,35900000.0
2008-02-13 23:53:00,1.1082,1.1082,1.10805,1.10805,83400000.0
2008-02-13 23:54:00,1.10805,1.1083,1.10805,1.1083,45600000.0
2008-02-13 23:55:00,1.1083,1.1084,1.1082,1.1084,43800000.0
2008-02-13 23:56:00,1.1084,1.1084,1.108,1.108,92900000.0
2008-02-13 23:57:00,1.108,1.1082,1.108,1.1082,181900000.0
2008-02-13 23:58:00,1.1082,1.1082,1.1082,1.1082,26400000.0
2008-02-13 23:59:00,1.10815,1.1083,1.10815,1.1083,178700003.0
2008-02-14 00:00:00,1.1081,1.1081,1.108,1.108,566300000.0
2008-02-14 00:01:00,1.108,1.108,1.108,1.108,612000000.0
2008-02-14 00:02:00,1.108,1.108,1.1079,1.10795,476000000.0
2008-02-14 00:03:00,1.10795,1.10795,1.10795,1.10795,211200000.0
2008-02-14 00:04:00,1.10795,1.108,1.10795,1.10795,151000000.0
2008-02-14 00:05:00,1.10795,1.1083,1.10795,1.1082,374400000.0
2008-02-14 00:06:00,1.1082,1.1082,1.1079,1.1079,234100000.0
2008-02-14 00:07:00,1.1079,1.1079,1.1079,1.1079,508400000.0
2008-02-14 00:08:00,1.1079,1.10795,1.1079,1.10795,259600000.0
2008-02-14 00:09:00,1.10795,1.108,1.1079,1.10795,170500000.0
2008-02-14 00:10:00,1.10795,1.10795,1.10795,1.10795,140700000.0
2008-02-14 00:11:00,1.10795,1.10795,1.1079,1.10795,227500000.0
2008-02-14 00:12:00,1.10795,1.1082,1.1079,1.1082,297300000.0
2008-02-14 00:13:00,1.1082,1.1082,1.1081,1.1081,45900000.0
2008-02-14 00:14:00,1.1081,1.1082,1.1081,1.1081,43100000.0
2008-02-14 00:15:00,1.1081,1.1082,1.1081,1.1082,10900000.0
2008-02-14 00:16:00,1.1082,1.1082,1.1082,1.1082,8800000.0
2008-02-14 00:17:00,1.1082,1.1082,1.1081,1.1081,66400000.0
2008-02-14 00:18:00,1.1081,1.10815,1.1081,1.1081,119400003.0
2008-02-14 00:19:00,1.1081,1.1081,1.1081,1.1081,50600000.0
2008-02-14 00:20:00,1.1081,1.1081,1.1081,1.1081,153200003.0
2008-02-14 00:21:00,1.1081,1.1081,1.1081,1.1081,126000000.0
2008-02-14 00:22:00,1.1081,1.1081,1.1081,1.1081,68200000.0
2008-02-14 00:23:00,1.1081,1.1082,1.1081,1.1082,170900004.0
2008-02-14 00:24:00,1.1082,1.10825,1.1082,1.10825,28000000.0
2008-02-14 00:25:00,1.10825,1.10825,1.1081,1.1082,153600000.0
2008-02-14 00:26:00,1.1081,1.1081,1.1081,1.1081,87300000.0
2008-02-14 00:27:00,1.1081,1.10815,1.1081,1.1081,63500000.0
2008-02-14 00:28:00,1.1081,1.1081,1.1081,1.1081,27100000.0
2008-02-14 00:29:00,1.1081,1.10815,1.1081,1.10815,58700000.0
2008-02-14 00:30:00,1.10815,1.10825,1.1081,1.1082,81400000.0
2008-02-14 00:31:00,1.1081,1.1081,1.1081,1.1081,47100000.0
2008-02-14 00:32:00,1.1081,1.1081,1.1081,1.1081,5700000.0
2008-02-14 00:33:00,1.1081,1.1081,1.1081,1.1081,2400000.0
2008-02-14 00:34:00,1.1081,1.1081,1.1081,1.1081,1200000.0
2008-02-14 00:35:00,1.10805,1.1081,1.10805,1.1081,5900000.0
2008-02-14 00:36:00,1.1081,1.10815,1.10805,1.10805,104100000.0
2008-02-14 00:37:00,1.1081,1.1083,1.10805,1.1083,233200000.0
2008-02-14 00:38:00,1.1083,1.1083,1.1082,1.1082,149800001.0
2008-02-14 00:39:00,1.1082,1.10825,1.1081,1.1081,29300000.0
2008-02-14 00:40:00,1.1081,1.1082,1.1081,1.1082,6500000.0
2008-02-14 00:41:00,1.1082,1.1082,1.1081,1.10815,19800000.0
2008-02-14 00:42:00,1.10815,1.10815,1.1081,1.1081,9300000.0
2008-02-14 00:43:00,1.108,1.108,1.10765,1.10765,180000000.0
2008-02-14 00:44:00,1.10775,1.10775,1.10765,1.1077,25700000.0
2008-02-14 00:45:00,1.10765,1.10765,1.10765,1.10765,32600000.0
2008-02-14 00:46:00,1.10765,1.10765,1.10765,1.10765,56600000.0
2008-02-14 00:47:00,1.10765,1.10765,1.1075,1.1075,130700000.0
2008-02-14 00:48:00,1.1075,1.10755,1.1075,1.1075,67100000.0
2008-02-14 00:49:00,1.1075,1.1075,1.1072,1.1074,132300000.0
2008-02-14 00:50:00,1.1074,1.1074,1.10735,1.10735,12200000.0
2008-02-14 00:51:00,1.10745,1.10745,1.1073,1.1074,22100000.0
2008-02-14 00:52:00,1.1074,1.10745,1.1073,1.10735,43700000.0
2008-02-14 00:53:00,1.10735,1.10745,1.10735,1.10745,23300000.0
2008-02-14 00:54:00,1.1075,1.1075,1.10745,1.10745,106600000.0
2008-02-14 00:55:00,1.10755,1.10755,1.10745,1.1075,174200000.0
2008-02-14 00:56:00,1.1075,1.1075,1.1074,1.10745,113200000.0
2008-02-14 00:57:00,1.10745,1.10745,1.10735,1.10735,55900000.0
2008-02-14 00:58:00,1.10735,1.10735,1.10735,1.10735,41800000.0
2008-02-14 00:59:00,1.10735,1.10745,1.1073,1.1074,28000000.0
2008-02-14 01:00:00,1.1073,1.1073,1.1071,1.10715,123600000.0
2008-02-14 01:01:00,1.10715,1.10725,1.10715,1.10725,26300000.0
2008-02-14 01:02:00,1.10725,1.10735,1.1071,1.10725,23200000.0
2008-02-14 01:03:00,1.10725,1.10735,1.1072,1.1072,8600000.0
2008-02-14 01:04:00,1.1072,1.1073,1.1072,1.1072,7500000.0
2008-02-14 01:05:00,1.1072,1.1073,1.1072,1.1073,4800000.0
2008-02-14 01:06:00,1.1073,1.1073,1.10715,1.1072,116400000.0
2008-02-14 01:07:00,1.1072,1.1072,1.1071,1.10715,63000000.0
2008-02-14 01:08:00,1.10715,1.1073,1.1071,1.1073,51900000.0
2008-02-14 01:09:00,1.1072,1.1072,1.1072,1.1072,24300000.0
2008-02-14 01:10:00,1.10725,1.1073,1.10715,1.10715,60300000.0
2008-02-14 01:11:00,1.10725,1.10725,1.10715,1.10715,47100000.0
2008-02-14 01:12:00,1.10715,1.1074,1.10715,1.1074,33700000.0
2008-02-14 01:13:00,1.1074,1.1074,1.1072,1.1072,15500000.0
2008-02-14 01:14:00,1.1072,1.1074,1.1072,1.1074,22000000.0
2008-02-14 01:15:00,1.1074,1.1074,1.10715,1.1072,17900000.0
2008-02-14 01:16:00,1.1072,1.1073,1.1072,1.1072,18200000.0
2008-02-14 01:17:00,1.1072,1.1073,1.10715,1.1073,131600000.0
2008-02-14 01:18:00,1.1073,1.10735,1.10725,1.1073,108800000.0
2008-02-14 01:19:00,1.1073,1.1073,1.10725,1.10725,155100000.0
2008-02-14 01:20:00,1.10725,1.1073,1.1072,1.1072,290600000.0
2008-02-14 01:21:00,1.1072,1.10725,1.1072,1.1072,92200000.0
2008-02-14 01:22:00,1.1072,1.1072,1.10715,1.10715,40500000.0
2008-02-14 01:23:00,1.10715,1.10715,1.107,1.1071,40300000.0
2008-02-14 01:24:00,1.1071,1.1071,1.1071,1.1071,2400000.0
2008-02-14 01:25:00,1.1071,1.1072,1.1071,1.1071,4500000.0
2008-02-14 01:26:00,1.1071,1.1071,1.10705,1.10705,12400000.0
2008-02-14 01:27:00,1.10705,1.10705,1.10705,1.10705,64000000.0
2008-02-14 01:28:00,1.10705,1.1071,1.10705,1.10705,30600000.0
2008-02-14 01:29:00,1.10705,1.10715,1.10705,1.1071,60200000.0
2008-02-14 01:30:00,1.1071,1.1072,1.1071,1.10715,14600000.0
2008-02-14 01:31:00,1.10715,1.10715,1.10715,1.10715,75200000.0
2008-02-14 01:32:00,1.10715,1.1073,1.10715,1.1073,93200000.0
2008-02-14 01:33:00,1.1073,1.1073,1.10715,1.10715,123700000.0
2008-02-14 01:34:00,1.10715,1.10715,1.10715,1.10715,98600000.0
2008-02-14 01:35:00,1.10715,1.10715,1.10715,1.10715,108800000.0
2008-02-14 01:36:00,1.10715,1.10715,1.10715,1.10715,103500000.0
2008-02-14 01:37:00,1.10715,1.10725,1.10715,1.10715,126900000.0
2008-02-14 01:38:00,1.10715,1.10715,1.10715,1.10715,47000000.0
2008-02-14 01:39:00,1.10715,1.10715,1.10705,1.10705,34000000.0
2008-02-14 01:40:00,1.10705,1.10705,1.107,1.107,93200000.0
2008-02-14 01:41:00,1.10705,1.10715,1.107,1.10715,92700000.0
2008-02-14 01:42:00,1.10715,1.1072,1.10715,1.1072,136900000.0
2008-02-14 01:43:00,1.1072,1.10725,1.1072,1.10725,23800000.0
2008-02-14 01:44:00,1.10725,1.10725,1.10715,1.1072,34600000.0
2008-02-14 01:45:00,1.1072,1.10725,1.10715,1.10715,339400000.0
2008-02-14 01:46:00,1.10715,1.10725,1.1071,1.1072,156000000.0
2008-02-14 01:47:00,1.1072,1.1073,1.10715,1.1073,147100000.0
2008-02-14 01:48:00,1.1073,1.10735,1.10725,1.1073,432900000.0
2008-02-14 01:49:00,1.1073,1.1073,1.10725,1.1073,79900000.0
2008-02-14 01:50:00,1.1073,1.10755,1.10725,1.1074,447100000.0
2008-02-14 01:51:00,1.1074,1.10755,1.10735,1.10755,212000000.0
2008-02-14 01:52:00,1.1074,1.10825,1.1074,1.10825,225000000.0
2008-02-14 01:53:00,1.10825,1.10865,1.1081,1.10835,281000001.0
2008-02-14 01:54:00,1.10835,1.10855,1.1082,1.1083,251700000.0
2008-02-14 01:55:00,1.1083,1.1084,1.108,1.10805,181400000.0
2008-02-14 01:56:00,1.10805,1.10855,1.10805,1.1084,529100000.0
2008-02-14 01:57:00,1.1084,1.1085,1.1082,1.10825,452000000.0
2008-02-14 01:58:00,1.10825,1.1083,1.10815,1.10815,425900000.0
2008-02-14 01:59:00,1.10815,1.10815,1.10805,1.10815,273800000.0
2008-02-14 02:00:00,1.10815,1.1082,1.10815,1.1082,51400000.0
2008-02-14 02:01:00,1.1082,1.1082,1.10805,1.10805,50100000.0
2008-02-14 02:02:00,1.10805,1.1082,1.10805,1.1081,14800000.0
2008-02-14 02:03:00,1.10805,1.10805,1.1079,1.10805,56500000.0
2008-02-14 02:04:00,1.10805,1.1083,1.10795,1.10795,174300000.0
2008-02-14 02:05:00,1.10795,1.108,1.10795,1.10795,47100000.0
2008-02-14 02:06:00,1.10795,1.10825,1.10795,1.10815,446000002.0
2008-02-14 02:07:00,1.10815,1.1082,1.10815,1.10815,225300000.0
2008-02-14 02:08:00,1.10815,1.10835,1.10815,1.10825,272800000.0
2008-02-14 02:09:00,1.10835,1.10835,1.10825,1.1083,155000000.0
2008-02-14 02:10:00,1.1083,1.1083,1.1082,1.1082,83500000.0
2008-02-14 02:11:00,1.1082,1.1082,1.1082,1.1082,79800000.0
2008-02-14 02:12:00,1.1082,1.1082,1.1082,1.1082,9300000.0
2008-02-14 02:13:00,1.1082,1.1082,1.10815,1.10815,188300000.0
2008-02-14 02:14:00,1.10815,1.1082,1.10815,1.1082,82100000.0
2008-02-14 02:15:00,1.1082,1.1083,1.1082,1.1082,4200000.0
2008-02-14 02:16:00,1.1082,1.1083,1.1082,1.1082,5400000.0
2008-02-14 02:17:00,1.1082,1.1082,1.10815,1.10815,16400000.0
2008-02-14 02:18:00,1.10815,1.10815,1.10795,1.108,133700000.0
2008-02-14 02:19:00,1.108,1.1082,1.10795,1.1082,227300000.0
2008-02-14 02:20:00,1.1083,1.1084,1.10815,1.10835,209200000.0
2008-02-14 02:21:00,1.1083,1.1083,1.1082,1.1082,245300000.0
2008-02-14 02:22:00,1.1082,1.10845,1.1082,1.10845,97200000.0
2008-02-14 02:23:00,1.10845,1.10855,1.10845,1.1085,12600000.0
2008-02-14 02:24:00,1.1085,1.10855,1.10845,1.10845,47100000.0
2008-02-14 02:25:00,1.10845,1.10845,1.10835,1.10845,190900000.0
2008-02-14 02:26:00,1.10845,1.1087,1.1084,1.1084,193500000.0
2008-02-14 02:27:00,1.1084,1.1085,1.1083,1.1085,151300000.0
2008-02-14 02:28:00,1.1085,1.10865,1.10845,1.10845,208100000.0
2008-02-14 02:29:00,1.10845,1.1085,1.10845,1.10845,92300000.0
2008-02-14 02:30:00,1.10845,1.1085,1.10785,1.10795,235900000.0
2008-02-14 02:31:00,1.10795,1.1083,1.10795,1.1083,70500000.0
2008-02-14 02:32:00,1.1083,1.1083,1.1082,1.10825,83200000.0
2008-02-14 02:33:00,1.10825,1.10825,1.10825,1.10825,78200000.0
2008-02-14 02:34:00,1.10825,1.10835,1.1082,1.1082,53900000.0
2008-02-14 02:35:00,1.1082,1.1084,1.10815,1.1084,143700000.0
2008-02-14 02:36:00,1.1084,1.1084,1.10825,1.10835,35200000.0
2008-02-14 02:37:00,1.10835,1.10835,1.10815,1.1082,86100000.0
2008-02-14 02:38:00,1.1082,1.10825,1.1081,1.1082,56000000.0
2008-02-14 02:39:00,1.1082,1.10825,1.1082,1.1082,46600000.0
2008-02-14 02:40:00,1.1082,1.1082,1.10815,1.1082,43900000.0
2008-02-14 02:41:00,1.1082,1.10825,1.10815,1.10815,84500000.0
2008-02-14 02:42:00,1.10815,1.1082,1.10815,1.10815,58000000.0
2008-02-14 02:43:00,1.10815,1.10815,1.10805,1.1081,137100000.0
2008-02-14 02:44:00,1.1081,1.1081,1.1077,1.10775,323600000.0
2008-02-14 02:45:00,1.10775,1.10785,1.10755,1.10755,210200000.0
2008-02-14 02:46:00,1.10755,1.10765,1.1074,1.10745,256600000.0
2008-02-14 02:47:00,1.10745,1.10755,1.10745,1.1075,202500000.0
2008-02-14 02:48:00,1.1075,1.10765,1.10745,1.10755,78200000.0
2008-02-14 02:49:00,1.10755,1.10765,1.10755,1.1076,140300000.0
2008-02-14 02:50:00,1.1076,1.1077,1.10755,1.10765,127900000.0
2008-02-14 02:51:00,1.10765,1.10775,1.1075,1.10765,240900000.0
2008-02-14 02:52:00,1.10765,1.10765,1.1076,1.10765,57400000.0
2008-02-14 02:53:00,1.10765,1.10765,1.10765,1.10765,29600000.0
2008-02-14 02:54:00,1.10765,1.10765,1.10755,1.1076,50500000.0
2008-02-14 02:55:00,1.10765,1.1077,1.1076,1.10765,186100000.0
2008-02-14 02:56:00,1.10765,1.1078,1.1076,1.1076,81100000.0
2008-02-14 02:57:00,1.1076,1.1077,1.10755,1.1076,121100000.0
2008-02-14 02:58:00,1.1076,1.1076,1.1074,1.10745,172000000.0
2008-02-14 02:59:00,1.10745,1.10745,1.10725,1.10735,127600000.0
2008-02-14 03:00:00,1.10735,1.10755,1.10735,1.10745,196200000.0
2008-02-14 03:01:00,1.10745,1.10745,1.1072,1.10725,114900000.0
2008-02-14 03:02:00,1.10725,1.1076,1.10725,1.10745,68400000.0
2008-02-14 03:03:00,1.10745,1.10745,1.1073,1.1073,60800000.0
2008-02-14 03:04:00,1.1073,1.1075,1.1072,1.1073,45100000.0
2008-02-14 03:05:00,1.1073,1.1074,1.1073,1.1073,32300000.0
2008-02-14 03:06:00,1.1073,1.1073,1.10715,1.10715,69700000.0
2008-02-14 03:07:00,1.10725,1.10725,1.10715,1.10715,87000000.0
2008-02-14 03:08:00,1.10715,1.10715,1.1071,1.1071,27500000.0
2008-02-14 03:09:00,1.1071,1.1072,1.1071,1.1072,17600000.0
2008-02-14 03:10:00,1.1072,1.1072,1.10715,1.10715,11600000.0
2008-02-14 03:11:00,1.10715,1.10715,1.1071,1.10715,20900000.0
2008-02-14 03:12:00,1.10715,1.10715,1.1071,1.1071,21600000.0
2008-02-14 03:13:00,1.1071,1.10715,1.1071,1.1071,17500000.0
2008-02-14 03:14:00,1.1071,1.10715,1.1071,1.10715,59600000.0
2008-02-14 03:15:00,1.10715,1.10725,1.1071,1.10715,21400000.0
2008-02-14 03:16:00,1.10715,1.10725,1.1071,1.10715,115000000.0
2008-02-14 03:17:00,1.10715,1.1072,1.1071,1.1071,107900000.0
2008-02-14 03:18:00,1.1071,1.10715,1.1071,1.1071,51900000.0
2008-02-14 03:19:00,1.1071,1.10725,1.1071,1.10715,79200000.0
2008-02-14 03:20:00,1.10715,1.10715,1.10705,1.10705,91900000.0
2008-02-14 03:21:00,1.10705,1.10715,1.10705,1.10715,58900000.0
2008-02-14 03:22:00,1.10715,1.10715,1.10705,1.10705,68900000.0
2008-02-14 03:23:00,1.10705,1.10705,1.10705,1.10705,31200000.0
2008-02-14 03:24:00,1.10705,1.10705,1.10705,1.10705,86800000.0
2008-02-14 03:25:00,1.10705,1.1071,1.10705,1.1071,46900000.0
2008-02-14 03:26:00,1.1071,1.10715,1.10705,1.10715,50600000.0
2008-02-14 03:27:00,1.10715,1.10715,1.1071,1.10715,54000000.0
2008-02-14 03:28:00,1.10715,1.10715,1.1071,1.10715,62200000.0
2008-02-14 03:29:00,1.10715,1.10715,1.10715,1.10715,22900000.0
2008-02-14 03:30:00,1.10715,1.10725,1.10715,1.10725,12800000.0
2008-02-14 03:31:00,1.10725,1.10725,1.1071,1.10715,37700000.0
2008-02-14 03:32:00,1.10715,1.10715,1.1071,1.10715,38400000.0
2008-02-14 03:33:00,1.10715,1.10715,1.1071,1.1071,48400000.0
2008-02-14 03:34:00,1.1071,1.1072,1.1071,1.1071,40800000.0
2008-02-14 03:35:00,1.1071,1.10715,1.1071,1.10715,16900000.0
2008-02-14 03:36:00,1.10715,1.10715,1.10705,1.1071,75400000.0
2008-02-14 03:37:00,1.1072,1.1072,1.10715,1.10715,20500000.0
2008-02-14 03:38:00,1.10715,1.10715,1.1071,1.10715,22400000.0
2008-02-14 03:39:00,1.10715,1.10715,1.1071,1.1071,7300000.0
2008-02-14 03:40:00,1.1071,1.1071,1.1071,1.1071,1800000.0
2008-02-14 03:41:00,1.1071,1.1072,1.1071,1.1072,2100000.0
2008-02-14 03:42:00,1.1072,1.1072,1.1071,1.1071,12800000.0
2008-02-14 03:43:00,1.1071,1.1072,1.10705,1.10705,98600000.0
2008-02-14 03:44:00,1.10705,1.1072,1.107,1.10705,177900000.0
2008-02-14 03:45:00,1.10705,1.10705,1.107,1.10705,87400000.0
2008-02-14 03:46:00,1.10705,1.10705,1.10685,1.10685,204200000.0
2008-02-14 03:47:00,1.10685,1.10685,1.10655,1.10655,224300000.0
2008-02-14 03:48:00,1.10655,1.10655,1.1065,1.10655,196600000.0
2008-02-14 03:49:00,1.10655,1.10665,1.10645,1.10665,178700000.0
2008-02-14 03:50:00,1.10665,1.10685,1.10665,1.10675,90000000.0
2008-02-14 03:51:00,1.10675,1.10675,1.10665,1.10675,129900000.0
2008-02-14 03:52:00,1.10675,1.1068,1.10675,1.10675,104700000.0
2008-02-14 03:53:00,1.10675,1.10675,1.10665,1.1067,157000000.0
2008-02-14 03:54:00,1.1067,1.10675,1.1066,1.10675,116400000.0
2008-02-14 03:55:00,1.10675,1.10675,1.10665,1.10675,44500000.0
2008-02-14 03:56:00,1.10675,1.10675,1.10675,1.10675,4200000.0
2008-02-14 03:57:00,1.10675,1.10675,1.10675,1.10675,2700000.0
2008-02-14 03:58:00,1.10675,1.10685,1.1067,1.1068,62800000.0
2008-02-14 03:59:00,1.1068,1.1068,1.10675,1.10675,83400000.0
2008-02-14 04:00:00,1.10675,1.10675,1.10675,1.10675,13000000.0
2008-02-14 04:01:00,1.10675,1.10675,1.10675,1.10675,44200000.0
2008-02-14 04:02:00,1.10675,1.10675,1.10655,1.10655,210700000.0
2008-02-14 04:03:00,1.10655,1.1066,1.1065,1.1066,149700000.0
2008-02-14 04:04:00,1.1066,1.1066,1.1065,1.10655,216100000.0
2008-02-14 04:05:00,1.10655,1.10655,1.10635,1.1064,272500000.0
2008-02-14 04:06:00,1.1064,1.1069,1.1064,1.1069,147200000.0
2008-02-14 04:07:00,1.1069,1.107,1.10675,1.1068,103100000.0
2008-02-14 04:08:00,1.1068,1.1072,1.1068,1.10695,96900000.0
2008-02-14 04:09:00,1.10705,1.10705,1.10675,1.1069,79300001.0
2008-02-14 04:10:00,1.1069,1.107,1.10685,1.10685,225400000.0
2008-02-14 04:11:00,1.10685,1.10685,1.1067,1.1068,262299999.0
2008-02-14 04:12:00,1.10695,1.10695,1.10695,1.10695,26400000.0
2008-02-14 04:13:00,1.10695,1.10695,1.10675,1.1068,246499999.0
2008-02-14 04:14:00,1.1068,1.1068,1.1067,1.10675,43800000.0
2008-02-14 04:15:00,1.10675,1.1068,1.10675,1.10675,160100000.0
2008-02-14 04:16:00,1.10675,1.10675,1.1067,1.1067,271600000.0
2008-02-14 04:17:00,1.1067,1.10685,1.10655,1.10655,262600000.0
2008-02-14 04:18:00,1.10655,1.1069,1.10655,1.10685,170500000.0
2008-02-14 04:19:00,1.10685,1.1069,1.10675,1.1068,163600000.0
2008-02-14 04:20:00,1.1068,1.10685,1.10675,1.10685,149700000.0
2008-02-14 04:21:00,1.10685,1.1069,1.1068,1.10685,139200000.0
2008-02-14 04:22:00,1.10685,1.10695,1.10685,1.10695,152200000.0
2008-02-14 04:23:00,1.10695,1.10695,1.1069,1.1069,27400000.0
2008-02-14 04:24:00,1.1069,1.1069,1.1069,1.1069,17300000.0
2008-02-14 04:25:00,1.1069,1.1069,1.1069,1.1069,28800000.0
2008-02-14 04:26:00,1.10695,1.107,1.10695,1.10695,47600000.0
2008-02-14 04:27:00,1.10695,1.10695,1.10695,1.10695,34600000.0
2008-02-14 04:28:00,1.10695,1.10695,1.10695,1.10695,900000.0
2008-02-14 04:29:00,1.10695,1.10695,1.1067,1.1068,183400000.0
2008-02-14 04:30:00,1.1068,1.107,1.1068,1.107,219700000.0
2008-02-14 04:31:00,1.107,1.10705,1.1069,1.107,88600000.0
2008-02-14 04:32:00,1.107,1.10705,1.107,1.10705,6000000.0
2008-02-14 04:33:00,1.10705,1.10705,1.107,1.10705,24100000.0
2008-02-14 04:34:00,1.10705,1.1071,1.10705,1.10705,130600000.0
2008-02-14 04:35:00,1.10705,1.1071,1.10705,1.1071,118500000.0
2008-02-14 04:36:00,1.1071,1.1072,1.1071,1.10715,101900000.0
2008-02-14 04:37:00,1.10715,1.1072,1.1071,1.10715,85000000.0
2008-02-14 04:38:00,1.10715,1.10715,1.10715,1.10715,21200000.0
2008-02-14 04:39:00,1.10715,1.10715,1.10705,1.1071,53500000.0
2008-02-14 04:40:00,1.1071,1.1071,1.10695,1.107,84600000.0
2008-02-14 04:41:00,1.107,1.107,1.10695,1.10695,66500000.0
2008-02-14 04:42:00,1.10695,1.10695,1.10695,1.10695,28200000.0
2008-02-14 04:43:00,1.10695,1.10695,1.10695,1.10695,87000000.0
2008-02-14 04:44:00,1.10695,1.107,1.10695,1.107,79900000.0
2008-02-14 04:45:00,1.107,1.107,1.10695,1.107,37700000.0
2008-02-14 04:46:00,1.107,1.107,1.10695,1.107,79100000.0
2008-02-14 04:47:00,1.107,1.107,1.1069,1.10695,99300000.0
2008-02-14 04:48:00,1.10695,1.107,1.10685,1.10685,87100000.0
2008-02-14 04:49:00,1.10685,1.1069,1.10685,1.1069,12100000.0
2008-02-14 04:50:00,1.10695,1.10695,1.10685,1.10685,56900000.0
2008-02-14 04:51:00,1.10685,1.10685,1.10685,1.10685,126200000.0
2008-02-14 04:52:00,1.10685,1.10705,1.10685,1.10705,98100000.0
2008-02-14 04:53:00,1.10705,1.10705,1.10705,1.10705,14900000.0
2008-02-14 04:54:00,1.10705,1.10705,1.1069,1.10695,32400000.0
2008-02-14 04:55:00,1.10695,1.10705,1.10695,1.107,12800000.0
2008-02-14 04:56:00,1.107,1.10705,1.107,1.107,9100000.0
2008-02-14 04:57:00,1.10705,1.10705,1.10705,1.10705,33400000.0
2008-02-14 04:58:00,1.10705,1.10705,1.107,1.107,38200000.0
2008-02-14 04:59:00,1.107,1.107,1.1069,1.1069,39200000.0
2008-02-14 05:00:00,1.1069,1.10695,1.1069,1.1069,63900000.0
2008-02-14 05:01:00,1.1069,1.1069,1.10685,1.10685,25500000.0
2008-02-14 05:02:00,1.1069,1.1069,1.1069,1.1069,8500000.0
2008-02-14 05:03:00,1.1069,1.1069,1.10685,1.1069,60400000.0
2008-02-14 05:04:00,1.1069,1.10695,1.1069,1.10695,17500000.0
2008-02-14 05:05:00,1.10695,1.10705,1.10695,1.10705,17100000.0
2008-02-14 05:06:00,1.10695,1.10695,1.1069,1.1069,9300000.0
2008-02-14 05:07:00,1.1069,1.10695,1.1069,1.1069,18600000.0
2008-02-14 05:08:00,1.1069,1.10695,1.1069,1.1069,36400000.0
2008-02-14 05:09:00,1.10695,1.10695,1.1069,1.10695,47700000.0
2008-02-14 05:10:00,1.10695,1.10695,1.10675,1.10675,214500000.0
2008-02-14 05:11:00,1.10675,1.10685,1.1067,1.10685,57900000.0
2008-02-14 05:12:00,1.10685,1.107,1.1068,1.107,9300000.0
2008-02-14 05:13:00,1.107,1.107,1.1068,1.1068,42200000.0
2008-02-14 05:14:00,1.1068,1.10685,1.10675,1.10675,86200000.0
2008-02-14 05:15:00,1.10675,1.10675,1.10675,1.10675,42300000.0
2008-02-14 05:16:00,1.10675,1.10675,1.10675,1.10675,19300000.0
2008-02-14 05:17:00,1.10675,1.1068,1.1067,1.1068,42800000.0
2008-02-14 05:18:00,1.1068,1.1068,1.1067,1.10675,62000000.0
2008-02-14 05:19:00,1.10675,1.1068,1.10675,1.1068,11400000.0
2008-02-14 05:20:00,1.1068,1.1068,1.10675,1.10675,27200000.0
2008-02-14 05:21:00,1.10675,1.10685,1.10665,1.10685,88600000.0
2008-02-14 05:22:00,1.10685,1.1069,1.10675,1.10675,11900000.0
2008-02-14 05:23:00,1.10675,1.1068,1.1067,1.1068,27300000.0
2008-02-14 05:24:00,1.1068,1.107,1.10675,1.1069,33100000.0
2008-02-14 05:25:00,1.1069,1.1069,1.1069,1.1069,9000000.0
2008-02-14 05:26:00,1.1069,1.107,1.1069,1.10695,9200000.0
2008-02-14 05:27:00,1.10695,1.107,1.1069,1.107,5700000.0
2008-02-14 05:28:00,1.107,1.107,1.1069,1.1069,2800000.0
2008-02-14 05:29:00,1.1069,1.10695,1.1069,1.1069,3500000.0
2008-02-14 05:30:00,1.1069,1.10695,1.1069,1.10695,7500000.0
2008-02-14 05:31:00,1.10695,1.107,1.1069,1.107,5900000.0
2008-02-14 05:32:00,1.107,1.1071,1.107,1.1071,2600000.0
2008-02-14 05:33:00,1.1071,1.1071,1.107,1.107,8600000.0
2008-02-14 05:34:00,1.107,1.10705,1.107,1.107,8600000.0
2008-02-14 05:35:00,1.107,1.107,1.107,1.107,4400000.0
2008-02-14 05:36:00,1.107,1.107,1.107,1.107,4800000.0
2008-02-14 05:37:00,1.107,1.107,1.107,1.107,2200000.0
2008-02-14 05:38:00,1.107,1.107,1.107,1.107,3400000.0
2008-02-14 05:39:00,1.107,1.107,1.107,1.107,4000000.0
2008-02-14 05:40:00,1.107,1.107,1.1069,1.1069,12100000.0
2008-02-14 05:41:00,1.1069,1.107,1.1069,1.107,6900000.0
2008-02-14 05:42:00,1.107,1.107,1.107,1.107,3200000.0
2008-02-14 05:43:00,1.107,1.107,1.107,1.107,2200000.0
2008-02-14 05:44:00,1.107,1.1072,1.107,1.107,15800000.0
2008-02-14 05:45:00,1.107,1.107,1.1068,1.1069,13500000.0
2008-02-14 05:46:00,1.1069,1.107,1.1068,1.1068,7500000.0
2008-02-14 05:47:00,1.1068,1.1069,1.1068,1.1069,14400000.0
2008-02-14 05:48:00,1.1069,1.1071,1.1069,1.10705,23700000.0
2008-02-14 05:49:00,1.1071,1.1071,1.107,1.107,5200000.0
2008-02-14 05:50:00,1.107,1.107,1.107,1.107,4600000.0
2008-02-14 05:51:00,1.107,1.10705,1.107,1.107,3300000.0
2008-02-14 05:52:00,1.107,1.10705,1.107,1.107,3800000.0
2008-02-14 05:53:00,1.107,1.10705,1.107,1.10705,13700000.0
2008-02-14 05:54:00,1.107,1.1071,1.107,1.1071,16000000.0
2008-02-14 05:55:00,1.1071,1.1072,1.1071,1.1071,11700000.0
2008-02-14 05:56:00,1.1071,1.1071,1.107,1.1071,11600000.0
2008-02-14 05:57:00,1.1071,1.1071,1.1069,1.10705,61200000.0
2008-02-14 05:58:00,1.10705,1.10705,1.10695,1.10695,47000000.0
2008-02-14 05:59:00,1.10695,1.1071,1.10695,1.10705,68900000.0
2008-02-14 06:00:00,1.10705,1.10705,1.107,1.107,19200000.0
2008-02-14 06:01:00,1.107,1.10705,1.107,1.10705,16100000.0
2008-02-14 06:02:00,1.107,1.1071,1.10695,1.10695,50100000.0
2008-02-14 06:03:00,1.10695,1.107,1.10695,1.107,12800000.0
2008-02-14 06:04:00,1.107,1.107,1.10695,1.107,81400000.0
2008-02-14 06:05:00,1.107,1.107,1.107,1.107,89900000.0
2008-02-14 06:06:00,1.107,1.1071,1.107,1.1071,55600000.0
2008-02-14 06:07:00,1.107,1.1071,1.107,1.1071,37800000.0
2008-02-14 06:08:00,1.1071,1.1071,1.1071,1.1071,6600000.0
2008-02-14 06:09:00,1.107,1.107,1.1069,1.1069,7900000.0
2008-02-14 06:10:00,1.1069,1.1071,1.1069,1.1071,29300000.0
2008-02-14 06:11:00,1.1071,1.1071,1.1071,1.1071,2400000.0
2008-02-14 06:12:00,1.1071,1.1071,1.1071,1.1071,14400000.0
2008-02-14 06:13:00,1.1071,1.1071,1.1071,1.1071,6500000.0
2008-02-14 06:14:00,1.1071,1.1072,1.1071,1.1072,13200000.0
2008-02-14 06:15:00,1.1072,1.1075,1.1072,1.1074,54500000.0
2008-02-14 06:16:00,1.1074,1.1075,1.1073,1.1074,21400000.0
2008-02-14 06:17:00,1.1074,1.10755,1.1074,1.1075,50300000.0
2008-02-14 06:18:00,1.1075,1.1075,1.1074,1.1074,6200000.0
2008-02-14 06:19:00,1.1074,1.1074,1.1074,1.1074,1400000.0
2008-02-14 06:20:00,1.1074,1.1074,1.1074,1.1074,1000000.0
2008-02-14 06:21:00,1.1074,1.1074,1.1074,1.1074,1800000.0
2008-02-14 06:22:00,1.1074,1.1075,1.1074,1.1075,55000000.0
2008-02-14 06:23:00,1.1075,1.1075,1.1075,1.1075,5500000.0
2008-02-14 06:24:00,1.1075,1.10755,1.1075,1.10755,5800000.0
2008-02-14 06:25:00,1.10755,1.1076,1.1075,1.1076,10700000.0
2008-02-14 06:26:00,1.1076,1.10765,1.1075,1.1075,16800000.0
2008-02-14 06:27:00,1.1075,1.1075,1.1075,1.1075,5000000.0
2008-02-14 06:28:00,1.1075,1.1076,1.1075,1.1076,6100000.0
2008-02-14 06:29:00,1.1076,1.1076,1.1075,1.1075,24500000.0
2008-02-14 06:30:00,1.10755,1.1076,1.10745,1.1075,161300000.0
2008-02-14 06:31:00,1.1075,1.1076,1.10745,1.10745,160100000.0
2008-02-14 06:32:00,1.1075,1.10765,1.10745,1.10745,408399999.0
2008-02-14 06:33:00,1.10745,1.10745,1.1074,1.1074,130000000.0
2008-02-14 06:34:00,1.10745,1.10745,1.10735,1.10735,443700000.0
2008-02-14 06:35:00,1.10735,1.1074,1.10715,1.10715,332900000.0
2008-02-14 06:36:00,1.10715,1.10725,1.10715,1.1072,58000000.0
2008-02-14 06:37:00,1.1072,1.10725,1.1072,1.10725,5400000.0
2008-02-14 06:38:00,1.10725,1.10725,1.1072,1.10725,6300000.0
2008-02-14 06:39:00,1.10725,1.10725,1.107,1.107,107800000.0
2008-02-14 06:40:00,1.107,1.10725,1.107,1.1072,526900000.0
2008-02-14 06:41:00,1.10725,1.1074,1.10725,1.1073,16700000.0
2008-02-14 06:42:00,1.1073,1.10735,1.10725,1.10725,51200000.0
2008-02-14 06:43:00,1.10725,1.1074,1.10725,1.1073,171400000.0
2008-02-14 06:44:00,1.1073,1.10735,1.1073,1.1073,47900000.0
2008-02-14 06:45:00,1.1073,1.1073,1.10715,1.1072,160900000.0
2008-02-14 06:46:00,1.1072,1.1072,1.1072,1.1072,20400000.0
2008-02-14 06:47:00,1.1072,1.1072,1.10715,1.1072,81400000.0
2008-02-14 06:48:00,1.1072,1.10725,1.1072,1.10725,43000000.0
2008-02-14 06:49:00,1.10725,1.10725,1.10715,1.10715,180799999.0
2008-02-14 06:50:00,1.10715,1.10715,1.10715,1.10715,83500000.0
2008-02-14 06:51:00,1.10715,1.10715,1.1071,1.1071,62500000.0
2008-02-14 06:52:00,1.1071,1.1073,1.1071,1.1073,123200000.0
2008-02-14 06:53:00,1.1073,1.1073,1.10715,1.10725,25500000.0
2008-02-14 06:54:00,1.10725,1.10725,1.1071,1.1071,33900000.0
2008-02-14 06:55:00,1.1071,1.1071,1.10705,1.1071,15900000.0
2008-02-14 06:56:00,1.1071,1.1073,1.1071,1.10715,21800000.0
2008-02-14 06:57:00,1.10715,1.10715,1.10705,1.10705,48600000.0
2008-02-14 06:58:00,1.10705,1.10705,1.10705,1.10705,54500000.0
2008-02-14 06:59:00,1.10705,1.1071,1.10705,1.1071,45400000.0
2008-02-14 07:00:00,1.1071,1.1072,1.1071,1.1072,6600000.0
2008-02-14 07:01:00,1.1072,1.1072,1.10715,1.10715,3900000.0
2008-02-14 07:02:00,1.10715,1.10715,1.1071,1.1071,4800000.0
2008-02-14 07:03:00,1.1071,1.1071,1.1071,1.1071,4800000.0
2008-02-14 07:04:00,1.1071,1.1071,1.10705,1.10705,81900000.0
2008-02-14 07:05:00,1.10705,1.10715,1.10705,1.1071,115100000.0
2008-02-14 07:06:00,1.1071,1.1072,1.1071,1.10715,85200000.0
2008-02-14 07:07:00,1.10715,1.10725,1.10715,1.1072,45300000.0
2008-02-14 07:08:00,1.1072,1.10735,1.10715,1.10725,111700000.0
2008-02-14 07:09:00,1.10725,1.10735,1.1072,1.1072,14300000.0
2008-02-14 07:10:00,1.1072,1.1072,1.1071,1.1071,65200000.0
2008-02-14 07:11:00,1.1071,1.1073,1.1071,1.1072,127300000.0
2008-02-14 07:12:00,1.1072,1.10725,1.1072,1.10725,35100000.0
2008-02-14 07:13:00,1.10725,1.1073,1.1072,1.1073,159600000.0
2008-02-14 07:14:00,1.1073,1.1073,1.1073,1.1073,3000000.0
2008-02-14 07:15:00,1.1073,1.1073,1.1073,1.1073,3000000.0
2008-02-14 07:16:00,1.1073,1.1073,1.1073,1.1073,3200000.0
2008-02-14 07:17:00,1.1073,1.1073,1.10705,1.1071,86600000.0
2008-02-14 07:18:00,1.1071,1.10715,1.1071,1.1071,11200000.0
2008-02-14 07:19:00,1.1071,1.10715,1.1071,1.1071,5000000.0
2008-02-14 07:20:00,1.1071,1.10715,1.1071,1.10715,2800000.0
2008-02-14 07:21:00,1.10715,1.10715,1.1071,1.1071,9200000.0
2008-02-14 07:22:00,1.1071,1.1072,1.1071,1.1072,10100000.0
2008-02-14 07:23:00,1.1072,1.1073,1.10705,1.1072,83100000.0
2008-02-14 07:24:00,1.1072,1.1073,1.1072,1.1073,5200000.0
2008-02-14 07:25:00,1.1073,1.1073,1.10715,1.10715,11800000.0
2008-02-14 07:26:00,1.10715,1.10725,1.10715,1.10725,53300000.0
2008-02-14 07:27:00,1.10725,1.10725,1.10725,1.10725,3600000.0
2008-02-14 07:28:00,1.10725,1.1073,1.10715,1.1073,24100000.0
2008-02-14 07:29:00,1.1073,1.10745,1.1073,1.1073,6050000.0
2008-02-14 07:30:00,1.1073,1.1073,1.1072,1.1073,12500000.0
2008-02-14 07:31:00,1.1073,1.1073,1.10705,1.1071,124500000.0
2008-02-14 07:32:00,1.1071,1.1071,1.1071,1.1071,8200000.0
2008-02-14 07:33:00,1.10715,1.1072,1.1071,1.1072,29400000.0
2008-02-14 07:34:00,1.1072,1.1075,1.1071,1.1074,93850000.0
2008-02-14 07:35:00,1.1074,1.1074,1.10715,1.1072,30100000.0
2008-02-14 07:36:00,1.1072,1.1073,1.1072,1.1073,51900000.0
2008-02-14 07:37:00,1.1073,1.10745,1.1072,1.10745,1163600000.0
2008-02-14 07:38:00,1.10745,1.10755,1.1074,1.10755,493300000.0
2008-02-14 07:39:00,1.10755,1.10755,1.1075,1.10755,208800000.0
2008-02-14 07:40:00,1.10755,1.10755,1.10755,1.10755,247000000.0
2008-02-14 07:41:00,1.10755,1.10755,1.10755,1.10755,96900000.0
2008-02-14 07:42:00,1.10755,1.1076,1.10755,1.10755,187800000.0
2008-02-14 07:43:00,1.10755,1.1076,1.10755,1.1076,369400000.0
2008-02-14 07:44:00,1.1076,1.1077,1.1076,1.1077,353400000.0
2008-02-14 07:45:00,1.1077,1.1077,1.1076,1.10765,232700000.0
2008-02-14 07:46:00,1.10765,1.10775,1.10765,1.1077,424200000.0
2008-02-14 07:47:00,1.1077,1.1078,1.1076,1.10765,235400000.0
2008-02-14 07:48:00,1.10765,1.1078,1.10765,1.1078,216500000.0
2008-02-14 07:49:00,1.10775,1.10785,1.10775,1.10785,95400000.0
2008-02-14 07:50:00,1.10785,1.1079,1.1078,1.1078,96900000.0
2008-02-14 07:51:00,1.1078,1.1078,1.1078,1.1078,42500000.0
2008-02-14 07:52:00,1.1078,1.10785,1.1078,1.1078,5900000.0
2008-02-14 07:53:00,1.1078,1.1078,1.1077,1.1077,30600000.0
2008-02-14 07:54:00,1.1077,1.1077,1.1077,1.1077,13800000.0
2008-02-14 07:55:00,1.1077,1.1078,1.1077,1.1078,15100000.0
2008-02-14 07:56:00,1.1078,1.10795,1.10775,1.10795,233600000.0
2008-02-14 07:57:00,1.10795,1.10795,1.10775,1.1078,288400000.0
2008-02-14 07:58:00,1.1078,1.10785,1.1077,1.1077,485000000.0
2008-02-14 07:59:00,1.1077,1.1078,1.1077,1.1077,217400000.0
2008-02-14 08:00:00,1.1077,1.1078,1.1076,1.1078,198600000.0
2008-02-14 08:01:00,1.1077,1.10795,1.1077,1.1079,210900000.0
2008-02-14 08:02:00,1.10795,1.10805,1.1079,1.1079,354200000.0
2008-02-14 08:03:00,1.1079,1.108,1.10785,1.108,204000000.0
2008-02-14 08:04:00,1.108,1.108,1.1078,1.10785,320100000.0
2008-02-14 08:05:00,1.1079,1.1081,1.1079,1.1081,479300000.0
2008-02-14 08:06:00,1.1081,1.1081,1.1078,1.1078,256900000.0
2008-02-14 08:07:00,1.1078,1.108,1.10775,1.108,75400000.0
2008-02-14 08:08:00,1.108,1.108,1.108,1.108,3600000.0
2008-02-14 08:09:00,1.108,1.108,1.1079,1.1079,21000000.0
2008-02-14 08:10:00,1.1079,1.1079,1.1079,1.1079,8000000.0
2008-02-14 08:11:00,1.1079,1.1079,1.1078,1.1078,10700000.0
2008-02-14 08:12:00,1.1078,1.1079,1.1077,1.1077,36900000.0
2008-02-14 08:13:00,1.1077,1.1078,1.1077,1.1078,32200000.0
2008-02-14 08:14:00,1.1078,1.1079,1.1077,1.1077,147700000.0
2008-02-14 08:15:00,1.1077,1.1078,1.1077,1.1078,194000000.0
2008-02-14 08:16:00,1.1078,1.10785,1.1077,1.1077,154800000.0
2008-02-14 08:17:00,1.1077,1.10775,1.1077,1.10775,270100000.0
2008-02-14 08:18:00,1.10775,1.10785,1.1077,1.1077,72700000.0
2008-02-14 08:19:00,1.1077,1.1077,1.1077,1.1077,4400000.0
2008-02-14 08:20:00,1.1077,1.1077,1.10735,1.10735,74700000.0
2008-02-14 08:21:00,1.10735,1.10755,1.10735,1.10745,428900000.0
2008-02-14 08:22:00,1.10745,1.1075,1.1073,1.1074,108600000.0
2008-02-14 08:23:00,1.1074,1.10755,1.1073,1.10755,211300000.0
2008-02-14 08:24:00,1.10755,1.10755,1.10735,1.1074,37400000.0
2008-02-14 08:25:00,1.1074,1.10755,1.10735,1.1075,28900000.0
2008-02-14 08:26:00,1.1075,1.1075,1.10725,1.10725,18500000.0
2008-02-14 08:27:00,1.10725,1.1074,1.1072,1.1072,22900000.0
2008-02-14 08:28:00,1.1072,1.1073,1.1072,1.1073,7500000.0
2008-02-14 08:29:00,1.1073,1.1073,1.107,1.10705,32300000.0
2008-02-14 08:30:00,1.10705,1.1074,1.10705,1.1071,49400000.0
2008-02-14 08:31:00,1.1071,1.1072,1.10705,1.10705,37800000.0
2008-02-14 08:32:00,1.10705,1.1073,1.10705,1.10725,32000000.0
2008-02-14 08:33:00,1.1072,1.1075,1.1072,1.1074,38900000.0
2008-02-14 08:34:00,1.1074,1.10745,1.10725,1.10725,65200000.0
2008-02-14 08:35:00,1.10725,1.1075,1.10725,1.1075,53500000.0
2008-02-14 08:36:00,1.1075,1.1075,1.10735,1.1074,15200000.0
2008-02-14 08:37:00,1.1074,1.10765,1.1074,1.1076,34300000.0
2008-02-14 08:38:00,1.1076,1.1077,1.1075,1.1075,26800000.0
2008-02-14 08:39:00,1.1075,1.1077,1.1075,1.1076,29300000.0
2008-02-14 08:40:00,1.1076,1.1077,1.1076,1.10765,18600000.0
2008-02-14 08:41:00,1.10765,1.1077,1.1075,1.10755,32000000.0
2008-02-14 08:42:00,1.10755,1.1079,1.10755,1.10775,54600000.0
2008-02-14 08:43:00,1.10775,1.10775,1.10765,1.10775,47000000.0
2008-02-14 08:44:00,1.10775,1.1078,1.10775,1.1078,29500000.0
2008-02-14 08:45:00,1.1078,1.1078,1.10775,1.10775,17600000.0
2008-02-14 08:46:00,1.10775,1.1078,1.10775,1.1078,23300000.0
2008-02-14 08:47:00,1.1078,1.1081,1.1078,1.10795,26600000.0
2008-02-14 08:48:00,1.10795,1.108,1.10795,1.108,20800000.0
2008-02-14 08:49:00,1.108,1.108,1.108,1.108,11100000.0
2008-02-14 08:50:00,1.108,1.108,1.10775,1.10785,31600000.0
2008-02-14 08:51:00,1.10785,1.1079,1.1078,1.1079,14800000.0
2008-02-14 08:52:00,1.1079,1.1079,1.1078,1.1078,35500000.0
2008-02-14 08:53:00,1.1078,1.10805,1.10775,1.10795,48200000.0
2008-02-14 08:54:00,1.1079,1.108,1.1079,1.1079,19900000.0
2008-02-14 08:55:00,1.1079,1.108,1.1079,1.1079,28700000.0
2008-02-14 08:56:00,1.1079,1.1081,1.1079,1.108,40300000.0
2008-02-14 08:57:00,1.108,1.108,1.1079,1.10795,27900000.0
2008-02-14 08:58:00,1.10795,1.1083,1.10795,1.10805,198093199.0
2008-02-14 08:59:00,1.10805,1.1083,1.10805,1.10825,232100000.0
2008-02-14 09:00:00,1.10825,1.10865,1.10825,1.1086,599300002.0
2008-02-14 09:01:00,1.1086,1.10905,1.10845,1.109,147400000.0
2008-02-14 09:02:00,1.109,1.109,1.1089,1.1089,47400000.0
2008-02-14 09:03:00,1.1089,1.1096,1.1087,1.1095,88300000.0
2008-02-14 09:04:00,1.1095,1.1097,1.1094,1.10945,63500000.0
2008-02-14 09:05:00,1.10945,1.1095,1.1093,1.1093,61400000.0
2008-02-14 09:06:00,1.1093,1.1094,1.1092,1.1093,50200000.0
2008-02-14 09:07:00,1.1093,1.1094,1.1092,1.1092,38200000.0
2008-02-14 09:08:00,1.1092,1.1094,1.1092,1.1093,63300000.0
2008-02-14 09:09:00,1.1093,1.10935,1.1092,1.1092,16800000.0
2008-02-14 09:10:00,1.1092,1.1092,1.1088,1.10905,62800000.0
2008-02-14 09:11:00,1.10905,1.1091,1.109,1.1091,20300000.0
2008-02-14 09:12:00,1.1091,1.1091,1.1088,1.10905,52500000.0
2008-02-14 09:13:00,1.10905,1.10905,1.1085,1.1085,81800000.0
2008-02-14 09:14:00,1.1085,1.10855,1.1083,1.1083,69000000.0
2008-02-14 09:15:00,1.1083,1.10865,1.1083,1.1086,58100000.0
2008-02-14 09:16:00,1.1086,1.1087,1.1085,1.1087,34900000.0
2008-02-14 09:17:00,1.1087,1.10905,1.1086,1.1089,44800000.0
2008-02-14 09:18:00,1.1089,1.109,1.10885,1.10885,231600000.0
2008-02-14 09:19:00,1.10885,1.1089,1.10885,1.10885,176600000.0
2008-02-14 09:20:00,1.10885,1.1089,1.1086,1.1087,148700000.0
2008-02-14 09:21:00,1.1087,1.10875,1.10865,1.10865,116800000.0
2008-02-14 09:22:00,1.1086,1.10865,1.10855,1.10865,26000000.0
2008-02-14 09:23:00,1.10865,1.10865,1.10845,1.10855,47400000.0
2008-02-14 09:24:00,1.10855,1.1087,1.10845,1.1086,50500000.0
2008-02-14 09:25:00,1.1086,1.10865,1.1085,1.10865,44900000.0
2008-02-14 09:26:00,1.1087,1.1089,1.1086,1.10875,61000000.0
2008-02-14 09:27:00,1.10875,1.1088,1.1087,1.1087,33200000.0
2008-02-14 09:28:00,1.1087,1.1087,1.10865,1.1087,25800000.0
2008-02-14 09:29:00,1.1087,1.1088,1.1087,1.1088,20300000.0
2008-02-14 09:30:00,1.1088,1.1089,1.10865,1.1087,72900000.0
2008-02-14 09:31:00,1.10875,1.10905,1.10865,1.1089,325600000.0
2008-02-14 09:32:00,1.1089,1.1091,1.10885,1.109,76000000.0
2008-02-14 09:33:00,1.109,1.1093,1.1089,1.1089,45400000.0
2008-02-14 09:34:00,1.1089,1.1092,1.10875,1.10915,240900000.0
2008-02-14 09:35:00,1.10915,1.1095,1.1091,1.1092,64600000.0
2008-02-14 09:36:00,1.1092,1.1092,1.1088,1.10905,130300000.0
2008-02-14 09:37:00,1.1091,1.1092,1.109,1.1091,77900000.0
2008-02-14 09:38:00,1.1091,1.1091,1.109,1.109,53600000.0
2008-02-14 09:39:00,1.109,1.1092,1.109,1.10915,383900000.0
2008-02-14 09:40:00,1.10915,1.1098,1.1091,1.1094,84300000.0
2008-02-14 09:41:00,1.1094,1.1095,1.1092,1.1092,78400000.0
2008-02-14 09:42:00,1.1092,1.1093,1.1091,1.1092,43300000.0
2008-02-14 09:43:00,1.1092,1.1094,1.1092,1.1093,22500000.0
2008-02-14 09:44:00,1.1093,1.1094,1.1093,1.1093,301200000.0
2008-02-14 09:45:00,1.1093,1.1094,1.1092,1.1092,121900000.0
2008-02-14 09:46:00,1.1092,1.1092,1.10885,1.1089,409200000.0
2008-02-14 09:47:00,1.1089,1.10915,1.1089,1.10905,522300000.0
2008-02-14 09:48:00,1.10905,1.1093,1.10905,1.1092,534900000.0
2008-02-14 09:49:00,1.1092,1.1093,1.109,1.1091,316600000.0
2008-02-14 09:50:00,1.1091,1.10915,1.10885,1.10895,415200000.0
2008-02-14 09:51:00,1.10895,1.109,1.1088,1.1088,604200002.0
2008-02-14 09:52:00,1.1088,1.10895,1.10875,1.10875,626300001.0
2008-02-14 09:53:00,1.10875,1.1089,1.10865,1.10875,264500000.0
2008-02-14 09:54:00,1.1088,1.1088,1.1087,1.10875,50000000.0
2008-02-14 09:55:00,1.10875,1.1088,1.10855,1.1087,57200000.0
2008-02-14 09:56:00,1.1087,1.1087,1.1079,1.10815,75000000.0
2008-02-14 09:57:00,1.10815,1.1082,1.107,1.1075,102800000.0
2008-02-14 09:58:00,1.1075,1.10785,1.1074,1.1075,83500000.0
2008-02-14 09:59:00,1.1075,1.1076,1.10745,1.10755,75500000.0
2008-02-14 10:00:00,1.10755,1.1077,1.10655,1.1068,155000000.0
2008-02-14 10:01:00,1.1068,1.107,1.1066,1.1067,230600000.0
2008-02-14 10:02:00,1.1067,1.1067,1.1065,1.1066,137100001.0
2008-02-14 10:03:00,1.1066,1.1067,1.1064,1.10655,598200008.0
2008-02-14 10:04:00,1.10655,1.1068,1.10655,1.10665,343100001.0
2008-02-14 10:05:00,1.10665,1.1068,1.1066,1.1067,84300000.0
2008-02-14 10:06:00,1.1067,1.1069,1.1066,1.1066,196600000.0
2008-02-14 10:07:00,1.1066,1.1067,1.1066,1.1066,50200000.0
2008-02-14 10:08:00,1.1066,1.1066,1.1065,1.1065,57500000.0
2008-02-14 10:09:00,1.1065,1.1066,1.10605,1.1062,438500000.0
2008-02-14 10:10:00,1.1062,1.1064,1.1061,1.1063,179400000.0
2008-02-14 10:11:00,1.1063,1.1063,1.1058,1.106,108350000.0
2008-02-14 10:12:00,1.106,1.1062,1.1058,1.1062,156200000.0
2008-02-14 10:13:00,1.1062,1.1066,1.106,1.1063,84300000.0
2008-02-14 10:14:00,1.1063,1.1064,1.10615,1.1063,79200000.0
2008-02-14 10:15:00,1.1063,1.1065,1.1063,1.1064,108500000.0
2008-02-14 10:16:00,1.1064,1.10675,1.1064,1.10665,62200000.0
2008-02-14 10:17:00,1.1067,1.1067,1.1066,1.1066,18700000.0
2008-02-14 10:18:00,1.10665,1.1068,1.10665,1.10675,54700000.0
2008-02-14 10:19:00,1.10675,1.10685,1.10675,1.10685,41500000.0
2008-02-14 10:20:00,1.10685,1.1069,1.1068,1.1069,32700000.0
2008-02-14 10:21:00,1.1069,1.107,1.1068,1.1068,62100000.0
2008-02-14 10:22:00,1.1068,1.10685,1.10645,1.10655,128900000.0
2008-02-14 10:23:00,1.10655,1.1068,1.10655,1.1068,58300000.0
2008-02-14 10:24:00,1.1068,1.1068,1.10665,1.10665,91400000.0
2008-02-14 10:25:00,1.10665,1.1067,1.1066,1.10665,42800000.0
2008-02-14 10:26:00,1.10665,1.1067,1.10665,1.1067,29100000.0
2008-02-14 10:27:00,1.1067,1.10675,1.10665,1.10675,42600000.0
2008-02-14 10:28:00,1.1067,1.1067,1.1065,1.10655,50800000.0
2008-02-14 10:29:00,1.10655,1.1066,1.1065,1.1066,42300000.0
2008-02-14 10:30:00,1.1066,1.1066,1.1064,1.10655,61500000.0
2008-02-14 10:31:00,1.10655,1.10665,1.1065,1.10655,54900000.0
2008-02-14 10:32:00,1.10655,1.10655,1.10655,1.10655,23100000.0
2008-02-14 10:33:00,1.10655,1.1066,1.10645,1.1066,39000000.0
2008-02-14 10:34:00,1.1066,1.10675,1.10655,1.10675,40800000.0
2008-02-14 10:35:00,1.10675,1.1068,1.1067,1.10675,52800000.0
2008-02-14 10:36:00,1.10675,1.10675,1.10655,1.1066,52500000.0
2008-02-14 10:37:00,1.1066,1.1068,1.10655,1.1066,41800000.0
2008-02-14 10:38:00,1.1066,1.1066,1.1065,1.10655,38400000.0
2008-02-14 10:39:00,1.10655,1.1066,1.1065,1.1065,32100000.0
2008-02-14 10:40:00,1.1065,1.10655,1.10635,1.10645,89200000.0
2008-02-14 10:41:00,1.10645,1.1066,1.10645,1.1065,42300000.0
2008-02-14 10:42:00,1.1065,1.10655,1.1065,1.10655,31500000.0
2008-02-14 10:43:00,1.10655,1.10655,1.1063,1.1064,87700000.0
2008-02-14 10:44:00,1.1064,1.10645,1.106,1.1062,67800000.0
2008-02-14 10:45:00,1.1062,1.1062,1.1056,1.1057,98400000.0
2008-02-14 10:46:00,1.1057,1.10585,1.1056,1.1057,66500000.0
2008-02-14 10:47:00,1.1057,1.10585,1.1057,1.10585,89800000.0
2008-02-14 10:48:00,1.10585,1.106,1.1058,1.1058,56400000.0
2008-02-14 10:49:00,1.1058,1.1059,1.1057,1.10585,74200000.0
2008-02-14 10:50:00,1.10585,1.10585,1.1055,1.1055,338200000.0
2008-02-14 10:51:00,1.1055,1.1055,1.10495,1.10515,586400000.0
2008-02-14 10:52:00,1.10515,1.1053,1.105,1.1051,75700000.0
2008-02-14 10:53:00,1.1051,1.1051,1.10395,1.1045,407800000.0
2008-02-14 10:54:00,1.1045,1.1045,1.10325,1.1034,596600003.0
2008-02-14 10:55:00,1.1034,1.1038,1.10335,1.10355,354699998.0
2008-02-14 10:56:00,1.10355,1.1037,1.1035,1.1036,175300000.0
2008-02-14 10:57:00,1.1036,1.1039,1.1035,1.10385,167300000.0
2008-02-14 10:58:00,1.1038,1.1041,1.1038,1.1041,165100000.0
2008-02-14 10:59:00,1.1041,1.1042,1.104,1.1041,124800000.0
2008-02-14 11:00:00,1.1041,1.1042,1.1039,1.1041,111600000.0
2008-02-14 11:01:00,1.10415,1.1043,1.10405,1.10405,128300000.0
2008-02-14 11:02:00,1.10405,1.10415,1.104,1.104,100000000.0
2008-02-14 11:03:00,1.104,1.10425,1.1038,1.10425,131900000.0
2008-02-14 11:04:00,1.10425,1.10445,1.10415,1.1043,103400000.0
2008-02-14 11:05:00,1.1043,1.1044,1.1043,1.1044,29000000.0
2008-02-14 11:06:00,1.1044,1.1045,1.10435,1.1044,62700000.0
2008-02-14 11:07:00,1.1044,1.10445,1.1043,1.10435,54200000.0
2008-02-14 11:08:00,1.10435,1.10445,1.10425,1.1043,87500000.0
2008-02-14 11:09:00,1.1043,1.1045,1.1043,1.1045,123500000.0
2008-02-14 11:10:00,1.1045,1.1046,1.1045,1.1045,75100000.0
2008-02-14 11:11:00,1.1045,1.10455,1.1044,1.1045,72500000.0
2008-02-14 11:12:00,1.1045,1.1045,1.1041,1.10425,98900000.0
2008-02-14 11:13:00,1.10425,1.10465,1.10425,1.1046,38200000.0
2008-02-14 11:14:00,1.1046,1.1046,1.10445,1.10455,65500000.0
2008-02-14 11:15:00,1.1046,1.10475,1.1045,1.1046,67500000.0
2008-02-14 11:16:00,1.1046,1.10485,1.1045,1.10455,232899999.0
2008-02-14 11:17:00,1.10455,1.10465,1.1044,1.1046,65400000.0
2008-02-14 11:18:00,1.1046,1.10485,1.1046,1.1048,52700000.0
2008-02-14 11:19:00,1.1048,1.105,1.1048,1.1049,59900000.0
2008-02-14 11:20:00,1.1049,1.10545,1.1049,1.10515,81700000.0
2008-02-14 11:21:00,1.10515,1.10525,1.105,1.10525,47851000.0
2008-02-14 11:22:00,1.10525,1.10525,1.10505,1.10505,38987000.0
2008-02-14 11:23:00,1.10505,1.10505,1.1047,1.10475,81500000.0
2008-02-14 11:24:00,1.10475,1.1048,1.10455,1.10465,52600000.0
2008-02-14 11:25:00,1.1046,1.10475,1.1046,1.10465,43400000.0
2008-02-14 11:26:00,1.10465,1.10465,1.1045,1.10455,52800000.0
2008-02-14 11:27:00,1.10455,1.1046,1.10445,1.10455,24000000.0
2008-02-14 11:28:00,1.10455,1.10455,1.10455,1.10455,15600000.0
2008-02-14 11:29:00,1.10455,1.10455,1.10445,1.10455,34000000.0
2008-02-14 11:30:00,1.10455,1.10455,1.10405,1.1041,65900000.0
2008-02-14 11:31:00,1.1041,1.1043,1.1041,1.1043,55900000.0
2008-02-14 11:32:00,1.10425,1.1045,1.10425,1.10435,69900000.0
2008-02-14 11:33:00,1.10435,1.1044,1.10425,1.10435,70200000.0
2008-02-14 11:34:00,1.10435,1.1045,1.10435,1.1044,27200000.0
2008-02-14 11:35:00,1.1044,1.10445,1.1043,1.10435,48100000.0
2008-02-14 11:36:00,1.10435,1.1044,1.10435,1.10435,38900000.0
2008-02-14 11:37:00,1.10435,1.1044,1.10425,1.10435,49700000.0
2008-02-14 11:38:00,1.10435,1.1044,1.1042,1.1043,47800000.0
2008-02-14 11:39:00,1.1043,1.1044,1.10415,1.1044,54600000.0
2008-02-14 11:40:00,1.1044,1.10445,1.1043,1.1044,34600000.0
2008-02-14 11:41:00,1.10435,1.1044,1.10425,1.10435,31800000.0
2008-02-14 11:42:00,1.10435,1.10445,1.10435,1.1044,36400000.0
2008-02-14 11:43:00,1.1044,1.1044,1.10435,1.10435,16800000.0
2008-02-14 11:44:00,1.10435,1.1044,1.1043,1.10435,21600000.0
2008-02-14 11:45:00,1.10435,1.1044,1.10435,1.1044,94800000.0
2008-02-14 11:46:00,1.1044,1.1044,1.1043,1.1044,33100000.0
2008-02-14 11:47:00,1.1044,1.1047,1.1044,1.10465,64200000.0
2008-02-14 11:48:00,1.10465,1.10495,1.10465,1.1048,156100000.0
2008-02-14 11:49:00,1.1048,1.10485,1.1045,1.1046,80500000.0
2008-02-14 11:50:00,1.1046,1.1047,1.10455,1.1047,146900000.0
2008-02-14 11:51:00,1.1047,1.10475,1.1046,1.1047,63400000.0
2008-02-14 11:52:00,1.1047,1.1047,1.10455,1.1046,79700000.0
2008-02-14 11:53:00,1.1046,1.1046,1.10455,1.10455,53900000.0
2008-02-14 11:54:00,1.10455,1.1047,1.10455,1.1047,177900000.0
2008-02-14 11:55:00,1.1047,1.10485,1.1047,1.10475,31000000.0
2008-02-14 11:56:00,1.10475,1.1048,1.10465,1.1048,30600000.0
2008-02-14 11:57:00,1.1048,1.10505,1.1046,1.105,75200000.0
2008-02-14 11:58:00,1.105,1.105,1.1049,1.1049,36600000.0
2008-02-14 11:59:00,1.1049,1.10495,1.10475,1.10475,102800000.0
2008-02-14 12:00:00,1.10475,1.1051,1.1046,1.1048,630200002.0
2008-02-14 12:01:00,1.1048,1.105,1.1048,1.1048,121000000.0
2008-02-14 12:02:00,1.1048,1.1049,1.1047,1.1049,106300000.0
2008-02-14 12:03:00,1.1049,1.10535,1.1049,1.10525,98500000.0
2008-02-14 12:04:00,1.10525,1.1057,1.1052,1.1057,238200000.0
2008-02-14 12:05:00,1.1057,1.1059,1.1056,1.1057,447900001.0
2008-02-14 12:06:00,1.1057,1.106,1.10555,1.1058,111700000.0
2008-02-14 12:07:00,1.1058,1.1058,1.1054,1.1054,92600000.0
2008-02-14 12:08:00,1.1054,1.1056,1.10515,1.10535,79600000.0
2008-02-14 12:09:00,1.10535,1.1056,1.10535,1.1055,78700000.0
2008-02-14 12:10:00,1.1055,1.1055,1.10515,1.1053,58900000.0
2008-02-14 12:11:00,1.1053,1.10555,1.10525,1.10555,140600000.0
2008-02-14 12:12:00,1.10555,1.1057,1.1053,1.1054,83100000.0
2008-02-14 12:13:00,1.1054,1.1054,1.105,1.10505,78500000.0
2008-02-14 12:14:00,1.10505,1.10535,1.10485,1.10495,823099999.0
2008-02-14 12:15:00,1.10495,1.1052,1.1049,1.1051,60100000.0
2008-02-14 12:16:00,1.1052,1.10535,1.1051,1.10525,86400000.0
2008-02-14 12:17:00,1.10525,1.1053,1.105,1.10515,78500000.0
2008-02-14 12:18:00,1.10515,1.10535,1.1051,1.10525,65000000.0
2008-02-14 12:19:00,1.10525,1.10525,1.1051,1.1051,65600000.0
2008-02-14 12:20:00,1.1051,1.10515,1.10495,1.105,60200000.0
2008-02-14 12:21:00,1.105,1.1051,1.1048,1.10495,219700000.0
2008-02-14 12:22:00,1.10495,1.1051,1.1049,1.10505,106600000.0
2008-02-14 12:23:00,1.10505,1.1052,1.105,1.10505,83700000.0
2008-02-14 12:24:00,1.10505,1.1052,1.10505,1.1052,70900000.0
2008-02-14 12:25:00,1.1052,1.1052,1.1051,1.1051,58200000.0
2008-02-14 12:26:00,1.1051,1.10515,1.1048,1.10485,45600000.0
2008-02-14 12:27:00,1.10485,1.1049,1.1047,1.1047,47900000.0
2008-02-14 12:28:00,1.1047,1.10475,1.10465,1.10475,83700000.0
2008-02-14 12:29:00,1.10475,1.105,1.10475,1.105,35700000.0
2008-02-14 12:30:00,1.105,1.1051,1.105,1.10505,39000000.0
2008-02-14 12:31:00,1.10505,1.10535,1.105,1.1051,61900000.0
2008-02-14 12:32:00,1.10515,1.1052,1.10505,1.1051,71500000.0
2008-02-14 12:33:00,1.1051,1.1052,1.10505,1.1052,43800000.0
2008-02-14 12:34:00,1.1052,1.1052,1.10505,1.10505,19400000.0
2008-02-14 12:35:00,1.10505,1.10535,1.105,1.1053,46000000.0
2008-02-14 12:36:00,1.1053,1.1053,1.10515,1.10515,32200000.0
2008-02-14 12:37:00,1.10515,1.1054,1.10515,1.10535,57000000.0
2008-02-14 12:38:00,1.10535,1.10545,1.1053,1.1054,48800000.0
2008-02-14 12:39:00,1.1054,1.1056,1.1054,1.10555,52400000.0
2008-02-14 12:40:00,1.10555,1.10565,1.1055,1.10565,35300000.0
2008-02-14 12:41:00,1.10565,1.1057,1.1056,1.1056,42200000.0
2008-02-14 12:42:00,1.1056,1.1056,1.1056,1.1056,13800000.0
2008-02-14 12:43:00,1.1056,1.1057,1.10555,1.10565,51700000.0
2008-02-14 12:44:00,1.1056,1.1056,1.1054,1.10545,55900000.0
2008-02-14 12:45:00,1.10545,1.1055,1.10515,1.10545,106000000.0
2008-02-14 12:46:00,1.10545,1.10545,1.10515,1.10515,101400000.0
2008-02-14 12:47:00,1.10515,1.1052,1.1048,1.10485,67600000.0
2008-02-14 12:48:00,1.10485,1.10505,1.1048,1.10495,63500000.0
2008-02-14 12:49:00,1.10495,1.105,1.10495,1.10495,17500000.0
2008-02-14 12:50:00,1.10495,1.10535,1.10495,1.10535,37500000.0
2008-02-14 12:51:00,1.10535,1.10565,1.1053,1.10545,65400000.0
2008-02-14 12:52:00,1.10545,1.10545,1.1054,1.1054,34200000.0
2008-02-14 12:53:00,1.1054,1.10565,1.10535,1.10555,93800000.0
2008-02-14 12:54:00,1.10555,1.10555,1.1054,1.10545,56800000.0
2008-02-14 12:55:00,1.10545,1.1056,1.10545,1.10555,49400000.0
2008-02-14 12:56:00,1.1056,1.1056,1.10545,1.1055,57300000.0
2008-02-14 12:57:00,1.10545,1.1055,1.1053,1.1054,43000000.0
2008-02-14 12:58:00,1.1054,1.10545,1.10525,1.1053,35700000.0
2008-02-14 12:59:00,1.1053,1.1053,1.10525,1.10525,23200000.0
2008-02-14 13:00:00,1.10525,1.1053,1.10525,1.1053,16200000.0
2008-02-14 13:01:00,1.1053,1.1053,1.1052,1.1052,49300000.0
2008-02-14 13:02:00,1.1052,1.1053,1.1052,1.10525,22600000.0
2008-02-14 13:03:00,1.10525,1.10535,1.1052,1.1053,44700000.0
2008-02-14 13:04:00,1.1053,1.1053,1.10515,1.10515,40800000.0
2008-02-14 13:05:00,1.10515,1.10535,1.10515,1.10525,49000000.0
2008-02-14 13:06:00,1.10525,1.1053,1.1052,1.1052,26000000.0
2008-02-14 13:07:00,1.1052,1.1052,1.1052,1.1052,16200000.0
2008-02-14 13:08:00,1.1052,1.10545,1.1052,1.1054,38800000.0
2008-02-14 13:09:00,1.1054,1.10545,1.10535,1.10545,31100000.0
2008-02-14 13:10:00,1.10545,1.10545,1.1053,1.10535,30600000.0
2008-02-14 13:11:00,1.10535,1.1055,1.10535,1.1054,35000000.0
2008-02-14 13:12:00,1.1054,1.1055,1.1053,1.10535,44200000.0
2008-02-14 13:13:00,1.10535,1.10535,1.10515,1.10515,45200000.0
2008-02-14 13:14:00,1.10515,1.10515,1.105,1.105,50800000.0
2008-02-14 13:15:00,1.105,1.105,1.1047,1.1048,66800000.0
2008-02-14 13:16:00,1.1048,1.10495,1.1047,1.1047,83600000.0
2008-02-14 13:17:00,1.1047,1.105,1.1044,1.1046,138600000.0
2008-02-14 13:18:00,1.1046,1.10475,1.10455,1.10475,62000000.0
2008-02-14 13:19:00,1.10475,1.1049,1.10475,1.10485,61600000.0
2008-02-14 13:20:00,1.10485,1.1051,1.10485,1.105,90500000.0
2008-02-14 13:21:00,1.105,1.10525,1.10485,1.10505,255899998.0
2008-02-14 13:22:00,1.1051,1.1051,1.1049,1.1049,57000000.0
2008-02-14 13:23:00,1.10495,1.105,1.1047,1.10475,81900000.0
2008-02-14 13:24:00,1.10475,1.10475,1.10445,1.10455,214000000.0
2008-02-14 13:25:00,1.1045,1.10465,1.10445,1.1045,141500000.0
2008-02-14 13:26:00,1.1045,1.1046,1.10445,1.1045,469300000.0
2008-02-14 13:27:00,1.1045,1.10465,1.10445,1.10465,865899998.0
2008-02-14 13:28:00,1.10465,1.10465,1.10445,1.1045,155400000.0
2008-02-14 13:29:00,1.1045,1.1045,1.1045,1.1045,56000000.0
2008-02-14 13:30:00,1.1045,1.1046,1.1045,1.10455,37000000.0
2008-02-14 13:31:00,1.10455,1.1046,1.1045,1.1046,52000000.0
2008-02-14 13:32:00,1.1046,1.1046,1.1042,1.1043,114400000.0
2008-02-14 13:33:00,1.1043,1.1045,1.10425,1.10445,68700000.0
2008-02-14 13:34:00,1.10445,1.1045,1.1044,1.1045,67200000.0
2008-02-14 13:35:00,1.1045,1.1046,1.10445,1.1045,70800000.0
2008-02-14 13:36:00,1.1045,1.1046,1.1044,1.10445,64800000.0
2008-02-14 13:37:00,1.1045,1.1046,1.1044,1.10455,71400000.0
2008-02-14 13:38:00,1.10455,1.1046,1.1044,1.10445,65700000.0
2008-02-14 13:39:00,1.10445,1.1046,1.1043,1.1046,60900000.0
2008-02-14 13:40:00,1.1046,1.1046,1.1045,1.10455,35600000.0
2008-02-14 13:41:00,1.10455,1.1046,1.1045,1.10455,52000000.0
2008-02-14 13:42:00,1.10455,1.1046,1.1045,1.10455,23600000.0
2008-02-14 13:43:00,1.10455,1.10455,1.1045,1.1045,34700000.0
2008-02-14 13:44:00,1.1045,1.1045,1.1044,1.10445,51800000.0
2008-02-14 13:45:00,1.10445,1.1046,1.1044,1.1045,85900000.0
2008-02-14 13:46:00,1.1045,1.1045,1.10435,1.1044,57200000.0
2008-02-14 13:47:00,1.1044,1.1045,1.10435,1.1045,51100000.0
2008-02-14 13:48:00,1.1045,1.10455,1.1045,1.10455,37000000.0
2008-02-14 13:49:00,1.10455,1.1049,1.1045,1.1048,63800000.0
2008-02-14 13:50:00,1.1048,1.105,1.1047,1.1048,121200000.0
2008-02-14 13:51:00,1.1048,1.10485,1.10465,1.1048,110700000.0
2008-02-14 13:52:00,1.1048,1.1049,1.10475,1.10475,73400000.0
2008-02-14 13:53:00,1.10475,1.10485,1.1047,1.1048,80700000.0
2008-02-14 13:54:00,1.1048,1.10485,1.10475,1.1048,57400000.0
2008-02-14 13:55:00,1.1048,1.1048,1.1048,1.1048,27300000.0
2008-02-14 13:56:00,1.1048,1.1049,1.1048,1.10485,54400000.0
2008-02-14 13:57:00,1.10485,1.1053,1.10485,1.10525,203200002.0
2008-02-14 13:58:00,1.10525,1.1053,1.10525,1.10525,1223100000.0
2008-02-14 13:59:00,1.10525,1.1053,1.10525,1.10525,198600000.0
2008-02-14 14:00:00,1.10525,1.10565,1.10525,1.10565,80900000.0
2008-02-14 14:01:00,1.10565,1.10565,1.1055,1.1056,98700000.0
2008-02-14 14:02:00,1.1056,1.1056,1.1055,1.1055,67000000.0
2008-02-14 14:03:00,1.1055,1.10555,1.1053,1.1053,72900000.0
2008-02-14 14:04:00,1.1053,1.1054,1.10525,1.10525,45300000.0
2008-02-14 14:05:00,1.10525,1.1053,1.1052,1.10525,59600000.0
2008-02-14 14:06:00,1.10525,1.1053,1.1052,1.10525,60800000.0
2008-02-14 14:07:00,1.10525,1.1054,1.10515,1.10525,91100000.0
2008-02-14 14:08:00,1.10525,1.1054,1.1052,1.1054,66200000.0
2008-02-14 14:09:00,1.1054,1.10545,1.1052,1.10535,96300000.0
2008-02-14 14:10:00,1.10535,1.10535,1.10515,1.10515,55500000.0
2008-02-14 14:11:00,1.10515,1.1053,1.10515,1.10515,89500000.0
2008-02-14 14:12:00,1.10515,1.10515,1.10465,1.10465,75600000.0
2008-02-14 14:13:00,1.10465,1.1048,1.10465,1.10475,99800000.0
2008-02-14 14:14:00,1.10475,1.10475,1.10445,1.10445,79800000.0
2008-02-14 14:15:00,1.1044,1.10445,1.104,1.1044,100900000.0
2008-02-14 14:16:00,1.1044,1.1044,1.104,1.10415,124600000.0
2008-02-14 14:17:00,1.10415,1.1042,1.10405,1.10415,75800000.0
2008-02-14 14:18:00,1.10415,1.1042,1.104,1.10405,66400000.0
2008-02-14 14:19:00,1.10405,1.1041,1.10405,1.10405,36000000.0
2008-02-14 14:20:00,1.10405,1.1042,1.10405,1.10415,31900000.0
2008-02-14 14:21:00,1.10415,1.10415,1.104,1.10405,45600000.0
2008-02-14 14:22:00,1.10405,1.1042,1.104,1.10405,64200000.0
2008-02-14 14:23:00,1.10405,1.1042,1.10405,1.1042,55200000.0
2008-02-14 14:24:00,1.1042,1.10425,1.10405,1.1041,91800000.0
2008-02-14 14:25:00,1.10405,1.10425,1.104,1.10425,119600000.0
2008-02-14 14:26:00,1.10425,1.1043,1.104,1.1041,111300000.0
2008-02-14 14:27:00,1.1041,1.10415,1.104,1.104,77200000.0
2008-02-14 14:28:00,1.104,1.1041,1.1038,1.1039,110700000.0
2008-02-14 14:29:00,1.1039,1.1039,1.1035,1.1037,129100000.0
2008-02-14 14:30:00,1.1038,1.1038,1.1033,1.1036,233700000.0
2008-02-14 14:31:00,1.1036,1.1038,1.1036,1.1037,111000000.0
2008-02-14 14:32:00,1.1037,1.1038,1.1036,1.1038,54200000.0
2008-02-14 14:33:00,1.1038,1.1039,1.1038,1.1039,159400000.0
2008-02-14 14:34:00,1.1039,1.104,1.1038,1.1038,95400000.0
2008-02-14 14:35:00,1.1038,1.10395,1.1038,1.10395,47800000.0
2008-02-14 14:36:00,1.10395,1.10395,1.1035,1.1036,212500001.0
2008-02-14 14:37:00,1.1036,1.1039,1.1035,1.1036,108300000.0
2008-02-14 14:38:00,1.1036,1.1037,1.1035,1.1036,109900000.0
2008-02-14 14:39:00,1.1036,1.10365,1.1035,1.10365,91000000.0
2008-02-14 14:40:00,1.10375,1.10385,1.1036,1.10365,80600000.0
2008-02-14 14:41:00,1.10365,1.1038,1.1036,1.1037,78800000.0
2008-02-14 14:42:00,1.1037,1.1039,1.1037,1.10385,67200000.0
2008-02-14 14:43:00,1.10385,1.10385,1.10365,1.1037,72200000.0
2008-02-14 14:44:00,1.1037,1.10375,1.1037,1.10375,38000000.0
2008-02-14 14:45:00,1.10375,1.10385,1.10365,1.1037,63100000.0
2008-02-14 14:46:00,1.1037,1.10375,1.1035,1.10365,72400000.0
2008-02-14 14:47:00,1.10365,1.1038,1.1036,1.10375,103200000.0
2008-02-14 14:48:00,1.10375,1.1038,1.1036,1.1036,43800000.0
2008-02-14 14:49:00,1.1036,1.1038,1.1035,1.1036,90200000.0
2008-02-14 14:50:00,1.10355,1.1038,1.10355,1.1037,80600000.0
2008-02-14 14:51:00,1.1037,1.1038,1.1036,1.1036,122400000.0
2008-02-14 14:52:00,1.1036,1.10375,1.10345,1.10375,90200000.0
2008-02-14 14:53:00,1.10375,1.10375,1.1036,1.1037,38000000.0
2008-02-14 14:54:00,1.1037,1.1038,1.10365,1.10375,59400000.0
2008-02-14 14:55:00,1.10375,1.1038,1.10375,1.10375,58600000.0
2008-02-14 14:56:00,1.10375,1.10375,1.10345,1.10365,71400000.0
2008-02-14 14:57:00,1.10365,1.10365,1.1031,1.1032,100600000.0
2008-02-14 14:58:00,1.10325,1.1035,1.10315,1.1033,122900000.0
2008-02-14 14:59:00,1.1033,1.1033,1.1027,1.1028,135200000.0
2008-02-14 15:00:00,1.1028,1.1029,1.1026,1.10275,228000000.0
2008-02-14 15:01:00,1.10275,1.10285,1.1026,1.10275,104000000.0
2008-02-14 15:02:00,1.10275,1.10285,1.10265,1.10275,87700000.0
2008-02-14 15:03:00,1.10275,1.10285,1.10275,1.10275,62600000.0
2008-02-14 15:04:00,1.10275,1.1029,1.10275,1.1029,99100000.0
2008-02-14 15:05:00,1.1029,1.1029,1.1027,1.1027,78200000.0
2008-02-14 15:06:00,1.1027,1.1027,1.1025,1.1025,73400000.0
2008-02-14 15:07:00,1.1025,1.1029,1.1021,1.1021,167000000.0
2008-02-14 15:08:00,1.1021,1.1021,1.1014,1.1016,200200000.0
2008-02-14 15:09:00,1.1016,1.1017,1.10135,1.10145,157600000.0
2008-02-14 15:10:00,1.10145,1.10155,1.10065,1.1008,155800000.0
2008-02-14 15:11:00,1.1008,1.1018,1.1008,1.1018,133800000.0
2008-02-14 15:12:00,1.1018,1.1021,1.10175,1.1019,740500000.0
2008-02-14 15:13:00,1.1019,1.1021,1.1019,1.10205,94600000.0
2008-02-14 15:14:00,1.10205,1.1021,1.10165,1.1017,133800000.0
2008-02-14 15:15:00,1.10165,1.10175,1.1014,1.10165,124000000.0
2008-02-14 15:16:00,1.1017,1.10185,1.1016,1.10175,68200000.0
2008-02-14 15:17:00,1.10175,1.1019,1.1016,1.10165,106700000.0
2008-02-14 15:18:00,1.10165,1.1017,1.10155,1.1016,75600000.0
2008-02-14 15:19:00,1.1016,1.1017,1.10155,1.1017,101600000.0
2008-02-14 15:20:00,1.1017,1.1019,1.1017,1.10175,151600000.0
2008-02-14 15:21:00,1.10175,1.10175,1.101,1.1011,112300000.0
2008-02-14 15:22:00,1.10105,1.1012,1.10085,1.10115,124300000.0
2008-02-14 15:23:00,1.10115,1.10155,1.10115,1.10145,120200000.0
2008-02-14 15:24:00,1.1014,1.10185,1.1014,1.10165,108500000.0
2008-02-14 15:25:00,1.10165,1.10175,1.1015,1.10155,117000000.0
2008-02-14 15:26:00,1.10155,1.1016,1.1014,1.10155,93800000.0
2008-02-14 15:27:00,1.10155,1.10175,1.1015,1.10165,109000000.0
2008-02-14 15:28:00,1.10165,1.1017,1.1014,1.10155,82800000.0
2008-02-14 15:29:00,1.10155,1.1016,1.10105,1.10115,178800000.0
2008-02-14 15:30:00,1.10115,1.10225,1.10115,1.10225,966599998.0
2008-02-14 15:31:00,1.10225,1.10305,1.10215,1.1029,498899998.0
2008-02-14 15:32:00,1.1029,1.1029,1.10275,1.1029,624600003.0
2008-02-14 15:33:00,1.1029,1.1031,1.10275,1.103,210000001.0
2008-02-14 15:34:00,1.103,1.1031,1.10265,1.1028,136000000.0
2008-02-14 15:35:00,1.1028,1.1028,1.1025,1.10255,128200000.0
2008-02-14 15:36:00,1.10255,1.10275,1.10245,1.10275,110900000.0
2008-02-14 15:37:00,1.10275,1.1028,1.1024,1.10245,99500000.0
2008-02-14 15:38:00,1.10245,1.1028,1.10245,1.10265,110400000.0
2008-02-14 15:39:00,1.10265,1.103,1.1025,1.10285,105000000.0
2008-02-14 15:40:00,1.10285,1.1029,1.10245,1.10245,123400000.0
2008-02-14 15:41:00,1.10245,1.1028,1.1024,1.10275,119100000.0
2008-02-14 15:42:00,1.10275,1.1029,1.1027,1.1027,88900000.0
2008-02-14 15:43:00,1.10275,1.1028,1.1026,1.10275,87000000.0
2008-02-14 15:44:00,1.10275,1.1031,1.1027,1.10305,94800000.0
2008-02-14 15:45:00,1.10305,1.1035,1.1028,1.1034,114100000.0
2008-02-14 15:46:00,1.10335,1.10335,1.10295,1.103,121900001.0
2008-02-14 15:47:00,1.103,1.103,1.1028,1.10295,91700000.0
2008-02-14 15:48:00,1.10295,1.10295,1.10265,1.10265,98900000.0
2008-02-14 15:49:00,1.10265,1.1031,1.10265,1.10295,89500000.0
2008-02-14 15:50:00,1.10295,1.1031,1.10295,1.1031,98800000.0
2008-02-14 15:51:00,1.1031,1.1032,1.103,1.1031,90500000.0
2008-02-14 15:52:00,1.1031,1.1031,1.103,1.10305,61000000.0
2008-02-14 15:53:00,1.10305,1.1031,1.1029,1.10305,149600002.0
2008-02-14 15:54:00,1.10305,1.1032,1.103,1.10315,130200000.0
2008-02-14 15:55:00,1.1031,1.1032,1.103,1.1031,177400000.0
2008-02-14 15:56:00,1.1031,1.10325,1.1031,1.10315,76300000.0
2008-02-14 15:57:00,1.10315,1.1033,1.1031,1.10325,119700000.0
2008-02-14 15:58:00,1.10325,1.1038,1.10325,1.10355,86400000.0
2008-02-14 15:59:00,1.10355,1.1042,1.10355,1.10405,259500000.0
2008-02-14 16:00:00,1.10405,1.10455,1.104,1.1044,354800001.0
2008-02-14 16:01:00,1.1044,1.10465,1.10435,1.10465,116200000.0
2008-02-14 16:02:00,1.10465,1.10525,1.10455,1.1052,331400003.0
2008-02-14 16:03:00,1.10515,1.10545,1.1051,1.10525,79100000.0
2008-02-14 16:04:00,1.10525,1.10585,1.10515,1.1058,54900000.0
2008-02-14 16:05:00,1.1058,1.1059,1.1056,1.10585,80900000.0
2008-02-14 16:06:00,1.1058,1.1058,1.1052,1.10555,64600000.0
2008-02-14 16:07:00,1.1055,1.1056,1.10525,1.10555,59500000.0
2008-02-14 16:08:00,1.10555,1.1056,1.10535,1.1054,46500000.0
2008-02-14 16:09:00,1.1054,1.1056,1.1053,1.10545,55200000.0
2008-02-14 16:10:00,1.10545,1.10575,1.10545,1.10555,67000000.0
2008-02-14 16:11:00,1.10555,1.10575,1.1055,1.10565,47700000.0
2008-02-14 16:12:00,1.10565,1.1059,1.10555,1.10575,55800000.0
2008-02-14 16:13:00,1.10575,1.10585,1.1057,1.10575,42900000.0
2008-02-14 16:14:00,1.10575,1.1065,1.1057,1.10615,160299999.0
2008-02-14 16:15:00,1.10615,1.10615,1.1058,1.1059,270300000.0
2008-02-14 16:16:00,1.1059,1.106,1.1056,1.10565,63900000.0
2008-02-14 16:17:00,1.10565,1.1058,1.1056,1.10575,69600000.0
2008-02-14 16:18:00,1.10575,1.1059,1.10575,1.10575,49600000.0
2008-02-14 16:19:00,1.10575,1.1059,1.1057,1.1058,59900000.0
2008-02-14 16:20:00,1.1058,1.1058,1.1054,1.10555,68700000.0
2008-02-14 16:21:00,1.10555,1.1056,1.1054,1.1054,77300000.0
2008-02-14 16:22:00,1.1054,1.1055,1.1052,1.1054,95700000.0
2008-02-14 16:23:00,1.1054,1.10545,1.1053,1.1053,35900000.0
2008-02-14 16:24:00,1.1053,1.1053,1.10515,1.1052,33900000.0
2008-02-14 16:25:00,1.1052,1.1055,1.10515,1.10545,51600000.0
2008-02-14 16:26:00,1.1054,1.10545,1.10515,1.10515,63500000.0
2008-02-14 16:27:00,1.10515,1.1055,1.1051,1.10545,60800000.0
2008-02-14 16:28:00,1.10545,1.10555,1.10535,1.10535,35700000.0
2008-02-14 16:29:00,1.10535,1.10545,1.1052,1.1054,37100000.0
2008-02-14 16:30:00,1.1054,1.1056,1.10535,1.1055,79700000.0
2008-02-14 16:31:00,1.1055,1.1055,1.1053,1.10545,56100000.0
2008-02-14 16:32:00,1.10545,1.1056,1.10535,1.1056,53700000.0
2008-02-14 16:33:00,1.1056,1.10565,1.10555,1.10565,74300000.0
2008-02-14 16:34:00,1.10565,1.10595,1.1056,1.1058,77200000.0
2008-02-14 16:35:00,1.1058,1.1059,1.1056,1.10575,66800000.0
2008-02-14 16:36:00,1.10575,1.10585,1.10565,1.1057,52100000.0
2008-02-14 16:37:00,1.1057,1.1057,1.10555,1.1056,55100000.0
2008-02-14 16:38:00,1.10565,1.1058,1.10555,1.10555,75600000.0
2008-02-14 16:39:00,1.10555,1.1057,1.1055,1.1055,209450000.0
2008-02-14 16:40:00,1.1055,1.1056,1.10545,1.1055,64700000.0
2008-02-14 16:41:00,1.1055,1.1056,1.1053,1.10545,59900000.0
2008-02-14 16:42:00,1.10545,1.1056,1.10535,1.1055,54000000.0
2008-02-14 16:43:00,1.1055,1.1057,1.10545,1.10555,82400000.0
2008-02-14 16:44:00,1.10555,1.1056,1.1055,1.10555,37700000.0
2008-02-14 16:45:00,1.10555,1.1056,1.1054,1.10545,63100000.0
2008-02-14 16:46:00,1.10545,1.1056,1.10545,1.1055,60300000.0
2008-02-14 16:47:00,1.1055,1.1055,1.1054,1.10545,50200000.0
2008-02-14 16:48:00,1.10545,1.1055,1.1054,1.1055,30800000.0
2008-02-14 16:49:00,1.1055,1.1055,1.1054,1.10545,48900000.0
2008-02-14 16:50:00,1.1054,1.1055,1.1054,1.1054,85300000.0
2008-02-14 16:51:00,1.1054,1.1054,1.1053,1.1053,46300000.0
2008-02-14 16:52:00,1.1053,1.1053,1.10495,1.105,79400000.0
2008-02-14 16:53:00,1.105,1.1051,1.1049,1.10505,54600000.0
2008-02-14 16:54:00,1.10505,1.10505,1.1049,1.10495,49900000.0
2008-02-14 16:55:00,1.10495,1.1051,1.10495,1.1051,52500000.0
2008-02-14 16:56:00,1.1051,1.1052,1.10505,1.10505,52000000.0
2008-02-14 16:57:00,1.10505,1.10515,1.105,1.10505,63400000.0
2008-02-14 16:58:00,1.105,1.1051,1.1049,1.10495,103200000.0
2008-02-14 16:59:00,1.10495,1.10495,1.10455,1.10475,74600000.0
2008-02-14 17:00:00,1.10475,1.1051,1.1046,1.10465,89900000.0
2008-02-14 17:01:00,1.10465,1.10465,1.10375,1.104,100000000.0
2008-02-14 17:02:00,1.104,1.1047,1.10395,1.10465,65400000.0
2008-02-14 17:03:00,1.10465,1.10465,1.10425,1.1043,76700000.0
2008-02-14 17:04:00,1.1043,1.1045,1.1037,1.1041,68800000.0
2008-02-14 17:05:00,1.1041,1.1044,1.104,1.10425,75900000.0
2008-02-14 17:06:00,1.10425,1.1044,1.1038,1.1038,68200000.0
2008-02-14 17:07:00,1.1038,1.10435,1.1038,1.1041,90100000.0
2008-02-14 17:08:00,1.10415,1.1043,1.10385,1.1041,88600000.0
2008-02-14 17:09:00,1.1041,1.1042,1.10385,1.10395,93800000.0
2008-02-14 17:10:00,1.10395,1.1041,1.1036,1.1036,81200000.0
2008-02-14 17:11:00,1.1036,1.10375,1.10355,1.1037,73400000.0
2008-02-14 17:12:00,1.1037,1.1039,1.1036,1.1039,74200000.0
2008-02-14 17:13:00,1.1039,1.10395,1.10355,1.10365,86500000.0
2008-02-14 17:14:00,1.1037,1.1039,1.1036,1.1038,87600000.0
2008-02-14 17:15:00,1.10385,1.1039,1.1034,1.1035,109500000.0
2008-02-14 17:16:00,1.1035,1.10375,1.1035,1.10355,75200000.0
2008-02-14 17:17:00,1.10355,1.1036,1.1031,1.10325,80800000.0
2008-02-14 17:18:00,1.1033,1.10355,1.10325,1.10335,69200000.0
2008-02-14 17:19:00,1.10335,1.1034,1.1031,1.10315,69200000.0
2008-02-14 17:20:00,1.10315,1.1034,1.10315,1.10335,67900000.0
2008-02-14 17:21:00,1.10335,1.10335,1.10305,1.10315,75200000.0
2008-02-14 17:22:00,1.1032,1.10325,1.10265,1.10285,87600000.0
2008-02-14 17:23:00,1.10285,1.1035,1.10265,1.1028,120500000.0
2008-02-14 17:24:00,1.10275,1.1032,1.1027,1.1031,134500000.0
2008-02-14 17:25:00,1.1031,1.1033,1.10295,1.1032,343399999.0
2008-02-14 17:26:00,1.1032,1.1033,1.10295,1.10295,82600000.0
2008-02-14 17:27:00,1.10295,1.1031,1.1027,1.10285,107300000.0
2008-02-14 17:28:00,1.10285,1.10325,1.1028,1.10285,125400000.0
2008-02-14 17:29:00,1.10285,1.1031,1.10275,1.10285,93900000.0
2008-02-14 17:30:00,1.10285,1.10305,1.1028,1.10285,56600000.0
2008-02-14 17:31:00,1.10285,1.10305,1.10285,1.103,82500000.0
2008-02-14 17:32:00,1.103,1.1031,1.1028,1.10295,105700000.0
2008-02-14 17:33:00,1.10295,1.1031,1.10285,1.103,168999999.0
2008-02-14 17:34:00,1.103,1.1031,1.1028,1.1029,230700001.0
2008-02-14 17:35:00,1.1029,1.10295,1.1025,1.1026,85200000.0
2008-02-14 17:36:00,1.1026,1.10265,1.1025,1.1026,82300000.0
2008-02-14 17:37:00,1.1026,1.1026,1.1025,1.10255,92600000.0
2008-02-14 17:38:00,1.1025,1.10275,1.1021,1.10255,135700000.0
2008-02-14 17:39:00,1.10255,1.1026,1.1025,1.10255,82600000.0
2008-02-14 17:40:00,1.10255,1.1028,1.10255,1.1028,107000000.0
2008-02-14 17:41:00,1.1028,1.1028,1.10245,1.1027,91600000.0
2008-02-14 17:42:00,1.1027,1.1027,1.10255,1.10265,58600000.0
2008-02-14 17:43:00,1.10265,1.1028,1.1026,1.1027,104200000.0
2008-02-14 17:44:00,1.1027,1.103,1.1027,1.103,92700000.0
2008-02-14 17:45:00,1.103,1.10315,1.10285,1.10285,465199999.0
2008-02-14 17:46:00,1.10285,1.1029,1.1026,1.1026,152800000.0
2008-02-14 17:47:00,1.1026,1.10275,1.1026,1.1027,81500000.0
2008-02-14 17:48:00,1.1027,1.10275,1.10265,1.1027,102500000.0
2008-02-14 17:49:00,1.1027,1.1027,1.10255,1.10255,94000000.0
2008-02-14 17:50:00,1.10255,1.10255,1.10225,1.10245,104200000.0
2008-02-14 17:51:00,1.1025,1.1026,1.10235,1.1026,78600000.0
2008-02-14 17:52:00,1.1026,1.1026,1.1024,1.10245,70500000.0
2008-02-14 17:53:00,1.10245,1.10245,1.1021,1.1023,105300000.0
2008-02-14 17:54:00,1.1023,1.10235,1.102,1.10235,117500000.0
2008-02-14 17:55:00,1.1023,1.10235,1.10185,1.10185,130500000.0
2008-02-14 17:56:00,1.10185,1.1022,1.10185,1.10195,153000000.0
2008-02-14 17:57:00,1.10195,1.1021,1.1015,1.10155,127300000.0
2008-02-14 17:58:00,1.10155,1.1016,1.10095,1.101,127900000.0
2008-02-14 17:59:00,1.101,1.1014,1.10095,1.1013,122100000.0
2008-02-14 18:00:00,1.10135,1.1017,1.1013,1.1014,121700000.0
2008-02-14 18:01:00,1.1014,1.1016,1.1014,1.1015,62300000.0
2008-02-14 18:02:00,1.1015,1.1015,1.1007,1.10075,207599998.0
2008-02-14 18:03:00,1.1008,1.10095,1.0999,1.1001,732700000.0
2008-02-14 18:04:00,1.1001,1.1002,1.09995,1.1002,132200000.0
2008-02-14 18:05:00,1.1002,1.1002,1.1,1.1001,102700000.0
2008-02-14 18:06:00,1.1001,1.1002,1.1001,1.1002,92000000.0
2008-02-14 18:07:00,1.1002,1.1003,1.0999,1.1003,135400000.0
2008-02-14 18:08:00,1.1003,1.1003,1.1,1.10015,110512260.0
2008-02-14 18:09:00,1.10015,1.1003,1.1,1.1,95400000.0
2008-02-14 18:10:00,1.1,1.1002,1.0999,1.1,87300000.0
2008-02-14 18:11:00,1.1,1.1004,1.0999,1.1,125400000.0
2008-02-14 18:12:00,1.1,1.1003,1.0999,1.1003,123600000.0
2008-02-14 18:13:00,1.10035,1.1005,1.1002,1.1004,151550000.0
2008-02-14 18:14:00,1.1004,1.1005,1.1001,1.1001,181100000.0
2008-02-14 18:15:00,1.1001,1.1002,1.1,1.1001,143600000.0
2008-02-14 18:16:00,1.1001,1.1002,1.0999,1.1,131900000.0
2008-02-14 18:17:00,1.1,1.1001,1.0998,1.0999,84900000.0
2008-02-14 18:18:00,1.0999,1.1001,1.0999,1.0999,68300000.0
2008-02-14 18:19:00,1.0999,1.1001,1.0998,1.1,276200000.0
2008-02-14 18:20:00,1.1,1.1003,1.1,1.1003,79200000.0
2008-02-14 18:21:00,1.1003,1.1006,1.1002,1.1003,108700000.0
2008-02-14 18:22:00,1.1003,1.1003,1.1,1.1002,130300000.0
2008-02-14 18:23:00,1.1002,1.1007,1.1002,1.1006,115100000.0
2008-02-14 18:24:00,1.1006,1.1008,1.1005,1.1006,79100000.0
2008-02-14 18:25:00,1.1006,1.1006,1.1004,1.1005,70200000.0
2008-02-14 18:26:00,1.1005,1.1006,1.1004,1.10055,91200000.0
2008-02-14 18:27:00,1.10055,1.1006,1.1005,1.1005,91600000.0
2008-02-14 18:28:00,1.1005,1.1006,1.10045,1.1006,52668585.0
2008-02-14 18:29:00,1.1005,1.1005,1.1002,1.10035,52233040.0
2008-02-14 18:30:00,1.1003,1.1005,1.09985,1.09985,554000000.0
2008-02-14 18:31:00,1.0998,1.0998,1.09895,1.099,290650000.0
2008-02-14 18:32:00,1.099,1.0993,1.099,1.0992,720600000.0
2008-02-14 18:33:00,1.0992,1.0993,1.0989,1.0989,113400000.0
2008-02-14 18:34:00,1.0989,1.0989,1.0981,1.0982,141723984.0
2008-02-14 18:35:00,1.0982,1.0986,1.098,1.09815,322100000.0
2008-02-14 18:36:00,1.09815,1.0986,1.098,1.0983,235200000.0
2008-02-14 18:37:00,1.0983,1.0984,1.0983,1.0984,183900000.0
2008-02-14 18:38:00,1.0984,1.0984,1.0979,1.0981,245600000.0
2008-02-14 18:39:00,1.0982,1.0991,1.0982,1.0988,181500000.0
2008-02-14 18:40:00,1.0988,1.0993,1.09865,1.09875,133400000.0
2008-02-14 18:41:00,1.0987,1.0988,1.0986,1.0987,213900000.0
2008-02-14 18:42:00,1.0987,1.0988,1.0986,1.0987,252000000.0
2008-02-14 18:43:00,1.0987,1.0988,1.09855,1.0987,157500000.0
2008-02-14 18:44:00,1.0987,1.0988,1.0986,1.0987,116900000.0
2008-02-14 18:45:00,1.0987,1.0989,1.0985,1.0989,118400000.0
2008-02-14 18:46:00,1.0989,1.0989,1.0987,1.0987,116000000.0
2008-02-14 18:47:00,1.0987,1.0987,1.0985,1.0986,175300000.0
2008-02-14 18:48:00,1.0986,1.0988,1.0986,1.0987,85800000.0
2008-02-14 18:49:00,1.0987,1.09875,1.0986,1.0986,98000000.0
2008-02-14 18:50:00,1.0986,1.0989,1.0986,1.0989,187900000.0
2008-02-14 18:51:00,1.0989,1.09895,1.09885,1.0989,448600000.0
2008-02-14 18:52:00,1.0989,1.099,1.0988,1.09885,96600000.0
2008-02-14 18:53:00,1.09885,1.09885,1.0988,1.0988,128600000.0
2008-02-14 18:54:00,1.0988,1.0989,1.0988,1.0988,65800000.0
2008-02-14 18:55:00,1.0988,1.09885,1.09875,1.0988,177600000.0
2008-02-14 18:56:00,1.0988,1.0988,1.0985,1.0987,112600000.0
2008-02-14 18:57:00,1.0987,1.0988,1.0985,1.0985,117600000.0
2008-02-14 18:58:00,1.0985,1.09865,1.0984,1.0986,113400000.0
2008-02-14 18:59:00,1.0986,1.0986,1.0984,1.0986,102100000.0
2008-02-14 19:00:00,1.09865,1.0987,1.09845,1.0986,107600000.0
2008-02-14 19:01:00,1.0986,1.0986,1.0983,1.0983,148200000.0
2008-02-14 19:02:00,1.0983,1.0983,1.0982,1.0982,97900000.0
2008-02-14 19:03:00,1.0982,1.09835,1.0982,1.0983,96500000.0
2008-02-14 19:04:00,1.0983,1.0984,1.0983,1.0983,90100000.0
2008-02-14 19:05:00,1.0983,1.0984,1.09825,1.0984,82100000.0
2008-02-14 19:06:00,1.0984,1.0984,1.0982,1.09825,72000000.0
2008-02-14 19:07:00,1.09825,1.09865,1.0982,1.09845,55000000.0
2008-02-14 19:08:00,1.0986,1.0988,1.0985,1.0986,106100000.0
2008-02-14 19:09:00,1.0986,1.09885,1.0986,1.0987,52800000.0
2008-02-14 19:10:00,1.0987,1.09885,1.0987,1.0988,48400000.0
2008-02-14 19:11:00,1.0988,1.0993,1.0987,1.09925,79600000.0
2008-02-14 19:12:00,1.09925,1.0993,1.099,1.09905,58800000.0
2008-02-14 19:13:00,1.09905,1.0996,1.099,1.09955,58600000.0
2008-02-14 19:14:00,1.09955,1.09965,1.0993,1.09955,75200000.0
2008-02-14 19:15:00,1.09955,1.0996,1.0994,1.0994,72400000.0
2008-02-14 19:16:00,1.0994,1.0994,1.09905,1.09915,58800000.0
2008-02-14 19:17:00,1.09915,1.0994,1.09915,1.09915,60600000.0
2008-02-14 19:18:00,1.09915,1.09925,1.0988,1.0991,81700000.0
2008-02-14 19:19:00,1.0991,1.0991,1.09895,1.09905,42400000.0
2008-02-14 19:20:00,1.09905,1.09915,1.099,1.09915,30600000.0
2008-02-14 19:21:00,1.09915,1.09915,1.09895,1.0991,85000000.0
2008-02-14 19:22:00,1.0991,1.0991,1.09895,1.099,41200000.0
2008-02-14 19:23:00,1.099,1.0992,1.099,1.0991,71900000.0
2008-02-14 19:24:00,1.0991,1.0991,1.099,1.099,63800000.0
2008-02-14 19:25:00,1.099,1.0991,1.099,1.099,41800000.0
2008-02-14 19:26:00,1.099,1.0991,1.099,1.09905,38300000.0
2008-02-14 19:27:00,1.09905,1.0991,1.099,1.0991,55000000.0
2008-02-14 19:28:00,1.0991,1.0992,1.0988,1.0988,58000000.0
2008-02-14 19:29:00,1.0988,1.0991,1.0988,1.09895,73000000.0
2008-02-14 19:30:00,1.09895,1.09895,1.09875,1.09875,37200000.0
2008-02-14 19:31:00,1.09875,1.099,1.0987,1.0987,62700000.0
2008-02-14 19:32:00,1.0987,1.0987,1.0986,1.0986,50600000.0
2008-02-14 19:33:00,1.0986,1.0986,1.0985,1.0985,53000000.0
2008-02-14 19:34:00,1.0985,1.0987,1.0984,1.0987,43500000.0
2008-02-14 19:35:00,1.0987,1.0987,1.0986,1.0986,198100000.0
2008-02-14 19:36:00,1.0986,1.0987,1.0986,1.0986,85200000.0
2008-02-14 19:37:00,1.0986,1.0989,1.0986,1.0988,115900000.0
2008-02-14 19:38:00,1.0988,1.0988,1.0988,1.0988,11400000.0
2008-02-14 19:39:00,1.0988,1.099,1.0988,1.0989,23200000.0
2008-02-14 19:40:00,1.0989,1.099,1.0989,1.0989,89900000.0
2008-02-14 19:41:00,1.09885,1.09885,1.0985,1.09855,239500000.0
2008-02-14 19:42:00,1.09855,1.0986,1.09855,1.0986,16300000.0
2008-02-14 19:43:00,1.0986,1.0986,1.0986,1.0986,12600000.0
2008-02-14 19:44:00,1.09865,1.099,1.09865,1.0989,69800000.0
2008-02-14 19:45:00,1.0989,1.0989,1.0989,1.0989,13600000.0
2008-02-14 19:46:00,1.0989,1.0989,1.0988,1.0988,13000000.0
2008-02-14 19:47:00,1.0988,1.0988,1.09835,1.09835,73300000.0
2008-02-14 19:48:00,1.09835,1.0985,1.09835,1.0984,112500000.0
2008-02-14 19:49:00,1.0984,1.09845,1.09835,1.0984,54200001.0
2008-02-14 19:50:00,1.0984,1.09845,1.09795,1.098,99400000.0
2008-02-14 19:51:00,1.098,1.0982,1.0978,1.0979,156000000.0
2008-02-14 19:52:00,1.0979,1.0979,1.09785,1.09785,64200000.0
2008-02-14 19:53:00,1.09785,1.09805,1.09785,1.098,190500000.0
2008-02-14 19:54:00,1.098,1.09815,1.098,1.0981,98400000.0
2008-02-14 19:55:00,1.0981,1.0981,1.0981,1.0981,40000000.0
2008-02-14 19:56:00,1.0981,1.0981,1.0978,1.0978,194300000.0
2008-02-14 19:57:00,1.0978,1.0978,1.0971,1.0973,90700000.0
2008-02-14 19:58:00,1.0973,1.0974,1.09715,1.0974,79700000.0
2008-02-14 19:59:00,1.0974,1.0975,1.0972,1.0974,91800000.0
2008-02-14 20:00:00,1.0974,1.0975,1.09735,1.0974,73300000.0
2008-02-14 20:01:00,1.0974,1.0976,1.0974,1.0975,39100000.0
2008-02-14 20:02:00,1.0975,1.0975,1.0972,1.0974,53900000.0
2008-02-14 20:03:00,1.0974,1.0974,1.0973,1.0973,43700000.0
2008-02-14 20:04:00,1.0973,1.0974,1.0972,1.0972,48000000.0
2008-02-14 20:05:00,1.0972,1.0972,1.09705,1.0971,76400000.0
2008-02-14 20:06:00,1.0971,1.0971,1.0969,1.0969,54200000.0
2008-02-14 20:07:00,1.0969,1.0969,1.0964,1.0966,154800000.0
2008-02-14 20:08:00,1.0966,1.0968,1.09655,1.0966,65600000.0
2008-02-14 20:09:00,1.0966,1.09665,1.0965,1.0966,209800000.0
2008-02-14 20:10:00,1.0966,1.097,1.0966,1.0969,129500000.0
2008-02-14 20:11:00,1.0969,1.0969,1.0968,1.0968,40000000.0
2008-02-14 20:12:00,1.0968,1.09695,1.0967,1.0969,102500000.0
2008-02-14 20:13:00,1.0969,1.097,1.0968,1.0968,76200000.0
2008-02-14 20:14:00,1.0968,1.0968,1.0967,1.0967,41300000.0
2008-02-14 20:15:00,1.0967,1.0969,1.0967,1.0969,66100000.0
2008-02-14 20:16:00,1.0969,1.0969,1.0969,1.0969,25800000.0
2008-02-14 20:17:00,1.0969,1.0969,1.0968,1.0968,25800000.0
2008-02-14 20:18:00,1.0968,1.0969,1.0967,1.0968,48500000.0
2008-02-14 20:19:00,1.0968,1.0968,1.0968,1.0968,35600000.0
2008-02-14 20:20:00,1.09685,1.097,1.0968,1.097,53000000.0
2008-02-14 20:21:00,1.097,1.0971,1.0969,1.097,49500000.0
2008-02-14 20:22:00,1.097,1.0973,1.097,1.0972,40800000.0
2008-02-14 20:23:00,1.0972,1.0973,1.0972,1.0973,29000000.0
2008-02-14 20:24:00,1.0973,1.0973,1.0972,1.0972,38200000.0
2008-02-14 20:25:00,1.0972,1.0972,1.097,1.0972,36600000.0
2008-02-14 20:26:00,1.0972,1.09735,1.0972,1.09725,135600000.0
2008-02-14 20:27:00,1.09725,1.09755,1.0972,1.0972,220700000.0
2008-02-14 20:28:00,1.0972,1.0973,1.0972,1.0973,99900000.0
2008-02-14 20:29:00,1.0973,1.0973,1.0973,1.0973,9200000.0
2008-02-14 20:30:00,1.0973,1.0973,1.0971,1.0971,34800000.0
2008-02-14 20:31:00,1.0971,1.0972,1.097,1.097,47400000.0
2008-02-14 20:32:00,1.097,1.0971,1.097,1.0971,36800000.0
2008-02-14 20:33:00,1.0971,1.0972,1.09705,1.09705,81300000.0
2008-02-14 20:34:00,1.09705,1.0971,1.097,1.097,41000000.0
2008-02-14 20:35:00,1.09695,1.0971,1.0968,1.0969,60200000.0
2008-02-14 20:36:00,1.0969,1.0969,1.0969,1.0969,14800000.0
2008-02-14 20:37:00,1.0969,1.0969,1.0968,1.0968,12800000.0
2008-02-14 20:38:00,1.0968,1.097,1.0968,1.097,47800000.0
2008-02-14 20:39:00,1.097,1.097,1.097,1.097,6000000.0
2008-02-14 20:40:00,1.097,1.09705,1.097,1.097,10300000.0
2008-02-14 20:41:00,1.097,1.097,1.0969,1.0969,35000000.0
2008-02-14 20:42:00,1.0969,1.097,1.0969,1.097,32400000.0
2008-02-14 20:43:00,1.097,1.097,1.097,1.097,11000000.0
2008-02-14 20:44:00,1.097,1.09715,1.097,1.0971,38000000.0
2008-02-14 20:45:00,1.0971,1.0972,1.0971,1.0971,49700000.0
2008-02-14 20:46:00,1.0971,1.09715,1.0971,1.0971,26800000.0
2008-02-14 20:47:00,1.0971,1.0972,1.0971,1.0971,52700000.0
2008-02-14 20:48:00,1.0971,1.0973,1.0971,1.0973,21400000.0
2008-02-14 20:49:00,1.0973,1.0974,1.0973,1.0973,35000000.0
2008-02-14 20:50:00,1.0973,1.0973,1.0973,1.0973,12000000.0
2008-02-14 20:51:00,1.0973,1.0973,1.0971,1.0971,33600000.0
2008-02-14 20:52:00,1.0971,1.0973,1.097,1.0973,50300000.0
2008-02-14 20:53:00,1.0973,1.0973,1.0972,1.0972,13400000.0
2008-02-14 20:54:00,1.0972,1.0972,1.0972,1.0972,13400000.0
2008-02-14 20:55:00,1.0972,1.0973,1.0969,1.09695,40400000.0
2008-02-14 20:56:00,1.097,1.0971,1.097,1.0971,19500000.0
2008-02-14 20:57:00,1.0971,1.0972,1.0971,1.0972,46500000.0
2008-02-14 20:58:00,1.0972,1.0972,1.09685,1.097,91100000.0
2008-02-14 20:59:00,1.09695,1.09705,1.09685,1.0969,172400000.0
2008-02-14 21:00:00,1.0969,1.097,1.0968,1.097,127100000.0
2008-02-14 21:01:00,1.097,1.097,1.0969,1.0969,33300000.0
2008-02-14 21:02:00,1.0969,1.0972,1.0969,1.0971,41700000.0
2008-02-14 21:03:00,1.0971,1.0971,1.0971,1.0971,31800000.0
2008-02-14 21:04:00,1.0971,1.0972,1.097,1.097,70000000.0
2008-02-14 21:05:00,1.097,1.0971,1.097,1.0971,27400000.0
2008-02-14 21:06:00,1.0971,1.0972,1.0969,1.09715,140100000.0
2008-02-14 21:07:00,1.09715,1.09765,1.0971,1.0974,74600000.0
2008-02-14 21:08:00,1.0974,1.0977,1.0974,1.0976,50200000.0
2008-02-14 21:09:00,1.0976,1.0976,1.0975,1.09755,53400000.0
2008-02-14 21:10:00,1.09755,1.0976,1.0975,1.09755,77400000.0
2008-02-14 21:11:00,1.09755,1.09755,1.09745,1.0975,28500000.0
2008-02-14 21:12:00,1.0975,1.0975,1.0973,1.0974,23200000.0
2008-02-14 21:13:00,1.0974,1.0975,1.0972,1.0974,56800000.0
2008-02-14 21:14:00,1.0974,1.0975,1.0974,1.0975,31000000.0
2008-02-14 21:15:00,1.0975,1.0977,1.0975,1.0976,44100000.0
2008-02-14 21:16:00,1.0976,1.0977,1.09755,1.0976,50400000.0
2008-02-14 21:17:00,1.0976,1.0976,1.0975,1.0975,21300000.0
2008-02-14 21:18:00,1.0975,1.0976,1.0975,1.0976,63700000.0
2008-02-14 21:19:00,1.0976,1.0977,1.09755,1.09755,28100000.0
2008-02-14 21:20:00,1.09755,1.09805,1.09755,1.0979,100700000.0
2008-02-14 21:21:00,1.0979,1.0979,1.0979,1.0979,37300000.0
2008-02-14 21:22:00,1.0979,1.0979,1.09775,1.09775,46300000.0
2008-02-14 21:23:00,1.09775,1.0978,1.09765,1.0977,59800000.0
2008-02-14 21:24:00,1.0977,1.0977,1.0975,1.0976,79100000.0
2008-02-14 21:25:00,1.0976,1.0976,1.0976,1.0976,14400000.0
2008-02-14 21:26:00,1.0976,1.0976,1.09755,1.0976,54300000.0
2008-02-14 21:27:00,1.0976,1.0977,1.0974,1.0975,99800000.0
2008-02-14 21:28:00,1.0975,1.0976,1.0974,1.0975,78000000.0
2008-02-14 21:29:00,1.0975,1.0976,1.0975,1.0976,86700000.0
2008-02-14 21:30:00,1.0976,1.0976,1.0975,1.0975,31800000.0
2008-02-14 21:31:00,1.0975,1.0977,1.0975,1.0976,47500000.0
2008-02-14 21:32:00,1.0976,1.0977,1.0975,1.0977,81300000.0
2008-02-14 21:33:00,1.0977,1.0977,1.09765,1.09765,40400000.0
2008-02-14 21:34:00,1.09765,1.0979,1.09765,1.0979,86500000.0
2008-02-14 21:35:00,1.0979,1.0979,1.0978,1.0978,64700000.0
2008-02-14 21:36:00,1.0978,1.098,1.0977,1.0979,123600000.0
2008-02-14 21:37:00,1.0979,1.0979,1.0976,1.0976,60500000.0
2008-02-14 21:38:00,1.0976,1.0977,1.0972,1.0977,134000000.0
2008-02-14 21:39:00,1.0977,1.0978,1.0977,1.0978,59400000.0
2008-02-14 21:40:00,1.0978,1.098,1.0978,1.0979,76400000.0
2008-02-14 21:41:00,1.0979,1.0979,1.0978,1.0978,85300000.0
2008-02-14 21:42:00,1.0978,1.0979,1.0978,1.0978,24400000.0
2008-02-14 21:43:00,1.0978,1.0978,1.0977,1.0977,11200000.0
2008-02-14 21:44:00,1.0977,1.0977,1.0977,1.0977,9600000.0
2008-02-14 21:45:00,1.0977,1.0977,1.0976,1.0976,37600000.0
2008-02-14 21:46:00,1.0976,1.0977,1.0976,1.0976,39800000.0
2008-02-14 21:47:00,1.0976,1.0976,1.0973,1.0974,99800000.0
2008-02-14 21:48:00,1.09745,1.0977,1.0967,1.0975,99600000.0
2008-02-14 21:49:00,1.0975,1.0976,1.09735,1.0976,76700000.0
2008-02-14 21:50:00,1.0976,1.0979,1.0976,1.0977,37200000.0
2008-02-14 21:51:00,1.0977,1.0979,1.0977,1.0978,25000000.0
2008-02-14 21:52:00,1.0978,1.0978,1.0975,1.0975,54400000.0
2008-02-14 21:53:00,1.0975,1.0976,1.0975,1.0976,44700000.0
2008-02-14 21:54:00,1.0976,1.0976,1.0974,1.09755,65000000.0
2008-02-14 21:55:00,1.09755,1.0976,1.0975,1.0975,148100000.0
2008-02-14 21:56:00,1.0975,1.0979,1.0975,1.0978,58600000.0
2008-02-14 21:57:00,1.0978,1.0979,1.0978,1.0979,20000000.0
2008-02-14 21:58:00,1.0979,1.0979,1.0978,1.0978,36000000.0
2008-02-14 21:59:00,1.0978,1.0978,1.0975,1.0975,78400000.0
2008-02-14 22:00:00,1.0975,1.0976,1.0972,1.0976,76100000.0
2008-02-14 22:01:00,1.0976,1.0976,1.0975,1.0975,40400000.0
2008-02-14 22:02:00,1.0975,1.0977,1.0975,1.0977,76800000.0
2008-02-14 22:03:00,1.0977,1.0978,1.0977,1.0977,58600000.0
2008-02-14 22:04:00,1.0977,1.0977,1.0975,1.0976,12800000.0
2008-02-14 22:05:00,1.0976,1.0976,1.09745,1.09745,127600000.0
2008-02-14 22:06:00,1.09745,1.0975,1.0974,1.0974,143900000.0
2008-02-14 22:07:00,1.0974,1.0975,1.0974,1.0975,31100000.0
2008-02-14 22:08:00,1.0975,1.0975,1.0974,1.0974,35000000.0
2008-02-14 22:09:00,1.0974,1.0975,1.0974,1.0975,24000000.0
2008-02-14 22:10:00,1.0975,1.0975,1.09745,1.0975,28100000.0
2008-02-14 22:11:00,1.0975,1.0975,1.0974,1.0974,35920000.0
2008-02-14 22:12:00,1.0974,1.0978,1.0974,1.0978,40400000.0
2008-02-14 22:13:00,1.0978,1.098,1.0978,1.098,67200000.0
2008-02-14 22:14:00,1.098,1.098,1.098,1.098,11800000.0
2008-02-14 22:15:00,1.098,1.09815,1.0979,1.0979,64000000.0
2008-02-14 22:16:00,1.0979,1.0979,1.0978,1.09785,38100000.0
2008-02-14 22:17:00,1.0978,1.098,1.0978,1.0979,170600000.0
2008-02-14 22:18:00,1.09785,1.0979,1.0978,1.0978,50500000.0
2008-02-14 22:19:00,1.0978,1.0978,1.0977,1.0978,39200000.0
2008-02-14 22:20:00,1.0978,1.09785,1.0976,1.0977,85600000.0
2008-02-14 22:21:00,1.0977,1.0978,1.0977,1.0978,1260299980.0
2008-02-14 22:22:00,1.0978,1.098,1.0978,1.0978,1525999935.0
2008-02-14 22:23:00,1.0979,1.0979,1.0978,1.0979,273399997.0
2008-02-14 22:24:00,1.0979,1.0979,1.0977,1.0978,71200000.0
2008-02-14 22:25:00,1.0978,1.0978,1.0977,1.09775,389900000.0
2008-02-14 22:26:00,1.09775,1.09775,1.0976,1.0976,40200000.0
2008-02-14 22:27:00,1.0976,1.0976,1.0976,1.0976,18800000.0
2008-02-14 22:28:00,1.0976,1.0976,1.0976,1.0976,90300000.0
2008-02-14 22:29:00,1.0976,1.098,1.0976,1.0979,64700000.0
2008-02-14 22:30:00,1.0979,1.0979,1.0979,1.0979,25200000.0
2008-02-14 22:31:00,1.0979,1.0979,1.0978,1.0978,32200000.0
2008-02-14 22:32:00,1.0978,1.0978,1.0978,1.0978,31600000.0
2008-02-14 22:33:00,1.0978,1.0979,1.0978,1.0978,40300000.0
2008-02-14 22:34:00,1.0978,1.09805,1.09775,1.098,107600000.0
2008-02-14 22:35:00,1.098,1.0981,1.0978,1.098,126300000.0
2008-02-14 22:36:00,1.098,1.098,1.0978,1.0978,61900000.0
2008-02-14 22:37:00,1.0978,1.098,1.0978,1.098,100999999.0
2008-02-14 22:38:00,1.098,1.098,1.09785,1.09785,22400000.0
2008-02-14 22:39:00,1.09785,1.09785,1.0978,1.0978,25600000.0
2008-02-14 22:40:00,1.0978,1.0979,1.09775,1.0979,93500000.0
2008-02-14 22:41:00,1.0979,1.0979,1.0979,1.0979,6400000.0
2008-02-14 22:42:00,1.0979,1.0979,1.0978,1.0978,53800000.0
2008-02-14 22:43:00,1.0978,1.0978,1.0976,1.0977,41800000.0
2008-02-14 22:44:00,1.0977,1.0977,1.0976,1.0976,18400000.0
2008-02-14 22:45:00,1.0976,1.0978,1.0976,1.0977,52100000.0
2008-02-14 22:46:00,1.0977,1.0977,1.0976,1.0977,22000000.0
2008-02-14 22:47:00,1.0977,1.0978,1.0976,1.0978,35400000.0
2008-02-14 22:48:00,1.0978,1.0978,1.0978,1.0978,26400000.0
2008-02-14 22:49:00,1.0978,1.0978,1.0977,1.0977,18800000.0
2008-02-14 22:50:00,1.0977,1.09775,1.0976,1.0976,12200000.0
2008-02-14 22:51:00,1.0976,1.09785,1.0976,1.09785,26200000.0
2008-02-14 22:52:00,1.0979,1.0979,1.0978,1.0978,31400000.0
2008-02-14 22:53:00,1.0978,1.0978,1.0978,1.0978,20400000.0
2008-02-14 22:54:00,1.0978,1.09785,1.0978,1.0978,16800000.0
2008-02-14 22:55:00,1.0978,1.0979,1.0978,1.0978,36500000.0
2008-02-14 22:56:00,1.0978,1.0979,1.0978,1.0979,13600000.0
2008-02-14 22:57:00,1.0979,1.0979,1.09775,1.0978,67300000.0
2008-02-14 22:58:00,1.0978,1.098,1.0978,1.098,69300000.0
2008-02-14 22:59:00,1.098,1.09815,1.098,1.0981,26000000.0
2008-02-14 23:00:00,1.0981,1.0981,1.0981,1.0981,13600000.0
2008-02-14 23:01:00,1.0981,1.0981,1.098,1.098,16000000.0
2008-02-14 23:02:00,1.098,1.09815,1.098,1.09805,25300000.0
2008-02-14 23:03:00,1.09805,1.0981,1.098,1.098,59700000.0
2008-02-14 23:04:00,1.098,1.098,1.098,1.098,14800000.0
2008-02-14 23:05:00,1.098,1.0981,1.098,1.0981,19000000.0
2008-02-14 23:06:00,1.0981,1.09815,1.0981,1.0981,8800000.0
2008-02-14 23:07:00,1.0981,1.0981,1.0981,1.0981,20400000.0
2008-02-14 23:08:00,1.0981,1.0982,1.0981,1.0982,10000000.0
2008-02-14 23:09:00,1.0982,1.0982,1.0981,1.0982,17400000.0
2008-02-14 23:10:00,1.0982,1.0982,1.0982,1.0982,19800000.0
2008-02-14 23:11:00,1.0982,1.0982,1.09815,1.09815,48900000.0
2008-02-14 23:12:00,1.09815,1.09815,1.0981,1.0981,18000000.0
2008-02-14 23:13:00,1.0981,1.0981,1.0981,1.0981,3200000.0
2008-02-14 23:14:00,1.0981,1.0981,1.0981,1.0981,4400000.0
2008-02-14 23:15:00,1.0981,1.0981,1.09775,1.09785,61600000.0
2008-02-14 23:16:00,1.09785,1.098,1.09785,1.098,78700000.0
2008-02-14 23:17:00,1.098,1.0981,1.0979,1.0979,14600000.0
2008-02-14 23:18:00,1.0979,1.0979,1.0978,1.0978,17900000.0
2008-02-14 23:19:00,1.0978,1.0978,1.09775,1.09775,21800000.0
2008-02-14 23:20:00,1.09785,1.09785,1.09775,1.09785,11842896.0
2008-02-14 23:21:00,1.09785,1.09785,1.0976,1.09775,4464344.0
2008-02-14 23:22:00,1.09775,1.09775,1.0976,1.0976,7000000.0
2008-02-14 23:23:00,1.0976,1.0977,1.0976,1.0977,13900000.0
2008-02-14 23:24:00,1.0977,1.0977,1.0977,1.0977,4000000.0
2008-02-14 23:25:00,1.0977,1.0977,1.0976,1.0976,4800000.0
2008-02-14 23:26:00,1.0976,1.0977,1.0976,1.0977,19600000.0
2008-02-14 23:27:00,1.0977,1.0978,1.0976,1.0978,28000000.0
2008-02-14 23:28:00,1.0978,1.0978,1.0977,1.0977,11200000.0
2008-02-14 23:29:00,1.0977,1.0979,1.0977,1.09785,56800000.0
2008-02-14 23:30:00,1.09785,1.09795,1.0978,1.09785,38400000.0
2008-02-14 23:31:00,1.09785,1.0979,1.0978,1.0979,18000000.0
2008-02-14 23:32:00,1.0979,1.098,1.0978,1.0979,53500000.0
2008-02-14 23:33:00,1.0979,1.0979,1.0979,1.0979,14800000.0
2008-02-14 23:34:00,1.0979,1.0979,1.0976,1.0978,43100000.0
2008-02-14 23:35:00,1.0978,1.0979,1.0978,1.0978,85600000.0
2008-02-14 23:36:00,1.0978,1.098,1.0978,1.098,18000000.0
2008-02-14 23:37:00,1.098,1.098,1.0978,1.0978,77300000.0
2008-02-14 23:38:00,1.0978,1.098,1.0978,1.0979,30000000.0
2008-02-14 23:39:00,1.0979,1.0979,1.0979,1.0979,7600000.0
2008-02-14 23:40:00,1.0979,1.0979,1.0979,1.0979,5200000.0
2008-02-14 23:41:00,1.0979,1.0979,1.0978,1.0978,3200000.0
2008-02-14 23:42:00,1.0978,1.0979,1.0978,1.0978,20800000.0
2008-02-14 23:43:00,1.0978,1.0978,1.0978,1.0978,2400000.0
2008-02-14 23:44:00,1.0978,1.098,1.0978,1.098,8800000.0
2008-02-14 23:45:00,1.098,1.098,1.098,1.098,13600000.0
2008-02-14 23:46:00,1.098,1.098,1.098,1.098,3600000.0
2008-02-14 23:47:00,1.098,1.098,1.098,1.098,6000000.0
2008-02-14 23:48:00,1.098,1.098,1.098,1.098,10400000.0
2008-02-14 23:49:00,1.098,1.098,1.0977,1.0979,93100000.0
2008-02-14 23:50:00,1.0979,1.0979,1.0978,1.0978,19800000.0
2008-02-14 23:51:00,1.0978,1.0979,1.0978,1.0979,8800000.0
2008-02-14 23:52:00,1.0979,1.0979,1.09785,1.09785,38400000.0
2008-02-14 23:53:00,1.09785,1.0979,1.0978,1.0979,33500000.0
2008-02-14 23:54:00,1.0979,1.09805,1.0978,1.09805,27500000.0
2008-02-14 23:55:00,1.09805,1.09805,1.09775,1.09775,25800000.0
2008-02-14 23:56:00,1.09775,1.0978,1.09775,1.09775,46100000.0
2008-02-14 23:57:00,1.09775,1.09775,1.09775,1.09775,10400000.0
2008-02-14 23:58:00,1.09775,1.09775,1.0976,1.0976,16000000.0
2008-02-14 23:59:00,1.0976,1.0976,1.0975,1.0975,280700000.0
2008-02-15 00:00:00,1.0974,1.0974,1.0973,1.0973,462200000.0
2008-02-15 00:01:00,1.0973,1.0974,1.09695,1.0971,359600000.0
2008-02-15 00:02:00,1.09715,1.0973,1.09715,1.0973,162000000.0
2008-02-15 00:03:00,1.0973,1.09745,1.0973,1.09745,66800000.0
2008-02-15 00:04:00,1.09745,1.09755,1.09745,1.09755,78100000.0
2008-02-15 00:05:00,1.09745,1.09755,1.09745,1.09755,66900000.0
2008-02-15 00:06:00,1.09755,1.09755,1.09745,1.09755,94300000.0
2008-02-15 00:07:00,1.09755,1.0976,1.09755,1.0976,269300000.0
2008-02-15 00:08:00,1.0976,1.0976,1.0974,1.0974,16000000.0
2008-02-15 00:09:00,1.0974,1.0974,1.0974,1.0974,18400000.0
2008-02-15 00:10:00,1.0974,1.09745,1.0974,1.09745,23200000.0
2008-02-15 00:11:00,1.0975,1.0976,1.0974,1.0976,172700000.0
2008-02-15 00:12:00,1.0976,1.0976,1.0976,1.0976,100300000.0
2008-02-15 00:13:00,1.0976,1.0976,1.0973,1.0973,173000000.0
2008-02-15 00:14:00,1.0973,1.0974,1.0973,1.0973,170200000.0
2008-02-15 00:15:00,1.0973,1.0975,1.0973,1.0974,142100000.0
2008-02-15 00:16:00,1.0974,1.0974,1.0974,1.0974,163400000.0
2008-02-15 00:17:00,1.0974,1.0974,1.0974,1.0974,68400000.0
2008-02-15 00:18:00,1.0974,1.0977,1.0973,1.0975,134600000.0
2008-02-15 00:19:00,1.0975,1.0975,1.0975,1.0975,53200000.0
2008-02-15 00:20:00,1.0975,1.0975,1.0971,1.0974,175500000.0
2008-02-15 00:21:00,1.0974,1.0974,1.0964,1.0964,260300000.0
2008-02-15 00:22:00,1.0964,1.0964,1.0958,1.0961,139000000.0
2008-02-15 00:23:00,1.0961,1.0967,1.0955,1.0966,175900000.0
2008-02-15 00:24:00,1.0966,1.0966,1.0961,1.0963,474900002.0
2008-02-15 00:25:00,1.0963,1.0965,1.0956,1.0959,299100000.0
2008-02-15 00:26:00,1.0959,1.096,1.0958,1.096,339500000.0
2008-02-15 00:27:00,1.096,1.0963,1.0959,1.0963,105100000.0
2008-02-15 00:28:00,1.0963,1.0963,1.0963,1.0963,10500000.0
2008-02-15 00:29:00,1.0963,1.0964,1.0963,1.0963,150900000.0
2008-02-15 00:30:00,1.0963,1.09645,1.0963,1.0964,54600000.0
2008-02-15 00:31:00,1.0964,1.09655,1.0962,1.0964,98100000.0
2008-02-15 00:32:00,1.0964,1.0965,1.0964,1.0965,19300000.0
2008-02-15 00:33:00,1.0965,1.0965,1.0965,1.0965,96000000.0
2008-02-15 00:34:00,1.0965,1.0965,1.09645,1.09645,20100000.0
2008-02-15 00:35:00,1.09645,1.09655,1.09645,1.09655,71300000.0
2008-02-15 00:36:00,1.09655,1.09675,1.09645,1.09675,27600000.0
2008-02-15 00:37:00,1.09675,1.09675,1.09665,1.09665,6800000.0
2008-02-15 00:38:00,1.0966,1.09665,1.0966,1.09665,212100000.0
2008-02-15 00:39:00,1.09665,1.0968,1.09665,1.0968,6300000.0
2008-02-15 00:40:00,1.09685,1.09685,1.09635,1.09645,89500000.0
2008-02-15 00:41:00,1.09645,1.09645,1.09645,1.09645,61000000.0
2008-02-15 00:42:00,1.09645,1.09675,1.09645,1.09665,67100000.0
2008-02-15 00:43:00,1.09665,1.09665,1.09665,1.09665,67900000.0
2008-02-15 00:44:00,1.09665,1.09675,1.09665,1.09665,17400000.0
2008-02-15 00:45:00,1.09675,1.09675,1.09665,1.09665,21400000.0
2008-02-15 00:46:00,1.09665,1.0969,1.09635,1.09655,223200000.0
2008-02-15 00:47:00,1.09655,1.097,1.09655,1.09695,127200000.0
2008-02-15 00:48:00,1.09655,1.09685,1.09655,1.0967,308800000.0
2008-02-15 00:49:00,1.0967,1.09675,1.0967,1.09675,58500000.0
2008-02-15 00:50:00,1.09675,1.09675,1.09675,1.09675,80000000.0
2008-02-15 00:51:00,1.09665,1.09675,1.09665,1.09675,220000000.0
2008-02-15 00:52:00,1.09675,1.0968,1.09655,1.09655,86000000.0
2008-02-15 00:53:00,1.09655,1.0968,1.09655,1.0968,135200000.0
2008-02-15 00:54:00,1.0968,1.0968,1.09665,1.09665,27200000.0
2008-02-15 00:55:00,1.09665,1.09665,1.09645,1.09645,77400000.0
2008-02-15 00:56:00,1.09645,1.0967,1.0963,1.0963,277400000.0
2008-02-15 00:57:00,1.0963,1.0964,1.09625,1.0964,76300000.0
2008-02-15 00:58:00,1.0964,1.09645,1.09595,1.09625,157200000.0
2008-02-15 00:59:00,1.09625,1.09625,1.096,1.096,59300000.0
2008-02-15 01:00:00,1.096,1.09605,1.09585,1.096,198600000.0
2008-02-15 01:01:00,1.096,1.0961,1.09585,1.0961,24900000.0
2008-02-15 01:02:00,1.0961,1.0961,1.09595,1.09605,49600000.0
2008-02-15 01:03:00,1.09605,1.0963,1.09605,1.0962,117400000.0
2008-02-15 01:04:00,1.09625,1.09645,1.0961,1.0961,60500000.0
2008-02-15 01:05:00,1.09615,1.0963,1.09615,1.0963,68400000.0
2008-02-15 01:06:00,1.0963,1.0964,1.09615,1.09615,108200000.0
2008-02-15 01:07:00,1.09615,1.09625,1.09615,1.09625,43200000.0
2008-02-15 01:08:00,1.09625,1.0963,1.09605,1.0961,72700000.0
2008-02-15 01:09:00,1.0961,1.09625,1.09595,1.09595,22800000.0
2008-02-15 01:10:00,1.09595,1.09615,1.09555,1.09555,152500000.0
2008-02-15 01:11:00,1.09555,1.09625,1.09555,1.09615,288400000.0
2008-02-15 01:12:00,1.09615,1.09615,1.09575,1.096,178400000.0
2008-02-15 01:13:00,1.096,1.09625,1.09595,1.09615,155300000.0
2008-02-15 01:14:00,1.09615,1.09655,1.09615,1.09615,45900000.0
2008-02-15 01:15:00,1.09615,1.09655,1.09615,1.0963,42400000.0
2008-02-15 01:16:00,1.0963,1.0967,1.0963,1.0967,154400000.0
2008-02-15 01:17:00,1.0967,1.0968,1.09665,1.0968,29300000.0
2008-02-15 01:18:00,1.09675,1.09685,1.09675,1.09675,123700000.0
2008-02-15 01:19:00,1.09675,1.097,1.09675,1.097,63000000.0
2008-02-15 01:20:00,1.097,1.0972,1.09695,1.09715,171700000.0
2008-02-15 01:21:00,1.09715,1.09715,1.09705,1.09705,114000000.0
2008-02-15 01:22:00,1.09705,1.09725,1.09705,1.09725,111400000.0
2008-02-15 01:23:00,1.09725,1.09725,1.09705,1.0971,94200000.0
2008-02-15 01:24:00,1.0971,1.0972,1.09705,1.09715,204100000.0
2008-02-15 01:25:00,1.09715,1.09745,1.09715,1.09745,88200000.0
2008-02-15 01:26:00,1.09745,1.09755,1.09745,1.09755,86700000.0
2008-02-15 01:27:00,1.09755,1.09765,1.09715,1.09755,195500000.0
2008-02-15 01:28:00,1.09755,1.09755,1.0974,1.09755,84800000.0
2008-02-15 01:29:00,1.09755,1.09755,1.09735,1.0975,43600000.0
2008-02-15 01:30:00,1.0975,1.0976,1.09745,1.0975,30100000.0
2008-02-15 01:31:00,1.0975,1.09755,1.0974,1.09755,66400000.0
2008-02-15 01:32:00,1.09755,1.09795,1.0974,1.0974,153600000.0
2008-02-15 01:33:00,1.0974,1.09775,1.0974,1.09775,146200000.0
2008-02-15 01:34:00,1.09775,1.09795,1.09775,1.09795,44500000.0
2008-02-15 01:35:00,1.09795,1.09795,1.09745,1.09745,107500000.0
2008-02-15 01:36:00,1.0975,1.09795,1.0973,1.09785,160900000.0
2008-02-15 01:37:00,1.09785,1.09785,1.0975,1.0975,90600000.0
2008-02-15 01:38:00,1.0975,1.09765,1.09745,1.09755,101100000.0
2008-02-15 01:39:00,1.09755,1.09765,1.09755,1.09765,15000000.0
2008-02-15 01:40:00,1.09765,1.09805,1.0976,1.09795,39800000.0
2008-02-15 01:41:00,1.09795,1.09795,1.09785,1.09785,27800000.0
2008-02-15 01:42:00,1.09785,1.09785,1.09785,1.09785,5000000.0
2008-02-15 01:43:00,1.09785,1.09785,1.09765,1.09765,20500000.0
2008-02-15 01:44:00,1.09765,1.09785,1.09765,1.09765,42000000.0
2008-02-15 01:45:00,1.09765,1.09765,1.09755,1.09755,14700000.0
2008-02-15 01:46:00,1.09755,1.09765,1.09755,1.09765,33800000.0
2008-02-15 01:47:00,1.09765,1.09765,1.09755,1.09755,13200000.0
2008-02-15 01:48:00,1.09755,1.0977,1.09755,1.09765,17800000.0
2008-02-15 01:49:00,1.09765,1.09765,1.09765,1.09765,6200000.0
2008-02-15 01:50:00,1.09765,1.09765,1.09765,1.09765,9200000.0
2008-02-15 01:51:00,1.09765,1.09765,1.09765,1.09765,11400000.0
2008-02-15 01:52:00,1.09765,1.09765,1.09755,1.09765,13900000.0
2008-02-15 01:53:00,1.09765,1.09765,1.09735,1.09735,40000000.0
2008-02-15 01:54:00,1.09735,1.09755,1.0971,1.09755,87900000.0
2008-02-15 01:55:00,1.09755,1.09755,1.09715,1.0972,49400000.0
2008-02-15 01:56:00,1.0972,1.0973,1.09715,1.0972,43400000.0
2008-02-15 01:57:00,1.0972,1.0973,1.0972,1.0973,11600000.0
2008-02-15 01:58:00,1.0973,1.09735,1.09725,1.09725,22600000.0
2008-02-15 01:59:00,1.09725,1.09725,1.09725,1.09725,10200000.0
2008-02-15 02:00:00,1.09725,1.09765,1.09725,1.09735,59400000.0
2008-02-15 02:01:00,1.09735,1.09735,1.0972,1.0973,20400000.0
2008-02-15 02:02:00,1.0973,1.0973,1.09715,1.09715,48100000.0
2008-02-15 02:03:00,1.09715,1.09715,1.097,1.09705,142700000.0
2008-02-15 02:04:00,1.09705,1.09705,1.09695,1.09695,71500000.0
2008-02-15 02:05:00,1.09695,1.09705,1.09695,1.09705,43900000.0
2008-02-15 02:06:00,1.09705,1.09705,1.09695,1.09695,12900000.0
2008-02-15 02:07:00,1.09695,1.097,1.09695,1.09695,57000000.0
2008-02-15 02:08:00,1.09695,1.09695,1.09695,1.09695,24900000.0
2008-02-15 02:09:00,1.09695,1.09715,1.09695,1.09705,45800000.0
2008-02-15 02:10:00,1.09705,1.09705,1.097,1.097,20100000.0
2008-02-15 02:11:00,1.097,1.09705,1.09685,1.09685,254100000.0
2008-02-15 02:12:00,1.09685,1.09695,1.09685,1.09695,124600000.0
2008-02-15 02:13:00,1.09695,1.09695,1.09695,1.09695,18000000.0
2008-02-15 02:14:00,1.09695,1.09705,1.09695,1.09705,21200000.0
2008-02-15 02:15:00,1.09705,1.0972,1.09705,1.0972,27600000.0
2008-02-15 02:16:00,1.0972,1.0972,1.0972,1.0972,4000000.0
2008-02-15 02:17:00,1.0972,1.0972,1.0972,1.0972,4000000.0
2008-02-15 02:18:00,1.0972,1.0972,1.09695,1.0971,23400000.0
2008-02-15 02:19:00,1.0971,1.09725,1.09705,1.0971,27700000.0
2008-02-15 02:20:00,1.0971,1.09715,1.0971,1.0971,19300000.0
2008-02-15 02:21:00,1.0971,1.09725,1.09705,1.0972,19900000.0
2008-02-15 02:22:00,1.0972,1.09725,1.0971,1.0971,24000000.0
2008-02-15 02:23:00,1.09725,1.09725,1.09715,1.09725,14900000.0
2008-02-15 02:24:00,1.09725,1.09725,1.09725,1.09725,3200000.0
2008-02-15 02:25:00,1.09725,1.09725,1.09695,1.09695,18100000.0
2008-02-15 02:26:00,1.09695,1.09705,1.09685,1.09695,51400000.0
2008-02-15 02:27:00,1.09695,1.09695,1.09685,1.09685,186200000.0
2008-02-15 02:28:00,1.09685,1.097,1.09685,1.097,140700000.0
2008-02-15 02:29:00,1.097,1.097,1.09685,1.09685,73300000.0
2008-02-15 02:30:00,1.09685,1.0969,1.09685,1.0969,12800000.0
2008-02-15 02:31:00,1.0969,1.09695,1.09685,1.0969,72200000.0
2008-02-15 02:32:00,1.0969,1.0969,1.0969,1.0969,13400000.0
2008-02-15 02:33:00,1.097,1.097,1.09685,1.09685,10000000.0
2008-02-15 02:34:00,1.09685,1.09695,1.09685,1.0969,35900000.0
2008-02-15 02:35:00,1.09695,1.0972,1.09695,1.09715,44300000.0
2008-02-15 02:36:00,1.09715,1.09715,1.097,1.09705,49700000.0
2008-02-15 02:37:00,1.09705,1.0971,1.097,1.097,35800000.0
2008-02-15 02:38:00,1.097,1.09725,1.097,1.09705,14600000.0
2008-02-15 02:39:00,1.09705,1.09705,1.09705,1.09705,6800000.0
2008-02-15 02:40:00,1.09705,1.09705,1.09705,1.09705,3800000.0
2008-02-15 02:41:00,1.09705,1.09715,1.09705,1.09705,3400000.0
2008-02-15 02:42:00,1.097,1.097,1.097,1.097,40200000.0
2008-02-15 02:43:00,1.097,1.09725,1.097,1.0971,115800000.0
2008-02-15 02:44:00,1.0971,1.09725,1.09705,1.09725,60200000.0
2008-02-15 02:45:00,1.09725,1.09725,1.09705,1.09705,128500000.0
2008-02-15 02:46:00,1.09705,1.09715,1.09705,1.09715,70000000.0
2008-02-15 02:47:00,1.09715,1.0972,1.09715,1.09715,11200000.0
2008-02-15 02:48:00,1.09715,1.0972,1.09715,1.09715,17500000.0
2008-02-15 02:49:00,1.09715,1.0973,1.09705,1.0973,50200000.0
2008-02-15 02:50:00,1.09735,1.0974,1.0973,1.0973,15300000.0
2008-02-15 02:51:00,1.0973,1.09735,1.0973,1.09735,6800000.0
2008-02-15 02:52:00,1.09735,1.09745,1.09735,1.09745,8800000.0
2008-02-15 02:53:00,1.09745,1.09745,1.0973,1.09735,27000000.0
2008-02-15 02:54:00,1.09735,1.09745,1.09725,1.09745,175100000.0
2008-02-15 02:55:00,1.09745,1.09745,1.09735,1.09745,58200000.0
2008-02-15 02:56:00,1.09745,1.09765,1.09745,1.0976,31500000.0
2008-02-15 02:57:00,1.0976,1.0976,1.0976,1.0976,7600000.0
2008-02-15 02:58:00,1.0976,1.0976,1.09745,1.0975,44200000.0
2008-02-15 02:59:00,1.0975,1.0975,1.0975,1.0975,13800000.0
2008-02-15 03:00:00,1.0975,1.09755,1.09725,1.09725,24500000.0
2008-02-15 03:01:00,1.09725,1.0974,1.09725,1.09735,68900000.0
2008-02-15 03:02:00,1.09735,1.0974,1.09735,1.09735,30000000.0
2008-02-15 03:03:00,1.09735,1.09745,1.0973,1.0973,10400000.0
2008-02-15 03:04:00,1.09735,1.09735,1.0973,1.09735,8000000.0
2008-02-15 03:05:00,1.09735,1.09745,1.09725,1.09745,64200000.0
2008-02-15 03:06:00,1.09745,1.09745,1.09715,1.09715,49000000.0
2008-02-15 03:07:00,1.09715,1.09735,1.09715,1.09725,70100000.0
2008-02-15 03:08:00,1.09725,1.09735,1.09725,1.09725,30800000.0
2008-02-15 03:09:00,1.09725,1.09735,1.09725,1.09735,89100000.0
2008-02-15 03:10:00,1.09735,1.09745,1.09725,1.09735,74200000.0
2008-02-15 03:11:00,1.09735,1.09745,1.09735,1.0974,12600000.0
2008-02-15 03:12:00,1.0974,1.0974,1.0974,1.0974,4000000.0
2008-02-15 03:13:00,1.0974,1.0975,1.0974,1.0975,2400000.0
2008-02-15 03:14:00,1.0975,1.0975,1.0975,1.0975,2400000.0
2008-02-15 03:15:00,1.0975,1.0975,1.0975,1.0975,6000000.0
2008-02-15 03:16:00,1.0975,1.0975,1.09735,1.09745,102300000.0
2008-02-15 03:17:00,1.09745,1.09755,1.09725,1.0973,87800000.0
2008-02-15 03:18:00,1.0973,1.0973,1.09725,1.0973,139600000.0
2008-02-15 03:19:00,1.0973,1.09745,1.09725,1.0973,57300000.0
2008-02-15 03:20:00,1.0973,1.09745,1.0973,1.0974,64800000.0
2008-02-15 03:21:00,1.0974,1.0975,1.09735,1.0975,155800000.0
2008-02-15 03:22:00,1.0975,1.09755,1.0975,1.09755,30400000.0
2008-02-15 03:23:00,1.09755,1.09755,1.09755,1.09755,23100000.0
2008-02-15 03:24:00,1.09755,1.09765,1.09745,1.0975,529200000.0
2008-02-15 03:25:00,1.0975,1.09765,1.09735,1.0976,714100001.0
2008-02-15 03:26:00,1.0976,1.0976,1.09735,1.0975,450800000.0
2008-02-15 03:27:00,1.0975,1.09755,1.0975,1.0975,24200000.0
2008-02-15 03:28:00,1.0975,1.09765,1.09735,1.09745,145400000.0
2008-02-15 03:29:00,1.09745,1.0975,1.09735,1.09745,39600000.0
2008-02-15 03:30:00,1.09745,1.09745,1.09735,1.09735,148800000.0
2008-02-15 03:31:00,1.09735,1.09745,1.09735,1.09745,105500000.0
2008-02-15 03:32:00,1.09745,1.09745,1.09735,1.09735,103300000.0
2008-02-15 03:33:00,1.09735,1.0974,1.0973,1.09735,243600000.0
2008-02-15 03:34:00,1.09735,1.09735,1.09725,1.0973,93100000.0
2008-02-15 03:35:00,1.0973,1.0973,1.09695,1.0973,186700000.0
2008-02-15 03:36:00,1.0973,1.09745,1.0971,1.09725,369200000.0
2008-02-15 03:37:00,1.09725,1.09725,1.09715,1.09715,101600000.0
2008-02-15 03:38:00,1.0972,1.09725,1.09715,1.09725,16800000.0
2008-02-15 03:39:00,1.09725,1.09725,1.09725,1.09725,2400000.0
2008-02-15 03:40:00,1.09725,1.09725,1.0972,1.0972,10800000.0
2008-02-15 03:41:00,1.0972,1.09725,1.09715,1.09725,16700000.0
2008-02-15 03:42:00,1.09725,1.09735,1.09725,1.09735,6400000.0
2008-02-15 03:43:00,1.09735,1.09735,1.09725,1.09725,9200000.0
2008-02-15 03:44:00,1.09725,1.09725,1.09705,1.0972,57100000.0
2008-02-15 03:45:00,1.0972,1.0972,1.0972,1.0972,68400000.0
2008-02-15 03:46:00,1.0972,1.0974,1.0972,1.0973,65700000.0
2008-02-15 03:47:00,1.0973,1.0975,1.0972,1.0975,28200000.0
2008-02-15 03:48:00,1.0975,1.0977,1.0975,1.0977,30700000.0
2008-02-15 03:49:00,1.0977,1.0977,1.0976,1.0976,4800000.0
2008-02-15 03:50:00,1.0976,1.0976,1.09755,1.09755,38600000.0
2008-02-15 03:51:00,1.09755,1.09755,1.09755,1.09755,4600000.0
2008-02-15 03:52:00,1.09755,1.09765,1.0975,1.09755,51000000.0
2008-02-15 03:53:00,1.09755,1.09765,1.09755,1.09765,14400000.0
2008-02-15 03:54:00,1.09765,1.09765,1.09765,1.09765,3600000.0
2008-02-15 03:55:00,1.09765,1.0978,1.0976,1.0977,14700000.0
2008-02-15 03:56:00,1.0977,1.0977,1.0976,1.0976,146800000.0
2008-02-15 03:57:00,1.0976,1.0978,1.0976,1.0978,85900000.0
2008-02-15 03:58:00,1.0978,1.0979,1.0978,1.0978,21800000.0
2008-02-15 03:59:00,1.0978,1.09785,1.0978,1.0978,26400000.0
2008-02-15 04:00:00,1.0978,1.0978,1.0978,1.0978,8000000.0
2008-02-15 04:01:00,1.0978,1.09785,1.0975,1.0978,187100000.0
2008-02-15 04:02:00,1.0978,1.0979,1.09765,1.0979,40500000.0
2008-02-15 04:03:00,1.0979,1.0979,1.0979,1.0979,6800000.0
2008-02-15 04:04:00,1.0979,1.0979,1.0979,1.0979,3600000.0
2008-02-15 04:05:00,1.0979,1.09795,1.0979,1.0979,17000000.0
2008-02-15 04:06:00,1.09795,1.09805,1.0979,1.0979,14000000.0
2008-02-15 04:07:00,1.0979,1.0981,1.0979,1.09795,87400000.0
2008-02-15 04:08:00,1.09795,1.0981,1.0979,1.0979,49000000.0
2008-02-15 04:09:00,1.098,1.0981,1.0979,1.098,119700000.0
2008-02-15 04:10:00,1.098,1.0981,1.0979,1.098,76600000.0
2008-02-15 04:11:00,1.098,1.09805,1.09785,1.0979,26700000.0
2008-02-15 04:12:00,1.0979,1.0979,1.09765,1.0978,74700000.0
2008-02-15 04:13:00,1.0978,1.09785,1.0978,1.09785,16600000.0
2008-02-15 04:14:00,1.09785,1.0979,1.09765,1.09775,110800000.0
2008-02-15 04:15:00,1.09775,1.0978,1.09775,1.0978,91600000.0
2008-02-15 04:16:00,1.0978,1.0979,1.0978,1.09785,48300000.0
2008-02-15 04:17:00,1.09785,1.0979,1.09785,1.0979,16100000.0
2008-02-15 04:18:00,1.0979,1.09795,1.09785,1.09795,21100000.0
2008-02-15 04:19:00,1.09795,1.09795,1.09785,1.09785,43100000.0
2008-02-15 04:20:00,1.09785,1.098,1.09785,1.09795,40400000.0
2008-02-15 04:21:00,1.09795,1.09805,1.0978,1.09785,112100000.0
2008-02-15 04:22:00,1.09785,1.09795,1.09785,1.09795,14900000.0
2008-02-15 04:23:00,1.09795,1.09795,1.09795,1.09795,11600000.0
2008-02-15 04:24:00,1.09795,1.09795,1.09795,1.09795,5200000.0
2008-02-15 04:25:00,1.09795,1.09795,1.0978,1.09785,63600000.0
2008-02-15 04:26:00,1.09785,1.09785,1.0977,1.0977,102100000.0
2008-02-15 04:27:00,1.0977,1.09775,1.0977,1.0977,121800000.0
2008-02-15 04:28:00,1.0977,1.09775,1.09765,1.09765,173500000.0
2008-02-15 04:29:00,1.09765,1.09785,1.09765,1.09785,57000000.0
2008-02-15 04:30:00,1.09785,1.09785,1.0977,1.09785,28100000.0
2008-02-15 04:31:00,1.09785,1.09785,1.09785,1.09785,7600000.0
2008-02-15 04:32:00,1.09785,1.09785,1.09765,1.09765,52800000.0
2008-02-15 04:33:00,1.09765,1.09775,1.09765,1.09775,54800000.0
2008-02-15 04:34:00,1.0978,1.0978,1.0978,1.0978,7400000.0
2008-02-15 04:35:00,1.0978,1.0979,1.0978,1.0979,22800000.0
2008-02-15 04:36:00,1.0979,1.09795,1.0979,1.0979,7400000.0
2008-02-15 04:37:00,1.0979,1.0979,1.0979,1.0979,7200000.0
2008-02-15 04:38:00,1.0979,1.0979,1.0978,1.0978,14800000.0
2008-02-15 04:39:00,1.0978,1.0978,1.0978,1.0978,16600000.0
2008-02-15 04:40:00,1.0978,1.0978,1.0976,1.0976,160600000.0
2008-02-15 04:41:00,1.0976,1.09765,1.09755,1.09765,81800000.0
2008-02-15 04:42:00,1.09785,1.09785,1.09765,1.0978,34000000.0
2008-02-15 04:43:00,1.0978,1.0978,1.09765,1.09765,94600000.0
2008-02-15 04:44:00,1.09765,1.09775,1.09765,1.09775,72400000.0
2008-02-15 04:45:00,1.09775,1.09795,1.0977,1.0978,142600000.0
2008-02-15 04:46:00,1.0978,1.0978,1.0978,1.0978,10600000.0
2008-02-15 04:47:00,1.0978,1.0979,1.0978,1.0978,17100000.0
2008-02-15 04:48:00,1.0978,1.0978,1.0977,1.0977,79300000.0
2008-02-15 04:49:00,1.0977,1.0979,1.0977,1.0979,64100000.0
2008-02-15 04:50:00,1.0979,1.0979,1.0977,1.09775,53700000.0
2008-02-15 04:51:00,1.09775,1.0978,1.0977,1.0978,25500000.0
2008-02-15 04:52:00,1.0978,1.0978,1.0978,1.0978,7600000.0
2008-02-15 04:53:00,1.0978,1.0978,1.09755,1.09765,159300000.0
2008-02-15 04:54:00,1.09765,1.09775,1.09755,1.09755,62000000.0
2008-02-15 04:55:00,1.09755,1.09755,1.0974,1.0974,92400000.0
2008-02-15 04:56:00,1.0974,1.09755,1.09735,1.09755,41500000.0
2008-02-15 04:57:00,1.09755,1.09765,1.0975,1.0975,28900000.0
2008-02-15 04:58:00,1.0975,1.09765,1.0975,1.09765,62800000.0
2008-02-15 04:59:00,1.09765,1.0977,1.0976,1.0977,24100000.0
2008-02-15 05:00:00,1.0977,1.0979,1.0976,1.0978,27300000.0
2008-02-15 05:01:00,1.0978,1.0978,1.0976,1.0977,46900000.0
2008-02-15 05:02:00,1.0977,1.0978,1.0977,1.0977,10600000.0
2008-02-15 05:03:00,1.0977,1.0978,1.0977,1.0977,21200000.0
2008-02-15 05:04:00,1.0977,1.0977,1.0977,1.0977,8800000.0
2008-02-15 05:05:00,1.0977,1.0977,1.0977,1.0977,3600000.0
2008-02-15 05:06:00,1.0977,1.0977,1.0977,1.0977,3200000.0
2008-02-15 05:07:00,1.0977,1.0977,1.0977,1.0977,4400000.0
2008-02-15 05:08:00,1.0977,1.0977,1.09765,1.09765,8300000.0
2008-02-15 05:09:00,1.09765,1.09765,1.0976,1.0976,22800000.0
2008-02-15 05:10:00,1.0976,1.0976,1.0976,1.0976,7200000.0
2008-02-15 05:11:00,1.0976,1.09765,1.0976,1.09765,12800000.0
2008-02-15 05:12:00,1.09765,1.09765,1.09765,1.09765,16200000.0
2008-02-15 05:13:00,1.09765,1.0977,1.09765,1.0977,11000000.0
2008-02-15 05:14:00,1.0977,1.0977,1.0977,1.0977,2400000.0
2008-02-15 05:15:00,1.0977,1.0978,1.0977,1.0978,6000000.0
2008-02-15 05:16:00,1.0978,1.0979,1.0978,1.0979,6000000.0
2008-02-15 05:17:00,1.0979,1.0979,1.0977,1.0977,15100000.0
2008-02-15 05:18:00,1.0977,1.0978,1.0977,1.0978,7600000.0
2008-02-15 05:19:00,1.0978,1.0978,1.0978,1.0978,2800000.0
2008-02-15 05:20:00,1.0978,1.0978,1.0978,1.0978,6600000.0
2008-02-15 05:21:00,1.0978,1.0979,1.0978,1.0978,14100000.0
2008-02-15 05:22:00,1.0978,1.0978,1.0977,1.0977,14200000.0
2008-02-15 05:23:00,1.0977,1.0977,1.0976,1.0976,15400000.0
2008-02-15 05:24:00,1.0976,1.0976,1.0976,1.0976,7800000.0
2008-02-15 05:25:00,1.0976,1.0976,1.0976,1.0976,6000000.0
2008-02-15 05:26:00,1.0976,1.0976,1.0976,1.0976,9400000.0
2008-02-15 05:27:00,1.0976,1.09765,1.0976,1.0976,11200000.0
2008-02-15 05:28:00,1.0976,1.0976,1.0975,1.0975,11000000.0
2008-02-15 05:29:00,1.0975,1.0975,1.0975,1.0975,8400000.0
2008-02-15 05:30:00,1.0975,1.0977,1.0975,1.0977,17800000.0
2008-02-15 05:31:00,1.0977,1.0977,1.0975,1.09755,15100000.0
2008-02-15 05:32:00,1.09755,1.0976,1.0975,1.0975,12200000.0
2008-02-15 05:33:00,1.0975,1.0975,1.0975,1.0975,4000000.0
2008-02-15 05:34:00,1.0975,1.0975,1.09725,1.09735,118300000.0
2008-02-15 05:35:00,1.09735,1.09735,1.0973,1.09735,12400000.0
2008-02-15 05:36:00,1.09735,1.09735,1.0973,1.09735,38000000.0
2008-02-15 05:37:00,1.09735,1.09735,1.0973,1.0973,80800000.0
2008-02-15 05:38:00,1.0973,1.0974,1.0973,1.09735,136000000.0
2008-02-15 05:39:00,1.09735,1.09745,1.09725,1.09725,135400000.0
2008-02-15 05:40:00,1.09725,1.0976,1.09725,1.0976,43700000.0
2008-02-15 05:41:00,1.0975,1.0975,1.09735,1.0974,63600000.0
2008-02-15 05:42:00,1.0974,1.0975,1.0972,1.09725,209800000.0
2008-02-15 05:43:00,1.09725,1.09725,1.0972,1.0972,23000000.0
2008-02-15 05:44:00,1.0972,1.09725,1.0971,1.0971,112200000.0
2008-02-15 05:45:00,1.0971,1.0971,1.0971,1.0971,22800000.0
2008-02-15 05:46:00,1.0971,1.0972,1.0971,1.0972,43800000.0
2008-02-15 05:47:00,1.0972,1.0972,1.0972,1.0972,7600000.0
2008-02-15 05:48:00,1.0972,1.0972,1.0972,1.0972,5600000.0
2008-02-15 05:49:00,1.0972,1.0972,1.0972,1.0972,21400000.0
2008-02-15 05:50:00,1.0972,1.0973,1.0972,1.0972,60200000.0
2008-02-15 05:51:00,1.0972,1.0972,1.0972,1.0972,53000000.0
2008-02-15 05:52:00,1.0972,1.0972,1.0972,1.0972,6600000.0
2008-02-15 05:53:00,1.0972,1.0972,1.0972,1.0972,5000000.0
2008-02-15 05:54:00,1.0972,1.0972,1.0972,1.0972,2800000.0
2008-02-15 05:55:00,1.0972,1.0973,1.0972,1.09725,71000000.0
2008-02-15 05:56:00,1.09735,1.0974,1.09725,1.09725,30700000.0
2008-02-15 05:57:00,1.09725,1.09725,1.09725,1.09725,12300000.0
2008-02-15 05:58:00,1.09725,1.09725,1.0972,1.09725,16400000.0
2008-02-15 05:59:00,1.09725,1.09725,1.09725,1.09725,1500000.0
2008-02-15 06:00:00,1.09725,1.09725,1.09725,1.09725,4200000.0
2008-02-15 06:01:00,1.09725,1.09725,1.09725,1.09725,4400000.0
2008-02-15 06:02:00,1.09725,1.09725,1.0972,1.09725,42500000.0
2008-02-15 06:03:00,1.09725,1.09725,1.09725,1.09725,4200000.0
2008-02-15 06:04:00,1.09725,1.09725,1.0972,1.09725,3800000.0
2008-02-15 06:05:00,1.09725,1.09725,1.09725,1.09725,3300000.0
2008-02-15 06:06:00,1.09725,1.09725,1.0972,1.09725,60000000.0
2008-02-15 06:07:00,1.09725,1.09725,1.09695,1.0971,196600000.0
2008-02-15 06:08:00,1.0971,1.0975,1.097,1.097,110900000.0
2008-02-15 06:09:00,1.097,1.09705,1.097,1.097,114400000.0
2008-02-15 06:10:00,1.097,1.09705,1.097,1.09705,26200000.0
2008-02-15 06:11:00,1.097,1.09705,1.097,1.097,24800000.0
2008-02-15 06:12:00,1.097,1.09705,1.097,1.09705,43200000.0
2008-02-15 06:13:00,1.0971,1.0971,1.0971,1.0971,3200000.0
2008-02-15 06:14:00,1.0971,1.0971,1.0971,1.0971,6400000.0
2008-02-15 06:15:00,1.09705,1.0973,1.09705,1.0971,314800000.0
2008-02-15 06:16:00,1.0971,1.0972,1.0971,1.0972,21900000.0
2008-02-15 06:17:00,1.0972,1.0972,1.0972,1.0972,11200000.0
2008-02-15 06:18:00,1.0972,1.0972,1.0971,1.0972,29200000.0
2008-02-15 06:19:00,1.0972,1.0972,1.0972,1.0972,9600000.0
2008-02-15 06:20:00,1.0972,1.0972,1.09705,1.0972,38400000.0
2008-02-15 06:21:00,1.0972,1.09725,1.0972,1.0972,8400000.0
2008-02-15 06:22:00,1.0972,1.0973,1.0972,1.0973,55400000.0
2008-02-15 06:23:00,1.0973,1.0973,1.0973,1.0973,7400000.0
2008-02-15 06:24:00,1.0973,1.0974,1.0973,1.0974,6400000.0
2008-02-15 06:25:00,1.0974,1.0974,1.0974,1.0974,6000000.0
2008-02-15 06:26:00,1.0974,1.0974,1.0974,1.0974,9200000.0
2008-02-15 06:27:00,1.0974,1.09755,1.0974,1.0975,12800000.0
2008-02-15 06:28:00,1.0975,1.0975,1.0975,1.0975,7200000.0
2008-02-15 06:29:00,1.0975,1.0975,1.0975,1.0975,8400000.0
2008-02-15 06:30:00,1.0975,1.0975,1.0975,1.0975,6400000.0
2008-02-15 06:31:00,1.0974,1.0974,1.0974,1.0974,33300000.0
2008-02-15 06:32:00,1.0974,1.0974,1.09735,1.09735,38000000.0
2008-02-15 06:33:00,1.09735,1.0975,1.0973,1.0973,91700000.0
2008-02-15 06:34:00,1.0973,1.0973,1.0973,1.0973,17200000.0
2008-02-15 06:35:00,1.0973,1.0973,1.0973,1.0973,9200000.0
2008-02-15 06:36:00,1.0973,1.0973,1.0973,1.0973,9200000.0
2008-02-15 06:37:00,1.0973,1.0975,1.0973,1.0975,27600000.0
2008-02-15 06:38:00,1.0975,1.0976,1.0974,1.0975,41200000.0
2008-02-15 06:39:00,1.0975,1.0975,1.0975,1.0975,9200000.0
2008-02-15 06:40:00,1.0975,1.0975,1.0975,1.0975,8800000.0
2008-02-15 06:41:00,1.0975,1.0975,1.0975,1.0975,5200000.0
2008-02-15 06:42:00,1.0975,1.0975,1.0975,1.0975,4400000.0
2008-02-15 06:43:00,1.0975,1.0975,1.0974,1.09745,23000000.0
2008-02-15 06:44:00,1.0975,1.0975,1.0974,1.0974,30600000.0
2008-02-15 06:45:00,1.0974,1.0974,1.0974,1.0974,8400000.0
2008-02-15 06:46:00,1.0974,1.0974,1.0974,1.0974,7800000.0
2008-02-15 06:47:00,1.0974,1.0974,1.0974,1.0974,7600000.0
2008-02-15 06:48:00,1.0974,1.0974,1.0974,1.0974,17400000.0
2008-02-15 06:49:00,1.0974,1.0974,1.09705,1.0972,94800000.0
2008-02-15 06:50:00,1.0972,1.09735,1.0972,1.0973,92500000.0
2008-02-15 06:51:00,1.0973,1.0974,1.09725,1.0974,36000000.0
2008-02-15 06:52:00,1.0974,1.0974,1.09735,1.0974,21100000.0
2008-02-15 06:53:00,1.0974,1.09765,1.0973,1.0975,96400000.0
2008-02-15 06:54:00,1.0975,1.0976,1.0975,1.0976,11600000.0
2008-02-15 06:55:00,1.0976,1.0976,1.0975,1.0975,25300000.0
2008-02-15 06:56:00,1.0975,1.0976,1.0974,1.09745,60800000.0
2008-02-15 06:57:00,1.09745,1.0976,1.09735,1.09735,70900000.0
2008-02-15 06:58:00,1.09735,1.0975,1.09725,1.09725,130900000.0
2008-02-15 06:59:00,1.09725,1.0974,1.0972,1.0974,101200000.0
2008-02-15 07:00:00,1.0974,1.0975,1.0971,1.0974,114800000.0
2008-02-15 07:01:00,1.0974,1.0974,1.0974,1.0974,14000000.0
2008-02-15 07:02:00,1.0974,1.0974,1.0974,1.0974,10000000.0
2008-02-15 07:03:00,1.0974,1.0974,1.09705,1.09705,137300000.0
2008-02-15 07:04:00,1.09705,1.0972,1.09705,1.0971,61900000.0
2008-02-15 07:05:00,1.0971,1.0972,1.097,1.0971,74100000.0
2008-02-15 07:06:00,1.0971,1.0971,1.0969,1.0971,46300000.0
2008-02-15 07:07:00,1.0971,1.0971,1.097,1.0971,66600000.0
2008-02-15 07:08:00,1.0971,1.0972,1.09705,1.0971,130500000.0
2008-02-15 07:09:00,1.0971,1.0971,1.09705,1.0971,71100000.0
2008-02-15 07:10:00,1.0971,1.0971,1.0971,1.0971,23200000.0
2008-02-15 07:11:00,1.0971,1.0972,1.0971,1.0971,110400000.0
2008-02-15 07:12:00,1.0971,1.0972,1.0971,1.0972,32800000.0
2008-02-15 07:13:00,1.0972,1.0973,1.09715,1.09715,84100000.0
2008-02-15 07:14:00,1.0971,1.09725,1.0971,1.09725,88400000.0
2008-02-15 07:15:00,1.09725,1.09725,1.09725,1.09725,3200000.0
2008-02-15 07:16:00,1.09725,1.09725,1.09725,1.09725,8000000.0
2008-02-15 07:17:00,1.0972,1.0972,1.0971,1.0972,36400000.0
2008-02-15 07:18:00,1.0972,1.0976,1.0972,1.0976,235700000.0
2008-02-15 07:19:00,1.0976,1.0976,1.0976,1.0976,131200000.0
2008-02-15 07:20:00,1.0976,1.0976,1.09735,1.0974,91500000.0
2008-02-15 07:21:00,1.0974,1.0979,1.0974,1.09785,160700000.0
2008-02-15 07:22:00,1.09785,1.0979,1.09765,1.0978,36700000.0
2008-02-15 07:23:00,1.0978,1.0978,1.09755,1.09755,56200000.0
2008-02-15 07:24:00,1.09755,1.09755,1.09745,1.0975,184800000.0
2008-02-15 07:25:00,1.0975,1.09765,1.0975,1.09765,38500000.0
2008-02-15 07:26:00,1.09765,1.09765,1.09765,1.09765,8300000.0
2008-02-15 07:27:00,1.09765,1.09765,1.09765,1.09765,1400000.0
2008-02-15 07:28:00,1.09765,1.0977,1.09765,1.09765,31600000.0
2008-02-15 07:29:00,1.09765,1.09765,1.09755,1.09755,15000000.0
2008-02-15 07:30:00,1.09755,1.0976,1.09755,1.09755,35000000.0
2008-02-15 07:31:00,1.09755,1.0976,1.09755,1.0976,40300000.0
2008-02-15 07:32:00,1.0976,1.09765,1.0976,1.0976,18800000.0
2008-02-15 07:33:00,1.0976,1.09765,1.0976,1.09765,49100000.0
2008-02-15 07:34:00,1.09765,1.09765,1.09765,1.09765,36900000.0
2008-02-15 07:35:00,1.09765,1.09785,1.09765,1.09765,105700000.0
2008-02-15 07:36:00,1.09765,1.09765,1.09755,1.09755,9200000.0
2008-02-15 07:37:00,1.09755,1.09755,1.09755,1.09755,5200000.0
2008-02-15 07:38:00,1.09755,1.09755,1.09755,1.09755,3000000.0
2008-02-15 07:39:00,1.09755,1.09755,1.0974,1.09745,17700000.0
2008-02-15 07:40:00,1.09745,1.09745,1.09745,1.09745,6800000.0
2008-02-15 07:41:00,1.09745,1.09745,1.09745,1.09745,7600000.0
2008-02-15 07:42:00,1.09745,1.09745,1.09735,1.0974,37900000.0
2008-02-15 07:43:00,1.0974,1.0974,1.09735,1.09735,52700000.0
2008-02-15 07:44:00,1.09735,1.09745,1.09735,1.09745,26800000.0
2008-02-15 07:45:00,1.09745,1.0975,1.0973,1.09735,103600000.0
2008-02-15 07:46:00,1.09735,1.0976,1.0973,1.0973,133200000.0
2008-02-15 07:47:00,1.0973,1.0976,1.0973,1.0976,73300000.0
2008-02-15 07:48:00,1.0976,1.09785,1.09755,1.09775,181400000.0
2008-02-15 07:49:00,1.09775,1.09785,1.0976,1.0976,65300000.0
2008-02-15 07:50:00,1.0976,1.0977,1.0976,1.0977,112200000.0
2008-02-15 07:51:00,1.0977,1.09775,1.0977,1.09775,12800000.0
2008-02-15 07:52:00,1.09775,1.09775,1.09775,1.09775,2800000.0
2008-02-15 07:53:00,1.09775,1.09775,1.0977,1.0977,6400000.0
2008-02-15 07:54:00,1.0977,1.0977,1.0975,1.0976,90000000.0
2008-02-15 07:55:00,1.0976,1.0978,1.0976,1.0978,77200000.0
2008-02-15 07:56:00,1.0978,1.0978,1.0978,1.0978,3600000.0
2008-02-15 07:57:00,1.0978,1.098,1.0978,1.0979,34800000.0
2008-02-15 07:58:00,1.0979,1.098,1.0979,1.0979,10400000.0
2008-02-15 07:59:00,1.09795,1.09795,1.09785,1.09785,16700000.0
2008-02-15 08:00:00,1.09785,1.0979,1.0978,1.09785,21000000.0
2008-02-15 08:01:00,1.09785,1.0979,1.0978,1.0979,73700000.0
2008-02-15 08:02:00,1.09795,1.0984,1.09795,1.09815,122200000.0
2008-02-15 08:03:00,1.09815,1.0985,1.0981,1.0984,109100000.0
2008-02-15 08:04:00,1.0984,1.0984,1.09815,1.09825,124300000.0
2008-02-15 08:05:00,1.09825,1.0983,1.09815,1.0983,46400000.0
2008-02-15 08:06:00,1.0983,1.0983,1.09825,1.0983,6200000.0
2008-02-15 08:07:00,1.0983,1.0984,1.0983,1.0984,26900000.0
2008-02-15 08:08:00,1.0984,1.0984,1.09805,1.09805,32700000.0
2008-02-15 08:09:00,1.09805,1.09805,1.09795,1.09805,34500000.0
2008-02-15 08:10:00,1.09805,1.09815,1.098,1.0981,87300000.0
2008-02-15 08:11:00,1.0981,1.0983,1.09795,1.09805,102900000.0
2008-02-15 08:12:00,1.09805,1.0982,1.0979,1.09795,218600000.0
2008-02-15 08:13:00,1.09795,1.09795,1.09785,1.09795,26000000.0
2008-02-15 08:14:00,1.09795,1.09795,1.09795,1.09795,7200000.0
2008-02-15 08:15:00,1.09795,1.09795,1.09795,1.09795,11600000.0
2008-02-15 08:16:00,1.09795,1.09795,1.09795,1.09795,14200000.0
2008-02-15 08:17:00,1.09795,1.09795,1.09795,1.09795,14700000.0
2008-02-15 08:18:00,1.09795,1.09805,1.09795,1.09795,9200000.0
2008-02-15 08:19:00,1.09795,1.09815,1.0979,1.09815,17400000.0
2008-02-15 08:20:00,1.09815,1.09815,1.09805,1.09805,3200000.0
2008-02-15 08:21:00,1.09805,1.09805,1.098,1.098,16600000.0
2008-02-15 08:22:00,1.098,1.0981,1.09795,1.09805,50400000.0
2008-02-15 08:23:00,1.09805,1.09805,1.098,1.098,32700000.0
2008-02-15 08:24:00,1.098,1.09805,1.098,1.098,22600000.0
2008-02-15 08:25:00,1.098,1.098,1.0977,1.09785,81200000.0
2008-02-15 08:26:00,1.09785,1.09785,1.09755,1.0978,47800000.0
2008-02-15 08:27:00,1.0978,1.09785,1.09775,1.09775,46900000.0
2008-02-15 08:28:00,1.09775,1.09785,1.0977,1.09775,20400000.0
2008-02-15 08:29:00,1.09775,1.0978,1.09775,1.0978,19600000.0
2008-02-15 08:30:00,1.0978,1.0978,1.09775,1.09775,14800000.0
2008-02-15 08:31:00,1.09775,1.0978,1.09775,1.09775,16400000.0
2008-02-15 08:32:00,1.09775,1.09785,1.09775,1.0978,29200000.0
2008-02-15 08:33:00,1.0978,1.0978,1.09775,1.09775,20000000.0
2008-02-15 08:34:00,1.09775,1.09775,1.09745,1.09755,61600000.0
2008-02-15 08:35:00,1.09755,1.0977,1.09755,1.09755,21900000.0
2008-02-15 08:36:00,1.09755,1.0976,1.09705,1.09735,60600000.0
2008-02-15 08:37:00,1.09735,1.0974,1.09705,1.09715,50400000.0
2008-02-15 08:38:00,1.09715,1.0972,1.09665,1.0968,209900000.0
2008-02-15 08:39:00,1.0968,1.09725,1.09675,1.09725,183400000.0
2008-02-15 08:40:00,1.09725,1.09745,1.0971,1.09715,74700000.0
2008-02-15 08:41:00,1.09715,1.0973,1.0971,1.0973,56700000.0
2008-02-15 08:42:00,1.0973,1.0973,1.0973,1.0973,16800000.0
2008-02-15 08:43:00,1.0973,1.0973,1.097,1.09715,52500000.0
2008-02-15 08:44:00,1.09715,1.0972,1.09715,1.0972,33500000.0
2008-02-15 08:45:00,1.0972,1.0972,1.0971,1.0971,25500000.0
2008-02-15 08:46:00,1.0971,1.0971,1.097,1.09705,35600000.0
2008-02-15 08:47:00,1.09705,1.09705,1.097,1.09705,31000000.0
2008-02-15 08:48:00,1.09705,1.09705,1.09695,1.097,65400000.0
2008-02-15 08:49:00,1.097,1.0971,1.09685,1.09685,49900000.0
2008-02-15 08:50:00,1.09685,1.09685,1.0967,1.09685,49100000.0
2008-02-15 08:51:00,1.09685,1.09685,1.09675,1.09675,40000000.0
2008-02-15 08:52:00,1.09675,1.09675,1.0965,1.0965,42100000.0
2008-02-15 08:53:00,1.0965,1.0969,1.0965,1.0969,156600000.0
2008-02-15 08:54:00,1.0969,1.097,1.0969,1.09695,41500000.0
2008-02-15 08:55:00,1.09695,1.097,1.0969,1.09695,25200000.0
2008-02-15 08:56:00,1.09695,1.09705,1.09695,1.09705,15700000.0
2008-02-15 08:57:00,1.09705,1.09705,1.09695,1.09695,12000000.0
2008-02-15 08:58:00,1.09695,1.09695,1.09695,1.09695,6000000.0
2008-02-15 08:59:00,1.09695,1.097,1.0969,1.09695,37000000.0
2008-02-15 09:00:00,1.09695,1.0972,1.09695,1.0971,50000000.0
2008-02-15 09:01:00,1.0971,1.09715,1.09695,1.097,61100000.0
2008-02-15 09:02:00,1.09695,1.0972,1.09695,1.0972,66700000.0
2008-02-15 09:03:00,1.0972,1.09735,1.09705,1.09735,65200000.0
2008-02-15 09:04:00,1.09735,1.0974,1.09705,1.09725,110800000.0
2008-02-15 09:05:00,1.0972,1.09735,1.0972,1.0973,37700000.0
2008-02-15 09:06:00,1.0973,1.0975,1.0972,1.0975,69400000.0
2008-02-15 09:07:00,1.0975,1.0978,1.09745,1.09775,96100000.0
2008-02-15 09:08:00,1.09775,1.0978,1.09745,1.09745,75200000.0
2008-02-15 09:09:00,1.09745,1.0978,1.0973,1.09775,200000000.0
2008-02-15 09:10:00,1.0977,1.0977,1.09755,1.09755,52500000.0
2008-02-15 09:11:00,1.09755,1.09755,1.09745,1.09745,35300000.0
2008-02-15 09:12:00,1.09745,1.09745,1.09695,1.097,45100000.0
2008-02-15 09:13:00,1.097,1.09715,1.09685,1.0971,86400000.0
2008-02-15 09:14:00,1.09705,1.09715,1.09695,1.09695,66900000.0
2008-02-15 09:15:00,1.09695,1.0971,1.0969,1.0969,57600000.0
2008-02-15 09:16:00,1.0969,1.0969,1.0968,1.09685,45300000.0
2008-02-15 09:17:00,1.09685,1.0971,1.09685,1.097,81700000.0
2008-02-15 09:18:00,1.097,1.0971,1.09695,1.09705,77900000.0
2008-02-15 09:19:00,1.09705,1.0974,1.09705,1.09725,140400000.0
2008-02-15 09:20:00,1.09725,1.0974,1.097,1.09705,75700000.0
2008-02-15 09:21:00,1.09705,1.0971,1.0969,1.097,77400000.0
2008-02-15 09:22:00,1.09685,1.09705,1.09685,1.0969,69100000.0
2008-02-15 09:23:00,1.0969,1.09695,1.09685,1.09685,58500000.0
2008-02-15 09:24:00,1.09685,1.0969,1.0967,1.0968,153900000.0
2008-02-15 09:25:00,1.0968,1.09715,1.0967,1.09685,100200000.0
2008-02-15 09:26:00,1.09685,1.0969,1.09675,1.09685,61800000.0
2008-02-15 09:27:00,1.09685,1.0969,1.09655,1.0966,97900000.0
2008-02-15 09:28:00,1.09665,1.09695,1.0966,1.09685,77200000.0
2008-02-15 09:29:00,1.09685,1.097,1.09685,1.0969,72800000.0
2008-02-15 09:30:00,1.0969,1.09695,1.0968,1.09685,85400000.0
2008-02-15 09:31:00,1.09685,1.0969,1.09665,1.0967,71800000.0
2008-02-15 09:32:00,1.0967,1.0967,1.09655,1.09665,112500000.0
2008-02-15 09:33:00,1.0966,1.0967,1.0966,1.0967,74000000.0
2008-02-15 09:34:00,1.0967,1.0969,1.0967,1.09685,84300000.0
2008-02-15 09:35:00,1.09685,1.0971,1.0968,1.09705,58700000.0
2008-02-15 09:36:00,1.09705,1.0972,1.097,1.09705,195100000.0
2008-02-15 09:37:00,1.09705,1.09715,1.09695,1.09705,65900000.0
2008-02-15 09:38:00,1.09705,1.09705,1.0968,1.09685,78300000.0
2008-02-15 09:39:00,1.09685,1.097,1.09685,1.0969,79300000.0
2008-02-15 09:40:00,1.097,1.09705,1.09685,1.09695,89300000.0
2008-02-15 09:41:00,1.09695,1.09705,1.0968,1.0968,96000000.0
2008-02-15 09:42:00,1.0968,1.0969,1.0966,1.09665,108100000.0
2008-02-15 09:43:00,1.09665,1.09725,1.0966,1.09695,129300000.0
2008-02-15 09:44:00,1.0969,1.097,1.09675,1.09685,367100000.0
2008-02-15 09:45:00,1.09685,1.097,1.0967,1.0968,200200000.0
2008-02-15 09:46:00,1.0968,1.097,1.09675,1.0968,94900000.0
2008-02-15 09:47:00,1.09685,1.097,1.0967,1.09685,76800000.0
2008-02-15 09:48:00,1.09685,1.0971,1.0968,1.09705,73000000.0
2008-02-15 09:49:00,1.097,1.0971,1.0969,1.09695,91800000.0
2008-02-15 09:50:00,1.09695,1.0973,1.09695,1.09715,101300000.0
2008-02-15 09:51:00,1.0971,1.0975,1.09705,1.0973,76900000.0
2008-02-15 09:52:00,1.0973,1.0976,1.0973,1.0976,84400000.0
2008-02-15 09:53:00,1.09765,1.09815,1.0974,1.09775,143700000.0
2008-02-15 09:54:00,1.09775,1.0979,1.09765,1.0977,76000000.0
2008-02-15 09:55:00,1.0977,1.0978,1.0977,1.0978,47700000.0
2008-02-15 09:56:00,1.0978,1.0979,1.09755,1.0977,76400000.0
2008-02-15 09:57:00,1.0977,1.0978,1.0976,1.09765,95600000.0
2008-02-15 09:58:00,1.09765,1.09775,1.0976,1.0977,46700000.0
2008-02-15 09:59:00,1.0977,1.0981,1.09755,1.09805,101500000.0
2008-02-15 10:00:00,1.09805,1.09805,1.0977,1.0978,102100000.0
2008-02-15 10:01:00,1.0978,1.0979,1.0978,1.0978,66600000.0
2008-02-15 10:02:00,1.0978,1.0978,1.0975,1.09755,78700000.0
2008-02-15 10:03:00,1.09755,1.0976,1.0974,1.09745,120000000.0
2008-02-15 10:04:00,1.09745,1.0978,1.0974,1.0978,101700000.0
2008-02-15 10:05:00,1.09775,1.09785,1.0975,1.0976,86200000.0
2008-02-15 10:06:00,1.0976,1.09765,1.0976,1.0976,63000000.0
2008-02-15 10:07:00,1.0976,1.0976,1.0973,1.0973,49600000.0
2008-02-15 10:08:00,1.0973,1.09745,1.09715,1.09715,162899999.0
2008-02-15 10:09:00,1.0971,1.09725,1.09685,1.09695,181000000.0
2008-02-15 10:10:00,1.09695,1.0973,1.0969,1.097,93400000.0
2008-02-15 10:11:00,1.097,1.09705,1.09675,1.0968,103000000.0
2008-02-15 10:12:00,1.0968,1.0969,1.09645,1.0966,116900000.0
2008-02-15 10:13:00,1.0966,1.0969,1.0966,1.0969,176200000.0
2008-02-15 10:14:00,1.0969,1.0969,1.09665,1.0967,167400000.0
2008-02-15 10:15:00,1.0967,1.09675,1.09655,1.0966,103800000.0
2008-02-15 10:16:00,1.0966,1.0967,1.0964,1.0966,136700000.0
2008-02-15 10:17:00,1.09665,1.0968,1.0966,1.0967,91100000.0
2008-02-15 10:18:00,1.0967,1.09675,1.09665,1.0967,70700000.0
2008-02-15 10:19:00,1.0967,1.0968,1.0966,1.0968,87200000.0
2008-02-15 10:20:00,1.0968,1.0968,1.0967,1.09675,46300000.0
2008-02-15 10:21:00,1.09675,1.09705,1.0967,1.0969,119400000.0
2008-02-15 10:22:00,1.0969,1.09695,1.0969,1.0969,27500000.0
2008-02-15 10:23:00,1.0969,1.0969,1.0968,1.09685,38000000.0
2008-02-15 10:24:00,1.09685,1.0969,1.0968,1.0968,64200000.0
2008-02-15 10:25:00,1.0968,1.0972,1.0968,1.097,85400000.0
2008-02-15 10:26:00,1.097,1.0971,1.0968,1.0968,177400000.0
2008-02-15 10:27:00,1.0968,1.09695,1.09675,1.09695,100900000.0
2008-02-15 10:28:00,1.09695,1.097,1.0968,1.09695,78400000.0
2008-02-15 10:29:00,1.09695,1.097,1.0967,1.09675,48600000.0
2008-02-15 10:30:00,1.09675,1.09685,1.09675,1.09685,42800000.0
2008-02-15 10:31:00,1.09685,1.0969,1.09685,1.09685,24400000.0
2008-02-15 10:32:00,1.09685,1.0969,1.09685,1.0969,42600000.0
2008-02-15 10:33:00,1.0969,1.0969,1.09665,1.09675,92000000.0
2008-02-15 10:34:00,1.09675,1.09685,1.09675,1.0968,56800000.0
2008-02-15 10:35:00,1.09685,1.0969,1.09685,1.0969,56300000.0
2008-02-15 10:36:00,1.0969,1.0969,1.09675,1.0968,41100000.0
2008-02-15 10:37:00,1.0968,1.097,1.09675,1.097,101000000.0
2008-02-15 10:38:00,1.097,1.0973,1.0969,1.0973,141500000.0
2008-02-15 10:39:00,1.0972,1.0975,1.0972,1.09745,204000000.0
2008-02-15 10:40:00,1.09745,1.0975,1.0974,1.0974,68900000.0
2008-02-15 10:41:00,1.0974,1.09745,1.09725,1.0973,84900000.0
2008-02-15 10:42:00,1.0973,1.0973,1.097,1.0972,86300000.0
2008-02-15 10:43:00,1.0972,1.09735,1.0971,1.0973,79400000.0
2008-02-15 10:44:00,1.0973,1.0975,1.0973,1.0974,59400000.0
2008-02-15 10:45:00,1.0974,1.0977,1.0974,1.0975,80200000.0
2008-02-15 10:46:00,1.0975,1.0977,1.0975,1.0977,83400000.0
2008-02-15 10:47:00,1.0977,1.0979,1.0976,1.09775,102300000.0
2008-02-15 10:48:00,1.09775,1.0978,1.09765,1.0977,61400000.0
2008-02-15 10:49:00,1.0977,1.0979,1.0977,1.0977,76800000.0
2008-02-15 10:50:00,1.0977,1.09795,1.0977,1.09795,93100000.0
2008-02-15 10:51:00,1.09795,1.0983,1.09785,1.0979,116400000.0
2008-02-15 10:52:00,1.0979,1.09825,1.09785,1.0979,94800000.0
2008-02-15 10:53:00,1.0978,1.09835,1.09765,1.0981,148600000.0
2008-02-15 10:54:00,1.0981,1.0981,1.09785,1.098,96700000.0
2008-02-15 10:55:00,1.098,1.09805,1.09795,1.098,61200000.0
2008-02-15 10:56:00,1.098,1.0982,1.09795,1.0981,137500000.0
2008-02-15 10:57:00,1.0981,1.0981,1.0978,1.0978,119200000.0
2008-02-15 10:58:00,1.09785,1.0981,1.09785,1.098,82900000.0
2008-02-15 10:59:00,1.098,1.0982,1.098,1.0981,56000000.0
2008-02-15 11:00:00,1.0981,1.09845,1.0981,1.0983,156600000.0
2008-02-15 11:01:00,1.0983,1.0983,1.0982,1.0982,95700000.0
2008-02-15 11:02:00,1.0982,1.0984,1.09775,1.0981,167200000.0
2008-02-15 11:03:00,1.0981,1.09815,1.09795,1.098,105500000.0
2008-02-15 11:04:00,1.098,1.098,1.0978,1.0978,95000000.0
2008-02-15 11:05:00,1.0978,1.09785,1.09775,1.0978,50900000.0
2008-02-15 11:06:00,1.0978,1.098,1.0978,1.098,81000000.0
2008-02-15 11:07:00,1.09795,1.09815,1.09795,1.09815,126400000.0
2008-02-15 11:08:00,1.09815,1.09845,1.09815,1.0984,78600000.0
2008-02-15 11:09:00,1.0984,1.09855,1.0984,1.0984,97500000.0
2008-02-15 11:10:00,1.0984,1.09865,1.0984,1.0986,155200000.0
2008-02-15 11:11:00,1.0986,1.09865,1.0984,1.0984,130200000.0
2008-02-15 11:12:00,1.0984,1.0985,1.0984,1.09845,63500000.0
2008-02-15 11:13:00,1.09845,1.0986,1.0984,1.0985,91000000.0
2008-02-15 11:14:00,1.0985,1.0985,1.09815,1.0984,104400000.0
2008-02-15 11:15:00,1.0984,1.0984,1.0979,1.09795,136000000.0
2008-02-15 11:16:00,1.09795,1.098,1.0979,1.0979,78300000.0
2008-02-15 11:17:00,1.0979,1.0981,1.0978,1.098,117900000.0
2008-02-15 11:18:00,1.098,1.0981,1.098,1.0981,50000000.0
2008-02-15 11:19:00,1.0981,1.0981,1.09775,1.0978,127900000.0
2008-02-15 11:20:00,1.0978,1.098,1.0977,1.09775,168300000.0
2008-02-15 11:21:00,1.09775,1.0978,1.0977,1.09775,42300000.0
2008-02-15 11:22:00,1.09775,1.0979,1.09775,1.0978,82400000.0
2008-02-15 11:23:00,1.0978,1.09785,1.0978,1.0978,21300000.0
2008-02-15 11:24:00,1.0978,1.0978,1.0975,1.09765,88000000.0
2008-02-15 11:25:00,1.09765,1.0978,1.09765,1.0978,94200001.0
2008-02-15 11:26:00,1.0978,1.09785,1.09765,1.09765,166200000.0
2008-02-15 11:27:00,1.09765,1.09765,1.09755,1.09765,77800000.0
2008-02-15 11:28:00,1.09765,1.09765,1.09755,1.0976,81100000.0
2008-02-15 11:29:00,1.0976,1.09765,1.09755,1.09765,54100000.0
2008-02-15 11:30:00,1.09765,1.09765,1.0975,1.09765,47700000.0
2008-02-15 11:31:00,1.09765,1.09775,1.0976,1.09775,90600000.0
2008-02-15 11:32:00,1.09775,1.09775,1.09755,1.0976,115800000.0
2008-02-15 11:33:00,1.0977,1.0977,1.09745,1.09745,55100000.0
2008-02-15 11:34:00,1.09745,1.09775,1.09745,1.0975,48800000.0
2008-02-15 11:35:00,1.0975,1.0976,1.0974,1.0974,55000000.0
2008-02-15 11:36:00,1.0974,1.09765,1.0974,1.0975,60600000.0
2008-02-15 11:37:00,1.0975,1.0975,1.09725,1.09745,111500000.0
2008-02-15 11:38:00,1.09745,1.0975,1.0973,1.09735,93500000.0
2008-02-15 11:39:00,1.09735,1.0975,1.09735,1.0974,30200000.0
2008-02-15 11:40:00,1.0974,1.0974,1.0972,1.09725,49900000.0
2008-02-15 11:41:00,1.09725,1.0973,1.0972,1.0972,121400000.0
2008-02-15 11:42:00,1.09725,1.0973,1.0971,1.0972,42800000.0
2008-02-15 11:43:00,1.0972,1.09725,1.09715,1.09715,57400000.0
2008-02-15 11:44:00,1.0972,1.09725,1.09715,1.09725,57300000.0
2008-02-15 11:45:00,1.09725,1.09725,1.0967,1.0968,69900000.0
2008-02-15 11:46:00,1.0968,1.09685,1.0963,1.0963,75400000.0
2008-02-15 11:47:00,1.09635,1.09635,1.09595,1.0963,198800000.0
2008-02-15 11:48:00,1.09635,1.09635,1.0958,1.09595,237600000.0
2008-02-15 11:49:00,1.09595,1.09595,1.0944,1.0946,298200000.0
2008-02-15 11:50:00,1.09465,1.095,1.0946,1.09485,169400000.0
2008-02-15 11:51:00,1.09485,1.0951,1.09465,1.09505,175500000.0
2008-02-15 11:52:00,1.09505,1.0953,1.0949,1.0952,104100000.0
2008-02-15 11:53:00,1.0953,1.09535,1.09505,1.09515,195700000.0
2008-02-15 11:54:00,1.09515,1.09515,1.0951,1.09515,40200000.0
2008-02-15 11:55:00,1.09515,1.0952,1.0951,1.09515,64500000.0
2008-02-15 11:56:00,1.09515,1.0952,1.0949,1.09495,117500000.0
2008-02-15 11:57:00,1.0951,1.0952,1.09475,1.09475,195200000.0
2008-02-15 11:58:00,1.09465,1.0948,1.09465,1.09475,79600000.0
2008-02-15 11:59:00,1.09475,1.0948,1.0947,1.0948,53700000.0
2008-02-15 12:00:00,1.0948,1.09495,1.0948,1.09485,69700000.0
2008-02-15 12:01:00,1.09485,1.095,1.09485,1.095,269900000.0
2008-02-15 12:02:00,1.095,1.09505,1.09485,1.0949,99600000.0
2008-02-15 12:03:00,1.0949,1.09525,1.09485,1.09525,64200000.0
2008-02-15 12:04:00,1.09525,1.0953,1.09515,1.0953,92400000.0
2008-02-15 12:05:00,1.0953,1.0956,1.09525,1.09545,115000000.0
2008-02-15 12:06:00,1.09555,1.09575,1.09545,1.09565,90300000.0
2008-02-15 12:07:00,1.09565,1.0958,1.09555,1.0958,69300000.0
2008-02-15 12:08:00,1.0958,1.0958,1.0955,1.09555,96000000.0
2008-02-15 12:09:00,1.09555,1.0956,1.0955,1.09555,66900000.0
2008-02-15 12:10:00,1.09555,1.0956,1.09555,1.0956,31500000.0
2008-02-15 12:11:00,1.0956,1.09565,1.0954,1.0955,66900000.0
2008-02-15 12:12:00,1.09545,1.0957,1.09545,1.0955,66600000.0
2008-02-15 12:13:00,1.0955,1.09555,1.0954,1.0954,66500000.0
2008-02-15 12:14:00,1.0954,1.0955,1.0954,1.09545,26200000.0
2008-02-15 12:15:00,1.09545,1.09565,1.0954,1.09555,61600000.0
2008-02-15 12:16:00,1.09555,1.09555,1.09525,1.0954,144200000.0
2008-02-15 12:17:00,1.0954,1.0954,1.09485,1.09485,76400000.0
2008-02-15 12:18:00,1.09485,1.09495,1.0945,1.0945,101100000.0
2008-02-15 12:19:00,1.0945,1.0945,1.0935,1.0936,223270383.0
2008-02-15 12:20:00,1.09365,1.09395,1.09355,1.09365,147800000.0
2008-02-15 12:21:00,1.09365,1.0939,1.0936,1.0938,99000000.0
2008-02-15 12:22:00,1.0938,1.0944,1.0938,1.0944,102100000.0
2008-02-15 12:23:00,1.09435,1.0947,1.09435,1.09465,135000000.0
2008-02-15 12:24:00,1.09465,1.0949,1.0946,1.09485,123900000.0
2008-02-15 12:25:00,1.09485,1.09515,1.09475,1.0949,95200000.0
2008-02-15 12:26:00,1.095,1.0951,1.09485,1.09505,88800000.0
2008-02-15 12:27:00,1.09505,1.09505,1.0948,1.09485,111200000.0
2008-02-15 12:28:00,1.09485,1.09485,1.09445,1.0945,97100000.0
2008-02-15 12:29:00,1.0945,1.09455,1.09445,1.09455,71200000.0
2008-02-15 12:30:00,1.09455,1.0946,1.0945,1.0945,84400000.0
2008-02-15 12:31:00,1.0945,1.09455,1.0943,1.0943,94100000.0
2008-02-15 12:32:00,1.0943,1.09445,1.09415,1.09425,139600000.0
2008-02-15 12:33:00,1.09425,1.09435,1.0939,1.0939,62700000.0
2008-02-15 12:34:00,1.0939,1.0941,1.0939,1.09395,89400000.0
2008-02-15 12:35:00,1.09395,1.09435,1.0939,1.0942,137400000.0
2008-02-15 12:36:00,1.0942,1.09425,1.09405,1.0941,104900000.0
2008-02-15 12:37:00,1.0941,1.0942,1.0941,1.0942,63100000.0
2008-02-15 12:38:00,1.0942,1.0943,1.094,1.09425,102100000.0
2008-02-15 12:39:00,1.09425,1.09435,1.0942,1.0942,72300000.0
2008-02-15 12:40:00,1.09425,1.09425,1.0936,1.0937,98700000.0
2008-02-15 12:41:00,1.0937,1.09395,1.09345,1.0939,169899999.0
2008-02-15 12:42:00,1.0939,1.09395,1.09365,1.09385,88700000.0
2008-02-15 12:43:00,1.0938,1.09475,1.09365,1.09435,124800000.0
2008-02-15 12:44:00,1.0944,1.0944,1.094,1.0943,99100000.0
2008-02-15 12:45:00,1.09425,1.0944,1.09425,1.0944,93200000.0
2008-02-15 12:46:00,1.0944,1.0945,1.0944,1.0944,270900000.0
2008-02-15 12:47:00,1.0944,1.0944,1.0943,1.0943,310200000.0
2008-02-15 12:48:00,1.0943,1.09445,1.0942,1.0943,455000000.0
2008-02-15 12:49:00,1.0943,1.0943,1.0942,1.0942,566600000.0
2008-02-15 12:50:00,1.0942,1.0947,1.0942,1.0946,368200000.0
2008-02-15 12:51:00,1.0946,1.09475,1.09445,1.0946,314200000.0
2008-02-15 12:52:00,1.0946,1.0946,1.0945,1.0946,286000000.0
2008-02-15 12:53:00,1.0946,1.0948,1.0944,1.0946,594700002.0
2008-02-15 12:54:00,1.0946,1.09475,1.09455,1.09465,410200001.0
2008-02-15 12:55:00,1.09465,1.09485,1.09455,1.09465,600200000.0
2008-02-15 12:56:00,1.09465,1.09465,1.0944,1.0945,277700000.0
2008-02-15 12:57:00,1.0945,1.0946,1.0944,1.0946,707000001.0
2008-02-15 12:58:00,1.0946,1.0948,1.0945,1.0948,533200000.0
2008-02-15 12:59:00,1.0948,1.095,1.0946,1.095,727500000.0
2008-02-15 13:00:00,1.095,1.095,1.09465,1.0947,741299999.0
2008-02-15 13:01:00,1.0947,1.09505,1.0947,1.095,207200001.0
2008-02-15 13:02:00,1.095,1.0951,1.095,1.0951,547100000.0
2008-02-15 13:03:00,1.0951,1.09535,1.095,1.09515,383300000.0
2008-02-15 13:04:00,1.09515,1.0954,1.09505,1.0951,665300000.0
2008-02-15 13:05:00,1.0951,1.0954,1.09505,1.09535,468000000.0
2008-02-15 13:06:00,1.09535,1.09535,1.0952,1.09525,728199999.0
2008-02-15 13:07:00,1.09525,1.0953,1.09505,1.0952,908100003.0
2008-02-15 13:08:00,1.0952,1.09525,1.0951,1.09515,1047699997.0
2008-02-15 13:09:00,1.0952,1.09525,1.09515,1.09515,522199999.0
2008-02-15 13:10:00,1.09515,1.09525,1.0951,1.09515,1379899990.0
2008-02-15 13:11:00,1.09515,1.09525,1.0949,1.0949,1166899996.0
2008-02-15 13:12:00,1.0949,1.095,1.0946,1.09465,185800000.0
2008-02-15 13:13:00,1.09465,1.09465,1.0942,1.0943,212000000.0
2008-02-15 13:14:00,1.0943,1.0944,1.09415,1.0943,116600000.0
2008-02-15 13:15:00,1.0943,1.0944,1.0938,1.09385,465300001.0
2008-02-15 13:16:00,1.0939,1.094,1.0939,1.0939,125500000.0
2008-02-15 13:17:00,1.094,1.0943,1.0939,1.09405,151300000.0
2008-02-15 13:18:00,1.09405,1.09415,1.0938,1.09385,206500000.0
2008-02-15 13:19:00,1.0938,1.0941,1.09375,1.094,261900000.0
2008-02-15 13:20:00,1.094,1.094,1.09375,1.0938,315199999.0
2008-02-15 13:21:00,1.09385,1.0939,1.0937,1.0938,74500000.0
2008-02-15 13:22:00,1.0938,1.09385,1.0938,1.0938,41100000.0
2008-02-15 13:23:00,1.0938,1.0942,1.0938,1.094,141200000.0
2008-02-15 13:24:00,1.094,1.094,1.09385,1.0939,170500000.0
2008-02-15 13:25:00,1.0939,1.094,1.0939,1.0939,124300000.0
2008-02-15 13:26:00,1.0939,1.09395,1.0938,1.0938,954399989.0
2008-02-15 13:27:00,1.0938,1.0938,1.0936,1.0936,108100000.0
2008-02-15 13:28:00,1.0936,1.0938,1.0935,1.09365,141800000.0
2008-02-15 13:29:00,1.09365,1.0937,1.0935,1.0936,114000000.0
2008-02-15 13:30:00,1.09365,1.0938,1.0935,1.09365,171100000.0
2008-02-15 13:31:00,1.0937,1.0943,1.09365,1.0942,169400000.0
2008-02-15 13:32:00,1.0942,1.0943,1.0939,1.094,190300000.0
2008-02-15 13:33:00,1.094,1.094,1.0938,1.0938,137500000.0
2008-02-15 13:34:00,1.0938,1.0941,1.0938,1.0939,137300000.0
2008-02-15 13:35:00,1.0939,1.0944,1.0938,1.0943,116700000.0
2008-02-15 13:36:00,1.09425,1.0943,1.0939,1.0939,182700000.0
2008-02-15 13:37:00,1.0939,1.094,1.0936,1.09395,133900000.0
2008-02-15 13:38:00,1.09395,1.09455,1.09385,1.0945,89400000.0
2008-02-15 13:39:00,1.0945,1.0945,1.094,1.09405,139500000.0
2008-02-15 13:40:00,1.09405,1.0944,1.094,1.09435,110200000.0
2008-02-15 13:41:00,1.09435,1.0945,1.0941,1.0943,201800000.0
2008-02-15 13:42:00,1.0943,1.09445,1.0941,1.0944,768600002.0
2008-02-15 13:43:00,1.0944,1.0944,1.0941,1.09435,971600005.0
2008-02-15 13:44:00,1.09435,1.09445,1.0941,1.09425,1195500002.0
2008-02-15 13:45:00,1.09415,1.0943,1.09415,1.0942,521900000.0
2008-02-15 13:46:00,1.0942,1.0943,1.0941,1.0942,260500000.0
2008-02-15 13:47:00,1.0942,1.0943,1.09415,1.09425,77800000.0
2008-02-15 13:48:00,1.09425,1.09425,1.09405,1.09405,225800000.0
2008-02-15 13:49:00,1.09405,1.0942,1.09405,1.09415,54000000.0
2008-02-15 13:50:00,1.09415,1.0945,1.09415,1.0945,129200000.0
2008-02-15 13:51:00,1.0945,1.09475,1.0944,1.0947,199999998.0
2008-02-15 13:52:00,1.0948,1.09485,1.0945,1.09455,626399998.0
2008-02-15 13:53:00,1.09455,1.0946,1.09425,1.09455,97400000.0
2008-02-15 13:54:00,1.09455,1.09455,1.0942,1.09425,80500000.0
2008-02-15 13:55:00,1.09425,1.09445,1.09425,1.09435,59600000.0
2008-02-15 13:56:00,1.09425,1.09445,1.09425,1.0944,37500000.0
2008-02-15 13:57:00,1.0944,1.09455,1.0943,1.0944,59400000.0
2008-02-15 13:58:00,1.0944,1.09465,1.09435,1.0945,46800000.0
2008-02-15 13:59:00,1.0945,1.09455,1.09445,1.0945,102100000.0
2008-02-15 14:00:00,1.0945,1.0947,1.09445,1.0946,445799999.0
2008-02-15 14:01:00,1.0946,1.0946,1.0944,1.0944,67100000.0
2008-02-15 14:02:00,1.09435,1.09435,1.0942,1.0942,46100000.0
2008-02-15 14:03:00,1.0942,1.0943,1.09415,1.0943,39000000.0
2008-02-15 14:04:00,1.0943,1.0943,1.09385,1.09405,137000000.0
2008-02-15 14:05:00,1.09405,1.09405,1.0938,1.0938,55300000.0
2008-02-15 14:06:00,1.0938,1.094,1.0937,1.09375,48700000.0
2008-02-15 14:07:00,1.0938,1.0938,1.09355,1.09365,72600000.0
2008-02-15 14:08:00,1.09365,1.09365,1.09345,1.09365,59300000.0
2008-02-15 14:09:00,1.09365,1.09385,1.09365,1.0938,57700000.0
2008-02-15 14:10:00,1.0938,1.09395,1.09375,1.0939,84000000.0
2008-02-15 14:11:00,1.0939,1.09395,1.0935,1.09355,68500000.0
2008-02-15 14:12:00,1.09355,1.0938,1.09345,1.0937,91700000.0
2008-02-15 14:13:00,1.0937,1.0937,1.0932,1.09335,120400000.0
2008-02-15 14:14:00,1.0933,1.0934,1.0932,1.0934,100800000.0
2008-02-15 14:15:00,1.0934,1.0935,1.0927,1.093,366400001.0
2008-02-15 14:16:00,1.09295,1.09355,1.09295,1.0935,497400003.0
2008-02-15 14:17:00,1.0935,1.0937,1.0934,1.0937,93800000.0
2008-02-15 14:18:00,1.0937,1.0939,1.0936,1.09365,98700000.0
2008-02-15 14:19:00,1.09365,1.0939,1.0936,1.0938,139000000.0
2008-02-15 14:20:00,1.0938,1.0939,1.0937,1.0937,80900000.0
2008-02-15 14:21:00,1.0937,1.0939,1.0937,1.0939,58600000.0
2008-02-15 14:22:00,1.0939,1.0939,1.0937,1.0937,75300000.0
2008-02-15 14:23:00,1.0937,1.0937,1.0936,1.0936,52200000.0
2008-02-15 14:24:00,1.0936,1.0937,1.0936,1.0936,62400000.0
2008-02-15 14:25:00,1.0936,1.0937,1.09355,1.0937,61000000.0
2008-02-15 14:26:00,1.0937,1.0944,1.0937,1.0944,61600000.0
2008-02-15 14:27:00,1.0945,1.0945,1.09435,1.09445,82800000.0
2008-02-15 14:28:00,1.09445,1.09445,1.0941,1.0941,200500000.0
2008-02-15 14:29:00,1.0941,1.0952,1.0941,1.0947,115100000.0
2008-02-15 14:30:00,1.0947,1.0947,1.0944,1.0944,106900000.0
2008-02-15 14:31:00,1.0944,1.0945,1.0942,1.0945,71000000.0
2008-02-15 14:32:00,1.0945,1.0946,1.09435,1.09435,43800000.0
2008-02-15 14:33:00,1.09435,1.0945,1.0943,1.0945,25500000.0
2008-02-15 14:34:00,1.0945,1.0946,1.0945,1.0946,7000000.0
2008-02-15 14:35:00,1.0946,1.0946,1.094,1.0941,42600000.0
2008-02-15 14:36:00,1.0941,1.0942,1.0941,1.0942,11200000.0
2008-02-15 14:37:00,1.0942,1.0943,1.0942,1.0942,6800000.0
2008-02-15 14:38:00,1.0942,1.0944,1.0942,1.0943,14000000.0
2008-02-15 14:39:00,1.0943,1.0945,1.0941,1.09445,67200000.0
2008-02-15 14:40:00,1.09445,1.0945,1.0942,1.0945,101700000.0
2008-02-15 14:41:00,1.0945,1.0946,1.0943,1.0943,25500000.0
2008-02-15 14:42:00,1.0943,1.0944,1.0943,1.0943,28800000.0
2008-02-15 14:43:00,1.0943,1.0945,1.0943,1.0945,80100000.0
2008-02-15 14:44:00,1.0945,1.0946,1.0944,1.0945,47000000.0
2008-02-15 14:45:00,1.0945,1.0945,1.0945,1.0945,19000000.0
2008-02-15 14:46:00,1.0945,1.0947,1.0945,1.0947,10200000.0
2008-02-15 14:47:00,1.0947,1.0947,1.0947,1.0947,14800000.0
2008-02-15 14:48:00,1.0947,1.0947,1.0946,1.0946,88600000.0
2008-02-15 14:49:00,1.0946,1.0948,1.0944,1.0948,15100000.0
2008-02-15 14:50:00,1.0948,1.0948,1.09465,1.0947,50400000.0
2008-02-15 14:51:00,1.0947,1.0948,1.0947,1.09475,15300000.0
2008-02-15 14:52:00,1.09475,1.09475,1.0947,1.0947,15200000.0
2008-02-15 14:53:00,1.0947,1.09495,1.0947,1.0948,45700000.0
2008-02-15 14:54:00,1.0948,1.0948,1.0947,1.0947,30400000.0
2008-02-15 14:55:00,1.0947,1.0948,1.09435,1.09465,47100000.0
2008-02-15 14:56:00,1.09465,1.095,1.0946,1.0949,45400000.0
2008-02-15 14:57:00,1.0949,1.09525,1.0948,1.09505,69400000.0
2008-02-15 14:58:00,1.09505,1.0953,1.0948,1.09485,152800000.0
2008-02-15 14:59:00,1.09485,1.0949,1.0946,1.09485,101200000.0
2008-02-15 15:00:00,1.0949,1.095,1.0948,1.0949,92200000.0
2008-02-15 15:01:00,1.0949,1.0949,1.0942,1.0943,76700000.0
2008-02-15 15:02:00,1.0943,1.0944,1.0942,1.0943,40100000.0
2008-02-15 15:03:00,1.0943,1.0944,1.09415,1.0942,55000000.0
2008-02-15 15:04:00,1.09425,1.0943,1.094,1.0941,29900000.0
2008-02-15 15:05:00,1.0941,1.0941,1.0935,1.0935,118300000.0
2008-02-15 15:06:00,1.0935,1.0939,1.0935,1.09365,321400000.0
2008-02-15 15:07:00,1.09365,1.0939,1.09365,1.0938,353000000.0
2008-02-15 15:08:00,1.0938,1.0938,1.0935,1.0935,67100000.0
2008-02-15 15:09:00,1.0935,1.0935,1.093,1.093,49800000.0
2008-02-15 15:10:00,1.093,1.093,1.0928,1.0929,193000000.0
2008-02-15 15:11:00,1.0929,1.0931,1.0928,1.0928,330000000.0
2008-02-15 15:12:00,1.0928,1.093,1.0925,1.0926,162800000.0
2008-02-15 15:13:00,1.0926,1.0926,1.0918,1.0918,243000000.0
2008-02-15 15:14:00,1.0918,1.092,1.0918,1.092,715600022.0
2008-02-15 15:15:00,1.0919,1.0925,1.0919,1.0924,804981780.0
2008-02-15 15:16:00,1.0924,1.0925,1.0921,1.09245,1215181835.0
2008-02-15 15:17:00,1.09245,1.0926,1.09245,1.0925,847200032.0
2008-02-15 15:18:00,1.0925,1.0926,1.0925,1.0926,1017000018.0
2008-02-15 15:19:00,1.0926,1.0927,1.0926,1.0926,452800008.0
2008-02-15 15:20:00,1.0926,1.0927,1.0925,1.0926,196000003.0
2008-02-15 15:21:00,1.0926,1.0926,1.0921,1.0924,371000000.0
2008-02-15 15:22:00,1.0924,1.0925,1.092,1.0923,235700000.0
2008-02-15 15:23:00,1.0923,1.0924,1.0922,1.0923,81700000.0
2008-02-15 15:24:00,1.0923,1.0925,1.0923,1.0924,221700000.0
2008-02-15 15:25:00,1.0924,1.0925,1.0922,1.0923,168400000.0
2008-02-15 15:26:00,1.0923,1.0924,1.0923,1.0924,112100000.0
2008-02-15 15:27:00,1.0924,1.0926,1.0924,1.09245,113500000.0
2008-02-15 15:28:00,1.0924,1.0925,1.0923,1.0925,133600000.0
2008-02-15 15:29:00,1.0925,1.0925,1.0922,1.0922,153900000.0
2008-02-15 15:30:00,1.0922,1.0923,1.0918,1.0918,319400000.0
2008-02-15 15:31:00,1.0918,1.0919,1.0913,1.0916,90300000.0
2008-02-15 15:32:00,1.0916,1.0918,1.091,1.091,48000000.0
2008-02-15 15:33:00,1.091,1.0911,1.0907,1.091,106100000.0
2008-02-15 15:34:00,1.09095,1.0913,1.0909,1.0912,60700000.0
2008-02-15 15:35:00,1.0912,1.0913,1.0909,1.0909,51500000.0
2008-02-15 15:36:00,1.0909,1.091,1.08985,1.09,156300000.0
2008-02-15 15:37:00,1.09,1.0901,1.0886,1.0886,167000000.0
2008-02-15 15:38:00,1.0887,1.0897,1.0886,1.0895,238600000.0
2008-02-15 15:39:00,1.0895,1.0898,1.0892,1.0898,312200000.0
2008-02-15 15:40:00,1.08995,1.0902,1.0898,1.0898,237800000.0
2008-02-15 15:41:00,1.0898,1.0903,1.0896,1.0901,343700000.0
2008-02-15 15:42:00,1.0901,1.0902,1.0899,1.0902,92900000.0
2008-02-15 15:43:00,1.0902,1.0905,1.0901,1.0903,62800000.0
2008-02-15 15:44:00,1.0903,1.0903,1.0899,1.0901,75000000.0
2008-02-15 15:45:00,1.0901,1.0905,1.09,1.0904,80700000.0
2008-02-15 15:46:00,1.0904,1.0906,1.0902,1.0904,77300000.0
2008-02-15 15:47:00,1.0904,1.0905,1.0903,1.0903,78500000.0
2008-02-15 15:48:00,1.0903,1.0906,1.0901,1.0906,49700000.0
2008-02-15 15:49:00,1.0907,1.0909,1.0905,1.0906,89200000.0
2008-02-15 15:50:00,1.0906,1.0909,1.0906,1.0907,99000000.0
2008-02-15 15:51:00,1.0907,1.0909,1.0906,1.0908,178100000.0
2008-02-15 15:52:00,1.0908,1.0909,1.0905,1.0909,57600000.0
2008-02-15 15:53:00,1.0908,1.0909,1.0908,1.0909,41000000.0
2008-02-15 15:54:00,1.0909,1.091,1.0908,1.0909,50600000.0
2008-02-15 15:55:00,1.0909,1.091,1.0908,1.0909,28200000.0
2008-02-15 15:56:00,1.0909,1.091,1.0909,1.0909,36100000.0
2008-02-15 15:57:00,1.0909,1.0911,1.0909,1.0911,28200000.0
2008-02-15 15:58:00,1.0911,1.0913,1.091,1.0912,412500000.0
2008-02-15 15:59:00,1.0912,1.09215,1.0912,1.09205,598100000.0
2008-02-15 16:00:00,1.0916,1.092,1.0916,1.09175,92100000.0
2008-02-15 16:01:00,1.09175,1.09185,1.0916,1.0918,118700000.0
2008-02-15 16:02:00,1.0918,1.09195,1.09155,1.0916,124300000.0
2008-02-15 16:03:00,1.0916,1.0916,1.0909,1.0911,147100000.0
2008-02-15 16:04:00,1.09115,1.09125,1.09085,1.09085,132100000.0
2008-02-15 16:05:00,1.09085,1.091,1.0904,1.091,125400000.0
2008-02-15 16:06:00,1.091,1.09105,1.0908,1.09105,126600000.0
2008-02-15 16:07:00,1.09105,1.09105,1.09075,1.091,150200000.0
2008-02-15 16:08:00,1.091,1.09105,1.09075,1.0909,142400000.0
2008-02-15 16:09:00,1.0909,1.0913,1.0909,1.09095,119100000.0
2008-02-15 16:10:00,1.09095,1.09125,1.0908,1.09105,96600000.0
2008-02-15 16:11:00,1.09105,1.09115,1.09085,1.0909,135900000.0
2008-02-15 16:12:00,1.0909,1.0912,1.09075,1.09105,169400000.0
2008-02-15 16:13:00,1.09105,1.09115,1.09105,1.0911,60000000.0
2008-02-15 16:14:00,1.0911,1.0913,1.09095,1.09095,101700000.0
2008-02-15 16:15:00,1.09095,1.09125,1.0909,1.09125,97100000.0
2008-02-15 16:16:00,1.09125,1.09125,1.09105,1.0912,100800000.0
2008-02-15 16:17:00,1.0912,1.0912,1.0911,1.09115,109100000.0
2008-02-15 16:18:00,1.09115,1.0912,1.0911,1.09115,52700000.0
2008-02-15 16:19:00,1.09115,1.09125,1.091,1.091,107900000.0
2008-02-15 16:20:00,1.09105,1.09105,1.09085,1.09085,141562469.0
2008-02-15 16:21:00,1.09085,1.09105,1.09085,1.09095,107720823.0
2008-02-15 16:22:00,1.09095,1.09105,1.0907,1.09105,104300000.0
2008-02-15 16:23:00,1.09105,1.0911,1.09085,1.0909,121500000.0
2008-02-15 16:24:00,1.0909,1.0911,1.0909,1.09095,137900000.0
2008-02-15 16:25:00,1.09095,1.0911,1.0909,1.09105,106200000.0
2008-02-15 16:26:00,1.09105,1.0912,1.09105,1.09115,53000000.0
2008-02-15 16:27:00,1.09115,1.09155,1.0911,1.09155,84800000.0
2008-02-15 16:28:00,1.09155,1.09155,1.0912,1.0912,122900000.0
2008-02-15 16:29:00,1.0912,1.0912,1.0909,1.091,120500000.0
2008-02-15 16:30:00,1.091,1.09125,1.09095,1.09125,92400000.0
2008-02-15 16:31:00,1.09125,1.0915,1.0912,1.09135,90000000.0
2008-02-15 16:32:00,1.09135,1.09135,1.09095,1.0911,144100000.0
2008-02-15 16:33:00,1.0911,1.09145,1.0911,1.09135,83100000.0
2008-02-15 16:34:00,1.09135,1.09155,1.0912,1.09155,81700000.0
2008-02-15 16:35:00,1.09155,1.0916,1.0914,1.09155,150700000.0
2008-02-15 16:36:00,1.09155,1.0916,1.0914,1.09145,92400000.0
2008-02-15 16:37:00,1.09145,1.0919,1.09145,1.0918,126200000.0
2008-02-15 16:38:00,1.0918,1.0919,1.0916,1.0919,160600000.0
2008-02-15 16:39:00,1.0919,1.0919,1.0918,1.0919,90000000.0
2008-02-15 16:40:00,1.0919,1.09225,1.09165,1.09195,129500000.0
2008-02-15 16:41:00,1.09195,1.0926,1.09195,1.0924,113600000.0
2008-02-15 16:42:00,1.0924,1.0926,1.09215,1.09245,149200000.0
2008-02-15 16:43:00,1.09245,1.0925,1.0923,1.0924,121500000.0
2008-02-15 16:44:00,1.0924,1.0924,1.0922,1.0923,124000000.0
2008-02-15 16:45:00,1.0923,1.0924,1.09205,1.0921,100300000.0
2008-02-15 16:46:00,1.0921,1.0921,1.09195,1.092,108700000.0
2008-02-15 16:47:00,1.092,1.0922,1.0919,1.09195,143500000.0
2008-02-15 16:48:00,1.09195,1.0921,1.0918,1.0921,130800000.0
2008-02-15 16:49:00,1.0921,1.09245,1.092,1.09215,166800000.0
2008-02-15 16:50:00,1.09215,1.09225,1.09195,1.092,128500000.0
2008-02-15 16:51:00,1.092,1.09205,1.0919,1.0919,97800000.0
2008-02-15 16:52:00,1.0919,1.09195,1.0918,1.0918,85600000.0
2008-02-15 16:53:00,1.0918,1.09195,1.0917,1.0918,93800000.0
2008-02-15 16:54:00,1.0918,1.09185,1.0917,1.09175,74600000.0
2008-02-15 16:55:00,1.09175,1.09175,1.091,1.0914,228700000.0
2008-02-15 16:56:00,1.0914,1.0915,1.0911,1.09125,126300000.0
2008-02-15 16:57:00,1.09125,1.09125,1.09075,1.09095,155700000.0
2008-02-15 16:58:00,1.09095,1.09115,1.09085,1.0911,113300000.0
2008-02-15 16:59:00,1.0911,1.0913,1.0908,1.0909,129200000.0
2008-02-15 17:00:00,1.0909,1.0912,1.09075,1.09105,157900000.0
2008-02-15 17:01:00,1.09105,1.0911,1.09,1.0905,119400000.0
2008-02-15 17:02:00,1.0905,1.0906,1.09,1.0906,180200000.0
2008-02-15 17:03:00,1.0906,1.0906,1.09005,1.09005,126600000.0
2008-02-15 17:04:00,1.0901,1.0903,1.08985,1.09015,132700000.0
2008-02-15 17:05:00,1.09015,1.09015,1.0897,1.0897,126086528.0
2008-02-15 17:06:00,1.08965,1.0897,1.08925,1.08945,154600000.0
2008-02-15 17:07:00,1.08945,1.0897,1.0894,1.0896,123600000.0
2008-02-15 17:08:00,1.0896,1.0902,1.0896,1.0901,120300000.0
2008-02-15 17:09:00,1.0901,1.09055,1.08995,1.09055,122500000.0
2008-02-15 17:10:00,1.09055,1.0907,1.0904,1.09065,105700000.0
2008-02-15 17:11:00,1.09065,1.0907,1.0902,1.0903,144400000.0
2008-02-15 17:12:00,1.0903,1.0906,1.0902,1.0905,153900000.0
2008-02-15 17:13:00,1.09045,1.0907,1.0904,1.0907,100500000.0
2008-02-15 17:14:00,1.0907,1.09085,1.0905,1.09065,159200000.0
2008-02-15 17:15:00,1.09065,1.09125,1.09065,1.0912,112400000.0
2008-02-15 17:16:00,1.0912,1.0914,1.09095,1.09105,146700000.0
2008-02-15 17:17:00,1.09105,1.0911,1.09085,1.09095,101800000.0
2008-02-15 17:18:00,1.0909,1.0909,1.0907,1.09075,112000000.0
2008-02-15 17:19:00,1.09075,1.091,1.09065,1.0909,138900000.0
2008-02-15 17:20:00,1.0909,1.0911,1.0908,1.0911,127100000.0
2008-02-15 17:21:00,1.0911,1.0912,1.0911,1.0912,90100000.0
2008-02-15 17:22:00,1.09115,1.0913,1.09105,1.09105,111600000.0
2008-02-15 17:23:00,1.09105,1.09125,1.09105,1.09115,95200000.0
2008-02-15 17:24:00,1.09115,1.0913,1.09095,1.0913,87400000.0
2008-02-15 17:25:00,1.0913,1.09155,1.09125,1.0913,108300000.0
2008-02-15 17:26:00,1.0913,1.0913,1.09085,1.0909,113800000.0
2008-02-15 17:27:00,1.09085,1.0913,1.09085,1.09115,143400000.0
2008-02-15 17:28:00,1.09115,1.0913,1.09115,1.0912,88300000.0
2008-02-15 17:29:00,1.0912,1.0912,1.0911,1.0911,59300000.0
2008-02-15 17:30:00,1.0911,1.0913,1.0909,1.0913,112400000.0
2008-02-15 17:31:00,1.0913,1.0917,1.09125,1.09165,109600000.0
2008-02-15 17:32:00,1.09165,1.0918,1.09145,1.09165,117700000.0
2008-02-15 17:33:00,1.09165,1.0918,1.0914,1.0916,130900000.0
2008-02-15 17:34:00,1.0916,1.0917,1.0915,1.09155,100500000.0
2008-02-15 17:35:00,1.09155,1.0916,1.09145,1.09145,202700000.0
2008-02-15 17:36:00,1.09145,1.09175,1.09145,1.0916,180100000.0
2008-02-15 17:37:00,1.0916,1.0917,1.0915,1.0917,129800000.0
2008-02-15 17:38:00,1.0917,1.0919,1.0917,1.0919,123000000.0
2008-02-15 17:39:00,1.0919,1.09195,1.09165,1.09195,156450000.0
2008-02-15 17:40:00,1.09195,1.09225,1.0917,1.0918,143500000.0
2008-02-15 17:41:00,1.0918,1.0918,1.0914,1.09165,175900000.0
2008-02-15 17:42:00,1.09165,1.09165,1.09125,1.09125,116200000.0
2008-02-15 17:43:00,1.09125,1.09165,1.09125,1.09155,101500000.0
2008-02-15 17:44:00,1.09155,1.0916,1.09145,1.0915,80600000.0
2008-02-15 17:45:00,1.09145,1.09145,1.0911,1.0911,98500000.0
2008-02-15 17:46:00,1.0911,1.0913,1.09105,1.09105,110300000.0
2008-02-15 17:47:00,1.09105,1.0913,1.09085,1.0913,109300000.0
2008-02-15 17:48:00,1.0913,1.09175,1.0912,1.09175,88900000.0
2008-02-15 17:49:00,1.09175,1.09175,1.0913,1.09135,94300000.0
2008-02-15 17:50:00,1.09135,1.09145,1.0913,1.09145,70900000.0
2008-02-15 17:51:00,1.09145,1.0917,1.09145,1.0916,91500000.0
2008-02-15 17:52:00,1.0916,1.0917,1.0913,1.09155,110700000.0
2008-02-15 17:53:00,1.09155,1.09155,1.0911,1.09115,87300000.0
2008-02-15 17:54:00,1.09115,1.0913,1.091,1.0913,80800000.0
2008-02-15 17:55:00,1.0913,1.09145,1.0913,1.0914,90500000.0
2008-02-15 17:56:00,1.0914,1.09145,1.09135,1.09145,56000000.0
2008-02-15 17:57:00,1.09145,1.09145,1.0912,1.0912,90400000.0
2008-02-15 17:58:00,1.0912,1.0913,1.091,1.09105,109600000.0
2008-02-15 17:59:00,1.09105,1.0913,1.091,1.091,168200000.0
2008-02-15 18:00:00,1.091,1.0911,1.0908,1.091,78300000.0
2008-02-15 18:01:00,1.091,1.0911,1.091,1.091,34800000.0
2008-02-15 18:02:00,1.091,1.091,1.0909,1.0909,39100000.0
2008-02-15 18:03:00,1.0909,1.091,1.0909,1.0909,54500000.0
2008-02-15 18:04:00,1.0909,1.091,1.0909,1.091,53800000.0
2008-02-15 18:05:00,1.091,1.0911,1.0909,1.0909,61700000.0
2008-02-15 18:06:00,1.0909,1.091,1.0908,1.0908,66500000.0
2008-02-15 18:07:00,1.0908,1.0908,1.0908,1.0908,51000000.0
2008-02-15 18:08:00,1.0908,1.0908,1.09065,1.0908,204900000.0
2008-02-15 18:09:00,1.0908,1.0908,1.0906,1.0907,91200000.0
2008-02-15 18:10:00,1.0907,1.0908,1.0906,1.0907,87800000.0
2008-02-15 18:11:00,1.0907,1.0908,1.0905,1.09055,185600000.0
2008-02-15 18:12:00,1.0905,1.0909,1.0905,1.09075,66900000.0
2008-02-15 18:13:00,1.09075,1.0908,1.0907,1.09075,96900000.0
2008-02-15 18:14:00,1.09075,1.091,1.0907,1.0909,108600000.0
2008-02-15 18:15:00,1.0909,1.091,1.0907,1.0908,324100000.0
2008-02-15 18:16:00,1.0908,1.0909,1.0908,1.0909,139200000.0
2008-02-15 18:17:00,1.0909,1.091,1.0909,1.091,31500000.0
2008-02-15 18:18:00,1.091,1.091,1.0908,1.091,162700000.0
2008-02-15 18:19:00,1.091,1.0911,1.091,1.091,40600000.0
2008-02-15 18:20:00,1.091,1.0913,1.091,1.0913,47600000.0
2008-02-15 18:21:00,1.0913,1.0913,1.0907,1.0909,146300000.0
2008-02-15 18:22:00,1.0909,1.0909,1.0906,1.0908,177100000.0
2008-02-15 18:23:00,1.0908,1.0908,1.0906,1.0907,107800000.0
2008-02-15 18:24:00,1.0907,1.0909,1.0907,1.09075,293399999.0
2008-02-15 18:25:00,1.0907,1.0907,1.0905,1.0907,382900000.0
2008-02-15 18:26:00,1.0907,1.0908,1.0904,1.0904,580000001.0
2008-02-15 18:27:00,1.0904,1.0906,1.0904,1.0904,553400000.0
2008-02-15 18:28:00,1.0904,1.0906,1.0904,1.0905,400500000.0
2008-02-15 18:29:00,1.0905,1.0908,1.0905,1.0907,211800000.0
2008-02-15 18:30:00,1.0907,1.0909,1.0906,1.0907,526300000.0
2008-02-15 18:31:00,1.0907,1.0907,1.0904,1.0906,240400000.0
2008-02-15 18:32:00,1.0906,1.0906,1.0904,1.0904,178200000.0
2008-02-15 18:33:00,1.0904,1.0909,1.0903,1.0908,180500000.0
2008-02-15 18:34:00,1.0908,1.091,1.0908,1.0909,192100000.0
2008-02-15 18:35:00,1.0909,1.091,1.0909,1.091,72400000.0
2008-02-15 18:36:00,1.091,1.0911,1.0906,1.0909,257800000.0
2008-02-15 18:37:00,1.0909,1.0912,1.0909,1.0911,430900000.0
2008-02-15 18:38:00,1.0911,1.0912,1.091,1.0911,238700000.0
2008-02-15 18:39:00,1.0911,1.0911,1.0909,1.0909,143700000.0
2008-02-15 18:40:00,1.09095,1.091,1.0909,1.091,61200000.0
2008-02-15 18:41:00,1.091,1.0911,1.0908,1.091,54700000.0
2008-02-15 18:42:00,1.091,1.0915,1.0909,1.0912,185000000.0
2008-02-15 18:43:00,1.0912,1.0912,1.091,1.0911,164600000.0
2008-02-15 18:44:00,1.0911,1.0913,1.091,1.0912,89700000.0
2008-02-15 18:45:00,1.0912,1.0915,1.0912,1.0912,74600000.0
2008-02-15 18:46:00,1.0912,1.0912,1.0909,1.091,165300000.0
2008-02-15 18:47:00,1.091,1.0911,1.0909,1.091,141100000.0
2008-02-15 18:48:00,1.091,1.091,1.0909,1.0909,84400000.0
2008-02-15 18:49:00,1.0909,1.0911,1.0908,1.0909,77900000.0
2008-02-15 18:50:00,1.0909,1.0911,1.0909,1.0911,77100000.0
2008-02-15 18:51:00,1.0911,1.0918,1.0911,1.0917,121100000.0
2008-02-15 18:52:00,1.0917,1.0918,1.0916,1.0916,108600000.0
2008-02-15 18:53:00,1.0916,1.0916,1.0911,1.0913,577700000.0
2008-02-15 18:54:00,1.0913,1.0918,1.0913,1.0917,120200000.0
2008-02-15 18:55:00,1.0917,1.0919,1.0917,1.0917,78700000.0
2008-02-15 18:56:00,1.0917,1.0918,1.0917,1.09175,104400000.0
2008-02-15 18:57:00,1.09175,1.0918,1.0915,1.0915,225800000.0
2008-02-15 18:58:00,1.0915,1.09155,1.0912,1.0912,77300000.0
2008-02-15 18:59:00,1.0912,1.0913,1.0912,1.0913,26500000.0
2008-02-15 19:00:00,1.0913,1.0913,1.0912,1.0913,41800000.0
2008-02-15 19:01:00,1.0913,1.0919,1.0913,1.0918,167700000.0
2008-02-15 19:02:00,1.0918,1.0919,1.0915,1.0917,117300000.0
2008-02-15 19:03:00,1.0917,1.0918,1.0917,1.0917,72400000.0
2008-02-15 19:04:00,1.0917,1.0919,1.0916,1.0917,109100000.0
2008-02-15 19:05:00,1.0917,1.0918,1.0917,1.0918,144700000.0
2008-02-15 19:06:00,1.0918,1.0919,1.0918,1.0919,25800000.0
2008-02-15 19:07:00,1.0919,1.0919,1.0919,1.0919,26400000.0
2008-02-15 19:08:00,1.0919,1.09215,1.0919,1.0919,126000000.0
2008-02-15 19:09:00,1.0919,1.092,1.0919,1.0919,85600000.0
2008-02-15 19:10:00,1.0919,1.0919,1.0919,1.0919,235500000.0
2008-02-15 19:11:00,1.0919,1.092,1.0919,1.092,127400000.0
2008-02-15 19:12:00,1.092,1.092,1.0919,1.0919,140900000.0
2008-02-15 19:13:00,1.0919,1.0919,1.09175,1.0918,60200000.0
2008-02-15 19:14:00,1.0918,1.09185,1.09175,1.09175,91700000.0
2008-02-15 19:15:00,1.09175,1.0918,1.09155,1.0916,188600000.0
2008-02-15 19:16:00,1.0916,1.0916,1.0913,1.0916,168700000.0
2008-02-15 19:17:00,1.0916,1.09165,1.0916,1.09165,68500000.0
2008-02-15 19:18:00,1.09165,1.0918,1.09155,1.0917,106300000.0
2008-02-15 19:19:00,1.0917,1.0918,1.0916,1.09165,53300000.0
2008-02-15 19:20:00,1.09165,1.09165,1.0914,1.09145,62700000.0
2008-02-15 19:21:00,1.09145,1.09145,1.0914,1.0914,62800000.0
2008-02-15 19:22:00,1.0914,1.0916,1.0913,1.0915,130300000.0
2008-02-15 19:23:00,1.0915,1.09155,1.0915,1.0915,67900000.0
2008-02-15 19:24:00,1.0915,1.09155,1.0913,1.0913,55100000.0
2008-02-15 19:25:00,1.0913,1.0913,1.091,1.091,97800000.0
2008-02-15 19:26:00,1.091,1.0911,1.091,1.0911,133400000.0
2008-02-15 19:27:00,1.0911,1.09135,1.0911,1.0912,155700000.0
2008-02-15 19:28:00,1.0912,1.0912,1.0908,1.0908,118300000.0
2008-02-15 19:29:00,1.0908,1.091,1.0908,1.091,93100000.0
2008-02-15 19:30:00,1.091,1.09105,1.09085,1.091,100500000.0
2008-02-15 19:31:00,1.091,1.091,1.09085,1.091,76300000.0
2008-02-15 19:32:00,1.091,1.091,1.0909,1.091,92000000.0
2008-02-15 19:33:00,1.091,1.091,1.09085,1.09085,42740000.0
2008-02-15 19:34:00,1.09085,1.09085,1.0908,1.0908,33700000.0
2008-02-15 19:35:00,1.0908,1.09105,1.0908,1.09095,82800000.0
2008-02-15 19:36:00,1.09095,1.09095,1.0908,1.0909,121900000.0
2008-02-15 19:37:00,1.0909,1.091,1.0909,1.0909,30100000.0
2008-02-15 19:38:00,1.0909,1.0911,1.0909,1.0911,43500000.0
2008-02-15 19:39:00,1.0911,1.0911,1.0911,1.0911,33600000.0
2008-02-15 19:40:00,1.0911,1.0914,1.0911,1.09135,44700000.0
2008-02-15 19:41:00,1.09135,1.0917,1.09135,1.0917,124400000.0
2008-02-15 19:42:00,1.0917,1.0917,1.0915,1.0915,41300000.0
2008-02-15 19:43:00,1.0915,1.0916,1.0915,1.0916,46800000.0
2008-02-15 19:44:00,1.0916,1.0916,1.0915,1.0916,86000000.0
2008-02-15 19:45:00,1.0916,1.09165,1.0915,1.0915,77700000.0
2008-02-15 19:46:00,1.0915,1.09155,1.0915,1.0915,45300000.0
2008-02-15 19:47:00,1.0915,1.0919,1.0915,1.0919,96800000.0
2008-02-15 19:48:00,1.0919,1.09205,1.0918,1.0919,143700000.0
2008-02-15 19:49:00,1.0919,1.09225,1.0919,1.092,87200000.0
2008-02-15 19:50:00,1.092,1.0922,1.0919,1.09195,153400000.0
2008-02-15 19:51:00,1.09195,1.09205,1.0919,1.0919,89300000.0
2008-02-15 19:52:00,1.0919,1.0919,1.0919,1.0919,39000000.0
2008-02-15 19:53:00,1.0919,1.0921,1.0919,1.0921,76900000.0
2008-02-15 19:54:00,1.0921,1.09225,1.0921,1.0921,72775727.0
2008-02-15 19:55:00,1.0921,1.0922,1.092,1.0921,73200000.0
2008-02-15 19:56:00,1.0921,1.0921,1.0919,1.092,96700000.0
2008-02-15 19:57:00,1.092,1.092,1.0917,1.0917,139100000.0
2008-02-15 19:58:00,1.0917,1.09205,1.0917,1.092,133100000.0
2008-02-15 19:59:00,1.09205,1.09215,1.092,1.092,127000000.0
2008-02-15 20:00:00,1.09215,1.0924,1.0919,1.0924,92000000.0
2008-02-15 20:01:00,1.0924,1.0924,1.0922,1.0923,71200000.0
2008-02-15 20:02:00,1.0923,1.09235,1.0921,1.09235,66400000.0
2008-02-15 20:03:00,1.09235,1.0925,1.0923,1.09245,65200000.0
2008-02-15 20:04:00,1.09245,1.0926,1.09245,1.09255,49300000.0
2008-02-15 20:05:00,1.09255,1.09255,1.09235,1.09235,63000000.0
2008-02-15 20:06:00,1.09235,1.0924,1.0923,1.0924,54400000.0
2008-02-15 20:07:00,1.0924,1.0925,1.0924,1.0924,52700000.0
2008-02-15 20:08:00,1.0924,1.09245,1.0924,1.09245,43400000.0
2008-02-15 20:09:00,1.09245,1.09245,1.09235,1.09235,47700000.0
2008-02-15 20:10:00,1.09235,1.09245,1.09235,1.0924,60000000.0
2008-02-15 20:11:00,1.0924,1.0924,1.0923,1.09235,25800000.0
2008-02-15 20:12:00,1.09235,1.09235,1.0922,1.09225,74000000.0
2008-02-15 20:13:00,1.09225,1.0923,1.09225,1.09225,32500000.0
2008-02-15 20:14:00,1.09225,1.0927,1.09225,1.09265,51600000.0
2008-02-15 20:15:00,1.09265,1.09305,1.09265,1.09305,103200000.0
2008-02-15 20:16:00,1.09305,1.09355,1.09295,1.0934,118200000.0
2008-02-15 20:17:00,1.0934,1.0936,1.09325,1.0933,131000000.0
2008-02-15 20:18:00,1.0933,1.0933,1.093,1.093,100200000.0
2008-02-15 20:19:00,1.093,1.0931,1.093,1.0931,91100000.0
2008-02-15 20:20:00,1.0931,1.0931,1.093,1.0931,78300000.0
2008-02-15 20:21:00,1.0931,1.0931,1.0931,1.0931,36900000.0
2008-02-15 20:22:00,1.0931,1.0932,1.0931,1.0931,48300000.0
2008-02-15 20:23:00,1.0931,1.0931,1.093,1.09305,60900000.0
2008-02-15 20:24:00,1.09305,1.0931,1.093,1.093,53100000.0
2008-02-15 20:25:00,1.093,1.09305,1.093,1.093,61600000.0
2008-02-15 20:26:00,1.093,1.09305,1.0929,1.093,56300000.0
2008-02-15 20:27:00,1.093,1.09305,1.093,1.09305,35700000.0
2008-02-15 20:28:00,1.093,1.093,1.0927,1.0927,108100000.0
2008-02-15 20:29:00,1.0927,1.0927,1.0926,1.0926,77100000.0
2008-02-15 20:30:00,1.0926,1.0926,1.0925,1.0926,88300000.0
2008-02-15 20:31:00,1.0926,1.0927,1.0925,1.09265,69500000.0
2008-02-15 20:32:00,1.09265,1.09265,1.0926,1.0926,8900000.0
2008-02-15 20:33:00,1.0926,1.09265,1.0926,1.0926,19700000.0
2008-02-15 20:34:00,1.0926,1.0928,1.0926,1.0927,51800000.0
2008-02-15 20:35:00,1.0927,1.0929,1.09265,1.0929,76700000.0
2008-02-15 20:36:00,1.0929,1.0929,1.0928,1.0928,35700000.0
2008-02-15 20:37:00,1.0928,1.0928,1.0928,1.0928,13200000.0
2008-02-15 20:38:00,1.0928,1.0929,1.0928,1.0929,70400000.0
2008-02-15 20:39:00,1.0929,1.0929,1.0928,1.0928,29000000.0
2008-02-15 20:40:00,1.0928,1.09285,1.0928,1.0928,27600000.0
2008-02-15 20:41:00,1.09285,1.093,1.0928,1.0929,47900000.0
2008-02-15 20:42:00,1.0929,1.093,1.0929,1.0929,35100000.0
2008-02-15 20:43:00,1.0929,1.0931,1.0929,1.093,161800000.0
2008-02-15 20:44:00,1.093,1.0932,1.093,1.0931,55800000.0
2008-02-15 20:45:00,1.0931,1.0934,1.0931,1.0933,85300000.0
2008-02-15 20:46:00,1.0933,1.09355,1.0933,1.09355,48900000.0
2008-02-15 20:47:00,1.09355,1.0938,1.0935,1.0937,105400000.0
2008-02-15 20:48:00,1.0937,1.0938,1.0935,1.0936,70600000.0
2008-02-15 20:49:00,1.0936,1.0936,1.0935,1.0935,76800000.0
2008-02-15 20:50:00,1.0935,1.09355,1.0934,1.0934,95400000.0
2008-02-15 20:51:00,1.0934,1.0934,1.09335,1.0934,73000000.0
2008-02-15 20:52:00,1.0934,1.0934,1.0931,1.0931,104100000.0
2008-02-15 20:53:00,1.0931,1.0933,1.0931,1.0932,77400000.0
2008-02-15 20:54:00,1.0932,1.0933,1.0932,1.0933,42900000.0
2008-02-15 20:55:00,1.0933,1.0935,1.0933,1.0935,46300000.0
2008-02-15 20:56:00,1.0935,1.0935,1.0935,1.0935,10800000.0
2008-02-15 20:57:00,1.0935,1.0935,1.0933,1.0933,23500000.0
2008-02-15 20:58:00,1.0933,1.0933,1.0932,1.0932,28200000.0
2008-02-15 20:59:00,1.0932,1.0932,1.09305,1.0932,110100000.0
2008-02-15 21:00:00,1.0932,1.0932,1.093,1.093,64200000.0
2008-02-15 21:01:00,1.093,1.0931,1.093,1.0931,34800000.0
2008-02-15 21:02:00,1.0931,1.0931,1.09285,1.09285,37700000.0
2008-02-15 21:03:00,1.09285,1.0929,1.09285,1.0929,56200000.0
2008-02-15 21:04:00,1.0929,1.0929,1.0929,1.0929,16200000.0
2008-02-15 21:05:00,1.0929,1.0929,1.0927,1.0928,49000000.0
2008-02-15 21:06:00,1.0928,1.093,1.0928,1.0928,109200000.0
2008-02-15 21:07:00,1.0928,1.0929,1.0926,1.0926,88300000.0
2008-02-15 21:08:00,1.0926,1.0926,1.0922,1.0922,61000000.0
2008-02-15 21:09:00,1.0922,1.0922,1.0921,1.0922,50500000.0
2008-02-15 21:10:00,1.09225,1.0924,1.0922,1.0923,63800000.0
2008-02-15 21:11:00,1.0923,1.0923,1.0922,1.0923,37300000.0
2008-02-15 21:12:00,1.0923,1.0923,1.0922,1.0922,35400000.0
2008-02-15 21:13:00,1.0922,1.0922,1.0921,1.0921,52500000.0
2008-02-15 21:14:00,1.0921,1.0924,1.0921,1.0923,35300000.0
2008-02-15 21:15:00,1.0923,1.0924,1.0922,1.0924,63500000.0
2008-02-15 21:16:00,1.0924,1.0925,1.0922,1.0922,30100000.0
2008-02-15 21:17:00,1.0922,1.0922,1.0922,1.0922,17100000.0
2008-02-15 21:18:00,1.0922,1.0924,1.0922,1.0924,25700000.0
2008-02-15 21:19:00,1.0924,1.0924,1.0924,1.0924,16200000.0
2008-02-15 21:20:00,1.0924,1.0924,1.0924,1.0924,28500000.0
2008-02-15 21:21:00,1.0924,1.0929,1.0924,1.0928,144000000.0
2008-02-15 21:22:00,1.0928,1.0929,1.0928,1.0929,92100000.0
2008-02-15 21:23:00,1.0929,1.0929,1.0927,1.0927,51800000.0
2008-02-15 21:24:00,1.0927,1.0928,1.0927,1.0928,66600000.0
2008-02-15 21:25:00,1.0928,1.0928,1.0928,1.0928,35700000.0
2008-02-15 21:26:00,1.0928,1.0929,1.0927,1.0928,35800000.0
2008-02-15 21:27:00,1.0928,1.0929,1.0928,1.0929,40000000.0
2008-02-15 21:28:00,1.0929,1.093,1.0927,1.0927,74000000.0
2008-02-15 21:29:00,1.0927,1.0928,1.0926,1.0927,66400000.0
2008-02-15 21:30:00,1.0927,1.0927,1.0927,1.0927,6600000.0
2008-02-15 21:31:00,1.0927,1.0929,1.0927,1.0929,66300000.0
2008-02-15 21:32:00,1.0929,1.0929,1.0927,1.0928,58400000.0
2008-02-15 21:33:00,1.0928,1.0928,1.0926,1.0927,47700000.0
2008-02-15 21:34:00,1.0927,1.0927,1.0925,1.0925,39100000.0
2008-02-15 21:35:00,1.0925,1.0926,1.0925,1.0926,42800000.0
2008-02-15 21:36:00,1.0926,1.0929,1.0926,1.0929,44700000.0
2008-02-15 21:37:00,1.0929,1.0929,1.0929,1.0929,18300000.0
2008-02-15 21:38:00,1.0929,1.0931,1.0929,1.0931,16200000.0
2008-02-15 21:39:00,1.0931,1.0931,1.0931,1.0931,17700000.0
2008-02-15 21:40:00,1.0931,1.0932,1.093,1.0931,57200000.0
2008-02-15 21:41:00,1.0931,1.0932,1.0931,1.0932,43500000.0
2008-02-15 21:42:00,1.0932,1.0932,1.0931,1.0931,21600000.0
2008-02-15 21:43:00,1.0931,1.0931,1.0931,1.0931,52600000.0
2008-02-15 21:44:00,1.0931,1.0932,1.0931,1.0932,14100000.0
2008-02-15 21:45:00,1.0932,1.0932,1.0931,1.0931,15000000.0
2008-02-15 21:46:00,1.0931,1.0931,1.0929,1.0929,63500000.0
2008-02-15 21:47:00,1.0929,1.0929,1.0928,1.0929,152200000.0
2008-02-15 21:48:00,1.0929,1.0929,1.0928,1.0928,239300000.0
2008-02-15 21:49:00,1.0928,1.09285,1.0928,1.0928,36200000.0
2008-02-15 21:50:00,1.0928,1.0928,1.0928,1.0928,8100000.0
2008-02-15 21:51:00,1.0928,1.09295,1.0928,1.0928,46400000.0
2008-02-15 21:52:00,1.0928,1.0928,1.0924,1.0924,122900000.0
2008-02-15 21:53:00,1.0924,1.0924,1.0923,1.0924,34700000.0
2008-02-15 21:54:00,1.0924,1.0925,1.0924,1.0925,48200000.0
2008-02-15 21:55:00,1.0925,1.0927,1.09235,1.09235,87300000.0
2008-02-15 21:56:00,1.09235,1.09235,1.09235,1.09235,251400000.0
2008-02-15 21:57:00,1.09235,1.09235,1.09215,1.09215,587500000.0
2008-02-15 21:58:00,1.09215,1.09235,1.09215,1.09235,128800000.0
2008-02-15 21:59:00,1.09235,1.09235,1.0923,1.0923,112200000.0
2008-02-15 22:00:00,1.0923,1.0924,1.0923,1.0924,60300000.0
2008-02-15 22:01:00,1.0924,1.0924,1.0924,1.0924,22200000.0
2008-02-15 22:02:00,1.0924,1.0924,1.0922,1.0922,40300000.0
2008-02-15 22:03:00,1.0922,1.0922,1.0922,1.0922,18300000.0
2008-02-15 22:04:00,1.0922,1.0922,1.0922,1.0922,24000000.0
2008-02-15 22:05:00,1.0922,1.0923,1.0922,1.0922,49200000.0
2008-02-15 22:06:00,1.0922,1.0922,1.09145,1.0916,152250000.0
2008-02-15 22:07:00,1.0916,1.0921,1.0915,1.0921,755300000.0
2008-02-15 22:08:00,1.09205,1.0921,1.0917,1.0917,207600000.0
2008-02-15 22:09:00,1.0917,1.0918,1.0917,1.0918,142700000.0
2008-02-15 22:10:00,1.0918,1.092,1.0918,1.092,68600000.0
2008-02-15 22:11:00,1.092,1.092,1.092,1.092,7500000.0
2008-02-15 22:12:00,1.092,1.0921,1.092,1.0921,75300000.0
2008-02-15 22:13:00,1.0921,1.0923,1.092,1.0923,337700000.0
2008-02-15 22:14:00,1.0923,1.0923,1.092,1.092,559600000.0
2008-02-15 22:15:00,1.092,1.092,1.0917,1.0918,121199998.0
2008-02-15 22:16:00,1.0918,1.09215,1.0918,1.0921,179000000.0
2008-02-15 22:17:00,1.0921,1.0921,1.092,1.092,9300000.0
2008-02-15 22:18:00,1.092,1.0921,1.092,1.0921,8400000.0
2008-02-15 22:19:00,1.0921,1.0921,1.092,1.0921,63600000.0
2008-02-15 22:20:00,1.0921,1.0922,1.0921,1.0921,121600000.0
2008-02-15 22:21:00,1.0921,1.0921,1.0921,1.0921,15900000.0
2008-02-15 22:22:00,1.0921,1.0922,1.0921,1.0922,21600000.0
2008-02-15 22:23:00,1.0922,1.0922,1.0921,1.0921,167500000.0
2008-02-15 22:24:00,1.0921,1.0922,1.0921,1.0922,94100000.0
2008-02-15 22:25:00,1.0922,1.0923,1.0922,1.0923,55600000.0
2008-02-15 22:26:00,1.0923,1.0923,1.0923,1.0923,6300000.0
2008-02-15 22:27:00,1.0923,1.0923,1.0921,1.0921,9600000.0
2008-02-15 22:28:00,1.0921,1.0921,1.0921,1.0921,4200000.0
2008-02-15 22:29:00,1.0921,1.0921,1.0921,1.0921,3300000.0
2008-02-15 22:30:00,1.0921,1.09215,1.0921,1.09215,51000000.0
2008-02-15 22:31:00,1.09215,1.09215,1.0921,1.0921,396400000.0
2008-02-15 22:32:00,1.0921,1.0921,1.0921,1.0921,451200000.0
2008-02-15 22:33:00,1.0921,1.0921,1.09205,1.0921,243000000.0
2008-02-15 22:34:00,1.0921,1.0921,1.0921,1.0921,4200000.0
2008-02-15 22:35:00,1.0921,1.0923,1.0921,1.0923,33700000.0
2008-02-15 22:36:00,1.0923,1.0923,1.0923,1.0923,6900000.0
2008-02-15 22:37:00,1.0923,1.0923,1.0921,1.0921,80700000.0
2008-02-15 22:38:00,1.09225,1.09225,1.0921,1.0922,155900000.0
2008-02-15 22:39:00,1.0922,1.09245,1.09215,1.09245,375300000.0
2008-02-15 22:40:00,1.09245,1.09265,1.09245,1.09255,264100000.0
2008-02-15 22:41:00,1.09255,1.09265,1.09245,1.0925,186400000.0
2008-02-15 22:42:00,1.0925,1.0927,1.09245,1.0926,636300000.0
2008-02-15 22:43:00,1.0925,1.09255,1.0925,1.0925,362200002.0
2008-02-15 22:44:00,1.0925,1.0925,1.0925,1.0925,7000000.0
2008-02-15 22:45:00,1.0925,1.09295,1.0924,1.0929,453700000.0
2008-02-15 22:46:00,1.09285,1.09325,1.09275,1.09325,942100005.0
2008-02-15 22:47:00,1.09325,1.09325,1.09315,1.09325,415600000.0
2008-02-15 22:48:00,1.09325,1.09345,1.09295,1.09295,351700000.0
2008-02-15 22:49:00,1.09295,1.09295,1.09275,1.09285,392200000.0
2008-02-15 22:50:00,1.09285,1.09305,1.09275,1.09305,896299996.0
2008-02-15 22:51:00,1.09305,1.09325,1.09305,1.0932,881000002.0
2008-02-15 22:52:00,1.0932,1.09335,1.09315,1.09335,285400000.0
2008-02-15 22:53:00,1.09335,1.09355,1.09335,1.09345,705799996.0
2008-02-15 22:54:00,1.09345,1.09365,1.09345,1.09355,462099998.0
2008-02-15 22:55:00,1.09355,1.09365,1.09345,1.09355,933000001.0
2008-02-15 22:56:00,1.09355,1.09365,1.09355,1.09365,236400001.0
2008-02-15 22:57:00,1.09365,1.09365,1.09345,1.09345,126800000.0
2008-02-15 22:58:00,1.09345,1.0936,1.09345,1.0936,403100014.0
2008-02-15 22:59:00,1.0936,1.09375,1.0936,1.09365,92000000.0
2008-02-15 23:00:00,1.09365,1.0937,1.09365,1.09365,169600000.0
2008-02-15 23:01:00,1.09348,1.09348,1.09341,1.09341,90700000.0
2008-02-15 23:02:00,1.09342,1.09352,1.09342,1.0935,137300000.0
2008-02-15 23:03:00,1.09347,1.09347,1.09333,1.09341,138200000.0
2008-02-15 23:04:00,1.0935,1.09358,1.09338,1.09347,84500000.0
2008-02-15 23:05:00,1.09341,1.09351,1.09336,1.09348,418500000.0
2008-02-15 23:06:00,1.09347,1.09354,1.09335,1.09335,430400000.0
2008-02-15 23:07:00,1.09327,1.09328,1.09308,1.09308,163100000.0
2008-02-15 23:08:00,1.09323,1.09328,1.09309,1.09325,139600000.0
2008-02-15 23:09:00,1.09329,1.09334,1.09319,1.09334,337900000.0
2008-02-15 23:10:00,1.09329,1.09329,1.09308,1.09327,161000000.0
2008-02-15 23:11:00,1.0933,1.09333,1.0933,1.09333,137500000.0
2008-02-15 23:12:00,1.09335,1.09337,1.0932,1.09323,68900000.0
2008-02-15 23:13:00,1.09318,1.0932,1.09306,1.09306,247400000.0
2008-02-15 23:14:00,1.09305,1.0931,1.09305,1.09305,62800000.0
2008-02-15 23:15:00,1.09296,1.09296,1.09271,1.09279,186800000.0
2008-02-15 23:16:00,1.09298,1.09301,1.09275,1.09277,208800000.0
2008-02-15 23:17:00,1.09271,1.09274,1.09254,1.09254,168200000.0
2008-02-15 23:18:00,1.0925,1.09261,1.0922,1.09239,138000000.0
2008-02-15 23:19:00,1.09255,1.09274,1.09255,1.09272,309400000.0
2008-02-15 23:20:00,1.09275,1.0928,1.09275,1.09276,191800000.0
2008-02-15 23:21:00,1.09275,1.09275,1.09273,1.09275,186900001.0
2008-02-15 23:22:00,1.09275,1.09287,1.09275,1.09285,247100000.0
2008-02-15 23:23:00,1.09288,1.09288,1.09283,1.09288,238900001.0
2008-02-15 23:24:00,1.09283,1.09283,1.09245,1.09245,201000000.0
2008-02-15 23:25:00,1.09243,1.09252,1.09241,1.09246,131100000.0
2008-02-15 23:26:00,1.09246,1.09246,1.09243,1.09246,84600000.0
2008-02-15 23:27:00,1.0925,1.09264,1.09243,1.09243,141600000.0
2008-02-15 23:28:00,1.09249,1.09258,1.09246,1.09258,146200001.0
2008-02-15 23:29:00,1.09262,1.09276,1.09262,1.09266,87600000.0
2008-02-15 23:30:00,1.09267,1.09275,1.09265,1.09273,96800000.0
2008-02-15 23:31:00,1.09269,1.09273,1.09257,1.0926,157700000.0
2008-02-15 23:32:00,1.09258,1.0926,1.09254,1.0926,76900000.0
2008-02-15 23:33:00,1.09258,1.09263,1.09241,1.09263,333300000.0
2008-02-15 23:34:00,1.09265,1.09281,1.09251,1.09269,260800000.0
2008-02-15 23:35:00,1.0927,1.09292,1.0925,1.0925,149700000.0
2008-02-15 23:36:00,1.0924,1.09248,1.09238,1.0924,326400000.0
2008-02-15 23:37:00,1.09244,1.09263,1.09244,1.09252,249300000.0
2008-02-15 23:38:00,1.09252,1.0926,1.0925,1.0926,446200000.0
2008-02-15 23:39:00,1.09252,1.09252,1.09231,1.09248,127400000.0
2008-02-15 23:40:00,1.09251,1.09262,1.09251,1.09254,47100000.0
2008-02-15 23:41:00,1.0925,1.09256,1.09242,1.0925,67000000.0
2008-02-15 23:42:00,1.0925,1.09256,1.0925,1.09254,78900000.0
2008-02-15 23:43:00,1.09255,1.09267,1.09255,1.09261,214400000.0
2008-02-15 23:44:00,1.09263,1.09282,1.09257,1.09257,126800000.0
2008-02-15 23:45:00,1.09255,1.09266,1.09236,1.09257,81700000.0
2008-02-15 23:46:00,1.09253,1.09259,1.0924,1.09258,103700000.0
2008-02-15 23:47:00,1.09256,1.0927,1.09231,1.09247,173100000.0
2008-02-15 23:48:00,1.0925,1.09267,1.0925,1.09267,132400000.0
2008-02-15 23:49:00,1.09272,1.09299,1.09272,1.09296,58500000.0
2008-02-15 23:50:00,1.0927,1.09282,1.0927,1.09282,108200000.0
2008-02-15 23:51:00,1.09286,1.09294,1.09286,1.09294,108000000.0
2008-02-15 23:52:00,1.0929,1.0929,1.09254,1.09269,122200000.0
2008-02-15 23:53:00,1.09275,1.09275,1.09275,1.09275,97100000.0
2008-02-15 23:54:00,1.09273,1.09274,1.09267,1.09273,323000000.0
2008-02-15 23:55:00,1.09278,1.09283,1.09275,1.09275,127000000.0
2008-02-15 23:56:00,1.09275,1.09289,1.09261,1.09275,132800000.0
2008-02-15 23:57:00,1.09248,1.09277,1.09243,1.09256,148600000.0
2008-02-15 23:58:00,1.09272,1.09272,1.09257,1.09257,129300000.0
2008-02-15 23:59:00,1.0926,1.09289,1.0926,1.09277,139000000.0
2008-02-18 00:00:00,1.09323,1.09343,1.09313,1.09322,174700000.0
2008-02-18 00:01:00,1.09313,1.09341,1.09313,1.09318,138500000.0
2008-02-18 00:02:00,1.0934,1.09354,1.09309,1.09334,661500001.0
2008-02-18 00:03:00,1.09323,1.09347,1.09315,1.09315,448300000.0
2008-02-18 00:04:00,1.09318,1.09327,1.09309,1.09318,268500000.0
2008-02-18 00:05:00,1.09321,1.09333,1.09321,1.09323,155400000.0
2008-02-18 00:06:00,1.09338,1.09344,1.09322,1.09322,198700000.0
2008-02-18 00:07:00,1.09325,1.09325,1.09317,1.09317,153200000.0
2008-02-18 00:08:00,1.09314,1.09334,1.09303,1.09327,184200000.0
2008-02-18 00:09:00,1.09319,1.09329,1.09311,1.09311,89300000.0
2008-02-18 00:10:00,1.09328,1.09356,1.09317,1.09333,36500000.0
2008-02-18 00:11:00,1.09323,1.09353,1.09315,1.0933,144700000.0
2008-02-18 00:12:00,1.09322,1.09354,1.09322,1.09327,119200000.0
2008-02-18 00:13:00,1.09326,1.09342,1.09325,1.09325,176300000.0
2008-02-18 00:14:00,1.09333,1.09333,1.0932,1.09327,138600000.0
2008-02-18 00:15:00,1.0935,1.0936,1.0935,1.0936,151600000.0
2008-02-18 00:16:00,1.0936,1.0936,1.0933,1.0935,344599998.0
2008-02-18 00:17:00,1.0935,1.0935,1.0935,1.0935,108500000.0
2008-02-18 00:18:00,1.0935,1.0935,1.0935,1.0935,107000000.0
2008-02-18 00:19:00,1.0935,1.0935,1.0933,1.0933,956600000.0
2008-02-18 00:20:00,1.0933,1.0938,1.0933,1.0938,164500000.0
2008-02-18 00:21:00,1.0938,1.094,1.0935,1.0936,290000000.0
2008-02-18 00:22:00,1.0936,1.0941,1.0935,1.0935,892200000.0
2008-02-18 00:23:00,1.0935,1.0937,1.0933,1.0936,254300000.0
2008-02-18 00:24:00,1.0936,1.0936,1.0933,1.0933,107000000.0
2008-02-18 00:25:00,1.0933,1.0933,1.0932,1.0933,1132500000.0
2008-02-18 00:26:00,1.0937,1.0937,1.0936,1.0937,1016100000.0
2008-02-18 00:28:00,1.0933,1.0933,1.0933,1.0933,1016100000.0
2008-02-18 00:29:00,1.0933,1.0933,1.0933,1.0933,1700800000.0
2008-02-18 00:30:00,1.0933,1.0934,1.0933,1.0934,975800000.0
2008-02-18 00:31:00,1.0939,1.0939,1.0937,1.0937,1228200000.0
2008-02-18 00:32:00,1.0938,1.0938,1.0937,1.0938,1228200000.0
2008-02-18 00:33:00,1.0932,1.09355,1.0932,1.09355,1228200000.0
2008-02-18 00:34:00,1.09355,1.09355,1.0935,1.0935,153100000.0
2008-02-18 00:35:00,1.0935,1.09355,1.0933,1.0933,185700000.0
2008-02-18 00:36:00,1.0933,1.0934,1.0932,1.0933,449400000.0
2008-02-18 00:37:00,1.0934,1.09355,1.0934,1.0935,312600000.0
2008-02-18 00:38:00,1.0935,1.0935,1.0935,1.0935,176000000.0
2008-02-18 00:39:00,1.0935,1.094,1.0935,1.0935,1611400000.0
2008-02-18 00:40:00,1.0935,1.0941,1.0935,1.0935,1191100000.0
2008-02-18 00:41:00,1.0935,1.09365,1.0935,1.0936,1618200000.0
2008-02-18 00:42:00,1.0936,1.0936,1.0936,1.0936,175200000.0
2008-02-18 00:43:00,1.0936,1.0936,1.0936,1.0936,175200000.0
2008-02-18 00:44:00,1.0936,1.09405,1.0936,1.09395,251800000.0
2008-02-18 00:45:00,1.09395,1.094,1.09395,1.09395,162700000.0
2008-02-18 00:46:00,1.09395,1.094,1.0939,1.09395,136400000.0
2008-02-18 00:47:00,1.09395,1.094,1.09395,1.09395,111400000.0
2008-02-18 00:48:00,1.09395,1.09405,1.09395,1.09405,109000000.0
2008-02-18 00:49:00,1.09405,1.09405,1.09395,1.09405,107000000.0
2008-02-18 00:50:00,1.09405,1.09405,1.0939,1.09395,255700000.0
2008-02-18 00:51:00,1.09395,1.09395,1.09395,1.09395,109000000.0
2008-02-18 00:52:00,1.09395,1.09395,1.0939,1.0939,162100000.0
2008-02-18 00:53:00,1.0939,1.09395,1.0939,1.09395,198700000.0
2008-02-18 00:54:00,1.09395,1.09395,1.09395,1.09395,108500000.0
2008-02-18 00:55:00,1.09395,1.094,1.09395,1.094,273000000.0
2008-02-18 00:56:00,1.094,1.09415,1.0936,1.0941,473100000.0
2008-02-18 00:57:00,1.0941,1.0941,1.0941,1.0941,768800000.0
2008-02-18 00:58:00,1.0941,1.0942,1.094,1.09415,446500000.0
2008-02-18 00:59:00,1.09415,1.09415,1.0941,1.0941,304600000.0
2008-02-18 01:00:00,1.0941,1.0941,1.0937,1.0937,1124400000.0
2008-02-18 01:01:00,1.0937,1.0938,1.0937,1.09375,134800000.0
2008-02-18 01:02:00,1.09375,1.0938,1.09375,1.0938,224100000.0
2008-02-18 01:03:00,1.0938,1.09405,1.0938,1.0939,300300000.0
2008-02-18 01:04:00,1.0939,1.094,1.0937,1.0937,741800000.0
2008-02-18 01:05:00,1.0937,1.094,1.0937,1.094,1408800000.0
2008-02-18 01:06:00,1.094,1.0943,1.094,1.09425,254700000.0
2008-02-18 01:07:00,1.09425,1.0947,1.094,1.0943,495899999.0
2008-02-18 01:08:00,1.0943,1.0945,1.094,1.0941,448500000.0
2008-02-18 01:09:00,1.0941,1.0942,1.094,1.0942,658500000.0
2008-02-18 01:10:00,1.0942,1.0942,1.0942,1.0942,630400000.0
2008-02-18 01:11:00,1.0942,1.0943,1.0942,1.0943,575300000.0
2008-02-18 01:12:00,1.0943,1.09435,1.09415,1.09415,727800000.0
2008-02-18 01:13:00,1.09415,1.09415,1.094,1.094,960400000.0
2008-02-18 01:14:00,1.094,1.094,1.0939,1.09395,598700000.0
2008-02-18 01:15:00,1.09385,1.0939,1.0938,1.0938,737700000.0
2008-02-18 01:16:00,1.0938,1.09385,1.0937,1.0937,1124400000.0
2008-02-18 01:17:00,1.0937,1.09375,1.0935,1.0936,1334800000.0
2008-02-18 01:18:00,1.0936,1.0941,1.0936,1.0937,1447500000.0
2008-02-18 01:19:00,1.0937,1.09375,1.0937,1.0937,413600000.0
2008-02-18 01:20:00,1.0937,1.0937,1.0935,1.0936,624800000.0
2008-02-18 01:21:00,1.0936,1.0937,1.0936,1.0937,231600000.0
2008-02-18 01:22:00,1.0937,1.0937,1.0937,1.0937,554300000.0
2008-02-18 01:23:00,1.0937,1.0937,1.0937,1.0937,349400000.0
2008-02-18 01:24:00,1.0937,1.0937,1.09365,1.09365,554200000.0
2008-02-18 01:25:00,1.09365,1.09365,1.09365,1.09365,541900000.0
2008-02-18 01:26:00,1.09365,1.0938,1.09365,1.09375,278400000.0
2008-02-18 01:27:00,1.09375,1.0938,1.09375,1.09375,67000000.0
2008-02-18 01:28:00,1.09375,1.0939,1.09375,1.0939,725100000.0
2008-02-18 01:29:00,1.0939,1.0939,1.0938,1.0938,1244200000.0
2008-02-18 01:30:00,1.0938,1.0938,1.09375,1.0938,1001600000.0
2008-02-18 01:31:00,1.0938,1.0938,1.0938,1.0938,942000000.0
2008-02-18 01:32:00,1.0938,1.0939,1.0938,1.0939,932600000.0
2008-02-18 01:33:00,1.0939,1.0939,1.0939,1.0939,468400000.0
2008-02-18 01:34:00,1.0939,1.0939,1.0938,1.0938,104100000.0
2008-02-18 01:35:00,1.0938,1.09395,1.0938,1.0938,86700000.0
2008-02-18 01:36:00,1.0938,1.0939,1.0937,1.0937,425699999.0
2008-02-18 01:37:00,1.0937,1.0938,1.0937,1.0937,36300000.0
2008-02-18 01:38:00,1.0937,1.09375,1.0937,1.0937,34000000.0
2008-02-18 01:39:00,1.0937,1.0937,1.0936,1.0936,154500000.0
2008-02-18 01:40:00,1.09365,1.0937,1.0936,1.09365,225600000.0
2008-02-18 01:41:00,1.09365,1.09365,1.0936,1.09365,43800000.0
2008-02-18 01:42:00,1.09365,1.0937,1.09365,1.0937,96500000.0
2008-02-18 01:43:00,1.0937,1.0937,1.0936,1.0936,90700000.0
2008-02-18 01:44:00,1.0936,1.0936,1.0936,1.0936,98400000.0
2008-02-18 01:45:00,1.0936,1.0936,1.0936,1.0936,125600000.0
2008-02-18 01:46:00,1.0936,1.0936,1.0936,1.0936,16000000.0
2008-02-18 01:47:00,1.0936,1.0936,1.0936,1.0936,8000000.0
2008-02-18 01:48:00,1.09355,1.09355,1.09355,1.09355,12300000.0
2008-02-18 01:49:00,1.09355,1.0936,1.09355,1.0936,26200000.0
2008-02-18 01:50:00,1.0936,1.0936,1.0936,1.0936,4400000.0
2008-02-18 01:51:00,1.0936,1.0936,1.09345,1.09345,46000000.0
2008-02-18 01:52:00,1.09345,1.0935,1.09345,1.0935,22600000.0
2008-02-18 01:53:00,1.0935,1.0935,1.09345,1.09345,12500000.0
2008-02-18 01:54:00,1.09345,1.09355,1.09345,1.09355,20800000.0
2008-02-18 01:55:00,1.09365,1.09365,1.09355,1.09365,9200000.0
2008-02-18 01:56:00,1.09365,1.09365,1.09355,1.09355,2000000.0
2008-02-18 01:57:00,1.09355,1.0936,1.09355,1.0936,4900000.0
2008-02-18 01:58:00,1.0936,1.0936,1.09355,1.09355,7200000.0
2008-02-18 01:59:00,1.09355,1.09355,1.09355,1.09355,3600000.0
2008-02-18 02:00:00,1.09355,1.09355,1.0935,1.09355,27600000.0
2008-02-18 02:01:00,1.0935,1.0936,1.0935,1.0936,14300000.0
2008-02-18 02:02:00,1.0936,1.0938,1.09355,1.0938,48800000.0
2008-02-18 02:03:00,1.0938,1.0938,1.09355,1.09355,50200000.0
2008-02-18 02:04:00,1.09355,1.09365,1.09355,1.09355,20700000.0
2008-02-18 02:05:00,1.09355,1.09355,1.09355,1.09355,16500000.0
2008-02-18 02:06:00,1.09355,1.0937,1.09355,1.09355,37800000.0
2008-02-18 02:07:00,1.09355,1.0937,1.09355,1.0936,43100000.0
2008-02-18 02:08:00,1.0936,1.09365,1.09355,1.09355,19700000.0
2008-02-18 02:09:00,1.09355,1.0937,1.09355,1.09355,17800000.0
2008-02-18 02:10:00,1.09355,1.0936,1.09355,1.0936,3600000.0
2008-02-18 02:11:00,1.0936,1.0936,1.0936,1.0936,3600000.0
2008-02-18 02:12:00,1.0936,1.0936,1.0936,1.0936,2800000.0
2008-02-18 02:13:00,1.0936,1.0936,1.09345,1.0936,104300000.0
2008-02-18 02:14:00,1.0936,1.09365,1.09345,1.0936,69800000.0
2008-02-18 02:15:00,1.0936,1.0936,1.09355,1.09355,9400000.0
2008-02-18 02:16:00,1.09355,1.0936,1.09355,1.0936,40800000.0
2008-02-18 02:17:00,1.0936,1.0936,1.09355,1.09355,124700000.0
2008-02-18 02:18:00,1.09355,1.09355,1.09355,1.09355,128200000.0
2008-02-18 02:19:00,1.09355,1.09355,1.09355,1.09355,56200000.0
2008-02-18 02:20:00,1.09355,1.09355,1.09345,1.09345,39300000.0
2008-02-18 02:21:00,1.09345,1.0935,1.09345,1.0935,75000000.0
2008-02-18 02:22:00,1.0935,1.0935,1.09345,1.0935,49400000.0
2008-02-18 02:23:00,1.0935,1.0935,1.09345,1.09345,5200000.0
2008-02-18 02:24:00,1.09345,1.09345,1.09345,1.09345,2000000.0
2008-02-18 02:25:00,1.09345,1.0936,1.09345,1.0936,16600000.0
2008-02-18 02:26:00,1.0935,1.0936,1.09335,1.0936,66400000.0
2008-02-18 02:27:00,1.0936,1.0936,1.0933,1.09335,111200000.0
2008-02-18 02:28:00,1.09335,1.09335,1.09305,1.09305,294400000.0
2008-02-18 02:29:00,1.09305,1.0932,1.09305,1.09315,131800000.0
2008-02-18 02:30:00,1.09315,1.09315,1.0931,1.09315,34100000.0
2008-02-18 02:31:00,1.09315,1.09315,1.09315,1.09315,12100000.0
2008-02-18 02:32:00,1.09315,1.0932,1.09315,1.0932,45900000.0
2008-02-18 02:33:00,1.0932,1.0932,1.0931,1.0932,270500000.0
2008-02-18 02:34:00,1.0932,1.0933,1.0932,1.0933,139300000.0
2008-02-18 02:35:00,1.0933,1.0935,1.0933,1.0935,22200000.0
2008-02-18 02:36:00,1.0935,1.0935,1.0933,1.0933,77100000.0
2008-02-18 02:37:00,1.0933,1.0936,1.0933,1.0936,235500000.0
2008-02-18 02:38:00,1.0936,1.0936,1.09345,1.0935,292500000.0
2008-02-18 02:39:00,1.0935,1.0937,1.09345,1.09355,379500002.0
2008-02-18 02:40:00,1.09355,1.0938,1.09355,1.09365,428200000.0
2008-02-18 02:41:00,1.09365,1.09365,1.09365,1.09365,35700000.0
2008-02-18 02:42:00,1.09365,1.0939,1.09365,1.0938,258700002.0
2008-02-18 02:43:00,1.0938,1.0938,1.09365,1.0937,257600000.0
2008-02-18 02:44:00,1.0937,1.0937,1.0936,1.0936,275700000.0
2008-02-18 02:45:00,1.0936,1.0936,1.0936,1.0936,131400000.0
2008-02-18 02:46:00,1.0936,1.0936,1.0936,1.0936,139400000.0
2008-02-18 02:47:00,1.0936,1.09365,1.0936,1.09365,568000001.0
2008-02-18 02:48:00,1.0936,1.0938,1.0936,1.0938,291200000.0
2008-02-18 02:49:00,1.0938,1.0939,1.0937,1.09375,512000000.0
2008-02-18 02:50:00,1.09375,1.09375,1.09375,1.09375,21000000.0
2008-02-18 02:51:00,1.09375,1.09375,1.0936,1.09365,235600000.0
2008-02-18 02:52:00,1.09365,1.09385,1.0936,1.0938,411900000.0
2008-02-18 02:53:00,1.0938,1.09425,1.0938,1.09385,863500000.0
2008-02-18 02:54:00,1.09385,1.09435,1.0938,1.09415,1011700001.0
2008-02-18 02:55:00,1.09415,1.09425,1.0938,1.0939,700300000.0
2008-02-18 02:56:00,1.09395,1.0942,1.09395,1.09415,102300000.0
2008-02-18 02:57:00,1.09415,1.0943,1.09415,1.0943,48500000.0
2008-02-18 02:58:00,1.0943,1.0943,1.0943,1.0943,9700000.0
2008-02-18 02:59:00,1.0943,1.0943,1.09425,1.09425,16200000.0
2008-02-18 03:00:00,1.09425,1.0944,1.09415,1.0942,50900000.0
2008-02-18 03:01:00,1.0942,1.0944,1.0942,1.0943,79200000.0
2008-02-18 03:02:00,1.0943,1.0943,1.0943,1.0943,11800000.0
2008-02-18 03:03:00,1.0943,1.0943,1.0942,1.0942,11000000.0
2008-02-18 03:04:00,1.0942,1.09425,1.0942,1.0942,11300000.0
2008-02-18 03:05:00,1.0942,1.0942,1.0942,1.0942,5500000.0
2008-02-18 03:06:00,1.0942,1.0942,1.0942,1.0942,6000000.0
2008-02-18 03:07:00,1.0942,1.0942,1.09415,1.09415,8200000.0
2008-02-18 03:08:00,1.09415,1.09415,1.0941,1.0941,53400000.0
2008-02-18 03:09:00,1.0941,1.0943,1.0941,1.0942,45500000.0
2008-02-18 03:10:00,1.0942,1.0943,1.09415,1.09415,54300000.0
2008-02-18 03:11:00,1.09415,1.0942,1.0941,1.0941,14200000.0
2008-02-18 03:12:00,1.0941,1.0941,1.09395,1.094,119800000.0
2008-02-18 03:13:00,1.094,1.0941,1.0939,1.0939,27600000.0
2008-02-18 03:14:00,1.0939,1.0939,1.0939,1.0939,6000000.0
2008-02-18 03:15:00,1.0939,1.0939,1.0939,1.0939,4800000.0
2008-02-18 03:16:00,1.0939,1.0939,1.0937,1.0937,50700000.0
2008-02-18 03:17:00,1.09375,1.0938,1.09375,1.0938,27300000.0
2008-02-18 03:18:00,1.0938,1.0938,1.0938,1.0938,2700000.0
2008-02-18 03:19:00,1.0938,1.0938,1.0936,1.0937,31300000.0
2008-02-18 03:20:00,1.0937,1.0937,1.0937,1.0937,6600000.0
2008-02-18 03:21:00,1.0937,1.0937,1.0937,1.0937,8700000.0
2008-02-18 03:22:00,1.0937,1.0937,1.09365,1.09365,56900000.0
2008-02-18 03:23:00,1.09365,1.09365,1.09365,1.09365,17900000.0
2008-02-18 03:24:00,1.09365,1.0938,1.0936,1.0938,33300000.0
2008-02-18 03:25:00,1.0938,1.0938,1.0937,1.0937,20600000.0
2008-02-18 03:26:00,1.0937,1.0939,1.0937,1.0938,272900000.0
2008-02-18 03:27:00,1.0938,1.0939,1.0938,1.0939,125500000.0
2008-02-18 03:28:00,1.0939,1.0939,1.0938,1.0939,20500000.0
2008-02-18 03:29:00,1.0939,1.0939,1.0938,1.0938,12800000.0
2008-02-18 03:30:00,1.0938,1.0938,1.0938,1.0938,9800000.0
2008-02-18 03:31:00,1.0938,1.0938,1.0938,1.0938,5400000.0
2008-02-18 03:32:00,1.0938,1.0938,1.0938,1.0938,5400000.0
2008-02-18 03:33:00,1.0938,1.0938,1.0938,1.0938,14200000.0
2008-02-18 03:34:00,1.0938,1.0938,1.0938,1.0938,8100000.0
2008-02-18 03:35:00,1.0938,1.0938,1.0937,1.0937,8000000.0
2008-02-18 03:36:00,1.0937,1.0937,1.0937,1.0937,7200000.0
2008-02-18 03:37:00,1.0937,1.09375,1.0937,1.09375,96600000.0
2008-02-18 03:38:00,1.0937,1.0938,1.0937,1.0938,285000000.0
2008-02-18 03:39:00,1.0938,1.09385,1.0938,1.0938,136600000.0
2008-02-18 03:40:00,1.0938,1.09385,1.0938,1.0938,52600000.0
2008-02-18 03:41:00,1.0938,1.09395,1.0938,1.0938,217000000.0
2008-02-18 03:42:00,1.0938,1.0938,1.09375,1.09375,112600000.0
2008-02-18 03:43:00,1.09375,1.09375,1.0937,1.0937,106800000.0
2008-02-18 03:44:00,1.0937,1.09405,1.0937,1.094,72900000.0
2008-02-18 03:45:00,1.094,1.094,1.0939,1.0939,76700000.0
2008-02-18 03:46:00,1.0939,1.0941,1.0939,1.0939,96000000.0
2008-02-18 03:47:00,1.0939,1.0939,1.0939,1.0939,72400000.0
2008-02-18 03:48:00,1.0939,1.094,1.09375,1.0938,183500000.0
2008-02-18 03:49:00,1.0938,1.0938,1.0938,1.0938,3600000.0
2008-02-18 03:50:00,1.0938,1.0938,1.0938,1.0938,5700000.0
2008-02-18 03:51:00,1.0938,1.09385,1.0938,1.0938,132600000.0
2008-02-18 03:52:00,1.09385,1.09385,1.0938,1.09385,129000000.0
2008-02-18 03:53:00,1.09385,1.0939,1.09385,1.0939,246000000.0
2008-02-18 03:54:00,1.0939,1.0939,1.0938,1.0939,107800000.0
2008-02-18 03:55:00,1.0939,1.0941,1.0939,1.094,364800001.0
2008-02-18 03:56:00,1.094,1.09425,1.09395,1.09425,506800000.0
2008-02-18 03:57:00,1.09425,1.0943,1.09395,1.094,125600000.0
2008-02-18 03:58:00,1.094,1.094,1.094,1.094,10900000.0
2008-02-18 03:59:00,1.094,1.094,1.09395,1.094,27000000.0
2008-02-18 04:00:00,1.094,1.094,1.0939,1.0939,8800000.0
2008-02-18 04:01:00,1.0939,1.09395,1.0939,1.09395,22100000.0
2008-02-18 04:02:00,1.09395,1.09395,1.0939,1.09395,42900000.0
2008-02-18 04:03:00,1.09395,1.09395,1.09385,1.09385,12500000.0
2008-02-18 04:04:00,1.09385,1.0939,1.09385,1.0939,19400000.0
2008-02-18 04:05:00,1.09385,1.09385,1.0937,1.0937,78400000.0
2008-02-18 04:06:00,1.0937,1.09375,1.0937,1.09375,28500000.0
2008-02-18 04:07:00,1.09375,1.0938,1.09375,1.09375,10600000.0
2008-02-18 04:08:00,1.09375,1.0938,1.09375,1.09375,6200000.0
2008-02-18 04:09:00,1.09375,1.0938,1.09375,1.0938,32800000.0
2008-02-18 04:10:00,1.0938,1.0938,1.0938,1.0938,70900000.0
2008-02-18 04:11:00,1.0938,1.0938,1.0938,1.0938,199300000.0
2008-02-18 04:12:00,1.0938,1.0939,1.09375,1.0939,163500000.0
2008-02-18 04:13:00,1.0939,1.0939,1.0939,1.0939,82700000.0
2008-02-18 04:14:00,1.0939,1.0939,1.0939,1.0939,3400000.0
2008-02-18 04:15:00,1.0939,1.094,1.0939,1.0939,7600000.0
2008-02-18 04:16:00,1.0939,1.09395,1.09385,1.0939,239800000.0
2008-02-18 04:17:00,1.0939,1.0939,1.09385,1.0939,77700000.0
2008-02-18 04:18:00,1.0939,1.09395,1.0939,1.09395,83900000.0
2008-02-18 04:19:00,1.09395,1.09395,1.0939,1.0939,13500000.0
2008-02-18 04:20:00,1.0939,1.0939,1.09385,1.09385,48400000.0
2008-02-18 04:21:00,1.09395,1.09395,1.09375,1.09385,652800000.0
2008-02-18 04:22:00,1.09385,1.09385,1.0938,1.09385,213600000.0
2008-02-18 04:23:00,1.09385,1.09385,1.09375,1.0938,490100000.0
2008-02-18 04:24:00,1.0938,1.0939,1.0938,1.0939,123400000.0
2008-02-18 04:25:00,1.0939,1.09395,1.0939,1.09395,57400000.0
2008-02-18 04:26:00,1.09395,1.094,1.0939,1.09395,547700000.0
2008-02-18 04:27:00,1.09395,1.09395,1.0939,1.09395,141300000.0
2008-02-18 04:28:00,1.09395,1.09405,1.09395,1.09395,261700000.0
2008-02-18 04:29:00,1.09395,1.09395,1.09395,1.09395,43100000.0
2008-02-18 04:30:00,1.09395,1.09405,1.09395,1.09405,4200000.0
2008-02-18 04:31:00,1.09405,1.09405,1.09395,1.09395,231900000.0
2008-02-18 04:32:00,1.09395,1.09395,1.09395,1.09395,123000000.0
2008-02-18 04:33:00,1.09395,1.09395,1.09395,1.09395,54200000.0
2008-02-18 04:34:00,1.09395,1.094,1.09395,1.094,144600000.0
2008-02-18 04:35:00,1.094,1.094,1.0939,1.094,211600000.0
2008-02-18 04:36:00,1.094,1.094,1.0939,1.094,101900001.0
2008-02-18 04:37:00,1.094,1.094,1.094,1.094,91600000.0
2008-02-18 04:38:00,1.094,1.094,1.09395,1.094,258500000.0
2008-02-18 04:39:00,1.094,1.094,1.094,1.094,69600000.0
2008-02-18 04:40:00,1.094,1.094,1.094,1.094,234600000.0
2008-02-18 04:41:00,1.094,1.094,1.094,1.094,159400000.0
2008-02-18 04:42:00,1.094,1.094,1.094,1.094,280400000.0
2008-02-18 04:43:00,1.094,1.09405,1.094,1.094,464000000.0
2008-02-18 04:44:00,1.094,1.094,1.094,1.094,228400000.0
2008-02-18 04:45:00,1.094,1.094,1.094,1.094,89200000.0
2008-02-18 04:46:00,1.094,1.09405,1.09395,1.09395,490800000.0
2008-02-18 04:47:00,1.09395,1.09395,1.0939,1.09395,177500000.0
2008-02-18 04:48:00,1.09395,1.09395,1.0939,1.09395,155300000.0
2008-02-18 04:49:00,1.09395,1.094,1.09385,1.09385,204200000.0
2008-02-18 04:50:00,1.09385,1.094,1.09385,1.094,410400000.0
2008-02-18 04:51:00,1.094,1.094,1.09385,1.09395,82300000.0
2008-02-18 04:52:00,1.09395,1.09395,1.09385,1.09385,276900000.0
2008-02-18 04:53:00,1.09385,1.0939,1.09375,1.09385,609800000.0
2008-02-18 04:54:00,1.09385,1.094,1.09385,1.09395,525800001.0
2008-02-18 04:55:00,1.09395,1.09395,1.09395,1.09395,226800000.0
2008-02-18 04:56:00,1.09395,1.09395,1.09395,1.09395,251100000.0
2008-02-18 04:57:00,1.09395,1.09395,1.09395,1.09395,250500000.0
2008-02-18 04:58:00,1.09395,1.09395,1.09395,1.09395,168000000.0
2008-02-18 04:59:00,1.09395,1.09395,1.09395,1.09395,208600000.0
2008-02-18 05:00:00,1.09395,1.09395,1.0939,1.09395,321200000.0
2008-02-18 05:01:00,1.09395,1.094,1.09395,1.09395,185700000.0
2008-02-18 05:02:00,1.09395,1.09395,1.09395,1.09395,149400000.0
2008-02-18 05:03:00,1.09395,1.09405,1.09395,1.09395,178300000.0
2008-02-18 05:04:00,1.09395,1.09395,1.09395,1.09395,139400000.0
2008-02-18 05:05:00,1.09395,1.09395,1.0939,1.09395,389900000.0
2008-02-18 05:06:00,1.09395,1.0941,1.09395,1.09405,211500000.0
2008-02-18 05:07:00,1.09405,1.09405,1.09405,1.09405,800000.0
2008-02-18 05:08:00,1.09405,1.09405,1.094,1.094,347400000.0
2008-02-18 05:09:00,1.094,1.094,1.094,1.094,7200000.0
2008-02-18 05:10:00,1.094,1.094,1.0938,1.0939,186800000.0
2008-02-18 05:11:00,1.0939,1.09395,1.09385,1.09395,52200000.0
2008-02-18 05:12:00,1.09395,1.09395,1.0938,1.09385,226300000.0
2008-02-18 05:13:00,1.09385,1.09385,1.0938,1.0938,304200000.0
2008-02-18 05:14:00,1.0938,1.0938,1.09375,1.0938,232900000.0
2008-02-18 05:15:00,1.0938,1.0938,1.0938,1.0938,2200000.0
2008-02-18 05:16:00,1.0938,1.0939,1.09375,1.09385,335300000.0
2008-02-18 05:17:00,1.09385,1.09395,1.09385,1.0939,76100000.0
2008-02-18 05:18:00,1.0939,1.0941,1.0939,1.09395,100400000.0
2008-02-18 05:19:00,1.09395,1.094,1.0939,1.09395,142100000.0
2008-02-18 05:20:00,1.09395,1.09395,1.09395,1.09395,2600000.0
2008-02-18 05:21:00,1.09395,1.09405,1.09395,1.09395,47800000.0
2008-02-18 05:22:00,1.09395,1.09395,1.09395,1.09395,70900000.0
2008-02-18 05:23:00,1.09395,1.09395,1.09395,1.09395,67500000.0
2008-02-18 05:24:00,1.09395,1.09395,1.0938,1.09385,151400000.0
2008-02-18 05:25:00,1.09385,1.09385,1.09385,1.09385,57000000.0
2008-02-18 05:26:00,1.09385,1.09385,1.09385,1.09385,36600000.0
2008-02-18 05:27:00,1.09385,1.094,1.0938,1.0938,45600000.0
2008-02-18 05:28:00,1.0938,1.0939,1.09375,1.0939,90500000.0
2008-02-18 05:29:00,1.09395,1.09405,1.0938,1.0938,9400000.0
2008-02-18 05:30:00,1.0938,1.0938,1.0938,1.0938,2600000.0
2008-02-18 05:31:00,1.0938,1.09395,1.0938,1.09385,92300000.0
2008-02-18 05:32:00,1.09385,1.09395,1.09385,1.0939,115100000.0
2008-02-18 05:33:00,1.0939,1.0939,1.0938,1.0938,58000000.0
2008-02-18 05:34:00,1.0938,1.09385,1.0938,1.09385,59300000.0
2008-02-18 05:35:00,1.09385,1.09385,1.0938,1.0938,37500000.0
2008-02-18 05:36:00,1.0938,1.09385,1.0938,1.09385,24700000.0
2008-02-18 05:37:00,1.09385,1.09395,1.0938,1.09385,47700000.0
2008-02-18 05:38:00,1.09385,1.0939,1.09385,1.0939,27200000.0
2008-02-18 05:39:00,1.0939,1.0939,1.0939,1.0939,2700000.0
2008-02-18 05:40:00,1.0939,1.09395,1.09385,1.09385,10200000.0
2008-02-18 05:41:00,1.09385,1.09385,1.09385,1.09385,1600000.0
2008-02-18 05:42:00,1.09385,1.09385,1.09385,1.09385,1600000.0
2008-02-18 05:43:00,1.09385,1.094,1.09385,1.09395,8100000.0
2008-02-18 05:44:00,1.09395,1.09405,1.09385,1.0939,17400000.0
2008-02-18 05:45:00,1.0939,1.0939,1.09385,1.09385,5200000.0
2008-02-18 05:46:00,1.09385,1.0939,1.0938,1.09385,18200000.0
2008-02-18 05:47:00,1.09385,1.09385,1.09385,1.09385,1800000.0
2008-02-18 05:48:00,1.09385,1.09385,1.0933,1.0936,328699999.0
2008-02-18 05:49:00,1.0936,1.0937,1.0936,1.0937,58600000.0
2008-02-18 05:50:00,1.0937,1.0938,1.0937,1.0938,1400000.0
2008-02-18 05:51:00,1.0938,1.0938,1.09365,1.09365,42900000.0
2008-02-18 05:52:00,1.09365,1.09375,1.09365,1.0937,151700000.0
2008-02-18 05:53:00,1.0937,1.0938,1.09365,1.09365,4600000.0
2008-02-18 05:54:00,1.09365,1.09375,1.09365,1.09375,4800000.0
2008-02-18 05:55:00,1.09375,1.09375,1.0937,1.09375,4500000.0
2008-02-18 05:56:00,1.09375,1.09375,1.09375,1.09375,1200000.0
2008-02-18 05:57:00,1.09375,1.09385,1.09375,1.09385,3400000.0
2008-02-18 05:58:00,1.09385,1.09385,1.09375,1.09375,26000000.0
2008-02-18 05:59:00,1.09375,1.09375,1.0937,1.09375,10900000.0
2008-02-18 06:00:00,1.09375,1.09375,1.0937,1.0937,23000000.0
2008-02-18 06:01:00,1.0937,1.09375,1.0936,1.09365,137700000.0
2008-02-18 06:02:00,1.09365,1.09365,1.09345,1.09345,667099991.0
2008-02-18 06:03:00,1.09345,1.09355,1.09345,1.0935,348099987.0
2008-02-18 06:04:00,1.0935,1.09365,1.0935,1.0936,55400000.0
2008-02-18 06:05:00,1.0936,1.0938,1.0936,1.0937,118500000.0
2008-02-18 06:06:00,1.0937,1.09375,1.0937,1.09375,34900000.0
2008-02-18 06:07:00,1.09375,1.09375,1.09355,1.09355,9500000.0
2008-02-18 06:08:00,1.09355,1.09355,1.0935,1.09355,32300000.0
2008-02-18 06:09:00,1.09355,1.09355,1.0935,1.09355,17900000.0
2008-02-18 06:10:00,1.09355,1.09355,1.09355,1.09355,3200000.0
2008-02-18 06:11:00,1.09355,1.09355,1.09345,1.09355,29500000.0
2008-02-18 06:12:00,1.09355,1.09355,1.0935,1.0935,118800000.0
2008-02-18 06:13:00,1.0935,1.09355,1.0935,1.09355,167900000.0
2008-02-18 06:14:00,1.09355,1.09355,1.09355,1.09355,124400000.0
2008-02-18 06:15:00,1.09355,1.09355,1.0932,1.0933,524199994.0
2008-02-18 06:16:00,1.0933,1.0933,1.0933,1.0933,85600000.0
2008-02-18 06:17:00,1.0933,1.09345,1.0933,1.09345,182900000.0
2008-02-18 06:18:00,1.09345,1.0936,1.0934,1.09355,49100000.0
2008-02-18 06:19:00,1.09355,1.09355,1.0935,1.09355,73400000.0
2008-02-18 06:20:00,1.09355,1.0936,1.09355,1.09355,189300000.0
2008-02-18 06:21:00,1.09355,1.09355,1.0935,1.0935,64100000.0
2008-02-18 06:22:00,1.0935,1.0935,1.0932,1.0932,107800000.0
2008-02-18 06:23:00,1.09325,1.09345,1.09325,1.0934,179400000.0
2008-02-18 06:24:00,1.0934,1.0934,1.0933,1.0933,11400000.0
2008-02-18 06:25:00,1.0933,1.0933,1.0933,1.0933,15300000.0
2008-02-18 06:26:00,1.0933,1.0934,1.0933,1.0934,5500000.0
2008-02-18 06:27:00,1.0934,1.0934,1.0934,1.0934,3600000.0
2008-02-18 06:28:00,1.0934,1.0934,1.0934,1.0934,1200000.0
2008-02-18 06:29:00,1.0934,1.0934,1.0933,1.0933,10400000.0
2008-02-18 06:30:00,1.0933,1.0933,1.0932,1.0932,20100000.0
2008-02-18 06:31:00,1.0932,1.0933,1.0932,1.0933,25900000.0
2008-02-18 06:32:00,1.0933,1.0933,1.09325,1.09325,5400000.0
2008-02-18 06:33:00,1.09325,1.0934,1.09325,1.0934,12500000.0
2008-02-18 06:34:00,1.0934,1.0934,1.0933,1.0933,23300000.0
2008-02-18 06:35:00,1.0933,1.0933,1.09325,1.09325,49900000.0
2008-02-18 06:36:00,1.09325,1.09325,1.09325,1.09325,52500000.0
2008-02-18 06:37:00,1.09325,1.09335,1.09325,1.0933,81100000.0
2008-02-18 06:38:00,1.0933,1.09335,1.09325,1.09335,64600000.0
2008-02-18 06:39:00,1.09335,1.09335,1.0933,1.0933,13400000.0
2008-02-18 06:40:00,1.0933,1.09335,1.0933,1.09335,29300000.0
2008-02-18 06:41:00,1.09335,1.09345,1.0933,1.09345,41800000.0
2008-02-18 06:42:00,1.09345,1.0936,1.09345,1.09355,119000000.0
2008-02-18 06:43:00,1.09355,1.09355,1.09355,1.09355,28800000.0
2008-02-18 06:44:00,1.09355,1.09355,1.09355,1.09355,27400000.0
2008-02-18 06:45:00,1.09355,1.09355,1.09335,1.0935,81900000.0
2008-02-18 06:46:00,1.0935,1.0935,1.09335,1.0934,67800000.0
2008-02-18 06:47:00,1.0934,1.09345,1.09335,1.0934,60100000.0
2008-02-18 06:48:00,1.0934,1.0934,1.09335,1.0934,42400000.0
2008-02-18 06:49:00,1.0934,1.0935,1.0934,1.0935,26500000.0
2008-02-18 06:50:00,1.0935,1.0935,1.09345,1.09345,19400000.0
2008-02-18 06:51:00,1.09345,1.0935,1.09345,1.09345,32800000.0
2008-02-18 06:52:00,1.0935,1.09355,1.09345,1.09345,116500000.0
2008-02-18 06:53:00,1.09345,1.0935,1.09345,1.09345,53300000.0
2008-02-18 06:54:00,1.09345,1.09345,1.09345,1.09345,39000000.0
2008-02-18 06:55:00,1.0934,1.09345,1.09335,1.09345,84900000.0
2008-02-18 06:56:00,1.09345,1.09355,1.09345,1.09355,56100000.0
2008-02-18 06:57:00,1.09355,1.09355,1.09355,1.09355,4800000.0
2008-02-18 06:58:00,1.09355,1.09355,1.09355,1.09355,28100000.0
2008-02-18 06:59:00,1.09355,1.09355,1.09355,1.09355,4800000.0
2008-02-18 07:00:00,1.09355,1.09355,1.09355,1.09355,9900000.0
2008-02-18 07:01:00,1.09355,1.09355,1.09345,1.09345,101100000.0
2008-02-18 07:02:00,1.09345,1.09345,1.09345,1.09345,37900000.0
2008-02-18 07:03:00,1.09345,1.09345,1.09345,1.09345,14600000.0
2008-02-18 07:04:00,1.09345,1.09345,1.09345,1.09345,28000000.0
2008-02-18 07:05:00,1.09345,1.09345,1.09345,1.09345,9900000.0
2008-02-18 07:06:00,1.09345,1.09345,1.09345,1.09345,5400000.0
2008-02-18 07:07:00,1.09345,1.09345,1.09335,1.09345,25500000.0
2008-02-18 07:08:00,1.09345,1.0935,1.09335,1.09335,146500000.0
2008-02-18 07:09:00,1.09335,1.0934,1.09335,1.09335,57600000.0
2008-02-18 07:10:00,1.09335,1.09335,1.09335,1.09335,120500000.0
2008-02-18 07:11:00,1.09335,1.09345,1.09335,1.09335,82000000.0
2008-02-18 07:12:00,1.09335,1.09335,1.09335,1.09335,43200000.0
2008-02-18 07:13:00,1.09335,1.09335,1.09335,1.09335,33600000.0
2008-02-18 07:14:00,1.09335,1.09335,1.09335,1.09335,76800000.0
2008-02-18 07:15:00,1.09335,1.09335,1.09335,1.09335,20800000.0
2008-02-18 07:16:00,1.09335,1.09335,1.09335,1.09335,52000000.0
2008-02-18 07:17:00,1.09335,1.09345,1.09335,1.09345,36600000.0
2008-02-18 07:18:00,1.09345,1.09345,1.09345,1.09345,38800000.0
2008-02-18 07:19:00,1.09345,1.09345,1.09335,1.09335,67900000.0
2008-02-18 07:20:00,1.09335,1.09345,1.09335,1.09345,65100000.0
2008-02-18 07:21:00,1.09345,1.09345,1.09335,1.09335,35900000.0
2008-02-18 07:22:00,1.09335,1.0935,1.09335,1.0935,106000000.0
2008-02-18 07:23:00,1.0935,1.0935,1.09345,1.09345,25800000.0
2008-02-18 07:24:00,1.09345,1.0935,1.09345,1.09345,23300000.0
2008-02-18 07:25:00,1.09345,1.09355,1.09345,1.09355,27100000.0
2008-02-18 07:26:00,1.09355,1.09355,1.09335,1.09335,75400000.0
2008-02-18 07:27:00,1.09335,1.09345,1.09335,1.09345,82300000.0
2008-02-18 07:28:00,1.09345,1.0935,1.09345,1.0935,68400000.0
2008-02-18 07:29:00,1.0935,1.0936,1.0935,1.0935,29800000.0
2008-02-18 07:30:00,1.0935,1.0935,1.0935,1.0935,18800000.0
2008-02-18 07:31:00,1.0935,1.0935,1.0935,1.0935,29300000.0
2008-02-18 07:32:00,1.0935,1.0936,1.0935,1.0936,10200000.0
2008-02-18 07:33:00,1.0936,1.0936,1.0936,1.0936,8500000.0
2008-02-18 07:34:00,1.0936,1.0936,1.0936,1.0936,8800000.0
2008-02-18 07:35:00,1.0936,1.0936,1.0936,1.0936,4800000.0
2008-02-18 07:36:00,1.0936,1.0937,1.0936,1.0937,9900000.0
2008-02-18 07:37:00,1.0937,1.0937,1.0936,1.0936,66100000.0
2008-02-18 07:38:00,1.09365,1.0938,1.09365,1.09365,213700000.0
2008-02-18 07:39:00,1.09365,1.0937,1.0936,1.0937,84300000.0
2008-02-18 07:40:00,1.0937,1.09375,1.0937,1.09375,3500000.0
2008-02-18 07:41:00,1.09375,1.09375,1.09375,1.09375,2200000.0
2008-02-18 07:42:00,1.09375,1.0939,1.0937,1.0939,14700000.0
2008-02-18 07:43:00,1.0939,1.0939,1.0937,1.0938,90400000.0
2008-02-18 07:44:00,1.0938,1.0938,1.0938,1.0938,4200000.0
2008-02-18 07:45:00,1.0938,1.0938,1.0938,1.0938,5400000.0
2008-02-18 07:46:00,1.0938,1.0939,1.0938,1.0939,11500000.0
2008-02-18 07:47:00,1.0939,1.09395,1.0938,1.0939,58300000.0
2008-02-18 07:48:00,1.0939,1.0939,1.0939,1.0939,2700000.0
2008-02-18 07:49:00,1.0939,1.0939,1.0938,1.0938,32300000.0
2008-02-18 07:50:00,1.0938,1.09395,1.0938,1.09395,23300000.0
2008-02-18 07:51:00,1.09395,1.09395,1.0938,1.0938,6300000.0
2008-02-18 07:52:00,1.0938,1.09395,1.0938,1.09395,39600000.0
2008-02-18 07:53:00,1.09395,1.09395,1.0939,1.09395,34600000.0
2008-02-18 07:54:00,1.09395,1.09405,1.09395,1.09405,118200000.0
2008-02-18 07:55:00,1.09405,1.09405,1.094,1.094,21000000.0
2008-02-18 07:56:00,1.094,1.09405,1.094,1.09405,8400000.0
2008-02-18 07:57:00,1.09405,1.09415,1.09405,1.0941,35200000.0
2008-02-18 07:58:00,1.0941,1.09415,1.0941,1.0941,22000000.0
2008-02-18 07:59:00,1.0941,1.09445,1.0941,1.0944,19500000.0
2008-02-18 08:00:00,1.0944,1.0944,1.09405,1.0941,94400000.0
2008-02-18 08:01:00,1.0941,1.0943,1.0941,1.0941,36500000.0
2008-02-18 08:02:00,1.0941,1.0943,1.0941,1.0943,19000000.0
2008-02-18 08:03:00,1.0943,1.0944,1.0941,1.0941,46900000.0
2008-02-18 08:04:00,1.0941,1.0942,1.0941,1.0942,30400000.0
2008-02-18 08:05:00,1.0942,1.0943,1.0942,1.0943,47200000.0
2008-02-18 08:06:00,1.0943,1.0943,1.0942,1.0943,83300000.0
2008-02-18 08:07:00,1.0943,1.0943,1.0942,1.0942,16600000.0
2008-02-18 08:08:00,1.0942,1.0944,1.0942,1.0943,84500000.0
2008-02-18 08:09:00,1.0943,1.0944,1.0943,1.0944,233800000.0
2008-02-18 08:10:00,1.0944,1.0944,1.0944,1.0944,13800000.0
2008-02-18 08:11:00,1.0944,1.0944,1.0944,1.0944,9300000.0
2008-02-18 08:12:00,1.0944,1.0944,1.0944,1.0944,5400000.0
2008-02-18 08:13:00,1.0944,1.0944,1.0943,1.0943,41600000.0
2008-02-18 08:14:00,1.0943,1.0943,1.0941,1.0942,357300000.0
2008-02-18 08:15:00,1.0942,1.09425,1.0942,1.0942,404100001.0
2008-02-18 08:16:00,1.0942,1.09425,1.09415,1.0942,248800000.0
2008-02-18 08:17:00,1.0942,1.0942,1.0942,1.0942,122600000.0
2008-02-18 08:18:00,1.0942,1.0943,1.0942,1.0942,19700000.0
2008-02-18 08:19:00,1.0942,1.0943,1.0942,1.0942,76500000.0
2008-02-18 08:20:00,1.0942,1.0943,1.09415,1.09415,53900000.0
2008-02-18 08:21:00,1.09415,1.09425,1.09415,1.09425,45000000.0
2008-02-18 08:22:00,1.09425,1.0943,1.09425,1.0943,17200000.0
2008-02-18 08:23:00,1.0943,1.09435,1.0943,1.0943,12600000.0
2008-02-18 08:24:00,1.0943,1.0943,1.0942,1.09425,96100000.0
2008-02-18 08:25:00,1.09425,1.09425,1.0942,1.09425,62300000.0
2008-02-18 08:26:00,1.0942,1.0943,1.0942,1.0942,31000000.0
2008-02-18 08:27:00,1.0942,1.0943,1.0942,1.09425,8100000.0
2008-02-18 08:28:00,1.09425,1.09435,1.09425,1.09435,254300000.0
2008-02-18 08:29:00,1.09435,1.0947,1.09435,1.0947,80400000.0
2008-02-18 08:30:00,1.0947,1.0947,1.0946,1.09465,273000000.0
2008-02-18 08:31:00,1.09465,1.09475,1.0946,1.0947,49300000.0
2008-02-18 08:32:00,1.0947,1.0947,1.0946,1.0946,173300000.0
2008-02-18 08:33:00,1.0946,1.0947,1.09455,1.09455,184700000.0
2008-02-18 08:34:00,1.09455,1.09455,1.09455,1.09455,3800000.0
2008-02-18 08:35:00,1.09455,1.0946,1.09455,1.0946,14600000.0
2008-02-18 08:36:00,1.0946,1.09485,1.0946,1.09485,77300000.0
2008-02-18 08:37:00,1.09485,1.09525,1.09485,1.09505,163500000.0
2008-02-18 08:38:00,1.09505,1.09505,1.09465,1.09465,722100000.0
2008-02-18 08:39:00,1.09465,1.09465,1.0945,1.0946,265900000.0
2008-02-18 08:40:00,1.0946,1.0947,1.0946,1.0947,423900000.0
2008-02-18 08:41:00,1.0947,1.0947,1.0946,1.0947,63500000.0
2008-02-18 08:42:00,1.0947,1.0947,1.09455,1.09455,204200000.0
2008-02-18 08:43:00,1.09455,1.0946,1.0944,1.0945,570000000.0
2008-02-18 08:44:00,1.0945,1.0946,1.0945,1.0945,165900000.0
2008-02-18 08:45:00,1.0945,1.0945,1.0945,1.0945,4200000.0
2008-02-18 08:46:00,1.0945,1.0945,1.0944,1.0944,70700000.0
2008-02-18 08:47:00,1.0944,1.0944,1.0944,1.0944,70700000.0
2008-02-18 08:48:00,1.0944,1.0944,1.0944,1.0944,111400000.0
2008-02-18 08:49:00,1.0944,1.09445,1.09435,1.0944,190500000.0
2008-02-18 08:50:00,1.0944,1.09445,1.0944,1.0944,185700000.0
2008-02-18 08:51:00,1.0944,1.0944,1.09435,1.0944,192200000.0
2008-02-18 08:52:00,1.0944,1.0944,1.0943,1.09435,712000000.0
2008-02-18 08:53:00,1.09435,1.09445,1.09435,1.09435,596000000.0
2008-02-18 08:54:00,1.09435,1.09435,1.0943,1.09435,292500000.0
2008-02-18 08:55:00,1.09435,1.0944,1.0943,1.09435,205200000.0
2008-02-18 08:56:00,1.09435,1.09435,1.09435,1.09435,196900000.0
2008-02-18 08:57:00,1.09435,1.0944,1.0943,1.0943,179100000.0
2008-02-18 08:58:00,1.0943,1.0943,1.0942,1.0942,267300000.0
2008-02-18 08:59:00,1.0942,1.0943,1.0942,1.0943,457800000.0
2008-02-18 09:00:00,1.0943,1.0944,1.09425,1.09435,860200001.0
2008-02-18 09:01:00,1.09435,1.09435,1.0943,1.0943,309800000.0
2008-02-18 09:02:00,1.0943,1.0944,1.09425,1.09425,210200000.0
2008-02-18 09:03:00,1.09425,1.09435,1.09425,1.0943,130600000.0
2008-02-18 09:04:00,1.0943,1.0943,1.09425,1.09425,136600000.0
2008-02-18 09:05:00,1.09425,1.0944,1.0942,1.0944,202000000.0
2008-02-18 09:06:00,1.0943,1.0946,1.0943,1.09455,163900000.0
2008-02-18 09:07:00,1.0946,1.0946,1.0945,1.0945,490500000.0
2008-02-18 09:08:00,1.0945,1.0946,1.0945,1.0945,22600000.0
2008-02-18 09:09:00,1.0945,1.0946,1.0945,1.0945,120800000.0
2008-02-18 09:10:00,1.0945,1.09455,1.0944,1.0944,28800000.0
2008-02-18 09:11:00,1.0944,1.09445,1.0944,1.0944,22900000.0
2008-02-18 09:12:00,1.0944,1.0946,1.0944,1.09455,31100000.0
2008-02-18 09:13:00,1.09455,1.09455,1.0945,1.0945,37800000.0
2008-02-18 09:14:00,1.0945,1.0945,1.0945,1.0945,90400000.0
2008-02-18 09:15:00,1.0945,1.0945,1.0944,1.0944,319600000.0
2008-02-18 09:16:00,1.0944,1.0945,1.0944,1.0944,193300000.0
2008-02-18 09:17:00,1.0944,1.0944,1.0944,1.0944,126000000.0
2008-02-18 09:18:00,1.0944,1.0944,1.0944,1.0944,260400000.0
2008-02-18 09:19:00,1.0944,1.0944,1.09435,1.0944,350300000.0
2008-02-18 09:20:00,1.0944,1.0944,1.0942,1.0942,618200000.0
2008-02-18 09:21:00,1.0942,1.0943,1.0942,1.0943,58800000.0
2008-02-18 09:22:00,1.0943,1.09435,1.09415,1.0943,48700000.0
2008-02-18 09:23:00,1.0943,1.0943,1.0943,1.0943,16000000.0
2008-02-18 09:24:00,1.0943,1.0943,1.09415,1.0943,17700000.0
2008-02-18 09:25:00,1.0943,1.0943,1.09405,1.09415,119099999.0
2008-02-18 09:26:00,1.09415,1.09445,1.0941,1.09445,45000000.0
2008-02-18 09:27:00,1.09445,1.09445,1.0943,1.09435,45100000.0
2008-02-18 09:28:00,1.09435,1.0946,1.0943,1.09445,52400000.0
2008-02-18 09:29:00,1.09445,1.0948,1.09445,1.09465,35800000.0
2008-02-18 09:30:00,1.09465,1.09465,1.0942,1.09425,209300001.0
2008-02-18 09:31:00,1.09435,1.09435,1.0942,1.0943,36300000.0
2008-02-18 09:32:00,1.09425,1.0943,1.09405,1.09425,44900000.0
2008-02-18 09:33:00,1.0943,1.09435,1.094,1.09415,56500000.0
2008-02-18 09:34:00,1.09415,1.09425,1.09405,1.0942,57600000.0
2008-02-18 09:35:00,1.0942,1.0943,1.0941,1.0942,72000000.0
2008-02-18 09:36:00,1.0942,1.0943,1.09405,1.09405,45600000.0
2008-02-18 09:37:00,1.09405,1.09405,1.09385,1.094,116800000.0
2008-02-18 09:38:00,1.09395,1.09395,1.0938,1.0939,122500000.0
2008-02-18 09:39:00,1.0939,1.09415,1.09385,1.09405,206100000.0
2008-02-18 09:40:00,1.09405,1.0943,1.09405,1.0943,158900000.0
2008-02-18 09:41:00,1.0943,1.0943,1.0942,1.0943,96000000.0
2008-02-18 09:42:00,1.0943,1.0943,1.09415,1.0942,265400000.0
2008-02-18 09:43:00,1.0942,1.0943,1.0942,1.09425,140800000.0
2008-02-18 09:44:00,1.09425,1.0948,1.0942,1.0945,77800000.0
2008-02-18 09:45:00,1.0945,1.0946,1.0944,1.0945,53100000.0
2008-02-18 09:46:00,1.0945,1.0947,1.0944,1.09455,49300000.0
2008-02-18 09:47:00,1.09455,1.0947,1.0945,1.0947,43200000.0
2008-02-18 09:48:00,1.0947,1.0949,1.0946,1.0946,61600000.0
2008-02-18 09:49:00,1.0946,1.0946,1.09425,1.0943,113800000.0
2008-02-18 09:50:00,1.0943,1.0945,1.09425,1.0943,53800000.0
2008-02-18 09:51:00,1.0943,1.0944,1.0942,1.09435,33500000.0
2008-02-18 09:52:00,1.09435,1.09435,1.0941,1.0942,64200000.0
2008-02-18 09:53:00,1.0942,1.0947,1.0942,1.09455,49200000.0
2008-02-18 09:54:00,1.09455,1.0947,1.09455,1.09465,110200000.0
2008-02-18 09:55:00,1.09465,1.09465,1.0945,1.0946,53800000.0
2008-02-18 09:56:00,1.0946,1.09495,1.0945,1.09495,64700000.0
2008-02-18 09:57:00,1.09495,1.09495,1.09455,1.09475,140900000.0
2008-02-18 09:58:00,1.09475,1.0949,1.0947,1.0947,51600000.0
2008-02-18 09:59:00,1.0947,1.0957,1.0947,1.09525,91200000.0
2008-02-18 10:00:00,1.09525,1.0959,1.0951,1.0957,95100000.0
2008-02-18 10:01:00,1.0957,1.0958,1.0955,1.0957,115200000.0
2008-02-18 10:02:00,1.0957,1.09585,1.09565,1.09585,79000000.0
2008-02-18 10:03:00,1.0959,1.0961,1.09585,1.09595,100900000.0
2008-02-18 10:04:00,1.09595,1.0961,1.0959,1.096,111800000.0
2008-02-18 10:05:00,1.096,1.0961,1.0959,1.0959,54200000.0
2008-02-18 10:06:00,1.0959,1.0959,1.0958,1.0958,57400000.0
2008-02-18 10:07:00,1.0958,1.0958,1.09565,1.09565,26600000.0
2008-02-18 10:08:00,1.09565,1.0958,1.09565,1.0957,31300000.0
2008-02-18 10:09:00,1.0957,1.0958,1.09565,1.0958,47400000.0
2008-02-18 10:10:00,1.0958,1.09585,1.0957,1.09575,32800000.0
2008-02-18 10:11:00,1.09575,1.096,1.0956,1.096,39100000.0
2008-02-18 10:12:00,1.096,1.096,1.09575,1.09575,35400000.0
2008-02-18 10:13:00,1.0958,1.09585,1.0957,1.0957,24900000.0
2008-02-18 10:14:00,1.0957,1.0957,1.09565,1.0957,13200000.0
2008-02-18 10:15:00,1.0957,1.0957,1.0956,1.0956,21400000.0
2008-02-18 10:16:00,1.0956,1.0957,1.0954,1.0954,47600000.0
2008-02-18 10:17:00,1.0954,1.0955,1.0954,1.09545,29600000.0
2008-02-18 10:18:00,1.09545,1.09575,1.09545,1.0957,48000000.0
2008-02-18 10:19:00,1.0957,1.0957,1.0955,1.0955,41300000.0
2008-02-18 10:20:00,1.0955,1.0955,1.09535,1.09535,137200000.0
2008-02-18 10:21:00,1.09535,1.0955,1.09535,1.09545,433500000.0
2008-02-18 10:22:00,1.0954,1.09545,1.09535,1.09545,311200000.0
2008-02-18 10:23:00,1.09545,1.09555,1.09535,1.09555,39300000.0
2008-02-18 10:24:00,1.0956,1.0956,1.0952,1.0952,47800000.0
2008-02-18 10:25:00,1.0952,1.0955,1.0951,1.09535,45400000.0
2008-02-18 10:26:00,1.09535,1.0955,1.09525,1.09535,47600000.0
2008-02-18 10:27:00,1.09535,1.0958,1.09535,1.0958,55400000.0
2008-02-18 10:28:00,1.0958,1.0959,1.09555,1.0959,148800000.0
2008-02-18 10:29:00,1.0959,1.0959,1.0957,1.0959,98000000.0
2008-02-18 10:30:00,1.09595,1.0961,1.09575,1.09575,34500000.0
2008-02-18 10:31:00,1.09575,1.0958,1.09555,1.0956,60300000.0
2008-02-18 10:32:00,1.09565,1.09585,1.0955,1.09585,60600000.0
2008-02-18 10:33:00,1.09585,1.09585,1.09585,1.09585,21400000.0
2008-02-18 10:34:00,1.09585,1.0959,1.09585,1.0959,46500000.0
2008-02-18 10:35:00,1.0959,1.0959,1.0958,1.09585,29000000.0
2008-02-18 10:36:00,1.09585,1.0961,1.09585,1.0961,39500000.0
2008-02-18 10:37:00,1.0961,1.0967,1.0961,1.09635,67300000.0
2008-02-18 10:38:00,1.09635,1.0966,1.09625,1.0964,341499996.0
2008-02-18 10:39:00,1.0964,1.09655,1.0964,1.0965,556200000.0
2008-02-18 10:40:00,1.0965,1.0965,1.09635,1.0964,427700000.0
2008-02-18 10:41:00,1.0964,1.0966,1.0964,1.09645,225000000.0
2008-02-18 10:42:00,1.09645,1.0969,1.09645,1.0965,73400000.0
2008-02-18 10:43:00,1.0965,1.0968,1.0965,1.09665,136700000.0
2008-02-18 10:44:00,1.09665,1.09685,1.0966,1.0968,40000000.0
2008-02-18 10:45:00,1.09685,1.097,1.09675,1.0968,349000002.0
2008-02-18 10:46:00,1.0968,1.09765,1.0968,1.09745,170900000.0
2008-02-18 10:47:00,1.09745,1.09745,1.0972,1.0973,94400000.0
2008-02-18 10:48:00,1.0973,1.09745,1.0972,1.0973,90500000.0
2008-02-18 10:49:00,1.0973,1.0975,1.0972,1.0974,97000000.0
2008-02-18 10:50:00,1.0974,1.09765,1.09725,1.09765,107100000.0
2008-02-18 10:51:00,1.09765,1.0981,1.0976,1.0979,130800000.0
2008-02-18 10:52:00,1.0979,1.0979,1.0975,1.09765,119700000.0
2008-02-18 10:53:00,1.09755,1.09755,1.0973,1.0973,103500000.0
2008-02-18 10:54:00,1.0973,1.09735,1.09715,1.0973,93700000.0
2008-02-18 10:55:00,1.09725,1.09765,1.0972,1.0976,103900000.0
2008-02-18 10:56:00,1.0976,1.0978,1.09755,1.0977,117000000.0
2008-02-18 10:57:00,1.0977,1.09775,1.09745,1.09755,66700000.0
2008-02-18 10:58:00,1.0976,1.09765,1.0974,1.0974,63000000.0
2008-02-18 10:59:00,1.0974,1.09745,1.09705,1.09705,91200001.0
2008-02-18 11:00:00,1.09705,1.09775,1.097,1.09755,148200000.0
2008-02-18 11:01:00,1.0976,1.09765,1.0975,1.09765,68700000.0
2008-02-18 11:02:00,1.09765,1.0979,1.09755,1.09775,174400000.0
2008-02-18 11:03:00,1.09775,1.09785,1.09765,1.09775,77800000.0
2008-02-18 11:04:00,1.09775,1.09785,1.0977,1.09775,77100000.0
2008-02-18 11:05:00,1.09775,1.09775,1.09745,1.09755,74800000.0
2008-02-18 11:06:00,1.09755,1.09775,1.09755,1.09775,64100000.0
2008-02-18 11:07:00,1.09775,1.0979,1.0977,1.0979,87000000.0
2008-02-18 11:08:00,1.0979,1.09805,1.09785,1.098,396800000.0
2008-02-18 11:09:00,1.098,1.0981,1.09795,1.09805,79700000.0
2008-02-18 11:10:00,1.0981,1.0982,1.098,1.098,75100000.0
2008-02-18 11:11:00,1.098,1.098,1.0978,1.09785,124000000.0
2008-02-18 11:12:00,1.09785,1.09785,1.0977,1.0977,109700000.0
2008-02-18 11:13:00,1.0977,1.0982,1.0977,1.0981,144500000.0
2008-02-18 11:14:00,1.0981,1.0982,1.0979,1.09795,125500000.0
2008-02-18 11:15:00,1.09795,1.098,1.0979,1.09795,47300000.0
2008-02-18 11:16:00,1.09795,1.0982,1.09795,1.0982,39200000.0
2008-02-18 11:17:00,1.0982,1.0987,1.0982,1.0985,89300000.0
2008-02-18 11:18:00,1.0985,1.09855,1.0983,1.0983,76900000.0
2008-02-18 11:19:00,1.0983,1.0983,1.09815,1.09825,61600000.0
2008-02-18 11:20:00,1.09825,1.09845,1.09815,1.09845,240200000.0
2008-02-18 11:21:00,1.09845,1.0987,1.09835,1.0986,79100000.0
2008-02-18 11:22:00,1.09855,1.0991,1.09855,1.09905,151700000.0
2008-02-18 11:23:00,1.09905,1.0994,1.099,1.0993,95500000.0
2008-02-18 11:24:00,1.09925,1.09945,1.0992,1.0993,108300000.0
2008-02-18 11:25:00,1.0993,1.0994,1.0991,1.0994,91800000.0
2008-02-18 11:26:00,1.0994,1.0999,1.0994,1.0997,203000000.0
2008-02-18 11:27:00,1.0997,1.10035,1.09965,1.1002,358100000.0
2008-02-18 11:28:00,1.1002,1.101,1.1,1.10095,274400001.0
2008-02-18 11:29:00,1.10095,1.10095,1.1006,1.1006,150500000.0
2008-02-18 11:30:00,1.1007,1.10095,1.1006,1.1008,116600000.0
2008-02-18 11:31:00,1.1008,1.1012,1.1008,1.10085,153800000.0
2008-02-18 11:32:00,1.10085,1.10085,1.1006,1.1008,125900000.0
2008-02-18 11:33:00,1.1008,1.101,1.1008,1.101,111600000.0
2008-02-18 11:34:00,1.1009,1.1011,1.1008,1.1009,160500000.0
2008-02-18 11:35:00,1.1009,1.1011,1.1009,1.1009,226700000.0
2008-02-18 11:36:00,1.1009,1.101,1.1008,1.1008,238100000.0
2008-02-18 11:37:00,1.10085,1.1009,1.1006,1.1006,150600000.0
2008-02-18 11:38:00,1.1006,1.10075,1.10045,1.1005,202700000.0
2008-02-18 11:39:00,1.1005,1.1006,1.1005,1.1006,74700000.0
2008-02-18 11:40:00,1.1006,1.1008,1.1006,1.1007,156800000.0
2008-02-18 11:41:00,1.1007,1.1008,1.1006,1.1007,155600000.0
2008-02-18 11:42:00,1.1007,1.10085,1.10055,1.10055,267300000.0
2008-02-18 11:43:00,1.10055,1.1009,1.10055,1.1009,133300000.0
2008-02-18 11:44:00,1.1009,1.1009,1.10075,1.1008,130300000.0
2008-02-18 11:45:00,1.1008,1.1011,1.1008,1.1009,291900000.0
2008-02-18 11:46:00,1.1009,1.1016,1.1009,1.10145,235100000.0
2008-02-18 11:47:00,1.10145,1.10145,1.10105,1.1011,287600000.0
2008-02-18 11:48:00,1.1011,1.10115,1.1007,1.1007,175600000.0
2008-02-18 11:49:00,1.1007,1.1008,1.1007,1.1007,423800000.0
2008-02-18 11:50:00,1.1007,1.10085,1.1007,1.10075,275700000.0
2008-02-18 11:51:00,1.10075,1.1008,1.1006,1.1007,171800000.0
2008-02-18 11:52:00,1.10075,1.1008,1.1006,1.1007,68100000.0
2008-02-18 11:53:00,1.1007,1.1011,1.1007,1.1011,113200000.0
2008-02-18 11:54:00,1.1011,1.1013,1.1011,1.1013,151100000.0
2008-02-18 11:55:00,1.1013,1.1013,1.1011,1.1011,95400000.0
2008-02-18 11:56:00,1.1011,1.1011,1.10075,1.1008,168900000.0
2008-02-18 11:57:00,1.1008,1.1008,1.10065,1.1008,241200000.0
2008-02-18 11:58:00,1.1008,1.1008,1.10065,1.1008,145100000.0
2008-02-18 11:59:00,1.10075,1.10105,1.1007,1.10105,100800000.0
2008-02-18 12:00:00,1.10105,1.10135,1.10105,1.10125,78700000.0
2008-02-18 12:01:00,1.10125,1.1013,1.10115,1.10115,100800000.0
2008-02-18 12:02:00,1.1012,1.1013,1.10105,1.1011,192400000.0
2008-02-18 12:03:00,1.1011,1.10125,1.10105,1.10115,169000000.0
2008-02-18 12:04:00,1.10115,1.10115,1.101,1.10105,253100000.0
2008-02-18 12:05:00,1.10105,1.1011,1.10105,1.10105,255000000.0
2008-02-18 12:06:00,1.10105,1.10115,1.10095,1.101,134400000.0
2008-02-18 12:07:00,1.101,1.1011,1.1009,1.101,101700000.0
2008-02-18 12:08:00,1.101,1.101,1.1009,1.10095,29300000.0
2008-02-18 12:09:00,1.1009,1.101,1.1008,1.1008,96900000.0
2008-02-18 12:10:00,1.1008,1.1009,1.1006,1.1006,245700000.0
2008-02-18 12:11:00,1.1006,1.1007,1.1006,1.1007,127900000.0
2008-02-18 12:12:00,1.1007,1.1008,1.1006,1.1007,76600000.0
2008-02-18 12:13:00,1.1007,1.1008,1.1006,1.1007,74300000.0
2008-02-18 12:14:00,1.10065,1.1008,1.1006,1.1008,65700000.0
2008-02-18 12:15:00,1.1008,1.1009,1.1006,1.1007,99000000.0
2008-02-18 12:16:00,1.1007,1.1007,1.10055,1.1007,156800003.0
2008-02-18 12:17:00,1.1007,1.1007,1.1007,1.1007,12700000.0
2008-02-18 12:18:00,1.1007,1.101,1.1007,1.1008,112300000.0
2008-02-18 12:19:00,1.1008,1.1009,1.10075,1.1008,139600000.0
2008-02-18 12:20:00,1.1008,1.1011,1.1008,1.1011,128200000.0
2008-02-18 12:21:00,1.1011,1.1013,1.10105,1.1013,107200000.0
2008-02-18 12:22:00,1.1013,1.1015,1.1011,1.10115,194200000.0
2008-02-18 12:23:00,1.10115,1.1013,1.10115,1.10125,152400000.0
2008-02-18 12:24:00,1.10125,1.10125,1.1012,1.1012,78300000.0
2008-02-18 12:25:00,1.1012,1.1012,1.10115,1.1012,16200000.0
2008-02-18 12:26:00,1.1012,1.1012,1.10115,1.10115,34000000.0
2008-02-18 12:27:00,1.10115,1.10115,1.10095,1.10105,95800000.0
2008-02-18 12:28:00,1.10105,1.10125,1.10105,1.10115,28400000.0
2008-02-18 12:29:00,1.10115,1.10125,1.101,1.10125,89900000.0
2008-02-18 12:30:00,1.10125,1.1015,1.10115,1.10145,147000000.0
2008-02-18 12:31:00,1.10145,1.1015,1.10125,1.1015,62000000.0
2008-02-18 12:32:00,1.1015,1.1015,1.10145,1.1015,54500000.0
2008-02-18 12:33:00,1.1015,1.1015,1.1013,1.1015,50100000.0
2008-02-18 12:34:00,1.10145,1.10145,1.1013,1.1014,97100000.0
2008-02-18 12:35:00,1.1014,1.1014,1.1013,1.1014,38200000.0
2008-02-18 12:36:00,1.1014,1.1014,1.1014,1.1014,22500000.0
2008-02-18 12:37:00,1.1014,1.10145,1.1013,1.10145,41600000.0
2008-02-18 12:38:00,1.10145,1.1015,1.10135,1.1014,55800000.0
2008-02-18 12:39:00,1.1014,1.10145,1.10135,1.10145,39500000.0
2008-02-18 12:40:00,1.1014,1.1015,1.1014,1.1014,24400000.0
2008-02-18 12:41:00,1.1014,1.1015,1.1014,1.1015,22400000.0
2008-02-18 12:42:00,1.1015,1.1015,1.1014,1.10145,32700000.0
2008-02-18 12:43:00,1.10145,1.1015,1.1014,1.10145,56800000.0
2008-02-18 12:44:00,1.1014,1.1015,1.1014,1.1015,75800000.0
2008-02-18 12:45:00,1.1015,1.1015,1.1015,1.1015,13600000.0
2008-02-18 12:46:00,1.1015,1.1016,1.1015,1.1016,62300000.0
2008-02-18 12:47:00,1.1016,1.1023,1.1016,1.1022,179299999.0
2008-02-18 12:48:00,1.1022,1.1023,1.102,1.102,272600000.0
2008-02-18 12:49:00,1.102,1.1021,1.102,1.102,51900000.0
2008-02-18 12:50:00,1.102,1.102,1.102,1.102,35300000.0
2008-02-18 12:51:00,1.102,1.1021,1.102,1.10205,56900000.0
2008-02-18 12:52:00,1.10205,1.1021,1.102,1.10205,98600000.0
2008-02-18 12:53:00,1.10205,1.1022,1.102,1.102,171700000.0
2008-02-18 12:54:00,1.102,1.1021,1.102,1.1021,43500000.0
2008-02-18 12:55:00,1.1021,1.1021,1.1019,1.1019,106800000.0
2008-02-18 12:56:00,1.1019,1.102,1.1019,1.1019,90600000.0
2008-02-18 12:57:00,1.1019,1.102,1.1019,1.102,34400000.0
2008-02-18 12:58:00,1.102,1.102,1.1019,1.1019,84100000.0
2008-02-18 12:59:00,1.1019,1.1019,1.1018,1.1019,94600000.0
2008-02-18 13:00:00,1.1019,1.102,1.1018,1.1019,158500000.0
2008-02-18 13:01:00,1.1019,1.10215,1.1019,1.10215,180000000.0
2008-02-18 13:02:00,1.10215,1.1023,1.1021,1.1023,146700000.0
2008-02-18 13:03:00,1.1023,1.1028,1.1023,1.1027,131100000.0
2008-02-18 13:04:00,1.1027,1.1027,1.1025,1.1026,102500000.0
2008-02-18 13:05:00,1.1026,1.1027,1.1025,1.1025,106800000.0
2008-02-18 13:06:00,1.1025,1.10255,1.1025,1.1025,15100000.0
2008-02-18 13:07:00,1.1025,1.1027,1.1025,1.1027,113200000.0
2008-02-18 13:08:00,1.1027,1.1028,1.1026,1.1027,97600000.0
2008-02-18 13:09:00,1.1027,1.1028,1.1026,1.1028,78900000.0
2008-02-18 13:10:00,1.10275,1.1029,1.10265,1.1028,116700000.0
2008-02-18 13:11:00,1.1028,1.1028,1.1025,1.1025,72700000.0
2008-02-18 13:12:00,1.1025,1.1027,1.1025,1.1027,66800000.0
2008-02-18 13:13:00,1.1027,1.1027,1.1026,1.1026,75800000.0
2008-02-18 13:14:00,1.1026,1.1026,1.1025,1.10255,28900000.0
2008-02-18 13:15:00,1.10255,1.1026,1.10235,1.10245,86900000.0
2008-02-18 13:16:00,1.10245,1.1025,1.1024,1.1025,85000000.0
2008-02-18 13:17:00,1.1025,1.10255,1.1024,1.10245,105800000.0
2008-02-18 13:18:00,1.10245,1.10245,1.10225,1.10225,57900000.0
2008-02-18 13:19:00,1.10225,1.1023,1.10215,1.1022,145900001.0
2008-02-18 13:20:00,1.1022,1.1023,1.1022,1.1022,188200000.0
2008-02-18 13:21:00,1.1022,1.1025,1.1022,1.1024,169100000.0
2008-02-18 13:22:00,1.1024,1.10265,1.1024,1.10265,152800000.0
2008-02-18 13:23:00,1.10265,1.103,1.10265,1.1027,318500000.0
2008-02-18 13:24:00,1.1027,1.103,1.1027,1.10285,444200001.0
2008-02-18 13:25:00,1.10285,1.10325,1.10285,1.1032,2063200001.0
2008-02-18 13:26:00,1.1032,1.1033,1.10315,1.1032,1289000004.0
2008-02-18 13:27:00,1.1032,1.1033,1.1031,1.1031,165300000.0
2008-02-18 13:28:00,1.1031,1.1038,1.1031,1.1038,135300000.0
2008-02-18 13:29:00,1.1038,1.1039,1.1037,1.1038,158300000.0
2008-02-18 13:30:00,1.10385,1.104,1.1038,1.1038,55200000.0
2008-02-18 13:31:00,1.1038,1.1038,1.1035,1.1037,141500000.0
2008-02-18 13:32:00,1.1037,1.1038,1.10345,1.1036,100800000.0
2008-02-18 13:33:00,1.1036,1.1036,1.1032,1.1032,161099999.0
2008-02-18 13:34:00,1.1032,1.1035,1.1032,1.1035,134800000.0
2008-02-18 13:35:00,1.1035,1.1035,1.10325,1.1035,57600000.0
2008-02-18 13:36:00,1.1035,1.1036,1.1035,1.1036,16700000.0
2008-02-18 13:37:00,1.1036,1.1039,1.1036,1.1039,175000000.0
2008-02-18 13:38:00,1.10385,1.1046,1.1038,1.1043,255100000.0
2008-02-18 13:39:00,1.1043,1.1045,1.1042,1.1043,182400000.0
2008-02-18 13:40:00,1.1043,1.1044,1.1041,1.1041,82800000.0
2008-02-18 13:41:00,1.1041,1.1043,1.104,1.1043,149200000.0
2008-02-18 13:42:00,1.1043,1.1043,1.1041,1.1041,136000000.0
2008-02-18 13:43:00,1.1041,1.1041,1.1035,1.1036,337200001.0
2008-02-18 13:44:00,1.1036,1.1038,1.1036,1.1037,476800000.0
2008-02-18 13:45:00,1.1037,1.1038,1.1036,1.1037,254200000.0
2008-02-18 13:46:00,1.1037,1.1039,1.1037,1.1038,109700000.0
2008-02-18 13:47:00,1.1038,1.1039,1.1038,1.1039,54700000.0
2008-02-18 13:48:00,1.1039,1.1039,1.1038,1.1038,62900000.0
2008-02-18 13:49:00,1.1038,1.1038,1.1038,1.1038,24600000.0
2008-02-18 13:50:00,1.1038,1.1038,1.1037,1.1038,54500000.0
2008-02-18 13:51:00,1.1038,1.1038,1.1035,1.1036,249700000.0
2008-02-18 13:52:00,1.1036,1.1036,1.1035,1.1035,109500000.0
2008-02-18 13:53:00,1.1035,1.1038,1.1035,1.1037,203500000.0
2008-02-18 13:54:00,1.1037,1.1038,1.10355,1.1036,265000000.0
2008-02-18 13:55:00,1.1036,1.10365,1.1036,1.1036,24800000.0
2008-02-18 13:56:00,1.1036,1.1037,1.1036,1.1037,36400000.0
2008-02-18 13:57:00,1.1037,1.1038,1.10365,1.10365,155000000.0
2008-02-18 13:58:00,1.10365,1.1038,1.10365,1.10365,87300000.0
2008-02-18 13:59:00,1.10365,1.1038,1.1036,1.1037,125072890.0
2008-02-18 14:00:00,1.10375,1.1038,1.1036,1.1037,118700000.0
2008-02-18 14:01:00,1.1037,1.1037,1.1035,1.1035,56900000.0
2008-02-18 14:02:00,1.1035,1.1035,1.1033,1.1033,48100000.0
2008-02-18 14:03:00,1.1033,1.10355,1.1033,1.10355,31000000.0
2008-02-18 14:04:00,1.10355,1.10355,1.10345,1.10355,31700000.0
2008-02-18 14:05:00,1.10355,1.1036,1.1034,1.1034,41600000.0
2008-02-18 14:06:00,1.10345,1.1035,1.1034,1.10345,22400000.0
2008-02-18 14:07:00,1.10345,1.1035,1.1034,1.1035,32900000.0
2008-02-18 14:08:00,1.1035,1.1035,1.10335,1.10335,113300000.0
2008-02-18 14:09:00,1.10335,1.10375,1.10335,1.10375,44900000.0
2008-02-18 14:10:00,1.10375,1.10375,1.1037,1.1037,22800000.0
2008-02-18 14:11:00,1.1037,1.10375,1.1036,1.1036,194400000.0
2008-02-18 14:12:00,1.1036,1.10385,1.1036,1.1038,210700000.0
2008-02-18 14:13:00,1.1038,1.1041,1.1038,1.1041,89000000.0
2008-02-18 14:14:00,1.1041,1.1043,1.1041,1.1042,58120000.0
2008-02-18 14:15:00,1.1042,1.10445,1.10415,1.10445,93960000.0
2008-02-18 14:16:00,1.10445,1.10455,1.1044,1.10445,178160000.0
2008-02-18 14:17:00,1.10445,1.10445,1.104,1.10415,247260000.0
2008-02-18 14:18:00,1.10415,1.1042,1.10415,1.10415,30620000.0
2008-02-18 14:19:00,1.10415,1.1042,1.1039,1.1039,299019994.0
2008-02-18 14:20:00,1.1039,1.10395,1.1039,1.1039,5200000.0
2008-02-18 14:21:00,1.1039,1.1039,1.10375,1.1038,251759999.0
2008-02-18 14:22:00,1.1038,1.104,1.10375,1.10375,505520000.0
2008-02-18 14:23:00,1.1038,1.1038,1.10375,1.1038,155680000.0
2008-02-18 14:24:00,1.1038,1.10395,1.1038,1.10395,34240000.0
2008-02-18 14:25:00,1.10395,1.10395,1.1038,1.1039,105040000.0
2008-02-18 14:26:00,1.1039,1.1039,1.10385,1.10385,96140000.0
2008-02-18 14:27:00,1.10385,1.10385,1.10365,1.10365,438299999.0
2008-02-18 14:28:00,1.10365,1.1038,1.10365,1.1038,162240000.0
2008-02-18 14:29:00,1.1038,1.1038,1.1037,1.10375,92140000.0
2008-02-18 14:30:00,1.10375,1.1039,1.1037,1.1039,127620000.0
2008-02-18 14:31:00,1.1039,1.10395,1.1039,1.1039,4000000.0
2008-02-18 14:32:00,1.1039,1.1043,1.1039,1.1042,293160000.0
2008-02-18 14:33:00,1.1042,1.10435,1.10405,1.10415,383480000.0
2008-02-18 14:34:00,1.10415,1.1043,1.10405,1.10415,494880000.0
2008-02-18 14:35:00,1.10415,1.10415,1.10385,1.10395,380759999.0
2008-02-18 14:36:00,1.10395,1.10395,1.1038,1.10385,227120000.0
2008-02-18 14:37:00,1.10385,1.10385,1.1038,1.10385,52880000.0
2008-02-18 14:38:00,1.10385,1.10385,1.1037,1.10375,453519995.0
2008-02-18 14:39:00,1.10375,1.10375,1.10355,1.10355,177900000.0
2008-02-18 14:40:00,1.10355,1.10365,1.10355,1.1036,253060000.0
2008-02-18 14:41:00,1.1036,1.10365,1.1031,1.10315,101660000.0
2008-02-18 14:42:00,1.10315,1.10315,1.1027,1.10295,689999993.0
2008-02-18 14:43:00,1.10295,1.10315,1.10285,1.103,623099999.0
2008-02-18 14:44:00,1.103,1.1035,1.103,1.1033,300200000.0
2008-02-18 14:45:00,1.1033,1.10345,1.10295,1.10315,513799999.0
2008-02-18 14:46:00,1.1031,1.1032,1.10285,1.1029,269700000.0
2008-02-18 14:47:00,1.1029,1.10295,1.10265,1.1027,296399999.0
2008-02-18 14:48:00,1.1027,1.10285,1.1027,1.10285,58100000.0
2008-02-18 14:49:00,1.10285,1.1029,1.1027,1.1027,329000000.0
2008-02-18 14:50:00,1.1027,1.1027,1.10245,1.1025,560699997.0
2008-02-18 14:51:00,1.10245,1.10255,1.10245,1.10245,239500000.0
2008-02-18 14:52:00,1.10245,1.10245,1.10225,1.1023,481900000.0
2008-02-18 14:53:00,1.1023,1.1023,1.102,1.1021,341400000.0
2008-02-18 14:54:00,1.1021,1.1022,1.10205,1.10215,249699998.0
2008-02-18 14:55:00,1.10215,1.10225,1.1021,1.10225,447900000.0
2008-02-18 14:56:00,1.10225,1.10225,1.10205,1.10205,747400000.0
2008-02-18 14:57:00,1.10205,1.10205,1.10185,1.10205,394800000.0
2008-02-18 14:58:00,1.10205,1.1022,1.1019,1.102,377900000.0
2008-02-18 14:59:00,1.102,1.1021,1.10195,1.10195,196200000.0
2008-02-18 15:00:00,1.10195,1.102,1.1019,1.1019,158900000.0
2008-02-18 15:01:00,1.1019,1.10195,1.10185,1.10185,204400000.0
2008-02-18 15:02:00,1.10185,1.1019,1.10185,1.1019,223600000.0
2008-02-18 15:03:00,1.1019,1.1019,1.10185,1.1019,97200000.0
2008-02-18 15:04:00,1.1019,1.10195,1.10185,1.10185,117500000.0
2008-02-18 15:05:00,1.10185,1.1022,1.10185,1.10215,463799999.0
2008-02-18 15:06:00,1.1022,1.1023,1.10205,1.1022,504500000.0
2008-02-18 15:07:00,1.1022,1.1023,1.10215,1.10215,249800000.0
2008-02-18 15:08:00,1.10215,1.1022,1.10205,1.10215,467800000.0
2008-02-18 15:09:00,1.10215,1.1023,1.10215,1.1022,317100000.0
2008-02-18 15:10:00,1.1022,1.1022,1.102,1.10205,386800000.0
2008-02-18 15:11:00,1.10205,1.1021,1.1016,1.1018,222600000.0
2008-02-18 15:12:00,1.1018,1.1019,1.10165,1.1018,862400000.0
2008-02-18 15:13:00,1.1018,1.102,1.1018,1.102,341600000.0
2008-02-18 15:14:00,1.10205,1.10225,1.1019,1.1022,198800000.0
2008-02-18 15:15:00,1.1022,1.1023,1.10205,1.1022,113999999.0
2008-02-18 15:16:00,1.1022,1.1022,1.1021,1.10215,1083999985.0
2008-02-18 15:17:00,1.10215,1.10215,1.1019,1.1019,1127400024.0
2008-02-18 15:18:00,1.1019,1.10195,1.1019,1.10195,334100000.0
2008-02-18 15:19:00,1.10195,1.10215,1.10195,1.10205,565800003.0
2008-02-18 15:20:00,1.10205,1.10215,1.10195,1.10205,641099998.0
2008-02-18 15:21:00,1.10205,1.10235,1.10205,1.1023,682600001.0
2008-02-18 15:22:00,1.1023,1.1024,1.1023,1.10235,908400000.0
2008-02-18 15:23:00,1.10235,1.10255,1.10235,1.10255,769399996.0
2008-02-18 15:24:00,1.10255,1.10275,1.1025,1.10275,360600000.0
2008-02-18 15:25:00,1.10275,1.10295,1.1026,1.1026,364400000.0
2008-02-18 15:26:00,1.1026,1.10265,1.10255,1.10265,553000001.0
2008-02-18 15:27:00,1.10265,1.1027,1.1025,1.10265,107200000.0
2008-02-18 15:28:00,1.1027,1.10275,1.1026,1.10265,152400000.0
2008-02-18 15:29:00,1.10265,1.1028,1.10265,1.1028,251200000.0
2008-02-18 15:30:00,1.1028,1.10295,1.1028,1.1028,607200003.0
2008-02-18 15:31:00,1.1028,1.10285,1.1028,1.10285,232900000.0
2008-02-18 15:32:00,1.10285,1.10285,1.1028,1.1028,111800000.0
2008-02-18 15:33:00,1.1028,1.1029,1.1028,1.10285,201400000.0
2008-02-18 15:34:00,1.10285,1.10305,1.10285,1.103,361900000.0
2008-02-18 15:35:00,1.103,1.103,1.1027,1.10275,302200000.0
2008-02-18 15:36:00,1.10275,1.10275,1.1026,1.10265,17000000.0
2008-02-18 15:37:00,1.10265,1.10275,1.10255,1.10255,131500000.0
2008-02-18 15:38:00,1.10255,1.10255,1.10235,1.10245,412700000.0
2008-02-18 15:39:00,1.10245,1.10245,1.10235,1.10235,416700000.0
2008-02-18 15:40:00,1.10235,1.10255,1.10235,1.1025,677399999.0
2008-02-18 15:41:00,1.10255,1.10265,1.10245,1.1025,109100000.0
2008-02-18 15:42:00,1.1025,1.10265,1.10245,1.10245,170000000.0
2008-02-18 15:43:00,1.10245,1.10285,1.10245,1.10275,642799998.0
2008-02-18 15:44:00,1.10275,1.10285,1.10265,1.10275,397400000.0
2008-02-18 15:45:00,1.10275,1.10315,1.10275,1.10285,292400000.0
2008-02-18 15:46:00,1.10285,1.10295,1.10275,1.1028,300000000.0
2008-02-18 15:47:00,1.1028,1.10285,1.10275,1.10275,204900000.0
2008-02-18 15:48:00,1.10275,1.10285,1.10255,1.10275,227800000.0
2008-02-18 15:49:00,1.10275,1.10275,1.10245,1.1026,291000001.0
2008-02-18 15:50:00,1.1026,1.10295,1.1026,1.1029,365300000.0
2008-02-18 15:51:00,1.1029,1.10295,1.10275,1.10285,320100000.0
2008-02-18 15:52:00,1.10285,1.10285,1.1026,1.10265,148300000.0
2008-02-18 15:53:00,1.10265,1.10275,1.10235,1.10245,293400000.0
2008-02-18 15:54:00,1.10245,1.10245,1.1021,1.10225,442400001.0
2008-02-18 15:55:00,1.10225,1.10235,1.10225,1.10235,336900000.0
2008-02-18 15:56:00,1.10235,1.10245,1.10225,1.1023,321600000.0
2008-02-18 15:57:00,1.1023,1.10235,1.10215,1.10215,151500000.0
2008-02-18 15:58:00,1.1022,1.10235,1.1022,1.10225,136500000.0
2008-02-18 15:59:00,1.10225,1.1023,1.10215,1.1022,92500000.0
2008-02-18 16:00:00,1.1022,1.10235,1.1021,1.10235,188200000.0
2008-02-18 16:01:00,1.10235,1.1025,1.1023,1.1023,213300000.0
2008-02-18 16:02:00,1.1023,1.10245,1.1023,1.10235,154900000.0
2008-02-18 16:03:00,1.10235,1.10245,1.10225,1.1023,178800000.0
2008-02-18 16:04:00,1.1023,1.10245,1.10225,1.10235,309699998.0
2008-02-18 16:05:00,1.1023,1.1024,1.1023,1.1024,219400000.0
2008-02-18 16:06:00,1.1024,1.10245,1.10235,1.1024,128800000.0
2008-02-18 16:07:00,1.1024,1.10265,1.1024,1.10255,88300000.0
2008-02-18 16:08:00,1.10255,1.10275,1.10255,1.10275,143300000.0
2008-02-18 16:09:00,1.10275,1.1029,1.10275,1.10285,112000000.0
2008-02-18 16:10:00,1.10285,1.1029,1.1028,1.1028,26200000.0
2008-02-18 16:11:00,1.1028,1.10285,1.1028,1.10285,21100000.0
2008-02-18 16:12:00,1.10285,1.103,1.10285,1.103,250600000.0
2008-02-18 16:13:00,1.103,1.103,1.103,1.103,14200000.0
2008-02-18 16:14:00,1.103,1.10315,1.10295,1.1031,63800000.0
2008-02-18 16:15:00,1.1031,1.1031,1.10295,1.103,478600000.0
2008-02-18 16:16:00,1.103,1.103,1.10285,1.1029,53400000.0
2008-02-18 16:17:00,1.1029,1.1029,1.1029,1.1029,13000000.0
2008-02-18 16:18:00,1.1029,1.1029,1.1029,1.1029,9600000.0
2008-02-18 16:19:00,1.1029,1.1029,1.10285,1.10285,74100000.0
2008-02-18 16:20:00,1.10285,1.1029,1.1028,1.10285,60400000.0
2008-02-18 16:21:00,1.10285,1.10295,1.1028,1.1029,73700000.0
2008-02-18 16:22:00,1.1029,1.10325,1.1029,1.1032,43000000.0
2008-02-18 16:23:00,1.1032,1.1032,1.103,1.10305,78100000.0
2008-02-18 16:24:00,1.1031,1.10345,1.1031,1.10325,64000000.0
2008-02-18 16:25:00,1.10325,1.1033,1.1032,1.1033,16400000.0
2008-02-18 16:26:00,1.1033,1.10355,1.1032,1.1035,110500000.0
2008-02-18 16:27:00,1.1035,1.10375,1.1035,1.10375,41700000.0
2008-02-18 16:28:00,1.10375,1.10375,1.10365,1.10365,58000000.0
2008-02-18 16:29:00,1.10365,1.1037,1.1036,1.10365,65600000.0
2008-02-18 16:30:00,1.10365,1.10365,1.10365,1.10365,17400000.0
2008-02-18 16:31:00,1.10365,1.1037,1.1036,1.1037,14000000.0
2008-02-18 16:32:00,1.1037,1.1037,1.1036,1.10365,44100000.0
2008-02-18 16:33:00,1.1036,1.1036,1.10335,1.1035,250600000.0
2008-02-18 16:34:00,1.1035,1.10355,1.10345,1.10345,262700000.0
2008-02-18 16:35:00,1.10345,1.1035,1.1034,1.1035,115800000.0
2008-02-18 16:36:00,1.1035,1.10355,1.10345,1.10355,169900000.0
2008-02-18 16:37:00,1.10355,1.10355,1.1035,1.10355,279200000.0
2008-02-18 16:38:00,1.10355,1.10355,1.10325,1.10325,178500000.0
2008-02-18 16:39:00,1.10325,1.1033,1.10325,1.10325,19900000.0
2008-02-18 16:40:00,1.10325,1.1033,1.1032,1.1032,15600000.0
2008-02-18 16:41:00,1.1032,1.10335,1.10315,1.10315,106200000.0
2008-02-18 16:42:00,1.10315,1.1033,1.10305,1.1031,54400000.0
2008-02-18 16:43:00,1.10305,1.1031,1.103,1.103,27300000.0
2008-02-18 16:44:00,1.103,1.10315,1.103,1.1031,125300000.0
2008-02-18 16:45:00,1.1031,1.10325,1.10275,1.10275,84200000.0
2008-02-18 16:46:00,1.10275,1.10285,1.1026,1.10265,70000000.0
2008-02-18 16:47:00,1.10265,1.10275,1.1026,1.10265,95100000.0
2008-02-18 16:48:00,1.10265,1.1027,1.10255,1.10255,70800000.0
2008-02-18 16:49:00,1.1026,1.1027,1.1025,1.10255,239700000.0
2008-02-18 16:50:00,1.10255,1.10255,1.1021,1.1021,121300000.0
2008-02-18 16:51:00,1.1021,1.1028,1.1021,1.1027,72400000.0
2008-02-18 16:52:00,1.1027,1.1029,1.1027,1.1028,26000000.0
2008-02-18 16:53:00,1.1028,1.1028,1.10255,1.1027,93000000.0
2008-02-18 16:54:00,1.1027,1.103,1.1027,1.1029,29400000.0
2008-02-18 16:55:00,1.10295,1.103,1.1026,1.1027,170200000.0
2008-02-18 16:56:00,1.1027,1.1028,1.1025,1.10265,142600001.0
2008-02-18 16:57:00,1.10265,1.10275,1.1026,1.10275,19700000.0
2008-02-18 16:58:00,1.1027,1.1029,1.1027,1.10285,142500000.0
2008-02-18 16:59:00,1.10285,1.10285,1.1023,1.1026,210780000.0
2008-02-18 17:00:00,1.1026,1.10285,1.1025,1.10275,356300000.0
2008-02-18 17:01:00,1.1027,1.1033,1.1027,1.1033,49600000.0
2008-02-18 17:02:00,1.1033,1.10335,1.1032,1.1033,39800000.0
2008-02-18 17:03:00,1.1033,1.1033,1.1031,1.1033,26800000.0
2008-02-18 17:04:00,1.1033,1.10335,1.10295,1.10305,230400000.0
2008-02-18 17:05:00,1.10305,1.1031,1.1028,1.1031,262100000.0
2008-02-18 17:06:00,1.1031,1.1031,1.10285,1.10285,79900000.0
2008-02-18 17:07:00,1.10285,1.10285,1.1026,1.1027,93800000.0
2008-02-18 17:08:00,1.1027,1.10275,1.10255,1.10265,130500000.0
2008-02-18 17:09:00,1.10265,1.10275,1.1026,1.1026,273600000.0
2008-02-18 17:10:00,1.1026,1.10275,1.1025,1.1027,114000000.0
2008-02-18 17:11:00,1.10275,1.10315,1.10275,1.10315,39400000.0
2008-02-18 17:12:00,1.10315,1.1033,1.10305,1.1031,55300000.0
2008-02-18 17:13:00,1.1031,1.1031,1.10285,1.10305,192300000.0
2008-02-18 17:14:00,1.10305,1.1031,1.10275,1.10275,131000000.0
2008-02-18 17:15:00,1.10275,1.1029,1.10275,1.1029,342600000.0
2008-02-18 17:16:00,1.1029,1.10305,1.10275,1.10295,141900000.0
2008-02-18 17:17:00,1.10295,1.1031,1.10295,1.1031,13200000.0
2008-02-18 17:18:00,1.1031,1.10325,1.10305,1.1032,21500000.0
2008-02-18 17:19:00,1.1032,1.1032,1.1026,1.10265,260400000.0
2008-02-18 17:20:00,1.1027,1.10285,1.10255,1.1026,153900000.0
2008-02-18 17:21:00,1.1026,1.10295,1.1026,1.10295,36900000.0
2008-02-18 17:22:00,1.10295,1.1032,1.1029,1.10315,59200000.0
2008-02-18 17:23:00,1.10315,1.10325,1.10305,1.1031,57900000.0
2008-02-18 17:24:00,1.1031,1.1033,1.103,1.10305,37100000.0
2008-02-18 17:25:00,1.10305,1.1031,1.1026,1.1028,116100000.0
2008-02-18 17:26:00,1.1028,1.10295,1.1028,1.1029,25400000.0
2008-02-18 17:27:00,1.1029,1.103,1.10255,1.1027,81000000.0
2008-02-18 17:28:00,1.1027,1.1029,1.1027,1.10275,139700000.0
2008-02-18 17:29:00,1.10275,1.1029,1.10275,1.10285,325100000.0
2008-02-18 17:30:00,1.10285,1.10285,1.1028,1.1028,311900000.0
2008-02-18 17:31:00,1.1028,1.10285,1.10265,1.10265,312200000.0
2008-02-18 17:32:00,1.1027,1.1027,1.1026,1.10265,198700000.0
2008-02-18 17:33:00,1.10265,1.10265,1.10255,1.10265,291600000.0
2008-02-18 17:34:00,1.10265,1.1027,1.1026,1.1027,24000000.0
2008-02-18 17:35:00,1.1027,1.1027,1.10245,1.10245,83300000.0
2008-02-18 17:36:00,1.10245,1.1027,1.10245,1.1026,197700000.0
2008-02-18 17:37:00,1.1026,1.10285,1.1026,1.10265,29200000.0
2008-02-18 17:38:00,1.1027,1.10275,1.1026,1.10265,22200000.0
2008-02-18 17:39:00,1.10265,1.1028,1.1026,1.1028,37400000.0
2008-02-18 17:40:00,1.1028,1.103,1.10275,1.103,30400000.0
2008-02-18 17:41:00,1.103,1.10315,1.10285,1.10305,34600000.0
2008-02-18 17:42:00,1.10305,1.10305,1.10295,1.10295,32900000.0
2008-02-18 17:43:00,1.10295,1.10295,1.1029,1.10295,17200000.0
2008-02-18 17:44:00,1.10295,1.10295,1.10275,1.10275,48800000.0
2008-02-18 17:45:00,1.10275,1.10295,1.10265,1.1028,169680000.0
2008-02-18 17:46:00,1.1028,1.103,1.1026,1.1029,269620000.0
2008-02-18 17:47:00,1.1029,1.103,1.10265,1.10275,117200000.0
2008-02-18 17:48:00,1.10275,1.10285,1.10255,1.1026,349100000.0
2008-02-18 17:49:00,1.1026,1.1028,1.1026,1.1026,218300000.0
2008-02-18 17:50:00,1.1026,1.10265,1.1024,1.1025,461599999.0
2008-02-18 17:51:00,1.10245,1.10265,1.10245,1.1025,164900000.0
2008-02-18 17:52:00,1.1025,1.1027,1.10235,1.1026,210499999.0
2008-02-18 17:53:00,1.1026,1.10275,1.10255,1.1027,271799999.0
2008-02-18 17:54:00,1.1027,1.1027,1.1024,1.1024,223200000.0
2008-02-18 17:55:00,1.1024,1.1024,1.1022,1.1022,544899993.0
2008-02-18 17:56:00,1.1022,1.1023,1.1022,1.10225,35500000.0
2008-02-18 17:57:00,1.10225,1.10235,1.1022,1.10225,649000000.0
2008-02-18 17:58:00,1.10225,1.10235,1.1019,1.10195,283200000.0
2008-02-18 17:59:00,1.10195,1.1021,1.10165,1.1017,205300000.0
2008-02-18 18:00:00,1.1017,1.102,1.1017,1.10195,360900000.0
2008-02-18 18:01:00,1.10195,1.10225,1.1018,1.10225,450600000.0
2008-02-18 18:02:00,1.10225,1.1026,1.1022,1.1023,54900000.0
2008-02-18 18:03:00,1.1023,1.10245,1.10225,1.10235,34900000.0
2008-02-18 18:04:00,1.10235,1.1026,1.1023,1.1025,22000000.0
2008-02-18 18:05:00,1.1025,1.1026,1.1024,1.10255,23400000.0
2008-02-18 18:06:00,1.10255,1.10255,1.1024,1.1025,19000000.0
2008-02-18 18:07:00,1.1025,1.1025,1.1024,1.1024,11200000.0
2008-02-18 18:08:00,1.1024,1.1025,1.1024,1.1025,13200000.0
2008-02-18 18:09:00,1.1025,1.10255,1.10225,1.10255,95400000.0
2008-02-18 18:10:00,1.10255,1.10265,1.10235,1.1026,47400000.0
2008-02-18 18:11:00,1.1026,1.1027,1.10255,1.10265,25800000.0
2008-02-18 18:12:00,1.10265,1.10275,1.1026,1.1026,28400000.0
2008-02-18 18:13:00,1.1026,1.1027,1.10235,1.1025,39000000.0
2008-02-18 18:14:00,1.1025,1.10265,1.1025,1.1025,35400000.0
2008-02-18 18:15:00,1.1025,1.10265,1.1025,1.1026,18100000.0
2008-02-18 18:16:00,1.1026,1.1026,1.10215,1.1023,840900000.0
2008-02-18 18:17:00,1.10235,1.10235,1.10215,1.1022,575000000.0
2008-02-18 18:18:00,1.10215,1.10245,1.10215,1.10235,265500000.0
2008-02-18 18:19:00,1.10235,1.1025,1.10225,1.10235,94800000.0
2008-02-18 18:20:00,1.10235,1.10235,1.102,1.102,301200000.0
2008-02-18 18:21:00,1.10205,1.10255,1.10205,1.10245,111200000.0
2008-02-18 18:22:00,1.10245,1.10265,1.10225,1.10265,83400000.0
2008-02-18 18:23:00,1.10265,1.1027,1.1025,1.1025,45900000.0
2008-02-18 18:24:00,1.1025,1.1026,1.1025,1.1026,180600000.0
2008-02-18 18:25:00,1.10255,1.1027,1.10255,1.10265,130000000.0
2008-02-18 18:26:00,1.10265,1.10295,1.10265,1.1028,107900000.0
2008-02-18 18:27:00,1.1028,1.10285,1.10255,1.10255,156300000.0
2008-02-18 18:28:00,1.10255,1.10255,1.10245,1.1025,246000000.0
2008-02-18 18:29:00,1.1025,1.10265,1.1025,1.10265,83400000.0
2008-02-18 18:30:00,1.1026,1.1026,1.10205,1.10215,208900000.0
2008-02-18 18:31:00,1.10215,1.10235,1.10215,1.10225,667199998.0
2008-02-18 18:32:00,1.10225,1.10225,1.1021,1.10225,149900000.0
2008-02-18 18:33:00,1.10225,1.10225,1.1022,1.1022,19100000.0
2008-02-18 18:34:00,1.1022,1.10235,1.1022,1.1022,51200000.0
2008-02-18 18:35:00,1.10215,1.1023,1.10185,1.10185,222700000.0
2008-02-18 18:36:00,1.10185,1.10205,1.1016,1.1018,221400000.0
2008-02-18 18:37:00,1.10175,1.1018,1.10165,1.1018,229700000.0
2008-02-18 18:38:00,1.1018,1.1021,1.10175,1.10175,188900000.0
2008-02-18 18:39:00,1.10175,1.10175,1.10165,1.10175,59600000.0
2008-02-18 18:40:00,1.10175,1.10205,1.10175,1.10185,60200000.0
2008-02-18 18:41:00,1.10185,1.10205,1.10185,1.1019,78100000.0
2008-02-18 18:42:00,1.1019,1.1023,1.1019,1.1023,68800000.0
2008-02-18 18:43:00,1.1023,1.1025,1.1023,1.10245,32600000.0
2008-02-18 18:44:00,1.10245,1.1026,1.10245,1.10255,36300000.0
2008-02-18 18:45:00,1.10255,1.10285,1.10255,1.10285,39700000.0
2008-02-18 18:46:00,1.10285,1.10295,1.10275,1.10285,93300000.0
2008-02-18 18:47:00,1.10285,1.10285,1.1028,1.1028,9800000.0
2008-02-18 18:48:00,1.1028,1.1028,1.10265,1.10265,14600000.0
2008-02-18 18:49:00,1.10265,1.1028,1.1025,1.1027,83900000.0
2008-02-18 18:50:00,1.1027,1.10285,1.1027,1.1027,25600000.0
2008-02-18 18:51:00,1.1027,1.1028,1.10255,1.10255,78600000.0
2008-02-18 18:52:00,1.1025,1.1026,1.1023,1.1025,154300000.0
2008-02-18 18:53:00,1.1025,1.10325,1.10245,1.1032,39900000.0
2008-02-18 18:54:00,1.1032,1.1035,1.1032,1.10335,21600000.0
2008-02-18 18:55:00,1.10335,1.10355,1.1033,1.10345,121200000.0
2008-02-18 18:56:00,1.10345,1.1036,1.10345,1.10355,62200000.0
2008-02-18 18:57:00,1.10355,1.1036,1.1034,1.1035,25700000.0
2008-02-18 18:58:00,1.1035,1.1036,1.1032,1.10325,76700000.0
2008-02-18 18:59:00,1.10325,1.1035,1.1032,1.10345,94600000.0
2008-02-18 19:00:00,1.10345,1.10345,1.1031,1.10315,161100000.0
2008-02-18 19:01:00,1.10315,1.10315,1.103,1.10305,206500000.0
2008-02-18 19:02:00,1.10305,1.10345,1.10305,1.10345,434300000.0
2008-02-18 19:03:00,1.10345,1.10365,1.10345,1.1036,167800000.0
2008-02-18 19:04:00,1.10355,1.1037,1.10355,1.10365,40100000.0
2008-02-18 19:05:00,1.10365,1.10365,1.1036,1.10365,8200000.0
2008-02-18 19:06:00,1.10365,1.1037,1.1036,1.1037,26900000.0
2008-02-18 19:07:00,1.1037,1.1037,1.10365,1.10365,34300000.0
2008-02-18 19:08:00,1.10365,1.10365,1.10365,1.10365,31600000.0
2008-02-18 19:09:00,1.10365,1.1037,1.10365,1.10365,39000000.0
2008-02-18 19:10:00,1.10365,1.1037,1.1036,1.10365,25700000.0
2008-02-18 19:11:00,1.10365,1.10365,1.1036,1.1036,7200000.0
2008-02-18 19:12:00,1.1036,1.1036,1.103,1.10305,431700000.0
2008-02-18 19:13:00,1.103,1.10305,1.1028,1.103,192200000.0
2008-02-18 19:14:00,1.103,1.103,1.103,1.103,46900000.0
2008-02-18 19:15:00,1.103,1.103,1.103,1.103,11500000.0
2008-02-18 19:16:00,1.103,1.103,1.103,1.103,20000000.0
2008-02-18 19:17:00,1.103,1.103,1.103,1.103,22000000.0
2008-02-18 19:18:00,1.103,1.103,1.103,1.103,8500000.0
2008-02-18 19:19:00,1.103,1.103,1.103,1.103,11500000.0
2008-02-18 19:20:00,1.103,1.103,1.103,1.103,10000000.0
2008-02-18 19:21:00,1.103,1.103,1.103,1.103,14500000.0
2008-02-18 19:22:00,1.103,1.103,1.103,1.103,5000000.0
2008-02-18 19:23:00,1.103,1.103,1.103,1.103,8600000.0
2008-02-18 19:24:00,1.103,1.103,1.103,1.103,24000000.0
2008-02-18 19:25:00,1.103,1.103,1.10275,1.103,73100000.0
2008-02-18 19:26:00,1.103,1.103,1.103,1.103,6800000.0
2008-02-18 19:27:00,1.103,1.103,1.103,1.103,20000000.0
2008-02-18 19:28:00,1.103,1.103,1.103,1.103,7600000.0
2008-02-18 19:29:00,1.103,1.103,1.10275,1.1028,81700000.0
2008-02-18 19:30:00,1.1028,1.1028,1.10275,1.1028,25700000.0
2008-02-18 19:31:00,1.1028,1.1028,1.10265,1.10275,194800000.0
2008-02-18 19:32:00,1.10275,1.10275,1.10275,1.10275,45600000.0
2008-02-18 19:33:00,1.10275,1.10275,1.10275,1.10275,55200000.0
2008-02-18 19:34:00,1.10275,1.10275,1.10275,1.10275,40800000.0
2008-02-18 19:35:00,1.10275,1.10275,1.10275,1.10275,74400000.0
2008-02-18 19:36:00,1.10275,1.10275,1.10265,1.10275,101800000.0
2008-02-18 19:37:00,1.10275,1.1028,1.10275,1.10275,115600000.0
2008-02-18 19:38:00,1.10275,1.1029,1.10275,1.10285,88500000.0
2008-02-18 19:39:00,1.10285,1.10285,1.10285,1.10285,16800000.0
2008-02-18 19:40:00,1.10285,1.10285,1.10275,1.10275,48000000.0
2008-02-18 19:41:00,1.10275,1.10275,1.10275,1.10275,53900000.0
2008-02-18 19:42:00,1.10275,1.10275,1.10275,1.10275,38400000.0
2008-02-18 19:43:00,1.10275,1.10275,1.10275,1.10275,86400000.0
2008-02-18 19:44:00,1.10275,1.10285,1.10275,1.10275,481700000.0
2008-02-18 19:45:00,1.10275,1.10275,1.10255,1.1026,156800000.0
2008-02-18 19:46:00,1.1026,1.1026,1.10225,1.10235,472800000.0
2008-02-18 19:47:00,1.10235,1.10235,1.1022,1.10225,663299989.0
2008-02-18 19:48:00,1.10225,1.1023,1.10225,1.10225,133000000.0
2008-02-18 19:49:00,1.10225,1.10235,1.10225,1.10235,139300000.0
2008-02-18 19:50:00,1.10235,1.10245,1.10225,1.10225,95600000.0
2008-02-18 19:51:00,1.10225,1.10225,1.1021,1.10215,103400000.0
2008-02-18 19:52:00,1.10215,1.10225,1.10205,1.10215,139700000.0
2008-02-18 19:53:00,1.10215,1.1022,1.10215,1.1022,169200000.0
2008-02-18 19:54:00,1.1022,1.1022,1.10215,1.10215,91500000.0
2008-02-18 19:55:00,1.10215,1.10215,1.10215,1.10215,122500000.0
2008-02-18 19:56:00,1.10215,1.10215,1.10215,1.10215,50000000.0
2008-02-18 19:57:00,1.10215,1.10215,1.10215,1.10215,102200000.0
2008-02-18 19:58:00,1.10215,1.10215,1.10215,1.10215,34400000.0
2008-02-18 19:59:00,1.10215,1.10215,1.10195,1.10195,159200000.0
2008-02-18 20:00:00,1.10195,1.10205,1.10195,1.10205,25200000.0
2008-02-18 20:01:00,1.10205,1.10205,1.10195,1.10195,50600000.0
2008-02-18 20:02:00,1.10195,1.10205,1.10195,1.10205,64000000.0
2008-02-18 20:03:00,1.10205,1.10205,1.10205,1.10205,64800000.0
2008-02-18 20:04:00,1.10195,1.1021,1.10195,1.10205,320300000.0
2008-02-18 20:05:00,1.10205,1.10205,1.10205,1.10205,168400000.0
2008-02-18 20:06:00,1.10205,1.10205,1.10205,1.10205,146200000.0
2008-02-18 20:07:00,1.10205,1.10205,1.10205,1.10205,114000000.0
2008-02-18 20:08:00,1.10205,1.10205,1.10205,1.10205,88800000.0
2008-02-18 20:09:00,1.10205,1.10205,1.102,1.102,22200000.0
2008-02-18 20:10:00,1.102,1.102,1.102,1.102,11000000.0
2008-02-18 20:11:00,1.102,1.10205,1.10195,1.10195,129700000.0
2008-02-18 20:12:00,1.10195,1.10195,1.10195,1.10195,48300000.0
2008-02-18 20:13:00,1.10195,1.10205,1.10195,1.10205,127500000.0
2008-02-18 20:14:00,1.10205,1.10205,1.10195,1.10195,129100000.0
2008-02-18 20:15:00,1.10195,1.1022,1.10195,1.1022,261500000.0
2008-02-18 20:16:00,1.1022,1.1024,1.10205,1.10235,858799999.0
2008-02-18 20:17:00,1.10235,1.10245,1.10205,1.10205,284500000.0
2008-02-18 20:18:00,1.10205,1.1022,1.10205,1.1022,139500000.0
2008-02-18 20:19:00,1.1022,1.10225,1.1022,1.10225,96000000.0
2008-02-18 20:20:00,1.10225,1.10245,1.10225,1.10225,268200000.0
2008-02-18 20:21:00,1.10225,1.10235,1.10225,1.10225,161300000.0
2008-02-18 20:22:00,1.10225,1.10225,1.10225,1.10225,38400000.0
2008-02-18 20:23:00,1.10225,1.10225,1.10225,1.10225,67800000.0
2008-02-18 20:24:00,1.10225,1.10225,1.10225,1.10225,55500000.0
2008-02-18 20:25:00,1.10225,1.1024,1.10225,1.10235,120900000.0
2008-02-18 20:26:00,1.10235,1.10235,1.10235,1.10235,101000000.0
2008-02-18 20:27:00,1.10235,1.10235,1.10225,1.10235,206400000.0
2008-02-18 20:28:00,1.10235,1.10235,1.10235,1.10235,57300000.0
2008-02-18 20:29:00,1.10235,1.10235,1.10235,1.10235,31200000.0
2008-02-18 20:30:00,1.10235,1.10235,1.10235,1.10235,17000000.0
2008-02-18 20:31:00,1.10235,1.10235,1.10235,1.10235,24900000.0
2008-02-18 20:32:00,1.10235,1.10235,1.10235,1.10235,16800000.0
2008-02-18 20:33:00,1.10225,1.10225,1.10225,1.10225,28800000.0
2008-02-18 20:34:00,1.10225,1.10225,1.10225,1.10225,156000000.0
2008-02-18 20:35:00,1.10225,1.10225,1.10225,1.10225,129600000.0
2008-02-18 20:36:00,1.10225,1.10225,1.10225,1.10225,96000000.0
2008-02-18 20:37:00,1.10225,1.10225,1.10225,1.10225,60000000.0
2008-02-18 20:38:00,1.10225,1.10225,1.10215,1.10215,156200000.0
2008-02-18 20:39:00,1.10215,1.10255,1.10215,1.10255,285900002.0
2008-02-18 20:40:00,1.10255,1.10255,1.10255,1.10255,14100000.0
2008-02-18 20:41:00,1.10255,1.10255,1.10245,1.10245,286300000.0
2008-02-18 20:42:00,1.10245,1.10245,1.10245,1.10245,79200000.0
2008-02-18 20:43:00,1.10245,1.10245,1.10245,1.10245,65400000.0
2008-02-18 20:44:00,1.10245,1.10245,1.10245,1.10245,88700000.0
2008-02-18 20:45:00,1.10245,1.10245,1.10245,1.10245,54900000.0
2008-02-18 20:46:00,1.10245,1.10245,1.10215,1.10235,57000000.0
2008-02-18 20:47:00,1.10235,1.1025,1.10235,1.1025,226200000.0
2008-02-18 20:48:00,1.1025,1.1026,1.10245,1.1025,414800000.0
2008-02-18 20:49:00,1.1025,1.1025,1.1025,1.1025,42600000.0
2008-02-18 20:50:00,1.10255,1.10265,1.1025,1.10255,366400002.0
2008-02-18 20:51:00,1.10255,1.1027,1.10255,1.1026,192000000.0
2008-02-18 20:52:00,1.1026,1.1027,1.10245,1.1026,259600000.0
2008-02-18 20:53:00,1.10255,1.10255,1.1024,1.1024,211200000.0
2008-02-18 20:54:00,1.1024,1.1024,1.10235,1.10235,114800000.0
2008-02-18 20:55:00,1.10235,1.10235,1.10235,1.10235,48000000.0
2008-02-18 20:56:00,1.10235,1.10235,1.10235,1.10235,84800000.0
2008-02-18 20:57:00,1.10235,1.10235,1.10235,1.10235,28800000.0
2008-02-18 20:58:00,1.10235,1.10235,1.1022,1.1022,111200000.0
2008-02-18 20:59:00,1.1022,1.1022,1.1022,1.1022,112400000.0
2008-02-18 21:00:00,1.1022,1.1022,1.1022,1.1022,85900000.0
2008-02-18 21:01:00,1.1022,1.1022,1.1022,1.1022,99200000.0
2008-02-18 21:02:00,1.1022,1.1022,1.10215,1.10215,182600000.0
2008-02-18 21:03:00,1.10215,1.10215,1.102,1.1021,230600000.0
2008-02-18 21:04:00,1.1021,1.1021,1.10205,1.10205,117600000.0
2008-02-18 21:05:00,1.10205,1.10205,1.10195,1.102,303900000.0
2008-02-18 21:06:00,1.102,1.10205,1.102,1.102,173100000.0
2008-02-18 21:07:00,1.102,1.102,1.10155,1.10165,897300008.0
2008-02-18 21:08:00,1.10165,1.1017,1.10155,1.10155,429500001.0
2008-02-18 21:09:00,1.10155,1.10175,1.10155,1.10165,324200000.0
2008-02-18 21:10:00,1.10165,1.10165,1.10155,1.10165,178500000.0
2008-02-18 21:11:00,1.10165,1.10165,1.10165,1.10165,2200000.0
2008-02-18 21:12:00,1.10165,1.10175,1.10165,1.10175,18100000.0
2008-02-18 21:13:00,1.10175,1.10175,1.10155,1.10155,502200000.0
2008-02-18 21:14:00,1.10155,1.10185,1.1015,1.10175,494400000.0
2008-02-18 21:15:00,1.10175,1.102,1.10175,1.102,332800000.0
2008-02-18 21:16:00,1.102,1.10205,1.102,1.10205,94700000.0
2008-02-18 21:17:00,1.10205,1.10205,1.10205,1.10205,126000000.0
2008-02-18 21:18:00,1.10205,1.10205,1.10205,1.10205,139700000.0
2008-02-18 21:19:00,1.10205,1.1021,1.10205,1.1021,117300000.0
2008-02-18 21:20:00,1.1021,1.1021,1.1021,1.1021,2000000.0
2008-02-18 21:21:00,1.1021,1.1021,1.1021,1.1021,2600000.0
2008-02-18 21:22:00,1.1021,1.1021,1.10205,1.10205,12200000.0
2008-02-18 21:23:00,1.10205,1.10205,1.10205,1.10205,157800000.0
2008-02-18 21:24:00,1.10205,1.10205,1.10205,1.10205,29600000.0
2008-02-18 21:25:00,1.10205,1.10205,1.102,1.102,146300000.0
2008-02-18 21:26:00,1.102,1.102,1.102,1.102,227900000.0
2008-02-18 21:27:00,1.102,1.1021,1.102,1.1021,166500000.0
2008-02-18 21:28:00,1.1021,1.1021,1.102,1.102,60600000.0
2008-02-18 21:29:00,1.102,1.1021,1.102,1.102,237900000.0
2008-02-18 21:30:00,1.102,1.1021,1.102,1.1021,107600000.0
2008-02-18 21:31:00,1.1021,1.1021,1.1021,1.1021,53700000.0
2008-02-18 21:32:00,1.1021,1.1021,1.1021,1.1021,48000000.0
2008-02-18 21:33:00,1.1021,1.1021,1.1021,1.1021,16000000.0
2008-02-18 21:34:00,1.1021,1.1021,1.1021,1.1021,15900000.0
2008-02-18 21:35:00,1.1021,1.1021,1.1021,1.1021,19200000.0
2008-02-18 21:36:00,1.1021,1.1022,1.1021,1.1022,50600000.0
2008-02-18 21:37:00,1.1022,1.1022,1.1022,1.1022,19600000.0
2008-02-18 21:38:00,1.1022,1.1022,1.1022,1.1022,139200000.0
2008-02-18 21:39:00,1.1022,1.1022,1.1022,1.1022,40000000.0
2008-02-18 21:40:00,1.1022,1.1022,1.1022,1.1022,43700000.0
2008-02-18 21:41:00,1.1022,1.1022,1.1022,1.1022,96200000.0
2008-02-18 21:42:00,1.1022,1.1022,1.1022,1.1022,60300000.0
2008-02-18 21:43:00,1.1022,1.1022,1.1022,1.1022,19800000.0
2008-02-18 21:44:00,1.1022,1.1022,1.1022,1.1022,169600000.0
2008-02-18 21:45:00,1.1022,1.1022,1.1022,1.1022,160500002.0
2008-02-18 21:46:00,1.1022,1.1022,1.1022,1.1022,170400001.0
2008-02-18 21:47:00,1.1022,1.1022,1.1022,1.1022,62400000.0
2008-02-18 21:48:00,1.1022,1.1022,1.1022,1.1022,124800000.0
2008-02-18 21:49:00,1.1022,1.1022,1.1022,1.1022,43200000.0
2008-02-18 21:50:00,1.1022,1.1022,1.1022,1.1022,48000000.0
2008-02-18 21:51:00,1.1022,1.1022,1.10215,1.10215,64000000.0
2008-02-18 21:52:00,1.10215,1.10215,1.10215,1.10215,64000000.0
2008-02-18 21:53:00,1.10215,1.10215,1.10215,1.10215,112300000.0
2008-02-18 21:54:00,1.10215,1.10215,1.10215,1.10215,64000000.0
2008-02-18 21:55:00,1.10215,1.1022,1.10215,1.1022,51200000.0
2008-02-18 21:56:00,1.1022,1.1022,1.1022,1.1022,88600000.0
2008-02-18 21:57:00,1.1022,1.1022,1.1022,1.1022,48000000.0
2008-02-18 21:58:00,1.1022,1.1022,1.1022,1.1022,47300000.0
2008-02-18 21:59:00,1.1022,1.1022,1.1022,1.1022,38400000.0
2008-02-18 22:00:00,1.1022,1.1022,1.10215,1.10215,54900000.0
2008-02-18 22:01:00,1.10215,1.1022,1.1021,1.1022,44000000.0
2008-02-18 22:02:00,1.1022,1.1022,1.1022,1.1022,91900000.0
2008-02-18 22:03:00,1.1022,1.1022,1.1021,1.1022,119100000.0
2008-02-18 22:04:00,1.1022,1.1022,1.1021,1.1021,137600000.0
2008-02-18 22:05:00,1.1021,1.1021,1.1021,1.1021,64000000.0
2008-02-18 22:06:00,1.1021,1.10215,1.1021,1.1021,208000000.0
2008-02-18 22:07:00,1.1021,1.1021,1.1021,1.1021,117100000.0
2008-02-18 22:08:00,1.1021,1.1021,1.1021,1.1021,53700000.0
2008-02-18 22:09:00,1.1021,1.1021,1.1021,1.1021,80000000.0
2008-02-18 22:10:00,1.1021,1.1021,1.1021,1.1021,300000000.0
2008-02-18 22:11:00,1.1021,1.1021,1.1021,1.1021,85200000.0
2008-02-18 22:12:00,1.1021,1.1021,1.1021,1.1021,44000000.0
2008-02-18 22:13:00,1.1021,1.1021,1.1021,1.1021,72000000.0
2008-02-18 22:14:00,1.1021,1.1021,1.1021,1.1021,33000000.0
2008-02-18 22:15:00,1.1021,1.1021,1.1021,1.1021,19700000.0
2008-02-18 22:16:00,1.10205,1.10205,1.10205,1.10205,51700000.0
2008-02-18 22:17:00,1.1021,1.1021,1.10205,1.1021,118800000.0
2008-02-18 22:18:00,1.1021,1.1021,1.1021,1.1021,77900000.0
2008-02-18 22:19:00,1.1021,1.1021,1.1021,1.1021,200800000.0
2008-02-18 22:20:00,1.1021,1.1022,1.1021,1.1021,198399999.0
2008-02-18 22:21:00,1.1021,1.10215,1.1021,1.1021,70400000.0
2008-02-18 22:22:00,1.1021,1.1021,1.1021,1.1021,35100000.0
2008-02-18 22:23:00,1.1021,1.10215,1.1021,1.1021,59600000.0
2008-02-18 22:24:00,1.1021,1.1021,1.1021,1.1021,72000000.0
2008-02-18 22:25:00,1.1021,1.1021,1.1021,1.1021,27100000.0
2008-02-18 22:26:00,1.1021,1.1021,1.1021,1.1021,33600000.0
2008-02-18 22:27:00,1.1021,1.10215,1.1021,1.10215,72000000.0
2008-02-18 22:28:00,1.10215,1.10215,1.10215,1.10215,56000000.0
2008-02-18 22:29:00,1.10215,1.10215,1.1021,1.1021,89700000.0
2008-02-18 22:30:00,1.1021,1.10215,1.1021,1.10215,109600000.0
2008-02-18 22:31:00,1.10215,1.10215,1.10215,1.10215,88000000.0
2008-02-18 22:32:00,1.10215,1.10215,1.10215,1.10215,96000000.0
2008-02-18 22:33:00,1.10215,1.10215,1.10215,1.10215,120000000.0
2008-02-18 22:34:00,1.10215,1.10215,1.10215,1.10215,98700000.0
2008-02-18 22:35:00,1.10215,1.10215,1.10215,1.10215,108000000.0
2008-02-18 22:36:00,1.10215,1.10215,1.10215,1.10215,120900000.0
2008-02-18 22:37:00,1.10215,1.10225,1.10215,1.10225,256800000.0
2008-02-18 22:38:00,1.10225,1.10225,1.10225,1.10225,48000000.0
2008-02-18 22:39:00,1.10225,1.10225,1.1022,1.1022,79900000.0
2008-02-18 22:40:00,1.1022,1.1023,1.1022,1.1023,100800000.0
2008-02-18 22:41:00,1.1023,1.1023,1.1023,1.1023,38400000.0
2008-02-18 22:42:00,1.1023,1.10235,1.1023,1.10235,45400000.0
2008-02-18 22:43:00,1.10235,1.10235,1.1023,1.1023,15000000.0
2008-02-18 22:44:00,1.1023,1.1023,1.1023,1.1023,31200000.0
2008-02-18 22:45:00,1.1023,1.10235,1.1022,1.1023,112500000.0
2008-02-18 22:46:00,1.1023,1.1025,1.10225,1.1024,409599986.0
2008-02-18 22:47:00,1.1024,1.1026,1.10225,1.1024,965600000.0
2008-02-18 22:48:00,1.1024,1.1025,1.1024,1.1025,336200005.0
2008-02-18 22:49:00,1.1025,1.1027,1.1025,1.1027,1060000014.0
2008-02-18 22:50:00,1.10255,1.1027,1.10245,1.1025,517600001.0
2008-02-18 22:51:00,1.1025,1.1027,1.1025,1.1026,465900007.0
2008-02-18 22:52:00,1.1026,1.1026,1.1025,1.1025,444800000.0
2008-02-18 22:53:00,1.1025,1.1025,1.1025,1.1025,456000005.0
2008-02-18 22:54:00,1.1025,1.1025,1.1025,1.1025,182399998.0
2008-02-18 22:55:00,1.1025,1.1025,1.1025,1.1025,291500006.0
2008-02-18 22:56:00,1.1025,1.10265,1.1025,1.10265,106300000.0
2008-02-18 22:57:00,1.10265,1.10265,1.10245,1.10245,136000000.0
2008-02-18 22:58:00,1.1023,1.10245,1.1023,1.1023,928800006.0
2008-02-18 22:59:00,1.1023,1.1023,1.1023,1.1023,126400000.0
2008-02-18 23:00:00,1.1023,1.1023,1.1023,1.1023,86400000.0
2008-02-18 23:01:00,1.1023,1.1023,1.10225,1.1023,84600000.0
2008-02-18 23:02:00,1.1023,1.1024,1.10225,1.1024,199599998.0
2008-02-18 23:03:00,1.1024,1.1024,1.1023,1.1024,155200000.0
2008-02-18 23:04:00,1.1024,1.1024,1.1023,1.1024,59800000.0
2008-02-18 23:05:00,1.10235,1.1024,1.1023,1.1023,383500000.0
2008-02-18 23:06:00,1.1023,1.1023,1.1023,1.1023,558400000.0
2008-02-18 23:07:00,1.1023,1.1023,1.1023,1.1023,194400000.0
2008-02-18 23:08:00,1.1023,1.10235,1.1023,1.1023,100300000.0
2008-02-18 23:09:00,1.1023,1.10245,1.1023,1.1024,96400000.0
2008-02-18 23:10:00,1.1024,1.1024,1.1023,1.1023,82300000.0
2008-02-18 23:11:00,1.1023,1.1024,1.1023,1.1024,200800000.0
2008-02-18 23:12:00,1.1024,1.1024,1.1024,1.1024,50400000.0
2008-02-18 23:13:00,1.1024,1.1024,1.1024,1.1024,15400000.0
2008-02-18 23:14:00,1.1024,1.1024,1.1024,1.1024,32400000.0
2008-02-18 23:15:00,1.1024,1.1024,1.1021,1.1021,62400000.0
2008-02-18 23:16:00,1.1021,1.1022,1.1019,1.1019,725500002.0
2008-02-18 23:17:00,1.10195,1.10205,1.10195,1.10205,178400000.0
2008-02-18 23:18:00,1.10205,1.10205,1.102,1.102,356000012.0
2008-02-18 23:19:00,1.102,1.10205,1.102,1.10205,183200002.0
2008-02-18 23:20:00,1.10205,1.1021,1.10205,1.1021,76800000.0
2008-02-18 23:21:00,1.1021,1.1022,1.1021,1.1022,60600000.0
2008-02-18 23:22:00,1.1022,1.1022,1.1022,1.1022,32300000.0
2008-02-18 23:23:00,1.1022,1.1022,1.1022,1.1022,16800000.0
2008-02-18 23:24:00,1.1022,1.1022,1.1022,1.1022,14400000.0
2008-02-18 23:25:00,1.1022,1.1022,1.1022,1.1022,24000000.0
2008-02-18 23:26:00,1.1022,1.1022,1.1022,1.1022,33600000.0
2008-02-18 23:27:00,1.1022,1.1022,1.10205,1.1021,116800000.0
2008-02-18 23:28:00,1.1021,1.1022,1.1021,1.1022,51000000.0
2008-02-18 23:29:00,1.1022,1.1022,1.1022,1.1022,16800000.0
2008-02-18 23:30:00,1.1022,1.1022,1.1022,1.1022,31200000.0
2008-02-18 23:31:00,1.1022,1.1022,1.1022,1.1022,61000000.0
2008-02-18 23:32:00,1.1022,1.1022,1.1022,1.1022,38500000.0
2008-02-18 23:33:00,1.1022,1.1022,1.1022,1.1022,31200000.0
2008-02-18 23:34:00,1.1022,1.1022,1.1022,1.1022,28800000.0
2008-02-18 23:35:00,1.1022,1.1022,1.1022,1.1022,48000000.0
2008-02-18 23:36:00,1.1022,1.1022,1.1022,1.1022,38600000.0
2008-02-18 23:37:00,1.1022,1.1022,1.1022,1.1022,38600000.0
2008-02-18 23:38:00,1.1022,1.1022,1.1021,1.1021,71200000.0
2008-02-18 23:39:00,1.1021,1.1021,1.1021,1.1021,28800000.0
2008-02-18 23:40:00,1.1021,1.1021,1.102,1.102,753800034.0
2008-02-18 23:41:00,1.102,1.102,1.102,1.102,297300009.0
2008-02-18 23:42:00,1.102,1.10205,1.1015,1.10195,444600002.0
2008-02-18 23:43:00,1.10195,1.1023,1.10195,1.102,323100002.0
2008-02-18 23:44:00,1.102,1.1022,1.102,1.10205,358400000.0
2008-02-18 23:45:00,1.10205,1.10205,1.10195,1.10195,181600000.0
2008-02-18 23:46:00,1.10195,1.102,1.10195,1.102,307200000.0
2008-02-18 23:47:00,1.102,1.102,1.102,1.102,25600000.0
2008-02-18 23:48:00,1.102,1.10205,1.102,1.10205,45600000.0
2008-02-18 23:49:00,1.102,1.1022,1.102,1.102,240800000.0
2008-02-18 23:50:00,1.102,1.102,1.1013,1.102,217600000.0
2008-02-18 23:51:00,1.102,1.102,1.1019,1.1019,93600000.0
2008-02-18 23:52:00,1.1019,1.1019,1.1018,1.1018,77300000.0
2008-02-18 23:53:00,1.1018,1.1018,1.1015,1.1016,192300000.0
2008-02-18 23:54:00,1.1016,1.1019,1.1016,1.1019,404400000.0
2008-02-18 23:55:00,1.1019,1.10195,1.1019,1.1019,320499997.0
2008-02-18 23:56:00,1.1019,1.102,1.1019,1.102,113700000.0
2008-02-18 23:57:00,1.102,1.1022,1.102,1.1022,26400000.0
2008-02-18 23:58:00,1.1022,1.1022,1.1019,1.1019,60800000.0
2008-02-18 23:59:00,1.1022,1.1022,1.10185,1.10185,67600000.0
2008-02-19 00:00:00,1.10185,1.10185,1.1017,1.1017,205800000.0
2008-02-19 00:01:00,1.1017,1.1017,1.1017,1.1017,514000000.0
2008-02-19 00:02:00,1.1017,1.1019,1.1017,1.1019,531200000.0
2008-02-19 00:03:00,1.1019,1.1019,1.1019,1.1019,39200000.0
2008-02-19 00:04:00,1.1019,1.1019,1.1017,1.1018,143200000.0
2008-02-19 00:05:00,1.1018,1.1019,1.1017,1.1018,470900000.0
2008-02-19 00:06:00,1.1018,1.1018,1.1018,1.1018,318600000.0
2008-02-19 00:07:00,1.1018,1.102,1.1018,1.102,532300000.0
2008-02-19 00:08:00,1.102,1.102,1.102,1.102,445000000.0
2008-02-19 00:09:00,1.102,1.1024,1.102,1.1024,487500000.0
2008-02-19 00:10:00,1.1024,1.1024,1.102,1.102,354500000.0
2008-02-19 00:11:00,1.102,1.102,1.1019,1.1019,672200000.0
2008-02-19 00:12:00,1.1019,1.1019,1.1019,1.1019,428800000.0
2008-02-19 00:13:00,1.1019,1.102,1.1019,1.102,116300000.0
2008-02-19 00:14:00,1.102,1.1021,1.102,1.1021,51900000.0
2008-02-19 00:15:00,1.1021,1.1022,1.1021,1.1022,9400000.0
2008-02-19 00:16:00,1.1022,1.1022,1.1022,1.1022,27200000.0
2008-02-19 00:17:00,1.1022,1.1022,1.1021,1.1021,40400000.0
2008-02-19 00:18:00,1.1021,1.1021,1.1021,1.1021,34000000.0
2008-02-19 00:19:00,1.1021,1.1021,1.1021,1.1021,21600000.0
2008-02-19 00:20:00,1.1021,1.1021,1.102,1.102,86900000.0
2008-02-19 00:21:00,1.102,1.102,1.102,1.102,37800000.0
2008-02-19 00:22:00,1.102,1.102,1.1018,1.102,118600000.0
2008-02-19 00:23:00,1.102,1.102,1.1019,1.1019,91600000.0
2008-02-19 00:24:00,1.1019,1.1019,1.10185,1.1019,53200000.0
2008-02-19 00:25:00,1.1019,1.1019,1.1019,1.1019,76000000.0
2008-02-19 00:26:00,1.1019,1.1019,1.1019,1.1019,61200000.0
2008-02-19 00:27:00,1.1019,1.102,1.1019,1.1019,218100000.0
2008-02-19 00:28:00,1.1019,1.10215,1.1019,1.102,201300000.0
2008-02-19 00:29:00,1.102,1.102,1.1019,1.102,42500000.0
2008-02-19 00:30:00,1.102,1.102,1.102,1.102,4500000.0
2008-02-19 00:31:00,1.102,1.102,1.1019,1.102,28500000.0
2008-02-19 00:32:00,1.1019,1.1019,1.10175,1.10175,71100000.0
2008-02-19 00:33:00,1.10175,1.1018,1.10175,1.1018,125100000.0
2008-02-19 00:34:00,1.1018,1.1019,1.1018,1.1019,88400000.0
2008-02-19 00:35:00,1.1019,1.1019,1.1018,1.1019,13900000.0
2008-02-19 00:36:00,1.1019,1.1019,1.1018,1.1018,50100000.0
2008-02-19 00:37:00,1.1018,1.1019,1.1018,1.1019,20000000.0
2008-02-19 00:38:00,1.1019,1.1019,1.1018,1.1018,108200000.0
2008-02-19 00:39:00,1.1019,1.1019,1.1018,1.1018,126100000.0
2008-02-19 00:40:00,1.1018,1.1019,1.1018,1.1018,93800000.0
2008-02-19 00:41:00,1.1018,1.1019,1.1018,1.1019,28200000.0
2008-02-19 00:42:00,1.1019,1.1019,1.1019,1.1019,5000000.0
2008-02-19 00:43:00,1.1019,1.1019,1.1019,1.1019,4000000.0
2008-02-19 00:44:00,1.10195,1.10195,1.1017,1.1017,46200000.0
2008-02-19 00:45:00,1.1017,1.1018,1.10165,1.1017,71700000.0
2008-02-19 00:46:00,1.1017,1.1018,1.10165,1.1018,104300000.0
2008-02-19 00:47:00,1.1018,1.1018,1.10165,1.10175,28500000.0
2008-02-19 00:48:00,1.10175,1.10175,1.1017,1.1017,9000000.0
2008-02-19 00:49:00,1.1017,1.1017,1.1015,1.1015,60100000.0
2008-02-19 00:50:00,1.1015,1.1016,1.1015,1.1016,209600000.0
2008-02-19 00:51:00,1.1016,1.1021,1.10155,1.1018,152000000.0
2008-02-19 00:52:00,1.1018,1.10215,1.10165,1.10165,183000000.0
2008-02-19 00:53:00,1.10165,1.1022,1.10165,1.1021,193900000.0
2008-02-19 00:54:00,1.1021,1.1021,1.102,1.102,12500000.0
2008-02-19 00:55:00,1.102,1.102,1.102,1.102,17000000.0
2008-02-19 00:56:00,1.102,1.102,1.102,1.102,7000000.0
2008-02-19 00:57:00,1.102,1.102,1.10185,1.1019,48300000.0
2008-02-19 00:58:00,1.1019,1.1021,1.10185,1.102,213400000.0
2008-02-19 00:59:00,1.102,1.102,1.102,1.102,6000000.0
2008-02-19 01:00:00,1.102,1.102,1.102,1.102,51000000.0
2008-02-19 01:01:00,1.102,1.102,1.102,1.102,47600000.0
2008-02-19 01:02:00,1.102,1.102,1.102,1.102,83200000.0
2008-02-19 01:03:00,1.102,1.102,1.102,1.102,103600000.0
2008-02-19 01:04:00,1.102,1.102,1.102,1.102,84000000.0
2008-02-19 01:05:00,1.102,1.10205,1.102,1.10205,8900000.0
2008-02-19 01:06:00,1.10205,1.10205,1.10165,1.1017,205400000.0
2008-02-19 01:07:00,1.1017,1.10175,1.1017,1.10175,97500001.0
2008-02-19 01:08:00,1.1018,1.1018,1.1018,1.1018,73200000.0
2008-02-19 01:09:00,1.1019,1.1019,1.10165,1.1017,226900000.0
2008-02-19 01:10:00,1.1017,1.1018,1.1016,1.1016,318800000.0
2008-02-19 01:11:00,1.1016,1.1017,1.1015,1.1015,364100000.0
2008-02-19 01:12:00,1.1015,1.1016,1.1014,1.1015,581000000.0
2008-02-19 01:13:00,1.1015,1.10165,1.1014,1.10155,349000000.0
2008-02-19 01:14:00,1.10155,1.1017,1.1015,1.1017,199500000.0
2008-02-19 01:15:00,1.1016,1.102,1.1016,1.102,380899999.0
2008-02-19 01:16:00,1.102,1.102,1.1019,1.1019,157100000.0
2008-02-19 01:17:00,1.1019,1.1022,1.1019,1.1022,265400000.0
2008-02-19 01:18:00,1.1022,1.1023,1.1022,1.1022,282200000.0
2008-02-19 01:19:00,1.1022,1.1023,1.1021,1.1022,201900000.0
2008-02-19 01:20:00,1.1022,1.1022,1.1022,1.1022,69400000.0
2008-02-19 01:21:00,1.1022,1.1022,1.1021,1.1022,128300000.0
2008-02-19 01:22:00,1.1022,1.1022,1.102,1.1021,256900000.0
2008-02-19 01:23:00,1.1021,1.1021,1.1018,1.1019,282400000.0
2008-02-19 01:24:00,1.1019,1.1021,1.1019,1.102,171500000.0
2008-02-19 01:25:00,1.102,1.1021,1.10185,1.10205,357100000.0
2008-02-19 01:26:00,1.10205,1.1021,1.10195,1.10205,96700000.0
2008-02-19 01:27:00,1.10205,1.10205,1.1019,1.102,116800000.0
2008-02-19 01:28:00,1.102,1.102,1.102,1.102,165900000.0
2008-02-19 01:29:00,1.102,1.1021,1.1019,1.102,223700000.0
2008-02-19 01:30:00,1.102,1.102,1.10195,1.102,97700000.0
2008-02-19 01:31:00,1.102,1.102,1.10195,1.10195,29800000.0
2008-02-19 01:32:00,1.10195,1.102,1.10195,1.102,56300000.0
2008-02-19 01:33:00,1.102,1.1021,1.10195,1.10195,147500000.0
2008-02-19 01:34:00,1.1021,1.10215,1.10195,1.10195,117000000.0
2008-02-19 01:35:00,1.10195,1.10205,1.10195,1.102,90500000.0
2008-02-19 01:36:00,1.102,1.102,1.10185,1.10195,38300000.0
2008-02-19 01:37:00,1.10195,1.10195,1.10175,1.1018,226900000.0
2008-02-19 01:38:00,1.1018,1.10185,1.1018,1.1018,149500000.0
2008-02-19 01:39:00,1.10185,1.102,1.1018,1.10195,218600000.0
2008-02-19 01:40:00,1.102,1.102,1.10195,1.102,147100000.0
2008-02-19 01:41:00,1.102,1.102,1.1018,1.1018,127600000.0
2008-02-19 01:42:00,1.1018,1.10185,1.1017,1.10175,326600000.0
2008-02-19 01:43:00,1.10175,1.10185,1.10175,1.10175,118700000.0
2008-02-19 01:44:00,1.10175,1.10175,1.10175,1.10175,57600000.0
2008-02-19 01:45:00,1.10175,1.10175,1.10165,1.10165,152400000.0
2008-02-19 01:46:00,1.1017,1.102,1.1017,1.10175,361600000.0
2008-02-19 01:47:00,1.1019,1.10195,1.10165,1.1017,169300000.0
2008-02-19 01:48:00,1.1017,1.1017,1.1017,1.1017,73200000.0
2008-02-19 01:49:00,1.1017,1.1018,1.1017,1.1017,156200000.0
2008-02-19 01:50:00,1.1017,1.1017,1.1017,1.1017,118900000.0
2008-02-19 01:51:00,1.1017,1.10175,1.1015,1.1015,19800000.0
2008-02-19 01:52:00,1.1015,1.1019,1.1015,1.1016,175200000.0
2008-02-19 01:53:00,1.1016,1.1018,1.1016,1.10165,77700000.0
2008-02-19 01:54:00,1.10165,1.1017,1.1016,1.1017,48800000.0
2008-02-19 01:55:00,1.1017,1.1017,1.1016,1.1017,43000000.0
2008-02-19 01:56:00,1.1017,1.1018,1.1017,1.1017,66600000.0
2008-02-19 01:57:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-02-19 01:58:00,1.1017,1.1017,1.1017,1.1017,46800000.0
2008-02-19 01:59:00,1.1017,1.1018,1.1017,1.10175,138500000.0
2008-02-19 02:00:00,1.10175,1.10205,1.1017,1.1019,389400000.0
2008-02-19 02:01:00,1.1019,1.10195,1.1019,1.1019,183300000.0
2008-02-19 02:02:00,1.1019,1.1021,1.1019,1.10195,151900000.0
2008-02-19 02:03:00,1.10195,1.1022,1.10195,1.1022,395300000.0
2008-02-19 02:04:00,1.1022,1.1023,1.1021,1.10215,191600000.0
2008-02-19 02:05:00,1.10215,1.1022,1.10215,1.1022,33200000.0
2008-02-19 02:06:00,1.1022,1.10225,1.1022,1.10225,4200000.0
2008-02-19 02:07:00,1.10225,1.10235,1.10225,1.10225,60800000.0
2008-02-19 02:08:00,1.10225,1.10225,1.1018,1.1018,225000001.0
2008-02-19 02:09:00,1.1018,1.10215,1.1018,1.102,138800000.0
2008-02-19 02:10:00,1.102,1.1021,1.102,1.1021,121800000.0
2008-02-19 02:11:00,1.1021,1.10225,1.10205,1.10205,218000000.0
2008-02-19 02:12:00,1.10205,1.1022,1.10205,1.1022,61400000.0
2008-02-19 02:13:00,1.1022,1.1022,1.1021,1.10215,31200000.0
2008-02-19 02:14:00,1.10215,1.1022,1.1021,1.10215,125700000.0
2008-02-19 02:15:00,1.10215,1.10235,1.1021,1.10225,153300000.0
2008-02-19 02:16:00,1.10225,1.10225,1.10205,1.1021,131200000.0
2008-02-19 02:17:00,1.1021,1.10215,1.10205,1.1021,218100000.0
2008-02-19 02:18:00,1.10215,1.1022,1.1021,1.1021,180200000.0
2008-02-19 02:19:00,1.1021,1.1021,1.1021,1.1021,49700000.0
2008-02-19 02:20:00,1.1021,1.10215,1.102,1.10205,52800000.0
2008-02-19 02:21:00,1.10205,1.10205,1.10195,1.10195,375100000.0
2008-02-19 02:22:00,1.10195,1.1021,1.10195,1.10205,197900000.0
2008-02-19 02:23:00,1.10205,1.10205,1.10205,1.10205,88800000.0
2008-02-19 02:24:00,1.10205,1.10215,1.10205,1.1021,64400000.0
2008-02-19 02:25:00,1.1021,1.1023,1.1021,1.10225,197400000.0
2008-02-19 02:26:00,1.10225,1.10225,1.1021,1.10215,745599999.0
2008-02-19 02:27:00,1.10215,1.10225,1.10215,1.10225,95900000.0
2008-02-19 02:28:00,1.10225,1.10225,1.1021,1.10215,234400000.0
2008-02-19 02:29:00,1.10215,1.10215,1.1021,1.1021,68800000.0
2008-02-19 02:30:00,1.1021,1.10215,1.10205,1.1021,156300000.0
2008-02-19 02:31:00,1.1021,1.1021,1.10205,1.1021,78000000.0
2008-02-19 02:32:00,1.1021,1.1021,1.10175,1.10175,289300000.0
2008-02-19 02:33:00,1.10175,1.1018,1.10175,1.10175,312800000.0
2008-02-19 02:34:00,1.10175,1.10185,1.10175,1.1018,101100000.0
2008-02-19 02:35:00,1.1018,1.1019,1.1018,1.10185,191300000.0
2008-02-19 02:36:00,1.10185,1.1019,1.10185,1.10185,263999999.0
2008-02-19 02:37:00,1.10185,1.10195,1.10185,1.10195,116000000.0
2008-02-19 02:38:00,1.10195,1.10215,1.10195,1.10215,257600000.0
2008-02-19 02:39:00,1.10215,1.10225,1.10215,1.10225,237700000.0
2008-02-19 02:40:00,1.10225,1.10225,1.10225,1.10225,96700000.0
2008-02-19 02:41:00,1.10225,1.10245,1.10225,1.10225,679899999.0
2008-02-19 02:42:00,1.10225,1.10225,1.1021,1.1021,175600000.0
2008-02-19 02:43:00,1.1021,1.10215,1.10205,1.10205,242400000.0
2008-02-19 02:44:00,1.10205,1.10205,1.10195,1.102,131100000.0
2008-02-19 02:45:00,1.10205,1.10205,1.10185,1.10195,87600000.0
2008-02-19 02:46:00,1.10195,1.10205,1.10195,1.10195,61500000.0
2008-02-19 02:47:00,1.10195,1.10195,1.10195,1.10195,29100000.0
2008-02-19 02:48:00,1.10195,1.10195,1.10185,1.10195,73100000.0
2008-02-19 02:49:00,1.10195,1.102,1.1019,1.102,9400000.0
2008-02-19 02:50:00,1.102,1.102,1.10195,1.102,36900000.0
2008-02-19 02:51:00,1.102,1.10205,1.10195,1.102,113100000.0
2008-02-19 02:52:00,1.10205,1.10205,1.102,1.102,86100000.0
2008-02-19 02:53:00,1.102,1.102,1.10195,1.10195,47300000.0
2008-02-19 02:54:00,1.10195,1.10195,1.10175,1.1019,101200000.0
2008-02-19 02:55:00,1.10185,1.10185,1.10155,1.10155,195600000.0
2008-02-19 02:56:00,1.10155,1.10165,1.10155,1.10165,101000000.0
2008-02-19 02:57:00,1.10165,1.10165,1.10135,1.10135,246900000.0
2008-02-19 02:58:00,1.10135,1.10155,1.10135,1.10145,121300000.0
2008-02-19 02:59:00,1.10145,1.10155,1.10145,1.10145,105400000.0
2008-02-19 03:00:00,1.10145,1.10155,1.10145,1.10155,35600000.0
2008-02-19 03:01:00,1.10155,1.1016,1.10155,1.1016,14900000.0
2008-02-19 03:02:00,1.1016,1.1016,1.10155,1.10155,18500000.0
2008-02-19 03:03:00,1.10155,1.10155,1.10155,1.10155,36000000.0
2008-02-19 03:04:00,1.10155,1.10155,1.10145,1.10155,114400000.0
2008-02-19 03:05:00,1.10155,1.10155,1.10145,1.10145,193300000.0
2008-02-19 03:06:00,1.10145,1.10145,1.10145,1.10145,190200000.0
2008-02-19 03:07:00,1.10145,1.10165,1.10145,1.10165,410900000.0
2008-02-19 03:08:00,1.10165,1.10165,1.10155,1.10165,162800000.0
2008-02-19 03:09:00,1.10165,1.10165,1.10165,1.10165,63000000.0
2008-02-19 03:10:00,1.10165,1.10165,1.10165,1.10165,42400000.0
2008-02-19 03:11:00,1.10165,1.10165,1.10165,1.10165,27000000.0
2008-02-19 03:12:00,1.10165,1.10165,1.10165,1.10165,44900000.0
2008-02-19 03:13:00,1.10165,1.10165,1.10165,1.10165,33900000.0
2008-02-19 03:14:00,1.10165,1.10175,1.10165,1.10175,54900000.0
2008-02-19 03:15:00,1.10175,1.10195,1.10175,1.10195,105200000.0
2008-02-19 03:16:00,1.10195,1.10195,1.10165,1.1017,139100000.0
2008-02-19 03:17:00,1.10175,1.1018,1.10175,1.10175,105800000.0
2008-02-19 03:18:00,1.10175,1.10175,1.10175,1.10175,190300000.0
2008-02-19 03:19:00,1.10175,1.10185,1.10175,1.10175,105100000.0
2008-02-19 03:20:00,1.10175,1.10175,1.10175,1.10175,156900000.0
2008-02-19 03:21:00,1.10175,1.10185,1.10175,1.10175,166000000.0
2008-02-19 03:22:00,1.10175,1.10185,1.10175,1.10185,142300000.0
2008-02-19 03:23:00,1.10185,1.10185,1.10185,1.10185,49800000.0
2008-02-19 03:24:00,1.10185,1.10185,1.10185,1.10185,81900000.0
2008-02-19 03:25:00,1.10185,1.10185,1.10175,1.10175,193300000.0
2008-02-19 03:26:00,1.10175,1.10185,1.1017,1.10185,318800000.0
2008-02-19 03:27:00,1.10185,1.10185,1.10185,1.10185,5700000.0
2008-02-19 03:28:00,1.10185,1.10185,1.10185,1.10185,8400000.0
2008-02-19 03:29:00,1.1017,1.1017,1.10165,1.1017,108400000.0
2008-02-19 03:30:00,1.1017,1.1017,1.1017,1.1017,59500000.0
2008-02-19 03:31:00,1.1017,1.1017,1.1017,1.1017,63700000.0
2008-02-19 03:32:00,1.1017,1.1017,1.1017,1.1017,41600000.0
2008-02-19 03:33:00,1.1017,1.10175,1.1017,1.1017,41900000.0
2008-02-19 03:34:00,1.1017,1.1017,1.1017,1.1017,134600000.0
2008-02-19 03:35:00,1.1017,1.10175,1.1017,1.1017,158900000.0
2008-02-19 03:36:00,1.1017,1.1017,1.1017,1.1017,93200000.0
2008-02-19 03:37:00,1.1017,1.1017,1.1017,1.1017,44900000.0
2008-02-19 03:38:00,1.1017,1.1017,1.1017,1.1017,46800000.0
2008-02-19 03:39:00,1.1017,1.10175,1.1017,1.10175,16600000.0
2008-02-19 03:40:00,1.10175,1.10175,1.1017,1.1017,85400000.0
2008-02-19 03:41:00,1.1017,1.1017,1.1017,1.1017,151200000.0
2008-02-19 03:42:00,1.1017,1.1017,1.1017,1.1017,18900000.0
2008-02-19 03:43:00,1.1017,1.1017,1.1017,1.1017,16800000.0
2008-02-19 03:44:00,1.1017,1.1017,1.1017,1.1017,23900000.0
2008-02-19 03:45:00,1.1017,1.10185,1.1017,1.10185,17700000.0
2008-02-19 03:46:00,1.10185,1.10195,1.10185,1.10185,34700000.0
2008-02-19 03:47:00,1.10185,1.10185,1.10185,1.10185,13800000.0
2008-02-19 03:48:00,1.10185,1.10185,1.10185,1.10185,22400000.0
2008-02-19 03:49:00,1.10185,1.10185,1.1017,1.1017,106700000.0
2008-02-19 03:50:00,1.1017,1.1017,1.1017,1.1017,39600000.0
2008-02-19 03:51:00,1.1017,1.10175,1.1017,1.10175,75600000.0
2008-02-19 03:52:00,1.10175,1.10185,1.1017,1.1017,264900000.0
2008-02-19 03:53:00,1.1017,1.10175,1.1017,1.10175,157200000.0
2008-02-19 03:54:00,1.10175,1.10175,1.1017,1.1017,189900000.0
2008-02-19 03:55:00,1.1017,1.1017,1.1017,1.1017,30400000.0
2008-02-19 03:56:00,1.1017,1.1017,1.1017,1.1017,26500000.0
2008-02-19 03:57:00,1.1017,1.1017,1.1017,1.1017,21200000.0
2008-02-19 03:58:00,1.1017,1.1017,1.1017,1.1017,49400000.0
2008-02-19 03:59:00,1.1017,1.1017,1.10145,1.10145,297800000.0
2008-02-19 04:00:00,1.10145,1.10155,1.10145,1.10145,243200000.0
2008-02-19 04:01:00,1.10145,1.10145,1.10135,1.10135,356200000.0
2008-02-19 04:02:00,1.10135,1.10145,1.10135,1.10145,553800001.0
2008-02-19 04:03:00,1.10145,1.10145,1.1013,1.1013,342100000.0
2008-02-19 04:04:00,1.1013,1.10135,1.10125,1.1013,93800000.0
2008-02-19 04:05:00,1.1013,1.10135,1.10125,1.1013,163200000.0
2008-02-19 04:06:00,1.1013,1.10145,1.10125,1.10135,288600000.0
2008-02-19 04:07:00,1.10135,1.1014,1.1013,1.1014,139800000.0
2008-02-19 04:08:00,1.1014,1.1014,1.1014,1.1014,25200000.0
2008-02-19 04:09:00,1.1014,1.10145,1.1014,1.10145,181500000.0
2008-02-19 04:10:00,1.10145,1.10155,1.10145,1.10145,127600000.0
2008-02-19 04:11:00,1.10145,1.10145,1.10145,1.10145,26900000.0
2008-02-19 04:12:00,1.10145,1.10155,1.10145,1.10145,46000000.0
2008-02-19 04:13:00,1.10145,1.10145,1.10145,1.10145,17000000.0
2008-02-19 04:14:00,1.10145,1.10145,1.10145,1.10145,25500000.0
2008-02-19 04:15:00,1.10145,1.10145,1.10145,1.10145,17700000.0
2008-02-19 04:16:00,1.10145,1.10145,1.1014,1.10145,106600000.0
2008-02-19 04:17:00,1.10145,1.10145,1.10135,1.10135,124700000.0
2008-02-19 04:18:00,1.10135,1.10135,1.10135,1.10135,121900000.0
2008-02-19 04:19:00,1.10135,1.1014,1.10125,1.10125,34300000.0
2008-02-19 04:20:00,1.10125,1.10135,1.10125,1.10125,47300000.0
2008-02-19 04:21:00,1.10125,1.10125,1.10125,1.10125,54000000.0
2008-02-19 04:22:00,1.10125,1.10125,1.10115,1.10125,42300000.0
2008-02-19 04:23:00,1.10125,1.10125,1.10105,1.10105,290400000.0
2008-02-19 04:24:00,1.10105,1.10105,1.10105,1.10105,116800000.0
2008-02-19 04:25:00,1.10105,1.10115,1.10105,1.10115,69700000.0
2008-02-19 04:26:00,1.10115,1.10115,1.10105,1.1011,260600000.0
2008-02-19 04:27:00,1.1011,1.10125,1.1011,1.10125,33300000.0
2008-02-19 04:28:00,1.10125,1.10125,1.10125,1.10125,4800000.0
2008-02-19 04:29:00,1.10125,1.10125,1.10125,1.10125,5400000.0
2008-02-19 04:30:00,1.10125,1.10135,1.10125,1.10125,53700000.0
2008-02-19 04:31:00,1.10125,1.10125,1.10115,1.10125,135700000.0
2008-02-19 04:32:00,1.10125,1.10125,1.10125,1.10125,76200000.0
2008-02-19 04:33:00,1.10125,1.10125,1.10125,1.10125,45400000.0
2008-02-19 04:34:00,1.10125,1.10125,1.10125,1.10125,38400000.0
2008-02-19 04:35:00,1.10135,1.10135,1.10135,1.10135,13500000.0
2008-02-19 04:36:00,1.10135,1.10145,1.10135,1.10135,56300000.0
2008-02-19 04:37:00,1.10135,1.10145,1.10135,1.10145,117300000.0
2008-02-19 04:38:00,1.10145,1.10145,1.10135,1.10135,77500000.0
2008-02-19 04:39:00,1.1014,1.1014,1.10135,1.10135,23900000.0
2008-02-19 04:40:00,1.10135,1.10145,1.10135,1.10135,62400000.0
2008-02-19 04:41:00,1.10135,1.10135,1.1011,1.10125,22100000.0
2008-02-19 04:42:00,1.10125,1.10125,1.10125,1.10125,3900000.0
2008-02-19 04:43:00,1.10125,1.10125,1.10125,1.10125,7000000.0
2008-02-19 04:44:00,1.10125,1.10125,1.10125,1.10125,4000000.0
2008-02-19 04:45:00,1.10125,1.10125,1.10125,1.10125,4600000.0
2008-02-19 04:46:00,1.10125,1.10125,1.10125,1.10125,2400000.0
2008-02-19 04:47:00,1.10125,1.10125,1.10125,1.10125,5200000.0
2008-02-19 04:48:00,1.10125,1.10125,1.10125,1.10125,5600000.0
2008-02-19 04:49:00,1.10125,1.10125,1.10125,1.10125,8000000.0
2008-02-19 04:50:00,1.10125,1.10125,1.10125,1.10125,18500000.0
2008-02-19 04:51:00,1.10125,1.10125,1.10125,1.10125,5200000.0
2008-02-19 04:52:00,1.10125,1.1014,1.10125,1.10125,40800000.0
2008-02-19 04:53:00,1.10125,1.10125,1.10125,1.10125,11800000.0
2008-02-19 04:54:00,1.10125,1.10135,1.10125,1.10135,37600000.0
2008-02-19 04:55:00,1.10135,1.10135,1.10125,1.10125,38500000.0
2008-02-19 04:56:00,1.10125,1.10135,1.10125,1.10135,57200000.0
2008-02-19 04:57:00,1.10135,1.10135,1.10135,1.10135,9000000.0
2008-02-19 04:58:00,1.10135,1.10135,1.10135,1.10135,7200000.0
2008-02-19 04:59:00,1.10135,1.1016,1.10135,1.10145,199100000.0
2008-02-19 05:00:00,1.10145,1.10155,1.10145,1.10155,374200000.0
2008-02-19 05:01:00,1.10155,1.10155,1.10135,1.10135,155000000.0
2008-02-19 05:02:00,1.10135,1.10145,1.10135,1.10145,182100000.0
2008-02-19 05:03:00,1.10145,1.10145,1.10145,1.10145,31000000.0
2008-02-19 05:04:00,1.1015,1.1015,1.10145,1.10145,74200000.0
2008-02-19 05:05:00,1.10145,1.10145,1.10145,1.10145,172300000.0
2008-02-19 05:06:00,1.10145,1.10145,1.10145,1.10145,114100000.0
2008-02-19 05:07:00,1.10145,1.10145,1.10135,1.10145,59400000.0
2008-02-19 05:08:00,1.1014,1.1014,1.1014,1.1014,2200000.0
2008-02-19 05:09:00,1.1014,1.1014,1.10135,1.10135,38200000.0
2008-02-19 05:10:00,1.10135,1.1015,1.10135,1.10145,57300000.0
2008-02-19 05:11:00,1.10145,1.10145,1.10145,1.10145,6400000.0
2008-02-19 05:12:00,1.10145,1.10145,1.1014,1.10145,6400000.0
2008-02-19 05:13:00,1.10145,1.10145,1.10145,1.10145,22600000.0
2008-02-19 05:14:00,1.10145,1.10145,1.1014,1.1014,6800000.0
2008-02-19 05:15:00,1.1014,1.1015,1.1014,1.1015,16000000.0
2008-02-19 05:16:00,1.1015,1.1015,1.10145,1.10145,37300000.0
2008-02-19 05:17:00,1.10145,1.10145,1.10145,1.10145,8000000.0
2008-02-19 05:18:00,1.10145,1.10145,1.10145,1.10145,4700000.0
2008-02-19 05:19:00,1.10145,1.10145,1.10145,1.10145,6000000.0
2008-02-19 05:20:00,1.10145,1.10145,1.10145,1.10145,15500000.0
2008-02-19 05:21:00,1.10145,1.10145,1.10135,1.10145,38700000.0
2008-02-19 05:22:00,1.10145,1.10145,1.10145,1.10145,4200000.0
2008-02-19 05:23:00,1.10145,1.10145,1.10145,1.10145,2100000.0
2008-02-19 05:24:00,1.10145,1.10145,1.10145,1.10145,55800000.0
2008-02-19 05:25:00,1.10145,1.10145,1.10145,1.10145,11200000.0
2008-02-19 05:26:00,1.10145,1.10145,1.10145,1.10145,8800000.0
2008-02-19 05:27:00,1.10145,1.10145,1.10145,1.10145,49700000.0
2008-02-19 05:28:00,1.10145,1.1017,1.10145,1.10165,81200000.0
2008-02-19 05:29:00,1.10165,1.10165,1.10165,1.10165,31500000.0
2008-02-19 05:30:00,1.10165,1.10175,1.1016,1.10175,84300000.0
2008-02-19 05:31:00,1.10175,1.10175,1.10165,1.10165,93700000.0
2008-02-19 05:32:00,1.10165,1.10165,1.10145,1.10145,171100000.0
2008-02-19 05:33:00,1.10145,1.1015,1.10145,1.10145,182600000.0
2008-02-19 05:34:00,1.10145,1.10145,1.10145,1.10145,141800000.0
2008-02-19 05:35:00,1.10145,1.10145,1.10145,1.10145,75800000.0
2008-02-19 05:36:00,1.10145,1.10145,1.10145,1.10145,71700000.0
2008-02-19 05:37:00,1.10145,1.10145,1.10145,1.10145,23500000.0
2008-02-19 05:38:00,1.10145,1.10145,1.10145,1.10145,66600000.0
2008-02-19 05:39:00,1.10145,1.10145,1.10145,1.10145,56200000.0
2008-02-19 05:40:00,1.10145,1.10145,1.10145,1.10145,148200000.0
2008-02-19 05:41:00,1.10145,1.10145,1.10145,1.10145,56400000.0
2008-02-19 05:42:00,1.10145,1.10155,1.10145,1.1015,74600000.0
2008-02-19 05:43:00,1.1015,1.10155,1.1015,1.10155,106900000.0
2008-02-19 05:44:00,1.10155,1.10155,1.10145,1.10155,142700000.0
2008-02-19 05:45:00,1.10155,1.10155,1.10145,1.10155,131500000.0
2008-02-19 05:46:00,1.10155,1.10155,1.10145,1.10145,57300000.0
2008-02-19 05:47:00,1.10145,1.10155,1.10145,1.10155,91800000.0
2008-02-19 05:48:00,1.10155,1.10155,1.10155,1.10155,95800000.0
2008-02-19 05:49:00,1.10155,1.10155,1.10145,1.10145,99300000.0
2008-02-19 05:50:00,1.10145,1.10155,1.10145,1.10155,66900000.0
2008-02-19 05:51:00,1.10155,1.10155,1.1015,1.10155,72600000.0
2008-02-19 05:52:00,1.10155,1.10155,1.10155,1.10155,41200000.0
2008-02-19 05:53:00,1.10155,1.10155,1.10155,1.10155,11000000.0
2008-02-19 05:54:00,1.10155,1.10155,1.10145,1.10145,129400000.0
2008-02-19 05:55:00,1.10145,1.10155,1.10145,1.1015,6000000.0
2008-02-19 05:56:00,1.1015,1.10155,1.1015,1.10155,3000000.0
2008-02-19 05:57:00,1.10155,1.10155,1.10155,1.10155,2500000.0
2008-02-19 05:58:00,1.10155,1.10155,1.10155,1.10155,2500000.0
2008-02-19 05:59:00,1.10155,1.10155,1.10145,1.10145,48700000.0
2008-02-19 06:00:00,1.10145,1.10145,1.10145,1.10145,64800000.0
2008-02-19 06:01:00,1.10145,1.10155,1.10145,1.10155,21100000.0
2008-02-19 06:02:00,1.10155,1.1016,1.10155,1.1016,42000000.0
2008-02-19 06:03:00,1.1016,1.10175,1.1016,1.10165,46300000.0
2008-02-19 06:04:00,1.10165,1.10165,1.10165,1.10165,75700000.0
2008-02-19 06:05:00,1.10165,1.10165,1.10165,1.10165,58200000.0
2008-02-19 06:06:00,1.10165,1.10165,1.10155,1.10155,101600000.0
2008-02-19 06:07:00,1.10155,1.1016,1.10155,1.10155,77700000.0
2008-02-19 06:08:00,1.10155,1.10155,1.10155,1.10155,12300000.0
2008-02-19 06:09:00,1.10155,1.10155,1.10155,1.10155,2700000.0
2008-02-19 06:10:00,1.10155,1.10155,1.10145,1.10145,12800000.0
2008-02-19 06:11:00,1.10145,1.10155,1.10145,1.10155,10100000.0
2008-02-19 06:12:00,1.10155,1.10155,1.10145,1.10155,72800000.0
2008-02-19 06:13:00,1.10155,1.10155,1.1015,1.1015,46900000.0
2008-02-19 06:14:00,1.1015,1.1016,1.10145,1.10145,90400000.0
2008-02-19 06:15:00,1.10145,1.10145,1.10145,1.10145,131300000.0
2008-02-19 06:16:00,1.10145,1.10145,1.10145,1.10145,75500000.0
2008-02-19 06:17:00,1.10145,1.10145,1.10145,1.10145,94500000.0
2008-02-19 06:18:00,1.10145,1.10155,1.10145,1.10155,46400000.0
2008-02-19 06:19:00,1.10155,1.10155,1.10155,1.10155,900000.0
2008-02-19 06:20:00,1.10155,1.10155,1.10145,1.10145,158000000.0
2008-02-19 06:21:00,1.10145,1.10155,1.10145,1.10145,204200000.0
2008-02-19 06:22:00,1.10145,1.10155,1.10145,1.10145,157300000.0
2008-02-19 06:23:00,1.10145,1.10155,1.10145,1.10155,97800000.0
2008-02-19 06:24:00,1.10155,1.10155,1.10145,1.10145,73400000.0
2008-02-19 06:25:00,1.10145,1.10155,1.10145,1.10155,84700000.0
2008-02-19 06:26:00,1.10155,1.10155,1.10145,1.10145,50400000.0
2008-02-19 06:27:00,1.10145,1.10145,1.10145,1.10145,43400000.0
2008-02-19 06:28:00,1.10145,1.10145,1.10145,1.10145,38200000.0
2008-02-19 06:29:00,1.10145,1.10145,1.10145,1.10145,74100000.0
2008-02-19 06:30:00,1.10145,1.10145,1.10145,1.10145,36800000.0
2008-02-19 06:31:00,1.10145,1.10145,1.10145,1.10145,26400000.0
2008-02-19 06:32:00,1.10145,1.10155,1.10145,1.10155,7000000.0
2008-02-19 06:33:00,1.10155,1.10155,1.10145,1.10145,3600000.0
2008-02-19 06:34:00,1.10145,1.10145,1.10145,1.10145,17100000.0
2008-02-19 06:35:00,1.10145,1.10145,1.10145,1.10145,14200000.0
2008-02-19 06:36:00,1.10145,1.10145,1.10145,1.10145,14200000.0
2008-02-19 06:37:00,1.10145,1.10155,1.10145,1.10155,33900000.0
2008-02-19 06:38:00,1.10155,1.1016,1.10145,1.10155,65900000.0
2008-02-19 06:39:00,1.10155,1.10155,1.10155,1.10155,45000000.0
2008-02-19 06:40:00,1.10155,1.10155,1.10155,1.10155,10900000.0
2008-02-19 06:41:00,1.10155,1.10155,1.10155,1.10155,4000000.0
2008-02-19 06:42:00,1.10155,1.10155,1.10155,1.10155,6100000.0
2008-02-19 06:43:00,1.10155,1.10155,1.10155,1.10155,1500000.0
2008-02-19 06:44:00,1.10155,1.10155,1.1015,1.10155,13400000.0
2008-02-19 06:45:00,1.10155,1.10155,1.10155,1.10155,3200000.0
2008-02-19 06:46:00,1.10155,1.10155,1.10155,1.10155,7200000.0
2008-02-19 06:47:00,1.10155,1.10155,1.10145,1.1015,38700000.0
2008-02-19 06:48:00,1.1015,1.10155,1.1015,1.10155,1800000.0
2008-02-19 06:49:00,1.10155,1.10155,1.10155,1.10155,22200000.0
2008-02-19 06:50:00,1.10155,1.10155,1.10155,1.10155,17800000.0
2008-02-19 06:51:00,1.10155,1.10155,1.10155,1.10155,43200000.0
2008-02-19 06:52:00,1.10155,1.10155,1.10155,1.10155,25400000.0
2008-02-19 06:53:00,1.10155,1.10165,1.10155,1.10165,100300000.0
2008-02-19 06:54:00,1.10165,1.10165,1.10155,1.10155,244700000.0
2008-02-19 06:55:00,1.10155,1.1016,1.10155,1.1016,135700000.0
2008-02-19 06:56:00,1.1016,1.10175,1.10155,1.10175,264200000.0
2008-02-19 06:57:00,1.10175,1.10175,1.10155,1.1016,289900000.0
2008-02-19 06:58:00,1.1016,1.1016,1.10155,1.10155,25500000.0
2008-02-19 06:59:00,1.10155,1.10155,1.10155,1.10155,103800000.0
2008-02-19 07:00:00,1.10155,1.10165,1.10155,1.10165,62800000.0
2008-02-19 07:01:00,1.10165,1.10165,1.10165,1.10165,11500000.0
2008-02-19 07:02:00,1.10165,1.10165,1.10165,1.10165,63000000.0
2008-02-19 07:03:00,1.10165,1.10165,1.10165,1.10165,57300000.0
2008-02-19 07:04:00,1.10165,1.10165,1.10165,1.10165,40000000.0
2008-02-19 07:05:00,1.10165,1.10165,1.10165,1.10165,120100000.0
2008-02-19 07:06:00,1.10165,1.10165,1.10165,1.10165,86200000.0
2008-02-19 07:07:00,1.10165,1.1017,1.10165,1.10165,60200000.0
2008-02-19 07:08:00,1.10165,1.10165,1.10165,1.10165,15200000.0
2008-02-19 07:09:00,1.10165,1.10165,1.10165,1.10165,8600000.0
2008-02-19 07:10:00,1.10165,1.10165,1.10165,1.10165,7800000.0
2008-02-19 07:11:00,1.10165,1.10165,1.10165,1.10165,8100000.0
2008-02-19 07:12:00,1.10165,1.10165,1.10165,1.10165,4800000.0
2008-02-19 07:13:00,1.10165,1.10165,1.10155,1.10155,36800000.0
2008-02-19 07:14:00,1.10155,1.10155,1.10155,1.10155,81200000.0
2008-02-19 07:15:00,1.10155,1.10155,1.10155,1.10155,32200000.0
2008-02-19 07:16:00,1.10155,1.10155,1.10145,1.10145,71300000.0
2008-02-19 07:17:00,1.10145,1.10145,1.10135,1.10145,132500000.0
2008-02-19 07:18:00,1.10145,1.10145,1.10135,1.10135,39500000.0
2008-02-19 07:19:00,1.10135,1.10135,1.10115,1.10115,67300000.0
2008-02-19 07:20:00,1.10115,1.10115,1.10115,1.10115,117600000.0
2008-02-19 07:21:00,1.1011,1.1011,1.10105,1.10105,158800000.0
2008-02-19 07:22:00,1.10105,1.10105,1.10095,1.10105,107900000.0
2008-02-19 07:23:00,1.10105,1.10105,1.10095,1.10095,166500000.0
2008-02-19 07:24:00,1.10095,1.10105,1.10095,1.10105,55900000.0
2008-02-19 07:25:00,1.10105,1.10105,1.10085,1.10085,392800000.0
2008-02-19 07:26:00,1.10085,1.10085,1.10045,1.10045,1250599999.0
2008-02-19 07:27:00,1.10045,1.10065,1.10045,1.10055,141800000.0
2008-02-19 07:28:00,1.10055,1.10085,1.10055,1.10075,486200000.0
2008-02-19 07:29:00,1.10075,1.10075,1.10055,1.10055,478700000.0
2008-02-19 07:30:00,1.10055,1.10055,1.10055,1.10055,159100000.0
2008-02-19 07:31:00,1.10055,1.10055,1.10055,1.10055,136900000.0
2008-02-19 07:32:00,1.10055,1.10055,1.10035,1.10045,720700000.0
2008-02-19 07:33:00,1.10045,1.10045,1.10035,1.1004,146200000.0
2008-02-19 07:34:00,1.1004,1.1004,1.10035,1.10035,167700000.0
2008-02-19 07:35:00,1.10035,1.10045,1.10035,1.10035,360300001.0
2008-02-19 07:36:00,1.10035,1.10035,1.10025,1.10025,357400000.0
2008-02-19 07:37:00,1.10025,1.10025,1.10015,1.10025,299200000.0
2008-02-19 07:38:00,1.10025,1.1003,1.10015,1.1002,70200000.0
2008-02-19 07:39:00,1.1002,1.1003,1.10015,1.10025,158700000.0
2008-02-19 07:40:00,1.10025,1.10025,1.1,1.10005,117400000.0
2008-02-19 07:41:00,1.10005,1.1002,1.1,1.1001,33800000.0
2008-02-19 07:42:00,1.1001,1.1002,1.1001,1.1002,37500000.0
2008-02-19 07:43:00,1.1001,1.10015,1.1001,1.10015,8600000.0
2008-02-19 07:44:00,1.10015,1.1002,1.1,1.10005,38500000.0
2008-02-19 07:45:00,1.10005,1.1002,1.09975,1.09975,52100000.0
2008-02-19 07:46:00,1.09975,1.09975,1.09875,1.0991,234500000.0
2008-02-19 07:47:00,1.0991,1.09925,1.09905,1.09915,410700000.0
2008-02-19 07:48:00,1.09915,1.09945,1.09915,1.09945,482400000.0
2008-02-19 07:49:00,1.09945,1.09955,1.09945,1.09945,1083499967.0
2008-02-19 07:50:00,1.09945,1.09955,1.09945,1.09945,161300000.0
2008-02-19 07:51:00,1.09945,1.09945,1.0994,1.09945,152300000.0
2008-02-19 07:52:00,1.09945,1.09945,1.09945,1.09945,163400000.0
2008-02-19 07:53:00,1.09945,1.09955,1.0994,1.09955,210200000.0
2008-02-19 07:54:00,1.09955,1.0996,1.09955,1.0996,251200000.0
2008-02-19 07:55:00,1.0996,1.09975,1.0996,1.09965,152300000.0
2008-02-19 07:56:00,1.09965,1.09975,1.09945,1.09945,189500000.0
2008-02-19 07:57:00,1.09945,1.09965,1.09945,1.09965,35400000.0
2008-02-19 07:58:00,1.09965,1.09965,1.0992,1.0992,143600000.0
2008-02-19 07:59:00,1.0992,1.09945,1.09915,1.09915,252700000.0
2008-02-19 08:00:00,1.09915,1.0992,1.09885,1.09885,94600000.0
2008-02-19 08:01:00,1.09885,1.09885,1.09855,1.09875,102900000.0
2008-02-19 08:02:00,1.09875,1.09885,1.0986,1.09865,231200000.0
2008-02-19 08:03:00,1.09865,1.09885,1.09865,1.09865,332000000.0
2008-02-19 08:04:00,1.09865,1.09875,1.09845,1.09845,293700000.0
2008-02-19 08:05:00,1.09845,1.09855,1.0984,1.0985,188100000.0
2008-02-19 08:06:00,1.0985,1.09865,1.0985,1.0985,132900000.0
2008-02-19 08:07:00,1.09855,1.0989,1.09855,1.09885,93400000.0
2008-02-19 08:08:00,1.09885,1.09925,1.09885,1.09905,166500000.0
2008-02-19 08:09:00,1.09905,1.09905,1.09875,1.09875,163300000.0
2008-02-19 08:10:00,1.09875,1.09875,1.09875,1.09875,24600000.0
2008-02-19 08:11:00,1.09875,1.09885,1.09865,1.09875,605600000.0
2008-02-19 08:12:00,1.09875,1.09905,1.09875,1.09905,188800000.0
2008-02-19 08:13:00,1.09905,1.09905,1.09885,1.09885,176700000.0
2008-02-19 08:14:00,1.09885,1.09895,1.09885,1.09885,419800000.0
2008-02-19 08:15:00,1.09885,1.09895,1.09885,1.09885,202000000.0
2008-02-19 08:16:00,1.09885,1.09905,1.09885,1.09905,243600000.0
2008-02-19 08:17:00,1.09905,1.09915,1.09905,1.09915,74000000.0
2008-02-19 08:18:00,1.09905,1.0991,1.09875,1.09875,80200000.0
2008-02-19 08:19:00,1.09875,1.09885,1.09875,1.09885,172100000.0
2008-02-19 08:20:00,1.09885,1.0989,1.09875,1.09885,77300000.0
2008-02-19 08:21:00,1.09885,1.09905,1.09885,1.09885,141600000.0
2008-02-19 08:22:00,1.09885,1.09895,1.09865,1.09895,228200000.0
2008-02-19 08:23:00,1.09895,1.09895,1.09875,1.09895,805900000.0
2008-02-19 08:24:00,1.09895,1.09905,1.09885,1.09895,757900000.0
2008-02-19 08:25:00,1.09895,1.09905,1.09895,1.09905,247600000.0
2008-02-19 08:26:00,1.09905,1.09905,1.09875,1.09875,258400000.0
2008-02-19 08:27:00,1.09875,1.09875,1.098,1.09805,558800002.0
2008-02-19 08:28:00,1.09805,1.09815,1.0979,1.09805,375600000.0
2008-02-19 08:29:00,1.09805,1.09815,1.098,1.09805,594700000.0
2008-02-19 08:30:00,1.09805,1.09805,1.09745,1.09755,302000000.0
2008-02-19 08:31:00,1.09755,1.09765,1.09745,1.09755,625600000.0
2008-02-19 08:32:00,1.09755,1.09765,1.0974,1.0974,584400000.0
2008-02-19 08:33:00,1.0974,1.09755,1.09715,1.09745,837000000.0
2008-02-19 08:34:00,1.09745,1.09755,1.09735,1.0974,811500000.0
2008-02-19 08:35:00,1.0974,1.09745,1.0969,1.09715,913100000.0
2008-02-19 08:36:00,1.09715,1.09725,1.09715,1.09715,574600000.0
2008-02-19 08:37:00,1.09715,1.09715,1.0965,1.09655,924800000.0
2008-02-19 08:38:00,1.09655,1.09675,1.0965,1.09665,614900000.0
2008-02-19 08:39:00,1.09665,1.0969,1.09665,1.09665,1032700010.0
2008-02-19 08:40:00,1.09665,1.09695,1.09665,1.09695,484300000.0
2008-02-19 08:41:00,1.09695,1.09695,1.0968,1.0968,525300000.0
2008-02-19 08:42:00,1.0968,1.09685,1.0968,1.09685,233300000.0
2008-02-19 08:43:00,1.09685,1.09705,1.09685,1.09705,226300000.0
2008-02-19 08:44:00,1.0971,1.09725,1.0969,1.09725,760899998.0
2008-02-19 08:45:00,1.09725,1.09725,1.09695,1.09695,503900000.0
2008-02-19 08:46:00,1.09695,1.09695,1.09635,1.09635,303300000.0
2008-02-19 08:47:00,1.09635,1.09675,1.09635,1.09675,568900000.0
2008-02-19 08:48:00,1.09675,1.09685,1.0966,1.09675,452500000.0
2008-02-19 08:49:00,1.09675,1.09715,1.09665,1.09715,471200000.0
2008-02-19 08:50:00,1.09715,1.09715,1.09715,1.09715,173000000.0
2008-02-19 08:51:00,1.09715,1.09725,1.09715,1.09715,537100000.0
2008-02-19 08:52:00,1.09715,1.09725,1.09705,1.09705,469400000.0
2008-02-19 08:53:00,1.09705,1.0971,1.09705,1.09705,528200000.0
2008-02-19 08:54:00,1.09705,1.09725,1.09705,1.09725,489700000.0
2008-02-19 08:55:00,1.09725,1.09725,1.09665,1.0968,159100000.0
2008-02-19 08:56:00,1.0968,1.0969,1.09675,1.0968,174600000.0
2008-02-19 08:57:00,1.0968,1.0969,1.09675,1.0969,179200000.0
2008-02-19 08:58:00,1.0969,1.09715,1.09675,1.0969,343200000.0
2008-02-19 08:59:00,1.0969,1.09715,1.09685,1.0971,212900000.0
2008-02-19 09:00:00,1.0971,1.09715,1.09685,1.09685,456500000.0
2008-02-19 09:01:00,1.09685,1.09695,1.0967,1.09685,459300000.0
2008-02-19 09:02:00,1.09685,1.09705,1.0968,1.09705,393200000.0
2008-02-19 09:03:00,1.09705,1.09745,1.09695,1.09735,578200000.0
2008-02-19 09:04:00,1.09735,1.09735,1.09705,1.09725,613200000.0
2008-02-19 09:05:00,1.09725,1.09755,1.09725,1.09755,500800000.0
2008-02-19 09:06:00,1.09745,1.09765,1.09725,1.09735,721200000.0
2008-02-19 09:07:00,1.09735,1.09745,1.09735,1.09735,264600000.0
2008-02-19 09:08:00,1.09735,1.09765,1.09735,1.09765,714300000.0
2008-02-19 09:09:00,1.09765,1.09765,1.09735,1.09745,457300000.0
2008-02-19 09:10:00,1.09745,1.09755,1.09745,1.09745,552200000.0
2008-02-19 09:11:00,1.09745,1.09745,1.0973,1.0973,510700000.0
2008-02-19 09:12:00,1.0973,1.0976,1.0973,1.09745,383100000.0
2008-02-19 09:13:00,1.09745,1.09745,1.09725,1.09725,576550000.0
2008-02-19 09:14:00,1.09725,1.0973,1.09695,1.09695,1184200001.0
2008-02-19 09:15:00,1.09695,1.09705,1.0962,1.0964,817400000.0
2008-02-19 09:16:00,1.0964,1.0965,1.0963,1.0964,31700000.0
2008-02-19 09:17:00,1.0964,1.0965,1.0963,1.0963,22200000.0
2008-02-19 09:18:00,1.0963,1.0965,1.0963,1.0964,48000000.0
2008-02-19 09:19:00,1.0964,1.0966,1.0963,1.0965,47400000.0
2008-02-19 09:20:00,1.0965,1.0967,1.0964,1.0966,144600000.0
2008-02-19 09:21:00,1.0966,1.0968,1.0965,1.0965,152100000.0
2008-02-19 09:22:00,1.0965,1.09655,1.096,1.0961,285600000.0
2008-02-19 09:23:00,1.0961,1.0962,1.0959,1.0959,98400000.0
2008-02-19 09:24:00,1.0959,1.09625,1.0959,1.096,166850000.0
2008-02-19 09:25:00,1.096,1.0962,1.096,1.096,101800000.0
2008-02-19 09:26:00,1.096,1.0961,1.0959,1.0961,178500000.0
2008-02-19 09:27:00,1.0961,1.0962,1.096,1.0961,319799999.0
2008-02-19 09:28:00,1.0961,1.0964,1.096,1.0962,62900000.0
2008-02-19 09:29:00,1.0962,1.0963,1.0962,1.0962,54400000.0
2008-02-19 09:30:00,1.0962,1.0964,1.0959,1.09615,282800000.0
2008-02-19 09:31:00,1.09615,1.0969,1.09615,1.0969,129900000.0
2008-02-19 09:32:00,1.0969,1.097,1.0963,1.0967,411500000.0
2008-02-19 09:33:00,1.0967,1.0971,1.0967,1.0967,171700000.0
2008-02-19 09:34:00,1.0967,1.0971,1.0965,1.0968,232500000.0
2008-02-19 09:35:00,1.0968,1.097,1.0962,1.09625,198800000.0
2008-02-19 09:36:00,1.0963,1.0964,1.096,1.09635,1026400028.0
2008-02-19 09:37:00,1.09635,1.09645,1.0959,1.09615,765099989.0
2008-02-19 09:38:00,1.09615,1.09615,1.09555,1.0956,116000000.0
2008-02-19 09:39:00,1.0956,1.0956,1.0949,1.0954,206299998.0
2008-02-19 09:40:00,1.0954,1.0959,1.0954,1.0956,115400000.0
2008-02-19 09:41:00,1.0956,1.0957,1.0954,1.0956,61100000.0
2008-02-19 09:42:00,1.0956,1.0957,1.0956,1.0957,50300000.0
2008-02-19 09:43:00,1.0957,1.0958,1.0954,1.0956,152200000.0
2008-02-19 09:44:00,1.0956,1.0956,1.0943,1.0947,158800000.0
2008-02-19 09:45:00,1.0947,1.095,1.0945,1.09485,507600000.0
2008-02-19 09:46:00,1.09485,1.09515,1.0948,1.09495,252800000.0
2008-02-19 09:47:00,1.095,1.095,1.0947,1.0947,75200000.0
2008-02-19 09:48:00,1.0947,1.0953,1.0946,1.0953,274300000.0
2008-02-19 09:49:00,1.0953,1.0953,1.0949,1.0951,83800000.0
2008-02-19 09:50:00,1.0951,1.0952,1.0949,1.0951,62000000.0
2008-02-19 09:51:00,1.0951,1.0953,1.0946,1.095,103300000.0
2008-02-19 09:52:00,1.095,1.0952,1.0949,1.095,858000000.0
2008-02-19 09:53:00,1.095,1.0955,1.095,1.0952,142400000.0
2008-02-19 09:54:00,1.0953,1.0954,1.09515,1.0952,136400000.0
2008-02-19 09:55:00,1.0952,1.0953,1.0951,1.0951,181000000.0
2008-02-19 09:56:00,1.09515,1.0955,1.0949,1.0953,193000000.0
2008-02-19 09:57:00,1.0953,1.0954,1.0951,1.0953,139299999.0
2008-02-19 09:58:00,1.0953,1.0956,1.0953,1.0954,105900000.0
2008-02-19 09:59:00,1.0954,1.0956,1.0953,1.0953,46700000.0
2008-02-19 10:00:00,1.0953,1.0955,1.0951,1.0952,246100000.0
2008-02-19 10:01:00,1.0952,1.0954,1.09505,1.0954,53600000.0
2008-02-19 10:02:00,1.0954,1.0954,1.095,1.095,65000000.0
2008-02-19 10:03:00,1.095,1.0951,1.0948,1.0949,186099999.0
2008-02-19 10:04:00,1.0949,1.0952,1.0949,1.0952,68200000.0
2008-02-19 10:05:00,1.0952,1.09575,1.0952,1.09565,37200000.0
2008-02-19 10:06:00,1.09565,1.09565,1.0951,1.0951,42500000.0
2008-02-19 10:07:00,1.0951,1.0952,1.0949,1.0951,46400000.0
2008-02-19 10:08:00,1.0951,1.0956,1.0951,1.0955,807260012.0
2008-02-19 10:09:00,1.0955,1.0956,1.09515,1.09515,29400000.0
2008-02-19 10:10:00,1.09515,1.09525,1.095,1.0951,44520000.0
2008-02-19 10:11:00,1.0951,1.09525,1.095,1.0952,28900000.0
2008-02-19 10:12:00,1.09525,1.0956,1.0952,1.0955,31920000.0
2008-02-19 10:13:00,1.0955,1.0955,1.0954,1.0955,21740000.0
2008-02-19 10:14:00,1.0955,1.0955,1.0954,1.0954,26300000.0
2008-02-19 10:15:00,1.0954,1.0956,1.0953,1.09545,529940003.0
2008-02-19 10:16:00,1.09545,1.0955,1.09535,1.0955,478800002.0
2008-02-19 10:17:00,1.0955,1.0956,1.0955,1.0956,33400000.0
2008-02-19 10:18:00,1.0956,1.09575,1.0956,1.09565,460539998.0
2008-02-19 10:19:00,1.09565,1.09615,1.09565,1.09615,1676219999.0
2008-02-19 10:20:00,1.09615,1.09615,1.096,1.096,372599987.0
2008-02-19 10:21:00,1.096,1.096,1.096,1.096,6240000.0
2008-02-19 10:22:00,1.096,1.096,1.0953,1.0954,62760000.0
2008-02-19 10:23:00,1.0954,1.09555,1.0954,1.09555,1011360004.0
2008-02-19 10:24:00,1.0959,1.0962,1.0958,1.096,60540000.0
2008-02-19 10:25:00,1.0955,1.0957,1.0953,1.0956,60540000.0
2008-02-19 10:26:00,1.0956,1.0956,1.0955,1.0955,18160000.0
2008-02-19 10:27:00,1.0955,1.0955,1.0951,1.0952,145580000.0
2008-02-19 10:28:00,1.0952,1.0954,1.0952,1.0953,179500000.0
2008-02-19 10:29:00,1.0953,1.0955,1.0953,1.0955,679899998.0
2008-02-19 10:30:00,1.0955,1.0955,1.0953,1.0954,87299999.0
2008-02-19 10:31:00,1.0954,1.0955,1.0953,1.0954,49200000.0
2008-02-19 10:32:00,1.0954,1.0955,1.0952,1.0954,92800000.0
2008-02-19 10:33:00,1.0954,1.0958,1.0954,1.0958,31700000.0
2008-02-19 10:34:00,1.0958,1.0959,1.0958,1.0958,12900000.0
2008-02-19 10:35:00,1.0958,1.096,1.09575,1.0959,388640000.0
2008-02-19 10:36:00,1.0959,1.096,1.0959,1.096,23040000.0
2008-02-19 10:37:00,1.096,1.096,1.0956,1.0957,28240000.0
2008-02-19 10:38:00,1.0957,1.0958,1.09565,1.0957,111360000.0
2008-02-19 10:39:00,1.0957,1.0962,1.0957,1.096,253520000.0
2008-02-19 10:40:00,1.096,1.0961,1.0957,1.0957,164480000.0
2008-02-19 10:41:00,1.0957,1.0959,1.0957,1.0958,90080000.0
2008-02-19 10:42:00,1.0958,1.0961,1.0957,1.096,174440000.0
2008-02-19 10:43:00,1.096,1.0965,1.096,1.0963,120960000.0
2008-02-19 10:44:00,1.0963,1.0964,1.09625,1.0963,91840000.0
2008-02-19 10:45:00,1.0963,1.0966,1.0963,1.0964,113900000.0
2008-02-19 10:46:00,1.0964,1.0964,1.0961,1.0962,25380000.0
2008-02-19 10:47:00,1.0962,1.0965,1.0962,1.0963,84839999.0
2008-02-19 10:48:00,1.0963,1.0963,1.09575,1.0959,128780000.0
2008-02-19 10:49:00,1.0959,1.0961,1.0958,1.096,59100000.0
2008-02-19 10:50:00,1.096,1.0961,1.0958,1.0959,90280000.0
2008-02-19 10:51:00,1.09585,1.09585,1.09565,1.0957,1506620002.0
2008-02-19 10:52:00,1.0957,1.0957,1.0951,1.0953,293540000.0
2008-02-19 10:53:00,1.0953,1.0954,1.0952,1.0954,293600000.0
2008-02-19 10:54:00,1.0954,1.0957,1.0954,1.0956,152100000.0
2008-02-19 10:55:00,1.0956,1.0958,1.0955,1.0955,151600000.0
2008-02-19 10:56:00,1.0955,1.0958,1.0955,1.0957,114600000.0
2008-02-19 10:57:00,1.0957,1.0957,1.0954,1.0955,57300000.0
2008-02-19 10:58:00,1.0955,1.0957,1.0954,1.0956,565500000.0
2008-02-19 10:59:00,1.0956,1.0956,1.0954,1.0955,207500000.0
2008-02-19 11:00:00,1.0955,1.0956,1.0954,1.0955,925399995.0
2008-02-19 11:01:00,1.0955,1.0957,1.0955,1.0957,210800000.0
2008-02-19 11:02:00,1.0957,1.096,1.0956,1.09595,1240460000.0
2008-02-19 11:03:00,1.09595,1.09595,1.0957,1.0957,226819994.0
2008-02-19 11:04:00,1.0957,1.0965,1.0956,1.0962,309020004.0
2008-02-19 11:05:00,1.0962,1.0963,1.09575,1.0958,318360003.0
2008-02-19 11:06:00,1.09575,1.09615,1.09575,1.09595,831620004.0
2008-02-19 11:07:00,1.09595,1.0961,1.0959,1.096,54780000.0
2008-02-19 11:08:00,1.096,1.096,1.0957,1.0957,12960000.0
2008-02-19 11:09:00,1.0957,1.0963,1.0957,1.096,122400000.0
2008-02-19 11:10:00,1.096,1.0961,1.096,1.096,87280000.0
2008-02-19 11:11:00,1.096,1.096,1.0959,1.0959,92880000.0
2008-02-19 11:12:00,1.0959,1.0962,1.0959,1.0961,108320000.0
2008-02-19 11:13:00,1.0961,1.0967,1.0961,1.0964,161540000.0
2008-02-19 11:14:00,1.0964,1.0968,1.0964,1.0967,47260000.0
2008-02-19 11:15:00,1.0967,1.0968,1.09645,1.0966,196340000.0
2008-02-19 11:16:00,1.0966,1.0966,1.0964,1.0964,12960000.0
2008-02-19 11:17:00,1.0964,1.0965,1.0964,1.0965,20360000.0
2008-02-19 11:18:00,1.0965,1.0966,1.0964,1.0965,13680000.0
2008-02-19 11:19:00,1.0965,1.0965,1.0961,1.09615,88980000.0
2008-02-19 11:20:00,1.0962,1.0965,1.0962,1.0964,33520000.0
2008-02-19 11:21:00,1.0964,1.0964,1.0961,1.0962,31760000.0
2008-02-19 11:22:00,1.0962,1.0964,1.0961,1.0962,38480000.0
2008-02-19 11:23:00,1.0962,1.0962,1.096,1.096,503420007.0
2008-02-19 11:24:00,1.096,1.0963,1.096,1.0962,1705720004.0
2008-02-19 11:25:00,1.0962,1.0962,1.096,1.096,1263099990.0
2008-02-19 11:26:00,1.096,1.096,1.0958,1.0958,1236700008.0
2008-02-19 11:27:00,1.0958,1.0958,1.0957,1.0957,1251600003.0
2008-02-19 11:28:00,1.0957,1.096,1.0954,1.0958,1303500004.0
2008-02-19 11:29:00,1.0958,1.0959,1.0958,1.0958,1362899982.0
2008-02-19 11:30:00,1.0958,1.0958,1.0956,1.0958,900699995.0
2008-02-19 11:31:00,1.0958,1.0959,1.0956,1.0957,1422779989.0
2008-02-19 11:32:00,1.0957,1.0957,1.0956,1.0957,198660000.0
2008-02-19 11:33:00,1.0957,1.0958,1.0957,1.0957,387680000.0
2008-02-19 11:34:00,1.0957,1.0958,1.0957,1.0957,676280010.0
2008-02-19 11:35:00,1.0957,1.0958,1.0957,1.0957,540060004.0
2008-02-19 11:36:00,1.0957,1.09615,1.0957,1.096,329580000.0
2008-02-19 11:37:00,1.096,1.0964,1.096,1.0963,1330199987.0
2008-02-19 11:38:00,1.0963,1.0963,1.0958,1.0962,1357920000.0
2008-02-19 11:39:00,1.0962,1.0965,1.0961,1.0962,1290780000.0
2008-02-19 11:40:00,1.0962,1.0965,1.0961,1.0963,978100002.0
2008-02-19 11:41:00,1.0963,1.0963,1.096,1.0961,988400009.0
2008-02-19 11:42:00,1.0961,1.0963,1.0958,1.0958,1804160013.0
2008-02-19 11:43:00,1.0958,1.0959,1.0957,1.0959,1730980011.0
2008-02-19 11:44:00,1.0959,1.0962,1.0959,1.0962,944239999.0
2008-02-19 11:45:00,1.0962,1.0962,1.0959,1.096,1221099983.0
2008-02-19 11:46:00,1.096,1.0963,1.09595,1.0962,1438560000.0
2008-02-19 11:47:00,1.0962,1.0963,1.096,1.0961,1499500001.0
2008-02-19 11:48:00,1.0961,1.0962,1.096,1.0961,1061680000.0
2008-02-19 11:49:00,1.0961,1.0961,1.096,1.09605,854800000.0
2008-02-19 11:50:00,1.096,1.0962,1.096,1.0962,1397200000.0
2008-02-19 11:51:00,1.0962,1.0962,1.0961,1.0961,1819360029.0
2008-02-19 11:52:00,1.0961,1.0962,1.096,1.096,1723800003.0
2008-02-19 11:53:00,1.096,1.0961,1.0959,1.096,1859280021.0
2008-02-19 11:54:00,1.096,1.0962,1.0958,1.0958,1319359994.0
2008-02-19 11:55:00,1.0958,1.0959,1.0957,1.0958,1748879993.0
2008-02-19 11:56:00,1.0912,1.0916,1.0911,1.0913,1360799988.0
2008-02-19 11:57:00,1.096,1.0961,1.0958,1.096,1360799988.0
2008-02-19 11:58:00,1.096,1.096,1.0958,1.0958,1012160004.0
2008-02-19 11:59:00,1.0958,1.0958,1.0955,1.0956,667480000.0
2008-02-19 12:00:00,1.0956,1.0956,1.09535,1.0955,1306160019.0
2008-02-19 12:01:00,1.0955,1.0958,1.09545,1.0957,1260579997.0
2008-02-19 12:02:00,1.0957,1.0958,1.0957,1.0958,617399995.0
2008-02-19 12:03:00,1.0958,1.0967,1.0957,1.0963,868619990.0
2008-02-19 12:04:00,1.0924,1.0926,1.0924,1.0924,1623200000.0
2008-02-19 12:05:00,1.0926,1.0926,1.0924,1.0926,1623200000.0
2008-02-19 12:06:00,1.096,1.0961,1.0958,1.096,1623200000.0
2008-02-19 12:07:00,1.0928,1.0928,1.0924,1.0926,1061800007.0
2008-02-19 12:08:00,1.0959,1.0962,1.0959,1.0962,1061800007.0
2008-02-19 12:09:00,1.0962,1.0964,1.0959,1.096,1875899982.0
2008-02-19 12:10:00,1.0938,1.094,1.0936,1.0937,1855999976.0
2008-02-19 12:11:00,1.0962,1.0963,1.096,1.09605,1855999976.0
2008-02-19 12:12:00,1.0937,1.0938,1.0934,1.0936,913200014.0
2008-02-19 12:13:00,1.09605,1.0961,1.096,1.096,913200014.0
2008-02-19 12:14:00,1.096,1.0962,1.096,1.09605,777180006.0
2008-02-19 12:15:00,1.0935,1.0936,1.0934,1.0934,1077700007.0
2008-02-19 12:16:00,1.09605,1.0961,1.096,1.096,1077700007.0
2008-02-19 12:17:00,1.096,1.0961,1.0959,1.0959,559699997.0
2008-02-19 12:18:00,1.0959,1.0959,1.0959,1.0959,1318200009.0
2008-02-19 12:19:00,1.0959,1.096,1.0958,1.096,232700000.0
2008-02-19 12:20:00,1.096,1.096,1.0955,1.0957,932479994.0
2008-02-19 12:21:00,1.0934,1.0935,1.0932,1.0932,1065799990.0
2008-02-19 12:22:00,1.0955,1.0956,1.095,1.0954,1065799990.0
2008-02-19 12:23:00,1.0934,1.0934,1.0932,1.0934,1767499993.0
2008-02-19 12:24:00,1.0952,1.0954,1.0951,1.0952,1767499993.0
2008-02-19 12:25:00,1.0941,1.0942,1.0938,1.094,1003499964.0
2008-02-19 12:26:00,1.0952,1.0952,1.0951,1.0951,1003499964.0
2008-02-19 12:27:00,1.0951,1.0951,1.095,1.095,21600000.0
2008-02-19 12:28:00,1.095,1.0951,1.095,1.095,22900000.0
2008-02-19 12:29:00,1.095,1.095,1.0947,1.0948,79400000.0
2008-02-19 12:30:00,1.0948,1.095,1.09475,1.095,43200000.0
2008-02-19 12:31:00,1.095,1.095,1.0943,1.09455,68900000.0
2008-02-19 12:32:00,1.09455,1.09455,1.09435,1.0945,47900000.0
2008-02-19 12:33:00,1.0945,1.0945,1.0943,1.0943,77500000.0
2008-02-19 12:34:00,1.0943,1.0947,1.0942,1.0946,51100000.0
2008-02-19 12:35:00,1.0946,1.0947,1.0944,1.0946,112900000.0
2008-02-19 12:36:00,1.0946,1.0946,1.0943,1.0945,57100000.0
2008-02-19 12:37:00,1.0945,1.0945,1.09405,1.0941,68100000.0
2008-02-19 12:38:00,1.0941,1.0943,1.0941,1.09425,53100000.0
2008-02-19 12:39:00,1.09425,1.0943,1.094,1.094,48400000.0
2008-02-19 12:40:00,1.094,1.09405,1.09275,1.0928,190000001.0
2008-02-19 12:41:00,1.09275,1.0928,1.0918,1.09185,784999997.0
2008-02-19 12:42:00,1.09185,1.0919,1.09105,1.0916,569699997.0
2008-02-19 12:43:00,1.09165,1.092,1.0916,1.092,819299997.0
2008-02-19 12:44:00,1.092,1.0922,1.092,1.0921,96000001.0
2008-02-19 12:45:00,1.0921,1.0923,1.09205,1.0921,59000000.0
2008-02-19 12:46:00,1.0921,1.09215,1.0918,1.09195,195400000.0
2008-02-19 12:47:00,1.0919,1.0919,1.09175,1.0918,100400000.0
2008-02-19 12:48:00,1.09185,1.092,1.0918,1.09185,156200000.0
2008-02-19 12:49:00,1.09185,1.0919,1.0918,1.0918,74700000.0
2008-02-19 12:50:00,1.0918,1.092,1.0918,1.0919,285600000.0
2008-02-19 12:51:00,1.0919,1.0919,1.0916,1.0917,561600000.0
2008-02-19 12:52:00,1.0917,1.0918,1.0913,1.0915,769900000.0
2008-02-19 12:53:00,1.0915,1.0919,1.0915,1.09185,322900000.0
2008-02-19 12:54:00,1.09185,1.0919,1.0917,1.0917,80800000.0
2008-02-19 12:55:00,1.0917,1.0917,1.0909,1.0913,1204200000.0
2008-02-19 12:56:00,1.0913,1.0917,1.0912,1.0916,593900002.0
2008-02-19 12:57:00,1.0916,1.0917,1.0915,1.0916,76800000.0
2008-02-19 12:58:00,1.0916,1.09165,1.0915,1.0916,61600000.0
2008-02-19 12:59:00,1.0916,1.09205,1.0915,1.09185,109400000.0
2008-02-19 13:00:00,1.09185,1.09235,1.0918,1.09225,159000000.0
2008-02-19 13:01:00,1.09225,1.0927,1.0921,1.09245,492500007.0
2008-02-19 13:02:00,1.09245,1.0932,1.09245,1.093,612300000.0
2008-02-19 13:03:00,1.093,1.0931,1.0928,1.0928,134100000.0
2008-02-19 13:04:00,1.0928,1.09285,1.0925,1.0925,206200000.0
2008-02-19 13:05:00,1.0925,1.0927,1.0925,1.0927,229600000.0
2008-02-19 13:06:00,1.0927,1.09305,1.0927,1.0928,175842542.0
2008-02-19 13:07:00,1.0928,1.093,1.0925,1.0927,392500001.0
2008-02-19 13:08:00,1.0927,1.0941,1.0925,1.0939,374699999.0
2008-02-19 13:09:00,1.0939,1.094,1.0937,1.0938,115300000.0
2008-02-19 13:10:00,1.0938,1.0941,1.0937,1.09395,333100000.0
2008-02-19 13:11:00,1.09405,1.0941,1.0937,1.0939,249300000.0
2008-02-19 13:12:00,1.0939,1.0939,1.0935,1.0937,151700000.0
2008-02-19 13:13:00,1.0937,1.0939,1.0937,1.0937,53500000.0
2008-02-19 13:14:00,1.0937,1.0939,1.0936,1.0937,179299999.0
2008-02-19 13:15:00,1.0937,1.0938,1.09355,1.0936,100100000.0
2008-02-19 13:16:00,1.0936,1.0938,1.0935,1.0935,132800000.0
2008-02-19 13:17:00,1.0935,1.0938,1.0934,1.0934,178399999.0
2008-02-19 13:18:00,1.0934,1.0937,1.0932,1.09355,231799999.0
2008-02-19 13:19:00,1.0937,1.0938,1.09345,1.09345,141000000.0
2008-02-19 13:20:00,1.0934,1.0935,1.0933,1.09335,239500001.0
2008-02-19 13:21:00,1.09335,1.0936,1.09335,1.0935,260800000.0
2008-02-19 13:22:00,1.0934,1.0935,1.0934,1.0935,87800000.0
2008-02-19 13:23:00,1.0935,1.0936,1.0935,1.0936,26492796.0
2008-02-19 13:24:00,1.0936,1.09415,1.0935,1.09415,145899999.0
2008-02-19 13:25:00,1.0942,1.0942,1.094,1.09405,204499999.0
2008-02-19 13:26:00,1.09405,1.0941,1.09395,1.094,271999999.0
2008-02-19 13:27:00,1.094,1.0942,1.0939,1.0941,129100000.0
2008-02-19 13:28:00,1.0941,1.0941,1.0937,1.0937,64700000.0
2008-02-19 13:29:00,1.0937,1.0938,1.0934,1.0934,111600000.0
2008-02-19 13:30:00,1.0934,1.0939,1.0934,1.0937,224700000.0
2008-02-19 13:31:00,1.0937,1.0938,1.0936,1.0937,161000000.0
2008-02-19 13:32:00,1.0937,1.0937,1.0931,1.0933,103100000.0
2008-02-19 13:33:00,1.0933,1.0933,1.0929,1.0929,179600000.0
2008-02-19 13:34:00,1.093,1.0932,1.0929,1.0929,163400000.0
2008-02-19 13:35:00,1.0929,1.0931,1.0927,1.0928,113100000.0
2008-02-19 13:36:00,1.0928,1.093,1.0928,1.0929,45000000.0
2008-02-19 13:37:00,1.0929,1.093,1.0928,1.0928,22500000.0
2008-02-19 13:38:00,1.0928,1.0932,1.0927,1.0932,53900000.0
2008-02-19 13:39:00,1.0932,1.09345,1.093,1.0931,109800000.0
2008-02-19 13:40:00,1.0931,1.0931,1.0928,1.0928,94700000.0
2008-02-19 13:41:00,1.0928,1.09285,1.0923,1.0925,186600000.0
2008-02-19 13:42:00,1.0925,1.0928,1.0925,1.0926,184800000.0
2008-02-19 13:43:00,1.0926,1.09285,1.0926,1.0928,735700000.0
2008-02-19 13:44:00,1.0928,1.093,1.0925,1.0926,337900000.0
2008-02-19 13:45:00,1.0926,1.0927,1.0925,1.0926,498900002.0
2008-02-19 13:46:00,1.0926,1.0926,1.0925,1.0925,413000007.0
2008-02-19 13:47:00,1.0925,1.0927,1.0921,1.0922,502200003.0
2008-02-19 13:48:00,1.0922,1.0923,1.0921,1.0921,244400000.0
2008-02-19 13:49:00,1.0921,1.0926,1.0921,1.09255,620100000.0
2008-02-19 13:50:00,1.09255,1.0926,1.0924,1.0925,428999999.0
2008-02-19 13:51:00,1.0925,1.0926,1.09245,1.0925,585000000.0
2008-02-19 13:52:00,1.0925,1.0927,1.0924,1.0925,199200000.0
2008-02-19 13:53:00,1.0925,1.0925,1.09225,1.0924,134200000.0
2008-02-19 13:54:00,1.0924,1.0926,1.0924,1.09255,583499994.0
2008-02-19 13:55:00,1.09255,1.0929,1.09255,1.0926,1502499983.0
2008-02-19 13:56:00,1.0926,1.0926,1.0924,1.0925,672700000.0
2008-02-19 13:57:00,1.0925,1.0928,1.0925,1.0927,889499999.0
2008-02-19 13:58:00,1.0927,1.0927,1.0926,1.0927,70600000.0
2008-02-19 13:59:00,1.0927,1.0929,1.0926,1.0929,64100000.0
2008-02-19 14:00:00,1.0929,1.0931,1.0927,1.0927,138500000.0
2008-02-19 14:01:00,1.0927,1.09285,1.0927,1.0927,78600001.0
2008-02-19 14:02:00,1.0927,1.0929,1.0927,1.0929,124400000.0
2008-02-19 14:03:00,1.0929,1.0934,1.0928,1.0931,601899997.0
2008-02-19 14:04:00,1.0931,1.0932,1.093,1.0931,171500000.0
2008-02-19 14:05:00,1.0931,1.0931,1.0929,1.093,211500000.0
2008-02-19 14:06:00,1.093,1.0931,1.093,1.0931,69700000.0
2008-02-19 14:07:00,1.0931,1.0931,1.0929,1.093,36600000.0
2008-02-19 14:08:00,1.093,1.0933,1.093,1.0931,94600000.0
2008-02-19 14:09:00,1.0931,1.0936,1.0931,1.0936,62300000.0
2008-02-19 14:10:00,1.0936,1.0938,1.0936,1.0937,67300000.0
2008-02-19 14:11:00,1.0937,1.0937,1.0935,1.0936,79800000.0
2008-02-19 14:12:00,1.0936,1.09365,1.0935,1.0935,176400001.0
2008-02-19 14:13:00,1.0935,1.0935,1.0933,1.0934,458400012.0
2008-02-19 14:14:00,1.0934,1.0934,1.0933,1.0933,124200000.0
2008-02-19 14:15:00,1.0933,1.09375,1.0933,1.09375,299000004.0
2008-02-19 14:16:00,1.09375,1.094,1.0937,1.094,826600015.0
2008-02-19 14:17:00,1.094,1.0942,1.094,1.0941,418900006.0
2008-02-19 14:18:00,1.0941,1.0943,1.0941,1.0941,171500006.0
2008-02-19 14:19:00,1.0941,1.0941,1.0941,1.0941,17700000.0
2008-02-19 14:20:00,1.0941,1.0942,1.094,1.094,62300000.0
2008-02-19 14:21:00,1.094,1.0941,1.09395,1.0941,232300000.0
2008-02-19 14:22:00,1.0941,1.0941,1.09375,1.094,326900000.0
2008-02-19 14:23:00,1.094,1.0941,1.0936,1.0936,142699999.0
2008-02-19 14:24:00,1.0936,1.0937,1.09355,1.0937,395400000.0
2008-02-19 14:25:00,1.0937,1.0938,1.09365,1.0938,148900000.0
2008-02-19 14:26:00,1.0938,1.0938,1.09335,1.0934,426199998.0
2008-02-19 14:27:00,1.09335,1.0934,1.0932,1.0932,419700000.0
2008-02-19 14:28:00,1.0932,1.0934,1.0932,1.0934,189100000.0
2008-02-19 14:29:00,1.0934,1.0935,1.0933,1.0933,219900000.0
2008-02-19 14:30:00,1.0934,1.0936,1.0933,1.0936,242600000.0
2008-02-19 14:31:00,1.0936,1.0937,1.0936,1.0936,325300000.0
2008-02-19 14:32:00,1.0936,1.0937,1.0935,1.0936,541600000.0
2008-02-19 14:33:00,1.0936,1.0936,1.0933,1.0933,444700010.0
2008-02-19 14:34:00,1.0933,1.09335,1.0931,1.0931,535900008.0
2008-02-19 14:35:00,1.0931,1.0931,1.093,1.0931,106099998.0
2008-02-19 14:36:00,1.0931,1.0932,1.0931,1.0932,23500000.0
2008-02-19 14:37:00,1.0932,1.0932,1.0931,1.09315,258600000.0
2008-02-19 14:38:00,1.09315,1.09315,1.093,1.093,563500000.0
2008-02-19 14:39:00,1.093,1.0933,1.09285,1.093,783700000.0
2008-02-19 14:40:00,1.093,1.0932,1.09295,1.093,333000000.0
2008-02-19 14:41:00,1.093,1.0931,1.0929,1.093,744400000.0
2008-02-19 14:42:00,1.093,1.0931,1.093,1.093,271700000.0
2008-02-19 14:43:00,1.093,1.0931,1.0929,1.0931,192100000.0
2008-02-19 14:44:00,1.0931,1.0931,1.09295,1.093,361400000.0
2008-02-19 14:45:00,1.093,1.0932,1.093,1.0932,353200000.0
2008-02-19 14:46:00,1.0932,1.0933,1.0931,1.0932,203100000.0
2008-02-19 14:47:00,1.0932,1.0933,1.0931,1.0932,193600000.0
2008-02-19 14:48:00,1.0932,1.09325,1.093,1.0931,113000000.0
2008-02-19 14:49:00,1.0931,1.0931,1.0931,1.0931,13800000.0
2008-02-19 14:50:00,1.0931,1.0932,1.0928,1.0928,113600000.0
2008-02-19 14:51:00,1.0928,1.0929,1.09245,1.0927,341200000.0
2008-02-19 14:52:00,1.0927,1.0927,1.0923,1.0924,282700000.0
2008-02-19 14:53:00,1.0924,1.0926,1.0924,1.0926,770199997.0
2008-02-19 14:54:00,1.09255,1.0926,1.0918,1.092,93200000.0
2008-02-19 14:55:00,1.092,1.09245,1.092,1.09235,162699999.0
2008-02-19 14:56:00,1.09235,1.0924,1.09235,1.0924,34900000.0
2008-02-19 14:57:00,1.0924,1.09255,1.0923,1.0925,69600000.0
2008-02-19 14:58:00,1.0925,1.0926,1.0924,1.0924,28900000.0
2008-02-19 14:59:00,1.0924,1.0926,1.0923,1.0924,83700000.0
2008-02-19 15:00:00,1.0924,1.09255,1.0923,1.0924,56200000.0
2008-02-19 15:01:00,1.0924,1.09275,1.0923,1.0927,49200000.0
2008-02-19 15:02:00,1.0927,1.09295,1.0927,1.09295,86300000.0
2008-02-19 15:03:00,1.0929,1.09305,1.0927,1.0929,181300000.0
2008-02-19 15:04:00,1.0929,1.09315,1.0929,1.0931,121000000.0
2008-02-19 15:05:00,1.0931,1.0932,1.09295,1.0932,2112200014.0
2008-02-19 15:06:00,1.0932,1.0932,1.0929,1.09295,614400000.0
2008-02-19 15:07:00,1.09295,1.0931,1.0929,1.0931,495700000.0
2008-02-19 15:08:00,1.0931,1.0932,1.093,1.093,187600000.0
2008-02-19 15:09:00,1.093,1.0932,1.0929,1.09305,432100000.0
2008-02-19 15:10:00,1.09305,1.0934,1.093,1.0933,566400000.0
2008-02-19 15:11:00,1.0933,1.0933,1.0929,1.0929,551300002.0
2008-02-19 15:12:00,1.0929,1.093,1.0929,1.093,517799998.0
2008-02-19 15:13:00,1.093,1.0932,1.093,1.0932,293600000.0
2008-02-19 15:14:00,1.0932,1.0938,1.0931,1.09365,360500001.0
2008-02-19 15:15:00,1.09365,1.09375,1.0935,1.09355,1005300000.0
2008-02-19 15:16:00,1.09355,1.094,1.09355,1.0939,587600000.0
2008-02-19 15:17:00,1.0939,1.0947,1.0938,1.0947,636000007.0
2008-02-19 15:18:00,1.09465,1.0948,1.0945,1.0946,203700000.0
2008-02-19 15:19:00,1.0946,1.0952,1.0946,1.095,130600000.0
2008-02-19 15:20:00,1.095,1.0951,1.0948,1.0948,1238300025.0
2008-02-19 15:21:00,1.0948,1.095,1.0947,1.0949,145300000.0
2008-02-19 15:22:00,1.0949,1.095,1.0948,1.0949,174600000.0
2008-02-19 15:23:00,1.0949,1.095,1.0948,1.0948,177300000.0
2008-02-19 15:24:00,1.09485,1.0949,1.0948,1.0948,83499999.0
2008-02-19 15:25:00,1.0948,1.0949,1.0947,1.0947,97200000.0
2008-02-19 15:26:00,1.0947,1.0948,1.0945,1.0946,82900000.0
2008-02-19 15:27:00,1.09455,1.09455,1.0942,1.0943,172199999.0
2008-02-19 15:28:00,1.0943,1.0944,1.0943,1.0943,25100000.0
2008-02-19 15:29:00,1.0943,1.0944,1.0941,1.0941,58000000.0
2008-02-19 15:30:00,1.0941,1.0945,1.0941,1.0943,60900000.0
2008-02-19 15:31:00,1.0943,1.0945,1.0942,1.0943,51000000.0
2008-02-19 15:32:00,1.0943,1.0946,1.0943,1.0945,63500000.0
2008-02-19 15:33:00,1.0945,1.0946,1.0943,1.0946,105900000.0
2008-02-19 15:34:00,1.0946,1.0947,1.0946,1.0946,61000000.0
2008-02-19 15:35:00,1.0945,1.0947,1.0945,1.0946,40600000.0
2008-02-19 15:36:00,1.0946,1.0946,1.094,1.0942,79900000.0
2008-02-19 15:37:00,1.0942,1.0945,1.0942,1.0944,58800000.0
2008-02-19 15:38:00,1.0944,1.0949,1.0944,1.0946,72500000.0
2008-02-19 15:39:00,1.0946,1.0947,1.0944,1.0945,34900000.0
2008-02-19 15:40:00,1.0945,1.0946,1.0945,1.0945,28800000.0
2008-02-19 15:41:00,1.0945,1.0947,1.0945,1.0946,30400000.0
2008-02-19 15:42:00,1.0946,1.0947,1.0943,1.0943,38100000.0
2008-02-19 15:43:00,1.0943,1.0944,1.0943,1.0944,15800000.0
2008-02-19 15:44:00,1.0944,1.0946,1.0944,1.0945,171000000.0
2008-02-19 15:45:00,1.0945,1.0946,1.0944,1.0944,338200000.0
2008-02-19 15:46:00,1.0944,1.0946,1.0944,1.0946,302400000.0
2008-02-19 15:47:00,1.0946,1.0946,1.0942,1.0942,305400000.0
2008-02-19 15:48:00,1.0942,1.0947,1.0942,1.0947,404599998.0
2008-02-19 15:49:00,1.0946,1.0946,1.0944,1.0944,270200000.0
2008-02-19 15:50:00,1.0944,1.0946,1.0944,1.0946,34100000.0
2008-02-19 15:51:00,1.0946,1.095,1.0946,1.0948,64600000.0
2008-02-19 15:52:00,1.0948,1.0948,1.0946,1.0946,97100000.0
2008-02-19 15:53:00,1.0946,1.0947,1.0945,1.0946,98500000.0
2008-02-19 15:54:00,1.0946,1.0947,1.0944,1.0945,55300000.0
2008-02-19 15:55:00,1.0945,1.0946,1.0944,1.0944,203800000.0
2008-02-19 15:56:00,1.0944,1.0948,1.0944,1.0948,265500001.0
2008-02-19 15:57:00,1.0947,1.0947,1.0945,1.0945,337600000.0
2008-02-19 15:58:00,1.0945,1.0949,1.0944,1.0946,443300000.0
2008-02-19 15:59:00,1.0946,1.0946,1.0945,1.0946,120400000.0
2008-02-19 16:00:00,1.0946,1.0947,1.0944,1.0946,552100000.0
2008-02-19 16:01:00,1.0946,1.0948,1.0945,1.0946,278700000.0
2008-02-19 16:02:00,1.0946,1.0946,1.09445,1.0946,294900000.0
2008-02-19 16:03:00,1.0946,1.0947,1.0945,1.0946,63200000.0
2008-02-19 16:04:00,1.0946,1.095,1.0946,1.0949,191600000.0
2008-02-19 16:05:00,1.0949,1.0952,1.0949,1.0951,247200000.0
2008-02-19 16:06:00,1.0951,1.0952,1.09475,1.095,383400000.0
2008-02-19 16:07:00,1.095,1.0952,1.09485,1.0949,1814199998.0
2008-02-19 16:08:00,1.0949,1.0951,1.0947,1.095,164900000.0
2008-02-19 16:09:00,1.095,1.0951,1.0948,1.0948,499099999.0
2008-02-19 16:10:00,1.0948,1.0952,1.0948,1.095,296000000.0
2008-02-19 16:11:00,1.095,1.0951,1.095,1.0951,462900000.0
2008-02-19 16:12:00,1.0951,1.0952,1.0949,1.0952,369300000.0
2008-02-19 16:13:00,1.0952,1.09545,1.0951,1.0951,1035700008.0
2008-02-19 16:14:00,1.0951,1.0953,1.0951,1.0951,51300000.0
2008-02-19 16:15:00,1.0951,1.0953,1.0951,1.0953,164900000.0
2008-02-19 16:16:00,1.0953,1.0953,1.095,1.0951,140300000.0
2008-02-19 16:17:00,1.0951,1.0953,1.0951,1.0953,271300000.0
2008-02-19 16:18:00,1.0953,1.0953,1.095,1.0951,52800000.0
2008-02-19 16:19:00,1.0951,1.0954,1.0951,1.0954,83600000.0
2008-02-19 16:20:00,1.0946,1.0946,1.0944,1.0944,1069199996.0
2008-02-19 16:21:00,1.0943,1.0945,1.0943,1.0945,1069199996.0
2008-02-19 16:22:00,1.09545,1.0955,1.0952,1.0953,1069199996.0
2008-02-19 16:23:00,1.0953,1.0954,1.0953,1.0953,1397299996.0
2008-02-19 16:24:00,1.0944,1.0944,1.0943,1.0943,1974749994.0
2008-02-19 16:25:00,1.0944,1.0944,1.0943,1.0943,1974749994.0
2008-02-19 16:26:00,1.0944,1.0944,1.0943,1.0944,1974749994.0
2008-02-19 16:27:00,1.0945,1.0947,1.0943,1.0943,1974749994.0
2008-02-19 16:28:00,1.0944,1.0947,1.0943,1.0947,1697100004.0
2008-02-19 16:29:00,1.0945,1.0945,1.0944,1.0944,1697100004.0
2008-02-19 16:30:00,1.0945,1.0945,1.0943,1.0943,1697100004.0
2008-02-19 16:31:00,1.0945,1.0946,1.0944,1.0945,1697100004.0
2008-02-19 16:32:00,1.0944,1.0945,1.094,1.0941,1452999996.0
2008-02-19 16:33:00,1.094,1.0942,1.094,1.0942,1452999996.0
2008-02-19 16:34:00,1.0948,1.0948,1.0943,1.0943,1452999996.0
2008-02-19 16:35:00,1.0938,1.094,1.0937,1.0937,1395900000.0
2008-02-19 16:36:00,1.09435,1.09445,1.09425,1.09425,1395900000.0
2008-02-19 16:37:00,1.09425,1.09425,1.09415,1.09425,1108800002.0
2008-02-19 16:38:00,1.09425,1.0945,1.0942,1.09435,1097199997.0
2008-02-19 16:39:00,1.09435,1.09435,1.09425,1.09435,534799999.0
2008-02-19 16:40:00,1.09435,1.09435,1.09425,1.0943,1035099992.0
2008-02-19 16:41:00,1.0943,1.0944,1.09425,1.09435,193800000.0
2008-02-19 16:42:00,1.0943,1.0944,1.09415,1.09415,724599998.0
2008-02-19 16:43:00,1.09415,1.0943,1.09415,1.0943,899300000.0
2008-02-19 16:44:00,1.0943,1.0944,1.09405,1.09405,313600000.0
2008-02-19 16:45:00,1.09405,1.0944,1.09405,1.0944,223100000.0
2008-02-19 16:46:00,1.0944,1.0944,1.0942,1.09425,43200000.0
2008-02-19 16:47:00,1.0943,1.09435,1.0942,1.0943,29800000.0
2008-02-19 16:48:00,1.09425,1.09425,1.09415,1.09425,213700000.0
2008-02-19 16:49:00,1.09425,1.0943,1.09415,1.09415,60600000.0
2008-02-19 16:50:00,1.09415,1.0942,1.09405,1.09405,819300000.0
2008-02-19 16:51:00,1.09405,1.09425,1.09395,1.0941,103100000.0
2008-02-19 16:52:00,1.0941,1.0941,1.0939,1.094,349600000.0
2008-02-19 16:53:00,1.094,1.094,1.09355,1.0937,44000000.0
2008-02-19 16:54:00,1.0938,1.0943,1.0938,1.0941,396700000.0
2008-02-19 16:55:00,1.0941,1.09415,1.0939,1.0941,120800000.0
2008-02-19 16:56:00,1.0941,1.0941,1.094,1.09405,10500000.0
2008-02-19 16:57:00,1.09405,1.0942,1.09385,1.0942,46700000.0
2008-02-19 16:58:00,1.0942,1.09425,1.094,1.09405,92800000.0
2008-02-19 16:59:00,1.094,1.0942,1.09395,1.094,1173000006.0
2008-02-19 17:00:00,1.094,1.094,1.09385,1.0939,422200001.0
2008-02-19 17:01:00,1.0939,1.0943,1.0939,1.0941,196400000.0
2008-02-19 17:02:00,1.0941,1.0944,1.09405,1.09425,216799999.0
2008-02-19 17:03:00,1.09425,1.0944,1.09395,1.094,310700001.0
2008-02-19 17:04:00,1.094,1.0943,1.094,1.0942,279100000.0
2008-02-19 17:05:00,1.0942,1.09425,1.09405,1.09425,288800000.0
2008-02-19 17:06:00,1.09425,1.09435,1.0941,1.0942,117000000.0
2008-02-19 17:07:00,1.0942,1.0943,1.0941,1.09425,251600000.0
2008-02-19 17:08:00,1.09425,1.09435,1.09405,1.09405,530600000.0
2008-02-19 17:09:00,1.09405,1.09425,1.09405,1.0942,535200000.0
2008-02-19 17:10:00,1.0942,1.0943,1.09415,1.09425,255200000.0
2008-02-19 17:11:00,1.09425,1.0944,1.09415,1.0943,105100000.0
2008-02-19 17:12:00,1.0943,1.0943,1.0942,1.0943,8400000.0
2008-02-19 17:13:00,1.0943,1.0943,1.0943,1.0943,5400000.0
2008-02-19 17:14:00,1.0943,1.0943,1.0941,1.09415,615700000.0
2008-02-19 17:15:00,1.09415,1.09425,1.09415,1.09425,1640799998.0
2008-02-19 17:16:00,1.09425,1.0945,1.09425,1.09435,112600000.0
2008-02-19 17:17:00,1.09435,1.09435,1.0942,1.0943,31200000.0
2008-02-19 17:18:00,1.0943,1.09465,1.0943,1.09465,8800000.0
2008-02-19 17:19:00,1.09465,1.0948,1.0946,1.0946,56500000.0
2008-02-19 17:20:00,1.0946,1.0948,1.0944,1.0944,513800003.0
2008-02-19 17:21:00,1.0944,1.0946,1.0944,1.0946,678899996.0
2008-02-19 17:22:00,1.0946,1.0948,1.0946,1.0947,945400000.0
2008-02-19 17:23:00,1.0947,1.0947,1.09455,1.0946,1083200000.0
2008-02-19 17:24:00,1.0946,1.0946,1.0944,1.0944,1147399995.0
2008-02-19 17:25:00,1.0944,1.09455,1.0944,1.0944,1871500010.0
2008-02-19 17:26:00,1.0944,1.09455,1.0944,1.09455,1177900001.0
2008-02-19 17:27:00,1.09455,1.0946,1.0945,1.0945,529800000.0
2008-02-19 17:28:00,1.0945,1.0948,1.0945,1.0948,683300001.0
2008-02-19 17:29:00,1.0948,1.0948,1.0946,1.0947,1246399998.0
2008-02-19 17:30:00,1.0947,1.0947,1.0944,1.0944,1098100000.0
2008-02-19 17:31:00,1.0944,1.09455,1.0943,1.09455,1724900000.0
2008-02-19 17:32:00,1.09455,1.0947,1.0941,1.0942,1789199987.0
2008-02-19 17:33:00,1.0942,1.0943,1.0942,1.0943,653400001.0
2008-02-19 17:34:00,1.0943,1.0943,1.0938,1.094,1558300003.0
2008-02-19 17:35:00,1.094,1.0941,1.0938,1.0938,1772700000.0
2008-02-19 17:36:00,1.0926,1.0926,1.0924,1.0924,1572599994.0
2008-02-19 17:37:00,1.094,1.0941,1.094,1.094,1572599994.0
2008-02-19 17:38:00,1.094,1.094,1.09355,1.0936,1793099999.0
2008-02-19 17:39:00,1.0936,1.0936,1.0931,1.0934,1204499999.0
2008-02-19 17:40:00,1.0934,1.0935,1.0932,1.0933,1442500005.0
2008-02-19 17:41:00,1.0933,1.0934,1.0932,1.0934,1118000000.0
2008-02-19 17:42:00,1.0934,1.0934,1.0933,1.0934,997800008.0
2008-02-19 17:43:00,1.0934,1.09355,1.0933,1.0935,1517299998.0
2008-02-19 17:44:00,1.0935,1.0938,1.0935,1.09355,942200002.0
2008-02-19 17:45:00,1.09355,1.09355,1.093,1.0931,1255699994.0
2008-02-19 17:46:00,1.0931,1.0933,1.093,1.0931,1721649984.0
2008-02-19 17:47:00,1.0931,1.0931,1.0928,1.093,946699999.0
2008-02-19 17:48:00,1.093,1.093,1.0928,1.093,742799995.0
2008-02-19 17:49:00,1.093,1.0932,1.093,1.0931,1260599994.0
2008-02-19 17:50:00,1.0931,1.0932,1.093,1.0931,1751199997.0
2008-02-19 17:51:00,1.0931,1.0932,1.093,1.0931,1494499998.0
2008-02-19 17:52:00,1.0931,1.0931,1.0927,1.0929,1368200005.0
2008-02-19 17:53:00,1.0929,1.093,1.0927,1.0928,1032599995.0
2008-02-19 17:54:00,1.0928,1.0928,1.0927,1.0928,1811100002.0
2008-02-19 17:55:00,1.0928,1.0929,1.0928,1.0929,359600000.0
2008-02-19 17:56:00,1.0931,1.0932,1.093,1.093,1407199993.0
2008-02-19 17:57:00,1.0928,1.0932,1.0928,1.0932,1407199993.0
2008-02-19 17:58:00,1.0932,1.0932,1.0931,1.0931,1691799989.0
2008-02-19 17:59:00,1.0931,1.0934,1.0931,1.0933,1374800000.0
2008-02-19 18:00:00,1.0933,1.0935,1.0933,1.0934,1552500003.0
2008-02-19 18:01:00,1.0934,1.0935,1.0934,1.0934,374700000.0
2008-02-19 18:02:00,1.0934,1.0935,1.0934,1.0934,960600001.0
2008-02-19 18:03:00,1.0934,1.0935,1.0934,1.0934,1143600004.0
2008-02-19 18:04:00,1.0934,1.0935,1.0934,1.0934,1072200004.0
2008-02-19 18:05:00,1.0934,1.0934,1.0932,1.0932,1591999986.0
2008-02-19 18:06:00,1.0932,1.0932,1.09305,1.0931,1185199998.0
2008-02-19 18:07:00,1.0931,1.0931,1.093,1.093,886199999.0
2008-02-19 18:08:00,1.093,1.0931,1.0929,1.09295,258700000.0
2008-02-19 18:09:00,1.09295,1.0931,1.09295,1.093,414700000.0
2008-02-19 18:10:00,1.093,1.093,1.0928,1.0928,1623599990.0
2008-02-19 18:11:00,1.0928,1.0929,1.0928,1.0929,764999999.0
2008-02-19 18:12:00,1.0929,1.0929,1.0928,1.0928,1094300000.0
2008-02-19 18:13:00,1.0928,1.0929,1.0928,1.0928,1973000000.0
2008-02-19 18:14:00,1.0928,1.09295,1.0926,1.0927,1508900002.0
2008-02-19 18:15:00,1.0927,1.0928,1.0927,1.0927,693199999.0
2008-02-19 18:16:00,1.0927,1.0928,1.09265,1.0927,817099999.0
2008-02-19 18:17:00,1.0927,1.0927,1.0924,1.0925,2117000002.0
2008-02-19 18:18:00,1.0925,1.0925,1.0923,1.0925,553699999.0
2008-02-19 18:19:00,1.0925,1.0925,1.0924,1.0924,555400006.0
2008-02-19 18:20:00,1.0924,1.0924,1.0923,1.0923,1368400009.0
2008-02-19 18:21:00,1.0923,1.0926,1.0922,1.0926,899499996.0
2008-02-19 18:22:00,1.0926,1.0928,1.0923,1.09245,909299991.0
2008-02-19 18:23:00,1.0925,1.0926,1.0924,1.0925,1029600000.0
2008-02-19 18:24:00,1.0925,1.0926,1.0925,1.0925,1665000002.0
2008-02-19 18:25:00,1.0925,1.0928,1.0925,1.0927,1812900005.0
2008-02-19 18:26:00,1.0927,1.0927,1.0924,1.0925,2072699994.0
2008-02-19 18:27:00,1.0925,1.0926,1.0924,1.0924,1216699987.0
2008-02-19 18:28:00,1.0924,1.0925,1.09235,1.0924,711800000.0
2008-02-19 18:29:00,1.0924,1.0924,1.09235,1.0924,240100000.0
2008-02-19 18:30:00,1.0924,1.0925,1.0924,1.0925,629400000.0
2008-02-19 18:31:00,1.0926,1.0927,1.0925,1.0927,1331500010.0
2008-02-19 18:32:00,1.0927,1.0931,1.0926,1.0927,922499999.0
2008-02-19 18:33:00,1.0927,1.0927,1.0926,1.0927,1288400004.0
2008-02-19 18:34:00,1.0927,1.0927,1.0925,1.0926,1748899993.0
2008-02-19 18:35:00,1.093,1.093,1.0928,1.0928,1102400005.0
2008-02-19 18:36:00,1.0926,1.0927,1.0925,1.0926,1102400005.0
2008-02-19 18:37:00,1.0926,1.0926,1.0925,1.0925,1475100015.0
2008-02-19 18:38:00,1.0925,1.0926,1.0924,1.0925,1704200009.0
2008-02-19 18:39:00,1.0925,1.0927,1.0925,1.0926,1805299988.0
2008-02-19 18:41:00,1.0928,1.0928,1.0926,1.0926,518399999.0
2008-02-19 18:42:00,1.0926,1.0927,1.0926,1.0927,1065000002.0
2008-02-19 18:43:00,1.0927,1.0928,1.0927,1.0927,893299997.0
2008-02-19 18:44:00,1.0927,1.0927,1.0926,1.0927,2010299979.0
2008-02-19 18:45:00,1.0927,1.0931,1.0927,1.0931,1008399999.0
2008-02-19 18:46:00,1.0931,1.0931,1.093,1.093,1393599999.0
2008-02-19 18:47:00,1.093,1.0931,1.093,1.0931,870400000.0
2008-02-19 18:48:00,1.0931,1.0931,1.0931,1.0931,642800000.0
2008-02-19 18:49:00,1.0931,1.0931,1.0931,1.0931,1226100000.0
2008-02-19 18:50:00,1.0931,1.0932,1.0929,1.0929,1564799999.0
2008-02-19 18:51:00,1.0929,1.093,1.0929,1.0929,406600000.0
2008-02-19 18:52:00,1.0929,1.0931,1.0929,1.093,1258500000.0
2008-02-19 18:53:00,1.093,1.0931,1.0929,1.0931,1006799997.0
2008-02-19 18:54:00,1.0937,1.0938,1.0935,1.0935,1229399998.0
2008-02-19 18:55:00,1.0936,1.0937,1.0936,1.0936,1229399998.0
2008-02-19 18:56:00,1.0931,1.0933,1.0931,1.09325,1229399998.0
2008-02-19 18:57:00,1.0936,1.0936,1.0935,1.0936,804600004.0
2008-02-19 18:58:00,1.0935,1.0935,1.0935,1.0935,804600004.0
2008-02-19 18:59:00,1.0934,1.0935,1.0932,1.0932,804600004.0
2008-02-19 19:00:00,1.09305,1.0931,1.093,1.0931,804600004.0
2008-02-19 19:01:00,1.0931,1.0931,1.093,1.0931,905800008.0
2008-02-19 19:02:00,1.0931,1.0931,1.0931,1.0931,133400000.0
2008-02-19 19:03:00,1.0931,1.0931,1.093,1.093,1227500023.0
2008-02-19 19:04:00,1.0934,1.0934,1.0934,1.0934,1316800007.0
2008-02-19 19:05:00,1.093,1.093,1.0928,1.0928,1316800007.0
2008-02-19 19:06:00,1.0928,1.0929,1.0925,1.0927,1182200007.0
2008-02-19 19:07:00,1.0927,1.09275,1.0926,1.09275,1075600011.0
2008-02-19 19:08:00,1.09275,1.0933,1.09275,1.0932,889800010.0
2008-02-19 19:09:00,1.0936,1.0938,1.0935,1.0938,1575599997.0
2008-02-19 19:10:00,1.0932,1.0935,1.0932,1.0935,1575599997.0
2008-02-19 19:11:00,1.09345,1.0935,1.0934,1.0934,1703300011.0
2008-02-19 19:12:00,1.0934,1.09355,1.0934,1.0935,439400005.0
2008-02-19 19:13:00,1.0935,1.0935,1.0934,1.0934,1196100005.0
2008-02-19 19:14:00,1.0934,1.0935,1.0934,1.0935,598499994.0
2008-02-19 19:15:00,1.0935,1.0935,1.0934,1.0934,214000000.0
2008-02-19 19:16:00,1.0934,1.0935,1.093,1.093,43700000.0
2008-02-19 19:17:00,1.093,1.0931,1.093,1.0931,165800000.0
2008-02-19 19:18:00,1.0931,1.0932,1.093,1.0931,143000000.0
2008-02-19 19:19:00,1.0931,1.0932,1.093,1.0932,24900000.0
2008-02-19 19:20:00,1.0932,1.0934,1.0932,1.0933,145000000.0
2008-02-19 19:21:00,1.0933,1.0934,1.0933,1.0933,88800000.0
2008-02-19 19:22:00,1.0933,1.0933,1.0932,1.0932,14200000.0
2008-02-19 19:23:00,1.0932,1.0933,1.0931,1.0933,72000000.0
2008-02-19 19:24:00,1.0933,1.0933,1.0932,1.0932,35400000.0
2008-02-19 19:25:00,1.0932,1.0932,1.0932,1.0932,11600000.0
2008-02-19 19:26:00,1.0932,1.0933,1.0932,1.0932,20400000.0
2008-02-19 19:27:00,1.0932,1.0933,1.0932,1.0932,135600000.0
2008-02-19 19:28:00,1.0932,1.0932,1.0932,1.0932,7400000.0
2008-02-19 19:29:00,1.0932,1.0933,1.0932,1.0932,24400000.0
2008-02-19 19:30:00,1.0932,1.0932,1.093,1.0932,96500000.0
2008-02-19 19:31:00,1.0932,1.0932,1.0932,1.0932,11600000.0
2008-02-19 19:32:00,1.0932,1.0932,1.093,1.093,66800000.0
2008-02-19 19:33:00,1.093,1.0931,1.0928,1.093,86800000.0
2008-02-19 19:34:00,1.093,1.0931,1.093,1.0931,32900000.0
2008-02-19 19:35:00,1.0931,1.0931,1.093,1.093,14600000.0
2008-02-19 19:36:00,1.093,1.0931,1.093,1.0931,13000000.0
2008-02-19 19:37:00,1.0931,1.0932,1.0931,1.0932,65900000.0
2008-02-19 19:38:00,1.0932,1.0932,1.0932,1.0932,9400000.0
2008-02-19 19:39:00,1.0932,1.0934,1.0932,1.0933,44300000.0
2008-02-19 19:40:00,1.0933,1.0934,1.0933,1.0933,12200000.0
2008-02-19 19:41:00,1.0933,1.0935,1.0933,1.0934,73000000.0
2008-02-19 19:42:00,1.09345,1.0936,1.0934,1.0936,136300000.0
2008-02-19 19:43:00,1.0936,1.0936,1.0935,1.0936,104700000.0
2008-02-19 19:44:00,1.0936,1.0938,1.0936,1.0937,35100000.0
2008-02-19 19:45:00,1.0937,1.0938,1.0936,1.0936,28600000.0
2008-02-19 19:46:00,1.0936,1.09365,1.0936,1.0936,9500000.0
2008-02-19 19:47:00,1.0936,1.0936,1.0935,1.0935,8000000.0
2008-02-19 19:48:00,1.0935,1.0936,1.0935,1.0936,29200000.0
2008-02-19 19:49:00,1.0936,1.0939,1.0936,1.0938,32800000.0
2008-02-19 19:50:00,1.0938,1.0938,1.0937,1.0938,22800000.0
2008-02-19 19:51:00,1.0938,1.09385,1.0937,1.0938,24200000.0
2008-02-19 19:52:00,1.0938,1.0939,1.0938,1.0939,15200000.0
2008-02-19 19:53:00,1.0939,1.094,1.0939,1.0939,15700000.0
2008-02-19 19:54:00,1.0939,1.0939,1.0936,1.0936,26400000.0
2008-02-19 19:55:00,1.0936,1.0938,1.0936,1.0937,15300000.0
2008-02-19 19:56:00,1.0937,1.0937,1.0935,1.0936,42800000.0
2008-02-19 19:57:00,1.0936,1.0937,1.0936,1.0937,29100000.0
2008-02-19 19:58:00,1.0937,1.0937,1.0936,1.0936,29800000.0
2008-02-19 19:59:00,1.0936,1.0936,1.0933,1.0933,13100000.0
2008-02-19 20:00:00,1.0933,1.0937,1.0933,1.0935,152200000.0
2008-02-19 20:01:00,1.0935,1.0939,1.0935,1.0938,73000000.0
2008-02-19 20:02:00,1.0938,1.0939,1.0935,1.0935,55100000.0
2008-02-19 20:03:00,1.0935,1.09375,1.0934,1.0936,114200000.0
2008-02-19 20:04:00,1.0936,1.0936,1.0935,1.0935,22800000.0
2008-02-19 20:05:00,1.0935,1.0938,1.0935,1.09365,80200000.0
2008-02-19 20:06:00,1.09365,1.0937,1.0936,1.09365,33700000.0
2008-02-19 20:07:00,1.09365,1.0937,1.09365,1.09365,24700000.0
2008-02-19 20:08:00,1.09365,1.09365,1.0936,1.0936,12200000.0
2008-02-19 20:09:00,1.0936,1.0939,1.0936,1.0939,191500000.0
2008-02-19 20:10:00,1.0939,1.0939,1.0939,1.0939,15800000.0
2008-02-19 20:11:00,1.0939,1.0939,1.0938,1.0938,22500000.0
2008-02-19 20:12:00,1.0938,1.0939,1.0938,1.0939,15400000.0
2008-02-19 20:13:00,1.0939,1.0939,1.0939,1.0939,11600000.0
2008-02-19 20:14:00,1.0939,1.094,1.0939,1.094,71600000.0
2008-02-19 20:15:00,1.094,1.09435,1.094,1.0943,325400000.0
2008-02-19 20:16:00,1.0943,1.0944,1.0943,1.0944,313000000.0
2008-02-19 20:17:00,1.0944,1.09445,1.09435,1.0944,28800000.0
2008-02-19 20:18:00,1.0944,1.0947,1.0944,1.0947,353300001.0
2008-02-19 20:19:00,1.0947,1.0947,1.0947,1.0947,10200000.0
2008-02-19 20:20:00,1.0947,1.0947,1.0947,1.0947,5200000.0
2008-02-19 20:21:00,1.0947,1.0947,1.0944,1.0945,66100000.0
2008-02-19 20:22:00,1.0945,1.0945,1.0945,1.0945,8400000.0
2008-02-19 20:23:00,1.0945,1.0945,1.0945,1.0945,8400000.0
2008-02-19 20:24:00,1.0945,1.0945,1.0944,1.0944,38700000.0
2008-02-19 20:25:00,1.0944,1.0945,1.0944,1.0945,22000000.0
2008-02-19 20:26:00,1.0945,1.0945,1.0945,1.0945,3200000.0
2008-02-19 20:27:00,1.0945,1.0945,1.0944,1.0944,82900000.0
2008-02-19 20:28:00,1.0944,1.09455,1.0944,1.0945,85100000.0
2008-02-19 20:29:00,1.0945,1.0946,1.0945,1.0946,194400000.0
2008-02-19 20:30:00,1.0946,1.0946,1.0946,1.0946,31700000.0
2008-02-19 20:31:00,1.0946,1.0947,1.0945,1.0946,49800000.0
2008-02-19 20:32:00,1.0946,1.0946,1.0945,1.0946,36800000.0
2008-02-19 20:33:00,1.0946,1.0946,1.0946,1.0946,5000000.0
2008-02-19 20:34:00,1.0946,1.0947,1.0946,1.0946,184300000.0
2008-02-19 20:35:00,1.0946,1.0948,1.0946,1.0947,306100000.0
2008-02-19 20:36:00,1.0947,1.0948,1.09465,1.09465,167200000.0
2008-02-19 20:37:00,1.09465,1.0947,1.09465,1.0947,515600011.0
2008-02-19 20:38:00,1.0947,1.0947,1.0947,1.0947,521599992.0
2008-02-19 20:39:00,1.0947,1.0949,1.0947,1.0949,1394399984.0
2008-02-19 20:40:00,1.0949,1.0949,1.0949,1.0949,364700000.0
2008-02-19 20:41:00,1.0949,1.0949,1.0949,1.0949,457000000.0
2008-02-19 20:42:00,1.0949,1.0949,1.0948,1.0949,1156599994.0
2008-02-19 20:43:00,1.0949,1.0949,1.0948,1.0948,791500010.0
2008-02-19 20:44:00,1.0948,1.0948,1.0946,1.0946,937100007.0
2008-02-19 20:45:00,1.0946,1.0947,1.0945,1.0946,1288500017.0
2008-02-19 20:46:00,1.0946,1.0946,1.0946,1.0946,96700000.0
2008-02-19 20:47:00,1.0946,1.0946,1.0946,1.0946,315100000.0
2008-02-19 20:48:00,1.0946,1.0946,1.0945,1.0946,1114100007.0
2008-02-19 20:49:00,1.0946,1.0946,1.09415,1.09415,881200002.0
2008-02-19 20:50:00,1.09415,1.0942,1.0941,1.0942,531100002.0
2008-02-19 20:51:00,1.0942,1.0945,1.0942,1.0945,976399996.0
2008-02-19 20:52:00,1.0945,1.09475,1.0945,1.09475,736500000.0
2008-02-19 20:53:00,1.09475,1.09475,1.09465,1.0947,698800002.0
2008-02-19 20:54:00,1.0947,1.09485,1.09465,1.09475,279300000.0
2008-02-19 20:55:00,1.09475,1.09475,1.09465,1.0947,353900003.0
2008-02-19 20:56:00,1.09465,1.09475,1.09465,1.09475,86100000.0
2008-02-19 20:57:00,1.09475,1.09475,1.09475,1.09475,152000000.0
2008-02-19 20:58:00,1.09475,1.09485,1.09475,1.09485,830000000.0
2008-02-19 20:59:00,1.09485,1.09485,1.0948,1.0948,357600000.0
2008-02-19 21:00:00,1.0948,1.09505,1.0948,1.095,725599999.0
2008-02-19 21:01:00,1.095,1.095,1.09485,1.09485,897800000.0
2008-02-19 21:02:00,1.0937,1.0937,1.0935,1.0935,988700000.0
2008-02-19 21:03:00,1.09485,1.0949,1.0948,1.09485,988700000.0
2008-02-19 21:04:00,1.09485,1.09495,1.09485,1.09485,1360100000.0
2008-02-19 21:06:00,1.09465,1.09465,1.0946,1.0946,453900000.0
2008-02-19 21:07:00,1.0946,1.09465,1.0946,1.0946,364600000.0
2008-02-19 21:08:00,1.0946,1.0946,1.0945,1.09455,995300000.0
2008-02-19 21:09:00,1.09455,1.09455,1.0944,1.0944,961100000.0
2008-02-19 21:10:00,1.0944,1.0944,1.09435,1.0944,848200000.0
2008-02-19 21:11:00,1.0944,1.0944,1.0944,1.0944,988800000.0
2008-02-19 21:12:00,1.0944,1.0944,1.0943,1.0943,1378399998.0
2008-02-19 21:13:00,1.0943,1.0944,1.0943,1.0944,872800000.0
2008-02-19 21:14:00,1.0944,1.09445,1.0944,1.0944,702000000.0
2008-02-19 21:15:00,1.0944,1.09445,1.0944,1.0944,1020900000.0
2008-02-19 21:16:00,1.0944,1.09445,1.0944,1.0944,1105000000.0
2008-02-19 21:17:00,1.0944,1.0944,1.0944,1.0944,1309100000.0
2008-02-19 21:18:00,1.0944,1.09445,1.0944,1.09445,1339000000.0
2008-02-19 21:19:00,1.09445,1.0948,1.09445,1.09475,1826200003.0
2008-02-19 21:20:00,1.0937,1.0938,1.0937,1.0938,1442600000.0
2008-02-19 21:21:00,1.0937,1.0938,1.0937,1.0937,1442600000.0
2008-02-19 21:22:00,1.09455,1.09465,1.09455,1.09455,1442600000.0
2008-02-19 21:23:00,1.0938,1.0938,1.0937,1.0937,2026600000.0
2008-02-19 21:24:00,1.09455,1.09455,1.09455,1.09455,2026600000.0
2008-02-19 21:25:00,1.0937,1.0938,1.0937,1.0937,1920699977.0
2008-02-19 21:26:00,1.09465,1.09465,1.0946,1.09465,1920699977.0
2008-02-19 21:27:00,1.09465,1.09465,1.09445,1.09445,1145600000.0
2008-02-19 21:28:00,1.09445,1.09445,1.09405,1.09405,1704000000.0
2008-02-19 21:29:00,1.09405,1.09415,1.09405,1.09405,1842900000.0
2008-02-19 21:30:00,1.09405,1.09425,1.0939,1.09425,1672399987.0
2008-02-19 21:31:00,1.09425,1.09445,1.09425,1.09445,1537799999.0
2008-02-19 21:32:00,1.09445,1.09485,1.09445,1.09475,1056400000.0
2008-02-19 21:33:00,1.09475,1.09475,1.09455,1.0946,1399400000.0
2008-02-19 21:34:00,1.0946,1.09465,1.0946,1.0946,734200000.0
2008-02-19 21:35:00,1.0946,1.0946,1.0945,1.0945,676900000.0
2008-02-19 21:36:00,1.0945,1.09465,1.0945,1.09465,437300000.0
2008-02-19 21:37:00,1.0945,1.0945,1.09445,1.09445,1057700000.0
2008-02-19 21:38:00,1.0944,1.0944,1.0942,1.09425,1377900000.0
2008-02-19 21:39:00,1.09425,1.0943,1.09425,1.0943,2120300010.0
2008-02-19 21:40:00,1.0943,1.0943,1.09415,1.0942,268800000.0
2008-02-19 21:41:00,1.0942,1.0943,1.0942,1.0943,220900000.0
2008-02-19 21:42:00,1.0943,1.09435,1.0943,1.09435,398400000.0
2008-02-19 21:43:00,1.09435,1.0944,1.09425,1.09425,1289500000.0
2008-02-19 21:44:00,1.09425,1.0943,1.09415,1.09415,1149000000.0
2008-02-19 21:45:00,1.0941,1.0941,1.094,1.094,1698199981.0
2008-02-19 21:46:00,1.09425,1.09425,1.0939,1.09395,1698199981.0
2008-02-19 21:47:00,1.09395,1.09395,1.09385,1.09385,1299900000.0
2008-02-19 21:48:00,1.09385,1.09385,1.09375,1.09385,1111000000.0
2008-02-19 21:49:00,1.09385,1.09385,1.09385,1.09385,1072000000.0
2008-02-19 21:50:00,1.09385,1.09385,1.09375,1.0938,1545400009.0
2008-02-19 21:51:00,1.0938,1.0938,1.0934,1.0934,1785700000.0
2008-02-19 21:52:00,1.0941,1.0941,1.0941,1.0941,1121400001.0
2008-02-19 21:53:00,1.09325,1.0935,1.09325,1.0935,1121400001.0
2008-02-19 21:54:00,1.0935,1.09365,1.0935,1.09355,875799996.0
2008-02-19 21:55:00,1.09355,1.09415,1.09355,1.09405,1553600001.0
2008-02-19 21:56:00,1.09405,1.09445,1.09405,1.09425,2068600007.0
2008-02-19 21:57:00,1.09425,1.0943,1.09425,1.0943,1367000000.0
2008-02-19 21:58:00,1.0943,1.09445,1.0943,1.09445,1722300000.0
2008-02-19 21:59:00,1.09445,1.09445,1.09395,1.09395,1603399996.0
2008-02-19 22:00:00,1.09395,1.09405,1.09375,1.09375,1656299999.0
2008-02-19 22:01:00,1.09375,1.09375,1.0936,1.0937,877299997.0
2008-02-19 22:02:00,1.09375,1.09375,1.09345,1.09365,2142400001.0
2008-02-19 22:03:00,1.09365,1.09365,1.0934,1.09355,2045100008.0
2008-02-19 22:04:00,1.09355,1.09375,1.09355,1.09365,676200000.0
2008-02-19 22:05:00,1.09365,1.09365,1.09355,1.09355,2016900000.0
2008-02-19 22:06:00,1.09355,1.09355,1.09345,1.09355,547000000.0
2008-02-19 22:07:00,1.09355,1.09355,1.09345,1.0935,1276100002.0
2008-02-19 22:08:00,1.0935,1.09355,1.09345,1.09355,762100000.0
2008-02-19 22:09:00,1.0938,1.0938,1.0937,1.0938,1183000000.0
2008-02-19 22:10:00,1.09335,1.0935,1.09335,1.0935,1183000000.0
2008-02-19 22:11:00,1.0935,1.0936,1.0935,1.0936,66700000.0
2008-02-19 22:12:00,1.0936,1.0936,1.0936,1.0936,27200000.0
2008-02-19 22:13:00,1.0936,1.09365,1.0936,1.0936,30300000.0
2008-02-19 22:14:00,1.0936,1.09375,1.0936,1.0936,270500000.0
2008-02-19 22:15:00,1.0936,1.0938,1.0936,1.0938,357800000.0
2008-02-19 22:16:00,1.0938,1.0938,1.0938,1.0938,328300000.0
2008-02-19 22:17:00,1.0938,1.0939,1.0938,1.0939,313100000.0
2008-02-19 22:18:00,1.0939,1.0941,1.0939,1.0939,29000000.0
2008-02-19 22:19:00,1.0939,1.0939,1.0938,1.0939,108600000.0
2008-02-19 22:20:00,1.0939,1.0939,1.0939,1.0939,26800000.0
2008-02-19 22:21:00,1.0939,1.0939,1.0938,1.0938,339500000.0
2008-02-19 22:22:00,1.0938,1.0939,1.0938,1.0938,178800000.0
2008-02-19 22:23:00,1.0938,1.0939,1.0938,1.0938,785000000.0
2008-02-19 22:24:00,1.0938,1.0939,1.0938,1.0939,428800000.0
2008-02-19 22:25:00,1.0939,1.0939,1.0939,1.0939,25100000.0
2008-02-19 22:26:00,1.0939,1.0939,1.0939,1.0939,22600000.0
2008-02-19 22:27:00,1.0939,1.0939,1.0938,1.0938,27400000.0
2008-02-19 22:28:00,1.0938,1.0939,1.0938,1.0938,27000000.0
2008-02-19 22:29:00,1.0938,1.0939,1.0938,1.0938,28700000.0
2008-02-19 22:30:00,1.0938,1.09385,1.0938,1.0938,28600000.0
2008-02-19 22:31:00,1.0938,1.09385,1.0938,1.0938,39400000.0
2008-02-19 22:32:00,1.0938,1.0939,1.0938,1.0938,41000000.0
2008-02-19 22:33:00,1.0938,1.0938,1.0938,1.0938,24900000.0
2008-02-19 22:34:00,1.0938,1.0938,1.0938,1.0938,26600000.0
2008-02-19 22:35:00,1.0938,1.0938,1.0938,1.0938,250700000.0
2008-02-19 22:36:00,1.0938,1.0942,1.0938,1.0941,116600000.0
2008-02-19 22:37:00,1.0941,1.0943,1.0941,1.0942,159000000.0
2008-02-19 22:38:00,1.0942,1.0943,1.0942,1.09425,57900000.0
2008-02-19 22:39:00,1.09425,1.09425,1.0942,1.0942,297400000.0
2008-02-19 22:40:00,1.0942,1.0942,1.0942,1.0942,345400000.0
2008-02-19 22:41:00,1.0942,1.0942,1.0942,1.0942,26600000.0
2008-02-19 22:42:00,1.0942,1.0942,1.0942,1.0942,27400000.0
2008-02-19 22:43:00,1.0942,1.0943,1.0941,1.0941,31700000.0
2008-02-19 22:44:00,1.0941,1.0941,1.0941,1.0941,27000000.0
2008-02-19 22:45:00,1.0941,1.0942,1.0941,1.0941,576500000.0
2008-02-19 22:46:00,1.0941,1.0943,1.0941,1.0942,186900000.0
2008-02-19 22:47:00,1.0942,1.0943,1.09415,1.0942,74100000.0
2008-02-19 22:48:00,1.0942,1.0943,1.0941,1.0941,79300000.0
2008-02-19 22:49:00,1.0941,1.0942,1.09405,1.0942,1114500000.0
2008-02-19 22:50:00,1.0942,1.0944,1.0942,1.09435,89700000.0
2008-02-19 22:51:00,1.09435,1.0944,1.09425,1.09435,378200000.0
2008-02-19 22:52:00,1.09435,1.09435,1.09425,1.09425,356000000.0
2008-02-19 22:53:00,1.09425,1.0943,1.09425,1.0943,254700000.0
2008-02-19 22:54:00,1.0943,1.0944,1.09425,1.0943,321000000.0
2008-02-19 22:55:00,1.0943,1.0943,1.09425,1.0943,643600000.0
2008-02-19 22:56:00,1.0943,1.0944,1.09425,1.09435,1140100000.0
2008-02-19 22:57:00,1.094,1.094,1.0939,1.094,1870600000.0
2008-02-19 22:58:00,1.0939,1.0939,1.0939,1.0939,1870600000.0
2008-02-19 22:59:00,1.09435,1.09435,1.09435,1.09435,1870600000.0
2008-02-19 23:00:00,1.09445,1.09445,1.09445,1.09445,320100000.0
2008-02-19 23:01:00,1.09445,1.09455,1.09445,1.09445,325100000.0
2008-02-19 23:02:00,1.09445,1.09455,1.09435,1.09435,398651000.0
2008-02-19 23:03:00,1.09435,1.09435,1.09435,1.09435,1882400000.0
2008-02-19 23:04:00,1.09435,1.09435,1.09395,1.09405,1832799999.0
2008-02-19 23:05:00,1.094,1.09415,1.094,1.09405,1031600000.0
2008-02-19 23:06:00,1.09405,1.09405,1.094,1.09405,1708600000.0
2008-02-19 23:07:00,1.09405,1.09405,1.09405,1.09405,378300000.0
2008-02-19 23:08:00,1.09405,1.09405,1.09385,1.09395,171000000.0
2008-02-19 23:09:00,1.09395,1.09395,1.09385,1.09385,151200000.0
2008-02-19 23:10:00,1.09385,1.09395,1.09385,1.09395,730600000.0
2008-02-19 23:11:00,1.09395,1.09395,1.09385,1.09385,1774500000.0
2008-02-19 23:12:00,1.09385,1.09395,1.09385,1.09385,323800000.0
2008-02-19 23:13:00,1.09385,1.09395,1.09385,1.09395,132900000.0
2008-02-19 23:14:00,1.09395,1.09395,1.09395,1.09395,245700000.0
2008-02-19 23:15:00,1.09395,1.09395,1.09395,1.09395,245700000.0
2008-02-19 23:16:00,1.09395,1.09395,1.09395,1.09395,236700000.0
2008-02-19 23:17:00,1.09395,1.09395,1.09395,1.09395,246600000.0
2008-02-19 23:18:00,1.09395,1.09395,1.09395,1.09395,747300000.0
2008-02-19 23:19:00,1.09395,1.09415,1.09395,1.09395,1902900000.0
2008-02-19 23:21:00,1.0943,1.0943,1.0942,1.0942,912300000.0
2008-02-19 23:22:00,1.09405,1.09415,1.09405,1.09415,912300000.0
2008-02-19 23:23:00,1.09415,1.09425,1.09405,1.09415,1353700002.0
2008-02-19 23:24:00,1.09415,1.09415,1.09415,1.09415,1777100000.0
2008-02-19 23:27:00,1.09415,1.09415,1.09405,1.09405,1671500000.0
2008-02-19 23:28:00,1.09405,1.0943,1.094,1.0943,720300000.0
2008-02-19 23:29:00,1.0943,1.0943,1.09405,1.09405,463100000.0
2008-02-19 23:30:00,1.09405,1.0941,1.09405,1.0941,761900000.0
2008-02-19 23:32:00,1.0941,1.09415,1.09405,1.09415,2076000000.0
2008-02-19 23:33:00,1.0942,1.0942,1.094,1.094,1829900000.0
2008-02-19 23:34:00,1.0941,1.0941,1.094,1.0941,1829900000.0
2008-02-19 23:35:00,1.09425,1.09425,1.09425,1.09425,1829900000.0
2008-02-19 23:36:00,1.0942,1.0942,1.0942,1.0942,1516400000.0
2008-02-19 23:37:00,1.0942,1.0943,1.0942,1.0943,1516400000.0
2008-02-19 23:38:00,1.0943,1.0943,1.0943,1.0943,2054300000.0
2008-02-19 23:39:00,1.0943,1.0944,1.0943,1.0943,2030300000.0
2008-02-19 23:40:00,1.0943,1.0944,1.0943,1.0943,1222700000.0
2008-02-19 23:41:00,1.0943,1.0943,1.0943,1.0943,1379700000.0
2008-02-19 23:42:00,1.0943,1.0943,1.0943,1.0943,1120000000.0
2008-02-19 23:43:00,1.0943,1.0943,1.0943,1.0943,1345200000.0
2008-02-19 23:44:00,1.0941,1.0942,1.0941,1.0941,1216400000.0
2008-02-19 23:45:00,1.0942,1.0942,1.0942,1.0942,1216400000.0
2008-02-19 23:46:00,1.0942,1.0942,1.0942,1.0942,658000000.0
2008-02-19 23:47:00,1.0942,1.0942,1.0942,1.0942,1610300000.0
2008-02-19 23:48:00,1.0942,1.0942,1.0942,1.0942,1396000000.0
2008-02-19 23:49:00,1.0942,1.0943,1.0942,1.0942,1753900000.0
2008-02-19 23:50:00,1.0942,1.0942,1.0938,1.0938,1693200011.0
2008-02-19 23:51:00,1.0942,1.0943,1.0942,1.0942,675700000.0
2008-02-19 23:52:00,1.0943,1.0944,1.0942,1.0943,675700000.0
2008-02-19 23:53:00,1.0942,1.0943,1.0942,1.0942,675700000.0
2008-02-19 23:54:00,1.0945,1.0948,1.0944,1.0945,675700000.0
2008-02-19 23:55:00,1.0943,1.0944,1.0943,1.0943,675700000.0
2008-02-19 23:56:00,1.0938,1.0941,1.0937,1.0939,675700000.0
2008-02-19 23:58:00,1.094,1.094,1.09395,1.09395,1467200000.0
2008-02-19 23:59:00,1.09395,1.09395,1.09395,1.09395,860800000.0
2008-02-20 00:00:00,1.09395,1.09395,1.0937,1.0937,1149600000.0
2008-02-20 00:01:00,1.0943,1.0943,1.0942,1.0942,1506000037.0
2008-02-20 00:02:00,1.0944,1.0944,1.0942,1.0943,1506000037.0
2008-02-20 00:03:00,1.0937,1.0938,1.0937,1.0938,1506000037.0
2008-02-20 00:04:00,1.0938,1.094,1.0938,1.0939,689800000.0
2008-02-20 00:05:00,1.0939,1.0941,1.0939,1.0941,784200000.0
2008-02-20 00:06:00,1.0941,1.0941,1.0936,1.0939,1299100000.0
2008-02-20 00:07:00,1.0939,1.094,1.0939,1.094,958700000.0
2008-02-20 00:08:00,1.094,1.094,1.094,1.094,747400000.0
2008-02-20 00:09:00,1.094,1.094,1.094,1.094,1096000000.0
2008-02-20 00:10:00,1.094,1.094,1.094,1.094,1120000000.0
2008-02-20 00:11:00,1.094,1.094,1.094,1.094,1044000000.0
2008-02-20 00:12:00,1.094,1.094,1.0938,1.094,1932000000.0
2008-02-20 00:13:00,1.0945,1.0945,1.0944,1.0944,241100000.0
2008-02-20 00:14:00,1.0945,1.0945,1.0944,1.0944,241100000.0
2008-02-20 00:15:00,1.094,1.0943,1.094,1.0943,241100000.0
2008-02-20 00:16:00,1.0943,1.0943,1.0941,1.0941,575600000.0
2008-02-20 00:17:00,1.0941,1.0942,1.094,1.0941,710200000.0
2008-02-20 00:18:00,1.0941,1.0942,1.0941,1.0942,1122400000.0
2008-02-20 00:20:00,1.0942,1.09425,1.0942,1.09425,1086100000.0
2008-02-20 00:21:00,1.09425,1.09435,1.09425,1.09425,1082000000.0
2008-02-20 00:22:00,1.09425,1.09425,1.09425,1.09425,905200000.0
2008-02-20 00:23:00,1.09425,1.0943,1.09425,1.0943,777000000.0
2008-02-20 00:24:00,1.0943,1.0943,1.0942,1.09425,961600000.0
2008-02-20 00:25:00,1.09425,1.09425,1.09425,1.09425,867200000.0
2008-02-20 00:26:00,1.09425,1.09425,1.0942,1.0942,1340400000.0
2008-02-20 00:27:00,1.0942,1.0942,1.0942,1.0942,1452300000.0
2008-02-20 00:28:00,1.0942,1.0942,1.0942,1.0942,1169000000.0
2008-02-20 00:29:00,1.0942,1.0942,1.0942,1.0942,2016600000.0
2008-02-20 00:30:00,1.0942,1.0942,1.0942,1.0942,1024700000.0
2008-02-20 00:31:00,1.0942,1.0942,1.0942,1.0942,1591000000.0
2008-02-20 00:32:00,1.0944,1.0946,1.0944,1.0946,1766600000.0
2008-02-20 00:33:00,1.0942,1.0942,1.0941,1.0941,1766600000.0
2008-02-20 00:34:00,1.0941,1.0941,1.0941,1.0941,1881300000.0
2008-02-20 00:35:00,1.0941,1.0941,1.0941,1.0941,548100000.0
2008-02-20 00:36:00,1.0941,1.0941,1.0941,1.0941,824800000.0
2008-02-20 00:37:00,1.0941,1.09415,1.0941,1.0941,605000000.0
2008-02-20 00:38:00,1.0941,1.09425,1.0941,1.0942,835200000.0
2008-02-20 00:39:00,1.0942,1.0944,1.0942,1.0942,846400000.0
2008-02-20 00:40:00,1.0942,1.0942,1.0941,1.09415,831700000.0
2008-02-20 00:41:00,1.09415,1.0942,1.09415,1.0942,639300000.0
2008-02-20 00:42:00,1.0942,1.0942,1.0941,1.0942,667200000.0
2008-02-20 00:43:00,1.0942,1.0942,1.09415,1.0942,883200000.0
2008-02-20 00:44:00,1.0942,1.0942,1.0941,1.0941,696300000.0
2008-02-20 00:45:00,1.0941,1.0942,1.0941,1.0941,653200000.0
2008-02-20 00:46:00,1.0941,1.0942,1.0941,1.0942,775100000.0
2008-02-20 00:47:00,1.0942,1.0943,1.0942,1.0942,1060100000.0
2008-02-20 00:48:00,1.0942,1.09425,1.0942,1.09425,986000000.0
2008-02-20 00:49:00,1.09425,1.0943,1.0942,1.0942,752200000.0
2008-02-20 00:50:00,1.0942,1.09425,1.0942,1.09425,1063200000.0
2008-02-20 00:51:00,1.09425,1.09435,1.09425,1.09435,912000000.0
2008-02-20 00:52:00,1.09435,1.0944,1.0943,1.0943,905600000.0
2008-02-20 00:53:00,1.0943,1.0943,1.0943,1.0943,873600000.0
2008-02-20 00:54:00,1.0943,1.0948,1.0943,1.09455,629100000.0
2008-02-20 00:55:00,1.09455,1.09455,1.0945,1.0945,911100000.0
2008-02-20 00:56:00,1.0945,1.0945,1.09445,1.09445,657700000.0
2008-02-20 00:57:00,1.09445,1.09445,1.09445,1.09445,931700000.0
2008-02-20 00:58:00,1.09445,1.09445,1.09445,1.09445,892800000.0
2008-02-20 00:59:00,1.09445,1.0945,1.0944,1.0944,924800000.0
2008-02-20 01:00:00,1.0944,1.09445,1.09435,1.09435,848000000.0
2008-02-20 01:01:00,1.09435,1.09445,1.09435,1.09445,884200000.0
2008-02-20 01:02:00,1.09445,1.09455,1.09435,1.0944,899200000.0
2008-02-20 01:03:00,1.0944,1.09455,1.0944,1.09455,347800000.0
2008-02-20 01:04:00,1.09455,1.09455,1.09435,1.09435,744000000.0
2008-02-20 01:05:00,1.09435,1.09445,1.0943,1.09445,949500000.0
2008-02-20 01:06:00,1.09445,1.0945,1.09445,1.0945,1527200000.0
2008-02-20 01:07:00,1.0945,1.09465,1.0945,1.09455,964800000.0
2008-02-20 01:08:00,1.09455,1.09465,1.09445,1.09445,734500000.0
2008-02-20 01:09:00,1.09445,1.0945,1.09445,1.09445,1631200000.0
2008-02-20 01:10:00,1.09445,1.09445,1.09445,1.09445,1410300000.0
2008-02-20 01:11:00,1.09445,1.09455,1.09445,1.09445,649200000.0
2008-02-20 01:12:00,1.09445,1.09455,1.09445,1.09455,978400000.0
2008-02-20 01:13:00,1.09455,1.0946,1.0945,1.0945,864000000.0
2008-02-20 01:14:00,1.0945,1.0946,1.0945,1.0946,952800000.0
2008-02-20 01:15:00,1.0946,1.09465,1.0946,1.09465,677900000.0
2008-02-20 01:16:00,1.09465,1.09465,1.09465,1.09465,880000000.0
2008-02-20 01:17:00,1.09465,1.09465,1.0945,1.09465,939200000.0
2008-02-20 01:18:00,1.09465,1.09465,1.09455,1.09455,359700000.0
2008-02-20 01:19:00,1.09455,1.0947,1.09455,1.09465,863300000.0
2008-02-20 01:20:00,1.09465,1.0948,1.09465,1.0947,640700000.0
2008-02-20 01:21:00,1.09465,1.09475,1.09465,1.09465,1289600000.0
2008-02-20 01:22:00,1.09465,1.09465,1.09465,1.09465,1535800000.0
2008-02-20 01:23:00,1.09465,1.09465,1.09465,1.09465,1073700000.0
2008-02-20 01:24:00,1.09465,1.0948,1.09465,1.0948,1005600000.0
2008-02-20 01:25:00,1.0948,1.0948,1.0948,1.0948,848000000.0
2008-02-20 01:26:00,1.0948,1.0948,1.09475,1.09475,783300000.0
2008-02-20 01:27:00,1.09475,1.09475,1.09445,1.09455,902100000.0
2008-02-20 01:28:00,1.09455,1.09455,1.0945,1.09455,854000000.0
2008-02-20 01:29:00,1.09455,1.09455,1.0945,1.09455,723300000.0
2008-02-20 01:30:00,1.09455,1.09455,1.0945,1.09455,884400000.0
2008-02-20 01:31:00,1.09455,1.09455,1.0945,1.0945,1068300000.0
2008-02-20 01:32:00,1.0945,1.0945,1.0945,1.0945,696400000.0
2008-02-20 01:33:00,1.0945,1.09455,1.0945,1.09455,741000000.0
2008-02-20 01:34:00,1.09455,1.09455,1.0945,1.09455,947200000.0
2008-02-20 01:35:00,1.09455,1.09455,1.0945,1.09455,1040000000.0
2008-02-20 01:36:00,1.09455,1.09455,1.09455,1.09455,886400000.0
2008-02-20 01:37:00,1.09455,1.09455,1.09455,1.09455,946700000.0
2008-02-20 01:38:00,1.09455,1.09455,1.09455,1.09455,1016400000.0
2008-02-20 01:39:00,1.09455,1.09455,1.0943,1.09445,385800000.0
2008-02-20 01:40:00,1.09445,1.09445,1.09445,1.09445,131300000.0
2008-02-20 01:41:00,1.09445,1.09445,1.09445,1.09445,619100000.0
2008-02-20 01:42:00,1.09445,1.09445,1.09445,1.09445,775600000.0
2008-02-20 01:43:00,1.09445,1.09445,1.09445,1.09445,964500000.0
2008-02-20 01:44:00,1.09445,1.09445,1.09445,1.09445,597000000.0
2008-02-20 01:45:00,1.09445,1.09445,1.09445,1.09445,1425600000.0
2008-02-20 01:46:00,1.09445,1.09445,1.09425,1.09425,1395100000.0
2008-02-20 01:47:00,1.09425,1.09435,1.0941,1.09425,1426299999.0
2008-02-20 01:48:00,1.09425,1.09435,1.09415,1.09435,1204200000.0
2008-02-20 01:49:00,1.09435,1.09435,1.09425,1.09425,1007100000.0
2008-02-20 01:50:00,1.09425,1.09425,1.09415,1.09415,1236200000.0
2008-02-20 01:51:00,1.09415,1.09425,1.09415,1.09425,962600000.0
2008-02-20 01:52:00,1.09425,1.09425,1.09425,1.09425,808200000.0
2008-02-20 01:54:00,1.09435,1.09435,1.09425,1.09425,1910200000.0
2008-02-20 01:55:00,1.09425,1.09435,1.09425,1.09435,701800000.0
2008-02-20 01:56:00,1.09435,1.09435,1.09425,1.09435,1297200000.0
2008-02-20 01:57:00,1.09435,1.09435,1.09435,1.09435,124100000.0
2008-02-20 01:58:00,1.09435,1.09435,1.09435,1.09435,131700000.0
2008-02-20 01:59:00,1.09435,1.09435,1.09435,1.09435,132600000.0
2008-02-20 02:00:00,1.09435,1.09435,1.09425,1.09425,711100000.0
2008-02-20 02:01:00,1.0944,1.0944,1.0942,1.0942,2114000000.0
2008-02-20 02:02:00,1.09425,1.09425,1.09425,1.09425,2114000000.0
2008-02-20 02:03:00,1.09425,1.09435,1.09425,1.09425,374400000.0
2008-02-20 02:04:00,1.09425,1.09435,1.09425,1.09435,1305000000.0
2008-02-20 02:05:00,1.09435,1.09435,1.09435,1.09435,1737500000.0
2008-02-20 02:06:00,1.09435,1.09445,1.09435,1.09445,1700700001.0
2008-02-20 02:07:00,1.09435,1.09445,1.09435,1.09445,1482900000.0
2008-02-20 02:08:00,1.09445,1.09445,1.09435,1.09435,817200000.0
2008-02-20 02:09:00,1.09435,1.09445,1.09435,1.09435,2084800000.0
2008-02-20 02:10:00,1.09435,1.09445,1.09435,1.09445,1683500000.0
2008-02-20 02:11:00,1.09445,1.09445,1.09435,1.09445,2142700000.0
2008-02-20 02:12:00,1.09445,1.09445,1.09435,1.09445,1333199998.0
2008-02-20 02:14:00,1.09445,1.09445,1.09445,1.09445,56200000.0
2008-02-20 02:15:00,1.09445,1.09445,1.09445,1.09445,172300000.0
2008-02-20 02:16:00,1.09445,1.09445,1.09445,1.09445,52600000.0
2008-02-20 02:17:00,1.09445,1.09445,1.09435,1.09435,509900000.0
2008-02-20 02:18:00,1.09435,1.09445,1.09435,1.09435,665400000.0
2008-02-20 02:20:00,1.0942,1.0942,1.0941,1.0941,280500000.0
2008-02-20 02:22:00,1.094,1.0941,1.094,1.0941,280500000.0
2008-02-20 02:23:00,1.0942,1.0942,1.0941,1.0941,280500000.0
2008-02-20 02:24:00,1.094,1.0941,1.094,1.0941,280500000.0
2008-02-20 02:27:00,1.094,1.0942,1.094,1.0942,280500000.0
2008-02-20 02:28:00,1.09445,1.09445,1.09445,1.09445,280500000.0
2008-02-20 02:29:00,1.0942,1.0942,1.0941,1.0941,1344900000.0
2008-02-20 02:30:00,1.09445,1.09445,1.09445,1.09445,1344900000.0
2008-02-20 02:31:00,1.0942,1.0942,1.0941,1.0941,1348500000.0
2008-02-20 02:32:00,1.09445,1.09445,1.09435,1.09435,1348500000.0
2008-02-20 02:34:00,1.09445,1.09445,1.09435,1.09445,139400000.0
2008-02-20 02:35:00,1.09445,1.09445,1.09445,1.09445,318200000.0
2008-02-20 02:36:00,1.09445,1.09445,1.09435,1.09445,1212000000.0
2008-02-20 02:37:00,1.09445,1.09445,1.09435,1.09445,1782500000.0
2008-02-20 02:38:00,1.09445,1.09445,1.09435,1.09445,1754099997.0
2008-02-20 02:39:00,1.09445,1.09445,1.09445,1.09445,1203700000.0
2008-02-20 02:40:00,1.09445,1.09445,1.09445,1.09445,1756000000.0
2008-02-20 02:41:00,1.094,1.0942,1.094,1.094,1280800000.0
2008-02-20 02:42:00,1.09445,1.09455,1.09445,1.09445,1280800000.0
2008-02-20 02:43:00,1.09445,1.09445,1.09435,1.09435,1030899999.0
2008-02-20 02:44:00,1.09435,1.09435,1.09415,1.09425,1689300000.0
2008-02-20 02:45:00,1.09425,1.09435,1.0942,1.09435,849300000.0
2008-02-20 02:46:00,1.09435,1.09435,1.09435,1.09435,132000000.0
2008-02-20 02:47:00,1.09435,1.09445,1.09435,1.09445,1159000000.0
2008-02-20 02:48:00,1.09445,1.09445,1.09445,1.09445,1510500000.0
2008-02-20 02:49:00,1.09445,1.09445,1.09445,1.09445,2056500000.0
2008-02-20 02:50:00,1.09445,1.09445,1.09445,1.09445,1660800000.0
2008-02-20 02:51:00,1.09445,1.09445,1.09445,1.09445,1439200000.0
2008-02-20 02:52:00,1.09445,1.09465,1.09445,1.09445,1660800000.0
2008-02-20 02:53:00,1.09445,1.09445,1.09445,1.09445,1690900000.0
2008-02-20 02:54:00,1.09445,1.09445,1.09425,1.09435,1702300000.0
2008-02-20 02:56:00,1.09445,1.09455,1.09445,1.09445,1725200000.0
2008-02-20 02:57:00,1.09445,1.0946,1.09435,1.09455,821700000.0
2008-02-20 02:58:00,1.09455,1.09455,1.09445,1.09445,378500000.0
2008-02-20 02:59:00,1.09445,1.09445,1.09445,1.09445,1371700000.0
2008-02-20 03:00:00,1.09445,1.0945,1.09435,1.09435,1442000000.0
2008-02-20 03:01:00,1.09435,1.09445,1.0943,1.0943,1300700000.0
2008-02-20 03:02:00,1.0943,1.09445,1.0943,1.09435,1655100000.0
2008-02-20 03:03:00,1.09435,1.09445,1.09435,1.09445,2077000020.0
2008-02-20 03:04:00,1.09445,1.09445,1.09445,1.09445,1113900000.0
2008-02-20 03:05:00,1.09445,1.09465,1.09445,1.09445,1180100000.0
2008-02-20 03:06:00,1.09445,1.09465,1.09445,1.09445,1413600000.0
2008-02-20 03:07:00,1.09445,1.09455,1.09435,1.09435,1529500000.0
2008-02-20 03:08:00,1.09435,1.09445,1.09435,1.09435,1891800000.0
2008-02-20 03:09:00,1.0942,1.0942,1.0942,1.0942,1717500000.0
2008-02-20 03:10:00,1.09435,1.09435,1.09435,1.09435,1717500000.0
2008-02-20 03:11:00,1.0942,1.0942,1.0942,1.0942,1692300000.0
2008-02-20 03:12:00,1.09435,1.09435,1.09435,1.09435,1692300000.0
2008-02-20 03:13:00,1.0944,1.0944,1.0944,1.0944,1007300000.0
2008-02-20 03:14:00,1.0945,1.0945,1.0944,1.0944,1007300000.0
2008-02-20 03:15:00,1.0945,1.0945,1.0944,1.0944,1007300000.0
2008-02-20 03:16:00,1.09425,1.09455,1.09425,1.09445,1007300000.0
2008-02-20 03:17:00,1.09445,1.09445,1.09425,1.09435,1087400000.0
2008-02-20 03:18:00,1.09435,1.09435,1.09425,1.09425,1296800000.0
2008-02-20 03:19:00,1.09425,1.09425,1.09415,1.09415,1819200000.0
2008-02-20 03:20:00,1.09415,1.09425,1.09415,1.09415,1035600000.0
2008-02-20 03:21:00,1.09415,1.09415,1.09405,1.09415,1090299999.0
2008-02-20 03:22:00,1.09415,1.09415,1.09415,1.09415,763000000.0
2008-02-20 03:23:00,1.09415,1.09415,1.09415,1.09415,601800000.0
2008-02-20 03:24:00,1.09415,1.09415,1.09415,1.09415,799200000.0
2008-02-20 03:25:00,1.09415,1.09415,1.09415,1.09415,1472800000.0
2008-02-20 03:26:00,1.09415,1.09415,1.09415,1.09415,606600000.0
2008-02-20 03:27:00,1.09415,1.09415,1.09415,1.09415,1113100000.0
2008-02-20 03:29:00,1.0954,1.0954,1.0953,1.0954,1386700000.0
2008-02-20 03:30:00,1.09415,1.09415,1.09415,1.09415,1386700000.0
2008-02-20 03:31:00,1.0954,1.0955,1.0954,1.0955,1579900000.0
2008-02-20 03:32:00,1.09415,1.09415,1.09415,1.09415,1579900000.0
2008-02-20 03:33:00,1.09415,1.09415,1.09415,1.09415,1524800000.0
2008-02-20 03:34:00,1.09415,1.09415,1.09415,1.09415,771100000.0
2008-02-20 03:35:00,1.09415,1.09415,1.09415,1.09415,1091400000.0
2008-02-20 03:36:00,1.09415,1.09415,1.09405,1.09405,928500000.0
2008-02-20 03:37:00,1.09405,1.09405,1.09405,1.09405,1938000000.0
2008-02-20 03:38:00,1.09405,1.09405,1.09405,1.09405,1587100000.0
2008-02-20 03:39:00,1.09405,1.09405,1.09395,1.09395,372800000.0
2008-02-20 03:40:00,1.09395,1.09415,1.09395,1.09405,1102400000.0
2008-02-20 03:41:00,1.09405,1.09425,1.09405,1.09405,618900000.0
2008-02-20 03:42:00,1.09405,1.09415,1.09405,1.09415,1315900000.0
2008-02-20 03:43:00,1.09415,1.09415,1.09405,1.09405,1113900000.0
2008-02-20 03:44:00,1.09405,1.09415,1.09405,1.09415,2031800000.0
2008-02-20 03:45:00,1.09415,1.09415,1.09415,1.09415,981400000.0
2008-02-20 03:46:00,1.09415,1.09415,1.09415,1.09415,1281800000.0
2008-02-20 03:47:00,1.09415,1.09415,1.09405,1.09405,2098500000.0
2008-02-20 03:48:00,1.096,1.096,1.0958,1.0958,1717200000.0
2008-02-20 03:49:00,1.09405,1.0942,1.09405,1.09415,1717200000.0
2008-02-20 03:50:00,1.09415,1.09415,1.09415,1.09415,1069000000.0
2008-02-20 03:51:00,1.09415,1.09415,1.09415,1.09415,1042100000.0
2008-02-20 03:52:00,1.09415,1.09415,1.09415,1.09415,1073200000.0
2008-02-20 03:53:00,1.09415,1.09415,1.09415,1.09415,1072000000.0
2008-02-20 03:54:00,1.09415,1.09415,1.09405,1.09405,1156600000.0
2008-02-20 03:55:00,1.09405,1.09405,1.09405,1.09405,1898900000.0
2008-02-20 03:56:00,1.0957,1.0959,1.0957,1.0958,1047100000.0
2008-02-20 03:57:00,1.09405,1.09405,1.09405,1.09405,1047100000.0
2008-02-20 03:58:00,1.0958,1.0959,1.0958,1.0958,1425400000.0
2008-02-20 03:59:00,1.0959,1.0959,1.0957,1.0958,1425400000.0
2008-02-20 04:00:00,1.0957,1.0958,1.0957,1.0957,1425400000.0
2008-02-20 04:01:00,1.0958,1.0959,1.0957,1.0959,1425400000.0
2008-02-20 04:02:00,1.09415,1.09415,1.0941,1.09415,1425400000.0
2008-02-20 04:03:00,1.09415,1.09415,1.09415,1.09415,1993900000.0
2008-02-20 04:04:00,1.09415,1.09415,1.09415,1.09415,1360800000.0
2008-02-20 04:05:00,1.09415,1.09425,1.09415,1.09415,2018000000.0
2008-02-20 04:06:00,1.09415,1.09435,1.09415,1.09425,760400000.0
2008-02-20 04:07:00,1.09425,1.09425,1.09425,1.09425,1116000000.0
2008-02-20 04:08:00,1.09425,1.09435,1.09425,1.09425,494400000.0
2008-02-20 04:09:00,1.09425,1.09425,1.09425,1.09425,1018800000.0
2008-02-20 04:10:00,1.09425,1.09425,1.09425,1.09425,809300000.0
2008-02-20 04:11:00,1.09425,1.09435,1.09415,1.09435,1918700000.0
2008-02-20 04:12:00,1.09435,1.09445,1.09435,1.09445,1555800000.0
2008-02-20 04:13:00,1.09445,1.09455,1.09445,1.09455,511800000.0
2008-02-20 04:14:00,1.09455,1.09455,1.09455,1.09455,56200000.0
2008-02-20 04:15:00,1.09455,1.09455,1.09455,1.09455,63000000.0
2008-02-20 04:16:00,1.09455,1.09455,1.09445,1.09445,1490300000.0
2008-02-20 04:17:00,1.0958,1.0958,1.0957,1.0957,1504000000.0
2008-02-20 04:18:00,1.0958,1.0959,1.0957,1.0959,1504000000.0
2008-02-20 04:19:00,1.0958,1.0959,1.0958,1.0959,1504000000.0
2008-02-20 04:20:00,1.096,1.0962,1.096,1.0961,1504000000.0
2008-02-20 04:21:00,1.0962,1.0962,1.096,1.0961,1504000000.0
2008-02-20 04:22:00,1.0962,1.0962,1.0961,1.0961,1504000000.0
2008-02-20 04:23:00,1.0951,1.09525,1.0951,1.09525,1504000000.0
2008-02-20 04:24:00,1.09525,1.0954,1.09525,1.09525,1695000005.0
2008-02-20 04:25:00,1.0962,1.0962,1.0962,1.0962,1695600000.0
2008-02-20 04:26:00,1.0963,1.0963,1.0961,1.0961,1695600000.0
2008-02-20 04:27:00,1.0954,1.09565,1.0954,1.09565,1695600000.0
2008-02-20 04:28:00,1.09565,1.09565,1.09555,1.09555,1537300000.0
2008-02-20 04:29:00,1.09555,1.09555,1.0954,1.09545,2040600000.0
2008-02-20 04:30:00,1.09545,1.0956,1.09545,1.09555,1498500000.0
2008-02-20 04:31:00,1.09555,1.09565,1.09555,1.09565,125500000.0
2008-02-20 04:32:00,1.09565,1.09565,1.09555,1.09555,470500000.0
2008-02-20 04:33:00,1.09555,1.0958,1.09555,1.0958,1669600001.0
2008-02-20 04:34:00,1.096,1.0961,1.096,1.0961,1782800000.0
2008-02-20 04:35:00,1.09565,1.09575,1.09545,1.09565,1782800000.0
2008-02-20 04:36:00,1.09565,1.0967,1.09565,1.09625,1826499993.0
2008-02-20 04:37:00,1.09625,1.0963,1.09615,1.09625,1552900003.0
2008-02-20 04:38:00,1.0962,1.0962,1.0961,1.0961,1082600016.0
2008-02-20 04:39:00,1.0963,1.0963,1.09585,1.09585,1082600016.0
2008-02-20 04:40:00,1.09585,1.09595,1.0958,1.09595,1780899999.0
2008-02-20 04:41:00,1.09595,1.09635,1.09595,1.09635,1342000000.0
2008-02-20 04:42:00,1.09635,1.09665,1.09635,1.09665,2046000019.0
2008-02-20 04:43:00,1.09665,1.09675,1.09635,1.09635,915100000.0
2008-02-20 04:45:00,1.0961,1.0961,1.096,1.096,1917400028.0
2008-02-20 04:46:00,1.09625,1.09625,1.096,1.096,1917400028.0
2008-02-20 04:47:00,1.0959,1.096,1.0959,1.096,2137500000.0
2008-02-20 04:48:00,1.096,1.09605,1.0959,1.0959,2137500000.0
2008-02-20 04:49:00,1.0959,1.09615,1.0959,1.09615,1937100000.0
2008-02-20 04:50:00,1.0958,1.0958,1.0957,1.0958,1403699998.0
2008-02-20 04:51:00,1.09625,1.09635,1.09625,1.09635,1403699998.0
2008-02-20 04:52:00,1.09635,1.09635,1.09605,1.09615,1814399987.0
2008-02-20 04:53:00,1.09615,1.09625,1.09595,1.096,1578899999.0
2008-02-20 04:54:00,1.0958,1.0958,1.0956,1.0957,2140800041.0
2008-02-20 04:55:00,1.0956,1.0957,1.0956,1.0956,2140800041.0
2008-02-20 04:56:00,1.0957,1.0957,1.0956,1.0956,2140800041.0
2008-02-20 04:57:00,1.0957,1.0957,1.0956,1.0956,2140800041.0
2008-02-20 04:58:00,1.0955,1.0955,1.0955,1.0955,2140800041.0
2008-02-20 04:59:00,1.09585,1.09595,1.09575,1.0958,2140800041.0
2008-02-20 05:00:00,1.0953,1.0954,1.0953,1.0954,1679600013.0
2008-02-20 05:01:00,1.0958,1.09595,1.09575,1.0959,1679600013.0
2008-02-20 05:02:00,1.0959,1.09605,1.0959,1.096,1821200000.0
2008-02-20 05:03:00,1.096,1.09635,1.09595,1.09635,1473600001.0
2008-02-20 05:04:00,1.09635,1.09655,1.09635,1.09655,1427500000.0
2008-02-20 05:05:00,1.09655,1.0966,1.09655,1.09655,840200000.0
2008-02-20 05:06:00,1.09655,1.0966,1.0965,1.09655,1702699999.0
2008-02-20 05:07:00,1.09655,1.09655,1.09655,1.09655,772900000.0
2008-02-20 05:08:00,1.09655,1.09655,1.09625,1.09625,1671799972.0
2008-02-20 05:09:00,1.0954,1.0954,1.0954,1.0954,2086000000.0
2008-02-20 05:10:00,1.0955,1.0955,1.0954,1.0954,2086000000.0
2008-02-20 05:11:00,1.0953,1.0954,1.0953,1.0954,2086000000.0
2008-02-20 05:12:00,1.0955,1.0956,1.0954,1.0954,2086000000.0
2008-02-20 05:13:00,1.0955,1.0956,1.0954,1.0954,2086000000.0
2008-02-20 05:14:00,1.0955,1.0955,1.0954,1.0955,2086000000.0
2008-02-20 05:15:00,1.0954,1.0955,1.0954,1.0955,2086000000.0
2008-02-20 05:17:00,1.0956,1.0956,1.0954,1.0954,2086000000.0
2008-02-20 05:18:00,1.0955,1.0955,1.0954,1.0954,2086000000.0
2008-02-20 05:20:00,1.09595,1.09625,1.09595,1.09615,2086000000.0
2008-02-20 05:21:00,1.09615,1.09625,1.09615,1.09625,1366399999.0
2008-02-20 05:22:00,1.0955,1.0955,1.0955,1.0955,1884500000.0
2008-02-20 05:23:00,1.0954,1.0954,1.0952,1.0954,1884500000.0
2008-02-20 05:24:00,1.0953,1.0953,1.0951,1.0951,1884500000.0
2008-02-20 05:25:00,1.095,1.0951,1.095,1.0951,1884500000.0
2008-02-20 05:26:00,1.095,1.0951,1.095,1.0951,1884500000.0
2008-02-20 05:27:00,1.095,1.095,1.095,1.095,1884500000.0
2008-02-20 05:28:00,1.0951,1.0951,1.095,1.0951,1884500000.0
2008-02-20 05:29:00,1.095,1.095,1.0949,1.095,1884500000.0
2008-02-20 05:30:00,1.0951,1.0953,1.0951,1.0952,1884500000.0
2008-02-20 05:31:00,1.0953,1.0953,1.0952,1.0953,1884500000.0
2008-02-20 05:32:00,1.09615,1.09625,1.09615,1.09615,1884500000.0
2008-02-20 05:33:00,1.09615,1.09615,1.09615,1.09615,2028000000.0
2008-02-20 05:34:00,1.09615,1.09615,1.09615,1.09615,1412200000.0
2008-02-20 05:35:00,1.09615,1.09615,1.09615,1.09615,1271000000.0
2008-02-20 05:36:00,1.09615,1.09615,1.09615,1.09615,822600000.0
2008-02-20 05:37:00,1.09615,1.09615,1.09615,1.09615,2005000000.0
2008-02-20 05:38:00,1.0954,1.0954,1.0953,1.0953,992300000.0
2008-02-20 05:39:00,1.09615,1.09615,1.09615,1.09615,992300000.0
2008-02-20 05:40:00,1.0954,1.0954,1.0952,1.0952,1337100000.0
2008-02-20 05:41:00,1.0953,1.0953,1.0952,1.0953,1337100000.0
2008-02-20 05:42:00,1.0952,1.0953,1.0952,1.0952,1337100000.0
2008-02-20 05:43:00,1.09615,1.09615,1.09615,1.09615,1337100000.0
2008-02-20 05:44:00,1.09615,1.09615,1.09615,1.09615,1495800000.0
2008-02-20 05:45:00,1.09615,1.09615,1.09615,1.09615,2128700000.0
2008-02-20 05:46:00,1.09615,1.09615,1.09605,1.09605,2003600000.0
2008-02-20 05:47:00,1.0957,1.0957,1.0955,1.0957,1448500000.0
2008-02-20 05:48:00,1.09605,1.09605,1.09605,1.09605,1448500000.0
2008-02-20 05:49:00,1.09605,1.09615,1.09605,1.09605,1474200000.0
2008-02-20 05:50:00,1.0957,1.0957,1.0956,1.0956,1129800000.0
2008-02-20 05:51:00,1.0958,1.09595,1.0958,1.09595,1129800000.0
2008-02-20 05:52:00,1.09595,1.09605,1.09595,1.096,1214100000.0
2008-02-20 05:53:00,1.0957,1.0957,1.0956,1.0956,1316300000.0
2008-02-20 05:54:00,1.0957,1.0957,1.0956,1.0956,1316300000.0
2008-02-20 05:55:00,1.0955,1.0955,1.0953,1.0954,1316300000.0
2008-02-20 05:56:00,1.09565,1.09575,1.09565,1.09565,1316300000.0
2008-02-20 05:57:00,1.0954,1.0955,1.0954,1.0955,1661600000.0
2008-02-20 05:58:00,1.09565,1.09565,1.09565,1.09565,1661600000.0
2008-02-20 05:59:00,1.09565,1.09565,1.0954,1.09545,1001400000.0
2008-02-20 06:00:00,1.0957,1.0957,1.0955,1.0956,2001900000.0
2008-02-20 06:01:00,1.0957,1.0958,1.0956,1.0956,2001900000.0
2008-02-20 06:02:00,1.09545,1.09555,1.09545,1.09545,2001900000.0
2008-02-20 06:03:00,1.09545,1.09555,1.09545,1.09555,1934000000.0
2008-02-20 06:04:00,1.09555,1.09565,1.09555,1.09555,1706999980.0
2008-02-20 06:05:00,1.0956,1.0956,1.0956,1.0956,2017300000.0
2008-02-20 06:06:00,1.0957,1.0957,1.0954,1.0954,2017300000.0
2008-02-20 06:07:00,1.09545,1.09545,1.09545,1.09545,2017300000.0
2008-02-20 06:08:00,1.09545,1.09555,1.09545,1.09545,796900000.0
2008-02-20 06:09:00,1.09545,1.09545,1.09545,1.09545,1739000000.0
2008-02-20 06:10:00,1.0952,1.0952,1.0952,1.0952,1883700000.0
2008-02-20 06:11:00,1.09545,1.09545,1.09545,1.09545,1883700000.0
2008-02-20 06:12:00,1.09545,1.09565,1.09545,1.09545,924200000.0
2008-02-20 06:13:00,1.0955,1.09555,1.09545,1.09545,1038500000.0
2008-02-20 06:15:00,1.09555,1.09555,1.09545,1.0955,1579000000.0
2008-02-20 06:16:00,1.0955,1.09555,1.0955,1.09555,1266500000.0
2008-02-20 06:17:00,1.0952,1.0954,1.0952,1.0954,1864900000.0
2008-02-20 06:18:00,1.0955,1.0955,1.0954,1.0955,1864900000.0
2008-02-20 06:19:00,1.09545,1.09545,1.09545,1.09545,1864900000.0
2008-02-20 06:20:00,1.0955,1.0956,1.0955,1.0956,1238800000.0
2008-02-20 06:21:00,1.0955,1.0957,1.0955,1.0957,1238800000.0
2008-02-20 06:23:00,1.09545,1.09555,1.09525,1.09525,1238800000.0
2008-02-20 06:24:00,1.09525,1.09525,1.09525,1.09525,1302000000.0
2008-02-20 06:25:00,1.0952,1.0952,1.09505,1.09505,987700000.0
2008-02-20 06:26:00,1.09505,1.09505,1.09505,1.09505,1896600000.0
2008-02-20 06:27:00,1.09505,1.09505,1.09505,1.09505,1069300000.0
2008-02-20 06:28:00,1.09505,1.09505,1.09505,1.09505,659900000.0
2008-02-20 06:29:00,1.0956,1.0957,1.0956,1.0956,1567900000.0
2008-02-20 06:30:00,1.09505,1.09535,1.09505,1.09525,1567900000.0
2008-02-20 06:31:00,1.09525,1.09545,1.09525,1.09535,968000000.0
2008-02-20 06:32:00,1.09535,1.09535,1.09525,1.09525,1826700000.0
2008-02-20 06:33:00,1.09525,1.0953,1.09525,1.09525,1511700000.0
2008-02-20 06:34:00,1.09525,1.09525,1.09525,1.09525,1903400023.0
2008-02-20 06:35:00,1.0958,1.0958,1.0958,1.0958,1473500000.0
2008-02-20 06:36:00,1.09525,1.09525,1.09525,1.09525,1473500000.0
2008-02-20 06:37:00,1.09525,1.0953,1.09525,1.09525,1846700001.0
2008-02-20 06:38:00,1.0955,1.0955,1.0955,1.0955,2019999997.0
2008-02-20 06:39:00,1.09525,1.0953,1.09525,1.0953,2019999997.0
2008-02-20 06:40:00,1.0953,1.09535,1.09525,1.09525,1893599999.0
2008-02-20 06:41:00,1.0956,1.0956,1.0955,1.0955,974900000.0
2008-02-20 06:42:00,1.0956,1.0958,1.0956,1.0956,974900000.0
2008-02-20 06:43:00,1.09525,1.09535,1.09525,1.09535,974900000.0
2008-02-20 06:44:00,1.09535,1.09535,1.09525,1.0953,1054300000.0
2008-02-20 06:45:00,1.0953,1.09535,1.0953,1.09535,694700000.0
2008-02-20 06:46:00,1.09535,1.09575,1.09535,1.09575,1095900000.0
2008-02-20 06:47:00,1.09575,1.09575,1.09555,1.09575,1519200000.0
2008-02-20 06:48:00,1.09575,1.09575,1.09575,1.09575,1054600000.0
2008-02-20 06:49:00,1.0956,1.0956,1.0956,1.0956,1276000000.0
2008-02-20 06:50:00,1.09565,1.09575,1.09565,1.09575,1276000000.0
2008-02-20 06:51:00,1.09575,1.09575,1.09575,1.09575,1013800000.0
2008-02-20 06:52:00,1.09575,1.09575,1.09565,1.09565,1746500000.0
2008-02-20 06:53:00,1.0956,1.0956,1.0956,1.0956,1712700000.0
2008-02-20 06:55:00,1.09565,1.09565,1.09535,1.09545,1712700000.0
2008-02-20 06:56:00,1.09545,1.09555,1.09545,1.09555,2014100000.0
2008-02-20 06:57:00,1.09555,1.09565,1.09555,1.09565,1053300000.0
2008-02-20 06:58:00,1.09565,1.09565,1.09545,1.09545,660400000.0
2008-02-20 06:59:00,1.09545,1.09555,1.09545,1.09555,1720300000.0
2008-02-20 07:00:00,1.09555,1.09565,1.09555,1.09565,1101400000.0
2008-02-20 07:01:00,1.0953,1.0954,1.0953,1.0953,1053900000.0
2008-02-20 07:02:00,1.09575,1.09575,1.09575,1.09575,1053900000.0
2008-02-20 07:03:00,1.09575,1.09575,1.09575,1.09575,819200000.0
2008-02-20 07:04:00,1.09575,1.09575,1.09575,1.09575,559100000.0
2008-02-20 07:05:00,1.09575,1.09585,1.09575,1.09575,797400000.0
2008-02-20 07:06:00,1.09575,1.09575,1.09555,1.09555,1596900000.0
2008-02-20 07:07:00,1.09555,1.09555,1.09535,1.09535,1857500000.0
2008-02-20 07:08:00,1.0952,1.0952,1.0951,1.0951,1640700000.0
2008-02-20 07:09:00,1.09535,1.09535,1.09535,1.09535,1640700000.0
2008-02-20 07:10:00,1.0951,1.0951,1.0949,1.095,1811200000.0
2008-02-20 07:11:00,1.09535,1.09535,1.09515,1.09525,1811200000.0
2008-02-20 07:12:00,1.09525,1.09535,1.09515,1.09535,781900000.0
2008-02-20 07:13:00,1.09535,1.09535,1.09535,1.09535,1610500000.0
2008-02-20 07:14:00,1.09535,1.09535,1.09535,1.09535,895200000.0
2008-02-20 07:15:00,1.09535,1.09535,1.09535,1.09535,1053100000.0
2008-02-20 07:16:00,1.09535,1.09535,1.09535,1.09535,718100000.0
2008-02-20 07:17:00,1.09535,1.09545,1.09535,1.09545,790500000.0
2008-02-20 07:18:00,1.09545,1.09565,1.09545,1.09555,1860000000.0
2008-02-20 07:19:00,1.0951,1.0951,1.095,1.095,1742500000.0
2008-02-20 07:20:00,1.09555,1.09565,1.09555,1.09565,1742500000.0
2008-02-20 07:21:00,1.09565,1.09585,1.09565,1.09575,1211800000.0
2008-02-20 07:22:00,1.09575,1.09575,1.09575,1.09575,863800000.0
2008-02-20 07:23:00,1.09575,1.09585,1.09575,1.09575,1199600000.0
2008-02-20 07:24:00,1.09575,1.09585,1.09575,1.09575,634600000.0
2008-02-20 07:25:00,1.09575,1.09585,1.09575,1.09575,1897900000.0
2008-02-20 07:26:00,1.09575,1.09585,1.09565,1.09565,1643400000.0
2008-02-20 07:27:00,1.09565,1.09585,1.09545,1.09575,851500000.0
2008-02-20 07:28:00,1.09575,1.09585,1.09565,1.09575,1871000000.0
2008-02-20 07:29:00,1.09575,1.09585,1.09565,1.09575,769300000.0
2008-02-20 07:30:00,1.09575,1.09575,1.09565,1.09565,188000000.0
2008-02-20 07:31:00,1.09565,1.09565,1.09555,1.09565,1995499999.0
2008-02-20 07:32:00,1.09565,1.09575,1.09565,1.09575,1400200000.0
2008-02-20 07:33:00,1.09575,1.09575,1.09575,1.09575,1758000000.0
2008-02-20 07:34:00,1.09575,1.09575,1.09575,1.09575,1712200000.0
2008-02-20 07:35:00,1.09575,1.09575,1.09575,1.09575,1705600000.0
2008-02-20 07:36:00,1.09575,1.09575,1.09555,1.09565,1661499999.0
2008-02-20 07:37:00,1.0951,1.0951,1.0948,1.0949,1234300000.0
2008-02-20 07:38:00,1.09565,1.09565,1.09565,1.09565,1234300000.0
2008-02-20 07:39:00,1.09565,1.09565,1.09545,1.09555,2008500000.0
2008-02-20 07:40:00,1.0948,1.0949,1.0947,1.0947,1362800000.0
2008-02-20 07:41:00,1.0948,1.0948,1.0947,1.0948,1362800000.0
2008-02-20 07:42:00,1.0949,1.0949,1.0949,1.0949,1362800000.0
2008-02-20 07:43:00,1.095,1.095,1.095,1.095,1362800000.0
2008-02-20 07:44:00,1.0951,1.0951,1.0949,1.095,1362800000.0
2008-02-20 07:45:00,1.09575,1.09575,1.09565,1.09575,1362800000.0
2008-02-20 07:46:00,1.09575,1.09575,1.09575,1.09575,813800000.0
2008-02-20 07:47:00,1.09575,1.09575,1.09575,1.09575,1098000000.0
2008-02-20 07:48:00,1.09565,1.09575,1.0956,1.09575,2086400000.0
2008-02-20 07:49:00,1.09575,1.09575,1.09575,1.09575,1566700000.0
2008-02-20 07:50:00,1.09575,1.09575,1.09575,1.09575,1541700000.0
2008-02-20 07:51:00,1.09575,1.09585,1.09575,1.09575,2126500000.0
2008-02-20 07:52:00,1.09575,1.09575,1.09565,1.09575,1615000000.0
2008-02-20 07:53:00,1.09575,1.09575,1.09565,1.09565,896200000.0
2008-02-20 07:54:00,1.09565,1.09565,1.09565,1.09565,2051400001.0
2008-02-20 07:55:00,1.0952,1.0952,1.0951,1.0952,2019099997.0
2008-02-20 07:56:00,1.09565,1.09575,1.09565,1.09565,2019099997.0
2008-02-20 07:57:00,1.09565,1.09565,1.09565,1.09565,1528500000.0
2008-02-20 07:58:00,1.09565,1.0957,1.09555,1.0957,577900000.0
2008-02-20 07:59:00,1.0957,1.0957,1.0957,1.0957,344700000.0
2008-02-20 08:00:00,1.0957,1.0957,1.0953,1.09545,1232400000.0
2008-02-20 08:01:00,1.09545,1.09545,1.09535,1.09535,1484200000.0
2008-02-20 08:02:00,1.09535,1.09535,1.09535,1.09535,1218600000.0
2008-02-20 08:03:00,1.09535,1.09535,1.09535,1.09535,1547200000.0
2008-02-20 08:04:00,1.09535,1.09535,1.09525,1.09525,380400000.0
2008-02-20 08:05:00,1.09525,1.09535,1.09525,1.09535,1136600000.0
2008-02-20 08:06:00,1.09535,1.09535,1.09525,1.09525,437600000.0
2008-02-20 08:07:00,1.09525,1.09525,1.09525,1.09525,254400000.0
2008-02-20 08:08:00,1.09525,1.09535,1.09525,1.09525,248600000.0
2008-02-20 08:09:00,1.09525,1.09525,1.09525,1.09525,164600000.0
2008-02-20 08:10:00,1.09525,1.09525,1.09495,1.09505,1656500000.0
2008-02-20 08:11:00,1.09505,1.09515,1.09505,1.09515,706300000.0
2008-02-20 08:12:00,1.09515,1.09515,1.09515,1.09515,720700000.0
2008-02-20 08:13:00,1.09515,1.09525,1.09515,1.09515,611600000.0
2008-02-20 08:14:00,1.09515,1.09525,1.09495,1.09505,816700006.0
2008-02-20 08:15:00,1.09505,1.09515,1.09505,1.09515,547800000.0
2008-02-20 08:16:00,1.09515,1.09515,1.09515,1.09515,603200000.0
2008-02-20 08:17:00,1.09515,1.0952,1.095,1.09505,1119800000.0
2008-02-20 08:18:00,1.09505,1.09525,1.09505,1.09525,1360800000.0
2008-02-20 08:19:00,1.09525,1.09525,1.09505,1.09505,1708100001.0
2008-02-20 08:20:00,1.09505,1.09515,1.09505,1.09515,1240600000.0
2008-02-20 08:21:00,1.0937,1.0938,1.0936,1.0938,1699300000.0
2008-02-20 08:22:00,1.09495,1.09495,1.09495,1.09495,1699300000.0
2008-02-20 08:23:00,1.0938,1.0938,1.0937,1.0937,1512400000.0
2008-02-20 08:24:00,1.0936,1.0937,1.0936,1.0937,1512400000.0
2008-02-20 08:25:00,1.0938,1.0938,1.0935,1.0937,1512400000.0
2008-02-20 08:26:00,1.0938,1.0938,1.0936,1.0936,1512400000.0
2008-02-20 08:27:00,1.0937,1.0939,1.0936,1.0938,1512400000.0
2008-02-20 08:28:00,1.09505,1.09525,1.095,1.09525,1512400000.0
2008-02-20 08:29:00,1.09525,1.09525,1.0951,1.09525,1820800000.0
2008-02-20 08:30:00,1.09525,1.09535,1.09515,1.09535,1269600000.0
2008-02-20 08:31:00,1.09535,1.09535,1.09525,1.09525,972100000.0
2008-02-20 08:32:00,1.0942,1.0942,1.0939,1.094,1433200000.0
2008-02-20 08:33:00,1.09515,1.09525,1.09515,1.09525,1433200000.0
2008-02-20 08:34:00,1.09525,1.09545,1.09525,1.09535,1024100000.0
2008-02-20 08:35:00,1.09535,1.09565,1.09535,1.09545,1544100000.0
2008-02-20 08:36:00,1.09545,1.09545,1.09525,1.09535,736200000.0
2008-02-20 08:37:00,1.09535,1.09535,1.09495,1.09495,1599200000.0
2008-02-20 08:38:00,1.09495,1.09505,1.09495,1.09495,2085699999.0
2008-02-20 08:39:00,1.09495,1.09495,1.09495,1.09495,803700000.0
2008-02-20 08:40:00,1.09495,1.09495,1.09485,1.09485,1179500000.0
2008-02-20 08:41:00,1.09485,1.09485,1.09475,1.09485,127300000.0
2008-02-20 08:42:00,1.09485,1.09505,1.09485,1.09505,201100000.0
2008-02-20 08:43:00,1.09505,1.0951,1.09505,1.09505,112800000.0
2008-02-20 08:44:00,1.09505,1.0951,1.09505,1.0951,29400000.0
2008-02-20 08:45:00,1.0951,1.09515,1.0951,1.09515,26600000.0
2008-02-20 08:46:00,1.09515,1.09515,1.09505,1.09515,31500000.0
2008-02-20 08:47:00,1.09515,1.09535,1.09515,1.09535,162300000.0
2008-02-20 08:48:00,1.09535,1.09545,1.0953,1.0953,106700000.0
2008-02-20 08:49:00,1.0953,1.09535,1.09525,1.09525,42600000.0
2008-02-20 08:50:00,1.09525,1.09535,1.09505,1.09535,442700000.0
2008-02-20 08:51:00,1.09535,1.0954,1.09525,1.09535,86300000.0
2008-02-20 08:52:00,1.09535,1.09535,1.0953,1.0953,25600000.0
2008-02-20 08:53:00,1.0953,1.0954,1.09525,1.09525,142300000.0
2008-02-20 08:54:00,1.09525,1.0954,1.09525,1.09535,71900000.0
2008-02-20 08:55:00,1.09535,1.0954,1.09535,1.09535,49000000.0
2008-02-20 08:56:00,1.09535,1.0954,1.09535,1.0954,35500000.0
2008-02-20 08:57:00,1.0954,1.0954,1.0954,1.0954,27100000.0
2008-02-20 08:58:00,1.0954,1.09555,1.09535,1.09555,1274900001.0
2008-02-20 08:59:00,1.09555,1.09555,1.09535,1.09545,1064700000.0
2008-02-20 09:00:00,1.09545,1.09555,1.09535,1.09545,1607400000.0
2008-02-20 09:01:00,1.09545,1.09555,1.09525,1.09535,1205900000.0
2008-02-20 09:02:00,1.09535,1.09545,1.09525,1.09525,875300000.0
2008-02-20 09:03:00,1.09515,1.09515,1.09505,1.09505,1500200000.0
2008-02-20 09:04:00,1.09505,1.09515,1.09455,1.0946,1996600001.0
2008-02-20 09:05:00,1.0946,1.0947,1.09435,1.09465,729099997.0
2008-02-20 09:06:00,1.09465,1.09475,1.09465,1.0947,64600000.0
2008-02-20 09:07:00,1.0947,1.0948,1.09435,1.0945,450700004.0
2008-02-20 09:08:00,1.0945,1.09455,1.09435,1.09435,522300000.0
2008-02-20 09:09:00,1.09435,1.0945,1.09415,1.09425,364900000.0
2008-02-20 09:10:00,1.09425,1.0945,1.09425,1.09425,639900000.0
2008-02-20 09:11:00,1.0943,1.09435,1.0941,1.0942,344800000.0
2008-02-20 09:12:00,1.0942,1.0942,1.09385,1.09385,254800000.0
2008-02-20 09:13:00,1.09385,1.0939,1.09365,1.0937,1633999994.0
2008-02-20 09:14:00,1.096,1.096,1.0959,1.0959,422200000.0
2008-02-20 09:15:00,1.09385,1.0944,1.09385,1.09415,422200000.0
2008-02-20 09:16:00,1.0942,1.0942,1.09395,1.0942,200500000.0
2008-02-20 09:17:00,1.0942,1.0942,1.09405,1.09405,51600000.0
2008-02-20 09:18:00,1.09405,1.09415,1.09405,1.0941,86400000.0
2008-02-20 09:19:00,1.0941,1.09415,1.09355,1.09365,1446099952.0
2008-02-20 09:20:00,1.09365,1.09375,1.0935,1.09365,875999999.0
2008-02-20 09:21:00,1.09365,1.0938,1.09365,1.0938,1205100000.0
2008-02-20 09:22:00,1.0938,1.09395,1.0938,1.0939,132700000.0
2008-02-20 09:23:00,1.0939,1.09395,1.09375,1.09375,88400000.0
2008-02-20 09:24:00,1.0937,1.0939,1.0937,1.09385,98500000.0
2008-02-20 09:25:00,1.09385,1.0939,1.0937,1.09375,78500000.0
2008-02-20 09:26:00,1.09375,1.0939,1.0937,1.09375,100000000.0
2008-02-20 09:27:00,1.09375,1.094,1.0937,1.09395,82000000.0
2008-02-20 09:28:00,1.094,1.09425,1.09395,1.09415,72000000.0
2008-02-20 09:29:00,1.09415,1.0942,1.0941,1.0942,142600000.0
2008-02-20 09:30:00,1.0942,1.0945,1.0942,1.0944,72000000.0
2008-02-20 09:31:00,1.0944,1.09455,1.09415,1.0942,100200000.0
2008-02-20 09:32:00,1.09425,1.0943,1.094,1.09405,160499999.0
2008-02-20 09:33:00,1.09405,1.09405,1.0938,1.0938,344400000.0
2008-02-20 09:34:00,1.09375,1.0941,1.0937,1.0941,340900000.0
2008-02-20 09:35:00,1.0941,1.09445,1.09405,1.0944,41400000.0
2008-02-20 09:36:00,1.09445,1.09505,1.09445,1.09495,105600000.0
2008-02-20 09:37:00,1.09505,1.09505,1.09405,1.0941,574400000.0
2008-02-20 09:38:00,1.0941,1.09445,1.09405,1.09435,180500000.0
2008-02-20 09:39:00,1.0944,1.0946,1.0943,1.09455,113700000.0
2008-02-20 09:40:00,1.09455,1.09455,1.09425,1.0944,107300000.0
2008-02-20 09:41:00,1.0944,1.0945,1.09425,1.0944,204000000.0
2008-02-20 09:42:00,1.0944,1.09465,1.09425,1.0946,89300000.0
2008-02-20 09:43:00,1.0946,1.09495,1.0946,1.09495,59200000.0
2008-02-20 09:44:00,1.0955,1.0955,1.0953,1.0953,1184099998.0
2008-02-20 09:45:00,1.09545,1.09565,1.09535,1.09545,1184099998.0
2008-02-20 09:46:00,1.09545,1.0955,1.09525,1.09525,1790300009.0
2008-02-20 09:47:00,1.09525,1.0953,1.09515,1.09525,1380200012.0
2008-02-20 09:48:00,1.09525,1.09545,1.09525,1.09535,1408299998.0
2008-02-20 09:49:00,1.09535,1.09555,1.0953,1.09545,1144300000.0
2008-02-20 09:50:00,1.09545,1.09545,1.09535,1.09535,1543500001.0
2008-02-20 09:51:00,1.09535,1.09535,1.09515,1.09535,1804400015.0
2008-02-20 09:52:00,1.09535,1.09535,1.09525,1.09535,1077900000.0
2008-02-20 09:53:00,1.09535,1.09545,1.09525,1.09535,733299997.0
2008-02-20 09:54:00,1.09535,1.09555,1.09525,1.09545,2089400017.0
2008-02-20 09:55:00,1.0953,1.0955,1.0953,1.0953,1825299985.0
2008-02-20 09:56:00,1.0955,1.0955,1.0953,1.0955,1825299985.0
2008-02-20 09:57:00,1.09525,1.0955,1.09525,1.09545,1825299985.0
2008-02-20 09:58:00,1.09545,1.09555,1.09535,1.09545,1852700010.0
2008-02-20 09:59:00,1.09545,1.09595,1.0954,1.09595,2055700003.0
2008-02-20 10:00:00,1.0957,1.0957,1.0955,1.0956,673299996.0
2008-02-20 10:01:00,1.09565,1.0968,1.09565,1.0964,673299996.0
2008-02-20 10:02:00,1.0964,1.0965,1.09615,1.0962,311399998.0
2008-02-20 10:03:00,1.0962,1.09635,1.09595,1.0961,137100000.0
2008-02-20 10:04:00,1.0961,1.0964,1.0961,1.0964,222900001.0
2008-02-20 10:05:00,1.0964,1.0964,1.096,1.096,413199999.0
2008-02-20 10:06:00,1.096,1.0961,1.096,1.0961,36500000.0
2008-02-20 10:07:00,1.0961,1.0961,1.0958,1.0958,29000000.0
2008-02-20 10:08:00,1.0958,1.0959,1.0957,1.0957,83200000.0
2008-02-20 10:09:00,1.0957,1.096,1.0957,1.0958,152800000.0
2008-02-20 10:10:00,1.0958,1.0961,1.0958,1.0961,232200000.0
2008-02-20 10:11:00,1.09615,1.0962,1.09595,1.096,317300000.0
2008-02-20 10:12:00,1.096,1.0962,1.096,1.09615,151600000.0
2008-02-20 10:13:00,1.0962,1.0962,1.096,1.096,119100000.0
2008-02-20 10:14:00,1.096,1.0962,1.096,1.096,86100000.0
2008-02-20 10:15:00,1.096,1.096,1.0958,1.0958,25900000.0
2008-02-20 10:16:00,1.0958,1.0958,1.0956,1.0956,88000000.0
2008-02-20 10:17:00,1.0956,1.09595,1.0956,1.0959,227400000.0
2008-02-20 10:18:00,1.0959,1.0961,1.0959,1.096,43100000.0
2008-02-20 10:19:00,1.096,1.0963,1.0959,1.09605,520100000.0
2008-02-20 10:20:00,1.09605,1.0962,1.09605,1.0962,389700000.0
2008-02-20 10:21:00,1.0962,1.0962,1.0962,1.0962,23700000.0
2008-02-20 10:22:00,1.0962,1.0963,1.0959,1.0961,327600000.0
2008-02-20 10:23:00,1.09605,1.09635,1.09595,1.09625,491899999.0
2008-02-20 10:24:00,1.09625,1.0964,1.0962,1.0962,185700000.0
2008-02-20 10:25:00,1.0962,1.0965,1.09615,1.0964,1550100026.0
2008-02-20 10:26:00,1.0964,1.0964,1.0963,1.0963,24800000.0
2008-02-20 10:27:00,1.0963,1.0963,1.0959,1.0959,69100002.0
2008-02-20 10:28:00,1.0959,1.0961,1.0955,1.0957,206400003.0
2008-02-20 10:29:00,1.0957,1.0957,1.09525,1.0954,203000000.0
2008-02-20 10:30:00,1.0954,1.0956,1.0954,1.0955,38200000.0
2008-02-20 10:31:00,1.0958,1.0958,1.0957,1.0957,1551899997.0
2008-02-20 10:32:00,1.09555,1.0956,1.0952,1.09535,1551899997.0
2008-02-20 10:33:00,1.09535,1.09565,1.0953,1.09545,350300000.0
2008-02-20 10:34:00,1.09545,1.0955,1.0954,1.0954,384200000.0
2008-02-20 10:35:00,1.0954,1.0958,1.0954,1.09545,228100000.0
2008-02-20 10:36:00,1.09545,1.0956,1.0954,1.0955,124900000.0
2008-02-20 10:37:00,1.0955,1.0955,1.0954,1.0954,25200000.0
2008-02-20 10:38:00,1.0954,1.0954,1.0951,1.0952,99700000.0
2008-02-20 10:39:00,1.0952,1.0952,1.0951,1.0951,34800000.0
2008-02-20 10:40:00,1.0951,1.0955,1.0951,1.0954,33900000.0
2008-02-20 10:41:00,1.0954,1.0954,1.0953,1.0953,77600000.0
2008-02-20 10:42:00,1.0953,1.0956,1.0951,1.0956,81300000.0
2008-02-20 10:43:00,1.0956,1.0956,1.0954,1.0955,31000000.0
2008-02-20 10:44:00,1.0955,1.0957,1.0955,1.0955,88900000.0
2008-02-20 10:45:00,1.0955,1.0956,1.0953,1.09535,134500000.0
2008-02-20 10:46:00,1.09535,1.0956,1.09515,1.0956,454899999.0
2008-02-20 10:47:00,1.0956,1.0956,1.0952,1.0952,102450000.0
2008-02-20 10:48:00,1.0952,1.0953,1.0951,1.0952,96700000.0
2008-02-20 10:49:00,1.0952,1.0952,1.0951,1.0951,51900000.0
2008-02-20 10:50:00,1.0951,1.0953,1.0951,1.0951,64200000.0
2008-02-20 10:51:00,1.0951,1.0952,1.0951,1.0951,31600000.0
2008-02-20 10:52:00,1.0951,1.0952,1.0951,1.0951,31400000.0
2008-02-20 10:53:00,1.0951,1.0953,1.0951,1.0953,50000000.0
2008-02-20 10:54:00,1.0953,1.0955,1.0953,1.0954,32500000.0
2008-02-20 10:55:00,1.0954,1.0956,1.0954,1.0955,38200000.0
2008-02-20 10:56:00,1.0955,1.0956,1.0954,1.0956,70900000.0
2008-02-20 10:57:00,1.0956,1.0957,1.0955,1.0957,56400000.0
2008-02-20 10:58:00,1.0957,1.0959,1.0956,1.0956,67100000.0
2008-02-20 10:59:00,1.0956,1.09575,1.09535,1.0957,173400000.0
2008-02-20 11:00:00,1.0957,1.0957,1.0956,1.0957,346000000.0
2008-02-20 11:01:00,1.0957,1.0957,1.0956,1.0956,375900000.0
2008-02-20 11:02:00,1.0956,1.0957,1.0956,1.0957,127200000.0
2008-02-20 11:03:00,1.0957,1.096,1.0956,1.0958,146050000.0
2008-02-20 11:04:00,1.0958,1.0958,1.09565,1.0957,98000000.0
2008-02-20 11:05:00,1.0957,1.0958,1.0957,1.0957,54900000.0
2008-02-20 11:06:00,1.0957,1.0958,1.0954,1.0955,178700000.0
2008-02-20 11:07:00,1.0955,1.0956,1.0955,1.0955,47900000.0
2008-02-20 11:08:00,1.0955,1.09555,1.0952,1.0954,51100000.0
2008-02-20 11:09:00,1.0954,1.0955,1.0953,1.0953,25000000.0
2008-02-20 11:10:00,1.0953,1.0954,1.0952,1.0952,165699998.0
2008-02-20 11:11:00,1.0952,1.09545,1.0952,1.0953,175199999.0
2008-02-20 11:12:00,1.0953,1.0953,1.0952,1.0952,109100000.0
2008-02-20 11:13:00,1.0952,1.0953,1.0952,1.0953,30500000.0
2008-02-20 11:14:00,1.0953,1.0954,1.0952,1.0953,214500000.0
2008-02-20 11:15:00,1.09535,1.0955,1.0953,1.0953,51500000.0
2008-02-20 11:16:00,1.09535,1.0954,1.0953,1.0953,27200000.0
2008-02-20 11:17:00,1.0953,1.0955,1.0953,1.0954,91800000.0
2008-02-20 11:18:00,1.0954,1.0954,1.0953,1.0953,40000000.0
2008-02-20 11:19:00,1.0953,1.0954,1.0953,1.0954,24400000.0
2008-02-20 11:20:00,1.0954,1.0954,1.0953,1.0953,23300000.0
2008-02-20 11:21:00,1.0953,1.0954,1.0953,1.0954,34700000.0
2008-02-20 11:22:00,1.0954,1.0955,1.0953,1.0953,25800000.0
2008-02-20 11:23:00,1.0953,1.0954,1.0953,1.0954,23900000.0
2008-02-20 11:24:00,1.0954,1.0955,1.0954,1.0954,27900000.0
2008-02-20 11:25:00,1.0954,1.0958,1.0954,1.0956,55300000.0
2008-02-20 11:26:00,1.0956,1.0959,1.0956,1.0958,51000000.0
2008-02-20 11:27:00,1.0958,1.0962,1.0958,1.096,59600000.0
2008-02-20 11:28:00,1.096,1.0961,1.096,1.0961,72500000.0
2008-02-20 11:29:00,1.0961,1.0963,1.096,1.0962,127900000.0
2008-02-20 11:30:00,1.0962,1.0962,1.09565,1.09565,98300000.0
2008-02-20 11:31:00,1.0957,1.0959,1.09565,1.0957,92900000.0
2008-02-20 11:32:00,1.0957,1.096,1.0957,1.096,134000000.0
2008-02-20 11:33:00,1.096,1.096,1.0958,1.0958,30300000.0
2008-02-20 11:34:00,1.0958,1.0959,1.0957,1.0959,166200000.0
2008-02-20 11:35:00,1.0959,1.0962,1.0958,1.0962,78000000.0
2008-02-20 11:36:00,1.0964,1.0967,1.09625,1.0965,314200001.0
2008-02-20 11:37:00,1.0965,1.0969,1.0965,1.0968,434900000.0
2008-02-20 11:38:00,1.0968,1.097,1.0967,1.0968,119400000.0
2008-02-20 11:39:00,1.0968,1.097,1.0968,1.0969,178800000.0
2008-02-20 11:40:00,1.0969,1.09695,1.0969,1.0969,223400000.0
2008-02-20 11:41:00,1.0969,1.0971,1.0967,1.0968,703800000.0
2008-02-20 11:42:00,1.0968,1.097,1.0968,1.097,212900000.0
2008-02-20 11:43:00,1.097,1.0971,1.0969,1.09705,897400000.0
2008-02-20 11:44:00,1.09705,1.0971,1.0969,1.0969,1623799999.0
2008-02-20 11:45:00,1.0969,1.0969,1.0966,1.0966,208400000.0
2008-02-20 11:46:00,1.0966,1.0966,1.0964,1.0964,25500000.0
2008-02-20 11:47:00,1.0964,1.0964,1.096,1.0961,107800000.0
2008-02-20 11:48:00,1.0961,1.0965,1.09605,1.0964,524700000.0
2008-02-20 11:49:00,1.0964,1.0964,1.0962,1.0963,853100000.0
2008-02-20 11:50:00,1.0963,1.09635,1.0959,1.096,303000000.0
2008-02-20 11:51:00,1.096,1.0961,1.09555,1.096,914200000.0
2008-02-20 11:52:00,1.096,1.09625,1.096,1.096,128700000.0
2008-02-20 11:53:00,1.096,1.0964,1.096,1.0963,449900000.0
2008-02-20 11:54:00,1.0963,1.0963,1.0961,1.0961,353900000.0
2008-02-20 11:55:00,1.0961,1.0964,1.096,1.0963,203800000.0
2008-02-20 11:56:00,1.0963,1.0967,1.0963,1.0965,254500000.0
2008-02-20 11:57:00,1.0965,1.0966,1.09645,1.09655,586799999.0
2008-02-20 11:58:00,1.0976,1.0977,1.0975,1.0977,1556000000.0
2008-02-20 11:59:00,1.0976,1.0976,1.0974,1.0974,1556000000.0
2008-02-20 12:00:00,1.09665,1.09665,1.09665,1.09665,1556000000.0
2008-02-20 12:01:00,1.09665,1.09675,1.09665,1.09665,1273300007.0
2008-02-20 12:02:00,1.09665,1.09675,1.09655,1.09665,1661400038.0
2008-02-20 12:03:00,1.0971,1.0971,1.0968,1.0968,1581100000.0
2008-02-20 12:04:00,1.0967,1.09675,1.09665,1.09665,1581100000.0
2008-02-20 12:05:00,1.09665,1.09695,1.0965,1.0969,1913300006.0
2008-02-20 12:06:00,1.0972,1.0972,1.097,1.0971,1575299998.0
2008-02-20 12:07:00,1.0972,1.0972,1.097,1.097,1575299998.0
2008-02-20 12:08:00,1.0972,1.0972,1.0966,1.0968,1575299998.0
2008-02-20 12:09:00,1.0969,1.097,1.0968,1.097,1575299998.0
2008-02-20 12:10:00,1.09685,1.09695,1.09675,1.09695,1575299998.0
2008-02-20 12:11:00,1.09695,1.09695,1.09695,1.09695,674400000.0
2008-02-20 12:12:00,1.09695,1.09695,1.09695,1.09695,1015200000.0
2008-02-20 12:13:00,1.09695,1.09695,1.09695,1.09695,705600000.0
2008-02-20 12:14:00,1.09695,1.09725,1.0969,1.09725,1455999997.0
2008-02-20 12:15:00,1.0968,1.097,1.0968,1.0968,1197100003.0
2008-02-20 12:16:00,1.09715,1.09765,1.09715,1.09755,1197100003.0
2008-02-20 12:17:00,1.09755,1.0978,1.0974,1.09765,1189900000.0
2008-02-20 12:18:00,1.0969,1.0972,1.0969,1.0972,1744699993.0
2008-02-20 12:19:00,1.09745,1.09745,1.09715,1.09725,1744699993.0
2008-02-20 12:20:00,1.09725,1.09815,1.09725,1.0981,875872354.0
2008-02-20 12:21:00,1.0981,1.09845,1.09795,1.09795,1620600010.0
2008-02-20 12:22:00,1.0974,1.0974,1.0972,1.0973,1425500000.0
2008-02-20 12:23:00,1.09795,1.09795,1.0976,1.09775,1425500000.0
2008-02-20 12:24:00,1.09775,1.09805,1.0975,1.0975,1316800001.0
2008-02-20 12:25:00,1.0974,1.0974,1.0972,1.0972,1512600000.0
2008-02-20 12:26:00,1.09755,1.09765,1.09755,1.0976,1512600000.0
2008-02-20 12:27:00,1.0976,1.09775,1.0976,1.0976,820600001.0
2008-02-20 12:28:00,1.0976,1.0976,1.0976,1.0976,1009600000.0
2008-02-20 12:29:00,1.0976,1.09765,1.09725,1.09735,626199990.0
2008-02-20 12:30:00,1.0975,1.0976,1.0974,1.0974,2146300023.0
2008-02-20 12:31:00,1.0975,1.0975,1.0974,1.0974,2146300023.0
2008-02-20 12:32:00,1.0975,1.0975,1.0972,1.0972,2146300023.0
2008-02-20 12:33:00,1.0974,1.0974,1.0973,1.0974,2146300023.0
2008-02-20 12:34:00,1.0969,1.09725,1.0969,1.09715,2146300023.0
2008-02-20 12:35:00,1.0976,1.0977,1.0975,1.0975,1251600000.0
2008-02-20 12:36:00,1.0974,1.0975,1.0974,1.0975,1251600000.0
2008-02-20 12:37:00,1.0974,1.0975,1.0974,1.0975,1251600000.0
2008-02-20 12:38:00,1.09735,1.0974,1.09725,1.09735,1251600000.0
2008-02-20 12:39:00,1.0975,1.0975,1.0974,1.0974,2133600002.0
2008-02-20 12:40:00,1.0973,1.09745,1.09725,1.09735,2133600002.0
2008-02-20 12:41:00,1.0974,1.0976,1.0974,1.0976,1487199999.0
2008-02-20 12:42:00,1.0977,1.0977,1.0975,1.0975,1487199999.0
2008-02-20 12:43:00,1.0976,1.0984,1.0975,1.0984,1487199999.0
2008-02-20 12:44:00,1.0983,1.0985,1.0982,1.0982,1487199999.0
2008-02-20 12:45:00,1.09755,1.09765,1.09755,1.09765,1487199999.0
2008-02-20 12:46:00,1.09765,1.09765,1.0976,1.0976,488400000.0
2008-02-20 12:47:00,1.0976,1.09765,1.0976,1.09765,791000000.0
2008-02-20 12:48:00,1.09765,1.09775,1.09765,1.09775,675200000.0
2008-02-20 12:49:00,1.09775,1.09775,1.09745,1.09745,296300000.0
2008-02-20 12:50:00,1.0987,1.0987,1.0985,1.0987,2100199991.0
2008-02-20 12:51:00,1.0989,1.0989,1.0987,1.0989,2100199991.0
2008-02-20 12:52:00,1.0987,1.0989,1.0987,1.0987,2100199991.0
2008-02-20 12:53:00,1.09725,1.09755,1.09715,1.09745,2100199991.0
2008-02-20 12:54:00,1.0989,1.1,1.0989,1.0993,1846099993.0
2008-02-20 12:55:00,1.0995,1.1001,1.0993,1.0997,1846099993.0
2008-02-20 12:56:00,1.0998,1.1002,1.0996,1.0998,1846099993.0
2008-02-20 12:57:00,1.0999,1.1,1.0997,1.0998,1846099993.0
2008-02-20 12:58:00,1.0999,1.1,1.0996,1.0996,1846099993.0
2008-02-20 12:59:00,1.09775,1.09775,1.09745,1.09745,1846099993.0
2008-02-20 13:00:00,1.09745,1.09755,1.09735,1.09735,817300000.0
2008-02-20 13:01:00,1.09735,1.09735,1.0971,1.09715,1114300001.0
2008-02-20 13:02:00,1.0995,1.0997,1.0993,1.0996,972600004.0
2008-02-20 13:03:00,1.09705,1.09715,1.09695,1.09695,972600004.0
2008-02-20 13:04:00,1.0995,1.0996,1.0989,1.0989,1861100001.0
2008-02-20 13:05:00,1.0991,1.0995,1.0989,1.0993,1861100001.0
2008-02-20 13:06:00,1.09715,1.09715,1.09705,1.09715,1861100001.0
2008-02-20 13:07:00,1.1,1.1002,1.0998,1.0998,1790000010.0
2008-02-20 13:08:00,1.0999,1.0999,1.0995,1.0995,1790000010.0
2008-02-20 13:09:00,1.0993,1.0996,1.0991,1.0991,1790000010.0
2008-02-20 13:10:00,1.0993,1.0993,1.0991,1.0993,1790000010.0
2008-02-20 13:11:00,1.09715,1.09735,1.09715,1.09715,1790000010.0
2008-02-20 13:12:00,1.0991,1.0993,1.0989,1.0991,1895500000.0
2008-02-20 13:13:00,1.0993,1.0993,1.0991,1.0993,1895500000.0
2008-02-20 13:14:00,1.0991,1.0996,1.0991,1.0996,1895500000.0
2008-02-20 13:15:00,1.0995,1.0995,1.0987,1.0987,1895500000.0
2008-02-20 13:16:00,1.0985,1.0989,1.0985,1.0987,1895500000.0
2008-02-20 13:17:00,1.0988,1.0989,1.0987,1.0989,1895500000.0
2008-02-20 13:18:00,1.0991,1.0991,1.0991,1.0991,1895500000.0
2008-02-20 13:19:00,1.09725,1.09735,1.09725,1.09735,1895500000.0
2008-02-20 13:20:00,1.09735,1.09745,1.09735,1.09745,1431700008.0
2008-02-20 13:21:00,1.0993,1.0998,1.0991,1.0995,1638799996.0
2008-02-20 13:22:00,1.09735,1.09745,1.09725,1.09735,1638799996.0
2008-02-20 13:23:00,1.1003,1.1006,1.1,1.1,1188700013.0
2008-02-20 13:24:00,1.1001,1.1002,1.0997,1.1,1188700013.0
2008-02-20 13:25:00,1.0999,1.1003,1.0998,1.1,1188700013.0
2008-02-20 13:26:00,1.1001,1.1003,1.1,1.1002,1188700013.0
2008-02-20 13:27:00,1.1003,1.1004,1.1,1.1002,1188700013.0
2008-02-20 13:28:00,1.1003,1.1004,1.1002,1.1004,1188700013.0
2008-02-20 13:29:00,1.09715,1.09755,1.09715,1.09755,1188700013.0
2008-02-20 13:30:00,1.09755,1.09765,1.0975,1.0975,1474800000.0
2008-02-20 13:31:00,1.1002,1.1003,1.1001,1.1001,1764599998.0
2008-02-20 13:32:00,1.1,1.1001,1.0998,1.1,1764599998.0
2008-02-20 13:33:00,1.0999,1.1,1.0995,1.0995,1764599998.0
2008-02-20 13:34:00,1.0996,1.0997,1.0995,1.0997,1764599998.0
2008-02-20 13:35:00,1.0996,1.0997,1.0995,1.0996,1764599998.0
2008-02-20 13:36:00,1.0995,1.0995,1.0991,1.0993,1764599998.0
2008-02-20 13:37:00,1.0995,1.0995,1.0994,1.0994,1764599998.0
2008-02-20 13:38:00,1.0993,1.0993,1.0987,1.0989,1764599998.0
2008-02-20 13:39:00,1.09745,1.09755,1.09745,1.09745,1764599998.0
2008-02-20 13:40:00,1.09745,1.09755,1.09745,1.09745,1828800016.0
2008-02-20 13:41:00,1.09745,1.09765,1.09745,1.09765,1621700000.0
2008-02-20 13:42:00,1.09765,1.09775,1.09755,1.09755,1607399989.0
2008-02-20 13:43:00,1.0991,1.0993,1.0991,1.0993,1350899999.0
2008-02-20 13:44:00,1.0994,1.0995,1.0993,1.0993,1350899999.0
2008-02-20 13:45:00,1.09835,1.09905,1.09835,1.09875,1350899999.0
2008-02-20 13:46:00,1.0994,1.0995,1.0993,1.0993,1385599996.0
2008-02-20 13:47:00,1.0995,1.0995,1.0993,1.0994,1385599996.0
2008-02-20 13:48:00,1.0993,1.0994,1.0991,1.0991,1385599996.0
2008-02-20 13:49:00,1.0992,1.0995,1.0991,1.0995,1385599996.0
2008-02-20 13:50:00,1.09865,1.09885,1.09865,1.09885,1385599996.0
2008-02-20 13:51:00,1.09885,1.099,1.09875,1.09895,1002300002.0
2008-02-20 13:52:00,1.09895,1.09905,1.0988,1.09885,1830900023.0
2008-02-20 13:53:00,1.09885,1.0993,1.09885,1.09915,1435900005.0
2008-02-20 13:54:00,1.09905,1.10005,1.09895,1.09945,2040800015.0
2008-02-20 13:55:00,1.09945,1.10015,1.09945,1.09975,1627900011.0
2008-02-20 13:56:00,1.0994,1.0994,1.0991,1.0991,1489899998.0
2008-02-20 13:57:00,1.0999,1.1001,1.09975,1.09985,1489899998.0
2008-02-20 13:58:00,1.09985,1.10005,1.09965,1.0997,1940299982.0
2008-02-20 13:59:00,1.09975,1.09985,1.09945,1.09955,833300000.0
2008-02-20 14:00:00,1.0996,1.09975,1.09915,1.09955,1895800002.0
2008-02-20 14:01:00,1.09955,1.0996,1.09955,1.09955,1679800000.0
2008-02-20 14:02:00,1.09955,1.09975,1.09955,1.09965,1481499989.0
2008-02-20 14:03:00,1.0995,1.0996,1.0993,1.0996,1396300001.0
2008-02-20 14:04:00,1.09945,1.09965,1.09915,1.09915,1396300001.0
2008-02-20 14:05:00,1.09915,1.09955,1.09895,1.09955,1241300005.0
2008-02-20 14:06:00,1.0998,1.0998,1.0995,1.0996,1403600017.0
2008-02-20 14:07:00,1.0995,1.0996,1.0995,1.0995,1403600017.0
2008-02-20 14:08:00,1.0996,1.0996,1.0995,1.0996,1403600017.0
2008-02-20 14:09:00,1.09955,1.09965,1.09925,1.09935,1403600017.0
2008-02-20 14:10:00,1.09935,1.09955,1.09925,1.09945,714600000.0
2008-02-20 14:11:00,1.09945,1.09965,1.09925,1.09935,1699899994.0
2008-02-20 14:12:00,1.09935,1.09945,1.09895,1.09925,1252100001.0
2008-02-20 14:13:00,1.09925,1.09935,1.09915,1.09935,1428499992.0
2008-02-20 14:14:00,1.09935,1.09965,1.09925,1.09955,1100400002.0
2008-02-20 14:15:00,1.0996,1.0996,1.09875,1.09875,1070899994.0
2008-02-20 14:16:00,1.09875,1.09905,1.09875,1.09885,875400000.0
2008-02-20 14:17:00,1.0996,1.0996,1.0993,1.0993,1083300000.0
2008-02-20 14:18:00,1.0995,1.0995,1.0993,1.0993,1083300000.0
2008-02-20 14:19:00,1.09915,1.09945,1.09915,1.09935,1083300000.0
2008-02-20 14:20:00,1.0993,1.0993,1.0991,1.0993,990499995.0
2008-02-20 14:21:00,1.09925,1.0999,1.09925,1.09965,990499995.0
2008-02-20 14:22:00,1.09965,1.10075,1.09965,1.1005,797000004.0
2008-02-20 14:23:00,1.1005,1.10065,1.10005,1.10005,1989600010.0
2008-02-20 14:24:00,1.0993,1.0994,1.0991,1.0991,1273400000.0
2008-02-20 14:25:00,1.10005,1.10035,1.09995,1.10005,1273400000.0
2008-02-20 14:26:00,1.10015,1.10035,1.10005,1.10035,1324700001.0
2008-02-20 14:27:00,1.10035,1.10045,1.10015,1.10025,1495899998.0
2008-02-20 14:28:00,1.10025,1.10065,1.10025,1.10045,610500001.0
2008-02-20 14:29:00,1.0989,1.0989,1.0986,1.0987,1075200002.0
2008-02-20 14:30:00,1.10055,1.10105,1.10015,1.10015,1075200002.0
2008-02-20 14:31:00,1.10015,1.1004,1.10015,1.10025,972700004.0
2008-02-20 14:32:00,1.10025,1.10025,1.09995,1.1001,736000001.0
2008-02-20 14:33:00,1.1001,1.1001,1.09955,1.09965,446200002.0
2008-02-20 14:34:00,1.09965,1.09975,1.09955,1.09975,1468400015.0
2008-02-20 14:35:00,1.09975,1.09985,1.09955,1.09975,1684100003.0
2008-02-20 14:36:00,1.09975,1.09975,1.09935,1.09945,1354699993.0
2008-02-20 14:37:00,1.09945,1.09955,1.09935,1.09945,1591500001.0
2008-02-20 14:38:00,1.09945,1.0995,1.09885,1.09885,1882249996.0
2008-02-20 14:39:00,1.09885,1.09905,1.09875,1.0989,1078700003.0
2008-02-20 14:40:00,1.0989,1.09945,1.0989,1.09935,718200001.0
2008-02-20 14:41:00,1.09935,1.09955,1.09925,1.09955,653900000.0
2008-02-20 14:42:00,1.09955,1.09975,1.0994,1.09955,438700000.0
2008-02-20 14:43:00,1.09945,1.09945,1.09925,1.09935,1329699998.0
2008-02-20 14:44:00,1.09935,1.09955,1.09935,1.09945,1320099999.0
2008-02-20 14:45:00,1.09945,1.09955,1.09945,1.09955,800900000.0
2008-02-20 14:46:00,1.09955,1.09955,1.09935,1.09955,484300001.0
2008-02-20 14:47:00,1.09955,1.09955,1.0994,1.0994,300400000.0
2008-02-20 14:48:00,1.1006,1.1006,1.0999,1.1,2051800025.0
2008-02-20 14:49:00,1.09915,1.09955,1.09905,1.09955,2051800025.0
2008-02-20 14:50:00,1.09955,1.09965,1.09945,1.09955,1281000007.0
2008-02-20 14:51:00,1.09955,1.09965,1.09945,1.09965,1193700001.0
2008-02-20 14:52:00,1.09965,1.09965,1.09955,1.09965,1716099999.0
2008-02-20 14:53:00,1.09965,1.1,1.09965,1.09985,1707400000.0
2008-02-20 14:54:00,1.09985,1.09985,1.09925,1.0994,1603899982.0
2008-02-20 14:55:00,1.0994,1.09945,1.09935,1.0994,472000000.0
2008-02-20 14:56:00,1.0994,1.09945,1.09925,1.0993,1284300004.0
2008-02-20 14:57:00,1.09935,1.09965,1.0993,1.09955,1065800002.0
2008-02-20 14:58:00,1.1012,1.1014,1.101,1.1012,908300008.0
2008-02-20 14:59:00,1.1,1.10005,1.09975,1.0999,908300008.0
2008-02-20 15:00:00,1.1012,1.1012,1.101,1.101,1512700008.0
2008-02-20 15:01:00,1.0997,1.1,1.09965,1.09975,1512700008.0
2008-02-20 15:02:00,1.09975,1.09985,1.09945,1.09965,2079000002.0
2008-02-20 15:03:00,1.09965,1.09965,1.09945,1.09965,1674400003.0
2008-02-20 15:04:00,1.09965,1.09985,1.09965,1.09985,1572800003.0
2008-02-20 15:05:00,1.1002,1.1006,1.1002,1.1003,1717100000.0
2008-02-20 15:06:00,1.1004,1.1004,1.1001,1.1001,1717100000.0
2008-02-20 15:07:00,1.1002,1.1003,1.1002,1.1002,1717100000.0
2008-02-20 15:08:00,1.09955,1.09965,1.0995,1.0996,1717100000.0
2008-02-20 15:09:00,1.0996,1.09975,1.09945,1.09965,1122700003.0
2008-02-20 15:10:00,1.09965,1.09965,1.09955,1.09955,1289200009.0
2008-02-20 15:11:00,1.09955,1.09965,1.09935,1.09955,1273899991.0
2008-02-20 15:12:00,1.09955,1.09955,1.09935,1.09955,1401399998.0
2008-02-20 15:13:00,1.09955,1.09975,1.09955,1.09965,2113200001.0
2008-02-20 15:14:00,1.09965,1.09965,1.09955,1.0996,1878899997.0
2008-02-20 15:15:00,1.0996,1.09975,1.09955,1.09955,1225000006.0
2008-02-20 15:16:00,1.09955,1.09965,1.09945,1.09955,1330400000.0
2008-02-20 15:17:00,1.09955,1.0997,1.09935,1.09945,1080700001.0
2008-02-20 15:18:00,1.0995,1.09955,1.09945,1.09945,611299999.0
2008-02-20 15:19:00,1.09945,1.09955,1.09945,1.09955,254000000.0
2008-02-20 15:20:00,1.09955,1.09955,1.09925,1.09935,1139799998.0
2008-02-20 15:21:00,1.09935,1.09955,1.09935,1.0994,1321999999.0
2008-02-20 15:22:00,1.0994,1.09955,1.0994,1.0994,843700000.0
2008-02-20 15:23:00,1.0994,1.09945,1.0994,1.0994,276800000.0
2008-02-20 15:24:00,1.0995,1.0996,1.0993,1.0995,1654400000.0
2008-02-20 15:25:00,1.0996,1.1,1.0995,1.0998,1654400000.0
2008-02-20 15:26:00,1.09875,1.09895,1.09865,1.09895,1654400000.0
2008-02-20 15:27:00,1.1,1.1,1.0997,1.1,1512700001.0
2008-02-20 15:28:00,1.1001,1.1001,1.1,1.1,1512700001.0
2008-02-20 15:29:00,1.09875,1.099,1.0986,1.0986,1512700001.0
2008-02-20 15:30:00,1.0989,1.10045,1.09855,1.09905,375500000.0
2008-02-20 15:31:00,1.09905,1.1004,1.09895,1.1004,1706999998.0
2008-02-20 15:32:00,1.1,1.1001,1.0997,1.1001,804600000.0
2008-02-20 15:33:00,1.1013,1.1019,1.1012,1.1018,804600000.0
2008-02-20 15:34:00,1.1018,1.102,1.10155,1.1018,1913800007.0
2008-02-20 15:35:00,1.0998,1.1001,1.0997,1.0999,1749099986.0
2008-02-20 15:36:00,1.0998,1.0998,1.0996,1.0996,1749099986.0
2008-02-20 15:37:00,1.1009,1.1016,1.1009,1.1016,1749099986.0
2008-02-20 15:38:00,1.1016,1.1017,1.1008,1.1009,1447400002.0
2008-02-20 15:39:00,1.0998,1.1001,1.0998,1.1,1504699996.0
2008-02-20 15:40:00,1.1008,1.1013,1.1008,1.1009,1504699996.0
2008-02-20 15:41:00,1.1009,1.1009,1.1001,1.1003,1761399985.0
2008-02-20 15:42:00,1.1003,1.1003,1.0996,1.0996,2011300002.0
2008-02-20 15:43:00,1.1,1.1003,1.1,1.1001,1215699999.0
2008-02-20 15:44:00,1.0999,1.1002,1.0998,1.1002,1215699999.0
2008-02-20 15:45:00,1.1003,1.1004,1.1002,1.1002,2028700012.0
2008-02-20 15:46:00,1.1,1.1004,1.1,1.1001,2028700012.0
2008-02-20 15:47:00,1.1004,1.1004,1.1003,1.1003,950200001.0
2008-02-20 15:48:00,1.1006,1.1007,1.1,1.1001,950200001.0
2008-02-20 15:49:00,1.10005,1.101,1.10005,1.1008,1420200001.0
2008-02-20 15:50:00,1.1008,1.1011,1.1006,1.101,2107900005.0
2008-02-20 15:51:00,1.101,1.1013,1.1008,1.1009,1512099999.0
2008-02-20 15:52:00,1.0998,1.1001,1.0997,1.1001,1821099996.0
2008-02-20 15:53:00,1.1011,1.1011,1.1006,1.1009,1821099996.0
2008-02-20 15:54:00,1.1008,1.1014,1.1008,1.1012,1917200014.0
2008-02-20 15:55:00,1.1,1.1002,1.0999,1.1001,1261999987.0
2008-02-20 15:56:00,1.1019,1.1025,1.1018,1.102,1261999987.0
2008-02-20 15:57:00,1.102,1.102,1.1011,1.1012,1902400001.0
2008-02-20 15:58:00,1.1012,1.1016,1.1012,1.1014,2006700011.0
2008-02-20 15:59:00,1.1014,1.1016,1.1011,1.1011,2012800002.0
2008-02-20 16:00:00,1.1011,1.1013,1.1011,1.1012,1931899991.0
2008-02-20 16:01:00,1.1012,1.10125,1.101,1.101,1466300004.0
2008-02-20 16:02:00,1.0992,1.0993,1.0991,1.0991,1561199997.0
2008-02-20 16:03:00,1.1005,1.1005,1.1001,1.1001,1561199997.0
2008-02-20 16:04:00,1.0991,1.0993,1.0991,1.0991,1658999985.0
2008-02-20 16:05:00,1.0989,1.0991,1.0989,1.0991,1658999985.0
2008-02-20 16:06:00,1.1004,1.1005,1.1002,1.1002,1658999985.0
2008-02-20 16:08:00,1.1003,1.1005,1.1003,1.10035,1409599962.0
2008-02-20 16:09:00,1.10035,1.1007,1.10035,1.1007,1012099996.0
2008-02-20 16:10:00,1.1007,1.1009,1.1006,1.1006,1689899988.0
2008-02-20 16:11:00,1.1006,1.1007,1.1004,1.1005,1619799990.0
2008-02-20 16:12:00,1.1005,1.1005,1.1,1.1001,1244700000.0
2008-02-20 16:13:00,1.1001,1.1001,1.0997,1.0999,970399998.0
2008-02-20 16:14:00,1.0996,1.0997,1.0995,1.0996,1681200009.0
2008-02-20 16:15:00,1.0998,1.10035,1.0998,1.1001,1681200009.0
2008-02-20 16:16:00,1.0996,1.0998,1.0995,1.0998,1084200000.0
2008-02-20 16:17:00,1.1,1.1002,1.0999,1.1001,1084200000.0
2008-02-20 16:18:00,1.0996,1.1,1.0996,1.1,2099599995.0
2008-02-20 16:19:00,1.1001,1.1002,1.1,1.1001,2099599995.0
2008-02-20 16:20:00,1.1,1.1001,1.1,1.1001,2099599995.0
2008-02-20 16:21:00,1.1,1.1001,1.0998,1.1001,2099599995.0
2008-02-20 16:22:00,1.0999,1.0999,1.0996,1.0996,2099599995.0
2008-02-20 16:23:00,1.1003,1.1003,1.1002,1.1003,1588099999.0
2008-02-20 16:24:00,1.0995,1.0996,1.0995,1.0996,1588099999.0
2008-02-20 16:25:00,1.0996,1.1002,1.0996,1.0999,1500800007.0
2008-02-20 16:26:00,1.0999,1.1,1.0999,1.1,1668499993.0
2008-02-20 16:27:00,1.0999,1.0999,1.0997,1.0998,447200001.0
2008-02-20 16:28:00,1.0999,1.1,1.0998,1.0999,447200001.0
2008-02-20 16:29:00,1.1,1.1002,1.0999,1.1001,447200001.0
2008-02-20 16:30:00,1.1002,1.1003,1.1002,1.1002,447200001.0
2008-02-20 16:31:00,1.0999,1.1001,1.0999,1.1001,447200001.0
2008-02-20 16:32:00,1.1001,1.1002,1.0999,1.1002,1281199998.0
2008-02-20 16:33:00,1.1002,1.1002,1.0999,1.1,1565399998.0
2008-02-20 16:34:00,1.1,1.1001,1.0998,1.1,1259399997.0
2008-02-20 16:35:00,1.1006,1.1007,1.1004,1.1006,1633999990.0
2008-02-20 16:36:00,1.1,1.1,1.0997,1.0997,1633999990.0
2008-02-20 16:37:00,1.0997,1.1,1.0997,1.0999,1646299997.0
2008-02-20 16:38:00,1.0999,1.1002,1.0999,1.1,1368799997.0
2008-02-20 16:39:00,1.1004,1.1006,1.1002,1.1004,1767000007.0
2008-02-20 16:40:00,1.1005,1.1005,1.1003,1.1004,1767000007.0
2008-02-20 16:41:00,1.0999,1.1006,1.0999,1.1005,1767000007.0
2008-02-20 16:42:00,1.1006,1.1006,1.1004,1.1004,1701800007.0
2008-02-20 16:43:00,1.1006,1.101,1.1006,1.101,1701800007.0
2008-02-20 16:44:00,1.1002,1.10035,1.1001,1.10035,1701800007.0
2008-02-20 16:45:00,1.10035,1.1006,1.10035,1.10035,1180100000.0
2008-02-20 16:46:00,1.10035,1.1006,1.1002,1.1004,1027300000.0
2008-02-20 16:47:00,1.1004,1.1006,1.1004,1.1005,1028699999.0
2008-02-20 16:48:00,1.1008,1.101,1.1008,1.1008,2132600003.0
2008-02-20 16:49:00,1.1002,1.1004,1.0999,1.1001,2132600003.0
2008-02-20 16:50:00,1.1009,1.1009,1.1008,1.1008,1097200000.0
2008-02-20 16:51:00,1.101,1.101,1.1006,1.1006,1097200000.0
2008-02-20 16:52:00,1.1008,1.1009,1.1008,1.1008,1097200000.0
2008-02-20 16:53:00,1.1006,1.1006,1.1004,1.1006,1097200000.0
2008-02-20 16:54:00,1.1,1.1001,1.0997,1.1,1097200000.0
2008-02-20 16:55:00,1.1,1.1003,1.1,1.1002,1232100000.0
2008-02-20 16:56:00,1.1002,1.1005,1.1,1.1,2004599998.0
2008-02-20 16:57:00,1.1,1.1,1.0998,1.0998,1774200001.0
2008-02-20 16:58:00,1.0998,1.0998,1.0995,1.0996,1610999999.0
2008-02-20 16:59:00,1.0996,1.0998,1.0996,1.0997,1584500001.0
2008-02-20 17:00:00,1.0997,1.0997,1.0994,1.0994,1700100002.0
2008-02-20 17:01:00,1.0994,1.0994,1.0992,1.0993,1392100000.0
2008-02-20 17:02:00,1.0993,1.0994,1.0993,1.0993,888400000.0
2008-02-20 17:03:00,1.0993,1.0993,1.0991,1.0991,893200000.0
2008-02-20 17:04:00,1.0992,1.0994,1.0992,1.0993,1376100000.0
2008-02-20 17:05:00,1.1003,1.1003,1.1002,1.1002,683800000.0
2008-02-20 17:06:00,1.0992,1.0992,1.099,1.0992,683800000.0
2008-02-20 17:07:00,1.0992,1.0992,1.099,1.0991,1484900006.0
2008-02-20 17:08:00,1.0991,1.0993,1.099,1.0992,1577000003.0
2008-02-20 17:09:00,1.0992,1.0995,1.0992,1.0995,2136000000.0
2008-02-20 17:10:00,1.0995,1.0995,1.0991,1.0992,1158600000.0
2008-02-20 17:11:00,1.0992,1.0997,1.0992,1.0995,1900499971.0
2008-02-20 17:12:00,1.0995,1.0997,1.0995,1.0996,1585600016.0
2008-02-20 17:13:00,1.0996,1.0998,1.0996,1.0997,1941700007.0
2008-02-20 17:14:00,1.0997,1.0998,1.0996,1.0997,1940499993.0
2008-02-20 17:15:00,1.1,1.1001,1.0996,1.0999,1662900005.0
2008-02-20 17:16:00,1.09965,1.0999,1.0996,1.0999,1662900005.0
2008-02-20 17:17:00,1.0999,1.1,1.0996,1.0998,1553600007.0
2008-02-20 17:18:00,1.0998,1.1001,1.0997,1.1001,1082799997.0
2008-02-20 17:19:00,1.10015,1.1003,1.10005,1.1002,1307600002.0
2008-02-20 17:20:00,1.1002,1.1002,1.1001,1.1002,1503999995.0
2008-02-20 17:21:00,1.1002,1.1002,1.0999,1.1001,869699999.0
2008-02-20 17:22:00,1.1001,1.1006,1.1,1.1006,1153199998.0
2008-02-20 17:23:00,1.1006,1.1006,1.1003,1.1004,1572399999.0
2008-02-20 17:24:00,1.1004,1.1004,1.1,1.1001,1068899999.0
2008-02-20 17:25:00,1.1001,1.1002,1.1001,1.1002,902100000.0
2008-02-20 17:26:00,1.1002,1.1002,1.1001,1.1001,792200000.0
2008-02-20 17:27:00,1.1001,1.1001,1.0998,1.0999,1449400000.0
2008-02-20 17:28:00,1.0999,1.1,1.0999,1.1,2096700002.0
2008-02-20 17:29:00,1.1,1.1002,1.1,1.1002,1251800000.0
2008-02-20 17:30:00,1.1002,1.1004,1.1002,1.1003,1197599999.0
2008-02-20 17:31:00,1.1003,1.1004,1.1002,1.1004,893100000.0
2008-02-20 17:32:00,1.1004,1.1004,1.1004,1.1004,991200000.0
2008-02-20 17:33:00,1.1004,1.1008,1.1004,1.1007,1268100001.0
2008-02-20 17:34:00,1.0995,1.0999,1.0995,1.0998,1809300000.0
2008-02-20 17:35:00,1.0999,1.1,1.0996,1.0996,1809300000.0
2008-02-20 17:36:00,1.1008,1.1009,1.1007,1.10085,1809300000.0
2008-02-20 17:37:00,1.10085,1.10085,1.1007,1.1007,1839399996.0
2008-02-20 17:38:00,1.0998,1.0999,1.0997,1.0998,2045000004.0
2008-02-20 17:39:00,1.0997,1.0999,1.0997,1.0998,2045000004.0
2008-02-20 17:40:00,1.0999,1.1,1.0999,1.1,2045000004.0
2008-02-20 17:41:00,1.1001,1.1002,1.1,1.1001,2045000004.0
2008-02-20 17:42:00,1.1005,1.1007,1.1005,1.1006,2045000004.0
2008-02-20 17:43:00,1.1006,1.1011,1.1006,1.1011,1510699999.0
2008-02-20 17:44:00,1.1011,1.1014,1.1011,1.1013,1507260001.0
2008-02-20 17:45:00,1.1013,1.1014,1.1011,1.10125,1917850006.0
2008-02-20 17:46:00,1.1,1.1,1.0999,1.0999,1151499999.0
2008-02-20 17:47:00,1.0998,1.0999,1.0997,1.0998,1151499999.0
2008-02-20 17:48:00,1.1011,1.1012,1.1009,1.101,1151499999.0
2008-02-20 17:49:00,1.1,1.1,1.0998,1.0999,1211800004.0
2008-02-20 17:50:00,1.1011,1.1012,1.101,1.101,1211800004.0
2008-02-20 17:51:00,1.101,1.1011,1.10085,1.10085,1308799985.0
2008-02-20 17:52:00,1.10085,1.101,1.10085,1.10095,857400000.0
2008-02-20 17:53:00,1.10095,1.10095,1.1007,1.1007,1234400001.0
2008-02-20 17:54:00,1.1007,1.1007,1.1005,1.1005,1569000000.0
2008-02-20 17:55:00,1.1005,1.1005,1.1003,1.1003,1478100000.0
2008-02-20 17:56:00,1.1003,1.1005,1.1003,1.1005,1174100000.0
2008-02-20 17:57:00,1.1005,1.1008,1.1005,1.1006,1209199999.0
2008-02-20 17:58:00,1.1006,1.1007,1.1006,1.1007,1396299993.0
2008-02-20 17:59:00,1.1007,1.1013,1.1006,1.10085,1046900000.0
2008-02-20 18:00:00,1.10085,1.10085,1.1005,1.1005,1307699998.0
2008-02-20 18:01:00,1.1005,1.1007,1.10045,1.1007,1659099999.0
2008-02-20 18:02:00,1.1,1.1003,1.1,1.1003,1424500000.0
2008-02-20 18:03:00,1.1005,1.1005,1.1002,1.1004,1424500000.0
2008-02-20 18:04:00,1.1003,1.1006,1.1002,1.1004,894700000.0
2008-02-20 18:05:00,1.1004,1.1005,1.1003,1.1003,894700000.0
2008-02-20 18:06:00,1.1003,1.1005,1.1003,1.1004,783300000.0
2008-02-20 18:07:00,1.1004,1.1005,1.1002,1.1004,1767900002.0
2008-02-20 18:08:00,1.1002,1.1002,1.0996,1.0999,1107499999.0
2008-02-20 18:09:00,1.1004,1.1005,1.1003,1.1004,1107499999.0
2008-02-20 18:10:00,1.0997,1.0998,1.0997,1.0998,1572100003.0
2008-02-20 18:11:00,1.1003,1.1003,1.1002,1.1002,1572100003.0
2008-02-20 18:12:00,1.1002,1.1002,1.09995,1.1002,1146399998.0
2008-02-20 18:13:00,1.0997,1.0997,1.0991,1.0991,847900000.0
2008-02-20 18:14:00,1.0993,1.0993,1.0991,1.0993,847900000.0
2008-02-20 18:15:00,1.0991,1.0993,1.0991,1.0993,847900000.0
2008-02-20 18:16:00,1.1,1.1001,1.0999,1.1,847900000.0
2008-02-20 18:17:00,1.1,1.1001,1.1,1.1,1190900000.0
2008-02-20 18:18:00,1.0991,1.1,1.0991,1.1,1751200000.0
2008-02-20 18:19:00,1.0999,1.1006,1.0997,1.1004,1751200000.0
2008-02-20 18:20:00,1.1006,1.1006,1.1001,1.1002,1751200000.0
2008-02-20 18:21:00,1.1003,1.1008,1.1,1.1,1751200000.0
2008-02-20 18:22:00,1.0997,1.0997,1.0996,1.0997,1751200000.0
2008-02-20 18:23:00,1.0997,1.0998,1.0997,1.0997,812000000.0
2008-02-20 18:24:00,1.0997,1.1,1.0997,1.1,1354100000.0
2008-02-20 18:25:00,1.1006,1.101,1.1006,1.101,1742900024.0
2008-02-20 18:26:00,1.0998,1.1,1.0998,1.1,1742900024.0
2008-02-20 18:27:00,1.1,1.1001,1.0999,1.1,1708400000.0
2008-02-20 18:28:00,1.1008,1.101,1.1008,1.1008,1746000004.0
2008-02-20 18:29:00,1.1009,1.101,1.1008,1.101,1746000004.0
2008-02-20 18:30:00,1.0999,1.1,1.0999,1.0999,1746000004.0
2008-02-20 18:31:00,1.1006,1.1006,1.1003,1.1006,1353100001.0
2008-02-20 18:32:00,1.1008,1.1008,1.1004,1.1006,1353100001.0
2008-02-20 18:33:00,1.1008,1.1008,1.1006,1.1008,1353100001.0
2008-02-20 18:34:00,1.0995,1.1,1.0995,1.1,1353100001.0
2008-02-20 18:35:00,1.1,1.1001,1.0997,1.0997,2112499991.0
2008-02-20 18:36:00,1.0997,1.09985,1.0996,1.0997,1702199992.0
2008-02-20 18:37:00,1.1016,1.1016,1.1014,1.1015,1334900001.0
2008-02-20 18:38:00,1.0998,1.0999,1.0998,1.0999,1334900001.0
2008-02-20 18:39:00,1.0999,1.1,1.0998,1.0999,1882699999.0
2008-02-20 18:40:00,1.0999,1.1001,1.0999,1.1001,1264800000.0
2008-02-20 18:41:00,1.1001,1.1002,1.1001,1.1002,1058100000.0
2008-02-20 18:42:00,1.1002,1.1003,1.1002,1.1002,1252000000.0
2008-02-20 18:43:00,1.1002,1.1003,1.1002,1.1002,1899700000.0
2008-02-20 18:44:00,1.1002,1.1002,1.1002,1.1002,1462800000.0
2008-02-20 18:45:00,1.1002,1.1002,1.09995,1.1,1891800002.0
2008-02-20 18:46:00,1.1014,1.1014,1.1012,1.1012,1907500011.0
2008-02-20 18:47:00,1.1,1.1,1.0998,1.0999,1907500011.0
2008-02-20 18:48:00,1.0999,1.1001,1.0999,1.1,2008099997.0
2008-02-20 18:49:00,1.1,1.1,1.0999,1.1,1719400000.0
2008-02-20 18:50:00,1.1,1.1,1.0999,1.0999,640300000.0
2008-02-20 18:51:00,1.0999,1.0999,1.0998,1.0999,1505700000.0
2008-02-20 18:52:00,1.0999,1.1002,1.0999,1.1002,996600000.0
2008-02-20 18:53:00,1.1002,1.1002,1.1001,1.1002,1496900000.0
2008-02-20 18:54:00,1.1002,1.1002,1.1001,1.1002,1506000000.0
2008-02-20 18:55:00,1.1002,1.1005,1.1002,1.1003,1432200001.0
2008-02-20 18:56:00,1.1003,1.1003,1.1002,1.1002,1676000000.0
2008-02-20 18:57:00,1.1002,1.1003,1.1002,1.1002,1163800000.0
2008-02-20 18:58:00,1.1006,1.1008,1.1006,1.1006,1406700000.0
2008-02-20 18:59:00,1.1003,1.1003,1.1002,1.1003,1406700000.0
2008-02-20 19:00:00,1.1003,1.1003,1.1002,1.1003,1957500001.0
2008-02-20 19:01:00,1.1003,1.1003,1.1002,1.1002,1565100001.0
2008-02-20 19:02:00,1.1002,1.1004,1.1002,1.1004,1955600000.0
2008-02-20 19:03:00,1.1004,1.1004,1.1004,1.1004,1188300000.0
2008-02-20 19:04:00,1.1004,1.1007,1.1004,1.1006,1664799999.0
2008-02-20 19:05:00,1.1007,1.1007,1.1001,1.1003,2082900005.0
2008-02-20 19:06:00,1.1003,1.1005,1.1003,1.1005,1505800006.0
2008-02-20 19:07:00,1.1005,1.1005,1.1003,1.1003,908600000.0
2008-02-20 19:08:00,1.1003,1.1003,1.0997,1.1,932300015.0
2008-02-20 19:09:00,1.1,1.1003,1.0998,1.0999,2054000012.0
2008-02-20 19:10:00,1.0999,1.1,1.0998,1.0999,1713000000.0
2008-02-20 19:11:00,1.0999,1.1,1.0998,1.0999,1777199999.0
2008-02-20 19:12:00,1.0999,1.1,1.0998,1.0999,1765200000.0
2008-02-20 19:13:00,1.1014,1.1014,1.1012,1.1012,2042999988.0
2008-02-20 19:14:00,1.0993,1.0995,1.0992,1.0993,2042999988.0
2008-02-20 19:15:00,1.0993,1.0994,1.0993,1.0994,1152900000.0
2008-02-20 19:16:00,1.0994,1.0995,1.0993,1.0993,1761999999.0
2008-02-20 19:17:00,1.0993,1.0995,1.0993,1.0995,1787399997.0
2008-02-20 19:18:00,1.0995,1.1001,1.09935,1.10005,1500000005.0
2008-02-20 19:19:00,1.1,1.1008,1.09985,1.1006,648500000.0
2008-02-20 19:20:00,1.1012,1.1012,1.1011,1.1012,1615199994.0
2008-02-20 19:21:00,1.1003,1.101,1.1001,1.1001,1615199994.0
2008-02-20 19:22:00,1.1001,1.1005,1.09985,1.1005,1852299994.0
2008-02-20 19:23:00,1.1012,1.1012,1.1012,1.1012,910699996.0
2008-02-20 19:24:00,1.1007,1.1007,1.1001,1.1006,910699996.0
2008-02-20 19:25:00,1.1006,1.1011,1.1005,1.101,1426699991.0
2008-02-20 19:26:00,1.1012,1.1014,1.1012,1.1012,1649600000.0
2008-02-20 19:27:00,1.1011,1.1012,1.101,1.1012,1649600000.0
2008-02-20 19:28:00,1.1014,1.1014,1.1012,1.1013,1649600000.0
2008-02-20 19:29:00,1.101,1.1012,1.101,1.1012,1649600000.0
2008-02-20 19:30:00,1.1008,1.1011,1.1008,1.101,1911400000.0
2008-02-20 19:31:00,1.1009,1.10095,1.1004,1.1008,1911400000.0
2008-02-20 19:32:00,1.1007,1.10105,1.1006,1.1008,1484399999.0
2008-02-20 19:33:00,1.1008,1.101,1.1007,1.10095,1874299990.0
2008-02-20 19:34:00,1.10095,1.1016,1.1009,1.1015,1705799999.0
2008-02-20 19:35:00,1.1015,1.1017,1.1013,1.1016,2095499987.0
2008-02-20 19:36:00,1.1016,1.1017,1.1013,1.1016,1454200007.0
2008-02-20 19:37:00,1.1016,1.1017,1.10155,1.10155,973700000.0
2008-02-20 19:38:00,1.10155,1.1017,1.1014,1.1015,1599447988.0
2008-02-20 19:39:00,1.1015,1.1015,1.1014,1.1014,1397324000.0
2008-02-20 19:40:00,1.1014,1.1015,1.1011,1.1011,2078605594.0
2008-02-20 19:41:00,1.1011,1.1012,1.101,1.1012,1924800000.0
2008-02-20 19:42:00,1.1012,1.1017,1.1012,1.1017,1940600000.0
2008-02-20 19:43:00,1.1017,1.1017,1.10145,1.10155,631400000.0
2008-02-20 19:44:00,1.1004,1.1004,1.1003,1.1003,1901599999.0
2008-02-20 19:45:00,1.1004,1.1004,1.1004,1.1004,1901599999.0
2008-02-20 19:46:00,1.1005,1.1006,1.1005,1.1006,1901599999.0
2008-02-20 19:47:00,1.1013,1.1014,1.1013,1.1013,1901599999.0
2008-02-20 19:48:00,1.1003,1.1004,1.1003,1.1004,1519800000.0
2008-02-20 19:49:00,1.1003,1.1004,1.1002,1.1002,1519800000.0
2008-02-20 19:50:00,1.1004,1.1004,1.1002,1.1002,1519800000.0
2008-02-20 19:51:00,1.1013,1.1014,1.1013,1.1014,1519800000.0
2008-02-20 19:52:00,1.1014,1.1014,1.1012,1.1013,894100001.0
2008-02-20 19:53:00,1.1013,1.1013,1.1012,1.1012,1748799999.0
2008-02-20 19:55:00,1.1013,1.1013,1.1011,1.1012,1077700000.0
2008-02-20 19:56:00,1.101,1.101,1.1009,1.1009,1570599992.0
2008-02-20 19:57:00,1.1008,1.101,1.1008,1.1008,1570599992.0
2008-02-20 19:58:00,1.101,1.101,1.1008,1.101,1570599992.0
2008-02-20 19:59:00,1.1008,1.1009,1.1008,1.1009,1570599992.0
2008-02-20 20:00:00,1.1009,1.1009,1.1008,1.1008,1665900002.0
2008-02-20 20:01:00,1.1012,1.1014,1.1,1.1014,2134700000.0
2008-02-20 20:02:00,1.1012,1.1017,1.1012,1.1012,2134700000.0
2008-02-20 20:03:00,1.1011,1.1012,1.101,1.1012,2134700000.0
2008-02-20 20:04:00,1.1005,1.1005,1.1001,1.1001,828800000.0
2008-02-20 20:05:00,1.10155,1.1017,1.10155,1.1016,828800000.0
2008-02-20 20:06:00,1.1016,1.1017,1.1015,1.1016,1959400000.0
2008-02-20 20:07:00,1.1016,1.1017,1.1015,1.1015,1708700000.0
2008-02-20 20:08:00,1.1006,1.1006,1.1003,1.1003,1328100000.0
2008-02-20 20:09:00,1.1001,1.1002,1.0997,1.0997,1328100000.0
2008-02-20 20:10:00,1.1014,1.1014,1.1011,1.1011,1328100000.0
2008-02-20 20:11:00,1.0996,1.0997,1.0996,1.0997,1845599999.0
2008-02-20 20:12:00,1.1015,1.1016,1.1014,1.1015,1845599999.0
2008-02-20 20:13:00,1.1015,1.1015,1.1014,1.1014,1438800000.0
2008-02-20 20:14:00,1.1014,1.1015,1.1013,1.1013,1846899960.0
2008-02-20 20:15:00,1.1013,1.1014,1.1013,1.1014,1665499956.0
2008-02-20 20:16:00,1.1014,1.1014,1.1014,1.1014,918000000.0
2008-02-20 20:17:00,1.1014,1.1014,1.1013,1.1013,2037200000.0
2008-02-20 20:18:00,1.1013,1.1013,1.1011,1.1011,2141600004.0
2008-02-20 20:19:00,1.0999,1.0999,1.0996,1.0996,1582600000.0
2008-02-20 20:20:00,1.1012,1.1013,1.1012,1.1013,1582600000.0
2008-02-20 20:21:00,1.1013,1.1017,1.1013,1.1016,1752500000.0
2008-02-20 20:22:00,1.1016,1.1016,1.1015,1.1015,1384200000.0
2008-02-20 20:23:00,1.0995,1.0996,1.0993,1.0995,1656400000.0
2008-02-20 20:24:00,1.0993,1.0995,1.0993,1.0993,1656400000.0
2008-02-20 20:25:00,1.10145,1.10155,1.1014,1.1015,1656400000.0
2008-02-20 20:26:00,1.1015,1.10155,1.1012,1.1013,1718299999.0
2008-02-20 20:27:00,1.0995,1.0995,1.0995,1.0995,1139800000.0
2008-02-20 20:28:00,1.1013,1.1015,1.1013,1.1014,1139800000.0
2008-02-20 20:29:00,1.0994,1.0994,1.0991,1.0993,836900000.0
2008-02-20 20:30:00,1.0995,1.0995,1.0993,1.0993,836900000.0
2008-02-20 20:31:00,1.0995,1.0995,1.0993,1.0993,836900000.0
2008-02-20 20:32:00,1.1009,1.101,1.1008,1.1008,836900000.0
2008-02-20 20:33:00,1.1008,1.101,1.1008,1.1008,1969599999.0
2008-02-20 20:34:00,1.1008,1.1008,1.1003,1.1006,1355899998.0
2008-02-20 20:35:00,1.0997,1.0998,1.0996,1.0997,986700000.0
2008-02-20 20:36:00,1.1006,1.1008,1.1006,1.1008,986700000.0
2008-02-20 20:37:00,1.1008,1.1008,1.1008,1.1008,1302400000.0
2008-02-20 20:38:00,1.0995,1.0995,1.0991,1.0992,1253200000.0
2008-02-20 20:39:00,1.0991,1.0991,1.0985,1.0987,1253200000.0
2008-02-20 20:40:00,1.0988,1.0988,1.0987,1.0987,1253200000.0
2008-02-20 20:41:00,1.1003,1.1004,1.1003,1.1003,1253200000.0
2008-02-20 20:42:00,1.0986,1.0988,1.0986,1.0987,1327400000.0
2008-02-20 20:43:00,1.1005,1.1006,1.1005,1.1005,1327400000.0
2008-02-20 20:44:00,1.1005,1.1005,1.1004,1.1004,2144400000.0
2008-02-20 20:45:00,1.0988,1.0989,1.0988,1.0989,1567700003.0
2008-02-20 20:46:00,1.0991,1.0991,1.0987,1.0989,1567700003.0
2008-02-20 20:47:00,1.0987,1.0987,1.0979,1.0984,1567700003.0
2008-02-20 20:48:00,1.1005,1.10055,1.10045,1.1005,1567700003.0
2008-02-20 20:49:00,1.1005,1.1005,1.10035,1.1004,939000000.0
2008-02-20 20:50:00,1.0984,1.0985,1.0982,1.0983,1767000000.0
2008-02-20 20:51:00,1.0984,1.0985,1.0984,1.0985,1767000000.0
2008-02-20 20:52:00,1.0984,1.0985,1.0984,1.0985,1767000000.0
2008-02-20 20:53:00,1.10035,1.1006,1.1003,1.1006,1767000000.0
2008-02-20 20:54:00,1.1006,1.10065,1.1005,1.10065,854700000.0
2008-02-20 20:55:00,1.0987,1.0989,1.0985,1.0987,1796900000.0
2008-02-20 20:56:00,1.10095,1.1011,1.10095,1.101,1796900000.0
2008-02-20 20:57:00,1.099,1.099,1.0987,1.0987,2129100000.0
2008-02-20 20:58:00,1.101,1.1012,1.101,1.1012,2129100000.0
2008-02-20 20:59:00,1.1012,1.1014,1.1012,1.1012,1764100000.0
2008-02-20 21:00:00,1.1012,1.1012,1.1006,1.1012,736700000.0
2008-02-20 21:01:00,1.10125,1.1014,1.1001,1.1014,881500000.0
2008-02-20 21:02:00,1.1015,1.1019,1.1013,1.10135,1890800001.0
2008-02-20 21:03:00,1.0993,1.0993,1.0993,1.0993,1387200000.0
2008-02-20 21:04:00,1.0991,1.0993,1.0991,1.0991,1387200000.0
2008-02-20 21:05:00,1.0992,1.0993,1.0991,1.0991,1387200000.0
2008-02-20 21:06:00,1.1007,1.1008,1.1004,1.1004,1387200000.0
2008-02-20 21:07:00,1.0994,1.0994,1.0993,1.0994,1556799999.0
2008-02-20 21:09:00,1.1004,1.1004,1.0998,1.1,1556799999.0
2008-02-20 21:10:00,1.1,1.1,1.0997,1.0998,1690900000.0
2008-02-20 21:11:00,1.0998,1.0998,1.0997,1.0998,1238100000.0
2008-02-20 21:12:00,1.09975,1.1002,1.0997,1.1,1259300001.0
2008-02-20 21:14:00,1.1003,1.1003,1.0997,1.0999,1915900000.0
2008-02-20 21:15:00,1.0994,1.0995,1.0993,1.0995,1352100000.0
2008-02-20 21:16:00,1.1002,1.1002,1.1001,1.1002,1352100000.0
2008-02-20 21:17:00,1.0996,1.0996,1.0993,1.0993,1753599996.0
2008-02-20 21:18:00,1.0995,1.0995,1.0993,1.0993,1753599996.0
2008-02-20 21:19:00,1.0999,1.1001,1.0996,1.0996,1753599996.0
2008-02-20 21:21:00,1.0994,1.0994,1.0993,1.0993,1703100000.0
2008-02-20 21:22:00,1.0995,1.0998,1.0994,1.0997,1703100000.0
2008-02-20 21:23:00,1.0997,1.0997,1.0995,1.0996,2014799999.0
2008-02-20 21:24:00,1.0991,1.0991,1.0991,1.0991,1928800000.0
2008-02-20 21:25:00,1.0992,1.0993,1.0991,1.0993,1928800000.0
2008-02-20 21:26:00,1.0996,1.0997,1.0996,1.0997,1928800000.0
2008-02-20 21:28:00,1.0989,1.0991,1.0989,1.0989,2071000000.0
2008-02-20 21:29:00,1.0995,1.0995,1.0992,1.0995,2071000000.0
2008-02-20 21:30:00,1.0995,1.0996,1.0995,1.0995,1933900000.0
2008-02-20 21:31:00,1.0995,1.0996,1.0994,1.0995,1724999999.0
2008-02-20 21:32:00,1.0995,1.0996,1.0995,1.0995,1504400000.0
2008-02-20 21:33:00,1.0995,1.0996,1.0995,1.0996,1606900000.0
2008-02-20 21:34:00,1.0996,1.0997,1.0995,1.0997,2102300000.0
2008-02-20 21:35:00,1.0997,1.0998,1.0996,1.0996,898300000.0
2008-02-20 21:36:00,1.0998,1.0998,1.0997,1.0997,898300000.0
2008-02-20 21:37:00,1.0997,1.0997,1.0995,1.0995,957000000.0
2008-02-20 21:38:00,1.0995,1.0996,1.0992,1.0992,1790999981.0
2008-02-20 21:39:00,1.0992,1.0993,1.0987,1.0988,1367400001.0
2008-02-20 21:40:00,1.0988,1.0989,1.0988,1.0988,1812300000.0
2008-02-20 21:41:00,1.0992,1.0993,1.0991,1.0991,1408600000.0
2008-02-20 21:42:00,1.0988,1.0989,1.0988,1.0989,1408600000.0
2008-02-20 21:43:00,1.0989,1.0989,1.0988,1.0989,1719999992.0
2008-02-20 21:44:00,1.0997,1.0997,1.0996,1.0996,2104400014.0
2008-02-20 21:45:00,1.0989,1.0991,1.0989,1.0991,2104400014.0
2008-02-20 21:46:00,1.0996,1.0997,1.0995,1.0997,1755200027.0
2008-02-20 21:47:00,1.0989,1.0989,1.098,1.0985,1755200027.0
2008-02-20 21:49:00,1.0984,1.0984,1.0981,1.0983,1585200000.0
2008-02-20 21:50:00,1.0983,1.0986,1.0983,1.0985,2144800003.0
2008-02-20 21:51:00,1.0985,1.0986,1.09845,1.0986,1586999983.0
2008-02-20 21:52:00,1.0996,1.0997,1.0996,1.0997,1945099985.0
2008-02-20 21:53:00,1.0986,1.0988,1.0986,1.0987,1945099985.0
2008-02-20 21:54:00,1.0987,1.0987,1.09865,1.0987,1986400000.0
2008-02-20 21:55:00,1.0987,1.099,1.09865,1.0989,1400500004.0
2008-02-20 21:56:00,1.0995,1.0995,1.0995,1.0995,1503500000.0
2008-02-20 21:57:00,1.0993,1.0996,1.0993,1.0996,1503500000.0
2008-02-20 21:58:00,1.0995,1.0995,1.0995,1.0995,1503500000.0
2008-02-20 21:59:00,1.0989,1.0991,1.0989,1.0991,1503500000.0
2008-02-20 22:00:00,1.0996,1.0997,1.0996,1.0996,1794899997.0
2008-02-20 22:01:00,1.0993,1.0993,1.099,1.099,1794899997.0
2008-02-20 22:02:00,1.099,1.0993,1.099,1.0993,1440200000.0
2008-02-20 22:03:00,1.0995,1.0996,1.0995,1.0995,1508700000.0
2008-02-20 22:04:00,1.0996,1.0996,1.0995,1.0996,1508700000.0
2008-02-20 22:05:00,1.0995,1.0995,1.0995,1.0995,1508700000.0
2008-02-20 22:06:00,1.0996,1.0996,1.0995,1.0995,1508700000.0
2008-02-20 22:07:00,1.0996,1.0996,1.0996,1.0996,1508700000.0
2008-02-20 22:08:00,1.0995,1.0995,1.0994,1.0995,1508700000.0
2008-02-20 22:11:00,1.0993,1.0993,1.0991,1.0993,1508700000.0
2008-02-20 22:12:00,1.0991,1.0993,1.0991,1.0993,1508700000.0
2008-02-20 22:13:00,1.0991,1.0993,1.0991,1.0992,1508700000.0
2008-02-20 22:14:00,1.0993,1.0995,1.0993,1.0995,1508700000.0
2008-02-20 22:15:00,1.0997,1.0997,1.0995,1.0996,1508700000.0
2008-02-20 22:16:00,1.0997,1.0997,1.0996,1.0997,1508700000.0
2008-02-20 22:17:00,1.0996,1.0997,1.0996,1.0997,1508700000.0
2008-02-20 22:19:00,1.0996,1.0997,1.0996,1.0997,1508700000.0
2008-02-20 22:20:00,1.0998,1.0999,1.0998,1.0998,1508700000.0
2008-02-20 22:21:00,1.0994,1.0994,1.0994,1.0994,1508700000.0
2008-02-20 22:23:00,1.0997,1.0997,1.0997,1.0997,1014800000.0
2008-02-20 22:24:00,1.0996,1.0997,1.0995,1.0996,1014800000.0
2008-02-20 22:25:00,1.0993,1.0994,1.0993,1.0994,1014800000.0
2008-02-20 22:26:00,1.0994,1.0994,1.0993,1.0993,1668500000.0
2008-02-20 22:27:00,1.0993,1.0993,1.0993,1.0993,103500000.0
2008-02-20 22:28:00,1.0993,1.0993,1.0991,1.0991,1811600002.0
2008-02-20 22:29:00,1.0996,1.0996,1.0995,1.0995,1301699988.0
2008-02-20 22:30:00,1.0996,1.0996,1.0996,1.0996,1301699988.0
2008-02-20 22:31:00,1.0995,1.0996,1.0995,1.0995,1301699988.0
2008-02-20 22:32:00,1.0993,1.0993,1.0992,1.0993,1301699988.0
2008-02-20 22:33:00,1.0998,1.0998,1.0998,1.0998,1682099994.0
2008-02-20 22:34:00,1.0997,1.0998,1.0997,1.0998,1682099994.0
2008-02-20 22:35:00,1.0997,1.0998,1.0997,1.0998,1682099994.0
2008-02-20 22:36:00,1.0999,1.0999,1.0999,1.0999,1682099994.0
2008-02-20 22:37:00,1.0998,1.0999,1.0998,1.0998,1682099994.0
2008-02-20 22:38:00,1.0996,1.0996,1.0995,1.0995,1682099994.0
2008-02-20 22:39:00,1.0995,1.0996,1.0994,1.0994,1940100014.0
2008-02-20 22:40:00,1.0999,1.0999,1.0998,1.0998,723600000.0
2008-02-20 22:41:00,1.0994,1.0995,1.0993,1.0993,723600000.0
2008-02-20 22:42:00,1.0993,1.0996,1.09925,1.0996,816300000.0
2008-02-20 22:44:00,1.0999,1.0999,1.0999,1.0999,1682400019.0
2008-02-20 22:45:00,1.0998,1.0998,1.0998,1.0998,1682400019.0
2008-02-20 22:48:00,1.0997,1.0997,1.0996,1.0996,1682400019.0
2008-02-20 22:49:00,1.0995,1.0996,1.0995,1.0996,1682400019.0
2008-02-20 22:50:00,1.0997,1.0999,1.0997,1.0998,1682400019.0
2008-02-20 22:51:00,1.0996,1.0996,1.0993,1.0993,785000000.0
2008-02-20 22:52:00,1.0997,1.0997,1.0994,1.0994,785000000.0
2008-02-20 22:53:00,1.0993,1.0995,1.0993,1.0995,785000000.0
2008-02-20 22:54:00,1.0993,1.0995,1.0993,1.0993,785000000.0
2008-02-20 22:55:00,1.0997,1.0998,1.0997,1.0997,785000000.0
2008-02-20 22:56:00,1.0997,1.0997,1.0996,1.0996,2120600000.0
2008-02-20 22:57:00,1.0995,1.0995,1.0993,1.0995,1674300000.0
2008-02-20 22:58:00,1.0996,1.0996,1.0996,1.0996,1674300000.0
2008-02-20 22:59:00,1.0996,1.0997,1.09955,1.0996,2035700005.0
2008-02-20 23:00:00,1.0994,1.0994,1.0993,1.0993,1758800000.0
2008-02-20 23:01:00,1.0997,1.0997,1.0997,1.0997,1758800000.0
2008-02-20 23:02:00,1.0997,1.0999,1.0997,1.0997,2024799984.0
2008-02-20 23:03:00,1.0997,1.0997,1.0997,1.0997,323500000.0
2008-02-20 23:04:00,1.0997,1.0997,1.0997,1.0997,1090000000.0
2008-02-20 23:05:00,1.0997,1.0997,1.0997,1.0997,1389800000.0
2008-02-20 23:06:00,1.0997,1.0997,1.0997,1.0997,854900000.0
2008-02-20 23:07:00,1.0997,1.09975,1.0997,1.0997,269600000.0
2008-02-20 23:08:00,1.0997,1.0997,1.0996,1.0996,1563200000.0
2008-02-20 23:09:00,1.0994,1.0994,1.0994,1.0994,1418000000.0
2008-02-20 23:10:00,1.0996,1.0996,1.0996,1.0996,1418000000.0
2008-02-20 23:11:00,1.0994,1.0996,1.0994,1.0995,1204800000.0
2008-02-20 23:12:00,1.0994,1.0994,1.0994,1.0994,1204800000.0
2008-02-20 23:13:00,1.0994,1.0994,1.0994,1.0994,1122600000.0
2008-02-20 23:14:00,1.0994,1.0996,1.0994,1.09955,1165900009.0
2008-02-20 23:15:00,1.0993,1.0995,1.0993,1.0993,1972400000.0
2008-02-20 23:16:00,1.0997,1.0998,1.0997,1.0998,1972400000.0
2008-02-20 23:17:00,1.0998,1.0998,1.0997,1.0998,890700000.0
2008-02-20 23:18:00,1.0998,1.0998,1.0998,1.0998,1000500000.0
2008-02-20 23:19:00,1.0998,1.0998,1.0997,1.0998,990400000.0
2008-02-20 23:20:00,1.0997,1.1,1.0997,1.1,219199994.0
2008-02-20 23:21:00,1.1,1.1,1.0999,1.0999,517599996.0
2008-02-20 23:22:00,1.0999,1.0999,1.0999,1.0999,329300000.0
2008-02-20 23:23:00,1.0999,1.0999,1.0998,1.0998,248500000.0
2008-02-20 23:24:00,1.0998,1.0998,1.0996,1.0997,566800000.0
2008-02-20 23:25:00,1.0997,1.0997,1.0996,1.0996,1574699996.0
2008-02-20 23:26:00,1.099,1.099,1.099,1.099,736199997.0
2008-02-20 23:27:00,1.0996,1.0996,1.0995,1.0996,736199997.0
2008-02-20 23:28:00,1.0996,1.0996,1.0995,1.0996,353399997.0
2008-02-20 23:29:00,1.0996,1.0997,1.0996,1.0996,359100000.0
2008-02-20 23:30:00,1.0996,1.0996,1.0996,1.0996,75400000.0
2008-02-20 23:31:00,1.0996,1.0997,1.0996,1.0996,293200000.0
2008-02-20 23:32:00,1.0996,1.0998,1.09955,1.0998,382000000.0
2008-02-20 23:33:00,1.0998,1.0999,1.0998,1.0999,101100000.0
2008-02-20 23:34:00,1.0999,1.0999,1.0999,1.0999,80000000.0
2008-02-20 23:35:00,1.0999,1.0999,1.0999,1.0999,32000000.0
2008-02-20 23:36:00,1.0999,1.1,1.0999,1.1,104800000.0
2008-02-20 23:37:00,1.1,1.1,1.0999,1.0999,106600000.0
2008-02-20 23:38:00,1.1,1.1,1.0999,1.0999,201200000.0
2008-02-20 23:39:00,1.0999,1.0999,1.0999,1.0999,42800000.0
2008-02-20 23:40:00,1.0999,1.0999,1.0999,1.0999,231200000.0
2008-02-20 23:41:00,1.0999,1.0999,1.0999,1.0999,27200000.0
2008-02-20 23:42:00,1.0999,1.0999,1.0999,1.0999,68000000.0
2008-02-20 23:43:00,1.09975,1.09975,1.09975,1.09975,16000000.0
2008-02-20 23:44:00,1.09975,1.1,1.09975,1.1,63200000.0
2008-02-20 23:45:00,1.1,1.1,1.0998,1.0999,237800004.0
2008-02-20 23:46:00,1.0999,1.0999,1.0999,1.0999,65600000.0
2008-02-20 23:47:00,1.0999,1.0999,1.0999,1.0999,136000000.0
2008-02-20 23:48:00,1.0999,1.0999,1.0996,1.0996,280700000.0
2008-02-20 23:49:00,1.0996,1.0999,1.0995,1.0995,295199998.0
2008-02-20 23:50:00,1.0995,1.0999,1.0995,1.0996,426900006.0
2008-02-20 23:51:00,1.0996,1.0996,1.0994,1.0995,203400004.0
2008-02-20 23:52:00,1.0995,1.0995,1.0994,1.0994,412600000.0
2008-02-20 23:53:00,1.0995,1.0995,1.0993,1.0994,628400004.0
2008-02-20 23:54:00,1.0994,1.0995,1.0994,1.0995,376200000.0
2008-02-20 23:55:00,1.0995,1.0995,1.0995,1.0995,102400000.0
2008-02-20 23:56:00,1.0995,1.0995,1.0993,1.0993,213300000.0
2008-02-20 23:57:00,1.0993,1.0995,1.0993,1.0995,216699998.0
2008-02-20 23:58:00,1.0995,1.0995,1.0995,1.0995,200800000.0
2008-02-20 23:59:00,1.0995,1.0995,1.0993,1.0993,350700000.0
2008-02-21 00:00:00,1.0993,1.0993,1.0993,1.0993,432000000.0
2008-02-21 00:01:00,1.0993,1.0993,1.0993,1.0993,624000000.0
2008-02-21 00:02:00,1.0993,1.0993,1.099,1.0992,561500000.0
2008-02-21 00:03:00,1.0992,1.09935,1.0992,1.09935,349900000.0
2008-02-21 00:04:00,1.09935,1.09945,1.09935,1.0994,451700000.0
2008-02-21 00:05:00,1.0994,1.0994,1.0991,1.0991,557500002.0
2008-02-21 00:06:00,1.0991,1.0993,1.0991,1.0991,600000000.0
2008-02-21 00:07:00,1.0991,1.0994,1.0991,1.0993,629600002.0
2008-02-21 00:08:00,1.0993,1.0994,1.0993,1.0994,447600000.0
2008-02-21 00:09:00,1.0994,1.0994,1.0993,1.0994,341900000.0
2008-02-21 00:10:00,1.0994,1.0995,1.0994,1.0995,563600000.0
2008-02-21 00:11:00,1.0995,1.0996,1.09945,1.0995,664100000.0
2008-02-21 00:12:00,1.0995,1.0997,1.0994,1.0997,445300000.0
2008-02-21 00:13:00,1.0997,1.0997,1.0997,1.0997,52500000.0
2008-02-21 00:14:00,1.0997,1.0997,1.0994,1.0995,276800000.0
2008-02-21 00:15:00,1.0995,1.09955,1.0994,1.0994,469200000.0
2008-02-21 00:16:00,1.0994,1.0994,1.0994,1.0994,29900000.0
2008-02-21 00:17:00,1.0994,1.0994,1.0994,1.0994,13500000.0
2008-02-21 00:18:00,1.0994,1.0994,1.0994,1.0994,232200000.0
2008-02-21 00:19:00,1.0994,1.09945,1.0994,1.0994,460400000.0
2008-02-21 00:20:00,1.0994,1.0994,1.0994,1.0994,124300000.0
2008-02-21 00:21:00,1.0994,1.0994,1.09925,1.09925,249200000.0
2008-02-21 00:22:00,1.09925,1.09925,1.0992,1.0992,196900000.0
2008-02-21 00:23:00,1.0992,1.0992,1.0991,1.0992,322500000.0
2008-02-21 00:24:00,1.0992,1.0992,1.09895,1.099,147000000.0
2008-02-21 00:25:00,1.099,1.099,1.099,1.099,41100000.0
2008-02-21 00:26:00,1.099,1.0991,1.099,1.0991,51000000.0
2008-02-21 00:27:00,1.0991,1.0992,1.0991,1.0992,7500000.0
2008-02-21 00:28:00,1.0992,1.0992,1.0991,1.0991,9500000.0
2008-02-21 00:29:00,1.0991,1.0991,1.0991,1.0991,2000000.0
2008-02-21 00:30:00,1.0991,1.0991,1.0991,1.0991,4000000.0
2008-02-21 00:31:00,1.0991,1.0991,1.0991,1.0991,30800000.0
2008-02-21 00:32:00,1.0991,1.0991,1.0991,1.0991,16400000.0
2008-02-21 00:33:00,1.0991,1.0992,1.0991,1.0991,200800000.0
2008-02-21 00:34:00,1.0991,1.0991,1.09875,1.09885,72200000.0
2008-02-21 00:35:00,1.09885,1.09895,1.0988,1.09895,280700000.0
2008-02-21 00:36:00,1.0989,1.099,1.0989,1.0989,280000000.0
2008-02-21 00:37:00,1.099,1.099,1.0989,1.09895,215200000.0
2008-02-21 00:38:00,1.09895,1.099,1.09895,1.099,22500000.0
2008-02-21 00:39:00,1.099,1.099,1.0989,1.0989,91500001.0
2008-02-21 00:40:00,1.0989,1.0989,1.0989,1.0989,36000000.0
2008-02-21 00:41:00,1.0989,1.09905,1.0989,1.09905,192000001.0
2008-02-21 00:42:00,1.0992,1.0992,1.099,1.0991,88100000.0
2008-02-21 00:43:00,1.0991,1.0991,1.0991,1.0991,41600000.0
2008-02-21 00:44:00,1.0991,1.0991,1.0991,1.0991,5500000.0
2008-02-21 00:45:00,1.0991,1.0991,1.09895,1.0991,132300000.0
2008-02-21 00:46:00,1.0991,1.0991,1.09905,1.0991,26500000.0
2008-02-21 00:47:00,1.0991,1.0991,1.09905,1.09905,62700000.0
2008-02-21 00:48:00,1.09905,1.0991,1.09895,1.099,90000000.0
2008-02-21 00:49:00,1.099,1.0992,1.099,1.0992,319200000.0
2008-02-21 00:50:00,1.09915,1.0992,1.09915,1.09915,48000000.0
2008-02-21 00:51:00,1.09915,1.0992,1.09915,1.09915,32000000.0
2008-02-21 00:52:00,1.09915,1.09915,1.09915,1.09915,177600000.0
2008-02-21 00:53:00,1.09915,1.09915,1.09905,1.09905,159000000.0
2008-02-21 00:54:00,1.09905,1.0992,1.099,1.0992,435799995.0
2008-02-21 00:55:00,1.0992,1.0992,1.099,1.09915,526900000.0
2008-02-21 00:56:00,1.09915,1.09915,1.0991,1.0991,288300000.0
2008-02-21 00:57:00,1.0991,1.09915,1.09905,1.09905,251200000.0
2008-02-21 00:58:00,1.09905,1.09905,1.099,1.099,65600000.0
2008-02-21 00:59:00,1.099,1.09905,1.099,1.099,239300000.0
2008-02-21 01:00:00,1.099,1.099,1.0987,1.09875,298500000.0
2008-02-21 01:01:00,1.0987,1.09875,1.0986,1.0987,452300000.0
2008-02-21 01:02:00,1.0987,1.0988,1.0986,1.0987,327100001.0
2008-02-21 01:03:00,1.0987,1.0988,1.09855,1.0986,414700001.0
2008-02-21 01:04:00,1.0986,1.0986,1.0986,1.0986,223500000.0
2008-02-21 01:05:00,1.0986,1.0986,1.0986,1.0986,102600000.0
2008-02-21 01:06:00,1.0986,1.0986,1.0985,1.09855,361600000.0
2008-02-21 01:07:00,1.09855,1.0986,1.0985,1.0985,222700000.0
2008-02-21 01:08:00,1.0984,1.0985,1.0984,1.0985,437600005.0
2008-02-21 01:09:00,1.0985,1.0985,1.0984,1.0984,182400000.0
2008-02-21 01:10:00,1.0984,1.0985,1.0984,1.0985,129500000.0
2008-02-21 01:11:00,1.0986,1.0986,1.0984,1.0985,194400000.0
2008-02-21 01:12:00,1.0985,1.0985,1.0985,1.0985,27500000.0
2008-02-21 01:13:00,1.0985,1.0985,1.0983,1.0983,354699997.0
2008-02-21 01:14:00,1.0983,1.0985,1.0982,1.0982,293400003.0
2008-02-21 01:15:00,1.0982,1.0986,1.0982,1.0984,539400001.0
2008-02-21 01:16:00,1.0984,1.0985,1.0983,1.0984,276300000.0
2008-02-21 01:17:00,1.0985,1.0985,1.0982,1.0983,670500004.0
2008-02-21 01:18:00,1.0983,1.0983,1.0981,1.0982,291300000.0
2008-02-21 01:19:00,1.0982,1.0982,1.0981,1.0981,103200000.0
2008-02-21 01:20:00,1.0981,1.0981,1.0978,1.0979,340900000.0
2008-02-21 01:21:00,1.0978,1.0979,1.0978,1.0979,80600000.0
2008-02-21 01:22:00,1.0979,1.0979,1.0979,1.0979,107400000.0
2008-02-21 01:23:00,1.0979,1.0979,1.0979,1.0979,118400000.0
2008-02-21 01:24:00,1.0979,1.0979,1.0978,1.0979,170700000.0
2008-02-21 01:25:00,1.0979,1.0979,1.0978,1.0979,278600000.0
2008-02-21 01:26:00,1.0979,1.0979,1.0979,1.0979,21600000.0
2008-02-21 01:27:00,1.0979,1.0979,1.0979,1.0979,74100000.0
2008-02-21 01:28:00,1.0979,1.0982,1.0979,1.0982,107200000.0
2008-02-21 01:29:00,1.0982,1.0982,1.0982,1.0982,60300000.0
2008-02-21 01:30:00,1.0982,1.0982,1.0982,1.0982,286700000.0
2008-02-21 01:31:00,1.0982,1.0982,1.0981,1.0982,199400000.0
2008-02-21 01:32:00,1.0981,1.0982,1.0981,1.0982,383100000.0
2008-02-21 01:33:00,1.0982,1.0982,1.098,1.098,52700000.0
2008-02-21 01:34:00,1.098,1.0981,1.0979,1.098,443200000.0
2008-02-21 01:35:00,1.098,1.0981,1.098,1.098,281400000.0
2008-02-21 01:36:00,1.098,1.0981,1.098,1.098,150000000.0
2008-02-21 01:37:00,1.098,1.0981,1.0979,1.0979,565200000.0
2008-02-21 01:38:00,1.0979,1.098,1.0979,1.098,155800000.0
2008-02-21 01:39:00,1.098,1.098,1.0978,1.0979,411800000.0
2008-02-21 01:40:00,1.0979,1.098,1.0979,1.098,386600000.0
2008-02-21 01:41:00,1.098,1.098,1.098,1.098,154400000.0
2008-02-21 01:42:00,1.098,1.0981,1.0979,1.098,862800000.0
2008-02-21 01:43:00,1.098,1.0983,1.0979,1.0982,1645500002.0
2008-02-21 01:44:00,1.0982,1.0983,1.0982,1.0983,874400003.0
2008-02-21 01:45:00,1.0983,1.0983,1.09815,1.0982,487499999.0
2008-02-21 01:46:00,1.0982,1.0983,1.0982,1.0983,358400000.0
2008-02-21 01:47:00,1.0983,1.0984,1.0983,1.0984,401200000.0
2008-02-21 01:48:00,1.0984,1.0984,1.0983,1.0984,878400002.0
2008-02-21 01:49:00,1.0985,1.0986,1.0984,1.0986,612100000.0
2008-02-21 01:50:00,1.0986,1.0986,1.0985,1.0986,425800002.0
2008-02-21 01:51:00,1.0986,1.0987,1.0984,1.0985,321500001.0
2008-02-21 01:52:00,1.0985,1.0985,1.0985,1.0985,69700000.0
2008-02-21 01:53:00,1.0985,1.0986,1.0985,1.0986,198100000.0
2008-02-21 01:54:00,1.0986,1.0986,1.0984,1.0984,168300000.0
2008-02-21 01:55:00,1.0984,1.0985,1.0984,1.0984,355300000.0
2008-02-21 01:56:00,1.0984,1.0984,1.0983,1.0983,149400000.0
2008-02-21 01:57:00,1.0983,1.0984,1.098,1.09805,537700000.0
2008-02-21 01:58:00,1.0985,1.0985,1.0982,1.0982,434600000.0
2008-02-21 01:59:00,1.0982,1.0983,1.0982,1.0983,213200002.0
2008-02-21 02:00:00,1.0983,1.0984,1.09825,1.0984,172900000.0
2008-02-21 02:01:00,1.0984,1.0984,1.0982,1.0984,400100001.0
2008-02-21 02:02:00,1.0984,1.0985,1.0983,1.0985,133500000.0
2008-02-21 02:03:00,1.0985,1.0986,1.0984,1.0985,509399999.0
2008-02-21 02:04:00,1.0985,1.09855,1.0985,1.0985,473600007.0
2008-02-21 02:05:00,1.0985,1.0986,1.0984,1.0986,732300001.0
2008-02-21 02:06:00,1.0985,1.0987,1.0985,1.0987,666400000.0
2008-02-21 02:07:00,1.0987,1.0987,1.0984,1.0984,557600000.0
2008-02-21 02:08:00,1.0984,1.0986,1.0984,1.0985,259099998.0
2008-02-21 02:09:00,1.0985,1.0986,1.0985,1.0985,275999999.0
2008-02-21 02:10:00,1.09845,1.09855,1.09845,1.09855,432599999.0
2008-02-21 02:11:00,1.09855,1.09855,1.09845,1.09855,248699997.0
2008-02-21 02:12:00,1.09855,1.09865,1.09855,1.09855,670799987.0
2008-02-21 02:13:00,1.09855,1.09865,1.09855,1.09855,385799991.0
2008-02-21 02:14:00,1.09855,1.09855,1.09855,1.09855,363700000.0
2008-02-21 02:15:00,1.09855,1.09855,1.09835,1.09845,75300000.0
2008-02-21 02:16:00,1.09845,1.09845,1.09845,1.09845,73300000.0
2008-02-21 02:17:00,1.09845,1.09845,1.09835,1.09835,127000000.0
2008-02-21 02:18:00,1.09835,1.09835,1.09835,1.09835,72000000.0
2008-02-21 02:19:00,1.09845,1.09845,1.09835,1.09835,104800000.0
2008-02-21 02:20:00,1.09835,1.09845,1.09835,1.09845,179700000.0
2008-02-21 02:21:00,1.09845,1.09845,1.09845,1.09845,30900000.0
2008-02-21 02:22:00,1.09845,1.09845,1.09845,1.09845,42000000.0
2008-02-21 02:23:00,1.09845,1.09855,1.09845,1.09855,275000000.0
2008-02-21 02:24:00,1.09855,1.09855,1.09845,1.09855,428800000.0
2008-02-21 02:25:00,1.09855,1.09855,1.09855,1.09855,126800000.0
2008-02-21 02:26:00,1.09855,1.09865,1.09855,1.09865,497400000.0
2008-02-21 02:27:00,1.09865,1.09865,1.09855,1.09865,507900002.0
2008-02-21 02:28:00,1.09865,1.09875,1.09855,1.09875,280100000.0
2008-02-21 02:29:00,1.09875,1.09875,1.09875,1.09875,107600000.0
2008-02-21 02:30:00,1.09875,1.09915,1.09875,1.09905,63400000.0
2008-02-21 02:31:00,1.09905,1.09905,1.09905,1.09905,45000000.0
2008-02-21 02:32:00,1.09905,1.09915,1.09905,1.09905,36200000.0
2008-02-21 02:33:00,1.09905,1.09915,1.09905,1.09905,167000000.0
2008-02-21 02:34:00,1.09905,1.09905,1.09905,1.09905,74300000.0
2008-02-21 02:35:00,1.09915,1.09915,1.09905,1.09905,60600000.0
2008-02-21 02:36:00,1.09905,1.09915,1.09905,1.09915,68500000.0
2008-02-21 02:37:00,1.09915,1.09915,1.09905,1.09905,168100000.0
2008-02-21 02:38:00,1.09905,1.09905,1.09895,1.09895,89000000.0
2008-02-21 02:39:00,1.09895,1.09905,1.09875,1.09895,771499999.0
2008-02-21 02:40:00,1.09895,1.09895,1.09875,1.09875,383700000.0
2008-02-21 02:41:00,1.09875,1.09885,1.09865,1.09885,412199997.0
2008-02-21 02:42:00,1.09885,1.09895,1.09875,1.09895,481200000.0
2008-02-21 02:43:00,1.09895,1.09905,1.09895,1.09905,306800000.0
2008-02-21 02:44:00,1.09905,1.09905,1.09895,1.09895,213000000.0
2008-02-21 02:45:00,1.09895,1.09905,1.09895,1.09895,98900000.0
2008-02-21 02:46:00,1.09895,1.09895,1.09895,1.09895,11600000.0
2008-02-21 02:47:00,1.09905,1.09905,1.09895,1.09895,174400000.0
2008-02-21 02:48:00,1.09895,1.09895,1.09895,1.09895,20200000.0
2008-02-21 02:49:00,1.09895,1.09925,1.09895,1.09905,312000006.0
2008-02-21 02:50:00,1.09905,1.09925,1.09905,1.09915,342700002.0
2008-02-21 02:51:00,1.09915,1.09915,1.09895,1.09915,167500000.0
2008-02-21 02:52:00,1.09915,1.09915,1.09895,1.09915,189200000.0
2008-02-21 02:53:00,1.09915,1.09925,1.09905,1.09925,434499993.0
2008-02-21 02:54:00,1.09925,1.09925,1.09925,1.09925,574199998.0
2008-02-21 02:55:00,1.09925,1.09925,1.09915,1.09915,151400000.0
2008-02-21 02:56:00,1.09915,1.09925,1.09895,1.09915,738900011.0
2008-02-21 02:57:00,1.09915,1.09915,1.09915,1.09915,221000000.0
2008-02-21 02:58:00,1.09915,1.09945,1.09915,1.09945,695400002.0
2008-02-21 02:59:00,1.09945,1.09945,1.09915,1.09935,463300004.0
2008-02-21 03:00:00,1.09935,1.09935,1.09915,1.09925,343600001.0
2008-02-21 03:01:00,1.09925,1.09965,1.09925,1.09955,421000000.0
2008-02-21 03:02:00,1.09955,1.09955,1.09955,1.09955,34500000.0
2008-02-21 03:03:00,1.09955,1.09955,1.09955,1.09955,12000000.0
2008-02-21 03:04:00,1.09955,1.09955,1.09955,1.09955,38100000.0
2008-02-21 03:05:00,1.09955,1.09955,1.09955,1.09955,19900000.0
2008-02-21 03:06:00,1.09955,1.09955,1.09955,1.09955,44700000.0
2008-02-21 03:07:00,1.09955,1.09955,1.09945,1.09945,163500000.0
2008-02-21 03:08:00,1.09945,1.09945,1.09945,1.09945,52400000.0
2008-02-21 03:09:00,1.09945,1.09945,1.09935,1.09935,292800000.0
2008-02-21 03:10:00,1.09935,1.09935,1.09935,1.09935,237800000.0
2008-02-21 03:11:00,1.09935,1.09945,1.09935,1.09935,357399999.0
2008-02-21 03:12:00,1.0994,1.09945,1.09935,1.09935,212900000.0
2008-02-21 03:13:00,1.09935,1.09935,1.09915,1.09915,426899999.0
2008-02-21 03:14:00,1.09915,1.09925,1.09915,1.09925,555400003.0
2008-02-21 03:15:00,1.09925,1.09925,1.09925,1.09925,47100000.0
2008-02-21 03:16:00,1.09925,1.09925,1.09915,1.0992,571699990.0
2008-02-21 03:17:00,1.0992,1.09925,1.09915,1.09915,569899982.0
2008-02-21 03:18:00,1.0992,1.0992,1.09915,1.09915,457999997.0
2008-02-21 03:19:00,1.09915,1.09935,1.09915,1.09915,694999994.0
2008-02-21 03:20:00,1.09915,1.09935,1.09915,1.0993,127199999.0
2008-02-21 03:21:00,1.0993,1.09935,1.0993,1.09935,84700000.0
2008-02-21 03:22:00,1.09935,1.09935,1.09935,1.09935,168300000.0
2008-02-21 03:23:00,1.09935,1.09945,1.09935,1.09945,99900000.0
2008-02-21 03:24:00,1.09945,1.09945,1.09935,1.09935,584799993.0
2008-02-21 03:25:00,1.09935,1.09955,1.09935,1.09955,66999997.0
2008-02-21 03:26:00,1.09955,1.09955,1.09935,1.09935,266700000.0
2008-02-21 03:27:00,1.09935,1.09955,1.09935,1.09955,159200000.0
2008-02-21 03:28:00,1.09955,1.09955,1.09935,1.0994,705400000.0
2008-02-21 03:29:00,1.09945,1.09955,1.09945,1.09955,301899993.0
2008-02-21 03:30:00,1.09955,1.09955,1.09955,1.09955,79300000.0
2008-02-21 03:31:00,1.09955,1.09955,1.09955,1.09955,56800000.0
2008-02-21 03:32:00,1.09955,1.09955,1.09955,1.09955,74100000.0
2008-02-21 03:33:00,1.09955,1.0996,1.09955,1.09955,95200000.0
2008-02-21 03:34:00,1.09955,1.09955,1.09945,1.09945,347600000.0
2008-02-21 03:35:00,1.09945,1.09945,1.09935,1.09935,371499993.0
2008-02-21 03:36:00,1.09935,1.09935,1.09935,1.09935,261600000.0
2008-02-21 03:37:00,1.09935,1.0994,1.09935,1.09935,293499998.0
2008-02-21 03:38:00,1.09935,1.09935,1.09935,1.09935,230000000.0
2008-02-21 03:39:00,1.09935,1.09935,1.09935,1.09935,60000000.0
2008-02-21 03:40:00,1.09935,1.09935,1.09935,1.09935,53800000.0
2008-02-21 03:41:00,1.09935,1.09935,1.09935,1.09935,41000000.0
2008-02-21 03:42:00,1.09935,1.0994,1.09935,1.09935,388699992.0
2008-02-21 03:43:00,1.09935,1.09935,1.09935,1.09935,47800000.0
2008-02-21 03:44:00,1.09935,1.09945,1.09935,1.09935,318899992.0
2008-02-21 03:45:00,1.09935,1.09935,1.0993,1.0993,253600000.0
2008-02-21 03:46:00,1.0993,1.0993,1.0993,1.0993,95300000.0
2008-02-21 03:47:00,1.0993,1.09935,1.0993,1.09935,78700000.0
2008-02-21 03:48:00,1.09935,1.09935,1.09935,1.09935,15600000.0
2008-02-21 03:49:00,1.09935,1.09935,1.09935,1.09935,30000000.0
2008-02-21 03:50:00,1.09935,1.09935,1.09935,1.09935,5400000.0
2008-02-21 03:51:00,1.09935,1.09935,1.09935,1.09935,51400000.0
2008-02-21 03:52:00,1.09935,1.09945,1.09935,1.09935,104000000.0
2008-02-21 03:53:00,1.09935,1.09965,1.09935,1.09955,533899998.0
2008-02-21 03:54:00,1.09955,1.09955,1.09955,1.09955,14000000.0
2008-02-21 03:55:00,1.09955,1.09965,1.09955,1.09955,228800000.0
2008-02-21 03:56:00,1.09955,1.09965,1.09955,1.09965,118200000.0
2008-02-21 03:57:00,1.09965,1.10005,1.09965,1.09985,1123599991.0
2008-02-21 03:58:00,1.09985,1.09995,1.09975,1.09975,308800000.0
2008-02-21 03:59:00,1.09975,1.09975,1.09965,1.09965,37800000.0
2008-02-21 04:00:00,1.09965,1.09965,1.09965,1.09965,18300000.0
2008-02-21 04:01:00,1.09965,1.09965,1.09965,1.09965,42500000.0
2008-02-21 04:02:00,1.09965,1.09965,1.09965,1.09965,327600000.0
2008-02-21 04:03:00,1.09965,1.09975,1.09965,1.09965,336300000.0
2008-02-21 04:04:00,1.09965,1.09965,1.09965,1.09965,101400000.0
2008-02-21 04:05:00,1.09965,1.09965,1.09965,1.09965,111300000.0
2008-02-21 04:06:00,1.09965,1.09975,1.09965,1.09975,271700000.0
2008-02-21 04:07:00,1.09975,1.09975,1.09965,1.09965,118700000.0
2008-02-21 04:08:00,1.09965,1.09965,1.09965,1.09965,64300000.0
2008-02-21 04:09:00,1.09965,1.09965,1.09965,1.09965,214200000.0
2008-02-21 04:10:00,1.09965,1.09965,1.09965,1.09965,66400000.0
2008-02-21 04:11:00,1.09965,1.09965,1.09955,1.09955,196100000.0
2008-02-21 04:12:00,1.09955,1.09955,1.09955,1.09955,188800000.0
2008-02-21 04:13:00,1.09955,1.09955,1.0994,1.09945,79200000.0
2008-02-21 04:14:00,1.09945,1.09945,1.09935,1.0994,229200000.0
2008-02-21 04:15:00,1.0994,1.09945,1.0994,1.09945,180700000.0
2008-02-21 04:16:00,1.09945,1.09955,1.0993,1.0993,363800000.0
2008-02-21 04:17:00,1.0993,1.09945,1.0993,1.09935,348800000.0
2008-02-21 04:18:00,1.09935,1.09935,1.09935,1.09935,143800000.0
2008-02-21 04:19:00,1.09935,1.09935,1.09935,1.09935,156800000.0
2008-02-21 04:20:00,1.09935,1.09935,1.09935,1.09935,69600000.0
2008-02-21 04:21:00,1.09935,1.09935,1.09925,1.09935,191000000.0
2008-02-21 04:22:00,1.09935,1.09935,1.09935,1.09935,161600000.0
2008-02-21 04:23:00,1.09935,1.09935,1.09905,1.09915,216800000.0
2008-02-21 04:24:00,1.09915,1.09925,1.0991,1.09915,203600000.0
2008-02-21 04:25:00,1.09915,1.09925,1.09915,1.09925,194000000.0
2008-02-21 04:26:00,1.09925,1.09925,1.09925,1.09925,91100000.0
2008-02-21 04:27:00,1.09925,1.09945,1.09915,1.09935,371200000.0
2008-02-21 04:28:00,1.09935,1.09935,1.09915,1.09925,327000000.0
2008-02-21 04:29:00,1.09925,1.09925,1.0992,1.0992,132000000.0
2008-02-21 04:30:00,1.0992,1.0992,1.09915,1.0992,348200002.0
2008-02-21 04:31:00,1.0992,1.09935,1.0992,1.09935,158200000.0
2008-02-21 04:32:00,1.09935,1.09935,1.09935,1.09935,96000000.0
2008-02-21 04:33:00,1.09935,1.09935,1.09925,1.09925,208300000.0
2008-02-21 04:34:00,1.09925,1.09945,1.09925,1.09945,108600000.0
2008-02-21 04:35:00,1.09945,1.09945,1.09945,1.09945,109900000.0
2008-02-21 04:36:00,1.09945,1.09945,1.09945,1.09945,64000000.0
2008-02-21 04:37:00,1.09945,1.09945,1.09945,1.09945,76000000.0
2008-02-21 04:38:00,1.09945,1.09945,1.09945,1.09945,124000000.0
2008-02-21 04:39:00,1.09945,1.09945,1.0993,1.09945,239100000.0
2008-02-21 04:40:00,1.09945,1.09955,1.09925,1.09935,330900000.0
2008-02-21 04:41:00,1.09935,1.09945,1.09925,1.09925,885500001.0
2008-02-21 04:42:00,1.09935,1.09945,1.09925,1.09935,243200001.0
2008-02-21 04:43:00,1.09935,1.09945,1.0993,1.09945,147500000.0
2008-02-21 04:44:00,1.09945,1.09945,1.09925,1.09935,446800003.0
2008-02-21 04:45:00,1.09935,1.09935,1.0993,1.09935,214400000.0
2008-02-21 04:46:00,1.09935,1.09935,1.09935,1.09935,51200000.0
2008-02-21 04:47:00,1.09935,1.09945,1.09925,1.09935,395200000.0
2008-02-21 04:48:00,1.09935,1.09935,1.09935,1.09935,137300000.0
2008-02-21 04:49:00,1.09935,1.09935,1.09935,1.09935,46700000.0
2008-02-21 04:50:00,1.09935,1.09935,1.09935,1.09935,169200000.0
2008-02-21 04:51:00,1.09935,1.09945,1.09925,1.09945,559799999.0
2008-02-21 04:52:00,1.09945,1.09945,1.09935,1.09935,140000000.0
2008-02-21 04:53:00,1.09935,1.09935,1.09935,1.09935,56000000.0
2008-02-21 04:54:00,1.09935,1.09935,1.09925,1.09935,384900000.0
2008-02-21 04:55:00,1.09935,1.09935,1.09925,1.09925,438400000.0
2008-02-21 04:56:00,1.09925,1.09935,1.09925,1.09925,142700000.0
2008-02-21 04:57:00,1.09925,1.09935,1.09925,1.09935,128000000.0
2008-02-21 04:58:00,1.09935,1.09935,1.09925,1.09925,203000000.0
2008-02-21 04:59:00,1.09925,1.09935,1.09925,1.09925,123400000.0
2008-02-21 05:00:00,1.09925,1.09935,1.09925,1.09935,97400000.0
2008-02-21 05:01:00,1.09935,1.09935,1.09935,1.09935,62500000.0
2008-02-21 05:02:00,1.09935,1.09935,1.09935,1.09935,80000000.0
2008-02-21 05:03:00,1.09935,1.09935,1.09935,1.09935,142000000.0
2008-02-21 05:04:00,1.09935,1.09935,1.09935,1.09935,61200000.0
2008-02-21 05:05:00,1.09935,1.09935,1.09935,1.09935,76000000.0
2008-02-21 05:06:00,1.09935,1.09935,1.09935,1.09935,86600000.0
2008-02-21 05:07:00,1.09935,1.09945,1.09925,1.09935,460600000.0
2008-02-21 05:08:00,1.09935,1.09935,1.09925,1.09935,472899997.0
2008-02-21 05:09:00,1.09935,1.09935,1.09925,1.09925,247500000.0
2008-02-21 05:10:00,1.09925,1.09935,1.09925,1.09935,117500000.0
2008-02-21 05:11:00,1.09935,1.09935,1.09925,1.09935,209200000.0
2008-02-21 05:12:00,1.09935,1.09935,1.09925,1.09935,339200000.0
2008-02-21 05:13:00,1.09935,1.09935,1.09925,1.09925,65500000.0
2008-02-21 05:14:00,1.09925,1.09925,1.09925,1.09925,76800000.0
2008-02-21 05:15:00,1.09925,1.09925,1.09925,1.09925,86600000.0
2008-02-21 05:16:00,1.09925,1.09925,1.09925,1.09925,81400000.0
2008-02-21 05:17:00,1.09925,1.09925,1.09925,1.09925,64800000.0
2008-02-21 05:18:00,1.09925,1.09935,1.09925,1.09925,564800000.0
2008-02-21 05:19:00,1.09925,1.09935,1.09925,1.09925,183600000.0
2008-02-21 05:20:00,1.09925,1.09935,1.09925,1.09935,198700000.0
2008-02-21 05:21:00,1.09935,1.09935,1.09925,1.09925,227000000.0
2008-02-21 05:22:00,1.09925,1.09935,1.09925,1.09935,65600000.0
2008-02-21 05:23:00,1.09935,1.09935,1.09935,1.09935,68500000.0
2008-02-21 05:24:00,1.09935,1.09935,1.09935,1.09935,314400000.0
2008-02-21 05:25:00,1.09935,1.09945,1.09935,1.09935,200300000.0
2008-02-21 05:26:00,1.09935,1.09935,1.09935,1.09935,103100000.0
2008-02-21 05:27:00,1.09935,1.09935,1.09935,1.09935,72000000.0
2008-02-21 05:28:00,1.09935,1.09935,1.09935,1.09935,32000000.0
2008-02-21 05:29:00,1.09935,1.09935,1.09935,1.09935,76000000.0
2008-02-21 05:30:00,1.09935,1.09935,1.09925,1.09925,112000000.0
2008-02-21 05:31:00,1.09925,1.09935,1.09925,1.09925,169300000.0
2008-02-21 05:32:00,1.09925,1.09935,1.09915,1.09915,590799995.0
2008-02-21 05:33:00,1.09915,1.09915,1.09915,1.09915,278400000.0
2008-02-21 05:34:00,1.09915,1.09915,1.09915,1.09915,64000000.0
2008-02-21 05:35:00,1.09915,1.09925,1.09915,1.09925,328200000.0
2008-02-21 05:36:00,1.09925,1.09925,1.09915,1.09915,145600000.0
2008-02-21 05:37:00,1.09915,1.09925,1.09915,1.09915,155100000.0
2008-02-21 05:38:00,1.09915,1.09915,1.09915,1.09915,205600000.0
2008-02-21 05:39:00,1.09915,1.09915,1.09915,1.09915,92700000.0
2008-02-21 05:40:00,1.09915,1.09925,1.09915,1.09915,165000000.0
2008-02-21 05:41:00,1.09915,1.09915,1.09915,1.09915,144700000.0
2008-02-21 05:42:00,1.09915,1.09915,1.09915,1.09915,86500000.0
2008-02-21 05:43:00,1.09915,1.09915,1.09915,1.09915,139200000.0
2008-02-21 05:44:00,1.09915,1.09925,1.09915,1.09925,176000000.0
2008-02-21 05:45:00,1.09925,1.09925,1.09915,1.09915,118300000.0
2008-02-21 05:46:00,1.09915,1.09915,1.09915,1.09915,152400000.0
2008-02-21 05:47:00,1.09915,1.09925,1.09915,1.09915,160500000.0
2008-02-21 05:48:00,1.09915,1.09915,1.09915,1.09915,62000000.0
2008-02-21 05:49:00,1.09915,1.09925,1.09915,1.09915,126200000.0
2008-02-21 05:50:00,1.09915,1.09915,1.09915,1.09915,19200000.0
2008-02-21 05:51:00,1.09915,1.09915,1.09915,1.09915,82400000.0
2008-02-21 05:52:00,1.09915,1.09925,1.09915,1.09925,392900000.0
2008-02-21 05:53:00,1.09925,1.09925,1.09915,1.09925,130900000.0
2008-02-21 05:54:00,1.09925,1.09925,1.09915,1.09925,139200000.0
2008-02-21 05:55:00,1.09925,1.09925,1.09925,1.09925,60000000.0
2008-02-21 05:56:00,1.09925,1.09925,1.09925,1.09925,44000000.0
2008-02-21 05:57:00,1.09925,1.09925,1.09925,1.09925,72000000.0
2008-02-21 05:58:00,1.09925,1.09925,1.09915,1.09925,382100000.0
2008-02-21 05:59:00,1.09925,1.09925,1.09915,1.09915,81600000.0
2008-02-21 06:00:00,1.09915,1.09915,1.09915,1.09915,89600000.0
2008-02-21 06:01:00,1.09915,1.09925,1.09905,1.09905,289599996.0
2008-02-21 06:02:00,1.09905,1.09915,1.09905,1.09915,250799998.0
2008-02-21 06:03:00,1.09915,1.09915,1.09915,1.09915,103200000.0
2008-02-21 06:04:00,1.09915,1.09915,1.09895,1.09905,468200000.0
2008-02-21 06:05:00,1.09905,1.09915,1.09905,1.09915,280000000.0
2008-02-21 06:06:00,1.09915,1.09915,1.09915,1.09915,71500000.0
2008-02-21 06:07:00,1.09915,1.09925,1.09905,1.09905,198499996.0
2008-02-21 06:08:00,1.09905,1.09915,1.09905,1.09905,274200000.0
2008-02-21 06:09:00,1.09905,1.09905,1.09895,1.09895,171000000.0
2008-02-21 06:10:00,1.09895,1.09905,1.09895,1.09905,215900000.0
2008-02-21 06:11:00,1.09905,1.09905,1.09895,1.09905,233900000.0
2008-02-21 06:12:00,1.09905,1.09905,1.09895,1.09905,214200000.0
2008-02-21 06:13:00,1.09905,1.09905,1.09905,1.09905,62300000.0
2008-02-21 06:14:00,1.09905,1.09905,1.09895,1.09895,530000000.0
2008-02-21 06:15:00,1.09895,1.09905,1.09895,1.09895,376900000.0
2008-02-21 06:16:00,1.09895,1.09895,1.09895,1.09895,96400000.0
2008-02-21 06:17:00,1.09895,1.09905,1.09875,1.09885,521800000.0
2008-02-21 06:18:00,1.09885,1.09895,1.09885,1.09895,280400000.0
2008-02-21 06:19:00,1.09895,1.09905,1.09875,1.09885,407500000.0
2008-02-21 06:20:00,1.09885,1.09885,1.09885,1.09885,256000000.0
2008-02-21 06:21:00,1.09885,1.09885,1.09875,1.09885,320500000.0
2008-02-21 06:22:00,1.09885,1.09885,1.09865,1.09865,183500000.0
2008-02-21 06:23:00,1.09865,1.09865,1.09815,1.09865,728000001.0
2008-02-21 06:24:00,1.09865,1.09865,1.09845,1.09855,507700002.0
2008-02-21 06:25:00,1.09855,1.09875,1.09855,1.09865,555800000.0
2008-02-21 06:26:00,1.09865,1.09875,1.09865,1.09865,254700000.0
2008-02-21 06:27:00,1.09865,1.09875,1.09865,1.09875,349600000.0
2008-02-21 06:28:00,1.09875,1.09885,1.0987,1.09875,220500000.0
2008-02-21 06:29:00,1.09875,1.09875,1.09865,1.09865,187500000.0
2008-02-21 06:30:00,1.09865,1.09865,1.09865,1.09865,172800000.0
2008-02-21 06:31:00,1.09865,1.09865,1.09865,1.09865,72000000.0
2008-02-21 06:32:00,1.09865,1.09875,1.09865,1.09865,176300000.0
2008-02-21 06:33:00,1.09865,1.09865,1.09865,1.09865,116800000.0
2008-02-21 06:34:00,1.09865,1.09895,1.09865,1.09895,167300000.0
2008-02-21 06:35:00,1.09895,1.09895,1.09885,1.09885,160000000.0
2008-02-21 06:36:00,1.09885,1.09895,1.09885,1.09895,44500000.0
2008-02-21 06:37:00,1.09895,1.09905,1.09895,1.09905,87000000.0
2008-02-21 06:38:00,1.09905,1.09925,1.09905,1.09925,170300000.0
2008-02-21 06:39:00,1.09925,1.09925,1.09915,1.09915,245400000.0
2008-02-21 06:40:00,1.09915,1.09945,1.09915,1.09935,167300000.0
2008-02-21 06:41:00,1.09935,1.09935,1.09935,1.09935,98200000.0
2008-02-21 06:42:00,1.09935,1.09935,1.09935,1.09935,92500000.0
2008-02-21 06:43:00,1.09935,1.09935,1.09925,1.09925,122500000.0
2008-02-21 06:44:00,1.09925,1.09925,1.09925,1.09925,116000000.0
2008-02-21 06:45:00,1.09925,1.09925,1.09925,1.09925,131200000.0
2008-02-21 06:46:00,1.09925,1.09925,1.09915,1.09925,161400000.0
2008-02-21 06:47:00,1.09925,1.09945,1.09925,1.09945,100200000.0
2008-02-21 06:48:00,1.09945,1.09955,1.09935,1.09955,173300000.0
2008-02-21 06:49:00,1.09955,1.09965,1.09945,1.09945,408900000.0
2008-02-21 06:50:00,1.09945,1.09955,1.09945,1.09955,349000000.0
2008-02-21 06:51:00,1.09955,1.09965,1.09955,1.09965,314300000.0
2008-02-21 06:52:00,1.09965,1.09965,1.09955,1.09965,335200000.0
2008-02-21 06:53:00,1.09965,1.09985,1.09965,1.09985,569400000.0
2008-02-21 06:54:00,1.09985,1.09985,1.09985,1.09985,326400000.0
2008-02-21 06:55:00,1.09985,1.10005,1.09985,1.09995,478400000.0
2008-02-21 06:56:00,1.09995,1.10015,1.09995,1.10005,154500000.0
2008-02-21 06:57:00,1.10005,1.10005,1.10005,1.10005,104000000.0
2008-02-21 06:58:00,1.10005,1.10005,1.09995,1.09995,218600000.0
2008-02-21 06:59:00,1.09995,1.10005,1.09985,1.09985,260900000.0
2008-02-21 07:00:00,1.09985,1.09995,1.09985,1.09985,201400000.0
2008-02-21 07:01:00,1.09985,1.09995,1.09985,1.09995,115100000.0
2008-02-21 07:02:00,1.09995,1.10005,1.09985,1.10005,418400000.0
2008-02-21 07:03:00,1.10005,1.10045,1.09995,1.10045,450999999.0
2008-02-21 07:04:00,1.10045,1.10065,1.10025,1.10045,746300000.0
2008-02-21 07:05:00,1.10045,1.10045,1.10045,1.10045,186600000.0
2008-02-21 07:06:00,1.10045,1.10045,1.10045,1.10045,214600000.0
2008-02-21 07:07:00,1.10045,1.10045,1.10025,1.10045,510100000.0
2008-02-21 07:08:00,1.10045,1.10045,1.10025,1.10035,407800000.0
2008-02-21 07:09:00,1.10035,1.10035,1.10025,1.10035,274900003.0
2008-02-21 07:10:00,1.10035,1.10035,1.10035,1.10035,226400000.0
2008-02-21 07:11:00,1.10035,1.10035,1.10025,1.10035,415900000.0
2008-02-21 07:12:00,1.10035,1.10035,1.10025,1.10035,532000000.0
2008-02-21 07:13:00,1.10035,1.10035,1.10025,1.10035,225500000.0
2008-02-21 07:14:00,1.10035,1.10035,1.10025,1.10025,24500000.0
2008-02-21 07:15:00,1.10025,1.10035,1.10025,1.10035,123200000.0
2008-02-21 07:16:00,1.10035,1.10035,1.10035,1.10035,13200000.0
2008-02-21 07:17:00,1.10035,1.10035,1.10025,1.10025,130700000.0
2008-02-21 07:18:00,1.10025,1.10035,1.10025,1.10025,146300000.0
2008-02-21 07:19:00,1.10025,1.10035,1.10025,1.10025,70700000.0
2008-02-21 07:20:00,1.10025,1.10025,1.10025,1.10025,81000000.0
2008-02-21 07:21:00,1.10025,1.10035,1.10025,1.10035,89500000.0
2008-02-21 07:22:00,1.10035,1.10035,1.10035,1.10035,122500000.0
2008-02-21 07:23:00,1.10035,1.10035,1.10035,1.10035,117600000.0
2008-02-21 07:24:00,1.10035,1.10035,1.10035,1.10035,120700000.0
2008-02-21 07:25:00,1.10035,1.10045,1.10035,1.10045,250100000.0
2008-02-21 07:26:00,1.10045,1.10045,1.10035,1.10045,439800000.0
2008-02-21 07:27:00,1.10045,1.10045,1.10045,1.10045,357600000.0
2008-02-21 07:28:00,1.10045,1.10045,1.10035,1.10035,113800000.0
2008-02-21 07:29:00,1.10035,1.10035,1.10035,1.10035,207400000.0
2008-02-21 07:30:00,1.10035,1.10035,1.10035,1.10035,95600000.0
2008-02-21 07:31:00,1.10035,1.10035,1.10015,1.10025,552700000.0
2008-02-21 07:32:00,1.10025,1.10105,1.10025,1.10095,671799999.0
2008-02-21 07:33:00,1.10095,1.10095,1.1008,1.10085,144700000.0
2008-02-21 07:34:00,1.10085,1.10085,1.10085,1.10085,183500000.0
2008-02-21 07:35:00,1.10085,1.10085,1.10075,1.10075,95200000.0
2008-02-21 07:36:00,1.10075,1.1008,1.10065,1.10065,46200000.0
2008-02-21 07:37:00,1.10065,1.10075,1.10065,1.10075,89300000.0
2008-02-21 07:38:00,1.10075,1.10085,1.10075,1.10075,44700000.0
2008-02-21 07:39:00,1.10075,1.1009,1.10075,1.10085,158200000.0
2008-02-21 07:40:00,1.10085,1.10085,1.10085,1.10085,134000000.0
2008-02-21 07:41:00,1.10085,1.10085,1.10085,1.10085,98600000.0
2008-02-21 07:42:00,1.10085,1.1009,1.10085,1.1009,28500000.0
2008-02-21 07:43:00,1.101,1.101,1.10095,1.10095,143700000.0
2008-02-21 07:44:00,1.10095,1.10105,1.10085,1.10085,124800000.0
2008-02-21 07:45:00,1.10085,1.10085,1.10085,1.10085,279200000.0
2008-02-21 07:46:00,1.10085,1.10085,1.10085,1.10085,52400000.0
2008-02-21 07:47:00,1.10085,1.10085,1.10085,1.10085,42700000.0
2008-02-21 07:48:00,1.10085,1.10085,1.10075,1.1008,152400000.0
2008-02-21 07:49:00,1.1008,1.1009,1.10075,1.10075,20700000.0
2008-02-21 07:50:00,1.10075,1.10075,1.10075,1.10075,118100000.0
2008-02-21 07:51:00,1.10075,1.1008,1.10075,1.10075,48600000.0
2008-02-21 07:52:00,1.10075,1.10075,1.10075,1.10075,44200000.0
2008-02-21 07:53:00,1.10075,1.1008,1.10075,1.10075,103700000.0
2008-02-21 07:54:00,1.10075,1.101,1.10075,1.10085,140300000.0
2008-02-21 07:55:00,1.10085,1.10085,1.10085,1.10085,58800000.0
2008-02-21 07:56:00,1.10085,1.10085,1.10045,1.10045,293200000.0
2008-02-21 07:57:00,1.10045,1.10045,1.10045,1.10045,139100000.0
2008-02-21 07:58:00,1.10045,1.10055,1.10045,1.10055,311900000.0
2008-02-21 07:59:00,1.10055,1.10055,1.10045,1.10045,25500000.0
2008-02-21 08:00:00,1.10045,1.10045,1.10015,1.10025,214400000.0
2008-02-21 08:01:00,1.10025,1.10025,1.10005,1.1002,201800000.0
2008-02-21 08:02:00,1.10015,1.10015,1.10005,1.10005,645500000.0
2008-02-21 08:03:00,1.10005,1.1001,1.09995,1.09995,387700000.0
2008-02-21 08:04:00,1.09995,1.09995,1.09945,1.09985,656100000.0
2008-02-21 08:05:00,1.09985,1.09985,1.0994,1.0994,516400000.0
2008-02-21 08:06:00,1.0994,1.09965,1.0994,1.09965,323800000.0
2008-02-21 08:07:00,1.09965,1.09965,1.09955,1.09955,99200000.0
2008-02-21 08:08:00,1.09955,1.09955,1.0994,1.09945,143700000.0
2008-02-21 08:09:00,1.09945,1.09955,1.09935,1.09945,231200000.0
2008-02-21 08:10:00,1.09945,1.09965,1.09945,1.09965,389300000.0
2008-02-21 08:11:00,1.09965,1.09975,1.09965,1.09975,224000000.0
2008-02-21 08:12:00,1.09975,1.1,1.09975,1.09985,301300000.0
2008-02-21 08:13:00,1.09985,1.09995,1.09985,1.09985,341100000.0
2008-02-21 08:14:00,1.09985,1.09985,1.0996,1.0997,205400000.0
2008-02-21 08:15:00,1.0997,1.0997,1.09955,1.09955,153700000.0
2008-02-21 08:16:00,1.09955,1.0996,1.09945,1.09955,285900000.0
2008-02-21 08:17:00,1.09955,1.0999,1.09955,1.0998,670800000.0
2008-02-21 08:18:00,1.0998,1.09985,1.09975,1.09985,217900000.0
2008-02-21 08:19:00,1.09985,1.09985,1.0995,1.0995,113100000.0
2008-02-21 08:20:00,1.0995,1.09975,1.0995,1.09975,124200000.0
2008-02-21 08:21:00,1.0998,1.09985,1.0995,1.0995,145100000.0
2008-02-21 08:22:00,1.0995,1.09975,1.0995,1.09965,315400000.0
2008-02-21 08:23:00,1.09965,1.09985,1.09965,1.09985,107100000.0
2008-02-21 08:24:00,1.09985,1.09985,1.0995,1.0995,95900000.0
2008-02-21 08:25:00,1.09955,1.09995,1.09955,1.09985,140800000.0
2008-02-21 08:26:00,1.09985,1.0999,1.09985,1.0999,5700000.0
2008-02-21 08:27:00,1.0999,1.0999,1.0995,1.09965,174800000.0
2008-02-21 08:28:00,1.09965,1.09975,1.09965,1.0997,17400000.0
2008-02-21 08:29:00,1.0997,1.0997,1.09965,1.09965,18300000.0
2008-02-21 08:30:00,1.09965,1.0997,1.09965,1.0997,18600000.0
2008-02-21 08:31:00,1.0997,1.0997,1.0997,1.0997,3600000.0
2008-02-21 08:32:00,1.0997,1.0997,1.0996,1.0997,19800000.0
2008-02-21 08:33:00,1.0997,1.0997,1.09965,1.0997,12900000.0
2008-02-21 08:34:00,1.0997,1.09975,1.0997,1.0997,21900000.0
2008-02-21 08:35:00,1.0997,1.0998,1.09965,1.0997,60900000.0
2008-02-21 08:36:00,1.0997,1.0997,1.09965,1.09965,18000000.0
2008-02-21 08:37:00,1.09965,1.0997,1.09965,1.09965,37000000.0
2008-02-21 08:38:00,1.09965,1.09975,1.09965,1.09975,28100000.0
2008-02-21 08:39:00,1.09975,1.09975,1.0997,1.0997,9900000.0
2008-02-21 08:40:00,1.0997,1.0997,1.0997,1.0997,5700000.0
2008-02-21 08:41:00,1.0997,1.0997,1.0996,1.0996,19800000.0
2008-02-21 08:42:00,1.0996,1.0996,1.09935,1.09935,29200000.0
2008-02-21 08:43:00,1.09935,1.09945,1.09915,1.09915,81900000.0
2008-02-21 08:44:00,1.09915,1.09955,1.09915,1.09955,235300000.0
2008-02-21 08:45:00,1.09955,1.09955,1.09925,1.09935,577699998.0
2008-02-21 08:46:00,1.09935,1.0997,1.09925,1.09955,89100001.0
2008-02-21 08:47:00,1.09955,1.09955,1.09925,1.09925,150500000.0
2008-02-21 08:48:00,1.09925,1.09955,1.09925,1.09955,163800000.0
2008-02-21 08:49:00,1.09955,1.09955,1.09945,1.09945,170400000.0
2008-02-21 08:50:00,1.09945,1.09965,1.09945,1.09965,400699997.0
2008-02-21 08:51:00,1.09965,1.09965,1.09935,1.0994,460400002.0
2008-02-21 08:52:00,1.0994,1.09945,1.0993,1.0993,81700000.0
2008-02-21 08:53:00,1.09925,1.09925,1.09925,1.09925,33700000.0
2008-02-21 08:54:00,1.09925,1.09935,1.09925,1.09935,19900000.0
2008-02-21 08:55:00,1.09935,1.09935,1.09935,1.09935,20400000.0
2008-02-21 08:56:00,1.09935,1.09965,1.0992,1.09965,87000000.0
2008-02-21 08:57:00,1.09965,1.09965,1.09965,1.09965,7200000.0
2008-02-21 08:58:00,1.09965,1.09965,1.09965,1.09965,12600000.0
2008-02-21 08:59:00,1.09965,1.09965,1.09935,1.09935,37500000.0
2008-02-21 09:00:00,1.09935,1.09935,1.09925,1.09935,59500000.0
2008-02-21 09:01:00,1.09935,1.0994,1.09935,1.09935,16800000.0
2008-02-21 09:02:00,1.09935,1.0995,1.0993,1.09935,35800000.0
2008-02-21 09:03:00,1.09935,1.09935,1.0993,1.0993,18900000.0
2008-02-21 09:04:00,1.0993,1.09935,1.0993,1.0993,28800000.0
2008-02-21 09:05:00,1.09935,1.0994,1.09925,1.09935,49000000.0
2008-02-21 09:06:00,1.09935,1.09935,1.0992,1.0993,41100000.0
2008-02-21 09:07:00,1.0993,1.0993,1.09865,1.09865,89200001.0
2008-02-21 09:08:00,1.09865,1.09885,1.09865,1.0988,27000000.0
2008-02-21 09:09:00,1.0988,1.09885,1.09865,1.09865,42300000.0
2008-02-21 09:10:00,1.09865,1.0988,1.0986,1.09865,34200000.0
2008-02-21 09:11:00,1.09865,1.09885,1.09865,1.09885,26700000.0
2008-02-21 09:12:00,1.09885,1.09885,1.0987,1.09885,65600000.0
2008-02-21 09:13:00,1.09885,1.09895,1.09875,1.09875,148000000.0
2008-02-21 09:14:00,1.09875,1.09975,1.09875,1.0996,474900000.0
2008-02-21 09:15:00,1.0996,1.0999,1.0996,1.0997,51900000.0
2008-02-21 09:16:00,1.09975,1.1,1.0997,1.09985,79500000.0
2008-02-21 09:17:00,1.09985,1.0999,1.09965,1.09965,184000000.0
2008-02-21 09:18:00,1.09965,1.09975,1.0989,1.0991,412200000.0
2008-02-21 09:19:00,1.09915,1.0992,1.09875,1.09885,296400001.0
2008-02-21 09:20:00,1.09885,1.09895,1.09865,1.0987,82650000.0
2008-02-21 09:21:00,1.0987,1.0987,1.09785,1.09805,1642800000.0
2008-02-21 09:22:00,1.09815,1.09825,1.09805,1.09815,1705599991.0
2008-02-21 09:23:00,1.09815,1.09825,1.09795,1.09805,1926399996.0
2008-02-21 09:24:00,1.09805,1.09805,1.09775,1.09795,2065199997.0
2008-02-21 09:25:00,1.0974,1.0974,1.0972,1.0974,1043699993.0
2008-02-21 09:26:00,1.09805,1.09805,1.09795,1.09795,1043699993.0
2008-02-21 09:27:00,1.09795,1.09815,1.09765,1.09765,1672599969.0
2008-02-21 09:28:00,1.09765,1.09765,1.0974,1.09745,1769899975.0
2008-02-21 09:29:00,1.09745,1.09765,1.09725,1.0975,586000000.0
2008-02-21 09:30:00,1.0975,1.09795,1.09745,1.09755,1353000000.0
2008-02-21 09:31:00,1.09755,1.09775,1.09745,1.09765,1444199994.0
2008-02-21 09:32:00,1.09765,1.09785,1.09755,1.09765,613699999.0
2008-02-21 09:33:00,1.09765,1.09785,1.09765,1.09785,644500003.0
2008-02-21 09:34:00,1.09785,1.09795,1.09775,1.09795,663699995.0
2008-02-21 09:35:00,1.09795,1.09795,1.09755,1.09765,1474900007.0
2008-02-21 09:36:00,1.0977,1.0977,1.0975,1.0976,1441500001.0
2008-02-21 09:37:00,1.09725,1.09725,1.09685,1.09695,1441500001.0
2008-02-21 09:38:00,1.09695,1.09695,1.09665,1.09675,1873900005.0
2008-02-21 09:39:00,1.09675,1.09715,1.09675,1.09715,1074899999.0
2008-02-21 09:40:00,1.09715,1.09755,1.09715,1.09745,1802899998.0
2008-02-21 09:41:00,1.09745,1.09755,1.09705,1.09745,1725499999.0
2008-02-21 09:42:00,1.09745,1.0975,1.09735,1.09735,937100002.0
2008-02-21 09:43:00,1.09735,1.09755,1.09735,1.09745,994000000.0
2008-02-21 09:44:00,1.09745,1.09745,1.09735,1.09745,1062200000.0
2008-02-21 09:45:00,1.09745,1.09745,1.09735,1.09745,824600006.0
2008-02-21 09:46:00,1.09745,1.0975,1.09725,1.09735,882000002.0
2008-02-21 09:47:00,1.09735,1.09745,1.09675,1.09695,2115290005.0
2008-02-21 09:48:00,1.09695,1.09715,1.09685,1.09705,1398900000.0
2008-02-21 09:49:00,1.09705,1.09715,1.09705,1.09705,1037400000.0
2008-02-21 09:50:00,1.09705,1.09705,1.09685,1.09685,1202599999.0
2008-02-21 09:51:00,1.09685,1.09725,1.09685,1.09705,1730199992.0
2008-02-21 09:52:00,1.09705,1.09765,1.097,1.09745,1565800018.0
2008-02-21 09:53:00,1.09745,1.098,1.09735,1.09795,1973980005.0
2008-02-21 09:54:00,1.09795,1.098,1.0976,1.09765,1290100002.0
2008-02-21 09:55:00,1.09765,1.09775,1.09755,1.09755,1546890003.0
2008-02-21 09:56:00,1.09755,1.09775,1.09755,1.09755,938890001.0
2008-02-21 09:57:00,1.09755,1.09775,1.09755,1.09765,953790004.0
2008-02-21 09:58:00,1.09765,1.09825,1.09765,1.09825,1086000000.0
2008-02-21 09:59:00,1.0982,1.09865,1.09805,1.0984,1986999993.0
2008-02-21 10:00:00,1.0984,1.09845,1.09815,1.09815,1398600003.0
2008-02-21 10:01:00,1.09815,1.09825,1.0978,1.0978,1093899995.0
2008-02-21 10:02:00,1.09775,1.09795,1.09775,1.09785,1313189996.0
2008-02-21 10:03:00,1.09785,1.09825,1.0978,1.09795,1309100004.0
2008-02-21 10:04:00,1.09795,1.09805,1.0978,1.0978,535999998.0
2008-02-21 10:05:00,1.0978,1.09785,1.0978,1.0978,234500000.0
2008-02-21 10:06:00,1.0978,1.0978,1.0975,1.09755,1269479999.0
2008-02-21 10:07:00,1.09755,1.09775,1.09755,1.0976,1147599998.0
2008-02-21 10:08:00,1.0976,1.09785,1.0976,1.09775,333200000.0
2008-02-21 10:09:00,1.09775,1.09775,1.09755,1.09755,937600000.0
2008-02-21 10:10:00,1.09755,1.09765,1.09755,1.09765,1885399996.0
2008-02-21 10:11:00,1.097,1.0972,1.097,1.097,1150089997.0
2008-02-21 10:12:00,1.09735,1.09735,1.09725,1.0973,1150089997.0
2008-02-21 10:13:00,1.0973,1.09745,1.09725,1.09725,1872899976.0
2008-02-21 10:14:00,1.09725,1.09755,1.09725,1.09745,1595199987.0
2008-02-21 10:15:00,1.09745,1.09765,1.09715,1.09715,2095489994.0
2008-02-21 10:16:00,1.09715,1.09735,1.09715,1.09715,1252899995.0
2008-02-21 10:17:00,1.09715,1.09745,1.09715,1.09735,1450899989.0
2008-02-21 10:18:00,1.09735,1.09745,1.09715,1.09735,1633400008.0
2008-02-21 10:19:00,1.09735,1.09745,1.09725,1.09745,1283299998.0
2008-02-21 10:20:00,1.09745,1.09745,1.09725,1.09725,1569400005.0
2008-02-21 10:21:00,1.09725,1.09735,1.0971,1.09715,1262899990.0
2008-02-21 10:22:00,1.09715,1.0973,1.0971,1.09725,164500000.0
2008-02-21 10:23:00,1.09725,1.09745,1.09715,1.09745,44300000.0
2008-02-21 10:24:00,1.09745,1.0975,1.09725,1.09745,87000000.0
2008-02-21 10:25:00,1.09745,1.0975,1.0974,1.0975,41100000.0
2008-02-21 10:26:00,1.0975,1.09775,1.09745,1.09765,91700000.0
2008-02-21 10:27:00,1.09765,1.0977,1.09755,1.09755,173700000.0
2008-02-21 10:28:00,1.09755,1.0977,1.09755,1.09765,163800000.0
2008-02-21 10:29:00,1.0977,1.09785,1.0976,1.09785,56600000.0
2008-02-21 10:30:00,1.09785,1.09785,1.09755,1.09755,63700000.0
2008-02-21 10:31:00,1.0976,1.0977,1.09755,1.09765,56500000.0
2008-02-21 10:32:00,1.09765,1.09765,1.0976,1.09765,30300000.0
2008-02-21 10:33:00,1.09765,1.0978,1.0976,1.0977,157200000.0
2008-02-21 10:34:00,1.0977,1.09775,1.09755,1.0976,154400000.0
2008-02-21 10:35:00,1.0976,1.09785,1.0976,1.09785,103800000.0
2008-02-21 10:36:00,1.09785,1.09785,1.09755,1.0977,421299999.0
2008-02-21 10:37:00,1.09775,1.09775,1.09745,1.0975,486600000.0
2008-02-21 10:38:00,1.0975,1.0976,1.09695,1.09695,489900001.0
2008-02-21 10:39:00,1.09695,1.09725,1.09695,1.0971,541699999.0
2008-02-21 10:40:00,1.0971,1.09725,1.0971,1.0972,153100000.0
2008-02-21 10:41:00,1.0972,1.0972,1.097,1.0972,280100000.0
2008-02-21 10:42:00,1.0972,1.09735,1.09705,1.0973,267899999.0
2008-02-21 10:43:00,1.0973,1.0973,1.09705,1.09715,360400000.0
2008-02-21 10:44:00,1.09715,1.09715,1.097,1.0971,183599999.0
2008-02-21 10:45:00,1.09705,1.09715,1.09695,1.09695,506400000.0
2008-02-21 10:46:00,1.09695,1.09695,1.09685,1.09685,527000000.0
2008-02-21 10:47:00,1.0969,1.09695,1.09685,1.0969,748399989.0
2008-02-21 10:48:00,1.0969,1.0969,1.09635,1.0965,644200000.0
2008-02-21 10:49:00,1.0965,1.09685,1.09635,1.09675,295299999.0
2008-02-21 10:50:00,1.09675,1.09675,1.09655,1.0967,720999992.0
2008-02-21 10:51:00,1.0967,1.0968,1.09665,1.09665,330900000.0
2008-02-21 10:52:00,1.09665,1.0969,1.0964,1.09655,398599999.0
2008-02-21 10:53:00,1.09655,1.0966,1.0964,1.09645,479200001.0
2008-02-21 10:54:00,1.09645,1.09645,1.09615,1.09635,482599999.0
2008-02-21 10:55:00,1.09635,1.0966,1.09625,1.0965,545900003.0
2008-02-21 10:56:00,1.0965,1.0965,1.09625,1.0963,314800000.0
2008-02-21 10:57:00,1.0963,1.0963,1.0962,1.09625,889000005.0
2008-02-21 10:58:00,1.09625,1.0965,1.09625,1.0965,282200000.0
2008-02-21 10:59:00,1.0965,1.09695,1.0964,1.09695,353100000.0
2008-02-21 11:00:00,1.09695,1.0972,1.09685,1.0972,50400000.0
2008-02-21 11:01:00,1.09715,1.0974,1.09705,1.0972,61100000.0
2008-02-21 11:02:00,1.0972,1.0973,1.09685,1.09695,371499996.0
2008-02-21 11:03:00,1.09695,1.09695,1.09645,1.09685,175700000.0
2008-02-21 11:04:00,1.09685,1.09685,1.09645,1.0965,124200000.0
2008-02-21 11:05:00,1.0965,1.09675,1.0964,1.0967,622000000.0
2008-02-21 11:06:00,1.0967,1.09705,1.09665,1.0969,775100000.0
2008-02-21 11:07:00,1.0969,1.097,1.0969,1.09695,410600000.0
2008-02-21 11:08:00,1.09695,1.09715,1.09695,1.09705,328800000.0
2008-02-21 11:09:00,1.09705,1.0974,1.09695,1.0973,424600000.0
2008-02-21 11:10:00,1.0973,1.09735,1.0972,1.0973,209079390.0
2008-02-21 11:11:00,1.0973,1.09735,1.0972,1.0972,138700000.0
2008-02-21 11:12:00,1.0972,1.0973,1.09715,1.0973,35500000.0
2008-02-21 11:13:00,1.0973,1.09735,1.0972,1.09725,138300000.0
2008-02-21 11:14:00,1.09725,1.0974,1.09715,1.09715,44800000.0
2008-02-21 11:15:00,1.0972,1.09725,1.09715,1.0972,33000000.0
2008-02-21 11:16:00,1.0972,1.09765,1.0972,1.0976,58000000.0
2008-02-21 11:17:00,1.0976,1.09765,1.0974,1.09755,69500000.0
2008-02-21 11:18:00,1.09755,1.09765,1.09735,1.09745,48300000.0
2008-02-21 11:19:00,1.09745,1.0976,1.09725,1.09735,54900000.0
2008-02-21 11:20:00,1.09735,1.0974,1.09725,1.0973,35700000.0
2008-02-21 11:21:00,1.0973,1.0973,1.09715,1.0972,45800000.0
2008-02-21 11:22:00,1.0972,1.0974,1.09715,1.09725,69900000.0
2008-02-21 11:23:00,1.09725,1.0973,1.09715,1.09725,83300000.0
2008-02-21 11:24:00,1.09725,1.0973,1.0972,1.0972,42600000.0
2008-02-21 11:25:00,1.09725,1.09735,1.0972,1.0972,64200000.0
2008-02-21 11:26:00,1.0972,1.09735,1.09705,1.0971,120000000.0
2008-02-21 11:27:00,1.0971,1.09715,1.09655,1.09655,119100000.0
2008-02-21 11:28:00,1.09655,1.0976,1.09655,1.0975,95500000.0
2008-02-21 11:29:00,1.0975,1.09855,1.0974,1.09855,104100000.0
2008-02-21 11:30:00,1.09855,1.09855,1.09755,1.09815,238500001.0
2008-02-21 11:31:00,1.09815,1.09815,1.0973,1.09735,177700000.0
2008-02-21 11:32:00,1.09735,1.09775,1.097,1.09755,147500000.0
2008-02-21 11:33:00,1.09755,1.09795,1.09745,1.09755,99300000.0
2008-02-21 11:34:00,1.09755,1.0983,1.09745,1.09825,96300000.0
2008-02-21 11:35:00,1.09825,1.09835,1.09765,1.09785,120600000.0
2008-02-21 11:36:00,1.09785,1.09795,1.09745,1.0976,246299999.0
2008-02-21 11:37:00,1.0976,1.0976,1.09715,1.09715,172800001.0
2008-02-21 11:38:00,1.09715,1.09745,1.09705,1.09735,149400000.0
2008-02-21 11:39:00,1.09735,1.0976,1.09725,1.09755,96300000.0
2008-02-21 11:40:00,1.09765,1.09775,1.09755,1.09765,117600000.0
2008-02-21 11:41:00,1.09765,1.09765,1.0973,1.09735,81100000.0
2008-02-21 11:42:00,1.09735,1.0974,1.09705,1.0972,51800000.0
2008-02-21 11:43:00,1.0972,1.09785,1.09715,1.09785,106900000.0
2008-02-21 11:44:00,1.09785,1.0979,1.0975,1.09755,162299999.0
2008-02-21 11:45:00,1.09755,1.09755,1.09725,1.0974,88600000.0
2008-02-21 11:46:00,1.09735,1.09755,1.09725,1.09725,124600000.0
2008-02-21 11:47:00,1.09725,1.0973,1.09655,1.0968,129200000.0
2008-02-21 11:48:00,1.0968,1.09725,1.09675,1.09685,37530000.0
2008-02-21 11:49:00,1.09685,1.097,1.0968,1.09695,19140000.0
2008-02-21 11:50:00,1.09695,1.0971,1.0969,1.09705,39310000.0
2008-02-21 11:51:00,1.09705,1.09745,1.09695,1.09745,39000000.0
2008-02-21 11:52:00,1.09745,1.09755,1.09735,1.09745,35040000.0
2008-02-21 11:53:00,1.09745,1.09745,1.0972,1.09725,41250000.0
2008-02-21 11:54:00,1.09725,1.0975,1.0972,1.09745,56740000.0
2008-02-21 11:55:00,1.09745,1.09745,1.0973,1.0973,19390000.0
2008-02-21 11:56:00,1.09735,1.0976,1.09735,1.09745,22860000.0
2008-02-21 11:57:00,1.09745,1.09785,1.09745,1.09755,41600000.0
2008-02-21 11:58:00,1.0976,1.0978,1.0976,1.0978,50540000.0
2008-02-21 11:59:00,1.0978,1.098,1.0977,1.098,112790000.0
2008-02-21 12:00:00,1.09805,1.09805,1.0979,1.098,14660000.0
2008-02-21 12:01:00,1.098,1.0986,1.0979,1.09835,73100000.0
2008-02-21 12:02:00,1.09835,1.0985,1.0983,1.0983,247810000.0
2008-02-21 12:03:00,1.0983,1.0983,1.0979,1.0981,44590000.0
2008-02-21 12:04:00,1.0981,1.0982,1.098,1.098,39610000.0
2008-02-21 12:05:00,1.09805,1.0982,1.09805,1.09805,142890000.0
2008-02-21 12:06:00,1.09805,1.0982,1.098,1.0981,214400000.0
2008-02-21 12:07:00,1.09815,1.0983,1.09805,1.0982,209550000.0
2008-02-21 12:08:00,1.0982,1.0983,1.09805,1.0983,163230000.0
2008-02-21 12:09:00,1.0983,1.0991,1.0983,1.09895,153070000.0
2008-02-21 12:10:00,1.09885,1.099,1.0983,1.0983,160310000.0
2008-02-21 12:11:00,1.0982,1.0984,1.09805,1.09805,331360000.0
2008-02-21 12:12:00,1.09805,1.0984,1.09805,1.09825,219320000.0
2008-02-21 12:13:00,1.09825,1.0987,1.09825,1.0986,407699997.0
2008-02-21 12:14:00,1.0986,1.0988,1.09855,1.09865,215700000.0
2008-02-21 12:15:00,1.09865,1.0988,1.09855,1.09865,226689999.0
2008-02-21 12:16:00,1.09865,1.09885,1.0986,1.0988,101650000.0
2008-02-21 12:17:00,1.09885,1.0989,1.09855,1.09855,176450000.0
2008-02-21 12:18:00,1.09855,1.0987,1.09845,1.0987,57650000.0
2008-02-21 12:19:00,1.0987,1.09875,1.0986,1.0986,58390000.0
2008-02-21 12:20:00,1.0986,1.09885,1.0983,1.0986,186580000.0
2008-02-21 12:21:00,1.0986,1.0987,1.09845,1.09855,33660000.0
2008-02-21 12:22:00,1.09855,1.09855,1.0982,1.0983,38650000.0
2008-02-21 12:23:00,1.09825,1.0984,1.0981,1.0982,57030000.0
2008-02-21 12:24:00,1.0982,1.0983,1.0982,1.0982,49000000.0
2008-02-21 12:25:00,1.0982,1.0984,1.0982,1.0982,66450000.0
2008-02-21 12:26:00,1.0982,1.0982,1.0981,1.0981,41980000.0
2008-02-21 12:27:00,1.0981,1.0981,1.0978,1.09795,145010000.0
2008-02-21 12:28:00,1.09795,1.0981,1.09795,1.09795,22100000.0
2008-02-21 12:29:00,1.09795,1.0982,1.09795,1.09805,63340000.0
2008-02-21 12:30:00,1.09805,1.0983,1.09805,1.0982,14000000.0
2008-02-21 12:31:00,1.0982,1.09835,1.09815,1.0982,21810000.0
2008-02-21 12:32:00,1.0982,1.09825,1.09795,1.09805,20380000.0
2008-02-21 12:33:00,1.09805,1.09815,1.09795,1.09815,16250000.0
2008-02-21 12:34:00,1.09815,1.0982,1.09805,1.0982,12950000.0
2008-02-21 12:35:00,1.0982,1.09825,1.0981,1.09815,14720000.0
2008-02-21 12:36:00,1.09815,1.09855,1.09815,1.0984,24790000.0
2008-02-21 12:37:00,1.0984,1.0984,1.0983,1.0983,11050000.0
2008-02-21 12:38:00,1.0983,1.09865,1.0983,1.0986,21820000.0
2008-02-21 12:39:00,1.0986,1.0987,1.09855,1.0986,51080000.0
2008-02-21 12:40:00,1.0986,1.09915,1.0986,1.09905,48980000.0
2008-02-21 12:41:00,1.09905,1.0993,1.099,1.0992,144280000.0
2008-02-21 12:42:00,1.0992,1.0992,1.0989,1.09915,144470000.0
2008-02-21 12:43:00,1.09915,1.09915,1.0986,1.09895,140690000.0
2008-02-21 12:44:00,1.09895,1.099,1.09875,1.09875,103990000.0
2008-02-21 12:45:00,1.09875,1.0989,1.09865,1.0988,242460000.0
2008-02-21 12:46:00,1.0988,1.0988,1.0987,1.0987,26000000.0
2008-02-21 12:47:00,1.0987,1.0989,1.0987,1.0988,125599998.0
2008-02-21 12:48:00,1.0988,1.0988,1.0986,1.0988,48300000.0
2008-02-21 12:49:00,1.0988,1.0991,1.0988,1.099,129009999.0
2008-02-21 12:50:00,1.099,1.0991,1.09865,1.09885,376980000.0
2008-02-21 12:51:00,1.09885,1.09905,1.09885,1.0989,278550000.0
2008-02-21 12:52:00,1.0989,1.0989,1.09885,1.09885,298500000.0
2008-02-21 12:53:00,1.09885,1.0989,1.0988,1.0989,132450000.0
2008-02-21 12:54:00,1.09885,1.09905,1.0988,1.09905,36370000.0
2008-02-21 12:55:00,1.099,1.09905,1.099,1.099,15140000.0
2008-02-21 12:56:00,1.099,1.0999,1.099,1.0998,63490000.0
2008-02-21 12:57:00,1.0998,1.0998,1.09935,1.09955,246540000.0
2008-02-21 12:58:00,1.09955,1.0998,1.09955,1.09975,119850000.0
2008-02-21 12:59:00,1.09975,1.0999,1.09955,1.09955,96830000.0
2008-02-21 13:00:00,1.09955,1.0999,1.09955,1.09975,68880000.0
2008-02-21 13:01:00,1.09975,1.1001,1.09955,1.0997,66114210.0
2008-02-21 13:02:00,1.0997,1.0999,1.0997,1.0998,36590000.0
2008-02-21 13:03:00,1.09985,1.1007,1.09985,1.1005,100650000.0
2008-02-21 13:04:00,1.1005,1.10095,1.1005,1.1009,70900000.0
2008-02-21 13:05:00,1.1009,1.10095,1.1005,1.1007,175200000.0
2008-02-21 13:06:00,1.1007,1.101,1.1005,1.10095,170400000.0
2008-02-21 13:07:00,1.10095,1.1011,1.1008,1.101,112000000.0
2008-02-21 13:08:00,1.101,1.1012,1.1009,1.1011,105900000.0
2008-02-21 13:09:00,1.10105,1.1012,1.10095,1.10105,97300000.0
2008-02-21 13:10:00,1.10105,1.1017,1.101,1.1017,56500000.0
2008-02-21 13:11:00,1.1017,1.1017,1.10125,1.10155,94400000.0
2008-02-21 13:12:00,1.10155,1.10195,1.10155,1.1019,92000000.0
2008-02-21 13:13:00,1.1019,1.1019,1.1016,1.10165,56800000.0
2008-02-21 13:14:00,1.10165,1.1017,1.1015,1.1017,79000000.0
2008-02-21 13:15:00,1.1017,1.10195,1.1016,1.10175,139300000.0
2008-02-21 13:16:00,1.10175,1.10185,1.10165,1.10175,61400000.0
2008-02-21 13:17:00,1.10175,1.10185,1.1017,1.10175,60700000.0
2008-02-21 13:18:00,1.10175,1.10205,1.10165,1.10195,38700000.0
2008-02-21 13:19:00,1.10195,1.10195,1.10165,1.1017,37200000.0
2008-02-21 13:20:00,1.1017,1.10175,1.1016,1.10175,36200000.0
2008-02-21 13:21:00,1.10175,1.10185,1.1015,1.10175,83200000.0
2008-02-21 13:22:00,1.10175,1.1019,1.1016,1.10185,68400000.0
2008-02-21 13:23:00,1.10185,1.10205,1.10185,1.1019,41800000.0
2008-02-21 13:24:00,1.1019,1.1023,1.1019,1.10225,29400000.0
2008-02-21 13:25:00,1.10225,1.10225,1.1021,1.1022,27800000.0
2008-02-21 13:26:00,1.1022,1.1023,1.10215,1.1023,27400000.0
2008-02-21 13:27:00,1.1023,1.10235,1.1022,1.10225,46500000.0
2008-02-21 13:28:00,1.10225,1.10255,1.10225,1.1025,167100000.0
2008-02-21 13:29:00,1.1025,1.10255,1.1024,1.1025,195500000.0
2008-02-21 13:30:00,1.1025,1.1033,1.1025,1.103,198900000.0
2008-02-21 13:31:00,1.103,1.1031,1.10275,1.1028,672519998.0
2008-02-21 13:32:00,1.1028,1.1029,1.10275,1.1028,393100000.0
2008-02-21 13:33:00,1.1028,1.10285,1.1025,1.1025,889599999.0
2008-02-21 13:34:00,1.1025,1.1025,1.10235,1.1024,714599997.0
2008-02-21 13:35:00,1.1024,1.10245,1.10225,1.10225,368100000.0
2008-02-21 13:36:00,1.10225,1.10235,1.10195,1.1023,655100001.0
2008-02-21 13:37:00,1.1023,1.1024,1.10215,1.1023,29500000.0
2008-02-21 13:38:00,1.1023,1.1023,1.1017,1.1018,128100000.0
2008-02-21 13:39:00,1.1018,1.1021,1.1018,1.10205,70000000.0
2008-02-21 13:40:00,1.10205,1.10235,1.10205,1.1023,40600000.0
2008-02-21 13:41:00,1.1023,1.10275,1.1023,1.10265,32000000.0
2008-02-21 13:42:00,1.1027,1.10275,1.10245,1.10245,94300000.0
2008-02-21 13:43:00,1.10255,1.10255,1.10245,1.1025,45300000.0
2008-02-21 13:44:00,1.1025,1.10265,1.10245,1.1025,120700000.0
2008-02-21 13:45:00,1.1025,1.10255,1.10245,1.1025,44200000.0
2008-02-21 13:46:00,1.1025,1.1025,1.1024,1.10245,49300000.0
2008-02-21 13:47:00,1.10245,1.10245,1.10225,1.1023,51200000.0
2008-02-21 13:48:00,1.1023,1.1023,1.10215,1.10225,98700000.0
2008-02-21 13:49:00,1.10225,1.1023,1.1022,1.1022,102500000.0
2008-02-21 13:50:00,1.1022,1.1022,1.10195,1.102,53100000.0
2008-02-21 13:51:00,1.102,1.10205,1.102,1.102,18000000.0
2008-02-21 13:52:00,1.102,1.10205,1.10175,1.102,58100000.0
2008-02-21 13:53:00,1.102,1.10205,1.1018,1.102,35400000.0
2008-02-21 13:54:00,1.102,1.10215,1.10195,1.102,35800000.0
2008-02-21 13:55:00,1.102,1.10245,1.102,1.1024,43200000.0
2008-02-21 13:56:00,1.1024,1.10245,1.1022,1.1022,33800000.0
2008-02-21 13:57:00,1.1022,1.10265,1.1022,1.10245,37800000.0
2008-02-21 13:58:00,1.10255,1.1028,1.10245,1.10275,56000000.0
2008-02-21 13:59:00,1.10275,1.10285,1.1027,1.1028,40800000.0
2008-02-21 14:00:00,1.1028,1.103,1.10265,1.1027,60500000.0
2008-02-21 14:01:00,1.1027,1.1027,1.1023,1.10235,107000000.0
2008-02-21 14:02:00,1.10235,1.1026,1.1023,1.1025,87600000.0
2008-02-21 14:03:00,1.1025,1.1028,1.10245,1.10275,60100000.0
2008-02-21 14:04:00,1.1027,1.1027,1.10245,1.10245,59900000.0
2008-02-21 14:05:00,1.10245,1.10255,1.1024,1.10255,48000000.0
2008-02-21 14:06:00,1.10255,1.10255,1.10235,1.1024,107200000.0
2008-02-21 14:07:00,1.1024,1.10255,1.10235,1.10245,271800000.0
2008-02-21 14:08:00,1.10245,1.10255,1.10245,1.10255,352900000.0
2008-02-21 14:09:00,1.10255,1.1026,1.1025,1.1025,83300000.0
2008-02-21 14:10:00,1.1025,1.1026,1.10235,1.10245,89600000.0
2008-02-21 14:11:00,1.10245,1.1027,1.1024,1.1027,30700000.0
2008-02-21 14:12:00,1.1027,1.10285,1.10265,1.1027,64200000.0
2008-02-21 14:13:00,1.1027,1.10285,1.10255,1.10255,539299998.0
2008-02-21 14:14:00,1.10255,1.10275,1.10255,1.1026,277900000.0
2008-02-21 14:15:00,1.1026,1.10265,1.1025,1.1026,194400000.0
2008-02-21 14:16:00,1.1026,1.10265,1.1025,1.1026,155600000.0
2008-02-21 14:17:00,1.1026,1.10265,1.1025,1.1026,233400000.0
2008-02-21 14:18:00,1.1026,1.10265,1.10245,1.1025,164899998.0
2008-02-21 14:19:00,1.1025,1.10255,1.1021,1.10235,646199998.0
2008-02-21 14:20:00,1.10235,1.10235,1.10225,1.10225,1079800000.0
2008-02-21 14:21:00,1.10225,1.10225,1.10205,1.10205,950699999.0
2008-02-21 14:22:00,1.10205,1.10205,1.10165,1.10175,898999993.0
2008-02-21 14:23:00,1.10175,1.10175,1.1016,1.10165,552200000.0
2008-02-21 14:24:00,1.10165,1.1017,1.10145,1.10145,1042999992.0
2008-02-21 14:25:00,1.10145,1.10175,1.10145,1.10155,906700001.0
2008-02-21 14:26:00,1.10155,1.10165,1.10155,1.1016,293099999.0
2008-02-21 14:27:00,1.1016,1.10165,1.1015,1.1015,126700000.0
2008-02-21 14:28:00,1.1015,1.10155,1.10145,1.10155,100600000.0
2008-02-21 14:29:00,1.10155,1.1016,1.10145,1.10155,145400000.0
2008-02-21 14:30:00,1.10155,1.1016,1.10145,1.10145,283000000.0
2008-02-21 14:31:00,1.10145,1.1015,1.10135,1.10145,150800000.0
2008-02-21 14:32:00,1.10145,1.1017,1.10145,1.1017,115200000.0
2008-02-21 14:33:00,1.1017,1.10185,1.1017,1.10185,56800000.0
2008-02-21 14:34:00,1.10185,1.10225,1.10175,1.10205,309300000.0
2008-02-21 14:35:00,1.1021,1.10215,1.10185,1.102,651400000.0
2008-02-21 14:36:00,1.102,1.10245,1.10195,1.10225,596199996.0
2008-02-21 14:37:00,1.10225,1.10225,1.102,1.102,1394899968.0
2008-02-21 14:38:00,1.102,1.1021,1.1018,1.102,188700000.0
2008-02-21 14:39:00,1.102,1.10205,1.1016,1.1016,140300000.0
2008-02-21 14:40:00,1.1016,1.10165,1.1015,1.1016,394400000.0
2008-02-21 14:41:00,1.1016,1.10165,1.1016,1.10165,363000000.0
2008-02-21 14:42:00,1.10165,1.10205,1.1016,1.102,218300000.0
2008-02-21 14:43:00,1.102,1.102,1.10195,1.10195,111800000.0
2008-02-21 14:44:00,1.10195,1.102,1.10195,1.102,73400000.0
2008-02-21 14:45:00,1.102,1.10205,1.10185,1.10185,126100000.0
2008-02-21 14:46:00,1.10185,1.10185,1.1016,1.1017,615699999.0
2008-02-21 14:47:00,1.1017,1.1017,1.1012,1.10135,1250200002.0
2008-02-21 14:48:00,1.10135,1.10155,1.10125,1.10125,1731600006.0
2008-02-21 14:49:00,1.0994,1.0995,1.0993,1.0995,1293200006.0
2008-02-21 14:50:00,1.10125,1.10135,1.10125,1.10125,1293200006.0
2008-02-21 14:51:00,1.10125,1.10125,1.10105,1.1011,942899998.0
2008-02-21 14:52:00,1.1011,1.10115,1.10105,1.10115,440399998.0
2008-02-21 14:53:00,1.10115,1.10115,1.1011,1.1011,11000000.0
2008-02-21 14:54:00,1.1011,1.10115,1.1009,1.1009,591200000.0
2008-02-21 14:55:00,1.10085,1.10085,1.10055,1.10075,154000000.0
2008-02-21 14:56:00,1.10075,1.10075,1.1005,1.1005,53300000.0
2008-02-21 14:57:00,1.1005,1.1008,1.1005,1.10075,36300000.0
2008-02-21 14:58:00,1.10075,1.1008,1.1006,1.10075,29800000.0
2008-02-21 14:59:00,1.10075,1.10075,1.10055,1.1006,48600000.0
2008-02-21 15:00:00,1.1006,1.10065,1.10045,1.1005,78000000.0
2008-02-21 15:01:00,1.1005,1.1005,1.10005,1.1002,330400000.0
2008-02-21 15:02:00,1.1002,1.1002,1.10015,1.1002,507500001.0
2008-02-21 15:03:00,1.1002,1.10035,1.10015,1.10025,220000002.0
2008-02-21 15:04:00,1.10025,1.10025,1.09975,1.1,824200001.0
2008-02-21 15:05:00,1.1,1.1,1.09995,1.09995,163400000.0
2008-02-21 15:06:00,1.09995,1.10005,1.09995,1.10005,202800000.0
2008-02-21 15:07:00,1.10005,1.10005,1.09985,1.10005,63400000.0
2008-02-21 15:08:00,1.10005,1.1002,1.1,1.1002,31600000.0
2008-02-21 15:09:00,1.1002,1.1003,1.1,1.1,41800000.0
2008-02-21 15:10:00,1.1,1.1,1.0999,1.0999,19700000.0
2008-02-21 15:11:00,1.0999,1.0999,1.0995,1.0996,53000000.0
2008-02-21 15:12:00,1.0996,1.09975,1.0996,1.0996,30600000.0
2008-02-21 15:13:00,1.0996,1.0997,1.09945,1.09955,261000000.0
2008-02-21 15:14:00,1.09945,1.09955,1.09935,1.09955,682500000.0
2008-02-21 15:15:00,1.09955,1.09975,1.09945,1.09945,1168600019.0
2008-02-21 15:16:00,1.0994,1.0994,1.099,1.09925,577200000.0
2008-02-21 15:17:00,1.09925,1.09935,1.09915,1.09915,929700000.0
2008-02-21 15:18:00,1.09915,1.09925,1.09905,1.09925,782200010.0
2008-02-21 15:19:00,1.09925,1.09925,1.09905,1.09905,530999984.0
2008-02-21 15:20:00,1.09895,1.0993,1.09895,1.0993,436799992.0
2008-02-21 15:21:00,1.0993,1.0994,1.0992,1.0993,159900000.0
2008-02-21 15:22:00,1.0993,1.09945,1.0992,1.0992,266200000.0
2008-02-21 15:23:00,1.0992,1.09945,1.0992,1.09945,241400000.0
2008-02-21 15:24:00,1.09945,1.09965,1.09945,1.09955,1020500000.0
2008-02-21 15:25:00,1.09955,1.0996,1.09945,1.09945,530600001.0
2008-02-21 15:26:00,1.09945,1.09945,1.09915,1.09915,1309299987.0
2008-02-21 15:27:00,1.09915,1.09925,1.09895,1.09895,1406000014.0
2008-02-21 15:28:00,1.09895,1.09905,1.09895,1.09905,1083299981.0
2008-02-21 15:29:00,1.09905,1.09925,1.099,1.09915,1375199999.0
2008-02-21 15:30:00,1.09915,1.0995,1.0991,1.09945,1971999992.0
2008-02-21 15:31:00,1.09945,1.09945,1.0992,1.09925,779900000.0
2008-02-21 15:32:00,1.09925,1.09945,1.0992,1.0992,1866500000.0
2008-02-21 15:33:00,1.1003,1.1003,1.1002,1.1002,1778800000.0
2008-02-21 15:34:00,1.09915,1.09945,1.0991,1.0994,1778800000.0
2008-02-21 15:35:00,1.0994,1.0996,1.09935,1.09955,901600000.0
2008-02-21 15:36:00,1.09955,1.09965,1.09955,1.09955,1357800000.0
2008-02-21 15:37:00,1.1004,1.1004,1.1002,1.1002,542900000.0
2008-02-21 15:38:00,1.09995,1.1,1.09975,1.09975,542900000.0
2008-02-21 15:39:00,1.09975,1.1001,1.09975,1.09995,492399999.0
2008-02-21 15:40:00,1.09995,1.10025,1.09995,1.10015,276000000.0
2008-02-21 15:41:00,1.10015,1.10015,1.09995,1.09995,176500000.0
2008-02-21 15:42:00,1.09995,1.10015,1.09995,1.10005,207500000.0
2008-02-21 15:43:00,1.10005,1.1001,1.0996,1.09965,315690000.0
2008-02-21 15:44:00,1.09965,1.0998,1.0995,1.09975,212300000.0
2008-02-21 15:45:00,1.09975,1.09975,1.09935,1.09945,251800001.0
2008-02-21 15:46:00,1.09945,1.09955,1.09935,1.09935,216100000.0
2008-02-21 15:47:00,1.09935,1.09955,1.09925,1.0993,963400010.0
2008-02-21 15:48:00,1.0993,1.0995,1.09925,1.09945,263300000.0
2008-02-21 15:49:00,1.09945,1.0996,1.0994,1.0996,512000001.0
2008-02-21 15:50:00,1.0996,1.0998,1.0996,1.09965,359199999.0
2008-02-21 15:51:00,1.09965,1.0997,1.09955,1.0996,367000002.0
2008-02-21 15:52:00,1.0996,1.09985,1.0996,1.09975,1115000005.0
2008-02-21 15:53:00,1.0997,1.09985,1.0997,1.09975,655600000.0
2008-02-21 15:54:00,1.09975,1.09985,1.09965,1.0997,529499992.0
2008-02-21 15:55:00,1.0997,1.09975,1.09965,1.09975,501900000.0
2008-02-21 15:56:00,1.09975,1.0998,1.09965,1.0997,565400005.0
2008-02-21 15:57:00,1.0997,1.09975,1.09965,1.0997,787899999.0
2008-02-21 15:58:00,1.0997,1.09975,1.09965,1.0997,578100000.0
2008-02-21 15:59:00,1.0997,1.09995,1.09965,1.09975,661000006.0
2008-02-21 16:00:00,1.09975,1.09985,1.09975,1.0998,469900007.0
2008-02-21 16:01:00,1.0998,1.10045,1.0998,1.1002,1615170010.0
2008-02-21 16:02:00,1.1002,1.1003,1.10015,1.10025,1395999999.0
2008-02-21 16:03:00,1.10025,1.10025,1.10005,1.1002,1128500005.0
2008-02-21 16:04:00,1.1002,1.10025,1.0998,1.1,389500000.0
2008-02-21 16:05:00,1.1,1.1,1.09985,1.09985,927400002.0
2008-02-21 16:06:00,1.09985,1.10005,1.09985,1.1,333900000.0
2008-02-21 16:07:00,1.1,1.1001,1.1,1.1001,333200001.0
2008-02-21 16:08:00,1.1001,1.10015,1.0999,1.1,732100009.0
2008-02-21 16:09:00,1.1,1.10005,1.09995,1.09995,1299400008.0
2008-02-21 16:10:00,1.09995,1.10035,1.09985,1.10035,1849099999.0
2008-02-21 16:11:00,1.10035,1.1006,1.10035,1.1005,2015699994.0
2008-02-21 16:12:00,1.1005,1.10055,1.1002,1.1003,1228500003.0
2008-02-21 16:13:00,1.1003,1.1003,1.10015,1.1003,775400000.0
2008-02-21 16:14:00,1.1003,1.10045,1.1003,1.10035,1061600000.0
2008-02-21 16:15:00,1.10035,1.10035,1.1002,1.1002,283500000.0
2008-02-21 16:16:00,1.1002,1.1002,1.09985,1.09985,465600000.0
2008-02-21 16:17:00,1.09985,1.1,1.09975,1.1,437199999.0
2008-02-21 16:18:00,1.1,1.1,1.09985,1.1,949499999.0
2008-02-21 16:19:00,1.1,1.10005,1.0999,1.10005,246100000.0
2008-02-21 16:20:00,1.10005,1.1001,1.09995,1.1001,363500000.0
2008-02-21 16:21:00,1.1001,1.1005,1.1001,1.10025,303100000.0
2008-02-21 16:22:00,1.10025,1.10025,1.1002,1.1002,101900000.0
2008-02-21 16:23:00,1.1002,1.1003,1.1002,1.1003,244000000.0
2008-02-21 16:24:00,1.1003,1.10035,1.1001,1.10015,1059300012.0
2008-02-21 16:25:00,1.10015,1.10035,1.1001,1.10035,186400000.0
2008-02-21 16:26:00,1.10035,1.10045,1.1003,1.1004,622300000.0
2008-02-21 16:27:00,1.1004,1.10045,1.1002,1.10025,560400000.0
2008-02-21 16:28:00,1.10025,1.10045,1.10025,1.10035,316500000.0
2008-02-21 16:29:00,1.10035,1.10055,1.1003,1.10035,185300000.0
2008-02-21 16:30:00,1.10035,1.10035,1.10025,1.1003,397400000.0
2008-02-21 16:31:00,1.1003,1.10035,1.1002,1.1002,376600000.0
2008-02-21 16:32:00,1.10015,1.10035,1.10015,1.1003,478700001.0
2008-02-21 16:33:00,1.1003,1.1004,1.10025,1.10025,632700000.0
2008-02-21 16:34:00,1.10025,1.10045,1.1002,1.1002,508900000.0
2008-02-21 16:35:00,1.1002,1.1004,1.10015,1.1004,1025100001.0
2008-02-21 16:36:00,1.1004,1.1005,1.1003,1.1004,392900000.0
2008-02-21 16:37:00,1.1004,1.10045,1.10025,1.10025,345000000.0
2008-02-21 16:38:00,1.1003,1.10055,1.1003,1.1004,222300000.0
2008-02-21 16:39:00,1.1004,1.10055,1.10035,1.1004,242300000.0
2008-02-21 16:40:00,1.1004,1.10045,1.10035,1.10045,116500000.0
2008-02-21 16:41:00,1.10045,1.10065,1.1004,1.1004,461800000.0
2008-02-21 16:42:00,1.1004,1.1004,1.10005,1.10005,722799998.0
2008-02-21 16:43:00,1.10005,1.10045,1.10005,1.10035,451900000.0
2008-02-21 16:44:00,1.10035,1.1005,1.10025,1.1003,152200000.0
2008-02-21 16:45:00,1.1003,1.10045,1.10015,1.10025,789100000.0
2008-02-21 16:46:00,1.10025,1.1004,1.10025,1.1003,687500000.0
2008-02-21 16:47:00,1.1003,1.10045,1.10025,1.10045,547000000.0
2008-02-21 16:48:00,1.10045,1.10115,1.10045,1.10115,211800000.0
2008-02-21 16:49:00,1.10115,1.10115,1.1008,1.10085,902300000.0
2008-02-21 16:50:00,1.10085,1.101,1.1008,1.1009,603300000.0
2008-02-21 16:51:00,1.1009,1.1009,1.10075,1.10075,135490180.0
2008-02-21 16:52:00,1.10075,1.10085,1.10055,1.1006,714300000.0
2008-02-21 16:53:00,1.1006,1.1006,1.10035,1.10045,434000000.0
2008-02-21 16:54:00,1.10045,1.10045,1.1003,1.10035,226000000.0
2008-02-21 16:55:00,1.10035,1.1007,1.1003,1.1007,261800000.0
2008-02-21 16:56:00,1.10065,1.1007,1.1004,1.1005,309500000.0
2008-02-21 16:57:00,1.10055,1.1006,1.10045,1.10055,86300000.0
2008-02-21 16:58:00,1.10055,1.1006,1.1004,1.10055,146500000.0
2008-02-21 16:59:00,1.10055,1.10065,1.10035,1.10055,666800000.0
2008-02-21 17:00:00,1.10065,1.10065,1.09945,1.09995,1505599998.0
2008-02-21 17:01:00,1.09995,1.09995,1.09925,1.09935,177100000.0
2008-02-21 17:02:00,1.09935,1.09955,1.0992,1.09925,282900000.0
2008-02-21 17:03:00,1.09925,1.09935,1.09915,1.0992,238200000.0
2008-02-21 17:04:00,1.09915,1.09925,1.09845,1.09845,587100000.0
2008-02-21 17:05:00,1.09845,1.0987,1.098,1.09865,388600000.0
2008-02-21 17:06:00,1.09865,1.09875,1.0983,1.0983,113900000.0
2008-02-21 17:07:00,1.0983,1.0987,1.0983,1.0987,103500000.0
2008-02-21 17:08:00,1.09875,1.0993,1.0987,1.09905,101700000.0
2008-02-21 17:09:00,1.09905,1.09935,1.09905,1.09925,588600013.0
2008-02-21 17:10:00,1.09925,1.0993,1.0989,1.0992,209100000.0
2008-02-21 17:11:00,1.0992,1.0994,1.0991,1.0993,255200000.0
2008-02-21 17:12:00,1.09935,1.0994,1.0992,1.09935,202099998.0
2008-02-21 17:13:00,1.09935,1.0994,1.0992,1.0994,152899999.0
2008-02-21 17:14:00,1.0994,1.09945,1.0993,1.09935,108500000.0
2008-02-21 17:15:00,1.09935,1.0996,1.0993,1.09945,69400000.0
2008-02-21 17:16:00,1.09945,1.0995,1.0994,1.0994,579600000.0
2008-02-21 17:17:00,1.0994,1.09955,1.0993,1.0995,386700000.0
2008-02-21 17:18:00,1.0995,1.09975,1.0995,1.0996,73900000.0
2008-02-21 17:19:00,1.0996,1.0997,1.0996,1.09965,170200000.0
2008-02-21 17:20:00,1.09965,1.09975,1.09955,1.09965,48000000.0
2008-02-21 17:21:00,1.09965,1.09965,1.09935,1.09935,60800000.0
2008-02-21 17:22:00,1.09935,1.09945,1.09925,1.09935,59300000.0
2008-02-21 17:23:00,1.09935,1.09945,1.0992,1.09945,64500000.0
2008-02-21 17:24:00,1.09945,1.0997,1.09945,1.09965,45900000.0
2008-02-21 17:25:00,1.09965,1.09965,1.0995,1.09955,54000000.0
2008-02-21 17:26:00,1.09955,1.09955,1.0993,1.09945,108299999.0
2008-02-21 17:27:00,1.09945,1.09955,1.09895,1.09895,107300000.0
2008-02-21 17:28:00,1.0989,1.09895,1.09865,1.0987,79600000.0
2008-02-21 17:29:00,1.0987,1.0987,1.09845,1.0987,62700000.0
2008-02-21 17:30:00,1.0987,1.0988,1.0984,1.09855,160500000.0
2008-02-21 17:31:00,1.0985,1.0988,1.09845,1.09875,260900000.0
2008-02-21 17:32:00,1.09875,1.0988,1.0987,1.0988,340600000.0
2008-02-21 17:33:00,1.0988,1.0991,1.09875,1.09905,134400000.0
2008-02-21 17:34:00,1.09905,1.0995,1.09905,1.0992,160300000.0
2008-02-21 17:35:00,1.09915,1.0993,1.09885,1.09915,137500000.0
2008-02-21 17:36:00,1.09915,1.0992,1.099,1.09905,125600000.0
2008-02-21 17:37:00,1.09905,1.09905,1.0986,1.09865,524500000.0
2008-02-21 17:38:00,1.09865,1.09865,1.0985,1.0985,621100000.0
2008-02-21 17:39:00,1.0985,1.0985,1.09755,1.0976,459900000.0
2008-02-21 17:40:00,1.0976,1.09765,1.09665,1.0968,382200000.0
2008-02-21 17:41:00,1.09675,1.09685,1.0964,1.09665,609600000.0
2008-02-21 17:42:00,1.09665,1.0968,1.0958,1.09625,752600000.0
2008-02-21 17:43:00,1.09635,1.09635,1.0959,1.0962,1005400001.0
2008-02-21 17:44:00,1.09615,1.09635,1.0959,1.09595,527300000.0
2008-02-21 17:45:00,1.0959,1.09605,1.09565,1.09585,624976155.0
2008-02-21 17:46:00,1.09585,1.09595,1.09545,1.09565,400000001.0
2008-02-21 17:47:00,1.09565,1.09575,1.09545,1.09545,358400000.0
2008-02-21 17:48:00,1.0954,1.096,1.0954,1.09575,529200000.0
2008-02-21 17:49:00,1.09575,1.0961,1.0956,1.096,246700000.0
2008-02-21 17:50:00,1.096,1.0961,1.0958,1.09585,248800000.0
2008-02-21 17:51:00,1.09585,1.09595,1.09545,1.0955,369500000.0
2008-02-21 17:52:00,1.0955,1.09555,1.09525,1.0953,332400000.0
2008-02-21 17:53:00,1.0953,1.09535,1.0949,1.09495,90400000.0
2008-02-21 17:54:00,1.09495,1.09535,1.0949,1.0953,85900000.0
2008-02-21 17:55:00,1.0953,1.0953,1.0948,1.09515,117800000.0
2008-02-21 17:56:00,1.09515,1.0952,1.09435,1.0944,114200000.0
2008-02-21 17:57:00,1.0944,1.0945,1.09425,1.0944,228600000.0
2008-02-21 17:58:00,1.0944,1.0944,1.0941,1.0942,71300000.0
2008-02-21 17:59:00,1.0942,1.09475,1.0941,1.0947,97200000.0
2008-02-21 18:00:00,1.0947,1.0948,1.0944,1.0944,319100002.0
2008-02-21 18:01:00,1.0944,1.0946,1.09425,1.0944,104800000.0
2008-02-21 18:02:00,1.0944,1.0945,1.0943,1.09445,74400000.0
2008-02-21 18:03:00,1.09445,1.0945,1.0943,1.0944,65600000.0
2008-02-21 18:04:00,1.0944,1.09445,1.0943,1.0943,62300000.0
2008-02-21 18:05:00,1.0943,1.0944,1.0942,1.0942,53500000.0
2008-02-21 18:06:00,1.09425,1.0943,1.0941,1.09415,48400000.0
2008-02-21 18:07:00,1.09415,1.0944,1.0938,1.09405,113300000.0
2008-02-21 18:08:00,1.09405,1.0943,1.09405,1.09405,70000000.0
2008-02-21 18:09:00,1.09405,1.09435,1.094,1.09425,55900000.0
2008-02-21 18:10:00,1.09425,1.09445,1.09425,1.0943,205100000.0
2008-02-21 18:11:00,1.0943,1.0952,1.0943,1.095,382650000.0
2008-02-21 18:12:00,1.095,1.09515,1.0949,1.09505,810100000.0
2008-02-21 18:13:00,1.09505,1.09515,1.0949,1.095,136900000.0
2008-02-21 18:14:00,1.095,1.09505,1.09485,1.095,57700000.0
2008-02-21 18:15:00,1.095,1.09525,1.09495,1.0952,82800000.0
2008-02-21 18:16:00,1.0952,1.09525,1.09515,1.0952,76000000.0
2008-02-21 18:17:00,1.0952,1.0953,1.0951,1.0953,40700000.0
2008-02-21 18:18:00,1.0953,1.09555,1.09525,1.09545,36200000.0
2008-02-21 18:19:00,1.09545,1.0958,1.09535,1.09565,55300000.0
2008-02-21 18:20:00,1.09565,1.0957,1.0955,1.09555,56800000.0
2008-02-21 18:21:00,1.09555,1.0957,1.0952,1.09525,89600000.0
2008-02-21 18:22:00,1.09525,1.09525,1.0949,1.09505,161100000.0
2008-02-21 18:23:00,1.09505,1.0952,1.09495,1.09515,78600000.0
2008-02-21 18:24:00,1.09515,1.09525,1.0951,1.0952,35000000.0
2008-02-21 18:25:00,1.0952,1.0952,1.0949,1.09515,42700000.0
2008-02-21 18:26:00,1.09515,1.0954,1.09515,1.09535,56000000.0
2008-02-21 18:27:00,1.09535,1.09535,1.0949,1.09505,76100000.0
2008-02-21 18:28:00,1.09505,1.0954,1.09505,1.09535,80100000.0
2008-02-21 18:29:00,1.09535,1.09535,1.09505,1.09505,43900000.0
2008-02-21 18:30:00,1.09505,1.0953,1.09495,1.095,72900000.0
2008-02-21 18:31:00,1.09495,1.09525,1.09495,1.09525,44700000.0
2008-02-21 18:32:00,1.09525,1.09525,1.09495,1.09505,43300000.0
2008-02-21 18:33:00,1.09505,1.09515,1.09495,1.09515,45400000.0
2008-02-21 18:34:00,1.09515,1.0953,1.09515,1.0953,25500000.0
2008-02-21 18:35:00,1.0953,1.0954,1.0953,1.09535,30200000.0
2008-02-21 18:36:00,1.09535,1.09535,1.0952,1.09525,21100000.0
2008-02-21 18:37:00,1.09525,1.0953,1.0946,1.0946,37400000.0
2008-02-21 18:38:00,1.0946,1.0949,1.0946,1.09475,41600000.0
2008-02-21 18:39:00,1.09475,1.09475,1.0943,1.0944,50900000.0
2008-02-21 18:40:00,1.09435,1.0945,1.0943,1.0945,38000000.0
2008-02-21 18:41:00,1.0945,1.09455,1.0944,1.09445,49200000.0
2008-02-21 18:42:00,1.09445,1.09445,1.0935,1.0936,140200000.0
2008-02-21 18:43:00,1.0936,1.09395,1.0935,1.09365,61800000.0
2008-02-21 18:44:00,1.09365,1.09375,1.09205,1.09235,78300000.0
2008-02-21 18:45:00,1.09235,1.0924,1.09105,1.09105,168500000.0
2008-02-21 18:46:00,1.0911,1.09125,1.09055,1.0907,161300000.0
2008-02-21 18:47:00,1.0907,1.0911,1.0907,1.09095,120500000.0
2008-02-21 18:48:00,1.09095,1.09155,1.0909,1.0915,82600000.0
2008-02-21 18:49:00,1.0915,1.09165,1.09135,1.09155,428900000.0
2008-02-21 18:50:00,1.09155,1.09165,1.0915,1.09165,99200000.0
2008-02-21 18:51:00,1.0916,1.0917,1.09155,1.0916,221000000.0
2008-02-21 18:52:00,1.0916,1.09165,1.0915,1.09155,103600000.0
2008-02-21 18:53:00,1.09155,1.09175,1.0914,1.09165,111300000.0
2008-02-21 18:54:00,1.09165,1.0918,1.0916,1.09175,74900000.0
2008-02-21 18:55:00,1.09175,1.09195,1.0916,1.09195,1983000013.0
2008-02-21 18:56:00,1.09195,1.09195,1.0917,1.0919,1029899990.0
2008-02-21 18:57:00,1.0919,1.0919,1.09175,1.0918,171400000.0
2008-02-21 18:58:00,1.0918,1.0918,1.0917,1.0917,127900000.0
2008-02-21 18:59:00,1.0917,1.0918,1.0915,1.0916,80900000.0
2008-02-21 19:00:00,1.0915,1.0916,1.09145,1.09145,236400000.0
2008-02-21 19:01:00,1.09145,1.0916,1.09135,1.0915,194400000.0
2008-02-21 19:02:00,1.09155,1.0916,1.09125,1.09135,602300000.0
2008-02-21 19:03:00,1.09135,1.09135,1.09105,1.09115,888200001.0
2008-02-21 19:04:00,1.09115,1.09125,1.09095,1.09105,832500000.0
2008-02-21 19:05:00,1.09105,1.09125,1.09105,1.09115,1226299991.0
2008-02-21 19:06:00,1.09115,1.09115,1.09115,1.09115,616200000.0
2008-02-21 19:07:00,1.09115,1.09145,1.09115,1.09135,1144399986.0
2008-02-21 19:08:00,1.09135,1.09165,1.09125,1.0916,1167799992.0
2008-02-21 19:09:00,1.0916,1.09175,1.09155,1.0917,618599999.0
2008-02-21 19:10:00,1.0917,1.0918,1.0916,1.0917,100300000.0
2008-02-21 19:11:00,1.0917,1.0923,1.0916,1.0922,106200000.0
2008-02-21 19:12:00,1.0922,1.0922,1.0918,1.092,55000000.0
2008-02-21 19:13:00,1.092,1.092,1.0916,1.0917,76000000.0
2008-02-21 19:14:00,1.0917,1.0918,1.0916,1.09165,59700000.0
2008-02-21 19:15:00,1.09165,1.0917,1.0916,1.09165,67000000.0
2008-02-21 19:16:00,1.09165,1.09165,1.0915,1.0916,24300000.0
2008-02-21 19:17:00,1.0916,1.0916,1.09125,1.09125,85600000.0
2008-02-21 19:18:00,1.09125,1.0914,1.09125,1.0913,50500000.0
2008-02-21 19:19:00,1.0913,1.0913,1.0907,1.0907,139800000.0
2008-02-21 19:20:00,1.0907,1.0911,1.0907,1.091,55700000.0
2008-02-21 19:21:00,1.091,1.0913,1.091,1.0912,35100000.0
2008-02-21 19:22:00,1.0912,1.0912,1.0906,1.0907,35900000.0
2008-02-21 19:23:00,1.0907,1.0909,1.0907,1.0908,54100000.0
2008-02-21 19:24:00,1.0908,1.0909,1.09005,1.0902,183000000.0
2008-02-21 19:25:00,1.0902,1.0903,1.08805,1.08805,480400000.0
2008-02-21 19:26:00,1.08795,1.08845,1.08765,1.0882,730100000.0
2008-02-21 19:27:00,1.0882,1.08865,1.0882,1.08855,488999999.0
2008-02-21 19:28:00,1.08855,1.089,1.08855,1.0889,965200000.0
2008-02-21 19:29:00,1.0889,1.0895,1.0889,1.0893,1423300008.0
2008-02-21 19:30:00,1.0893,1.0894,1.08895,1.08895,561100000.0
2008-02-21 19:31:00,1.08895,1.08905,1.08875,1.08875,845600000.0
2008-02-21 19:32:00,1.08875,1.08905,1.08865,1.08905,517700000.0
2008-02-21 19:33:00,1.08905,1.08935,1.089,1.0893,355900000.0
2008-02-21 19:34:00,1.08925,1.08945,1.08905,1.0892,1064799982.0
2008-02-21 19:35:00,1.0892,1.0894,1.0892,1.08935,404900000.0
2008-02-21 19:36:00,1.08935,1.08935,1.08915,1.0893,636099997.0
2008-02-21 19:37:00,1.0893,1.08935,1.08915,1.0893,353199996.0
2008-02-21 19:38:00,1.0893,1.0893,1.0885,1.08855,228200000.0
2008-02-21 19:39:00,1.08855,1.089,1.08855,1.0889,344100000.0
2008-02-21 19:40:00,1.0889,1.0892,1.0889,1.089,422599997.0
2008-02-21 19:41:00,1.089,1.0893,1.0887,1.0888,476900000.0
2008-02-21 19:42:00,1.0888,1.089,1.0888,1.089,75700000.0
2008-02-21 19:43:00,1.089,1.089,1.0888,1.0888,69900000.0
2008-02-21 19:44:00,1.0888,1.089,1.0888,1.0889,84600000.0
2008-02-21 19:45:00,1.0889,1.0889,1.0888,1.0888,325800000.0
2008-02-21 19:46:00,1.0888,1.089,1.0888,1.0889,247700000.0
2008-02-21 19:47:00,1.0889,1.089,1.0888,1.0888,259100000.0
2008-02-21 19:48:00,1.0888,1.089,1.0888,1.0889,107500000.0
2008-02-21 19:49:00,1.0889,1.0891,1.0889,1.0889,36400000.0
2008-02-21 19:50:00,1.0889,1.0889,1.0886,1.0886,401400000.0
2008-02-21 19:51:00,1.0886,1.0889,1.0886,1.0888,377500000.0
2008-02-21 19:52:00,1.0888,1.0889,1.0886,1.0886,64200000.0
2008-02-21 19:53:00,1.0886,1.0887,1.08855,1.0886,410400000.0
2008-02-21 19:54:00,1.0886,1.0888,1.0886,1.0888,317600000.0
2008-02-21 19:55:00,1.0888,1.089,1.0888,1.0889,104400000.0
2008-02-21 19:56:00,1.0889,1.0889,1.0887,1.0888,276500008.0
2008-02-21 19:57:00,1.0888,1.0888,1.0887,1.0888,491800012.0
2008-02-21 19:58:00,1.0888,1.0889,1.0887,1.0888,962200046.0
2008-02-21 19:59:00,1.0888,1.0888,1.0886,1.0887,854000024.0
2008-02-21 20:00:00,1.0887,1.08875,1.0886,1.08865,279400000.0
2008-02-21 20:01:00,1.08865,1.0888,1.0886,1.0888,907000000.0
2008-02-21 20:02:00,1.0888,1.089,1.0888,1.0889,191500000.0
2008-02-21 20:03:00,1.0889,1.089,1.0889,1.0889,582900000.0
2008-02-21 20:04:00,1.0889,1.089,1.0889,1.0889,191800000.0
2008-02-21 20:05:00,1.0889,1.0889,1.0887,1.0888,72000000.0
2008-02-21 20:06:00,1.0888,1.0889,1.0887,1.0889,54300000.0
2008-02-21 20:07:00,1.0889,1.0889,1.0888,1.0888,35300000.0
2008-02-21 20:08:00,1.0888,1.0888,1.0886,1.0886,57400000.0
2008-02-21 20:09:00,1.0886,1.0888,1.0886,1.0888,70300000.0
2008-02-21 20:10:00,1.0888,1.089,1.0888,1.08895,151400000.0
2008-02-21 20:11:00,1.08895,1.08895,1.0886,1.0887,237200000.0
2008-02-21 20:12:00,1.0887,1.0887,1.0883,1.0883,153600000.0
2008-02-21 20:13:00,1.0883,1.0883,1.0882,1.0882,58100000.0
2008-02-21 20:14:00,1.0882,1.0883,1.0879,1.0879,453999997.0
2008-02-21 20:15:00,1.08785,1.088,1.0873,1.0874,714099999.0
2008-02-21 20:16:00,1.0874,1.0874,1.0866,1.0869,221500000.0
2008-02-21 20:17:00,1.0869,1.0872,1.0866,1.087,402700000.0
2008-02-21 20:18:00,1.087,1.0874,1.0869,1.0874,246300000.0
2008-02-21 20:19:00,1.0874,1.08765,1.0874,1.0876,151000000.0
2008-02-21 20:20:00,1.0876,1.0877,1.0876,1.0876,74000000.0
2008-02-21 20:21:00,1.0876,1.0878,1.0875,1.0876,416375795.0
2008-02-21 20:22:00,1.0876,1.0877,1.0875,1.0875,168200000.0
2008-02-21 20:23:00,1.0875,1.08755,1.0875,1.08755,22500000.0
2008-02-21 20:24:00,1.08755,1.0876,1.0873,1.0873,60400000.0
2008-02-21 20:25:00,1.0873,1.0876,1.08725,1.0875,204900000.0
2008-02-21 20:26:00,1.0875,1.0875,1.0872,1.0872,125500000.0
2008-02-21 20:27:00,1.08725,1.0873,1.0872,1.08725,565800000.0
2008-02-21 20:28:00,1.08725,1.0874,1.08725,1.0874,35000000.0
2008-02-21 20:29:00,1.0874,1.0877,1.0874,1.0877,115099998.0
2008-02-21 20:30:00,1.0877,1.08795,1.0877,1.0878,159700000.0
2008-02-21 20:31:00,1.0878,1.0881,1.0878,1.088,50600000.0
2008-02-21 20:32:00,1.088,1.0881,1.08795,1.08805,53900000.0
2008-02-21 20:33:00,1.08805,1.0881,1.088,1.0881,29500000.0
2008-02-21 20:34:00,1.0881,1.0881,1.0879,1.08805,77000000.0
2008-02-21 20:35:00,1.08805,1.0881,1.088,1.088,57700000.0
2008-02-21 20:36:00,1.088,1.088,1.08785,1.088,113600000.0
2008-02-21 20:37:00,1.088,1.088,1.08745,1.08755,200700000.0
2008-02-21 20:38:00,1.08755,1.088,1.08755,1.0879,103900000.0
2008-02-21 20:39:00,1.0879,1.0879,1.0878,1.08785,42100000.0
2008-02-21 20:40:00,1.08785,1.0879,1.08745,1.0876,514300002.0
2008-02-21 20:41:00,1.0876,1.0877,1.0876,1.0876,340100000.0
2008-02-21 20:42:00,1.0876,1.0878,1.0876,1.0878,53000000.0
2008-02-21 20:43:00,1.0878,1.0879,1.0878,1.0879,84300000.0
2008-02-21 20:44:00,1.0879,1.088,1.08765,1.0878,154300000.0
2008-02-21 20:45:00,1.0878,1.0879,1.0873,1.0874,430700000.0
2008-02-21 20:46:00,1.0874,1.0875,1.0874,1.0874,31700000.0
2008-02-21 20:47:00,1.0874,1.0874,1.087,1.087,461699999.0
2008-02-21 20:48:00,1.08705,1.08705,1.08675,1.0868,649700000.0
2008-02-21 20:49:00,1.08685,1.08695,1.0866,1.08685,157900000.0
2008-02-21 20:50:00,1.08685,1.0875,1.0868,1.08745,95900000.0
2008-02-21 20:51:00,1.08745,1.08745,1.0874,1.0874,37800000.0
2008-02-21 20:52:00,1.0874,1.0875,1.08735,1.0874,345400000.0
2008-02-21 20:53:00,1.0874,1.0874,1.0873,1.0874,113100000.0
2008-02-21 20:54:00,1.0874,1.0874,1.0874,1.0874,42000000.0
2008-02-21 20:55:00,1.0874,1.0874,1.0874,1.0874,41200000.0
2008-02-21 20:56:00,1.0874,1.0877,1.0874,1.0877,56400000.0
2008-02-21 20:57:00,1.0877,1.0877,1.08725,1.0873,101500000.0
2008-02-21 20:58:00,1.0873,1.0876,1.0873,1.0876,124800000.0
2008-02-21 20:59:00,1.0876,1.0876,1.0874,1.0874,93900000.0
2008-02-21 21:00:00,1.0874,1.08755,1.0874,1.08755,79500000.0
2008-02-21 21:01:00,1.08755,1.0876,1.0875,1.0875,51400000.0
2008-02-21 21:02:00,1.0875,1.0877,1.0875,1.0876,50100000.0
2008-02-21 21:03:00,1.08765,1.0881,1.08765,1.088,186000000.0
2008-02-21 21:04:00,1.088,1.088,1.08775,1.0878,73900000.0
2008-02-21 21:05:00,1.0878,1.0878,1.08775,1.0878,70000000.0
2008-02-21 21:06:00,1.0877,1.08795,1.0877,1.0879,121600000.0
2008-02-21 21:07:00,1.0879,1.088,1.0879,1.088,95400000.0
2008-02-21 21:08:00,1.088,1.088,1.0879,1.0879,43400000.0
2008-02-21 21:09:00,1.0879,1.08795,1.0879,1.08795,72800000.0
2008-02-21 21:10:00,1.08795,1.088,1.08795,1.088,42400000.0
2008-02-21 21:11:00,1.088,1.08805,1.0879,1.0879,47700000.0
2008-02-21 21:12:00,1.0879,1.088,1.0879,1.0879,167200000.0
2008-02-21 21:13:00,1.0879,1.0879,1.0878,1.0879,60100000.0
2008-02-21 21:14:00,1.0879,1.0881,1.0879,1.0881,125900000.0
2008-02-21 21:15:00,1.0881,1.0884,1.0881,1.0884,56600000.0
2008-02-21 21:16:00,1.0884,1.0884,1.088,1.0881,24600000.0
2008-02-21 21:17:00,1.0881,1.0883,1.088,1.0883,63400000.0
2008-02-21 21:18:00,1.0883,1.0885,1.0883,1.0884,123400000.0
2008-02-21 21:19:00,1.0884,1.0884,1.0884,1.0884,10800000.0
2008-02-21 21:20:00,1.0884,1.0884,1.0884,1.0884,9800000.0
2008-02-21 21:21:00,1.0884,1.08865,1.0884,1.08865,49000000.0
2008-02-21 21:22:00,1.08865,1.08875,1.0886,1.08865,110300000.0
2008-02-21 21:23:00,1.08865,1.0887,1.0886,1.0887,37100000.0
2008-02-21 21:24:00,1.0887,1.0888,1.0886,1.0886,52100000.0
2008-02-21 21:25:00,1.0886,1.0889,1.08855,1.0889,210000002.0
2008-02-21 21:26:00,1.0889,1.0889,1.0887,1.0889,296900000.0
2008-02-21 21:27:00,1.0889,1.0889,1.08885,1.08885,114800000.0
2008-02-21 21:28:00,1.08885,1.08885,1.08885,1.08885,41100000.0
2008-02-21 21:29:00,1.08885,1.08885,1.08875,1.08885,93100000.0
2008-02-21 21:30:00,1.08885,1.089,1.08875,1.08885,185800000.0
2008-02-21 21:31:00,1.08885,1.08895,1.0888,1.0889,179700000.0
2008-02-21 21:32:00,1.0889,1.0891,1.0889,1.08905,37000000.0
2008-02-21 21:33:00,1.08905,1.08935,1.08905,1.08935,46100000.0
2008-02-21 21:34:00,1.08935,1.08945,1.0891,1.0891,286300000.0
2008-02-21 21:35:00,1.0891,1.0891,1.08905,1.0891,48200000.0
2008-02-21 21:36:00,1.0891,1.08915,1.0891,1.0891,95000000.0
2008-02-21 21:37:00,1.0891,1.0892,1.0891,1.0892,71300000.0
2008-02-21 21:38:00,1.0892,1.0892,1.0892,1.0892,140100000.0
2008-02-21 21:39:00,1.0892,1.0892,1.0892,1.0892,22000000.0
2008-02-21 21:40:00,1.0892,1.0893,1.0892,1.0892,30800000.0
2008-02-21 21:41:00,1.0892,1.0892,1.0891,1.0891,168000000.0
2008-02-21 21:42:00,1.0891,1.08915,1.08905,1.0891,98000000.0
2008-02-21 21:43:00,1.0891,1.0892,1.089,1.089,18700000.0
2008-02-21 21:44:00,1.089,1.089,1.089,1.089,16100000.0
2008-02-21 21:45:00,1.089,1.089,1.089,1.089,5100000.0
2008-02-21 21:46:00,1.089,1.089,1.089,1.089,5700000.0
2008-02-21 21:47:00,1.089,1.089,1.08875,1.0889,207799996.0
2008-02-21 21:48:00,1.0889,1.08895,1.0888,1.0888,226400000.0
2008-02-21 21:49:00,1.0888,1.0889,1.0888,1.0889,157900000.0
2008-02-21 21:50:00,1.0889,1.08895,1.0889,1.08895,51600000.0
2008-02-21 21:51:00,1.08895,1.089,1.08895,1.08895,38500000.0
2008-02-21 21:52:00,1.08895,1.0891,1.0889,1.0891,45400000.0
2008-02-21 21:53:00,1.0891,1.0891,1.0891,1.0891,9000000.0
2008-02-21 21:54:00,1.0891,1.0892,1.0891,1.0891,17500000.0
2008-02-21 21:55:00,1.0891,1.0891,1.0891,1.0891,5900000.0
2008-02-21 21:56:00,1.0891,1.0892,1.0891,1.0891,83700000.0
2008-02-21 21:57:00,1.0891,1.08915,1.089,1.0891,79500000.0
2008-02-21 21:58:00,1.0891,1.0891,1.0888,1.08885,79500000.0
2008-02-21 21:59:00,1.08885,1.08885,1.08865,1.0887,103700000.0
2008-02-21 22:00:00,1.0887,1.0887,1.0883,1.0885,179100000.0
2008-02-21 22:01:00,1.0885,1.0886,1.0885,1.0885,295300000.0
2008-02-21 22:02:00,1.0885,1.0886,1.0885,1.0886,54800000.0
2008-02-21 22:03:00,1.0886,1.08865,1.0884,1.0885,46900000.0
2008-02-21 22:04:00,1.0885,1.0885,1.0884,1.0885,80300000.0
2008-02-21 22:05:00,1.0885,1.0887,1.0885,1.0887,114900000.0
2008-02-21 22:06:00,1.0887,1.0888,1.0887,1.0887,21700000.0
2008-02-21 22:07:00,1.0887,1.0887,1.0885,1.0885,13100000.0
2008-02-21 22:08:00,1.0885,1.0887,1.0885,1.0887,28800000.0
2008-02-21 22:09:00,1.0887,1.0887,1.0886,1.0886,64900000.0
2008-02-21 22:10:00,1.0886,1.0886,1.0885,1.0885,16800000.0
2008-02-21 22:11:00,1.0885,1.0885,1.0885,1.0885,18200000.0
2008-02-21 22:12:00,1.0885,1.08875,1.0885,1.0887,37600000.0
2008-02-21 22:13:00,1.0887,1.0887,1.0886,1.0886,34100000.0
2008-02-21 22:14:00,1.08865,1.08895,1.0886,1.0888,139300000.0
2008-02-21 22:15:00,1.0888,1.089,1.0888,1.089,107400000.0
2008-02-21 22:16:00,1.089,1.089,1.0889,1.089,55600000.0
2008-02-21 22:17:00,1.089,1.08905,1.0889,1.0889,108900000.0
2008-02-21 22:18:00,1.0889,1.0891,1.0889,1.0891,18100000.0
2008-02-21 22:19:00,1.0891,1.0898,1.0891,1.0894,245900000.0
2008-02-21 22:20:00,1.0894,1.0894,1.0892,1.0894,31100000.0
2008-02-21 22:21:00,1.0894,1.0895,1.0894,1.0894,11400000.0
2008-02-21 22:22:00,1.0894,1.0894,1.0893,1.0893,29400000.0
2008-02-21 22:23:00,1.0893,1.08945,1.0893,1.0894,43700000.0
2008-02-21 22:24:00,1.0894,1.0894,1.0892,1.0892,71400000.0
2008-02-21 22:25:00,1.0892,1.0893,1.0892,1.0892,40000000.0
2008-02-21 22:26:00,1.0892,1.0892,1.08905,1.08905,40200000.0
2008-02-21 22:27:00,1.08905,1.0891,1.08905,1.08905,27800000.0
2008-02-21 22:28:00,1.089,1.08905,1.089,1.08905,25900000.0
2008-02-21 22:29:00,1.08905,1.0891,1.08905,1.0891,26700000.0
2008-02-21 22:30:00,1.0891,1.0891,1.0889,1.0889,119000000.0
2008-02-21 22:31:00,1.08895,1.08895,1.0889,1.08895,7100000.0
2008-02-21 22:32:00,1.08895,1.08895,1.08885,1.08885,78600000.0
2008-02-21 22:33:00,1.08885,1.08895,1.08885,1.08885,52000000.0
2008-02-21 22:34:00,1.08885,1.08885,1.08885,1.08885,24500000.0
2008-02-21 22:35:00,1.08895,1.089,1.08885,1.08885,125900000.0
2008-02-21 22:36:00,1.08885,1.08895,1.08885,1.08885,99300000.0
2008-02-21 22:37:00,1.08885,1.089,1.08885,1.0889,145400000.0
2008-02-21 22:38:00,1.0889,1.0889,1.08885,1.08885,12400000.0
2008-02-21 22:39:00,1.08885,1.089,1.08885,1.089,325200000.0
2008-02-21 22:40:00,1.089,1.089,1.08895,1.089,73700000.0
2008-02-21 22:41:00,1.089,1.089,1.089,1.089,31200000.0
2008-02-21 22:42:00,1.089,1.089,1.089,1.089,21200000.0
2008-02-21 22:43:00,1.089,1.089,1.089,1.089,23200000.0
2008-02-21 22:44:00,1.089,1.0891,1.089,1.0891,16400000.0
2008-02-21 22:45:00,1.0891,1.0891,1.089,1.089,14800000.0
2008-02-21 22:46:00,1.089,1.089,1.0889,1.089,35900000.0
2008-02-21 22:47:00,1.089,1.089,1.089,1.089,2400000.0
2008-02-21 22:48:00,1.089,1.089,1.089,1.089,7200000.0
2008-02-21 22:49:00,1.089,1.0891,1.089,1.0891,31100000.0
2008-02-21 22:50:00,1.0891,1.0891,1.0889,1.089,35300000.0
2008-02-21 22:51:00,1.089,1.08905,1.089,1.089,26000000.0
2008-02-21 22:52:00,1.089,1.089,1.0889,1.089,39300000.0
2008-02-21 22:53:00,1.089,1.0891,1.089,1.0891,25800000.0
2008-02-21 22:54:00,1.0891,1.08925,1.0891,1.0891,113499999.0
2008-02-21 22:55:00,1.0891,1.08935,1.0891,1.0892,236399999.0
2008-02-21 22:56:00,1.0892,1.0892,1.0891,1.0892,149400000.0
2008-02-21 22:57:00,1.0892,1.0892,1.0891,1.0892,154300000.0
2008-02-21 22:58:00,1.0892,1.0892,1.0891,1.0892,32200000.0
2008-02-21 22:59:00,1.0892,1.0894,1.0892,1.0893,98400000.0
2008-02-21 23:00:00,1.0893,1.0894,1.0892,1.0894,63600000.0
2008-02-21 23:01:00,1.0894,1.0895,1.0894,1.0894,53373000.0
2008-02-21 23:02:00,1.0894,1.08955,1.0894,1.08955,20446000.0
2008-02-21 23:03:00,1.08955,1.08955,1.0895,1.08955,19800000.0
2008-02-21 23:04:00,1.08955,1.08955,1.08955,1.08955,16100000.0
2008-02-21 23:05:00,1.08955,1.08955,1.08955,1.08955,1800000.0
2008-02-21 23:06:00,1.08955,1.08955,1.08945,1.08945,11984000.0
2008-02-21 23:07:00,1.08945,1.08955,1.0894,1.0894,146073000.0
2008-02-21 23:08:00,1.0894,1.0894,1.0894,1.0894,24200000.0
2008-02-21 23:09:00,1.0894,1.0896,1.0894,1.08955,45800000.0
2008-02-21 23:10:00,1.08955,1.0896,1.08955,1.08955,60000000.0
2008-02-21 23:11:00,1.08955,1.0896,1.0894,1.0894,34200000.0
2008-02-21 23:12:00,1.0894,1.0894,1.0894,1.0894,18200000.0
2008-02-21 23:13:00,1.0894,1.0894,1.0894,1.0894,6400000.0
2008-02-21 23:14:00,1.0894,1.0894,1.0894,1.0894,4200000.0
2008-02-21 23:15:00,1.0894,1.0896,1.0894,1.0896,17000000.0
2008-02-21 23:16:00,1.0896,1.0896,1.0894,1.0894,49800000.0
2008-02-21 23:17:00,1.0894,1.0896,1.0894,1.0895,64400000.0
2008-02-21 23:18:00,1.0895,1.0895,1.0895,1.0895,7200000.0
2008-02-21 23:19:00,1.0895,1.0895,1.0895,1.0895,12000000.0
2008-02-21 23:20:00,1.0895,1.0895,1.0894,1.0894,21100000.0
2008-02-21 23:21:00,1.0894,1.08945,1.0894,1.08945,30400000.0
2008-02-21 23:22:00,1.08945,1.08945,1.08945,1.08945,22400000.0
2008-02-21 23:23:00,1.08945,1.08945,1.08945,1.08945,57000000.0
2008-02-21 23:24:00,1.08945,1.08985,1.08945,1.08955,148700000.0
2008-02-21 23:25:00,1.08955,1.0898,1.0894,1.0898,201400000.0
2008-02-21 23:26:00,1.0898,1.09,1.0896,1.09,68900000.0
2008-02-21 23:27:00,1.09,1.09025,1.08965,1.0897,331200000.0
2008-02-21 23:28:00,1.0897,1.0899,1.0897,1.0898,111100000.0
2008-02-21 23:29:00,1.0898,1.0899,1.08975,1.0899,83600000.0
2008-02-21 23:30:00,1.0899,1.09,1.0898,1.08985,58100000.0
2008-02-21 23:31:00,1.08985,1.08985,1.08955,1.0896,163300000.0
2008-02-21 23:32:00,1.0896,1.0896,1.08955,1.0896,111600001.0
2008-02-21 23:33:00,1.0896,1.0897,1.0896,1.0896,35600000.0
2008-02-21 23:34:00,1.0896,1.08985,1.0896,1.0896,59100000.0
2008-02-21 23:35:00,1.0896,1.0897,1.08955,1.0897,45200000.0
2008-02-21 23:36:00,1.0897,1.08985,1.0896,1.0898,59300000.0
2008-02-21 23:37:00,1.0898,1.08985,1.08965,1.0897,33600000.0
2008-02-21 23:38:00,1.0897,1.0898,1.0897,1.0897,21600000.0
2008-02-21 23:39:00,1.0897,1.08975,1.0897,1.08975,8400000.0
2008-02-21 23:40:00,1.08975,1.09005,1.0897,1.09,63300000.0
2008-02-21 23:41:00,1.09,1.0901,1.09,1.0901,17200000.0
2008-02-21 23:42:00,1.0901,1.0901,1.09,1.09,30600000.0
2008-02-21 23:43:00,1.09,1.0901,1.09,1.0901,46200000.0
2008-02-21 23:44:00,1.0901,1.0901,1.09,1.0901,25000000.0
2008-02-21 23:45:00,1.0901,1.09015,1.09005,1.0901,41700000.0
2008-02-21 23:46:00,1.0901,1.09015,1.09005,1.09005,14200000.0
2008-02-21 23:47:00,1.09005,1.09005,1.0897,1.09,128700000.0
2008-02-21 23:48:00,1.09,1.09,1.08975,1.0899,21400000.0
2008-02-21 23:49:00,1.0899,1.0899,1.08975,1.08975,63600000.0
2008-02-21 23:50:00,1.0902,1.0902,1.08975,1.0898,127200000.0
2008-02-21 23:51:00,1.0898,1.0898,1.0897,1.08975,154800000.0
2008-02-21 23:52:00,1.08975,1.0898,1.0897,1.0897,45200000.0
2008-02-21 23:53:00,1.0897,1.08985,1.0897,1.0898,68700000.0
2008-02-21 23:54:00,1.0898,1.08985,1.0898,1.0898,52800000.0
2008-02-21 23:55:00,1.0898,1.0898,1.0898,1.0898,21800000.0
2008-02-21 23:56:00,1.0898,1.0898,1.0898,1.0898,2400000.0
2008-02-21 23:57:00,1.0898,1.0898,1.0898,1.0898,8000000.0
2008-02-21 23:58:00,1.0898,1.0898,1.08975,1.08975,26200000.0
2008-02-21 23:59:00,1.0898,1.0898,1.0896,1.0896,52400000.0
2008-02-22 00:00:00,1.0896,1.0896,1.0894,1.0894,343400000.0
2008-02-22 00:01:00,1.0894,1.08955,1.0894,1.08955,236700000.0
2008-02-22 00:02:00,1.08955,1.0896,1.0895,1.0896,99600000.0
2008-02-22 00:03:00,1.0896,1.08975,1.0896,1.08965,92800000.0
2008-02-22 00:04:00,1.08965,1.08965,1.0895,1.08965,36800000.0
2008-02-22 00:05:00,1.08965,1.08965,1.0893,1.0893,45300000.0
2008-02-22 00:06:00,1.0893,1.08945,1.08895,1.08935,267900000.0
2008-02-22 00:07:00,1.08935,1.08945,1.0893,1.08935,384000000.0
2008-02-22 00:08:00,1.08935,1.08935,1.08915,1.08915,45500000.0
2008-02-22 00:09:00,1.08915,1.08915,1.08915,1.08915,47200000.0
2008-02-22 00:10:00,1.08915,1.08915,1.08915,1.08915,109400000.0
2008-02-22 00:11:00,1.08915,1.08915,1.08915,1.08915,90800000.0
2008-02-22 00:12:00,1.08915,1.08915,1.08915,1.08915,52000000.0
2008-02-22 00:13:00,1.08915,1.08915,1.08915,1.08915,46800000.0
2008-02-22 00:14:00,1.08915,1.08915,1.08915,1.08915,48000000.0
2008-02-22 00:15:00,1.08915,1.08915,1.0888,1.0888,45800000.0
2008-02-22 00:16:00,1.0888,1.08895,1.08805,1.0886,184500000.0
2008-02-22 00:17:00,1.0886,1.08875,1.0886,1.08865,246700002.0
2008-02-22 00:18:00,1.08865,1.08885,1.0886,1.08885,102400000.0
2008-02-22 00:19:00,1.08885,1.08885,1.08875,1.08875,39200000.0
2008-02-22 00:20:00,1.08875,1.08875,1.0887,1.08875,81800000.0
2008-02-22 00:21:00,1.08875,1.08875,1.08875,1.08875,49200000.0
2008-02-22 00:22:00,1.08875,1.08885,1.08875,1.08875,38400000.0
2008-02-22 00:23:00,1.08875,1.08875,1.0886,1.08865,41800000.0
2008-02-22 00:24:00,1.08865,1.08865,1.08865,1.08865,85000000.0
2008-02-22 00:25:00,1.08865,1.08865,1.08825,1.08835,191700000.0
2008-02-22 00:26:00,1.08835,1.0885,1.08815,1.08845,237800001.0
2008-02-22 00:27:00,1.08845,1.08845,1.08845,1.08845,67000000.0
2008-02-22 00:28:00,1.08845,1.08845,1.08845,1.08845,27800000.0
2008-02-22 00:29:00,1.08845,1.0885,1.08845,1.08845,60800000.0
2008-02-22 00:30:00,1.08845,1.0885,1.08845,1.0885,18000000.0
2008-02-22 00:31:00,1.0885,1.0886,1.0885,1.0886,6400000.0
2008-02-22 00:32:00,1.0886,1.0886,1.0886,1.0886,4800000.0
2008-02-22 00:33:00,1.0886,1.0886,1.0882,1.0883,37200000.0
2008-02-22 00:34:00,1.0883,1.08835,1.0882,1.08835,134500000.0
2008-02-22 00:35:00,1.08835,1.08845,1.0882,1.08835,101100000.0
2008-02-22 00:36:00,1.08835,1.08835,1.0883,1.08835,47200000.0
2008-02-22 00:37:00,1.08835,1.08845,1.0883,1.0884,172600000.0
2008-02-22 00:38:00,1.08835,1.08855,1.08835,1.08855,77200000.0
2008-02-22 00:39:00,1.08855,1.08855,1.0884,1.0884,34800000.0
2008-02-22 00:40:00,1.0884,1.0885,1.0884,1.0885,16400000.0
2008-02-22 00:41:00,1.0885,1.0885,1.08845,1.0885,16400000.0
2008-02-22 00:42:00,1.0885,1.0886,1.0884,1.0884,15000000.0
2008-02-22 00:43:00,1.0884,1.0884,1.08785,1.08785,252900000.0
2008-02-22 00:44:00,1.0879,1.0879,1.08775,1.0879,310400000.0
2008-02-22 00:45:00,1.0879,1.0879,1.08775,1.08775,144400000.0
2008-02-22 00:46:00,1.08775,1.0878,1.0877,1.08775,188400000.0
2008-02-22 00:47:00,1.08775,1.0879,1.08775,1.0879,67000000.0
2008-02-22 00:48:00,1.0879,1.08825,1.08775,1.0882,133000000.0
2008-02-22 00:49:00,1.0882,1.0882,1.08805,1.0881,90500000.0
2008-02-22 00:50:00,1.0881,1.0881,1.0881,1.0881,4400000.0
2008-02-22 00:51:00,1.0881,1.0882,1.0881,1.0882,11500000.0
2008-02-22 00:52:00,1.0882,1.0882,1.0881,1.0881,13400000.0
2008-02-22 00:53:00,1.0881,1.0881,1.0881,1.0881,7200000.0
2008-02-22 00:54:00,1.0881,1.0883,1.0881,1.0883,52500000.0
2008-02-22 00:55:00,1.0883,1.0883,1.0882,1.0882,29200000.0
2008-02-22 00:56:00,1.0882,1.0883,1.0882,1.0883,46800000.0
2008-02-22 00:57:00,1.0883,1.0883,1.0883,1.0883,13200000.0
2008-02-22 00:58:00,1.0883,1.0883,1.0883,1.0883,6800000.0
2008-02-22 00:59:00,1.0883,1.0883,1.0881,1.0881,23400000.0
2008-02-22 01:00:00,1.0881,1.08855,1.0881,1.08825,72600000.0
2008-02-22 01:01:00,1.08825,1.08835,1.0881,1.08835,89300000.0
2008-02-22 01:02:00,1.08835,1.08845,1.0881,1.08825,82700000.0
2008-02-22 01:03:00,1.08825,1.08845,1.08825,1.08845,47800000.0
2008-02-22 01:04:00,1.08845,1.08845,1.08835,1.08835,71900000.0
2008-02-22 01:05:00,1.08835,1.08835,1.08805,1.0881,197800000.0
2008-02-22 01:06:00,1.0881,1.08835,1.0881,1.0882,13500000.0
2008-02-22 01:07:00,1.0882,1.0882,1.0882,1.0882,6800000.0
2008-02-22 01:08:00,1.08835,1.08835,1.0882,1.0882,21800000.0
2008-02-22 01:09:00,1.0882,1.08855,1.08815,1.0884,31900000.0
2008-02-22 01:10:00,1.0884,1.08875,1.0884,1.08865,30600000.0
2008-02-22 01:11:00,1.08865,1.08875,1.08845,1.08845,59700000.0
2008-02-22 01:12:00,1.08845,1.08855,1.08845,1.08845,22200000.0
2008-02-22 01:13:00,1.08845,1.08845,1.08845,1.08845,17800000.0
2008-02-22 01:14:00,1.08845,1.08865,1.08845,1.08855,34800000.0
2008-02-22 01:15:00,1.08845,1.08855,1.08845,1.08855,7600000.0
2008-02-22 01:16:00,1.08855,1.08855,1.08845,1.08845,26600000.0
2008-02-22 01:17:00,1.08855,1.08855,1.08855,1.08855,24000000.0
2008-02-22 01:18:00,1.08855,1.08865,1.08855,1.08865,52100000.0
2008-02-22 01:19:00,1.08865,1.08875,1.08855,1.08855,55300000.0
2008-02-22 01:20:00,1.08855,1.08855,1.08855,1.08855,17400000.0
2008-02-22 01:21:00,1.08855,1.08855,1.08855,1.08855,5300000.0
2008-02-22 01:22:00,1.08855,1.08865,1.08855,1.08855,30900000.0
2008-02-22 01:23:00,1.08855,1.08875,1.08855,1.08875,98200000.0
2008-02-22 01:24:00,1.08875,1.08875,1.08865,1.0887,155700000.0
2008-02-22 01:25:00,1.0887,1.0887,1.0887,1.0887,4800000.0
2008-02-22 01:26:00,1.0887,1.08875,1.0886,1.08875,59900000.0
2008-02-22 01:27:00,1.08875,1.08895,1.08875,1.08895,10900000.0
2008-02-22 01:28:00,1.08895,1.0892,1.08895,1.0892,17600000.0
2008-02-22 01:29:00,1.0892,1.08945,1.08915,1.08945,97200000.0
2008-02-22 01:30:00,1.08945,1.08945,1.0893,1.08935,34400000.0
2008-02-22 01:31:00,1.08935,1.08935,1.08915,1.0892,60400000.0
2008-02-22 01:32:00,1.0892,1.0894,1.08915,1.08915,83100000.0
2008-02-22 01:33:00,1.08915,1.08915,1.08915,1.08915,11000000.0
2008-02-22 01:34:00,1.08915,1.0893,1.08915,1.0892,40000000.0
2008-02-22 01:35:00,1.0892,1.08935,1.0892,1.08935,12500000.0
2008-02-22 01:36:00,1.08935,1.08935,1.0892,1.08925,5100000.0
2008-02-22 01:37:00,1.08925,1.08925,1.0892,1.0892,4100000.0
2008-02-22 01:38:00,1.0892,1.0892,1.0892,1.0892,4400000.0
2008-02-22 01:39:00,1.0892,1.08925,1.08915,1.0892,27300000.0
2008-02-22 01:40:00,1.0892,1.08935,1.0892,1.08935,7500000.0
2008-02-22 01:41:00,1.0892,1.08965,1.0892,1.08945,37100000.0
2008-02-22 01:42:00,1.08945,1.08955,1.08945,1.08955,82800000.0
2008-02-22 01:43:00,1.08955,1.08955,1.0895,1.08955,50100000.0
2008-02-22 01:44:00,1.0895,1.0896,1.0895,1.0896,31600000.0
2008-02-22 01:45:00,1.0896,1.08985,1.0895,1.08955,174600000.0
2008-02-22 01:46:00,1.08955,1.0898,1.0895,1.0895,96000000.0
2008-02-22 01:47:00,1.0895,1.08955,1.0895,1.08955,34500000.0
2008-02-22 01:48:00,1.08955,1.08985,1.0895,1.08985,258900000.0
2008-02-22 01:49:00,1.08965,1.08965,1.0896,1.0896,5800000.0
2008-02-22 01:50:00,1.0896,1.0896,1.0896,1.0896,18600000.0
2008-02-22 01:51:00,1.0896,1.08985,1.0896,1.0896,39500000.0
2008-02-22 01:52:00,1.0896,1.08985,1.0896,1.0897,90000000.0
2008-02-22 01:53:00,1.0897,1.0902,1.0897,1.0902,68900000.0
2008-02-22 01:54:00,1.0902,1.0903,1.09,1.0903,53700000.0
2008-02-22 01:55:00,1.0903,1.0903,1.09,1.0901,62000000.0
2008-02-22 01:56:00,1.0901,1.0901,1.08985,1.08985,38400000.0
2008-02-22 01:57:00,1.08985,1.09005,1.08985,1.09005,23900000.0
2008-02-22 01:58:00,1.09005,1.09005,1.08995,1.08995,24100000.0
2008-02-22 01:59:00,1.08995,1.0902,1.08995,1.0901,48800000.0
2008-02-22 02:00:00,1.0901,1.0905,1.0901,1.0903,101500000.0
2008-02-22 02:01:00,1.09035,1.0904,1.0903,1.09035,296900000.0
2008-02-22 02:02:00,1.09035,1.0905,1.09005,1.09005,138500000.0
2008-02-22 02:03:00,1.09005,1.09005,1.0897,1.08975,189800000.0
2008-02-22 02:04:00,1.08975,1.08975,1.0895,1.08955,330700000.0
2008-02-22 02:05:00,1.08955,1.08965,1.0895,1.08965,79100000.0
2008-02-22 02:06:00,1.08965,1.08965,1.08965,1.08965,86600000.0
2008-02-22 02:07:00,1.08965,1.0897,1.08965,1.08965,129200000.0
2008-02-22 02:08:00,1.08965,1.08965,1.08965,1.08965,49300000.0
2008-02-22 02:09:00,1.08965,1.08965,1.08965,1.08965,41700000.0
2008-02-22 02:10:00,1.08965,1.08975,1.0895,1.08975,149500000.0
2008-02-22 02:11:00,1.08975,1.08975,1.08945,1.08955,228900000.0
2008-02-22 02:12:00,1.08955,1.08955,1.08955,1.08955,70900000.0
2008-02-22 02:13:00,1.08955,1.0896,1.08955,1.0896,59300000.0
2008-02-22 02:14:00,1.0896,1.08965,1.0896,1.08965,76000000.0
2008-02-22 02:15:00,1.08965,1.0897,1.0896,1.08965,99400000.0
2008-02-22 02:16:00,1.08965,1.0897,1.08965,1.0897,19600000.0
2008-02-22 02:17:00,1.0897,1.0897,1.08965,1.08965,275500000.0
2008-02-22 02:18:00,1.08965,1.08975,1.08965,1.08975,199800000.0
2008-02-22 02:19:00,1.08975,1.0898,1.08975,1.0898,97200000.0
2008-02-22 02:20:00,1.0898,1.0901,1.0898,1.09,108900000.0
2008-02-22 02:21:00,1.09,1.09015,1.09,1.09005,77500000.0
2008-02-22 02:22:00,1.09005,1.09025,1.09005,1.09015,58000000.0
2008-02-22 02:23:00,1.09015,1.09015,1.09015,1.09015,13200000.0
2008-02-22 02:24:00,1.09015,1.0902,1.09015,1.0902,79100000.0
2008-02-22 02:25:00,1.09025,1.0903,1.0902,1.09025,29800000.0
2008-02-22 02:26:00,1.09025,1.09035,1.09025,1.09035,33600000.0
2008-02-22 02:27:00,1.09035,1.09055,1.09035,1.09045,28900000.0
2008-02-22 02:28:00,1.09045,1.09045,1.09015,1.09025,91700000.0
2008-02-22 02:29:00,1.09025,1.09045,1.0902,1.09025,55700000.0
2008-02-22 02:30:00,1.09025,1.0908,1.09025,1.0907,227700000.0
2008-02-22 02:31:00,1.0907,1.09075,1.0905,1.0905,66500000.0
2008-02-22 02:32:00,1.0905,1.09055,1.0905,1.09055,18700000.0
2008-02-22 02:33:00,1.09055,1.09055,1.0905,1.0905,46600000.0
2008-02-22 02:34:00,1.0905,1.0907,1.09045,1.0905,254300000.0
2008-02-22 02:35:00,1.0905,1.0906,1.0905,1.09055,198400000.0
2008-02-22 02:36:00,1.09055,1.09065,1.09035,1.09035,351700001.0
2008-02-22 02:37:00,1.09035,1.0907,1.0903,1.09055,469400001.0
2008-02-22 02:38:00,1.09065,1.09065,1.09055,1.09055,111400000.0
2008-02-22 02:39:00,1.09055,1.09065,1.0905,1.09055,219300000.0
2008-02-22 02:40:00,1.09055,1.0906,1.0904,1.09055,143100000.0
2008-02-22 02:41:00,1.09055,1.09055,1.09045,1.09055,98500000.0
2008-02-22 02:42:00,1.09055,1.09055,1.09055,1.09055,110100000.0
2008-02-22 02:43:00,1.09055,1.09055,1.09055,1.09055,99000000.0
2008-02-22 02:44:00,1.09055,1.0906,1.0903,1.09035,152800000.0
2008-02-22 02:45:00,1.09035,1.09045,1.09035,1.09045,243100000.0
2008-02-22 02:46:00,1.09045,1.09045,1.0901,1.0901,461100000.0
2008-02-22 02:47:00,1.0901,1.0903,1.0901,1.09025,134800000.0
2008-02-22 02:48:00,1.09025,1.09025,1.09025,1.09025,97700000.0
2008-02-22 02:49:00,1.09025,1.09025,1.0902,1.0902,82000000.0
2008-02-22 02:50:00,1.0902,1.0903,1.0902,1.09025,47900000.0
2008-02-22 02:51:00,1.09025,1.09025,1.09005,1.0901,112600000.0
2008-02-22 02:52:00,1.0901,1.0901,1.09,1.09005,56000000.0
2008-02-22 02:53:00,1.09005,1.0901,1.09,1.09,17000000.0
2008-02-22 02:54:00,1.09,1.09015,1.08985,1.09015,261100000.0
2008-02-22 02:55:00,1.09015,1.09025,1.09015,1.09015,58000000.0
2008-02-22 02:56:00,1.09015,1.09025,1.09015,1.09025,41200000.0
2008-02-22 02:57:00,1.09025,1.09025,1.09025,1.09025,3800000.0
2008-02-22 02:58:00,1.09025,1.09025,1.09025,1.09025,37700000.0
2008-02-22 02:59:00,1.09025,1.09025,1.09015,1.09015,68500000.0
2008-02-22 03:00:00,1.09015,1.09025,1.09015,1.09025,81900000.0
2008-02-22 03:01:00,1.09025,1.09025,1.09015,1.09015,336800000.0
2008-02-22 03:02:00,1.09015,1.09015,1.09015,1.09015,557200000.0
2008-02-22 03:03:00,1.09015,1.09035,1.0901,1.09025,147200000.0
2008-02-22 03:04:00,1.09025,1.09045,1.09025,1.09035,336500000.0
2008-02-22 03:05:00,1.09025,1.09055,1.09025,1.0904,247000000.0
2008-02-22 03:06:00,1.0904,1.0905,1.09025,1.09025,66900000.0
2008-02-22 03:07:00,1.09025,1.09045,1.09025,1.09035,104700000.0
2008-02-22 03:08:00,1.09035,1.09035,1.09035,1.09035,167600000.0
2008-02-22 03:09:00,1.09035,1.0904,1.09035,1.09035,172900000.0
2008-02-22 03:10:00,1.09035,1.09045,1.09035,1.09045,55800000.0
2008-02-22 03:11:00,1.09045,1.09055,1.09045,1.09045,11300000.0
2008-02-22 03:12:00,1.09045,1.09085,1.09045,1.09065,56500000.0
2008-02-22 03:13:00,1.0906,1.0907,1.09055,1.09055,51100000.0
2008-02-22 03:14:00,1.09055,1.0906,1.09035,1.0906,69000000.0
2008-02-22 03:15:00,1.0906,1.09065,1.09035,1.09055,25700000.0
2008-02-22 03:16:00,1.09055,1.09065,1.0905,1.09055,174800000.0
2008-02-22 03:17:00,1.09055,1.0909,1.09055,1.09065,190600000.0
2008-02-22 03:18:00,1.09065,1.09085,1.09055,1.09065,157500000.0
2008-02-22 03:19:00,1.09065,1.09085,1.09065,1.09065,71600000.0
2008-02-22 03:20:00,1.09065,1.09065,1.09065,1.09065,24100000.0
2008-02-22 03:21:00,1.09065,1.09075,1.09065,1.09075,97200000.0
2008-02-22 03:22:00,1.09075,1.09085,1.09065,1.09075,32100000.0
2008-02-22 03:23:00,1.09075,1.09075,1.09055,1.09055,355600000.0
2008-02-22 03:24:00,1.09055,1.0907,1.09045,1.0906,145900000.0
2008-02-22 03:25:00,1.0906,1.0907,1.0906,1.0907,21400000.0
2008-02-22 03:26:00,1.0907,1.0907,1.0907,1.0907,7200000.0
2008-02-22 03:27:00,1.0907,1.0907,1.0906,1.0906,16000000.0
2008-02-22 03:28:00,1.0906,1.0908,1.0906,1.0908,16800000.0
2008-02-22 03:29:00,1.0908,1.0909,1.0908,1.0908,14400000.0
2008-02-22 03:30:00,1.0908,1.09085,1.0908,1.0908,90200000.0
2008-02-22 03:31:00,1.0908,1.0909,1.09075,1.09075,229500000.0
2008-02-22 03:32:00,1.09075,1.0909,1.09075,1.0908,76000000.0
2008-02-22 03:33:00,1.0908,1.0909,1.0908,1.0909,19000000.0
2008-02-22 03:34:00,1.0909,1.0909,1.0908,1.0908,20800000.0
2008-02-22 03:35:00,1.0908,1.0908,1.0908,1.0908,19600000.0
2008-02-22 03:36:00,1.0908,1.0913,1.0908,1.0913,45100000.0
2008-02-22 03:37:00,1.0913,1.0915,1.0913,1.0915,37200000.0
2008-02-22 03:38:00,1.0915,1.09175,1.0915,1.0917,58000000.0
2008-02-22 03:39:00,1.0917,1.0917,1.0916,1.0916,55300000.0
2008-02-22 03:40:00,1.0916,1.09165,1.0916,1.0916,25900000.0
2008-02-22 03:41:00,1.0916,1.0916,1.0915,1.0915,17200000.0
2008-02-22 03:42:00,1.0915,1.0915,1.0914,1.0914,12600000.0
2008-02-22 03:43:00,1.0914,1.0914,1.09095,1.09105,90300000.0
2008-02-22 03:44:00,1.0911,1.0911,1.091,1.091,47700000.0
2008-02-22 03:45:00,1.091,1.0911,1.09095,1.091,44200000.0
2008-02-22 03:46:00,1.091,1.09125,1.091,1.09105,45900000.0
2008-02-22 03:47:00,1.09105,1.0911,1.09105,1.0911,15300000.0
2008-02-22 03:48:00,1.0911,1.0912,1.09105,1.09105,31500000.0
2008-02-22 03:49:00,1.09105,1.0911,1.09095,1.09095,35500000.0
2008-02-22 03:50:00,1.09105,1.0912,1.0908,1.09095,88200000.0
2008-02-22 03:51:00,1.09095,1.0912,1.09095,1.09095,82300000.0
2008-02-22 03:52:00,1.09095,1.0912,1.09095,1.0912,68800000.0
2008-02-22 03:53:00,1.0912,1.0912,1.09105,1.09105,26800000.0
2008-02-22 03:54:00,1.09105,1.0911,1.09095,1.091,66100000.0
2008-02-22 03:55:00,1.091,1.09125,1.09095,1.09115,73800000.0
2008-02-22 03:56:00,1.09115,1.09125,1.09115,1.09115,14100000.0
2008-02-22 03:57:00,1.09115,1.09115,1.09095,1.091,34300000.0
2008-02-22 03:58:00,1.091,1.0911,1.091,1.0911,27000000.0
2008-02-22 03:59:00,1.0911,1.09115,1.09105,1.09115,53700000.0
2008-02-22 04:00:00,1.09115,1.09115,1.09105,1.0911,56900000.0
2008-02-22 04:01:00,1.0911,1.09115,1.09105,1.09115,71900000.0
2008-02-22 04:02:00,1.09115,1.0915,1.09115,1.09115,129400000.0
2008-02-22 04:03:00,1.09115,1.09115,1.09085,1.091,61300000.0
2008-02-22 04:04:00,1.091,1.091,1.09075,1.09075,84000000.0
2008-02-22 04:05:00,1.09075,1.0908,1.0906,1.09075,94900000.0
2008-02-22 04:06:00,1.09075,1.09095,1.09075,1.09095,35200000.0
2008-02-22 04:07:00,1.09095,1.09095,1.09075,1.09075,52100000.0
2008-02-22 04:08:00,1.09075,1.09095,1.09075,1.0908,32800000.0
2008-02-22 04:09:00,1.0908,1.0908,1.09075,1.0908,12200000.0
2008-02-22 04:10:00,1.0908,1.0908,1.09075,1.09075,17300000.0
2008-02-22 04:11:00,1.09075,1.0909,1.09075,1.0908,66200000.0
2008-02-22 04:12:00,1.0908,1.09095,1.0908,1.0908,11900000.0
2008-02-22 04:13:00,1.0908,1.091,1.0908,1.09095,42200000.0
2008-02-22 04:14:00,1.09095,1.091,1.0909,1.09095,72200000.0
2008-02-22 04:15:00,1.09095,1.09105,1.09095,1.09105,104300000.0
2008-02-22 04:16:00,1.09105,1.0913,1.09105,1.09115,102000000.0
2008-02-22 04:17:00,1.09115,1.09115,1.09095,1.09095,11900000.0
2008-02-22 04:18:00,1.09095,1.09105,1.09085,1.09085,54300000.0
2008-02-22 04:19:00,1.09085,1.0909,1.09075,1.0909,71600000.0
2008-02-22 04:20:00,1.0909,1.0909,1.0907,1.0908,28900000.0
2008-02-22 04:21:00,1.0908,1.0908,1.0907,1.0907,36000000.0
2008-02-22 04:22:00,1.0907,1.09085,1.0907,1.0908,26500000.0
2008-02-22 04:23:00,1.0908,1.0908,1.0907,1.0908,48800000.0
2008-02-22 04:24:00,1.0908,1.09085,1.0907,1.09085,45800000.0
2008-02-22 04:25:00,1.09085,1.09085,1.0907,1.0907,12200000.0
2008-02-22 04:26:00,1.0907,1.0908,1.0907,1.0908,18600000.0
2008-02-22 04:27:00,1.0908,1.0908,1.0907,1.0908,23200000.0
2008-02-22 04:28:00,1.0908,1.0911,1.0908,1.09105,16600000.0
2008-02-22 04:29:00,1.09105,1.0912,1.091,1.091,53700000.0
2008-02-22 04:30:00,1.091,1.09105,1.0908,1.0908,60300000.0
2008-02-22 04:31:00,1.0908,1.0909,1.0908,1.0909,17100000.0
2008-02-22 04:32:00,1.0909,1.0909,1.0907,1.0908,61400000.0
2008-02-22 04:33:00,1.0908,1.0908,1.0907,1.0907,17600000.0
2008-02-22 04:34:00,1.0907,1.0907,1.0905,1.0906,35400000.0
2008-02-22 04:35:00,1.0906,1.0907,1.0906,1.0907,24600000.0
2008-02-22 04:36:00,1.0907,1.0908,1.0906,1.0907,46700000.0
2008-02-22 04:37:00,1.0907,1.0907,1.0907,1.0907,18000000.0
2008-02-22 04:38:00,1.0907,1.0907,1.0907,1.0907,15200000.0
2008-02-22 04:39:00,1.0907,1.09075,1.0907,1.0907,10000000.0
2008-02-22 04:40:00,1.0907,1.0907,1.0907,1.0907,3200000.0
2008-02-22 04:41:00,1.0907,1.0907,1.0905,1.0906,39700000.0
2008-02-22 04:42:00,1.0906,1.0908,1.0906,1.0908,31400000.0
2008-02-22 04:43:00,1.0908,1.0908,1.0908,1.0908,10000000.0
2008-02-22 04:44:00,1.0908,1.0908,1.09065,1.09065,35800000.0
2008-02-22 04:45:00,1.0906,1.09065,1.0905,1.09065,13800000.0
2008-02-22 04:46:00,1.0906,1.09065,1.0905,1.0905,26100000.0
2008-02-22 04:47:00,1.0905,1.0907,1.0905,1.0906,18100000.0
2008-02-22 04:48:00,1.0906,1.0907,1.0906,1.0907,18600000.0
2008-02-22 04:49:00,1.0907,1.0907,1.09055,1.09055,36500000.0
2008-02-22 04:50:00,1.0906,1.0908,1.0906,1.09065,33500000.0
2008-02-22 04:51:00,1.09065,1.0908,1.09065,1.0908,14200000.0
2008-02-22 04:52:00,1.0908,1.0908,1.0907,1.0907,5600000.0
2008-02-22 04:53:00,1.0907,1.0907,1.0907,1.0907,3600000.0
2008-02-22 04:54:00,1.0907,1.0907,1.0907,1.0907,4400000.0
2008-02-22 04:55:00,1.0907,1.0908,1.0907,1.0907,25900000.0
2008-02-22 04:56:00,1.0907,1.0907,1.0907,1.0907,7200000.0
2008-02-22 04:57:00,1.0907,1.09075,1.0907,1.0907,7300000.0
2008-02-22 04:58:00,1.0907,1.0907,1.0907,1.0907,9400000.0
2008-02-22 04:59:00,1.0907,1.0907,1.0907,1.0907,2400000.0
2008-02-22 05:00:00,1.0907,1.09075,1.0907,1.09075,5600000.0
2008-02-22 05:01:00,1.09075,1.0908,1.09075,1.0908,23500000.0
2008-02-22 05:02:00,1.0908,1.0908,1.0908,1.0908,3600000.0
2008-02-22 05:03:00,1.0908,1.0908,1.0908,1.0908,2800000.0
2008-02-22 05:04:00,1.0908,1.0908,1.0907,1.0907,65700000.0
2008-02-22 05:05:00,1.0907,1.0907,1.0907,1.0907,21600000.0
2008-02-22 05:06:00,1.0907,1.09075,1.0907,1.09075,12800000.0
2008-02-22 05:07:00,1.09075,1.09075,1.09075,1.09075,10800000.0
2008-02-22 05:08:00,1.09075,1.09075,1.09055,1.0906,50100000.0
2008-02-22 05:09:00,1.0905,1.0906,1.0905,1.0906,8700000.0
2008-02-22 05:10:00,1.09055,1.0906,1.09055,1.0906,3600000.0
2008-02-22 05:11:00,1.0906,1.0906,1.09045,1.09045,20200000.0
2008-02-22 05:12:00,1.09045,1.09045,1.09045,1.09045,3500000.0
2008-02-22 05:13:00,1.09045,1.0905,1.0903,1.0905,27800000.0
2008-02-22 05:14:00,1.0905,1.0905,1.09035,1.0904,60100000.0
2008-02-22 05:15:00,1.0904,1.0904,1.09035,1.0904,46000000.0
2008-02-22 05:16:00,1.0904,1.0904,1.09035,1.09035,45300000.0
2008-02-22 05:17:00,1.09035,1.0904,1.09035,1.09035,15500000.0
2008-02-22 05:18:00,1.09035,1.0905,1.09035,1.0904,38100000.0
2008-02-22 05:19:00,1.0904,1.0904,1.0904,1.0904,6000000.0
2008-02-22 05:20:00,1.0904,1.0904,1.0904,1.0904,12000000.0
2008-02-22 05:21:00,1.0904,1.0904,1.0904,1.0904,7200000.0
2008-02-22 05:22:00,1.0904,1.0905,1.0904,1.0905,5800000.0
2008-02-22 05:23:00,1.0905,1.0905,1.09045,1.0905,5400000.0
2008-02-22 05:24:00,1.0905,1.0905,1.0904,1.0905,16600000.0
2008-02-22 05:25:00,1.0905,1.0905,1.09035,1.0904,31900000.0
2008-02-22 05:26:00,1.0904,1.0904,1.0904,1.0904,4200000.0
2008-02-22 05:27:00,1.0904,1.0904,1.0904,1.0904,3600000.0
2008-02-22 05:28:00,1.0904,1.0906,1.0904,1.0904,44700000.0
2008-02-22 05:29:00,1.0904,1.0904,1.0904,1.0904,7800000.0
2008-02-22 05:30:00,1.0904,1.0904,1.09035,1.0904,26200000.0
2008-02-22 05:31:00,1.0904,1.0906,1.0904,1.0906,17000000.0
2008-02-22 05:32:00,1.0906,1.0906,1.0906,1.0906,6400000.0
2008-02-22 05:33:00,1.0906,1.0906,1.0906,1.0906,8400000.0
2008-02-22 05:34:00,1.0906,1.0906,1.0906,1.0906,12000000.0
2008-02-22 05:35:00,1.0906,1.0906,1.0904,1.0904,21300000.0
2008-02-22 05:36:00,1.0904,1.0905,1.0904,1.0905,22400000.0
2008-02-22 05:37:00,1.0905,1.0906,1.0905,1.0906,20200000.0
2008-02-22 05:38:00,1.0906,1.0906,1.0906,1.0906,2800000.0
2008-02-22 05:39:00,1.0906,1.0906,1.0904,1.0905,54000000.0
2008-02-22 05:40:00,1.0905,1.0905,1.0905,1.0905,19600000.0
2008-02-22 05:41:00,1.0905,1.0905,1.0904,1.0904,21400000.0
2008-02-22 05:42:00,1.0904,1.0904,1.0904,1.0904,2800000.0
2008-02-22 05:43:00,1.0904,1.0905,1.0904,1.0905,22300000.0
2008-02-22 05:44:00,1.0905,1.0906,1.0905,1.0905,18500000.0
2008-02-22 05:45:00,1.0905,1.09065,1.0905,1.0906,13300000.0
2008-02-22 05:46:00,1.0906,1.0906,1.0906,1.0906,29000000.0
2008-02-22 05:47:00,1.0906,1.0906,1.0906,1.0906,16200000.0
2008-02-22 05:48:00,1.0906,1.0906,1.0906,1.0906,3600000.0
2008-02-22 05:49:00,1.0906,1.0906,1.09055,1.09055,12700000.0
2008-02-22 05:50:00,1.09055,1.09055,1.0905,1.0905,8400000.0
2008-02-22 05:51:00,1.0905,1.0905,1.0905,1.0905,7200000.0
2008-02-22 05:52:00,1.0905,1.0905,1.0905,1.0905,9600000.0
2008-02-22 05:53:00,1.0905,1.0906,1.0905,1.0906,14200000.0
2008-02-22 05:54:00,1.0906,1.09065,1.0904,1.09065,57300000.0
2008-02-22 05:55:00,1.0906,1.0906,1.0904,1.09045,19800000.0
2008-02-22 05:56:00,1.09045,1.0906,1.0904,1.0905,80900000.0
2008-02-22 05:57:00,1.0905,1.0905,1.09045,1.09045,18900000.0
2008-02-22 05:58:00,1.09045,1.0905,1.09045,1.0905,13900000.0
2008-02-22 05:59:00,1.0905,1.0905,1.09035,1.0904,41200000.0
2008-02-22 06:00:00,1.0904,1.0905,1.0904,1.0905,24800000.0
2008-02-22 06:01:00,1.0905,1.0905,1.0905,1.0905,15000000.0
2008-02-22 06:02:00,1.0906,1.0906,1.0905,1.0906,46100000.0
2008-02-22 06:03:00,1.0906,1.0906,1.0905,1.0906,28200000.0
2008-02-22 06:04:00,1.0906,1.0906,1.0906,1.0906,25200000.0
2008-02-22 06:05:00,1.0906,1.0907,1.0906,1.0907,43200000.0
2008-02-22 06:06:00,1.0907,1.0907,1.0906,1.0906,22700000.0
2008-02-22 06:07:00,1.0906,1.0907,1.0906,1.0906,24600000.0
2008-02-22 06:08:00,1.0906,1.0907,1.0906,1.0906,26200000.0
2008-02-22 06:09:00,1.0906,1.0907,1.0906,1.0907,19400000.0
2008-02-22 06:10:00,1.0907,1.0907,1.0907,1.0907,14800000.0
2008-02-22 06:11:00,1.0907,1.0907,1.0907,1.0907,3600000.0
2008-02-22 06:12:00,1.0907,1.0907,1.0906,1.0907,33200000.0
2008-02-22 06:13:00,1.0907,1.0907,1.0906,1.0906,12000000.0
2008-02-22 06:14:00,1.0906,1.0906,1.0906,1.0906,14800000.0
2008-02-22 06:15:00,1.0906,1.0907,1.0906,1.0907,9700000.0
2008-02-22 06:16:00,1.0907,1.0907,1.0907,1.0907,4800000.0
2008-02-22 06:17:00,1.0907,1.0907,1.0907,1.0907,3600000.0
2008-02-22 06:18:00,1.0907,1.0907,1.0907,1.0907,4000000.0
2008-02-22 06:19:00,1.0907,1.0907,1.0906,1.0907,39800000.0
2008-02-22 06:20:00,1.0907,1.0907,1.0907,1.0907,6800000.0
2008-02-22 06:21:00,1.0907,1.09075,1.0907,1.09075,15200000.0
2008-02-22 06:22:00,1.09075,1.09075,1.0906,1.0907,30700000.0
2008-02-22 06:23:00,1.0907,1.0907,1.0906,1.0906,14000000.0
2008-02-22 06:24:00,1.0906,1.0906,1.0906,1.0906,29600000.0
2008-02-22 06:25:00,1.0906,1.0907,1.0906,1.0907,61900000.0
2008-02-22 06:26:00,1.0907,1.0908,1.0907,1.0908,32500000.0
2008-02-22 06:27:00,1.0908,1.0908,1.0907,1.0908,16400000.0
2008-02-22 06:28:00,1.0908,1.0908,1.0907,1.0908,31700000.0
2008-02-22 06:29:00,1.0908,1.0908,1.0908,1.0908,3600000.0
2008-02-22 06:30:00,1.0908,1.0908,1.0908,1.0908,3600000.0
2008-02-22 06:31:00,1.0908,1.0908,1.0908,1.0908,12400000.0
2008-02-22 06:32:00,1.0908,1.0908,1.0908,1.0908,4400000.0
2008-02-22 06:33:00,1.0908,1.0908,1.09065,1.0907,8200000.0
2008-02-22 06:34:00,1.0907,1.0907,1.0907,1.0907,15200000.0
2008-02-22 06:35:00,1.0907,1.0908,1.09065,1.0908,74400000.0
2008-02-22 06:36:00,1.0908,1.0909,1.0908,1.0909,27000000.0
2008-02-22 06:37:00,1.0909,1.0912,1.0908,1.09095,210600000.0
2008-02-22 06:38:00,1.09095,1.091,1.0909,1.091,39600000.0
2008-02-22 06:39:00,1.091,1.091,1.091,1.091,10000000.0
2008-02-22 06:40:00,1.091,1.091,1.0909,1.0909,15500000.0
2008-02-22 06:41:00,1.0909,1.091,1.0908,1.0909,22800000.0
2008-02-22 06:42:00,1.09085,1.09085,1.0906,1.0907,80700000.0
2008-02-22 06:43:00,1.0907,1.0907,1.0906,1.0906,6800000.0
2008-02-22 06:44:00,1.0906,1.0906,1.0905,1.0905,28600000.0
2008-02-22 06:45:00,1.0905,1.0905,1.0905,1.0905,15600000.0
2008-02-22 06:46:00,1.0905,1.0905,1.0905,1.0905,4800000.0
2008-02-22 06:47:00,1.0905,1.0905,1.0905,1.0905,3600000.0
2008-02-22 06:48:00,1.0905,1.0906,1.0905,1.0906,20600000.0
2008-02-22 06:49:00,1.0906,1.0906,1.0906,1.0906,5600000.0
2008-02-22 06:50:00,1.0906,1.0906,1.0906,1.0906,7200000.0
2008-02-22 06:51:00,1.0906,1.0906,1.0906,1.0906,6800000.0
2008-02-22 06:52:00,1.0906,1.0906,1.0906,1.0906,5200000.0
2008-02-22 06:53:00,1.0906,1.0906,1.0905,1.0906,59800000.0
2008-02-22 06:54:00,1.0906,1.0908,1.0906,1.0908,16000000.0
2008-02-22 06:55:00,1.0908,1.0908,1.0907,1.0907,15200000.0
2008-02-22 06:56:00,1.0907,1.0907,1.0907,1.0907,8000000.0
2008-02-22 06:57:00,1.0907,1.0907,1.0907,1.0907,16000000.0
2008-02-22 06:58:00,1.0907,1.0908,1.0907,1.0908,35800000.0
2008-02-22 06:59:00,1.0908,1.0908,1.0907,1.0907,8000000.0
2008-02-22 07:00:00,1.0907,1.0908,1.0907,1.0908,22000000.0
2008-02-22 07:01:00,1.0908,1.0908,1.0907,1.0908,57200000.0
2008-02-22 07:02:00,1.0908,1.0908,1.0907,1.0908,48800000.0
2008-02-22 07:03:00,1.0908,1.0908,1.0908,1.0908,14800000.0
2008-02-22 07:04:00,1.0908,1.0908,1.0908,1.0908,8000000.0
2008-02-22 07:05:00,1.0908,1.0908,1.0908,1.0908,6000000.0
2008-02-22 07:06:00,1.0908,1.0908,1.0908,1.0908,4900000.0
2008-02-22 07:07:00,1.0908,1.0909,1.0908,1.0908,13200000.0
2008-02-22 07:08:00,1.0908,1.0908,1.0907,1.0907,38600000.0
2008-02-22 07:09:00,1.0907,1.0907,1.0907,1.0907,10600000.0
2008-02-22 07:10:00,1.0907,1.0907,1.0907,1.0907,1300000.0
2008-02-22 07:11:00,1.0907,1.0907,1.0907,1.0907,1000000.0
2008-02-22 07:12:00,1.0907,1.0908,1.0907,1.0908,8000000.0
2008-02-22 07:13:00,1.0908,1.0908,1.0908,1.0908,1100000.0
2008-02-22 07:14:00,1.0908,1.0908,1.0908,1.0908,2000000.0
2008-02-22 07:15:00,1.0908,1.0908,1.09075,1.09075,10600000.0
2008-02-22 07:16:00,1.09075,1.09075,1.09075,1.09075,24000000.0
2008-02-22 07:17:00,1.09075,1.0908,1.0907,1.0908,48000000.0
2008-02-22 07:18:00,1.0908,1.0908,1.0908,1.0908,1100000.0
2008-02-22 07:19:00,1.0908,1.0908,1.0907,1.0907,22400000.0
2008-02-22 07:20:00,1.0907,1.0907,1.0906,1.0906,2400000.0
2008-02-22 07:21:00,1.0906,1.0906,1.0906,1.0906,1000000.0
2008-02-22 07:22:00,1.0906,1.0906,1.0905,1.0905,17500000.0
2008-02-22 07:23:00,1.0905,1.0905,1.0905,1.0905,2800000.0
2008-02-22 07:24:00,1.0905,1.0905,1.0904,1.0905,10400000.0
2008-02-22 07:25:00,1.0905,1.0906,1.0904,1.0905,18400000.0
2008-02-22 07:26:00,1.0905,1.0905,1.0905,1.0905,500000.0
2008-02-22 07:27:00,1.0905,1.0905,1.0905,1.0905,2000000.0
2008-02-22 07:28:00,1.0905,1.0905,1.0905,1.0905,2500000.0
2008-02-22 07:29:00,1.0905,1.0905,1.0905,1.0905,1100000.0
2008-02-22 07:30:00,1.0905,1.0905,1.0905,1.0905,1400000.0
2008-02-22 07:31:00,1.0905,1.0905,1.0905,1.0905,1200000.0
2008-02-22 07:32:00,1.0905,1.0905,1.0905,1.0905,1200000.0
2008-02-22 07:33:00,1.0904,1.0904,1.0904,1.0904,6700000.0
2008-02-22 07:34:00,1.0904,1.0905,1.0904,1.09045,122900000.0
2008-02-22 07:35:00,1.09045,1.0906,1.09045,1.0906,19600000.0
2008-02-22 07:36:00,1.0906,1.0907,1.0905,1.0905,8900000.0
2008-02-22 07:37:00,1.0905,1.0905,1.0905,1.0905,3200000.0
2008-02-22 07:38:00,1.0905,1.0905,1.0905,1.0905,1200000.0
2008-02-22 07:39:00,1.0905,1.0905,1.0905,1.0905,1300000.0
2008-02-22 07:40:00,1.0905,1.0907,1.0905,1.0907,6600000.0
2008-02-22 07:41:00,1.0907,1.0907,1.0905,1.0905,29300000.0
2008-02-22 07:42:00,1.0905,1.0905,1.0905,1.0905,3400000.0
2008-02-22 07:43:00,1.0905,1.0905,1.0905,1.0905,800000.0
2008-02-22 07:44:00,1.0905,1.0906,1.0905,1.0905,6600000.0
2008-02-22 07:45:00,1.0905,1.0906,1.0905,1.0906,5000000.0
2008-02-22 07:46:00,1.0906,1.0906,1.0906,1.0906,1000000.0
2008-02-22 07:47:00,1.0906,1.0906,1.0906,1.0906,1000000.0
2008-02-22 07:48:00,1.0906,1.0906,1.0906,1.0906,1400000.0
2008-02-22 07:49:00,1.0906,1.0906,1.0906,1.0906,1400000.0
2008-02-22 07:50:00,1.0906,1.0907,1.09045,1.0905,38400000.0
2008-02-22 07:51:00,1.0905,1.0905,1.0905,1.0905,3500000.0
2008-02-22 07:52:00,1.0905,1.0906,1.0905,1.0906,4100000.0
2008-02-22 07:53:00,1.0906,1.0906,1.0906,1.0906,1600000.0
2008-02-22 07:54:00,1.0906,1.0907,1.0906,1.0907,8700000.0
2008-02-22 07:55:00,1.0907,1.0909,1.0907,1.0909,30500000.0
2008-02-22 07:56:00,1.0909,1.091,1.0909,1.091,8800000.0
2008-02-22 07:57:00,1.091,1.091,1.0909,1.0909,4900000.0
2008-02-22 07:58:00,1.0909,1.0909,1.0909,1.0909,5600000.0
2008-02-22 07:59:00,1.0909,1.0909,1.0909,1.0909,5300000.0
2008-02-22 08:00:00,1.0909,1.0909,1.0908,1.0909,15600000.0
2008-02-22 08:01:00,1.0909,1.0909,1.0908,1.0908,10300000.0
2008-02-22 08:02:00,1.0908,1.0909,1.0908,1.0909,11800000.0
2008-02-22 08:03:00,1.0909,1.0911,1.0909,1.0911,13700000.0
2008-02-22 08:04:00,1.0911,1.0911,1.091,1.091,7900000.0
2008-02-22 08:05:00,1.091,1.0912,1.091,1.0912,19600000.0
2008-02-22 08:06:00,1.0912,1.0913,1.0912,1.0912,17200000.0
2008-02-22 08:07:00,1.0912,1.0912,1.0912,1.0912,3500000.0
2008-02-22 08:08:00,1.0912,1.0912,1.0912,1.0912,4400000.0
2008-02-22 08:09:00,1.0912,1.0912,1.0912,1.0912,2600000.0
2008-02-22 08:10:00,1.0912,1.0912,1.091,1.0911,34000000.0
2008-02-22 08:11:00,1.0911,1.0912,1.09105,1.0911,74400000.0
2008-02-22 08:12:00,1.0911,1.0911,1.091,1.091,9300000.0
2008-02-22 08:13:00,1.091,1.091,1.091,1.091,6400000.0
2008-02-22 08:14:00,1.091,1.091,1.09065,1.09095,333800000.0
2008-02-22 08:15:00,1.09095,1.09095,1.09075,1.09075,362100000.0
2008-02-22 08:16:00,1.09075,1.09075,1.09075,1.09075,112000000.0
2008-02-22 08:17:00,1.0908,1.0908,1.09075,1.09075,136400000.0
2008-02-22 08:18:00,1.09075,1.0908,1.09075,1.09075,200800000.0
2008-02-22 08:19:00,1.09075,1.09085,1.09075,1.09075,62300000.0
2008-02-22 08:20:00,1.09075,1.0911,1.09075,1.09075,822499991.0
2008-02-22 08:21:00,1.09075,1.0908,1.09075,1.0908,155000000.0
2008-02-22 08:22:00,1.0908,1.091,1.0908,1.0908,29800000.0
2008-02-22 08:23:00,1.0908,1.091,1.0908,1.091,18100000.0
2008-02-22 08:24:00,1.091,1.091,1.0908,1.091,29100000.0
2008-02-22 08:25:00,1.091,1.0911,1.091,1.091,11400000.0
2008-02-22 08:26:00,1.091,1.091,1.0908,1.0908,8700000.0
2008-02-22 08:27:00,1.0908,1.0909,1.09075,1.0908,65700000.0
2008-02-22 08:28:00,1.0908,1.0908,1.09065,1.09065,19400000.0
2008-02-22 08:29:00,1.09065,1.09065,1.09065,1.09065,13600000.0
2008-02-22 08:30:00,1.09065,1.09065,1.09065,1.09065,18500000.0
2008-02-22 08:31:00,1.09065,1.0907,1.09065,1.0907,200200000.0
2008-02-22 08:32:00,1.0907,1.0907,1.0905,1.0905,245700000.0
2008-02-22 08:33:00,1.0905,1.09055,1.0905,1.09055,101300000.0
2008-02-22 08:34:00,1.09055,1.09055,1.09005,1.09005,349500000.0
2008-02-22 08:35:00,1.09005,1.09025,1.08995,1.08995,106100000.0
2008-02-22 08:36:00,1.08995,1.09,1.08995,1.09,68400000.0
2008-02-22 08:37:00,1.09,1.09,1.09,1.09,5300000.0
2008-02-22 08:38:00,1.09,1.09005,1.08995,1.08995,47000000.0
2008-02-22 08:39:00,1.08995,1.08995,1.08995,1.08995,7400000.0
2008-02-22 08:40:00,1.08995,1.08995,1.08995,1.08995,50600000.0
2008-02-22 08:41:00,1.08995,1.09,1.08995,1.09,14500000.0
2008-02-22 08:42:00,1.09,1.09005,1.09,1.09,4200000.0
2008-02-22 08:43:00,1.09,1.0901,1.09,1.09005,21900000.0
2008-02-22 08:44:00,1.09005,1.09005,1.08995,1.08995,53300000.0
2008-02-22 08:45:00,1.08995,1.09,1.08995,1.09,71100000.0
2008-02-22 08:46:00,1.09,1.09,1.08995,1.09,33400000.0
2008-02-22 08:47:00,1.09,1.09,1.09,1.09,6700000.0
2008-02-22 08:48:00,1.09,1.0902,1.09,1.0901,41100000.0
2008-02-22 08:49:00,1.0901,1.0902,1.09005,1.09005,211200000.0
2008-02-22 08:50:00,1.09005,1.09025,1.09005,1.09025,253100000.0
2008-02-22 08:51:00,1.09025,1.09045,1.09025,1.0904,107000000.0
2008-02-22 08:52:00,1.0904,1.0907,1.09025,1.09035,708800008.0
2008-02-22 08:53:00,1.09035,1.0904,1.09005,1.0903,416299994.0
2008-02-22 08:54:00,1.0903,1.0908,1.0902,1.0908,59600000.0
2008-02-22 08:55:00,1.0908,1.0908,1.0907,1.0907,45700000.0
2008-02-22 08:56:00,1.0907,1.0907,1.0907,1.0907,11000000.0
2008-02-22 08:57:00,1.0907,1.0907,1.0907,1.0907,68200000.0
2008-02-22 08:58:00,1.0907,1.09085,1.0905,1.0905,150300000.0
2008-02-22 08:59:00,1.0905,1.09075,1.0905,1.09055,13000000.0
2008-02-22 09:00:00,1.09055,1.09065,1.09055,1.09055,44500000.0
2008-02-22 09:01:00,1.09055,1.0906,1.09055,1.0906,17300000.0
2008-02-22 09:02:00,1.0906,1.0906,1.09055,1.09055,56100000.0
2008-02-22 09:03:00,1.09055,1.09055,1.0904,1.0904,55900000.0
2008-02-22 09:04:00,1.0904,1.0904,1.0904,1.0904,39500000.0
2008-02-22 09:05:00,1.0904,1.0905,1.0904,1.0905,20000000.0
2008-02-22 09:06:00,1.0905,1.09055,1.0905,1.09055,54900000.0
2008-02-22 09:07:00,1.09055,1.09055,1.0904,1.0904,59900000.0
2008-02-22 09:08:00,1.0904,1.09055,1.09015,1.09025,43100000.0
2008-02-22 09:09:00,1.09025,1.09025,1.09005,1.09005,45200000.0
2008-02-22 09:10:00,1.09005,1.0901,1.08985,1.08995,58400000.0
2008-02-22 09:11:00,1.08995,1.08995,1.0896,1.0897,244600000.0
2008-02-22 09:12:00,1.0897,1.09005,1.0897,1.0898,172300000.0
2008-02-22 09:13:00,1.0898,1.0901,1.0898,1.09,141600000.0
2008-02-22 09:14:00,1.09,1.0901,1.08985,1.09,97000000.0
2008-02-22 09:15:00,1.09,1.0904,1.09,1.0902,337700000.0
2008-02-22 09:16:00,1.0902,1.0902,1.0902,1.0902,40700000.0
2008-02-22 09:17:00,1.0902,1.0902,1.09,1.09,47600000.0
2008-02-22 09:18:00,1.09,1.0902,1.09,1.09,18000000.0
2008-02-22 09:19:00,1.09,1.0901,1.09,1.09,18400000.0
2008-02-22 09:20:00,1.09,1.0902,1.09,1.09,31700000.0
2008-02-22 09:21:00,1.09,1.0903,1.08995,1.0901,207000000.0
2008-02-22 09:22:00,1.0901,1.0902,1.09,1.09,30600000.0
2008-02-22 09:23:00,1.09,1.0901,1.0899,1.0899,14500000.0
2008-02-22 09:24:00,1.0899,1.0899,1.0898,1.0898,14700000.0
2008-02-22 09:25:00,1.0898,1.0899,1.0894,1.0896,27200000.0
2008-02-22 09:26:00,1.0896,1.0897,1.0895,1.0895,40400000.0
2008-02-22 09:27:00,1.0895,1.0897,1.0895,1.0897,12500000.0
2008-02-22 09:28:00,1.0897,1.0897,1.0895,1.08965,130700000.0
2008-02-22 09:29:00,1.0897,1.0897,1.08955,1.0897,189300000.0
2008-02-22 09:30:00,1.0897,1.0899,1.0896,1.0898,119500001.0
2008-02-22 09:31:00,1.0898,1.0899,1.0898,1.0898,65200000.0
2008-02-22 09:32:00,1.0898,1.09,1.08955,1.0896,106000000.0
2008-02-22 09:33:00,1.0896,1.0896,1.0893,1.0894,93700000.0
2008-02-22 09:34:00,1.0894,1.0895,1.0894,1.0894,21600000.0
2008-02-22 09:35:00,1.0895,1.0895,1.0892,1.0893,292999998.0
2008-02-22 09:36:00,1.0894,1.0894,1.0893,1.0893,191500000.0
2008-02-22 09:37:00,1.0893,1.08945,1.0892,1.08935,214500000.0
2008-02-22 09:38:00,1.08935,1.0894,1.0892,1.0892,389400000.0
2008-02-22 09:39:00,1.0892,1.0893,1.0892,1.0893,164800000.0
2008-02-22 09:40:00,1.0893,1.0893,1.0892,1.0892,207200000.0
2008-02-22 09:41:00,1.0892,1.0892,1.08885,1.0889,130300000.0
2008-02-22 09:42:00,1.0889,1.0891,1.0889,1.089,114300000.0
2008-02-22 09:43:00,1.089,1.0891,1.08875,1.0889,200700000.0
2008-02-22 09:44:00,1.0889,1.089,1.0888,1.089,79300000.0
2008-02-22 09:45:00,1.089,1.08925,1.089,1.0892,179800000.0
2008-02-22 09:46:00,1.0892,1.0892,1.08865,1.08865,225200000.0
2008-02-22 09:47:00,1.08865,1.0892,1.08865,1.0891,568199999.0
2008-02-22 09:48:00,1.0891,1.08925,1.08895,1.0892,194800001.0
2008-02-22 09:49:00,1.0892,1.08955,1.0892,1.0895,68150000.0
2008-02-22 09:50:00,1.0895,1.0897,1.0894,1.0896,202100000.0
2008-02-22 09:51:00,1.0896,1.0898,1.0896,1.0896,229000000.0
2008-02-22 09:52:00,1.0896,1.0898,1.0896,1.0897,351800000.0
2008-02-22 09:53:00,1.0897,1.08975,1.08955,1.08955,293000000.0
2008-02-22 09:54:00,1.08955,1.0897,1.0894,1.0895,194700000.0
2008-02-22 09:55:00,1.0895,1.0896,1.0894,1.0894,81700000.0
2008-02-22 09:56:00,1.0894,1.0894,1.0889,1.08895,201900000.0
2008-02-22 09:57:00,1.089,1.0895,1.089,1.0894,307900000.0
2008-02-22 09:58:00,1.0894,1.0895,1.08925,1.0895,706600000.0
2008-02-22 09:59:00,1.0895,1.0896,1.0893,1.08935,695700000.0
2008-02-22 10:00:00,1.08935,1.0894,1.0892,1.0892,287700000.0
2008-02-22 10:01:00,1.0891,1.08955,1.0891,1.08945,536500000.0
2008-02-22 10:02:00,1.08945,1.0896,1.0894,1.0896,590900000.0
2008-02-22 10:03:00,1.0896,1.0899,1.0896,1.0897,162700000.0
2008-02-22 10:04:00,1.0897,1.09,1.0896,1.08985,507299999.0
2008-02-22 10:05:00,1.08985,1.0899,1.0897,1.0898,76200000.0
2008-02-22 10:06:00,1.0898,1.0899,1.0898,1.0899,34300000.0
2008-02-22 10:07:00,1.0899,1.0903,1.0899,1.09005,119700000.0
2008-02-22 10:08:00,1.09,1.0903,1.09,1.09,137000000.0
2008-02-22 10:09:00,1.09,1.0902,1.0897,1.0902,73100000.0
2008-02-22 10:10:00,1.0902,1.0904,1.0897,1.0897,138700000.0
2008-02-22 10:11:00,1.0897,1.0901,1.0897,1.09,91100000.0
2008-02-22 10:12:00,1.09,1.0902,1.09,1.0901,46400000.0
2008-02-22 10:13:00,1.0901,1.0905,1.0901,1.0901,172100000.0
2008-02-22 10:14:00,1.0901,1.0902,1.0896,1.09,521099998.0
2008-02-22 10:15:00,1.09,1.0902,1.09,1.0901,327400000.0
2008-02-22 10:16:00,1.0901,1.0902,1.0899,1.09,151700000.0
2008-02-22 10:17:00,1.09,1.0902,1.09,1.0901,89000000.0
2008-02-22 10:18:00,1.0901,1.0904,1.09,1.0902,321799999.0
2008-02-22 10:19:00,1.0902,1.09035,1.0901,1.0902,461100000.0
2008-02-22 10:20:00,1.0902,1.0906,1.0902,1.0906,392899999.0
2008-02-22 10:21:00,1.0906,1.09075,1.0904,1.0906,116200000.0
2008-02-22 10:22:00,1.0906,1.09065,1.0902,1.0902,76200000.0
2008-02-22 10:23:00,1.0902,1.0904,1.0901,1.0904,44200000.0
2008-02-22 10:24:00,1.0904,1.0906,1.0902,1.0905,280100000.0
2008-02-22 10:25:00,1.0905,1.0905,1.0903,1.0904,366900000.0
2008-02-22 10:26:00,1.0904,1.0905,1.0901,1.0901,177400000.0
2008-02-22 10:27:00,1.0902,1.0903,1.0898,1.0898,254300000.0
2008-02-22 10:28:00,1.0898,1.0899,1.08945,1.08945,432300000.0
2008-02-22 10:29:00,1.0895,1.0901,1.0892,1.0893,417300000.0
2008-02-22 10:30:00,1.08935,1.0897,1.08935,1.0894,291000000.0
2008-02-22 10:31:00,1.0894,1.0899,1.0894,1.0898,289600000.0
2008-02-22 10:32:00,1.0898,1.0901,1.0898,1.09,175900000.0
2008-02-22 10:33:00,1.09,1.09,1.0897,1.08985,254800001.0
2008-02-22 10:34:00,1.08985,1.0902,1.08985,1.0901,277100000.0
2008-02-22 10:35:00,1.0901,1.0902,1.0886,1.0889,705000000.0
2008-02-22 10:36:00,1.0889,1.0894,1.0889,1.08895,314100000.0
2008-02-22 10:37:00,1.08895,1.0893,1.0889,1.0891,869100000.0
2008-02-22 10:38:00,1.08915,1.08925,1.089,1.08915,996400000.0
2008-02-22 10:39:00,1.08915,1.0894,1.089,1.0892,863600000.0
2008-02-22 10:40:00,1.0892,1.0896,1.0892,1.0896,656200000.0
2008-02-22 10:41:00,1.0896,1.0898,1.0896,1.0898,261200000.0
2008-02-22 10:42:00,1.0898,1.0899,1.0897,1.0899,147800000.0
2008-02-22 10:43:00,1.0899,1.0899,1.0897,1.0899,216800000.0
2008-02-22 10:44:00,1.0899,1.09,1.0898,1.0899,120100000.0
2008-02-22 10:45:00,1.0899,1.09,1.0899,1.0899,230000000.0
2008-02-22 10:46:00,1.0899,1.09005,1.0893,1.0897,193600000.0
2008-02-22 10:47:00,1.0897,1.0897,1.0895,1.0897,107400000.0
2008-02-22 10:48:00,1.0897,1.0897,1.0895,1.0896,341600000.0
2008-02-22 10:49:00,1.0896,1.0899,1.0896,1.0898,173900000.0
2008-02-22 10:50:00,1.0898,1.0898,1.0897,1.0898,72800000.0
2008-02-22 10:51:00,1.0898,1.0899,1.08975,1.0898,93700000.0
2008-02-22 10:52:00,1.0898,1.0901,1.0898,1.0901,705300000.0
2008-02-22 10:53:00,1.0901,1.0901,1.08995,1.0901,164900000.0
2008-02-22 10:54:00,1.0901,1.0902,1.0901,1.0901,75100000.0
2008-02-22 10:55:00,1.0901,1.09015,1.0901,1.0901,110000000.0
2008-02-22 10:56:00,1.0901,1.09015,1.0901,1.0901,157700000.0
2008-02-22 10:57:00,1.0901,1.0902,1.0901,1.0901,97000000.0
2008-02-22 10:58:00,1.0901,1.0902,1.09,1.0901,129400000.0
2008-02-22 10:59:00,1.0901,1.0901,1.0899,1.09,298800000.0
2008-02-22 11:00:00,1.09,1.09,1.0895,1.0896,503100000.0
2008-02-22 11:01:00,1.08965,1.08965,1.0892,1.08955,109600000.0
2008-02-22 11:02:00,1.08955,1.08955,1.08885,1.089,87000000.0
2008-02-22 11:03:00,1.089,1.08905,1.08885,1.089,73500000.0
2008-02-22 11:04:00,1.089,1.08905,1.0888,1.08885,60700000.0
2008-02-22 11:05:00,1.08885,1.08885,1.08825,1.08845,62300000.0
2008-02-22 11:06:00,1.08845,1.0885,1.08825,1.08825,49400000.0
2008-02-22 11:07:00,1.08825,1.0887,1.0882,1.0887,69200000.0
2008-02-22 11:08:00,1.0887,1.0888,1.0884,1.08875,78000000.0
2008-02-22 11:09:00,1.08875,1.08875,1.08865,1.0887,57000000.0
2008-02-22 11:10:00,1.0887,1.0887,1.08845,1.0885,34700000.0
2008-02-22 11:11:00,1.0885,1.08895,1.0885,1.08865,44400000.0
2008-02-22 11:12:00,1.08865,1.08865,1.08835,1.0884,40300000.0
2008-02-22 11:13:00,1.0884,1.0884,1.088,1.0884,63500000.0
2008-02-22 11:14:00,1.0884,1.08865,1.0884,1.0884,52600000.0
2008-02-22 11:15:00,1.0884,1.08865,1.08835,1.0886,93200000.0
2008-02-22 11:16:00,1.0886,1.0886,1.0882,1.0883,86800000.0
2008-02-22 11:17:00,1.0883,1.08835,1.088,1.088,58200000.0
2008-02-22 11:18:00,1.088,1.0881,1.088,1.0881,75000000.0
2008-02-22 11:19:00,1.0881,1.08825,1.088,1.0882,70500000.0
2008-02-22 11:20:00,1.0882,1.08825,1.0881,1.0881,45800000.0
2008-02-22 11:21:00,1.0881,1.0881,1.088,1.0881,75400000.0
2008-02-22 11:22:00,1.0881,1.0881,1.0875,1.0876,132700000.0
2008-02-22 11:23:00,1.0876,1.0876,1.0874,1.0874,66700000.0
2008-02-22 11:24:00,1.0874,1.0874,1.0872,1.0872,82800000.0
2008-02-22 11:25:00,1.0872,1.0872,1.0871,1.0872,66300000.0
2008-02-22 11:26:00,1.0872,1.08725,1.08705,1.08715,77200000.0
2008-02-22 11:27:00,1.08715,1.0874,1.08705,1.08735,70000000.0
2008-02-22 11:28:00,1.08735,1.0875,1.0872,1.08735,119800000.0
2008-02-22 11:29:00,1.08735,1.0876,1.08735,1.0875,67200000.0
2008-02-22 11:30:00,1.0875,1.0876,1.08735,1.08745,88500000.0
2008-02-22 11:31:00,1.08745,1.0875,1.08735,1.08745,62700000.0
2008-02-22 11:32:00,1.08745,1.08745,1.08725,1.08725,65900000.0
2008-02-22 11:33:00,1.08725,1.08745,1.0872,1.08725,60800000.0
2008-02-22 11:34:00,1.0873,1.0873,1.08665,1.08665,147400000.0
2008-02-22 11:35:00,1.08665,1.0869,1.0866,1.08665,127500000.0
2008-02-22 11:36:00,1.08665,1.08695,1.0866,1.08675,77900000.0
2008-02-22 11:37:00,1.08675,1.0868,1.0866,1.08675,63300000.0
2008-02-22 11:38:00,1.08675,1.0868,1.08665,1.0867,59000000.0
2008-02-22 11:39:00,1.0867,1.0872,1.0867,1.0871,67600000.0
2008-02-22 11:40:00,1.0871,1.0874,1.0871,1.0874,65100000.0
2008-02-22 11:41:00,1.0874,1.0874,1.08725,1.0873,55800000.0
2008-02-22 11:42:00,1.0873,1.0874,1.08725,1.08735,80800000.0
2008-02-22 11:43:00,1.08735,1.08735,1.08705,1.0871,63200000.0
2008-02-22 11:44:00,1.0871,1.0871,1.08685,1.08705,71200000.0
2008-02-22 11:45:00,1.087,1.0871,1.0869,1.0869,61000000.0
2008-02-22 11:46:00,1.0869,1.087,1.08675,1.087,73300000.0
2008-02-22 11:47:00,1.087,1.0871,1.0867,1.0869,94200000.0
2008-02-22 11:48:00,1.0869,1.0871,1.08685,1.08695,66800000.0
2008-02-22 11:49:00,1.08695,1.08695,1.0867,1.0868,53500000.0
2008-02-22 11:50:00,1.0868,1.08685,1.0864,1.0865,85800000.0
2008-02-22 11:51:00,1.0865,1.08665,1.0863,1.0863,92200000.0
2008-02-22 11:52:00,1.0863,1.0865,1.086,1.0863,126800000.0
2008-02-22 11:53:00,1.0863,1.08635,1.0861,1.0863,104600000.0
2008-02-22 11:54:00,1.0863,1.0863,1.0861,1.0861,170900000.0
2008-02-22 11:55:00,1.0861,1.0865,1.0861,1.08645,106600000.0
2008-02-22 11:56:00,1.08645,1.0866,1.0864,1.08655,84800000.0
2008-02-22 11:57:00,1.08655,1.0869,1.08655,1.08685,98500000.0
2008-02-22 11:58:00,1.0868,1.0869,1.08675,1.0868,65800000.0
2008-02-22 11:59:00,1.0868,1.08735,1.08665,1.08725,89300000.0
2008-02-22 12:00:00,1.08725,1.08725,1.08685,1.0871,105100000.0
2008-02-22 12:01:00,1.0871,1.08755,1.087,1.08745,87200000.0
2008-02-22 12:02:00,1.08745,1.0876,1.08725,1.0874,64600000.0
2008-02-22 12:03:00,1.0874,1.08745,1.0873,1.0873,46400000.0
2008-02-22 12:04:00,1.08735,1.08735,1.0871,1.08725,88200000.0
2008-02-22 12:05:00,1.08725,1.08725,1.0869,1.08705,44900000.0
2008-02-22 12:06:00,1.08705,1.08725,1.087,1.0872,52200000.0
2008-02-22 12:07:00,1.0872,1.08735,1.0872,1.0873,25400000.0
2008-02-22 12:08:00,1.0873,1.08735,1.08725,1.08725,24000000.0
2008-02-22 12:09:00,1.08725,1.0873,1.0869,1.087,28800000.0
2008-02-22 12:10:00,1.087,1.087,1.0866,1.087,35800000.0
2008-02-22 12:11:00,1.08705,1.0872,1.0869,1.08715,37200000.0
2008-02-22 12:12:00,1.08715,1.08715,1.08675,1.0868,70200000.0
2008-02-22 12:13:00,1.0868,1.0868,1.0867,1.0867,35600000.0
2008-02-22 12:14:00,1.0867,1.08715,1.08655,1.0871,62300000.0
2008-02-22 12:15:00,1.0871,1.08715,1.08685,1.08695,52300000.0
2008-02-22 12:16:00,1.08695,1.08705,1.0869,1.08695,37900000.0
2008-02-22 12:17:00,1.08695,1.08735,1.08695,1.08705,41000000.0
2008-02-22 12:18:00,1.08705,1.0872,1.087,1.08705,28200000.0
2008-02-22 12:19:00,1.08705,1.08715,1.0869,1.0869,40200000.0
2008-02-22 12:20:00,1.08695,1.08725,1.08695,1.08725,25600000.0
2008-02-22 12:21:00,1.08725,1.0874,1.0872,1.08735,12400000.0
2008-02-22 12:22:00,1.0874,1.0874,1.08735,1.08735,19600000.0
2008-02-22 12:23:00,1.08735,1.08735,1.08725,1.0873,21600000.0
2008-02-22 12:24:00,1.0873,1.0874,1.08695,1.087,32800000.0
2008-02-22 12:25:00,1.087,1.08705,1.08695,1.087,39300000.0
2008-02-22 12:26:00,1.08705,1.08705,1.08685,1.0869,57900000.0
2008-02-22 12:27:00,1.0869,1.087,1.08685,1.087,28800000.0
2008-02-22 12:28:00,1.087,1.087,1.08685,1.0869,108500000.0
2008-02-22 12:29:00,1.0869,1.0869,1.08665,1.08665,74400000.0
2008-02-22 12:30:00,1.08665,1.0867,1.0866,1.0867,33600000.0
2008-02-22 12:31:00,1.0867,1.0868,1.08665,1.0867,64300000.0
2008-02-22 12:32:00,1.0867,1.0867,1.08635,1.08635,62600000.0
2008-02-22 12:33:00,1.08635,1.0865,1.08615,1.08625,92000000.0
2008-02-22 12:34:00,1.08625,1.08635,1.0862,1.0863,48100000.0
2008-02-22 12:35:00,1.0863,1.0863,1.08615,1.0863,56800000.0
2008-02-22 12:36:00,1.0863,1.0864,1.0863,1.08635,24400000.0
2008-02-22 12:37:00,1.08635,1.08675,1.0863,1.0866,68400000.0
2008-02-22 12:38:00,1.0866,1.08665,1.08655,1.0866,39400000.0
2008-02-22 12:39:00,1.0866,1.08675,1.08655,1.08665,43600000.0
2008-02-22 12:40:00,1.08665,1.08675,1.0866,1.08675,31100000.0
2008-02-22 12:41:00,1.08675,1.08675,1.08655,1.08655,40900000.0
2008-02-22 12:42:00,1.08655,1.08665,1.0863,1.0864,87700000.0
2008-02-22 12:43:00,1.0864,1.0867,1.08635,1.0867,60300000.0
2008-02-22 12:44:00,1.0867,1.08675,1.0866,1.08675,32000000.0
2008-02-22 12:45:00,1.08675,1.0869,1.0867,1.08675,40400000.0
2008-02-22 12:46:00,1.0868,1.0868,1.0865,1.08655,57600000.0
2008-02-22 12:47:00,1.08655,1.08655,1.0861,1.08635,62900000.0
2008-02-22 12:48:00,1.08635,1.0867,1.08635,1.08665,71900000.0
2008-02-22 12:49:00,1.0867,1.08675,1.08655,1.08675,83000000.0
2008-02-22 12:50:00,1.08675,1.08685,1.08655,1.08655,52600000.0
2008-02-22 12:51:00,1.0866,1.0867,1.08655,1.0867,65800000.0
2008-02-22 12:52:00,1.0867,1.08675,1.08655,1.08655,51100000.0
2008-02-22 12:53:00,1.08655,1.08685,1.08655,1.0867,70100000.0
2008-02-22 12:54:00,1.0867,1.0868,1.0866,1.08665,106000000.0
2008-02-22 12:55:00,1.08665,1.0867,1.0866,1.08665,34800000.0
2008-02-22 12:56:00,1.08665,1.0871,1.08665,1.087,160800000.0
2008-02-22 12:57:00,1.087,1.087,1.0867,1.0868,64100000.0
2008-02-22 12:58:00,1.0868,1.0869,1.0868,1.08685,84600000.0
2008-02-22 12:59:00,1.08685,1.0869,1.0866,1.08675,74200000.0
2008-02-22 13:00:00,1.08675,1.0868,1.0865,1.08675,80900000.0
2008-02-22 13:01:00,1.0867,1.0868,1.08665,1.0867,76200000.0
2008-02-22 13:02:00,1.0867,1.0867,1.0864,1.0865,101100000.0
2008-02-22 13:03:00,1.0865,1.0867,1.0865,1.0866,92000000.0
2008-02-22 13:04:00,1.0866,1.0867,1.0862,1.0864,67100000.0
2008-02-22 13:05:00,1.0864,1.0864,1.0863,1.0863,75300000.0
2008-02-22 13:06:00,1.0863,1.0866,1.08625,1.0865,98600000.0
2008-02-22 13:07:00,1.0865,1.0866,1.0863,1.0865,118600000.0
2008-02-22 13:08:00,1.0865,1.0866,1.0865,1.0866,55800000.0
2008-02-22 13:09:00,1.0866,1.0866,1.0865,1.0865,57600000.0
2008-02-22 13:10:00,1.0865,1.0866,1.0865,1.08655,66700000.0
2008-02-22 13:11:00,1.08655,1.0867,1.0865,1.0867,78300000.0
2008-02-22 13:12:00,1.0867,1.0868,1.0866,1.08665,147800000.0
2008-02-22 13:13:00,1.0867,1.0867,1.0866,1.0866,60900000.0
2008-02-22 13:14:00,1.0866,1.0866,1.08655,1.0866,63200000.0
2008-02-22 13:15:00,1.0866,1.0867,1.0865,1.08665,51100000.0
2008-02-22 13:16:00,1.08665,1.08665,1.08655,1.0866,19000000.0
2008-02-22 13:17:00,1.0866,1.0868,1.0866,1.08665,91300001.0
2008-02-22 13:18:00,1.08665,1.08675,1.08665,1.0867,50400000.0
2008-02-22 13:19:00,1.0867,1.0867,1.08645,1.08645,165700000.0
2008-02-22 13:20:00,1.08645,1.0866,1.0864,1.08645,85300000.0
2008-02-22 13:21:00,1.08645,1.0865,1.08635,1.08645,57300000.0
2008-02-22 13:22:00,1.08645,1.08655,1.0864,1.0865,61300000.0
2008-02-22 13:23:00,1.0865,1.08665,1.0865,1.0866,48800000.0
2008-02-22 13:24:00,1.0866,1.08665,1.0866,1.0866,20400000.0
2008-02-22 13:25:00,1.0866,1.0867,1.0865,1.0866,84900000.0
2008-02-22 13:26:00,1.0866,1.0867,1.0865,1.0866,75700000.0
2008-02-22 13:27:00,1.0866,1.0866,1.0864,1.08645,60800000.0
2008-02-22 13:28:00,1.08645,1.0865,1.08645,1.0865,50400000.0
2008-02-22 13:29:00,1.0865,1.08655,1.0865,1.08655,66900000.0
2008-02-22 13:30:00,1.08655,1.0866,1.0864,1.0866,41900000.0
2008-02-22 13:31:00,1.0865,1.0866,1.0865,1.0865,78800000.0
2008-02-22 13:32:00,1.0865,1.08655,1.0863,1.0863,79500000.0
2008-02-22 13:33:00,1.0863,1.0863,1.0862,1.08625,110400000.0
2008-02-22 13:34:00,1.0863,1.0863,1.08615,1.08615,72600000.0
2008-02-22 13:35:00,1.08615,1.08635,1.08615,1.08625,62600000.0
2008-02-22 13:36:00,1.08625,1.08625,1.0861,1.08615,40200000.0
2008-02-22 13:37:00,1.08615,1.0863,1.0861,1.0862,29200000.0
2008-02-22 13:38:00,1.0862,1.0862,1.0861,1.08615,45100000.0
2008-02-22 13:39:00,1.08615,1.08615,1.08605,1.08605,28300000.0
2008-02-22 13:40:00,1.08605,1.08625,1.08605,1.0862,18600000.0
2008-02-22 13:41:00,1.0862,1.08625,1.0862,1.0862,21500000.0
2008-02-22 13:42:00,1.0862,1.0862,1.08615,1.0862,14600000.0
2008-02-22 13:43:00,1.08615,1.08625,1.08615,1.0862,25000000.0
2008-02-22 13:44:00,1.0862,1.0862,1.08615,1.0862,19200000.0
2008-02-22 13:45:00,1.0862,1.0862,1.08605,1.0861,35500000.0
2008-02-22 13:46:00,1.0861,1.0861,1.08595,1.08605,16000000.0
2008-02-22 13:47:00,1.08605,1.0862,1.08605,1.08615,22200000.0
2008-02-22 13:48:00,1.08615,1.08615,1.08595,1.08605,24600000.0
2008-02-22 13:49:00,1.08605,1.08605,1.08595,1.08605,25600000.0
2008-02-22 13:50:00,1.08605,1.08615,1.08595,1.08605,44400000.0
2008-02-22 13:51:00,1.0861,1.08615,1.08595,1.08605,46200000.0
2008-02-22 13:52:00,1.08605,1.08605,1.0859,1.0859,32000000.0
2008-02-22 13:53:00,1.0859,1.0859,1.0857,1.08575,49300000.0
2008-02-22 13:54:00,1.08575,1.0858,1.0857,1.08575,40900000.0
2008-02-22 13:55:00,1.08575,1.08575,1.0856,1.0856,60400000.0
2008-02-22 13:56:00,1.08565,1.0858,1.0856,1.0858,69100000.0
2008-02-22 13:57:00,1.0858,1.0858,1.0851,1.08525,124500000.0
2008-02-22 13:58:00,1.0852,1.0858,1.0852,1.0858,88800000.0
2008-02-22 13:59:00,1.0858,1.0859,1.08565,1.08565,77000000.0
2008-02-22 14:00:00,1.08565,1.0858,1.0854,1.0858,101400000.0
2008-02-22 14:01:00,1.0858,1.0858,1.0855,1.0856,62600000.0
2008-02-22 14:02:00,1.0856,1.0857,1.0856,1.0856,30600000.0
2008-02-22 14:03:00,1.0856,1.0857,1.08555,1.0856,80100000.0
2008-02-22 14:04:00,1.0856,1.0858,1.0856,1.08575,39700000.0
2008-02-22 14:05:00,1.0859,1.0859,1.0857,1.08575,71000000.0
2008-02-22 14:06:00,1.08575,1.08585,1.08565,1.08565,43200000.0
2008-02-22 14:07:00,1.08565,1.08575,1.0856,1.08575,14400000.0
2008-02-22 14:08:00,1.08575,1.08575,1.0856,1.0857,44800000.0
2008-02-22 14:09:00,1.0857,1.086,1.0857,1.0859,67000000.0
2008-02-22 14:10:00,1.0859,1.08595,1.0856,1.0856,134400000.0
2008-02-22 14:11:00,1.08555,1.0858,1.0854,1.08575,74000000.0
2008-02-22 14:12:00,1.08575,1.08575,1.0856,1.0857,51800000.0
2008-02-22 14:13:00,1.0857,1.0857,1.08555,1.0856,57000000.0
2008-02-22 14:14:00,1.0856,1.0859,1.0856,1.08575,66200000.0
2008-02-22 14:15:00,1.08575,1.08575,1.08555,1.0856,43200000.0
2008-02-22 14:16:00,1.0856,1.0858,1.0855,1.08575,64800000.0
2008-02-22 14:17:00,1.08575,1.0858,1.0856,1.08575,63800000.0
2008-02-22 14:18:00,1.08575,1.0858,1.08565,1.0858,63900000.0
2008-02-22 14:19:00,1.0858,1.0858,1.0856,1.08565,58300000.0
2008-02-22 14:20:00,1.08565,1.08565,1.08535,1.0855,71600000.0
2008-02-22 14:21:00,1.0855,1.08555,1.08525,1.08555,83900000.0
2008-02-22 14:22:00,1.08555,1.08565,1.0854,1.0855,44600000.0
2008-02-22 14:23:00,1.0855,1.08575,1.08545,1.0856,43600000.0
2008-02-22 14:24:00,1.0856,1.08605,1.0855,1.086,79700000.0
2008-02-22 14:25:00,1.086,1.0861,1.08595,1.0861,110800000.0
2008-02-22 14:26:00,1.0861,1.0862,1.08605,1.0862,66700000.0
2008-02-22 14:27:00,1.0862,1.0862,1.0857,1.08575,47500000.0
2008-02-22 14:28:00,1.08575,1.0859,1.08575,1.08585,44100000.0
2008-02-22 14:29:00,1.08585,1.0862,1.08585,1.08615,67100000.0
2008-02-22 14:30:00,1.08615,1.08675,1.08615,1.08675,94400000.0
2008-02-22 14:31:00,1.0867,1.0868,1.0865,1.0865,104700000.0
2008-02-22 14:32:00,1.0865,1.08655,1.08645,1.0865,52300000.0
2008-02-22 14:33:00,1.0865,1.0866,1.0865,1.0865,43500000.0
2008-02-22 14:34:00,1.0865,1.0868,1.0865,1.0866,81200000.0
2008-02-22 14:35:00,1.0866,1.0867,1.0866,1.0866,44100000.0
2008-02-22 14:36:00,1.0866,1.08665,1.08645,1.0865,145800000.0
2008-02-22 14:37:00,1.0865,1.08655,1.0864,1.0864,169300000.0
2008-02-22 14:38:00,1.0864,1.0864,1.0863,1.0864,33900000.0
2008-02-22 14:39:00,1.0864,1.0865,1.0863,1.0863,146000000.0
2008-02-22 14:40:00,1.0863,1.08635,1.0861,1.0861,79900000.0
2008-02-22 14:41:00,1.0861,1.0862,1.086,1.086,64200000.0
2008-02-22 14:42:00,1.086,1.086,1.08575,1.0859,98000000.0
2008-02-22 14:43:00,1.0859,1.086,1.0858,1.086,121500000.0
2008-02-22 14:44:00,1.086,1.0861,1.0859,1.08605,78900000.0
2008-02-22 14:45:00,1.08605,1.0862,1.08575,1.0858,80400000.0
2008-02-22 14:46:00,1.0858,1.0859,1.0858,1.0858,57000000.0
2008-02-22 14:47:00,1.0858,1.0859,1.0857,1.08575,71900000.0
2008-02-22 14:48:00,1.08575,1.0859,1.0857,1.08585,59100000.0
2008-02-22 14:49:00,1.08585,1.08585,1.0858,1.08585,23600000.0
2008-02-22 14:50:00,1.08585,1.08585,1.0858,1.08585,33600000.0
2008-02-22 14:51:00,1.08585,1.08585,1.0857,1.0858,50000000.0
2008-02-22 14:52:00,1.0858,1.0858,1.0857,1.08575,45600000.0
2008-02-22 14:53:00,1.08575,1.08575,1.0856,1.0857,51300000.0
2008-02-22 14:54:00,1.08565,1.0858,1.08565,1.0857,98000000.0
2008-02-22 14:55:00,1.0857,1.0858,1.0856,1.08565,88000000.0
2008-02-22 14:56:00,1.08565,1.08575,1.0856,1.08565,79100000.0
2008-02-22 14:57:00,1.0856,1.08575,1.0856,1.08565,70400000.0
2008-02-22 14:58:00,1.08565,1.0857,1.0856,1.0857,57100000.0
2008-02-22 14:59:00,1.08565,1.08565,1.08555,1.0856,61900000.0
2008-02-22 15:00:00,1.0856,1.0857,1.08555,1.0856,63200000.0
2008-02-22 15:01:00,1.0856,1.08565,1.0855,1.0856,58400000.0
2008-02-22 15:02:00,1.0856,1.08565,1.08555,1.0856,75800000.0
2008-02-22 15:03:00,1.0856,1.0856,1.0855,1.0855,80800000.0
2008-02-22 15:04:00,1.0855,1.0856,1.0855,1.0856,54000000.0
2008-02-22 15:05:00,1.08555,1.0857,1.08555,1.0856,42800000.0
2008-02-22 15:06:00,1.0856,1.08565,1.0855,1.0855,33100000.0
2008-02-22 15:07:00,1.0855,1.0856,1.0855,1.0855,59100000.0
2008-02-22 15:08:00,1.0855,1.0855,1.08495,1.08495,116000000.0
2008-02-22 15:09:00,1.08495,1.0851,1.08375,1.0838,218000000.0
2008-02-22 15:10:00,1.0838,1.0848,1.0837,1.0847,152800000.0
2008-02-22 15:11:00,1.08465,1.0847,1.0836,1.0837,120900000.0
2008-02-22 15:12:00,1.0837,1.08375,1.08355,1.08375,702300006.0
2008-02-22 15:13:00,1.08375,1.0842,1.08365,1.08405,138900000.0
2008-02-22 15:14:00,1.08405,1.0844,1.08405,1.0843,127000000.0
2008-02-22 15:15:00,1.0843,1.0849,1.0843,1.08485,100200000.0
2008-02-22 15:16:00,1.08485,1.0853,1.0847,1.0853,99100000.0
2008-02-22 15:17:00,1.0853,1.0854,1.085,1.08535,107800000.0
2008-02-22 15:18:00,1.08535,1.08545,1.0849,1.08525,130900001.0
2008-02-22 15:19:00,1.08525,1.0857,1.08525,1.08565,128900000.0
2008-02-22 15:20:00,1.08565,1.08565,1.0852,1.08525,105800000.0
2008-02-22 15:21:00,1.08525,1.0855,1.08525,1.0853,103100000.0
2008-02-22 15:22:00,1.0853,1.0854,1.0852,1.08525,67900000.0
2008-02-22 15:23:00,1.08525,1.0854,1.08525,1.08535,54400000.0
2008-02-22 15:24:00,1.08535,1.0858,1.08535,1.08565,88600000.0
2008-02-22 15:25:00,1.0857,1.086,1.0857,1.08585,119300000.0
2008-02-22 15:26:00,1.08585,1.0862,1.08585,1.08615,98800000.0
2008-02-22 15:27:00,1.08615,1.0862,1.0858,1.08585,118100000.0
2008-02-22 15:28:00,1.08585,1.086,1.0857,1.0859,111600000.0
2008-02-22 15:29:00,1.0859,1.08595,1.08575,1.08595,54900000.0
2008-02-22 15:30:00,1.08595,1.0861,1.0859,1.0861,36300000.0
2008-02-22 15:31:00,1.08605,1.0862,1.0859,1.08615,51900000.0
2008-02-22 15:32:00,1.08615,1.08615,1.086,1.08605,41500000.0
2008-02-22 15:33:00,1.08605,1.08615,1.086,1.0861,34800000.0
2008-02-22 15:34:00,1.0861,1.08685,1.08605,1.0867,82500000.0
2008-02-22 15:35:00,1.08675,1.0873,1.0867,1.087,149100000.0
2008-02-22 15:36:00,1.087,1.0871,1.0868,1.08695,98284994.0
2008-02-22 15:37:00,1.08695,1.087,1.0868,1.0869,100500000.0
2008-02-22 15:38:00,1.0869,1.087,1.08675,1.08685,66300000.0
2008-02-22 15:39:00,1.08685,1.08685,1.0864,1.08655,56200000.0
2008-02-22 15:40:00,1.0866,1.087,1.08645,1.087,125700000.0
2008-02-22 15:41:00,1.0869,1.087,1.08685,1.0869,77600000.0
2008-02-22 15:42:00,1.08685,1.08735,1.08685,1.08735,99100000.0
2008-02-22 15:43:00,1.08735,1.08735,1.08715,1.08725,70300000.0
2008-02-22 15:44:00,1.08725,1.08735,1.087,1.0873,70200000.0
2008-02-22 15:45:00,1.0873,1.0874,1.0872,1.08725,59000000.0
2008-02-22 15:46:00,1.08725,1.08725,1.08705,1.08705,58900000.0
2008-02-22 15:47:00,1.08705,1.0871,1.08675,1.0868,43200000.0
2008-02-22 15:48:00,1.0868,1.08685,1.0867,1.0868,66200000.0
2008-02-22 15:49:00,1.0868,1.0868,1.0868,1.0868,32400000.0
2008-02-22 15:50:00,1.0868,1.087,1.08675,1.0869,40600000.0
2008-02-22 15:51:00,1.0869,1.087,1.08685,1.0869,43900000.0
2008-02-22 15:52:00,1.0869,1.08715,1.0869,1.08715,58800000.0
2008-02-22 15:53:00,1.08715,1.08715,1.0869,1.08695,51900000.0
2008-02-22 15:54:00,1.08695,1.08705,1.08685,1.08695,40400000.0
2008-02-22 15:55:00,1.08695,1.08695,1.0867,1.08675,96400000.0
2008-02-22 15:56:00,1.08675,1.087,1.0867,1.087,129200000.0
2008-02-22 15:57:00,1.087,1.087,1.08675,1.0868,145400000.0
2008-02-22 15:58:00,1.0868,1.08735,1.08675,1.08715,125900000.0
2008-02-22 15:59:00,1.08715,1.08775,1.0871,1.0876,91200000.0
2008-02-22 16:00:00,1.0876,1.0877,1.0873,1.0876,70000000.0
2008-02-22 16:01:00,1.0876,1.0877,1.0868,1.0871,76300000.0
2008-02-22 16:02:00,1.0871,1.08715,1.087,1.08715,47200000.0
2008-02-22 16:03:00,1.0871,1.08725,1.08685,1.08695,85300000.0
2008-02-22 16:04:00,1.08695,1.0872,1.08695,1.087,40000000.0
2008-02-22 16:05:00,1.087,1.08735,1.08695,1.08695,55200000.0
2008-02-22 16:06:00,1.087,1.08705,1.0869,1.087,81700000.0
2008-02-22 16:07:00,1.087,1.087,1.0869,1.087,56100000.0
2008-02-22 16:08:00,1.087,1.087,1.08635,1.0864,92300000.0
2008-02-22 16:09:00,1.08645,1.0867,1.0862,1.0862,66700000.0
2008-02-22 16:10:00,1.0861,1.0864,1.086,1.08625,120400000.0
2008-02-22 16:11:00,1.08625,1.0863,1.08585,1.08595,68800000.0
2008-02-22 16:12:00,1.08595,1.08605,1.0851,1.0851,71900000.0
2008-02-22 16:13:00,1.085,1.0856,1.08495,1.08515,87600000.0
2008-02-22 16:14:00,1.08515,1.0856,1.08515,1.08555,82300000.0
2008-02-22 16:15:00,1.08555,1.0857,1.08555,1.0857,62500000.0
2008-02-22 16:16:00,1.0857,1.0857,1.08535,1.08545,78000000.0
2008-02-22 16:17:00,1.08545,1.08575,1.08535,1.0855,70500000.0
2008-02-22 16:18:00,1.0855,1.08565,1.0854,1.08555,44600000.0
2008-02-22 16:19:00,1.08555,1.0856,1.0852,1.0853,73300000.0
2008-02-22 16:20:00,1.0853,1.08555,1.0853,1.0855,57500000.0
2008-02-22 16:21:00,1.0855,1.08555,1.0855,1.08555,77400000.0
2008-02-22 16:22:00,1.0855,1.0856,1.08535,1.08555,64500000.0
2008-02-22 16:23:00,1.0855,1.0859,1.0855,1.0859,67500000.0
2008-02-22 16:24:00,1.0859,1.0859,1.0858,1.0858,111200000.0
2008-02-22 16:25:00,1.0858,1.08595,1.0857,1.08575,145200000.0
2008-02-22 16:26:00,1.08575,1.08595,1.0857,1.08595,47400000.0
2008-02-22 16:27:00,1.08595,1.086,1.08585,1.08595,39000000.0
2008-02-22 16:28:00,1.08595,1.086,1.08585,1.08595,23100000.0
2008-02-22 16:29:00,1.08595,1.08595,1.0857,1.08575,51900000.0
2008-02-22 16:30:00,1.08575,1.0859,1.08575,1.0859,40200000.0
2008-02-22 16:31:00,1.0859,1.08595,1.0858,1.0858,63900000.0
2008-02-22 16:32:00,1.0858,1.0859,1.0857,1.08585,45200000.0
2008-02-22 16:33:00,1.08585,1.08585,1.0857,1.0858,35300000.0
2008-02-22 16:34:00,1.0858,1.08585,1.0855,1.0857,52000000.0
2008-02-22 16:35:00,1.0857,1.0859,1.0856,1.08585,29700000.0
2008-02-22 16:36:00,1.08585,1.08605,1.08585,1.086,59900000.0
2008-02-22 16:37:00,1.08605,1.08615,1.086,1.08615,28700000.0
2008-02-22 16:38:00,1.08615,1.08615,1.08595,1.086,28900000.0
2008-02-22 16:39:00,1.086,1.08635,1.0859,1.0861,54700000.0
2008-02-22 16:40:00,1.0861,1.0861,1.0859,1.086,83599998.0
2008-02-22 16:41:00,1.086,1.086,1.08565,1.08565,102800000.0
2008-02-22 16:42:00,1.08565,1.0858,1.0856,1.0857,57200000.0
2008-02-22 16:43:00,1.0857,1.0857,1.0854,1.0855,71100000.0
2008-02-22 16:44:00,1.0855,1.0855,1.08525,1.08525,59300000.0
2008-02-22 16:45:00,1.08525,1.08525,1.08495,1.08525,64700000.0
2008-02-22 16:46:00,1.08525,1.0855,1.0851,1.0854,68300000.0
2008-02-22 16:47:00,1.0854,1.0854,1.08525,1.0853,35800000.0
2008-02-22 16:48:00,1.0853,1.08535,1.0851,1.08535,47300000.0
2008-02-22 16:49:00,1.08535,1.0857,1.08535,1.08555,75800000.0
2008-02-22 16:50:00,1.08555,1.08555,1.08535,1.0854,44900000.0
2008-02-22 16:51:00,1.0854,1.0855,1.0852,1.0854,51400000.0
2008-02-22 16:52:00,1.0854,1.0856,1.0854,1.0855,59700000.0
2008-02-22 16:53:00,1.0855,1.0856,1.0854,1.08555,76900000.0
2008-02-22 16:54:00,1.08555,1.0857,1.08555,1.08565,39300000.0
2008-02-22 16:55:00,1.08565,1.08565,1.08505,1.08505,51200000.0
2008-02-22 16:56:00,1.08505,1.08535,1.08505,1.0852,38800000.0
2008-02-22 16:57:00,1.0852,1.0854,1.0852,1.0853,71900000.0
2008-02-22 16:58:00,1.0853,1.08535,1.08515,1.08525,39100000.0
2008-02-22 16:59:00,1.08525,1.0855,1.08525,1.08535,49100000.0
2008-02-22 17:00:00,1.08535,1.0858,1.08535,1.08555,79800000.0
2008-02-22 17:01:00,1.08555,1.0857,1.08535,1.0856,88200000.0
2008-02-22 17:02:00,1.08565,1.0858,1.0856,1.08565,58500000.0
2008-02-22 17:03:00,1.08565,1.0859,1.08555,1.08585,79200000.0
2008-02-22 17:04:00,1.08585,1.08585,1.0856,1.08575,75400000.0
2008-02-22 17:05:00,1.08575,1.0858,1.0856,1.0857,52900000.0
2008-02-22 17:06:00,1.0857,1.0859,1.08565,1.0859,72900000.0
2008-02-22 17:07:00,1.0859,1.08605,1.0854,1.08555,87800000.0
2008-02-22 17:08:00,1.08555,1.08585,1.0855,1.08575,94300000.0
2008-02-22 17:09:00,1.08575,1.0858,1.0854,1.0856,166400000.0
2008-02-22 17:10:00,1.0856,1.0859,1.0856,1.0858,67100000.0
2008-02-22 17:11:00,1.0858,1.0862,1.0857,1.0861,104100000.0
2008-02-22 17:12:00,1.0861,1.0871,1.0861,1.0868,143900000.0
2008-02-22 17:13:00,1.0868,1.0868,1.0861,1.0862,159600000.0
2008-02-22 17:14:00,1.08625,1.0864,1.086,1.08625,207699999.0
2008-02-22 17:15:00,1.08625,1.0863,1.086,1.08625,37600000.0
2008-02-22 17:16:00,1.08625,1.0863,1.08605,1.0862,31800000.0
2008-02-22 17:17:00,1.0862,1.08645,1.0862,1.0864,27900000.0
2008-02-22 17:18:00,1.0864,1.08655,1.08635,1.08655,51100000.0
2008-02-22 17:19:00,1.08655,1.08655,1.0863,1.08645,23500000.0
2008-02-22 17:20:00,1.08645,1.08655,1.08625,1.08635,21300000.0
2008-02-22 17:21:00,1.08635,1.0866,1.08635,1.08645,49400000.0
2008-02-22 17:22:00,1.08645,1.08685,1.08645,1.08675,64700000.0
2008-02-22 17:23:00,1.08675,1.0868,1.0864,1.08665,76900000.0
2008-02-22 17:24:00,1.08665,1.08665,1.08635,1.08645,73100000.0
2008-02-22 17:25:00,1.08645,1.0868,1.08645,1.08665,61800000.0
2008-02-22 17:26:00,1.08665,1.08665,1.0865,1.08655,50800000.0
2008-02-22 17:27:00,1.08655,1.0866,1.08635,1.08655,67600000.0
2008-02-22 17:28:00,1.08655,1.0867,1.08655,1.0866,40000000.0
2008-02-22 17:29:00,1.0866,1.0867,1.08645,1.0866,57200000.0
2008-02-22 17:30:00,1.08665,1.0867,1.08655,1.08665,72700000.0
2008-02-22 17:31:00,1.08665,1.08715,1.08655,1.0871,81300000.0
2008-02-22 17:32:00,1.0871,1.08765,1.0871,1.0872,86200000.0
2008-02-22 17:33:00,1.0872,1.08725,1.0869,1.0869,85200000.0
2008-02-22 17:34:00,1.0869,1.0871,1.0864,1.0868,95900000.0
2008-02-22 17:35:00,1.08675,1.08675,1.08605,1.0863,66200000.0
2008-02-22 17:36:00,1.0863,1.08645,1.0862,1.0863,68200000.0
2008-02-22 17:37:00,1.0863,1.0866,1.0863,1.08655,78700000.0
2008-02-22 17:38:00,1.08655,1.0868,1.0865,1.08655,47900000.0
2008-02-22 17:39:00,1.08655,1.08665,1.08615,1.08625,54200000.0
2008-02-22 17:40:00,1.08625,1.08645,1.08625,1.08645,53600000.0
2008-02-22 17:41:00,1.08645,1.0867,1.08645,1.08665,61400000.0
2008-02-22 17:42:00,1.08665,1.0871,1.08655,1.08695,89300000.0
2008-02-22 17:43:00,1.087,1.0871,1.0868,1.0869,63900000.0
2008-02-22 17:44:00,1.0869,1.0871,1.0869,1.08705,63900000.0
2008-02-22 17:45:00,1.08705,1.0872,1.08685,1.08695,76200000.0
2008-02-22 17:46:00,1.08695,1.08715,1.0869,1.087,59600000.0
2008-02-22 17:47:00,1.087,1.0872,1.0869,1.087,72600000.0
2008-02-22 17:48:00,1.08695,1.08745,1.08695,1.08705,75000000.0
2008-02-22 17:49:00,1.08705,1.08715,1.0866,1.0867,39700000.0
2008-02-22 17:50:00,1.0867,1.0871,1.0866,1.08705,65500000.0
2008-02-22 17:51:00,1.087,1.08705,1.0867,1.08675,70100000.0
2008-02-22 17:52:00,1.08675,1.08675,1.0865,1.08665,69400000.0
2008-02-22 17:53:00,1.08665,1.0867,1.08615,1.0864,71600000.0
2008-02-22 17:54:00,1.0864,1.08655,1.08625,1.0864,67100000.0
2008-02-22 17:55:00,1.0864,1.0865,1.08625,1.0864,40000000.0
2008-02-22 17:56:00,1.0864,1.08655,1.08635,1.08645,37300000.0
2008-02-22 17:57:00,1.08645,1.08665,1.08645,1.08655,35500000.0
2008-02-22 17:58:00,1.08655,1.08675,1.08655,1.0866,52300000.0
2008-02-22 17:59:00,1.0866,1.0866,1.08605,1.0862,53000000.0
2008-02-22 18:00:00,1.08615,1.0864,1.0861,1.08635,74700000.0
2008-02-22 18:01:00,1.08635,1.0865,1.0862,1.0863,471299999.0
2008-02-22 18:02:00,1.0863,1.08635,1.0863,1.0863,46700000.0
2008-02-22 18:03:00,1.0863,1.08645,1.08625,1.0863,50800000.0
2008-02-22 18:04:00,1.0863,1.0863,1.0863,1.0863,27000000.0
2008-02-22 18:05:00,1.0863,1.0863,1.0862,1.0863,46400000.0
2008-02-22 18:06:00,1.0863,1.0863,1.08605,1.08605,46600000.0
2008-02-22 18:07:00,1.08605,1.0862,1.0859,1.08615,44000000.0
2008-02-22 18:08:00,1.08615,1.0863,1.0857,1.08575,50500000.0
2008-02-22 18:09:00,1.08575,1.08585,1.0847,1.08485,107500000.0
2008-02-22 18:10:00,1.08485,1.08485,1.0841,1.08435,65000000.0
2008-02-22 18:11:00,1.08435,1.0847,1.08435,1.08435,276700000.0
2008-02-22 18:12:00,1.08435,1.08455,1.0843,1.0844,264300000.0
2008-02-22 18:13:00,1.0844,1.08485,1.0844,1.08485,58600000.0
2008-02-22 18:14:00,1.08485,1.0851,1.0848,1.08505,52200000.0
2008-02-22 18:15:00,1.08505,1.08515,1.085,1.08505,45400000.0
2008-02-22 18:16:00,1.08505,1.0851,1.0849,1.0849,37500000.0
2008-02-22 18:17:00,1.0849,1.08505,1.0849,1.085,35100000.0
2008-02-22 18:18:00,1.08505,1.08505,1.0848,1.08495,58900000.0
2008-02-22 18:19:00,1.08495,1.08495,1.0848,1.08485,27500000.0
2008-02-22 18:20:00,1.08485,1.08495,1.0845,1.08455,63100000.0
2008-02-22 18:21:00,1.08455,1.0846,1.08425,1.0843,34600000.0
2008-02-22 18:22:00,1.0843,1.08465,1.08425,1.0845,79400000.0
2008-02-22 18:23:00,1.0845,1.0848,1.08435,1.08475,73400000.0
2008-02-22 18:24:00,1.08475,1.08475,1.08455,1.08475,31200000.0
2008-02-22 18:25:00,1.08475,1.08485,1.08475,1.08485,15600000.0
2008-02-22 18:26:00,1.0848,1.08485,1.08475,1.0848,33100000.0
2008-02-22 18:27:00,1.0848,1.08495,1.08475,1.0849,40000000.0
2008-02-22 18:28:00,1.0849,1.08515,1.0849,1.085,52100000.0
2008-02-22 18:29:00,1.085,1.08525,1.085,1.0852,45700000.0
2008-02-22 18:30:00,1.0852,1.0854,1.0852,1.08525,69100000.0
2008-02-22 18:31:00,1.08525,1.0853,1.0851,1.08525,49000000.0
2008-02-22 18:32:00,1.0853,1.08545,1.0852,1.0853,38500000.0
2008-02-22 18:33:00,1.0853,1.0853,1.08525,1.08525,23000000.0
2008-02-22 18:34:00,1.08525,1.08535,1.08525,1.0853,20500000.0
2008-02-22 18:35:00,1.0853,1.08535,1.08525,1.0853,27100000.0
2008-02-22 18:36:00,1.0853,1.0854,1.08525,1.08535,28900000.0
2008-02-22 18:37:00,1.08535,1.0856,1.08535,1.08555,32400000.0
2008-02-22 18:38:00,1.08555,1.08585,1.08545,1.0857,45300000.0
2008-02-22 18:39:00,1.0857,1.0858,1.0856,1.08565,427900000.0
2008-02-22 18:40:00,1.08565,1.0858,1.08545,1.0855,369100000.0
2008-02-22 18:41:00,1.0855,1.08565,1.0854,1.08545,92200000.0
2008-02-22 18:42:00,1.0855,1.0858,1.0855,1.0857,35000000.0
2008-02-22 18:43:00,1.0857,1.08585,1.0856,1.0856,42000000.0
2008-02-22 18:44:00,1.0856,1.0858,1.0856,1.0857,43200000.0
2008-02-22 18:45:00,1.0857,1.08585,1.0856,1.0858,42700000.0
2008-02-22 18:46:00,1.0858,1.08595,1.08575,1.0858,41600000.0
2008-02-22 18:47:00,1.0858,1.08585,1.08575,1.08585,63500000.0
2008-02-22 18:48:00,1.08585,1.0861,1.0858,1.08605,41800000.0
2008-02-22 18:49:00,1.08605,1.08605,1.08575,1.08585,46100000.0
2008-02-22 18:50:00,1.08585,1.0859,1.0856,1.0856,65600000.0
2008-02-22 18:51:00,1.0856,1.08585,1.0856,1.08565,37100000.0
2008-02-22 18:52:00,1.08565,1.0857,1.0855,1.0856,37900000.0
2008-02-22 18:53:00,1.0856,1.0858,1.0856,1.0857,45900000.0
2008-02-22 18:54:00,1.0857,1.0859,1.08565,1.08585,38300000.0
2008-02-22 18:55:00,1.08585,1.08595,1.08585,1.0859,23200000.0
2008-02-22 18:56:00,1.0859,1.08605,1.0858,1.0859,25100000.0
2008-02-22 18:57:00,1.0859,1.08595,1.08585,1.0859,29700000.0
2008-02-22 18:58:00,1.0859,1.08595,1.08575,1.08585,27900000.0
2008-02-22 18:59:00,1.08585,1.08585,1.0856,1.0857,42600000.0
2008-02-22 19:00:00,1.0857,1.086,1.0855,1.0858,111000000.0
2008-02-22 19:01:00,1.0857,1.0857,1.0856,1.0856,51100000.0
2008-02-22 19:02:00,1.0856,1.0858,1.0856,1.08565,74400000.0
2008-02-22 19:03:00,1.0857,1.0857,1.0856,1.0856,46300000.0
2008-02-22 19:04:00,1.0856,1.0856,1.0856,1.0856,19700000.0
2008-02-22 19:05:00,1.0856,1.0856,1.0856,1.0856,12600000.0
2008-02-22 19:06:00,1.0856,1.0857,1.0855,1.0855,58300000.0
2008-02-22 19:07:00,1.0855,1.0855,1.08515,1.0852,77400000.0
2008-02-22 19:08:00,1.0852,1.0852,1.085,1.085,43800000.0
2008-02-22 19:09:00,1.085,1.0851,1.0849,1.0849,66200000.0
2008-02-22 19:10:00,1.0849,1.0852,1.0849,1.0852,89000000.0
2008-02-22 19:11:00,1.0852,1.0852,1.08505,1.0852,36200000.0
2008-02-22 19:12:00,1.0852,1.0852,1.085,1.085,54700000.0
2008-02-22 19:13:00,1.085,1.0851,1.0849,1.0849,49700000.0
2008-02-22 19:14:00,1.0849,1.0852,1.0849,1.0852,38900000.0
2008-02-22 19:15:00,1.0852,1.0852,1.085,1.0851,73900000.0
2008-02-22 19:16:00,1.0851,1.0852,1.0851,1.0851,27800000.0
2008-02-22 19:17:00,1.0851,1.0852,1.0851,1.0851,34100000.0
2008-02-22 19:18:00,1.0851,1.0852,1.0851,1.0851,31400000.0
2008-02-22 19:19:00,1.0851,1.0852,1.0851,1.0852,13700000.0
2008-02-22 19:20:00,1.0852,1.0852,1.0851,1.0851,23400000.0
2008-02-22 19:21:00,1.0852,1.0853,1.0851,1.0853,53900000.0
2008-02-22 19:22:00,1.0853,1.08535,1.0852,1.0853,61300000.0
2008-02-22 19:23:00,1.0853,1.0853,1.0851,1.0851,35800000.0
2008-02-22 19:24:00,1.0851,1.0852,1.085,1.085,138900000.0
2008-02-22 19:25:00,1.085,1.085,1.085,1.085,14400000.0
2008-02-22 19:26:00,1.085,1.08505,1.085,1.085,6600000.0
2008-02-22 19:27:00,1.085,1.0851,1.085,1.0851,25400000.0
2008-02-22 19:28:00,1.0851,1.08545,1.0851,1.0853,58000000.0
2008-02-22 19:29:00,1.0853,1.0854,1.0852,1.0854,63900000.0
2008-02-22 19:30:00,1.0854,1.0854,1.08525,1.0854,52200000.0
2008-02-22 19:31:00,1.0854,1.0854,1.0851,1.0851,67700000.0
2008-02-22 19:32:00,1.0851,1.0854,1.0851,1.0853,133900000.0
2008-02-22 19:33:00,1.0853,1.0853,1.085,1.085,40000000.0
2008-02-22 19:34:00,1.085,1.0852,1.085,1.0851,85700000.0
2008-02-22 19:35:00,1.0851,1.0852,1.085,1.0852,72000000.0
2008-02-22 19:36:00,1.0852,1.0852,1.0852,1.0852,25700000.0
2008-02-22 19:37:00,1.0852,1.0852,1.0852,1.0852,9000000.0
2008-02-22 19:38:00,1.0852,1.0852,1.0848,1.0848,33600000.0
2008-02-22 19:39:00,1.08485,1.0849,1.0848,1.0849,18000000.0
2008-02-22 19:40:00,1.0849,1.085,1.0849,1.085,9300000.0
2008-02-22 19:41:00,1.085,1.085,1.0849,1.085,16200000.0
2008-02-22 19:42:00,1.085,1.085,1.0848,1.0848,35100000.0
2008-02-22 19:43:00,1.0848,1.0848,1.0846,1.08465,27300000.0
2008-02-22 19:44:00,1.08465,1.08475,1.08465,1.08475,15100000.0
2008-02-22 19:45:00,1.08475,1.08475,1.0847,1.0847,18700000.0
2008-02-22 19:46:00,1.0847,1.0847,1.08455,1.08465,56700000.0
2008-02-22 19:47:00,1.08465,1.0847,1.0845,1.0845,63000000.0
2008-02-22 19:48:00,1.0845,1.0846,1.0845,1.0845,57900000.0
2008-02-22 19:49:00,1.0845,1.08465,1.0845,1.0846,43300000.0
2008-02-22 19:50:00,1.0846,1.0847,1.0846,1.0847,28500000.0
2008-02-22 19:51:00,1.0847,1.08475,1.0847,1.08475,16400000.0
2008-02-22 19:52:00,1.08475,1.0849,1.08475,1.0848,27800000.0
2008-02-22 19:53:00,1.0848,1.0848,1.0848,1.0848,20400000.0
2008-02-22 19:54:00,1.0848,1.0849,1.0848,1.0849,11500000.0
2008-02-22 19:55:00,1.0849,1.0849,1.0847,1.0847,34600000.0
2008-02-22 19:56:00,1.0847,1.0847,1.08355,1.084,216800000.0
2008-02-22 19:57:00,1.084,1.0843,1.084,1.0842,122100000.0
2008-02-22 19:58:00,1.0842,1.08445,1.0842,1.0844,54800000.0
2008-02-22 19:59:00,1.0844,1.0847,1.0841,1.0847,103300000.0
2008-02-22 20:00:00,1.0847,1.0847,1.0845,1.0846,40600000.0
2008-02-22 20:01:00,1.0846,1.0847,1.0846,1.0846,68100000.0
2008-02-22 20:02:00,1.0846,1.0847,1.0846,1.0846,30800000.0
2008-02-22 20:03:00,1.0846,1.0847,1.0846,1.0846,30500000.0
2008-02-22 20:04:00,1.0846,1.0847,1.0846,1.0847,29600000.0
2008-02-22 20:05:00,1.0847,1.0848,1.0847,1.0848,111000000.0
2008-02-22 20:06:00,1.0848,1.0849,1.0848,1.0848,51800000.0
2008-02-22 20:07:00,1.0848,1.0849,1.0848,1.0848,50400000.0
2008-02-22 20:08:00,1.0848,1.0849,1.0848,1.0849,53400000.0
2008-02-22 20:09:00,1.0849,1.0849,1.08485,1.0849,28800000.0
2008-02-22 20:10:00,1.0849,1.0849,1.0849,1.0849,9300000.0
2008-02-22 20:11:00,1.0849,1.0849,1.08485,1.0849,31900000.0
2008-02-22 20:12:00,1.0849,1.0849,1.0848,1.0848,20500000.0
2008-02-22 20:13:00,1.0848,1.0848,1.0848,1.0848,19700000.0
2008-02-22 20:14:00,1.0848,1.085,1.0848,1.085,115400000.0
2008-02-22 20:15:00,1.085,1.085,1.0848,1.0848,65700000.0
2008-02-22 20:16:00,1.0848,1.0849,1.0847,1.0847,59200000.0
2008-02-22 20:17:00,1.0847,1.0849,1.08465,1.08465,136900000.0
2008-02-22 20:18:00,1.08465,1.08465,1.0843,1.0844,38325000.0
2008-02-22 20:19:00,1.0844,1.0844,1.0842,1.0842,28900000.0
2008-02-22 20:20:00,1.0842,1.08445,1.0842,1.0844,42500000.0
2008-02-22 20:21:00,1.0844,1.08445,1.0844,1.0844,31100000.0
2008-02-22 20:22:00,1.08445,1.08465,1.08445,1.08465,27600000.0
2008-02-22 20:23:00,1.08465,1.08465,1.0845,1.08455,23400000.0
2008-02-22 20:24:00,1.08455,1.08455,1.0843,1.0843,46300000.0
2008-02-22 20:25:00,1.0843,1.0844,1.0843,1.0844,29100000.0
2008-02-22 20:26:00,1.0844,1.0844,1.0844,1.0844,13200000.0
2008-02-22 20:27:00,1.0844,1.0844,1.0843,1.0843,35500000.0
2008-02-22 20:28:00,1.0843,1.0843,1.0843,1.0843,29600000.0
2008-02-22 20:29:00,1.0843,1.0843,1.0843,1.0843,34900000.0
2008-02-22 20:30:00,1.0843,1.0843,1.0843,1.0843,23300000.0
2008-02-22 20:31:00,1.0843,1.08435,1.0842,1.08425,29700000.0
2008-02-22 20:32:00,1.08425,1.0843,1.0842,1.0842,38800000.0
2008-02-22 20:33:00,1.0842,1.0844,1.0842,1.0842,44800000.0
2008-02-22 20:34:00,1.0842,1.0842,1.08405,1.0841,27900000.0
2008-02-22 20:35:00,1.0841,1.08415,1.084,1.08415,49500000.0
2008-02-22 20:36:00,1.08415,1.0843,1.08415,1.0843,28600000.0
2008-02-22 20:37:00,1.0843,1.0846,1.0843,1.0845,50800000.0
2008-02-22 20:38:00,1.0845,1.0847,1.0845,1.0847,39200000.0
2008-02-22 20:39:00,1.0847,1.0847,1.0847,1.0847,11200000.0
2008-02-22 20:40:00,1.0847,1.0847,1.08445,1.0845,46700000.0
2008-02-22 20:41:00,1.0845,1.0845,1.08435,1.0844,29200000.0
2008-02-22 20:42:00,1.0844,1.0844,1.0843,1.08435,32600000.0
2008-02-22 20:43:00,1.08435,1.08455,1.0843,1.08455,44100000.0
2008-02-22 20:44:00,1.0846,1.0847,1.0845,1.0846,21700000.0
2008-02-22 20:45:00,1.0846,1.0848,1.0846,1.0847,82600000.0
2008-02-22 20:46:00,1.0847,1.0847,1.0846,1.0846,27300000.0
2008-02-22 20:47:00,1.0846,1.08475,1.0846,1.0847,18100000.0
2008-02-22 20:48:00,1.0847,1.08475,1.0847,1.0847,27300000.0
2008-02-22 20:49:00,1.0847,1.08475,1.08465,1.08475,91000000.0
2008-02-22 20:50:00,1.08475,1.0848,1.0847,1.0848,75500000.0
2008-02-22 20:51:00,1.0848,1.0848,1.0847,1.0847,6400000.0
2008-02-22 20:52:00,1.0847,1.0847,1.0846,1.0846,31000000.0
2008-02-22 20:53:00,1.0846,1.0847,1.0846,1.0847,45200000.0
2008-02-22 20:54:00,1.0847,1.0847,1.08465,1.08465,25600000.0
2008-02-22 20:55:00,1.08465,1.0847,1.0846,1.0846,39700000.0
2008-02-22 20:56:00,1.0846,1.0847,1.0846,1.0847,20500000.0
2008-02-22 20:57:00,1.0847,1.0849,1.0847,1.08475,24300000.0
2008-02-22 20:58:00,1.08475,1.08475,1.0846,1.08465,18700000.0
2008-02-22 20:59:00,1.0847,1.08475,1.0846,1.0846,41100000.0
2008-02-22 21:00:00,1.0846,1.0848,1.0846,1.0848,219800000.0
2008-02-22 21:01:00,1.0848,1.0848,1.08475,1.0848,47100000.0
2008-02-22 21:02:00,1.0848,1.0848,1.0848,1.0848,36200000.0
2008-02-22 21:03:00,1.0848,1.0848,1.0847,1.08475,11400000.0
2008-02-22 21:04:00,1.08475,1.0848,1.08475,1.0848,7600000.0
2008-02-22 21:05:00,1.0848,1.0848,1.08475,1.08475,12700000.0
2008-02-22 21:06:00,1.08475,1.08475,1.0847,1.0847,15400000.0
2008-02-22 21:07:00,1.0847,1.0847,1.0847,1.0847,15400000.0
2008-02-22 21:08:00,1.0847,1.0848,1.0847,1.0847,42000000.0
2008-02-22 21:09:00,1.0847,1.08475,1.0847,1.0847,40300000.0
2008-02-22 21:10:00,1.08475,1.0848,1.0847,1.0847,28500000.0
2008-02-22 21:11:00,1.0847,1.0848,1.0847,1.0847,27900000.0
2008-02-22 21:12:00,1.0847,1.0847,1.0846,1.0847,27400000.0
2008-02-22 21:13:00,1.0848,1.0848,1.0847,1.0848,49600000.0
2008-02-22 21:14:00,1.0848,1.0848,1.08465,1.0848,31800000.0
2008-02-22 21:15:00,1.0848,1.0848,1.0847,1.0847,4800000.0
2008-02-22 21:16:00,1.0847,1.0847,1.0847,1.0847,12500000.0
2008-02-22 21:17:00,1.0847,1.0848,1.0847,1.0847,25600000.0
2008-02-22 21:18:00,1.0847,1.0848,1.0847,1.0847,29800000.0
2008-02-22 21:19:00,1.0847,1.0848,1.0846,1.0847,101800000.0
2008-02-22 21:20:00,1.0847,1.0847,1.0846,1.0846,115500000.0
2008-02-22 21:21:00,1.0846,1.0846,1.0845,1.0845,65600000.0
2008-02-22 21:22:00,1.0845,1.08455,1.0845,1.0845,25500000.0
2008-02-22 21:23:00,1.0845,1.08455,1.0845,1.08455,14300000.0
2008-02-22 21:24:00,1.08455,1.08455,1.0844,1.08445,60200000.0
2008-02-22 21:25:00,1.08445,1.0845,1.0844,1.08445,26100000.0
2008-02-22 21:26:00,1.08445,1.0847,1.08445,1.08455,183100000.0
2008-02-22 21:27:00,1.08455,1.08455,1.08445,1.08445,83700000.0
2008-02-22 21:28:00,1.08445,1.0845,1.08445,1.0845,34700000.0
2008-02-22 21:29:00,1.0845,1.0845,1.08445,1.0845,69900000.0
2008-02-22 21:30:00,1.0845,1.0845,1.08425,1.08425,120900000.0
2008-02-22 21:31:00,1.08425,1.08455,1.08425,1.08455,202400000.0
2008-02-22 21:32:00,1.08455,1.08465,1.08455,1.08465,157300000.0
2008-02-22 21:33:00,1.08465,1.08465,1.0846,1.0846,57800000.0
2008-02-22 21:34:00,1.0846,1.08465,1.0845,1.08455,15700000.0
2008-02-22 21:35:00,1.08455,1.0846,1.0845,1.08455,73500000.0
2008-02-22 21:36:00,1.08455,1.08475,1.08455,1.0847,46800000.0
2008-02-22 21:37:00,1.0847,1.0848,1.0847,1.08475,36800000.0
2008-02-22 21:38:00,1.08475,1.0848,1.08475,1.0848,11200000.0
2008-02-22 21:39:00,1.0848,1.0848,1.0845,1.08455,79300000.0
2008-02-22 21:40:00,1.08455,1.08465,1.08455,1.08465,35700000.0
2008-02-22 21:41:00,1.08465,1.08465,1.0846,1.0846,21500000.0
2008-02-22 21:42:00,1.0846,1.0847,1.0845,1.0847,106000000.0
2008-02-22 21:43:00,1.0847,1.0848,1.0847,1.0848,65200000.0
2008-02-22 21:44:00,1.0848,1.0848,1.0848,1.0848,46000000.0
2008-02-22 21:45:00,1.0848,1.0848,1.0848,1.0848,18000000.0
2008-02-22 21:46:00,1.0848,1.0848,1.0846,1.0848,41800000.0
2008-02-22 21:47:00,1.0848,1.0848,1.0847,1.0847,49600000.0
2008-02-22 21:48:00,1.0847,1.0848,1.0847,1.0847,75000000.0
2008-02-22 21:49:00,1.0847,1.0848,1.0847,1.0848,23200000.0
2008-02-22 21:50:00,1.0848,1.0848,1.0847,1.0847,39900000.0
2008-02-22 21:51:00,1.0847,1.0847,1.0845,1.0845,33000000.0
2008-02-22 21:52:00,1.0845,1.0846,1.0845,1.0845,24600000.0
2008-02-22 21:53:00,1.0845,1.0845,1.0844,1.08445,59300000.0
2008-02-22 21:54:00,1.08445,1.0845,1.0843,1.08435,79900000.0
2008-02-22 21:55:00,1.08435,1.0845,1.08435,1.0845,81600000.0
2008-02-22 21:56:00,1.0845,1.0845,1.0844,1.0844,63400000.0
2008-02-22 21:57:00,1.0844,1.08445,1.08415,1.0842,24600000.0
2008-02-22 21:58:00,1.0842,1.0843,1.08415,1.0842,31600000.0
2008-02-22 21:59:00,1.0842,1.0842,1.0841,1.0841,35500000.0
2008-02-22 22:00:00,1.0841,1.08415,1.08375,1.08395,123800000.0
2008-02-22 22:01:00,1.08395,1.084,1.0838,1.084,49700000.0
2008-02-22 22:02:00,1.084,1.084,1.084,1.084,15600000.0
2008-02-22 22:03:00,1.084,1.0842,1.084,1.0841,54400000.0
2008-02-22 22:04:00,1.0841,1.0843,1.0841,1.0842,76400000.0
2008-02-22 22:05:00,1.0842,1.0843,1.08415,1.08425,57900000.0
2008-02-22 22:06:00,1.08425,1.0844,1.08415,1.0844,252300000.0
2008-02-22 22:07:00,1.0844,1.0845,1.0843,1.0844,53700000.0
2008-02-22 22:08:00,1.0844,1.0844,1.0843,1.0844,60700000.0
2008-02-22 22:09:00,1.0844,1.0844,1.0843,1.0843,22100000.0
2008-02-22 22:10:00,1.0843,1.08455,1.0843,1.0843,13700000.0
2008-02-22 22:11:00,1.0843,1.0843,1.0843,1.0843,13300000.0
2008-02-22 22:12:00,1.0843,1.0843,1.0843,1.0843,20300000.0
2008-02-22 22:13:00,1.0843,1.0843,1.0843,1.0843,8600000.0
2008-02-22 22:14:00,1.0843,1.0845,1.0843,1.0845,65600000.0
2008-02-22 22:15:00,1.0845,1.0845,1.0843,1.0843,36200000.0
2008-02-22 22:16:00,1.0843,1.0845,1.0843,1.08445,198000000.0
2008-02-22 22:17:00,1.08445,1.08445,1.08435,1.08435,78100000.0
2008-02-22 22:18:00,1.08435,1.0844,1.08435,1.0844,32700000.0
2008-02-22 22:19:00,1.0844,1.0845,1.08435,1.0845,196800000.0
2008-02-22 22:20:00,1.0845,1.0845,1.08435,1.0844,89800000.0
2008-02-22 22:21:00,1.0844,1.08445,1.08435,1.0844,27700000.0
2008-02-22 22:22:00,1.0844,1.08475,1.0844,1.0847,16800000.0
2008-02-22 22:23:00,1.0847,1.0848,1.0847,1.0847,20700000.0
2008-02-22 22:24:00,1.0847,1.0847,1.0847,1.0847,4200000.0
2008-02-22 22:25:00,1.0847,1.0847,1.0847,1.0847,3200000.0
2008-02-22 22:26:00,1.0847,1.0847,1.0847,1.0847,2400000.0
2008-02-22 22:27:00,1.0847,1.0848,1.0847,1.08475,7800000.0
2008-02-22 22:28:00,1.08475,1.08475,1.08475,1.08475,4200000.0
2008-02-22 22:29:00,1.08475,1.08475,1.08465,1.08475,28000000.0
2008-02-22 22:30:00,1.08475,1.08495,1.08475,1.08495,34900000.0
2008-02-22 22:31:00,1.08495,1.08505,1.0844,1.0844,62400000.0
2008-02-22 22:32:00,1.0844,1.08495,1.0844,1.0847,55300000.0
2008-02-22 22:33:00,1.0847,1.08475,1.0846,1.0846,14800000.0
2008-02-22 22:34:00,1.0846,1.0847,1.0843,1.0846,31400000.0
2008-02-22 22:35:00,1.0846,1.0846,1.0842,1.0845,77700000.0
2008-02-22 22:36:00,1.0845,1.08455,1.0844,1.08445,63400000.0
2008-02-22 22:37:00,1.08445,1.08455,1.08445,1.08445,103000000.0
2008-02-22 22:38:00,1.08445,1.0845,1.08445,1.08445,208500000.0
2008-02-22 22:39:00,1.08445,1.08445,1.08445,1.08445,311400000.0
2008-02-22 22:40:00,1.08445,1.08465,1.08445,1.08455,232700000.0
2008-02-22 22:41:00,1.08455,1.08465,1.08455,1.08465,129000000.0
2008-02-22 22:42:00,1.08465,1.08475,1.08455,1.08465,529900000.0
2008-02-22 22:43:00,1.08465,1.08485,1.08465,1.08485,176700000.0
2008-02-22 22:44:00,1.08485,1.08495,1.08485,1.08495,697099999.0
2008-02-22 22:45:00,1.08495,1.08515,1.0849,1.0851,421400000.0
2008-02-22 22:46:00,1.0851,1.08525,1.0851,1.08515,125500000.0
2008-02-22 22:47:00,1.08515,1.08515,1.08495,1.08505,217400000.0
2008-02-22 22:48:00,1.08505,1.08505,1.08495,1.08495,132000000.0
2008-02-22 22:49:00,1.08505,1.08505,1.08475,1.08475,498800000.0
2008-02-22 22:50:00,1.08475,1.08505,1.08475,1.08485,796600000.0
2008-02-22 22:51:00,1.0849,1.0851,1.0848,1.085,573000000.0
2008-02-22 22:52:00,1.085,1.085,1.0849,1.085,522700000.0
2008-02-22 22:53:00,1.085,1.0854,1.085,1.0854,427800000.0
2008-02-22 22:54:00,1.0854,1.0856,1.0853,1.0856,400200000.0
2008-02-22 22:55:00,1.0856,1.0857,1.0853,1.0854,475300000.0
2008-02-22 22:56:00,1.0854,1.0855,1.08515,1.0852,812200000.0
2008-02-22 22:57:00,1.0852,1.0852,1.085,1.0852,546100000.0
2008-02-22 22:58:00,1.0852,1.0852,1.0847,1.0847,708199997.0
2008-02-22 22:59:00,1.0847,1.0848,1.0846,1.0847,897099997.0
2008-02-22 23:00:00,1.0848,1.0849,1.0847,1.0848,963800001.0
2008-02-22 23:01:00,1.0847,1.08479,1.08456,1.08457,123800000.0
2008-02-22 23:02:00,1.08458,1.08483,1.08458,1.08476,74200000.0
2008-02-22 23:03:00,1.0848,1.08485,1.08471,1.08471,22800000.0
2008-02-22 23:04:00,1.0847,1.08475,1.08465,1.0847,137900000.0
2008-02-22 23:05:00,1.08468,1.08474,1.08462,1.08469,31900000.0
2008-02-22 23:06:00,1.08474,1.08488,1.08474,1.08488,16900000.0
2008-02-22 23:07:00,1.08492,1.08499,1.0849,1.08491,49700000.0
2008-02-22 23:08:00,1.08492,1.08497,1.08491,1.08491,18900000.0
2008-02-22 23:09:00,1.0849,1.08492,1.0849,1.0849,63300000.0
2008-02-22 23:10:00,1.08487,1.08501,1.08461,1.0849,14900000.0
2008-02-22 23:11:00,1.08503,1.08516,1.08503,1.08511,15000000.0
2008-02-22 23:12:00,1.085,1.085,1.085,1.085,30400000.0
2008-02-22 23:13:00,1.08502,1.08508,1.08502,1.08508,14700000.0
2008-02-22 23:14:00,1.08508,1.08514,1.08497,1.08513,34300000.0
2008-02-22 23:15:00,1.08513,1.08513,1.08499,1.085,25400000.0
2008-02-22 23:16:00,1.0849,1.08493,1.08471,1.08482,22600000.0
2008-02-22 23:17:00,1.08476,1.08476,1.08457,1.08463,22100000.0
2008-02-22 23:18:00,1.08461,1.08469,1.0846,1.08462,57600000.0
2008-02-22 23:19:00,1.08457,1.08457,1.08434,1.08447,65700000.0
2008-02-22 23:20:00,1.08446,1.08447,1.08433,1.08433,19700000.0
2008-02-22 23:21:00,1.08432,1.08459,1.08432,1.08459,12800000.0
2008-02-22 23:22:00,1.08462,1.08462,1.08455,1.08455,33700000.0
2008-02-22 23:23:00,1.08455,1.0846,1.08455,1.08455,36100000.0
2008-02-22 23:24:00,1.08455,1.08465,1.08455,1.08465,93400001.0
2008-02-22 23:25:00,1.08462,1.08479,1.08462,1.08471,18400000.0
2008-02-22 23:26:00,1.08465,1.08465,1.08455,1.0846,21900000.0
2008-02-22 23:27:00,1.08462,1.08473,1.08459,1.08469,71600000.0
2008-02-22 23:28:00,1.08467,1.08467,1.08452,1.08452,55100000.0
2008-02-22 23:29:00,1.08451,1.08464,1.08446,1.0845,21400000.0
2008-02-22 23:30:00,1.08452,1.08471,1.0844,1.08465,34400000.0
2008-02-22 23:31:00,1.0847,1.08472,1.0847,1.08472,20000000.0
2008-02-22 23:32:00,1.08471,1.08471,1.08465,1.08465,15700000.0
2008-02-22 23:33:00,1.08459,1.08459,1.08425,1.08459,25100000.0
2008-02-22 23:34:00,1.08463,1.08463,1.08453,1.08455,13400000.0
2008-02-22 23:35:00,1.08438,1.08448,1.08419,1.08446,14300000.0
2008-02-22 23:36:00,1.0845,1.08459,1.0845,1.08459,33500001.0
2008-02-22 23:37:00,1.08459,1.08463,1.08452,1.08452,41300000.0
2008-02-22 23:38:00,1.0845,1.0848,1.08448,1.0848,51300000.0
2008-02-22 23:39:00,1.08484,1.08499,1.08484,1.08493,15400000.0
2008-02-22 23:40:00,1.08493,1.08493,1.0849,1.0849,33500000.0
2008-02-22 23:41:00,1.08487,1.08487,1.08475,1.0848,14300000.0
2008-02-22 23:42:00,1.0849,1.08493,1.08482,1.08482,51000000.0
2008-02-22 23:43:00,1.08483,1.08491,1.08483,1.08483,18900000.0
2008-02-22 23:44:00,1.0848,1.08487,1.08473,1.08473,17000000.0
2008-02-22 23:45:00,1.08472,1.08485,1.08472,1.08485,13600000.0
2008-02-22 23:46:00,1.0849,1.08497,1.08484,1.08484,42500000.0
2008-02-22 23:47:00,1.0849,1.0849,1.0849,1.0849,14300000.0
2008-02-22 23:48:00,1.0849,1.0849,1.0849,1.0849,10200000.0
2008-02-22 23:49:00,1.08491,1.08506,1.08491,1.08497,41500000.0
2008-02-22 23:50:00,1.08497,1.08509,1.08488,1.08498,8500000.0
2008-02-22 23:51:00,1.085,1.08506,1.08494,1.08502,10400000.0
2008-02-22 23:52:00,1.08497,1.08497,1.08482,1.08482,11900000.0
2008-02-22 23:53:00,1.08477,1.08488,1.08459,1.08488,17300000.0
2008-02-22 23:54:00,1.08493,1.08507,1.08487,1.08498,37000000.0
2008-02-22 23:55:00,1.08494,1.08494,1.08457,1.08465,8900000.0
2008-02-22 23:56:00,1.08466,1.08501,1.08461,1.0849,45800000.0
2008-02-22 23:57:00,1.08494,1.08514,1.08471,1.08514,20600000.0
2008-02-22 23:58:00,1.0847,1.0847,1.08441,1.08455,7500000.0
2008-02-22 23:59:00,1.08458,1.08494,1.08439,1.08494,30500000.0
2008-02-25 00:00:00,1.08482,1.08495,1.08474,1.0848,23900000.0
2008-02-25 00:01:00,1.08481,1.08494,1.08465,1.08488,14100000.0
2008-02-25 00:02:00,1.08486,1.08494,1.08464,1.08471,28900000.0
2008-02-25 00:03:00,1.08475,1.085,1.08475,1.08482,21800000.0
2008-02-25 00:04:00,1.08474,1.0851,1.08469,1.08485,21900000.0
2008-02-25 00:05:00,1.0849,1.0849,1.08476,1.08482,8500000.0
2008-02-25 00:06:00,1.08475,1.08488,1.08475,1.08482,18600000.0
2008-02-25 00:07:00,1.08479,1.0851,1.08479,1.08491,31700000.0
2008-02-25 00:08:00,1.08488,1.08496,1.08475,1.08496,6300000.0
2008-02-25 00:09:00,1.08501,1.08531,1.08479,1.08485,19200000.0
2008-02-25 00:10:00,1.08496,1.08514,1.08496,1.08502,16500000.0
2008-02-25 00:11:00,1.08502,1.08522,1.08489,1.08497,36800000.0
2008-02-25 00:12:00,1.08514,1.08526,1.08488,1.08506,49300000.0
2008-02-25 00:13:00,1.0852,1.08529,1.08498,1.0851,20000000.0
2008-02-25 00:14:00,1.08517,1.08525,1.08506,1.08513,19600000.0
2008-02-25 00:15:00,1.0851,1.0853,1.08487,1.08501,9500000.0
2008-02-25 00:16:00,1.08503,1.08542,1.08503,1.08527,30500000.0
2008-02-25 00:17:00,1.08528,1.08541,1.08499,1.08507,50900000.0
2008-02-25 00:18:00,1.08521,1.08548,1.08515,1.08528,15700000.0
2008-02-25 00:19:00,1.08504,1.08534,1.08492,1.08492,7500000.0
2008-02-25 00:20:00,1.0849,1.08528,1.0849,1.085,29800000.0
2008-02-25 00:21:00,1.08499,1.08527,1.08499,1.08525,33300000.0
2008-02-25 00:22:00,1.08519,1.08533,1.08503,1.08524,18400000.0
2008-02-25 00:23:00,1.08521,1.08526,1.08495,1.08512,9100000.0
2008-02-25 00:24:00,1.08519,1.08531,1.08519,1.08526,18500000.0
2008-02-25 00:25:00,1.08525,1.08541,1.08503,1.08515,21800000.0
2008-02-25 00:26:00,1.08517,1.08536,1.08517,1.08522,9200000.0
2008-02-25 00:27:00,1.08523,1.08537,1.08523,1.08535,15400000.0
2008-02-25 00:28:00,1.08525,1.08539,1.08502,1.08516,16600000.0
2008-02-25 00:29:00,1.08533,1.08534,1.08511,1.0853,16400000.0
2008-02-25 00:30:00,1.08528,1.08528,1.08503,1.08503,12600000.0
2008-02-25 00:31:00,1.08511,1.08527,1.08506,1.0851,25000000.0
2008-02-25 00:32:00,1.08522,1.08551,1.08503,1.08513,80200000.0
2008-02-25 00:33:00,1.08502,1.08521,1.08489,1.085,42800001.0
2008-02-25 00:34:00,1.0852,1.08525,1.0852,1.0852,73700000.0
2008-02-25 00:35:00,1.0852,1.0853,1.08515,1.0853,43700000.0
2008-02-25 00:36:00,1.0853,1.0853,1.0852,1.0853,20400000.0
2008-02-25 00:37:00,1.0853,1.0853,1.0853,1.0853,3200000.0
2008-02-25 00:38:00,1.0853,1.0853,1.0852,1.0852,5400000.0
2008-02-25 00:39:00,1.0852,1.0852,1.0852,1.0852,3400000.0
2008-02-25 00:40:00,1.0852,1.0852,1.0852,1.0852,3400000.0
2008-02-25 00:41:00,1.0852,1.0853,1.0852,1.0853,26800000.0
2008-02-25 00:42:00,1.0853,1.0853,1.0853,1.0853,3200000.0
2008-02-25 00:43:00,1.0853,1.0853,1.0853,1.0853,3400000.0
2008-02-25 00:44:00,1.0853,1.0853,1.0853,1.0853,3800000.0
2008-02-25 00:45:00,1.0853,1.0854,1.0853,1.0854,4400000.0
2008-02-25 00:46:00,1.0854,1.0854,1.08525,1.0854,8800000.0
2008-02-25 00:47:00,1.0854,1.0854,1.0854,1.0854,3400000.0
2008-02-25 00:48:00,1.0854,1.0854,1.0854,1.0854,2800000.0
2008-02-25 00:49:00,1.0854,1.0854,1.08525,1.08525,9400000.0
2008-02-25 00:50:00,1.08525,1.0853,1.0852,1.0853,12000000.0
2008-02-25 00:51:00,1.0853,1.08535,1.0852,1.08535,12600000.0
2008-02-25 00:52:00,1.08535,1.08535,1.08535,1.08535,3600000.0
2008-02-25 00:53:00,1.08535,1.08535,1.08515,1.0852,8700000.0
2008-02-25 00:54:00,1.0852,1.0852,1.0852,1.0852,9800000.0
2008-02-25 00:55:00,1.0852,1.08555,1.0852,1.0853,43500000.0
2008-02-25 00:56:00,1.0853,1.0853,1.08515,1.0852,8700000.0
2008-02-25 00:57:00,1.0852,1.0853,1.0852,1.0852,6400000.0
2008-02-25 00:58:00,1.0852,1.0852,1.0852,1.0852,4400000.0
2008-02-25 00:59:00,1.0852,1.0852,1.0852,1.0852,2800000.0
2008-02-25 01:00:00,1.0852,1.08525,1.08515,1.08525,31300000.0
2008-02-25 01:01:00,1.08525,1.08535,1.08515,1.08515,71400000.0
2008-02-25 01:02:00,1.08515,1.08535,1.08515,1.08535,161100000.0
2008-02-25 01:03:00,1.08535,1.0854,1.0853,1.0853,88900000.0
2008-02-25 01:04:00,1.0853,1.08535,1.0852,1.08525,102400000.0
2008-02-25 01:05:00,1.08525,1.08525,1.08515,1.0852,95600000.0
2008-02-25 01:06:00,1.0852,1.0852,1.0851,1.08515,80200000.0
2008-02-25 01:07:00,1.08515,1.0852,1.0851,1.0851,32700000.0
2008-02-25 01:08:00,1.0851,1.0853,1.0851,1.0852,170000000.0
2008-02-25 01:09:00,1.0852,1.08525,1.0851,1.08525,125400000.0
2008-02-25 01:10:00,1.08525,1.08535,1.08525,1.08535,69000000.0
2008-02-25 01:11:00,1.08535,1.0854,1.08535,1.0854,35600000.0
2008-02-25 01:12:00,1.0854,1.0854,1.08525,1.08525,35600000.0
2008-02-25 01:13:00,1.08525,1.08535,1.08525,1.08525,74600000.0
2008-02-25 01:14:00,1.08525,1.0855,1.08525,1.0855,71100000.0
2008-02-25 01:15:00,1.0855,1.0855,1.08525,1.08535,14300000.0
2008-02-25 01:16:00,1.08535,1.08535,1.08525,1.0853,20600000.0
2008-02-25 01:17:00,1.0853,1.0854,1.0853,1.0854,5000000.0
2008-02-25 01:18:00,1.0853,1.08545,1.0853,1.0854,7000000.0
2008-02-25 01:19:00,1.0854,1.0855,1.0854,1.0855,3200000.0
2008-02-25 01:20:00,1.0855,1.0855,1.0853,1.08535,9100000.0
2008-02-25 01:21:00,1.08535,1.08555,1.0853,1.08535,64900000.0
2008-02-25 01:22:00,1.0854,1.0857,1.0853,1.0855,182400000.0
2008-02-25 01:23:00,1.0855,1.0856,1.08545,1.0856,10000000.0
2008-02-25 01:24:00,1.0856,1.0856,1.08545,1.0855,20100000.0
2008-02-25 01:25:00,1.0855,1.08555,1.08545,1.08555,25400000.0
2008-02-25 01:26:00,1.08555,1.08555,1.08545,1.0855,18400000.0
2008-02-25 01:27:00,1.0855,1.0855,1.08535,1.0854,47200000.0
2008-02-25 01:28:00,1.0854,1.0854,1.0854,1.0854,4200000.0
2008-02-25 01:29:00,1.0854,1.0854,1.0854,1.0854,5400000.0
2008-02-25 01:30:00,1.0854,1.0854,1.08535,1.08535,5200000.0
2008-02-25 01:31:00,1.08535,1.08535,1.08535,1.08535,3000000.0
2008-02-25 01:32:00,1.08535,1.08545,1.08535,1.08535,27200000.0
2008-02-25 01:33:00,1.08535,1.08535,1.08535,1.08535,26600000.0
2008-02-25 01:34:00,1.08535,1.08545,1.08535,1.0854,93600000.0
2008-02-25 01:35:00,1.0854,1.0855,1.0854,1.0854,3400000.0
2008-02-25 01:36:00,1.0854,1.08555,1.0854,1.0854,7200000.0
2008-02-25 01:37:00,1.0854,1.08555,1.08535,1.08545,20400000.0
2008-02-25 01:38:00,1.08545,1.08555,1.08545,1.08555,4800000.0
2008-02-25 01:39:00,1.08555,1.08555,1.08545,1.0855,6400000.0
2008-02-25 01:40:00,1.0855,1.08565,1.0853,1.0854,156600000.0
2008-02-25 01:41:00,1.0854,1.0855,1.0853,1.08535,269800000.0
2008-02-25 01:42:00,1.0853,1.08545,1.0853,1.08545,100400000.0
2008-02-25 01:43:00,1.08545,1.08555,1.08545,1.08555,13200000.0
2008-02-25 01:44:00,1.08555,1.08575,1.0855,1.08555,11000000.0
2008-02-25 01:45:00,1.08555,1.0856,1.0854,1.0856,42300000.0
2008-02-25 01:46:00,1.0856,1.0856,1.0855,1.08555,11800000.0
2008-02-25 01:47:00,1.08555,1.08565,1.0855,1.08555,15200000.0
2008-02-25 01:48:00,1.08555,1.08575,1.0855,1.0855,38800000.0
2008-02-25 01:49:00,1.0855,1.0856,1.0855,1.08555,240300000.0
2008-02-25 01:50:00,1.08565,1.0857,1.08555,1.08565,182200000.0
2008-02-25 01:51:00,1.08565,1.0859,1.0856,1.08585,328400000.0
2008-02-25 01:52:00,1.08585,1.08605,1.08575,1.08585,72800000.0
2008-02-25 01:53:00,1.08585,1.086,1.08585,1.08595,53800000.0
2008-02-25 01:54:00,1.08595,1.08595,1.0857,1.0857,134700000.0
2008-02-25 01:55:00,1.0857,1.0858,1.0857,1.0858,33500000.0
2008-02-25 01:56:00,1.0858,1.0858,1.08555,1.0856,239900000.0
2008-02-25 01:57:00,1.0856,1.0857,1.08555,1.0857,211500000.0
2008-02-25 01:58:00,1.0857,1.0857,1.0855,1.0855,36900000.0
2008-02-25 01:59:00,1.0855,1.0857,1.0855,1.08555,133700000.0
2008-02-25 02:00:00,1.08555,1.0856,1.08555,1.08555,429599995.0
2008-02-25 02:01:00,1.08555,1.0856,1.08545,1.0856,139900000.0
2008-02-25 02:02:00,1.0856,1.08565,1.0855,1.0856,40000000.0
2008-02-25 02:03:00,1.0856,1.08565,1.0856,1.08565,4900000.0
2008-02-25 02:04:00,1.08565,1.08565,1.0856,1.0856,7800000.0
2008-02-25 02:05:00,1.0856,1.0856,1.0855,1.0855,45400000.0
2008-02-25 02:06:00,1.0855,1.0855,1.0855,1.0855,7500000.0
2008-02-25 02:07:00,1.0855,1.0855,1.0855,1.0855,9000000.0
2008-02-25 02:08:00,1.0855,1.0856,1.0855,1.0856,66300000.0
2008-02-25 02:09:00,1.0856,1.0856,1.0855,1.0856,72000000.0
2008-02-25 02:10:00,1.0856,1.08565,1.0856,1.0856,10100000.0
2008-02-25 02:11:00,1.0856,1.0857,1.0856,1.0856,16000000.0
2008-02-25 02:12:00,1.0856,1.0856,1.0855,1.0855,25500000.0
2008-02-25 02:13:00,1.0855,1.0856,1.0855,1.0856,62000000.0
2008-02-25 02:14:00,1.0856,1.08575,1.0856,1.0856,22000000.0
2008-02-25 02:15:00,1.0856,1.0856,1.0855,1.0856,66900000.0
2008-02-25 02:16:00,1.0856,1.0856,1.0856,1.0856,7200000.0
2008-02-25 02:17:00,1.0856,1.0856,1.0856,1.0856,6600000.0
2008-02-25 02:18:00,1.0856,1.08565,1.0855,1.0856,52400000.0
2008-02-25 02:19:00,1.0856,1.0858,1.0856,1.0858,44000000.0
2008-02-25 02:20:00,1.0858,1.0858,1.0856,1.0857,129600000.0
2008-02-25 02:21:00,1.0857,1.0859,1.0857,1.0859,13600000.0
2008-02-25 02:22:00,1.0859,1.0859,1.0858,1.0858,10800000.0
2008-02-25 02:23:00,1.0858,1.0858,1.0858,1.0858,11000000.0
2008-02-25 02:24:00,1.0858,1.08585,1.0858,1.0858,14300000.0
2008-02-25 02:25:00,1.0858,1.0861,1.0858,1.086,65800000.0
2008-02-25 02:26:00,1.086,1.086,1.086,1.086,6900000.0
2008-02-25 02:27:00,1.086,1.086,1.0858,1.0859,50600000.0
2008-02-25 02:28:00,1.0859,1.086,1.0859,1.0859,36200000.0
2008-02-25 02:29:00,1.0859,1.086,1.0859,1.086,12300000.0
2008-02-25 02:30:00,1.086,1.086,1.08575,1.0858,27800000.0
2008-02-25 02:31:00,1.0858,1.0859,1.0858,1.0858,13900000.0
2008-02-25 02:32:00,1.0858,1.0858,1.0858,1.0858,5700000.0
2008-02-25 02:33:00,1.0858,1.0859,1.0858,1.0859,8400000.0
2008-02-25 02:34:00,1.0859,1.0859,1.0858,1.0859,10800000.0
2008-02-25 02:35:00,1.0859,1.086,1.0859,1.086,11700000.0
2008-02-25 02:36:00,1.086,1.086,1.0859,1.086,21500000.0
2008-02-25 02:37:00,1.086,1.086,1.086,1.086,10500000.0
2008-02-25 02:38:00,1.086,1.0861,1.0859,1.0859,29400000.0
2008-02-25 02:39:00,1.0859,1.0859,1.0859,1.0859,8700000.0
2008-02-25 02:40:00,1.0859,1.0859,1.0859,1.0859,6600000.0
2008-02-25 02:41:00,1.0859,1.0859,1.0859,1.0859,7500000.0
2008-02-25 02:42:00,1.0859,1.0859,1.0859,1.0859,14200000.0
2008-02-25 02:43:00,1.0859,1.0861,1.0859,1.0861,43800000.0
2008-02-25 02:44:00,1.0861,1.0863,1.0861,1.0862,41600000.0
2008-02-25 02:45:00,1.0862,1.0863,1.0862,1.0863,54600000.0
2008-02-25 02:46:00,1.0863,1.0864,1.0863,1.0863,29300000.0
2008-02-25 02:47:00,1.0863,1.0864,1.0862,1.0862,141800000.0
2008-02-25 02:48:00,1.0862,1.0863,1.0862,1.0862,50900000.0
2008-02-25 02:49:00,1.0862,1.0863,1.0862,1.0862,89100000.0
2008-02-25 02:50:00,1.0862,1.08625,1.086,1.086,50400000.0
2008-02-25 02:51:00,1.086,1.0862,1.086,1.0862,59200000.0
2008-02-25 02:52:00,1.0862,1.0862,1.0861,1.0861,9600000.0
2008-02-25 02:53:00,1.0861,1.0863,1.0861,1.0863,35200000.0
2008-02-25 02:54:00,1.0863,1.0867,1.0863,1.0866,47700000.0
2008-02-25 02:55:00,1.0866,1.0866,1.0864,1.0864,185400000.0
2008-02-25 02:56:00,1.0864,1.0864,1.0864,1.0864,40000000.0
2008-02-25 02:57:00,1.0864,1.0864,1.0861,1.0861,18100000.0
2008-02-25 02:58:00,1.0861,1.0862,1.0861,1.0862,48100000.0
2008-02-25 02:59:00,1.0862,1.0862,1.0862,1.0862,12600000.0
2008-02-25 03:00:00,1.0862,1.0862,1.0862,1.0862,7500000.0
2008-02-25 03:01:00,1.0862,1.0862,1.08615,1.08615,14500000.0
2008-02-25 03:02:00,1.08615,1.0863,1.08615,1.0862,30600000.0
2008-02-25 03:03:00,1.0862,1.0862,1.08595,1.0862,253400000.0
2008-02-25 03:04:00,1.0862,1.0862,1.0862,1.0862,23500000.0
2008-02-25 03:05:00,1.0862,1.0863,1.0862,1.0863,129499999.0
2008-02-25 03:06:00,1.0863,1.0863,1.0863,1.0863,19800000.0
2008-02-25 03:07:00,1.0863,1.08635,1.0862,1.08625,26300000.0
2008-02-25 03:08:00,1.08625,1.08625,1.0862,1.0862,7200000.0
2008-02-25 03:09:00,1.0862,1.08625,1.0862,1.08625,12400000.0
2008-02-25 03:10:00,1.08625,1.08625,1.08615,1.08615,97100000.0
2008-02-25 03:11:00,1.08615,1.08635,1.08615,1.0862,266500000.0
2008-02-25 03:12:00,1.0862,1.08625,1.0861,1.0862,381100000.0
2008-02-25 03:13:00,1.0862,1.0865,1.0862,1.0865,457200000.0
2008-02-25 03:14:00,1.0865,1.0865,1.0862,1.0864,286700000.0
2008-02-25 03:15:00,1.0864,1.0864,1.0862,1.0862,119100000.0
2008-02-25 03:16:00,1.0862,1.0862,1.086,1.086,183900000.0
2008-02-25 03:17:00,1.086,1.0861,1.086,1.086,380900000.0
2008-02-25 03:18:00,1.086,1.0861,1.086,1.086,107700000.0
2008-02-25 03:19:00,1.086,1.0861,1.086,1.0861,62400000.0
2008-02-25 03:20:00,1.0861,1.0861,1.0861,1.0861,6600000.0
2008-02-25 03:21:00,1.0861,1.08615,1.0861,1.08615,5300000.0
2008-02-25 03:22:00,1.08615,1.08615,1.08615,1.08615,4800000.0
2008-02-25 03:23:00,1.08615,1.08615,1.086,1.086,22300000.0
2008-02-25 03:24:00,1.086,1.0861,1.086,1.0861,30100000.0
2008-02-25 03:25:00,1.0861,1.0861,1.0861,1.0861,7200000.0
2008-02-25 03:26:00,1.0861,1.0861,1.0861,1.0861,12900000.0
2008-02-25 03:27:00,1.0861,1.0861,1.086,1.0861,39400000.0
2008-02-25 03:28:00,1.0861,1.0861,1.086,1.0861,20800000.0
2008-02-25 03:29:00,1.0861,1.08615,1.0861,1.0861,5600000.0
2008-02-25 03:30:00,1.0861,1.08615,1.0861,1.08615,6000000.0
2008-02-25 03:31:00,1.08615,1.08615,1.0861,1.08615,6100000.0
2008-02-25 03:32:00,1.08615,1.08615,1.0861,1.0861,4800000.0
2008-02-25 03:33:00,1.0861,1.0861,1.08605,1.08605,4400000.0
2008-02-25 03:34:00,1.08605,1.08605,1.086,1.086,35000000.0
2008-02-25 03:35:00,1.086,1.086,1.086,1.086,22200000.0
2008-02-25 03:36:00,1.086,1.086,1.086,1.086,21000000.0
2008-02-25 03:37:00,1.086,1.086,1.086,1.086,22800000.0
2008-02-25 03:38:00,1.086,1.086,1.086,1.086,36600000.0
2008-02-25 03:39:00,1.086,1.08605,1.086,1.086,20800000.0
2008-02-25 03:40:00,1.086,1.08605,1.086,1.08605,6400000.0
2008-02-25 03:41:00,1.08605,1.08605,1.08605,1.08605,4000000.0
2008-02-25 03:42:00,1.08605,1.0862,1.08605,1.0862,31400000.0
2008-02-25 03:43:00,1.0862,1.0863,1.0862,1.0863,19200000.0
2008-02-25 03:44:00,1.0863,1.0863,1.0863,1.0863,7200000.0
2008-02-25 03:45:00,1.0863,1.0863,1.0863,1.0863,6600000.0
2008-02-25 03:46:00,1.0863,1.0863,1.0863,1.0863,6900000.0
2008-02-25 03:47:00,1.0863,1.0863,1.0863,1.0863,10200000.0
2008-02-25 03:48:00,1.0863,1.0863,1.0862,1.0862,13800000.0
2008-02-25 03:49:00,1.0862,1.0862,1.0862,1.0862,9300000.0
2008-02-25 03:50:00,1.0862,1.0862,1.0862,1.0862,7800000.0
2008-02-25 03:51:00,1.0862,1.0862,1.0862,1.0862,4800000.0
2008-02-25 03:52:00,1.0862,1.0863,1.0862,1.0863,27000000.0
2008-02-25 03:53:00,1.0863,1.0863,1.0862,1.0863,26600000.0
2008-02-25 03:54:00,1.0863,1.0863,1.0863,1.0863,5100000.0
2008-02-25 03:55:00,1.0863,1.0863,1.0862,1.0862,6900000.0
2008-02-25 03:56:00,1.0862,1.0862,1.0862,1.0862,5700000.0
2008-02-25 03:57:00,1.0862,1.0862,1.0862,1.0862,10200000.0
2008-02-25 03:58:00,1.0862,1.0862,1.0862,1.0862,5400000.0
2008-02-25 03:59:00,1.0862,1.0862,1.0862,1.0862,7200000.0
2008-02-25 04:00:00,1.0862,1.08625,1.08615,1.08625,3900000.0
2008-02-25 04:01:00,1.08625,1.08625,1.08625,1.08625,3200000.0
2008-02-25 04:02:00,1.08625,1.08625,1.0861,1.08615,16800000.0
2008-02-25 04:03:00,1.08615,1.08645,1.08615,1.0864,30400000.0
2008-02-25 04:04:00,1.0864,1.0864,1.0864,1.0864,7800000.0
2008-02-25 04:05:00,1.0864,1.0864,1.0864,1.0864,13200000.0
2008-02-25 04:06:00,1.0864,1.0864,1.0863,1.0863,6900000.0
2008-02-25 04:07:00,1.0863,1.0863,1.0863,1.0863,25000000.0
2008-02-25 04:08:00,1.0863,1.0863,1.0863,1.0863,30600000.0
2008-02-25 04:09:00,1.0863,1.08635,1.0863,1.08635,12000000.0
2008-02-25 04:10:00,1.08635,1.08635,1.0863,1.0863,100400000.0
2008-02-25 04:11:00,1.0863,1.0863,1.0863,1.0863,16200000.0
2008-02-25 04:12:00,1.0863,1.0863,1.0863,1.0863,6900000.0
2008-02-25 04:13:00,1.0863,1.0863,1.0863,1.0863,8400000.0
2008-02-25 04:14:00,1.0863,1.0863,1.0863,1.0863,8100000.0
2008-02-25 04:15:00,1.0863,1.0863,1.0862,1.0862,10500000.0
2008-02-25 04:16:00,1.0862,1.0862,1.08615,1.0862,23700000.0
2008-02-25 04:17:00,1.0862,1.0863,1.0862,1.0862,36500000.0
2008-02-25 04:18:00,1.0862,1.0862,1.0862,1.0862,8700000.0
2008-02-25 04:19:00,1.0862,1.0863,1.0862,1.0863,19200000.0
2008-02-25 04:20:00,1.0863,1.0863,1.0863,1.0863,10500000.0
2008-02-25 04:21:00,1.0863,1.0864,1.0863,1.0863,26000000.0
2008-02-25 04:22:00,1.0863,1.0866,1.0863,1.0865,27500000.0
2008-02-25 04:23:00,1.0865,1.0865,1.0865,1.0865,13200000.0
2008-02-25 04:24:00,1.0865,1.0865,1.0865,1.0865,13500000.0
2008-02-25 04:25:00,1.0865,1.0865,1.0865,1.0865,6000000.0
2008-02-25 04:26:00,1.0865,1.0865,1.0865,1.0865,5700000.0
2008-02-25 04:27:00,1.0865,1.0866,1.0865,1.0866,13900000.0
2008-02-25 04:28:00,1.0866,1.0866,1.0865,1.0865,14500000.0
2008-02-25 04:29:00,1.0865,1.0865,1.0865,1.0865,14400000.0
2008-02-25 04:30:00,1.0865,1.0866,1.0865,1.0865,12500000.0
2008-02-25 04:31:00,1.0865,1.0866,1.0865,1.0865,26900000.0
2008-02-25 04:32:00,1.0865,1.0867,1.0865,1.0866,58200000.0
2008-02-25 04:33:00,1.0866,1.0867,1.0866,1.0867,14900000.0
2008-02-25 04:34:00,1.0867,1.0867,1.0866,1.0867,29500000.0
2008-02-25 04:35:00,1.0868,1.0868,1.0865,1.0866,74500000.0
2008-02-25 04:36:00,1.0866,1.0866,1.0865,1.0865,30700000.0
2008-02-25 04:37:00,1.0865,1.0867,1.0865,1.0867,21700000.0
2008-02-25 04:38:00,1.0867,1.0867,1.0867,1.0867,6900000.0
2008-02-25 04:39:00,1.0867,1.0869,1.0867,1.0869,12900000.0
2008-02-25 04:40:00,1.0869,1.0869,1.0868,1.0868,50800000.0
2008-02-25 04:41:00,1.0868,1.08685,1.0867,1.0867,32300000.0
2008-02-25 04:42:00,1.0867,1.0867,1.0867,1.0867,18100000.0
2008-02-25 04:43:00,1.0867,1.0869,1.0867,1.0869,29300000.0
2008-02-25 04:44:00,1.0869,1.087,1.0869,1.08695,6900000.0
2008-02-25 04:45:00,1.08695,1.08695,1.0868,1.0868,20000000.0
2008-02-25 04:46:00,1.0868,1.0868,1.0868,1.0868,14100000.0
2008-02-25 04:47:00,1.0868,1.0868,1.0868,1.0868,11700000.0
2008-02-25 04:48:00,1.0868,1.0868,1.0867,1.0867,7800000.0
2008-02-25 04:49:00,1.0867,1.0867,1.0866,1.0866,11100000.0
2008-02-25 04:50:00,1.0866,1.0867,1.0866,1.0866,34100000.0
2008-02-25 04:51:00,1.0866,1.0866,1.0866,1.0866,5700000.0
2008-02-25 04:52:00,1.0866,1.08665,1.0866,1.0866,310900000.0
2008-02-25 04:53:00,1.0866,1.0866,1.0866,1.0866,6900000.0
2008-02-25 04:54:00,1.0866,1.0869,1.0866,1.0869,20500000.0
2008-02-25 04:55:00,1.0869,1.0871,1.0869,1.0869,51500000.0
2008-02-25 04:56:00,1.0869,1.0869,1.0869,1.0869,11700000.0
2008-02-25 04:57:00,1.0869,1.0872,1.0868,1.0871,87900000.0
2008-02-25 04:58:00,1.0871,1.0872,1.0868,1.08705,470200001.0
2008-02-25 04:59:00,1.0871,1.0872,1.087,1.08705,546200001.0
2008-02-25 05:00:00,1.08705,1.08725,1.08705,1.08715,454400000.0
2008-02-25 05:01:00,1.08715,1.0873,1.087,1.0872,721300001.0
2008-02-25 05:02:00,1.08725,1.0873,1.0871,1.0872,199400000.0
2008-02-25 05:03:00,1.0872,1.0872,1.0871,1.08715,45300000.0
2008-02-25 05:04:00,1.08715,1.08715,1.0871,1.0871,104600000.0
2008-02-25 05:05:00,1.0871,1.0871,1.0871,1.0871,290000000.0
2008-02-25 05:06:00,1.0871,1.0871,1.0871,1.0871,202800000.0
2008-02-25 05:07:00,1.0871,1.0871,1.08705,1.0871,183400000.0
2008-02-25 05:08:00,1.0871,1.0871,1.0871,1.0871,94300000.0
2008-02-25 05:09:00,1.0871,1.0872,1.0871,1.0871,46400000.0
2008-02-25 05:10:00,1.0871,1.0872,1.0871,1.0871,16800000.0
2008-02-25 05:11:00,1.0871,1.0871,1.0871,1.0871,87100000.0
2008-02-25 05:12:00,1.0871,1.08715,1.0871,1.08715,236900001.0
2008-02-25 05:13:00,1.08715,1.0875,1.08715,1.0875,718500000.0
2008-02-25 05:14:00,1.0875,1.0877,1.0875,1.0876,489500000.0
2008-02-25 05:15:00,1.08755,1.0876,1.08715,1.0874,514000002.0
2008-02-25 05:16:00,1.0874,1.0874,1.0873,1.0873,222900000.0
2008-02-25 05:17:00,1.0873,1.08735,1.0873,1.08735,265500000.0
2008-02-25 05:18:00,1.08735,1.08745,1.08735,1.08745,563700000.0
2008-02-25 05:19:00,1.08745,1.0875,1.0874,1.0874,255900000.0
2008-02-25 05:20:00,1.0874,1.08775,1.0874,1.08765,369200000.0
2008-02-25 05:21:00,1.08765,1.08785,1.08755,1.08755,225800000.0
2008-02-25 05:22:00,1.08755,1.08765,1.0875,1.0875,324300000.0
2008-02-25 05:23:00,1.0875,1.0876,1.0875,1.0876,119400000.0
2008-02-25 05:24:00,1.0876,1.0876,1.0876,1.0876,23800000.0
2008-02-25 05:25:00,1.0876,1.0876,1.08745,1.08745,31700000.0
2008-02-25 05:26:00,1.08745,1.0876,1.08745,1.0876,223600000.0
2008-02-25 05:27:00,1.0876,1.0877,1.0874,1.0874,61300000.0
2008-02-25 05:28:00,1.0874,1.0876,1.0874,1.0876,105700000.0
2008-02-25 05:29:00,1.0876,1.0876,1.0873,1.0874,28300000.0
2008-02-25 05:30:00,1.0874,1.0874,1.0873,1.0874,29100000.0
2008-02-25 05:31:00,1.0874,1.0875,1.0873,1.0874,33900000.0
2008-02-25 05:32:00,1.0874,1.0874,1.0874,1.0874,10600000.0
2008-02-25 05:33:00,1.0874,1.0874,1.0874,1.0874,11500000.0
2008-02-25 05:34:00,1.0874,1.0875,1.0874,1.0874,16800000.0
2008-02-25 05:35:00,1.0874,1.0874,1.0874,1.0874,8700000.0
2008-02-25 05:36:00,1.0874,1.0874,1.0874,1.0874,11100000.0
2008-02-25 05:37:00,1.0874,1.0874,1.0874,1.0874,6000000.0
2008-02-25 05:38:00,1.0874,1.0874,1.0874,1.0874,10200000.0
2008-02-25 05:39:00,1.0874,1.0874,1.08735,1.08735,70900000.0
2008-02-25 05:40:00,1.08735,1.08735,1.08735,1.08735,89000000.0
2008-02-25 05:41:00,1.08735,1.0875,1.08735,1.0874,18300000.0
2008-02-25 05:42:00,1.0874,1.0875,1.0874,1.0874,28000000.0
2008-02-25 05:43:00,1.0874,1.0874,1.0873,1.0874,33400000.0
2008-02-25 05:44:00,1.0874,1.0874,1.0873,1.0873,20900000.0
2008-02-25 05:45:00,1.0873,1.0873,1.0873,1.0873,8900000.0
2008-02-25 05:46:00,1.0873,1.0873,1.0873,1.0873,5700000.0
2008-02-25 05:47:00,1.0873,1.0873,1.0873,1.0873,13400000.0
2008-02-25 05:48:00,1.0873,1.0873,1.0873,1.0873,12000000.0
2008-02-25 05:49:00,1.0873,1.0874,1.0873,1.0873,62800000.0
2008-02-25 05:50:00,1.0873,1.0873,1.0873,1.0873,7200000.0
2008-02-25 05:51:00,1.0873,1.0873,1.0873,1.0873,19600000.0
2008-02-25 05:52:00,1.0873,1.0873,1.0873,1.0873,9600000.0
2008-02-25 05:53:00,1.0873,1.0873,1.0873,1.0873,6900000.0
2008-02-25 05:54:00,1.0873,1.0873,1.08725,1.08725,112200000.0
2008-02-25 05:55:00,1.08725,1.08725,1.08725,1.08725,540400000.0
2008-02-25 05:56:00,1.08725,1.0874,1.08725,1.08735,131000000.0
2008-02-25 05:57:00,1.08735,1.0874,1.0873,1.0873,134500000.0
2008-02-25 05:58:00,1.0873,1.0874,1.0873,1.0873,140900000.0
2008-02-25 05:59:00,1.0873,1.0873,1.0873,1.0873,30900000.0
2008-02-25 06:00:00,1.0873,1.0874,1.0873,1.0874,42500000.0
2008-02-25 06:01:00,1.0874,1.0874,1.0873,1.0873,111200000.0
2008-02-25 06:02:00,1.0873,1.0874,1.0873,1.0874,57800000.0
2008-02-25 06:03:00,1.0874,1.0875,1.0874,1.0875,19000000.0
2008-02-25 06:04:00,1.0875,1.0875,1.0874,1.0874,12900000.0
2008-02-25 06:05:00,1.0874,1.0874,1.0871,1.0872,70900000.0
2008-02-25 06:06:00,1.0872,1.0873,1.0872,1.0873,14400000.0
2008-02-25 06:07:00,1.0873,1.0873,1.0873,1.0873,15300000.0
2008-02-25 06:08:00,1.0873,1.0874,1.0873,1.0874,10700000.0
2008-02-25 06:09:00,1.0874,1.0875,1.0871,1.0872,417600000.0
2008-02-25 06:10:00,1.0872,1.0872,1.0871,1.0871,44500000.0
2008-02-25 06:11:00,1.0871,1.0871,1.0871,1.0871,12000000.0
2008-02-25 06:12:00,1.0871,1.0871,1.0871,1.0871,10200000.0
2008-02-25 06:13:00,1.0871,1.0871,1.0871,1.0871,11700000.0
2008-02-25 06:14:00,1.0871,1.08715,1.0871,1.0871,18100000.0
2008-02-25 06:15:00,1.0871,1.0872,1.0871,1.0872,14400000.0
2008-02-25 06:16:00,1.0872,1.0872,1.0872,1.0872,8400000.0
2008-02-25 06:17:00,1.0872,1.0872,1.0872,1.0872,9000000.0
2008-02-25 06:18:00,1.0872,1.0872,1.0872,1.0872,9300000.0
2008-02-25 06:19:00,1.0872,1.0872,1.087,1.0871,28300000.0
2008-02-25 06:20:00,1.0871,1.0871,1.0871,1.0871,10500000.0
2008-02-25 06:21:00,1.0871,1.0871,1.087,1.087,17800000.0
2008-02-25 06:22:00,1.087,1.087,1.087,1.087,10500000.0
2008-02-25 06:23:00,1.087,1.087,1.087,1.087,9300000.0
2008-02-25 06:24:00,1.087,1.087,1.087,1.087,6300000.0
2008-02-25 06:25:00,1.087,1.0871,1.087,1.0871,12900000.0
2008-02-25 06:26:00,1.0871,1.0871,1.087,1.0871,22500000.0
2008-02-25 06:27:00,1.0871,1.0872,1.0871,1.0872,197800000.0
2008-02-25 06:28:00,1.0872,1.0872,1.0872,1.0872,20300000.0
2008-02-25 06:29:00,1.0872,1.0872,1.0872,1.0872,35200000.0
2008-02-25 06:30:00,1.0872,1.0873,1.0872,1.0873,224800000.0
2008-02-25 06:31:00,1.0873,1.0874,1.0873,1.0874,95000000.0
2008-02-25 06:32:00,1.0874,1.0874,1.0874,1.0874,14000000.0
2008-02-25 06:33:00,1.0874,1.0874,1.0873,1.0874,34500000.0
2008-02-25 06:34:00,1.0874,1.0874,1.0874,1.0874,14100000.0
2008-02-25 06:35:00,1.0874,1.0874,1.0874,1.0874,10500000.0
2008-02-25 06:36:00,1.0874,1.0874,1.0873,1.0873,9700000.0
2008-02-25 06:37:00,1.0873,1.0873,1.0873,1.0873,8700000.0
2008-02-25 06:38:00,1.0873,1.08755,1.0873,1.0875,258500000.0
2008-02-25 06:39:00,1.0875,1.08785,1.0875,1.0878,572400000.0
2008-02-25 06:40:00,1.0878,1.08795,1.08775,1.08795,907800001.0
2008-02-25 06:41:00,1.08795,1.088,1.08795,1.088,493000000.0
2008-02-25 06:42:00,1.088,1.0882,1.088,1.08815,516300000.0
2008-02-25 06:43:00,1.08815,1.08815,1.08815,1.08815,251900000.0
2008-02-25 06:44:00,1.08815,1.08835,1.0881,1.08825,925300000.0
2008-02-25 06:45:00,1.08825,1.0883,1.08825,1.08825,370700000.0
2008-02-25 06:46:00,1.08825,1.0886,1.08825,1.08855,1261400001.0
2008-02-25 06:47:00,1.0885,1.08855,1.08845,1.08845,308200000.0
2008-02-25 06:48:00,1.08845,1.0885,1.0884,1.08845,482400003.0
2008-02-25 06:49:00,1.08845,1.08845,1.0884,1.0884,381400000.0
2008-02-25 06:50:00,1.0884,1.08845,1.0884,1.08845,330300000.0
2008-02-25 06:51:00,1.08845,1.0886,1.0884,1.0885,542100002.0
2008-02-25 06:52:00,1.0885,1.0885,1.0884,1.0884,11400000.0
2008-02-25 06:53:00,1.0884,1.0884,1.0882,1.0883,258400000.0
2008-02-25 06:54:00,1.0883,1.0886,1.0883,1.0885,59800000.0
2008-02-25 06:55:00,1.0885,1.0886,1.0885,1.0885,31100000.0
2008-02-25 06:56:00,1.0885,1.0887,1.0885,1.0887,42900000.0
2008-02-25 06:57:00,1.0887,1.0889,1.0886,1.0888,170600000.0
2008-02-25 06:58:00,1.0888,1.0888,1.0886,1.0887,440300000.0
2008-02-25 06:59:00,1.08875,1.08895,1.08875,1.0889,799400000.0
2008-02-25 07:00:00,1.0889,1.089,1.0888,1.089,112900000.0
2008-02-25 07:01:00,1.089,1.089,1.089,1.089,10200000.0
2008-02-25 07:02:00,1.089,1.089,1.0888,1.0889,161100000.0
2008-02-25 07:03:00,1.0888,1.08885,1.0888,1.0888,171500000.0
2008-02-25 07:04:00,1.0888,1.0888,1.0888,1.0888,7800000.0
2008-02-25 07:05:00,1.0888,1.0888,1.0888,1.0888,10200000.0
2008-02-25 07:06:00,1.0888,1.0888,1.0888,1.0888,11100000.0
2008-02-25 07:07:00,1.0888,1.0888,1.0886,1.0886,197300000.0
2008-02-25 07:08:00,1.0886,1.0886,1.0885,1.0886,155200000.0
2008-02-25 07:09:00,1.0886,1.0886,1.0885,1.0886,47900000.0
2008-02-25 07:10:00,1.0886,1.0886,1.0885,1.0885,10500000.0
2008-02-25 07:11:00,1.0885,1.0885,1.0885,1.0885,9500000.0
2008-02-25 07:12:00,1.0885,1.08855,1.0885,1.0885,20900000.0
2008-02-25 07:13:00,1.0885,1.0885,1.08835,1.0884,254300000.0
2008-02-25 07:14:00,1.0884,1.0884,1.0883,1.08835,52300000.0
2008-02-25 07:15:00,1.08835,1.08845,1.08835,1.08835,10000000.0
2008-02-25 07:16:00,1.08835,1.08835,1.0882,1.0882,156000000.0
2008-02-25 07:17:00,1.0882,1.08835,1.0882,1.08835,60700000.0
2008-02-25 07:18:00,1.08835,1.08835,1.0883,1.08835,231500000.0
2008-02-25 07:19:00,1.08835,1.0884,1.08835,1.0884,26400000.0
2008-02-25 07:20:00,1.0884,1.0887,1.0884,1.0885,253700001.0
2008-02-25 07:21:00,1.0885,1.0886,1.0884,1.08855,302700000.0
2008-02-25 07:22:00,1.08855,1.08855,1.0885,1.0885,11100000.0
2008-02-25 07:23:00,1.0885,1.0885,1.0885,1.0885,11000000.0
2008-02-25 07:24:00,1.0885,1.08855,1.0885,1.08855,12100000.0
2008-02-25 07:25:00,1.08855,1.08865,1.0885,1.0885,10500000.0
2008-02-25 07:26:00,1.0885,1.08855,1.0885,1.08855,69300000.0
2008-02-25 07:27:00,1.08855,1.08875,1.0885,1.0886,164300000.0
2008-02-25 07:28:00,1.0886,1.0886,1.0886,1.0886,165900000.0
2008-02-25 07:29:00,1.0886,1.089,1.08855,1.08865,171500000.0
2008-02-25 07:30:00,1.08865,1.08865,1.0886,1.0886,154000000.0
2008-02-25 07:31:00,1.0886,1.0886,1.0886,1.0886,68400000.0
2008-02-25 07:32:00,1.0886,1.0886,1.0885,1.08855,93500000.0
2008-02-25 07:33:00,1.08855,1.0886,1.0885,1.0886,110900000.0
2008-02-25 07:34:00,1.0886,1.08865,1.0885,1.08865,214700000.0
2008-02-25 07:35:00,1.08865,1.0889,1.08865,1.08875,195200000.0
2008-02-25 07:36:00,1.08875,1.0889,1.0887,1.08875,180700000.0
2008-02-25 07:37:00,1.08875,1.089,1.0887,1.0887,235800000.0
2008-02-25 07:38:00,1.0887,1.0888,1.0885,1.0886,326800000.0
2008-02-25 07:39:00,1.0886,1.08865,1.0886,1.08865,6700000.0
2008-02-25 07:40:00,1.08865,1.0887,1.0885,1.0886,75200000.0
2008-02-25 07:41:00,1.0886,1.0887,1.0886,1.0886,14800000.0
2008-02-25 07:42:00,1.0886,1.0886,1.0885,1.0885,93700000.0
2008-02-25 07:43:00,1.0885,1.08855,1.0885,1.08855,166500000.0
2008-02-25 07:44:00,1.08855,1.0886,1.0885,1.0886,37200000.0
2008-02-25 07:45:00,1.0886,1.0886,1.0886,1.0886,34200000.0
2008-02-25 07:46:00,1.0886,1.0888,1.0886,1.0886,66300000.0
2008-02-25 07:47:00,1.0886,1.08865,1.0886,1.08865,42100000.0
2008-02-25 07:48:00,1.08865,1.08865,1.08865,1.08865,3600000.0
2008-02-25 07:49:00,1.08865,1.08865,1.0886,1.0886,101600000.0
2008-02-25 07:50:00,1.0886,1.0886,1.0886,1.0886,33700000.0
2008-02-25 07:51:00,1.0886,1.0888,1.0886,1.08865,91400000.0
2008-02-25 07:52:00,1.08865,1.089,1.0886,1.0889,40000000.0
2008-02-25 07:53:00,1.0889,1.0889,1.0887,1.0888,48000000.0
2008-02-25 07:54:00,1.0888,1.08885,1.0888,1.08885,6300000.0
2008-02-25 07:55:00,1.08885,1.08885,1.08885,1.08885,3600000.0
2008-02-25 07:56:00,1.08885,1.08885,1.08885,1.08885,5200000.0
2008-02-25 07:57:00,1.08885,1.08885,1.0888,1.0888,28200000.0
2008-02-25 07:58:00,1.0888,1.0888,1.0887,1.0888,56800000.0
2008-02-25 07:59:00,1.0888,1.0888,1.08835,1.0885,117400000.0
2008-02-25 08:00:00,1.0885,1.08865,1.0884,1.08855,68700000.0
2008-02-25 08:01:00,1.08855,1.08865,1.0885,1.0885,66500000.0
2008-02-25 08:02:00,1.0885,1.0886,1.0883,1.08835,67400000.0
2008-02-25 08:03:00,1.08835,1.08835,1.0881,1.0881,122700000.0
2008-02-25 08:04:00,1.0881,1.08825,1.0881,1.08815,47800000.0
2008-02-25 08:05:00,1.08815,1.08835,1.0881,1.08825,82500000.0
2008-02-25 08:06:00,1.08825,1.08825,1.08815,1.08815,24700000.0
2008-02-25 08:07:00,1.08815,1.08815,1.0881,1.0881,32500000.0
2008-02-25 08:08:00,1.0881,1.0881,1.0881,1.0881,11100000.0
2008-02-25 08:09:00,1.0881,1.08815,1.0881,1.0881,9000000.0
2008-02-25 08:10:00,1.08815,1.0882,1.0881,1.0881,17600000.0
2008-02-25 08:11:00,1.0881,1.0881,1.088,1.088,30900000.0
2008-02-25 08:12:00,1.088,1.0881,1.08785,1.08785,64200000.0
2008-02-25 08:13:00,1.0878,1.0879,1.0878,1.0878,191000000.0
2008-02-25 08:14:00,1.0878,1.088,1.0877,1.0879,151200000.0
2008-02-25 08:15:00,1.0879,1.08805,1.0879,1.088,18100000.0
2008-02-25 08:16:00,1.088,1.08815,1.088,1.0881,70300000.0
2008-02-25 08:17:00,1.0881,1.0882,1.088,1.088,46900000.0
2008-02-25 08:18:00,1.088,1.0881,1.088,1.0881,51200000.0
2008-02-25 08:19:00,1.0881,1.0881,1.088,1.088,285800000.0
2008-02-25 08:20:00,1.088,1.0881,1.088,1.0881,84100000.0
2008-02-25 08:21:00,1.0881,1.0881,1.08785,1.088,154900000.0
2008-02-25 08:22:00,1.088,1.088,1.088,1.088,15800000.0
2008-02-25 08:23:00,1.088,1.088,1.08785,1.0879,103800000.0
2008-02-25 08:24:00,1.0879,1.088,1.0878,1.088,47500000.0
2008-02-25 08:25:00,1.088,1.088,1.0879,1.0879,18300000.0
2008-02-25 08:26:00,1.0879,1.088,1.0879,1.0879,13600000.0
2008-02-25 08:27:00,1.0879,1.088,1.0879,1.08795,11600000.0
2008-02-25 08:28:00,1.08795,1.08795,1.08795,1.08795,9200000.0
2008-02-25 08:29:00,1.08795,1.08795,1.0878,1.0878,14800000.0
2008-02-25 08:30:00,1.0878,1.08785,1.0876,1.0878,28800000.0
2008-02-25 08:31:00,1.0878,1.088,1.0876,1.08785,43400000.0
2008-02-25 08:32:00,1.08785,1.08785,1.0877,1.08775,18600000.0
2008-02-25 08:33:00,1.08775,1.08775,1.0876,1.08765,25500000.0
2008-02-25 08:34:00,1.08765,1.0877,1.0876,1.08765,21300000.0
2008-02-25 08:35:00,1.08765,1.08775,1.0876,1.08765,34000000.0
2008-02-25 08:36:00,1.08765,1.0877,1.0876,1.0876,26300000.0
2008-02-25 08:37:00,1.0876,1.0877,1.0875,1.08755,42300000.0
2008-02-25 08:38:00,1.08755,1.08755,1.0875,1.08755,11800000.0
2008-02-25 08:39:00,1.08755,1.08755,1.0874,1.0875,26600000.0
2008-02-25 08:40:00,1.0875,1.0875,1.0875,1.0875,11000000.0
2008-02-25 08:41:00,1.0875,1.08765,1.0875,1.0876,32200000.0
2008-02-25 08:42:00,1.0876,1.08775,1.0876,1.0877,24200000.0
2008-02-25 08:43:00,1.0877,1.08785,1.0877,1.0878,34100000.0
2008-02-25 08:44:00,1.0878,1.0878,1.0876,1.0876,42500000.0
2008-02-25 08:45:00,1.0876,1.0877,1.0876,1.0876,47800000.0
2008-02-25 08:46:00,1.0876,1.0876,1.0875,1.0875,30000000.0
2008-02-25 08:47:00,1.0875,1.0875,1.0875,1.0875,22200000.0
2008-02-25 08:48:00,1.0875,1.0875,1.0875,1.0875,14500000.0
2008-02-25 08:49:00,1.0875,1.0875,1.0875,1.0875,12000000.0
2008-02-25 08:50:00,1.0875,1.0876,1.0875,1.0876,20700000.0
2008-02-25 08:51:00,1.0876,1.0876,1.0876,1.0876,16200000.0
2008-02-25 08:52:00,1.0876,1.0876,1.0876,1.0876,17000000.0
2008-02-25 08:53:00,1.0876,1.08765,1.0876,1.08765,10200000.0
2008-02-25 08:54:00,1.08765,1.08765,1.0875,1.0875,15500000.0
2008-02-25 08:55:00,1.0875,1.0875,1.0873,1.0873,31200000.0
2008-02-25 08:56:00,1.0873,1.0873,1.0872,1.0872,52800000.0
2008-02-25 08:57:00,1.0872,1.0872,1.0872,1.0872,30500000.0
2008-02-25 08:58:00,1.0872,1.08725,1.0872,1.08725,20200000.0
2008-02-25 08:59:00,1.08725,1.08725,1.08715,1.0872,33800000.0
2008-02-25 09:00:00,1.0872,1.08745,1.08715,1.08745,25700000.0
2008-02-25 09:01:00,1.08745,1.0875,1.0874,1.0875,39100000.0
2008-02-25 09:02:00,1.0875,1.0875,1.0874,1.0875,47600000.0
2008-02-25 09:03:00,1.0875,1.08755,1.0875,1.0875,17400000.0
2008-02-25 09:04:00,1.0875,1.0875,1.0874,1.0874,49600000.0
2008-02-25 09:05:00,1.0874,1.0875,1.08735,1.0874,57900000.0
2008-02-25 09:06:00,1.0874,1.0876,1.0874,1.0874,51000000.0
2008-02-25 09:07:00,1.0874,1.0874,1.087,1.0871,67600000.0
2008-02-25 09:08:00,1.0871,1.0873,1.0871,1.0872,81900000.0
2008-02-25 09:09:00,1.0872,1.0873,1.08715,1.0872,35100000.0
2008-02-25 09:10:00,1.0872,1.0872,1.0871,1.0871,32100000.0
2008-02-25 09:11:00,1.0871,1.08715,1.0871,1.08715,38900000.0
2008-02-25 09:12:00,1.08715,1.08725,1.08715,1.08725,17800000.0
2008-02-25 09:13:00,1.08725,1.08725,1.0872,1.08725,15300000.0
2008-02-25 09:14:00,1.08725,1.08725,1.0872,1.08725,10200000.0
2008-02-25 09:15:00,1.08725,1.08725,1.0872,1.08725,36500000.0
2008-02-25 09:16:00,1.08725,1.08725,1.08725,1.08725,11900000.0
2008-02-25 09:17:00,1.08725,1.0873,1.08725,1.0873,24800000.0
2008-02-25 09:18:00,1.0873,1.0873,1.0873,1.0873,12500000.0
2008-02-25 09:19:00,1.0873,1.0873,1.0872,1.0872,42800000.0
2008-02-25 09:20:00,1.0872,1.0873,1.0872,1.08725,14300000.0
2008-02-25 09:21:00,1.08725,1.08745,1.0872,1.0874,13200000.0
2008-02-25 09:22:00,1.0874,1.0874,1.0874,1.0874,8000000.0
2008-02-25 09:23:00,1.0874,1.0874,1.0874,1.0874,10400000.0
2008-02-25 09:24:00,1.0874,1.08755,1.08735,1.08755,15700000.0
2008-02-25 09:25:00,1.08755,1.0876,1.08755,1.08755,23200000.0
2008-02-25 09:26:00,1.0876,1.0878,1.0876,1.08775,54400000.0
2008-02-25 09:27:00,1.08775,1.0879,1.0876,1.08765,38200000.0
2008-02-25 09:28:00,1.08765,1.0878,1.08765,1.0878,17100000.0
2008-02-25 09:29:00,1.0878,1.0883,1.0878,1.0882,53100000.0
2008-02-25 09:30:00,1.0882,1.08825,1.0881,1.08825,49900000.0
2008-02-25 09:31:00,1.08825,1.0885,1.08825,1.0884,34900000.0
2008-02-25 09:32:00,1.0884,1.0885,1.0883,1.0884,71000000.0
2008-02-25 09:33:00,1.0884,1.0888,1.0884,1.0887,121200000.0
2008-02-25 09:34:00,1.0887,1.0889,1.0886,1.0888,135400000.0
2008-02-25 09:35:00,1.0888,1.0889,1.0887,1.0887,87600000.0
2008-02-25 09:36:00,1.0887,1.0888,1.0885,1.08855,354999999.0
2008-02-25 09:37:00,1.0885,1.08865,1.0885,1.0886,64500000.0
2008-02-25 09:38:00,1.0886,1.0886,1.0883,1.0884,59000000.0
2008-02-25 09:39:00,1.0884,1.0885,1.0882,1.0883,101300000.0
2008-02-25 09:40:00,1.08835,1.0884,1.0881,1.08815,88900000.0
2008-02-25 09:41:00,1.08815,1.0884,1.0879,1.08795,116700000.0
2008-02-25 09:42:00,1.08795,1.0881,1.0879,1.0881,114600000.0
2008-02-25 09:43:00,1.0881,1.0881,1.0879,1.08795,58700000.0
2008-02-25 09:44:00,1.08795,1.08805,1.0879,1.08805,40300000.0
2008-02-25 09:45:00,1.08805,1.0883,1.0879,1.0882,95400000.0
2008-02-25 09:46:00,1.0882,1.0884,1.0882,1.0883,108200000.0
2008-02-25 09:47:00,1.0883,1.0883,1.0882,1.0882,518000000.0
2008-02-25 09:48:00,1.0882,1.0883,1.08805,1.0881,228200000.0
2008-02-25 09:49:00,1.0881,1.0883,1.0881,1.0883,88300000.0
2008-02-25 09:50:00,1.0883,1.0883,1.08815,1.08815,68700000.0
2008-02-25 09:51:00,1.08815,1.0886,1.08815,1.0885,80600000.0
2008-02-25 09:52:00,1.0885,1.0887,1.0885,1.0886,77100000.0
2008-02-25 09:53:00,1.0886,1.08865,1.0886,1.0886,40900000.0
2008-02-25 09:54:00,1.0886,1.0891,1.0886,1.08865,105500000.0
2008-02-25 09:55:00,1.0886,1.0888,1.08855,1.0887,35800000.0
2008-02-25 09:56:00,1.0887,1.0892,1.0887,1.08915,80200000.0
2008-02-25 09:57:00,1.08915,1.08915,1.0889,1.08895,62200000.0
2008-02-25 09:58:00,1.089,1.0891,1.0889,1.08895,81500000.0
2008-02-25 09:59:00,1.08895,1.089,1.0888,1.0889,90100000.0
2008-02-25 10:00:00,1.0889,1.0889,1.0887,1.0887,95600000.0
2008-02-25 10:01:00,1.0887,1.0888,1.08845,1.08855,134500000.0
2008-02-25 10:02:00,1.08855,1.0886,1.08855,1.0886,79500000.0
2008-02-25 10:03:00,1.0886,1.0887,1.0886,1.0887,30300000.0
2008-02-25 10:04:00,1.0887,1.0887,1.0887,1.0887,59100000.0
2008-02-25 10:05:00,1.0887,1.0888,1.08865,1.0887,78800000.0
2008-02-25 10:06:00,1.0887,1.0888,1.0887,1.0888,93300000.0
2008-02-25 10:07:00,1.0888,1.0894,1.0888,1.0893,128800000.0
2008-02-25 10:08:00,1.0893,1.0893,1.0891,1.0892,83000000.0
2008-02-25 10:09:00,1.0892,1.0893,1.089,1.089,143000000.0
2008-02-25 10:10:00,1.089,1.08925,1.08895,1.08925,94300000.0
2008-02-25 10:11:00,1.08925,1.0893,1.0892,1.08925,84700000.0
2008-02-25 10:12:00,1.08925,1.0893,1.0892,1.0893,30400000.0
2008-02-25 10:13:00,1.0893,1.0896,1.0892,1.0895,102700000.0
2008-02-25 10:14:00,1.0895,1.0896,1.0894,1.08945,84500000.0
2008-02-25 10:15:00,1.08945,1.08955,1.0893,1.08945,70100000.0
2008-02-25 10:16:00,1.08945,1.0897,1.0892,1.0892,119350000.0
2008-02-25 10:17:00,1.0892,1.08935,1.08905,1.0891,249900000.0
2008-02-25 10:18:00,1.0891,1.0891,1.0888,1.0888,92600000.0
2008-02-25 10:19:00,1.0888,1.0888,1.08865,1.0887,89700000.0
2008-02-25 10:20:00,1.0887,1.0889,1.0886,1.0889,132500000.0
2008-02-25 10:21:00,1.0889,1.0889,1.08875,1.0889,110300000.0
2008-02-25 10:22:00,1.0889,1.08895,1.0887,1.0888,114200000.0
2008-02-25 10:23:00,1.0888,1.0893,1.0888,1.0893,77500000.0
2008-02-25 10:24:00,1.0893,1.0896,1.08925,1.0895,204300000.0
2008-02-25 10:25:00,1.0895,1.0897,1.0895,1.08965,166100000.0
2008-02-25 10:26:00,1.08965,1.0899,1.0896,1.08965,164200000.0
2008-02-25 10:27:00,1.08965,1.0897,1.0896,1.0897,100900000.0
2008-02-25 10:28:00,1.0897,1.09005,1.0896,1.0896,169400000.0
2008-02-25 10:29:00,1.0896,1.0896,1.0892,1.0895,97900000.0
2008-02-25 10:30:00,1.0895,1.0895,1.08905,1.08905,143600000.0
2008-02-25 10:31:00,1.08905,1.0893,1.08905,1.08925,75400000.0
2008-02-25 10:32:00,1.08925,1.08925,1.08895,1.08905,91500000.0
2008-02-25 10:33:00,1.08905,1.08905,1.0889,1.089,89800000.0
2008-02-25 10:34:00,1.089,1.08925,1.089,1.08915,357300000.0
2008-02-25 10:35:00,1.08915,1.0893,1.08915,1.0893,59500000.0
2008-02-25 10:36:00,1.0893,1.0893,1.089,1.089,154100001.0
2008-02-25 10:37:00,1.089,1.08915,1.089,1.08915,54700000.0
2008-02-25 10:38:00,1.08915,1.0892,1.0891,1.0891,49000000.0
2008-02-25 10:39:00,1.0891,1.0891,1.0889,1.08895,53800000.0
2008-02-25 10:40:00,1.08895,1.08895,1.0888,1.0888,89400000.0
2008-02-25 10:41:00,1.0888,1.0889,1.0887,1.0887,233300000.0
2008-02-25 10:42:00,1.0887,1.0887,1.0887,1.0887,20000000.0
2008-02-25 10:43:00,1.0887,1.0887,1.0887,1.0887,15000000.0
2008-02-25 10:44:00,1.0887,1.0887,1.08865,1.08865,23800000.0
2008-02-25 10:45:00,1.08865,1.0887,1.0885,1.0885,99900000.0
2008-02-25 10:46:00,1.0885,1.0885,1.0883,1.0883,112600000.0
2008-02-25 10:47:00,1.0883,1.0885,1.0883,1.08835,60500000.0
2008-02-25 10:48:00,1.08835,1.0886,1.0883,1.0886,55800000.0
2008-02-25 10:49:00,1.0885,1.0886,1.08835,1.0884,66400000.0
2008-02-25 10:50:00,1.0884,1.0885,1.0883,1.08835,96800000.0
2008-02-25 10:51:00,1.08835,1.0884,1.0883,1.0883,88300000.0
2008-02-25 10:52:00,1.0883,1.08835,1.08775,1.08785,176100000.0
2008-02-25 10:53:00,1.08785,1.088,1.08775,1.0879,82000000.0
2008-02-25 10:54:00,1.0879,1.0879,1.0879,1.0879,52100000.0
2008-02-25 10:55:00,1.0879,1.0881,1.0879,1.088,35400000.0
2008-02-25 10:56:00,1.088,1.0883,1.0879,1.08825,42000000.0
2008-02-25 10:57:00,1.08825,1.08825,1.0879,1.08795,52400000.0
2008-02-25 10:58:00,1.08795,1.08805,1.0878,1.0879,86500001.0
2008-02-25 10:59:00,1.0879,1.0885,1.08785,1.0883,140200000.0
2008-02-25 11:00:00,1.08825,1.08855,1.08825,1.0885,59100000.0
2008-02-25 11:01:00,1.0885,1.0887,1.0885,1.08865,55600000.0
2008-02-25 11:02:00,1.08865,1.08885,1.08865,1.08885,63400000.0
2008-02-25 11:03:00,1.08885,1.08895,1.0887,1.08875,75300000.0
2008-02-25 11:04:00,1.08875,1.08885,1.0886,1.0888,63700000.0
2008-02-25 11:05:00,1.0888,1.08885,1.0887,1.08875,63300000.0
2008-02-25 11:06:00,1.08875,1.089,1.0887,1.0889,78000000.0
2008-02-25 11:07:00,1.0889,1.0889,1.0886,1.0887,66500000.0
2008-02-25 11:08:00,1.0887,1.0889,1.08865,1.08865,75800000.0
2008-02-25 11:09:00,1.08865,1.08885,1.08865,1.0888,39000000.0
2008-02-25 11:10:00,1.0888,1.0888,1.0887,1.08875,44000000.0
2008-02-25 11:11:00,1.08875,1.0889,1.08875,1.0888,51100000.0
2008-02-25 11:12:00,1.0888,1.0888,1.0887,1.08875,39300000.0
2008-02-25 11:13:00,1.08875,1.089,1.08875,1.089,51700000.0
2008-02-25 11:14:00,1.089,1.08915,1.08895,1.08905,57800000.0
2008-02-25 11:15:00,1.08905,1.0891,1.089,1.08905,50900000.0
2008-02-25 11:16:00,1.089,1.08905,1.0889,1.08895,50800000.0
2008-02-25 11:17:00,1.08895,1.089,1.0889,1.08895,83100000.0
2008-02-25 11:18:00,1.08895,1.08905,1.08875,1.08885,80200000.0
2008-02-25 11:19:00,1.08885,1.08885,1.08855,1.08855,66700000.0
2008-02-25 11:20:00,1.08855,1.0886,1.0884,1.08855,77000000.0
2008-02-25 11:21:00,1.08855,1.08855,1.08835,1.08845,50900000.0
2008-02-25 11:22:00,1.08845,1.08865,1.08815,1.08835,66200000.0
2008-02-25 11:23:00,1.08835,1.0886,1.0883,1.0885,53600000.0
2008-02-25 11:24:00,1.0885,1.0886,1.08845,1.0886,43500000.0
2008-02-25 11:25:00,1.0886,1.0887,1.08855,1.08865,54600000.0
2008-02-25 11:26:00,1.08865,1.08865,1.0885,1.0885,30700000.0
2008-02-25 11:27:00,1.0885,1.08865,1.0883,1.0885,90000000.0
2008-02-25 11:28:00,1.0885,1.0888,1.08845,1.08875,55200000.0
2008-02-25 11:29:00,1.08875,1.0888,1.08865,1.08875,102700000.0
2008-02-25 11:30:00,1.08875,1.08885,1.0887,1.08885,56900000.0
2008-02-25 11:31:00,1.08885,1.08885,1.08855,1.08865,90700000.0
2008-02-25 11:32:00,1.08865,1.0889,1.08865,1.08885,61700000.0
2008-02-25 11:33:00,1.08885,1.089,1.08885,1.08895,65300000.0
2008-02-25 11:34:00,1.08895,1.08915,1.0889,1.08915,67300000.0
2008-02-25 11:35:00,1.08915,1.08915,1.089,1.0891,30200000.0
2008-02-25 11:36:00,1.0891,1.08915,1.08905,1.08915,80900000.0
2008-02-25 11:37:00,1.08915,1.0896,1.08915,1.08955,94000000.0
2008-02-25 11:38:00,1.08955,1.0908,1.08945,1.0907,108500000.0
2008-02-25 11:39:00,1.0906,1.09075,1.09005,1.0904,83200000.0
2008-02-25 11:40:00,1.09035,1.09075,1.09035,1.0906,69500000.0
2008-02-25 11:41:00,1.0906,1.09085,1.0905,1.09065,65300000.0
2008-02-25 11:42:00,1.0907,1.0907,1.09055,1.0906,54000000.0
2008-02-25 11:43:00,1.0906,1.09065,1.08975,1.09005,58300000.0
2008-02-25 11:44:00,1.09005,1.0905,1.09005,1.0905,77400000.0
2008-02-25 11:45:00,1.0904,1.09045,1.09005,1.09005,105900000.0
2008-02-25 11:46:00,1.09005,1.0901,1.08985,1.0899,37300000.0
2008-02-25 11:47:00,1.0899,1.09,1.08985,1.08995,49900000.0
2008-02-25 11:48:00,1.08995,1.0902,1.08995,1.0902,39100000.0
2008-02-25 11:49:00,1.0902,1.09035,1.0902,1.0903,85200000.0
2008-02-25 11:50:00,1.0903,1.0904,1.09025,1.09025,33700000.0
2008-02-25 11:51:00,1.09025,1.0903,1.09025,1.09025,315300000.0
2008-02-25 11:52:00,1.09025,1.09025,1.09015,1.09015,37200000.0
2008-02-25 11:53:00,1.09015,1.09015,1.09,1.09005,82500000.0
2008-02-25 11:54:00,1.09005,1.09005,1.09,1.09,74800000.0
2008-02-25 11:55:00,1.09,1.09,1.0899,1.09,142800000.0
2008-02-25 11:56:00,1.09,1.09,1.08985,1.09,43300000.0
2008-02-25 11:57:00,1.09,1.0901,1.08995,1.0901,52900000.0
2008-02-25 11:58:00,1.0901,1.0901,1.09,1.09,31700000.0
2008-02-25 11:59:00,1.09,1.0905,1.09,1.0905,76200000.0
2008-02-25 12:00:00,1.0905,1.0905,1.0904,1.0904,52200000.0
2008-02-25 12:01:00,1.0904,1.0907,1.0904,1.09055,76900000.0
2008-02-25 12:02:00,1.09055,1.0907,1.0905,1.09055,45800000.0
2008-02-25 12:03:00,1.09055,1.09055,1.09035,1.09035,68900000.0
2008-02-25 12:04:00,1.09035,1.0904,1.0902,1.0902,93600000.0
2008-02-25 12:05:00,1.0902,1.0902,1.09,1.09,144200000.0
2008-02-25 12:06:00,1.09,1.0901,1.0899,1.08995,86100000.0
2008-02-25 12:07:00,1.08995,1.0902,1.08995,1.0901,42000000.0
2008-02-25 12:08:00,1.0901,1.0903,1.0901,1.0901,49400000.0
2008-02-25 12:09:00,1.0901,1.0903,1.09005,1.0903,533500008.0
2008-02-25 12:10:00,1.0903,1.0904,1.09025,1.0904,22700000.0
2008-02-25 12:11:00,1.0904,1.0905,1.0904,1.0904,14900000.0
2008-02-25 12:12:00,1.0904,1.0904,1.0903,1.0904,28400000.0
2008-02-25 12:13:00,1.0904,1.0905,1.0904,1.0904,17600000.0
2008-02-25 12:14:00,1.0904,1.0904,1.0904,1.0904,11600000.0
2008-02-25 12:15:00,1.09045,1.0906,1.0904,1.0906,76500000.0
2008-02-25 12:16:00,1.0906,1.0906,1.09045,1.0905,49800000.0
2008-02-25 12:17:00,1.0905,1.0905,1.0904,1.0904,31100000.0
2008-02-25 12:18:00,1.0904,1.0904,1.0904,1.0904,16800000.0
2008-02-25 12:19:00,1.0904,1.0904,1.0902,1.0902,31200000.0
2008-02-25 12:20:00,1.0902,1.09055,1.0901,1.09055,158200000.0
2008-02-25 12:21:00,1.09055,1.0906,1.0905,1.09055,47800000.0
2008-02-25 12:22:00,1.09055,1.09055,1.0904,1.0904,38700000.0
2008-02-25 12:23:00,1.0904,1.0904,1.0904,1.0904,118900000.0
2008-02-25 12:24:00,1.0904,1.09045,1.0904,1.09045,104000000.0
2008-02-25 12:25:00,1.09045,1.09055,1.0904,1.09055,43000000.0
2008-02-25 12:26:00,1.09055,1.09065,1.09055,1.0906,33800000.0
2008-02-25 12:27:00,1.09055,1.09055,1.09035,1.09045,65800000.0
2008-02-25 12:28:00,1.0904,1.0906,1.09035,1.09035,57000000.0
2008-02-25 12:29:00,1.0903,1.09035,1.0903,1.0903,40500000.0
2008-02-25 12:30:00,1.0903,1.09035,1.09005,1.0901,74800000.0
2008-02-25 12:31:00,1.09015,1.09015,1.09,1.0901,25000000.0
2008-02-25 12:32:00,1.0901,1.09025,1.0901,1.09025,44900000.0
2008-02-25 12:33:00,1.09025,1.0903,1.0901,1.0902,49700000.0
2008-02-25 12:34:00,1.0902,1.0903,1.09015,1.09025,58399999.0
2008-02-25 12:35:00,1.09025,1.0903,1.0902,1.09025,40700000.0
2008-02-25 12:36:00,1.09025,1.0903,1.09025,1.09025,32100000.0
2008-02-25 12:37:00,1.09025,1.09025,1.09005,1.09005,60100000.0
2008-02-25 12:38:00,1.09005,1.09015,1.09005,1.09015,23000000.0
2008-02-25 12:39:00,1.09015,1.0902,1.0901,1.0901,25900000.0
2008-02-25 12:40:00,1.0901,1.0902,1.09,1.0901,88500000.0
2008-02-25 12:41:00,1.0901,1.09015,1.09005,1.09005,39200000.0
2008-02-25 12:42:00,1.09005,1.0902,1.09005,1.09005,37100000.0
2008-02-25 12:43:00,1.09005,1.0902,1.09005,1.0902,55300000.0
2008-02-25 12:44:00,1.0902,1.0903,1.0902,1.09025,44200000.0
2008-02-25 12:45:00,1.09025,1.09025,1.09015,1.09025,27300000.0
2008-02-25 12:46:00,1.0902,1.09025,1.0902,1.09025,27100000.0
2008-02-25 12:47:00,1.09025,1.09025,1.0902,1.09025,26300000.0
2008-02-25 12:48:00,1.09025,1.09025,1.09015,1.09025,32300000.0
2008-02-25 12:49:00,1.09025,1.0903,1.0899,1.0899,80900000.0
2008-02-25 12:50:00,1.08995,1.09,1.0899,1.08995,50600000.0
2008-02-25 12:51:00,1.08995,1.0902,1.08995,1.0901,68900000.0
2008-02-25 12:52:00,1.0901,1.0901,1.0898,1.0899,83200000.0
2008-02-25 12:53:00,1.0899,1.0899,1.0897,1.0897,58700000.0
2008-02-25 12:54:00,1.0897,1.0898,1.0896,1.0896,107300000.0
2008-02-25 12:55:00,1.0896,1.0896,1.0895,1.0896,74300000.0
2008-02-25 12:56:00,1.0896,1.0897,1.0896,1.0896,37000000.0
2008-02-25 12:57:00,1.0896,1.0898,1.08955,1.08965,109900000.0
2008-02-25 12:58:00,1.08965,1.0897,1.0896,1.0896,61300000.0
2008-02-25 12:59:00,1.0896,1.08975,1.0896,1.0897,50900000.0
2008-02-25 13:00:00,1.0897,1.0899,1.0897,1.08975,62700000.0
2008-02-25 13:01:00,1.08975,1.08985,1.0897,1.08985,113400000.0
2008-02-25 13:02:00,1.08985,1.09005,1.08985,1.09,173500000.0
2008-02-25 13:03:00,1.09,1.09015,1.09,1.09,57900000.0
2008-02-25 13:04:00,1.09,1.0909,1.09,1.0909,158200000.0
2008-02-25 13:05:00,1.0909,1.091,1.0908,1.091,124800000.0
2008-02-25 13:06:00,1.091,1.09175,1.091,1.0915,233800000.0
2008-02-25 13:07:00,1.0915,1.09225,1.0915,1.09205,143299999.0
2008-02-25 13:08:00,1.09205,1.09295,1.09205,1.0927,232700000.0
2008-02-25 13:09:00,1.0927,1.0927,1.09235,1.09265,99100000.0
2008-02-25 13:10:00,1.09265,1.09275,1.09215,1.09225,112000000.0
2008-02-25 13:11:00,1.09225,1.0925,1.0921,1.09245,67800000.0
2008-02-25 13:12:00,1.09245,1.0928,1.09245,1.09265,68200000.0
2008-02-25 13:13:00,1.09265,1.0927,1.09245,1.0925,72800000.0
2008-02-25 13:14:00,1.0925,1.09255,1.0922,1.09225,133300000.0
2008-02-25 13:15:00,1.09225,1.0924,1.0922,1.0924,124100000.0
2008-02-25 13:16:00,1.09245,1.09275,1.0924,1.09245,67000000.0
2008-02-25 13:17:00,1.09245,1.09245,1.09215,1.0922,54700000.0
2008-02-25 13:18:00,1.0922,1.0922,1.0918,1.09185,53500000.0
2008-02-25 13:19:00,1.09185,1.092,1.09185,1.092,54600000.0
2008-02-25 13:20:00,1.092,1.0923,1.09195,1.09215,65400000.0
2008-02-25 13:21:00,1.09215,1.0922,1.0921,1.09215,37000000.0
2008-02-25 13:22:00,1.09215,1.09215,1.0918,1.09185,64800000.0
2008-02-25 13:23:00,1.09185,1.0919,1.09155,1.0917,77300000.0
2008-02-25 13:24:00,1.0917,1.0917,1.09145,1.09145,61100000.0
2008-02-25 13:25:00,1.09145,1.09165,1.09145,1.09155,52500000.0
2008-02-25 13:26:00,1.09155,1.09165,1.09155,1.0916,41800000.0
2008-02-25 13:27:00,1.0916,1.09165,1.0915,1.0915,41300000.0
2008-02-25 13:28:00,1.0915,1.09155,1.0915,1.09155,24000000.0
2008-02-25 13:29:00,1.09155,1.0917,1.0915,1.0917,52700000.0
2008-02-25 13:30:00,1.0917,1.0917,1.09145,1.0916,46200000.0
2008-02-25 13:31:00,1.0916,1.0916,1.0915,1.0916,23600000.0
2008-02-25 13:32:00,1.0916,1.0916,1.09155,1.0916,24600000.0
2008-02-25 13:33:00,1.0916,1.09165,1.09155,1.09165,22500000.0
2008-02-25 13:34:00,1.09165,1.09175,1.09165,1.09175,30300000.0
2008-02-25 13:35:00,1.09175,1.09175,1.0917,1.0917,36300000.0
2008-02-25 13:36:00,1.0917,1.09195,1.0917,1.0919,53800000.0
2008-02-25 13:37:00,1.0919,1.09195,1.0918,1.09185,47000000.0
2008-02-25 13:38:00,1.0918,1.09195,1.0918,1.09195,46600000.0
2008-02-25 13:39:00,1.09195,1.09195,1.09175,1.09175,44800000.0
2008-02-25 13:40:00,1.09175,1.0918,1.09165,1.0917,49200000.0
2008-02-25 13:41:00,1.0917,1.0917,1.0916,1.09165,48500000.0
2008-02-25 13:42:00,1.09165,1.09165,1.0915,1.0916,60200000.0
2008-02-25 13:43:00,1.0916,1.09165,1.09155,1.09165,48000000.0
2008-02-25 13:44:00,1.09165,1.09175,1.0916,1.09175,146800000.0
2008-02-25 13:45:00,1.09175,1.09175,1.0917,1.0917,40600000.0
2008-02-25 13:46:00,1.0917,1.0917,1.0917,1.0917,33000000.0
2008-02-25 13:47:00,1.0917,1.0917,1.0917,1.0917,24500000.0
2008-02-25 13:48:00,1.0917,1.0917,1.0915,1.09155,79200000.0
2008-02-25 13:49:00,1.09155,1.0916,1.09155,1.09155,32300000.0
2008-02-25 13:50:00,1.09155,1.09175,1.09155,1.09165,53700000.0
2008-02-25 13:51:00,1.0917,1.09175,1.0916,1.09165,52600000.0
2008-02-25 13:52:00,1.09165,1.0917,1.0916,1.0916,284300000.0
2008-02-25 13:53:00,1.0916,1.09165,1.09155,1.09155,30200000.0
2008-02-25 13:54:00,1.09155,1.0916,1.0914,1.09145,104300000.0
2008-02-25 13:55:00,1.09145,1.0915,1.09145,1.09145,47700000.0
2008-02-25 13:56:00,1.09145,1.09155,1.0913,1.0913,73800000.0
2008-02-25 13:57:00,1.0913,1.09145,1.0913,1.0913,71000000.0
2008-02-25 13:58:00,1.0913,1.0913,1.09105,1.0912,91300000.0
2008-02-25 13:59:00,1.0912,1.0914,1.0912,1.0913,95800000.0
2008-02-25 14:00:00,1.0914,1.0914,1.091,1.09105,102300000.0
2008-02-25 14:01:00,1.09105,1.0913,1.09105,1.09125,92600000.0
2008-02-25 14:02:00,1.09125,1.0914,1.09115,1.09115,151700000.0
2008-02-25 14:03:00,1.09115,1.0912,1.0911,1.0911,52600000.0
2008-02-25 14:04:00,1.0911,1.0911,1.09095,1.0911,72700000.0
2008-02-25 14:05:00,1.0911,1.0911,1.0908,1.091,82600000.0
2008-02-25 14:06:00,1.091,1.0911,1.09075,1.0909,369800000.0
2008-02-25 14:07:00,1.0909,1.0911,1.0909,1.0911,240599999.0
2008-02-25 14:08:00,1.0911,1.0911,1.091,1.0911,236800000.0
2008-02-25 14:09:00,1.09105,1.0911,1.0909,1.091,386900000.0
2008-02-25 14:10:00,1.091,1.0911,1.09085,1.0911,233900000.0
2008-02-25 14:11:00,1.0911,1.0911,1.0909,1.0909,69000000.0
2008-02-25 14:12:00,1.0909,1.0911,1.0909,1.0909,305700000.0
2008-02-25 14:13:00,1.09095,1.091,1.0909,1.0909,126900000.0
2008-02-25 14:14:00,1.0909,1.091,1.0907,1.0908,387400000.0
2008-02-25 14:15:00,1.0908,1.0909,1.09075,1.0909,128300000.0
2008-02-25 14:16:00,1.0909,1.0909,1.09085,1.09085,23700000.0
2008-02-25 14:17:00,1.09085,1.091,1.09085,1.091,121100000.0
2008-02-25 14:18:00,1.091,1.091,1.0907,1.0907,199099999.0
2008-02-25 14:19:00,1.0907,1.0908,1.0906,1.09065,297599999.0
2008-02-25 14:20:00,1.09065,1.0907,1.0906,1.0906,148200000.0
2008-02-25 14:21:00,1.0906,1.0907,1.0906,1.0906,105700000.0
2008-02-25 14:22:00,1.0906,1.0907,1.0906,1.0906,71100000.0
2008-02-25 14:23:00,1.0906,1.0906,1.0905,1.0905,51200000.0
2008-02-25 14:24:00,1.0905,1.0905,1.0903,1.0903,33700000.0
2008-02-25 14:25:00,1.0903,1.0904,1.0903,1.0904,48000000.0
2008-02-25 14:26:00,1.0904,1.0905,1.0904,1.0904,90100000.0
2008-02-25 14:27:00,1.0904,1.0906,1.0904,1.0905,71300000.0
2008-02-25 14:28:00,1.0905,1.0907,1.0905,1.0906,79000000.0
2008-02-25 14:29:00,1.0906,1.0907,1.0904,1.0904,162900000.0
2008-02-25 14:30:00,1.0904,1.09045,1.0904,1.0904,64800000.0
2008-02-25 14:31:00,1.0904,1.0904,1.0902,1.0903,107100000.0
2008-02-25 14:32:00,1.0903,1.0905,1.09025,1.09045,54700000.0
2008-02-25 14:33:00,1.09045,1.0905,1.0904,1.09045,68800000.0
2008-02-25 14:34:00,1.09045,1.0905,1.0904,1.09045,69200000.0
2008-02-25 14:35:00,1.0904,1.09045,1.0904,1.0904,28300000.0
2008-02-25 14:36:00,1.0904,1.0904,1.0903,1.0904,85300000.0
2008-02-25 14:37:00,1.0904,1.0904,1.0904,1.0904,40100000.0
2008-02-25 14:38:00,1.0904,1.0905,1.0904,1.0904,120400000.0
2008-02-25 14:39:00,1.0904,1.0905,1.0903,1.0903,67500000.0
2008-02-25 14:40:00,1.0903,1.0903,1.0901,1.0901,55400000.0
2008-02-25 14:41:00,1.0901,1.0901,1.0901,1.0901,20400000.0
2008-02-25 14:42:00,1.0901,1.0902,1.0901,1.0902,31300000.0
2008-02-25 14:43:00,1.0902,1.0902,1.0901,1.0901,61400000.0
2008-02-25 14:44:00,1.0901,1.0902,1.0901,1.0902,237100000.0
2008-02-25 14:45:00,1.0902,1.0903,1.0901,1.09015,184400000.0
2008-02-25 14:46:00,1.09015,1.0903,1.0901,1.0902,57100000.0
2008-02-25 14:47:00,1.0902,1.0902,1.0901,1.09015,92700000.0
2008-02-25 14:48:00,1.09015,1.09025,1.09,1.09005,78200000.0
2008-02-25 14:49:00,1.09005,1.0902,1.09005,1.09015,68700000.0
2008-02-25 14:50:00,1.09015,1.09015,1.0898,1.0899,257700000.0
2008-02-25 14:51:00,1.0899,1.0899,1.0898,1.0898,66800000.0
2008-02-25 14:52:00,1.0898,1.0899,1.0898,1.0899,35900000.0
2008-02-25 14:53:00,1.0899,1.0899,1.0898,1.08985,65100000.0
2008-02-25 14:54:00,1.08985,1.0899,1.0897,1.08975,60300000.0
2008-02-25 14:55:00,1.08975,1.0898,1.08955,1.08965,48000000.0
2008-02-25 14:56:00,1.08965,1.08965,1.0896,1.0896,56300000.0
2008-02-25 14:57:00,1.0896,1.0897,1.0895,1.0896,87600000.0
2008-02-25 14:58:00,1.0896,1.0896,1.0894,1.08945,107200000.0
2008-02-25 14:59:00,1.08945,1.0895,1.0892,1.0894,161000000.0
2008-02-25 15:00:00,1.0894,1.08945,1.08925,1.08925,55700000.0
2008-02-25 15:01:00,1.08925,1.0894,1.08915,1.08935,65300000.0
2008-02-25 15:02:00,1.08935,1.08975,1.0893,1.0895,211100000.0
2008-02-25 15:03:00,1.0895,1.0897,1.08945,1.0895,125300000.0
2008-02-25 15:04:00,1.0895,1.08955,1.0892,1.0893,88200000.0
2008-02-25 15:05:00,1.0893,1.08935,1.0893,1.08935,42200000.0
2008-02-25 15:06:00,1.08935,1.08945,1.0893,1.08935,74900000.0
2008-02-25 15:07:00,1.08935,1.0895,1.08935,1.08935,151400000.0
2008-02-25 15:08:00,1.08935,1.0894,1.08935,1.08935,15600000.0
2008-02-25 15:09:00,1.08935,1.08945,1.08935,1.0894,20100000.0
2008-02-25 15:10:00,1.0894,1.08945,1.08935,1.0894,27400000.0
2008-02-25 15:11:00,1.0894,1.0894,1.08935,1.08935,20600000.0
2008-02-25 15:12:00,1.08935,1.08935,1.0893,1.0893,11500000.0
2008-02-25 15:13:00,1.0893,1.0893,1.0891,1.08915,35400000.0
2008-02-25 15:14:00,1.08915,1.08925,1.08895,1.08895,52700000.0
2008-02-25 15:15:00,1.08885,1.0889,1.0885,1.0885,276200000.0
2008-02-25 15:16:00,1.0885,1.0886,1.0885,1.0885,468300000.0
2008-02-25 15:17:00,1.0885,1.0888,1.0885,1.0887,122300000.0
2008-02-25 15:18:00,1.0887,1.0888,1.08865,1.0887,226600000.0
2008-02-25 15:19:00,1.0887,1.08875,1.08855,1.0887,131400000.0
2008-02-25 15:20:00,1.0887,1.08875,1.0886,1.0886,337900000.0
2008-02-25 15:21:00,1.0886,1.0886,1.0882,1.0882,147500000.0
2008-02-25 15:22:00,1.0882,1.0882,1.08795,1.0882,308300000.0
2008-02-25 15:23:00,1.0882,1.0882,1.0875,1.0875,316899999.0
2008-02-25 15:24:00,1.0875,1.0878,1.0875,1.0875,567600000.0
2008-02-25 15:25:00,1.0875,1.0875,1.0868,1.08695,447100000.0
2008-02-25 15:26:00,1.08695,1.0871,1.08685,1.0871,277700000.0
2008-02-25 15:27:00,1.0871,1.0872,1.087,1.0871,254900000.0
2008-02-25 15:28:00,1.0871,1.0873,1.0868,1.0872,406400000.0
2008-02-25 15:29:00,1.0872,1.08735,1.0869,1.0869,411800000.0
2008-02-25 15:30:00,1.0869,1.0874,1.0869,1.0873,188700000.0
2008-02-25 15:31:00,1.0873,1.0873,1.087,1.08705,577900000.0
2008-02-25 15:32:00,1.08705,1.0873,1.087,1.0872,365700000.0
2008-02-25 15:33:00,1.0872,1.0874,1.0872,1.0874,478400000.0
2008-02-25 15:34:00,1.0874,1.0874,1.08685,1.087,505600000.0
2008-02-25 15:35:00,1.087,1.0871,1.0868,1.0871,259300000.0
2008-02-25 15:36:00,1.0871,1.0871,1.0869,1.0869,150200000.0
2008-02-25 15:37:00,1.0869,1.087,1.0869,1.0869,129500000.0
2008-02-25 15:38:00,1.0869,1.0869,1.0868,1.0868,126100000.0
2008-02-25 15:39:00,1.0868,1.0868,1.0863,1.0865,250400000.0
2008-02-25 15:40:00,1.0865,1.0868,1.0865,1.08655,291600000.0
2008-02-25 15:41:00,1.08655,1.0866,1.08615,1.0862,95800000.0
2008-02-25 15:42:00,1.0862,1.0864,1.0861,1.08635,71700000.0
2008-02-25 15:43:00,1.0864,1.0864,1.0862,1.0864,125600000.0
2008-02-25 15:44:00,1.0864,1.0866,1.0864,1.0866,149900000.0
2008-02-25 15:45:00,1.0866,1.08695,1.0866,1.08685,127500000.0
2008-02-25 15:46:00,1.08685,1.08695,1.08675,1.08685,435500000.0
2008-02-25 15:47:00,1.08685,1.0869,1.0868,1.0869,81700000.0
2008-02-25 15:48:00,1.0869,1.0869,1.0868,1.08685,143600000.0
2008-02-25 15:49:00,1.08685,1.0869,1.0868,1.0868,283600000.0
2008-02-25 15:50:00,1.0868,1.0868,1.0867,1.08675,61900000.0
2008-02-25 15:51:00,1.08675,1.0869,1.08675,1.08685,207500000.0
2008-02-25 15:52:00,1.08685,1.0869,1.0868,1.0869,225000000.0
2008-02-25 15:53:00,1.0869,1.0869,1.0869,1.0869,44800000.0
2008-02-25 15:54:00,1.0869,1.08705,1.0869,1.087,57800000.0
2008-02-25 15:55:00,1.087,1.0872,1.0869,1.0871,135600000.0
2008-02-25 15:56:00,1.0871,1.0873,1.087,1.08725,60400000.0
2008-02-25 15:57:00,1.08725,1.0874,1.0872,1.08725,61600000.0
2008-02-25 15:58:00,1.08725,1.0873,1.08705,1.08715,81400000.0
2008-02-25 15:59:00,1.08715,1.0875,1.0868,1.08725,101200000.0
2008-02-25 16:00:00,1.08725,1.08745,1.08725,1.0873,121800000.0
2008-02-25 16:01:00,1.0873,1.0874,1.0873,1.0873,36100000.0
2008-02-25 16:02:00,1.0873,1.08735,1.08725,1.08725,34200000.0
2008-02-25 16:03:00,1.08725,1.0874,1.0872,1.0873,189000000.0
2008-02-25 16:04:00,1.0873,1.08745,1.0873,1.08735,60500000.0
2008-02-25 16:05:00,1.08735,1.0874,1.08715,1.08715,56700000.0
2008-02-25 16:06:00,1.0872,1.0873,1.0872,1.0873,53000000.0
2008-02-25 16:07:00,1.0873,1.0873,1.0871,1.08715,77100000.0
2008-02-25 16:08:00,1.08715,1.08715,1.08705,1.0871,61100000.0
2008-02-25 16:09:00,1.0871,1.0871,1.0869,1.08695,94200000.0
2008-02-25 16:10:00,1.08695,1.0871,1.08695,1.0871,44900000.0
2008-02-25 16:11:00,1.0871,1.0871,1.087,1.087,71500000.0
2008-02-25 16:12:00,1.087,1.0871,1.08695,1.08705,341800000.0
2008-02-25 16:13:00,1.08705,1.0872,1.08695,1.08705,464199994.0
2008-02-25 16:14:00,1.08705,1.08715,1.08695,1.08705,1091499998.0
2008-02-25 16:15:00,1.08705,1.0873,1.08705,1.08715,396400000.0
2008-02-25 16:16:00,1.0872,1.0873,1.08705,1.0872,809800000.0
2008-02-25 16:17:00,1.0872,1.08735,1.0871,1.0872,59600000.0
2008-02-25 16:18:00,1.0872,1.08735,1.0871,1.0873,71300000.0
2008-02-25 16:19:00,1.0873,1.0874,1.08715,1.08735,177800000.0
2008-02-25 16:20:00,1.08735,1.08745,1.0872,1.08725,103500000.0
2008-02-25 16:21:00,1.08725,1.0873,1.08725,1.0873,270700000.0
2008-02-25 16:22:00,1.0873,1.0873,1.0866,1.08665,95700000.0
2008-02-25 16:23:00,1.08665,1.08715,1.08665,1.0867,61400000.0
2008-02-25 16:24:00,1.0867,1.0868,1.0866,1.08665,84700000.0
2008-02-25 16:25:00,1.08665,1.08665,1.0865,1.0865,74500000.0
2008-02-25 16:26:00,1.0865,1.0866,1.0864,1.08655,78600000.0
2008-02-25 16:27:00,1.08655,1.08665,1.0865,1.0865,54900000.0
2008-02-25 16:28:00,1.0865,1.0866,1.0865,1.08655,31900000.0
2008-02-25 16:29:00,1.08655,1.0866,1.08635,1.0864,196500000.0
2008-02-25 16:30:00,1.0864,1.08655,1.0864,1.0865,86900000.0
2008-02-25 16:31:00,1.0865,1.0867,1.0865,1.0866,69900000.0
2008-02-25 16:32:00,1.0866,1.08685,1.0866,1.0868,54300000.0
2008-02-25 16:33:00,1.0868,1.0873,1.0868,1.08725,172700000.0
2008-02-25 16:34:00,1.08725,1.08725,1.087,1.08705,411300000.0
2008-02-25 16:35:00,1.08705,1.0872,1.0869,1.0871,878199999.0
2008-02-25 16:36:00,1.08705,1.0871,1.0869,1.08705,332600000.0
2008-02-25 16:37:00,1.08705,1.0871,1.08695,1.087,462800000.0
2008-02-25 16:38:00,1.087,1.08715,1.0866,1.0867,233100000.0
2008-02-25 16:39:00,1.0867,1.0868,1.0867,1.0868,322500000.0
2008-02-25 16:40:00,1.0868,1.0868,1.08655,1.08655,398500000.0
2008-02-25 16:41:00,1.08655,1.0868,1.08655,1.0867,476600000.0
2008-02-25 16:42:00,1.0867,1.0867,1.0864,1.0864,444000000.0
2008-02-25 16:43:00,1.0864,1.0866,1.0864,1.0864,99800000.0
2008-02-25 16:44:00,1.0864,1.0867,1.0864,1.0866,574000000.0
2008-02-25 16:45:00,1.0866,1.0867,1.0866,1.0867,270100000.0
2008-02-25 16:46:00,1.0867,1.0868,1.0866,1.0868,459700000.0
2008-02-25 16:47:00,1.0868,1.0871,1.0867,1.087,459500000.0
2008-02-25 16:48:00,1.087,1.0871,1.0869,1.087,235200000.0
2008-02-25 16:49:00,1.087,1.087,1.0866,1.0866,241800000.0
2008-02-25 16:50:00,1.0866,1.08685,1.0865,1.0867,361400000.0
2008-02-25 16:51:00,1.0867,1.0867,1.0863,1.0863,85100000.0
2008-02-25 16:52:00,1.0862,1.0864,1.0862,1.0863,279000000.0
2008-02-25 16:53:00,1.0863,1.0866,1.0863,1.08635,116900000.0
2008-02-25 16:54:00,1.08635,1.0868,1.08635,1.08665,80300000.0
2008-02-25 16:55:00,1.08665,1.0868,1.08655,1.0866,36900000.0
2008-02-25 16:56:00,1.0866,1.08675,1.0864,1.08655,108600000.0
2008-02-25 16:57:00,1.08655,1.0868,1.0865,1.0867,97700000.0
2008-02-25 16:58:00,1.0867,1.0868,1.0866,1.0868,22700000.0
2008-02-25 16:59:00,1.0868,1.0868,1.08605,1.08615,574200002.0
2008-02-25 17:00:00,1.08615,1.0871,1.08615,1.0869,142300000.0
2008-02-25 17:01:00,1.08685,1.08715,1.08665,1.0871,208400000.0
2008-02-25 17:02:00,1.0871,1.08765,1.0871,1.0876,402200000.0
2008-02-25 17:03:00,1.0876,1.0876,1.0874,1.0875,123500000.0
2008-02-25 17:04:00,1.0875,1.08805,1.08745,1.088,593600008.0
2008-02-25 17:05:00,1.088,1.0883,1.0879,1.0883,154900000.0
2008-02-25 17:06:00,1.0883,1.0884,1.0881,1.0884,132900000.0
2008-02-25 17:07:00,1.0884,1.089,1.08835,1.0889,159700000.0
2008-02-25 17:08:00,1.0889,1.08895,1.0886,1.0886,118800000.0
2008-02-25 17:09:00,1.0886,1.0886,1.088,1.088,194700000.0
2008-02-25 17:10:00,1.088,1.0883,1.0879,1.088,211600000.0
2008-02-25 17:11:00,1.088,1.0882,1.0878,1.0881,207700000.0
2008-02-25 17:12:00,1.0881,1.0882,1.088,1.08805,195300000.0
2008-02-25 17:13:00,1.08805,1.0883,1.08795,1.08825,131200000.0
2008-02-25 17:14:00,1.08825,1.08835,1.08805,1.08815,117200000.0
2008-02-25 17:15:00,1.08815,1.0886,1.08815,1.0885,91700000.0
2008-02-25 17:16:00,1.0885,1.0888,1.0885,1.08875,75300000.0
2008-02-25 17:17:00,1.08875,1.08885,1.0887,1.08875,74400000.0
2008-02-25 17:18:00,1.08875,1.0889,1.0887,1.0888,326200000.0
2008-02-25 17:19:00,1.0888,1.0888,1.0886,1.08865,361700000.0
2008-02-25 17:20:00,1.08865,1.0888,1.08855,1.08855,683299993.0
2008-02-25 17:21:00,1.08855,1.0889,1.08855,1.08885,1820999987.0
2008-02-25 17:22:00,1.08885,1.0889,1.08855,1.08875,1276299986.0
2008-02-25 17:23:00,1.08875,1.08875,1.0884,1.08845,123100000.0
2008-02-25 17:24:00,1.08845,1.08875,1.0883,1.0887,88300000.0
2008-02-25 17:25:00,1.0887,1.0889,1.08865,1.08885,58300000.0
2008-02-25 17:26:00,1.08885,1.08895,1.0886,1.08875,156400000.0
2008-02-25 17:27:00,1.08875,1.0891,1.08875,1.0891,222600000.0
2008-02-25 17:28:00,1.0891,1.0896,1.0891,1.0895,133200000.0
2008-02-25 17:29:00,1.0895,1.0896,1.0893,1.0894,90100000.0
2008-02-25 17:30:00,1.0894,1.08965,1.0894,1.0896,102200000.0
2008-02-25 17:31:00,1.0896,1.0897,1.0895,1.08955,105600000.0
2008-02-25 17:32:00,1.08955,1.0897,1.0895,1.0896,105900000.0
2008-02-25 17:33:00,1.0896,1.08965,1.0895,1.0895,130700000.0
2008-02-25 17:34:00,1.0895,1.0895,1.0892,1.0894,154500000.0
2008-02-25 17:35:00,1.0894,1.0895,1.0892,1.08935,169500000.0
2008-02-25 17:36:00,1.08935,1.0895,1.0892,1.0893,171000000.0
2008-02-25 17:37:00,1.0893,1.0893,1.0891,1.0891,215000000.0
2008-02-25 17:38:00,1.0891,1.0893,1.0891,1.0892,101800000.0
2008-02-25 17:39:00,1.0892,1.0894,1.0892,1.0893,87600000.0
2008-02-25 17:40:00,1.0893,1.0893,1.0887,1.08875,128900000.0
2008-02-25 17:41:00,1.08875,1.0889,1.0884,1.0884,186700000.0
2008-02-25 17:42:00,1.0884,1.0885,1.0882,1.0883,86100000.0
2008-02-25 17:43:00,1.0883,1.0886,1.0883,1.0886,113900000.0
2008-02-25 17:44:00,1.08855,1.0886,1.0884,1.0884,86100000.0
2008-02-25 17:45:00,1.0884,1.0886,1.0882,1.0885,92100000.0
2008-02-25 17:46:00,1.0885,1.0887,1.0884,1.0885,75900000.0
2008-02-25 17:47:00,1.0885,1.0885,1.088,1.088,68400000.0
2008-02-25 17:48:00,1.088,1.0882,1.088,1.0881,71300000.0
2008-02-25 17:49:00,1.0881,1.0883,1.0881,1.0882,84900000.0
2008-02-25 17:50:00,1.0882,1.08835,1.0877,1.0877,168900000.0
2008-02-25 17:51:00,1.0877,1.0881,1.0876,1.088,80400000.0
2008-02-25 17:52:00,1.088,1.0882,1.0879,1.088,87700000.0
2008-02-25 17:53:00,1.088,1.0882,1.088,1.0881,200400000.0
2008-02-25 17:54:00,1.0881,1.0882,1.088,1.0881,237600000.0
2008-02-25 17:55:00,1.0881,1.0885,1.0881,1.0884,117900000.0
2008-02-25 17:56:00,1.0884,1.08845,1.08825,1.08825,73000000.0
2008-02-25 17:57:00,1.08825,1.0885,1.0882,1.08835,63400000.0
2008-02-25 17:58:00,1.08835,1.08865,1.0883,1.08855,66200000.0
2008-02-25 17:59:00,1.08855,1.0891,1.08855,1.08905,101300000.0
2008-02-25 18:00:00,1.089,1.0891,1.08885,1.0889,89500000.0
2008-02-25 18:01:00,1.0889,1.089,1.08885,1.0889,132300000.0
2008-02-25 18:02:00,1.0889,1.0891,1.0887,1.0891,91300000.0
2008-02-25 18:03:00,1.0891,1.0895,1.08895,1.0893,104100000.0
2008-02-25 18:04:00,1.0894,1.0894,1.08895,1.08895,670400000.0
2008-02-25 18:05:00,1.08895,1.08895,1.0886,1.0887,563000000.0
2008-02-25 18:06:00,1.0886,1.0888,1.0886,1.0887,108300000.0
2008-02-25 18:07:00,1.0887,1.0889,1.0887,1.0888,216400000.0
2008-02-25 18:08:00,1.0888,1.0888,1.0886,1.08865,202100000.0
2008-02-25 18:09:00,1.08865,1.0888,1.08865,1.0888,313700000.0
2008-02-25 18:10:00,1.0887,1.0887,1.0884,1.0885,236500000.0
2008-02-25 18:11:00,1.0885,1.0887,1.0885,1.08865,94700000.0
2008-02-25 18:12:00,1.08865,1.08885,1.0886,1.0888,142200000.0
2008-02-25 18:13:00,1.0888,1.0892,1.0888,1.0891,134000000.0
2008-02-25 18:14:00,1.0891,1.0892,1.089,1.0891,140100001.0
2008-02-25 18:15:00,1.0891,1.0892,1.089,1.0892,90800000.0
2008-02-25 18:16:00,1.0892,1.08925,1.089,1.08915,209699999.0
2008-02-25 18:17:00,1.0891,1.08915,1.08885,1.08885,129800000.0
2008-02-25 18:18:00,1.08885,1.089,1.0886,1.0886,174200000.0
2008-02-25 18:19:00,1.0886,1.0887,1.0885,1.0885,112700000.0
2008-02-25 18:20:00,1.0885,1.08875,1.0884,1.0884,127800000.0
2008-02-25 18:21:00,1.0884,1.0885,1.0884,1.0884,109500000.0
2008-02-25 18:22:00,1.0884,1.0886,1.0884,1.08855,141300000.0
2008-02-25 18:23:00,1.08855,1.0887,1.0885,1.0886,135400000.0
2008-02-25 18:24:00,1.0886,1.08865,1.0884,1.08865,106500000.0
2008-02-25 18:25:00,1.08865,1.08865,1.0885,1.08865,110500000.0
2008-02-25 18:26:00,1.08865,1.0887,1.0886,1.0887,82100000.0
2008-02-25 18:27:00,1.0887,1.0887,1.0886,1.0886,96400000.0
2008-02-25 18:28:00,1.0886,1.0886,1.0885,1.0885,181100000.0
2008-02-25 18:29:00,1.0885,1.08855,1.0885,1.0885,107500000.0
2008-02-25 18:30:00,1.0885,1.0885,1.0877,1.0879,147100000.0
2008-02-25 18:31:00,1.0879,1.0879,1.0876,1.0879,96600000.0
2008-02-25 18:32:00,1.0879,1.088,1.0878,1.08785,113300000.0
2008-02-25 18:33:00,1.08785,1.088,1.08755,1.0876,256000000.0
2008-02-25 18:34:00,1.0876,1.0877,1.08715,1.0873,180200000.0
2008-02-25 18:35:00,1.0873,1.08735,1.0871,1.0871,106800000.0
2008-02-25 18:36:00,1.0871,1.0875,1.0871,1.0873,186100000.0
2008-02-25 18:37:00,1.0873,1.0876,1.08725,1.0875,149800000.0
2008-02-25 18:38:00,1.0875,1.0875,1.08725,1.08735,310100000.0
2008-02-25 18:39:00,1.0874,1.08745,1.0872,1.0872,74200000.0
2008-02-25 18:40:00,1.0872,1.0874,1.0872,1.08725,129500000.0
2008-02-25 18:41:00,1.08725,1.08725,1.0872,1.0872,97300000.0
2008-02-25 18:42:00,1.0872,1.0873,1.08715,1.0872,108200000.0
2008-02-25 18:43:00,1.0872,1.0873,1.0871,1.0873,87900000.0
2008-02-25 18:44:00,1.0873,1.0873,1.0872,1.0872,100300000.0
2008-02-25 18:45:00,1.0872,1.0873,1.0872,1.08725,80200000.0
2008-02-25 18:46:00,1.08725,1.08725,1.0872,1.0872,107700000.0
2008-02-25 18:47:00,1.0872,1.0872,1.0871,1.08715,92500000.0
2008-02-25 18:48:00,1.08715,1.0872,1.08715,1.08715,52900000.0
2008-02-25 18:49:00,1.08715,1.0873,1.0871,1.08725,69500000.0
2008-02-25 18:50:00,1.08725,1.0873,1.08725,1.0873,107800000.0
2008-02-25 18:51:00,1.0873,1.0873,1.0873,1.0873,109000000.0
2008-02-25 18:52:00,1.0873,1.0874,1.0873,1.0874,96700000.0
2008-02-25 18:53:00,1.0874,1.0875,1.08735,1.0874,61700000.0
2008-02-25 18:54:00,1.0874,1.0874,1.08705,1.08705,92900000.0
2008-02-25 18:55:00,1.08705,1.0873,1.0869,1.0872,94200000.0
2008-02-25 18:56:00,1.0872,1.0872,1.08685,1.08685,70300000.0
2008-02-25 18:57:00,1.08685,1.0869,1.08665,1.0868,108600000.0
2008-02-25 18:58:00,1.0868,1.0869,1.0867,1.08685,91900000.0
2008-02-25 18:59:00,1.08685,1.08705,1.0868,1.087,66900000.0
2008-02-25 19:00:00,1.087,1.08705,1.0868,1.0869,98400000.0
2008-02-25 19:01:00,1.0869,1.0872,1.0869,1.0872,104900000.0
2008-02-25 19:02:00,1.0872,1.0872,1.087,1.0871,86700000.0
2008-02-25 19:03:00,1.0871,1.0872,1.087,1.0872,126900000.0
2008-02-25 19:04:00,1.0872,1.0872,1.0869,1.087,89900000.0
2008-02-25 19:05:00,1.08705,1.0872,1.087,1.08705,104700000.0
2008-02-25 19:06:00,1.08705,1.0873,1.087,1.0871,93200000.0
2008-02-25 19:07:00,1.0871,1.0872,1.0871,1.0871,81000000.0
2008-02-25 19:08:00,1.0871,1.0873,1.0871,1.08715,105100000.0
2008-02-25 19:09:00,1.08715,1.08725,1.0871,1.0871,107600000.0
2008-02-25 19:10:00,1.0871,1.0874,1.0871,1.0871,109900000.0
2008-02-25 19:11:00,1.0871,1.0872,1.087,1.08715,77600000.0
2008-02-25 19:12:00,1.08715,1.0873,1.08715,1.08725,48800000.0
2008-02-25 19:13:00,1.08725,1.08735,1.08725,1.0873,71900000.0
2008-02-25 19:14:00,1.0873,1.0874,1.0873,1.08735,59000000.0
2008-02-25 19:15:00,1.08735,1.0874,1.0873,1.08735,107800000.0
2008-02-25 19:16:00,1.08735,1.0875,1.08735,1.0874,203500000.0
2008-02-25 19:17:00,1.0874,1.08745,1.08735,1.08745,85000000.0
2008-02-25 19:18:00,1.08745,1.08745,1.08745,1.08745,44000000.0
2008-02-25 19:19:00,1.08745,1.0875,1.0874,1.0875,71200000.0
2008-02-25 19:20:00,1.0875,1.08765,1.0874,1.08755,67400000.0
2008-02-25 19:21:00,1.08755,1.08755,1.08745,1.08745,44100000.0
2008-02-25 19:22:00,1.0874,1.0876,1.0874,1.08745,54600000.0
2008-02-25 19:23:00,1.08745,1.08755,1.08745,1.08755,49300000.0
2008-02-25 19:24:00,1.08755,1.08755,1.0874,1.08745,86800000.0
2008-02-25 19:25:00,1.08745,1.08745,1.08745,1.08745,45800000.0
2008-02-25 19:26:00,1.08745,1.0875,1.08745,1.0875,144600000.0
2008-02-25 19:27:00,1.0875,1.08755,1.0874,1.0875,73800000.0
2008-02-25 19:28:00,1.0875,1.08755,1.0873,1.0873,135500000.0
2008-02-25 19:29:00,1.0873,1.08745,1.0873,1.0874,333600000.0
2008-02-25 19:30:00,1.0874,1.0875,1.0874,1.0874,263100000.0
2008-02-25 19:31:00,1.0874,1.0875,1.08735,1.08745,881900000.0
2008-02-25 19:32:00,1.08745,1.0875,1.0874,1.0875,662200000.0
2008-02-25 19:33:00,1.0875,1.0876,1.0875,1.08755,155400000.0
2008-02-25 19:34:00,1.08755,1.0876,1.08755,1.08755,694800000.0
2008-02-25 19:35:00,1.08755,1.0876,1.08745,1.08755,260200000.0
2008-02-25 19:36:00,1.08755,1.08755,1.08755,1.08755,101800000.0
2008-02-25 19:37:00,1.08755,1.08755,1.0875,1.08755,260700000.0
2008-02-25 19:38:00,1.08755,1.08755,1.0875,1.08755,213800000.0
2008-02-25 19:39:00,1.08755,1.0876,1.0875,1.0875,397900000.0
2008-02-25 19:40:00,1.0875,1.0876,1.0875,1.0876,159900000.0
2008-02-25 19:41:00,1.0876,1.0876,1.0874,1.08745,85000000.0
2008-02-25 19:42:00,1.08745,1.0875,1.08735,1.08735,124500000.0
2008-02-25 19:43:00,1.08735,1.08735,1.0872,1.0873,741300000.0
2008-02-25 19:44:00,1.0873,1.0874,1.0873,1.08735,147700000.0
2008-02-25 19:45:00,1.08735,1.0874,1.0873,1.0874,200200000.0
2008-02-25 19:46:00,1.0874,1.0874,1.08695,1.08705,221000000.0
2008-02-25 19:47:00,1.08705,1.0872,1.08705,1.0871,70300000.0
2008-02-25 19:48:00,1.0871,1.0871,1.0871,1.0871,66000000.0
2008-02-25 19:49:00,1.0871,1.0871,1.0871,1.0871,96900000.0
2008-02-25 19:50:00,1.0871,1.08715,1.08695,1.087,221900000.0
2008-02-25 19:51:00,1.087,1.0871,1.087,1.087,108300000.0
2008-02-25 19:52:00,1.087,1.0871,1.0869,1.0869,71000000.0
2008-02-25 19:53:00,1.0869,1.0869,1.0864,1.0865,95200000.0
2008-02-25 19:54:00,1.0865,1.0865,1.0863,1.0864,85400000.0
2008-02-25 19:55:00,1.08645,1.0865,1.0864,1.0865,103200000.0
2008-02-25 19:56:00,1.0865,1.08655,1.0864,1.0864,88400000.0
2008-02-25 19:57:00,1.0864,1.0864,1.0861,1.0862,104800000.0
2008-02-25 19:58:00,1.0862,1.0864,1.0862,1.0864,153400000.0
2008-02-25 19:59:00,1.0864,1.0864,1.0863,1.0864,186100000.0
2008-02-25 20:00:00,1.0864,1.0866,1.08635,1.0864,154800000.0
2008-02-25 20:01:00,1.0864,1.08665,1.0864,1.0866,295200000.0
2008-02-25 20:02:00,1.0866,1.0868,1.0866,1.0866,71800000.0
2008-02-25 20:03:00,1.0866,1.08665,1.08655,1.0866,84900000.0
2008-02-25 20:04:00,1.0866,1.0866,1.0865,1.0865,72100000.0
2008-02-25 20:05:00,1.0865,1.0867,1.0865,1.0867,106400000.0
2008-02-25 20:06:00,1.0867,1.0868,1.0867,1.0868,94200000.0
2008-02-25 20:07:00,1.0868,1.0869,1.0868,1.0868,92700000.0
2008-02-25 20:08:00,1.0868,1.0871,1.0868,1.08695,214000000.0
2008-02-25 20:09:00,1.08695,1.08695,1.0869,1.0869,131400000.0
2008-02-25 20:10:00,1.0869,1.0869,1.0868,1.0868,382100000.0
2008-02-25 20:11:00,1.0868,1.0869,1.0868,1.0868,107400000.0
2008-02-25 20:12:00,1.0868,1.0869,1.0868,1.0869,96400000.0
2008-02-25 20:13:00,1.0869,1.0869,1.0868,1.0868,173100000.0
2008-02-25 20:14:00,1.0868,1.08695,1.0868,1.0869,156400000.0
2008-02-25 20:15:00,1.0869,1.0869,1.0869,1.0869,89200000.0
2008-02-25 20:16:00,1.0869,1.0869,1.0868,1.0869,208200000.0
2008-02-25 20:17:00,1.0869,1.08715,1.0869,1.08715,162000000.0
2008-02-25 20:18:00,1.08715,1.08715,1.087,1.0871,138300000.0
2008-02-25 20:19:00,1.0871,1.0872,1.087,1.087,93100000.0
2008-02-25 20:20:00,1.087,1.087,1.087,1.087,89600000.0
2008-02-25 20:21:00,1.087,1.0872,1.087,1.0872,94600000.0
2008-02-25 20:22:00,1.0872,1.0872,1.0871,1.08715,87900000.0
2008-02-25 20:23:00,1.08715,1.08715,1.0871,1.0871,86600000.0
2008-02-25 20:24:00,1.0871,1.0871,1.087,1.08705,109400000.0
2008-02-25 20:25:00,1.08705,1.08715,1.087,1.087,120500000.0
2008-02-25 20:26:00,1.087,1.08705,1.08695,1.08695,302100000.0
2008-02-25 20:27:00,1.08695,1.087,1.0869,1.0869,126800000.0
2008-02-25 20:28:00,1.0869,1.087,1.0869,1.08695,63100000.0
2008-02-25 20:29:00,1.08695,1.08695,1.0869,1.0869,71400000.0
2008-02-25 20:30:00,1.0869,1.0871,1.0869,1.087,47700000.0
2008-02-25 20:31:00,1.087,1.08705,1.087,1.08705,31300000.0
2008-02-25 20:32:00,1.08705,1.08705,1.08705,1.08705,11350000.0
2008-02-25 20:33:00,1.08705,1.08705,1.08705,1.08705,11050000.0
2008-02-25 20:34:00,1.08705,1.08705,1.08705,1.08705,11050000.0
2008-02-25 20:35:00,1.08705,1.08705,1.08705,1.08705,17100000.0
2008-02-25 20:36:00,1.087,1.0872,1.087,1.0872,100900000.0
2008-02-25 20:37:00,1.0872,1.0872,1.0871,1.0871,91600000.0
2008-02-25 20:38:00,1.087,1.087,1.087,1.087,95600000.0
2008-02-25 20:39:00,1.087,1.0871,1.087,1.087,104500000.0
2008-02-25 20:40:00,1.087,1.0871,1.087,1.08705,377200000.0
2008-02-25 20:41:00,1.08705,1.0871,1.087,1.087,211600000.0
2008-02-25 20:42:00,1.087,1.0871,1.087,1.0871,124100000.0
2008-02-25 20:43:00,1.0871,1.0871,1.0871,1.0871,106800000.0
2008-02-25 20:44:00,1.0871,1.08725,1.0871,1.0872,115000000.0
2008-02-25 20:45:00,1.0872,1.0872,1.08675,1.08675,124300000.0
2008-02-25 20:46:00,1.08675,1.0868,1.0867,1.08675,187400000.0
2008-02-25 20:47:00,1.08675,1.0868,1.0867,1.0867,236400000.0
2008-02-25 20:48:00,1.0867,1.0868,1.0867,1.0867,130000000.0
2008-02-25 20:49:00,1.0867,1.0867,1.0867,1.0867,132000000.0
2008-02-25 20:50:00,1.0867,1.0867,1.0867,1.0867,135000000.0
2008-02-25 20:51:00,1.0867,1.0867,1.0867,1.0867,132600000.0
2008-02-25 20:52:00,1.0867,1.087,1.0867,1.087,110000000.0
2008-02-25 20:53:00,1.087,1.087,1.087,1.087,58807000.0
2008-02-25 20:54:00,1.087,1.0871,1.08685,1.087,20445000.0
2008-02-25 20:55:00,1.087,1.087,1.087,1.087,14175000.0
2008-02-25 20:56:00,1.087,1.087,1.087,1.087,87427000.0
2008-02-25 20:57:00,1.087,1.087,1.08695,1.08695,186600000.0
2008-02-25 20:58:00,1.08695,1.08695,1.08695,1.08695,346400000.0
2008-02-25 20:59:00,1.08695,1.08695,1.0868,1.0868,225200000.0
2008-02-25 21:00:00,1.0868,1.08695,1.0868,1.08695,265400000.0
2008-02-25 21:01:00,1.087,1.087,1.0869,1.0869,131200000.0
2008-02-25 21:02:00,1.0869,1.08695,1.0868,1.08685,207900000.0
2008-02-25 21:03:00,1.08685,1.087,1.08685,1.08695,148400000.0
2008-02-25 21:04:00,1.08695,1.08725,1.08695,1.0871,152400000.0
2008-02-25 21:05:00,1.0871,1.0871,1.08695,1.087,143700000.0
2008-02-25 21:06:00,1.087,1.087,1.087,1.087,96800000.0
2008-02-25 21:07:00,1.087,1.08705,1.087,1.08705,75000000.0
2008-02-25 21:08:00,1.08705,1.08705,1.087,1.087,93600000.0
2008-02-25 21:09:00,1.087,1.0872,1.087,1.0872,133800000.0
2008-02-25 21:10:00,1.0872,1.0873,1.0871,1.0872,122100000.0
2008-02-25 21:11:00,1.0872,1.0872,1.0871,1.0871,112600000.0
2008-02-25 21:12:00,1.0871,1.0872,1.0871,1.0872,109600000.0
2008-02-25 21:13:00,1.0872,1.0872,1.0871,1.0871,90000000.0
2008-02-25 21:14:00,1.0871,1.0871,1.087,1.0871,97300000.0
2008-02-25 21:15:00,1.0871,1.08715,1.0871,1.0871,67000000.0
2008-02-25 21:16:00,1.0871,1.0872,1.0871,1.0872,119800000.0
2008-02-25 21:17:00,1.0872,1.0872,1.0872,1.0872,104400000.0
2008-02-25 21:18:00,1.0872,1.0872,1.08705,1.0871,118000000.0
2008-02-25 21:19:00,1.0871,1.0872,1.0871,1.0871,120100000.0
2008-02-25 21:20:00,1.0871,1.0873,1.0871,1.0873,125600000.0
2008-02-25 21:21:00,1.0873,1.0873,1.0873,1.0873,88800000.0
2008-02-25 21:22:00,1.0873,1.0873,1.0872,1.0872,89100000.0
2008-02-25 21:23:00,1.0872,1.08755,1.0872,1.08745,98700000.0
2008-02-25 21:24:00,1.08745,1.08745,1.0873,1.0873,168400000.0
2008-02-25 21:25:00,1.0873,1.0879,1.0873,1.0878,184100000.0
2008-02-25 21:26:00,1.0878,1.08795,1.0877,1.0878,147500001.0
2008-02-25 21:27:00,1.0878,1.0879,1.0876,1.0877,173600000.0
2008-02-25 21:28:00,1.0877,1.08815,1.0877,1.08805,126700000.0
2008-02-25 21:29:00,1.08805,1.0888,1.08805,1.0888,1036599989.0
2008-02-25 21:30:00,1.0888,1.0889,1.0886,1.0889,197360000.0
2008-02-25 21:31:00,1.0889,1.0891,1.08855,1.08875,147300000.0
2008-02-25 21:32:00,1.08875,1.0891,1.0887,1.08905,949000000.0
2008-02-25 21:33:00,1.08905,1.0893,1.08895,1.089,103200000.0
2008-02-25 21:34:00,1.08885,1.089,1.0887,1.0888,255200001.0
2008-02-25 21:35:00,1.0888,1.0889,1.0887,1.0889,132700000.0
2008-02-25 21:36:00,1.0889,1.0889,1.0888,1.0888,134900000.0
2008-02-25 21:37:00,1.0888,1.0888,1.0887,1.0888,391000000.0
2008-02-25 21:38:00,1.0888,1.0891,1.0888,1.0889,147100000.0
2008-02-25 21:39:00,1.0889,1.089,1.0889,1.08895,120700000.0
2008-02-25 21:40:00,1.08895,1.08895,1.08885,1.08895,450255841.0
2008-02-25 21:41:00,1.08895,1.08895,1.0889,1.0889,343400000.0
2008-02-25 21:42:00,1.0889,1.0889,1.0889,1.0889,90000000.0
2008-02-25 21:43:00,1.0889,1.089,1.0888,1.0889,160800001.0
2008-02-25 21:44:00,1.0889,1.0889,1.0888,1.0888,185000000.0
2008-02-25 21:45:00,1.0888,1.0891,1.0887,1.0889,320300000.0
2008-02-25 21:46:00,1.0889,1.089,1.0887,1.0888,149500000.0
2008-02-25 21:47:00,1.0888,1.0889,1.0888,1.0889,87100000.0
2008-02-25 21:48:00,1.0889,1.0889,1.0887,1.0888,282400000.0
2008-02-25 21:49:00,1.0888,1.0889,1.08865,1.0888,160500000.0
2008-02-25 21:50:00,1.0888,1.08885,1.0887,1.08885,193200000.0
2008-02-25 21:51:00,1.08885,1.0889,1.0884,1.0886,246100001.0
2008-02-25 21:52:00,1.0886,1.0887,1.0885,1.0887,259300000.0
2008-02-25 21:53:00,1.0887,1.0887,1.0886,1.0887,92000000.0
2008-02-25 21:54:00,1.0887,1.0887,1.0887,1.0887,93800000.0
2008-02-25 21:55:00,1.0887,1.0888,1.0887,1.0887,88600000.0
2008-02-25 21:56:00,1.0887,1.0887,1.0887,1.0887,87200000.0
2008-02-25 21:57:00,1.0887,1.0887,1.0886,1.0886,84800000.0
2008-02-25 21:58:00,1.0886,1.0886,1.0886,1.0886,90800000.0
2008-02-25 21:59:00,1.0886,1.0887,1.0886,1.0887,93900000.0
2008-02-25 22:00:00,1.0887,1.0889,1.0887,1.08885,173600000.0
2008-02-25 22:01:00,1.08885,1.08905,1.08885,1.089,146600000.0
2008-02-25 22:02:00,1.089,1.089,1.089,1.089,88800000.0
2008-02-25 22:03:00,1.089,1.08905,1.089,1.089,96100000.0
2008-02-25 22:04:00,1.089,1.089,1.08895,1.089,97000000.0
2008-02-25 22:05:00,1.089,1.0891,1.089,1.0891,87800000.0
2008-02-25 22:06:00,1.0891,1.0891,1.0891,1.0891,86400000.0
2008-02-25 22:07:00,1.0891,1.0891,1.08895,1.08895,101900000.0
2008-02-25 22:08:00,1.08895,1.089,1.08895,1.08895,143300000.0
2008-02-25 22:09:00,1.08895,1.089,1.08895,1.089,222700000.0
2008-02-25 22:10:00,1.08905,1.08905,1.089,1.089,105000000.0
2008-02-25 22:11:00,1.089,1.0891,1.08895,1.08895,110100000.0
2008-02-25 22:12:00,1.08895,1.08895,1.08895,1.08895,143600000.0
2008-02-25 22:13:00,1.08895,1.08895,1.0889,1.0889,200800000.0
2008-02-25 22:14:00,1.0889,1.089,1.0889,1.089,96000000.0
2008-02-25 22:15:00,1.089,1.089,1.089,1.089,88400000.0
2008-02-25 22:16:00,1.089,1.089,1.089,1.089,88800000.0
2008-02-25 22:17:00,1.089,1.089,1.0888,1.0888,116400000.0
2008-02-25 22:18:00,1.0888,1.0889,1.0888,1.0889,359700000.0
2008-02-25 22:19:00,1.0889,1.089,1.0888,1.0888,101600000.0
2008-02-25 22:20:00,1.0888,1.08885,1.08875,1.0888,95200000.0
2008-02-25 22:21:00,1.0888,1.0889,1.0888,1.0889,103800000.0
2008-02-25 22:22:00,1.0889,1.0889,1.0888,1.0888,131700000.0
2008-02-25 22:23:00,1.0888,1.0888,1.0888,1.0888,89600000.0
2008-02-25 22:24:00,1.0888,1.0888,1.0888,1.0888,87600000.0
2008-02-25 22:25:00,1.0888,1.08885,1.0888,1.0888,104400000.0
2008-02-25 22:26:00,1.08885,1.0889,1.0888,1.0888,115700000.0
2008-02-25 22:27:00,1.0888,1.0889,1.0888,1.0889,148900000.0
2008-02-25 22:28:00,1.0889,1.08905,1.08885,1.08905,544800000.0
2008-02-25 22:29:00,1.08905,1.08905,1.08905,1.08905,88400000.0
2008-02-25 22:30:00,1.08905,1.08935,1.089,1.08935,83900000.0
2008-02-25 22:31:00,1.08935,1.08935,1.0892,1.08925,55000000.0
2008-02-25 22:32:00,1.08925,1.08935,1.0891,1.08925,113800000.0
2008-02-25 22:33:00,1.08925,1.08925,1.0891,1.0891,150600000.0
2008-02-25 22:34:00,1.0891,1.0891,1.0891,1.0891,132600000.0
2008-02-25 22:35:00,1.0892,1.08925,1.08915,1.08915,60000000.0
2008-02-25 22:36:00,1.0892,1.08925,1.08915,1.08915,71000000.0
2008-02-25 22:37:00,1.08915,1.0892,1.08915,1.0892,49400000.0
2008-02-25 22:38:00,1.0892,1.0894,1.0892,1.08935,62400000.0
2008-02-25 22:39:00,1.08935,1.0894,1.0893,1.0894,64600000.0
2008-02-25 22:40:00,1.0894,1.0894,1.08925,1.08925,96800000.0
2008-02-25 22:41:00,1.08925,1.0894,1.08925,1.0894,58900000.0
2008-02-25 22:42:00,1.0894,1.08975,1.08935,1.0897,72900000.0
2008-02-25 22:43:00,1.0897,1.0897,1.0896,1.0897,264400000.0
2008-02-25 22:44:00,1.0897,1.08975,1.08955,1.08965,93400000.0
2008-02-25 22:45:00,1.08965,1.0897,1.08955,1.0897,70400000.0
2008-02-25 22:46:00,1.0897,1.0898,1.08955,1.0896,47800000.0
2008-02-25 22:47:00,1.0896,1.08965,1.0896,1.08965,44200000.0
2008-02-25 22:48:00,1.08965,1.0897,1.0896,1.08965,107500000.0
2008-02-25 22:49:00,1.08965,1.08965,1.08955,1.08955,64100000.0
2008-02-25 22:50:00,1.08955,1.0897,1.08955,1.08965,157600000.0
2008-02-25 22:51:00,1.08965,1.08965,1.0896,1.0896,136200000.0
2008-02-25 22:52:00,1.0896,1.08965,1.08955,1.08965,116000000.0
2008-02-25 22:53:00,1.08965,1.08985,1.08965,1.08985,45000000.0
2008-02-25 22:54:00,1.08985,1.0899,1.0898,1.0898,113500000.0
2008-02-25 22:55:00,1.0898,1.08985,1.0898,1.0898,134600000.0
2008-02-25 22:56:00,1.0898,1.08995,1.0898,1.08995,86800000.0
2008-02-25 22:57:00,1.08995,1.08995,1.0898,1.0898,104000000.0
2008-02-25 22:58:00,1.0898,1.0899,1.0898,1.0898,104000000.0
2008-02-25 22:59:00,1.0898,1.08985,1.0897,1.0897,124700000.0
2008-02-25 23:00:00,1.0897,1.0897,1.0897,1.0897,132600000.0
2008-02-25 23:01:00,1.0897,1.08975,1.0897,1.08975,154200000.0
2008-02-25 23:02:00,1.08975,1.08975,1.0897,1.0897,121900000.0
2008-02-25 23:03:00,1.0897,1.08985,1.0897,1.08975,120800000.0
2008-02-25 23:04:00,1.08975,1.0898,1.0897,1.0897,96700000.0
2008-02-25 23:05:00,1.0897,1.0897,1.0897,1.0897,133800000.0
2008-02-25 23:06:00,1.0897,1.0897,1.0897,1.0897,127800000.0
2008-02-25 23:07:00,1.0897,1.0897,1.0897,1.0897,134400000.0
2008-02-25 23:08:00,1.0897,1.0897,1.0897,1.0897,133800000.0
2008-02-25 23:09:00,1.0897,1.0897,1.0897,1.0897,124400000.0
2008-02-25 23:10:00,1.0897,1.0897,1.0897,1.0897,45000000.0
2008-02-25 23:11:00,1.0897,1.08975,1.0897,1.08975,67800000.0
2008-02-25 23:12:00,1.08975,1.0898,1.0897,1.0898,130600000.0
2008-02-25 23:13:00,1.0898,1.0898,1.0897,1.08975,102400000.0
2008-02-25 23:14:00,1.08975,1.08975,1.0897,1.0897,98000000.0
2008-02-25 23:15:00,1.0897,1.0897,1.0897,1.0897,89200000.0
2008-02-25 23:16:00,1.0897,1.0898,1.0897,1.0898,89600000.0
2008-02-25 23:17:00,1.0898,1.0898,1.0897,1.0897,105000000.0
2008-02-25 23:18:00,1.0897,1.08975,1.0897,1.08975,134300000.0
2008-02-25 23:19:00,1.08975,1.08985,1.0897,1.0897,162300000.0
2008-02-25 23:20:00,1.0897,1.0898,1.0897,1.0897,168300000.0
2008-02-25 23:21:00,1.0897,1.0898,1.0897,1.0897,174500000.0
2008-02-25 23:22:00,1.0897,1.08975,1.0897,1.0897,157600000.0
2008-02-25 23:23:00,1.0897,1.0897,1.0895,1.0895,76000000.0
2008-02-25 23:24:00,1.0895,1.08965,1.08935,1.08935,93200000.0
2008-02-25 23:25:00,1.0894,1.0894,1.0893,1.0893,169700000.0
2008-02-25 23:26:00,1.0893,1.0893,1.0892,1.0893,105000000.0
2008-02-25 23:27:00,1.0893,1.0893,1.0892,1.0892,114700000.0
2008-02-25 23:28:00,1.0892,1.0893,1.089,1.0891,582100000.0
2008-02-25 23:29:00,1.0891,1.0892,1.089,1.0892,99300000.0
2008-02-25 23:30:00,1.0892,1.0892,1.0891,1.0891,119200000.0
2008-02-25 23:31:00,1.0891,1.08915,1.0891,1.0891,128000000.0
2008-02-25 23:32:00,1.0891,1.0893,1.08895,1.0891,154700000.0
2008-02-25 23:33:00,1.0891,1.0892,1.0891,1.0892,135300000.0
2008-02-25 23:34:00,1.0892,1.08925,1.0892,1.0892,125300000.0
2008-02-25 23:35:00,1.0892,1.0892,1.0892,1.0892,133600000.0
2008-02-25 23:36:00,1.0892,1.0892,1.0892,1.0892,134400000.0
2008-02-25 23:37:00,1.0892,1.08945,1.0892,1.0892,102800000.0
2008-02-25 23:38:00,1.0892,1.0892,1.08905,1.0891,605500000.0
2008-02-25 23:39:00,1.0891,1.0891,1.0891,1.0891,706800000.0
2008-02-25 23:40:00,1.0891,1.0891,1.0891,1.0891,739400000.0
2008-02-25 23:41:00,1.0891,1.0891,1.08895,1.08895,728400000.0
2008-02-25 23:42:00,1.08895,1.0891,1.08895,1.08895,226900000.0
2008-02-25 23:43:00,1.08895,1.08905,1.08885,1.08885,223800000.0
2008-02-25 23:44:00,1.08885,1.08885,1.08865,1.08875,399500000.0
2008-02-25 23:45:00,1.08875,1.0892,1.08865,1.08895,383300000.0
2008-02-25 23:46:00,1.08895,1.0891,1.08895,1.0891,528200000.0
2008-02-25 23:47:00,1.0891,1.08915,1.089,1.089,275900000.0
2008-02-25 23:48:00,1.089,1.08905,1.089,1.08905,45000000.0
2008-02-25 23:49:00,1.08905,1.08905,1.0888,1.0889,81800000.0
2008-02-25 23:50:00,1.0889,1.08895,1.0887,1.0887,131100000.0
2008-02-25 23:51:00,1.0887,1.0887,1.0887,1.0887,133800000.0
2008-02-25 23:52:00,1.0887,1.0887,1.0887,1.0887,136800000.0
2008-02-25 23:53:00,1.0887,1.0887,1.0887,1.0887,533000000.0
2008-02-25 23:54:00,1.0887,1.0887,1.0887,1.0887,375600000.0
2008-02-25 23:55:00,1.0887,1.08875,1.0887,1.08875,186400000.0
2008-02-25 23:56:00,1.08875,1.08885,1.08875,1.0888,747500000.0
2008-02-25 23:57:00,1.0888,1.0888,1.0887,1.0887,706600000.0
2008-02-25 23:58:00,1.0887,1.08875,1.0887,1.08875,328100000.0
2008-02-25 23:59:00,1.08875,1.0894,1.0887,1.0894,485400003.0
2008-02-26 00:01:00,1.0893,1.0893,1.0893,1.0893,792499971.0
2008-02-26 00:02:00,1.0889,1.0889,1.0888,1.0889,792499971.0
2008-02-26 00:03:00,1.0889,1.0889,1.0889,1.0889,1566199976.0
2008-02-26 00:04:00,1.0891,1.0891,1.0891,1.0891,1175300000.0
2008-02-26 00:05:00,1.0892,1.0892,1.0892,1.0892,1175300000.0
2008-02-26 00:08:00,1.0891,1.0891,1.0891,1.0891,1175300000.0
2008-02-26 00:09:00,1.0892,1.0892,1.0891,1.0892,1175300000.0
2008-02-26 00:10:00,1.0893,1.0893,1.0893,1.0893,1175300000.0
2008-02-26 00:11:00,1.0889,1.0889,1.0889,1.0889,1175300000.0
2008-02-26 00:12:00,1.0889,1.0889,1.0889,1.0889,1407600000.0
2008-02-26 00:13:00,1.0889,1.089,1.0889,1.089,624500000.0
2008-02-26 00:14:00,1.089,1.089,1.089,1.089,751200000.0
2008-02-26 00:15:00,1.089,1.0894,1.089,1.0894,1267700000.0
2008-02-26 00:16:00,1.0894,1.0894,1.0894,1.0894,800100000.0
2008-02-26 00:17:00,1.0894,1.0896,1.0894,1.0896,1031100000.0
2008-02-26 00:18:00,1.0896,1.0897,1.0895,1.0896,955900000.0
2008-02-26 00:19:00,1.0896,1.0896,1.0895,1.0895,971800000.0
2008-02-26 00:20:00,1.0888,1.0888,1.0888,1.0888,887700000.0
2008-02-26 00:21:00,1.0887,1.0887,1.0887,1.0887,887700000.0
2008-02-26 00:22:00,1.0894,1.0894,1.0892,1.0893,887700000.0
2008-02-26 00:23:00,1.0893,1.0893,1.0893,1.0893,1242700000.0
2008-02-26 00:24:00,1.0893,1.0893,1.0893,1.0893,1018100000.0
2008-02-26 00:25:00,1.0893,1.0893,1.0892,1.0893,232400000.0
2008-02-26 00:26:00,1.0893,1.0894,1.0892,1.0894,719500000.0
2008-02-26 00:27:00,1.0894,1.0894,1.0893,1.0893,821300000.0
2008-02-26 00:28:00,1.0893,1.0894,1.0893,1.0894,1764800000.0
2008-02-26 00:29:00,1.0894,1.0894,1.0893,1.0893,409700000.0
2008-02-26 00:30:00,1.0893,1.0893,1.0893,1.0893,113500000.0
2008-02-26 00:31:00,1.0893,1.0893,1.0893,1.0893,113000000.0
2008-02-26 00:32:00,1.0893,1.0893,1.0891,1.0891,679400000.0
2008-02-26 00:33:00,1.0891,1.0892,1.089,1.0891,331400000.0
2008-02-26 00:34:00,1.0891,1.0891,1.089,1.0891,1346300000.0
2008-02-26 00:35:00,1.0891,1.0892,1.0891,1.0892,661800000.0
2008-02-26 00:36:00,1.0892,1.0892,1.0892,1.0892,726700000.0
2008-02-26 00:37:00,1.0892,1.0893,1.0892,1.0893,419900000.0
2008-02-26 00:38:00,1.0893,1.0894,1.0893,1.0893,348500000.0
2008-02-26 00:39:00,1.0893,1.0893,1.0893,1.0893,287800000.0
2008-02-26 00:40:00,1.0893,1.0893,1.0893,1.0893,280800000.0
2008-02-26 00:41:00,1.0893,1.0893,1.0893,1.0893,287800000.0
2008-02-26 00:42:00,1.0893,1.0893,1.0892,1.0892,360600000.0
2008-02-26 00:43:00,1.0892,1.0892,1.0892,1.0892,448000000.0
2008-02-26 00:44:00,1.0892,1.0892,1.0892,1.0892,444000000.0
2008-02-26 00:45:00,1.0892,1.0892,1.0892,1.0892,446500000.0
2008-02-26 00:46:00,1.0892,1.0892,1.0892,1.0892,395500000.0
2008-02-26 00:47:00,1.0892,1.0893,1.0892,1.0893,329000000.0
2008-02-26 00:48:00,1.0893,1.0893,1.0893,1.0893,360500000.0
2008-02-26 00:49:00,1.0893,1.0893,1.0893,1.0893,286100000.0
2008-02-26 00:50:00,1.0893,1.0893,1.0893,1.0893,285600000.0
2008-02-26 00:51:00,1.0893,1.0893,1.0893,1.0893,365000000.0
2008-02-26 00:52:00,1.0893,1.0893,1.0892,1.0892,281000000.0
2008-02-26 00:53:00,1.0892,1.0893,1.0892,1.0893,928900000.0
2008-02-26 00:54:00,1.0893,1.0893,1.0893,1.0893,347200000.0
2008-02-26 00:55:00,1.0893,1.0893,1.0893,1.0893,336000000.0
2008-02-26 00:56:00,1.0893,1.0893,1.08925,1.08925,193000000.0
2008-02-26 00:57:00,1.08925,1.08925,1.0892,1.08925,450800000.0
2008-02-26 00:58:00,1.08925,1.08925,1.0892,1.08925,191600000.0
2008-02-26 00:59:00,1.08925,1.08925,1.08925,1.08925,180000000.0
2008-02-26 01:00:00,1.08925,1.08925,1.0892,1.08925,773000000.0
2008-02-26 01:01:00,1.08925,1.0893,1.08925,1.0893,480800000.0
2008-02-26 01:02:00,1.0893,1.0893,1.08915,1.0892,1087500000.0
2008-02-26 01:03:00,1.0892,1.0893,1.0892,1.0892,786400000.0
2008-02-26 01:04:00,1.0892,1.0892,1.0892,1.0892,1937900000.0
2008-02-26 01:05:00,1.0892,1.0892,1.0892,1.0892,1261800000.0
2008-02-26 01:06:00,1.0892,1.0892,1.0892,1.0892,1209300000.0
2008-02-26 01:07:00,1.0892,1.0892,1.0892,1.0892,1869100000.0
2008-02-26 01:08:00,1.0892,1.0892,1.0891,1.0892,784000000.0
2008-02-26 01:09:00,1.0892,1.0893,1.0892,1.0893,1258800002.0
2008-02-26 01:10:00,1.0893,1.0894,1.0893,1.0893,880500000.0
2008-02-26 01:11:00,1.0893,1.0893,1.0892,1.0893,508700000.0
2008-02-26 01:12:00,1.0893,1.0893,1.0892,1.0893,460600000.0
2008-02-26 01:13:00,1.0893,1.0893,1.0893,1.0893,354800000.0
2008-02-26 01:14:00,1.0893,1.0893,1.0892,1.0892,392600000.0
2008-02-26 01:15:00,1.0892,1.0892,1.0891,1.0891,1093400000.0
2008-02-26 01:16:00,1.0891,1.0892,1.089,1.089,1227300000.0
2008-02-26 01:17:00,1.089,1.089,1.089,1.089,1181600021.0
2008-02-26 01:18:00,1.0897,1.0897,1.0897,1.0897,1633899970.0
2008-02-26 01:19:00,1.0888,1.0889,1.08865,1.0888,1633899970.0
2008-02-26 01:20:00,1.0888,1.0888,1.0887,1.0887,1780300001.0
2008-02-26 01:21:00,1.0896,1.0896,1.0895,1.0895,1941200046.0
2008-02-26 01:22:00,1.0887,1.0888,1.0884,1.0884,1941200046.0
2008-02-26 01:23:00,1.0884,1.0885,1.0884,1.0884,1818499982.0
2008-02-26 01:24:00,1.0891,1.0892,1.0891,1.0891,992500000.0
2008-02-26 01:25:00,1.08835,1.08835,1.08805,1.08805,992500000.0
2008-02-26 01:26:00,1.088,1.0884,1.08785,1.088,1049400000.0
2008-02-26 01:27:00,1.088,1.0883,1.088,1.0882,1501400000.0
2008-02-26 01:28:00,1.0891,1.0891,1.0891,1.0891,1867500000.0
2008-02-26 01:29:00,1.0883,1.0883,1.0883,1.0883,1867500000.0
2008-02-26 01:30:00,1.0883,1.0883,1.0882,1.0882,1174100000.0
2008-02-26 01:31:00,1.0882,1.0882,1.0882,1.0882,1680500015.0
2008-02-26 01:32:00,1.0882,1.0882,1.088,1.088,1351300003.0
2008-02-26 01:33:00,1.0892,1.0892,1.0892,1.0892,1958600048.0
2008-02-26 01:34:00,1.0893,1.0893,1.0892,1.0893,1958600048.0
2008-02-26 01:35:00,1.088,1.0881,1.088,1.0881,1958600048.0
2008-02-26 01:37:00,1.0894,1.0895,1.0894,1.0895,858000011.0
2008-02-26 01:38:00,1.0886,1.0886,1.0885,1.0886,858000011.0
2008-02-26 01:39:00,1.0886,1.0886,1.0885,1.0885,1781800060.0
2008-02-26 01:40:00,1.0894,1.0894,1.0893,1.0893,1388900000.0
2008-02-26 01:41:00,1.0894,1.0895,1.0894,1.0895,1388900000.0
2008-02-26 01:42:00,1.0896,1.0897,1.0896,1.0897,1388900000.0
2008-02-26 01:43:00,1.0885,1.0885,1.0885,1.0885,1388900000.0
2008-02-26 01:44:00,1.0895,1.0895,1.0895,1.0895,2006600000.0
2008-02-26 01:45:00,1.0896,1.0899,1.0896,1.0899,2006600000.0
2008-02-26 01:46:00,1.0885,1.0886,1.0885,1.0886,2006600000.0
2008-02-26 01:47:00,1.0886,1.0886,1.0886,1.0886,2056500000.0
2008-02-26 01:48:00,1.0886,1.0888,1.0886,1.0888,916200000.0
2008-02-26 01:49:00,1.0888,1.0888,1.0888,1.0888,743200000.0
2008-02-26 01:50:00,1.0888,1.0888,1.0888,1.0888,963200000.0
2008-02-26 01:51:00,1.0888,1.0888,1.0888,1.0888,352500000.0
2008-02-26 01:52:00,1.0888,1.0888,1.0888,1.0888,89600000.0
2008-02-26 01:53:00,1.0888,1.0888,1.08875,1.0888,169300000.0
2008-02-26 01:54:00,1.09,1.09,1.09,1.09,1770200000.0
2008-02-26 01:55:00,1.0899,1.0899,1.0897,1.0897,1770200000.0
2008-02-26 01:56:00,1.0888,1.0888,1.0888,1.0888,1770200000.0
2008-02-26 01:57:00,1.0888,1.0888,1.0887,1.0887,1818300000.0
2008-02-26 01:58:00,1.0887,1.0887,1.0887,1.0887,2116200000.0
2008-02-26 01:59:00,1.0887,1.0887,1.0887,1.0887,1170600000.0
2008-02-26 02:00:00,1.0898,1.0899,1.0898,1.0898,1813300000.0
2008-02-26 02:01:00,1.0887,1.0887,1.0887,1.0887,1813300000.0
2008-02-26 02:02:00,1.09,1.09,1.09,1.09,659100000.0
2008-02-26 02:03:00,1.0888,1.0889,1.0888,1.0889,659100000.0
2008-02-26 02:04:00,1.0889,1.0893,1.0889,1.0893,1047900000.0
2008-02-26 02:05:00,1.0893,1.0894,1.0893,1.0893,1582200000.0
2008-02-26 02:06:00,1.0893,1.0895,1.0893,1.0895,1115900000.0
2008-02-26 02:07:00,1.0895,1.0895,1.0895,1.0895,68800000.0
2008-02-26 02:08:00,1.0895,1.0895,1.0894,1.0894,101100000.0
2008-02-26 02:09:00,1.0894,1.0894,1.0892,1.0892,696300000.0
2008-02-26 02:10:00,1.0892,1.0895,1.0892,1.0895,1663600000.0
2008-02-26 02:11:00,1.0895,1.0895,1.0894,1.0894,949300000.0
2008-02-26 02:12:00,1.0894,1.0894,1.0894,1.0894,952500000.0
2008-02-26 02:13:00,1.0894,1.0894,1.0893,1.0894,1567100000.0
2008-02-26 02:14:00,1.0894,1.0894,1.0894,1.0894,366000000.0
2008-02-26 02:15:00,1.0894,1.0895,1.0894,1.0895,176600000.0
2008-02-26 02:16:00,1.0895,1.0895,1.0895,1.0895,808000000.0
2008-02-26 02:17:00,1.0895,1.0897,1.0895,1.0897,1201400000.0
2008-02-26 02:18:00,1.0896,1.0896,1.0896,1.0896,433600000.0
2008-02-26 02:19:00,1.0895,1.0895,1.0894,1.0895,433600000.0
2008-02-26 02:20:00,1.0897,1.0897,1.0896,1.0897,433600000.0
2008-02-26 02:21:00,1.0897,1.0897,1.0896,1.0896,759300000.0
2008-02-26 02:22:00,1.0896,1.0896,1.0892,1.0893,970800000.0
2008-02-26 02:23:00,1.0893,1.0893,1.0891,1.0892,649100000.0
2008-02-26 02:24:00,1.0892,1.0893,1.0891,1.0891,1573500000.0
2008-02-26 02:25:00,1.0891,1.0891,1.089,1.089,2143100053.0
2008-02-26 02:26:00,1.0895,1.0895,1.0895,1.0895,1281200007.0
2008-02-26 02:27:00,1.089,1.0892,1.089,1.0891,1281200007.0
2008-02-26 02:28:00,1.0891,1.0891,1.0891,1.0891,851600000.0
2008-02-26 02:29:00,1.0891,1.0891,1.08905,1.0891,1676400000.0
2008-02-26 02:30:00,1.0891,1.0892,1.0891,1.0891,1309000000.0
2008-02-26 02:31:00,1.0896,1.0897,1.0896,1.0897,1094700000.0
2008-02-26 02:32:00,1.089,1.0891,1.089,1.0891,1094700000.0
2008-02-26 02:33:00,1.0891,1.0893,1.0891,1.0893,1431299999.0
2008-02-26 02:34:00,1.0893,1.0893,1.0893,1.0893,1415100000.0
2008-02-26 02:35:00,1.0893,1.0895,1.0893,1.0894,1212000000.0
2008-02-26 02:36:00,1.0894,1.0894,1.0894,1.0894,1796700000.0
2008-02-26 02:37:00,1.0894,1.0894,1.0894,1.0894,1031900000.0
2008-02-26 02:38:00,1.0894,1.0895,1.0893,1.0894,573600000.0
2008-02-26 02:39:00,1.0894,1.0894,1.0894,1.0894,853800000.0
2008-02-26 02:40:00,1.0894,1.0896,1.0894,1.0896,835100000.0
2008-02-26 02:41:00,1.0896,1.0896,1.0893,1.0896,798600000.0
2008-02-26 02:42:00,1.0896,1.0898,1.0894,1.0897,1084899997.0
2008-02-26 02:43:00,1.0897,1.0898,1.0896,1.0896,836700000.0
2008-02-26 02:44:00,1.0896,1.0897,1.0895,1.08955,2029599982.0
2008-02-26 02:45:00,1.08955,1.0901,1.08955,1.0901,1965100000.0
2008-02-26 02:46:00,1.0901,1.0901,1.0899,1.09,1730799999.0
2008-02-26 02:47:00,1.09,1.09,1.0897,1.0897,1457499995.0
2008-02-26 02:48:00,1.0897,1.0899,1.0897,1.0899,1540599995.0
2008-02-26 02:49:00,1.0899,1.09005,1.0899,1.09005,1189600000.0
2008-02-26 02:50:00,1.09005,1.09015,1.09,1.09015,283600000.0
2008-02-26 02:51:00,1.09015,1.09015,1.0897,1.0898,408599999.0
2008-02-26 02:52:00,1.0898,1.0899,1.0898,1.0898,1710599964.0
2008-02-26 02:53:00,1.0898,1.09,1.0898,1.09,614099990.0
2008-02-26 02:54:00,1.09,1.09,1.0899,1.09,856299999.0
2008-02-26 02:55:00,1.09,1.09,1.0897,1.0898,236900000.0
2008-02-26 02:56:00,1.0898,1.0899,1.0898,1.0899,824399997.0
2008-02-26 02:57:00,1.0904,1.0904,1.0903,1.0904,1667799993.0
2008-02-26 02:58:00,1.0903,1.0903,1.0902,1.0903,1667799993.0
2008-02-26 02:59:00,1.0898,1.0899,1.0897,1.0898,1667799993.0
2008-02-26 03:00:00,1.0898,1.09,1.0898,1.0899,2072600000.0
2008-02-26 03:01:00,1.0899,1.0902,1.0899,1.0902,1340000000.0
2008-02-26 03:02:00,1.0902,1.0903,1.0901,1.0902,1249700000.0
2008-02-26 03:03:00,1.0902,1.0902,1.0901,1.0901,1358700000.0
2008-02-26 03:04:00,1.0901,1.0902,1.0901,1.0902,98500000.0
2008-02-26 03:05:00,1.0902,1.0902,1.09,1.09,181800000.0
2008-02-26 03:06:00,1.09,1.09,1.0898,1.0898,1171700000.0
2008-02-26 03:07:00,1.0898,1.0899,1.0898,1.0898,1901800000.0
2008-02-26 03:08:00,1.0898,1.0898,1.0896,1.0896,546300000.0
2008-02-26 03:09:00,1.0896,1.08965,1.0896,1.08965,933600000.0
2008-02-26 03:10:00,1.08965,1.08965,1.08965,1.08965,44600000.0
2008-02-26 03:11:00,1.08965,1.0897,1.0896,1.08965,797800000.0
2008-02-26 03:12:00,1.08965,1.0897,1.0896,1.0896,1954200000.0
2008-02-26 03:13:00,1.0899,1.09,1.0899,1.09,1149800000.0
2008-02-26 03:14:00,1.0899,1.09,1.0899,1.0899,1149800000.0
2008-02-26 03:15:00,1.0896,1.0896,1.0896,1.0896,1149800000.0
2008-02-26 03:16:00,1.0896,1.08965,1.0896,1.0896,1267600000.0
2008-02-26 03:17:00,1.0896,1.0896,1.0896,1.0896,1106000000.0
2008-02-26 03:18:00,1.0896,1.08965,1.0896,1.08965,65500000.0
2008-02-26 03:19:00,1.08965,1.08965,1.0896,1.0896,293000000.0
2008-02-26 03:20:00,1.0896,1.0897,1.0896,1.0896,1473300000.0
2008-02-26 03:21:00,1.0896,1.0897,1.0896,1.0896,1722600000.0
2008-02-26 03:22:00,1.0896,1.0896,1.0896,1.0896,1010300000.0
2008-02-26 03:23:00,1.0896,1.0896,1.0895,1.0895,1726100000.0
2008-02-26 03:24:00,1.0895,1.0895,1.0895,1.0895,2064300000.0
2008-02-26 03:25:00,1.0901,1.0901,1.0901,1.0901,2016400000.0
2008-02-26 03:26:00,1.0894,1.0896,1.0894,1.0896,2016400000.0
2008-02-26 03:27:00,1.0896,1.0896,1.0894,1.0896,728100000.0
2008-02-26 03:28:00,1.0896,1.0899,1.0896,1.0899,420800000.0
2008-02-26 03:29:00,1.0899,1.0899,1.0897,1.0898,1575800000.0
2008-02-26 03:30:00,1.0898,1.0898,1.0897,1.0898,1001000000.0
2008-02-26 03:31:00,1.0898,1.0899,1.0898,1.0899,663100000.0
2008-02-26 03:32:00,1.0899,1.09,1.0899,1.0899,1517900000.0
2008-02-26 03:33:00,1.0899,1.0903,1.0899,1.0902,541800000.0
2008-02-26 03:34:00,1.0902,1.0902,1.0901,1.0901,137900000.0
2008-02-26 03:35:00,1.0901,1.0901,1.0901,1.0901,1212200000.0
2008-02-26 03:36:00,1.0901,1.0903,1.0901,1.0902,571700000.0
2008-02-26 03:37:00,1.0902,1.0902,1.09,1.0901,1478900000.0
2008-02-26 03:38:00,1.0901,1.0901,1.09,1.09,1702100000.0
2008-02-26 03:39:00,1.09,1.09,1.09,1.09,1335900000.0
2008-02-26 03:40:00,1.09,1.09,1.09,1.09,1759200000.0
2008-02-26 03:41:00,1.0902,1.0902,1.0902,1.0902,1173100000.0
2008-02-26 03:42:00,1.09,1.09,1.09,1.09,1173100000.0
2008-02-26 03:43:00,1.09,1.0901,1.09,1.09,1313300000.0
2008-02-26 03:44:00,1.09,1.09,1.09,1.09,1258100000.0
2008-02-26 03:45:00,1.09,1.09,1.0899,1.09,1466600000.0
2008-02-26 03:46:00,1.09,1.09,1.09,1.09,997900000.0
2008-02-26 03:47:00,1.09,1.09,1.0899,1.09,1396000000.0
2008-02-26 03:48:00,1.09,1.0901,1.09,1.09,2077400000.0
2008-02-26 03:49:00,1.09,1.0902,1.09,1.09,1420800000.0
2008-02-26 03:50:00,1.09,1.0901,1.09,1.0901,1300400001.0
2008-02-26 03:51:00,1.0901,1.0902,1.09,1.0902,451400000.0
2008-02-26 03:52:00,1.0902,1.0902,1.0902,1.0902,151800000.0
2008-02-26 03:53:00,1.0902,1.0903,1.0902,1.0903,926100000.0
2008-02-26 03:54:00,1.0903,1.09045,1.0903,1.0904,1017500000.0
2008-02-26 03:55:00,1.0904,1.0905,1.0904,1.0904,1714600000.0
2008-02-26 03:56:00,1.0904,1.0904,1.0904,1.0904,1713800000.0
2008-02-26 03:57:00,1.0904,1.0905,1.0904,1.0904,865600000.0
2008-02-26 03:58:00,1.0904,1.0905,1.0904,1.0904,1195000000.0
2008-02-26 03:59:00,1.0904,1.0904,1.0904,1.0904,573400000.0
2008-02-26 04:00:00,1.0904,1.0904,1.0904,1.0904,757500000.0
2008-02-26 04:01:00,1.0904,1.0904,1.0904,1.0904,601200000.0
2008-02-26 04:02:00,1.0904,1.0904,1.09,1.09,964000000.0
2008-02-26 04:03:00,1.09,1.0901,1.09,1.0901,1315900000.0
2008-02-26 04:04:00,1.0901,1.0902,1.0901,1.0902,1047800000.0
2008-02-26 04:05:00,1.0901,1.0901,1.0901,1.0901,1047800000.0
2008-02-26 04:06:00,1.0902,1.0902,1.0901,1.0901,1047800000.0
2008-02-26 04:08:00,1.0901,1.0902,1.0901,1.0901,1047800000.0
2008-02-26 04:09:00,1.0901,1.0901,1.09,1.0901,1680100000.0
2008-02-26 04:10:00,1.0901,1.0902,1.0901,1.0902,985600000.0
2008-02-26 04:11:00,1.0902,1.0902,1.0901,1.0901,1137500000.0
2008-02-26 04:12:00,1.0901,1.0901,1.0901,1.0901,1315700000.0
2008-02-26 04:13:00,1.0901,1.0901,1.0901,1.0901,1044400000.0
2008-02-26 04:14:00,1.0901,1.0901,1.0901,1.0901,977700000.0
2008-02-26 04:15:00,1.0901,1.0901,1.09,1.09,1444600000.0
2008-02-26 04:16:00,1.09,1.0901,1.09,1.0901,1296500000.0
2008-02-26 04:17:00,1.0901,1.0901,1.0901,1.0901,1464500000.0
2008-02-26 04:19:00,1.0901,1.0901,1.09,1.09,1609100000.0
2008-02-26 04:21:00,1.09,1.09,1.09,1.09,113000000.0
2008-02-26 04:22:00,1.0902,1.0902,1.0902,1.0902,113000000.0
2008-02-26 04:23:00,1.0902,1.0902,1.0901,1.0901,1118600000.0
2008-02-26 04:24:00,1.0901,1.0901,1.0901,1.0901,1548100000.0
2008-02-26 04:25:00,1.0901,1.0902,1.0901,1.0902,1403000000.0
2008-02-26 04:26:00,1.0902,1.0902,1.0902,1.0902,1401200000.0
2008-02-26 04:27:00,1.0902,1.0902,1.0902,1.0902,1405400000.0
2008-02-26 04:28:00,1.0902,1.0902,1.0902,1.0902,1272000000.0
2008-02-26 04:29:00,1.0902,1.0903,1.0902,1.0903,1067100000.0
2008-02-26 04:30:00,1.0903,1.0903,1.0902,1.0902,1782200000.0
2008-02-26 04:31:00,1.0899,1.0899,1.0899,1.0899,1408300000.0
2008-02-26 04:32:00,1.0902,1.0903,1.0902,1.0902,1408300000.0
2008-02-26 04:33:00,1.09,1.09,1.09,1.09,1308400000.0
2008-02-26 04:34:00,1.0902,1.0905,1.0902,1.0905,1308400000.0
2008-02-26 04:35:00,1.0905,1.0905,1.0904,1.0904,731000000.0
2008-02-26 04:36:00,1.0904,1.0905,1.0904,1.0905,742000000.0
2008-02-26 04:37:00,1.0905,1.0906,1.0903,1.0903,917200000.0
2008-02-26 04:38:00,1.0903,1.0904,1.0903,1.0903,1998700000.0
2008-02-26 04:39:00,1.0903,1.0904,1.0903,1.0904,354000000.0
2008-02-26 04:40:00,1.0904,1.0904,1.0903,1.0904,85600000.0
2008-02-26 04:41:00,1.0904,1.0904,1.0903,1.0903,90000000.0
2008-02-26 04:42:00,1.0903,1.0904,1.0903,1.0903,87000000.0
2008-02-26 04:43:00,1.0903,1.0903,1.0903,1.0903,88800000.0
2008-02-26 04:44:00,1.0903,1.0903,1.0903,1.0903,89200000.0
2008-02-26 04:45:00,1.0903,1.09035,1.0903,1.0903,93000000.0
2008-02-26 04:46:00,1.0903,1.0904,1.0903,1.0904,87800000.0
2008-02-26 04:47:00,1.0904,1.0904,1.0904,1.0904,89600000.0
2008-02-26 04:48:00,1.0904,1.0904,1.09035,1.0904,99900000.0
2008-02-26 04:49:00,1.0904,1.0904,1.0904,1.0904,90000000.0
2008-02-26 04:50:00,1.0904,1.0904,1.09035,1.09035,91800000.0
2008-02-26 04:51:00,1.09035,1.0904,1.0903,1.0903,89200000.0
2008-02-26 04:52:00,1.0903,1.0903,1.09025,1.0903,113400000.0
2008-02-26 04:53:00,1.0903,1.0903,1.0903,1.0903,88000000.0
2008-02-26 04:54:00,1.0903,1.0903,1.0903,1.0903,89600000.0
2008-02-26 04:55:00,1.0903,1.0903,1.0903,1.0903,90000000.0
2008-02-26 04:56:00,1.0903,1.0903,1.0903,1.0903,91200000.0
2008-02-26 04:57:00,1.0903,1.0903,1.0902,1.0902,730600000.0
2008-02-26 04:58:00,1.0902,1.0903,1.0902,1.0902,88200000.0
2008-02-26 04:59:00,1.0902,1.0902,1.0902,1.0902,90800000.0
2008-02-26 05:00:00,1.0902,1.0903,1.0902,1.0903,93800000.0
2008-02-26 05:01:00,1.0903,1.0904,1.0903,1.0903,94000000.0
2008-02-26 05:02:00,1.0903,1.0904,1.0903,1.0904,89900000.0
2008-02-26 05:03:00,1.0904,1.0904,1.0903,1.0904,66500000.0
2008-02-26 05:04:00,1.0904,1.0904,1.09025,1.09025,81000000.0
2008-02-26 05:05:00,1.09025,1.09025,1.0902,1.0902,87800000.0
2008-02-26 05:06:00,1.0902,1.0902,1.0902,1.0902,89600000.0
2008-02-26 05:07:00,1.0902,1.09025,1.0902,1.0902,100400000.0
2008-02-26 05:08:00,1.0902,1.0902,1.0902,1.0902,90000000.0
2008-02-26 05:09:00,1.0902,1.0902,1.09015,1.09015,89200000.0
2008-02-26 05:10:00,1.09015,1.0902,1.09015,1.0902,77500000.0
2008-02-26 05:11:00,1.0902,1.0902,1.09015,1.0902,92600000.0
2008-02-26 05:12:00,1.0902,1.0902,1.09015,1.0902,90300000.0
2008-02-26 05:13:00,1.0902,1.0902,1.0902,1.0902,88000000.0
2008-02-26 05:14:00,1.0902,1.0903,1.0902,1.0903,89200000.0
2008-02-26 05:15:00,1.0903,1.0903,1.0903,1.0903,90400000.0
2008-02-26 05:16:00,1.0903,1.0903,1.0903,1.0903,89600000.0
2008-02-26 05:17:00,1.0903,1.0903,1.0903,1.0903,90000000.0
2008-02-26 05:18:00,1.0903,1.0903,1.0903,1.0903,90800000.0
2008-02-26 05:19:00,1.0903,1.0903,1.09015,1.09015,277700000.0
2008-02-26 05:20:00,1.09015,1.09015,1.09015,1.09015,1362800000.0
2008-02-26 05:21:00,1.09015,1.0902,1.09015,1.09015,329300000.0
2008-02-26 05:22:00,1.09015,1.09015,1.09015,1.09015,67500000.0
2008-02-26 05:23:00,1.09015,1.0902,1.09015,1.0902,70200000.0
2008-02-26 05:24:00,1.0902,1.0902,1.09015,1.09015,87600000.0
2008-02-26 05:25:00,1.09015,1.0902,1.09015,1.09015,68000000.0
2008-02-26 05:26:00,1.09015,1.09015,1.09015,1.09015,65100000.0
2008-02-26 05:27:00,1.09015,1.09015,1.09015,1.09015,67800000.0
2008-02-26 05:28:00,1.09015,1.0902,1.09015,1.09015,96500000.0
2008-02-26 05:29:00,1.09015,1.0902,1.09015,1.09015,80500000.0
2008-02-26 05:30:00,1.09015,1.09015,1.09015,1.09015,67500000.0
2008-02-26 05:31:00,1.09015,1.09015,1.0901,1.0901,77100000.0
2008-02-26 05:32:00,1.0901,1.0901,1.09,1.0901,93600000.0
2008-02-26 05:33:00,1.0901,1.0901,1.0901,1.0901,90000000.0
2008-02-26 05:34:00,1.0901,1.0901,1.0901,1.0901,90000000.0
2008-02-26 05:35:00,1.0901,1.0901,1.0901,1.0901,89200000.0
2008-02-26 05:36:00,1.0901,1.0901,1.0901,1.0901,91200000.0
2008-02-26 05:37:00,1.0901,1.0901,1.09005,1.09005,155900000.0
2008-02-26 05:38:00,1.09005,1.09005,1.09005,1.09005,536700000.0
2008-02-26 05:39:00,1.09005,1.09005,1.09005,1.09005,909200000.0
2008-02-26 05:40:00,1.09005,1.09005,1.08995,1.08995,1444000000.0
2008-02-26 05:41:00,1.08995,1.0902,1.08995,1.0901,750000000.0
2008-02-26 05:42:00,1.0901,1.0901,1.0901,1.0901,88000000.0
2008-02-26 05:43:00,1.0901,1.0901,1.0901,1.0901,87200000.0
2008-02-26 05:44:00,1.0901,1.0901,1.0901,1.0901,88400000.0
2008-02-26 05:45:00,1.0901,1.0902,1.0901,1.0902,88400000.0
2008-02-26 05:46:00,1.0902,1.0902,1.0902,1.0902,90000000.0
2008-02-26 05:47:00,1.0902,1.0902,1.0902,1.0902,88800000.0
2008-02-26 05:48:00,1.0902,1.0902,1.0901,1.0901,89600000.0
2008-02-26 05:49:00,1.0901,1.0901,1.09005,1.09005,462800000.0
2008-02-26 05:50:00,1.09005,1.0901,1.09,1.0901,343600000.0
2008-02-26 05:51:00,1.0901,1.0901,1.09005,1.09005,562800000.0
2008-02-26 05:52:00,1.09005,1.09005,1.09005,1.09005,652600000.0
2008-02-26 05:53:00,1.09005,1.09005,1.09005,1.09005,536900000.0
2008-02-26 05:54:00,1.09005,1.09005,1.09005,1.09005,547200000.0
2008-02-26 05:55:00,1.09005,1.09005,1.09005,1.09005,792800000.0
2008-02-26 05:56:00,1.09005,1.0901,1.09005,1.0901,896500000.0
2008-02-26 05:57:00,1.0901,1.0901,1.0901,1.0901,764000000.0
2008-02-26 05:58:00,1.0901,1.0901,1.0901,1.0901,891600000.0
2008-02-26 05:59:00,1.0901,1.0903,1.0901,1.0903,193300000.0
2008-02-26 06:00:00,1.0903,1.0903,1.09015,1.09015,103600000.0
2008-02-26 06:01:00,1.09015,1.09015,1.09015,1.09015,111600000.0
2008-02-26 06:02:00,1.09015,1.09015,1.09,1.09,82700000.0
2008-02-26 06:03:00,1.09,1.09,1.09,1.09,89200000.0
2008-02-26 06:04:00,1.09,1.09015,1.09,1.09,88400000.0
2008-02-26 06:05:00,1.09,1.09,1.09,1.09,91200000.0
2008-02-26 06:06:00,1.09,1.09,1.08985,1.08985,172000000.0
2008-02-26 06:07:00,1.08985,1.08985,1.08955,1.0896,314200000.0
2008-02-26 06:08:00,1.0896,1.0898,1.08955,1.0898,136700000.0
2008-02-26 06:09:00,1.0898,1.0898,1.08955,1.08955,91200000.0
2008-02-26 06:10:00,1.08955,1.0896,1.0895,1.0895,90600000.0
2008-02-26 06:11:00,1.0895,1.08955,1.0895,1.0895,97700000.0
2008-02-26 06:12:00,1.0895,1.0896,1.0895,1.0896,88700000.0
2008-02-26 06:13:00,1.0896,1.0896,1.0895,1.0895,89200000.0
2008-02-26 06:14:00,1.0895,1.0895,1.0895,1.0895,90800000.0
2008-02-26 06:15:00,1.0895,1.0896,1.08935,1.0895,132800000.0
2008-02-26 06:16:00,1.0895,1.0895,1.08935,1.08935,111800000.0
2008-02-26 06:17:00,1.08935,1.08955,1.08935,1.08955,113800000.0
2008-02-26 06:18:00,1.08955,1.0896,1.08955,1.0896,115400000.0
2008-02-26 06:19:00,1.0896,1.0896,1.0893,1.0893,264900000.0
2008-02-26 06:20:00,1.0893,1.0894,1.0893,1.0894,835900000.0
2008-02-26 06:21:00,1.0894,1.08965,1.0894,1.08965,130000000.0
2008-02-26 06:22:00,1.08965,1.08975,1.08965,1.08965,132900000.0
2008-02-26 06:23:00,1.08965,1.08975,1.08965,1.08965,130800000.0
2008-02-26 06:24:00,1.08965,1.08965,1.08965,1.08965,99500000.0
2008-02-26 06:25:00,1.08965,1.08965,1.08955,1.08955,99600000.0
2008-02-26 06:26:00,1.08955,1.0896,1.08955,1.0896,125400000.0
2008-02-26 06:27:00,1.0896,1.08965,1.08955,1.08965,86200000.0
2008-02-26 06:28:00,1.08965,1.0897,1.0896,1.0897,79200000.0
2008-02-26 06:29:00,1.0897,1.08975,1.0897,1.0897,81200000.0
2008-02-26 06:30:00,1.0897,1.0897,1.08955,1.08955,106800000.0
2008-02-26 06:31:00,1.08955,1.08955,1.0895,1.0895,85300000.0
2008-02-26 06:32:00,1.0895,1.0895,1.08925,1.08925,354800000.0
2008-02-26 06:33:00,1.08935,1.08955,1.0893,1.08955,101100000.0
2008-02-26 06:34:00,1.08955,1.08955,1.08955,1.08955,90400000.0
2008-02-26 06:35:00,1.08955,1.08955,1.08955,1.08955,89600000.0
2008-02-26 06:36:00,1.08955,1.08955,1.08955,1.08955,89600000.0
2008-02-26 06:37:00,1.08955,1.08955,1.08955,1.08955,90400000.0
2008-02-26 06:38:00,1.08955,1.08955,1.08935,1.08955,98700000.0
2008-02-26 06:39:00,1.08955,1.08955,1.08955,1.08955,90400000.0
2008-02-26 06:40:00,1.08955,1.08955,1.08955,1.08955,89200000.0
2008-02-26 06:41:00,1.08955,1.08955,1.08955,1.08955,90900000.0
2008-02-26 06:42:00,1.08955,1.0898,1.08955,1.0898,105300000.0
2008-02-26 06:43:00,1.0898,1.0898,1.08965,1.08965,161000000.0
2008-02-26 06:44:00,1.08965,1.08975,1.08965,1.08975,146300000.0
2008-02-26 06:45:00,1.08975,1.08975,1.08975,1.08975,133200000.0
2008-02-26 06:46:00,1.08975,1.08975,1.08975,1.08975,129200000.0
2008-02-26 06:47:00,1.08975,1.08975,1.08965,1.08975,135400000.0
2008-02-26 06:48:00,1.08975,1.08975,1.08965,1.08965,157100000.0
2008-02-26 06:49:00,1.08965,1.08975,1.08965,1.08975,173400000.0
2008-02-26 06:50:00,1.08975,1.08975,1.08975,1.08975,131900000.0
2008-02-26 06:51:00,1.08975,1.0898,1.08975,1.0898,130600000.0
2008-02-26 06:52:00,1.0898,1.0898,1.08975,1.08975,123400000.0
2008-02-26 06:53:00,1.08975,1.08975,1.08965,1.0897,124100000.0
2008-02-26 06:54:00,1.0897,1.0897,1.0895,1.08955,129300000.0
2008-02-26 06:55:00,1.08955,1.08965,1.08955,1.08965,86500000.0
2008-02-26 06:56:00,1.08965,1.0898,1.08965,1.0898,236300000.0
2008-02-26 06:57:00,1.0898,1.09005,1.0898,1.08995,304000000.0
2008-02-26 06:58:00,1.08995,1.08995,1.08985,1.08985,474700000.0
2008-02-26 06:59:00,1.08985,1.0899,1.08975,1.0899,176800000.0
2008-02-26 07:00:00,1.0899,1.0899,1.08965,1.08965,223600000.0
2008-02-26 07:01:00,1.08965,1.08975,1.08965,1.0897,168500000.0
2008-02-26 07:02:00,1.0897,1.08975,1.0894,1.0897,251500000.0
2008-02-26 07:03:00,1.0897,1.0898,1.0897,1.0897,115800000.0
2008-02-26 07:04:00,1.0897,1.08975,1.0897,1.0897,216000000.0
2008-02-26 07:05:00,1.0897,1.0897,1.0897,1.0897,88800000.0
2008-02-26 07:06:00,1.0897,1.0897,1.0897,1.0897,89200000.0
2008-02-26 07:07:00,1.0897,1.0897,1.08965,1.08965,95700000.0
2008-02-26 07:08:00,1.08965,1.08965,1.08965,1.08965,121900000.0
2008-02-26 07:09:00,1.08965,1.08965,1.08965,1.08965,572300000.0
2008-02-26 07:10:00,1.08965,1.08965,1.08965,1.08965,112500000.0
2008-02-26 07:11:00,1.08965,1.08965,1.08965,1.08965,110000000.0
2008-02-26 07:12:00,1.08965,1.08965,1.0896,1.0896,204600000.0
2008-02-26 07:13:00,1.0896,1.0896,1.0896,1.0896,468600000.0
2008-02-26 07:14:00,1.0896,1.0896,1.0896,1.0896,784000000.0
2008-02-26 07:15:00,1.0896,1.0896,1.0896,1.0896,403100000.0
2008-02-26 07:16:00,1.0896,1.0897,1.0896,1.0897,821000000.0
2008-02-26 07:17:00,1.0897,1.08975,1.0897,1.08975,622000000.0
2008-02-26 07:18:00,1.08975,1.08975,1.08975,1.08975,1043700000.0
2008-02-26 07:19:00,1.08975,1.0898,1.08965,1.0898,602000000.0
2008-02-26 07:20:00,1.0898,1.0898,1.0897,1.0898,270300000.0
2008-02-26 07:21:00,1.0898,1.0898,1.0898,1.0898,90400000.0
2008-02-26 07:22:00,1.0898,1.0898,1.0896,1.0896,94000000.0
2008-02-26 07:23:00,1.0896,1.0898,1.0896,1.0898,202000000.0
2008-02-26 07:24:00,1.0898,1.09005,1.0898,1.09005,1427200041.0
2008-02-26 07:25:00,1.09005,1.09015,1.09005,1.09015,1280200042.0
2008-02-26 07:26:00,1.09015,1.09015,1.08985,1.08985,1649100026.0
2008-02-26 07:27:00,1.08985,1.08985,1.08985,1.08985,759700000.0
2008-02-26 07:28:00,1.08985,1.09,1.08985,1.09,583400000.0
2008-02-26 07:29:00,1.09,1.0902,1.08985,1.0902,218400001.0
2008-02-26 07:30:00,1.0902,1.0902,1.0898,1.08985,1185600000.0
2008-02-26 07:31:00,1.08985,1.08985,1.0896,1.08965,1223000000.0
2008-02-26 07:32:00,1.08965,1.0898,1.08965,1.08975,1562800025.0
2008-02-26 07:33:00,1.08975,1.0901,1.08975,1.09,899400022.0
2008-02-26 07:34:00,1.09,1.09,1.0896,1.0898,1393600009.0
2008-02-26 07:35:00,1.0898,1.0898,1.0892,1.0894,104700000.0
2008-02-26 07:36:00,1.0894,1.0894,1.0891,1.0893,100900000.0
2008-02-26 07:37:00,1.0893,1.0895,1.0893,1.0895,89200000.0
2008-02-26 07:38:00,1.0895,1.0896,1.0895,1.0896,88400000.0
2008-02-26 07:39:00,1.0896,1.0897,1.0896,1.0897,89600000.0
2008-02-26 07:40:00,1.0897,1.0899,1.0897,1.0898,94800000.0
2008-02-26 07:41:00,1.0898,1.0898,1.0898,1.0898,89200000.0
2008-02-26 07:42:00,1.0898,1.0898,1.0898,1.0898,90000000.0
2008-02-26 07:43:00,1.0898,1.0899,1.0898,1.0898,95600000.0
2008-02-26 07:44:00,1.0898,1.09,1.0898,1.09,98000000.0
2008-02-26 07:45:00,1.09,1.09,1.0898,1.09,120800000.0
2008-02-26 07:46:00,1.09,1.0903,1.09,1.0903,135500000.0
2008-02-26 07:47:00,1.0903,1.0903,1.09,1.09,117000000.0
2008-02-26 07:48:00,1.09,1.0902,1.09,1.0902,107800000.0
2008-02-26 07:49:00,1.0902,1.0902,1.09,1.09,82200000.0
2008-02-26 07:50:00,1.09,1.0901,1.09,1.09,92100000.0
2008-02-26 07:51:00,1.09,1.09,1.09,1.09,90800000.0
2008-02-26 07:52:00,1.09,1.09,1.0898,1.0898,307600000.0
2008-02-26 07:53:00,1.0898,1.08985,1.08975,1.08985,305700000.0
2008-02-26 07:54:00,1.08985,1.08985,1.08975,1.0898,552100000.0
2008-02-26 07:55:00,1.0898,1.0898,1.0896,1.0896,225400000.0
2008-02-26 07:56:00,1.0896,1.0898,1.0896,1.0898,92000000.0
2008-02-26 07:57:00,1.0898,1.0898,1.0895,1.0895,82500000.0
2008-02-26 07:58:00,1.0895,1.0896,1.0895,1.0896,100400000.0
2008-02-26 07:59:00,1.0896,1.0897,1.0896,1.0897,96800000.0
2008-02-26 08:00:00,1.0897,1.0898,1.0897,1.0897,89200000.0
2008-02-26 08:01:00,1.0897,1.0898,1.0897,1.0898,88800000.0
2008-02-26 08:02:00,1.0898,1.0898,1.0897,1.0897,89200000.0
2008-02-26 08:03:00,1.0897,1.0897,1.0897,1.0897,90400000.0
2008-02-26 08:04:00,1.0897,1.0898,1.0897,1.08975,276000000.0
2008-02-26 08:05:00,1.08975,1.08975,1.08965,1.08965,773600000.0
2008-02-26 08:06:00,1.08965,1.0897,1.08965,1.0897,504900000.0
2008-02-26 08:07:00,1.0897,1.0897,1.0897,1.0897,89200000.0
2008-02-26 08:08:00,1.0897,1.0897,1.08965,1.08965,130400000.0
2008-02-26 08:09:00,1.08965,1.0898,1.08965,1.08975,321900000.0
2008-02-26 08:10:00,1.08975,1.0898,1.0897,1.0897,151500000.0
2008-02-26 08:11:00,1.0897,1.0897,1.0897,1.0897,90000000.0
2008-02-26 08:12:00,1.0897,1.0897,1.0897,1.0897,89600000.0
2008-02-26 08:13:00,1.0897,1.0898,1.0897,1.0897,92000000.0
2008-02-26 08:14:00,1.0897,1.0897,1.0897,1.0897,88800000.0
2008-02-26 08:15:00,1.0897,1.0897,1.0897,1.0897,89600000.0
2008-02-26 08:16:00,1.0897,1.0897,1.0896,1.0896,89200000.0
2008-02-26 08:17:00,1.0896,1.0896,1.08955,1.08955,573600000.0
2008-02-26 08:18:00,1.08955,1.08965,1.08955,1.0896,724900000.0
2008-02-26 08:19:00,1.0896,1.0896,1.0896,1.0896,89200000.0
2008-02-26 08:20:00,1.0896,1.0896,1.0896,1.0896,89200000.0
2008-02-26 08:21:00,1.0896,1.0896,1.0896,1.0896,90400000.0
2008-02-26 08:22:00,1.0896,1.0896,1.0896,1.0896,90000000.0
2008-02-26 08:23:00,1.0896,1.0896,1.0896,1.0896,89600000.0
2008-02-26 08:24:00,1.0896,1.0896,1.0896,1.0896,247300000.0
2008-02-26 08:25:00,1.0896,1.0898,1.0896,1.0898,92400000.0
2008-02-26 08:26:00,1.0898,1.0899,1.0898,1.0898,66200000.0
2008-02-26 08:27:00,1.0898,1.0898,1.08975,1.08975,84500000.0
2008-02-26 08:28:00,1.08975,1.08975,1.08975,1.08975,44800000.0
2008-02-26 08:29:00,1.08975,1.08975,1.0897,1.08975,46000000.0
2008-02-26 08:30:00,1.08975,1.08975,1.0897,1.0897,44800000.0
2008-02-26 08:31:00,1.0897,1.0897,1.0897,1.0897,44800000.0
2008-02-26 08:32:00,1.0897,1.0897,1.0897,1.0897,44800000.0
2008-02-26 08:33:00,1.0897,1.0897,1.08965,1.08965,45600000.0
2008-02-26 08:34:00,1.08965,1.08965,1.08965,1.08965,44400000.0
2008-02-26 08:35:00,1.08965,1.0897,1.08965,1.08965,79500000.0
2008-02-26 08:36:00,1.08965,1.08965,1.08965,1.08965,44600000.0
2008-02-26 08:37:00,1.08965,1.08965,1.08965,1.08965,45200000.0
2008-02-26 08:38:00,1.08965,1.08965,1.0896,1.08965,54400000.0
2008-02-26 08:39:00,1.08965,1.09015,1.0896,1.0901,70100000.0
2008-02-26 08:40:00,1.0901,1.09015,1.0898,1.0899,109400000.0
2008-02-26 08:41:00,1.0899,1.0899,1.08975,1.08975,133800000.0
2008-02-26 08:42:00,1.08975,1.08985,1.08975,1.08985,44800000.0
2008-02-26 08:43:00,1.08985,1.08985,1.08985,1.08985,45000000.0
2008-02-26 08:44:00,1.08985,1.08985,1.0898,1.0898,54800000.0
2008-02-26 08:45:00,1.0898,1.0899,1.08975,1.0898,73100000.0
2008-02-26 08:46:00,1.0898,1.0898,1.08975,1.0898,100100000.0
2008-02-26 08:47:00,1.0898,1.08985,1.0898,1.0898,45000000.0
2008-02-26 08:48:00,1.0898,1.0898,1.08975,1.08975,148100000.0
2008-02-26 08:49:00,1.08975,1.08975,1.08975,1.08975,111500000.0
2008-02-26 08:50:00,1.08975,1.08975,1.08975,1.08975,112500000.0
2008-02-26 08:51:00,1.08975,1.08975,1.08975,1.08975,116900000.0
2008-02-26 08:52:00,1.08975,1.08975,1.0897,1.0897,110200000.0
2008-02-26 08:53:00,1.0897,1.08975,1.0897,1.0897,83400000.0
2008-02-26 08:54:00,1.0897,1.0897,1.0897,1.0897,116400000.0
2008-02-26 08:55:00,1.0897,1.0897,1.0896,1.0897,103600000.0
2008-02-26 08:56:00,1.0897,1.0898,1.0897,1.0898,119800000.0
2008-02-26 08:57:00,1.0898,1.0898,1.0897,1.0897,131700000.0
2008-02-26 08:58:00,1.08975,1.0898,1.0897,1.0898,140300000.0
2008-02-26 08:59:00,1.0898,1.0898,1.08975,1.08975,119400000.0
2008-02-26 09:00:00,1.08975,1.0898,1.08975,1.0898,134100000.0
2008-02-26 09:01:00,1.0898,1.0898,1.0898,1.0898,119800000.0
2008-02-26 09:02:00,1.0898,1.0898,1.08965,1.08975,140800000.0
2008-02-26 09:03:00,1.08975,1.0898,1.0897,1.0898,165500000.0
2008-02-26 09:04:00,1.0897,1.0898,1.0897,1.0898,134000000.0
2008-02-26 09:05:00,1.0898,1.0899,1.0898,1.0898,110800000.0
2008-02-26 09:06:00,1.0898,1.0898,1.0898,1.0898,89200000.0
2008-02-26 09:07:00,1.0898,1.0899,1.08965,1.0898,136800000.0
2008-02-26 09:08:00,1.0898,1.0901,1.0898,1.09,136400000.0
2008-02-26 09:09:00,1.09,1.09,1.0899,1.09,83200000.0
2008-02-26 09:10:00,1.09,1.09,1.0898,1.0898,108900000.0
2008-02-26 09:11:00,1.0898,1.08995,1.0898,1.0899,88000000.0
2008-02-26 09:12:00,1.0899,1.09,1.08985,1.08985,89600000.0
2008-02-26 09:13:00,1.08985,1.08985,1.0896,1.0896,156000000.0
2008-02-26 09:14:00,1.0896,1.0896,1.08935,1.08955,64100000.0
2008-02-26 09:15:00,1.08955,1.0896,1.0895,1.0896,100000000.0
2008-02-26 09:16:00,1.0896,1.0896,1.0894,1.0894,124600000.0
2008-02-26 09:17:00,1.0894,1.0896,1.08935,1.08955,103700000.0
2008-02-26 09:18:00,1.08955,1.0896,1.0895,1.0895,70100000.0
2008-02-26 09:19:00,1.0895,1.0895,1.0894,1.08945,98400000.0
2008-02-26 09:20:00,1.0894,1.0894,1.0894,1.0894,133800000.0
2008-02-26 09:21:00,1.0894,1.0895,1.0894,1.08945,56400000.0
2008-02-26 09:22:00,1.08945,1.08945,1.0892,1.0893,72000000.0
2008-02-26 09:23:00,1.0893,1.0894,1.0891,1.0892,111200000.0
2008-02-26 09:24:00,1.0892,1.0893,1.08915,1.0892,113700000.0
2008-02-26 09:25:00,1.0892,1.0893,1.0891,1.08915,96900000.0
2008-02-26 09:26:00,1.0891,1.08925,1.0891,1.08915,92900000.0
2008-02-26 09:27:00,1.08915,1.08925,1.0891,1.08915,54800000.0
2008-02-26 09:28:00,1.08915,1.08935,1.0891,1.08935,62800000.0
2008-02-26 09:29:00,1.08935,1.0897,1.08935,1.08965,87000000.0
2008-02-26 09:30:00,1.08965,1.09005,1.08955,1.09005,84500000.0
2008-02-26 09:31:00,1.09005,1.0902,1.09,1.0901,49700000.0
2008-02-26 09:32:00,1.0901,1.0901,1.0899,1.08995,129500000.0
2008-02-26 09:33:00,1.08995,1.08995,1.08995,1.08995,93200000.0
2008-02-26 09:34:00,1.08995,1.08995,1.08975,1.0898,91800000.0
2008-02-26 09:35:00,1.0898,1.08985,1.0898,1.08985,96600000.0
2008-02-26 09:36:00,1.08985,1.09,1.0898,1.0899,78700000.0
2008-02-26 09:37:00,1.0899,1.0899,1.0897,1.0898,98100000.0
2008-02-26 09:38:00,1.0898,1.0905,1.0898,1.09045,93100000.0
2008-02-26 09:39:00,1.09045,1.0908,1.0904,1.0907,64700000.0
2008-02-26 09:40:00,1.0907,1.0909,1.09025,1.09085,144000000.0
2008-02-26 09:41:00,1.09085,1.09105,1.09065,1.0908,103200000.0
2008-02-26 09:42:00,1.0908,1.0909,1.09065,1.09075,84100000.0
2008-02-26 09:43:00,1.09075,1.0911,1.09065,1.09065,102500000.0
2008-02-26 09:44:00,1.09065,1.0908,1.09045,1.09065,61400000.0
2008-02-26 09:45:00,1.09065,1.09075,1.0905,1.0906,66000000.0
2008-02-26 09:46:00,1.0906,1.09085,1.09045,1.0907,107700000.0
2008-02-26 09:47:00,1.0907,1.09085,1.0906,1.09065,112100000.0
2008-02-26 09:48:00,1.09065,1.0908,1.09045,1.09045,89100000.0
2008-02-26 09:49:00,1.09045,1.09065,1.09035,1.0905,257300000.0
2008-02-26 09:50:00,1.0905,1.09075,1.0905,1.09075,168100000.0
2008-02-26 09:51:00,1.09075,1.09075,1.09065,1.09075,47700000.0
2008-02-26 09:52:00,1.09075,1.0911,1.0907,1.09105,155500000.0
2008-02-26 09:53:00,1.0911,1.09115,1.091,1.09115,336600000.0
2008-02-26 09:54:00,1.09115,1.0912,1.09095,1.091,103600000.0
2008-02-26 09:55:00,1.091,1.09115,1.0909,1.0909,63400000.0
2008-02-26 09:56:00,1.0909,1.0916,1.0909,1.09155,110800000.0
2008-02-26 09:57:00,1.09155,1.09175,1.09155,1.09155,166300000.0
2008-02-26 09:58:00,1.09155,1.09155,1.0912,1.0915,82100000.0
2008-02-26 09:59:00,1.0915,1.0916,1.0913,1.09135,106000000.0
2008-02-26 10:00:00,1.09135,1.0914,1.091,1.091,88800000.0
2008-02-26 10:01:00,1.091,1.0912,1.09085,1.0911,89800000.0
2008-02-26 10:02:00,1.0911,1.0913,1.091,1.0912,447400000.0
2008-02-26 10:03:00,1.0912,1.0915,1.09115,1.0913,107700000.0
2008-02-26 10:04:00,1.0913,1.0913,1.09105,1.09125,48200000.0
2008-02-26 10:05:00,1.09125,1.0913,1.0911,1.09125,90000000.0
2008-02-26 10:06:00,1.09125,1.0914,1.09125,1.09125,71900000.0
2008-02-26 10:07:00,1.09125,1.09125,1.09105,1.0911,55200000.0
2008-02-26 10:08:00,1.0911,1.09115,1.09085,1.09105,73700000.0
2008-02-26 10:09:00,1.091,1.091,1.09085,1.09085,97600000.0
2008-02-26 10:10:00,1.0909,1.091,1.0908,1.091,77300000.0
2008-02-26 10:11:00,1.091,1.0912,1.09095,1.09115,82000000.0
2008-02-26 10:12:00,1.09115,1.0913,1.09105,1.09125,79000000.0
2008-02-26 10:13:00,1.09125,1.09125,1.0909,1.09095,88200000.0
2008-02-26 10:14:00,1.09095,1.09095,1.09065,1.0908,93900000.0
2008-02-26 10:15:00,1.0908,1.0908,1.09065,1.0907,86300000.0
2008-02-26 10:16:00,1.0907,1.0909,1.0907,1.09085,80000000.0
2008-02-26 10:17:00,1.09085,1.091,1.09065,1.0907,108600000.0
2008-02-26 10:18:00,1.0907,1.0908,1.09055,1.0907,239700000.0
2008-02-26 10:19:00,1.0907,1.091,1.09055,1.0909,237000001.0
2008-02-26 10:20:00,1.0909,1.0911,1.0907,1.09085,119600000.0
2008-02-26 10:21:00,1.09085,1.09085,1.0904,1.0904,103200000.0
2008-02-26 10:22:00,1.0904,1.0907,1.0903,1.0906,90400000.0
2008-02-26 10:23:00,1.0906,1.09085,1.0906,1.0908,96400000.0
2008-02-26 10:24:00,1.0908,1.09125,1.0908,1.09115,81400000.0
2008-02-26 10:25:00,1.09115,1.0914,1.0911,1.0913,512700002.0
2008-02-26 10:26:00,1.0913,1.0913,1.0911,1.0911,541799998.0
2008-02-26 10:27:00,1.0911,1.0912,1.09095,1.091,322200003.0
2008-02-26 10:28:00,1.091,1.091,1.0906,1.09075,393800000.0
2008-02-26 10:29:00,1.0907,1.09085,1.09055,1.0908,368100000.0
2008-02-26 10:30:00,1.0908,1.0908,1.0907,1.0907,171300000.0
2008-02-26 10:31:00,1.0907,1.0912,1.0907,1.09105,211100000.0
2008-02-26 10:32:00,1.09105,1.0911,1.0908,1.0908,1107100000.0
2008-02-26 10:33:00,1.0908,1.091,1.0908,1.0909,267700000.0
2008-02-26 10:34:00,1.0909,1.0909,1.0905,1.0906,152400000.0
2008-02-26 10:35:00,1.0906,1.0908,1.0905,1.0908,165900000.0
2008-02-26 10:36:00,1.0908,1.0908,1.0906,1.0906,99500000.0
2008-02-26 10:37:00,1.0906,1.0906,1.0905,1.0906,243700000.0
2008-02-26 10:38:00,1.0906,1.0906,1.0901,1.0901,151000000.0
2008-02-26 10:39:00,1.0901,1.0905,1.0901,1.09045,157000000.0
2008-02-26 10:40:00,1.09045,1.0905,1.09035,1.0904,506499999.0
2008-02-26 10:41:00,1.0904,1.0904,1.0903,1.0903,386900000.0
2008-02-26 10:42:00,1.0903,1.0904,1.0903,1.0904,533700000.0
2008-02-26 10:43:00,1.0904,1.0906,1.0904,1.0905,96300000.0
2008-02-26 10:44:00,1.0905,1.0906,1.0905,1.0906,81600000.0
2008-02-26 10:45:00,1.0906,1.0906,1.0905,1.09055,86700000.0
2008-02-26 10:46:00,1.09055,1.0906,1.09055,1.0906,101000000.0
2008-02-26 10:47:00,1.0906,1.0907,1.09055,1.0906,78500000.0
2008-02-26 10:48:00,1.0906,1.0906,1.09055,1.09055,73500000.0
2008-02-26 10:49:00,1.09055,1.0907,1.09055,1.0907,88500000.0
2008-02-26 10:50:00,1.0907,1.0907,1.09035,1.0905,84900000.0
2008-02-26 10:51:00,1.0905,1.09055,1.09045,1.0905,73700000.0
2008-02-26 10:52:00,1.0905,1.09055,1.0905,1.09055,68500000.0
2008-02-26 10:53:00,1.09055,1.09055,1.0904,1.09055,91600000.0
2008-02-26 10:54:00,1.09055,1.0909,1.09055,1.0909,75200000.0
2008-02-26 10:55:00,1.0909,1.09095,1.09065,1.09085,74400000.0
2008-02-26 10:56:00,1.09085,1.09085,1.09055,1.0906,92900000.0
2008-02-26 10:57:00,1.0906,1.0907,1.0905,1.09055,91200000.0
2008-02-26 10:58:00,1.09055,1.0906,1.0902,1.09025,73000000.0
2008-02-26 10:59:00,1.09025,1.09065,1.09025,1.09045,70800000.0
2008-02-26 11:00:00,1.09045,1.09045,1.08855,1.0888,132800000.0
2008-02-26 11:01:00,1.08875,1.0892,1.0884,1.0891,98500000.0
2008-02-26 11:02:00,1.0891,1.0893,1.089,1.0892,69600000.0
2008-02-26 11:03:00,1.0892,1.0893,1.0891,1.0892,74300000.0
2008-02-26 11:04:00,1.0892,1.0892,1.0885,1.08855,110000000.0
2008-02-26 11:05:00,1.0885,1.0887,1.0882,1.0885,200999999.0
2008-02-26 11:06:00,1.08855,1.08855,1.0882,1.08835,143700000.0
2008-02-26 11:07:00,1.08835,1.08845,1.0879,1.08825,129600000.0
2008-02-26 11:08:00,1.08825,1.0884,1.08785,1.088,132700000.0
2008-02-26 11:09:00,1.088,1.08805,1.0877,1.0877,137600000.0
2008-02-26 11:10:00,1.0877,1.0878,1.0877,1.0878,134000000.0
2008-02-26 11:11:00,1.0878,1.0881,1.0878,1.088,147400000.0
2008-02-26 11:12:00,1.088,1.0884,1.088,1.0883,137200000.0
2008-02-26 11:13:00,1.0883,1.0883,1.0882,1.0882,257100000.0
2008-02-26 11:14:00,1.0882,1.08825,1.08775,1.0878,175900000.0
2008-02-26 11:15:00,1.0878,1.08795,1.0877,1.0878,149300000.0
2008-02-26 11:16:00,1.0878,1.0878,1.0877,1.08775,198100000.0
2008-02-26 11:17:00,1.08775,1.0878,1.0877,1.0877,191500000.0
2008-02-26 11:18:00,1.0877,1.08785,1.0877,1.0878,192300000.0
2008-02-26 11:19:00,1.0878,1.0878,1.08745,1.0878,194700001.0
2008-02-26 11:20:00,1.0878,1.0878,1.0876,1.0877,149200000.0
2008-02-26 11:21:00,1.0877,1.0878,1.0876,1.08775,404400000.0
2008-02-26 11:22:00,1.08775,1.0878,1.08755,1.0877,255800000.0
2008-02-26 11:23:00,1.0877,1.08775,1.0873,1.0873,310500000.0
2008-02-26 11:24:00,1.0872,1.0875,1.0872,1.08725,215800000.0
2008-02-26 11:25:00,1.08725,1.0874,1.0872,1.0873,195600000.0
2008-02-26 11:26:00,1.08725,1.0878,1.08725,1.0877,163900000.0
2008-02-26 11:27:00,1.08765,1.0877,1.08755,1.0876,286500000.0
2008-02-26 11:28:00,1.0876,1.08775,1.0876,1.0876,305300000.0
2008-02-26 11:29:00,1.0876,1.0877,1.0876,1.0877,251200000.0
2008-02-26 11:30:00,1.0877,1.0877,1.0876,1.0876,168000000.0
2008-02-26 11:31:00,1.0876,1.0876,1.08755,1.0876,202700000.0
2008-02-26 11:32:00,1.08755,1.0876,1.0875,1.0875,196200000.0
2008-02-26 11:33:00,1.0875,1.0875,1.08725,1.08745,179400000.0
2008-02-26 11:34:00,1.08745,1.08745,1.0871,1.0871,171600000.0
2008-02-26 11:35:00,1.0871,1.0871,1.087,1.0871,218900000.0
2008-02-26 11:36:00,1.0871,1.08715,1.0864,1.0867,353400000.0
2008-02-26 11:37:00,1.0867,1.087,1.0866,1.0869,170700000.0
2008-02-26 11:38:00,1.0869,1.0872,1.0869,1.0871,150200000.0
2008-02-26 11:39:00,1.0871,1.08715,1.0869,1.0871,161400000.0
2008-02-26 11:40:00,1.0871,1.0872,1.08695,1.087,154300000.0
2008-02-26 11:41:00,1.08705,1.0872,1.0868,1.0872,203600000.0
2008-02-26 11:42:00,1.0872,1.0873,1.08705,1.08725,177500000.0
2008-02-26 11:43:00,1.08725,1.0874,1.0872,1.0872,209200000.0
2008-02-26 11:44:00,1.0872,1.08725,1.0871,1.08715,148000000.0
2008-02-26 11:45:00,1.08715,1.08725,1.08705,1.0872,146200000.0
2008-02-26 11:46:00,1.0872,1.08745,1.0871,1.0873,170000000.0
2008-02-26 11:47:00,1.0873,1.08735,1.0872,1.0873,142200000.0
2008-02-26 11:48:00,1.0873,1.08745,1.0872,1.0874,138200000.0
2008-02-26 11:49:00,1.0874,1.0875,1.08735,1.08735,141000000.0
2008-02-26 11:50:00,1.0873,1.08735,1.08725,1.0873,196800000.0
2008-02-26 11:51:00,1.0873,1.0873,1.08725,1.08725,177000000.0
2008-02-26 11:52:00,1.08725,1.08725,1.08685,1.0869,177000000.0
2008-02-26 11:53:00,1.08695,1.0871,1.08685,1.0871,132200000.0
2008-02-26 11:54:00,1.0871,1.0872,1.0871,1.08715,132600000.0
2008-02-26 11:55:00,1.08715,1.0872,1.0871,1.0871,154800000.0
2008-02-26 11:56:00,1.0871,1.0872,1.08695,1.08705,145800000.0
2008-02-26 11:57:00,1.08705,1.08735,1.08705,1.0873,178600000.0
2008-02-26 11:58:00,1.0873,1.0874,1.08725,1.08735,146400000.0
2008-02-26 11:59:00,1.08735,1.0874,1.0873,1.0874,138100000.0
2008-02-26 12:00:00,1.0874,1.0876,1.0873,1.08735,158800000.0
2008-02-26 12:01:00,1.08735,1.0874,1.0872,1.0873,171700000.0
2008-02-26 12:02:00,1.0873,1.0873,1.0868,1.0869,259200000.0
2008-02-26 12:03:00,1.0869,1.0872,1.0869,1.08715,212100000.0
2008-02-26 12:04:00,1.08715,1.0872,1.087,1.08705,132600000.0
2008-02-26 12:05:00,1.08705,1.0871,1.0864,1.0865,636699999.0
2008-02-26 12:06:00,1.0865,1.0866,1.08635,1.0865,359600002.0
2008-02-26 12:07:00,1.0865,1.0865,1.0861,1.0862,388800000.0
2008-02-26 12:08:00,1.0862,1.0864,1.0862,1.0864,207200000.0
2008-02-26 12:09:00,1.0864,1.0865,1.0863,1.0864,178700000.0
2008-02-26 12:10:00,1.0864,1.087,1.0864,1.0868,367500000.0
2008-02-26 12:11:00,1.08675,1.0871,1.0866,1.0866,297000000.0
2008-02-26 12:12:00,1.0866,1.0868,1.08655,1.0866,316200000.0
2008-02-26 12:13:00,1.0866,1.087,1.08655,1.087,319800000.0
2008-02-26 12:14:00,1.087,1.087,1.08665,1.08675,377500000.0
2008-02-26 12:15:00,1.0868,1.0868,1.0862,1.0864,208300000.0
2008-02-26 12:16:00,1.0864,1.0864,1.0862,1.0863,169200000.0
2008-02-26 12:17:00,1.0863,1.0863,1.08585,1.0859,260200000.0
2008-02-26 12:18:00,1.0859,1.08595,1.08545,1.0858,343500000.0
2008-02-26 12:19:00,1.0858,1.0867,1.0858,1.0865,350500003.0
2008-02-26 12:20:00,1.0865,1.0868,1.0865,1.0866,212000000.0
2008-02-26 12:21:00,1.0866,1.0866,1.08625,1.0865,172400000.0
2008-02-26 12:22:00,1.0865,1.0866,1.08635,1.08645,159600000.0
2008-02-26 12:23:00,1.08645,1.08645,1.08625,1.0863,131400000.0
2008-02-26 12:24:00,1.0863,1.0863,1.08605,1.08605,130400000.0
2008-02-26 12:25:00,1.08605,1.0862,1.086,1.08615,168600000.0
2008-02-26 12:26:00,1.08615,1.0868,1.08615,1.0868,155800000.0
2008-02-26 12:27:00,1.0868,1.0868,1.08635,1.0864,153400000.0
2008-02-26 12:28:00,1.0864,1.08645,1.0863,1.0864,139600000.0
2008-02-26 12:29:00,1.0864,1.08645,1.0863,1.0864,156000000.0
2008-02-26 12:30:00,1.0864,1.08645,1.0862,1.0862,141800000.0
2008-02-26 12:31:00,1.0862,1.0863,1.0861,1.0862,160600000.0
2008-02-26 12:32:00,1.0862,1.0863,1.08615,1.08625,151500000.0
2008-02-26 12:33:00,1.08625,1.0864,1.08625,1.08635,175400000.0
2008-02-26 12:34:00,1.08635,1.0864,1.0862,1.08625,141000000.0
2008-02-26 12:35:00,1.08625,1.0864,1.08625,1.08635,149200000.0
2008-02-26 12:36:00,1.08635,1.0865,1.0863,1.0864,135800000.0
2008-02-26 12:37:00,1.0864,1.0865,1.0864,1.08645,145400000.0
2008-02-26 12:38:00,1.08645,1.0865,1.08645,1.08645,130200000.0
2008-02-26 12:39:00,1.08645,1.0865,1.08645,1.0865,152800000.0
2008-02-26 12:40:00,1.0865,1.0865,1.08645,1.0865,182200000.0
2008-02-26 12:41:00,1.0865,1.0867,1.0865,1.08665,146600000.0
2008-02-26 12:42:00,1.08665,1.08685,1.08665,1.0868,156000000.0
2008-02-26 12:43:00,1.0868,1.0868,1.08655,1.0866,133400000.0
2008-02-26 12:44:00,1.0866,1.08665,1.08645,1.0865,135800000.0
2008-02-26 12:45:00,1.0866,1.0867,1.08645,1.08665,152800000.0
2008-02-26 12:46:00,1.08665,1.08675,1.08655,1.08675,138000000.0
2008-02-26 12:47:00,1.08675,1.0869,1.0867,1.08685,139100000.0
2008-02-26 12:48:00,1.08685,1.08695,1.08675,1.0868,137200000.0
2008-02-26 12:49:00,1.0868,1.0871,1.08675,1.087,133200000.0
2008-02-26 12:50:00,1.087,1.087,1.0869,1.0869,132800000.0
2008-02-26 12:51:00,1.0869,1.0869,1.0868,1.0868,141400000.0
2008-02-26 12:52:00,1.0868,1.0868,1.0867,1.08675,159600000.0
2008-02-26 12:53:00,1.08675,1.087,1.08675,1.08695,141600000.0
2008-02-26 12:54:00,1.08695,1.0871,1.08695,1.08695,136200000.0
2008-02-26 12:55:00,1.087,1.087,1.08695,1.08695,168600000.0
2008-02-26 12:56:00,1.08695,1.0876,1.08695,1.08735,189800000.0
2008-02-26 12:57:00,1.08735,1.08735,1.08725,1.08735,479099996.0
2008-02-26 12:58:00,1.08735,1.0874,1.08725,1.0873,122200000.0
2008-02-26 12:59:00,1.0873,1.0874,1.0873,1.08735,90400000.0
2008-02-26 13:00:00,1.08735,1.0874,1.0871,1.0871,127700000.0
2008-02-26 13:01:00,1.0871,1.0871,1.0871,1.0871,132000000.0
2008-02-26 13:02:00,1.0871,1.0871,1.08685,1.08685,131200000.0
2008-02-26 13:03:00,1.08685,1.0869,1.0866,1.08675,121500000.0
2008-02-26 13:04:00,1.08675,1.0868,1.0867,1.08675,91800000.0
2008-02-26 13:05:00,1.08675,1.0868,1.08665,1.0867,93500000.0
2008-02-26 13:06:00,1.0867,1.0867,1.08635,1.08655,94400000.0
2008-02-26 13:07:00,1.08655,1.08655,1.08635,1.0864,119300000.0
2008-02-26 13:08:00,1.0864,1.087,1.0864,1.08685,107400000.0
2008-02-26 13:09:00,1.08685,1.087,1.08685,1.08695,93800000.0
2008-02-26 13:10:00,1.08695,1.0872,1.0868,1.0871,93200000.0
2008-02-26 13:11:00,1.0871,1.0871,1.08685,1.08705,102400000.0
2008-02-26 13:12:00,1.08705,1.0878,1.087,1.0877,100600000.0
2008-02-26 13:13:00,1.0877,1.0877,1.0875,1.08765,103100000.0
2008-02-26 13:14:00,1.08765,1.088,1.0875,1.088,130200000.0
2008-02-26 13:15:00,1.088,1.088,1.0879,1.088,131900000.0
2008-02-26 13:16:00,1.088,1.0885,1.08795,1.0882,109600000.0
2008-02-26 13:17:00,1.0882,1.0883,1.08815,1.08825,252300000.0
2008-02-26 13:18:00,1.08825,1.0883,1.08805,1.08805,68400000.0
2008-02-26 13:19:00,1.08805,1.08815,1.088,1.0881,81100000.0
2008-02-26 13:20:00,1.0881,1.08815,1.088,1.088,110800000.0
2008-02-26 13:21:00,1.088,1.08805,1.088,1.088,98200000.0
2008-02-26 13:22:00,1.088,1.088,1.0879,1.0879,107200000.0
2008-02-26 13:23:00,1.0879,1.088,1.0879,1.08795,81400000.0
2008-02-26 13:24:00,1.08795,1.0883,1.08795,1.08805,83000000.0
2008-02-26 13:25:00,1.08805,1.0882,1.08795,1.08805,59100000.0
2008-02-26 13:26:00,1.08805,1.0882,1.08805,1.08805,96600000.0
2008-02-26 13:27:00,1.08805,1.08805,1.0879,1.0879,84800000.0
2008-02-26 13:28:00,1.0879,1.08795,1.0878,1.08795,61600000.0
2008-02-26 13:29:00,1.0879,1.08805,1.0879,1.08795,46200000.0
2008-02-26 13:30:00,1.08795,1.088,1.08775,1.0878,59400000.0
2008-02-26 13:31:00,1.08775,1.0878,1.0877,1.0877,50400000.0
2008-02-26 13:32:00,1.0877,1.0879,1.0877,1.0879,80600000.0
2008-02-26 13:33:00,1.08785,1.0882,1.08785,1.088,131400000.0
2008-02-26 13:34:00,1.088,1.08835,1.088,1.08815,70300000.0
2008-02-26 13:35:00,1.08815,1.0882,1.0881,1.08815,51800000.0
2008-02-26 13:36:00,1.08815,1.08815,1.088,1.088,105800000.0
2008-02-26 13:37:00,1.088,1.08815,1.088,1.0881,101200000.0
2008-02-26 13:38:00,1.0881,1.0881,1.08785,1.08795,113700000.0
2008-02-26 13:39:00,1.08795,1.08795,1.08785,1.0879,77500000.0
2008-02-26 13:40:00,1.0879,1.08805,1.0879,1.08805,55400000.0
2008-02-26 13:41:00,1.08805,1.0881,1.088,1.0881,66900000.0
2008-02-26 13:42:00,1.0881,1.08845,1.0881,1.0881,72200000.0
2008-02-26 13:43:00,1.0881,1.0881,1.088,1.0881,53600000.0
2008-02-26 13:44:00,1.0881,1.0882,1.08805,1.08805,79700000.0
2008-02-26 13:45:00,1.08805,1.08805,1.08775,1.08785,68300000.0
2008-02-26 13:46:00,1.08785,1.0879,1.08785,1.0879,88600000.0
2008-02-26 13:47:00,1.0879,1.0879,1.0875,1.08765,106500000.0
2008-02-26 13:48:00,1.08765,1.08765,1.0874,1.08745,80100000.0
2008-02-26 13:49:00,1.08745,1.0875,1.0874,1.0874,70900000.0
2008-02-26 13:50:00,1.0874,1.08745,1.08695,1.087,91400000.0
2008-02-26 13:51:00,1.087,1.0871,1.08685,1.08685,53100000.0
2008-02-26 13:52:00,1.08685,1.08735,1.08685,1.0873,45800000.0
2008-02-26 13:53:00,1.0873,1.08735,1.08725,1.0873,44600000.0
2008-02-26 13:54:00,1.0873,1.0873,1.08715,1.0872,46900000.0
2008-02-26 13:55:00,1.0872,1.0873,1.08705,1.0871,52500000.0
2008-02-26 13:56:00,1.0871,1.0873,1.08705,1.08715,59200000.0
2008-02-26 13:57:00,1.08715,1.08725,1.0868,1.0868,110800000.0
2008-02-26 13:58:00,1.0868,1.0868,1.0867,1.0868,146000000.0
2008-02-26 13:59:00,1.0868,1.08705,1.0868,1.0868,296599999.0
2008-02-26 14:00:00,1.0868,1.0868,1.08655,1.0866,216899999.0
2008-02-26 14:01:00,1.08655,1.0866,1.08635,1.0864,217400000.0
2008-02-26 14:02:00,1.0864,1.0864,1.0861,1.08635,344400000.0
2008-02-26 14:03:00,1.08635,1.08675,1.0863,1.0866,134200000.0
2008-02-26 14:04:00,1.0866,1.0867,1.08635,1.08645,223200000.0
2008-02-26 14:05:00,1.08645,1.08645,1.0863,1.0863,403100000.0
2008-02-26 14:06:00,1.0863,1.0864,1.0863,1.08635,672200000.0
2008-02-26 14:07:00,1.08635,1.08655,1.08635,1.0864,553500000.0
2008-02-26 14:08:00,1.0864,1.0865,1.0863,1.0865,267400000.0
2008-02-26 14:09:00,1.0865,1.0866,1.0865,1.0865,148900000.0
2008-02-26 14:10:00,1.0865,1.0865,1.0864,1.0864,399100000.0
2008-02-26 14:11:00,1.0864,1.0864,1.0862,1.0863,161700000.0
2008-02-26 14:12:00,1.0863,1.0865,1.0863,1.08635,434600000.0
2008-02-26 14:13:00,1.0863,1.0863,1.0861,1.0861,219400000.0
2008-02-26 14:14:00,1.0861,1.0862,1.0861,1.0862,243200000.0
2008-02-26 14:15:00,1.0862,1.0862,1.0861,1.08615,163100000.0
2008-02-26 14:16:00,1.08615,1.0862,1.086,1.086,360600000.0
2008-02-26 14:17:00,1.086,1.0861,1.0856,1.08565,166000000.0
2008-02-26 14:18:00,1.08565,1.0861,1.0856,1.086,424800000.0
2008-02-26 14:19:00,1.086,1.08615,1.08585,1.0861,247600001.0
2008-02-26 14:20:00,1.0861,1.0864,1.0861,1.0862,111900000.0
2008-02-26 14:21:00,1.0862,1.08625,1.0861,1.0862,119800000.0
2008-02-26 14:22:00,1.0862,1.0863,1.0862,1.0863,103900000.0
2008-02-26 14:23:00,1.0863,1.08655,1.08625,1.0863,143000000.0
2008-02-26 14:24:00,1.08625,1.08665,1.08625,1.08665,451800000.0
2008-02-26 14:25:00,1.08665,1.08665,1.0866,1.0866,220000000.0
2008-02-26 14:26:00,1.0866,1.087,1.0866,1.0869,323000000.0
2008-02-26 14:27:00,1.0869,1.0871,1.08675,1.08695,513699999.0
2008-02-26 14:28:00,1.08695,1.087,1.08595,1.086,316700000.0
2008-02-26 14:29:00,1.086,1.086,1.0859,1.08595,132800000.0
2008-02-26 14:30:00,1.08595,1.08595,1.0859,1.0859,114800000.0
2008-02-26 14:31:00,1.0859,1.0859,1.08565,1.08565,248400000.0
2008-02-26 14:32:00,1.08565,1.0861,1.08565,1.086,493600000.0
2008-02-26 14:33:00,1.086,1.0861,1.0859,1.0861,183700000.0
2008-02-26 14:34:00,1.086,1.0861,1.0859,1.0859,139600000.0
2008-02-26 14:35:00,1.0859,1.0861,1.08585,1.086,170100000.0
2008-02-26 14:36:00,1.086,1.086,1.0858,1.08585,133900000.0
2008-02-26 14:37:00,1.08585,1.0863,1.08585,1.0861,658100000.0
2008-02-26 14:38:00,1.0861,1.0862,1.0861,1.0861,132400000.0
2008-02-26 14:39:00,1.0861,1.0862,1.086,1.086,130900000.0
2008-02-26 14:40:00,1.086,1.086,1.0858,1.0859,106900000.0
2008-02-26 14:41:00,1.0859,1.086,1.0858,1.086,141500000.0
2008-02-26 14:42:00,1.08595,1.0861,1.0859,1.086,100700000.0
2008-02-26 14:43:00,1.086,1.0861,1.0858,1.0859,111800000.0
2008-02-26 14:44:00,1.0859,1.0861,1.0859,1.086,219600001.0
2008-02-26 14:45:00,1.086,1.0861,1.08585,1.0859,137300000.0
2008-02-26 14:46:00,1.0859,1.08605,1.0859,1.086,219000000.0
2008-02-26 14:47:00,1.086,1.08615,1.086,1.0861,178800000.0
2008-02-26 14:48:00,1.0861,1.0862,1.0861,1.0862,159100000.0
2008-02-26 14:49:00,1.0863,1.08665,1.0862,1.0866,198600000.0
2008-02-26 14:50:00,1.0866,1.0869,1.0866,1.0869,122300000.0
2008-02-26 14:51:00,1.0869,1.0869,1.0866,1.0866,115600000.0
2008-02-26 14:52:00,1.0866,1.0867,1.0865,1.0866,133300000.0
2008-02-26 14:53:00,1.0866,1.0866,1.0865,1.0865,108000000.0
2008-02-26 14:54:00,1.0865,1.0866,1.08625,1.08645,158300000.0
2008-02-26 14:55:00,1.08645,1.0865,1.0864,1.0864,132000000.0
2008-02-26 14:56:00,1.0864,1.08645,1.08635,1.08635,247200000.0
2008-02-26 14:57:00,1.08635,1.08635,1.08635,1.08635,969000000.0
2008-02-26 14:58:00,1.08635,1.08635,1.08625,1.08635,547300000.0
2008-02-26 14:59:00,1.08635,1.08635,1.0863,1.0863,91600000.0
2008-02-26 15:00:00,1.0863,1.0863,1.08615,1.08615,63100000.0
2008-02-26 15:01:00,1.08615,1.08615,1.08605,1.08605,956700000.0
2008-02-26 15:02:00,1.08605,1.0862,1.08605,1.0862,433700000.0
2008-02-26 15:03:00,1.0862,1.0862,1.086,1.086,114100000.0
2008-02-26 15:04:00,1.086,1.0861,1.0859,1.08595,120700000.0
2008-02-26 15:05:00,1.08595,1.086,1.08585,1.0859,134700000.0
2008-02-26 15:06:00,1.0859,1.08605,1.08585,1.086,140300000.0
2008-02-26 15:07:00,1.086,1.08615,1.0859,1.0861,105400000.0
2008-02-26 15:08:00,1.0861,1.08625,1.0861,1.08615,95300000.0
2008-02-26 15:09:00,1.08615,1.0864,1.0861,1.0863,396700000.0
2008-02-26 15:10:00,1.0863,1.0867,1.0863,1.0867,216300000.0
2008-02-26 15:11:00,1.0867,1.0868,1.08665,1.0867,199300000.0
2008-02-26 15:12:00,1.0867,1.0868,1.0866,1.0866,143300000.0
2008-02-26 15:13:00,1.0866,1.0866,1.0865,1.0865,173400000.0
2008-02-26 15:14:00,1.0865,1.0865,1.08635,1.0864,80500000.0
2008-02-26 15:15:00,1.08645,1.0867,1.08645,1.0866,88400000.0
2008-02-26 15:16:00,1.0866,1.0866,1.0865,1.0866,102800000.0
2008-02-26 15:17:00,1.08655,1.0866,1.0863,1.0864,271400000.0
2008-02-26 15:18:00,1.0864,1.0867,1.0864,1.0866,125700000.0
2008-02-26 15:19:00,1.0866,1.08665,1.0865,1.08665,99400000.0
2008-02-26 15:20:00,1.08665,1.0867,1.0865,1.0866,151200000.0
2008-02-26 15:21:00,1.0866,1.0868,1.08655,1.08675,283100000.0
2008-02-26 15:22:00,1.08675,1.0869,1.08665,1.08665,324700000.0
2008-02-26 15:23:00,1.0866,1.0867,1.0864,1.0864,127600000.0
2008-02-26 15:24:00,1.0864,1.0865,1.08615,1.0865,77800000.0
2008-02-26 15:25:00,1.0865,1.08655,1.0863,1.0865,65100000.0
2008-02-26 15:26:00,1.0865,1.08655,1.0864,1.08645,76800000.0
2008-02-26 15:27:00,1.08645,1.0865,1.0863,1.08645,84700000.0
2008-02-26 15:28:00,1.08645,1.08675,1.08635,1.0865,87300000.0
2008-02-26 15:29:00,1.0865,1.08665,1.08615,1.08615,1001500016.0
2008-02-26 15:30:00,1.08615,1.08745,1.08615,1.08725,370200000.0
2008-02-26 15:31:00,1.0872,1.0873,1.0868,1.0869,126900000.0
2008-02-26 15:32:00,1.0869,1.087,1.0865,1.0865,125900000.0
2008-02-26 15:33:00,1.0865,1.0865,1.0858,1.08595,226500000.0
2008-02-26 15:34:00,1.08595,1.086,1.0856,1.0857,228100000.0
2008-02-26 15:35:00,1.0857,1.086,1.08535,1.0855,188700000.0
2008-02-26 15:36:00,1.0855,1.0857,1.0854,1.08555,237000000.0
2008-02-26 15:37:00,1.08555,1.0858,1.0855,1.0856,204200000.0
2008-02-26 15:38:00,1.0856,1.0856,1.08485,1.0852,706399998.0
2008-02-26 15:39:00,1.0852,1.0854,1.0852,1.0853,110500000.0
2008-02-26 15:40:00,1.0853,1.0853,1.085,1.085,138400000.0
2008-02-26 15:41:00,1.085,1.0855,1.085,1.0854,150800000.0
2008-02-26 15:42:00,1.08545,1.086,1.08545,1.086,1251699993.0
2008-02-26 15:43:00,1.086,1.0861,1.0856,1.0857,149200000.0
2008-02-26 15:44:00,1.0857,1.0857,1.0853,1.0855,246900000.0
2008-02-26 15:45:00,1.0855,1.0857,1.0854,1.08555,144500000.0
2008-02-26 15:46:00,1.08555,1.08555,1.0854,1.0854,161500000.0
2008-02-26 15:47:00,1.0854,1.0855,1.0851,1.0852,126800000.0
2008-02-26 15:48:00,1.0852,1.0853,1.085,1.0852,136500000.0
2008-02-26 15:49:00,1.0852,1.0855,1.0852,1.0854,122800000.0
2008-02-26 15:50:00,1.0854,1.0854,1.0853,1.0854,95800000.0
2008-02-26 15:51:00,1.0854,1.0855,1.0854,1.0855,137600000.0
2008-02-26 15:52:00,1.0855,1.0855,1.085,1.0852,163799999.0
2008-02-26 15:53:00,1.0852,1.0853,1.0852,1.0853,98500000.0
2008-02-26 15:54:00,1.0853,1.08545,1.0851,1.0853,125950000.0
2008-02-26 15:55:00,1.0853,1.0853,1.08515,1.0852,106100000.0
2008-02-26 15:56:00,1.0852,1.0854,1.08515,1.08515,165300000.0
2008-02-26 15:57:00,1.08515,1.0853,1.08515,1.0853,115300000.0
2008-02-26 15:58:00,1.0853,1.0854,1.0853,1.0854,98000000.0
2008-02-26 15:59:00,1.0854,1.0854,1.085,1.085,109800000.0
2008-02-26 16:00:00,1.085,1.0856,1.085,1.0851,149600000.0
2008-02-26 16:01:00,1.0851,1.0852,1.0849,1.0849,134000000.0
2008-02-26 16:02:00,1.0849,1.085,1.0848,1.0848,114300000.0
2008-02-26 16:03:00,1.0848,1.0849,1.08415,1.0844,225600000.0
2008-02-26 16:04:00,1.0844,1.085,1.0843,1.0849,154300000.0
2008-02-26 16:05:00,1.0849,1.0849,1.0847,1.0848,149000000.0
2008-02-26 16:06:00,1.0848,1.0849,1.0848,1.0848,97800000.0
2008-02-26 16:07:00,1.0848,1.085,1.0848,1.085,151100000.0
2008-02-26 16:08:00,1.08505,1.0853,1.085,1.0852,182100000.0
2008-02-26 16:09:00,1.0852,1.0856,1.0852,1.08555,223900000.0
2008-02-26 16:10:00,1.0855,1.0857,1.0853,1.0853,565899999.0
2008-02-26 16:11:00,1.0853,1.0854,1.0853,1.0854,121600000.0
2008-02-26 16:12:00,1.0854,1.0854,1.0851,1.0851,111900000.0
2008-02-26 16:13:00,1.0851,1.0852,1.085,1.085,139600000.0
2008-02-26 16:14:00,1.085,1.085,1.08465,1.0848,141900000.0
2008-02-26 16:15:00,1.0848,1.0849,1.0848,1.0848,155200000.0
2008-02-26 16:16:00,1.0848,1.0849,1.0847,1.0847,108300000.0
2008-02-26 16:17:00,1.0848,1.0848,1.0847,1.0847,177600000.0
2008-02-26 16:18:00,1.0847,1.0847,1.0841,1.0841,148300000.0
2008-02-26 16:19:00,1.0841,1.0842,1.0838,1.0838,179700000.0
2008-02-26 16:20:00,1.08385,1.0842,1.0838,1.0842,98744084.0
2008-02-26 16:21:00,1.0842,1.0843,1.084,1.084,158000000.0
2008-02-26 16:22:00,1.084,1.0842,1.0838,1.0838,120200000.0
2008-02-26 16:23:00,1.0838,1.0841,1.0838,1.0841,90500000.0
2008-02-26 16:24:00,1.0841,1.0842,1.0841,1.0842,94400000.0
2008-02-26 16:25:00,1.0842,1.0842,1.0839,1.0839,89500000.0
2008-02-26 16:26:00,1.0839,1.0844,1.0838,1.08435,248500000.0
2008-02-26 16:27:00,1.08435,1.0847,1.08435,1.0847,667400003.0
2008-02-26 16:28:00,1.0847,1.0851,1.0847,1.0849,227800000.0
2008-02-26 16:29:00,1.0849,1.08525,1.08475,1.0851,90200000.0
2008-02-26 16:30:00,1.0851,1.0856,1.085,1.08545,96100000.0
2008-02-26 16:31:00,1.0855,1.08565,1.0854,1.0856,92900000.0
2008-02-26 16:32:00,1.0856,1.0859,1.0856,1.0858,112300000.0
2008-02-26 16:33:00,1.0858,1.08585,1.0857,1.0858,52600000.0
2008-02-26 16:34:00,1.0858,1.0858,1.0857,1.0857,88000000.0
2008-02-26 16:35:00,1.08575,1.08585,1.0856,1.0858,96900000.0
2008-02-26 16:36:00,1.0858,1.0858,1.0857,1.0857,93700000.0
2008-02-26 16:37:00,1.0857,1.0857,1.0854,1.08545,112300000.0
2008-02-26 16:38:00,1.08545,1.08565,1.08545,1.08565,93900000.0
2008-02-26 16:39:00,1.08565,1.0857,1.08545,1.0857,99700000.0
2008-02-26 16:40:00,1.0857,1.0859,1.0857,1.0857,106500000.0
2008-02-26 16:41:00,1.0857,1.0858,1.0857,1.0858,94300000.0
2008-02-26 16:42:00,1.0857,1.08615,1.0857,1.086,94700000.0
2008-02-26 16:43:00,1.08595,1.08595,1.0857,1.0857,106800000.0
2008-02-26 16:44:00,1.0857,1.0858,1.08565,1.08565,93100000.0
2008-02-26 16:45:00,1.08565,1.0858,1.0856,1.0857,99900000.0
2008-02-26 16:46:00,1.0857,1.0858,1.08565,1.08575,113500000.0
2008-02-26 16:47:00,1.08575,1.0861,1.08575,1.0861,116400000.0
2008-02-26 16:48:00,1.0861,1.0862,1.086,1.086,128700000.0
2008-02-26 16:49:00,1.086,1.086,1.0858,1.08585,131700000.0
2008-02-26 16:50:00,1.08585,1.086,1.08575,1.08595,113400000.0
2008-02-26 16:51:00,1.086,1.08605,1.0859,1.08595,139700000.0
2008-02-26 16:52:00,1.08595,1.08625,1.08595,1.0861,123150982.0
2008-02-26 16:53:00,1.0861,1.08615,1.0858,1.0858,135100000.0
2008-02-26 16:54:00,1.0858,1.0859,1.0856,1.08575,155400000.0
2008-02-26 16:55:00,1.08575,1.08575,1.0856,1.0857,133300000.0
2008-02-26 16:56:00,1.0857,1.08605,1.0856,1.08595,117300000.0
2008-02-26 16:57:00,1.0859,1.0861,1.08585,1.0859,148500000.0
2008-02-26 16:58:00,1.0859,1.0859,1.08525,1.08525,374900000.0
2008-02-26 16:59:00,1.08525,1.08575,1.08525,1.08525,517900000.0
2008-02-26 17:00:00,1.08525,1.08535,1.08495,1.08495,1266400003.0
2008-02-26 17:01:00,1.08495,1.08505,1.08495,1.08495,242000000.0
2008-02-26 17:02:00,1.08495,1.0851,1.08495,1.085,104700000.0
2008-02-26 17:03:00,1.085,1.0851,1.0839,1.084,89200000.0
2008-02-26 17:04:00,1.084,1.0844,1.0838,1.08435,203400000.0
2008-02-26 17:05:00,1.0844,1.0845,1.0842,1.0845,178900000.0
2008-02-26 17:06:00,1.0845,1.08455,1.0842,1.08435,130800000.0
2008-02-26 17:07:00,1.0843,1.08475,1.08425,1.08465,218300000.0
2008-02-26 17:08:00,1.08465,1.0848,1.0845,1.0845,87200000.0
2008-02-26 17:09:00,1.0845,1.0847,1.0844,1.0845,95200000.0
2008-02-26 17:10:00,1.0845,1.0847,1.0843,1.0843,75400000.0
2008-02-26 17:11:00,1.0843,1.0848,1.0843,1.0848,72500000.0
2008-02-26 17:12:00,1.08475,1.0848,1.0844,1.0845,143600000.0
2008-02-26 17:13:00,1.0845,1.0848,1.0844,1.0848,112400000.0
2008-02-26 17:14:00,1.0848,1.0848,1.0847,1.0847,189600000.0
2008-02-26 17:15:00,1.0847,1.0847,1.0844,1.0846,111300000.0
2008-02-26 17:16:00,1.0846,1.08475,1.0842,1.0844,104400000.0
2008-02-26 17:17:00,1.0844,1.0845,1.0843,1.0843,130900000.0
2008-02-26 17:18:00,1.0843,1.0847,1.08415,1.0844,143400000.0
2008-02-26 17:19:00,1.08445,1.0845,1.0843,1.0843,111400000.0
2008-02-26 17:20:00,1.0843,1.08445,1.0843,1.0843,91900000.0
2008-02-26 17:21:00,1.0843,1.0843,1.0841,1.0841,109800000.0
2008-02-26 17:22:00,1.0841,1.0842,1.084,1.0841,116300000.0
2008-02-26 17:23:00,1.0841,1.08435,1.08405,1.08425,1208699991.0
2008-02-26 17:24:00,1.08425,1.0843,1.0841,1.0841,152600000.0
2008-02-26 17:25:00,1.0841,1.0842,1.0841,1.0841,110200000.0
2008-02-26 17:26:00,1.0841,1.0843,1.0841,1.0842,127900000.0
2008-02-26 17:27:00,1.0842,1.08425,1.0842,1.08425,158700000.0
2008-02-26 17:28:00,1.08425,1.0843,1.08425,1.0843,29050000.0
2008-02-26 17:29:00,1.0843,1.0844,1.08425,1.0843,75650000.0
2008-02-26 17:30:00,1.0843,1.0844,1.0842,1.0842,134100000.0
2008-02-26 17:31:00,1.0842,1.0843,1.0842,1.0843,130300000.0
2008-02-26 17:32:00,1.0843,1.0843,1.0842,1.0843,121100000.0
2008-02-26 17:33:00,1.0843,1.0844,1.0842,1.0843,136900000.0
2008-02-26 17:34:00,1.0843,1.0844,1.0843,1.0843,94600000.0
2008-02-26 17:35:00,1.0843,1.0844,1.0842,1.0843,141400000.0
2008-02-26 17:36:00,1.0843,1.0843,1.0842,1.0842,121800000.0
2008-02-26 17:37:00,1.0842,1.0842,1.0841,1.0841,147200000.0
2008-02-26 17:38:00,1.0841,1.08425,1.0841,1.0842,117700000.0
2008-02-26 17:39:00,1.0842,1.0843,1.08415,1.0842,157600000.0
2008-02-26 17:40:00,1.0842,1.0843,1.0841,1.0843,139500000.0
2008-02-26 17:41:00,1.0843,1.0843,1.0841,1.0841,109400000.0
2008-02-26 17:42:00,1.0841,1.0843,1.0841,1.0842,101700000.0
2008-02-26 17:43:00,1.0842,1.0842,1.0841,1.0841,153800000.0
2008-02-26 17:44:00,1.0841,1.0844,1.0841,1.0842,139200000.0
2008-02-26 17:45:00,1.0842,1.0843,1.0841,1.0842,148700000.0
2008-02-26 17:46:00,1.0842,1.0842,1.08405,1.0841,116800000.0
2008-02-26 17:47:00,1.0841,1.0841,1.084,1.084,121400000.0
2008-02-26 17:48:00,1.084,1.08425,1.084,1.08425,169000000.0
2008-02-26 17:49:00,1.08425,1.0844,1.08425,1.08435,147400000.0
2008-02-26 17:50:00,1.08435,1.0846,1.0843,1.08445,143400000.0
2008-02-26 17:51:00,1.08445,1.0846,1.08445,1.08455,139000000.0
2008-02-26 17:52:00,1.08455,1.08485,1.0844,1.08475,155300000.0
2008-02-26 17:53:00,1.08475,1.085,1.08475,1.08485,149800000.0
2008-02-26 17:54:00,1.0849,1.08515,1.08485,1.085,214000000.0
2008-02-26 17:55:00,1.085,1.08505,1.0849,1.0849,172800000.0
2008-02-26 17:56:00,1.0849,1.08505,1.08485,1.085,230699997.0
2008-02-26 17:57:00,1.085,1.0852,1.08495,1.08505,644500000.0
2008-02-26 17:58:00,1.08505,1.08525,1.085,1.08505,498900000.0
2008-02-26 17:59:00,1.0851,1.0852,1.08475,1.08485,144700000.0
2008-02-26 18:00:00,1.08485,1.0849,1.0846,1.08475,138500000.0
2008-02-26 18:01:00,1.08475,1.08485,1.0847,1.08475,128700000.0
2008-02-26 18:02:00,1.08475,1.0849,1.0847,1.08475,139500000.0
2008-02-26 18:03:00,1.08475,1.0848,1.0847,1.0847,116300000.0
2008-02-26 18:04:00,1.08475,1.085,1.08475,1.085,122600000.0
2008-02-26 18:05:00,1.085,1.0851,1.0849,1.08495,139100000.0
2008-02-26 18:06:00,1.08495,1.0852,1.0849,1.08515,114800000.0
2008-02-26 18:07:00,1.08515,1.0852,1.085,1.08505,238900000.0
2008-02-26 18:08:00,1.08505,1.0851,1.0848,1.0849,198200000.0
2008-02-26 18:09:00,1.0849,1.08495,1.0848,1.0849,147200000.0
2008-02-26 18:10:00,1.0849,1.08495,1.08485,1.0849,127700000.0
2008-02-26 18:11:00,1.0849,1.0851,1.0849,1.0851,137300000.0
2008-02-26 18:12:00,1.0851,1.08545,1.08505,1.0854,132600000.0
2008-02-26 18:13:00,1.0854,1.086,1.0854,1.08595,122500000.0
2008-02-26 18:14:00,1.08595,1.0861,1.0859,1.0861,149500000.0
2008-02-26 18:15:00,1.086,1.0863,1.086,1.0862,140200000.0
2008-02-26 18:16:00,1.0862,1.0864,1.0862,1.0863,118900000.0
2008-02-26 18:17:00,1.0863,1.0863,1.08615,1.0863,163700000.0
2008-02-26 18:18:00,1.0863,1.08635,1.0861,1.08615,117800000.0
2008-02-26 18:19:00,1.08615,1.08625,1.0861,1.08625,129400000.0
2008-02-26 18:20:00,1.08625,1.08625,1.086,1.0861,150600000.0
2008-02-26 18:21:00,1.0861,1.0862,1.0861,1.0862,199400000.0
2008-02-26 18:22:00,1.0862,1.0862,1.0861,1.08615,122900000.0
2008-02-26 18:23:00,1.08615,1.0862,1.0861,1.0861,134900000.0
2008-02-26 18:24:00,1.0861,1.0862,1.08595,1.08615,129100000.0
2008-02-26 18:25:00,1.08615,1.0862,1.0861,1.0861,135600000.0
2008-02-26 18:26:00,1.0861,1.0861,1.0859,1.08595,125700000.0
2008-02-26 18:27:00,1.08595,1.0861,1.0858,1.08585,122800000.0
2008-02-26 18:28:00,1.08585,1.0861,1.08585,1.086,113100000.0
2008-02-26 18:29:00,1.086,1.0862,1.086,1.0861,119200000.0
2008-02-26 18:30:00,1.0861,1.0862,1.08605,1.0861,110200000.0
2008-02-26 18:31:00,1.0861,1.08615,1.08585,1.0859,118900000.0
2008-02-26 18:32:00,1.0859,1.086,1.0854,1.0856,192300000.0
2008-02-26 18:33:00,1.0856,1.0857,1.0856,1.0857,114800000.0
2008-02-26 18:34:00,1.0857,1.0859,1.0857,1.0857,132900000.0
2008-02-26 18:35:00,1.0857,1.0858,1.0854,1.0854,136900000.0
2008-02-26 18:36:00,1.0854,1.0854,1.0853,1.08535,113400000.0
2008-02-26 18:37:00,1.08535,1.0854,1.08505,1.08505,146499999.0
2008-02-26 18:38:00,1.08505,1.08525,1.08505,1.0852,159900000.0
2008-02-26 18:39:00,1.0852,1.0852,1.085,1.08505,162100000.0
2008-02-26 18:40:00,1.08505,1.08505,1.08495,1.085,136300000.0
2008-02-26 18:41:00,1.085,1.085,1.0847,1.0847,121600000.0
2008-02-26 18:42:00,1.0847,1.0847,1.08455,1.08465,265400001.0
2008-02-26 18:43:00,1.08465,1.08505,1.0846,1.085,151200000.0
2008-02-26 18:44:00,1.085,1.085,1.08485,1.08495,128300000.0
2008-02-26 18:45:00,1.08495,1.08495,1.08485,1.0849,141600000.0
2008-02-26 18:46:00,1.0849,1.085,1.0849,1.08495,137100000.0
2008-02-26 18:47:00,1.08495,1.0852,1.08495,1.0851,119900000.0
2008-02-26 18:48:00,1.0851,1.0854,1.0851,1.0854,154100000.0
2008-02-26 18:49:00,1.0854,1.0855,1.0851,1.0851,179900000.0
2008-02-26 18:50:00,1.08515,1.0854,1.08515,1.0853,128300000.0
2008-02-26 18:51:00,1.0853,1.0853,1.08515,1.08515,115800000.0
2008-02-26 18:52:00,1.08515,1.0853,1.0851,1.0852,120400000.0
2008-02-26 18:53:00,1.0852,1.0854,1.08505,1.08525,124300000.0
2008-02-26 18:54:00,1.08525,1.0853,1.0851,1.08525,117700000.0
2008-02-26 18:55:00,1.08525,1.08535,1.08525,1.08535,92000000.0
2008-02-26 18:56:00,1.08535,1.0854,1.0852,1.0853,107800000.0
2008-02-26 18:57:00,1.0853,1.08535,1.0853,1.08535,88600000.0
2008-02-26 18:58:00,1.0854,1.0854,1.0852,1.08525,106900000.0
2008-02-26 18:59:00,1.08525,1.08525,1.08485,1.08485,98800000.0
2008-02-26 19:00:00,1.0849,1.085,1.0844,1.0847,139600000.0
2008-02-26 19:01:00,1.0847,1.08495,1.0845,1.0848,149700000.0
2008-02-26 19:02:00,1.0848,1.08485,1.0847,1.0847,118300000.0
2008-02-26 19:03:00,1.0847,1.0847,1.0844,1.0844,115600000.0
2008-02-26 19:04:00,1.0844,1.0846,1.0844,1.0844,131500000.0
2008-02-26 19:05:00,1.0844,1.0848,1.0844,1.08465,133600000.0
2008-02-26 19:06:00,1.0847,1.0848,1.0845,1.0845,116400000.0
2008-02-26 19:07:00,1.0845,1.0847,1.0845,1.0846,147400000.0
2008-02-26 19:08:00,1.0846,1.0846,1.0841,1.0845,160800000.0
2008-02-26 19:09:00,1.0845,1.0846,1.08415,1.08415,273200000.0
2008-02-26 19:10:00,1.08415,1.0843,1.08395,1.0841,246300000.0
2008-02-26 19:11:00,1.0841,1.0841,1.0839,1.084,128900000.0
2008-02-26 19:12:00,1.084,1.084,1.0836,1.0836,129200000.0
2008-02-26 19:13:00,1.08365,1.08385,1.0836,1.0838,117600000.0
2008-02-26 19:14:00,1.0838,1.0838,1.0836,1.0837,151900000.0
2008-02-26 19:15:00,1.0837,1.08395,1.0835,1.08395,149200000.0
2008-02-26 19:16:00,1.08395,1.08395,1.0837,1.0838,102400000.0
2008-02-26 19:17:00,1.0838,1.0838,1.0836,1.0837,99000000.0
2008-02-26 19:18:00,1.0837,1.0838,1.08365,1.0837,156300000.0
2008-02-26 19:19:00,1.0837,1.0837,1.0835,1.08355,179200000.0
2008-02-26 19:20:00,1.08355,1.08355,1.08345,1.0835,255500000.0
2008-02-26 19:21:00,1.0835,1.0835,1.0829,1.083,186400000.0
2008-02-26 19:22:00,1.083,1.0831,1.0827,1.0827,101300000.0
2008-02-26 19:23:00,1.0827,1.083,1.0827,1.08295,174900000.0
2008-02-26 19:24:00,1.08295,1.0831,1.0829,1.0829,113700000.0
2008-02-26 19:25:00,1.0829,1.08305,1.0827,1.08275,123700000.0
2008-02-26 19:26:00,1.08275,1.0828,1.0827,1.0827,140500000.0
2008-02-26 19:27:00,1.08275,1.08335,1.08275,1.0833,132600000.0
2008-02-26 19:28:00,1.0833,1.0834,1.0833,1.0834,137700000.0
2008-02-26 19:29:00,1.0833,1.0836,1.0831,1.08315,212600000.0
2008-02-26 19:30:00,1.0832,1.0832,1.0829,1.083,112900000.0
2008-02-26 19:31:00,1.083,1.083,1.08275,1.0828,138500000.0
2008-02-26 19:32:00,1.0828,1.0828,1.0827,1.0827,131700000.0
2008-02-26 19:33:00,1.0827,1.08285,1.0827,1.0828,211700000.0
2008-02-26 19:34:00,1.0828,1.08285,1.0827,1.0827,120700000.0
2008-02-26 19:35:00,1.0827,1.0827,1.0821,1.08215,105800000.0
2008-02-26 19:36:00,1.08215,1.0822,1.0818,1.0821,160200000.0
2008-02-26 19:37:00,1.0821,1.0821,1.0819,1.082,133100000.0
2008-02-26 19:38:00,1.082,1.0822,1.082,1.08205,127100000.0
2008-02-26 19:39:00,1.08205,1.0822,1.0816,1.0817,130800000.0
2008-02-26 19:40:00,1.0817,1.0817,1.08065,1.0807,213200000.0
2008-02-26 19:41:00,1.0807,1.0807,1.08045,1.0805,139900000.0
2008-02-26 19:42:00,1.08055,1.0808,1.08055,1.0808,194700000.0
2008-02-26 19:43:00,1.0808,1.0809,1.0806,1.0806,187200000.0
2008-02-26 19:44:00,1.0806,1.08085,1.0806,1.0807,103500000.0
2008-02-26 19:45:00,1.0807,1.0808,1.0805,1.0807,268300000.0
2008-02-26 19:46:00,1.0807,1.0809,1.0807,1.0808,456100000.0
2008-02-26 19:47:00,1.0808,1.081,1.0808,1.0808,177600000.0
2008-02-26 19:48:00,1.0808,1.081,1.0808,1.08095,142700000.0
2008-02-26 19:49:00,1.08095,1.0812,1.0809,1.0812,112200000.0
2008-02-26 19:50:00,1.0812,1.0816,1.0812,1.0815,105200000.0
2008-02-26 19:51:00,1.0815,1.0815,1.0811,1.0811,67700000.0
2008-02-26 19:52:00,1.0811,1.0811,1.0807,1.0808,159800000.0
2008-02-26 19:53:00,1.0808,1.0811,1.0807,1.08095,81200000.0
2008-02-26 19:54:00,1.08095,1.08115,1.0807,1.08105,925199997.0
2008-02-26 19:55:00,1.08105,1.0813,1.081,1.08105,606999999.0
2008-02-26 19:56:00,1.08105,1.0812,1.08105,1.0811,279900000.0
2008-02-26 19:57:00,1.0811,1.0813,1.0811,1.0811,296500000.0
2008-02-26 19:58:00,1.0811,1.0813,1.08105,1.0813,138300000.0
2008-02-26 19:59:00,1.0813,1.0813,1.0812,1.0812,80700000.0
2008-02-26 20:00:00,1.0812,1.0812,1.081,1.081,288799998.0
2008-02-26 20:01:00,1.081,1.0811,1.0808,1.081,170100000.0
2008-02-26 20:02:00,1.081,1.0811,1.0809,1.081,129500000.0
2008-02-26 20:03:00,1.081,1.0813,1.081,1.0812,270400000.0
2008-02-26 20:04:00,1.0812,1.0813,1.0811,1.0811,117600000.0
2008-02-26 20:05:00,1.0811,1.0812,1.08085,1.0809,698700000.0
2008-02-26 20:06:00,1.0809,1.0813,1.0809,1.08125,166800000.0
2008-02-26 20:07:00,1.0813,1.0814,1.0812,1.0814,110300000.0
2008-02-26 20:08:00,1.0814,1.0815,1.0813,1.0813,197800000.0
2008-02-26 20:09:00,1.0813,1.0815,1.0812,1.08145,116000000.0
2008-02-26 20:10:00,1.08145,1.0818,1.08145,1.08155,539700000.0
2008-02-26 20:11:00,1.08155,1.08195,1.08145,1.08185,242200000.0
2008-02-26 20:12:00,1.08185,1.08185,1.0815,1.08155,120800000.0
2008-02-26 20:13:00,1.08155,1.0819,1.0815,1.0819,104200000.0
2008-02-26 20:14:00,1.0819,1.0821,1.0818,1.0821,93100000.0
2008-02-26 20:15:00,1.0821,1.0822,1.082,1.0821,81400000.0
2008-02-26 20:16:00,1.0821,1.08225,1.0821,1.08215,241200000.0
2008-02-26 20:17:00,1.0822,1.0822,1.0821,1.0822,181000000.0
2008-02-26 20:18:00,1.0822,1.0823,1.0821,1.0822,139200000.0
2008-02-26 20:19:00,1.0822,1.0822,1.08155,1.08155,376700000.0
2008-02-26 20:20:00,1.08155,1.08155,1.081,1.0811,197000000.0
2008-02-26 20:21:00,1.0811,1.0813,1.0811,1.0812,100100000.0
2008-02-26 20:22:00,1.0812,1.0812,1.07905,1.0792,614499998.0
2008-02-26 20:23:00,1.0792,1.07935,1.07835,1.0784,280700000.0
2008-02-26 20:24:00,1.0784,1.0784,1.0775,1.07805,137199999.0
2008-02-26 20:25:00,1.07805,1.0788,1.07805,1.0788,118300000.0
2008-02-26 20:26:00,1.0788,1.0789,1.0785,1.0786,123300000.0
2008-02-26 20:27:00,1.0786,1.0787,1.0786,1.0787,70100000.0
2008-02-26 20:28:00,1.0787,1.0789,1.07865,1.0788,457000003.0
2008-02-26 20:29:00,1.07885,1.0793,1.0788,1.0792,173400001.0
2008-02-26 20:30:00,1.0792,1.0794,1.0791,1.0791,380700000.0
2008-02-26 20:31:00,1.0791,1.0792,1.07855,1.07855,327100000.0
2008-02-26 20:32:00,1.0786,1.0787,1.0785,1.0785,165800000.0
2008-02-26 20:33:00,1.0785,1.0785,1.0782,1.0782,82000000.0
2008-02-26 20:34:00,1.0782,1.0783,1.0776,1.0781,310100000.0
2008-02-26 20:35:00,1.0781,1.0781,1.0776,1.0779,169900000.0
2008-02-26 20:36:00,1.0779,1.0783,1.0779,1.0783,95500000.0
2008-02-26 20:37:00,1.0783,1.0783,1.07805,1.07805,96100000.0
2008-02-26 20:38:00,1.07805,1.0782,1.078,1.0782,164500000.0
2008-02-26 20:39:00,1.0782,1.0785,1.07805,1.0785,109400000.0
2008-02-26 20:40:00,1.0785,1.0788,1.0785,1.0787,84500000.0
2008-02-26 20:41:00,1.0787,1.07905,1.0786,1.0789,131321560.0
2008-02-26 20:42:00,1.0789,1.079,1.0786,1.07875,186100000.0
2008-02-26 20:43:00,1.07875,1.0789,1.0786,1.07865,97700000.0
2008-02-26 20:44:00,1.07865,1.0787,1.0785,1.0787,181400000.0
2008-02-26 20:45:00,1.0787,1.07935,1.0787,1.0791,86100000.0
2008-02-26 20:46:00,1.0791,1.0793,1.0791,1.0791,264300000.0
2008-02-26 20:47:00,1.0791,1.0791,1.079,1.079,67800000.0
2008-02-26 20:48:00,1.079,1.0791,1.079,1.079,80600000.0
2008-02-26 20:49:00,1.079,1.0793,1.079,1.0792,85900000.0
2008-02-26 20:50:00,1.0792,1.0792,1.079,1.0792,87800000.0
2008-02-26 20:51:00,1.0792,1.0792,1.0789,1.0789,102100000.0
2008-02-26 20:52:00,1.0789,1.0789,1.0786,1.0787,158800000.0
2008-02-26 20:53:00,1.0787,1.0788,1.0786,1.0786,94200000.0
2008-02-26 20:54:00,1.0786,1.07875,1.0785,1.07875,153200000.0
2008-02-26 20:55:00,1.07875,1.0789,1.07875,1.0789,97200000.0
2008-02-26 20:56:00,1.0789,1.079,1.0789,1.0789,64800000.0
2008-02-26 20:57:00,1.0789,1.079,1.0787,1.0787,80700000.0
2008-02-26 20:58:00,1.0787,1.0789,1.0787,1.0789,68700000.0
2008-02-26 20:59:00,1.0789,1.079,1.0785,1.0785,167900000.0
2008-02-26 21:00:00,1.0785,1.0785,1.0784,1.0784,67500000.0
2008-02-26 21:01:00,1.0784,1.0789,1.0784,1.0788,125400000.0
2008-02-26 21:02:00,1.0788,1.0789,1.0787,1.0787,89800000.0
2008-02-26 21:03:00,1.0787,1.07885,1.0786,1.0788,94900000.0
2008-02-26 21:04:00,1.0788,1.0789,1.0788,1.0788,70600000.0
2008-02-26 21:05:00,1.0788,1.0789,1.0787,1.0788,90800000.0
2008-02-26 21:06:00,1.0788,1.0789,1.0787,1.0787,95000000.0
2008-02-26 21:07:00,1.0787,1.0789,1.0787,1.0788,134700000.0
2008-02-26 21:08:00,1.0788,1.0789,1.0788,1.0789,71500000.0
2008-02-26 21:09:00,1.0789,1.079,1.0789,1.079,82500000.0
2008-02-26 21:10:00,1.079,1.079,1.0789,1.0789,66000000.0
2008-02-26 21:11:00,1.0789,1.0789,1.0785,1.0787,126000000.0
2008-02-26 21:12:00,1.0787,1.0788,1.07865,1.0788,117500000.0
2008-02-26 21:13:00,1.0788,1.079,1.0788,1.0789,84100000.0
2008-02-26 21:14:00,1.0789,1.079,1.0788,1.0789,130300000.0
2008-02-26 21:15:00,1.0788,1.0791,1.0788,1.0791,89100000.0
2008-02-26 21:16:00,1.0791,1.0791,1.079,1.0791,70100000.0
2008-02-26 21:17:00,1.0791,1.0792,1.0791,1.0791,76200000.0
2008-02-26 21:18:00,1.0791,1.0793,1.079,1.0791,86600000.0
2008-02-26 21:19:00,1.0791,1.0793,1.0791,1.0793,114900000.0
2008-02-26 21:20:00,1.0793,1.0793,1.0792,1.0792,65400000.0
2008-02-26 21:21:00,1.0792,1.0792,1.0791,1.0791,81900000.0
2008-02-26 21:22:00,1.0791,1.0791,1.079,1.079,75900000.0
2008-02-26 21:23:00,1.079,1.079,1.079,1.079,65400000.0
2008-02-26 21:24:00,1.079,1.079,1.07845,1.0785,581500000.0
2008-02-26 21:25:00,1.0785,1.0786,1.0784,1.0784,232500000.0
2008-02-26 21:26:00,1.0784,1.0785,1.07795,1.07795,81900000.0
2008-02-26 21:27:00,1.07795,1.0781,1.0778,1.078,113650000.0
2008-02-26 21:28:00,1.078,1.07805,1.0779,1.07795,80600000.0
2008-02-26 21:29:00,1.07795,1.07795,1.0775,1.0775,340100001.0
2008-02-26 21:30:00,1.07755,1.07755,1.077,1.0772,160500000.0
2008-02-26 21:31:00,1.0772,1.07725,1.0768,1.077,101000000.0
2008-02-26 21:32:00,1.077,1.07725,1.0769,1.07715,124200000.0
2008-02-26 21:33:00,1.0772,1.07735,1.07685,1.07685,110000000.0
2008-02-26 21:34:00,1.0768,1.0768,1.07645,1.07655,227400000.0
2008-02-26 21:35:00,1.07655,1.07655,1.07605,1.07605,121700000.0
2008-02-26 21:36:00,1.07605,1.07605,1.07565,1.0758,83800000.0
2008-02-26 21:37:00,1.0758,1.0761,1.0758,1.076,277900000.0
2008-02-26 21:38:00,1.076,1.076,1.0757,1.076,150500000.0
2008-02-26 21:39:00,1.076,1.0763,1.076,1.0763,99400000.0
2008-02-26 21:40:00,1.0763,1.0763,1.0762,1.0763,111900000.0
2008-02-26 21:41:00,1.0763,1.07675,1.0763,1.0766,392200000.0
2008-02-26 21:42:00,1.0766,1.07695,1.0766,1.07695,106500000.0
2008-02-26 21:43:00,1.07695,1.0771,1.0769,1.077,159600000.0
2008-02-26 21:44:00,1.077,1.077,1.07635,1.0766,142100000.0
2008-02-26 21:45:00,1.0766,1.0769,1.0765,1.07675,292500001.0
2008-02-26 21:46:00,1.07675,1.0772,1.0766,1.077,216800000.0
2008-02-26 21:47:00,1.077,1.077,1.0765,1.0766,131500000.0
2008-02-26 21:48:00,1.0766,1.0766,1.0753,1.07565,227100000.0
2008-02-26 21:49:00,1.07565,1.07565,1.075,1.0752,235000000.0
2008-02-26 21:50:00,1.0752,1.0755,1.07515,1.0752,107400000.0
2008-02-26 21:51:00,1.0752,1.0755,1.0752,1.0755,136900000.0
2008-02-26 21:52:00,1.0755,1.0757,1.0753,1.0756,229600000.0
2008-02-26 21:53:00,1.0756,1.0764,1.0755,1.0764,123600000.0
2008-02-26 21:54:00,1.07645,1.0767,1.076,1.07625,157200000.0
2008-02-26 21:55:00,1.07625,1.07645,1.0761,1.0764,117100000.0
2008-02-26 21:56:00,1.0764,1.07665,1.0763,1.0764,172700000.0
2008-02-26 21:57:00,1.0764,1.0765,1.0761,1.0761,88700000.0
2008-02-26 21:58:00,1.0761,1.0761,1.07545,1.0755,181300000.0
2008-02-26 21:59:00,1.0755,1.076,1.0754,1.076,161900000.0
2008-02-26 22:00:00,1.076,1.0766,1.076,1.0764,98700000.0
2008-02-26 22:01:00,1.0764,1.0764,1.07545,1.07545,164500000.0
2008-02-26 22:02:00,1.07545,1.07545,1.0752,1.0753,101700000.0
2008-02-26 22:03:00,1.0753,1.07535,1.0752,1.0753,257600000.0
2008-02-26 22:04:00,1.0753,1.0753,1.075,1.0752,165100000.0
2008-02-26 22:05:00,1.0752,1.07525,1.07505,1.0752,250800000.0
2008-02-26 22:06:00,1.0752,1.0754,1.0752,1.0753,118200000.0
2008-02-26 22:07:00,1.0753,1.0756,1.0753,1.0756,97500000.0
2008-02-26 22:08:00,1.0756,1.0758,1.07545,1.0758,523800000.0
2008-02-26 22:09:00,1.0758,1.0759,1.07555,1.0757,114700000.0
2008-02-26 22:10:00,1.0757,1.0759,1.0757,1.0758,329500000.0
2008-02-26 22:11:00,1.0758,1.0759,1.0758,1.0758,95600000.0
2008-02-26 22:12:00,1.0758,1.0759,1.0757,1.0757,125800000.0
2008-02-26 22:13:00,1.0757,1.07575,1.0754,1.0755,283800000.0
2008-02-26 22:14:00,1.0755,1.0755,1.0754,1.07545,222200000.0
2008-02-26 22:15:00,1.07545,1.07545,1.07545,1.07545,224700000.0
2008-02-26 22:16:00,1.07545,1.0756,1.07545,1.0755,116600000.0
2008-02-26 22:17:00,1.0755,1.0755,1.0753,1.0753,150500000.0
2008-02-26 22:18:00,1.0753,1.0753,1.0753,1.0753,142900000.0
2008-02-26 22:19:00,1.0753,1.0753,1.0753,1.0753,108000000.0
2008-02-26 22:20:00,1.0753,1.07535,1.0751,1.07525,116200000.0
2008-02-26 22:21:00,1.07525,1.07525,1.0751,1.07515,119500000.0
2008-02-26 22:22:00,1.07515,1.0753,1.07515,1.0753,196500000.0
2008-02-26 22:23:00,1.0753,1.07555,1.0753,1.0754,106900000.0
2008-02-26 22:24:00,1.0754,1.07545,1.0754,1.0754,69300000.0
2008-02-26 22:25:00,1.0754,1.0754,1.0753,1.0753,126200000.0
2008-02-26 22:26:00,1.0753,1.0753,1.07515,1.07525,133200000.0
2008-02-26 22:27:00,1.07525,1.0754,1.07525,1.0754,83500000.0
2008-02-26 22:28:00,1.0754,1.0756,1.0754,1.0756,72100000.0
2008-02-26 22:29:00,1.0756,1.0756,1.0754,1.0754,92300000.0
2008-02-26 22:30:00,1.0754,1.07545,1.0751,1.07515,122300000.0
2008-02-26 22:31:00,1.07515,1.07515,1.0751,1.0751,64600000.0
2008-02-26 22:32:00,1.0751,1.07525,1.0751,1.0751,134200000.0
2008-02-26 22:33:00,1.0751,1.0752,1.0751,1.0751,99300000.0
2008-02-26 22:34:00,1.0751,1.0751,1.0751,1.0751,65400000.0
2008-02-26 22:35:00,1.0751,1.0751,1.075,1.075,112900000.0
2008-02-26 22:36:00,1.075,1.0751,1.075,1.0751,122600000.0
2008-02-26 22:37:00,1.0751,1.0752,1.0751,1.0752,95800000.0
2008-02-26 22:38:00,1.0752,1.0753,1.0752,1.0753,89200000.0
2008-02-26 22:39:00,1.0753,1.0753,1.0752,1.0752,92000000.0
2008-02-26 22:40:00,1.0752,1.0752,1.0752,1.0752,130200000.0
2008-02-26 22:41:00,1.0752,1.07525,1.0751,1.0751,359800000.0
2008-02-26 22:42:00,1.0751,1.0752,1.0751,1.0752,111200000.0
2008-02-26 22:43:00,1.0752,1.0752,1.0752,1.0752,87600000.0
2008-02-26 22:44:00,1.0752,1.07535,1.0752,1.0753,103400000.0
2008-02-26 22:45:00,1.0753,1.0756,1.0753,1.0756,143200000.0
2008-02-26 22:46:00,1.0756,1.07575,1.0756,1.0756,124200000.0
2008-02-26 22:47:00,1.0756,1.0758,1.0756,1.0758,137900000.0
2008-02-26 22:48:00,1.0758,1.0758,1.0758,1.0758,94400000.0
2008-02-26 22:49:00,1.0758,1.07585,1.0758,1.07585,176700000.0
2008-02-26 22:50:00,1.07585,1.0759,1.07585,1.07585,428500000.0
2008-02-26 22:51:00,1.07585,1.076,1.07585,1.076,155600000.0
2008-02-26 22:52:00,1.076,1.0761,1.07585,1.07585,339300000.0
2008-02-26 22:53:00,1.07585,1.07595,1.07585,1.07595,571200000.0
2008-02-26 22:54:00,1.07595,1.07595,1.07585,1.07585,571400000.0
2008-02-26 22:55:00,1.0759,1.0761,1.07585,1.07585,81000000.0
2008-02-26 22:56:00,1.07585,1.0761,1.07585,1.076,132100000.0
2008-02-26 22:57:00,1.07595,1.076,1.0759,1.0759,113000000.0
2008-02-26 22:58:00,1.0759,1.076,1.0759,1.076,117100000.0
2008-02-26 22:59:00,1.076,1.07605,1.0759,1.0759,117900000.0
2008-02-26 23:00:00,1.0759,1.076,1.0759,1.076,104800000.0
2008-02-26 23:01:00,1.076,1.076,1.0758,1.0758,133700000.0
2008-02-26 23:02:00,1.0758,1.0758,1.07565,1.0757,149000000.0
2008-02-26 23:03:00,1.07575,1.07575,1.0756,1.0757,136800000.0
2008-02-26 23:04:00,1.0757,1.07575,1.0756,1.0757,111300000.0
2008-02-26 23:05:00,1.0757,1.0757,1.0757,1.0757,89600000.0
2008-02-26 23:06:00,1.0757,1.07575,1.0757,1.0757,119400000.0
2008-02-26 23:07:00,1.0757,1.0757,1.0757,1.0757,128600000.0
2008-02-26 23:08:00,1.0757,1.0757,1.0757,1.0757,99800000.0
2008-02-26 23:09:00,1.0757,1.0757,1.0756,1.0756,128400000.0
2008-02-26 23:10:00,1.0756,1.0757,1.0756,1.07565,118600000.0
2008-02-26 23:11:00,1.07565,1.07575,1.0756,1.0757,121100000.0
2008-02-26 23:12:00,1.0757,1.0757,1.0756,1.0757,140500000.0
2008-02-26 23:13:00,1.0757,1.0757,1.0756,1.0757,104800000.0
2008-02-26 23:14:00,1.0757,1.0757,1.075,1.0753,149600000.0
2008-02-26 23:15:00,1.0753,1.0753,1.0751,1.0752,139400000.0
2008-02-26 23:16:00,1.0752,1.0753,1.07515,1.07515,117200000.0
2008-02-26 23:17:00,1.07515,1.0752,1.0751,1.0752,129000000.0
2008-02-26 23:18:00,1.0752,1.0753,1.0752,1.0752,105000000.0
2008-02-26 23:19:00,1.0752,1.0752,1.0751,1.0751,103600000.0
2008-02-26 23:20:00,1.0751,1.0751,1.075,1.0751,95200000.0
2008-02-26 23:21:00,1.0751,1.0751,1.075,1.075,109800000.0
2008-02-26 23:22:00,1.075,1.075,1.075,1.075,133200000.0
2008-02-26 23:23:00,1.075,1.075,1.075,1.075,132600000.0
2008-02-26 23:24:00,1.075,1.075,1.075,1.075,112200000.0
2008-02-26 23:25:00,1.075,1.075,1.075,1.075,129600000.0
2008-02-26 23:26:00,1.075,1.0751,1.075,1.075,105400000.0
2008-02-26 23:27:00,1.075,1.075,1.0748,1.0748,93400000.0
2008-02-26 23:28:00,1.0748,1.0749,1.0748,1.0748,118200000.0
2008-02-26 23:29:00,1.0748,1.0749,1.0747,1.07475,180700000.0
2008-02-26 23:30:00,1.07475,1.0749,1.0747,1.07475,143100000.0
2008-02-26 23:31:00,1.07475,1.0748,1.07475,1.07475,115700000.0
2008-02-26 23:32:00,1.07475,1.0749,1.07475,1.0748,115000000.0
2008-02-26 23:33:00,1.0748,1.07485,1.0747,1.0747,109100000.0
2008-02-26 23:34:00,1.0747,1.0748,1.0747,1.07475,117300000.0
2008-02-26 23:35:00,1.07475,1.0748,1.0747,1.0748,93300000.0
2008-02-26 23:36:00,1.0748,1.0748,1.0747,1.0747,145300000.0
2008-02-26 23:37:00,1.0747,1.07475,1.0747,1.07475,133000000.0
2008-02-26 23:38:00,1.07475,1.07475,1.07475,1.07475,96100000.0
2008-02-26 23:39:00,1.07475,1.0748,1.0747,1.0748,93400000.0
2008-02-26 23:40:00,1.0748,1.0749,1.0748,1.0748,114600000.0
2008-02-26 23:41:00,1.0748,1.0748,1.0747,1.0748,116300000.0
2008-02-26 23:42:00,1.0748,1.0748,1.07475,1.0748,93400000.0
2008-02-26 23:43:00,1.0748,1.07485,1.0748,1.07485,115000000.0
2008-02-26 23:44:00,1.07485,1.07485,1.0747,1.0747,96500000.0
2008-02-26 23:45:00,1.0747,1.075,1.0747,1.075,116900000.0
2008-02-26 23:46:00,1.075,1.0751,1.075,1.0751,95100000.0
2008-02-26 23:47:00,1.0751,1.0752,1.0751,1.0752,116100000.0
2008-02-26 23:48:00,1.0752,1.07525,1.0752,1.0752,89400000.0
2008-02-26 23:49:00,1.0752,1.0752,1.0751,1.0752,109800000.0
2008-02-26 23:50:00,1.0752,1.0754,1.0752,1.0753,149800000.0
2008-02-26 23:51:00,1.0753,1.0753,1.0752,1.0753,105200000.0
2008-02-26 23:52:00,1.0753,1.0756,1.0753,1.0756,101700000.0
2008-02-26 23:53:00,1.0756,1.0757,1.0752,1.0757,125100000.0
2008-02-26 23:54:00,1.0757,1.07595,1.0757,1.07585,95200000.0
2008-02-26 23:55:00,1.07585,1.07585,1.07585,1.07585,88000000.0
2008-02-26 23:56:00,1.07585,1.07585,1.07575,1.0758,86500000.0
2008-02-26 23:57:00,1.0758,1.0758,1.0757,1.0757,214600000.0
2008-02-26 23:58:00,1.0757,1.0757,1.07535,1.0755,132300000.0
2008-02-26 23:59:00,1.0755,1.0756,1.0754,1.0755,764900000.0
2008-02-27 00:00:00,1.0755,1.0755,1.0755,1.0755,285900000.0
2008-02-27 00:01:00,1.0754,1.0757,1.0754,1.0757,659100000.0
2008-02-27 00:02:00,1.0757,1.0757,1.0757,1.0757,81200000.0
2008-02-27 00:03:00,1.0757,1.0757,1.0754,1.0754,83500000.0
2008-02-27 00:04:00,1.0754,1.0754,1.0754,1.0754,79200000.0
2008-02-27 00:05:00,1.0754,1.0755,1.0752,1.0752,175300000.0
2008-02-27 00:06:00,1.0752,1.0754,1.0752,1.0752,223300000.0
2008-02-27 00:07:00,1.0752,1.0754,1.0752,1.0752,93200000.0
2008-02-27 00:08:00,1.0752,1.07535,1.0749,1.0749,122100000.0
2008-02-27 00:09:00,1.0749,1.07525,1.0749,1.0751,121600000.0
2008-02-27 00:10:00,1.0751,1.07525,1.075,1.075,87600000.0
2008-02-27 00:11:00,1.075,1.07515,1.0749,1.0749,105800000.0
2008-02-27 00:12:00,1.0749,1.0749,1.0749,1.0749,86400000.0
2008-02-27 00:13:00,1.0749,1.07505,1.0749,1.0749,100000000.0
2008-02-27 00:14:00,1.0749,1.07525,1.0749,1.0751,144500000.0
2008-02-27 00:15:00,1.0751,1.0753,1.0751,1.0752,112900000.0
2008-02-27 00:16:00,1.0752,1.0752,1.0752,1.0752,108600000.0
2008-02-27 00:17:00,1.0752,1.0752,1.0752,1.0752,850200000.0
2008-02-27 00:18:00,1.0752,1.0752,1.0749,1.0749,440800000.0
2008-02-27 00:19:00,1.0749,1.0749,1.0735,1.07375,617000000.0
2008-02-27 00:20:00,1.0735,1.07385,1.073,1.073,534200000.0
2008-02-27 00:21:00,1.073,1.07315,1.07215,1.07215,1274400000.0
2008-02-27 00:22:00,1.0717,1.0724,1.07085,1.071,1522400003.0
2008-02-27 00:23:00,1.071,1.0711,1.0704,1.0708,1375300018.0
2008-02-27 00:24:00,1.0708,1.07195,1.0706,1.0719,865600003.0
2008-02-27 00:25:00,1.07195,1.0723,1.07195,1.072,661800000.0
2008-02-27 00:26:00,1.072,1.0727,1.072,1.0724,428000000.0
2008-02-27 00:27:00,1.0724,1.0725,1.072,1.0721,1132499972.0
2008-02-27 00:28:00,1.0721,1.0726,1.0717,1.0721,794700000.0
2008-02-27 00:29:00,1.0721,1.0734,1.0721,1.0734,546900000.0
2008-02-27 00:30:00,1.0734,1.0735,1.0727,1.0733,1001500000.0
2008-02-27 00:31:00,1.0733,1.07355,1.0733,1.07355,1388000003.0
2008-02-27 00:32:00,1.07355,1.0739,1.07355,1.0739,1152000001.0
2008-02-27 00:33:00,1.074,1.074,1.07375,1.0738,1027300000.0
2008-02-27 00:34:00,1.0738,1.07425,1.0735,1.0741,1244800000.0
2008-02-27 00:35:00,1.0741,1.07425,1.0739,1.074,2039200000.0
2008-02-27 00:36:00,1.0745,1.0745,1.0744,1.0744,1648200010.0
2008-02-27 00:37:00,1.0749,1.0753,1.0745,1.0753,1648200010.0
2008-02-27 00:38:00,1.0753,1.0757,1.07455,1.0753,1073000001.0
2008-02-27 00:39:00,1.07515,1.07535,1.07485,1.0752,706800000.0
2008-02-27 00:40:00,1.0752,1.07525,1.0747,1.07495,1054300000.0
2008-02-27 00:41:00,1.07495,1.07495,1.07455,1.0748,837800000.0
2008-02-27 00:42:00,1.0748,1.075,1.0748,1.07495,1453700000.0
2008-02-27 00:43:00,1.07495,1.0751,1.07495,1.07505,115700000.0
2008-02-27 00:44:00,1.07505,1.07505,1.0748,1.0748,312200000.0
2008-02-27 00:45:00,1.0748,1.0749,1.0745,1.07455,389500000.0
2008-02-27 00:46:00,1.07455,1.07455,1.0739,1.0741,433900001.0
2008-02-27 00:47:00,1.0741,1.0748,1.0738,1.0746,798000000.0
2008-02-27 00:48:00,1.0746,1.0747,1.07395,1.07395,735699999.0
2008-02-27 00:49:00,1.07395,1.07395,1.0739,1.0739,609700000.0
2008-02-27 00:50:00,1.0739,1.07405,1.0739,1.0739,616100000.0
2008-02-27 00:51:00,1.0739,1.0744,1.0738,1.07435,411900000.0
2008-02-27 00:52:00,1.07435,1.0745,1.0742,1.0742,511500000.0
2008-02-27 00:53:00,1.0742,1.0742,1.0736,1.0737,387200000.0
2008-02-27 00:54:00,1.0737,1.074,1.0736,1.0736,1642900000.0
2008-02-27 00:55:00,1.07365,1.074,1.0736,1.07395,753300000.0
2008-02-27 00:56:00,1.07395,1.074,1.0739,1.0739,502100000.0
2008-02-27 00:57:00,1.0739,1.0741,1.0735,1.07355,424400001.0
2008-02-27 00:58:00,1.07355,1.0737,1.0735,1.0735,316900000.0
2008-02-27 00:59:00,1.0735,1.0736,1.0735,1.0735,563700000.0
2008-02-27 01:00:00,1.0735,1.074,1.0731,1.0736,918599991.0
2008-02-27 01:01:00,1.0736,1.074,1.0736,1.0738,400899992.0
2008-02-27 01:02:00,1.0738,1.0748,1.0738,1.0742,888199995.0
2008-02-27 01:03:00,1.0742,1.0743,1.07415,1.0743,675199999.0
2008-02-27 01:04:00,1.0743,1.0743,1.0741,1.0743,76700000.0
2008-02-27 01:05:00,1.0743,1.0743,1.074,1.0743,97500000.0
2008-02-27 01:06:00,1.0743,1.0747,1.0738,1.0738,664799997.0
2008-02-27 01:07:00,1.0738,1.0743,1.0738,1.0739,1625999965.0
2008-02-27 01:08:00,1.0739,1.074,1.0738,1.0738,821300000.0
2008-02-27 01:09:00,1.0738,1.0738,1.0735,1.07355,815000000.0
2008-02-27 01:10:00,1.07355,1.074,1.0735,1.0737,704999998.0
2008-02-27 01:11:00,1.0737,1.0743,1.0735,1.0738,1142600000.0
2008-02-27 01:12:00,1.0738,1.0739,1.0738,1.0739,195341600.0
2008-02-27 01:13:00,1.0739,1.074,1.0739,1.074,555268480.0
2008-02-27 01:14:00,1.074,1.0744,1.074,1.0742,1129800000.0
2008-02-27 01:15:00,1.0742,1.0743,1.0742,1.0742,855900000.0
2008-02-27 01:16:00,1.0742,1.0742,1.074,1.074,1224100000.0
2008-02-27 01:17:00,1.074,1.0743,1.074,1.0742,277800000.0
2008-02-27 01:18:00,1.0742,1.0742,1.0739,1.0742,1428100000.0
2008-02-27 01:19:00,1.0742,1.0742,1.0739,1.0739,1685100001.0
2008-02-27 01:20:00,1.0761,1.0762,1.076,1.076,1113300010.0
2008-02-27 01:21:00,1.0739,1.0741,1.0739,1.074,1113300010.0
2008-02-27 01:22:00,1.0761,1.0761,1.076,1.076,228400000.0
2008-02-27 01:23:00,1.0741,1.0744,1.074,1.0744,228400000.0
2008-02-27 01:24:00,1.0744,1.0744,1.0744,1.0744,110800000.0
2008-02-27 01:25:00,1.0744,1.0744,1.07405,1.0744,170400000.0
2008-02-27 01:26:00,1.0744,1.0746,1.0741,1.07415,947900000.0
2008-02-27 01:27:00,1.07415,1.0742,1.0741,1.0742,1671900000.0
2008-02-27 01:28:00,1.0742,1.0748,1.0742,1.0745,1152500014.0
2008-02-27 01:29:00,1.0745,1.0747,1.0743,1.0743,336700000.0
2008-02-27 01:30:00,1.0743,1.0746,1.07415,1.07425,1006300000.0
2008-02-27 01:31:00,1.07435,1.0746,1.0743,1.0743,1562299997.0
2008-02-27 01:32:00,1.076,1.076,1.076,1.076,1201000000.0
2008-02-27 01:33:00,1.0761,1.0762,1.0761,1.0762,1201000000.0
2008-02-27 01:34:00,1.0744,1.0749,1.0744,1.0745,1201000000.0
2008-02-27 01:35:00,1.0745,1.0747,1.0745,1.0747,219300000.0
2008-02-27 01:36:00,1.0747,1.0747,1.0745,1.0745,388500000.0
2008-02-27 01:37:00,1.0745,1.07475,1.0744,1.07475,1602900000.0
2008-02-27 01:38:00,1.07475,1.0748,1.0747,1.0747,976800000.0
2008-02-27 01:39:00,1.0747,1.075,1.0747,1.075,1141300013.0
2008-02-27 01:40:00,1.075,1.075,1.0748,1.075,567800000.0
2008-02-27 01:41:00,1.075,1.0752,1.0749,1.0751,1838900020.0
2008-02-27 01:42:00,1.0751,1.0751,1.075,1.075,1122800000.0
2008-02-27 01:43:00,1.0754,1.0754,1.0754,1.0754,932600033.0
2008-02-27 01:44:00,1.075,1.0751,1.075,1.0751,932600033.0
2008-02-27 01:45:00,1.0751,1.0754,1.0751,1.0754,975900000.0
2008-02-27 01:46:00,1.0754,1.07565,1.0753,1.0755,615700000.0
2008-02-27 01:47:00,1.0755,1.0756,1.0755,1.0756,228800000.0
2008-02-27 01:48:00,1.0755,1.0758,1.0755,1.0756,1068100000.0
2008-02-27 01:49:00,1.0756,1.0757,1.0755,1.0756,405300000.0
2008-02-27 01:50:00,1.0756,1.0758,1.0754,1.0756,1366499981.0
2008-02-27 01:51:00,1.0758,1.0758,1.0757,1.0758,712800002.0
2008-02-27 01:52:00,1.0756,1.0761,1.0756,1.0758,712800002.0
2008-02-27 01:53:00,1.0758,1.0758,1.0757,1.0757,1620900029.0
2008-02-27 01:54:00,1.0757,1.0758,1.0757,1.0757,1618600012.0
2008-02-27 01:55:00,1.076,1.076,1.0758,1.0759,1448600000.0
2008-02-27 01:57:00,1.0758,1.0759,1.0758,1.0759,1448600000.0
2008-02-27 01:58:00,1.0758,1.0758,1.0758,1.0758,1448600000.0
2008-02-27 01:59:00,1.0758,1.0758,1.0756,1.0756,746900000.0
2008-02-27 02:00:00,1.0756,1.0758,1.0755,1.0757,1243299983.0
2008-02-27 02:01:00,1.0757,1.0758,1.0757,1.0757,2020299980.0
2008-02-27 02:02:00,1.0756,1.0756,1.0756,1.0756,2020299980.0
2008-02-27 02:03:00,1.0759,1.076,1.0759,1.0759,2020299980.0
2008-02-27 02:04:00,1.0759,1.0761,1.0759,1.0759,1823599986.0
2008-02-27 02:05:00,1.0759,1.07595,1.0756,1.0758,871199999.0
2008-02-27 02:06:00,1.0758,1.0758,1.0756,1.0757,1056100001.0
2008-02-27 02:07:00,1.0757,1.0758,1.0757,1.0758,462100001.0
2008-02-27 02:08:00,1.0758,1.0761,1.0758,1.076,1700599968.0
2008-02-27 02:09:00,1.076,1.076,1.076,1.076,1192000000.0
2008-02-27 02:10:00,1.076,1.0761,1.0759,1.0761,1849900000.0
2008-02-27 02:11:00,1.0761,1.0762,1.0761,1.0761,1303700000.0
2008-02-27 02:12:00,1.0761,1.0761,1.0761,1.0761,1850300000.0
2008-02-27 02:13:00,1.0752,1.0752,1.075,1.0751,1226200008.0
2008-02-27 02:14:00,1.0752,1.0752,1.0752,1.0752,1226200008.0
2008-02-27 02:15:00,1.0751,1.0751,1.0749,1.075,1226200008.0
2008-02-27 02:16:00,1.0749,1.075,1.0748,1.0749,1226200008.0
2008-02-27 02:17:00,1.0748,1.0749,1.0748,1.0749,1226200008.0
2008-02-27 02:18:00,1.0761,1.0761,1.076,1.0761,1226200008.0
2008-02-27 02:19:00,1.0761,1.0762,1.0761,1.0761,2142700000.0
2008-02-27 02:20:00,1.0761,1.0763,1.0761,1.0761,1901700023.0
2008-02-27 02:21:00,1.0761,1.0762,1.076,1.0762,1073000000.0
2008-02-27 02:22:00,1.0762,1.0762,1.0762,1.0762,1107100000.0
2008-02-27 02:23:00,1.0762,1.0763,1.0762,1.0763,341100000.0
2008-02-27 02:24:00,1.0763,1.0763,1.0762,1.0763,68600000.0
2008-02-27 02:25:00,1.0763,1.0763,1.0761,1.0761,724600000.0
2008-02-27 02:27:00,1.0762,1.0762,1.076,1.0761,835400000.0
2008-02-27 02:28:00,1.0751,1.0751,1.075,1.075,2099900000.0
2008-02-27 02:29:00,1.0752,1.0752,1.0751,1.0751,2099900000.0
2008-02-27 02:30:00,1.0761,1.0762,1.0761,1.0761,2099900000.0
2008-02-27 02:31:00,1.0761,1.0762,1.0761,1.0761,797500000.0
2008-02-27 02:32:00,1.0761,1.0762,1.0761,1.0761,650400000.0
2008-02-27 02:33:00,1.0761,1.0764,1.0761,1.0764,1629800000.0
2008-02-27 02:34:00,1.0764,1.0764,1.0763,1.0763,875500000.0
2008-02-27 02:35:00,1.0763,1.0763,1.07605,1.07605,1582900000.0
2008-02-27 02:36:00,1.07605,1.0761,1.07585,1.076,1272100000.0
2008-02-27 02:37:00,1.076,1.076,1.0757,1.0757,1089300003.0
2008-02-27 02:38:00,1.0753,1.0754,1.0753,1.0753,1419300000.0
2008-02-27 02:39:00,1.0752,1.0753,1.0752,1.0753,1419300000.0
2008-02-27 02:40:00,1.0756,1.0756,1.0756,1.0756,1419300000.0
2008-02-27 02:41:00,1.0756,1.0756,1.0755,1.0756,721800000.0
2008-02-27 02:42:00,1.0756,1.0757,1.0756,1.0756,735600000.0
2008-02-27 02:43:00,1.0756,1.0756,1.0756,1.0756,662500000.0
2008-02-27 02:44:00,1.0756,1.0756,1.0756,1.0756,711200000.0
2008-02-27 02:45:00,1.0756,1.07575,1.0756,1.0757,1179800000.0
2008-02-27 02:46:00,1.0752,1.0752,1.0752,1.0752,1753400000.0
2008-02-27 02:47:00,1.0757,1.0757,1.0757,1.0757,1753400000.0
2008-02-27 02:48:00,1.0757,1.0758,1.0757,1.0758,1397400000.0
2008-02-27 02:49:00,1.0758,1.07585,1.0758,1.07585,795500000.0
2008-02-27 02:51:00,1.0753,1.0753,1.0748,1.075,988600000.0
2008-02-27 02:52:00,1.0758,1.0758,1.0758,1.0758,988600000.0
2008-02-27 02:53:00,1.0758,1.0758,1.0758,1.0758,1470100008.0
2008-02-27 02:54:00,1.0758,1.076,1.0758,1.076,916499984.0
2008-02-27 02:55:00,1.0751,1.0751,1.075,1.075,959700000.0
2008-02-27 02:56:00,1.076,1.076,1.076,1.076,959700000.0
2008-02-27 02:57:00,1.076,1.076,1.076,1.076,1072500000.0
2008-02-27 02:58:00,1.076,1.0761,1.076,1.076,1538699994.0
2008-02-27 03:00:00,1.0761,1.07615,1.07585,1.0759,1222900010.0
2008-02-27 03:01:00,1.0759,1.0759,1.0758,1.0758,958900000.0
2008-02-27 03:02:00,1.0752,1.0752,1.0752,1.0752,1527600000.0
2008-02-27 03:03:00,1.0757,1.0757,1.0757,1.0757,1527600000.0
2008-02-27 03:04:00,1.0757,1.0757,1.0757,1.0757,1157100000.0
2008-02-27 03:06:00,1.0751,1.0751,1.075,1.0751,1627700012.0
2008-02-27 03:07:00,1.0752,1.0752,1.0751,1.0751,1627700012.0
2008-02-27 03:08:00,1.0752,1.0752,1.0752,1.0752,1627700012.0
2008-02-27 03:09:00,1.0755,1.07555,1.0753,1.0754,1627700012.0
2008-02-27 03:10:00,1.0754,1.07555,1.0754,1.0754,2097500030.0
2008-02-27 03:11:00,1.0754,1.07545,1.0754,1.0754,1926600000.0
2008-02-27 03:12:00,1.0754,1.0754,1.0751,1.0752,1372400000.0
2008-02-27 03:13:00,1.0752,1.0752,1.0751,1.0751,1039700000.0
2008-02-27 03:14:00,1.0752,1.0753,1.0752,1.0753,1039700000.0
2008-02-27 03:15:00,1.0753,1.0753,1.075,1.0751,1785200015.0
2008-02-27 03:16:00,1.0753,1.0753,1.0752,1.0752,1773800020.0
2008-02-27 03:17:00,1.075,1.075,1.075,1.075,1773800020.0
2008-02-27 03:18:00,1.075,1.0751,1.075,1.075,1379400000.0
2008-02-27 03:19:00,1.075,1.0751,1.075,1.075,105200000.0
2008-02-27 03:20:00,1.075,1.07505,1.075,1.075,191100000.0
2008-02-27 03:21:00,1.075,1.0751,1.075,1.0751,586900000.0
2008-02-27 03:22:00,1.0751,1.0751,1.075,1.075,644200000.0
2008-02-27 03:23:00,1.075,1.0751,1.075,1.0751,780400000.0
2008-02-27 03:24:00,1.0751,1.0751,1.0751,1.0751,1257800000.0
2008-02-27 03:25:00,1.0751,1.07515,1.0751,1.0751,930800000.0
2008-02-27 03:26:00,1.0751,1.0751,1.0751,1.0751,1031100000.0
2008-02-27 03:27:00,1.0751,1.0751,1.0751,1.0751,1083100000.0
2008-02-27 03:28:00,1.0751,1.0751,1.0751,1.0751,1178900000.0
2008-02-27 03:29:00,1.0751,1.0753,1.0751,1.0753,722700000.0
2008-02-27 03:30:00,1.0753,1.07545,1.0753,1.0754,534100000.0
2008-02-27 03:31:00,1.0751,1.0751,1.0751,1.0751,1156900000.0
2008-02-27 03:32:00,1.0752,1.0752,1.0751,1.0751,1156900000.0
2008-02-27 03:33:00,1.0752,1.0752,1.075,1.075,1156900000.0
2008-02-27 03:35:00,1.0749,1.0749,1.0748,1.0749,1156900000.0
2008-02-27 03:36:00,1.0755,1.0756,1.0755,1.0756,1156900000.0
2008-02-27 03:37:00,1.0756,1.0756,1.0755,1.0755,1606000000.0
2008-02-27 03:38:00,1.0755,1.0755,1.0755,1.0755,1176600000.0
2008-02-27 03:39:00,1.0755,1.07555,1.0754,1.07555,607200000.0
2008-02-27 03:40:00,1.07555,1.07555,1.0754,1.0754,211200000.0
2008-02-27 03:41:00,1.0754,1.0755,1.0754,1.0754,1694200000.0
2008-02-27 03:42:00,1.0754,1.0755,1.0754,1.0754,1898499982.0
2008-02-27 03:43:00,1.0754,1.0754,1.0754,1.0754,1430200000.0
2008-02-27 03:44:00,1.0752,1.0752,1.0752,1.0752,2110599953.0
2008-02-27 03:45:00,1.0754,1.0754,1.0754,1.0754,2110599953.0
2008-02-27 03:46:00,1.0754,1.0754,1.0754,1.0754,44000000.0
2008-02-27 03:47:00,1.0754,1.0754,1.0754,1.0754,286700000.0
2008-02-27 03:48:00,1.0754,1.0754,1.0754,1.0754,528800000.0
2008-02-27 03:49:00,1.0754,1.0754,1.0754,1.0754,456100000.0
2008-02-27 03:50:00,1.0754,1.0754,1.0754,1.0754,62100000.0
2008-02-27 03:51:00,1.0754,1.0754,1.07495,1.075,1475000000.0
2008-02-27 03:52:00,1.0751,1.0751,1.0751,1.0751,991700000.0
2008-02-27 03:53:00,1.075,1.07505,1.075,1.07505,991700000.0
2008-02-27 03:54:00,1.07505,1.0752,1.075,1.07505,1401900000.0
2008-02-27 03:55:00,1.07505,1.0751,1.07505,1.0751,1625800000.0
2008-02-27 03:56:00,1.0751,1.0752,1.07505,1.0751,1184400000.0
2008-02-27 03:57:00,1.0748,1.0749,1.0748,1.0749,1338100000.0
2008-02-27 03:58:00,1.0748,1.0749,1.0748,1.0749,1338100000.0
2008-02-27 03:59:00,1.0752,1.0752,1.0752,1.0752,1338100000.0
2008-02-27 04:00:00,1.0748,1.0749,1.0748,1.0748,761700000.0
2008-02-27 04:01:00,1.0749,1.0749,1.0749,1.0749,761700000.0
2008-02-27 04:02:00,1.0753,1.0753,1.0752,1.0753,761700000.0
2008-02-27 04:03:00,1.0753,1.0754,1.0752,1.0753,826699999.0
2008-02-27 04:04:00,1.0753,1.0753,1.0753,1.0753,901700000.0
2008-02-27 04:05:00,1.0753,1.0753,1.0753,1.0753,663800000.0
2008-02-27 04:06:00,1.0753,1.0753,1.0751,1.07515,924300000.0
2008-02-27 04:07:00,1.07515,1.0752,1.07515,1.0752,1752000000.0
2008-02-27 04:08:00,1.0752,1.0752,1.0752,1.0752,1451200000.0
2008-02-27 04:09:00,1.0752,1.0754,1.07505,1.0753,1030700001.0
2008-02-27 04:10:00,1.0753,1.0753,1.0752,1.07525,619100000.0
2008-02-27 04:11:00,1.07525,1.07525,1.0752,1.07525,1800699995.0
2008-02-27 04:12:00,1.07525,1.07525,1.07525,1.07525,1740600000.0
2008-02-27 04:13:00,1.07525,1.07525,1.0752,1.0752,1328500000.0
2008-02-27 04:14:00,1.0739,1.0739,1.0738,1.0739,1187400000.0
2008-02-27 04:15:00,1.0753,1.07535,1.0753,1.07535,1187400000.0
2008-02-27 04:16:00,1.07535,1.07545,1.07535,1.07545,1044000000.0
2008-02-27 04:17:00,1.07545,1.07545,1.0754,1.0754,710800000.0
2008-02-27 04:18:00,1.0754,1.0754,1.0754,1.0754,2106800000.0
2008-02-27 04:19:00,1.0754,1.0754,1.0754,1.0754,1360400000.0
2008-02-27 04:20:00,1.0754,1.0754,1.0754,1.0754,1854300000.0
2008-02-27 04:21:00,1.0754,1.0754,1.0754,1.0754,1997100000.0
2008-02-27 04:22:00,1.0754,1.0754,1.0754,1.0754,1550200000.0
2008-02-27 04:23:00,1.0754,1.0754,1.0754,1.0754,872000000.0
2008-02-27 04:24:00,1.0754,1.0754,1.0754,1.0754,606600000.0
2008-02-27 04:25:00,1.0754,1.0754,1.0753,1.0753,767300000.0
2008-02-27 04:26:00,1.0753,1.0753,1.0752,1.0752,2124300004.0
2008-02-27 04:27:00,1.0752,1.0752,1.0751,1.0751,1968400000.0
2008-02-27 04:28:00,1.0733,1.0733,1.0732,1.0733,837100000.0
2008-02-27 04:29:00,1.0753,1.0754,1.0753,1.0753,837100000.0
2008-02-27 04:30:00,1.0753,1.0753,1.0753,1.0753,822400000.0
2008-02-27 04:31:00,1.0753,1.0753,1.0752,1.0752,838000000.0
2008-02-27 04:32:00,1.0752,1.07525,1.0752,1.0752,1531200000.0
2008-02-27 04:33:00,1.0738,1.0739,1.0738,1.0739,2123100000.0
2008-02-27 04:34:00,1.0738,1.0739,1.0738,1.0739,2123100000.0
2008-02-27 04:35:00,1.0751,1.0751,1.07495,1.075,2123100000.0
2008-02-27 04:36:00,1.075,1.0752,1.075,1.0752,1391300004.0
2008-02-27 04:37:00,1.0752,1.0753,1.0751,1.0753,1059600000.0
2008-02-27 04:38:00,1.0753,1.0753,1.0753,1.0753,931200000.0
2008-02-27 04:39:00,1.0753,1.0753,1.0752,1.0753,1380500037.0
2008-02-27 04:40:00,1.0753,1.0754,1.0753,1.0753,1060200000.0
2008-02-27 04:41:00,1.0753,1.0754,1.0753,1.0753,622000000.0
2008-02-27 04:42:00,1.0753,1.0754,1.0753,1.0754,1072900000.0
2008-02-27 04:43:00,1.0754,1.0754,1.0752,1.0752,1494300000.0
2008-02-27 04:44:00,1.0752,1.0754,1.0752,1.0753,712700000.0
2008-02-27 04:45:00,1.0753,1.0753,1.0751,1.0752,1648400009.0
2008-02-27 04:46:00,1.0752,1.0753,1.0752,1.0753,1532999999.0
2008-02-27 04:47:00,1.0753,1.0754,1.0753,1.0753,927700000.0
2008-02-27 04:48:00,1.0741,1.0741,1.074,1.074,1156400000.0
2008-02-27 04:49:00,1.0752,1.0752,1.07515,1.07515,1156400000.0
2008-02-27 04:50:00,1.07515,1.0752,1.07515,1.07515,1126200000.0
2008-02-27 04:51:00,1.07515,1.0752,1.0751,1.0751,1056100000.0
2008-02-27 04:52:00,1.0751,1.0753,1.0751,1.0752,992900000.0
2008-02-27 04:53:00,1.0752,1.0752,1.0751,1.0751,783200000.0
2008-02-27 04:54:00,1.0751,1.0751,1.0749,1.075,1753400041.0
2008-02-27 04:55:00,1.075,1.0751,1.075,1.0751,1550900000.0
2008-02-27 04:56:00,1.0751,1.0751,1.075,1.075,1201700000.0
2008-02-27 04:57:00,1.075,1.075,1.075,1.075,861300000.0
2008-02-27 04:58:00,1.075,1.075,1.07495,1.075,919800000.0
2008-02-27 04:59:00,1.075,1.075,1.075,1.075,847300000.0
2008-02-27 05:00:00,1.075,1.075,1.075,1.075,1118700000.0
2008-02-27 05:01:00,1.075,1.075,1.075,1.075,788900000.0
2008-02-27 05:02:00,1.075,1.0751,1.0749,1.075,757300000.0
2008-02-27 05:03:00,1.075,1.075,1.07465,1.0747,1383500000.0
2008-02-27 05:04:00,1.0747,1.0748,1.07455,1.0746,989100000.0
2008-02-27 05:05:00,1.0746,1.0746,1.0745,1.0745,1727200027.0
2008-02-27 05:06:00,1.0745,1.0748,1.074,1.074,1392599991.0
2008-02-27 05:07:00,1.0746,1.0747,1.0746,1.0746,1525400018.0
2008-02-27 05:08:00,1.0742,1.07425,1.0738,1.0738,1525400018.0
2008-02-27 05:09:00,1.0738,1.0739,1.0738,1.0739,1167500000.0
2008-02-27 05:10:00,1.0748,1.0748,1.0747,1.0748,1428200000.0
2008-02-27 05:11:00,1.0747,1.0748,1.0747,1.0748,1428200000.0
2008-02-27 05:12:00,1.0738,1.0738,1.0737,1.0738,1428200000.0
2008-02-27 05:13:00,1.0748,1.0749,1.0748,1.0749,524600000.0
2008-02-27 05:14:00,1.0748,1.0749,1.0748,1.0748,524600000.0
2008-02-27 05:15:00,1.0749,1.0749,1.0748,1.0749,524600000.0
2008-02-27 05:16:00,1.0748,1.075,1.0748,1.0749,524600000.0
2008-02-27 05:17:00,1.0748,1.0749,1.0748,1.0749,524600000.0
2008-02-27 05:18:00,1.075,1.0751,1.0749,1.0751,524600000.0
2008-02-27 05:19:00,1.0737,1.0737,1.0736,1.0736,524600000.0
2008-02-27 05:20:00,1.0736,1.0736,1.0735,1.0735,260800000.0
2008-02-27 05:21:00,1.0735,1.0735,1.0732,1.0733,941900000.0
2008-02-27 05:22:00,1.0733,1.0733,1.0733,1.0733,1107100000.0
2008-02-27 05:23:00,1.0745,1.0746,1.0745,1.0746,1640500000.0
2008-02-27 05:24:00,1.0733,1.0734,1.0733,1.0733,1640500000.0
2008-02-27 05:25:00,1.0733,1.0734,1.0733,1.0734,1580400000.0
2008-02-27 05:26:00,1.0734,1.0734,1.0733,1.0734,77200000.0
2008-02-27 05:27:00,1.0734,1.0734,1.0734,1.0734,10850000.0
2008-02-27 05:28:00,1.0734,1.0735,1.0734,1.0734,635200000.0
2008-02-27 05:29:00,1.0743,1.0745,1.0743,1.0745,1047800000.0
2008-02-27 05:30:00,1.0734,1.0735,1.0734,1.0735,1047800000.0
2008-02-27 05:31:00,1.0735,1.0736,1.0734,1.07355,871900000.0
2008-02-27 05:33:00,1.07375,1.07395,1.07375,1.07385,824100000.0
2008-02-27 05:34:00,1.07385,1.074,1.07385,1.074,2079100000.0
2008-02-27 05:35:00,1.074,1.074,1.07385,1.0739,1933100000.0
2008-02-27 05:36:00,1.0739,1.074,1.0739,1.07395,1973600000.0
2008-02-27 05:37:00,1.07395,1.07395,1.07375,1.0739,1368400000.0
2008-02-27 05:38:00,1.0739,1.07395,1.07375,1.07385,1701800000.0
2008-02-27 05:39:00,1.07385,1.07385,1.07375,1.0738,1246800000.0
2008-02-27 05:40:00,1.0738,1.07395,1.0737,1.07395,1505900000.0
2008-02-27 05:41:00,1.07395,1.0743,1.07395,1.0743,1110000000.0
2008-02-27 05:42:00,1.0743,1.0743,1.07415,1.0742,2017000000.0
2008-02-27 05:43:00,1.0744,1.0744,1.0741,1.0744,2018100002.0
2008-02-27 05:44:00,1.0742,1.0742,1.074,1.0742,2018100002.0
2008-02-27 05:45:00,1.0742,1.0742,1.0741,1.0741,975700000.0
2008-02-27 05:46:00,1.0741,1.0741,1.0741,1.0741,1627800000.0
2008-02-27 05:47:00,1.0741,1.0743,1.0741,1.0743,721400000.0
2008-02-27 05:48:00,1.0743,1.0743,1.0741,1.0741,1848600000.0
2008-02-27 05:49:00,1.0737,1.0738,1.0737,1.0738,1978899981.0
2008-02-27 05:50:00,1.0744,1.0744,1.0742,1.0743,1978899981.0
2008-02-27 05:51:00,1.0739,1.0739,1.0739,1.0739,1478100000.0
2008-02-27 05:52:00,1.0743,1.0744,1.0743,1.0744,1478100000.0
2008-02-27 05:53:00,1.0744,1.0745,1.0744,1.0745,1283100001.0
2008-02-27 05:54:00,1.0745,1.0745,1.0744,1.0744,1613800032.0
2008-02-27 05:56:00,1.0743,1.0743,1.0742,1.0743,1790200000.0
2008-02-27 05:57:00,1.0738,1.0739,1.0738,1.0739,1431200007.0
2008-02-27 05:58:00,1.0742,1.0744,1.0742,1.0743,1431200007.0
2008-02-27 05:59:00,1.0743,1.0744,1.0743,1.0744,1160100000.0
2008-02-27 06:00:00,1.0744,1.0744,1.0743,1.0743,843400011.0
2008-02-27 06:01:00,1.0743,1.0743,1.0743,1.0743,1414700005.0
2008-02-27 06:02:00,1.0739,1.0739,1.0738,1.0738,1963400007.0
2008-02-27 06:03:00,1.0744,1.0744,1.0744,1.0744,1963400007.0
2008-02-27 06:04:00,1.0744,1.0746,1.0744,1.0745,1478600014.0
2008-02-27 06:05:00,1.0745,1.0746,1.0745,1.0745,1535500000.0
2008-02-27 06:06:00,1.0745,1.0745,1.0745,1.0745,1258700000.0
2008-02-27 06:07:00,1.0745,1.0748,1.0745,1.0747,1419500000.0
2008-02-27 06:08:00,1.0747,1.0749,1.0747,1.0749,946300000.0
2008-02-27 06:09:00,1.0749,1.07505,1.0749,1.075,873999999.0
2008-02-27 06:10:00,1.0736,1.0737,1.0736,1.0737,1565500000.0
2008-02-27 06:11:00,1.0748,1.0748,1.07475,1.0748,1565500000.0
2008-02-27 06:12:00,1.0748,1.075,1.0748,1.075,2059200007.0
2008-02-27 06:13:00,1.075,1.075,1.0748,1.07495,1957300000.0
2008-02-27 06:14:00,1.0749,1.07495,1.07485,1.0749,1828000000.0
2008-02-27 06:15:00,1.0749,1.075,1.0749,1.075,1503700000.0
2008-02-27 06:16:00,1.075,1.075,1.0749,1.075,1700100000.0
2008-02-27 06:17:00,1.0738,1.074,1.0738,1.0738,1634800002.0
2008-02-27 06:18:00,1.075,1.0752,1.075,1.0752,1634800002.0
2008-02-27 06:19:00,1.0752,1.0752,1.07505,1.07505,1275400000.0
2008-02-27 06:20:00,1.07505,1.07505,1.0749,1.0749,1431700000.0
2008-02-27 06:21:00,1.07495,1.07495,1.07455,1.0748,1312100001.0
2008-02-27 06:22:00,1.0748,1.0748,1.0746,1.07465,1099200000.0
2008-02-27 06:23:00,1.0738,1.0739,1.0738,1.0739,1315900000.0
2008-02-27 06:24:00,1.07465,1.0747,1.0745,1.0746,1315900000.0
2008-02-27 06:25:00,1.0746,1.0747,1.0746,1.0746,1824100000.0
2008-02-27 06:26:00,1.0746,1.0746,1.0746,1.0746,1034600000.0
2008-02-27 06:27:00,1.0746,1.0746,1.0745,1.0746,1733700001.0
2008-02-27 06:28:00,1.0739,1.074,1.0739,1.0739,2001549999.0
2008-02-27 06:29:00,1.0745,1.0746,1.0744,1.0745,2001549999.0
2008-02-27 06:30:00,1.0736,1.0737,1.0736,1.0736,2147000000.0
2008-02-27 06:31:00,1.0735,1.0738,1.0731,1.0735,2147000000.0
2008-02-27 06:32:00,1.0733,1.0735,1.0733,1.0735,2147000000.0
2008-02-27 06:33:00,1.0744,1.0746,1.07435,1.0746,2147000000.0
2008-02-27 06:34:00,1.0746,1.0747,1.0746,1.0747,1755500000.0
2008-02-27 06:35:00,1.0747,1.0747,1.0746,1.0746,2002900000.0
2008-02-27 06:36:00,1.0746,1.07475,1.0746,1.07475,1093500000.0
2008-02-27 06:37:00,1.07475,1.07475,1.0747,1.0747,1392600000.0
2008-02-27 06:38:00,1.0734,1.0735,1.0733,1.0735,638000000.0
2008-02-27 06:39:00,1.0746,1.0746,1.0745,1.0745,638000000.0
2008-02-27 06:40:00,1.0745,1.0745,1.0744,1.0744,1681200001.0
2008-02-27 06:41:00,1.0734,1.0735,1.0734,1.0734,1706799998.0
2008-02-27 06:42:00,1.0745,1.0745,1.0743,1.0744,1706799998.0
2008-02-27 06:43:00,1.0736,1.0736,1.0736,1.0736,88400000.0
2008-02-27 06:44:00,1.0745,1.0745,1.0745,1.0745,88400000.0
2008-02-27 06:45:00,1.0745,1.0745,1.074,1.074,1345100000.0
2008-02-27 06:46:00,1.074,1.074,1.0738,1.0738,2067600000.0
2008-02-27 06:47:00,1.0738,1.07395,1.0738,1.0739,1637600000.0
2008-02-27 06:49:00,1.0735,1.0735,1.0735,1.0735,788000004.0
2008-02-27 06:50:00,1.0734,1.0735,1.0734,1.0734,788000004.0
2008-02-27 06:51:00,1.0733,1.0733,1.0732,1.0733,788000004.0
2008-02-27 06:52:00,1.0739,1.074,1.0739,1.07395,788000004.0
2008-02-27 06:53:00,1.07395,1.074,1.0738,1.07385,1510500001.0
2008-02-27 06:54:00,1.0724,1.0725,1.0721,1.0724,920600000.0
2008-02-27 06:55:00,1.0725,1.0728,1.0725,1.0727,920600000.0
2008-02-27 06:56:00,1.0729,1.0729,1.0728,1.0729,920600000.0
2008-02-27 06:57:00,1.074,1.074,1.0739,1.0739,920600000.0
2008-02-27 06:58:00,1.0739,1.074,1.0739,1.0739,1881799989.0
2008-02-27 06:59:00,1.0739,1.074,1.0739,1.074,1255700000.0
2008-02-27 07:00:00,1.074,1.0741,1.0739,1.0741,297400000.0
2008-02-27 07:01:00,1.0741,1.0741,1.074,1.074,109500000.0
2008-02-27 07:02:00,1.073,1.0731,1.073,1.0731,1644700000.0
2008-02-27 07:03:00,1.07395,1.07395,1.0737,1.0737,1644700000.0
2008-02-27 07:04:00,1.0737,1.0738,1.0737,1.0738,743000000.0
2008-02-27 07:05:00,1.0727,1.073,1.0727,1.0729,2023400000.0
2008-02-27 07:06:00,1.0738,1.0738,1.0737,1.0738,2023400000.0
2008-02-27 07:07:00,1.0729,1.0731,1.0729,1.0731,1016800000.0
2008-02-27 07:08:00,1.0736,1.0739,1.0736,1.0738,1016800000.0
2008-02-27 07:09:00,1.0738,1.0738,1.0738,1.0738,1136900000.0
2008-02-27 07:10:00,1.0738,1.0738,1.0737,1.0738,1724600000.0
2008-02-27 07:11:00,1.0738,1.0738,1.0738,1.0738,1366800000.0
2008-02-27 07:12:00,1.0738,1.0738,1.0737,1.0737,847700000.0
2008-02-27 07:13:00,1.0737,1.0738,1.0737,1.0738,1162200000.0
2008-02-27 07:14:00,1.0738,1.0739,1.0738,1.0738,1752800000.0
2008-02-27 07:15:00,1.0738,1.0739,1.0738,1.0739,1295300000.0
2008-02-27 07:16:00,1.0739,1.074,1.0739,1.074,901300000.0
2008-02-27 07:17:00,1.074,1.07405,1.07385,1.0739,1499500008.0
2008-02-27 07:18:00,1.0723,1.0728,1.0723,1.0726,1931500000.0
2008-02-27 07:19:00,1.0727,1.0728,1.0726,1.0728,1931500000.0
2008-02-27 07:20:00,1.074,1.07405,1.074,1.074,1931500000.0
2008-02-27 07:21:00,1.074,1.074,1.074,1.074,1592300000.0
2008-02-27 07:22:00,1.074,1.074,1.074,1.074,1174900000.0
2008-02-27 07:23:00,1.0727,1.0729,1.0727,1.0729,1599000000.0
2008-02-27 07:24:00,1.0728,1.0729,1.0728,1.0728,1599000000.0
2008-02-27 07:25:00,1.074,1.074,1.074,1.074,1599000000.0
2008-02-27 07:26:00,1.074,1.074,1.0739,1.074,1075800000.0
2008-02-27 07:27:00,1.074,1.0741,1.074,1.074,1578000035.0
2008-02-27 07:28:00,1.0727,1.0727,1.0726,1.0727,1355500000.0
2008-02-27 07:29:00,1.074,1.074,1.0739,1.0739,1355500000.0
2008-02-27 07:30:00,1.0721,1.0722,1.0719,1.0719,1827599999.0
2008-02-27 07:31:00,1.0736,1.074,1.0732,1.0736,1827599999.0
2008-02-27 07:32:00,1.0736,1.0737,1.0734,1.0736,1279600000.0
2008-02-27 07:33:00,1.0736,1.0736,1.0736,1.0736,647900000.0
2008-02-27 07:34:00,1.0736,1.0736,1.0734,1.0735,1109400000.0
2008-02-27 07:35:00,1.0735,1.0736,1.07345,1.0736,1993000000.0
2008-02-27 07:36:00,1.0736,1.0736,1.07345,1.0735,2101100000.0
2008-02-27 07:37:00,1.0735,1.0735,1.0734,1.07345,1448000000.0
2008-02-27 07:38:00,1.07345,1.0735,1.07345,1.0735,1026400000.0
2008-02-27 07:39:00,1.0735,1.0735,1.0735,1.0735,1726400000.0
2008-02-27 07:40:00,1.0735,1.07365,1.0735,1.07355,1707100000.0
2008-02-27 07:41:00,1.0715,1.0715,1.0713,1.0715,605600000.0
2008-02-27 07:42:00,1.0736,1.0736,1.0736,1.0736,605600000.0
2008-02-27 07:43:00,1.0736,1.0737,1.0736,1.0736,1869199999.0
2008-02-27 07:44:00,1.0736,1.0737,1.0736,1.0737,2061000002.0
2008-02-27 07:45:00,1.0737,1.0737,1.0736,1.0737,1943300002.0
2008-02-27 07:46:00,1.0737,1.0737,1.0736,1.0736,534000000.0
2008-02-27 07:47:00,1.0736,1.0736,1.0735,1.0736,1916200000.0
2008-02-27 07:48:00,1.0736,1.0736,1.0735,1.0735,990000000.0
2008-02-27 07:49:00,1.0735,1.0735,1.0735,1.0735,2108600000.0
2008-02-27 07:50:00,1.0735,1.0735,1.0735,1.0735,1487400000.0
2008-02-27 07:51:00,1.0735,1.0735,1.0734,1.0734,1381300000.0
2008-02-27 07:52:00,1.0734,1.0734,1.07325,1.07325,1969300000.0
2008-02-27 07:53:00,1.07325,1.0733,1.0724,1.0727,879000001.0
2008-02-27 07:54:00,1.0727,1.0727,1.07225,1.07255,865200002.0
2008-02-27 07:55:00,1.07255,1.0729,1.0725,1.0729,1488700020.0
2008-02-27 07:56:00,1.0729,1.0731,1.0729,1.0731,985100000.0
2008-02-27 07:57:00,1.0731,1.0732,1.0731,1.0732,1170300015.0
2008-02-27 07:58:00,1.0732,1.0734,1.0732,1.0733,1607400042.0
2008-02-27 07:59:00,1.0733,1.0734,1.0733,1.0734,88300000.0
2008-02-27 08:00:00,1.0734,1.0734,1.0733,1.0733,980400000.0
2008-02-27 08:01:00,1.0733,1.0733,1.0732,1.0732,644900000.0
2008-02-27 08:02:00,1.0732,1.0733,1.0731,1.0732,1021700000.0
2008-02-27 08:03:00,1.0732,1.0732,1.0732,1.0732,299300000.0
2008-02-27 08:04:00,1.0709,1.0709,1.0707,1.0707,1064000000.0
2008-02-27 08:05:00,1.0728,1.073,1.0728,1.073,1064000000.0
2008-02-27 08:06:00,1.073,1.0732,1.0729,1.0729,1592300000.0
2008-02-27 08:07:00,1.0729,1.0732,1.0729,1.0732,1394099999.0
2008-02-27 08:08:00,1.0732,1.0732,1.0729,1.0729,599500000.0
2008-02-27 08:09:00,1.0729,1.0729,1.0728,1.0729,1152899997.0
2008-02-27 08:10:00,1.0729,1.0729,1.0726,1.07265,296800000.0
2008-02-27 08:11:00,1.07265,1.0728,1.07265,1.0728,948400000.0
2008-02-27 08:12:00,1.0728,1.0728,1.0727,1.0727,791600000.0
2008-02-27 08:13:00,1.0727,1.0727,1.0726,1.0726,1038900000.0
2008-02-27 08:14:00,1.0726,1.0727,1.0724,1.0724,1665700000.0
2008-02-27 08:15:00,1.0724,1.0724,1.0721,1.0723,1359000000.0
2008-02-27 08:16:00,1.0723,1.0723,1.0721,1.0721,1398800000.0
2008-02-27 08:17:00,1.0688,1.0694,1.0688,1.0693,1594200000.0
2008-02-27 08:18:00,1.0722,1.0728,1.0722,1.0727,1594200000.0
2008-02-27 08:19:00,1.0727,1.073,1.0727,1.073,1494999999.0
2008-02-27 08:20:00,1.073,1.0732,1.073,1.073,1351400006.0
2008-02-27 08:21:00,1.073,1.0731,1.0729,1.073,951200000.0
2008-02-27 08:22:00,1.073,1.073,1.0727,1.073,1511400005.0
2008-02-27 08:23:00,1.073,1.0731,1.0728,1.0731,1825200000.0
2008-02-27 08:24:00,1.0731,1.0731,1.0729,1.073,264900000.0
2008-02-27 08:25:00,1.073,1.0731,1.0729,1.0729,863800000.0
2008-02-27 08:26:00,1.0729,1.0729,1.0728,1.0728,839500000.0
2008-02-27 08:27:00,1.0728,1.0728,1.0727,1.0727,714400000.0
2008-02-27 08:28:00,1.0727,1.0728,1.0727,1.0728,924600000.0
2008-02-27 08:29:00,1.0728,1.07285,1.07245,1.07245,491700000.0
2008-02-27 08:30:00,1.07245,1.07245,1.072,1.07205,884400000.0
2008-02-27 08:31:00,1.07205,1.0723,1.07205,1.07225,625400000.0
2008-02-27 08:32:00,1.07225,1.0723,1.07225,1.0723,837600000.0
2008-02-27 08:33:00,1.0723,1.0723,1.07225,1.0723,764900000.0
2008-02-27 08:34:00,1.0723,1.0723,1.07165,1.0718,554500001.0
2008-02-27 08:35:00,1.0718,1.07195,1.0718,1.0719,531200000.0
2008-02-27 08:36:00,1.0719,1.072,1.0717,1.07185,726700000.0
2008-02-27 08:37:00,1.07185,1.0719,1.0717,1.07185,164100000.0
2008-02-27 08:38:00,1.07185,1.07195,1.07185,1.0719,104700000.0
2008-02-27 08:39:00,1.0719,1.072,1.0719,1.07195,104700000.0
2008-02-27 08:40:00,1.07195,1.07195,1.0712,1.0715,421399999.0
2008-02-27 08:41:00,1.0715,1.0718,1.0714,1.07165,1076999998.0
2008-02-27 08:42:00,1.07165,1.07165,1.0715,1.0715,118700000.0
2008-02-27 08:43:00,1.0715,1.07155,1.0709,1.07105,147500000.0
2008-02-27 08:44:00,1.07105,1.07105,1.0705,1.07085,778899999.0
2008-02-27 08:45:00,1.07085,1.07085,1.0702,1.0703,426199995.0
2008-02-27 08:46:00,1.0703,1.07165,1.0703,1.0716,383899997.0
2008-02-27 08:47:00,1.0716,1.0721,1.07145,1.0717,150499999.0
2008-02-27 08:48:00,1.0717,1.0721,1.0716,1.0718,151500000.0
2008-02-27 08:49:00,1.0718,1.0721,1.0716,1.07165,127300000.0
2008-02-27 08:50:00,1.07165,1.07175,1.07105,1.07145,469300000.0
2008-02-27 08:51:00,1.07145,1.07155,1.0713,1.07155,144500000.0
2008-02-27 08:52:00,1.07155,1.07155,1.07135,1.0714,92900000.0
2008-02-27 08:53:00,1.0714,1.07155,1.0714,1.0714,91200000.0
2008-02-27 08:54:00,1.0714,1.07155,1.0714,1.07155,99100000.0
2008-02-27 08:55:00,1.07155,1.07175,1.07155,1.07175,318799988.0
2008-02-27 08:56:00,1.07175,1.07175,1.07155,1.0716,151000000.0
2008-02-27 08:57:00,1.0716,1.07175,1.0716,1.07175,124400000.0
2008-02-27 08:58:00,1.07175,1.07175,1.0716,1.0716,96000000.0
2008-02-27 08:59:00,1.0716,1.0717,1.07135,1.0717,104800000.0
2008-02-27 09:00:00,1.0717,1.07175,1.0711,1.07165,184500000.0
2008-02-27 09:01:00,1.07165,1.0717,1.0712,1.0712,378700000.0
2008-02-27 09:02:00,1.0712,1.07145,1.0708,1.071,348900000.0
2008-02-27 09:03:00,1.071,1.07115,1.0708,1.07095,793300000.0
2008-02-27 09:04:00,1.07095,1.0711,1.0708,1.0709,504000000.0
2008-02-27 09:05:00,1.0709,1.071,1.0705,1.0706,884200000.0
2008-02-27 09:06:00,1.07055,1.07085,1.07045,1.07085,306700000.0
2008-02-27 09:07:00,1.07085,1.0709,1.07055,1.0707,430700000.0
2008-02-27 09:08:00,1.0707,1.07075,1.0702,1.0703,724400000.0
2008-02-27 09:09:00,1.0703,1.0705,1.07025,1.07045,873800000.0
2008-02-27 09:10:00,1.07045,1.07055,1.0703,1.07035,689400000.0
2008-02-27 09:11:00,1.07035,1.0706,1.07035,1.0704,737600000.0
2008-02-27 09:12:00,1.0704,1.0705,1.0702,1.07035,616000000.0
2008-02-27 09:13:00,1.07035,1.0704,1.0702,1.07025,615900000.0
2008-02-27 09:14:00,1.07025,1.0704,1.07025,1.07025,1017100000.0
2008-02-27 09:15:00,1.07025,1.0703,1.0695,1.0697,920799999.0
2008-02-27 09:16:00,1.06965,1.06975,1.0692,1.0692,368500000.0
2008-02-27 09:17:00,1.0692,1.0695,1.0689,1.06945,802200000.0
2008-02-27 09:18:00,1.06945,1.0698,1.06935,1.06935,959700000.0
2008-02-27 09:19:00,1.06935,1.06965,1.0693,1.0696,508400000.0
2008-02-27 09:20:00,1.0696,1.06965,1.0695,1.0696,790700000.0
2008-02-27 09:21:00,1.0696,1.0696,1.0694,1.06955,1224300013.0
2008-02-27 09:22:00,1.06955,1.0697,1.0695,1.06955,622200000.0
2008-02-27 09:23:00,1.06955,1.06975,1.0694,1.0696,1039000000.0
2008-02-27 09:24:00,1.06965,1.0698,1.06955,1.06975,655400000.0
2008-02-27 09:25:00,1.06975,1.06975,1.06925,1.0694,152300000.0
2008-02-27 09:26:00,1.0694,1.06965,1.06935,1.0694,65500000.0
2008-02-27 09:27:00,1.0694,1.06945,1.06895,1.0691,151000000.0
2008-02-27 09:28:00,1.0691,1.0691,1.06825,1.06825,146100000.0
2008-02-27 09:29:00,1.0683,1.06875,1.0683,1.06855,98800000.0
2008-02-27 09:30:00,1.06855,1.0686,1.0683,1.06845,127900001.0
2008-02-27 09:31:00,1.06845,1.06865,1.06815,1.0685,144100000.0
2008-02-27 09:32:00,1.06845,1.0688,1.06845,1.06875,97200000.0
2008-02-27 09:33:00,1.06875,1.06965,1.06875,1.06955,647000001.0
2008-02-27 09:34:00,1.0695,1.0696,1.06935,1.06935,84800000.0
2008-02-27 09:35:00,1.06935,1.06975,1.069,1.0695,95000001.0
2008-02-27 09:36:00,1.0695,1.06985,1.06935,1.0698,76600000.0
2008-02-27 09:37:00,1.06985,1.07005,1.06965,1.07005,411800005.0
2008-02-27 09:38:00,1.07005,1.0705,1.07005,1.0703,71200000.0
2008-02-27 09:39:00,1.0703,1.07045,1.07005,1.07015,45000000.0
2008-02-27 09:40:00,1.07015,1.0702,1.0698,1.06995,101400000.0
2008-02-27 09:41:00,1.06995,1.07,1.0698,1.06995,109600000.0
2008-02-27 09:42:00,1.06995,1.07015,1.0698,1.07,283799997.0
2008-02-27 09:43:00,1.07,1.0703,1.06995,1.07015,579600002.0
2008-02-27 09:44:00,1.07015,1.0702,1.0698,1.07,424700005.0
2008-02-27 09:45:00,1.07,1.0701,1.06985,1.0699,1387000054.0
2008-02-27 09:46:00,1.0699,1.07015,1.06985,1.07015,325700000.0
2008-02-27 09:47:00,1.07015,1.07045,1.0701,1.07015,290000000.0
2008-02-27 09:48:00,1.07015,1.07075,1.0701,1.0707,463100002.0
2008-02-27 09:49:00,1.0707,1.07105,1.07065,1.0708,779200004.0
2008-02-27 09:50:00,1.0708,1.07105,1.0707,1.0708,913599999.0
2008-02-27 09:51:00,1.0709,1.0711,1.07085,1.07105,201200000.0
2008-02-27 09:52:00,1.07105,1.0712,1.0709,1.0712,388499999.0
2008-02-27 09:53:00,1.07125,1.0714,1.07115,1.07115,251800000.0
2008-02-27 09:54:00,1.07115,1.07125,1.0709,1.0712,749500003.0
2008-02-27 09:55:00,1.0712,1.0715,1.0712,1.0714,451700000.0
2008-02-27 09:56:00,1.0714,1.07185,1.0714,1.07175,486400001.0
2008-02-27 09:57:00,1.07175,1.0718,1.07145,1.07165,381100000.0
2008-02-27 09:58:00,1.07165,1.0718,1.07155,1.07175,423700002.0
2008-02-27 09:59:00,1.07175,1.0723,1.07175,1.0719,89400000.0
2008-02-27 10:00:00,1.0719,1.07195,1.0717,1.0717,55600000.0
2008-02-27 10:01:00,1.0717,1.0717,1.07145,1.07155,45700000.0
2008-02-27 10:02:00,1.07155,1.0718,1.07155,1.07165,42000000.0
2008-02-27 10:03:00,1.07165,1.07165,1.07105,1.07125,93000000.0
2008-02-27 10:04:00,1.07125,1.07155,1.07125,1.0715,68800000.0
2008-02-27 10:05:00,1.0715,1.07155,1.0712,1.0715,92000000.0
2008-02-27 10:06:00,1.0715,1.0715,1.071,1.071,80900000.0
2008-02-27 10:07:00,1.071,1.07105,1.07065,1.07065,62300000.0
2008-02-27 10:08:00,1.07065,1.07075,1.0705,1.07075,82500000.0
2008-02-27 10:09:00,1.07075,1.071,1.07065,1.071,59200000.0
2008-02-27 10:10:00,1.071,1.0716,1.071,1.07135,160300000.0
2008-02-27 10:11:00,1.07135,1.0715,1.07135,1.07135,69700000.0
2008-02-27 10:12:00,1.07135,1.0716,1.0713,1.0715,85700000.0
2008-02-27 10:13:00,1.0715,1.07155,1.07125,1.0714,92700000.0
2008-02-27 10:14:00,1.0714,1.0715,1.0712,1.07125,105300000.0
2008-02-27 10:15:00,1.07125,1.07135,1.07115,1.07135,60500000.0
2008-02-27 10:16:00,1.07135,1.07135,1.0713,1.07135,43200000.0
2008-02-27 10:17:00,1.07135,1.07135,1.07115,1.07125,64600000.0
2008-02-27 10:18:00,1.07125,1.07125,1.07095,1.07115,67400000.0
2008-02-27 10:19:00,1.071,1.07135,1.071,1.07125,118100000.0
2008-02-27 10:20:00,1.07125,1.07125,1.071,1.07105,113200000.0
2008-02-27 10:21:00,1.07105,1.0711,1.071,1.07105,206000000.0
2008-02-27 10:22:00,1.07105,1.0713,1.07105,1.07115,93400000.0
2008-02-27 10:23:00,1.07115,1.07115,1.07095,1.07115,83600000.0
2008-02-27 10:24:00,1.07115,1.07125,1.0711,1.07115,76000000.0
2008-02-27 10:25:00,1.07115,1.07115,1.0711,1.07115,88600000.0
2008-02-27 10:26:00,1.07115,1.0713,1.07075,1.07085,73400000.0
2008-02-27 10:27:00,1.07085,1.0709,1.07055,1.0708,89000000.0
2008-02-27 10:28:00,1.0708,1.071,1.0708,1.07095,324400000.0
2008-02-27 10:29:00,1.07095,1.07095,1.0706,1.0707,70300000.0
2008-02-27 10:30:00,1.0707,1.0708,1.0702,1.0703,105550000.0
2008-02-27 10:31:00,1.0703,1.0703,1.0701,1.07015,72900000.0
2008-02-27 10:32:00,1.07015,1.07035,1.0699,1.07035,120600000.0
2008-02-27 10:33:00,1.07035,1.0704,1.07025,1.07025,150000000.0
2008-02-27 10:34:00,1.07025,1.07025,1.07,1.0702,64800000.0
2008-02-27 10:35:00,1.0702,1.0703,1.07005,1.0701,98900000.0
2008-02-27 10:36:00,1.0701,1.0703,1.07,1.07,83200000.0
2008-02-27 10:37:00,1.07,1.0701,1.0699,1.07,86900000.0
2008-02-27 10:38:00,1.07005,1.07005,1.0699,1.06995,62300000.0
2008-02-27 10:39:00,1.06995,1.0701,1.0699,1.07,96300000.0
2008-02-27 10:40:00,1.07,1.07,1.0698,1.0699,174200000.0
2008-02-27 10:41:00,1.0699,1.06995,1.06985,1.06985,53500000.0
2008-02-27 10:42:00,1.06985,1.0699,1.0698,1.06985,57200000.0
2008-02-27 10:43:00,1.06985,1.06985,1.0697,1.0697,179700000.0
2008-02-27 10:44:00,1.0697,1.0698,1.0697,1.06975,161200000.0
2008-02-27 10:45:00,1.06975,1.0698,1.0689,1.069,113000000.0
2008-02-27 10:46:00,1.069,1.06905,1.06835,1.0685,77100000.0
2008-02-27 10:47:00,1.0685,1.06855,1.0681,1.06855,69100000.0
2008-02-27 10:48:00,1.06855,1.06885,1.06855,1.0688,83100000.0
2008-02-27 10:49:00,1.0688,1.06915,1.0688,1.069,52200000.0
2008-02-27 10:50:00,1.069,1.0692,1.06845,1.06845,63800000.0
2008-02-27 10:51:00,1.06845,1.06885,1.06845,1.0688,118600000.0
2008-02-27 10:52:00,1.0688,1.06915,1.06875,1.0691,372300000.0
2008-02-27 10:53:00,1.0691,1.06945,1.0691,1.0693,331100000.0
2008-02-27 10:54:00,1.0693,1.0694,1.0693,1.0694,117200000.0
2008-02-27 10:55:00,1.0694,1.06965,1.0693,1.06935,150700000.0
2008-02-27 10:56:00,1.06935,1.0696,1.06935,1.0695,164300000.0
2008-02-27 10:57:00,1.0695,1.0695,1.069,1.06905,139100000.0
2008-02-27 10:58:00,1.06905,1.0691,1.0688,1.0688,203700001.0
2008-02-27 10:59:00,1.0688,1.0691,1.0688,1.0689,169700000.0
2008-02-27 11:00:00,1.0689,1.0689,1.0686,1.0686,228000000.0
2008-02-27 11:01:00,1.0686,1.0689,1.0685,1.0688,339900000.0
2008-02-27 11:02:00,1.0688,1.06905,1.0688,1.0688,278000000.0
2008-02-27 11:03:00,1.0688,1.0688,1.0682,1.06825,185400000.0
2008-02-27 11:04:00,1.0681,1.0681,1.06755,1.0679,340800001.0
2008-02-27 11:05:00,1.06785,1.06785,1.0669,1.06695,114800000.0
2008-02-27 11:06:00,1.06695,1.06725,1.0668,1.06725,150900000.0
2008-02-27 11:07:00,1.06725,1.0678,1.0672,1.06755,213200000.0
2008-02-27 11:08:00,1.06755,1.0676,1.06665,1.0667,218900000.0
2008-02-27 11:09:00,1.0667,1.0673,1.06655,1.06685,183800000.0
2008-02-27 11:10:00,1.0669,1.06725,1.06685,1.06705,159600000.0
2008-02-27 11:11:00,1.06705,1.06765,1.067,1.0676,152200000.0
2008-02-27 11:12:00,1.0677,1.06775,1.0671,1.0671,215000000.0
2008-02-27 11:13:00,1.06715,1.0675,1.06715,1.0675,176600001.0
2008-02-27 11:14:00,1.0674,1.06775,1.06725,1.06725,168800000.0
2008-02-27 11:15:00,1.06725,1.06765,1.06725,1.06735,157800000.0
2008-02-27 11:16:00,1.06735,1.0674,1.06715,1.06735,181400000.0
2008-02-27 11:17:00,1.0675,1.06755,1.0673,1.06755,144400000.0
2008-02-27 11:18:00,1.06755,1.06775,1.06745,1.0675,133400000.0
2008-02-27 11:19:00,1.0675,1.0679,1.0675,1.0678,153500000.0
2008-02-27 11:20:00,1.0678,1.06825,1.06765,1.06805,151800000.0
2008-02-27 11:21:00,1.0681,1.06915,1.068,1.069,220900000.0
2008-02-27 11:22:00,1.069,1.0692,1.0688,1.069,1027614036.0
2008-02-27 11:23:00,1.069,1.0694,1.069,1.0694,1685352373.0
2008-02-27 11:24:00,1.0694,1.0696,1.06905,1.06955,200312771.0
2008-02-27 11:25:00,1.06955,1.0699,1.0695,1.0698,202309512.0
2008-02-27 11:26:00,1.0698,1.07,1.06965,1.06965,234930562.0
2008-02-27 11:27:00,1.0696,1.0698,1.0696,1.0698,304764151.0
2008-02-27 11:28:00,1.0698,1.0699,1.0696,1.06965,489108015.0
2008-02-27 11:29:00,1.06965,1.0697,1.0695,1.0696,197753875.0
2008-02-27 11:30:00,1.0696,1.0697,1.0695,1.06955,279009013.0
2008-02-27 11:31:00,1.06955,1.0699,1.06955,1.06975,353539342.0
2008-02-27 11:32:00,1.0697,1.0698,1.0697,1.0697,336935085.0
2008-02-27 11:33:00,1.0697,1.06985,1.0696,1.0697,516349119.0
2008-02-27 11:34:00,1.0697,1.0697,1.069,1.0691,371460393.0
2008-02-27 11:35:00,1.0691,1.0691,1.0686,1.0686,183461391.0
2008-02-27 11:36:00,1.0686,1.0687,1.0681,1.0681,232726805.0
2008-02-27 11:37:00,1.0681,1.0682,1.067,1.06705,309060392.0
2008-02-27 11:38:00,1.067,1.0675,1.0668,1.06725,137272930.0
2008-02-27 11:39:00,1.06725,1.0675,1.0672,1.06745,102707017.0
2008-02-27 11:40:00,1.0674,1.0677,1.0674,1.0677,27741603.0
2008-02-27 11:41:00,1.06743,1.0676,1.06692,1.06703,116100000.0
2008-02-27 11:42:00,1.0671,1.0672,1.0671,1.0672,2544862.0
2008-02-27 11:43:00,1.0672,1.0675,1.0671,1.0673,179204756.0
2008-02-27 11:44:00,1.0673,1.0675,1.0672,1.0675,324931827.0
2008-02-27 11:45:00,1.0675,1.0678,1.0674,1.0676,106679947.0
2008-02-27 11:46:00,1.0676,1.06785,1.0676,1.06785,55724310.0
2008-02-27 11:47:00,1.0679,1.0682,1.0679,1.0681,674437578.0
2008-02-27 11:48:00,1.0681,1.06825,1.068,1.0681,266333822.0
2008-02-27 11:49:00,1.0681,1.0684,1.0681,1.0682,467597739.0
2008-02-27 11:50:00,1.06815,1.06865,1.0681,1.0685,464142101.0
2008-02-27 11:51:00,1.0685,1.0688,1.06835,1.06865,202243100.0
2008-02-27 11:52:00,1.0687,1.0687,1.0684,1.06845,22138079.0
2008-02-27 11:53:00,1.06845,1.0689,1.06835,1.06885,17427803.0
2008-02-27 11:54:00,1.06885,1.06905,1.06885,1.069,22045096.0
2008-02-27 11:55:00,1.069,1.0693,1.069,1.06925,42186200.0
2008-02-27 11:56:00,1.06925,1.06925,1.06915,1.06925,15645096.0
2008-02-27 11:57:00,1.06925,1.06925,1.0691,1.06915,19934820.0
2008-02-27 11:58:00,1.06915,1.0692,1.0688,1.06885,64058631.0
2008-02-27 11:59:00,1.06885,1.06915,1.06885,1.06915,22117527.0
2008-02-27 12:00:00,1.06915,1.06925,1.0689,1.06915,128040839.0
2008-02-27 12:01:00,1.06915,1.06925,1.06895,1.0692,31427803.0
2008-02-27 12:02:00,1.0692,1.06925,1.06905,1.0692,25117527.0
2008-02-27 12:03:00,1.0692,1.0694,1.06885,1.0689,22300234.0
2008-02-27 12:04:00,1.0689,1.069,1.0688,1.0688,101475924.0
2008-02-27 12:05:00,1.0688,1.06915,1.0688,1.06885,187724048.0
2008-02-27 12:06:00,1.06885,1.06895,1.06875,1.06875,335012774.0
2008-02-27 12:07:00,1.06875,1.0689,1.06865,1.0688,126479183.0
2008-02-27 12:08:00,1.06885,1.0689,1.06865,1.06885,199644597.0
2008-02-27 12:09:00,1.06885,1.0689,1.06865,1.06875,390430560.0
2008-02-27 12:10:00,1.0688,1.0688,1.06865,1.06865,86782941.0
2008-02-27 12:11:00,1.06875,1.06875,1.06855,1.0687,464388462.0
2008-02-27 12:12:00,1.0687,1.0687,1.0686,1.0686,290329565.0
2008-02-27 12:13:00,1.0686,1.06865,1.06855,1.06865,231286964.0
2008-02-27 12:14:00,1.06865,1.06875,1.0686,1.06875,273194480.0
2008-02-27 12:15:00,1.06875,1.06885,1.06855,1.0687,325480945.0
2008-02-27 12:16:00,1.0687,1.0689,1.0687,1.06875,384680446.0
2008-02-27 12:17:00,1.06875,1.0689,1.0687,1.0688,120165149.0
2008-02-27 12:18:00,1.0688,1.06885,1.0687,1.06885,251019289.0
2008-02-27 12:19:00,1.06885,1.0689,1.06885,1.06885,319190223.0
2008-02-27 12:20:00,1.06885,1.069,1.06885,1.06895,252999236.0
2008-02-27 12:21:00,1.06895,1.06895,1.0688,1.06885,80489459.0
2008-02-27 12:22:00,1.06875,1.06875,1.06855,1.0686,430357134.0
2008-02-27 12:23:00,1.0686,1.0686,1.06815,1.06825,191637580.0
2008-02-27 12:24:00,1.06825,1.0683,1.0682,1.0682,22827803.0
2008-02-27 12:25:00,1.0682,1.06825,1.06805,1.06805,594737078.0
2008-02-27 12:26:00,1.06805,1.06815,1.06795,1.06805,632939841.0
2008-02-27 12:27:00,1.06805,1.06805,1.0679,1.06795,450448619.0
2008-02-27 12:28:00,1.06795,1.06805,1.06795,1.06805,190903757.0
2008-02-27 12:29:00,1.06805,1.0682,1.0677,1.0677,482652378.0
2008-02-27 12:30:00,1.0677,1.06775,1.06745,1.06755,275312771.0
2008-02-27 12:31:00,1.06755,1.0677,1.06755,1.06755,304140840.0
2008-02-27 12:32:00,1.06755,1.0676,1.0675,1.0675,228944597.0
2008-02-27 12:33:00,1.0675,1.06755,1.06745,1.06745,234438344.0
2008-02-27 12:34:00,1.0675,1.0677,1.0675,1.0677,82399735.0
2008-02-27 12:35:00,1.0677,1.06775,1.06765,1.0677,49238079.0
2008-02-27 12:36:00,1.0677,1.06785,1.06765,1.0678,211823547.0
2008-02-27 12:37:00,1.0678,1.06815,1.0678,1.0681,171875425.0
2008-02-27 12:38:00,1.06805,1.0681,1.0678,1.06785,188878185.0
2008-02-27 12:39:00,1.0678,1.06795,1.0678,1.06795,217197739.0
2008-02-27 12:40:00,1.06795,1.06835,1.0679,1.06825,51379183.0
2008-02-27 12:41:00,1.06825,1.06855,1.06825,1.0685,138816529.0
2008-02-27 12:42:00,1.06845,1.0691,1.06845,1.0689,92592718.0
2008-02-27 12:43:00,1.0689,1.06895,1.0685,1.0687,26938079.0
2008-02-27 12:44:00,1.0687,1.06875,1.0686,1.06865,35579183.0
2008-02-27 12:45:00,1.06865,1.06885,1.06865,1.0688,66175924.0
2008-02-27 12:46:00,1.0688,1.0691,1.0688,1.06905,142336582.0
2008-02-27 12:47:00,1.06905,1.06935,1.069,1.0693,57100000.0
2008-02-27 12:48:00,1.0693,1.06945,1.06915,1.06945,94100000.0
2008-02-27 12:49:00,1.0694,1.0695,1.06925,1.06935,85000000.0
2008-02-27 12:50:00,1.06935,1.0694,1.06915,1.06915,95700000.0
2008-02-27 12:51:00,1.06915,1.0692,1.069,1.06905,73700000.0
2008-02-27 12:52:00,1.06905,1.06905,1.0687,1.0688,104300000.0
2008-02-27 12:53:00,1.0688,1.0688,1.0685,1.06855,159200000.0
2008-02-27 12:54:00,1.06855,1.06855,1.06825,1.0683,96200000.0
2008-02-27 12:55:00,1.06825,1.06845,1.0681,1.06845,54900000.0
2008-02-27 12:56:00,1.06845,1.0687,1.06835,1.06845,41600000.0
2008-02-27 12:57:00,1.06845,1.0685,1.0684,1.06845,45600000.0
2008-02-27 12:58:00,1.06845,1.06865,1.0684,1.06855,61900000.0
2008-02-27 12:59:00,1.06855,1.06875,1.0685,1.06865,90500000.0
2008-02-27 13:00:00,1.06865,1.06885,1.06865,1.0688,147500001.0
2008-02-27 13:01:00,1.0688,1.06945,1.0688,1.06945,252400000.0
2008-02-27 13:02:00,1.06945,1.06995,1.06945,1.06995,148200000.0
2008-02-27 13:03:00,1.06995,1.07,1.06975,1.0699,25100000.0
2008-02-27 13:04:00,1.0699,1.0699,1.06965,1.06965,30200000.0
2008-02-27 13:05:00,1.06965,1.06965,1.06925,1.0693,24500000.0
2008-02-27 13:06:00,1.0693,1.0694,1.06925,1.0694,21600000.0
2008-02-27 13:07:00,1.0694,1.06945,1.06915,1.06935,32000000.0
2008-02-27 13:08:00,1.06935,1.06965,1.0693,1.06965,23000000.0
2008-02-27 13:09:00,1.06965,1.06965,1.0694,1.06945,40700000.0
2008-02-27 13:10:00,1.0694,1.06945,1.0689,1.06895,51600000.0
2008-02-27 13:11:00,1.06895,1.06925,1.0689,1.0692,42800000.0
2008-02-27 13:12:00,1.06915,1.0692,1.069,1.06915,69600000.0
2008-02-27 13:13:00,1.06915,1.06935,1.0691,1.0693,83800000.0
2008-02-27 13:14:00,1.0693,1.0697,1.0692,1.0696,75800000.0
2008-02-27 13:15:00,1.0696,1.0698,1.06925,1.06925,112900000.0
2008-02-27 13:16:00,1.06925,1.0693,1.0689,1.06905,128800000.0
2008-02-27 13:17:00,1.06905,1.0691,1.0688,1.0689,50500000.0
2008-02-27 13:18:00,1.0689,1.0691,1.0688,1.0689,22800000.0
2008-02-27 13:19:00,1.0689,1.0691,1.0687,1.06905,107900000.0
2008-02-27 13:20:00,1.06905,1.0692,1.06905,1.06915,95900000.0
2008-02-27 13:21:00,1.06915,1.0692,1.069,1.06905,38400000.0
2008-02-27 13:22:00,1.06905,1.06905,1.0689,1.0689,25000000.0
2008-02-27 13:23:00,1.0689,1.06915,1.06885,1.06915,31400000.0
2008-02-27 13:24:00,1.06915,1.0692,1.06895,1.0692,31200000.0
2008-02-27 13:25:00,1.0692,1.06955,1.0692,1.06955,82700000.0
2008-02-27 13:26:00,1.06955,1.0697,1.0694,1.06965,115700000.0
2008-02-27 13:27:00,1.06965,1.06965,1.06955,1.06955,42700000.0
2008-02-27 13:28:00,1.06955,1.0696,1.06955,1.06955,22300000.0
2008-02-27 13:29:00,1.06955,1.0696,1.06955,1.06955,25300000.0
2008-02-27 13:30:00,1.0695,1.06955,1.0694,1.0694,32100000.0
2008-02-27 13:31:00,1.0694,1.0695,1.06935,1.06935,48300000.0
2008-02-27 13:32:00,1.06935,1.06975,1.06935,1.06975,48700000.0
2008-02-27 13:33:00,1.06975,1.0698,1.0696,1.0696,35600000.0
2008-02-27 13:34:00,1.0696,1.0697,1.0696,1.06965,58200000.0
2008-02-27 13:35:00,1.06965,1.07,1.0696,1.06995,111900000.0
2008-02-27 13:36:00,1.06995,1.07025,1.06995,1.0702,117300000.0
2008-02-27 13:37:00,1.07015,1.0703,1.07005,1.0701,54500000.0
2008-02-27 13:38:00,1.0701,1.07015,1.0698,1.0699,66600000.0
2008-02-27 13:39:00,1.06985,1.06985,1.0694,1.0694,74599999.0
2008-02-27 13:40:00,1.06945,1.0696,1.06945,1.06955,74200000.0
2008-02-27 13:41:00,1.06955,1.06955,1.06935,1.06935,51400000.0
2008-02-27 13:42:00,1.06935,1.06935,1.0692,1.06925,57700000.0
2008-02-27 13:43:00,1.06925,1.0694,1.06925,1.0694,41600000.0
2008-02-27 13:44:00,1.0694,1.0697,1.0694,1.06965,40700000.0
2008-02-27 13:45:00,1.06965,1.0698,1.06965,1.0697,24000000.0
2008-02-27 13:46:00,1.0697,1.0698,1.06955,1.0696,25600000.0
2008-02-27 13:47:00,1.0696,1.0696,1.06905,1.0691,38100000.0
2008-02-27 13:48:00,1.0691,1.06915,1.069,1.0691,23900000.0
2008-02-27 13:49:00,1.0691,1.0692,1.069,1.06915,40100000.0
2008-02-27 13:50:00,1.06915,1.06915,1.06865,1.06865,42900000.0
2008-02-27 13:51:00,1.06865,1.0687,1.0685,1.0687,35000000.0
2008-02-27 13:52:00,1.06865,1.069,1.0686,1.069,55700000.0
2008-02-27 13:53:00,1.069,1.069,1.06875,1.06875,24700000.0
2008-02-27 13:54:00,1.06875,1.06885,1.06855,1.0688,21700000.0
2008-02-27 13:55:00,1.0688,1.0688,1.0687,1.06875,22200000.0
2008-02-27 13:56:00,1.06875,1.0688,1.06875,1.0688,22200000.0
2008-02-27 13:57:00,1.0688,1.0689,1.06875,1.0688,22800000.0
2008-02-27 13:58:00,1.06875,1.06885,1.06875,1.06885,34800000.0
2008-02-27 13:59:00,1.06885,1.06885,1.0683,1.0683,60000000.0
2008-02-27 14:00:00,1.0683,1.0684,1.06775,1.0679,93900000.0
2008-02-27 14:01:00,1.0679,1.0681,1.06765,1.06805,69500000.0
2008-02-27 14:02:00,1.06805,1.06805,1.0676,1.0676,35900000.0
2008-02-27 14:03:00,1.0676,1.06765,1.0674,1.0675,37300000.0
2008-02-27 14:04:00,1.0675,1.06795,1.0673,1.0679,42100000.0
2008-02-27 14:05:00,1.0679,1.06795,1.06785,1.06785,43900000.0
2008-02-27 14:06:00,1.06785,1.0681,1.0678,1.06805,131500000.0
2008-02-27 14:07:00,1.06805,1.06845,1.068,1.0684,72100000.0
2008-02-27 14:08:00,1.0684,1.0684,1.06815,1.0682,102300000.0
2008-02-27 14:09:00,1.0682,1.0684,1.0681,1.06835,63200000.0
2008-02-27 14:10:00,1.06835,1.06855,1.06825,1.0683,50500000.0
2008-02-27 14:11:00,1.0683,1.0684,1.0682,1.06835,114200000.0
2008-02-27 14:12:00,1.06835,1.0684,1.06835,1.0684,26700000.0
2008-02-27 14:13:00,1.0684,1.0688,1.0684,1.0688,57300000.0
2008-02-27 14:14:00,1.0688,1.0689,1.0684,1.0685,82600000.0
2008-02-27 14:15:00,1.0685,1.0685,1.06825,1.0684,38000000.0
2008-02-27 14:16:00,1.0684,1.0685,1.0683,1.0684,24300000.0
2008-02-27 14:17:00,1.0684,1.06865,1.0684,1.0685,54300000.0
2008-02-27 14:18:00,1.0685,1.06855,1.06785,1.0681,102900000.0
2008-02-27 14:19:00,1.0681,1.0683,1.06805,1.06825,30700000.0
2008-02-27 14:20:00,1.06825,1.0686,1.0682,1.0684,47300000.0
2008-02-27 14:21:00,1.06835,1.0685,1.06835,1.06845,38600000.0
2008-02-27 14:22:00,1.06845,1.06865,1.06845,1.06855,80900000.0
2008-02-27 14:23:00,1.06855,1.0687,1.0685,1.0686,46500000.0
2008-02-27 14:24:00,1.0686,1.0687,1.06855,1.06865,48100000.0
2008-02-27 14:25:00,1.06865,1.06885,1.0685,1.0686,26000000.0
2008-02-27 14:26:00,1.0686,1.0686,1.06825,1.06835,57900000.0
2008-02-27 14:27:00,1.06835,1.0685,1.0683,1.06845,59100000.0
2008-02-27 14:28:00,1.06845,1.0686,1.0684,1.0685,35600000.0
2008-02-27 14:29:00,1.0685,1.06895,1.06845,1.06895,50100000.0
2008-02-27 14:30:00,1.06895,1.0691,1.06885,1.06895,61100000.0
2008-02-27 14:31:00,1.06895,1.06915,1.06875,1.0688,58000000.0
2008-02-27 14:32:00,1.06885,1.0692,1.06875,1.06905,49200000.0
2008-02-27 14:33:00,1.0691,1.0692,1.069,1.069,74000000.0
2008-02-27 14:34:00,1.069,1.069,1.0685,1.0686,36800000.0
2008-02-27 14:35:00,1.0686,1.0689,1.0686,1.06885,68800000.0
2008-02-27 14:36:00,1.06885,1.069,1.06885,1.0689,45500000.0
2008-02-27 14:37:00,1.0689,1.069,1.06885,1.0689,69000000.0
2008-02-27 14:38:00,1.0689,1.0691,1.06885,1.06905,32300000.0
2008-02-27 14:39:00,1.06905,1.0691,1.069,1.06905,28800000.0
2008-02-27 14:40:00,1.06905,1.06905,1.06895,1.06905,28400000.0
2008-02-27 14:41:00,1.06905,1.0692,1.06905,1.0692,32900000.0
2008-02-27 14:42:00,1.0692,1.06965,1.06915,1.06955,76400000.0
2008-02-27 14:43:00,1.0696,1.06965,1.0695,1.0696,64500000.0
2008-02-27 14:44:00,1.0696,1.0696,1.0693,1.0693,63800000.0
2008-02-27 14:45:00,1.0693,1.0694,1.06925,1.0693,61900000.0
2008-02-27 14:46:00,1.0693,1.0694,1.06925,1.06935,54600000.0
2008-02-27 14:47:00,1.06935,1.06935,1.06925,1.06925,41700000.0
2008-02-27 14:48:00,1.06925,1.06925,1.06895,1.06895,46300000.0
2008-02-27 14:49:00,1.06895,1.06905,1.06875,1.069,69100000.0
2008-02-27 14:50:00,1.069,1.0692,1.069,1.06905,63700000.0
2008-02-27 14:51:00,1.06905,1.06915,1.06905,1.06905,46500000.0
2008-02-27 14:52:00,1.06905,1.06905,1.06885,1.06885,101300000.0
2008-02-27 14:53:00,1.06885,1.06885,1.0685,1.0685,269100000.0
2008-02-27 14:54:00,1.0685,1.06855,1.0683,1.0684,72600000.0
2008-02-27 14:55:00,1.0684,1.0685,1.0681,1.0681,58400000.0
2008-02-27 14:56:00,1.0681,1.0681,1.06795,1.06795,28700000.0
2008-02-27 14:57:00,1.06795,1.06795,1.06765,1.06765,38500000.0
2008-02-27 14:58:00,1.06765,1.0681,1.06765,1.06805,187300000.0
2008-02-27 14:59:00,1.06805,1.06815,1.068,1.0681,27000000.0
2008-02-27 15:00:00,1.06815,1.06835,1.06805,1.06835,77500000.0
2008-02-27 15:01:00,1.06835,1.0684,1.06825,1.0683,100400000.0
2008-02-27 15:02:00,1.0683,1.06845,1.0682,1.06845,82900000.0
2008-02-27 15:03:00,1.06845,1.0689,1.06845,1.06875,145500000.0
2008-02-27 15:04:00,1.06875,1.0688,1.06865,1.0687,424200000.0
2008-02-27 15:05:00,1.0687,1.0687,1.06855,1.0686,263700000.0
2008-02-27 15:06:00,1.0686,1.0686,1.06825,1.06825,667100001.0
2008-02-27 15:07:00,1.0683,1.0683,1.0681,1.0682,396000000.0
2008-02-27 15:08:00,1.0682,1.06855,1.06815,1.06835,134700000.0
2008-02-27 15:09:00,1.06835,1.0684,1.06825,1.0683,291800000.0
2008-02-27 15:10:00,1.0683,1.0686,1.06825,1.0685,469100000.0
2008-02-27 15:11:00,1.0685,1.0685,1.06825,1.06845,144500001.0
2008-02-27 15:12:00,1.06845,1.0686,1.06825,1.0686,265600000.0
2008-02-27 15:13:00,1.0686,1.0686,1.0682,1.06825,617700000.0
2008-02-27 15:14:00,1.06825,1.06845,1.06815,1.06845,451900000.0
2008-02-27 15:15:00,1.0684,1.0685,1.06835,1.06835,571900000.0
2008-02-27 15:16:00,1.06835,1.0685,1.0682,1.0683,222099999.0
2008-02-27 15:17:00,1.06835,1.0684,1.06825,1.0684,424100000.0
2008-02-27 15:18:00,1.0684,1.0685,1.0682,1.06825,975100000.0
2008-02-27 15:19:00,1.06825,1.0683,1.0681,1.0683,221500000.0
2008-02-27 15:20:00,1.0683,1.06835,1.068,1.0682,490800000.0
2008-02-27 15:21:00,1.0682,1.06825,1.0679,1.0679,720700000.0
2008-02-27 15:22:00,1.0679,1.0683,1.0679,1.0683,1645300000.0
2008-02-27 15:23:00,1.06835,1.0684,1.0681,1.0681,874000000.0
2008-02-27 15:24:00,1.0681,1.06815,1.0677,1.0678,1436300006.0
2008-02-27 15:25:00,1.0678,1.0678,1.0676,1.0677,1351399986.0
2008-02-27 15:26:00,1.0677,1.06775,1.0676,1.0677,1903399969.0
2008-02-27 15:28:00,1.068,1.0683,1.0679,1.0682,1012500007.0
2008-02-27 15:29:00,1.06825,1.0683,1.068,1.068,643799997.0
2008-02-27 15:30:00,1.068,1.068,1.067,1.0671,586900000.0
2008-02-27 15:31:00,1.0671,1.0673,1.0668,1.0671,1131400000.0
2008-02-27 15:32:00,1.0671,1.0674,1.0668,1.0674,697199999.0
2008-02-27 15:33:00,1.0663,1.0665,1.0663,1.0665,1104699999.0
2008-02-27 15:34:00,1.0663,1.0665,1.0663,1.0665,1104699999.0
2008-02-27 15:35:00,1.0678,1.0683,1.0676,1.0682,1104699999.0
2008-02-27 15:36:00,1.0682,1.0685,1.0682,1.0683,1385700001.0
2008-02-27 15:37:00,1.0683,1.0686,1.0682,1.0685,1831699982.0
2008-02-27 15:38:00,1.0685,1.0688,1.0685,1.0688,1363000000.0
2008-02-27 15:39:00,1.0688,1.0692,1.0688,1.0692,1847800004.0
2008-02-27 15:40:00,1.0692,1.0693,1.0688,1.0689,1050300002.0
2008-02-27 15:41:00,1.0689,1.06915,1.0688,1.069,1805899999.0
2008-02-27 15:42:00,1.065,1.0652,1.0648,1.0652,1868100009.0
2008-02-27 15:43:00,1.0653,1.0655,1.0652,1.0654,1868100009.0
2008-02-27 15:44:00,1.0653,1.0658,1.0653,1.0656,1868100009.0
2008-02-27 15:45:00,1.0657,1.0657,1.0655,1.0655,1868100009.0
2008-02-27 15:46:00,1.0656,1.0656,1.0654,1.0656,1868100009.0
2008-02-27 15:47:00,1.0655,1.0655,1.0652,1.0654,1868100009.0
2008-02-27 15:48:00,1.0655,1.0657,1.0654,1.0655,1868100009.0
2008-02-27 15:49:00,1.0698,1.0698,1.0695,1.0696,1868100009.0
2008-02-27 15:50:00,1.0696,1.0697,1.0695,1.0697,2038600002.0
2008-02-27 15:51:00,1.0658,1.066,1.0657,1.0659,2095900033.0
2008-02-27 15:52:00,1.066,1.0661,1.0658,1.0658,2095900033.0
2008-02-27 15:53:00,1.0659,1.0659,1.0655,1.0656,2095900033.0
2008-02-27 15:54:00,1.0655,1.0656,1.0654,1.0656,2095900033.0
2008-02-27 15:55:00,1.0694,1.0694,1.0691,1.0691,2095900033.0
2008-02-27 15:56:00,1.0658,1.0658,1.0656,1.0657,1298300026.0
2008-02-27 15:57:00,1.0658,1.0658,1.0653,1.0654,1298300026.0
2008-02-27 15:58:00,1.0691,1.0691,1.06895,1.0691,1298300026.0
2008-02-27 15:59:00,1.0691,1.0693,1.0691,1.0693,942700002.0
2008-02-27 16:00:00,1.0649,1.065,1.0631,1.0635,2048999991.0
2008-02-27 16:01:00,1.0636,1.0642,1.0633,1.0637,2048999991.0
2008-02-27 16:02:00,1.0691,1.0691,1.0687,1.0689,2048999991.0
2008-02-27 16:03:00,1.0644,1.0648,1.0644,1.0644,2015500036.0
2008-02-27 16:04:00,1.0688,1.0689,1.0686,1.06865,2015500036.0
2008-02-27 16:05:00,1.065,1.0656,1.065,1.0654,1706800009.0
2008-02-27 16:06:00,1.0655,1.0661,1.0654,1.0661,1706800009.0
2008-02-27 16:07:00,1.0662,1.0662,1.0661,1.0661,1706800009.0
2008-02-27 16:09:00,1.0687,1.0689,1.0687,1.0687,1706800009.0
2008-02-27 16:10:00,1.0658,1.066,1.0654,1.0659,880000001.0
2008-02-27 16:11:00,1.0684,1.0685,1.068,1.068,880000001.0
2008-02-27 16:12:00,1.068,1.068,1.0676,1.0676,1040599995.0
2008-02-27 16:13:00,1.0676,1.06775,1.0673,1.0675,1677600001.0
2008-02-27 16:14:00,1.0675,1.0678,1.0674,1.0678,942499992.0
2008-02-27 16:15:00,1.0678,1.0679,1.0676,1.0676,1517599999.0
2008-02-27 16:16:00,1.0665,1.0667,1.0663,1.0663,1284199997.0
2008-02-27 16:17:00,1.0675,1.0677,1.0674,1.0676,1284199997.0
2008-02-27 16:18:00,1.0676,1.0676,1.0675,1.0676,1301000002.0
2008-02-27 16:19:00,1.0676,1.0676,1.0674,1.0675,1501799992.0
2008-02-27 16:20:00,1.0675,1.06765,1.0674,1.06745,1437100002.0
2008-02-27 16:21:00,1.0675,1.06755,1.0672,1.0672,2087600005.0
2008-02-27 16:22:00,1.06725,1.0674,1.0671,1.0671,1908999998.0
2008-02-27 16:23:00,1.066,1.0663,1.0659,1.0662,2009700001.0
2008-02-27 16:24:00,1.0668,1.0672,1.0666,1.0672,2009700001.0
2008-02-27 16:25:00,1.0672,1.0674,1.067,1.067,2066599978.0
2008-02-27 16:26:00,1.067,1.0673,1.067,1.0672,2122299990.0
2008-02-27 16:27:00,1.0672,1.0673,1.0672,1.0672,2001499988.0
2008-02-27 16:28:00,1.0672,1.06725,1.0669,1.0669,1491599997.0
2008-02-27 16:29:00,1.0669,1.06725,1.0669,1.0671,2107600011.0
2008-02-27 16:30:00,1.0671,1.0671,1.0656,1.0657,1111700002.0
2008-02-27 16:31:00,1.0657,1.0661,1.0656,1.0661,390500000.0
2008-02-27 16:32:00,1.0661,1.0666,1.0661,1.0666,966300004.0
2008-02-27 16:33:00,1.0654,1.0656,1.065,1.065,1403799999.0
2008-02-27 16:34:00,1.0665,1.0667,1.0665,1.0665,1403799999.0
2008-02-27 16:35:00,1.0665,1.0665,1.0659,1.066,1701600001.0
2008-02-27 16:36:00,1.066,1.066,1.0655,1.0657,923900003.0
2008-02-27 16:37:00,1.0657,1.0657,1.0654,1.0655,1320100011.0
2008-02-27 16:38:00,1.06555,1.06565,1.0652,1.0652,1295200000.0
2008-02-27 16:39:00,1.0652,1.0652,1.0645,1.0645,1437900005.0
2008-02-27 16:40:00,1.06455,1.0646,1.0641,1.0644,1638300002.0
2008-02-27 16:41:00,1.0644,1.0651,1.0644,1.065,1350500002.0
2008-02-27 16:42:00,1.065,1.0653,1.065,1.0653,1228000001.0
2008-02-27 16:43:00,1.0653,1.0656,1.0652,1.0654,1033600003.0
2008-02-27 16:44:00,1.0654,1.066,1.0654,1.066,620500001.0
2008-02-27 16:45:00,1.066,1.066,1.0656,1.0657,583800000.0
2008-02-27 16:46:00,1.0657,1.0658,1.0655,1.0656,1636699997.0
2008-02-27 16:47:00,1.0656,1.06565,1.0653,1.0655,1121800001.0
2008-02-27 16:48:00,1.0655,1.06575,1.0655,1.0657,598900000.0
2008-02-27 16:49:00,1.0657,1.0658,1.0656,1.0657,1367799985.0
2008-02-27 16:50:00,1.0657,1.0659,1.0656,1.0659,1802500004.0
2008-02-27 16:51:00,1.0659,1.06615,1.0658,1.066,798299998.0
2008-02-27 16:52:00,1.066,1.0661,1.0659,1.0659,1045599998.0
2008-02-27 16:53:00,1.06595,1.06595,1.0655,1.0656,1780500001.0
2008-02-27 16:54:00,1.0656,1.0657,1.0655,1.0657,674300000.0
2008-02-27 16:55:00,1.0657,1.06585,1.0657,1.0658,638300000.0
2008-02-27 16:56:00,1.0658,1.0659,1.0657,1.0659,1079400000.0
2008-02-27 16:57:00,1.0659,1.0659,1.0653,1.0654,891899998.0
2008-02-27 16:58:00,1.0654,1.06545,1.065,1.0651,788100000.0
2008-02-27 16:59:00,1.0651,1.0653,1.0649,1.0653,592700000.0
2008-02-27 17:00:00,1.0653,1.0653,1.06325,1.06355,448800000.0
2008-02-27 17:01:00,1.06355,1.0643,1.0634,1.0638,1409799998.0
2008-02-27 17:02:00,1.06375,1.06485,1.0634,1.0646,1467800005.0
2008-02-27 17:03:00,1.0646,1.06495,1.06455,1.0646,1914030396.0
2008-02-27 17:04:00,1.0646,1.065,1.0646,1.065,1013500001.0
2008-02-27 17:05:00,1.065,1.0657,1.065,1.0655,1862299994.0
2008-02-27 17:06:00,1.0655,1.06625,1.0655,1.0662,1754699993.0
2008-02-27 17:07:00,1.0662,1.06625,1.0655,1.0656,990999995.0
2008-02-27 17:08:00,1.06565,1.0658,1.0656,1.06565,1587500000.0
2008-02-27 17:09:00,1.0657,1.06615,1.0656,1.06595,1523700000.0
2008-02-27 17:10:00,1.0659,1.0661,1.0659,1.066,1711900009.0
2008-02-27 17:11:00,1.066,1.066,1.0657,1.06575,1801699992.0
2008-02-27 17:12:00,1.0658,1.0659,1.0656,1.0657,565100000.0
2008-02-27 17:13:00,1.06575,1.06615,1.0657,1.0661,879499997.0
2008-02-27 17:14:00,1.0661,1.0667,1.066,1.0665,1890500000.0
2008-02-27 17:15:00,1.0665,1.0668,1.0664,1.0667,1627700006.0
2008-02-27 17:16:00,1.0667,1.0668,1.0665,1.0665,2014200012.0
2008-02-27 17:17:00,1.0665,1.067,1.0665,1.0668,1403500001.0
2008-02-27 17:18:00,1.0668,1.0668,1.0663,1.0664,1175100002.0
2008-02-27 17:19:00,1.0664,1.0664,1.066,1.06625,1226300002.0
2008-02-27 17:20:00,1.0662,1.0664,1.0661,1.0664,1290299998.0
2008-02-27 17:21:00,1.0664,1.0664,1.066,1.066,1242499999.0
2008-02-27 17:22:00,1.066,1.0663,1.066,1.0662,1064800000.0
2008-02-27 17:23:00,1.0662,1.06635,1.066,1.0663,2129699997.0
2008-02-27 17:24:00,1.0663,1.0664,1.066,1.0661,1355499999.0
2008-02-27 17:25:00,1.0661,1.0665,1.0661,1.0664,1290100005.0
2008-02-27 17:26:00,1.0664,1.0665,1.0661,1.06625,1439299999.0
2008-02-27 17:27:00,1.06625,1.06645,1.0662,1.0663,1959100003.0
2008-02-27 17:28:00,1.06625,1.0663,1.0659,1.0659,1468099998.0
2008-02-27 17:29:00,1.06595,1.0661,1.0657,1.066,1168200000.0
2008-02-27 17:30:00,1.066,1.06615,1.066,1.066,1029200000.0
2008-02-27 17:31:00,1.066,1.06605,1.0658,1.0658,684700000.0
2008-02-27 17:32:00,1.0658,1.0658,1.0651,1.0654,1538300002.0
2008-02-27 17:33:00,1.0654,1.06575,1.0652,1.06535,501000000.0
2008-02-27 17:34:00,1.0654,1.06565,1.06535,1.0656,753100000.0
2008-02-27 17:35:00,1.0656,1.0658,1.0655,1.0655,970700002.0
2008-02-27 17:36:00,1.0655,1.0655,1.0651,1.0652,994000000.0
2008-02-27 17:37:00,1.06525,1.0655,1.0652,1.0655,1234599998.0
2008-02-27 17:38:00,1.0655,1.0655,1.0652,1.0653,1331199995.0
2008-02-27 17:39:00,1.0653,1.0654,1.0651,1.0651,1183899999.0
2008-02-27 17:40:00,1.0651,1.0654,1.0651,1.0654,1315100010.0
2008-02-27 17:41:00,1.0654,1.06575,1.0653,1.0656,1238700001.0
2008-02-27 17:42:00,1.0656,1.06615,1.0656,1.0661,1436800003.0
2008-02-27 17:43:00,1.0661,1.0666,1.0661,1.0662,1196000000.0
2008-02-27 17:44:00,1.0662,1.0662,1.0659,1.0659,1390900000.0
2008-02-27 17:45:00,1.0659,1.06655,1.0659,1.06645,1619599995.0
2008-02-27 17:46:00,1.0664,1.06745,1.0664,1.0673,1266100001.0
2008-02-27 17:47:00,1.0673,1.0677,1.0672,1.0676,1916099999.0
2008-02-27 17:48:00,1.0676,1.068,1.0676,1.068,1568999997.0
2008-02-27 17:49:00,1.068,1.06815,1.0675,1.0675,780799999.0
2008-02-27 17:50:00,1.0675,1.06755,1.0672,1.0673,1015600000.0
2008-02-27 17:51:00,1.0673,1.0674,1.06715,1.0673,993699998.0
2008-02-27 17:52:00,1.0673,1.0673,1.0668,1.0668,685600000.0
2008-02-27 17:53:00,1.0668,1.0668,1.0661,1.0663,880599999.0
2008-02-27 17:54:00,1.0663,1.0664,1.0658,1.0661,895099999.0
2008-02-27 17:55:00,1.0661,1.0668,1.0661,1.0665,1150699998.0
2008-02-27 17:56:00,1.06645,1.0673,1.0662,1.0673,1085400000.0
2008-02-27 17:57:00,1.0673,1.0675,1.0669,1.0669,1827100011.0
2008-02-27 17:58:00,1.0669,1.0669,1.06615,1.06615,1313499998.0
2008-02-27 17:59:00,1.0661,1.0664,1.0661,1.0664,1463800002.0
2008-02-27 18:00:00,1.0664,1.0666,1.0663,1.0663,873299999.0
2008-02-27 18:01:00,1.0663,1.06635,1.066,1.0661,917399997.0
2008-02-27 18:02:00,1.0661,1.0664,1.066,1.0663,1560899999.0
2008-02-27 18:03:00,1.06635,1.0665,1.06535,1.0655,1251499998.0
2008-02-27 18:04:00,1.0656,1.0658,1.0647,1.0649,1284199999.0
2008-02-27 18:05:00,1.0649,1.0655,1.0648,1.0655,1817200001.0
2008-02-27 18:06:00,1.0655,1.0658,1.0652,1.0655,970799999.0
2008-02-27 18:07:00,1.0655,1.0656,1.0651,1.0653,1710100002.0
2008-02-27 18:08:00,1.0653,1.0656,1.0651,1.0653,1748399993.0
2008-02-27 18:09:00,1.0653,1.06565,1.0649,1.0649,972600007.0
2008-02-27 18:10:00,1.0649,1.06525,1.0647,1.0652,854100005.0
2008-02-27 18:11:00,1.0652,1.0654,1.0649,1.0652,1157300009.0
2008-02-27 18:12:00,1.0652,1.06535,1.0651,1.0653,1439600001.0
2008-02-27 18:13:00,1.0653,1.0658,1.0653,1.0657,395800000.0
2008-02-27 18:14:00,1.0657,1.06595,1.0657,1.0657,447700000.0
2008-02-27 18:15:00,1.0657,1.0659,1.0657,1.0657,1068200000.0
2008-02-27 18:16:00,1.0657,1.0657,1.0656,1.06565,1939700000.0
2008-02-27 18:17:00,1.0656,1.0657,1.0655,1.0656,1516500005.0
2008-02-27 18:18:00,1.0656,1.0656,1.0653,1.0655,1647199997.0
2008-02-27 18:19:00,1.0655,1.0655,1.0647,1.0649,621100000.0
2008-02-27 18:20:00,1.0649,1.065,1.0638,1.064,1741399994.0
2008-02-27 18:21:00,1.0639,1.06445,1.0637,1.0644,1653700004.0
2008-02-27 18:22:00,1.06445,1.06445,1.0641,1.0643,1767799994.0
2008-02-27 18:23:00,1.0643,1.06455,1.0642,1.0644,1476500001.0
2008-02-27 18:24:00,1.0644,1.0645,1.0643,1.0644,1114600000.0
2008-02-27 18:25:00,1.0644,1.06465,1.0644,1.0644,1303200001.0
2008-02-27 18:26:00,1.0644,1.06455,1.0643,1.0644,1300099999.0
2008-02-27 18:27:00,1.0644,1.0644,1.0642,1.0643,1093800000.0
2008-02-27 18:28:00,1.0643,1.06435,1.0642,1.0643,1439099999.0
2008-02-27 18:29:00,1.0643,1.06445,1.0642,1.0643,1850199989.0
2008-02-27 18:30:00,1.0643,1.0646,1.0642,1.0645,1253200003.0
2008-02-27 18:31:00,1.0645,1.06465,1.0635,1.06375,1481200001.0
2008-02-27 18:32:00,1.0637,1.0638,1.0631,1.0632,1150899999.0
2008-02-27 18:33:00,1.0632,1.0636,1.063,1.0631,1347200000.0
2008-02-27 18:34:00,1.0632,1.06325,1.0626,1.0628,1836999998.0
2008-02-27 18:35:00,1.0628,1.06295,1.0627,1.0629,1203400015.0
2008-02-27 18:36:00,1.0629,1.063,1.0624,1.0626,1551600003.0
2008-02-27 18:37:00,1.0626,1.0628,1.0625,1.0625,1957099999.0
2008-02-27 18:38:00,1.0625,1.0627,1.0623,1.0623,1392400000.0
2008-02-27 18:39:00,1.0623,1.06275,1.0623,1.0627,928999996.0
2008-02-27 18:40:00,1.0627,1.06325,1.0627,1.0632,1481799998.0
2008-02-27 18:41:00,1.0632,1.0635,1.06315,1.0633,682500000.0
2008-02-27 18:42:00,1.0642,1.0642,1.0641,1.0641,1882399999.0
2008-02-27 18:43:00,1.0633,1.06335,1.06315,1.0632,1882399999.0
2008-02-27 18:44:00,1.0632,1.0634,1.063,1.0633,940399998.0
2008-02-27 18:45:00,1.0633,1.0633,1.063,1.063,1081100000.0
2008-02-27 18:46:00,1.063,1.063,1.0628,1.0629,1167799997.0
2008-02-27 18:47:00,1.0629,1.0631,1.0629,1.0631,1875600013.0
2008-02-27 18:48:00,1.0631,1.0635,1.0631,1.0634,709700000.0
2008-02-27 18:49:00,1.0634,1.0638,1.0634,1.0634,1237000000.0
2008-02-27 18:50:00,1.0634,1.0637,1.0634,1.0636,2118800003.0
2008-02-27 18:51:00,1.0636,1.0637,1.0635,1.0636,1357364972.0
2008-02-27 18:52:00,1.0636,1.0638,1.0635,1.0638,1789599995.0
2008-02-27 18:53:00,1.0638,1.0638,1.0633,1.0633,1247500001.0
2008-02-27 18:54:00,1.0642,1.0644,1.0642,1.0644,754500001.0
2008-02-27 18:55:00,1.0634,1.0635,1.0631,1.0633,754500001.0
2008-02-27 18:56:00,1.0633,1.06335,1.0631,1.06325,633299999.0
2008-02-27 18:57:00,1.0633,1.06335,1.0632,1.0633,1295699990.0
2008-02-27 18:58:00,1.0633,1.06395,1.0633,1.0637,1100799998.0
2008-02-27 18:59:00,1.0637,1.0639,1.0636,1.0638,1810899998.0
2008-02-27 19:00:00,1.0638,1.0638,1.0635,1.0636,1730199999.0
2008-02-27 19:01:00,1.0636,1.0638,1.0635,1.0637,2013800003.0
2008-02-27 19:02:00,1.0637,1.0639,1.0637,1.0638,1486900000.0
2008-02-27 19:03:00,1.0638,1.0638,1.0635,1.0636,870700000.0
2008-02-27 19:04:00,1.0636,1.06385,1.0636,1.0638,980400000.0
2008-02-27 19:05:00,1.0638,1.0639,1.0637,1.0638,1240200000.0
2008-02-27 19:06:00,1.0638,1.06415,1.0638,1.0641,832900000.0
2008-02-27 19:07:00,1.0641,1.0641,1.064,1.0641,964800000.0
2008-02-27 19:08:00,1.0641,1.0641,1.0639,1.064,1095899999.0
2008-02-27 19:09:00,1.064,1.064,1.0639,1.0639,1144000000.0
2008-02-27 19:10:00,1.0639,1.06405,1.0639,1.064,1346400001.0
2008-02-27 19:11:00,1.064,1.064,1.0639,1.0639,923999999.0
2008-02-27 19:12:00,1.0639,1.0642,1.0639,1.0641,1797299999.0
2008-02-27 19:13:00,1.0641,1.0642,1.0641,1.0642,1446999999.0
2008-02-27 19:14:00,1.0641,1.0641,1.0641,1.0641,1073000000.0
2008-02-27 19:15:00,1.0641,1.06435,1.064,1.064,1344500000.0
2008-02-27 19:16:00,1.064,1.064,1.0638,1.0638,1217000002.0
2008-02-27 19:17:00,1.0638,1.0638,1.0638,1.0638,1695800000.0
2008-02-27 19:18:00,1.0638,1.0638,1.0637,1.0638,1262199997.0
2008-02-27 19:19:00,1.0638,1.0638,1.0637,1.0637,1803199999.0
2008-02-27 19:20:00,1.0637,1.0638,1.0637,1.0637,1580000000.0
2008-02-27 19:21:00,1.0637,1.0638,1.0637,1.0638,1939000004.0
2008-02-27 19:22:00,1.0641,1.0642,1.064,1.0641,1934200000.0
2008-02-27 19:23:00,1.0637,1.0638,1.0636,1.0637,1934200000.0
2008-02-27 19:24:00,1.0637,1.0638,1.0636,1.0638,1275600000.0
2008-02-27 19:25:00,1.0638,1.0639,1.0637,1.0638,1684800008.0
2008-02-27 19:26:00,1.0638,1.064,1.0638,1.0639,1783100002.0
2008-02-27 19:27:00,1.0639,1.064,1.0639,1.064,1119000001.0
2008-02-27 19:28:00,1.064,1.064,1.0639,1.0639,1387100000.0
2008-02-27 19:29:00,1.0639,1.064,1.0639,1.0639,1057699992.0
2008-02-27 19:30:00,1.0639,1.064,1.0639,1.064,1135000000.0
2008-02-27 19:31:00,1.064,1.064,1.0637,1.0638,2058500001.0
2008-02-27 19:32:00,1.0638,1.0638,1.0637,1.0637,857500001.0
2008-02-27 19:34:00,1.0637,1.064,1.0637,1.0639,1025400000.0
2008-02-27 19:35:00,1.0639,1.064,1.0639,1.0639,1593499999.0
2008-02-27 19:36:00,1.0639,1.064,1.0638,1.064,1565600001.0
2008-02-27 19:37:00,1.064,1.0641,1.0639,1.064,1102800000.0
2008-02-27 19:38:00,1.064,1.0641,1.064,1.064,2017100000.0
2008-02-27 19:39:00,1.064,1.06405,1.0639,1.064,1309599999.0
2008-02-27 19:40:00,1.064,1.06435,1.064,1.0643,1262800000.0
2008-02-27 19:41:00,1.0643,1.0644,1.0642,1.0642,1659400001.0
2008-02-27 19:42:00,1.0642,1.06425,1.0642,1.0642,980800000.0
2008-02-27 19:43:00,1.0642,1.0645,1.064,1.0645,942400000.0
2008-02-27 19:44:00,1.0645,1.0645,1.0642,1.0642,812200000.0
2008-02-27 19:45:00,1.0642,1.0642,1.0642,1.0642,1060800000.0
2008-02-27 19:46:00,1.0642,1.0644,1.0642,1.0644,973000000.0
2008-02-27 19:47:00,1.0644,1.0645,1.0643,1.0645,933100000.0
2008-02-27 19:48:00,1.0645,1.0647,1.0645,1.0646,1888000000.0
2008-02-27 19:49:00,1.0646,1.0646,1.0645,1.0645,1261200000.0
2008-02-27 19:50:00,1.0645,1.0645,1.0644,1.0645,1438000000.0
2008-02-27 19:51:00,1.0645,1.0645,1.0643,1.0643,754300000.0
2008-02-27 19:52:00,1.0643,1.0644,1.0643,1.0644,674200000.0
2008-02-27 19:53:00,1.0644,1.0645,1.0644,1.0645,517900000.0
2008-02-27 19:54:00,1.0645,1.0645,1.0644,1.0644,1198400000.0
2008-02-27 19:55:00,1.0644,1.0645,1.0643,1.0644,1229700000.0
2008-02-27 19:56:00,1.0644,1.06445,1.0643,1.0644,1979700000.0
2008-02-27 19:57:00,1.0644,1.0644,1.0643,1.0644,1016200000.0
2008-02-27 19:59:00,1.0643,1.0645,1.0643,1.0645,1072200000.0
2008-02-27 20:00:00,1.0645,1.0646,1.0645,1.0646,870600000.0
2008-02-27 20:01:00,1.0646,1.0647,1.0646,1.0647,1766700000.0
2008-02-27 20:02:00,1.0647,1.0647,1.0645,1.0645,1524600002.0
2008-02-27 20:03:00,1.0645,1.06465,1.0645,1.0646,1830700000.0
2008-02-27 20:04:00,1.0646,1.0646,1.0645,1.0645,768300001.0
2008-02-27 20:05:00,1.0645,1.0645,1.0645,1.0645,1962400000.0
2008-02-27 20:06:00,1.0645,1.0645,1.0644,1.0644,1661300000.0
2008-02-27 20:07:00,1.0644,1.0645,1.0644,1.0644,1589700000.0
2008-02-27 20:08:00,1.0644,1.0644,1.0643,1.0643,1832699998.0
2008-02-27 20:09:00,1.0643,1.06465,1.0643,1.0644,1827400000.0
2008-02-27 20:10:00,1.0644,1.0644,1.0639,1.0639,1603800003.0
2008-02-27 20:11:00,1.0639,1.0639,1.0637,1.0637,1116200003.0
2008-02-27 20:12:00,1.0637,1.0637,1.0637,1.0637,1278700000.0
2008-02-27 20:13:00,1.0637,1.0637,1.0637,1.0637,1334000000.0
2008-02-27 20:14:00,1.0637,1.0638,1.0637,1.0637,1152500000.0
2008-02-27 20:15:00,1.0637,1.064,1.0637,1.064,1443300000.0
2008-02-27 20:16:00,1.064,1.0642,1.0639,1.0642,1027199999.0
2008-02-27 20:17:00,1.0642,1.0642,1.064,1.0641,942399999.0
2008-02-27 20:18:00,1.0641,1.0642,1.0641,1.0642,876000000.0
2008-02-27 20:19:00,1.0642,1.0642,1.0641,1.0641,1111600001.0
2008-02-27 20:20:00,1.0641,1.0642,1.064,1.0642,947200000.0
2008-02-27 20:21:00,1.0642,1.0643,1.0641,1.0643,1118400001.0
2008-02-27 20:22:00,1.0643,1.0643,1.0641,1.0642,903200000.0
2008-02-27 20:23:00,1.0642,1.0644,1.0642,1.0644,722900000.0
2008-02-27 20:24:00,1.0644,1.0647,1.0643,1.0646,1554299983.0
2008-02-27 20:25:00,1.0646,1.0648,1.0646,1.0647,1301000000.0
2008-02-27 20:26:00,1.0647,1.0647,1.0644,1.0646,1627900005.0
2008-02-27 20:27:00,1.0646,1.06475,1.0645,1.0645,1322400000.0
2008-02-27 20:28:00,1.0645,1.0646,1.0645,1.0646,1740800036.0
2008-02-27 20:29:00,1.0646,1.0646,1.0646,1.0646,913700000.0
2008-02-27 20:30:00,1.0646,1.06475,1.0646,1.0647,1068199999.0
2008-02-27 20:31:00,1.0647,1.0648,1.0647,1.0648,1394700000.0
2008-02-27 20:32:00,1.0648,1.0648,1.0647,1.0648,1387700000.0
2008-02-27 20:33:00,1.0648,1.0648,1.0647,1.0647,1628100000.0
2008-02-27 20:34:00,1.0647,1.06475,1.0646,1.0646,1200200000.0
2008-02-27 20:35:00,1.0646,1.06465,1.0646,1.0646,1580300000.0
2008-02-27 20:36:00,1.0646,1.0647,1.0646,1.0646,1102300001.0
2008-02-27 20:37:00,1.0646,1.0646,1.0645,1.0645,877400000.0
2008-02-27 20:38:00,1.0645,1.0647,1.0645,1.0646,1231600000.0
2008-02-27 20:39:00,1.0646,1.0646,1.0646,1.0646,957700000.0
2008-02-27 20:40:00,1.0631,1.0631,1.0629,1.0629,1998399999.0
2008-02-27 20:41:00,1.0646,1.0647,1.0646,1.0646,1998399999.0
2008-02-27 20:42:00,1.0646,1.0648,1.0646,1.0647,1038500000.0
2008-02-27 20:43:00,1.0633,1.0634,1.0633,1.0634,1759100006.0
2008-02-27 20:44:00,1.0648,1.06485,1.0646,1.0647,1759100006.0
2008-02-27 20:45:00,1.0636,1.0637,1.0636,1.0636,2005200008.0
2008-02-27 20:46:00,1.0635,1.0635,1.0634,1.0635,2005200008.0
2008-02-27 20:47:00,1.0648,1.0648,1.0647,1.0648,2005200008.0
2008-02-27 20:48:00,1.0648,1.06485,1.0647,1.0648,1377100011.0
2008-02-27 20:49:00,1.0637,1.0637,1.0636,1.0637,2011100000.0
2008-02-27 20:50:00,1.0648,1.0648,1.0648,1.0648,2011100000.0
2008-02-27 20:51:00,1.0648,1.0649,1.0648,1.0648,1391200010.0
2008-02-27 20:52:00,1.0633,1.0633,1.0627,1.0627,1375600000.0
2008-02-27 20:53:00,1.0648,1.0648,1.0648,1.0648,1375600000.0
2008-02-27 20:54:00,1.0648,1.0648,1.0647,1.0647,1653799999.0
2008-02-27 20:55:00,1.0647,1.0647,1.0647,1.0647,1692200000.0
2008-02-27 20:56:00,1.0647,1.0648,1.0647,1.0647,1306499999.0
2008-02-27 20:57:00,1.0647,1.0648,1.0647,1.0648,546400000.0
2008-02-27 20:58:00,1.0648,1.0648,1.0648,1.0648,381600000.0
2008-02-27 20:59:00,1.0648,1.0649,1.0648,1.0649,1228800000.0
2008-02-27 21:00:00,1.0649,1.0649,1.0648,1.0648,1851299996.0
2008-02-27 21:01:00,1.0625,1.0625,1.0625,1.0625,1323200000.0
2008-02-27 21:03:00,1.0648,1.0649,1.0648,1.0648,1323200000.0
2008-02-27 21:04:00,1.0648,1.0648,1.0647,1.0647,458900000.0
2008-02-27 21:05:00,1.0647,1.0647,1.0647,1.0647,1839800003.0
2008-02-27 21:06:00,1.0647,1.06475,1.0647,1.0647,1379900000.0
2008-02-27 21:07:00,1.0647,1.0648,1.0646,1.0646,1243400000.0
2008-02-27 21:08:00,1.0646,1.0647,1.0645,1.0646,905400000.0
2008-02-27 21:09:00,1.0646,1.0647,1.0646,1.0646,1933100000.0
2008-02-27 21:11:00,1.0649,1.0652,1.0647,1.0651,1782099993.0
2008-02-27 21:12:00,1.0651,1.0651,1.065,1.0651,960100000.0
2008-02-27 21:13:00,1.0651,1.0651,1.0649,1.0649,1751499999.0
2008-02-27 21:14:00,1.0649,1.065,1.0647,1.0647,1979700022.0
2008-02-27 21:15:00,1.0625,1.0625,1.0623,1.0625,826399999.0
2008-02-27 21:16:00,1.0646,1.0647,1.0642,1.0647,826399999.0
2008-02-27 21:17:00,1.0647,1.0647,1.0645,1.0645,1730800000.0
2008-02-27 21:18:00,1.0645,1.0646,1.0644,1.0646,1716600000.0
2008-02-27 21:19:00,1.0646,1.06475,1.0646,1.0647,909500001.0
2008-02-27 21:20:00,1.0647,1.0647,1.0644,1.0644,1148300000.0
2008-02-27 21:21:00,1.0644,1.0645,1.0642,1.0645,1485600040.0
2008-02-27 21:22:00,1.0645,1.0646,1.0644,1.0645,1912099999.0
2008-02-27 21:23:00,1.0621,1.0623,1.0621,1.0621,1088399994.0
2008-02-27 21:24:00,1.0623,1.0623,1.0623,1.0623,1088399994.0
2008-02-27 21:25:00,1.0643,1.0643,1.0639,1.064,1088399994.0
2008-02-27 21:26:00,1.064,1.064,1.0637,1.0638,1543000011.0
2008-02-27 21:27:00,1.0638,1.0638,1.0633,1.0634,1067900001.0
2008-02-27 21:28:00,1.0634,1.0634,1.0633,1.0634,1788400000.0
2008-02-27 21:29:00,1.0634,1.0635,1.0633,1.0635,1360900000.0
2008-02-27 21:30:00,1.0635,1.0637,1.0635,1.0637,1482899998.0
2008-02-27 21:31:00,1.0637,1.0637,1.0634,1.0635,1161899999.0
2008-02-27 21:32:00,1.0635,1.0636,1.0635,1.0635,1341600000.0
2008-02-27 21:33:00,1.0621,1.0623,1.0621,1.0621,1638300001.0
2008-02-27 21:34:00,1.0623,1.0623,1.0621,1.0621,1638300001.0
2008-02-27 21:35:00,1.0633,1.0634,1.0633,1.0633,1638300001.0
2008-02-27 21:36:00,1.0623,1.0623,1.0621,1.0621,1972500001.0
2008-02-27 21:38:00,1.0631,1.0631,1.063,1.063,1972500001.0
2008-02-27 21:39:00,1.063,1.0631,1.063,1.0631,470300000.0
2008-02-27 21:40:00,1.0631,1.06325,1.063,1.0631,2026600003.0
2008-02-27 21:41:00,1.0631,1.06335,1.0631,1.0633,1943200000.0
2008-02-27 21:42:00,1.0633,1.06345,1.0633,1.0634,979700000.0
2008-02-27 21:43:00,1.0634,1.0635,1.0633,1.0635,908899999.0
2008-02-27 21:44:00,1.0635,1.0636,1.0635,1.0635,1901600002.0
2008-02-27 21:45:00,1.0614,1.0616,1.0613,1.0615,1333600000.0
2008-02-27 21:46:00,1.0637,1.0637,1.0635,1.0635,1333600000.0
2008-02-27 21:47:00,1.0635,1.0635,1.0635,1.0635,1180100000.0
2008-02-27 21:48:00,1.0635,1.0637,1.0635,1.0637,1020200000.0
2008-02-27 21:49:00,1.0612,1.0612,1.0612,1.0612,1042000000.0
2008-02-27 21:50:00,1.0637,1.0637,1.0636,1.0636,1042000000.0
2008-02-27 21:51:00,1.0636,1.0637,1.0634,1.0635,1439300000.0
2008-02-27 21:52:00,1.0635,1.0635,1.0628,1.0629,650200000.0
2008-02-27 21:53:00,1.0629,1.063,1.0627,1.0627,1501599999.0
2008-02-27 21:54:00,1.0627,1.0627,1.0621,1.0621,1386400001.0
2008-02-27 21:55:00,1.0621,1.0627,1.0621,1.0625,628700000.0
2008-02-27 21:56:00,1.0625,1.0628,1.0625,1.0627,575200000.0
2008-02-27 21:57:00,1.0627,1.0627,1.0625,1.0627,1115700002.0
2008-02-27 21:58:00,1.0627,1.0627,1.0625,1.0625,688100000.0
2008-02-27 21:59:00,1.0614,1.0616,1.0614,1.0615,1003900000.0
2008-02-27 22:00:00,1.0625,1.0625,1.0621,1.0625,1003900000.0
2008-02-27 22:01:00,1.0617,1.062,1.0616,1.0617,409100000.0
2008-02-27 22:02:00,1.0616,1.0617,1.0616,1.0616,409100000.0
2008-02-27 22:03:00,1.0615,1.0617,1.0615,1.0616,409100000.0
2008-02-27 22:04:00,1.0629,1.0632,1.0629,1.0631,409100000.0
2008-02-27 22:05:00,1.0631,1.0631,1.063,1.063,551900000.0
2008-02-27 22:06:00,1.063,1.063,1.0628,1.0629,973399999.0
2008-02-27 22:07:00,1.0629,1.0629,1.0627,1.0628,471300000.0
2008-02-27 22:08:00,1.0628,1.0628,1.0626,1.0626,1414599999.0
2008-02-27 22:09:00,1.0626,1.0626,1.0625,1.0625,659600000.0
2008-02-27 22:10:00,1.0625,1.0625,1.0625,1.0625,1401400000.0
2008-02-27 22:11:00,1.0625,1.0626,1.0625,1.0626,410900000.0
2008-02-27 22:12:00,1.0626,1.0626,1.0626,1.0626,717000000.0
2008-02-27 22:13:00,1.0626,1.0626,1.0625,1.0625,1101600000.0
2008-02-27 22:14:00,1.0623,1.0625,1.0623,1.0623,939700000.0
2008-02-27 22:15:00,1.0625,1.0626,1.0625,1.0626,939700000.0
2008-02-27 22:16:00,1.0626,1.0626,1.0625,1.0626,1214700000.0
2008-02-27 22:17:00,1.0626,1.06265,1.0625,1.0626,864600000.0
2008-02-27 22:18:00,1.0626,1.0627,1.0623,1.0624,703200000.0
2008-02-27 22:19:00,1.0624,1.0624,1.0623,1.0624,660300000.0
2008-02-27 22:20:00,1.0624,1.0627,1.0622,1.0623,1612999987.0
2008-02-27 22:21:00,1.0623,1.0624,1.0623,1.0624,746600000.0
2008-02-27 22:22:00,1.0624,1.0625,1.0624,1.0624,506000000.0
2008-02-27 22:23:00,1.0624,1.0626,1.0623,1.0623,948199998.0
2008-02-27 22:24:00,1.0623,1.0624,1.0623,1.0624,957600000.0
2008-02-27 22:25:00,1.0624,1.0625,1.0623,1.0623,460200000.0
2008-02-27 22:26:00,1.0623,1.0623,1.0621,1.0623,740600000.0
2008-02-27 22:27:00,1.0623,1.06245,1.0622,1.0623,1106399998.0
2008-02-27 22:28:00,1.0623,1.0623,1.0621,1.0621,624100001.0
2008-02-27 22:29:00,1.0621,1.06225,1.0621,1.0621,1017700000.0
2008-02-27 22:30:00,1.0621,1.0623,1.062,1.0623,1862099991.0
2008-02-27 22:31:00,1.0623,1.0623,1.0622,1.0623,452100000.0
2008-02-27 22:32:00,1.0623,1.0624,1.0622,1.0623,1629199998.0
2008-02-27 22:33:00,1.0631,1.0631,1.0631,1.0631,625900000.0
2008-02-27 22:34:00,1.0623,1.06235,1.0622,1.0622,625900000.0
2008-02-27 22:35:00,1.0622,1.06225,1.0621,1.0622,1387400000.0
2008-02-27 22:36:00,1.0622,1.06235,1.0622,1.0623,921100000.0
2008-02-27 22:37:00,1.0623,1.0623,1.0622,1.0622,903200000.0
2008-02-27 22:38:00,1.0622,1.0622,1.062,1.062,1433500000.0
2008-02-27 22:39:00,1.062,1.0622,1.0619,1.0619,809300000.0
2008-02-27 22:40:00,1.0619,1.0619,1.0612,1.0612,987500000.0
2008-02-27 22:41:00,1.0612,1.0612,1.0611,1.0611,712800000.0
2008-02-27 22:42:00,1.0611,1.06115,1.061,1.0611,602100000.0
2008-02-27 22:43:00,1.0611,1.0613,1.061,1.0613,1228200001.0
2008-02-27 22:44:00,1.0613,1.0614,1.0613,1.0614,966600000.0
2008-02-27 22:45:00,1.0614,1.06165,1.0614,1.0615,1033600000.0
2008-02-27 22:46:00,1.0615,1.0616,1.0613,1.0613,1571599996.0
2008-02-27 22:47:00,1.0613,1.0613,1.061,1.0612,1636600008.0
2008-02-27 22:48:00,1.0612,1.06125,1.0611,1.0612,539100000.0
2008-02-27 22:49:00,1.0612,1.06135,1.0612,1.0613,905600000.0
2008-02-27 22:50:00,1.0613,1.0613,1.06115,1.0612,848600000.0
2008-02-27 22:51:00,1.0612,1.0612,1.0611,1.0612,907700000.0
2008-02-27 22:52:00,1.0612,1.0613,1.0612,1.0613,835200000.0
2008-02-27 22:53:00,1.0613,1.0613,1.0612,1.0613,611300000.0
2008-02-27 22:54:00,1.0613,1.06145,1.0613,1.0613,886200000.0
2008-02-27 22:55:00,1.0613,1.0616,1.0613,1.0615,1374800000.0
2008-02-27 22:56:00,1.0615,1.0616,1.0613,1.0613,525000000.0
2008-02-27 22:57:00,1.0613,1.0614,1.0613,1.0613,1407900000.0
2008-02-27 22:58:00,1.0613,1.0614,1.0613,1.0613,1112400000.0
2008-02-27 22:59:00,1.0613,1.06165,1.0613,1.0616,986900000.0
2008-02-27 23:00:00,1.0616,1.0617,1.0616,1.0616,696800000.0
2008-02-27 23:01:00,1.0616,1.06205,1.0616,1.0618,1618499995.0
2008-02-27 23:02:00,1.0618,1.0618,1.0616,1.0617,1333000000.0
2008-02-27 23:03:00,1.0617,1.0618,1.0615,1.0616,520700000.0
2008-02-27 23:04:00,1.0616,1.06175,1.0616,1.0616,923800000.0
2008-02-27 23:05:00,1.0616,1.0619,1.0616,1.0618,927900000.0
2008-02-27 23:06:00,1.0618,1.0618,1.0617,1.0618,1093200000.0
2008-02-27 23:07:00,1.0618,1.062,1.0618,1.062,557400000.0
2008-02-27 23:08:00,1.062,1.0622,1.062,1.0621,1339900000.0
2008-02-27 23:09:00,1.0621,1.0622,1.0621,1.0621,919900000.0
2008-02-27 23:10:00,1.0621,1.0622,1.0619,1.0622,1138600003.0
2008-02-27 23:11:00,1.0622,1.0625,1.0622,1.0624,1073800000.0
2008-02-27 23:12:00,1.0624,1.0625,1.0624,1.0624,810100000.0
2008-02-27 23:13:00,1.0624,1.0626,1.0624,1.0625,1092900000.0
2008-02-27 23:14:00,1.0631,1.0631,1.0631,1.0631,2011399998.0
2008-02-27 23:15:00,1.063,1.0631,1.063,1.0631,2011399998.0
2008-02-27 23:16:00,1.0624,1.0626,1.0624,1.0626,2011399998.0
2008-02-27 23:17:00,1.0626,1.0627,1.0626,1.0626,415600000.0
2008-02-27 23:18:00,1.0626,1.0627,1.0625,1.0627,584600000.0
2008-02-27 23:19:00,1.0627,1.0627,1.0627,1.0627,489000000.0
2008-02-27 23:20:00,1.0627,1.0629,1.0627,1.0629,658900000.0
2008-02-27 23:21:00,1.0629,1.0631,1.0628,1.0628,485700000.0
2008-02-27 23:22:00,1.0628,1.063,1.0628,1.063,2100500083.0
2008-02-27 23:24:00,1.063,1.0631,1.063,1.0631,393500000.0
2008-02-27 23:25:00,1.0631,1.0633,1.063,1.0631,731099999.0
2008-02-27 23:26:00,1.0631,1.0631,1.0631,1.0631,670800000.0
2008-02-27 23:27:00,1.0631,1.0631,1.063,1.0631,1152600000.0
2008-02-27 23:28:00,1.0631,1.0632,1.0631,1.0631,1474199955.0
2008-02-27 23:29:00,1.0628,1.0629,1.0628,1.0628,851500000.0
2008-02-27 23:30:00,1.0632,1.0634,1.0632,1.0633,851500000.0
2008-02-27 23:31:00,1.0631,1.0631,1.063,1.063,1480100000.0
2008-02-27 23:32:00,1.0631,1.0631,1.06265,1.0631,1480100000.0
2008-02-27 23:33:00,1.0631,1.0635,1.0631,1.0633,747300000.0
2008-02-27 23:34:00,1.0633,1.0633,1.063,1.0632,2076799980.0
2008-02-27 23:35:00,1.0632,1.06335,1.0632,1.0632,1186399999.0
2008-02-27 23:36:00,1.0632,1.0632,1.0628,1.0628,1651600041.0
2008-02-27 23:40:00,1.0628,1.0629,1.0627,1.0628,590799995.0
2008-02-27 23:41:00,1.0628,1.0628,1.0627,1.0627,811000001.0
2008-02-27 23:42:00,1.0627,1.0627,1.0626,1.0626,1266000000.0
2008-02-27 23:43:00,1.0626,1.06265,1.0626,1.06265,1262800000.0
2008-02-27 23:44:00,1.0626,1.06275,1.0626,1.0626,845500000.0
2008-02-27 23:45:00,1.0626,1.0628,1.0626,1.0628,1095500000.0
2008-02-27 23:46:00,1.0628,1.0628,1.0626,1.0627,445100000.0
2008-02-27 23:47:00,1.0627,1.0627,1.0626,1.0627,616900000.0
2008-02-27 23:48:00,1.0627,1.0627,1.0627,1.0627,529400000.0
2008-02-27 23:49:00,1.0627,1.0628,1.0627,1.0627,791000000.0
2008-02-27 23:50:00,1.0627,1.06285,1.0627,1.0627,1776799977.0
2008-02-27 23:51:00,1.0627,1.0632,1.0627,1.063,773600000.0
2008-02-27 23:52:00,1.063,1.0631,1.0628,1.0628,1679200000.0
2008-02-27 23:53:00,1.0631,1.0631,1.0627,1.0627,1755500000.0
2008-02-27 23:54:00,1.0631,1.0632,1.0631,1.0631,477800000.0
2008-02-27 23:55:00,1.0629,1.0629,1.0628,1.0628,477800000.0
2008-02-27 23:56:00,1.0628,1.0629,1.0627,1.0629,1256900000.0
2008-02-27 23:57:00,1.0629,1.063,1.0629,1.063,1377299998.0
2008-02-27 23:58:00,1.063,1.063,1.0629,1.063,1300599998.0
2008-02-27 23:59:00,1.063,1.0632,1.0628,1.0629,1216699994.0
2008-02-28 00:02:00,1.063,1.0631,1.0629,1.0629,2002900000.0
2008-02-28 00:03:00,1.0631,1.0632,1.0631,1.0631,491100000.0
2008-02-28 00:04:00,1.0631,1.0633,1.0631,1.0632,491100000.0
2008-02-28 00:05:00,1.0632,1.0633,1.063,1.063,1103600000.0
2008-02-28 00:06:00,1.063,1.063,1.063,1.063,746400000.0
2008-02-28 00:07:00,1.0631,1.0631,1.0631,1.0631,746400000.0
2008-02-28 00:08:00,1.0631,1.0631,1.063,1.063,1240000000.0
2008-02-28 00:09:00,1.063,1.0631,1.063,1.0631,2049600000.0
2008-02-28 00:10:00,1.0631,1.0631,1.0631,1.0631,290000000.0
2008-02-28 00:11:00,1.0631,1.0632,1.0631,1.0632,1340800000.0
2008-02-28 00:13:00,1.0631,1.0632,1.0629,1.0631,450600000.0
2008-02-28 00:14:00,1.0631,1.0631,1.0631,1.0631,110000000.0
2008-02-28 00:15:00,1.0631,1.0631,1.0631,1.0631,111000000.0
2008-02-28 00:16:00,1.0631,1.0631,1.0631,1.0631,110500000.0
2008-02-28 00:17:00,1.0631,1.0631,1.0631,1.0631,264800000.0
2008-02-28 00:18:00,1.063,1.0632,1.0629,1.0631,1407200003.0
2008-02-28 00:19:00,1.0631,1.0631,1.0631,1.0631,1012600000.0
2008-02-28 00:20:00,1.0631,1.0633,1.0631,1.0632,210100000.0
2008-02-28 00:21:00,1.0632,1.0632,1.063,1.063,243500000.0
2008-02-28 00:22:00,1.063,1.0631,1.063,1.063,436600000.0
2008-02-28 00:23:00,1.063,1.0631,1.063,1.063,353200000.0
2008-02-28 00:24:00,1.063,1.063,1.0629,1.0629,1512499999.0
2008-02-28 00:25:00,1.0629,1.063,1.0629,1.063,833700000.0
2008-02-28 00:26:00,1.063,1.063,1.0629,1.063,1488800000.0
2008-02-28 00:27:00,1.063,1.063,1.0629,1.063,370700000.0
2008-02-28 00:28:00,1.063,1.063,1.0629,1.0629,832400000.0
2008-02-28 00:29:00,1.0629,1.063,1.0629,1.0629,714900000.0
2008-02-28 00:30:00,1.0629,1.06295,1.0629,1.06295,226800000.0
2008-02-28 00:31:00,1.06295,1.063,1.06295,1.063,408800000.0
2008-02-28 00:32:00,1.0632,1.0633,1.063,1.0631,338600000.0
2008-02-28 00:33:00,1.0631,1.0631,1.063,1.063,648100000.0
2008-02-28 00:34:00,1.063,1.0631,1.063,1.0631,960300000.0
2008-02-28 00:35:00,1.0631,1.06325,1.0631,1.0631,522600000.0
2008-02-28 00:36:00,1.0631,1.06345,1.0631,1.0634,316000000.0
2008-02-28 00:37:00,1.0634,1.0634,1.0634,1.0634,67500000.0
2008-02-28 00:38:00,1.0634,1.0634,1.0634,1.0634,67800000.0
2008-02-28 00:39:00,1.0634,1.0634,1.0634,1.0634,67800000.0
2008-02-28 00:40:00,1.0634,1.0634,1.0634,1.0634,67500000.0
2008-02-28 00:41:00,1.0634,1.0634,1.0633,1.0633,305800000.0
2008-02-28 00:42:00,1.0633,1.0635,1.0633,1.0634,296800000.0
2008-02-28 00:43:00,1.0634,1.0634,1.0634,1.0634,67800000.0
2008-02-28 00:44:00,1.0634,1.0634,1.0634,1.0634,510100000.0
2008-02-28 00:45:00,1.0634,1.0634,1.0634,1.0634,201100000.0
2008-02-28 00:46:00,1.0634,1.06345,1.0634,1.06345,497500000.0
2008-02-28 00:47:00,1.06345,1.0635,1.0634,1.06345,148300000.0
2008-02-28 00:48:00,1.06345,1.06355,1.06345,1.06355,176600000.0
2008-02-28 00:49:00,1.06355,1.06355,1.06335,1.0634,431400000.0
2008-02-28 00:50:00,1.0634,1.06345,1.06335,1.06345,256600000.0
2008-02-28 00:51:00,1.06345,1.06345,1.06345,1.06345,212700000.0
2008-02-28 00:52:00,1.06345,1.0635,1.06335,1.06345,98300000.0
2008-02-28 00:53:00,1.06345,1.06345,1.06325,1.06325,137200000.0
2008-02-28 00:54:00,1.06325,1.06325,1.0631,1.0632,441000000.0
2008-02-28 00:55:00,1.0632,1.06325,1.06315,1.06315,126900000.0
2008-02-28 00:56:00,1.06315,1.06325,1.0631,1.0632,198800000.0
2008-02-28 00:57:00,1.0632,1.0632,1.0631,1.0631,833299998.0
2008-02-28 00:58:00,1.0631,1.0631,1.0631,1.0631,1472000000.0
2008-02-28 01:00:00,1.0628,1.0628,1.0628,1.0628,1062000000.0
2008-02-28 01:01:00,1.0632,1.0632,1.0632,1.0632,1062000000.0
2008-02-28 01:02:00,1.0632,1.0632,1.0632,1.0632,1913700000.0
2008-02-28 01:03:00,1.0632,1.0633,1.0632,1.0633,624100000.0
2008-02-28 01:04:00,1.0633,1.0633,1.0633,1.0633,110600000.0
2008-02-28 01:05:00,1.0633,1.0633,1.0632,1.0632,490300000.0
2008-02-28 01:06:00,1.0632,1.0633,1.0632,1.0632,327300000.0
2008-02-28 01:07:00,1.0632,1.0632,1.0631,1.0632,186200000.0
2008-02-28 01:08:00,1.0632,1.0632,1.0632,1.0632,139000000.0
2008-02-28 01:09:00,1.0632,1.0632,1.0632,1.0632,116600000.0
2008-02-28 01:10:00,1.0632,1.0632,1.0632,1.0632,118300000.0
2008-02-28 01:11:00,1.0632,1.0632,1.0632,1.0632,135000000.0
2008-02-28 01:12:00,1.0632,1.0632,1.0632,1.0632,133800000.0
2008-02-28 01:13:00,1.0632,1.0632,1.0632,1.0632,135000000.0
2008-02-28 01:14:00,1.0632,1.0632,1.063,1.063,204500000.0
2008-02-28 01:15:00,1.063,1.063,1.06285,1.063,529600000.0
2008-02-28 01:16:00,1.063,1.063,1.063,1.063,427400000.0
2008-02-28 01:17:00,1.063,1.06305,1.063,1.06305,244900000.0
2008-02-28 01:18:00,1.06305,1.0631,1.06305,1.0631,206900000.0
2008-02-28 01:19:00,1.0631,1.0631,1.06295,1.06305,195700000.0
2008-02-28 01:20:00,1.06305,1.06305,1.06275,1.0629,328500005.0
2008-02-28 01:21:00,1.0629,1.06295,1.0628,1.0628,634500000.0
2008-02-28 01:22:00,1.0628,1.0629,1.0626,1.0628,1244900039.0
2008-02-28 01:23:00,1.0628,1.063,1.0628,1.0629,243400000.0
2008-02-28 01:24:00,1.0629,1.0629,1.0627,1.0627,260100000.0
2008-02-28 01:25:00,1.0627,1.0627,1.0624,1.0625,602500000.0
2008-02-28 01:26:00,1.0625,1.06265,1.0624,1.06255,817600000.0
2008-02-28 01:27:00,1.06255,1.06255,1.0624,1.0625,377400000.0
2008-02-28 01:28:00,1.0625,1.06255,1.06245,1.0625,481600000.0
2008-02-28 01:29:00,1.0624,1.0625,1.0624,1.0624,1989600000.0
2008-02-28 01:30:00,1.0626,1.06275,1.0626,1.06265,1989600000.0
2008-02-28 01:31:00,1.06265,1.06305,1.06265,1.0629,782600000.0
2008-02-28 01:32:00,1.0629,1.06295,1.0629,1.06295,311700000.0
2008-02-28 01:33:00,1.06295,1.06295,1.06295,1.06295,66600000.0
2008-02-28 01:34:00,1.06295,1.06305,1.06295,1.06305,169100001.0
2008-02-28 01:35:00,1.06305,1.06305,1.06295,1.06295,228100000.0
2008-02-28 01:36:00,1.06295,1.063,1.06275,1.0629,209500000.0
2008-02-28 01:37:00,1.0629,1.063,1.0628,1.0628,246600000.0
2008-02-28 01:38:00,1.0628,1.0628,1.0627,1.0628,421300000.0
2008-02-28 01:39:00,1.0628,1.0628,1.06265,1.06265,248300000.0
2008-02-28 01:40:00,1.06265,1.0627,1.0625,1.06255,1308200001.0
2008-02-28 01:41:00,1.06255,1.0628,1.0625,1.0628,692199999.0
2008-02-28 01:42:00,1.0628,1.0628,1.0625,1.0625,634900000.0
2008-02-28 01:43:00,1.0625,1.06255,1.0625,1.06255,556500000.0
2008-02-28 01:44:00,1.06255,1.06255,1.0625,1.0625,992400000.0
2008-02-28 01:45:00,1.0625,1.0625,1.0625,1.0625,1131000000.0
2008-02-28 01:46:00,1.0625,1.0625,1.0623,1.0625,1031000000.0
2008-02-28 01:47:00,1.0625,1.0625,1.06235,1.0624,394900000.0
2008-02-28 01:48:00,1.0624,1.0626,1.0623,1.0624,835500000.0
2008-02-28 01:49:00,1.0624,1.06245,1.0624,1.06245,564900000.0
2008-02-28 01:50:00,1.06245,1.06245,1.0624,1.0624,1185800002.0
2008-02-28 01:51:00,1.0624,1.0625,1.0624,1.0625,1464300000.0
2008-02-28 01:52:00,1.0622,1.0623,1.0622,1.0623,2001000022.0
2008-02-28 01:53:00,1.0622,1.0623,1.0622,1.0623,2001000022.0
2008-02-28 01:54:00,1.0627,1.0627,1.0627,1.0627,2001000022.0
2008-02-28 01:55:00,1.0624,1.0624,1.0622,1.0623,475700000.0
2008-02-28 01:56:00,1.0622,1.0623,1.0622,1.0623,475700000.0
2008-02-28 01:57:00,1.0629,1.0629,1.06285,1.0629,475700000.0
2008-02-28 01:58:00,1.0629,1.063,1.0629,1.06295,625700000.0
2008-02-28 01:59:00,1.06295,1.06295,1.06295,1.06295,67200000.0
2008-02-28 02:00:00,1.06295,1.063,1.0629,1.063,666100000.0
2008-02-28 02:01:00,1.063,1.063,1.063,1.063,761600000.0
2008-02-28 02:02:00,1.063,1.0631,1.0629,1.0631,1482599965.0
2008-02-28 02:03:00,1.0631,1.0631,1.063,1.063,904200000.0
2008-02-28 02:04:00,1.063,1.063,1.0629,1.0629,414700000.0
2008-02-28 02:05:00,1.0629,1.0629,1.0627,1.0628,1381199999.0
2008-02-28 02:06:00,1.0619,1.062,1.0618,1.0618,1717400000.0
2008-02-28 02:07:00,1.0629,1.06295,1.06275,1.06285,1717400000.0
2008-02-28 02:08:00,1.06285,1.0629,1.06275,1.06285,1820599997.0
2008-02-28 02:09:00,1.06285,1.0629,1.0627,1.0628,838099999.0
2008-02-28 02:10:00,1.0628,1.0628,1.0627,1.0627,691600000.0
2008-02-28 02:11:00,1.0627,1.0627,1.0626,1.0627,1533700010.0
2008-02-28 02:12:00,1.0622,1.0623,1.0622,1.0623,829300000.0
2008-02-28 02:13:00,1.0625,1.0626,1.0625,1.0625,829300000.0
2008-02-28 02:14:00,1.0625,1.0628,1.0625,1.06265,1150900000.0
2008-02-28 02:15:00,1.06265,1.06265,1.0625,1.0625,191100000.0
2008-02-28 02:16:00,1.0625,1.0625,1.0625,1.0625,1627900000.0
2008-02-28 02:17:00,1.0625,1.0627,1.0625,1.0626,556100000.0
2008-02-28 02:18:00,1.0626,1.0626,1.0625,1.0626,171700000.0
2008-02-28 02:19:00,1.0626,1.0626,1.0624,1.0625,174400000.0
2008-02-28 02:20:00,1.0625,1.0625,1.0625,1.0625,488500000.0
2008-02-28 02:21:00,1.0625,1.0626,1.0625,1.0625,337500000.0
2008-02-28 02:22:00,1.0625,1.0625,1.0625,1.0625,407600000.0
2008-02-28 02:23:00,1.0625,1.0625,1.0625,1.0625,470400000.0
2008-02-28 02:24:00,1.0625,1.0625,1.06245,1.0625,256100000.0
2008-02-28 02:25:00,1.0625,1.0625,1.0625,1.0625,342900000.0
2008-02-28 02:26:00,1.0625,1.0626,1.0625,1.0625,754800000.0
2008-02-28 02:27:00,1.0625,1.0626,1.0625,1.0625,628000000.0
2008-02-28 02:28:00,1.0625,1.0626,1.0625,1.0626,730100000.0
2008-02-28 02:29:00,1.0626,1.0626,1.0625,1.0625,718200000.0
2008-02-28 02:30:00,1.0625,1.06255,1.0624,1.0625,361900001.0
2008-02-28 02:31:00,1.0625,1.0625,1.0625,1.0625,532800000.0
2008-02-28 02:32:00,1.0625,1.0625,1.0624,1.0625,1494000000.0
2008-02-28 02:33:00,1.0625,1.0625,1.0625,1.0625,1292600000.0
2008-02-28 02:34:00,1.0634,1.0634,1.0634,1.0634,1732400000.0
2008-02-28 02:35:00,1.0633,1.0635,1.0632,1.0633,1732400000.0
2008-02-28 02:36:00,1.0634,1.0634,1.0631,1.0632,1732400000.0
2008-02-28 02:37:00,1.0633,1.0633,1.0632,1.0632,1732400000.0
2008-02-28 02:38:00,1.0624,1.0624,1.0624,1.0624,1732400000.0
2008-02-28 02:39:00,1.0624,1.0625,1.0624,1.0625,1061400000.0
2008-02-28 02:40:00,1.0625,1.0625,1.0625,1.0625,1394100000.0
2008-02-28 02:41:00,1.0625,1.0625,1.0625,1.0625,1826100000.0
2008-02-28 02:42:00,1.0625,1.0626,1.0625,1.0626,681100000.0
2008-02-28 02:43:00,1.0626,1.0626,1.0625,1.0626,413600000.0
2008-02-28 02:44:00,1.0626,1.0626,1.0626,1.0626,250500000.0
2008-02-28 02:45:00,1.0626,1.0626,1.0624,1.0624,373600000.0
2008-02-28 02:46:00,1.0624,1.0625,1.0624,1.0624,561800000.0
2008-02-28 02:47:00,1.0624,1.0624,1.0624,1.0624,1405500000.0
2008-02-28 02:48:00,1.0624,1.0625,1.0624,1.0624,1279000000.0
2008-02-28 02:49:00,1.0624,1.0625,1.0624,1.0624,1210200000.0
2008-02-28 02:50:00,1.0624,1.0625,1.0624,1.0624,1949300000.0
2008-02-28 02:51:00,1.0624,1.0624,1.0624,1.0624,1387600000.0
2008-02-28 02:52:00,1.0624,1.0624,1.0624,1.0624,2109000000.0
2008-02-28 02:53:00,1.0624,1.0625,1.0624,1.0625,1344200000.0
2008-02-28 02:54:00,1.0625,1.0625,1.0625,1.0625,133500000.0
2008-02-28 02:55:00,1.0625,1.0625,1.0625,1.0625,347500000.0
2008-02-28 02:56:00,1.0625,1.0625,1.0625,1.0625,92900000.0
2008-02-28 02:57:00,1.0625,1.0625,1.0624,1.0625,833200000.0
2008-02-28 02:58:00,1.0625,1.0625,1.0625,1.0625,132600000.0
2008-02-28 02:59:00,1.0625,1.0625,1.0623,1.0623,776900000.0
2008-02-28 03:00:00,1.0623,1.0623,1.0622,1.0623,823600000.0
2008-02-28 03:01:00,1.0623,1.06235,1.0623,1.0623,462100000.0
2008-02-28 03:02:00,1.0623,1.0623,1.0623,1.0623,155600000.0
2008-02-28 03:03:00,1.0623,1.0625,1.0622,1.0623,774500000.0
2008-02-28 03:04:00,1.0623,1.0624,1.0623,1.0624,1405600000.0
2008-02-28 03:05:00,1.0624,1.0624,1.062,1.062,343100000.0
2008-02-28 03:06:00,1.062,1.0621,1.0618,1.0619,1414099999.0
2008-02-28 03:07:00,1.0619,1.062,1.0619,1.062,765000000.0
2008-02-28 03:08:00,1.062,1.0623,1.062,1.0622,1100400000.0
2008-02-28 03:09:00,1.0622,1.0622,1.062,1.0621,1457400000.0
2008-02-28 03:10:00,1.0621,1.0623,1.0621,1.0623,829500000.0
2008-02-28 03:11:00,1.0623,1.0623,1.0623,1.0623,926600000.0
2008-02-28 03:12:00,1.0623,1.0624,1.0623,1.0624,698800000.0
2008-02-28 03:13:00,1.0624,1.0626,1.0624,1.0625,390500000.0
2008-02-28 03:14:00,1.0625,1.06295,1.0625,1.0629,1105300000.0
2008-02-28 03:15:00,1.0629,1.0629,1.0626,1.0627,1358100000.0
2008-02-28 03:17:00,1.0626,1.0628,1.0626,1.0626,1311100000.0
2008-02-28 03:18:00,1.0626,1.0629,1.0626,1.0629,1119199996.0
2008-02-28 03:19:00,1.0629,1.06295,1.0627,1.0629,861700000.0
2008-02-28 03:20:00,1.0629,1.0631,1.0629,1.0631,620900000.0
2008-02-28 03:21:00,1.0631,1.0631,1.0628,1.0629,1485900009.0
2008-02-28 03:22:00,1.0629,1.0629,1.0629,1.0629,884000000.0
2008-02-28 03:23:00,1.0629,1.0629,1.0629,1.0629,1054600000.0
2008-02-28 03:25:00,1.0629,1.0631,1.0629,1.0631,1264100000.0
2008-02-28 03:26:00,1.0631,1.0631,1.0628,1.0629,1484000000.0
2008-02-28 03:27:00,1.0629,1.0631,1.0629,1.0631,1263600000.0
2008-02-28 03:28:00,1.0631,1.0632,1.063,1.063,947200000.0
2008-02-28 03:29:00,1.063,1.0635,1.063,1.0634,1256300000.0
2008-02-28 03:30:00,1.0637,1.0637,1.0636,1.0636,1445000000.0
2008-02-28 03:31:00,1.0633,1.0636,1.0633,1.0635,1445000000.0
2008-02-28 03:32:00,1.0635,1.0635,1.0633,1.0634,1554800000.0
2008-02-28 03:33:00,1.0634,1.0635,1.0634,1.0634,1985000000.0
2008-02-28 03:34:00,1.0634,1.0635,1.0634,1.0635,2046599999.0
2008-02-28 03:35:00,1.0635,1.0636,1.0633,1.0634,1168300000.0
2008-02-28 03:36:00,1.0634,1.0635,1.0633,1.0633,953100002.0
2008-02-28 03:37:00,1.0633,1.0635,1.0633,1.0634,1642000002.0
2008-02-28 03:38:00,1.0634,1.0634,1.0634,1.0634,69600000.0
2008-02-28 03:39:00,1.0634,1.0634,1.0634,1.0634,993500000.0
2008-02-28 03:40:00,1.0634,1.0634,1.0633,1.0633,122000000.0
2008-02-28 03:41:00,1.0633,1.0633,1.0633,1.0633,422800000.0
2008-02-28 03:42:00,1.0633,1.0633,1.0633,1.0633,180800000.0
2008-02-28 03:43:00,1.0633,1.0634,1.0633,1.0633,1506700000.0
2008-02-28 03:44:00,1.0633,1.0634,1.0633,1.0634,2136000000.0
2008-02-28 03:45:00,1.0634,1.0636,1.0634,1.0635,953700000.0
2008-02-28 03:46:00,1.0635,1.06355,1.0635,1.06355,98200000.0
2008-02-28 03:47:00,1.06355,1.0636,1.06355,1.0636,675700000.0
2008-02-28 03:48:00,1.0636,1.0637,1.0636,1.0637,838100000.0
2008-02-28 03:49:00,1.0637,1.0638,1.0637,1.0637,650400000.0
2008-02-28 03:50:00,1.0637,1.0637,1.0636,1.0636,716700000.0
2008-02-28 03:51:00,1.0636,1.06365,1.0636,1.06365,495200000.0
2008-02-28 03:52:00,1.06365,1.0638,1.06365,1.0637,80500000.0
2008-02-28 03:53:00,1.0637,1.0637,1.0636,1.0636,508700000.0
2008-02-28 03:54:00,1.0636,1.0638,1.0636,1.0638,1778700000.0
2008-02-28 03:55:00,1.0638,1.0638,1.0637,1.0637,924400000.0
2008-02-28 03:56:00,1.0637,1.0638,1.0636,1.0636,323300000.0
2008-02-28 03:57:00,1.0636,1.0637,1.0636,1.0636,1552899953.0
2008-02-28 03:58:00,1.0636,1.0636,1.0636,1.0636,1123200000.0
2008-02-28 03:59:00,1.0636,1.0637,1.0636,1.0637,1131099990.0
2008-02-28 04:00:00,1.0637,1.0637,1.0636,1.0636,250200000.0
2008-02-28 04:01:00,1.0636,1.0636,1.0634,1.0634,512700000.0
2008-02-28 04:02:00,1.0634,1.0634,1.0634,1.0634,982400000.0
2008-02-28 04:03:00,1.0634,1.0634,1.0634,1.0634,1100200000.0
2008-02-28 04:04:00,1.0634,1.0634,1.0634,1.0634,863600000.0
2008-02-28 04:05:00,1.0634,1.0635,1.0634,1.0634,259400000.0
2008-02-28 04:06:00,1.0634,1.0634,1.0634,1.0634,748100000.0
2008-02-28 04:07:00,1.0634,1.0634,1.0634,1.0634,665500000.0
2008-02-28 04:08:00,1.0634,1.0635,1.0634,1.0634,763500000.0
2008-02-28 04:09:00,1.0634,1.0635,1.0634,1.0634,596100000.0
2008-02-28 04:10:00,1.0634,1.0635,1.0634,1.0634,1389300000.0
2008-02-28 04:11:00,1.0634,1.0636,1.0634,1.0636,1110300000.0
2008-02-28 04:12:00,1.0636,1.0639,1.0636,1.0638,1043800000.0
2008-02-28 04:13:00,1.0638,1.0638,1.0637,1.0638,746800000.0
2008-02-28 04:14:00,1.0638,1.0639,1.0637,1.0637,633600000.0
2008-02-28 04:15:00,1.0637,1.0638,1.0637,1.0638,899700000.0
2008-02-28 04:16:00,1.0638,1.0638,1.0637,1.0637,763000000.0
2008-02-28 04:17:00,1.0637,1.0638,1.0637,1.0638,1019900000.0
2008-02-28 04:18:00,1.0638,1.0638,1.0637,1.0638,940200000.0
2008-02-28 04:19:00,1.0637,1.0638,1.0637,1.06375,972900000.0
2008-02-28 04:20:00,1.06375,1.06375,1.0637,1.0637,168900000.0
2008-02-28 04:21:00,1.0637,1.0637,1.0636,1.0636,1266000000.0
2008-02-28 04:22:00,1.0636,1.0636,1.0635,1.0635,1353000000.0
2008-02-28 04:23:00,1.0635,1.0635,1.0635,1.0635,912800000.0
2008-02-28 04:24:00,1.0635,1.0635,1.0635,1.0635,2065000000.0
2008-02-28 04:25:00,1.0635,1.0636,1.0635,1.0636,728300000.0
2008-02-28 04:26:00,1.0636,1.0636,1.0636,1.0636,1481400000.0
2008-02-28 04:27:00,1.0636,1.0637,1.0636,1.0637,985500000.0
2008-02-28 04:28:00,1.0637,1.0638,1.0637,1.0638,699800000.0
2008-02-28 04:29:00,1.0638,1.0638,1.0638,1.0638,961400000.0
2008-02-28 04:30:00,1.0638,1.0638,1.0638,1.0638,651100000.0
2008-02-28 04:31:00,1.0638,1.0638,1.0638,1.0638,941700000.0
2008-02-28 04:32:00,1.0638,1.0638,1.06375,1.0638,553400000.0
2008-02-28 04:33:00,1.0638,1.0639,1.0638,1.0638,656100000.0
2008-02-28 04:34:00,1.0638,1.0638,1.0638,1.0638,988300000.0
2008-02-28 04:35:00,1.0638,1.0638,1.0637,1.0637,708400000.0
2008-02-28 04:36:00,1.0637,1.0637,1.0636,1.0636,622100000.0
2008-02-28 04:37:00,1.0636,1.0637,1.0636,1.0636,607300000.0
2008-02-28 04:38:00,1.0636,1.0637,1.0635,1.06355,290200000.0
2008-02-28 04:39:00,1.06355,1.06355,1.0633,1.0633,200700000.0
2008-02-28 04:40:00,1.0633,1.0633,1.0633,1.0633,213300000.0
2008-02-28 04:41:00,1.0633,1.0633,1.0633,1.0633,540000000.0
2008-02-28 04:42:00,1.0633,1.0634,1.0633,1.0633,696900000.0
2008-02-28 04:43:00,1.0633,1.0634,1.0632,1.0632,413500000.0
2008-02-28 04:44:00,1.0632,1.0632,1.0632,1.0632,168800000.0
2008-02-28 04:45:00,1.0632,1.0632,1.0632,1.0632,901800000.0
2008-02-28 04:46:00,1.0632,1.0632,1.0632,1.0632,624800000.0
2008-02-28 04:47:00,1.0632,1.0632,1.0631,1.0632,305000000.0
2008-02-28 04:48:00,1.0632,1.06325,1.0632,1.0632,513000000.0
2008-02-28 04:49:00,1.0632,1.0633,1.0632,1.0632,1871100000.0
2008-02-28 04:50:00,1.0632,1.0633,1.0632,1.0633,1949300000.0
2008-02-28 04:51:00,1.0633,1.0633,1.0633,1.0633,1333800000.0
2008-02-28 04:52:00,1.0633,1.0633,1.0633,1.0633,147600000.0
2008-02-28 04:53:00,1.0633,1.0633,1.0633,1.0633,817000000.0
2008-02-28 04:54:00,1.0633,1.0633,1.0633,1.0633,1162400000.0
2008-02-28 04:55:00,1.0633,1.0634,1.0633,1.0633,722000000.0
2008-02-28 04:56:00,1.0633,1.0634,1.0633,1.0634,863500000.0
2008-02-28 04:57:00,1.0634,1.0634,1.0633,1.0633,345300000.0
2008-02-28 04:58:00,1.0633,1.0633,1.0633,1.0633,993000000.0
2008-02-28 04:59:00,1.0633,1.0634,1.0633,1.0633,881900000.0
2008-02-28 05:00:00,1.0633,1.0634,1.0633,1.0634,665500000.0
2008-02-28 05:01:00,1.0634,1.0634,1.0634,1.0634,902500000.0
2008-02-28 05:02:00,1.0634,1.0634,1.0633,1.0633,1247400000.0
2008-02-28 05:03:00,1.0633,1.0633,1.0633,1.0633,1253400000.0
2008-02-28 05:04:00,1.0633,1.0633,1.0633,1.0633,585000000.0
2008-02-28 05:05:00,1.0633,1.0633,1.0633,1.0633,835400000.0
2008-02-28 05:06:00,1.0633,1.0633,1.0633,1.0633,1529700000.0
2008-02-28 05:07:00,1.0633,1.06335,1.0632,1.0632,938400000.0
2008-02-28 05:08:00,1.0632,1.0632,1.0631,1.0632,491200000.0
2008-02-28 05:09:00,1.0632,1.0632,1.0631,1.0632,471000000.0
2008-02-28 05:10:00,1.0632,1.0632,1.0631,1.0631,437200000.0
2008-02-28 05:11:00,1.0631,1.0631,1.0631,1.0631,1249400000.0
2008-02-28 05:12:00,1.0631,1.0631,1.0631,1.0631,1210800000.0
2008-02-28 05:13:00,1.0631,1.06315,1.0631,1.06315,832700000.0
2008-02-28 05:14:00,1.06315,1.06315,1.0631,1.0631,327600000.0
2008-02-28 05:15:00,1.0631,1.0631,1.063,1.063,492800000.0
2008-02-28 05:16:00,1.063,1.0631,1.063,1.063,475300000.0
2008-02-28 05:17:00,1.063,1.063,1.063,1.063,1117800000.0
2008-02-28 05:18:00,1.063,1.0631,1.063,1.0631,527800000.0
2008-02-28 05:19:00,1.0631,1.0631,1.0631,1.0631,976000000.0
2008-02-28 05:20:00,1.0631,1.0631,1.0631,1.0631,647200000.0
2008-02-28 05:21:00,1.0631,1.0631,1.063,1.063,907600000.0
2008-02-28 05:22:00,1.063,1.0631,1.063,1.0631,963500000.0
2008-02-28 05:23:00,1.0631,1.0631,1.0629,1.0629,806600000.0
2008-02-28 05:24:00,1.0629,1.0629,1.0627,1.0627,577400000.0
2008-02-28 05:25:00,1.0628,1.0629,1.0628,1.0629,1046500000.0
2008-02-28 05:26:00,1.0627,1.0629,1.0627,1.0628,1046500000.0
2008-02-28 05:27:00,1.0628,1.063,1.0628,1.0629,330300000.0
2008-02-28 05:28:00,1.0629,1.0629,1.0629,1.0629,133000000.0
2008-02-28 05:29:00,1.0629,1.0632,1.0628,1.0632,629800000.0
2008-02-28 05:30:00,1.0632,1.0632,1.0632,1.0632,117900000.0
2008-02-28 05:31:00,1.0632,1.0632,1.0632,1.0632,89200000.0
2008-02-28 05:32:00,1.0632,1.0632,1.0632,1.0632,93100000.0
2008-02-28 05:33:00,1.0632,1.0632,1.0629,1.0629,463800000.0
2008-02-28 05:34:00,1.0629,1.0629,1.0627,1.0628,1905600000.0
2008-02-28 05:35:00,1.0628,1.0629,1.0628,1.0628,1969700000.0
2008-02-28 05:36:00,1.0628,1.0628,1.0628,1.0628,2034600000.0
2008-02-28 05:37:00,1.0628,1.0628,1.0627,1.0627,1367900000.0
2008-02-28 05:38:00,1.0627,1.0628,1.0626,1.0627,1208700000.0
2008-02-28 05:39:00,1.063,1.0631,1.063,1.0631,1631500000.0
2008-02-28 05:40:00,1.0626,1.0627,1.0626,1.0626,1631500000.0
2008-02-28 05:41:00,1.0626,1.0626,1.0626,1.0626,1377800000.0
2008-02-28 05:42:00,1.0626,1.06265,1.0626,1.0626,1129100000.0
2008-02-28 05:43:00,1.0626,1.06265,1.0626,1.06265,1251200000.0
2008-02-28 05:44:00,1.06265,1.0628,1.0626,1.0628,1319400000.0
2008-02-28 05:45:00,1.0628,1.06305,1.0628,1.063,1196200000.0
2008-02-28 05:46:00,1.063,1.063,1.0629,1.063,1024500000.0
2008-02-28 05:47:00,1.063,1.063,1.063,1.063,917600000.0
2008-02-28 05:48:00,1.063,1.063,1.063,1.063,944800000.0
2008-02-28 05:49:00,1.063,1.063,1.063,1.063,1296500000.0
2008-02-28 05:50:00,1.063,1.063,1.063,1.063,893500000.0
2008-02-28 05:51:00,1.063,1.063,1.063,1.063,669300000.0
2008-02-28 05:52:00,1.063,1.063,1.063,1.063,589200000.0
2008-02-28 05:53:00,1.063,1.063,1.063,1.063,158800000.0
2008-02-28 05:54:00,1.063,1.06305,1.063,1.063,232500000.0
2008-02-28 05:55:00,1.063,1.063,1.063,1.063,401900000.0
2008-02-28 05:56:00,1.063,1.063,1.063,1.063,89600000.0
2008-02-28 05:57:00,1.063,1.063,1.063,1.063,89600000.0
2008-02-28 05:58:00,1.063,1.063,1.063,1.063,124700000.0
2008-02-28 05:59:00,1.063,1.063,1.063,1.063,252600000.0
2008-02-28 06:00:00,1.063,1.063,1.0629,1.063,229900000.0
2008-02-28 06:01:00,1.063,1.063,1.063,1.063,90000000.0
2008-02-28 06:02:00,1.063,1.063,1.063,1.063,89600000.0
2008-02-28 06:03:00,1.063,1.063,1.063,1.063,89600000.0
2008-02-28 06:04:00,1.063,1.063,1.063,1.063,88800000.0
2008-02-28 06:05:00,1.063,1.063,1.063,1.063,89600000.0
2008-02-28 06:06:00,1.063,1.063,1.063,1.063,90400000.0
2008-02-28 06:07:00,1.063,1.063,1.063,1.063,89200000.0
2008-02-28 06:08:00,1.063,1.063,1.063,1.063,89600000.0
2008-02-28 06:09:00,1.063,1.063,1.0629,1.06295,128700000.0
2008-02-28 06:10:00,1.06295,1.06295,1.0629,1.0629,848600000.0
2008-02-28 06:11:00,1.0629,1.0629,1.0629,1.0629,1565500000.0
2008-02-28 06:12:00,1.0629,1.0629,1.0629,1.0629,1354000000.0
2008-02-28 06:13:00,1.0629,1.0629,1.0629,1.0629,2016000000.0
2008-02-28 06:14:00,1.0629,1.063,1.0629,1.063,1094100000.0
2008-02-28 06:15:00,1.063,1.063,1.063,1.063,67200000.0
2008-02-28 06:16:00,1.063,1.063,1.0629,1.0629,579200000.0
2008-02-28 06:17:00,1.0629,1.0629,1.0629,1.0629,781000000.0
2008-02-28 06:18:00,1.0629,1.0629,1.0629,1.0629,839700000.0
2008-02-28 06:19:00,1.0629,1.0629,1.0629,1.0629,877700000.0
2008-02-28 06:20:00,1.0629,1.063,1.0629,1.0629,763800000.0
2008-02-28 06:21:00,1.0629,1.0629,1.0627,1.0628,1066600000.0
2008-02-28 06:22:00,1.0628,1.0629,1.0628,1.0628,1465700000.0
2008-02-28 06:23:00,1.0628,1.0628,1.0628,1.0628,850200000.0
2008-02-28 06:24:00,1.0628,1.0628,1.0628,1.0628,1315600000.0
2008-02-28 06:27:00,1.063,1.0634,1.063,1.0633,965100000.0
2008-02-28 06:28:00,1.0633,1.0633,1.0629,1.0632,1704999998.0
2008-02-28 06:29:00,1.0632,1.0633,1.06305,1.0632,535352496.0
2008-02-28 06:30:00,1.0632,1.0632,1.063,1.0632,451600000.0
2008-02-28 06:31:00,1.0632,1.0632,1.0631,1.0631,694400000.0
2008-02-28 06:32:00,1.0631,1.0632,1.06305,1.0631,1384204882.0
2008-02-28 06:33:00,1.0631,1.0632,1.0631,1.0632,712199999.0
2008-02-28 06:34:00,1.0632,1.06325,1.0631,1.0632,735653873.0
2008-02-28 06:35:00,1.0632,1.0632,1.0632,1.0632,896000000.0
2008-02-28 06:36:00,1.0632,1.06325,1.0632,1.0632,981000000.0
2008-02-28 06:37:00,1.0632,1.06325,1.0632,1.0632,831500000.0
2008-02-28 06:38:00,1.0632,1.0632,1.0632,1.0632,1060800000.0
2008-02-28 06:39:00,1.0632,1.0632,1.0632,1.0632,913200000.0
2008-02-28 06:40:00,1.0632,1.0632,1.0632,1.0632,779900000.0
2008-02-28 06:41:00,1.0632,1.0632,1.0632,1.0632,1024700000.0
2008-02-28 06:42:00,1.0632,1.0632,1.0632,1.0632,1068800000.0
2008-02-28 06:43:00,1.0632,1.0633,1.0632,1.0632,1038400000.0
2008-02-28 06:44:00,1.0632,1.0633,1.0632,1.0633,758900000.0
2008-02-28 06:45:00,1.0633,1.0633,1.0632,1.0632,436100000.0
2008-02-28 06:46:00,1.0632,1.0632,1.0632,1.0632,836700000.0
2008-02-28 06:47:00,1.0632,1.0632,1.0632,1.0632,631300000.0
2008-02-28 06:48:00,1.0632,1.0632,1.0632,1.0632,450900000.0
2008-02-28 06:49:00,1.0632,1.0632,1.0632,1.0632,770600000.0
2008-02-28 06:50:00,1.0632,1.0633,1.06315,1.0633,151600000.0
2008-02-28 06:51:00,1.0633,1.0633,1.0633,1.0633,129900000.0
2008-02-28 06:52:00,1.0633,1.0633,1.0633,1.0633,291900000.0
2008-02-28 06:53:00,1.0633,1.0633,1.0632,1.0632,230300000.0
2008-02-28 06:54:00,1.0632,1.0632,1.0631,1.0631,822700000.0
2008-02-28 06:55:00,1.0631,1.0631,1.0631,1.0631,134800000.0
2008-02-28 06:56:00,1.0631,1.0631,1.0629,1.0629,67100000.0
2008-02-28 06:57:00,1.0629,1.0629,1.0628,1.0629,587700000.0
2008-02-28 06:58:00,1.0629,1.0629,1.0628,1.0628,830500000.0
2008-02-28 06:59:00,1.0628,1.0628,1.0628,1.0628,1538200000.0
2008-02-28 07:00:00,1.0628,1.0629,1.0628,1.0629,878800000.0
2008-02-28 07:01:00,1.0629,1.06305,1.0629,1.06295,861900000.0
2008-02-28 07:02:00,1.06295,1.0632,1.06295,1.0631,586900000.0
2008-02-28 07:03:00,1.0631,1.0631,1.0627,1.0627,1147500000.0
2008-02-28 07:04:00,1.0623,1.0624,1.0623,1.0624,2066099979.0
2008-02-28 07:05:00,1.0627,1.06275,1.0626,1.06275,2066099979.0
2008-02-28 07:06:00,1.06275,1.06275,1.0625,1.0625,1953000000.0
2008-02-28 07:07:00,1.0625,1.0627,1.0625,1.0625,1190500000.0
2008-02-28 07:08:00,1.0625,1.0625,1.0623,1.0623,256200000.0
2008-02-28 07:09:00,1.0623,1.0626,1.0623,1.0626,1285500000.0
2008-02-28 07:10:00,1.0626,1.0626,1.0625,1.0626,2028700000.0
2008-02-28 07:11:00,1.0626,1.0627,1.0626,1.0626,948300000.0
2008-02-28 07:12:00,1.0627,1.0628,1.06265,1.0627,948300000.0
2008-02-28 07:13:00,1.0627,1.0628,1.0627,1.0628,1817900000.0
2008-02-28 07:14:00,1.0624,1.0625,1.0624,1.0624,997100000.0
2008-02-28 07:15:00,1.0625,1.0627,1.0625,1.0626,997100000.0
2008-02-28 07:16:00,1.0632,1.0632,1.0631,1.0631,997100000.0
2008-02-28 07:17:00,1.0631,1.0631,1.0631,1.0631,942600000.0
2008-02-28 07:18:00,1.0631,1.0631,1.0631,1.0631,1080800000.0
2008-02-28 07:19:00,1.0631,1.0632,1.0631,1.0631,902800000.0
2008-02-28 07:20:00,1.0631,1.0631,1.0631,1.0631,1633700000.0
2008-02-28 07:21:00,1.0631,1.0631,1.0631,1.0631,1203000000.0
2008-02-28 07:22:00,1.0631,1.0631,1.063,1.06305,1037000000.0
2008-02-28 07:23:00,1.06305,1.0631,1.06305,1.0631,1666499998.0
2008-02-28 07:24:00,1.0631,1.0631,1.0631,1.0631,1440000000.0
2008-02-28 07:25:00,1.0631,1.06315,1.0631,1.06315,608100000.0
2008-02-28 07:26:00,1.06315,1.06315,1.0631,1.0631,482900000.0
2008-02-28 07:27:00,1.0631,1.06315,1.0631,1.0631,835000000.0
2008-02-28 07:28:00,1.0631,1.06315,1.06305,1.0631,1098700000.0
2008-02-28 07:29:00,1.0631,1.0631,1.063,1.06305,903000000.0
2008-02-28 07:30:00,1.06305,1.0631,1.0629,1.0629,1071699981.0
2008-02-28 07:31:00,1.0629,1.0629,1.0628,1.0629,1412200015.0
2008-02-28 07:32:00,1.0629,1.063,1.0628,1.06285,1412200015.0
2008-02-28 07:33:00,1.06285,1.0629,1.0628,1.0628,2117100048.0
2008-02-28 07:34:00,1.0628,1.063,1.0628,1.0629,2034600091.0
2008-02-28 07:35:00,1.0629,1.0629,1.0628,1.0629,940199987.0
2008-02-28 07:36:00,1.0629,1.0629,1.0628,1.0628,1389500000.0
2008-02-28 07:37:00,1.0628,1.0629,1.0628,1.0629,978199999.0
2008-02-28 07:38:00,1.0631,1.0631,1.063,1.063,1135799988.0
2008-02-28 07:39:00,1.0628,1.063,1.0627,1.063,1135799988.0
2008-02-28 07:40:00,1.063,1.063,1.06275,1.0628,676800000.0
2008-02-28 07:41:00,1.0628,1.06285,1.0627,1.0627,770600000.0
2008-02-28 07:42:00,1.0627,1.0628,1.0627,1.0628,1111000000.0
2008-02-28 07:43:00,1.0628,1.0628,1.0626,1.0626,1926599999.0
2008-02-28 07:44:00,1.0626,1.06275,1.0625,1.06265,1791499998.0
2008-02-28 07:45:00,1.0626,1.0628,1.0626,1.0627,1238199976.0
2008-02-28 07:46:00,1.0627,1.0628,1.0627,1.06275,370100000.0
2008-02-28 07:47:00,1.06275,1.06275,1.0625,1.0625,530500000.0
2008-02-28 07:48:00,1.0625,1.06255,1.0624,1.06255,1131399995.0
2008-02-28 07:49:00,1.06255,1.06265,1.0624,1.0624,1397799999.0
2008-02-28 07:50:00,1.0624,1.06255,1.0624,1.0624,1751199993.0
2008-02-28 07:51:00,1.0624,1.0624,1.0623,1.0623,567200000.0
2008-02-28 07:52:00,1.0623,1.06235,1.0623,1.06235,245900000.0
2008-02-28 07:53:00,1.06235,1.06235,1.0623,1.06235,1254599934.0
2008-02-28 07:54:00,1.06235,1.06235,1.0623,1.0623,1807000001.0
2008-02-28 07:55:00,1.0623,1.0624,1.0621,1.0621,1335000000.0
2008-02-28 07:56:00,1.0621,1.0622,1.0621,1.0621,1206299992.0
2008-02-28 07:57:00,1.0621,1.0623,1.0621,1.0622,1601499988.0
2008-02-28 07:58:00,1.0622,1.0623,1.0622,1.0623,630200000.0
2008-02-28 07:59:00,1.0623,1.0625,1.0623,1.0625,586300000.0
2008-02-28 08:00:00,1.0625,1.0626,1.0624,1.0625,150600000.0
2008-02-28 08:01:00,1.0625,1.0626,1.0625,1.0625,461000000.0
2008-02-28 08:02:00,1.0625,1.0625,1.0625,1.0625,941900000.0
2008-02-28 08:03:00,1.0625,1.0625,1.0625,1.0625,930300000.0
2008-02-28 08:04:00,1.0625,1.0625,1.0625,1.0625,658700000.0
2008-02-28 08:05:00,1.0625,1.0625,1.0625,1.0625,936600000.0
2008-02-28 08:06:00,1.0625,1.0625,1.0625,1.0625,687300000.0
2008-02-28 08:07:00,1.0625,1.0625,1.0625,1.0625,547300000.0
2008-02-28 08:08:00,1.0625,1.06255,1.0625,1.06255,470800000.0
2008-02-28 08:09:00,1.06255,1.06265,1.0625,1.0626,423900000.0
2008-02-28 08:10:00,1.0626,1.0626,1.0626,1.0626,1437300000.0
2008-02-28 08:11:00,1.0626,1.0628,1.0626,1.06265,864199999.0
2008-02-28 08:12:00,1.06265,1.0629,1.0626,1.0628,1368800000.0
2008-02-28 08:13:00,1.0628,1.0628,1.0626,1.0627,881300000.0
2008-02-28 08:14:00,1.0627,1.0627,1.0626,1.0626,574300000.0
2008-02-28 08:15:00,1.0626,1.06275,1.0626,1.06265,1097600000.0
2008-02-28 08:16:00,1.06265,1.06275,1.0626,1.0627,1325699996.0
2008-02-28 08:17:00,1.0627,1.0627,1.0627,1.0627,1237400000.0
2008-02-28 08:18:00,1.0627,1.0627,1.06265,1.0627,1585900000.0
2008-02-28 08:19:00,1.0627,1.0627,1.0627,1.0627,1276300000.0
2008-02-28 08:20:00,1.0627,1.0627,1.0626,1.0626,1663700030.0
2008-02-28 08:21:00,1.0626,1.0628,1.0626,1.0626,1975600068.0
2008-02-28 08:22:00,1.0626,1.0627,1.0626,1.0627,1428700000.0
2008-02-28 08:23:00,1.0627,1.0627,1.0626,1.0626,1670300000.0
2008-02-28 08:24:00,1.0626,1.0628,1.0626,1.0627,1747899985.0
2008-02-28 08:25:00,1.0627,1.0629,1.0627,1.0629,382100000.0
2008-02-28 08:26:00,1.0629,1.0629,1.06285,1.06285,168000000.0
2008-02-28 08:27:00,1.06285,1.0629,1.06285,1.0629,421500000.0
2008-02-28 08:28:00,1.0629,1.06295,1.0628,1.0628,709299990.0
2008-02-28 08:29:00,1.0628,1.063,1.0628,1.063,473999983.0
2008-02-28 08:30:00,1.063,1.0631,1.06285,1.06305,181800000.0
2008-02-28 08:31:00,1.06305,1.0631,1.063,1.0631,66600000.0
2008-02-28 08:32:00,1.0631,1.06315,1.0631,1.06315,68600000.0
2008-02-28 08:33:00,1.06315,1.06335,1.06315,1.0632,62900000.0
2008-02-28 08:34:00,1.0632,1.06325,1.06295,1.0632,77800000.0
2008-02-28 08:35:00,1.0632,1.06325,1.06315,1.06325,66300000.0
2008-02-28 08:36:00,1.06325,1.06325,1.06305,1.06305,543700000.0
2008-02-28 08:37:00,1.06305,1.0632,1.06305,1.06315,433700000.0
2008-02-28 08:38:00,1.06315,1.0632,1.06315,1.0632,206900000.0
2008-02-28 08:39:00,1.0632,1.0632,1.0631,1.0631,899700000.0
2008-02-28 08:40:00,1.0631,1.0631,1.0629,1.06295,616700000.0
2008-02-28 08:41:00,1.06295,1.06305,1.06295,1.06305,236600000.0
2008-02-28 08:42:00,1.06305,1.06315,1.06305,1.06315,66900000.0
2008-02-28 08:43:00,1.06315,1.0634,1.0631,1.0634,589999999.0
2008-02-28 08:44:00,1.0634,1.0634,1.06325,1.06335,521700000.0
2008-02-28 08:45:00,1.06335,1.06355,1.06335,1.0635,224800000.0
2008-02-28 08:46:00,1.0635,1.0635,1.0635,1.0635,129500000.0
2008-02-28 08:47:00,1.0635,1.0635,1.06345,1.06345,216100000.0
2008-02-28 08:48:00,1.0635,1.06355,1.0635,1.0635,66600000.0
2008-02-28 08:49:00,1.0635,1.0635,1.06335,1.06345,429999999.0
2008-02-28 08:50:00,1.06345,1.06345,1.0633,1.0633,798400000.0
2008-02-28 08:51:00,1.0633,1.0635,1.0633,1.06345,264300000.0
2008-02-28 08:52:00,1.06345,1.0635,1.0633,1.0635,66000000.0
2008-02-28 08:53:00,1.0635,1.0635,1.0633,1.0633,130000000.0
2008-02-28 08:54:00,1.0633,1.0634,1.06325,1.0634,421600000.0
2008-02-28 08:55:00,1.0634,1.06345,1.0633,1.0633,424400000.0
2008-02-28 08:56:00,1.0633,1.06335,1.06325,1.06325,77100000.0
2008-02-28 08:57:00,1.06325,1.06345,1.06325,1.0633,163200000.0
2008-02-28 08:58:00,1.0633,1.06335,1.0632,1.06325,196700000.0
2008-02-28 08:59:00,1.06325,1.06325,1.0629,1.0631,355100000.0
2008-02-28 09:00:00,1.0631,1.0634,1.0631,1.0633,229100000.0
2008-02-28 09:01:00,1.0633,1.0634,1.0632,1.06335,159800000.0
2008-02-28 09:02:00,1.06335,1.0636,1.06335,1.06345,598100000.0
2008-02-28 09:03:00,1.06345,1.0636,1.06345,1.06355,209700000.0
2008-02-28 09:04:00,1.06355,1.06355,1.06325,1.0634,182400000.0
2008-02-28 09:05:00,1.0634,1.06345,1.0632,1.0632,391800000.0
2008-02-28 09:06:00,1.0632,1.06325,1.06305,1.06315,376400000.0
2008-02-28 09:07:00,1.06315,1.06315,1.0629,1.0631,123999999.0
2008-02-28 09:08:00,1.0631,1.0631,1.063,1.06305,96900000.0
2008-02-28 09:09:00,1.06305,1.0632,1.06305,1.0631,68100000.0
2008-02-28 09:10:00,1.0631,1.06315,1.0631,1.0631,99100000.0
2008-02-28 09:11:00,1.06315,1.06315,1.06305,1.06305,270700000.0
2008-02-28 09:12:00,1.06305,1.0631,1.06295,1.063,416200000.0
2008-02-28 09:13:00,1.063,1.06305,1.063,1.063,501100000.0
2008-02-28 09:14:00,1.063,1.0632,1.063,1.06315,111800000.0
2008-02-28 09:15:00,1.06315,1.0632,1.0631,1.0631,849700000.0
2008-02-28 09:16:00,1.0631,1.0632,1.0629,1.06305,529699999.0
2008-02-28 09:17:00,1.06305,1.0631,1.063,1.06305,86600000.0
2008-02-28 09:18:00,1.06305,1.06305,1.06305,1.06305,69200000.0
2008-02-28 09:19:00,1.06305,1.0633,1.06305,1.0633,385000000.0
2008-02-28 09:20:00,1.0633,1.0633,1.0631,1.0632,1085100001.0
2008-02-28 09:21:00,1.0632,1.0633,1.06295,1.06295,722000000.0
2008-02-28 09:22:00,1.062,1.062,1.0616,1.0616,1038900000.0
2008-02-28 09:23:00,1.0631,1.0632,1.06305,1.0632,1038900000.0
2008-02-28 09:24:00,1.0632,1.0635,1.0632,1.0632,843599992.0
2008-02-28 09:25:00,1.0632,1.0635,1.0632,1.0635,544999999.0
2008-02-28 09:26:00,1.0635,1.06355,1.0628,1.0628,1469600000.0
2008-02-28 09:27:00,1.0628,1.0629,1.06225,1.0624,1289900002.0
2008-02-28 09:28:00,1.0624,1.0628,1.0623,1.0626,1361799992.0
2008-02-28 09:29:00,1.0627,1.0629,1.0625,1.0625,973799987.0
2008-02-28 09:30:00,1.0624,1.0625,1.0622,1.0623,973799987.0
2008-02-28 09:31:00,1.0623,1.0624,1.0623,1.0623,924299964.0
2008-02-28 09:32:00,1.0623,1.0627,1.06225,1.0627,1272500005.0
2008-02-28 09:33:00,1.0631,1.0631,1.0629,1.0631,1190799993.0
2008-02-28 09:34:00,1.0626,1.0626,1.0624,1.0626,1190799993.0
2008-02-28 09:35:00,1.0626,1.0626,1.0624,1.0625,1299699997.0
2008-02-28 09:36:00,1.0625,1.0625,1.0623,1.06245,574199999.0
2008-02-28 09:37:00,1.06245,1.06245,1.06225,1.0623,133500000.0
2008-02-28 09:38:00,1.0623,1.06265,1.06225,1.06245,185100000.0
2008-02-28 09:39:00,1.06245,1.06255,1.0624,1.06255,174400000.0
2008-02-28 09:40:00,1.06255,1.0629,1.06255,1.0629,372500000.0
2008-02-28 09:41:00,1.0629,1.0632,1.06285,1.0629,259300001.0
2008-02-28 09:42:00,1.06285,1.063,1.0625,1.06255,359599999.0
2008-02-28 09:43:00,1.06255,1.0626,1.0624,1.06245,342199999.0
2008-02-28 09:44:00,1.06245,1.0628,1.0624,1.06275,376999998.0
2008-02-28 09:45:00,1.0628,1.06295,1.0628,1.0629,481800000.0
2008-02-28 09:46:00,1.0629,1.06295,1.0628,1.0629,403800002.0
2008-02-28 09:47:00,1.06295,1.06295,1.0625,1.0625,422200000.0
2008-02-28 09:48:00,1.06245,1.0625,1.0623,1.0624,353100001.0
2008-02-28 09:49:00,1.0624,1.0625,1.0623,1.0624,251700001.0
2008-02-28 09:50:00,1.0624,1.0624,1.0621,1.0622,322300000.0
2008-02-28 09:51:00,1.0622,1.0622,1.06205,1.0621,746000000.0
2008-02-28 09:52:00,1.0621,1.0621,1.0616,1.0616,456600000.0
2008-02-28 09:53:00,1.0616,1.0616,1.0613,1.0614,1167399998.0
2008-02-28 09:54:00,1.0614,1.0617,1.0614,1.0615,1576699997.0
2008-02-28 09:55:00,1.0615,1.0616,1.0614,1.0616,1526600000.0
2008-02-28 09:56:00,1.0616,1.0616,1.0615,1.0615,603500000.0
2008-02-28 09:57:00,1.0615,1.0615,1.0614,1.0615,363600000.0
2008-02-28 09:58:00,1.0615,1.0617,1.0615,1.0617,1463799997.0
2008-02-28 09:59:00,1.0617,1.0619,1.06165,1.0618,650599999.0
2008-02-28 10:00:00,1.063,1.063,1.0629,1.063,1619500005.0
2008-02-28 10:01:00,1.0616,1.062,1.0616,1.0617,1619500005.0
2008-02-28 10:02:00,1.0617,1.0617,1.06125,1.0614,1839499997.0
2008-02-28 10:03:00,1.0614,1.0619,1.0614,1.06155,1288299995.0
2008-02-28 10:04:00,1.0627,1.0627,1.0627,1.0627,2136099962.0
2008-02-28 10:05:00,1.0618,1.0621,1.0618,1.0621,2136099962.0
2008-02-28 10:06:00,1.0621,1.0625,1.0621,1.0622,906900002.0
2008-02-28 10:07:00,1.0622,1.0624,1.0622,1.0622,1714000000.0
2008-02-28 10:09:00,1.0622,1.0627,1.0622,1.0627,1091300000.0
2008-02-28 10:10:00,1.0627,1.0628,1.0625,1.0627,1243199999.0
2008-02-28 10:11:00,1.0627,1.0629,1.0627,1.0629,628800000.0
2008-02-28 10:12:00,1.0631,1.0631,1.0629,1.0631,628800000.0
2008-02-28 10:13:00,1.0629,1.0631,1.0627,1.0629,628800000.0
2008-02-28 10:14:00,1.06235,1.0625,1.0623,1.06245,628800000.0
2008-02-28 10:15:00,1.06245,1.06255,1.06215,1.06255,578300000.0
2008-02-28 10:16:00,1.06255,1.06255,1.06225,1.06235,779300008.0
2008-02-28 10:17:00,1.06235,1.06255,1.0623,1.0625,190100000.0
2008-02-28 10:18:00,1.0629,1.0629,1.0629,1.0629,1711000034.0
2008-02-28 10:19:00,1.0631,1.0631,1.0629,1.0631,1711000034.0
2008-02-28 10:20:00,1.0623,1.06235,1.0623,1.0623,1711000034.0
2008-02-28 10:23:00,1.06175,1.062,1.06165,1.062,1453700026.0
2008-02-28 10:24:00,1.062,1.06245,1.06195,1.062,1054700007.0
2008-02-28 10:25:00,1.0621,1.0626,1.062,1.0625,811499989.0
2008-02-28 10:26:00,1.06245,1.0627,1.06225,1.0625,501899998.0
2008-02-28 10:27:00,1.0625,1.0626,1.0624,1.0624,2113699985.0
2008-02-28 10:28:00,1.0631,1.0631,1.0629,1.0629,707099999.0
2008-02-28 10:29:00,1.0626,1.06305,1.0625,1.06265,707099999.0
2008-02-28 10:30:00,1.0626,1.0631,1.0626,1.06305,698000006.0
2008-02-28 10:31:00,1.0627,1.0627,1.0625,1.0625,1905999992.0
2008-02-28 10:32:00,1.0631,1.0632,1.06295,1.0631,1905999992.0
2008-02-28 10:33:00,1.0631,1.0633,1.06305,1.0633,1424199995.0
2008-02-28 10:34:00,1.0633,1.06345,1.0632,1.0634,436200001.0
2008-02-28 10:35:00,1.0634,1.0634,1.06315,1.0632,105000000.0
2008-02-28 10:36:00,1.0632,1.06385,1.0632,1.06365,119800000.0
2008-02-28 10:37:00,1.06365,1.0639,1.06345,1.0636,105000000.0
2008-02-28 10:38:00,1.06355,1.064,1.0634,1.06395,866300004.0
2008-02-28 10:39:00,1.06395,1.0643,1.0638,1.06425,608000002.0
2008-02-28 10:40:00,1.06425,1.06435,1.0639,1.06425,352300000.0
2008-02-28 10:41:00,1.0629,1.0629,1.0625,1.0625,1940550006.0
2008-02-28 10:42:00,1.0642,1.0644,1.0641,1.0641,1940550006.0
2008-02-28 10:43:00,1.0625,1.0627,1.0625,1.0627,2056300017.0
2008-02-28 10:44:00,1.0625,1.0627,1.0625,1.0627,2056300017.0
2008-02-28 10:45:00,1.0638,1.0641,1.0638,1.0641,2056300017.0
2008-02-28 10:46:00,1.0641,1.0642,1.0638,1.0638,1287650000.0
2008-02-28 10:47:00,1.0637,1.0639,1.0637,1.0638,1346399999.0
2008-02-28 10:48:00,1.0638,1.0638,1.0637,1.0637,1308799999.0
2008-02-28 10:49:00,1.0637,1.0638,1.0633,1.0636,1229699989.0
2008-02-28 10:50:00,1.0636,1.0636,1.0633,1.0634,1205000000.0
2008-02-28 10:51:00,1.0634,1.0634,1.06305,1.06305,140000000.0
2008-02-28 10:52:00,1.06305,1.0632,1.06305,1.06315,174700000.0
2008-02-28 10:53:00,1.06315,1.06325,1.0631,1.0631,688100000.0
2008-02-28 10:54:00,1.0631,1.06335,1.0631,1.0632,645000001.0
2008-02-28 10:55:00,1.0632,1.0633,1.0632,1.0633,1290150007.0
2008-02-28 10:56:00,1.0625,1.0627,1.0625,1.0627,2103200036.0
2008-02-28 10:57:00,1.0632,1.0633,1.0632,1.0632,2103200036.0
2008-02-28 10:58:00,1.0632,1.0632,1.0631,1.0631,1707900045.0
2008-02-28 10:59:00,1.0631,1.0632,1.063,1.0631,1340700014.0
2008-02-28 11:00:00,1.0631,1.0631,1.063,1.0631,1787400024.0
2008-02-28 11:01:00,1.0631,1.0631,1.063,1.06305,353050000.0
2008-02-28 11:02:00,1.06305,1.0631,1.063,1.063,239900000.0
2008-02-28 11:03:00,1.06305,1.0631,1.0629,1.06305,376800000.0
2008-02-28 11:04:00,1.06305,1.06305,1.06295,1.063,342200000.0
2008-02-28 11:05:00,1.063,1.06305,1.0628,1.06285,1121700000.0
2008-02-28 11:06:00,1.06285,1.06295,1.0628,1.0628,609700000.0
2008-02-28 11:07:00,1.0628,1.0629,1.0626,1.0629,248500000.0
2008-02-28 11:08:00,1.0629,1.0629,1.0628,1.0629,453250000.0
2008-02-28 11:09:00,1.0629,1.06305,1.06285,1.06285,618000000.0
2008-02-28 11:10:00,1.06285,1.06305,1.06285,1.063,822400000.0
2008-02-28 11:11:00,1.063,1.06315,1.063,1.0631,1041100000.0
2008-02-28 11:12:00,1.0631,1.0633,1.0631,1.0632,748850000.0
2008-02-28 11:13:00,1.0632,1.0633,1.06295,1.063,617100002.0
2008-02-28 11:14:00,1.063,1.0633,1.063,1.0633,480300000.0
2008-02-28 11:15:00,1.0633,1.0634,1.0631,1.06335,828800001.0
2008-02-28 11:16:00,1.06335,1.0634,1.06325,1.0633,666100000.0
2008-02-28 11:17:00,1.0633,1.0635,1.0633,1.0634,359200000.0
2008-02-28 11:18:00,1.0634,1.0634,1.0632,1.0632,438000000.0
2008-02-28 11:19:00,1.0632,1.0633,1.0632,1.0632,752400000.0
2008-02-28 11:20:00,1.0632,1.0632,1.06305,1.0631,548700000.0
2008-02-28 11:21:00,1.0631,1.0631,1.063,1.0631,385500000.0
2008-02-28 11:22:00,1.0631,1.0631,1.0631,1.0631,922700000.0
2008-02-28 11:23:00,1.0631,1.06315,1.06295,1.063,1472100000.0
2008-02-28 11:24:00,1.063,1.0631,1.0629,1.06305,1048300002.0
2008-02-28 11:25:00,1.06305,1.0631,1.063,1.06305,304500000.0
2008-02-28 11:26:00,1.06305,1.0632,1.063,1.06315,547000000.0
2008-02-28 11:27:00,1.0631,1.0632,1.063,1.0631,116200000.0
2008-02-28 11:28:00,1.0631,1.0632,1.0631,1.06315,523250000.0
2008-02-28 11:29:00,1.06315,1.0632,1.0631,1.06315,137600000.0
2008-02-28 11:30:00,1.06315,1.06315,1.063,1.063,1849299963.0
2008-02-28 11:31:00,1.0629,1.0631,1.0629,1.0629,1463300000.0
2008-02-28 11:32:00,1.0631,1.0631,1.0629,1.0629,1463300000.0
2008-02-28 11:33:00,1.0627,1.0631,1.0627,1.0629,1463300000.0
2008-02-28 11:34:00,1.063,1.063,1.063,1.063,1463300000.0
2008-02-28 11:35:00,1.063,1.063,1.063,1.063,847500000.0
2008-02-28 11:36:00,1.063,1.063,1.0628,1.0629,1468049987.0
2008-02-28 11:37:00,1.0629,1.0629,1.0628,1.0628,1784749999.0
2008-02-28 11:38:00,1.0639,1.0639,1.0633,1.0634,1763600000.0
2008-02-28 11:39:00,1.0633,1.0635,1.0633,1.0634,1763600000.0
2008-02-28 11:40:00,1.0629,1.063,1.0629,1.0629,1763600000.0
2008-02-28 11:41:00,1.0629,1.0629,1.0626,1.0627,982900000.0
2008-02-28 11:42:00,1.0627,1.0629,1.0627,1.0628,955950000.0
2008-02-28 11:43:00,1.0631,1.0631,1.0629,1.0629,1815800001.0
2008-02-28 11:44:00,1.0628,1.0628,1.06255,1.0628,1815800001.0
2008-02-28 11:45:00,1.0628,1.063,1.0627,1.0628,1594800002.0
2008-02-28 11:46:00,1.0628,1.06295,1.0628,1.06285,2045699985.0
2008-02-28 11:47:00,1.06285,1.0629,1.0628,1.06285,471800000.0
2008-02-28 11:48:00,1.06285,1.0631,1.06285,1.0631,400450000.0
2008-02-28 11:49:00,1.0631,1.0632,1.063,1.063,1312099998.0
2008-02-28 11:50:00,1.063,1.063,1.0627,1.0628,1076500000.0
2008-02-28 11:51:00,1.0628,1.0628,1.0627,1.0628,1836800000.0
2008-02-28 11:52:00,1.0628,1.0629,1.0627,1.0629,929000000.0
2008-02-28 11:53:00,1.0629,1.0629,1.0628,1.0629,1681300000.0
2008-02-28 11:54:00,1.0629,1.0629,1.0627,1.0628,1538050010.0
2008-02-28 11:55:00,1.0627,1.0629,1.0625,1.0629,1561450000.0
2008-02-28 11:56:00,1.0628,1.0629,1.0627,1.0628,1561450000.0
2008-02-28 11:57:00,1.0628,1.0628,1.06265,1.0628,1154150000.0
2008-02-28 11:58:00,1.0628,1.06285,1.06265,1.0628,310700000.0
2008-02-28 11:59:00,1.0628,1.0628,1.0627,1.06275,64400000.0
2008-02-28 12:00:00,1.06275,1.06275,1.0627,1.0627,1114900000.0
2008-02-28 12:01:00,1.0627,1.0627,1.06255,1.06255,174350000.0
2008-02-28 12:02:00,1.0625,1.0626,1.0622,1.0624,89850000.0
2008-02-28 12:03:00,1.0624,1.0625,1.0624,1.0624,49400000.0
2008-02-28 12:04:00,1.0624,1.0626,1.0624,1.06255,191850006.0
2008-02-28 12:05:00,1.06255,1.06305,1.06245,1.06305,311400000.0
2008-02-28 12:06:00,1.06305,1.0635,1.063,1.0634,90150000.0
2008-02-28 12:07:00,1.0634,1.0634,1.0633,1.0634,87350000.0
2008-02-28 12:08:00,1.0634,1.0635,1.0633,1.0633,12600000.0
2008-02-28 12:09:00,1.0633,1.0633,1.063,1.0631,132649998.0
2008-02-28 12:10:00,1.0631,1.0633,1.0631,1.0632,177050000.0
2008-02-28 12:11:00,1.0632,1.0632,1.0632,1.0632,96500000.0
2008-02-28 12:12:00,1.0632,1.0634,1.0632,1.0632,23850000.0
2008-02-28 12:13:00,1.0632,1.0636,1.0632,1.0635,555700000.0
2008-02-28 12:14:00,1.0635,1.0635,1.0633,1.06335,1207999999.0
2008-02-28 12:15:00,1.06335,1.0639,1.06335,1.06375,261350000.0
2008-02-28 12:16:00,1.06375,1.0639,1.0636,1.0637,233100000.0
2008-02-28 12:17:00,1.0637,1.0638,1.0636,1.0637,138500000.0
2008-02-28 12:18:00,1.0637,1.0637,1.0636,1.0636,194200000.0
2008-02-28 12:19:00,1.0636,1.0638,1.0636,1.0638,125250000.0
2008-02-28 12:20:00,1.0638,1.0638,1.0637,1.0637,24150000.0
2008-02-28 12:21:00,1.0637,1.064,1.0636,1.0638,26600000.0
2008-02-28 12:22:00,1.0638,1.0638,1.06365,1.0637,179800000.0
2008-02-28 12:23:00,1.0637,1.0638,1.0636,1.0637,498599999.0
2008-02-28 12:24:00,1.0637,1.0638,1.06345,1.06345,409699999.0
2008-02-28 12:25:00,1.0634,1.0636,1.0633,1.0633,254299999.0
2008-02-28 12:26:00,1.0633,1.0633,1.0631,1.0632,280699999.0
2008-02-28 12:27:00,1.0632,1.0633,1.0632,1.0633,69900000.0
2008-02-28 12:28:00,1.0633,1.0633,1.0631,1.0632,58500000.0
2008-02-28 12:29:00,1.0632,1.0633,1.063,1.0633,93550000.0
2008-02-28 12:30:00,1.0632,1.0632,1.0631,1.0632,53800000.0
2008-02-28 12:31:00,1.0632,1.0632,1.0631,1.0631,56700000.0
2008-02-28 12:32:00,1.0631,1.0631,1.06305,1.06305,38550000.0
2008-02-28 12:33:00,1.06305,1.0632,1.0629,1.06295,74850000.0
2008-02-28 12:34:00,1.06295,1.0634,1.0629,1.0634,98450000.0
2008-02-28 12:35:00,1.0634,1.064,1.0634,1.06365,348050002.0
2008-02-28 12:36:00,1.0638,1.0639,1.0636,1.0637,347000000.0
2008-02-28 12:37:00,1.0637,1.0641,1.0637,1.0639,81150000.0
2008-02-28 12:38:00,1.0639,1.064,1.0634,1.0634,289450000.0
2008-02-28 12:39:00,1.0634,1.0635,1.0634,1.0635,255550000.0
2008-02-28 12:40:00,1.0635,1.0635,1.0632,1.0633,163600000.0
2008-02-28 12:41:00,1.0633,1.0633,1.0632,1.0632,97200000.0
2008-02-28 12:42:00,1.0632,1.0632,1.063,1.0631,296950000.0
2008-02-28 12:43:00,1.06315,1.0632,1.06305,1.0631,94600000.0
2008-02-28 12:44:00,1.0631,1.06325,1.063,1.063,204200000.0
2008-02-28 12:45:00,1.063,1.063,1.0629,1.063,65100000.0
2008-02-28 12:46:00,1.063,1.0631,1.06285,1.06295,64200000.0
2008-02-28 12:47:00,1.06295,1.0632,1.0629,1.0631,153150000.0
2008-02-28 12:48:00,1.0631,1.0632,1.06255,1.06255,278950001.0
2008-02-28 12:49:00,1.06255,1.0627,1.0624,1.0625,126550000.0
2008-02-28 12:50:00,1.0625,1.0628,1.0625,1.0628,200550001.0
2008-02-28 12:51:00,1.0628,1.0628,1.06255,1.0626,258000000.0
2008-02-28 12:52:00,1.0626,1.0627,1.0624,1.0624,214150000.0
2008-02-28 12:53:00,1.0624,1.0626,1.0624,1.0626,36250000.0
2008-02-28 12:54:00,1.0626,1.0627,1.0626,1.0627,281550000.0
2008-02-28 12:55:00,1.0627,1.063,1.0627,1.063,65350000.0
2008-02-28 12:56:00,1.063,1.063,1.0628,1.0628,52400000.0
2008-02-28 12:57:00,1.0628,1.0628,1.0621,1.0621,87900000.0
2008-02-28 12:58:00,1.0621,1.0623,1.0618,1.062,108700000.0
2008-02-28 12:59:00,1.062,1.0624,1.0619,1.0623,48450000.0
2008-02-28 13:00:00,1.0623,1.0624,1.0621,1.0621,108950000.0
2008-02-28 13:01:00,1.0621,1.0622,1.062,1.062,100200000.0
2008-02-28 13:02:00,1.062,1.062,1.0618,1.0619,151050000.0
2008-02-28 13:03:00,1.0619,1.0621,1.0618,1.062,52000000.0
2008-02-28 13:04:00,1.06195,1.06205,1.06165,1.06165,296299999.0
2008-02-28 13:05:00,1.06165,1.0617,1.0616,1.06165,273750000.0
2008-02-28 13:06:00,1.06165,1.06165,1.06165,1.06165,346100000.0
2008-02-28 13:07:00,1.06165,1.06165,1.0615,1.0616,47050000.0
2008-02-28 13:08:00,1.0616,1.0619,1.0616,1.0618,261149999.0
2008-02-28 13:09:00,1.0618,1.0619,1.0615,1.0616,227100000.0
2008-02-28 13:10:00,1.0616,1.0616,1.0611,1.0613,110950000.0
2008-02-28 13:11:00,1.0613,1.0614,1.06105,1.0613,525050000.0
2008-02-28 13:12:00,1.0613,1.0615,1.0612,1.0614,37700000.0
2008-02-28 13:13:00,1.0614,1.0614,1.0612,1.0613,73450000.0
2008-02-28 13:14:00,1.0613,1.0615,1.0612,1.0615,184050000.0
2008-02-28 13:15:00,1.0615,1.0618,1.0614,1.0618,34950000.0
2008-02-28 13:16:00,1.0618,1.062,1.0617,1.062,228300000.0
2008-02-28 13:17:00,1.062,1.0622,1.06195,1.0621,276850000.0
2008-02-28 13:18:00,1.0621,1.0622,1.062,1.062,131700000.0
2008-02-28 13:19:00,1.062,1.062,1.0619,1.062,14700000.0
2008-02-28 13:20:00,1.062,1.0621,1.062,1.0621,30700000.0
2008-02-28 13:21:00,1.0621,1.0621,1.062,1.062,30550000.0
2008-02-28 13:22:00,1.062,1.062,1.0619,1.0619,15550000.0
2008-02-28 13:23:00,1.0619,1.06195,1.06185,1.06185,33900000.0
2008-02-28 13:24:00,1.06185,1.06205,1.0617,1.06195,80250000.0
2008-02-28 13:25:00,1.0619,1.062,1.0619,1.0619,625550000.0
2008-02-28 13:26:00,1.0619,1.0621,1.0619,1.062,138550000.0
2008-02-28 13:27:00,1.062,1.0623,1.062,1.0621,107950000.0
2008-02-28 13:28:00,1.0621,1.0622,1.0621,1.0622,64600000.0
2008-02-28 13:29:00,1.0622,1.0622,1.0617,1.0618,328150000.0
2008-02-28 13:30:00,1.0618,1.0619,1.0617,1.0617,35400000.0
2008-02-28 13:31:00,1.0617,1.0618,1.0616,1.0617,120150000.0
2008-02-28 13:32:00,1.0617,1.0618,1.0617,1.0618,18050000.0
2008-02-28 13:33:00,1.0618,1.0619,1.0617,1.0619,249050000.0
2008-02-28 13:34:00,1.0619,1.06205,1.0619,1.062,60350000.0
2008-02-28 13:35:00,1.062,1.062,1.0619,1.0619,90350000.0
2008-02-28 13:36:00,1.0619,1.06195,1.0619,1.0619,14850000.0
2008-02-28 13:37:00,1.0619,1.062,1.0619,1.0619,152950000.0
2008-02-28 13:38:00,1.0619,1.06265,1.0619,1.06245,241750000.0
2008-02-28 13:39:00,1.0625,1.06275,1.0624,1.0626,738350001.0
2008-02-28 13:40:00,1.0626,1.06265,1.0624,1.0624,182450000.0
2008-02-28 13:41:00,1.0624,1.0626,1.0623,1.0623,105700000.0
2008-02-28 13:42:00,1.0623,1.0624,1.0623,1.0624,469300000.0
2008-02-28 13:43:00,1.0624,1.0625,1.0624,1.0624,16600000.0
2008-02-28 13:44:00,1.0624,1.0625,1.0624,1.0624,64600000.0
2008-02-28 13:45:00,1.0624,1.0626,1.0624,1.0626,35300000.0
2008-02-28 13:46:00,1.0626,1.0627,1.0624,1.0626,48900000.0
2008-02-28 13:47:00,1.0626,1.0627,1.0626,1.0626,25400000.0
2008-02-28 13:48:00,1.0626,1.0627,1.06245,1.06245,98500000.0
2008-02-28 13:49:00,1.06245,1.0625,1.0623,1.0624,348100000.0
2008-02-28 13:50:00,1.0624,1.0625,1.0624,1.0624,156450000.0
2008-02-28 13:51:00,1.0624,1.0625,1.0624,1.0624,54750000.0
2008-02-28 13:52:00,1.0624,1.0625,1.0624,1.0624,17450000.0
2008-02-28 13:53:00,1.0624,1.0624,1.0623,1.0623,39050000.0
2008-02-28 13:54:00,1.0623,1.0623,1.06205,1.06205,1770500006.0
2008-02-28 13:55:00,1.06205,1.0622,1.062,1.062,151800000.0
2008-02-28 13:56:00,1.062,1.0621,1.062,1.062,74650000.0
2008-02-28 13:57:00,1.062,1.0621,1.062,1.062,100650000.0
2008-02-28 13:58:00,1.062,1.0621,1.06195,1.0621,88500000.0
2008-02-28 13:59:00,1.062,1.0621,1.062,1.062,207950000.0
2008-02-28 14:00:00,1.062,1.062,1.06165,1.0618,255650000.0
2008-02-28 14:01:00,1.0618,1.062,1.0617,1.0619,68800000.0
2008-02-28 14:02:00,1.0619,1.0621,1.0619,1.0619,23750000.0
2008-02-28 14:03:00,1.0619,1.062,1.0619,1.062,880350000.0
2008-02-28 14:04:00,1.062,1.0621,1.0619,1.062,303099999.0
2008-02-28 14:05:00,1.062,1.0621,1.0619,1.0621,381349999.0
2008-02-28 14:06:00,1.0621,1.0621,1.0619,1.0619,150200000.0
2008-02-28 14:07:00,1.0619,1.06205,1.0619,1.06205,139350000.0
2008-02-28 14:08:00,1.06205,1.0622,1.0619,1.0622,149600000.0
2008-02-28 14:09:00,1.0622,1.0622,1.0622,1.0622,11100000.0
2008-02-28 14:10:00,1.0622,1.0622,1.0621,1.0622,45600000.0
2008-02-28 14:11:00,1.0622,1.0623,1.0622,1.0622,145450000.0
2008-02-28 14:12:00,1.0622,1.0623,1.0622,1.0622,159250000.0
2008-02-28 14:13:00,1.0622,1.0622,1.06195,1.062,438950000.0
2008-02-28 14:14:00,1.062,1.0622,1.062,1.0621,544250000.0
2008-02-28 14:15:00,1.0621,1.0624,1.0621,1.0622,630500000.0
2008-02-28 14:16:00,1.0622,1.0623,1.062,1.0622,308300001.0
2008-02-28 14:17:00,1.0622,1.0622,1.0621,1.0621,33800000.0
2008-02-28 14:18:00,1.0621,1.0622,1.0621,1.0621,161900000.0
2008-02-28 14:19:00,1.0621,1.0621,1.06195,1.06195,165450000.0
2008-02-28 14:20:00,1.06195,1.06195,1.06175,1.06175,109600000.0
2008-02-28 14:21:00,1.06175,1.0618,1.0616,1.0616,149050000.0
2008-02-28 14:22:00,1.0616,1.0619,1.0616,1.0619,123050000.0
2008-02-28 14:23:00,1.0619,1.0619,1.06175,1.06185,1345750022.0
2008-02-28 14:24:00,1.06185,1.06185,1.06165,1.0617,1974099975.0
2008-02-28 14:25:00,1.0617,1.0618,1.06165,1.0618,457400000.0
2008-02-28 14:26:00,1.0618,1.0619,1.0616,1.0616,58000000.0
2008-02-28 14:27:00,1.06165,1.0618,1.06165,1.0618,52250000.0
2008-02-28 14:28:00,1.0618,1.0619,1.0617,1.0619,32600000.0
2008-02-28 14:29:00,1.0618,1.062,1.0618,1.06185,243550000.0
2008-02-28 14:30:00,1.06185,1.06185,1.06175,1.0618,110450000.0
2008-02-28 14:31:00,1.0618,1.06185,1.06165,1.0617,1128549999.0
2008-02-28 14:32:00,1.058,1.0592,1.0579,1.0591,887200001.0
2008-02-28 14:33:00,1.06145,1.0617,1.0613,1.06165,887200001.0
2008-02-28 14:34:00,1.0597,1.0597,1.0592,1.0593,1438199995.0
2008-02-28 14:35:00,1.06155,1.06155,1.06135,1.0614,1438199995.0
2008-02-28 14:36:00,1.0614,1.06155,1.06135,1.06135,1808700009.0
2008-02-28 14:37:00,1.0591,1.0592,1.0589,1.0591,1989400013.0
2008-02-28 14:38:00,1.06135,1.06145,1.06135,1.0614,1989400013.0
2008-02-28 14:39:00,1.0614,1.06145,1.06135,1.0614,980799998.0
2008-02-28 14:40:00,1.0593,1.0594,1.0592,1.0594,1001700000.0
2008-02-28 14:41:00,1.06145,1.06145,1.06145,1.06145,1001700000.0
2008-02-28 14:42:00,1.0592,1.0593,1.0591,1.0593,1106000000.0
2008-02-28 14:43:00,1.06155,1.06155,1.06155,1.06155,1106000000.0
2008-02-28 14:44:00,1.06155,1.06155,1.06145,1.06145,933500000.0
2008-02-28 14:45:00,1.06145,1.06145,1.06125,1.06145,2089500036.0
2008-02-28 14:46:00,1.06145,1.06165,1.0613,1.06145,1995499992.0
2008-02-28 14:47:00,1.06145,1.06155,1.06145,1.06145,1252700006.0
2008-02-28 14:48:00,1.06145,1.06145,1.06135,1.06135,1603300015.0
2008-02-28 14:49:00,1.06135,1.06135,1.06125,1.0613,1081800004.0
2008-02-28 14:50:00,1.0613,1.06135,1.06125,1.06125,730099999.0
2008-02-28 14:51:00,1.06125,1.06135,1.06125,1.06125,1511600000.0
2008-02-28 14:52:00,1.06125,1.06135,1.06125,1.0613,708900000.0
2008-02-28 14:53:00,1.0613,1.06135,1.0613,1.06135,412800000.0
2008-02-28 14:54:00,1.06135,1.06145,1.06125,1.06135,801199999.0
2008-02-28 14:55:00,1.06135,1.06135,1.06125,1.06135,1196400000.0
2008-02-28 14:56:00,1.06135,1.06135,1.06125,1.06125,983400000.0
2008-02-28 14:57:00,1.06125,1.06135,1.06115,1.06115,1044600000.0
2008-02-28 14:58:00,1.06115,1.06115,1.06095,1.0611,1824700002.0
2008-02-28 14:59:00,1.0611,1.0611,1.06075,1.06085,478700000.0
2008-02-28 15:00:00,1.06085,1.061,1.06085,1.061,419400000.0
2008-02-28 15:01:00,1.061,1.061,1.0609,1.06095,83700000.0
2008-02-28 15:02:00,1.06095,1.061,1.0608,1.06085,90600000.0
2008-02-28 15:03:00,1.06085,1.06085,1.0607,1.06085,257300000.0
2008-02-28 15:04:00,1.0608,1.06085,1.0603,1.06045,198799999.0
2008-02-28 15:05:00,1.06045,1.06045,1.06035,1.0604,141300000.0
2008-02-28 15:06:00,1.0604,1.06055,1.06,1.06005,190100000.0
2008-02-28 15:07:00,1.06005,1.0603,1.05975,1.0602,324600000.0
2008-02-28 15:08:00,1.0602,1.0604,1.0602,1.0602,120100000.0
2008-02-28 15:09:00,1.0602,1.0604,1.0602,1.06035,114900000.0
2008-02-28 15:10:00,1.06035,1.0604,1.0602,1.06025,114800000.0
2008-02-28 15:11:00,1.0603,1.06045,1.0603,1.06045,115500000.0
2008-02-28 15:12:00,1.06045,1.0607,1.06035,1.06035,134500000.0
2008-02-28 15:13:00,1.06035,1.0604,1.06025,1.0604,123500000.0
2008-02-28 15:14:00,1.0604,1.0607,1.0604,1.0606,185800000.0
2008-02-28 15:15:00,1.0606,1.0606,1.06,1.06,533799990.0
2008-02-28 15:16:00,1.06,1.06,1.0597,1.06,275700000.0
2008-02-28 15:17:00,1.06,1.06,1.05955,1.0596,231800000.0
2008-02-28 15:18:00,1.0596,1.0597,1.0595,1.05965,311500000.0
2008-02-28 15:19:00,1.05965,1.0603,1.0596,1.06005,166700000.0
2008-02-28 15:20:00,1.06005,1.0601,1.0598,1.06,243200000.0
2008-02-28 15:21:00,1.06,1.06015,1.06,1.0601,837600000.0
2008-02-28 15:22:00,1.0601,1.0603,1.0601,1.0602,155800000.0
2008-02-28 15:23:00,1.0602,1.0603,1.06015,1.0602,131400000.0
2008-02-28 15:24:00,1.06015,1.0602,1.06005,1.0602,130600000.0
2008-02-28 15:25:00,1.0602,1.06025,1.0602,1.0602,263976398.0
2008-02-28 15:26:00,1.0602,1.0602,1.0602,1.0602,97965870.0
2008-02-28 15:27:00,1.0602,1.0602,1.05985,1.06,233700000.0
2008-02-28 15:28:00,1.06,1.0601,1.0599,1.0599,295000000.0
2008-02-28 15:29:00,1.0599,1.06005,1.05955,1.05955,355100000.0
2008-02-28 15:30:00,1.05945,1.05945,1.05825,1.0585,640900000.0
2008-02-28 15:31:00,1.0585,1.0587,1.0578,1.05845,225500000.0
2008-02-28 15:32:00,1.05855,1.0599,1.05855,1.05975,151300000.0
2008-02-28 15:33:00,1.0598,1.0599,1.05945,1.05965,108100000.0
2008-02-28 15:34:00,1.05965,1.05975,1.05935,1.05945,108100000.0
2008-02-28 15:35:00,1.0594,1.0598,1.0594,1.0597,77100000.0
2008-02-28 15:36:00,1.0597,1.0597,1.05905,1.0592,95200000.0
2008-02-28 15:37:00,1.0592,1.05935,1.05915,1.05925,240700000.0
2008-02-28 15:38:00,1.05925,1.0596,1.05915,1.05915,142800000.0
2008-02-28 15:39:00,1.0592,1.0595,1.05915,1.0594,65500000.0
2008-02-28 15:40:00,1.0594,1.0596,1.0593,1.0595,49400000.0
2008-02-28 15:41:00,1.0595,1.0596,1.0593,1.05935,103200000.0
2008-02-28 15:42:00,1.0593,1.05945,1.0592,1.05945,40900000.0
2008-02-28 15:43:00,1.05945,1.0602,1.05945,1.0599,74400000.0
2008-02-28 15:44:00,1.05995,1.0602,1.0597,1.0601,89300000.0
2008-02-28 15:45:00,1.0601,1.06025,1.06005,1.0602,80300000.0
2008-02-28 15:46:00,1.0602,1.06045,1.0602,1.0603,129200000.0
2008-02-28 15:47:00,1.0603,1.0605,1.0603,1.06035,55100000.0
2008-02-28 15:48:00,1.06035,1.06035,1.0602,1.06025,51700000.0
2008-02-28 15:49:00,1.06025,1.06035,1.05995,1.06,84900000.0
2008-02-28 15:50:00,1.06,1.0602,1.05995,1.0602,52456526.0
2008-02-28 15:51:00,1.0602,1.0603,1.05995,1.0602,86250000.0
2008-02-28 15:52:00,1.0602,1.0604,1.06015,1.0602,189900000.0
2008-02-28 15:53:00,1.0602,1.0604,1.0602,1.0603,94500000.0
2008-02-28 15:54:00,1.0603,1.06075,1.0601,1.0603,972749999.0
2008-02-28 15:55:00,1.0603,1.0605,1.0602,1.0604,106600000.0
2008-02-28 15:56:00,1.0603,1.0603,1.06,1.06005,400050000.0
2008-02-28 15:57:00,1.06005,1.0602,1.0596,1.0597,358100000.0
2008-02-28 15:58:00,1.0597,1.0598,1.05925,1.0594,477700000.0
2008-02-28 15:59:00,1.0594,1.0594,1.0588,1.059,177250000.0
2008-02-28 16:00:00,1.059,1.05905,1.0589,1.05905,50350000.0
2008-02-28 16:01:00,1.05905,1.0591,1.0589,1.059,55300000.0
2008-02-28 16:02:00,1.059,1.059,1.05865,1.0588,114500000.0
2008-02-28 16:03:00,1.0588,1.0589,1.05805,1.0581,275400000.0
2008-02-28 16:04:00,1.05805,1.05825,1.05755,1.0577,43650000.0
2008-02-28 16:05:00,1.0577,1.058,1.0577,1.05795,11400000.0
2008-02-28 16:06:00,1.05795,1.05805,1.05785,1.05795,13150000.0
2008-02-28 16:07:00,1.05795,1.05795,1.0575,1.0575,16000000.0
2008-02-28 16:08:00,1.0575,1.05765,1.0572,1.0573,96100000.0
2008-02-28 16:09:00,1.0573,1.05775,1.0573,1.0577,158500000.0
2008-02-28 16:10:00,1.0577,1.05785,1.0575,1.0578,194100000.0
2008-02-28 16:11:00,1.0578,1.058,1.05775,1.058,150900000.0
2008-02-28 16:12:00,1.058,1.0584,1.0579,1.0581,192100000.0
2008-02-28 16:13:00,1.0581,1.0581,1.0578,1.058,191600000.0
2008-02-28 16:14:00,1.058,1.0581,1.05785,1.058,145300000.0
2008-02-28 16:15:00,1.058,1.0583,1.058,1.0582,95700000.0
2008-02-28 16:16:00,1.0582,1.0583,1.0581,1.0581,93200000.0
2008-02-28 16:17:00,1.0581,1.0582,1.058,1.058,89500000.0
2008-02-28 16:18:00,1.058,1.0581,1.0579,1.0579,110900000.0
2008-02-28 16:19:00,1.0579,1.058,1.0576,1.05785,101300000.0
2008-02-28 16:20:00,1.05785,1.0581,1.0578,1.0579,100800000.0
2008-02-28 16:21:00,1.0579,1.0579,1.057,1.05725,448600005.0
2008-02-28 16:22:00,1.05725,1.0575,1.0572,1.05745,95000000.0
2008-02-28 16:23:00,1.05735,1.05735,1.05685,1.05695,178700000.0
2008-02-28 16:24:00,1.05695,1.05695,1.05645,1.05685,126100000.0
2008-02-28 16:25:00,1.05685,1.05755,1.05675,1.05755,168500000.0
2008-02-28 16:26:00,1.05755,1.05775,1.0573,1.05735,116900000.0
2008-02-28 16:27:00,1.05735,1.05735,1.0568,1.0569,109300000.0
2008-02-28 16:28:00,1.0569,1.0571,1.05685,1.057,124700000.0
2008-02-28 16:29:00,1.057,1.0571,1.0569,1.0571,114000000.0
2008-02-28 16:30:00,1.05715,1.0575,1.05715,1.0574,105100000.0
2008-02-28 16:31:00,1.0574,1.0576,1.0574,1.0574,126600000.0
2008-02-28 16:32:00,1.0574,1.0576,1.05725,1.05745,98300000.0
2008-02-28 16:33:00,1.05745,1.0577,1.05745,1.0576,72200000.0
2008-02-28 16:34:00,1.0576,1.05775,1.0575,1.0577,99100000.0
2008-02-28 16:35:00,1.0577,1.05805,1.0577,1.05805,88300000.0
2008-02-28 16:36:00,1.05805,1.0582,1.05805,1.05815,87200000.0
2008-02-28 16:37:00,1.05815,1.0584,1.058,1.0582,134500000.0
2008-02-28 16:38:00,1.0581,1.0582,1.058,1.05805,159600000.0
2008-02-28 16:39:00,1.05805,1.0582,1.058,1.05815,189700000.0
2008-02-28 16:40:00,1.05815,1.0583,1.0581,1.0583,130600000.0
2008-02-28 16:41:00,1.0583,1.05855,1.0583,1.05855,134000000.0
2008-02-28 16:42:00,1.05855,1.0587,1.05845,1.05845,507500000.0
2008-02-28 16:43:00,1.05845,1.05845,1.0582,1.0582,248100000.0
2008-02-28 16:44:00,1.0582,1.0585,1.0582,1.0583,147900000.0
2008-02-28 16:45:00,1.0583,1.0585,1.0583,1.0584,93700000.0
2008-02-28 16:46:00,1.0583,1.0587,1.0583,1.0587,86000000.0
2008-02-28 16:47:00,1.0587,1.0588,1.0585,1.0587,189299999.0
2008-02-28 16:48:00,1.0587,1.0588,1.0587,1.0588,49900000.0
2008-02-28 16:49:00,1.0589,1.0589,1.0586,1.0586,106200000.0
2008-02-28 16:50:00,1.0586,1.0587,1.05855,1.0586,89700000.0
2008-02-28 16:51:00,1.0586,1.0587,1.0584,1.0584,83800000.0
2008-02-28 16:52:00,1.0584,1.05845,1.0582,1.0583,92000000.0
2008-02-28 16:53:00,1.0583,1.0583,1.0582,1.0583,86100000.0
2008-02-28 16:54:00,1.0583,1.0585,1.0583,1.0584,57000000.0
2008-02-28 16:55:00,1.0584,1.0584,1.05805,1.05805,57500000.0
2008-02-28 16:56:00,1.05805,1.05805,1.0579,1.0579,60400000.0
2008-02-28 16:57:00,1.0579,1.058,1.0576,1.0576,45500000.0
2008-02-28 16:58:00,1.0576,1.0579,1.0576,1.0578,90100000.0
2008-02-28 16:59:00,1.0578,1.0579,1.0575,1.0575,346550000.0
2008-02-28 17:00:00,1.0575,1.058,1.0574,1.0578,130500000.0
2008-02-28 17:01:00,1.0578,1.058,1.0578,1.0579,79800000.0
2008-02-28 17:02:00,1.0579,1.0582,1.0579,1.0581,102800000.0
2008-02-28 17:03:00,1.0581,1.05825,1.0581,1.05825,75300000.0
2008-02-28 17:04:00,1.05825,1.05855,1.0582,1.0584,102800000.0
2008-02-28 17:05:00,1.0584,1.0585,1.0583,1.0585,79100000.0
2008-02-28 17:06:00,1.0585,1.05855,1.0583,1.0584,74800000.0
2008-02-28 17:07:00,1.0584,1.0584,1.0583,1.0583,65400000.0
2008-02-28 17:08:00,1.0583,1.0584,1.0583,1.0584,66000000.0
2008-02-28 17:09:00,1.0584,1.0584,1.0583,1.0583,67200000.0
2008-02-28 17:10:00,1.0583,1.0583,1.0582,1.0583,65700000.0
2008-02-28 17:11:00,1.0583,1.0585,1.0583,1.0584,65600000.0
2008-02-28 17:12:00,1.052,1.0522,1.052,1.052,132800000.0
2008-02-28 17:13:00,1.0585,1.0586,1.0584,1.0584,132800000.0
2008-02-28 17:14:00,1.0584,1.0585,1.05835,1.05845,704200002.0
2008-02-28 17:15:00,1.05845,1.05865,1.0584,1.0586,581100003.0
2008-02-28 17:16:00,1.0586,1.0587,1.0585,1.0585,89100000.0
2008-02-28 17:17:00,1.0585,1.0586,1.0582,1.0583,122300000.0
2008-02-28 17:18:00,1.0583,1.0584,1.05825,1.05825,123100000.0
2008-02-28 17:19:00,1.05825,1.0583,1.0578,1.0579,116700000.0
2008-02-28 17:20:00,1.0579,1.0579,1.0578,1.0578,65100000.0
2008-02-28 17:21:00,1.0578,1.0578,1.0575,1.0576,90800000.0
2008-02-28 17:22:00,1.0576,1.0578,1.0576,1.0577,110400000.0
2008-02-28 17:23:00,1.0577,1.0578,1.05745,1.05745,316200000.0
2008-02-28 17:24:00,1.05745,1.0578,1.05745,1.0577,130700000.0
2008-02-28 17:25:00,1.0577,1.0578,1.0577,1.0577,79600000.0
2008-02-28 17:26:00,1.0577,1.0577,1.0575,1.0576,111600000.0
2008-02-28 17:27:00,1.0576,1.0577,1.0575,1.0576,109600000.0
2008-02-28 17:28:00,1.0576,1.0578,1.0575,1.0577,299299999.0
2008-02-28 17:29:00,1.0577,1.05805,1.0577,1.058,86200000.0
2008-02-28 17:30:00,1.058,1.0582,1.058,1.0582,93000000.0
2008-02-28 17:31:00,1.0582,1.0584,1.058,1.05815,234800000.0
2008-02-28 17:32:00,1.0581,1.05825,1.05785,1.0579,224500000.0
2008-02-28 17:33:00,1.0578,1.058,1.0578,1.0579,82200000.0
2008-02-28 17:34:00,1.0579,1.05805,1.0579,1.0579,76600000.0
2008-02-28 17:35:00,1.0579,1.0579,1.05765,1.05765,529700001.0
2008-02-28 17:36:00,1.05765,1.0579,1.05765,1.0578,1351599999.0
2008-02-28 17:37:00,1.0578,1.05815,1.0578,1.05805,175800000.0
2008-02-28 17:38:00,1.05805,1.05815,1.0578,1.05815,135000000.0
2008-02-28 17:39:00,1.0582,1.0582,1.058,1.0581,122000000.0
2008-02-28 17:40:00,1.0581,1.0583,1.0581,1.0583,91000000.0
2008-02-28 17:41:00,1.0583,1.0583,1.058,1.0581,74900000.0
2008-02-28 17:42:00,1.05805,1.05805,1.05765,1.0578,367500000.0
2008-02-28 17:43:00,1.0578,1.0579,1.0578,1.0579,78600000.0
2008-02-28 17:44:00,1.0579,1.0579,1.0575,1.0576,94500000.0
2008-02-28 17:45:00,1.0576,1.0576,1.0572,1.0572,85100000.0
2008-02-28 17:46:00,1.0572,1.0573,1.05595,1.0562,970699997.0
2008-02-28 17:47:00,1.0562,1.0572,1.0562,1.0572,473200000.0
2008-02-28 17:48:00,1.0572,1.05725,1.0569,1.05695,63500000.0
2008-02-28 17:49:00,1.05695,1.05695,1.0566,1.05675,81200000.0
2008-02-28 17:50:00,1.0568,1.0568,1.056,1.0562,185400000.0
2008-02-28 17:51:00,1.05615,1.05615,1.0555,1.05555,159200000.0
2008-02-28 17:52:00,1.05555,1.0556,1.0553,1.0554,155900000.0
2008-02-28 17:53:00,1.0554,1.05565,1.05515,1.0554,214000000.0
2008-02-28 17:54:00,1.0554,1.0554,1.0549,1.05495,145500000.0
2008-02-28 17:55:00,1.055,1.05515,1.05475,1.0551,164800000.0
2008-02-28 17:56:00,1.0551,1.0553,1.05435,1.05445,162800000.0
2008-02-28 17:57:00,1.0544,1.0546,1.0542,1.05435,170500000.0
2008-02-28 17:58:00,1.05435,1.05435,1.0538,1.0538,249100000.0
2008-02-28 17:59:00,1.0538,1.0538,1.05245,1.0529,270250000.0
2008-02-28 18:00:00,1.05285,1.0533,1.05255,1.05275,163250242.0
2008-02-28 18:01:00,1.05275,1.0528,1.05175,1.0519,212200000.0
2008-02-28 18:02:00,1.0519,1.05245,1.0519,1.0522,138600000.0
2008-02-28 18:03:00,1.0522,1.0523,1.0514,1.0516,151100000.0
2008-02-28 18:04:00,1.0516,1.0522,1.05155,1.0519,157000000.0
2008-02-28 18:05:00,1.0519,1.0526,1.0518,1.0524,185300000.0
2008-02-28 18:06:00,1.05245,1.0528,1.05235,1.0527,138600000.0
2008-02-28 18:07:00,1.0527,1.0527,1.0525,1.05255,141800000.0
2008-02-28 18:08:00,1.05255,1.0527,1.05225,1.0524,229800000.0
2008-02-28 18:09:00,1.0524,1.0526,1.05235,1.0525,154200000.0
2008-02-28 18:10:00,1.0525,1.0525,1.052,1.05205,194400000.0
2008-02-28 18:11:00,1.05205,1.0524,1.052,1.05225,278400000.0
2008-02-28 18:12:00,1.0522,1.05235,1.0521,1.0522,397500000.0
2008-02-28 18:13:00,1.05225,1.0523,1.05195,1.05215,226700000.0
2008-02-28 18:14:00,1.05215,1.05275,1.05205,1.05265,133800000.0
2008-02-28 18:15:00,1.0526,1.0528,1.05245,1.05265,143300000.0
2008-02-28 18:16:00,1.05265,1.0528,1.0523,1.0523,166500000.0
2008-02-28 18:17:00,1.0523,1.05235,1.05195,1.05215,168300000.0
2008-02-28 18:18:00,1.05215,1.05235,1.05195,1.05215,158300000.0
2008-02-28 18:19:00,1.05215,1.0523,1.0517,1.05195,151000000.0
2008-02-28 18:20:00,1.0519,1.052,1.0515,1.0518,183600000.0
2008-02-28 18:21:00,1.0518,1.05205,1.0517,1.0519,162000000.0
2008-02-28 18:22:00,1.0519,1.052,1.05165,1.05185,164500000.0
2008-02-28 18:23:00,1.05185,1.0521,1.0518,1.052,147800000.0
2008-02-28 18:24:00,1.0519,1.0521,1.0519,1.05205,140600000.0
2008-02-28 18:25:00,1.05205,1.05205,1.05165,1.05185,145600000.0
2008-02-28 18:26:00,1.05185,1.0523,1.05185,1.0521,177900000.0
2008-02-28 18:27:00,1.0521,1.05215,1.0519,1.052,158200000.0
2008-02-28 18:28:00,1.052,1.0522,1.0518,1.0518,154200000.0
2008-02-28 18:29:00,1.0518,1.052,1.0516,1.0518,175400000.0
2008-02-28 18:30:00,1.0518,1.05195,1.0517,1.05185,162000000.0
2008-02-28 18:31:00,1.05185,1.0519,1.05165,1.0518,176000000.0
2008-02-28 18:32:00,1.0518,1.0518,1.0513,1.0516,163800000.0
2008-02-28 18:33:00,1.0516,1.0516,1.0512,1.0516,164000000.0
2008-02-28 18:34:00,1.0516,1.0518,1.0516,1.0517,156300000.0
2008-02-28 18:35:00,1.0517,1.0518,1.05155,1.0516,147300000.0
2008-02-28 18:36:00,1.0516,1.05165,1.051,1.0516,163600000.0
2008-02-28 18:37:00,1.0516,1.05165,1.05105,1.0512,158300000.0
2008-02-28 18:38:00,1.0512,1.05155,1.05115,1.0514,147600000.0
2008-02-28 18:39:00,1.0514,1.0515,1.0513,1.05135,141900000.0
2008-02-28 18:40:00,1.05135,1.05145,1.0512,1.0513,156800000.0
2008-02-28 18:41:00,1.0513,1.0517,1.0513,1.0516,159200000.0
2008-02-28 18:42:00,1.05155,1.05175,1.0515,1.05165,150700000.0
2008-02-28 18:43:00,1.05165,1.0519,1.0516,1.05165,149500000.0
2008-02-28 18:44:00,1.05165,1.0517,1.05165,1.0517,137400000.0
2008-02-28 18:45:00,1.0517,1.05195,1.0517,1.05185,155000000.0
2008-02-28 18:46:00,1.05185,1.0521,1.05175,1.05205,175800000.0
2008-02-28 18:47:00,1.05205,1.0524,1.052,1.0522,150700000.0
2008-02-28 18:48:00,1.0522,1.05235,1.0522,1.05225,190700000.0
2008-02-28 18:49:00,1.05225,1.0525,1.0522,1.0524,151900000.0
2008-02-28 18:50:00,1.0524,1.053,1.0523,1.053,158700000.0
2008-02-28 18:51:00,1.053,1.053,1.05275,1.0528,139300000.0
2008-02-28 18:52:00,1.0528,1.05285,1.05275,1.05285,138200000.0
2008-02-28 18:53:00,1.05285,1.05295,1.0528,1.0529,135400000.0
2008-02-28 18:54:00,1.0529,1.0529,1.05265,1.0527,133400000.0
2008-02-28 18:55:00,1.0527,1.0532,1.0527,1.05315,136900000.0
2008-02-28 18:56:00,1.05315,1.05325,1.05305,1.05305,135700000.0
2008-02-28 18:57:00,1.05305,1.0531,1.0529,1.05295,142200000.0
2008-02-28 18:58:00,1.05295,1.0532,1.05295,1.05315,134600000.0
2008-02-28 18:59:00,1.05315,1.0534,1.05315,1.0533,160600000.0
2008-02-28 19:00:00,1.0533,1.0533,1.053,1.05305,167600000.0
2008-02-28 19:01:00,1.05305,1.0531,1.053,1.05305,135000000.0
2008-02-28 19:02:00,1.053,1.0531,1.0529,1.0531,177900000.0
2008-02-28 19:03:00,1.0531,1.05325,1.0531,1.0532,326600000.0
2008-02-28 19:04:00,1.0532,1.0532,1.0529,1.053,184200000.0
2008-02-28 19:05:00,1.0529,1.0529,1.0527,1.0528,147700000.0
2008-02-28 19:06:00,1.0528,1.0528,1.0518,1.0518,203799999.0
2008-02-28 19:07:00,1.0518,1.0521,1.0518,1.052,110000000.0
2008-02-28 19:08:00,1.052,1.052,1.05145,1.05145,145200000.0
2008-02-28 19:09:00,1.05145,1.0518,1.05135,1.0518,88300000.0
2008-02-28 19:10:00,1.0518,1.0519,1.0518,1.0518,69000000.0
2008-02-28 19:11:00,1.0518,1.0519,1.0518,1.0518,69800000.0
2008-02-28 19:12:00,1.0518,1.0518,1.05045,1.05085,178100001.0
2008-02-28 19:13:00,1.0509,1.0513,1.05025,1.05035,239200000.0
2008-02-28 19:14:00,1.0504,1.0507,1.0503,1.0506,325300001.0
2008-02-28 19:15:00,1.0493,1.0495,1.0493,1.0494,1241199998.0
2008-02-28 19:16:00,1.0495,1.0496,1.0494,1.0495,1241199998.0
2008-02-28 19:17:00,1.0503,1.0509,1.0503,1.0508,1241199998.0
2008-02-28 19:18:00,1.0508,1.0508,1.0497,1.0501,1202899999.0
2008-02-28 19:19:00,1.0501,1.0505,1.0501,1.0503,1183500000.0
2008-02-28 19:20:00,1.0503,1.0503,1.0501,1.0503,1387600002.0
2008-02-28 19:21:00,1.0488,1.0492,1.0488,1.0492,843299999.0
2008-02-28 19:22:00,1.0491,1.0492,1.0491,1.0491,843299999.0
2008-02-28 19:23:00,1.0492,1.0492,1.0488,1.0488,843299999.0
2008-02-28 19:24:00,1.049,1.0491,1.0486,1.0486,843299999.0
2008-02-28 19:25:00,1.0484,1.0486,1.0484,1.0486,843299999.0
2008-02-28 19:26:00,1.0503,1.0505,1.0503,1.0504,843299999.0
2008-02-28 19:27:00,1.0504,1.0504,1.0502,1.0503,1879199968.0
2008-02-28 19:28:00,1.0503,1.0505,1.0503,1.0505,1621299987.0
2008-02-28 19:29:00,1.0505,1.0505,1.05,1.0502,2076000001.0
2008-02-28 19:30:00,1.0502,1.0502,1.05,1.0502,1867599982.0
2008-02-28 19:31:00,1.0484,1.0486,1.0482,1.0486,1667000002.0
2008-02-28 19:32:00,1.0503,1.0506,1.0503,1.0505,1667000002.0
2008-02-28 19:35:00,1.0507,1.0509,1.0507,1.0508,1942300002.0
2008-02-28 19:36:00,1.0508,1.0511,1.0508,1.0511,1226300000.0
2008-02-28 19:37:00,1.0511,1.0512,1.051,1.0511,2100000008.0
2008-02-28 19:38:00,1.0511,1.0511,1.0509,1.0509,2092500038.0
2008-02-28 19:39:00,1.0509,1.0511,1.0506,1.0506,1385400003.0
2008-02-28 19:40:00,1.049,1.049,1.0486,1.0488,1925900009.0
2008-02-28 19:41:00,1.0489,1.049,1.0488,1.049,1925900009.0
2008-02-28 19:42:00,1.0505,1.0506,1.0505,1.0505,1925900009.0
2008-02-28 19:43:00,1.0491,1.0492,1.049,1.049,1380700004.0
2008-02-28 19:44:00,1.0505,1.0507,1.0505,1.0507,1380700004.0
2008-02-28 19:45:00,1.0507,1.0509,1.0507,1.0509,1589400040.0
2008-02-28 19:46:00,1.0509,1.05105,1.0509,1.05105,516800000.0
2008-02-28 19:47:00,1.05105,1.05125,1.05105,1.0511,1345400000.0
2008-02-28 19:48:00,1.0488,1.049,1.0488,1.049,1952399982.0
2008-02-28 19:49:00,1.05095,1.0511,1.05095,1.051,1952399982.0
2008-02-28 19:50:00,1.0491,1.0491,1.049,1.0491,2119700002.0
2008-02-28 19:51:00,1.049,1.0491,1.0484,1.0486,2119700002.0
2008-02-28 19:52:00,1.0511,1.0512,1.0511,1.0512,2119700002.0
2008-02-28 19:53:00,1.0512,1.0512,1.0511,1.0512,1929400000.0
2008-02-28 19:55:00,1.0512,1.0512,1.0512,1.0512,1466400000.0
2008-02-28 19:56:00,1.049,1.0491,1.0488,1.0491,2105900023.0
2008-02-28 19:57:00,1.051,1.051,1.0505,1.0507,2105900023.0
2008-02-28 19:58:00,1.0506,1.0506,1.0502,1.0503,1979200005.0
2008-02-28 19:59:00,1.0503,1.0505,1.0491,1.04925,1046999997.0
2008-02-28 20:00:00,1.0493,1.0494,1.0488,1.0489,949399996.0
2008-02-28 20:01:00,1.0489,1.0491,1.0488,1.04905,1901800002.0
2008-02-28 20:02:00,1.0491,1.0494,1.0491,1.0494,1303400000.0
2008-02-28 20:03:00,1.0494,1.04975,1.04935,1.04965,1285899999.0
2008-02-28 20:04:00,1.04965,1.04985,1.04965,1.04985,1992900000.0
2008-02-28 20:05:00,1.04985,1.04985,1.04955,1.04955,1149900000.0
2008-02-28 20:06:00,1.0492,1.0492,1.0492,1.0492,738300000.0
2008-02-28 20:07:00,1.0491,1.0493,1.0491,1.0492,738300000.0
2008-02-28 20:08:00,1.0489,1.0492,1.0488,1.0488,738300000.0
2008-02-28 20:09:00,1.0488,1.049,1.04845,1.0486,237600000.0
2008-02-28 20:10:00,1.0486,1.0489,1.04845,1.0488,308200000.0
2008-02-28 20:11:00,1.0488,1.0494,1.0488,1.0493,852700000.0
2008-02-28 20:12:00,1.0493,1.0496,1.0492,1.0495,2110500007.0
2008-02-28 20:13:00,1.0495,1.0497,1.0495,1.0496,1430899999.0
2008-02-28 20:14:00,1.0496,1.0496,1.0494,1.0495,1828800000.0
2008-02-28 20:15:00,1.049,1.0495,1.049,1.0495,1543000000.0
2008-02-28 20:16:00,1.0496,1.0497,1.04955,1.0496,1543000000.0
2008-02-28 20:17:00,1.0496,1.0497,1.0495,1.0496,1592300000.0
2008-02-28 20:18:00,1.0496,1.0496,1.0492,1.04925,1323499988.0
2008-02-28 20:19:00,1.0496,1.0497,1.0495,1.0497,1288800001.0
2008-02-28 20:20:00,1.0493,1.0494,1.0488,1.0491,1288800001.0
2008-02-28 20:21:00,1.0491,1.0493,1.049,1.0493,1839400000.0
2008-02-28 20:22:00,1.0493,1.0493,1.0492,1.0492,1305499999.0
2008-02-28 20:23:00,1.0492,1.0493,1.049,1.049,1442100016.0
2008-02-28 20:24:00,1.049,1.0492,1.0487,1.0487,1367300003.0
2008-02-28 20:25:00,1.0503,1.0503,1.0502,1.0503,1957300002.0
2008-02-28 20:26:00,1.0488,1.0489,1.0487,1.0488,1957300002.0
2008-02-28 20:27:00,1.0503,1.0505,1.0503,1.0505,484600000.0
2008-02-28 20:28:00,1.0503,1.0503,1.0501,1.0501,484600000.0
2008-02-28 20:29:00,1.0488,1.0489,1.0485,1.0485,484600000.0
2008-02-28 20:30:00,1.0485,1.0486,1.0484,1.0484,148800000.0
2008-02-28 20:31:00,1.0484,1.0488,1.0484,1.0487,107300000.0
2008-02-28 20:32:00,1.0487,1.04875,1.0487,1.0487,102800000.0
2008-02-28 20:33:00,1.0487,1.0488,1.0487,1.0488,106800000.0
2008-02-28 20:34:00,1.0488,1.0488,1.0488,1.0488,110200000.0
2008-02-28 20:35:00,1.0488,1.049,1.04875,1.0489,1740700011.0
2008-02-28 20:36:00,1.0489,1.04925,1.0489,1.0491,551900000.0
2008-02-28 20:37:00,1.04905,1.04915,1.0488,1.04895,1096100001.0
2008-02-28 20:38:00,1.04895,1.04895,1.04885,1.04885,1707699997.0
2008-02-28 20:39:00,1.0501,1.0501,1.0501,1.0501,1277900000.0
2008-02-28 20:40:00,1.04895,1.04905,1.04875,1.04885,1277900000.0
2008-02-28 20:41:00,1.04885,1.04905,1.04885,1.04905,847100001.0
2008-02-28 20:42:00,1.04905,1.04915,1.04905,1.0491,948500000.0
2008-02-28 20:43:00,1.0491,1.04935,1.0491,1.04915,452700000.0
2008-02-28 20:44:00,1.04915,1.04925,1.0491,1.0491,875600000.0
2008-02-28 20:45:00,1.0491,1.0491,1.04885,1.04885,1187300004.0
2008-02-28 20:46:00,1.0495,1.0496,1.0492,1.0493,1508100000.0
2008-02-28 20:47:00,1.049,1.04925,1.049,1.0491,1508100000.0
2008-02-28 20:48:00,1.04905,1.04915,1.049,1.04905,1468200000.0
2008-02-28 20:49:00,1.04905,1.04905,1.04905,1.04905,1657700000.0
2008-02-28 20:50:00,1.04905,1.04925,1.04905,1.04915,1127100000.0
2008-02-28 20:51:00,1.04915,1.04915,1.04865,1.04865,1372300003.0
2008-02-28 20:52:00,1.04865,1.04885,1.04865,1.04875,1840699997.0
2008-02-28 20:53:00,1.0499,1.0501,1.0499,1.0501,1504300000.0
2008-02-28 20:54:00,1.0503,1.0503,1.0501,1.0501,1504300000.0
2008-02-28 20:55:00,1.0502,1.0502,1.05,1.0501,1504300000.0
2008-02-28 20:56:00,1.04895,1.0492,1.04895,1.04915,1504300000.0
2008-02-28 20:57:00,1.04915,1.04915,1.04915,1.04915,1128800000.0
2008-02-28 20:58:00,1.04915,1.0492,1.04915,1.0492,511200000.0
2008-02-28 20:59:00,1.0492,1.0493,1.0492,1.0493,396800000.0
2008-02-28 21:00:00,1.0493,1.0493,1.0491,1.04925,485300000.0
2008-02-28 21:01:00,1.04925,1.04935,1.04925,1.04935,720800000.0
2008-02-28 21:02:00,1.04935,1.04945,1.04935,1.04945,654200000.0
2008-02-28 21:03:00,1.0494,1.04945,1.04935,1.04935,901500000.0
2008-02-28 21:04:00,1.04935,1.04945,1.04935,1.04935,1456300000.0
2008-02-28 21:05:00,1.04935,1.04935,1.04915,1.04915,417300000.0
2008-02-28 21:06:00,1.04915,1.04925,1.04915,1.04925,1388700000.0
2008-02-28 21:07:00,1.04925,1.04925,1.04925,1.04925,1959200001.0
2008-02-28 21:08:00,1.04925,1.04925,1.04925,1.04925,1294700000.0
2008-02-28 21:09:00,1.04925,1.04935,1.04925,1.04925,1707500000.0
2008-02-28 21:10:00,1.0493,1.0496,1.0492,1.0496,780400000.0
2008-02-28 21:11:00,1.04945,1.04945,1.04925,1.04925,780400000.0
2008-02-28 21:12:00,1.04925,1.04925,1.04905,1.0491,316403556.0
2008-02-28 21:13:00,1.0491,1.04915,1.04905,1.0491,399600000.0
2008-02-28 21:14:00,1.0491,1.0491,1.04905,1.0491,1158600000.0
2008-02-28 21:15:00,1.0491,1.0496,1.0491,1.0496,1204300000.0
2008-02-28 21:16:00,1.04955,1.04975,1.04955,1.04965,1042000000.0
2008-02-28 21:17:00,1.04965,1.0497,1.04955,1.04955,1153400000.0
2008-02-28 21:18:00,1.04955,1.04965,1.04945,1.0496,816600000.0
2008-02-28 21:19:00,1.0496,1.0498,1.04955,1.04975,268700000.0
2008-02-28 21:20:00,1.04975,1.04975,1.04965,1.0497,631000000.0
2008-02-28 21:21:00,1.0497,1.04975,1.04965,1.04975,1388700000.0
2008-02-28 21:22:00,1.04975,1.04995,1.04965,1.0499,323700000.0
2008-02-28 21:23:00,1.04985,1.05015,1.04985,1.0501,408999999.0
2008-02-28 21:24:00,1.0501,1.0503,1.04995,1.05025,1285100000.0
2008-02-28 21:25:00,1.05025,1.05045,1.05025,1.05035,1253499994.0
2008-02-28 21:26:00,1.0495,1.0497,1.0494,1.0496,624799999.0
2008-02-28 21:27:00,1.05035,1.05055,1.0503,1.0505,624799999.0
2008-02-28 21:28:00,1.0505,1.05055,1.05025,1.05025,718800000.0
2008-02-28 21:29:00,1.05025,1.0504,1.05025,1.0503,616100002.0
2008-02-28 21:30:00,1.0503,1.0503,1.05015,1.0502,584400000.0
2008-02-28 21:31:00,1.0502,1.0502,1.04995,1.04995,345400000.0
2008-02-28 21:32:00,1.04995,1.05025,1.04985,1.05025,307200000.0
2008-02-28 21:33:00,1.05025,1.05025,1.05015,1.05015,1596200000.0
2008-02-28 21:34:00,1.05015,1.05015,1.04995,1.04995,1197400000.0
2008-02-28 21:35:00,1.04995,1.04995,1.04995,1.04995,1291600000.0
2008-02-28 21:36:00,1.04995,1.04995,1.0499,1.04995,1066400000.0
2008-02-28 21:37:00,1.04995,1.05005,1.0499,1.05005,537000000.0
2008-02-28 21:38:00,1.05005,1.0501,1.05,1.05005,536300000.0
2008-02-28 21:39:00,1.05005,1.0503,1.05005,1.0502,594299999.0
2008-02-28 21:40:00,1.0502,1.0502,1.05015,1.0502,141200000.0
2008-02-28 21:41:00,1.05025,1.0503,1.05025,1.0503,1216500000.0
2008-02-28 21:42:00,1.0503,1.05035,1.05025,1.05035,724800000.0
2008-02-28 21:43:00,1.05035,1.05035,1.05,1.0501,382800000.0
2008-02-28 21:44:00,1.0501,1.05015,1.04995,1.05005,961800000.0
2008-02-28 21:45:00,1.05005,1.05005,1.0497,1.0497,1065600000.0
2008-02-28 21:46:00,1.0497,1.04975,1.04925,1.04945,740700000.0
2008-02-28 21:47:00,1.0494,1.0495,1.0488,1.0489,381500000.0
2008-02-28 21:48:00,1.0489,1.0492,1.04885,1.04905,334000000.0
2008-02-28 21:49:00,1.04905,1.04935,1.049,1.04935,288600000.0
2008-02-28 21:50:00,1.04935,1.0497,1.04925,1.0497,525600000.0
2008-02-28 21:51:00,1.0497,1.04985,1.0497,1.0498,731400000.0
2008-02-28 21:52:00,1.0498,1.04985,1.0497,1.04985,428900000.0
2008-02-28 21:53:00,1.04985,1.05025,1.04985,1.05025,799800000.0
2008-02-28 21:54:00,1.05025,1.05035,1.05015,1.0502,315100000.0
2008-02-28 21:55:00,1.0502,1.05025,1.05005,1.05015,543500000.0
2008-02-28 21:56:00,1.05015,1.0502,1.04995,1.05,664800000.0
2008-02-28 21:57:00,1.05,1.05035,1.04985,1.0503,699200000.0
2008-02-28 21:58:00,1.0503,1.05035,1.05015,1.05015,557800000.0
2008-02-28 21:59:00,1.05015,1.0502,1.05015,1.05015,1587000000.0
2008-02-28 22:00:00,1.05015,1.05045,1.05015,1.05045,456200000.0
2008-02-28 22:01:00,1.05045,1.05095,1.05045,1.05095,312200000.0
2008-02-28 22:02:00,1.05095,1.05095,1.05045,1.0505,703300000.0
2008-02-28 22:03:00,1.0505,1.05055,1.0501,1.0502,367900000.0
2008-02-28 22:04:00,1.0502,1.05045,1.0501,1.0501,284600000.0
2008-02-28 22:05:00,1.0501,1.0501,1.04985,1.04985,174200000.0
2008-02-28 22:06:00,1.04985,1.04995,1.04975,1.04975,408500000.0
2008-02-28 22:07:00,1.04975,1.04975,1.0493,1.04945,323000000.0
2008-02-28 22:08:00,1.04945,1.0495,1.04935,1.04945,153700000.0
2008-02-28 22:09:00,1.04945,1.04955,1.0493,1.0493,108800000.0
2008-02-28 22:10:00,1.0493,1.0497,1.0493,1.0497,101300000.0
2008-02-28 22:11:00,1.0497,1.0498,1.0496,1.0498,90200000.0
2008-02-28 22:12:00,1.0498,1.0498,1.0496,1.0497,100300000.0
2008-02-28 22:13:00,1.0497,1.0498,1.0497,1.0498,50100000.0
2008-02-28 22:14:00,1.0498,1.0499,1.0497,1.0498,77800000.0
2008-02-28 22:15:00,1.0498,1.0498,1.0495,1.0496,143400000.0
2008-02-28 22:16:00,1.0496,1.0497,1.04935,1.04935,149300000.0
2008-02-28 22:17:00,1.04935,1.04965,1.04935,1.0495,153500000.0
2008-02-28 22:18:00,1.0495,1.0496,1.0494,1.0495,105900000.0
2008-02-28 22:19:00,1.0495,1.0496,1.04945,1.0495,142400000.0
2008-02-28 22:20:00,1.0495,1.0496,1.0495,1.0496,22200000.0
2008-02-28 22:21:00,1.0496,1.0496,1.0493,1.0494,210700000.0
2008-02-28 22:22:00,1.0494,1.0497,1.0494,1.0497,82300000.0
2008-02-28 22:23:00,1.0497,1.04985,1.04965,1.0497,173800000.0
2008-02-28 22:24:00,1.0497,1.0497,1.0496,1.0496,109300000.0
2008-02-28 22:25:00,1.0496,1.0497,1.0494,1.0497,93200000.0
2008-02-28 22:26:00,1.0497,1.0499,1.0495,1.0498,33100000.0
2008-02-28 22:27:00,1.0498,1.0503,1.04965,1.0503,283700000.0
2008-02-28 22:28:00,1.0502,1.0503,1.05,1.0503,23600000.0
2008-02-28 22:29:00,1.0503,1.0503,1.05,1.0502,25900000.0
2008-02-28 22:30:00,1.0502,1.0503,1.0501,1.0502,35400000.0
2008-02-28 22:31:00,1.0501,1.0501,1.05005,1.0501,46300000.0
2008-02-28 22:32:00,1.0501,1.05015,1.05005,1.05005,380500000.0
2008-02-28 22:33:00,1.05005,1.05015,1.05005,1.0501,71800000.0
2008-02-28 22:34:00,1.0501,1.0502,1.0501,1.0502,78200000.0
2008-02-28 22:35:00,1.0502,1.0503,1.0502,1.0502,23100000.0
2008-02-28 22:36:00,1.0502,1.0502,1.05,1.05005,36200000.0
2008-02-28 22:37:00,1.05005,1.0502,1.05005,1.0502,42200000.0
2008-02-28 22:38:00,1.0502,1.0503,1.0501,1.0503,36600000.0
2008-02-28 22:39:00,1.0503,1.0503,1.05015,1.0502,127400000.0
2008-02-28 22:40:00,1.0502,1.0504,1.0502,1.0504,38300000.0
2008-02-28 22:41:00,1.0504,1.0504,1.05015,1.05015,94800000.0
2008-02-28 22:42:00,1.05015,1.05015,1.05015,1.05015,92000000.0
2008-02-28 22:43:00,1.05015,1.05015,1.05015,1.05015,113000000.0
2008-02-28 22:44:00,1.05015,1.0503,1.0501,1.0502,62900000.0
2008-02-28 22:45:00,1.0502,1.0503,1.0502,1.0502,52600000.0
2008-02-28 22:46:00,1.0502,1.05025,1.0501,1.0501,128400000.0
2008-02-28 22:47:00,1.0501,1.05015,1.0501,1.0501,126500000.0
2008-02-28 22:48:00,1.0501,1.0501,1.0501,1.0501,134400000.0
2008-02-28 22:49:00,1.0501,1.0501,1.0501,1.0501,136800000.0
2008-02-28 22:50:00,1.0501,1.0501,1.0501,1.0501,136800000.0
2008-02-28 22:51:00,1.0501,1.05015,1.0501,1.05015,130300000.0
2008-02-28 22:52:00,1.05015,1.0502,1.05015,1.05015,147100000.0
2008-02-28 22:53:00,1.05015,1.05025,1.0501,1.0501,449900000.0
2008-02-28 22:54:00,1.0501,1.0504,1.0501,1.0503,197500000.0
2008-02-28 22:55:00,1.0503,1.0504,1.0502,1.0503,83900000.0
2008-02-28 22:56:00,1.0503,1.0503,1.0503,1.0503,63900000.0
2008-02-28 22:57:00,1.0503,1.0505,1.0503,1.05045,101400000.0
2008-02-28 22:58:00,1.05045,1.05045,1.0504,1.0504,68800000.0
2008-02-28 22:59:00,1.0504,1.0504,1.0503,1.0504,22700000.0
2008-02-28 23:00:00,1.0504,1.05055,1.0504,1.0504,64800000.0
2008-02-28 23:01:00,1.0504,1.0504,1.0504,1.0504,22400000.0
2008-02-28 23:02:00,1.0504,1.0504,1.0503,1.0503,22600000.0
2008-02-28 23:03:00,1.0503,1.0503,1.0501,1.05015,87800000.0
2008-02-28 23:04:00,1.05015,1.05015,1.0501,1.0501,193500000.0
2008-02-28 23:05:00,1.0501,1.05015,1.04995,1.04995,188600000.0
2008-02-28 23:06:00,1.04995,1.04995,1.0498,1.0499,436550000.0
2008-02-28 23:07:00,1.0498,1.0499,1.0498,1.0499,259700000.0
2008-02-28 23:08:00,1.0499,1.05005,1.0499,1.05005,130300000.0
2008-02-28 23:09:00,1.05005,1.05005,1.04985,1.0499,176200000.0
2008-02-28 23:10:00,1.0499,1.04995,1.0498,1.04985,243300000.0
2008-02-28 23:11:00,1.04985,1.0499,1.0498,1.0498,337400000.0
2008-02-28 23:12:00,1.0498,1.0499,1.0498,1.0498,25400000.0
2008-02-28 23:13:00,1.0498,1.0498,1.0498,1.0498,22200000.0
2008-02-28 23:14:00,1.0498,1.04985,1.0498,1.04985,220900000.0
2008-02-28 23:15:00,1.04985,1.04985,1.04985,1.04985,594100000.0
2008-02-28 23:16:00,1.04985,1.04985,1.0497,1.0497,322100000.0
2008-02-28 23:17:00,1.0497,1.0497,1.0494,1.0496,364400000.0
2008-02-28 23:18:00,1.0496,1.0496,1.0496,1.0496,22200000.0
2008-02-28 23:19:00,1.0496,1.0496,1.0496,1.0496,22600000.0
2008-02-28 23:20:00,1.0496,1.0496,1.0496,1.0496,22500000.0
2008-02-28 23:21:00,1.0496,1.0496,1.0496,1.0496,26000000.0
2008-02-28 23:22:00,1.0496,1.0496,1.0496,1.0496,69000000.0
2008-02-28 23:23:00,1.0496,1.0496,1.0495,1.04955,253000000.0
2008-02-28 23:24:00,1.04955,1.04965,1.04955,1.0496,123500000.0
2008-02-28 23:25:00,1.0496,1.04965,1.0496,1.0496,93600000.0
2008-02-28 23:26:00,1.0496,1.04965,1.0496,1.0496,139300000.0
2008-02-28 23:27:00,1.0496,1.04965,1.0496,1.0496,119000000.0
2008-02-28 23:28:00,1.0496,1.0497,1.0496,1.04965,222700000.0
2008-02-28 23:29:00,1.04965,1.05,1.04965,1.04995,245800000.0
2008-02-28 23:30:00,1.04995,1.05,1.0499,1.0499,195800000.0
2008-02-28 23:31:00,1.0499,1.04995,1.04975,1.04995,611400000.0
2008-02-28 23:32:00,1.04995,1.0501,1.04985,1.05,151900000.0
2008-02-28 23:33:00,1.05,1.05,1.0499,1.0499,109000000.0
2008-02-28 23:34:00,1.0499,1.05,1.0499,1.05,122200000.0
2008-02-28 23:35:00,1.05,1.05005,1.05,1.05,85200000.0
2008-02-28 23:36:00,1.05,1.0502,1.05,1.0502,106000000.0
2008-02-28 23:37:00,1.0502,1.0503,1.05015,1.0503,142200000.0
2008-02-28 23:38:00,1.0503,1.0503,1.05025,1.05025,85900000.0
2008-02-28 23:39:00,1.05025,1.0503,1.0502,1.05025,463900000.0
2008-02-28 23:40:00,1.05025,1.05045,1.05025,1.0504,776000000.0
2008-02-28 23:41:00,1.0504,1.0507,1.0504,1.0506,225000000.0
2008-02-28 23:42:00,1.0506,1.0506,1.05045,1.0505,94700000.0
2008-02-28 23:43:00,1.0505,1.0506,1.0504,1.0506,75100000.0
2008-02-28 23:44:00,1.0506,1.0507,1.0506,1.0507,77000000.0
2008-02-28 23:45:00,1.0507,1.0507,1.0506,1.0506,81900000.0
2008-02-28 23:46:00,1.0506,1.0508,1.0506,1.0507,132200000.0
2008-02-28 23:47:00,1.0507,1.0508,1.05065,1.0507,135200000.0
2008-02-28 23:48:00,1.0507,1.0507,1.0506,1.0506,123100000.0
2008-02-28 23:49:00,1.0506,1.0507,1.0506,1.0507,505000000.0
2008-02-28 23:50:00,1.0507,1.0513,1.0506,1.0511,1531100000.0
2008-02-28 23:51:00,1.0511,1.05135,1.0511,1.0513,984900000.0
2008-02-28 23:52:00,1.0513,1.0515,1.051,1.05105,946000000.0
2008-02-28 23:53:00,1.05105,1.0514,1.05105,1.0514,288400000.0
2008-02-28 23:54:00,1.0514,1.0517,1.05115,1.0513,968266774.0
2008-02-28 23:55:00,1.0516,1.0517,1.0515,1.0517,890800000.0
2008-02-28 23:56:00,1.0515,1.0515,1.0513,1.0513,890800000.0
2008-02-28 23:57:00,1.0513,1.0518,1.0513,1.0517,646800000.0
2008-02-28 23:58:00,1.0517,1.0518,1.0515,1.0518,1288800000.0
2008-02-28 23:59:00,1.0518,1.0519,1.0518,1.0518,1227300001.0
2008-02-29 00:00:00,1.0519,1.0519,1.0519,1.0519,383500000.0
2008-02-29 00:01:00,1.0519,1.0519,1.0514,1.0514,716200000.0
2008-02-29 00:02:00,1.0514,1.0516,1.0514,1.0514,756900000.0
2008-02-29 00:03:00,1.0514,1.0516,1.0514,1.0515,639200000.0
2008-02-29 00:04:00,1.0515,1.0516,1.0513,1.0513,530600000.0
2008-02-29 00:05:00,1.0513,1.0517,1.0513,1.0515,1152000000.0
2008-02-29 00:06:00,1.0515,1.0517,1.0515,1.0517,781700000.0
2008-02-29 00:07:00,1.0517,1.0517,1.0517,1.0517,339600000.0
2008-02-29 00:08:00,1.0517,1.0517,1.0516,1.0516,721200000.0
2008-02-29 00:09:00,1.0516,1.0516,1.0514,1.0514,789400000.0
2008-02-29 00:10:00,1.0514,1.0514,1.0513,1.0514,1023799983.0
2008-02-29 00:11:00,1.0514,1.0514,1.0514,1.0514,972000000.0
2008-02-29 00:12:00,1.0514,1.0514,1.0514,1.0514,1071400000.0
2008-02-29 00:13:00,1.0514,1.0514,1.0514,1.0514,625100000.0
2008-02-29 00:14:00,1.0514,1.0515,1.0514,1.0514,890100000.0
2008-02-29 00:15:00,1.0514,1.0514,1.0514,1.0514,749200000.0
2008-02-29 00:16:00,1.0514,1.0514,1.0513,1.0513,518000000.0
2008-02-29 00:17:00,1.0513,1.0513,1.0512,1.0512,291100000.0
2008-02-29 00:18:00,1.0512,1.0512,1.05105,1.05115,323000000.0
2008-02-29 00:19:00,1.05115,1.0513,1.0511,1.0512,430000000.0
2008-02-29 00:20:00,1.0512,1.0514,1.0511,1.0512,789300000.0
2008-02-29 00:21:00,1.0512,1.0513,1.0512,1.0513,356400000.0
2008-02-29 00:22:00,1.0513,1.0516,1.0513,1.0516,587900000.0
2008-02-29 00:23:00,1.0516,1.0516,1.0514,1.0515,1242100000.0
2008-02-29 00:24:00,1.0515,1.0515,1.0514,1.0514,1024400000.0
2008-02-29 00:25:00,1.0514,1.0515,1.0512,1.0515,1440700000.0
2008-02-29 00:26:00,1.0515,1.0516,1.0515,1.0515,638000000.0
2008-02-29 00:27:00,1.0515,1.0515,1.0514,1.05145,1266300000.0
2008-02-29 00:28:00,1.05145,1.0515,1.05145,1.0515,491200000.0
2008-02-29 00:29:00,1.0515,1.0516,1.0514,1.05155,769000001.0
2008-02-29 00:30:00,1.05155,1.05165,1.05155,1.0516,783600000.0
2008-02-29 00:31:00,1.0516,1.05185,1.0516,1.05185,283000000.0
2008-02-29 00:32:00,1.05185,1.0519,1.0518,1.0519,727000000.0
2008-02-29 00:33:00,1.0519,1.0521,1.0519,1.052,1578800000.0
2008-02-29 00:34:00,1.052,1.0521,1.05195,1.052,595800000.0
2008-02-29 00:35:00,1.052,1.0521,1.0519,1.052,549000000.0
2008-02-29 00:36:00,1.052,1.0522,1.052,1.05215,655600000.0
2008-02-29 00:37:00,1.05215,1.0522,1.05185,1.0522,380000000.0
2008-02-29 00:38:00,1.0522,1.05235,1.0518,1.0518,401100000.0
2008-02-29 00:39:00,1.0518,1.05195,1.05175,1.0518,376300000.0
2008-02-29 00:40:00,1.0518,1.052,1.0518,1.0519,368600000.0
2008-02-29 00:41:00,1.0519,1.052,1.0519,1.0519,135800000.0
2008-02-29 00:42:00,1.0519,1.0519,1.0517,1.0518,183700000.0
2008-02-29 00:43:00,1.0518,1.05185,1.0518,1.05185,151100000.0
2008-02-29 00:44:00,1.05185,1.05195,1.0518,1.05195,70200000.0
2008-02-29 00:45:00,1.05195,1.052,1.0519,1.05195,457400000.0
2008-02-29 00:46:00,1.05195,1.05195,1.0518,1.05195,327100000.0
2008-02-29 00:47:00,1.05195,1.05195,1.0517,1.0518,121000000.0
2008-02-29 00:48:00,1.0518,1.05185,1.0516,1.0518,268800000.0
2008-02-29 00:49:00,1.0518,1.0518,1.05175,1.05175,364800000.0
2008-02-29 00:50:00,1.05175,1.05175,1.05155,1.05155,262500000.0
2008-02-29 00:51:00,1.05155,1.05165,1.0515,1.0515,394400000.0
2008-02-29 00:52:00,1.0515,1.05175,1.0515,1.0515,92400000.0
2008-02-29 00:53:00,1.0515,1.0515,1.0515,1.0515,112200000.0
2008-02-29 00:54:00,1.05155,1.05155,1.05145,1.05145,219800000.0
2008-02-29 00:55:00,1.05145,1.05155,1.0514,1.05155,476800000.0
2008-02-29 00:56:00,1.05155,1.0517,1.05155,1.05165,721300000.0
2008-02-29 00:57:00,1.05165,1.05165,1.05165,1.05165,495200000.0
2008-02-29 00:58:00,1.05165,1.05175,1.05165,1.05175,518200000.0
2008-02-29 00:59:00,1.05175,1.05215,1.05175,1.05215,554000000.0
2008-02-29 01:00:00,1.05215,1.05215,1.0518,1.05205,290300000.0
2008-02-29 01:01:00,1.05205,1.05215,1.052,1.05215,88800000.0
2008-02-29 01:02:00,1.05215,1.05215,1.05205,1.05205,88400000.0
2008-02-29 01:03:00,1.05205,1.05215,1.05205,1.0521,228600000.0
2008-02-29 01:04:00,1.0521,1.05215,1.05205,1.05205,349200000.0
2008-02-29 01:05:00,1.05205,1.05205,1.05205,1.05205,361200000.0
2008-02-29 01:06:00,1.05205,1.05215,1.05205,1.05205,608400000.0
2008-02-29 01:07:00,1.05205,1.05215,1.05205,1.05215,386600000.0
2008-02-29 01:08:00,1.05215,1.05215,1.05215,1.05215,568000000.0
2008-02-29 01:09:00,1.05215,1.0522,1.05215,1.05215,298200000.0
2008-02-29 01:10:00,1.052,1.0522,1.052,1.0522,73800000.0
2008-02-29 01:11:00,1.0522,1.0522,1.0521,1.05215,101600000.0
2008-02-29 01:12:00,1.05215,1.0522,1.05215,1.05215,519600000.0
2008-02-29 01:13:00,1.05215,1.05225,1.05205,1.05215,510000000.0
2008-02-29 01:14:00,1.05215,1.05215,1.05205,1.05215,972200000.0
2008-02-29 01:15:00,1.05205,1.0522,1.05205,1.05205,356400000.0
2008-02-29 01:16:00,1.05205,1.05215,1.05205,1.05215,391400000.0
2008-02-29 01:17:00,1.05215,1.0522,1.05215,1.05215,560400000.0
2008-02-29 01:18:00,1.05215,1.0522,1.05215,1.05215,505000000.0
2008-02-29 01:19:00,1.05215,1.0522,1.05215,1.0522,213400000.0
2008-02-29 01:20:00,1.0519,1.052,1.0519,1.052,166600000.0
2008-02-29 01:21:00,1.052,1.052,1.052,1.052,532800000.0
2008-02-29 01:22:00,1.052,1.052,1.052,1.052,421200000.0
2008-02-29 01:23:00,1.052,1.052,1.05195,1.05195,40800000.0
2008-02-29 01:24:00,1.05195,1.05205,1.05195,1.05205,390600000.0
2008-02-29 01:25:00,1.05205,1.05215,1.05205,1.0521,586600000.0
2008-02-29 01:26:00,1.0521,1.0521,1.05185,1.05185,869800000.0
2008-02-29 01:27:00,1.05185,1.0519,1.05185,1.0519,406800000.0
2008-02-29 01:28:00,1.0519,1.05195,1.05185,1.05195,315000000.0
2008-02-29 01:29:00,1.05195,1.05195,1.0517,1.05175,166400000.0
2008-02-29 01:30:00,1.05175,1.0518,1.0517,1.05175,305000000.0
2008-02-29 01:31:00,1.05175,1.05175,1.05165,1.0517,303200000.0
2008-02-29 01:32:00,1.0517,1.05175,1.05165,1.0517,160200000.0
2008-02-29 01:33:00,1.0517,1.0518,1.0517,1.0518,127800000.0
2008-02-29 01:34:00,1.0518,1.0518,1.0517,1.0517,80400000.0
2008-02-29 01:35:00,1.0517,1.05175,1.0517,1.0517,85800000.0
2008-02-29 01:36:00,1.0517,1.05175,1.0517,1.05175,58800000.0
2008-02-29 01:37:00,1.0518,1.0518,1.0517,1.05175,404600000.0
2008-02-29 01:38:00,1.05175,1.05185,1.0517,1.05185,501000002.0
2008-02-29 01:39:00,1.05185,1.0521,1.0518,1.0521,456800001.0
2008-02-29 01:40:00,1.05225,1.05235,1.05205,1.05225,685800000.0
2008-02-29 01:41:00,1.05225,1.05255,1.05225,1.05255,587600000.0
2008-02-29 01:42:00,1.05255,1.05255,1.05245,1.0525,532900000.0
2008-02-29 01:43:00,1.05245,1.05255,1.0521,1.05215,1404200000.0
2008-02-29 01:44:00,1.05215,1.05215,1.05175,1.0519,624600000.0
2008-02-29 01:45:00,1.0519,1.0519,1.0518,1.05185,364800000.0
2008-02-29 01:46:00,1.05185,1.05185,1.05095,1.05095,268200000.0
2008-02-29 01:47:00,1.05095,1.0513,1.05065,1.05115,299300000.0
2008-02-29 01:48:00,1.0512,1.0512,1.05095,1.0511,324400000.0
2008-02-29 01:49:00,1.0511,1.05125,1.05085,1.05085,266000000.0
2008-02-29 01:50:00,1.05085,1.05085,1.05025,1.05045,287400000.0
2008-02-29 01:51:00,1.05045,1.05055,1.05035,1.05045,321600000.0
2008-02-29 01:52:00,1.05045,1.05045,1.05045,1.05045,306400000.0
2008-02-29 01:53:00,1.05045,1.05095,1.05045,1.05095,685200000.0
2008-02-29 01:54:00,1.05105,1.05195,1.05105,1.0516,867200001.0
2008-02-29 01:55:00,1.0516,1.05175,1.05135,1.05155,603200000.0
2008-02-29 01:56:00,1.05155,1.05175,1.05155,1.05165,546400000.0
2008-02-29 01:57:00,1.05165,1.05185,1.05155,1.05155,924900000.0
2008-02-29 01:58:00,1.05155,1.05175,1.0513,1.05165,1484600001.0
2008-02-29 01:59:00,1.05165,1.05165,1.05085,1.05105,407700000.0
2008-02-29 02:00:00,1.05105,1.05135,1.05075,1.05095,1016799986.0
2008-02-29 02:01:00,1.05095,1.05165,1.05095,1.05155,810199999.0
2008-02-29 02:02:00,1.0515,1.05175,1.0515,1.05175,1264800008.0
2008-02-29 02:03:00,1.05175,1.05185,1.0517,1.05175,937600000.0
2008-02-29 02:04:00,1.05175,1.05205,1.05175,1.05185,100800000.0
2008-02-29 02:05:00,1.05135,1.05145,1.05135,1.05145,378000000.0
2008-02-29 02:06:00,1.05145,1.05155,1.05135,1.05155,1089599999.0
2008-02-29 02:07:00,1.05155,1.05175,1.05155,1.05175,732000000.0
2008-02-29 02:08:00,1.0517,1.0517,1.0514,1.05145,747200000.0
2008-02-29 02:09:00,1.05145,1.05225,1.05145,1.05225,1215099991.0
2008-02-29 02:10:00,1.05235,1.05235,1.05175,1.05195,659199995.0
2008-02-29 02:11:00,1.05195,1.05205,1.05195,1.05205,416000000.0
2008-02-29 02:12:00,1.05205,1.05205,1.05175,1.05175,650400000.0
2008-02-29 02:13:00,1.05175,1.05205,1.05175,1.05195,785200000.0
2008-02-29 02:14:00,1.05195,1.05205,1.05175,1.05175,564400000.0
2008-02-29 02:15:00,1.05175,1.05195,1.05175,1.05175,770400000.0
2008-02-29 02:16:00,1.05175,1.05185,1.05155,1.05155,863000000.0
2008-02-29 02:17:00,1.05155,1.05175,1.05155,1.05175,1015000000.0
2008-02-29 02:18:00,1.05175,1.05175,1.05175,1.05175,1011200000.0
2008-02-29 02:19:00,1.05175,1.05175,1.05135,1.05145,775200000.0
2008-02-29 02:20:00,1.05145,1.05155,1.05135,1.05135,516000000.0
2008-02-29 02:21:00,1.05135,1.05135,1.05135,1.05135,1087200000.0
2008-02-29 02:22:00,1.05135,1.05135,1.05135,1.05135,1171200000.0
2008-02-29 02:23:00,1.05135,1.05145,1.05105,1.05105,1290399969.0
2008-02-29 02:24:00,1.05105,1.05125,1.05105,1.05125,1589599994.0
2008-02-29 02:25:00,1.05125,1.05135,1.05125,1.05125,1078800000.0
2008-02-29 02:26:00,1.05125,1.05125,1.05105,1.05105,884800000.0
2008-02-29 02:27:00,1.05105,1.05115,1.05105,1.05115,901600000.0
2008-02-29 02:28:00,1.05115,1.05115,1.05105,1.05115,884800000.0
2008-02-29 02:29:00,1.05115,1.05115,1.05095,1.05115,363199999.0
2008-02-29 02:30:00,1.05115,1.05115,1.05055,1.05065,1273499985.0
2008-02-29 02:31:00,1.05065,1.05075,1.05065,1.05075,961599999.0
2008-02-29 02:32:00,1.05075,1.05085,1.05075,1.05085,1734399989.0
2008-02-29 02:33:00,1.05085,1.05095,1.05075,1.05075,1127999987.0
2008-02-29 02:34:00,1.05075,1.05105,1.05075,1.05105,1199999996.0
2008-02-29 02:35:00,1.05105,1.05125,1.05095,1.05115,1130800003.0
2008-02-29 02:36:00,1.05115,1.05155,1.05115,1.05145,1358800001.0
2008-02-29 02:37:00,1.0497,1.0498,1.0497,1.0497,230900003.0
2008-02-29 02:38:00,1.05145,1.05145,1.05105,1.05115,230900003.0
2008-02-29 02:39:00,1.0515,1.05155,1.05145,1.05155,511600000.0
2008-02-29 02:40:00,1.05155,1.05155,1.05135,1.05135,1063200000.0
2008-02-29 02:41:00,1.05135,1.05145,1.05125,1.05145,472799995.0
2008-02-29 02:42:00,1.05145,1.05145,1.05135,1.05135,602400000.0
2008-02-29 02:43:00,1.05135,1.05185,1.05135,1.05175,1202800002.0
2008-02-29 02:44:00,1.05175,1.05175,1.05145,1.05145,1100399995.0
2008-02-29 02:45:00,1.05145,1.05155,1.05145,1.05145,1183599985.0
2008-02-29 02:46:00,1.05145,1.05145,1.05145,1.05145,836399984.0
2008-02-29 02:47:00,1.05145,1.05165,1.05125,1.05135,782599996.0
2008-02-29 02:48:00,1.0514,1.05165,1.05135,1.05165,1678400025.0
2008-02-29 02:49:00,1.05165,1.05165,1.05165,1.05165,1309600001.0
2008-02-29 02:50:00,1.05165,1.05165,1.05165,1.05165,662400000.0
2008-02-29 02:51:00,1.05165,1.05165,1.05165,1.05165,636000000.0
2008-02-29 02:52:00,1.05165,1.05165,1.05165,1.05165,2071999921.0
2008-02-29 02:53:00,1.0505,1.0505,1.0505,1.0505,1350000006.0
2008-02-29 02:54:00,1.05165,1.05225,1.05165,1.05225,1350000006.0
2008-02-29 02:55:00,1.05225,1.05225,1.05195,1.05205,831199999.0
2008-02-29 02:56:00,1.05205,1.05215,1.05205,1.05215,658800004.0
2008-02-29 02:57:00,1.05215,1.05215,1.05205,1.05215,1555199999.0
2008-02-29 02:58:00,1.05215,1.05225,1.05215,1.05215,1502799966.0
2008-02-29 02:59:00,1.05215,1.05225,1.05215,1.05215,1236799966.0
2008-02-29 03:00:00,1.05215,1.05225,1.05215,1.05215,425700000.0
2008-02-29 03:01:00,1.05215,1.05225,1.05215,1.05225,1662500000.0
2008-02-29 03:02:00,1.05225,1.05235,1.05175,1.05175,1528000000.0
2008-02-29 03:03:00,1.05175,1.05175,1.05165,1.05165,1185599984.0
2008-02-29 03:04:00,1.05165,1.05185,1.05145,1.05155,2090799999.0
2008-02-29 03:05:00,1.05145,1.05175,1.05135,1.05145,1769600044.0
2008-02-29 03:06:00,1.05145,1.05155,1.05135,1.05145,1645999986.0
2008-02-29 03:07:00,1.05145,1.05145,1.05145,1.05145,632000000.0
2008-02-29 03:08:00,1.05145,1.05145,1.0504,1.05045,549400000.0
2008-02-29 03:09:00,1.05045,1.05095,1.05035,1.05085,1617199980.0
2008-02-29 03:10:00,1.05085,1.051,1.05075,1.051,1722799989.0
2008-02-29 03:11:00,1.051,1.05115,1.05095,1.05105,1088800016.0
2008-02-29 03:12:00,1.05105,1.05105,1.05075,1.05085,1084400000.0
2008-02-29 03:13:00,1.05085,1.05095,1.05075,1.05085,935199965.0
2008-02-29 03:14:00,1.05085,1.05085,1.05085,1.05085,341600000.0
2008-02-29 03:15:00,1.05085,1.05115,1.05085,1.05105,585600000.0
2008-02-29 03:16:00,1.05105,1.05115,1.05085,1.05085,2016400000.0
2008-02-29 03:17:00,1.05085,1.05105,1.05085,1.05095,1579799965.0
2008-02-29 03:18:00,1.05095,1.05095,1.05045,1.05045,947600000.0
2008-02-29 03:19:00,1.05045,1.0506,1.05035,1.05035,918399996.0
2008-02-29 03:20:00,1.05035,1.05075,1.05035,1.05055,886800004.0
2008-02-29 03:21:00,1.05055,1.05055,1.05035,1.05035,1123199997.0
2008-02-29 03:22:00,1.05035,1.05045,1.05035,1.05045,795800009.0
2008-02-29 03:23:00,1.05045,1.05045,1.05005,1.05015,1562599965.0
2008-02-29 03:24:00,1.05015,1.05015,1.05005,1.05005,1219099998.0
2008-02-29 03:25:00,1.05005,1.05005,1.04995,1.04995,340700000.0
2008-02-29 03:26:00,1.04995,1.04995,1.04975,1.04975,27500000.0
2008-02-29 03:27:00,1.04975,1.04975,1.04945,1.04955,161000000.0
2008-02-29 03:28:00,1.04955,1.04975,1.04955,1.0497,346300000.0
2008-02-29 03:29:00,1.0497,1.04975,1.04965,1.04965,995199957.0
2008-02-29 03:30:00,1.04965,1.04975,1.04965,1.04975,1511999943.0
2008-02-29 03:31:00,1.04975,1.04975,1.04965,1.04965,376000000.0
2008-02-29 03:32:00,1.04965,1.04965,1.04965,1.04965,302400000.0
2008-02-29 03:33:00,1.04965,1.04965,1.04965,1.04965,234819500.0
2008-02-29 03:34:00,1.04965,1.04965,1.04965,1.04965,650200400.0
2008-02-29 03:35:00,1.04965,1.04975,1.04965,1.04975,724800000.0
2008-02-29 03:36:00,1.04975,1.04975,1.04975,1.04975,632000000.0
2008-02-29 03:37:00,1.04975,1.04975,1.0497,1.0497,790457700.0
2008-02-29 03:38:00,1.0497,1.04975,1.0497,1.04975,304000000.0
2008-02-29 03:39:00,1.04975,1.05005,1.04975,1.04995,1244799967.0
2008-02-29 03:40:00,1.04995,1.04995,1.04995,1.04995,504000000.0
2008-02-29 03:41:00,1.04995,1.04995,1.04995,1.04995,280800000.0
2008-02-29 03:42:00,1.0502,1.0502,1.0501,1.0501,1062399998.0
2008-02-29 03:43:00,1.0502,1.0502,1.0501,1.0501,1062399998.0
2008-02-29 03:44:00,1.05015,1.05045,1.05015,1.05045,1062399998.0
2008-02-29 03:45:00,1.05045,1.05045,1.05045,1.05045,933600000.0
2008-02-29 03:46:00,1.05045,1.05055,1.05045,1.05055,1257000005.0
2008-02-29 03:47:00,1.05055,1.05065,1.05055,1.05065,1371600000.0
2008-02-29 03:48:00,1.05065,1.05065,1.05065,1.05065,374400000.0
2008-02-29 03:49:00,1.05065,1.0509,1.05065,1.0509,357600000.0
2008-02-29 03:50:00,1.0509,1.0509,1.05065,1.05075,858399999.0
2008-02-29 03:51:00,1.05075,1.05095,1.05075,1.05075,1612399999.0
2008-02-29 03:52:00,1.05075,1.05075,1.05055,1.05055,1629200001.0
2008-02-29 03:53:00,1.05055,1.05065,1.05045,1.05045,1605600001.0
2008-02-29 03:54:00,1.05045,1.05055,1.05045,1.05055,857600000.0
2008-02-29 03:55:00,1.05055,1.05055,1.05055,1.05055,871200000.0
2008-02-29 03:56:00,1.05055,1.05055,1.05055,1.05055,1086400000.0
2008-02-29 03:57:00,1.05055,1.05055,1.04975,1.04995,339200000.0
2008-02-29 03:58:00,1.04995,1.05005,1.04995,1.05005,1905599950.0
2008-02-29 03:59:00,1.05005,1.05035,1.05005,1.05005,2124800003.0
2008-02-29 04:00:00,1.05005,1.05005,1.05005,1.05005,890800000.0
2008-02-29 04:01:00,1.05015,1.05015,1.05015,1.05015,408000000.0
2008-02-29 04:02:00,1.05015,1.05015,1.04995,1.0501,568000000.0
2008-02-29 04:03:00,1.0501,1.0502,1.04995,1.05015,906399999.0
2008-02-29 04:04:00,1.05015,1.0504,1.05015,1.0503,682399994.0
2008-02-29 04:05:00,1.0503,1.05035,1.0503,1.05035,294400000.0
2008-02-29 04:06:00,1.05035,1.05035,1.05015,1.05015,850400000.0
2008-02-29 04:07:00,1.0501,1.0501,1.0501,1.0501,865600000.0
2008-02-29 04:08:00,1.05035,1.0505,1.05035,1.05045,865600000.0
2008-02-29 04:09:00,1.05045,1.05045,1.0504,1.0504,790400000.0
2008-02-29 04:10:00,1.0504,1.0504,1.05035,1.05035,732800000.0
2008-02-29 04:11:00,1.0504,1.05045,1.0504,1.05045,538400000.0
2008-02-29 04:12:00,1.05045,1.0505,1.0504,1.0504,971200000.0
2008-02-29 04:13:00,1.0504,1.05055,1.0504,1.0505,579200000.0
2008-02-29 04:14:00,1.0505,1.0506,1.0504,1.0506,441600000.0
2008-02-29 04:15:00,1.0506,1.0507,1.0506,1.0506,1155200000.0
2008-02-29 04:16:00,1.0506,1.0506,1.05055,1.05055,1247199999.0
2008-02-29 04:17:00,1.05055,1.05055,1.05055,1.05055,1097600000.0
2008-02-29 04:18:00,1.05055,1.05055,1.0502,1.0502,839999992.0
2008-02-29 04:19:00,1.0502,1.05025,1.05015,1.0502,1692799952.0
2008-02-29 04:20:00,1.0502,1.05025,1.05015,1.05015,1036000000.0
2008-02-29 04:21:00,1.05015,1.05055,1.05015,1.05045,1014400000.0
2008-02-29 04:22:00,1.05045,1.05055,1.0504,1.0504,429600000.0
2008-02-29 04:23:00,1.0504,1.0504,1.0503,1.0503,855200000.0
2008-02-29 04:24:00,1.0503,1.05035,1.0503,1.0503,739199993.0
2008-02-29 04:25:00,1.0503,1.0503,1.0503,1.0503,425600000.0
2008-02-29 04:26:00,1.0503,1.0503,1.0502,1.0502,288799995.0
2008-02-29 04:27:00,1.0502,1.0502,1.05005,1.05015,1056000000.0
2008-02-29 04:28:00,1.05015,1.0502,1.05015,1.05015,723200000.0
2008-02-29 04:29:00,1.05015,1.05015,1.05015,1.05015,1148800000.0
2008-02-29 04:30:00,1.05015,1.05015,1.0501,1.0501,1200000000.0
2008-02-29 04:31:00,1.0501,1.0501,1.05005,1.05005,906400000.0
2008-02-29 04:32:00,1.05005,1.0502,1.05005,1.05005,1992000000.0
2008-02-29 04:33:00,1.0506,1.0506,1.0505,1.0505,556000000.0
2008-02-29 04:34:00,1.0502,1.05045,1.0502,1.05035,556000000.0
2008-02-29 04:35:00,1.05035,1.05035,1.0502,1.05035,739200000.0
2008-02-29 04:36:00,1.05035,1.05045,1.05035,1.05035,1456800000.0
2008-02-29 04:37:00,1.05035,1.05045,1.05035,1.05045,184800000.0
2008-02-29 04:38:00,1.05035,1.0504,1.05035,1.0504,1349600000.0
2008-02-29 04:39:00,1.0504,1.05045,1.0504,1.05045,768000000.0
2008-02-29 04:40:00,1.05045,1.05045,1.05035,1.05035,1077600000.0
2008-02-29 04:41:00,1.05035,1.05035,1.05035,1.05035,931200000.0
2008-02-29 04:42:00,1.05035,1.05035,1.05015,1.05015,1504000001.0
2008-02-29 04:43:00,1.05015,1.05025,1.0501,1.0502,1068000000.0
2008-02-29 04:44:00,1.0502,1.0502,1.05005,1.05005,1304000000.0
2008-02-29 04:45:00,1.05005,1.05005,1.05005,1.05005,1601600000.0
2008-02-29 04:46:00,1.05005,1.05005,1.05005,1.05005,1397600000.0
2008-02-29 04:47:00,1.05005,1.05005,1.05005,1.05005,856800000.0
2008-02-29 04:48:00,1.05005,1.05005,1.04985,1.04995,1880000000.0
2008-02-29 04:49:00,1.04995,1.04995,1.04995,1.04995,812800000.0
2008-02-29 04:50:00,1.04995,1.05005,1.04995,1.04995,964800000.0
2008-02-29 04:51:00,1.04995,1.04995,1.0496,1.0496,996600001.0
2008-02-29 04:53:00,1.04975,1.04975,1.04965,1.04975,1594400000.0
2008-02-29 04:54:00,1.0498,1.04985,1.04975,1.0498,1292800000.0
2008-02-29 04:55:00,1.0498,1.0498,1.0497,1.04975,1390400000.0
2008-02-29 04:56:00,1.04975,1.04975,1.0497,1.04975,304000000.0
2008-02-29 04:57:00,1.04975,1.04975,1.0496,1.04965,618400000.0
2008-02-29 04:58:00,1.04965,1.04995,1.04965,1.04995,1300200000.0
2008-02-29 04:59:00,1.04995,1.05005,1.0498,1.04995,949600000.0
2008-02-29 05:00:00,1.04995,1.0502,1.04985,1.0502,571200000.0
2008-02-29 05:01:00,1.0502,1.05025,1.05015,1.0502,917999993.0
2008-02-29 05:02:00,1.0502,1.0503,1.0502,1.0503,935200000.0
2008-02-29 05:03:00,1.0503,1.0503,1.0502,1.0502,796000000.0
2008-02-29 05:04:00,1.0502,1.0502,1.05005,1.05005,623200000.0
2008-02-29 05:05:00,1.05005,1.05015,1.05005,1.05005,1650400000.0
2008-02-29 05:06:00,1.05005,1.05015,1.05005,1.05005,1013600000.0
2008-02-29 05:07:00,1.05005,1.05015,1.05005,1.05015,896400000.0
2008-02-29 05:08:00,1.05015,1.05025,1.05015,1.05025,507100000.0
2008-02-29 05:09:00,1.05025,1.05025,1.0502,1.05025,132000000.0
2008-02-29 05:10:00,1.05025,1.05025,1.05025,1.05025,100000000.0
2008-02-29 05:11:00,1.05025,1.05025,1.05015,1.05015,233600000.0
2008-02-29 05:12:00,1.05015,1.05015,1.05015,1.05015,1149900000.0
2008-02-29 05:13:00,1.05015,1.05015,1.05005,1.05015,955999988.0
2008-02-29 05:14:00,1.05015,1.05015,1.05015,1.05015,356800000.0
2008-02-29 05:15:00,1.05015,1.0504,1.05015,1.05035,1415200000.0
2008-02-29 05:16:00,1.05035,1.05045,1.05035,1.05045,688800000.0
2008-02-29 05:17:00,1.05045,1.05045,1.05045,1.05045,36200000.0
2008-02-29 05:18:00,1.05045,1.05045,1.05045,1.05045,85400000.0
2008-02-29 05:19:00,1.05045,1.05045,1.05045,1.05045,143200000.0
2008-02-29 05:20:00,1.05045,1.05045,1.05045,1.05045,101800000.0
2008-02-29 05:21:00,1.05045,1.05045,1.0504,1.05045,125600000.0
2008-02-29 05:22:00,1.05045,1.05045,1.05045,1.05045,140000000.0
2008-02-29 05:23:00,1.05045,1.05045,1.0504,1.05045,153600000.0
2008-02-29 05:24:00,1.05045,1.05055,1.05045,1.05055,596800000.0
2008-02-29 05:25:00,1.05055,1.05065,1.0505,1.05055,876000000.0
2008-02-29 05:26:00,1.05055,1.05055,1.0505,1.05055,141600000.0
2008-02-29 05:27:00,1.05055,1.05055,1.05055,1.05055,188400000.0
2008-02-29 05:28:00,1.05055,1.05055,1.0505,1.05055,97600000.0
2008-02-29 05:29:00,1.05055,1.05055,1.05045,1.05055,140600000.0
2008-02-29 05:30:00,1.05055,1.0506,1.05055,1.05055,800400000.0
2008-02-29 05:31:00,1.05055,1.05055,1.05055,1.05055,342600000.0
2008-02-29 05:32:00,1.05055,1.05065,1.05055,1.05065,171100000.0
2008-02-29 05:33:00,1.05065,1.05065,1.05055,1.05065,557000000.0
2008-02-29 05:34:00,1.05065,1.05065,1.05055,1.05055,163100000.0
2008-02-29 05:35:00,1.05055,1.05055,1.05055,1.05055,334800000.0
2008-02-29 05:36:00,1.05055,1.05055,1.05055,1.05055,451700000.0
2008-02-29 05:37:00,1.05055,1.05055,1.05055,1.05055,231200000.0
2008-02-29 05:38:00,1.05055,1.05065,1.05055,1.05065,613400000.0
2008-02-29 05:39:00,1.05065,1.05065,1.05065,1.05065,96800000.0
2008-02-29 05:40:00,1.05065,1.05065,1.05055,1.05055,561600000.0
2008-02-29 05:41:00,1.05055,1.05055,1.0505,1.05055,162400000.0
2008-02-29 05:42:00,1.05055,1.05055,1.05055,1.05055,567200000.0
2008-02-29 05:43:00,1.05055,1.05055,1.05055,1.05055,436000000.0
2008-02-29 05:44:00,1.05055,1.05055,1.05055,1.05055,376000000.0
2008-02-29 05:45:00,1.05055,1.05055,1.05055,1.05055,480000000.0
2008-02-29 05:46:00,1.05055,1.05065,1.05055,1.05065,679200000.0
2008-02-29 05:47:00,1.05065,1.05065,1.05055,1.05065,117600000.0
2008-02-29 05:48:00,1.05065,1.05065,1.05065,1.05065,112000000.0
2008-02-29 05:49:00,1.05065,1.0507,1.05065,1.0507,78600000.0
2008-02-29 05:50:00,1.0507,1.0507,1.0506,1.05065,82800000.0
2008-02-29 05:51:00,1.05065,1.0507,1.05055,1.05065,162500000.0
2008-02-29 05:52:00,1.05065,1.05065,1.05065,1.05065,76000000.0
2008-02-29 05:53:00,1.05065,1.0507,1.05055,1.05055,481300000.0
2008-02-29 05:54:00,1.05055,1.05055,1.05055,1.05055,1652000000.0
2008-02-29 05:55:00,1.05055,1.05065,1.05055,1.05065,355100000.0
2008-02-29 05:56:00,1.05065,1.0507,1.05055,1.05055,126600000.0
2008-02-29 05:57:00,1.05055,1.05055,1.05045,1.05045,473000000.0
2008-02-29 05:58:00,1.05045,1.05055,1.05045,1.05045,932000000.0
2008-02-29 05:59:00,1.05045,1.0505,1.05045,1.05045,2012799995.0
2008-02-29 06:00:00,1.05045,1.05045,1.05045,1.05045,1185000000.0
2008-02-29 06:01:00,1.05045,1.05055,1.05045,1.05055,652600000.0
2008-02-29 06:02:00,1.05055,1.05055,1.05055,1.05055,493000000.0
2008-02-29 06:03:00,1.05055,1.05055,1.05055,1.05055,532800000.0
2008-02-29 06:04:00,1.05055,1.0506,1.05055,1.0506,83400000.0
2008-02-29 06:05:00,1.0506,1.0506,1.05045,1.05045,386900000.0
2008-02-29 06:06:00,1.05045,1.05045,1.05045,1.05045,662500000.0
2008-02-29 06:07:00,1.05045,1.05055,1.05045,1.05055,583200000.0
2008-02-29 06:08:00,1.05055,1.05055,1.0505,1.0505,788200000.0
2008-02-29 06:09:00,1.0505,1.05055,1.05045,1.05055,105700000.0
2008-02-29 06:10:00,1.05055,1.05055,1.0505,1.05055,1063700000.0
2008-02-29 06:11:00,1.05055,1.05075,1.05055,1.05065,780700000.0
2008-02-29 06:12:00,1.05065,1.05065,1.05065,1.05065,964300000.0
2008-02-29 06:13:00,1.05065,1.05065,1.05065,1.05065,826800000.0
2008-02-29 06:14:00,1.05065,1.05065,1.05065,1.05065,422800000.0
2008-02-29 06:15:00,1.05065,1.05065,1.0505,1.05055,469600000.0
2008-02-29 06:16:00,1.05055,1.05055,1.05055,1.05055,538000000.0
2008-02-29 06:17:00,1.05055,1.05065,1.05055,1.05065,520400000.0
2008-02-29 06:18:00,1.05065,1.05065,1.05065,1.05065,92400000.0
2008-02-29 06:19:00,1.05065,1.05065,1.05065,1.05065,51600000.0
2008-02-29 06:20:00,1.05065,1.05065,1.05065,1.05065,85800000.0
2008-02-29 06:21:00,1.05065,1.05065,1.0505,1.0505,290800000.0
2008-02-29 06:22:00,1.0505,1.0505,1.05035,1.05045,568600000.0
2008-02-29 06:23:00,1.05045,1.0505,1.05045,1.0505,605600000.0
2008-02-29 06:24:00,1.0505,1.0505,1.0505,1.0505,58800000.0
2008-02-29 06:25:00,1.0505,1.05055,1.0505,1.05055,391200000.0
2008-02-29 06:26:00,1.0506,1.0506,1.05055,1.05055,500800000.0
2008-02-29 06:27:00,1.05055,1.05055,1.05055,1.05055,715200000.0
2008-02-29 06:28:00,1.05055,1.05055,1.05055,1.05055,441600000.0
2008-02-29 06:29:00,1.05028,1.05053,1.05012,1.05028,631300000.0
2008-02-29 06:30:00,1.05045,1.05045,1.05045,1.05045,146400000.0
2008-02-29 06:31:00,1.05045,1.05045,1.05035,1.0504,662200000.0
2008-02-29 06:32:00,1.0504,1.0504,1.05025,1.05035,348900000.0
2008-02-29 06:33:00,1.05035,1.05035,1.0503,1.0503,217800000.0
2008-02-29 06:34:00,1.0503,1.0503,1.0503,1.0503,86400000.0
2008-02-29 06:35:00,1.0503,1.0503,1.0503,1.0503,74400000.0
2008-02-29 06:36:00,1.0503,1.05035,1.0503,1.05035,91800000.0
2008-02-29 06:37:00,1.05035,1.05035,1.0503,1.0503,85600000.0
2008-02-29 06:38:00,1.0503,1.05035,1.05025,1.05025,1176999939.0
2008-02-29 06:39:00,1.05025,1.05025,1.05015,1.05025,563799990.0
2008-02-29 06:40:00,1.05025,1.05025,1.05015,1.05015,529600000.0
2008-02-29 06:41:00,1.05015,1.0502,1.05005,1.05005,434500000.0
2008-02-29 06:42:00,1.05005,1.05005,1.04995,1.05005,817600000.0
2008-02-29 06:43:00,1.05005,1.05015,1.04995,1.05015,1522300000.0
2008-02-29 06:44:00,1.05015,1.05025,1.05015,1.05015,730400000.0
2008-02-29 06:45:00,1.05015,1.05045,1.05015,1.05035,661400000.0
2008-02-29 06:46:00,1.05035,1.05045,1.05025,1.05025,673699997.0
2008-02-29 06:47:00,1.05025,1.05035,1.05025,1.05025,722100000.0
2008-02-29 06:48:00,1.05025,1.0505,1.05025,1.05045,731800000.0
2008-02-29 06:49:00,1.05045,1.0505,1.05045,1.05045,754200000.0
2008-02-29 06:50:00,1.05045,1.05055,1.05045,1.05055,469800000.0
2008-02-29 06:51:00,1.05055,1.05055,1.05055,1.05055,565600000.0
2008-02-29 06:52:00,1.05055,1.05055,1.05035,1.05035,1182200000.0
2008-02-29 06:53:00,1.05035,1.05035,1.04995,1.04995,630600000.0
2008-02-29 06:54:00,1.04995,1.05005,1.04995,1.04995,479100000.0
2008-02-29 06:55:00,1.05005,1.05005,1.05005,1.05005,844000000.0
2008-02-29 06:56:00,1.05005,1.05025,1.05005,1.05025,895100000.0
2008-02-29 06:57:00,1.05025,1.05025,1.05005,1.05005,573200000.0
2008-02-29 06:58:00,1.05005,1.05025,1.05005,1.05025,950200000.0
2008-02-29 06:59:00,1.05025,1.05035,1.05015,1.05025,980200000.0
2008-02-29 07:00:00,1.05025,1.05045,1.05015,1.05025,1202099993.0
2008-02-29 07:01:00,1.05025,1.05055,1.05025,1.05045,1760799992.0
2008-02-29 07:02:00,1.05045,1.05045,1.05035,1.05045,1327600000.0
2008-02-29 07:03:00,1.05045,1.05085,1.05045,1.05075,1539600008.0
2008-02-29 07:04:00,1.05075,1.05085,1.05065,1.05085,1111699986.0
2008-02-29 07:05:00,1.05085,1.05095,1.05075,1.05095,532300000.0
2008-02-29 07:06:00,1.05095,1.05105,1.05095,1.05105,55800000.0
2008-02-29 07:07:00,1.05105,1.05105,1.05105,1.05105,83800000.0
2008-02-29 07:08:00,1.05105,1.05115,1.05105,1.05115,101600000.0
2008-02-29 07:09:00,1.05115,1.05115,1.05115,1.05115,47400000.0
2008-02-29 07:10:00,1.05115,1.05115,1.05115,1.05115,61000000.0
2008-02-29 07:11:00,1.05115,1.05115,1.05115,1.05115,87100000.0
2008-02-29 07:12:00,1.05115,1.05115,1.05095,1.05095,27600000.0
2008-02-29 07:13:00,1.05095,1.05095,1.05085,1.0509,413900000.0
2008-02-29 07:14:00,1.05085,1.05095,1.05085,1.05085,1298400000.0
2008-02-29 07:15:00,1.05085,1.05095,1.05085,1.05095,682400000.0
2008-02-29 07:16:00,1.05095,1.05095,1.05085,1.05095,1024800000.0
2008-02-29 07:17:00,1.05095,1.05095,1.05095,1.05095,47700000.0
2008-02-29 07:18:00,1.05095,1.05105,1.05085,1.05085,439500000.0
2008-02-29 07:19:00,1.05085,1.05095,1.05085,1.05095,467900000.0
2008-02-29 07:20:00,1.05095,1.05095,1.05085,1.05085,446400000.0
2008-02-29 07:21:00,1.05085,1.05085,1.05075,1.05075,2072000000.0
2008-02-29 07:22:00,1.05075,1.05085,1.05075,1.05085,1370900007.0
2008-02-29 07:23:00,1.05085,1.051,1.05085,1.05085,1245600000.0
2008-02-29 07:24:00,1.05085,1.05085,1.05075,1.05085,848000000.0
2008-02-29 07:25:00,1.05085,1.05085,1.0508,1.05085,649600000.0
2008-02-29 07:26:00,1.05085,1.0511,1.05085,1.05105,1640000000.0
2008-02-29 07:27:00,1.05105,1.05115,1.05105,1.05115,1090800000.0
2008-02-29 07:28:00,1.05115,1.05125,1.05105,1.05115,1578100000.0
2008-02-29 07:29:00,1.05115,1.05115,1.05105,1.05115,265900001.0
2008-02-29 07:30:00,1.051,1.0513,1.0509,1.051,453900000.0
2008-02-29 07:31:00,1.05115,1.05125,1.05115,1.05115,453900000.0
2008-02-29 07:32:00,1.05115,1.05125,1.05115,1.05115,1095200000.0
2008-02-29 07:33:00,1.05115,1.05115,1.05115,1.05115,413400000.0
2008-02-29 07:34:00,1.05115,1.05115,1.05095,1.05115,603000005.0
2008-02-29 07:35:00,1.05095,1.051,1.05095,1.05095,1241000017.0
2008-02-29 07:36:00,1.05095,1.05095,1.0508,1.05085,2092800000.0
2008-02-29 07:37:00,1.05085,1.05115,1.0508,1.05085,506400000.0
2008-02-29 07:38:00,1.05095,1.05095,1.0508,1.05095,121400000.0
2008-02-29 07:39:00,1.05095,1.05115,1.05095,1.05105,160000000.0
2008-02-29 07:40:00,1.05105,1.05115,1.05105,1.05105,611600000.0
2008-02-29 07:41:00,1.05105,1.05115,1.05095,1.05095,426200000.0
2008-02-29 07:42:00,1.05095,1.05105,1.05095,1.05105,655700000.0
2008-02-29 07:43:00,1.05105,1.05105,1.05095,1.05105,537600000.0
2008-02-29 07:44:00,1.05105,1.05105,1.05075,1.05095,813000000.0
2008-02-29 07:45:00,1.05095,1.05095,1.05095,1.05095,1044000000.0
2008-02-29 07:46:00,1.05095,1.05115,1.05095,1.05095,1215600000.0
2008-02-29 07:47:00,1.05095,1.05095,1.05095,1.05095,1256000000.0
2008-02-29 07:48:00,1.05095,1.05095,1.05095,1.05095,342400000.0
2008-02-29 07:49:00,1.05095,1.05095,1.0507,1.05075,709100000.0
2008-02-29 07:50:00,1.05075,1.05075,1.05075,1.05075,1586400000.0
2008-02-29 07:51:00,1.0511,1.0512,1.051,1.0511,1828800000.0
2008-02-29 07:52:00,1.05075,1.05075,1.05075,1.05075,1828800000.0
2008-02-29 07:53:00,1.05075,1.05075,1.05075,1.05075,2061600000.0
2008-02-29 07:54:00,1.05075,1.05075,1.05075,1.05075,2101600000.0
2008-02-29 07:55:00,1.05075,1.05075,1.05075,1.05075,1307800000.0
2008-02-29 07:56:00,1.05075,1.05095,1.05075,1.05075,444499993.0
2008-02-29 07:57:00,1.05075,1.05095,1.05075,1.05095,792199985.0
2008-02-29 07:58:00,1.05095,1.05095,1.05095,1.05095,424000000.0
2008-02-29 07:59:00,1.05095,1.05095,1.05095,1.05095,495600000.0
2008-02-29 08:00:00,1.05095,1.05095,1.05095,1.05095,692200000.0
2008-02-29 08:01:00,1.05095,1.05095,1.05085,1.05085,1033599997.0
2008-02-29 08:02:00,1.05085,1.05125,1.05085,1.05125,1444000000.0
2008-02-29 08:03:00,1.05125,1.05135,1.051,1.05125,930999999.0
2008-02-29 08:04:00,1.05125,1.05125,1.05095,1.05095,816899992.0
2008-02-29 08:05:00,1.05095,1.05095,1.05095,1.05095,1576399991.0
2008-02-29 08:06:00,1.05095,1.05095,1.05075,1.05085,2028899996.0
2008-02-29 08:07:00,1.0515,1.0516,1.0515,1.0516,759200000.0
2008-02-29 08:08:00,1.05085,1.05095,1.05085,1.05095,759200000.0
2008-02-29 08:09:00,1.05095,1.05095,1.05085,1.05085,628000000.0
2008-02-29 08:10:00,1.05085,1.05085,1.05085,1.05085,1142400000.0
2008-02-29 08:11:00,1.05085,1.05095,1.05075,1.05085,993600000.0
2008-02-29 08:12:00,1.05085,1.05085,1.05085,1.05085,478400000.0
2008-02-29 08:13:00,1.05085,1.05085,1.05085,1.05085,397600000.0
2008-02-29 08:14:00,1.05085,1.05085,1.05075,1.05075,866400000.0
2008-02-29 08:15:00,1.05075,1.05095,1.05075,1.05095,599200000.0
2008-02-29 08:16:00,1.05095,1.05095,1.05075,1.05095,558400000.0
2008-02-29 08:17:00,1.05095,1.05095,1.05075,1.05085,737600000.0
2008-02-29 08:18:00,1.05085,1.05085,1.05065,1.05065,782400002.0
2008-02-29 08:19:00,1.05065,1.05075,1.05065,1.05075,101600000.0
2008-02-29 08:20:00,1.05075,1.05075,1.05075,1.05075,268000000.0
2008-02-29 08:21:00,1.05075,1.05075,1.05065,1.05075,424800001.0
2008-02-29 08:22:00,1.05075,1.05075,1.05065,1.05065,491200000.0
2008-02-29 08:23:00,1.05065,1.05065,1.05065,1.05065,1446400000.0
2008-02-29 08:24:00,1.05065,1.05075,1.05065,1.05075,1074400000.0
2008-02-29 08:25:00,1.05075,1.0508,1.05075,1.05075,1533600000.0
2008-02-29 08:26:00,1.05075,1.05095,1.05075,1.0509,1253200000.0
2008-02-29 08:27:00,1.0509,1.05095,1.0509,1.0509,99600000.0
2008-02-29 08:28:00,1.0509,1.0509,1.0509,1.0509,84600000.0
2008-02-29 08:29:00,1.0509,1.05095,1.0509,1.05095,22800000.0
2008-02-29 08:30:00,1.051,1.05125,1.0509,1.0511,104200000.0
2008-02-29 08:31:00,1.0511,1.05115,1.0511,1.05115,91800000.0
2008-02-29 08:32:00,1.05115,1.0513,1.0511,1.0511,58200000.0
2008-02-29 08:33:00,1.0511,1.0511,1.05095,1.05105,54600000.0
2008-02-29 08:34:00,1.05105,1.05105,1.051,1.051,55800000.0
2008-02-29 08:35:00,1.051,1.051,1.051,1.051,75000000.0
2008-02-29 08:36:00,1.051,1.051,1.051,1.051,87600000.0
2008-02-29 08:37:00,1.051,1.05105,1.051,1.051,87600000.0
2008-02-29 08:38:00,1.051,1.051,1.05095,1.05095,106200000.0
2008-02-29 08:39:00,1.05095,1.05095,1.05095,1.05095,158000000.0
2008-02-29 08:40:00,1.05095,1.0511,1.05085,1.051,84600000.0
2008-02-29 08:41:00,1.051,1.05115,1.051,1.05115,92400000.0
2008-02-29 08:42:00,1.05115,1.05115,1.05105,1.0511,76800000.0
2008-02-29 08:43:00,1.0511,1.05115,1.0511,1.05115,87600000.0
2008-02-29 08:44:00,1.05115,1.0512,1.05105,1.0511,95000000.0
2008-02-29 08:45:00,1.0511,1.0511,1.0511,1.0511,75000000.0
2008-02-29 08:46:00,1.0511,1.0511,1.05085,1.0511,143600000.0
2008-02-29 08:47:00,1.0511,1.05125,1.0511,1.05125,43900000.0
2008-02-29 08:48:00,1.05125,1.0514,1.05115,1.0514,143700000.0
2008-02-29 08:49:00,1.0514,1.0514,1.0513,1.0513,44400000.0
2008-02-29 08:50:00,1.0513,1.05135,1.0513,1.05135,58200000.0
2008-02-29 08:51:00,1.05135,1.05135,1.0512,1.05125,51600000.0
2008-02-29 08:52:00,1.05125,1.05125,1.0512,1.05125,82800000.0
2008-02-29 08:53:00,1.05125,1.0515,1.05125,1.05135,81600000.0
2008-02-29 08:54:00,1.05135,1.05145,1.05125,1.05125,89500000.0
2008-02-29 08:55:00,1.05125,1.05165,1.05125,1.0516,152500003.0
2008-02-29 08:56:00,1.0516,1.05185,1.05155,1.05175,95800000.0
2008-02-29 08:57:00,1.05175,1.05185,1.05175,1.05185,31800000.0
2008-02-29 08:58:00,1.05175,1.0523,1.0517,1.05205,167700000.0
2008-02-29 08:59:00,1.05205,1.0522,1.052,1.0521,48600000.0
2008-02-29 09:00:00,1.0521,1.0524,1.0521,1.0523,49800000.0
2008-02-29 09:01:00,1.05225,1.0525,1.05215,1.0525,79200000.0
2008-02-29 09:02:00,1.0525,1.05275,1.0523,1.05275,100800000.0
2008-02-29 09:03:00,1.05275,1.05275,1.05255,1.05255,51000000.0
2008-02-29 09:04:00,1.05255,1.05255,1.05205,1.0521,101200000.0
2008-02-29 09:05:00,1.0521,1.05225,1.05185,1.0521,94300000.0
2008-02-29 09:06:00,1.0521,1.0521,1.0517,1.0517,76200000.0
2008-02-29 09:07:00,1.0517,1.05175,1.0517,1.05175,64800000.0
2008-02-29 09:08:00,1.0517,1.05175,1.05135,1.0515,49100000.0
2008-02-29 09:09:00,1.0515,1.05165,1.0515,1.05165,47400000.0
2008-02-29 09:10:00,1.05165,1.0518,1.05165,1.0517,71400000.0
2008-02-29 09:11:00,1.0517,1.0518,1.0516,1.05175,55200000.0
2008-02-29 09:12:00,1.05175,1.0518,1.05155,1.05165,75600000.0
2008-02-29 09:13:00,1.05165,1.0517,1.0512,1.0512,52600000.0
2008-02-29 09:14:00,1.0512,1.0512,1.0511,1.05115,95600000.0
2008-02-29 09:15:00,1.05115,1.0512,1.0509,1.051,55500000.0
2008-02-29 09:16:00,1.051,1.05105,1.05095,1.05095,55200000.0
2008-02-29 09:17:00,1.05095,1.05095,1.0508,1.0508,69000000.0
2008-02-29 09:18:00,1.0508,1.0508,1.0508,1.0508,90600000.0
2008-02-29 09:19:00,1.0508,1.05095,1.0508,1.05095,23400000.0
2008-02-29 09:20:00,1.0509,1.05105,1.05085,1.051,564200000.0
2008-02-29 09:21:00,1.051,1.051,1.05085,1.05095,477999998.0
2008-02-29 09:22:00,1.05095,1.05135,1.05095,1.05135,51000000.0
2008-02-29 09:23:00,1.05135,1.05135,1.0512,1.0512,78000000.0
2008-02-29 09:24:00,1.0512,1.0512,1.05115,1.0512,51600000.0
2008-02-29 09:25:00,1.0512,1.0512,1.0511,1.0512,84000000.0
2008-02-29 09:26:00,1.0512,1.05155,1.0512,1.05155,77600000.0
2008-02-29 09:27:00,1.0513,1.0514,1.05125,1.05125,128900000.0
2008-02-29 09:28:00,1.05125,1.05125,1.05085,1.05085,82500000.0
2008-02-29 09:29:00,1.05085,1.05085,1.0508,1.05085,76200000.0
2008-02-29 09:30:00,1.05085,1.05085,1.05065,1.05065,60000000.0
2008-02-29 09:31:00,1.05065,1.05075,1.0505,1.0505,73600000.0
2008-02-29 09:32:00,1.0505,1.0506,1.05035,1.0506,90700000.0
2008-02-29 09:33:00,1.0506,1.051,1.0506,1.05095,87000000.0
2008-02-29 09:34:00,1.05095,1.05105,1.05095,1.05105,81600000.0
2008-02-29 09:35:00,1.0511,1.05125,1.0509,1.05125,93500000.0
2008-02-29 09:36:00,1.05125,1.05135,1.0512,1.0512,99200000.0
2008-02-29 09:37:00,1.0512,1.0512,1.0512,1.0512,79800000.0
2008-02-29 09:38:00,1.0512,1.0512,1.05105,1.0512,132800000.0
2008-02-29 09:39:00,1.0512,1.0512,1.05095,1.05105,62400000.0
2008-02-29 09:40:00,1.05105,1.05105,1.051,1.05105,64800000.0
2008-02-29 09:41:00,1.05105,1.0511,1.0508,1.0508,83200000.0
2008-02-29 09:42:00,1.0508,1.0508,1.0507,1.0507,106600000.0
2008-02-29 09:43:00,1.0507,1.0507,1.05035,1.0504,69600000.0
2008-02-29 09:44:00,1.0504,1.0504,1.04995,1.04995,69400000.0
2008-02-29 09:45:00,1.04995,1.05005,1.0494,1.05,74000000.0
2008-02-29 09:46:00,1.05,1.0501,1.04955,1.04965,76200000.0
2008-02-29 09:47:00,1.04965,1.04985,1.0496,1.0497,63800000.0
2008-02-29 09:48:00,1.04975,1.0498,1.0494,1.0495,37800000.0
2008-02-29 09:49:00,1.04955,1.04955,1.04885,1.0491,66900000.0
2008-02-29 09:50:00,1.0487,1.04875,1.04835,1.04845,39000000.0
2008-02-29 09:51:00,1.04845,1.04845,1.0478,1.0478,110000000.0
2008-02-29 09:52:00,1.0478,1.0478,1.0472,1.04725,82400000.0
2008-02-29 09:53:00,1.04725,1.0478,1.04725,1.04765,64800000.0
2008-02-29 09:54:00,1.0477,1.0481,1.0477,1.04805,73600000.0
2008-02-29 09:55:00,1.04805,1.04865,1.04805,1.0484,69800001.0
2008-02-29 09:56:00,1.04835,1.04855,1.0482,1.04825,72600000.0
2008-02-29 09:57:00,1.04825,1.04835,1.0482,1.04835,45800000.0
2008-02-29 09:58:00,1.04835,1.04835,1.04785,1.04785,193600000.0
2008-02-29 09:59:00,1.04785,1.048,1.0478,1.04785,126500000.0
2008-02-29 10:00:00,1.0478,1.0482,1.0478,1.04785,253100000.0
2008-02-29 10:01:00,1.04785,1.04855,1.04785,1.04855,180000000.0
2008-02-29 10:02:00,1.04855,1.04855,1.04835,1.0485,232600001.0
2008-02-29 10:03:00,1.0485,1.04855,1.0485,1.04855,113900000.0
2008-02-29 10:04:00,1.04855,1.0486,1.0481,1.0482,188699999.0
2008-02-29 10:05:00,1.0482,1.04825,1.04805,1.04815,548900000.0
2008-02-29 10:06:00,1.04815,1.0482,1.04805,1.04805,284200000.0
2008-02-29 10:07:00,1.04805,1.0482,1.04805,1.0482,245400000.0
2008-02-29 10:08:00,1.0482,1.04855,1.0482,1.0485,78600000.0
2008-02-29 10:09:00,1.04845,1.0486,1.0483,1.04835,71400000.0
2008-02-29 10:10:00,1.04835,1.04845,1.0483,1.04835,237200000.0
2008-02-29 10:11:00,1.04835,1.04845,1.04825,1.04835,89000000.0
2008-02-29 10:12:00,1.04845,1.04855,1.04835,1.04855,64800000.0
2008-02-29 10:13:00,1.04855,1.04865,1.0485,1.04855,44400000.0
2008-02-29 10:14:00,1.04855,1.0486,1.04845,1.04855,78000000.0
2008-02-29 10:15:00,1.04855,1.04855,1.0484,1.04845,75000000.0
2008-02-29 10:16:00,1.04845,1.0487,1.0484,1.0487,45600000.0
2008-02-29 10:17:00,1.04865,1.04895,1.04855,1.0489,172800000.0
2008-02-29 10:18:00,1.0489,1.0492,1.0489,1.049,97400000.0
2008-02-29 10:19:00,1.049,1.04905,1.0487,1.04875,103600000.0
2008-02-29 10:20:00,1.04875,1.0488,1.04845,1.0488,1508299989.0
2008-02-29 10:21:00,1.0488,1.04885,1.0486,1.0488,1033300000.0
2008-02-29 10:22:00,1.0488,1.04895,1.04875,1.04885,595700000.0
2008-02-29 10:23:00,1.04885,1.04895,1.04875,1.0488,719499999.0
2008-02-29 10:24:00,1.0488,1.04885,1.04845,1.04855,655799990.0
2008-02-29 10:25:00,1.04855,1.04865,1.04855,1.04865,1155999999.0
2008-02-29 10:26:00,1.04855,1.04865,1.04815,1.04815,1381200004.0
2008-02-29 10:27:00,1.04815,1.04845,1.0481,1.04815,623600005.0
2008-02-29 10:28:00,1.04815,1.04835,1.0481,1.0482,591800003.0
2008-02-29 10:29:00,1.0482,1.04835,1.04805,1.04825,868899997.0
2008-02-29 10:30:00,1.04825,1.04855,1.04825,1.04855,1005899990.0
2008-02-29 10:31:00,1.04855,1.04865,1.04845,1.04855,911400001.0
2008-02-29 10:32:00,1.04855,1.04855,1.04825,1.04825,1638699991.0
2008-02-29 10:33:00,1.04825,1.04855,1.04825,1.04845,1149699995.0
2008-02-29 10:34:00,1.04845,1.04855,1.0484,1.0484,239700002.0
2008-02-29 10:35:00,1.04805,1.04865,1.04805,1.04835,1375499996.0
2008-02-29 10:36:00,1.04835,1.04855,1.04815,1.04825,1251299989.0
2008-02-29 10:37:00,1.04825,1.04835,1.0482,1.04825,1006099993.0
2008-02-29 10:38:00,1.04825,1.04825,1.04815,1.04815,1247999994.0
2008-02-29 10:39:00,1.04815,1.04835,1.04815,1.04815,462199998.0
2008-02-29 10:40:00,1.04815,1.04845,1.04805,1.04825,1169299992.0
2008-02-29 10:41:00,1.04835,1.04845,1.04815,1.04825,715399999.0
2008-02-29 10:42:00,1.04825,1.04835,1.04815,1.04815,1497799982.0
2008-02-29 10:43:00,1.04815,1.04855,1.04815,1.04845,822000003.0
2008-02-29 10:44:00,1.04855,1.04885,1.04845,1.04885,534499996.0
2008-02-29 10:45:00,1.04885,1.04895,1.04885,1.04895,649499999.0
2008-02-29 10:46:00,1.04895,1.04925,1.04895,1.04925,1412599985.0
2008-02-29 10:47:00,1.04925,1.04925,1.0492,1.04925,942399999.0
2008-02-29 10:48:00,1.04935,1.04965,1.0492,1.0492,719500004.0
2008-02-29 10:49:00,1.0492,1.04935,1.04915,1.04925,2112500018.0
2008-02-29 10:50:00,1.04925,1.04925,1.04885,1.04895,807700012.0
2008-02-29 10:51:00,1.04895,1.04925,1.04885,1.04925,797200004.0
2008-02-29 10:52:00,1.04925,1.04925,1.04905,1.04905,1196000000.0
2008-02-29 10:53:00,1.04905,1.04925,1.04905,1.04905,1786200021.0
2008-02-29 10:54:00,1.04905,1.04925,1.04905,1.04905,1291399992.0
2008-02-29 10:55:00,1.04905,1.04925,1.04905,1.04915,822700002.0
2008-02-29 10:56:00,1.04915,1.04965,1.04915,1.04945,839599998.0
2008-02-29 10:57:00,1.04945,1.04985,1.0494,1.04985,442299999.0
2008-02-29 10:58:00,1.04995,1.05005,1.04955,1.04965,808500000.0
2008-02-29 10:59:00,1.04955,1.04965,1.04915,1.04915,1223700008.0
2008-02-29 11:00:00,1.04925,1.04945,1.04915,1.04925,1487700008.0
2008-02-29 11:01:00,1.04925,1.04945,1.049,1.04945,710600002.0
2008-02-29 11:02:00,1.04945,1.04945,1.04905,1.04945,831299997.0
2008-02-29 11:03:00,1.04945,1.04955,1.04925,1.04925,1031400008.0
2008-02-29 11:04:00,1.04925,1.04955,1.04925,1.04945,313000001.0
2008-02-29 11:05:00,1.04945,1.0495,1.04945,1.04945,291400000.0
2008-02-29 11:06:00,1.04945,1.04985,1.04945,1.04975,565999994.0
2008-02-29 11:07:00,1.04975,1.04985,1.04955,1.04955,1075999988.0
2008-02-29 11:08:00,1.04955,1.04965,1.04945,1.04955,708800001.0
2008-02-29 11:09:00,1.04955,1.04985,1.04955,1.04975,482399994.0
2008-02-29 11:10:00,1.04975,1.04975,1.04975,1.04975,1063199954.0
2008-02-29 11:11:00,1.04975,1.04985,1.04965,1.04985,282400000.0
2008-02-29 11:12:00,1.04985,1.04995,1.04975,1.04995,356299996.0
2008-02-29 11:13:00,1.04995,1.05,1.0498,1.04985,109200000.0
2008-02-29 11:14:00,1.04985,1.0499,1.0498,1.04985,66400000.0
2008-02-29 11:15:00,1.04985,1.0499,1.0498,1.0498,55600000.0
2008-02-29 11:16:00,1.04985,1.04995,1.04985,1.04995,42600000.0
2008-02-29 11:17:00,1.04995,1.05005,1.04965,1.0497,64600000.0
2008-02-29 11:18:00,1.04965,1.0499,1.04965,1.0499,90400000.0
2008-02-29 11:19:00,1.0499,1.0501,1.0499,1.0501,59600000.0
2008-02-29 11:20:00,1.0499,1.0499,1.04975,1.0499,786999985.0
2008-02-29 11:21:00,1.0499,1.04995,1.04985,1.04985,137200000.0
2008-02-29 11:22:00,1.04985,1.05005,1.0497,1.0497,165200000.0
2008-02-29 11:23:00,1.0497,1.0499,1.0497,1.0497,81400000.0
2008-02-29 11:24:00,1.0497,1.04975,1.04915,1.0492,86400000.0
2008-02-29 11:25:00,1.0492,1.04935,1.04915,1.0493,70000000.0
2008-02-29 11:26:00,1.0493,1.0493,1.04875,1.04875,328099999.0
2008-02-29 11:27:00,1.04875,1.04875,1.0482,1.04825,436200001.0
2008-02-29 11:28:00,1.04825,1.04845,1.04815,1.04845,269600001.0
2008-02-29 11:29:00,1.04845,1.0485,1.04825,1.04825,808399992.0
2008-02-29 11:30:00,1.0482,1.04835,1.04805,1.04805,840199998.0
2008-02-29 11:31:00,1.04805,1.04815,1.0477,1.0478,513000009.0
2008-02-29 11:32:00,1.0478,1.04795,1.0478,1.0479,456100002.0
2008-02-29 11:33:00,1.0479,1.0481,1.04775,1.048,435400000.0
2008-02-29 11:34:00,1.048,1.04805,1.0478,1.04795,158200000.0
2008-02-29 11:35:00,1.0479,1.04825,1.0479,1.04825,422200000.0
2008-02-29 11:36:00,1.04825,1.04825,1.04805,1.0481,164800001.0
2008-02-29 11:37:00,1.048,1.0481,1.0478,1.048,62400000.0
2008-02-29 11:38:00,1.048,1.04805,1.0479,1.0479,64400000.0
2008-02-29 11:39:00,1.0479,1.0479,1.0477,1.04775,86000000.0
2008-02-29 11:40:00,1.0477,1.0479,1.04745,1.04755,79600000.0
2008-02-29 11:41:00,1.04755,1.0479,1.04755,1.04785,176400001.0
2008-02-29 11:42:00,1.04785,1.0479,1.04775,1.04785,39000000.0
2008-02-29 11:43:00,1.04785,1.0481,1.0477,1.04805,66800000.0
2008-02-29 11:44:00,1.04805,1.04835,1.04805,1.04825,62200000.0
2008-02-29 11:45:00,1.04825,1.04825,1.04805,1.0482,79400000.0
2008-02-29 11:46:00,1.04815,1.0484,1.04815,1.0484,77400000.0
2008-02-29 11:47:00,1.0484,1.0486,1.0483,1.0485,59200000.0
2008-02-29 11:48:00,1.0485,1.04865,1.0484,1.04855,417999999.0
2008-02-29 11:49:00,1.04855,1.04865,1.04845,1.04845,599399997.0
2008-02-29 11:50:00,1.04845,1.04875,1.0484,1.0487,224400000.0
2008-02-29 11:51:00,1.04865,1.04885,1.0485,1.04855,143500000.0
2008-02-29 11:52:00,1.04855,1.04865,1.04825,1.0483,33000000.0
2008-02-29 11:53:00,1.04835,1.04835,1.04825,1.0483,15600000.0
2008-02-29 11:54:00,1.0483,1.0483,1.0483,1.0483,22200000.0
2008-02-29 11:55:00,1.04835,1.04855,1.0483,1.0484,19000000.0
2008-02-29 11:56:00,1.0484,1.04895,1.0484,1.0487,18800000.0
2008-02-29 11:57:00,1.0487,1.04885,1.0487,1.04885,18200000.0
2008-02-29 11:58:00,1.0488,1.04885,1.04865,1.0488,27700000.0
2008-02-29 11:59:00,1.0488,1.04885,1.04855,1.04855,443400000.0
2008-02-29 12:00:00,1.04855,1.0493,1.04855,1.0487,311100000.0
2008-02-29 12:01:00,1.0486,1.04895,1.04855,1.0487,161800001.0
2008-02-29 12:02:00,1.0487,1.0488,1.04865,1.0487,30400000.0
2008-02-29 12:03:00,1.0487,1.0487,1.0485,1.0486,19500000.0
2008-02-29 12:04:00,1.0486,1.0487,1.0485,1.04855,34400000.0
2008-02-29 12:05:00,1.04855,1.04865,1.0483,1.04865,39000000.0
2008-02-29 12:06:00,1.0487,1.0488,1.0485,1.0486,36100000.0
2008-02-29 12:07:00,1.0485,1.0485,1.04825,1.0483,39700000.0
2008-02-29 12:08:00,1.0483,1.0485,1.0482,1.0485,50700000.0
2008-02-29 12:09:00,1.0485,1.0485,1.0481,1.0482,88400000.0
2008-02-29 12:10:00,1.0482,1.04835,1.04815,1.04835,68000000.0
2008-02-29 12:11:00,1.0483,1.04835,1.04815,1.0482,77100000.0
2008-02-29 12:12:00,1.0482,1.0483,1.0482,1.0482,20100000.0
2008-02-29 12:13:00,1.0482,1.0482,1.04805,1.04805,9600000.0
2008-02-29 12:14:00,1.0481,1.04815,1.048,1.04815,36600000.0
2008-02-29 12:15:00,1.04815,1.0484,1.04815,1.04835,32000000.0
2008-02-29 12:16:00,1.0446,1.0448,1.0446,1.0446,2092299962.0
2008-02-29 12:17:00,1.04825,1.04835,1.04825,1.04825,2092299962.0
2008-02-29 12:18:00,1.04825,1.04825,1.04815,1.04825,739800000.0
2008-02-29 12:19:00,1.04825,1.04825,1.04825,1.04825,504000000.0
2008-02-29 12:20:00,1.04825,1.04825,1.04825,1.04825,663800000.0
2008-02-29 12:21:00,1.04825,1.04845,1.04825,1.04835,638800000.0
2008-02-29 12:22:00,1.04835,1.0484,1.04835,1.0484,1499700055.0
2008-02-29 12:23:00,1.0484,1.0486,1.0484,1.0486,30700000.0
2008-02-29 12:24:00,1.0486,1.0489,1.0486,1.0489,19100000.0
2008-02-29 12:25:00,1.0489,1.0489,1.0488,1.0488,18500000.0
2008-02-29 12:26:00,1.0488,1.04895,1.0488,1.0488,41200000.0
2008-02-29 12:27:00,1.0488,1.0488,1.0485,1.0485,23900000.0
2008-02-29 12:28:00,1.0485,1.0487,1.0484,1.0484,45200000.0
2008-02-29 12:29:00,1.0484,1.0484,1.048,1.04805,18300000.0
2008-02-29 12:30:00,1.04805,1.04835,1.0479,1.04835,33900000.0
2008-02-29 12:31:00,1.04835,1.04835,1.048,1.048,29900000.0
2008-02-29 12:32:00,1.048,1.04805,1.0477,1.04775,44900000.0
2008-02-29 12:33:00,1.0478,1.0478,1.04715,1.04715,23200000.0
2008-02-29 12:34:00,1.047,1.047,1.0465,1.0466,46100000.0
2008-02-29 12:35:00,1.0466,1.04665,1.0465,1.04655,44600000.0
2008-02-29 12:36:00,1.04655,1.04655,1.04635,1.0464,87899999.0
2008-02-29 12:37:00,1.0464,1.0467,1.0464,1.04655,32500000.0
2008-02-29 12:38:00,1.0466,1.0467,1.04655,1.04665,62300000.0
2008-02-29 12:39:00,1.04665,1.047,1.04665,1.0469,39600000.0
2008-02-29 12:40:00,1.0469,1.0469,1.04665,1.04665,40300000.0
2008-02-29 12:41:00,1.04665,1.04695,1.04665,1.04675,33600000.0
2008-02-29 12:42:00,1.0468,1.0468,1.04655,1.0466,37700000.0
2008-02-29 12:43:00,1.0466,1.0467,1.0465,1.04655,44100000.0
2008-02-29 12:44:00,1.04655,1.0466,1.0462,1.0463,44400000.0
2008-02-29 12:45:00,1.0463,1.0464,1.0463,1.04635,44300000.0
2008-02-29 12:46:00,1.04635,1.0464,1.04625,1.0463,53100000.0
2008-02-29 12:47:00,1.04625,1.04635,1.04625,1.0463,31100000.0
2008-02-29 12:48:00,1.04615,1.04625,1.0459,1.0459,75600000.0
2008-02-29 12:49:00,1.04585,1.046,1.0458,1.0459,66000000.0
2008-02-29 12:50:00,1.0459,1.0459,1.04535,1.04535,34600000.0
2008-02-29 12:51:00,1.04535,1.0455,1.0453,1.04535,40900000.0
2008-02-29 12:52:00,1.04535,1.04535,1.0452,1.0453,46600000.0
2008-02-29 12:53:00,1.0453,1.0454,1.04525,1.0454,40600000.0
2008-02-29 12:54:00,1.0453,1.0454,1.04515,1.0452,114600000.0
2008-02-29 12:55:00,1.0452,1.0452,1.04505,1.0452,72000000.0
2008-02-29 12:56:00,1.0452,1.0456,1.0451,1.0455,60100000.0
2008-02-29 12:57:00,1.0453,1.0457,1.0452,1.0455,89600000.0
2008-02-29 12:58:00,1.0455,1.0458,1.0454,1.0458,74700000.0
2008-02-29 12:59:00,1.0458,1.0458,1.0454,1.0454,186800000.0
2008-02-29 13:00:00,1.0454,1.04545,1.0452,1.04535,459099999.0
2008-02-29 13:01:00,1.04535,1.0455,1.0452,1.0454,49200000.0
2008-02-29 13:02:00,1.0454,1.0455,1.0453,1.04535,25200000.0
2008-02-29 13:03:00,1.04535,1.0454,1.04465,1.04475,88199999.0
2008-02-29 13:04:00,1.04475,1.0456,1.0447,1.04555,55800000.0
2008-02-29 13:05:00,1.04555,1.046,1.04555,1.04575,43400000.0
2008-02-29 13:06:00,1.04575,1.04585,1.0455,1.0456,53500000.0
2008-02-29 13:07:00,1.0456,1.0459,1.0453,1.0453,45900000.0
2008-02-29 13:08:00,1.0453,1.0453,1.0449,1.045,53200000.0
2008-02-29 13:09:00,1.04505,1.04505,1.0448,1.0449,88000000.0
2008-02-29 13:10:00,1.0449,1.0454,1.04485,1.04515,68200000.0
2008-02-29 13:11:00,1.04515,1.04555,1.04515,1.0453,48000000.0
2008-02-29 13:12:00,1.0453,1.046,1.04525,1.046,50900000.0
2008-02-29 13:13:00,1.0459,1.0459,1.0454,1.04555,57800000.0
2008-02-29 13:14:00,1.0456,1.04575,1.0451,1.04515,40800000.0
2008-02-29 13:15:00,1.04515,1.04515,1.04475,1.04495,47600000.0
2008-02-29 13:16:00,1.04495,1.04495,1.0447,1.0448,48600000.0
2008-02-29 13:17:00,1.0447,1.0447,1.04465,1.04465,11800000.0
2008-02-29 13:18:00,1.0447,1.0449,1.04465,1.0447,70200000.0
2008-02-29 13:19:00,1.0447,1.0449,1.0447,1.0448,62200000.0
2008-02-29 13:20:00,1.0448,1.0448,1.0442,1.04455,95300001.0
2008-02-29 13:21:00,1.04455,1.0448,1.0443,1.0445,63700000.0
2008-02-29 13:22:00,1.0445,1.0449,1.0445,1.04465,107900000.0
2008-02-29 13:23:00,1.04475,1.04475,1.04365,1.0437,86000000.0
2008-02-29 13:24:00,1.0437,1.0437,1.0432,1.0432,34400000.0
2008-02-29 13:25:00,1.0432,1.04335,1.0429,1.0429,84300000.0
2008-02-29 13:26:00,1.0429,1.043,1.0427,1.0428,45700000.0
2008-02-29 13:27:00,1.0428,1.0435,1.0428,1.04345,78200001.0
2008-02-29 13:28:00,1.04345,1.0436,1.0433,1.0436,100200000.0
2008-02-29 13:29:00,1.0436,1.04365,1.04335,1.04355,153000000.0
2008-02-29 13:30:00,1.0436,1.04415,1.0436,1.04405,71400000.0
2008-02-29 13:31:00,1.04405,1.04415,1.044,1.044,128600000.0
2008-02-29 13:32:00,1.044,1.0442,1.0437,1.0441,31400000.0
2008-02-29 13:33:00,1.0443,1.0451,1.0443,1.045,95200000.0
2008-02-29 13:34:00,1.045,1.04575,1.045,1.0457,62700000.0
2008-02-29 13:35:00,1.0459,1.0459,1.0457,1.0457,36000000.0
2008-02-29 13:36:00,1.0457,1.04585,1.0454,1.0454,37200000.0
2008-02-29 13:37:00,1.0454,1.0455,1.04515,1.0452,43600000.0
2008-02-29 13:38:00,1.04515,1.0453,1.0451,1.04515,58200000.0
2008-02-29 13:39:00,1.04515,1.0454,1.04515,1.0453,73200000.0
2008-02-29 13:40:00,1.0453,1.0454,1.04505,1.0451,44400000.0
2008-02-29 13:41:00,1.04515,1.0452,1.04485,1.0451,76300000.0
2008-02-29 13:42:00,1.0451,1.0451,1.04505,1.0451,62500000.0
2008-02-29 13:43:00,1.0451,1.0455,1.0451,1.0455,65500000.0
2008-02-29 13:44:00,1.0455,1.0456,1.0455,1.0456,6800000.0
2008-02-29 13:45:00,1.04545,1.04545,1.0453,1.04535,43100000.0
2008-02-29 13:46:00,1.04535,1.0456,1.04535,1.0454,15400000.0
2008-02-29 13:47:00,1.04545,1.04545,1.0452,1.0452,35400000.0
2008-02-29 13:48:00,1.0452,1.0453,1.0451,1.0453,56400000.0
2008-02-29 13:49:00,1.0453,1.04545,1.0452,1.0454,52900000.0
2008-02-29 13:50:00,1.0454,1.0454,1.0453,1.0453,11600000.0
2008-02-29 13:51:00,1.04525,1.04525,1.045,1.04505,64000000.0
2008-02-29 13:52:00,1.04505,1.0451,1.0449,1.0451,60800000.0
2008-02-29 13:53:00,1.04515,1.0452,1.04505,1.04515,70800000.0
2008-02-29 13:54:00,1.04515,1.0452,1.04505,1.04515,38200000.0
2008-02-29 13:55:00,1.04495,1.0454,1.04495,1.0454,124300000.0
2008-02-29 13:56:00,1.0454,1.04555,1.0454,1.0455,157000000.0
2008-02-29 13:57:00,1.0455,1.0459,1.0455,1.0457,155200000.0
2008-02-29 13:58:00,1.0457,1.0459,1.0457,1.0459,125200000.0
2008-02-29 13:59:00,1.0459,1.046,1.04585,1.046,134600000.0
2008-02-29 14:00:00,1.046,1.0462,1.046,1.046,168000000.0
2008-02-29 14:01:00,1.046,1.0461,1.046,1.0461,174500000.0
2008-02-29 14:02:00,1.0461,1.0464,1.0461,1.04635,139000000.0
2008-02-29 14:03:00,1.04635,1.04655,1.04625,1.0464,144800000.0
2008-02-29 14:04:00,1.0464,1.04645,1.04625,1.0463,205546000.0
2008-02-29 14:05:00,1.0463,1.0465,1.04625,1.04625,246200000.0
2008-02-29 14:06:00,1.04625,1.0464,1.04625,1.0464,154800000.0
2008-02-29 14:07:00,1.0464,1.04655,1.0463,1.0463,150400000.0
2008-02-29 14:08:00,1.0463,1.0464,1.0463,1.0463,156400000.0
2008-02-29 14:09:00,1.0463,1.04655,1.0463,1.0465,177000000.0
2008-02-29 14:10:00,1.0465,1.04665,1.0464,1.0465,208400000.0
2008-02-29 14:11:00,1.04645,1.04655,1.0464,1.04645,1189899992.0
2008-02-29 14:12:00,1.04645,1.04685,1.04645,1.04685,1282799998.0
2008-02-29 14:13:00,1.04685,1.04695,1.04665,1.04695,2072699986.0
2008-02-29 14:14:00,1.04695,1.04705,1.04685,1.04705,1430299998.0
2008-02-29 14:15:00,1.04705,1.04715,1.04705,1.04705,664100000.0
2008-02-29 14:16:00,1.04705,1.04715,1.04705,1.04705,953700000.0
2008-02-29 14:17:00,1.04705,1.04735,1.04705,1.04735,1130699994.0
2008-02-29 14:18:00,1.04735,1.04775,1.04705,1.04715,2074699993.0
2008-02-29 14:19:00,1.04715,1.04715,1.04675,1.04695,1259399999.0
2008-02-29 14:20:00,1.0463,1.0465,1.0461,1.0465,2126300014.0
2008-02-29 14:22:00,1.0467,1.0467,1.0465,1.0467,2126300014.0
2008-02-29 14:23:00,1.0465,1.0467,1.0465,1.0465,2126300014.0
2008-02-29 14:24:00,1.04705,1.04725,1.04705,1.04715,2126300014.0
2008-02-29 14:25:00,1.0463,1.0463,1.0458,1.0459,1705000001.0
2008-02-29 14:26:00,1.046,1.0465,1.0459,1.0463,1705000001.0
2008-02-29 14:27:00,1.0461,1.0463,1.0461,1.0463,1705000001.0
2008-02-29 14:28:00,1.0467,1.0472,1.0461,1.0467,1705000001.0
2008-02-29 14:29:00,1.04785,1.04815,1.04775,1.04815,1705000001.0
2008-02-29 14:30:00,1.0472,1.0476,1.0469,1.0473,1854899994.0
2008-02-29 14:31:00,1.0475,1.0476,1.0471,1.0471,1854899994.0
2008-02-29 14:32:00,1.0469,1.0469,1.0461,1.0467,1854899994.0
2008-02-29 14:33:00,1.0465,1.0467,1.0463,1.0465,1854899994.0
2008-02-29 14:34:00,1.0467,1.0469,1.0463,1.0469,1854899994.0
2008-02-29 14:35:00,1.04745,1.04775,1.04745,1.04775,1854899994.0
2008-02-29 14:36:00,1.0467,1.0467,1.0463,1.0467,1574600004.0
2008-02-29 14:37:00,1.04745,1.04745,1.0465,1.04725,1574600004.0
2008-02-29 14:38:00,1.0465,1.0467,1.0465,1.0465,1902599972.0
2008-02-29 14:39:00,1.0467,1.0467,1.0461,1.0461,1902599972.0
2008-02-29 14:40:00,1.046,1.0463,1.0457,1.0458,1902599972.0
2008-02-29 14:41:00,1.0459,1.0465,1.0459,1.0463,1902599972.0
2008-02-29 14:42:00,1.04665,1.0475,1.04665,1.04725,1902599972.0
2008-02-29 14:43:00,1.0467,1.0471,1.0465,1.0467,1313100003.0
2008-02-29 14:44:00,1.04745,1.04805,1.04735,1.04775,1313100003.0
2008-02-29 14:45:00,1.04775,1.04785,1.04755,1.0478,1754699977.0
2008-02-29 14:46:00,1.0478,1.04785,1.04755,1.04755,1029800000.0
2008-02-29 14:47:00,1.04755,1.04785,1.04755,1.0478,1096000000.0
2008-02-29 14:48:00,1.0478,1.04785,1.04775,1.04785,685600000.0
2008-02-29 14:49:00,1.0471,1.0473,1.0471,1.0472,2139800001.0
2008-02-29 14:50:00,1.04805,1.04825,1.04805,1.04815,2139800001.0
2008-02-29 14:51:00,1.04815,1.0487,1.04815,1.0486,1498799997.0
2008-02-29 14:52:00,1.0473,1.0474,1.0473,1.0473,1779300009.0
2008-02-29 14:53:00,1.04845,1.04855,1.04835,1.04855,1779300009.0
2008-02-29 14:54:00,1.0472,1.0473,1.0469,1.0469,1233100002.0
2008-02-29 14:55:00,1.0467,1.0469,1.0467,1.0467,1233100002.0
2008-02-29 14:56:00,1.04795,1.04795,1.04755,1.0476,1233100002.0
2008-02-29 14:57:00,1.0476,1.04765,1.0474,1.04745,1002399999.0
2008-02-29 14:58:00,1.046,1.0461,1.0459,1.0461,1356000000.0
2008-02-29 14:59:00,1.0463,1.0463,1.0461,1.0463,1356000000.0
2008-02-29 15:00:00,1.0461,1.0461,1.0459,1.0459,1356000000.0
2008-02-29 15:01:00,1.046,1.0463,1.046,1.0461,1356000000.0
2008-02-29 15:02:00,1.0463,1.0465,1.0461,1.0465,1356000000.0
2008-02-29 15:03:00,1.0463,1.0463,1.0461,1.0461,1356000000.0
2008-02-29 15:04:00,1.0463,1.0463,1.0461,1.0463,1356000000.0
2008-02-29 15:05:00,1.04705,1.04725,1.04705,1.04725,1356000000.0
2008-02-29 15:06:00,1.04725,1.04725,1.04715,1.04725,1649099996.0
2008-02-29 15:07:00,1.0459,1.0461,1.0458,1.0461,645500001.0
2008-02-29 15:08:00,1.0475,1.0478,1.0475,1.0478,645500001.0
2008-02-29 15:09:00,1.0478,1.04805,1.04775,1.04795,1457899994.0
2008-02-29 15:10:00,1.04795,1.04795,1.0474,1.0476,1428499988.0
2008-02-29 15:11:00,1.0476,1.0476,1.04725,1.04725,575999999.0
2008-02-29 15:12:00,1.0458,1.0461,1.0458,1.0461,2007900001.0
2008-02-29 15:13:00,1.04715,1.0473,1.04685,1.04685,2007900001.0
2008-02-29 15:14:00,1.0461,1.0463,1.046,1.0463,1964200039.0
2008-02-29 15:15:00,1.0465,1.0465,1.0463,1.0463,1964200039.0
2008-02-29 15:16:00,1.04715,1.04725,1.04695,1.04695,1964200039.0
2008-02-29 15:17:00,1.0467,1.0467,1.0465,1.0465,666199998.0
2008-02-29 15:18:00,1.04695,1.04695,1.04665,1.04675,666199998.0
2008-02-29 15:19:00,1.04675,1.04675,1.04665,1.04665,1212700005.0
2008-02-29 15:20:00,1.04675,1.04675,1.04615,1.0466,1571600017.0
2008-02-29 15:21:00,1.0466,1.04665,1.0465,1.04665,590100000.0
2008-02-29 15:22:00,1.0467,1.0469,1.0467,1.0467,1631999996.0
2008-02-29 15:23:00,1.0469,1.0469,1.0465,1.0467,1631999996.0
2008-02-29 15:24:00,1.0469,1.0469,1.0469,1.0469,1631999996.0
2008-02-29 15:25:00,1.0467,1.0469,1.0467,1.0467,1631999996.0
2008-02-29 15:26:00,1.0465,1.0465,1.0461,1.0461,1631999996.0
2008-02-29 15:27:00,1.0463,1.0465,1.0463,1.0465,1631999996.0
2008-02-29 15:28:00,1.0467,1.0467,1.0465,1.0465,1631999996.0
2008-02-29 15:29:00,1.04695,1.0473,1.04665,1.0473,1631999996.0
2008-02-29 15:30:00,1.0473,1.04775,1.04725,1.04765,1148099996.0
2008-02-29 15:31:00,1.04765,1.0477,1.0467,1.04695,52900000.0
2008-02-29 15:32:00,1.04695,1.04695,1.0463,1.04675,476199997.0
2008-02-29 15:33:00,1.04675,1.047,1.04655,1.047,39100000.0
2008-02-29 15:34:00,1.047,1.047,1.0465,1.04695,93000000.0
2008-02-29 15:35:00,1.04695,1.0471,1.0467,1.04675,544900000.0
2008-02-29 15:36:00,1.04675,1.0469,1.04655,1.0467,283200000.0
2008-02-29 15:37:00,1.04665,1.0469,1.04655,1.0469,339400000.0
2008-02-29 15:38:00,1.04685,1.047,1.04665,1.0467,353900000.0
2008-02-29 15:39:00,1.04675,1.0468,1.0463,1.0463,112500000.0
2008-02-29 15:40:00,1.0463,1.04635,1.04585,1.04605,93600000.0
2008-02-29 15:41:00,1.04605,1.0466,1.046,1.04655,188500000.0
2008-02-29 15:42:00,1.04655,1.04685,1.04655,1.0466,112700000.0
2008-02-29 15:43:00,1.0466,1.04725,1.0466,1.04695,84200000.0
2008-02-29 15:44:00,1.04695,1.0475,1.04695,1.04745,85700000.0
2008-02-29 15:45:00,1.04745,1.04755,1.04735,1.0474,21000000.0
2008-02-29 15:46:00,1.0474,1.0474,1.04715,1.0472,55600000.0
2008-02-29 15:47:00,1.0472,1.0475,1.0472,1.04745,35700000.0
2008-02-29 15:48:00,1.04745,1.0475,1.04725,1.04735,34300000.0
2008-02-29 15:49:00,1.04735,1.0474,1.04725,1.04735,83300000.0
2008-02-29 15:50:00,1.04735,1.0475,1.04735,1.04745,24500000.0
2008-02-29 15:51:00,1.04745,1.0475,1.0474,1.0475,22200000.0
2008-02-29 15:52:00,1.0475,1.04755,1.04745,1.04745,30300000.0
2008-02-29 15:53:00,1.04745,1.0476,1.0474,1.0474,106500000.0
2008-02-29 15:54:00,1.0474,1.0474,1.0471,1.04715,48100000.0
2008-02-29 15:55:00,1.0471,1.04715,1.0469,1.04695,209700000.0
2008-02-29 15:56:00,1.04695,1.04695,1.0464,1.0465,232900000.0
2008-02-29 15:57:00,1.0465,1.0465,1.04585,1.0461,71800000.0
2008-02-29 15:58:00,1.0461,1.0464,1.0461,1.04635,39100000.0
2008-02-29 15:59:00,1.04635,1.0466,1.04635,1.04645,21800000.0
2008-02-29 16:00:00,1.04645,1.0465,1.0461,1.0461,24800000.0
2008-02-29 16:01:00,1.0461,1.0464,1.0461,1.04635,26200000.0
2008-02-29 16:02:00,1.04635,1.0466,1.0463,1.0466,176900000.0
2008-02-29 16:03:00,1.0466,1.0467,1.0463,1.04635,273199997.0
2008-02-29 16:04:00,1.04635,1.0465,1.0463,1.04635,641950000.0
2008-02-29 16:05:00,1.04635,1.04635,1.0458,1.0459,498599999.0
2008-02-29 16:06:00,1.0459,1.0459,1.04585,1.0459,477399990.0
2008-02-29 16:07:00,1.0459,1.04635,1.04585,1.04625,869200000.0
2008-02-29 16:08:00,1.0462,1.04625,1.04595,1.0462,487600001.0
2008-02-29 16:09:00,1.0454,1.0454,1.045,1.0452,618799994.0
2008-02-29 16:10:00,1.04625,1.04625,1.04595,1.046,618799994.0
2008-02-29 16:11:00,1.046,1.04615,1.04595,1.046,1505399984.0
2008-02-29 16:12:00,1.046,1.04625,1.04595,1.0462,1035900000.0
2008-02-29 16:13:00,1.0462,1.0462,1.046,1.0461,972099997.0
2008-02-29 16:14:00,1.0461,1.04655,1.0461,1.04645,750400001.0
2008-02-29 16:15:00,1.04645,1.04665,1.0464,1.0466,638700000.0
2008-02-29 16:16:00,1.0466,1.04675,1.0466,1.0467,617400000.0
2008-02-29 16:17:00,1.0467,1.0468,1.04665,1.0468,662800000.0
2008-02-29 16:18:00,1.0468,1.047,1.04665,1.0469,605200004.0
2008-02-29 16:19:00,1.0469,1.04725,1.04675,1.04715,110499999.0
2008-02-29 16:20:00,1.04715,1.04735,1.047,1.0471,352000000.0
2008-02-29 16:21:00,1.0471,1.04715,1.04705,1.0471,307800001.0
2008-02-29 16:22:00,1.0471,1.0471,1.04685,1.04695,693399993.0
2008-02-29 16:23:00,1.04695,1.0471,1.04675,1.04685,605799998.0
2008-02-29 16:24:00,1.04685,1.04705,1.04685,1.04705,1011999992.0
2008-02-29 16:25:00,1.04705,1.04705,1.04685,1.0469,268899999.0
2008-02-29 16:26:00,1.0469,1.0469,1.0463,1.0463,569200000.0
2008-02-29 16:27:00,1.0463,1.0467,1.0463,1.04665,275900000.0
2008-02-29 16:28:00,1.0466,1.04685,1.0466,1.04675,294200000.0
2008-02-29 16:29:00,1.04675,1.04675,1.0466,1.04675,851300000.0
2008-02-29 16:30:00,1.04675,1.0471,1.04665,1.0471,733899998.0
2008-02-29 16:31:00,1.0471,1.0471,1.0468,1.047,136800000.0
2008-02-29 16:32:00,1.04695,1.04695,1.0465,1.0466,98000000.0
2008-02-29 16:33:00,1.0466,1.0467,1.0466,1.0466,25500000.0
2008-02-29 16:34:00,1.0466,1.0469,1.0465,1.0469,26000000.0
2008-02-29 16:35:00,1.04685,1.04685,1.04645,1.04645,224700002.0
2008-02-29 16:36:00,1.04645,1.04645,1.04595,1.04605,624400000.0
2008-02-29 16:37:00,1.04605,1.04605,1.0457,1.0458,1206199982.0
2008-02-29 16:38:00,1.0458,1.0459,1.04545,1.0455,762200000.0
2008-02-29 16:39:00,1.0455,1.0459,1.0455,1.04575,133800000.0
2008-02-29 16:40:00,1.04575,1.04585,1.0456,1.04565,51700000.0
2008-02-29 16:41:00,1.04565,1.04585,1.04565,1.0458,50000000.0
2008-02-29 16:42:00,1.0458,1.04585,1.045,1.04505,105500000.0
2008-02-29 16:43:00,1.04505,1.0455,1.04505,1.04525,126000000.0
2008-02-29 16:44:00,1.0453,1.0456,1.0451,1.0454,393900000.0
2008-02-29 16:45:00,1.0454,1.04575,1.0451,1.04555,770151257.0
2008-02-29 16:46:00,1.04555,1.04585,1.04525,1.04535,1367799999.0
2008-02-29 16:47:00,1.04535,1.0454,1.04505,1.0454,378900000.0
2008-02-29 16:48:00,1.0454,1.0454,1.0442,1.0444,97500000.0
2008-02-29 16:49:00,1.0444,1.0445,1.04365,1.0439,138600000.0
2008-02-29 16:50:00,1.0439,1.0442,1.04375,1.0438,102200000.0
2008-02-29 16:51:00,1.0438,1.0442,1.0438,1.04415,45100000.0
2008-02-29 16:52:00,1.04415,1.0446,1.04385,1.0439,127800000.0
2008-02-29 16:53:00,1.0439,1.04405,1.0438,1.044,25300000.0
2008-02-29 16:54:00,1.044,1.0443,1.04395,1.0441,21200000.0
2008-02-29 16:55:00,1.0441,1.0453,1.04395,1.0451,23900000.0
2008-02-29 16:56:00,1.0451,1.04525,1.04405,1.04425,38000000.0
2008-02-29 16:57:00,1.04425,1.04425,1.0436,1.04385,264200000.0
2008-02-29 16:58:00,1.04385,1.04505,1.04385,1.0448,81600000.0
2008-02-29 16:59:00,1.0448,1.04505,1.0448,1.04495,53900000.0
2008-02-29 17:00:00,1.04495,1.04505,1.04465,1.04465,46800000.0
2008-02-29 17:01:00,1.04465,1.0447,1.0445,1.0446,174800000.0
2008-02-29 17:02:00,1.0446,1.0446,1.044,1.04435,72900000.0
2008-02-29 17:03:00,1.04435,1.04495,1.0442,1.04485,102100000.0
2008-02-29 17:04:00,1.04485,1.04515,1.04475,1.04495,29400000.0
2008-02-29 17:05:00,1.04495,1.04535,1.04495,1.04535,28500000.0
2008-02-29 17:06:00,1.0453,1.0458,1.04515,1.04575,38700000.0
2008-02-29 17:07:00,1.04575,1.0459,1.04505,1.04505,94100000.0
2008-02-29 17:08:00,1.04515,1.0455,1.0451,1.0455,24600000.0
2008-02-29 17:09:00,1.0455,1.0456,1.0452,1.04545,36000000.0
2008-02-29 17:10:00,1.0455,1.0458,1.04545,1.0458,28500000.0
2008-02-29 17:11:00,1.0458,1.04645,1.04555,1.04615,175800000.0
2008-02-29 17:12:00,1.04615,1.0462,1.04575,1.0458,851400000.0
2008-02-29 17:13:00,1.0458,1.04605,1.0456,1.046,328500000.0
2008-02-29 17:14:00,1.046,1.046,1.0456,1.04565,443300000.0
2008-02-29 17:15:00,1.04565,1.04605,1.04565,1.04595,776200000.0
2008-02-29 17:16:00,1.046,1.0467,1.04595,1.04655,440400000.0
2008-02-29 17:17:00,1.04655,1.04655,1.0455,1.0456,178600000.0
2008-02-29 17:18:00,1.0456,1.0457,1.0452,1.0452,69300000.0
2008-02-29 17:19:00,1.04525,1.0455,1.04515,1.04545,56000000.0
2008-02-29 17:20:00,1.04545,1.0459,1.04545,1.04575,58600000.0
2008-02-29 17:21:00,1.04575,1.04575,1.04465,1.04495,143300000.0
2008-02-29 17:22:00,1.04495,1.04565,1.04485,1.0456,35900000.0
2008-02-29 17:23:00,1.0456,1.0456,1.04545,1.04545,21500000.0
2008-02-29 17:24:00,1.04545,1.04555,1.04535,1.04535,28600000.0
2008-02-29 17:25:00,1.04535,1.0458,1.04525,1.0457,54800000.0
2008-02-29 17:26:00,1.0457,1.04595,1.0455,1.0458,68000000.0
2008-02-29 17:27:00,1.04585,1.0459,1.0456,1.0456,81300000.0
2008-02-29 17:28:00,1.0456,1.0456,1.045,1.045,107700000.0
2008-02-29 17:29:00,1.045,1.04505,1.04475,1.04495,78400000.0
2008-02-29 17:30:00,1.04495,1.0454,1.0449,1.04505,80000000.0
2008-02-29 17:31:00,1.04505,1.0452,1.0448,1.04485,135800000.0
2008-02-29 17:32:00,1.04485,1.0451,1.04475,1.04505,119400000.0
2008-02-29 17:33:00,1.04505,1.04565,1.045,1.0455,23100000.0
2008-02-29 17:34:00,1.0455,1.04585,1.04545,1.0455,94900000.0
2008-02-29 17:35:00,1.0455,1.0456,1.045,1.04515,124100000.0
2008-02-29 17:36:00,1.04515,1.0454,1.0451,1.0454,37100000.0
2008-02-29 17:37:00,1.0454,1.04575,1.04535,1.04575,50300000.0
2008-02-29 17:38:00,1.04575,1.04605,1.04535,1.04545,153400000.0
2008-02-29 17:39:00,1.04545,1.04585,1.04545,1.04575,67700000.0
2008-02-29 17:40:00,1.04575,1.04575,1.0454,1.0456,37600000.0
2008-02-29 17:41:00,1.0455,1.04605,1.0455,1.0458,48900000.0
2008-02-29 17:42:00,1.0458,1.0464,1.04575,1.0459,56400000.0
2008-02-29 17:43:00,1.0459,1.04615,1.0458,1.046,61000000.0
2008-02-29 17:44:00,1.046,1.04635,1.046,1.04625,45000000.0
2008-02-29 17:45:00,1.0462,1.0463,1.0457,1.0459,41600000.0
2008-02-29 17:46:00,1.0459,1.0459,1.0452,1.0452,54800000.0
2008-02-29 17:47:00,1.0452,1.0454,1.0451,1.04525,64900000.0
2008-02-29 17:48:00,1.04525,1.04535,1.0451,1.0451,32900000.0
2008-02-29 17:49:00,1.0451,1.0453,1.045,1.0453,44800000.0
2008-02-29 17:50:00,1.0453,1.04545,1.04515,1.04525,50900000.0
2008-02-29 17:51:00,1.04525,1.0454,1.045,1.0454,33300000.0
2008-02-29 17:52:00,1.0454,1.04585,1.0454,1.0457,32100000.0
2008-02-29 17:53:00,1.0457,1.04575,1.0449,1.0449,46200000.0
2008-02-29 17:54:00,1.0449,1.045,1.0446,1.0446,44800000.0
2008-02-29 17:55:00,1.0446,1.04465,1.0442,1.04435,167600000.0
2008-02-29 17:56:00,1.0444,1.0446,1.0443,1.0445,83600000.0
2008-02-29 17:57:00,1.0445,1.04465,1.0445,1.0445,40900000.0
2008-02-29 17:58:00,1.0445,1.04465,1.0437,1.0437,65200000.0
2008-02-29 17:59:00,1.0437,1.0441,1.04345,1.04365,97300000.0
2008-02-29 18:00:00,1.04375,1.04435,1.04375,1.04405,84900000.0
2008-02-29 18:01:00,1.04405,1.0447,1.04395,1.0445,73000000.0
2008-02-29 18:02:00,1.0445,1.0446,1.0443,1.04435,82800000.0
2008-02-29 18:03:00,1.0444,1.04445,1.04405,1.0441,45600000.0
2008-02-29 18:04:00,1.04405,1.0446,1.04395,1.04455,36800000.0
2008-02-29 18:05:00,1.0445,1.04465,1.0438,1.04385,47400000.0
2008-02-29 18:06:00,1.04385,1.044,1.0438,1.04385,38300000.0
2008-02-29 18:07:00,1.04385,1.04405,1.0438,1.0438,24500000.0
2008-02-29 18:08:00,1.0438,1.0439,1.0435,1.04365,50000000.0
2008-02-29 18:09:00,1.0436,1.0442,1.0436,1.04405,40300000.0
2008-02-29 18:10:00,1.04405,1.04405,1.0436,1.04365,48000000.0
2008-02-29 18:11:00,1.04365,1.0438,1.0435,1.04365,29200000.0
2008-02-29 18:12:00,1.04365,1.0437,1.04345,1.04355,43900000.0
2008-02-29 18:13:00,1.04355,1.0436,1.0434,1.0436,49100000.0
2008-02-29 18:14:00,1.0436,1.04385,1.0434,1.0438,96100000.0
2008-02-29 18:15:00,1.0438,1.04425,1.0438,1.04405,35200000.0
2008-02-29 18:16:00,1.0441,1.04455,1.0441,1.0445,88500000.0
2008-02-29 18:17:00,1.0445,1.0445,1.04425,1.04435,42500000.0
2008-02-29 18:18:00,1.04435,1.0446,1.04435,1.04455,33400000.0
2008-02-29 18:19:00,1.04455,1.0448,1.0445,1.0445,38000000.0
2008-02-29 18:20:00,1.0445,1.04465,1.0445,1.0445,21700000.0
2008-02-29 18:21:00,1.0445,1.0446,1.04445,1.04455,21300000.0
2008-02-29 18:22:00,1.04455,1.0446,1.0443,1.0444,33100000.0
2008-02-29 18:23:00,1.0444,1.0444,1.0442,1.04435,28600000.0
2008-02-29 18:24:00,1.0444,1.0445,1.04435,1.04435,31600000.0
2008-02-29 18:25:00,1.04435,1.0444,1.0443,1.0444,21300000.0
2008-02-29 18:26:00,1.0444,1.0444,1.04385,1.0441,38500000.0
2008-02-29 18:27:00,1.0441,1.0444,1.044,1.04405,45900000.0
2008-02-29 18:28:00,1.04405,1.04415,1.044,1.04405,25900000.0
2008-02-29 18:29:00,1.04405,1.0442,1.04375,1.04375,29100000.0
2008-02-29 18:30:00,1.04375,1.04395,1.04375,1.04375,29600000.0
2008-02-29 18:31:00,1.04375,1.04375,1.0434,1.0434,30600000.0
2008-02-29 18:32:00,1.0434,1.04345,1.04315,1.04335,45600000.0
2008-02-29 18:33:00,1.04335,1.04335,1.0429,1.043,47000000.0
2008-02-29 18:34:00,1.043,1.04355,1.043,1.04345,44400000.0
2008-02-29 18:35:00,1.04345,1.04395,1.04345,1.04365,43200000.0
2008-02-29 18:36:00,1.0437,1.04385,1.0433,1.04335,44199999.0
2008-02-29 18:37:00,1.04335,1.0434,1.0428,1.0428,25300000.0
2008-02-29 18:38:00,1.0428,1.0429,1.0426,1.0428,33200000.0
2008-02-29 18:39:00,1.0428,1.043,1.04265,1.04295,36400000.0
2008-02-29 18:40:00,1.04295,1.04315,1.0429,1.04295,25400000.0
2008-02-29 18:41:00,1.043,1.04305,1.0429,1.04305,28600000.0
2008-02-29 18:42:00,1.04305,1.0431,1.04275,1.04305,37800000.0
2008-02-29 18:43:00,1.04305,1.04325,1.043,1.0431,33900000.0
2008-02-29 18:44:00,1.0431,1.0432,1.0431,1.0431,35400000.0
2008-02-29 18:45:00,1.0431,1.04315,1.043,1.04315,25900000.0
2008-02-29 18:46:00,1.04315,1.0432,1.04305,1.04315,35000000.0
2008-02-29 18:47:00,1.04315,1.04325,1.04305,1.04305,38700000.0
2008-02-29 18:48:00,1.04305,1.04325,1.043,1.0431,29400000.0
2008-02-29 18:49:00,1.0431,1.04335,1.0431,1.04325,21900000.0
2008-02-29 18:50:00,1.04325,1.04345,1.0432,1.04345,21700000.0
2008-02-29 18:51:00,1.04345,1.0435,1.04335,1.04335,21900000.0
2008-02-29 18:52:00,1.04335,1.0435,1.04325,1.04345,49600000.0
2008-02-29 18:53:00,1.04345,1.0436,1.0434,1.04355,120000000.0
2008-02-29 18:54:00,1.0435,1.0437,1.0435,1.04365,54200000.0
2008-02-29 18:55:00,1.04365,1.0438,1.0436,1.0437,48100000.0
2008-02-29 18:56:00,1.0437,1.04375,1.04345,1.04345,45900000.0
2008-02-29 18:57:00,1.04345,1.0435,1.04335,1.04345,47900000.0
2008-02-29 18:58:00,1.04345,1.04345,1.04335,1.04345,43600000.0
2008-02-29 18:59:00,1.04345,1.04365,1.04335,1.04355,51700000.0
2008-02-29 19:00:00,1.04355,1.04385,1.04355,1.0438,55800000.0
2008-02-29 19:01:00,1.0438,1.0438,1.0434,1.0434,47000000.0
2008-02-29 19:02:00,1.0434,1.0434,1.04325,1.04325,47500000.0
2008-02-29 19:03:00,1.0433,1.0433,1.04315,1.04315,46900000.0
2008-02-29 19:04:00,1.04315,1.04325,1.04315,1.0432,42600000.0
2008-02-29 19:05:00,1.0432,1.0432,1.04315,1.04315,45200000.0
2008-02-29 19:06:00,1.0432,1.0433,1.0431,1.04315,48300000.0
2008-02-29 19:07:00,1.04315,1.0432,1.043,1.04305,46100000.0
2008-02-29 19:08:00,1.04305,1.0431,1.04265,1.04265,203100000.0
2008-02-29 19:09:00,1.04265,1.04325,1.04265,1.0432,117900000.0
2008-02-29 19:10:00,1.0432,1.0432,1.04305,1.04305,50000000.0
2008-02-29 19:11:00,1.04305,1.04325,1.04295,1.0431,71100000.0
2008-02-29 19:12:00,1.0431,1.0433,1.0431,1.04325,49500000.0
2008-02-29 19:13:00,1.04325,1.0435,1.04325,1.0434,166700000.0
2008-02-29 19:14:00,1.0434,1.04345,1.0434,1.04345,52800000.0
2008-02-29 19:15:00,1.0434,1.0436,1.04315,1.0433,107400000.0
2008-02-29 19:16:00,1.0433,1.04365,1.0431,1.04365,193100000.0
2008-02-29 19:17:00,1.04365,1.04365,1.0431,1.04325,77800000.0
2008-02-29 19:18:00,1.04325,1.04395,1.04325,1.0437,48900000.0
2008-02-29 19:19:00,1.0437,1.04375,1.04345,1.04345,272600000.0
2008-02-29 19:20:00,1.04345,1.04405,1.04345,1.0439,283900000.0
2008-02-29 19:21:00,1.04395,1.04405,1.0438,1.04385,661100000.0
2008-02-29 19:22:00,1.04385,1.04395,1.0436,1.04385,627600000.0
2008-02-29 19:23:00,1.04385,1.04385,1.04335,1.0434,586200000.0
2008-02-29 19:24:00,1.0434,1.0435,1.0434,1.04345,442900000.0
2008-02-29 19:25:00,1.04345,1.04365,1.04345,1.04365,549400000.0
2008-02-29 19:26:00,1.04365,1.0437,1.04345,1.0436,761600000.0
2008-02-29 19:27:00,1.0436,1.0436,1.0434,1.04345,327500000.0
2008-02-29 19:28:00,1.04345,1.04395,1.04335,1.04395,1024100000.0
2008-02-29 19:29:00,1.04395,1.04395,1.04365,1.04385,47100000.0
2008-02-29 19:30:00,1.04385,1.04385,1.04365,1.04365,52900000.0
2008-02-29 19:31:00,1.04365,1.04365,1.0436,1.0436,43800000.0
2008-02-29 19:32:00,1.0436,1.0436,1.04345,1.0435,44200000.0
2008-02-29 19:33:00,1.0435,1.0435,1.0434,1.0434,43600000.0
2008-02-29 19:34:00,1.0434,1.0434,1.0433,1.0433,138500000.0
2008-02-29 19:35:00,1.0433,1.04335,1.0432,1.0433,156400000.0
2008-02-29 19:36:00,1.0433,1.0433,1.04325,1.0433,44200000.0
2008-02-29 19:37:00,1.0433,1.0433,1.04315,1.04325,54200000.0
2008-02-29 19:38:00,1.04325,1.0433,1.0431,1.04315,275800000.0
2008-02-29 19:39:00,1.04315,1.04325,1.04295,1.04305,1158199991.0
2008-02-29 19:40:00,1.04305,1.0431,1.043,1.0431,138600000.0
2008-02-29 19:41:00,1.0431,1.04335,1.0431,1.0433,151600000.0
2008-02-29 19:42:00,1.0433,1.04355,1.0433,1.0434,30200000.0
2008-02-29 19:43:00,1.0434,1.0435,1.04325,1.0435,345600000.0
2008-02-29 19:44:00,1.0435,1.0436,1.04345,1.04345,203200000.0
2008-02-29 19:45:00,1.0435,1.0435,1.04335,1.0434,143750000.0
2008-02-29 19:46:00,1.0434,1.04355,1.0434,1.04355,681100000.0
2008-02-29 19:47:00,1.04355,1.04355,1.0434,1.04345,476200000.0
2008-02-29 19:48:00,1.04345,1.0435,1.04325,1.04325,211200000.0
2008-02-29 19:49:00,1.04325,1.0433,1.0432,1.04325,22400000.0
2008-02-29 19:50:00,1.04325,1.04325,1.0432,1.0432,22400000.0
2008-02-29 19:51:00,1.0432,1.04325,1.0431,1.04325,267700000.0
2008-02-29 19:52:00,1.04325,1.04335,1.04325,1.0433,479900000.0
2008-02-29 19:53:00,1.0433,1.04345,1.0432,1.04325,434600000.0
2008-02-29 19:54:00,1.04325,1.04365,1.04325,1.0436,670200000.0
2008-02-29 19:55:00,1.0436,1.0437,1.04355,1.0437,998100000.0
2008-02-29 19:56:00,1.0437,1.0438,1.0436,1.04375,663400000.0
2008-02-29 19:57:00,1.04375,1.04385,1.04375,1.04375,1547700000.0
2008-02-29 19:58:00,1.04375,1.04385,1.04365,1.04365,1273200000.0
2008-02-29 19:59:00,1.04365,1.04365,1.0436,1.04365,1064900000.0
2008-02-29 20:00:00,1.04365,1.0438,1.04355,1.04355,1155900000.0
2008-02-29 20:01:00,1.04355,1.04355,1.0432,1.0433,882600000.0
2008-02-29 20:02:00,1.0433,1.04355,1.0432,1.04335,45400000.0
2008-02-29 20:03:00,1.04335,1.04365,1.04325,1.04335,44800000.0
2008-02-29 20:04:00,1.04335,1.04345,1.04325,1.04325,140600000.0
2008-02-29 20:05:00,1.04325,1.0434,1.04325,1.0434,35800000.0
2008-02-29 20:06:00,1.0434,1.0435,1.0434,1.0435,22100000.0
2008-02-29 20:07:00,1.0435,1.0435,1.0435,1.0435,22000000.0
2008-02-29 20:08:00,1.0435,1.04355,1.0435,1.04355,25900000.0
2008-02-29 20:09:00,1.04355,1.04365,1.0435,1.04365,21900000.0
2008-02-29 20:10:00,1.04365,1.04375,1.04365,1.04375,22000000.0
2008-02-29 20:11:00,1.04375,1.04375,1.0435,1.0436,245100000.0
2008-02-29 20:12:00,1.0436,1.0436,1.04355,1.04355,21800000.0
2008-02-29 20:13:00,1.04355,1.0436,1.0435,1.04355,62000000.0
2008-02-29 20:14:00,1.04355,1.04355,1.0433,1.0433,65300000.0
2008-02-29 20:15:00,1.0433,1.04345,1.0433,1.04335,22200000.0
2008-02-29 20:16:00,1.04335,1.04345,1.0432,1.0432,86200000.0
2008-02-29 20:17:00,1.0432,1.0433,1.04305,1.0432,84600000.0
2008-02-29 20:18:00,1.04325,1.04335,1.04325,1.04325,72000000.0
2008-02-29 20:19:00,1.04325,1.0433,1.043,1.0431,545499996.0
2008-02-29 20:20:00,1.0431,1.04325,1.04305,1.04315,806600000.0
2008-02-29 20:21:00,1.04315,1.04315,1.043,1.043,1127500000.0
2008-02-29 20:22:00,1.043,1.043,1.04285,1.04285,436900001.0
2008-02-29 20:23:00,1.04285,1.04285,1.04265,1.04285,518900000.0
2008-02-29 20:24:00,1.04285,1.04305,1.0427,1.04295,236200000.0
2008-02-29 20:25:00,1.04295,1.04305,1.0428,1.04305,261800000.0
2008-02-29 20:26:00,1.043,1.043,1.04295,1.043,203400000.0
2008-02-29 20:27:00,1.043,1.043,1.0428,1.0428,154000000.0
2008-02-29 20:28:00,1.0428,1.04285,1.0428,1.04285,569800000.0
2008-02-29 20:29:00,1.04285,1.04285,1.0428,1.0428,430300000.0
2008-02-29 20:30:00,1.0428,1.0429,1.0428,1.04285,192100000.0
2008-02-29 20:31:00,1.04285,1.04295,1.0428,1.0428,313600000.0
2008-02-29 20:32:00,1.0428,1.0428,1.04255,1.0426,394700000.0
2008-02-29 20:33:00,1.0426,1.0426,1.04235,1.04245,311100000.0
2008-02-29 20:34:00,1.04255,1.04285,1.0424,1.0428,243600000.0
2008-02-29 20:35:00,1.0428,1.0428,1.04255,1.04255,619699999.0
2008-02-29 20:36:00,1.04255,1.04255,1.0424,1.0424,746000000.0
2008-02-29 20:37:00,1.0424,1.0425,1.04225,1.0424,311700000.0
2008-02-29 20:38:00,1.0424,1.04245,1.0422,1.04225,146200000.0
2008-02-29 20:39:00,1.04225,1.0424,1.04195,1.0424,300000000.0
2008-02-29 20:40:00,1.0424,1.04265,1.0424,1.04265,289700000.0
2008-02-29 20:41:00,1.04265,1.0429,1.04255,1.04275,362700000.0
2008-02-29 20:42:00,1.0427,1.04275,1.04255,1.04255,106800000.0
2008-02-29 20:43:00,1.04255,1.0426,1.0425,1.0425,95800000.0
2008-02-29 20:44:00,1.0425,1.04275,1.0424,1.04275,99000000.0
2008-02-29 20:45:00,1.04275,1.04275,1.0423,1.0425,113700000.0
2008-02-29 20:46:00,1.0425,1.0426,1.04235,1.04235,145200000.0
2008-02-29 20:47:00,1.04235,1.04235,1.04195,1.04225,350500000.0
2008-02-29 20:48:00,1.04225,1.04225,1.0419,1.04205,247500000.0
2008-02-29 20:49:00,1.04205,1.0421,1.04205,1.04205,252400000.0
2008-02-29 20:50:00,1.04205,1.04225,1.04205,1.04225,486600000.0
2008-02-29 20:51:00,1.0423,1.04235,1.04215,1.04225,423800000.0
2008-02-29 20:52:00,1.04225,1.0423,1.04225,1.04225,293000000.0
2008-02-29 20:53:00,1.04225,1.04235,1.04225,1.0423,92700000.0
2008-02-29 20:54:00,1.0423,1.04235,1.04215,1.04225,95700000.0
2008-02-29 20:55:00,1.04225,1.0423,1.04215,1.04215,152100000.0
2008-02-29 20:56:00,1.04215,1.04215,1.04195,1.04205,507100000.0
2008-02-29 20:57:00,1.04205,1.04245,1.04205,1.04245,660100000.0
2008-02-29 20:58:00,1.04245,1.04245,1.04225,1.04225,1386199999.0
2008-02-29 20:59:00,1.04225,1.04225,1.04225,1.04225,753600000.0
2008-02-29 21:00:00,1.04225,1.04225,1.04215,1.04215,1141000000.0
2008-02-29 21:01:00,1.04215,1.04215,1.04205,1.04205,1500100000.0
2008-02-29 21:02:00,1.04205,1.04225,1.04205,1.0422,1298400000.0
2008-02-29 21:03:00,1.0422,1.04225,1.04195,1.04195,826300002.0
2008-02-29 21:04:00,1.0427,1.0427,1.0425,1.0425,902700008.0
2008-02-29 21:05:00,1.04195,1.0424,1.04195,1.04235,902700008.0
2008-02-29 21:06:00,1.04235,1.0426,1.0423,1.04255,960499997.0
2008-02-29 21:07:00,1.0426,1.04265,1.0425,1.04255,1223100001.0
2008-02-29 21:08:00,1.04255,1.04255,1.0423,1.04255,689700000.0
2008-02-29 21:09:00,1.04255,1.04255,1.04235,1.0425,599000000.0
2008-02-29 21:10:00,1.0425,1.04255,1.0424,1.04245,835300000.0
2008-02-29 21:11:00,1.04245,1.04245,1.0424,1.0424,720000000.0
2008-02-29 21:12:00,1.0424,1.04245,1.0423,1.04235,1120100000.0
2008-02-29 21:13:00,1.04235,1.04235,1.04225,1.04235,1006900000.0
2008-02-29 21:14:00,1.04235,1.04235,1.0422,1.04225,516800000.0
2008-02-29 21:15:00,1.04225,1.04225,1.04225,1.04225,540000000.0
2008-02-29 21:16:00,1.04225,1.0423,1.04225,1.0423,971400000.0
2008-02-29 21:17:00,1.0423,1.0423,1.0421,1.0421,592900000.0
2008-02-29 21:18:00,1.0421,1.0422,1.0421,1.0422,845000000.0
2008-02-29 21:19:00,1.0422,1.04225,1.04215,1.0422,664900000.0
2008-02-29 21:20:00,1.0422,1.04255,1.0422,1.04255,858300000.0
2008-02-29 21:21:00,1.04255,1.04285,1.0424,1.04285,1014800000.0
2008-02-29 21:22:00,1.04285,1.04285,1.04275,1.04285,1763100000.0
2008-02-29 21:23:00,1.0414,1.0416,1.0414,1.0415,1088400000.0
2008-02-29 21:24:00,1.04285,1.04295,1.04285,1.0429,1088400000.0
2008-02-29 21:25:00,1.0415,1.0416,1.0415,1.0416,1108600000.0
2008-02-29 21:26:00,1.0415,1.0416,1.0415,1.0416,1108600000.0
2008-02-29 21:27:00,1.04285,1.04285,1.04265,1.04265,1108600000.0
2008-02-29 21:28:00,1.04265,1.04275,1.04265,1.04265,1798800000.0
2008-02-29 21:29:00,1.04265,1.04265,1.04255,1.04265,1001100000.0
2008-02-29 21:30:00,1.04265,1.04275,1.04255,1.0426,1428100000.0
2008-02-29 21:31:00,1.04265,1.04275,1.04255,1.04265,1039600000.0
2008-02-29 21:32:00,1.04265,1.04265,1.0422,1.0422,1079900000.0
2008-02-29 21:33:00,1.041,1.041,1.041,1.041,1190100000.0
2008-02-29 21:34:00,1.04215,1.04225,1.04195,1.04195,1190100000.0
2008-02-29 21:35:00,1.04195,1.04215,1.04195,1.04205,1348100000.0
2008-02-29 21:36:00,1.04205,1.0421,1.04205,1.04205,1380800000.0
2008-02-29 21:37:00,1.04205,1.04215,1.04195,1.04215,957900008.0
2008-02-29 21:38:00,1.04215,1.04215,1.042,1.042,662600000.0
2008-02-29 21:39:00,1.042,1.04205,1.04175,1.04195,1063300000.0
2008-02-29 21:40:00,1.042,1.042,1.04185,1.04195,1401100000.0
2008-02-29 21:41:00,1.04195,1.0423,1.04195,1.0423,663200000.0
2008-02-29 21:42:00,1.0423,1.0424,1.0422,1.04235,955900000.0
2008-02-29 21:43:00,1.04235,1.04245,1.04225,1.04245,1155200000.0
2008-02-29 21:44:00,1.04245,1.0426,1.0423,1.0424,1293000000.0
2008-02-29 21:45:00,1.0424,1.04245,1.0424,1.04245,569600000.0
2008-02-29 21:46:00,1.04245,1.0425,1.04245,1.04245,663900000.0
2008-02-29 21:47:00,1.04245,1.0425,1.04245,1.04245,888700000.0
2008-02-29 21:48:00,1.04245,1.04245,1.0424,1.04245,972000000.0
2008-02-29 21:49:00,1.04245,1.04245,1.04245,1.04245,583200000.0
2008-02-29 21:50:00,1.04245,1.04255,1.04245,1.04255,522800000.0
2008-02-29 21:51:00,1.04255,1.04285,1.04255,1.04285,902400000.0
2008-02-29 21:52:00,1.04285,1.04285,1.04265,1.04285,1018500000.0
2008-02-29 21:53:00,1.04285,1.04285,1.04285,1.04285,1225100000.0
2008-02-29 21:54:00,1.04285,1.04295,1.04285,1.04295,1286400000.0
2008-02-29 21:55:00,1.04285,1.04325,1.04285,1.04315,1329700000.0
2008-02-29 21:56:00,1.04315,1.04325,1.04295,1.04305,1197800006.0
2008-02-29 21:57:00,1.04305,1.04315,1.04295,1.04305,1234300000.0
2008-02-29 21:58:00,1.04305,1.04305,1.04295,1.04295,1228600000.0
2008-02-29 21:59:00,1.04295,1.04305,1.04285,1.04285,1587700000.0
2008-02-29 22:00:00,1.04285,1.04285,1.0424,1.04245,1041500000.0
2008-02-29 22:01:00,1.04245,1.04265,1.04245,1.04255,1087100000.0
2008-02-29 22:02:00,1.04255,1.04275,1.04255,1.04255,967400000.0
2008-02-29 22:03:00,1.04255,1.04265,1.0425,1.04265,1336500000.0
2008-02-29 22:04:00,1.04265,1.04285,1.04265,1.04265,972400000.0
2008-02-29 22:05:00,1.04265,1.0428,1.04265,1.0428,1584100000.0
2008-02-29 22:06:00,1.0428,1.0428,1.04245,1.04245,946100000.0
2008-02-29 22:07:00,1.04245,1.04255,1.0422,1.0422,578819400.0
2008-02-29 22:08:00,1.0422,1.0422,1.04215,1.04215,549400000.0
2008-02-29 22:09:00,1.04215,1.04215,1.04205,1.04205,299300000.0
2008-02-29 22:10:00,1.04205,1.04215,1.04135,1.04145,1196099999.0
2008-02-29 22:11:00,1.04145,1.0417,1.04135,1.04155,567900000.0
2008-02-29 22:12:00,1.04155,1.0417,1.0415,1.04165,626900000.0
2008-02-29 22:13:00,1.04165,1.0417,1.04155,1.04155,532500000.0
2008-02-29 22:14:00,1.04155,1.04155,1.0414,1.0415,441500000.0
2008-02-29 22:15:00,1.0415,1.0417,1.0414,1.0417,223900000.0
2008-02-29 22:16:00,1.04165,1.0417,1.0416,1.04165,464900000.0
2008-02-29 22:17:00,1.04165,1.04175,1.0415,1.04155,393900000.0
2008-02-29 22:18:00,1.04155,1.04155,1.04135,1.0414,505000000.0
2008-02-29 22:19:00,1.0414,1.0414,1.04135,1.0414,454000000.0
2008-02-29 22:20:00,1.0414,1.0414,1.04135,1.04135,1152200000.0
2008-02-29 22:21:00,1.04135,1.04165,1.04135,1.04165,504800000.0
2008-02-29 22:22:00,1.04165,1.04165,1.04145,1.04155,311300000.0
2008-02-29 22:23:00,1.04155,1.0416,1.04145,1.04155,988400000.0
2008-02-29 22:24:00,1.04155,1.0416,1.0415,1.0416,549000000.0
2008-02-29 22:25:00,1.0416,1.04165,1.0416,1.0416,80100000.0
2008-02-29 22:26:00,1.0416,1.04165,1.04155,1.0416,431800000.0
2008-02-29 22:27:00,1.0416,1.04165,1.04155,1.0416,401800000.0
2008-02-29 22:28:00,1.0416,1.04165,1.04155,1.04155,464099999.0
2008-02-29 22:29:00,1.04155,1.0416,1.04155,1.0416,577900000.0
2008-02-29 22:30:00,1.0416,1.04165,1.04155,1.04155,473800000.0
2008-02-29 22:31:00,1.04155,1.04165,1.04105,1.0411,261800000.0
2008-02-29 22:32:00,1.0411,1.0413,1.0411,1.0412,92700000.0
2008-02-29 22:33:00,1.0412,1.0412,1.04105,1.0411,89200000.0
2008-02-29 22:34:00,1.0411,1.04115,1.04105,1.04105,89200000.0
2008-02-29 22:35:00,1.04105,1.0411,1.041,1.041,89200000.0
2008-02-29 22:36:00,1.041,1.0411,1.0409,1.041,94300000.0
2008-02-29 22:37:00,1.041,1.04115,1.04095,1.04105,124400000.0
2008-02-29 22:38:00,1.04105,1.0412,1.041,1.04115,95500000.0
2008-02-29 22:39:00,1.04115,1.0414,1.0411,1.04135,94400000.0
2008-02-29 22:40:00,1.04135,1.04135,1.041,1.0411,109800000.0
2008-02-29 22:41:00,1.0411,1.04115,1.041,1.0411,88400000.0
2008-02-29 22:42:00,1.0411,1.04125,1.04105,1.0412,89200000.0
2008-02-29 22:43:00,1.0412,1.0412,1.04085,1.04095,132600000.0
2008-02-29 22:44:00,1.04095,1.04125,1.04095,1.04125,118900000.0
2008-02-29 22:45:00,1.04125,1.04145,1.04115,1.04145,219000000.0
2008-02-29 22:46:00,1.04145,1.04155,1.04145,1.0415,87600000.0
2008-02-29 22:47:00,1.0415,1.0415,1.04145,1.04145,191400000.0
2008-02-29 22:48:00,1.04145,1.0415,1.04145,1.04145,332200000.0
2008-02-29 22:49:00,1.04145,1.04155,1.04135,1.04135,472900000.0
2008-02-29 22:50:00,1.04135,1.04155,1.04125,1.04135,311900000.0
2008-02-29 22:51:00,1.04135,1.04165,1.04125,1.04135,199300000.0
2008-02-29 22:52:00,1.04135,1.04135,1.04125,1.04125,109400000.0
2008-02-29 22:53:00,1.04125,1.04125,1.0409,1.04095,151700000.0
2008-02-29 22:54:00,1.04095,1.0412,1.0409,1.04115,111000000.0
2008-02-29 22:55:00,1.04115,1.04135,1.04115,1.0413,293100000.0
2008-02-29 22:56:00,1.0413,1.04135,1.0413,1.04135,856500000.0
2008-02-29 22:57:00,1.04135,1.0414,1.04115,1.0412,330500000.0
2008-02-29 22:58:00,1.0412,1.04145,1.0412,1.04145,120200000.0
2008-02-29 22:59:00,1.04145,1.04165,1.04145,1.04165,288800000.0
2008-02-29 23:00:00,1.04165,1.04195,1.04135,1.04135,267700001.0
2008-02-29 23:01:00,1.0412,1.04131,1.0412,1.04125,825100000.0
2008-02-29 23:02:00,1.04126,1.04138,1.04126,1.04135,875800000.0
2008-02-29 23:03:00,1.04135,1.04142,1.04117,1.04117,811200000.0
2008-02-29 23:04:00,1.04118,1.04135,1.04118,1.04127,848700000.0
2008-02-29 23:05:00,1.04121,1.04121,1.04107,1.04107,810899997.0
2008-02-29 23:06:00,1.04105,1.04112,1.04098,1.0411,872299998.0
2008-02-29 23:07:00,1.04108,1.04108,1.04092,1.04102,746099999.0
2008-02-29 23:08:00,1.04103,1.0411,1.04082,1.04096,813199998.0
2008-02-29 23:09:00,1.04091,1.04091,1.04072,1.04072,896800000.0
2008-02-29 23:10:00,1.04073,1.04084,1.04072,1.04075,848500000.0
2008-02-29 23:11:00,1.04075,1.04083,1.04075,1.04075,830599998.0
2008-02-29 23:12:00,1.04075,1.0408,1.04075,1.04075,804400000.0
2008-02-29 23:13:00,1.04077,1.04084,1.04077,1.04083,774300000.0
2008-02-29 23:14:00,1.04085,1.0409,1.04085,1.0409,869599999.0
2008-02-29 23:15:00,1.0409,1.0409,1.0409,1.0409,851500000.0
2008-02-29 23:16:00,1.0409,1.04093,1.04085,1.0409,766500000.0
2008-02-29 23:17:00,1.0409,1.0409,1.04085,1.04085,817900000.0
2008-02-29 23:18:00,1.04085,1.04094,1.04084,1.04087,871699999.0
2008-02-29 23:19:00,1.04087,1.04108,1.04087,1.04108,835099998.0
2008-02-29 23:20:00,1.0411,1.0411,1.04105,1.04107,761599999.0
2008-02-29 23:21:00,1.0411,1.04135,1.0411,1.04122,857099998.0
2008-02-29 23:22:00,1.04122,1.04127,1.04102,1.04106,944299997.0
2008-02-29 23:23:00,1.04104,1.04108,1.04093,1.04093,895299999.0
2008-02-29 23:24:00,1.04092,1.04101,1.04091,1.04097,856699997.0
2008-02-29 23:25:00,1.04094,1.04094,1.04077,1.04077,868400000.0
2008-02-29 23:26:00,1.04075,1.04081,1.04071,1.04075,847099997.0
2008-02-29 23:27:00,1.04077,1.04089,1.04074,1.04081,880799999.0
2008-02-29 23:28:00,1.04082,1.04088,1.0408,1.0408,953399997.0
2008-02-29 23:29:00,1.04082,1.04091,1.04078,1.04082,792199999.0
2008-02-29 23:30:00,1.04079,1.04079,1.04063,1.04068,831299999.0
2008-02-29 23:31:00,1.04069,1.04074,1.04062,1.04062,821700000.0
2008-02-29 23:32:00,1.04063,1.04074,1.04062,1.04068,797499999.0
2008-02-29 23:33:00,1.0407,1.0407,1.0407,1.0407,830600000.0
2008-02-29 23:34:00,1.04068,1.04076,1.04062,1.04068,795700000.0
2008-02-29 23:35:00,1.04065,1.04065,1.04044,1.04044,936199998.0
2008-02-29 23:36:00,1.04042,1.04057,1.04039,1.04039,830899999.0
2008-02-29 23:37:00,1.04035,1.0406,1.04029,1.04036,884099999.0
2008-02-29 23:38:00,1.04029,1.04031,1.04022,1.04031,825799998.0
2008-02-29 23:39:00,1.04032,1.04034,1.04025,1.04025,824100000.0
2008-02-29 23:40:00,1.04025,1.04025,1.04018,1.0402,852800000.0
2008-02-29 23:41:00,1.04023,1.04027,1.04022,1.04022,853299998.0
2008-02-29 23:42:00,1.0402,1.0402,1.04014,1.04019,908399999.0
2008-02-29 23:43:00,1.04018,1.04027,1.04011,1.04023,841399999.0
2008-02-29 23:44:00,1.04025,1.04025,1.0402,1.0402,903899999.0
2008-02-29 23:45:00,1.0402,1.04028,1.0402,1.0402,854299997.0
2008-02-29 23:46:00,1.0402,1.0402,1.0401,1.04018,731299999.0
2008-02-29 23:47:00,1.0402,1.04022,1.04011,1.04015,759199999.0
2008-02-29 23:48:00,1.04017,1.04023,1.0401,1.0401,854400000.0
2008-02-29 23:49:00,1.04009,1.04022,1.04008,1.04016,908799997.0
2008-02-29 23:50:00,1.04018,1.04029,1.04013,1.0402,828300000.0
2008-02-29 23:51:00,1.04022,1.04046,1.04022,1.0404,792100000.0
2008-02-29 23:52:00,1.0404,1.0404,1.04026,1.0403,862299999.0
2008-02-29 23:53:00,1.04031,1.04051,1.04019,1.04051,774899998.0
2008-02-29 23:54:00,1.04054,1.04054,1.0404,1.04049,853200000.0
2008-02-29 23:55:00,1.04049,1.04049,1.04039,1.0404,863200000.0
2008-02-29 23:56:00,1.04041,1.04044,1.04041,1.04041,815600000.0
2008-02-29 23:57:00,1.04042,1.04066,1.04036,1.04043,929799999.0
2008-02-29 23:58:00,1.04048,1.04075,1.04048,1.04065,777099999.0
2008-02-29 23:59:00,1.04069,1.04101,1.04067,1.04096,815300000.0
2008-03-03 00:00:00,1.03948,1.03958,1.03897,1.03932,859600000.0
2008-03-03 00:01:00,1.03927,1.03946,1.03926,1.03933,833800000.0
2008-03-03 00:02:00,1.0393,1.0393,1.0393,1.0393,24800000.0
2008-03-03 00:03:00,1.0393,1.0393,1.0393,1.0393,28800000.0
2008-03-03 00:04:00,1.0393,1.0395,1.0393,1.0395,107200000.0
2008-03-03 00:05:00,1.0395,1.0395,1.0395,1.0395,118400000.0
2008-03-03 00:06:00,1.0395,1.0395,1.0395,1.0395,134400000.0
2008-03-03 00:07:00,1.0395,1.0395,1.0392,1.0392,60000000.0
2008-03-03 00:08:00,1.0392,1.0393,1.0392,1.0393,31200000.0
2008-03-03 00:09:00,1.0393,1.0393,1.0393,1.0393,29600000.0
2008-03-03 00:10:00,1.0393,1.0393,1.0392,1.0392,65600000.0
2008-03-03 00:11:00,1.0392,1.0392,1.0392,1.0392,132000000.0
2008-03-03 00:12:00,1.0392,1.0394,1.0392,1.0394,124800000.0
2008-03-03 00:13:00,1.0394,1.0394,1.0394,1.0394,20800000.0
2008-03-03 00:14:00,1.0394,1.0394,1.0394,1.0394,23600000.0
2008-03-03 00:15:00,1.0394,1.0395,1.0394,1.0395,28800000.0
2008-03-03 00:16:00,1.0395,1.0395,1.0393,1.0393,20400000.0
2008-03-03 00:17:00,1.0393,1.0394,1.0393,1.0393,19000000.0
2008-03-03 00:18:00,1.0393,1.0393,1.0393,1.0393,19500000.0
2008-03-03 00:19:00,1.0393,1.0393,1.0393,1.0393,18000000.0
2008-03-03 00:20:00,1.0393,1.0393,1.0393,1.0393,15500000.0
2008-03-03 00:21:00,1.0393,1.0393,1.0393,1.0393,14500000.0
2008-03-03 00:22:00,1.0393,1.0393,1.0393,1.0393,14500000.0
2008-03-03 00:23:00,1.0393,1.0393,1.0392,1.0392,48000000.0
2008-03-03 00:24:00,1.0392,1.0392,1.0391,1.0392,127200000.0
2008-03-03 00:25:00,1.0392,1.0394,1.0392,1.0394,31500000.0
2008-03-03 00:26:00,1.0394,1.0394,1.0394,1.0394,11100000.0
2008-03-03 00:27:00,1.0394,1.0394,1.0394,1.0394,7800000.0
2008-03-03 00:28:00,1.0394,1.0394,1.0394,1.0394,10500000.0
2008-03-03 00:29:00,1.0394,1.0394,1.0394,1.0394,42200000.0
2008-03-03 00:30:00,1.0394,1.0394,1.039,1.039,14000000.0
2008-03-03 00:31:00,1.039,1.0391,1.0387,1.0387,48400000.0
2008-03-03 00:32:00,1.0387,1.0388,1.0385,1.0385,193900000.0
2008-03-03 00:33:00,1.0385,1.0387,1.037,1.0374,326300000.0
2008-03-03 00:34:00,1.0374,1.0374,1.0364,1.0365,216500000.0
2008-03-03 00:35:00,1.0365,1.0366,1.0362,1.0362,186500000.0
2008-03-03 00:36:00,1.0362,1.0362,1.0358,1.0359,185800000.0
2008-03-03 00:37:00,1.0359,1.0359,1.0352,1.0354,180700000.0
2008-03-03 00:38:00,1.0354,1.0357,1.0354,1.0356,106100000.0
2008-03-03 00:39:00,1.0356,1.0356,1.0353,1.0354,94600000.0
2008-03-03 00:40:00,1.0354,1.0354,1.0353,1.0354,32600000.0
2008-03-03 00:41:00,1.0354,1.0354,1.0354,1.0354,44800000.0
2008-03-03 00:42:00,1.0354,1.0354,1.0351,1.0351,52800000.0
2008-03-03 00:43:00,1.0351,1.0354,1.0351,1.0354,57600000.0
2008-03-03 00:44:00,1.0354,1.0356,1.0354,1.0356,70900000.0
2008-03-03 00:45:00,1.0357,1.0359,1.0355,1.0358,46300000.0
2008-03-03 00:46:00,1.0358,1.0358,1.0358,1.0358,37300000.0
2008-03-03 00:47:00,1.0358,1.0358,1.0358,1.0358,39600000.0
2008-03-03 00:48:00,1.0358,1.0361,1.0358,1.0358,170900000.0
2008-03-03 00:49:00,1.0358,1.0359,1.0355,1.0357,163700000.0
2008-03-03 00:50:00,1.0357,1.0358,1.0357,1.0358,78100000.0
2008-03-03 00:51:00,1.0358,1.0361,1.0358,1.036,92400000.0
2008-03-03 00:52:00,1.036,1.0362,1.0358,1.0359,41200000.0
2008-03-03 00:53:00,1.0359,1.0361,1.0359,1.036,32800000.0
2008-03-03 00:54:00,1.036,1.036,1.0357,1.0357,112800000.0
2008-03-03 00:55:00,1.0357,1.0357,1.0357,1.0357,114400000.0
2008-03-03 00:56:00,1.0357,1.0361,1.0355,1.0355,170500000.0
2008-03-03 00:57:00,1.0355,1.0355,1.0353,1.0354,56500000.0
2008-03-03 00:58:00,1.0354,1.0355,1.0346,1.0346,95400000.0
2008-03-03 00:59:00,1.0346,1.0347,1.034,1.0342,96300000.0
2008-03-03 01:00:00,1.0342,1.0342,1.0338,1.0339,113700000.0
2008-03-03 01:01:00,1.0339,1.0339,1.0336,1.0337,127400000.0
2008-03-03 01:02:00,1.0337,1.0338,1.0327,1.0333,151500000.0
2008-03-03 01:03:00,1.0333,1.034,1.0332,1.0336,205400000.0
2008-03-03 01:04:00,1.0336,1.0339,1.033,1.0331,202700000.0
2008-03-03 01:05:00,1.0331,1.0338,1.033,1.0335,191000000.0
2008-03-03 01:06:00,1.0335,1.0338,1.0333,1.0333,338200000.0
2008-03-03 01:07:00,1.0333,1.0334,1.0332,1.0333,259800000.0
2008-03-03 01:08:00,1.0333,1.0333,1.0329,1.0331,273500000.0
2008-03-03 01:09:00,1.0331,1.0331,1.0323,1.0328,191000000.0
2008-03-03 01:10:00,1.0328,1.0329,1.0324,1.0327,147300000.0
2008-03-03 01:11:00,1.0327,1.0327,1.0325,1.0326,280000000.0
2008-03-03 01:12:00,1.0326,1.0328,1.0325,1.0325,199000000.0
2008-03-03 01:13:00,1.0325,1.0327,1.0322,1.0322,142600000.0
2008-03-03 01:14:00,1.0322,1.0323,1.032,1.0322,201300000.0
2008-03-03 01:15:00,1.0322,1.0326,1.0321,1.0325,227900000.0
2008-03-03 01:16:00,1.0325,1.0334,1.0325,1.0332,272500000.0
2008-03-03 01:17:00,1.0332,1.0334,1.0332,1.0334,331000000.0
2008-03-03 01:18:00,1.0334,1.0336,1.0334,1.0335,656000000.0
2008-03-03 01:19:00,1.0335,1.0338,1.0335,1.0335,291600000.0
2008-03-03 01:20:00,1.0335,1.0336,1.0334,1.0335,190600000.0
2008-03-03 01:21:00,1.0335,1.0338,1.0328,1.0329,205700000.0
2008-03-03 01:22:00,1.0329,1.0335,1.0329,1.0333,343800000.0
2008-03-03 01:23:00,1.0333,1.0337,1.0331,1.0333,164900000.0
2008-03-03 01:24:00,1.0333,1.0337,1.0332,1.0336,179200000.0
2008-03-03 01:25:00,1.0336,1.034,1.0336,1.0338,472600000.0
2008-03-03 01:26:00,1.0338,1.0345,1.0338,1.0344,410400000.0
2008-03-03 01:27:00,1.0344,1.0344,1.034,1.0341,309100000.0
2008-03-03 01:28:00,1.0341,1.0344,1.0341,1.0344,350900000.0
2008-03-03 01:29:00,1.0344,1.0345,1.0343,1.0344,108400000.0
2008-03-03 01:30:00,1.0344,1.0347,1.0344,1.0344,158700000.0
2008-03-03 01:31:00,1.0344,1.0345,1.0342,1.0342,134500000.0
2008-03-03 01:32:00,1.0342,1.0342,1.0338,1.034,238600000.0
2008-03-03 01:33:00,1.034,1.034,1.0333,1.0338,149300000.0
2008-03-03 01:34:00,1.0338,1.034,1.0338,1.034,141600000.0
2008-03-03 01:35:00,1.034,1.0343,1.0337,1.0342,148800000.0
2008-03-03 01:36:00,1.0342,1.0344,1.0342,1.0342,160200000.0
2008-03-03 01:37:00,1.0342,1.0342,1.0338,1.0342,215300000.0
2008-03-03 01:38:00,1.0342,1.0343,1.0341,1.0343,148400000.0
2008-03-03 01:39:00,1.0343,1.0343,1.034,1.0343,183000000.0
2008-03-03 01:40:00,1.0343,1.0345,1.0343,1.0345,120700000.0
2008-03-03 01:41:00,1.0345,1.0345,1.0344,1.0345,74200000.0
2008-03-03 01:42:00,1.0345,1.0348,1.0345,1.0346,87900000.0
2008-03-03 01:43:00,1.0346,1.0347,1.0344,1.0345,137500000.0
2008-03-03 01:44:00,1.0345,1.0346,1.0342,1.0342,131800000.0
2008-03-03 01:45:00,1.0342,1.0342,1.0335,1.0339,127400000.0
2008-03-03 01:46:00,1.0339,1.034,1.0338,1.0339,192100000.0
2008-03-03 01:47:00,1.0339,1.034,1.0339,1.034,59900000.0
2008-03-03 01:48:00,1.034,1.0341,1.0339,1.0339,40800000.0
2008-03-03 01:49:00,1.0339,1.0341,1.0339,1.0339,98900000.0
2008-03-03 01:50:00,1.0339,1.034,1.0339,1.034,35600000.0
2008-03-03 01:51:00,1.034,1.0341,1.0339,1.0339,51900000.0
2008-03-03 01:52:00,1.0339,1.0341,1.0338,1.0338,109700000.0
2008-03-03 01:53:00,1.0338,1.0341,1.0338,1.0339,275900000.0
2008-03-03 01:54:00,1.0339,1.034,1.0339,1.034,60600000.0
2008-03-03 01:55:00,1.034,1.034,1.0336,1.0338,140900000.0
2008-03-03 01:56:00,1.0338,1.0338,1.033,1.0333,140700000.0
2008-03-03 01:57:00,1.0332,1.0337,1.0332,1.0335,131900000.0
2008-03-03 01:58:00,1.0335,1.0336,1.0332,1.0333,206600000.0
2008-03-03 01:59:00,1.0333,1.0336,1.0333,1.0335,168700000.0
2008-03-03 02:00:00,1.0335,1.0338,1.0333,1.0333,157000000.0
2008-03-03 02:01:00,1.0333,1.0334,1.0332,1.0332,456400000.0
2008-03-03 02:02:00,1.0332,1.0333,1.0332,1.0333,940800000.0
2008-03-03 02:03:00,1.0333,1.0336,1.0333,1.0336,1437600000.0
2008-03-03 02:04:00,1.0336,1.0336,1.0336,1.0336,1488000000.0
2008-03-03 02:05:00,1.0336,1.034,1.0335,1.0337,991200000.0
2008-03-03 02:06:00,1.0337,1.0346,1.0337,1.0342,1470200000.0
2008-03-03 02:07:00,1.0342,1.0344,1.0341,1.0343,1543200000.0
2008-03-03 02:08:00,1.0343,1.0349,1.0343,1.0349,1450050000.0
2008-03-03 02:09:00,1.0349,1.0352,1.0349,1.03495,2059600000.0
2008-03-03 02:10:00,1.03495,1.035,1.03485,1.0349,1766400010.0
2008-03-03 02:11:00,1.0346,1.0347,1.0346,1.0346,1568000000.0
2008-03-03 02:12:00,1.03495,1.0351,1.03495,1.03505,1568000000.0
2008-03-03 02:13:00,1.03505,1.03505,1.0349,1.0349,924800000.0
2008-03-03 02:14:00,1.0349,1.0349,1.0349,1.0349,145600000.0
2008-03-03 02:15:00,1.0349,1.0349,1.0343,1.0344,639200000.0
2008-03-03 02:16:00,1.0344,1.0348,1.0343,1.0347,674000000.0
2008-03-03 02:17:00,1.0347,1.0347,1.0346,1.0347,266400000.0
2008-03-03 02:18:00,1.0347,1.0347,1.0346,1.0347,215200000.0
2008-03-03 02:19:00,1.0347,1.0348,1.03465,1.03465,578000000.0
2008-03-03 02:20:00,1.03465,1.03495,1.03465,1.0349,552400000.0
2008-03-03 02:21:00,1.0349,1.03525,1.0349,1.03515,168400000.0
2008-03-03 02:22:00,1.03515,1.0353,1.0351,1.0353,312000000.0
2008-03-03 02:23:00,1.0353,1.03545,1.0353,1.03545,1424400000.0
2008-03-03 02:24:00,1.03545,1.0356,1.0354,1.0355,936800000.0
2008-03-03 02:25:00,1.0355,1.03565,1.0355,1.0356,165600000.0
2008-03-03 02:26:00,1.0356,1.0356,1.03535,1.0354,163600000.0
2008-03-03 02:27:00,1.0354,1.0354,1.0351,1.0352,299200000.0
2008-03-03 02:28:00,1.0352,1.0352,1.0348,1.035,970000000.0
2008-03-03 02:29:00,1.035,1.035,1.0347,1.0349,404050000.0
2008-03-03 02:30:00,1.0349,1.035,1.0349,1.035,585600000.0
2008-03-03 02:31:00,1.035,1.035,1.0349,1.035,1300000000.0
2008-03-03 02:32:00,1.035,1.0353,1.035,1.0351,384800000.0
2008-03-03 02:33:00,1.0351,1.0351,1.0347,1.035,384400000.0
2008-03-03 02:34:00,1.035,1.035,1.0345,1.0347,736400000.0
2008-03-03 02:35:00,1.0347,1.0348,1.0346,1.0346,834000000.0
2008-03-03 02:36:00,1.0346,1.0346,1.0338,1.034,1178400000.0
2008-03-03 02:37:00,1.034,1.0341,1.0328,1.0333,428200000.0
2008-03-03 02:38:00,1.0333,1.0341,1.03305,1.03325,878300000.0
2008-03-03 02:39:00,1.03325,1.0334,1.033,1.0333,1116500000.0
2008-03-03 02:40:00,1.0333,1.0335,1.0332,1.0335,758400000.0
2008-03-03 02:41:00,1.0335,1.0336,1.0332,1.0334,619200000.0
2008-03-03 02:42:00,1.0334,1.0337,1.0334,1.0337,952800000.0
2008-03-03 02:43:00,1.0337,1.0339,1.0337,1.0338,760000000.0
2008-03-03 02:44:00,1.0338,1.0338,1.03315,1.0337,580800000.0
2008-03-03 02:45:00,1.0337,1.0341,1.0336,1.0336,769200000.0
2008-03-03 02:46:00,1.0337,1.0337,1.0333,1.0333,415200000.0
2008-03-03 02:47:00,1.0333,1.0335,1.0333,1.0335,932400000.0
2008-03-03 02:48:00,1.0335,1.0337,1.0335,1.0336,1094000000.0
2008-03-03 02:49:00,1.0336,1.0337,1.0336,1.0336,977600000.0
2008-03-03 02:50:00,1.0336,1.0338,1.0336,1.03375,1126400000.0
2008-03-03 02:51:00,1.03375,1.03375,1.0335,1.0335,183600000.0
2008-03-03 02:52:00,1.0335,1.03365,1.03335,1.03365,339200000.0
2008-03-03 02:53:00,1.0335,1.03365,1.03345,1.03355,300800000.0
2008-03-03 02:54:00,1.03355,1.03355,1.0334,1.03345,157200000.0
2008-03-03 02:55:00,1.03345,1.03355,1.0334,1.03345,161600000.0
2008-03-03 02:56:00,1.03345,1.03355,1.03345,1.03345,152000000.0
2008-03-03 02:57:00,1.03345,1.0337,1.03345,1.0337,420400000.0
2008-03-03 02:58:00,1.0337,1.03385,1.03355,1.03385,557200000.0
2008-03-03 02:59:00,1.03385,1.03385,1.03365,1.03375,157200000.0
2008-03-03 03:00:00,1.03375,1.03395,1.03375,1.03395,144800000.0
2008-03-03 03:01:00,1.03395,1.0341,1.03395,1.034,645600000.0
2008-03-03 03:02:00,1.034,1.0343,1.034,1.0341,287800000.0
2008-03-03 03:03:00,1.0341,1.03415,1.034,1.03405,262400000.0
2008-03-03 03:04:00,1.03405,1.03435,1.03405,1.0342,153600000.0
2008-03-03 03:05:00,1.0342,1.0342,1.0342,1.0342,143200000.0
2008-03-03 03:06:00,1.0342,1.03425,1.0341,1.03415,153600000.0
2008-03-03 03:07:00,1.03415,1.03445,1.034,1.03435,153600000.0
2008-03-03 03:08:00,1.03435,1.03455,1.03435,1.03445,156800000.0
2008-03-03 03:09:00,1.03445,1.03455,1.03445,1.03455,151200000.0
2008-03-03 03:10:00,1.03455,1.03455,1.0345,1.03455,153200000.0
2008-03-03 03:11:00,1.03455,1.03475,1.0344,1.0345,250900000.0
2008-03-03 03:12:00,1.0345,1.0347,1.0345,1.0347,818400000.0
2008-03-03 03:13:00,1.0347,1.0348,1.0347,1.0348,764400000.0
2008-03-03 03:14:00,1.0348,1.0348,1.0348,1.0348,856000000.0
2008-03-03 03:15:00,1.0348,1.0352,1.0348,1.035,738000000.0
2008-03-03 03:16:00,1.035,1.0353,1.0349,1.0352,854400000.0
2008-03-03 03:17:00,1.0352,1.0352,1.0351,1.0351,664800000.0
2008-03-03 03:18:00,1.0351,1.0351,1.035,1.035,490800000.0
2008-03-03 03:19:00,1.035,1.035,1.035,1.035,227200000.0
2008-03-03 03:20:00,1.035,1.0352,1.035,1.0352,825200000.0
2008-03-03 03:21:00,1.0352,1.0354,1.0352,1.0354,1235200000.0
2008-03-03 03:22:00,1.0354,1.0355,1.03525,1.0354,582400000.0
2008-03-03 03:23:00,1.0354,1.0354,1.0352,1.0353,560000000.0
2008-03-03 03:24:00,1.0353,1.0354,1.03505,1.0351,640800000.0
2008-03-03 03:25:00,1.0351,1.0351,1.035,1.03505,606400000.0
2008-03-03 03:26:00,1.03505,1.0351,1.03505,1.0351,254400000.0
2008-03-03 03:27:00,1.0351,1.0351,1.03495,1.035,308800000.0
2008-03-03 03:28:00,1.035,1.0352,1.035,1.035,396800000.0
2008-03-03 03:29:00,1.035,1.0351,1.03485,1.035,404100000.0
2008-03-03 03:30:00,1.035,1.035,1.03495,1.03495,204000000.0
2008-03-03 03:31:00,1.03495,1.03495,1.0347,1.0347,156000000.0
2008-03-03 03:32:00,1.0347,1.0348,1.0347,1.0347,152000000.0
2008-03-03 03:33:00,1.0347,1.0347,1.0347,1.0347,153600000.0
2008-03-03 03:34:00,1.0347,1.0347,1.0347,1.0347,151200000.0
2008-03-03 03:35:00,1.0347,1.0347,1.0344,1.0345,463200000.0
2008-03-03 03:36:00,1.0345,1.0347,1.0345,1.0346,156600000.0
2008-03-03 03:37:00,1.0346,1.0346,1.0346,1.0346,146400000.0
2008-03-03 03:38:00,1.0346,1.0346,1.0345,1.0345,323200000.0
2008-03-03 03:39:00,1.0345,1.0345,1.0345,1.0345,459200000.0
2008-03-03 03:40:00,1.0345,1.0346,1.0345,1.0346,745600000.0
2008-03-03 03:41:00,1.0346,1.0346,1.0345,1.0346,256000000.0
2008-03-03 03:42:00,1.0346,1.0346,1.0346,1.0346,149600000.0
2008-03-03 03:43:00,1.0346,1.0346,1.0346,1.0346,148000000.0
2008-03-03 03:44:00,1.0346,1.0346,1.0345,1.0346,200800000.0
2008-03-03 03:45:00,1.0346,1.0346,1.0346,1.0346,337600000.0
2008-03-03 03:46:00,1.0346,1.0346,1.0346,1.0346,1025600000.0
2008-03-03 03:47:00,1.0346,1.0347,1.0346,1.0346,675200000.0
2008-03-03 03:48:00,1.0346,1.0346,1.0346,1.0346,371600000.0
2008-03-03 03:49:00,1.0346,1.0346,1.0343,1.0345,489900000.0
2008-03-03 03:50:00,1.0345,1.0345,1.0344,1.0345,200200000.0
2008-03-03 03:51:00,1.0345,1.0345,1.0345,1.0345,307200000.0
2008-03-03 03:52:00,1.0345,1.0345,1.034,1.034,555200000.0
2008-03-03 03:53:00,1.034,1.0342,1.03385,1.034,274000000.0
2008-03-03 03:54:00,1.034,1.034,1.0338,1.0339,271200000.0
2008-03-03 03:55:00,1.0339,1.034,1.0336,1.0336,250400000.0
2008-03-03 03:56:00,1.0336,1.0337,1.0336,1.0337,160000000.0
2008-03-03 03:57:00,1.0337,1.0338,1.0337,1.0338,492000000.0
2008-03-03 03:58:00,1.0338,1.0341,1.0338,1.0341,238700000.0
2008-03-03 03:59:00,1.0341,1.0341,1.0341,1.0341,127500000.0
2008-03-03 04:00:00,1.0341,1.0341,1.0341,1.0341,90500000.0
2008-03-03 04:01:00,1.0341,1.0341,1.0341,1.0341,91500000.0
2008-03-03 04:02:00,1.0341,1.0341,1.0341,1.0341,162200000.0
2008-03-03 04:03:00,1.0341,1.0341,1.0341,1.0341,91500000.0
2008-03-03 04:04:00,1.0341,1.0342,1.0341,1.0341,409700000.0
2008-03-03 04:05:00,1.0341,1.0341,1.0341,1.0341,222500000.0
2008-03-03 04:06:00,1.0341,1.0341,1.0341,1.0341,523600000.0
2008-03-03 04:07:00,1.0341,1.0343,1.0341,1.0343,666500000.0
2008-03-03 04:08:00,1.0343,1.0343,1.0341,1.0342,606500000.0
2008-03-03 04:09:00,1.0342,1.0344,1.0342,1.0344,423200000.0
2008-03-03 04:10:00,1.0344,1.0344,1.0342,1.0343,279200000.0
2008-03-03 04:11:00,1.0343,1.0344,1.03415,1.0343,278800000.0
2008-03-03 04:12:00,1.0343,1.0343,1.0343,1.0343,147200000.0
2008-03-03 04:13:00,1.0343,1.0343,1.0341,1.0343,351700000.0
2008-03-03 04:14:00,1.0343,1.0343,1.0341,1.0341,196600000.0
2008-03-03 04:15:00,1.0341,1.0344,1.0339,1.0342,353600000.0
2008-03-03 04:16:00,1.0341,1.0341,1.03395,1.034,254000000.0
2008-03-03 04:17:00,1.034,1.0341,1.034,1.0341,176800000.0
2008-03-03 04:18:00,1.0341,1.0343,1.034,1.0341,433200000.0
2008-03-03 04:19:00,1.0341,1.0342,1.0341,1.0342,488000000.0
2008-03-03 04:20:00,1.0342,1.0343,1.0341,1.0343,429200000.0
2008-03-03 04:21:00,1.0343,1.0343,1.034,1.034,573200000.0
2008-03-03 04:22:00,1.034,1.034,1.034,1.034,360000000.0
2008-03-03 04:23:00,1.034,1.0341,1.034,1.0341,165200000.0
2008-03-03 04:24:00,1.0341,1.0341,1.0334,1.0337,362000000.0
2008-03-03 04:25:00,1.0337,1.0338,1.0337,1.0337,408400000.0
2008-03-03 04:26:00,1.0337,1.0342,1.0337,1.0341,672000000.0
2008-03-03 04:27:00,1.0341,1.0342,1.03365,1.0337,494400000.0
2008-03-03 04:28:00,1.0337,1.0341,1.0337,1.0341,428800000.0
2008-03-03 04:29:00,1.0341,1.0342,1.0341,1.0342,256800000.0
2008-03-03 04:30:00,1.0342,1.0343,1.0342,1.0342,292800000.0
2008-03-03 04:31:00,1.0342,1.0344,1.0342,1.0344,192800000.0
2008-03-03 04:32:00,1.0344,1.0347,1.0344,1.0344,226600000.0
2008-03-03 04:33:00,1.0344,1.0344,1.0342,1.0344,192800000.0
2008-03-03 04:34:00,1.0344,1.0344,1.034,1.0342,200000000.0
2008-03-03 04:35:00,1.0342,1.0346,1.0342,1.0344,472000000.0
2008-03-03 04:36:00,1.0344,1.0346,1.0344,1.0344,600400000.0
2008-03-03 04:37:00,1.0344,1.0345,1.0344,1.0344,400000000.0
2008-03-03 04:38:00,1.0344,1.0345,1.0344,1.0344,352000000.0
2008-03-03 04:39:00,1.0344,1.0344,1.0344,1.0344,474400000.0
2008-03-03 04:40:00,1.0344,1.0347,1.0344,1.0346,553200000.0
2008-03-03 04:41:00,1.0346,1.0348,1.0343,1.0345,259600000.0
2008-03-03 04:42:00,1.0345,1.0346,1.03435,1.0345,170800000.0
2008-03-03 04:43:00,1.0345,1.0345,1.03425,1.03425,293600000.0
2008-03-03 04:44:00,1.03425,1.0345,1.0342,1.0344,764800000.0
2008-03-03 04:45:00,1.0344,1.0345,1.0344,1.0344,703200000.0
2008-03-03 04:46:00,1.0344,1.0345,1.0343,1.0343,460000000.0
2008-03-03 04:47:00,1.0344,1.0344,1.0344,1.0344,283200000.0
2008-03-03 04:48:00,1.0344,1.0344,1.0343,1.0344,1186400000.0
2008-03-03 04:49:00,1.0344,1.0346,1.0344,1.0346,502400000.0
2008-03-03 04:50:00,1.0346,1.0346,1.0345,1.0346,391200000.0
2008-03-03 04:51:00,1.0346,1.0346,1.0346,1.0346,152400000.0
2008-03-03 04:52:00,1.0346,1.0346,1.0344,1.0344,203200000.0
2008-03-03 04:53:00,1.0344,1.03445,1.0344,1.03445,648800000.0
2008-03-03 04:54:00,1.03445,1.0345,1.0344,1.0345,1102400000.0
2008-03-03 04:55:00,1.03445,1.03475,1.03425,1.0343,792800000.0
2008-03-03 04:56:00,1.0343,1.0345,1.0343,1.03435,625600000.0
2008-03-03 04:57:00,1.0343,1.0343,1.0342,1.0342,699200000.0
2008-03-03 04:58:00,1.0342,1.0345,1.0342,1.0344,371600000.0
2008-03-03 04:59:00,1.0344,1.0344,1.0343,1.0343,498000000.0
2008-03-03 05:00:00,1.0343,1.0344,1.0343,1.0344,842000000.0
2008-03-03 05:01:00,1.0344,1.0344,1.0344,1.0344,692000000.0
2008-03-03 05:02:00,1.0344,1.0344,1.0343,1.0343,626400000.0
2008-03-03 05:03:00,1.0343,1.0345,1.0343,1.0345,502400000.0
2008-03-03 05:04:00,1.0345,1.0345,1.0344,1.0345,208000000.0
2008-03-03 05:05:00,1.0345,1.0346,1.0344,1.0346,379600000.0
2008-03-03 05:06:00,1.0346,1.0347,1.0346,1.0347,496800000.0
2008-03-03 05:07:00,1.0347,1.0347,1.0347,1.0347,287200000.0
2008-03-03 05:08:00,1.0347,1.0347,1.0346,1.0347,245600000.0
2008-03-03 05:09:00,1.0347,1.0347,1.0347,1.0347,152000000.0
2008-03-03 05:10:00,1.0347,1.0347,1.0347,1.0347,146400000.0
2008-03-03 05:11:00,1.0347,1.0347,1.0346,1.0346,164200000.0
2008-03-03 05:12:00,1.0346,1.0346,1.0344,1.0345,290400000.0
2008-03-03 05:13:00,1.0345,1.0345,1.0344,1.0344,395600000.0
2008-03-03 05:14:00,1.0344,1.0344,1.0344,1.0344,444000000.0
2008-03-03 05:15:00,1.0344,1.0344,1.0342,1.0342,515350000.0
2008-03-03 05:16:00,1.0342,1.0344,1.0342,1.0343,244800000.0
2008-03-03 05:17:00,1.0343,1.0343,1.0343,1.0343,544000000.0
2008-03-03 05:18:00,1.0343,1.0343,1.0343,1.0343,518400000.0
2008-03-03 05:19:00,1.0343,1.0343,1.0343,1.0343,732000000.0
2008-03-03 05:20:00,1.0343,1.0343,1.0343,1.0343,752000000.0
2008-03-03 05:21:00,1.0343,1.0343,1.0342,1.0342,602100000.0
2008-03-03 05:22:00,1.0342,1.0343,1.0342,1.0343,589600000.0
2008-03-03 05:23:00,1.0343,1.0343,1.0342,1.0342,430400000.0
2008-03-03 05:24:00,1.0342,1.0344,1.03405,1.03405,442900000.0
2008-03-03 05:25:00,1.03405,1.0342,1.03405,1.0341,378400000.0
2008-03-03 05:26:00,1.0341,1.0341,1.0338,1.034,634400000.0
2008-03-03 05:27:00,1.034,1.0341,1.034,1.0341,155200000.0
2008-03-03 05:28:00,1.0341,1.0341,1.034,1.034,440600000.0
2008-03-03 05:29:00,1.034,1.034,1.0339,1.0339,774800000.0
2008-03-03 05:30:00,1.0339,1.034,1.0339,1.034,851600000.0
2008-03-03 05:31:00,1.034,1.034,1.0339,1.0339,319200000.0
2008-03-03 05:32:00,1.0339,1.034,1.0338,1.034,632400000.0
2008-03-03 05:33:00,1.034,1.0341,1.034,1.034,575600000.0
2008-03-03 05:34:00,1.034,1.034,1.0339,1.034,762400000.0
2008-03-03 05:35:00,1.034,1.0341,1.034,1.034,511200000.0
2008-03-03 05:36:00,1.034,1.0341,1.034,1.0341,559200000.0
2008-03-03 05:37:00,1.0341,1.03415,1.0341,1.03415,522400000.0
2008-03-03 05:38:00,1.03415,1.03425,1.03415,1.03415,149600000.0
2008-03-03 05:39:00,1.03415,1.0342,1.0341,1.0342,270400000.0
2008-03-03 05:40:00,1.0342,1.0342,1.0342,1.0342,63800000.0
2008-03-03 05:41:00,1.0342,1.0342,1.0342,1.0342,18700000.0
2008-03-03 05:42:00,1.0342,1.0342,1.03415,1.03415,121000000.0
2008-03-03 05:43:00,1.03415,1.03415,1.03415,1.03415,300800000.0
2008-03-03 05:44:00,1.03415,1.0343,1.034,1.034,922200000.0
2008-03-03 05:45:00,1.034,1.0342,1.0339,1.034,648400000.0
2008-03-03 05:46:00,1.0341,1.0341,1.0337,1.0339,919000000.0
2008-03-03 05:47:00,1.0339,1.0341,1.0338,1.0338,731600002.0
2008-03-03 05:48:00,1.0338,1.0338,1.0337,1.0338,945999996.0
2008-03-03 05:49:00,1.0338,1.0339,1.0337,1.0338,710400000.0
2008-03-03 05:50:00,1.0338,1.034,1.0338,1.0338,282000000.0
2008-03-03 05:51:00,1.0338,1.0338,1.0336,1.0336,826100004.0
2008-03-03 05:52:00,1.0336,1.0337,1.0336,1.0336,1110000000.0
2008-03-03 05:53:00,1.0336,1.0337,1.0336,1.0336,495200000.0
2008-03-03 05:54:00,1.0336,1.0337,1.0336,1.0337,427200000.0
2008-03-03 05:55:00,1.0337,1.0337,1.0337,1.0337,459200000.0
2008-03-03 05:56:00,1.0337,1.0337,1.0336,1.0337,438800000.0
2008-03-03 05:57:00,1.0337,1.0337,1.0335,1.0336,526500000.0
2008-03-03 05:58:00,1.0336,1.0336,1.0336,1.0336,588800000.0
2008-03-03 05:59:00,1.0336,1.0338,1.0336,1.0338,641600000.0
2008-03-03 06:00:00,1.0336,1.0338,1.0335,1.0337,472100000.0
2008-03-03 06:01:00,1.0337,1.0337,1.0336,1.0337,516800000.0
2008-03-03 06:02:00,1.0337,1.0337,1.0336,1.0336,730600000.0
2008-03-03 06:03:00,1.0336,1.0337,1.0336,1.0337,431900000.0
2008-03-03 06:04:00,1.0337,1.0338,1.0336,1.0337,561900000.0
2008-03-03 06:05:00,1.0337,1.0338,1.0336,1.0337,516000000.0
2008-03-03 06:06:00,1.0337,1.0337,1.0336,1.0336,403200000.0
2008-03-03 06:07:00,1.0336,1.0336,1.0335,1.0335,456100000.0
2008-03-03 06:08:00,1.0335,1.0337,1.0335,1.0335,545000000.0
2008-03-03 06:09:00,1.0335,1.0335,1.0334,1.0334,451300000.0
2008-03-03 06:10:00,1.0334,1.0337,1.0334,1.0335,622000000.0
2008-03-03 06:11:00,1.0335,1.0337,1.0335,1.0336,786400000.0
2008-03-03 06:12:00,1.0336,1.0336,1.0336,1.0336,632800000.0
2008-03-03 06:13:00,1.0336,1.0336,1.0335,1.0336,609600000.0
2008-03-03 06:14:00,1.0336,1.0336,1.0336,1.0336,601600000.0
2008-03-03 06:15:00,1.0336,1.0338,1.0336,1.0338,458000000.0
2008-03-03 06:16:00,1.0338,1.0338,1.0336,1.0337,340600000.0
2008-03-03 06:17:00,1.0337,1.0338,1.0337,1.0337,285200000.0
2008-03-03 06:18:00,1.0337,1.034,1.03355,1.0339,350600000.0
2008-03-03 06:19:00,1.0339,1.034,1.0338,1.0338,444200000.0
2008-03-03 06:20:00,1.0338,1.034,1.0338,1.0339,1061000000.0
2008-03-03 06:21:00,1.0339,1.0339,1.0339,1.0339,803200000.0
2008-03-03 06:22:00,1.0339,1.0339,1.0338,1.0338,508000000.0
2008-03-03 06:23:00,1.0338,1.0339,1.0338,1.0338,765800000.0
2008-03-03 06:24:00,1.0338,1.0338,1.0338,1.0338,883200000.0
2008-03-03 06:25:00,1.0338,1.0339,1.0336,1.0339,851000000.0
2008-03-03 06:26:00,1.0339,1.034,1.0338,1.0339,1324400000.0
2008-03-03 06:27:00,1.0339,1.034,1.0338,1.0338,274600000.0
2008-03-03 06:28:00,1.0338,1.0338,1.0338,1.0338,165200000.0
2008-03-03 06:29:00,1.0338,1.0339,1.0338,1.0339,532400000.0
2008-03-03 06:30:00,1.0339,1.0339,1.0339,1.0339,1551200000.0
2008-03-03 06:31:00,1.0339,1.034,1.0339,1.0339,696800000.0
2008-03-03 06:32:00,1.0339,1.03405,1.0339,1.03395,242400000.0
2008-03-03 06:33:00,1.03395,1.0341,1.03395,1.03395,206900000.0
2008-03-03 06:34:00,1.03395,1.034,1.0339,1.034,192000000.0
2008-03-03 06:35:00,1.034,1.034,1.03395,1.03395,288800000.0
2008-03-03 06:36:00,1.03395,1.03395,1.0339,1.03395,172000000.0
2008-03-03 06:37:00,1.03395,1.03395,1.0339,1.03395,183200000.0
2008-03-03 06:38:00,1.03395,1.03395,1.0336,1.03365,639000000.0
2008-03-03 06:39:00,1.03365,1.03395,1.0336,1.03395,262700000.0
2008-03-03 06:40:00,1.03395,1.03405,1.0339,1.0339,334400000.0
2008-03-03 06:41:00,1.0339,1.034,1.0337,1.0338,654400000.0
2008-03-03 06:42:00,1.0338,1.0339,1.0338,1.0338,526400000.0
2008-03-03 06:43:00,1.0338,1.034,1.0338,1.034,781200000.0
2008-03-03 06:44:00,1.034,1.034,1.0338,1.034,841600000.0
2008-03-03 06:45:00,1.034,1.034,1.034,1.034,364800000.0
2008-03-03 06:46:00,1.034,1.034,1.034,1.034,579200000.0
2008-03-03 06:47:00,1.034,1.034,1.034,1.034,579200000.0
2008-03-03 06:48:00,1.034,1.034,1.034,1.034,569600000.0
2008-03-03 06:49:00,1.034,1.034,1.034,1.034,569600000.0
2008-03-03 06:50:00,1.034,1.034,1.0338,1.034,540800000.0
2008-03-03 06:51:00,1.034,1.034,1.034,1.034,592300000.0
2008-03-03 06:52:00,1.034,1.0341,1.034,1.0341,678600000.0
2008-03-03 06:53:00,1.0341,1.0342,1.034,1.034,958600000.0
2008-03-03 06:54:00,1.034,1.0341,1.034,1.0341,840800000.0
2008-03-03 06:55:00,1.0341,1.0343,1.0341,1.0343,548300000.0
2008-03-03 06:56:00,1.0343,1.0346,1.0343,1.0343,310600000.0
2008-03-03 06:57:00,1.0343,1.0345,1.0343,1.0343,658400000.0
2008-03-03 06:58:00,1.0343,1.0345,1.034,1.0342,419600000.0
2008-03-03 06:59:00,1.0342,1.0342,1.0342,1.0342,406300000.0
2008-03-03 07:00:00,1.0342,1.0342,1.0342,1.0342,386200000.0
2008-03-03 07:01:00,1.0342,1.0342,1.0342,1.0342,445000000.0
2008-03-03 07:02:00,1.0342,1.0344,1.0342,1.0342,732200000.0
2008-03-03 07:03:00,1.0342,1.0343,1.0342,1.0343,290500000.0
2008-03-03 07:04:00,1.0343,1.0345,1.0343,1.0345,787200000.0
2008-03-03 07:05:00,1.0345,1.0345,1.0344,1.0344,480800000.0
2008-03-03 07:06:00,1.0344,1.0345,1.034,1.0342,792800000.0
2008-03-03 07:07:00,1.0342,1.0343,1.0341,1.0341,786200000.0
2008-03-03 07:08:00,1.0341,1.0342,1.0341,1.0342,353600000.0
2008-03-03 07:09:00,1.0342,1.0342,1.0342,1.0342,728800000.0
2008-03-03 07:10:00,1.0342,1.0344,1.0342,1.0343,925600000.0
2008-03-03 07:11:00,1.0343,1.0343,1.0343,1.0343,1256000000.0
2008-03-03 07:12:00,1.0343,1.0344,1.0343,1.0343,965600000.0
2008-03-03 07:13:00,1.0343,1.0343,1.0342,1.0343,883200000.0
2008-03-03 07:14:00,1.0343,1.0345,1.0342,1.0344,701200000.0
2008-03-03 07:15:00,1.0344,1.0345,1.0341,1.0343,1085200000.0
2008-03-03 07:16:00,1.0343,1.0344,1.0341,1.0344,1003100000.0
2008-03-03 07:17:00,1.0344,1.0344,1.034,1.034,1169900000.0
2008-03-03 07:18:00,1.034,1.0342,1.034,1.0342,810400000.0
2008-03-03 07:19:00,1.0342,1.0343,1.034,1.0341,1140000000.0
2008-03-03 07:20:00,1.0341,1.0343,1.0341,1.0343,1165900000.0
2008-03-03 07:21:00,1.0343,1.0344,1.03415,1.0342,1033600000.0
2008-03-03 07:22:00,1.0342,1.0342,1.0341,1.0341,623200000.0
2008-03-03 07:23:00,1.0341,1.0343,1.0341,1.0342,689600000.0
2008-03-03 07:24:00,1.0342,1.0343,1.0342,1.0343,848000000.0
2008-03-03 07:25:00,1.03435,1.03445,1.03435,1.03445,207200000.0
2008-03-03 07:26:00,1.03445,1.03445,1.0343,1.03435,280800000.0
2008-03-03 07:27:00,1.03435,1.0345,1.03425,1.0343,743600000.0
2008-03-03 07:28:00,1.0343,1.0345,1.0343,1.0343,304400000.0
2008-03-03 07:29:00,1.0343,1.03445,1.0343,1.0344,393600000.0
2008-03-03 07:30:00,1.0344,1.0345,1.0344,1.0345,632000000.0
2008-03-03 07:31:00,1.0345,1.0346,1.03445,1.0346,163800000.0
2008-03-03 07:32:00,1.0346,1.0346,1.03435,1.03435,116000000.0
2008-03-03 07:33:00,1.03435,1.03435,1.03425,1.0343,238800000.0
2008-03-03 07:34:00,1.0343,1.0344,1.0343,1.03435,238000000.0
2008-03-03 07:35:00,1.03435,1.0345,1.03435,1.0345,121500000.0
2008-03-03 07:36:00,1.0345,1.0345,1.03445,1.0345,316400000.0
2008-03-03 07:37:00,1.0345,1.0345,1.0345,1.0345,457600000.0
2008-03-03 07:38:00,1.0345,1.0345,1.0343,1.0345,458400000.0
2008-03-03 07:39:00,1.0345,1.0345,1.03435,1.03435,297600000.0
2008-03-03 07:40:00,1.03435,1.03435,1.0343,1.03435,161600000.0
2008-03-03 07:41:00,1.03435,1.0344,1.0343,1.03435,194400000.0
2008-03-03 07:42:00,1.03435,1.0344,1.0342,1.0342,855200000.0
2008-03-03 07:43:00,1.0342,1.0343,1.0342,1.0343,1033600000.0
2008-03-03 07:44:00,1.0343,1.0343,1.034,1.0341,468800000.0
2008-03-03 07:45:00,1.0341,1.03425,1.0341,1.03425,384000000.0
2008-03-03 07:46:00,1.03425,1.03435,1.03425,1.03425,155200000.0
2008-03-03 07:47:00,1.03425,1.03435,1.03425,1.03435,155200000.0
2008-03-03 07:48:00,1.03435,1.03435,1.0343,1.0343,335200000.0
2008-03-03 07:49:00,1.0343,1.03445,1.0343,1.0343,588800000.0
2008-03-03 07:50:00,1.0343,1.0345,1.0343,1.03435,434951000.0
2008-03-03 07:51:00,1.03435,1.03445,1.0343,1.0343,555700000.0
2008-03-03 07:52:00,1.0343,1.0344,1.0343,1.0343,1172800000.0
2008-03-03 07:53:00,1.0343,1.0343,1.0343,1.0343,631200000.0
2008-03-03 07:54:00,1.0343,1.0343,1.0341,1.0341,748000000.0
2008-03-03 07:55:00,1.0341,1.0342,1.0341,1.0341,761600000.0
2008-03-03 07:56:00,1.0341,1.0342,1.0341,1.0341,1032000000.0
2008-03-03 07:57:00,1.0341,1.0341,1.034,1.0341,552300000.0
2008-03-03 07:58:00,1.0341,1.0341,1.034,1.034,48800000.0
2008-03-03 07:59:00,1.03405,1.0341,1.03395,1.0341,475200000.0
2008-03-03 08:00:00,1.0341,1.0341,1.03405,1.0341,473800000.0
2008-03-03 08:01:00,1.0341,1.0341,1.0339,1.0339,554600000.0
2008-03-03 08:02:00,1.0339,1.0341,1.03375,1.0338,615600000.0
2008-03-03 08:03:00,1.0338,1.03395,1.0338,1.03395,466400000.0
2008-03-03 08:04:00,1.03395,1.03395,1.0337,1.0338,313700000.0
2008-03-03 08:05:00,1.0338,1.0338,1.0336,1.0336,431300000.0
2008-03-03 08:06:00,1.0336,1.0337,1.0336,1.0337,615900000.0
2008-03-03 08:07:00,1.0337,1.03375,1.0337,1.03375,489200000.0
2008-03-03 08:08:00,1.03375,1.03375,1.0337,1.0337,260000000.0
2008-03-03 08:09:00,1.0337,1.03385,1.0337,1.0337,504800000.0
2008-03-03 08:10:00,1.0337,1.0338,1.0335,1.0337,824600000.0
2008-03-03 08:11:00,1.0337,1.03405,1.0337,1.0338,864000000.0
2008-03-03 08:12:00,1.0338,1.0338,1.0337,1.0337,573400000.0
2008-03-03 08:13:00,1.0337,1.03385,1.0335,1.0336,463000000.0
2008-03-03 08:14:00,1.0336,1.0337,1.0333,1.0335,267900000.0
2008-03-03 08:15:00,1.0335,1.0336,1.0335,1.0335,92400000.0
2008-03-03 08:16:00,1.0335,1.0335,1.0333,1.0333,411800000.0
2008-03-03 08:17:00,1.0333,1.0333,1.0333,1.0333,510400000.0
2008-03-03 08:18:00,1.0333,1.0333,1.0332,1.0333,368900000.0
2008-03-03 08:19:00,1.0333,1.03355,1.0333,1.0334,164700000.0
2008-03-03 08:20:00,1.0334,1.0334,1.0333,1.0333,44900000.0
2008-03-03 08:21:00,1.0333,1.0333,1.03285,1.03285,549500000.0
2008-03-03 08:22:00,1.03285,1.0331,1.0328,1.0331,1038800000.0
2008-03-03 08:23:00,1.0331,1.0332,1.0329,1.0329,700500000.0
2008-03-03 08:24:00,1.0329,1.033,1.0329,1.0329,318800000.0
2008-03-03 08:25:00,1.0329,1.033,1.0329,1.033,389000000.0
2008-03-03 08:26:00,1.033,1.033,1.0322,1.03255,566500000.0
2008-03-03 08:27:00,1.03255,1.0327,1.0313,1.0318,437900000.0
2008-03-03 08:28:00,1.0318,1.0324,1.0318,1.032,442800000.0
2008-03-03 08:29:00,1.032,1.032,1.0319,1.0319,301100000.0
2008-03-03 08:30:00,1.0319,1.0321,1.0319,1.0321,331500000.0
2008-03-03 08:31:00,1.0321,1.0321,1.032,1.032,106900000.0
2008-03-03 08:32:00,1.032,1.032,1.032,1.032,57900000.0
2008-03-03 08:33:00,1.032,1.0322,1.032,1.0321,489800000.0
2008-03-03 08:34:00,1.0321,1.0323,1.0321,1.0323,418500000.0
2008-03-03 08:35:00,1.0323,1.0324,1.0323,1.0324,561700000.0
2008-03-03 08:36:00,1.0324,1.0324,1.0323,1.0324,516300000.0
2008-03-03 08:37:00,1.0324,1.0324,1.0322,1.0322,301500000.0
2008-03-03 08:38:00,1.0322,1.0322,1.0319,1.0319,605700000.0
2008-03-03 08:39:00,1.0319,1.0319,1.0313,1.0313,1190000000.0
2008-03-03 08:40:00,1.0313,1.0314,1.0309,1.031,1998200000.0
2008-03-03 08:41:00,1.031,1.0314,1.031,1.0313,781378788.0
2008-03-03 08:42:00,1.0313,1.0313,1.0313,1.0313,608000000.0
2008-03-03 08:43:00,1.0313,1.0313,1.0312,1.0312,571200000.0
2008-03-03 08:44:00,1.0312,1.0312,1.0311,1.0311,606400000.0
2008-03-03 08:45:00,1.0311,1.03125,1.0309,1.031,611200000.0
2008-03-03 08:46:00,1.031,1.031,1.0308,1.0309,445000000.0
2008-03-03 08:47:00,1.0309,1.03095,1.0309,1.0309,382100000.0
2008-03-03 08:48:00,1.0309,1.0312,1.0309,1.0312,664800000.0
2008-03-03 08:49:00,1.0312,1.0314,1.0312,1.0314,1165600000.0
2008-03-03 08:50:00,1.0314,1.0318,1.0314,1.0318,871900000.0
2008-03-03 08:51:00,1.0318,1.0322,1.0318,1.032,820700000.0
2008-03-03 08:52:00,1.032,1.032,1.032,1.032,457300000.0
2008-03-03 08:53:00,1.032,1.03205,1.0318,1.032,297900000.0
2008-03-03 08:54:00,1.032,1.032,1.0319,1.0319,170900000.0
2008-03-03 08:55:00,1.0319,1.03195,1.03185,1.03185,201000000.0
2008-03-03 08:56:00,1.03185,1.0321,1.03185,1.0321,356200000.0
2008-03-03 08:57:00,1.0321,1.0323,1.0321,1.0323,608800000.0
2008-03-03 08:58:00,1.0323,1.0325,1.0322,1.0323,396200000.0
2008-03-03 08:59:00,1.0323,1.0325,1.0323,1.0324,195800000.0
2008-03-03 09:00:00,1.0324,1.0326,1.0324,1.0326,717400000.0
2008-03-03 09:01:00,1.0326,1.03265,1.0325,1.0325,678100000.0
2008-03-03 09:02:00,1.0325,1.0327,1.0324,1.0326,258100000.0
2008-03-03 09:03:00,1.0326,1.0332,1.0325,1.0332,796500000.0
2008-03-03 09:04:00,1.0332,1.0333,1.033,1.0332,537200000.0
2008-03-03 09:05:00,1.0332,1.0336,1.0332,1.0336,452800000.0
2008-03-03 09:06:00,1.0336,1.0337,1.0334,1.0334,389100000.0
2008-03-03 09:07:00,1.0334,1.0336,1.0334,1.0336,502800000.0
2008-03-03 09:08:00,1.0336,1.0342,1.0335,1.0342,788700000.0
2008-03-03 09:09:00,1.0343,1.0348,1.0342,1.0347,619300000.0
2008-03-03 09:10:00,1.0347,1.035,1.0347,1.035,182500000.0
2008-03-03 09:11:00,1.035,1.0355,1.0349,1.0352,525200000.0
2008-03-03 09:12:00,1.0352,1.0355,1.0351,1.0353,306300000.0
2008-03-03 09:13:00,1.0353,1.0356,1.0352,1.0354,346400000.0
2008-03-03 09:14:00,1.0354,1.0357,1.0354,1.0357,408100000.0
2008-03-03 09:15:00,1.0357,1.0358,1.0356,1.0358,492700000.0
2008-03-03 09:16:00,1.0358,1.0359,1.0358,1.0358,325700000.0
2008-03-03 09:17:00,1.0358,1.0359,1.0355,1.0355,789600000.0
2008-03-03 09:18:00,1.0355,1.0356,1.0354,1.0354,720100000.0
2008-03-03 09:19:00,1.0354,1.0355,1.0354,1.0354,588100000.0
2008-03-03 09:20:00,1.0354,1.0354,1.0351,1.0351,596100000.0
2008-03-03 09:21:00,1.0351,1.0352,1.0351,1.0351,495700000.0
2008-03-03 09:22:00,1.0351,1.0351,1.0348,1.0348,430200000.0
2008-03-03 09:23:00,1.0348,1.0348,1.0346,1.0346,336100000.0
2008-03-03 09:24:00,1.0346,1.03485,1.0345,1.0347,463000000.0
2008-03-03 09:25:00,1.0347,1.0349,1.0346,1.0347,380200000.0
2008-03-03 09:26:00,1.0347,1.0354,1.0347,1.0353,593200000.0
2008-03-03 09:27:00,1.0353,1.0356,1.0352,1.0354,515200000.0
2008-03-03 09:28:00,1.0354,1.0354,1.0351,1.0352,359500000.0
2008-03-03 09:29:00,1.03515,1.0352,1.0349,1.0352,674300000.0
2008-03-03 09:30:00,1.0352,1.0352,1.035,1.035,622000000.0
2008-03-03 09:31:00,1.035,1.0351,1.0349,1.035,910400000.0
2008-03-03 09:32:00,1.035,1.03515,1.035,1.035,548368796.0
2008-03-03 09:33:00,1.035,1.035,1.03405,1.03415,1521099997.0
2008-03-03 09:34:00,1.03415,1.0346,1.03415,1.0346,280900000.0
2008-03-03 09:35:00,1.0346,1.0347,1.0345,1.0346,59600000.0
2008-03-03 09:36:00,1.0346,1.0347,1.0344,1.0346,188500000.0
2008-03-03 09:37:00,1.0346,1.0346,1.0344,1.0345,106900000.0
2008-03-03 09:38:00,1.0345,1.0346,1.0341,1.0343,92900000.0
2008-03-03 09:39:00,1.0343,1.03435,1.0341,1.0341,42400000.0
2008-03-03 09:40:00,1.0341,1.0341,1.03335,1.03355,1820500019.0
2008-03-03 09:41:00,1.03355,1.03365,1.03345,1.03365,1230000000.0
2008-03-03 09:42:00,1.03365,1.03375,1.03355,1.03365,2004099999.0
2008-03-03 09:43:00,1.03365,1.03405,1.03365,1.03405,1642700001.0
2008-03-03 09:44:00,1.0385,1.0387,1.0382,1.0382,1576999999.0
2008-03-03 09:45:00,1.03425,1.03435,1.03415,1.03415,1576999999.0
2008-03-03 09:46:00,1.0381,1.0385,1.0381,1.0383,1267100002.0
2008-03-03 09:47:00,1.03405,1.03405,1.03385,1.03385,1267100002.0
2008-03-03 09:48:00,1.03385,1.03415,1.03385,1.03415,1079899997.0
2008-03-03 09:49:00,1.03415,1.03415,1.03395,1.03395,2054199990.0
2008-03-03 09:50:00,1.03395,1.03395,1.03385,1.03395,1724199990.0
2008-03-03 09:51:00,1.03395,1.03435,1.03395,1.03435,2084799992.0
2008-03-03 09:52:00,1.03435,1.03465,1.03425,1.03465,2007499999.0
2008-03-03 09:53:00,1.03465,1.03495,1.03455,1.03495,1763100037.0
2008-03-03 09:54:00,1.03495,1.0354,1.03485,1.0353,361100000.0
2008-03-03 09:55:00,1.0353,1.0355,1.0353,1.0353,125600000.0
2008-03-03 09:56:00,1.0353,1.0357,1.0353,1.0357,237500000.0
2008-03-03 09:57:00,1.0357,1.036,1.0355,1.036,114400000.0
2008-03-03 09:58:00,1.036,1.0364,1.0358,1.0363,168400000.0
2008-03-03 09:59:00,1.0363,1.03705,1.0363,1.0368,94100000.0
2008-03-03 10:00:00,1.0368,1.0369,1.0366,1.0367,190000000.0
2008-03-03 10:01:00,1.0367,1.03675,1.03635,1.03635,1559800001.0
2008-03-03 10:02:00,1.03635,1.0364,1.03625,1.0364,446100000.0
2008-03-03 10:03:00,1.0364,1.0364,1.0359,1.03595,1075899995.0
2008-03-03 10:04:00,1.03595,1.0362,1.03565,1.0362,1798500000.0
2008-03-03 10:05:00,1.0362,1.03635,1.03605,1.03635,1013500002.0
2008-03-03 10:06:00,1.03635,1.03645,1.03595,1.03615,833199998.0
2008-03-03 10:07:00,1.03615,1.03645,1.03605,1.03645,1933199983.0
2008-03-03 10:08:00,1.03645,1.03675,1.03625,1.0365,510200001.0
2008-03-03 10:09:00,1.0365,1.03705,1.0365,1.0368,967099994.0
2008-03-03 10:10:00,1.0368,1.03685,1.0367,1.0368,1674500002.0
2008-03-03 10:11:00,1.0368,1.03715,1.0368,1.03695,753600000.0
2008-03-03 10:12:00,1.03695,1.03705,1.0367,1.03685,455299999.0
2008-03-03 10:13:00,1.03685,1.03685,1.0367,1.0367,1125500000.0
2008-03-03 10:14:00,1.0367,1.03715,1.0367,1.03705,450400001.0
2008-03-03 10:15:00,1.03705,1.03705,1.03695,1.03695,157600000.0
2008-03-03 10:16:00,1.03695,1.03705,1.03695,1.03695,153800000.0
2008-03-03 10:17:00,1.03695,1.03725,1.03695,1.03715,177600000.0
2008-03-03 10:18:00,1.03715,1.03715,1.036,1.0364,1365900000.0
2008-03-03 10:19:00,1.0364,1.0367,1.0363,1.0366,1986500015.0
2008-03-03 10:20:00,1.0366,1.0369,1.0366,1.0369,1909199963.0
2008-03-03 10:21:00,1.0369,1.03705,1.0369,1.037,1599599989.0
2008-03-03 10:22:00,1.037,1.03705,1.0369,1.037,1176500000.0
2008-03-03 10:23:00,1.037,1.03705,1.0368,1.03685,378800001.0
2008-03-03 10:24:00,1.03685,1.03715,1.03685,1.0371,805000000.0
2008-03-03 10:25:00,1.0371,1.0371,1.03685,1.03695,520800000.0
2008-03-03 10:26:00,1.03695,1.03705,1.03685,1.03705,413600000.0
2008-03-03 10:27:00,1.03705,1.03735,1.03705,1.03725,580100000.0
2008-03-03 10:28:00,1.03725,1.0376,1.03725,1.0375,778700000.0
2008-03-03 10:29:00,1.0375,1.0382,1.0375,1.0381,638099999.0
2008-03-03 10:30:00,1.0381,1.0388,1.0381,1.0386,251100000.0
2008-03-03 10:31:00,1.0386,1.0387,1.0384,1.0386,106300000.0
2008-03-03 10:32:00,1.0386,1.0391,1.0386,1.0388,292300000.0
2008-03-03 10:33:00,1.0388,1.0388,1.0386,1.0386,81100000.0
2008-03-03 10:34:00,1.0386,1.0387,1.0385,1.0386,96700000.0
2008-03-03 10:35:00,1.0386,1.0387,1.0384,1.0384,98000000.0
2008-03-03 10:36:00,1.0384,1.0385,1.0384,1.0384,75600000.0
2008-03-03 10:37:00,1.0384,1.0385,1.0382,1.0382,983299998.0
2008-03-03 10:38:00,1.0382,1.03825,1.038,1.03805,816899988.0
2008-03-03 10:39:00,1.03805,1.03805,1.0376,1.0376,1572300014.0
2008-03-03 10:40:00,1.0376,1.0381,1.0376,1.038,1006199989.0
2008-03-03 10:41:00,1.038,1.0383,1.038,1.0383,116900000.0
2008-03-03 10:42:00,1.0383,1.0386,1.0383,1.0386,44300000.0
2008-03-03 10:43:00,1.0386,1.0386,1.0384,1.0384,99100000.0
2008-03-03 10:44:00,1.0384,1.0388,1.0383,1.0383,90600000.0
2008-03-03 10:45:00,1.0383,1.0383,1.0381,1.0382,85300001.0
2008-03-03 10:46:00,1.0382,1.0386,1.0382,1.0385,79600000.0
2008-03-03 10:47:00,1.0385,1.0386,1.0381,1.0381,68300000.0
2008-03-03 10:48:00,1.0381,1.0382,1.0381,1.0381,48200000.0
2008-03-03 10:49:00,1.0381,1.0383,1.0381,1.0383,96500000.0
2008-03-03 10:50:00,1.0383,1.0385,1.0381,1.0384,164500000.0
2008-03-03 10:51:00,1.0384,1.0388,1.0384,1.0387,423599995.0
2008-03-03 10:52:00,1.0387,1.039,1.0387,1.039,863899989.0
2008-03-03 10:53:00,1.039,1.0394,1.039,1.0393,823399999.0
2008-03-03 10:54:00,1.0393,1.0394,1.0392,1.0394,527800000.0
2008-03-03 10:55:00,1.0394,1.0394,1.0386,1.0387,849400000.0
2008-03-03 10:56:00,1.0387,1.0389,1.0387,1.0389,373200000.0
2008-03-03 10:57:00,1.0389,1.0389,1.0386,1.0386,443000000.0
2008-03-03 10:58:00,1.0386,1.0386,1.0385,1.0385,410500000.0
2008-03-03 10:59:00,1.0385,1.0385,1.0383,1.0384,490400000.0
2008-03-03 11:00:00,1.0384,1.0387,1.0383,1.0386,439200000.0
2008-03-03 11:01:00,1.0386,1.0387,1.0386,1.0386,705000000.0
2008-03-03 11:02:00,1.0386,1.0387,1.0386,1.0386,880900000.0
2008-03-03 11:03:00,1.0386,1.0387,1.0385,1.0385,563600000.0
2008-03-03 11:04:00,1.0385,1.0387,1.0385,1.0386,1050800000.0
2008-03-03 11:05:00,1.0386,1.0388,1.0385,1.0388,1087900000.0
2008-03-03 11:06:00,1.0388,1.0388,1.0385,1.0387,956300000.0
2008-03-03 11:07:00,1.0387,1.0389,1.0387,1.0387,274800000.0
2008-03-03 11:08:00,1.0387,1.0387,1.0385,1.03855,1022900000.0
2008-03-03 11:09:00,1.03855,1.0386,1.03845,1.0385,1249200000.0
2008-03-03 11:10:00,1.0385,1.0386,1.0385,1.03855,747300000.0
2008-03-03 11:11:00,1.03855,1.03855,1.0384,1.0384,729600000.0
2008-03-03 11:12:00,1.0384,1.0384,1.0379,1.0379,1162500000.0
2008-03-03 11:13:00,1.0379,1.0381,1.0378,1.0381,1056900000.0
2008-03-03 11:14:00,1.0381,1.0384,1.0381,1.0384,964700000.0
2008-03-03 11:15:00,1.0383,1.0384,1.0383,1.0383,1335200000.0
2008-03-03 11:16:00,1.0383,1.0386,1.0383,1.03855,964000000.0
2008-03-03 11:17:00,1.03855,1.0386,1.0384,1.0384,773700000.0
2008-03-03 11:18:00,1.0384,1.0386,1.0384,1.0386,956200000.0
2008-03-03 11:19:00,1.0386,1.0387,1.0383,1.0384,851800000.0
2008-03-03 11:20:00,1.0384,1.0386,1.0383,1.0386,550700000.0
2008-03-03 11:21:00,1.0386,1.0386,1.0385,1.0386,687500000.0
2008-03-03 11:22:00,1.0386,1.0386,1.0385,1.0385,798100000.0
2008-03-03 11:23:00,1.0385,1.0386,1.0385,1.0385,813600000.0
2008-03-03 11:24:00,1.0385,1.0385,1.0384,1.0384,1019000000.0
2008-03-03 11:25:00,1.0384,1.0385,1.0383,1.0384,1070300000.0
2008-03-03 11:26:00,1.0384,1.03845,1.0383,1.0384,598900000.0
2008-03-03 11:27:00,1.0384,1.0385,1.0383,1.0385,777600000.0
2008-03-03 11:28:00,1.0385,1.0386,1.0385,1.03855,265600000.0
2008-03-03 11:29:00,1.03855,1.03855,1.0385,1.0385,716800000.0
2008-03-03 11:30:00,1.0385,1.0386,1.0383,1.0384,969200000.0
2008-03-03 11:31:00,1.0384,1.0384,1.0381,1.0382,994500000.0
2008-03-03 11:32:00,1.0382,1.0383,1.038,1.038,988500000.0
2008-03-03 11:33:00,1.038,1.038,1.0378,1.0378,595500000.0
2008-03-03 11:34:00,1.0378,1.0381,1.03775,1.038,90800000.0
2008-03-03 11:35:00,1.038,1.038,1.03785,1.03795,321900000.0
2008-03-03 11:36:00,1.03795,1.03795,1.03755,1.0376,585000000.0
2008-03-03 11:37:00,1.0376,1.03775,1.03755,1.03765,615400000.0
2008-03-03 11:38:00,1.03765,1.0377,1.0374,1.0376,118400000.0
2008-03-03 11:39:00,1.0376,1.0376,1.0375,1.0376,130000000.0
2008-03-03 11:40:00,1.0376,1.0377,1.0376,1.0376,82900000.0
2008-03-03 11:41:00,1.0377,1.0378,1.03755,1.0378,147500000.0
2008-03-03 11:42:00,1.0378,1.0381,1.0377,1.0381,328000000.0
2008-03-03 11:43:00,1.0381,1.0383,1.0381,1.0383,104900000.0
2008-03-03 11:44:00,1.0383,1.0383,1.0383,1.0383,37000000.0
2008-03-03 11:45:00,1.0383,1.0384,1.03825,1.0384,75800000.0
2008-03-03 11:46:00,1.0384,1.0385,1.0384,1.0384,130000000.0
2008-03-03 11:47:00,1.0384,1.0388,1.03835,1.0387,478300000.0
2008-03-03 11:48:00,1.0387,1.03915,1.03865,1.0391,313900000.0
2008-03-03 11:49:00,1.0391,1.0393,1.03905,1.0392,44300000.0
2008-03-03 11:50:00,1.0392,1.0392,1.039,1.0392,65700000.0
2008-03-03 11:51:00,1.03925,1.0394,1.0392,1.0392,23500000.0
2008-03-03 11:52:00,1.0392,1.0392,1.0392,1.0392,19200000.0
2008-03-03 11:53:00,1.0392,1.0395,1.0391,1.0394,71500000.0
2008-03-03 11:54:00,1.0394,1.0397,1.0393,1.03955,150100000.0
2008-03-03 11:55:00,1.03955,1.0397,1.0395,1.03955,351700000.0
2008-03-03 11:56:00,1.03955,1.0399,1.03955,1.0398,71200000.0
2008-03-03 11:57:00,1.0398,1.0399,1.0398,1.0398,20200000.0
2008-03-03 11:58:00,1.0398,1.0399,1.0398,1.0398,27700000.0
2008-03-03 11:59:00,1.0398,1.0399,1.0398,1.0398,22800000.0
2008-03-03 12:00:00,1.0398,1.0405,1.0398,1.0405,102300000.0
2008-03-03 12:01:00,1.0405,1.0415,1.04045,1.04075,350100000.0
2008-03-03 12:02:00,1.04075,1.0412,1.04075,1.0411,233500000.0
2008-03-03 12:03:00,1.0411,1.0415,1.0411,1.0413,51600000.0
2008-03-03 12:04:00,1.0413,1.0414,1.0413,1.0413,37300000.0
2008-03-03 12:05:00,1.0413,1.0413,1.041,1.041,58000000.0
2008-03-03 12:06:00,1.041,1.041,1.0407,1.0408,51400000.0
2008-03-03 12:07:00,1.0408,1.0411,1.04075,1.041,63800000.0
2008-03-03 12:08:00,1.041,1.0411,1.04095,1.041,53900000.0
2008-03-03 12:09:00,1.041,1.0412,1.0409,1.04095,46100000.0
2008-03-03 12:10:00,1.041,1.04105,1.04095,1.04105,48600000.0
2008-03-03 12:11:00,1.04105,1.04105,1.0409,1.041,57900000.0
2008-03-03 12:12:00,1.04095,1.04115,1.0409,1.04115,44100000.0
2008-03-03 12:13:00,1.04115,1.0418,1.0411,1.04175,83900000.0
2008-03-03 12:14:00,1.04175,1.0418,1.04145,1.0417,48500000.0
2008-03-03 12:15:00,1.04165,1.0418,1.04165,1.0417,52300000.0
2008-03-03 12:16:00,1.0417,1.0418,1.04165,1.04175,76500000.0
2008-03-03 12:17:00,1.04175,1.04175,1.0415,1.0416,57600000.0
2008-03-03 12:18:00,1.0416,1.0416,1.0415,1.04155,52600000.0
2008-03-03 12:19:00,1.04155,1.0416,1.0412,1.04135,61800000.0
2008-03-03 12:20:00,1.04135,1.0414,1.04085,1.04095,47000000.0
2008-03-03 12:21:00,1.04095,1.04095,1.0408,1.0408,55500000.0
2008-03-03 12:22:00,1.0408,1.0409,1.04075,1.0409,44300000.0
2008-03-03 12:23:00,1.0409,1.0409,1.0407,1.0407,34400000.0
2008-03-03 12:24:00,1.0407,1.0407,1.0405,1.04055,58500000.0
2008-03-03 12:25:00,1.04055,1.0407,1.04055,1.0407,42500000.0
2008-03-03 12:26:00,1.0407,1.0407,1.0407,1.0407,19200000.0
2008-03-03 12:27:00,1.0407,1.0407,1.0406,1.0406,19600000.0
2008-03-03 12:28:00,1.0406,1.0406,1.04025,1.04035,81800000.0
2008-03-03 12:29:00,1.0404,1.0404,1.0403,1.04035,54400000.0
2008-03-03 12:30:00,1.04035,1.0405,1.0403,1.0405,49900000.0
2008-03-03 12:31:00,1.0405,1.0405,1.0402,1.0403,137600000.0
2008-03-03 12:32:00,1.0403,1.0404,1.0403,1.0403,62100000.0
2008-03-03 12:33:00,1.0403,1.0404,1.04025,1.0403,58300000.0
2008-03-03 12:34:00,1.0403,1.0405,1.0403,1.0404,89900000.0
2008-03-03 12:35:00,1.0404,1.04055,1.0404,1.0405,364800000.0
2008-03-03 12:36:00,1.04045,1.04055,1.0404,1.04055,116100000.0
2008-03-03 12:37:00,1.04055,1.0408,1.0405,1.0408,41900000.0
2008-03-03 12:38:00,1.0408,1.0408,1.0401,1.0403,57000000.0
2008-03-03 12:39:00,1.04035,1.0405,1.0403,1.0403,58500000.0
2008-03-03 12:40:00,1.0403,1.0403,1.0403,1.0403,60600000.0
2008-03-03 12:41:00,1.0403,1.0407,1.0403,1.0406,63800000.0
2008-03-03 12:42:00,1.0406,1.0408,1.0406,1.0408,54800000.0
2008-03-03 12:43:00,1.0408,1.0409,1.0407,1.0408,48900000.0
2008-03-03 12:44:00,1.0408,1.0408,1.0407,1.0407,48100000.0
2008-03-03 12:45:00,1.0407,1.04075,1.0406,1.04065,68500000.0
2008-03-03 12:46:00,1.04065,1.0408,1.0406,1.04075,52400000.0
2008-03-03 12:47:00,1.04075,1.04075,1.0406,1.0406,59500000.0
2008-03-03 12:48:00,1.0406,1.0406,1.0403,1.04045,50600000.0
2008-03-03 12:49:00,1.04045,1.04045,1.0401,1.04015,48700000.0
2008-03-03 12:50:00,1.04015,1.04035,1.0401,1.0401,42200000.0
2008-03-03 12:51:00,1.0401,1.0403,1.0401,1.0403,86700000.0
2008-03-03 12:52:00,1.0403,1.04045,1.0402,1.0403,54800000.0
2008-03-03 12:53:00,1.0403,1.04065,1.0403,1.0406,75600000.0
2008-03-03 12:54:00,1.0406,1.0408,1.0405,1.0407,60900000.0
2008-03-03 12:55:00,1.0407,1.0407,1.0402,1.0406,86400000.0
2008-03-03 12:56:00,1.0406,1.0406,1.0403,1.0403,61200000.0
2008-03-03 12:57:00,1.0403,1.0405,1.0403,1.0405,54500000.0
2008-03-03 12:58:00,1.0405,1.0405,1.0405,1.0405,53300000.0
2008-03-03 12:59:00,1.0405,1.0405,1.0403,1.0404,63500000.0
2008-03-03 13:00:00,1.0404,1.0405,1.0402,1.0403,146900000.0
2008-03-03 13:01:00,1.0403,1.0404,1.0402,1.0402,31000000.0
2008-03-03 13:02:00,1.0402,1.0403,1.0401,1.0403,35400000.0
2008-03-03 13:03:00,1.0403,1.0403,1.0402,1.0402,35500000.0
2008-03-03 13:04:00,1.0402,1.04035,1.0402,1.0403,55800000.0
2008-03-03 13:05:00,1.0403,1.0404,1.0403,1.0404,24200000.0
2008-03-03 13:06:00,1.0404,1.0404,1.0403,1.0403,45700000.0
2008-03-03 13:07:00,1.0403,1.0404,1.0402,1.0402,40300000.0
2008-03-03 13:08:00,1.0402,1.0403,1.04,1.04,85700000.0
2008-03-03 13:09:00,1.04,1.04,1.0399,1.04,50200000.0
2008-03-03 13:10:00,1.04,1.04,1.0398,1.0399,71000000.0
2008-03-03 13:11:00,1.0399,1.0399,1.0398,1.0398,77900000.0
2008-03-03 13:12:00,1.0398,1.0398,1.039,1.0391,58300000.0
2008-03-03 13:13:00,1.0391,1.0394,1.0387,1.0388,476500000.0
2008-03-03 13:14:00,1.0388,1.0389,1.0386,1.0387,122500000.0
2008-03-03 13:15:00,1.0387,1.0388,1.0386,1.0388,168000000.0
2008-03-03 13:16:00,1.0388,1.0394,1.0388,1.03925,138400000.0
2008-03-03 13:17:00,1.03925,1.03955,1.03925,1.03935,66400000.0
2008-03-03 13:18:00,1.03935,1.03935,1.0392,1.0393,46300000.0
2008-03-03 13:19:00,1.0393,1.0395,1.03855,1.0387,142300000.0
2008-03-03 13:20:00,1.0387,1.0388,1.0387,1.03875,106000000.0
2008-03-03 13:21:00,1.0387,1.03885,1.03865,1.0388,159300000.0
2008-03-03 13:22:00,1.0388,1.0388,1.03815,1.0384,285700000.0
2008-03-03 13:23:00,1.0384,1.0395,1.0384,1.0394,215900000.0
2008-03-03 13:24:00,1.0394,1.0397,1.0393,1.0396,77300000.0
2008-03-03 13:25:00,1.0396,1.03965,1.03945,1.0396,122300000.0
2008-03-03 13:26:00,1.0396,1.0398,1.0396,1.0398,83500000.0
2008-03-03 13:27:00,1.0398,1.04,1.0397,1.0397,238200000.0
2008-03-03 13:28:00,1.0397,1.0397,1.0395,1.0395,108100000.0
2008-03-03 13:29:00,1.0395,1.0396,1.0394,1.03945,87500000.0
2008-03-03 13:30:00,1.03945,1.03965,1.03945,1.0396,70100000.0
2008-03-03 13:31:00,1.0396,1.03965,1.0396,1.0396,70800000.0
2008-03-03 13:32:00,1.0396,1.0398,1.0396,1.0397,65900000.0
2008-03-03 13:33:00,1.0397,1.0401,1.0397,1.0401,141300000.0
2008-03-03 13:34:00,1.0401,1.04025,1.0398,1.0399,120200000.0
2008-03-03 13:35:00,1.0399,1.04,1.0398,1.0399,126100000.0
2008-03-03 13:36:00,1.0399,1.0399,1.0394,1.03955,133800000.0
2008-03-03 13:37:00,1.03955,1.03965,1.0395,1.0396,320500000.0
2008-03-03 13:38:00,1.0396,1.0398,1.0395,1.03975,138800000.0
2008-03-03 13:39:00,1.03975,1.0399,1.0397,1.0397,118100000.0
2008-03-03 13:40:00,1.0397,1.0398,1.0397,1.0398,66300000.0
2008-03-03 13:41:00,1.0398,1.04,1.03975,1.04,220500000.0
2008-03-03 13:42:00,1.04,1.0401,1.0399,1.0401,227400000.0
2008-03-03 13:43:00,1.0401,1.0403,1.0401,1.0401,66300000.0
2008-03-03 13:44:00,1.0401,1.0402,1.03995,1.04005,475600000.0
2008-03-03 13:45:00,1.04005,1.04025,1.04005,1.0402,129500000.0
2008-03-03 13:46:00,1.0402,1.0403,1.04,1.0401,118400000.0
2008-03-03 13:47:00,1.0401,1.04025,1.0401,1.0401,95800000.0
2008-03-03 13:48:00,1.0401,1.0402,1.04,1.04005,204700000.0
2008-03-03 13:49:00,1.04,1.04,1.0394,1.0396,173600000.0
2008-03-03 13:50:00,1.0396,1.0398,1.0395,1.0397,132500000.0
2008-03-03 13:51:00,1.0397,1.0397,1.0395,1.0395,175600000.0
2008-03-03 13:52:00,1.0395,1.0396,1.0395,1.0396,61800000.0
2008-03-03 13:53:00,1.0396,1.0397,1.0395,1.0395,82500000.0
2008-03-03 13:54:00,1.0395,1.0395,1.03915,1.03915,84400000.0
2008-03-03 13:55:00,1.0392,1.0392,1.0389,1.0389,97600000.0
2008-03-03 13:56:00,1.0389,1.0389,1.0388,1.0388,63600000.0
2008-03-03 13:57:00,1.0388,1.0391,1.0388,1.039,65100000.0
2008-03-03 13:58:00,1.039,1.0391,1.0387,1.0389,119100000.0
2008-03-03 13:59:00,1.0389,1.039,1.0385,1.0385,117600000.0
2008-03-03 14:00:00,1.0385,1.039,1.0385,1.0389,169100000.0
2008-03-03 14:01:00,1.0389,1.039,1.0388,1.0388,97600000.0
2008-03-03 14:02:00,1.0388,1.0388,1.0387,1.0387,61600000.0
2008-03-03 14:03:00,1.0387,1.0388,1.03845,1.03845,685200007.0
2008-03-03 14:04:00,1.03845,1.0386,1.03845,1.0386,366400008.0
2008-03-03 14:05:00,1.0386,1.0388,1.0386,1.03865,524699998.0
2008-03-03 14:06:00,1.03865,1.039,1.03865,1.039,509300000.0
2008-03-03 14:07:00,1.039,1.039,1.0388,1.0388,58200000.0
2008-03-03 14:08:00,1.0388,1.0389,1.0387,1.0388,104000000.0
2008-03-03 14:09:00,1.0388,1.0389,1.0387,1.0388,77600000.0
2008-03-03 14:10:00,1.0388,1.0389,1.03875,1.0389,65700000.0
2008-03-03 14:11:00,1.0389,1.039,1.0387,1.0387,65500000.0
2008-03-03 14:12:00,1.0387,1.0388,1.0386,1.0387,66400000.0
2008-03-03 14:13:00,1.0387,1.0387,1.0383,1.0385,162400000.0
2008-03-03 14:14:00,1.0385,1.0385,1.0383,1.0383,124700000.0
2008-03-03 14:15:00,1.0383,1.0385,1.0383,1.0384,62100000.0
2008-03-03 14:16:00,1.0384,1.0385,1.0383,1.0384,65400000.0
2008-03-03 14:17:00,1.0384,1.0385,1.0384,1.0385,105800000.0
2008-03-03 14:18:00,1.0385,1.0385,1.0384,1.0384,111400000.0
2008-03-03 14:19:00,1.0384,1.0386,1.0384,1.0386,59100000.0
2008-03-03 14:20:00,1.0386,1.0387,1.0386,1.0387,153300000.0
2008-03-03 14:21:00,1.0387,1.0387,1.0386,1.0387,90000000.0
2008-03-03 14:22:00,1.0387,1.0387,1.0386,1.0386,71200000.0
2008-03-03 14:23:00,1.0386,1.0386,1.0385,1.0386,141400000.0
2008-03-03 14:24:00,1.0386,1.0386,1.0384,1.0384,60300000.0
2008-03-03 14:25:00,1.0384,1.0384,1.0383,1.0383,108600000.0
2008-03-03 14:26:00,1.0383,1.0384,1.03825,1.0384,365800000.0
2008-03-03 14:27:00,1.0384,1.0384,1.0383,1.0383,61300000.0
2008-03-03 14:28:00,1.0383,1.0384,1.0383,1.0384,59400000.0
2008-03-03 14:29:00,1.0384,1.0385,1.0383,1.0383,97100000.0
2008-03-03 14:30:00,1.0383,1.0386,1.0383,1.0386,173400000.0
2008-03-03 14:31:00,1.0386,1.0389,1.0386,1.0388,162600000.0
2008-03-03 14:32:00,1.0388,1.0388,1.0387,1.0387,58800000.0
2008-03-03 14:33:00,1.0387,1.0388,1.0387,1.0387,92500000.0
2008-03-03 14:34:00,1.0387,1.0388,1.0387,1.0388,139900000.0
2008-03-03 14:35:00,1.0388,1.0389,1.0388,1.0389,67800000.0
2008-03-03 14:36:00,1.0389,1.0391,1.0389,1.0389,73200000.0
2008-03-03 14:37:00,1.0389,1.0391,1.0389,1.0391,80200000.0
2008-03-03 14:38:00,1.0391,1.0394,1.0391,1.0394,74200000.0
2008-03-03 14:39:00,1.0394,1.0395,1.0391,1.0391,81100000.0
2008-03-03 14:40:00,1.0391,1.0394,1.0391,1.0393,142800000.0
2008-03-03 14:41:00,1.0393,1.0396,1.03915,1.03955,114800000.0
2008-03-03 14:42:00,1.03955,1.0396,1.0391,1.0391,135000000.0
2008-03-03 14:43:00,1.0391,1.0392,1.0391,1.0392,157900000.0
2008-03-03 14:44:00,1.0392,1.0392,1.0388,1.0388,205400000.0
2008-03-03 14:45:00,1.0388,1.0391,1.0388,1.039,89300000.0
2008-03-03 14:46:00,1.039,1.039,1.0389,1.039,69700000.0
2008-03-03 14:47:00,1.039,1.039,1.0389,1.039,59800000.0
2008-03-03 14:48:00,1.039,1.039,1.03895,1.039,70000000.0
2008-03-03 14:49:00,1.039,1.039,1.0388,1.0388,65500000.0
2008-03-03 14:50:00,1.0388,1.0388,1.0386,1.0388,146800000.0
2008-03-03 14:51:00,1.0388,1.0388,1.0386,1.0386,89600000.0
2008-03-03 14:52:00,1.0386,1.03885,1.0386,1.0386,226500000.0
2008-03-03 14:53:00,1.0386,1.0386,1.03835,1.0385,134900000.0
2008-03-03 14:54:00,1.0385,1.0385,1.0383,1.0384,97500000.0
2008-03-03 14:55:00,1.0384,1.0385,1.0384,1.0385,61800000.0
2008-03-03 14:56:00,1.0385,1.0387,1.0385,1.0386,78700000.0
2008-03-03 14:57:00,1.0386,1.0387,1.0385,1.0386,97400000.0
2008-03-03 14:58:00,1.0386,1.0389,1.0386,1.0388,101800000.0
2008-03-03 14:59:00,1.0388,1.039,1.0388,1.0389,216400000.0
2008-03-03 15:00:00,1.0389,1.039,1.0388,1.0389,71600000.0
2008-03-03 15:01:00,1.0389,1.0389,1.0388,1.0389,112200000.0
2008-03-03 15:02:00,1.0389,1.0389,1.0388,1.0388,130800000.0
2008-03-03 15:03:00,1.0388,1.0389,1.0388,1.0389,65700000.0
2008-03-03 15:04:00,1.0389,1.0389,1.03855,1.0387,147300000.0
2008-03-03 15:05:00,1.0387,1.0388,1.0385,1.0388,216500000.0
2008-03-03 15:06:00,1.0388,1.0389,1.0388,1.0388,96600000.0
2008-03-03 15:07:00,1.0388,1.0389,1.0386,1.0387,176500000.0
2008-03-03 15:08:00,1.0387,1.0388,1.0386,1.0386,63500000.0
2008-03-03 15:09:00,1.0386,1.0388,1.0386,1.0386,177400000.0
2008-03-03 15:10:00,1.0386,1.0386,1.0385,1.03855,103500000.0
2008-03-03 15:11:00,1.03855,1.0386,1.0385,1.0385,121000000.0
2008-03-03 15:12:00,1.0385,1.0387,1.0385,1.0386,180300000.0
2008-03-03 15:13:00,1.0386,1.0386,1.0383,1.0384,128300000.0
2008-03-03 15:14:00,1.0384,1.0386,1.0382,1.0384,708200002.0
2008-03-03 15:15:00,1.0383,1.0385,1.0383,1.0384,141300000.0
2008-03-03 15:16:00,1.0384,1.03855,1.0384,1.0384,108800000.0
2008-03-03 15:17:00,1.0384,1.0389,1.0383,1.0389,189000000.0
2008-03-03 15:18:00,1.0389,1.0393,1.03875,1.0391,83000000.0
2008-03-03 15:19:00,1.0391,1.0392,1.0388,1.0389,149600000.0
2008-03-03 15:20:00,1.0389,1.0393,1.0389,1.0391,126900000.0
2008-03-03 15:21:00,1.0391,1.0392,1.039,1.0391,202900000.0
2008-03-03 15:22:00,1.0391,1.0393,1.039,1.0391,148200000.0
2008-03-03 15:23:00,1.0391,1.0391,1.0389,1.039,76800000.0
2008-03-03 15:24:00,1.039,1.0391,1.0387,1.0388,119300000.0
2008-03-03 15:25:00,1.0388,1.0388,1.03835,1.0386,320300000.0
2008-03-03 15:26:00,1.0386,1.0388,1.0384,1.0385,206700000.0
2008-03-03 15:27:00,1.0385,1.0386,1.0383,1.0384,69100000.0
2008-03-03 15:28:00,1.0384,1.0386,1.0383,1.0386,195300000.0
2008-03-03 15:29:00,1.0385,1.0386,1.0383,1.0383,82300000.0
2008-03-03 15:30:00,1.0383,1.0386,1.0383,1.0384,141300000.0
2008-03-03 15:31:00,1.0384,1.03845,1.0376,1.0379,145100000.0
2008-03-03 15:32:00,1.0379,1.038,1.0378,1.038,49853416.0
2008-03-03 15:33:00,1.038,1.0381,1.0373,1.0376,106900000.0
2008-03-03 15:34:00,1.0376,1.038,1.0376,1.0379,105600000.0
2008-03-03 15:35:00,1.0379,1.0381,1.0379,1.0381,63444888.0
2008-03-03 15:36:00,1.0381,1.0384,1.0381,1.03825,397399998.0
2008-03-03 15:37:00,1.0382,1.03855,1.0382,1.0383,488099998.0
2008-03-03 15:38:00,1.0383,1.0385,1.0383,1.0384,219399998.0
2008-03-03 15:39:00,1.0384,1.0384,1.0382,1.0383,86600000.0
2008-03-03 15:40:00,1.0383,1.0384,1.0381,1.0381,58100000.0
2008-03-03 15:41:00,1.0381,1.0381,1.0379,1.038,79000000.0
2008-03-03 15:42:00,1.038,1.0384,1.038,1.0383,34800000.0
2008-03-03 15:43:00,1.0383,1.0383,1.038,1.038,27000000.0
2008-03-03 15:44:00,1.038,1.0383,1.038,1.0383,29400000.0
2008-03-03 15:45:00,1.0383,1.0383,1.038,1.0381,35300000.0
2008-03-03 15:46:00,1.0381,1.0382,1.0381,1.0381,33600000.0
2008-03-03 15:47:00,1.0381,1.0381,1.0375,1.0379,43400000.0
2008-03-03 15:48:00,1.038,1.038,1.0379,1.038,70400000.0
2008-03-03 15:49:00,1.038,1.0381,1.0379,1.038,42000000.0
2008-03-03 15:50:00,1.0379,1.038,1.0376,1.0379,72200000.0
2008-03-03 15:51:00,1.0379,1.0381,1.0379,1.0381,73900000.0
2008-03-03 15:52:00,1.0381,1.0384,1.0381,1.0382,159000000.0
2008-03-03 15:53:00,1.0382,1.0382,1.0378,1.0378,295800000.0
2008-03-03 15:54:00,1.0378,1.038,1.0376,1.0379,74800000.0
2008-03-03 15:55:00,1.0379,1.0379,1.0374,1.0375,246400000.0
2008-03-03 15:56:00,1.0375,1.0376,1.0374,1.0374,67000000.0
2008-03-03 15:57:00,1.0374,1.0375,1.0373,1.0374,57300000.0
2008-03-03 15:58:00,1.0374,1.0375,1.0373,1.0375,48600000.0
2008-03-03 15:59:00,1.0375,1.0375,1.0373,1.0374,92200000.0
2008-03-03 16:00:00,1.0374,1.0375,1.0373,1.0373,69300000.0
2008-03-03 16:01:00,1.0373,1.0373,1.0367,1.0367,63700000.0
2008-03-03 16:02:00,1.0367,1.0371,1.0365,1.0368,92200000.0
2008-03-03 16:03:00,1.0368,1.0368,1.0357,1.0359,73200000.0
2008-03-03 16:04:00,1.0359,1.036,1.0356,1.0358,138900000.0
2008-03-03 16:05:00,1.0358,1.0359,1.0358,1.0359,48100000.0
2008-03-03 16:06:00,1.0359,1.0363,1.0359,1.0362,49400000.0
2008-03-03 16:07:00,1.0362,1.0364,1.036,1.0363,96500000.0
2008-03-03 16:08:00,1.0363,1.0365,1.0363,1.0364,43200000.0
2008-03-03 16:09:00,1.0364,1.0366,1.0364,1.0365,49600000.0
2008-03-03 16:10:00,1.0365,1.0365,1.03595,1.036,156100000.0
2008-03-03 16:11:00,1.036,1.036,1.0358,1.03595,45900000.0
2008-03-03 16:12:00,1.03595,1.0362,1.03595,1.03615,48600000.0
2008-03-03 16:13:00,1.03615,1.0362,1.036,1.0362,70000000.0
2008-03-03 16:14:00,1.0362,1.0363,1.0362,1.0363,48300000.0
2008-03-03 16:15:00,1.0363,1.0363,1.0362,1.03625,60800000.0
2008-03-03 16:16:00,1.03625,1.03645,1.0362,1.03645,53600000.0
2008-03-03 16:17:00,1.03645,1.0365,1.03625,1.0364,55800000.0
2008-03-03 16:18:00,1.0364,1.0364,1.0361,1.03615,49900000.0
2008-03-03 16:19:00,1.03615,1.0362,1.03595,1.0361,40700000.0
2008-03-03 16:20:00,1.0361,1.0362,1.0358,1.036,46500000.0
2008-03-03 16:21:00,1.0361,1.0362,1.036,1.036,66500000.0
2008-03-03 16:22:00,1.036,1.0361,1.0358,1.0358,88100000.0
2008-03-03 16:23:00,1.0358,1.0359,1.0357,1.0359,47700000.0
2008-03-03 16:24:00,1.0359,1.0359,1.0354,1.0354,100300000.0
2008-03-03 16:25:00,1.0354,1.0354,1.0339,1.03445,342800000.0
2008-03-03 16:26:00,1.03445,1.0346,1.03415,1.03455,126400000.0
2008-03-03 16:27:00,1.03455,1.0347,1.0344,1.0345,50500000.0
2008-03-03 16:28:00,1.0345,1.0349,1.03445,1.0348,51400000.0
2008-03-03 16:29:00,1.0348,1.0349,1.0346,1.03485,45600000.0
2008-03-03 16:30:00,1.0348,1.0349,1.0344,1.03465,65100000.0
2008-03-03 16:31:00,1.03465,1.0348,1.0343,1.03465,52200000.0
2008-03-03 16:32:00,1.03465,1.0347,1.0345,1.0346,56200000.0
2008-03-03 16:33:00,1.03455,1.03455,1.0339,1.034,147100000.0
2008-03-03 16:34:00,1.034,1.0342,1.0339,1.034,191800000.0
2008-03-03 16:35:00,1.034,1.0343,1.034,1.034,126300000.0
2008-03-03 16:36:00,1.034,1.034,1.0333,1.0336,102200000.0
2008-03-03 16:37:00,1.0336,1.0337,1.0334,1.0334,59300000.0
2008-03-03 16:38:00,1.0334,1.0337,1.0334,1.0337,167700000.0
2008-03-03 16:39:00,1.0337,1.0341,1.0337,1.0341,66900000.0
2008-03-03 16:40:00,1.0341,1.0342,1.0339,1.034,145300000.0
2008-03-03 16:41:00,1.034,1.0344,1.034,1.0341,150400000.0
2008-03-03 16:42:00,1.0341,1.0343,1.034,1.034,162900000.0
2008-03-03 16:43:00,1.034,1.0341,1.0337,1.0337,146200000.0
2008-03-03 16:44:00,1.0337,1.0338,1.0335,1.0337,125400000.0
2008-03-03 16:45:00,1.0337,1.0342,1.0336,1.0341,144000000.0
2008-03-03 16:46:00,1.0342,1.0342,1.0338,1.0339,56300000.0
2008-03-03 16:47:00,1.0339,1.0341,1.0339,1.034,41400000.0
2008-03-03 16:48:00,1.034,1.0341,1.034,1.0341,50400000.0
2008-03-03 16:49:00,1.0341,1.0341,1.0334,1.0337,59500000.0
2008-03-03 16:50:00,1.0336,1.0337,1.0333,1.0336,94300000.0
2008-03-03 16:51:00,1.0336,1.0337,1.0333,1.0334,145200000.0
2008-03-03 16:52:00,1.0334,1.0337,1.0333,1.0337,305200000.0
2008-03-03 16:53:00,1.0337,1.0337,1.0333,1.0334,40400000.0
2008-03-03 16:54:00,1.0334,1.0335,1.0333,1.0335,29500000.0
2008-03-03 16:55:00,1.0335,1.0336,1.0335,1.0335,28300000.0
2008-03-03 16:56:00,1.0335,1.0336,1.0334,1.0335,54800000.0
2008-03-03 16:57:00,1.0335,1.0338,1.0335,1.0337,37900000.0
2008-03-03 16:58:00,1.0337,1.0339,1.0336,1.0336,47800000.0
2008-03-03 16:59:00,1.0336,1.0337,1.0332,1.0335,141500000.0
2008-03-03 17:00:00,1.0335,1.0344,1.0333,1.0343,203200000.0
2008-03-03 17:01:00,1.0343,1.0354,1.0342,1.03535,67000000.0
2008-03-03 17:02:00,1.0355,1.03555,1.0349,1.0351,84900000.0
2008-03-03 17:03:00,1.0351,1.03515,1.0345,1.03485,53400000.0
2008-03-03 17:04:00,1.03485,1.03495,1.0346,1.03495,46400000.0
2008-03-03 17:05:00,1.03495,1.0356,1.0349,1.0355,45800000.0
2008-03-03 17:06:00,1.0355,1.03575,1.0354,1.0357,46700000.0
2008-03-03 17:07:00,1.0357,1.0365,1.0357,1.0364,47400000.0
2008-03-03 17:08:00,1.0364,1.03655,1.0362,1.0363,48100000.0
2008-03-03 17:09:00,1.0363,1.0363,1.036,1.0363,49800000.0
2008-03-03 17:10:00,1.0363,1.03665,1.0361,1.03655,42000000.0
2008-03-03 17:11:00,1.03655,1.03875,1.03655,1.0385,70200000.0
2008-03-03 17:12:00,1.0385,1.0397,1.0382,1.0382,225200001.0
2008-03-03 17:13:00,1.0382,1.0387,1.03815,1.0382,101100000.0
2008-03-03 17:14:00,1.0382,1.0385,1.038,1.038,151700000.0
2008-03-03 17:15:00,1.038,1.0384,1.0378,1.03825,149000000.0
2008-03-03 17:16:00,1.0383,1.0392,1.03765,1.0392,139300000.0
2008-03-03 17:17:00,1.0392,1.0396,1.0389,1.03955,61800000.0
2008-03-03 17:18:00,1.03955,1.0399,1.03955,1.0397,64000000.0
2008-03-03 17:19:00,1.03965,1.0403,1.0395,1.0401,163200000.0
2008-03-03 17:20:00,1.04015,1.0408,1.0398,1.0406,200200000.0
2008-03-03 17:21:00,1.0406,1.0417,1.0405,1.0414,279800000.0
2008-03-03 17:22:00,1.0414,1.0423,1.0414,1.0418,178459370.0
2008-03-03 17:23:00,1.0418,1.0419,1.0415,1.0417,67100000.0
2008-03-03 17:24:00,1.0417,1.0417,1.041,1.0412,146700000.0
2008-03-03 17:25:00,1.0412,1.0415,1.041,1.041,202700000.0
2008-03-03 17:26:00,1.041,1.0411,1.0402,1.04045,161700000.0
2008-03-03 17:27:00,1.04045,1.0407,1.0403,1.0404,72300000.0
2008-03-03 17:28:00,1.0404,1.0405,1.04,1.0404,119000000.0
2008-03-03 17:29:00,1.0404,1.04085,1.0403,1.04085,80100000.0
2008-03-03 17:30:00,1.04085,1.04115,1.04085,1.0409,78300000.0
2008-03-03 17:31:00,1.0409,1.0409,1.0407,1.0407,59600000.0
2008-03-03 17:32:00,1.0407,1.0411,1.0405,1.04095,124500000.0
2008-03-03 17:33:00,1.04085,1.04135,1.0408,1.0408,137000000.0
2008-03-03 17:34:00,1.0408,1.0418,1.0407,1.0417,228800000.0
2008-03-03 17:35:00,1.0416,1.04175,1.0412,1.04155,118800000.0
2008-03-03 17:36:00,1.0415,1.04155,1.04095,1.04115,97600000.0
2008-03-03 17:37:00,1.04115,1.0412,1.0407,1.0409,207800000.0
2008-03-03 17:38:00,1.0409,1.0409,1.0406,1.0406,153700000.0
2008-03-03 17:39:00,1.0406,1.0412,1.0406,1.0412,168000000.0
2008-03-03 17:40:00,1.0412,1.0413,1.041,1.0411,60200000.0
2008-03-03 17:41:00,1.0411,1.0412,1.0409,1.041,90200000.0
2008-03-03 17:42:00,1.041,1.0411,1.0409,1.0411,157900000.0
2008-03-03 17:43:00,1.0411,1.0411,1.0403,1.0404,80200000.0
2008-03-03 17:44:00,1.0404,1.0408,1.0402,1.0406,109500000.0
2008-03-03 17:45:00,1.0406,1.0406,1.0403,1.0403,56100000.0
2008-03-03 17:46:00,1.0404,1.04075,1.0403,1.0406,51500000.0
2008-03-03 17:47:00,1.04055,1.04085,1.04055,1.0407,55500000.0
2008-03-03 17:48:00,1.0407,1.04085,1.04065,1.0408,58600000.0
2008-03-03 17:49:00,1.0408,1.0408,1.04,1.0401,82000000.0
2008-03-03 17:50:00,1.0401,1.0402,1.04,1.04,78600000.0
2008-03-03 17:51:00,1.04,1.041,1.04,1.041,62500000.0
2008-03-03 17:52:00,1.041,1.0413,1.04085,1.04085,55800000.0
2008-03-03 17:53:00,1.04085,1.04135,1.04085,1.0413,54400000.0
2008-03-03 17:54:00,1.0413,1.04135,1.04095,1.04105,59900000.0
2008-03-03 17:55:00,1.04105,1.04135,1.04105,1.0411,48400000.0
2008-03-03 17:56:00,1.0411,1.0414,1.0409,1.0413,336400000.0
2008-03-03 17:57:00,1.0413,1.0416,1.0413,1.04155,53000000.0
2008-03-03 17:58:00,1.04155,1.04155,1.0413,1.04145,72000000.0
2008-03-03 17:59:00,1.04145,1.0422,1.04145,1.0419,219100000.0
2008-03-03 18:00:00,1.0419,1.0427,1.0419,1.0426,118200000.0
2008-03-03 18:01:00,1.0428,1.0439,1.0427,1.0435,92100000.0
2008-03-03 18:02:00,1.0435,1.0435,1.0431,1.0434,628099996.0
2008-03-03 18:03:00,1.0432,1.0432,1.0431,1.0431,1946399988.0
2008-03-03 18:04:00,1.043,1.043,1.0426,1.0426,1946399988.0
2008-03-03 18:05:00,1.0426,1.0428,1.0424,1.0428,1386400001.0
2008-03-03 18:06:00,1.0428,1.04305,1.0427,1.04285,267299998.0
2008-03-03 18:07:00,1.04285,1.04315,1.0427,1.043,533700001.0
2008-03-03 18:08:00,1.043,1.0431,1.0428,1.0431,1976700001.0
2008-03-03 18:09:00,1.0431,1.0431,1.0428,1.0428,2124499999.0
2008-03-03 18:10:00,1.0428,1.04325,1.0426,1.04325,1719599998.0
2008-03-03 18:11:00,1.0433,1.0436,1.0432,1.0434,134600000.0
2008-03-03 18:12:00,1.0434,1.0436,1.0433,1.0435,115100000.0
2008-03-03 18:13:00,1.0435,1.044,1.0433,1.044,217800000.0
2008-03-03 18:14:00,1.044,1.0442,1.04385,1.044,199700000.0
2008-03-03 18:15:00,1.044,1.0445,1.0439,1.0443,144400000.0
2008-03-03 18:16:00,1.04435,1.0445,1.0442,1.0443,92200000.0
2008-03-03 18:17:00,1.0443,1.04475,1.0443,1.0445,122100000.0
2008-03-03 18:18:00,1.0446,1.0446,1.0443,1.0444,88500000.0
2008-03-03 18:19:00,1.0444,1.04445,1.04425,1.04435,121600000.0
2008-03-03 18:20:00,1.0444,1.0446,1.0444,1.0445,107000000.0
2008-03-03 18:21:00,1.0445,1.0449,1.0444,1.0445,214408988.0
2008-03-03 18:22:00,1.0445,1.0445,1.0443,1.0444,131100000.0
2008-03-03 18:23:00,1.0444,1.04455,1.04425,1.04425,402400000.0
2008-03-03 18:24:00,1.04425,1.0443,1.0437,1.0437,317100000.0
2008-03-03 18:25:00,1.0437,1.0438,1.0436,1.0438,282200000.0
2008-03-03 18:26:00,1.0438,1.0439,1.0436,1.0439,319000000.0
2008-03-03 18:27:00,1.0439,1.0439,1.0437,1.0438,268200000.0
2008-03-03 18:28:00,1.0438,1.04465,1.0438,1.0446,194900000.0
2008-03-03 18:29:00,1.0446,1.045,1.0446,1.04485,120400000.0
2008-03-03 18:30:00,1.04485,1.04495,1.0447,1.04475,74100000.0
2008-03-03 18:31:00,1.04475,1.0448,1.0444,1.04445,47600000.0
2008-03-03 18:32:00,1.04445,1.0458,1.04445,1.04555,57200000.0
2008-03-03 18:33:00,1.0455,1.0456,1.04475,1.04485,79500000.0
2008-03-03 18:34:00,1.04485,1.0451,1.04475,1.04495,56000000.0
2008-03-03 18:35:00,1.0451,1.04515,1.0444,1.04465,67800000.0
2008-03-03 18:36:00,1.04465,1.0447,1.0445,1.0446,52800000.0
2008-03-03 18:37:00,1.0446,1.0446,1.0438,1.04385,77800000.0
2008-03-03 18:38:00,1.0439,1.04425,1.0439,1.04405,61700000.0
2008-03-03 18:39:00,1.04405,1.0442,1.0439,1.04395,52900000.0
2008-03-03 18:40:00,1.04395,1.04435,1.0439,1.04435,59600000.0
2008-03-03 18:41:00,1.04435,1.0445,1.0443,1.0444,54700000.0
2008-03-03 18:42:00,1.0444,1.0444,1.04405,1.0441,73400000.0
2008-03-03 18:43:00,1.0441,1.04415,1.0436,1.04375,71800000.0
2008-03-03 18:44:00,1.0437,1.04375,1.0434,1.0434,61900000.0
2008-03-03 18:45:00,1.0434,1.0437,1.0434,1.04355,89600000.0
2008-03-03 18:46:00,1.04355,1.0436,1.0431,1.04325,81300000.0
2008-03-03 18:47:00,1.0433,1.0434,1.0432,1.0433,80900000.0
2008-03-03 18:48:00,1.0433,1.0438,1.0432,1.0433,78000000.0
2008-03-03 18:49:00,1.0433,1.0435,1.0429,1.04295,74500000.0
2008-03-03 18:50:00,1.04295,1.0431,1.0429,1.04305,68800000.0
2008-03-03 18:51:00,1.04305,1.04325,1.043,1.04315,64300000.0
2008-03-03 18:52:00,1.04315,1.04315,1.043,1.0431,57800000.0
2008-03-03 18:53:00,1.0431,1.04325,1.04305,1.0432,61800000.0
2008-03-03 18:54:00,1.0432,1.0433,1.04305,1.0432,58400000.0
2008-03-03 18:55:00,1.0432,1.0433,1.0431,1.0433,54200000.0
2008-03-03 18:56:00,1.0433,1.0434,1.043,1.04325,57600000.0
2008-03-03 18:57:00,1.04325,1.0433,1.0431,1.0432,58500000.0
2008-03-03 18:58:00,1.0432,1.0432,1.0431,1.0431,75300000.0
2008-03-03 18:59:00,1.0431,1.0433,1.0431,1.04315,64800000.0
2008-03-03 19:00:00,1.04315,1.04315,1.043,1.0431,68900000.0
2008-03-03 19:01:00,1.0431,1.0433,1.043,1.0432,59200000.0
2008-03-03 19:02:00,1.0432,1.04325,1.04315,1.04325,65400000.0
2008-03-03 19:03:00,1.0432,1.0433,1.0432,1.0432,63600000.0
2008-03-03 19:04:00,1.04325,1.04335,1.0432,1.04325,60300000.0
2008-03-03 19:05:00,1.04325,1.0437,1.04325,1.04335,83200000.0
2008-03-03 19:06:00,1.04335,1.0435,1.04325,1.04335,58400000.0
2008-03-03 19:07:00,1.04335,1.04335,1.0431,1.0431,69200000.0
2008-03-03 19:08:00,1.0431,1.0432,1.0431,1.0432,75600000.0
2008-03-03 19:09:00,1.0432,1.0433,1.043,1.043,66000000.0
2008-03-03 19:10:00,1.043,1.0431,1.043,1.043,92700000.0
2008-03-03 19:11:00,1.043,1.043,1.04295,1.04295,64000000.0
2008-03-03 19:12:00,1.04295,1.04295,1.04255,1.04255,214600000.0
2008-03-03 19:13:00,1.04255,1.0426,1.0425,1.04255,127600000.0
2008-03-03 19:14:00,1.04255,1.0429,1.04245,1.0427,101700000.0
2008-03-03 19:15:00,1.0427,1.04275,1.0424,1.0424,75700000.0
2008-03-03 19:16:00,1.0424,1.0426,1.04225,1.04225,239900000.0
2008-03-03 19:17:00,1.04225,1.04255,1.0422,1.04255,95600000.0
2008-03-03 19:18:00,1.04255,1.0426,1.04245,1.0425,215000000.0
2008-03-03 19:19:00,1.04255,1.0427,1.04255,1.04265,76000000.0
2008-03-03 19:20:00,1.04265,1.0428,1.0423,1.0428,149800000.0
2008-03-03 19:21:00,1.0428,1.0428,1.04275,1.04275,218800000.0
2008-03-03 19:22:00,1.04275,1.0428,1.04275,1.0428,193200000.0
2008-03-03 19:23:00,1.0428,1.0428,1.04245,1.0428,84000000.0
2008-03-03 19:24:00,1.0428,1.0431,1.0428,1.04295,47300000.0
2008-03-03 19:25:00,1.04295,1.0432,1.04295,1.043,84000000.0
2008-03-03 19:26:00,1.043,1.0432,1.043,1.0432,78500000.0
2008-03-03 19:27:00,1.0432,1.0434,1.0432,1.04335,73700000.0
2008-03-03 19:28:00,1.04335,1.0436,1.0433,1.0436,84800000.0
2008-03-03 19:29:00,1.04365,1.04375,1.0434,1.04355,174900000.0
2008-03-03 19:30:00,1.0436,1.0436,1.0434,1.0436,78700000.0
2008-03-03 19:31:00,1.0436,1.04365,1.04345,1.0435,71600000.0
2008-03-03 19:32:00,1.0434,1.04345,1.04325,1.0433,55500000.0
2008-03-03 19:33:00,1.0433,1.04345,1.0433,1.04345,72000000.0
2008-03-03 19:34:00,1.04345,1.04345,1.0434,1.04345,54800000.0
2008-03-03 19:35:00,1.04345,1.0435,1.0434,1.0434,47400000.0
2008-03-03 19:36:00,1.0434,1.04345,1.0433,1.0433,77200000.0
2008-03-03 19:37:00,1.0433,1.04335,1.0433,1.04335,89300000.0
2008-03-03 19:38:00,1.04335,1.0434,1.0433,1.0433,59100000.0
2008-03-03 19:39:00,1.0433,1.0434,1.0433,1.0434,93600000.0
2008-03-03 19:40:00,1.0434,1.04345,1.043,1.04305,65800000.0
2008-03-03 19:41:00,1.04305,1.04305,1.0428,1.0429,68300000.0
2008-03-03 19:42:00,1.0429,1.0429,1.04255,1.04255,52100000.0
2008-03-03 19:43:00,1.04255,1.0428,1.04245,1.0426,65000000.0
2008-03-03 19:44:00,1.0426,1.04265,1.0425,1.04255,55200000.0
2008-03-03 19:45:00,1.04255,1.04255,1.0423,1.0424,74200000.0
2008-03-03 19:46:00,1.0424,1.0426,1.0424,1.0425,63500000.0
2008-03-03 19:47:00,1.0425,1.04275,1.0425,1.0427,75200000.0
2008-03-03 19:48:00,1.0427,1.0428,1.0427,1.0428,74100000.0
2008-03-03 19:49:00,1.0428,1.0429,1.0427,1.0427,74000000.0
2008-03-03 19:50:00,1.0427,1.0428,1.04255,1.0426,86600000.0
2008-03-03 19:51:00,1.0426,1.0426,1.04235,1.0424,96100000.0
2008-03-03 19:52:00,1.0424,1.0425,1.04235,1.04245,81800000.0
2008-03-03 19:53:00,1.04245,1.04285,1.04245,1.0428,67300000.0
2008-03-03 19:54:00,1.0428,1.0429,1.0426,1.0426,80300000.0
2008-03-03 19:55:00,1.0426,1.0426,1.0425,1.0426,87400000.0
2008-03-03 19:56:00,1.0426,1.0426,1.0424,1.0424,87400000.0
2008-03-03 19:57:00,1.0424,1.04245,1.0423,1.0424,79400000.0
2008-03-03 19:58:00,1.0424,1.0424,1.0423,1.0423,53400000.0
2008-03-03 19:59:00,1.0423,1.0423,1.0422,1.0423,52100000.0
2008-03-03 20:00:00,1.0423,1.0424,1.0422,1.0423,238200000.0
2008-03-03 20:01:00,1.0423,1.0423,1.04215,1.04215,45200000.0
2008-03-03 20:02:00,1.04215,1.04225,1.0421,1.04215,254700000.0
2008-03-03 20:03:00,1.04215,1.0422,1.0421,1.0421,268900000.0
2008-03-03 20:04:00,1.0421,1.04225,1.0421,1.04225,56300000.0
2008-03-03 20:05:00,1.04225,1.0425,1.04225,1.0424,75900000.0
2008-03-03 20:06:00,1.0424,1.0424,1.0424,1.0424,71600000.0
2008-03-03 20:07:00,1.0424,1.0426,1.0424,1.0426,99000000.0
2008-03-03 20:08:00,1.0426,1.04275,1.0425,1.0427,89600000.0
2008-03-03 20:09:00,1.0427,1.0429,1.0427,1.0429,118100000.0
2008-03-03 20:10:00,1.0429,1.0429,1.0426,1.0426,98400000.0
2008-03-03 20:11:00,1.0426,1.04265,1.0425,1.0425,179600000.0
2008-03-03 20:12:00,1.0425,1.0426,1.0425,1.0426,78700000.0
2008-03-03 20:13:00,1.0426,1.0426,1.0426,1.0426,44400000.0
2008-03-03 20:14:00,1.0426,1.0427,1.0426,1.0426,92900000.0
2008-03-03 20:15:00,1.0426,1.04265,1.0426,1.0426,50400000.0
2008-03-03 20:16:00,1.0426,1.0426,1.0425,1.0425,86900000.0
2008-03-03 20:17:00,1.0425,1.0426,1.0425,1.0426,70400000.0
2008-03-03 20:18:00,1.0426,1.0426,1.0424,1.0424,56800000.0
2008-03-03 20:19:00,1.0424,1.0425,1.0424,1.0425,53800000.0
2008-03-03 20:20:00,1.0425,1.0425,1.0425,1.0425,44200000.0
2008-03-03 20:21:00,1.0425,1.0425,1.0424,1.0424,64400000.0
2008-03-03 20:22:00,1.0424,1.0424,1.0421,1.0421,77100000.0
2008-03-03 20:23:00,1.0421,1.0423,1.042,1.04205,92200000.0
2008-03-03 20:24:00,1.0421,1.0422,1.042,1.042,66500000.0
2008-03-03 20:25:00,1.042,1.0421,1.042,1.0421,54100000.0
2008-03-03 20:26:00,1.0421,1.04215,1.0421,1.0421,58200000.0
2008-03-03 20:27:00,1.0421,1.0422,1.0421,1.0421,69100000.0
2008-03-03 20:28:00,1.0421,1.0422,1.0421,1.04215,66600000.0
2008-03-03 20:29:00,1.04215,1.0422,1.0421,1.0422,68000000.0
2008-03-03 20:30:00,1.0422,1.0423,1.0421,1.0423,49000000.0
2008-03-03 20:31:00,1.0423,1.0423,1.0421,1.0421,45200000.0
2008-03-03 20:32:00,1.0421,1.0422,1.042,1.0422,73100000.0
2008-03-03 20:33:00,1.0422,1.04255,1.0421,1.0424,63400000.0
2008-03-03 20:34:00,1.0424,1.0424,1.0424,1.0424,52600000.0
2008-03-03 20:35:00,1.0424,1.0424,1.0424,1.0424,49600000.0
2008-03-03 20:36:00,1.0424,1.0425,1.0423,1.0424,75500000.0
2008-03-03 20:37:00,1.0424,1.0426,1.0424,1.0425,67900000.0
2008-03-03 20:38:00,1.0425,1.0427,1.0424,1.0426,79000000.0
2008-03-03 20:39:00,1.0426,1.0428,1.0426,1.0428,48400000.0
2008-03-03 20:40:00,1.0428,1.0429,1.0428,1.0428,61700000.0
2008-03-03 20:41:00,1.0428,1.0428,1.0427,1.0427,89600000.0
2008-03-03 20:42:00,1.0427,1.0429,1.0427,1.0428,73900000.0
2008-03-03 20:43:00,1.0428,1.04295,1.0428,1.0429,85800000.0
2008-03-03 20:44:00,1.0429,1.0429,1.0428,1.0428,59600000.0
2008-03-03 20:45:00,1.04285,1.04295,1.04285,1.0429,85100000.0
2008-03-03 20:46:00,1.0429,1.0429,1.0428,1.0428,81100000.0
2008-03-03 20:47:00,1.0428,1.0428,1.0426,1.04265,98700000.0
2008-03-03 20:48:00,1.04265,1.0428,1.04265,1.0428,172900000.0
2008-03-03 20:49:00,1.0428,1.04285,1.0427,1.0427,65600000.0
2008-03-03 20:50:00,1.0427,1.0428,1.0426,1.0427,77100000.0
2008-03-03 20:51:00,1.0427,1.0429,1.0426,1.0426,81500000.0
2008-03-03 20:52:00,1.0426,1.0427,1.0426,1.0426,81300000.0
2008-03-03 20:53:00,1.0426,1.0427,1.0425,1.0425,56200000.0
2008-03-03 20:54:00,1.0425,1.0426,1.0425,1.0426,68800000.0
2008-03-03 20:55:00,1.0426,1.0426,1.0425,1.0425,62400000.0
2008-03-03 20:56:00,1.0425,1.0427,1.0425,1.0426,65000000.0
2008-03-03 20:57:00,1.04265,1.0428,1.0426,1.04275,61800000.0
2008-03-03 20:58:00,1.04275,1.04275,1.0427,1.04275,44600000.0
2008-03-03 20:59:00,1.04275,1.04285,1.04275,1.04275,51500000.0
2008-03-03 21:00:00,1.04275,1.0428,1.04275,1.04275,63300000.0
2008-03-03 21:01:00,1.04275,1.0428,1.0427,1.0427,84400000.0
2008-03-03 21:02:00,1.0427,1.04285,1.0427,1.0428,56600000.0
2008-03-03 21:03:00,1.0428,1.04285,1.04275,1.0428,77100000.0
2008-03-03 21:04:00,1.0428,1.0428,1.0428,1.0428,45800000.0
2008-03-03 21:05:00,1.0428,1.0428,1.0425,1.0425,78200000.0
2008-03-03 21:06:00,1.0425,1.0426,1.0425,1.04255,56400000.0
2008-03-03 21:07:00,1.04255,1.04275,1.04255,1.04275,49100000.0
2008-03-03 21:08:00,1.04275,1.04275,1.0427,1.0427,56300000.0
2008-03-03 21:09:00,1.0428,1.0433,1.0428,1.0431,64000000.0
2008-03-03 21:10:00,1.0431,1.0433,1.0431,1.04315,67500000.0
2008-03-03 21:11:00,1.04315,1.0433,1.04315,1.0433,59600000.0
2008-03-03 21:12:00,1.0433,1.0435,1.0432,1.04335,68400000.0
2008-03-03 21:13:00,1.04335,1.0434,1.0433,1.0433,76000000.0
2008-03-03 21:14:00,1.0433,1.04365,1.0433,1.04345,242200000.0
2008-03-03 21:15:00,1.04345,1.04365,1.04335,1.04365,70000000.0
2008-03-03 21:16:00,1.04365,1.0437,1.0435,1.0435,68400000.0
2008-03-03 21:17:00,1.0435,1.0435,1.04325,1.0433,124600000.0
2008-03-03 21:18:00,1.0433,1.0434,1.0432,1.0433,60800000.0
2008-03-03 21:19:00,1.0433,1.0434,1.0433,1.0434,100300000.0
2008-03-03 21:20:00,1.0434,1.0436,1.0433,1.0436,88100000.0
2008-03-03 21:21:00,1.0436,1.0439,1.0433,1.0433,86500000.0
2008-03-03 21:22:00,1.0433,1.0434,1.0433,1.0434,125900000.0
2008-03-03 21:23:00,1.0434,1.0434,1.0433,1.0434,44000000.0
2008-03-03 21:24:00,1.0434,1.0438,1.0433,1.0438,93100000.0
2008-03-03 21:25:00,1.0438,1.0438,1.0435,1.0435,44800000.0
2008-03-03 21:26:00,1.0435,1.0435,1.0435,1.0435,44000000.0
2008-03-03 21:27:00,1.0435,1.0435,1.0434,1.0434,44100000.0
2008-03-03 21:28:00,1.0434,1.0435,1.0434,1.0434,74100000.0
2008-03-03 21:29:00,1.0434,1.0434,1.0434,1.0434,44400000.0
2008-03-03 21:30:00,1.0434,1.0436,1.0434,1.0436,45000000.0
2008-03-03 21:31:00,1.0436,1.0438,1.0436,1.0437,50300000.0
2008-03-03 21:32:00,1.0437,1.0437,1.0437,1.0437,50000000.0
2008-03-03 21:33:00,1.0437,1.0437,1.04355,1.04355,570200000.0
2008-03-03 21:34:00,1.04355,1.04355,1.04345,1.0435,406700000.0
2008-03-03 21:35:00,1.0435,1.0435,1.0435,1.0435,44000000.0
2008-03-03 21:36:00,1.0435,1.0435,1.0433,1.0433,59400000.0
2008-03-03 21:37:00,1.0433,1.0433,1.043,1.043,131300000.0
2008-03-03 21:38:00,1.043,1.0431,1.043,1.043,115500000.0
2008-03-03 21:39:00,1.043,1.0431,1.04295,1.043,101100000.0
2008-03-03 21:40:00,1.043,1.043,1.0426,1.04275,216400000.0
2008-03-03 21:41:00,1.04275,1.043,1.04275,1.04285,262000000.0
2008-03-03 21:42:00,1.04285,1.0429,1.0428,1.04285,130100000.0
2008-03-03 21:43:00,1.04285,1.04285,1.0423,1.0423,93700000.0
2008-03-03 21:44:00,1.0423,1.0425,1.0423,1.0424,114300000.0
2008-03-03 21:45:00,1.04245,1.0425,1.0424,1.0424,76800000.0
2008-03-03 21:46:00,1.0424,1.04265,1.0424,1.0425,87600000.0
2008-03-03 21:47:00,1.0425,1.04275,1.0425,1.04265,162000000.0
2008-03-03 21:48:00,1.04265,1.0428,1.0426,1.0428,337600000.0
2008-03-03 21:49:00,1.0428,1.0428,1.0427,1.0428,78900000.0
2008-03-03 21:50:00,1.0428,1.0428,1.0424,1.04245,138400000.0
2008-03-03 21:51:00,1.04245,1.0425,1.0424,1.0424,86100000.0
2008-03-03 21:52:00,1.0424,1.0425,1.0424,1.0425,717000000.0
2008-03-03 21:53:00,1.0425,1.0427,1.0425,1.0427,156200000.0
2008-03-03 21:54:00,1.0427,1.0427,1.04245,1.04245,64200000.0
2008-03-03 21:55:00,1.04245,1.04245,1.0423,1.0423,43800000.0
2008-03-03 21:56:00,1.0423,1.0424,1.0423,1.0424,60400000.0
2008-03-03 21:57:00,1.0424,1.0424,1.0423,1.0423,72900000.0
2008-03-03 21:58:00,1.0423,1.0423,1.0422,1.0422,79000000.0
2008-03-03 21:59:00,1.0422,1.0424,1.0422,1.0424,71600000.0
2008-03-03 22:00:00,1.0424,1.0424,1.0421,1.0422,89600000.0
2008-03-03 22:01:00,1.0422,1.0424,1.0422,1.0424,60700000.0
2008-03-03 22:02:00,1.0424,1.0424,1.0423,1.0424,93800000.0
2008-03-03 22:03:00,1.0424,1.0424,1.0423,1.0424,52300000.0
2008-03-03 22:04:00,1.0424,1.0424,1.0423,1.0424,50600000.0
2008-03-03 22:05:00,1.0424,1.0425,1.0424,1.0424,44400000.0
2008-03-03 22:06:00,1.0424,1.0425,1.0424,1.0425,54400000.0
2008-03-03 22:07:00,1.0425,1.0425,1.0424,1.0424,44200000.0
2008-03-03 22:08:00,1.0424,1.0425,1.0423,1.0424,53400000.0
2008-03-03 22:09:00,1.0424,1.0425,1.0424,1.0424,46800000.0
2008-03-03 22:10:00,1.0424,1.0424,1.0424,1.0424,44200000.0
2008-03-03 22:11:00,1.0424,1.0425,1.0422,1.0423,90800000.0
2008-03-03 22:12:00,1.0423,1.04245,1.04225,1.0424,299700000.0
2008-03-03 22:13:00,1.0424,1.0425,1.0423,1.0424,68400000.0
2008-03-03 22:14:00,1.0424,1.0424,1.0424,1.0424,44400000.0
2008-03-03 22:15:00,1.0424,1.04245,1.04235,1.0424,66700000.0
2008-03-03 22:16:00,1.0424,1.0427,1.04235,1.0427,89100000.0
2008-03-03 22:17:00,1.0427,1.0427,1.04245,1.0426,58900000.0
2008-03-03 22:18:00,1.0426,1.0426,1.0425,1.0426,57500000.0
2008-03-03 22:19:00,1.0426,1.0427,1.0425,1.0425,50300000.0
2008-03-03 22:20:00,1.0425,1.0426,1.0425,1.0426,47000000.0
2008-03-03 22:21:00,1.0426,1.0426,1.0426,1.0426,44200000.0
2008-03-03 22:22:00,1.0426,1.0427,1.0426,1.0427,54500000.0
2008-03-03 22:23:00,1.0427,1.0427,1.0427,1.0427,44000000.0
2008-03-03 22:24:00,1.0427,1.0427,1.0426,1.0427,46800000.0
2008-03-03 22:25:00,1.0427,1.0427,1.0426,1.0426,103800000.0
2008-03-03 22:26:00,1.0426,1.04265,1.04255,1.0426,356300000.0
2008-03-03 22:27:00,1.0426,1.0426,1.04255,1.04255,854000000.0
2008-03-03 22:28:00,1.04255,1.04255,1.04245,1.04255,1314600000.0
2008-03-03 22:29:00,1.04255,1.0426,1.04255,1.0426,565400000.0
2008-03-03 22:30:00,1.0426,1.04265,1.0426,1.0426,266500000.0
2008-03-03 22:31:00,1.0426,1.04265,1.0426,1.0426,57000000.0
2008-03-03 22:32:00,1.0426,1.0429,1.0426,1.0428,246300000.0
2008-03-03 22:33:00,1.0428,1.0428,1.0428,1.0428,45000000.0
2008-03-03 22:34:00,1.0428,1.0429,1.0428,1.0428,45200000.0
2008-03-03 22:35:00,1.0428,1.0428,1.0427,1.0427,44600000.0
2008-03-03 22:36:00,1.0427,1.0427,1.0423,1.0423,95100001.0
2008-03-03 22:37:00,1.0423,1.0423,1.0421,1.0422,50300000.0
2008-03-03 22:38:00,1.0422,1.04225,1.0421,1.0421,64200000.0
2008-03-03 22:39:00,1.0421,1.0421,1.0421,1.0421,44200000.0
2008-03-03 22:40:00,1.0421,1.0421,1.042,1.0421,48400000.0
2008-03-03 22:41:00,1.0421,1.0422,1.042,1.0422,48400000.0
2008-03-03 22:42:00,1.0422,1.0422,1.0422,1.0422,44200000.0
2008-03-03 22:43:00,1.0422,1.0422,1.0422,1.0422,48400000.0
2008-03-03 22:44:00,1.0422,1.0422,1.042,1.042,69200000.0
2008-03-03 22:45:00,1.042,1.04205,1.042,1.042,68000000.0
2008-03-03 22:46:00,1.042,1.042,1.042,1.042,82600000.0
2008-03-03 22:47:00,1.042,1.04205,1.042,1.04205,70600000.0
2008-03-03 22:48:00,1.04205,1.0422,1.04205,1.0422,122700000.0
2008-03-03 22:49:00,1.0422,1.0423,1.0422,1.0422,49000000.0
2008-03-03 22:50:00,1.0422,1.0422,1.0422,1.0422,53000000.0
2008-03-03 22:51:00,1.0422,1.0425,1.0422,1.0425,169000000.0
2008-03-03 22:52:00,1.0425,1.0425,1.04225,1.0424,114900000.0
2008-03-03 22:53:00,1.0424,1.04245,1.04225,1.04225,455700000.0
2008-03-03 22:54:00,1.04225,1.04225,1.0421,1.0422,476700000.0
2008-03-03 22:55:00,1.0422,1.04225,1.0422,1.0422,100900000.0
2008-03-03 22:56:00,1.0422,1.0422,1.042,1.042,79100000.0
2008-03-03 22:57:00,1.042,1.0421,1.042,1.0421,55700000.0
2008-03-03 22:58:00,1.0421,1.0421,1.0418,1.0419,59400000.0
2008-03-03 22:59:00,1.0419,1.0419,1.0413,1.0417,324100001.0
2008-03-03 23:00:00,1.0417,1.0418,1.04085,1.04105,705900000.0
2008-03-03 23:01:00,1.04105,1.04135,1.04105,1.04115,197700000.0
2008-03-03 23:02:00,1.04115,1.04135,1.04115,1.0413,113200000.0
2008-03-03 23:03:00,1.0413,1.04135,1.0413,1.04135,52800000.0
2008-03-03 23:04:00,1.04135,1.0414,1.0413,1.0414,44300000.0
2008-03-03 23:05:00,1.0414,1.0414,1.04125,1.04125,129200000.0
2008-03-03 23:06:00,1.04125,1.0413,1.04105,1.0413,137500000.0
2008-03-03 23:07:00,1.0413,1.0413,1.0412,1.0412,62800000.0
2008-03-03 23:08:00,1.0412,1.04125,1.0412,1.0412,44000000.0
2008-03-03 23:09:00,1.0412,1.04175,1.0412,1.04165,84100000.0
2008-03-03 23:10:00,1.04165,1.0417,1.0415,1.0415,88500000.0
2008-03-03 23:11:00,1.0415,1.0416,1.0415,1.0416,66300000.0
2008-03-03 23:12:00,1.0416,1.0416,1.0415,1.0415,92200000.0
2008-03-03 23:13:00,1.0415,1.0416,1.0415,1.0416,75900000.0
2008-03-03 23:14:00,1.0416,1.04165,1.0415,1.0415,86600000.0
2008-03-03 23:15:00,1.0415,1.0416,1.0415,1.0415,56100000.0
2008-03-03 23:16:00,1.0415,1.0415,1.0414,1.04145,60700000.0
2008-03-03 23:17:00,1.04145,1.0415,1.04145,1.0415,298800000.0
2008-03-03 23:18:00,1.0415,1.0419,1.0415,1.0416,225000000.0
2008-03-03 23:19:00,1.0416,1.0417,1.0416,1.0417,61800000.0
2008-03-03 23:20:00,1.0417,1.0417,1.0417,1.0417,44600000.0
2008-03-03 23:21:00,1.0417,1.042,1.0417,1.04185,80400000.0
2008-03-03 23:22:00,1.04195,1.04195,1.0419,1.0419,88000000.0
2008-03-03 23:23:00,1.0419,1.04215,1.0419,1.0421,82200000.0
2008-03-03 23:24:00,1.0421,1.0421,1.0419,1.04205,65800000.0
2008-03-03 23:25:00,1.04205,1.04205,1.0418,1.0418,129700000.0
2008-03-03 23:26:00,1.0418,1.0419,1.0418,1.0418,60200000.0
2008-03-03 23:27:00,1.0418,1.04195,1.0418,1.0419,54400000.0
2008-03-03 23:28:00,1.0419,1.042,1.0419,1.0419,87300000.0
2008-03-03 23:29:00,1.042,1.0421,1.042,1.0421,91800000.0
2008-03-03 23:30:00,1.0421,1.04215,1.0421,1.0421,60200000.0
2008-03-03 23:31:00,1.0421,1.0421,1.04195,1.0421,321300006.0
2008-03-03 23:32:00,1.0421,1.04215,1.0421,1.04215,475800000.0
2008-03-03 23:33:00,1.04215,1.0422,1.04215,1.04215,104200000.0
2008-03-03 23:34:00,1.04215,1.0422,1.04215,1.04215,126600000.0
2008-03-03 23:35:00,1.04215,1.0423,1.04215,1.04225,89400000.0
2008-03-03 23:36:00,1.0423,1.0423,1.0421,1.0422,97300000.0
2008-03-03 23:37:00,1.0422,1.0422,1.0421,1.0421,70600000.0
2008-03-03 23:38:00,1.0421,1.0422,1.0421,1.0422,55800000.0
2008-03-03 23:39:00,1.0422,1.0423,1.0421,1.0421,77200000.0
2008-03-03 23:40:00,1.0421,1.0422,1.0421,1.0421,70700000.0
2008-03-03 23:41:00,1.0421,1.0421,1.042,1.04205,230800000.0
2008-03-03 23:42:00,1.04205,1.04215,1.04205,1.0421,468900000.0
2008-03-03 23:43:00,1.0421,1.0422,1.042,1.0421,116700000.0
2008-03-03 23:44:00,1.0421,1.0425,1.0421,1.0424,118700000.0
2008-03-03 23:45:00,1.0424,1.0426,1.0424,1.0425,63900000.0
2008-03-03 23:46:00,1.0425,1.0426,1.0424,1.0424,50900000.0
2008-03-03 23:47:00,1.0424,1.0424,1.042,1.042,61800000.0
2008-03-03 23:48:00,1.042,1.0423,1.042,1.0423,70100000.0
2008-03-03 23:49:00,1.0423,1.0423,1.0423,1.0423,44800000.0
2008-03-03 23:50:00,1.0423,1.0424,1.04215,1.04215,204600000.0
2008-03-03 23:51:00,1.04215,1.04215,1.0419,1.042,141300000.0
2008-03-03 23:52:00,1.042,1.0421,1.04195,1.042,351400000.0
2008-03-03 23:53:00,1.042,1.042,1.042,1.042,88800000.0
2008-03-03 23:54:00,1.042,1.04205,1.042,1.04205,58800000.0
2008-03-03 23:55:00,1.04205,1.04205,1.042,1.042,45000000.0
2008-03-03 23:56:00,1.042,1.042,1.042,1.042,45000000.0
2008-03-03 23:57:00,1.042,1.042,1.04195,1.04195,389000000.0
2008-03-03 23:58:00,1.04195,1.042,1.04185,1.042,1884800000.0
2008-03-03 23:59:00,1.042,1.0422,1.042,1.0422,822400000.0
2008-03-04 00:01:00,1.042,1.042,1.0419,1.0419,1468800000.0
2008-03-04 00:02:00,1.0418,1.0418,1.0417,1.0417,459400000.0
2008-03-04 00:03:00,1.0419,1.0422,1.0419,1.04195,459400000.0
2008-03-04 00:04:00,1.04195,1.04215,1.04195,1.04215,260000000.0
2008-03-04 00:05:00,1.04225,1.04265,1.04225,1.04265,332800000.0
2008-03-04 00:06:00,1.04265,1.0429,1.0426,1.0427,193600000.0
2008-03-04 00:07:00,1.0427,1.0427,1.0427,1.0427,40000000.0
2008-03-04 00:08:00,1.0427,1.0429,1.0427,1.0427,42800000.0
2008-03-04 00:09:00,1.0427,1.0427,1.0427,1.0427,40200000.0
2008-03-04 00:10:00,1.0427,1.0427,1.0427,1.0427,40200000.0
2008-03-04 00:11:00,1.0427,1.0427,1.0427,1.0427,40200000.0
2008-03-04 00:12:00,1.0427,1.04275,1.0426,1.04265,67700000.0
2008-03-04 00:13:00,1.04265,1.04275,1.04265,1.04265,236600000.0
2008-03-04 00:14:00,1.04265,1.04265,1.04245,1.04245,113100000.0
2008-03-04 00:15:00,1.04245,1.0425,1.04245,1.04245,82200000.0
2008-03-04 00:16:00,1.04245,1.04245,1.04225,1.04225,87400000.0
2008-03-04 00:17:00,1.04225,1.04235,1.04225,1.04235,102500000.0
2008-03-04 00:18:00,1.04235,1.0424,1.04215,1.04215,79800000.0
2008-03-04 00:19:00,1.04215,1.04215,1.04195,1.04205,111700000.0
2008-03-04 00:20:00,1.04205,1.04205,1.0418,1.0418,99900000.0
2008-03-04 00:21:00,1.0418,1.0419,1.0418,1.04185,70500000.0
2008-03-04 00:22:00,1.04185,1.0419,1.04175,1.0419,109700000.0
2008-03-04 00:23:00,1.0419,1.0419,1.0419,1.0419,43600000.0
2008-03-04 00:24:00,1.0419,1.0419,1.04175,1.04175,142400000.0
2008-03-04 00:25:00,1.04175,1.0418,1.04175,1.0418,50300000.0
2008-03-04 00:26:00,1.0418,1.0418,1.04175,1.04175,111400000.0
2008-03-04 00:27:00,1.04175,1.0418,1.04175,1.0418,60800000.0
2008-03-04 00:28:00,1.0418,1.0418,1.04175,1.04175,94400000.0
2008-03-04 00:29:00,1.04175,1.04175,1.04175,1.04175,111000000.0
2008-03-04 00:30:00,1.04175,1.04175,1.04175,1.04175,112000000.0
2008-03-04 00:31:00,1.04175,1.0418,1.0417,1.0418,73500000.0
2008-03-04 00:32:00,1.0418,1.0418,1.0418,1.0418,44200000.0
2008-03-04 00:33:00,1.0418,1.0418,1.0418,1.0418,44400000.0
2008-03-04 00:34:00,1.0418,1.04195,1.0418,1.0419,214900000.0
2008-03-04 00:35:00,1.0419,1.0419,1.04185,1.04185,137000000.0
2008-03-04 00:36:00,1.04185,1.0419,1.04185,1.04185,594400000.0
2008-03-04 00:37:00,1.04185,1.04195,1.04185,1.04195,332400000.0
2008-03-04 00:38:00,1.04195,1.04195,1.04185,1.04195,274000000.0
2008-03-04 00:39:00,1.04195,1.04195,1.04185,1.04185,233200000.0
2008-03-04 00:40:00,1.04185,1.04195,1.04185,1.04185,169600000.0
2008-03-04 00:41:00,1.04185,1.04185,1.0418,1.04185,175000000.0
2008-03-04 00:42:00,1.04185,1.04185,1.0418,1.04185,177800000.0
2008-03-04 00:43:00,1.04185,1.04195,1.0418,1.04195,177800000.0
2008-03-04 00:44:00,1.04195,1.04195,1.0418,1.04185,227600000.0
2008-03-04 00:45:00,1.04185,1.04185,1.04185,1.04185,1134800000.0
2008-03-04 00:46:00,1.0416,1.0418,1.0416,1.0417,1172100000.0
2008-03-04 00:47:00,1.04185,1.04185,1.04155,1.04165,1172100000.0
2008-03-04 00:48:00,1.04165,1.04165,1.0414,1.04145,1022100000.0
2008-03-04 00:49:00,1.04145,1.04145,1.04135,1.04145,716000000.0
2008-03-04 00:50:00,1.04145,1.04145,1.0411,1.0413,984700000.0
2008-03-04 00:51:00,1.0413,1.04135,1.04115,1.04125,1019200000.0
2008-03-04 00:52:00,1.04125,1.04135,1.04125,1.04135,588800000.0
2008-03-04 00:53:00,1.04135,1.04145,1.04135,1.04145,174400000.0
2008-03-04 00:54:00,1.04145,1.0416,1.04145,1.0415,528000000.0
2008-03-04 00:55:00,1.0415,1.0415,1.04145,1.0415,695200000.0
2008-03-04 00:56:00,1.0415,1.04165,1.0415,1.04165,976400000.0
2008-03-04 00:57:00,1.04165,1.04175,1.0416,1.04165,391200000.0
2008-03-04 00:58:00,1.04165,1.04175,1.04165,1.0417,344400000.0
2008-03-04 00:59:00,1.0417,1.0418,1.0417,1.0418,285200001.0
2008-03-04 01:00:00,1.0418,1.04185,1.04175,1.0418,204900000.0
2008-03-04 01:01:00,1.0418,1.04185,1.0418,1.0418,62400000.0
2008-03-04 01:02:00,1.0418,1.04185,1.04175,1.04175,75200000.0
2008-03-04 01:03:00,1.04175,1.04175,1.04145,1.04145,441800000.0
2008-03-04 01:04:00,1.04145,1.04145,1.04145,1.04145,1606000000.0
2008-03-04 01:05:00,1.04145,1.0415,1.04145,1.04145,1386300000.0
2008-03-04 01:06:00,1.04145,1.0416,1.04145,1.0416,534900000.0
2008-03-04 01:07:00,1.0416,1.0416,1.0415,1.0415,94900000.0
2008-03-04 01:08:00,1.0415,1.04195,1.0415,1.0415,76500000.0
2008-03-04 01:09:00,1.0415,1.0416,1.0415,1.0416,89800000.0
2008-03-04 01:10:00,1.0416,1.0416,1.04135,1.0416,185299999.0
2008-03-04 01:11:00,1.0416,1.0416,1.0415,1.0415,44000000.0
2008-03-04 01:12:00,1.0415,1.0416,1.0415,1.0416,59200000.0
2008-03-04 01:13:00,1.0416,1.04185,1.0414,1.04185,49900000.0
2008-03-04 01:14:00,1.0415,1.04165,1.0415,1.0416,45200000.0
2008-03-04 01:15:00,1.0416,1.04165,1.04145,1.0416,777900000.0
2008-03-04 01:16:00,1.0416,1.0421,1.0416,1.04185,688300019.0
2008-03-04 01:17:00,1.04185,1.04205,1.0418,1.042,85100000.0
2008-03-04 01:18:00,1.042,1.042,1.0418,1.04185,58100000.0
2008-03-04 01:19:00,1.04185,1.0422,1.0418,1.04215,113600000.0
2008-03-04 01:20:00,1.04215,1.04215,1.0418,1.0419,56500000.0
2008-03-04 01:21:00,1.0419,1.04195,1.0419,1.04195,43800000.0
2008-03-04 01:22:00,1.04195,1.04195,1.04195,1.04195,43600000.0
2008-03-04 01:23:00,1.04195,1.04195,1.04195,1.04195,43400000.0
2008-03-04 01:24:00,1.04195,1.0421,1.04195,1.0421,56900000.0
2008-03-04 01:25:00,1.0421,1.0421,1.0419,1.042,275800000.0
2008-03-04 01:26:00,1.042,1.0421,1.042,1.042,48200000.0
2008-03-04 01:27:00,1.042,1.042,1.042,1.042,43400000.0
2008-03-04 01:28:00,1.042,1.042,1.0418,1.04185,419200000.0
2008-03-04 01:29:00,1.04185,1.042,1.0418,1.0418,130800000.0
2008-03-04 01:30:00,1.0418,1.0419,1.04175,1.04175,284600000.0
2008-03-04 01:31:00,1.04175,1.0418,1.04175,1.0418,107400000.0
2008-03-04 01:32:00,1.0418,1.042,1.0418,1.042,60200000.0
2008-03-04 01:33:00,1.042,1.0421,1.042,1.042,47800000.0
2008-03-04 01:34:00,1.042,1.04215,1.0419,1.04215,119400000.0
2008-03-04 01:35:00,1.0422,1.0422,1.04215,1.04215,73000000.0
2008-03-04 01:36:00,1.04215,1.04225,1.0421,1.04215,105900000.0
2008-03-04 01:37:00,1.04215,1.0422,1.04185,1.0422,514200000.0
2008-03-04 01:38:00,1.0422,1.0422,1.0421,1.0422,65300000.0
2008-03-04 01:39:00,1.0422,1.04225,1.0422,1.04225,79600000.0
2008-03-04 01:40:00,1.04225,1.0423,1.04215,1.04215,112200000.0
2008-03-04 01:41:00,1.04215,1.04225,1.04215,1.04215,59400000.0
2008-03-04 01:42:00,1.04215,1.0422,1.0421,1.0421,95500000.0
2008-03-04 01:43:00,1.0421,1.0421,1.0421,1.0421,45000000.0
2008-03-04 01:44:00,1.0421,1.0421,1.0421,1.0421,44200000.0
2008-03-04 01:45:00,1.0421,1.0421,1.0418,1.0418,46600000.0
2008-03-04 01:46:00,1.0418,1.0419,1.0418,1.0418,44000000.0
2008-03-04 01:47:00,1.0418,1.0418,1.0417,1.0418,44400000.0
2008-03-04 01:48:00,1.0418,1.0418,1.0415,1.0416,47000000.0
2008-03-04 01:49:00,1.0416,1.0416,1.0413,1.0414,52700000.0
2008-03-04 01:50:00,1.0414,1.0414,1.041,1.041,57600000.0
2008-03-04 01:51:00,1.041,1.0411,1.0408,1.041,52800000.0
2008-03-04 01:52:00,1.041,1.0412,1.0408,1.0411,58600000.0
2008-03-04 01:53:00,1.0411,1.0411,1.0411,1.0411,46000000.0
2008-03-04 01:54:00,1.0411,1.0411,1.0409,1.041,54000000.0
2008-03-04 01:55:00,1.041,1.0411,1.0407,1.041,58500000.0
2008-03-04 01:56:00,1.041,1.0411,1.041,1.0411,49400000.0
2008-03-04 01:57:00,1.0411,1.0413,1.0411,1.0413,44400000.0
2008-03-04 01:58:00,1.0413,1.0414,1.0411,1.0411,47000000.0
2008-03-04 01:59:00,1.0411,1.0411,1.04105,1.04105,710800000.0
2008-03-04 02:00:00,1.04105,1.0415,1.04105,1.0415,59000000.0
2008-03-04 02:01:00,1.0415,1.0415,1.0414,1.0415,71600000.0
2008-03-04 02:02:00,1.0415,1.0418,1.0415,1.0417,60000000.0
2008-03-04 02:03:00,1.0417,1.0417,1.0417,1.0417,44400000.0
2008-03-04 02:04:00,1.0417,1.0417,1.04155,1.04155,181500000.0
2008-03-04 02:05:00,1.04155,1.0416,1.0414,1.0414,140700000.0
2008-03-04 02:06:00,1.0414,1.0415,1.0414,1.0415,316500000.0
2008-03-04 02:07:00,1.0415,1.0416,1.0415,1.0415,47400000.0
2008-03-04 02:08:00,1.0415,1.0415,1.0414,1.0414,44200000.0
2008-03-04 02:09:00,1.0414,1.0414,1.0412,1.0412,44000000.0
2008-03-04 02:10:00,1.0412,1.0412,1.04055,1.0408,283200001.0
2008-03-04 02:11:00,1.0408,1.0408,1.0406,1.0406,48400000.0
2008-03-04 02:12:00,1.0406,1.0407,1.0404,1.0407,134999998.0
2008-03-04 02:13:00,1.0407,1.0407,1.0404,1.0404,64200000.0
2008-03-04 02:14:00,1.0404,1.0406,1.0404,1.0405,46400000.0
2008-03-04 02:15:00,1.0405,1.0405,1.0402,1.0402,50400000.0
2008-03-04 02:16:00,1.0402,1.0403,1.0402,1.0402,44600000.0
2008-03-04 02:17:00,1.0402,1.0402,1.0401,1.0401,44600000.0
2008-03-04 02:18:00,1.0401,1.0401,1.03965,1.03965,57000000.0
2008-03-04 02:19:00,1.0396,1.03985,1.0396,1.0397,69400000.0
2008-03-04 02:20:00,1.0397,1.04,1.0397,1.04,51800000.0
2008-03-04 02:21:00,1.04,1.0402,1.04,1.0402,50000000.0
2008-03-04 02:22:00,1.04,1.0401,1.04,1.04,44000000.0
2008-03-04 02:23:00,1.04,1.04,1.03875,1.03895,540300004.0
2008-03-04 02:24:00,1.03895,1.03955,1.03895,1.0392,662800015.0
2008-03-04 02:25:00,1.0392,1.0395,1.039,1.0395,684200005.0
2008-03-04 02:26:00,1.0395,1.0396,1.0393,1.0395,61200000.0
2008-03-04 02:27:00,1.0395,1.0396,1.0393,1.0393,62700000.0
2008-03-04 02:28:00,1.0393,1.0395,1.03925,1.0395,118300000.0
2008-03-04 02:29:00,1.0395,1.0395,1.0393,1.0393,106300000.0
2008-03-04 02:30:00,1.0393,1.0395,1.0393,1.0394,622000005.0
2008-03-04 02:31:00,1.0394,1.0396,1.03935,1.0396,753700000.0
2008-03-04 02:32:00,1.0396,1.0397,1.0396,1.03965,52700000.0
2008-03-04 02:33:00,1.03965,1.04,1.03965,1.0399,65400000.0
2008-03-04 02:34:00,1.0399,1.03995,1.0398,1.0399,52400000.0
2008-03-04 02:35:00,1.0399,1.03995,1.0396,1.0398,278000000.0
2008-03-04 02:36:00,1.0398,1.03985,1.0397,1.0398,66200000.0
2008-03-04 02:37:00,1.0398,1.0398,1.03945,1.0396,262800001.0
2008-03-04 02:38:00,1.0396,1.0396,1.03935,1.03935,399600000.0
2008-03-04 02:39:00,1.03935,1.0397,1.03935,1.03945,894000000.0
2008-03-04 02:40:00,1.03945,1.03945,1.03925,1.03925,708200000.0
2008-03-04 02:41:00,1.03925,1.03945,1.03925,1.03935,783800000.0
2008-03-04 02:42:00,1.03935,1.03945,1.03935,1.03945,511200000.0
2008-03-04 02:43:00,1.03945,1.03945,1.03945,1.03945,654400000.0
2008-03-04 02:44:00,1.03945,1.03955,1.03945,1.03955,286400000.0
2008-03-04 02:45:00,1.03955,1.03955,1.0395,1.03955,174600000.0
2008-03-04 02:46:00,1.03955,1.03955,1.03955,1.03955,711200000.0
2008-03-04 02:47:00,1.03955,1.0396,1.03955,1.0396,320000000.0
2008-03-04 02:48:00,1.0396,1.03975,1.0396,1.0397,91400000.0
2008-03-04 02:49:00,1.0397,1.0398,1.03965,1.0397,107500000.0
2008-03-04 02:50:00,1.0397,1.03995,1.0397,1.0398,127200000.0
2008-03-04 02:51:00,1.0398,1.0398,1.03955,1.03955,675200000.0
2008-03-04 02:52:00,1.03955,1.0397,1.03955,1.0397,235600000.0
2008-03-04 02:53:00,1.0397,1.0397,1.0395,1.0397,89200000.0
2008-03-04 02:54:00,1.0397,1.0398,1.0395,1.0398,101100000.0
2008-03-04 02:55:00,1.0398,1.04,1.0398,1.0399,98700000.0
2008-03-04 02:56:00,1.0399,1.04,1.0396,1.0398,109600000.0
2008-03-04 02:57:00,1.0398,1.0398,1.03955,1.0396,89500000.0
2008-03-04 02:58:00,1.0396,1.0396,1.03945,1.03945,125700000.0
2008-03-04 02:59:00,1.03945,1.0395,1.0392,1.0395,95000000.0
2008-03-04 03:00:00,1.0395,1.0395,1.03905,1.0392,752199992.0
2008-03-04 03:01:00,1.0392,1.03925,1.03905,1.03905,125600000.0
2008-03-04 03:02:00,1.03905,1.0391,1.03905,1.03905,613000013.0
2008-03-04 03:03:00,1.03905,1.03915,1.03905,1.0391,703999999.0
2008-03-04 03:04:00,1.0391,1.0392,1.03905,1.03905,158999999.0
2008-03-04 03:05:00,1.03905,1.0391,1.03905,1.03905,231800000.0
2008-03-04 03:06:00,1.03905,1.0392,1.03905,1.0392,134800000.0
2008-03-04 03:07:00,1.0392,1.03925,1.03905,1.0392,425000002.0
2008-03-04 03:08:00,1.0392,1.0392,1.0391,1.0392,90400000.0
2008-03-04 03:09:00,1.0392,1.0392,1.03905,1.03905,469000000.0
2008-03-04 03:10:00,1.03905,1.0392,1.03885,1.0392,752400001.0
2008-03-04 03:11:00,1.0392,1.0393,1.03885,1.0391,779200000.0
2008-03-04 03:12:00,1.0391,1.0393,1.0391,1.0392,102800000.0
2008-03-04 03:13:00,1.0392,1.0392,1.0391,1.0392,103600000.0
2008-03-04 03:14:00,1.0392,1.0392,1.0392,1.0392,88000000.0
2008-03-04 03:15:00,1.0392,1.0393,1.0392,1.0392,90000000.0
2008-03-04 03:16:00,1.0392,1.0392,1.03915,1.03915,318000000.0
2008-03-04 03:17:00,1.03915,1.03915,1.03915,1.03915,342400000.0
2008-03-04 03:18:00,1.03915,1.0392,1.03915,1.03915,374400000.0
2008-03-04 03:19:00,1.03915,1.0392,1.03915,1.0392,301600000.0
2008-03-04 03:20:00,1.0392,1.0394,1.03915,1.03925,391200000.0
2008-03-04 03:21:00,1.03925,1.0394,1.0392,1.0394,142000000.0
2008-03-04 03:22:00,1.0394,1.0394,1.0394,1.0394,88800000.0
2008-03-04 03:23:00,1.0394,1.0394,1.0392,1.0394,90800000.0
2008-03-04 03:24:00,1.0394,1.0394,1.0394,1.0394,84800000.0
2008-03-04 03:25:00,1.0394,1.0394,1.0394,1.0394,89600000.0
2008-03-04 03:26:00,1.0394,1.0395,1.03925,1.0394,115500000.0
2008-03-04 03:27:00,1.0394,1.0394,1.0394,1.0394,88800000.0
2008-03-04 03:28:00,1.0394,1.0396,1.0394,1.0396,100400000.0
2008-03-04 03:29:00,1.0396,1.0396,1.0393,1.0395,105200000.0
2008-03-04 03:30:00,1.0395,1.0395,1.0393,1.0395,102800000.0
2008-03-04 03:31:00,1.0395,1.0396,1.03925,1.0396,371200000.0
2008-03-04 03:32:00,1.0396,1.0397,1.0394,1.0394,97600000.0
2008-03-04 03:33:00,1.0394,1.0395,1.0394,1.0395,90400000.0
2008-03-04 03:34:00,1.0395,1.0395,1.0395,1.0395,88400000.0
2008-03-04 03:35:00,1.0395,1.0396,1.0395,1.0396,103600000.0
2008-03-04 03:36:00,1.0396,1.0397,1.0396,1.0396,89600000.0
2008-03-04 03:37:00,1.0396,1.0396,1.0396,1.0396,90000000.0
2008-03-04 03:38:00,1.0396,1.0396,1.0396,1.0396,88800000.0
2008-03-04 03:39:00,1.0396,1.0396,1.03945,1.0395,177200000.0
2008-03-04 03:40:00,1.0395,1.0395,1.03945,1.0395,132400000.0
2008-03-04 03:41:00,1.0395,1.0397,1.0395,1.0397,101200000.0
2008-03-04 03:42:00,1.0397,1.0398,1.0397,1.0398,90800000.0
2008-03-04 03:43:00,1.0398,1.04,1.0398,1.04,100000000.0
2008-03-04 03:44:00,1.04,1.0402,1.04,1.0401,89200000.0
2008-03-04 03:45:00,1.0401,1.0401,1.03995,1.04,118000000.0
2008-03-04 03:46:00,1.04,1.04015,1.04,1.04,93000000.0
2008-03-04 03:47:00,1.04,1.0401,1.04,1.04,93200000.0
2008-03-04 03:48:00,1.04,1.0401,1.04,1.04,95200000.0
2008-03-04 03:49:00,1.04,1.0402,1.0399,1.0402,265900000.0
2008-03-04 03:50:00,1.0402,1.0404,1.0402,1.0404,98800000.0
2008-03-04 03:51:00,1.0404,1.0405,1.0404,1.0405,110600000.0
2008-03-04 03:52:00,1.0405,1.0406,1.0405,1.0406,87200000.0
2008-03-04 03:53:00,1.0406,1.0407,1.0406,1.0407,92000000.0
2008-03-04 03:54:00,1.0407,1.0407,1.04025,1.0403,776500000.0
2008-03-04 03:55:00,1.0403,1.0404,1.0402,1.0404,759200031.0
2008-03-04 03:56:00,1.0404,1.0404,1.0402,1.0404,296700000.0
2008-03-04 03:57:00,1.0404,1.0405,1.04025,1.0405,166800000.0
2008-03-04 03:58:00,1.0405,1.0406,1.0404,1.0405,101200000.0
2008-03-04 03:59:00,1.0407,1.0407,1.04035,1.0405,98000000.0
2008-03-04 04:00:00,1.0405,1.0405,1.0405,1.0405,90000000.0
2008-03-04 04:01:00,1.0405,1.0406,1.04045,1.0406,484800000.0
2008-03-04 04:02:00,1.0406,1.0406,1.0406,1.0406,89200000.0
2008-03-04 04:03:00,1.0406,1.0406,1.04055,1.0406,94500000.0
2008-03-04 04:04:00,1.0406,1.0406,1.0405,1.0406,95800000.0
2008-03-04 04:05:00,1.0406,1.0406,1.0406,1.0406,89200000.0
2008-03-04 04:06:00,1.0406,1.0406,1.0406,1.0406,90000000.0
2008-03-04 04:07:00,1.0406,1.0406,1.0406,1.0406,89600000.0
2008-03-04 04:08:00,1.0406,1.04065,1.0406,1.0406,89400000.0
2008-03-04 04:09:00,1.0406,1.0406,1.04055,1.04055,455100000.0
2008-03-04 04:10:00,1.04055,1.04055,1.04055,1.04055,540000000.0
2008-03-04 04:11:00,1.04055,1.04055,1.04055,1.04055,537600000.0
2008-03-04 04:12:00,1.04055,1.04055,1.04055,1.04055,533100000.0
2008-03-04 04:13:00,1.04055,1.0409,1.04055,1.0407,214700000.0
2008-03-04 04:14:00,1.0407,1.04075,1.0407,1.04075,65000000.0
2008-03-04 04:15:00,1.04075,1.04075,1.04075,1.04075,49100000.0
2008-03-04 04:16:00,1.04075,1.04115,1.04075,1.04105,219300000.0
2008-03-04 04:17:00,1.04105,1.04105,1.04105,1.04105,107000000.0
2008-03-04 04:18:00,1.04105,1.04135,1.04105,1.04115,124000000.0
2008-03-04 04:19:00,1.04115,1.04115,1.04115,1.04115,110600000.0
2008-03-04 04:20:00,1.04115,1.0413,1.0411,1.04115,70300000.0
2008-03-04 04:21:00,1.04115,1.0413,1.04115,1.0413,92300000.0
2008-03-04 04:22:00,1.0413,1.0416,1.0413,1.04145,89100000.0
2008-03-04 04:23:00,1.04145,1.04155,1.04145,1.0415,68200000.0
2008-03-04 04:24:00,1.0415,1.0421,1.0415,1.04165,978400017.0
2008-03-04 04:25:00,1.04165,1.04165,1.04165,1.04165,45000000.0
2008-03-04 04:26:00,1.0416,1.0418,1.0416,1.0418,96000000.0
2008-03-04 04:27:00,1.0418,1.0418,1.0417,1.0417,89900000.0
2008-03-04 04:28:00,1.0417,1.0418,1.04165,1.04175,108400000.0
2008-03-04 04:29:00,1.04175,1.0418,1.0417,1.0417,100800000.0
2008-03-04 04:30:00,1.0417,1.0419,1.04165,1.0417,96000000.0
2008-03-04 04:31:00,1.0417,1.0417,1.04165,1.0417,377200000.0
2008-03-04 04:32:00,1.0417,1.0418,1.0417,1.0418,101900000.0
2008-03-04 04:33:00,1.0418,1.0419,1.0418,1.0419,95100000.0
2008-03-04 04:34:00,1.0419,1.0421,1.0418,1.0421,91600000.0
2008-03-04 04:35:00,1.0421,1.0421,1.04185,1.04205,100400000.0
2008-03-04 04:36:00,1.04205,1.04215,1.042,1.04215,88000000.0
2008-03-04 04:37:00,1.04215,1.04215,1.04205,1.04205,63400000.0
2008-03-04 04:38:00,1.04205,1.04205,1.04185,1.04185,866400000.0
2008-03-04 04:39:00,1.04185,1.04185,1.0417,1.0418,134400000.0
2008-03-04 04:40:00,1.0418,1.0418,1.04155,1.0416,97700000.0
2008-03-04 04:41:00,1.0416,1.0416,1.0416,1.0416,90000000.0
2008-03-04 04:42:00,1.0416,1.0416,1.04135,1.04135,528500000.0
2008-03-04 04:43:00,1.04135,1.0414,1.04125,1.0413,362600000.0
2008-03-04 04:44:00,1.0413,1.0415,1.04125,1.0413,206700000.0
2008-03-04 04:45:00,1.0413,1.0413,1.0412,1.0413,209600000.0
2008-03-04 04:46:00,1.0413,1.0413,1.0412,1.0412,88000000.0
2008-03-04 04:47:00,1.0412,1.0412,1.04105,1.0411,356800000.0
2008-03-04 04:48:00,1.0411,1.0413,1.04105,1.04125,231200000.0
2008-03-04 04:49:00,1.04125,1.0413,1.04125,1.0413,305200000.0
2008-03-04 04:50:00,1.0413,1.0413,1.04105,1.0411,546400000.0
2008-03-04 04:51:00,1.0411,1.0411,1.0411,1.0411,90400000.0
2008-03-04 04:52:00,1.0411,1.0412,1.04095,1.0412,110200000.0
2008-03-04 04:53:00,1.0412,1.0412,1.0412,1.0412,89200000.0
2008-03-04 04:54:00,1.0412,1.0412,1.0412,1.0412,89200000.0
2008-03-04 04:55:00,1.0412,1.0412,1.04105,1.0411,102900000.0
2008-03-04 04:56:00,1.0411,1.0411,1.04085,1.041,529499997.0
2008-03-04 04:57:00,1.041,1.041,1.04095,1.041,77300000.0
2008-03-04 04:58:00,1.041,1.0412,1.041,1.0411,94400000.0
2008-03-04 04:59:00,1.0411,1.0411,1.0411,1.0411,88000000.0
2008-03-04 05:00:00,1.0411,1.0411,1.0408,1.041,89600000.0
2008-03-04 05:01:00,1.041,1.041,1.0407,1.04075,87800000.0
2008-03-04 05:02:00,1.04075,1.04085,1.04075,1.0408,95900000.0
2008-03-04 05:03:00,1.0408,1.041,1.0408,1.041,93200000.0
2008-03-04 05:04:00,1.041,1.041,1.04085,1.0409,97200000.0
2008-03-04 05:05:00,1.0409,1.0409,1.0408,1.0408,88400000.0
2008-03-04 05:06:00,1.0408,1.04085,1.04075,1.0408,95500000.0
2008-03-04 05:07:00,1.0408,1.04085,1.0408,1.04085,66600000.0
2008-03-04 05:08:00,1.04085,1.04085,1.0407,1.04075,54800000.0
2008-03-04 05:09:00,1.04075,1.0408,1.0407,1.0408,75300000.0
2008-03-04 05:10:00,1.0408,1.0409,1.0408,1.0408,92200000.0
2008-03-04 05:11:00,1.0408,1.0408,1.0408,1.0408,89200000.0
2008-03-04 05:12:00,1.0408,1.0408,1.0405,1.0405,86400000.0
2008-03-04 05:13:00,1.0405,1.0405,1.04015,1.04015,1057800040.0
2008-03-04 05:14:00,1.04015,1.0403,1.04005,1.0403,1296400039.0
2008-03-04 05:15:00,1.0403,1.0406,1.04025,1.0404,171600003.0
2008-03-04 05:16:00,1.0404,1.0406,1.04015,1.04025,206699998.0
2008-03-04 05:17:00,1.04025,1.04035,1.04005,1.0402,748500000.0
2008-03-04 05:18:00,1.0402,1.0405,1.04015,1.0405,580399992.0
2008-03-04 05:19:00,1.0405,1.0405,1.0402,1.0402,129200000.0
2008-03-04 05:20:00,1.0402,1.0405,1.0402,1.0405,98400000.0
2008-03-04 05:21:00,1.0405,1.0407,1.04045,1.0406,1486300000.0
2008-03-04 05:22:00,1.0406,1.04075,1.04055,1.04055,209100000.0
2008-03-04 05:23:00,1.04055,1.0406,1.04045,1.0406,141800000.0
2008-03-04 05:24:00,1.0406,1.04105,1.0405,1.04095,311600000.0
2008-03-04 05:25:00,1.04095,1.04095,1.04055,1.04075,236900000.0
2008-03-04 05:26:00,1.04075,1.04095,1.04075,1.04095,284100000.0
2008-03-04 05:27:00,1.04105,1.04115,1.04095,1.04115,248100000.0
2008-03-04 05:28:00,1.04115,1.04115,1.041,1.041,147800000.0
2008-03-04 05:29:00,1.041,1.04115,1.041,1.04115,140000000.0
2008-03-04 05:30:00,1.04115,1.04135,1.04115,1.04135,240000000.0
2008-03-04 05:31:00,1.04135,1.0417,1.04135,1.0417,399100000.0
2008-03-04 05:32:00,1.0417,1.04185,1.04165,1.04165,215100000.0
2008-03-04 05:33:00,1.04165,1.04175,1.04145,1.0416,234000000.0
2008-03-04 05:34:00,1.0416,1.0416,1.04145,1.04145,167900000.0
2008-03-04 05:35:00,1.04145,1.04155,1.04145,1.04155,66000000.0
2008-03-04 05:36:00,1.04155,1.04155,1.04145,1.04155,65100000.0
2008-03-04 05:37:00,1.04155,1.04155,1.04145,1.04145,65400000.0
2008-03-04 05:38:00,1.04145,1.04155,1.04145,1.04145,75900000.0
2008-03-04 05:39:00,1.04145,1.04155,1.04135,1.04155,95400000.0
2008-03-04 05:40:00,1.04155,1.04155,1.0411,1.04125,903399994.0
2008-03-04 05:41:00,1.04125,1.04145,1.04125,1.04135,68600000.0
2008-03-04 05:42:00,1.04135,1.0415,1.04115,1.0415,97500000.0
2008-03-04 05:43:00,1.0415,1.0415,1.04145,1.0415,89500000.0
2008-03-04 05:44:00,1.0415,1.0416,1.04145,1.0415,86000000.0
2008-03-04 05:45:00,1.0415,1.04165,1.0415,1.04155,70100000.0
2008-03-04 05:46:00,1.04155,1.04155,1.0415,1.0415,66300000.0
2008-03-04 05:47:00,1.0415,1.04165,1.04115,1.04115,84300000.0
2008-03-04 05:48:00,1.04115,1.04115,1.0408,1.0408,127400000.0
2008-03-04 05:49:00,1.0408,1.04095,1.0408,1.04085,322900000.0
2008-03-04 05:50:00,1.04085,1.04095,1.0408,1.04085,204500000.0
2008-03-04 05:51:00,1.04085,1.04085,1.0408,1.04085,104900000.0
2008-03-04 05:52:00,1.04085,1.04085,1.0408,1.0408,103800000.0
2008-03-04 05:53:00,1.0408,1.04095,1.0408,1.04095,101400000.0
2008-03-04 05:54:00,1.04095,1.04095,1.0409,1.04095,127000000.0
2008-03-04 05:55:00,1.04095,1.04095,1.04095,1.04095,112700000.0
2008-03-04 05:56:00,1.04095,1.04095,1.04095,1.04095,112800000.0
2008-03-04 05:57:00,1.04095,1.04095,1.04095,1.04095,108500000.0
2008-03-04 05:58:00,1.04095,1.04105,1.04095,1.04105,112200000.0
2008-03-04 05:59:00,1.04105,1.04105,1.04105,1.04105,127600000.0
2008-03-04 06:00:00,1.04105,1.04105,1.04105,1.04105,130200000.0
2008-03-04 06:01:00,1.04105,1.04105,1.04105,1.04105,111400000.0
2008-03-04 06:02:00,1.04105,1.04105,1.04105,1.04105,113100000.0
2008-03-04 06:03:00,1.04105,1.0411,1.04105,1.0411,103200000.0
2008-03-04 06:04:00,1.0411,1.04115,1.0411,1.04115,91300000.0
2008-03-04 06:05:00,1.04115,1.0413,1.0411,1.0413,114700000.0
2008-03-04 06:06:00,1.0413,1.0413,1.0413,1.0413,88000000.0
2008-03-04 06:07:00,1.0413,1.0413,1.0413,1.0413,87200000.0
2008-03-04 06:08:00,1.0413,1.0413,1.04085,1.04095,295400000.0
2008-03-04 06:09:00,1.04095,1.041,1.04085,1.0409,436800000.0
2008-03-04 06:10:00,1.0409,1.041,1.0409,1.041,92300000.0
2008-03-04 06:11:00,1.041,1.041,1.04095,1.041,93600000.0
2008-03-04 06:12:00,1.041,1.041,1.04085,1.04095,263900000.0
2008-03-04 06:13:00,1.04095,1.04095,1.04085,1.04085,545600000.0
2008-03-04 06:14:00,1.04085,1.041,1.0408,1.0409,103000000.0
2008-03-04 06:15:00,1.0409,1.041,1.0409,1.041,101200000.0
2008-03-04 06:16:00,1.041,1.041,1.041,1.041,91200000.0
2008-03-04 06:17:00,1.041,1.041,1.041,1.041,88000000.0
2008-03-04 06:18:00,1.041,1.041,1.041,1.041,89600000.0
2008-03-04 06:19:00,1.041,1.041,1.041,1.041,88000000.0
2008-03-04 06:20:00,1.041,1.0412,1.041,1.041,98400000.0
2008-03-04 06:21:00,1.041,1.04105,1.041,1.04105,86700000.0
2008-03-04 06:22:00,1.04105,1.04105,1.04105,1.04105,133200000.0
2008-03-04 06:23:00,1.04105,1.04105,1.04105,1.04105,121200000.0
2008-03-04 06:24:00,1.04105,1.04115,1.04105,1.04115,109700000.0
2008-03-04 06:25:00,1.04115,1.0412,1.04115,1.04115,130400000.0
2008-03-04 06:26:00,1.04115,1.0413,1.04115,1.04125,124300000.0
2008-03-04 06:27:00,1.04125,1.04125,1.04115,1.04115,117500000.0
2008-03-04 06:28:00,1.04115,1.0414,1.04115,1.04115,130400000.0
2008-03-04 06:29:00,1.04115,1.04125,1.04115,1.04115,127400000.0
2008-03-04 06:30:00,1.04115,1.0416,1.04115,1.0414,198600000.0
2008-03-04 06:31:00,1.0414,1.04145,1.0412,1.0412,121500000.0
2008-03-04 06:32:00,1.0412,1.0415,1.0412,1.0414,1082099968.0
2008-03-04 06:33:00,1.0414,1.0415,1.04135,1.0415,327500000.0
2008-03-04 06:34:00,1.0415,1.04175,1.04135,1.0415,331900000.0
2008-03-04 06:35:00,1.0415,1.0415,1.04125,1.04135,334299999.0
2008-03-04 06:36:00,1.04135,1.04135,1.04135,1.04135,111000000.0
2008-03-04 06:37:00,1.04135,1.04135,1.0413,1.0413,88100000.0
2008-03-04 06:38:00,1.0413,1.0413,1.0413,1.0413,88800000.0
2008-03-04 06:39:00,1.0413,1.0413,1.04125,1.0413,146600000.0
2008-03-04 06:40:00,1.0413,1.0413,1.04125,1.0413,101100000.0
2008-03-04 06:41:00,1.0413,1.0413,1.04125,1.04125,691100000.0
2008-03-04 06:42:00,1.04125,1.04125,1.04115,1.04115,796000000.0
2008-03-04 06:43:00,1.04115,1.0413,1.0411,1.0411,268300000.0
2008-03-04 06:44:00,1.0411,1.0414,1.0411,1.04125,97100000.0
2008-03-04 06:45:00,1.04125,1.0414,1.0412,1.0413,101600000.0
2008-03-04 06:46:00,1.0413,1.04165,1.04125,1.04155,245900000.0
2008-03-04 06:47:00,1.04155,1.0417,1.04135,1.04135,230700000.0
2008-03-04 06:48:00,1.04135,1.04155,1.04135,1.04155,411600000.0
2008-03-04 06:49:00,1.04155,1.042,1.04155,1.0419,131000000.0
2008-03-04 06:50:00,1.0419,1.0421,1.0418,1.04205,218300000.0
2008-03-04 06:51:00,1.04205,1.04225,1.04205,1.04215,700300000.0
2008-03-04 06:52:00,1.04215,1.04235,1.04185,1.04185,473200000.0
2008-03-04 06:53:00,1.04185,1.04205,1.04185,1.04205,673200000.0
2008-03-04 06:54:00,1.04205,1.0426,1.04205,1.04245,500300000.0
2008-03-04 06:55:00,1.04245,1.04255,1.04235,1.04235,585100000.0
2008-03-04 06:56:00,1.04235,1.04255,1.04235,1.04245,990400000.0
2008-03-04 06:57:00,1.04245,1.04265,1.04245,1.04255,593700000.0
2008-03-04 06:58:00,1.04255,1.04255,1.04245,1.04245,140300000.0
2008-03-04 06:59:00,1.04245,1.04245,1.04245,1.04245,133800000.0
2008-03-04 07:00:00,1.04245,1.04245,1.0424,1.04245,123500000.0
2008-03-04 07:01:00,1.04245,1.0425,1.0424,1.0425,101400000.0
2008-03-04 07:02:00,1.0425,1.0425,1.0425,1.0425,88800000.0
2008-03-04 07:03:00,1.0425,1.0425,1.0424,1.0424,90700000.0
2008-03-04 07:04:00,1.0424,1.0424,1.04205,1.04215,117700000.0
2008-03-04 07:05:00,1.04215,1.04225,1.04215,1.04215,119700000.0
2008-03-04 07:06:00,1.04215,1.04225,1.04215,1.0422,113300000.0
2008-03-04 07:07:00,1.0422,1.04225,1.04185,1.0419,149300000.0
2008-03-04 07:08:00,1.04205,1.04215,1.042,1.04215,183700000.0
2008-03-04 07:09:00,1.04215,1.04225,1.0421,1.04215,111000000.0
2008-03-04 07:10:00,1.04215,1.04215,1.04215,1.04215,89300000.0
2008-03-04 07:11:00,1.04215,1.04215,1.0418,1.042,611500000.0
2008-03-04 07:12:00,1.042,1.042,1.042,1.042,88800000.0
2008-03-04 07:13:00,1.042,1.0421,1.042,1.042,90400000.0
2008-03-04 07:14:00,1.042,1.04225,1.042,1.04205,568500000.0
2008-03-04 07:15:00,1.04205,1.0421,1.042,1.042,99600000.0
2008-03-04 07:16:00,1.042,1.0421,1.04175,1.04185,1581800000.0
2008-03-04 07:17:00,1.04185,1.042,1.0418,1.042,549100000.0
2008-03-04 07:18:00,1.042,1.042,1.042,1.042,89600000.0
2008-03-04 07:19:00,1.042,1.042,1.042,1.042,89200000.0
2008-03-04 07:20:00,1.042,1.042,1.0419,1.042,112000000.0
2008-03-04 07:21:00,1.042,1.042,1.0419,1.0419,94000000.0
2008-03-04 07:22:00,1.0419,1.0419,1.0419,1.0419,89200000.0
2008-03-04 07:23:00,1.0419,1.0421,1.0419,1.0421,93600000.0
2008-03-04 07:24:00,1.0421,1.0421,1.04195,1.0421,138400000.0
2008-03-04 07:25:00,1.0421,1.0421,1.042,1.0421,94400000.0
2008-03-04 07:26:00,1.0421,1.0421,1.04195,1.042,102200000.0
2008-03-04 07:27:00,1.042,1.042,1.0419,1.0419,193900000.0
2008-03-04 07:28:00,1.0419,1.042,1.0419,1.042,241000000.0
2008-03-04 07:29:00,1.042,1.042,1.04195,1.042,368000000.0
2008-03-04 07:30:00,1.042,1.042,1.04195,1.042,620000000.0
2008-03-04 07:31:00,1.042,1.042,1.04195,1.04195,697600000.0
2008-03-04 07:32:00,1.04195,1.04195,1.0419,1.0419,228500000.0
2008-03-04 07:33:00,1.0419,1.0419,1.0419,1.0419,89600000.0
2008-03-04 07:34:00,1.0419,1.0419,1.0419,1.0419,88400000.0
2008-03-04 07:35:00,1.0419,1.0419,1.0418,1.0418,1316300000.0
2008-03-04 07:36:00,1.0418,1.04185,1.04155,1.04165,1990500017.0
2008-03-04 07:37:00,1.04165,1.04175,1.04165,1.0417,804800000.0
2008-03-04 07:38:00,1.0417,1.0419,1.04165,1.0419,1127900001.0
2008-03-04 07:39:00,1.0419,1.0419,1.0419,1.0419,88000000.0
2008-03-04 07:40:00,1.0419,1.0421,1.0418,1.0421,141900000.0
2008-03-04 07:41:00,1.0421,1.0421,1.0421,1.0421,88800000.0
2008-03-04 07:42:00,1.0421,1.0424,1.0421,1.0423,122700000.0
2008-03-04 07:43:00,1.0423,1.0423,1.04205,1.0421,86700000.0
2008-03-04 07:44:00,1.0421,1.0423,1.0421,1.0421,89400000.0
2008-03-04 07:45:00,1.0421,1.0422,1.0421,1.0422,88400000.0
2008-03-04 07:46:00,1.0422,1.0422,1.042,1.042,88000000.0
2008-03-04 07:47:00,1.042,1.0421,1.042,1.0421,90700000.0
2008-03-04 07:48:00,1.0421,1.0421,1.0421,1.0421,89600000.0
2008-03-04 07:49:00,1.0421,1.0422,1.0421,1.0421,89900000.0
2008-03-04 07:50:00,1.0421,1.0422,1.042,1.0422,102700000.0
2008-03-04 07:51:00,1.0422,1.0422,1.0421,1.04215,704000000.0
2008-03-04 07:52:00,1.04215,1.04215,1.04195,1.04195,1680000001.0
2008-03-04 07:53:00,1.04195,1.0422,1.04195,1.0421,220400001.0
2008-03-04 07:54:00,1.0421,1.0421,1.0421,1.0421,87600000.0
2008-03-04 07:55:00,1.0421,1.0422,1.0421,1.0422,97100000.0
2008-03-04 07:56:00,1.0421,1.0421,1.0421,1.0421,89600000.0
2008-03-04 07:57:00,1.0421,1.0422,1.0421,1.0422,93200000.0
2008-03-04 07:58:00,1.0422,1.0422,1.0421,1.0421,88800000.0
2008-03-04 07:59:00,1.0421,1.0421,1.04195,1.0421,146000000.0
2008-03-04 08:00:00,1.0421,1.0421,1.0416,1.0416,843300000.0
2008-03-04 08:01:00,1.0416,1.0416,1.04145,1.0415,909900000.0
2008-03-04 08:02:00,1.0415,1.04155,1.0414,1.04155,1457300000.0
2008-03-04 08:03:00,1.04155,1.0416,1.0415,1.0416,223000000.0
2008-03-04 08:04:00,1.0416,1.0417,1.0414,1.0417,467300000.0
2008-03-04 08:05:00,1.0417,1.04175,1.04155,1.0417,788600000.0
2008-03-04 08:06:00,1.0417,1.0418,1.0417,1.0417,90800000.0
2008-03-04 08:07:00,1.0417,1.0417,1.0416,1.0416,96800000.0
2008-03-04 08:08:00,1.0416,1.0417,1.0414,1.0415,146100000.0
2008-03-04 08:09:00,1.0415,1.0416,1.0415,1.0415,90700000.0
2008-03-04 08:10:00,1.0415,1.0416,1.0415,1.0416,157600000.0
2008-03-04 08:11:00,1.0416,1.0417,1.0416,1.0417,226400000.0
2008-03-04 08:12:00,1.0417,1.0417,1.0416,1.0416,87900000.0
2008-03-04 08:13:00,1.0416,1.0417,1.0414,1.0416,129800000.0
2008-03-04 08:14:00,1.0416,1.04175,1.04145,1.04175,105400000.0
2008-03-04 08:15:00,1.04175,1.04175,1.0416,1.0417,101600000.0
2008-03-04 08:16:00,1.0417,1.0417,1.0416,1.0416,97400000.0
2008-03-04 08:17:00,1.0416,1.0416,1.0415,1.0415,108600000.0
2008-03-04 08:18:00,1.0415,1.0416,1.0415,1.0415,113200000.0
2008-03-04 08:19:00,1.0416,1.0417,1.0415,1.0417,115900000.0
2008-03-04 08:20:00,1.0417,1.0417,1.0415,1.0415,93600000.0
2008-03-04 08:21:00,1.0415,1.0416,1.0415,1.0415,93200000.0
2008-03-04 08:22:00,1.0415,1.0417,1.0415,1.0416,124300000.0
2008-03-04 08:23:00,1.0416,1.0417,1.0416,1.0416,133400000.0
2008-03-04 08:24:00,1.0416,1.0417,1.0416,1.0416,99000000.0
2008-03-04 08:25:00,1.0416,1.0417,1.0416,1.04165,50100000.0
2008-03-04 08:26:00,1.04165,1.04165,1.04165,1.04165,156800000.0
2008-03-04 08:27:00,1.04165,1.04165,1.0416,1.0416,191400000.0
2008-03-04 08:28:00,1.0416,1.0416,1.04145,1.04145,84800000.0
2008-03-04 08:29:00,1.04145,1.04155,1.04145,1.04155,46300000.0
2008-03-04 08:30:00,1.04155,1.0416,1.04155,1.04155,43200000.0
2008-03-04 08:31:00,1.04155,1.04155,1.04155,1.04155,477200000.0
2008-03-04 08:32:00,1.04155,1.04155,1.04125,1.04125,266000000.0
2008-03-04 08:33:00,1.04125,1.0413,1.04125,1.0413,339800000.0
2008-03-04 08:34:00,1.0413,1.0414,1.0413,1.0414,110800000.0
2008-03-04 08:35:00,1.0414,1.0414,1.0412,1.0413,100100000.0
2008-03-04 08:36:00,1.0413,1.0413,1.0413,1.0413,134400000.0
2008-03-04 08:37:00,1.0413,1.04135,1.0413,1.0413,121800000.0
2008-03-04 08:38:00,1.0413,1.04135,1.0413,1.0413,101800000.0
2008-03-04 08:39:00,1.0413,1.0414,1.0413,1.04135,90800000.0
2008-03-04 08:40:00,1.04135,1.04135,1.04135,1.04135,44000000.0
2008-03-04 08:41:00,1.04135,1.0418,1.0413,1.0418,153300000.0
2008-03-04 08:42:00,1.0418,1.0418,1.0417,1.04175,129800000.0
2008-03-04 08:43:00,1.04175,1.042,1.0417,1.0419,306300000.0
2008-03-04 08:44:00,1.0419,1.0419,1.04175,1.04175,359700000.0
2008-03-04 08:45:00,1.04175,1.0418,1.0411,1.04175,132300000.0
2008-03-04 08:46:00,1.04175,1.0418,1.0411,1.0411,115600000.0
2008-03-04 08:47:00,1.04095,1.04135,1.0407,1.041,143000000.0
2008-03-04 08:48:00,1.041,1.0417,1.041,1.0416,108200000.0
2008-03-04 08:49:00,1.0416,1.0416,1.04105,1.04115,129600000.0
2008-03-04 08:50:00,1.04125,1.0415,1.04125,1.0415,191700000.0
2008-03-04 08:51:00,1.0415,1.0416,1.04145,1.04155,120700000.0
2008-03-04 08:52:00,1.04155,1.04155,1.0414,1.04155,110000000.0
2008-03-04 08:53:00,1.04155,1.04155,1.04135,1.04135,66200000.0
2008-03-04 08:54:00,1.04135,1.0414,1.0412,1.04125,148400000.0
2008-03-04 08:55:00,1.04125,1.0413,1.0412,1.0413,76400000.0
2008-03-04 08:56:00,1.0413,1.0414,1.0412,1.0414,44400000.0
2008-03-04 08:57:00,1.0414,1.04155,1.0414,1.04155,78100000.0
2008-03-04 08:58:00,1.04155,1.04155,1.0413,1.04155,62500000.0
2008-03-04 08:59:00,1.04155,1.04175,1.0415,1.0417,74100000.0
2008-03-04 09:00:00,1.0417,1.04245,1.0417,1.0422,172800000.0
2008-03-04 09:01:00,1.0422,1.04225,1.0421,1.0422,101300000.0
2008-03-04 09:02:00,1.0422,1.04225,1.042,1.042,80800000.0
2008-03-04 09:03:00,1.042,1.04215,1.0419,1.04205,95900000.0
2008-03-04 09:04:00,1.04205,1.04215,1.04185,1.042,100600000.0
2008-03-04 09:05:00,1.04195,1.0421,1.04195,1.0421,114100000.0
2008-03-04 09:06:00,1.0421,1.0421,1.04185,1.042,75100000.0
2008-03-04 09:07:00,1.042,1.0421,1.0419,1.0421,65200000.0
2008-03-04 09:08:00,1.0421,1.0422,1.042,1.0421,68200000.0
2008-03-04 09:09:00,1.0421,1.0422,1.042,1.0422,80200000.0
2008-03-04 09:10:00,1.0422,1.04255,1.0422,1.0425,141100000.0
2008-03-04 09:11:00,1.0425,1.04285,1.0425,1.04255,73600000.0
2008-03-04 09:12:00,1.04255,1.04285,1.04255,1.04275,51300000.0
2008-03-04 09:13:00,1.04275,1.04275,1.0423,1.0424,62100000.0
2008-03-04 09:14:00,1.0424,1.0424,1.04215,1.04215,87700000.0
2008-03-04 09:15:00,1.04215,1.0422,1.04185,1.04185,64800000.0
2008-03-04 09:16:00,1.04185,1.0419,1.0416,1.04175,80800000.0
2008-03-04 09:17:00,1.04175,1.04175,1.0415,1.0415,59000000.0
2008-03-04 09:18:00,1.0415,1.04165,1.0415,1.04165,83100000.0
2008-03-04 09:19:00,1.04165,1.04175,1.04155,1.04165,46400000.0
2008-03-04 09:20:00,1.04165,1.04165,1.0416,1.0416,75000000.0
2008-03-04 09:21:00,1.0416,1.04165,1.04155,1.04155,70900000.0
2008-03-04 09:22:00,1.04155,1.0416,1.04125,1.0413,93300000.0
2008-03-04 09:23:00,1.0413,1.0414,1.041,1.0413,69400000.0
2008-03-04 09:24:00,1.0413,1.04135,1.04125,1.04135,52700000.0
2008-03-04 09:25:00,1.04135,1.04135,1.04085,1.041,79000000.0
2008-03-04 09:26:00,1.04095,1.0411,1.04095,1.0411,76300000.0
2008-03-04 09:27:00,1.0411,1.0412,1.041,1.04115,93200000.0
2008-03-04 09:28:00,1.04115,1.0414,1.041,1.0414,47100000.0
2008-03-04 09:29:00,1.0414,1.0414,1.04085,1.0411,73800000.0
2008-03-04 09:30:00,1.0411,1.04125,1.0408,1.0408,49400000.0
2008-03-04 09:31:00,1.04075,1.0408,1.04035,1.0404,47600000.0
2008-03-04 09:32:00,1.0403,1.04065,1.0403,1.04035,72100000.0
2008-03-04 09:33:00,1.04035,1.0404,1.03985,1.04005,71300000.0
2008-03-04 09:34:00,1.0401,1.0405,1.04,1.0404,84500000.0
2008-03-04 09:35:00,1.0404,1.04045,1.0403,1.0404,59800000.0
2008-03-04 09:36:00,1.0404,1.0404,1.03995,1.03995,58000000.0
2008-03-04 09:37:00,1.03995,1.0401,1.03975,1.03985,60800000.0
2008-03-04 09:38:00,1.0398,1.0401,1.0397,1.03975,62300000.0
2008-03-04 09:39:00,1.03975,1.03995,1.03955,1.03995,59900000.0
2008-03-04 09:40:00,1.03995,1.0401,1.0399,1.0399,48500000.0
2008-03-04 09:41:00,1.04,1.04035,1.04,1.04025,44000000.0
2008-03-04 09:42:00,1.04025,1.04025,1.04005,1.0401,50200000.0
2008-03-04 09:43:00,1.0401,1.04045,1.0401,1.04035,44200000.0
2008-03-04 09:44:00,1.04035,1.0408,1.04035,1.04075,43600000.0
2008-03-04 09:45:00,1.04075,1.04075,1.04055,1.04065,45500000.0
2008-03-04 09:46:00,1.04065,1.04075,1.0406,1.0407,47400000.0
2008-03-04 09:47:00,1.0407,1.041,1.0406,1.04095,73500000.0
2008-03-04 09:48:00,1.04095,1.041,1.0406,1.0406,66100000.0
2008-03-04 09:49:00,1.0406,1.04075,1.0405,1.04065,98300000.0
2008-03-04 09:50:00,1.04065,1.0407,1.04055,1.04065,71600000.0
2008-03-04 09:51:00,1.04065,1.0407,1.0406,1.0406,71600000.0
2008-03-04 09:52:00,1.0406,1.0408,1.0406,1.0408,64800000.0
2008-03-04 09:53:00,1.0408,1.04085,1.04065,1.04065,66700000.0
2008-03-04 09:54:00,1.04065,1.04065,1.0405,1.04055,60000000.0
2008-03-04 09:55:00,1.04055,1.04075,1.04055,1.0407,55800000.0
2008-03-04 09:56:00,1.0407,1.04075,1.04065,1.0407,43000000.0
2008-03-04 09:57:00,1.0407,1.04085,1.04065,1.04075,44600000.0
2008-03-04 09:58:00,1.04075,1.04095,1.04075,1.04095,54100000.0
2008-03-04 09:59:00,1.041,1.04125,1.04085,1.04085,52200000.0
2008-03-04 10:00:00,1.04085,1.04095,1.04075,1.04085,47400000.0
2008-03-04 10:01:00,1.04095,1.04095,1.04075,1.04095,46000000.0
2008-03-04 10:02:00,1.04095,1.04095,1.0408,1.04095,48000000.0
2008-03-04 10:03:00,1.04095,1.04095,1.0407,1.04075,46700000.0
2008-03-04 10:04:00,1.04075,1.04085,1.04065,1.04075,57800000.0
2008-03-04 10:05:00,1.04075,1.0408,1.0404,1.0405,49600000.0
2008-03-04 10:06:00,1.0405,1.04075,1.0405,1.04075,43400000.0
2008-03-04 10:07:00,1.04075,1.0408,1.0407,1.0407,43600000.0
2008-03-04 10:08:00,1.0407,1.0408,1.0406,1.04065,47400000.0
2008-03-04 10:09:00,1.04065,1.04075,1.04065,1.04065,65200000.0
2008-03-04 10:10:00,1.04065,1.0407,1.0404,1.0405,132600000.0
2008-03-04 10:11:00,1.0405,1.0407,1.0405,1.0407,244900000.0
2008-03-04 10:12:00,1.0407,1.0407,1.0401,1.0402,150500000.0
2008-03-04 10:13:00,1.0402,1.04025,1.0402,1.0402,94000000.0
2008-03-04 10:14:00,1.04025,1.0404,1.0402,1.0404,182400000.0
2008-03-04 10:15:00,1.0404,1.0405,1.0404,1.0405,237600000.0
2008-03-04 10:16:00,1.0405,1.0407,1.04,1.04,176100000.0
2008-03-04 10:17:00,1.04,1.04025,1.0399,1.0402,117200000.0
2008-03-04 10:18:00,1.0402,1.0404,1.0402,1.0404,103100000.0
2008-03-04 10:19:00,1.0404,1.0407,1.0403,1.04065,209100000.0
2008-03-04 10:20:00,1.04065,1.0408,1.0406,1.0407,142900000.0
2008-03-04 10:21:00,1.0407,1.0407,1.0405,1.0406,142600000.0
2008-03-04 10:22:00,1.0406,1.0406,1.0401,1.0402,190700000.0
2008-03-04 10:23:00,1.0402,1.0403,1.04,1.04,293400000.0
2008-03-04 10:24:00,1.04,1.0404,1.04,1.0404,128100000.0
2008-03-04 10:25:00,1.0404,1.04045,1.0402,1.0402,131300000.0
2008-03-04 10:26:00,1.0402,1.0403,1.0402,1.0402,107700000.0
2008-03-04 10:27:00,1.04025,1.04045,1.0402,1.04045,45200000.0
2008-03-04 10:28:00,1.0404,1.0405,1.04035,1.0405,47300000.0
2008-03-04 10:29:00,1.0405,1.04065,1.04045,1.04055,45500000.0
2008-03-04 10:30:00,1.04055,1.04065,1.0405,1.0406,59600000.0
2008-03-04 10:31:00,1.0406,1.0407,1.04055,1.0407,44000000.0
2008-03-04 10:32:00,1.0407,1.0407,1.04055,1.04065,44600000.0
2008-03-04 10:33:00,1.04065,1.0407,1.04055,1.04065,45900000.0
2008-03-04 10:34:00,1.04065,1.04085,1.0406,1.0407,64200000.0
2008-03-04 10:35:00,1.04065,1.0408,1.0406,1.0407,74200000.0
2008-03-04 10:36:00,1.0407,1.04085,1.0406,1.04075,114500000.0
2008-03-04 10:37:00,1.04075,1.04075,1.0406,1.0406,46500000.0
2008-03-04 10:38:00,1.0406,1.0407,1.04055,1.04055,48400000.0
2008-03-04 10:39:00,1.04055,1.04075,1.04055,1.04075,78200000.0
2008-03-04 10:40:00,1.04075,1.0408,1.0406,1.0408,46200000.0
2008-03-04 10:41:00,1.0408,1.0408,1.04055,1.04055,42600000.0
2008-03-04 10:42:00,1.0406,1.04085,1.04055,1.04085,45000000.0
2008-03-04 10:43:00,1.04085,1.0409,1.04075,1.0408,43400000.0
2008-03-04 10:44:00,1.0408,1.04085,1.04075,1.0408,44000000.0
2008-03-04 10:45:00,1.0408,1.0409,1.0406,1.0409,45000000.0
2008-03-04 10:46:00,1.0409,1.0409,1.04075,1.04075,44000000.0
2008-03-04 10:47:00,1.04075,1.04075,1.0406,1.0407,42600000.0
2008-03-04 10:48:00,1.0407,1.0407,1.0404,1.0406,43600000.0
2008-03-04 10:49:00,1.0406,1.0409,1.04055,1.0409,43200000.0
2008-03-04 10:50:00,1.0409,1.0409,1.04075,1.0408,46300000.0
2008-03-04 10:51:00,1.0408,1.0408,1.04045,1.0406,53600000.0
2008-03-04 10:52:00,1.04065,1.04105,1.0406,1.04105,51000000.0
2008-03-04 10:53:00,1.04105,1.04115,1.04105,1.04115,80100000.0
2008-03-04 10:54:00,1.04115,1.0416,1.0411,1.0415,169100000.0
2008-03-04 10:55:00,1.0415,1.0417,1.0415,1.0416,147000000.0
2008-03-04 10:56:00,1.0416,1.0418,1.0416,1.0417,159900000.0
2008-03-04 10:57:00,1.0417,1.0417,1.0415,1.0417,156600000.0
2008-03-04 10:58:00,1.0417,1.0418,1.0415,1.0415,163500000.0
2008-03-04 10:59:00,1.0415,1.0415,1.04085,1.04085,144600000.0
2008-03-04 11:00:00,1.04085,1.0411,1.0408,1.0409,277700000.0
2008-03-04 11:01:00,1.0409,1.0411,1.0408,1.04105,160000000.0
2008-03-04 11:02:00,1.04105,1.04115,1.041,1.04115,90800000.0
2008-03-04 11:03:00,1.04115,1.04115,1.041,1.041,83000000.0
2008-03-04 11:04:00,1.041,1.041,1.04035,1.0404,87100000.0
2008-03-04 11:05:00,1.0404,1.0406,1.0404,1.04055,93400000.0
2008-03-04 11:06:00,1.04055,1.0406,1.0404,1.0405,87400000.0
2008-03-04 11:07:00,1.04045,1.04065,1.04035,1.0406,87200000.0
2008-03-04 11:08:00,1.0406,1.04075,1.04045,1.0405,88400000.0
2008-03-04 11:09:00,1.0405,1.0405,1.04035,1.0404,87200000.0
2008-03-04 11:10:00,1.0404,1.0407,1.04035,1.0407,88300000.0
2008-03-04 11:11:00,1.0407,1.04075,1.0405,1.0406,87100000.0
2008-03-04 11:12:00,1.0406,1.04065,1.04055,1.04055,92000000.0
2008-03-04 11:13:00,1.04055,1.04065,1.04045,1.0406,88100000.0
2008-03-04 11:14:00,1.0405,1.04055,1.04045,1.0405,108100000.0
2008-03-04 11:15:00,1.0405,1.0405,1.04015,1.04015,117400000.0
2008-03-04 11:16:00,1.04015,1.04025,1.0399,1.04025,116000000.0
2008-03-04 11:17:00,1.0403,1.0403,1.0399,1.03995,127900000.0
2008-03-04 11:18:00,1.03995,1.04,1.0397,1.03985,127900000.0
2008-03-04 11:19:00,1.03985,1.0399,1.0397,1.03975,99400000.0
2008-03-04 11:20:00,1.03975,1.0398,1.0397,1.0397,100700000.0
2008-03-04 11:21:00,1.0397,1.0398,1.0397,1.03975,133900000.0
2008-03-04 11:22:00,1.03975,1.0398,1.0397,1.0398,110300000.0
2008-03-04 11:23:00,1.0398,1.0399,1.03975,1.0398,113100000.0
2008-03-04 11:24:00,1.0398,1.0399,1.03925,1.0393,129700000.0
2008-03-04 11:25:00,1.0393,1.0395,1.0393,1.0393,138900000.0
2008-03-04 11:26:00,1.0393,1.0395,1.0392,1.0394,112600000.0
2008-03-04 11:27:00,1.03945,1.0398,1.0392,1.0396,116600000.0
2008-03-04 11:28:00,1.0396,1.0397,1.03955,1.0396,152400000.0
2008-03-04 11:29:00,1.0396,1.0397,1.0395,1.03955,116700000.0
2008-03-04 11:30:00,1.03955,1.0397,1.0395,1.0396,112300000.0
2008-03-04 11:31:00,1.0396,1.0398,1.0396,1.03975,151800000.0
2008-03-04 11:32:00,1.0397,1.0398,1.0397,1.0398,137800000.0
2008-03-04 11:33:00,1.0398,1.04,1.0398,1.04,138200000.0
2008-03-04 11:34:00,1.04,1.0401,1.04,1.04,150000000.0
2008-03-04 11:35:00,1.04,1.0401,1.0399,1.0401,134100000.0
2008-03-04 11:36:00,1.0401,1.0401,1.0395,1.0398,186800000.0
2008-03-04 11:37:00,1.0398,1.0398,1.0396,1.0398,336200000.0
2008-03-04 11:38:00,1.0398,1.0398,1.0396,1.0397,323800000.0
2008-03-04 11:39:00,1.0397,1.0398,1.0397,1.0397,268400000.0
2008-03-04 11:40:00,1.0397,1.03985,1.0397,1.03985,131200000.0
2008-03-04 11:41:00,1.03985,1.03985,1.0398,1.03985,135000000.0
2008-03-04 11:42:00,1.03985,1.0399,1.0398,1.0398,110600000.0
2008-03-04 11:43:00,1.0398,1.03985,1.03955,1.03955,128300000.0
2008-03-04 11:44:00,1.03955,1.0396,1.0395,1.0395,144300000.0
2008-03-04 11:45:00,1.0395,1.0396,1.0395,1.0395,122200000.0
2008-03-04 11:46:00,1.0395,1.0395,1.0393,1.0394,116000000.0
2008-03-04 11:47:00,1.0395,1.0397,1.0395,1.0396,129000000.0
2008-03-04 11:48:00,1.0396,1.03975,1.0395,1.0397,119000000.0
2008-03-04 11:49:00,1.03975,1.0398,1.03945,1.03945,91100000.0
2008-03-04 11:50:00,1.03945,1.0397,1.03935,1.03955,94600000.0
2008-03-04 11:51:00,1.03955,1.03965,1.0393,1.0394,90800000.0
2008-03-04 11:52:00,1.0394,1.0394,1.03925,1.03925,85900000.0
2008-03-04 11:53:00,1.03925,1.0393,1.0391,1.0391,87900000.0
2008-03-04 11:54:00,1.0391,1.0392,1.03865,1.0388,88300000.0
2008-03-04 11:55:00,1.0388,1.0389,1.03845,1.0386,89800000.0
2008-03-04 11:56:00,1.0386,1.0387,1.03845,1.03865,106700000.0
2008-03-04 11:57:00,1.03865,1.03895,1.03865,1.0389,92700000.0
2008-03-04 11:58:00,1.0389,1.03895,1.0388,1.03895,89100000.0
2008-03-04 11:59:00,1.03895,1.03925,1.0388,1.0392,122000000.0
2008-03-04 12:00:00,1.0392,1.03935,1.0391,1.03925,107800000.0
2008-03-04 12:01:00,1.0393,1.0394,1.03925,1.0394,88400000.0
2008-03-04 12:02:00,1.0394,1.03985,1.03935,1.03975,95800000.0
2008-03-04 12:03:00,1.03975,1.0399,1.03965,1.03965,100000000.0
2008-03-04 12:04:00,1.03965,1.0397,1.0395,1.0395,133500000.0
2008-03-04 12:05:00,1.0395,1.0395,1.0392,1.03925,138700000.0
2008-03-04 12:06:00,1.03925,1.03935,1.03905,1.03915,99100000.0
2008-03-04 12:07:00,1.03915,1.0394,1.0391,1.0393,279200000.0
2008-03-04 12:08:00,1.0393,1.0394,1.039,1.039,215400000.0
2008-03-04 12:09:00,1.039,1.039,1.0389,1.03895,154300000.0
2008-03-04 12:10:00,1.03895,1.03895,1.0385,1.0386,394500000.0
2008-03-04 12:11:00,1.0386,1.039,1.0386,1.039,224400000.0
2008-03-04 12:12:00,1.039,1.039,1.039,1.039,66600000.0
2008-03-04 12:13:00,1.039,1.0391,1.0388,1.0388,107800000.0
2008-03-04 12:14:00,1.0388,1.0391,1.0388,1.0391,76400000.0
2008-03-04 12:15:00,1.0391,1.0392,1.0391,1.0391,96100000.0
2008-03-04 12:16:00,1.0391,1.0393,1.0391,1.0393,69300000.0
2008-03-04 12:17:00,1.0393,1.0393,1.0392,1.0393,90000000.0
2008-03-04 12:18:00,1.0393,1.0393,1.0392,1.0392,67000000.0
2008-03-04 12:19:00,1.0392,1.0393,1.0392,1.0392,74800000.0
2008-03-04 12:20:00,1.0392,1.0394,1.0392,1.0393,91700000.0
2008-03-04 12:21:00,1.03935,1.0394,1.0392,1.0392,103600000.0
2008-03-04 12:22:00,1.0392,1.0393,1.0392,1.0393,104100000.0
2008-03-04 12:23:00,1.0393,1.0393,1.03885,1.0389,146600000.0
2008-03-04 12:24:00,1.0389,1.039,1.0388,1.03885,101300000.0
2008-03-04 12:25:00,1.03885,1.0389,1.0387,1.0388,218600000.0
2008-03-04 12:26:00,1.0388,1.0391,1.0388,1.039,75100000.0
2008-03-04 12:27:00,1.039,1.0391,1.039,1.039,78900000.0
2008-03-04 12:28:00,1.039,1.0391,1.039,1.0391,63100000.0
2008-03-04 12:29:00,1.0391,1.0391,1.0389,1.0389,98300000.0
2008-03-04 12:30:00,1.0389,1.0391,1.0389,1.0389,244800000.0
2008-03-04 12:31:00,1.0389,1.039,1.0389,1.039,298600000.0
2008-03-04 12:32:00,1.039,1.0392,1.039,1.039,258000000.0
2008-03-04 12:33:00,1.039,1.0391,1.039,1.0391,167400000.0
2008-03-04 12:34:00,1.0391,1.0392,1.0391,1.0391,68600000.0
2008-03-04 12:35:00,1.0391,1.0391,1.039,1.03905,361400000.0
2008-03-04 12:36:00,1.03905,1.0391,1.039,1.03905,418400000.0
2008-03-04 12:37:00,1.03905,1.0391,1.03905,1.0391,223400000.0
2008-03-04 12:38:00,1.0391,1.0392,1.0391,1.0391,496200000.0
2008-03-04 12:39:00,1.0391,1.0392,1.0391,1.0392,74900000.0
2008-03-04 12:40:00,1.0392,1.0392,1.0391,1.0391,69600000.0
2008-03-04 12:41:00,1.0391,1.0392,1.039,1.03905,201200000.0
2008-03-04 12:42:00,1.03905,1.03905,1.039,1.039,84600000.0
2008-03-04 12:43:00,1.039,1.039,1.0388,1.0388,65700000.0
2008-03-04 12:44:00,1.0388,1.0388,1.0386,1.0387,181700000.0
2008-03-04 12:45:00,1.0387,1.0387,1.0383,1.0384,156100000.0
2008-03-04 12:46:00,1.0383,1.0383,1.0374,1.0374,333400000.0
2008-03-04 12:47:00,1.0374,1.0376,1.0372,1.0374,204200000.0
2008-03-04 12:48:00,1.0374,1.0375,1.037,1.03705,87800000.0
2008-03-04 12:49:00,1.03705,1.03725,1.03705,1.0372,84300000.0
2008-03-04 12:50:00,1.0371,1.0372,1.037,1.03715,77100000.0
2008-03-04 12:51:00,1.03715,1.03715,1.0369,1.03705,89500000.0
2008-03-04 12:52:00,1.03705,1.0371,1.0369,1.0369,47400000.0
2008-03-04 12:53:00,1.0369,1.03695,1.03685,1.03695,69600000.0
2008-03-04 12:54:00,1.03695,1.037,1.0367,1.03695,83600000.0
2008-03-04 12:55:00,1.03695,1.0371,1.0369,1.037,51700000.0
2008-03-04 12:56:00,1.037,1.037,1.03675,1.03695,78700000.0
2008-03-04 12:57:00,1.03695,1.03695,1.03655,1.0366,64400000.0
2008-03-04 12:58:00,1.0366,1.0366,1.0358,1.036,67382749.0
2008-03-04 12:59:00,1.036,1.036,1.0355,1.0357,59300000.0
2008-03-04 13:00:00,1.03575,1.03585,1.0355,1.03555,67700000.0
2008-03-04 13:01:00,1.03555,1.0358,1.0355,1.0357,59700000.0
2008-03-04 13:02:00,1.0357,1.036,1.0357,1.03595,54300000.0
2008-03-04 13:03:00,1.03595,1.03625,1.0358,1.03615,85500000.0
2008-03-04 13:04:00,1.03615,1.03625,1.0361,1.03625,92700000.0
2008-03-04 13:05:00,1.03625,1.0364,1.0362,1.0362,73100000.0
2008-03-04 13:06:00,1.0362,1.0362,1.0356,1.03565,85400000.0
2008-03-04 13:07:00,1.03565,1.03575,1.0356,1.0357,42200000.0
2008-03-04 13:08:00,1.0357,1.0358,1.0357,1.0358,60000000.0
2008-03-04 13:09:00,1.0358,1.03585,1.0358,1.03585,93000000.0
2008-03-04 13:10:00,1.03585,1.036,1.03585,1.036,70100000.0
2008-03-04 13:11:00,1.036,1.0362,1.036,1.0362,225900000.0
2008-03-04 13:12:00,1.0362,1.0364,1.0362,1.0364,138000000.0
2008-03-04 13:13:00,1.0364,1.0364,1.0363,1.0363,73000000.0
2008-03-04 13:14:00,1.0363,1.0363,1.03605,1.0361,119500000.0
2008-03-04 13:15:00,1.0361,1.0362,1.036,1.0362,140500000.0
2008-03-04 13:16:00,1.0362,1.0363,1.03615,1.0362,173300000.0
2008-03-04 13:17:00,1.0362,1.0365,1.0362,1.0365,94700000.0
2008-03-04 13:18:00,1.0365,1.0365,1.0363,1.0363,145800000.0
2008-03-04 13:19:00,1.0363,1.0363,1.0361,1.0361,105400000.0
2008-03-04 13:20:00,1.0361,1.03615,1.03605,1.0361,222100000.0
2008-03-04 13:21:00,1.0361,1.0362,1.036,1.036,83300000.0
2008-03-04 13:22:00,1.036,1.036,1.03585,1.0359,151300000.0
2008-03-04 13:23:00,1.0359,1.036,1.0359,1.036,107500000.0
2008-03-04 13:24:00,1.036,1.0361,1.0359,1.0359,136300000.0
2008-03-04 13:25:00,1.0359,1.036,1.0358,1.0359,104300000.0
2008-03-04 13:26:00,1.0359,1.0359,1.0354,1.0356,197500000.0
2008-03-04 13:27:00,1.0356,1.03565,1.0354,1.03555,80000000.0
2008-03-04 13:28:00,1.03555,1.03555,1.03535,1.0354,67400000.0
2008-03-04 13:29:00,1.0354,1.0354,1.0352,1.0353,101400000.0
2008-03-04 13:30:00,1.0353,1.0353,1.0353,1.0353,89000000.0
2008-03-04 13:31:00,1.0353,1.0353,1.0352,1.03525,66900000.0
2008-03-04 13:32:00,1.03525,1.03535,1.03525,1.03525,64000000.0
2008-03-04 13:33:00,1.03525,1.03555,1.03525,1.0355,69900000.0
2008-03-04 13:34:00,1.0355,1.0356,1.0355,1.03555,53600000.0
2008-03-04 13:35:00,1.03555,1.0356,1.03555,1.0356,91600000.0
2008-03-04 13:36:00,1.0356,1.0356,1.03535,1.03535,56600000.0
2008-03-04 13:37:00,1.03535,1.0354,1.0353,1.0353,55700000.0
2008-03-04 13:38:00,1.0353,1.0355,1.0353,1.03545,80500000.0
2008-03-04 13:39:00,1.03545,1.0355,1.0354,1.03545,84900000.0
2008-03-04 13:40:00,1.03545,1.0357,1.03535,1.0357,97800000.0
2008-03-04 13:41:00,1.0357,1.0357,1.03545,1.0355,74300000.0
2008-03-04 13:42:00,1.0355,1.0357,1.0354,1.0357,88800000.0
2008-03-04 13:43:00,1.0357,1.03575,1.03555,1.0357,67500000.0
2008-03-04 13:44:00,1.0357,1.03575,1.03545,1.03545,106800000.0
2008-03-04 13:45:00,1.0355,1.0359,1.0355,1.03575,57300000.0
2008-03-04 13:46:00,1.03575,1.0359,1.03575,1.0359,52200000.0
2008-03-04 13:47:00,1.0359,1.03595,1.03585,1.03585,87200000.0
2008-03-04 13:48:00,1.03585,1.0359,1.0358,1.0358,80400000.0
2008-03-04 13:49:00,1.0358,1.0358,1.0355,1.0356,181300000.0
2008-03-04 13:50:00,1.0356,1.0356,1.0355,1.0355,96400000.0
2008-03-04 13:51:00,1.0355,1.0356,1.0355,1.0355,97500000.0
2008-03-04 13:52:00,1.0355,1.0358,1.0355,1.0358,87500000.0
2008-03-04 13:53:00,1.0358,1.0359,1.0358,1.0359,81900000.0
2008-03-04 13:54:00,1.0359,1.036,1.0357,1.0359,256300000.0
2008-03-04 13:55:00,1.0359,1.0361,1.0359,1.03605,371000000.0
2008-03-04 13:56:00,1.03605,1.0362,1.03605,1.03605,1527200000.0
2008-03-04 13:57:00,1.03605,1.0362,1.03605,1.0361,695500000.0
2008-03-04 13:58:00,1.0361,1.0362,1.036,1.0361,93900000.0
2008-03-04 13:59:00,1.0361,1.0361,1.0358,1.036,101500000.0
2008-03-04 14:00:00,1.036,1.036,1.0359,1.036,85100000.0
2008-03-04 14:01:00,1.036,1.036,1.0359,1.0359,104600000.0
2008-03-04 14:02:00,1.0359,1.0361,1.0359,1.0361,137100000.0
2008-03-04 14:03:00,1.03605,1.03665,1.03605,1.0364,212600000.0
2008-03-04 14:04:00,1.0364,1.0368,1.0364,1.0368,99000000.0
2008-03-04 14:05:00,1.0368,1.0368,1.0367,1.0367,80100000.0
2008-03-04 14:06:00,1.0367,1.0367,1.0361,1.0361,107700000.0
2008-03-04 14:07:00,1.0361,1.0362,1.0361,1.0362,97300000.0
2008-03-04 14:08:00,1.0362,1.0363,1.0362,1.0363,91100000.0
2008-03-04 14:09:00,1.0363,1.03635,1.0362,1.0363,166900000.0
2008-03-04 14:10:00,1.0363,1.03645,1.0363,1.0363,115500000.0
2008-03-04 14:11:00,1.03635,1.0365,1.03635,1.0365,101400000.0
2008-03-04 14:12:00,1.0365,1.0365,1.0365,1.0365,79800000.0
2008-03-04 14:13:00,1.0365,1.0366,1.0365,1.0365,84600000.0
2008-03-04 14:14:00,1.0365,1.0365,1.0362,1.0363,86300000.0
2008-03-04 14:15:00,1.0363,1.0364,1.0363,1.0363,82900000.0
2008-03-04 14:16:00,1.03635,1.0364,1.03635,1.0364,67800000.0
2008-03-04 14:17:00,1.0364,1.0364,1.036,1.036,212400000.0
2008-03-04 14:18:00,1.036,1.0362,1.036,1.0362,84800000.0
2008-03-04 14:19:00,1.0362,1.0362,1.0361,1.0361,431200000.0
2008-03-04 14:20:00,1.0361,1.0364,1.0361,1.0362,437100000.0
2008-03-04 14:21:00,1.0362,1.0364,1.0362,1.0363,320900000.0
2008-03-04 14:22:00,1.0363,1.0363,1.0362,1.0362,233700000.0
2008-03-04 14:23:00,1.0362,1.0362,1.0362,1.0362,63900000.0
2008-03-04 14:24:00,1.0362,1.0362,1.0359,1.0359,292100000.0
2008-03-04 14:25:00,1.0359,1.0362,1.0359,1.0361,116800000.0
2008-03-04 14:26:00,1.0361,1.0365,1.0361,1.0363,124900000.0
2008-03-04 14:27:00,1.0363,1.0365,1.03615,1.0362,142000000.0
2008-03-04 14:28:00,1.0362,1.0362,1.0361,1.03615,172100000.0
2008-03-04 14:29:00,1.03615,1.03615,1.036,1.036,83600000.0
2008-03-04 14:30:00,1.036,1.0362,1.036,1.0362,130200000.0
2008-03-04 14:31:00,1.0362,1.0363,1.0361,1.03625,306700000.0
2008-03-04 14:32:00,1.03625,1.0365,1.0362,1.03645,149300000.0
2008-03-04 14:33:00,1.03645,1.0367,1.0364,1.03655,149700000.0
2008-03-04 14:34:00,1.03655,1.03665,1.03625,1.03625,56000000.0
2008-03-04 14:35:00,1.03625,1.0363,1.03595,1.03595,96500000.0
2008-03-04 14:36:00,1.03595,1.03605,1.03565,1.0357,60000000.0
2008-03-04 14:37:00,1.03575,1.0362,1.03575,1.0361,78700000.0
2008-03-04 14:38:00,1.03605,1.03615,1.036,1.036,55400000.0
2008-03-04 14:39:00,1.036,1.0362,1.0359,1.03615,90100000.0
2008-03-04 14:40:00,1.03615,1.0365,1.03615,1.0364,65700000.0
2008-03-04 14:41:00,1.0364,1.0364,1.03585,1.03595,67200000.0
2008-03-04 14:42:00,1.0359,1.0364,1.0358,1.03635,103500000.0
2008-03-04 14:43:00,1.03635,1.03665,1.0363,1.0366,72700000.0
2008-03-04 14:44:00,1.03655,1.0366,1.03645,1.03645,65200000.0
2008-03-04 14:45:00,1.03645,1.03645,1.0362,1.03625,97500000.0
2008-03-04 14:46:00,1.03625,1.03655,1.03625,1.03655,67000000.0
2008-03-04 14:47:00,1.03655,1.03655,1.0364,1.03645,64300000.0
2008-03-04 14:48:00,1.03645,1.0367,1.03645,1.0366,47100000.0
2008-03-04 14:49:00,1.0366,1.0367,1.0366,1.0367,95800000.0
2008-03-04 14:50:00,1.0367,1.03675,1.03645,1.03645,91000000.0
2008-03-04 14:51:00,1.03645,1.0365,1.0364,1.03645,95800000.0
2008-03-04 14:52:00,1.0365,1.0368,1.0364,1.0368,89400000.0
2008-03-04 14:53:00,1.0368,1.0369,1.0365,1.03655,64300000.0
2008-03-04 14:54:00,1.03655,1.03655,1.03655,1.03655,44000000.0
2008-03-04 14:55:00,1.03655,1.0367,1.03655,1.03665,59200000.0
2008-03-04 14:56:00,1.03665,1.0367,1.03655,1.03655,62900000.0
2008-03-04 14:57:00,1.03655,1.0369,1.03655,1.03685,47400000.0
2008-03-04 14:58:00,1.03685,1.03705,1.03675,1.0368,65100000.0
2008-03-04 14:59:00,1.0368,1.03685,1.0367,1.03675,91600000.0
2008-03-04 15:00:00,1.03675,1.03685,1.0367,1.0368,91300000.0
2008-03-04 15:01:00,1.0368,1.0368,1.0365,1.0365,67400000.0
2008-03-04 15:02:00,1.0365,1.0365,1.0363,1.0363,81500000.0
2008-03-04 15:03:00,1.0363,1.0364,1.0362,1.03635,102500000.0
2008-03-04 15:04:00,1.0363,1.0364,1.0362,1.0364,94700000.0
2008-03-04 15:05:00,1.0364,1.0365,1.03635,1.0364,94300000.0
2008-03-04 15:06:00,1.0364,1.0365,1.0364,1.0364,102900000.0
2008-03-04 15:07:00,1.0364,1.03645,1.0364,1.0364,105200000.0
2008-03-04 15:08:00,1.0364,1.0367,1.0364,1.03665,73600000.0
2008-03-04 15:09:00,1.03665,1.0371,1.0366,1.037,75600000.0
2008-03-04 15:10:00,1.037,1.0371,1.03675,1.0371,65800000.0
2008-03-04 15:11:00,1.0371,1.0373,1.0371,1.0373,104500000.0
2008-03-04 15:12:00,1.0373,1.0373,1.0372,1.0372,71900000.0
2008-03-04 15:13:00,1.0372,1.0373,1.03705,1.0372,74600000.0
2008-03-04 15:14:00,1.0372,1.03735,1.03705,1.03735,75300000.0
2008-03-04 15:15:00,1.03735,1.0374,1.037,1.0371,56400000.0
2008-03-04 15:16:00,1.0371,1.0371,1.03665,1.03665,61300000.0
2008-03-04 15:17:00,1.03665,1.0367,1.0365,1.03665,59100000.0
2008-03-04 15:18:00,1.03665,1.03675,1.03665,1.03665,49500000.0
2008-03-04 15:19:00,1.03665,1.0368,1.03665,1.03675,55900000.0
2008-03-04 15:20:00,1.03675,1.03685,1.0364,1.03645,83700000.0
2008-03-04 15:21:00,1.03645,1.0366,1.03645,1.03655,67800000.0
2008-03-04 15:22:00,1.03655,1.0366,1.03645,1.03645,64100000.0
2008-03-04 15:23:00,1.03645,1.0366,1.0364,1.03655,70000000.0
2008-03-04 15:24:00,1.03655,1.03675,1.0365,1.03665,67200000.0
2008-03-04 15:25:00,1.0367,1.0367,1.0362,1.0362,182700000.0
2008-03-04 15:26:00,1.03625,1.0366,1.0362,1.0365,105500000.0
2008-03-04 15:27:00,1.0365,1.0368,1.0365,1.0366,110300000.0
2008-03-04 15:28:00,1.0366,1.0368,1.0364,1.0366,198400000.0
2008-03-04 15:29:00,1.0366,1.0366,1.0363,1.0365,93000000.0
2008-03-04 15:30:00,1.0365,1.0365,1.03625,1.03625,109100000.0
2008-03-04 15:31:00,1.03625,1.0367,1.03625,1.0367,89900000.0
2008-03-04 15:32:00,1.0367,1.03675,1.0366,1.0366,83800000.0
2008-03-04 15:33:00,1.0366,1.0366,1.036,1.0361,105000000.0
2008-03-04 15:34:00,1.0361,1.0361,1.0357,1.03605,68700000.0
2008-03-04 15:35:00,1.03605,1.0363,1.036,1.03615,57200000.0
2008-03-04 15:36:00,1.03615,1.0363,1.0361,1.0362,65600000.0
2008-03-04 15:37:00,1.0362,1.03635,1.0361,1.0362,55500000.0
2008-03-04 15:38:00,1.0362,1.03625,1.0361,1.0361,71000000.0
2008-03-04 15:39:00,1.0361,1.0362,1.036,1.0361,59900000.0
2008-03-04 15:40:00,1.0361,1.03615,1.0357,1.0357,49600000.0
2008-03-04 15:41:00,1.0357,1.0357,1.0353,1.0355,66400000.0
2008-03-04 15:42:00,1.0355,1.03555,1.03525,1.0354,77600000.0
2008-03-04 15:43:00,1.0354,1.0354,1.0352,1.0353,73000000.0
2008-03-04 15:44:00,1.0353,1.0353,1.03515,1.0352,93900000.0
2008-03-04 15:45:00,1.0352,1.03535,1.0352,1.0353,94100000.0
2008-03-04 15:46:00,1.0353,1.0353,1.03515,1.03525,83300000.0
2008-03-04 15:47:00,1.03525,1.03555,1.0352,1.0355,76700000.0
2008-03-04 15:48:00,1.0355,1.0356,1.0353,1.03535,80800000.0
2008-03-04 15:49:00,1.03535,1.0355,1.03535,1.03545,60700000.0
2008-03-04 15:50:00,1.03545,1.0355,1.0353,1.03535,64500000.0
2008-03-04 15:51:00,1.03535,1.0358,1.03535,1.03565,58900000.0
2008-03-04 15:52:00,1.0357,1.0358,1.0356,1.03575,74800000.0
2008-03-04 15:53:00,1.03575,1.0361,1.0357,1.03605,65300000.0
2008-03-04 15:54:00,1.03605,1.03605,1.03575,1.0358,92900000.0
2008-03-04 15:55:00,1.0358,1.036,1.03575,1.03575,65400000.0
2008-03-04 15:56:00,1.03575,1.03575,1.0355,1.03555,48500000.0
2008-03-04 15:57:00,1.03555,1.0358,1.03555,1.0357,69600000.0
2008-03-04 15:58:00,1.0357,1.0357,1.03555,1.0356,80500000.0
2008-03-04 15:59:00,1.0356,1.03595,1.0355,1.03595,44000000.0
2008-03-04 16:00:00,1.036,1.03625,1.0357,1.03575,62500000.0
2008-03-04 16:01:00,1.03575,1.03575,1.0355,1.0356,88700000.0
2008-03-04 16:02:00,1.0356,1.03565,1.03555,1.03565,68300000.0
2008-03-04 16:03:00,1.03565,1.03565,1.0354,1.0354,59700000.0
2008-03-04 16:04:00,1.03545,1.0355,1.035,1.0352,84500000.0
2008-03-04 16:05:00,1.0352,1.0353,1.035,1.0353,79000000.0
2008-03-04 16:06:00,1.0353,1.0354,1.0351,1.03525,51100000.0
2008-03-04 16:07:00,1.03525,1.0361,1.0352,1.036,62200000.0
2008-03-04 16:08:00,1.0361,1.0362,1.03575,1.0359,74600000.0
2008-03-04 16:09:00,1.0359,1.0359,1.03575,1.03585,76600000.0
2008-03-04 16:10:00,1.03585,1.0363,1.03585,1.0362,73200000.0
2008-03-04 16:11:00,1.03625,1.03625,1.036,1.03605,62200000.0
2008-03-04 16:12:00,1.03605,1.03605,1.0354,1.0356,77100000.0
2008-03-04 16:13:00,1.0356,1.0356,1.0354,1.0356,66400000.0
2008-03-04 16:14:00,1.0356,1.03585,1.0356,1.03585,71700000.0
2008-03-04 16:15:00,1.03585,1.03615,1.03585,1.03595,70500000.0
2008-03-04 16:16:00,1.03595,1.03595,1.0358,1.0358,42500000.0
2008-03-04 16:17:00,1.0358,1.0359,1.0357,1.03575,57300000.0
2008-03-04 16:18:00,1.03575,1.0358,1.0357,1.03575,52700000.0
2008-03-04 16:19:00,1.03575,1.0358,1.03545,1.03575,59400000.0
2008-03-04 16:20:00,1.03575,1.0359,1.03575,1.03575,66900000.0
2008-03-04 16:21:00,1.03575,1.0358,1.0355,1.03555,66500000.0
2008-03-04 16:22:00,1.03555,1.0357,1.0353,1.03535,65900000.0
2008-03-04 16:23:00,1.03535,1.0354,1.0349,1.035,75900000.0
2008-03-04 16:24:00,1.035,1.0351,1.03465,1.03505,79700000.0
2008-03-04 16:25:00,1.03505,1.03555,1.035,1.0354,61300000.0
2008-03-04 16:26:00,1.03545,1.03555,1.03545,1.03555,54700000.0
2008-03-04 16:27:00,1.03555,1.03565,1.0353,1.03545,74100000.0
2008-03-04 16:28:00,1.03545,1.03545,1.0352,1.0354,77200000.0
2008-03-04 16:29:00,1.0354,1.03545,1.0352,1.03525,57800000.0
2008-03-04 16:30:00,1.03525,1.0354,1.03525,1.03535,82900000.0
2008-03-04 16:31:00,1.03535,1.03545,1.0353,1.0354,62400000.0
2008-03-04 16:32:00,1.0354,1.03545,1.0353,1.0354,83900000.0
2008-03-04 16:33:00,1.0354,1.0354,1.03515,1.0352,71000000.0
2008-03-04 16:34:00,1.0352,1.03525,1.03505,1.0352,91200000.0
2008-03-04 16:35:00,1.03515,1.03525,1.0351,1.0352,59800000.0
2008-03-04 16:36:00,1.0352,1.03525,1.03475,1.03485,47400000.0
2008-03-04 16:37:00,1.03485,1.035,1.03455,1.0347,88600000.0
2008-03-04 16:38:00,1.0347,1.03485,1.03445,1.0348,104100000.0
2008-03-04 16:39:00,1.0348,1.0351,1.0347,1.03495,106400001.0
2008-03-04 16:40:00,1.03495,1.035,1.03485,1.035,56200000.0
2008-03-04 16:41:00,1.035,1.03515,1.0349,1.03515,44000000.0
2008-03-04 16:42:00,1.03515,1.0352,1.0349,1.03495,43200000.0
2008-03-04 16:43:00,1.03495,1.0351,1.0349,1.03495,43600000.0
2008-03-04 16:44:00,1.03495,1.03495,1.03465,1.03465,51300000.0
2008-03-04 16:45:00,1.03465,1.03505,1.03465,1.03505,40400000.0
2008-03-04 16:46:00,1.03505,1.03505,1.03485,1.03485,45500000.0
2008-03-04 16:47:00,1.03485,1.03485,1.03475,1.0348,90300000.0
2008-03-04 16:48:00,1.0348,1.03505,1.0348,1.03505,128500000.0
2008-03-04 16:49:00,1.03505,1.0353,1.03495,1.03495,107900000.0
2008-03-04 16:50:00,1.03495,1.035,1.03475,1.0348,265900000.0
2008-03-04 16:51:00,1.0348,1.03515,1.0348,1.03515,62500000.0
2008-03-04 16:52:00,1.03515,1.03515,1.03495,1.0351,45400000.0
2008-03-04 16:53:00,1.03505,1.0358,1.03505,1.03565,92100000.0
2008-03-04 16:54:00,1.03565,1.0357,1.0353,1.0354,101300000.0
2008-03-04 16:55:00,1.0354,1.03565,1.03535,1.03565,65200000.0
2008-03-04 16:56:00,1.03565,1.0359,1.0356,1.03575,107500000.0
2008-03-04 16:57:00,1.03575,1.0358,1.0356,1.0357,98500000.0
2008-03-04 16:58:00,1.0357,1.03595,1.0357,1.0359,143600000.0
2008-03-04 16:59:00,1.03585,1.0361,1.0356,1.0356,151200000.0
2008-03-04 17:00:00,1.0356,1.0358,1.0356,1.03565,146700000.0
2008-03-04 17:01:00,1.0356,1.0359,1.0356,1.03575,135200000.0
2008-03-04 17:02:00,1.03575,1.0358,1.0355,1.0355,77600000.0
2008-03-04 17:03:00,1.0356,1.0356,1.0353,1.0353,123500000.0
2008-03-04 17:04:00,1.03535,1.0354,1.0351,1.03515,124200000.0
2008-03-04 17:05:00,1.03515,1.0353,1.035,1.035,129800000.0
2008-03-04 17:06:00,1.03495,1.035,1.0339,1.03395,164400000.0
2008-03-04 17:07:00,1.0339,1.0341,1.0337,1.0339,105800000.0
2008-03-04 17:08:00,1.0339,1.0341,1.03375,1.03405,127300000.0
2008-03-04 17:09:00,1.03405,1.03425,1.034,1.03425,98300000.0
2008-03-04 17:10:00,1.03425,1.0345,1.0341,1.0341,97000000.0
2008-03-04 17:11:00,1.0341,1.0344,1.0337,1.03405,114600000.0
2008-03-04 17:12:00,1.034,1.03425,1.03385,1.034,103300000.0
2008-03-04 17:13:00,1.034,1.0344,1.0339,1.0342,126500000.0
2008-03-04 17:14:00,1.0342,1.0346,1.0341,1.0346,173800000.0
2008-03-04 17:15:00,1.0346,1.0348,1.0346,1.0347,167500000.0
2008-03-04 17:16:00,1.0347,1.0348,1.0346,1.0346,229400000.0
2008-03-04 17:17:00,1.0346,1.0348,1.0343,1.0343,274800000.0
2008-03-04 17:18:00,1.0343,1.03475,1.0343,1.0347,243100000.0
2008-03-04 17:19:00,1.0347,1.03485,1.0346,1.0348,242400000.0
2008-03-04 17:20:00,1.0348,1.0349,1.0344,1.0346,367099998.0
2008-03-04 17:21:00,1.0346,1.03465,1.0339,1.0342,207100000.0
2008-03-04 17:22:00,1.0342,1.0346,1.0342,1.0344,253700000.0
2008-03-04 17:23:00,1.0344,1.0347,1.0344,1.0346,247100000.0
2008-03-04 17:24:00,1.0346,1.0348,1.0346,1.0347,205800000.0
2008-03-04 17:25:00,1.0347,1.0348,1.0346,1.0346,271900000.0
2008-03-04 17:26:00,1.0346,1.0346,1.0345,1.0346,265000000.0
2008-03-04 17:27:00,1.0346,1.0347,1.0345,1.0346,218300000.0
2008-03-04 17:28:00,1.0346,1.03465,1.0345,1.0346,262300000.0
2008-03-04 17:29:00,1.0346,1.0346,1.0344,1.0344,258200000.0
2008-03-04 17:30:00,1.0344,1.0344,1.0342,1.0343,487400000.0
2008-03-04 17:31:00,1.0343,1.0345,1.0343,1.03445,241800000.0
2008-03-04 17:32:00,1.0344,1.0345,1.0343,1.03445,202700000.0
2008-03-04 17:33:00,1.03445,1.03445,1.0342,1.0342,238300000.0
2008-03-04 17:34:00,1.0342,1.03425,1.0341,1.0342,261700000.0
2008-03-04 17:35:00,1.0342,1.03445,1.0342,1.0343,185200000.0
2008-03-04 17:36:00,1.0343,1.0345,1.0343,1.0344,258000000.0
2008-03-04 17:37:00,1.0344,1.0344,1.03375,1.03375,240300000.0
2008-03-04 17:38:00,1.03375,1.0342,1.03375,1.034,240100000.0
2008-03-04 17:39:00,1.034,1.0341,1.0338,1.0341,438200000.0
2008-03-04 17:40:00,1.0341,1.0342,1.0338,1.0339,245700000.0
2008-03-04 17:41:00,1.0339,1.0342,1.0338,1.0341,231000000.0
2008-03-04 17:42:00,1.0341,1.0343,1.034,1.0342,261900000.0
2008-03-04 17:43:00,1.0342,1.0345,1.0342,1.0343,244700000.0
2008-03-04 17:44:00,1.0343,1.0343,1.03415,1.03425,214900000.0
2008-03-04 17:45:00,1.03425,1.03435,1.0339,1.034,169700000.0
2008-03-04 17:46:00,1.034,1.03405,1.0339,1.03395,207600000.0
2008-03-04 17:47:00,1.03395,1.03405,1.0339,1.034,221400000.0
2008-03-04 17:48:00,1.034,1.0341,1.034,1.03405,145100000.0
2008-03-04 17:49:00,1.03405,1.03415,1.0339,1.0339,80300000.0
2008-03-04 17:50:00,1.0339,1.03395,1.03365,1.03375,187900000.0
2008-03-04 17:51:00,1.03375,1.0339,1.03365,1.0339,151500000.0
2008-03-04 17:52:00,1.0339,1.0342,1.0338,1.03415,115100000.0
2008-03-04 17:53:00,1.03415,1.0342,1.0339,1.034,85600000.0
2008-03-04 17:54:00,1.034,1.0342,1.034,1.0341,180600000.0
2008-03-04 17:55:00,1.0342,1.0343,1.034,1.034,242900000.0
2008-03-04 17:56:00,1.034,1.0344,1.034,1.0344,215200000.0
2008-03-04 17:57:00,1.0344,1.0346,1.0343,1.0345,219300000.0
2008-03-04 17:58:00,1.0345,1.0347,1.0343,1.0343,244000000.0
2008-03-04 17:59:00,1.0343,1.0344,1.0339,1.0339,219300000.0
2008-03-04 18:00:00,1.0339,1.0339,1.0336,1.0337,178300000.0
2008-03-04 18:01:00,1.0337,1.0339,1.0336,1.0339,167400000.0
2008-03-04 18:02:00,1.03385,1.0341,1.03385,1.03405,40700000.0
2008-03-04 18:03:00,1.03405,1.0342,1.034,1.0342,212400000.0
2008-03-04 18:04:00,1.03425,1.0345,1.03415,1.03435,125840000.0
2008-03-04 18:05:00,1.03435,1.0346,1.0343,1.0344,387180000.0
2008-03-04 18:06:00,1.0344,1.0347,1.0344,1.0345,224400000.0
2008-03-04 18:07:00,1.0345,1.0346,1.034,1.0344,319300000.0
2008-03-04 18:08:00,1.0345,1.0348,1.0343,1.0343,284000000.0
2008-03-04 18:09:00,1.0343,1.0345,1.0343,1.0344,219400000.0
2008-03-04 18:10:00,1.0344,1.0349,1.0343,1.0348,262600000.0
2008-03-04 18:11:00,1.0348,1.0349,1.0346,1.0348,264900000.0
2008-03-04 18:12:00,1.0348,1.0349,1.0345,1.0348,260000000.0
2008-03-04 18:13:00,1.0348,1.0349,1.0346,1.0348,237300000.0
2008-03-04 18:14:00,1.0348,1.03525,1.0348,1.03525,292700000.0
2008-03-04 18:15:00,1.03525,1.036,1.03525,1.0355,300100000.0
2008-03-04 18:16:00,1.0355,1.0358,1.0355,1.0355,252800000.0
2008-03-04 18:17:00,1.0355,1.0356,1.0353,1.0356,362500000.0
2008-03-04 18:18:00,1.0356,1.0362,1.0354,1.036,272900000.0
2008-03-04 18:19:00,1.036,1.0363,1.0359,1.03625,252800000.0
2008-03-04 18:20:00,1.03625,1.0364,1.0361,1.0362,264700000.0
2008-03-04 18:21:00,1.0362,1.0365,1.0362,1.03645,299600000.0
2008-03-04 18:22:00,1.03645,1.0368,1.0364,1.0366,362300000.0
2008-03-04 18:23:00,1.0366,1.03675,1.0358,1.036,269900000.0
2008-03-04 18:24:00,1.036,1.0363,1.036,1.0362,237800000.0
2008-03-04 18:25:00,1.0362,1.0363,1.036,1.0361,253100000.0
2008-03-04 18:26:00,1.0361,1.0364,1.036,1.036,238100000.0
2008-03-04 18:27:00,1.036,1.0361,1.0359,1.0359,251100000.0
2008-03-04 18:28:00,1.0359,1.0359,1.0357,1.0358,280800000.0
2008-03-04 18:29:00,1.0358,1.036,1.0356,1.0359,244200000.0
2008-03-04 18:30:00,1.0359,1.036,1.0357,1.036,246000000.0
2008-03-04 18:31:00,1.036,1.03625,1.03595,1.0362,188100000.0
2008-03-04 18:32:00,1.0362,1.0369,1.0362,1.0367,409100000.0
2008-03-04 18:33:00,1.0367,1.0369,1.0364,1.0365,371100000.0
2008-03-04 18:34:00,1.0365,1.0365,1.0362,1.0362,476000000.0
2008-03-04 18:35:00,1.0362,1.0367,1.0362,1.0366,342700000.0
2008-03-04 18:36:00,1.0366,1.0369,1.0364,1.0369,385200000.0
2008-03-04 18:37:00,1.0369,1.0373,1.0368,1.037,327100000.0
2008-03-04 18:38:00,1.037,1.0372,1.0368,1.03685,293600000.0
2008-03-04 18:39:00,1.03685,1.0369,1.0364,1.0366,314400000.0
2008-03-04 18:40:00,1.0366,1.0366,1.0363,1.0363,420399996.0
2008-03-04 18:41:00,1.0363,1.0364,1.036,1.0362,291200002.0
2008-03-04 18:42:00,1.0362,1.0366,1.0362,1.0365,219000000.0
2008-03-04 18:43:00,1.0365,1.03665,1.0364,1.0365,250300000.0
2008-03-04 18:44:00,1.0365,1.0369,1.03645,1.03665,342500000.0
2008-03-04 18:45:00,1.0367,1.0367,1.0365,1.0366,277000000.0
2008-03-04 18:46:00,1.0366,1.0366,1.03635,1.0365,239900000.0
2008-03-04 18:47:00,1.03655,1.0366,1.0364,1.0364,212500000.0
2008-03-04 18:48:00,1.0364,1.0365,1.0362,1.03645,536500000.0
2008-03-04 18:49:00,1.03645,1.0365,1.0364,1.0364,234400000.0
2008-03-04 18:50:00,1.0364,1.0365,1.0362,1.0364,251700000.0
2008-03-04 18:51:00,1.0364,1.0364,1.0357,1.0357,317000000.0
2008-03-04 18:52:00,1.0357,1.0358,1.0356,1.0358,375800000.0
2008-03-04 18:53:00,1.0358,1.03585,1.0357,1.0358,245600000.0
2008-03-04 18:54:00,1.0358,1.036,1.0357,1.0358,178400000.0
2008-03-04 18:55:00,1.0358,1.0358,1.03535,1.0355,827400000.0
2008-03-04 18:56:00,1.0355,1.0355,1.0352,1.0352,677700000.0
2008-03-04 18:57:00,1.0353,1.0353,1.035,1.035,502699998.0
2008-03-04 18:58:00,1.035,1.0353,1.03495,1.0353,271100000.0
2008-03-04 18:59:00,1.0353,1.0354,1.035,1.0353,260400000.0
2008-03-04 19:00:00,1.0353,1.0355,1.0353,1.0354,366500000.0
2008-03-04 19:01:00,1.0354,1.0355,1.0353,1.03545,196800000.0
2008-03-04 19:02:00,1.03545,1.0356,1.0354,1.0355,346400000.0
2008-03-04 19:03:00,1.0355,1.0356,1.0354,1.0356,237800000.0
2008-03-04 19:04:00,1.0356,1.0356,1.0354,1.0355,254200000.0
2008-03-04 19:05:00,1.0355,1.0355,1.0354,1.0355,274300000.0
2008-03-04 19:06:00,1.0355,1.0356,1.0352,1.0352,255800000.0
2008-03-04 19:07:00,1.0352,1.0353,1.0352,1.0352,252600000.0
2008-03-04 19:08:00,1.0352,1.0353,1.0351,1.0351,177800000.0
2008-03-04 19:09:00,1.0351,1.0352,1.0351,1.0352,135300000.0
2008-03-04 19:10:00,1.0352,1.0352,1.0351,1.0352,223800000.0
2008-03-04 19:11:00,1.0352,1.0353,1.0352,1.0353,236200000.0
2008-03-04 19:12:00,1.0353,1.0356,1.0353,1.0355,300100000.0
2008-03-04 19:13:00,1.0355,1.0356,1.0353,1.0353,318600001.0
2008-03-04 19:14:00,1.0353,1.03545,1.0353,1.0354,329200000.0
2008-03-04 19:15:00,1.0354,1.0354,1.0351,1.0351,265800000.0
2008-03-04 19:16:00,1.0351,1.0351,1.0343,1.0343,335800000.0
2008-03-04 19:17:00,1.0343,1.0345,1.0341,1.0345,328400000.0
2008-03-04 19:18:00,1.0345,1.03455,1.0344,1.0345,377500000.0
2008-03-04 19:19:00,1.0345,1.0345,1.0342,1.0343,369900000.0
2008-03-04 19:20:00,1.0343,1.0344,1.0342,1.0343,375900000.0
2008-03-04 19:21:00,1.0343,1.0346,1.0342,1.0344,356400000.0
2008-03-04 19:22:00,1.0344,1.0346,1.0344,1.0345,241600000.0
2008-03-04 19:23:00,1.0345,1.0346,1.0345,1.0345,234400000.0
2008-03-04 19:24:00,1.0345,1.03465,1.0345,1.0346,308000000.0
2008-03-04 19:25:00,1.0346,1.03465,1.0345,1.0346,237600000.0
2008-03-04 19:26:00,1.0346,1.0347,1.0345,1.0346,234000000.0
2008-03-04 19:27:00,1.0346,1.0348,1.0346,1.0348,257300000.0
2008-03-04 19:28:00,1.0348,1.0349,1.0348,1.0349,277100000.0
2008-03-04 19:29:00,1.0349,1.0349,1.0348,1.0349,230400000.0
2008-03-04 19:30:00,1.0349,1.035,1.0349,1.0349,269000000.0
2008-03-04 19:31:00,1.0349,1.035,1.0348,1.0349,253600000.0
2008-03-04 19:32:00,1.0349,1.035,1.0349,1.035,346000000.0
2008-03-04 19:33:00,1.035,1.0353,1.035,1.0353,347300000.0
2008-03-04 19:34:00,1.0353,1.0354,1.0351,1.0353,253900000.0
2008-03-04 19:35:00,1.0353,1.0355,1.0351,1.0354,586500000.0
2008-03-04 19:36:00,1.0354,1.0356,1.0354,1.0356,257400000.0
2008-03-04 19:37:00,1.0356,1.0356,1.0355,1.0356,254200000.0
2008-03-04 19:38:00,1.0356,1.0356,1.0355,1.0355,235100000.0
2008-03-04 19:39:00,1.0355,1.0355,1.0354,1.0354,219000000.0
2008-03-04 19:40:00,1.0354,1.0357,1.0354,1.0357,229200000.0
2008-03-04 19:41:00,1.0357,1.0358,1.03555,1.03555,298400000.0
2008-03-04 19:42:00,1.03555,1.0357,1.03555,1.0357,272200000.0
2008-03-04 19:43:00,1.0357,1.0357,1.0356,1.0356,217800000.0
2008-03-04 19:44:00,1.0356,1.0356,1.0355,1.0356,221600000.0
2008-03-04 19:45:00,1.0356,1.0356,1.0354,1.0355,239800000.0
2008-03-04 19:46:00,1.0355,1.0355,1.0353,1.0354,265900000.0
2008-03-04 19:47:00,1.0354,1.0355,1.0354,1.0355,227200000.0
2008-03-04 19:48:00,1.0355,1.0355,1.0354,1.0354,234200000.0
2008-03-04 19:49:00,1.0354,1.0356,1.0354,1.0356,219800000.0
2008-03-04 19:50:00,1.0356,1.0356,1.0355,1.0355,243400000.0
2008-03-04 19:51:00,1.0355,1.0355,1.0355,1.0355,237200000.0
2008-03-04 19:52:00,1.0355,1.0355,1.03525,1.0353,260000000.0
2008-03-04 19:53:00,1.0353,1.0353,1.03495,1.035,556200001.0
2008-03-04 19:54:00,1.035,1.03505,1.035,1.035,378200000.0
2008-03-04 19:55:00,1.035,1.03505,1.0348,1.0349,346000000.0
2008-03-04 19:56:00,1.0349,1.0349,1.0349,1.0349,224000000.0
2008-03-04 19:57:00,1.0349,1.0349,1.034,1.0343,692100000.0
2008-03-04 19:58:00,1.0343,1.0343,1.034,1.0341,285000000.0
2008-03-04 19:59:00,1.0341,1.0343,1.034,1.0342,245200000.0
2008-03-04 20:00:00,1.0342,1.0344,1.0342,1.0342,227300000.0
2008-03-04 20:01:00,1.0342,1.0343,1.0342,1.0342,261400000.0
2008-03-04 20:02:00,1.0342,1.0342,1.0342,1.0342,221000000.0
2008-03-04 20:03:00,1.0342,1.03425,1.034,1.0342,366700000.0
2008-03-04 20:04:00,1.0342,1.0342,1.0338,1.034,424800000.0
2008-03-04 20:05:00,1.034,1.0341,1.0338,1.034,389600000.0
2008-03-04 20:06:00,1.034,1.0341,1.0339,1.03395,624400000.0
2008-03-04 20:07:00,1.03395,1.0341,1.0339,1.034,576200000.0
2008-03-04 20:08:00,1.034,1.0343,1.034,1.0343,231600000.0
2008-03-04 20:09:00,1.0343,1.0344,1.0343,1.0344,229700000.0
2008-03-04 20:10:00,1.0344,1.0344,1.0343,1.0343,223400000.0
2008-03-04 20:11:00,1.0343,1.0346,1.0343,1.0346,225700000.0
2008-03-04 20:12:00,1.0346,1.0347,1.0345,1.0345,227000000.0
2008-03-04 20:13:00,1.0345,1.0346,1.0345,1.0346,259600000.0
2008-03-04 20:14:00,1.0346,1.03485,1.0346,1.0348,221800000.0
2008-03-04 20:15:00,1.0348,1.0352,1.0348,1.0351,237100000.0
2008-03-04 20:16:00,1.0351,1.0351,1.0348,1.0349,273000000.0
2008-03-04 20:17:00,1.0349,1.0349,1.03485,1.0349,353400000.0
2008-03-04 20:18:00,1.0349,1.035,1.0348,1.035,720099999.0
2008-03-04 20:19:00,1.035,1.03515,1.03495,1.0351,360800000.0
2008-03-04 20:20:00,1.0351,1.0352,1.0351,1.0351,275000000.0
2008-03-04 20:21:00,1.0351,1.0352,1.0351,1.0352,322800000.0
2008-03-04 20:22:00,1.0352,1.0352,1.0351,1.0351,314400000.0
2008-03-04 20:23:00,1.0351,1.0353,1.0351,1.0353,378100000.0
2008-03-04 20:24:00,1.0353,1.0353,1.0352,1.0353,223800000.0
2008-03-04 20:25:00,1.0353,1.0355,1.0352,1.0354,249000000.0
2008-03-04 20:26:00,1.0354,1.0354,1.0353,1.03535,260800000.0
2008-03-04 20:27:00,1.03535,1.03595,1.03535,1.0358,287200000.0
2008-03-04 20:28:00,1.0358,1.0359,1.0358,1.0358,237800000.0
2008-03-04 20:29:00,1.0358,1.0359,1.0357,1.0358,247500000.0
2008-03-04 20:30:00,1.0358,1.036,1.0358,1.036,227200000.0
2008-03-04 20:31:00,1.036,1.0361,1.036,1.036,224600000.0
2008-03-04 20:32:00,1.036,1.036,1.0357,1.0357,217400000.0
2008-03-04 20:33:00,1.0357,1.0357,1.0352,1.0352,362200000.0
2008-03-04 20:34:00,1.0352,1.0353,1.0351,1.0351,339400000.0
2008-03-04 20:35:00,1.0351,1.0352,1.0346,1.0347,274700000.0
2008-03-04 20:36:00,1.0347,1.0347,1.0346,1.0346,229300000.0
2008-03-04 20:37:00,1.0346,1.0347,1.0345,1.0347,388400000.0
2008-03-04 20:38:00,1.0347,1.0347,1.0347,1.0347,218600000.0
2008-03-04 20:39:00,1.0347,1.03475,1.0347,1.03475,313200000.0
2008-03-04 20:40:00,1.03475,1.0351,1.03475,1.0351,352000000.0
2008-03-04 20:41:00,1.0351,1.03555,1.0351,1.0354,278000000.0
2008-03-04 20:42:00,1.0354,1.0355,1.0353,1.0354,305800000.0
2008-03-04 20:43:00,1.0354,1.0355,1.0353,1.0355,383300000.0
2008-03-04 20:44:00,1.0355,1.0356,1.0353,1.0353,222200000.0
2008-03-04 20:45:00,1.0353,1.0353,1.0349,1.035,331900000.0
2008-03-04 20:46:00,1.035,1.0354,1.0349,1.0353,256200000.0
2008-03-04 20:47:00,1.0353,1.0353,1.0351,1.0351,323600000.0
2008-03-04 20:48:00,1.0351,1.0353,1.0351,1.0351,245100000.0
2008-03-04 20:49:00,1.0351,1.0354,1.0351,1.0353,237500000.0
2008-03-04 20:50:00,1.0353,1.0353,1.0353,1.0353,222000000.0
2008-03-04 20:51:00,1.0353,1.0353,1.035,1.035,229000000.0
2008-03-04 20:52:00,1.035,1.0354,1.035,1.03535,239500000.0
2008-03-04 20:53:00,1.03535,1.0356,1.03535,1.0356,249600000.0
2008-03-04 20:54:00,1.0356,1.0359,1.0355,1.0358,224200000.0
2008-03-04 20:55:00,1.0358,1.0358,1.0356,1.0356,230600000.0
2008-03-04 20:56:00,1.0356,1.0356,1.0355,1.0355,345500000.0
2008-03-04 20:57:00,1.0355,1.0357,1.0355,1.0356,242600000.0
2008-03-04 20:58:00,1.0356,1.0356,1.0351,1.0354,352900000.0
2008-03-04 20:59:00,1.0354,1.0355,1.0352,1.0352,276400000.0
2008-03-04 21:00:00,1.0352,1.0352,1.0349,1.035,563000000.0
2008-03-04 21:01:00,1.035,1.0352,1.035,1.0352,226800000.0
2008-03-04 21:02:00,1.0352,1.0352,1.035,1.035,299200000.0
2008-03-04 21:03:00,1.035,1.035,1.0349,1.035,226600000.0
2008-03-04 21:04:00,1.035,1.035,1.0349,1.035,479800000.0
2008-03-04 21:05:00,1.035,1.0351,1.035,1.035,264900000.0
2008-03-04 21:06:00,1.035,1.0351,1.035,1.0351,237600000.0
2008-03-04 21:07:00,1.0351,1.0355,1.0349,1.0353,260600000.0
2008-03-04 21:08:00,1.0353,1.0359,1.0353,1.0358,374600000.0
2008-03-04 21:09:00,1.0358,1.036,1.0357,1.0357,260800000.0
2008-03-04 21:10:00,1.0357,1.0359,1.0357,1.0358,281000000.0
2008-03-04 21:11:00,1.0358,1.03585,1.0358,1.0358,247200000.0
2008-03-04 21:12:00,1.03585,1.03585,1.0358,1.0358,213000000.0
2008-03-04 21:13:00,1.0358,1.0364,1.0358,1.0363,261000000.0
2008-03-04 21:14:00,1.0363,1.03635,1.0362,1.0363,226000000.0
2008-03-04 21:15:00,1.0363,1.03635,1.0362,1.0362,252000000.0
2008-03-04 21:16:00,1.0362,1.03635,1.0362,1.0363,467800000.0
2008-03-04 21:17:00,1.0363,1.0364,1.0363,1.0364,265600000.0
2008-03-04 21:18:00,1.0364,1.0369,1.0364,1.0368,351600000.0
2008-03-04 21:19:00,1.0368,1.0371,1.0368,1.0371,385300000.0
2008-03-04 21:20:00,1.0371,1.0373,1.0371,1.0372,243800000.0
2008-03-04 21:21:00,1.0372,1.0376,1.0372,1.0372,322700000.0
2008-03-04 21:22:00,1.0372,1.0374,1.03695,1.037,379800000.0
2008-03-04 21:23:00,1.03705,1.0372,1.037,1.0372,370700000.0
2008-03-04 21:24:00,1.0372,1.0372,1.0371,1.0372,207000000.0
2008-03-04 21:25:00,1.0372,1.0372,1.03695,1.03695,1146700000.0
2008-03-04 21:26:00,1.03695,1.037,1.03695,1.03695,1996100000.0
2008-03-04 21:27:00,1.03695,1.03695,1.03675,1.03675,1538800000.0
2008-03-04 21:28:00,1.03675,1.03675,1.0363,1.0363,892700000.0
2008-03-04 21:29:00,1.0363,1.0363,1.03615,1.0363,768300000.0
2008-03-04 21:30:00,1.0363,1.0363,1.03625,1.0363,583300000.0
2008-03-04 21:31:00,1.0363,1.0364,1.0362,1.0362,227500000.0
2008-03-04 21:32:00,1.0362,1.0362,1.0362,1.0362,450200000.0
2008-03-04 21:33:00,1.0362,1.03655,1.0362,1.03655,328400000.0
2008-03-04 21:34:00,1.03655,1.0366,1.03635,1.0364,838099999.0
2008-03-04 21:35:00,1.0364,1.03655,1.0364,1.0365,426400000.0
2008-03-04 21:36:00,1.0365,1.0365,1.03645,1.03645,178600000.0
2008-03-04 21:37:00,1.03645,1.03645,1.03635,1.0364,213499997.0
2008-03-04 21:38:00,1.0381,1.0381,1.0381,1.0381,998600000.0
2008-03-04 21:39:00,1.03635,1.0364,1.03625,1.0363,998600000.0
2008-03-04 21:40:00,1.0363,1.0365,1.0363,1.0365,259500000.0
2008-03-04 21:41:00,1.0365,1.0368,1.0365,1.0368,230500000.0
2008-03-04 21:42:00,1.0368,1.03705,1.0368,1.037,435300000.0
2008-03-04 21:43:00,1.037,1.0371,1.0369,1.03705,400400000.0
2008-03-04 21:44:00,1.03705,1.0372,1.037,1.0372,277400000.0
2008-03-04 21:45:00,1.0372,1.0372,1.037,1.037,316100000.0
2008-03-04 21:46:00,1.037,1.037,1.0369,1.0369,260600000.0
2008-03-04 21:47:00,1.0369,1.037,1.0369,1.0369,463600000.0
2008-03-04 21:48:00,1.0369,1.03695,1.0368,1.03685,363100000.0
2008-03-04 21:49:00,1.03685,1.037,1.03685,1.03695,139800000.0
2008-03-04 21:50:00,1.03695,1.037,1.0368,1.0369,140300000.0
2008-03-04 21:51:00,1.0369,1.0369,1.0366,1.0366,120900000.0
2008-03-04 21:52:00,1.0366,1.03665,1.03635,1.03635,126000000.0
2008-03-04 21:53:00,1.03635,1.0366,1.0363,1.0366,352400000.0
2008-03-04 21:54:00,1.0366,1.0366,1.0365,1.0366,173500000.0
2008-03-04 21:55:00,1.0366,1.0367,1.0366,1.0366,224700000.0
2008-03-04 21:56:00,1.0366,1.03665,1.03655,1.03655,288100000.0
2008-03-04 21:57:00,1.03655,1.0366,1.0365,1.0365,341200000.0
2008-03-04 21:58:00,1.0365,1.0366,1.0364,1.0365,417300000.0
2008-03-04 21:59:00,1.0365,1.0366,1.03605,1.03605,403400000.0
2008-03-04 22:00:00,1.03565,1.03605,1.03535,1.036,321800000.0
2008-03-04 22:01:00,1.036,1.03615,1.036,1.03615,409500000.0
2008-03-04 22:02:00,1.03615,1.03615,1.036,1.0361,594700000.0
2008-03-04 22:03:00,1.0361,1.0363,1.03605,1.0363,343700000.0
2008-03-04 22:04:00,1.0363,1.0363,1.036,1.03625,328100000.0
2008-03-04 22:05:00,1.0362,1.0366,1.03615,1.0364,257700000.0
2008-03-04 22:06:00,1.0364,1.03645,1.0363,1.0363,208900000.0
2008-03-04 22:07:00,1.0363,1.0367,1.03625,1.0367,221500000.0
2008-03-04 22:08:00,1.0367,1.0368,1.0366,1.0366,365900000.0
2008-03-04 22:09:00,1.0366,1.0366,1.03635,1.03635,777799987.0
2008-03-04 22:10:00,1.03635,1.03665,1.0363,1.0364,477400000.0
2008-03-04 22:11:00,1.0364,1.0365,1.0362,1.0363,294800000.0
2008-03-04 22:12:00,1.0363,1.0365,1.0362,1.0365,243400000.0
2008-03-04 22:13:00,1.0365,1.0365,1.03635,1.0364,314500000.0
2008-03-04 22:14:00,1.0364,1.0366,1.0364,1.03655,283800000.0
2008-03-04 22:15:00,1.03655,1.03665,1.03655,1.03655,177079504.0
2008-03-04 22:16:00,1.03655,1.0371,1.03655,1.0371,322700000.0
2008-03-04 22:17:00,1.0371,1.0371,1.0368,1.0368,1665999988.0
2008-03-04 22:18:00,1.03675,1.0369,1.0367,1.0369,449500000.0
2008-03-04 22:19:00,1.0369,1.03725,1.03685,1.0372,753399992.0
2008-03-04 22:20:00,1.0372,1.0372,1.03695,1.03695,1255400006.0
2008-03-04 22:21:00,1.03695,1.03705,1.03675,1.03675,153900000.0
2008-03-04 22:22:00,1.03675,1.03675,1.03655,1.03655,637100000.0
2008-03-04 22:23:00,1.03655,1.0366,1.03655,1.03655,1324799998.0
2008-03-04 22:24:00,1.03655,1.0366,1.03645,1.03655,145900000.0
2008-03-04 22:25:00,1.03655,1.03655,1.0363,1.03635,37000000.0
2008-03-04 22:26:00,1.03635,1.03635,1.03625,1.03625,281300000.0
2008-03-04 22:27:00,1.03625,1.03625,1.03615,1.03615,962199997.0
2008-03-04 22:28:00,1.03615,1.03675,1.03615,1.03675,81300000.0
2008-03-04 22:29:00,1.03675,1.03675,1.0367,1.0367,22200000.0
2008-03-04 22:30:00,1.0367,1.03685,1.0367,1.03685,207500000.0
2008-03-04 22:31:00,1.03685,1.03695,1.0368,1.03695,210500000.0
2008-03-04 22:32:00,1.03695,1.03695,1.03695,1.03695,27700000.0
2008-03-04 22:33:00,1.03695,1.0372,1.0369,1.0372,145100000.0
2008-03-04 22:34:00,1.0372,1.038,1.0372,1.0378,230800000.0
2008-03-04 22:35:00,1.0378,1.0379,1.03775,1.0379,274400000.0
2008-03-04 22:36:00,1.0379,1.03835,1.0379,1.03825,708199996.0
2008-03-04 22:37:00,1.03825,1.03825,1.03805,1.0381,168400000.0
2008-03-04 22:38:00,1.0381,1.0383,1.0381,1.0382,327900000.0
2008-03-04 22:39:00,1.0382,1.0382,1.0381,1.0381,606499999.0
2008-03-04 22:40:00,1.0381,1.0384,1.0381,1.0383,330199998.0
2008-03-04 22:41:00,1.0383,1.0384,1.0381,1.0381,245500000.0
2008-03-04 22:42:00,1.0381,1.03815,1.038,1.038,259400000.0
2008-03-04 22:43:00,1.038,1.03825,1.0379,1.0379,251600000.0
2008-03-04 22:44:00,1.0379,1.0379,1.03765,1.03765,500700000.0
2008-03-04 22:45:00,1.03765,1.03765,1.03765,1.03765,89000000.0
2008-03-04 22:46:00,1.03765,1.03825,1.03765,1.0379,419900000.0
2008-03-04 22:47:00,1.0379,1.0381,1.0377,1.0378,312200000.0
2008-03-04 22:48:00,1.0378,1.0379,1.0377,1.0378,325800000.0
2008-03-04 22:49:00,1.0378,1.0378,1.0378,1.0378,271100000.0
2008-03-04 22:50:00,1.0378,1.0378,1.0378,1.0378,267500000.0
2008-03-04 22:51:00,1.0378,1.0378,1.0378,1.0378,221800000.0
2008-03-04 22:52:00,1.0378,1.038,1.0378,1.038,280900000.0
2008-03-04 22:53:00,1.038,1.0382,1.0379,1.03805,174500000.0
2008-03-04 22:54:00,1.03805,1.0381,1.038,1.038,192100000.0
2008-03-04 22:55:00,1.038,1.0381,1.0377,1.0377,235900000.0
2008-03-04 22:56:00,1.0377,1.0378,1.0377,1.0378,226800000.0
2008-03-04 22:57:00,1.03785,1.0379,1.0378,1.0379,252400000.0
2008-03-04 22:58:00,1.0379,1.038,1.0379,1.03795,90900000.0
2008-03-04 22:59:00,1.03795,1.038,1.0379,1.038,229400000.0
2008-03-04 23:00:00,1.038,1.0381,1.038,1.038,231700000.0
2008-03-04 23:01:00,1.038,1.038,1.0379,1.0379,263200000.0
2008-03-04 23:02:00,1.0379,1.0379,1.03785,1.0379,218600000.0
2008-03-04 23:03:00,1.0379,1.03795,1.03785,1.03785,132200000.0
2008-03-04 23:04:00,1.03785,1.0379,1.0378,1.0378,188700000.0
2008-03-04 23:05:00,1.0378,1.0378,1.0376,1.0376,232400000.0
2008-03-04 23:06:00,1.0376,1.0377,1.0376,1.0377,243600000.0
2008-03-04 23:07:00,1.0377,1.0377,1.0376,1.0376,241400000.0
2008-03-04 23:08:00,1.0376,1.0376,1.0376,1.0376,246400000.0
2008-03-04 23:09:00,1.0376,1.0377,1.0376,1.03765,193100000.0
2008-03-04 23:10:00,1.03765,1.0377,1.0376,1.0376,166600000.0
2008-03-04 23:11:00,1.0376,1.0378,1.0376,1.0378,666299990.0
2008-03-04 23:12:00,1.0378,1.0378,1.03755,1.03765,492800000.0
2008-03-04 23:13:00,1.03765,1.03785,1.03765,1.03785,115100000.0
2008-03-04 23:14:00,1.03785,1.0379,1.03785,1.0379,155400000.0
2008-03-04 23:15:00,1.0379,1.038,1.0379,1.038,278300000.0
2008-03-04 23:16:00,1.038,1.0381,1.038,1.0381,1130900000.0
2008-03-04 23:17:00,1.0381,1.0381,1.038,1.0381,1052900000.0
2008-03-04 23:18:00,1.0381,1.0381,1.038,1.038,898600000.0
2008-03-04 23:19:00,1.038,1.0382,1.038,1.0381,736300000.0
2008-03-04 23:20:00,1.0381,1.0381,1.038,1.038,552900000.0
2008-03-04 23:21:00,1.038,1.0381,1.038,1.038,1065700000.0
2008-03-04 23:24:00,1.038,1.038,1.0379,1.0379,2136500000.0
2008-03-04 23:25:00,1.0379,1.03795,1.0379,1.03795,284800000.0
2008-03-04 23:26:00,1.03795,1.03805,1.03795,1.03805,212000000.0
2008-03-04 23:27:00,1.03805,1.03805,1.038,1.038,459000000.0
2008-03-04 23:28:00,1.038,1.038,1.0377,1.0379,1715300013.0
2008-03-04 23:29:00,1.0379,1.0379,1.03775,1.03775,548600000.0
2008-03-04 23:30:00,1.03775,1.0379,1.03775,1.03785,2036799999.0
2008-03-04 23:31:00,1.03785,1.03795,1.03785,1.0379,1468500000.0
2008-03-04 23:32:00,1.0379,1.0379,1.0378,1.0378,138200000.0
2008-03-04 23:33:00,1.0378,1.03785,1.0378,1.03785,86300000.0
2008-03-04 23:34:00,1.03785,1.03785,1.03785,1.03785,22300000.0
2008-03-04 23:35:00,1.03785,1.03785,1.0378,1.03785,39700000.0
2008-03-04 23:36:00,1.03785,1.0381,1.03785,1.03785,140800000.0
2008-03-04 23:37:00,1.03785,1.038,1.03785,1.03785,190300000.0
2008-03-04 23:38:00,1.03785,1.0379,1.03785,1.0379,42900000.0
2008-03-04 23:39:00,1.0379,1.0379,1.0379,1.0379,22100000.0
2008-03-04 23:40:00,1.0379,1.0379,1.0379,1.0379,22300000.0
2008-03-04 23:41:00,1.0379,1.03795,1.0379,1.0379,79200000.0
2008-03-04 23:42:00,1.0379,1.038,1.0379,1.0379,1448900000.0
2008-03-04 23:43:00,1.0379,1.0381,1.0379,1.03795,1122500000.0
2008-03-04 23:44:00,1.03795,1.038,1.0379,1.038,1164000001.0
2008-03-04 23:45:00,1.038,1.0382,1.038,1.038,1101100000.0
2008-03-04 23:46:00,1.038,1.0381,1.0379,1.0379,883500000.0
2008-03-04 23:47:00,1.0379,1.0379,1.0378,1.0378,1278400000.0
2008-03-04 23:48:00,1.0378,1.0378,1.0377,1.0377,1437600000.0
2008-03-04 23:49:00,1.0377,1.0378,1.0377,1.0377,866800000.0
2008-03-04 23:50:00,1.0377,1.0378,1.0377,1.0378,1122200000.0
2008-03-04 23:51:00,1.0378,1.0378,1.0376,1.0377,1107300000.0
2008-03-04 23:52:00,1.0377,1.0377,1.0375,1.03755,960300000.0
2008-03-04 23:53:00,1.03755,1.03765,1.03755,1.0376,70400000.0
2008-03-04 23:54:00,1.0376,1.0376,1.03755,1.03755,22300000.0
2008-03-04 23:55:00,1.03755,1.0377,1.03755,1.0377,1037500000.0
2008-03-04 23:56:00,1.0391,1.0393,1.0391,1.0392,1759000000.0
2008-03-04 23:58:00,1.0375,1.0377,1.0375,1.0375,1759000000.0
2008-03-04 23:59:00,1.0375,1.0377,1.03745,1.0377,674000000.0
2008-03-05 00:00:00,1.0377,1.0377,1.0376,1.0376,1372500000.0
2008-03-05 00:02:00,1.039,1.039,1.039,1.039,1716000000.0
2008-03-05 00:03:00,1.0376,1.03775,1.03755,1.03775,1716000000.0
2008-03-05 00:04:00,1.03775,1.03775,1.03755,1.0377,1673600000.0
2008-03-05 00:05:00,1.0377,1.0377,1.03755,1.0376,1632000000.0
2008-03-05 00:06:00,1.0376,1.0376,1.0375,1.0375,1903200000.0
2008-03-05 00:07:00,1.0375,1.03775,1.0375,1.03755,1666400000.0
2008-03-05 00:08:00,1.03755,1.0377,1.03755,1.0377,1734400000.0
2008-03-05 00:09:00,1.0377,1.0378,1.0377,1.0378,1884800000.0
2008-03-05 00:10:00,1.0378,1.038,1.0377,1.0379,452800000.0
2008-03-05 00:11:00,1.0379,1.0379,1.0379,1.0379,342400000.0
2008-03-05 00:12:00,1.0379,1.0379,1.0376,1.0376,395000000.0
2008-03-05 00:13:00,1.0376,1.03785,1.0376,1.03775,1718500000.0
2008-03-05 00:14:00,1.03775,1.0378,1.0377,1.0378,1532000000.0
2008-03-05 00:15:00,1.0378,1.0378,1.0377,1.0378,373600000.0
2008-03-05 00:16:00,1.0378,1.0378,1.0378,1.0378,361600000.0
2008-03-05 00:17:00,1.0378,1.0378,1.0377,1.0378,1473600000.0
2008-03-05 00:18:00,1.0378,1.0379,1.0376,1.0377,1279300000.0
2008-03-05 00:19:00,1.0395,1.0395,1.0394,1.0394,1673600000.0
2008-03-05 00:20:00,1.0395,1.0395,1.0394,1.0395,1673600000.0
2008-03-05 00:21:00,1.0382,1.0384,1.0382,1.03825,1673600000.0
2008-03-05 00:22:00,1.03825,1.0383,1.0382,1.0383,1987800000.0
2008-03-05 00:23:00,1.0383,1.0383,1.03825,1.03825,1800000000.0
2008-03-05 00:24:00,1.03825,1.03825,1.03825,1.03825,1792000000.0
2008-03-05 00:25:00,1.03825,1.0383,1.0382,1.03825,1786300000.0
2008-03-05 00:26:00,1.03825,1.0383,1.03825,1.0383,1777600000.0
2008-03-05 00:27:00,1.0383,1.0384,1.0383,1.03835,581700000.0
2008-03-05 00:28:00,1.03835,1.0385,1.0382,1.0382,2053900017.0
2008-03-05 00:29:00,1.0382,1.0383,1.0381,1.0383,1609600018.0
2008-03-05 00:30:00,1.0383,1.0386,1.0383,1.0385,1041900000.0
2008-03-05 00:31:00,1.0385,1.0387,1.0385,1.0386,757100000.0
2008-03-05 00:32:00,1.0386,1.03875,1.0385,1.0387,982999999.0
2008-03-05 00:33:00,1.0387,1.0391,1.0387,1.0387,743699997.0
2008-03-05 00:34:00,1.0387,1.0387,1.0386,1.0387,847000000.0
2008-03-05 00:35:00,1.0387,1.0387,1.0386,1.0387,1349900000.0
2008-03-05 00:36:00,1.0387,1.03885,1.0387,1.03875,410500000.0
2008-03-05 00:37:00,1.03875,1.0388,1.03875,1.03875,362700000.0
2008-03-05 00:38:00,1.03875,1.03885,1.0387,1.0387,624000000.0
2008-03-05 00:39:00,1.0387,1.039,1.0387,1.0388,2104499903.0
2008-03-05 00:40:00,1.0388,1.03935,1.0388,1.03895,1261500000.0
2008-03-05 00:41:00,1.03895,1.0392,1.0389,1.0392,934500002.0
2008-03-05 00:42:00,1.0392,1.03925,1.03905,1.0392,759200000.0
2008-03-05 00:43:00,1.0392,1.0395,1.0391,1.0392,329800000.0
2008-03-05 00:44:00,1.0392,1.0396,1.0392,1.0394,527200000.0
2008-03-05 00:45:00,1.0394,1.0394,1.03915,1.03915,164200000.0
2008-03-05 00:46:00,1.03915,1.0392,1.03905,1.03905,744900000.0
2008-03-05 00:47:00,1.03905,1.03905,1.039,1.039,710400000.0
2008-03-05 00:48:00,1.039,1.039,1.0387,1.0389,702000000.0
2008-03-05 00:49:00,1.0389,1.03895,1.0389,1.0389,710400000.0
2008-03-05 00:50:00,1.0389,1.03895,1.0389,1.03895,716800000.0
2008-03-05 00:51:00,1.03895,1.03895,1.0389,1.0389,716800000.0
2008-03-05 00:52:00,1.0389,1.0389,1.0388,1.0388,723200000.0
2008-03-05 00:53:00,1.0388,1.0388,1.0388,1.0388,710400000.0
2008-03-05 00:54:00,1.0388,1.0389,1.0388,1.0389,724800000.0
2008-03-05 00:55:00,1.0389,1.039,1.0389,1.039,629400000.0
2008-03-05 00:56:00,1.039,1.03935,1.039,1.03925,302000000.0
2008-03-05 00:57:00,1.03925,1.03925,1.03925,1.03925,181200000.0
2008-03-05 00:58:00,1.03925,1.03925,1.0392,1.03925,301700000.0
2008-03-05 00:59:00,1.03925,1.03935,1.03925,1.03925,523200000.0
2008-03-05 01:00:00,1.03925,1.03925,1.03895,1.03925,331100000.0
2008-03-05 01:01:00,1.03925,1.03925,1.03915,1.03915,447100000.0
2008-03-05 01:02:00,1.03915,1.03915,1.0391,1.03915,206800000.0
2008-03-05 01:03:00,1.03915,1.03915,1.0391,1.03915,287900000.0
2008-03-05 01:04:00,1.03915,1.03955,1.03915,1.03955,220500000.0
2008-03-05 01:05:00,1.03955,1.03955,1.0393,1.03935,399600000.0
2008-03-05 01:06:00,1.03935,1.03955,1.03935,1.03955,1610400000.0
2008-03-05 01:07:00,1.03955,1.03995,1.0395,1.0397,1167300000.0
2008-03-05 01:08:00,1.0397,1.04025,1.0397,1.03985,142100000.0
2008-03-05 01:09:00,1.03985,1.03985,1.03955,1.03965,652000000.0
2008-03-05 01:10:00,1.03965,1.0397,1.03965,1.03965,616200000.0
2008-03-05 01:11:00,1.03965,1.03985,1.0396,1.03985,688000000.0
2008-03-05 01:12:00,1.03985,1.0399,1.03985,1.0399,862800000.0
2008-03-05 01:13:00,1.0399,1.03995,1.03985,1.03985,271800000.0
2008-03-05 01:14:00,1.03985,1.03985,1.03965,1.03965,252600000.0
2008-03-05 01:15:00,1.03965,1.03965,1.03935,1.03945,681000000.0
2008-03-05 01:16:00,1.03945,1.03945,1.03935,1.03945,929200000.0
2008-03-05 01:17:00,1.03945,1.03965,1.03945,1.03965,333200000.0
2008-03-05 01:18:00,1.03965,1.03965,1.03935,1.0395,376300000.0
2008-03-05 01:19:00,1.0395,1.03955,1.03945,1.0395,479400000.0
2008-03-05 01:20:00,1.0395,1.0395,1.03945,1.03945,720900000.0
2008-03-05 01:21:00,1.03945,1.0395,1.03935,1.0395,1610600002.0
2008-03-05 01:22:00,1.0395,1.03955,1.0394,1.03945,1322700000.0
2008-03-05 01:23:00,1.03945,1.0395,1.03945,1.0395,1555600000.0
2008-03-05 01:24:00,1.0395,1.03955,1.0395,1.0395,215100000.0
2008-03-05 01:25:00,1.0395,1.03955,1.03945,1.03945,479900000.0
2008-03-05 01:26:00,1.03945,1.0395,1.03945,1.0395,231500000.0
2008-03-05 01:27:00,1.0395,1.0395,1.03945,1.0395,129700000.0
2008-03-05 01:28:00,1.0395,1.0395,1.03945,1.03945,645000000.0
2008-03-05 01:29:00,1.03945,1.03945,1.03945,1.03945,981200000.0
2008-03-05 01:30:00,1.03945,1.03945,1.03935,1.03935,720600000.0
2008-03-05 01:31:00,1.03935,1.03935,1.0393,1.0393,1150900000.0
2008-03-05 01:32:00,1.0393,1.03945,1.03925,1.03945,625100000.0
2008-03-05 01:33:00,1.03945,1.03945,1.03925,1.03935,602300000.0
2008-03-05 01:34:00,1.03935,1.03945,1.03925,1.03945,579800000.0
2008-03-05 01:35:00,1.03945,1.03955,1.03935,1.0395,407300000.0
2008-03-05 01:36:00,1.0395,1.03955,1.03945,1.03955,781600000.0
2008-03-05 01:37:00,1.03955,1.0396,1.03945,1.0396,639100000.0
2008-03-05 01:38:00,1.0396,1.0396,1.0394,1.0395,296600000.0
2008-03-05 01:39:00,1.0395,1.03965,1.03945,1.03965,1105300000.0
2008-03-05 01:40:00,1.03965,1.03965,1.03965,1.03965,535200000.0
2008-03-05 01:41:00,1.03965,1.03975,1.03955,1.03965,584600000.0
2008-03-05 01:42:00,1.03965,1.03965,1.03965,1.03965,1180400000.0
2008-03-05 01:43:00,1.03965,1.03965,1.0395,1.03965,1046600000.0
2008-03-05 01:44:00,1.03965,1.03965,1.03955,1.03965,1015200000.0
2008-03-05 01:45:00,1.03965,1.03965,1.03945,1.03945,959300000.0
2008-03-05 01:46:00,1.03945,1.03945,1.03945,1.03945,1250000000.0
2008-03-05 01:47:00,1.03945,1.03945,1.03945,1.03945,1290000000.0
2008-03-05 01:48:00,1.03945,1.03945,1.03945,1.03945,1340800000.0
2008-03-05 01:49:00,1.03945,1.03945,1.03945,1.03945,1249200000.0
2008-03-05 01:50:00,1.03945,1.03965,1.03945,1.03945,1254000000.0
2008-03-05 01:51:00,1.03945,1.0395,1.03945,1.0395,815400000.0
2008-03-05 01:52:00,1.0395,1.0395,1.03945,1.03945,944400000.0
2008-03-05 01:53:00,1.03945,1.03945,1.03945,1.03945,1164800000.0
2008-03-05 01:54:00,1.03945,1.03945,1.03925,1.03925,858600000.0
2008-03-05 01:55:00,1.03925,1.0394,1.03925,1.03925,750000000.0
2008-03-05 01:56:00,1.03925,1.03925,1.03925,1.03925,1110800000.0
2008-03-05 01:57:00,1.03925,1.03925,1.03925,1.03925,1159600000.0
2008-03-05 01:58:00,1.03925,1.03925,1.03925,1.03925,1174800000.0
2008-03-05 01:59:00,1.03925,1.03925,1.03925,1.03925,1180400000.0
2008-03-05 02:00:00,1.03925,1.03925,1.03915,1.03925,1085700000.0
2008-03-05 02:01:00,1.03925,1.03925,1.03915,1.03925,565100000.0
2008-03-05 02:02:00,1.03925,1.03925,1.03925,1.03925,909600000.0
2008-03-05 02:03:00,1.03925,1.03925,1.0392,1.0392,411900000.0
2008-03-05 02:04:00,1.0392,1.0392,1.03915,1.03915,452400000.0
2008-03-05 02:05:00,1.03915,1.03925,1.03915,1.0392,560400000.0
2008-03-05 02:06:00,1.0392,1.0392,1.0392,1.0392,227000000.0
2008-03-05 02:07:00,1.0392,1.0392,1.0392,1.0392,223000000.0
2008-03-05 02:08:00,1.0392,1.03925,1.03915,1.03925,441100000.0
2008-03-05 02:09:00,1.03925,1.03925,1.03895,1.03905,963000000.0
2008-03-05 02:10:00,1.03905,1.03905,1.03905,1.03905,890500000.0
2008-03-05 02:11:00,1.03905,1.03905,1.03895,1.03895,660700000.0
2008-03-05 02:12:00,1.03895,1.03895,1.03895,1.03895,1008200000.0
2008-03-05 02:13:00,1.03895,1.03905,1.03895,1.03895,773800000.0
2008-03-05 02:14:00,1.03895,1.03895,1.03895,1.03895,714800000.0
2008-03-05 02:15:00,1.03895,1.03895,1.03855,1.03865,667300000.0
2008-03-05 02:16:00,1.03865,1.03865,1.03855,1.03855,1236200000.0
2008-03-05 02:17:00,1.03855,1.03855,1.03855,1.03855,1583200000.0
2008-03-05 02:18:00,1.03855,1.03855,1.03845,1.03845,1110400000.0
2008-03-05 02:19:00,1.03845,1.03865,1.03845,1.0386,764900000.0
2008-03-05 02:20:00,1.0386,1.0388,1.0386,1.0387,225800000.0
2008-03-05 02:21:00,1.0387,1.0387,1.0387,1.0387,223000000.0
2008-03-05 02:22:00,1.0387,1.0389,1.0387,1.0389,218000000.0
2008-03-05 02:23:00,1.0389,1.0389,1.0389,1.0389,221000000.0
2008-03-05 02:24:00,1.0389,1.0389,1.0389,1.0389,223200000.0
2008-03-05 02:25:00,1.0389,1.0389,1.0388,1.0388,206200000.0
2008-03-05 02:26:00,1.0388,1.0388,1.0388,1.0388,223000000.0
2008-03-05 02:27:00,1.0388,1.0388,1.03875,1.0388,242800000.0
2008-03-05 02:28:00,1.0388,1.0391,1.0388,1.0391,215900000.0
2008-03-05 02:29:00,1.0391,1.0392,1.0391,1.0392,223600000.0
2008-03-05 02:30:00,1.0392,1.0392,1.0391,1.0391,219400000.0
2008-03-05 02:31:00,1.0391,1.0391,1.03905,1.03905,129000000.0
2008-03-05 02:32:00,1.03905,1.03905,1.039,1.039,128000000.0
2008-03-05 02:33:00,1.039,1.03905,1.039,1.03905,195500000.0
2008-03-05 02:34:00,1.03905,1.03915,1.03905,1.0391,196400000.0
2008-03-05 02:35:00,1.0391,1.03915,1.0391,1.03915,82400000.0
2008-03-05 02:36:00,1.03915,1.03925,1.0391,1.03925,108200000.0
2008-03-05 02:37:00,1.03925,1.03925,1.0391,1.0391,205800000.0
2008-03-05 02:38:00,1.0391,1.0391,1.0391,1.0391,222000000.0
2008-03-05 02:39:00,1.0391,1.0392,1.0391,1.03915,213400000.0
2008-03-05 02:40:00,1.03915,1.0392,1.03855,1.0386,324500000.0
2008-03-05 02:41:00,1.0386,1.0389,1.0386,1.0386,244800000.0
2008-03-05 02:42:00,1.0386,1.0387,1.0385,1.0386,220300000.0
2008-03-05 02:43:00,1.0386,1.0386,1.0382,1.0384,230100000.0
2008-03-05 02:44:00,1.0384,1.0385,1.0384,1.0385,262200000.0
2008-03-05 02:45:00,1.0385,1.0386,1.0384,1.0386,267800000.0
2008-03-05 02:46:00,1.0386,1.0387,1.0386,1.0386,234600000.0
2008-03-05 02:47:00,1.0386,1.0389,1.0386,1.0387,319000000.0
2008-03-05 02:48:00,1.0387,1.0387,1.03855,1.0387,231400000.0
2008-03-05 02:49:00,1.0387,1.0387,1.0387,1.0387,234000000.0
2008-03-05 02:50:00,1.0387,1.03875,1.0387,1.0387,233200000.0
2008-03-05 02:51:00,1.0387,1.0388,1.0387,1.0388,245100000.0
2008-03-05 02:52:00,1.0388,1.0388,1.0387,1.0387,226000000.0
2008-03-05 02:53:00,1.0387,1.0387,1.0387,1.0387,222000000.0
2008-03-05 02:54:00,1.0387,1.03885,1.03855,1.0387,213100000.0
2008-03-05 02:55:00,1.0387,1.0387,1.0386,1.0387,212000000.0
2008-03-05 02:56:00,1.0387,1.0387,1.0386,1.0386,218000000.0
2008-03-05 02:57:00,1.0386,1.0386,1.03835,1.03855,107500000.0
2008-03-05 02:58:00,1.03855,1.03855,1.03855,1.03855,109000000.0
2008-03-05 02:59:00,1.03855,1.03855,1.03855,1.03855,106000000.0
2008-03-05 03:00:00,1.03855,1.03855,1.03855,1.03855,110000000.0
2008-03-05 03:01:00,1.03855,1.0386,1.03855,1.03855,118000000.0
2008-03-05 03:02:00,1.03855,1.03855,1.03855,1.03855,108500000.0
2008-03-05 03:03:00,1.03855,1.0386,1.03855,1.0386,117400000.0
2008-03-05 03:04:00,1.0386,1.0386,1.03855,1.0386,218000000.0
2008-03-05 03:05:00,1.0386,1.0386,1.0386,1.0386,226000000.0
2008-03-05 03:06:00,1.0386,1.0386,1.03835,1.0385,235899999.0
2008-03-05 03:07:00,1.0385,1.0388,1.0385,1.0388,453200000.0
2008-03-05 03:08:00,1.0388,1.03895,1.0387,1.03895,877000000.0
2008-03-05 03:09:00,1.03895,1.0392,1.0389,1.0391,368100000.0
2008-03-05 03:10:00,1.0391,1.0391,1.0388,1.03895,547700001.0
2008-03-05 03:11:00,1.03895,1.039,1.0388,1.0389,270600000.0
2008-03-05 03:12:00,1.0389,1.03895,1.03865,1.0388,460800000.0
2008-03-05 03:13:00,1.0388,1.039,1.0388,1.039,367300000.0
2008-03-05 03:14:00,1.039,1.03905,1.039,1.039,199200000.0
2008-03-05 03:15:00,1.039,1.039,1.039,1.039,222000000.0
2008-03-05 03:16:00,1.039,1.03905,1.039,1.039,213000000.0
2008-03-05 03:17:00,1.039,1.039,1.039,1.039,226000000.0
2008-03-05 03:18:00,1.039,1.039,1.039,1.039,213000000.0
2008-03-05 03:19:00,1.039,1.03905,1.039,1.03905,200200000.0
2008-03-05 03:20:00,1.03905,1.03905,1.039,1.039,203600000.0
2008-03-05 03:21:00,1.039,1.039,1.039,1.039,218000000.0
2008-03-05 03:22:00,1.039,1.039,1.03885,1.03895,288700000.0
2008-03-05 03:23:00,1.03895,1.03895,1.0389,1.03895,92400000.0
2008-03-05 03:24:00,1.03895,1.03895,1.0389,1.0389,167000000.0
2008-03-05 03:25:00,1.0389,1.03895,1.0389,1.03895,92400000.0
2008-03-05 03:26:00,1.03895,1.03895,1.0389,1.03895,97200000.0
2008-03-05 03:27:00,1.03895,1.039,1.03885,1.039,318700000.0
2008-03-05 03:28:00,1.039,1.039,1.0389,1.0389,205400000.0
2008-03-05 03:29:00,1.0389,1.0389,1.0388,1.03885,156200000.0
2008-03-05 03:30:00,1.03885,1.0389,1.03885,1.0389,171600000.0
2008-03-05 03:31:00,1.0389,1.0389,1.0389,1.0389,222000000.0
2008-03-05 03:32:00,1.0389,1.03895,1.0389,1.0389,96800000.0
2008-03-05 03:33:00,1.0389,1.0389,1.0386,1.0387,359400000.0
2008-03-05 03:34:00,1.0387,1.0389,1.0387,1.0387,234400000.0
2008-03-05 03:35:00,1.0387,1.0387,1.0387,1.0387,224000000.0
2008-03-05 03:36:00,1.0387,1.0387,1.0387,1.0387,817200000.0
2008-03-05 03:37:00,1.0387,1.0388,1.0387,1.0387,779000000.0
2008-03-05 03:38:00,1.0387,1.0388,1.0387,1.0387,316000000.0
2008-03-05 03:39:00,1.0387,1.0388,1.0387,1.0387,235000000.0
2008-03-05 03:40:00,1.0387,1.0387,1.0386,1.0387,273600000.0
2008-03-05 03:41:00,1.0387,1.0388,1.03865,1.0387,293200000.0
2008-03-05 03:42:00,1.0387,1.0388,1.0386,1.0387,393000000.0
2008-03-05 03:43:00,1.0387,1.0387,1.0386,1.0386,224000000.0
2008-03-05 03:44:00,1.0386,1.0387,1.0386,1.0387,224400000.0
2008-03-05 03:45:00,1.0387,1.0387,1.03805,1.0385,567600000.0
2008-03-05 03:46:00,1.0385,1.0385,1.0385,1.0385,224000000.0
2008-03-05 03:47:00,1.0385,1.0386,1.0385,1.0386,222000000.0
2008-03-05 03:48:00,1.0386,1.0386,1.0384,1.0385,211900000.0
2008-03-05 03:49:00,1.0385,1.0386,1.0385,1.0386,223000000.0
2008-03-05 03:50:00,1.0386,1.0387,1.0386,1.0386,221000000.0
2008-03-05 03:51:00,1.0386,1.0386,1.0384,1.0385,278500000.0
2008-03-05 03:52:00,1.0385,1.0386,1.0385,1.0386,222000000.0
2008-03-05 03:53:00,1.0386,1.0386,1.0384,1.0384,334300000.0
2008-03-05 03:54:00,1.0384,1.0385,1.03825,1.03835,216000000.0
2008-03-05 03:55:00,1.03835,1.0384,1.03835,1.0384,230100000.0
2008-03-05 03:56:00,1.0384,1.0384,1.0383,1.0383,402400000.0
2008-03-05 03:57:00,1.0383,1.0384,1.0383,1.0384,324200000.0
2008-03-05 03:58:00,1.0384,1.0385,1.0384,1.0385,261000000.0
2008-03-05 03:59:00,1.0385,1.0385,1.0385,1.0385,266400000.0
2008-03-05 04:00:00,1.0385,1.03875,1.0385,1.03875,213800000.0
2008-03-05 04:01:00,1.03875,1.0388,1.03875,1.0388,229800001.0
2008-03-05 04:02:00,1.0388,1.0388,1.0388,1.0388,225800000.0
2008-03-05 04:03:00,1.0388,1.0388,1.0388,1.0388,225000000.0
2008-03-05 04:04:00,1.0388,1.0388,1.0387,1.0387,227000000.0
2008-03-05 04:05:00,1.0387,1.0387,1.0387,1.0387,222000000.0
2008-03-05 04:06:00,1.0387,1.0387,1.0387,1.0387,225000000.0
2008-03-05 04:07:00,1.0387,1.0387,1.0387,1.0387,220000000.0
2008-03-05 04:08:00,1.0387,1.0387,1.0387,1.0387,222000000.0
2008-03-05 04:09:00,1.0387,1.0387,1.03855,1.03865,575200000.0
2008-03-05 04:10:00,1.03865,1.0387,1.03865,1.0387,276200000.0
2008-03-05 04:11:00,1.0387,1.0387,1.0387,1.0387,224000000.0
2008-03-05 04:12:00,1.0387,1.0387,1.0387,1.0387,223000000.0
2008-03-05 04:13:00,1.0387,1.0387,1.0387,1.0387,222000000.0
2008-03-05 04:14:00,1.0387,1.0387,1.0387,1.0387,221000000.0
2008-03-05 04:15:00,1.0387,1.0387,1.03865,1.03865,225500000.0
2008-03-05 04:16:00,1.03865,1.03865,1.0386,1.0386,221900000.0
2008-03-05 04:17:00,1.0386,1.0386,1.03845,1.03845,586000000.0
2008-03-05 04:18:00,1.03845,1.03845,1.03845,1.03845,557500000.0
2008-03-05 04:19:00,1.03845,1.03845,1.03845,1.03845,557500000.0
2008-03-05 04:20:00,1.03845,1.0385,1.0384,1.0385,461700000.0
2008-03-05 04:21:00,1.0385,1.0385,1.0385,1.0385,268800000.0
2008-03-05 04:22:00,1.0385,1.0385,1.0385,1.0385,271200000.0
2008-03-05 04:23:00,1.0385,1.0385,1.0385,1.0385,271200000.0
2008-03-05 04:24:00,1.0385,1.0385,1.0385,1.0385,267600000.0
2008-03-05 04:25:00,1.0385,1.0385,1.0385,1.0385,166000000.0
2008-03-05 04:26:00,1.0385,1.0385,1.0385,1.0385,44600000.0
2008-03-05 04:27:00,1.0385,1.0385,1.0384,1.0384,233600000.0
2008-03-05 04:28:00,1.0384,1.0384,1.0384,1.0384,1214400000.0
2008-03-05 04:29:00,1.0384,1.0384,1.0384,1.0384,1277000000.0
2008-03-05 04:30:00,1.0384,1.0385,1.0384,1.0385,702000000.0
2008-03-05 04:31:00,1.0385,1.0385,1.0385,1.0385,225000000.0
2008-03-05 04:32:00,1.0385,1.0385,1.0385,1.0385,228000000.0
2008-03-05 04:33:00,1.0385,1.0385,1.0385,1.0385,223000000.0
2008-03-05 04:34:00,1.0385,1.0385,1.0385,1.0385,219000000.0
2008-03-05 04:35:00,1.0385,1.0385,1.03845,1.03845,233400000.0
2008-03-05 04:36:00,1.03845,1.03845,1.03845,1.03845,406800000.0
2008-03-05 04:37:00,1.03845,1.03845,1.03845,1.03845,405000000.0
2008-03-05 04:38:00,1.03845,1.03845,1.0384,1.0384,409200000.0
2008-03-05 04:39:00,1.0384,1.0384,1.0384,1.0384,542400000.0
2008-03-05 04:40:00,1.0384,1.0386,1.0384,1.0386,397000000.0
2008-03-05 04:41:00,1.0386,1.0386,1.0386,1.0386,224000000.0
2008-03-05 04:42:00,1.0386,1.0386,1.0385,1.0385,214000000.0
2008-03-05 04:43:00,1.0385,1.0385,1.0385,1.0385,222000000.0
2008-03-05 04:44:00,1.0385,1.0385,1.0385,1.0385,223000000.0
2008-03-05 04:45:00,1.0385,1.0385,1.0385,1.0385,221000000.0
2008-03-05 04:46:00,1.0385,1.0385,1.0385,1.0385,223000000.0
2008-03-05 04:47:00,1.0385,1.0385,1.0384,1.0384,1011600000.0
2008-03-05 04:48:00,1.0384,1.0386,1.0384,1.0386,1147000000.0
2008-03-05 04:49:00,1.0386,1.0386,1.0386,1.0386,219000000.0
2008-03-05 04:50:00,1.0386,1.0386,1.0386,1.0386,220000000.0
2008-03-05 04:51:00,1.0386,1.0386,1.0386,1.0386,223000000.0
2008-03-05 04:52:00,1.0386,1.0386,1.0386,1.0386,224000000.0
2008-03-05 04:53:00,1.0386,1.0386,1.0385,1.0385,251600000.0
2008-03-05 04:54:00,1.0385,1.0385,1.0385,1.0385,268800000.0
2008-03-05 04:55:00,1.0385,1.0385,1.03845,1.03845,1416900000.0
2008-03-05 04:56:00,1.03845,1.0385,1.03845,1.0385,671500000.0
2008-03-05 04:57:00,1.0385,1.0385,1.0385,1.0385,235400000.0
2008-03-05 04:58:00,1.0385,1.0385,1.0385,1.0385,235400000.0
2008-03-05 04:59:00,1.0385,1.0386,1.0383,1.0383,400300000.0
2008-03-05 05:00:00,1.0383,1.0384,1.0383,1.0384,311200000.0
2008-03-05 05:01:00,1.0384,1.0384,1.0384,1.0384,224000000.0
2008-03-05 05:02:00,1.0384,1.0384,1.0384,1.0384,240000000.0
2008-03-05 05:03:00,1.0384,1.0384,1.0384,1.0384,313600000.0
2008-03-05 05:04:00,1.0384,1.0384,1.0384,1.0384,310800000.0
2008-03-05 05:05:00,1.0384,1.0384,1.0384,1.0384,121700000.0
2008-03-05 05:06:00,1.0384,1.0384,1.0384,1.0384,120600000.0
2008-03-05 05:07:00,1.0384,1.0384,1.0384,1.0384,173600000.0
2008-03-05 05:08:00,1.0384,1.0384,1.0384,1.0384,174400000.0
2008-03-05 05:09:00,1.0384,1.0384,1.0384,1.0384,131500000.0
2008-03-05 05:10:00,1.0384,1.0385,1.0384,1.0385,317700000.0
2008-03-05 05:11:00,1.0385,1.0385,1.0385,1.0385,223000000.0
2008-03-05 05:12:00,1.0385,1.0385,1.0385,1.0385,221000000.0
2008-03-05 05:13:00,1.0385,1.0385,1.0384,1.03845,255100000.0
2008-03-05 05:14:00,1.03845,1.03845,1.0384,1.03845,179500000.0
2008-03-05 05:15:00,1.03845,1.03845,1.03845,1.03845,176100000.0
2008-03-05 05:16:00,1.03845,1.0385,1.03845,1.0385,181600000.0
2008-03-05 05:17:00,1.0385,1.0385,1.0385,1.0385,229000000.0
2008-03-05 05:18:00,1.0385,1.0385,1.0385,1.0385,281200000.0
2008-03-05 05:19:00,1.0385,1.0385,1.0385,1.0385,324600000.0
2008-03-05 05:20:00,1.0385,1.0389,1.0385,1.0388,671500001.0
2008-03-05 05:21:00,1.0388,1.0388,1.0387,1.03875,184800000.0
2008-03-05 05:22:00,1.03875,1.03875,1.03865,1.03865,180000000.0
2008-03-05 05:23:00,1.03865,1.0388,1.03865,1.0388,627900000.0
2008-03-05 05:24:00,1.0388,1.0389,1.0388,1.0388,641300000.0
2008-03-05 05:25:00,1.0388,1.0389,1.0387,1.0387,1724600000.0
2008-03-05 05:26:00,1.0387,1.03875,1.0387,1.0387,455000000.0
2008-03-05 05:27:00,1.0387,1.0387,1.0387,1.0387,1095000000.0
2008-03-05 05:28:00,1.0387,1.0387,1.0387,1.0387,2025000000.0
2008-03-05 05:29:00,1.0387,1.0388,1.0387,1.0388,1525100000.0
2008-03-05 05:30:00,1.0388,1.0388,1.0388,1.0388,227000000.0
2008-03-05 05:31:00,1.0388,1.0388,1.0387,1.0387,244100000.0
2008-03-05 05:32:00,1.0387,1.0388,1.0387,1.0387,224900000.0
2008-03-05 05:33:00,1.0387,1.0387,1.0387,1.0387,234600000.0
2008-03-05 05:34:00,1.0387,1.0387,1.0387,1.0387,222800000.0
2008-03-05 05:35:00,1.0387,1.0387,1.0387,1.0387,222000000.0
2008-03-05 05:36:00,1.0387,1.0387,1.03865,1.03865,835000000.0
2008-03-05 05:37:00,1.03865,1.03865,1.03865,1.03865,900000000.0
2008-03-05 05:38:00,1.03865,1.0387,1.03865,1.0387,1656300000.0
2008-03-05 05:39:00,1.0387,1.0388,1.0387,1.0388,780900000.0
2008-03-05 05:40:00,1.0388,1.0388,1.0387,1.0387,1971000000.0
2008-03-05 05:41:00,1.0387,1.0387,1.0387,1.0387,2079200000.0
2008-03-05 05:42:00,1.0387,1.0387,1.0387,1.0387,2047800000.0
2008-03-05 05:43:00,1.0387,1.0387,1.0387,1.0387,2042400000.0
2008-03-05 05:44:00,1.0387,1.0388,1.0387,1.0387,2007000000.0
2008-03-05 05:45:00,1.0387,1.0388,1.0387,1.0388,475900000.0
2008-03-05 05:46:00,1.0388,1.0388,1.0388,1.0388,231600000.0
2008-03-05 05:47:00,1.0388,1.0389,1.0387,1.0387,750400000.0
2008-03-05 05:48:00,1.0387,1.0389,1.0387,1.0388,367400000.0
2008-03-05 05:49:00,1.0388,1.0389,1.0388,1.03885,270200000.0
2008-03-05 05:50:00,1.03885,1.0391,1.0388,1.03895,499600000.0
2008-03-05 05:51:00,1.03895,1.0395,1.0389,1.03915,480300000.0
2008-03-05 05:52:00,1.03915,1.03915,1.0391,1.0391,1614400000.0
2008-03-05 05:53:00,1.0391,1.0391,1.0391,1.0391,729200000.0
2008-03-05 05:54:00,1.0391,1.0391,1.0391,1.0391,291900000.0
2008-03-05 05:55:00,1.0391,1.0391,1.0391,1.0391,684100000.0
2008-03-05 05:56:00,1.0391,1.03915,1.0391,1.03915,924400000.0
2008-03-05 05:57:00,1.03915,1.03935,1.03915,1.03925,737400000.0
2008-03-05 05:58:00,1.03925,1.0395,1.0392,1.0394,345700000.0
2008-03-05 05:59:00,1.0394,1.0394,1.0394,1.0394,215000000.0
2008-03-05 06:00:00,1.0394,1.0394,1.0392,1.0393,231400000.0
2008-03-05 06:01:00,1.0393,1.0393,1.0389,1.03905,696600000.0
2008-03-05 06:02:00,1.03905,1.03905,1.0389,1.03905,1308100000.0
2008-03-05 06:03:00,1.03905,1.03955,1.03905,1.0392,1728799999.0
2008-03-05 06:04:00,1.0392,1.0395,1.0391,1.0392,1028900000.0
2008-03-05 06:05:00,1.0392,1.0393,1.0391,1.0391,943900000.0
2008-03-05 06:06:00,1.0391,1.0391,1.0391,1.0391,1901700000.0
2008-03-05 06:07:00,1.0391,1.03915,1.0391,1.03915,1486200000.0
2008-03-05 06:08:00,1.0389,1.0389,1.0389,1.0389,227000000.0
2008-03-05 06:09:00,1.0392,1.0392,1.0392,1.0392,227000000.0
2008-03-05 06:10:00,1.0392,1.0392,1.0392,1.0392,226000000.0
2008-03-05 06:11:00,1.0392,1.0392,1.0392,1.0392,222000000.0
2008-03-05 06:12:00,1.0392,1.0392,1.0392,1.0392,222000000.0
2008-03-05 06:13:00,1.0392,1.0392,1.0392,1.0392,228000000.0
2008-03-05 06:14:00,1.0392,1.0393,1.0392,1.0393,231200000.0
2008-03-05 06:15:00,1.0393,1.0393,1.0393,1.0393,222000000.0
2008-03-05 06:16:00,1.0393,1.0393,1.0391,1.0392,272900000.0
2008-03-05 06:17:00,1.0392,1.03925,1.0392,1.0392,975500000.0
2008-03-05 06:18:00,1.0392,1.0392,1.0392,1.0392,789100000.0
2008-03-05 06:19:00,1.0392,1.0392,1.0392,1.0392,953000000.0
2008-03-05 06:20:00,1.0392,1.0392,1.0392,1.0392,407000000.0
2008-03-05 06:21:00,1.0392,1.0393,1.0392,1.0393,1130800000.0
2008-03-05 06:22:00,1.0393,1.0394,1.0393,1.0394,239000000.0
2008-03-05 06:23:00,1.0394,1.0394,1.03915,1.0393,615400000.0
2008-03-05 06:24:00,1.0393,1.0393,1.0388,1.0391,293200000.0
2008-03-05 06:25:00,1.0391,1.0391,1.03895,1.039,759600000.0
2008-03-05 06:26:00,1.03895,1.0391,1.0388,1.0391,818700000.0
2008-03-05 06:27:00,1.0391,1.0392,1.039,1.039,343200000.0
2008-03-05 06:28:00,1.039,1.0391,1.039,1.0391,235600000.0
2008-03-05 06:29:00,1.0391,1.0391,1.0391,1.0391,226000000.0
2008-03-05 06:30:00,1.0391,1.0391,1.0391,1.0391,224000000.0
2008-03-05 06:31:00,1.0391,1.0391,1.0391,1.0391,227000000.0
2008-03-05 06:32:00,1.0391,1.0391,1.0391,1.0391,225000000.0
2008-03-05 06:33:00,1.0391,1.0391,1.0391,1.0391,224000000.0
2008-03-05 06:34:00,1.0391,1.0391,1.0391,1.0391,225000000.0
2008-03-05 06:35:00,1.0391,1.0391,1.0391,1.0391,224000000.0
2008-03-05 06:36:00,1.0391,1.0391,1.0391,1.0391,222000000.0
2008-03-05 06:37:00,1.0391,1.0391,1.03905,1.03905,744200000.0
2008-03-05 06:38:00,1.03905,1.0392,1.03905,1.0392,228500000.0
2008-03-05 06:39:00,1.0392,1.0392,1.0391,1.0391,245600000.0
2008-03-05 06:40:00,1.0391,1.0391,1.0388,1.0388,162800000.0
2008-03-05 06:41:00,1.0388,1.03885,1.0388,1.0388,223700000.0
2008-03-05 06:42:00,1.0388,1.0388,1.0388,1.0388,223000000.0
2008-03-05 06:43:00,1.0388,1.0388,1.0388,1.0388,221000000.0
2008-03-05 06:44:00,1.0388,1.0389,1.0388,1.0389,223400000.0
2008-03-05 06:45:00,1.0389,1.039,1.0389,1.039,351700000.0
2008-03-05 06:46:00,1.039,1.03905,1.039,1.03905,293000000.0
2008-03-05 06:47:00,1.03905,1.0391,1.039,1.0391,477700000.0
2008-03-05 06:48:00,1.0391,1.0391,1.0391,1.0391,220000000.0
2008-03-05 06:49:00,1.0391,1.0391,1.0391,1.0391,222400000.0
2008-03-05 06:50:00,1.0391,1.0391,1.0391,1.0391,222000000.0
2008-03-05 06:51:00,1.0391,1.03915,1.0391,1.0391,412800000.0
2008-03-05 06:52:00,1.0391,1.0394,1.0391,1.0392,728200000.0
2008-03-05 06:53:00,1.0392,1.0395,1.0389,1.0391,746800000.0
2008-03-05 06:54:00,1.0391,1.0393,1.0391,1.0392,779500000.0
2008-03-05 06:55:00,1.0392,1.0392,1.03915,1.0392,828900000.0
2008-03-05 06:56:00,1.0392,1.0392,1.03915,1.0392,725400000.0
2008-03-05 06:57:00,1.0392,1.0392,1.03915,1.03915,713600000.0
2008-03-05 06:58:00,1.03915,1.0392,1.0388,1.0388,725200000.0
2008-03-05 06:59:00,1.0388,1.0391,1.0388,1.03895,759200000.0
2008-03-05 07:00:00,1.03895,1.03895,1.03895,1.03895,710400000.0
2008-03-05 07:01:00,1.03895,1.039,1.03895,1.03895,713600000.0
2008-03-05 07:02:00,1.03895,1.03895,1.0389,1.0389,734800000.0
2008-03-05 07:03:00,1.0389,1.0389,1.03875,1.0388,756200000.0
2008-03-05 07:04:00,1.0388,1.0388,1.0386,1.03865,664200000.0
2008-03-05 07:05:00,1.03865,1.03865,1.03845,1.0385,760600000.0
2008-03-05 07:06:00,1.0385,1.03875,1.03835,1.0387,789600000.0
2008-03-05 07:07:00,1.0387,1.0389,1.0387,1.0388,822600000.0
2008-03-05 07:08:00,1.0388,1.0389,1.0388,1.0389,889400000.0
2008-03-05 07:09:00,1.0389,1.039,1.0388,1.0388,789800000.0
2008-03-05 07:10:00,1.0388,1.03885,1.03875,1.0388,492000000.0
2008-03-05 07:11:00,1.0388,1.03885,1.0388,1.0388,856800000.0
2008-03-05 07:12:00,1.0388,1.0388,1.0386,1.0386,714400000.0
2008-03-05 07:13:00,1.0386,1.0388,1.03855,1.0388,726400000.0
2008-03-05 07:14:00,1.0388,1.0388,1.03875,1.03875,720000000.0
2008-03-05 07:15:00,1.03875,1.0389,1.03875,1.0389,684200000.0
2008-03-05 07:16:00,1.0389,1.0389,1.0388,1.0389,673200000.0
2008-03-05 07:17:00,1.0389,1.0389,1.0387,1.0387,441800000.0
2008-03-05 07:18:00,1.0387,1.0387,1.03855,1.0386,766900000.0
2008-03-05 07:19:00,1.0386,1.0387,1.0386,1.0387,877100000.0
2008-03-05 07:20:00,1.0387,1.03885,1.0387,1.0388,417200000.0
2008-03-05 07:21:00,1.0388,1.0388,1.0386,1.0386,581900000.0
2008-03-05 07:22:00,1.0386,1.03865,1.0386,1.0386,716800000.0
2008-03-05 07:23:00,1.0386,1.03865,1.0385,1.03855,667800000.0
2008-03-05 07:24:00,1.03855,1.03855,1.0382,1.0383,770400000.0
2008-03-05 07:25:00,1.0383,1.0385,1.0383,1.0385,281600000.0
2008-03-05 07:26:00,1.0385,1.0385,1.0385,1.0385,226000000.0
2008-03-05 07:27:00,1.0385,1.03855,1.0383,1.0383,449000000.0
2008-03-05 07:28:00,1.0383,1.03845,1.0383,1.03835,630500001.0
2008-03-05 07:29:00,1.03835,1.0384,1.03835,1.0384,351400000.0
2008-03-05 07:30:00,1.0384,1.0384,1.0384,1.0384,224000000.0
2008-03-05 07:31:00,1.0384,1.0384,1.0384,1.0384,223000000.0
2008-03-05 07:32:00,1.0384,1.03845,1.0384,1.03845,430000000.0
2008-03-05 07:33:00,1.03845,1.03845,1.0384,1.0384,573600000.0
2008-03-05 07:34:00,1.0384,1.0386,1.0384,1.0386,395500000.0
2008-03-05 07:35:00,1.0386,1.0388,1.0386,1.0388,346600000.0
2008-03-05 07:36:00,1.0388,1.03885,1.0387,1.03885,238200000.0
2008-03-05 07:37:00,1.03885,1.039,1.0388,1.0388,159200000.0
2008-03-05 07:38:00,1.0388,1.039,1.03845,1.0385,443300000.0
2008-03-05 07:39:00,1.0385,1.0386,1.0385,1.0386,404000000.0
2008-03-05 07:40:00,1.0386,1.0388,1.0386,1.03865,714900001.0
2008-03-05 07:41:00,1.03865,1.0387,1.03855,1.0387,718100000.0
2008-03-05 07:42:00,1.0387,1.0388,1.0387,1.0388,720000000.0
2008-03-05 07:43:00,1.0388,1.0388,1.03865,1.03865,720600000.0
2008-03-05 07:44:00,1.03865,1.03865,1.0386,1.0386,781700000.0
2008-03-05 07:45:00,1.0386,1.0388,1.0386,1.0388,747200000.0
2008-03-05 07:46:00,1.0388,1.039,1.0388,1.039,493400000.0
2008-03-05 07:47:00,1.039,1.03915,1.0389,1.03905,757900000.0
2008-03-05 07:48:00,1.0391,1.0391,1.03905,1.0391,718900000.0
2008-03-05 07:49:00,1.0391,1.0392,1.0391,1.0392,707800000.0
2008-03-05 07:50:00,1.0392,1.0392,1.0391,1.0392,142700000.0
2008-03-05 07:51:00,1.0392,1.0392,1.0391,1.0392,467300000.0
2008-03-05 07:52:00,1.0392,1.0392,1.03905,1.03905,492400000.0
2008-03-05 07:53:00,1.03905,1.03905,1.03895,1.03905,678200000.0
2008-03-05 07:54:00,1.03905,1.03905,1.03885,1.03885,685000000.0
2008-03-05 07:55:00,1.03885,1.03905,1.03885,1.0389,779600000.0
2008-03-05 07:56:00,1.0389,1.03895,1.03885,1.0389,674100000.0
2008-03-05 07:57:00,1.0389,1.03905,1.03885,1.03905,701400000.0
2008-03-05 07:58:00,1.03905,1.0391,1.03905,1.03905,707400000.0
2008-03-05 07:59:00,1.03905,1.03905,1.03895,1.03905,688000000.0
2008-03-05 08:00:00,1.03905,1.03905,1.039,1.03905,804800000.0
2008-03-05 08:01:00,1.03905,1.0391,1.039,1.0391,849400000.0
2008-03-05 08:02:00,1.0391,1.0391,1.0391,1.0391,1094200000.0
2008-03-05 08:03:00,1.0391,1.0393,1.0391,1.03925,899300000.0
2008-03-05 08:04:00,1.03925,1.0393,1.0392,1.0392,928600000.0
2008-03-05 08:05:00,1.0392,1.0392,1.0392,1.0392,1072800000.0
2008-03-05 08:06:00,1.0392,1.0392,1.0392,1.0392,857600000.0
2008-03-05 08:07:00,1.0392,1.0394,1.0392,1.0393,591500000.0
2008-03-05 08:08:00,1.0393,1.0395,1.0393,1.0395,243200000.0
2008-03-05 08:09:00,1.0395,1.0396,1.03935,1.0395,779200000.0
2008-03-05 08:10:00,1.0395,1.0396,1.0394,1.0395,925200006.0
2008-03-05 08:11:00,1.0395,1.04,1.03945,1.0399,479000000.0
2008-03-05 08:12:00,1.0399,1.04,1.0398,1.0398,234400000.0
2008-03-05 08:13:00,1.0398,1.0399,1.0398,1.0398,222000000.0
2008-03-05 08:14:00,1.0398,1.0398,1.0396,1.0396,173700000.0
2008-03-05 08:15:00,1.0396,1.0399,1.0396,1.0399,364300000.0
2008-03-05 08:16:00,1.0399,1.04,1.0399,1.0399,323000000.0
2008-03-05 08:17:00,1.0399,1.0399,1.03965,1.0397,323800000.0
2008-03-05 08:18:00,1.0397,1.0398,1.03965,1.0397,624800000.0
2008-03-05 08:19:00,1.0397,1.0398,1.0396,1.0396,270600000.0
2008-03-05 08:20:00,1.0396,1.0398,1.0396,1.0398,315800000.0
2008-03-05 08:21:00,1.0398,1.0398,1.0397,1.0397,224000000.0
2008-03-05 08:22:00,1.0397,1.0397,1.0394,1.0395,447200000.0
2008-03-05 08:23:00,1.0395,1.0395,1.0392,1.0393,240900000.0
2008-03-05 08:24:00,1.0393,1.0393,1.0391,1.0392,448500000.0
2008-03-05 08:25:00,1.0392,1.0393,1.039,1.0391,376800000.0
2008-03-05 08:26:00,1.0391,1.0393,1.0391,1.0393,106600000.0
2008-03-05 08:27:00,1.0393,1.0393,1.039,1.039,162200000.0
2008-03-05 08:28:00,1.039,1.0393,1.039,1.0393,448100000.0
2008-03-05 08:29:00,1.0393,1.0393,1.0391,1.0392,33100000.0
2008-03-05 08:30:00,1.0392,1.03925,1.0392,1.03925,21200000.0
2008-03-05 08:31:00,1.03925,1.03925,1.03915,1.03915,22200000.0
2008-03-05 08:32:00,1.03915,1.03925,1.03915,1.03925,22400000.0
2008-03-05 08:33:00,1.03925,1.0393,1.0391,1.03915,27600000.0
2008-03-05 08:34:00,1.03915,1.03915,1.03905,1.03915,114500000.0
2008-03-05 08:35:00,1.03915,1.03925,1.0391,1.03925,31600000.0
2008-03-05 08:36:00,1.03925,1.03925,1.0383,1.0383,179800000.0
2008-03-05 08:37:00,1.0383,1.0387,1.0383,1.0385,411700000.0
2008-03-05 08:38:00,1.0385,1.0388,1.0385,1.0386,709100000.0
2008-03-05 08:39:00,1.0386,1.03865,1.0386,1.03865,209300000.0
2008-03-05 08:40:00,1.03865,1.0389,1.0386,1.0387,214800000.0
2008-03-05 08:41:00,1.0387,1.0389,1.0387,1.03885,340600000.0
2008-03-05 08:42:00,1.03885,1.03885,1.03875,1.03875,22200000.0
2008-03-05 08:43:00,1.03875,1.03875,1.03865,1.03865,23300000.0
2008-03-05 08:44:00,1.03865,1.03865,1.03865,1.03865,22200000.0
2008-03-05 08:45:00,1.03865,1.03865,1.03825,1.03855,460600000.0
2008-03-05 08:46:00,1.03855,1.0386,1.03855,1.03855,21900000.0
2008-03-05 08:47:00,1.03855,1.03855,1.0385,1.0385,22200000.0
2008-03-05 08:48:00,1.0385,1.0385,1.03805,1.0382,262400000.0
2008-03-05 08:49:00,1.0382,1.0382,1.0379,1.038,711200000.0
2008-03-05 08:50:00,1.038,1.0381,1.038,1.03805,893600000.0
2008-03-05 08:51:00,1.03805,1.0382,1.0378,1.0378,1045800000.0
2008-03-05 08:52:00,1.0378,1.03795,1.03765,1.0379,715400000.0
2008-03-05 08:53:00,1.0379,1.0379,1.0368,1.0372,83700000.0
2008-03-05 08:54:00,1.0372,1.03765,1.03715,1.03765,494700000.0
2008-03-05 08:55:00,1.03765,1.0377,1.037,1.037,188000000.0
2008-03-05 08:56:00,1.037,1.0373,1.03675,1.0373,526000000.0
2008-03-05 08:57:00,1.0373,1.0378,1.03715,1.0376,54500000.0
2008-03-05 08:58:00,1.0376,1.03765,1.0372,1.03745,61000000.0
2008-03-05 08:59:00,1.03745,1.03805,1.03735,1.03805,126299998.0
2008-03-05 09:00:00,1.03805,1.03815,1.038,1.03815,23700000.0
2008-03-05 09:01:00,1.03815,1.03855,1.038,1.0381,174600000.0
2008-03-05 09:02:00,1.0381,1.0386,1.0381,1.03845,66500000.0
2008-03-05 09:03:00,1.03845,1.03845,1.0381,1.0384,103800000.0
2008-03-05 09:04:00,1.0384,1.03845,1.0383,1.0384,39100000.0
2008-03-05 09:05:00,1.0384,1.03885,1.03835,1.03875,185500000.0
2008-03-05 09:06:00,1.03875,1.0389,1.03865,1.03885,92000000.0
2008-03-05 09:07:00,1.03885,1.0389,1.0388,1.03885,24600000.0
2008-03-05 09:08:00,1.03885,1.03885,1.03875,1.0388,22400000.0
2008-03-05 09:09:00,1.0388,1.03895,1.03855,1.0389,205400000.0
2008-03-05 09:10:00,1.0389,1.03895,1.03885,1.0389,25400000.0
2008-03-05 09:11:00,1.0389,1.0394,1.03885,1.0394,30100000.0
2008-03-05 09:12:00,1.0394,1.03945,1.0392,1.0394,40100000.0
2008-03-05 09:13:00,1.0394,1.0394,1.0388,1.03915,88500000.0
2008-03-05 09:14:00,1.03915,1.0392,1.0388,1.03905,542200024.0
2008-03-05 09:15:00,1.03905,1.0394,1.03885,1.0392,200900000.0
2008-03-05 09:16:00,1.0392,1.0393,1.03905,1.03915,111700000.0
2008-03-05 09:17:00,1.03915,1.03955,1.0391,1.03945,143300000.0
2008-03-05 09:18:00,1.03945,1.0397,1.0393,1.03955,36800000.0
2008-03-05 09:19:00,1.03955,1.03955,1.0394,1.03945,77400000.0
2008-03-05 09:20:00,1.03945,1.03945,1.0393,1.03945,178000000.0
2008-03-05 09:21:00,1.03945,1.03955,1.0394,1.03945,102600000.0
2008-03-05 09:22:00,1.03945,1.03965,1.03945,1.03965,57000000.0
2008-03-05 09:23:00,1.03965,1.0402,1.0395,1.0397,80700000.0
2008-03-05 09:24:00,1.0397,1.04015,1.03965,1.04005,28900000.0
2008-03-05 09:25:00,1.04005,1.0403,1.0398,1.04025,657600000.0
2008-03-05 09:26:00,1.0403,1.04035,1.0398,1.0402,228200000.0
2008-03-05 09:27:00,1.0402,1.0403,1.0395,1.03985,273000000.0
2008-03-05 09:28:00,1.03985,1.03985,1.0395,1.0396,165800000.0
2008-03-05 09:29:00,1.03965,1.0397,1.0393,1.0394,124600000.0
2008-03-05 09:30:00,1.0394,1.03945,1.03895,1.0392,126500000.0
2008-03-05 09:31:00,1.0392,1.0394,1.03885,1.03885,128900000.0
2008-03-05 09:32:00,1.0388,1.03895,1.03825,1.03875,91600000.0
2008-03-05 09:33:00,1.0388,1.0389,1.03865,1.03875,78100000.0
2008-03-05 09:34:00,1.03875,1.03875,1.03845,1.0385,94900000.0
2008-03-05 09:35:00,1.0385,1.0388,1.0385,1.03875,96100000.0
2008-03-05 09:36:00,1.03875,1.0389,1.0387,1.0388,78500000.0
2008-03-05 09:37:00,1.0388,1.03885,1.0387,1.0388,35000000.0
2008-03-05 09:38:00,1.0388,1.0388,1.0385,1.0387,74600000.0
2008-03-05 09:39:00,1.03865,1.03915,1.03865,1.03915,198300000.0
2008-03-05 09:40:00,1.03915,1.0394,1.0391,1.0394,56000000.0
2008-03-05 09:41:00,1.0394,1.0398,1.03935,1.03955,55200000.0
2008-03-05 09:42:00,1.03955,1.03995,1.03955,1.0398,40200000.0
2008-03-05 09:43:00,1.03985,1.03985,1.0391,1.03945,92100000.0
2008-03-05 09:44:00,1.03945,1.03985,1.03945,1.03975,44600000.0
2008-03-05 09:45:00,1.03975,1.0402,1.0397,1.0402,25900000.0
2008-03-05 09:46:00,1.0402,1.0402,1.0388,1.0388,293200000.0
2008-03-05 09:47:00,1.03885,1.03925,1.0388,1.03915,157600000.0
2008-03-05 09:48:00,1.03915,1.0393,1.0389,1.0393,83700000.0
2008-03-05 09:49:00,1.0393,1.03985,1.0393,1.0397,107400000.0
2008-03-05 09:50:00,1.0397,1.04,1.03955,1.03985,93500000.0
2008-03-05 09:51:00,1.03985,1.0401,1.0394,1.03945,63900000.0
2008-03-05 09:52:00,1.03945,1.0397,1.0393,1.03945,126800000.0
2008-03-05 09:53:00,1.0394,1.03945,1.03905,1.03905,71300000.0
2008-03-05 09:54:00,1.03905,1.0394,1.039,1.03935,23500000.0
2008-03-05 09:55:00,1.03935,1.03945,1.0393,1.03945,82900000.0
2008-03-05 09:56:00,1.03945,1.03945,1.0392,1.0392,52900000.0
2008-03-05 09:57:00,1.0392,1.0393,1.0391,1.03915,93600000.0
2008-03-05 09:58:00,1.03915,1.03925,1.0391,1.0391,36700000.0
2008-03-05 09:59:00,1.0391,1.03925,1.039,1.03925,69500000.0
2008-03-05 10:00:00,1.03925,1.03985,1.0392,1.03985,44400000.0
2008-03-05 10:01:00,1.03985,1.04005,1.0397,1.0397,85500000.0
2008-03-05 10:02:00,1.0397,1.04005,1.03965,1.03995,84500000.0
2008-03-05 10:03:00,1.03995,1.04065,1.0399,1.04055,103500000.0
2008-03-05 10:04:00,1.04055,1.04075,1.0404,1.04075,79900000.0
2008-03-05 10:05:00,1.04075,1.0408,1.04065,1.04075,23200000.0
2008-03-05 10:06:00,1.04075,1.04105,1.0406,1.04095,77900000.0
2008-03-05 10:07:00,1.04095,1.0416,1.04085,1.0413,67700000.0
2008-03-05 10:08:00,1.0413,1.04145,1.0412,1.04145,136900000.0
2008-03-05 10:09:00,1.04145,1.0418,1.04135,1.04175,128900000.0
2008-03-05 10:10:00,1.04175,1.04185,1.0416,1.04175,79000000.0
2008-03-05 10:11:00,1.04175,1.04175,1.04155,1.0416,22700000.0
2008-03-05 10:12:00,1.0416,1.04175,1.0414,1.04175,50000000.0
2008-03-05 10:13:00,1.04175,1.0418,1.04135,1.0414,73400000.0
2008-03-05 10:14:00,1.0414,1.0416,1.04135,1.0415,76500000.0
2008-03-05 10:15:00,1.04155,1.04175,1.0415,1.0415,94500000.0
2008-03-05 10:16:00,1.0415,1.04155,1.04135,1.0414,120400000.0
2008-03-05 10:17:00,1.0414,1.04165,1.0413,1.0415,58500000.0
2008-03-05 10:18:00,1.0415,1.04205,1.0415,1.04205,46400000.0
2008-03-05 10:19:00,1.04205,1.04205,1.04165,1.0417,114600000.0
2008-03-05 10:20:00,1.0417,1.0417,1.04125,1.04125,43700000.0
2008-03-05 10:21:00,1.04125,1.0413,1.04115,1.0413,60100000.0
2008-03-05 10:22:00,1.0413,1.04145,1.0412,1.04145,68400000.0
2008-03-05 10:23:00,1.0414,1.0416,1.0413,1.0416,172600000.0
2008-03-05 10:24:00,1.0416,1.0417,1.0413,1.0413,44200000.0
2008-03-05 10:25:00,1.0413,1.0413,1.04085,1.04095,131600000.0
2008-03-05 10:26:00,1.04095,1.0411,1.0407,1.0407,60500000.0
2008-03-05 10:27:00,1.0407,1.04085,1.0405,1.04075,55900000.0
2008-03-05 10:28:00,1.04075,1.04095,1.0407,1.04085,56200000.0
2008-03-05 10:29:00,1.04085,1.04095,1.04045,1.04045,95800000.0
2008-03-05 10:30:00,1.0405,1.0406,1.0403,1.0404,147600000.0
2008-03-05 10:31:00,1.0404,1.04065,1.0404,1.04065,197300000.0
2008-03-05 10:32:00,1.04065,1.0407,1.04045,1.04065,68200000.0
2008-03-05 10:33:00,1.04065,1.0407,1.0404,1.0406,88100000.0
2008-03-05 10:34:00,1.0406,1.0408,1.0406,1.04075,132400000.0
2008-03-05 10:35:00,1.0407,1.04105,1.0407,1.041,110700000.0
2008-03-05 10:36:00,1.041,1.04135,1.041,1.04125,111100000.0
2008-03-05 10:37:00,1.04125,1.04125,1.041,1.0411,31000000.0
2008-03-05 10:38:00,1.0411,1.04125,1.04105,1.0411,31600000.0
2008-03-05 10:39:00,1.0411,1.0416,1.04105,1.04145,82400000.0
2008-03-05 10:40:00,1.0414,1.0416,1.04135,1.04155,170500000.0
2008-03-05 10:41:00,1.04155,1.0417,1.04145,1.0416,68500000.0
2008-03-05 10:42:00,1.0416,1.0416,1.0412,1.0414,72600000.0
2008-03-05 10:43:00,1.0414,1.04205,1.04125,1.0419,79100000.0
2008-03-05 10:44:00,1.0419,1.0422,1.0419,1.0422,170400000.0
2008-03-05 10:45:00,1.0422,1.0428,1.0422,1.0423,252900000.0
2008-03-05 10:46:00,1.0423,1.04245,1.0421,1.0422,179400000.0
2008-03-05 10:47:00,1.0422,1.0423,1.0419,1.0419,242700000.0
2008-03-05 10:48:00,1.0419,1.0419,1.0416,1.0416,301600000.0
2008-03-05 10:49:00,1.0416,1.0416,1.0411,1.04135,233400000.0
2008-03-05 10:50:00,1.04135,1.0415,1.0412,1.04125,129700000.0
2008-03-05 10:51:00,1.04125,1.04125,1.04105,1.04105,122800000.0
2008-03-05 10:52:00,1.04105,1.04115,1.041,1.0411,219300000.0
2008-03-05 10:53:00,1.0411,1.04125,1.0411,1.04125,67800000.0
2008-03-05 10:54:00,1.04125,1.0413,1.0411,1.0412,144600000.0
2008-03-05 10:55:00,1.0412,1.0412,1.0409,1.04095,103900000.0
2008-03-05 10:56:00,1.04095,1.041,1.0409,1.04095,74500000.0
2008-03-05 10:57:00,1.0407,1.04085,1.0407,1.0408,85300000.0
2008-03-05 10:58:00,1.0408,1.04085,1.04035,1.0404,186500000.0
2008-03-05 10:59:00,1.0404,1.0405,1.04025,1.0404,183900000.0
2008-03-05 11:00:00,1.0404,1.04065,1.0404,1.04065,215400000.0
2008-03-05 11:01:00,1.04065,1.0407,1.0406,1.0406,309900000.0
2008-03-05 11:02:00,1.0406,1.04065,1.0404,1.0405,184300000.0
2008-03-05 11:03:00,1.0405,1.0408,1.0405,1.0407,191200000.0
2008-03-05 11:04:00,1.0407,1.0408,1.0407,1.0408,126800000.0
2008-03-05 11:05:00,1.04085,1.04105,1.04075,1.04105,34500000.0
2008-03-05 11:06:00,1.04105,1.04135,1.04105,1.04125,45600000.0
2008-03-05 11:07:00,1.0412,1.0414,1.04105,1.0414,59400000.0
2008-03-05 11:08:00,1.0414,1.0414,1.04115,1.0414,135200000.0
2008-03-05 11:09:00,1.0414,1.0414,1.04125,1.04135,52400000.0
2008-03-05 11:10:00,1.04135,1.0414,1.0412,1.0412,141500000.0
2008-03-05 11:11:00,1.0412,1.0414,1.0407,1.0407,87000000.0
2008-03-05 11:12:00,1.0407,1.0409,1.0406,1.0409,194400000.0
2008-03-05 11:13:00,1.0409,1.041,1.0408,1.0409,113500000.0
2008-03-05 11:14:00,1.0409,1.0409,1.0408,1.0409,181000000.0
2008-03-05 11:15:00,1.0409,1.0409,1.0408,1.04085,156100000.0
2008-03-05 11:16:00,1.04085,1.0409,1.0408,1.0409,120400000.0
2008-03-05 11:17:00,1.0409,1.041,1.0408,1.041,106300000.0
2008-03-05 11:18:00,1.041,1.0412,1.041,1.04115,205000000.0
2008-03-05 11:19:00,1.04115,1.0412,1.0411,1.0411,91800000.0
2008-03-05 11:20:00,1.0411,1.0411,1.0411,1.0411,244200000.0
2008-03-05 11:21:00,1.0411,1.0413,1.0411,1.04125,211800000.0
2008-03-05 11:22:00,1.04125,1.0413,1.0412,1.0412,129900000.0
2008-03-05 11:23:00,1.0412,1.04125,1.0412,1.04125,95200000.0
2008-03-05 11:24:00,1.04125,1.0413,1.04115,1.04115,164900000.0
2008-03-05 11:25:00,1.04115,1.04115,1.041,1.04105,30400000.0
2008-03-05 11:26:00,1.04105,1.04105,1.041,1.041,215200000.0
2008-03-05 11:27:00,1.041,1.041,1.0409,1.041,201900000.0
2008-03-05 11:28:00,1.041,1.041,1.0409,1.041,139500000.0
2008-03-05 11:29:00,1.041,1.041,1.0409,1.04095,46300000.0
2008-03-05 11:30:00,1.04095,1.04095,1.0407,1.04085,89100000.0
2008-03-05 11:31:00,1.04085,1.0409,1.04085,1.0409,55000000.0
2008-03-05 11:32:00,1.0409,1.0409,1.0408,1.04085,61800000.0
2008-03-05 11:33:00,1.04085,1.04105,1.04085,1.041,124500000.0
2008-03-05 11:34:00,1.041,1.04105,1.04095,1.04095,27000000.0
2008-03-05 11:35:00,1.04095,1.04105,1.04095,1.04105,27700000.0
2008-03-05 11:36:00,1.04105,1.04105,1.04095,1.041,44100000.0
2008-03-05 11:37:00,1.041,1.0415,1.041,1.0414,26900000.0
2008-03-05 11:38:00,1.04135,1.0414,1.0413,1.0413,21500000.0
2008-03-05 11:39:00,1.0413,1.04185,1.0413,1.0418,27000000.0
2008-03-05 11:40:00,1.0418,1.0419,1.0413,1.04155,58300000.0
2008-03-05 11:41:00,1.04155,1.0417,1.0414,1.0414,114200000.0
2008-03-05 11:42:00,1.0414,1.0416,1.04135,1.0416,99200000.0
2008-03-05 11:43:00,1.0416,1.04165,1.0415,1.04155,105000000.0
2008-03-05 11:44:00,1.04155,1.04155,1.0413,1.04135,125100000.0
2008-03-05 11:45:00,1.04135,1.0417,1.04135,1.0415,49700000.0
2008-03-05 11:46:00,1.0415,1.0416,1.0414,1.0416,171400000.0
2008-03-05 11:47:00,1.0416,1.0418,1.0416,1.04165,119000000.0
2008-03-05 11:48:00,1.04165,1.0418,1.0416,1.0418,52200000.0
2008-03-05 11:49:00,1.0418,1.04215,1.04175,1.04205,93200000.0
2008-03-05 11:50:00,1.04205,1.04205,1.0416,1.0416,145900000.0
2008-03-05 11:51:00,1.0416,1.0416,1.0415,1.04155,62700000.0
2008-03-05 11:52:00,1.0415,1.04185,1.0415,1.04185,150800000.0
2008-03-05 11:53:00,1.04185,1.042,1.04165,1.04165,84300000.0
2008-03-05 11:54:00,1.04165,1.04185,1.0416,1.04165,194200000.0
2008-03-05 11:55:00,1.04165,1.0417,1.0416,1.0417,176000000.0
2008-03-05 11:56:00,1.0417,1.0417,1.0416,1.0416,127900000.0
2008-03-05 11:57:00,1.0416,1.0416,1.0414,1.0415,202400000.0
2008-03-05 11:58:00,1.0415,1.04165,1.0414,1.04165,161900000.0
2008-03-05 11:59:00,1.04165,1.04165,1.0413,1.0413,139700000.0
2008-03-05 12:00:00,1.0413,1.0413,1.0412,1.0412,297000000.0
2008-03-05 12:01:00,1.0412,1.0413,1.0412,1.04125,125700000.0
2008-03-05 12:02:00,1.04125,1.0413,1.041,1.0411,114700000.0
2008-03-05 12:03:00,1.0411,1.0413,1.0411,1.04125,82400000.0
2008-03-05 12:04:00,1.04125,1.0413,1.0411,1.0411,113700000.0
2008-03-05 12:05:00,1.0411,1.0412,1.0411,1.0411,104900000.0
2008-03-05 12:06:00,1.0411,1.04115,1.041,1.04105,42000000.0
2008-03-05 12:07:00,1.04105,1.0411,1.041,1.041,107500000.0
2008-03-05 12:08:00,1.041,1.0411,1.04085,1.04105,127700000.0
2008-03-05 12:09:00,1.04105,1.0411,1.0408,1.0408,185600000.0
2008-03-05 12:10:00,1.0408,1.0409,1.0408,1.04085,147400000.0
2008-03-05 12:11:00,1.04085,1.04085,1.0407,1.0407,96600000.0
2008-03-05 12:12:00,1.0407,1.0407,1.0405,1.0406,89000000.0
2008-03-05 12:13:00,1.0405,1.04055,1.0403,1.0403,178100000.0
2008-03-05 12:14:00,1.04025,1.0403,1.0402,1.0402,57900000.0
2008-03-05 12:15:00,1.04025,1.04025,1.0397,1.0398,178100000.0
2008-03-05 12:16:00,1.03975,1.0398,1.0393,1.0393,70000000.0
2008-03-05 12:17:00,1.0393,1.0394,1.0391,1.03915,120700000.0
2008-03-05 12:18:00,1.0391,1.0391,1.03885,1.03905,176600000.0
2008-03-05 12:19:00,1.03905,1.0394,1.03905,1.0393,57800000.0
2008-03-05 12:20:00,1.0393,1.0393,1.03915,1.0393,140400000.0
2008-03-05 12:21:00,1.0393,1.03935,1.0393,1.03935,154900000.0
2008-03-05 12:22:00,1.03935,1.0395,1.03925,1.0395,67700000.0
2008-03-05 12:23:00,1.0395,1.0398,1.0395,1.03975,100600000.0
2008-03-05 12:24:00,1.03975,1.03995,1.03965,1.03985,69500000.0
2008-03-05 12:25:00,1.03985,1.04,1.03985,1.03985,58200000.0
2008-03-05 12:26:00,1.03985,1.0399,1.03985,1.03985,40900000.0
2008-03-05 12:27:00,1.03985,1.0399,1.03975,1.0398,95700000.0
2008-03-05 12:28:00,1.0398,1.0399,1.03975,1.0399,151800000.0
2008-03-05 12:29:00,1.0399,1.0399,1.03965,1.03965,138900000.0
2008-03-05 12:30:00,1.03965,1.03965,1.0393,1.03935,98400000.0
2008-03-05 12:31:00,1.0394,1.0394,1.03905,1.03915,99000000.0
2008-03-05 12:32:00,1.03915,1.0392,1.03915,1.0392,97400000.0
2008-03-05 12:33:00,1.0392,1.0392,1.0391,1.0392,140500000.0
2008-03-05 12:34:00,1.0392,1.03955,1.0392,1.0395,141600000.0
2008-03-05 12:35:00,1.0395,1.03965,1.03945,1.03955,153200000.0
2008-03-05 12:36:00,1.0395,1.0396,1.0394,1.0395,126800000.0
2008-03-05 12:37:00,1.0395,1.0395,1.0394,1.0394,211100000.0
2008-03-05 12:38:00,1.0394,1.0397,1.03925,1.0397,78400000.0
2008-03-05 12:39:00,1.0398,1.0398,1.0395,1.0397,127000000.0
2008-03-05 12:40:00,1.0397,1.0397,1.0395,1.03965,84500000.0
2008-03-05 12:41:00,1.03965,1.03985,1.0396,1.03985,110100000.0
2008-03-05 12:42:00,1.03985,1.0399,1.0398,1.0398,21800000.0
2008-03-05 12:43:00,1.0398,1.0399,1.0398,1.0399,23000000.0
2008-03-05 12:44:00,1.0399,1.0399,1.03985,1.03985,23800000.0
2008-03-05 12:45:00,1.03985,1.0399,1.0397,1.0397,21800000.0
2008-03-05 12:46:00,1.0397,1.0397,1.03955,1.03955,142100000.0
2008-03-05 12:47:00,1.03955,1.0397,1.03955,1.0397,111800000.0
2008-03-05 12:48:00,1.0397,1.0399,1.0397,1.0399,169300000.0
2008-03-05 12:49:00,1.0399,1.0399,1.0399,1.0399,244200000.0
2008-03-05 12:50:00,1.0399,1.0399,1.0398,1.0399,227500000.0
2008-03-05 12:51:00,1.0399,1.03995,1.0399,1.0399,114300000.0
2008-03-05 12:52:00,1.0399,1.04,1.0399,1.04,39200000.0
2008-03-05 12:53:00,1.04,1.04,1.03975,1.03975,25300000.0
2008-03-05 12:54:00,1.03975,1.03975,1.0396,1.0396,23600000.0
2008-03-05 12:55:00,1.0396,1.0396,1.03945,1.0395,22800000.0
2008-03-05 12:56:00,1.0395,1.03955,1.0395,1.03955,23300000.0
2008-03-05 12:57:00,1.03955,1.03965,1.03955,1.0396,28100000.0
2008-03-05 12:58:00,1.0396,1.0396,1.0396,1.0396,22300000.0
2008-03-05 12:59:00,1.0396,1.03975,1.0395,1.0397,29500000.0
2008-03-05 13:00:00,1.0397,1.03975,1.03965,1.0397,35600000.0
2008-03-05 13:01:00,1.0397,1.03975,1.0397,1.03975,38100000.0
2008-03-05 13:02:00,1.03975,1.03985,1.03975,1.0398,114300000.0
2008-03-05 13:03:00,1.0398,1.03985,1.03975,1.0398,24200000.0
2008-03-05 13:04:00,1.0398,1.0398,1.0397,1.03975,248800000.0
2008-03-05 13:05:00,1.03975,1.03985,1.03975,1.03985,109700000.0
2008-03-05 13:06:00,1.03985,1.03985,1.03975,1.03985,35100000.0
2008-03-05 13:07:00,1.03985,1.03985,1.0397,1.0397,127900000.0
2008-03-05 13:08:00,1.0397,1.0399,1.0396,1.0398,122900000.0
2008-03-05 13:09:00,1.0398,1.04005,1.0398,1.04,43400000.0
2008-03-05 13:10:00,1.04,1.0401,1.04,1.04005,22300000.0
2008-03-05 13:11:00,1.04005,1.04005,1.04,1.04,27000000.0
2008-03-05 13:12:00,1.04,1.04,1.0399,1.0399,26700000.0
2008-03-05 13:13:00,1.0399,1.0399,1.0398,1.03985,29600000.0
2008-03-05 13:14:00,1.03985,1.0399,1.03985,1.0399,21900000.0
2008-03-05 13:15:00,1.0399,1.03995,1.0399,1.03995,22300000.0
2008-03-05 13:16:00,1.03995,1.03995,1.0398,1.0399,22900000.0
2008-03-05 13:17:00,1.0399,1.03995,1.0398,1.0398,22200000.0
2008-03-05 13:18:00,1.0398,1.03995,1.0398,1.03995,21700000.0
2008-03-05 13:19:00,1.03995,1.04,1.03995,1.04,22000000.0
2008-03-05 13:20:00,1.04,1.04005,1.04,1.04,22200000.0
2008-03-05 13:21:00,1.04,1.04005,1.03995,1.04,38500000.0
2008-03-05 13:22:00,1.04,1.04,1.03995,1.03995,22300000.0
2008-03-05 13:23:00,1.03995,1.04005,1.03995,1.04,22800000.0
2008-03-05 13:24:00,1.04,1.04005,1.04,1.04005,22900000.0
2008-03-05 13:25:00,1.04005,1.04005,1.03995,1.04,22700000.0
2008-03-05 13:26:00,1.04,1.0401,1.04,1.0401,57200000.0
2008-03-05 13:27:00,1.0401,1.0402,1.0401,1.0402,41800000.0
2008-03-05 13:28:00,1.0402,1.04025,1.0402,1.0402,25500000.0
2008-03-05 13:29:00,1.0402,1.04035,1.04015,1.04035,24000000.0
2008-03-05 13:30:00,1.04035,1.04055,1.0403,1.0405,24000000.0
2008-03-05 13:31:00,1.0405,1.0405,1.0404,1.04045,23000000.0
2008-03-05 13:32:00,1.04045,1.04045,1.0404,1.0404,23200000.0
2008-03-05 13:33:00,1.0404,1.0404,1.04015,1.0403,23900000.0
2008-03-05 13:34:00,1.0403,1.0403,1.0402,1.0402,94800000.0
2008-03-05 13:35:00,1.0402,1.0403,1.04015,1.0402,50100000.0
2008-03-05 13:36:00,1.0402,1.04025,1.0402,1.0402,22100000.0
2008-03-05 13:37:00,1.0402,1.04025,1.0401,1.0402,52400000.0
2008-03-05 13:38:00,1.0402,1.0402,1.04015,1.0402,22000000.0
2008-03-05 13:39:00,1.0402,1.04025,1.0402,1.0402,157300000.0
2008-03-05 13:40:00,1.0402,1.04055,1.0402,1.0405,36500000.0
2008-03-05 13:41:00,1.0405,1.0406,1.04045,1.0406,22000000.0
2008-03-05 13:42:00,1.0406,1.04075,1.0406,1.0407,111200000.0
2008-03-05 13:43:00,1.0407,1.04085,1.0407,1.04075,56500000.0
2008-03-05 13:44:00,1.04075,1.0408,1.04075,1.0408,48900000.0
2008-03-05 13:45:00,1.0408,1.0409,1.0408,1.0408,44000000.0
2008-03-05 13:46:00,1.0408,1.041,1.0408,1.04085,77800000.0
2008-03-05 13:47:00,1.04085,1.041,1.0407,1.0409,64600000.0
2008-03-05 13:48:00,1.0409,1.0409,1.0407,1.04075,178100000.0
2008-03-05 13:49:00,1.04075,1.0408,1.0407,1.0407,150800000.0
2008-03-05 13:50:00,1.0407,1.0407,1.04055,1.0406,139000000.0
2008-03-05 13:51:00,1.0406,1.0406,1.0404,1.0404,235600000.0
2008-03-05 13:52:00,1.0404,1.0404,1.0403,1.0404,196900000.0
2008-03-05 13:53:00,1.0404,1.0404,1.04025,1.0403,109500000.0
2008-03-05 13:54:00,1.04035,1.0404,1.0403,1.0404,118100000.0
2008-03-05 13:55:00,1.0404,1.04045,1.0404,1.04045,238900000.0
2008-03-05 13:56:00,1.04045,1.0405,1.0404,1.0405,176600000.0
2008-03-05 13:57:00,1.0405,1.04065,1.0405,1.04055,79800000.0
2008-03-05 13:58:00,1.04055,1.04055,1.0401,1.0401,216100000.0
2008-03-05 13:59:00,1.0401,1.0404,1.0401,1.0403,461000000.0
2008-03-05 14:00:00,1.0403,1.0406,1.0403,1.0404,446800000.0
2008-03-05 14:01:00,1.0404,1.0407,1.0404,1.0406,299400000.0
2008-03-05 14:02:00,1.0406,1.0409,1.0406,1.0408,371400000.0
2008-03-05 14:03:00,1.0408,1.0409,1.0407,1.0408,247200000.0
2008-03-05 14:04:00,1.0408,1.0409,1.0407,1.0409,380200000.0
2008-03-05 14:05:00,1.0409,1.0411,1.04085,1.041,284200000.0
2008-03-05 14:06:00,1.041,1.04105,1.0406,1.0408,268600000.0
2008-03-05 14:07:00,1.0408,1.041,1.0406,1.04065,232800000.0
2008-03-05 14:08:00,1.04065,1.0407,1.0406,1.0406,365800000.0
2008-03-05 14:09:00,1.0406,1.0407,1.0405,1.04055,761200000.0
2008-03-05 14:10:00,1.0405,1.0406,1.0404,1.0404,420800000.0
2008-03-05 14:11:00,1.0404,1.0405,1.0404,1.0404,225400000.0
2008-03-05 14:12:00,1.0404,1.0404,1.0402,1.04025,257000000.0
2008-03-05 14:13:00,1.04025,1.04025,1.0401,1.0402,485000000.0
2008-03-05 14:14:00,1.0402,1.0403,1.0402,1.0402,248600000.0
2008-03-05 14:15:00,1.0402,1.0404,1.0402,1.0404,220700000.0
2008-03-05 14:16:00,1.0404,1.0404,1.0402,1.0403,231100000.0
2008-03-05 14:17:00,1.0403,1.04035,1.0403,1.0403,319000000.0
2008-03-05 14:18:00,1.0403,1.0406,1.0403,1.0406,318600000.0
2008-03-05 14:19:00,1.0406,1.0407,1.0406,1.0406,923800000.0
2008-03-05 14:20:00,1.0406,1.0407,1.0406,1.0406,629600000.0
2008-03-05 14:21:00,1.0407,1.04075,1.0406,1.04075,291500000.0
2008-03-05 14:22:00,1.04075,1.0409,1.0407,1.0408,289100001.0
2008-03-05 14:23:00,1.0408,1.0409,1.0407,1.0407,263500000.0
2008-03-05 14:24:00,1.0407,1.0407,1.04055,1.0406,239400000.0
2008-03-05 14:25:00,1.0406,1.04075,1.0406,1.0407,419400000.0
2008-03-05 14:26:00,1.0407,1.0408,1.0407,1.04075,340700000.0
2008-03-05 14:27:00,1.04075,1.0408,1.0407,1.0408,244800000.0
2008-03-05 14:28:00,1.0408,1.0408,1.0407,1.0407,318200000.0
2008-03-05 14:29:00,1.0407,1.0408,1.0407,1.0407,392100000.0
2008-03-05 14:30:00,1.0407,1.0408,1.0407,1.0407,329100000.0
2008-03-05 14:31:00,1.0407,1.0407,1.0407,1.0407,409600000.0
2008-03-05 14:32:00,1.0407,1.0407,1.0407,1.0407,367800000.0
2008-03-05 14:33:00,1.0407,1.0407,1.0407,1.0407,272600000.0
2008-03-05 14:34:00,1.0407,1.0407,1.0407,1.0407,296400000.0
2008-03-05 14:35:00,1.0407,1.0409,1.0407,1.0408,291400000.0
2008-03-05 14:36:00,1.0407,1.0409,1.0407,1.0409,373600000.0
2008-03-05 14:37:00,1.0409,1.0409,1.0407,1.0407,397400000.0
2008-03-05 14:38:00,1.0407,1.0407,1.0406,1.0406,236200000.0
2008-03-05 14:39:00,1.0406,1.0406,1.0405,1.0405,434000000.0
2008-03-05 14:40:00,1.0405,1.0405,1.0405,1.0405,283200000.0
2008-03-05 14:41:00,1.0405,1.0405,1.0405,1.0405,249600000.0
2008-03-05 14:42:00,1.0405,1.0405,1.0403,1.0403,289000000.0
2008-03-05 14:43:00,1.0403,1.0404,1.0403,1.0403,253500000.0
2008-03-05 14:44:00,1.0403,1.0403,1.0401,1.0401,245300000.0
2008-03-05 14:45:00,1.0401,1.0401,1.0399,1.04,251200000.0
2008-03-05 14:46:00,1.04,1.04,1.0399,1.04,227200000.0
2008-03-05 14:47:00,1.04,1.04,1.03975,1.03975,390000000.0
2008-03-05 14:48:00,1.03975,1.0401,1.03975,1.04,330400000.0
2008-03-05 14:49:00,1.04,1.0401,1.0399,1.04,258300000.0
2008-03-05 14:50:00,1.04,1.0402,1.0399,1.0402,235700000.0
2008-03-05 14:51:00,1.0402,1.0404,1.0402,1.0403,224400000.0
2008-03-05 14:52:00,1.0403,1.0403,1.0403,1.0403,244000000.0
2008-03-05 14:53:00,1.0403,1.0403,1.0402,1.04025,362400000.0
2008-03-05 14:54:00,1.04025,1.0404,1.0402,1.0403,695300000.0
2008-03-05 14:55:00,1.0403,1.0407,1.0403,1.0407,482900000.0
2008-03-05 14:56:00,1.0407,1.04085,1.0406,1.0408,866200000.0
2008-03-05 14:57:00,1.0408,1.0409,1.0408,1.04085,325500000.0
2008-03-05 14:58:00,1.04085,1.0409,1.04085,1.0409,190400000.0
2008-03-05 14:59:00,1.0409,1.0409,1.0408,1.0409,383200000.0
2008-03-05 15:00:00,1.0409,1.0409,1.0407,1.0408,512000000.0
2008-03-05 15:01:00,1.0408,1.04085,1.0407,1.0407,465700000.0
2008-03-05 15:02:00,1.0407,1.04085,1.0407,1.0407,282300000.0
2008-03-05 15:03:00,1.0407,1.0407,1.0404,1.0406,260300000.0
2008-03-05 15:04:00,1.0406,1.0406,1.0404,1.0405,258900000.0
2008-03-05 15:05:00,1.0405,1.0405,1.04015,1.0402,165800000.0
2008-03-05 15:06:00,1.0401,1.0403,1.0401,1.0402,208100000.0
2008-03-05 15:07:00,1.0402,1.0402,1.0401,1.0402,94000000.0
2008-03-05 15:08:00,1.0401,1.0402,1.0401,1.0401,67900000.0
2008-03-05 15:09:00,1.0401,1.0401,1.0399,1.0399,64800000.0
2008-03-05 15:10:00,1.0399,1.0401,1.0398,1.0401,966900052.0
2008-03-05 15:11:00,1.0401,1.0402,1.04,1.0402,159800003.0
2008-03-05 15:12:00,1.0402,1.0403,1.0401,1.0402,86400000.0
2008-03-05 15:13:00,1.0402,1.0402,1.04005,1.04005,544000000.0
2008-03-05 15:14:00,1.04005,1.0402,1.0398,1.0399,1556600014.0
2008-03-05 15:15:00,1.04,1.04,1.0379,1.0383,462300000.0
2008-03-05 15:16:00,1.0383,1.0394,1.0383,1.0393,181200000.0
2008-03-05 15:17:00,1.0393,1.0394,1.0385,1.0388,215000000.0
2008-03-05 15:18:00,1.0388,1.0391,1.0385,1.0391,151300000.0
2008-03-05 15:19:00,1.03915,1.0394,1.0389,1.0394,93100000.0
2008-03-05 15:20:00,1.0394,1.0394,1.0392,1.0392,180000000.0
2008-03-05 15:21:00,1.0392,1.0392,1.0386,1.0386,130200000.0
2008-03-05 15:22:00,1.0386,1.0391,1.0386,1.0387,168200000.0
2008-03-05 15:23:00,1.0388,1.0388,1.038,1.0383,165200000.0
2008-03-05 15:24:00,1.0383,1.0383,1.0378,1.0378,182600000.0
2008-03-05 15:25:00,1.0378,1.0378,1.0375,1.0377,287654565.0
2008-03-05 15:26:00,1.0377,1.0377,1.03715,1.0372,871500000.0
2008-03-05 15:27:00,1.0372,1.03725,1.03695,1.0371,559700000.0
2008-03-05 15:28:00,1.03715,1.0372,1.0367,1.03705,821800000.0
2008-03-05 15:29:00,1.03705,1.03705,1.03645,1.0368,990499996.0
2008-03-05 15:30:00,1.0368,1.0372,1.0368,1.0372,450800000.0
2008-03-05 15:31:00,1.0372,1.03745,1.0372,1.0372,648000005.0
2008-03-05 15:32:00,1.03725,1.0377,1.03725,1.0377,383800007.0
2008-03-05 15:33:00,1.0377,1.0377,1.0375,1.0377,85700000.0
2008-03-05 15:34:00,1.0377,1.0378,1.0377,1.0377,94200000.0
2008-03-05 15:35:00,1.0377,1.0377,1.0376,1.03765,76300000.0
2008-03-05 15:36:00,1.0376,1.0379,1.0374,1.0375,122300000.0
2008-03-05 15:37:00,1.03735,1.0375,1.037,1.037,203100000.0
2008-03-05 15:38:00,1.037,1.037,1.0361,1.0363,145100000.0
2008-03-05 15:39:00,1.0362,1.0363,1.0359,1.0362,95300000.0
2008-03-05 15:40:00,1.0362,1.0365,1.0361,1.0364,87700000.0
2008-03-05 15:41:00,1.0364,1.0366,1.0362,1.0362,92100000.0
2008-03-05 15:42:00,1.0362,1.0362,1.0355,1.0358,132700000.0
2008-03-05 15:43:00,1.0358,1.0358,1.0354,1.0355,142400000.0
2008-03-05 15:44:00,1.0355,1.0355,1.0352,1.0354,173000000.0
2008-03-05 15:45:00,1.0354,1.03575,1.0353,1.0357,197749686.0
2008-03-05 15:46:00,1.0357,1.0358,1.0356,1.0357,104375794.0
2008-03-05 15:47:00,1.0357,1.0358,1.0355,1.0355,84100000.0
2008-03-05 15:48:00,1.0355,1.0356,1.03535,1.0354,91600000.0
2008-03-05 15:49:00,1.0354,1.0354,1.0352,1.0353,489400000.0
2008-03-05 15:50:00,1.0353,1.0354,1.0353,1.0353,1635400000.0
2008-03-05 15:51:00,1.0353,1.03545,1.0352,1.0352,1675000012.0
2008-03-05 15:52:00,1.0352,1.0354,1.0352,1.0353,1357400039.0
2008-03-05 15:53:00,1.0353,1.0353,1.0351,1.0352,1329399979.0
2008-03-05 15:54:00,1.0352,1.0354,1.0352,1.03535,1003599999.0
2008-03-05 15:55:00,1.03535,1.0355,1.03535,1.0355,933300000.0
2008-03-05 15:56:00,1.0356,1.0356,1.0352,1.0352,1214000018.0
2008-03-05 15:57:00,1.0352,1.0353,1.0349,1.0352,943700000.0
2008-03-05 15:58:00,1.0352,1.0354,1.0352,1.0354,1172700000.0
2008-03-05 15:59:00,1.0354,1.03555,1.0354,1.0355,605100000.0
2008-03-05 16:00:00,1.0352,1.0361,1.0352,1.036,1906000010.0
2008-03-05 16:01:00,1.03565,1.0359,1.0356,1.03565,1906000010.0
2008-03-05 16:02:00,1.0366,1.0368,1.0364,1.0366,1305500000.0
2008-03-05 16:03:00,1.03615,1.0365,1.03615,1.03615,1305500000.0
2008-03-05 16:04:00,1.03615,1.0363,1.03615,1.03625,472400000.0
2008-03-05 16:05:00,1.03625,1.03625,1.03585,1.03605,478200000.0
2008-03-05 16:06:00,1.03605,1.03605,1.0357,1.0359,598500000.0
2008-03-05 16:07:00,1.0359,1.0359,1.0356,1.0356,1058900001.0
2008-03-05 16:08:00,1.0356,1.0357,1.0354,1.03555,628700000.0
2008-03-05 16:09:00,1.03555,1.03565,1.0355,1.03555,765099998.0
2008-03-05 16:10:00,1.03555,1.0356,1.0353,1.0353,574300000.0
2008-03-05 16:11:00,1.0353,1.03535,1.0351,1.0351,308100000.0
2008-03-05 16:12:00,1.0351,1.0354,1.035,1.0352,309400000.0
2008-03-05 16:13:00,1.0352,1.0354,1.0352,1.0353,285200000.0
2008-03-05 16:14:00,1.0353,1.0356,1.0353,1.0355,300000000.0
2008-03-05 16:15:00,1.0355,1.0356,1.0353,1.0354,265999998.0
2008-03-05 16:16:00,1.0354,1.0354,1.0353,1.0353,189400000.0
2008-03-05 16:17:00,1.0353,1.0355,1.03515,1.0352,271400000.0
2008-03-05 16:18:00,1.0352,1.0353,1.0352,1.0352,373000000.0
2008-03-05 16:19:00,1.0352,1.0353,1.0352,1.0353,179200000.0
2008-03-05 16:20:00,1.0355,1.0357,1.0353,1.0354,148000000.0
2008-03-05 16:21:00,1.0354,1.0355,1.0353,1.0353,238200001.0
2008-03-05 16:22:00,1.0353,1.0354,1.0352,1.0354,619800000.0
2008-03-05 16:23:00,1.0354,1.0354,1.035,1.035,129200000.0
2008-03-05 16:24:00,1.035,1.035,1.0345,1.0345,1275699957.0
2008-03-05 16:25:00,1.0345,1.0347,1.0344,1.0344,194600001.0
2008-03-05 16:26:00,1.0344,1.0346,1.0342,1.0343,430600000.0
2008-03-05 16:27:00,1.0343,1.0346,1.0343,1.0344,158200001.0
2008-03-05 16:28:00,1.03445,1.0347,1.03415,1.03415,359399997.0
2008-03-05 16:29:00,1.0341,1.0343,1.0337,1.0337,192100000.0
2008-03-05 16:30:00,1.03375,1.0342,1.03375,1.0342,111500000.0
2008-03-05 16:31:00,1.0342,1.0344,1.0342,1.0344,129600000.0
2008-03-05 16:32:00,1.0344,1.0345,1.0342,1.0344,154600000.0
2008-03-05 16:33:00,1.0344,1.0348,1.0343,1.0347,90600000.0
2008-03-05 16:34:00,1.0347,1.0348,1.0346,1.0346,89200000.0
2008-03-05 16:35:00,1.0346,1.0346,1.0345,1.0346,86400000.0
2008-03-05 16:36:00,1.0346,1.035,1.0346,1.0349,96500000.0
2008-03-05 16:37:00,1.0349,1.0349,1.0347,1.0347,93500000.0
2008-03-05 16:38:00,1.0348,1.0353,1.0346,1.0352,232300000.0
2008-03-05 16:39:00,1.0352,1.0356,1.0352,1.0354,146000000.0
2008-03-05 16:40:00,1.0354,1.0355,1.0352,1.0354,149200000.0
2008-03-05 16:41:00,1.0354,1.0357,1.0354,1.0356,150700000.0
2008-03-05 16:42:00,1.03555,1.0357,1.0352,1.0355,154400000.0
2008-03-05 16:43:00,1.0355,1.0355,1.03535,1.0354,89600000.0
2008-03-05 16:44:00,1.0354,1.0355,1.0354,1.0355,106200000.0
2008-03-05 16:45:00,1.0355,1.0356,1.0352,1.0356,160100000.0
2008-03-05 16:46:00,1.0356,1.0356,1.0354,1.0355,270900000.0
2008-03-05 16:47:00,1.0355,1.0356,1.0354,1.0356,511700000.0
2008-03-05 16:48:00,1.0356,1.0358,1.0355,1.0358,150100000.0
2008-03-05 16:49:00,1.0358,1.0358,1.0356,1.0357,227300000.0
2008-03-05 16:50:00,1.0358,1.0359,1.0356,1.0356,258400000.0
2008-03-05 16:51:00,1.0356,1.0359,1.0356,1.0357,214000000.0
2008-03-05 16:52:00,1.0358,1.0359,1.0357,1.0357,164400000.0
2008-03-05 16:53:00,1.0357,1.0358,1.0355,1.0356,179800000.0
2008-03-05 16:54:00,1.0356,1.0357,1.0355,1.0357,102400000.0
2008-03-05 16:55:00,1.0357,1.0357,1.0356,1.0357,149800000.0
2008-03-05 16:56:00,1.0357,1.0357,1.0356,1.0357,97700000.0
2008-03-05 16:57:00,1.0357,1.0357,1.0354,1.0354,133900000.0
2008-03-05 16:58:00,1.0355,1.0355,1.0352,1.0352,150800000.0
2008-03-05 16:59:00,1.0352,1.0352,1.0343,1.0343,381200000.0
2008-03-05 17:00:00,1.0343,1.03615,1.0342,1.03605,490900000.0
2008-03-05 17:01:00,1.03605,1.03705,1.036,1.037,531500000.0
2008-03-05 17:02:00,1.03695,1.03705,1.03655,1.0367,900200001.0
2008-03-05 17:03:00,1.0367,1.0371,1.0366,1.03705,1175700000.0
2008-03-05 17:04:00,1.03705,1.0381,1.03695,1.03805,573300000.0
2008-03-05 17:05:00,1.0381,1.03855,1.03805,1.0384,594100000.0
2008-03-05 17:06:00,1.0384,1.0384,1.03785,1.0381,384300000.0
2008-03-05 17:07:00,1.0381,1.0386,1.038,1.0383,107400000.0
2008-03-05 17:08:00,1.0383,1.0389,1.0382,1.0387,92900000.0
2008-03-05 17:09:00,1.0387,1.0397,1.0385,1.0391,374400000.0
2008-03-05 17:10:00,1.03905,1.0392,1.0386,1.0387,1000600000.0
2008-03-05 17:11:00,1.0387,1.0389,1.0386,1.0387,1096799997.0
2008-03-05 17:12:00,1.03875,1.0393,1.0386,1.0392,1175000002.0
2008-03-05 17:13:00,1.0392,1.0395,1.0391,1.03915,1329199998.0
2008-03-05 17:14:00,1.0392,1.0393,1.03895,1.0392,1368600002.0
2008-03-05 17:15:00,1.0392,1.0397,1.0392,1.0395,1503700001.0
2008-03-05 17:16:00,1.0395,1.0399,1.0394,1.0399,1240300000.0
2008-03-05 17:17:00,1.0399,1.0411,1.0399,1.0407,1203800000.0
2008-03-05 17:18:00,1.0407,1.0407,1.04,1.0401,1030600000.0
2008-03-05 17:19:00,1.0401,1.0402,1.04,1.0401,1211799995.0
2008-03-05 17:20:00,1.0401,1.0406,1.0401,1.04045,935000000.0
2008-03-05 17:21:00,1.0404,1.0404,1.04,1.0403,1174200001.0
2008-03-05 17:22:00,1.0403,1.0404,1.04,1.04005,909500001.0
2008-03-05 17:23:00,1.04005,1.04015,1.0399,1.04,1009000002.0
2008-03-05 17:24:00,1.04,1.0403,1.0399,1.04,1309699998.0
2008-03-05 17:25:00,1.04005,1.04005,1.0393,1.03935,1511500001.0
2008-03-05 17:26:00,1.03935,1.0398,1.0393,1.0394,1189400000.0
2008-03-05 17:27:00,1.0394,1.0394,1.0388,1.0388,1220600000.0
2008-03-05 17:28:00,1.0388,1.0388,1.0384,1.0386,1148800003.0
2008-03-05 17:29:00,1.0386,1.0387,1.0385,1.0386,1530900000.0
2008-03-05 17:30:00,1.0386,1.0386,1.0372,1.0374,1364900001.0
2008-03-05 17:31:00,1.0373,1.0374,1.0365,1.0369,1672699996.0
2008-03-05 17:32:00,1.0369,1.03735,1.0368,1.0373,1635200000.0
2008-03-05 17:33:00,1.0373,1.0373,1.0369,1.0369,1580100010.0
2008-03-05 17:34:00,1.036,1.0362,1.036,1.0362,1953200023.0
2008-03-05 17:35:00,1.0372,1.0373,1.0371,1.0373,1953200023.0
2008-03-05 17:36:00,1.0373,1.0373,1.0371,1.03715,717400000.0
2008-03-05 17:37:00,1.0371,1.0372,1.0371,1.0372,1301899996.0
2008-03-05 17:38:00,1.0364,1.0368,1.0364,1.0366,1117655306.0
2008-03-05 17:39:00,1.0372,1.0372,1.0368,1.0368,1117655306.0
2008-03-05 17:40:00,1.0368,1.037,1.0364,1.0364,1107100000.0
2008-03-05 17:41:00,1.0364,1.0364,1.0361,1.0362,1194400000.0
2008-03-05 17:42:00,1.0363,1.0365,1.0353,1.0355,1199399999.0
2008-03-05 17:43:00,1.0355,1.0356,1.0348,1.0352,1271600000.0
2008-03-05 17:44:00,1.0352,1.0357,1.03515,1.0353,1233900002.0
2008-03-05 17:45:00,1.0354,1.0357,1.0353,1.0356,1682800005.0
2008-03-05 17:46:00,1.0357,1.03625,1.0357,1.03625,1262900000.0
2008-03-05 17:47:00,1.03625,1.0364,1.0362,1.0364,1239800000.0
2008-03-05 17:48:00,1.0364,1.0364,1.0358,1.0359,1074000001.0
2008-03-05 17:49:00,1.0359,1.0359,1.0355,1.0357,1540900001.0
2008-03-05 17:50:00,1.0357,1.0357,1.0352,1.0354,1414699999.0
2008-03-05 17:51:00,1.0354,1.0361,1.0354,1.0361,1363400002.0
2008-03-05 17:52:00,1.0361,1.03615,1.0358,1.03605,1454700002.0
2008-03-05 17:53:00,1.036,1.0361,1.0357,1.0358,1133399999.0
2008-03-05 17:54:00,1.03575,1.036,1.0357,1.0359,1192499997.0
2008-03-05 17:55:00,1.0359,1.03645,1.0359,1.0364,747600000.0
2008-03-05 17:56:00,1.0364,1.0364,1.0362,1.03625,917299999.0
2008-03-05 17:57:00,1.03625,1.0363,1.0361,1.0363,954500000.0
2008-03-05 17:58:00,1.0363,1.0364,1.0358,1.0358,1646699996.0
2008-03-05 17:59:00,1.0358,1.0359,1.0356,1.0359,1611999999.0
2008-03-05 18:00:00,1.0359,1.03635,1.0358,1.03605,1058600000.0
2008-03-05 18:01:00,1.03605,1.0363,1.03605,1.0362,1093700000.0
2008-03-05 18:02:00,1.0362,1.0362,1.0358,1.036,1285099998.0
2008-03-05 18:03:00,1.036,1.0362,1.0356,1.0362,1318699997.0
2008-03-05 18:04:00,1.0363,1.0369,1.0362,1.0367,1033300000.0
2008-03-05 18:05:00,1.0367,1.0368,1.0364,1.0365,1209499999.0
2008-03-05 18:06:00,1.0365,1.0366,1.0359,1.0361,1031500000.0
2008-03-05 18:07:00,1.036,1.0363,1.036,1.0363,1490299997.0
2008-03-05 18:08:00,1.0363,1.0365,1.0363,1.0363,679200001.0
2008-03-05 18:09:00,1.0363,1.03655,1.0361,1.0361,1502899995.0
2008-03-05 18:10:00,1.0361,1.03615,1.03595,1.036,1195600002.0
2008-03-05 18:11:00,1.036,1.03605,1.0359,1.03595,1323400001.0
2008-03-05 18:12:00,1.03595,1.036,1.0356,1.036,1301799999.0
2008-03-05 18:13:00,1.036,1.0363,1.036,1.03625,897299999.0
2008-03-05 18:14:00,1.03625,1.03625,1.0358,1.03595,1270399997.0
2008-03-05 18:15:00,1.03595,1.0362,1.0358,1.0362,913600000.0
2008-03-05 18:16:00,1.0362,1.0362,1.0352,1.0356,1147700001.0
2008-03-05 18:17:00,1.03565,1.0357,1.0354,1.0354,1388200000.0
2008-03-05 18:18:00,1.03545,1.0355,1.0351,1.0352,958799998.0
2008-03-05 18:19:00,1.0352,1.03565,1.0351,1.0355,959299999.0
2008-03-05 18:20:00,1.0355,1.0355,1.035,1.035,1401600003.0
2008-03-05 18:21:00,1.035,1.03515,1.0345,1.03475,864900001.0
2008-03-05 18:22:00,1.03475,1.0353,1.0345,1.0352,939300000.0
2008-03-05 18:23:00,1.0352,1.0356,1.0352,1.0356,995800000.0
2008-03-05 18:24:00,1.0356,1.0357,1.0355,1.0356,998800002.0
2008-03-05 18:25:00,1.0356,1.0357,1.0356,1.0356,1207100000.0
2008-03-05 18:26:00,1.0356,1.036,1.03555,1.0357,1489800000.0
2008-03-05 18:27:00,1.0357,1.0361,1.0356,1.036,1473900016.0
2008-03-05 18:28:00,1.036,1.03645,1.036,1.0364,1090500000.0
2008-03-05 18:29:00,1.0363,1.0364,1.0361,1.0361,1333999999.0
2008-03-05 18:30:00,1.0361,1.0361,1.036,1.0361,1226500009.0
2008-03-05 18:31:00,1.0361,1.0362,1.036,1.0362,1236100000.0
2008-03-05 18:32:00,1.0362,1.0367,1.0361,1.03665,1317199999.0
2008-03-05 18:33:00,1.03665,1.0367,1.0364,1.0364,1297900000.0
2008-03-05 18:34:00,1.0364,1.0364,1.0362,1.0363,1690999994.0
2008-03-05 18:35:00,1.0363,1.0365,1.036,1.0365,1134100005.0
2008-03-05 18:36:00,1.0365,1.0367,1.0365,1.03665,922200001.0
2008-03-05 18:37:00,1.03665,1.0368,1.0366,1.0366,1547699997.0
2008-03-05 18:38:00,1.0366,1.037,1.0365,1.0368,1204599998.0
2008-03-05 18:39:00,1.0368,1.0371,1.0367,1.0371,964900000.0
2008-03-05 18:40:00,1.0371,1.0371,1.0368,1.0368,1095499996.0
2008-03-05 18:41:00,1.035,1.0352,1.0349,1.0352,1154499997.0
2008-03-05 18:42:00,1.0367,1.0368,1.0365,1.03675,1154499997.0
2008-03-05 18:43:00,1.03675,1.03705,1.03675,1.0369,1499800000.0
2008-03-05 18:44:00,1.0369,1.037,1.0366,1.0366,1320899998.0
2008-03-05 18:45:00,1.0366,1.037,1.0365,1.0365,1761999996.0
2008-03-05 18:46:00,1.0365,1.0368,1.0365,1.03665,1371700000.0
2008-03-05 18:47:00,1.03665,1.0369,1.0366,1.0369,1957199975.0
2008-03-05 18:48:00,1.0369,1.0369,1.0368,1.0369,1395100006.0
2008-03-05 18:49:00,1.0343,1.0343,1.0343,1.0343,1919600011.0
2008-03-05 18:50:00,1.0367,1.0368,1.0365,1.0366,1919600011.0
2008-03-05 18:51:00,1.0367,1.0367,1.0365,1.0366,1151200000.0
2008-03-05 18:52:00,1.0366,1.0366,1.0365,1.03655,1493700000.0
2008-03-05 18:53:00,1.0365,1.03665,1.0365,1.0365,1206500000.0
2008-03-05 18:54:00,1.0365,1.0366,1.0362,1.0362,1107900001.0
2008-03-05 18:55:00,1.0362,1.0363,1.0362,1.0362,1732600000.0
2008-03-05 18:56:00,1.0362,1.0364,1.0362,1.0364,1895999994.0
2008-03-05 18:57:00,1.0364,1.0364,1.0362,1.0362,1940200000.0
2008-03-05 18:58:00,1.0362,1.03625,1.0361,1.0362,1866099998.0
2008-03-05 18:59:00,1.0362,1.0365,1.0361,1.0364,940000000.0
2008-03-05 19:00:00,1.0364,1.0366,1.0363,1.0365,1238900000.0
2008-03-05 19:01:00,1.0365,1.0368,1.0365,1.0367,1389099997.0
2008-03-05 19:02:00,1.0367,1.0373,1.0367,1.0373,1956699997.0
2008-03-05 19:03:00,1.0373,1.0373,1.0366,1.0366,1159999999.0
2008-03-05 19:04:00,1.0366,1.03685,1.0365,1.0367,1646000000.0
2008-03-05 19:05:00,1.0367,1.03695,1.0366,1.0369,1798299999.0
2008-03-05 19:06:00,1.0369,1.0373,1.0369,1.0369,1319299998.0
2008-03-05 19:07:00,1.0369,1.03705,1.0368,1.0368,993300000.0
2008-03-05 19:08:00,1.0368,1.03685,1.0358,1.0358,1451300000.0
2008-03-05 19:09:00,1.0358,1.03615,1.03565,1.03615,1376099978.0
2008-03-05 19:10:00,1.03615,1.03675,1.03615,1.03665,987999999.0
2008-03-05 19:11:00,1.03665,1.03675,1.03655,1.03655,713500002.0
2008-03-05 19:12:00,1.03655,1.03675,1.03635,1.0365,1741999999.0
2008-03-05 19:13:00,1.035,1.0351,1.035,1.035,1737400010.0
2008-03-05 19:14:00,1.03635,1.03645,1.03625,1.03645,1737400010.0
2008-03-05 19:15:00,1.035,1.0351,1.0349,1.035,1749999976.0
2008-03-05 19:16:00,1.03635,1.03635,1.03585,1.03585,1749999976.0
2008-03-05 19:17:00,1.03585,1.03605,1.03575,1.03575,816900000.0
2008-03-05 19:18:00,1.0358,1.03655,1.0358,1.03635,1207300000.0
2008-03-05 19:19:00,1.03635,1.03645,1.03625,1.03645,885400000.0
2008-03-05 19:20:00,1.03645,1.03655,1.0363,1.03645,1541900000.0
2008-03-05 19:21:00,1.03645,1.03655,1.03625,1.03625,1357100001.0
2008-03-05 19:22:00,1.03625,1.0363,1.03575,1.036,1109999997.0
2008-03-05 19:23:00,1.03595,1.0361,1.0359,1.03605,958800000.0
2008-03-05 19:24:00,1.03605,1.03635,1.03605,1.03635,1002200000.0
2008-03-05 19:25:00,1.03635,1.03645,1.03635,1.03635,1801400000.0
2008-03-05 19:26:00,1.03635,1.03635,1.03595,1.03595,1858599996.0
2008-03-05 19:27:00,1.03595,1.03605,1.03585,1.0359,684900000.0
2008-03-05 19:28:00,1.0359,1.03655,1.03585,1.03625,879500012.0
2008-03-05 19:29:00,1.03625,1.03625,1.036,1.03615,510699999.0
2008-03-05 19:30:00,1.0362,1.03645,1.036,1.0361,1214499999.0
2008-03-05 19:31:00,1.0361,1.0361,1.03565,1.03565,1532700000.0
2008-03-05 19:32:00,1.0338,1.0338,1.0338,1.0338,2093699977.0
2008-03-05 19:33:00,1.0337,1.0338,1.0337,1.0337,2093699977.0
2008-03-05 19:34:00,1.03565,1.03565,1.03545,1.03555,2093699977.0
2008-03-05 19:35:00,1.03555,1.03565,1.03545,1.03545,1894500001.0
2008-03-05 19:36:00,1.03545,1.03545,1.03515,1.03535,1549299996.0
2008-03-05 19:37:00,1.03535,1.03565,1.03535,1.0355,1685700008.0
2008-03-05 19:38:00,1.0336,1.0338,1.0333,1.0338,1155000000.0
2008-03-05 19:39:00,1.0339,1.0339,1.0338,1.0338,1155000000.0
2008-03-05 19:40:00,1.0339,1.0339,1.0339,1.0339,1155000000.0
2008-03-05 19:42:00,1.03525,1.03525,1.03515,1.03515,1155000000.0
2008-03-05 19:43:00,1.03515,1.03515,1.03475,1.035,803700000.0
2008-03-05 19:44:00,1.0341,1.0341,1.0341,1.0341,1088799998.0
2008-03-05 19:45:00,1.0348,1.03485,1.0347,1.0347,1088799998.0
2008-03-05 19:46:00,1.0347,1.03485,1.0346,1.0346,1630599993.0
2008-03-05 19:47:00,1.0346,1.03475,1.0346,1.03475,1660999998.0
2008-03-05 19:48:00,1.03475,1.03475,1.0345,1.03465,2015000000.0
2008-03-05 19:49:00,1.03465,1.0347,1.03445,1.0345,1087600000.0
2008-03-05 19:50:00,1.0345,1.03465,1.03445,1.03445,880299995.0
2008-03-05 19:51:00,1.03445,1.03455,1.03425,1.03425,1943000000.0
2008-03-05 19:52:00,1.0351,1.0351,1.035,1.035,1082500000.0
2008-03-05 19:53:00,1.03425,1.03445,1.03425,1.03445,1082500000.0
2008-03-05 19:54:00,1.03445,1.0345,1.0344,1.0345,368600000.0
2008-03-05 19:55:00,1.0345,1.03465,1.0344,1.03465,1024050000.0
2008-03-05 19:56:00,1.03465,1.03475,1.03465,1.03475,2141199979.0
2008-03-05 19:57:00,1.03475,1.03475,1.0347,1.03475,58500000.0
2008-03-05 19:58:00,1.03475,1.03485,1.0347,1.0348,1098600000.0
2008-03-05 19:59:00,1.0348,1.0349,1.0347,1.03485,1836799999.0
2008-03-05 20:00:00,1.0346,1.0346,1.0341,1.0341,1602300000.0
2008-03-05 20:01:00,1.03465,1.03475,1.03465,1.03475,1602300000.0
2008-03-05 20:02:00,1.0341,1.0345,1.0341,1.0343,1696000001.0
2008-03-05 20:03:00,1.0345,1.0347,1.0345,1.0347,1696000001.0
2008-03-05 20:04:00,1.03485,1.03505,1.03485,1.035,1696000001.0
2008-03-05 20:05:00,1.035,1.035,1.0348,1.03495,1760600000.0
2008-03-05 20:06:00,1.03495,1.03515,1.03485,1.0351,1938800000.0
2008-03-05 20:07:00,1.03505,1.0352,1.03485,1.03485,1926000003.0
2008-03-05 20:09:00,1.03485,1.0352,1.0348,1.0352,1941200000.0
2008-03-05 20:10:00,1.03525,1.0353,1.03505,1.0351,2053699990.0
2008-03-05 20:12:00,1.03505,1.03505,1.0348,1.03495,1265800002.0
2008-03-05 20:13:00,1.03495,1.03515,1.03495,1.03505,1679700000.0
2008-03-05 20:14:00,1.03505,1.03515,1.035,1.03505,1778800000.0
2008-03-05 20:15:00,1.0357,1.036,1.0357,1.0358,1731199999.0
2008-03-05 20:16:00,1.035,1.0352,1.0349,1.0352,1731199999.0
2008-03-05 20:17:00,1.0357,1.0357,1.0355,1.0355,1498100006.0
2008-03-05 20:18:00,1.0351,1.0351,1.0344,1.0348,1498100006.0
2008-03-05 20:19:00,1.0348,1.0349,1.0341,1.0341,1189000000.0
2008-03-05 20:20:00,1.0341,1.03415,1.0341,1.0341,808000000.0
2008-03-05 20:21:00,1.0341,1.0341,1.03365,1.03365,914599999.0
2008-03-05 20:22:00,1.03365,1.03375,1.03355,1.03375,1966599975.0
2008-03-05 20:23:00,1.03375,1.03415,1.03375,1.03395,1781400000.0
2008-03-05 20:24:00,1.03395,1.03425,1.03395,1.03415,1656300000.0
2008-03-05 20:25:00,1.03415,1.03425,1.03415,1.03415,1720000000.0
2008-03-05 20:26:00,1.03415,1.03435,1.03415,1.03435,2138600000.0
2008-03-05 20:27:00,1.03435,1.0344,1.03435,1.03435,1967000000.0
2008-03-05 20:28:00,1.0355,1.0356,1.0355,1.0355,1957599996.0
2008-03-05 20:29:00,1.0354,1.0356,1.0354,1.0355,1957599996.0
2008-03-05 20:30:00,1.03425,1.03435,1.03385,1.03385,1957599996.0
2008-03-05 20:31:00,1.03385,1.034,1.03375,1.03395,1773500004.0
2008-03-05 20:32:00,1.03395,1.03405,1.0338,1.03385,2146100000.0
2008-03-05 20:33:00,1.0351,1.0354,1.035,1.0353,1950700000.0
2008-03-05 20:34:00,1.0354,1.0354,1.0352,1.0352,1950700000.0
2008-03-05 20:35:00,1.03385,1.03385,1.03355,1.03375,1950700000.0
2008-03-05 20:36:00,1.03375,1.03385,1.03355,1.03355,1200900002.0
2008-03-05 20:37:00,1.03355,1.03365,1.03355,1.03355,2128299987.0
2008-03-05 20:38:00,1.03355,1.03395,1.03355,1.03395,1449300000.0
2008-03-05 20:39:00,1.0354,1.0355,1.0353,1.0354,1719800000.0
2008-03-05 20:40:00,1.03385,1.03415,1.03385,1.03405,1719800000.0
2008-03-05 20:42:00,1.03405,1.03405,1.03385,1.03395,1809600000.0
2008-03-05 20:43:00,1.034,1.03425,1.03395,1.03415,1468999995.0
2008-03-05 20:44:00,1.03415,1.0344,1.03415,1.0344,623499989.0
2008-03-05 20:45:00,1.0344,1.03445,1.03435,1.0344,325000000.0
2008-03-05 20:46:00,1.0344,1.03455,1.0344,1.03455,569400000.0
2008-03-05 20:47:00,1.03455,1.03545,1.0345,1.03545,457900000.0
2008-03-05 20:48:00,1.03545,1.03545,1.03455,1.03455,1251899989.0
2008-03-05 20:49:00,1.03455,1.0348,1.03455,1.0347,1552600000.0
2008-03-05 20:50:00,1.03475,1.03515,1.0347,1.03505,1673900009.0
2008-03-05 20:51:00,1.03505,1.0355,1.035,1.035,985699999.0
2008-03-05 20:52:00,1.0362,1.0362,1.0359,1.0359,1799999995.0
2008-03-05 20:53:00,1.03505,1.03505,1.0347,1.03475,1799999995.0
2008-03-05 20:54:00,1.0358,1.0359,1.0358,1.0359,1037900000.0
2008-03-05 20:55:00,1.0358,1.0359,1.0356,1.0357,1037900000.0
2008-03-05 20:56:00,1.0356,1.0356,1.0355,1.0355,1037900000.0
2008-03-05 20:57:00,1.0356,1.0356,1.0355,1.0355,1037900000.0
2008-03-05 20:58:00,1.0356,1.0356,1.0355,1.0355,1037900000.0
2008-03-05 20:59:00,1.035,1.035,1.03455,1.03455,1037900000.0
2008-03-05 21:00:00,1.03455,1.03455,1.03415,1.03425,1142800000.0
2008-03-05 21:01:00,1.03425,1.03425,1.03395,1.03405,1035200000.0
2008-03-05 21:02:00,1.03405,1.03455,1.03405,1.03455,1318600000.0
2008-03-05 21:03:00,1.03445,1.0349,1.03445,1.0349,476600000.0
2008-03-05 21:04:00,1.03485,1.03495,1.03485,1.03485,1684799999.0
2008-03-05 21:05:00,1.03485,1.03495,1.0348,1.0348,1686300000.0
2008-03-05 21:06:00,1.0348,1.03515,1.0348,1.0351,1084100000.0
2008-03-05 21:07:00,1.0351,1.0351,1.0348,1.03485,1540600000.0
2008-03-05 21:08:00,1.0353,1.0355,1.0353,1.0355,1941200000.0
2008-03-05 21:09:00,1.0354,1.0355,1.0352,1.0355,1941200000.0
2008-03-05 21:10:00,1.03475,1.03505,1.03475,1.03475,1941200000.0
2008-03-05 21:11:00,1.0347,1.03475,1.03455,1.03455,1368799981.0
2008-03-05 21:12:00,1.0346,1.0348,1.0346,1.0348,1701200000.0
2008-03-05 21:13:00,1.0348,1.03535,1.0348,1.03525,1999500042.0
2008-03-05 21:14:00,1.0358,1.0358,1.0357,1.0357,1589000004.0
2008-03-05 21:15:00,1.03565,1.0361,1.03565,1.03585,1589000004.0
2008-03-05 21:16:00,1.0352,1.0355,1.0352,1.0355,1976000000.0
2008-03-05 21:18:00,1.0355,1.0358,1.0355,1.03575,1976000000.0
2008-03-05 21:19:00,1.0355,1.0355,1.0354,1.0354,816499999.0
2008-03-05 21:20:00,1.03565,1.0357,1.03555,1.03555,816499999.0
2008-03-05 21:21:00,1.03555,1.03585,1.03545,1.03565,1335099993.0
2008-03-05 21:22:00,1.03565,1.03585,1.03565,1.03585,1757699971.0
2008-03-05 21:23:00,1.03585,1.03585,1.03565,1.03575,958299996.0
2008-03-05 21:24:00,1.03575,1.03575,1.03565,1.0357,1505999972.0
2008-03-05 21:25:00,1.0357,1.0357,1.03565,1.03565,1597000013.0
2008-03-05 21:26:00,1.03565,1.03585,1.03545,1.03575,1522999983.0
2008-03-05 21:27:00,1.03575,1.03595,1.0356,1.0356,1775599997.0
2008-03-05 21:28:00,1.0356,1.03565,1.0355,1.0355,1096799990.0
2008-03-05 21:29:00,1.0355,1.03565,1.0354,1.0355,858599995.0
2008-03-05 21:30:00,1.0355,1.0356,1.0355,1.0356,778000000.0
2008-03-05 21:31:00,1.0356,1.0357,1.0355,1.03555,519300000.0
2008-03-05 21:32:00,1.03555,1.03555,1.0349,1.0351,1022600000.0
2008-03-05 21:33:00,1.0351,1.03545,1.0351,1.03535,948999999.0
2008-03-05 21:34:00,1.03535,1.0354,1.03525,1.03525,1213200000.0
2008-03-05 21:35:00,1.03525,1.0353,1.03525,1.0353,403200000.0
2008-03-05 21:36:00,1.0353,1.03545,1.03525,1.03535,1947100005.0
2008-03-05 21:37:00,1.03535,1.03575,1.03535,1.03575,2089200001.0
2008-03-05 21:38:00,1.03575,1.0358,1.03555,1.03555,2126399995.0
2008-03-05 21:39:00,1.0357,1.0357,1.0356,1.0356,857600002.0
2008-03-05 21:40:00,1.03545,1.03545,1.03535,1.0354,857600002.0
2008-03-05 21:41:00,1.0354,1.03545,1.0354,1.03545,718400000.0
2008-03-05 21:42:00,1.03545,1.0355,1.03545,1.03545,2120400000.0
2008-03-05 21:43:00,1.0355,1.0356,1.0355,1.0356,1409700000.0
2008-03-05 21:44:00,1.0355,1.0356,1.0355,1.0356,1409700000.0
2008-03-05 21:46:00,1.03575,1.03595,1.03565,1.03585,1409700000.0
2008-03-05 21:47:00,1.0357,1.0357,1.0357,1.0357,1087799996.0
2008-03-05 21:48:00,1.0359,1.03615,1.03585,1.03615,1087799996.0
2008-03-05 21:49:00,1.0356,1.0357,1.0356,1.0357,1576699997.0
2008-03-05 21:50:00,1.036,1.03605,1.03565,1.03585,1576699997.0
2008-03-05 21:51:00,1.03585,1.03645,1.03585,1.0363,1872500005.0
2008-03-05 21:52:00,1.0363,1.0363,1.03605,1.0361,1379799994.0
2008-03-05 21:53:00,1.0359,1.036,1.0359,1.036,1966199999.0
2008-03-05 21:54:00,1.0359,1.036,1.0359,1.0359,1966199999.0
2008-03-05 21:55:00,1.036,1.036,1.0359,1.036,1966199999.0
2008-03-05 21:56:00,1.0359,1.036,1.0359,1.036,1966199999.0
2008-03-05 21:57:00,1.0361,1.0361,1.036,1.036,1966199999.0
2008-03-05 21:58:00,1.0358,1.0358,1.0356,1.03565,1966199999.0
2008-03-05 22:00:00,1.0359,1.0363,1.0356,1.0361,1470000000.0
2008-03-05 22:01:00,1.0361,1.0363,1.0359,1.036,2113900006.0
2008-03-05 22:02:00,1.036,1.036,1.0358,1.0358,869700000.0
2008-03-05 22:04:00,1.036,1.0362,1.036,1.036,953100000.0
2008-03-05 22:05:00,1.0362,1.0362,1.036,1.0362,953100000.0
2008-03-05 22:06:00,1.036,1.0364,1.036,1.0364,953100000.0
2008-03-05 22:07:00,1.0362,1.0364,1.0362,1.0364,953100000.0
2008-03-05 22:08:00,1.03525,1.0357,1.03525,1.0355,953100000.0
2008-03-05 22:09:00,1.0355,1.0357,1.03525,1.0357,1288000000.0
2008-03-05 22:10:00,1.0357,1.0359,1.0355,1.0358,2083000000.0
2008-03-05 22:11:00,1.0362,1.0366,1.0362,1.0366,2050799961.0
2008-03-05 22:12:00,1.0364,1.0366,1.0364,1.0366,2050799961.0
2008-03-05 22:13:00,1.0358,1.036,1.03575,1.0358,2050799961.0
2008-03-05 22:14:00,1.0358,1.0359,1.0357,1.0358,2006799992.0
2008-03-05 22:15:00,1.0358,1.0358,1.03535,1.03535,1831200001.0
2008-03-05 22:16:00,1.03535,1.0356,1.0353,1.0356,1754599999.0
2008-03-05 22:17:00,1.0356,1.0357,1.0356,1.0357,1747200000.0
2008-03-05 22:20:00,1.0362,1.0364,1.036,1.0362,1885600000.0
2008-03-05 22:22:00,1.0356,1.0356,1.0356,1.0356,1885600000.0
2008-03-05 22:23:00,1.0356,1.0357,1.0356,1.0357,838700000.0
2008-03-05 22:24:00,1.0357,1.0358,1.0357,1.0358,1154400000.0
2008-03-05 22:25:00,1.0358,1.0358,1.0357,1.0357,1134400000.0
2008-03-05 22:26:00,1.0357,1.0357,1.0356,1.0356,1576800000.0
2008-03-05 22:27:00,1.0356,1.0358,1.0356,1.0358,1366400000.0
2008-03-05 22:29:00,1.0359,1.036,1.0359,1.036,945600000.0
2008-03-05 22:30:00,1.036,1.036,1.0359,1.036,925400000.0
2008-03-05 22:31:00,1.036,1.036,1.03565,1.0357,233700000.0
2008-03-05 22:32:00,1.0362,1.0364,1.0362,1.0364,1680899996.0
2008-03-05 22:33:00,1.0356,1.0357,1.0356,1.0357,1680899996.0
2008-03-05 22:34:00,1.0357,1.0357,1.03565,1.0357,1328000000.0
2008-03-05 22:35:00,1.0357,1.0358,1.0357,1.0358,99200000.0
2008-03-05 22:36:00,1.0358,1.0359,1.0357,1.0357,641600000.0
2008-03-05 22:37:00,1.0357,1.0358,1.0357,1.0358,588800000.0
2008-03-05 22:38:00,1.0358,1.0359,1.0357,1.0358,268300000.0
2008-03-05 22:39:00,1.0358,1.0358,1.0357,1.0357,246000000.0
2008-03-05 22:40:00,1.0357,1.0359,1.0356,1.0357,1754900001.0
2008-03-05 22:41:00,1.0357,1.0357,1.0356,1.0357,1454400000.0
2008-03-05 22:42:00,1.0357,1.0357,1.0357,1.0357,1440000000.0
2008-03-05 22:43:00,1.0357,1.0357,1.0357,1.0357,1452800000.0
2008-03-05 22:44:00,1.0357,1.0357,1.03565,1.0357,620800000.0
2008-03-05 22:46:00,1.0364,1.0364,1.0364,1.0364,1560200000.0
2008-03-05 22:47:00,1.0365,1.0365,1.0364,1.0365,1560200000.0
2008-03-05 22:48:00,1.0358,1.0358,1.0358,1.0358,1560200000.0
2008-03-05 22:49:00,1.0358,1.0358,1.0358,1.0358,1620600001.0
2008-03-05 22:50:00,1.0358,1.0361,1.0358,1.03605,1072400000.0
2008-03-05 22:51:00,1.03605,1.0362,1.03605,1.0362,811100000.0
2008-03-05 22:52:00,1.0362,1.0362,1.03605,1.03605,1404300000.0
2008-03-05 22:54:00,1.0361,1.0361,1.036,1.036,613400000.0
2008-03-05 22:55:00,1.036,1.0362,1.0359,1.03605,1204400015.0
2008-03-05 22:56:00,1.03605,1.0362,1.036,1.0361,1813200015.0
2008-03-05 22:58:00,1.0361,1.03625,1.0361,1.0362,490900000.0
2008-03-05 22:59:00,1.0364,1.0364,1.0364,1.0364,2060900014.0
2008-03-05 23:00:00,1.0362,1.0363,1.0359,1.0359,2060900014.0
2008-03-05 23:01:00,1.0365,1.0366,1.0365,1.0366,1155300000.0
2008-03-05 23:02:00,1.0367,1.0367,1.0367,1.0367,1155300000.0
2008-03-05 23:03:00,1.036,1.036,1.036,1.036,1155300000.0
2008-03-05 23:04:00,1.0367,1.0367,1.0366,1.0366,1845000000.0
2008-03-05 23:05:00,1.0362,1.0364,1.0362,1.0364,1845000000.0
2008-03-05 23:06:00,1.0368,1.0368,1.0364,1.0364,1873900004.0
2008-03-05 23:07:00,1.0366,1.0366,1.0362,1.0362,1873900004.0
2008-03-05 23:08:00,1.0361,1.0364,1.036,1.036,1873900004.0
2008-03-05 23:09:00,1.0361,1.0361,1.036,1.036,1873900004.0
2008-03-05 23:10:00,1.0365,1.0366,1.03635,1.0364,1873900004.0
2008-03-05 23:11:00,1.0364,1.0369,1.0364,1.0367,1000399966.0
2008-03-05 23:12:00,1.0361,1.0361,1.0361,1.0361,1074200000.0
2008-03-05 23:13:00,1.0366,1.0366,1.0366,1.0366,1074200000.0
2008-03-05 23:14:00,1.0366,1.0366,1.0365,1.0365,1892099968.0
2008-03-05 23:15:00,1.0359,1.036,1.0359,1.036,1103200000.0
2008-03-05 23:16:00,1.0366,1.0367,1.0366,1.0367,1103200000.0
2008-03-05 23:17:00,1.0367,1.0367,1.0365,1.0365,1918400000.0
2008-03-05 23:18:00,1.0361,1.0362,1.036,1.0361,327200000.0
2008-03-05 23:19:00,1.036,1.0361,1.036,1.0361,327200000.0
2008-03-05 23:20:00,1.0365,1.0365,1.0362,1.0365,327200000.0
2008-03-05 23:21:00,1.0365,1.0365,1.0365,1.0365,45000000.0
2008-03-05 23:22:00,1.0365,1.0365,1.0365,1.0365,44800000.0
2008-03-05 23:23:00,1.036,1.0361,1.036,1.0361,414600000.0
2008-03-05 23:24:00,1.0364,1.0364,1.0364,1.0364,414600000.0
2008-03-05 23:25:00,1.0364,1.0364,1.0362,1.0364,228000000.0
2008-03-05 23:26:00,1.0361,1.0361,1.0361,1.0361,1970000000.0
2008-03-05 23:27:00,1.036,1.036,1.036,1.036,1970000000.0
2008-03-05 23:28:00,1.0361,1.0361,1.036,1.036,1970000000.0
2008-03-05 23:29:00,1.0361,1.0361,1.0361,1.0361,1970000000.0
2008-03-05 23:31:00,1.03605,1.03615,1.03605,1.03615,1970000000.0
2008-03-05 23:32:00,1.036,1.0361,1.0359,1.0359,1873000000.0
2008-03-05 23:33:00,1.0358,1.0358,1.0357,1.0357,1873000000.0
2008-03-05 23:34:00,1.0363,1.03635,1.0362,1.0363,1873000000.0
2008-03-05 23:35:00,1.0356,1.0356,1.0355,1.0356,1837999995.0
2008-03-05 23:36:00,1.0364,1.0365,1.0364,1.0365,1837999995.0
2008-03-05 23:37:00,1.0365,1.0366,1.0363,1.0366,1938999969.0
2008-03-05 23:38:00,1.0366,1.0366,1.0363,1.0363,696400000.0
2008-03-05 23:39:00,1.0355,1.0356,1.0355,1.0356,2126399995.0
2008-03-05 23:43:00,1.0363,1.0363,1.0363,1.0363,2126399995.0
2008-03-05 23:44:00,1.0356,1.0357,1.0356,1.0357,1983400000.0
2008-03-05 23:45:00,1.0364,1.0364,1.0363,1.0364,1983400000.0
2008-03-05 23:46:00,1.0357,1.0357,1.0354,1.0355,111000000.0
2008-03-05 23:47:00,1.0356,1.0356,1.0356,1.0356,111000000.0
2008-03-05 23:50:00,1.0368,1.0368,1.0368,1.0368,111000000.0
2008-03-05 23:51:00,1.0368,1.0368,1.0368,1.0368,112500000.0
2008-03-05 23:52:00,1.0368,1.0368,1.0368,1.0368,112000000.0
2008-03-05 23:53:00,1.0356,1.0356,1.0355,1.0356,1786800000.0
2008-03-05 23:54:00,1.0357,1.0357,1.0356,1.0356,1786800000.0
2008-03-05 23:56:00,1.0357,1.0357,1.0357,1.0357,1786800000.0
2008-03-05 23:58:00,1.0365,1.0368,1.03645,1.0367,1786800000.0
2008-03-05 23:59:00,1.0367,1.0367,1.0365,1.0365,1251200000.0
2008-03-06 00:00:00,1.0365,1.0366,1.0365,1.0365,488000000.0
2008-03-06 00:01:00,1.03646,1.03666,1.03618,1.03652,1641900000.0
2008-03-06 00:02:00,1.03656,1.0367,1.03642,1.03655,1598100000.0
2008-03-06 00:03:00,1.03652,1.03671,1.03639,1.03658,1840700000.0
2008-03-06 00:04:00,1.03656,1.03675,1.0364,1.03648,1546600000.0
2008-03-06 00:05:00,1.03665,1.03665,1.03665,1.03665,1680000000.0
2008-03-06 00:06:00,1.03665,1.0368,1.0359,1.0363,916000000.0
2008-03-06 00:07:00,1.0363,1.0364,1.0359,1.0359,750800000.0
2008-03-06 00:08:00,1.0359,1.0363,1.0359,1.0359,872800000.0
2008-03-06 00:09:00,1.0359,1.036,1.0359,1.036,840300000.0
2008-03-06 00:10:00,1.036,1.0361,1.036,1.0361,880000000.0
2008-03-06 00:11:00,1.0361,1.0363,1.0361,1.0361,872000000.0
2008-03-06 00:12:00,1.0361,1.0365,1.0361,1.0361,799600000.0
2008-03-06 00:13:00,1.0361,1.0362,1.0361,1.0361,876000000.0
2008-03-06 00:14:00,1.0361,1.0361,1.0357,1.0358,864600000.0
2008-03-06 00:15:00,1.0358,1.0361,1.0358,1.0361,870400000.0
2008-03-06 00:16:00,1.0361,1.0361,1.036,1.03605,700800000.0
2008-03-06 00:17:00,1.036,1.03605,1.036,1.03605,697600000.0
2008-03-06 00:18:00,1.03605,1.03625,1.03605,1.0361,710400000.0
2008-03-06 00:19:00,1.0361,1.0361,1.0358,1.0361,717100000.0
2008-03-06 00:20:00,1.0361,1.0362,1.0361,1.0362,700800000.0
2008-03-06 00:21:00,1.0362,1.0362,1.036,1.0361,745100000.0
2008-03-06 00:22:00,1.0361,1.03615,1.03605,1.0361,707200000.0
2008-03-06 00:23:00,1.0361,1.0361,1.03605,1.0361,740000000.0
2008-03-06 00:24:00,1.0361,1.0361,1.036,1.036,976100000.0
2008-03-06 00:25:00,1.036,1.03605,1.036,1.03605,697600000.0
2008-03-06 00:26:00,1.03605,1.0362,1.03605,1.03615,707200000.0
2008-03-06 00:27:00,1.03615,1.03615,1.0361,1.0361,710400000.0
2008-03-06 00:28:00,1.0361,1.03615,1.0361,1.0361,710400000.0
2008-03-06 00:29:00,1.0361,1.0361,1.0361,1.0361,1326300000.0
2008-03-06 00:30:00,1.0361,1.0361,1.0361,1.0361,1606000000.0
2008-03-06 00:31:00,1.0361,1.0362,1.0361,1.03615,1391400000.0
2008-03-06 00:32:00,1.03615,1.03615,1.03595,1.03595,1259900000.0
2008-03-06 00:33:00,1.03595,1.03595,1.0358,1.0358,1361600000.0
2008-03-06 00:34:00,1.0358,1.0358,1.03525,1.0355,918900000.0
2008-03-06 00:35:00,1.03555,1.03565,1.03555,1.0356,355900000.0
2008-03-06 00:36:00,1.0356,1.03565,1.0356,1.0356,616100000.0
2008-03-06 00:37:00,1.0356,1.03575,1.03555,1.0357,254200000.0
2008-03-06 00:38:00,1.0357,1.03575,1.03565,1.0357,44000000.0
2008-03-06 00:39:00,1.0357,1.03575,1.03555,1.0357,43600000.0
2008-03-06 00:40:00,1.0357,1.0357,1.0357,1.0357,97600000.0
2008-03-06 00:41:00,1.0357,1.0357,1.0357,1.0357,112500000.0
2008-03-06 00:42:00,1.0357,1.0357,1.0357,1.0357,111000000.0
2008-03-06 00:43:00,1.0357,1.0357,1.0357,1.0357,111000000.0
2008-03-06 00:44:00,1.0357,1.0357,1.0357,1.0357,314000000.0
2008-03-06 00:45:00,1.0357,1.0357,1.0356,1.0356,251000000.0
2008-03-06 00:46:00,1.0356,1.03565,1.0355,1.0356,800400000.0
2008-03-06 00:47:00,1.0356,1.0357,1.0356,1.0357,509300000.0
2008-03-06 00:48:00,1.0357,1.0357,1.0357,1.0357,111500000.0
2008-03-06 00:49:00,1.0357,1.0357,1.0357,1.0357,238700000.0
2008-03-06 00:50:00,1.0357,1.03585,1.03565,1.03565,369200000.0
2008-03-06 00:51:00,1.03565,1.0357,1.03555,1.03565,887200000.0
2008-03-06 00:52:00,1.03565,1.0357,1.0356,1.0356,710400000.0
2008-03-06 00:53:00,1.0356,1.03565,1.0356,1.03565,781600000.0
2008-03-06 00:54:00,1.03565,1.0357,1.03565,1.03565,713200000.0
2008-03-06 00:55:00,1.03565,1.0357,1.03565,1.0357,502800000.0
2008-03-06 00:56:00,1.0357,1.0357,1.0357,1.0357,445600000.0
2008-03-06 00:57:00,1.0357,1.0357,1.0357,1.0357,977600000.0
2008-03-06 00:58:00,1.0357,1.03575,1.03565,1.03575,711200000.0
2008-03-06 00:59:00,1.03575,1.03575,1.03565,1.0357,720000000.0
2008-03-06 01:00:00,1.0357,1.03585,1.0357,1.0358,711200000.0
2008-03-06 01:01:00,1.0358,1.03585,1.0358,1.03585,700800000.0
2008-03-06 01:02:00,1.03585,1.03585,1.0358,1.03585,1215700000.0
2008-03-06 01:03:00,1.03585,1.0359,1.03585,1.0359,579200000.0
2008-03-06 01:04:00,1.0359,1.0359,1.0359,1.0359,549600000.0
2008-03-06 01:05:00,1.0359,1.0359,1.03565,1.0358,940700000.0
2008-03-06 01:06:00,1.0358,1.0358,1.0358,1.0358,535200000.0
2008-03-06 01:07:00,1.0358,1.0358,1.0357,1.0357,887400000.0
2008-03-06 01:08:00,1.0357,1.0358,1.0357,1.0358,785100000.0
2008-03-06 01:09:00,1.0358,1.0358,1.0357,1.0357,551300000.0
2008-03-06 01:10:00,1.0357,1.0357,1.0355,1.0357,695699999.0
2008-03-06 01:11:00,1.0357,1.0357,1.0357,1.0357,568400000.0
2008-03-06 01:12:00,1.0357,1.0357,1.0357,1.0357,530400000.0
2008-03-06 01:13:00,1.0357,1.0357,1.0356,1.0357,568100000.0
2008-03-06 01:14:00,1.0358,1.0358,1.0356,1.0357,1329200000.0
2008-03-06 01:15:00,1.0356,1.0356,1.0355,1.0355,1329200000.0
2008-03-06 01:16:00,1.0355,1.0356,1.0355,1.0355,1017300000.0
2008-03-06 01:17:00,1.0355,1.0356,1.0355,1.0355,298000000.0
2008-03-06 01:18:00,1.0355,1.0356,1.0355,1.0356,168800000.0
2008-03-06 01:19:00,1.0356,1.0356,1.0355,1.0355,200200000.0
2008-03-06 01:20:00,1.0355,1.0355,1.0355,1.0355,765600000.0
2008-03-06 01:21:00,1.0355,1.0355,1.0355,1.0355,1078000000.0
2008-03-06 01:22:00,1.0355,1.0355,1.0355,1.0355,825900000.0
2008-03-06 01:23:00,1.0355,1.0355,1.03525,1.0353,624100000.0
2008-03-06 01:24:00,1.0353,1.0354,1.0353,1.0353,1276700000.0
2008-03-06 01:25:00,1.0358,1.0358,1.0358,1.0358,1922700000.0
2008-03-06 01:26:00,1.0353,1.0353,1.0353,1.0353,1922700000.0
2008-03-06 01:27:00,1.0353,1.0354,1.0353,1.0354,984300000.0
2008-03-06 01:28:00,1.0354,1.0354,1.0354,1.0354,606000000.0
2008-03-06 01:29:00,1.0354,1.03555,1.0354,1.03555,1112600000.0
2008-03-06 01:30:00,1.03555,1.0358,1.03555,1.0358,1852600000.0
2008-03-06 01:31:00,1.0358,1.0359,1.0358,1.03585,1342000000.0
2008-03-06 01:32:00,1.03585,1.0361,1.03585,1.036,882400000.0
2008-03-06 01:33:00,1.036,1.03655,1.036,1.03625,1034000000.0
2008-03-06 01:34:00,1.03625,1.03625,1.03625,1.03625,195600000.0
2008-03-06 01:35:00,1.03625,1.0364,1.0362,1.0364,93400000.0
2008-03-06 01:36:00,1.0364,1.0366,1.0364,1.0365,94200000.0
2008-03-06 01:37:00,1.0365,1.0365,1.0364,1.0364,237400000.0
2008-03-06 01:38:00,1.0364,1.0365,1.0364,1.0365,455400000.0
2008-03-06 01:39:00,1.0365,1.0365,1.03625,1.03625,1053900000.0
2008-03-06 01:40:00,1.0362,1.0365,1.0362,1.0364,549800000.0
2008-03-06 01:41:00,1.0364,1.0364,1.0362,1.0363,94500000.0
2008-03-06 01:42:00,1.0363,1.0363,1.0363,1.0363,44600000.0
2008-03-06 01:43:00,1.0363,1.0364,1.0363,1.0364,63200000.0
2008-03-06 01:44:00,1.0364,1.0364,1.0363,1.0363,89500000.0
2008-03-06 01:45:00,1.0363,1.0366,1.0363,1.0364,98900000.0
2008-03-06 01:46:00,1.0364,1.0364,1.0364,1.0364,180000000.0
2008-03-06 01:47:00,1.0364,1.0364,1.0364,1.0364,181600000.0
2008-03-06 01:48:00,1.0364,1.0364,1.0363,1.0363,159500000.0
2008-03-06 01:49:00,1.0363,1.0364,1.0363,1.0364,194100000.0
2008-03-06 01:50:00,1.0364,1.0365,1.0364,1.0365,186100000.0
2008-03-06 01:51:00,1.0365,1.0366,1.0364,1.0364,343000000.0
2008-03-06 01:52:00,1.0364,1.0364,1.03635,1.03635,185100000.0
2008-03-06 01:53:00,1.03635,1.03635,1.03635,1.03635,179200000.0
2008-03-06 01:54:00,1.03635,1.03635,1.03635,1.03635,174400000.0
2008-03-06 01:55:00,1.03635,1.03635,1.0362,1.0363,209400000.0
2008-03-06 01:56:00,1.0363,1.0363,1.036,1.036,352600000.0
2008-03-06 01:57:00,1.036,1.0361,1.036,1.036,710400000.0
2008-03-06 01:58:00,1.036,1.0361,1.036,1.0361,849100000.0
2008-03-06 01:59:00,1.0361,1.0363,1.0361,1.0363,99600000.0
2008-03-06 02:00:00,1.0363,1.0363,1.0362,1.0362,60100000.0
2008-03-06 02:01:00,1.0362,1.0362,1.036,1.036,125000000.0
2008-03-06 02:02:00,1.036,1.0361,1.036,1.036,177400000.0
2008-03-06 02:03:00,1.036,1.0361,1.0359,1.0359,939899994.0
2008-03-06 02:04:00,1.0359,1.0361,1.0359,1.0359,652700000.0
2008-03-06 02:05:00,1.0359,1.0362,1.0359,1.036,990400000.0
2008-03-06 02:06:00,1.036,1.036,1.0359,1.0359,810000000.0
2008-03-06 02:07:00,1.0359,1.0359,1.0356,1.0357,160800000.0
2008-03-06 02:08:00,1.0361,1.0361,1.036,1.0361,897300000.0
2008-03-06 02:09:00,1.0357,1.0358,1.0354,1.0356,897300000.0
2008-03-06 02:10:00,1.0356,1.03575,1.0356,1.03575,1752500000.0
2008-03-06 02:11:00,1.03575,1.03575,1.03575,1.03575,1760000000.0
2008-03-06 02:12:00,1.03575,1.0359,1.0357,1.03575,1761900000.0
2008-03-06 02:13:00,1.03575,1.0359,1.03575,1.03585,698000000.0
2008-03-06 02:14:00,1.03585,1.0359,1.0357,1.03585,1313500000.0
2008-03-06 02:15:00,1.03585,1.03595,1.03585,1.03585,245600000.0
2008-03-06 02:16:00,1.03585,1.03595,1.0357,1.03585,1101100000.0
2008-03-06 02:17:00,1.03585,1.03585,1.0358,1.0358,371800000.0
2008-03-06 02:18:00,1.0358,1.03595,1.0358,1.0358,147100000.0
2008-03-06 02:19:00,1.0358,1.03585,1.0357,1.0357,178200000.0
2008-03-06 02:20:00,1.0357,1.0359,1.0357,1.03575,1355500000.0
2008-03-06 02:21:00,1.03575,1.03605,1.03575,1.03585,756200000.0
2008-03-06 02:22:00,1.03585,1.03605,1.03575,1.0358,622800000.0
2008-03-06 02:23:00,1.0358,1.03585,1.03575,1.03585,1738600000.0
2008-03-06 02:24:00,1.03585,1.03605,1.03585,1.03605,352900000.0
2008-03-06 02:25:00,1.03605,1.03605,1.03595,1.03595,94600000.0
2008-03-06 02:26:00,1.03595,1.036,1.0359,1.036,351700000.0
2008-03-06 02:27:00,1.036,1.036,1.0359,1.03595,249600000.0
2008-03-06 02:28:00,1.03595,1.03595,1.0357,1.0359,411200000.0
2008-03-06 02:29:00,1.0359,1.03595,1.03585,1.0359,556000000.0
2008-03-06 02:30:00,1.0359,1.0359,1.0358,1.0358,1817600000.0
2008-03-06 02:31:00,1.0358,1.03585,1.0358,1.03585,1577600000.0
2008-03-06 02:32:00,1.03585,1.03595,1.03585,1.03585,1543000000.0
2008-03-06 02:33:00,1.03585,1.03595,1.03585,1.03595,826500000.0
2008-03-06 02:34:00,1.03595,1.03605,1.03595,1.03605,148900000.0
2008-03-06 02:35:00,1.03605,1.03605,1.03585,1.03585,167800000.0
2008-03-06 02:36:00,1.03585,1.03595,1.03585,1.03595,149400000.0
2008-03-06 02:37:00,1.03595,1.03595,1.03595,1.03595,153100000.0
2008-03-06 02:38:00,1.03595,1.03595,1.03595,1.03595,135100000.0
2008-03-06 02:39:00,1.03595,1.03605,1.03595,1.03595,769000000.0
2008-03-06 02:40:00,1.03595,1.03605,1.03595,1.036,1709000000.0
2008-03-06 02:41:00,1.036,1.03615,1.03595,1.0361,1782500000.0
2008-03-06 02:42:00,1.0361,1.03615,1.03605,1.03605,1706300000.0
2008-03-06 02:43:00,1.03605,1.03615,1.03605,1.0361,1835400000.0
2008-03-06 02:44:00,1.0361,1.0361,1.0361,1.0361,728000000.0
2008-03-06 02:45:00,1.0361,1.0361,1.03585,1.03585,288700000.0
2008-03-06 02:46:00,1.03585,1.03595,1.03585,1.0359,578200000.0
2008-03-06 02:47:00,1.03585,1.03595,1.03575,1.03585,165900000.0
2008-03-06 02:48:00,1.03585,1.03595,1.03585,1.03595,201500000.0
2008-03-06 02:49:00,1.03595,1.03605,1.03595,1.03605,58100000.0
2008-03-06 02:50:00,1.03605,1.03605,1.03595,1.03595,1378600000.0
2008-03-06 02:51:00,1.03595,1.036,1.03595,1.036,1387000000.0
2008-03-06 02:52:00,1.036,1.03615,1.036,1.03615,1248600000.0
2008-03-06 02:53:00,1.03615,1.03615,1.03595,1.03595,235500000.0
2008-03-06 02:54:00,1.036,1.03605,1.03595,1.03605,348500000.0
2008-03-06 02:55:00,1.03605,1.03615,1.03595,1.03605,1497200000.0
2008-03-06 02:56:00,1.03605,1.03615,1.03605,1.03615,1912200000.0
2008-03-06 02:57:00,1.03615,1.0362,1.03615,1.0362,1653400000.0
2008-03-06 02:58:00,1.0362,1.03635,1.03615,1.03615,1515200000.0
2008-03-06 02:59:00,1.03615,1.03625,1.03615,1.0362,1746400000.0
2008-03-06 03:00:00,1.0362,1.0362,1.0361,1.03615,626400000.0
2008-03-06 03:01:00,1.03615,1.03615,1.03605,1.03605,1934200000.0
2008-03-06 03:02:00,1.03605,1.03615,1.03605,1.03615,881500000.0
2008-03-06 03:03:00,1.03615,1.03615,1.0361,1.03615,531200000.0
2008-03-06 03:04:00,1.03615,1.03615,1.03605,1.03615,1191800000.0
2008-03-06 03:05:00,1.03615,1.03615,1.03605,1.0361,1875900000.0
2008-03-06 03:06:00,1.0361,1.0361,1.0361,1.0361,1751600000.0
2008-03-06 03:07:00,1.0361,1.03615,1.0361,1.0361,1632500000.0
2008-03-06 03:08:00,1.0361,1.03615,1.0361,1.03615,1786000000.0
2008-03-06 03:09:00,1.03615,1.0362,1.03615,1.0362,2048000000.0
2008-03-06 03:10:00,1.0362,1.0362,1.03615,1.0362,2065900000.0
2008-03-06 03:11:00,1.0365,1.0367,1.0365,1.0365,573000001.0
2008-03-06 03:13:00,1.0364,1.0365,1.0364,1.0365,573000001.0
2008-03-06 03:14:00,1.0366,1.0366,1.0366,1.0366,573000001.0
2008-03-06 03:15:00,1.0365,1.0365,1.0365,1.0365,573000001.0
2008-03-06 03:16:00,1.0362,1.03635,1.03615,1.03625,573000001.0
2008-03-06 03:17:00,1.03625,1.03635,1.03625,1.03635,520800000.0
2008-03-06 03:18:00,1.03635,1.03635,1.03635,1.03635,184000000.0
2008-03-06 03:19:00,1.03635,1.03635,1.03635,1.03635,571900000.0
2008-03-06 03:20:00,1.03635,1.0365,1.03635,1.03645,1434500000.0
2008-03-06 03:21:00,1.03645,1.03645,1.03645,1.03645,1342800000.0
2008-03-06 03:22:00,1.03645,1.0365,1.03645,1.0365,1514800000.0
2008-03-06 03:23:00,1.0365,1.03655,1.03645,1.03645,1931200000.0
2008-03-06 03:24:00,1.03645,1.0365,1.03645,1.0365,625500000.0
2008-03-06 03:25:00,1.0365,1.0365,1.0365,1.0365,642700000.0
2008-03-06 03:26:00,1.0365,1.0366,1.0365,1.0366,659500000.0
2008-03-06 03:27:00,1.0366,1.0366,1.03655,1.03655,576000000.0
2008-03-06 03:28:00,1.03655,1.03665,1.03655,1.03665,676400000.0
2008-03-06 03:29:00,1.03665,1.03665,1.03655,1.03665,402600000.0
2008-03-06 03:30:00,1.03665,1.03665,1.0365,1.03655,202200000.0
2008-03-06 03:31:00,1.03655,1.03655,1.0365,1.03655,1269400000.0
2008-03-06 03:32:00,1.03655,1.03655,1.03655,1.03655,774100000.0
2008-03-06 03:33:00,1.03655,1.0367,1.03655,1.03665,1005000000.0
2008-03-06 03:34:00,1.03665,1.03665,1.03665,1.03665,731800000.0
2008-03-06 03:35:00,1.03665,1.03675,1.03665,1.03665,661800000.0
2008-03-06 03:36:00,1.03665,1.03665,1.03655,1.03655,989100000.0
2008-03-06 03:37:00,1.03655,1.03655,1.03655,1.03655,994400000.0
2008-03-06 03:38:00,1.03655,1.03665,1.03655,1.03665,443000000.0
2008-03-06 03:39:00,1.03665,1.03665,1.03665,1.03665,201100000.0
2008-03-06 03:40:00,1.03665,1.03665,1.0366,1.0366,189900000.0
2008-03-06 03:41:00,1.0366,1.03665,1.0366,1.03665,186000000.0
2008-03-06 03:42:00,1.03665,1.03675,1.0366,1.03675,191500000.0
2008-03-06 03:43:00,1.03675,1.03675,1.0367,1.03675,183400000.0
2008-03-06 03:44:00,1.03675,1.03675,1.03665,1.0367,187600000.0
2008-03-06 03:45:00,1.0367,1.03675,1.0367,1.03675,177000000.0
2008-03-06 03:46:00,1.03675,1.03675,1.03665,1.03675,768800000.0
2008-03-06 03:47:00,1.03675,1.03675,1.0367,1.03675,198700000.0
2008-03-06 03:48:00,1.03675,1.03675,1.03665,1.03665,386400000.0
2008-03-06 03:49:00,1.03665,1.03675,1.03655,1.03655,851600000.0
2008-03-06 03:50:00,1.03655,1.03655,1.03655,1.03655,756000000.0
2008-03-06 03:51:00,1.03655,1.03665,1.03655,1.03665,516000000.0
2008-03-06 03:52:00,1.03665,1.03665,1.03645,1.03645,160700000.0
2008-03-06 03:53:00,1.03645,1.03645,1.03645,1.03645,141400000.0
2008-03-06 03:54:00,1.03645,1.03655,1.03645,1.03655,420600000.0
2008-03-06 03:55:00,1.03655,1.03655,1.03645,1.03645,138900000.0
2008-03-06 03:56:00,1.03645,1.03645,1.03635,1.03635,1131300000.0
2008-03-06 03:57:00,1.03635,1.03655,1.03635,1.03655,1728399999.0
2008-03-06 04:00:00,1.0372,1.0375,1.0372,1.0374,1522300000.0
2008-03-06 04:01:00,1.0373,1.0374,1.0372,1.0372,1522300000.0
2008-03-06 04:03:00,1.0371,1.0371,1.0371,1.0371,1522300000.0
2008-03-06 04:07:00,1.037,1.037,1.0368,1.0368,1522300000.0
2008-03-06 04:08:00,1.0369,1.037,1.0367,1.037,1522300000.0
2008-03-06 04:09:00,1.0367,1.0368,1.0367,1.0368,1522300000.0
2008-03-06 04:11:00,1.0371,1.0371,1.0371,1.0371,1654200000.0
2008-03-06 04:12:00,1.037,1.0371,1.037,1.0371,1654200000.0
2008-03-06 04:15:00,1.0367,1.0367,1.0366,1.0366,1654200000.0
2008-03-06 04:18:00,1.037,1.037,1.0369,1.0369,2105700000.0
2008-03-06 04:19:00,1.0366,1.0366,1.0366,1.0366,2105700000.0
2008-03-06 04:20:00,1.037,1.0371,1.037,1.037,1076800000.0
2008-03-06 04:21:00,1.0371,1.0371,1.037,1.037,1076800000.0
2008-03-06 04:22:00,1.0371,1.0371,1.037,1.0371,1076800000.0
2008-03-06 04:23:00,1.037,1.0371,1.037,1.0371,1076800000.0
2008-03-06 04:25:00,1.037,1.0371,1.037,1.0371,1076800000.0
2008-03-06 04:26:00,1.037,1.0371,1.037,1.037,1076800000.0
2008-03-06 04:27:00,1.03675,1.0368,1.03675,1.0368,1076800000.0
2008-03-06 04:28:00,1.0371,1.0371,1.0371,1.0371,1618299999.0
2008-03-06 04:29:00,1.0372,1.0372,1.037,1.037,1618299999.0
2008-03-06 04:30:00,1.0369,1.0369,1.0367,1.0369,1618299999.0
2008-03-06 04:31:00,1.0368,1.0371,1.0368,1.037,1618299999.0
2008-03-06 04:32:00,1.0368,1.0369,1.0368,1.03685,1618299999.0
2008-03-06 04:33:00,1.0372,1.0372,1.0372,1.0372,2081600000.0
2008-03-06 04:34:00,1.0373,1.0376,1.0371,1.0375,2081600000.0
2008-03-06 04:35:00,1.0376,1.0377,1.0375,1.0376,2081600000.0
2008-03-06 04:36:00,1.0377,1.0378,1.0377,1.0378,2081600000.0
2008-03-06 04:37:00,1.0377,1.0378,1.0377,1.0377,2081600000.0
2008-03-06 04:38:00,1.0378,1.0378,1.0377,1.0377,2081600000.0
2008-03-06 04:40:00,1.0378,1.0379,1.0378,1.0378,2081600000.0
2008-03-06 04:41:00,1.0379,1.0379,1.0377,1.0377,2081600000.0
2008-03-06 04:42:00,1.0378,1.0378,1.0378,1.0378,2081600000.0
2008-03-06 04:43:00,1.0376,1.0377,1.0376,1.0376,2081600000.0
2008-03-06 04:44:00,1.0375,1.0375,1.0374,1.0375,2081600000.0
2008-03-06 04:45:00,1.0374,1.0375,1.0373,1.0375,2081600000.0
2008-03-06 04:46:00,1.0374,1.0374,1.0374,1.0374,2081600000.0
2008-03-06 04:47:00,1.0375,1.0376,1.0375,1.0376,2081600000.0
2008-03-06 04:48:00,1.0377,1.0378,1.0376,1.0377,2081600000.0
2008-03-06 04:49:00,1.0378,1.038,1.0377,1.0379,2081600000.0
2008-03-06 04:50:00,1.038,1.038,1.0379,1.0379,2081600000.0
2008-03-06 04:51:00,1.038,1.038,1.0379,1.0379,2081600000.0
2008-03-06 04:52:00,1.038,1.038,1.0379,1.0379,2081600000.0
2008-03-06 04:53:00,1.0378,1.0378,1.0376,1.0377,2081600000.0
2008-03-06 04:54:00,1.0378,1.0378,1.0377,1.0378,2081600000.0
2008-03-06 04:55:00,1.03725,1.0373,1.03725,1.0373,2081600000.0
2008-03-06 04:57:00,1.03725,1.03725,1.03725,1.03725,68700000.0
2008-03-06 04:58:00,1.0378,1.0378,1.0376,1.0376,1745600000.0
2008-03-06 04:59:00,1.0377,1.0377,1.0377,1.0377,1745600000.0
2008-03-06 05:00:00,1.0376,1.0377,1.0376,1.0377,1745600000.0
2008-03-06 05:01:00,1.03745,1.03755,1.03725,1.03735,1745600000.0
2008-03-06 05:02:00,1.03735,1.03735,1.0373,1.0373,1800000000.0
2008-03-06 05:03:00,1.0373,1.0373,1.0372,1.03725,1792100000.0
2008-03-06 05:05:00,1.0376,1.0377,1.0376,1.0376,1164100000.0
2008-03-06 05:06:00,1.0375,1.0376,1.0375,1.0375,1164100000.0
2008-03-06 05:07:00,1.0374,1.0375,1.0374,1.0375,1164100000.0
2008-03-06 05:08:00,1.0369,1.03715,1.0368,1.03705,1164100000.0
2008-03-06 05:09:00,1.03705,1.0371,1.03705,1.0371,1797700000.0
2008-03-06 05:11:00,1.0371,1.03715,1.03705,1.03715,1088300000.0
2008-03-06 05:12:00,1.03715,1.0372,1.03715,1.0372,1593500000.0
2008-03-06 05:13:00,1.0372,1.0372,1.0372,1.0372,918400000.0
2008-03-06 05:14:00,1.0372,1.0372,1.0372,1.0372,1670200000.0
2008-03-06 05:15:00,1.0376,1.0376,1.0375,1.0375,1883000000.0
2008-03-06 05:16:00,1.0372,1.03735,1.03715,1.03715,1883000000.0
2008-03-06 05:17:00,1.03715,1.03715,1.03715,1.03715,1844800000.0
2008-03-06 05:18:00,1.03715,1.03715,1.03695,1.03695,1786700000.0
2008-03-06 05:19:00,1.03695,1.037,1.03695,1.037,1760000000.0
2008-03-06 05:20:00,1.037,1.03715,1.037,1.0371,1853300000.0
2008-03-06 05:23:00,1.0375,1.0376,1.0375,1.0375,1898300000.0
2008-03-06 05:24:00,1.03715,1.0372,1.03715,1.0372,1898300000.0
2008-03-06 05:25:00,1.0372,1.0372,1.03715,1.03715,1680200000.0
2008-03-06 05:26:00,1.03715,1.0372,1.03715,1.03715,1470800000.0
2008-03-06 05:27:00,1.03715,1.0372,1.03715,1.03715,1779400000.0
2008-03-06 05:29:00,1.03725,1.03725,1.0371,1.0371,1111400000.0
2008-03-06 05:32:00,1.03705,1.0372,1.03705,1.0372,1847500000.0
2008-03-06 05:33:00,1.0372,1.0373,1.0372,1.0373,1813700000.0
2008-03-06 05:34:00,1.0373,1.03765,1.03725,1.0376,1950800001.0
2008-03-06 05:37:00,1.03785,1.03785,1.03785,1.03785,89600000.0
2008-03-06 05:38:00,1.03785,1.038,1.03775,1.0378,1667900000.0
2008-03-06 05:39:00,1.0376,1.0376,1.0376,1.0376,1740800000.0
2008-03-06 05:40:00,1.0378,1.038,1.0378,1.03795,1740800000.0
2008-03-06 05:41:00,1.0376,1.0376,1.0375,1.0375,1884600000.0
2008-03-06 05:42:00,1.0374,1.0375,1.0374,1.0374,1884600000.0
2008-03-06 05:43:00,1.0375,1.0375,1.0374,1.0374,1884600000.0
2008-03-06 05:44:00,1.0377,1.0377,1.03755,1.0376,1884600000.0
2008-03-06 05:45:00,1.0376,1.0376,1.0374,1.0375,2072500007.0
2008-03-06 05:47:00,1.0374,1.0377,1.0374,1.0377,1805700000.0
2008-03-06 05:48:00,1.0373,1.0374,1.0373,1.0374,1624800000.0
2008-03-06 05:49:00,1.0378,1.0383,1.0378,1.038,1624800000.0
2008-03-06 05:50:00,1.038,1.03825,1.03785,1.0381,1501600000.0
2008-03-06 05:51:00,1.0381,1.0381,1.0381,1.0381,916700000.0
2008-03-06 05:52:00,1.0381,1.0382,1.038,1.038,964500000.0
2008-03-06 05:53:00,1.038,1.038,1.0377,1.0378,907400000.0
2008-03-06 05:54:00,1.0378,1.0378,1.0378,1.0378,733800000.0
2008-03-06 05:55:00,1.0378,1.03795,1.0378,1.03795,824700000.0
2008-03-06 05:56:00,1.03795,1.03795,1.03795,1.03795,359200000.0
2008-03-06 05:57:00,1.03795,1.038,1.03795,1.03795,359200000.0
2008-03-06 05:58:00,1.03795,1.03795,1.03775,1.03775,355200000.0
2008-03-06 05:59:00,1.03775,1.03785,1.0377,1.03785,330200000.0
2008-03-06 06:00:00,1.03785,1.03785,1.0377,1.0378,509200000.0
2008-03-06 06:01:00,1.0378,1.0379,1.0378,1.0378,1074700000.0
2008-03-06 06:02:00,1.0378,1.0379,1.0377,1.0377,976000000.0
2008-03-06 06:03:00,1.0377,1.0378,1.0377,1.0378,1099600000.0
2008-03-06 06:04:00,1.0378,1.0378,1.0378,1.0378,816200000.0
2008-03-06 06:05:00,1.0378,1.0378,1.0377,1.0377,356500000.0
2008-03-06 06:06:00,1.0377,1.0377,1.03755,1.0377,1082000000.0
2008-03-06 06:07:00,1.0377,1.0377,1.0375,1.0376,1169300000.0
2008-03-06 06:08:00,1.0376,1.0377,1.0375,1.0377,1114800000.0
2008-03-06 06:09:00,1.0377,1.0377,1.0376,1.0376,948400000.0
2008-03-06 06:10:00,1.0376,1.0376,1.0376,1.0376,1089000000.0
2008-03-06 06:11:00,1.0376,1.0377,1.0376,1.0376,1060500000.0
2008-03-06 06:12:00,1.0376,1.0376,1.0376,1.0376,1443000000.0
2008-03-06 06:13:00,1.0376,1.0376,1.0374,1.0374,1365700000.0
2008-03-06 06:14:00,1.0374,1.0376,1.0374,1.0375,958500000.0
2008-03-06 06:15:00,1.0375,1.0376,1.0375,1.03755,726400000.0
2008-03-06 06:16:00,1.03755,1.03755,1.0374,1.0374,713600000.0
2008-03-06 06:17:00,1.0374,1.0375,1.0374,1.0375,1135000000.0
2008-03-06 06:18:00,1.0375,1.03755,1.03745,1.03755,1767800000.0
2008-03-06 06:19:00,1.03755,1.0376,1.03755,1.0376,2012000000.0
2008-03-06 06:20:00,1.0373,1.0373,1.0372,1.0372,1776000000.0
2008-03-06 06:21:00,1.0377,1.03775,1.0377,1.03775,1776000000.0
2008-03-06 06:22:00,1.0373,1.0373,1.0373,1.0373,1866900000.0
2008-03-06 06:23:00,1.0377,1.0377,1.03755,1.0376,1866900000.0
2008-03-06 06:25:00,1.03755,1.03765,1.03755,1.0376,1980500000.0
2008-03-06 06:27:00,1.03755,1.03755,1.0375,1.0375,1844800000.0
2008-03-06 06:28:00,1.0375,1.03755,1.0375,1.03755,1884800000.0
2008-03-06 06:29:00,1.03755,1.0376,1.03755,1.03755,1787200000.0
2008-03-06 06:30:00,1.0366,1.0366,1.0362,1.0365,1800000000.0
2008-03-06 06:31:00,1.0363,1.0364,1.0363,1.0363,1800000000.0
2008-03-06 06:32:00,1.0364,1.0364,1.0363,1.0363,1800000000.0
2008-03-06 06:33:00,1.0364,1.0365,1.0363,1.0365,1800000000.0
2008-03-06 06:34:00,1.0364,1.0365,1.0363,1.0364,1800000000.0
2008-03-06 06:35:00,1.0375,1.03755,1.0375,1.03755,1800000000.0
2008-03-06 06:36:00,1.03755,1.03775,1.03755,1.03755,1715600000.0
2008-03-06 06:37:00,1.03755,1.03755,1.0375,1.03755,1796800000.0
2008-03-06 06:38:00,1.03755,1.03755,1.03755,1.03755,1800000000.0
2008-03-06 06:39:00,1.03755,1.03765,1.03755,1.03765,1814400000.0
2008-03-06 06:40:00,1.03765,1.03765,1.0376,1.0376,1825400000.0
2008-03-06 06:41:00,1.0376,1.0377,1.03755,1.0376,1971300000.0
2008-03-06 06:42:00,1.0376,1.0376,1.03755,1.03755,1504500000.0
2008-03-06 06:43:00,1.03755,1.0376,1.0375,1.0376,1400500000.0
2008-03-06 06:44:00,1.0376,1.0376,1.0376,1.0376,914300000.0
2008-03-06 06:45:00,1.0376,1.0376,1.0376,1.0376,914300000.0
2008-03-06 06:46:00,1.0376,1.0376,1.0376,1.0376,918400000.0
2008-03-06 06:47:00,1.0376,1.0376,1.0376,1.0376,914300000.0
2008-03-06 06:48:00,1.0376,1.0376,1.0374,1.03745,1469300000.0
2008-03-06 06:49:00,1.0357,1.0359,1.0357,1.0359,1792000000.0
2008-03-06 06:51:00,1.0358,1.0359,1.0358,1.0358,1792000000.0
2008-03-06 06:52:00,1.0357,1.0358,1.0357,1.0357,1792000000.0
2008-03-06 06:53:00,1.0358,1.0358,1.0357,1.0357,1792000000.0
2008-03-06 06:54:00,1.0356,1.0356,1.0354,1.0355,1792000000.0
2008-03-06 06:55:00,1.0354,1.0356,1.0353,1.0355,1792000000.0
2008-03-06 06:56:00,1.0354,1.0354,1.0354,1.0354,1792000000.0
2008-03-06 06:57:00,1.0374,1.03745,1.0374,1.0374,1792000000.0
2008-03-06 06:58:00,1.0374,1.03745,1.0374,1.0374,1871000000.0
2008-03-06 06:59:00,1.0374,1.03745,1.0374,1.0374,1712000000.0
2008-03-06 07:00:00,1.0374,1.0374,1.03725,1.03725,1129900000.0
2008-03-06 07:01:00,1.03725,1.0373,1.03725,1.0373,1080100000.0
2008-03-06 07:02:00,1.0373,1.0373,1.03725,1.03725,1112600000.0
2008-03-06 07:03:00,1.03725,1.03725,1.0372,1.0372,908700000.0
2008-03-06 07:04:00,1.0372,1.03745,1.0372,1.0372,969100000.0
2008-03-06 07:05:00,1.0372,1.03725,1.03715,1.03725,809600000.0
2008-03-06 07:06:00,1.03725,1.03725,1.03715,1.03725,1131300000.0
2008-03-06 07:07:00,1.03725,1.03735,1.03725,1.03725,1213800000.0
2008-03-06 07:08:00,1.03725,1.0373,1.03725,1.03725,737400000.0
2008-03-06 07:09:00,1.03725,1.0373,1.03725,1.0373,980400000.0
2008-03-06 07:10:00,1.0373,1.0373,1.03725,1.03725,900600000.0
2008-03-06 07:11:00,1.03725,1.03725,1.03725,1.03725,735000000.0
2008-03-06 07:12:00,1.03725,1.0374,1.03725,1.0374,821600000.0
2008-03-06 07:13:00,1.0374,1.0374,1.03725,1.03725,747200000.0
2008-03-06 07:14:00,1.03725,1.0374,1.03725,1.0373,1043200000.0
2008-03-06 07:15:00,1.0373,1.0373,1.03725,1.03725,729600000.0
2008-03-06 07:16:00,1.03725,1.03725,1.0372,1.0372,713600000.0
2008-03-06 07:17:00,1.0372,1.03725,1.0372,1.03725,941100000.0
2008-03-06 07:18:00,1.03725,1.03725,1.03715,1.03725,728999999.0
2008-03-06 07:19:00,1.03725,1.03725,1.03715,1.0372,1443500000.0
2008-03-06 07:20:00,1.0372,1.03725,1.0372,1.0372,1592500000.0
2008-03-06 07:21:00,1.0372,1.0372,1.0372,1.0372,1449500000.0
2008-03-06 07:22:00,1.0372,1.03735,1.0372,1.03735,1553200000.0
2008-03-06 07:23:00,1.03735,1.03735,1.0373,1.0373,2075300000.0
2008-03-06 07:24:00,1.0361,1.0362,1.036,1.036,1612600000.0
2008-03-06 07:25:00,1.0373,1.0375,1.0373,1.03735,1612600000.0
2008-03-06 07:26:00,1.03735,1.03735,1.0373,1.0373,857200000.0
2008-03-06 07:27:00,1.0373,1.0373,1.037,1.037,1609400000.0
2008-03-06 07:28:00,1.037,1.037,1.03685,1.03685,707000000.0
2008-03-06 07:29:00,1.03685,1.03685,1.0367,1.03675,572000000.0
2008-03-06 07:30:00,1.0368,1.0368,1.03625,1.03645,755100000.0
2008-03-06 07:31:00,1.03645,1.03645,1.03635,1.0364,471800000.0
2008-03-06 07:32:00,1.0364,1.03655,1.0364,1.03645,164200000.0
2008-03-06 07:33:00,1.03645,1.0366,1.03645,1.0366,356100001.0
2008-03-06 07:34:00,1.0366,1.0366,1.03645,1.0365,881400000.0
2008-03-06 07:35:00,1.0365,1.0365,1.03635,1.03635,832300000.0
2008-03-06 07:36:00,1.03625,1.0363,1.03615,1.0362,598800000.0
2008-03-06 07:37:00,1.0362,1.0362,1.0362,1.0362,1443000000.0
2008-03-06 07:38:00,1.0362,1.0362,1.0362,1.0362,1443000000.0
2008-03-06 07:39:00,1.0362,1.0364,1.0362,1.03635,1503300000.0
2008-03-06 07:40:00,1.03635,1.0365,1.03635,1.0364,1255400000.0
2008-03-06 07:41:00,1.0364,1.0364,1.03565,1.0358,471900000.0
2008-03-06 07:42:00,1.0358,1.0361,1.03555,1.036,938100000.0
2008-03-06 07:43:00,1.036,1.036,1.03555,1.0356,1035600000.0
2008-03-06 07:44:00,1.0356,1.0358,1.0356,1.0357,1457100000.0
2008-03-06 07:45:00,1.0357,1.036,1.0357,1.036,1251600000.0
2008-03-06 07:46:00,1.036,1.03605,1.036,1.036,806400000.0
2008-03-06 07:47:00,1.036,1.036,1.0359,1.036,887800000.0
2008-03-06 07:48:00,1.03605,1.0361,1.0359,1.0359,1297800000.0
2008-03-06 07:49:00,1.0359,1.036,1.0359,1.036,898500000.0
2008-03-06 07:50:00,1.036,1.03605,1.036,1.03605,392000000.0
2008-03-06 07:51:00,1.03605,1.03605,1.03595,1.03595,149400000.0
2008-03-06 07:52:00,1.03595,1.03595,1.03575,1.03575,249000000.0
2008-03-06 07:53:00,1.03575,1.03595,1.03575,1.03595,553700000.0
2008-03-06 07:54:00,1.03595,1.03595,1.03555,1.03555,400300000.0
2008-03-06 07:55:00,1.03555,1.0356,1.03535,1.0356,641200000.0
2008-03-06 07:56:00,1.0356,1.0356,1.0355,1.03555,868700000.0
2008-03-06 07:57:00,1.03555,1.0357,1.03555,1.0357,498500000.0
2008-03-06 07:58:00,1.0357,1.0357,1.0355,1.0355,829200000.0
2008-03-06 07:59:00,1.0355,1.03575,1.0355,1.0357,785700000.0
2008-03-06 08:00:00,1.0357,1.03585,1.0357,1.03585,632300000.0
2008-03-06 08:01:00,1.03585,1.03605,1.03585,1.03605,255100000.0
2008-03-06 08:02:00,1.03605,1.03615,1.03595,1.036,285500000.0
2008-03-06 08:03:00,1.036,1.0361,1.036,1.0361,774600000.0
2008-03-06 08:04:00,1.0361,1.03625,1.0361,1.03625,374200000.0
2008-03-06 08:05:00,1.03625,1.03625,1.0362,1.0362,185700000.0
2008-03-06 08:06:00,1.0362,1.03625,1.0362,1.0362,46800000.0
2008-03-06 08:07:00,1.0362,1.03625,1.0362,1.03625,49600000.0
2008-03-06 08:08:00,1.03625,1.0363,1.03615,1.0362,86900000.0
2008-03-06 08:09:00,1.0362,1.0363,1.0357,1.0363,78900000.0
2008-03-06 08:10:00,1.0363,1.03645,1.0361,1.03635,75700000.0
2008-03-06 08:11:00,1.03635,1.0364,1.03625,1.03625,59400000.0
2008-03-06 08:12:00,1.03625,1.03645,1.03625,1.0364,58400000.0
2008-03-06 08:13:00,1.0364,1.0364,1.0363,1.0363,49600000.0
2008-03-06 08:14:00,1.0363,1.03635,1.036,1.03605,72100000.0
2008-03-06 08:15:00,1.03605,1.03605,1.0357,1.03575,428400000.0
2008-03-06 08:16:00,1.03575,1.03615,1.03575,1.03615,128900000.0
2008-03-06 08:17:00,1.03615,1.03635,1.0361,1.03615,68000000.0
2008-03-06 08:18:00,1.03615,1.0363,1.03615,1.03615,85400000.0
2008-03-06 08:19:00,1.03615,1.0362,1.0361,1.0361,83400000.0
2008-03-06 08:20:00,1.0361,1.03625,1.0361,1.03615,83300000.0
2008-03-06 08:21:00,1.03615,1.03645,1.0361,1.03625,86400000.0
2008-03-06 08:22:00,1.03625,1.03635,1.03615,1.03625,84200000.0
2008-03-06 08:23:00,1.03625,1.03635,1.03625,1.03635,86000000.0
2008-03-06 08:24:00,1.03635,1.03635,1.0361,1.0361,52000000.0
2008-03-06 08:25:00,1.0361,1.03615,1.03595,1.03595,78100000.0
2008-03-06 08:26:00,1.03595,1.03605,1.03595,1.03605,91700000.0
2008-03-06 08:27:00,1.03605,1.0361,1.03605,1.0361,94200000.0
2008-03-06 08:28:00,1.0361,1.03615,1.03605,1.03615,81900000.0
2008-03-06 08:29:00,1.03615,1.0362,1.0361,1.0361,74900000.0
2008-03-06 08:30:00,1.0361,1.0363,1.0361,1.03625,66300000.0
2008-03-06 08:31:00,1.03625,1.03625,1.0361,1.0361,69700000.0
2008-03-06 08:32:00,1.0361,1.03625,1.0361,1.0361,73700000.0
2008-03-06 08:33:00,1.0361,1.03625,1.03585,1.0359,93400000.0
2008-03-06 08:34:00,1.03595,1.03615,1.03595,1.036,94300000.0
2008-03-06 08:35:00,1.036,1.036,1.0359,1.0359,92700000.0
2008-03-06 08:36:00,1.0359,1.03595,1.03575,1.0359,80000000.0
2008-03-06 08:37:00,1.0359,1.036,1.0359,1.036,68400000.0
2008-03-06 08:38:00,1.036,1.036,1.03555,1.0356,73100000.0
2008-03-06 08:39:00,1.0356,1.03575,1.0355,1.0357,82900000.0
2008-03-06 08:40:00,1.0357,1.03615,1.0357,1.0361,89400000.0
2008-03-06 08:41:00,1.0361,1.0361,1.036,1.0361,67900000.0
2008-03-06 08:42:00,1.0361,1.0367,1.0361,1.0366,81000000.0
2008-03-06 08:43:00,1.0366,1.0366,1.03625,1.0363,71500000.0
2008-03-06 08:44:00,1.0363,1.03645,1.0363,1.03645,84000000.0
2008-03-06 08:45:00,1.03645,1.03645,1.03635,1.0364,69000000.0
2008-03-06 08:46:00,1.0364,1.0364,1.0361,1.0361,91400000.0
2008-03-06 08:47:00,1.0361,1.03625,1.0361,1.0362,98200000.0
2008-03-06 08:48:00,1.0362,1.0362,1.03605,1.0362,66800000.0
2008-03-06 08:49:00,1.0362,1.0362,1.036,1.03605,90900000.0
2008-03-06 08:50:00,1.03605,1.0361,1.03605,1.0361,74400000.0
2008-03-06 08:51:00,1.0361,1.0362,1.03605,1.0361,80200000.0
2008-03-06 08:52:00,1.0361,1.0362,1.03605,1.0362,71800000.0
2008-03-06 08:53:00,1.0362,1.0363,1.0362,1.0363,99400000.0
2008-03-06 08:54:00,1.0363,1.03635,1.0363,1.0363,104500000.0
2008-03-06 08:55:00,1.0363,1.0363,1.0362,1.0363,91000000.0
2008-03-06 08:56:00,1.0363,1.0363,1.03615,1.03615,96900000.0
2008-03-06 08:57:00,1.03615,1.03625,1.03615,1.0362,96000000.0
2008-03-06 08:58:00,1.0362,1.0362,1.036,1.036,96600000.0
2008-03-06 08:59:00,1.036,1.036,1.0358,1.0358,88700000.0
2008-03-06 09:00:00,1.0358,1.0358,1.0357,1.0357,93500000.0
2008-03-06 09:01:00,1.0357,1.03575,1.03555,1.0357,99500000.0
2008-03-06 09:02:00,1.0357,1.0357,1.0355,1.0355,76500000.0
2008-03-06 09:03:00,1.0355,1.03555,1.0354,1.0355,99800000.0
2008-03-06 09:04:00,1.0355,1.0357,1.0355,1.0357,98300000.0
2008-03-06 09:05:00,1.0357,1.03575,1.03545,1.0356,94300000.0
2008-03-06 09:06:00,1.0356,1.0357,1.0356,1.0356,97600000.0
2008-03-06 09:07:00,1.0356,1.0357,1.0356,1.0357,97800000.0
2008-03-06 09:08:00,1.0357,1.03585,1.0357,1.0357,87000000.0
2008-03-06 09:09:00,1.0357,1.0357,1.0355,1.0355,103600000.0
2008-03-06 09:10:00,1.0355,1.0357,1.0355,1.03565,92400000.0
2008-03-06 09:11:00,1.03565,1.0357,1.0356,1.0356,85700000.0
2008-03-06 09:12:00,1.0356,1.0357,1.0354,1.0354,88200000.0
2008-03-06 09:13:00,1.0354,1.0354,1.0352,1.03525,89100000.0
2008-03-06 09:14:00,1.03525,1.03525,1.0351,1.0351,74400000.0
2008-03-06 09:15:00,1.0351,1.0351,1.03495,1.03495,265800000.0
2008-03-06 09:16:00,1.03495,1.0351,1.0349,1.03505,74300000.0
2008-03-06 09:17:00,1.03505,1.0353,1.03505,1.0353,141900000.0
2008-03-06 09:18:00,1.0353,1.0353,1.0353,1.0353,70800000.0
2008-03-06 09:19:00,1.0353,1.03535,1.0353,1.0353,87700000.0
2008-03-06 09:20:00,1.0353,1.0357,1.0353,1.0357,98800000.0
2008-03-06 09:21:00,1.0357,1.03585,1.0356,1.0357,95900000.0
2008-03-06 09:22:00,1.0357,1.03575,1.0354,1.0354,103800000.0
2008-03-06 09:23:00,1.0354,1.0355,1.03505,1.0351,84800000.0
2008-03-06 09:24:00,1.03515,1.0352,1.035,1.0352,70300000.0
2008-03-06 09:25:00,1.0352,1.0357,1.0352,1.0356,66300000.0
2008-03-06 09:26:00,1.0356,1.0356,1.0353,1.0353,237000000.0
2008-03-06 09:27:00,1.0353,1.0353,1.0353,1.0353,424700000.0
2008-03-06 09:28:00,1.0353,1.0354,1.0353,1.0354,176700000.0
2008-03-06 09:29:00,1.0354,1.03555,1.0354,1.0355,94600000.0
2008-03-06 09:30:00,1.0355,1.0355,1.0354,1.0354,88600000.0
2008-03-06 09:31:00,1.0354,1.03545,1.0353,1.0353,161700000.0
2008-03-06 09:32:00,1.0353,1.0353,1.0353,1.0353,395400000.0
2008-03-06 09:33:00,1.0353,1.0353,1.0353,1.0353,404600000.0
2008-03-06 09:34:00,1.0353,1.0353,1.0352,1.0353,373000000.0
2008-03-06 09:35:00,1.0353,1.0353,1.0352,1.0353,116500000.0
2008-03-06 09:36:00,1.0353,1.0353,1.0351,1.03515,81900000.0
2008-03-06 09:37:00,1.03515,1.0353,1.0351,1.0353,77700000.0
2008-03-06 09:38:00,1.0353,1.0353,1.03515,1.0353,73000000.0
2008-03-06 09:39:00,1.0353,1.0353,1.0352,1.0352,100500000.0
2008-03-06 09:40:00,1.0352,1.0353,1.0352,1.0353,78500000.0
2008-03-06 09:41:00,1.0353,1.0353,1.0346,1.0348,82600000.0
2008-03-06 09:42:00,1.0348,1.035,1.03475,1.0349,72100000.0
2008-03-06 09:43:00,1.0349,1.03495,1.0345,1.03455,92300000.0
2008-03-06 09:44:00,1.0345,1.03455,1.0339,1.03395,87300000.0
2008-03-06 09:45:00,1.03395,1.0343,1.0339,1.0342,64900000.0
2008-03-06 09:46:00,1.0342,1.0343,1.0341,1.0342,108900000.0
2008-03-06 09:47:00,1.0342,1.0342,1.0341,1.0342,68100000.0
2008-03-06 09:48:00,1.0342,1.0342,1.0341,1.0341,72100000.0
2008-03-06 09:49:00,1.0341,1.0344,1.0341,1.0344,85100000.0
2008-03-06 09:50:00,1.0344,1.0346,1.0344,1.0345,101800000.0
2008-03-06 09:51:00,1.0345,1.0347,1.0345,1.0347,87500000.0
2008-03-06 09:52:00,1.0347,1.03555,1.0347,1.03535,82000000.0
2008-03-06 09:53:00,1.03535,1.03565,1.0351,1.0352,77900000.0
2008-03-06 09:54:00,1.03515,1.03525,1.0346,1.03475,93800000.0
2008-03-06 09:55:00,1.03475,1.0348,1.0346,1.03465,73000000.0
2008-03-06 09:56:00,1.0346,1.0347,1.03425,1.03435,147700000.0
2008-03-06 09:57:00,1.03435,1.03445,1.0343,1.03435,66900000.0
2008-03-06 09:58:00,1.03435,1.03435,1.0341,1.03435,113600000.0
2008-03-06 09:59:00,1.03435,1.03435,1.0342,1.0342,88500000.0
2008-03-06 10:00:00,1.0342,1.0344,1.03405,1.0343,108900000.0
2008-03-06 10:01:00,1.0343,1.0347,1.03425,1.0347,148500000.0
2008-03-06 10:02:00,1.0347,1.03485,1.0341,1.03425,105900000.0
2008-03-06 10:03:00,1.03425,1.03425,1.0334,1.0334,108700000.0
2008-03-06 10:04:00,1.0335,1.03365,1.03275,1.03315,143000000.0
2008-03-06 10:05:00,1.03315,1.0336,1.0331,1.0333,184400000.0
2008-03-06 10:06:00,1.0333,1.0337,1.0333,1.0334,160000000.0
2008-03-06 10:07:00,1.0334,1.0334,1.0326,1.03265,371400000.0
2008-03-06 10:08:00,1.0327,1.033,1.03255,1.03285,214700000.0
2008-03-06 10:09:00,1.03285,1.0331,1.03285,1.03295,145700000.0
2008-03-06 10:10:00,1.03295,1.0332,1.03295,1.03305,238700000.0
2008-03-06 10:11:00,1.03305,1.0333,1.03305,1.03325,303200000.0
2008-03-06 10:12:00,1.03325,1.03325,1.033,1.033,291800000.0
2008-03-06 10:13:00,1.0331,1.0331,1.0328,1.0329,203600000.0
2008-03-06 10:14:00,1.0329,1.033,1.03245,1.0326,237300000.0
2008-03-06 10:15:00,1.03255,1.0328,1.0324,1.03265,192200000.0
2008-03-06 10:16:00,1.0327,1.0328,1.03265,1.0327,107900000.0
2008-03-06 10:17:00,1.0327,1.0329,1.03265,1.03275,205300000.0
2008-03-06 10:18:00,1.03275,1.0328,1.03275,1.03275,178200000.0
2008-03-06 10:19:00,1.03275,1.0331,1.03275,1.033,237000000.0
2008-03-06 10:20:00,1.033,1.033,1.0327,1.0329,203600000.0
2008-03-06 10:21:00,1.0329,1.0338,1.0329,1.03365,202300000.0
2008-03-06 10:22:00,1.03365,1.0337,1.03355,1.03355,77800000.0
2008-03-06 10:23:00,1.03355,1.0338,1.03355,1.0338,100900000.0
2008-03-06 10:24:00,1.0338,1.0343,1.0337,1.0339,146100000.0
2008-03-06 10:25:00,1.0339,1.034,1.0336,1.0336,153500000.0
2008-03-06 10:26:00,1.0336,1.0336,1.0334,1.0335,219000000.0
2008-03-06 10:27:00,1.0335,1.0337,1.0335,1.0335,633000000.0
2008-03-06 10:28:00,1.0335,1.03375,1.0335,1.0337,552600000.0
2008-03-06 10:29:00,1.0337,1.0338,1.03365,1.0337,534700000.0
2008-03-06 10:30:00,1.0337,1.03375,1.0335,1.0336,402400000.0
2008-03-06 10:31:00,1.0336,1.0337,1.0334,1.0334,281600000.0
2008-03-06 10:32:00,1.0334,1.0334,1.03335,1.03335,186800000.0
2008-03-06 10:33:00,1.03335,1.0334,1.033,1.033,298700000.0
2008-03-06 10:34:00,1.03295,1.03295,1.0322,1.0322,553400000.0
2008-03-06 10:35:00,1.0322,1.0325,1.0321,1.03245,261100000.0
2008-03-06 10:36:00,1.03245,1.0327,1.03245,1.0325,348500000.0
2008-03-06 10:37:00,1.0325,1.033,1.0323,1.0329,212800000.0
2008-03-06 10:38:00,1.0329,1.0329,1.03245,1.0325,228200000.0
2008-03-06 10:39:00,1.0325,1.0325,1.03235,1.03235,115400000.0
2008-03-06 10:40:00,1.03235,1.0325,1.0319,1.03195,136900000.0
2008-03-06 10:41:00,1.03195,1.03195,1.0315,1.03185,90500000.0
2008-03-06 10:42:00,1.03185,1.03185,1.0315,1.03155,101900000.0
2008-03-06 10:43:00,1.03155,1.0317,1.0315,1.03155,92300000.0
2008-03-06 10:44:00,1.0316,1.03165,1.03145,1.0316,79800000.0
2008-03-06 10:45:00,1.0316,1.03205,1.0316,1.03205,92200000.0
2008-03-06 10:46:00,1.03205,1.03215,1.03195,1.03215,90500000.0
2008-03-06 10:47:00,1.03215,1.0323,1.03185,1.03205,88600000.0
2008-03-06 10:48:00,1.032,1.0321,1.0319,1.03205,63700000.0
2008-03-06 10:49:00,1.03205,1.0322,1.03195,1.03205,156100000.0
2008-03-06 10:50:00,1.03205,1.0322,1.0317,1.03175,151800000.0
2008-03-06 10:51:00,1.0317,1.0317,1.0314,1.03165,144900000.0
2008-03-06 10:52:00,1.03165,1.0317,1.03155,1.0317,208600000.0
2008-03-06 10:53:00,1.0317,1.03185,1.03165,1.03175,64200000.0
2008-03-06 10:54:00,1.03175,1.03185,1.03165,1.03165,110000000.0
2008-03-06 10:55:00,1.03165,1.03185,1.03155,1.03165,96600000.0
2008-03-06 10:56:00,1.03165,1.03165,1.03165,1.03165,55800000.0
2008-03-06 10:57:00,1.03165,1.03175,1.0313,1.0313,83300000.0
2008-03-06 10:58:00,1.0313,1.0313,1.0304,1.0304,112800000.0
2008-03-06 10:59:00,1.0304,1.03075,1.03035,1.03075,100800000.0
2008-03-06 11:00:00,1.03075,1.03075,1.0305,1.03055,84700000.0
2008-03-06 11:01:00,1.0305,1.03055,1.0304,1.03055,76500000.0
2008-03-06 11:02:00,1.03055,1.0308,1.03055,1.03075,64800000.0
2008-03-06 11:03:00,1.03075,1.0308,1.0307,1.0307,83000000.0
2008-03-06 11:04:00,1.0307,1.03075,1.0306,1.03065,93400000.0
2008-03-06 11:05:00,1.03065,1.0307,1.0306,1.0307,74800000.0
2008-03-06 11:06:00,1.0307,1.03115,1.0307,1.0311,73400000.0
2008-03-06 11:07:00,1.0311,1.0313,1.0309,1.03105,78700000.0
2008-03-06 11:08:00,1.03105,1.0311,1.03085,1.0309,69900000.0
2008-03-06 11:09:00,1.0309,1.0309,1.03075,1.03075,105400000.0
2008-03-06 11:10:00,1.03075,1.0308,1.0307,1.03075,49600000.0
2008-03-06 11:11:00,1.03075,1.03105,1.03075,1.031,49600000.0
2008-03-06 11:12:00,1.031,1.0312,1.031,1.03115,45200000.0
2008-03-06 11:13:00,1.03115,1.0313,1.0311,1.0313,74600000.0
2008-03-06 11:14:00,1.0313,1.03135,1.03125,1.0313,62000000.0
2008-03-06 11:15:00,1.0313,1.03135,1.0312,1.0312,78300000.0
2008-03-06 11:16:00,1.0312,1.0313,1.0311,1.03125,196600000.0
2008-03-06 11:17:00,1.03125,1.0313,1.03105,1.0313,70800000.0
2008-03-06 11:18:00,1.0313,1.0313,1.0311,1.03115,135900000.0
2008-03-06 11:19:00,1.03115,1.0312,1.03075,1.03075,64800000.0
2008-03-06 11:20:00,1.03075,1.0308,1.0307,1.0308,54700000.0
2008-03-06 11:21:00,1.0308,1.03095,1.0308,1.03095,63400000.0
2008-03-06 11:22:00,1.03095,1.03105,1.03085,1.0309,45200000.0
2008-03-06 11:23:00,1.0309,1.03105,1.03085,1.031,45200000.0
2008-03-06 11:24:00,1.031,1.0311,1.031,1.0311,44000000.0
2008-03-06 11:25:00,1.0311,1.03135,1.0311,1.0313,46000000.0
2008-03-06 11:26:00,1.0313,1.03145,1.03125,1.03145,44700000.0
2008-03-06 11:27:00,1.03145,1.0316,1.03135,1.0316,44300000.0
2008-03-06 11:28:00,1.0316,1.0318,1.0316,1.0318,44600000.0
2008-03-06 11:29:00,1.0318,1.03185,1.03155,1.0317,45800000.0
2008-03-06 11:30:00,1.0317,1.03185,1.03165,1.03175,51900000.0
2008-03-06 11:31:00,1.03175,1.03195,1.03175,1.0319,67900000.0
2008-03-06 11:32:00,1.0319,1.0319,1.03175,1.03185,52600000.0
2008-03-06 11:33:00,1.03185,1.0319,1.0318,1.03185,73400000.0
2008-03-06 11:34:00,1.03185,1.03205,1.0318,1.0319,104700000.0
2008-03-06 11:35:00,1.0319,1.03195,1.03165,1.03175,117300000.0
2008-03-06 11:36:00,1.03175,1.0318,1.0316,1.0316,258700000.0
2008-03-06 11:37:00,1.0316,1.0317,1.0316,1.0317,240700000.0
2008-03-06 11:38:00,1.0317,1.0317,1.0315,1.03155,477000000.0
2008-03-06 11:39:00,1.03155,1.03165,1.0315,1.03165,67100000.0
2008-03-06 11:40:00,1.03165,1.0317,1.03165,1.03165,63700000.0
2008-03-06 11:41:00,1.03165,1.032,1.0315,1.032,78000000.0
2008-03-06 11:42:00,1.032,1.0324,1.0319,1.0324,113700000.0
2008-03-06 11:43:00,1.0324,1.03245,1.0321,1.0323,146800000.0
2008-03-06 11:44:00,1.0323,1.0324,1.0322,1.03235,132600000.0
2008-03-06 11:45:00,1.03235,1.0324,1.03205,1.0322,79400000.0
2008-03-06 11:46:00,1.0322,1.0323,1.032,1.03215,53500000.0
2008-03-06 11:47:00,1.03215,1.0322,1.032,1.032,53400000.0
2008-03-06 11:48:00,1.032,1.032,1.03165,1.03165,165000000.0
2008-03-06 11:49:00,1.03165,1.0319,1.03155,1.03185,68600000.0
2008-03-06 11:50:00,1.03175,1.03185,1.0313,1.03145,125000000.0
2008-03-06 11:51:00,1.03145,1.0315,1.0313,1.03145,57200000.0
2008-03-06 11:52:00,1.03145,1.03185,1.03145,1.03165,55200000.0
2008-03-06 11:53:00,1.03165,1.0317,1.03155,1.03155,67800000.0
2008-03-06 11:54:00,1.03155,1.03165,1.0315,1.03155,62900000.0
2008-03-06 11:55:00,1.03155,1.03155,1.0314,1.03145,55800000.0
2008-03-06 11:56:00,1.03145,1.0316,1.03145,1.03155,60600000.0
2008-03-06 11:57:00,1.03155,1.03155,1.03125,1.03125,81800000.0
2008-03-06 11:58:00,1.03125,1.03145,1.03125,1.03145,145700000.0
2008-03-06 11:59:00,1.03145,1.0316,1.0314,1.03155,86900000.0
2008-03-06 12:00:00,1.0316,1.0316,1.0314,1.0316,73300000.0
2008-03-06 12:01:00,1.0316,1.0316,1.0315,1.0315,84900000.0
2008-03-06 12:02:00,1.0315,1.0315,1.03105,1.03105,78200000.0
2008-03-06 12:03:00,1.03105,1.03105,1.0306,1.03075,175300000.0
2008-03-06 12:04:00,1.03075,1.03075,1.02915,1.0292,77200000.0
2008-03-06 12:05:00,1.0292,1.0295,1.0287,1.02875,516250000.0
2008-03-06 12:06:00,1.02875,1.0291,1.0281,1.0291,358300000.0
2008-03-06 12:07:00,1.0291,1.0303,1.0291,1.03015,373600000.0
2008-03-06 12:08:00,1.03015,1.0304,1.03,1.0302,622400000.0
2008-03-06 12:09:00,1.0302,1.0302,1.0298,1.03,235800000.0
2008-03-06 12:10:00,1.03,1.03005,1.0296,1.0298,476800000.0
2008-03-06 12:11:00,1.0298,1.0301,1.0298,1.03,396000000.0
2008-03-06 12:12:00,1.03,1.0303,1.02965,1.0299,878700000.0
2008-03-06 12:13:00,1.0299,1.0299,1.0296,1.0296,451400000.0
2008-03-06 12:14:00,1.0296,1.03,1.0296,1.02995,435300000.0
2008-03-06 12:15:00,1.02995,1.0301,1.0299,1.03,503800000.0
2008-03-06 12:16:00,1.03,1.03,1.0298,1.0298,155600000.0
2008-03-06 12:17:00,1.0298,1.03,1.0295,1.02975,275000000.0
2008-03-06 12:18:00,1.02975,1.0301,1.02975,1.03,394200000.0
2008-03-06 12:19:00,1.03,1.03,1.0298,1.0298,81500000.0
2008-03-06 12:20:00,1.0298,1.0299,1.0298,1.0299,76200000.0
2008-03-06 12:21:00,1.0299,1.03,1.0299,1.0299,83500000.0
2008-03-06 12:22:00,1.0299,1.03,1.02975,1.02995,329650000.0
2008-03-06 12:23:00,1.02995,1.0304,1.02995,1.0304,460700000.0
2008-03-06 12:24:00,1.0304,1.0304,1.0301,1.0303,306900000.0
2008-03-06 12:25:00,1.0303,1.03035,1.0302,1.0303,319500000.0
2008-03-06 12:26:00,1.0303,1.0307,1.03025,1.0305,484400000.0
2008-03-06 12:27:00,1.0305,1.031,1.0305,1.03095,133100000.0
2008-03-06 12:28:00,1.0309,1.0312,1.0309,1.031,120300000.0
2008-03-06 12:29:00,1.031,1.0313,1.031,1.03125,274100000.0
2008-03-06 12:30:00,1.03125,1.0315,1.0312,1.0314,200900000.0
2008-03-06 12:31:00,1.0314,1.0315,1.0312,1.03125,418700000.0
2008-03-06 12:32:00,1.03125,1.03125,1.03115,1.0312,549500000.0
2008-03-06 12:33:00,1.0312,1.0312,1.0312,1.0312,65400000.0
2008-03-06 12:34:00,1.0312,1.0312,1.0311,1.0311,277700000.0
2008-03-06 12:35:00,1.0311,1.0314,1.0311,1.0313,311900000.0
2008-03-06 12:36:00,1.0313,1.03135,1.0313,1.0313,226900000.0
2008-03-06 12:37:00,1.0313,1.0313,1.0312,1.0312,112700000.0
2008-03-06 12:38:00,1.0312,1.0313,1.0311,1.0313,155600000.0
2008-03-06 12:39:00,1.0313,1.0314,1.0312,1.0312,109200000.0
2008-03-06 12:40:00,1.0312,1.0312,1.0311,1.0311,172400000.0
2008-03-06 12:41:00,1.0311,1.0313,1.03105,1.03105,283700000.0
2008-03-06 12:42:00,1.0311,1.0311,1.0311,1.0311,67800000.0
2008-03-06 12:43:00,1.0311,1.0311,1.0308,1.0308,252500000.0
2008-03-06 12:44:00,1.0308,1.0309,1.0308,1.03085,320300000.0
2008-03-06 12:45:00,1.03085,1.03115,1.03085,1.0311,135200000.0
2008-03-06 12:46:00,1.0311,1.0313,1.0311,1.0313,295500000.0
2008-03-06 12:47:00,1.0313,1.0313,1.0312,1.0312,251500000.0
2008-03-06 12:48:00,1.0312,1.03175,1.0312,1.0317,514500000.0
2008-03-06 12:49:00,1.0317,1.0319,1.0317,1.03185,348100000.0
2008-03-06 12:50:00,1.03185,1.0321,1.0318,1.032,345600000.0
2008-03-06 12:51:00,1.032,1.0323,1.032,1.0322,302900000.0
2008-03-06 12:52:00,1.0322,1.0322,1.0314,1.0315,393300000.0
2008-03-06 12:53:00,1.0315,1.03205,1.0315,1.03195,203500000.0
2008-03-06 12:54:00,1.03195,1.0321,1.0319,1.0319,370700000.0
2008-03-06 12:55:00,1.0319,1.032,1.0319,1.0319,322100000.0
2008-03-06 12:56:00,1.0319,1.032,1.0319,1.032,171300000.0
2008-03-06 12:57:00,1.032,1.0325,1.032,1.03245,254400000.0
2008-03-06 12:58:00,1.03245,1.0326,1.03245,1.0326,345900000.0
2008-03-06 12:59:00,1.0326,1.0327,1.0325,1.0325,138700000.0
2008-03-06 13:00:00,1.0325,1.0327,1.03245,1.0325,734200000.0
2008-03-06 13:01:00,1.0325,1.03255,1.0323,1.0323,533400000.0
2008-03-06 13:02:00,1.0323,1.0326,1.0323,1.0325,255100000.0
2008-03-06 13:03:00,1.0325,1.0325,1.03225,1.03225,220785956.0
2008-03-06 13:04:00,1.03225,1.03225,1.03205,1.03225,606200000.0
2008-03-06 13:05:00,1.03225,1.03225,1.0322,1.03225,535600000.0
2008-03-06 13:06:00,1.03225,1.0323,1.03225,1.0323,429600000.0
2008-03-06 13:07:00,1.0323,1.0323,1.03215,1.0322,258200000.0
2008-03-06 13:08:00,1.0322,1.0322,1.0321,1.0321,174700000.0
2008-03-06 13:09:00,1.0321,1.0324,1.03195,1.0324,391100000.0
2008-03-06 13:10:00,1.0324,1.0327,1.0324,1.0326,76500000.0
2008-03-06 13:11:00,1.0326,1.0326,1.0326,1.0326,65700000.0
2008-03-06 13:12:00,1.0326,1.0326,1.0321,1.0322,330900000.0
2008-03-06 13:13:00,1.0322,1.0322,1.0316,1.0318,122500000.0
2008-03-06 13:14:00,1.0318,1.0321,1.0317,1.0317,217800000.0
2008-03-06 13:15:00,1.0317,1.03175,1.0317,1.0317,738100000.0
2008-03-06 13:16:00,1.0317,1.032,1.0317,1.032,688700000.0
2008-03-06 13:17:00,1.032,1.03205,1.032,1.032,265000000.0
2008-03-06 13:18:00,1.032,1.032,1.0317,1.032,562900000.0
2008-03-06 13:19:00,1.032,1.032,1.03165,1.0317,323300000.0
2008-03-06 13:20:00,1.0317,1.0318,1.0314,1.0314,376400000.0
2008-03-06 13:21:00,1.0314,1.03165,1.0313,1.03165,303200000.0
2008-03-06 13:22:00,1.03165,1.03165,1.0316,1.03165,188800000.0
2008-03-06 13:23:00,1.03165,1.0318,1.0316,1.03165,188900000.0
2008-03-06 13:24:00,1.03165,1.03165,1.0315,1.0316,176000000.0
2008-03-06 13:25:00,1.0316,1.0318,1.0316,1.0317,454300000.0
2008-03-06 13:26:00,1.03175,1.0318,1.0316,1.03165,347700000.0
2008-03-06 13:27:00,1.03165,1.03165,1.0314,1.0315,317000000.0
2008-03-06 13:28:00,1.0315,1.0318,1.0315,1.0318,129800000.0
2008-03-06 13:29:00,1.0318,1.0318,1.0318,1.0318,66600000.0
2008-03-06 13:30:00,1.0318,1.0318,1.0318,1.0318,67500000.0
2008-03-06 13:31:00,1.0318,1.0319,1.0316,1.0316,93200000.0
2008-03-06 13:32:00,1.0316,1.0316,1.0316,1.0316,66900000.0
2008-03-06 13:33:00,1.0316,1.0318,1.0316,1.0318,188900000.0
2008-03-06 13:34:00,1.0318,1.0318,1.0317,1.0318,94900000.0
2008-03-06 13:35:00,1.0318,1.0318,1.0317,1.0317,90800000.0
2008-03-06 13:36:00,1.0317,1.0317,1.0315,1.03165,590200000.0
2008-03-06 13:37:00,1.03165,1.0317,1.0316,1.0316,610200000.0
2008-03-06 13:38:00,1.0316,1.03165,1.0316,1.0316,474900000.0
2008-03-06 13:39:00,1.0316,1.0317,1.0316,1.0317,128100000.0
2008-03-06 13:40:00,1.0317,1.0317,1.0316,1.0317,88000000.0
2008-03-06 13:41:00,1.0317,1.0318,1.0317,1.0318,118400000.0
2008-03-06 13:42:00,1.0318,1.0318,1.0317,1.0317,258200000.0
2008-03-06 13:43:00,1.0317,1.0317,1.0315,1.03155,653800000.0
2008-03-06 13:44:00,1.03155,1.03165,1.03155,1.0316,504800000.0
2008-03-06 13:45:00,1.0316,1.0316,1.0315,1.0315,109700000.0
2008-03-06 13:46:00,1.0315,1.0316,1.0315,1.0316,842000000.0
2008-03-06 13:47:00,1.0316,1.0318,1.0316,1.0318,284400000.0
2008-03-06 13:48:00,1.0318,1.0318,1.0317,1.03175,148900000.0
2008-03-06 13:49:00,1.03175,1.03175,1.03175,1.03175,88800000.0
2008-03-06 13:50:00,1.03175,1.0318,1.03165,1.0318,336600000.0
2008-03-06 13:51:00,1.0318,1.0319,1.0317,1.0317,324700000.0
2008-03-06 13:52:00,1.0317,1.03175,1.0317,1.03175,670700000.0
2008-03-06 13:53:00,1.03175,1.03185,1.0317,1.03185,410300000.0
2008-03-06 13:54:00,1.03185,1.032,1.0318,1.0319,132400000.0
2008-03-06 13:55:00,1.0319,1.03195,1.0319,1.03195,364100000.0
2008-03-06 13:56:00,1.03195,1.0321,1.0317,1.0317,208000000.0
2008-03-06 13:57:00,1.0317,1.03195,1.0317,1.0319,278600000.0
2008-03-06 13:58:00,1.0319,1.0322,1.0319,1.03205,723500000.0
2008-03-06 13:59:00,1.03205,1.03205,1.0318,1.03195,370100000.0
2008-03-06 14:00:00,1.03195,1.0321,1.03135,1.0315,406000000.0
2008-03-06 14:01:00,1.03145,1.0317,1.03125,1.0316,416500000.0
2008-03-06 14:02:00,1.0316,1.0319,1.0316,1.0318,235500000.0
2008-03-06 14:03:00,1.0318,1.03195,1.0318,1.03185,455000000.0
2008-03-06 14:04:00,1.03185,1.032,1.03185,1.032,293700000.0
2008-03-06 14:05:00,1.032,1.03205,1.03175,1.032,379400000.0
2008-03-06 14:06:00,1.032,1.0322,1.032,1.032,267600000.0
2008-03-06 14:07:00,1.032,1.032,1.0319,1.03195,252800000.0
2008-03-06 14:08:00,1.03195,1.03195,1.03165,1.03185,323400000.0
2008-03-06 14:09:00,1.0318,1.0318,1.0314,1.03155,391900000.0
2008-03-06 14:10:00,1.03155,1.03155,1.03095,1.031,235900000.0
2008-03-06 14:11:00,1.031,1.0315,1.031,1.0315,167200000.0
2008-03-06 14:12:00,1.03145,1.0322,1.0314,1.0322,238300000.0
2008-03-06 14:13:00,1.0322,1.0323,1.03185,1.0322,354700000.0
2008-03-06 14:14:00,1.0322,1.0323,1.032,1.0322,329900000.0
2008-03-06 14:15:00,1.0322,1.0324,1.0322,1.03235,336900000.0
2008-03-06 14:16:00,1.03235,1.03235,1.03225,1.03235,969800000.0
2008-03-06 14:17:00,1.03235,1.0325,1.03225,1.0324,724099997.0
2008-03-06 14:18:00,1.0324,1.0325,1.0323,1.0324,197900000.0
2008-03-06 14:19:00,1.0324,1.0325,1.03225,1.0325,151799998.0
2008-03-06 14:20:00,1.0325,1.0328,1.0325,1.0327,324000000.0
2008-03-06 14:21:00,1.0327,1.0327,1.0325,1.0325,876200000.0
2008-03-06 14:22:00,1.0325,1.0326,1.0319,1.03215,817899997.0
2008-03-06 14:23:00,1.03215,1.0323,1.032,1.03205,1178499999.0
2008-03-06 14:24:00,1.03205,1.0321,1.032,1.03205,144900000.0
2008-03-06 14:25:00,1.03205,1.0322,1.03175,1.0321,211600000.0
2008-03-06 14:26:00,1.0321,1.0325,1.0321,1.0325,250800000.0
2008-03-06 14:27:00,1.0325,1.0327,1.0324,1.0327,426000000.0
2008-03-06 14:28:00,1.0327,1.0328,1.0326,1.0326,270000000.0
2008-03-06 14:29:00,1.0326,1.0328,1.03245,1.0328,494100000.0
2008-03-06 14:30:00,1.0328,1.0332,1.0328,1.03305,409500000.0
2008-03-06 14:31:00,1.03305,1.03325,1.0326,1.0332,257700000.0
2008-03-06 14:32:00,1.0332,1.0333,1.0328,1.033,210400000.0
2008-03-06 14:33:00,1.033,1.033,1.0325,1.0326,304600000.0
2008-03-06 14:34:00,1.0326,1.0327,1.0325,1.0325,184500000.0
2008-03-06 14:35:00,1.0325,1.0326,1.03235,1.0325,266500000.0
2008-03-06 14:36:00,1.0325,1.0328,1.0324,1.03265,231700000.0
2008-03-06 14:37:00,1.03265,1.03285,1.03265,1.03275,94700000.0
2008-03-06 14:38:00,1.03275,1.03275,1.03255,1.0327,95400000.0
2008-03-06 14:39:00,1.0327,1.0328,1.03265,1.03265,95300000.0
2008-03-06 14:40:00,1.03265,1.0327,1.03245,1.0327,100300000.0
2008-03-06 14:41:00,1.0327,1.03285,1.0326,1.0328,103400000.0
2008-03-06 14:42:00,1.0328,1.0328,1.03245,1.03255,195700000.0
2008-03-06 14:43:00,1.03255,1.0326,1.0322,1.03235,158000000.0
2008-03-06 14:44:00,1.03225,1.03235,1.0321,1.0321,418900000.0
2008-03-06 14:45:00,1.0321,1.0322,1.0318,1.03185,343389825.0
2008-03-06 14:46:00,1.03185,1.0321,1.03185,1.0321,74100000.0
2008-03-06 14:47:00,1.0321,1.0322,1.0319,1.0319,91000000.0
2008-03-06 14:48:00,1.0319,1.03205,1.0318,1.03185,122600000.0
2008-03-06 14:49:00,1.03185,1.03185,1.03155,1.03165,110000000.0
2008-03-06 14:50:00,1.03165,1.03195,1.03155,1.0319,96900000.0
2008-03-06 14:51:00,1.0319,1.03195,1.03155,1.03165,128200000.0
2008-03-06 14:52:00,1.03165,1.03185,1.0316,1.03165,135600000.0
2008-03-06 14:53:00,1.03165,1.03175,1.0316,1.03165,89000000.0
2008-03-06 14:54:00,1.03165,1.03175,1.03155,1.03165,129300000.0
2008-03-06 14:55:00,1.03165,1.03185,1.0316,1.03185,120200000.0
2008-03-06 14:56:00,1.03185,1.032,1.0318,1.032,115100000.0
2008-03-06 14:57:00,1.032,1.0321,1.0317,1.03175,166799999.0
2008-03-06 14:58:00,1.03175,1.03195,1.0317,1.03185,101900000.0
2008-03-06 14:59:00,1.03185,1.03205,1.0315,1.03205,192900000.0
2008-03-06 15:00:00,1.03205,1.0325,1.03205,1.03245,138200000.0
2008-03-06 15:01:00,1.0325,1.03275,1.0324,1.03275,124800000.0
2008-03-06 15:02:00,1.03275,1.0329,1.0324,1.0328,104700000.0
2008-03-06 15:03:00,1.03275,1.03305,1.0327,1.0329,125000000.0
2008-03-06 15:04:00,1.03295,1.03305,1.03245,1.03255,249000000.0
2008-03-06 15:05:00,1.03255,1.0328,1.0325,1.0325,420900000.0
2008-03-06 15:06:00,1.0325,1.0327,1.0325,1.0325,422100000.0
2008-03-06 15:07:00,1.0325,1.0326,1.0325,1.0326,611100000.0
2008-03-06 15:08:00,1.0326,1.0326,1.0324,1.0325,396700000.0
2008-03-06 15:09:00,1.0325,1.0326,1.03245,1.03255,278000000.0
2008-03-06 15:10:00,1.03255,1.03255,1.0322,1.0323,292000000.0
2008-03-06 15:11:00,1.0322,1.0322,1.032,1.032,286300000.0
2008-03-06 15:12:00,1.032,1.0321,1.0319,1.03205,197100000.0
2008-03-06 15:13:00,1.03205,1.0324,1.03195,1.0323,292200000.0
2008-03-06 15:14:00,1.0323,1.03265,1.0321,1.03265,355499999.0
2008-03-06 15:15:00,1.03265,1.0329,1.03235,1.03265,358300000.0
2008-03-06 15:16:00,1.03265,1.03295,1.0326,1.0327,178700000.0
2008-03-06 15:17:00,1.0327,1.033,1.0326,1.033,208800000.0
2008-03-06 15:18:00,1.033,1.033,1.0325,1.0327,289900000.0
2008-03-06 15:19:00,1.0327,1.0327,1.0323,1.0326,346300000.0
2008-03-06 15:20:00,1.0326,1.0326,1.0321,1.0321,248100000.0
2008-03-06 15:21:00,1.0321,1.03245,1.03185,1.0323,170500000.0
2008-03-06 15:22:00,1.0323,1.0323,1.0315,1.0316,152000000.0
2008-03-06 15:23:00,1.03155,1.03235,1.03155,1.0322,118900000.0
2008-03-06 15:24:00,1.0323,1.0323,1.0317,1.0317,102600000.0
2008-03-06 15:25:00,1.0317,1.0318,1.0316,1.0318,109000000.0
2008-03-06 15:26:00,1.0318,1.0321,1.0318,1.03205,104300000.0
2008-03-06 15:27:00,1.03205,1.03205,1.03175,1.03175,136500000.0
2008-03-06 15:28:00,1.0317,1.03185,1.0316,1.03165,149200000.0
2008-03-06 15:29:00,1.0317,1.032,1.0316,1.0318,441300000.0
2008-03-06 15:30:00,1.0317,1.03225,1.03165,1.03185,276000000.0
2008-03-06 15:31:00,1.03195,1.0321,1.03175,1.032,131300000.0
2008-03-06 15:32:00,1.032,1.0323,1.03175,1.0323,207300000.0
2008-03-06 15:33:00,1.0323,1.0328,1.0323,1.0328,328000000.0
2008-03-06 15:34:00,1.0327,1.0332,1.0327,1.0328,228000000.0
2008-03-06 15:35:00,1.0328,1.0331,1.0326,1.0328,217100000.0
2008-03-06 15:36:00,1.03275,1.0328,1.0322,1.03245,80400000.0
2008-03-06 15:37:00,1.03245,1.0325,1.0319,1.0319,141300000.0
2008-03-06 15:38:00,1.0319,1.0319,1.0313,1.0314,162600000.0
2008-03-06 15:39:00,1.03135,1.03205,1.0312,1.032,144300000.0
2008-03-06 15:40:00,1.032,1.0323,1.03185,1.0323,144200000.0
2008-03-06 15:41:00,1.0322,1.0326,1.0322,1.0323,203700000.0
2008-03-06 15:42:00,1.0323,1.0324,1.0312,1.0315,277200000.0
2008-03-06 15:43:00,1.0315,1.0321,1.0315,1.0317,155300000.0
2008-03-06 15:44:00,1.0316,1.0321,1.0316,1.0318,106700000.0
2008-03-06 15:45:00,1.0318,1.0321,1.0318,1.0321,132400000.0
2008-03-06 15:46:00,1.0321,1.0323,1.0319,1.03225,98000000.0
2008-03-06 15:47:00,1.0322,1.0322,1.0314,1.0318,187200000.0
2008-03-06 15:48:00,1.03185,1.0321,1.0316,1.0319,131800000.0
2008-03-06 15:49:00,1.0319,1.0319,1.03165,1.03165,285400000.0
2008-03-06 15:50:00,1.03165,1.03165,1.0311,1.0314,358000000.0
2008-03-06 15:51:00,1.0314,1.0317,1.0314,1.0316,268200000.0
2008-03-06 15:52:00,1.0316,1.0319,1.03145,1.03165,196900000.0
2008-03-06 15:53:00,1.03165,1.03165,1.0311,1.0312,116700000.0
2008-03-06 15:54:00,1.0312,1.03255,1.031,1.0312,130000000.0
2008-03-06 15:55:00,1.0312,1.0317,1.0304,1.03065,100100000.0
2008-03-06 15:56:00,1.03065,1.03065,1.0285,1.0288,146499999.0
2008-03-06 15:57:00,1.02875,1.02935,1.0286,1.02925,95300000.0
2008-03-06 15:58:00,1.02925,1.0294,1.0289,1.02915,122000000.0
2008-03-06 15:59:00,1.02915,1.0297,1.0291,1.02945,60200000.0
2008-03-06 16:00:00,1.0294,1.0298,1.02925,1.02975,83400000.0
2008-03-06 16:01:00,1.02975,1.03025,1.0297,1.03025,68800000.0
2008-03-06 16:02:00,1.03025,1.0307,1.03025,1.03045,95900000.0
2008-03-06 16:03:00,1.03045,1.0306,1.0302,1.0306,114600000.0
2008-03-06 16:04:00,1.03065,1.0313,1.03065,1.03085,109200000.0
2008-03-06 16:05:00,1.03085,1.0309,1.03055,1.03075,86200000.0
2008-03-06 16:06:00,1.0308,1.031,1.0305,1.0306,139000000.0
2008-03-06 16:07:00,1.0306,1.0306,1.03005,1.03005,70400000.0
2008-03-06 16:08:00,1.0301,1.0302,1.0293,1.0297,87800000.0
2008-03-06 16:09:00,1.0297,1.0297,1.0292,1.0293,121700000.0
2008-03-06 16:10:00,1.0293,1.0293,1.02855,1.0292,108600000.0
2008-03-06 16:11:00,1.0293,1.0298,1.0292,1.0295,71700000.0
2008-03-06 16:12:00,1.0295,1.0295,1.0291,1.02925,84900000.0
2008-03-06 16:13:00,1.02925,1.0294,1.029,1.0293,188600000.0
2008-03-06 16:14:00,1.0293,1.0298,1.0293,1.0298,92400000.0
2008-03-06 16:15:00,1.02975,1.03005,1.02975,1.02985,77400000.0
2008-03-06 16:16:00,1.02985,1.02985,1.029,1.0292,90200000.0
2008-03-06 16:17:00,1.0292,1.02945,1.0287,1.0288,135400000.0
2008-03-06 16:18:00,1.0288,1.0291,1.02875,1.0289,102300000.0
2008-03-06 16:19:00,1.0289,1.02915,1.0289,1.0291,93600000.0
2008-03-06 16:20:00,1.0291,1.0296,1.029,1.0296,105100000.0
2008-03-06 16:21:00,1.0296,1.0298,1.0294,1.0297,132700000.0
2008-03-06 16:22:00,1.0297,1.03,1.0297,1.0299,131900000.0
2008-03-06 16:23:00,1.0299,1.0303,1.0299,1.0301,122700000.0
2008-03-06 16:24:00,1.0301,1.03015,1.0299,1.0299,120100000.0
2008-03-06 16:25:00,1.0299,1.0301,1.0297,1.0301,129000000.0
2008-03-06 16:26:00,1.0301,1.0303,1.03,1.0303,91500000.0
2008-03-06 16:27:00,1.0303,1.0309,1.0303,1.0306,214200000.0
2008-03-06 16:28:00,1.0306,1.0306,1.0302,1.0302,104300000.0
2008-03-06 16:29:00,1.0302,1.0303,1.03,1.0302,145300000.0
2008-03-06 16:30:00,1.0302,1.0302,1.0301,1.03015,125200000.0
2008-03-06 16:31:00,1.03015,1.0311,1.03015,1.03095,144000000.0
2008-03-06 16:32:00,1.03095,1.03105,1.0306,1.03065,143800000.0
2008-03-06 16:33:00,1.03065,1.031,1.03055,1.03065,176700000.0
2008-03-06 16:34:00,1.0306,1.0306,1.0303,1.0303,88900000.0
2008-03-06 16:35:00,1.0303,1.0303,1.0297,1.02975,125700000.0
2008-03-06 16:36:00,1.0297,1.03005,1.0297,1.02985,80600000.0
2008-03-06 16:37:00,1.02985,1.0299,1.0295,1.0295,128100000.0
2008-03-06 16:38:00,1.0295,1.0297,1.0295,1.0296,58200000.0
2008-03-06 16:39:00,1.0296,1.0296,1.029,1.0294,139300000.0
2008-03-06 16:40:00,1.0294,1.0294,1.02915,1.0293,102000000.0
2008-03-06 16:41:00,1.0293,1.0293,1.0291,1.0291,78300000.0
2008-03-06 16:42:00,1.0291,1.0294,1.0291,1.02935,86000000.0
2008-03-06 16:43:00,1.02935,1.02985,1.02935,1.02985,130400000.0
2008-03-06 16:44:00,1.02985,1.03015,1.02985,1.0301,137200000.0
2008-03-06 16:45:00,1.0301,1.0304,1.02995,1.0304,132200000.0
2008-03-06 16:46:00,1.0304,1.0304,1.03005,1.03035,142200000.0
2008-03-06 16:47:00,1.03035,1.03035,1.03005,1.03015,132400000.0
2008-03-06 16:48:00,1.03015,1.0304,1.03015,1.0303,127800000.0
2008-03-06 16:49:00,1.0303,1.0304,1.0301,1.0301,101300000.0
2008-03-06 16:50:00,1.0301,1.0302,1.02975,1.02975,131700000.0
2008-03-06 16:51:00,1.02975,1.0298,1.0297,1.0298,116300000.0
2008-03-06 16:52:00,1.0298,1.03,1.0298,1.0299,137300000.0
2008-03-06 16:53:00,1.0299,1.0303,1.0299,1.0301,112700000.0
2008-03-06 16:54:00,1.0301,1.0302,1.0298,1.0302,162900000.0
2008-03-06 16:55:00,1.0302,1.0304,1.0301,1.03035,129900000.0
2008-03-06 16:56:00,1.03035,1.03035,1.02985,1.02995,114400000.0
2008-03-06 16:57:00,1.02995,1.0302,1.02995,1.03,114400000.0
2008-03-06 16:58:00,1.03,1.03,1.02965,1.0298,437299985.0
2008-03-06 16:59:00,1.02985,1.0302,1.0297,1.0298,299300000.0
2008-03-06 17:00:00,1.0298,1.03,1.0284,1.0286,511100000.0
2008-03-06 17:01:00,1.0286,1.0288,1.02835,1.0284,166200000.0
2008-03-06 17:02:00,1.0284,1.0287,1.0283,1.0286,122200000.0
2008-03-06 17:03:00,1.0286,1.029,1.0283,1.0283,154600000.0
2008-03-06 17:04:00,1.0283,1.0285,1.02825,1.0283,164700000.0
2008-03-06 17:05:00,1.0283,1.02845,1.02755,1.02815,171500000.0
2008-03-06 17:06:00,1.02815,1.02875,1.02805,1.0286,128000000.0
2008-03-06 17:07:00,1.0286,1.02875,1.0285,1.0286,152100000.0
2008-03-06 17:08:00,1.0286,1.0289,1.0285,1.02875,131400000.0
2008-03-06 17:09:00,1.02875,1.0289,1.0286,1.0287,143800000.0
2008-03-06 17:10:00,1.0287,1.029,1.0287,1.0287,269300000.0
2008-03-06 17:11:00,1.0287,1.02875,1.0284,1.02865,139400000.0
2008-03-06 17:12:00,1.02865,1.0289,1.02865,1.0288,133500000.0
2008-03-06 17:13:00,1.0288,1.0293,1.0288,1.0293,142900000.0
2008-03-06 17:14:00,1.0293,1.0294,1.0288,1.0289,166100000.0
2008-03-06 17:15:00,1.0289,1.0291,1.0288,1.0291,162600000.0
2008-03-06 17:16:00,1.0291,1.0294,1.0291,1.0293,199100000.0
2008-03-06 17:17:00,1.0293,1.0295,1.0292,1.0294,279400000.0
2008-03-06 17:18:00,1.0294,1.0295,1.0292,1.02925,137200000.0
2008-03-06 17:19:00,1.02925,1.02925,1.0283,1.02835,149600000.0
2008-03-06 17:20:00,1.0283,1.02855,1.0282,1.0282,142900000.0
2008-03-06 17:21:00,1.0282,1.0286,1.0282,1.0284,155500000.0
2008-03-06 17:22:00,1.02845,1.02915,1.02835,1.029,167400000.0
2008-03-06 17:23:00,1.02895,1.0292,1.02895,1.0291,127600000.0
2008-03-06 17:24:00,1.0291,1.02945,1.0291,1.0293,150200000.0
2008-03-06 17:25:00,1.0293,1.02955,1.0293,1.02935,146900000.0
2008-03-06 17:26:00,1.02935,1.0294,1.02905,1.0291,137400000.0
2008-03-06 17:27:00,1.0291,1.02935,1.02905,1.02905,132200000.0
2008-03-06 17:28:00,1.02905,1.0292,1.02905,1.0292,131000000.0
2008-03-06 17:29:00,1.0292,1.0295,1.02915,1.02935,129000000.0
2008-03-06 17:30:00,1.0294,1.02955,1.0293,1.02955,125400000.0
2008-03-06 17:31:00,1.02955,1.02975,1.02935,1.02945,139700000.0
2008-03-06 17:32:00,1.02945,1.0297,1.02945,1.02965,140200000.0
2008-03-06 17:33:00,1.02965,1.02965,1.02935,1.0294,132700000.0
2008-03-06 17:34:00,1.0294,1.0296,1.0293,1.02945,145000000.0
2008-03-06 17:35:00,1.02945,1.02985,1.02945,1.0297,134200000.0
2008-03-06 17:36:00,1.0297,1.02995,1.0297,1.0299,130800000.0
2008-03-06 17:37:00,1.0299,1.0299,1.02975,1.0298,134200000.0
2008-03-06 17:38:00,1.0298,1.02995,1.02975,1.02975,132200000.0
2008-03-06 17:39:00,1.02975,1.0298,1.02935,1.0294,153000000.0
2008-03-06 17:40:00,1.02945,1.02945,1.02915,1.0293,142400000.0
2008-03-06 17:41:00,1.02925,1.02935,1.0289,1.0289,142700000.0
2008-03-06 17:42:00,1.0289,1.0289,1.0283,1.02835,159300000.0
2008-03-06 17:43:00,1.02835,1.02855,1.0276,1.0278,206300000.0
2008-03-06 17:44:00,1.0278,1.0282,1.0278,1.02815,131600000.0
2008-03-06 17:45:00,1.02815,1.0282,1.028,1.02805,147799999.0
2008-03-06 17:46:00,1.02805,1.02845,1.02805,1.02835,235000000.0
2008-03-06 17:47:00,1.0293,1.0293,1.0291,1.0291,571200000.0
2008-03-06 17:48:00,1.02865,1.02865,1.0284,1.02855,571200000.0
2008-03-06 17:49:00,1.02855,1.0287,1.02855,1.02865,496100000.0
2008-03-06 17:50:00,1.02865,1.02885,1.02865,1.0288,477400000.0
2008-03-06 17:51:00,1.0288,1.0288,1.02865,1.0287,442600000.0
2008-03-06 17:52:00,1.0287,1.0289,1.0287,1.0288,129600000.0
2008-03-06 17:53:00,1.0288,1.02905,1.02875,1.029,222900000.0
2008-03-06 17:54:00,1.029,1.02905,1.02895,1.029,507400000.0
2008-03-06 17:55:00,1.029,1.02905,1.02895,1.02905,272400000.0
2008-03-06 17:56:00,1.02905,1.0291,1.02895,1.0291,401600000.0
2008-03-06 17:57:00,1.0291,1.0291,1.02865,1.0288,263000000.0
2008-03-06 17:58:00,1.0288,1.0289,1.0287,1.0287,102200000.0
2008-03-06 17:59:00,1.0287,1.0292,1.0287,1.0289,116800000.0
2008-03-06 18:00:00,1.0289,1.029,1.0288,1.0288,122600000.0
2008-03-06 18:01:00,1.02885,1.0291,1.0288,1.0289,96600000.0
2008-03-06 18:02:00,1.0289,1.0289,1.0286,1.0286,143600000.0
2008-03-06 18:03:00,1.0286,1.0286,1.0282,1.0286,117600000.0
2008-03-06 18:04:00,1.0286,1.0287,1.02845,1.0285,225100000.0
2008-03-06 18:05:00,1.0285,1.0288,1.0285,1.0287,181700000.0
2008-03-06 18:06:00,1.0287,1.0287,1.02845,1.0287,78800000.0
2008-03-06 18:07:00,1.0287,1.029,1.0286,1.0288,76200000.0
2008-03-06 18:08:00,1.0288,1.0288,1.0285,1.0285,150600000.0
2008-03-06 18:09:00,1.0285,1.0289,1.0285,1.0289,132500000.0
2008-03-06 18:10:00,1.0289,1.0289,1.0287,1.0288,84000000.0
2008-03-06 18:11:00,1.0288,1.0293,1.0287,1.02925,138300000.0
2008-03-06 18:12:00,1.02925,1.0293,1.029,1.0291,132400000.0
2008-03-06 18:13:00,1.0291,1.0294,1.029,1.02915,143200000.0
2008-03-06 18:14:00,1.0291,1.0292,1.0291,1.0291,128600000.0
2008-03-06 18:15:00,1.0291,1.0292,1.0289,1.0292,138400000.0
2008-03-06 18:16:00,1.0292,1.02925,1.0291,1.02915,131500000.0
2008-03-06 18:17:00,1.02915,1.0292,1.02895,1.029,133000000.0
2008-03-06 18:18:00,1.029,1.0291,1.0287,1.0291,180600000.0
2008-03-06 18:19:00,1.0291,1.0291,1.029,1.029,130800000.0
2008-03-06 18:20:00,1.029,1.02925,1.0289,1.02915,135400000.0
2008-03-06 18:21:00,1.0291,1.0291,1.0289,1.0289,130800000.0
2008-03-06 18:22:00,1.0289,1.0291,1.02865,1.0287,159600000.0
2008-03-06 18:23:00,1.0287,1.029,1.0287,1.0288,130200000.0
2008-03-06 18:24:00,1.0288,1.0292,1.0288,1.0291,133600000.0
2008-03-06 18:25:00,1.0291,1.0292,1.0289,1.02895,134200000.0
2008-03-06 18:26:00,1.02895,1.02895,1.02865,1.0288,134800000.0
2008-03-06 18:27:00,1.0288,1.029,1.0287,1.0289,120100000.0
2008-03-06 18:28:00,1.0289,1.029,1.0285,1.0285,95200000.0
2008-03-06 18:29:00,1.0285,1.0291,1.0283,1.029,166400000.0
2008-03-06 18:30:00,1.029,1.0292,1.0288,1.0289,207500000.0
2008-03-06 18:31:00,1.0289,1.0289,1.0288,1.0289,82500000.0
2008-03-06 18:32:00,1.0289,1.02905,1.0289,1.029,127400000.0
2008-03-06 18:33:00,1.029,1.0293,1.029,1.02925,128500000.0
2008-03-06 18:34:00,1.0292,1.02925,1.0291,1.02915,141200000.0
2008-03-06 18:35:00,1.02915,1.02915,1.0289,1.02905,134000000.0
2008-03-06 18:36:00,1.02905,1.0294,1.02905,1.0294,137400000.0
2008-03-06 18:37:00,1.0294,1.0294,1.0292,1.0293,133600000.0
2008-03-06 18:38:00,1.0293,1.02935,1.02915,1.02915,136400000.0
2008-03-06 18:39:00,1.0292,1.02945,1.0292,1.0293,130400000.0
2008-03-06 18:40:00,1.0293,1.0293,1.0291,1.0291,131400000.0
2008-03-06 18:41:00,1.0291,1.0292,1.0289,1.0291,131000000.0
2008-03-06 18:42:00,1.0291,1.0291,1.0288,1.02895,132400000.0
2008-03-06 18:43:00,1.02895,1.02905,1.02895,1.02905,137900000.0
2008-03-06 18:44:00,1.02905,1.0292,1.029,1.0291,150600000.0
2008-03-06 18:45:00,1.0291,1.0294,1.0291,1.02935,135700000.0
2008-03-06 18:46:00,1.02935,1.02945,1.0292,1.0293,137600000.0
2008-03-06 18:47:00,1.0293,1.0294,1.0292,1.02925,132000000.0
2008-03-06 18:48:00,1.02925,1.02935,1.0292,1.02935,135500000.0
2008-03-06 18:49:00,1.02935,1.02935,1.0292,1.0292,138400000.0
2008-03-06 18:50:00,1.0292,1.02935,1.02915,1.0292,156500000.0
2008-03-06 18:51:00,1.0292,1.0292,1.0291,1.0291,139400000.0
2008-03-06 18:52:00,1.0291,1.0292,1.029,1.02905,101700000.0
2008-03-06 18:53:00,1.02905,1.0292,1.029,1.0291,259300000.0
2008-03-06 18:54:00,1.0291,1.0292,1.0291,1.0291,57600000.0
2008-03-06 18:55:00,1.0291,1.0291,1.029,1.029,212600000.0
2008-03-06 18:56:00,1.029,1.0291,1.029,1.0291,185000000.0
2008-03-06 18:57:00,1.0291,1.0292,1.0291,1.0291,117600000.0
2008-03-06 18:58:00,1.0291,1.0293,1.0291,1.0292,135100000.0
2008-03-06 18:59:00,1.0292,1.02925,1.0291,1.02915,137900000.0
2008-03-06 19:00:00,1.02915,1.02915,1.0291,1.0291,158700000.0
2008-03-06 19:01:00,1.0291,1.02915,1.029,1.02915,128500000.0
2008-03-06 19:02:00,1.02915,1.0292,1.0291,1.0292,89300000.0
2008-03-06 19:03:00,1.0292,1.0292,1.0291,1.02915,60000000.0
2008-03-06 19:04:00,1.02915,1.0292,1.02905,1.0291,108600000.0
2008-03-06 19:05:00,1.0291,1.0292,1.0291,1.0292,83900000.0
2008-03-06 19:06:00,1.0292,1.0292,1.0291,1.0291,84700000.0
2008-03-06 19:07:00,1.0291,1.0291,1.029,1.029,59300000.0
2008-03-06 19:08:00,1.029,1.029,1.029,1.029,47400000.0
2008-03-06 19:09:00,1.029,1.0291,1.029,1.029,180900000.0
2008-03-06 19:10:00,1.029,1.0291,1.029,1.029,147200000.0
2008-03-06 19:11:00,1.029,1.029,1.0288,1.0288,131200000.0
2008-03-06 19:12:00,1.0288,1.0288,1.0285,1.0286,107800000.0
2008-03-06 19:13:00,1.0286,1.0286,1.0285,1.0286,82200000.0
2008-03-06 19:14:00,1.0286,1.0289,1.0286,1.0289,129700000.0
2008-03-06 19:15:00,1.0289,1.0291,1.0289,1.029,86700000.0
2008-03-06 19:16:00,1.029,1.029,1.0286,1.02875,67100000.0
2008-03-06 19:17:00,1.0287,1.02875,1.0287,1.02875,419200000.0
2008-03-06 19:18:00,1.02875,1.0291,1.0287,1.029,346900000.0
2008-03-06 19:19:00,1.029,1.0293,1.029,1.0291,150800000.0
2008-03-06 19:20:00,1.0291,1.0292,1.0291,1.0291,144600000.0
2008-03-06 19:21:00,1.0291,1.0291,1.0291,1.0291,133800000.0
2008-03-06 19:22:00,1.0291,1.0292,1.0291,1.0291,135700000.0
2008-03-06 19:23:00,1.0291,1.0291,1.0289,1.029,72300000.0
2008-03-06 19:24:00,1.029,1.0291,1.029,1.0291,82000000.0
2008-03-06 19:25:00,1.0291,1.0292,1.0289,1.0289,75200000.0
2008-03-06 19:26:00,1.0289,1.0291,1.0289,1.0291,83300000.0
2008-03-06 19:27:00,1.0291,1.02915,1.029,1.029,109400000.0
2008-03-06 19:28:00,1.029,1.029,1.0286,1.0288,142700000.0
2008-03-06 19:29:00,1.0288,1.0288,1.0286,1.0287,181700000.0
2008-03-06 19:30:00,1.0287,1.02875,1.0285,1.0285,113500000.0
2008-03-06 19:31:00,1.0285,1.0285,1.0284,1.0284,140700000.0
2008-03-06 19:32:00,1.0284,1.0286,1.0284,1.0285,113400000.0
2008-03-06 19:33:00,1.0285,1.0285,1.0284,1.0284,120100000.0
2008-03-06 19:34:00,1.02835,1.0285,1.0283,1.0284,125400000.0
2008-03-06 19:35:00,1.0284,1.0284,1.0284,1.0284,62800000.0
2008-03-06 19:36:00,1.0284,1.0284,1.0284,1.0284,115400000.0
2008-03-06 19:37:00,1.0284,1.0285,1.0283,1.0285,70200000.0
2008-03-06 19:38:00,1.0285,1.0285,1.0279,1.028,133400000.0
2008-03-06 19:39:00,1.028,1.02815,1.0278,1.028,124000000.0
2008-03-06 19:40:00,1.028,1.028,1.0278,1.028,104100000.0
2008-03-06 19:41:00,1.028,1.0283,1.028,1.0282,79800000.0
2008-03-06 19:42:00,1.0282,1.0283,1.0282,1.0282,117400000.0
2008-03-06 19:43:00,1.0282,1.0283,1.0281,1.0282,80200000.0
2008-03-06 19:44:00,1.0282,1.0283,1.0279,1.0281,98200000.0
2008-03-06 19:45:00,1.0281,1.0281,1.028,1.028,49000000.0
2008-03-06 19:46:00,1.028,1.028,1.0276,1.0276,126700000.0
2008-03-06 19:47:00,1.0276,1.0276,1.0272,1.0273,121300000.0
2008-03-06 19:48:00,1.0273,1.0273,1.0265,1.0265,161400000.0
2008-03-06 19:49:00,1.0265,1.0266,1.0261,1.0261,198400000.0
2008-03-06 19:50:00,1.0261,1.0261,1.02565,1.0258,177400000.0
2008-03-06 19:51:00,1.0258,1.026,1.0257,1.0259,123300000.0
2008-03-06 19:52:00,1.0259,1.026,1.0259,1.026,140800000.0
2008-03-06 19:53:00,1.026,1.0261,1.0259,1.0259,113500000.0
2008-03-06 19:54:00,1.0259,1.0261,1.0259,1.026,180300000.0
2008-03-06 19:55:00,1.026,1.026,1.0257,1.0257,211600000.0
2008-03-06 19:56:00,1.0257,1.02595,1.02555,1.0259,253300000.0
2008-03-06 19:57:00,1.0259,1.026,1.0258,1.02595,146600000.0
2008-03-06 19:58:00,1.02595,1.0266,1.0259,1.0266,128400000.0
2008-03-06 19:59:00,1.0266,1.0266,1.0261,1.0261,192600000.0
2008-03-06 20:00:00,1.0261,1.0263,1.0258,1.02605,151200000.0
2008-03-06 20:01:00,1.02605,1.02645,1.02605,1.02645,136600000.0
2008-03-06 20:02:00,1.02645,1.0265,1.0264,1.02645,130800000.0
2008-03-06 20:03:00,1.02645,1.0265,1.0264,1.02645,131500000.0
2008-03-06 20:04:00,1.02645,1.02665,1.02645,1.02645,135900000.0
2008-03-06 20:05:00,1.0265,1.02675,1.0265,1.0267,186300000.0
2008-03-06 20:06:00,1.0267,1.0268,1.02665,1.02665,169300000.0
2008-03-06 20:07:00,1.02665,1.0267,1.02655,1.0266,272100000.0
2008-03-06 20:08:00,1.0266,1.02675,1.0266,1.0267,195700000.0
2008-03-06 20:09:00,1.0267,1.0267,1.0265,1.02665,112300000.0
2008-03-06 20:10:00,1.02665,1.02665,1.0265,1.0265,215100000.0
2008-03-06 20:11:00,1.0265,1.0265,1.02635,1.0264,141800000.0
2008-03-06 20:12:00,1.0264,1.0266,1.02635,1.0265,82200000.0
2008-03-06 20:13:00,1.0265,1.0266,1.02645,1.0266,141200000.0
2008-03-06 20:14:00,1.0266,1.0267,1.0266,1.0267,130700000.0
2008-03-06 20:15:00,1.0267,1.0269,1.0267,1.02685,71400000.0
2008-03-06 20:16:00,1.02685,1.0269,1.0268,1.0268,147800000.0
2008-03-06 20:17:00,1.0268,1.0271,1.0268,1.0271,149200000.0
2008-03-06 20:18:00,1.0271,1.0272,1.02705,1.0271,150400000.0
2008-03-06 20:19:00,1.0271,1.02725,1.02705,1.02705,138100000.0
2008-03-06 20:20:00,1.02705,1.0271,1.0268,1.02685,144900000.0
2008-03-06 20:21:00,1.02685,1.0269,1.0267,1.0268,148300000.0
2008-03-06 20:22:00,1.0268,1.0268,1.0267,1.0268,142200000.0
2008-03-06 20:23:00,1.0268,1.027,1.0266,1.0266,127900000.0
2008-03-06 20:24:00,1.0266,1.0266,1.0265,1.0265,217700000.0
2008-03-06 20:25:00,1.0265,1.0266,1.0263,1.0263,157100000.0
2008-03-06 20:26:00,1.0263,1.0264,1.0263,1.0263,160300000.0
2008-03-06 20:27:00,1.0263,1.02635,1.026,1.026,156800000.0
2008-03-06 20:28:00,1.026,1.0261,1.02565,1.02605,222400000.0
2008-03-06 20:29:00,1.02605,1.0264,1.02605,1.0262,183800000.0
2008-03-06 20:30:00,1.0262,1.0262,1.026,1.0262,134800000.0
2008-03-06 20:31:00,1.0262,1.0262,1.0261,1.0261,112300000.0
2008-03-06 20:32:00,1.0261,1.0261,1.0258,1.0261,173900000.0
2008-03-06 20:33:00,1.0261,1.0261,1.0259,1.0259,218800000.0
2008-03-06 20:34:00,1.0259,1.026,1.02585,1.0259,110600000.0
2008-03-06 20:35:00,1.0259,1.0259,1.0254,1.0254,264500000.0
2008-03-06 20:36:00,1.0254,1.0255,1.0254,1.0255,155000000.0
2008-03-06 20:37:00,1.0255,1.0255,1.0254,1.02545,199300000.0
2008-03-06 20:38:00,1.02545,1.0255,1.0254,1.0255,118900000.0
2008-03-06 20:39:00,1.0255,1.0256,1.0255,1.0255,168100000.0
2008-03-06 20:40:00,1.0255,1.0255,1.0255,1.0255,84400000.0
2008-03-06 20:41:00,1.0255,1.0255,1.0254,1.0254,231100000.0
2008-03-06 20:42:00,1.0254,1.0255,1.0254,1.0254,232200000.0
2008-03-06 20:43:00,1.0254,1.0255,1.0254,1.0255,98600000.0
2008-03-06 20:44:00,1.0255,1.0258,1.0254,1.0257,239600000.0
2008-03-06 20:45:00,1.0257,1.0257,1.0254,1.0254,116900000.0
2008-03-06 20:46:00,1.0254,1.02565,1.0254,1.0255,147900000.0
2008-03-06 20:47:00,1.0255,1.0257,1.0255,1.02555,214300000.0
2008-03-06 20:48:00,1.02555,1.0256,1.02545,1.02555,127800000.0
2008-03-06 20:49:00,1.02555,1.02555,1.02535,1.02535,334600000.0
2008-03-06 20:50:00,1.0254,1.0255,1.02535,1.02545,205000000.0
2008-03-06 20:51:00,1.02545,1.0256,1.02545,1.02545,162600000.0
2008-03-06 20:52:00,1.02545,1.0256,1.02535,1.0254,241400000.0
2008-03-06 20:53:00,1.0254,1.0256,1.02535,1.02545,392000000.0
2008-03-06 20:54:00,1.02545,1.0257,1.02535,1.0257,426200000.0
2008-03-06 20:55:00,1.0257,1.0257,1.0254,1.0254,162900000.0
2008-03-06 20:56:00,1.0254,1.0254,1.02525,1.02525,528100000.0
2008-03-06 20:57:00,1.02525,1.02535,1.02525,1.02525,1037400000.0
2008-03-06 20:58:00,1.02525,1.02535,1.02525,1.0253,409200002.0
2008-03-06 20:59:00,1.0253,1.0254,1.0253,1.0253,121600000.0
2008-03-06 21:00:00,1.0253,1.0254,1.02525,1.0253,302100000.0
2008-03-06 21:01:00,1.0253,1.0254,1.02525,1.0254,243800000.0
2008-03-06 21:02:00,1.0254,1.02545,1.0254,1.02545,82500000.0
2008-03-06 21:03:00,1.02545,1.02545,1.02525,1.0253,484000000.0
2008-03-06 21:04:00,1.0253,1.0254,1.0253,1.0254,131300000.0
2008-03-06 21:05:00,1.0254,1.0255,1.0254,1.0254,116600000.0
2008-03-06 21:06:00,1.0254,1.0255,1.0254,1.0255,104700000.0
2008-03-06 21:07:00,1.0255,1.02555,1.0255,1.02555,70800000.0
2008-03-06 21:08:00,1.02555,1.02575,1.0255,1.0255,159200000.0
2008-03-06 21:09:00,1.0255,1.0256,1.0254,1.0255,102400000.0
2008-03-06 21:10:00,1.0255,1.0256,1.0254,1.02545,83700000.0
2008-03-06 21:11:00,1.02545,1.0255,1.0253,1.0253,86200000.0
2008-03-06 21:12:00,1.0253,1.0253,1.0249,1.02495,202000000.0
2008-03-06 21:13:00,1.02495,1.02505,1.0248,1.02485,199400000.0
2008-03-06 21:14:00,1.02485,1.02485,1.02455,1.02455,203300000.0
2008-03-06 21:15:00,1.02455,1.0247,1.024,1.0243,204300000.0
2008-03-06 21:16:00,1.0243,1.02455,1.0243,1.02455,185200000.0
2008-03-06 21:17:00,1.02455,1.02475,1.02455,1.02475,172900000.0
2008-03-06 21:18:00,1.02475,1.02475,1.02455,1.0246,219900000.0
2008-03-06 21:19:00,1.0246,1.02485,1.0246,1.02485,183100000.0
2008-03-06 21:20:00,1.02485,1.02505,1.0248,1.02485,168500000.0
2008-03-06 21:21:00,1.02485,1.0249,1.0248,1.02485,158000000.0
2008-03-06 21:22:00,1.02485,1.0251,1.02485,1.025,172600000.0
2008-03-06 21:23:00,1.025,1.02505,1.0249,1.02505,181500000.0
2008-03-06 21:24:00,1.02505,1.0251,1.025,1.02505,171500000.0
2008-03-06 21:25:00,1.02505,1.02525,1.025,1.0251,163600000.0
2008-03-06 21:26:00,1.0251,1.02515,1.02495,1.02495,276100000.0
2008-03-06 21:27:00,1.02495,1.025,1.02495,1.025,416500000.0
2008-03-06 21:28:00,1.025,1.0251,1.0249,1.02505,328600000.0
2008-03-06 21:29:00,1.02505,1.0252,1.02505,1.0252,607600000.0
2008-03-06 21:30:00,1.0252,1.0253,1.0251,1.0252,197400000.0
2008-03-06 21:31:00,1.0252,1.0253,1.025,1.0253,185400000.0
2008-03-06 21:32:00,1.0253,1.0253,1.0252,1.0252,192700000.0
2008-03-06 21:33:00,1.0252,1.02525,1.0251,1.0252,199300000.0
2008-03-06 21:34:00,1.0252,1.0252,1.0251,1.02515,202600000.0
2008-03-06 21:35:00,1.02515,1.0253,1.0251,1.0253,111700000.0
2008-03-06 21:36:00,1.0253,1.0254,1.0253,1.0254,70700000.0
2008-03-06 21:37:00,1.0254,1.0254,1.0253,1.0253,91200000.0
2008-03-06 21:38:00,1.0253,1.0253,1.0253,1.0253,66600000.0
2008-03-06 21:39:00,1.0253,1.0253,1.0252,1.0252,82200000.0
2008-03-06 21:40:00,1.0252,1.0254,1.0252,1.0253,88400000.0
2008-03-06 21:41:00,1.0253,1.0254,1.0253,1.0254,91400000.0
2008-03-06 21:42:00,1.0254,1.0254,1.0253,1.0253,260100000.0
2008-03-06 21:43:00,1.0253,1.02535,1.02525,1.02535,486599998.0
2008-03-06 21:44:00,1.02535,1.02535,1.0252,1.02525,247100000.0
2008-03-06 21:45:00,1.02525,1.0253,1.0252,1.0253,426200000.0
2008-03-06 21:46:00,1.0253,1.0254,1.0252,1.0252,96100000.0
2008-03-06 21:47:00,1.02515,1.0252,1.0249,1.0252,233400000.0
2008-03-06 21:48:00,1.0252,1.0255,1.0252,1.0255,110000000.0
2008-03-06 21:49:00,1.0255,1.0256,1.025,1.0252,178000000.0
2008-03-06 21:50:00,1.0252,1.0254,1.0252,1.0254,194600000.0
2008-03-06 21:51:00,1.0254,1.02545,1.0252,1.0252,163700000.0
2008-03-06 21:52:00,1.0252,1.0252,1.0249,1.02495,179100000.0
2008-03-06 21:53:00,1.0249,1.0251,1.0249,1.025,478000000.0
2008-03-06 21:54:00,1.025,1.025,1.02495,1.02495,154700000.0
2008-03-06 21:55:00,1.02495,1.0251,1.0249,1.025,172200000.0
2008-03-06 21:56:00,1.02505,1.02515,1.025,1.0251,174600000.0
2008-03-06 21:57:00,1.0251,1.02515,1.0251,1.02515,185500000.0
2008-03-06 21:58:00,1.02515,1.0255,1.02515,1.0255,162300000.0
2008-03-06 21:59:00,1.0255,1.0255,1.0253,1.0253,77000000.0
2008-03-06 22:00:00,1.0253,1.0255,1.0252,1.0252,105700000.0
2008-03-06 22:01:00,1.0252,1.0252,1.025,1.0251,115100000.0
2008-03-06 22:02:00,1.0251,1.0253,1.0251,1.0253,128600000.0
2008-03-06 22:03:00,1.0253,1.0255,1.0253,1.0254,136100000.0
2008-03-06 22:04:00,1.0254,1.0254,1.0251,1.0253,101900000.0
2008-03-06 22:05:00,1.0253,1.02535,1.02505,1.02535,161900000.0
2008-03-06 22:06:00,1.02535,1.0255,1.02535,1.0254,67800000.0
2008-03-06 22:07:00,1.0254,1.0254,1.0253,1.0253,142000000.0
2008-03-06 22:08:00,1.02525,1.02525,1.0249,1.0249,205200000.0
2008-03-06 22:09:00,1.0249,1.0249,1.02425,1.02435,917800001.0
2008-03-06 22:10:00,1.02435,1.02435,1.02395,1.0242,1068700000.0
2008-03-06 22:11:00,1.0242,1.02455,1.0242,1.0244,135500000.0
2008-03-06 22:12:00,1.0244,1.0244,1.024,1.02405,304300000.0
2008-03-06 22:13:00,1.02405,1.02425,1.02395,1.02415,216200000.0
2008-03-06 22:14:00,1.02415,1.02415,1.0241,1.0241,117500000.0
2008-03-06 22:15:00,1.0241,1.0242,1.024,1.0241,135200000.0
2008-03-06 22:16:00,1.0241,1.0247,1.0241,1.0247,221700000.0
2008-03-06 22:17:00,1.0247,1.02475,1.02445,1.02465,163200000.0
2008-03-06 22:18:00,1.02465,1.02465,1.02425,1.0244,252900000.0
2008-03-06 22:19:00,1.0244,1.02445,1.024,1.02415,122800000.0
2008-03-06 22:20:00,1.02415,1.02415,1.0239,1.02405,262700000.0
2008-03-06 22:21:00,1.02415,1.02415,1.024,1.02405,391800000.0
2008-03-06 22:22:00,1.02405,1.02405,1.0233,1.02365,473700000.0
2008-03-06 22:23:00,1.02365,1.02405,1.02365,1.024,479100000.0
2008-03-06 22:24:00,1.024,1.02425,1.02395,1.024,196100000.0
2008-03-06 22:25:00,1.024,1.0242,1.02385,1.02385,408200000.0
2008-03-06 22:26:00,1.0238,1.024,1.02375,1.02395,504100000.0
2008-03-06 22:27:00,1.02395,1.0241,1.02375,1.02375,415200000.0
2008-03-06 22:28:00,1.02375,1.024,1.02375,1.024,289300000.0
2008-03-06 22:29:00,1.02405,1.02405,1.02385,1.024,369600000.0
2008-03-06 22:30:00,1.024,1.024,1.0239,1.02395,143400000.0
2008-03-06 22:31:00,1.02395,1.0241,1.0239,1.02405,471200000.0
2008-03-06 22:32:00,1.02405,1.02405,1.0237,1.0237,189900000.0
2008-03-06 22:33:00,1.0237,1.02375,1.0237,1.0237,137200000.0
2008-03-06 22:34:00,1.0237,1.0238,1.02365,1.02365,208800000.0
2008-03-06 22:35:00,1.02365,1.02365,1.0235,1.02355,410700000.0
2008-03-06 22:36:00,1.02355,1.0236,1.02335,1.02345,508000000.0
2008-03-06 22:37:00,1.02345,1.0235,1.02335,1.02345,169400000.0
2008-03-06 22:38:00,1.02345,1.02345,1.02305,1.02325,485600000.0
2008-03-06 22:39:00,1.02325,1.02355,1.02325,1.0235,502800000.0
2008-03-06 22:40:00,1.0235,1.0235,1.0235,1.0235,105700000.0
2008-03-06 22:41:00,1.0235,1.0235,1.023,1.02325,302600000.0
2008-03-06 22:42:00,1.02325,1.02345,1.02325,1.02345,373700000.0
2008-03-06 22:43:00,1.02345,1.0235,1.02335,1.02335,210100000.0
2008-03-06 22:44:00,1.02335,1.02335,1.0232,1.02325,174300000.0
2008-03-06 22:45:00,1.02325,1.02335,1.02325,1.02335,298400000.0
2008-03-06 22:46:00,1.02335,1.02335,1.02285,1.0229,178800000.0
2008-03-06 22:47:00,1.0229,1.0229,1.0228,1.0228,71200000.0
2008-03-06 22:48:00,1.0228,1.0229,1.0226,1.0227,88500000.0
2008-03-06 22:49:00,1.0227,1.0227,1.0226,1.02265,131200000.0
2008-03-06 22:50:00,1.02265,1.0228,1.02265,1.02275,114500000.0
2008-03-06 22:51:00,1.02275,1.0228,1.0226,1.0226,215900000.0
2008-03-06 22:52:00,1.0226,1.0228,1.0226,1.0226,161900000.0
2008-03-06 22:53:00,1.0226,1.0226,1.0226,1.0226,97400000.0
2008-03-06 22:54:00,1.0226,1.0227,1.0225,1.0226,90600000.0
2008-03-06 22:55:00,1.0225,1.0226,1.0225,1.0225,99600000.0
2008-03-06 22:56:00,1.0225,1.0227,1.0225,1.02265,97300000.0
2008-03-06 22:57:00,1.02265,1.02265,1.02215,1.02225,148999999.0
2008-03-06 22:58:00,1.02225,1.02245,1.02215,1.02225,312400000.0
2008-03-06 22:59:00,1.02225,1.0224,1.0221,1.02215,181100000.0
2008-03-06 23:00:00,1.02215,1.0223,1.0221,1.02225,195800000.0
2008-03-06 23:01:00,1.02225,1.0223,1.0221,1.0222,369600000.0
2008-03-06 23:02:00,1.0222,1.0224,1.0222,1.02225,317400000.0
2008-03-06 23:03:00,1.02225,1.02235,1.02215,1.0222,194700000.0
2008-03-06 23:04:00,1.0222,1.0222,1.02145,1.02165,172900000.0
2008-03-06 23:05:00,1.02165,1.02195,1.02155,1.02195,108000000.0
2008-03-06 23:06:00,1.02195,1.02195,1.02155,1.02175,174400000.0
2008-03-06 23:07:00,1.02175,1.0221,1.02155,1.02165,131400000.0
2008-03-06 23:08:00,1.02165,1.0223,1.02165,1.02175,271100000.0
2008-03-06 23:09:00,1.02175,1.022,1.02175,1.0218,674200001.0
2008-03-06 23:10:00,1.0218,1.0221,1.0218,1.02195,346100000.0
2008-03-06 23:11:00,1.02195,1.022,1.02175,1.02175,180600000.0
2008-03-06 23:12:00,1.02175,1.02195,1.02165,1.02195,738800000.0
2008-03-06 23:13:00,1.02195,1.0227,1.02195,1.02245,468300000.0
2008-03-06 23:14:00,1.02245,1.0228,1.0223,1.02275,335600000.0
2008-03-06 23:15:00,1.02275,1.0229,1.02235,1.02255,390200000.0
2008-03-06 23:16:00,1.02255,1.0228,1.0225,1.02255,166200000.0
2008-03-06 23:17:00,1.02255,1.0226,1.0221,1.0225,183700000.0
2008-03-06 23:18:00,1.0225,1.02305,1.0225,1.0229,164200000.0
2008-03-06 23:19:00,1.0229,1.0229,1.0225,1.02275,478700000.0
2008-03-06 23:20:00,1.02275,1.0228,1.0225,1.0226,175400000.0
2008-03-06 23:21:00,1.0226,1.0228,1.02235,1.02255,432200000.0
2008-03-06 23:22:00,1.0226,1.0229,1.0225,1.0226,176200000.0
2008-03-06 23:23:00,1.0226,1.0228,1.0226,1.0226,76400000.0
2008-03-06 23:24:00,1.0226,1.0227,1.02255,1.0226,141400000.0
2008-03-06 23:25:00,1.0226,1.02295,1.0226,1.02295,148700000.0
2008-03-06 23:26:00,1.02295,1.02295,1.0225,1.0225,86400000.0
2008-03-06 23:27:00,1.0225,1.0226,1.0223,1.0224,167600000.0
2008-03-06 23:28:00,1.0224,1.02265,1.0224,1.0225,125200000.0
2008-03-06 23:29:00,1.0225,1.0226,1.0225,1.0225,74500000.0
2008-03-06 23:30:00,1.0225,1.0225,1.0224,1.0224,67600000.0
2008-03-06 23:31:00,1.0224,1.0224,1.0222,1.0223,88700000.0
2008-03-06 23:32:00,1.0223,1.0226,1.0222,1.0226,101500000.0
2008-03-06 23:33:00,1.0226,1.0226,1.0225,1.0225,103100000.0
2008-03-06 23:34:00,1.0225,1.02255,1.0225,1.0225,328000000.0
2008-03-06 23:35:00,1.0225,1.0225,1.0225,1.0225,111000000.0
2008-03-06 23:36:00,1.0225,1.0228,1.0225,1.0227,117400000.0
2008-03-06 23:37:00,1.0227,1.0227,1.0224,1.0224,91800000.0
2008-03-06 23:38:00,1.0224,1.0224,1.0221,1.02215,209000000.0
2008-03-06 23:39:00,1.02215,1.02245,1.0221,1.02225,167300000.0
2008-03-06 23:40:00,1.02225,1.02235,1.0222,1.0223,82000000.0
2008-03-06 23:41:00,1.0223,1.02235,1.02215,1.0223,78600000.0
2008-03-06 23:42:00,1.0223,1.0223,1.02225,1.02225,72000000.0
2008-03-06 23:43:00,1.0224,1.0225,1.02195,1.0221,79400000.0
2008-03-06 23:44:00,1.0221,1.0223,1.02205,1.0222,92900000.0
2008-03-06 23:45:00,1.0222,1.0224,1.0222,1.0222,89200000.0
2008-03-06 23:46:00,1.0222,1.0224,1.0222,1.0224,125700000.0
2008-03-06 23:47:00,1.0224,1.0224,1.02195,1.022,148700000.0
2008-03-06 23:48:00,1.022,1.02225,1.022,1.02225,389900000.0
2008-03-06 23:49:00,1.02225,1.0224,1.02225,1.0224,121200000.0
2008-03-06 23:50:00,1.0224,1.0225,1.02215,1.02225,111700000.0
2008-03-06 23:51:00,1.02225,1.0226,1.02205,1.02245,961500000.0
2008-03-06 23:52:00,1.02245,1.02245,1.022,1.02225,478300000.0
2008-03-06 23:53:00,1.02225,1.0224,1.02225,1.0224,341700000.0
2008-03-06 23:54:00,1.0224,1.0224,1.02235,1.02235,260400000.0
2008-03-06 23:55:00,1.02235,1.02245,1.02235,1.02245,88100000.0
2008-03-06 23:56:00,1.02245,1.02245,1.02245,1.02245,66900000.0
2008-03-06 23:57:00,1.02245,1.02245,1.02245,1.02245,67500000.0
2008-03-06 23:58:00,1.02245,1.0225,1.02245,1.0225,82400000.0
2008-03-06 23:59:00,1.02245,1.02255,1.02245,1.02245,454000000.0
2008-03-07 00:00:00,1.0213,1.0217,1.0213,1.0215,195100000.0
2008-03-07 00:01:00,1.0216,1.0217,1.0216,1.0216,195100000.0
2008-03-07 00:03:00,1.0229,1.023,1.0227,1.0228,195100000.0
2008-03-07 00:04:00,1.0228,1.0228,1.0228,1.0228,66000000.0
2008-03-07 00:05:00,1.0228,1.0228,1.02235,1.02235,487200000.0
2008-03-07 00:06:00,1.0215,1.0217,1.0215,1.0216,1572400000.0
2008-03-07 00:07:00,1.02225,1.02235,1.02215,1.02225,1572400000.0
2008-03-07 00:08:00,1.0214,1.0215,1.0214,1.0214,528700000.0
2008-03-07 00:09:00,1.0224,1.02245,1.0219,1.0219,528700000.0
2008-03-07 00:10:00,1.0219,1.022,1.0219,1.022,108200000.0
2008-03-07 00:11:00,1.022,1.0222,1.0218,1.0218,70200000.0
2008-03-07 00:12:00,1.0218,1.02225,1.0218,1.02195,94700000.0
2008-03-07 00:13:00,1.02195,1.02205,1.02185,1.02195,110800000.0
2008-03-07 00:14:00,1.02195,1.02205,1.02195,1.02195,148900000.0
2008-03-07 00:15:00,1.02195,1.0221,1.02185,1.02185,1541400000.0
2008-03-07 00:16:00,1.02185,1.0223,1.02185,1.0222,813700000.0
2008-03-07 00:17:00,1.0223,1.0224,1.0222,1.0222,299100000.0
2008-03-07 00:18:00,1.0222,1.02245,1.0222,1.0224,153400000.0
2008-03-07 00:19:00,1.02235,1.02235,1.02225,1.0223,182100000.0
2008-03-07 00:20:00,1.0223,1.0223,1.0221,1.02215,345300000.0
2008-03-07 00:21:00,1.02215,1.0222,1.02215,1.0222,78900000.0
2008-03-07 00:22:00,1.0222,1.0223,1.0221,1.0223,367600000.0
2008-03-07 00:23:00,1.0223,1.0224,1.0223,1.0223,515900000.0
2008-03-07 00:24:00,1.0223,1.02235,1.0223,1.0223,760200000.0
2008-03-07 00:25:00,1.0223,1.0223,1.0223,1.0223,761600000.0
2008-03-07 00:26:00,1.0223,1.0223,1.0222,1.0222,287400000.0
2008-03-07 00:27:00,1.0222,1.0224,1.02205,1.02205,95100000.0
2008-03-07 00:28:00,1.02205,1.0221,1.02205,1.0221,799200000.0
2008-03-07 00:29:00,1.0221,1.0221,1.0219,1.0219,701900000.0
2008-03-07 00:30:00,1.0219,1.0219,1.02185,1.02185,725200000.0
2008-03-07 00:31:00,1.02185,1.02185,1.02185,1.02185,188400000.0
2008-03-07 00:32:00,1.02185,1.02195,1.02185,1.02195,544400000.0
2008-03-07 00:33:00,1.02195,1.02195,1.02195,1.02195,112000000.0
2008-03-07 00:34:00,1.02195,1.02195,1.02175,1.02175,643600000.0
2008-03-07 00:35:00,1.02175,1.0218,1.0217,1.02175,690900000.0
2008-03-07 00:36:00,1.02175,1.0218,1.0217,1.0217,517600000.0
2008-03-07 00:37:00,1.0217,1.0217,1.0216,1.0216,600800000.0
2008-03-07 00:38:00,1.0216,1.0219,1.0216,1.02185,888900000.0
2008-03-07 00:39:00,1.02185,1.022,1.0216,1.0216,801600000.0
2008-03-07 00:40:00,1.0216,1.0216,1.0216,1.0216,717600000.0
2008-03-07 00:41:00,1.0216,1.0218,1.0216,1.0217,718600000.0
2008-03-07 00:42:00,1.0217,1.02205,1.02165,1.02165,696400000.0
2008-03-07 00:43:00,1.02165,1.0217,1.02165,1.02165,830000000.0
2008-03-07 00:44:00,1.02165,1.0217,1.0216,1.0216,550700000.0
2008-03-07 00:45:00,1.0216,1.0216,1.02145,1.02145,365300000.0
2008-03-07 00:46:00,1.02145,1.02145,1.02135,1.02135,550000000.0
2008-03-07 00:47:00,1.02135,1.02135,1.02095,1.0212,764000000.0
2008-03-07 00:48:00,1.0212,1.0212,1.02105,1.0211,413300000.0
2008-03-07 00:49:00,1.0211,1.0211,1.02095,1.02095,489500000.0
2008-03-07 00:50:00,1.02095,1.0211,1.02095,1.02095,980300000.0
2008-03-07 00:51:00,1.02095,1.021,1.02095,1.021,911800000.0
2008-03-07 00:52:00,1.021,1.02105,1.02095,1.02095,795600000.0
2008-03-07 00:53:00,1.02095,1.0211,1.02095,1.02105,746200000.0
2008-03-07 00:54:00,1.02105,1.02115,1.02095,1.0211,630300000.0
2008-03-07 00:55:00,1.0211,1.0215,1.0211,1.0213,573700000.0
2008-03-07 00:56:00,1.0213,1.0213,1.0212,1.0212,495600000.0
2008-03-07 00:57:00,1.0212,1.0212,1.0209,1.0209,295500000.0
2008-03-07 00:58:00,1.0209,1.0213,1.0209,1.02125,644100000.0
2008-03-07 00:59:00,1.02125,1.0218,1.02125,1.02125,895100000.0
2008-03-07 01:00:00,1.02125,1.0219,1.02125,1.02145,1014299998.0
2008-03-07 01:01:00,1.02145,1.02165,1.02145,1.02155,1317100000.0
2008-03-07 01:02:00,1.02155,1.0216,1.0215,1.02155,1029600000.0
2008-03-07 01:03:00,1.02155,1.0216,1.02155,1.02155,2092299970.0
2008-03-07 01:04:00,1.02155,1.02175,1.02155,1.0216,1182599955.0
2008-03-07 01:05:00,1.0216,1.02165,1.0215,1.0215,853900000.0
2008-03-07 01:06:00,1.0215,1.0218,1.0215,1.02165,609000000.0
2008-03-07 01:07:00,1.02165,1.02175,1.02145,1.02175,330800000.0
2008-03-07 01:08:00,1.02175,1.02175,1.02125,1.0214,451100000.0
2008-03-07 01:09:00,1.0214,1.0215,1.0214,1.02145,403500000.0
2008-03-07 01:10:00,1.02145,1.0215,1.02115,1.02125,113800000.0
2008-03-07 01:11:00,1.02125,1.02125,1.02125,1.02125,111600000.0
2008-03-07 01:12:00,1.02125,1.02135,1.02125,1.02135,92800000.0
2008-03-07 01:13:00,1.02135,1.02145,1.02135,1.02145,366100000.0
2008-03-07 01:14:00,1.02145,1.0219,1.02145,1.02185,212900000.0
2008-03-07 01:15:00,1.02185,1.02185,1.02155,1.02175,87600000.0
2008-03-07 01:16:00,1.02175,1.02175,1.02155,1.02155,95300000.0
2008-03-07 01:17:00,1.02155,1.02175,1.02155,1.02175,272500000.0
2008-03-07 01:18:00,1.02175,1.02225,1.02175,1.02195,245500000.0
2008-03-07 01:19:00,1.02195,1.0222,1.02195,1.0222,482800000.0
2008-03-07 01:20:00,1.0222,1.02235,1.02205,1.0222,264100000.0
2008-03-07 01:21:00,1.0222,1.0222,1.02205,1.02205,237400000.0
2008-03-07 01:22:00,1.02205,1.02255,1.02205,1.02255,612000000.0
2008-03-07 01:23:00,1.02255,1.02255,1.02195,1.0221,379600000.0
2008-03-07 01:24:00,1.0221,1.0222,1.02205,1.02205,216700000.0
2008-03-07 01:25:00,1.02205,1.02225,1.02205,1.02225,285700000.0
2008-03-07 01:26:00,1.02225,1.02225,1.02225,1.02225,565900000.0
2008-03-07 01:27:00,1.02225,1.0223,1.02225,1.02225,713200000.0
2008-03-07 01:28:00,1.02225,1.02235,1.02225,1.02235,593900000.0
2008-03-07 01:29:00,1.02235,1.02235,1.0222,1.02225,636700000.0
2008-03-07 01:30:00,1.02225,1.02255,1.02205,1.02215,517700000.0
2008-03-07 01:31:00,1.02215,1.02225,1.02215,1.02225,1083800000.0
2008-03-07 01:32:00,1.02225,1.0224,1.02215,1.02235,567300000.0
2008-03-07 01:33:00,1.02235,1.0224,1.02195,1.02205,652900000.0
2008-03-07 01:34:00,1.02205,1.02215,1.022,1.02215,424900000.0
2008-03-07 01:35:00,1.02215,1.02225,1.02215,1.0222,223300000.0
2008-03-07 01:36:00,1.0222,1.02245,1.0222,1.02245,298200000.0
2008-03-07 01:37:00,1.02245,1.02245,1.02235,1.02235,455700000.0
2008-03-07 01:38:00,1.02235,1.02235,1.02235,1.02235,380000000.0
2008-03-07 01:39:00,1.02235,1.02245,1.02235,1.02245,355600000.0
2008-03-07 01:40:00,1.02245,1.02255,1.02245,1.02255,485400000.0
2008-03-07 01:41:00,1.02255,1.02255,1.02245,1.02245,245200000.0
2008-03-07 01:42:00,1.02245,1.02245,1.02245,1.02245,457800000.0
2008-03-07 01:43:00,1.02245,1.02245,1.02245,1.02245,44800000.0
2008-03-07 01:44:00,1.02245,1.02245,1.02215,1.02215,1393600000.0
2008-03-07 01:45:00,1.02215,1.02235,1.02185,1.02185,1346300000.0
2008-03-07 01:46:00,1.02185,1.0219,1.02185,1.02185,117000000.0
2008-03-07 01:47:00,1.02185,1.022,1.02185,1.022,890400000.0
2008-03-07 01:48:00,1.022,1.022,1.02185,1.02195,615700000.0
2008-03-07 01:49:00,1.02195,1.02195,1.02195,1.02195,1213600000.0
2008-03-07 01:50:00,1.02195,1.02195,1.0219,1.0219,927400000.0
2008-03-07 01:51:00,1.0229,1.0229,1.0228,1.0229,384900000.0
2008-03-07 01:52:00,1.02185,1.0219,1.02185,1.0219,384900000.0
2008-03-07 01:53:00,1.0219,1.02215,1.02185,1.02185,509800000.0
2008-03-07 01:54:00,1.02185,1.02215,1.02185,1.02205,506000000.0
2008-03-07 01:55:00,1.023,1.023,1.023,1.023,1144000000.0
2008-03-07 01:57:00,1.02205,1.02205,1.02205,1.02205,1144000000.0
2008-03-07 01:58:00,1.02205,1.02215,1.02205,1.02215,244500000.0
2008-03-07 01:59:00,1.02215,1.02215,1.02215,1.02215,89200000.0
2008-03-07 02:00:00,1.02215,1.02225,1.02215,1.02225,96400000.0
2008-03-07 02:01:00,1.02225,1.02225,1.02215,1.02225,128600000.0
2008-03-07 02:02:00,1.02225,1.02225,1.02215,1.02225,486100000.0
2008-03-07 02:03:00,1.02225,1.02235,1.02225,1.02235,186400000.0
2008-03-07 02:04:00,1.02235,1.02245,1.02235,1.02245,85900000.0
2008-03-07 02:05:00,1.02245,1.0225,1.02245,1.0225,107100000.0
2008-03-07 02:06:00,1.0225,1.02255,1.0225,1.02255,51300000.0
2008-03-07 02:07:00,1.02255,1.02255,1.02245,1.02245,398400000.0
2008-03-07 02:08:00,1.02245,1.02245,1.02245,1.02245,1154400000.0
2008-03-07 02:09:00,1.02245,1.0227,1.02245,1.02255,569100000.0
2008-03-07 02:10:00,1.02255,1.02265,1.02255,1.02255,732700000.0
2008-03-07 02:11:00,1.02255,1.0227,1.02255,1.02265,657600000.0
2008-03-07 02:12:00,1.02265,1.0228,1.02255,1.0228,531100000.0
2008-03-07 02:13:00,1.0228,1.02295,1.0228,1.02285,577200000.0
2008-03-07 02:14:00,1.02285,1.02305,1.02285,1.02305,616500000.0
2008-03-07 02:15:00,1.02305,1.02305,1.02295,1.02295,1385600000.0
2008-03-07 02:16:00,1.02295,1.02295,1.02285,1.02285,1420400000.0
2008-03-07 02:17:00,1.02285,1.02305,1.02285,1.02295,1054350000.0
2008-03-07 02:18:00,1.02295,1.02315,1.02295,1.02295,840200000.0
2008-03-07 02:19:00,1.02295,1.02315,1.02295,1.02315,1014400000.0
2008-03-07 02:20:00,1.02315,1.0232,1.02305,1.0231,602100000.0
2008-03-07 02:21:00,1.0231,1.02315,1.0231,1.0231,58100000.0
2008-03-07 02:22:00,1.0231,1.02325,1.0231,1.02325,69200000.0
2008-03-07 02:23:00,1.02325,1.02325,1.02315,1.02315,234800000.0
2008-03-07 02:24:00,1.02315,1.02325,1.02315,1.02315,125000000.0
2008-03-07 02:25:00,1.02315,1.02315,1.0231,1.0231,96700000.0
2008-03-07 02:26:00,1.0231,1.02315,1.02295,1.02295,372700000.0
2008-03-07 02:27:00,1.02295,1.023,1.02295,1.023,1147000000.0
2008-03-07 02:28:00,1.023,1.023,1.023,1.023,67100000.0
2008-03-07 02:29:00,1.023,1.023,1.023,1.023,66300000.0
2008-03-07 02:30:00,1.023,1.023,1.0229,1.0229,82800000.0
2008-03-07 02:31:00,1.0229,1.0229,1.0229,1.0229,67400000.0
2008-03-07 02:32:00,1.0229,1.023,1.0229,1.023,66900000.0
2008-03-07 02:33:00,1.023,1.023,1.0229,1.0229,66900000.0
2008-03-07 02:34:00,1.0229,1.023,1.0229,1.023,110000000.0
2008-03-07 02:35:00,1.023,1.023,1.0229,1.0229,66900000.0
2008-03-07 02:36:00,1.0229,1.023,1.0229,1.023,66300000.0
2008-03-07 02:37:00,1.023,1.023,1.023,1.023,66900000.0
2008-03-07 02:38:00,1.023,1.023,1.023,1.023,67200000.0
2008-03-07 02:39:00,1.023,1.0232,1.023,1.0232,105800000.0
2008-03-07 02:40:00,1.0232,1.0232,1.0232,1.0232,67200000.0
2008-03-07 02:41:00,1.0232,1.0233,1.0232,1.0233,67500000.0
2008-03-07 02:42:00,1.0233,1.0233,1.0233,1.0233,67200000.0
2008-03-07 02:43:00,1.0233,1.0233,1.0231,1.0232,69700000.0
2008-03-07 02:44:00,1.0232,1.0232,1.0232,1.0232,67200000.0
2008-03-07 02:45:00,1.0232,1.0232,1.0232,1.0232,66300000.0
2008-03-07 02:46:00,1.0232,1.0233,1.0232,1.0232,77500000.0
2008-03-07 02:47:00,1.0232,1.0232,1.0232,1.0232,67200000.0
2008-03-07 02:48:00,1.0232,1.0232,1.0232,1.0232,67800000.0
2008-03-07 02:49:00,1.0232,1.0232,1.0232,1.0232,66300000.0
2008-03-07 02:50:00,1.0232,1.0233,1.023,1.023,88300000.0
2008-03-07 02:51:00,1.023,1.023,1.0228,1.0228,269100000.0
2008-03-07 02:52:00,1.0228,1.0229,1.0228,1.0228,242400000.0
2008-03-07 02:53:00,1.0228,1.02285,1.0228,1.02285,618500000.0
2008-03-07 02:54:00,1.02285,1.0229,1.02285,1.0229,489999999.0
2008-03-07 02:55:00,1.0229,1.0231,1.0229,1.0231,99600000.0
2008-03-07 02:56:00,1.0231,1.0232,1.0231,1.0231,66600000.0
2008-03-07 02:57:00,1.0231,1.0231,1.0231,1.0231,76000000.0
2008-03-07 02:58:00,1.02315,1.02325,1.0231,1.02325,425499999.0
2008-03-07 02:59:00,1.02325,1.0233,1.02325,1.0233,240000000.0
2008-03-07 03:00:00,1.0233,1.0235,1.0233,1.0233,70000000.0
2008-03-07 03:01:00,1.0233,1.0234,1.0233,1.0234,66600000.0
2008-03-07 03:02:00,1.0234,1.0234,1.0233,1.0233,66600000.0
2008-03-07 03:03:00,1.0233,1.0234,1.0233,1.0233,66600000.0
2008-03-07 03:04:00,1.0233,1.0234,1.02315,1.0233,75800000.0
2008-03-07 03:05:00,1.0233,1.0233,1.0231,1.0232,90900000.0
2008-03-07 03:06:00,1.0232,1.0233,1.0232,1.0232,66300000.0
2008-03-07 03:07:00,1.0232,1.0233,1.0232,1.0232,69600000.0
2008-03-07 03:08:00,1.0232,1.0232,1.0232,1.0232,66000000.0
2008-03-07 03:09:00,1.0232,1.0232,1.0229,1.02295,83700000.0
2008-03-07 03:10:00,1.023,1.023,1.0226,1.0227,85700000.0
2008-03-07 03:11:00,1.0227,1.0228,1.0227,1.0227,68700000.0
2008-03-07 03:12:00,1.0227,1.0227,1.0223,1.0223,85500000.0
2008-03-07 03:13:00,1.02235,1.0225,1.02215,1.0224,168000001.0
2008-03-07 03:14:00,1.0224,1.0224,1.0224,1.0224,64800000.0
2008-03-07 03:15:00,1.0224,1.0225,1.0224,1.0225,70300000.0
2008-03-07 03:16:00,1.0225,1.0225,1.0224,1.0225,66600000.0
2008-03-07 03:17:00,1.0225,1.0225,1.0223,1.0223,66000000.0
2008-03-07 03:18:00,1.0223,1.0224,1.0223,1.0223,70600000.0
2008-03-07 03:19:00,1.0223,1.0224,1.0223,1.0223,66300000.0
2008-03-07 03:20:00,1.0223,1.0223,1.0223,1.0223,66600000.0
2008-03-07 03:21:00,1.0223,1.0224,1.0223,1.0224,65700000.0
2008-03-07 03:22:00,1.0224,1.0224,1.0223,1.0224,66000000.0
2008-03-07 03:23:00,1.0224,1.0224,1.0223,1.0223,72700000.0
2008-03-07 03:24:00,1.0223,1.0224,1.0223,1.0223,76200000.0
2008-03-07 03:25:00,1.0223,1.0225,1.0223,1.0224,89600000.0
2008-03-07 03:26:00,1.0224,1.0225,1.0223,1.0225,78100000.0
2008-03-07 03:27:00,1.0225,1.0225,1.0225,1.0225,66600000.0
2008-03-07 03:28:00,1.0225,1.0225,1.0224,1.0225,66900000.0
2008-03-07 03:29:00,1.0225,1.0227,1.0225,1.0227,66300000.0
2008-03-07 03:30:00,1.0227,1.0228,1.0226,1.0227,141400000.0
2008-03-07 03:31:00,1.0227,1.0227,1.0226,1.0227,238400000.0
2008-03-07 03:32:00,1.0227,1.0229,1.0227,1.0228,70900000.0
2008-03-07 03:33:00,1.0228,1.0228,1.0228,1.0228,73200000.0
2008-03-07 03:34:00,1.0228,1.0229,1.0228,1.0228,114800000.0
2008-03-07 03:35:00,1.0228,1.0228,1.0228,1.0228,112000000.0
2008-03-07 03:36:00,1.0228,1.0228,1.0228,1.0228,112400000.0
2008-03-07 03:37:00,1.0228,1.0229,1.0228,1.02285,406300000.0
2008-03-07 03:38:00,1.02285,1.0229,1.0228,1.0228,1153600000.0
2008-03-07 03:39:00,1.0228,1.0229,1.0228,1.0228,360900000.0
2008-03-07 03:40:00,1.0228,1.0229,1.0228,1.0229,97100000.0
2008-03-07 03:41:00,1.0229,1.023,1.0229,1.023,68800000.0
2008-03-07 03:42:00,1.023,1.023,1.0229,1.0229,67200000.0
2008-03-07 03:43:00,1.0229,1.0229,1.0228,1.0228,102800000.0
2008-03-07 03:44:00,1.0228,1.0232,1.0228,1.0231,123600000.0
2008-03-07 03:45:00,1.0231,1.0231,1.02305,1.0231,192200000.0
2008-03-07 03:46:00,1.0231,1.0232,1.0231,1.0232,70600000.0
2008-03-07 03:47:00,1.0232,1.0232,1.0232,1.0232,66300000.0
2008-03-07 03:48:00,1.0232,1.0233,1.0232,1.0232,73100000.0
2008-03-07 03:49:00,1.0232,1.0233,1.0232,1.0232,80300000.0
2008-03-07 03:50:00,1.0232,1.0233,1.0232,1.0232,97800000.0
2008-03-07 03:51:00,1.0232,1.0233,1.0232,1.0232,68100000.0
2008-03-07 03:52:00,1.0232,1.0232,1.0231,1.0231,66600000.0
2008-03-07 03:53:00,1.0231,1.0232,1.0231,1.0232,71700000.0
2008-03-07 03:54:00,1.0232,1.0232,1.0231,1.0231,67200000.0
2008-03-07 03:55:00,1.0231,1.0231,1.0231,1.0231,66300000.0
2008-03-07 03:56:00,1.0231,1.0231,1.0231,1.0231,66000000.0
2008-03-07 03:57:00,1.0231,1.0231,1.0231,1.0231,67500000.0
2008-03-07 03:58:00,1.0231,1.0232,1.0231,1.0231,70000000.0
2008-03-07 03:59:00,1.0231,1.0231,1.0229,1.023,199200000.0
2008-03-07 04:00:00,1.023,1.023,1.02275,1.0229,334700000.0
2008-03-07 04:01:00,1.0229,1.0229,1.0229,1.0229,66900000.0
2008-03-07 04:02:00,1.0229,1.023,1.0229,1.023,75900000.0
2008-03-07 04:03:00,1.023,1.023,1.023,1.023,66000000.0
2008-03-07 04:04:00,1.023,1.0231,1.023,1.0231,68200000.0
2008-03-07 04:05:00,1.0231,1.0232,1.0231,1.0232,78600000.0
2008-03-07 04:06:00,1.0232,1.0232,1.0232,1.0232,67500000.0
2008-03-07 04:07:00,1.0232,1.0233,1.0232,1.0233,71100000.0
2008-03-07 04:08:00,1.0233,1.0233,1.0232,1.0232,67700000.0
2008-03-07 04:09:00,1.0232,1.0233,1.0231,1.0232,71500000.0
2008-03-07 04:10:00,1.0232,1.0232,1.023,1.0232,73800000.0
2008-03-07 04:11:00,1.0232,1.0232,1.0232,1.0232,66300000.0
2008-03-07 04:12:00,1.0232,1.0232,1.023,1.02315,195900000.0
2008-03-07 04:13:00,1.02315,1.0232,1.0231,1.0231,130900000.0
2008-03-07 04:14:00,1.0231,1.0232,1.023,1.0232,93700000.0
2008-03-07 04:15:00,1.0232,1.0232,1.023,1.0231,69000000.0
2008-03-07 04:16:00,1.0231,1.0233,1.0231,1.0233,66900000.0
2008-03-07 04:17:00,1.0233,1.0233,1.0231,1.0232,141300000.0
2008-03-07 04:18:00,1.0232,1.0232,1.0232,1.0232,67800000.0
2008-03-07 04:19:00,1.0232,1.0234,1.0232,1.0233,86800000.0
2008-03-07 04:20:00,1.0233,1.0233,1.0233,1.0233,66900000.0
2008-03-07 04:21:00,1.0233,1.0233,1.0233,1.0233,66600000.0
2008-03-07 04:22:00,1.0233,1.0233,1.0233,1.0233,66600000.0
2008-03-07 04:23:00,1.0233,1.0233,1.0232,1.0232,66900000.0
2008-03-07 04:24:00,1.0232,1.0232,1.0232,1.0232,66300000.0
2008-03-07 04:25:00,1.0232,1.0232,1.0231,1.0231,70000000.0
2008-03-07 04:26:00,1.0231,1.0231,1.0231,1.0231,66900000.0
2008-03-07 04:27:00,1.0231,1.0231,1.0231,1.0231,67200000.0
2008-03-07 04:28:00,1.0231,1.0231,1.0231,1.0231,67500000.0
2008-03-07 04:29:00,1.0231,1.0231,1.0231,1.0231,67800000.0
2008-03-07 04:30:00,1.0231,1.0231,1.0231,1.0231,67200000.0
2008-03-07 04:31:00,1.0231,1.0231,1.0231,1.0231,66900000.0
2008-03-07 04:32:00,1.0231,1.0231,1.023,1.023,67200000.0
2008-03-07 04:33:00,1.023,1.0231,1.023,1.023,75600000.0
2008-03-07 04:34:00,1.023,1.0231,1.023,1.0231,85800000.0
2008-03-07 04:35:00,1.0231,1.0231,1.023,1.023,67200000.0
2008-03-07 04:36:00,1.023,1.02315,1.023,1.023,167100000.0
2008-03-07 04:37:00,1.023,1.02325,1.02295,1.0232,173400000.0
2008-03-07 04:38:00,1.0232,1.0233,1.0232,1.0232,70600000.0
2008-03-07 04:39:00,1.0232,1.0232,1.0232,1.0232,67200000.0
2008-03-07 04:40:00,1.0232,1.0233,1.0232,1.0233,67200000.0
2008-03-07 04:41:00,1.0233,1.0233,1.0232,1.0233,88400000.0
2008-03-07 04:42:00,1.0233,1.0233,1.0232,1.0232,66900000.0
2008-03-07 04:43:00,1.0232,1.0233,1.0232,1.0232,67200000.0
2008-03-07 04:44:00,1.0232,1.0232,1.0232,1.0232,66900000.0
2008-03-07 04:45:00,1.0232,1.0233,1.0232,1.0232,66300000.0
2008-03-07 04:46:00,1.0232,1.0233,1.0232,1.0233,133000000.0
2008-03-07 04:47:00,1.0233,1.0233,1.0232,1.0232,71200000.0
2008-03-07 04:48:00,1.0232,1.0233,1.0232,1.0232,67500000.0
2008-03-07 04:49:00,1.0232,1.0232,1.0232,1.0232,66600000.0
2008-03-07 04:50:00,1.0232,1.0233,1.0232,1.0233,67500000.0
2008-03-07 04:51:00,1.0233,1.0233,1.0232,1.0233,67200000.0
2008-03-07 04:52:00,1.0233,1.0233,1.0232,1.0232,66300000.0
2008-03-07 04:53:00,1.0232,1.0232,1.0232,1.0232,66900000.0
2008-03-07 04:54:00,1.0232,1.0232,1.0232,1.0232,66600000.0
2008-03-07 04:55:00,1.0232,1.0232,1.0232,1.0232,68100000.0
2008-03-07 04:56:00,1.0232,1.0234,1.0232,1.0234,67800000.0
2008-03-07 04:57:00,1.0234,1.0234,1.0233,1.0233,71500000.0
2008-03-07 04:58:00,1.0233,1.0233,1.0233,1.0233,66300000.0
2008-03-07 04:59:00,1.0233,1.0233,1.0232,1.0233,79000000.0
2008-03-07 05:00:00,1.0233,1.0233,1.0232,1.0232,66900000.0
2008-03-07 05:01:00,1.0232,1.0232,1.023,1.023,240900000.0
2008-03-07 05:02:00,1.023,1.02315,1.023,1.0231,182800000.0
2008-03-07 05:03:00,1.0231,1.0232,1.0231,1.0231,68000000.0
2008-03-07 05:04:00,1.0231,1.0231,1.023,1.023,66600000.0
2008-03-07 05:05:00,1.023,1.023,1.023,1.023,82000000.0
2008-03-07 05:06:00,1.023,1.023,1.023,1.023,112500000.0
2008-03-07 05:07:00,1.023,1.023,1.023,1.023,110500000.0
2008-03-07 05:08:00,1.023,1.02305,1.023,1.023,110600000.0
2008-03-07 05:09:00,1.023,1.0231,1.023,1.0231,78700000.0
2008-03-07 05:10:00,1.0231,1.0231,1.023,1.023,77600000.0
2008-03-07 05:11:00,1.023,1.023,1.023,1.023,88200000.0
2008-03-07 05:12:00,1.023,1.023,1.023,1.023,84800000.0
2008-03-07 05:13:00,1.023,1.0231,1.023,1.023,71800000.0
2008-03-07 05:14:00,1.023,1.023,1.0228,1.0229,515300000.0
2008-03-07 05:15:00,1.0229,1.0229,1.0229,1.0229,66900000.0
2008-03-07 05:16:00,1.0229,1.0229,1.0228,1.0228,1506300000.0
2008-03-07 05:17:00,1.0228,1.02285,1.0226,1.0227,1559000000.0
2008-03-07 05:18:00,1.0227,1.0227,1.0227,1.0227,66900000.0
2008-03-07 05:19:00,1.0227,1.0228,1.0227,1.0228,475200000.0
2008-03-07 05:20:00,1.0228,1.0229,1.0226,1.0226,509100000.0
2008-03-07 05:21:00,1.0226,1.0228,1.0226,1.0228,559100000.0
2008-03-07 05:22:00,1.0228,1.0228,1.0228,1.0228,67200000.0
2008-03-07 05:23:00,1.0228,1.0229,1.0228,1.0229,190700000.0
2008-03-07 05:24:00,1.0229,1.023,1.0229,1.023,1434700000.0
2008-03-07 05:25:00,1.023,1.023,1.0229,1.0229,535500000.0
2008-03-07 05:26:00,1.0229,1.023,1.0229,1.0229,577400000.0
2008-03-07 05:27:00,1.0229,1.02295,1.0229,1.0229,299900000.0
2008-03-07 05:28:00,1.0229,1.0229,1.0229,1.0229,107100000.0
2008-03-07 05:29:00,1.0229,1.0229,1.0229,1.0229,91100000.0
2008-03-07 05:30:00,1.0229,1.0229,1.0229,1.0229,117900000.0
2008-03-07 05:31:00,1.0229,1.0229,1.0229,1.0229,112000000.0
2008-03-07 05:32:00,1.0229,1.0229,1.0229,1.0229,102600000.0
2008-03-07 05:33:00,1.0229,1.0229,1.0229,1.0229,83600000.0
2008-03-07 05:34:00,1.0229,1.0229,1.0227,1.0227,71900000.0
2008-03-07 05:35:00,1.0227,1.0229,1.0227,1.0229,88900000.0
2008-03-07 05:36:00,1.0229,1.0229,1.0228,1.0228,67500000.0
2008-03-07 05:37:00,1.0228,1.023,1.02235,1.02245,397500000.0
2008-03-07 05:38:00,1.02245,1.0226,1.0224,1.0225,107000000.0
2008-03-07 05:39:00,1.0225,1.0225,1.0224,1.0224,80800000.0
2008-03-07 05:40:00,1.0224,1.0224,1.0224,1.0224,68100000.0
2008-03-07 05:41:00,1.0224,1.0225,1.0224,1.0225,71700000.0
2008-03-07 05:42:00,1.0225,1.0225,1.0225,1.0225,66600000.0
2008-03-07 05:43:00,1.0225,1.0225,1.0225,1.0225,66900000.0
2008-03-07 05:44:00,1.0225,1.0225,1.0224,1.0224,71500000.0
2008-03-07 05:45:00,1.0224,1.0224,1.0224,1.0224,67200000.0
2008-03-07 05:46:00,1.0224,1.0224,1.0224,1.0224,66900000.0
2008-03-07 05:47:00,1.0224,1.0224,1.0223,1.0223,66600000.0
2008-03-07 05:48:00,1.0223,1.0223,1.0222,1.0223,485800000.0
2008-03-07 05:49:00,1.0223,1.0224,1.022,1.0222,1427600000.0
2008-03-07 05:50:00,1.0222,1.0222,1.0222,1.0222,67200000.0
2008-03-07 05:51:00,1.0222,1.0223,1.0222,1.0223,70800000.0
2008-03-07 05:52:00,1.0223,1.0223,1.02215,1.0222,324600000.0
2008-03-07 05:53:00,1.0222,1.0223,1.0222,1.0223,74300000.0
2008-03-07 05:54:00,1.0223,1.0223,1.0223,1.0223,66000000.0
2008-03-07 05:55:00,1.0223,1.0223,1.0223,1.0223,66900000.0
2008-03-07 05:56:00,1.0223,1.0225,1.0223,1.0224,67200000.0
2008-03-07 05:57:00,1.0224,1.0224,1.0224,1.0224,66300000.0
2008-03-07 05:58:00,1.0224,1.0224,1.0224,1.0224,67500000.0
2008-03-07 05:59:00,1.0224,1.0224,1.0224,1.0224,66600000.0
2008-03-07 06:00:00,1.0224,1.0224,1.0221,1.02215,897500006.0
2008-03-07 06:01:00,1.02215,1.02215,1.02195,1.02195,928600000.0
2008-03-07 06:02:00,1.02195,1.0221,1.02195,1.0221,702800000.0
2008-03-07 06:03:00,1.0221,1.02235,1.0221,1.0221,119300000.0
2008-03-07 06:04:00,1.0221,1.0221,1.0221,1.0221,66600000.0
2008-03-07 06:05:00,1.0221,1.0221,1.0221,1.0221,66900000.0
2008-03-07 06:06:00,1.0221,1.02215,1.0221,1.02215,108700000.0
2008-03-07 06:07:00,1.02215,1.0223,1.02215,1.0223,123100000.0
2008-03-07 06:08:00,1.0223,1.0223,1.02225,1.02225,102400000.0
2008-03-07 06:09:00,1.02225,1.02225,1.02225,1.02225,1084800000.0
2008-03-07 06:10:00,1.02225,1.0224,1.02225,1.0224,1026100000.0
2008-03-07 06:11:00,1.0224,1.0224,1.02205,1.02205,1153099999.0
2008-03-07 06:12:00,1.02205,1.02215,1.02205,1.0221,879000000.0
2008-03-07 06:13:00,1.0221,1.0222,1.02205,1.0221,196000000.0
2008-03-07 06:14:00,1.0221,1.0221,1.02185,1.02195,680699998.0
2008-03-07 06:15:00,1.02195,1.0221,1.02185,1.02185,623500000.0
2008-03-07 06:16:00,1.02185,1.02215,1.02185,1.0219,165400000.0
2008-03-07 06:17:00,1.0219,1.02195,1.0219,1.02195,854200000.0
2008-03-07 06:18:00,1.02195,1.022,1.02195,1.022,72000000.0
2008-03-07 06:19:00,1.022,1.022,1.022,1.022,66900000.0
2008-03-07 06:20:00,1.022,1.0221,1.022,1.022,66900000.0
2008-03-07 06:21:00,1.022,1.022,1.022,1.022,67200000.0
2008-03-07 06:22:00,1.022,1.022,1.022,1.022,67200000.0
2008-03-07 06:23:00,1.022,1.0222,1.022,1.0222,66600000.0
2008-03-07 06:24:00,1.0222,1.0223,1.0221,1.0223,66900000.0
2008-03-07 06:25:00,1.0223,1.0223,1.0223,1.0223,67800000.0
2008-03-07 06:26:00,1.0223,1.0223,1.0223,1.0223,67500000.0
2008-03-07 06:27:00,1.0223,1.0223,1.0222,1.0223,70300000.0
2008-03-07 06:28:00,1.0223,1.0223,1.0222,1.0222,70900000.0
2008-03-07 06:29:00,1.0222,1.0223,1.0221,1.0223,66600000.0
2008-03-07 06:30:00,1.0223,1.0223,1.0222,1.0223,70600000.0
2008-03-07 06:31:00,1.0223,1.0223,1.0222,1.0223,66900000.0
2008-03-07 06:32:00,1.0223,1.0224,1.0223,1.0224,68400000.0
2008-03-07 06:33:00,1.0224,1.0226,1.0224,1.0225,84400000.0
2008-03-07 06:34:00,1.0225,1.0225,1.02215,1.02215,65700000.0
2008-03-07 06:35:00,1.02215,1.0225,1.02215,1.0222,109800000.0
2008-03-07 06:36:00,1.0222,1.0223,1.0221,1.0221,258500000.0
2008-03-07 06:37:00,1.0221,1.02215,1.0221,1.02215,759900000.0
2008-03-07 06:38:00,1.0215,1.0215,1.0214,1.0214,378800000.0
2008-03-07 06:39:00,1.0222,1.0224,1.0222,1.0223,378800000.0
2008-03-07 06:40:00,1.0223,1.0224,1.0223,1.0224,71800000.0
2008-03-07 06:41:00,1.0224,1.0225,1.0224,1.0225,67500000.0
2008-03-07 06:42:00,1.0225,1.0225,1.0225,1.0225,68100000.0
2008-03-07 06:43:00,1.0225,1.0225,1.0223,1.0224,70700000.0
2008-03-07 06:44:00,1.0224,1.0224,1.0221,1.0221,146600000.0
2008-03-07 06:45:00,1.02215,1.02215,1.02215,1.02215,48500000.0
2008-03-07 06:46:00,1.02215,1.02245,1.0221,1.02215,218500000.0
2008-03-07 06:47:00,1.02215,1.02225,1.02215,1.0222,224000000.0
2008-03-07 06:48:00,1.0222,1.0224,1.02215,1.0224,1609699991.0
2008-03-07 06:49:00,1.0224,1.0225,1.0224,1.0224,66600000.0
2008-03-07 06:50:00,1.0224,1.0224,1.0223,1.0224,65700000.0
2008-03-07 06:51:00,1.0224,1.0224,1.0224,1.0224,66000000.0
2008-03-07 06:52:00,1.0224,1.0227,1.0224,1.0227,66000000.0
2008-03-07 06:53:00,1.0227,1.0228,1.0226,1.0227,70300000.0
2008-03-07 06:54:00,1.0227,1.0228,1.0226,1.0226,85100000.0
2008-03-07 06:55:00,1.0226,1.0226,1.02245,1.0226,435400000.0
2008-03-07 06:56:00,1.0226,1.0226,1.0225,1.0225,690400000.0
2008-03-07 06:57:00,1.0225,1.0225,1.0225,1.0225,1164400000.0
2008-03-07 06:58:00,1.0225,1.0226,1.0225,1.0226,85400000.0
2008-03-07 06:59:00,1.0226,1.0226,1.0224,1.0224,70700000.0
2008-03-07 07:00:00,1.0224,1.0224,1.02215,1.02215,395100000.0
2008-03-07 07:01:00,1.02215,1.0222,1.02215,1.0222,1798600000.0
2008-03-07 07:02:00,1.0218,1.0218,1.0217,1.0217,1508600000.0
2008-03-07 07:03:00,1.0221,1.0222,1.02205,1.0222,1508600000.0
2008-03-07 07:04:00,1.0222,1.0222,1.0222,1.0222,67500000.0
2008-03-07 07:05:00,1.0222,1.02235,1.02215,1.02215,547500000.0
2008-03-07 07:06:00,1.02215,1.02215,1.0221,1.0221,64800000.0
2008-03-07 07:07:00,1.0221,1.02215,1.0221,1.02215,61600000.0
2008-03-07 07:08:00,1.02215,1.02215,1.0221,1.0221,52300000.0
2008-03-07 07:09:00,1.0221,1.0221,1.0221,1.0221,66600000.0
2008-03-07 07:10:00,1.0221,1.0223,1.0221,1.0221,79500000.0
2008-03-07 07:11:00,1.0221,1.0222,1.0221,1.0221,80900000.0
2008-03-07 07:12:00,1.0221,1.0222,1.0221,1.0222,66900000.0
2008-03-07 07:13:00,1.0222,1.0222,1.0221,1.0221,77900000.0
2008-03-07 07:14:00,1.0221,1.0221,1.02175,1.022,137700000.0
2008-03-07 07:15:00,1.022,1.022,1.022,1.022,65700000.0
2008-03-07 07:16:00,1.022,1.022,1.022,1.022,66600000.0
2008-03-07 07:17:00,1.022,1.022,1.0219,1.0219,65700000.0
2008-03-07 07:18:00,1.0219,1.0219,1.0218,1.0218,73100000.0
2008-03-07 07:19:00,1.0218,1.0218,1.0218,1.0218,65700000.0
2008-03-07 07:20:00,1.0218,1.0218,1.02165,1.02165,898600000.0
2008-03-07 07:21:00,1.02165,1.0218,1.02165,1.0218,990500000.0
2008-03-07 07:22:00,1.0218,1.0218,1.0218,1.0218,66900000.0
2008-03-07 07:23:00,1.0218,1.0218,1.0212,1.02125,491200000.0
2008-03-07 07:24:00,1.02125,1.02145,1.02125,1.02135,689700000.0
2008-03-07 07:25:00,1.02135,1.0214,1.0213,1.0214,1195200000.0
2008-03-07 07:26:00,1.0214,1.0214,1.02135,1.02135,116900000.0
2008-03-07 07:27:00,1.02135,1.02135,1.02115,1.0213,1268900000.0
2008-03-07 07:28:00,1.0213,1.0213,1.0212,1.0213,610100000.0
2008-03-07 07:29:00,1.0213,1.0214,1.0213,1.0214,69600000.0
2008-03-07 07:30:00,1.0214,1.0216,1.0214,1.0215,75100000.0
2008-03-07 07:31:00,1.0215,1.02165,1.0215,1.02165,663999992.0
2008-03-07 07:32:00,1.02165,1.0218,1.02155,1.0218,118099999.0
2008-03-07 07:33:00,1.0218,1.0218,1.0218,1.0218,65700000.0
2008-03-07 07:34:00,1.0218,1.0218,1.0218,1.0218,67500000.0
2008-03-07 07:35:00,1.0218,1.0219,1.02145,1.02155,768100009.0
2008-03-07 07:36:00,1.0215,1.0217,1.02145,1.0216,586000000.0
2008-03-07 07:37:00,1.0216,1.0217,1.0216,1.0217,99300000.0
2008-03-07 07:38:00,1.0217,1.0217,1.0215,1.0215,340800000.0
2008-03-07 07:39:00,1.0215,1.0217,1.02145,1.02155,1051400000.0
2008-03-07 07:40:00,1.02155,1.02165,1.02155,1.02155,603800000.0
2008-03-07 07:41:00,1.02155,1.0217,1.02155,1.0217,588900000.0
2008-03-07 07:42:00,1.0217,1.0219,1.0217,1.0218,75400000.0
2008-03-07 07:43:00,1.0218,1.0219,1.0218,1.0218,68900000.0
2008-03-07 07:44:00,1.0218,1.0219,1.0218,1.0218,76000000.0
2008-03-07 07:45:00,1.0218,1.02195,1.02175,1.02185,104700000.0
2008-03-07 07:46:00,1.02185,1.022,1.02185,1.02185,79100000.0
2008-03-07 07:47:00,1.02185,1.022,1.02185,1.02185,80800000.0
2008-03-07 07:48:00,1.02185,1.022,1.02185,1.022,96100000.0
2008-03-07 07:49:00,1.022,1.022,1.022,1.022,66300000.0
2008-03-07 07:50:00,1.022,1.0222,1.022,1.0222,69300000.0
2008-03-07 07:51:00,1.0222,1.0223,1.0222,1.0223,70800000.0
2008-03-07 07:52:00,1.0223,1.0223,1.0223,1.0223,118700000.0
2008-03-07 07:53:00,1.0223,1.0223,1.0223,1.0223,66900000.0
2008-03-07 07:54:00,1.0223,1.0223,1.0222,1.0222,84500000.0
2008-03-07 07:55:00,1.0222,1.0222,1.02195,1.0221,88100000.0
2008-03-07 07:56:00,1.0221,1.0221,1.022,1.022,165800000.0
2008-03-07 07:57:00,1.022,1.0221,1.022,1.022,69200000.0
2008-03-07 07:58:00,1.022,1.022,1.0215,1.02175,263300000.0
2008-03-07 07:59:00,1.02175,1.02175,1.02155,1.0216,117200000.0
2008-03-07 08:00:00,1.02165,1.0218,1.02155,1.02165,71500000.0
2008-03-07 08:01:00,1.02165,1.0219,1.02165,1.0218,73900000.0
2008-03-07 08:02:00,1.0218,1.02185,1.0217,1.0217,167500000.0
2008-03-07 08:03:00,1.0217,1.0219,1.0217,1.0219,100600000.0
2008-03-07 08:04:00,1.0219,1.02195,1.0219,1.02195,63500000.0
2008-03-07 08:05:00,1.02195,1.0221,1.0219,1.0219,57700000.0
2008-03-07 08:06:00,1.0219,1.02195,1.0219,1.0219,61900000.0
2008-03-07 08:07:00,1.0219,1.022,1.0219,1.022,67800000.0
2008-03-07 08:08:00,1.022,1.02205,1.022,1.022,66700000.0
2008-03-07 08:09:00,1.022,1.0222,1.02195,1.02195,73800000.0
2008-03-07 08:10:00,1.02195,1.02195,1.0218,1.0218,91300000.0
2008-03-07 08:11:00,1.0218,1.0219,1.0218,1.0218,68600000.0
2008-03-07 08:12:00,1.0218,1.0219,1.0218,1.02185,121800000.0
2008-03-07 08:13:00,1.02185,1.02185,1.02145,1.0215,242800000.0
2008-03-07 08:14:00,1.0215,1.0216,1.02125,1.0215,87900000.0
2008-03-07 08:15:00,1.0215,1.0215,1.02125,1.0215,176600000.0
2008-03-07 08:16:00,1.0215,1.0217,1.02145,1.02155,424000000.0
2008-03-07 08:17:00,1.02155,1.022,1.02155,1.02175,432600000.0
2008-03-07 08:18:00,1.02175,1.0219,1.0215,1.0218,468200000.0
2008-03-07 08:19:00,1.0218,1.0218,1.0217,1.0217,64800000.0
2008-03-07 08:20:00,1.0217,1.0218,1.0217,1.0218,275200000.0
2008-03-07 08:21:00,1.0218,1.0219,1.0218,1.0219,253600000.0
2008-03-07 08:22:00,1.0219,1.0221,1.02175,1.02175,72000000.0
2008-03-07 08:23:00,1.02175,1.02185,1.0217,1.0217,85800000.0
2008-03-07 08:24:00,1.0217,1.0218,1.0216,1.0216,98400000.0
2008-03-07 08:25:00,1.0216,1.0218,1.0216,1.0218,101600000.0
2008-03-07 08:26:00,1.0218,1.02195,1.0218,1.02195,134400000.0
2008-03-07 08:27:00,1.02195,1.022,1.02195,1.022,149800000.0
2008-03-07 08:28:00,1.022,1.022,1.02195,1.022,151900000.0
2008-03-07 08:29:00,1.022,1.022,1.02195,1.02195,157700000.0
2008-03-07 08:30:00,1.02195,1.022,1.02165,1.02185,173100000.0
2008-03-07 08:31:00,1.02185,1.0219,1.02185,1.0219,498900000.0
2008-03-07 08:32:00,1.0219,1.02195,1.02185,1.0219,314600000.0
2008-03-07 08:33:00,1.0219,1.02235,1.02185,1.0221,340200000.0
2008-03-07 08:34:00,1.0221,1.02225,1.02205,1.02225,169800000.0
2008-03-07 08:35:00,1.02225,1.02235,1.02225,1.02235,153700000.0
2008-03-07 08:36:00,1.02235,1.02235,1.0222,1.02235,308000000.0
2008-03-07 08:37:00,1.02235,1.02245,1.0223,1.02235,154900000.0
2008-03-07 08:38:00,1.02235,1.02255,1.0223,1.02235,203600000.0
2008-03-07 08:39:00,1.02235,1.0224,1.0219,1.02235,202300000.0
2008-03-07 08:40:00,1.02235,1.02255,1.02225,1.02255,165700000.0
2008-03-07 08:41:00,1.02255,1.02285,1.0225,1.02285,157300000.0
2008-03-07 08:42:00,1.02285,1.023,1.0228,1.02285,178600000.0
2008-03-07 08:43:00,1.02285,1.0233,1.02285,1.02325,167500000.0
2008-03-07 08:44:00,1.02325,1.0234,1.0232,1.02335,184200000.0
2008-03-07 08:45:00,1.0234,1.02355,1.02335,1.0235,167200000.0
2008-03-07 08:46:00,1.0235,1.0235,1.02315,1.0233,158400000.0
2008-03-07 08:47:00,1.0233,1.0233,1.0226,1.0227,168100000.0
2008-03-07 08:48:00,1.0227,1.0228,1.0227,1.0227,175500000.0
2008-03-07 08:49:00,1.0228,1.0228,1.0227,1.0228,157300000.0
2008-03-07 08:50:00,1.0228,1.0228,1.0225,1.0225,147000000.0
2008-03-07 08:51:00,1.0225,1.0225,1.02225,1.02225,186300000.0
2008-03-07 08:52:00,1.02225,1.0223,1.02205,1.0221,209300000.0
2008-03-07 08:53:00,1.0221,1.0224,1.022,1.022,132200000.0
2008-03-07 08:54:00,1.022,1.02235,1.02165,1.0217,176600000.0
2008-03-07 08:55:00,1.0217,1.0218,1.0216,1.0216,163700000.0
2008-03-07 08:56:00,1.0216,1.0216,1.0212,1.0213,406400000.0
2008-03-07 08:57:00,1.02145,1.02145,1.021,1.0211,181600000.0
2008-03-07 08:58:00,1.0211,1.0211,1.0206,1.02075,210000000.0
2008-03-07 08:59:00,1.02075,1.0212,1.02075,1.0212,70600000.0
2008-03-07 09:00:00,1.0212,1.0213,1.021,1.0213,75700000.0
2008-03-07 09:01:00,1.0213,1.0215,1.0213,1.02145,86900000.0
2008-03-07 09:02:00,1.0214,1.0216,1.02135,1.0216,175900000.0
2008-03-07 09:03:00,1.0216,1.0221,1.0215,1.0219,141500000.0
2008-03-07 09:04:00,1.0219,1.0219,1.0215,1.02175,136900000.0
2008-03-07 09:05:00,1.0217,1.0219,1.0215,1.0219,312800000.0
2008-03-07 09:06:00,1.0219,1.0219,1.0218,1.0219,73900000.0
2008-03-07 09:07:00,1.0219,1.02195,1.0219,1.0219,107400000.0
2008-03-07 09:08:00,1.0219,1.0219,1.0217,1.0218,111400000.0
2008-03-07 09:09:00,1.0218,1.0218,1.0216,1.0217,131100000.0
2008-03-07 09:10:00,1.0217,1.0223,1.0217,1.02205,111100000.0
2008-03-07 09:11:00,1.02205,1.02245,1.0219,1.0224,190600000.0
2008-03-07 09:12:00,1.0224,1.0226,1.0223,1.0225,93400000.0
2008-03-07 09:13:00,1.0225,1.0227,1.0223,1.0224,108300000.0
2008-03-07 09:14:00,1.0224,1.0226,1.0219,1.0226,127300000.0
2008-03-07 09:15:00,1.0226,1.0226,1.02225,1.0225,129200000.0
2008-03-07 09:16:00,1.0225,1.0225,1.02235,1.0224,72700000.0
2008-03-07 09:17:00,1.02245,1.0226,1.02245,1.0225,96800000.0
2008-03-07 09:18:00,1.0225,1.0226,1.0224,1.02245,184400000.0
2008-03-07 09:19:00,1.0225,1.0226,1.0223,1.0225,115300000.0
2008-03-07 09:20:00,1.0225,1.0226,1.02235,1.0224,88000000.0
2008-03-07 09:21:00,1.0224,1.0226,1.0223,1.0225,130500000.0
2008-03-07 09:22:00,1.0225,1.0225,1.0221,1.0223,85100000.0
2008-03-07 09:23:00,1.02235,1.0225,1.0222,1.0224,98500000.0
2008-03-07 09:24:00,1.0224,1.0224,1.02225,1.0223,415000000.0
2008-03-07 09:25:00,1.0223,1.02255,1.0223,1.02245,179000000.0
2008-03-07 09:26:00,1.02245,1.02255,1.02235,1.0225,254900000.0
2008-03-07 09:27:00,1.0225,1.02265,1.02245,1.0225,193200000.0
2008-03-07 09:28:00,1.0225,1.0227,1.0223,1.02255,141100000.0
2008-03-07 09:29:00,1.0225,1.0226,1.02235,1.02235,123100000.0
2008-03-07 09:30:00,1.02235,1.0226,1.0223,1.0226,180800000.0
2008-03-07 09:31:00,1.0226,1.0228,1.02255,1.0226,181900000.0
2008-03-07 09:32:00,1.02265,1.0227,1.02255,1.0227,173700000.0
2008-03-07 09:33:00,1.0227,1.0229,1.0226,1.0228,83100000.0
2008-03-07 09:34:00,1.0228,1.023,1.0226,1.0226,84100000.0
2008-03-07 09:35:00,1.0226,1.0227,1.0226,1.0227,70500000.0
2008-03-07 09:36:00,1.0227,1.02285,1.02265,1.02285,160000000.0
2008-03-07 09:37:00,1.02285,1.023,1.02285,1.023,166600000.0
2008-03-07 09:38:00,1.023,1.0231,1.0229,1.0229,169800000.0
2008-03-07 09:39:00,1.0229,1.0231,1.0229,1.023,224600000.0
2008-03-07 09:40:00,1.023,1.02305,1.023,1.023,191600000.0
2008-03-07 09:41:00,1.023,1.0233,1.023,1.0233,216100000.0
2008-03-07 09:42:00,1.0233,1.0233,1.0232,1.0232,74600000.0
2008-03-07 09:43:00,1.0232,1.0233,1.0231,1.0233,101900000.0
2008-03-07 09:44:00,1.0233,1.0233,1.023,1.02305,91700000.0
2008-03-07 09:45:00,1.02305,1.0232,1.02305,1.02305,149800000.0
2008-03-07 09:46:00,1.02305,1.0232,1.02305,1.0232,91500000.0
2008-03-07 09:47:00,1.0232,1.0232,1.0227,1.0229,151700000.0
2008-03-07 09:48:00,1.0229,1.0229,1.0228,1.02285,186800000.0
2008-03-07 09:49:00,1.02285,1.0231,1.02285,1.0229,200800000.0
2008-03-07 09:50:00,1.0229,1.023,1.0228,1.02285,169000000.0
2008-03-07 09:51:00,1.02285,1.0229,1.0223,1.02235,174000000.0
2008-03-07 09:52:00,1.02235,1.0224,1.0218,1.02225,174400000.0
2008-03-07 09:53:00,1.0222,1.02235,1.02195,1.02215,180500000.0
2008-03-07 09:54:00,1.02215,1.02225,1.02205,1.0221,228900000.0
2008-03-07 09:55:00,1.0221,1.0221,1.02185,1.022,188900000.0
2008-03-07 09:56:00,1.022,1.0225,1.022,1.02235,289900000.0
2008-03-07 09:57:00,1.02235,1.02245,1.02235,1.02245,365200000.0
2008-03-07 09:58:00,1.02245,1.0231,1.02245,1.0229,216400000.0
2008-03-07 09:59:00,1.0229,1.02335,1.0229,1.02305,166800000.0
2008-03-07 10:00:00,1.02305,1.02305,1.0227,1.02275,163300000.0
2008-03-07 10:01:00,1.02275,1.0231,1.02275,1.0231,194400000.0
2008-03-07 10:02:00,1.0231,1.02325,1.0229,1.0229,159200000.0
2008-03-07 10:03:00,1.0229,1.02305,1.0229,1.023,141100000.0
2008-03-07 10:04:00,1.023,1.0231,1.023,1.023,114000000.0
2008-03-07 10:05:00,1.023,1.0231,1.0228,1.0228,146200000.0
2008-03-07 10:06:00,1.0228,1.0231,1.0228,1.0229,221300000.0
2008-03-07 10:07:00,1.0229,1.0229,1.0225,1.0226,227300000.0
2008-03-07 10:08:00,1.0226,1.0226,1.0224,1.02245,149300000.0
2008-03-07 10:09:00,1.02245,1.02245,1.0223,1.0223,233200000.0
2008-03-07 10:10:00,1.0223,1.0224,1.0223,1.0224,93000000.0
2008-03-07 10:11:00,1.0224,1.0225,1.0223,1.0225,153300000.0
2008-03-07 10:12:00,1.0225,1.0229,1.0225,1.0229,127600000.0
2008-03-07 10:13:00,1.0229,1.0231,1.0229,1.023,176300000.0
2008-03-07 10:14:00,1.023,1.0232,1.0229,1.0232,122400000.0
2008-03-07 10:15:00,1.0232,1.0235,1.0232,1.02345,202500000.0
2008-03-07 10:16:00,1.0235,1.0235,1.02325,1.0233,148000000.0
2008-03-07 10:17:00,1.0233,1.0235,1.0232,1.0234,183600000.0
2008-03-07 10:18:00,1.0234,1.02385,1.02335,1.02375,160600000.0
2008-03-07 10:19:00,1.0237,1.02385,1.02365,1.02375,160700000.0
2008-03-07 10:20:00,1.02375,1.0239,1.02365,1.0238,169100000.0
2008-03-07 10:21:00,1.02385,1.02405,1.0238,1.0239,174000000.0
2008-03-07 10:22:00,1.0239,1.02405,1.02355,1.0236,175400000.0
2008-03-07 10:23:00,1.0236,1.0237,1.0236,1.0237,182900000.0
2008-03-07 10:24:00,1.0237,1.02385,1.0237,1.0237,181800000.0
2008-03-07 10:25:00,1.0237,1.0237,1.0235,1.0235,188500000.0
2008-03-07 10:26:00,1.0235,1.0235,1.0232,1.0234,181700000.0
2008-03-07 10:27:00,1.0234,1.0234,1.0233,1.02335,156600000.0
2008-03-07 10:28:00,1.02335,1.02335,1.02305,1.0231,152400000.0
2008-03-07 10:29:00,1.02305,1.0234,1.023,1.02335,178800000.0
2008-03-07 10:30:00,1.02335,1.02335,1.0231,1.0233,169400000.0
2008-03-07 10:31:00,1.0233,1.0233,1.0231,1.0231,158100000.0
2008-03-07 10:32:00,1.0231,1.0231,1.023,1.02305,158600000.0
2008-03-07 10:33:00,1.02305,1.02305,1.0227,1.02275,161200000.0
2008-03-07 10:34:00,1.02275,1.02285,1.02255,1.02285,180000000.0
2008-03-07 10:35:00,1.02285,1.0229,1.0226,1.0228,159200000.0
2008-03-07 10:36:00,1.0227,1.0227,1.0224,1.02245,171800000.0
2008-03-07 10:37:00,1.02245,1.0225,1.0219,1.0221,190100000.0
2008-03-07 10:38:00,1.0221,1.02225,1.022,1.02225,228900000.0
2008-03-07 10:39:00,1.02225,1.02225,1.02205,1.02215,179900000.0
2008-03-07 10:40:00,1.02215,1.02225,1.02205,1.02225,161800000.0
2008-03-07 10:41:00,1.02225,1.02235,1.0221,1.0221,166300000.0
2008-03-07 10:42:00,1.0221,1.0221,1.022,1.0221,180100000.0
2008-03-07 10:43:00,1.0221,1.0222,1.0221,1.02215,173400000.0
2008-03-07 10:44:00,1.02215,1.02225,1.0221,1.0221,154400000.0
2008-03-07 10:45:00,1.0221,1.0221,1.0215,1.0218,187900000.0
2008-03-07 10:46:00,1.02185,1.0219,1.02175,1.02175,179300000.0
2008-03-07 10:47:00,1.02175,1.0218,1.02145,1.02155,167400000.0
2008-03-07 10:48:00,1.02155,1.0217,1.02145,1.0217,160200000.0
2008-03-07 10:49:00,1.0217,1.0219,1.0216,1.0219,175900000.0
2008-03-07 10:50:00,1.0219,1.0219,1.0217,1.0218,156000000.0
2008-03-07 10:51:00,1.0218,1.0218,1.02145,1.0216,188000000.0
2008-03-07 10:52:00,1.0216,1.02175,1.0215,1.0215,195500000.0
2008-03-07 10:53:00,1.0215,1.02165,1.0214,1.0216,174400000.0
2008-03-07 10:54:00,1.0216,1.02165,1.0215,1.02155,170900000.0
2008-03-07 10:55:00,1.02155,1.02175,1.02155,1.0217,159500000.0
2008-03-07 10:56:00,1.0217,1.02175,1.02155,1.0217,144100000.0
2008-03-07 10:57:00,1.0217,1.0217,1.0214,1.0214,148600000.0
2008-03-07 10:58:00,1.0214,1.0214,1.0209,1.021,150200000.0
2008-03-07 10:59:00,1.021,1.02105,1.0207,1.0207,148500000.0
2008-03-07 11:00:00,1.02075,1.0209,1.02045,1.02075,157100000.0
2008-03-07 11:01:00,1.0209,1.021,1.0208,1.02085,195100000.0
2008-03-07 11:02:00,1.02085,1.0211,1.02085,1.0211,151100000.0
2008-03-07 11:03:00,1.0211,1.02125,1.021,1.02125,163000000.0
2008-03-07 11:04:00,1.02125,1.02125,1.0209,1.0211,187400000.0
2008-03-07 11:05:00,1.0211,1.02135,1.021,1.0211,165500000.0
2008-03-07 11:06:00,1.0211,1.0211,1.02105,1.0211,179600000.0
2008-03-07 11:07:00,1.0211,1.0214,1.0211,1.0214,146300000.0
2008-03-07 11:08:00,1.0214,1.02155,1.02125,1.02125,174200000.0
2008-03-07 11:09:00,1.02125,1.0213,1.02115,1.02115,157400000.0
2008-03-07 11:10:00,1.02115,1.02115,1.02085,1.02115,175500000.0
2008-03-07 11:11:00,1.0211,1.0211,1.0208,1.0208,231500000.0
2008-03-07 11:12:00,1.0208,1.0208,1.02015,1.02015,243000000.0
2008-03-07 11:13:00,1.02015,1.0204,1.0198,1.0198,188100000.0
2008-03-07 11:14:00,1.0198,1.0198,1.01875,1.0188,480600000.0
2008-03-07 11:15:00,1.01875,1.0191,1.01875,1.01895,427900000.0
2008-03-07 11:16:00,1.01895,1.01945,1.01895,1.01935,139300000.0
2008-03-07 11:17:00,1.01935,1.01935,1.0191,1.0192,268100000.0
2008-03-07 11:18:00,1.0192,1.01925,1.01915,1.01915,211200000.0
2008-03-07 11:19:00,1.01915,1.0193,1.01915,1.01925,136200000.0
2008-03-07 11:20:00,1.01925,1.01935,1.01895,1.01935,155000000.0
2008-03-07 11:21:00,1.01935,1.0198,1.01935,1.01945,133300000.0
2008-03-07 11:22:00,1.01945,1.01945,1.01885,1.01885,172600000.0
2008-03-07 11:23:00,1.01885,1.01955,1.01885,1.0195,141000000.0
2008-03-07 11:24:00,1.0195,1.0199,1.0195,1.0199,143500000.0
2008-03-07 11:25:00,1.0199,1.0205,1.0198,1.02025,139000000.0
2008-03-07 11:26:00,1.02025,1.0205,1.0202,1.02045,170700000.0
2008-03-07 11:27:00,1.02045,1.0205,1.0198,1.0202,147100000.0
2008-03-07 11:28:00,1.0202,1.0202,1.01975,1.0198,152700000.0
2008-03-07 11:29:00,1.0198,1.01985,1.0193,1.01935,177600000.0
2008-03-07 11:30:00,1.01935,1.01965,1.01935,1.01965,162000000.0
2008-03-07 11:31:00,1.01965,1.0206,1.01955,1.0205,131500000.0
2008-03-07 11:32:00,1.0205,1.0205,1.0197,1.0199,133900000.0
2008-03-07 11:33:00,1.0199,1.0203,1.01975,1.02025,153400000.0
2008-03-07 11:34:00,1.02025,1.0204,1.0198,1.0203,167500000.0
2008-03-07 11:35:00,1.02035,1.0206,1.02035,1.02055,162500000.0
2008-03-07 11:36:00,1.02055,1.0207,1.0204,1.0205,142700000.0
2008-03-07 11:37:00,1.0205,1.0205,1.02025,1.02035,184300000.0
2008-03-07 11:38:00,1.02035,1.0206,1.02025,1.0206,133900000.0
2008-03-07 11:39:00,1.0206,1.02125,1.02055,1.02125,159800000.0
2008-03-07 11:40:00,1.02125,1.02125,1.02095,1.02105,129100000.0
2008-03-07 11:41:00,1.02105,1.02105,1.0203,1.0205,209500000.0
2008-03-07 11:42:00,1.0205,1.0205,1.02025,1.0204,128900000.0
2008-03-07 11:43:00,1.02035,1.02055,1.02035,1.0205,135500000.0
2008-03-07 11:44:00,1.0205,1.0207,1.0203,1.0203,149800000.0
2008-03-07 11:45:00,1.0203,1.0208,1.0203,1.0207,156200000.0
2008-03-07 11:46:00,1.0207,1.0211,1.0207,1.0211,158000000.0
2008-03-07 11:47:00,1.02105,1.0213,1.0209,1.02115,156100000.0
2008-03-07 11:48:00,1.02115,1.0212,1.0206,1.0208,194800000.0
2008-03-07 11:49:00,1.0208,1.0209,1.0206,1.0208,173100000.0
2008-03-07 11:50:00,1.0208,1.02085,1.0207,1.0207,165400000.0
2008-03-07 11:51:00,1.0207,1.0208,1.0207,1.0207,184400000.0
2008-03-07 11:52:00,1.0207,1.0208,1.0205,1.0206,85500000.0
2008-03-07 11:53:00,1.0206,1.0208,1.0205,1.02065,166200000.0
2008-03-07 11:54:00,1.02065,1.0208,1.0206,1.0207,274500000.0
2008-03-07 11:55:00,1.0207,1.0208,1.0207,1.0207,309300000.0
2008-03-07 11:56:00,1.0207,1.0207,1.0206,1.0206,186200000.0
2008-03-07 11:57:00,1.0206,1.0206,1.0206,1.0206,175800000.0
2008-03-07 11:58:00,1.0206,1.0206,1.0205,1.0205,201000000.0
2008-03-07 11:59:00,1.0205,1.0206,1.02035,1.02035,116200000.0
2008-03-07 12:00:00,1.02035,1.02035,1.0202,1.02025,141600000.0
2008-03-07 12:01:00,1.02025,1.0204,1.02025,1.0204,131100000.0
2008-03-07 12:02:00,1.0204,1.02045,1.02025,1.02045,133800000.0
2008-03-07 12:03:00,1.02045,1.02045,1.02035,1.02035,127500000.0
2008-03-07 12:04:00,1.02035,1.02035,1.02015,1.02025,127100000.0
2008-03-07 12:05:00,1.02025,1.0203,1.02015,1.0203,140300000.0
2008-03-07 12:06:00,1.0203,1.02035,1.02025,1.02035,138900000.0
2008-03-07 12:07:00,1.02035,1.0207,1.02035,1.02045,136200000.0
2008-03-07 12:08:00,1.02045,1.02045,1.0203,1.02035,126200000.0
2008-03-07 12:09:00,1.02035,1.02035,1.0203,1.0203,133200000.0
2008-03-07 12:10:00,1.0203,1.02055,1.02025,1.02055,154600000.0
2008-03-07 12:11:00,1.02055,1.0213,1.02055,1.0212,141200000.0
2008-03-07 12:12:00,1.0212,1.0212,1.0208,1.0208,127900000.0
2008-03-07 12:13:00,1.0208,1.0209,1.0207,1.0208,128500000.0
2008-03-07 12:14:00,1.0208,1.0208,1.0205,1.0207,193200000.0
2008-03-07 12:15:00,1.0207,1.0209,1.0207,1.0209,82200000.0
2008-03-07 12:16:00,1.0209,1.0209,1.02075,1.0208,151000000.0
2008-03-07 12:17:00,1.0208,1.0208,1.02055,1.0207,132700000.0
2008-03-07 12:18:00,1.0207,1.02085,1.0207,1.02075,144800000.0
2008-03-07 12:19:00,1.02075,1.0208,1.02075,1.02075,144000000.0
2008-03-07 12:20:00,1.02075,1.02075,1.0204,1.0207,187600000.0
2008-03-07 12:21:00,1.0207,1.0209,1.0207,1.02085,133100000.0
2008-03-07 12:22:00,1.02085,1.0209,1.02075,1.0209,139900000.0
2008-03-07 12:23:00,1.0209,1.021,1.02085,1.0209,134700000.0
2008-03-07 12:24:00,1.0209,1.0211,1.0208,1.0211,141500000.0
2008-03-07 12:25:00,1.0211,1.0212,1.0209,1.02095,145700000.0
2008-03-07 12:26:00,1.02095,1.02095,1.02085,1.02095,137000000.0
2008-03-07 12:27:00,1.02095,1.021,1.02095,1.021,145900000.0
2008-03-07 12:28:00,1.021,1.02115,1.021,1.02115,136000000.0
2008-03-07 12:29:00,1.0211,1.0213,1.02105,1.0211,137900000.0
2008-03-07 12:30:00,1.0211,1.0212,1.0205,1.0205,189900000.0
2008-03-07 12:31:00,1.0205,1.0207,1.0205,1.0207,139200000.0
2008-03-07 12:32:00,1.0207,1.02085,1.0207,1.0208,99800000.0
2008-03-07 12:33:00,1.0208,1.0209,1.0206,1.0208,145400000.0
2008-03-07 12:34:00,1.0208,1.021,1.0208,1.0209,123900000.0
2008-03-07 12:35:00,1.0209,1.0209,1.0208,1.0209,63600000.0
2008-03-07 12:36:00,1.0209,1.021,1.0209,1.0209,124000000.0
2008-03-07 12:37:00,1.0209,1.0209,1.0207,1.0207,164200000.0
2008-03-07 12:38:00,1.0207,1.0209,1.0207,1.02085,148400000.0
2008-03-07 12:39:00,1.02085,1.0209,1.0208,1.02085,131700000.0
2008-03-07 12:40:00,1.0208,1.0209,1.02075,1.0209,133700000.0
2008-03-07 12:41:00,1.0209,1.021,1.0207,1.02075,141100000.0
2008-03-07 12:42:00,1.02075,1.02075,1.02055,1.02055,138200000.0
2008-03-07 12:43:00,1.02055,1.0207,1.0205,1.02065,145500000.0
2008-03-07 12:44:00,1.02065,1.02065,1.0205,1.02055,135100000.0
2008-03-07 12:45:00,1.02055,1.02085,1.02055,1.0208,139100000.0
2008-03-07 12:46:00,1.0208,1.0208,1.0207,1.0207,162500000.0
2008-03-07 12:47:00,1.0207,1.0207,1.02055,1.0206,169600000.0
2008-03-07 12:48:00,1.0206,1.0207,1.02055,1.0206,149100000.0
2008-03-07 12:49:00,1.0206,1.0207,1.0206,1.02065,132100000.0
2008-03-07 12:50:00,1.02065,1.0208,1.02065,1.02075,143400000.0
2008-03-07 12:51:00,1.02075,1.02075,1.0201,1.0201,165500000.0
2008-03-07 12:52:00,1.0201,1.0201,1.0197,1.0197,146700000.0
2008-03-07 12:53:00,1.0197,1.0197,1.0195,1.01965,149400000.0
2008-03-07 12:54:00,1.01965,1.0199,1.01965,1.01975,135100000.0
2008-03-07 12:55:00,1.01975,1.0198,1.0196,1.01965,151700000.0
2008-03-07 12:56:00,1.01965,1.0197,1.01965,1.0197,129800000.0
2008-03-07 12:57:00,1.0197,1.0197,1.01965,1.0197,142400000.0
2008-03-07 12:58:00,1.0197,1.0198,1.0197,1.0198,88100000.0
2008-03-07 12:59:00,1.0198,1.0198,1.0193,1.0194,78000000.0
2008-03-07 13:00:00,1.0194,1.0195,1.0193,1.0194,136300000.0
2008-03-07 13:01:00,1.0194,1.0194,1.0191,1.0191,128700000.0
2008-03-07 13:02:00,1.01905,1.0191,1.0188,1.019,195600000.0
2008-03-07 13:03:00,1.019,1.019,1.0184,1.01855,206800000.0
2008-03-07 13:04:00,1.01855,1.0188,1.01855,1.0187,331900000.0
2008-03-07 13:05:00,1.0187,1.0187,1.0185,1.0187,642800000.0
2008-03-07 13:06:00,1.0187,1.0189,1.0187,1.0189,105200000.0
2008-03-07 13:07:00,1.0189,1.0189,1.0189,1.0189,115400000.0
2008-03-07 13:08:00,1.0189,1.019,1.0188,1.0189,193800000.0
2008-03-07 13:09:00,1.0189,1.0189,1.01885,1.01885,159900000.0
2008-03-07 13:10:00,1.01885,1.01885,1.0188,1.01885,147400000.0
2008-03-07 13:11:00,1.01885,1.0191,1.01885,1.01905,137800000.0
2008-03-07 13:12:00,1.01905,1.0191,1.01905,1.0191,142500000.0
2008-03-07 13:13:00,1.0191,1.0191,1.019,1.01905,155100000.0
2008-03-07 13:14:00,1.01905,1.0191,1.019,1.01905,128700000.0
2008-03-07 13:15:00,1.01905,1.01905,1.01905,1.01905,129000000.0
2008-03-07 13:16:00,1.0191,1.0193,1.0191,1.0193,150900000.0
2008-03-07 13:17:00,1.0193,1.0193,1.0192,1.0193,161000000.0
2008-03-07 13:18:00,1.0193,1.0193,1.0192,1.01925,152400000.0
2008-03-07 13:19:00,1.01925,1.0193,1.01925,1.01925,133600000.0
2008-03-07 13:20:00,1.01925,1.01945,1.0192,1.01945,154000000.0
2008-03-07 13:21:00,1.01945,1.01945,1.01925,1.01945,146500000.0
2008-03-07 13:22:00,1.01945,1.0198,1.0192,1.01975,139300000.0
2008-03-07 13:23:00,1.01975,1.01985,1.0196,1.0196,173800000.0
2008-03-07 13:24:00,1.0196,1.0197,1.01955,1.01965,146700000.0
2008-03-07 13:25:00,1.0196,1.0196,1.01945,1.01945,71700000.0
2008-03-07 13:26:00,1.01945,1.0195,1.01925,1.01935,142600000.0
2008-03-07 13:27:00,1.01935,1.0194,1.01925,1.01935,129900000.0
2008-03-07 13:28:00,1.01935,1.01945,1.0193,1.0193,131500000.0
2008-03-07 13:29:00,1.0193,1.01945,1.01925,1.01945,132800000.0
2008-03-07 13:30:00,1.01945,1.01965,1.01945,1.01965,128000000.0
2008-03-07 13:31:00,1.01965,1.0202,1.01965,1.02015,146000000.0
2008-03-07 13:32:00,1.02015,1.02015,1.02,1.02,137600000.0
2008-03-07 13:33:00,1.02,1.0204,1.01985,1.0204,146000000.0
2008-03-07 13:34:00,1.0204,1.0205,1.0202,1.0204,126200000.0
2008-03-07 13:35:00,1.0204,1.0205,1.0203,1.02045,266800000.0
2008-03-07 13:36:00,1.02045,1.0205,1.0203,1.0204,1203500000.0
2008-03-07 13:37:00,1.0204,1.0204,1.0203,1.02035,267500000.0
2008-03-07 13:38:00,1.02035,1.0204,1.0203,1.02035,190700000.0
2008-03-07 13:39:00,1.02035,1.02035,1.0201,1.0201,169300000.0
2008-03-07 13:40:00,1.0201,1.0201,1.02,1.02,177900000.0
2008-03-07 13:41:00,1.02,1.0201,1.02,1.02005,316100000.0
2008-03-07 13:42:00,1.02005,1.0201,1.0196,1.0197,133900000.0
2008-03-07 13:43:00,1.01965,1.01995,1.01965,1.01985,133100000.0
2008-03-07 13:44:00,1.0198,1.0198,1.01935,1.0197,146500000.0
2008-03-07 13:45:00,1.0197,1.0197,1.0195,1.01955,129000000.0
2008-03-07 13:46:00,1.01955,1.01975,1.01955,1.0197,149700000.0
2008-03-07 13:47:00,1.0197,1.0197,1.0197,1.0197,141800000.0
2008-03-07 13:48:00,1.0197,1.0199,1.0197,1.0199,121400000.0
2008-03-07 13:49:00,1.0199,1.0199,1.0197,1.0197,112600000.0
2008-03-07 13:50:00,1.0197,1.0198,1.01965,1.0197,154700000.0
2008-03-07 13:51:00,1.0197,1.0197,1.0197,1.0197,177900000.0
2008-03-07 13:52:00,1.0197,1.0197,1.0195,1.0195,135600000.0
2008-03-07 13:53:00,1.0195,1.0195,1.01885,1.0191,278400000.0
2008-03-07 13:54:00,1.0191,1.01925,1.019,1.01925,143000000.0
2008-03-07 13:55:00,1.01925,1.0194,1.01925,1.01935,143300000.0
2008-03-07 13:56:00,1.01935,1.0194,1.0193,1.0194,139800000.0
2008-03-07 13:57:00,1.0194,1.01955,1.01935,1.0195,154400000.0
2008-03-07 13:58:00,1.0195,1.0195,1.01935,1.0194,133300000.0
2008-03-07 13:59:00,1.0194,1.01965,1.0193,1.0196,182000000.0
2008-03-07 14:00:00,1.01955,1.0197,1.01925,1.01965,301900000.0
2008-03-07 14:01:00,1.0196,1.0202,1.0196,1.02,174900000.0
2008-03-07 14:02:00,1.02,1.02005,1.01985,1.0199,145699999.0
2008-03-07 14:03:00,1.0199,1.0199,1.0195,1.0195,190600000.0
2008-03-07 14:04:00,1.0195,1.01985,1.0195,1.0198,196000000.0
2008-03-07 14:05:00,1.0198,1.02,1.0197,1.0199,112700000.0
2008-03-07 14:06:00,1.0199,1.0203,1.0199,1.0203,69000000.0
2008-03-07 14:07:00,1.0203,1.0206,1.0203,1.0206,64100000.0
2008-03-07 14:08:00,1.0206,1.0206,1.0205,1.0205,189700000.0
2008-03-07 14:09:00,1.0205,1.0206,1.0205,1.0206,207100000.0
2008-03-07 14:10:00,1.0206,1.0206,1.0203,1.0204,311100000.0
2008-03-07 14:11:00,1.0204,1.0206,1.0204,1.0205,152200000.0
2008-03-07 14:12:00,1.0205,1.0206,1.0205,1.0205,122100000.0
2008-03-07 14:13:00,1.0205,1.0206,1.0205,1.0206,316500000.0
2008-03-07 14:14:00,1.0206,1.02075,1.0205,1.02075,150400000.0
2008-03-07 14:15:00,1.02075,1.0208,1.0207,1.0207,119800000.0
2008-03-07 14:16:00,1.0206,1.0206,1.0202,1.0203,183800000.0
2008-03-07 14:17:00,1.0203,1.0204,1.0203,1.0204,209500000.0
2008-03-07 14:18:00,1.0204,1.0204,1.02,1.02,258600000.0
2008-03-07 14:19:00,1.02,1.0202,1.0199,1.0201,135700000.0
2008-03-07 14:20:00,1.0201,1.0202,1.0199,1.0201,133600000.0
2008-03-07 14:21:00,1.0201,1.0201,1.0197,1.0198,215200001.0
2008-03-07 14:22:00,1.0198,1.0199,1.01955,1.0196,457499998.0
2008-03-07 14:23:00,1.0196,1.0197,1.0196,1.0197,82200000.0
2008-03-07 14:24:00,1.0197,1.0197,1.0192,1.0193,128500000.0
2008-03-07 14:25:00,1.0193,1.01965,1.0193,1.01955,169100000.0
2008-03-07 14:26:00,1.01955,1.0196,1.0195,1.0195,122900000.0
2008-03-07 14:27:00,1.0195,1.0196,1.0186,1.0189,312400003.0
2008-03-07 14:28:00,1.0189,1.0192,1.0185,1.0187,196300000.0
2008-03-07 14:29:00,1.0187,1.0192,1.0185,1.0192,181900000.0
2008-03-07 14:30:00,1.01925,1.0196,1.0192,1.01945,251300000.0
2008-03-07 14:31:00,1.01945,1.0196,1.0194,1.0195,205300000.0
2008-03-07 14:32:00,1.0195,1.0202,1.0195,1.0202,232000000.0
2008-03-07 14:33:00,1.0202,1.02025,1.01975,1.01975,427000000.0
2008-03-07 14:34:00,1.01975,1.02025,1.0197,1.02025,318400000.0
2008-03-07 14:35:00,1.02025,1.0203,1.0201,1.0201,215400000.0
2008-03-07 14:36:00,1.0201,1.0208,1.0201,1.0207,199300000.0
2008-03-07 14:37:00,1.0207,1.02075,1.0204,1.0204,153900000.0
2008-03-07 14:38:00,1.0204,1.0206,1.0204,1.0205,115100000.0
2008-03-07 14:39:00,1.0205,1.0207,1.0205,1.0206,128300000.0
2008-03-07 14:40:00,1.0206,1.0207,1.0205,1.0206,182500000.0
2008-03-07 14:41:00,1.0206,1.0209,1.0205,1.0209,129000000.0
2008-03-07 14:42:00,1.0209,1.0209,1.0207,1.0208,300000000.0
2008-03-07 14:43:00,1.0208,1.0209,1.0205,1.0205,184800000.0
2008-03-07 14:44:00,1.0205,1.0206,1.0203,1.0203,91800000.0
2008-03-07 14:45:00,1.0205,1.02075,1.0205,1.0207,100600000.0
2008-03-07 14:46:00,1.0207,1.02115,1.0206,1.02115,314200001.0
2008-03-07 14:47:00,1.02115,1.0215,1.02115,1.0215,175800000.0
2008-03-07 14:48:00,1.0215,1.0215,1.0213,1.02145,164700000.0
2008-03-07 14:49:00,1.02145,1.0216,1.0212,1.02135,288800000.0
2008-03-07 14:50:00,1.02135,1.02185,1.02135,1.0216,269600000.0
2008-03-07 14:51:00,1.0216,1.0217,1.02145,1.0216,182400000.0
2008-03-07 14:52:00,1.0216,1.0219,1.0215,1.0219,168800000.0
2008-03-07 14:53:00,1.0219,1.0219,1.0218,1.0218,155400000.0
2008-03-07 14:54:00,1.0218,1.022,1.0218,1.0218,261300000.0
2008-03-07 14:55:00,1.02185,1.0219,1.0218,1.0218,162200000.0
2008-03-07 14:56:00,1.0218,1.0219,1.0217,1.0219,117100000.0
2008-03-07 14:57:00,1.0219,1.02195,1.02185,1.02195,157600000.0
2008-03-07 14:58:00,1.022,1.02205,1.0218,1.0219,157000000.0
2008-03-07 14:59:00,1.0219,1.022,1.0219,1.022,114200000.0
2008-03-07 15:00:00,1.022,1.0222,1.0218,1.0221,137300000.0
2008-03-07 15:01:00,1.0222,1.0225,1.02215,1.0222,164700000.0
2008-03-07 15:02:00,1.0222,1.02245,1.0217,1.02185,153800000.0
2008-03-07 15:03:00,1.0219,1.0219,1.0217,1.0219,185000000.0
2008-03-07 15:04:00,1.0219,1.0222,1.0219,1.0221,150500000.0
2008-03-07 15:05:00,1.0221,1.0221,1.02195,1.02205,142900000.0
2008-03-07 15:06:00,1.02205,1.02205,1.02185,1.02185,183800000.0
2008-03-07 15:07:00,1.02175,1.02195,1.02175,1.0218,163900000.0
2008-03-07 15:08:00,1.0218,1.02185,1.0213,1.0215,166400000.0
2008-03-07 15:09:00,1.0215,1.0216,1.0214,1.02155,145200000.0
2008-03-07 15:10:00,1.02155,1.02175,1.0215,1.02155,141800000.0
2008-03-07 15:11:00,1.02155,1.0216,1.0214,1.02155,133900000.0
2008-03-07 15:12:00,1.02155,1.0216,1.02145,1.0215,139900000.0
2008-03-07 15:13:00,1.0215,1.0215,1.0211,1.02125,145500000.0
2008-03-07 15:14:00,1.0212,1.02125,1.0206,1.0207,175600000.0
2008-03-07 15:15:00,1.0207,1.02215,1.0207,1.0216,391000000.0
2008-03-07 15:16:00,1.0216,1.02195,1.0213,1.0218,811900002.0
2008-03-07 15:17:00,1.02175,1.0221,1.02165,1.0219,114600000.0
2008-03-07 15:18:00,1.0219,1.0219,1.02125,1.0214,130400000.0
2008-03-07 15:19:00,1.0214,1.0214,1.02085,1.0209,153500000.0
2008-03-07 15:20:00,1.0209,1.0212,1.0208,1.021,157700000.0
2008-03-07 15:21:00,1.021,1.0213,1.0209,1.02115,137400000.0
2008-03-07 15:22:00,1.02115,1.0215,1.0211,1.0215,151300000.0
2008-03-07 15:23:00,1.0215,1.0215,1.0211,1.0212,112800000.0
2008-03-07 15:24:00,1.0212,1.0214,1.0209,1.0212,226500002.0
2008-03-07 15:25:00,1.0212,1.0214,1.0211,1.0211,158900000.0
2008-03-07 15:26:00,1.0211,1.0212,1.0209,1.0209,242700000.0
2008-03-07 15:27:00,1.0209,1.0209,1.02005,1.02055,468900000.0
2008-03-07 15:28:00,1.02055,1.02105,1.02015,1.02025,515500000.0
2008-03-07 15:29:00,1.0202,1.02065,1.01995,1.02005,334399999.0
2008-03-07 15:30:00,1.02005,1.02005,1.0156,1.0192,275099999.0
2008-03-07 15:31:00,1.01935,1.0203,1.0175,1.0175,311985606.0
2008-03-07 15:32:00,1.0175,1.0192,1.0175,1.0189,160900000.0
2008-03-07 15:33:00,1.0189,1.0192,1.0183,1.0192,135700000.0
2008-03-07 15:34:00,1.0192,1.01985,1.01905,1.01975,225000000.0
2008-03-07 15:35:00,1.01975,1.0199,1.0185,1.01855,134200000.0
2008-03-07 15:36:00,1.01855,1.01855,1.0178,1.0181,142899999.0
2008-03-07 15:37:00,1.0181,1.0183,1.0167,1.01685,173199999.0
2008-03-07 15:38:00,1.01685,1.01685,1.01545,1.01545,156600000.0
2008-03-07 15:39:00,1.0154,1.0154,1.01375,1.01395,379100000.0
2008-03-07 15:40:00,1.01395,1.01415,1.01325,1.01415,425500000.0
2008-03-07 15:41:00,1.01415,1.0159,1.01405,1.0158,189900000.0
2008-03-07 15:42:00,1.0159,1.0165,1.0156,1.01625,252050001.0
2008-03-07 15:43:00,1.01625,1.017,1.01585,1.0169,206099999.0
2008-03-07 15:44:00,1.0169,1.0169,1.01635,1.0164,238100000.0
2008-03-07 15:45:00,1.0164,1.0169,1.0162,1.0168,200100000.0
2008-03-07 15:46:00,1.0168,1.0176,1.0166,1.0171,213300000.0
2008-03-07 15:47:00,1.0171,1.01835,1.0171,1.01825,164500000.0
2008-03-07 15:48:00,1.01825,1.01925,1.01775,1.01925,224000000.0
2008-03-07 15:49:00,1.01925,1.0193,1.01855,1.0187,238600000.0
2008-03-07 15:50:00,1.0186,1.0187,1.0175,1.0175,229200000.0
2008-03-07 15:51:00,1.0175,1.0175,1.0167,1.0169,192100000.0
2008-03-07 15:52:00,1.0168,1.01735,1.0167,1.01735,223600000.0
2008-03-07 15:53:00,1.0172,1.0173,1.01705,1.01715,118400000.0
2008-03-07 15:54:00,1.01715,1.01815,1.01715,1.018,178700000.0
2008-03-07 15:55:00,1.018,1.01805,1.0175,1.01785,173200000.0
2008-03-07 15:56:00,1.0179,1.01815,1.01785,1.01795,155900000.0
2008-03-07 15:57:00,1.0179,1.01795,1.01745,1.01775,269300000.0
2008-03-07 15:58:00,1.01775,1.01785,1.01745,1.0175,187200000.0
2008-03-07 15:59:00,1.0175,1.01885,1.0175,1.0188,162200000.0
2008-03-07 16:00:00,1.0189,1.019,1.0183,1.0187,166800000.0
2008-03-07 16:01:00,1.0187,1.0189,1.01835,1.0188,156000000.0
2008-03-07 16:02:00,1.0188,1.0194,1.01875,1.019,173400000.0
2008-03-07 16:03:00,1.0189,1.0191,1.01875,1.0188,139900000.0
2008-03-07 16:04:00,1.019,1.019,1.0184,1.0184,210100000.0
2008-03-07 16:05:00,1.0184,1.0184,1.018,1.018,207000000.0
2008-03-07 16:06:00,1.018,1.0181,1.01775,1.0178,224800000.0
2008-03-07 16:07:00,1.0178,1.0179,1.0172,1.01725,174200000.0
2008-03-07 16:08:00,1.0173,1.0176,1.0167,1.017,515099997.0
2008-03-07 16:09:00,1.017,1.01745,1.0166,1.01665,203300000.0
2008-03-07 16:10:00,1.01665,1.01705,1.0166,1.01705,244100000.0
2008-03-07 16:11:00,1.017,1.0178,1.0169,1.0177,176400000.0
2008-03-07 16:12:00,1.0176,1.0178,1.0173,1.01775,142000000.0
2008-03-07 16:13:00,1.0179,1.0184,1.0177,1.0182,187500000.0
2008-03-07 16:14:00,1.0182,1.0186,1.0182,1.0186,161100000.0
2008-03-07 16:15:00,1.0186,1.01935,1.0182,1.01935,171600000.0
2008-03-07 16:16:00,1.0194,1.02,1.01865,1.0191,225200000.0
2008-03-07 16:17:00,1.0191,1.01975,1.0189,1.0196,142000000.0
2008-03-07 16:18:00,1.01965,1.02085,1.0196,1.0204,163200000.0
2008-03-07 16:19:00,1.0204,1.02155,1.02015,1.0214,142100000.0
2008-03-07 16:20:00,1.0214,1.02145,1.02015,1.02015,148500000.0
2008-03-07 16:21:00,1.02015,1.0209,1.02015,1.0209,126100000.0
2008-03-07 16:22:00,1.0209,1.021,1.02055,1.02065,121200000.0
2008-03-07 16:23:00,1.02065,1.02065,1.02,1.02,114100000.0
2008-03-07 16:24:00,1.02005,1.0202,1.01985,1.02015,159099999.0
2008-03-07 16:25:00,1.02015,1.0205,1.0201,1.0203,177800000.0
2008-03-07 16:26:00,1.02035,1.02055,1.02015,1.0204,151000000.0
2008-03-07 16:27:00,1.0204,1.02075,1.02025,1.02075,161500000.0
2008-03-07 16:28:00,1.0208,1.02085,1.0206,1.02075,117700000.0
2008-03-07 16:29:00,1.02075,1.02105,1.02075,1.021,147600000.0
2008-03-07 16:30:00,1.021,1.0215,1.021,1.02125,128900000.0
2008-03-07 16:31:00,1.02125,1.0217,1.02105,1.0215,198200000.0
2008-03-07 16:32:00,1.0215,1.0221,1.0215,1.02165,156600000.0
2008-03-07 16:33:00,1.0217,1.02175,1.02125,1.02135,190100001.0
2008-03-07 16:34:00,1.02135,1.0215,1.0211,1.0213,170400000.0
2008-03-07 16:35:00,1.0213,1.02185,1.02125,1.02175,163900000.0
2008-03-07 16:36:00,1.0218,1.0225,1.0217,1.02245,136000000.0
2008-03-07 16:37:00,1.02245,1.02365,1.0224,1.0232,228000000.0
2008-03-07 16:38:00,1.0232,1.0233,1.0228,1.0228,154200000.0
2008-03-07 16:39:00,1.0228,1.0236,1.0227,1.02355,123900000.0
2008-03-07 16:40:00,1.0235,1.0243,1.02345,1.02385,164600000.0
2008-03-07 16:41:00,1.02385,1.02455,1.0234,1.0245,194500000.0
2008-03-07 16:42:00,1.02455,1.0254,1.0244,1.0252,127800000.0
2008-03-07 16:43:00,1.0252,1.0263,1.02495,1.0259,154400000.0
2008-03-07 16:44:00,1.02595,1.02595,1.02515,1.02515,230800000.0
2008-03-07 16:45:00,1.0251,1.0252,1.02475,1.02475,296500000.0
2008-03-07 16:46:00,1.02475,1.025,1.0246,1.0246,598100000.0
2008-03-07 16:47:00,1.0246,1.02595,1.0246,1.02585,276700000.0
2008-03-07 16:48:00,1.02585,1.026,1.0256,1.0257,338500000.0
2008-03-07 16:49:00,1.0257,1.0257,1.02545,1.02555,138700000.0
2008-03-07 16:50:00,1.02555,1.02555,1.0253,1.0255,182900000.0
2008-03-07 16:51:00,1.0254,1.0254,1.0247,1.02475,150000000.0
2008-03-07 16:52:00,1.02475,1.025,1.0246,1.025,102950000.0
2008-03-07 16:53:00,1.025,1.025,1.0244,1.0245,140300000.0
2008-03-07 16:54:00,1.0245,1.02505,1.0245,1.0249,165100000.0
2008-03-07 16:55:00,1.0249,1.0255,1.0249,1.02535,151500000.0
2008-03-07 16:56:00,1.02535,1.0263,1.02535,1.0263,156300000.0
2008-03-07 16:57:00,1.0263,1.02835,1.0261,1.0281,175700000.0
2008-03-07 16:58:00,1.0281,1.0281,1.02665,1.02675,466699999.0
2008-03-07 16:59:00,1.02675,1.0274,1.02675,1.0274,214699999.0
2008-03-07 17:00:00,1.0274,1.028,1.0273,1.0277,145700000.0
2008-03-07 17:01:00,1.02775,1.02845,1.02765,1.0284,200600000.0
2008-03-07 17:02:00,1.02835,1.0284,1.0275,1.0275,220600001.0
2008-03-07 17:03:00,1.0275,1.0277,1.0266,1.0268,256200000.0
2008-03-07 17:04:00,1.0268,1.0269,1.02625,1.02635,192300000.0
2008-03-07 17:05:00,1.0263,1.0264,1.02555,1.0261,294100000.0
2008-03-07 17:06:00,1.02605,1.02615,1.02565,1.0257,178200000.0
2008-03-07 17:07:00,1.02565,1.026,1.02565,1.0259,156600000.0
2008-03-07 17:08:00,1.0259,1.02645,1.0256,1.02565,178000000.0
2008-03-07 17:09:00,1.02565,1.026,1.0256,1.0259,162000000.0
2008-03-07 17:10:00,1.0259,1.026,1.0257,1.0258,202800000.0
2008-03-07 17:11:00,1.0258,1.0259,1.0253,1.0253,144300000.0
2008-03-07 17:12:00,1.0253,1.0256,1.0253,1.0256,154300000.0
2008-03-07 17:13:00,1.0256,1.0258,1.0253,1.0253,189700000.0
2008-03-07 17:14:00,1.0253,1.0253,1.02455,1.0247,172100000.0
2008-03-07 17:15:00,1.0247,1.0257,1.02465,1.0251,177400000.0
2008-03-07 17:16:00,1.0251,1.0256,1.0249,1.0256,116300000.0
2008-03-07 17:17:00,1.0256,1.02565,1.0245,1.02455,137900000.0
2008-03-07 17:18:00,1.02455,1.0248,1.02455,1.0246,129500000.0
2008-03-07 17:19:00,1.0247,1.02495,1.0246,1.02495,202300000.0
2008-03-07 17:20:00,1.02495,1.0253,1.0249,1.0252,170600000.0
2008-03-07 17:21:00,1.0252,1.0256,1.0249,1.0249,152400000.0
2008-03-07 17:22:00,1.0249,1.025,1.0245,1.0246,150400000.0
2008-03-07 17:23:00,1.0246,1.0247,1.0245,1.0246,126600000.0
2008-03-07 17:24:00,1.0245,1.0252,1.0245,1.0249,361100000.0
2008-03-07 17:25:00,1.0249,1.02525,1.02455,1.0251,162800000.0
2008-03-07 17:26:00,1.0251,1.0261,1.0251,1.0261,123100000.0
2008-03-07 17:27:00,1.02615,1.02615,1.0256,1.0257,167600000.0
2008-03-07 17:28:00,1.0257,1.0259,1.0256,1.0257,145200000.0
2008-03-07 17:29:00,1.0257,1.0259,1.0254,1.0255,190000000.0
2008-03-07 17:30:00,1.0255,1.0255,1.0254,1.0254,111800000.0
2008-03-07 17:31:00,1.0254,1.0259,1.02535,1.0259,107000000.0
2008-03-07 17:32:00,1.0259,1.02595,1.02555,1.0257,248900000.0
2008-03-07 17:33:00,1.0257,1.027,1.0256,1.027,116800000.0
2008-03-07 17:34:00,1.027,1.0273,1.02655,1.0273,152300000.0
2008-03-07 17:35:00,1.02735,1.0283,1.0273,1.028,209500000.0
2008-03-07 17:36:00,1.028,1.02845,1.0272,1.0273,196100000.0
2008-03-07 17:37:00,1.0273,1.0278,1.0273,1.02765,180200000.0
2008-03-07 17:38:00,1.0276,1.0284,1.0276,1.02805,184400000.0
2008-03-07 17:39:00,1.02805,1.0282,1.0276,1.02765,176700000.0
2008-03-07 17:40:00,1.0276,1.02785,1.0275,1.0276,124800000.0
2008-03-07 17:41:00,1.0276,1.0276,1.02705,1.0275,199900000.0
2008-03-07 17:42:00,1.0275,1.0275,1.02665,1.02665,177400000.0
2008-03-07 17:43:00,1.0267,1.0271,1.0267,1.02685,137800000.0
2008-03-07 17:44:00,1.02685,1.0269,1.0265,1.02655,133100000.0
2008-03-07 17:45:00,1.02655,1.0266,1.02585,1.02585,168600000.0
2008-03-07 17:46:00,1.02585,1.02645,1.0257,1.02635,136200000.0
2008-03-07 17:47:00,1.02635,1.02635,1.0262,1.0263,143400000.0
2008-03-07 17:48:00,1.0263,1.0267,1.0263,1.02645,153500000.0
2008-03-07 17:49:00,1.02645,1.0266,1.02625,1.02645,168100000.0
2008-03-07 17:50:00,1.02645,1.0265,1.0263,1.02645,154450000.0
2008-03-07 17:51:00,1.02645,1.02645,1.02575,1.026,166350000.0
2008-03-07 17:52:00,1.02605,1.0264,1.0259,1.02635,127200000.0
2008-03-07 17:53:00,1.02635,1.02635,1.02575,1.0258,131800000.0
2008-03-07 17:54:00,1.0258,1.02605,1.02565,1.02595,165200000.0
2008-03-07 17:55:00,1.02595,1.026,1.02575,1.02575,170500000.0
2008-03-07 17:56:00,1.02575,1.0258,1.0255,1.0255,149600000.0
2008-03-07 17:57:00,1.0255,1.0255,1.02495,1.0254,182700000.0
2008-03-07 17:58:00,1.0254,1.0254,1.02485,1.02515,160600000.0
2008-03-07 17:59:00,1.02515,1.02535,1.0249,1.02505,151900000.0
2008-03-07 18:00:00,1.02505,1.0251,1.02475,1.0248,158100000.0
2008-03-07 18:01:00,1.0248,1.0248,1.02465,1.0247,128000000.0
2008-03-07 18:02:00,1.0246,1.02475,1.0245,1.02455,171800000.0
2008-03-07 18:03:00,1.02455,1.02455,1.02435,1.0245,141700000.0
2008-03-07 18:04:00,1.0245,1.02475,1.0245,1.0245,128800000.0
2008-03-07 18:05:00,1.02445,1.0246,1.0244,1.0245,131600000.0
2008-03-07 18:06:00,1.0245,1.0245,1.02435,1.0244,162500000.0
2008-03-07 18:07:00,1.0244,1.0245,1.0243,1.0244,161600000.0
2008-03-07 18:08:00,1.0244,1.0246,1.0243,1.0246,171300000.0
2008-03-07 18:09:00,1.0246,1.0247,1.02435,1.02435,175700000.0
2008-03-07 18:10:00,1.0244,1.0248,1.02435,1.0247,163700000.0
2008-03-07 18:11:00,1.0247,1.0248,1.0247,1.0248,185200000.0
2008-03-07 18:12:00,1.0248,1.0248,1.0243,1.0245,154400000.0
2008-03-07 18:13:00,1.0245,1.0246,1.0243,1.0245,125300000.0
2008-03-07 18:14:00,1.0245,1.0246,1.0242,1.0242,114100000.0
2008-03-07 18:15:00,1.0242,1.0244,1.0242,1.0242,164500000.0
2008-03-07 18:16:00,1.0242,1.0244,1.0242,1.0243,151200000.0
2008-03-07 18:17:00,1.0243,1.0243,1.0234,1.0236,152500000.0
2008-03-07 18:18:00,1.0236,1.0236,1.0232,1.0232,168300000.0
2008-03-07 18:19:00,1.0234,1.0236,1.0233,1.0233,164500000.0
2008-03-07 18:20:00,1.0233,1.0235,1.023,1.023,275700000.0
2008-03-07 18:21:00,1.023,1.0233,1.0229,1.0232,102100000.0
2008-03-07 18:22:00,1.02325,1.0236,1.02325,1.0235,157100000.0
2008-03-07 18:23:00,1.0235,1.0236,1.0233,1.0234,129900000.0
2008-03-07 18:24:00,1.0234,1.0237,1.0233,1.0235,135700000.0
2008-03-07 18:25:00,1.0235,1.0235,1.0232,1.0233,175600000.0
2008-03-07 18:26:00,1.02325,1.0233,1.023,1.0231,270500000.0
2008-03-07 18:27:00,1.0231,1.02325,1.02265,1.0227,180300000.0
2008-03-07 18:28:00,1.0227,1.0229,1.02255,1.02265,262600000.0
2008-03-07 18:29:00,1.02265,1.02275,1.0223,1.0225,222500000.0
2008-03-07 18:30:00,1.0225,1.0227,1.02225,1.0225,146000000.0
2008-03-07 18:31:00,1.0225,1.0234,1.02235,1.0233,232100000.0
2008-03-07 18:32:00,1.0233,1.0238,1.023,1.0232,204900000.0
2008-03-07 18:33:00,1.0232,1.0236,1.0232,1.02355,144500000.0
2008-03-07 18:34:00,1.0236,1.024,1.0233,1.0238,171200000.0
2008-03-07 18:35:00,1.0238,1.02425,1.0235,1.024,181500000.0
2008-03-07 18:36:00,1.024,1.0241,1.0238,1.0239,129500000.0
2008-03-07 18:37:00,1.0238,1.0243,1.0237,1.0242,179600000.0
2008-03-07 18:38:00,1.0242,1.02455,1.0242,1.0243,83500000.0
2008-03-07 18:39:00,1.0243,1.0245,1.0242,1.0244,161000000.0
2008-03-07 18:40:00,1.0244,1.0245,1.02405,1.02405,182500000.0
2008-03-07 18:41:00,1.02405,1.0247,1.02405,1.0244,217900000.0
2008-03-07 18:42:00,1.0244,1.02445,1.0238,1.0239,106200000.0
2008-03-07 18:43:00,1.0239,1.0242,1.0239,1.02395,155000000.0
2008-03-07 18:44:00,1.02395,1.0242,1.0238,1.0238,882000000.0
2008-03-07 18:45:00,1.0238,1.02405,1.0237,1.0238,206500000.0
2008-03-07 18:46:00,1.0238,1.0238,1.02325,1.0237,301500000.0
2008-03-07 18:47:00,1.0237,1.0237,1.0236,1.0236,70400000.0
2008-03-07 18:48:00,1.0236,1.0238,1.0236,1.0237,73600000.0
2008-03-07 18:49:00,1.0237,1.0239,1.0237,1.0237,232200000.0
2008-03-07 18:50:00,1.0237,1.0241,1.0236,1.0241,114900000.0
2008-03-07 18:51:00,1.02415,1.0242,1.0238,1.0238,176200000.0
2008-03-07 18:52:00,1.0238,1.02405,1.0238,1.02405,175800000.0
2008-03-07 18:53:00,1.02405,1.0241,1.0239,1.0239,113400000.0
2008-03-07 18:54:00,1.0239,1.02415,1.0238,1.0241,125300000.0
2008-03-07 18:55:00,1.0241,1.0244,1.02405,1.0243,279700000.0
2008-03-07 18:56:00,1.0243,1.0248,1.0243,1.0248,120700000.0
2008-03-07 18:57:00,1.02485,1.025,1.02475,1.02475,123600000.0
2008-03-07 18:58:00,1.02475,1.0256,1.02475,1.0256,150700000.0
2008-03-07 18:59:00,1.0256,1.0256,1.02495,1.025,168200000.0
2008-03-07 19:00:00,1.025,1.02505,1.0248,1.0248,127500000.0
2008-03-07 19:01:00,1.0248,1.0248,1.0246,1.0248,90600000.0
2008-03-07 19:02:00,1.0248,1.0249,1.0247,1.02485,72800000.0
2008-03-07 19:03:00,1.02485,1.0249,1.0245,1.0245,164300000.0
2008-03-07 19:04:00,1.0245,1.0247,1.0245,1.0246,155400000.0
2008-03-07 19:05:00,1.0246,1.0248,1.0246,1.0248,201000000.0
2008-03-07 19:06:00,1.0248,1.0248,1.0247,1.0247,134000000.0
2008-03-07 19:07:00,1.0247,1.0247,1.0243,1.0243,79400000.0
2008-03-07 19:08:00,1.0243,1.0243,1.0239,1.024,172500000.0
2008-03-07 19:09:00,1.024,1.024,1.02385,1.024,133600000.0
2008-03-07 19:10:00,1.024,1.0242,1.02385,1.0239,193100000.0
2008-03-07 19:11:00,1.0239,1.02395,1.02375,1.0238,136800000.0
2008-03-07 19:12:00,1.0238,1.0238,1.0233,1.0233,250600000.0
2008-03-07 19:13:00,1.0233,1.0237,1.0233,1.0237,531800000.0
2008-03-07 19:14:00,1.0237,1.024,1.02365,1.024,150600000.0
2008-03-07 19:15:00,1.024,1.0242,1.024,1.0241,77100000.0
2008-03-07 19:16:00,1.0241,1.02435,1.02405,1.0243,304300000.0
2008-03-07 19:17:00,1.0243,1.0243,1.0236,1.0237,141200000.0
2008-03-07 19:18:00,1.0237,1.024,1.0237,1.024,517899998.0
2008-03-07 19:19:00,1.024,1.02405,1.0238,1.0238,206100000.0
2008-03-07 19:20:00,1.0238,1.0243,1.0238,1.0243,134000000.0
2008-03-07 19:21:00,1.0242,1.0243,1.024,1.02405,252349999.0
2008-03-07 19:22:00,1.02405,1.0244,1.02395,1.0243,134800000.0
2008-03-07 19:23:00,1.0243,1.0243,1.0243,1.0243,907800000.0
2008-03-07 19:24:00,1.0243,1.0243,1.0243,1.0243,605200000.0
2008-03-07 19:25:00,1.0243,1.0245,1.0243,1.0245,272000000.0
2008-03-07 19:26:00,1.0245,1.0245,1.02435,1.02435,104500000.0
2008-03-07 19:27:00,1.02435,1.0244,1.0243,1.0244,252800000.0
2008-03-07 19:28:00,1.0244,1.02445,1.0244,1.02445,182500000.0
2008-03-07 19:29:00,1.02445,1.0247,1.0244,1.0246,166400000.0
2008-03-07 19:30:00,1.0246,1.0248,1.0246,1.0248,151200000.0
2008-03-07 19:31:00,1.0248,1.0254,1.0248,1.0254,148000000.0
2008-03-07 19:32:00,1.0254,1.0255,1.0252,1.0252,167100000.0
2008-03-07 19:33:00,1.0252,1.0252,1.025,1.025,117800000.0
2008-03-07 19:34:00,1.025,1.02505,1.0248,1.0248,122700000.0
2008-03-07 19:35:00,1.0248,1.0248,1.0247,1.0247,141800000.0
2008-03-07 19:36:00,1.0247,1.0248,1.0246,1.02465,195400000.0
2008-03-07 19:37:00,1.02465,1.02465,1.02455,1.0246,157500000.0
2008-03-07 19:38:00,1.0246,1.0247,1.0246,1.0247,130700000.0
2008-03-07 19:39:00,1.0247,1.0247,1.02465,1.0247,109900000.0
2008-03-07 19:40:00,1.0247,1.0249,1.0247,1.0249,107000000.0
2008-03-07 19:41:00,1.0249,1.0251,1.0247,1.0251,158200000.0
2008-03-07 19:42:00,1.0251,1.0252,1.0251,1.0251,106500000.0
2008-03-07 19:43:00,1.0251,1.0251,1.025,1.0251,158000000.0
2008-03-07 19:44:00,1.0251,1.0251,1.02505,1.0251,123100000.0
2008-03-07 19:45:00,1.0251,1.0251,1.025,1.025,74600000.0
2008-03-07 19:46:00,1.025,1.0252,1.025,1.025,73300000.0
2008-03-07 19:47:00,1.02495,1.025,1.0248,1.0249,165700000.0
2008-03-07 19:48:00,1.0249,1.02505,1.0249,1.025,123600000.0
2008-03-07 19:49:00,1.025,1.025,1.02485,1.0249,98700000.0
2008-03-07 19:50:00,1.0249,1.0251,1.0249,1.0251,77600000.0
2008-03-07 19:51:00,1.0251,1.02515,1.0251,1.0251,129100000.0
2008-03-07 19:52:00,1.0251,1.0251,1.0248,1.0248,120600000.0
2008-03-07 19:53:00,1.0248,1.025,1.0247,1.0247,127300000.0
2008-03-07 19:54:00,1.0247,1.0249,1.0247,1.0248,139000000.0
2008-03-07 19:55:00,1.0248,1.0249,1.0248,1.0249,143800000.0
2008-03-07 19:56:00,1.0249,1.0249,1.0248,1.0249,131900000.0
2008-03-07 19:57:00,1.0249,1.0249,1.0248,1.0249,73700000.0
2008-03-07 19:58:00,1.0249,1.0249,1.0247,1.02475,110600000.0
2008-03-07 19:59:00,1.02475,1.0248,1.0247,1.0248,233500000.0
2008-03-07 20:00:00,1.0248,1.0248,1.0246,1.0246,69800000.0
2008-03-07 20:01:00,1.0246,1.0247,1.0246,1.02465,124600000.0
2008-03-07 20:02:00,1.02465,1.02465,1.0245,1.0245,130200000.0
2008-03-07 20:03:00,1.0245,1.0246,1.0244,1.0244,220200000.0
2008-03-07 20:04:00,1.0244,1.0246,1.0244,1.0246,143400000.0
2008-03-07 20:05:00,1.0246,1.02465,1.0246,1.0246,135600000.0
2008-03-07 20:06:00,1.0246,1.0246,1.0244,1.0244,81400000.0
2008-03-07 20:07:00,1.0244,1.0249,1.0244,1.0246,180800000.0
2008-03-07 20:08:00,1.0246,1.0248,1.0245,1.0246,174400000.0
2008-03-07 20:09:00,1.0246,1.0247,1.0245,1.02465,164300000.0
2008-03-07 20:10:00,1.02465,1.0249,1.0246,1.0249,186000000.0
2008-03-07 20:11:00,1.0249,1.025,1.0249,1.0249,113400000.0
2008-03-07 20:12:00,1.0249,1.025,1.0249,1.025,90200000.0
2008-03-07 20:13:00,1.025,1.0252,1.02495,1.02495,187300000.0
2008-03-07 20:14:00,1.02495,1.0253,1.02495,1.0252,278600000.0
2008-03-07 20:15:00,1.0252,1.02535,1.025,1.02535,118200000.0
2008-03-07 20:16:00,1.02535,1.0255,1.02505,1.0252,286700000.0
2008-03-07 20:17:00,1.0252,1.0252,1.0252,1.0252,113200000.0
2008-03-07 20:18:00,1.0252,1.0252,1.0252,1.0252,155800000.0
2008-03-07 20:19:00,1.0252,1.02525,1.0252,1.02525,169700000.0
2008-03-07 20:20:00,1.02525,1.02545,1.02525,1.02545,129300000.0
2008-03-07 20:21:00,1.02545,1.02555,1.0254,1.0254,208200000.0
2008-03-07 20:22:00,1.0254,1.0256,1.0254,1.0255,161300000.0
2008-03-07 20:23:00,1.0255,1.0255,1.0253,1.0253,149600000.0
2008-03-07 20:24:00,1.0253,1.0254,1.02525,1.0253,112500000.0
2008-03-07 20:25:00,1.0253,1.0253,1.02505,1.0251,246700000.0
2008-03-07 20:26:00,1.0251,1.0252,1.025,1.02505,224700000.0
2008-03-07 20:27:00,1.02505,1.0251,1.025,1.025,143500000.0
2008-03-07 20:28:00,1.025,1.0255,1.025,1.0255,157000000.0
2008-03-07 20:29:00,1.0255,1.0257,1.0255,1.0256,144300000.0
2008-03-07 20:30:00,1.0256,1.02565,1.02545,1.0255,160600000.0
2008-03-07 20:31:00,1.0255,1.0255,1.02515,1.0253,183400000.0
2008-03-07 20:32:00,1.0253,1.0255,1.0252,1.0255,132400000.0
2008-03-07 20:33:00,1.0255,1.0255,1.0254,1.0254,112900000.0
2008-03-07 20:34:00,1.0254,1.0254,1.0254,1.0254,89000000.0
2008-03-07 20:35:00,1.0254,1.0254,1.0253,1.0253,133700000.0
2008-03-07 20:36:00,1.0253,1.0254,1.0253,1.02535,125000000.0
2008-03-07 20:37:00,1.02535,1.02535,1.0252,1.0252,108600000.0
2008-03-07 20:38:00,1.0252,1.0252,1.0251,1.0251,109400000.0
2008-03-07 20:39:00,1.0251,1.0251,1.025,1.025,66900000.0
2008-03-07 20:40:00,1.025,1.0251,1.025,1.025,84900000.0
2008-03-07 20:41:00,1.025,1.025,1.0248,1.0248,158600000.0
2008-03-07 20:42:00,1.0248,1.0248,1.02465,1.0248,135300000.0
2008-03-07 20:43:00,1.0248,1.0249,1.02475,1.0248,135400000.0
2008-03-07 20:44:00,1.0248,1.025,1.0248,1.0249,113800000.0
2008-03-07 20:45:00,1.0249,1.025,1.0249,1.0249,86000000.0
2008-03-07 20:46:00,1.0249,1.0251,1.0249,1.0251,112600000.0
2008-03-07 20:47:00,1.0251,1.0253,1.0251,1.0252,133000000.0
2008-03-07 20:48:00,1.0252,1.0253,1.0252,1.0253,75800000.0
2008-03-07 20:49:00,1.0253,1.0253,1.0251,1.0252,113800000.0
2008-03-07 20:50:00,1.0252,1.0252,1.0251,1.0252,115950000.0
2008-03-07 20:51:00,1.0252,1.0252,1.0251,1.0252,101300000.0
2008-03-07 20:52:00,1.0252,1.0253,1.0252,1.0253,107200000.0
2008-03-07 20:53:00,1.0253,1.0254,1.0251,1.0252,76600000.0
2008-03-07 20:54:00,1.0252,1.0254,1.0252,1.0254,93200000.0
2008-03-07 20:55:00,1.0254,1.0254,1.0253,1.0253,84700000.0
2008-03-07 20:56:00,1.0253,1.0254,1.0253,1.0253,72700000.0
2008-03-07 20:57:00,1.0253,1.0253,1.0252,1.0253,71000000.0
2008-03-07 20:58:00,1.0253,1.0253,1.0252,1.0253,70700000.0
2008-03-07 20:59:00,1.0253,1.0257,1.0253,1.0256,68200000.0
2008-03-07 21:00:00,1.0256,1.0256,1.0252,1.0254,102700000.0
2008-03-07 21:01:00,1.0254,1.0254,1.0251,1.0252,93000000.0
2008-03-07 21:02:00,1.0252,1.0252,1.0251,1.0251,74100000.0
2008-03-07 21:03:00,1.0251,1.0251,1.0249,1.0249,101100000.0
2008-03-07 21:04:00,1.0249,1.0249,1.02435,1.0246,177700000.0
2008-03-07 21:05:00,1.0246,1.0246,1.0239,1.0243,163900000.0
2008-03-07 21:06:00,1.0243,1.0243,1.0242,1.02425,86100000.0
2008-03-07 21:07:00,1.02425,1.0244,1.02425,1.0243,100000000.0
2008-03-07 21:08:00,1.0243,1.0244,1.0243,1.0243,70500000.0
2008-03-07 21:09:00,1.0243,1.0244,1.0243,1.02435,98000000.0
2008-03-07 21:10:00,1.02435,1.02445,1.02435,1.0244,103600000.0
2008-03-07 21:11:00,1.0244,1.0245,1.0244,1.0245,121400000.0
2008-03-07 21:12:00,1.0245,1.0245,1.0244,1.0245,167500000.0
2008-03-07 21:13:00,1.0245,1.02455,1.0245,1.0245,70600000.0
2008-03-07 21:14:00,1.0245,1.0245,1.0245,1.0245,66600000.0
2008-03-07 21:15:00,1.0245,1.0246,1.0245,1.0246,84600000.0
2008-03-07 21:16:00,1.0246,1.0246,1.02455,1.0246,370400000.0
2008-03-07 21:17:00,1.0246,1.0246,1.0244,1.0244,75400000.0
2008-03-07 21:18:00,1.0244,1.0247,1.0244,1.0246,100900000.0
2008-03-07 21:19:00,1.0246,1.0247,1.0246,1.0247,106700000.0
2008-03-07 21:20:00,1.0247,1.0247,1.0244,1.0246,117300000.0
2008-03-07 21:21:00,1.0246,1.0252,1.0246,1.025,113700000.0
2008-03-07 21:22:00,1.025,1.0252,1.02495,1.02505,286400000.0
2008-03-07 21:23:00,1.02505,1.02505,1.02475,1.02475,613300000.0
2008-03-07 21:24:00,1.02475,1.02475,1.02445,1.02445,873400000.0
2008-03-07 21:25:00,1.02445,1.0245,1.02445,1.0245,273300000.0
2008-03-07 21:26:00,1.0245,1.0245,1.02445,1.0245,91900000.0
2008-03-07 21:27:00,1.0245,1.0246,1.0245,1.0245,132400000.0
2008-03-07 21:28:00,1.0245,1.0246,1.02445,1.0246,145800000.0
2008-03-07 21:29:00,1.0246,1.0246,1.0244,1.0244,77900000.0
2008-03-07 21:30:00,1.0244,1.0245,1.0242,1.0244,125700000.0
2008-03-07 21:31:00,1.0244,1.0245,1.0243,1.0243,163700000.0
2008-03-07 21:32:00,1.0243,1.0243,1.0242,1.02425,121000000.0
2008-03-07 21:33:00,1.02425,1.0244,1.0242,1.0244,167900000.0
2008-03-07 21:34:00,1.0244,1.0244,1.0242,1.0243,77500000.0
2008-03-07 21:35:00,1.0243,1.0243,1.0243,1.0243,65700000.0
2008-03-07 21:36:00,1.0243,1.02435,1.0242,1.0242,72300000.0
2008-03-07 21:37:00,1.0242,1.0242,1.0239,1.0239,80400000.0
2008-03-07 21:38:00,1.0239,1.024,1.0239,1.0239,87000000.0
2008-03-07 21:39:00,1.0239,1.024,1.0238,1.024,74900000.0
2008-03-07 21:40:00,1.024,1.0241,1.0238,1.0239,114200000.0
2008-03-07 21:41:00,1.0239,1.02405,1.0237,1.024,183700000.0
2008-03-07 21:42:00,1.024,1.0241,1.0239,1.02395,143300000.0
2008-03-07 21:43:00,1.02395,1.0242,1.0239,1.0242,116800000.0
2008-03-07 21:44:00,1.0242,1.0242,1.024,1.024,98500000.0
2008-03-07 21:45:00,1.024,1.02415,1.024,1.024,100000000.0
2008-03-07 21:46:00,1.024,1.0242,1.024,1.02415,418600000.0
2008-03-07 21:47:00,1.02415,1.0248,1.02415,1.02465,585300001.0
2008-03-07 21:48:00,1.02465,1.02475,1.0246,1.0246,1125000004.0
2008-03-07 21:49:00,1.0246,1.0246,1.02435,1.02445,897000002.0
2008-03-07 21:50:00,1.02445,1.02455,1.02435,1.02435,892200001.0
2008-03-07 21:51:00,1.02435,1.02445,1.0241,1.02445,1719000000.0
2008-03-07 21:52:00,1.02445,1.02445,1.0242,1.0243,1577400000.0
2008-03-07 21:53:00,1.0253,1.0255,1.0253,1.0255,1896000061.0
2008-03-07 21:54:00,1.02425,1.02455,1.0241,1.02425,1896000061.0
2008-03-07 21:55:00,1.02425,1.02425,1.02395,1.024,1789400008.0
2008-03-07 21:56:00,1.024,1.02415,1.0239,1.02395,1895600006.0
2008-03-07 21:57:00,1.02395,1.02405,1.0239,1.024,125500000.0
2008-03-07 21:58:00,1.024,1.0244,1.02395,1.02415,478499999.0
2008-03-07 21:59:00,1.02415,1.0243,1.02405,1.02425,1742200014.0
2008-03-07 22:00:00,1.02425,1.02445,1.02405,1.02425,1367260992.0
2008-03-07 22:01:00,1.02425,1.0245,1.0241,1.02435,1051200003.0
2008-03-07 22:02:00,1.02435,1.0244,1.02425,1.0244,665900003.0
2008-03-07 22:03:00,1.0244,1.02465,1.0244,1.02455,400800000.0
2008-03-07 22:04:00,1.02455,1.02455,1.0242,1.0242,1064600004.0
2008-03-07 22:05:00,1.0242,1.02425,1.02395,1.02415,1531600018.0
2008-03-07 22:06:00,1.0254,1.0254,1.0253,1.0253,570900007.0
2008-03-07 22:07:00,1.0242,1.02435,1.02395,1.02435,570900007.0
2008-03-07 22:08:00,1.02435,1.02435,1.02395,1.02405,1014499988.0
2008-03-07 22:09:00,1.02405,1.02415,1.02395,1.02415,1237100000.0
2008-03-07 22:11:00,1.0242,1.02425,1.02415,1.02425,862800034.0
2008-03-07 22:12:00,1.02425,1.0243,1.02415,1.0243,795900000.0
2008-03-07 22:13:00,1.0256,1.0256,1.0255,1.0255,1388800000.0
2008-03-07 22:14:00,1.02435,1.02475,1.02435,1.02475,1388800000.0
2008-03-07 22:15:00,1.02475,1.02495,1.02445,1.02455,1290799998.0
2008-03-07 22:16:00,1.02455,1.02465,1.02395,1.02455,1376700029.0
2008-03-07 22:17:00,1.02455,1.0246,1.02425,1.02435,2083600055.0
2008-03-07 22:18:00,1.02435,1.02465,1.02425,1.02465,1364500001.0
2008-03-07 22:19:00,1.02465,1.025,1.02455,1.02485,1023000006.0
2008-03-07 22:20:00,1.02485,1.02485,1.02445,1.02455,1828699995.0
2008-03-07 22:21:00,1.0257,1.0257,1.0256,1.0257,1776200012.0
2008-03-07 22:22:00,1.02465,1.025,1.0242,1.02435,1776200012.0
2008-03-07 22:23:00,1.02435,1.02505,1.02435,1.02505,1532699977.0
2008-03-07 22:24:00,1.02505,1.0253,1.0248,1.0248,445600000.0
2008-03-07 22:25:00,1.0248,1.02495,1.0248,1.02495,498100000.0
2008-03-07 22:26:00,1.0255,1.0255,1.0254,1.0254,1711200001.0
2008-03-07 22:27:00,1.0253,1.0254,1.0253,1.0254,1711200001.0
2008-03-07 22:28:00,1.0253,1.0254,1.0253,1.0253,1711200001.0
2008-03-07 22:29:00,1.02455,1.02455,1.0244,1.0245,1711200001.0
2008-03-07 22:30:00,1.0245,1.02455,1.02415,1.02415,1372400009.0
2008-03-07 22:31:00,1.02415,1.02445,1.0241,1.0244,1678300006.0
2008-03-07 22:32:00,1.0244,1.0244,1.0243,1.02435,1742100000.0
2008-03-07 22:33:00,1.02435,1.02445,1.02435,1.02435,1543600028.0
2008-03-07 22:34:00,1.0247,1.0249,1.0247,1.0247,799400001.0
2008-03-07 22:35:00,1.02445,1.0247,1.02445,1.02465,799400001.0
2008-03-07 22:36:00,1.02465,1.02465,1.0246,1.02465,535700000.0
2008-03-07 22:37:00,1.02465,1.02475,1.0246,1.02465,540300000.0
2008-03-07 22:38:00,1.02465,1.0248,1.02465,1.0248,491800000.0
2008-03-07 22:39:00,1.0247,1.025,1.0247,1.025,1496800018.0
2008-03-07 22:40:00,1.0246,1.02475,1.02455,1.02475,1496800018.0
2008-03-07 22:41:00,1.02475,1.02485,1.02465,1.0248,887600004.0
2008-03-07 22:42:00,1.0248,1.025,1.02475,1.025,149900000.0
2008-03-07 22:43:00,1.025,1.02505,1.0249,1.02505,1019100030.0
2008-03-07 22:44:00,1.02505,1.0253,1.02505,1.02525,626200000.0
2008-03-07 22:45:00,1.02525,1.02565,1.02525,1.02535,1207000017.0
2008-03-07 22:46:00,1.02535,1.02535,1.02525,1.02535,1924100001.0
2008-03-07 22:47:00,1.02535,1.02535,1.02525,1.02535,1663300000.0
2008-03-07 22:48:00,1.02535,1.02565,1.02535,1.02555,761600000.0
2008-03-07 22:49:00,1.02555,1.02555,1.02525,1.02525,1320199990.0
2008-03-07 22:51:00,1.02535,1.02535,1.02515,1.02525,434700000.0
2008-03-07 22:52:00,1.02525,1.0253,1.0252,1.0253,412300000.0
2008-03-07 22:53:00,1.0253,1.0255,1.0253,1.0255,156300000.0
2008-03-07 22:54:00,1.0255,1.0256,1.02545,1.02545,1577500031.0
2008-03-07 22:55:00,1.025,1.025,1.0249,1.025,1268700000.0
2008-03-07 22:56:00,1.02555,1.0257,1.02545,1.02545,1268700000.0
2008-03-07 22:59:00,1.02545,1.02565,1.02545,1.02565,2069099999.0
2008-03-07 23:00:00,1.02565,1.02565,1.02545,1.02565,1254620000.0
2008-03-10 00:00:00,1.0199,1.0207,1.0198,1.0204,322399999.0
2008-03-10 00:01:00,1.0203,1.0205,1.0202,1.0204,322399999.0
2008-03-10 00:02:00,1.02285,1.02285,1.02275,1.02275,322399999.0
2008-03-10 00:03:00,1.02275,1.02275,1.0227,1.02275,287100000.0
2008-03-10 00:04:00,1.02275,1.02275,1.02275,1.02275,237600000.0
2008-03-10 00:05:00,1.02285,1.02285,1.0227,1.02275,109100000.0
2008-03-10 00:06:00,1.02275,1.02285,1.02275,1.02275,63600000.0
2008-03-10 00:07:00,1.02275,1.02285,1.02275,1.02275,119100000.0
2008-03-10 00:08:00,1.0227,1.0228,1.0227,1.0228,52000000.0
2008-03-10 00:09:00,1.0228,1.0228,1.0228,1.0228,300000.0
2008-03-10 00:10:00,1.02275,1.02275,1.0227,1.02275,33900000.0
2008-03-10 00:11:00,1.0227,1.02275,1.0227,1.02275,8500000.0
2008-03-10 00:12:00,1.02275,1.02275,1.02275,1.02275,6000000.0
2008-03-10 00:13:00,1.0227,1.02275,1.0227,1.0227,17300000.0
2008-03-10 00:14:00,1.0227,1.0227,1.02235,1.02235,115900000.0
2008-03-10 00:15:00,1.0224,1.0224,1.02235,1.0224,261000000.0
2008-03-10 00:16:00,1.0223,1.0223,1.0221,1.0221,777500000.0
2008-03-10 00:17:00,1.0221,1.0221,1.0216,1.0217,1422900000.0
2008-03-10 00:18:00,1.0217,1.022,1.02145,1.0216,796300000.0
2008-03-10 00:19:00,1.0216,1.0217,1.0214,1.0215,998500000.0
2008-03-10 00:20:00,1.0215,1.0216,1.0214,1.0216,569000000.0
2008-03-10 00:21:00,1.0216,1.0216,1.0215,1.0216,90100000.0
2008-03-10 00:22:00,1.0216,1.0216,1.0214,1.0214,529200000.0
2008-03-10 00:23:00,1.0214,1.0215,1.0212,1.0213,686400000.0
2008-03-10 00:24:00,1.0213,1.0215,1.0212,1.0215,348800000.0
2008-03-10 00:25:00,1.0215,1.0215,1.0215,1.0215,32100000.0
2008-03-10 00:26:00,1.0215,1.0215,1.0215,1.0215,82000000.0
2008-03-10 00:27:00,1.0215,1.0215,1.0215,1.0215,19400000.0
2008-03-10 00:28:00,1.0215,1.0215,1.0215,1.0215,26100000.0
2008-03-10 00:29:00,1.0215,1.0215,1.0214,1.0214,28700000.0
2008-03-10 00:30:00,1.0214,1.0214,1.0214,1.0214,79200000.0
2008-03-10 00:31:00,1.0214,1.0214,1.0211,1.0213,239900000.0
2008-03-10 00:32:00,1.0213,1.0216,1.0211,1.0214,333200000.0
2008-03-10 00:33:00,1.0214,1.0216,1.0214,1.0216,67000000.0
2008-03-10 00:34:00,1.0216,1.0216,1.02065,1.021,994600000.0
2008-03-10 00:35:00,1.021,1.021,1.0207,1.0207,484600000.0
2008-03-10 00:36:00,1.0205,1.02073,1.02038,1.02043,1970800000.0
2008-03-10 00:37:00,1.0207,1.0207,1.0206,1.0206,451600000.0
2008-03-10 00:38:00,1.0206,1.0206,1.0201,1.0202,650800001.0
2008-03-10 00:39:00,1.0202,1.0202,1.01995,1.01995,863200001.0
2008-03-10 00:40:00,1.01995,1.0202,1.01965,1.0202,1461200007.0
2008-03-10 00:41:00,1.0202,1.0202,1.0201,1.0202,180600000.0
2008-03-10 00:42:00,1.0202,1.0202,1.0202,1.0202,98700000.0
2008-03-10 00:43:00,1.0202,1.0202,1.0198,1.0201,1038600000.0
2008-03-10 00:44:00,1.0201,1.0205,1.02,1.0204,1323200001.0
2008-03-10 00:45:00,1.0204,1.0204,1.0201,1.02015,677700000.0
2008-03-10 00:46:00,1.02015,1.0202,1.02015,1.0202,440000000.0
2008-03-10 00:47:00,1.0202,1.0206,1.0198,1.0198,1171500000.0
2008-03-10 00:48:00,1.0198,1.02,1.01945,1.0195,911800000.0
2008-03-10 00:49:00,1.0195,1.0195,1.0192,1.0193,1591400000.0
2008-03-10 00:50:00,1.0193,1.0196,1.0192,1.0196,1352899999.0
2008-03-10 00:51:00,1.0196,1.0196,1.0191,1.0192,683800000.0
2008-03-10 00:52:00,1.0192,1.0193,1.0192,1.0193,1629400019.0
2008-03-10 00:53:00,1.0193,1.0195,1.01925,1.0194,2087699991.0
2008-03-10 00:54:00,1.0194,1.0194,1.01905,1.0194,1486700000.0
2008-03-10 00:55:00,1.0194,1.0196,1.0194,1.0196,86100000.0
2008-03-10 00:56:00,1.0196,1.0198,1.0195,1.0196,456300000.0
2008-03-10 00:57:00,1.0196,1.0196,1.0195,1.0196,68800000.0
2008-03-10 00:58:00,1.0196,1.0196,1.0196,1.0196,24600000.0
2008-03-10 00:59:00,1.02065,1.02065,1.0199,1.0199,349200000.0
2008-03-10 01:00:00,1.02,1.0207,1.0199,1.0203,712300000.0
2008-03-10 01:01:00,1.0203,1.02045,1.0201,1.02045,394300000.0
2008-03-10 01:02:00,1.02045,1.02045,1.0203,1.0203,654300000.0
2008-03-10 01:03:00,1.0203,1.0203,1.0203,1.0203,341200000.0
2008-03-10 01:04:00,1.0203,1.0205,1.0203,1.0204,707900001.0
2008-03-10 01:05:00,1.0204,1.0207,1.0204,1.0205,497900000.0
2008-03-10 01:06:00,1.0205,1.0206,1.0205,1.0205,257800012.0
2008-03-10 01:07:00,1.0205,1.0205,1.0202,1.0202,501399991.0
2008-03-10 01:08:00,1.0202,1.0202,1.0198,1.02,269000001.0
2008-03-10 01:09:00,1.0199,1.0199,1.0196,1.01965,1740700000.0
2008-03-10 01:10:00,1.01965,1.01975,1.0194,1.01945,1055100000.0
2008-03-10 01:11:00,1.01945,1.0199,1.01945,1.0199,742200000.0
2008-03-10 01:12:00,1.0199,1.0199,1.0196,1.0196,781900000.0
2008-03-10 01:13:00,1.0196,1.01965,1.01955,1.01955,739600000.0
2008-03-10 01:14:00,1.0196,1.0197,1.0195,1.0197,1424500000.0
2008-03-10 01:15:00,1.0197,1.0198,1.0196,1.0198,1448700000.0
2008-03-10 01:16:00,1.0198,1.0198,1.0194,1.0195,1467600000.0
2008-03-10 01:17:00,1.0195,1.0196,1.0195,1.0195,443500000.0
2008-03-10 01:18:00,1.0195,1.0196,1.0192,1.0193,1308500000.0
2008-03-10 01:19:00,1.01945,1.0195,1.0191,1.0193,737100000.0
2008-03-10 01:20:00,1.0193,1.0193,1.0192,1.0192,883200000.0
2008-03-10 01:21:00,1.01925,1.0194,1.0192,1.0194,1523300000.0
2008-03-10 01:22:00,1.0194,1.0195,1.0194,1.0195,440700000.0
2008-03-10 01:23:00,1.0195,1.0196,1.01945,1.01945,1134800000.0
2008-03-10 01:24:00,1.01945,1.01965,1.0194,1.01965,1265799999.0
2008-03-10 01:25:00,1.01965,1.0198,1.0196,1.0198,877500000.0
2008-03-10 01:26:00,1.0198,1.0198,1.0197,1.0198,319200000.0
2008-03-10 01:27:00,1.0198,1.0199,1.0198,1.0199,218400000.0
2008-03-10 01:28:00,1.0199,1.0199,1.0198,1.0198,460100000.0
2008-03-10 01:29:00,1.0198,1.0201,1.0198,1.02,1283300000.0
2008-03-10 01:30:00,1.02,1.0202,1.0199,1.0202,1044500000.0
2008-03-10 01:31:00,1.0202,1.0204,1.0202,1.0204,185000000.0
2008-03-10 01:32:00,1.0204,1.0204,1.0202,1.0202,127900000.0
2008-03-10 01:33:00,1.0202,1.0204,1.0201,1.0202,108900000.0
2008-03-10 01:34:00,1.0202,1.0202,1.0202,1.0202,47700000.0
2008-03-10 01:35:00,1.0202,1.0202,1.0198,1.0198,402400000.0
2008-03-10 01:36:00,1.0198,1.02,1.0198,1.0199,1073600000.0
2008-03-10 01:37:00,1.0199,1.02,1.0199,1.0199,685200000.0
2008-03-10 01:38:00,1.0199,1.02,1.0199,1.02,714900000.0
2008-03-10 01:39:00,1.0201,1.0201,1.02,1.02,398400000.0
2008-03-10 01:40:00,1.02,1.0202,1.02,1.0202,548000000.0
2008-03-10 01:41:00,1.0202,1.0202,1.0202,1.0202,657200000.0
2008-03-10 01:42:00,1.0202,1.0203,1.0201,1.0203,387100000.0
2008-03-10 01:43:00,1.0203,1.0204,1.0203,1.0204,27000000.0
2008-03-10 01:44:00,1.0204,1.0204,1.0203,1.0203,36000000.0
2008-03-10 01:45:00,1.0203,1.0203,1.0203,1.0203,33000000.0
2008-03-10 01:46:00,1.0203,1.0203,1.0203,1.0203,25500000.0
2008-03-10 01:47:00,1.0203,1.0203,1.0201,1.0203,70000000.0
2008-03-10 01:48:00,1.0203,1.0203,1.02,1.02,453800000.0
2008-03-10 01:49:00,1.02,1.02,1.0199,1.02,180200000.0
2008-03-10 01:50:00,1.02,1.02,1.0197,1.0198,595800000.0
2008-03-10 01:51:00,1.0198,1.0198,1.0196,1.0197,1873599991.0
2008-03-10 01:52:00,1.0197,1.02,1.01965,1.0199,789800000.0
2008-03-10 01:53:00,1.0199,1.02,1.0198,1.0199,766200000.0
2008-03-10 01:54:00,1.0199,1.0201,1.0199,1.0201,1145799995.0
2008-03-10 01:55:00,1.0201,1.0201,1.0201,1.0201,177600000.0
2008-03-10 01:56:00,1.0201,1.0201,1.02,1.02,324000000.0
2008-03-10 01:57:00,1.02,1.02,1.02,1.02,340800000.0
2008-03-10 01:58:00,1.02,1.0201,1.02,1.0201,204000000.0
2008-03-10 01:59:00,1.0201,1.0201,1.02,1.0201,510600000.0
2008-03-10 02:00:00,1.0201,1.0204,1.02005,1.0204,1477999985.0
2008-03-10 02:02:00,1.0208,1.0209,1.0207,1.0208,1437600000.0
2008-03-10 02:03:00,1.0205,1.0206,1.0204,1.02045,1437600000.0
2008-03-10 02:04:00,1.0205,1.02075,1.0205,1.0206,1933500000.0
2008-03-10 02:05:00,1.0206,1.02095,1.0206,1.0208,1179999997.0
2008-03-10 02:06:00,1.0207,1.0208,1.0207,1.0207,1991200026.0
2008-03-10 02:07:00,1.0212,1.02155,1.0212,1.0214,1991200026.0
2008-03-10 02:08:00,1.0214,1.02145,1.0214,1.0214,925200000.0
2008-03-10 02:09:00,1.0214,1.02185,1.0214,1.02185,1928799981.0
2008-03-10 02:10:00,1.02185,1.02185,1.0216,1.0216,27100000.0
2008-03-10 02:11:00,1.0216,1.02175,1.0216,1.02175,431000000.0
2008-03-10 02:12:00,1.02175,1.02175,1.0216,1.02175,302200000.0
2008-03-10 02:13:00,1.02175,1.02175,1.02175,1.02175,56500000.0
2008-03-10 02:14:00,1.02175,1.02175,1.0216,1.0216,127600000.0
2008-03-10 02:15:00,1.0216,1.0216,1.0216,1.0216,261600000.0
2008-03-10 02:16:00,1.0216,1.0216,1.0215,1.0215,660600000.0
2008-03-10 02:19:00,1.0214,1.0214,1.0214,1.0214,1098999990.0
2008-03-10 02:20:00,1.0214,1.0215,1.0214,1.0215,1287799965.0
2008-03-10 02:21:00,1.0215,1.0215,1.0215,1.0215,491400000.0
2008-03-10 02:22:00,1.0215,1.0215,1.0214,1.0214,1733500000.0
2008-03-10 02:23:00,1.0214,1.0214,1.0214,1.0214,811800000.0
2008-03-10 02:24:00,1.0214,1.0214,1.0214,1.0214,514800000.0
2008-03-10 02:25:00,1.0214,1.0214,1.0213,1.0214,1118599999.0
2008-03-10 02:26:00,1.0214,1.0214,1.02115,1.02115,2094399958.0
2008-03-10 02:27:00,1.02115,1.0213,1.02105,1.0213,1493799985.0
2008-03-10 02:28:00,1.0213,1.0213,1.02105,1.0212,930899998.0
2008-03-10 02:29:00,1.0212,1.0212,1.0212,1.0212,364400000.0
2008-03-10 02:30:00,1.0212,1.0212,1.021,1.0211,1185200000.0
2008-03-10 02:31:00,1.0211,1.0212,1.0211,1.0212,1162600000.0
2008-03-10 02:32:00,1.0212,1.0212,1.0211,1.0211,1803200000.0
2008-03-10 02:34:00,1.0208,1.0208,1.0208,1.0208,1011700000.0
2008-03-10 02:39:00,1.02165,1.0219,1.02165,1.0218,1011700000.0
2008-03-10 02:40:00,1.0218,1.0218,1.0218,1.0218,778800000.0
2008-03-10 02:41:00,1.0218,1.0218,1.0217,1.0217,1999200000.0
2008-03-10 02:42:00,1.0217,1.0217,1.0217,1.0217,592200000.0
2008-03-10 02:43:00,1.0217,1.0217,1.0217,1.0217,625800000.0
2008-03-10 02:44:00,1.0217,1.0217,1.0215,1.0216,2090999966.0
2008-03-10 02:45:00,1.0216,1.0216,1.0215,1.0216,793800000.0
2008-03-10 02:46:00,1.0216,1.0216,1.0216,1.0216,491400000.0
2008-03-10 02:47:00,1.0216,1.0216,1.0215,1.0215,1594999999.0
2008-03-10 02:48:00,1.0215,1.0215,1.02135,1.0214,932400000.0
2008-03-10 02:49:00,1.0214,1.0215,1.0213,1.0213,2090999998.0
2008-03-10 02:50:00,1.0213,1.0213,1.0211,1.0211,1623700001.0
2008-03-10 02:51:00,1.0211,1.0212,1.0211,1.0212,1345200000.0
2008-03-10 02:52:00,1.0212,1.0213,1.02115,1.02115,859600003.0
2008-03-10 02:53:00,1.02115,1.0212,1.0209,1.021,1807700000.0
2008-03-10 02:54:00,1.021,1.0212,1.021,1.0212,1395000004.0
2008-03-10 02:55:00,1.0212,1.0212,1.02105,1.0212,1451000033.0
2008-03-10 02:56:00,1.0212,1.0212,1.0212,1.0212,717000000.0
2008-03-10 02:57:00,1.0212,1.0212,1.0211,1.0211,380000000.0
2008-03-10 02:58:00,1.0211,1.0212,1.02105,1.0211,578500001.0
2008-03-10 02:59:00,1.0211,1.0211,1.02095,1.02095,1573900000.0
2008-03-10 03:00:00,1.02095,1.021,1.02095,1.021,808000000.0
2008-03-10 03:01:00,1.021,1.021,1.021,1.021,356400000.0
2008-03-10 03:02:00,1.021,1.021,1.02075,1.0209,1686699965.0
2008-03-10 03:03:00,1.0209,1.0209,1.0207,1.0207,1906599958.0
2008-03-10 03:04:00,1.0207,1.0208,1.0207,1.0208,1094199989.0
2008-03-10 03:05:00,1.0212,1.0213,1.0212,1.0213,903000000.0
2008-03-10 03:06:00,1.0212,1.0212,1.021,1.0212,903000000.0
2008-03-10 03:07:00,1.0208,1.0209,1.0208,1.0209,903000000.0
2008-03-10 03:08:00,1.0209,1.0209,1.0209,1.0209,765000000.0
2008-03-10 03:09:00,1.0209,1.021,1.02085,1.0209,863800000.0
2008-03-10 03:10:00,1.0209,1.0209,1.02085,1.02085,782400000.0
2008-03-10 03:11:00,1.02085,1.021,1.02085,1.02095,1301000000.0
2008-03-10 03:12:00,1.02095,1.021,1.02085,1.0209,1456800001.0
2008-03-10 03:13:00,1.0209,1.021,1.0209,1.021,170000000.0
2008-03-10 03:14:00,1.021,1.021,1.021,1.021,466200000.0
2008-03-10 03:15:00,1.021,1.021,1.021,1.021,470400000.0
2008-03-10 03:16:00,1.021,1.021,1.0208,1.0208,942700000.0
2008-03-10 03:17:00,1.0208,1.0208,1.0208,1.0208,1495599961.0
2008-03-10 03:18:00,1.0208,1.0208,1.0208,1.0208,1275000000.0
2008-03-10 03:19:00,1.0208,1.0208,1.0208,1.0208,405000000.0
2008-03-10 03:20:00,1.0208,1.0208,1.0208,1.0208,837000000.0
2008-03-10 03:21:00,1.0208,1.0208,1.0208,1.0208,877200000.0
2008-03-10 03:22:00,1.0208,1.0208,1.0208,1.0208,457800000.0
2008-03-10 03:23:00,1.0208,1.021,1.02065,1.02065,646200000.0
2008-03-10 03:24:00,1.0206,1.0206,1.0206,1.0206,695400000.0
2008-03-10 03:25:00,1.0206,1.0206,1.0206,1.0206,752400000.0
2008-03-10 03:26:00,1.0206,1.0206,1.0206,1.0206,967799961.0
2008-03-10 03:27:00,1.0206,1.0206,1.0206,1.0206,1641599972.0
2008-03-10 03:28:00,1.0206,1.0206,1.0206,1.0206,1450400000.0
2008-03-10 03:29:00,1.0209,1.021,1.0209,1.021,1050600004.0
2008-03-10 03:30:00,1.0206,1.0207,1.0205,1.0207,1050600004.0
2008-03-10 03:31:00,1.0207,1.0207,1.0206,1.0207,1393300001.0
2008-03-10 03:32:00,1.0207,1.0208,1.0207,1.0208,1121799997.0
2008-03-10 03:33:00,1.0208,1.0208,1.0208,1.0208,372200000.0
2008-03-10 03:34:00,1.0208,1.0209,1.0208,1.0209,391000000.0
2008-03-10 03:35:00,1.0209,1.0209,1.0209,1.0209,349800000.0
2008-03-10 03:36:00,1.0209,1.0209,1.0209,1.0209,244200000.0
2008-03-10 03:37:00,1.0209,1.021,1.0209,1.021,569800000.0
2008-03-10 03:38:00,1.021,1.021,1.0208,1.0209,743600016.0
2008-03-10 03:39:00,1.0209,1.021,1.0208,1.021,744800012.0
2008-03-10 03:40:00,1.021,1.021,1.021,1.021,235200000.0
2008-03-10 03:41:00,1.021,1.021,1.021,1.021,477600000.0
2008-03-10 03:42:00,1.021,1.021,1.021,1.021,495000000.0
2008-03-10 03:43:00,1.021,1.0212,1.021,1.0212,857900000.0
2008-03-10 03:44:00,1.0212,1.0212,1.0211,1.0211,240500000.0
2008-03-10 03:45:00,1.0211,1.02115,1.0211,1.0211,720300000.0
2008-03-10 03:46:00,1.0211,1.0212,1.0211,1.0212,943999999.0
2008-03-10 03:47:00,1.0212,1.0217,1.0212,1.0217,1170700007.0
2008-03-10 03:48:00,1.0217,1.0217,1.0216,1.0216,1039000000.0
2008-03-10 03:49:00,1.0216,1.0216,1.0216,1.0216,441000000.0
2008-03-10 03:50:00,1.0216,1.0216,1.0216,1.0216,612000000.0
2008-03-10 03:51:00,1.0216,1.0216,1.0216,1.0216,1293000000.0
2008-03-10 03:52:00,1.0216,1.02165,1.0216,1.0216,1089200000.0
2008-03-10 03:53:00,1.0216,1.0216,1.0216,1.0216,659000000.0
2008-03-10 03:54:00,1.0216,1.0216,1.0216,1.0216,428400000.0
2008-03-10 03:55:00,1.0216,1.0216,1.0215,1.0215,703600000.0
2008-03-10 03:56:00,1.0215,1.0215,1.0215,1.0215,1008000000.0
2008-03-10 03:57:00,1.0215,1.0215,1.0214,1.0214,705000000.0
2008-03-10 03:58:00,1.0214,1.0214,1.0214,1.0214,460200000.0
2008-03-10 03:59:00,1.0214,1.0214,1.0214,1.0214,491400000.0
2008-03-10 04:00:00,1.0214,1.0214,1.0213,1.0214,481400000.0
2008-03-10 04:01:00,1.0214,1.0214,1.0214,1.0214,760200000.0
2008-03-10 04:02:00,1.0214,1.0214,1.0214,1.0214,1393000000.0
2008-03-10 04:03:00,1.0214,1.0214,1.0214,1.0214,874200000.0
2008-03-10 04:04:00,1.0214,1.0214,1.0214,1.0214,1044000000.0
2008-03-10 04:05:00,1.0214,1.0214,1.0214,1.0214,758600000.0
2008-03-10 04:06:00,1.0214,1.0214,1.0211,1.0214,850100000.0
2008-03-10 04:07:00,1.0214,1.0214,1.0214,1.0214,310800000.0
2008-03-10 04:08:00,1.0214,1.0214,1.0212,1.0214,304700000.0
2008-03-10 04:09:00,1.0214,1.0214,1.0214,1.0214,441000000.0
2008-03-10 04:10:00,1.0214,1.0214,1.0214,1.0214,512400000.0
2008-03-10 04:11:00,1.0214,1.0215,1.0214,1.0215,592800000.0
2008-03-10 04:12:00,1.0215,1.0215,1.0214,1.0214,724800000.0
2008-03-10 04:13:00,1.0214,1.0214,1.0213,1.0214,313200000.0
2008-03-10 04:14:00,1.0214,1.0214,1.0213,1.0213,257200000.0
2008-03-10 04:15:00,1.0213,1.0214,1.0212,1.0213,369000000.0
2008-03-10 04:16:00,1.0213,1.0213,1.0213,1.0213,307800000.0
2008-03-10 04:17:00,1.0213,1.0214,1.0213,1.0213,451800000.0
2008-03-10 04:18:00,1.0213,1.0213,1.0212,1.0212,766900000.0
2008-03-10 04:19:00,1.0213,1.0214,1.0212,1.0212,1411700000.0
2008-03-10 04:20:00,1.0212,1.02125,1.0212,1.0212,931200000.0
2008-03-10 04:21:00,1.0212,1.0213,1.021,1.0211,1224800000.0
2008-03-10 04:22:00,1.0211,1.0211,1.0211,1.0211,281200000.0
2008-03-10 04:23:00,1.0211,1.0212,1.0211,1.0212,701800000.0
2008-03-10 04:24:00,1.0212,1.0212,1.0211,1.0211,856400000.0
2008-03-10 04:25:00,1.0211,1.0211,1.0211,1.0211,604200000.0
2008-03-10 04:26:00,1.0211,1.0211,1.0211,1.0211,1346400000.0
2008-03-10 04:27:00,1.0211,1.0211,1.0211,1.0211,817600000.0
2008-03-10 04:28:00,1.0211,1.0211,1.0211,1.0211,800600000.0
2008-03-10 04:29:00,1.0211,1.0211,1.0211,1.0211,948200000.0
2008-03-10 04:30:00,1.0211,1.0212,1.021,1.02105,1186000000.0
2008-03-10 04:31:00,1.02105,1.0211,1.021,1.021,1333400000.0
2008-03-10 04:32:00,1.021,1.0211,1.021,1.021,844500000.0
2008-03-10 04:33:00,1.021,1.021,1.021,1.021,678300000.0
2008-03-10 04:34:00,1.021,1.0212,1.021,1.0212,1673100000.0
2008-03-10 04:35:00,1.0212,1.0213,1.0212,1.0213,817000000.0
2008-03-10 04:36:00,1.0213,1.0213,1.0213,1.0213,620400000.0
2008-03-10 04:37:00,1.0213,1.0215,1.0213,1.0214,916900000.0
2008-03-10 04:38:00,1.0214,1.0214,1.0214,1.0214,539400000.0
2008-03-10 04:39:00,1.0214,1.0214,1.0214,1.0214,474600000.0
2008-03-10 04:40:00,1.0214,1.0214,1.0214,1.0214,411600000.0
2008-03-10 04:41:00,1.0214,1.0215,1.0214,1.0215,530300000.0
2008-03-10 04:42:00,1.0215,1.0215,1.0215,1.0215,723600000.0
2008-03-10 04:43:00,1.0215,1.0215,1.0215,1.0215,416800000.0
2008-03-10 04:44:00,1.0215,1.0216,1.0215,1.0216,1255200000.0
2008-03-10 04:45:00,1.0216,1.0217,1.02155,1.0216,893700000.0
2008-03-10 04:46:00,1.0216,1.0216,1.0215,1.0215,761200000.0
2008-03-10 04:47:00,1.0215,1.0215,1.0213,1.0214,484000000.0
2008-03-10 04:48:00,1.0214,1.0214,1.0213,1.0213,157100000.0
2008-03-10 04:49:00,1.0213,1.0213,1.0213,1.0213,544800000.0
2008-03-10 04:50:00,1.0213,1.0213,1.0213,1.0213,850000000.0
2008-03-10 04:51:00,1.0213,1.0213,1.0212,1.0212,380500000.0
2008-03-10 04:52:00,1.0212,1.0212,1.0212,1.0212,679100000.0
2008-03-10 04:53:00,1.0212,1.0213,1.0212,1.0212,1171200000.0
2008-03-10 04:54:00,1.0212,1.0212,1.0212,1.0212,943400000.0
2008-03-10 04:55:00,1.0212,1.0213,1.0212,1.0213,309800002.0
2008-03-10 04:56:00,1.0213,1.0214,1.0212,1.0212,367200000.0
2008-03-10 04:57:00,1.0212,1.0213,1.0211,1.0211,1137000000.0
2008-03-10 04:58:00,1.0211,1.0212,1.0211,1.0212,1214300000.0
2008-03-10 04:59:00,1.0212,1.0213,1.0211,1.0212,272700000.0
2008-03-10 05:00:00,1.0212,1.0212,1.0212,1.0212,189600000.0
2008-03-10 05:01:00,1.0212,1.0212,1.0212,1.0212,91200000.0
2008-03-10 05:02:00,1.0212,1.0212,1.0212,1.0212,372600000.0
2008-03-10 05:03:00,1.0212,1.0212,1.0212,1.0212,229800000.0
2008-03-10 05:04:00,1.0212,1.0212,1.0212,1.0212,329400000.0
2008-03-10 05:05:00,1.0212,1.0212,1.0211,1.0211,721100000.0
2008-03-10 05:06:00,1.0211,1.0211,1.0211,1.0211,811200000.0
2008-03-10 05:07:00,1.0211,1.0212,1.0211,1.0212,814000000.0
2008-03-10 05:08:00,1.0212,1.0212,1.0212,1.0212,230400000.0
2008-03-10 05:09:00,1.0212,1.0212,1.0212,1.0212,302400000.0
2008-03-10 05:10:00,1.0212,1.0212,1.0212,1.0212,115200000.0
2008-03-10 05:11:00,1.0212,1.0212,1.0212,1.0212,999000000.0
2008-03-10 05:12:00,1.0212,1.0212,1.0212,1.0212,962600000.0
2008-03-10 05:13:00,1.0212,1.0212,1.0212,1.0212,264000000.0
2008-03-10 05:14:00,1.0212,1.0212,1.0212,1.0212,249600000.0
2008-03-10 05:15:00,1.0212,1.0213,1.0212,1.0212,877999999.0
2008-03-10 05:16:00,1.0212,1.0212,1.0212,1.0212,525300000.0
2008-03-10 05:17:00,1.0212,1.0214,1.0212,1.0213,726499999.0
2008-03-10 05:18:00,1.0213,1.0213,1.02125,1.02125,39800000.0
2008-03-10 05:19:00,1.02125,1.02125,1.02125,1.02125,16000000.0
2008-03-10 05:20:00,1.02125,1.02125,1.02125,1.02125,31200000.0
2008-03-10 05:21:00,1.02125,1.0213,1.0212,1.0212,762300000.0
2008-03-10 05:22:00,1.0212,1.0212,1.0212,1.0212,340000000.0
2008-03-10 05:23:00,1.0212,1.0212,1.021,1.0212,555900000.0
2008-03-10 05:24:00,1.0212,1.0212,1.0212,1.0212,230400000.0
2008-03-10 05:25:00,1.0212,1.0212,1.021,1.021,730000000.0
2008-03-10 05:26:00,1.021,1.02115,1.021,1.0211,564500000.0
2008-03-10 05:27:00,1.0211,1.0211,1.021,1.021,262000000.0
2008-03-10 05:28:00,1.021,1.021,1.021,1.021,153600000.0
2008-03-10 05:29:00,1.021,1.021,1.021,1.021,211200000.0
2008-03-10 05:30:00,1.021,1.021,1.021,1.021,192000000.0
2008-03-10 05:31:00,1.021,1.021,1.021,1.021,230400000.0
2008-03-10 05:32:00,1.021,1.0211,1.02095,1.0211,557600000.0
2008-03-10 05:33:00,1.02105,1.0212,1.02105,1.0212,153700000.0
2008-03-10 05:34:00,1.0212,1.0212,1.0211,1.0211,201600000.0
2008-03-10 05:35:00,1.0211,1.0211,1.0211,1.0211,93600000.0
2008-03-10 05:36:00,1.0211,1.0212,1.0211,1.0212,200500000.0
2008-03-10 05:37:00,1.0212,1.0212,1.0211,1.0211,233500000.0
2008-03-10 05:38:00,1.0211,1.0211,1.0211,1.0211,72500000.0
2008-03-10 05:39:00,1.0211,1.0211,1.0211,1.0211,384800000.0
2008-03-10 05:40:00,1.0211,1.02115,1.02105,1.02115,380000000.0
2008-03-10 05:41:00,1.02115,1.02115,1.02115,1.02115,98600000.0
2008-03-10 05:42:00,1.02115,1.02115,1.02115,1.02115,113900000.0
2008-03-10 05:43:00,1.02115,1.02115,1.0211,1.0211,351600000.0
2008-03-10 05:44:00,1.0211,1.02115,1.0211,1.02115,81600000.0
2008-03-10 05:45:00,1.02115,1.0212,1.0211,1.0212,343600000.0
2008-03-10 05:46:00,1.0212,1.0212,1.0211,1.0211,669750000.0
2008-03-10 05:47:00,1.0211,1.0211,1.021,1.021,559000000.0
2008-03-10 05:48:00,1.021,1.02105,1.021,1.021,568500000.0
2008-03-10 05:49:00,1.021,1.021,1.021,1.021,355200000.0
2008-03-10 05:50:00,1.021,1.02105,1.021,1.021,383100000.0
2008-03-10 05:51:00,1.021,1.02105,1.021,1.02105,184200000.0
2008-03-10 05:52:00,1.02105,1.02105,1.02105,1.02105,16500000.0
2008-03-10 05:53:00,1.02105,1.02105,1.021,1.021,271200000.0
2008-03-10 05:54:00,1.021,1.0211,1.021,1.0211,436800000.0
2008-03-10 05:55:00,1.0211,1.0211,1.021,1.021,470200000.0
2008-03-10 05:56:00,1.021,1.021,1.02075,1.02085,477400000.0
2008-03-10 05:57:00,1.02085,1.021,1.0207,1.0208,581700000.0
2008-03-10 05:58:00,1.0208,1.0208,1.0208,1.0208,607200000.0
2008-03-10 05:59:00,1.0208,1.0208,1.0208,1.0208,343200000.0
2008-03-10 06:00:00,1.0208,1.0208,1.0208,1.0208,613800000.0
2008-03-10 06:01:00,1.0208,1.0208,1.0208,1.0208,330000000.0
2008-03-10 06:02:00,1.0208,1.0209,1.0208,1.0209,481600000.0
2008-03-10 06:03:00,1.0209,1.0209,1.0208,1.0208,934000000.0
2008-03-10 06:04:00,1.0208,1.0209,1.0208,1.0209,962400000.0
2008-03-10 06:05:00,1.0209,1.021,1.0209,1.021,365400000.0
2008-03-10 06:06:00,1.021,1.021,1.021,1.021,176400000.0
2008-03-10 06:07:00,1.021,1.0212,1.0209,1.02115,935100000.0
2008-03-10 06:08:00,1.02115,1.02115,1.0211,1.0211,637200000.0
2008-03-10 06:09:00,1.0211,1.0211,1.0211,1.0211,846400000.0
2008-03-10 06:10:00,1.0211,1.0211,1.0211,1.0211,901800000.0
2008-03-10 06:11:00,1.0211,1.0211,1.0211,1.0211,459600000.0
2008-03-10 06:12:00,1.0211,1.0211,1.0211,1.0211,340200000.0
2008-03-10 06:13:00,1.0211,1.0211,1.02095,1.02105,228900000.0
2008-03-10 06:14:00,1.02105,1.02105,1.0209,1.0209,445600000.0
2008-03-10 06:15:00,1.0209,1.0209,1.0209,1.0209,579600000.0
2008-03-10 06:16:00,1.0209,1.0209,1.0208,1.0208,787400000.0
2008-03-10 06:17:00,1.0208,1.0208,1.0208,1.0208,497200000.0
2008-03-10 06:18:00,1.0208,1.0209,1.0208,1.0209,755600000.0
2008-03-10 06:19:00,1.0209,1.0209,1.02085,1.0209,489300000.0
2008-03-10 06:20:00,1.02095,1.021,1.02095,1.021,185300000.0
2008-03-10 06:21:00,1.021,1.021,1.021,1.021,706200000.0
2008-03-10 06:22:00,1.021,1.021,1.021,1.021,336600000.0
2008-03-10 06:23:00,1.021,1.021,1.021,1.021,156600000.0
2008-03-10 06:24:00,1.021,1.021,1.021,1.021,285600000.0
2008-03-10 06:25:00,1.02095,1.02095,1.0208,1.0208,415800000.0
2008-03-10 06:26:00,1.0208,1.0208,1.0208,1.0208,376200000.0
2008-03-10 06:27:00,1.0208,1.0209,1.0208,1.0209,468800000.0
2008-03-10 06:28:00,1.0209,1.0209,1.0209,1.0209,886800000.0
2008-03-10 06:29:00,1.0209,1.0209,1.0208,1.0209,508600000.0
2008-03-10 06:30:00,1.021,1.021,1.0208,1.0209,511200000.0
2008-03-10 06:31:00,1.0209,1.021,1.0209,1.0209,776100000.0
2008-03-10 06:32:00,1.0209,1.0211,1.0209,1.0209,595900000.0
2008-03-10 06:33:00,1.0209,1.0209,1.0209,1.0209,547800000.0
2008-03-10 06:34:00,1.0209,1.0209,1.0208,1.0209,988000000.0
2008-03-10 06:35:00,1.0209,1.0209,1.0208,1.0208,136200000.0
2008-03-10 06:36:00,1.0208,1.0209,1.0208,1.0209,411600000.0
2008-03-10 06:37:00,1.0209,1.0209,1.0208,1.0208,637500000.0
2008-03-10 06:38:00,1.0208,1.021,1.0208,1.0209,946400000.0
2008-03-10 06:39:00,1.0209,1.0209,1.0208,1.02085,405400000.0
2008-03-10 06:40:00,1.02085,1.02095,1.02085,1.02095,47000000.0
2008-03-10 06:41:00,1.02095,1.02095,1.02085,1.02085,38000000.0
2008-03-10 06:42:00,1.02085,1.02085,1.02085,1.02085,34400000.0
2008-03-10 06:43:00,1.02085,1.02085,1.02085,1.02085,14000000.0
2008-03-10 06:44:00,1.02085,1.021,1.02085,1.02085,63400000.0
2008-03-10 06:45:00,1.0208,1.0208,1.0208,1.0208,587400000.0
2008-03-10 06:46:00,1.0208,1.0211,1.0208,1.0208,660200000.0
2008-03-10 06:47:00,1.0208,1.021,1.0208,1.0209,781000000.0
2008-03-10 06:48:00,1.0209,1.0209,1.0209,1.0209,316800000.0
2008-03-10 06:49:00,1.0209,1.0209,1.0209,1.0209,263400000.0
2008-03-10 06:50:00,1.0209,1.021,1.0208,1.0209,673000000.0
2008-03-10 06:51:00,1.021,1.021,1.0209,1.0209,411300000.0
2008-03-10 06:52:00,1.0209,1.0209,1.0207,1.0208,798300000.0
2008-03-10 06:53:00,1.0208,1.0209,1.0208,1.0208,501000000.0
2008-03-10 06:54:00,1.0208,1.0208,1.02075,1.0208,531000000.0
2008-03-10 06:55:00,1.0208,1.0208,1.0208,1.0208,289800000.0
2008-03-10 06:56:00,1.0208,1.0208,1.0207,1.0207,415300000.0
2008-03-10 06:57:00,1.0207,1.0208,1.0207,1.02075,461500000.0
2008-03-10 06:58:00,1.02075,1.0208,1.02075,1.0208,392900000.0
2008-03-10 06:59:00,1.0208,1.0208,1.0207,1.0207,512500000.0
2008-03-10 07:00:00,1.0207,1.0207,1.0207,1.0207,754200000.0
2008-03-10 07:01:00,1.0207,1.0207,1.0207,1.0207,630000000.0
2008-03-10 07:02:00,1.0207,1.0207,1.0207,1.0207,327600000.0
2008-03-10 07:03:00,1.0207,1.0207,1.0207,1.0207,667800000.0
2008-03-10 07:04:00,1.0207,1.0207,1.0207,1.0207,673400000.0
2008-03-10 07:05:00,1.0207,1.0207,1.02065,1.02065,219500000.0
2008-03-10 07:06:00,1.02065,1.0208,1.02065,1.0207,138700000.0
2008-03-10 07:07:00,1.0207,1.0207,1.0207,1.0207,403200000.0
2008-03-10 07:08:00,1.0207,1.0207,1.0207,1.0207,386400000.0
2008-03-10 07:09:00,1.0207,1.0207,1.0207,1.0207,168000000.0
2008-03-10 07:10:00,1.0207,1.0207,1.0207,1.0207,134400000.0
2008-03-10 07:11:00,1.0207,1.0207,1.0207,1.0207,193200000.0
2008-03-10 07:12:00,1.02065,1.02065,1.02065,1.02065,172000000.0
2008-03-10 07:13:00,1.02065,1.0208,1.02065,1.0207,232000000.0
2008-03-10 07:14:00,1.0207,1.0207,1.0207,1.0207,424800000.0
2008-03-10 07:15:00,1.0207,1.0207,1.0207,1.0207,378000000.0
2008-03-10 07:16:00,1.0207,1.0207,1.0207,1.0207,445200000.0
2008-03-10 07:17:00,1.0207,1.0207,1.0202,1.0202,1152699988.0
2008-03-10 07:18:00,1.0202,1.02065,1.0202,1.02025,1300499957.0
2008-03-10 07:19:00,1.02035,1.02035,1.02025,1.0203,586000000.0
2008-03-10 07:20:00,1.0203,1.02035,1.0203,1.02035,502000000.0
2008-03-10 07:21:00,1.02035,1.02035,1.02035,1.02035,43500000.0
2008-03-10 07:22:00,1.02035,1.02035,1.02035,1.02035,11100000.0
2008-03-10 07:23:00,1.0203,1.0203,1.0199,1.0199,1697299966.0
2008-03-10 07:24:00,1.0199,1.02,1.0196,1.0197,1130700000.0
2008-03-10 07:25:00,1.0197,1.0198,1.0196,1.0198,1065400000.0
2008-03-10 07:26:00,1.0198,1.0199,1.01945,1.0199,960099994.0
2008-03-10 07:27:00,1.0199,1.02,1.01975,1.01975,1332199977.0
2008-03-10 07:28:00,1.01975,1.0198,1.01965,1.0198,1102699996.0
2008-03-10 07:29:00,1.0198,1.02015,1.0197,1.02015,983900000.0
2008-03-10 07:30:00,1.02005,1.02005,1.01975,1.01995,415500000.0
2008-03-10 07:31:00,1.01995,1.02,1.01985,1.02,160200000.0
2008-03-10 07:32:00,1.02,1.0201,1.02,1.02,885600000.0
2008-03-10 07:33:00,1.02,1.02,1.02,1.02,693000000.0
2008-03-10 07:34:00,1.02,1.0204,1.02,1.0204,865500000.0
2008-03-10 07:35:00,1.0201,1.0203,1.02005,1.02005,435600000.0
2008-03-10 07:36:00,1.02005,1.0201,1.02005,1.02005,252200000.0
2008-03-10 07:37:00,1.02005,1.0201,1.02,1.0201,379600000.0
2008-03-10 07:38:00,1.0201,1.0201,1.02,1.02,435600000.0
2008-03-10 07:39:00,1.02,1.02025,1.02,1.02025,368200000.0
2008-03-10 07:40:00,1.02025,1.0203,1.01985,1.0202,541000000.0
2008-03-10 07:41:00,1.0202,1.0202,1.0202,1.0202,505800000.0
2008-03-10 07:42:00,1.0202,1.0202,1.01985,1.01995,171400000.0
2008-03-10 07:43:00,1.01995,1.02015,1.01975,1.02,159099996.0
2008-03-10 07:44:00,1.02,1.02005,1.02,1.02005,462400000.0
2008-03-10 07:45:00,1.02005,1.02005,1.02005,1.02005,71200000.0
2008-03-10 07:46:00,1.02005,1.02005,1.02005,1.02005,85000000.0
2008-03-10 07:47:00,1.02005,1.0205,1.02005,1.0202,749100000.0
2008-03-10 07:48:00,1.0202,1.02025,1.0202,1.0202,1296800000.0
2008-03-10 07:49:00,1.0202,1.0202,1.0202,1.0202,983400000.0
2008-03-10 07:50:00,1.0202,1.0202,1.0202,1.0202,1016400000.0
2008-03-10 07:51:00,1.0202,1.0202,1.0202,1.0202,875400000.0
2008-03-10 07:52:00,1.0202,1.0202,1.01985,1.0199,897600000.0
2008-03-10 07:53:00,1.0199,1.0201,1.0199,1.02,1226400000.0
2008-03-10 07:54:00,1.02,1.02,1.0198,1.0199,682200000.0
2008-03-10 07:55:00,1.0199,1.02065,1.0199,1.0201,954300000.0
2008-03-10 07:56:00,1.0201,1.0202,1.02005,1.0201,939400000.0
2008-03-10 07:57:00,1.0201,1.0202,1.0201,1.0202,898800000.0
2008-03-10 07:58:00,1.0202,1.0207,1.0201,1.0207,880700000.0
2008-03-10 07:59:00,1.0207,1.0208,1.0204,1.02045,850800000.0
2008-03-10 08:00:00,1.02045,1.02045,1.0204,1.02045,1149400000.0
2008-03-10 08:01:00,1.02045,1.02045,1.02025,1.02025,247900000.0
2008-03-10 08:02:00,1.0203,1.0203,1.0202,1.0202,1069400000.0
2008-03-10 08:03:00,1.0202,1.0202,1.0202,1.0202,741600000.0
2008-03-10 08:04:00,1.0202,1.02055,1.0202,1.02055,554600000.0
2008-03-10 08:05:00,1.02055,1.0206,1.02055,1.0206,548000000.0
2008-03-10 08:06:00,1.0206,1.0206,1.0206,1.0206,376200000.0
2008-03-10 08:07:00,1.0206,1.0208,1.0206,1.0207,218700000.0
2008-03-10 08:08:00,1.0207,1.0207,1.0206,1.0207,431600000.0
2008-03-10 08:09:00,1.0207,1.0209,1.0207,1.0208,343500000.0
2008-03-10 08:10:00,1.0208,1.0208,1.0208,1.0208,577000000.0
2008-03-10 08:11:00,1.0208,1.0208,1.0208,1.0208,110900000.0
2008-03-10 08:12:00,1.0208,1.0208,1.0208,1.0208,18900000.0
2008-03-10 08:13:00,1.0208,1.0208,1.0208,1.0208,36000000.0
2008-03-10 08:14:00,1.0208,1.0208,1.0208,1.0208,127200000.0
2008-03-10 08:15:00,1.0208,1.02085,1.0208,1.0208,360400000.0
2008-03-10 08:16:00,1.0208,1.0208,1.0207,1.0208,878600000.0
2008-03-10 08:17:00,1.0208,1.0208,1.0207,1.0207,627000000.0
2008-03-10 08:18:00,1.0207,1.0207,1.0207,1.0207,580800000.0
2008-03-10 08:19:00,1.0207,1.0207,1.0207,1.0207,622400000.0
2008-03-10 08:20:00,1.0207,1.0208,1.0207,1.0208,459400000.0
2008-03-10 08:21:00,1.0208,1.0208,1.0207,1.0207,564600000.0
2008-03-10 08:22:00,1.0207,1.0207,1.0206,1.0207,567000000.0
2008-03-10 08:23:00,1.0207,1.0207,1.0207,1.0207,420000000.0
2008-03-10 08:24:00,1.0207,1.0207,1.02055,1.02055,186900000.0
2008-03-10 08:25:00,1.02055,1.0206,1.02055,1.0206,173600000.0
2008-03-10 08:26:00,1.0206,1.0206,1.02035,1.02045,314600000.0
2008-03-10 08:27:00,1.02045,1.02045,1.02045,1.02045,24300000.0
2008-03-10 08:28:00,1.02045,1.02045,1.02035,1.02035,102300000.0
2008-03-10 08:29:00,1.02035,1.0204,1.02035,1.02035,276400000.0
2008-03-10 08:30:00,1.02035,1.0204,1.02035,1.0204,137900000.0
2008-03-10 08:31:00,1.0204,1.0206,1.0202,1.02045,688100000.0
2008-03-10 08:32:00,1.02045,1.02055,1.02035,1.02045,111500000.0
2008-03-10 08:33:00,1.02045,1.02075,1.02045,1.02045,67000000.0
2008-03-10 08:34:00,1.02045,1.0205,1.02035,1.02045,790200000.0
2008-03-10 08:35:00,1.02045,1.02045,1.02045,1.02045,39600000.0
2008-03-10 08:36:00,1.02045,1.0205,1.02045,1.0205,296000000.0
2008-03-10 08:37:00,1.0205,1.0208,1.02045,1.02055,595700000.0
2008-03-10 08:38:00,1.02055,1.02055,1.0205,1.0205,451300000.0
2008-03-10 08:39:00,1.0205,1.0209,1.0205,1.02075,851600000.0
2008-03-10 08:40:00,1.02075,1.02075,1.02075,1.02075,30400000.0
2008-03-10 08:41:00,1.02075,1.0208,1.02075,1.0208,48400000.0
2008-03-10 08:42:00,1.0208,1.0214,1.0208,1.02135,117500000.0
2008-03-10 08:43:00,1.02135,1.0217,1.0213,1.0217,119400000.0
2008-03-10 08:44:00,1.0217,1.0217,1.02155,1.02155,141200000.0
2008-03-10 08:45:00,1.02155,1.02155,1.0215,1.0215,92400000.0
2008-03-10 08:46:00,1.0215,1.0215,1.0215,1.0215,54900000.0
2008-03-10 08:47:00,1.0215,1.0215,1.02125,1.02125,60900000.0
2008-03-10 08:48:00,1.02125,1.0214,1.02125,1.0214,46100000.0
2008-03-10 08:49:00,1.0214,1.0214,1.0214,1.0214,44100000.0
2008-03-10 08:50:00,1.0214,1.0214,1.02115,1.02125,66100000.0
2008-03-10 08:51:00,1.02125,1.02125,1.0207,1.02075,86800000.0
2008-03-10 08:52:00,1.02075,1.02085,1.02065,1.02075,91700000.0
2008-03-10 08:53:00,1.02075,1.02075,1.02035,1.02035,88000000.0
2008-03-10 08:54:00,1.02035,1.0204,1.02015,1.0202,305800000.0
2008-03-10 08:55:00,1.0202,1.0203,1.0202,1.0203,56400000.0
2008-03-10 08:56:00,1.0203,1.0203,1.0199,1.02005,164300000.0
2008-03-10 08:57:00,1.02005,1.02035,1.02,1.02035,87800000.0
2008-03-10 08:58:00,1.02035,1.02035,1.02,1.02,73500000.0
2008-03-10 08:59:00,1.02,1.02015,1.01985,1.02015,213199998.0
2008-03-10 09:00:00,1.02015,1.02015,1.01975,1.01995,91900000.0
2008-03-10 09:01:00,1.01995,1.01995,1.01985,1.0199,107300000.0
2008-03-10 09:02:00,1.0199,1.02035,1.0199,1.02005,132100000.0
2008-03-10 09:03:00,1.02005,1.02005,1.02,1.02,103100000.0
2008-03-10 09:04:00,1.02,1.02,1.0196,1.01965,147800000.0
2008-03-10 09:05:00,1.01965,1.0197,1.01965,1.0197,90900000.0
2008-03-10 09:06:00,1.0197,1.0198,1.0195,1.0195,129200000.0
2008-03-10 09:07:00,1.0195,1.0199,1.0195,1.0198,114300000.0
2008-03-10 09:08:00,1.0198,1.02,1.0197,1.0198,73200000.0
2008-03-10 09:09:00,1.0198,1.0198,1.0195,1.0195,97000000.0
2008-03-10 09:10:00,1.0195,1.0197,1.0195,1.0195,91300000.0
2008-03-10 09:11:00,1.0195,1.0197,1.0195,1.0196,112500000.0
2008-03-10 09:12:00,1.0196,1.0197,1.01955,1.0196,84500000.0
2008-03-10 09:13:00,1.0196,1.0203,1.01955,1.0203,89700000.0
2008-03-10 09:14:00,1.0203,1.0204,1.0203,1.0203,58500000.0
2008-03-10 09:15:00,1.0203,1.0205,1.02025,1.0204,139500000.0
2008-03-10 09:16:00,1.02045,1.0207,1.02045,1.0206,153500000.0
2008-03-10 09:17:00,1.0206,1.0206,1.0202,1.0202,87900000.0
2008-03-10 09:18:00,1.0202,1.0206,1.0202,1.0205,124400000.0
2008-03-10 09:19:00,1.0205,1.0207,1.0204,1.0205,116400000.0
2008-03-10 09:20:00,1.02045,1.0206,1.0204,1.0205,78400000.0
2008-03-10 09:21:00,1.0205,1.0206,1.0202,1.02035,159800000.0
2008-03-10 09:22:00,1.02035,1.0205,1.02035,1.0204,298000000.0
2008-03-10 09:23:00,1.0204,1.0205,1.0204,1.0204,371000000.0
2008-03-10 09:24:00,1.0204,1.0205,1.0202,1.0202,189100000.0
2008-03-10 09:25:00,1.0202,1.0202,1.0201,1.0202,92500000.0
2008-03-10 09:26:00,1.0202,1.0207,1.0202,1.0206,126000000.0
2008-03-10 09:27:00,1.0206,1.02065,1.02,1.0203,147500000.0
2008-03-10 09:28:00,1.02035,1.02035,1.02,1.02,87400000.0
2008-03-10 09:29:00,1.02,1.02,1.0198,1.0198,128200000.0
2008-03-10 09:30:00,1.0198,1.02,1.0198,1.0199,655800000.0
2008-03-10 09:31:00,1.0199,1.0201,1.0199,1.02,187200000.0
2008-03-10 09:32:00,1.02,1.0208,1.02,1.0206,92200000.0
2008-03-10 09:33:00,1.0206,1.0206,1.0201,1.0201,211700000.0
2008-03-10 09:34:00,1.0201,1.0202,1.02,1.02,153400000.0
2008-03-10 09:35:00,1.02,1.02,1.0199,1.02,97100000.0
2008-03-10 09:36:00,1.02,1.0201,1.02,1.0201,145300000.0
2008-03-10 09:37:00,1.02005,1.0202,1.02,1.0201,817500000.0
2008-03-10 09:38:00,1.0201,1.0206,1.0201,1.02035,1028000000.0
2008-03-10 09:39:00,1.02035,1.0206,1.02035,1.0204,835800000.0
2008-03-10 09:40:00,1.0204,1.02055,1.02035,1.02055,501200000.0
2008-03-10 09:41:00,1.02055,1.02115,1.02055,1.02095,422800000.0
2008-03-10 09:42:00,1.02095,1.021,1.0209,1.0209,194100000.0
2008-03-10 09:43:00,1.0209,1.021,1.0209,1.02095,77700000.0
2008-03-10 09:44:00,1.02095,1.02095,1.0208,1.0208,68500000.0
2008-03-10 09:45:00,1.0208,1.0208,1.0208,1.0208,72100000.0
2008-03-10 09:46:00,1.0208,1.0208,1.02055,1.02055,66200000.0
2008-03-10 09:47:00,1.02055,1.02055,1.02,1.02025,247650000.0
2008-03-10 09:48:00,1.02025,1.0203,1.02,1.02005,1139000007.0
2008-03-10 09:49:00,1.02005,1.0201,1.02,1.02,39000000.0
2008-03-10 09:50:00,1.02,1.02,1.0199,1.02,39900000.0
2008-03-10 09:51:00,1.02,1.0202,1.02,1.0202,43500000.0
2008-03-10 09:52:00,1.0202,1.02045,1.0202,1.0204,45100000.0
2008-03-10 09:53:00,1.0204,1.0204,1.0203,1.0203,7000000.0
2008-03-10 09:54:00,1.0203,1.02035,1.0203,1.0203,11400000.0
2008-03-10 09:55:00,1.0203,1.0204,1.02025,1.0204,32600000.0
2008-03-10 09:56:00,1.0204,1.0205,1.0204,1.0205,33100000.0
2008-03-10 09:57:00,1.0205,1.0209,1.0205,1.0209,149700000.0
2008-03-10 09:58:00,1.0209,1.021,1.02085,1.0209,47900000.0
2008-03-10 09:59:00,1.0209,1.0209,1.0208,1.0208,124900000.0
2008-03-10 10:00:00,1.0208,1.0208,1.0207,1.0208,263300000.0
2008-03-10 10:01:00,1.0208,1.02085,1.0208,1.0208,59400000.0
2008-03-10 10:02:00,1.0208,1.0209,1.0208,1.0208,121600000.0
2008-03-10 10:03:00,1.0208,1.02085,1.0208,1.02085,93200000.0
2008-03-10 10:04:00,1.02085,1.0209,1.02065,1.02075,71700000.0
2008-03-10 10:05:00,1.0208,1.0208,1.0207,1.02075,17500000.0
2008-03-10 10:06:00,1.02075,1.0209,1.0207,1.0209,139800000.0
2008-03-10 10:07:00,1.0209,1.0209,1.0209,1.0209,89300000.0
2008-03-10 10:08:00,1.0209,1.02115,1.0209,1.021,117900000.0
2008-03-10 10:09:00,1.021,1.0212,1.0209,1.0211,150800000.0
2008-03-10 10:10:00,1.0211,1.02115,1.021,1.0211,88200000.0
2008-03-10 10:11:00,1.0211,1.0213,1.0211,1.0212,149100000.0
2008-03-10 10:12:00,1.0212,1.0215,1.0212,1.0214,158600000.0
2008-03-10 10:13:00,1.0214,1.0215,1.0213,1.0214,162700000.0
2008-03-10 10:14:00,1.0214,1.0214,1.02125,1.0213,152600000.0
2008-03-10 10:15:00,1.0213,1.0215,1.0213,1.0214,125400000.0
2008-03-10 10:16:00,1.0214,1.0214,1.0213,1.0213,71400000.0
2008-03-10 10:17:00,1.0213,1.02145,1.0213,1.02135,111600000.0
2008-03-10 10:18:00,1.02135,1.0214,1.0213,1.02135,49900000.0
2008-03-10 10:19:00,1.02135,1.0216,1.02135,1.0215,91000000.0
2008-03-10 10:20:00,1.0215,1.0216,1.0215,1.0215,142000000.0
2008-03-10 10:21:00,1.0215,1.0216,1.0214,1.0214,140700000.0
2008-03-10 10:22:00,1.0214,1.0217,1.0214,1.0216,128600000.0
2008-03-10 10:23:00,1.0216,1.0221,1.0216,1.02205,136900000.0
2008-03-10 10:24:00,1.02205,1.0223,1.02175,1.0218,139400000.0
2008-03-10 10:25:00,1.0218,1.02185,1.0215,1.02155,107300000.0
2008-03-10 10:26:00,1.02155,1.0217,1.0215,1.0217,178100000.0
2008-03-10 10:27:00,1.0217,1.0217,1.0216,1.0216,97500000.0
2008-03-10 10:28:00,1.0216,1.0218,1.0216,1.02175,82800000.0
2008-03-10 10:29:00,1.0219,1.0222,1.0218,1.022,91200000.0
2008-03-10 10:30:00,1.022,1.02225,1.022,1.0221,113200000.0
2008-03-10 10:31:00,1.0221,1.02245,1.0221,1.0224,159200000.0
2008-03-10 10:32:00,1.0224,1.0225,1.02235,1.0224,119500000.0
2008-03-10 10:33:00,1.0224,1.0225,1.02225,1.0223,142300000.0
2008-03-10 10:34:00,1.0223,1.0225,1.0223,1.0225,116500000.0
2008-03-10 10:35:00,1.0225,1.02255,1.0224,1.0224,112200000.0
2008-03-10 10:36:00,1.0224,1.0225,1.0224,1.02245,118100000.0
2008-03-10 10:37:00,1.02245,1.0225,1.0224,1.02245,73800000.0
2008-03-10 10:38:00,1.02245,1.0226,1.0224,1.0225,83000000.0
2008-03-10 10:39:00,1.0225,1.0225,1.0223,1.0224,93400000.0
2008-03-10 10:40:00,1.0224,1.0225,1.0224,1.0225,69800000.0
2008-03-10 10:41:00,1.0225,1.0227,1.0224,1.0225,116800000.0
2008-03-10 10:42:00,1.0225,1.0225,1.0224,1.0225,112500000.0
2008-03-10 10:43:00,1.0225,1.0225,1.0225,1.0225,94600000.0
2008-03-10 10:44:00,1.0225,1.0225,1.0223,1.0223,68400000.0
2008-03-10 10:45:00,1.0223,1.0224,1.0222,1.02225,81600000.0
2008-03-10 10:46:00,1.02225,1.02225,1.022,1.0221,248600000.0
2008-03-10 10:47:00,1.0221,1.0222,1.02175,1.02175,177000000.0
2008-03-10 10:48:00,1.02175,1.0218,1.0217,1.0218,40900000.0
2008-03-10 10:49:00,1.0217,1.0219,1.0217,1.02185,68300000.0
2008-03-10 10:50:00,1.02185,1.02185,1.0217,1.0218,105700000.0
2008-03-10 10:51:00,1.0218,1.0218,1.0216,1.0216,68600000.0
2008-03-10 10:52:00,1.0216,1.0216,1.02145,1.0215,108100000.0
2008-03-10 10:53:00,1.0215,1.0215,1.0214,1.02145,67700000.0
2008-03-10 10:54:00,1.02145,1.02145,1.0213,1.0213,80500000.0
2008-03-10 10:55:00,1.0213,1.0214,1.0212,1.0214,97700000.0
2008-03-10 10:56:00,1.0214,1.0214,1.0214,1.0214,66000000.0
2008-03-10 10:57:00,1.0214,1.02155,1.0214,1.0215,73600000.0
2008-03-10 10:58:00,1.0215,1.0215,1.0214,1.0214,71100000.0
2008-03-10 10:59:00,1.0214,1.0215,1.0214,1.0215,88000000.0
2008-03-10 11:00:00,1.0215,1.02155,1.0214,1.0215,105600000.0
2008-03-10 11:01:00,1.0215,1.0221,1.0215,1.02205,127900000.0
2008-03-10 11:02:00,1.02205,1.0222,1.022,1.0222,89500000.0
2008-03-10 11:03:00,1.0222,1.0222,1.0218,1.0219,68000000.0
2008-03-10 11:04:00,1.0219,1.0219,1.02155,1.0216,89800000.0
2008-03-10 11:05:00,1.0216,1.0217,1.0216,1.0217,136000000.0
2008-03-10 11:06:00,1.0217,1.0218,1.0217,1.0218,142000000.0
2008-03-10 11:07:00,1.0218,1.0218,1.02165,1.02165,123100000.0
2008-03-10 11:08:00,1.02165,1.0219,1.0216,1.0216,99500000.0
2008-03-10 11:09:00,1.0216,1.0216,1.0216,1.0216,160600000.0
2008-03-10 11:10:00,1.0216,1.0216,1.0215,1.0215,112400000.0
2008-03-10 11:11:00,1.0215,1.0216,1.0215,1.0216,124200000.0
2008-03-10 11:12:00,1.0216,1.0216,1.0214,1.0215,160800000.0
2008-03-10 11:13:00,1.0215,1.0215,1.0214,1.0214,128400000.0
2008-03-10 11:14:00,1.0214,1.0215,1.0212,1.0213,157400000.0
2008-03-10 11:15:00,1.0213,1.0214,1.0211,1.0211,110700000.0
2008-03-10 11:16:00,1.0211,1.0214,1.0211,1.0212,135000000.0
2008-03-10 11:17:00,1.0212,1.0212,1.021,1.02105,122700000.0
2008-03-10 11:18:00,1.02105,1.0213,1.02105,1.0211,151100000.0
2008-03-10 11:19:00,1.0211,1.0212,1.021,1.021,116800000.0
2008-03-10 11:20:00,1.021,1.0212,1.021,1.02115,88100000.0
2008-03-10 11:21:00,1.02115,1.02125,1.02105,1.02125,130300000.0
2008-03-10 11:22:00,1.02125,1.0214,1.02125,1.0213,184600000.0
2008-03-10 11:23:00,1.0213,1.0213,1.0212,1.0212,160800000.0
2008-03-10 11:24:00,1.0212,1.0212,1.0212,1.0212,190700000.0
2008-03-10 11:25:00,1.0212,1.0215,1.0212,1.0215,121400000.0
2008-03-10 11:26:00,1.0215,1.0215,1.0212,1.0212,113200000.0
2008-03-10 11:27:00,1.0212,1.0213,1.0212,1.0213,111100000.0
2008-03-10 11:28:00,1.0213,1.02135,1.0212,1.0213,146900000.0
2008-03-10 11:29:00,1.0213,1.0213,1.0212,1.0212,116400000.0
2008-03-10 11:30:00,1.0212,1.0212,1.021,1.0211,76900000.0
2008-03-10 11:31:00,1.0211,1.0214,1.02105,1.02125,139200000.0
2008-03-10 11:32:00,1.02125,1.0217,1.02125,1.02155,138200000.0
2008-03-10 11:33:00,1.02155,1.0216,1.0214,1.02145,131900000.0
2008-03-10 11:34:00,1.02145,1.0215,1.02125,1.0213,117300000.0
2008-03-10 11:35:00,1.0213,1.0214,1.0213,1.0214,173800000.0
2008-03-10 11:36:00,1.0214,1.02145,1.02135,1.0214,165600000.0
2008-03-10 11:37:00,1.0214,1.0214,1.0213,1.02135,148600000.0
2008-03-10 11:38:00,1.02135,1.0214,1.0213,1.0214,169100000.0
2008-03-10 11:39:00,1.0214,1.0215,1.0213,1.02135,117800000.0
2008-03-10 11:40:00,1.02135,1.0214,1.0213,1.02135,58600000.0
2008-03-10 11:41:00,1.0213,1.0215,1.0213,1.0214,128400000.0
2008-03-10 11:42:00,1.0214,1.0214,1.0212,1.0212,143300000.0
2008-03-10 11:43:00,1.0212,1.0213,1.0212,1.0212,158300000.0
2008-03-10 11:44:00,1.0212,1.02125,1.0212,1.0212,147400000.0
2008-03-10 11:45:00,1.0212,1.0213,1.02115,1.02115,153400000.0
2008-03-10 11:46:00,1.02115,1.0212,1.0211,1.02115,127200000.0
2008-03-10 11:47:00,1.02115,1.0212,1.0211,1.02115,118800000.0
2008-03-10 11:48:00,1.02115,1.0212,1.0211,1.0212,109800000.0
2008-03-10 11:49:00,1.0212,1.0213,1.0212,1.0213,107200000.0
2008-03-10 11:50:00,1.0213,1.0215,1.0213,1.0215,126200000.0
2008-03-10 11:51:00,1.0215,1.0215,1.0214,1.0215,117400000.0
2008-03-10 11:52:00,1.0215,1.0216,1.0214,1.02155,122300000.0
2008-03-10 11:53:00,1.02155,1.0219,1.02155,1.0219,104500000.0
2008-03-10 11:54:00,1.0219,1.022,1.0218,1.0219,155000000.0
2008-03-10 11:55:00,1.0219,1.02195,1.0219,1.02195,181000000.0
2008-03-10 11:56:00,1.022,1.022,1.0218,1.0218,159500000.0
2008-03-10 11:57:00,1.0218,1.0219,1.0218,1.0219,127900000.0
2008-03-10 11:58:00,1.0219,1.022,1.0219,1.022,67300000.0
2008-03-10 11:59:00,1.022,1.022,1.0218,1.0218,69700000.0
2008-03-10 12:00:00,1.0218,1.0219,1.0218,1.0218,75000000.0
2008-03-10 12:01:00,1.0218,1.0218,1.0217,1.0218,70500000.0
2008-03-10 12:02:00,1.0218,1.0219,1.0217,1.0219,80700000.0
2008-03-10 12:03:00,1.0219,1.022,1.0218,1.0219,93400000.0
2008-03-10 12:04:00,1.0219,1.022,1.0219,1.0219,100300000.0
2008-03-10 12:05:00,1.0219,1.0221,1.0219,1.0221,108000000.0
2008-03-10 12:06:00,1.0221,1.0221,1.0219,1.0219,127200000.0
2008-03-10 12:07:00,1.0219,1.02195,1.0217,1.0219,117000000.0
2008-03-10 12:08:00,1.0219,1.0219,1.0217,1.0217,80300000.0
2008-03-10 12:09:00,1.0217,1.0219,1.0217,1.0218,74200000.0
2008-03-10 12:10:00,1.0218,1.0219,1.0217,1.0219,99100000.0
2008-03-10 12:11:00,1.0219,1.0221,1.0219,1.0221,101100000.0
2008-03-10 12:12:00,1.022,1.022,1.022,1.022,70700000.0
2008-03-10 12:13:00,1.022,1.022,1.022,1.022,91300000.0
2008-03-10 12:14:00,1.022,1.0221,1.022,1.022,78600000.0
2008-03-10 12:15:00,1.022,1.0223,1.022,1.0221,81500000.0
2008-03-10 12:16:00,1.0221,1.0222,1.0221,1.0222,112200000.0
2008-03-10 12:17:00,1.0222,1.0223,1.022,1.022,114600000.0
2008-03-10 12:18:00,1.022,1.022,1.0219,1.022,133900000.0
2008-03-10 12:19:00,1.022,1.022,1.0219,1.0219,164200000.0
2008-03-10 12:20:00,1.0219,1.022,1.0219,1.0219,113600000.0
2008-03-10 12:21:00,1.0219,1.022,1.0219,1.0219,85900000.0
2008-03-10 12:22:00,1.0219,1.022,1.0218,1.0219,141600000.0
2008-03-10 12:23:00,1.0219,1.0221,1.0219,1.022,143300000.0
2008-03-10 12:24:00,1.022,1.0222,1.0219,1.0221,107000000.0
2008-03-10 12:25:00,1.0221,1.0222,1.0219,1.0221,139800000.0
2008-03-10 12:26:00,1.0221,1.0223,1.0221,1.0223,170700000.0
2008-03-10 12:27:00,1.0223,1.0225,1.0223,1.0224,101300000.0
2008-03-10 12:28:00,1.0224,1.0226,1.0224,1.0226,137800000.0
2008-03-10 12:29:00,1.0226,1.0227,1.0226,1.0226,101000000.0
2008-03-10 12:30:00,1.0226,1.0226,1.02245,1.0225,109500000.0
2008-03-10 12:31:00,1.0225,1.0225,1.02195,1.02195,112900000.0
2008-03-10 12:32:00,1.02195,1.0223,1.02195,1.0223,128700000.0
2008-03-10 12:33:00,1.0223,1.0227,1.0223,1.0227,109000000.0
2008-03-10 12:34:00,1.0227,1.0228,1.0225,1.0228,85300000.0
2008-03-10 12:35:00,1.0228,1.0231,1.0227,1.023,116900000.0
2008-03-10 12:36:00,1.023,1.0235,1.023,1.0233,124000000.0
2008-03-10 12:37:00,1.0233,1.02345,1.0233,1.0234,94100000.0
2008-03-10 12:38:00,1.0234,1.0234,1.023,1.023,105200000.0
2008-03-10 12:39:00,1.023,1.0231,1.023,1.0231,102300000.0
2008-03-10 12:40:00,1.02315,1.0233,1.0229,1.023,113800000.0
2008-03-10 12:41:00,1.023,1.0232,1.0229,1.0232,147800000.0
2008-03-10 12:42:00,1.0232,1.0233,1.02295,1.023,137800000.0
2008-03-10 12:43:00,1.023,1.02305,1.02265,1.02265,127300000.0
2008-03-10 12:44:00,1.02265,1.0229,1.02265,1.02275,130300000.0
2008-03-10 12:45:00,1.02275,1.0228,1.02255,1.0227,126500000.0
2008-03-10 12:46:00,1.0227,1.0228,1.0227,1.02275,113100000.0
2008-03-10 12:47:00,1.02275,1.0228,1.0225,1.0226,78200000.0
2008-03-10 12:48:00,1.0226,1.0227,1.0226,1.0227,73200000.0
2008-03-10 12:49:00,1.0227,1.0228,1.0226,1.0228,107400000.0
2008-03-10 12:50:00,1.0228,1.0228,1.0228,1.0228,167000000.0
2008-03-10 12:51:00,1.0228,1.023,1.0227,1.023,97700000.0
2008-03-10 12:52:00,1.023,1.0231,1.023,1.023,76400000.0
2008-03-10 12:53:00,1.023,1.0232,1.023,1.023,132800000.0
2008-03-10 12:54:00,1.023,1.0233,1.0228,1.0232,141500000.0
2008-03-10 12:55:00,1.0232,1.02335,1.023,1.023,110100000.0
2008-03-10 12:56:00,1.023,1.0231,1.0229,1.023,158000000.0
2008-03-10 12:57:00,1.023,1.02305,1.0229,1.023,165100000.0
2008-03-10 12:58:00,1.023,1.0231,1.0228,1.023,123800000.0
2008-03-10 12:59:00,1.023,1.0232,1.0229,1.023,95900000.0
2008-03-10 13:00:00,1.023,1.023,1.02295,1.023,139900000.0
2008-03-10 13:01:00,1.023,1.023,1.0229,1.0229,80600000.0
2008-03-10 13:02:00,1.0229,1.023,1.0229,1.0229,88700000.0
2008-03-10 13:03:00,1.0229,1.023,1.0228,1.0228,225800000.0
2008-03-10 13:04:00,1.0228,1.02295,1.02275,1.02295,418800000.0
2008-03-10 13:05:00,1.02295,1.02305,1.02295,1.023,129100000.0
2008-03-10 13:06:00,1.023,1.02315,1.023,1.02315,144800000.0
2008-03-10 13:07:00,1.02315,1.02315,1.023,1.02305,181400000.0
2008-03-10 13:08:00,1.02305,1.0231,1.02295,1.023,264900000.0
2008-03-10 13:09:00,1.023,1.02305,1.02285,1.02285,247300000.0
2008-03-10 13:10:00,1.02285,1.02285,1.02265,1.02275,328100000.0
2008-03-10 13:11:00,1.02275,1.02285,1.02275,1.02285,514300000.0
2008-03-10 13:12:00,1.02285,1.0229,1.02255,1.0226,330900000.0
2008-03-10 13:13:00,1.0226,1.0233,1.0226,1.0232,277000000.0
2008-03-10 13:14:00,1.02315,1.0232,1.02295,1.023,173900000.0
2008-03-10 13:15:00,1.02295,1.02315,1.02295,1.023,249800000.0
2008-03-10 13:16:00,1.023,1.0232,1.0229,1.02315,444100000.0
2008-03-10 13:17:00,1.02315,1.02345,1.02315,1.02345,390900000.0
2008-03-10 13:18:00,1.02345,1.02365,1.02345,1.0236,295100000.0
2008-03-10 13:19:00,1.0236,1.02365,1.02335,1.02335,520200000.0
2008-03-10 13:20:00,1.0234,1.0234,1.02315,1.0232,170900000.0
2008-03-10 13:21:00,1.0232,1.02325,1.02315,1.02315,250900000.0
2008-03-10 13:22:00,1.02315,1.02325,1.02285,1.023,257900000.0
2008-03-10 13:23:00,1.023,1.0232,1.02295,1.0232,526100000.0
2008-03-10 13:24:00,1.0232,1.0232,1.02305,1.0231,482400000.0
2008-03-10 13:25:00,1.0231,1.0232,1.0231,1.0232,224900000.0
2008-03-10 13:26:00,1.0232,1.0233,1.02305,1.02305,535000000.0
2008-03-10 13:27:00,1.02305,1.02325,1.02285,1.02305,258300000.0
2008-03-10 13:28:00,1.02305,1.02305,1.02295,1.02295,308200000.0
2008-03-10 13:29:00,1.02295,1.02295,1.02265,1.02275,700100000.0
2008-03-10 13:30:00,1.02275,1.0228,1.02245,1.02255,440800000.0
2008-03-10 13:31:00,1.0225,1.02265,1.02245,1.02265,649800000.0
2008-03-10 13:32:00,1.02265,1.02325,1.02265,1.02305,309600000.0
2008-03-10 13:33:00,1.02305,1.02305,1.0228,1.0228,305600000.0
2008-03-10 13:34:00,1.0228,1.02295,1.0228,1.02295,411900000.0
2008-03-10 13:35:00,1.02295,1.02325,1.02295,1.0232,568000000.0
2008-03-10 13:36:00,1.0232,1.0232,1.02305,1.0232,275800000.0
2008-03-10 13:37:00,1.0232,1.02335,1.02305,1.02325,221400000.0
2008-03-10 13:38:00,1.0232,1.02325,1.02305,1.0232,120000000.0
2008-03-10 13:39:00,1.0232,1.0236,1.0232,1.0235,205700000.0
2008-03-10 13:40:00,1.0235,1.0238,1.0234,1.0238,269900000.0
2008-03-10 13:41:00,1.0238,1.0238,1.02355,1.02355,270400000.0
2008-03-10 13:42:00,1.02355,1.0239,1.02355,1.02385,606300000.0
2008-03-10 13:43:00,1.02385,1.024,1.02375,1.024,452900000.0
2008-03-10 13:44:00,1.024,1.02405,1.024,1.024,609200000.0
2008-03-10 13:45:00,1.024,1.0242,1.024,1.02415,346200000.0
2008-03-10 13:46:00,1.02415,1.02475,1.02415,1.0247,375900000.0
2008-03-10 13:47:00,1.0247,1.02485,1.02465,1.02475,343600000.0
2008-03-10 13:48:00,1.02475,1.02475,1.02455,1.02455,419500000.0
2008-03-10 13:49:00,1.02455,1.02455,1.0244,1.02445,364800000.0
2008-03-10 13:50:00,1.02445,1.0246,1.0242,1.0243,657800000.0
2008-03-10 13:51:00,1.0243,1.0243,1.02405,1.0241,672800000.0
2008-03-10 13:52:00,1.0241,1.02415,1.02395,1.024,488100000.0
2008-03-10 13:53:00,1.024,1.02405,1.0238,1.02395,532700000.0
2008-03-10 13:54:00,1.02395,1.02405,1.0238,1.02385,430600000.0
2008-03-10 13:55:00,1.02385,1.0239,1.0235,1.0236,652300000.0
2008-03-10 13:56:00,1.0235,1.0236,1.02315,1.02335,773100001.0
2008-03-10 13:57:00,1.0233,1.02365,1.0233,1.0234,515000000.0
2008-03-10 13:58:00,1.0234,1.0234,1.0231,1.02325,164300000.0
2008-03-10 13:59:00,1.02325,1.0233,1.0231,1.0232,356900000.0
2008-03-10 14:00:00,1.0232,1.0233,1.023,1.02305,570700000.0
2008-03-10 14:01:00,1.023,1.0232,1.023,1.02315,623700000.0
2008-03-10 14:02:00,1.02315,1.02325,1.02315,1.0232,944400000.0
2008-03-10 14:03:00,1.0232,1.0233,1.0232,1.02325,252300000.0
2008-03-10 14:04:00,1.02325,1.0235,1.0232,1.0233,124800000.0
2008-03-10 14:05:00,1.0233,1.0234,1.023,1.023,310800000.0
2008-03-10 14:06:00,1.023,1.0233,1.0229,1.0233,78200000.0
2008-03-10 14:07:00,1.0233,1.0233,1.0232,1.0233,66200000.0
2008-03-10 14:08:00,1.0233,1.0235,1.0233,1.0235,97200000.0
2008-03-10 14:09:00,1.0235,1.0236,1.0234,1.0234,102400000.0
2008-03-10 14:10:00,1.0234,1.0234,1.02325,1.02325,128700000.0
2008-03-10 14:11:00,1.02325,1.02325,1.0227,1.0229,181000000.0
2008-03-10 14:12:00,1.0229,1.0229,1.0224,1.0225,116100000.0
2008-03-10 14:13:00,1.0225,1.0226,1.0221,1.02225,99200000.0
2008-03-10 14:14:00,1.02225,1.0224,1.0221,1.0223,98800000.0
2008-03-10 14:15:00,1.0223,1.0224,1.0223,1.0223,101200000.0
2008-03-10 14:16:00,1.0223,1.0224,1.0223,1.0223,70000000.0
2008-03-10 14:17:00,1.0223,1.0223,1.0221,1.0221,72200000.0
2008-03-10 14:18:00,1.0221,1.0222,1.02205,1.0222,89300000.0
2008-03-10 14:19:00,1.0222,1.0224,1.02215,1.0224,82600000.0
2008-03-10 14:20:00,1.0224,1.0227,1.0224,1.0226,124900000.0
2008-03-10 14:21:00,1.0226,1.0227,1.0225,1.0227,122300000.0
2008-03-10 14:22:00,1.0227,1.0227,1.0226,1.0227,90000000.0
2008-03-10 14:23:00,1.0227,1.0228,1.0226,1.0228,172300000.0
2008-03-10 14:24:00,1.0228,1.0228,1.0226,1.0226,139400000.0
2008-03-10 14:25:00,1.0226,1.0226,1.0225,1.0225,79200000.0
2008-03-10 14:26:00,1.0225,1.0225,1.0224,1.0225,141900000.0
2008-03-10 14:27:00,1.0225,1.0226,1.0225,1.0225,133300000.0
2008-03-10 14:28:00,1.0225,1.0229,1.02245,1.0229,102400000.0
2008-03-10 14:29:00,1.0229,1.02305,1.0224,1.0229,103600000.0
2008-03-10 14:30:00,1.0229,1.02515,1.0229,1.0248,188000000.0
2008-03-10 14:31:00,1.0249,1.0249,1.0237,1.024,200300000.0
2008-03-10 14:32:00,1.024,1.0241,1.0236,1.0241,166400000.0
2008-03-10 14:33:00,1.0241,1.0246,1.0241,1.02425,145500000.0
2008-03-10 14:34:00,1.02425,1.0245,1.024,1.0245,131200000.0
2008-03-10 14:35:00,1.0245,1.0252,1.02425,1.02505,131300000.0
2008-03-10 14:36:00,1.0251,1.02565,1.025,1.02545,155600000.0
2008-03-10 14:37:00,1.02545,1.02555,1.0253,1.02535,137900000.0
2008-03-10 14:38:00,1.02535,1.02535,1.0249,1.0251,130800000.0
2008-03-10 14:39:00,1.0251,1.0252,1.02475,1.0249,122100000.0
2008-03-10 14:40:00,1.0249,1.0251,1.0243,1.0245,176700000.0
2008-03-10 14:41:00,1.0244,1.0245,1.02435,1.02445,175100000.0
2008-03-10 14:42:00,1.02445,1.0245,1.0242,1.0243,119800000.0
2008-03-10 14:43:00,1.0243,1.0244,1.02375,1.02375,132400000.0
2008-03-10 14:44:00,1.0238,1.0238,1.02355,1.0236,105200000.0
2008-03-10 14:45:00,1.0236,1.02365,1.0234,1.0236,137300000.0
2008-03-10 14:46:00,1.0236,1.0238,1.0235,1.02355,162800000.0
2008-03-10 14:47:00,1.02355,1.02355,1.02325,1.0234,257800000.0
2008-03-10 14:48:00,1.0234,1.0236,1.0233,1.0236,159900000.0
2008-03-10 14:49:00,1.0236,1.0236,1.0234,1.0236,142500000.0
2008-03-10 14:50:00,1.0236,1.0236,1.02315,1.0232,130300000.0
2008-03-10 14:51:00,1.0232,1.0234,1.0232,1.0234,124800000.0
2008-03-10 14:52:00,1.0234,1.0234,1.0231,1.0231,144000000.0
2008-03-10 14:53:00,1.0231,1.0231,1.0225,1.02285,147600000.0
2008-03-10 14:54:00,1.02285,1.0229,1.0224,1.0225,125000000.0
2008-03-10 14:55:00,1.0226,1.0228,1.0223,1.02275,119700000.0
2008-03-10 14:56:00,1.02275,1.0229,1.0226,1.0226,145600000.0
2008-03-10 14:57:00,1.0226,1.0229,1.0226,1.0228,162000000.0
2008-03-10 14:58:00,1.0228,1.0229,1.0228,1.0228,127800000.0
2008-03-10 14:59:00,1.0228,1.02285,1.0226,1.0226,234700000.0
2008-03-10 15:00:00,1.0226,1.0228,1.0226,1.0226,144000000.0
2008-03-10 15:01:00,1.0226,1.0229,1.0226,1.0228,158400000.0
2008-03-10 15:02:00,1.0228,1.023,1.0227,1.023,127900000.0
2008-03-10 15:03:00,1.023,1.02305,1.023,1.023,147700000.0
2008-03-10 15:04:00,1.023,1.0231,1.023,1.0231,102700000.0
2008-03-10 15:05:00,1.0231,1.0231,1.0229,1.023,102300000.0
2008-03-10 15:06:00,1.023,1.023,1.02285,1.023,122600000.0
2008-03-10 15:07:00,1.023,1.0231,1.0229,1.023,73500000.0
2008-03-10 15:08:00,1.023,1.0231,1.0229,1.023,104600000.0
2008-03-10 15:09:00,1.023,1.0231,1.0229,1.023,97100000.0
2008-03-10 15:10:00,1.023,1.023,1.0229,1.023,138500000.0
2008-03-10 15:11:00,1.023,1.023,1.0229,1.0229,146000000.0
2008-03-10 15:12:00,1.0229,1.0231,1.0229,1.0231,226900000.0
2008-03-10 15:13:00,1.0231,1.0232,1.023,1.02305,95600000.0
2008-03-10 15:14:00,1.02305,1.0232,1.023,1.02305,109800000.0
2008-03-10 15:15:00,1.02305,1.02325,1.023,1.02325,489800000.0
2008-03-10 15:16:00,1.02325,1.0233,1.02315,1.0232,321900000.0
2008-03-10 15:17:00,1.0232,1.0234,1.02315,1.0234,172400000.0
2008-03-10 15:18:00,1.0234,1.0235,1.0234,1.0234,115200000.0
2008-03-10 15:19:00,1.0234,1.0236,1.0234,1.0236,211200000.0
2008-03-10 15:20:00,1.0236,1.0237,1.02355,1.0236,110900000.0
2008-03-10 15:21:00,1.0236,1.0236,1.0234,1.0235,153300000.0
2008-03-10 15:22:00,1.0235,1.0238,1.0235,1.0237,127900000.0
2008-03-10 15:23:00,1.0237,1.0238,1.02365,1.02365,228000000.0
2008-03-10 15:24:00,1.02365,1.02365,1.0234,1.0235,197800000.0
2008-03-10 15:25:00,1.0235,1.0235,1.02325,1.0233,165600000.0
2008-03-10 15:26:00,1.0233,1.0234,1.0233,1.0234,157700000.0
2008-03-10 15:27:00,1.02335,1.02375,1.02335,1.02345,128100000.0
2008-03-10 15:28:00,1.0234,1.0237,1.0234,1.02365,119900000.0
2008-03-10 15:29:00,1.02365,1.0238,1.0236,1.0237,137000000.0
2008-03-10 15:30:00,1.0237,1.024,1.0236,1.0236,114500000.0
2008-03-10 15:31:00,1.0236,1.0236,1.02335,1.0235,195800000.0
2008-03-10 15:32:00,1.0235,1.0235,1.02335,1.0234,154600000.0
2008-03-10 15:33:00,1.0234,1.0234,1.0233,1.02335,147600000.0
2008-03-10 15:34:00,1.02335,1.0235,1.02335,1.0235,148400000.0
2008-03-10 15:35:00,1.0235,1.0236,1.0233,1.0233,142600000.0
2008-03-10 15:36:00,1.0233,1.0233,1.02305,1.02305,125700000.0
2008-03-10 15:37:00,1.02305,1.0231,1.0229,1.023,135400000.0
2008-03-10 15:38:00,1.023,1.0231,1.02295,1.0231,127000000.0
2008-03-10 15:39:00,1.0231,1.0234,1.0231,1.02325,117400000.0
2008-03-10 15:40:00,1.02325,1.0235,1.02325,1.0235,150900000.0
2008-03-10 15:41:00,1.0235,1.0236,1.02345,1.0235,160700000.0
2008-03-10 15:42:00,1.0235,1.02355,1.0234,1.02355,127800000.0
2008-03-10 15:43:00,1.02355,1.02365,1.0231,1.0232,152700000.0
2008-03-10 15:44:00,1.0232,1.02325,1.02295,1.02305,137900000.0
2008-03-10 15:45:00,1.02305,1.0231,1.0228,1.02295,126700000.0
2008-03-10 15:46:00,1.02295,1.0231,1.0229,1.023,122300000.0
2008-03-10 15:47:00,1.023,1.0233,1.02295,1.0233,126800000.0
2008-03-10 15:48:00,1.0233,1.02335,1.023,1.0231,134900000.0
2008-03-10 15:49:00,1.0231,1.0232,1.02285,1.023,146800000.0
2008-03-10 15:50:00,1.023,1.02305,1.02285,1.02285,126300000.0
2008-03-10 15:51:00,1.0228,1.023,1.02265,1.0228,149300000.0
2008-03-10 15:52:00,1.0228,1.023,1.0228,1.023,154400000.0
2008-03-10 15:53:00,1.023,1.02315,1.0229,1.0231,143300000.0
2008-03-10 15:54:00,1.0231,1.0232,1.02295,1.0231,161300000.0
2008-03-10 15:55:00,1.0231,1.0232,1.023,1.0232,112600000.0
2008-03-10 15:56:00,1.0232,1.0232,1.02295,1.02295,144000000.0
2008-03-10 15:57:00,1.023,1.0232,1.0229,1.023,125100000.0
2008-03-10 15:58:00,1.023,1.0231,1.0229,1.023,108800000.0
2008-03-10 15:59:00,1.023,1.023,1.0227,1.0227,178400000.0
2008-03-10 16:00:00,1.0227,1.0229,1.0226,1.0228,235500000.0
2008-03-10 16:01:00,1.0228,1.0228,1.0225,1.0225,132500000.0
2008-03-10 16:02:00,1.0225,1.0226,1.0225,1.0226,98900000.0
2008-03-10 16:03:00,1.0226,1.0227,1.0225,1.0225,100000000.0
2008-03-10 16:04:00,1.0225,1.0226,1.0225,1.0225,131300000.0
2008-03-10 16:05:00,1.0225,1.0225,1.0218,1.0218,108500000.0
2008-03-10 16:06:00,1.0218,1.0218,1.021,1.0213,126400000.0
2008-03-10 16:07:00,1.0213,1.0216,1.0212,1.0212,131900000.0
2008-03-10 16:08:00,1.0212,1.0214,1.0211,1.0211,133400000.0
2008-03-10 16:09:00,1.0211,1.0218,1.0211,1.02155,148400000.0
2008-03-10 16:10:00,1.0215,1.0217,1.0214,1.0215,111100000.0
2008-03-10 16:11:00,1.0215,1.0218,1.0215,1.0217,147756000.0
2008-03-10 16:12:00,1.0217,1.02175,1.0217,1.0217,74200000.0
2008-03-10 16:13:00,1.0217,1.0219,1.0217,1.0218,210900000.0
2008-03-10 16:14:00,1.0218,1.0222,1.0218,1.0222,123100000.0
2008-03-10 16:15:00,1.0222,1.0224,1.02205,1.0222,128700000.0
2008-03-10 16:16:00,1.02215,1.0223,1.022,1.0222,160400000.0
2008-03-10 16:17:00,1.0222,1.0222,1.022,1.022,135700000.0
2008-03-10 16:18:00,1.022,1.0221,1.0219,1.0219,146500000.0
2008-03-10 16:19:00,1.0219,1.0222,1.0219,1.0221,116200000.0
2008-03-10 16:20:00,1.0221,1.0222,1.0219,1.022,119700000.0
2008-03-10 16:21:00,1.022,1.022,1.0219,1.0219,265500000.0
2008-03-10 16:22:00,1.0219,1.022,1.0218,1.02185,177100000.0
2008-03-10 16:23:00,1.02185,1.0219,1.0217,1.0218,162700000.0
2008-03-10 16:24:00,1.0217,1.0218,1.0215,1.0217,109600000.0
2008-03-10 16:25:00,1.0217,1.0218,1.0215,1.0218,240200000.0
2008-03-10 16:26:00,1.0218,1.022,1.0217,1.022,96600000.0
2008-03-10 16:27:00,1.022,1.0221,1.0219,1.0219,133700000.0
2008-03-10 16:28:00,1.0219,1.0219,1.0216,1.0218,187700000.0
2008-03-10 16:29:00,1.0218,1.022,1.0217,1.022,97200000.0
2008-03-10 16:30:00,1.022,1.02205,1.0218,1.0219,104200000.0
2008-03-10 16:31:00,1.0219,1.0222,1.02185,1.02185,85200000.0
2008-03-10 16:32:00,1.02185,1.022,1.0216,1.0216,89300000.0
2008-03-10 16:33:00,1.0216,1.0217,1.0216,1.0217,86000000.0
2008-03-10 16:34:00,1.0217,1.0217,1.0211,1.0213,163100000.0
2008-03-10 16:35:00,1.0213,1.0216,1.0213,1.0215,104000000.0
2008-03-10 16:36:00,1.0215,1.0217,1.0214,1.0216,97900000.0
2008-03-10 16:37:00,1.0216,1.0218,1.0216,1.0217,109300000.0
2008-03-10 16:38:00,1.0217,1.0218,1.0216,1.0217,129100000.0
2008-03-10 16:39:00,1.0217,1.0218,1.0216,1.0218,199199999.0
2008-03-10 16:40:00,1.0218,1.0221,1.0218,1.022,188000000.0
2008-03-10 16:41:00,1.022,1.022,1.0219,1.0219,126200000.0
2008-03-10 16:42:00,1.0219,1.02205,1.0219,1.02195,134100000.0
2008-03-10 16:43:00,1.022,1.0221,1.0217,1.0217,126600000.0
2008-03-10 16:44:00,1.0217,1.02175,1.0217,1.0217,212300000.0
2008-03-10 16:45:00,1.0217,1.0219,1.0217,1.0219,205200000.0
2008-03-10 16:46:00,1.0219,1.022,1.0218,1.0219,196100000.0
2008-03-10 16:47:00,1.0219,1.0222,1.0219,1.0221,126100000.0
2008-03-10 16:48:00,1.0221,1.0221,1.0218,1.022,153800000.0
2008-03-10 16:49:00,1.022,1.022,1.0216,1.0216,133800000.0
2008-03-10 16:50:00,1.0216,1.0219,1.0215,1.0217,102400000.0
2008-03-10 16:51:00,1.0217,1.0218,1.0217,1.0218,165400000.0
2008-03-10 16:52:00,1.0218,1.0219,1.0217,1.0219,134600000.0
2008-03-10 16:53:00,1.0219,1.0219,1.0216,1.0218,125200000.0
2008-03-10 16:54:00,1.0218,1.0219,1.0218,1.0218,155500000.0
2008-03-10 16:55:00,1.0218,1.0219,1.0218,1.0218,369400000.0
2008-03-10 16:56:00,1.0218,1.022,1.0218,1.0218,260100000.0
2008-03-10 16:57:00,1.0218,1.022,1.0218,1.022,145600000.0
2008-03-10 16:58:00,1.0219,1.0219,1.0217,1.0217,297500000.0
2008-03-10 16:59:00,1.0217,1.0219,1.0217,1.0217,208800000.0
2008-03-10 17:00:00,1.0217,1.0219,1.0215,1.0216,226300000.0
2008-03-10 17:01:00,1.0216,1.0216,1.0213,1.02145,200400000.0
2008-03-10 17:02:00,1.02155,1.0217,1.0214,1.0216,186500000.0
2008-03-10 17:03:00,1.0216,1.02165,1.0212,1.0213,311100000.0
2008-03-10 17:04:00,1.0213,1.0215,1.0213,1.0213,234400000.0
2008-03-10 17:05:00,1.0213,1.0214,1.0212,1.02125,243800000.0
2008-03-10 17:06:00,1.02125,1.02135,1.0212,1.02135,210800000.0
2008-03-10 17:07:00,1.0214,1.0214,1.0211,1.0212,198700000.0
2008-03-10 17:08:00,1.0212,1.0213,1.0211,1.0212,238200000.0
2008-03-10 17:09:00,1.0212,1.0213,1.0212,1.0212,302300000.0
2008-03-10 17:10:00,1.0212,1.0212,1.0211,1.0211,167700000.0
2008-03-10 17:11:00,1.0211,1.02125,1.021,1.0211,128300000.0
2008-03-10 17:12:00,1.02115,1.02115,1.0209,1.0209,130500000.0
2008-03-10 17:13:00,1.0209,1.0209,1.0206,1.0207,154900000.0
2008-03-10 17:14:00,1.0207,1.0207,1.0205,1.0207,113100000.0
2008-03-10 17:15:00,1.0207,1.02085,1.0206,1.0207,139000000.0
2008-03-10 17:16:00,1.0207,1.02095,1.0207,1.0208,132400000.0
2008-03-10 17:17:00,1.0208,1.0211,1.0208,1.021,154600000.0
2008-03-10 17:18:00,1.021,1.021,1.0208,1.0209,143500000.0
2008-03-10 17:19:00,1.0209,1.0209,1.0208,1.0208,161100000.0
2008-03-10 17:20:00,1.0208,1.0208,1.0207,1.0207,102800000.0
2008-03-10 17:21:00,1.0207,1.0207,1.0206,1.0206,105900000.0
2008-03-10 17:22:00,1.0206,1.0208,1.0206,1.0207,135600000.0
2008-03-10 17:23:00,1.0207,1.0207,1.02025,1.02025,184800000.0
2008-03-10 17:24:00,1.02025,1.02035,1.0202,1.0203,144400000.0
2008-03-10 17:25:00,1.0203,1.0203,1.02015,1.0202,128400000.0
2008-03-10 17:26:00,1.0202,1.0202,1.0195,1.0196,176425488.0
2008-03-10 17:27:00,1.0196,1.0196,1.0192,1.01935,147062130.0
2008-03-10 17:28:00,1.0194,1.01965,1.0194,1.01955,167000000.0
2008-03-10 17:29:00,1.01955,1.0197,1.0193,1.0193,245900000.0
2008-03-10 17:30:00,1.0193,1.0194,1.0192,1.0193,420400000.0
2008-03-10 17:31:00,1.0193,1.0193,1.019,1.01915,221700000.0
2008-03-10 17:32:00,1.01915,1.0192,1.0188,1.0189,128100000.0
2008-03-10 17:33:00,1.0189,1.019,1.0187,1.0188,189200000.0
2008-03-10 17:34:00,1.0188,1.0191,1.0188,1.01905,192200000.0
2008-03-10 17:35:00,1.01905,1.0193,1.01905,1.0193,145800000.0
2008-03-10 17:36:00,1.0193,1.0198,1.0192,1.0197,199500000.0
2008-03-10 17:37:00,1.0197,1.01985,1.0197,1.0198,163800000.0
2008-03-10 17:38:00,1.0198,1.0199,1.0198,1.0198,177200000.0
2008-03-10 17:39:00,1.0197,1.0198,1.0196,1.0196,118100000.0
2008-03-10 17:40:00,1.0196,1.0198,1.01955,1.01955,133500000.0
2008-03-10 17:41:00,1.01955,1.0197,1.01955,1.0196,122000000.0
2008-03-10 17:42:00,1.0196,1.0197,1.01935,1.0195,111515530.0
2008-03-10 17:43:00,1.0195,1.0195,1.0192,1.0192,159600000.0
2008-03-10 17:44:00,1.0192,1.01925,1.0191,1.0191,162987257.0
2008-03-10 17:45:00,1.0191,1.0191,1.0186,1.01875,165174514.0
2008-03-10 17:46:00,1.01875,1.019,1.0187,1.019,202800000.0
2008-03-10 17:47:00,1.0189,1.01895,1.0181,1.01825,191800000.0
2008-03-10 17:48:00,1.01825,1.0186,1.0181,1.0186,107200000.0
2008-03-10 17:49:00,1.0186,1.01885,1.0185,1.0188,194300000.0
2008-03-10 17:50:00,1.0188,1.019,1.0187,1.0188,106000000.0
2008-03-10 17:51:00,1.0188,1.0192,1.0188,1.01885,136200000.0
2008-03-10 17:52:00,1.01885,1.01915,1.0187,1.01915,119450000.0
2008-03-10 17:53:00,1.0191,1.0195,1.019,1.0195,131800000.0
2008-03-10 17:54:00,1.0195,1.0198,1.0195,1.0196,230900000.0
2008-03-10 17:55:00,1.0196,1.0196,1.0193,1.0195,101800000.0
2008-03-10 17:56:00,1.0195,1.0196,1.0194,1.0195,200600000.0
2008-03-10 17:57:00,1.0195,1.0195,1.0192,1.0193,277100000.0
2008-03-10 17:58:00,1.0193,1.01935,1.0193,1.01935,94500000.0
2008-03-10 17:59:00,1.0194,1.0195,1.0191,1.0191,297700000.0
2008-03-10 18:00:00,1.0191,1.0192,1.0189,1.0191,339400000.0
2008-03-10 18:01:00,1.0191,1.0191,1.0188,1.0188,221300000.0
2008-03-10 18:02:00,1.0188,1.0189,1.018,1.0181,145600000.0
2008-03-10 18:03:00,1.0181,1.0182,1.01765,1.0178,115600000.0
2008-03-10 18:04:00,1.0178,1.0179,1.0172,1.0172,156100000.0
2008-03-10 18:05:00,1.01725,1.0178,1.01715,1.0178,147600000.0
2008-03-10 18:06:00,1.0178,1.0179,1.0175,1.0175,107300000.0
2008-03-10 18:07:00,1.01755,1.0178,1.0175,1.0175,147100000.0
2008-03-10 18:08:00,1.0175,1.0175,1.01715,1.0175,221100000.0
2008-03-10 18:09:00,1.0175,1.0184,1.0175,1.0183,121200000.0
2008-03-10 18:10:00,1.0183,1.01875,1.0179,1.01805,157800000.0
2008-03-10 18:11:00,1.0181,1.0192,1.0181,1.0192,144200000.0
2008-03-10 18:12:00,1.0192,1.0193,1.0191,1.0193,179800000.0
2008-03-10 18:13:00,1.0193,1.0193,1.0188,1.0191,139000000.0
2008-03-10 18:14:00,1.0191,1.01925,1.0188,1.01885,139400000.0
2008-03-10 18:15:00,1.01885,1.01895,1.0187,1.01875,151800000.0
2008-03-10 18:16:00,1.01875,1.01905,1.01875,1.019,146800000.0
2008-03-10 18:17:00,1.019,1.0191,1.0188,1.0191,139200000.0
2008-03-10 18:18:00,1.0191,1.0195,1.0191,1.0194,200700000.0
2008-03-10 18:19:00,1.0194,1.0197,1.01935,1.0197,268000000.0
2008-03-10 18:20:00,1.0197,1.02005,1.0197,1.02,185600000.0
2008-03-10 18:21:00,1.02,1.0202,1.0198,1.0202,139600000.0
2008-03-10 18:22:00,1.0202,1.02075,1.0201,1.02055,143300000.0
2008-03-10 18:23:00,1.0205,1.0208,1.0204,1.0205,145800000.0
2008-03-10 18:24:00,1.0205,1.0205,1.0202,1.0202,131100000.0
2008-03-10 18:25:00,1.02025,1.0204,1.02,1.02,208500000.0
2008-03-10 18:26:00,1.02,1.02005,1.0199,1.0199,256300000.0
2008-03-10 18:27:00,1.0199,1.0202,1.0199,1.0201,184700000.0
2008-03-10 18:28:00,1.0201,1.0205,1.0201,1.0204,176400000.0
2008-03-10 18:29:00,1.0204,1.0206,1.02035,1.0206,158200000.0
2008-03-10 18:30:00,1.0206,1.0206,1.02015,1.0202,151900000.0
2008-03-10 18:31:00,1.0202,1.0206,1.02015,1.0204,168400000.0
2008-03-10 18:32:00,1.0204,1.0204,1.02025,1.0203,166200000.0
2008-03-10 18:33:00,1.0203,1.0204,1.02005,1.0201,192400000.0
2008-03-10 18:34:00,1.0201,1.02015,1.01985,1.02,218400000.0
2008-03-10 18:35:00,1.02,1.0201,1.0199,1.0199,133800000.0
2008-03-10 18:36:00,1.0199,1.0201,1.0199,1.02,227400000.0
2008-03-10 18:37:00,1.02,1.0204,1.02,1.0203,147800000.0
2008-03-10 18:38:00,1.0203,1.0208,1.0203,1.0207,174300000.0
2008-03-10 18:39:00,1.0207,1.02105,1.0206,1.021,143700000.0
2008-03-10 18:40:00,1.021,1.021,1.0206,1.0206,120700000.0
2008-03-10 18:41:00,1.0206,1.0209,1.02035,1.0209,172600000.0
2008-03-10 18:42:00,1.0209,1.0211,1.0202,1.0203,182319646.0
2008-03-10 18:43:00,1.0203,1.0204,1.0202,1.02025,220200000.0
2008-03-10 18:44:00,1.02025,1.02035,1.0199,1.0199,203100000.0
2008-03-10 18:45:00,1.0199,1.0199,1.01985,1.01985,146800000.0
2008-03-10 18:46:00,1.01985,1.02,1.01985,1.01985,139600000.0
2008-03-10 18:47:00,1.01985,1.02,1.01975,1.0199,179500000.0
2008-03-10 18:48:00,1.0199,1.0199,1.01965,1.01965,185600000.0
2008-03-10 18:49:00,1.01965,1.0197,1.0194,1.01945,252100000.0
2008-03-10 18:50:00,1.01945,1.0196,1.0193,1.0196,173800000.0
2008-03-10 18:51:00,1.0196,1.0196,1.01945,1.0195,154300000.0
2008-03-10 18:52:00,1.0195,1.0195,1.0193,1.0194,166100000.0
2008-03-10 18:53:00,1.0194,1.01945,1.0194,1.01945,129200000.0
2008-03-10 18:54:00,1.01945,1.01955,1.0194,1.01955,157800000.0
2008-03-10 18:55:00,1.01955,1.0197,1.01955,1.0197,79500000.0
2008-03-10 18:56:00,1.0197,1.0198,1.0197,1.0198,202300000.0
2008-03-10 18:57:00,1.0198,1.0199,1.0197,1.0199,252400000.0
2008-03-10 18:58:00,1.0199,1.0201,1.0199,1.0201,131800000.0
2008-03-10 18:59:00,1.0201,1.0203,1.0201,1.0203,152800000.0
2008-03-10 19:00:00,1.0203,1.02045,1.0203,1.0204,161700000.0
2008-03-10 19:01:00,1.0204,1.0209,1.0204,1.0208,200000000.0
2008-03-10 19:02:00,1.0208,1.021,1.0207,1.0207,179800000.0
2008-03-10 19:03:00,1.0207,1.0211,1.0207,1.0211,185300000.0
2008-03-10 19:04:00,1.0211,1.0211,1.0207,1.0207,167900000.0
2008-03-10 19:05:00,1.0207,1.0207,1.0206,1.0207,192900000.0
2008-03-10 19:06:00,1.0207,1.0207,1.0206,1.0206,131700000.0
2008-03-10 19:07:00,1.0206,1.0207,1.0206,1.0207,113400000.0
2008-03-10 19:08:00,1.0207,1.0208,1.0207,1.0208,94700000.0
2008-03-10 19:09:00,1.0208,1.0209,1.0206,1.0206,160400000.0
2008-03-10 19:10:00,1.0206,1.0206,1.0205,1.0205,97600000.0
2008-03-10 19:11:00,1.0205,1.0205,1.02045,1.0205,75600000.0
2008-03-10 19:12:00,1.0205,1.0205,1.0201,1.0201,99100000.0
2008-03-10 19:13:00,1.0201,1.0201,1.0195,1.0196,208200000.0
2008-03-10 19:14:00,1.0196,1.0199,1.0195,1.0197,1121500000.0
2008-03-10 19:15:00,1.0197,1.02015,1.0197,1.0201,155800000.0
2008-03-10 19:16:00,1.0201,1.0203,1.0201,1.0202,174800000.0
2008-03-10 19:17:00,1.0202,1.0202,1.0199,1.0199,133800000.0
2008-03-10 19:18:00,1.0199,1.02,1.0199,1.02,97800000.0
2008-03-10 19:19:00,1.02,1.02,1.01985,1.0199,155600000.0
2008-03-10 19:20:00,1.0199,1.0199,1.0199,1.0199,128800000.0
2008-03-10 19:21:00,1.0199,1.0199,1.0197,1.0197,78400000.0
2008-03-10 19:22:00,1.0197,1.0199,1.0197,1.0198,307800000.0
2008-03-10 19:23:00,1.01975,1.02,1.01975,1.0199,265500000.0
2008-03-10 19:24:00,1.0199,1.0199,1.0198,1.0198,83000000.0
2008-03-10 19:25:00,1.0198,1.0199,1.0197,1.0197,93400000.0
2008-03-10 19:26:00,1.0197,1.0197,1.0195,1.0195,166700000.0
2008-03-10 19:27:00,1.0195,1.01955,1.0194,1.01955,111600000.0
2008-03-10 19:28:00,1.01955,1.01955,1.0194,1.0194,340100000.0
2008-03-10 19:29:00,1.0194,1.0195,1.0194,1.0195,356700000.0
2008-03-10 19:30:00,1.0195,1.0195,1.0191,1.0192,265800000.0
2008-03-10 19:31:00,1.0192,1.0193,1.019,1.0193,250000000.0
2008-03-10 19:32:00,1.0193,1.0193,1.0191,1.0192,105400000.0
2008-03-10 19:33:00,1.0192,1.0194,1.01915,1.0193,227200000.0
2008-03-10 19:34:00,1.0193,1.0193,1.0187,1.0187,281100000.0
2008-03-10 19:35:00,1.0187,1.019,1.0187,1.0189,151800000.0
2008-03-10 19:36:00,1.0189,1.019,1.0185,1.019,159200000.0
2008-03-10 19:37:00,1.019,1.019,1.0188,1.0188,166500000.0
2008-03-10 19:38:00,1.0188,1.0189,1.0182,1.0182,171100000.0
2008-03-10 19:39:00,1.0182,1.0185,1.0182,1.0185,122100000.0
2008-03-10 19:40:00,1.0185,1.0186,1.0185,1.0185,145100000.0
2008-03-10 19:41:00,1.0185,1.0186,1.0185,1.0185,170900000.0
2008-03-10 19:42:00,1.0185,1.01865,1.0185,1.0185,157500000.0
2008-03-10 19:43:00,1.0185,1.0185,1.0185,1.0185,86800000.0
2008-03-10 19:44:00,1.0185,1.0186,1.0185,1.0186,111800000.0
2008-03-10 19:45:00,1.0186,1.019,1.0186,1.019,114400000.0
2008-03-10 19:46:00,1.019,1.019,1.0187,1.0187,93000000.0
2008-03-10 19:47:00,1.0187,1.0188,1.0187,1.0188,106000000.0
2008-03-10 19:48:00,1.0188,1.0189,1.0188,1.01885,140100000.0
2008-03-10 19:49:00,1.01885,1.019,1.0188,1.019,115700000.0
2008-03-10 19:50:00,1.019,1.0192,1.0188,1.01905,106800000.0
2008-03-10 19:51:00,1.01905,1.0191,1.01905,1.0191,65000000.0
2008-03-10 19:52:00,1.0191,1.0191,1.019,1.019,94400000.0
2008-03-10 19:53:00,1.019,1.0192,1.019,1.0192,374400000.0
2008-03-10 19:54:00,1.0192,1.0192,1.0191,1.0192,288600000.0
2008-03-10 19:55:00,1.0192,1.01935,1.0191,1.0191,293000000.0
2008-03-10 19:56:00,1.0191,1.0191,1.0189,1.0189,259600000.0
2008-03-10 19:57:00,1.0189,1.019,1.0189,1.01895,186800000.0
2008-03-10 19:58:00,1.01895,1.0192,1.01885,1.0189,216900000.0
2008-03-10 19:59:00,1.0189,1.0191,1.0189,1.019,180300000.0
2008-03-10 20:00:00,1.019,1.019,1.0188,1.0189,152600000.0
2008-03-10 20:01:00,1.0189,1.0192,1.0189,1.0191,96700000.0
2008-03-10 20:02:00,1.0191,1.0193,1.0191,1.0192,100500000.0
2008-03-10 20:03:00,1.0192,1.0193,1.0192,1.0193,95600000.0
2008-03-10 20:04:00,1.0193,1.0193,1.0188,1.0189,117400000.0
2008-03-10 20:05:00,1.0189,1.019,1.0188,1.0188,123000000.0
2008-03-10 20:06:00,1.0188,1.0189,1.0188,1.0188,113000000.0
2008-03-10 20:07:00,1.0188,1.0188,1.0186,1.0187,175500000.0
2008-03-10 20:08:00,1.01875,1.0188,1.0186,1.0186,125300000.0
2008-03-10 20:09:00,1.0186,1.0186,1.0185,1.0185,128900000.0
2008-03-10 20:10:00,1.0185,1.01855,1.0185,1.0185,111000000.0
2008-03-10 20:11:00,1.0185,1.0188,1.0179,1.0181,134800000.0
2008-03-10 20:12:00,1.0181,1.0181,1.0176,1.0181,117800000.0
2008-03-10 20:13:00,1.0181,1.0185,1.018,1.0185,98200000.0
2008-03-10 20:14:00,1.0185,1.0187,1.0185,1.0185,122300000.0
2008-03-10 20:15:00,1.0185,1.0186,1.0185,1.01855,112300000.0
2008-03-10 20:16:00,1.01855,1.0187,1.01855,1.0186,98600000.0
2008-03-10 20:17:00,1.0186,1.0188,1.0186,1.0188,131900000.0
2008-03-10 20:18:00,1.0188,1.0188,1.01865,1.01865,87200000.0
2008-03-10 20:19:00,1.01865,1.01865,1.0185,1.0186,113200000.0
2008-03-10 20:20:00,1.0186,1.0186,1.0184,1.0185,127400000.0
2008-03-10 20:21:00,1.0185,1.0185,1.0182,1.0182,103500000.0
2008-03-10 20:22:00,1.0182,1.0182,1.018,1.018,87200000.0
2008-03-10 20:23:00,1.018,1.018,1.0179,1.018,224700000.0
2008-03-10 20:24:00,1.018,1.0184,1.018,1.0184,151500000.0
2008-03-10 20:25:00,1.0184,1.0185,1.01825,1.01825,119400000.0
2008-03-10 20:26:00,1.01825,1.0183,1.018,1.018,146800000.0
2008-03-10 20:27:00,1.018,1.0184,1.018,1.0183,134500000.0
2008-03-10 20:28:00,1.0183,1.0183,1.0182,1.0183,150700000.0
2008-03-10 20:29:00,1.0183,1.0183,1.0182,1.0183,165200000.0
2008-03-10 20:30:00,1.0183,1.0183,1.0182,1.0182,190100000.0
2008-03-10 20:31:00,1.0182,1.0182,1.0181,1.0181,197900000.0
2008-03-10 20:32:00,1.0181,1.0183,1.0181,1.01825,143000000.0
2008-03-10 20:33:00,1.01825,1.01835,1.01825,1.01825,137900000.0
2008-03-10 20:34:00,1.01825,1.0183,1.0182,1.01825,146500000.0
2008-03-10 20:35:00,1.01825,1.01825,1.0181,1.01815,137600000.0
2008-03-10 20:36:00,1.01815,1.01825,1.0181,1.0181,159000000.0
2008-03-10 20:37:00,1.0181,1.0181,1.0179,1.018,149200000.0
2008-03-10 20:38:00,1.018,1.0185,1.018,1.0185,141200000.0
2008-03-10 20:39:00,1.0185,1.0186,1.0185,1.0186,164500000.0
2008-03-10 20:40:00,1.0186,1.0188,1.0182,1.0183,192600000.0
2008-03-10 20:41:00,1.0183,1.0183,1.0182,1.0183,122600000.0
2008-03-10 20:42:00,1.0183,1.0183,1.0175,1.0178,177900000.0
2008-03-10 20:43:00,1.0178,1.0182,1.0178,1.0182,133300000.0
2008-03-10 20:44:00,1.0182,1.0182,1.0182,1.0182,88400000.0
2008-03-10 20:45:00,1.0182,1.0183,1.0182,1.0182,88800000.0
2008-03-10 20:46:00,1.0182,1.0186,1.0182,1.0186,98900000.0
2008-03-10 20:47:00,1.0186,1.019,1.0186,1.019,105100000.0
2008-03-10 20:48:00,1.019,1.019,1.0189,1.0189,117200000.0
2008-03-10 20:49:00,1.0189,1.0189,1.0187,1.0188,162300000.0
2008-03-10 20:50:00,1.0188,1.01885,1.0188,1.0188,151500000.0
2008-03-10 20:51:00,1.0188,1.0188,1.0187,1.01875,174300000.0
2008-03-10 20:52:00,1.0188,1.0189,1.0187,1.01885,117800000.0
2008-03-10 20:53:00,1.01885,1.019,1.0188,1.019,131500000.0
2008-03-10 20:54:00,1.0189,1.019,1.0189,1.0189,135500000.0
2008-03-10 20:55:00,1.0189,1.019,1.0189,1.019,142800000.0
2008-03-10 20:56:00,1.019,1.019,1.0189,1.0189,154700000.0
2008-03-10 20:57:00,1.0189,1.019,1.0189,1.0189,171500000.0
2008-03-10 20:58:00,1.0189,1.0189,1.0188,1.0188,179500000.0
2008-03-10 20:59:00,1.0188,1.0188,1.0184,1.0186,170600000.0
2008-03-10 21:00:00,1.0186,1.0186,1.0182,1.0185,180800000.0
2008-03-10 21:01:00,1.0185,1.0186,1.0185,1.0186,138700000.0
2008-03-10 21:02:00,1.0186,1.0186,1.0184,1.0185,173400000.0
2008-03-10 21:03:00,1.0185,1.0186,1.0184,1.0184,170200000.0
2008-03-10 21:04:00,1.0184,1.0186,1.0184,1.0185,188300000.0
2008-03-10 21:05:00,1.0185,1.01875,1.01845,1.01865,157700000.0
2008-03-10 21:06:00,1.01865,1.0187,1.01845,1.01845,143000000.0
2008-03-10 21:07:00,1.01845,1.0187,1.0184,1.0187,151800000.0
2008-03-10 21:08:00,1.0187,1.019,1.0187,1.01895,142000000.0
2008-03-10 21:09:00,1.01895,1.01895,1.0189,1.01895,131000000.0
2008-03-10 21:10:00,1.01895,1.01895,1.0189,1.0189,155400000.0
2008-03-10 21:11:00,1.0189,1.0189,1.01845,1.0185,152800000.0
2008-03-10 21:12:00,1.0185,1.01855,1.01845,1.01855,116500000.0
2008-03-10 21:13:00,1.01855,1.0187,1.01855,1.0186,109100000.0
2008-03-10 21:14:00,1.0186,1.0186,1.01855,1.01855,121300000.0
2008-03-10 21:15:00,1.01855,1.0187,1.01855,1.01865,108300000.0
2008-03-10 21:16:00,1.01865,1.0188,1.01865,1.01875,130000000.0
2008-03-10 21:17:00,1.01875,1.01875,1.01865,1.0187,122100000.0
2008-03-10 21:18:00,1.0187,1.0187,1.01865,1.01865,132000000.0
2008-03-10 21:19:00,1.01865,1.01865,1.0186,1.0186,148200000.0
2008-03-10 21:20:00,1.0186,1.0186,1.0186,1.0186,151200000.0
2008-03-10 21:21:00,1.0186,1.0187,1.01855,1.01865,121000000.0
2008-03-10 21:22:00,1.01865,1.0189,1.01865,1.01885,111100000.0
2008-03-10 21:23:00,1.01885,1.01885,1.01875,1.01875,109600000.0
2008-03-10 21:24:00,1.01875,1.01885,1.01875,1.01885,109500000.0
2008-03-10 21:25:00,1.01885,1.019,1.01885,1.019,107500000.0
2008-03-10 21:26:00,1.019,1.019,1.01895,1.019,131200000.0
2008-03-10 21:27:00,1.019,1.01905,1.01895,1.01905,110000000.0
2008-03-10 21:28:00,1.01905,1.01925,1.019,1.01905,116500000.0
2008-03-10 21:29:00,1.01905,1.0191,1.019,1.0191,152400000.0
2008-03-10 21:30:00,1.0191,1.0193,1.0191,1.01925,110900000.0
2008-03-10 21:31:00,1.01925,1.01935,1.01925,1.01935,105500000.0
2008-03-10 21:32:00,1.01935,1.01935,1.0188,1.0188,115100000.0
2008-03-10 21:33:00,1.0188,1.0188,1.0186,1.0188,114500000.0
2008-03-10 21:34:00,1.0188,1.01885,1.01855,1.01855,117200000.0
2008-03-10 21:35:00,1.01855,1.0188,1.01855,1.01865,125700000.0
2008-03-10 21:36:00,1.01865,1.0187,1.0186,1.0187,109500000.0
2008-03-10 21:37:00,1.0187,1.0187,1.0186,1.0186,141900000.0
2008-03-10 21:38:00,1.0186,1.0188,1.01855,1.01865,105600000.0
2008-03-10 21:39:00,1.01865,1.0188,1.0186,1.0187,101800000.0
2008-03-10 21:40:00,1.0187,1.0187,1.0185,1.01855,103000000.0
2008-03-10 21:41:00,1.01855,1.0187,1.0184,1.01855,164100002.0
2008-03-10 21:42:00,1.01855,1.0188,1.0185,1.0187,105900000.0
2008-03-10 21:43:00,1.0187,1.01885,1.0186,1.0187,112500000.0
2008-03-10 21:44:00,1.0187,1.01875,1.01845,1.0186,138900000.0
2008-03-10 21:45:00,1.0186,1.01875,1.01845,1.01865,121700000.0
2008-03-10 21:46:00,1.01865,1.01875,1.01855,1.01855,113600000.0
2008-03-10 21:47:00,1.01855,1.01865,1.0184,1.01855,982200000.0
2008-03-10 21:48:00,1.01855,1.01855,1.0185,1.0185,116200000.0
2008-03-10 21:49:00,1.0185,1.01855,1.0185,1.0185,129200000.0
2008-03-10 21:50:00,1.0185,1.01855,1.0185,1.0185,109000000.0
2008-03-10 21:51:00,1.0185,1.0186,1.01835,1.0185,117700000.0
2008-03-10 21:52:00,1.0185,1.0186,1.0181,1.01815,134700000.0
2008-03-10 21:53:00,1.01815,1.01825,1.0181,1.0181,122100000.0
2008-03-10 21:54:00,1.0181,1.01825,1.0181,1.0182,177700000.0
2008-03-10 21:55:00,1.0182,1.0186,1.0182,1.0186,128600000.0
2008-03-10 21:56:00,1.0186,1.01875,1.0186,1.0187,101000000.0
2008-03-10 21:57:00,1.0187,1.0188,1.0187,1.0187,149800000.0
2008-03-10 21:58:00,1.0187,1.0188,1.0187,1.0187,124800000.0
2008-03-10 21:59:00,1.0187,1.01885,1.0187,1.01885,116900000.0
2008-03-10 22:00:00,1.01885,1.0189,1.0188,1.0189,158700000.0
2008-03-10 22:01:00,1.0189,1.01915,1.0189,1.0191,133700000.0
2008-03-10 22:02:00,1.0191,1.0192,1.019,1.0192,121400000.0
2008-03-10 22:03:00,1.0192,1.01925,1.01915,1.0192,120300000.0
2008-03-10 22:04:00,1.0192,1.0192,1.01915,1.0192,89500000.0
2008-03-10 22:05:00,1.0192,1.0192,1.0192,1.0192,109500000.0
2008-03-10 22:06:00,1.0192,1.0193,1.0192,1.0193,149100000.0
2008-03-10 22:07:00,1.0193,1.0195,1.0191,1.0192,140200000.0
2008-03-10 22:08:00,1.0192,1.0192,1.0186,1.0187,128000000.0
2008-03-10 22:09:00,1.0187,1.0187,1.0186,1.0186,112900000.0
2008-03-10 22:10:00,1.0186,1.0187,1.0186,1.0186,129700000.0
2008-03-10 22:11:00,1.0186,1.0187,1.0186,1.0187,134200000.0
2008-03-10 22:12:00,1.0187,1.0187,1.0186,1.0186,136000000.0
2008-03-10 22:13:00,1.0186,1.0187,1.0186,1.0187,140800000.0
2008-03-10 22:14:00,1.0187,1.0187,1.0186,1.0186,117700000.0
2008-03-10 22:15:00,1.0186,1.0186,1.0186,1.0186,151000000.0
2008-03-10 22:16:00,1.0186,1.0186,1.0186,1.0186,156100000.0
2008-03-10 22:17:00,1.0186,1.0187,1.0186,1.0187,150200000.0
2008-03-10 22:18:00,1.0187,1.0187,1.0187,1.0187,89200000.0
2008-03-10 22:19:00,1.0187,1.0187,1.0186,1.0186,90700000.0
2008-03-10 22:20:00,1.0186,1.0186,1.0186,1.0186,153300000.0
2008-03-10 22:21:00,1.0186,1.0186,1.0186,1.0186,155400000.0
2008-03-10 22:22:00,1.0186,1.0187,1.0186,1.0187,143400000.0
2008-03-10 22:23:00,1.0187,1.01885,1.0186,1.01885,113000000.0
2008-03-10 22:24:00,1.01885,1.01885,1.0188,1.0188,150000000.0
2008-03-10 22:25:00,1.0188,1.01885,1.0188,1.01885,125200000.0
2008-03-10 22:26:00,1.01885,1.01885,1.01885,1.01885,67200000.0
2008-03-10 22:27:00,1.01885,1.01885,1.0188,1.0188,88900000.0
2008-03-10 22:28:00,1.0188,1.0189,1.0188,1.0188,151000000.0
2008-03-10 22:29:00,1.0188,1.0189,1.0188,1.0189,147600000.0
2008-03-10 22:30:00,1.0189,1.0191,1.0189,1.0191,86000000.0
2008-03-10 22:31:00,1.0191,1.01925,1.019,1.01925,163400000.0
2008-03-10 22:32:00,1.01925,1.0194,1.0192,1.01935,129900000.0
2008-03-10 22:33:00,1.01935,1.01935,1.0192,1.01925,110200000.0
2008-03-10 22:34:00,1.01925,1.01925,1.01925,1.01925,110000000.0
2008-03-10 22:35:00,1.01925,1.01925,1.01925,1.01925,105000000.0
2008-03-10 22:36:00,1.01925,1.01925,1.0192,1.0192,111500000.0
2008-03-10 22:37:00,1.0192,1.0192,1.0192,1.0192,109500000.0
2008-03-10 22:38:00,1.0192,1.01925,1.0192,1.01925,109200000.0
2008-03-10 22:39:00,1.01925,1.0194,1.01925,1.0193,114700000.0
2008-03-10 22:40:00,1.0193,1.0193,1.0193,1.0193,164300000.0
2008-03-10 22:41:00,1.0193,1.0194,1.0193,1.0193,126600000.0
2008-03-10 22:42:00,1.0193,1.0194,1.0193,1.0194,123500000.0
2008-03-10 22:43:00,1.0194,1.0195,1.0193,1.01935,132100000.0
2008-03-10 22:44:00,1.01935,1.01935,1.0192,1.0193,122500000.0
2008-03-10 22:45:00,1.0193,1.0193,1.01915,1.0192,114200000.0
2008-03-10 22:46:00,1.0192,1.0192,1.0192,1.0192,106500000.0
2008-03-10 22:47:00,1.0192,1.0192,1.0192,1.0192,110000000.0
2008-03-10 22:48:00,1.0192,1.0193,1.01915,1.0193,106100000.0
2008-03-10 22:49:00,1.0193,1.0193,1.0193,1.0193,88800000.0
2008-03-10 22:50:00,1.0193,1.0195,1.0193,1.0193,99500000.0
2008-03-10 22:51:00,1.0193,1.0194,1.0193,1.01935,145600000.0
2008-03-10 22:52:00,1.01935,1.0195,1.01935,1.01935,112800000.0
2008-03-10 22:53:00,1.01935,1.01935,1.01935,1.01935,110000000.0
2008-03-10 22:54:00,1.01935,1.01935,1.0193,1.01935,120900000.0
2008-03-10 22:55:00,1.01935,1.01935,1.01925,1.01925,132800000.0
2008-03-10 22:56:00,1.01925,1.01925,1.01925,1.01925,116700000.0
2008-03-10 22:57:00,1.01925,1.01925,1.01925,1.01925,132600000.0
2008-03-10 22:58:00,1.01925,1.01925,1.01925,1.01925,133800000.0
2008-03-10 22:59:00,1.0193,1.0193,1.0193,1.0193,108500000.0
2008-03-10 23:00:00,1.0193,1.0193,1.0191,1.0191,1037400000.0
2008-03-10 23:01:00,1.01932,1.01953,1.01915,1.0195,1142800000.0
2008-03-10 23:02:00,1.0194,1.0194,1.0194,1.0194,8800000.0
2008-03-10 23:03:00,1.0194,1.01945,1.0194,1.01945,41800000.0
2008-03-10 23:04:00,1.01945,1.01945,1.01935,1.01945,43400000.0
2008-03-10 23:05:00,1.01945,1.01945,1.01915,1.01915,59400000.0
2008-03-10 23:06:00,1.01915,1.01945,1.01915,1.01945,81600000.0
2008-03-10 23:07:00,1.01945,1.01945,1.0191,1.01915,54600000.0
2008-03-10 23:08:00,1.01895,1.01975,1.01895,1.019,35400000.0
2008-03-10 23:09:00,1.019,1.0195,1.019,1.0195,56100000.0
2008-03-10 23:10:00,1.0195,1.01965,1.0191,1.0191,60800000.0
2008-03-10 23:11:00,1.0191,1.0196,1.0191,1.0196,70400000.0
2008-03-10 23:12:00,1.0196,1.0199,1.0196,1.0197,96200000.0
2008-03-10 23:13:00,1.0197,1.0199,1.0197,1.0197,417900000.0
2008-03-10 23:14:00,1.0197,1.0197,1.0192,1.0197,1035500000.0
2008-03-10 23:15:00,1.0197,1.0197,1.0194,1.0194,985600000.0
2008-03-10 23:16:00,1.0194,1.0195,1.0194,1.0195,1125800000.0
2008-03-10 23:17:00,1.0195,1.0195,1.0195,1.0195,950300000.0
2008-03-10 23:18:00,1.0195,1.01975,1.0195,1.01975,548800000.0
2008-03-10 23:19:00,1.01975,1.0198,1.01975,1.0198,44600000.0
2008-03-10 23:20:00,1.0198,1.01985,1.0198,1.01985,44600000.0
2008-03-10 23:21:00,1.01985,1.01985,1.01975,1.0198,233400000.0
2008-03-10 23:22:00,1.0198,1.01995,1.0198,1.01985,254600000.0
2008-03-10 23:23:00,1.01985,1.0199,1.01985,1.01985,302500000.0
2008-03-10 23:24:00,1.01985,1.0199,1.01945,1.0198,509900000.0
2008-03-10 23:25:00,1.0198,1.0198,1.01945,1.0197,907800000.0
2008-03-10 23:26:00,1.0197,1.0197,1.01935,1.0196,949400000.0
2008-03-10 23:27:00,1.0196,1.0198,1.0196,1.0197,350400000.0
2008-03-10 23:28:00,1.0197,1.0197,1.0197,1.0197,425000000.0
2008-03-10 23:29:00,1.0197,1.0199,1.0197,1.0197,932699999.0
2008-03-10 23:30:00,1.0197,1.0197,1.01955,1.01955,769600000.0
2008-03-10 23:31:00,1.01955,1.0196,1.01955,1.0196,704000000.0
2008-03-10 23:32:00,1.0196,1.01965,1.01955,1.01965,537100000.0
2008-03-10 23:33:00,1.01965,1.01965,1.01955,1.01955,449800000.0
2008-03-10 23:34:00,1.01955,1.01955,1.01935,1.01935,691200000.0
2008-03-10 23:35:00,1.01935,1.0194,1.01925,1.0193,665600000.0
2008-03-10 23:36:00,1.0193,1.0193,1.0193,1.0193,723200001.0
2008-03-10 23:37:00,1.0193,1.0193,1.0193,1.0193,723200001.0
2008-03-10 23:38:00,1.0193,1.0193,1.0193,1.0193,766400004.0
2008-03-10 23:39:00,1.0193,1.0193,1.0192,1.0192,700800000.0
2008-03-10 23:41:00,1.0191,1.0191,1.01905,1.01905,1182700000.0
2008-03-10 23:42:00,1.01905,1.01905,1.01905,1.01905,723100000.0
2008-03-10 23:43:00,1.01905,1.0191,1.01905,1.0191,1060400000.0
2008-03-10 23:44:00,1.0179,1.0179,1.0179,1.0179,1214099997.0
2008-03-10 23:45:00,1.019,1.019,1.019,1.019,1214099997.0
2008-03-10 23:46:00,1.019,1.019,1.019,1.019,914300000.0
2008-03-10 23:47:00,1.019,1.019,1.019,1.019,897900000.0
2008-03-10 23:48:00,1.019,1.019,1.019,1.019,1519200000.0
2008-03-10 23:49:00,1.019,1.019,1.019,1.019,1642500000.0
2008-03-10 23:50:00,1.019,1.0194,1.019,1.0192,284500000.0
2008-03-10 23:51:00,1.0192,1.0192,1.01905,1.01905,90200000.0
2008-03-10 23:52:00,1.01905,1.01905,1.01905,1.01905,44000000.0
2008-03-10 23:53:00,1.01905,1.01905,1.0186,1.0186,350900000.0
2008-03-10 23:54:00,1.0186,1.0187,1.0185,1.01865,805100001.0
2008-03-10 23:55:00,1.01865,1.01865,1.01855,1.01855,672000000.0
2008-03-10 23:56:00,1.01855,1.01865,1.01855,1.01865,920000000.0
2008-03-10 23:57:00,1.01865,1.0188,1.01855,1.01875,981600000.0
2008-03-10 23:58:00,1.01875,1.01875,1.01865,1.01875,1254400000.0
2008-03-10 23:59:00,1.01875,1.0188,1.01875,1.01875,1224000000.0
2008-03-11 00:00:00,1.01875,1.01875,1.01865,1.0187,950800000.0
2008-03-11 00:01:00,1.0187,1.0188,1.0186,1.0187,589900000.0
2008-03-11 00:02:00,1.0187,1.01875,1.0186,1.0187,852800000.0
2008-03-11 00:03:00,1.0187,1.0187,1.01865,1.0187,1326400000.0
2008-03-11 00:04:00,1.0187,1.0188,1.01865,1.0188,479400000.0
2008-03-11 00:05:00,1.0188,1.0188,1.0187,1.0188,617600000.0
2008-03-11 00:06:00,1.0188,1.0188,1.0187,1.01875,632900000.0
2008-03-11 00:07:00,1.01875,1.01875,1.01875,1.01875,376600000.0
2008-03-11 00:08:00,1.01875,1.01885,1.01875,1.01885,1208400000.0
2008-03-11 00:09:00,1.01885,1.01885,1.0188,1.0188,960500000.0
2008-03-11 00:10:00,1.0188,1.0189,1.0188,1.0189,901900000.0
2008-03-11 00:11:00,1.0189,1.0191,1.0188,1.0191,942100000.0
2008-03-11 00:12:00,1.0191,1.0191,1.0188,1.0189,793600000.0
2008-03-11 00:13:00,1.0189,1.01905,1.0189,1.0189,418000000.0
2008-03-11 00:14:00,1.0189,1.0189,1.0189,1.0189,968000000.0
2008-03-11 00:15:00,1.0189,1.0189,1.0189,1.0189,963600000.0
2008-03-11 00:16:00,1.0189,1.0189,1.0189,1.0189,976800000.0
2008-03-11 00:17:00,1.0189,1.0189,1.0189,1.0189,972400000.0
2008-03-11 00:18:00,1.0189,1.0189,1.0189,1.0189,949300000.0
2008-03-11 00:19:00,1.0189,1.01895,1.0188,1.01895,560100000.0
2008-03-11 00:20:00,1.01895,1.01895,1.01875,1.01875,113600000.0
2008-03-11 00:21:00,1.01875,1.0188,1.01875,1.0188,1249700000.0
2008-03-11 00:22:00,1.0188,1.01895,1.01875,1.01895,522300000.0
2008-03-11 00:23:00,1.01895,1.01895,1.01885,1.01895,1077900000.0
2008-03-11 00:24:00,1.01895,1.01895,1.01885,1.0189,1049500000.0
2008-03-11 00:25:00,1.0189,1.01895,1.01885,1.01885,1124900000.0
2008-03-11 00:26:00,1.01885,1.019,1.01875,1.01875,853400000.0
2008-03-11 00:27:00,1.0187,1.01885,1.0187,1.0188,792000000.0
2008-03-11 00:28:00,1.0188,1.01885,1.0188,1.01885,1226400000.0
2008-03-11 00:29:00,1.01885,1.019,1.0188,1.01885,1228700000.0
2008-03-11 00:30:00,1.01885,1.0189,1.01885,1.0189,1364800000.0
2008-03-11 00:31:00,1.0189,1.0189,1.01875,1.0188,1077700000.0
2008-03-11 00:32:00,1.0188,1.0191,1.01875,1.01895,1080800000.0
2008-03-11 00:33:00,1.01895,1.019,1.01895,1.019,44700000.0
2008-03-11 00:34:00,1.019,1.019,1.019,1.019,44200000.0
2008-03-11 00:35:00,1.019,1.019,1.0188,1.0188,413800000.0
2008-03-11 00:36:00,1.0188,1.0188,1.01875,1.01875,1056600000.0
2008-03-11 00:37:00,1.01875,1.01875,1.01845,1.01845,795800000.0
2008-03-11 00:38:00,1.01845,1.01855,1.01845,1.01845,780400000.0
2008-03-11 00:39:00,1.01845,1.01845,1.01815,1.01815,318900000.0
2008-03-11 00:40:00,1.01815,1.01815,1.01815,1.01815,112600000.0
2008-03-11 00:41:00,1.01815,1.01815,1.01815,1.01815,108500000.0
2008-03-11 00:42:00,1.01815,1.01815,1.01815,1.01815,79300000.0
2008-03-11 00:43:00,1.01815,1.01815,1.01815,1.01815,48000000.0
2008-03-11 00:44:00,1.01815,1.01815,1.01795,1.01815,82100000.0
2008-03-11 00:45:00,1.01815,1.01815,1.01815,1.01815,111500000.0
2008-03-11 00:46:00,1.01815,1.01815,1.01815,1.01815,123600000.0
2008-03-11 00:47:00,1.01815,1.01815,1.01815,1.01815,130800000.0
2008-03-11 00:48:00,1.01815,1.01815,1.01815,1.01815,142000000.0
2008-03-11 00:49:00,1.01815,1.01815,1.01815,1.01815,247800000.0
2008-03-11 00:50:00,1.01815,1.01815,1.01815,1.01815,236000000.0
2008-03-11 00:51:00,1.01815,1.01815,1.01785,1.01795,147400000.0
2008-03-11 00:52:00,1.01795,1.01795,1.01735,1.01745,193000000.0
2008-03-11 00:53:00,1.01745,1.0176,1.01735,1.0176,2085300074.0
2008-03-11 00:54:00,1.0179,1.0179,1.01755,1.01755,792199999.0
2008-03-11 00:55:00,1.01755,1.01755,1.01755,1.01755,1256300000.0
2008-03-11 00:56:00,1.01755,1.0176,1.01755,1.01755,1257200000.0
2008-03-11 00:57:00,1.01755,1.01765,1.01755,1.01765,670800000.0
2008-03-11 00:58:00,1.01765,1.01765,1.01755,1.01755,550300000.0
2008-03-11 00:59:00,1.01755,1.01765,1.01745,1.01745,699700000.0
2008-03-11 01:00:00,1.01745,1.0176,1.01745,1.0176,680400000.0
2008-03-11 01:01:00,1.0176,1.01785,1.0176,1.01785,668100000.0
2008-03-11 01:02:00,1.01785,1.01815,1.01785,1.01815,770300000.0
2008-03-11 01:03:00,1.01815,1.01815,1.0177,1.01785,602200000.0
2008-03-11 01:04:00,1.01785,1.01805,1.0177,1.01785,585000000.0
2008-03-11 01:05:00,1.01785,1.0179,1.0177,1.01775,513300000.0
2008-03-11 01:06:00,1.01775,1.01795,1.01775,1.01775,607600000.0
2008-03-11 01:07:00,1.01775,1.01795,1.0177,1.01795,630400000.0
2008-03-11 01:08:00,1.01795,1.01805,1.01795,1.01805,416400000.0
2008-03-11 01:09:00,1.01805,1.01835,1.018,1.01805,895000000.0
2008-03-11 01:10:00,1.01805,1.0183,1.01805,1.0183,1058100000.0
2008-03-11 01:11:00,1.0183,1.0185,1.0183,1.0185,311200000.0
2008-03-11 01:12:00,1.0185,1.01855,1.0183,1.0184,347400000.0
2008-03-11 01:13:00,1.0184,1.01855,1.0184,1.01845,376200011.0
2008-03-11 01:14:00,1.01865,1.0187,1.01845,1.01855,277400000.0
2008-03-11 01:15:00,1.01855,1.0187,1.01845,1.0187,132300000.0
2008-03-11 01:16:00,1.0187,1.01875,1.01865,1.01875,152300000.0
2008-03-11 01:17:00,1.01875,1.01905,1.01875,1.01905,448500000.0
2008-03-11 01:18:00,1.01905,1.01915,1.01885,1.01885,564300000.0
2008-03-11 01:19:00,1.01885,1.01905,1.0188,1.0188,938800000.0
2008-03-11 01:20:00,1.0188,1.01895,1.01875,1.01875,711600000.0
2008-03-11 01:21:00,1.01875,1.01885,1.01875,1.01875,747100000.0
2008-03-11 01:22:00,1.01875,1.01885,1.01865,1.01865,532600000.0
2008-03-11 01:23:00,1.01865,1.01875,1.01865,1.01865,697300000.0
2008-03-11 01:24:00,1.01865,1.01875,1.01845,1.01845,770700000.0
2008-03-11 01:25:00,1.01845,1.01855,1.01825,1.01825,787000000.0
2008-03-11 01:26:00,1.01825,1.01835,1.01825,1.01825,1014900000.0
2008-03-11 01:27:00,1.01825,1.01835,1.01795,1.01795,525500000.0
2008-03-11 01:28:00,1.01795,1.01825,1.01795,1.01815,508599999.0
2008-03-11 01:29:00,1.01815,1.01815,1.01795,1.01795,792000000.0
2008-03-11 01:30:00,1.01795,1.018,1.01795,1.018,212400000.0
2008-03-11 01:31:00,1.018,1.018,1.0178,1.0178,337500000.0
2008-03-11 01:32:00,1.0178,1.01795,1.0178,1.0178,235200000.0
2008-03-11 01:33:00,1.0178,1.01795,1.0178,1.01795,247200000.0
2008-03-11 01:34:00,1.01795,1.018,1.01795,1.01795,340800000.0
2008-03-11 01:35:00,1.01795,1.018,1.0179,1.018,590400000.0
2008-03-11 01:36:00,1.018,1.018,1.0178,1.0179,582500000.0
2008-03-11 01:37:00,1.01795,1.018,1.0179,1.018,1499700000.0
2008-03-11 01:38:00,1.018,1.0181,1.018,1.018,1440200000.0
2008-03-11 01:39:00,1.018,1.018,1.018,1.018,1453900000.0
2008-03-11 01:40:00,1.018,1.018,1.0179,1.018,1388600000.0
2008-03-11 01:41:00,1.018,1.018,1.01765,1.0178,1052400000.0
2008-03-11 01:42:00,1.0178,1.0179,1.0178,1.0179,1451500000.0
2008-03-11 01:43:00,1.0179,1.0179,1.0179,1.0179,1480700000.0
2008-03-11 01:44:00,1.0179,1.018,1.0179,1.018,782200000.0
2008-03-11 01:45:00,1.018,1.0183,1.018,1.0183,234600000.0
2008-03-11 01:46:00,1.0183,1.01835,1.0183,1.01835,1169900000.0
2008-03-11 01:47:00,1.01835,1.0187,1.01835,1.01845,730900000.0
2008-03-11 01:48:00,1.01845,1.0185,1.0184,1.0185,1319100000.0
2008-03-11 01:49:00,1.0185,1.01855,1.0184,1.01845,1143400000.0
2008-03-11 01:50:00,1.01845,1.01855,1.01845,1.01845,598100000.0
2008-03-11 01:51:00,1.01845,1.0185,1.01845,1.0185,1010000000.0
2008-03-11 01:52:00,1.0185,1.0185,1.0185,1.0185,99100000.0
2008-03-11 01:53:00,1.0185,1.01895,1.0185,1.0188,1225200001.0
2008-03-11 01:54:00,1.0188,1.0188,1.01855,1.0186,955600000.0
2008-03-11 01:55:00,1.0186,1.0186,1.0183,1.0184,1412900000.0
2008-03-11 01:56:00,1.0184,1.0184,1.0184,1.0184,1459200000.0
2008-03-11 01:57:00,1.0184,1.0188,1.0183,1.0188,1263099998.0
2008-03-11 01:58:00,1.0188,1.019,1.0188,1.0188,1404700000.0
2008-03-11 01:59:00,1.0188,1.0189,1.0188,1.0188,559700000.0
2008-03-11 02:00:00,1.0188,1.0188,1.01835,1.0185,1426100011.0
2008-03-11 02:01:00,1.0185,1.0185,1.01825,1.01825,1255900000.0
2008-03-11 02:02:00,1.01825,1.01825,1.018,1.01825,923800000.0
2008-03-11 02:03:00,1.01825,1.01825,1.018,1.018,1425900000.0
2008-03-11 02:04:00,1.018,1.0181,1.018,1.018,1430500000.0
2008-03-11 02:05:00,1.018,1.01845,1.018,1.01825,2064499984.0
2008-03-11 02:06:00,1.01825,1.01825,1.018,1.018,1663199995.0
2008-03-11 02:07:00,1.018,1.0182,1.018,1.0182,1402800000.0
2008-03-11 02:08:00,1.0182,1.0182,1.018,1.0182,1418200000.0
2008-03-11 02:09:00,1.0182,1.0182,1.0182,1.0182,1285200000.0
2008-03-11 02:10:00,1.0182,1.0182,1.0182,1.0182,1187900000.0
2008-03-11 02:11:00,1.0182,1.0182,1.0182,1.0182,88000000.0
2008-03-11 02:12:00,1.0182,1.0182,1.0182,1.0182,86800000.0
2008-03-11 02:13:00,1.0182,1.0184,1.0181,1.0184,1329900000.0
2008-03-11 02:14:00,1.0184,1.0185,1.0184,1.0185,1472900000.0
2008-03-11 02:15:00,1.0185,1.0186,1.0183,1.0184,1066300000.0
2008-03-11 02:16:00,1.0184,1.0185,1.0184,1.0185,1348000000.0
2008-03-11 02:17:00,1.0185,1.0185,1.0184,1.01845,1362700000.0
2008-03-11 02:18:00,1.01845,1.0185,1.0184,1.0185,1435700000.0
2008-03-11 02:19:00,1.0185,1.0185,1.01825,1.01825,849400000.0
2008-03-11 02:20:00,1.01825,1.01825,1.01825,1.01825,549600000.0
2008-03-11 02:21:00,1.01825,1.01825,1.01825,1.01825,177200000.0
2008-03-11 02:22:00,1.01825,1.01825,1.01825,1.01825,228100000.0
2008-03-11 02:23:00,1.01825,1.0183,1.01825,1.01825,740000000.0
2008-03-11 02:24:00,1.01825,1.01825,1.018,1.0182,1163600000.0
2008-03-11 02:25:00,1.0182,1.0182,1.0182,1.0182,1083800000.0
2008-03-11 02:26:00,1.0182,1.0182,1.018,1.0181,1432300000.0
2008-03-11 02:27:00,1.0181,1.0181,1.0181,1.0181,1445900000.0
2008-03-11 02:28:00,1.0181,1.01815,1.0181,1.01815,1377200000.0
2008-03-11 02:29:00,1.01815,1.01815,1.0181,1.0181,484500000.0
2008-03-11 02:30:00,1.0181,1.0181,1.0181,1.0181,1399900000.0
2008-03-11 02:31:00,1.0181,1.0181,1.0181,1.0181,1427100000.0
2008-03-11 02:32:00,1.0181,1.0182,1.018,1.018,1329300000.0
2008-03-11 02:33:00,1.018,1.0181,1.018,1.0181,1277300000.0
2008-03-11 02:34:00,1.0181,1.0181,1.0179,1.018,1242600000.0
2008-03-11 02:35:00,1.018,1.0181,1.018,1.0181,1050300000.0
2008-03-11 02:36:00,1.0181,1.01815,1.0181,1.0181,1268100000.0
2008-03-11 02:37:00,1.0181,1.0182,1.0179,1.018,1082400000.0
2008-03-11 02:38:00,1.018,1.0184,1.018,1.01815,1798700003.0
2008-03-11 02:39:00,1.0181,1.0182,1.0181,1.0182,1344400013.0
2008-03-11 02:40:00,1.0182,1.0184,1.0182,1.0184,1301500000.0
2008-03-11 02:41:00,1.0184,1.0184,1.0184,1.0184,1453900000.0
2008-03-11 02:42:00,1.0184,1.0185,1.0183,1.0183,1074800000.0
2008-03-11 02:43:00,1.0183,1.0183,1.0183,1.0183,1292900000.0
2008-03-11 02:44:00,1.0183,1.0183,1.0183,1.0183,1487400000.0
2008-03-11 02:45:00,1.0183,1.0183,1.0183,1.0183,1447200000.0
2008-03-11 02:46:00,1.0183,1.0183,1.0183,1.0183,1480700000.0
2008-03-11 02:47:00,1.0183,1.01835,1.0183,1.01835,1354800000.0
2008-03-11 02:48:00,1.01835,1.0186,1.01835,1.0186,957800000.0
2008-03-11 02:49:00,1.0186,1.0186,1.0183,1.0185,956800000.0
2008-03-11 02:50:00,1.0185,1.0185,1.01835,1.0185,887700000.0
2008-03-11 02:51:00,1.0185,1.0185,1.0185,1.0185,928800000.0
2008-03-11 02:52:00,1.0185,1.0185,1.0185,1.0185,928800000.0
2008-03-11 02:53:00,1.0185,1.0185,1.0185,1.0185,907300000.0
2008-03-11 02:54:00,1.0185,1.0185,1.0185,1.0185,937000000.0
2008-03-11 02:55:00,1.0185,1.0187,1.0185,1.01855,1170600000.0
2008-03-11 02:56:00,1.01855,1.0186,1.0185,1.0185,1334500000.0
2008-03-11 02:57:00,1.0185,1.0185,1.0185,1.0185,1067400000.0
2008-03-11 02:58:00,1.0185,1.0185,1.0184,1.01845,1219700000.0
2008-03-11 02:59:00,1.01845,1.01845,1.01845,1.01845,131300000.0
2008-03-11 03:00:00,1.01845,1.0185,1.01845,1.0185,1376900000.0
2008-03-11 03:01:00,1.0185,1.0185,1.01845,1.01845,1311300000.0
2008-03-11 03:02:00,1.01845,1.01845,1.01825,1.0184,1177300000.0
2008-03-11 03:03:00,1.0184,1.0184,1.01805,1.01815,967200000.0
2008-03-11 03:04:00,1.01815,1.0182,1.018,1.0182,1148300000.0
2008-03-11 03:05:00,1.0182,1.0183,1.0181,1.0182,1238200000.0
2008-03-11 03:06:00,1.0182,1.0185,1.01815,1.01835,1319300000.0
2008-03-11 03:07:00,1.01835,1.01835,1.0182,1.01835,875600000.0
2008-03-11 03:08:00,1.01835,1.0187,1.0182,1.0187,1204200000.0
2008-03-11 03:09:00,1.0187,1.0187,1.01845,1.0185,2057000000.0
2008-03-11 03:10:00,1.0185,1.0185,1.0184,1.0184,1573500000.0
2008-03-11 03:11:00,1.0184,1.0184,1.01835,1.01835,483200000.0
2008-03-11 03:13:00,1.01835,1.0185,1.0183,1.0183,2025000000.0
2008-03-11 03:14:00,1.0183,1.01835,1.01825,1.01825,1950200000.0
2008-03-11 03:15:00,1.01825,1.0184,1.01825,1.0183,903900000.0
2008-03-11 03:16:00,1.0183,1.0183,1.01825,1.0183,1070000000.0
2008-03-11 03:17:00,1.0183,1.0184,1.0183,1.0183,1127900000.0
2008-03-11 03:18:00,1.0183,1.0184,1.01825,1.01825,1881000000.0
2008-03-11 03:19:00,1.01825,1.01825,1.01825,1.01825,147600000.0
2008-03-11 03:20:00,1.01825,1.01825,1.01825,1.01825,130800000.0
2008-03-11 03:21:00,1.01825,1.01825,1.0182,1.0182,1534900000.0
2008-03-11 03:22:00,1.0182,1.01825,1.0182,1.01825,825300006.0
2008-03-11 03:23:00,1.01825,1.01825,1.01825,1.01825,170400000.0
2008-03-11 03:24:00,1.01825,1.0183,1.01825,1.01825,307000000.0
2008-03-11 03:25:00,1.01825,1.0184,1.01825,1.01825,344000000.0
2008-03-11 03:26:00,1.01825,1.0183,1.01825,1.01825,185400000.0
2008-03-11 03:27:00,1.01825,1.01825,1.01825,1.01825,107500000.0
2008-03-11 03:28:00,1.0193,1.0193,1.0191,1.0192,1144499957.0
2008-03-11 03:29:00,1.019,1.019,1.019,1.019,1144499957.0
2008-03-11 03:30:00,1.0191,1.0191,1.0191,1.0191,1144499957.0
2008-03-11 03:31:00,1.0187,1.01905,1.01865,1.01905,1144499957.0
2008-03-11 03:32:00,1.01905,1.01905,1.01905,1.01905,295800000.0
2008-03-11 03:33:00,1.01905,1.01905,1.01865,1.0188,1249300000.0
2008-03-11 03:34:00,1.0188,1.0188,1.01865,1.0187,1781800000.0
2008-03-11 03:35:00,1.0187,1.0188,1.0187,1.0188,968100000.0
2008-03-11 03:36:00,1.0188,1.0195,1.0188,1.0195,1399200000.0
2008-03-11 03:37:00,1.0195,1.0196,1.01885,1.01885,682600000.0
2008-03-11 03:38:00,1.01885,1.019,1.01875,1.0189,1309600000.0
2008-03-11 03:39:00,1.0189,1.0189,1.0184,1.0187,1244700000.0
2008-03-11 03:40:00,1.0188,1.0189,1.01865,1.0187,1281300000.0
2008-03-11 03:41:00,1.0187,1.01875,1.0185,1.01865,1880400000.0
2008-03-11 03:42:00,1.0189,1.019,1.0189,1.0189,2140200000.0
2008-03-11 03:44:00,1.01875,1.0189,1.0187,1.01875,2140200000.0
2008-03-11 03:45:00,1.01875,1.01905,1.01875,1.019,1098200000.0
2008-03-11 03:47:00,1.0188,1.0189,1.0188,1.0189,1352200000.0
2008-03-11 03:48:00,1.01905,1.0194,1.019,1.0193,1352200000.0
2008-03-11 03:49:00,1.0189,1.0189,1.0189,1.0189,1656200000.0
2008-03-11 03:50:00,1.019,1.019,1.019,1.019,1656200000.0
2008-03-11 03:51:00,1.0189,1.019,1.0189,1.0189,1656200000.0
2008-03-11 03:52:00,1.019,1.019,1.0189,1.0189,1656200000.0
2008-03-11 03:53:00,1.01945,1.0195,1.01945,1.0195,1656200000.0
2008-03-11 03:54:00,1.0195,1.0197,1.0195,1.0195,1090200000.0
2008-03-11 03:55:00,1.0195,1.01955,1.01935,1.01955,1714900018.0
2008-03-11 03:56:00,1.01955,1.02,1.01955,1.0198,1522800009.0
2008-03-11 03:57:00,1.019,1.019,1.019,1.019,1136199993.0
2008-03-11 03:58:00,1.0191,1.0191,1.0191,1.0191,1136199993.0
2008-03-11 03:59:00,1.0198,1.02,1.0197,1.0199,1136199993.0
2008-03-11 04:00:00,1.0199,1.02,1.0198,1.0198,1182400001.0
2008-03-11 04:01:00,1.0198,1.02,1.0198,1.01985,791300000.0
2008-03-11 04:02:00,1.01985,1.01995,1.0198,1.0198,1304800000.0
2008-03-11 04:03:00,1.0198,1.0198,1.0196,1.0197,1952800017.0
2008-03-11 04:04:00,1.0197,1.0198,1.0197,1.0197,1282100000.0
2008-03-11 04:05:00,1.0194,1.0194,1.0194,1.0194,1114199991.0
2008-03-11 04:06:00,1.0197,1.0197,1.0196,1.0196,1114199991.0
2008-03-11 04:07:00,1.0196,1.0197,1.0196,1.0197,1507899977.0
2008-03-11 04:08:00,1.0193,1.0193,1.0193,1.0193,2087000000.0
2008-03-11 04:09:00,1.0194,1.0194,1.0194,1.0194,2087000000.0
2008-03-11 04:10:00,1.01945,1.0195,1.0193,1.0193,2087000000.0
2008-03-11 04:11:00,1.0193,1.01935,1.0193,1.0193,1788899954.0
2008-03-11 04:13:00,1.0193,1.01935,1.0193,1.01935,1339799955.0
2008-03-11 04:14:00,1.01935,1.01935,1.0193,1.0193,961200001.0
2008-03-11 04:15:00,1.0193,1.0196,1.0193,1.0196,800099999.0
2008-03-11 04:16:00,1.0196,1.0196,1.0195,1.0195,952500000.0
2008-03-11 04:17:00,1.0195,1.0195,1.0195,1.0195,933100000.0
2008-03-11 04:18:00,1.0195,1.0195,1.0195,1.0195,1422099974.0
2008-03-11 04:21:00,1.0193,1.0194,1.0193,1.01935,1919099954.0
2008-03-11 04:22:00,1.01935,1.0195,1.01935,1.0195,2111699939.0
2008-03-11 04:23:00,1.0195,1.0195,1.0193,1.0194,1064400001.0
2008-03-11 04:25:00,1.0193,1.01935,1.0191,1.0192,2030299941.0
2008-03-11 04:26:00,1.0192,1.0193,1.0192,1.0192,1186700000.0
2008-03-11 04:27:00,1.0192,1.0193,1.0192,1.0193,1173300012.0
2008-03-11 04:28:00,1.0192,1.0193,1.0192,1.0192,1051600000.0
2008-03-11 04:29:00,1.0192,1.0192,1.01885,1.0189,993900000.0
2008-03-11 04:32:00,1.01915,1.0193,1.0191,1.0192,708100000.0
2008-03-11 04:33:00,1.0192,1.0193,1.0192,1.0192,1260500000.0
2008-03-11 04:35:00,1.0193,1.0193,1.0184,1.0189,1537400000.0
2008-03-11 04:36:00,1.0189,1.019,1.0188,1.0189,1490000000.0
2008-03-11 04:37:00,1.019,1.0192,1.019,1.0192,819200000.0
2008-03-11 04:38:00,1.0189,1.01895,1.0189,1.0189,819200000.0
2008-03-11 04:39:00,1.0189,1.0189,1.0189,1.0189,1213700000.0
2008-03-11 04:40:00,1.0189,1.01905,1.0189,1.0189,1622000000.0
2008-03-11 04:41:00,1.0189,1.019,1.0189,1.0189,940299995.0
2008-03-11 04:42:00,1.0189,1.019,1.0189,1.0189,1527900002.0
2008-03-11 04:43:00,1.0189,1.0189,1.0188,1.01885,1721900000.0
2008-03-11 04:46:00,1.0189,1.0189,1.0189,1.0189,1375200002.0
2008-03-11 04:47:00,1.0188,1.0189,1.0188,1.0189,1375200002.0
2008-03-11 04:48:00,1.0188,1.0189,1.0188,1.0188,1761900043.0
2008-03-11 04:49:00,1.0188,1.0189,1.0188,1.0189,1761900043.0
2008-03-11 04:50:00,1.0189,1.019,1.0189,1.0189,990000002.0
2008-03-11 04:51:00,1.0189,1.019,1.01865,1.0188,1880100020.0
2008-03-11 04:53:00,1.0187,1.0187,1.0187,1.0187,1447200000.0
2008-03-11 04:54:00,1.0189,1.0189,1.0189,1.0189,1447200000.0
2008-03-11 04:55:00,1.0189,1.0189,1.0189,1.0189,1474000000.0
2008-03-11 04:56:00,1.0189,1.0189,1.0189,1.0189,1440500000.0
2008-03-11 04:57:00,1.0189,1.019,1.0189,1.019,871200000.0
2008-03-11 04:58:00,1.019,1.0191,1.019,1.0191,1193000000.0
2008-03-11 04:59:00,1.0191,1.0191,1.0191,1.0191,223700000.0
2008-03-11 05:00:00,1.0191,1.0191,1.0191,1.0191,88000000.0
2008-03-11 05:01:00,1.0191,1.0191,1.0191,1.0191,397300000.0
2008-03-11 05:02:00,1.0191,1.0192,1.0191,1.0192,288900000.0
2008-03-11 05:03:00,1.0192,1.0194,1.019,1.0194,443900000.0
2008-03-11 05:04:00,1.01955,1.01955,1.0192,1.0195,931800000.0
2008-03-11 05:05:00,1.0195,1.0195,1.0192,1.0192,282699998.0
2008-03-11 05:06:00,1.0192,1.0195,1.0192,1.0195,188000000.0
2008-03-11 05:07:00,1.0195,1.0195,1.01905,1.0193,436900000.0
2008-03-11 05:08:00,1.0193,1.0194,1.01915,1.0194,123800000.0
2008-03-11 05:09:00,1.0194,1.0194,1.0194,1.0194,86000000.0
2008-03-11 05:10:00,1.0194,1.0195,1.0192,1.0193,329400000.0
2008-03-11 05:11:00,1.0193,1.0193,1.0192,1.0193,126100000.0
2008-03-11 05:12:00,1.0193,1.0194,1.01925,1.0194,119600000.0
2008-03-11 05:13:00,1.0194,1.0194,1.0194,1.0194,87200000.0
2008-03-11 05:14:00,1.0194,1.0194,1.0194,1.0194,88000000.0
2008-03-11 05:15:00,1.0194,1.0194,1.01925,1.0193,96300000.0
2008-03-11 05:16:00,1.0193,1.0194,1.0193,1.0194,90000000.0
2008-03-11 05:17:00,1.0194,1.0194,1.0194,1.0194,87600000.0
2008-03-11 05:18:00,1.0194,1.0194,1.0193,1.0193,91600000.0
2008-03-11 05:19:00,1.0193,1.0193,1.0193,1.0193,89600000.0
2008-03-11 05:20:00,1.0193,1.0193,1.0193,1.0193,89200000.0
2008-03-11 05:21:00,1.0193,1.0193,1.01905,1.01915,624800000.0
2008-03-11 05:22:00,1.01915,1.0192,1.0191,1.0191,118800000.0
2008-03-11 05:23:00,1.0191,1.01915,1.0191,1.0191,86700000.0
2008-03-11 05:24:00,1.0191,1.0191,1.0191,1.0191,84800000.0
2008-03-11 05:25:00,1.0191,1.0191,1.019,1.019,88400000.0
2008-03-11 05:26:00,1.019,1.019,1.01895,1.019,598200000.0
2008-03-11 05:27:00,1.019,1.019,1.01865,1.0188,437500000.0
2008-03-11 05:28:00,1.0188,1.01895,1.0187,1.0189,361800000.0
2008-03-11 05:29:00,1.0189,1.01905,1.01885,1.019,267000000.0
2008-03-11 05:30:00,1.019,1.01905,1.019,1.01905,117600000.0
2008-03-11 05:31:00,1.019,1.019,1.01895,1.01895,147500000.0
2008-03-11 05:32:00,1.01895,1.01895,1.0189,1.0189,115600000.0
2008-03-11 05:33:00,1.0189,1.0189,1.0189,1.0189,85600000.0
2008-03-11 05:34:00,1.0189,1.0189,1.0189,1.0189,88000000.0
2008-03-11 05:35:00,1.0189,1.0189,1.0189,1.0189,86800000.0
2008-03-11 05:36:00,1.0189,1.01895,1.0189,1.0189,108400000.0
2008-03-11 05:37:00,1.0189,1.019,1.01885,1.019,846300002.0
2008-03-11 05:38:00,1.019,1.019,1.01895,1.019,1609399999.0
2008-03-11 05:39:00,1.019,1.019,1.0189,1.01895,2052500000.0
2008-03-11 05:40:00,1.01895,1.019,1.01885,1.0189,943700000.0
2008-03-11 05:41:00,1.0189,1.01895,1.0189,1.01895,54400000.0
2008-03-11 05:42:00,1.01895,1.01895,1.01895,1.01895,43000000.0
2008-03-11 05:43:00,1.01895,1.019,1.0189,1.019,767300000.0
2008-03-11 05:44:00,1.019,1.019,1.019,1.019,193200000.0
2008-03-11 05:45:00,1.019,1.019,1.0188,1.0189,162800000.0
2008-03-11 05:46:00,1.0189,1.0189,1.0189,1.0189,88000000.0
2008-03-11 05:47:00,1.0189,1.0189,1.0187,1.0188,194700000.0
2008-03-11 05:48:00,1.0188,1.0189,1.0187,1.0188,440300000.0
2008-03-11 05:49:00,1.0188,1.0188,1.01845,1.0185,765500000.0
2008-03-11 05:50:00,1.0185,1.0186,1.0185,1.0186,1545400000.0
2008-03-11 05:51:00,1.0186,1.0187,1.0186,1.01865,862400000.0
2008-03-11 05:52:00,1.01865,1.01865,1.01855,1.01855,191600000.0
2008-03-11 05:53:00,1.01855,1.0186,1.01845,1.0185,262100001.0
2008-03-11 05:54:00,1.0185,1.0185,1.0185,1.0185,86800000.0
2008-03-11 05:55:00,1.0185,1.0185,1.0182,1.01835,771600000.0
2008-03-11 05:56:00,1.01835,1.01835,1.01825,1.0183,1516200000.0
2008-03-11 05:57:00,1.0183,1.0184,1.0183,1.0184,539600000.0
2008-03-11 05:58:00,1.0184,1.0184,1.0184,1.0184,88400000.0
2008-03-11 05:59:00,1.0184,1.01855,1.0184,1.0185,119500000.0
2008-03-11 06:00:00,1.0185,1.0185,1.0185,1.0185,113000000.0
2008-03-11 06:01:00,1.0185,1.0185,1.0185,1.0185,87600000.0
2008-03-11 06:02:00,1.0185,1.0187,1.0184,1.0185,120600000.0
2008-03-11 06:03:00,1.0185,1.0186,1.0185,1.0186,92100000.0
2008-03-11 06:04:00,1.0186,1.0187,1.0186,1.0186,87600000.0
2008-03-11 06:05:00,1.0186,1.0187,1.0186,1.0186,88000000.0
2008-03-11 06:06:00,1.0186,1.0186,1.0184,1.01845,535800000.0
2008-03-11 06:07:00,1.01845,1.01865,1.01845,1.0186,353200000.0
2008-03-11 06:08:00,1.0186,1.0186,1.0185,1.0185,87200000.0
2008-03-11 06:09:00,1.0185,1.0185,1.0185,1.0185,87200000.0
2008-03-11 06:10:00,1.0185,1.0185,1.0185,1.0185,86400000.0
2008-03-11 06:11:00,1.0185,1.0187,1.0185,1.0187,92300000.0
2008-03-11 06:12:00,1.0187,1.0187,1.0185,1.0185,93000000.0
2008-03-11 06:13:00,1.0185,1.0185,1.0182,1.0183,125900000.0
2008-03-11 06:14:00,1.0183,1.01845,1.0183,1.01845,891600000.0
2008-03-11 06:15:00,1.01845,1.0187,1.0184,1.0187,625200000.0
2008-03-11 06:16:00,1.0187,1.0187,1.0185,1.01855,90700000.0
2008-03-11 06:17:00,1.01855,1.0186,1.01845,1.0186,187000000.0
2008-03-11 06:18:00,1.0186,1.0186,1.01845,1.01845,95600000.0
2008-03-11 06:19:00,1.01845,1.0185,1.01845,1.0185,399600000.0
2008-03-11 06:20:00,1.0185,1.0185,1.01845,1.0185,160800000.0
2008-03-11 06:21:00,1.0185,1.0186,1.01845,1.0185,181200000.0
2008-03-11 06:22:00,1.0185,1.0186,1.0185,1.0186,101600000.0
2008-03-11 06:23:00,1.0186,1.0187,1.0186,1.01865,499100000.0
2008-03-11 06:24:00,1.01865,1.0188,1.0185,1.0186,163700000.0
2008-03-11 06:25:00,1.0186,1.0188,1.0185,1.0185,342600000.0
2008-03-11 06:26:00,1.01855,1.0186,1.0185,1.01855,140600000.0
2008-03-11 06:27:00,1.0186,1.0186,1.01825,1.0183,154000000.0
2008-03-11 06:28:00,1.0183,1.0185,1.0183,1.0184,106000000.0
2008-03-11 06:29:00,1.0184,1.0184,1.0184,1.0184,88000000.0
2008-03-11 06:30:00,1.0184,1.0184,1.0183,1.0183,87600000.0
2008-03-11 06:31:00,1.0183,1.0184,1.0182,1.0183,110800000.0
2008-03-11 06:32:00,1.0183,1.0183,1.0182,1.0183,97200000.0
2008-03-11 06:33:00,1.0183,1.01835,1.018,1.01815,404200000.0
2008-03-11 06:34:00,1.01815,1.01825,1.01815,1.01825,1475200000.0
2008-03-11 06:35:00,1.01825,1.01825,1.01825,1.01825,1236000000.0
2008-03-11 06:36:00,1.01825,1.01825,1.0182,1.01825,1137600000.0
2008-03-11 06:37:00,1.01825,1.01825,1.0182,1.01825,1416800000.0
2008-03-11 06:38:00,1.01825,1.01825,1.01825,1.01825,1466400000.0
2008-03-11 06:39:00,1.01825,1.01825,1.01825,1.01825,1952800000.0
2008-03-11 06:40:00,1.01825,1.01825,1.01825,1.01825,1745600000.0
2008-03-11 06:41:00,1.01825,1.01845,1.01825,1.01835,1172200000.0
2008-03-11 06:42:00,1.01835,1.01845,1.01835,1.01835,1006900000.0
2008-03-11 06:43:00,1.01835,1.0184,1.01835,1.01835,251500000.0
2008-03-11 06:44:00,1.01835,1.0184,1.01835,1.0184,1112400000.0
2008-03-11 06:45:00,1.01845,1.01855,1.01845,1.01855,1277800000.0
2008-03-11 06:46:00,1.01855,1.01865,1.01845,1.01855,1014900000.0
2008-03-11 06:47:00,1.01855,1.01865,1.01855,1.01865,232800000.0
2008-03-11 06:48:00,1.01865,1.01865,1.01855,1.01855,1015300000.0
2008-03-11 06:49:00,1.01855,1.01855,1.01855,1.01855,1215200000.0
2008-03-11 06:50:00,1.01855,1.01855,1.0184,1.01855,523300000.0
2008-03-11 06:51:00,1.01855,1.01855,1.01855,1.01855,183200000.0
2008-03-11 06:52:00,1.01855,1.01855,1.01855,1.01855,192100000.0
2008-03-11 06:53:00,1.01855,1.01865,1.01855,1.01865,447700000.0
2008-03-11 06:54:00,1.01865,1.01865,1.01855,1.01855,906000000.0
2008-03-11 06:55:00,1.01855,1.01855,1.01845,1.01845,1649700000.0
2008-03-11 06:56:00,1.01845,1.0186,1.01845,1.0185,1753700003.0
2008-03-11 06:57:00,1.0185,1.0187,1.0185,1.0187,218700000.0
2008-03-11 06:58:00,1.0187,1.0187,1.0186,1.0187,90800000.0
2008-03-11 06:59:00,1.0187,1.0187,1.0187,1.0187,84800000.0
2008-03-11 07:00:00,1.0187,1.0187,1.0187,1.0187,86000000.0
2008-03-11 07:01:00,1.0187,1.0188,1.0187,1.0188,106000000.0
2008-03-11 07:02:00,1.0188,1.0189,1.0188,1.0189,101200000.0
2008-03-11 07:03:00,1.0189,1.0189,1.0188,1.0189,93800000.0
2008-03-11 07:04:00,1.0189,1.0189,1.0188,1.0189,94400000.0
2008-03-11 07:05:00,1.0189,1.0189,1.0189,1.0189,85600000.0
2008-03-11 07:06:00,1.0189,1.019,1.0189,1.019,98200000.0
2008-03-11 07:07:00,1.019,1.019,1.0188,1.019,107100000.0
2008-03-11 07:08:00,1.019,1.019,1.0188,1.019,118500000.0
2008-03-11 07:09:00,1.019,1.0194,1.01875,1.0194,484899990.0
2008-03-11 07:10:00,1.0194,1.01945,1.019,1.01905,692299989.0
2008-03-11 07:11:00,1.01905,1.01905,1.019,1.019,223400000.0
2008-03-11 07:12:00,1.019,1.01925,1.019,1.01925,368800000.0
2008-03-11 07:13:00,1.01925,1.01935,1.01915,1.01915,652799988.0
2008-03-11 07:14:00,1.01915,1.0194,1.019,1.019,1535500030.0
2008-03-11 07:15:00,1.019,1.0193,1.019,1.01925,1436300000.0
2008-03-11 07:16:00,1.01925,1.01925,1.0191,1.0192,538300000.0
2008-03-11 07:17:00,1.0192,1.0192,1.0191,1.0192,176500000.0
2008-03-11 07:18:00,1.0192,1.0195,1.0191,1.0194,450900000.0
2008-03-11 07:19:00,1.0194,1.0194,1.0192,1.0193,95200000.0
2008-03-11 07:20:00,1.0193,1.0195,1.01915,1.0195,106800000.0
2008-03-11 07:21:00,1.0195,1.0195,1.0192,1.0194,205000000.0
2008-03-11 07:22:00,1.0194,1.0196,1.0192,1.0194,102600000.0
2008-03-11 07:23:00,1.0194,1.0194,1.0192,1.0194,299900000.0
2008-03-11 07:24:00,1.0194,1.0194,1.0193,1.0193,89200000.0
2008-03-11 07:25:00,1.0193,1.0193,1.0191,1.0192,117400000.0
2008-03-11 07:26:00,1.0192,1.0193,1.0192,1.0193,82200000.0
2008-03-11 07:27:00,1.0193,1.0195,1.0191,1.0194,480100002.0
2008-03-11 07:28:00,1.0193,1.0193,1.0193,1.0193,87200000.0
2008-03-11 07:29:00,1.0193,1.01935,1.0193,1.0193,92800000.0
2008-03-11 07:30:00,1.0193,1.0193,1.01905,1.0193,547900000.0
2008-03-11 07:31:00,1.0193,1.0194,1.0193,1.0193,89600000.0
2008-03-11 07:32:00,1.0193,1.0193,1.0192,1.0192,94000000.0
2008-03-11 07:33:00,1.01925,1.0193,1.019,1.019,131800000.0
2008-03-11 07:34:00,1.019,1.0191,1.019,1.0191,102400000.0
2008-03-11 07:35:00,1.0191,1.01925,1.0191,1.0191,93700000.0
2008-03-11 07:36:00,1.0191,1.0192,1.01905,1.0191,131500000.0
2008-03-11 07:37:00,1.0191,1.0192,1.01865,1.0188,207499999.0
2008-03-11 07:38:00,1.0188,1.0188,1.0187,1.0188,475800000.0
2008-03-11 07:39:00,1.0188,1.0189,1.0186,1.0189,331100000.0
2008-03-11 07:40:00,1.0189,1.0189,1.01875,1.0188,145300000.0
2008-03-11 07:41:00,1.0188,1.0188,1.0188,1.0188,124600000.0
2008-03-11 07:42:00,1.0188,1.01885,1.0188,1.0188,114900000.0
2008-03-11 07:43:00,1.0188,1.019,1.0188,1.019,115200000.0
2008-03-11 07:44:00,1.019,1.019,1.0188,1.019,108000000.0
2008-03-11 07:45:00,1.019,1.0191,1.0189,1.01895,716300000.0
2008-03-11 07:46:00,1.01895,1.0191,1.01895,1.019,1504299977.0
2008-03-11 07:47:00,1.019,1.01905,1.0189,1.019,155000000.0
2008-03-11 07:48:00,1.019,1.019,1.0188,1.01885,764400000.0
2008-03-11 07:49:00,1.0189,1.019,1.0188,1.0188,121100000.0
2008-03-11 07:50:00,1.0188,1.019,1.0188,1.0189,181400000.0
2008-03-11 07:51:00,1.0189,1.01925,1.0189,1.01925,117000000.0
2008-03-11 07:52:00,1.01925,1.01925,1.0189,1.0189,406900000.0
2008-03-11 07:53:00,1.0189,1.0192,1.0189,1.0191,669200000.0
2008-03-11 07:54:00,1.0191,1.0191,1.0191,1.0191,85600000.0
2008-03-11 07:55:00,1.0191,1.0194,1.0191,1.0193,92100000.0
2008-03-11 07:56:00,1.0193,1.0194,1.0193,1.0193,88400000.0
2008-03-11 07:57:00,1.0193,1.0193,1.0193,1.0193,89200000.0
2008-03-11 07:58:00,1.0193,1.01955,1.0193,1.0195,138300000.0
2008-03-11 07:59:00,1.0195,1.0195,1.0194,1.0195,92400000.0
2008-03-11 08:00:00,1.0195,1.0195,1.0194,1.0194,208000000.0
2008-03-11 08:01:00,1.0194,1.0197,1.0193,1.0196,112900000.0
2008-03-11 08:02:00,1.0196,1.01975,1.0196,1.0197,278700000.0
2008-03-11 08:03:00,1.0197,1.01975,1.01955,1.01955,1031800000.0
2008-03-11 08:04:00,1.01955,1.0196,1.01945,1.0196,525300000.0
2008-03-11 08:05:00,1.0196,1.01965,1.0195,1.0196,422800000.0
2008-03-11 08:06:00,1.0196,1.0198,1.0196,1.01965,111800000.0
2008-03-11 08:07:00,1.01965,1.02,1.0196,1.0199,1705500032.0
2008-03-11 08:08:00,1.0199,1.0202,1.01975,1.02,223100000.0
2008-03-11 08:09:00,1.02,1.02025,1.02,1.0201,92800000.0
2008-03-11 08:10:00,1.0201,1.0201,1.0201,1.0201,85600000.0
2008-03-11 08:11:00,1.0201,1.02025,1.0201,1.0202,89600000.0
2008-03-11 08:12:00,1.0202,1.0203,1.0202,1.0203,87900000.0
2008-03-11 08:13:00,1.0203,1.0203,1.02015,1.0202,108800000.0
2008-03-11 08:14:00,1.0202,1.0202,1.0202,1.0202,85200000.0
2008-03-11 08:15:00,1.0202,1.0202,1.0202,1.0202,85600000.0
2008-03-11 08:16:00,1.0202,1.0202,1.0202,1.0202,86000000.0
2008-03-11 08:17:00,1.0202,1.0203,1.0202,1.0203,244400000.0
2008-03-11 08:18:00,1.0203,1.0203,1.0203,1.0203,95400000.0
2008-03-11 08:19:00,1.0203,1.0203,1.0203,1.0203,126400000.0
2008-03-11 08:20:00,1.0203,1.0203,1.0203,1.0203,115400000.0
2008-03-11 08:21:00,1.0203,1.0203,1.0203,1.0203,103800000.0
2008-03-11 08:22:00,1.0203,1.0203,1.0203,1.0203,130800000.0
2008-03-11 08:23:00,1.0203,1.0207,1.0203,1.0207,90900000.0
2008-03-11 08:24:00,1.0207,1.0209,1.0205,1.0209,91200000.0
2008-03-11 08:25:00,1.0209,1.0217,1.0207,1.0215,282500000.0
2008-03-11 08:26:00,1.0215,1.0215,1.02115,1.02115,179400000.0
2008-03-11 08:27:00,1.02115,1.0213,1.0211,1.0212,534600000.0
2008-03-11 08:28:00,1.0212,1.0213,1.0211,1.0213,142400000.0
2008-03-11 08:29:00,1.0213,1.0213,1.02105,1.02105,174800000.0
2008-03-11 08:30:00,1.02105,1.02125,1.02105,1.02115,147800000.0
2008-03-11 08:31:00,1.02115,1.0213,1.0211,1.0212,164600000.0
2008-03-11 08:32:00,1.0212,1.0212,1.02085,1.02085,269500000.0
2008-03-11 08:33:00,1.02085,1.02095,1.0205,1.02065,170500000.0
2008-03-11 08:34:00,1.02065,1.0207,1.02055,1.0206,173800000.0
2008-03-11 08:35:00,1.0206,1.02075,1.02055,1.02075,108040000.0
2008-03-11 08:36:00,1.02075,1.0208,1.02075,1.0208,137660000.0
2008-03-11 08:37:00,1.0208,1.02115,1.02065,1.02065,525099998.0
2008-03-11 08:38:00,1.02065,1.02095,1.02055,1.02095,314500002.0
2008-03-11 08:39:00,1.02095,1.021,1.02065,1.02065,613700001.0
2008-03-11 08:40:00,1.02065,1.02085,1.0206,1.0206,695000000.0
2008-03-11 08:41:00,1.0206,1.0206,1.0203,1.0204,597500000.0
2008-03-11 08:42:00,1.0204,1.0205,1.0204,1.0205,1075999999.0
2008-03-11 08:43:00,1.0205,1.0209,1.0205,1.0208,176400000.0
2008-03-11 08:44:00,1.0208,1.02095,1.0206,1.0206,1070500000.0
2008-03-11 08:46:00,1.0206,1.02095,1.0206,1.0206,476600000.0
2008-03-11 08:47:00,1.0206,1.0207,1.02055,1.0207,169800000.0
2008-03-11 08:48:00,1.0207,1.0208,1.02065,1.0207,123400000.0
2008-03-11 08:49:00,1.0207,1.02095,1.0206,1.0206,381100000.0
2008-03-11 08:50:00,1.0206,1.02085,1.0206,1.02085,152600000.0
2008-03-11 08:51:00,1.02085,1.02085,1.02085,1.02085,132600000.0
2008-03-11 08:52:00,1.02085,1.02085,1.02075,1.02075,132000000.0
2008-03-11 08:53:00,1.0209,1.0209,1.0205,1.0207,131000000.0
2008-03-11 08:54:00,1.0207,1.0207,1.0206,1.02065,129000000.0
2008-03-11 08:55:00,1.02065,1.02065,1.0206,1.0206,128800000.0
2008-03-11 08:56:00,1.0206,1.02065,1.02055,1.0206,130400000.0
2008-03-11 08:57:00,1.0206,1.02065,1.0206,1.02065,130400000.0
2008-03-11 08:58:00,1.02065,1.0207,1.0206,1.0206,118300000.0
2008-03-11 08:59:00,1.0206,1.0208,1.0206,1.0207,125000000.0
2008-03-11 09:00:00,1.0207,1.02085,1.0206,1.02065,95700000.0
2008-03-11 09:01:00,1.02065,1.02065,1.0204,1.0204,216000000.0
2008-03-11 09:02:00,1.0204,1.02045,1.0201,1.0201,136700000.0
2008-03-11 09:03:00,1.02015,1.0206,1.0201,1.02055,158200000.0
2008-03-11 09:04:00,1.02055,1.0207,1.0205,1.0205,139600000.0
2008-03-11 09:05:00,1.0205,1.02055,1.02035,1.02045,140200000.0
2008-03-11 09:06:00,1.02045,1.02055,1.02015,1.02015,141800000.0
2008-03-11 09:07:00,1.02015,1.02015,1.0201,1.0201,167800000.0
2008-03-11 09:08:00,1.0201,1.02025,1.0201,1.0202,197500000.0
2008-03-11 09:09:00,1.0202,1.0205,1.0202,1.0203,130100000.0
2008-03-11 09:10:00,1.0203,1.02035,1.0201,1.0202,541700000.0
2008-03-11 09:11:00,1.02015,1.02015,1.02,1.02005,110700000.0
2008-03-11 09:12:00,1.02005,1.02035,1.02005,1.02015,130000000.0
2008-03-11 09:13:00,1.02015,1.0202,1.0201,1.0202,124700000.0
2008-03-11 09:14:00,1.0202,1.0203,1.0202,1.02025,145200000.0
2008-03-11 09:15:00,1.02025,1.0206,1.0202,1.02045,132100000.0
2008-03-11 09:16:00,1.02045,1.0206,1.0204,1.0205,103300000.0
2008-03-11 09:17:00,1.02055,1.02065,1.0204,1.0205,133500000.0
2008-03-11 09:18:00,1.0205,1.02055,1.02045,1.0205,125300000.0
2008-03-11 09:19:00,1.0205,1.0206,1.0202,1.02025,147200000.0
2008-03-11 09:20:00,1.02025,1.0203,1.0202,1.02025,141300000.0
2008-03-11 09:21:00,1.02025,1.02035,1.0202,1.0203,112000000.0
2008-03-11 09:22:00,1.0203,1.0204,1.02025,1.0203,461200000.0
2008-03-11 09:23:00,1.0203,1.0205,1.0203,1.0204,120300000.0
2008-03-11 09:24:00,1.0204,1.0205,1.0204,1.0205,134700000.0
2008-03-11 09:25:00,1.0205,1.0205,1.0203,1.0204,95200000.0
2008-03-11 09:26:00,1.0204,1.0205,1.0203,1.02045,66100000.0
2008-03-11 09:27:00,1.02045,1.0205,1.0204,1.0204,1056000000.0
2008-03-11 09:28:00,1.0204,1.02045,1.0204,1.0204,107000000.0
2008-03-11 09:29:00,1.0204,1.0204,1.0202,1.0203,511900000.0
2008-03-11 09:30:00,1.0203,1.0204,1.0202,1.0203,400700000.0
2008-03-11 09:31:00,1.0203,1.02045,1.0203,1.02045,840500000.0
2008-03-11 09:32:00,1.02045,1.0205,1.0203,1.0205,272500000.0
2008-03-11 09:33:00,1.0205,1.0208,1.0205,1.0206,198800000.0
2008-03-11 09:34:00,1.0206,1.0206,1.0203,1.0205,148300000.0
2008-03-11 09:35:00,1.0204,1.0204,1.0201,1.0201,140000000.0
2008-03-11 09:36:00,1.0201,1.0202,1.0201,1.0201,166700000.0
2008-03-11 09:37:00,1.0201,1.02015,1.02,1.02005,143100000.0
2008-03-11 09:38:00,1.02005,1.0202,1.02,1.0202,139500000.0
2008-03-11 09:39:00,1.0202,1.0205,1.02,1.0202,148100000.0
2008-03-11 09:40:00,1.0202,1.0202,1.0201,1.0202,147000000.0
2008-03-11 09:41:00,1.0202,1.0203,1.0202,1.0202,172400000.0
2008-03-11 09:42:00,1.0202,1.02025,1.02,1.0201,169000000.0
2008-03-11 09:43:00,1.0201,1.0204,1.02005,1.02025,160400000.0
2008-03-11 09:44:00,1.02025,1.02035,1.02015,1.02025,192500000.0
2008-03-11 09:45:00,1.02025,1.02045,1.02025,1.0204,186000000.0
2008-03-11 09:46:00,1.0204,1.0206,1.0204,1.0205,171100000.0
2008-03-11 09:47:00,1.0205,1.0208,1.0205,1.0208,161300000.0
2008-03-11 09:48:00,1.02075,1.02075,1.02045,1.0205,145600000.0
2008-03-11 09:49:00,1.0205,1.0208,1.0203,1.0208,145700000.0
2008-03-11 09:50:00,1.0208,1.0209,1.0206,1.0207,191600000.0
2008-03-11 09:51:00,1.02075,1.0209,1.0207,1.0209,144000000.0
2008-03-11 09:52:00,1.0209,1.0212,1.0209,1.021,170800000.0
2008-03-11 09:53:00,1.021,1.02115,1.021,1.02105,160800000.0
2008-03-11 09:54:00,1.02105,1.0211,1.02095,1.0211,187600000.0
2008-03-11 09:55:00,1.0211,1.02115,1.02105,1.0211,182000000.0
2008-03-11 09:56:00,1.0211,1.0212,1.02105,1.02105,146800000.0
2008-03-11 09:57:00,1.02105,1.02115,1.02085,1.02095,249800000.0
2008-03-11 09:58:00,1.0209,1.0215,1.0209,1.0215,310500000.0
2008-03-11 09:59:00,1.0215,1.0216,1.0214,1.0216,175700000.0
2008-03-11 10:00:00,1.0216,1.0217,1.0215,1.0217,133200000.0
2008-03-11 10:01:00,1.0217,1.02175,1.0216,1.0217,151300000.0
2008-03-11 10:02:00,1.0217,1.0219,1.0217,1.0217,192000000.0
2008-03-11 10:03:00,1.0217,1.02185,1.02165,1.0217,148200000.0
2008-03-11 10:04:00,1.0217,1.0218,1.0216,1.0216,243500000.0
2008-03-11 10:05:00,1.0216,1.0217,1.0216,1.02165,149000000.0
2008-03-11 10:06:00,1.0216,1.0216,1.0213,1.0214,260100000.0
2008-03-11 10:07:00,1.0214,1.0214,1.0208,1.0208,131300000.0
2008-03-11 10:08:00,1.0208,1.02085,1.0205,1.0207,202900000.0
2008-03-11 10:09:00,1.0207,1.0208,1.0206,1.0206,354200000.0
2008-03-11 10:10:00,1.0206,1.0206,1.02045,1.0206,209500000.0
2008-03-11 10:11:00,1.0206,1.02085,1.0205,1.0208,218800000.0
2008-03-11 10:12:00,1.0208,1.0208,1.0204,1.02045,279800000.0
2008-03-11 10:13:00,1.02045,1.0207,1.02045,1.0206,148400000.0
2008-03-11 10:14:00,1.0206,1.021,1.0206,1.021,141200000.0
2008-03-11 10:15:00,1.021,1.02115,1.02095,1.0211,160500000.0
2008-03-11 10:16:00,1.0211,1.0212,1.02095,1.02105,173300000.0
2008-03-11 10:17:00,1.02105,1.0212,1.021,1.02115,130000000.0
2008-03-11 10:18:00,1.02115,1.0212,1.021,1.021,169500000.0
2008-03-11 10:19:00,1.021,1.0212,1.021,1.02105,287800000.0
2008-03-11 10:20:00,1.02105,1.0211,1.02085,1.0209,139000000.0
2008-03-11 10:21:00,1.0209,1.021,1.0208,1.02095,117500000.0
2008-03-11 10:22:00,1.02095,1.02095,1.0209,1.0209,153100000.0
2008-03-11 10:23:00,1.0209,1.0209,1.02075,1.0208,147000000.0
2008-03-11 10:24:00,1.0208,1.0209,1.0206,1.0208,151600000.0
2008-03-11 10:25:00,1.0208,1.02085,1.02065,1.02075,209700000.0
2008-03-11 10:26:00,1.02075,1.0208,1.0206,1.0207,163400000.0
2008-03-11 10:27:00,1.02075,1.02075,1.02065,1.0207,151000000.0
2008-03-11 10:28:00,1.0207,1.02085,1.0207,1.02085,253900000.0
2008-03-11 10:29:00,1.02075,1.0208,1.0207,1.02075,150600000.0
2008-03-11 10:30:00,1.02075,1.0208,1.0206,1.0207,147600000.0
2008-03-11 10:31:00,1.0207,1.02075,1.02065,1.0207,176500000.0
2008-03-11 10:32:00,1.0207,1.0208,1.02065,1.0207,177300000.0
2008-03-11 10:33:00,1.0207,1.02075,1.02065,1.0207,169000000.0
2008-03-11 10:34:00,1.0207,1.02085,1.0207,1.0208,157400000.0
2008-03-11 10:35:00,1.0208,1.0208,1.0207,1.02075,158200000.0
2008-03-11 10:36:00,1.02075,1.0208,1.0207,1.0208,154700000.0
2008-03-11 10:37:00,1.0208,1.0209,1.0208,1.0208,276900000.0
2008-03-11 10:38:00,1.0208,1.0208,1.0208,1.0208,272800000.0
2008-03-11 10:39:00,1.0208,1.0208,1.0208,1.0208,378000000.0
2008-03-11 10:40:00,1.0208,1.021,1.0208,1.0209,142900000.0
2008-03-11 10:41:00,1.0209,1.02095,1.0208,1.0208,162500000.0
2008-03-11 10:42:00,1.0208,1.02085,1.0208,1.0208,158800000.0
2008-03-11 10:43:00,1.0208,1.0208,1.0205,1.0206,143200000.0
2008-03-11 10:44:00,1.0206,1.02065,1.0205,1.0206,124300000.0
2008-03-11 10:45:00,1.0206,1.0207,1.0206,1.0207,125500000.0
2008-03-11 10:46:00,1.0207,1.0207,1.0207,1.0207,191600000.0
2008-03-11 10:47:00,1.0207,1.0208,1.0207,1.0207,124400000.0
2008-03-11 10:48:00,1.0207,1.0207,1.02055,1.0206,212700000.0
2008-03-11 10:49:00,1.0206,1.0207,1.0206,1.02065,499200000.0
2008-03-11 10:50:00,1.02065,1.0208,1.0206,1.02075,133900000.0
2008-03-11 10:51:00,1.02075,1.02075,1.0207,1.0207,128600000.0
2008-03-11 10:52:00,1.0207,1.0208,1.0207,1.02075,129500000.0
2008-03-11 10:53:00,1.02075,1.02075,1.0206,1.0206,160000000.0
2008-03-11 10:54:00,1.0206,1.02075,1.0202,1.0202,197600000.0
2008-03-11 10:55:00,1.0202,1.02025,1.01985,1.0199,277400000.0
2008-03-11 10:56:00,1.0199,1.02015,1.0199,1.02,623700000.0
2008-03-11 10:57:00,1.02,1.0202,1.02,1.0201,343400000.0
2008-03-11 10:58:00,1.0201,1.0202,1.0201,1.0201,360000000.0
2008-03-11 10:59:00,1.0201,1.02015,1.02,1.02,271600000.0
2008-03-11 11:00:00,1.02,1.02005,1.0199,1.02,404300000.0
2008-03-11 11:01:00,1.02,1.0201,1.02,1.02,355500000.0
2008-03-11 11:02:00,1.02,1.02015,1.02,1.0201,198400000.0
2008-03-11 11:03:00,1.0201,1.0201,1.0199,1.01995,219400000.0
2008-03-11 11:04:00,1.01995,1.02,1.0199,1.0199,236800000.0
2008-03-11 11:05:00,1.0199,1.0199,1.0197,1.0198,253100000.0
2008-03-11 11:06:00,1.0198,1.01995,1.0198,1.0199,368400000.0
2008-03-11 11:07:00,1.0199,1.02,1.0191,1.0193,349500000.0
2008-03-11 11:08:00,1.0193,1.0193,1.01885,1.0191,270900000.0
2008-03-11 11:09:00,1.0191,1.01975,1.0191,1.0196,249900000.0
2008-03-11 11:10:00,1.0196,1.0197,1.0193,1.01955,166800000.0
2008-03-11 11:11:00,1.01955,1.0196,1.01935,1.0194,239800000.0
2008-03-11 11:12:00,1.0194,1.0194,1.019,1.0192,446100000.0
2008-03-11 11:13:00,1.0192,1.0195,1.01905,1.0194,333400000.0
2008-03-11 11:14:00,1.0194,1.01965,1.0193,1.0193,283000000.0
2008-03-11 11:15:00,1.0193,1.0194,1.0185,1.01855,385699995.0
2008-03-11 11:16:00,1.0186,1.0189,1.0185,1.0186,424100000.0
2008-03-11 11:17:00,1.0186,1.0187,1.0185,1.0186,226700000.0
2008-03-11 11:18:00,1.01855,1.01865,1.01815,1.01825,367700000.0
2008-03-11 11:19:00,1.0183,1.0187,1.0183,1.0186,278600000.0
2008-03-11 11:20:00,1.0186,1.0188,1.0186,1.0187,478400000.0
2008-03-11 11:21:00,1.0187,1.0188,1.0186,1.01875,366500000.0
2008-03-11 11:22:00,1.01875,1.0188,1.0187,1.0187,97800000.0
2008-03-11 11:23:00,1.0187,1.0188,1.01855,1.0187,190600000.0
2008-03-11 11:24:00,1.0187,1.0189,1.0186,1.0188,176800000.0
2008-03-11 11:25:00,1.0188,1.0189,1.0187,1.0189,171800000.0
2008-03-11 11:26:00,1.0189,1.0189,1.0188,1.01885,153500000.0
2008-03-11 11:27:00,1.0189,1.0193,1.0189,1.01915,235300000.0
2008-03-11 11:28:00,1.01915,1.01925,1.0189,1.019,390900000.0
2008-03-11 11:29:00,1.0189,1.0189,1.0186,1.0187,254300000.0
2008-03-11 11:30:00,1.0188,1.0188,1.0185,1.0186,633600000.0
2008-03-11 11:31:00,1.0186,1.0187,1.0182,1.0184,151900000.0
2008-03-11 11:32:00,1.0184,1.01845,1.01795,1.01805,131000000.0
2008-03-11 11:33:00,1.01805,1.0181,1.0178,1.0178,166000000.0
2008-03-11 11:34:00,1.0178,1.01815,1.0178,1.018,132300000.0
2008-03-11 11:35:00,1.018,1.0184,1.0179,1.0182,148700000.0
2008-03-11 11:36:00,1.0182,1.0185,1.01805,1.0183,215000000.0
2008-03-11 11:37:00,1.0183,1.01835,1.01825,1.0183,326800000.0
2008-03-11 11:38:00,1.0183,1.0185,1.01825,1.0184,238800000.0
2008-03-11 11:39:00,1.01845,1.0186,1.01845,1.0185,124500000.0
2008-03-11 11:40:00,1.0185,1.0185,1.0183,1.0184,279600000.0
2008-03-11 11:41:00,1.0184,1.0186,1.0183,1.0185,166700000.0
2008-03-11 11:42:00,1.0185,1.01875,1.0185,1.01875,147100000.0
2008-03-11 11:43:00,1.01875,1.0188,1.0187,1.0187,138700000.0
2008-03-11 11:44:00,1.0187,1.0189,1.0187,1.0188,129500000.0
2008-03-11 11:45:00,1.0188,1.0188,1.0188,1.0188,193000000.0
2008-03-11 11:46:00,1.0188,1.0192,1.0188,1.0191,261900000.0
2008-03-11 11:47:00,1.0191,1.01915,1.01875,1.01875,215200000.0
2008-03-11 11:48:00,1.01875,1.0188,1.01875,1.0188,323000000.0
2008-03-11 11:49:00,1.0188,1.01895,1.0188,1.0189,332400000.0
2008-03-11 11:50:00,1.0189,1.01905,1.0189,1.019,171000000.0
2008-03-11 11:51:00,1.019,1.01905,1.01875,1.0189,517600000.0
2008-03-11 11:52:00,1.0189,1.01905,1.0188,1.0188,340800000.0
2008-03-11 11:53:00,1.0188,1.01905,1.0188,1.019,417100000.0
2008-03-11 11:54:00,1.019,1.019,1.0189,1.019,203100000.0
2008-03-11 11:55:00,1.019,1.0191,1.0189,1.01905,157900000.0
2008-03-11 11:56:00,1.01905,1.0193,1.01905,1.0192,121800000.0
2008-03-11 11:57:00,1.0192,1.0193,1.0191,1.0192,337700000.0
2008-03-11 11:58:00,1.0192,1.0192,1.01895,1.019,217200000.0
2008-03-11 11:59:00,1.019,1.0192,1.019,1.01905,402700000.0
2008-03-11 12:00:00,1.01905,1.01905,1.0171,1.01725,282700000.0
2008-03-11 12:01:00,1.01725,1.0176,1.01715,1.0175,322100000.0
2008-03-11 12:02:00,1.0175,1.01755,1.0174,1.01745,160700000.0
2008-03-11 12:03:00,1.01745,1.0177,1.01745,1.0176,194300000.0
2008-03-11 12:04:00,1.0176,1.0177,1.0175,1.01755,270800000.0
2008-03-11 12:05:00,1.01755,1.0176,1.0172,1.01735,213400000.0
2008-03-11 12:06:00,1.01735,1.0174,1.0163,1.01655,197700000.0
2008-03-11 12:07:00,1.01655,1.01665,1.0161,1.01635,240900000.0
2008-03-11 12:08:00,1.01635,1.01645,1.0162,1.0163,197800000.0
2008-03-11 12:09:00,1.0163,1.0165,1.0163,1.01635,108400000.0
2008-03-11 12:10:00,1.01635,1.01645,1.016,1.0164,208400000.0
2008-03-11 12:11:00,1.0164,1.01655,1.0161,1.01655,238500000.0
2008-03-11 12:12:00,1.0165,1.0168,1.0165,1.0166,180800000.0
2008-03-11 12:13:00,1.0166,1.0168,1.0166,1.01665,183000000.0
2008-03-11 12:14:00,1.01665,1.01695,1.0164,1.01695,186500000.0
2008-03-11 12:15:00,1.017,1.0171,1.0166,1.01685,335700000.0
2008-03-11 12:16:00,1.01685,1.01685,1.0167,1.0168,378200000.0
2008-03-11 12:17:00,1.0168,1.0168,1.0165,1.0167,291700000.0
2008-03-11 12:18:00,1.0167,1.0167,1.0164,1.0165,203700000.0
2008-03-11 12:19:00,1.0165,1.0165,1.0161,1.0161,252699999.0
2008-03-11 12:20:00,1.01605,1.0163,1.016,1.01605,167400000.0
2008-03-11 12:21:00,1.01605,1.01605,1.01515,1.0152,311600000.0
2008-03-11 12:22:00,1.0152,1.0155,1.0152,1.01545,199500000.0
2008-03-11 12:23:00,1.01545,1.0155,1.01505,1.0154,483900000.0
2008-03-11 12:24:00,1.0154,1.01555,1.0152,1.0153,229400000.0
2008-03-11 12:25:00,1.0153,1.0156,1.01525,1.0154,221500000.0
2008-03-11 12:26:00,1.0154,1.0163,1.0154,1.0163,233500000.0
2008-03-11 12:27:00,1.0163,1.0163,1.0157,1.0158,247800000.0
2008-03-11 12:28:00,1.0158,1.0167,1.0158,1.0167,249700000.0
2008-03-11 12:29:00,1.01665,1.0168,1.0165,1.0166,136900000.0
2008-03-11 12:30:00,1.0166,1.01685,1.016,1.0164,183100000.0
2008-03-11 12:31:00,1.0164,1.01665,1.0161,1.0166,188700000.0
2008-03-11 12:32:00,1.0166,1.0168,1.01615,1.0168,291750000.0
2008-03-11 12:33:00,1.0168,1.0168,1.0163,1.0163,317150000.0
2008-03-11 12:34:00,1.0163,1.01655,1.016,1.0162,330000000.0
2008-03-11 12:35:00,1.0162,1.0162,1.01555,1.0157,315000000.0
2008-03-11 12:36:00,1.01565,1.0159,1.0153,1.0159,393900000.0
2008-03-11 12:37:00,1.0159,1.0161,1.0157,1.0157,286800000.0
2008-03-11 12:38:00,1.0156,1.01575,1.0155,1.0156,245900000.0
2008-03-11 12:39:00,1.0156,1.0163,1.0156,1.016,248600000.0
2008-03-11 12:40:00,1.016,1.01645,1.0153,1.0156,263000000.0
2008-03-11 12:41:00,1.0156,1.0156,1.015,1.0155,176500000.0
2008-03-11 12:42:00,1.0155,1.0156,1.015,1.0152,161700000.0
2008-03-11 12:43:00,1.0152,1.0153,1.0148,1.0149,139300000.0
2008-03-11 12:44:00,1.0149,1.0154,1.01485,1.0154,194600000.0
2008-03-11 12:45:00,1.0154,1.01575,1.0153,1.0155,176700000.0
2008-03-11 12:46:00,1.0154,1.01545,1.0149,1.015,193800000.0
2008-03-11 12:47:00,1.015,1.0155,1.0149,1.0154,141900000.0
2008-03-11 12:48:00,1.0154,1.0155,1.01515,1.01545,193700000.0
2008-03-11 12:49:00,1.01545,1.01615,1.0154,1.01615,143200000.0
2008-03-11 12:50:00,1.0161,1.01665,1.0161,1.0162,206700000.0
2008-03-11 12:51:00,1.0162,1.0162,1.016,1.016,140000000.0
2008-03-11 12:52:00,1.0161,1.0161,1.01585,1.01585,169300000.0
2008-03-11 12:53:00,1.01585,1.016,1.0158,1.01595,131300000.0
2008-03-11 12:54:00,1.01595,1.01595,1.0158,1.0158,180700000.0
2008-03-11 12:55:00,1.0158,1.0159,1.0155,1.0159,154600000.0
2008-03-11 12:56:00,1.0159,1.0159,1.01555,1.0156,206500000.0
2008-03-11 12:57:00,1.0156,1.01575,1.0156,1.0157,155300000.0
2008-03-11 12:58:00,1.01565,1.016,1.0156,1.01575,134200000.0
2008-03-11 12:59:00,1.01575,1.016,1.01575,1.0159,195500000.0
2008-03-11 13:00:00,1.0159,1.016,1.0157,1.0157,124900000.0
2008-03-11 13:01:00,1.0157,1.01615,1.0157,1.0159,139300000.0
2008-03-11 13:02:00,1.0159,1.0162,1.0158,1.0161,138900000.0
2008-03-11 13:03:00,1.0161,1.0163,1.0161,1.0162,227400000.0
2008-03-11 13:04:00,1.0162,1.017,1.0162,1.017,157200000.0
2008-03-11 13:05:00,1.017,1.017,1.01675,1.01675,146600000.0
2008-03-11 13:06:00,1.01675,1.0174,1.0167,1.01715,139600000.0
2008-03-11 13:07:00,1.01715,1.01715,1.0167,1.0167,145800000.0
2008-03-11 13:08:00,1.01665,1.0169,1.0165,1.0165,121200000.0
2008-03-11 13:09:00,1.0165,1.01655,1.01635,1.0165,168700000.0
2008-03-11 13:10:00,1.0165,1.0167,1.0165,1.01665,127300000.0
2008-03-11 13:11:00,1.01665,1.0167,1.0165,1.0166,140200000.0
2008-03-11 13:12:00,1.01665,1.01675,1.0166,1.0167,136100000.0
2008-03-11 13:13:00,1.0167,1.0167,1.0166,1.0167,90600000.0
2008-03-11 13:14:00,1.0167,1.01675,1.0167,1.0167,151900000.0
2008-03-11 13:15:00,1.0167,1.01695,1.0167,1.01695,118800000.0
2008-03-11 13:16:00,1.01695,1.017,1.0169,1.017,112500000.0
2008-03-11 13:17:00,1.017,1.0171,1.0168,1.0168,151800000.0
2008-03-11 13:18:00,1.0168,1.0168,1.0167,1.0167,165200000.0
2008-03-11 13:19:00,1.0167,1.0168,1.0167,1.0167,185900000.0
2008-03-11 13:20:00,1.0167,1.0167,1.0166,1.0166,111700000.0
2008-03-11 13:21:00,1.0166,1.01665,1.0164,1.01645,167400000.0
2008-03-11 13:22:00,1.01645,1.01685,1.0163,1.0166,167000000.0
2008-03-11 13:23:00,1.0166,1.0166,1.0165,1.0165,142200000.0
2008-03-11 13:24:00,1.0165,1.01695,1.0164,1.0169,171200000.0
2008-03-11 13:25:00,1.0169,1.01715,1.01685,1.0169,145200000.0
2008-03-11 13:26:00,1.0169,1.017,1.0168,1.01685,183500000.0
2008-03-11 13:27:00,1.01685,1.0169,1.01655,1.0168,156600000.0
2008-03-11 13:28:00,1.0168,1.01685,1.01655,1.01655,191000000.0
2008-03-11 13:29:00,1.01655,1.0166,1.01645,1.0166,169700000.0
2008-03-11 13:30:00,1.0166,1.0169,1.0166,1.0167,152900000.0
2008-03-11 13:31:00,1.0167,1.0167,1.0166,1.0166,157200000.0
2008-03-11 13:32:00,1.0166,1.01675,1.0165,1.0167,156400000.0
2008-03-11 13:33:00,1.0167,1.0168,1.0166,1.0166,132900000.0
2008-03-11 13:34:00,1.0166,1.0168,1.0166,1.0168,123300000.0
2008-03-11 13:35:00,1.0168,1.0174,1.0168,1.0173,124700000.0
2008-03-11 13:36:00,1.0173,1.0176,1.0173,1.0175,146400000.0
2008-03-11 13:37:00,1.0175,1.0176,1.01715,1.0173,136400000.0
2008-03-11 13:38:00,1.0173,1.0175,1.0172,1.0175,136900000.0
2008-03-11 13:39:00,1.0175,1.01785,1.0175,1.01755,131700000.0
2008-03-11 13:40:00,1.0175,1.0176,1.0172,1.0175,148900000.0
2008-03-11 13:41:00,1.0175,1.0181,1.0175,1.0179,117500000.0
2008-03-11 13:42:00,1.0179,1.018,1.01765,1.0177,128200000.0
2008-03-11 13:43:00,1.0177,1.0178,1.01765,1.0177,109300000.0
2008-03-11 13:44:00,1.01775,1.01775,1.0175,1.0175,151200000.0
2008-03-11 13:45:00,1.0175,1.0177,1.01745,1.0177,167000000.0
2008-03-11 13:46:00,1.0176,1.0177,1.0174,1.01745,131200000.0
2008-03-11 13:47:00,1.01745,1.0176,1.01725,1.0175,114400000.0
2008-03-11 13:48:00,1.0175,1.0175,1.0172,1.01725,134800000.0
2008-03-11 13:49:00,1.01725,1.01725,1.01695,1.0171,134600000.0
2008-03-11 13:50:00,1.0171,1.0171,1.0168,1.01705,251000000.0
2008-03-11 13:51:00,1.01705,1.0171,1.0167,1.0167,178900000.0
2008-03-11 13:52:00,1.0167,1.0168,1.01615,1.0163,159600000.0
2008-03-11 13:53:00,1.0163,1.0165,1.0161,1.0161,134900000.0
2008-03-11 13:54:00,1.0161,1.0166,1.016,1.0163,158800000.0
2008-03-11 13:55:00,1.0163,1.01635,1.0162,1.0163,136400000.0
2008-03-11 13:56:00,1.0163,1.01645,1.0162,1.0162,155100000.0
2008-03-11 13:57:00,1.0162,1.0162,1.0159,1.0159,116900000.0
2008-03-11 13:58:00,1.0159,1.016,1.0155,1.0155,129700000.0
2008-03-11 13:59:00,1.0155,1.0161,1.0155,1.016,119100000.0
2008-03-11 14:00:00,1.016,1.0162,1.01595,1.0161,142300000.0
2008-03-11 14:01:00,1.0161,1.01635,1.0161,1.0163,205900000.0
2008-03-11 14:02:00,1.0163,1.0163,1.0162,1.0162,116900000.0
2008-03-11 14:03:00,1.0162,1.0163,1.0162,1.0162,118400000.0
2008-03-11 14:04:00,1.0162,1.0163,1.01615,1.01625,183200000.0
2008-03-11 14:05:00,1.01625,1.0164,1.0162,1.0164,147500000.0
2008-03-11 14:06:00,1.0164,1.0167,1.0162,1.0165,132400000.0
2008-03-11 14:07:00,1.0165,1.017,1.0165,1.0168,163500000.0
2008-03-11 14:08:00,1.0168,1.01685,1.01675,1.0168,181500000.0
2008-03-11 14:09:00,1.0168,1.01705,1.0168,1.017,156600000.0
2008-03-11 14:10:00,1.017,1.01705,1.0168,1.01685,130900000.0
2008-03-11 14:11:00,1.01685,1.01725,1.01685,1.0171,132100000.0
2008-03-11 14:12:00,1.0171,1.0172,1.01695,1.01695,131900000.0
2008-03-11 14:13:00,1.01695,1.0172,1.01695,1.01715,227300000.0
2008-03-11 14:14:00,1.01715,1.0176,1.01715,1.01745,185500000.0
2008-03-11 14:15:00,1.01745,1.0175,1.0171,1.0173,337400000.0
2008-03-11 14:16:00,1.0173,1.0175,1.0173,1.0173,269900000.0
2008-03-11 14:17:00,1.0173,1.0174,1.0173,1.0173,186000000.0
2008-03-11 14:18:00,1.0173,1.01745,1.0173,1.0174,163800000.0
2008-03-11 14:19:00,1.0174,1.01765,1.0173,1.0175,114000000.0
2008-03-11 14:20:00,1.0176,1.01765,1.0175,1.0176,98000000.0
2008-03-11 14:21:00,1.0176,1.0176,1.0174,1.0175,108900000.0
2008-03-11 14:22:00,1.0175,1.0175,1.0173,1.0173,122500000.0
2008-03-11 14:23:00,1.01735,1.0174,1.0173,1.0173,144400000.0
2008-03-11 14:24:00,1.0173,1.0174,1.0173,1.0174,126800000.0
2008-03-11 14:25:00,1.0174,1.0174,1.0172,1.0174,144600000.0
2008-03-11 14:26:00,1.0174,1.0176,1.0174,1.0176,147500000.0
2008-03-11 14:27:00,1.0176,1.0177,1.0175,1.0176,144600000.0
2008-03-11 14:28:00,1.0176,1.0176,1.0173,1.0174,91500000.0
2008-03-11 14:29:00,1.0174,1.0175,1.01725,1.0174,194600000.0
2008-03-11 14:30:00,1.0174,1.0181,1.01725,1.0181,263300000.0
2008-03-11 14:31:00,1.0182,1.0198,1.0182,1.0198,151800001.0
2008-03-11 14:32:00,1.01965,1.0218,1.0196,1.0216,222300000.0
2008-03-11 14:33:00,1.02155,1.0217,1.02085,1.0217,469500001.0
2008-03-11 14:34:00,1.0217,1.0235,1.0215,1.02215,1357400012.0
2008-03-11 14:35:00,1.02215,1.0224,1.0215,1.0216,652000011.0
2008-03-11 14:36:00,1.0215,1.0218,1.02065,1.0209,283400000.0
2008-03-11 14:37:00,1.02085,1.02195,1.02085,1.0217,199290710.0
2008-03-11 14:38:00,1.0217,1.02395,1.0217,1.0236,196653215.0
2008-03-11 14:39:00,1.02365,1.0248,1.0236,1.0248,171300000.0
2008-03-11 14:40:00,1.0248,1.0251,1.0245,1.0248,230800000.0
2008-03-11 14:41:00,1.0248,1.0265,1.0248,1.0265,189600000.0
2008-03-11 14:42:00,1.02655,1.02655,1.0252,1.0256,197500000.0
2008-03-11 14:43:00,1.0256,1.0259,1.0249,1.0259,209900000.0
2008-03-11 14:44:00,1.0259,1.027,1.0259,1.02685,144300000.0
2008-03-11 14:45:00,1.02675,1.0276,1.0266,1.0275,197100000.0
2008-03-11 14:46:00,1.0275,1.0281,1.0274,1.0281,176400000.0
2008-03-11 14:47:00,1.0281,1.0288,1.028,1.0283,237600000.0
2008-03-11 14:48:00,1.0283,1.0285,1.02735,1.02745,177600000.0
2008-03-11 14:49:00,1.0274,1.028,1.0271,1.0274,189200000.0
2008-03-11 14:50:00,1.0274,1.0285,1.0274,1.0282,220900000.0
2008-03-11 14:51:00,1.0282,1.029,1.0281,1.0288,246200000.0
2008-03-11 14:52:00,1.0289,1.0315,1.02885,1.0314,174500000.0
2008-03-11 14:53:00,1.0314,1.03145,1.03075,1.0309,178700000.0
2008-03-11 14:54:00,1.0311,1.0313,1.0296,1.02965,187000000.0
2008-03-11 14:55:00,1.02965,1.0303,1.0296,1.03,150000000.0
2008-03-11 14:56:00,1.03,1.03,1.0286,1.0287,170200000.0
2008-03-11 14:57:00,1.02875,1.02905,1.0287,1.0289,140700000.0
2008-03-11 14:58:00,1.0289,1.029,1.0287,1.0288,101700000.0
2008-03-11 14:59:00,1.0288,1.029,1.0287,1.02875,138800000.0
2008-03-11 15:00:00,1.02875,1.02875,1.0282,1.0282,299300000.0
2008-03-11 15:01:00,1.0282,1.0284,1.02765,1.028,136100000.0
2008-03-11 15:02:00,1.0279,1.028,1.0272,1.0278,121800000.0
2008-03-11 15:03:00,1.0278,1.0283,1.0276,1.0282,99000000.0
2008-03-11 15:04:00,1.0282,1.0286,1.028,1.02835,184200000.0
2008-03-11 15:05:00,1.02835,1.0287,1.0282,1.0284,247100000.0
2008-03-11 15:06:00,1.0284,1.0286,1.0283,1.0284,337400000.0
2008-03-11 15:07:00,1.0284,1.02875,1.02805,1.0281,160200000.0
2008-03-11 15:08:00,1.02805,1.02885,1.02805,1.02865,142300000.0
2008-03-11 15:09:00,1.0286,1.029,1.02845,1.0285,137900000.0
2008-03-11 15:10:00,1.0285,1.02855,1.02825,1.02825,162000000.0
2008-03-11 15:11:00,1.02825,1.0283,1.0275,1.02765,197700000.0
2008-03-11 15:12:00,1.0278,1.0279,1.0271,1.0274,240900000.0
2008-03-11 15:13:00,1.02735,1.0275,1.02705,1.02735,198500001.0
2008-03-11 15:14:00,1.02735,1.02735,1.02635,1.02675,152300000.0
2008-03-11 15:15:00,1.0268,1.027,1.0267,1.027,189650140.0
2008-03-11 15:16:00,1.027,1.0273,1.0267,1.02685,143300000.0
2008-03-11 15:17:00,1.02685,1.02705,1.0267,1.0267,166400000.0
2008-03-11 15:18:00,1.0267,1.0271,1.0264,1.0269,193200000.0
2008-03-11 15:19:00,1.0269,1.027,1.0265,1.0265,119800000.0
2008-03-11 15:20:00,1.0265,1.0265,1.0263,1.0265,129800000.0
2008-03-11 15:21:00,1.0265,1.0266,1.0261,1.0264,132600000.0
2008-03-11 15:22:00,1.0264,1.0264,1.0255,1.0257,180300000.0
2008-03-11 15:23:00,1.0257,1.0257,1.0247,1.025,134100000.0
2008-03-11 15:24:00,1.025,1.0255,1.0249,1.0255,126000000.0
2008-03-11 15:25:00,1.0255,1.0256,1.0253,1.0254,152600000.0
2008-03-11 15:26:00,1.0254,1.0256,1.02535,1.0255,151900000.0
2008-03-11 15:27:00,1.0255,1.02625,1.0255,1.02605,165800000.0
2008-03-11 15:28:00,1.02605,1.0262,1.02595,1.02595,149800000.0
2008-03-11 15:29:00,1.02595,1.02595,1.0256,1.0256,157900000.0
2008-03-11 15:30:00,1.0256,1.0256,1.02485,1.02485,132300000.0
2008-03-11 15:31:00,1.02495,1.0254,1.02495,1.02535,159100000.0
2008-03-11 15:32:00,1.0254,1.0256,1.02485,1.0251,215300000.0
2008-03-11 15:33:00,1.0251,1.0253,1.025,1.02515,128600000.0
2008-03-11 15:34:00,1.02515,1.0252,1.0249,1.02515,180400000.0
2008-03-11 15:35:00,1.02515,1.0261,1.02515,1.02605,198600000.0
2008-03-11 15:36:00,1.02605,1.02605,1.02585,1.02605,133500000.0
2008-03-11 15:37:00,1.02605,1.0261,1.02585,1.02595,142000000.0
2008-03-11 15:38:00,1.02595,1.026,1.0256,1.02565,144000000.0
2008-03-11 15:39:00,1.02565,1.02595,1.02565,1.02575,134000000.0
2008-03-11 15:40:00,1.02575,1.02585,1.02515,1.02565,145900000.0
2008-03-11 15:41:00,1.02565,1.026,1.02535,1.02595,143600000.0
2008-03-11 15:42:00,1.02595,1.0264,1.0259,1.02625,152800000.0
2008-03-11 15:43:00,1.02625,1.0267,1.02625,1.0265,121500000.0
2008-03-11 15:44:00,1.0265,1.0267,1.0264,1.0265,120900000.0
2008-03-11 15:45:00,1.0265,1.0267,1.0263,1.02635,129800000.0
2008-03-11 15:46:00,1.02635,1.0268,1.02635,1.02655,108300000.0
2008-03-11 15:47:00,1.0266,1.027,1.0266,1.027,150600000.0
2008-03-11 15:48:00,1.027,1.0272,1.02665,1.0267,210900000.0
2008-03-11 15:49:00,1.0267,1.0271,1.0266,1.0271,106300000.0
2008-03-11 15:50:00,1.0271,1.02725,1.0271,1.0272,86900000.0
2008-03-11 15:51:00,1.0272,1.0273,1.02715,1.0272,126000000.0
2008-03-11 15:52:00,1.0272,1.0272,1.027,1.0272,293900000.0
2008-03-11 15:53:00,1.0272,1.02725,1.027,1.027,217600000.0
2008-03-11 15:54:00,1.027,1.0271,1.027,1.02705,135400000.0
2008-03-11 15:55:00,1.02705,1.0271,1.0268,1.0269,232500000.0
2008-03-11 15:56:00,1.0269,1.0269,1.0267,1.0268,138900000.0
2008-03-11 15:57:00,1.0268,1.02695,1.02655,1.0266,185900000.0
2008-03-11 15:58:00,1.0266,1.027,1.0266,1.0269,240400000.0
2008-03-11 15:59:00,1.0269,1.027,1.0264,1.0264,150800000.0
2008-03-11 16:00:00,1.0264,1.0268,1.02625,1.0267,128900000.0
2008-03-11 16:01:00,1.0267,1.0274,1.0267,1.0273,219400000.0
2008-03-11 16:02:00,1.0273,1.02745,1.0271,1.0274,143600000.0
2008-03-11 16:03:00,1.0274,1.02815,1.0274,1.0281,128100000.0
2008-03-11 16:04:00,1.0281,1.0282,1.0272,1.0276,181300000.0
2008-03-11 16:05:00,1.0276,1.0276,1.02725,1.0274,130800000.0
2008-03-11 16:06:00,1.0274,1.0276,1.0273,1.0275,140900000.0
2008-03-11 16:07:00,1.0275,1.0279,1.0275,1.0278,105100000.0
2008-03-11 16:08:00,1.0278,1.028,1.0277,1.0279,179300000.0
2008-03-11 16:09:00,1.0279,1.02795,1.0278,1.0279,118800000.0
2008-03-11 16:10:00,1.0279,1.02895,1.02775,1.02895,194300000.0
2008-03-11 16:11:00,1.02885,1.029,1.0286,1.029,159900000.0
2008-03-11 16:12:00,1.029,1.02925,1.0289,1.0292,76600000.0
2008-03-11 16:13:00,1.0292,1.0298,1.0291,1.02965,75100000.0
2008-03-11 16:14:00,1.02965,1.0303,1.0296,1.0303,169400000.0
2008-03-11 16:15:00,1.0303,1.0304,1.03,1.03015,145700000.0
2008-03-11 16:16:00,1.03015,1.03035,1.02975,1.0298,177200000.0
2008-03-11 16:17:00,1.0298,1.03015,1.0297,1.0298,191500000.0
2008-03-11 16:18:00,1.0298,1.03025,1.0297,1.02985,211600000.0
2008-03-11 16:19:00,1.0299,1.0304,1.0299,1.0302,230300000.0
2008-03-11 16:20:00,1.0302,1.0306,1.0302,1.0305,191200000.0
2008-03-11 16:21:00,1.0305,1.0307,1.0302,1.0302,184700000.0
2008-03-11 16:22:00,1.0301,1.0303,1.0301,1.0302,170500000.0
2008-03-11 16:23:00,1.0302,1.0302,1.03,1.0301,244900000.0
2008-03-11 16:24:00,1.0301,1.0308,1.0301,1.03075,213300000.0
2008-03-11 16:25:00,1.0308,1.03135,1.0307,1.03125,234300000.0
2008-03-11 16:26:00,1.0313,1.03235,1.0312,1.0318,202600000.0
2008-03-11 16:27:00,1.0318,1.0319,1.0313,1.0313,587299990.0
2008-03-11 16:28:00,1.03135,1.0316,1.03045,1.03045,359500000.0
2008-03-11 16:29:00,1.0305,1.0309,1.0304,1.0308,190800000.0
2008-03-11 16:30:00,1.0308,1.03145,1.0308,1.03105,179600000.0
2008-03-11 16:31:00,1.0311,1.0316,1.0311,1.0315,222200000.0
2008-03-11 16:32:00,1.0316,1.032,1.0315,1.0319,176000000.0
2008-03-11 16:33:00,1.0319,1.0325,1.0319,1.0321,323799996.0
2008-03-11 16:34:00,1.03215,1.0322,1.0315,1.0315,174600000.0
2008-03-11 16:35:00,1.0315,1.0316,1.03075,1.0308,443099999.0
2008-03-11 16:36:00,1.0308,1.03115,1.03055,1.03055,752780000.0
2008-03-11 16:37:00,1.0306,1.03185,1.0306,1.03185,600840000.0
2008-03-11 16:38:00,1.0318,1.0319,1.03105,1.03105,773780000.0
2008-03-11 16:39:00,1.031,1.0312,1.03085,1.03115,531440000.0
2008-03-11 16:40:00,1.03115,1.03115,1.0308,1.031,669280000.0
2008-03-11 16:41:00,1.031,1.03185,1.031,1.03175,379760000.0
2008-03-11 16:42:00,1.03175,1.03215,1.03155,1.03155,494200000.0
2008-03-11 16:43:00,1.03155,1.03175,1.03145,1.03165,597840000.0
2008-03-11 16:44:00,1.03165,1.0319,1.0316,1.0317,703620000.0
2008-03-11 16:45:00,1.03165,1.03175,1.03095,1.031,591800000.0
2008-03-11 16:46:00,1.031,1.03155,1.031,1.0315,452720000.0
2008-03-11 16:47:00,1.0315,1.03175,1.0314,1.03175,752440000.0
2008-03-11 16:48:00,1.03175,1.03175,1.0314,1.0315,356020000.0
2008-03-11 16:49:00,1.0315,1.03195,1.0314,1.03185,621760000.0
2008-03-11 16:50:00,1.03185,1.03185,1.03145,1.03175,402160000.0
2008-03-11 16:51:00,1.03175,1.03205,1.03165,1.03205,507280000.0
2008-03-11 16:52:00,1.032,1.0324,1.0319,1.03235,518320000.0
2008-03-11 16:53:00,1.0323,1.0325,1.03195,1.03245,807440000.0
2008-03-11 16:54:00,1.0325,1.03255,1.03225,1.0324,624000000.0
2008-03-11 16:55:00,1.0324,1.0328,1.0324,1.0328,631280000.0
2008-03-11 16:56:00,1.0328,1.03345,1.03275,1.0334,680940000.0
2008-03-11 16:57:00,1.0334,1.03415,1.0334,1.03355,747259997.0
2008-03-11 16:58:00,1.03355,1.03415,1.0334,1.03405,1002860000.0
2008-03-11 16:59:00,1.03405,1.0347,1.03405,1.03455,895160000.0
2008-03-11 17:00:00,1.03455,1.03475,1.0344,1.0345,373919925.0
2008-03-11 17:01:00,1.03445,1.03465,1.034,1.03425,774960000.0
2008-03-11 17:02:00,1.03425,1.03425,1.0339,1.03415,926740000.0
2008-03-11 17:03:00,1.03415,1.0346,1.03405,1.03455,666000000.0
2008-03-11 17:04:00,1.03455,1.03475,1.03435,1.03465,837380000.0
2008-03-11 17:05:00,1.03465,1.03465,1.03415,1.03435,777240000.0
2008-03-11 17:06:00,1.03435,1.03455,1.03425,1.0343,1093660000.0
2008-03-11 17:07:00,1.0343,1.03445,1.0342,1.03425,993280000.0
2008-03-11 17:08:00,1.03425,1.03435,1.03425,1.0343,836780000.0
2008-03-11 17:09:00,1.0343,1.0346,1.03425,1.03445,979920000.0
2008-03-11 17:10:00,1.03445,1.03445,1.0342,1.0342,1211100000.0
2008-03-11 17:11:00,1.03425,1.03435,1.03415,1.0342,726140000.0
2008-03-11 17:12:00,1.0342,1.0345,1.03415,1.03445,550524840.0
2008-03-11 17:13:00,1.03445,1.03445,1.0342,1.0342,914680000.0
2008-03-11 17:14:00,1.0342,1.0344,1.034,1.03405,488704840.0
2008-03-11 17:15:00,1.03405,1.03405,1.03345,1.03355,637900000.0
2008-03-11 17:16:00,1.03355,1.03355,1.0331,1.03315,624800000.0
2008-03-11 17:17:00,1.03315,1.03325,1.0328,1.0329,775780000.0
2008-03-11 17:18:00,1.0329,1.0329,1.03165,1.03185,456220000.0
2008-03-11 17:19:00,1.03185,1.03215,1.0318,1.032,557020000.0
2008-03-11 17:20:00,1.03205,1.0323,1.03195,1.032,487000000.0
2008-03-11 17:21:00,1.032,1.03205,1.0315,1.03155,359480000.0
2008-03-11 17:22:00,1.03155,1.0318,1.03115,1.0317,550480000.0
2008-03-11 17:23:00,1.0317,1.03185,1.0316,1.0317,605220000.0
2008-03-11 17:24:00,1.0317,1.03225,1.0317,1.03225,544940000.0
2008-03-11 17:25:00,1.03225,1.033,1.0322,1.0328,347900000.0
2008-03-11 17:26:00,1.0328,1.0329,1.0325,1.03265,589600000.0
2008-03-11 17:27:00,1.03265,1.03315,1.03265,1.03315,700340000.0
2008-03-11 17:28:00,1.03315,1.03315,1.0328,1.03305,552000000.0
2008-03-11 17:29:00,1.03305,1.0332,1.03295,1.03295,235280000.0
2008-03-11 17:30:00,1.03295,1.03295,1.03255,1.03285,1025700000.0
2008-03-11 17:31:00,1.03285,1.03345,1.03275,1.0334,972040000.0
2008-03-11 17:32:00,1.0334,1.03355,1.0332,1.03325,976980000.0
2008-03-11 17:33:00,1.03325,1.0336,1.0332,1.0335,586080000.0
2008-03-11 17:34:00,1.0335,1.03365,1.0334,1.0334,556640000.0
2008-03-11 17:35:00,1.0334,1.03345,1.03295,1.033,574100000.0
2008-03-11 17:36:00,1.033,1.03325,1.0326,1.0327,284660000.0
2008-03-11 17:37:00,1.0327,1.0328,1.0326,1.0326,370700000.0
2008-03-11 17:38:00,1.0326,1.03275,1.03245,1.03245,210720000.0
2008-03-11 17:39:00,1.0325,1.0325,1.0321,1.0323,290480000.0
2008-03-11 17:40:00,1.0323,1.03235,1.0322,1.0323,372000000.0
2008-03-11 17:41:00,1.0323,1.0326,1.0323,1.03255,441600000.0
2008-03-11 17:42:00,1.03255,1.0326,1.03215,1.03215,713380000.0
2008-03-11 17:43:00,1.03215,1.03215,1.03115,1.0315,346040000.0
2008-03-11 17:44:00,1.0315,1.0315,1.03115,1.0312,239780000.0
2008-03-11 17:45:00,1.0312,1.03125,1.03055,1.03065,368600000.0
2008-03-11 17:46:00,1.0306,1.03075,1.0303,1.0305,426300000.0
2008-03-11 17:47:00,1.0305,1.03065,1.0301,1.03025,379000000.0
2008-03-11 17:48:00,1.03025,1.03025,1.0297,1.02995,639360000.0
2008-03-11 17:49:00,1.02995,1.03005,1.0294,1.0298,402180000.0
2008-03-11 17:50:00,1.02975,1.02985,1.02925,1.02945,602640000.0
2008-03-11 17:51:00,1.02945,1.0295,1.02855,1.0286,719740000.0
2008-03-11 17:52:00,1.0286,1.0289,1.0284,1.02885,414190000.0
2008-03-11 17:53:00,1.02885,1.0293,1.02885,1.0293,678520000.0
2008-03-11 17:54:00,1.02925,1.02925,1.0289,1.02915,486380000.0
2008-03-11 17:55:00,1.02915,1.0292,1.0288,1.0289,565780000.0
2008-03-11 17:56:00,1.0289,1.02895,1.0286,1.0286,608600000.0
2008-03-11 17:57:00,1.0286,1.02875,1.02845,1.02865,317120000.0
2008-03-11 17:58:00,1.02865,1.0288,1.0286,1.0287,403200000.0
2008-03-11 17:59:00,1.0287,1.0293,1.0287,1.02925,507080000.0
2008-03-11 18:00:00,1.02925,1.02945,1.02925,1.02935,538580000.0
2008-03-11 18:01:00,1.02935,1.02975,1.02925,1.02945,680460000.0
2008-03-11 18:02:00,1.02945,1.02955,1.02895,1.02915,934459999.0
2008-03-11 18:03:00,1.02915,1.0299,1.02905,1.0299,852100000.0
2008-03-11 18:04:00,1.0299,1.03005,1.02965,1.03,457960000.0
2008-03-11 18:05:00,1.03,1.0302,1.02945,1.03015,649560000.0
2008-03-11 18:06:00,1.0302,1.03025,1.02985,1.03,445340000.0
2008-03-11 18:07:00,1.03,1.03025,1.02965,1.03,402820000.0
2008-03-11 18:08:00,1.03,1.0301,1.02965,1.02995,507980000.0
2008-03-11 18:09:00,1.02995,1.03075,1.02995,1.03065,901399999.0
2008-03-11 18:10:00,1.03065,1.03155,1.0306,1.03075,689340000.0
2008-03-11 18:11:00,1.03075,1.03085,1.03055,1.0306,627560000.0
2008-03-11 18:12:00,1.0306,1.03065,1.0303,1.03035,726880000.0
2008-03-11 18:13:00,1.03035,1.03065,1.0303,1.03055,515160000.0
2008-03-11 18:14:00,1.03055,1.03075,1.03015,1.0306,522460000.0
2008-03-11 18:15:00,1.0306,1.03075,1.03045,1.0306,321420000.0
2008-03-11 18:16:00,1.0306,1.03075,1.03055,1.03055,876160000.0
2008-03-11 18:17:00,1.03055,1.03055,1.0302,1.03035,609280000.0
2008-03-11 18:18:00,1.03035,1.03035,1.0301,1.0301,405240000.0
2008-03-11 18:19:00,1.0301,1.0301,1.0296,1.02965,340040000.0
2008-03-11 18:20:00,1.02965,1.0298,1.0295,1.02955,350080000.0
2008-03-11 18:21:00,1.02955,1.02975,1.02935,1.0297,472000000.0
2008-03-11 18:22:00,1.0297,1.02975,1.02925,1.0293,236340000.0
2008-03-11 18:23:00,1.0293,1.02955,1.0293,1.0294,342480000.0
2008-03-11 18:24:00,1.0294,1.0295,1.02915,1.0294,428860000.0
2008-03-11 18:25:00,1.0294,1.02945,1.02915,1.0292,283940000.0
2008-03-11 18:26:00,1.0292,1.0293,1.0291,1.02915,313980000.0
2008-03-11 18:27:00,1.02915,1.02915,1.02885,1.02885,291780000.0
2008-03-11 18:28:00,1.02885,1.02935,1.02885,1.0293,511360000.0
2008-03-11 18:29:00,1.0293,1.0293,1.02915,1.0292,389600000.0
2008-03-11 18:30:00,1.0292,1.02935,1.0292,1.02925,770580000.0
2008-03-11 18:31:00,1.02925,1.0293,1.0287,1.0287,399460000.0
2008-03-11 18:32:00,1.0287,1.0291,1.0286,1.02905,272960000.0
2008-03-11 18:33:00,1.02905,1.02925,1.02905,1.02905,635800000.0
2008-03-11 18:34:00,1.029,1.02935,1.029,1.02915,840480000.0
2008-03-11 18:35:00,1.02915,1.02925,1.02905,1.0292,585900000.0
2008-03-11 18:36:00,1.0292,1.02935,1.02915,1.0293,577340000.0
2008-03-11 18:37:00,1.0293,1.0296,1.02925,1.0293,343080000.0
2008-03-11 18:38:00,1.0293,1.0293,1.0291,1.02915,683300000.0
2008-03-11 18:39:00,1.02915,1.0292,1.0291,1.0291,508000000.0
2008-03-11 18:40:00,1.0291,1.02915,1.02895,1.02895,542240000.0
2008-03-11 18:41:00,1.02895,1.02915,1.02895,1.02905,557840000.0
2008-03-11 18:42:00,1.02905,1.0291,1.02895,1.029,202580000.0
2008-03-11 18:43:00,1.029,1.02915,1.02895,1.02895,518660000.0
2008-03-11 18:44:00,1.02895,1.02905,1.02865,1.0289,411080000.0
2008-03-11 18:45:00,1.0289,1.029,1.0288,1.0289,245060000.0
2008-03-11 18:46:00,1.0289,1.02905,1.0288,1.0289,677820000.0
2008-03-11 18:47:00,1.0289,1.02895,1.02865,1.0288,626480000.0
2008-03-11 18:48:00,1.0288,1.0288,1.028,1.028,447200000.0
2008-03-11 18:49:00,1.028,1.02825,1.0279,1.02805,190000000.0
2008-03-11 18:50:00,1.02805,1.02865,1.028,1.02865,166940000.0
2008-03-11 18:51:00,1.02865,1.02875,1.02865,1.02875,177960000.0
2008-03-11 18:52:00,1.02875,1.02875,1.02865,1.02865,620000000.0
2008-03-11 18:53:00,1.02865,1.02865,1.02855,1.0286,348000000.0
2008-03-11 18:54:00,1.0286,1.02895,1.0285,1.02895,496000000.0
2008-03-11 18:55:00,1.0289,1.0291,1.02885,1.02905,265140000.0
2008-03-11 18:56:00,1.02905,1.02935,1.029,1.02935,218400000.0
2008-03-11 18:57:00,1.02935,1.02935,1.02925,1.02925,464900000.0
2008-03-11 18:58:00,1.02925,1.02965,1.02925,1.0296,236860000.0
2008-03-11 18:59:00,1.0296,1.02995,1.0296,1.0299,197820000.0
2008-03-11 19:00:00,1.0299,1.03035,1.0299,1.03025,734380000.0
2008-03-11 19:01:00,1.0302,1.0306,1.03005,1.0306,605840000.0
2008-03-11 19:02:00,1.03055,1.03065,1.03025,1.0304,761140000.0
2008-03-11 19:03:00,1.03035,1.03065,1.0302,1.0304,717740000.0
2008-03-11 19:04:00,1.0304,1.03045,1.03035,1.03035,1100900000.0
2008-03-11 19:05:00,1.03035,1.03035,1.02995,1.02995,1148920000.0
2008-03-11 19:06:00,1.02995,1.03045,1.02995,1.03045,1058100000.0
2008-03-11 19:07:00,1.03045,1.03045,1.03015,1.03015,1307200000.0
2008-03-11 19:08:00,1.0301,1.03015,1.03005,1.0301,1056000000.0
2008-03-11 19:09:00,1.0301,1.0301,1.02995,1.0301,1372800000.0
2008-03-11 19:10:00,1.0301,1.03035,1.03005,1.03035,916000000.0
2008-03-11 19:11:00,1.03035,1.03055,1.03035,1.03055,868000000.0
2008-03-11 19:12:00,1.03055,1.03065,1.0305,1.03065,920000000.0
2008-03-11 19:13:00,1.03065,1.03085,1.03065,1.03085,1020000000.0
2008-03-11 19:14:00,1.03085,1.031,1.03075,1.0308,844800000.0
2008-03-11 19:15:00,1.0308,1.0308,1.03055,1.03055,537600000.0
2008-03-11 19:16:00,1.03055,1.03065,1.03045,1.03045,1221400000.0
2008-03-11 19:17:00,1.03045,1.03055,1.03045,1.0305,856200000.0
2008-03-11 19:18:00,1.0305,1.03055,1.03045,1.03045,1356000000.0
2008-03-11 19:19:00,1.03045,1.03105,1.03045,1.03085,1048000000.0
2008-03-11 19:20:00,1.03085,1.03095,1.03045,1.0308,638000000.0
2008-03-11 19:21:00,1.0308,1.0308,1.03055,1.0306,455200000.0
2008-03-11 19:22:00,1.0306,1.03075,1.0306,1.0307,305600000.0
2008-03-11 19:23:00,1.0307,1.03085,1.03035,1.03035,291100000.0
2008-03-11 19:24:00,1.03035,1.0304,1.03005,1.0302,380800000.0
2008-03-11 19:25:00,1.0302,1.0302,1.0299,1.02995,294400000.0
2008-03-11 19:26:00,1.03,1.03015,1.03,1.0301,441600000.0
2008-03-11 19:27:00,1.0301,1.03065,1.0301,1.03065,338400000.0
2008-03-11 19:28:00,1.03065,1.03075,1.03055,1.0307,343200000.0
2008-03-11 19:29:00,1.0307,1.0307,1.03065,1.0307,252800000.0
2008-03-11 19:30:00,1.0307,1.0309,1.0307,1.0308,540800000.0
2008-03-11 19:31:00,1.0308,1.03095,1.03075,1.03095,629900000.0
2008-03-11 19:32:00,1.03095,1.031,1.03085,1.03085,479700000.0
2008-03-11 19:33:00,1.03085,1.03085,1.03055,1.03065,484800000.0
2008-03-11 19:34:00,1.03065,1.03085,1.03065,1.03085,856000000.0
2008-03-11 19:35:00,1.03085,1.03085,1.03065,1.03075,310400000.0
2008-03-11 19:36:00,1.03075,1.03075,1.03055,1.0307,928000000.0
2008-03-11 19:37:00,1.0307,1.03085,1.0306,1.0308,208000000.0
2008-03-11 19:38:00,1.0308,1.03105,1.0308,1.031,255200000.0
2008-03-11 19:39:00,1.031,1.03135,1.031,1.0313,324000000.0
2008-03-11 19:40:00,1.0313,1.03145,1.03125,1.0314,232800000.0
2008-03-11 19:41:00,1.0314,1.0314,1.03115,1.03115,558400000.0
2008-03-11 19:42:00,1.03115,1.03115,1.0309,1.03105,829900000.0
2008-03-11 19:43:00,1.03105,1.03105,1.03095,1.03105,239200000.0
2008-03-11 19:44:00,1.03105,1.03105,1.031,1.03105,346400000.0
2008-03-11 19:45:00,1.03105,1.03125,1.031,1.031,355200000.0
2008-03-11 19:46:00,1.031,1.0311,1.0308,1.031,251200000.0
2008-03-11 19:47:00,1.031,1.03115,1.031,1.03115,543200000.0
2008-03-11 19:48:00,1.03115,1.03115,1.03095,1.03105,395200000.0
2008-03-11 19:49:00,1.03105,1.03115,1.03095,1.03095,312800000.0
2008-03-11 19:50:00,1.03095,1.031,1.03085,1.031,278400000.0
2008-03-11 19:51:00,1.031,1.031,1.0309,1.03095,321600000.0
2008-03-11 19:52:00,1.03095,1.03095,1.03085,1.03085,420800000.0
2008-03-11 19:53:00,1.03085,1.03085,1.03075,1.0308,444800000.0
2008-03-11 19:54:00,1.0308,1.0308,1.0308,1.0308,178400000.0
2008-03-11 19:55:00,1.0308,1.0309,1.0307,1.03085,377600000.0
2008-03-11 19:56:00,1.03085,1.031,1.03085,1.0309,294400000.0
2008-03-11 19:57:00,1.0309,1.03095,1.03055,1.0308,203200000.0
2008-03-11 19:58:00,1.0308,1.0309,1.0307,1.0309,242700000.0
2008-03-11 19:59:00,1.0309,1.03125,1.0309,1.03115,435600000.0
2008-03-11 20:00:00,1.0312,1.03165,1.0312,1.03165,170000000.0
2008-03-11 20:01:00,1.03165,1.03175,1.0315,1.03165,159200000.0
2008-03-11 20:02:00,1.03165,1.0318,1.03155,1.03175,776800000.0
2008-03-11 20:03:00,1.03175,1.03185,1.03175,1.03185,277600000.0
2008-03-11 20:04:00,1.03185,1.03195,1.0318,1.0319,215200000.0
2008-03-11 20:05:00,1.0319,1.03195,1.03185,1.03185,1496000002.0
2008-03-11 20:06:00,1.03185,1.03235,1.03185,1.03215,1713000006.0
2008-03-11 20:07:00,1.03215,1.0327,1.03215,1.0327,796599996.0
2008-03-11 20:08:00,1.0327,1.03315,1.0327,1.03295,468000001.0
2008-03-11 20:09:00,1.0329,1.033,1.03235,1.03245,257600000.0
2008-03-11 20:10:00,1.03245,1.03245,1.03225,1.03225,173600000.0
2008-03-11 20:11:00,1.03225,1.0323,1.0322,1.03225,182400000.0
2008-03-11 20:12:00,1.03225,1.0324,1.03225,1.0324,188800000.0
2008-03-11 20:13:00,1.0324,1.03245,1.03225,1.03225,176800000.0
2008-03-11 20:14:00,1.03225,1.0323,1.03215,1.03215,174400000.0
2008-03-11 20:15:00,1.03215,1.03215,1.03215,1.03215,176000000.0
2008-03-11 20:16:00,1.0322,1.03235,1.0322,1.03225,202400000.0
2008-03-11 20:17:00,1.03225,1.03245,1.03225,1.03225,177600000.0
2008-03-11 20:18:00,1.0323,1.0326,1.0323,1.03255,86400000.0
2008-03-11 20:19:00,1.0327,1.0329,1.0327,1.03285,324800000.0
2008-03-11 20:20:00,1.03285,1.0329,1.0327,1.0328,177600000.0
2008-03-11 20:21:00,1.0328,1.0328,1.03265,1.03265,447400000.0
2008-03-11 20:22:00,1.03265,1.0329,1.03255,1.03255,443800000.0
2008-03-11 20:23:00,1.03255,1.0326,1.0324,1.03255,1459800000.0
2008-03-11 20:24:00,1.03255,1.03255,1.03235,1.0324,524000000.0
2008-03-11 20:25:00,1.0324,1.03245,1.0324,1.0324,174400000.0
2008-03-11 20:26:00,1.0324,1.0324,1.03235,1.0324,173600000.0
2008-03-11 20:27:00,1.0324,1.0324,1.03215,1.03215,979200000.0
2008-03-11 20:28:00,1.03215,1.0322,1.03195,1.03205,508000000.0
2008-03-11 20:29:00,1.03205,1.03205,1.032,1.032,476800000.0
2008-03-11 20:30:00,1.032,1.03205,1.032,1.03205,989600000.0
2008-03-11 20:31:00,1.03205,1.03205,1.03185,1.0319,1056000000.0
2008-03-11 20:32:00,1.0319,1.03225,1.03185,1.03225,189600000.0
2008-03-11 20:33:00,1.03225,1.0323,1.0322,1.03225,243200000.0
2008-03-11 20:34:00,1.03225,1.0324,1.03225,1.0324,1274800000.0
2008-03-11 20:35:00,1.0324,1.03245,1.0324,1.0324,374400000.0
2008-03-11 20:36:00,1.0324,1.0324,1.0323,1.0324,218800000.0
2008-03-11 20:37:00,1.0324,1.03275,1.0324,1.0327,549600000.0
2008-03-11 20:38:00,1.0327,1.03305,1.0327,1.033,522400000.0
2008-03-11 20:39:00,1.033,1.03305,1.03295,1.03305,243300000.0
2008-03-11 20:40:00,1.03305,1.0334,1.03305,1.03335,640800000.0
2008-03-11 20:41:00,1.03335,1.03335,1.03315,1.03315,740000000.0
2008-03-11 20:42:00,1.03315,1.0334,1.03295,1.03335,988400000.0
2008-03-11 20:43:00,1.03335,1.0335,1.0333,1.03345,1115600000.0
2008-03-11 20:44:00,1.03345,1.0338,1.03345,1.0338,563200000.0
2008-03-11 20:45:00,1.0338,1.03385,1.03365,1.03365,556000000.0
2008-03-11 20:46:00,1.03365,1.03365,1.0335,1.03355,872000000.0
2008-03-11 20:47:00,1.03355,1.0338,1.03345,1.0337,686400000.0
2008-03-11 20:48:00,1.0337,1.0337,1.03355,1.03365,437600000.0
2008-03-11 20:49:00,1.03365,1.0337,1.03355,1.03365,520100000.0
2008-03-11 20:50:00,1.03365,1.03375,1.03345,1.03375,1172800000.0
2008-03-11 20:51:00,1.03375,1.03385,1.0334,1.03345,512900000.0
2008-03-11 20:52:00,1.03345,1.0336,1.03335,1.0334,599200000.0
2008-03-11 20:53:00,1.0334,1.03355,1.03335,1.0334,955700000.0
2008-03-11 20:54:00,1.0334,1.03365,1.0334,1.0334,874400000.0
2008-03-11 20:55:00,1.0334,1.03385,1.03335,1.0334,971400000.0
2008-03-11 20:56:00,1.03335,1.0336,1.0333,1.0335,274800000.0
2008-03-11 20:57:00,1.0335,1.0336,1.03335,1.0334,403200000.0
2008-03-11 20:58:00,1.0334,1.0335,1.0334,1.0334,295200000.0
2008-03-11 20:59:00,1.0334,1.03355,1.03335,1.0335,616000000.0
2008-03-11 21:00:00,1.0335,1.03375,1.03325,1.0334,586300002.0
2008-03-11 21:01:00,1.0334,1.0334,1.03315,1.03315,807600000.0
2008-03-11 21:02:00,1.03315,1.0332,1.033,1.033,854399983.0
2008-03-11 21:03:00,1.033,1.03355,1.03285,1.03355,877100000.0
2008-03-11 21:04:00,1.03355,1.03395,1.03355,1.03375,612000000.0
2008-03-11 21:05:00,1.03375,1.03375,1.03355,1.03355,1064999998.0
2008-03-11 21:06:00,1.03355,1.03395,1.03355,1.03385,1147400001.0
2008-03-11 21:07:00,1.03385,1.03435,1.03375,1.0343,601500000.0
2008-03-11 21:08:00,1.03425,1.0344,1.03405,1.0342,536500000.0
2008-03-11 21:09:00,1.0342,1.0343,1.0341,1.0341,547800000.0
2008-03-11 21:10:00,1.0341,1.03415,1.03395,1.03395,773700000.0
2008-03-11 21:11:00,1.03395,1.03415,1.03395,1.034,1454800005.0
2008-03-11 21:12:00,1.0342,1.0342,1.0342,1.0342,1670400019.0
2008-03-11 21:13:00,1.03385,1.03385,1.03375,1.03375,1670400019.0
2008-03-11 21:14:00,1.034,1.0341,1.034,1.0341,2116100000.0
2008-03-11 21:16:00,1.03395,1.03395,1.03375,1.03375,2116100000.0
2008-03-11 21:17:00,1.034,1.034,1.0339,1.0339,1978000013.0
2008-03-11 21:18:00,1.03355,1.03355,1.0332,1.03325,1978000013.0
2008-03-11 21:19:00,1.03325,1.03355,1.03325,1.03355,976800000.0
2008-03-11 21:20:00,1.03355,1.0337,1.03345,1.0337,1414000000.0
2008-03-11 21:21:00,1.03375,1.03375,1.0334,1.03345,2063300003.0
2008-03-11 21:22:00,1.034,1.034,1.034,1.034,1772300000.0
2008-03-11 21:23:00,1.03325,1.03325,1.0331,1.03315,1772300000.0
2008-03-11 21:24:00,1.03315,1.03335,1.03315,1.03335,341800000.0
2008-03-11 21:25:00,1.03335,1.03345,1.03335,1.03345,421000000.0
2008-03-11 21:26:00,1.03345,1.0336,1.03345,1.03355,955100000.0
2008-03-11 21:27:00,1.03355,1.03365,1.03355,1.0336,918800000.0
2008-03-11 21:28:00,1.0336,1.03385,1.0336,1.03375,1053700000.0
2008-03-11 21:29:00,1.03375,1.03385,1.0334,1.0334,1264000000.0
2008-03-11 21:30:00,1.03345,1.03375,1.03345,1.03345,1674699997.0
2008-03-11 21:31:00,1.0337,1.0337,1.0337,1.0337,583200000.0
2008-03-11 21:33:00,1.03325,1.0334,1.0332,1.0332,583200000.0
2008-03-11 21:34:00,1.0332,1.03335,1.0332,1.03335,513400000.0
2008-03-11 21:35:00,1.03335,1.0334,1.03335,1.03335,1598500000.0
2008-03-11 21:36:00,1.0334,1.03345,1.03335,1.03345,290100000.0
2008-03-11 21:37:00,1.03345,1.03355,1.03325,1.03325,694700000.0
2008-03-11 21:38:00,1.03325,1.03335,1.03325,1.03335,772699998.0
2008-03-11 21:39:00,1.03335,1.03345,1.03335,1.03345,134900000.0
2008-03-11 21:40:00,1.03345,1.03345,1.0333,1.03335,86600000.0
2008-03-11 21:41:00,1.03335,1.0334,1.0333,1.03335,116500000.0
2008-03-11 21:42:00,1.03335,1.0334,1.03325,1.0333,651500000.0
2008-03-11 21:43:00,1.0333,1.03335,1.03315,1.0332,161500000.0
2008-03-11 21:44:00,1.0332,1.0332,1.03305,1.0331,1094300000.0
2008-03-11 21:45:00,1.0331,1.0331,1.033,1.033,1180300000.0
2008-03-11 21:46:00,1.033,1.03305,1.0328,1.0328,1257400001.0
2008-03-11 21:47:00,1.0328,1.03285,1.03275,1.03285,502100000.0
2008-03-11 21:48:00,1.03285,1.03295,1.03275,1.03295,572200000.0
2008-03-11 21:49:00,1.03295,1.03295,1.0329,1.0329,506000000.0
2008-03-11 21:50:00,1.0329,1.03305,1.03285,1.03305,536900000.0
2008-03-11 21:51:00,1.03305,1.03315,1.03305,1.03305,741300000.0
2008-03-11 21:52:00,1.03315,1.03315,1.03315,1.03315,1390000000.0
2008-03-11 21:53:00,1.03315,1.03325,1.03315,1.0332,1064000000.0
2008-03-11 21:54:00,1.0332,1.03325,1.0332,1.03325,105500000.0
2008-03-11 21:55:00,1.03325,1.0333,1.03315,1.03325,367900000.0
2008-03-11 21:56:00,1.03325,1.03325,1.0332,1.0332,138600000.0
2008-03-11 21:57:00,1.0332,1.0333,1.03315,1.03315,697200000.0
2008-03-11 21:58:00,1.03315,1.03325,1.03295,1.03325,1058900000.0
2008-03-11 21:59:00,1.03325,1.03335,1.0332,1.0333,589900000.0
2008-03-11 22:00:00,1.0333,1.03345,1.03325,1.03345,551200000.0
2008-03-11 22:01:00,1.03345,1.0337,1.0333,1.0337,284300000.0
2008-03-11 22:02:00,1.0337,1.0337,1.03345,1.03345,134800000.0
2008-03-11 22:03:00,1.03345,1.03395,1.03345,1.03395,160600000.0
2008-03-11 22:04:00,1.03395,1.03405,1.03375,1.0339,397700000.0
2008-03-11 22:05:00,1.0339,1.0341,1.0339,1.03405,340700000.0
2008-03-11 22:06:00,1.03405,1.0343,1.03405,1.0342,526800000.0
2008-03-11 22:07:00,1.0342,1.03435,1.03415,1.0342,285800001.0
2008-03-11 22:08:00,1.0342,1.03425,1.03415,1.03415,914800000.0
2008-03-11 22:09:00,1.0333,1.0333,1.0333,1.0333,1541800028.0
2008-03-11 22:10:00,1.03405,1.03435,1.03395,1.03435,1541800028.0
2008-03-11 22:11:00,1.0335,1.0335,1.0332,1.0332,596700000.0
2008-03-11 22:12:00,1.03415,1.03435,1.03415,1.03435,596700000.0
2008-03-11 22:13:00,1.03435,1.03435,1.03415,1.03415,1598400000.0
2008-03-11 22:14:00,1.03415,1.03425,1.03415,1.03415,1427400000.0
2008-03-11 22:15:00,1.0335,1.0335,1.0334,1.0335,1356000000.0
2008-03-11 22:16:00,1.03415,1.03415,1.03405,1.03405,1356000000.0
2008-03-11 22:17:00,1.0335,1.0335,1.0334,1.0334,1058400000.0
2008-03-11 22:18:00,1.0335,1.0335,1.0334,1.0334,1058400000.0
2008-03-11 22:19:00,1.03395,1.03395,1.03365,1.03375,1058400000.0
2008-03-11 22:20:00,1.0337,1.03405,1.0337,1.03395,1123400000.0
2008-03-11 22:21:00,1.03395,1.03415,1.03395,1.03405,1591400000.0
2008-03-11 22:22:00,1.0335,1.0336,1.0335,1.0336,1281400000.0
2008-03-11 22:23:00,1.03405,1.03415,1.03405,1.0341,1281400000.0
2008-03-11 22:24:00,1.0341,1.0341,1.03405,1.0341,1280000000.0
2008-03-11 22:25:00,1.0341,1.0342,1.03405,1.03405,467000000.0
2008-03-11 22:26:00,1.03405,1.0341,1.03405,1.0341,1246000000.0
2008-03-11 22:27:00,1.0341,1.0341,1.03395,1.034,263400000.0
2008-03-11 22:28:00,1.034,1.0341,1.034,1.0341,302600000.0
2008-03-11 22:29:00,1.0341,1.03415,1.034,1.03405,399200000.0
2008-03-11 22:30:00,1.03405,1.03405,1.03395,1.03395,612100000.0
2008-03-11 22:31:00,1.03395,1.03395,1.03385,1.0339,638600000.0
2008-03-11 22:32:00,1.0339,1.0339,1.03365,1.0339,472799999.0
2008-03-11 22:33:00,1.0339,1.0339,1.03385,1.03385,936500000.0
2008-03-11 22:34:00,1.03385,1.034,1.03385,1.0339,488700000.0
2008-03-11 22:35:00,1.0339,1.03395,1.0339,1.0339,111000000.0
2008-03-11 22:36:00,1.0339,1.03395,1.0339,1.0339,106000000.0
2008-03-11 22:37:00,1.0339,1.0339,1.03365,1.03375,1163000000.0
2008-03-11 22:38:00,1.03375,1.0338,1.03375,1.0338,1870900000.0
2008-03-11 22:39:00,1.0338,1.0338,1.03355,1.0337,530900000.0
2008-03-11 22:40:00,1.0337,1.0338,1.0337,1.03375,98800000.0
2008-03-11 22:41:00,1.03375,1.03375,1.03375,1.03375,88000000.0
2008-03-11 22:42:00,1.03375,1.0338,1.0336,1.03365,941100001.0
2008-03-11 22:43:00,1.03365,1.03375,1.03365,1.03365,2042600000.0
2008-03-11 22:44:00,1.0333,1.0335,1.0332,1.0335,534299999.0
2008-03-11 22:45:00,1.0334,1.0334,1.0334,1.0334,534299999.0
2008-03-11 22:46:00,1.03345,1.03365,1.03345,1.0335,534299999.0
2008-03-11 22:47:00,1.0334,1.0334,1.0333,1.0334,1665900000.0
2008-03-11 22:48:00,1.03355,1.03355,1.03325,1.0333,1665900000.0
2008-03-11 22:49:00,1.0333,1.03365,1.03325,1.03345,1999000014.0
2008-03-11 22:50:00,1.03345,1.03365,1.03325,1.03355,1558200008.0
2008-03-11 22:51:00,1.03355,1.03375,1.03345,1.03355,1464100000.0
2008-03-11 22:52:00,1.0334,1.0334,1.0334,1.0334,1358000000.0
2008-03-11 22:53:00,1.0335,1.0335,1.0332,1.0332,1358000000.0
2008-03-11 22:54:00,1.0331,1.0332,1.0331,1.0332,1358000000.0
2008-03-11 22:55:00,1.03345,1.03345,1.03345,1.03345,1358000000.0
2008-03-11 22:56:00,1.0331,1.0331,1.0331,1.0331,1094400000.0
2008-03-11 22:57:00,1.0332,1.0332,1.0331,1.0331,1094400000.0
2008-03-11 22:58:00,1.033,1.033,1.033,1.033,1094400000.0
2008-03-11 22:59:00,1.0333,1.0333,1.03325,1.0333,1094400000.0
2008-03-11 23:00:00,1.0333,1.0333,1.033,1.033,1444800000.0
2008-03-11 23:01:00,1.033,1.033,1.033,1.033,2016000000.0
2008-03-11 23:02:00,1.0329,1.0331,1.0329,1.0329,2016000000.0
2008-03-11 23:03:00,1.0326,1.0328,1.0325,1.0326,163200000.0
2008-03-11 23:04:00,1.0331,1.0331,1.0331,1.0331,163200000.0
2008-03-11 23:05:00,1.0331,1.0331,1.0331,1.0331,181600000.0
2008-03-11 23:06:00,1.0331,1.0333,1.0329,1.0329,1354400000.0
2008-03-11 23:08:00,1.0332,1.0332,1.033,1.0331,1516800000.0
2008-03-11 23:09:00,1.0331,1.0335,1.0331,1.0335,919600000.0
2008-03-11 23:10:00,1.0335,1.0336,1.0335,1.0335,653600000.0
2008-03-11 23:11:00,1.0335,1.0335,1.0331,1.0331,1385200000.0
2008-03-11 23:12:00,1.0338,1.0344,1.0337,1.0339,1572000000.0
2008-03-11 23:13:00,1.03315,1.0335,1.03315,1.0335,1572000000.0
2008-03-11 23:14:00,1.0335,1.0335,1.0332,1.0334,1964400000.0
2008-03-11 23:15:00,1.0334,1.0337,1.0332,1.0332,2093200001.0
2008-03-11 23:16:00,1.0332,1.0334,1.0332,1.0334,796400000.0
2008-03-11 23:17:00,1.0334,1.0334,1.0333,1.0334,545200000.0
2008-03-11 23:18:00,1.0334,1.0336,1.0334,1.03345,1457600000.0
2008-03-11 23:19:00,1.0346,1.0347,1.0346,1.0347,2126400000.0
2008-03-11 23:20:00,1.0346,1.0346,1.0346,1.0346,2126400000.0
2008-03-11 23:21:00,1.0336,1.0336,1.0336,1.0336,2126400000.0
2008-03-11 23:22:00,1.0336,1.0336,1.0336,1.0336,1852000000.0
2008-03-11 23:23:00,1.0349,1.0352,1.0348,1.0351,1846400000.0
2008-03-11 23:24:00,1.0335,1.0336,1.03345,1.0335,1846400000.0
2008-03-11 23:25:00,1.0335,1.0335,1.0335,1.0335,1720000000.0
2008-03-11 23:26:00,1.0337,1.0337,1.03335,1.03335,1893600000.0
2008-03-11 23:27:00,1.0347,1.0347,1.0346,1.0347,1963200000.0
2008-03-11 23:28:00,1.03335,1.0335,1.03335,1.0334,1963200000.0
2008-03-11 23:29:00,1.0334,1.0334,1.0334,1.0334,688000000.0
2008-03-11 23:30:00,1.0334,1.0335,1.0333,1.0333,1687200019.0
2008-03-11 23:31:00,1.0345,1.0346,1.0344,1.0346,255600000.0
2008-03-11 23:33:00,1.0336,1.0336,1.0336,1.0336,255600000.0
2008-03-11 23:34:00,1.0346,1.0346,1.0344,1.0344,592800000.0
2008-03-11 23:35:00,1.0335,1.0335,1.03315,1.0332,592800000.0
2008-03-11 23:36:00,1.0332,1.0332,1.0331,1.0331,1326300022.0
2008-03-11 23:37:00,1.0331,1.03325,1.03305,1.0331,1673500003.0
2008-03-11 23:38:00,1.0331,1.0331,1.0331,1.0331,1349600000.0
2008-03-11 23:39:00,1.0341,1.0341,1.0338,1.0339,1894400000.0
2008-03-11 23:40:00,1.03315,1.03325,1.03315,1.03325,1894400000.0
2008-03-11 23:41:00,1.03325,1.03325,1.0331,1.03315,1824600000.0
2008-03-11 23:42:00,1.03315,1.03325,1.03315,1.03325,1664000000.0
2008-03-11 23:43:00,1.03325,1.0333,1.0331,1.03315,1893600000.0
2008-03-11 23:44:00,1.0338,1.0338,1.0336,1.0337,1704000000.0
2008-03-11 23:45:00,1.0336,1.0338,1.0336,1.0337,1704000000.0
2008-03-11 23:46:00,1.03335,1.03335,1.03335,1.03335,1704000000.0
2008-03-11 23:48:00,1.0334,1.03355,1.03335,1.0334,1630000007.0
2008-03-11 23:49:00,1.0334,1.0336,1.0334,1.0335,1762400000.0
2008-03-11 23:50:00,1.0335,1.0335,1.0335,1.0335,1495600000.0
2008-03-11 23:51:00,1.0335,1.03365,1.03335,1.0335,1180000000.0
2008-03-11 23:52:00,1.0335,1.0335,1.03335,1.0334,686400000.0
2008-03-11 23:53:00,1.0334,1.0334,1.0332,1.03325,1806400000.0
2008-03-11 23:54:00,1.03325,1.03325,1.0332,1.0332,718400000.0
2008-03-11 23:55:00,1.0332,1.0332,1.03315,1.03315,694400000.0
2008-03-11 23:56:00,1.03315,1.03315,1.03305,1.0331,726400000.0
2008-03-11 23:57:00,1.0331,1.0331,1.03305,1.03305,691200000.0
2008-03-11 23:58:00,1.03305,1.03305,1.033,1.03305,689600000.0
2008-03-11 23:59:00,1.03305,1.0331,1.033,1.033,734400000.0
2008-03-12 00:01:00,1.0331,1.0332,1.0331,1.0332,992900000.0
2008-03-12 00:02:00,1.033,1.0331,1.0322,1.0328,992900000.0
2008-03-12 00:03:00,1.0328,1.0329,1.0322,1.0327,1812600005.0
2008-03-12 00:05:00,1.03265,1.03275,1.03265,1.0327,798000001.0
2008-03-12 00:06:00,1.0327,1.0327,1.0324,1.0326,856300003.0
2008-03-12 00:07:00,1.0326,1.0331,1.0326,1.0328,1390400002.0
2008-03-12 00:08:00,1.0328,1.0331,1.03275,1.033,449200000.0
2008-03-12 00:09:00,1.033,1.0331,1.033,1.0331,429100000.0
2008-03-12 00:10:00,1.0331,1.0334,1.0331,1.0334,769700000.0
2008-03-12 00:11:00,1.0334,1.0339,1.0334,1.0339,1154500000.0
2008-03-12 00:12:00,1.0339,1.0344,1.0339,1.034,1270300008.0
2008-03-12 00:13:00,1.034,1.034,1.034,1.034,211500000.0
2008-03-12 00:14:00,1.034,1.0341,1.034,1.0341,259400000.0
2008-03-12 00:15:00,1.0341,1.0342,1.0341,1.0341,340300000.0
2008-03-12 00:16:00,1.0341,1.0347,1.0341,1.0344,224700000.0
2008-03-12 00:17:00,1.0344,1.0347,1.0344,1.0347,267000000.0
2008-03-12 00:18:00,1.0347,1.03475,1.0344,1.03475,304799999.0
2008-03-12 00:19:00,1.03475,1.03485,1.03465,1.0347,176200000.0
2008-03-12 00:20:00,1.0347,1.0347,1.0347,1.0347,102500000.0
2008-03-12 00:21:00,1.0347,1.0347,1.0346,1.0346,783100000.0
2008-03-12 00:22:00,1.0346,1.0347,1.0346,1.0347,1195700000.0
2008-03-12 00:23:00,1.0347,1.03525,1.0347,1.0351,503600003.0
2008-03-12 00:24:00,1.0351,1.0351,1.0347,1.0349,1713400000.0
2008-03-12 00:25:00,1.0349,1.035,1.0348,1.0349,1296800000.0
2008-03-12 00:26:00,1.0349,1.0349,1.03455,1.0347,721699999.0
2008-03-12 00:27:00,1.0347,1.0347,1.0347,1.0347,428300000.0
2008-03-12 00:28:00,1.0347,1.0347,1.03435,1.0345,934100000.0
2008-03-12 00:29:00,1.0345,1.0346,1.0344,1.0345,1011400000.0
2008-03-12 00:30:00,1.0345,1.0345,1.0344,1.0344,627400000.0
2008-03-12 00:31:00,1.0344,1.0347,1.0344,1.0345,1223200000.0
2008-03-12 00:32:00,1.0345,1.0347,1.0345,1.0346,1242500000.0
2008-03-12 00:33:00,1.0346,1.0346,1.0345,1.0345,535700000.0
2008-03-12 00:34:00,1.0345,1.0346,1.0344,1.0344,461800000.0
2008-03-12 00:35:00,1.0344,1.0344,1.0342,1.0343,934200000.0
2008-03-12 00:36:00,1.0343,1.0344,1.0342,1.0344,629299999.0
2008-03-12 00:37:00,1.0344,1.0344,1.0344,1.0344,265600000.0
2008-03-12 00:38:00,1.0344,1.0344,1.034,1.034,1974399943.0
2008-03-12 00:39:00,1.034,1.0341,1.0338,1.034,481300000.0
2008-03-12 00:40:00,1.034,1.034,1.0338,1.0338,559100000.0
2008-03-12 00:41:00,1.0338,1.0339,1.0338,1.0338,805200000.0
2008-03-12 00:42:00,1.0338,1.0339,1.0338,1.0338,643600000.0
2008-03-12 00:43:00,1.0338,1.0339,1.0337,1.0339,1222800000.0
2008-03-12 00:44:00,1.0339,1.0339,1.0337,1.0338,940000000.0
2008-03-12 00:45:00,1.0338,1.0338,1.0337,1.0338,659600000.0
2008-03-12 00:46:00,1.0338,1.0338,1.0337,1.0338,585600000.0
2008-03-12 00:47:00,1.0338,1.0339,1.0337,1.0338,748400000.0
2008-03-12 00:48:00,1.0338,1.0338,1.0336,1.0336,1268300000.0
2008-03-12 00:49:00,1.0336,1.0336,1.0332,1.03325,428000000.0
2008-03-12 00:50:00,1.03325,1.0334,1.0332,1.0333,710400000.0
2008-03-12 00:51:00,1.0333,1.0333,1.0331,1.0332,815200000.0
2008-03-12 00:52:00,1.0332,1.0333,1.0332,1.0333,855200000.0
2008-03-12 00:53:00,1.0333,1.0333,1.0333,1.0333,519200000.0
2008-03-12 00:54:00,1.0333,1.0333,1.0333,1.0333,513600000.0
2008-03-12 00:55:00,1.0333,1.0334,1.0332,1.0334,960400000.0
2008-03-12 00:56:00,1.0334,1.0335,1.0332,1.0333,647600000.0
2008-03-12 00:57:00,1.0333,1.0333,1.0333,1.0333,540400000.0
2008-03-12 00:58:00,1.0333,1.0333,1.0333,1.0333,535200000.0
2008-03-12 00:59:00,1.0333,1.0333,1.0331,1.0332,700800000.0
2008-03-12 01:00:00,1.0332,1.0333,1.0332,1.0333,410000000.0
2008-03-12 01:01:00,1.0333,1.0333,1.033,1.0332,763800000.0
2008-03-12 01:02:00,1.0332,1.0333,1.0332,1.0332,981200000.0
2008-03-12 01:03:00,1.0332,1.0333,1.03295,1.033,609200000.0
2008-03-12 01:04:00,1.033,1.03305,1.033,1.033,935200000.0
2008-03-12 01:05:00,1.033,1.0331,1.0329,1.0329,939599999.0
2008-03-12 01:06:00,1.0329,1.0331,1.0328,1.0328,1199000000.0
2008-03-12 01:07:00,1.0328,1.0329,1.0326,1.0327,802000000.0
2008-03-12 01:08:00,1.0327,1.0327,1.0325,1.0325,1021900000.0
2008-03-12 01:09:00,1.0325,1.0326,1.0325,1.0326,756800000.0
2008-03-12 01:10:00,1.0326,1.0326,1.0326,1.0326,771600000.0
2008-03-12 01:11:00,1.0326,1.0326,1.0325,1.0325,776800000.0
2008-03-12 01:12:00,1.0325,1.03255,1.0323,1.0324,1020000000.0
2008-03-12 01:13:00,1.0324,1.0325,1.0322,1.0322,677000000.0
2008-03-12 01:14:00,1.0322,1.0323,1.0322,1.0323,766700000.0
2008-03-12 01:15:00,1.0323,1.0323,1.0323,1.0323,947600000.0
2008-03-12 01:16:00,1.0323,1.0325,1.0322,1.0325,1341600000.0
2008-03-12 01:17:00,1.0325,1.0326,1.0325,1.0325,1421200000.0
2008-03-12 01:18:00,1.0325,1.0326,1.0325,1.0325,1736800000.0
2008-03-12 01:19:00,1.0325,1.0326,1.0325,1.0326,1536000000.0
2008-03-12 01:20:00,1.0326,1.0326,1.0326,1.0326,1591200000.0
2008-03-12 01:21:00,1.0326,1.0326,1.0326,1.0326,1548000000.0
2008-03-12 01:22:00,1.0326,1.0327,1.0326,1.0327,1534000000.0
2008-03-12 01:23:00,1.0327,1.0328,1.0327,1.0328,996800000.0
2008-03-12 01:24:00,1.0328,1.0328,1.0327,1.0327,1118400000.0
2008-03-12 01:25:00,1.0327,1.0329,1.0327,1.0328,1244400000.0
2008-03-12 01:26:00,1.0328,1.0328,1.0328,1.0328,1561600000.0
2008-03-12 01:27:00,1.0328,1.0328,1.0328,1.0328,803200000.0
2008-03-12 01:28:00,1.0328,1.0328,1.03275,1.0328,751200000.0
2008-03-12 01:29:00,1.0328,1.0328,1.0327,1.0328,890200000.0
2008-03-12 01:30:00,1.0328,1.0328,1.0327,1.0327,1356000000.0
2008-03-12 01:31:00,1.0327,1.03275,1.0327,1.0327,792800000.0
2008-03-12 01:32:00,1.0327,1.0327,1.0327,1.0327,1062400000.0
2008-03-12 01:33:00,1.0327,1.03275,1.0327,1.03275,793600000.0
2008-03-12 01:34:00,1.03275,1.03275,1.0327,1.03275,183600000.0
2008-03-12 01:35:00,1.03275,1.033,1.0327,1.0329,308900000.0
2008-03-12 01:36:00,1.0329,1.03305,1.0329,1.03305,838000000.0
2008-03-12 01:37:00,1.03305,1.0332,1.03295,1.03315,980800002.0
2008-03-12 01:38:00,1.0311,1.0311,1.0309,1.031,697600000.0
2008-03-12 01:39:00,1.0328,1.03285,1.0328,1.03285,697600000.0
2008-03-12 01:40:00,1.03285,1.03285,1.0327,1.03275,690300000.0
2008-03-12 01:41:00,1.03275,1.03275,1.03265,1.03265,1033800000.0
2008-03-12 01:42:00,1.03265,1.03265,1.03255,1.03255,1559200000.0
2008-03-12 01:43:00,1.03255,1.03255,1.03245,1.03245,1147900000.0
2008-03-12 01:44:00,1.03245,1.03265,1.03245,1.03265,1930000000.0
2008-03-12 01:45:00,1.03265,1.03265,1.03245,1.03245,1098400000.0
2008-03-12 01:46:00,1.03245,1.0326,1.03245,1.03255,1498000000.0
2008-03-12 01:47:00,1.03255,1.03285,1.03255,1.0327,1076800000.0
2008-03-12 01:48:00,1.0327,1.03275,1.03265,1.03275,887200000.0
2008-03-12 01:49:00,1.03275,1.03295,1.0327,1.03275,1298000000.0
2008-03-12 01:50:00,1.03275,1.03285,1.03255,1.03265,1470800000.0
2008-03-12 01:51:00,1.0296,1.0297,1.0296,1.0297,753200000.0
2008-03-12 01:52:00,1.03265,1.03275,1.03265,1.03275,753200000.0
2008-03-12 01:53:00,1.03275,1.03285,1.03265,1.03275,1260400000.0
2008-03-12 01:54:00,1.03275,1.03275,1.03265,1.03265,1183999999.0
2008-03-12 01:55:00,1.03265,1.03275,1.0325,1.0326,990400000.0
2008-03-12 01:56:00,1.0326,1.03275,1.03255,1.03255,1255200000.0
2008-03-12 01:57:00,1.03255,1.03255,1.03245,1.03255,1165600000.0
2008-03-12 01:58:00,1.03255,1.03275,1.03235,1.0324,1092000000.0
2008-03-12 01:59:00,1.03235,1.0324,1.03235,1.0324,1245600000.0
2008-03-12 02:01:00,1.03265,1.03275,1.03255,1.03265,980000000.0
2008-03-12 02:02:00,1.03265,1.03275,1.03255,1.03265,1131200000.0
2008-03-12 02:03:00,1.03265,1.03265,1.03255,1.03255,1176800000.0
2008-03-12 02:04:00,1.03255,1.03255,1.03255,1.03255,1220800000.0
2008-03-12 02:05:00,1.03255,1.03255,1.0324,1.03245,1927999979.0
2008-03-12 02:06:00,1.03245,1.03245,1.03245,1.03245,1856800000.0
2008-03-12 02:07:00,1.03245,1.03245,1.03245,1.03245,1988800000.0
2008-03-12 02:08:00,1.03245,1.03255,1.03245,1.03255,1525600000.0
2008-03-12 02:09:00,1.03255,1.03255,1.03235,1.03245,1347199999.0
2008-03-12 02:10:00,1.0296,1.0296,1.0296,1.0296,1854800001.0
2008-03-12 02:11:00,1.0295,1.0297,1.0295,1.0296,1854800001.0
2008-03-12 02:14:00,1.03225,1.03245,1.03225,1.0323,1854800001.0
2008-03-12 02:15:00,1.0323,1.03245,1.03225,1.0324,826399999.0
2008-03-12 02:16:00,1.03235,1.0324,1.0322,1.0322,1593999948.0
2008-03-12 02:17:00,1.0322,1.0323,1.0322,1.0323,2099199903.0
2008-03-12 02:18:00,1.0323,1.0323,1.0323,1.0323,700800000.0
2008-03-12 02:19:00,1.0323,1.0323,1.0322,1.0322,698400000.0
2008-03-12 02:20:00,1.0322,1.0322,1.0319,1.0319,537600000.0
2008-03-12 02:21:00,1.0319,1.0319,1.0318,1.0319,1049600000.0
2008-03-12 02:22:00,1.0319,1.0319,1.0318,1.0318,1978400000.0
2008-03-12 02:23:00,1.0318,1.0319,1.0318,1.03185,1024000011.0
2008-03-12 02:25:00,1.0316,1.0317,1.0315,1.0316,1262400018.0
2008-03-12 02:26:00,1.0316,1.0318,1.0315,1.0315,870400000.0
2008-03-12 02:27:00,1.0315,1.0316,1.0315,1.0315,738200000.0
2008-03-12 02:28:00,1.0315,1.0315,1.0315,1.0315,203800000.0
2008-03-12 02:29:00,1.0315,1.0315,1.0315,1.0315,253800000.0
2008-03-12 02:30:00,1.0315,1.0315,1.0315,1.0315,331800000.0
2008-03-12 02:31:00,1.0315,1.0316,1.0315,1.0316,1384000000.0
2008-03-12 02:32:00,1.0316,1.0316,1.0315,1.0315,2029600000.0
2008-03-12 02:33:00,1.0315,1.0315,1.0315,1.0315,776200000.0
2008-03-12 02:34:00,1.0315,1.0316,1.0314,1.0314,1077800000.0
2008-03-12 02:35:00,1.0314,1.0314,1.0313,1.0313,686400000.0
2008-03-12 02:36:00,1.0313,1.0313,1.0312,1.0312,1186400000.0
2008-03-12 02:37:00,1.0312,1.0315,1.031,1.0311,1802199988.0
2008-03-12 02:38:00,1.0311,1.0311,1.0308,1.0309,1969200001.0
2008-03-12 02:39:00,1.0309,1.031,1.0308,1.031,1520399994.0
2008-03-12 02:40:00,1.031,1.03115,1.0308,1.031,782799993.0
2008-03-12 02:41:00,1.031,1.031,1.03085,1.03085,323200000.0
2008-03-12 02:42:00,1.03085,1.031,1.0307,1.0308,630399999.0
2008-03-12 02:43:00,1.0308,1.0309,1.0305,1.0305,1302500000.0
2008-03-12 02:44:00,1.0305,1.03065,1.0305,1.0306,1304800000.0
2008-03-12 02:45:00,1.0306,1.0306,1.0303,1.0304,1115300000.0
2008-03-12 02:46:00,1.0304,1.0306,1.0304,1.0305,899200000.0
2008-03-12 02:47:00,1.0305,1.03075,1.0305,1.0305,715600000.0
2008-03-12 02:48:00,1.0305,1.0306,1.0301,1.0302,1028800000.0
2008-03-12 02:49:00,1.0302,1.0304,1.0301,1.0302,1018599998.0
2008-03-12 02:50:00,1.0302,1.0302,1.03005,1.03005,871900000.0
2008-03-12 02:51:00,1.03005,1.03005,1.0297,1.0298,908400000.0
2008-03-12 02:52:00,1.0298,1.02985,1.0297,1.0297,768000000.0
2008-03-12 02:53:00,1.0296,1.0296,1.0294,1.0296,1110400000.0
2008-03-12 02:54:00,1.0296,1.0296,1.0295,1.0295,953600000.0
2008-03-12 02:55:00,1.0295,1.02955,1.0293,1.0295,751400000.0
2008-03-12 02:56:00,1.0295,1.02985,1.0295,1.0296,740000000.0
2008-03-12 02:57:00,1.0296,1.0297,1.0294,1.0295,1472800000.0
2008-03-12 02:58:00,1.0295,1.0297,1.02945,1.0297,844800000.0
2008-03-12 02:59:00,1.0297,1.02975,1.02965,1.02965,1067200000.0
2008-03-12 03:00:00,1.02965,1.02975,1.02965,1.02975,1099200000.0
2008-03-12 03:01:00,1.02975,1.02975,1.02965,1.02975,934400000.0
2008-03-12 03:02:00,1.02975,1.02975,1.0296,1.02965,1099200000.0
2008-03-12 03:03:00,1.02965,1.0297,1.02965,1.02965,857600000.0
2008-03-12 03:04:00,1.02965,1.02965,1.02945,1.0296,679300000.0
2008-03-12 03:05:00,1.0296,1.0297,1.0296,1.0297,1321700010.0
2008-03-12 03:06:00,1.0297,1.02975,1.0296,1.0297,602000000.0
2008-03-12 03:07:00,1.0297,1.03,1.0295,1.02965,1281699993.0
2008-03-12 03:08:00,1.0296,1.0297,1.0296,1.02965,591100000.0
2008-03-12 03:09:00,1.02965,1.02965,1.0296,1.0296,671200000.0
2008-03-12 03:10:00,1.0296,1.0297,1.02955,1.0297,1064000000.0
2008-03-12 03:11:00,1.0297,1.02985,1.02965,1.0297,509400000.0
2008-03-12 03:12:00,1.0297,1.0298,1.02965,1.0297,774000000.0
2008-03-12 03:13:00,1.0297,1.0299,1.0297,1.0299,476700000.0
2008-03-12 03:14:00,1.0299,1.03,1.0298,1.0299,724200007.0
2008-03-12 03:15:00,1.0299,1.0301,1.0299,1.0301,1670600000.0
2008-03-12 03:16:00,1.0301,1.0301,1.03005,1.0301,811200000.0
2008-03-12 03:17:00,1.0301,1.0306,1.0301,1.0306,616700000.0
2008-03-12 03:18:00,1.0306,1.0307,1.0305,1.03055,585300000.0
2008-03-12 03:19:00,1.0306,1.0311,1.03055,1.031,802400000.0
2008-03-12 03:20:00,1.031,1.0312,1.03085,1.03115,802400000.0
2008-03-12 03:21:00,1.0312,1.0316,1.0311,1.0315,671299999.0
2008-03-12 03:22:00,1.0315,1.0315,1.0314,1.0314,395200000.0
2008-03-12 03:23:00,1.0314,1.0314,1.0313,1.0313,1427200000.0
2008-03-12 03:24:00,1.0313,1.03135,1.03125,1.03125,834400000.0
2008-03-12 03:25:00,1.03125,1.03125,1.03125,1.03125,1152000000.0
2008-03-12 03:26:00,1.03125,1.03125,1.03125,1.03125,1425600000.0
2008-03-12 03:27:00,1.03125,1.03125,1.03125,1.03125,1493600000.0
2008-03-12 03:28:00,1.03125,1.03125,1.0312,1.0312,982400000.0
2008-03-12 03:29:00,1.0312,1.03125,1.0312,1.03125,987200000.0
2008-03-12 03:30:00,1.03125,1.03125,1.0312,1.03125,992000000.0
2008-03-12 03:31:00,1.03125,1.03125,1.0312,1.0312,864800000.0
2008-03-12 03:32:00,1.0312,1.0312,1.0312,1.0312,482400000.0
2008-03-12 03:33:00,1.0312,1.0312,1.03115,1.03115,813600000.0
2008-03-12 03:34:00,1.03115,1.03115,1.0308,1.0308,1405600000.0
2008-03-12 03:35:00,1.0308,1.0309,1.0308,1.0309,1080799991.0
2008-03-12 03:36:00,1.0309,1.0309,1.0307,1.0307,895200000.0
2008-03-12 03:37:00,1.0307,1.0307,1.0305,1.0305,635400000.0
2008-03-12 03:38:00,1.0305,1.0305,1.0302,1.0303,588500000.0
2008-03-12 03:39:00,1.0303,1.0303,1.0302,1.0302,801100000.0
2008-03-12 03:40:00,1.0302,1.0303,1.0301,1.0301,587600000.0
2008-03-12 03:41:00,1.0302,1.0302,1.0301,1.0301,704600000.0
2008-03-12 03:42:00,1.0304,1.0305,1.0304,1.0305,632000000.0
2008-03-12 03:43:00,1.03,1.0301,1.03,1.0301,632000000.0
2008-03-12 03:44:00,1.0301,1.0303,1.0301,1.0301,850800000.0
2008-03-12 03:45:00,1.0301,1.03015,1.03,1.0301,1011100000.0
2008-03-12 03:46:00,1.0301,1.0302,1.0301,1.03015,887300000.0
2008-03-12 03:47:00,1.03015,1.03025,1.0301,1.0302,932600000.0
2008-03-12 03:48:00,1.0302,1.0303,1.0302,1.0302,536000000.0
2008-03-12 03:49:00,1.0302,1.03035,1.0302,1.0303,681300000.0
2008-03-12 03:50:00,1.0303,1.0303,1.03015,1.0303,525600000.0
2008-03-12 03:51:00,1.0303,1.0303,1.0302,1.0302,740800000.0
2008-03-12 03:52:00,1.0302,1.0304,1.0302,1.0302,637100000.0
2008-03-12 03:53:00,1.0302,1.0303,1.03015,1.0302,1098400000.0
2008-03-12 03:54:00,1.0302,1.03025,1.0302,1.0302,947300000.0
2008-03-12 03:55:00,1.0302,1.0302,1.0302,1.0302,860000000.0
2008-03-12 03:56:00,1.0302,1.0302,1.0302,1.0302,661600000.0
2008-03-12 03:57:00,1.0302,1.0302,1.0302,1.0302,1210400000.0
2008-03-12 03:58:00,1.0302,1.0302,1.0302,1.0302,1517400000.0
2008-03-12 03:59:00,1.0302,1.0302,1.0302,1.0302,1033100000.0
2008-03-12 04:00:00,1.0302,1.03025,1.0302,1.0302,1034600000.0
2008-03-12 04:01:00,1.0302,1.03025,1.0302,1.0302,1005100000.0
2008-03-12 04:02:00,1.0302,1.0302,1.0302,1.0302,819200000.0
2008-03-12 04:03:00,1.0302,1.03025,1.0302,1.03025,821600000.0
2008-03-12 04:04:00,1.03025,1.03025,1.0302,1.0302,964800000.0
2008-03-12 04:05:00,1.0302,1.0302,1.0302,1.0302,504000000.0
2008-03-12 04:06:00,1.0302,1.0302,1.0302,1.0302,540000000.0
2008-03-12 04:07:00,1.0302,1.0302,1.0301,1.0302,1353600000.0
2008-03-12 04:08:00,1.0302,1.0303,1.0302,1.0302,1228000000.0
2008-03-12 04:09:00,1.0303,1.03035,1.03015,1.03035,952000000.0
2008-03-12 04:10:00,1.03035,1.03035,1.0303,1.0303,534400000.0
2008-03-12 04:11:00,1.0303,1.0303,1.0301,1.03015,994400000.0
2008-03-12 04:12:00,1.03015,1.03015,1.0301,1.0301,984800000.0
2008-03-12 04:13:00,1.0301,1.0301,1.0299,1.0299,1577099987.0
2008-03-12 04:14:00,1.0299,1.03,1.02985,1.0299,1257200000.0
2008-03-12 04:15:00,1.0299,1.03,1.02975,1.0298,801800000.0
2008-03-12 04:16:00,1.0298,1.0299,1.02975,1.0299,609800000.0
2008-03-12 04:17:00,1.0299,1.03,1.02985,1.02985,1086499997.0
2008-03-12 04:18:00,1.02985,1.02985,1.02985,1.02985,1012800000.0
2008-03-12 04:19:00,1.02985,1.0299,1.02985,1.0299,717600000.0
2008-03-12 04:20:00,1.0299,1.0299,1.02985,1.0299,589700000.0
2008-03-12 04:21:00,1.0299,1.03005,1.02985,1.02995,724000000.0
2008-03-12 04:22:00,1.02995,1.03,1.02995,1.02995,960400000.0
2008-03-12 04:23:00,1.02995,1.02995,1.02995,1.02995,1124000000.0
2008-03-12 04:24:00,1.02995,1.03,1.02995,1.02995,888800000.0
2008-03-12 04:25:00,1.02995,1.02995,1.02995,1.02995,1032000000.0
2008-03-12 04:26:00,1.02995,1.03,1.02995,1.02995,749200000.0
2008-03-12 04:27:00,1.02995,1.0301,1.02995,1.03,1141200000.0
2008-03-12 04:28:00,1.03,1.0302,1.03,1.03,624200000.0
2008-03-12 04:29:00,1.03,1.0303,1.03,1.0301,937600000.0
2008-03-12 04:30:00,1.0301,1.0303,1.0301,1.03025,1455700000.0
2008-03-12 04:31:00,1.03,1.0301,1.0299,1.0299,976000000.0
2008-03-12 04:32:00,1.0304,1.0306,1.0304,1.0306,976000000.0
2008-03-12 04:33:00,1.0306,1.0307,1.0304,1.0304,548600000.0
2008-03-12 04:34:00,1.0304,1.0306,1.0304,1.03045,429200000.0
2008-03-12 04:35:00,1.03045,1.0306,1.03045,1.0305,830000000.0
2008-03-12 04:36:00,1.0305,1.0306,1.0305,1.03055,452600000.0
2008-03-12 04:37:00,1.03055,1.0306,1.0304,1.0304,666400001.0
2008-03-12 04:38:00,1.0304,1.0307,1.0304,1.0306,771500000.0
2008-03-12 04:39:00,1.0306,1.03085,1.0306,1.0307,793600000.0
2008-03-12 04:40:00,1.0307,1.0308,1.03065,1.03065,995700001.0
2008-03-12 04:41:00,1.03065,1.03065,1.0304,1.0306,930400000.0
2008-03-12 04:42:00,1.0306,1.0306,1.0304,1.03045,860000000.0
2008-03-12 04:43:00,1.03045,1.03045,1.03045,1.03045,1395200000.0
2008-03-12 04:44:00,1.03045,1.0306,1.03045,1.03045,1381000000.0
2008-03-12 04:45:00,1.03045,1.0306,1.03045,1.03045,1232000000.0
2008-03-12 04:46:00,1.03045,1.03045,1.03045,1.03045,1533600000.0
2008-03-12 04:47:00,1.03045,1.0306,1.0304,1.0306,1042600000.0
2008-03-12 04:48:00,1.0306,1.0307,1.0306,1.0307,63300000.0
2008-03-12 04:49:00,1.0307,1.0308,1.0306,1.0307,78900000.0
2008-03-12 04:50:00,1.0307,1.0307,1.0306,1.0307,98400000.0
2008-03-12 04:51:00,1.0307,1.0308,1.0307,1.0308,91700000.0
2008-03-12 04:52:00,1.0308,1.0308,1.0307,1.0308,77200000.0
2008-03-12 04:53:00,1.0308,1.0308,1.0304,1.0307,106100000.0
2008-03-12 04:54:00,1.0307,1.0308,1.0306,1.0307,68400000.0
2008-03-12 04:55:00,1.0307,1.0308,1.0306,1.0307,65300000.0
2008-03-12 04:56:00,1.0307,1.0307,1.0304,1.0306,94600000.0
2008-03-12 04:57:00,1.0306,1.0307,1.0306,1.0307,49500000.0
2008-03-12 04:58:00,1.0307,1.0307,1.0306,1.0306,49200000.0
2008-03-12 04:59:00,1.0306,1.0308,1.0306,1.0307,166200000.0
2008-03-12 05:00:00,1.0307,1.0307,1.0304,1.0306,186900000.0
2008-03-12 05:01:00,1.0306,1.0306,1.0306,1.0306,42800000.0
2008-03-12 05:02:00,1.0306,1.0306,1.0306,1.0306,42600000.0
2008-03-12 05:03:00,1.0306,1.0306,1.0304,1.0305,50200000.0
2008-03-12 05:04:00,1.0305,1.0306,1.0305,1.0305,82200000.0
2008-03-12 05:05:00,1.0305,1.0305,1.0305,1.0305,101900000.0
2008-03-12 05:06:00,1.0305,1.0305,1.0304,1.0304,91100000.0
2008-03-12 05:07:00,1.0304,1.0305,1.0301,1.0302,1041899977.0
2008-03-12 05:08:00,1.0302,1.03035,1.03015,1.03025,511600000.0
2008-03-12 05:09:00,1.03025,1.0303,1.0301,1.0301,612000000.0
2008-03-12 05:10:00,1.0301,1.0303,1.0301,1.0301,907600003.0
2008-03-12 05:11:00,1.0301,1.0302,1.0301,1.0302,1171200000.0
2008-03-12 05:12:00,1.0302,1.0305,1.0302,1.0303,167400000.0
2008-03-12 05:13:00,1.0303,1.0305,1.0302,1.0303,1203500000.0
2008-03-12 05:14:00,1.0303,1.0303,1.0303,1.0303,856000000.0
2008-03-12 05:15:00,1.0303,1.0303,1.0303,1.0303,993600000.0
2008-03-12 05:16:00,1.0303,1.0304,1.0303,1.0304,506000000.0
2008-03-12 05:17:00,1.0304,1.0304,1.0304,1.0304,108000000.0
2008-03-12 05:18:00,1.0304,1.0304,1.0304,1.0304,105000000.0
2008-03-12 05:19:00,1.0304,1.0305,1.0303,1.0305,266900000.0
2008-03-12 05:20:00,1.0305,1.0305,1.0301,1.0303,319900002.0
2008-03-12 05:21:00,1.0303,1.0304,1.0303,1.0303,328100000.0
2008-03-12 05:22:00,1.0303,1.0303,1.0303,1.0303,338600000.0
2008-03-12 05:23:00,1.0303,1.0303,1.0303,1.0303,355100000.0
2008-03-12 05:24:00,1.0303,1.0303,1.0303,1.0303,355800000.0
2008-03-12 05:25:00,1.0303,1.0303,1.0303,1.0303,335200000.0
2008-03-12 05:26:00,1.0303,1.0303,1.0301,1.0303,210700002.0
2008-03-12 05:27:00,1.0303,1.0304,1.0301,1.0304,371100010.0
2008-03-12 05:28:00,1.0304,1.0304,1.0303,1.0303,152800000.0
2008-03-12 05:29:00,1.0303,1.0304,1.0303,1.0303,150200000.0
2008-03-12 05:30:00,1.0303,1.0303,1.0301,1.0301,446900000.0
2008-03-12 05:31:00,1.0301,1.0303,1.03,1.0303,1952699999.0
2008-03-12 05:32:00,1.0303,1.0303,1.0299,1.03,2000599999.0
2008-03-12 05:33:00,1.0296,1.0296,1.0296,1.0296,937400000.0
2008-03-12 05:34:00,1.0297,1.0297,1.0296,1.0296,937400000.0
2008-03-12 05:36:00,1.0301,1.0301,1.0299,1.0299,937400000.0
2008-03-12 05:37:00,1.0299,1.0299,1.0299,1.0299,1964000000.0
2008-03-12 05:38:00,1.0299,1.0299,1.0299,1.0299,1708000000.0
2008-03-12 05:39:00,1.0299,1.0299,1.0297,1.0298,544900002.0
2008-03-12 05:40:00,1.0298,1.0298,1.0297,1.0297,1704500069.0
2008-03-12 05:41:00,1.0297,1.0297,1.0297,1.0297,180000000.0
2008-03-12 05:42:00,1.0297,1.0297,1.0297,1.0297,189000000.0
2008-03-12 05:43:00,1.0297,1.0297,1.0296,1.0296,335800000.0
2008-03-12 05:44:00,1.0297,1.0297,1.0295,1.0295,335800000.0
2008-03-12 05:45:00,1.0295,1.0295,1.0295,1.0295,1887200000.0
2008-03-12 05:46:00,1.0294,1.0294,1.0289,1.029,294000000.0
2008-03-12 05:47:00,1.0289,1.0293,1.0287,1.0291,294000000.0
2008-03-12 05:48:00,1.0296,1.0296,1.0295,1.0296,294000000.0
2008-03-12 05:49:00,1.029,1.0291,1.029,1.029,396900000.0
2008-03-12 05:50:00,1.0295,1.0296,1.0295,1.0296,396900000.0
2008-03-12 05:51:00,1.0296,1.0296,1.0295,1.0295,209600000.0
2008-03-12 05:52:00,1.0295,1.02955,1.0295,1.0295,586200000.0
2008-03-12 05:53:00,1.0295,1.02955,1.0295,1.0295,1710600000.0
2008-03-12 05:54:00,1.0295,1.0296,1.0295,1.0296,945600017.0
2008-03-12 05:55:00,1.0283,1.0285,1.0282,1.0284,1804799997.0
2008-03-12 05:56:00,1.0287,1.0287,1.0284,1.0284,1804799997.0
2008-03-12 05:57:00,1.0295,1.0295,1.0294,1.0294,1804799997.0
2008-03-12 05:58:00,1.0289,1.029,1.0289,1.0289,644500000.0
2008-03-12 05:59:00,1.029,1.0291,1.029,1.0291,644500000.0
2008-03-12 06:00:00,1.0293,1.0293,1.0291,1.0293,644500000.0
2008-03-12 06:01:00,1.0295,1.0295,1.0294,1.0295,644500000.0
2008-03-12 06:02:00,1.0295,1.0295,1.0294,1.0294,1854400000.0
2008-03-12 06:03:00,1.0292,1.0292,1.0292,1.0292,1151000000.0
2008-03-12 06:04:00,1.0295,1.0295,1.0294,1.0294,1151000000.0
2008-03-12 06:05:00,1.0294,1.0296,1.0294,1.0295,591700000.0
2008-03-12 06:06:00,1.0295,1.0297,1.0295,1.0296,1801100000.0
2008-03-12 06:07:00,1.0296,1.0296,1.0296,1.0296,1708000000.0
2008-03-12 06:08:00,1.0293,1.0293,1.0291,1.0292,2024000018.0
2008-03-12 06:09:00,1.0296,1.03,1.0296,1.03,2024000018.0
2008-03-12 06:10:00,1.03,1.03,1.0298,1.0299,905600000.0
2008-03-12 06:11:00,1.0299,1.0299,1.0297,1.0298,1062100000.0
2008-03-12 06:12:00,1.0293,1.0295,1.0293,1.0294,1566899997.0
2008-03-12 06:13:00,1.0293,1.0293,1.0293,1.0293,1566899997.0
2008-03-12 06:14:00,1.0294,1.0294,1.0293,1.0294,1566899997.0
2008-03-12 06:15:00,1.0298,1.0301,1.0298,1.03,1566899997.0
2008-03-12 06:16:00,1.03,1.0302,1.0299,1.03,693300001.0
2008-03-12 06:17:00,1.03,1.0302,1.0299,1.03,455500000.0
2008-03-12 06:18:00,1.03,1.03,1.03,1.03,87600000.0
2008-03-12 06:19:00,1.03,1.03,1.03,1.03,83200000.0
2008-03-12 06:20:00,1.03,1.03,1.03,1.03,84000000.0
2008-03-12 06:21:00,1.03,1.03,1.0298,1.0298,1209099999.0
2008-03-12 06:22:00,1.0298,1.0298,1.0298,1.0298,1964199978.0
2008-03-12 06:23:00,1.0298,1.0298,1.0298,1.0298,148400000.0
2008-03-12 06:24:00,1.0298,1.0298,1.0298,1.0298,147700000.0
2008-03-12 06:25:00,1.0298,1.0298,1.0297,1.0297,2002700029.0
2008-03-12 06:26:00,1.0291,1.0291,1.0291,1.0291,1223600000.0
2008-03-12 06:27:00,1.029,1.029,1.0288,1.0289,1223600000.0
2008-03-12 06:28:00,1.029,1.029,1.029,1.029,1223600000.0
2008-03-12 06:29:00,1.0298,1.0298,1.0297,1.0297,1223600000.0
2008-03-12 06:30:00,1.0291,1.0293,1.0291,1.0293,1860800002.0
2008-03-12 06:31:00,1.0297,1.0298,1.0297,1.0298,1860800002.0
2008-03-12 06:32:00,1.0298,1.0298,1.0297,1.0297,458300000.0
2008-03-12 06:33:00,1.0297,1.0297,1.0297,1.0297,2054400000.0
2008-03-12 06:34:00,1.0297,1.0297,1.0297,1.0297,1968000000.0
2008-03-12 06:35:00,1.0297,1.0297,1.0297,1.0297,2064000000.0
2008-03-12 06:36:00,1.0297,1.0297,1.02965,1.0297,2012000000.0
2008-03-12 06:37:00,1.0297,1.0297,1.02965,1.02965,1962400000.0
2008-03-12 06:38:00,1.02965,1.0297,1.02965,1.0297,1915200000.0
2008-03-12 06:39:00,1.0297,1.0297,1.0296,1.0296,947199991.0
2008-03-12 06:40:00,1.0296,1.0297,1.0296,1.0297,2023999973.0
2008-03-12 06:41:00,1.0298,1.0298,1.0296,1.0296,1381000005.0
2008-03-12 06:42:00,1.0297,1.0297,1.0296,1.0296,1381000005.0
2008-03-12 06:43:00,1.0297,1.0297,1.0295,1.0295,1381000005.0
2008-03-12 06:44:00,1.0296,1.0296,1.0296,1.0296,1381000005.0
2008-03-12 06:45:00,1.0295,1.0297,1.0295,1.0296,1381000005.0
2008-03-12 06:46:00,1.0295,1.0295,1.02875,1.02875,1381000005.0
2008-03-12 06:47:00,1.02875,1.0294,1.0287,1.0291,1608900005.0
2008-03-12 06:48:00,1.0291,1.0292,1.0285,1.0288,838900002.0
2008-03-12 06:49:00,1.0288,1.0291,1.0288,1.0291,1351799981.0
2008-03-12 06:50:00,1.0291,1.0293,1.029,1.02905,1657299986.0
2008-03-12 06:51:00,1.02905,1.0294,1.029,1.0292,1084799999.0
2008-03-12 06:52:00,1.0292,1.0292,1.0292,1.0292,1103200000.0
2008-03-12 06:53:00,1.0292,1.0292,1.0291,1.0291,909600000.0
2008-03-12 06:54:00,1.0291,1.0291,1.0286,1.0286,995299997.0
2008-03-12 06:55:00,1.0286,1.0286,1.0282,1.0284,368100000.0
2008-03-12 06:56:00,1.0284,1.0288,1.02835,1.0285,1480999996.0
2008-03-12 06:57:00,1.0285,1.02935,1.0285,1.0291,1285000000.0
2008-03-12 06:58:00,1.0291,1.02915,1.029,1.02905,678400000.0
2008-03-12 06:59:00,1.02905,1.02925,1.029,1.02925,737600000.0
2008-03-12 07:00:00,1.02925,1.02945,1.02895,1.02905,1347200000.0
2008-03-12 07:01:00,1.02905,1.02935,1.02905,1.02925,726800000.0
2008-03-12 07:02:00,1.02925,1.02925,1.0292,1.02925,675200000.0
2008-03-12 07:03:00,1.02925,1.02925,1.0292,1.02925,791200000.0
2008-03-12 07:04:00,1.02925,1.02935,1.0291,1.02915,1041600007.0
2008-03-12 07:05:00,1.02915,1.02915,1.02905,1.02915,1288800000.0
2008-03-12 07:06:00,1.0296,1.0296,1.0294,1.0296,1672000000.0
2008-03-12 07:07:00,1.02915,1.02945,1.02905,1.02925,1672000000.0
2008-03-12 07:08:00,1.0295,1.0296,1.0295,1.0296,1954400000.0
2008-03-12 07:09:00,1.0295,1.0297,1.0295,1.0296,1954400000.0
2008-03-12 07:10:00,1.0297,1.0297,1.0296,1.0296,1954400000.0
2008-03-12 07:11:00,1.0298,1.0298,1.0296,1.0296,1954400000.0
2008-03-12 07:12:00,1.0292,1.02955,1.0292,1.02925,1954400000.0
2008-03-12 07:13:00,1.0295,1.0296,1.0294,1.0296,1085199999.0
2008-03-12 07:14:00,1.02925,1.02945,1.02925,1.0293,1085199999.0
2008-03-12 07:15:00,1.0293,1.02935,1.02925,1.02925,1663200000.0
2008-03-12 07:16:00,1.0295,1.0296,1.0295,1.0295,1774099999.0
2008-03-12 07:17:00,1.02915,1.02915,1.02895,1.02895,1774099999.0
2008-03-12 07:18:00,1.02895,1.02905,1.02885,1.02885,1465400000.0
2008-03-12 07:19:00,1.02885,1.02895,1.02885,1.02885,1670000000.0
2008-03-12 07:20:00,1.02885,1.02895,1.02885,1.02885,1517300000.0
2008-03-12 07:21:00,1.02885,1.02895,1.02865,1.02875,701800000.0
2008-03-12 07:22:00,1.02875,1.02915,1.02875,1.02895,1543200008.0
2008-03-12 07:23:00,1.02895,1.02925,1.02895,1.02915,695300000.0
2008-03-12 07:24:00,1.02915,1.0295,1.02915,1.0295,814400000.0
2008-03-12 07:25:00,1.02945,1.02955,1.02915,1.02915,882700000.0
2008-03-12 07:26:00,1.02915,1.02915,1.02905,1.02905,113700000.0
2008-03-12 07:27:00,1.02905,1.02905,1.02885,1.02895,1338200000.0
2008-03-12 07:28:00,1.0305,1.0307,1.0305,1.0306,2083600002.0
2008-03-12 07:29:00,1.02895,1.02905,1.02885,1.02905,2083600002.0
2008-03-12 07:30:00,1.0306,1.0306,1.0305,1.0305,2008000000.0
2008-03-12 07:31:00,1.0306,1.0307,1.0306,1.0306,2008000000.0
2008-03-12 07:32:00,1.02925,1.02955,1.02925,1.02955,2008000000.0
2008-03-12 07:33:00,1.02955,1.02975,1.02955,1.02965,336100000.0
2008-03-12 07:34:00,1.02975,1.02975,1.02955,1.02955,65800000.0
2008-03-12 07:35:00,1.02955,1.02975,1.02955,1.02955,607400000.0
2008-03-12 07:36:00,1.02955,1.02965,1.02955,1.02955,88900000.0
2008-03-12 07:37:00,1.02955,1.02985,1.02955,1.02975,770300000.0
2008-03-12 07:38:00,1.02975,1.02985,1.02975,1.02975,1193800000.0
2008-03-12 07:39:00,1.02975,1.02995,1.02975,1.02985,129500000.0
2008-03-12 07:40:00,1.02985,1.02995,1.02975,1.02995,225000000.0
2008-03-12 07:41:00,1.02995,1.03005,1.02975,1.02975,75700000.0
2008-03-12 07:42:00,1.02975,1.02995,1.02975,1.02985,462600000.0
2008-03-12 07:43:00,1.02985,1.02985,1.02965,1.02965,82000000.0
2008-03-12 07:44:00,1.02965,1.02965,1.02965,1.02965,295500000.0
2008-03-12 07:45:00,1.02965,1.02975,1.02965,1.02965,1117100000.0
2008-03-12 07:46:00,1.02965,1.02985,1.02965,1.02975,104500000.0
2008-03-12 07:47:00,1.02975,1.02975,1.02935,1.02965,706600000.0
2008-03-12 07:48:00,1.02965,1.02965,1.02945,1.02945,2144900026.0
2008-03-12 07:49:00,1.02945,1.02975,1.02945,1.02975,968900000.0
2008-03-12 07:50:00,1.02975,1.02995,1.02965,1.02975,984100000.0
2008-03-12 07:51:00,1.02975,1.02975,1.02975,1.02975,1043200000.0
2008-03-12 07:52:00,1.02975,1.02985,1.02975,1.02985,930300000.0
2008-03-12 07:53:00,1.02985,1.03015,1.02975,1.03005,350700000.0
2008-03-12 07:54:00,1.03005,1.03025,1.02975,1.02985,728100000.0
2008-03-12 07:55:00,1.02985,1.02985,1.02975,1.02975,1208700000.0
2008-03-12 07:56:00,1.02975,1.02975,1.02945,1.02955,874199998.0
2008-03-12 07:57:00,1.02955,1.02975,1.02945,1.0297,1630399995.0
2008-03-12 07:58:00,1.0306,1.0306,1.0302,1.0304,2041000000.0
2008-03-12 07:59:00,1.02965,1.02975,1.02965,1.02975,2041000000.0
2008-03-12 08:00:00,1.02975,1.02985,1.02975,1.02975,137800000.0
2008-03-12 08:01:00,1.02965,1.02985,1.02965,1.02985,94600000.0
2008-03-12 08:02:00,1.02985,1.0299,1.0297,1.0298,1185300000.0
2008-03-12 08:03:00,1.0298,1.03,1.0298,1.0298,810100000.0
2008-03-12 08:04:00,1.0298,1.0298,1.0297,1.0297,666100000.0
2008-03-12 08:05:00,1.0297,1.03,1.0297,1.0299,717000000.0
2008-03-12 08:06:00,1.0299,1.0299,1.0297,1.0297,353300000.0
2008-03-12 08:07:00,1.0297,1.0299,1.0297,1.0298,605100000.0
2008-03-12 08:08:00,1.0298,1.0299,1.0298,1.0298,202800000.0
2008-03-12 08:09:00,1.0298,1.0299,1.0298,1.0299,79600000.0
2008-03-12 08:10:00,1.0299,1.0299,1.0298,1.0299,204500000.0
2008-03-12 08:11:00,1.0299,1.0299,1.0299,1.0299,674800000.0
2008-03-12 08:12:00,1.0299,1.02995,1.0298,1.02995,58300000.0
2008-03-12 08:13:00,1.0298,1.0299,1.0297,1.0297,315000000.0
2008-03-12 08:14:00,1.0297,1.0297,1.0296,1.0297,1372200000.0
2008-03-12 08:15:00,1.0297,1.0297,1.0297,1.0297,1548400000.0
2008-03-12 08:16:00,1.0297,1.0297,1.0295,1.0295,1373500000.0
2008-03-12 08:17:00,1.0295,1.0297,1.0295,1.0297,1691100000.0
2008-03-12 08:18:00,1.0297,1.0301,1.0297,1.0301,1508300008.0
2008-03-12 08:19:00,1.0301,1.0303,1.03,1.03,1535300000.0
2008-03-12 08:20:00,1.03,1.0305,1.03,1.0303,1522200000.0
2008-03-12 08:21:00,1.0303,1.0304,1.0303,1.0304,1406000000.0
2008-03-12 08:22:00,1.0304,1.0305,1.0303,1.0303,1149600000.0
2008-03-12 08:23:00,1.0303,1.0305,1.0303,1.03045,503200000.0
2008-03-12 08:24:00,1.03045,1.0306,1.03045,1.0306,526800000.0
2008-03-12 08:25:00,1.0306,1.0307,1.0306,1.0307,423200000.0
2008-03-12 08:26:00,1.0307,1.0309,1.0307,1.0308,773200000.0
2008-03-12 08:27:00,1.0308,1.0308,1.0307,1.0307,1028500000.0
2008-03-12 08:28:00,1.0307,1.0307,1.03065,1.0307,176300000.0
2008-03-12 08:29:00,1.0307,1.0307,1.0306,1.0306,218900000.0
2008-03-12 08:30:00,1.0306,1.0306,1.0306,1.0306,226600000.0
2008-03-12 08:31:00,1.0306,1.0308,1.0306,1.0307,391400000.0
2008-03-12 08:32:00,1.0307,1.0307,1.0306,1.0306,163300000.0
2008-03-12 08:33:00,1.0306,1.03065,1.0306,1.0306,1976600000.0
2008-03-12 08:34:00,1.0306,1.0306,1.0306,1.0306,218000000.0
2008-03-12 08:35:00,1.0306,1.03065,1.0306,1.0306,210000000.0
2008-03-12 08:36:00,1.0306,1.0307,1.0306,1.0307,162000000.0
2008-03-12 08:37:00,1.0307,1.0307,1.0306,1.0306,189000000.0
2008-03-12 08:38:00,1.0306,1.0306,1.0304,1.0304,118900000.0
2008-03-12 08:39:00,1.0304,1.0304,1.0303,1.0303,323700000.0
2008-03-12 08:40:00,1.0303,1.0305,1.0302,1.0303,893000002.0
2008-03-12 08:41:00,1.0303,1.0303,1.0302,1.0303,66200000.0
2008-03-12 08:42:00,1.0303,1.0303,1.0303,1.0303,54500000.0
2008-03-12 08:43:00,1.0303,1.0303,1.0303,1.0303,43800000.0
2008-03-12 08:44:00,1.0303,1.0304,1.0302,1.0303,729000000.0
2008-03-12 08:45:00,1.0303,1.0304,1.0303,1.0303,1743400000.0
2008-03-12 08:46:00,1.0303,1.0305,1.0303,1.0305,941800000.0
2008-03-12 08:47:00,1.0305,1.03055,1.0305,1.0305,1019200000.0
2008-03-12 08:48:00,1.0305,1.0306,1.0305,1.0306,1143700000.0
2008-03-12 08:49:00,1.0306,1.0306,1.0305,1.0306,597300000.0
2008-03-12 08:50:00,1.0306,1.0306,1.0304,1.0305,1019400000.0
2008-03-12 08:51:00,1.0305,1.03055,1.0304,1.0304,1183899982.0
2008-03-12 08:52:00,1.0304,1.0304,1.0302,1.0303,915200000.0
2008-03-12 08:53:00,1.0303,1.0305,1.0303,1.0305,318600000.0
2008-03-12 08:54:00,1.0305,1.0306,1.0305,1.0305,1129200000.0
2008-03-12 08:55:00,1.0305,1.0306,1.0303,1.0304,594500000.0
2008-03-12 08:56:00,1.0304,1.03055,1.0304,1.03055,1233500000.0
2008-03-12 08:57:00,1.03055,1.0309,1.0305,1.0308,658500000.0
2008-03-12 08:58:00,1.0308,1.0308,1.0303,1.03045,748000000.0
2008-03-12 08:59:00,1.03045,1.03095,1.03045,1.03095,609900000.0
2008-03-12 09:00:00,1.0309,1.03095,1.0303,1.0303,1290100000.0
2008-03-12 09:01:00,1.0303,1.0304,1.0302,1.03025,867900000.0
2008-03-12 09:02:00,1.03025,1.0303,1.03,1.0302,940400002.0
2008-03-12 09:03:00,1.0302,1.0303,1.0302,1.0303,643200000.0
2008-03-12 09:04:00,1.0304,1.0304,1.0298,1.0298,892899999.0
2008-03-12 09:05:00,1.0298,1.0299,1.0297,1.0298,505600000.0
2008-03-12 09:06:00,1.0298,1.0298,1.0296,1.02965,1124700000.0
2008-03-12 09:07:00,1.02965,1.0299,1.02965,1.0299,1805600000.0
2008-03-12 09:08:00,1.0299,1.03015,1.02945,1.02945,1482100000.0
2008-03-12 09:09:00,1.02945,1.0297,1.02945,1.0295,1357900000.0
2008-03-12 09:10:00,1.02955,1.0296,1.02885,1.02885,729300000.0
2008-03-12 09:11:00,1.02885,1.02885,1.0285,1.0285,1090400007.0
2008-03-12 09:12:00,1.0285,1.0289,1.0285,1.02875,1233699999.0
2008-03-12 09:13:00,1.02875,1.0288,1.0284,1.0286,1285400013.0
2008-03-12 09:14:00,1.0286,1.0288,1.0286,1.0288,1082400000.0
2008-03-12 09:15:00,1.0288,1.02905,1.0287,1.0288,1420800000.0
2008-03-12 09:16:00,1.0289,1.0293,1.0288,1.0291,1186900001.0
2008-03-12 09:17:00,1.02905,1.02915,1.029,1.029,336000000.0
2008-03-12 09:18:00,1.02905,1.0291,1.029,1.029,721600000.0
2008-03-12 09:19:00,1.029,1.0292,1.029,1.02915,1022400000.0
2008-03-12 09:20:00,1.02915,1.0292,1.02895,1.0291,1558899999.0
2008-03-12 09:21:00,1.0291,1.0292,1.029,1.0292,1056299998.0
2008-03-12 09:22:00,1.0292,1.0293,1.02905,1.0291,623600000.0
2008-03-12 09:23:00,1.0291,1.0293,1.02905,1.0293,1677599996.0
2008-03-12 09:24:00,1.0293,1.0294,1.0291,1.0292,781599999.0
2008-03-12 09:25:00,1.0292,1.0292,1.02915,1.0292,1385600000.0
2008-03-12 09:26:00,1.0292,1.0296,1.0292,1.0295,1222600000.0
2008-03-12 09:27:00,1.0295,1.0295,1.0294,1.0294,1896800000.0
2008-03-12 09:28:00,1.0294,1.0295,1.0294,1.0294,1323199991.0
2008-03-12 09:29:00,1.0294,1.0301,1.0292,1.03,2083799994.0
2008-03-12 09:30:00,1.0304,1.0305,1.0304,1.0304,1332299978.0
2008-03-12 09:31:00,1.0303,1.0303,1.03,1.03,1332299978.0
2008-03-12 09:32:00,1.0302,1.0303,1.0301,1.0302,1332299978.0
2008-03-12 09:33:00,1.0301,1.0303,1.0301,1.0302,1332299978.0
2008-03-12 09:34:00,1.0303,1.0303,1.0302,1.0302,1332299978.0
2008-03-12 09:35:00,1.0301,1.0302,1.0301,1.0302,1332299978.0
2008-03-12 09:36:00,1.0301,1.0301,1.0299,1.0299,1332299978.0
2008-03-12 09:37:00,1.03,1.0301,1.0299,1.0301,1332299978.0
2008-03-12 09:38:00,1.03,1.0301,1.0298,1.0298,1332299978.0
2008-03-12 09:39:00,1.0297,1.0302,1.0297,1.0302,1332299978.0
2008-03-12 09:40:00,1.0301,1.0304,1.0301,1.0304,1332299978.0
2008-03-12 09:41:00,1.0305,1.0306,1.0304,1.0305,1332299978.0
2008-03-12 09:42:00,1.02845,1.0286,1.0282,1.0282,1332299978.0
2008-03-12 09:43:00,1.0282,1.0284,1.0282,1.0284,1369100002.0
2008-03-12 09:44:00,1.0284,1.02845,1.0282,1.0283,1580799990.0
2008-03-12 09:45:00,1.0283,1.0284,1.02815,1.0284,1312000000.0
2008-03-12 09:46:00,1.0284,1.0284,1.0282,1.0282,1406300004.0
2008-03-12 09:47:00,1.0282,1.02835,1.0282,1.0283,1653199997.0
2008-03-12 09:48:00,1.0283,1.0285,1.0283,1.0285,417200000.0
2008-03-12 09:49:00,1.0285,1.0288,1.02845,1.0288,1199599995.0
2008-03-12 09:50:00,1.0288,1.0291,1.0288,1.029,1836000006.0
2008-03-12 09:51:00,1.029,1.029,1.0287,1.0288,1757600000.0
2008-03-12 09:52:00,1.0302,1.0307,1.0302,1.0305,1784800017.0
2008-03-12 09:53:00,1.029,1.0293,1.029,1.0292,1784800017.0
2008-03-12 09:54:00,1.0303,1.0303,1.0303,1.0303,1480800008.0
2008-03-12 09:55:00,1.0294,1.02965,1.0294,1.0295,1480800008.0
2008-03-12 09:56:00,1.0306,1.0306,1.0304,1.0305,1920500001.0
2008-03-12 09:57:00,1.0295,1.02965,1.0295,1.0296,1920500001.0
2008-03-12 09:58:00,1.02965,1.02985,1.02935,1.02935,1594499996.0
2008-03-12 09:59:00,1.0301,1.0303,1.0299,1.0299,2088399993.0
2008-03-12 10:00:00,1.0292,1.02925,1.0289,1.0291,2088399993.0
2008-03-12 10:01:00,1.0291,1.0293,1.0291,1.0293,1274600001.0
2008-03-12 10:02:00,1.0293,1.0296,1.0293,1.0296,1900200001.0
2008-03-12 10:03:00,1.0299,1.0301,1.0299,1.0299,2145999983.0
2008-03-12 10:04:00,1.0301,1.0301,1.0299,1.0301,2145999983.0
2008-03-12 10:05:00,1.0299,1.0305,1.0299,1.0305,2145999983.0
2008-03-12 10:06:00,1.0295,1.0299,1.0295,1.0298,2145999983.0
2008-03-12 10:08:00,1.03005,1.0302,1.0297,1.0299,1527700010.0
2008-03-12 10:09:00,1.0299,1.0301,1.0298,1.0298,1216199989.0
2008-03-12 10:10:00,1.0299,1.0299,1.0297,1.0297,1216199989.0
2008-03-12 10:11:00,1.0295,1.0301,1.0295,1.03,1216199989.0
2008-03-12 10:12:00,1.03,1.0301,1.02995,1.03,1233600000.0
2008-03-12 10:13:00,1.0298,1.0301,1.0297,1.0301,2131199985.0
2008-03-12 10:14:00,1.0299,1.0299,1.0299,1.0299,2131199985.0
2008-03-12 10:15:00,1.03,1.03,1.02985,1.03,2131199985.0
2008-03-12 10:16:00,1.03,1.0302,1.02995,1.02995,1215900002.0
2008-03-12 10:17:00,1.0299,1.0301,1.02975,1.02995,1218199998.0
2008-03-12 10:18:00,1.03,1.0303,1.03,1.03025,1131599998.0
2008-03-12 10:19:00,1.03025,1.03065,1.0302,1.0306,631200000.0
2008-03-12 10:20:00,1.0306,1.03065,1.03055,1.0306,555200000.0
2008-03-12 10:21:00,1.0306,1.0306,1.03045,1.0306,432800000.0
2008-03-12 10:22:00,1.0306,1.03065,1.03045,1.03065,510000000.0
2008-03-12 10:23:00,1.03065,1.03075,1.03065,1.03075,560600000.0
2008-03-12 10:24:00,1.03075,1.03085,1.03055,1.03055,839200000.0
2008-03-12 10:25:00,1.03055,1.03075,1.03045,1.0307,956800000.0
2008-03-12 10:26:00,1.0307,1.03075,1.0306,1.03065,639800000.0
2008-03-12 10:27:00,1.03065,1.03075,1.0306,1.0306,818200000.0
2008-03-12 10:28:00,1.0306,1.0307,1.0306,1.03065,889800000.0
2008-03-12 10:29:00,1.03065,1.03065,1.03045,1.0305,861800000.0
2008-03-12 10:30:00,1.0305,1.03055,1.03045,1.03055,945400000.0
2008-03-12 10:31:00,1.03055,1.03055,1.03,1.0301,891400000.0
2008-03-12 10:32:00,1.03015,1.03035,1.03015,1.03025,586900000.0
2008-03-12 10:33:00,1.03025,1.0303,1.03015,1.0303,1068800000.0
2008-03-12 10:34:00,1.0302,1.0303,1.0302,1.03025,455600000.0
2008-03-12 10:35:00,1.03025,1.03025,1.0302,1.03025,180000000.0
2008-03-12 10:36:00,1.03025,1.03025,1.03005,1.03005,380200000.0
2008-03-12 10:37:00,1.03005,1.0302,1.02995,1.03015,827400000.0
2008-03-12 10:38:00,1.03015,1.0302,1.02975,1.0298,557000000.0
2008-03-12 10:39:00,1.0298,1.0302,1.0298,1.0302,725000001.0
2008-03-12 10:40:00,1.0302,1.03055,1.0302,1.03055,911000000.0
2008-03-12 10:41:00,1.03055,1.03075,1.0305,1.03055,655000000.0
2008-03-12 10:42:00,1.03055,1.03105,1.03055,1.0309,659500000.0
2008-03-12 10:43:00,1.0309,1.0314,1.0309,1.03135,460900000.0
2008-03-12 10:44:00,1.03135,1.0315,1.0312,1.0313,154600000.0
2008-03-12 10:45:00,1.0313,1.0313,1.0311,1.03115,100400000.0
2008-03-12 10:46:00,1.0312,1.0312,1.0304,1.0304,172600000.0
2008-03-12 10:47:00,1.0304,1.0307,1.0304,1.0306,262900000.0
2008-03-12 10:48:00,1.0306,1.0306,1.0305,1.0306,317300000.0
2008-03-12 10:49:00,1.0306,1.0306,1.0304,1.0304,192600000.0
2008-03-12 10:50:00,1.0304,1.0305,1.0301,1.03015,214300000.0
2008-03-12 10:51:00,1.03015,1.0305,1.02985,1.03035,143300000.0
2008-03-12 10:52:00,1.03035,1.0308,1.03025,1.0306,166700000.0
2008-03-12 10:53:00,1.0306,1.0309,1.0305,1.0305,117400000.0
2008-03-12 10:54:00,1.0305,1.0305,1.0305,1.0305,378100000.0
2008-03-12 10:55:00,1.0305,1.0307,1.0305,1.0306,505800000.0
2008-03-12 10:56:00,1.0306,1.0306,1.0305,1.0305,743500000.0
2008-03-12 10:57:00,1.0305,1.0306,1.0304,1.0305,765600000.0
2008-03-12 10:58:00,1.0305,1.03055,1.0305,1.0305,440500000.0
2008-03-12 10:59:00,1.0305,1.0305,1.02995,1.03,473600001.0
2008-03-12 11:00:00,1.03,1.0306,1.02995,1.0306,344200000.0
2008-03-12 11:01:00,1.0306,1.0306,1.0305,1.0305,175000000.0
2008-03-12 11:02:00,1.0305,1.0305,1.0304,1.0304,97500000.0
2008-03-12 11:03:00,1.0304,1.0304,1.0301,1.0301,224500000.0
2008-03-12 11:04:00,1.0301,1.0303,1.03005,1.0302,404500000.0
2008-03-12 11:05:00,1.0302,1.0306,1.0301,1.0306,274300000.0
2008-03-12 11:06:00,1.0306,1.0306,1.0304,1.0304,387300000.0
2008-03-12 11:07:00,1.0304,1.0305,1.0304,1.0305,504400000.0
2008-03-12 11:08:00,1.0305,1.0305,1.0301,1.03025,288800000.0
2008-03-12 11:09:00,1.03025,1.0303,1.02995,1.02995,201200000.0
2008-03-12 11:10:00,1.02995,1.0301,1.0298,1.02995,201500000.0
2008-03-12 11:11:00,1.02995,1.0301,1.0299,1.0299,140800000.0
2008-03-12 11:12:00,1.0299,1.03,1.0297,1.03,158700000.0
2008-03-12 11:13:00,1.03,1.0302,1.02985,1.0302,94200000.0
2008-03-12 11:14:00,1.0302,1.0302,1.03,1.0301,104900000.0
2008-03-12 11:15:00,1.0301,1.0302,1.0298,1.0298,155900000.0
2008-03-12 11:16:00,1.0298,1.03035,1.0298,1.0303,228900000.0
2008-03-12 11:17:00,1.0303,1.0306,1.0301,1.0304,447500000.0
2008-03-12 11:18:00,1.0304,1.03045,1.03005,1.03015,169400000.0
2008-03-12 11:19:00,1.0301,1.0303,1.0301,1.0301,143600000.0
2008-03-12 11:20:00,1.0301,1.0303,1.03005,1.0302,176700000.0
2008-03-12 11:21:00,1.0302,1.0302,1.0299,1.03,67400000.0
2008-03-12 11:22:00,1.03,1.0301,1.03,1.0301,120300000.0
2008-03-12 11:23:00,1.0301,1.0302,1.03,1.0301,89700000.0
2008-03-12 11:24:00,1.0301,1.0302,1.0301,1.0301,141100000.0
2008-03-12 11:25:00,1.0301,1.0304,1.0301,1.03025,134000000.0
2008-03-12 11:26:00,1.03025,1.0303,1.0302,1.0303,150300000.0
2008-03-12 11:27:00,1.0303,1.03055,1.0303,1.0305,139300000.0
2008-03-12 11:28:00,1.0305,1.0306,1.0305,1.0306,304200000.0
2008-03-12 11:29:00,1.0306,1.0306,1.0305,1.0305,70600000.0
2008-03-12 11:30:00,1.0305,1.0307,1.0305,1.0307,141600000.0
2008-03-12 11:31:00,1.0307,1.0307,1.0305,1.0305,47500000.0
2008-03-12 11:32:00,1.0305,1.0307,1.0305,1.0305,34700000.0
2008-03-12 11:33:00,1.0305,1.0306,1.0304,1.0305,74600000.0
2008-03-12 11:34:00,1.0305,1.0305,1.0303,1.0303,32700000.0
2008-03-12 11:35:00,1.0303,1.0304,1.0303,1.0303,28300000.0
2008-03-12 11:36:00,1.0303,1.0303,1.0302,1.0302,40500000.0
2008-03-12 11:37:00,1.0302,1.0302,1.0301,1.0301,43800000.0
2008-03-12 11:38:00,1.0301,1.0301,1.03,1.0301,158700000.0
2008-03-12 11:39:00,1.0301,1.0301,1.03,1.03,24700000.0
2008-03-12 11:40:00,1.03,1.0303,1.03,1.0302,58700000.0
2008-03-12 11:41:00,1.0302,1.0303,1.0302,1.0302,88300000.0
2008-03-12 11:42:00,1.0302,1.0303,1.0302,1.0303,202200000.0
2008-03-12 11:43:00,1.0303,1.03035,1.0301,1.0302,77900000.0
2008-03-12 11:44:00,1.0302,1.0302,1.03015,1.0302,94200000.0
2008-03-12 11:45:00,1.0302,1.03025,1.0301,1.0302,127100000.0
2008-03-12 11:46:00,1.0302,1.0303,1.0302,1.0303,544100000.0
2008-03-12 11:47:00,1.0303,1.0303,1.0302,1.0302,351200000.0
2008-03-12 11:48:00,1.0302,1.0302,1.02955,1.02985,342700000.0
2008-03-12 11:49:00,1.02985,1.0299,1.0297,1.0297,44100000.0
2008-03-12 11:50:00,1.0297,1.03,1.0297,1.03,382100000.0
2008-03-12 11:51:00,1.03,1.0302,1.0299,1.02995,120000000.0
2008-03-12 11:52:00,1.02995,1.03,1.0298,1.0298,95600000.0
2008-03-12 11:53:00,1.0298,1.0298,1.0286,1.0287,234600000.0
2008-03-12 11:54:00,1.0287,1.0294,1.0287,1.0291,114200000.0
2008-03-12 11:55:00,1.0291,1.0292,1.029,1.0291,32500000.0
2008-03-12 11:56:00,1.0291,1.0291,1.0288,1.0291,90600000.0
2008-03-12 11:57:00,1.0291,1.0293,1.0291,1.0293,97700000.0
2008-03-12 11:58:00,1.0293,1.0296,1.0291,1.0295,69300000.0
2008-03-12 11:59:00,1.0295,1.0295,1.0293,1.0294,70600000.0
2008-03-12 12:00:00,1.0294,1.0294,1.0288,1.0289,93400000.0
2008-03-12 12:01:00,1.0289,1.029,1.0285,1.02855,146300000.0
2008-03-12 12:02:00,1.02855,1.0287,1.0282,1.0282,127200000.0
2008-03-12 12:03:00,1.0282,1.02835,1.02745,1.0275,301900001.0
2008-03-12 12:04:00,1.02745,1.0275,1.02685,1.027,406200000.0
2008-03-12 12:05:00,1.02705,1.0273,1.0261,1.02635,140300000.0
2008-03-12 12:06:00,1.0264,1.0268,1.0262,1.0267,162500000.0
2008-03-12 12:07:00,1.0267,1.0271,1.0266,1.027,223600000.0
2008-03-12 12:08:00,1.027,1.0271,1.0269,1.027,231600000.0
2008-03-12 12:09:00,1.027,1.0273,1.027,1.02725,207600000.0
2008-03-12 12:10:00,1.02725,1.02725,1.02695,1.027,231800000.0
2008-03-12 12:11:00,1.027,1.0276,1.027,1.0274,157400000.0
2008-03-12 12:12:00,1.0274,1.0274,1.02705,1.0272,233700000.0
2008-03-12 12:13:00,1.0272,1.0272,1.0265,1.0266,137600000.0
2008-03-12 12:14:00,1.0266,1.0266,1.02595,1.02615,122000000.0
2008-03-12 12:15:00,1.02615,1.02645,1.02595,1.02645,119400000.0
2008-03-12 12:16:00,1.0264,1.02665,1.0264,1.0265,122900000.0
2008-03-12 12:17:00,1.0265,1.0266,1.0263,1.0264,136700000.0
2008-03-12 12:18:00,1.0264,1.0265,1.0261,1.02635,146900000.0
2008-03-12 12:19:00,1.02635,1.02635,1.02595,1.026,159500000.0
2008-03-12 12:20:00,1.026,1.026,1.02525,1.0253,281600000.0
2008-03-12 12:21:00,1.0253,1.0261,1.0253,1.02605,148500000.0
2008-03-12 12:22:00,1.0261,1.02615,1.0257,1.0258,129800000.0
2008-03-12 12:23:00,1.0258,1.026,1.0257,1.0257,122800000.0
2008-03-12 12:24:00,1.0257,1.0258,1.0254,1.0258,189000000.0
2008-03-12 12:25:00,1.0258,1.0258,1.0254,1.0256,108200000.0
2008-03-12 12:26:00,1.02565,1.0257,1.02515,1.0252,186900000.0
2008-03-12 12:27:00,1.0252,1.0252,1.02445,1.0246,168700000.0
2008-03-12 12:28:00,1.02465,1.0248,1.02375,1.024,131900000.0
2008-03-12 12:29:00,1.024,1.02495,1.02395,1.0248,255500000.0
2008-03-12 12:30:00,1.0248,1.02565,1.02475,1.0253,555500000.0
2008-03-12 12:31:00,1.0253,1.02545,1.02475,1.02485,668700000.0
2008-03-12 12:32:00,1.02485,1.02505,1.02465,1.02505,914900000.0
2008-03-12 12:33:00,1.02505,1.02525,1.02485,1.02485,578100000.0
2008-03-12 12:34:00,1.0248,1.02495,1.02465,1.0248,468400000.0
2008-03-12 12:35:00,1.0248,1.02525,1.0248,1.02525,271900000.0
2008-03-12 12:36:00,1.02525,1.02535,1.0251,1.0251,220400000.0
2008-03-12 12:37:00,1.0251,1.0252,1.02505,1.0251,250400000.0
2008-03-12 12:38:00,1.0251,1.0252,1.02505,1.0252,420400000.0
2008-03-12 12:39:00,1.0252,1.0253,1.0251,1.0251,100100000.0
2008-03-12 12:40:00,1.0251,1.0251,1.02475,1.025,731700000.0
2008-03-12 12:41:00,1.025,1.0252,1.025,1.0251,606300000.0
2008-03-12 12:42:00,1.0251,1.0257,1.0251,1.0255,468100000.0
2008-03-12 12:43:00,1.02555,1.026,1.02545,1.02545,419700000.0
2008-03-12 12:44:00,1.02545,1.02545,1.02515,1.0253,386300000.0
2008-03-12 12:45:00,1.02525,1.0255,1.02515,1.02545,1001700000.0
2008-03-12 12:46:00,1.02545,1.02555,1.0252,1.02525,406700000.0
2008-03-12 12:47:00,1.02525,1.02525,1.02495,1.02505,427600000.0
2008-03-12 12:48:00,1.02505,1.0251,1.0249,1.0251,425299999.0
2008-03-12 12:49:00,1.0251,1.02535,1.0251,1.0253,535600000.0
2008-03-12 12:50:00,1.0253,1.02535,1.02525,1.02535,969800000.0
2008-03-12 12:51:00,1.02535,1.02545,1.0253,1.02535,691096000.0
2008-03-12 12:52:00,1.02535,1.02565,1.02525,1.02565,780700000.0
2008-03-12 12:53:00,1.02565,1.0261,1.02565,1.02605,360800000.0
2008-03-12 12:54:00,1.02605,1.02645,1.02605,1.02645,326100000.0
2008-03-12 12:55:00,1.02645,1.0266,1.02615,1.02655,461200000.0
2008-03-12 12:56:00,1.02655,1.02665,1.0263,1.0263,866800000.0
2008-03-12 12:57:00,1.0263,1.02635,1.02625,1.02625,381100000.0
2008-03-12 12:58:00,1.02625,1.02635,1.02605,1.02615,432200000.0
2008-03-12 12:59:00,1.02615,1.02665,1.0261,1.0265,476700000.0
2008-03-12 13:00:00,1.0265,1.0266,1.0262,1.02635,309500000.0
2008-03-12 13:01:00,1.02635,1.02635,1.02605,1.02615,535300000.0
2008-03-12 13:02:00,1.02615,1.02615,1.0257,1.02575,631200000.0
2008-03-12 13:03:00,1.0257,1.02575,1.02535,1.02545,376100000.0
2008-03-12 13:04:00,1.02545,1.0255,1.02545,1.0255,391800000.0
2008-03-12 13:05:00,1.0255,1.0255,1.0251,1.02525,320400000.0
2008-03-12 13:06:00,1.02525,1.02525,1.02485,1.025,302400000.0
2008-03-12 13:07:00,1.025,1.0252,1.025,1.02515,237400000.0
2008-03-12 13:08:00,1.02515,1.0252,1.0246,1.02475,265100000.0
2008-03-12 13:09:00,1.02475,1.02485,1.0246,1.02475,693400000.0
2008-03-12 13:10:00,1.02475,1.025,1.02475,1.0249,408700000.0
2008-03-12 13:11:00,1.0249,1.0251,1.0249,1.02505,698200000.0
2008-03-12 13:12:00,1.02505,1.02505,1.025,1.02505,632300000.0
2008-03-12 13:13:00,1.025,1.0253,1.025,1.02525,573300000.0
2008-03-12 13:14:00,1.02525,1.0257,1.0251,1.0256,548700000.0
2008-03-12 13:15:00,1.0256,1.0257,1.0256,1.02565,903500000.0
2008-03-12 13:16:00,1.02565,1.02575,1.02545,1.0255,503800000.0
2008-03-12 13:17:00,1.0255,1.0255,1.0247,1.02485,590100000.0
2008-03-12 13:18:00,1.0249,1.025,1.0247,1.0247,488600000.0
2008-03-12 13:19:00,1.0247,1.02515,1.0247,1.025,702400000.0
2008-03-12 13:20:00,1.025,1.0253,1.025,1.0252,938900000.0
2008-03-12 13:21:00,1.0252,1.02525,1.0251,1.02515,819800000.0
2008-03-12 13:22:00,1.02515,1.0253,1.02515,1.02525,502700000.0
2008-03-12 13:23:00,1.02525,1.02545,1.02455,1.0247,834300000.0
2008-03-12 13:24:00,1.0247,1.0251,1.02455,1.0251,878600000.0
2008-03-12 13:25:00,1.0251,1.02525,1.0249,1.02505,978400000.0
2008-03-12 13:26:00,1.02515,1.02535,1.02515,1.02525,1069000000.0
2008-03-12 13:27:00,1.02525,1.02535,1.02525,1.0253,1796000000.0
2008-03-12 13:28:00,1.0253,1.0254,1.02515,1.02525,740500000.0
2008-03-12 13:29:00,1.02525,1.0253,1.0251,1.0251,710600000.0
2008-03-12 13:30:00,1.0251,1.0252,1.02505,1.02515,502300000.0
2008-03-12 13:31:00,1.02515,1.02515,1.025,1.02515,742500000.0
2008-03-12 13:32:00,1.02515,1.02515,1.02505,1.02505,803200000.0
2008-03-12 13:33:00,1.02505,1.0251,1.025,1.0251,1035700000.0
2008-03-12 13:34:00,1.0251,1.02515,1.025,1.025,565500000.0
2008-03-12 13:35:00,1.025,1.025,1.0248,1.025,746000000.0
2008-03-12 13:36:00,1.025,1.025,1.0247,1.02475,524400000.0
2008-03-12 13:37:00,1.02475,1.0249,1.02465,1.0247,1392700000.0
2008-03-12 13:38:00,1.0247,1.02475,1.02435,1.02435,861200000.0
2008-03-12 13:39:00,1.02435,1.0245,1.02425,1.0243,910800000.0
2008-03-12 13:40:00,1.0243,1.02445,1.02425,1.02445,1083900000.0
2008-03-12 13:41:00,1.02445,1.02445,1.02425,1.02425,1067700000.0
2008-03-12 13:42:00,1.02425,1.02435,1.02365,1.02375,660200000.0
2008-03-12 13:43:00,1.02375,1.02385,1.0236,1.02385,792800000.0
2008-03-12 13:44:00,1.02385,1.02385,1.02365,1.02375,746600000.0
2008-03-12 13:45:00,1.02375,1.02375,1.02255,1.02255,920600000.0
2008-03-12 13:46:00,1.02255,1.0229,1.0223,1.02265,430600000.0
2008-03-12 13:47:00,1.02265,1.02285,1.0225,1.02275,234000000.0
2008-03-12 13:48:00,1.02275,1.02285,1.0227,1.0228,291200000.0
2008-03-12 13:49:00,1.0228,1.0228,1.0227,1.0228,634000000.0
2008-03-12 13:50:00,1.0228,1.0229,1.0227,1.0228,515900000.0
2008-03-12 13:51:00,1.0228,1.0232,1.0227,1.02315,544700000.0
2008-03-12 13:52:00,1.02315,1.0234,1.02315,1.0233,652800000.0
2008-03-12 13:53:00,1.0233,1.0233,1.02275,1.0228,488300000.0
2008-03-12 13:54:00,1.0228,1.023,1.0228,1.0229,456600000.0
2008-03-12 13:55:00,1.0229,1.023,1.02275,1.02295,508900000.0
2008-03-12 13:56:00,1.02295,1.02305,1.0229,1.0229,560100000.0
2008-03-12 13:57:00,1.0229,1.0229,1.02275,1.02285,284300000.0
2008-03-12 13:58:00,1.02285,1.023,1.02285,1.0229,247400000.0
2008-03-12 13:59:00,1.0229,1.0233,1.02255,1.0233,372700000.0
2008-03-12 14:00:00,1.0233,1.0233,1.0231,1.0232,125100000.0
2008-03-12 14:01:00,1.02315,1.0232,1.02285,1.02285,639200011.0
2008-03-12 14:02:00,1.02285,1.0229,1.0225,1.0227,274999999.0
2008-03-12 14:03:00,1.0227,1.0229,1.0227,1.02285,173500000.0
2008-03-12 14:04:00,1.02285,1.02295,1.0227,1.02295,152400000.0
2008-03-12 14:05:00,1.02295,1.02305,1.02285,1.02305,140000000.0
2008-03-12 14:06:00,1.02305,1.0231,1.0229,1.02295,116900000.0
2008-03-12 14:07:00,1.02295,1.023,1.02285,1.023,156700000.0
2008-03-12 14:08:00,1.023,1.0231,1.023,1.02305,130400000.0
2008-03-12 14:09:00,1.02305,1.0231,1.02275,1.0228,123000000.0
2008-03-12 14:10:00,1.0228,1.0229,1.0227,1.0228,200100000.0
2008-03-12 14:11:00,1.0228,1.0228,1.0218,1.022,141300000.0
2008-03-12 14:12:00,1.022,1.022,1.0209,1.02105,188600000.0
2008-03-12 14:13:00,1.02105,1.0213,1.0209,1.021,185900000.0
2008-03-12 14:14:00,1.021,1.0211,1.0205,1.0206,165800000.0
2008-03-12 14:15:00,1.0206,1.021,1.0203,1.0209,122300000.0
2008-03-12 14:16:00,1.0209,1.02115,1.0208,1.0208,269500000.0
2008-03-12 14:17:00,1.0208,1.021,1.02065,1.021,172800000.0
2008-03-12 14:18:00,1.021,1.0213,1.0205,1.0212,309200000.0
2008-03-12 14:19:00,1.0212,1.0216,1.0212,1.0215,387200000.0
2008-03-12 14:20:00,1.0215,1.0215,1.0205,1.0205,121000000.0
2008-03-12 14:21:00,1.0205,1.0211,1.0201,1.0209,140000000.0
2008-03-12 14:22:00,1.0209,1.02115,1.0206,1.0208,132600000.0
2008-03-12 14:23:00,1.0208,1.0215,1.0208,1.0215,100700000.0
2008-03-12 14:24:00,1.0215,1.0222,1.0215,1.0222,143900000.0
2008-03-12 14:25:00,1.0222,1.0223,1.0222,1.0223,111800000.0
2008-03-12 14:26:00,1.0223,1.0223,1.0219,1.022,127000000.0
2008-03-12 14:27:00,1.022,1.02225,1.0217,1.022,137800000.0
2008-03-12 14:28:00,1.022,1.02205,1.02185,1.02195,165600000.0
2008-03-12 14:29:00,1.02195,1.02225,1.02195,1.0221,165600000.0
2008-03-12 14:30:00,1.0221,1.0222,1.022,1.0221,143000000.0
2008-03-12 14:31:00,1.0221,1.02215,1.0218,1.0219,211500000.0
2008-03-12 14:32:00,1.0219,1.0219,1.0217,1.0218,243300000.0
2008-03-12 14:33:00,1.02175,1.0218,1.0215,1.0215,130100000.0
2008-03-12 14:34:00,1.02155,1.0217,1.02105,1.02105,132100000.0
2008-03-12 14:35:00,1.02105,1.0213,1.02105,1.0213,121200000.0
2008-03-12 14:36:00,1.0213,1.0214,1.0209,1.021,195299998.0
2008-03-12 14:37:00,1.021,1.0219,1.021,1.0218,176700000.0
2008-03-12 14:38:00,1.0218,1.0218,1.02125,1.02145,332700000.0
2008-03-12 14:39:00,1.02145,1.02145,1.02105,1.0213,214000000.0
2008-03-12 14:40:00,1.0213,1.0213,1.0209,1.02105,157800000.0
2008-03-12 14:41:00,1.02105,1.02145,1.02105,1.02145,140700000.0
2008-03-12 14:42:00,1.02145,1.0215,1.021,1.02105,149500000.0
2008-03-12 14:43:00,1.02105,1.0211,1.02085,1.021,359400000.0
2008-03-12 14:44:00,1.02105,1.0212,1.021,1.02115,221200000.0
2008-03-12 14:45:00,1.02115,1.02145,1.0211,1.02135,365600000.0
2008-03-12 14:46:00,1.0213,1.0215,1.0213,1.0214,531699999.0
2008-03-12 14:47:00,1.0214,1.0214,1.0208,1.0209,262700000.0
2008-03-12 14:48:00,1.0209,1.0209,1.02015,1.0206,145600000.0
2008-03-12 14:49:00,1.0206,1.0209,1.0205,1.0209,290200000.0
2008-03-12 14:50:00,1.0209,1.0209,1.0206,1.0207,100700000.0
2008-03-12 14:51:00,1.0207,1.0207,1.0206,1.0206,105200000.0
2008-03-12 14:52:00,1.0206,1.0206,1.0205,1.0205,131100000.0
2008-03-12 14:53:00,1.0205,1.02075,1.0204,1.0205,123500000.0
2008-03-12 14:54:00,1.02055,1.02075,1.0205,1.0206,127900000.0
2008-03-12 14:55:00,1.0206,1.0208,1.0206,1.0207,106300000.0
2008-03-12 14:56:00,1.0207,1.02095,1.02005,1.02095,134200000.0
2008-03-12 14:57:00,1.021,1.0213,1.0209,1.0212,309100000.0
2008-03-12 14:58:00,1.0212,1.0216,1.0211,1.0215,534700001.0
2008-03-12 14:59:00,1.0215,1.0216,1.02115,1.0212,206100000.0
2008-03-12 15:00:00,1.0212,1.0213,1.021,1.021,663400000.0
2008-03-12 15:01:00,1.02105,1.02105,1.0208,1.0208,186000000.0
2008-03-12 15:02:00,1.0208,1.0211,1.0208,1.0211,83000000.0
2008-03-12 15:03:00,1.0211,1.0217,1.0211,1.0217,58000000.0
2008-03-12 15:04:00,1.0217,1.0221,1.02165,1.02165,114700000.0
2008-03-12 15:05:00,1.02165,1.02165,1.0215,1.0216,105000000.0
2008-03-12 15:06:00,1.0216,1.0218,1.0215,1.0218,483400000.0
2008-03-12 15:07:00,1.0218,1.02205,1.0218,1.02185,203800000.0
2008-03-12 15:08:00,1.0218,1.0219,1.0217,1.0218,214700000.0
2008-03-12 15:09:00,1.0218,1.02215,1.0218,1.0221,126900000.0
2008-03-12 15:10:00,1.0221,1.02215,1.022,1.0221,135500000.0
2008-03-12 15:11:00,1.0221,1.02215,1.0218,1.0218,628000000.0
2008-03-12 15:12:00,1.0218,1.0219,1.0217,1.02185,704100000.0
2008-03-12 15:13:00,1.02185,1.02205,1.0218,1.022,177900000.0
2008-03-12 15:14:00,1.022,1.0223,1.0219,1.022,201300000.0
2008-03-12 15:15:00,1.022,1.0223,1.0219,1.0222,147000000.0
2008-03-12 15:16:00,1.0222,1.0225,1.0222,1.0224,112500000.0
2008-03-12 15:17:00,1.0224,1.0225,1.0223,1.0224,80500000.0
2008-03-12 15:18:00,1.0224,1.0224,1.0223,1.0223,86700000.0
2008-03-12 15:19:00,1.0223,1.0224,1.02225,1.0223,105200000.0
2008-03-12 15:20:00,1.0223,1.0223,1.0222,1.0223,126600000.0
2008-03-12 15:21:00,1.0222,1.0224,1.0222,1.0224,191900000.0
2008-03-12 15:22:00,1.0224,1.0224,1.022,1.0221,214600000.0
2008-03-12 15:23:00,1.0221,1.0227,1.0221,1.02235,236900000.0
2008-03-12 15:24:00,1.02235,1.0224,1.022,1.022,810400000.0
2008-03-12 15:25:00,1.022,1.0222,1.022,1.0221,405700000.0
2008-03-12 15:26:00,1.0221,1.0221,1.0221,1.0221,334700000.0
2008-03-12 15:27:00,1.0221,1.0223,1.0221,1.0223,265100000.0
2008-03-12 15:28:00,1.0223,1.0223,1.0223,1.0223,142600000.0
2008-03-12 15:29:00,1.0223,1.0223,1.0221,1.0221,57700000.0
2008-03-12 15:30:00,1.0221,1.0224,1.0221,1.0224,53400000.0
2008-03-12 15:31:00,1.0224,1.0227,1.0223,1.0227,261400000.0
2008-03-12 15:32:00,1.02265,1.0234,1.0224,1.0233,82300000.0
2008-03-12 15:33:00,1.0233,1.0246,1.0232,1.0246,243000000.0
2008-03-12 15:34:00,1.02465,1.025,1.0243,1.0245,210100000.0
2008-03-12 15:35:00,1.0245,1.0245,1.0239,1.0241,143100000.0
2008-03-12 15:36:00,1.0241,1.0244,1.0241,1.0243,151900000.0
2008-03-12 15:37:00,1.0243,1.0243,1.0239,1.02395,166100000.0
2008-03-12 15:38:00,1.024,1.0242,1.0239,1.0239,154800000.0
2008-03-12 15:39:00,1.0239,1.0241,1.0238,1.0238,74600000.0
2008-03-12 15:40:00,1.0238,1.0238,1.0235,1.0235,91800000.0
2008-03-12 15:41:00,1.0235,1.0236,1.0235,1.0235,97900000.0
2008-03-12 15:42:00,1.0235,1.0235,1.0229,1.02295,171600000.0
2008-03-12 15:43:00,1.02295,1.02315,1.0226,1.0226,146000000.0
2008-03-12 15:44:00,1.0226,1.0229,1.02255,1.0226,371000000.0
2008-03-12 15:45:00,1.0226,1.02265,1.02185,1.02185,327100000.0
2008-03-12 15:46:00,1.02185,1.02225,1.02185,1.02215,422700000.0
2008-03-12 15:47:00,1.02215,1.0223,1.0218,1.0219,232300000.0
2008-03-12 15:48:00,1.0219,1.022,1.0218,1.0219,474000000.0
2008-03-12 15:49:00,1.0219,1.02205,1.02175,1.02205,571700000.0
2008-03-12 15:50:00,1.02205,1.0221,1.02125,1.02165,373300000.0
2008-03-12 15:51:00,1.02165,1.02165,1.0206,1.0208,407300000.0
2008-03-12 15:52:00,1.0208,1.02145,1.0208,1.0214,323900000.0
2008-03-12 15:53:00,1.0214,1.0214,1.02095,1.0211,478700000.0
2008-03-12 15:54:00,1.0211,1.02125,1.02075,1.02095,422300000.0
2008-03-12 15:55:00,1.02095,1.02135,1.02095,1.02125,393400000.0
2008-03-12 15:56:00,1.0213,1.02165,1.0213,1.0216,465300000.0
2008-03-12 15:57:00,1.0216,1.0218,1.0216,1.0218,273500000.0
2008-03-12 15:58:00,1.0218,1.022,1.0218,1.02185,117000000.0
2008-03-12 15:59:00,1.02185,1.02185,1.02125,1.0215,92000000.0
2008-03-12 16:00:00,1.0215,1.0219,1.0215,1.0217,86100000.0
2008-03-12 16:01:00,1.0217,1.0217,1.0209,1.02105,292800000.0
2008-03-12 16:02:00,1.02105,1.02155,1.0205,1.02155,501700000.0
2008-03-12 16:03:00,1.02155,1.02155,1.02115,1.0212,569100000.0
2008-03-12 16:04:00,1.0212,1.0215,1.02115,1.0212,293900000.0
2008-03-12 16:05:00,1.0212,1.0213,1.02095,1.021,309000000.0
2008-03-12 16:06:00,1.021,1.02115,1.02075,1.02085,248700000.0
2008-03-12 16:07:00,1.02085,1.0209,1.02045,1.0205,332800000.0
2008-03-12 16:08:00,1.0205,1.0207,1.02035,1.0205,323600000.0
2008-03-12 16:09:00,1.0205,1.02065,1.02005,1.02005,463600000.0
2008-03-12 16:10:00,1.02005,1.0205,1.0198,1.0205,425600000.0
2008-03-12 16:11:00,1.0205,1.02075,1.0204,1.02055,199800000.0
2008-03-12 16:12:00,1.02055,1.0206,1.02,1.0206,151600000.0
2008-03-12 16:13:00,1.0206,1.0207,1.0205,1.02065,370700000.0
2008-03-12 16:14:00,1.02065,1.0213,1.02065,1.0211,550300000.0
2008-03-12 16:15:00,1.0211,1.02145,1.021,1.021,356900000.0
2008-03-12 16:16:00,1.02095,1.02115,1.0207,1.02105,158200000.0
2008-03-12 16:17:00,1.0211,1.02125,1.0209,1.02105,420400000.0
2008-03-12 16:18:00,1.021,1.02125,1.02095,1.0212,701200000.0
2008-03-12 16:19:00,1.0212,1.02135,1.02115,1.02115,383500000.0
2008-03-12 16:20:00,1.02115,1.02165,1.02105,1.0213,692000000.0
2008-03-12 16:21:00,1.02125,1.02175,1.02125,1.0214,806299999.0
2008-03-12 16:22:00,1.0214,1.02145,1.02135,1.02135,840000000.0
2008-03-12 16:23:00,1.02135,1.0214,1.02105,1.02115,861000000.0
2008-03-12 16:24:00,1.02115,1.02135,1.02115,1.0212,824600000.0
2008-03-12 16:25:00,1.0212,1.0218,1.0212,1.02155,1085500000.0
2008-03-12 16:26:00,1.02155,1.02155,1.02125,1.02125,1329400000.0
2008-03-12 16:27:00,1.02125,1.02125,1.02105,1.02125,1290700001.0
2008-03-12 16:28:00,1.02125,1.02145,1.02115,1.02145,1670500000.0
2008-03-12 16:29:00,1.02145,1.02165,1.02145,1.02155,1175800010.0
2008-03-12 16:30:00,1.02155,1.02235,1.0215,1.02225,728700000.0
2008-03-12 16:31:00,1.02225,1.02225,1.022,1.02205,914200000.0
2008-03-12 16:32:00,1.02205,1.02215,1.0218,1.02215,403099999.0
2008-03-12 16:33:00,1.02215,1.02255,1.02215,1.02255,447700000.0
2008-03-12 16:34:00,1.02255,1.0226,1.02245,1.02245,232500000.0
2008-03-12 16:35:00,1.02245,1.02245,1.02215,1.0223,514700000.0
2008-03-12 16:36:00,1.0223,1.0225,1.0223,1.0224,221400000.0
2008-03-12 16:37:00,1.02235,1.02335,1.02235,1.0232,461400000.0
2008-03-12 16:38:00,1.0232,1.02325,1.02275,1.02285,670999997.0
2008-03-12 16:39:00,1.02285,1.023,1.02275,1.02295,698400000.0
2008-03-12 16:40:00,1.02295,1.02295,1.02235,1.02255,453200001.0
2008-03-12 16:41:00,1.02255,1.0231,1.02255,1.02295,1039699987.0
2008-03-12 16:42:00,1.02295,1.0231,1.0227,1.0227,735000000.0
2008-03-12 16:43:00,1.0227,1.02275,1.0225,1.0227,501400000.0
2008-03-12 16:44:00,1.0227,1.0227,1.0225,1.02265,505900000.0
2008-03-12 16:45:00,1.0226,1.023,1.0226,1.02285,1200800001.0
2008-03-12 16:46:00,1.02285,1.0233,1.02285,1.02325,963100000.0
2008-03-12 16:47:00,1.02325,1.02335,1.02325,1.0233,630600000.0
2008-03-12 16:48:00,1.0233,1.0234,1.02315,1.02325,763400000.0
2008-03-12 16:49:00,1.02325,1.02325,1.02315,1.0232,402300000.0
2008-03-12 16:50:00,1.0232,1.02385,1.0232,1.02365,391900000.0
2008-03-12 16:51:00,1.02365,1.024,1.02365,1.0238,552600000.0
2008-03-12 16:52:00,1.0238,1.02385,1.02355,1.02355,707800000.0
2008-03-12 16:53:00,1.02355,1.02355,1.02335,1.02335,594600000.0
2008-03-12 16:54:00,1.02335,1.02335,1.02305,1.0231,438700000.0
2008-03-12 16:55:00,1.0231,1.02325,1.02295,1.02325,1238199997.0
2008-03-12 16:56:00,1.0233,1.02385,1.0233,1.02365,859300001.0
2008-03-12 16:57:00,1.02365,1.0239,1.02365,1.0239,786100000.0
2008-03-12 16:58:00,1.02385,1.02385,1.0237,1.0238,181200000.0
2008-03-12 16:59:00,1.0238,1.02385,1.0235,1.0235,378000000.0
2008-03-12 17:00:00,1.02345,1.02375,1.02335,1.02375,516900000.0
2008-03-12 17:01:00,1.0237,1.0238,1.0237,1.0238,37200000.0
2008-03-12 17:02:00,1.0238,1.02415,1.0238,1.024,510700000.0
2008-03-12 17:03:00,1.024,1.02415,1.0239,1.02415,350700000.0
2008-03-12 17:04:00,1.02415,1.02415,1.02385,1.024,361800000.0
2008-03-12 17:05:00,1.024,1.02415,1.024,1.02405,455100000.0
2008-03-12 17:06:00,1.02405,1.02405,1.0239,1.02395,1050100000.0
2008-03-12 17:07:00,1.02395,1.02405,1.0239,1.02395,681500000.0
2008-03-12 17:08:00,1.02395,1.0243,1.0239,1.02425,453500000.0
2008-03-12 17:09:00,1.02425,1.0243,1.02415,1.02415,274300000.0
2008-03-12 17:10:00,1.02415,1.0243,1.02395,1.0242,569500000.0
2008-03-12 17:11:00,1.02415,1.02415,1.0238,1.0239,631500000.0
2008-03-12 17:12:00,1.0239,1.02415,1.02385,1.02415,276600000.0
2008-03-12 17:13:00,1.02415,1.02415,1.02395,1.02395,142700000.0
2008-03-12 17:14:00,1.02395,1.02405,1.02395,1.024,73000000.0
2008-03-12 17:15:00,1.024,1.02405,1.02385,1.024,77800000.0
2008-03-12 17:16:00,1.024,1.0243,1.02395,1.02415,855200000.0
2008-03-12 17:17:00,1.02415,1.02415,1.02395,1.024,845300000.0
2008-03-12 17:18:00,1.024,1.024,1.0236,1.0236,891000000.0
2008-03-12 17:19:00,1.02355,1.02355,1.02285,1.023,1310699999.0
2008-03-12 17:20:00,1.02295,1.02325,1.02295,1.0231,1177799994.0
2008-03-12 17:21:00,1.0231,1.02325,1.02305,1.0232,993100000.0
2008-03-12 17:22:00,1.02325,1.02335,1.02315,1.02315,636000000.0
2008-03-12 17:23:00,1.02315,1.02335,1.02315,1.02315,953500000.0
2008-03-12 17:24:00,1.02315,1.02315,1.023,1.02305,440700000.0
2008-03-12 17:25:00,1.02305,1.0231,1.0223,1.02235,1060200000.0
2008-03-12 17:26:00,1.02235,1.02265,1.02235,1.02245,780600000.0
2008-03-12 17:27:00,1.02245,1.0227,1.02235,1.02235,1040200000.0
2008-03-12 17:28:00,1.02235,1.02245,1.02235,1.02235,907900000.0
2008-03-12 17:29:00,1.02235,1.0226,1.02235,1.0226,1111500000.0
2008-03-12 17:30:00,1.0226,1.0226,1.02245,1.02255,2045800000.0
2008-03-12 17:31:00,1.02255,1.02255,1.02205,1.0221,879100000.0
2008-03-12 17:32:00,1.0221,1.0221,1.0207,1.02105,920700000.0
2008-03-12 17:33:00,1.02105,1.02115,1.0208,1.02105,659800000.0
2008-03-12 17:34:00,1.02105,1.02115,1.0205,1.02065,1134300000.0
2008-03-12 17:35:00,1.02065,1.02145,1.02065,1.02145,894100000.0
2008-03-12 17:36:00,1.0215,1.0217,1.02125,1.02165,177500000.0
2008-03-12 17:37:00,1.02165,1.02245,1.0216,1.0219,277100000.0
2008-03-12 17:38:00,1.0219,1.0221,1.0214,1.022,809300000.0
2008-03-12 17:39:00,1.022,1.02235,1.02185,1.0223,456000000.0
2008-03-12 17:40:00,1.0223,1.02255,1.02185,1.022,220600000.0
2008-03-12 17:41:00,1.022,1.02225,1.022,1.0221,374500000.0
2008-03-12 17:42:00,1.0221,1.0225,1.02195,1.022,416400000.0
2008-03-12 17:43:00,1.022,1.0223,1.02195,1.0221,311900000.0
2008-03-12 17:44:00,1.0221,1.0224,1.0221,1.0224,249800000.0
2008-03-12 17:45:00,1.0224,1.0227,1.0222,1.0223,201300000.0
2008-03-12 17:46:00,1.02235,1.02255,1.0221,1.0221,296300000.0
2008-03-12 17:47:00,1.02205,1.02215,1.02195,1.02205,610000000.0
2008-03-12 17:48:00,1.02205,1.0221,1.0214,1.0215,454700000.0
2008-03-12 17:49:00,1.0215,1.0215,1.02095,1.02105,261500000.0
2008-03-12 17:50:00,1.02105,1.02115,1.02055,1.02115,378600000.0
2008-03-12 17:51:00,1.02115,1.0213,1.02105,1.02115,1209300000.0
2008-03-12 17:52:00,1.02115,1.02165,1.0211,1.0215,780400000.0
2008-03-12 17:53:00,1.0215,1.02175,1.02125,1.02165,912600000.0
2008-03-12 17:54:00,1.02165,1.02165,1.02115,1.02125,1109500000.0
2008-03-12 17:55:00,1.02125,1.0216,1.02115,1.02155,1175300000.0
2008-03-12 17:56:00,1.02155,1.0223,1.02125,1.0223,995000000.0
2008-03-12 17:57:00,1.02235,1.0232,1.022,1.0221,289593418.0
2008-03-12 17:58:00,1.0221,1.02235,1.02205,1.02205,236200000.0
2008-03-12 17:59:00,1.02205,1.0221,1.02145,1.0218,287700000.0
2008-03-12 18:00:00,1.0218,1.0219,1.02155,1.0218,392300000.0
2008-03-12 18:01:00,1.0218,1.0218,1.02145,1.02175,1010600003.0
2008-03-12 18:02:00,1.02175,1.0218,1.02145,1.02175,1465100000.0
2008-03-12 18:03:00,1.02175,1.0219,1.02165,1.02185,1631900000.0
2008-03-12 18:04:00,1.02185,1.02195,1.02185,1.02185,1749600000.0
2008-03-12 18:05:00,1.02185,1.02185,1.02145,1.02145,1586100000.0
2008-03-12 18:06:00,1.02145,1.02165,1.02145,1.02155,1550800000.0
2008-03-12 18:07:00,1.02155,1.02165,1.02145,1.02155,1095300000.0
2008-03-12 18:08:00,1.02155,1.02195,1.02155,1.02185,1280100000.0
2008-03-12 18:09:00,1.02185,1.02185,1.02115,1.0212,1029100000.0
2008-03-12 18:10:00,1.0212,1.0212,1.02085,1.0211,777600000.0
2008-03-12 18:11:00,1.0211,1.0211,1.0207,1.02095,922100000.0
2008-03-12 18:12:00,1.02095,1.0213,1.02095,1.02105,879000000.0
2008-03-12 18:13:00,1.02105,1.02115,1.02095,1.021,771000000.0
2008-03-12 18:14:00,1.021,1.0211,1.02055,1.02085,740200000.0
2008-03-12 18:15:00,1.02085,1.021,1.0207,1.0207,809800000.0
2008-03-12 18:16:00,1.0207,1.021,1.0207,1.02095,874800000.0
2008-03-12 18:17:00,1.02095,1.02095,1.0207,1.0208,590800000.0
2008-03-12 18:18:00,1.0208,1.0208,1.02065,1.02075,694200000.0
2008-03-12 18:19:00,1.02075,1.0211,1.02075,1.02085,837100000.0
2008-03-12 18:20:00,1.02085,1.0209,1.02025,1.02035,889400000.0
2008-03-12 18:21:00,1.02035,1.02075,1.02035,1.0204,864300000.0
2008-03-12 18:22:00,1.0204,1.0205,1.0202,1.02045,1174900000.0
2008-03-12 18:23:00,1.02045,1.02045,1.0202,1.02025,464700000.0
2008-03-12 18:24:00,1.02025,1.02045,1.02025,1.02035,697900000.0
2008-03-12 18:25:00,1.0204,1.02045,1.02035,1.02045,1400900000.0
2008-03-12 18:26:00,1.02045,1.02055,1.02015,1.0204,468900000.0
2008-03-12 18:27:00,1.0204,1.02065,1.02015,1.0205,478800000.0
2008-03-12 18:28:00,1.0205,1.02065,1.0202,1.02025,552300000.0
2008-03-12 18:29:00,1.02025,1.0203,1.01985,1.01995,940200000.0
2008-03-12 18:30:00,1.01995,1.02015,1.01975,1.0201,725400000.0
2008-03-12 18:31:00,1.0201,1.02045,1.02005,1.02035,501800000.0
2008-03-12 18:32:00,1.02035,1.02075,1.02035,1.02065,913500000.0
2008-03-12 18:33:00,1.02065,1.02065,1.02035,1.02045,749900000.0
2008-03-12 18:34:00,1.02045,1.02075,1.02045,1.0207,836900001.0
2008-03-12 18:35:00,1.0207,1.0207,1.0206,1.0206,1636400000.0
2008-03-12 18:36:00,1.0181,1.0183,1.0181,1.0183,2070700004.0
2008-03-12 18:37:00,1.0185,1.0185,1.0183,1.0183,2070700004.0
2008-03-12 18:38:00,1.0185,1.0185,1.0183,1.0185,2070700004.0
2008-03-12 18:39:00,1.0187,1.0187,1.0185,1.0185,2070700004.0
2008-03-12 18:40:00,1.0209,1.0212,1.0209,1.0211,2070700004.0
2008-03-12 18:41:00,1.0185,1.0187,1.0185,1.0185,1969200000.0
2008-03-12 18:42:00,1.0187,1.019,1.0185,1.019,1969200000.0
2008-03-12 18:43:00,1.0209,1.0213,1.02085,1.0211,1969200000.0
2008-03-12 18:44:00,1.0211,1.0211,1.0209,1.0211,1567699998.0
2008-03-12 18:45:00,1.0189,1.019,1.0187,1.0187,1683400005.0
2008-03-12 18:46:00,1.0185,1.0185,1.0183,1.0183,1683400005.0
2008-03-12 18:47:00,1.0185,1.0185,1.0181,1.0183,1683400005.0
2008-03-12 18:48:00,1.0209,1.021,1.0208,1.0208,1683400005.0
2008-03-12 18:49:00,1.0185,1.0185,1.0185,1.0185,882300001.0
2008-03-12 18:50:00,1.0205,1.0207,1.0205,1.02065,882300001.0
2008-03-12 18:51:00,1.02065,1.02115,1.02065,1.021,1737200007.0
2008-03-12 18:52:00,1.021,1.021,1.02065,1.0208,1716200000.0
2008-03-12 18:53:00,1.0208,1.0209,1.0208,1.0209,2082200031.0
2008-03-12 18:54:00,1.0209,1.0211,1.0209,1.0211,1864900000.0
2008-03-12 18:55:00,1.0185,1.0187,1.0185,1.0185,2115799997.0
2008-03-12 18:56:00,1.0187,1.0187,1.0185,1.0185,2115799997.0
2008-03-12 18:57:00,1.021,1.0212,1.021,1.0211,2115799997.0
2008-03-12 18:58:00,1.0179,1.0183,1.0179,1.0181,1867799998.0
2008-03-12 18:59:00,1.0183,1.0187,1.0183,1.0187,1867799998.0
2008-03-12 19:00:00,1.0212,1.0214,1.0212,1.0214,1867799998.0
2008-03-12 19:01:00,1.0214,1.0214,1.0212,1.0212,1769500000.0
2008-03-12 19:02:00,1.0212,1.0212,1.0209,1.02095,1537300001.0
2008-03-12 19:03:00,1.02095,1.0211,1.02095,1.021,1611800000.0
2008-03-12 19:04:00,1.0183,1.0185,1.0183,1.0183,1459300000.0
2008-03-12 19:05:00,1.0181,1.0183,1.0179,1.0181,1459300000.0
2008-03-12 19:06:00,1.0215,1.0216,1.0214,1.0215,1459300000.0
2008-03-12 19:07:00,1.0177,1.0177,1.0174,1.0177,1878500000.0
2008-03-12 19:08:00,1.0176,1.0177,1.017,1.0173,1878500000.0
2008-03-12 19:09:00,1.0217,1.0218,1.0217,1.0218,1878500000.0
2008-03-12 19:10:00,1.0218,1.0218,1.0214,1.0214,1942100005.0
2008-03-12 19:11:00,1.0215,1.0215,1.02125,1.02125,905300000.0
2008-03-12 19:12:00,1.02125,1.0213,1.021,1.021,1626899998.0
2008-03-12 19:13:00,1.0157,1.0158,1.0157,1.0158,2056800019.0
2008-03-12 19:14:00,1.0207,1.0208,1.0205,1.0206,2056800019.0
2008-03-12 19:15:00,1.0206,1.0206,1.02025,1.02025,1742199998.0
2008-03-12 19:16:00,1.02025,1.0204,1.0202,1.02035,930299994.0
2008-03-12 19:17:00,1.02035,1.0204,1.02025,1.0203,1368200000.0
2008-03-12 19:18:00,1.0203,1.0203,1.0202,1.0202,1918800000.0
2008-03-12 19:19:00,1.0202,1.0202,1.0198,1.0198,2012500015.0
2008-03-12 19:20:00,1.0176,1.0176,1.0176,1.0176,1487800002.0
2008-03-12 19:21:00,1.0191,1.0193,1.019,1.019,1487800002.0
2008-03-12 19:22:00,1.0176,1.0178,1.0176,1.0178,1224499999.0
2008-03-12 19:23:00,1.0183,1.01915,1.0183,1.01915,1224499999.0
2008-03-12 19:24:00,1.01915,1.0193,1.01905,1.0193,2052100000.0
2008-03-12 19:25:00,1.0193,1.0195,1.0193,1.0195,1989099998.0
2008-03-12 19:26:00,1.0195,1.0195,1.019,1.0192,712800002.0
2008-03-12 19:27:00,1.0175,1.0176,1.0175,1.0176,1917299999.0
2008-03-12 19:28:00,1.0189,1.0191,1.0189,1.01905,1917299999.0
2008-03-12 19:29:00,1.01905,1.0192,1.01905,1.0191,1609600000.0
2008-03-12 19:30:00,1.0191,1.0192,1.0188,1.0188,1663700000.0
2008-03-12 19:31:00,1.0188,1.0188,1.0186,1.0187,1916599999.0
2008-03-12 19:32:00,1.0188,1.01895,1.0187,1.01895,1962199999.0
2008-03-12 19:33:00,1.01895,1.019,1.0189,1.019,220400000.0
2008-03-12 19:34:00,1.019,1.019,1.0188,1.0189,558300000.0
2008-03-12 19:35:00,1.0189,1.0189,1.01835,1.0184,1155544236.0
2008-03-12 19:36:00,1.0184,1.0186,1.0184,1.0186,501600000.0
2008-03-12 19:37:00,1.0186,1.0186,1.0184,1.0186,778100000.0
2008-03-12 19:38:00,1.0186,1.0187,1.0186,1.0187,903800000.0
2008-03-12 19:39:00,1.0187,1.0189,1.0186,1.0187,597522918.0
2008-03-12 19:40:00,1.01875,1.0189,1.01875,1.0189,1473300002.0
2008-03-12 19:41:00,1.0189,1.0189,1.0186,1.0186,2051100000.0
2008-03-12 19:42:00,1.0186,1.01915,1.0186,1.019,1804700000.0
2008-03-12 19:43:00,1.019,1.0191,1.019,1.0191,1429899998.0
2008-03-12 19:44:00,1.0191,1.0192,1.0191,1.01915,708500000.0
2008-03-12 19:45:00,1.01915,1.01915,1.0188,1.0188,1530199999.0
2008-03-12 19:46:00,1.0183,1.0185,1.0183,1.0185,896299997.0
2008-03-12 19:47:00,1.0185,1.0186,1.0183,1.0184,896299997.0
2008-03-12 19:48:00,1.0184,1.0184,1.0183,1.0184,2001500011.0
2008-03-12 19:49:00,1.0184,1.0186,1.0184,1.0186,966500004.0
2008-03-12 19:52:00,1.0188,1.01885,1.0187,1.0188,1896600002.0
2008-03-12 19:53:00,1.0188,1.0189,1.0187,1.0189,2078500000.0
2008-03-12 19:54:00,1.0189,1.0189,1.0186,1.0188,1244000000.0
2008-03-12 19:55:00,1.0188,1.0189,1.0187,1.0188,1462980000.0
2008-03-12 19:56:00,1.0178,1.0178,1.0177,1.0177,1733000003.0
2008-03-12 19:57:00,1.0178,1.0181,1.0177,1.0181,1733000003.0
2008-03-12 19:58:00,1.0182,1.0185,1.0181,1.0184,1733000003.0
2008-03-12 19:59:00,1.01845,1.0188,1.01845,1.0188,1237920000.0
2008-03-12 20:00:00,1.0188,1.0192,1.01845,1.0186,1354659987.0
2008-03-12 20:01:00,1.0186,1.0186,1.0185,1.0185,1246020002.0
2008-03-12 20:02:00,1.0177,1.0177,1.0174,1.0175,1889799996.0
2008-03-12 20:03:00,1.0182,1.0188,1.0182,1.0187,1889799996.0
2008-03-12 20:04:00,1.0187,1.0187,1.0184,1.0185,1972460001.0
2008-03-12 20:05:00,1.0185,1.0185,1.0181,1.0181,2015179999.0
2008-03-12 20:06:00,1.0181,1.0181,1.0177,1.0178,1231160000.0
2008-03-12 20:07:00,1.0178,1.0178,1.01755,1.0177,804780000.0
2008-03-12 20:08:00,1.0177,1.0178,1.0172,1.0173,1185859998.0
2008-03-12 20:09:00,1.0173,1.01735,1.0168,1.0173,1471760002.0
2008-03-12 20:10:00,1.0158,1.016,1.0157,1.0158,1328520001.0
2008-03-12 20:11:00,1.0171,1.0172,1.01635,1.0164,1328520001.0
2008-03-12 20:12:00,1.0164,1.0165,1.0156,1.0159,1769580003.0
2008-03-12 20:13:00,1.0159,1.016,1.0159,1.0159,2000020008.0
2008-03-12 20:14:00,1.0159,1.0161,1.0157,1.0161,2078959971.0
2008-03-12 20:15:00,1.0161,1.0163,1.016,1.0162,1634780006.0
2008-03-12 20:16:00,1.0162,1.017,1.0162,1.0167,1631440001.0
2008-03-12 20:17:00,1.0168,1.0172,1.01675,1.0171,624340000.0
2008-03-12 20:18:00,1.0171,1.0172,1.01705,1.0172,478500000.0
2008-03-12 20:19:00,1.0172,1.01765,1.0172,1.01765,682140000.0
2008-03-12 20:20:00,1.01765,1.0177,1.01765,1.0177,965380000.0
2008-03-12 20:21:00,1.0177,1.0177,1.01755,1.01755,145120000.0
2008-03-12 20:22:00,1.01755,1.01795,1.01755,1.01785,381860000.0
2008-03-12 20:23:00,1.01785,1.01785,1.01755,1.0176,426720001.0
2008-03-12 20:24:00,1.0176,1.01775,1.01745,1.01745,257320000.0
2008-03-12 20:25:00,1.01745,1.01755,1.0174,1.01755,292139999.0
2008-03-12 20:26:00,1.01755,1.0176,1.0175,1.01755,344800000.0
2008-03-12 20:27:00,1.01755,1.01775,1.01755,1.01775,21200000.0
2008-03-12 20:28:00,1.01775,1.0178,1.0176,1.0177,373240000.0
2008-03-12 20:29:00,1.0177,1.0177,1.0173,1.0174,307259999.0
2008-03-12 20:30:00,1.0174,1.0177,1.01735,1.01765,557040000.0
2008-03-12 20:31:00,1.01765,1.0178,1.01765,1.01775,152940000.0
2008-03-12 20:32:00,1.01775,1.0178,1.01765,1.0178,487600000.0
2008-03-12 20:33:00,1.0178,1.01825,1.0178,1.01825,733019998.0
2008-03-12 20:34:00,1.01825,1.01855,1.0182,1.01855,434579998.0
2008-03-12 20:35:00,1.01855,1.0188,1.0185,1.0186,487080000.0
2008-03-12 20:36:00,1.0186,1.0186,1.01835,1.0184,337580000.0
2008-03-12 20:37:00,1.01835,1.01835,1.0181,1.0182,526239999.0
2008-03-12 20:38:00,1.0182,1.0182,1.018,1.0181,189959999.0
2008-03-12 20:39:00,1.0181,1.0183,1.0181,1.01825,69480000.0
2008-03-12 20:40:00,1.01825,1.0184,1.01825,1.0183,84520000.0
2008-03-12 20:41:00,1.0183,1.0185,1.0183,1.0185,91200000.0
2008-03-12 20:42:00,1.01845,1.0186,1.0184,1.01855,32380000.0
2008-03-12 20:43:00,1.01855,1.0186,1.0185,1.01855,56280000.0
2008-03-12 20:44:00,1.01855,1.0186,1.0185,1.0185,314840013.0
2008-03-12 20:45:00,1.0158,1.0158,1.0156,1.0156,1613600000.0
2008-03-12 20:46:00,1.0186,1.0186,1.0186,1.0186,1613600000.0
2008-03-12 20:47:00,1.0186,1.0186,1.0186,1.0186,1512800000.0
2008-03-12 20:48:00,1.016,1.016,1.0155,1.0157,1774099994.0
2008-03-12 20:49:00,1.0156,1.0156,1.0155,1.0155,1774099994.0
2008-03-12 20:50:00,1.0156,1.0157,1.0155,1.0155,1774099994.0
2008-03-12 20:51:00,1.0154,1.0155,1.0154,1.0154,1774099994.0
2008-03-12 20:52:00,1.0153,1.0153,1.0152,1.0153,1774099994.0
2008-03-12 20:53:00,1.0152,1.0154,1.0152,1.0152,1774099994.0
2008-03-12 20:54:00,1.0151,1.0152,1.0151,1.0152,1774099994.0
2008-03-12 20:55:00,1.0182,1.0183,1.0179,1.0179,1774099994.0
2008-03-12 20:56:00,1.0179,1.018,1.0178,1.0179,884900000.0
2008-03-12 20:57:00,1.0179,1.0182,1.0179,1.0182,1318000001.0
2008-03-12 20:58:00,1.0182,1.0183,1.018,1.0182,1589900007.0
2008-03-12 20:59:00,1.0182,1.0182,1.018,1.018,1987200002.0
2008-03-12 21:00:00,1.018,1.0183,1.018,1.018,2122599975.0
2008-03-12 21:01:00,1.018,1.018,1.0173,1.0178,1846799997.0
2008-03-12 21:02:00,1.0178,1.0178,1.0176,1.01765,1414000000.0
2008-03-12 21:03:00,1.01765,1.0179,1.0172,1.0175,978700000.0
2008-03-12 21:04:00,1.0175,1.0176,1.0174,1.0175,1028000000.0
2008-03-12 21:05:00,1.0143,1.0143,1.0134,1.0134,1576600001.0
2008-03-12 21:06:00,1.0136,1.0137,1.0135,1.0135,1576600001.0
2008-03-12 21:07:00,1.0166,1.0166,1.0158,1.0161,1576600001.0
2008-03-12 21:08:00,1.0161,1.0162,1.0154,1.0155,1745600000.0
2008-03-12 21:09:00,1.0155,1.0163,1.0155,1.0162,2130500005.0
2008-03-12 21:10:00,1.0162,1.0162,1.01585,1.0159,1847000002.0
2008-03-12 21:11:00,1.0159,1.0163,1.0159,1.0161,1857399996.0
2008-03-12 21:12:00,1.0161,1.0164,1.0161,1.0161,1882499990.0
2008-03-12 21:13:00,1.0161,1.0161,1.0158,1.0158,1740200003.0
2008-03-12 21:14:00,1.0141,1.0141,1.0139,1.0139,2053700006.0
2008-03-12 21:15:00,1.0137,1.0137,1.0137,1.0137,2053700006.0
2008-03-12 21:16:00,1.0161,1.01635,1.0159,1.0161,2053700006.0
2008-03-12 21:17:00,1.0139,1.0141,1.0139,1.0141,1413299998.0
2008-03-12 21:18:00,1.0161,1.0165,1.0161,1.01625,1413299998.0
2008-03-12 21:19:00,1.0139,1.0139,1.0137,1.0137,1443399998.0
2008-03-12 21:20:00,1.0165,1.0167,1.0165,1.0166,1443399998.0
2008-03-12 21:21:00,1.0139,1.0139,1.0139,1.0139,1354500000.0
2008-03-12 21:23:00,1.0161,1.0163,1.0161,1.0161,1354500000.0
2008-03-12 21:24:00,1.0161,1.0162,1.0155,1.0155,1686799996.0
2008-03-12 21:25:00,1.0153,1.0153,1.0149,1.01505,1862699999.0
2008-03-12 21:26:00,1.015,1.0153,1.015,1.0153,1849099999.0
2008-03-12 21:28:00,1.01545,1.0157,1.0148,1.015,1489600000.0
2008-03-12 21:29:00,1.015,1.0154,1.0149,1.0152,1819900011.0
2008-03-12 21:30:00,1.0152,1.0154,1.0151,1.0151,2096500003.0
2008-03-12 21:31:00,1.0147,1.0147,1.0147,1.0147,1589900000.0
2008-03-12 21:32:00,1.0153,1.0161,1.0153,1.01605,1589900000.0
2008-03-12 21:33:00,1.016,1.0166,1.0158,1.0163,1339599990.0
2008-03-12 21:34:00,1.0163,1.0167,1.016,1.016,1892699999.0
2008-03-12 21:35:00,1.016,1.016,1.0155,1.0157,1032999991.0
2008-03-12 21:36:00,1.0157,1.0157,1.0154,1.0154,1683200002.0
2008-03-12 21:37:00,1.0154,1.0154,1.0151,1.0154,1682399999.0
2008-03-12 21:38:00,1.0154,1.0156,1.0153,1.0155,1554799990.0
2008-03-12 21:39:00,1.0155,1.0156,1.01545,1.0155,1449400001.0
2008-03-12 21:40:00,1.0155,1.0155,1.01545,1.0155,1576000053.0
2008-03-12 21:41:00,1.0155,1.0157,1.01545,1.0155,1293800008.0
2008-03-12 21:42:00,1.0155,1.0157,1.0155,1.0156,549200007.0
2008-03-12 21:43:00,1.0156,1.01585,1.0156,1.0158,907900000.0
2008-03-12 21:44:00,1.0158,1.0158,1.0157,1.0158,2124800017.0
2008-03-12 21:45:00,1.0158,1.0161,1.0158,1.016,1369700000.0
2008-03-12 21:46:00,1.016,1.016,1.0156,1.0156,426200000.0
2008-03-12 21:47:00,1.0156,1.0159,1.0156,1.0159,813400001.0
2008-03-12 21:48:00,1.0159,1.0162,1.0157,1.01575,866800000.0
2008-03-12 21:49:00,1.01575,1.01575,1.01565,1.0157,1162100000.0
2008-03-12 21:50:00,1.0157,1.0158,1.0157,1.0157,1600200000.0
2008-03-12 21:51:00,1.0157,1.0157,1.01545,1.01545,273500000.0
2008-03-12 21:53:00,1.0154,1.0155,1.0153,1.0154,1671200000.0
2008-03-12 21:54:00,1.0151,1.0151,1.015,1.0151,1501600001.0
2008-03-12 21:55:00,1.015,1.015,1.015,1.015,1501600001.0
2008-03-12 21:56:00,1.0149,1.0149,1.0147,1.0147,1501600001.0
2008-03-12 21:57:00,1.0148,1.0148,1.0145,1.0145,1501600001.0
2008-03-12 21:58:00,1.0148,1.015,1.0148,1.015,1501600001.0
2008-03-12 21:59:00,1.015,1.015,1.0145,1.0146,1186700000.0
2008-03-12 22:00:00,1.0146,1.0147,1.0146,1.0146,1257600000.0
2008-03-12 22:02:00,1.0146,1.0146,1.0145,1.0145,1675700025.0
2008-03-12 22:03:00,1.0147,1.0147,1.0146,1.0147,1616400003.0
2008-03-12 22:04:00,1.0141,1.0156,1.0141,1.0144,1616400003.0
2008-03-12 22:05:00,1.0144,1.0145,1.0136,1.0136,1189600000.0
2008-03-12 22:06:00,1.0146,1.0146,1.0146,1.0146,1896800002.0
2008-03-12 22:07:00,1.0147,1.0147,1.0147,1.0147,1896800002.0
2008-03-12 22:08:00,1.0132,1.0133,1.0127,1.0131,1896800002.0
2008-03-12 22:09:00,1.0131,1.0137,1.0131,1.0136,1137100001.0
2008-03-12 22:10:00,1.0136,1.0138,1.01335,1.01335,1219400001.0
2008-03-12 22:11:00,1.0145,1.0146,1.0145,1.0146,1478800000.0
2008-03-12 22:12:00,1.0138,1.0141,1.0138,1.014,1478800000.0
2008-03-12 22:13:00,1.0142,1.0145,1.0142,1.0144,1244600000.0
2008-03-12 22:14:00,1.014,1.0142,1.0138,1.0138,1244600000.0
2008-03-12 22:15:00,1.0138,1.0142,1.01365,1.01365,1006480001.0
2008-03-12 22:16:00,1.01365,1.0138,1.0136,1.0137,2107000002.0
2008-03-12 22:19:00,1.0143,1.0143,1.0143,1.0143,2083999998.0
2008-03-12 22:20:00,1.0142,1.0144,1.0142,1.0144,2083999998.0
2008-03-12 22:21:00,1.0145,1.0145,1.0145,1.0145,2083999998.0
2008-03-12 22:22:00,1.0141,1.0141,1.014,1.014,2083999998.0
2008-03-12 22:23:00,1.0146,1.0146,1.0146,1.0146,1902400000.0
2008-03-12 22:24:00,1.0147,1.0148,1.0147,1.0148,1902400000.0
2008-03-12 22:25:00,1.0147,1.0148,1.0147,1.0148,1902400000.0
2008-03-12 22:26:00,1.0147,1.0147,1.0145,1.0145,1902400000.0
2008-03-12 22:27:00,1.0142,1.0142,1.0142,1.0142,1902400000.0
2008-03-12 22:28:00,1.0142,1.0142,1.0142,1.0142,2092000000.0
2008-03-12 22:29:00,1.0143,1.0145,1.0143,1.0145,1863700002.0
2008-03-12 22:30:00,1.0144,1.0146,1.0144,1.0145,1863700002.0
2008-03-12 22:31:00,1.0144,1.0147,1.0144,1.0147,1393600000.0
2008-03-12 22:32:00,1.0146,1.0148,1.0146,1.0148,1393600000.0
2008-03-12 22:33:00,1.0147,1.0148,1.0147,1.0148,1393600000.0
2008-03-12 22:34:00,1.0147,1.0149,1.0147,1.0148,1393600000.0
2008-03-12 22:35:00,1.0147,1.0149,1.0147,1.0148,1393600000.0
2008-03-12 22:36:00,1.0149,1.0151,1.01485,1.015,1393600000.0
2008-03-12 22:37:00,1.015,1.015,1.0147,1.0147,884100001.0
2008-03-12 22:38:00,1.0147,1.0149,1.0147,1.0148,765200000.0
2008-03-12 22:39:00,1.0148,1.015,1.0148,1.0149,1203100000.0
2008-03-12 22:40:00,1.0149,1.0151,1.0149,1.0151,1636800000.0
2008-03-12 22:41:00,1.0151,1.0152,1.0148,1.0149,1424800000.0
2008-03-12 22:42:00,1.0149,1.015,1.0149,1.015,373600000.0
2008-03-12 22:43:00,1.015,1.0151,1.015,1.015,1371199998.0
2008-03-12 22:44:00,1.0135,1.0135,1.0135,1.0135,2066399995.0
2008-03-12 22:45:00,1.015,1.0152,1.015,1.0152,2066399995.0
2008-03-12 22:46:00,1.0152,1.0153,1.0151,1.0151,1439200000.0
2008-03-12 22:47:00,1.0151,1.0153,1.0151,1.0153,1337300000.0
2008-03-12 22:48:00,1.0153,1.0153,1.0152,1.0153,1006400000.0
2008-03-12 22:49:00,1.0153,1.0153,1.015,1.0151,480399989.0
2008-03-12 22:50:00,1.0134,1.0135,1.0134,1.0135,2078399999.0
2008-03-12 22:51:00,1.0139,1.0139,1.0135,1.0135,2078399999.0
2008-03-12 22:52:00,1.0139,1.0139,1.0135,1.0136,2078399999.0
2008-03-12 22:53:00,1.0135,1.0136,1.0134,1.0135,2078399999.0
2008-03-12 22:54:00,1.0136,1.0137,1.0136,1.0137,2078399999.0
2008-03-12 22:56:00,1.0136,1.0136,1.0135,1.0136,2078399999.0
2008-03-12 22:57:00,1.0146,1.0146,1.0145,1.0146,2078399999.0
2008-03-12 22:58:00,1.0146,1.0146,1.0146,1.0146,547200000.0
2008-03-12 22:59:00,1.0145,1.0146,1.0145,1.0145,1291600000.0
2008-03-12 23:00:00,1.0145,1.0145,1.0145,1.0145,298800000.0
2008-03-12 23:01:00,1.0145,1.0145,1.0143,1.0143,1399200000.0
2008-03-12 23:02:00,1.0136,1.0136,1.0136,1.0136,2000000000.0
2008-03-12 23:03:00,1.0144,1.0147,1.0144,1.0147,2000000000.0
2008-03-12 23:04:00,1.0147,1.0147,1.0145,1.0145,973600000.0
2008-03-12 23:05:00,1.0145,1.0147,1.0145,1.0147,1411200000.0
2008-03-12 23:06:00,1.0147,1.0147,1.0146,1.0146,355200000.0
2008-03-12 23:07:00,1.0146,1.0147,1.0146,1.0147,1621600000.0
2008-03-12 23:08:00,1.0147,1.0147,1.0145,1.0145,1197999988.0
2008-03-12 23:10:00,1.0135,1.0137,1.0134,1.0137,1892400037.0
2008-03-12 23:11:00,1.0138,1.0139,1.0138,1.0139,1892400037.0
2008-03-12 23:12:00,1.014,1.014,1.014,1.014,1892400037.0
2008-03-12 23:13:00,1.0138,1.0141,1.0138,1.0141,1892400037.0
2008-03-12 23:14:00,1.014,1.0143,1.014,1.0141,1892400037.0
2008-03-12 23:15:00,1.0139,1.0143,1.0139,1.0143,1892400037.0
2008-03-12 23:16:00,1.0141,1.0142,1.014,1.0142,1892400037.0
2008-03-12 23:17:00,1.0142,1.0143,1.014,1.0142,516100000.0
2008-03-12 23:18:00,1.0142,1.0142,1.0141,1.01415,692000000.0
2008-03-12 23:19:00,1.01415,1.0142,1.01415,1.0142,1210900000.0
2008-03-12 23:20:00,1.0142,1.0144,1.0142,1.0144,1324000006.0
2008-03-12 23:21:00,1.0148,1.0148,1.0147,1.0148,1622000002.0
2008-03-12 23:22:00,1.0144,1.0145,1.0144,1.0145,1622000002.0
2008-03-12 23:23:00,1.0149,1.0149,1.0147,1.0147,1541100008.0
2008-03-12 23:24:00,1.0148,1.0148,1.0145,1.0146,1541100008.0
2008-03-12 23:25:00,1.0145,1.0145,1.0145,1.0145,1541100008.0
2008-03-12 23:26:00,1.0146,1.0148,1.0146,1.0148,1541100008.0
2008-03-12 23:27:00,1.0145,1.0148,1.0144,1.0145,1541100008.0
2008-03-12 23:28:00,1.0145,1.0146,1.0145,1.0145,1720800001.0
2008-03-12 23:29:00,1.0145,1.0146,1.0144,1.0146,1543800005.0
2008-03-12 23:30:00,1.0146,1.0146,1.0143,1.0144,943400000.0
2008-03-12 23:31:00,1.0144,1.01465,1.0144,1.01465,1021900011.0
2008-03-12 23:32:00,1.01465,1.0148,1.0146,1.0148,861800000.0
2008-03-12 23:33:00,1.0148,1.0148,1.0147,1.0148,1574300017.0
2008-03-12 23:34:00,1.0148,1.0148,1.01455,1.0146,1744000011.0
2008-03-12 23:35:00,1.0146,1.0148,1.0146,1.0148,1986000000.0
2008-03-12 23:36:00,1.0148,1.0148,1.0146,1.0147,1293699999.0
2008-03-12 23:37:00,1.0147,1.0147,1.0147,1.0147,904000000.0
2008-03-12 23:38:00,1.0147,1.0147,1.0146,1.0147,870400000.0
2008-03-12 23:39:00,1.0147,1.0147,1.0139,1.0139,914999999.0
2008-03-12 23:40:00,1.0139,1.0143,1.0139,1.0142,1118699996.0
2008-03-12 23:41:00,1.0142,1.0142,1.01355,1.0138,1190800009.0
2008-03-12 23:42:00,1.0138,1.0138,1.0137,1.0137,1049200000.0
2008-03-12 23:43:00,1.0137,1.0138,1.0135,1.0135,1037200002.0
2008-03-12 23:44:00,1.0135,1.0136,1.0135,1.0136,990800001.0
2008-03-12 23:45:00,1.0136,1.01375,1.0135,1.0135,917200001.0
2008-03-12 23:46:00,1.0135,1.0137,1.0134,1.0134,1350800000.0
2008-03-12 23:47:00,1.0134,1.0135,1.0134,1.0135,1360000000.0
2008-03-12 23:48:00,1.0135,1.0135,1.0134,1.01345,954400005.0
2008-03-12 23:49:00,1.01345,1.0135,1.0134,1.0134,1050800000.0
2008-03-12 23:50:00,1.0134,1.0135,1.0134,1.0135,1026000000.0
2008-03-12 23:51:00,1.0135,1.0139,1.0135,1.0136,1650000000.0
2008-03-12 23:52:00,1.0136,1.0139,1.0135,1.0136,709200000.0
2008-03-12 23:53:00,1.0136,1.0136,1.0135,1.0135,1611200000.0
2008-03-12 23:54:00,1.0135,1.0138,1.0135,1.0137,1392700000.0
2008-03-12 23:55:00,1.0137,1.0137,1.01365,1.01365,885100000.0
2008-03-12 23:56:00,1.01365,1.0137,1.0134,1.01345,611300000.0
2008-03-12 23:57:00,1.01345,1.0135,1.0134,1.0135,982400000.0
2008-03-12 23:58:00,1.0135,1.0135,1.0134,1.0135,1344000000.0
2008-03-12 23:59:00,1.0135,1.0135,1.0135,1.0135,1584000000.0
2008-03-13 00:00:00,1.0135,1.0135,1.0135,1.0135,1771200012.0
2008-03-13 00:01:00,1.0135,1.0136,1.0135,1.0136,1110400000.0
2008-03-13 00:02:00,1.0136,1.0136,1.0135,1.0136,1111999999.0
2008-03-13 00:03:00,1.0136,1.0138,1.0136,1.0137,1518199996.0
2008-03-13 00:04:00,1.0137,1.0138,1.0137,1.0138,1958499975.0
2008-03-13 00:05:00,1.0138,1.014,1.0138,1.0139,1278700009.0
2008-03-13 00:06:00,1.0139,1.0139,1.0138,1.0138,929800000.0
2008-03-13 00:07:00,1.0138,1.0138,1.0135,1.0136,1287400006.0
2008-03-13 00:08:00,1.0136,1.0136,1.0135,1.0136,154100000.0
2008-03-13 00:09:00,1.0136,1.0136,1.0135,1.0135,294700000.0
2008-03-13 00:10:00,1.0135,1.0137,1.0135,1.0137,1230799971.0
2008-03-13 00:11:00,1.0137,1.0139,1.0137,1.0139,1376300019.0
2008-03-13 00:12:00,1.0139,1.0141,1.0138,1.014,586400000.0
2008-03-13 00:13:00,1.014,1.0142,1.014,1.0141,311200000.0
2008-03-13 00:14:00,1.0141,1.0144,1.0141,1.0141,229700000.0
2008-03-13 00:15:00,1.0141,1.0144,1.0141,1.0144,203200000.0
2008-03-13 00:16:00,1.0144,1.0147,1.0143,1.01435,312500000.0
2008-03-13 00:17:00,1.01435,1.0147,1.0143,1.0147,366600000.0
2008-03-13 00:18:00,1.0147,1.015,1.0146,1.0149,828800000.0
2008-03-13 00:19:00,1.0149,1.0149,1.0146,1.0146,375800000.0
2008-03-13 00:20:00,1.0146,1.0147,1.0146,1.0147,344000000.0
2008-03-13 00:21:00,1.0155,1.0155,1.0155,1.0155,982300000.0
2008-03-13 00:22:00,1.0147,1.015,1.0147,1.0149,982300000.0
2008-03-13 00:23:00,1.0149,1.0151,1.0147,1.0147,173500000.0
2008-03-13 00:24:00,1.0147,1.015,1.0146,1.0146,538000014.0
2008-03-13 00:25:00,1.0146,1.0147,1.0146,1.0146,189200000.0
2008-03-13 00:26:00,1.0146,1.0148,1.0145,1.0148,1130300001.0
2008-03-13 00:27:00,1.0148,1.0155,1.0148,1.0155,848100003.0
2008-03-13 00:28:00,1.0155,1.0156,1.0152,1.0152,289899999.0
2008-03-13 00:29:00,1.0152,1.0156,1.0151,1.0154,245800000.0
2008-03-13 00:30:00,1.0154,1.0155,1.015,1.0153,227500000.0
2008-03-13 00:31:00,1.0153,1.0154,1.015,1.0151,1374899999.0
2008-03-13 00:32:00,1.0151,1.0153,1.015,1.015,362700000.0
2008-03-13 00:33:00,1.015,1.015,1.015,1.015,577900000.0
2008-03-13 00:34:00,1.015,1.015,1.015,1.015,483699999.0
2008-03-13 00:35:00,1.015,1.0151,1.015,1.015,188700000.0
2008-03-13 00:36:00,1.015,1.0156,1.015,1.0156,772600001.0
2008-03-13 00:37:00,1.0156,1.0157,1.0156,1.0157,741100000.0
2008-03-13 00:38:00,1.0157,1.0157,1.0155,1.0155,1298200000.0
2008-03-13 00:39:00,1.0155,1.0158,1.0155,1.0156,1668100000.0
2008-03-13 00:40:00,1.0152,1.0153,1.0152,1.0153,1088300006.0
2008-03-13 00:41:00,1.0154,1.0154,1.0153,1.0154,1088300006.0
2008-03-13 00:42:00,1.0157,1.0162,1.0157,1.0161,1088300006.0
2008-03-13 00:43:00,1.0161,1.0161,1.016,1.016,1074800000.0
2008-03-13 00:44:00,1.016,1.0161,1.0158,1.0158,1136100000.0
2008-03-13 00:45:00,1.0158,1.0162,1.0158,1.0162,992799999.0
2008-03-13 00:46:00,1.0162,1.0164,1.0161,1.0161,500499996.0
2008-03-13 00:47:00,1.0161,1.0163,1.0159,1.0161,920999974.0
2008-03-13 00:48:00,1.0161,1.0164,1.0161,1.0161,424300000.0
2008-03-13 00:49:00,1.0161,1.0163,1.016,1.0161,940500000.0
2008-03-13 00:50:00,1.016,1.0163,1.0158,1.0161,1220900016.0
2008-03-13 00:51:00,1.0161,1.0162,1.0159,1.0159,411200000.0
2008-03-13 00:52:00,1.0159,1.0162,1.0159,1.0159,418900001.0
2008-03-13 00:53:00,1.0159,1.0161,1.0157,1.0159,1246600010.0
2008-03-13 00:54:00,1.0159,1.0163,1.0158,1.0163,560700000.0
2008-03-13 00:55:00,1.0163,1.0163,1.0163,1.0163,192000000.0
2008-03-13 00:56:00,1.0163,1.0164,1.0162,1.0164,557000000.0
2008-03-13 00:57:00,1.0164,1.0169,1.0164,1.0164,422500000.0
2008-03-13 00:58:00,1.0164,1.0165,1.0164,1.0164,686900000.0
2008-03-13 00:59:00,1.0164,1.0166,1.0164,1.0165,872900000.0
2008-03-13 01:00:00,1.0165,1.0165,1.0165,1.0165,1013500000.0
2008-03-13 01:01:00,1.0165,1.0168,1.0165,1.0165,938000000.0
2008-03-13 01:02:00,1.0165,1.0165,1.0165,1.0165,868500000.0
2008-03-13 01:03:00,1.0165,1.0165,1.0165,1.0165,960400000.0
2008-03-13 01:04:00,1.0165,1.0165,1.0165,1.0165,1651200000.0
2008-03-13 01:05:00,1.0165,1.0165,1.0161,1.0161,1404700000.0
2008-03-13 01:06:00,1.0161,1.0161,1.0159,1.016,514500002.0
2008-03-13 01:07:00,1.016,1.0161,1.016,1.016,1202900000.0
2008-03-13 01:08:00,1.016,1.016,1.0159,1.016,1233300000.0
2008-03-13 01:09:00,1.016,1.016,1.016,1.016,1060800000.0
2008-03-13 01:10:00,1.016,1.0162,1.0158,1.0158,1064900000.0
2008-03-13 01:11:00,1.0158,1.0158,1.0156,1.0157,1910799969.0
2008-03-13 01:12:00,1.01585,1.01585,1.0156,1.0156,1066300000.0
2008-03-13 01:13:00,1.0156,1.01585,1.0156,1.0158,1403200000.0
2008-03-13 01:14:00,1.0158,1.01595,1.0156,1.0157,613300001.0
2008-03-13 01:15:00,1.0157,1.0159,1.0157,1.0158,601300000.0
2008-03-13 01:16:00,1.0158,1.0158,1.01565,1.01565,643000000.0
2008-03-13 01:17:00,1.01565,1.0158,1.0156,1.0156,2034300025.0
2008-03-13 01:18:00,1.0156,1.0156,1.0156,1.0156,360000000.0
2008-03-13 01:19:00,1.0156,1.0156,1.0156,1.0156,360000000.0
2008-03-13 01:20:00,1.0156,1.0156,1.0156,1.0156,920800000.0
2008-03-13 01:21:00,1.0156,1.0156,1.0156,1.0156,796400000.0
2008-03-13 01:22:00,1.0156,1.0158,1.0156,1.01575,616799993.0
2008-03-13 01:23:00,1.01575,1.01575,1.01575,1.01575,542400000.0
2008-03-13 01:24:00,1.01575,1.0161,1.01575,1.01575,512600000.0
2008-03-13 01:25:00,1.01575,1.0158,1.01575,1.0158,542400000.0
2008-03-13 01:26:00,1.0158,1.0158,1.0158,1.0158,540000000.0
2008-03-13 01:27:00,1.0158,1.0158,1.0158,1.0158,542400000.0
2008-03-13 01:28:00,1.0158,1.0158,1.0156,1.0157,757600008.0
2008-03-13 01:29:00,1.0157,1.0157,1.0156,1.0156,360800000.0
2008-03-13 01:30:00,1.0156,1.0156,1.0156,1.0156,535200000.0
2008-03-13 01:31:00,1.0156,1.0158,1.01545,1.0157,907599999.0
2008-03-13 01:32:00,1.0157,1.01575,1.0155,1.0156,1118000001.0
2008-03-13 01:33:00,1.0156,1.0157,1.0156,1.0156,1456800000.0
2008-03-13 01:34:00,1.0156,1.0156,1.0156,1.0156,737800000.0
2008-03-13 01:35:00,1.0156,1.0156,1.0155,1.0155,1480800000.0
2008-03-13 01:36:00,1.0155,1.01565,1.0151,1.0155,1570000002.0
2008-03-13 01:37:00,1.0155,1.0155,1.01525,1.01525,1307200000.0
2008-03-13 01:38:00,1.01525,1.01555,1.01525,1.01545,798800000.0
2008-03-13 01:39:00,1.01545,1.01545,1.01525,1.01525,1396000000.0
2008-03-13 01:40:00,1.01525,1.01535,1.01525,1.01535,591100000.0
2008-03-13 01:41:00,1.01535,1.01535,1.01535,1.01535,390000000.0
2008-03-13 01:42:00,1.01535,1.01535,1.01535,1.01535,902000000.0
2008-03-13 01:43:00,1.01535,1.01535,1.01535,1.01535,799200000.0
2008-03-13 01:44:00,1.01535,1.01535,1.01535,1.01535,753900000.0
2008-03-13 01:45:00,1.01535,1.01535,1.01535,1.01535,938900000.0
2008-03-13 01:46:00,1.01535,1.01535,1.01535,1.01535,984000000.0
2008-03-13 01:47:00,1.01535,1.01535,1.01525,1.01525,920400000.0
2008-03-13 01:48:00,1.0159,1.0159,1.0159,1.0159,668000000.0
2008-03-13 01:49:00,1.01505,1.01525,1.01495,1.01515,668000000.0
2008-03-13 01:50:00,1.01515,1.01525,1.01515,1.01515,967600000.0
2008-03-13 01:51:00,1.01515,1.01525,1.01505,1.01505,870400000.0
2008-03-13 01:52:00,1.01505,1.01505,1.01505,1.01505,1293600000.0
2008-03-13 01:53:00,1.01505,1.01505,1.015,1.01505,1174700000.0
2008-03-13 01:54:00,1.01505,1.01505,1.01495,1.015,664400000.0
2008-03-13 01:55:00,1.015,1.01525,1.01495,1.01515,584800000.0
2008-03-13 01:56:00,1.01515,1.01515,1.01505,1.01505,1179600000.0
2008-03-13 01:57:00,1.01505,1.01505,1.0147,1.0147,1370900015.0
2008-03-13 01:58:00,1.0147,1.01505,1.01465,1.01475,1271600009.0
2008-03-13 01:59:00,1.01475,1.01495,1.01455,1.01455,537500000.0
2008-03-13 02:00:00,1.01455,1.01495,1.01455,1.01495,1914399991.0
2008-03-13 02:01:00,1.01495,1.01525,1.01495,1.01525,915600000.0
2008-03-13 02:02:00,1.01525,1.01525,1.01505,1.01525,350400000.0
2008-03-13 02:03:00,1.01525,1.01525,1.01495,1.01495,1420600000.0
2008-03-13 02:04:00,1.01495,1.01495,1.01495,1.01495,367200000.0
2008-03-13 02:05:00,1.01495,1.0152,1.01495,1.01515,629000000.0
2008-03-13 02:06:00,1.01515,1.01515,1.0151,1.0151,313200000.0
2008-03-13 02:07:00,1.0151,1.01525,1.0151,1.01525,227200000.0
2008-03-13 02:08:00,1.01525,1.01535,1.01525,1.01525,418700000.0
2008-03-13 02:09:00,1.01525,1.0153,1.0152,1.01525,350900000.0
2008-03-13 02:10:00,1.0153,1.0153,1.01505,1.01515,455300000.0
2008-03-13 02:11:00,1.01515,1.01535,1.0151,1.01515,496200000.0
2008-03-13 02:12:00,1.01515,1.01515,1.01515,1.01515,776400000.0
2008-03-13 02:13:00,1.01515,1.0152,1.01515,1.0152,1048400000.0
2008-03-13 02:14:00,1.0152,1.01525,1.0152,1.01525,792000000.0
2008-03-13 02:15:00,1.01525,1.0156,1.01525,1.0156,401600000.0
2008-03-13 02:16:00,1.0156,1.01575,1.0156,1.0156,109600000.0
2008-03-13 02:17:00,1.0156,1.0156,1.0156,1.0156,88800000.0
2008-03-13 02:18:00,1.0156,1.0156,1.0156,1.0156,88800000.0
2008-03-13 02:19:00,1.0156,1.0156,1.01555,1.01555,592000000.0
2008-03-13 02:20:00,1.01555,1.01555,1.01545,1.01555,1845199956.0
2008-03-13 02:21:00,1.01555,1.0156,1.01555,1.01555,546800000.0
2008-03-13 02:22:00,1.01555,1.0156,1.01555,1.0156,1048400002.0
2008-03-13 02:23:00,1.0156,1.0157,1.0156,1.0157,106700000.0
2008-03-13 02:24:00,1.0157,1.0157,1.0157,1.0157,89600000.0
2008-03-13 02:25:00,1.0157,1.0157,1.0157,1.0157,251200000.0
2008-03-13 02:26:00,1.0157,1.0158,1.0157,1.0157,290400000.0
2008-03-13 02:27:00,1.0157,1.0157,1.0157,1.0157,89200000.0
2008-03-13 02:28:00,1.0157,1.0157,1.0157,1.0157,113600000.0
2008-03-13 02:29:00,1.0157,1.0158,1.0157,1.0157,148700000.0
2008-03-13 02:30:00,1.0157,1.0157,1.0157,1.0157,87200000.0
2008-03-13 02:31:00,1.0157,1.0157,1.0157,1.0157,87200000.0
2008-03-13 02:32:00,1.0157,1.01575,1.0157,1.01575,115200000.0
2008-03-13 02:33:00,1.01575,1.01575,1.01575,1.01575,174400000.0
2008-03-13 02:34:00,1.01575,1.01595,1.01575,1.01595,239600000.0
2008-03-13 02:35:00,1.01595,1.0162,1.01595,1.0162,380600000.0
2008-03-13 02:36:00,1.0162,1.01635,1.01615,1.01635,674700000.0
2008-03-13 02:37:00,1.0164,1.0164,1.01635,1.01635,501400000.0
2008-03-13 02:38:00,1.01635,1.01645,1.01625,1.01625,416200000.0
2008-03-13 02:39:00,1.01625,1.01625,1.01595,1.01615,562000000.0
2008-03-13 02:40:00,1.01615,1.01625,1.0161,1.01615,523600000.0
2008-03-13 02:41:00,1.01615,1.01615,1.01615,1.01615,525600000.0
2008-03-13 02:42:00,1.01615,1.01625,1.01615,1.01625,701600000.0
2008-03-13 02:43:00,1.01625,1.01625,1.01625,1.01625,523200000.0
2008-03-13 02:44:00,1.01625,1.01625,1.01625,1.01625,520800000.0
2008-03-13 02:45:00,1.01625,1.01625,1.01615,1.01615,528000000.0
2008-03-13 02:46:00,1.01615,1.01615,1.016,1.016,274800000.0
2008-03-13 02:47:00,1.016,1.0161,1.0158,1.0158,548300000.0
2008-03-13 02:48:00,1.0158,1.01595,1.0158,1.0159,193200000.0
2008-03-13 02:49:00,1.0159,1.01595,1.0159,1.01595,92400000.0
2008-03-13 02:50:00,1.01595,1.01595,1.01595,1.01595,528000000.0
2008-03-13 02:51:00,1.01595,1.01595,1.01595,1.01595,530400000.0
2008-03-13 02:52:00,1.01595,1.01595,1.01595,1.01595,672800000.0
2008-03-13 02:53:00,1.01595,1.01615,1.01595,1.0161,725200000.0
2008-03-13 02:54:00,1.0161,1.0162,1.016,1.016,377200000.0
2008-03-13 02:55:00,1.016,1.01625,1.016,1.01615,303700000.0
2008-03-13 02:56:00,1.01615,1.01625,1.01615,1.01615,336400000.0
2008-03-13 02:57:00,1.01615,1.01615,1.01615,1.01615,528000000.0
2008-03-13 02:58:00,1.01615,1.01615,1.01615,1.01615,532800000.0
2008-03-13 02:59:00,1.01615,1.0162,1.01615,1.0162,444000000.0
2008-03-13 03:00:00,1.0162,1.01625,1.01615,1.01615,610800000.0
2008-03-13 03:01:00,1.01615,1.01635,1.01615,1.0163,738000000.0
2008-03-13 03:02:00,1.0163,1.0163,1.0163,1.0163,85200000.0
2008-03-13 03:03:00,1.0163,1.01635,1.0163,1.01635,527200000.0
2008-03-13 03:04:00,1.01635,1.0164,1.01635,1.0164,292400000.0
2008-03-13 03:05:00,1.0164,1.0164,1.01625,1.01625,121600000.0
2008-03-13 03:06:00,1.01625,1.01625,1.0162,1.01625,566800000.0
2008-03-13 03:07:00,1.01625,1.01625,1.01575,1.0158,1250799997.0
2008-03-13 03:08:00,1.0158,1.01595,1.01545,1.01545,1782400000.0
2008-03-13 03:10:00,1.0144,1.0145,1.0144,1.0145,1601599971.0
2008-03-13 03:11:00,1.01575,1.01585,1.01565,1.01575,1601599971.0
2008-03-13 03:12:00,1.01575,1.01575,1.01565,1.01565,1225200000.0
2008-03-13 03:13:00,1.01565,1.01565,1.0153,1.0153,1112800000.0
2008-03-13 03:14:00,1.0153,1.01545,1.01525,1.01535,1269599991.0
2008-03-13 03:15:00,1.01535,1.01535,1.0151,1.0152,1796000000.0
2008-03-13 03:16:00,1.0152,1.01525,1.01505,1.01515,1384499997.0
2008-03-13 03:17:00,1.01515,1.0152,1.01505,1.01505,602000000.0
2008-03-13 03:18:00,1.0144,1.0145,1.0144,1.0144,1182800005.0
2008-03-13 03:19:00,1.01495,1.01505,1.01475,1.01485,1182800005.0
2008-03-13 03:20:00,1.01495,1.01495,1.01465,1.01475,1861599991.0
2008-03-13 03:21:00,1.0143,1.0144,1.014,1.014,1996999992.0
2008-03-13 03:22:00,1.01465,1.01495,1.01465,1.01495,1996999992.0
2008-03-13 03:23:00,1.01495,1.01495,1.01465,1.0148,440000000.0
2008-03-13 03:24:00,1.0148,1.0148,1.01455,1.01455,294400000.0
2008-03-13 03:25:00,1.01455,1.01465,1.01445,1.01465,1367900004.0
2008-03-13 03:26:00,1.01465,1.0147,1.01435,1.01435,1054699994.0
2008-03-13 03:27:00,1.01435,1.01455,1.01425,1.01425,1682499996.0
2008-03-13 03:28:00,1.01425,1.01435,1.01425,1.01435,1498800000.0
2008-03-13 03:29:00,1.01435,1.0145,1.01425,1.01445,817599999.0
2008-03-13 03:30:00,1.01445,1.01445,1.01435,1.01445,562000000.0
2008-03-13 03:31:00,1.01445,1.01445,1.01445,1.01445,525600000.0
2008-03-13 03:32:00,1.01445,1.01445,1.01425,1.01425,1804399983.0
2008-03-13 03:33:00,1.01425,1.01425,1.01395,1.01405,1163500000.0
2008-03-13 03:34:00,1.01405,1.01415,1.01385,1.01385,1275600000.0
2008-03-13 03:35:00,1.01385,1.01415,1.01385,1.01395,878800004.0
2008-03-13 03:36:00,1.01395,1.01395,1.01365,1.01375,1418200000.0
2008-03-13 03:37:00,1.01375,1.01375,1.01365,1.01365,1561100000.0
2008-03-13 03:38:00,1.0138,1.014,1.0138,1.014,1292000005.0
2008-03-13 03:39:00,1.0141,1.0141,1.014,1.014,1292000005.0
2008-03-13 03:40:00,1.01345,1.01365,1.01345,1.01365,1292000005.0
2008-03-13 03:41:00,1.0141,1.0141,1.0139,1.014,1067300000.0
2008-03-13 03:42:00,1.01375,1.01425,1.01375,1.0142,1067300000.0
2008-03-13 03:43:00,1.0142,1.0142,1.014,1.0141,94800000.0
2008-03-13 03:44:00,1.0141,1.01425,1.014,1.014,86700000.0
2008-03-13 03:45:00,1.014,1.014,1.014,1.014,88000000.0
2008-03-13 03:46:00,1.014,1.014,1.01375,1.01375,204400000.0
2008-03-13 03:47:00,1.01375,1.01395,1.0137,1.0138,180500000.0
2008-03-13 03:48:00,1.0138,1.01395,1.0138,1.0138,114800000.0
2008-03-13 03:49:00,1.0138,1.014,1.0138,1.014,146800000.0
2008-03-13 03:50:00,1.014,1.014,1.0139,1.014,233400000.0
2008-03-13 03:51:00,1.014,1.0143,1.014,1.014,215500000.0
2008-03-13 03:52:00,1.014,1.01435,1.014,1.01405,128100000.0
2008-03-13 03:53:00,1.01405,1.0141,1.014,1.0141,187700000.0
2008-03-13 03:54:00,1.0141,1.0141,1.014,1.014,534500000.0
2008-03-13 03:55:00,1.014,1.0143,1.014,1.0143,103400000.0
2008-03-13 03:56:00,1.0143,1.0146,1.0143,1.0146,93200000.0
2008-03-13 03:57:00,1.0146,1.0148,1.0144,1.01475,365600013.0
2008-03-13 03:58:00,1.01475,1.01495,1.0147,1.0147,254200004.0
2008-03-13 03:59:00,1.0147,1.0147,1.0147,1.0147,89200000.0
2008-03-13 04:00:00,1.0147,1.0147,1.0146,1.0147,88400000.0
2008-03-13 04:01:00,1.0147,1.0147,1.0144,1.0144,92000000.0
2008-03-13 04:02:00,1.0144,1.0144,1.0136,1.014,227300000.0
2008-03-13 04:03:00,1.014,1.0145,1.01375,1.0142,569300005.0
2008-03-13 04:04:00,1.0142,1.0145,1.0142,1.0143,305600000.0
2008-03-13 04:05:00,1.0143,1.0143,1.01395,1.0143,549000011.0
2008-03-13 04:06:00,1.0143,1.0147,1.014,1.0141,152700001.0
2008-03-13 04:07:00,1.0141,1.0143,1.0141,1.0143,99200000.0
2008-03-13 04:08:00,1.0143,1.0144,1.0143,1.0144,123700000.0
2008-03-13 04:09:00,1.0144,1.0144,1.0144,1.0144,86800000.0
2008-03-13 04:10:00,1.0144,1.0147,1.0144,1.0147,93600000.0
2008-03-13 04:11:00,1.0147,1.0147,1.0145,1.01455,58900000.0
2008-03-13 04:12:00,1.01455,1.01455,1.0144,1.01445,72200000.0
2008-03-13 04:13:00,1.01445,1.01445,1.01415,1.01415,366300000.0
2008-03-13 04:14:00,1.01415,1.0144,1.01415,1.0144,77500000.0
2008-03-13 04:15:00,1.0144,1.0145,1.0143,1.0145,302500000.0
2008-03-13 04:16:00,1.0145,1.0147,1.0144,1.0144,370400000.0
2008-03-13 04:17:00,1.0144,1.0144,1.0144,1.0144,89200000.0
2008-03-13 04:18:00,1.0144,1.0147,1.0144,1.0146,97600000.0
2008-03-13 04:19:00,1.0146,1.0146,1.0146,1.0146,89600000.0
2008-03-13 04:20:00,1.0146,1.0146,1.0146,1.0146,90000000.0
2008-03-13 04:21:00,1.0146,1.0146,1.01415,1.01415,139700000.0
2008-03-13 04:22:00,1.01415,1.01415,1.01415,1.01415,276300000.0
2008-03-13 04:23:00,1.01415,1.0144,1.01415,1.0144,93800000.0
2008-03-13 04:24:00,1.0144,1.0144,1.0144,1.0144,89600000.0
2008-03-13 04:25:00,1.0144,1.0144,1.0143,1.0144,89400000.0
2008-03-13 04:26:00,1.0144,1.0144,1.0144,1.0144,90100000.0
2008-03-13 04:27:00,1.0144,1.0144,1.0144,1.0144,90000000.0
2008-03-13 04:28:00,1.0144,1.0144,1.0143,1.0143,95200000.0
2008-03-13 04:29:00,1.0143,1.0144,1.0143,1.0143,88700000.0
2008-03-13 04:30:00,1.0143,1.0143,1.0143,1.0143,89200000.0
2008-03-13 04:31:00,1.0143,1.0143,1.01425,1.01425,327200000.0
2008-03-13 04:32:00,1.01425,1.0143,1.0142,1.01425,541700000.0
2008-03-13 04:33:00,1.01425,1.01425,1.01395,1.014,850800000.0
2008-03-13 04:34:00,1.014,1.01405,1.01365,1.01375,781500000.0
2008-03-13 04:35:00,1.01375,1.01395,1.01365,1.01395,1216100000.0
2008-03-13 04:36:00,1.01395,1.014,1.01385,1.01395,599000000.0
2008-03-13 04:37:00,1.01395,1.01395,1.01385,1.01395,551900000.0
2008-03-13 04:38:00,1.01395,1.014,1.01385,1.014,381700000.0
2008-03-13 04:39:00,1.014,1.01405,1.014,1.01405,124600000.0
2008-03-13 04:40:00,1.0141,1.0141,1.0141,1.0141,88400000.0
2008-03-13 04:41:00,1.0141,1.0141,1.01395,1.01405,222300000.0
2008-03-13 04:42:00,1.01405,1.0141,1.01405,1.01405,186900000.0
2008-03-13 04:43:00,1.01405,1.0141,1.01395,1.01405,856500000.0
2008-03-13 04:44:00,1.01405,1.0142,1.01405,1.0142,764400000.0
2008-03-13 04:45:00,1.0142,1.01435,1.01415,1.01415,558500000.0
2008-03-13 04:46:00,1.01415,1.01415,1.01415,1.01415,868800000.0
2008-03-13 04:47:00,1.01415,1.01415,1.01355,1.01355,1220100000.0
2008-03-13 04:48:00,1.01355,1.01375,1.01355,1.0136,1406000000.0
2008-03-13 04:49:00,1.0136,1.01365,1.0136,1.01365,695600000.0
2008-03-13 04:50:00,1.01365,1.01375,1.01355,1.01365,706100000.0
2008-03-13 04:51:00,1.01365,1.01375,1.01365,1.01365,1072400000.0
2008-03-13 04:52:00,1.01365,1.01375,1.01365,1.01365,969900000.0
2008-03-13 04:53:00,1.01365,1.01405,1.01365,1.0137,888799999.0
2008-03-13 04:54:00,1.0137,1.0137,1.01365,1.01365,77000000.0
2008-03-13 04:55:00,1.01365,1.01365,1.01335,1.0134,659400003.0
2008-03-13 04:56:00,1.0134,1.0134,1.01335,1.01335,192100000.0
2008-03-13 04:57:00,1.01335,1.0135,1.0133,1.01335,695499999.0
2008-03-13 04:58:00,1.01335,1.01355,1.01335,1.0134,235900000.0
2008-03-13 04:59:00,1.0134,1.01345,1.0134,1.01345,533900000.0
2008-03-13 05:00:00,1.01345,1.01345,1.0134,1.0134,193200000.0
2008-03-13 05:01:00,1.0134,1.01345,1.0134,1.01345,522800000.0
2008-03-13 05:02:00,1.01345,1.0135,1.0134,1.0135,283500000.0
2008-03-13 05:03:00,1.0135,1.0137,1.01345,1.0135,442100000.0
2008-03-13 05:04:00,1.0135,1.0135,1.01325,1.01325,644800000.0
2008-03-13 05:05:00,1.01325,1.01325,1.0131,1.0132,297500000.0
2008-03-13 05:06:00,1.0132,1.0132,1.01275,1.013,244400000.0
2008-03-13 05:07:00,1.013,1.0131,1.013,1.0131,92000000.0
2008-03-13 05:08:00,1.0131,1.0131,1.0131,1.0131,89600000.0
2008-03-13 05:09:00,1.0131,1.0131,1.0128,1.0128,94200000.0
2008-03-13 05:10:00,1.0128,1.0129,1.0121,1.0121,119600000.0
2008-03-13 05:11:00,1.0121,1.0123,1.01205,1.01205,230000000.0
2008-03-13 05:12:00,1.01205,1.01235,1.01195,1.01235,724399999.0
2008-03-13 05:13:00,1.01235,1.01245,1.01215,1.01245,510300000.0
2008-03-13 05:14:00,1.01235,1.0125,1.0122,1.01225,167100000.0
2008-03-13 05:15:00,1.01225,1.01235,1.0122,1.0122,126600000.0
2008-03-13 05:16:00,1.0122,1.0123,1.0122,1.0123,96000000.0
2008-03-13 05:17:00,1.0123,1.0123,1.012,1.0122,225299998.0
2008-03-13 05:18:00,1.0122,1.0122,1.012,1.012,98100000.0
2008-03-13 05:19:00,1.012,1.012,1.0117,1.0117,96700000.0
2008-03-13 05:20:00,1.0117,1.0118,1.0116,1.0117,226400000.0
2008-03-13 05:21:00,1.0117,1.01185,1.0117,1.01185,187200000.0
2008-03-13 05:22:00,1.01185,1.0119,1.0117,1.0119,111200000.0
2008-03-13 05:23:00,1.0119,1.0119,1.01155,1.01155,71200000.0
2008-03-13 05:24:00,1.01155,1.01165,1.01145,1.01165,90500000.0
2008-03-13 05:25:00,1.01165,1.0117,1.0113,1.0114,64200000.0
2008-03-13 05:26:00,1.0114,1.0114,1.0109,1.0109,137200000.0
2008-03-13 05:27:00,1.0109,1.011,1.0108,1.0108,88300000.0
2008-03-13 05:28:00,1.0108,1.011,1.0107,1.01085,104500000.0
2008-03-13 05:29:00,1.01085,1.0109,1.0107,1.0107,132400000.0
2008-03-13 05:30:00,1.0107,1.0108,1.0107,1.0107,86000000.0
2008-03-13 05:31:00,1.0107,1.0109,1.0107,1.01075,300900000.0
2008-03-13 05:32:00,1.01075,1.0108,1.0106,1.0106,222000000.0
2008-03-13 05:33:00,1.0106,1.011,1.0106,1.0106,106000000.0
2008-03-13 05:34:00,1.01065,1.0112,1.01065,1.011,102400000.0
2008-03-13 05:35:00,1.011,1.0112,1.011,1.0111,86000000.0
2008-03-13 05:36:00,1.01115,1.0115,1.01115,1.0114,104600000.0
2008-03-13 05:37:00,1.0114,1.0121,1.0113,1.01195,126100000.0
2008-03-13 05:38:00,1.01195,1.0123,1.0118,1.0119,161099997.0
2008-03-13 05:39:00,1.0119,1.0119,1.01135,1.0117,324300001.0
2008-03-13 05:40:00,1.0117,1.0118,1.0115,1.0116,166400000.0
2008-03-13 05:41:00,1.0116,1.0116,1.0109,1.0112,439800000.0
2008-03-13 05:42:00,1.01125,1.0115,1.011,1.0113,329400000.0
2008-03-13 05:43:00,1.0113,1.01145,1.0113,1.0113,306500000.0
2008-03-13 05:44:00,1.0113,1.0116,1.0113,1.01155,323500000.0
2008-03-13 05:45:00,1.01155,1.01155,1.01115,1.0112,151900000.0
2008-03-13 05:46:00,1.0112,1.0114,1.0111,1.0113,136800000.0
2008-03-13 05:47:00,1.0113,1.0114,1.011,1.011,263200000.0
2008-03-13 05:48:00,1.011,1.0112,1.011,1.0112,416500000.0
2008-03-13 05:49:00,1.0112,1.0115,1.011,1.0115,234900000.0
2008-03-13 05:50:00,1.0115,1.0115,1.01115,1.0112,286100000.0
2008-03-13 05:51:00,1.0112,1.0113,1.01085,1.0113,93900000.0
2008-03-13 05:52:00,1.0113,1.0114,1.0113,1.0113,91200000.0
2008-03-13 05:53:00,1.0113,1.0115,1.0109,1.0113,144500000.0
2008-03-13 05:54:00,1.0113,1.0113,1.0112,1.0112,120800000.0
2008-03-13 05:55:00,1.0112,1.01125,1.01105,1.01105,118900000.0
2008-03-13 05:56:00,1.01105,1.0112,1.0107,1.0107,246500000.0
2008-03-13 05:57:00,1.0107,1.011,1.01065,1.0109,588800000.0
2008-03-13 05:58:00,1.0109,1.0109,1.0107,1.0107,97100000.0
2008-03-13 05:59:00,1.0107,1.0107,1.0107,1.0107,89200000.0
2008-03-13 06:00:00,1.0107,1.011,1.0106,1.0108,115700000.0
2008-03-13 06:01:00,1.0108,1.0112,1.0107,1.01085,105700000.0
2008-03-13 06:02:00,1.01085,1.01105,1.0108,1.011,283500000.0
2008-03-13 06:03:00,1.011,1.0111,1.011,1.011,105800000.0
2008-03-13 06:04:00,1.011,1.0112,1.01075,1.0108,108200000.0
2008-03-13 06:05:00,1.01085,1.0111,1.01085,1.011,100000000.0
2008-03-13 06:06:00,1.011,1.0112,1.011,1.0111,93600000.0
2008-03-13 06:07:00,1.0111,1.0112,1.0107,1.01075,188000000.0
2008-03-13 06:08:00,1.01075,1.0108,1.0107,1.0108,132200000.0
2008-03-13 06:09:00,1.0108,1.0109,1.0108,1.0108,90400000.0
2008-03-13 06:10:00,1.0108,1.0108,1.0108,1.0108,88400000.0
2008-03-13 06:11:00,1.0108,1.0108,1.0106,1.0108,198000000.0
2008-03-13 06:12:00,1.0108,1.011,1.0108,1.0108,95200000.0
2008-03-13 06:13:00,1.0108,1.0108,1.0108,1.0108,86800000.0
2008-03-13 06:14:00,1.0108,1.0108,1.0106,1.0106,97600000.0
2008-03-13 06:15:00,1.0106,1.0107,1.0106,1.0107,102500000.0
2008-03-13 06:16:00,1.0107,1.0107,1.0107,1.0107,87600000.0
2008-03-13 06:17:00,1.0107,1.01085,1.0107,1.0107,96500000.0
2008-03-13 06:18:00,1.0107,1.0109,1.0107,1.0107,94300000.0
2008-03-13 06:19:00,1.0107,1.0108,1.0107,1.0107,88800000.0
2008-03-13 06:20:00,1.0107,1.0108,1.0107,1.0107,89600000.0
2008-03-13 06:21:00,1.0107,1.01095,1.0107,1.01095,80500000.0
2008-03-13 06:22:00,1.01095,1.0111,1.0108,1.0111,105700000.0
2008-03-13 06:23:00,1.0111,1.0111,1.0111,1.0111,89200000.0
2008-03-13 06:24:00,1.0111,1.0116,1.0111,1.0116,209000000.0
2008-03-13 06:25:00,1.0116,1.0116,1.01125,1.01125,69900000.0
2008-03-13 06:26:00,1.01125,1.01125,1.01125,1.01125,67500000.0
2008-03-13 06:27:00,1.01125,1.01125,1.01125,1.01125,67500000.0
2008-03-13 06:28:00,1.01125,1.01135,1.01125,1.01125,67200000.0
2008-03-13 06:29:00,1.01125,1.0116,1.01125,1.0114,131600000.0
2008-03-13 06:30:00,1.0114,1.0114,1.0112,1.0112,97700000.0
2008-03-13 06:31:00,1.0112,1.0113,1.0111,1.0113,131000000.0
2008-03-13 06:32:00,1.0113,1.0115,1.0113,1.0115,90800000.0
2008-03-13 06:33:00,1.0115,1.0115,1.01135,1.01135,103500000.0
2008-03-13 06:34:00,1.01135,1.0114,1.01135,1.01135,66900000.0
2008-03-13 06:35:00,1.01135,1.01135,1.01105,1.0111,86300000.0
2008-03-13 06:36:00,1.0111,1.0112,1.0109,1.0109,102800000.0
2008-03-13 06:37:00,1.0109,1.0111,1.0109,1.0109,171500000.0
2008-03-13 06:38:00,1.0109,1.011,1.0109,1.011,144000000.0
2008-03-13 06:39:00,1.011,1.011,1.01075,1.01075,70900000.0
2008-03-13 06:40:00,1.01075,1.01115,1.0107,1.01105,82300000.0
2008-03-13 06:41:00,1.01105,1.01105,1.0107,1.0108,147500000.0
2008-03-13 06:42:00,1.0108,1.0108,1.0107,1.0107,95000000.0
2008-03-13 06:43:00,1.0107,1.0107,1.0106,1.0106,124000000.0
2008-03-13 06:44:00,1.0106,1.0107,1.0106,1.0106,93600000.0
2008-03-13 06:45:00,1.0106,1.0107,1.01055,1.0107,103200000.0
2008-03-13 06:46:00,1.0107,1.0107,1.01065,1.01065,104800000.0
2008-03-13 06:47:00,1.01065,1.0107,1.0106,1.0107,117600000.0
2008-03-13 06:48:00,1.0107,1.011,1.0107,1.011,95600000.0
2008-03-13 06:49:00,1.011,1.011,1.0109,1.0109,96000000.0
2008-03-13 06:50:00,1.0109,1.011,1.0109,1.0109,88800000.0
2008-03-13 06:51:00,1.0109,1.0109,1.0108,1.0108,88500000.0
2008-03-13 06:52:00,1.0108,1.0108,1.0106,1.0107,101100000.0
2008-03-13 06:53:00,1.0107,1.01075,1.0107,1.0107,90400000.0
2008-03-13 06:54:00,1.0107,1.0107,1.0106,1.0106,88400000.0
2008-03-13 06:55:00,1.0106,1.0106,1.01,1.0101,93000000.0
2008-03-13 06:56:00,1.0101,1.0102,1.01,1.01,157000000.0
2008-03-13 06:57:00,1.01,1.0101,1.01,1.01005,81000000.0
2008-03-13 06:58:00,1.01005,1.01005,1.0099,1.01,194800000.0
2008-03-13 06:59:00,1.01,1.01,1.0099,1.01,170400000.0
2008-03-13 07:00:00,1.01,1.01,1.0099,1.0099,94800000.0
2008-03-13 07:01:00,1.0099,1.0101,1.00885,1.00955,255500000.0
2008-03-13 07:02:00,1.00955,1.00985,1.009,1.009,275599999.0
2008-03-13 07:03:00,1.009,1.0096,1.009,1.00935,392599997.0
2008-03-13 07:04:00,1.00935,1.00955,1.00935,1.00955,112800000.0
2008-03-13 07:05:00,1.00955,1.0096,1.00955,1.0096,107200000.0
2008-03-13 07:06:00,1.0096,1.0096,1.0095,1.0095,89600000.0
2008-03-13 07:07:00,1.0095,1.01015,1.0095,1.0098,93500000.0
2008-03-13 07:08:00,1.0098,1.0102,1.0098,1.01005,493500000.0
2008-03-13 07:09:00,1.01005,1.01025,1.00985,1.0101,536900000.0
2008-03-13 07:10:00,1.0101,1.01015,1.00975,1.0101,512900000.0
2008-03-13 07:11:00,1.01005,1.0101,1.01005,1.01005,345700000.0
2008-03-13 07:12:00,1.01005,1.0103,1.01005,1.01025,444199995.0
2008-03-13 07:13:00,1.01025,1.01025,1.01005,1.0101,261700000.0
2008-03-13 07:14:00,1.0101,1.0103,1.0101,1.01015,950100000.0
2008-03-13 07:15:00,1.01015,1.01015,1.0101,1.0101,1171500000.0
2008-03-13 07:16:00,1.0101,1.0103,1.0101,1.0103,827600000.0
2008-03-13 07:17:00,1.0103,1.0103,1.0103,1.0103,348900000.0
2008-03-13 07:18:00,1.0103,1.0105,1.0103,1.0105,905100000.0
2008-03-13 07:19:00,1.0105,1.01105,1.0105,1.0107,1127800000.0
2008-03-13 07:20:00,1.0107,1.0107,1.0105,1.0105,131600000.0
2008-03-13 07:21:00,1.0105,1.0106,1.0103,1.01035,395900001.0
2008-03-13 07:22:00,1.01035,1.0108,1.01035,1.0108,888799999.0
2008-03-13 07:23:00,1.0108,1.0108,1.0108,1.0108,88800000.0
2008-03-13 07:24:00,1.0108,1.0112,1.0107,1.0108,469900000.0
2008-03-13 07:25:00,1.0108,1.0112,1.0108,1.0112,136300000.0
2008-03-13 07:26:00,1.0112,1.0112,1.011,1.0112,93400000.0
2008-03-13 07:27:00,1.0112,1.0114,1.0112,1.0112,98000000.0
2008-03-13 07:28:00,1.0112,1.0116,1.011,1.0116,119000000.0
2008-03-13 07:29:00,1.0116,1.0116,1.01115,1.01125,361200001.0
2008-03-13 07:30:00,1.01125,1.01125,1.01095,1.01105,791900000.0
2008-03-13 07:31:00,1.01105,1.01105,1.01085,1.01095,956000000.0
2008-03-13 07:32:00,1.01095,1.01095,1.01075,1.01075,1245500000.0
2008-03-13 07:33:00,1.01075,1.01085,1.01075,1.01075,1788800000.0
2008-03-13 07:34:00,1.01075,1.01075,1.0103,1.01035,1232800000.0
2008-03-13 07:35:00,1.01035,1.01045,1.01025,1.01035,1265799996.0
2008-03-13 07:36:00,1.01035,1.01035,1.01,1.01015,698700000.0
2008-03-13 07:37:00,1.01015,1.01015,1.0099,1.00995,532699999.0
2008-03-13 07:38:00,1.00995,1.01005,1.00995,1.00995,908800000.0
2008-03-13 07:39:00,1.00995,1.01025,1.00995,1.01015,647600003.0
2008-03-13 07:40:00,1.01015,1.01015,1.01005,1.01005,764000000.0
2008-03-13 07:41:00,1.01005,1.01025,1.01005,1.01015,568800000.0
2008-03-13 07:42:00,1.01015,1.01025,1.01015,1.01025,556000000.0
2008-03-13 07:43:00,1.01025,1.01025,1.0102,1.0102,707200000.0
2008-03-13 07:44:00,1.0102,1.0102,1.0102,1.0102,180900000.0
2008-03-13 07:45:00,1.0102,1.0102,1.01015,1.01015,756100000.0
2008-03-13 07:46:00,1.01015,1.01015,1.0101,1.0101,426800000.0
2008-03-13 07:47:00,1.0101,1.0101,1.01005,1.0101,228400000.0
2008-03-13 07:48:00,1.0101,1.0101,1.01005,1.01005,618800000.0
2008-03-13 07:49:00,1.01005,1.0102,1.01005,1.0101,412600000.0
2008-03-13 07:50:00,1.0101,1.0102,1.0101,1.0102,292900000.0
2008-03-13 07:51:00,1.0102,1.0102,1.00995,1.00995,324800000.0
2008-03-13 07:52:00,1.00995,1.0101,1.00995,1.0101,498200000.0
2008-03-13 07:53:00,1.0101,1.0102,1.0101,1.0102,93500000.0
2008-03-13 07:54:00,1.0102,1.0105,1.0102,1.0105,201700000.0
2008-03-13 07:55:00,1.0105,1.0105,1.0104,1.0105,205800000.0
2008-03-13 07:56:00,1.0105,1.0106,1.0104,1.0104,203000000.0
2008-03-13 07:57:00,1.01045,1.0106,1.0103,1.0103,659200000.0
2008-03-13 07:58:00,1.0103,1.0105,1.01015,1.0103,255000000.0
2008-03-13 07:59:00,1.0103,1.0103,1.0099,1.0103,1303200002.0
2008-03-13 08:00:00,1.0103,1.0103,1.0103,1.0103,132600000.0
2008-03-13 08:01:00,1.0103,1.01035,1.0103,1.01035,109400000.0
2008-03-13 08:02:00,1.01035,1.0104,1.01035,1.0104,84700000.0
2008-03-13 08:03:00,1.0104,1.0107,1.0104,1.0105,309400004.0
2008-03-13 08:04:00,1.0105,1.0111,1.0105,1.0108,634800000.0
2008-03-13 08:05:00,1.0108,1.011,1.0107,1.0107,469400000.0
2008-03-13 08:06:00,1.0107,1.011,1.0107,1.011,457800000.0
2008-03-13 08:07:00,1.011,1.011,1.011,1.011,130800000.0
2008-03-13 08:08:00,1.011,1.01105,1.011,1.01105,113800000.0
2008-03-13 08:09:00,1.01105,1.01125,1.01105,1.01125,67800000.0
2008-03-13 08:10:00,1.01125,1.01125,1.0111,1.0111,69800000.0
2008-03-13 08:11:00,1.0111,1.0111,1.0111,1.0111,132600000.0
2008-03-13 08:12:00,1.0111,1.0113,1.01095,1.011,308699995.0
2008-03-13 08:13:00,1.01095,1.011,1.01095,1.01095,129300000.0
2008-03-13 08:14:00,1.01095,1.01095,1.0109,1.0109,128800000.0
2008-03-13 08:15:00,1.0109,1.0109,1.0107,1.0108,181200000.0
2008-03-13 08:16:00,1.0108,1.01145,1.0108,1.01135,283199996.0
2008-03-13 08:17:00,1.01135,1.01135,1.01095,1.01095,175900000.0
2008-03-13 08:18:00,1.01095,1.01095,1.0107,1.0107,151100000.0
2008-03-13 08:19:00,1.0107,1.0107,1.01045,1.0106,193400000.0
2008-03-13 08:20:00,1.0106,1.0106,1.01015,1.01025,428400014.0
2008-03-13 08:21:00,1.01025,1.01025,1.0101,1.0102,124100000.0
2008-03-13 08:22:00,1.0102,1.0102,1.00965,1.00995,533199986.0
2008-03-13 08:23:00,1.00995,1.00995,1.00995,1.00995,560400000.0
2008-03-13 08:24:00,1.00995,1.01005,1.0099,1.01,971300001.0
2008-03-13 08:25:00,1.01,1.01005,1.01,1.01005,478200000.0
2008-03-13 08:26:00,1.01005,1.0111,1.01005,1.011,266099999.0
2008-03-13 08:27:00,1.011,1.0114,1.01065,1.01085,121250000.0
2008-03-13 08:28:00,1.01085,1.01085,1.01075,1.01075,77400000.0
2008-03-13 08:29:00,1.01075,1.0109,1.01075,1.01085,713000017.0
2008-03-13 08:30:00,1.01085,1.01085,1.0108,1.0108,707400000.0
2008-03-13 08:31:00,1.0108,1.0108,1.01055,1.01055,1435500034.0
2008-03-13 08:32:00,1.01055,1.0106,1.01055,1.01055,1690900000.0
2008-03-13 08:33:00,1.01055,1.0109,1.01055,1.01075,50000000.0
2008-03-13 08:34:00,1.01075,1.01075,1.01075,1.01075,44000000.0
2008-03-13 08:35:00,1.01075,1.01075,1.01055,1.01075,44600000.0
2008-03-13 08:36:00,1.01075,1.01075,1.01055,1.01055,46400000.0
2008-03-13 08:37:00,1.01055,1.01055,1.01055,1.01055,66000000.0
2008-03-13 08:38:00,1.0105,1.0105,1.0099,1.0099,433999999.0
2008-03-13 08:39:00,1.0106,1.0106,1.01025,1.01035,433999999.0
2008-03-13 08:40:00,1.01035,1.0106,1.01035,1.0106,70800000.0
2008-03-13 08:41:00,1.0106,1.01065,1.0105,1.01065,75800000.0
2008-03-13 08:42:00,1.01065,1.01105,1.01065,1.0109,50800000.0
2008-03-13 08:43:00,1.0109,1.0109,1.01055,1.0107,1006200002.0
2008-03-13 08:44:00,1.0107,1.01075,1.01055,1.0106,184600000.0
2008-03-13 08:45:00,1.0106,1.0107,1.0106,1.01065,52800000.0
2008-03-13 08:46:00,1.01065,1.01075,1.0106,1.01075,459200000.0
2008-03-13 08:47:00,1.01075,1.01075,1.01065,1.01075,45500000.0
2008-03-13 08:48:00,1.0107,1.01115,1.0107,1.011,64800000.0
2008-03-13 08:49:00,1.011,1.01115,1.0109,1.01095,90800000.0
2008-03-13 08:50:00,1.01095,1.0112,1.01095,1.0111,198300000.0
2008-03-13 08:51:00,1.0111,1.01115,1.01095,1.01105,135200000.0
2008-03-13 08:52:00,1.01105,1.01115,1.011,1.01105,65600000.0
2008-03-13 08:53:00,1.01105,1.0115,1.011,1.0115,142000000.0
2008-03-13 08:54:00,1.0115,1.0115,1.01115,1.01125,726299979.0
2008-03-13 08:55:00,1.01125,1.0116,1.01125,1.0115,270000000.0
2008-03-13 08:56:00,1.0115,1.0115,1.0114,1.0115,109400000.0
2008-03-13 08:57:00,1.0115,1.0117,1.0114,1.0117,126400000.0
2008-03-13 08:58:00,1.0117,1.0117,1.0116,1.0117,127000000.0
2008-03-13 08:59:00,1.0117,1.01245,1.01155,1.0124,608100002.0
2008-03-13 09:00:00,1.0124,1.0126,1.01215,1.01225,221900000.0
2008-03-13 09:01:00,1.01225,1.01265,1.012,1.0123,143900000.0
2008-03-13 09:02:00,1.0123,1.0125,1.0123,1.0124,117800000.0
2008-03-13 09:03:00,1.0124,1.0124,1.01185,1.01185,127300000.0
2008-03-13 09:04:00,1.01185,1.01235,1.01175,1.01225,177600000.0
2008-03-13 09:05:00,1.01225,1.01225,1.01195,1.01205,503800000.0
2008-03-13 09:06:00,1.01205,1.01275,1.012,1.0127,314700000.0
2008-03-13 09:07:00,1.0127,1.0127,1.01235,1.01235,420500000.0
2008-03-13 09:08:00,1.01235,1.01325,1.01235,1.0131,157000000.0
2008-03-13 09:09:00,1.01315,1.01345,1.01315,1.0134,89500000.0
2008-03-13 09:10:00,1.0134,1.0135,1.01315,1.01325,65800000.0
2008-03-13 09:11:00,1.01325,1.01325,1.01285,1.0129,102800000.0
2008-03-13 09:12:00,1.0129,1.013,1.0123,1.0128,195700000.0
2008-03-13 09:13:00,1.0128,1.01305,1.0124,1.0124,211000000.0
2008-03-13 09:14:00,1.0124,1.0131,1.0124,1.01275,148900000.0
2008-03-13 09:15:00,1.01275,1.01275,1.012,1.0123,137800000.0
2008-03-13 09:16:00,1.0124,1.01255,1.0123,1.01235,122500000.0
2008-03-13 09:17:00,1.01235,1.0124,1.0114,1.01175,173100000.0
2008-03-13 09:18:00,1.01175,1.0121,1.0115,1.0115,117900000.0
2008-03-13 09:19:00,1.0115,1.0118,1.0115,1.01165,143300000.0
2008-03-13 09:20:00,1.01165,1.01165,1.0114,1.0115,143000000.0
2008-03-13 09:21:00,1.0115,1.0122,1.0115,1.01185,200200000.0
2008-03-13 09:22:00,1.01185,1.0119,1.01155,1.0117,212100000.0
2008-03-13 09:23:00,1.0117,1.0119,1.0117,1.0117,99600000.0
2008-03-13 09:24:00,1.0117,1.0117,1.0113,1.0113,120400000.0
2008-03-13 09:25:00,1.0113,1.0115,1.0104,1.0106,252600000.0
2008-03-13 09:26:00,1.01045,1.011,1.01035,1.0107,166300000.0
2008-03-13 09:27:00,1.0107,1.011,1.0103,1.0105,117700000.0
2008-03-13 09:28:00,1.0104,1.0104,1.01015,1.01025,312599999.0
2008-03-13 09:29:00,1.01025,1.01025,1.01005,1.01025,571700000.0
2008-03-13 09:30:00,1.01025,1.0105,1.01015,1.0103,522100000.0
2008-03-13 09:31:00,1.0103,1.0105,1.0102,1.0103,518300000.0
2008-03-13 09:32:00,1.0103,1.01055,1.0103,1.01045,456300000.0
2008-03-13 09:33:00,1.01045,1.01085,1.0104,1.0108,213400000.0
2008-03-13 09:34:00,1.0108,1.01085,1.0106,1.0108,305900000.0
2008-03-13 09:35:00,1.0108,1.01105,1.0108,1.0109,227099999.0
2008-03-13 09:36:00,1.0109,1.01115,1.01045,1.01045,572700000.0
2008-03-13 09:37:00,1.01045,1.01055,1.0101,1.01035,1567600006.0
2008-03-13 09:38:00,1.01035,1.0105,1.01005,1.0101,1874100000.0
2008-03-13 09:39:00,1.01005,1.01025,1.00995,1.01005,216900000.0
2008-03-13 09:40:00,1.01005,1.01005,1.0098,1.0099,206300000.0
2008-03-13 09:41:00,1.0099,1.0103,1.00975,1.01,127400001.0
2008-03-13 09:42:00,1.01,1.01,1.0096,1.00985,132000000.0
2008-03-13 09:43:00,1.00985,1.01,1.0097,1.0098,164800000.0
2008-03-13 09:44:00,1.0098,1.01005,1.0097,1.0099,90400000.0
2008-03-13 09:45:00,1.0099,1.0102,1.0099,1.01005,411500000.0
2008-03-13 09:46:00,1.01005,1.01005,1.0097,1.0099,640800000.0
2008-03-13 09:47:00,1.00995,1.01,1.00885,1.00955,509100001.0
2008-03-13 09:48:00,1.00955,1.0097,1.00905,1.00915,465300000.0
2008-03-13 09:49:00,1.00915,1.00935,1.00915,1.0092,272700000.0
2008-03-13 09:50:00,1.0092,1.0092,1.0087,1.009,293800000.0
2008-03-13 09:51:00,1.009,1.009,1.0087,1.00885,406200000.0
2008-03-13 09:52:00,1.0088,1.0088,1.0081,1.0086,279800004.0
2008-03-13 09:53:00,1.0086,1.0093,1.0085,1.00915,173200000.0
2008-03-13 09:54:00,1.0093,1.00965,1.0091,1.0095,242300000.0
2008-03-13 09:55:00,1.0095,1.0097,1.00935,1.0097,315700000.0
2008-03-13 09:56:00,1.00975,1.0105,1.0096,1.0105,187700000.0
2008-03-13 09:57:00,1.0105,1.0105,1.0098,1.00995,200300000.0
2008-03-13 09:58:00,1.00995,1.0108,1.00995,1.0108,192300000.0
2008-03-13 09:59:00,1.0108,1.0112,1.01055,1.0111,137100000.0
2008-03-13 10:00:00,1.0111,1.0113,1.01035,1.0104,723100000.0
2008-03-13 10:01:00,1.0104,1.0109,1.0102,1.0103,467900000.0
2008-03-13 10:02:00,1.0103,1.0106,1.01,1.0106,391100000.0
2008-03-13 10:03:00,1.0106,1.0113,1.0106,1.01095,162100000.0
2008-03-13 10:04:00,1.01095,1.0113,1.0109,1.0112,251300000.0
2008-03-13 10:05:00,1.0112,1.01155,1.011,1.01125,233300000.0
2008-03-13 10:06:00,1.01125,1.0118,1.01125,1.01165,281500000.0
2008-03-13 10:07:00,1.01165,1.0121,1.01165,1.01195,199500000.0
2008-03-13 10:08:00,1.01195,1.012,1.0119,1.012,182800000.0
2008-03-13 10:09:00,1.012,1.0121,1.0114,1.0114,265900000.0
2008-03-13 10:10:00,1.0114,1.0115,1.01125,1.01135,911400000.0
2008-03-13 10:11:00,1.01135,1.0115,1.01125,1.0113,534100000.0
2008-03-13 10:12:00,1.0113,1.01155,1.01105,1.0115,340000000.0
2008-03-13 10:13:00,1.0115,1.0116,1.01125,1.01135,182500000.0
2008-03-13 10:14:00,1.01135,1.0115,1.01075,1.0109,436900000.0
2008-03-13 10:15:00,1.0109,1.011,1.01065,1.01065,309500000.0
2008-03-13 10:16:00,1.01065,1.0108,1.0103,1.0103,416100000.0
2008-03-13 10:17:00,1.0103,1.0104,1.0099,1.0099,551500000.0
2008-03-13 10:18:00,1.0099,1.0103,1.0099,1.0102,543200000.0
2008-03-13 10:19:00,1.0102,1.0102,1.00995,1.01005,683900000.0
2008-03-13 10:20:00,1.0102,1.0102,1.00905,1.00955,519600000.0
2008-03-13 10:21:00,1.00955,1.0102,1.00955,1.0102,266800000.0
2008-03-13 10:22:00,1.0102,1.0103,1.00955,1.0098,581400000.0
2008-03-13 10:23:00,1.0098,1.0099,1.0097,1.0097,148600000.0
2008-03-13 10:24:00,1.0097,1.0098,1.0097,1.0098,340300000.0
2008-03-13 10:25:00,1.0098,1.0098,1.0092,1.00935,390800000.0
2008-03-13 10:26:00,1.00935,1.0098,1.0093,1.0098,395100000.0
2008-03-13 10:27:00,1.0098,1.0099,1.0095,1.0098,328200000.0
2008-03-13 10:28:00,1.0098,1.0101,1.00945,1.0095,596399999.0
2008-03-13 10:29:00,1.0095,1.0097,1.0095,1.0095,565300000.0
2008-03-13 10:30:00,1.0095,1.0096,1.0089,1.0089,477100000.0
2008-03-13 10:31:00,1.0089,1.0092,1.0085,1.009,234100000.0
2008-03-13 10:32:00,1.009,1.009,1.0086,1.0086,181600000.0
2008-03-13 10:33:00,1.0086,1.0086,1.0073,1.0073,316500000.0
2008-03-13 10:34:00,1.0073,1.0084,1.0073,1.0084,125800000.0
2008-03-13 10:35:00,1.0084,1.0085,1.00785,1.0079,329700000.0
2008-03-13 10:36:00,1.0079,1.0081,1.0075,1.00785,322400000.0
2008-03-13 10:37:00,1.00785,1.0086,1.0076,1.0083,310699999.0
2008-03-13 10:38:00,1.0083,1.0093,1.0083,1.0093,258300000.0
2008-03-13 10:39:00,1.0093,1.0097,1.0093,1.0095,409999999.0
2008-03-13 10:40:00,1.0095,1.0095,1.0089,1.0089,380500000.0
2008-03-13 10:41:00,1.0089,1.0095,1.0089,1.0091,214400000.0
2008-03-13 10:42:00,1.0091,1.0096,1.0089,1.0093,339000000.0
2008-03-13 10:43:00,1.00925,1.0094,1.0088,1.0088,263100000.0
2008-03-13 10:44:00,1.00875,1.0089,1.00845,1.0085,251700000.0
2008-03-13 10:45:00,1.0085,1.0086,1.0081,1.00825,248300000.0
2008-03-13 10:46:00,1.00825,1.0084,1.0079,1.00805,248400000.0
2008-03-13 10:47:00,1.00805,1.0082,1.008,1.0082,122800000.0
2008-03-13 10:48:00,1.0082,1.0085,1.0076,1.0076,291000000.0
2008-03-13 10:49:00,1.00755,1.0078,1.0075,1.0076,227500000.0
2008-03-13 10:50:00,1.0076,1.0077,1.0075,1.0075,381500000.0
2008-03-13 10:51:00,1.0075,1.0075,1.0067,1.0071,337700000.0
2008-03-13 10:52:00,1.0071,1.0076,1.0071,1.0072,402500000.0
2008-03-13 10:53:00,1.0072,1.0073,1.0069,1.007,261499999.0
2008-03-13 10:54:00,1.007,1.0071,1.00635,1.00635,228600000.0
2008-03-13 10:55:00,1.0064,1.0065,1.0062,1.00645,131400000.0
2008-03-13 10:56:00,1.0064,1.0065,1.00585,1.0063,146600000.0
2008-03-13 10:57:00,1.0063,1.0073,1.00625,1.0072,260500000.0
2008-03-13 10:58:00,1.0072,1.0074,1.0071,1.00725,131600000.0
2008-03-13 10:59:00,1.0072,1.0076,1.0071,1.0074,210400000.0
2008-03-13 11:00:00,1.0074,1.0074,1.0066,1.0066,147600000.0
2008-03-13 11:01:00,1.0066,1.0066,1.006,1.0061,198000000.0
2008-03-13 11:02:00,1.0061,1.00675,1.0061,1.0066,183400000.0
2008-03-13 11:03:00,1.0066,1.0069,1.0064,1.00675,149600000.0
2008-03-13 11:04:00,1.0067,1.0067,1.00615,1.0062,160600000.0
2008-03-13 11:05:00,1.0062,1.0062,1.00545,1.0058,214700000.0
2008-03-13 11:06:00,1.0058,1.0061,1.00565,1.0058,134500000.0
2008-03-13 11:07:00,1.0058,1.0063,1.0057,1.0062,156100000.0
2008-03-13 11:08:00,1.0061,1.0062,1.0059,1.006,176700000.0
2008-03-13 11:09:00,1.006,1.0061,1.00595,1.00605,116600000.0
2008-03-13 11:10:00,1.0061,1.0064,1.006,1.0061,124900000.0
2008-03-13 11:11:00,1.0061,1.00625,1.0053,1.0053,117200000.0
2008-03-13 11:12:00,1.0053,1.0054,1.0044,1.0051,207500000.0
2008-03-13 11:13:00,1.0052,1.0063,1.0052,1.00565,213900000.0
2008-03-13 11:14:00,1.00565,1.0062,1.00565,1.0057,157800000.0
2008-03-13 11:15:00,1.0057,1.006,1.00545,1.0059,267200000.0
2008-03-13 11:16:00,1.00605,1.00625,1.0059,1.0061,152200000.0
2008-03-13 11:17:00,1.0061,1.0064,1.0058,1.0063,149800000.0
2008-03-13 11:18:00,1.0063,1.00675,1.00615,1.00655,154000000.0
2008-03-13 11:19:00,1.0067,1.0069,1.0065,1.00675,244200000.0
2008-03-13 11:20:00,1.00675,1.0068,1.0066,1.0067,227700000.0
2008-03-13 11:21:00,1.0067,1.0068,1.0066,1.0066,132800000.0
2008-03-13 11:22:00,1.0066,1.0066,1.0064,1.0065,150200000.0
2008-03-13 11:23:00,1.0065,1.00735,1.0065,1.00705,59100000.0
2008-03-13 11:24:00,1.00705,1.0071,1.00705,1.00705,25800000.0
2008-03-13 11:25:00,1.00705,1.00725,1.00705,1.00715,59900000.0
2008-03-13 11:26:00,1.00715,1.0085,1.00715,1.0082,104700000.0
2008-03-13 11:27:00,1.0082,1.0087,1.008,1.00855,230500000.0
2008-03-13 11:28:00,1.0085,1.0085,1.0079,1.0081,562799998.0
2008-03-13 11:29:00,1.0081,1.0081,1.0079,1.0079,165900000.0
2008-03-13 11:30:00,1.0079,1.0081,1.00775,1.00775,208800000.0
2008-03-13 11:31:00,1.00775,1.0079,1.00775,1.0078,85100000.0
2008-03-13 11:32:00,1.0078,1.0082,1.0078,1.0081,243300000.0
2008-03-13 11:33:00,1.0081,1.00815,1.00805,1.00805,132200000.0
2008-03-13 11:34:00,1.00805,1.00815,1.008,1.00805,189300000.0
2008-03-13 11:35:00,1.00805,1.0081,1.0079,1.0079,226600000.0
2008-03-13 11:36:00,1.0079,1.0079,1.0078,1.0078,215300000.0
2008-03-13 11:37:00,1.0078,1.00805,1.0078,1.00785,243000000.0
2008-03-13 11:38:00,1.00785,1.0079,1.0075,1.0077,373400000.0
2008-03-13 11:39:00,1.0077,1.0077,1.0074,1.0074,439000000.0
2008-03-13 11:40:00,1.0074,1.0076,1.0074,1.0076,633700000.0
2008-03-13 11:41:00,1.0076,1.0078,1.0075,1.0077,254300000.0
2008-03-13 11:42:00,1.0077,1.008,1.0076,1.0078,366200000.0
2008-03-13 11:43:00,1.0078,1.0087,1.0078,1.0084,343600000.0
2008-03-13 11:44:00,1.0084,1.0084,1.008,1.0082,216699999.0
2008-03-13 11:45:00,1.0082,1.0086,1.0082,1.0085,194600000.0
2008-03-13 11:46:00,1.0085,1.0087,1.0084,1.0085,355600000.0
2008-03-13 11:47:00,1.0085,1.00855,1.0083,1.0084,291800000.0
2008-03-13 11:48:00,1.0084,1.0092,1.0084,1.0091,252100000.0
2008-03-13 11:49:00,1.0091,1.0091,1.00865,1.0087,117000000.0
2008-03-13 11:50:00,1.0087,1.009,1.0087,1.0089,156000000.0
2008-03-13 11:51:00,1.0089,1.0093,1.00875,1.00875,235100000.0
2008-03-13 11:52:00,1.00875,1.0088,1.0084,1.0084,143900000.0
2008-03-13 11:53:00,1.0084,1.0084,1.0079,1.008,169800000.0
2008-03-13 11:54:00,1.008,1.00815,1.0079,1.0081,191500000.0
2008-03-13 11:55:00,1.0081,1.0083,1.0081,1.0081,121200000.0
2008-03-13 11:56:00,1.0081,1.0084,1.0081,1.0084,120900000.0
2008-03-13 11:57:00,1.0084,1.0084,1.0081,1.0082,147600000.0
2008-03-13 11:58:00,1.0082,1.0087,1.0081,1.0085,245200000.0
2008-03-13 11:59:00,1.0085,1.0091,1.0085,1.0089,287500000.0
2008-03-13 12:00:00,1.0089,1.0089,1.00855,1.0086,322500000.0
2008-03-13 12:01:00,1.0086,1.00865,1.00845,1.00845,774400000.0
2008-03-13 12:02:00,1.00845,1.0086,1.0084,1.0086,148200000.0
2008-03-13 12:03:00,1.0086,1.0087,1.00835,1.00835,151100000.0
2008-03-13 12:04:00,1.00835,1.00835,1.008,1.00805,220900000.0
2008-03-13 12:05:00,1.0081,1.0081,1.0076,1.0076,141500000.0
2008-03-13 12:06:00,1.0076,1.0078,1.0075,1.0075,238500000.0
2008-03-13 12:07:00,1.0075,1.0076,1.0071,1.0074,310500000.0
2008-03-13 12:08:00,1.0074,1.0075,1.0073,1.0073,90000000.0
2008-03-13 12:09:00,1.0073,1.00735,1.0072,1.0073,159900000.0
2008-03-13 12:10:00,1.00725,1.0073,1.0072,1.00725,155300000.0
2008-03-13 12:11:00,1.00725,1.0075,1.00725,1.0073,147600000.0
2008-03-13 12:12:00,1.0073,1.0075,1.0073,1.0074,164700000.0
2008-03-13 12:13:00,1.0074,1.0074,1.0071,1.0073,178600000.0
2008-03-13 12:14:00,1.0073,1.00755,1.0072,1.0074,268900000.0
2008-03-13 12:15:00,1.0074,1.00765,1.0073,1.0073,248900000.0
2008-03-13 12:16:00,1.0073,1.0074,1.0073,1.0073,545300000.0
2008-03-13 12:17:00,1.0073,1.0073,1.0073,1.0073,97300000.0
2008-03-13 12:18:00,1.0073,1.0075,1.0073,1.0074,487000000.0
2008-03-13 12:19:00,1.0074,1.0075,1.00735,1.0074,116200000.0
2008-03-13 12:20:00,1.0074,1.00745,1.0073,1.00735,191500000.0
2008-03-13 12:21:00,1.0074,1.0078,1.0074,1.0077,335000002.0
2008-03-13 12:22:00,1.0077,1.0079,1.0077,1.0078,450500000.0
2008-03-13 12:23:00,1.0078,1.0081,1.0077,1.0081,117000000.0
2008-03-13 12:24:00,1.0081,1.00845,1.0078,1.008,439799995.0
2008-03-13 12:25:00,1.008,1.0081,1.008,1.0081,163000000.0
2008-03-13 12:26:00,1.0081,1.00815,1.00805,1.0081,915499999.0
2008-03-13 12:27:00,1.0081,1.0085,1.00805,1.0084,755500000.0
2008-03-13 12:28:00,1.00845,1.0087,1.0083,1.0085,242600000.0
2008-03-13 12:29:00,1.0085,1.0087,1.0085,1.00855,107500000.0
2008-03-13 12:30:00,1.00855,1.0086,1.0084,1.0084,172800000.0
2008-03-13 12:31:00,1.0084,1.0084,1.0081,1.0082,373600003.0
2008-03-13 12:32:00,1.0082,1.0082,1.008,1.008,370000000.0
2008-03-13 12:33:00,1.008,1.0084,1.008,1.00815,390600000.0
2008-03-13 12:34:00,1.00815,1.0083,1.008,1.0081,463200001.0
2008-03-13 12:35:00,1.0081,1.00825,1.008,1.00825,582700000.0
2008-03-13 12:36:00,1.00825,1.00825,1.0077,1.0077,511000000.0
2008-03-13 12:37:00,1.0077,1.0078,1.00765,1.0077,481700000.0
2008-03-13 12:38:00,1.0077,1.0079,1.00765,1.0078,263400001.0
2008-03-13 12:39:00,1.0078,1.00785,1.0074,1.00785,601200002.0
2008-03-13 12:40:00,1.0079,1.0084,1.0077,1.0083,262600000.0
2008-03-13 12:41:00,1.0083,1.0084,1.0083,1.0084,100000000.0
2008-03-13 12:42:00,1.0084,1.009,1.0084,1.0089,181800000.0
2008-03-13 12:43:00,1.0089,1.0092,1.0089,1.009,106800000.0
2008-03-13 12:44:00,1.009,1.009,1.0085,1.0086,360500000.0
2008-03-13 12:45:00,1.0086,1.0086,1.0083,1.0083,286500000.0
2008-03-13 12:46:00,1.0083,1.00845,1.008,1.008,154600000.0
2008-03-13 12:47:00,1.008,1.0085,1.008,1.0083,406100000.0
2008-03-13 12:48:00,1.0083,1.0083,1.0078,1.0079,401100000.0
2008-03-13 12:49:00,1.0079,1.00805,1.0079,1.00805,267500000.0
2008-03-13 12:50:00,1.0081,1.00815,1.00755,1.0076,500200000.0
2008-03-13 12:51:00,1.0076,1.00775,1.0076,1.0077,131200000.0
2008-03-13 12:52:00,1.00785,1.008,1.0075,1.0076,164500000.0
2008-03-13 12:53:00,1.0076,1.0076,1.0073,1.0075,381100000.0
2008-03-13 12:54:00,1.0075,1.0078,1.0073,1.0074,395200000.0
2008-03-13 12:55:00,1.0074,1.0074,1.0071,1.0072,354900000.0
2008-03-13 12:56:00,1.0072,1.0077,1.0072,1.0076,187900000.0
2008-03-13 12:57:00,1.0076,1.0076,1.0072,1.00725,635300000.0
2008-03-13 12:58:00,1.00725,1.0076,1.00725,1.0075,671300000.0
2008-03-13 12:59:00,1.0075,1.0082,1.0074,1.008,449600000.0
2008-03-13 13:00:00,1.008,1.008,1.0074,1.00745,551200000.0
2008-03-13 13:01:00,1.0074,1.0076,1.0074,1.0075,202600000.0
2008-03-13 13:02:00,1.0075,1.0077,1.0073,1.0073,241800000.0
2008-03-13 13:03:00,1.0073,1.00735,1.0071,1.0072,172600000.0
2008-03-13 13:04:00,1.00725,1.0075,1.0072,1.0074,272400001.0
2008-03-13 13:05:00,1.0074,1.0076,1.0073,1.0076,123200000.0
2008-03-13 13:06:00,1.0076,1.0077,1.00745,1.0077,219999999.0
2008-03-13 13:07:00,1.0077,1.0077,1.0075,1.0076,422900000.0
2008-03-13 13:08:00,1.0076,1.0079,1.0076,1.0077,474100000.0
2008-03-13 13:09:00,1.0077,1.0077,1.0075,1.0076,314000000.0
2008-03-13 13:10:00,1.0076,1.008,1.0076,1.008,281500000.0
2008-03-13 13:11:00,1.008,1.008,1.0078,1.0079,241200000.0
2008-03-13 13:12:00,1.0079,1.0083,1.0079,1.0079,336500000.0
2008-03-13 13:13:00,1.0079,1.0082,1.0079,1.0081,421100000.0
2008-03-13 13:14:00,1.0081,1.0081,1.0081,1.0081,89600000.0
2008-03-13 13:15:00,1.0081,1.0083,1.0081,1.0081,299800000.0
2008-03-13 13:16:00,1.0081,1.0084,1.0081,1.0084,893300000.0
2008-03-13 13:17:00,1.0084,1.0084,1.0082,1.0083,521000000.0
2008-03-13 13:18:00,1.0083,1.0084,1.0083,1.0083,135300000.0
2008-03-13 13:19:00,1.0083,1.0083,1.0082,1.0082,98000000.0
2008-03-13 13:20:00,1.0082,1.00855,1.0082,1.0084,491100000.0
2008-03-13 13:21:00,1.0084,1.0085,1.0083,1.0084,242100000.0
2008-03-13 13:22:00,1.0084,1.0084,1.008,1.0082,184100000.0
2008-03-13 13:23:00,1.0082,1.0082,1.008,1.008,90700000.0
2008-03-13 13:24:00,1.008,1.008,1.0079,1.0079,1129000000.0
2008-03-13 13:25:00,1.0079,1.008,1.0079,1.008,421700000.0
2008-03-13 13:26:00,1.008,1.0084,1.008,1.0084,227300000.0
2008-03-13 13:27:00,1.0084,1.0087,1.0083,1.0085,181400000.0
2008-03-13 13:28:00,1.0085,1.009,1.0085,1.0087,277100000.0
2008-03-13 13:29:00,1.0087,1.0089,1.00855,1.0088,110900000.0
2008-03-13 13:30:00,1.0087,1.0088,1.0086,1.0086,133800000.0
2008-03-13 13:31:00,1.0086,1.0088,1.0086,1.0087,102100000.0
2008-03-13 13:32:00,1.0087,1.0087,1.0086,1.0086,365700000.0
2008-03-13 13:33:00,1.0086,1.0087,1.0086,1.0087,428800000.0
2008-03-13 13:34:00,1.0087,1.0087,1.0087,1.0087,446900000.0
2008-03-13 13:35:00,1.0087,1.0087,1.0087,1.0087,212900000.0
2008-03-13 13:36:00,1.0087,1.00885,1.0087,1.0088,145500000.0
2008-03-13 13:37:00,1.0088,1.0088,1.0086,1.0086,405600000.0
2008-03-13 13:38:00,1.0086,1.0088,1.0086,1.0088,474100000.0
2008-03-13 13:39:00,1.0088,1.0091,1.0087,1.0088,139100000.0
2008-03-13 13:40:00,1.0088,1.0091,1.0088,1.0091,116000000.0
2008-03-13 13:41:00,1.0091,1.0092,1.009,1.009,90300000.0
2008-03-13 13:42:00,1.009,1.0093,1.009,1.0093,143300000.0
2008-03-13 13:43:00,1.0093,1.0096,1.0092,1.0095,110900000.0
2008-03-13 13:44:00,1.0095,1.0095,1.0091,1.0092,99000000.0
2008-03-13 13:45:00,1.0092,1.0093,1.0092,1.0092,102300000.0
2008-03-13 13:46:00,1.0092,1.0092,1.009,1.009,137600000.0
2008-03-13 13:47:00,1.009,1.0091,1.009,1.0091,365200000.0
2008-03-13 13:48:00,1.0091,1.0092,1.0091,1.0092,122500000.0
2008-03-13 13:49:00,1.0092,1.0092,1.0089,1.009,129400000.0
2008-03-13 13:50:00,1.009,1.0091,1.009,1.009,91500000.0
2008-03-13 13:51:00,1.009,1.0093,1.009,1.0092,155600000.0
2008-03-13 13:52:00,1.0092,1.00925,1.0092,1.0092,109800000.0
2008-03-13 13:53:00,1.0092,1.0092,1.009,1.0091,97400000.0
2008-03-13 13:54:00,1.0091,1.0094,1.0091,1.0094,159600000.0
2008-03-13 13:55:00,1.0094,1.0095,1.0094,1.0095,242000000.0
2008-03-13 13:56:00,1.0095,1.01,1.0094,1.0098,305900000.0
2008-03-13 13:57:00,1.0098,1.0101,1.0098,1.01,202500000.0
2008-03-13 13:58:00,1.01,1.01,1.0098,1.0099,117500000.0
2008-03-13 13:59:00,1.0099,1.0101,1.0098,1.00995,211800000.0
2008-03-13 14:00:00,1.00995,1.0103,1.0099,1.0103,131500000.0
2008-03-13 14:01:00,1.0103,1.0107,1.0103,1.0103,212500000.0
2008-03-13 14:02:00,1.0103,1.0103,1.01,1.0101,223300000.0
2008-03-13 14:03:00,1.0101,1.0101,1.0101,1.0101,88400000.0
2008-03-13 14:04:00,1.0101,1.0101,1.01,1.01,88800000.0
2008-03-13 14:05:00,1.01,1.0101,1.01,1.0101,89800000.0
2008-03-13 14:06:00,1.0101,1.0105,1.0101,1.0104,161300000.0
2008-03-13 14:07:00,1.0104,1.0109,1.0104,1.0109,114800000.0
2008-03-13 14:08:00,1.0109,1.0111,1.0108,1.0111,108500000.0
2008-03-13 14:09:00,1.0111,1.0116,1.0109,1.0115,144600000.0
2008-03-13 14:10:00,1.0115,1.0116,1.011,1.0111,118200000.0
2008-03-13 14:11:00,1.0111,1.0111,1.0107,1.0109,124200000.0
2008-03-13 14:12:00,1.0109,1.011,1.0108,1.0109,91600000.0
2008-03-13 14:13:00,1.0109,1.0111,1.0109,1.0111,107600000.0
2008-03-13 14:14:00,1.0111,1.0112,1.011,1.011,85600000.0
2008-03-13 14:15:00,1.011,1.011,1.0107,1.0107,125800000.0
2008-03-13 14:16:00,1.0107,1.0108,1.0106,1.0107,315000000.0
2008-03-13 14:17:00,1.0107,1.0107,1.0099,1.0099,322400000.0
2008-03-13 14:18:00,1.0099,1.0106,1.0099,1.0106,253400000.0
2008-03-13 14:19:00,1.0106,1.0106,1.0102,1.0104,370799999.0
2008-03-13 14:20:00,1.0104,1.0113,1.0104,1.0111,222300000.0
2008-03-13 14:21:00,1.0111,1.0125,1.0111,1.012,305200000.0
2008-03-13 14:22:00,1.012,1.0121,1.0116,1.0117,216700000.0
2008-03-13 14:23:00,1.0117,1.0118,1.0111,1.0113,174600000.0
2008-03-13 14:24:00,1.0113,1.0113,1.0109,1.011,229200000.0
2008-03-13 14:25:00,1.011,1.0111,1.0107,1.0108,217600000.0
2008-03-13 14:26:00,1.0108,1.0109,1.0108,1.0108,88800000.0
2008-03-13 14:27:00,1.0108,1.0108,1.0105,1.0108,127500000.0
2008-03-13 14:28:00,1.0108,1.0111,1.0108,1.011,984100000.0
2008-03-13 14:29:00,1.011,1.0114,1.011,1.0111,751000000.0
2008-03-13 14:30:00,1.0111,1.0111,1.00825,1.01,509800000.0
2008-03-13 14:31:00,1.01,1.0104,1.0093,1.01005,327700000.0
2008-03-13 14:32:00,1.01005,1.0108,1.01005,1.0108,2072599995.0
2008-03-13 14:33:00,1.0089,1.009,1.0084,1.0084,1789699994.0
2008-03-13 14:34:00,1.0082,1.0088,1.0082,1.0088,1789699994.0
2008-03-13 14:35:00,1.0089,1.0091,1.0089,1.0091,1789699994.0
2008-03-13 14:36:00,1.0131,1.0132,1.0125,1.0125,1789699994.0
2008-03-13 14:37:00,1.0125,1.0127,1.0122,1.0123,1698100000.0
2008-03-13 14:38:00,1.0123,1.0125,1.012,1.0124,1366500000.0
2008-03-13 14:39:00,1.0124,1.01245,1.0121,1.0121,1618200000.0
2008-03-13 14:40:00,1.0121,1.0122,1.012,1.0121,1866900001.0
2008-03-13 14:41:00,1.0121,1.0122,1.0118,1.012,1375599997.0
2008-03-13 14:42:00,1.01195,1.0124,1.0119,1.0123,920900000.0
2008-03-13 14:43:00,1.0125,1.0134,1.0123,1.0132,1582299996.0
2008-03-13 14:44:00,1.0132,1.0141,1.0131,1.0134,1459200000.0
2008-03-13 14:45:00,1.0075,1.0075,1.0065,1.0065,1733500001.0
2008-03-13 14:46:00,1.0139,1.0141,1.01325,1.0134,1733500001.0
2008-03-13 14:47:00,1.0134,1.0136,1.01315,1.0132,1503400001.0
2008-03-13 14:48:00,1.0133,1.0133,1.0125,1.01265,841600000.0
2008-03-13 14:49:00,1.01265,1.0132,1.0126,1.01315,884300000.0
2008-03-13 14:50:00,1.0132,1.01355,1.01315,1.0132,660000000.0
2008-03-13 14:51:00,1.0132,1.01355,1.0132,1.01345,1090800000.0
2008-03-13 14:52:00,1.01345,1.01355,1.01315,1.0135,1119200000.0
2008-03-13 14:53:00,1.0135,1.0137,1.0131,1.01365,690399998.0
2008-03-13 14:54:00,1.01365,1.01365,1.0127,1.0127,1544400000.0
2008-03-13 14:55:00,1.0127,1.01275,1.0123,1.01275,550200000.0
2008-03-13 14:56:00,1.01275,1.0128,1.012,1.0123,1230350014.0
2008-03-13 14:57:00,1.0074,1.0074,1.0071,1.0074,1384600008.0
2008-03-13 14:58:00,1.012,1.0122,1.0117,1.012,1384600008.0
2008-03-13 14:59:00,1.012,1.0123,1.012,1.0123,520199997.0
2008-03-13 15:00:00,1.0123,1.01245,1.0104,1.0111,997399999.0
2008-03-13 15:01:00,1.0111,1.01135,1.0108,1.01085,886200001.0
2008-03-13 15:02:00,1.0108,1.0112,1.0104,1.0112,377200000.0
2008-03-13 15:03:00,1.0112,1.01175,1.0112,1.0117,422700000.0
2008-03-13 15:04:00,1.0117,1.0118,1.0116,1.01165,281500000.0
2008-03-13 15:05:00,1.01165,1.01165,1.01085,1.0111,689799999.0
2008-03-13 15:06:00,1.0112,1.0113,1.0103,1.0103,1462700001.0
2008-03-13 15:07:00,1.0103,1.0105,1.0101,1.0102,597100000.0
2008-03-13 15:08:00,1.0102,1.0106,1.0101,1.0104,295200000.0
2008-03-13 15:09:00,1.0104,1.0105,1.0102,1.0103,119600000.0
2008-03-13 15:10:00,1.0103,1.0103,1.0101,1.0102,159000000.0
2008-03-13 15:11:00,1.0102,1.0103,1.00965,1.0097,120000000.0
2008-03-13 15:12:00,1.0097,1.0097,1.0094,1.0095,431799999.0
2008-03-13 15:13:00,1.0095,1.0097,1.00945,1.0096,179600000.0
2008-03-13 15:14:00,1.0096,1.0097,1.0095,1.0097,292600000.0
2008-03-13 15:15:00,1.0096,1.01,1.0095,1.00995,285100000.0
2008-03-13 15:16:00,1.00995,1.0102,1.0099,1.01,151000000.0
2008-03-13 15:17:00,1.01,1.0102,1.01,1.0101,126500000.0
2008-03-13 15:18:00,1.0101,1.0102,1.01,1.0101,240000000.0
2008-03-13 15:19:00,1.0101,1.0101,1.0097,1.0098,327100000.0
2008-03-13 15:20:00,1.0098,1.0099,1.0097,1.0098,170500000.0
2008-03-13 15:21:00,1.0097,1.0097,1.0091,1.00915,335100000.0
2008-03-13 15:22:00,1.00915,1.0093,1.0087,1.0088,182300000.0
2008-03-13 15:23:00,1.0088,1.009,1.0087,1.0087,208300000.0
2008-03-13 15:24:00,1.0087,1.0087,1.0082,1.0082,170500000.0
2008-03-13 15:25:00,1.0082,1.00895,1.0082,1.0088,247000000.0
2008-03-13 15:26:00,1.0088,1.0091,1.0087,1.009,159500000.0
2008-03-13 15:27:00,1.009,1.0092,1.00895,1.00915,1703800001.0
2008-03-13 15:28:00,1.0077,1.0078,1.0077,1.0078,1873599992.0
2008-03-13 15:29:00,1.009,1.0093,1.0087,1.0088,1873599992.0
2008-03-13 15:30:00,1.0088,1.0093,1.0088,1.0091,2006200007.0
2008-03-13 15:31:00,1.0091,1.0093,1.0087,1.0087,1679500000.0
2008-03-13 15:32:00,1.0087,1.0091,1.0086,1.009,1662299998.0
2008-03-13 15:33:00,1.009,1.0091,1.0086,1.0086,1646400000.0
2008-03-13 15:34:00,1.0086,1.009,1.00845,1.009,763500000.0
2008-03-13 15:35:00,1.009,1.0092,1.0089,1.0091,1400700000.0
2008-03-13 15:36:00,1.0091,1.0092,1.0088,1.0089,2103300008.0
2008-03-13 15:37:00,1.008,1.008,1.0078,1.0078,2026899996.0
2008-03-13 15:38:00,1.0089,1.009,1.0086,1.0089,2026899996.0
2008-03-13 15:39:00,1.0089,1.009,1.00855,1.0087,1640399998.0
2008-03-13 15:40:00,1.0087,1.0087,1.0083,1.0084,1728680000.0
2008-03-13 15:41:00,1.0084,1.0086,1.0083,1.0083,1282640001.0
2008-03-13 15:42:00,1.0083,1.0083,1.0076,1.0077,1309779995.0
2008-03-13 15:43:00,1.0077,1.0078,1.0073,1.0075,1032200001.0
2008-03-13 15:44:00,1.0075,1.0078,1.0074,1.0077,1661119999.0
2008-03-13 15:45:00,1.0077,1.0077,1.0059,1.006,1233479995.0
2008-03-13 15:46:00,1.006,1.0067,1.0059,1.0067,127240000.0
2008-03-13 15:47:00,1.0067,1.00675,1.0064,1.0066,131000000.0
2008-03-13 15:48:00,1.0066,1.0066,1.0062,1.0064,88140000.0
2008-03-13 15:49:00,1.0064,1.007,1.0064,1.007,84460000.0
2008-03-13 15:50:00,1.007,1.00765,1.007,1.0075,561400000.0
2008-03-13 15:51:00,1.00755,1.0076,1.0071,1.0071,26700000.0
2008-03-13 15:52:00,1.0071,1.0073,1.0071,1.0073,415100000.0
2008-03-13 15:53:00,1.0073,1.00755,1.0073,1.0075,120900000.0
2008-03-13 15:54:00,1.0075,1.0076,1.0073,1.0073,375500000.0
2008-03-13 15:55:00,1.0072,1.0074,1.0071,1.0073,506000000.0
2008-03-13 15:56:00,1.0073,1.0075,1.0073,1.0075,596200000.0
2008-03-13 15:57:00,1.0075,1.00765,1.0071,1.0075,442000000.0
2008-03-13 15:58:00,1.0075,1.0076,1.0072,1.0072,276100000.0
2008-03-13 15:59:00,1.0072,1.0074,1.00695,1.00695,749600000.0
2008-03-13 16:00:00,1.00695,1.0073,1.0069,1.0071,182600000.0
2008-03-13 16:01:00,1.0071,1.0073,1.0071,1.0071,304000000.0
2008-03-13 16:02:00,1.0071,1.0076,1.0071,1.0076,380400000.0
2008-03-13 16:03:00,1.0076,1.0081,1.0076,1.008,325500000.0
2008-03-13 16:04:00,1.008,1.0083,1.008,1.0081,134800000.0
2008-03-13 16:05:00,1.0081,1.0086,1.0081,1.0086,265500000.0
2008-03-13 16:06:00,1.0086,1.009,1.0086,1.0087,482400000.0
2008-03-13 16:07:00,1.00875,1.0088,1.0085,1.0085,427200000.0
2008-03-13 16:08:00,1.0085,1.0085,1.0083,1.0085,388700000.0
2008-03-13 16:09:00,1.0085,1.00855,1.0083,1.0084,382400000.0
2008-03-13 16:10:00,1.0084,1.0088,1.0084,1.0087,229400000.0
2008-03-13 16:11:00,1.00875,1.00905,1.0087,1.009,198800000.0
2008-03-13 16:12:00,1.009,1.009,1.00865,1.0087,332800000.0
2008-03-13 16:13:00,1.0087,1.0094,1.0087,1.0094,361300000.0
2008-03-13 16:14:00,1.0094,1.0094,1.0088,1.0089,228500000.0
2008-03-13 16:15:00,1.0089,1.0089,1.0085,1.00865,184600000.0
2008-03-13 16:16:00,1.00865,1.00875,1.0086,1.0087,327000000.0
2008-03-13 16:17:00,1.0087,1.0089,1.0085,1.0087,144900000.0
2008-03-13 16:18:00,1.0087,1.0089,1.0085,1.00855,137500000.0
2008-03-13 16:19:00,1.00855,1.0086,1.0084,1.0084,122900000.0
2008-03-13 16:20:00,1.0084,1.00855,1.00835,1.00835,326900000.0
2008-03-13 16:21:00,1.00835,1.0085,1.00835,1.0084,379900000.0
2008-03-13 16:22:00,1.0084,1.0084,1.00805,1.00805,918100000.0
2008-03-13 16:23:00,1.00805,1.0081,1.00785,1.0081,963300000.0
2008-03-13 16:24:00,1.0081,1.0082,1.0079,1.00795,1173800000.0
2008-03-13 16:25:00,1.00795,1.0083,1.00795,1.00825,1029700000.0
2008-03-13 16:26:00,1.00825,1.0084,1.00815,1.0082,1047700000.0
2008-03-13 16:27:00,1.0082,1.0084,1.008,1.008,1108000000.0
2008-03-13 16:28:00,1.008,1.008,1.00785,1.0079,776200000.0
2008-03-13 16:29:00,1.0079,1.008,1.0077,1.0079,928100000.0
2008-03-13 16:30:00,1.0079,1.0083,1.0079,1.0082,1080700000.0
2008-03-13 16:31:00,1.0082,1.0083,1.0079,1.0079,977400000.0
2008-03-13 16:32:00,1.0079,1.008,1.00785,1.00795,1265200000.0
2008-03-13 16:33:00,1.0079,1.0082,1.0079,1.008,1162599999.0
2008-03-13 16:34:00,1.008,1.0085,1.008,1.0083,942300000.0
2008-03-13 16:35:00,1.0083,1.0085,1.0083,1.0083,1050500000.0
2008-03-13 16:36:00,1.0083,1.0084,1.0083,1.00835,907800000.0
2008-03-13 16:37:00,1.0083,1.0084,1.00795,1.008,411200000.0
2008-03-13 16:38:00,1.008,1.00805,1.0078,1.008,692300000.0
2008-03-13 16:39:00,1.008,1.008,1.00775,1.008,1162600000.0
2008-03-13 16:40:00,1.008,1.008,1.0079,1.008,967700000.0
2008-03-13 16:41:00,1.008,1.0081,1.0078,1.0078,1167100000.0
2008-03-13 16:42:00,1.0078,1.0081,1.0078,1.008,1125000000.0
2008-03-13 16:43:00,1.008,1.0083,1.008,1.0083,1181700000.0
2008-03-13 16:44:00,1.00825,1.00825,1.0079,1.0079,1258400000.0
2008-03-13 16:45:00,1.0079,1.00795,1.0078,1.0078,1510700000.0
2008-03-13 16:46:00,1.0078,1.008,1.0078,1.00795,835700000.0
2008-03-13 16:47:00,1.00795,1.00815,1.0079,1.00805,931600000.0
2008-03-13 16:48:00,1.00805,1.0083,1.008,1.00805,865999999.0
2008-03-13 16:49:00,1.00805,1.0082,1.008,1.008,1158400000.0
2008-03-13 16:50:00,1.008,1.0082,1.008,1.0082,917600000.0
2008-03-13 16:51:00,1.0082,1.0084,1.0082,1.0083,1064400000.0
2008-03-13 16:52:00,1.0083,1.0084,1.0082,1.0084,893400000.0
2008-03-13 16:53:00,1.0084,1.0086,1.0084,1.00855,1097300000.0
2008-03-13 16:54:00,1.00855,1.0086,1.0084,1.0086,880700000.0
2008-03-13 16:55:00,1.0086,1.009,1.0086,1.0088,890800000.0
2008-03-13 16:56:00,1.0088,1.009,1.0087,1.009,845600000.0
2008-03-13 16:57:00,1.009,1.0094,1.009,1.0094,926200000.0
2008-03-13 16:58:00,1.0094,1.00945,1.0091,1.0091,1225300000.0
2008-03-13 16:59:00,1.0091,1.00915,1.0091,1.0091,967100000.0
2008-03-13 17:00:00,1.0091,1.0092,1.0091,1.0091,1042700000.0
2008-03-13 17:01:00,1.0091,1.0091,1.00855,1.0086,1184400000.0
2008-03-13 17:02:00,1.0086,1.009,1.0086,1.0089,1280500000.0
2008-03-13 17:03:00,1.0089,1.009,1.0088,1.0089,1013300000.0
2008-03-13 17:04:00,1.0089,1.0091,1.0089,1.0091,1053200000.0
2008-03-13 17:05:00,1.0091,1.0104,1.0091,1.0104,721500000.0
2008-03-13 17:06:00,1.0104,1.0119,1.0104,1.0115,1011700000.0
2008-03-13 17:07:00,1.0115,1.0115,1.0109,1.01105,1008000000.0
2008-03-13 17:08:00,1.01105,1.0123,1.0108,1.0118,779700000.0
2008-03-13 17:09:00,1.01195,1.0123,1.01135,1.0114,749400000.0
2008-03-13 17:10:00,1.0114,1.0118,1.0111,1.01175,759500000.0
2008-03-13 17:11:00,1.0118,1.0124,1.0116,1.01225,759300000.0
2008-03-13 17:12:00,1.01225,1.0124,1.0121,1.0123,785000000.0
2008-03-13 17:13:00,1.0123,1.01245,1.01195,1.012,745200000.0
2008-03-13 17:14:00,1.012,1.0122,1.0119,1.012,903400000.0
2008-03-13 17:15:00,1.01195,1.012,1.0112,1.0112,674200000.0
2008-03-13 17:16:00,1.0112,1.01185,1.0109,1.01165,814000000.0
2008-03-13 17:17:00,1.01165,1.0118,1.0116,1.01175,888500000.0
2008-03-13 17:18:00,1.01175,1.01175,1.0113,1.0115,713200000.0
2008-03-13 17:19:00,1.0115,1.0116,1.01135,1.0114,864900000.0
2008-03-13 17:20:00,1.0114,1.01185,1.0114,1.0117,656900000.0
2008-03-13 17:21:00,1.0117,1.0122,1.01165,1.0121,1182800000.0
2008-03-13 17:22:00,1.0121,1.01295,1.0121,1.0129,1146600001.0
2008-03-13 17:23:00,1.013,1.0134,1.0129,1.0134,1737699997.0
2008-03-13 17:24:00,1.0134,1.0134,1.0132,1.01335,958100000.0
2008-03-13 17:25:00,1.01335,1.0135,1.0128,1.0128,952500000.0
2008-03-13 17:26:00,1.0128,1.0129,1.0125,1.0128,1258000001.0
2008-03-13 17:27:00,1.0128,1.013,1.0126,1.0126,1436200000.0
2008-03-13 17:28:00,1.0126,1.0127,1.0122,1.0125,1260400000.0
2008-03-13 17:29:00,1.0125,1.0129,1.0124,1.0127,987200000.0
2008-03-13 17:30:00,1.0127,1.0127,1.0125,1.0126,1723900000.0
2008-03-13 17:31:00,1.0126,1.0127,1.0125,1.01255,939200000.0
2008-03-13 17:32:00,1.01255,1.0126,1.01245,1.0125,838400000.0
2008-03-13 17:33:00,1.0125,1.0125,1.012,1.0122,1777000016.0
2008-03-13 17:34:00,1.0122,1.0122,1.0114,1.0115,1871300000.0
2008-03-13 17:35:00,1.0115,1.0125,1.0115,1.0121,1548600001.0
2008-03-13 17:36:00,1.0121,1.0123,1.0121,1.0122,1136500000.0
2008-03-13 17:37:00,1.0122,1.0126,1.0121,1.0125,1013600000.0
2008-03-13 17:38:00,1.0125,1.0128,1.0125,1.0128,1222800000.0
2008-03-13 17:39:00,1.0128,1.0128,1.0126,1.0126,1311700000.0
2008-03-13 17:40:00,1.0126,1.0128,1.0125,1.0127,1302700000.0
2008-03-13 17:41:00,1.0127,1.0131,1.0127,1.013,1467200000.0
2008-03-13 17:42:00,1.0129,1.0134,1.0129,1.0129,1249499999.0
2008-03-13 17:43:00,1.0129,1.013,1.0125,1.0125,1241800000.0
2008-03-13 17:44:00,1.0125,1.0128,1.0122,1.0122,1282000000.0
2008-03-13 17:45:00,1.0122,1.0124,1.0122,1.0122,1465100000.0
2008-03-13 17:46:00,1.0122,1.0123,1.0121,1.0121,1433300000.0
2008-03-13 17:47:00,1.0121,1.0123,1.0113,1.0113,1352700000.0
2008-03-13 17:48:00,1.0114,1.0115,1.011,1.0111,1436700000.0
2008-03-13 17:49:00,1.0112,1.0114,1.011,1.0111,1227700000.0
2008-03-13 17:50:00,1.0111,1.0114,1.0111,1.0113,1158400000.0
2008-03-13 17:51:00,1.0113,1.01155,1.0113,1.01155,1130000000.0
2008-03-13 17:52:00,1.01155,1.0117,1.0115,1.0116,806100000.0
2008-03-13 17:53:00,1.0117,1.01185,1.0116,1.01185,834900000.0
2008-03-13 17:54:00,1.0118,1.01225,1.0118,1.0122,845600000.0
2008-03-13 17:55:00,1.0122,1.0124,1.0122,1.0123,1047200000.0
2008-03-13 17:56:00,1.0123,1.0124,1.0122,1.0123,765500000.0
2008-03-13 17:57:00,1.01225,1.0123,1.01195,1.012,1122100000.0
2008-03-13 17:58:00,1.012,1.01205,1.01175,1.0118,1025200000.0
2008-03-13 17:59:00,1.0118,1.012,1.01155,1.0116,916600000.0
2008-03-13 18:00:00,1.0116,1.0123,1.0115,1.0122,936500000.0
2008-03-13 18:01:00,1.0123,1.0127,1.0123,1.01255,948000000.0
2008-03-13 18:02:00,1.0126,1.0128,1.0125,1.0127,1172100000.0
2008-03-13 18:03:00,1.0127,1.01285,1.0125,1.01265,584200000.0
2008-03-13 18:04:00,1.01265,1.0129,1.01255,1.01285,378150000.0
2008-03-13 18:05:00,1.0129,1.01295,1.01255,1.0128,415600000.0
2008-03-13 18:06:00,1.0128,1.0131,1.0128,1.0129,246600000.0
2008-03-13 18:07:00,1.01285,1.0129,1.01265,1.01275,195900000.0
2008-03-13 18:08:00,1.01275,1.0131,1.01275,1.01295,413300000.0
2008-03-13 18:09:00,1.01295,1.0133,1.01295,1.0132,269200000.0
2008-03-13 18:10:00,1.0132,1.01325,1.01305,1.0132,141950000.0
2008-03-13 18:11:00,1.0132,1.0132,1.01305,1.01305,259650000.0
2008-03-13 18:12:00,1.01305,1.0141,1.01305,1.0137,217700000.0
2008-03-13 18:13:00,1.0137,1.01375,1.01305,1.01305,519850000.0
2008-03-13 18:14:00,1.01305,1.0132,1.0126,1.01265,806000000.0
2008-03-13 18:15:00,1.01265,1.01305,1.01265,1.013,303300000.0
2008-03-13 18:16:00,1.013,1.01305,1.01255,1.01265,370300000.0
2008-03-13 18:17:00,1.01265,1.01265,1.01225,1.01225,698800000.0
2008-03-13 18:18:00,1.01225,1.01235,1.01215,1.0123,877700000.0
2008-03-13 18:19:00,1.0123,1.0123,1.01205,1.01215,757500000.0
2008-03-13 18:20:00,1.01215,1.0122,1.0119,1.0119,761800000.0
2008-03-13 18:21:00,1.0119,1.0119,1.01155,1.01185,572200000.0
2008-03-13 18:22:00,1.01185,1.01205,1.01185,1.01205,629300000.0
2008-03-13 18:23:00,1.01205,1.0122,1.0119,1.0122,654800000.0
2008-03-13 18:24:00,1.0122,1.01235,1.01215,1.0123,721500000.0
2008-03-13 18:25:00,1.0123,1.0123,1.01225,1.01225,623600000.0
2008-03-13 18:26:00,1.01225,1.0124,1.01205,1.0124,538600000.0
2008-03-13 18:27:00,1.0124,1.0124,1.01225,1.01225,553500000.0
2008-03-13 18:28:00,1.01225,1.01225,1.0121,1.0122,425800000.0
2008-03-13 18:29:00,1.0122,1.0123,1.0122,1.0123,1155300000.0
2008-03-13 18:30:00,1.0123,1.0123,1.0121,1.0121,780100000.0
2008-03-13 18:31:00,1.0121,1.0126,1.0121,1.01255,943600000.0
2008-03-13 18:32:00,1.01255,1.01255,1.0123,1.0123,849400000.0
2008-03-13 18:33:00,1.0123,1.0124,1.01225,1.0124,953100000.0
2008-03-13 18:34:00,1.0124,1.0124,1.0123,1.0123,1162300000.0
2008-03-13 18:35:00,1.0123,1.0124,1.0123,1.0123,1084400000.0
2008-03-13 18:36:00,1.0123,1.0125,1.0123,1.01245,954700000.0
2008-03-13 18:37:00,1.01245,1.01245,1.01215,1.01225,958700000.0
2008-03-13 18:38:00,1.01225,1.01235,1.0122,1.0122,708000000.0
2008-03-13 18:39:00,1.01225,1.0123,1.0121,1.01225,1104100000.0
2008-03-13 18:40:00,1.01225,1.0123,1.0122,1.0123,913300000.0
2008-03-13 18:41:00,1.0123,1.01245,1.01225,1.01245,824400000.0
2008-03-13 18:42:00,1.01245,1.01245,1.01185,1.01205,491700000.0
2008-03-13 18:43:00,1.01205,1.0121,1.0115,1.0115,680400000.0
2008-03-13 18:44:00,1.0115,1.0117,1.0111,1.0111,912700000.0
2008-03-13 18:45:00,1.0111,1.0112,1.011,1.0111,1349500000.0
2008-03-13 18:46:00,1.0111,1.0113,1.0111,1.0113,1576200000.0
2008-03-13 18:47:00,1.0113,1.01155,1.0111,1.0111,566800000.0
2008-03-13 18:48:00,1.01115,1.0112,1.01045,1.01065,312700000.0
2008-03-13 18:49:00,1.01065,1.01095,1.0103,1.01095,509000000.0
2008-03-13 18:50:00,1.01095,1.01095,1.0105,1.0107,436800000.0
2008-03-13 18:51:00,1.0107,1.0107,1.0104,1.0106,766900000.0
2008-03-13 18:52:00,1.0106,1.0107,1.0105,1.01065,846400000.0
2008-03-13 18:53:00,1.01065,1.01065,1.0102,1.0102,541400000.0
2008-03-13 18:54:00,1.0102,1.0103,1.0102,1.01025,1027500000.0
2008-03-13 18:55:00,1.01025,1.0108,1.01025,1.0106,815800000.0
2008-03-13 18:56:00,1.0106,1.0107,1.0105,1.01055,688100000.0
2008-03-13 18:57:00,1.0105,1.0106,1.01035,1.01055,842600000.0
2008-03-13 18:58:00,1.01055,1.01095,1.0105,1.0107,1154300000.0
2008-03-13 18:59:00,1.0107,1.0108,1.01065,1.0108,1122200000.0
2008-03-13 19:00:00,1.0108,1.0111,1.0108,1.01105,939000000.0
2008-03-13 19:01:00,1.011,1.0116,1.011,1.01155,672200000.0
2008-03-13 19:02:00,1.01155,1.012,1.0114,1.012,636200000.0
2008-03-13 19:03:00,1.012,1.012,1.01165,1.01175,724900000.0
2008-03-13 19:04:00,1.01175,1.01175,1.0114,1.0114,970800000.0
2008-03-13 19:05:00,1.0114,1.0116,1.0114,1.0116,1242300000.0
2008-03-13 19:06:00,1.0116,1.01185,1.0115,1.01175,955800000.0
2008-03-13 19:07:00,1.01175,1.01185,1.0116,1.0117,969800000.0
2008-03-13 19:08:00,1.0117,1.0121,1.0117,1.01195,1276400000.0
2008-03-13 19:09:00,1.01195,1.0122,1.0118,1.01185,773800000.0
2008-03-13 19:10:00,1.01185,1.0121,1.01165,1.01185,834300000.0
2008-03-13 19:11:00,1.01185,1.0121,1.01165,1.012,910400000.0
2008-03-13 19:12:00,1.01195,1.012,1.0119,1.012,864300000.0
2008-03-13 19:13:00,1.012,1.01215,1.012,1.012,1124700000.0
2008-03-13 19:14:00,1.012,1.012,1.0117,1.0118,931100000.0
2008-03-13 19:15:00,1.0118,1.0118,1.0115,1.0116,1154900000.0
2008-03-13 19:16:00,1.0116,1.0117,1.0116,1.0116,1175200000.0
2008-03-13 19:17:00,1.0116,1.0116,1.0114,1.0115,911200000.0
2008-03-13 19:18:00,1.0115,1.0116,1.01135,1.0116,1116900000.0
2008-03-13 19:19:00,1.0116,1.0117,1.0115,1.0117,1284100000.0
2008-03-13 19:20:00,1.01175,1.0121,1.01175,1.0121,707600000.0
2008-03-13 19:21:00,1.012,1.0124,1.01195,1.0124,675000000.0
2008-03-13 19:22:00,1.0124,1.0129,1.0123,1.0128,1138200000.0
2008-03-13 19:23:00,1.0128,1.01305,1.0127,1.0128,1028400000.0
2008-03-13 19:24:00,1.0128,1.0132,1.0128,1.0129,894600000.0
2008-03-13 19:25:00,1.0129,1.013,1.0124,1.0127,868200000.0
2008-03-13 19:26:00,1.0127,1.0131,1.0126,1.0131,832600000.0
2008-03-13 19:27:00,1.01305,1.0139,1.013,1.0136,887700000.0
2008-03-13 19:28:00,1.0136,1.01375,1.01325,1.0135,1017900000.0
2008-03-13 19:29:00,1.0135,1.01425,1.01345,1.014,894600000.0
2008-03-13 19:30:00,1.014,1.0141,1.0134,1.0135,933000000.0
2008-03-13 19:31:00,1.0135,1.0139,1.0134,1.0139,994900000.0
2008-03-13 19:32:00,1.01395,1.0142,1.0138,1.0138,691900000.0
2008-03-13 19:33:00,1.0138,1.0138,1.01355,1.01355,1339100000.0
2008-03-13 19:34:00,1.0135,1.01355,1.0133,1.0134,776100000.0
2008-03-13 19:35:00,1.0134,1.0135,1.0134,1.0135,1059600000.0
2008-03-13 19:36:00,1.0135,1.0141,1.0135,1.0139,765100000.0
2008-03-13 19:37:00,1.01385,1.0141,1.01375,1.014,1092600000.0
2008-03-13 19:38:00,1.014,1.0141,1.0137,1.0138,1354000001.0
2008-03-13 19:39:00,1.0138,1.0144,1.0137,1.0143,633300000.0
2008-03-13 19:40:00,1.0143,1.0144,1.0141,1.0143,1028500000.0
2008-03-13 19:41:00,1.0143,1.0144,1.0141,1.0141,872600000.0
2008-03-13 19:42:00,1.0141,1.0143,1.014,1.0141,1114697502.0
2008-03-13 19:43:00,1.0141,1.0143,1.0141,1.0141,669456786.0
2008-03-13 19:44:00,1.0141,1.01425,1.014,1.01405,1008100000.0
2008-03-13 19:45:00,1.01405,1.0142,1.014,1.01415,57600000.0
2008-03-13 19:46:00,1.01415,1.0144,1.01415,1.01435,627300000.0
2008-03-13 19:47:00,1.01435,1.01435,1.01405,1.0141,772500000.0
2008-03-13 19:48:00,1.014,1.0141,1.0136,1.0137,863100000.0
2008-03-13 19:49:00,1.0137,1.01385,1.0136,1.0137,799000000.0
2008-03-13 19:50:00,1.0137,1.0137,1.01325,1.0133,501200000.0
2008-03-13 19:51:00,1.0133,1.0139,1.0133,1.01355,588600000.0
2008-03-13 19:52:00,1.01355,1.01375,1.0135,1.01375,520100000.0
2008-03-13 19:53:00,1.01375,1.0139,1.01375,1.0139,1034800000.0
2008-03-13 19:54:00,1.0139,1.0142,1.0138,1.0142,1329800000.0
2008-03-13 19:55:00,1.0142,1.0147,1.0142,1.0147,834400000.0
2008-03-13 19:56:00,1.0147,1.0149,1.01465,1.0147,1216200000.0
2008-03-13 19:57:00,1.0147,1.0157,1.0147,1.0156,883700000.0
2008-03-13 19:58:00,1.0156,1.0156,1.01535,1.0154,920600000.0
2008-03-13 19:59:00,1.0154,1.0155,1.0152,1.0152,1037200000.0
2008-03-13 20:00:00,1.0153,1.0155,1.0152,1.0153,743500000.0
2008-03-13 20:01:00,1.0153,1.0157,1.0152,1.0157,287200000.0
2008-03-13 20:02:00,1.0157,1.01595,1.0157,1.0159,613900000.0
2008-03-13 20:03:00,1.0159,1.016,1.0157,1.0157,558000000.0
2008-03-13 20:04:00,1.0157,1.01575,1.0155,1.0157,521800000.0
2008-03-13 20:05:00,1.0157,1.0159,1.01555,1.01555,182000000.0
2008-03-13 20:06:00,1.01555,1.01555,1.01535,1.01535,748300000.0
2008-03-13 20:07:00,1.01535,1.0156,1.0152,1.0156,1123700000.0
2008-03-13 20:08:00,1.0156,1.0157,1.01545,1.0155,1098000000.0
2008-03-13 20:09:00,1.0155,1.01555,1.0152,1.0153,966800000.0
2008-03-13 20:10:00,1.0153,1.0154,1.01515,1.01515,61800000.0
2008-03-13 20:11:00,1.01515,1.0152,1.015,1.0151,1070100000.0
2008-03-13 20:12:00,1.0151,1.0152,1.01495,1.01515,985800000.0
2008-03-13 20:13:00,1.01515,1.0153,1.0151,1.0153,611600000.0
2008-03-13 20:14:00,1.0153,1.0156,1.0153,1.0156,1172500000.0
2008-03-13 20:15:00,1.0156,1.0157,1.0155,1.0156,1181600000.0
2008-03-13 20:16:00,1.0156,1.0156,1.01545,1.0155,983800000.0
2008-03-13 20:17:00,1.0155,1.0156,1.01535,1.01535,1806900000.0
2008-03-13 20:18:00,1.01535,1.0154,1.0152,1.0152,1176300000.0
2008-03-13 20:19:00,1.0152,1.01525,1.01515,1.01515,1410600000.0
2008-03-13 20:20:00,1.01515,1.0152,1.0151,1.0152,858600000.0
2008-03-13 20:21:00,1.0152,1.0152,1.01495,1.0152,700600000.0
2008-03-13 20:22:00,1.0152,1.0152,1.01505,1.01505,332000000.0
2008-03-13 20:23:00,1.01505,1.0156,1.01505,1.0155,863300000.0
2008-03-13 20:24:00,1.0155,1.0159,1.0155,1.0159,1156800000.0
2008-03-13 20:25:00,1.0159,1.016,1.0158,1.0159,693000000.0
2008-03-13 20:26:00,1.0159,1.0159,1.0158,1.0158,159000000.0
2008-03-13 20:27:00,1.0158,1.0159,1.0158,1.0158,190300000.0
2008-03-13 20:28:00,1.0158,1.0159,1.0157,1.01585,122400000.0
2008-03-13 20:29:00,1.01585,1.0161,1.0158,1.0161,160100000.0
2008-03-13 20:30:00,1.0161,1.0161,1.0159,1.016,172600000.0
2008-03-13 20:31:00,1.016,1.016,1.0158,1.0159,168400000.0
2008-03-13 20:32:00,1.0159,1.016,1.0159,1.0159,328800000.0
2008-03-13 20:33:00,1.0159,1.01595,1.01575,1.0158,284000000.0
2008-03-13 20:34:00,1.0158,1.0159,1.0156,1.0156,207900000.0
2008-03-13 20:35:00,1.0156,1.0157,1.01555,1.01555,202600000.0
2008-03-13 20:36:00,1.01555,1.0156,1.0153,1.01535,247700000.0
2008-03-13 20:37:00,1.01535,1.01535,1.0151,1.0152,291800000.0
2008-03-13 20:38:00,1.0152,1.01525,1.01505,1.01505,274700000.0
2008-03-13 20:39:00,1.01505,1.0151,1.0149,1.015,314300000.0
2008-03-13 20:40:00,1.015,1.015,1.0148,1.0148,279400000.0
2008-03-13 20:41:00,1.0148,1.0148,1.01465,1.0148,175800000.0
2008-03-13 20:42:00,1.0148,1.0148,1.0148,1.0148,132800000.0
2008-03-13 20:43:00,1.0148,1.0148,1.01455,1.0146,183300000.0
2008-03-13 20:44:00,1.0146,1.01465,1.0143,1.0144,259500000.0
2008-03-13 20:45:00,1.0144,1.0145,1.0144,1.0145,178200000.0
2008-03-13 20:46:00,1.0145,1.0145,1.01425,1.01425,341800000.0
2008-03-13 20:47:00,1.01425,1.0143,1.0142,1.0143,218700000.0
2008-03-13 20:48:00,1.0143,1.0145,1.0142,1.0145,122200000.0
2008-03-13 20:49:00,1.0145,1.01455,1.0145,1.0145,131800000.0
2008-03-13 20:50:00,1.0145,1.0145,1.0143,1.01435,157500000.0
2008-03-13 20:51:00,1.01435,1.01445,1.0142,1.0142,186400000.0
2008-03-13 20:52:00,1.0142,1.01425,1.01355,1.0136,361300000.0
2008-03-13 20:53:00,1.0136,1.01365,1.01325,1.0134,195200000.0
2008-03-13 20:54:00,1.0134,1.01355,1.01325,1.01355,302200000.0
2008-03-13 20:55:00,1.01355,1.0136,1.0132,1.0133,225800000.0
2008-03-13 20:56:00,1.0133,1.0136,1.0132,1.0136,211100000.0
2008-03-13 20:57:00,1.0136,1.014,1.0136,1.01395,175900000.0
2008-03-13 20:58:00,1.01395,1.0142,1.01395,1.01405,178100000.0
2008-03-13 20:59:00,1.01405,1.0142,1.014,1.0142,200200000.0
2008-03-13 21:00:00,1.0142,1.01495,1.0142,1.0149,208900000.0
2008-03-13 21:01:00,1.0149,1.0153,1.0149,1.01515,225800000.0
2008-03-13 21:02:00,1.01515,1.0153,1.0147,1.0149,275100000.0
2008-03-13 21:03:00,1.0149,1.01515,1.0149,1.01495,317800000.0
2008-03-13 21:04:00,1.01495,1.01495,1.01475,1.01475,513199985.0
2008-03-13 21:05:00,1.01475,1.0152,1.01475,1.0151,651799990.0
2008-03-13 21:06:00,1.0151,1.01515,1.01495,1.0151,150800000.0
2008-03-13 21:07:00,1.0151,1.0154,1.0151,1.0154,160700000.0
2008-03-13 21:08:00,1.0154,1.0155,1.0153,1.0155,156400000.0
2008-03-13 21:09:00,1.0155,1.0155,1.0153,1.0155,294400000.0
2008-03-13 21:10:00,1.0155,1.0155,1.0155,1.0155,128400000.0
2008-03-13 21:11:00,1.0155,1.0155,1.01525,1.01535,217500000.0
2008-03-13 21:12:00,1.01535,1.0154,1.01515,1.0154,209700000.0
2008-03-13 21:13:00,1.0154,1.0155,1.0152,1.0153,397500000.0
2008-03-13 21:14:00,1.0153,1.0158,1.0153,1.0155,208600000.0
2008-03-13 21:15:00,1.0155,1.0155,1.0152,1.0153,185000000.0
2008-03-13 21:16:00,1.0153,1.0153,1.015,1.015,138400000.0
2008-03-13 21:17:00,1.015,1.0151,1.01495,1.01495,78600000.0
2008-03-13 21:18:00,1.01495,1.01495,1.01465,1.01475,641900000.0
2008-03-13 21:19:00,1.01475,1.01485,1.0146,1.0146,373900000.0
2008-03-13 21:20:00,1.01455,1.01455,1.0144,1.0144,170300000.0
2008-03-13 21:21:00,1.0144,1.0145,1.0143,1.0144,181200000.0
2008-03-13 21:22:00,1.0144,1.01455,1.01435,1.01435,236700000.0
2008-03-13 21:23:00,1.01435,1.0145,1.01415,1.01425,410400000.0
2008-03-13 21:24:00,1.01425,1.0145,1.01415,1.0144,452800000.0
2008-03-13 21:25:00,1.0144,1.0145,1.0144,1.0145,138000000.0
2008-03-13 21:26:00,1.0145,1.0145,1.0144,1.0145,147600000.0
2008-03-13 21:27:00,1.0145,1.0145,1.0145,1.0145,143400000.0
2008-03-13 21:28:00,1.0145,1.0145,1.0144,1.0144,127600000.0
2008-03-13 21:29:00,1.0144,1.0144,1.0144,1.0144,216000000.0
2008-03-13 21:30:00,1.0144,1.01445,1.0144,1.01445,132000000.0
2008-03-13 21:31:00,1.01445,1.01445,1.0144,1.01445,158400000.0
2008-03-13 21:32:00,1.01445,1.0145,1.0144,1.0145,169200000.0
2008-03-13 21:33:00,1.0145,1.0145,1.0144,1.0144,215000000.0
2008-03-13 21:34:00,1.0144,1.0145,1.0144,1.0145,161000000.0
2008-03-13 21:35:00,1.0145,1.0145,1.0144,1.0145,134000000.0
2008-03-13 21:36:00,1.0145,1.0146,1.0144,1.0144,162200000.0
2008-03-13 21:37:00,1.0144,1.0144,1.01395,1.014,459600000.0
2008-03-13 21:38:00,1.014,1.014,1.01385,1.01385,129400000.0
2008-03-13 21:39:00,1.01385,1.01385,1.0135,1.01365,304700000.0
2008-03-13 21:40:00,1.01375,1.0139,1.01365,1.0139,376500000.0
2008-03-13 21:41:00,1.0139,1.0139,1.01375,1.01375,939400000.0
2008-03-13 21:42:00,1.01375,1.01375,1.0134,1.0134,823500000.0
2008-03-13 21:43:00,1.0134,1.0136,1.0134,1.0135,988200000.0
2008-03-13 21:44:00,1.0135,1.0135,1.0134,1.0135,370800000.0
2008-03-13 21:45:00,1.0135,1.0135,1.0133,1.0135,149600000.0
2008-03-13 21:46:00,1.0135,1.0135,1.01335,1.01335,752200000.0
2008-03-13 21:47:00,1.01335,1.01335,1.0131,1.0132,355300000.0
2008-03-13 21:48:00,1.0132,1.0132,1.01265,1.0128,286800000.0
2008-03-13 21:49:00,1.0128,1.0128,1.0125,1.01255,437100000.0
2008-03-13 21:50:00,1.01255,1.0127,1.0125,1.01265,509100000.0
2008-03-13 21:51:00,1.01265,1.0127,1.0125,1.0126,169300000.0
2008-03-13 21:52:00,1.0126,1.0127,1.0126,1.0126,129600000.0
2008-03-13 21:53:00,1.0126,1.0126,1.0117,1.0118,177600000.0
2008-03-13 21:54:00,1.0118,1.012,1.0115,1.012,191100000.0
2008-03-13 21:55:00,1.012,1.0121,1.01165,1.01175,234100000.0
2008-03-13 21:56:00,1.01175,1.01175,1.0113,1.0115,301200000.0
2008-03-13 21:57:00,1.0115,1.0121,1.0115,1.0118,181800000.0
2008-03-13 21:58:00,1.0118,1.0119,1.01165,1.01175,1364200000.0
2008-03-13 21:59:00,1.01175,1.01175,1.0116,1.01165,853700000.0
2008-03-13 22:00:00,1.01165,1.0118,1.0116,1.0116,781600000.0
2008-03-13 22:01:00,1.0116,1.0116,1.01085,1.01095,736600000.0
2008-03-13 22:02:00,1.01095,1.01105,1.01055,1.0107,1281499999.0
2008-03-13 22:03:00,1.0107,1.01085,1.01055,1.01075,162700000.0
2008-03-13 22:04:00,1.01075,1.0109,1.0107,1.0108,121000000.0
2008-03-13 22:05:00,1.0108,1.0111,1.01055,1.0106,263800000.0
2008-03-13 22:06:00,1.0106,1.01085,1.01055,1.01065,147000000.0
2008-03-13 22:07:00,1.01065,1.0109,1.01065,1.0109,141900000.0
2008-03-13 22:08:00,1.0109,1.011,1.0108,1.01085,284200000.0
2008-03-13 22:09:00,1.01085,1.01085,1.01055,1.01085,180700000.0
2008-03-13 22:10:00,1.01085,1.01085,1.0106,1.0107,142100000.0
2008-03-13 22:11:00,1.0107,1.01075,1.01055,1.01075,73500000.0
2008-03-13 22:12:00,1.01075,1.0109,1.01015,1.01015,242100000.0
2008-03-13 22:13:00,1.01015,1.0105,1.01015,1.01025,1920900003.0
2008-03-13 22:14:00,1.01025,1.0104,1.01005,1.0103,409300005.0
2008-03-13 22:15:00,1.0103,1.0104,1.0098,1.0099,164300000.0
2008-03-13 22:16:00,1.0099,1.0099,1.00955,1.0099,266099998.0
2008-03-13 22:17:00,1.0099,1.0103,1.0099,1.0103,170300000.0
2008-03-13 22:18:00,1.0103,1.0105,1.0103,1.0104,164600000.0
2008-03-13 22:19:00,1.0104,1.0106,1.0104,1.0106,144800000.0
2008-03-13 22:20:00,1.0106,1.0106,1.0103,1.0103,128800000.0
2008-03-13 22:21:00,1.0103,1.0105,1.01025,1.0105,274100000.0
2008-03-13 22:22:00,1.0105,1.0107,1.0105,1.0107,138400000.0
2008-03-13 22:23:00,1.0107,1.0108,1.01035,1.0106,145800000.0
2008-03-13 22:24:00,1.01065,1.01065,1.01035,1.0106,71400000.0
2008-03-13 22:25:00,1.0106,1.0107,1.0106,1.01065,55400000.0
2008-03-13 22:26:00,1.01065,1.0107,1.01065,1.01065,94900000.0
2008-03-13 22:27:00,1.01065,1.01065,1.01065,1.01065,43800000.0
2008-03-13 22:28:00,1.0106,1.0106,1.0105,1.01055,44000000.0
2008-03-13 22:29:00,1.01055,1.01065,1.01055,1.01055,48200000.0
2008-03-13 22:30:00,1.01055,1.0106,1.01035,1.01055,508400003.0
2008-03-13 22:31:00,1.0106,1.0106,1.01055,1.01055,109800001.0
2008-03-13 22:32:00,1.01055,1.0106,1.0105,1.0105,98400000.0
2008-03-13 22:33:00,1.0105,1.01055,1.0105,1.01055,116600000.0
2008-03-13 22:34:00,1.01055,1.01065,1.0105,1.01065,118000000.0
2008-03-13 22:35:00,1.01065,1.01065,1.00915,1.00925,849700010.0
2008-03-13 22:36:00,1.00925,1.00925,1.0092,1.00925,538000000.0
2008-03-13 22:37:00,1.00925,1.01,1.00925,1.00995,261700000.0
2008-03-13 22:38:00,1.00995,1.01015,1.00995,1.01005,198000000.0
2008-03-13 22:39:00,1.01005,1.01045,1.01,1.01,417600000.0
2008-03-13 22:40:00,1.01,1.01,1.01,1.01,734500000.0
2008-03-13 22:41:00,1.01,1.01005,1.0099,1.01005,952500000.0
2008-03-13 22:42:00,1.01005,1.0103,1.01,1.0101,1084100000.0
2008-03-13 22:43:00,1.0101,1.0102,1.0101,1.0101,672200012.0
2008-03-13 22:45:00,1.01015,1.0105,1.01015,1.0105,663100000.0
2008-03-13 22:46:00,1.0105,1.0105,1.0104,1.0104,1816000000.0
2008-03-13 22:47:00,1.0104,1.0105,1.0103,1.0103,1908200000.0
2008-03-13 22:48:00,1.01035,1.0105,1.01035,1.0105,1511600000.0
2008-03-13 22:49:00,1.0105,1.0105,1.0104,1.0105,1404600000.0
2008-03-13 22:50:00,1.0105,1.0105,1.01,1.0101,1100300000.0
2008-03-13 22:51:00,1.0101,1.01015,1.0097,1.0101,809400004.0
2008-03-13 22:52:00,1.0101,1.01015,1.0101,1.0101,1555600000.0
2008-03-13 22:53:00,1.0101,1.0102,1.0098,1.0101,933199999.0
2008-03-13 22:54:00,1.0101,1.0101,1.01,1.0101,1345700000.0
2008-03-13 22:55:00,1.0101,1.0101,1.0101,1.0101,1687500000.0
2008-03-13 22:56:00,1.0101,1.0102,1.0101,1.0102,705600000.0
2008-03-13 22:57:00,1.0102,1.0102,1.0098,1.00985,1416399981.0
2008-03-13 22:58:00,1.0086,1.0086,1.0084,1.0084,1935600012.0
2008-03-13 22:59:00,1.0098,1.0098,1.0096,1.0097,1935600012.0
2008-03-13 23:00:00,1.0097,1.0097,1.0096,1.0096,320000000.0
2008-03-13 23:01:00,1.00923,1.00961,1.00901,1.00901,1130400000.0
2008-03-13 23:02:00,1.0089,1.0091,1.0089,1.0091,252800000.0
2008-03-13 23:03:00,1.0091,1.0091,1.0086,1.0088,722200000.0
2008-03-13 23:04:00,1.0088,1.0091,1.0088,1.0091,771400000.0
2008-03-13 23:05:00,1.0091,1.0091,1.009,1.009,166400000.0
2008-03-13 23:06:00,1.009,1.009,1.009,1.009,42600000.0
2008-03-13 23:07:00,1.009,1.00925,1.009,1.00925,42800000.0
2008-03-13 23:08:00,1.00925,1.00925,1.00905,1.00925,43000000.0
2008-03-13 23:09:00,1.00925,1.00945,1.00925,1.0094,57000000.0
2008-03-13 23:10:00,1.0094,1.0095,1.0094,1.00945,242000000.0
2008-03-13 23:11:00,1.00945,1.00945,1.00935,1.0094,586600000.0
2008-03-13 23:12:00,1.0094,1.0094,1.0094,1.0094,614400000.0
2008-03-13 23:13:00,1.0094,1.0094,1.0094,1.0094,188200000.0
2008-03-13 23:14:00,1.0094,1.0094,1.0092,1.0092,227300000.0
2008-03-13 23:15:00,1.0092,1.0093,1.0091,1.0092,585900000.0
2008-03-13 23:16:00,1.0092,1.0092,1.00905,1.00915,1081200000.0
2008-03-13 23:17:00,1.00915,1.00915,1.00905,1.0091,672200001.0
2008-03-13 23:18:00,1.0091,1.0091,1.0091,1.0091,834000000.0
2008-03-13 23:19:00,1.0091,1.0092,1.0091,1.00915,1712500000.0
2008-03-13 23:20:00,1.00915,1.00925,1.0091,1.0092,687000000.0
2008-03-13 23:21:00,1.0092,1.0092,1.009,1.00915,1256100000.0
2008-03-13 23:22:00,1.00915,1.00915,1.0089,1.00895,804400000.0
2008-03-13 23:23:00,1.00895,1.009,1.0088,1.0088,511600000.0
2008-03-13 23:24:00,1.0088,1.0089,1.0088,1.0088,946700012.0
2008-03-13 23:25:00,1.0088,1.0089,1.0082,1.0085,992200000.0
2008-03-13 23:26:00,1.0085,1.0085,1.0081,1.0083,1061999997.0
2008-03-13 23:27:00,1.0083,1.0083,1.0082,1.0082,358400000.0
2008-03-13 23:28:00,1.0082,1.0082,1.0082,1.0082,353500000.0
2008-03-13 23:29:00,1.0082,1.0083,1.0082,1.0082,350100000.0
2008-03-13 23:30:00,1.0082,1.0084,1.0082,1.0084,502100000.0
2008-03-13 23:31:00,1.0084,1.0084,1.0084,1.0084,348800000.0
2008-03-13 23:32:00,1.0084,1.00845,1.00835,1.00845,257200000.0
2008-03-13 23:33:00,1.00845,1.00845,1.00835,1.0084,1786500000.0
2008-03-13 23:35:00,1.0084,1.0085,1.0084,1.0084,1911200000.0
2008-03-13 23:36:00,1.0092,1.0093,1.0091,1.0092,1163200000.0
2008-03-13 23:37:00,1.0085,1.0086,1.0085,1.0086,1163200000.0
2008-03-13 23:38:00,1.0086,1.0086,1.0085,1.0085,1852200000.0
2008-03-13 23:39:00,1.0085,1.0085,1.0085,1.0085,1864800000.0
2008-03-13 23:40:00,1.0085,1.0085,1.0083,1.0083,1614700001.0
2008-03-13 23:41:00,1.0093,1.0094,1.0093,1.0094,1596400001.0
2008-03-13 23:42:00,1.0085,1.0085,1.0084,1.0085,1596400001.0
2008-03-13 23:43:00,1.0085,1.0085,1.0084,1.0084,1762799993.0
2008-03-13 23:44:00,1.0094,1.0096,1.0093,1.0096,86100000.0
2008-03-13 23:45:00,1.0085,1.00865,1.0085,1.00865,86100000.0
2008-03-13 23:46:00,1.00865,1.0089,1.0086,1.00875,416300000.0
2008-03-13 23:47:00,1.00875,1.00905,1.00875,1.009,688600000.0
2008-03-13 23:48:00,1.009,1.00915,1.0089,1.0089,1573200000.0
2008-03-13 23:49:00,1.0089,1.0092,1.0089,1.00895,365400000.0
2008-03-13 23:50:00,1.00895,1.00915,1.00885,1.009,332300000.0
2008-03-13 23:51:00,1.009,1.0092,1.0088,1.0089,557800000.0
2008-03-13 23:52:00,1.0097,1.0097,1.0095,1.0096,1267400002.0
2008-03-13 23:53:00,1.0089,1.0089,1.00875,1.00875,1267400002.0
2008-03-13 23:54:00,1.00875,1.00875,1.00825,1.00855,1797199986.0
2008-03-13 23:55:00,1.00855,1.00885,1.00825,1.00825,959200000.0
2008-03-13 23:56:00,1.00825,1.0084,1.00825,1.0084,1498900000.0
2008-03-13 23:57:00,1.0084,1.0084,1.0082,1.0084,370300000.0
2008-03-13 23:58:00,1.0084,1.0085,1.0083,1.0084,1098800010.0
2008-03-13 23:59:00,1.0084,1.0084,1.00835,1.00835,502000000.0
2008-03-14 00:00:00,1.00835,1.0084,1.00835,1.0084,383200000.0
2008-03-14 00:01:00,1.0084,1.0084,1.0084,1.0084,513600000.0
2008-03-14 00:02:00,1.0084,1.0085,1.0084,1.00845,671800000.0
2008-03-14 00:03:00,1.00845,1.0086,1.00845,1.0086,464400000.0
2008-03-14 00:04:00,1.0086,1.0088,1.0086,1.0086,234900000.0
2008-03-14 00:05:00,1.0086,1.0086,1.0086,1.0086,74400000.0
2008-03-14 00:06:00,1.0086,1.0086,1.0086,1.0086,63600000.0
2008-03-14 00:07:00,1.0086,1.0086,1.0086,1.0086,64200000.0
2008-03-14 00:08:00,1.0086,1.0088,1.0086,1.0088,425700000.0
2008-03-14 00:09:00,1.0088,1.0093,1.0088,1.0093,456800000.0
2008-03-14 00:10:00,1.0093,1.0093,1.009,1.009,989500000.0
2008-03-14 00:11:00,1.009,1.009,1.00885,1.0089,1730100000.0
2008-03-14 00:12:00,1.0103,1.0103,1.0103,1.0103,780800000.0
2008-03-14 00:14:00,1.0104,1.0104,1.0103,1.0103,780800000.0
2008-03-14 00:15:00,1.0089,1.009,1.0089,1.009,780800000.0
2008-03-14 00:16:00,1.009,1.009,1.0089,1.0089,719200000.0
2008-03-14 00:17:00,1.0089,1.0089,1.0089,1.0089,607600000.0
2008-03-14 00:18:00,1.0089,1.0089,1.0089,1.0089,610400000.0
2008-03-14 00:19:00,1.0089,1.0089,1.0089,1.0089,430400000.0
2008-03-14 00:20:00,1.0089,1.0089,1.0089,1.0089,348800000.0
2008-03-14 00:21:00,1.0089,1.0089,1.0089,1.0089,345600000.0
2008-03-14 00:22:00,1.0089,1.0089,1.0089,1.0089,352800000.0
2008-03-14 00:23:00,1.0089,1.0089,1.0089,1.0089,344000000.0
2008-03-14 00:24:00,1.0089,1.0089,1.0089,1.0089,348800000.0
2008-03-14 00:25:00,1.0089,1.0089,1.0089,1.0089,347200000.0
2008-03-14 00:26:00,1.0089,1.0089,1.0089,1.0089,911200000.0
2008-03-14 00:27:00,1.0089,1.00925,1.0089,1.00915,882400000.0
2008-03-14 00:28:00,1.00915,1.0092,1.00915,1.0092,513600000.0
2008-03-14 00:29:00,1.0092,1.0092,1.00915,1.00915,445600000.0
2008-03-14 00:30:00,1.00915,1.0093,1.00915,1.0093,552000000.0
2008-03-14 00:31:00,1.0093,1.0093,1.0093,1.0093,520800000.0
2008-03-14 00:32:00,1.0093,1.0093,1.00925,1.00925,546800000.0
2008-03-14 00:33:00,1.00925,1.0093,1.00925,1.00925,387200000.0
2008-03-14 00:34:00,1.00925,1.0094,1.00925,1.0094,222500000.0
2008-03-14 00:35:00,1.0094,1.0094,1.0093,1.0093,411000000.0
2008-03-14 00:36:00,1.0093,1.0094,1.0092,1.0093,1382700001.0
2008-03-14 00:37:00,1.0093,1.0093,1.0093,1.0093,43200000.0
2008-03-14 00:38:00,1.0093,1.0093,1.0092,1.0092,1152600000.0
2008-03-14 00:39:00,1.0092,1.0092,1.0092,1.0092,1531200000.0
2008-03-14 00:40:00,1.0092,1.0093,1.0092,1.0093,1239200000.0
2008-03-14 00:41:00,1.0093,1.0095,1.0093,1.0095,1612400000.0
2008-03-14 00:42:00,1.0095,1.0095,1.0094,1.0094,1444000000.0
2008-03-14 00:43:00,1.0094,1.0095,1.0093,1.0094,1190400000.0
2008-03-14 00:44:00,1.0094,1.0098,1.0093,1.0098,1522800000.0
2008-03-14 00:45:00,1.0098,1.0099,1.0095,1.0099,1283199995.0
2008-03-14 00:46:00,1.0099,1.0099,1.0095,1.0096,1694200000.0
2008-03-14 00:47:00,1.0096,1.0099,1.0096,1.0096,1547399999.0
2008-03-14 00:48:00,1.0096,1.0098,1.0094,1.0097,1524500000.0
2008-03-14 00:49:00,1.0097,1.0099,1.0097,1.0099,1692000000.0
2008-03-14 00:50:00,1.0099,1.0099,1.0099,1.0099,1199200000.0
2008-03-14 00:51:00,1.0099,1.0099,1.0099,1.0099,1296000000.0
2008-03-14 00:52:00,1.0099,1.0099,1.0095,1.0095,1446000009.0
2008-03-14 00:53:00,1.0102,1.0103,1.0101,1.0103,1814200012.0
2008-03-14 00:55:00,1.0097,1.0098,1.0096,1.0098,1814200012.0
2008-03-14 00:56:00,1.0098,1.0099,1.0098,1.0099,1039600000.0
2008-03-14 00:57:00,1.0099,1.0101,1.0099,1.0101,1231200004.0
2008-03-14 00:58:00,1.0101,1.0109,1.01,1.01055,1755100033.0
2008-03-14 00:59:00,1.01055,1.0107,1.0105,1.01065,844800000.0
2008-03-14 01:00:00,1.01065,1.01065,1.0106,1.0106,896800002.0
2008-03-14 01:01:00,1.0106,1.0109,1.0106,1.01085,1257600010.0
2008-03-14 01:03:00,1.0105,1.0105,1.0104,1.0105,1680900010.0
2008-03-14 01:04:00,1.0106,1.0107,1.0106,1.0107,1746800025.0
2008-03-14 01:05:00,1.0108,1.011,1.0108,1.0108,1746800025.0
2008-03-14 01:06:00,1.0106,1.01065,1.0106,1.0106,1746800025.0
2008-03-14 01:07:00,1.0106,1.0109,1.0106,1.0109,1549400039.0
2008-03-14 01:08:00,1.0109,1.0109,1.0106,1.0106,1390000026.0
2008-03-14 01:09:00,1.0106,1.0106,1.01015,1.01015,659000007.0
2008-03-14 01:10:00,1.01015,1.0103,1.01,1.0103,1578399994.0
2008-03-14 01:12:00,1.0103,1.0103,1.01025,1.01025,1101600024.0
2008-03-14 01:13:00,1.01025,1.0103,1.01025,1.0103,691200000.0
2008-03-14 01:14:00,1.0103,1.0104,1.0103,1.0104,1032000011.0
2008-03-14 01:15:00,1.0104,1.0104,1.0101,1.0102,822000000.0
2008-03-14 01:16:00,1.0102,1.0102,1.0101,1.0102,858000000.0
2008-03-14 01:17:00,1.0102,1.0102,1.0098,1.01,1856200009.0
2008-03-14 01:18:00,1.01,1.01045,1.00985,1.0102,1972800018.0
2008-03-14 01:19:00,1.0102,1.0102,1.0102,1.0102,752000000.0
2008-03-14 01:20:00,1.0102,1.0102,1.0102,1.0102,954800000.0
2008-03-14 01:21:00,1.0102,1.0102,1.0102,1.0102,928400000.0
2008-03-14 01:22:00,1.0102,1.0102,1.0102,1.0102,954800000.0
2008-03-14 01:23:00,1.0102,1.0102,1.0102,1.0102,1901600000.0
2008-03-14 01:24:00,1.0117,1.0117,1.0116,1.0116,1831200002.0
2008-03-14 01:26:00,1.0103,1.0104,1.01015,1.01015,1831200002.0
2008-03-14 01:27:00,1.01015,1.0103,1.01015,1.0103,1652000008.0
2008-03-14 01:28:00,1.0118,1.0118,1.0117,1.0118,750800000.0
2008-03-14 01:29:00,1.01055,1.011,1.01055,1.01055,750800000.0
2008-03-14 01:30:00,1.0118,1.0119,1.0118,1.0119,750400000.0
2008-03-14 01:31:00,1.0109,1.011,1.0108,1.0109,750400000.0
2008-03-14 01:32:00,1.0109,1.0109,1.0108,1.0108,1220800000.0
2008-03-14 01:33:00,1.0108,1.011,1.0108,1.0108,854800000.0
2008-03-14 01:34:00,1.0125,1.0125,1.0124,1.0124,1978400001.0
2008-03-14 01:35:00,1.0123,1.0123,1.0122,1.0122,1978400001.0
2008-03-14 01:36:00,1.0123,1.0124,1.0123,1.0124,1978400001.0
2008-03-14 01:37:00,1.0106,1.0106,1.01055,1.0106,1978400001.0
2008-03-14 01:38:00,1.0124,1.0126,1.0124,1.0125,1174400000.0
2008-03-14 01:39:00,1.0126,1.0126,1.0125,1.0125,1174400000.0
2008-03-14 01:40:00,1.0124,1.0124,1.0121,1.0121,1174400000.0
2008-03-14 01:41:00,1.0108,1.0108,1.0106,1.0106,1174400000.0
2008-03-14 01:42:00,1.0121,1.0121,1.012,1.0121,770400000.0
2008-03-14 01:43:00,1.0122,1.0123,1.0122,1.0123,770400000.0
2008-03-14 01:44:00,1.0124,1.0124,1.0123,1.0124,770400000.0
2008-03-14 01:46:00,1.0125,1.0126,1.0125,1.0126,770400000.0
2008-03-14 01:47:00,1.0105,1.0105,1.0105,1.0105,770400000.0
2008-03-14 01:48:00,1.0105,1.0105,1.0105,1.0105,766400000.0
2008-03-14 01:49:00,1.0105,1.0105,1.0101,1.0103,1966200000.0
2008-03-14 01:50:00,1.0127,1.0127,1.0127,1.0127,1710400000.0
2008-03-14 01:51:00,1.0103,1.0103,1.0101,1.0101,1710400000.0
2008-03-14 01:52:00,1.0126,1.0127,1.0126,1.0127,1957600014.0
2008-03-14 01:53:00,1.0128,1.0128,1.0127,1.0127,1957600014.0
2008-03-14 01:55:00,1.0128,1.013,1.0128,1.0129,1957600014.0
2008-03-14 01:57:00,1.0132,1.0132,1.0132,1.0132,1957600014.0
2008-03-14 01:59:00,1.0102,1.01045,1.0102,1.0102,1957600014.0
2008-03-14 02:01:00,1.0104,1.0106,1.0104,1.0106,568800000.0
2008-03-14 02:02:00,1.0106,1.0106,1.0106,1.0106,1541600002.0
2008-03-14 02:03:00,1.0134,1.0134,1.0133,1.0133,1760800000.0
2008-03-14 02:05:00,1.0108,1.0112,1.0108,1.0108,1760800000.0
2008-03-14 02:06:00,1.0108,1.01095,1.0108,1.01095,1185600000.0
2008-03-14 02:07:00,1.0131,1.0131,1.0131,1.0131,1501999999.0
2008-03-14 02:08:00,1.013,1.013,1.0129,1.013,1501999999.0
2008-03-14 02:09:00,1.0109,1.0111,1.0109,1.0111,1501999999.0
2008-03-14 02:10:00,1.0111,1.0112,1.0111,1.0112,1235000000.0
2008-03-14 02:11:00,1.0112,1.0114,1.0112,1.0113,957100000.0
2008-03-14 02:12:00,1.0113,1.01145,1.0113,1.01145,1378800000.0
2008-03-14 02:13:00,1.01145,1.0115,1.01145,1.0115,676000000.0
2008-03-14 02:14:00,1.0115,1.01155,1.0115,1.01155,632000000.0
2008-03-14 02:15:00,1.01155,1.01165,1.01155,1.0116,436000000.0
2008-03-14 02:16:00,1.0116,1.01175,1.0116,1.01165,486400000.0
2008-03-14 02:17:00,1.01165,1.01175,1.01165,1.01165,385600000.0
2008-03-14 02:18:00,1.01165,1.01175,1.01165,1.0117,367200000.0
2008-03-14 02:19:00,1.0117,1.01195,1.0117,1.01175,563200000.0
2008-03-14 02:20:00,1.01175,1.01175,1.0116,1.0117,384800000.0
2008-03-14 02:21:00,1.0117,1.01175,1.01165,1.0117,460000000.0
2008-03-14 02:22:00,1.0117,1.01175,1.0117,1.01175,640800000.0
2008-03-14 02:23:00,1.01175,1.01175,1.0116,1.0117,697400000.0
2008-03-14 02:24:00,1.0117,1.0117,1.01165,1.0117,505400000.0
2008-03-14 02:25:00,1.0117,1.0119,1.0117,1.0119,862400002.0
2008-03-14 02:26:00,1.0119,1.012,1.0118,1.0118,847700000.0
2008-03-14 02:27:00,1.0118,1.0119,1.0118,1.0119,828600000.0
2008-03-14 02:28:00,1.0119,1.012,1.0119,1.0119,477600000.0
2008-03-14 02:29:00,1.0119,1.0121,1.01185,1.012,364600000.0
2008-03-14 02:30:00,1.012,1.012,1.01195,1.012,756200000.0
2008-03-14 02:31:00,1.012,1.0122,1.012,1.0121,982600014.0
2008-03-14 02:32:00,1.0121,1.0121,1.0121,1.0121,911400000.0
2008-03-14 02:33:00,1.0121,1.0124,1.0121,1.0124,825199999.0
2008-03-14 02:35:00,1.0124,1.0124,1.0123,1.0123,1314000000.0
2008-03-14 02:36:00,1.0123,1.0124,1.0123,1.0124,1877999979.0
2008-03-14 02:37:00,1.0124,1.0125,1.0124,1.0125,409799997.0
2008-03-14 02:38:00,1.0125,1.0126,1.0125,1.0125,1609600004.0
2008-03-14 02:39:00,1.0127,1.0128,1.0126,1.0127,688800000.0
2008-03-14 02:40:00,1.0125,1.0125,1.012,1.012,688800000.0
2008-03-14 02:41:00,1.012,1.0122,1.012,1.0122,1268099990.0
2008-03-14 02:42:00,1.0122,1.0122,1.012,1.012,772800022.0
2008-03-14 02:43:00,1.012,1.0124,1.012,1.0123,1366400000.0
2008-03-14 02:44:00,1.0123,1.0124,1.0123,1.0123,1382400001.0
2008-03-14 02:45:00,1.0123,1.0125,1.0123,1.0125,1910000000.0
2008-03-14 02:46:00,1.0125,1.0128,1.0125,1.0127,1436000000.0
2008-03-14 02:47:00,1.0127,1.0128,1.0127,1.0127,529000000.0
2008-03-14 02:48:00,1.0127,1.0127,1.0126,1.0126,825000004.0
2008-03-14 02:49:00,1.0126,1.0126,1.0126,1.0126,1218800005.0
2008-03-14 02:50:00,1.0126,1.0127,1.0126,1.0127,1150800015.0
2008-03-14 02:51:00,1.0127,1.0127,1.0127,1.0127,518400000.0
2008-03-14 02:52:00,1.0127,1.0127,1.0127,1.0127,520800000.0
2008-03-14 02:53:00,1.0127,1.0127,1.0127,1.0127,518400000.0
2008-03-14 02:54:00,1.0127,1.0128,1.0127,1.0128,546400001.0
2008-03-14 02:56:00,1.0129,1.013,1.0129,1.013,1075599999.0
2008-03-14 02:57:00,1.0116,1.0117,1.0115,1.0116,1743200002.0
2008-03-14 02:58:00,1.0117,1.0117,1.0115,1.0115,1743200002.0
2008-03-14 02:59:00,1.0116,1.0116,1.0115,1.0115,1743200002.0
2008-03-14 03:00:00,1.0131,1.0133,1.0131,1.0131,1743200002.0
2008-03-14 03:02:00,1.0131,1.0133,1.0131,1.0133,2065600000.0
2008-03-14 03:03:00,1.0133,1.0134,1.0133,1.0134,2128799948.0
2008-03-14 03:04:00,1.0134,1.0134,1.0133,1.0133,519200000.0
2008-03-14 03:05:00,1.0133,1.0133,1.0133,1.0133,592000000.0
2008-03-14 03:06:00,1.0133,1.0133,1.0131,1.0132,755200009.0
2008-03-14 03:07:00,1.0132,1.0132,1.0132,1.0132,585600000.0
2008-03-14 03:08:00,1.0132,1.0132,1.0129,1.01305,884500000.0
2008-03-14 03:09:00,1.01305,1.01305,1.0128,1.0129,1282899992.0
2008-03-14 03:10:00,1.0129,1.0129,1.0128,1.0128,940800000.0
2008-03-14 03:11:00,1.0128,1.0128,1.01255,1.0128,1977599975.0
2008-03-14 03:12:00,1.0128,1.0128,1.0126,1.0126,843800013.0
2008-03-14 03:13:00,1.0126,1.01275,1.0125,1.0126,1190100036.0
2008-03-14 03:14:00,1.0126,1.0126,1.0125,1.0125,607600000.0
2008-03-14 03:15:00,1.0125,1.0126,1.0125,1.0126,622200000.0
2008-03-14 03:16:00,1.0126,1.0126,1.0126,1.0126,1427800001.0
2008-03-14 03:17:00,1.0113,1.0113,1.0113,1.0113,1405700000.0
2008-03-14 03:18:00,1.0127,1.0127,1.01265,1.0127,1405700000.0
2008-03-14 03:19:00,1.0111,1.0111,1.0111,1.0111,1385499999.0
2008-03-14 03:20:00,1.0127,1.01295,1.0127,1.0128,1385499999.0
2008-03-14 03:21:00,1.0128,1.01285,1.01275,1.01285,516100001.0
2008-03-14 03:22:00,1.01285,1.0129,1.0128,1.0128,1053500000.0
2008-03-14 03:23:00,1.0128,1.0129,1.0127,1.0127,1191600000.0
2008-03-14 03:24:00,1.0107,1.0107,1.0104,1.0106,669499999.0
2008-03-14 03:25:00,1.0127,1.0128,1.0127,1.0127,669499999.0
2008-03-14 03:27:00,1.0107,1.0108,1.0107,1.0107,2095599987.0
2008-03-14 03:28:00,1.0127,1.0129,1.0127,1.0129,2095599987.0
2008-03-14 03:29:00,1.0129,1.0129,1.0129,1.0129,1024400000.0
2008-03-14 03:30:00,1.0129,1.0131,1.0129,1.013,967600000.0
2008-03-14 03:31:00,1.013,1.0131,1.0129,1.0129,437800000.0
2008-03-14 03:32:00,1.0129,1.0129,1.0127,1.0127,199700000.0
2008-03-14 03:33:00,1.0127,1.0127,1.0127,1.0127,518400000.0
2008-03-14 03:34:00,1.0127,1.0127,1.0127,1.0127,528000000.0
2008-03-14 03:35:00,1.0127,1.0127,1.0127,1.0127,532000000.0
2008-03-14 03:36:00,1.0127,1.0127,1.0123,1.0124,298700000.0
2008-03-14 03:37:00,1.0124,1.0124,1.0122,1.0123,1640299974.0
2008-03-14 03:38:00,1.0105,1.0106,1.0105,1.0105,1730500001.0
2008-03-14 03:39:00,1.0125,1.0128,1.0125,1.0127,1730500001.0
2008-03-14 03:40:00,1.0127,1.0128,1.0127,1.0128,88500000.0
2008-03-14 03:41:00,1.0128,1.0129,1.0128,1.0129,43400000.0
2008-03-14 03:42:00,1.0129,1.0129,1.0128,1.0129,43800000.0
2008-03-14 03:43:00,1.0129,1.0129,1.0129,1.0129,43400000.0
2008-03-14 03:44:00,1.0129,1.0129,1.0125,1.0125,1464600059.0
2008-03-14 03:45:00,1.0111,1.0111,1.011,1.011,1170800007.0
2008-03-14 03:46:00,1.0124,1.0126,1.0123,1.0126,1170800007.0
2008-03-14 03:47:00,1.0126,1.0126,1.0126,1.0126,520800000.0
2008-03-14 03:48:00,1.0126,1.0126,1.0124,1.0124,1998799982.0
2008-03-14 03:49:00,1.0124,1.0125,1.0123,1.0123,1276099974.0
2008-03-14 03:50:00,1.0123,1.0123,1.0121,1.0122,862000000.0
2008-03-14 03:51:00,1.0122,1.0122,1.0121,1.0121,594400000.0
2008-03-14 03:52:00,1.0121,1.0122,1.012,1.012,1106400000.0
2008-03-14 03:53:00,1.0114,1.0114,1.0112,1.0112,775200011.0
2008-03-14 03:54:00,1.012,1.012,1.01175,1.0118,775200011.0
2008-03-14 03:55:00,1.0118,1.0119,1.0118,1.0118,1666800000.0
2008-03-14 03:56:00,1.0118,1.012,1.0115,1.0116,652200000.0
2008-03-14 03:57:00,1.0116,1.0117,1.0116,1.0117,532000000.0
2008-03-14 03:58:00,1.0117,1.0117,1.0116,1.0116,518400000.0
2008-03-14 03:59:00,1.0116,1.0117,1.0116,1.0116,707200000.0
2008-03-14 04:00:00,1.0116,1.0116,1.0114,1.0116,880700000.0
2008-03-14 04:01:00,1.0116,1.0117,1.0114,1.0115,1067700000.0
2008-03-14 04:02:00,1.0115,1.0116,1.0115,1.0116,684400000.0
2008-03-14 04:03:00,1.0116,1.0116,1.0116,1.0116,347200000.0
2008-03-14 04:04:00,1.0116,1.0116,1.0113,1.0115,350900000.0
2008-03-14 04:05:00,1.0115,1.01155,1.0114,1.01155,912000000.0
2008-03-14 04:06:00,1.01155,1.01155,1.0113,1.0113,1202400000.0
2008-03-14 04:07:00,1.0113,1.0113,1.011,1.011,1320600000.0
2008-03-14 04:08:00,1.011,1.0111,1.011,1.011,806300010.0
2008-03-14 04:09:00,1.011,1.0114,1.011,1.0111,1468399969.0
2008-03-14 04:10:00,1.0111,1.01155,1.0111,1.0111,1686299995.0
2008-03-14 04:11:00,1.0111,1.0111,1.011,1.011,450800000.0
2008-03-14 04:12:00,1.011,1.0114,1.011,1.0114,1213599990.0
2008-03-14 04:13:00,1.0114,1.0114,1.0113,1.0113,188700000.0
2008-03-14 04:14:00,1.0113,1.0115,1.0112,1.0112,131700000.0
2008-03-14 04:15:00,1.0112,1.0112,1.0112,1.0112,179600000.0
2008-03-14 04:16:00,1.0112,1.0112,1.0112,1.0112,1288300000.0
2008-03-14 04:17:00,1.0111,1.0112,1.0111,1.0112,1985100016.0
2008-03-14 04:18:00,1.0111,1.0112,1.0111,1.0112,1985100016.0
2008-03-14 04:19:00,1.0111,1.0112,1.011,1.0112,1985100016.0
2008-03-14 04:20:00,1.0112,1.0112,1.0111,1.0111,1788800000.0
2008-03-14 04:21:00,1.0111,1.0111,1.0107,1.0108,1988900001.0
2008-03-14 04:22:00,1.011,1.011,1.0109,1.0109,1646200000.0
2008-03-14 04:23:00,1.0107,1.0107,1.0105,1.0107,1646200000.0
2008-03-14 04:24:00,1.0109,1.0109,1.0108,1.0109,1939700000.0
2008-03-14 04:25:00,1.011,1.011,1.0109,1.0109,1939700000.0
2008-03-14 04:26:00,1.0106,1.0107,1.0106,1.0107,1939700000.0
2008-03-14 04:27:00,1.0107,1.0107,1.0107,1.0107,2121000000.0
2008-03-14 04:28:00,1.0107,1.0108,1.0106,1.0108,2146400007.0
2008-03-14 04:29:00,1.0108,1.0111,1.0108,1.0109,1999100019.0
2008-03-14 04:30:00,1.0109,1.0109,1.0108,1.0108,1159600001.0
2008-03-14 04:31:00,1.0109,1.011,1.0109,1.011,525100021.0
2008-03-14 04:32:00,1.0107,1.0111,1.0107,1.0108,525100021.0
2008-03-14 04:33:00,1.0108,1.0108,1.01075,1.0108,858700000.0
2008-03-14 04:34:00,1.0108,1.0108,1.0108,1.0108,802300000.0
2008-03-14 04:35:00,1.0108,1.0111,1.0108,1.0111,1333300000.0
2008-03-14 04:36:00,1.0111,1.0111,1.0107,1.0108,1755000045.0
2008-03-14 04:37:00,1.0107,1.0109,1.0107,1.0107,1290000000.0
2008-03-14 04:38:00,1.0107,1.0108,1.0107,1.0107,1273200000.0
2008-03-14 04:39:00,1.0107,1.0107,1.0107,1.0107,1640799956.0
2008-03-14 04:40:00,1.0107,1.0111,1.0107,1.0109,1208800008.0
2008-03-14 04:41:00,1.0109,1.0109,1.0109,1.0109,1145200000.0
2008-03-14 04:43:00,1.0108,1.011,1.0108,1.0109,2113300021.0
2008-03-14 04:44:00,1.0114,1.0114,1.0113,1.0113,2137200000.0
2008-03-14 04:47:00,1.0112,1.0113,1.011,1.011,2137200000.0
2008-03-14 04:48:00,1.0111,1.0111,1.0111,1.0111,2137200000.0
2008-03-14 04:49:00,1.011,1.0111,1.011,1.0111,2137200000.0
2008-03-14 04:50:00,1.0111,1.0111,1.011,1.0111,2137200000.0
2008-03-14 04:51:00,1.0107,1.0107,1.0106,1.0107,1381600000.0
2008-03-14 04:52:00,1.011,1.01145,1.011,1.01145,1381600000.0
2008-03-14 04:53:00,1.0114,1.0115,1.0112,1.0112,2038399998.0
2008-03-14 04:56:00,1.0115,1.0115,1.0115,1.0115,2049600000.0
2008-03-14 04:57:00,1.0115,1.0115,1.0112,1.0113,1545200000.0
2008-03-14 04:58:00,1.0113,1.0115,1.0113,1.0115,1910400000.0
2008-03-14 04:59:00,1.0115,1.0115,1.0112,1.0112,2100000000.0
2008-03-14 05:00:00,1.0107,1.0108,1.0107,1.0108,2078000000.0
2008-03-14 05:01:00,1.0109,1.0109,1.0109,1.0109,2078000000.0
2008-03-14 05:02:00,1.0108,1.0109,1.0108,1.0109,2078000000.0
2008-03-14 05:03:00,1.0114,1.0116,1.0114,1.0115,2078000000.0
2008-03-14 05:04:00,1.0107,1.0107,1.0107,1.0107,1808800000.0
2008-03-14 05:05:00,1.0114,1.0115,1.0114,1.0115,1808800000.0
2008-03-14 05:06:00,1.0114,1.0114,1.0113,1.0113,1769200000.0
2008-03-14 05:07:00,1.0113,1.0113,1.011,1.0111,301400000.0
2008-03-14 05:09:00,1.0112,1.0112,1.0112,1.0112,2144400000.0
2008-03-14 05:10:00,1.0112,1.0112,1.0112,1.0112,2090000000.0
2008-03-14 05:11:00,1.0107,1.0107,1.0107,1.0107,1152400000.0
2008-03-14 05:12:00,1.0112,1.0112,1.0112,1.0112,1152400000.0
2008-03-14 05:13:00,1.0104,1.0104,1.0103,1.0103,493200000.0
2008-03-14 05:14:00,1.0102,1.0102,1.0102,1.0102,493200000.0
2008-03-14 05:15:00,1.0101,1.0101,1.0101,1.0101,493200000.0
2008-03-14 05:16:00,1.01,1.01,1.0096,1.0097,493200000.0
2008-03-14 05:17:00,1.0096,1.0096,1.0094,1.0094,493200000.0
2008-03-14 05:18:00,1.0112,1.0112,1.0111,1.0111,493200000.0
2008-03-14 05:19:00,1.0111,1.0112,1.0111,1.0112,804500000.0
2008-03-14 05:20:00,1.0112,1.0112,1.0112,1.0112,1123200000.0
2008-03-14 05:21:00,1.0112,1.0112,1.0111,1.0111,1276800000.0
2008-03-14 05:22:00,1.0111,1.0111,1.011,1.011,1576000000.0
2008-03-14 05:23:00,1.011,1.011,1.0109,1.0109,1776800001.0
2008-03-14 05:24:00,1.0109,1.0109,1.0109,1.0109,1641600000.0
2008-03-14 05:25:00,1.009,1.009,1.0088,1.0088,2143999999.0
2008-03-14 05:26:00,1.0109,1.0109,1.0109,1.0109,2143999999.0
2008-03-14 05:27:00,1.0087,1.0089,1.0087,1.0089,1961600000.0
2008-03-14 05:28:00,1.009,1.0091,1.009,1.009,1961600000.0
2008-03-14 05:29:00,1.0091,1.0092,1.0091,1.0092,1961600000.0
2008-03-14 05:30:00,1.0109,1.0109,1.0109,1.0109,1961600000.0
2008-03-14 05:31:00,1.0109,1.011,1.0109,1.011,1936300001.0
2008-03-14 05:32:00,1.0094,1.0094,1.0094,1.0094,1848599998.0
2008-03-14 05:33:00,1.0093,1.0094,1.0093,1.0094,1848599998.0
2008-03-14 05:34:00,1.0113,1.0113,1.0111,1.0111,1848599998.0
2008-03-14 05:35:00,1.0111,1.0111,1.0111,1.0111,1684800000.0
2008-03-14 05:36:00,1.0091,1.0091,1.009,1.009,1948399999.0
2008-03-14 05:37:00,1.0089,1.009,1.0089,1.009,1948399999.0
2008-03-14 05:39:00,1.0091,1.0091,1.0091,1.0091,1948399999.0
2008-03-14 05:40:00,1.0092,1.0092,1.0091,1.0091,1948399999.0
2008-03-14 05:41:00,1.0113,1.0114,1.0112,1.0113,1948399999.0
2008-03-14 05:42:00,1.0113,1.0113,1.0113,1.0113,1538000000.0
2008-03-14 05:43:00,1.0113,1.0115,1.0111,1.0114,1841600007.0
2008-03-14 05:44:00,1.0114,1.0117,1.0114,1.0114,1962800000.0
2008-03-14 05:45:00,1.0114,1.0114,1.0114,1.0114,1826000000.0
2008-03-14 05:46:00,1.0114,1.0114,1.0114,1.0114,1312000000.0
2008-03-14 05:47:00,1.0114,1.0114,1.0111,1.0111,1828500000.0
2008-03-14 05:48:00,1.0111,1.0111,1.0111,1.0111,2024000000.0
2008-03-14 05:49:00,1.0111,1.0111,1.0111,1.0111,2020800000.0
2008-03-14 05:50:00,1.0086,1.0086,1.0085,1.0085,959200000.0
2008-03-14 05:51:00,1.0086,1.0086,1.0085,1.0085,959200000.0
2008-03-14 05:52:00,1.0108,1.0108,1.0107,1.0107,959200000.0
2008-03-14 05:53:00,1.0107,1.0107,1.0107,1.0107,1589500000.0
2008-03-14 05:54:00,1.0107,1.0107,1.0107,1.0107,1193500000.0
2008-03-14 05:55:00,1.0107,1.0107,1.0107,1.0107,1188000000.0
2008-03-14 05:56:00,1.0107,1.0108,1.0107,1.0108,1063200000.0
2008-03-14 05:57:00,1.0108,1.0109,1.0106,1.01075,1045000001.0
2008-03-14 06:00:00,1.0081,1.0081,1.008,1.008,1778000000.0
2008-03-14 06:01:00,1.0081,1.0082,1.008,1.0081,1778000000.0
2008-03-14 06:02:00,1.0082,1.0086,1.0082,1.0084,1778000000.0
2008-03-14 06:03:00,1.0085,1.0085,1.0084,1.0084,1778000000.0
2008-03-14 06:04:00,1.0083,1.0084,1.0083,1.0083,1778000000.0
2008-03-14 06:05:00,1.0082,1.0082,1.0081,1.0082,1778000000.0
2008-03-14 06:06:00,1.0081,1.0082,1.008,1.008,1778000000.0
2008-03-14 06:07:00,1.0081,1.0081,1.0081,1.0081,1778000000.0
2008-03-14 06:08:00,1.0082,1.0083,1.0082,1.0082,1778000000.0
2008-03-14 06:09:00,1.0109,1.011,1.0109,1.0109,1778000000.0
2008-03-14 06:10:00,1.0109,1.0109,1.0107,1.0108,1893200000.0
2008-03-14 06:11:00,1.0108,1.0109,1.0107,1.0107,2112799996.0
2008-03-14 06:12:00,1.0107,1.0107,1.00995,1.01,1554100010.0
2008-03-14 06:13:00,1.0085,1.0086,1.0085,1.0086,2003600000.0
2008-03-14 06:14:00,1.0085,1.0087,1.0085,1.0087,2003600000.0
2008-03-14 06:15:00,1.0086,1.009,1.0084,1.0084,2003600000.0
2008-03-14 06:16:00,1.01,1.01005,1.0096,1.0096,2003600000.0
2008-03-14 06:17:00,1.0096,1.0096,1.0092,1.0092,1667400000.0
2008-03-14 06:18:00,1.0092,1.0092,1.009,1.009,1883600005.0
2008-03-14 06:19:00,1.0081,1.0082,1.0081,1.0081,1139000000.0
2008-03-14 06:20:00,1.0092,1.0094,1.0092,1.0094,1139000000.0
2008-03-14 06:21:00,1.0094,1.0094,1.0091,1.0092,1355600008.0
2008-03-14 06:22:00,1.0078,1.0079,1.0076,1.0077,1845599999.0
2008-03-14 06:23:00,1.0076,1.0077,1.007,1.0071,1845599999.0
2008-03-14 06:24:00,1.0067,1.0071,1.0066,1.007,1845599999.0
2008-03-14 06:25:00,1.0069,1.007,1.0067,1.0068,1845599999.0
2008-03-14 06:26:00,1.0088,1.0088,1.0087,1.0088,1845599999.0
2008-03-14 06:27:00,1.0088,1.009,1.0087,1.0089,1661999999.0
2008-03-14 06:28:00,1.0068,1.0073,1.0066,1.0067,1641600000.0
2008-03-14 06:29:00,1.0068,1.0071,1.0065,1.0066,1641600000.0
2008-03-14 06:30:00,1.0065,1.0066,1.0064,1.0064,1641600000.0
2008-03-14 06:31:00,1.0063,1.0063,1.0059,1.0059,1641600000.0
2008-03-14 06:32:00,1.0094,1.0094,1.0094,1.0094,1641600000.0
2008-03-14 06:33:00,1.006,1.0062,1.006,1.0062,1800499999.0
2008-03-14 06:34:00,1.0061,1.0061,1.0059,1.006,1800499999.0
2008-03-14 06:35:00,1.0092,1.0092,1.009,1.0091,1800499999.0
2008-03-14 06:36:00,1.0091,1.0091,1.009,1.009,2025999984.0
2008-03-14 06:37:00,1.009,1.0091,1.009,1.0091,1880800000.0
2008-03-14 06:38:00,1.0091,1.0091,1.0091,1.0091,1792700000.0
2008-03-14 06:39:00,1.007,1.007,1.0069,1.0069,1555700000.0
2008-03-14 06:40:00,1.0091,1.0093,1.0091,1.0091,1555700000.0
2008-03-14 06:41:00,1.0091,1.0092,1.009,1.0091,1775800000.0
2008-03-14 06:42:00,1.0091,1.0091,1.009,1.009,1611100000.0
2008-03-14 06:43:00,1.0072,1.0072,1.007,1.007,1931200000.0
2008-03-14 06:44:00,1.0071,1.0071,1.0071,1.0071,1931200000.0
2008-03-14 06:45:00,1.0073,1.0073,1.0071,1.0073,1931200000.0
2008-03-14 06:46:00,1.0089,1.0089,1.0089,1.0089,1931200000.0
2008-03-14 06:47:00,1.0089,1.0089,1.0086,1.00865,1388499997.0
2008-03-14 06:48:00,1.0073,1.0075,1.0073,1.0073,1750300000.0
2008-03-14 06:50:00,1.0086,1.0086,1.0085,1.0085,1750300000.0
2008-03-14 06:51:00,1.0085,1.0086,1.00835,1.0085,2049500000.0
2008-03-14 06:52:00,1.007,1.0071,1.007,1.0071,1681200000.0
2008-03-14 06:53:00,1.007,1.0074,1.007,1.0073,1681200000.0
2008-03-14 06:54:00,1.0085,1.0085,1.0085,1.0085,1681200000.0
2008-03-14 06:55:00,1.0085,1.0085,1.0082,1.0082,1650800000.0
2008-03-14 06:56:00,1.0082,1.0083,1.0082,1.0082,1154800000.0
2008-03-14 06:57:00,1.0082,1.0082,1.00805,1.0081,1705900000.0
2008-03-14 06:58:00,1.0081,1.0081,1.008,1.0081,1559700001.0
2008-03-14 06:59:00,1.0081,1.0081,1.00805,1.0081,1008300000.0
2008-03-14 07:00:00,1.0079,1.0079,1.0078,1.0078,1992399998.0
2008-03-14 07:01:00,1.0079,1.0079,1.0078,1.0079,1992399998.0
2008-03-14 07:02:00,1.0082,1.0087,1.0082,1.0085,1992399998.0
2008-03-14 07:03:00,1.0085,1.0087,1.0085,1.0085,1699600000.0
2008-03-14 07:04:00,1.0085,1.0085,1.00835,1.0084,1101700000.0
2008-03-14 07:05:00,1.0084,1.0084,1.0083,1.0083,1652200000.0
2008-03-14 07:06:00,1.0083,1.0084,1.008,1.0081,814100014.0
2008-03-14 07:07:00,1.0086,1.0087,1.0085,1.0086,1563100000.0
2008-03-14 07:08:00,1.0087,1.0088,1.0085,1.0087,1563100000.0
2008-03-14 07:09:00,1.0086,1.0087,1.0085,1.0086,1563100000.0
2008-03-14 07:10:00,1.0088,1.009,1.0086,1.009,1563100000.0
2008-03-14 07:11:00,1.0089,1.0091,1.0088,1.0091,1563100000.0
2008-03-14 07:12:00,1.0085,1.0086,1.0085,1.0086,1563100000.0
2008-03-14 07:13:00,1.0086,1.0087,1.0086,1.0087,1213600000.0
2008-03-14 07:14:00,1.0087,1.0088,1.0085,1.0088,1304900000.0
2008-03-14 07:15:00,1.009,1.009,1.0089,1.0089,1708000018.0
2008-03-14 07:16:00,1.0084,1.0084,1.0082,1.0082,1708000018.0
2008-03-14 07:17:00,1.009,1.009,1.0087,1.0089,1892000000.0
2008-03-14 07:18:00,1.009,1.0094,1.009,1.0094,1892000000.0
2008-03-14 07:19:00,1.0093,1.0094,1.009,1.009,1892000000.0
2008-03-14 07:20:00,1.0082,1.0082,1.0082,1.0082,1892000000.0
2008-03-14 07:21:00,1.0082,1.0082,1.008,1.0081,1230799999.0
2008-03-14 07:22:00,1.0081,1.0081,1.0076,1.0076,1336200000.0
2008-03-14 07:23:00,1.0076,1.0077,1.007,1.007,1018300025.0
2008-03-14 07:24:00,1.0088,1.0089,1.0088,1.0088,1835900037.0
2008-03-14 07:25:00,1.0087,1.0087,1.0086,1.0086,1835900037.0
2008-03-14 07:26:00,1.0085,1.0086,1.0085,1.0086,1835900037.0
2008-03-14 07:27:00,1.0085,1.0086,1.0083,1.0083,1835900037.0
2008-03-14 07:28:00,1.0085,1.0085,1.0082,1.0084,1835900037.0
2008-03-14 07:29:00,1.0068,1.0071,1.0066,1.0066,1835900037.0
2008-03-14 07:30:00,1.0066,1.0067,1.0066,1.0066,263800000.0
2008-03-14 07:31:00,1.0066,1.0066,1.00605,1.00605,267700000.0
2008-03-14 07:32:00,1.00605,1.0061,1.00605,1.0061,84500000.0
2008-03-14 07:33:00,1.0061,1.0063,1.0061,1.0062,262800000.0
2008-03-14 07:34:00,1.0061,1.0064,1.0058,1.0061,268100000.0
2008-03-14 07:35:00,1.0061,1.0063,1.0061,1.0063,270400000.0
2008-03-14 07:36:00,1.0063,1.00645,1.0063,1.00635,856000020.0
2008-03-14 07:37:00,1.00635,1.0072,1.00635,1.007,745200003.0
2008-03-14 07:38:00,1.007,1.007,1.007,1.007,258000000.0
2008-03-14 07:39:00,1.007,1.007,1.007,1.007,294900000.0
2008-03-14 07:40:00,1.007,1.00725,1.00685,1.0072,284500000.0
2008-03-14 07:41:00,1.0072,1.0072,1.007,1.007,232200000.0
2008-03-14 07:42:00,1.007,1.0074,1.0069,1.0072,425300000.0
2008-03-14 07:43:00,1.0072,1.0072,1.0071,1.0071,922800000.0
2008-03-14 07:44:00,1.0071,1.0071,1.0071,1.0071,1145600003.0
2008-03-14 07:45:00,1.0071,1.00755,1.0071,1.0074,1585199970.0
2008-03-14 07:46:00,1.0074,1.0076,1.0074,1.0075,509500000.0
2008-03-14 07:47:00,1.0075,1.0075,1.0075,1.0075,698000000.0
2008-03-14 07:48:00,1.0075,1.0075,1.0075,1.0075,692800000.0
2008-03-14 07:49:00,1.0075,1.0075,1.0074,1.0074,763000000.0
2008-03-14 07:50:00,1.0074,1.0075,1.0073,1.0073,1161200000.0
2008-03-14 07:51:00,1.0073,1.0073,1.0069,1.007,1968199996.0
2008-03-14 07:52:00,1.007,1.007,1.007,1.007,1308799964.0
2008-03-14 07:53:00,1.0093,1.0094,1.0092,1.0092,577600000.0
2008-03-14 07:54:00,1.0075,1.0075,1.0075,1.0075,577600000.0
2008-03-14 07:55:00,1.0075,1.0075,1.0074,1.0074,548800000.0
2008-03-14 07:56:00,1.0093,1.0095,1.0092,1.0092,1128000000.0
2008-03-14 07:57:00,1.0075,1.0076,1.0075,1.0076,1128000000.0
2008-03-14 07:58:00,1.0076,1.0076,1.0076,1.0076,534400000.0
2008-03-14 07:59:00,1.0076,1.0079,1.0076,1.0079,803200011.0
2008-03-14 08:00:00,1.0079,1.008,1.0079,1.0079,545200000.0
2008-03-14 08:01:00,1.0079,1.0079,1.0078,1.0079,1712000000.0
2008-03-14 08:02:00,1.0079,1.0083,1.0079,1.0083,782400000.0
2008-03-14 08:03:00,1.0083,1.0084,1.0082,1.0083,909500015.0
2008-03-14 08:04:00,1.0086,1.0086,1.0086,1.0086,1618800061.0
2008-03-14 08:05:00,1.0083,1.0087,1.0083,1.0085,1618800061.0
2008-03-14 08:06:00,1.0085,1.0088,1.0085,1.0087,1797499963.0
2008-03-14 08:07:00,1.0087,1.0087,1.0086,1.0087,974400000.0
2008-03-14 08:08:00,1.0087,1.0089,1.0086,1.0086,731000000.0
2008-03-14 08:09:00,1.0086,1.00875,1.00855,1.00865,993200000.0
2008-03-14 08:10:00,1.00865,1.0092,1.00865,1.009,752600000.0
2008-03-14 08:11:00,1.009,1.0092,1.00895,1.0092,767600000.0
2008-03-14 08:12:00,1.0092,1.0094,1.00895,1.0091,1053799999.0
2008-03-14 08:13:00,1.0091,1.0091,1.0088,1.009,1142599998.0
2008-03-14 08:14:00,1.009,1.009,1.009,1.009,593100000.0
2008-03-14 08:15:00,1.009,1.00905,1.009,1.009,1487900000.0
2008-03-14 08:16:00,1.009,1.0092,1.009,1.0092,539500000.0
2008-03-14 08:17:00,1.0092,1.0092,1.0089,1.0089,286500000.0
2008-03-14 08:18:00,1.0076,1.0078,1.0073,1.0078,684200000.0
2008-03-14 08:19:00,1.00935,1.0094,1.0091,1.0091,684200000.0
2008-03-14 08:20:00,1.0091,1.0093,1.0089,1.00905,897900000.0
2008-03-14 08:21:00,1.0075,1.0078,1.0075,1.0077,1853900022.0
2008-03-14 08:22:00,1.009,1.0091,1.0088,1.009,1853900022.0
2008-03-14 08:23:00,1.009,1.0093,1.009,1.009,1104400001.0
2008-03-14 08:24:00,1.009,1.009,1.0089,1.0089,516200000.0
2008-03-14 08:25:00,1.0089,1.009,1.0086,1.0087,544400000.0
2008-03-14 08:26:00,1.0087,1.0087,1.0087,1.0087,531900000.0
2008-03-14 08:27:00,1.0087,1.0087,1.0085,1.0086,318100000.0
2008-03-14 08:28:00,1.0086,1.0086,1.0085,1.0085,1007600000.0
2008-03-14 08:29:00,1.0085,1.00865,1.0085,1.0085,964700000.0
2008-03-14 08:30:00,1.0085,1.0085,1.0085,1.0085,1565799941.0
2008-03-14 08:31:00,1.0085,1.0088,1.0085,1.0088,1339899977.0
2008-03-14 08:32:00,1.0088,1.009,1.0088,1.009,797800000.0
2008-03-14 08:33:00,1.009,1.009,1.0089,1.0089,418700000.0
2008-03-14 08:34:00,1.0089,1.0089,1.0085,1.0086,1061999996.0
2008-03-14 08:35:00,1.0086,1.00865,1.0086,1.0086,1405599988.0
2008-03-14 08:36:00,1.0086,1.0087,1.0086,1.0087,1433300000.0
2008-03-14 08:37:00,1.0087,1.0088,1.00865,1.0088,339200000.0
2008-03-14 08:38:00,1.0088,1.0088,1.0086,1.0088,165200000.0
2008-03-14 08:39:00,1.0088,1.0089,1.0087,1.0089,189600000.0
2008-03-14 08:40:00,1.0089,1.0096,1.0089,1.0095,760400017.0
2008-03-14 08:41:00,1.0095,1.0097,1.0095,1.0096,196200000.0
2008-03-14 08:42:00,1.0096,1.0096,1.0095,1.0095,133500000.0
2008-03-14 08:43:00,1.0095,1.0096,1.0095,1.0096,224100000.0
2008-03-14 08:44:00,1.0096,1.0096,1.0096,1.0096,172800000.0
2008-03-14 08:45:00,1.0096,1.0096,1.00925,1.0094,300600000.0
2008-03-14 08:46:00,1.0094,1.0096,1.0094,1.00945,316200000.0
2008-03-14 08:47:00,1.00945,1.0095,1.0094,1.0095,730100000.0
2008-03-14 08:48:00,1.0095,1.0095,1.0091,1.00915,754799996.0
2008-03-14 08:49:00,1.00915,1.0092,1.0091,1.0092,542200000.0
2008-03-14 08:50:00,1.0092,1.0096,1.00915,1.0094,630500000.0
2008-03-14 08:51:00,1.0094,1.0096,1.0094,1.0096,702800000.0
2008-03-14 08:52:00,1.0096,1.00965,1.0093,1.00955,474000002.0
2008-03-14 08:53:00,1.00955,1.00955,1.00935,1.00935,230300000.0
2008-03-14 08:54:00,1.00935,1.0095,1.0093,1.0093,500100000.0
2008-03-14 08:55:00,1.0093,1.0093,1.0091,1.0093,390100000.0
2008-03-14 08:56:00,1.0093,1.00965,1.0092,1.0093,531400000.0
2008-03-14 08:57:00,1.0093,1.00935,1.0093,1.0093,107500000.0
2008-03-14 08:58:00,1.0093,1.00935,1.00895,1.00935,674300000.0
2008-03-14 08:59:00,1.00935,1.0095,1.0091,1.00915,697000000.0
2008-03-14 09:00:00,1.00915,1.00925,1.00865,1.0088,612400000.0
2008-03-14 09:01:00,1.0088,1.009,1.0088,1.009,698000000.0
2008-03-14 09:02:00,1.009,1.0093,1.009,1.0091,799800000.0
2008-03-14 09:03:00,1.0091,1.00915,1.0089,1.0089,903100000.0
2008-03-14 09:04:00,1.0089,1.009,1.0088,1.0089,707900000.0
2008-03-14 09:05:00,1.0089,1.00895,1.0085,1.0085,504400000.0
2008-03-14 09:06:00,1.0085,1.0086,1.0085,1.0085,1033100000.0
2008-03-14 09:07:00,1.0085,1.00895,1.0085,1.0089,884100000.0
2008-03-14 09:08:00,1.0089,1.00925,1.0087,1.009,367700000.0
2008-03-14 09:09:00,1.009,1.0097,1.009,1.009,581300000.0
2008-03-14 09:10:00,1.009,1.0093,1.009,1.0091,413300000.0
2008-03-14 09:11:00,1.0091,1.0091,1.0088,1.0088,309100000.0
2008-03-14 09:12:00,1.0088,1.009,1.0088,1.00895,317000000.0
2008-03-14 09:13:00,1.00895,1.009,1.0089,1.009,299800000.0
2008-03-14 09:14:00,1.009,1.0091,1.0083,1.0085,236860576.0
2008-03-14 09:15:00,1.0085,1.0085,1.0069,1.0069,417915715.0
2008-03-14 09:16:00,1.00685,1.0075,1.0066,1.0074,304900000.0
2008-03-14 09:17:00,1.0074,1.00775,1.007,1.0075,265700000.0
2008-03-14 09:18:00,1.0075,1.0079,1.0074,1.0079,269700000.0
2008-03-14 09:19:00,1.0079,1.008,1.0077,1.00775,274700000.0
2008-03-14 09:20:00,1.00775,1.00785,1.00745,1.0075,353200000.0
2008-03-14 09:21:00,1.0075,1.0079,1.0075,1.0078,241500000.0
2008-03-14 09:22:00,1.0078,1.00805,1.00755,1.0078,350700000.0
2008-03-14 09:23:00,1.0078,1.00815,1.0078,1.00785,901200001.0
2008-03-14 09:24:00,1.00785,1.0082,1.00785,1.0082,330900000.0
2008-03-14 09:25:00,1.0082,1.0082,1.008,1.00805,157613028.0
2008-03-14 09:26:00,1.008,1.00855,1.008,1.0083,263500000.0
2008-03-14 09:27:00,1.0083,1.0084,1.008,1.00815,284500000.0
2008-03-14 09:28:00,1.0082,1.0083,1.008,1.0081,327900000.0
2008-03-14 09:29:00,1.00815,1.0085,1.0081,1.0082,221000000.0
2008-03-14 09:30:00,1.0082,1.00825,1.00775,1.0081,338900000.0
2008-03-14 09:31:00,1.0081,1.0081,1.00805,1.00805,120000000.0
2008-03-14 09:32:00,1.00805,1.0082,1.008,1.0081,225100000.0
2008-03-14 09:33:00,1.0081,1.00815,1.008,1.008,199600000.0
2008-03-14 09:34:00,1.008,1.00805,1.0077,1.0078,375100000.0
2008-03-14 09:35:00,1.0078,1.0078,1.00745,1.0076,342200000.0
2008-03-14 09:36:00,1.0076,1.0079,1.00755,1.00785,274000000.0
2008-03-14 09:37:00,1.00785,1.00835,1.0078,1.0083,270700000.0
2008-03-14 09:38:00,1.0083,1.0083,1.0078,1.0079,247500000.0
2008-03-14 09:39:00,1.0079,1.008,1.00785,1.008,262800000.0
2008-03-14 09:40:00,1.008,1.0083,1.00795,1.0081,284700000.0
2008-03-14 09:41:00,1.0081,1.0082,1.0081,1.0082,233100000.0
2008-03-14 09:42:00,1.0082,1.0085,1.0082,1.0085,336100000.0
2008-03-14 09:43:00,1.0085,1.00865,1.0084,1.0084,286800000.0
2008-03-14 09:44:00,1.0084,1.00875,1.0084,1.00875,295000000.0
2008-03-14 09:45:00,1.00875,1.00905,1.0087,1.00875,227500000.0
2008-03-14 09:46:00,1.00875,1.00895,1.0087,1.00885,130900000.0
2008-03-14 09:47:00,1.00885,1.00885,1.00875,1.0088,114100000.0
2008-03-14 09:48:00,1.0088,1.0088,1.00835,1.0084,453400000.0
2008-03-14 09:49:00,1.0084,1.00845,1.0081,1.00815,452200001.0
2008-03-14 09:50:00,1.00815,1.00815,1.00785,1.0079,308900000.0
2008-03-14 09:51:00,1.0079,1.0079,1.00765,1.0077,211800000.0
2008-03-14 09:52:00,1.0077,1.0077,1.0073,1.0074,419100000.0
2008-03-14 09:53:00,1.0074,1.0076,1.00725,1.00755,437600000.0
2008-03-14 09:54:00,1.00755,1.00795,1.00755,1.0079,243400000.0
2008-03-14 09:55:00,1.0079,1.0079,1.0077,1.0078,403300000.0
2008-03-14 09:56:00,1.0078,1.0086,1.0078,1.00855,490100000.0
2008-03-14 09:57:00,1.00855,1.0086,1.0081,1.00815,444300000.0
2008-03-14 09:58:00,1.00815,1.0085,1.0081,1.0084,425600000.0
2008-03-14 09:59:00,1.0084,1.00885,1.00835,1.00885,904100000.0
2008-03-14 10:00:00,1.00885,1.00935,1.0088,1.0092,316000000.0
2008-03-14 10:01:00,1.0092,1.00925,1.00905,1.0091,342200001.0
2008-03-14 10:02:00,1.0091,1.0091,1.0089,1.0089,588600000.0
2008-03-14 10:03:00,1.0089,1.0089,1.00875,1.00875,963300000.0
2008-03-14 10:04:00,1.00875,1.00885,1.0087,1.00875,1160599997.0
2008-03-14 10:05:00,1.00875,1.00885,1.00875,1.0088,395200000.0
2008-03-14 10:06:00,1.0088,1.00885,1.0087,1.00885,590300000.0
2008-03-14 10:07:00,1.00885,1.009,1.0088,1.0088,253500000.0
2008-03-14 10:08:00,1.00875,1.0088,1.0087,1.00875,505700000.0
2008-03-14 10:09:00,1.00875,1.00875,1.00865,1.0087,501500000.0
2008-03-14 10:10:00,1.0087,1.00915,1.0087,1.00915,1008200000.0
2008-03-14 10:11:00,1.00915,1.00915,1.00865,1.00865,765500000.0
2008-03-14 10:12:00,1.00865,1.00875,1.0083,1.00875,688000000.0
2008-03-14 10:13:00,1.00875,1.0089,1.0087,1.0089,189400000.0
2008-03-14 10:14:00,1.0089,1.00905,1.00885,1.00885,711400000.0
2008-03-14 10:15:00,1.00885,1.00895,1.0088,1.0089,572600000.0
2008-03-14 10:16:00,1.0089,1.0091,1.00885,1.0091,294299998.0
2008-03-14 10:17:00,1.0091,1.00925,1.0091,1.0092,243300000.0
2008-03-14 10:18:00,1.0092,1.0097,1.0092,1.0096,445400000.0
2008-03-14 10:19:00,1.0096,1.01005,1.0095,1.01,441000000.0
2008-03-14 10:20:00,1.01,1.01,1.00975,1.0098,490600000.0
2008-03-14 10:21:00,1.0098,1.0098,1.0094,1.0095,653200000.0
2008-03-14 10:22:00,1.0095,1.0095,1.0094,1.0095,412000000.0
2008-03-14 10:23:00,1.0095,1.00965,1.0095,1.0096,460900000.0
2008-03-14 10:24:00,1.0096,1.0098,1.00945,1.0097,359400000.0
2008-03-14 10:25:00,1.0097,1.0097,1.00915,1.0092,427300000.0
2008-03-14 10:26:00,1.0092,1.00925,1.0091,1.00925,364700000.0
2008-03-14 10:27:00,1.00925,1.0094,1.0092,1.0094,306200000.0
2008-03-14 10:28:00,1.0094,1.0095,1.0092,1.0093,414900000.0
2008-03-14 10:29:00,1.0093,1.00955,1.0093,1.0095,476900000.0
2008-03-14 10:30:00,1.0095,1.0096,1.0095,1.0095,375900000.0
2008-03-14 10:31:00,1.0095,1.00955,1.0094,1.00945,484600000.0
2008-03-14 10:32:00,1.00945,1.00945,1.0094,1.0094,333900000.0
2008-03-14 10:33:00,1.0094,1.0096,1.0094,1.00955,458400000.0
2008-03-14 10:34:00,1.00955,1.00985,1.00955,1.0098,370200000.0
2008-03-14 10:35:00,1.0098,1.0102,1.0098,1.0101,164300000.0
2008-03-14 10:36:00,1.0101,1.0103,1.01,1.01,231200000.0
2008-03-14 10:37:00,1.00995,1.01,1.00975,1.0099,149700000.0
2008-03-14 10:38:00,1.0099,1.01,1.0099,1.00995,204600000.0
2008-03-14 10:39:00,1.00995,1.00995,1.0098,1.00995,130600000.0
2008-03-14 10:40:00,1.00995,1.01025,1.0099,1.01025,145700000.0
2008-03-14 10:41:00,1.01025,1.01035,1.01005,1.01015,190700000.0
2008-03-14 10:42:00,1.01015,1.0103,1.00995,1.01005,164500000.0
2008-03-14 10:43:00,1.01005,1.01035,1.01005,1.01025,126600000.0
2008-03-14 10:44:00,1.01025,1.0104,1.01015,1.01025,120300000.0
2008-03-14 10:45:00,1.01025,1.01025,1.01,1.01,245400000.0
2008-03-14 10:46:00,1.01,1.01015,1.0099,1.0101,274200000.0
2008-03-14 10:47:00,1.0101,1.01015,1.00985,1.01,272300000.0
2008-03-14 10:48:00,1.01,1.0101,1.0099,1.00995,148200000.0
2008-03-14 10:49:00,1.00995,1.0102,1.00985,1.01015,541700000.0
2008-03-14 10:50:00,1.01015,1.0102,1.01005,1.01015,117500000.0
2008-03-14 10:51:00,1.01015,1.0102,1.01005,1.01005,125900000.0
2008-03-14 10:52:00,1.01005,1.01015,1.01,1.01005,209000000.0
2008-03-14 10:53:00,1.01005,1.01025,1.01005,1.01025,105400000.0
2008-03-14 10:54:00,1.01025,1.0109,1.01025,1.01075,269600000.0
2008-03-14 10:55:00,1.01075,1.01135,1.01075,1.0112,214700000.0
2008-03-14 10:56:00,1.0112,1.0113,1.0109,1.0109,148600000.0
2008-03-14 10:57:00,1.0109,1.0109,1.0106,1.01065,196400000.0
2008-03-14 10:58:00,1.0107,1.0108,1.0106,1.0108,466700000.0
2008-03-14 10:59:00,1.0108,1.011,1.0107,1.01095,240800000.0
2008-03-14 11:00:00,1.01095,1.01115,1.01095,1.01105,196500000.0
2008-03-14 11:01:00,1.011,1.01105,1.0107,1.0108,353200000.0
2008-03-14 11:02:00,1.0108,1.011,1.01075,1.0108,311500000.0
2008-03-14 11:03:00,1.0108,1.0108,1.0107,1.0108,261300000.0
2008-03-14 11:04:00,1.0108,1.01095,1.0108,1.0109,233000000.0
2008-03-14 11:05:00,1.0109,1.0109,1.0104,1.0104,484900000.0
2008-03-14 11:06:00,1.0104,1.0105,1.0101,1.0104,515300000.0
2008-03-14 11:07:00,1.0104,1.0104,1.0099,1.01,399100000.0
2008-03-14 11:08:00,1.0099,1.00995,1.0098,1.0098,294700000.0
2008-03-14 11:09:00,1.0098,1.0101,1.0098,1.00985,301700000.0
2008-03-14 11:10:00,1.0098,1.0102,1.0098,1.01005,215600000.0
2008-03-14 11:11:00,1.01015,1.0103,1.01005,1.0101,302100000.0
2008-03-14 11:12:00,1.0101,1.0102,1.00995,1.01,274900000.0
2008-03-14 11:13:00,1.01,1.01,1.0098,1.0099,386320000.0
2008-03-14 11:14:00,1.0099,1.0099,1.0098,1.0098,264472000.0
2008-03-14 11:15:00,1.0098,1.0098,1.00935,1.00945,257336000.0
2008-03-14 11:16:00,1.00945,1.0096,1.00925,1.0095,219364000.0
2008-03-14 11:17:00,1.0095,1.0096,1.00935,1.0095,696288000.0
2008-03-14 11:18:00,1.0095,1.0096,1.00945,1.0096,445468000.0
2008-03-14 11:19:00,1.0096,1.0096,1.00955,1.0096,310420000.0
2008-03-14 11:20:00,1.0096,1.0098,1.0095,1.0098,404404000.0
2008-03-14 11:21:00,1.0098,1.0098,1.0096,1.0096,442048000.0
2008-03-14 11:22:00,1.0096,1.00965,1.00905,1.0091,389096000.0
2008-03-14 11:23:00,1.0091,1.0092,1.00905,1.0091,728820000.0
2008-03-14 11:24:00,1.0091,1.0093,1.0091,1.0091,560288000.0
2008-03-14 11:25:00,1.00905,1.00905,1.0088,1.0089,349552000.0
2008-03-14 11:26:00,1.0089,1.0092,1.0088,1.00915,433772000.0
2008-03-14 11:27:00,1.00915,1.0094,1.00905,1.0094,1097100015.0
2008-03-14 11:28:00,1.0094,1.0095,1.0094,1.0094,302000000.0
2008-03-14 11:29:00,1.0094,1.0094,1.0093,1.0094,860400000.0
2008-03-14 11:30:00,1.00945,1.0095,1.0094,1.0095,645300000.0
2008-03-14 11:31:00,1.0095,1.0095,1.0094,1.0095,291800000.0
2008-03-14 11:32:00,1.0095,1.0098,1.0095,1.0097,269700000.0
2008-03-14 11:33:00,1.0097,1.0097,1.0097,1.0097,327800000.0
2008-03-14 11:34:00,1.0097,1.0098,1.00965,1.0097,742300000.0
2008-03-14 11:35:00,1.0097,1.00995,1.0096,1.00995,671100000.0
2008-03-14 11:36:00,1.00995,1.0102,1.0099,1.0102,542700000.0
2008-03-14 11:37:00,1.0102,1.0104,1.0101,1.01015,545600000.0
2008-03-14 11:38:00,1.0101,1.0101,1.01,1.01005,729800000.0
2008-03-14 11:39:00,1.01005,1.0103,1.00995,1.0102,400900000.0
2008-03-14 11:40:00,1.0102,1.0106,1.0102,1.0106,703100000.0
2008-03-14 11:41:00,1.0106,1.0106,1.0103,1.0103,490200000.0
2008-03-14 11:42:00,1.0103,1.0103,1.01,1.0102,746800000.0
2008-03-14 11:43:00,1.0102,1.0104,1.0102,1.0103,636200000.0
2008-03-14 11:44:00,1.0103,1.0105,1.0102,1.0103,472400000.0
2008-03-14 11:45:00,1.0103,1.0107,1.0103,1.01035,666900000.0
2008-03-14 11:46:00,1.01035,1.0106,1.0103,1.0106,404300000.0
2008-03-14 11:47:00,1.0105,1.0107,1.0105,1.0106,600500000.0
2008-03-14 11:48:00,1.0106,1.0106,1.01045,1.0105,598800000.0
2008-03-14 11:49:00,1.0105,1.0105,1.0102,1.01035,395600000.0
2008-03-14 11:50:00,1.0104,1.0105,1.01035,1.0104,784000000.0
2008-03-14 11:51:00,1.0104,1.0105,1.01035,1.0104,809000000.0
2008-03-14 11:52:00,1.0104,1.0104,1.01,1.0102,707300000.0
2008-03-14 11:53:00,1.0102,1.0105,1.0102,1.0105,660800000.0
2008-03-14 11:54:00,1.0105,1.0105,1.0102,1.01025,860900000.0
2008-03-14 11:55:00,1.01025,1.0103,1.0102,1.0102,937400000.0
2008-03-14 11:56:00,1.0102,1.01025,1.01005,1.0101,687300000.0
2008-03-14 11:57:00,1.0101,1.0103,1.01005,1.0102,502100000.0
2008-03-14 11:58:00,1.0102,1.0103,1.01,1.01,717500000.0
2008-03-14 11:59:00,1.01,1.0104,1.01,1.01025,638000000.0
2008-03-14 12:00:00,1.01025,1.01025,1.00975,1.0099,737400000.0
2008-03-14 12:01:00,1.0099,1.01,1.0096,1.00965,824800000.0
2008-03-14 12:02:00,1.00965,1.0099,1.0096,1.0096,741400000.0
2008-03-14 12:03:00,1.0096,1.0096,1.00935,1.0094,643600000.0
2008-03-14 12:04:00,1.0094,1.0097,1.0094,1.00955,734800000.0
2008-03-14 12:05:00,1.00955,1.00995,1.0095,1.00995,779600000.0
2008-03-14 12:06:00,1.00995,1.01,1.0098,1.00985,672600000.0
2008-03-14 12:07:00,1.00985,1.00995,1.0098,1.0099,727800000.0
2008-03-14 12:08:00,1.0099,1.01,1.0096,1.0096,672500002.0
2008-03-14 12:09:00,1.00965,1.00985,1.00965,1.00975,838900000.0
2008-03-14 12:10:00,1.0098,1.01,1.00975,1.00995,658700000.0
2008-03-14 12:11:00,1.00995,1.0101,1.00965,1.0098,671700000.0
2008-03-14 12:12:00,1.0098,1.01,1.0098,1.00985,727000000.0
2008-03-14 12:13:00,1.00985,1.01015,1.0097,1.00985,585300000.0
2008-03-14 12:14:00,1.00975,1.0098,1.00925,1.0094,867200000.0
2008-03-14 12:15:00,1.0094,1.0096,1.009,1.00925,516700000.0
2008-03-14 12:16:00,1.0092,1.0093,1.0091,1.0093,593900000.0
2008-03-14 12:17:00,1.0093,1.0094,1.0091,1.0094,626000000.0
2008-03-14 12:18:00,1.0094,1.0096,1.0094,1.0095,617300000.0
2008-03-14 12:19:00,1.0095,1.0098,1.0095,1.0096,390200000.0
2008-03-14 12:20:00,1.0096,1.0097,1.0094,1.0097,558600000.0
2008-03-14 12:21:00,1.0097,1.0098,1.00955,1.0098,409600000.0
2008-03-14 12:22:00,1.0098,1.0103,1.0097,1.01005,595700000.0
2008-03-14 12:23:00,1.01,1.01065,1.00995,1.01065,548300000.0
2008-03-14 12:24:00,1.01065,1.0109,1.0103,1.0104,639700000.0
2008-03-14 12:25:00,1.0104,1.0109,1.0104,1.0106,648000000.0
2008-03-14 12:26:00,1.0106,1.011,1.0106,1.0109,457600000.0
2008-03-14 12:27:00,1.0109,1.0109,1.0103,1.0103,638800000.0
2008-03-14 12:28:00,1.0103,1.0106,1.0102,1.0106,541600000.0
2008-03-14 12:29:00,1.0106,1.0107,1.0106,1.0106,831100000.0
2008-03-14 12:30:00,1.0106,1.0108,1.0106,1.0107,636600000.0
2008-03-14 12:31:00,1.0107,1.0107,1.0106,1.01065,801400000.0
2008-03-14 12:32:00,1.0107,1.0107,1.0104,1.0105,605000000.0
2008-03-14 12:33:00,1.0104,1.01075,1.0103,1.0104,610500000.0
2008-03-14 12:34:00,1.0104,1.0106,1.0104,1.0105,722500000.0
2008-03-14 12:35:00,1.0105,1.0106,1.0105,1.0105,516800000.0
2008-03-14 12:36:00,1.0105,1.0106,1.0104,1.01045,780300000.0
2008-03-14 12:37:00,1.01045,1.0106,1.01045,1.0105,870000000.0
2008-03-14 12:38:00,1.0105,1.0105,1.0105,1.0105,641200000.0
2008-03-14 12:39:00,1.0105,1.01065,1.0103,1.0105,624300000.0
2008-03-14 12:40:00,1.0105,1.0106,1.0101,1.01025,639800000.0
2008-03-14 12:41:00,1.01025,1.0105,1.0102,1.0104,457800000.0
2008-03-14 12:42:00,1.0104,1.01055,1.0103,1.0103,411600000.0
2008-03-14 12:43:00,1.0103,1.0105,1.0103,1.01035,676200000.0
2008-03-14 12:44:00,1.01035,1.01045,1.0098,1.00985,570800000.0
2008-03-14 12:45:00,1.00985,1.0099,1.0097,1.00985,497300000.0
2008-03-14 12:46:00,1.00985,1.0101,1.0098,1.00985,384900000.0
2008-03-14 12:47:00,1.00985,1.0099,1.0097,1.00975,612600000.0
2008-03-14 12:48:00,1.00975,1.00985,1.0097,1.0098,587800000.0
2008-03-14 12:49:00,1.0098,1.0102,1.0098,1.0102,565800000.0
2008-03-14 12:50:00,1.0102,1.01025,1.0098,1.0098,506600000.0
2008-03-14 12:51:00,1.0098,1.00985,1.0097,1.0098,800800000.0
2008-03-14 12:52:00,1.0098,1.0099,1.0098,1.0099,786600000.0
2008-03-14 12:53:00,1.0099,1.0099,1.0098,1.0098,868000000.0
2008-03-14 12:54:00,1.0098,1.00985,1.0098,1.0098,438400000.0
2008-03-14 12:55:00,1.0098,1.0098,1.0097,1.0097,500800000.0
2008-03-14 12:56:00,1.0097,1.0099,1.0095,1.00975,861800000.0
2008-03-14 12:57:00,1.00975,1.0099,1.00975,1.0099,418000000.0
2008-03-14 12:58:00,1.0099,1.0099,1.0097,1.0097,555600000.0
2008-03-14 12:59:00,1.0097,1.0098,1.0096,1.0097,526200000.0
2008-03-14 13:00:00,1.0097,1.0097,1.0093,1.0095,913900000.0
2008-03-14 13:01:00,1.0095,1.0097,1.0094,1.0096,599400000.0
2008-03-14 13:02:00,1.0096,1.0096,1.0094,1.0094,662200000.0
2008-03-14 13:03:00,1.0094,1.0097,1.0094,1.0095,470100000.0
2008-03-14 13:04:00,1.0095,1.0095,1.0094,1.0094,390500000.0
2008-03-14 13:05:00,1.0094,1.0095,1.0093,1.0094,715400000.0
2008-03-14 13:06:00,1.0094,1.00965,1.0094,1.0095,771100000.0
2008-03-14 13:07:00,1.0095,1.00985,1.0095,1.0098,753900000.0
2008-03-14 13:08:00,1.0098,1.0098,1.0097,1.0097,823100000.0
2008-03-14 13:09:00,1.0097,1.0101,1.0097,1.01,700300000.0
2008-03-14 13:10:00,1.01,1.01015,1.0098,1.01,605000000.0
2008-03-14 13:11:00,1.01,1.01045,1.01,1.0104,575600000.0
2008-03-14 13:12:00,1.0104,1.0104,1.0103,1.0103,398500000.0
2008-03-14 13:13:00,1.0103,1.0104,1.0096,1.0097,708300000.0
2008-03-14 13:14:00,1.0097,1.0099,1.0096,1.0097,717300000.0
2008-03-14 13:15:00,1.0097,1.0099,1.0097,1.0098,863800000.0
2008-03-14 13:16:00,1.0098,1.0102,1.0098,1.0101,484900000.0
2008-03-14 13:17:00,1.0101,1.0102,1.0099,1.0101,545200000.0
2008-03-14 13:18:00,1.0101,1.0102,1.0099,1.0099,547700000.0
2008-03-14 13:19:00,1.0099,1.01,1.0098,1.0098,689000000.0
2008-03-14 13:20:00,1.0098,1.0099,1.0094,1.0096,612800000.0
2008-03-14 13:21:00,1.0096,1.0099,1.0096,1.00965,560000000.0
2008-03-14 13:22:00,1.00965,1.0101,1.0096,1.0101,546100000.0
2008-03-14 13:23:00,1.0101,1.0101,1.0098,1.0098,664400000.0
2008-03-14 13:24:00,1.0098,1.0106,1.0097,1.0105,830200000.0
2008-03-14 13:25:00,1.0105,1.0106,1.0104,1.0104,593100000.0
2008-03-14 13:26:00,1.0104,1.01045,1.0101,1.0101,629500000.0
2008-03-14 13:27:00,1.0101,1.01025,1.0095,1.0095,527500000.0
2008-03-14 13:28:00,1.0095,1.0097,1.0094,1.0097,599300000.0
2008-03-14 13:29:00,1.0097,1.01005,1.0096,1.0096,738500000.0
2008-03-14 13:30:00,1.0096,1.0097,1.0095,1.0096,682400000.0
2008-03-14 13:31:00,1.0096,1.0097,1.0093,1.0094,588200000.0
2008-03-14 13:32:00,1.0094,1.0094,1.00855,1.0087,605700000.0
2008-03-14 13:33:00,1.0087,1.0088,1.0085,1.0088,721400000.0
2008-03-14 13:34:00,1.0088,1.0092,1.0084,1.0084,502600000.0
2008-03-14 13:35:00,1.0084,1.0085,1.00825,1.0084,708300000.0
2008-03-14 13:36:00,1.0084,1.0084,1.008,1.0083,585500000.0
2008-03-14 13:37:00,1.0083,1.0083,1.0081,1.0082,763400000.0
2008-03-14 13:38:00,1.0082,1.0084,1.00815,1.0083,721100000.0
2008-03-14 13:39:00,1.0083,1.00845,1.0083,1.0084,493000000.0
2008-03-14 13:40:00,1.0084,1.00855,1.0084,1.0085,418400000.0
2008-03-14 13:41:00,1.0085,1.0088,1.00835,1.0084,485000000.0
2008-03-14 13:42:00,1.0084,1.00875,1.0084,1.0087,511300000.0
2008-03-14 13:43:00,1.0087,1.0091,1.0086,1.00875,405700000.0
2008-03-14 13:44:00,1.0088,1.0091,1.0088,1.0089,734900000.0
2008-03-14 13:45:00,1.0089,1.0093,1.0087,1.0091,570100001.0
2008-03-14 13:46:00,1.0091,1.0092,1.0088,1.0089,579900001.0
2008-03-14 13:47:00,1.0089,1.0092,1.0089,1.0092,778800002.0
2008-03-14 13:48:00,1.0092,1.0093,1.0085,1.0085,497100000.0
2008-03-14 13:49:00,1.0085,1.00865,1.0083,1.00865,694000000.0
2008-03-14 13:50:00,1.00865,1.0089,1.0085,1.0087,699700001.0
2008-03-14 13:51:00,1.0087,1.0089,1.0087,1.0087,472800000.0
2008-03-14 13:52:00,1.0087,1.0088,1.0087,1.0087,581000000.0
2008-03-14 13:53:00,1.0087,1.0089,1.0087,1.0089,621800000.0
2008-03-14 13:54:00,1.0089,1.0089,1.0086,1.00865,468000000.0
2008-03-14 13:55:00,1.00865,1.00865,1.0084,1.0084,679900000.0
2008-03-14 13:56:00,1.0084,1.0086,1.0084,1.0085,369100000.0
2008-03-14 13:57:00,1.0085,1.0088,1.0085,1.0086,543900000.0
2008-03-14 13:58:00,1.0086,1.0091,1.0085,1.00895,546200000.0
2008-03-14 13:59:00,1.00895,1.0092,1.0089,1.0091,827600000.0
2008-03-14 14:00:00,1.00915,1.0092,1.0087,1.0089,515800000.0
2008-03-14 14:01:00,1.0089,1.009,1.0089,1.0089,685400000.0
2008-03-14 14:02:00,1.0089,1.00895,1.0089,1.0089,457200000.0
2008-03-14 14:03:00,1.0089,1.0091,1.0087,1.00885,662750000.0
2008-03-14 14:04:00,1.00885,1.00885,1.0085,1.0085,603850000.0
2008-03-14 14:05:00,1.0085,1.0086,1.0084,1.00845,535300000.0
2008-03-14 14:06:00,1.00845,1.0088,1.00845,1.0085,599400000.0
2008-03-14 14:07:00,1.0085,1.0085,1.00795,1.0081,738900000.0
2008-03-14 14:08:00,1.0081,1.0084,1.0081,1.0084,689400000.0
2008-03-14 14:09:00,1.0084,1.00845,1.0083,1.0084,717400000.0
2008-03-14 14:10:00,1.0084,1.0085,1.0081,1.00825,805600000.0
2008-03-14 14:11:00,1.00825,1.0084,1.0082,1.0084,595300000.0
2008-03-14 14:12:00,1.0084,1.0085,1.0084,1.0085,887800000.0
2008-03-14 14:13:00,1.0085,1.0087,1.0083,1.0083,785700000.0
2008-03-14 14:14:00,1.0083,1.0084,1.0077,1.0078,506600000.0
2008-03-14 14:15:00,1.0078,1.0081,1.0078,1.008,653600000.0
2008-03-14 14:16:00,1.008,1.0081,1.00785,1.0079,445900000.0
2008-03-14 14:17:00,1.0079,1.0081,1.0078,1.008,544400000.0
2008-03-14 14:18:00,1.008,1.0085,1.008,1.0085,452300000.0
2008-03-14 14:19:00,1.0085,1.0085,1.0081,1.00835,568300000.0
2008-03-14 14:20:00,1.00835,1.0085,1.00815,1.00815,516000000.0
2008-03-14 14:21:00,1.00815,1.00815,1.00765,1.00765,542900000.0
2008-03-14 14:22:00,1.00765,1.008,1.00765,1.008,627400000.0
2008-03-14 14:23:00,1.008,1.00815,1.0077,1.00805,743300000.0
2008-03-14 14:24:00,1.00805,1.0083,1.008,1.0083,542900000.0
2008-03-14 14:25:00,1.0083,1.00835,1.0081,1.0083,708600000.0
2008-03-14 14:26:00,1.0083,1.0086,1.0083,1.0084,605600000.0
2008-03-14 14:27:00,1.0084,1.0084,1.0082,1.0083,849200000.0
2008-03-14 14:28:00,1.0083,1.0085,1.0083,1.00835,282400000.0
2008-03-14 14:29:00,1.00835,1.00865,1.0083,1.00835,241200000.0
2008-03-14 14:30:00,1.00835,1.00905,1.00655,1.00905,665200003.0
2008-03-14 14:31:00,1.00925,1.00955,1.00895,1.00955,686700000.0
2008-03-14 14:32:00,1.00955,1.00985,1.0092,1.0097,683300001.0
2008-03-14 14:33:00,1.00975,1.0102,1.0097,1.00975,566300000.0
2008-03-14 14:34:00,1.00975,1.0098,1.0094,1.00955,676000000.0
2008-03-14 14:35:00,1.0096,1.0099,1.00935,1.00985,588200001.0
2008-03-14 14:36:00,1.00975,1.01095,1.00975,1.01095,684200001.0
2008-03-14 14:37:00,1.0109,1.0111,1.0106,1.0107,479700000.0
2008-03-14 14:38:00,1.0107,1.0109,1.0104,1.01045,721599999.0
2008-03-14 14:39:00,1.01045,1.0109,1.0104,1.0107,583000000.0
2008-03-14 14:40:00,1.0107,1.0113,1.0106,1.0112,545000000.0
2008-03-14 14:41:00,1.0112,1.0115,1.011,1.0114,559000000.0
2008-03-14 14:42:00,1.0114,1.0115,1.0105,1.0105,503600000.0
2008-03-14 14:43:00,1.0105,1.01085,1.0103,1.0108,384700000.0
2008-03-14 14:44:00,1.0108,1.0112,1.01055,1.0109,736700001.0
2008-03-14 14:45:00,1.0109,1.0115,1.0108,1.01145,630399999.0
2008-03-14 14:46:00,1.0115,1.0126,1.0115,1.0126,519400000.0
2008-03-14 14:47:00,1.0126,1.0126,1.0123,1.0125,685300000.0
2008-03-14 14:48:00,1.0125,1.0126,1.0123,1.01235,519300001.0
2008-03-14 14:49:00,1.01245,1.0127,1.01235,1.0124,554700000.0
2008-03-14 14:50:00,1.0124,1.0127,1.01195,1.012,513100001.0
2008-03-14 14:51:00,1.012,1.0122,1.0119,1.01205,468300000.0
2008-03-14 14:52:00,1.012,1.0121,1.0116,1.01165,538100000.0
2008-03-14 14:53:00,1.01165,1.0118,1.0116,1.0116,601200000.0
2008-03-14 14:54:00,1.0116,1.0118,1.01145,1.0115,653000000.0
2008-03-14 14:55:00,1.0115,1.0116,1.0113,1.0113,434100000.0
2008-03-14 14:56:00,1.0113,1.0113,1.01,1.01,683199991.0
2008-03-14 14:57:00,1.01005,1.0101,1.00965,1.0097,655900001.0
2008-03-14 14:58:00,1.0097,1.0101,1.0096,1.00985,455200000.0
2008-03-14 14:59:00,1.00985,1.0107,1.00985,1.01035,531900000.0
2008-03-14 15:00:00,1.01035,1.0106,1.0102,1.01055,529300000.0
2008-03-14 15:01:00,1.0105,1.0107,1.0104,1.0106,352700000.0
2008-03-14 15:02:00,1.0106,1.0109,1.0106,1.01075,538100000.0
2008-03-14 15:03:00,1.0108,1.011,1.0107,1.01085,337800000.0
2008-03-14 15:04:00,1.0109,1.0109,1.0102,1.01055,365100001.0
2008-03-14 15:05:00,1.01055,1.0109,1.01055,1.01065,558500001.0
2008-03-14 15:06:00,1.01065,1.0108,1.0106,1.0107,432300000.0
2008-03-14 15:07:00,1.0107,1.011,1.0107,1.01095,319600000.0
2008-03-14 15:08:00,1.0109,1.0115,1.01085,1.0115,355599998.0
2008-03-14 15:09:00,1.0115,1.0115,1.0113,1.0114,500100000.0
2008-03-14 15:10:00,1.0114,1.0115,1.0108,1.0109,537299999.0
2008-03-14 15:11:00,1.0109,1.0109,1.0107,1.0107,280300001.0
2008-03-14 15:12:00,1.0107,1.0107,1.0103,1.0103,476600000.0
2008-03-14 15:13:00,1.0103,1.0115,1.0103,1.0113,527500000.0
2008-03-14 15:14:00,1.0113,1.0121,1.0113,1.01155,846400000.0
2008-03-14 15:15:00,1.01155,1.01175,1.01125,1.0116,1254200008.0
2008-03-14 15:16:00,1.0116,1.0121,1.0115,1.0117,526753736.0
2008-03-14 15:17:00,1.0117,1.012,1.0117,1.0119,619500001.0
2008-03-14 15:18:00,1.0119,1.0126,1.0119,1.01245,530500000.0
2008-03-14 15:19:00,1.01245,1.01325,1.0124,1.0132,645800000.0
2008-03-14 15:20:00,1.0133,1.0139,1.0133,1.01365,858000003.0
2008-03-14 15:21:00,1.01375,1.01425,1.0137,1.0142,721600000.0
2008-03-14 15:22:00,1.0142,1.0143,1.0134,1.01355,720400000.0
2008-03-14 15:23:00,1.01355,1.01355,1.01305,1.0132,499800000.0
2008-03-14 15:24:00,1.0132,1.0141,1.01295,1.01375,580200000.0
2008-03-14 15:25:00,1.01375,1.01395,1.0135,1.0136,593300000.0
2008-03-14 15:26:00,1.0136,1.0138,1.013,1.013,695400000.0
2008-03-14 15:27:00,1.013,1.01325,1.0129,1.0131,497000001.0
2008-03-14 15:28:00,1.0131,1.0134,1.013,1.013,419700001.0
2008-03-14 15:29:00,1.013,1.0132,1.0129,1.0131,550700000.0
2008-03-14 15:30:00,1.0131,1.01315,1.0116,1.0116,566300000.0
2008-03-14 15:31:00,1.0116,1.0116,1.01075,1.0109,658900000.0
2008-03-14 15:32:00,1.0109,1.0111,1.01055,1.01055,403900001.0
2008-03-14 15:33:00,1.01055,1.0106,1.0086,1.0086,474200001.0
2008-03-14 15:34:00,1.0086,1.0086,1.0078,1.0085,567100000.0
2008-03-14 15:35:00,1.0085,1.0092,1.008,1.0091,464000000.0
2008-03-14 15:36:00,1.009,1.0091,1.0082,1.0086,739900000.0
2008-03-14 15:37:00,1.0086,1.0097,1.0086,1.0097,1031000002.0
2008-03-14 15:38:00,1.0097,1.01,1.0096,1.0098,818500002.0
2008-03-14 15:39:00,1.0099,1.01,1.0094,1.0094,687800000.0
2008-03-14 15:40:00,1.0094,1.0095,1.0089,1.0093,433700000.0
2008-03-14 15:41:00,1.0093,1.00975,1.0093,1.00975,1393000000.0
2008-03-14 15:42:00,1.00975,1.0098,1.0095,1.0095,578500000.0
2008-03-14 15:43:00,1.0095,1.01005,1.0094,1.0094,553200000.0
2008-03-14 15:44:00,1.0094,1.0097,1.0094,1.0096,857500000.0
2008-03-14 15:45:00,1.0096,1.0096,1.0094,1.0094,1380600000.0
2008-03-14 15:46:00,1.0094,1.00955,1.0085,1.00855,430400000.0
2008-03-14 15:47:00,1.00855,1.0088,1.0074,1.0077,509600000.0
2008-03-14 15:48:00,1.0077,1.00815,1.0064,1.0065,480300000.0
2008-03-14 15:49:00,1.0065,1.0073,1.0063,1.0064,427800000.0
2008-03-14 15:50:00,1.00645,1.00665,1.0058,1.00595,588699999.0
2008-03-14 15:51:00,1.0059,1.0066,1.00575,1.0066,373100000.0
2008-03-14 15:52:00,1.0066,1.0067,1.0064,1.0064,372300000.0
2008-03-14 15:53:00,1.0064,1.00645,1.0056,1.0059,590200000.0
2008-03-14 15:54:00,1.00595,1.0061,1.00445,1.0048,580899999.0
2008-03-14 15:55:00,1.0048,1.0064,1.0047,1.0061,502100000.0
2008-03-14 15:56:00,1.0061,1.0062,1.00435,1.0045,651200000.0
2008-03-14 15:57:00,1.00455,1.0049,1.0039,1.0048,617600000.0
2008-03-14 15:58:00,1.0048,1.0049,1.0033,1.0033,527400000.0
2008-03-14 15:59:00,1.0033,1.0033,1.0017,1.002,547700000.0
2008-03-14 16:00:00,1.002,1.002,1.00135,1.0015,464600000.0
2008-03-14 16:01:00,1.0015,1.00155,1.00005,1.0006,436085084.0
2008-03-14 16:02:00,1.00075,1.0017,1.0,1.0,359800000.0
2008-03-14 16:03:00,1.0002,1.0007,0.99995,1.0003,779500001.0
2008-03-14 16:04:00,1.0003,1.0004,0.99915,0.99965,389200000.0
2008-03-14 16:05:00,0.99965,1.0011,0.99875,1.0011,674600001.0
2008-03-14 16:06:00,1.0011,1.00365,1.0011,1.00345,463500000.0
2008-03-14 16:07:00,1.0034,1.00345,1.0024,1.00265,584300001.0
2008-03-14 16:08:00,1.00265,1.00355,1.0024,1.00335,801199997.0
2008-03-14 16:09:00,1.0034,1.0042,1.00335,1.00375,726500001.0
2008-03-14 16:10:00,1.00365,1.0038,1.00315,1.00355,644400000.0
2008-03-14 16:11:00,1.00355,1.00365,1.0026,1.0027,554000000.0
2008-03-14 16:12:00,1.0027,1.00315,1.0016,1.00165,540600000.0
2008-03-14 16:13:00,1.0017,1.0018,1.0011,1.00135,666099998.0
2008-03-14 16:14:00,1.00135,1.00225,1.00135,1.00185,691674728.0
2008-03-14 16:15:00,1.00185,1.00205,1.00055,1.00125,760950347.0
2008-03-14 16:16:00,1.00125,1.00265,1.00065,1.0024,514700000.0
2008-03-14 16:17:00,1.00245,1.0036,1.00235,1.00345,604500000.0
2008-03-14 16:18:00,1.00345,1.0036,1.00295,1.0032,673500001.0
2008-03-14 16:19:00,1.00315,1.0033,1.0024,1.0028,941100000.0
2008-03-14 16:20:00,1.0028,1.0028,1.0023,1.0023,1304400003.0
2008-03-14 16:21:00,1.0023,1.0027,1.0023,1.0025,810099997.0
2008-03-14 16:22:00,1.0025,1.0031,1.0024,1.0031,1329500004.0
2008-03-14 16:23:00,1.0031,1.004,1.0031,1.0037,1556200004.0
2008-03-14 16:24:00,1.0037,1.0043,1.0036,1.0043,1729000005.0
2008-03-14 16:25:00,1.0042,1.0043,1.0032,1.00355,1391099999.0
2008-03-14 16:26:00,1.00355,1.0038,1.0033,1.0035,1305700001.0
2008-03-14 16:27:00,1.0035,1.0042,1.0035,1.0038,1370854431.0
2008-03-14 16:28:00,1.0038,1.0042,1.0035,1.0042,1117999998.0
2008-03-14 16:29:00,1.0042,1.0042,1.0037,1.004,1543699993.0
2008-03-14 16:30:00,1.004,1.00455,1.0039,1.0044,1108799998.0
2008-03-14 16:31:00,1.0044,1.0044,1.0035,1.0038,1473999999.0
2008-03-14 16:32:00,1.0038,1.0041,1.0034,1.0037,786500000.0
2008-03-14 16:33:00,1.0037,1.0039,1.0032,1.0036,1293400003.0
2008-03-14 16:34:00,1.0036,1.0036,1.0031,1.0034,1241900004.0
2008-03-14 16:35:00,1.0034,1.0036,1.0033,1.0034,1433100003.0
2008-03-14 16:36:00,1.0034,1.0035,1.0031,1.0032,1483565844.0
2008-03-14 16:37:00,1.0033,1.0036,1.0032,1.0034,723800002.0
2008-03-14 16:38:00,1.0034,1.0037,1.0032,1.0036,1016199999.0
2008-03-14 16:39:00,1.0036,1.0037,1.0032,1.0032,881700002.0
2008-03-14 16:40:00,1.0032,1.0032,1.0025,1.0027,1055070332.0
2008-03-14 16:41:00,1.0027,1.0027,1.0017,1.0021,1124000000.0
2008-03-14 16:42:00,1.0022,1.0025,1.0015,1.0023,1048300000.0
2008-03-14 16:43:00,1.0023,1.0031,1.0022,1.0027,1174600000.0
2008-03-14 16:44:00,1.0027,1.00355,1.0027,1.0034,1182200003.0
2008-03-14 16:45:00,1.0034,1.0036,1.0029,1.003,1027799998.0
2008-03-14 16:46:00,1.003,1.0031,1.0025,1.0028,1374300000.0
2008-03-14 16:47:00,1.0029,1.0029,1.0025,1.00275,1348678340.0
2008-03-14 16:48:00,1.00275,1.0031,1.0025,1.0025,1027299998.0
2008-03-14 16:49:00,1.0025,1.0035,1.0025,1.0033,851500000.0
2008-03-14 16:50:00,1.00335,1.0039,1.0033,1.0038,1131500001.0
2008-03-14 16:51:00,1.0038,1.004,1.0037,1.004,948600000.0
2008-03-14 16:52:00,1.004,1.0042,1.0038,1.0039,1201100001.0
2008-03-14 16:53:00,1.0039,1.0041,1.0037,1.004,1068300000.0
2008-03-14 16:54:00,1.004,1.0042,1.003,1.004,1696699997.0
2008-03-14 16:55:00,1.004,1.0043,1.0037,1.0038,690099998.0
2008-03-14 16:56:00,1.0037,1.0041,1.0036,1.004,808900000.0
2008-03-14 16:57:00,1.004,1.0043,1.0038,1.0042,872799997.0
2008-03-14 16:58:00,1.0042,1.0046,1.00385,1.0046,1795199985.0
2008-03-14 16:59:00,1.0046,1.0052,1.0045,1.0051,458300000.0
2008-03-14 17:00:00,1.005,1.0051,1.0046,1.0048,949399999.0
2008-03-14 17:01:00,1.0048,1.0054,1.0046,1.0054,927899999.0
2008-03-14 17:02:00,1.0054,1.0056,1.0048,1.0052,1075200002.0
2008-03-14 17:03:00,1.0052,1.0054,1.005,1.0052,1108400012.0
2008-03-14 17:04:00,1.0052,1.0056,1.0051,1.0055,962200001.0
2008-03-14 17:05:00,1.0055,1.0063,1.0054,1.0061,1145499999.0
2008-03-14 17:06:00,1.0061,1.007,1.0061,1.0065,1592999983.0
2008-03-14 17:07:00,1.0065,1.0065,1.0059,1.006,1093099999.0
2008-03-14 17:08:00,1.0059,1.0064,1.0058,1.0063,1251799999.0
2008-03-14 17:09:00,1.0063,1.0067,1.006,1.0065,1387400003.0
2008-03-14 17:10:00,1.0065,1.0066,1.0059,1.0059,1992300007.0
2008-03-14 17:11:00,1.0059,1.0062,1.0058,1.0061,1872799991.0
2008-03-14 17:12:00,1.0061,1.0062,1.0055,1.0055,1871000008.0
2008-03-14 17:13:00,1.0059,1.0063,1.0059,1.0061,1119699996.0
2008-03-14 17:14:00,1.0055,1.0056,1.0053,1.0053,1119699996.0
2008-03-14 17:15:00,1.0053,1.0053,1.0036,1.0037,1055355387.0
2008-03-14 17:16:00,1.0037,1.0045,1.0035,1.0035,1006200000.0
2008-03-14 17:17:00,1.0035,1.004,1.0033,1.0038,1355200003.0
2008-03-14 17:18:00,1.0038,1.0041,1.0037,1.004,856200000.0
2008-03-14 17:19:00,1.004,1.0047,1.004,1.0045,497200000.0
2008-03-14 17:20:00,1.00455,1.0047,1.0044,1.0046,628400000.0
2008-03-14 17:21:00,1.0046,1.00525,1.0046,1.0049,445700000.0
2008-03-14 17:22:00,1.0049,1.0052,1.0047,1.0051,841899999.0
2008-03-14 17:23:00,1.0051,1.0051,1.004,1.0041,847500001.0
2008-03-14 17:24:00,1.0041,1.0042,1.0034,1.0034,867500000.0
2008-03-14 17:25:00,1.0034,1.0038,1.0034,1.0035,954000000.0
2008-03-14 17:26:00,1.0035,1.004,1.0032,1.0038,946000002.0
2008-03-14 17:27:00,1.0038,1.004,1.0035,1.0037,2008799998.0
2008-03-14 17:28:00,1.0037,1.0041,1.0035,1.004,1236099996.0
2008-03-14 17:29:00,1.004,1.0043,1.004,1.0042,1334700002.0
2008-03-14 17:30:00,1.0042,1.0045,1.0041,1.0043,780500000.0
2008-03-14 17:31:00,1.0043,1.0044,1.004,1.004,1205699999.0
2008-03-14 17:32:00,1.0061,1.0063,1.0061,1.0062,1120100001.0
2008-03-14 17:33:00,1.0042,1.0043,1.0039,1.004,1120100001.0
2008-03-14 17:34:00,1.004,1.0042,1.004,1.004,1221700002.0
2008-03-14 17:35:00,1.0041,1.0044,1.004,1.0042,1671099984.0
2008-03-14 17:36:00,1.0042,1.0043,1.0038,1.0042,1013100000.0
2008-03-14 17:37:00,1.0042,1.0044,1.0042,1.0043,507300000.0
2008-03-14 17:38:00,1.0043,1.0046,1.0042,1.0045,777200002.0
2008-03-14 17:39:00,1.0044,1.0051,1.0044,1.0051,713800000.0
2008-03-14 17:40:00,1.0051,1.0055,1.0047,1.0053,518899999.0
2008-03-14 17:41:00,1.0053,1.006,1.0052,1.00585,774000000.0
2008-03-14 17:42:00,1.00585,1.0063,1.0056,1.0059,1357500000.0
2008-03-14 17:43:00,1.006,1.0061,1.0057,1.0061,734999998.0
2008-03-14 17:44:00,1.0061,1.0069,1.006,1.0069,648499999.0
2008-03-14 17:45:00,1.0069,1.0072,1.0064,1.0064,708400000.0
2008-03-14 17:46:00,1.0064,1.0066,1.0064,1.0064,735300001.0
2008-03-14 17:47:00,1.0064,1.0068,1.0062,1.0066,1014599999.0
2008-03-14 17:48:00,1.0066,1.0068,1.0064,1.0064,686900000.0
2008-03-14 17:49:00,1.00645,1.0066,1.0062,1.0064,781400000.0
2008-03-14 17:50:00,1.0063,1.0064,1.0061,1.0062,939199999.0
2008-03-14 17:51:00,1.0062,1.0063,1.0062,1.0063,1167400000.0
2008-03-14 17:52:00,1.0063,1.0064,1.0061,1.0062,811400000.0
2008-03-14 17:53:00,1.0062,1.0064,1.0061,1.0063,1486000002.0
2008-03-14 17:54:00,1.0063,1.0064,1.0061,1.0062,936800000.0
2008-03-14 17:55:00,1.0062,1.0062,1.0061,1.0061,552800000.0
2008-03-14 17:56:00,1.0061,1.0061,1.00525,1.0054,840499997.0
2008-03-14 17:57:00,1.0053,1.0064,1.0052,1.0064,861500000.0
2008-03-14 17:58:00,1.0064,1.0069,1.00615,1.0063,550000000.0
2008-03-14 17:59:00,1.0063,1.0072,1.006,1.0072,915400000.0
2008-03-14 18:00:00,1.0072,1.0072,1.0063,1.00635,1082699998.0
2008-03-14 18:01:00,1.0064,1.0065,1.0063,1.0063,1122000008.0
2008-03-14 18:02:00,1.0063,1.00635,1.0061,1.0061,1579000003.0
2008-03-14 18:03:00,1.0061,1.0062,1.0054,1.00545,896200002.0
2008-03-14 18:04:00,1.0055,1.006,1.0055,1.0056,1588800010.0
2008-03-14 18:05:00,1.0056,1.0058,1.0052,1.0053,1245100004.0
2008-03-14 18:06:00,1.0053,1.0056,1.0052,1.0054,533099998.0
2008-03-14 18:07:00,1.0054,1.0057,1.0053,1.0055,867099999.0
2008-03-14 18:08:00,1.0055,1.0057,1.0053,1.0056,935300001.0
2008-03-14 18:09:00,1.0056,1.0058,1.0055,1.0056,1077599997.0
2008-03-14 18:10:00,1.0056,1.006,1.0056,1.0059,1409100004.0
2008-03-14 18:11:00,1.0059,1.006,1.0058,1.0059,912799999.0
2008-03-14 18:12:00,1.0059,1.0062,1.0059,1.0061,721899999.0
2008-03-14 18:13:00,1.0061,1.0064,1.0058,1.0061,1007500000.0
2008-03-14 18:14:00,1.0061,1.0069,1.0061,1.0066,1272999996.0
2008-03-14 18:15:00,1.0068,1.0069,1.0064,1.0064,1170799997.0
2008-03-14 18:16:00,1.0064,1.0064,1.0062,1.0063,1361500005.0
2008-03-14 18:17:00,1.0063,1.0065,1.00625,1.0064,1959299982.0
2008-03-14 18:18:00,1.0064,1.0066,1.0061,1.0065,1505199992.0
2008-03-14 18:19:00,1.0066,1.0067,1.0064,1.0065,1987000006.0
2008-03-14 18:20:00,1.0065,1.0067,1.0064,1.0065,1383299999.0
2008-03-14 18:21:00,1.0065,1.0065,1.0064,1.0064,1161400000.0
2008-03-14 18:22:00,1.0064,1.0064,1.0063,1.0064,1259100004.0
2008-03-14 18:23:00,1.0064,1.0066,1.0064,1.0065,1599100017.0
2008-03-14 18:24:00,1.0065,1.0067,1.0064,1.0066,1336399999.0
2008-03-14 18:25:00,1.0066,1.00665,1.0061,1.0063,1202799993.0
2008-03-14 18:26:00,1.0063,1.0065,1.0057,1.0062,1311900000.0
2008-03-14 18:27:00,1.0062,1.0063,1.006,1.0062,2130300038.0
2008-03-14 18:28:00,1.0038,1.004,1.0038,1.004,2022099985.0
2008-03-14 18:29:00,1.0064,1.0064,1.0057,1.006,2022099985.0
2008-03-14 18:30:00,1.0061,1.0063,1.006,1.0063,1528700004.0
2008-03-14 18:31:00,1.0063,1.0064,1.0061,1.0063,1250200001.0
2008-03-14 18:32:00,1.0063,1.0064,1.0061,1.0063,2037700021.0
2008-03-14 18:33:00,1.0027,1.0027,1.0024,1.0024,1682499996.0
2008-03-14 18:34:00,1.0063,1.0065,1.0062,1.0063,1682499996.0
2008-03-14 18:35:00,1.0063,1.0064,1.0063,1.0063,1444900000.0
2008-03-14 18:36:00,1.0063,1.0064,1.006,1.006,1827299993.0
2008-03-14 18:37:00,1.006,1.0061,1.0059,1.0059,657200001.0
2008-03-14 18:38:00,1.0059,1.0059,1.0056,1.0057,1001000000.0
2008-03-14 18:39:00,1.0057,1.0057,1.0052,1.0053,1076500000.0
2008-03-14 18:40:00,1.0053,1.0053,1.0051,1.00525,1028300000.0
2008-03-14 18:41:00,1.00525,1.0057,1.0052,1.0056,951200000.0
2008-03-14 18:42:00,1.0056,1.0056,1.0036,1.0047,964500000.0
2008-03-14 18:43:00,1.00475,1.00485,1.0043,1.0048,332100000.0
2008-03-14 18:44:00,1.0048,1.0048,1.0042,1.0044,1120399998.0
2008-03-14 18:45:00,1.0044,1.0049,1.0043,1.0047,1270499998.0
2008-03-14 18:46:00,1.0047,1.0049,1.0043,1.0048,1229900006.0
2008-03-14 18:47:00,1.0048,1.0048,1.004,1.004,1517900008.0
2008-03-14 18:48:00,1.0039,1.005,1.00385,1.0049,998800000.0
2008-03-14 18:49:00,1.0049,1.005,1.0044,1.0048,753500001.0
2008-03-14 18:50:00,1.0048,1.0051,1.0048,1.0049,1576799999.0
2008-03-14 18:51:00,1.0049,1.0052,1.0049,1.0051,1268999999.0
2008-03-14 18:52:00,1.0051,1.0053,1.0049,1.0053,964200001.0
2008-03-14 18:53:00,1.0053,1.0055,1.00515,1.0052,913800002.0
2008-03-14 18:54:00,1.0052,1.0052,1.005,1.0051,1844700009.0
2008-03-14 18:55:00,1.0051,1.0054,1.005,1.0052,1381599997.0
2008-03-14 18:56:00,1.0052,1.0053,1.005,1.0052,1643300000.0
2008-03-14 18:57:00,1.0053,1.0056,1.0052,1.0054,1244699999.0
2008-03-14 18:58:00,1.0054,1.0056,1.005,1.005,1553200002.0
2008-03-14 18:59:00,1.005,1.0054,1.005,1.0054,682399990.0
2008-03-14 19:00:00,1.0054,1.0057,1.0054,1.0057,1114399998.0
2008-03-14 19:01:00,1.0027,1.0027,1.0023,1.0023,1237299998.0
2008-03-14 19:02:00,1.0058,1.0059,1.0057,1.0058,1237299998.0
2008-03-14 19:03:00,1.0058,1.006,1.0055,1.0055,1263599999.0
2008-03-14 19:04:00,1.0055,1.0057,1.0055,1.0056,1102600000.0
2008-03-14 19:05:00,1.0056,1.0057,1.005,1.005,1147200001.0
2008-03-14 19:06:00,1.00505,1.0054,1.005,1.0054,1247499998.0
2008-03-14 19:07:00,1.0015,1.0017,1.0015,1.0016,996599999.0
2008-03-14 19:08:00,1.0053,1.0054,1.0053,1.0053,996599999.0
2008-03-14 19:09:00,1.0053,1.0054,1.00515,1.0052,788800000.0
2008-03-14 19:10:00,1.0052,1.0053,1.0052,1.0053,1137300000.0
2008-03-14 19:11:00,1.0053,1.0055,1.0053,1.0054,889400000.0
2008-03-14 19:12:00,1.0054,1.0054,1.0049,1.00495,933700000.0
2008-03-14 19:13:00,1.005,1.005,1.0048,1.005,876200000.0
2008-03-14 19:14:00,1.005,1.0054,1.005,1.0051,842000001.0
2008-03-14 19:15:00,1.0051,1.0052,1.005,1.005,960400000.0
2008-03-14 19:16:00,1.005,1.0054,1.0047,1.0052,963700001.0
2008-03-14 19:17:00,1.0052,1.0053,1.0052,1.0053,655800000.0
2008-03-14 19:18:00,1.0053,1.0054,1.005,1.0052,1113299999.0
2008-03-14 19:19:00,1.0052,1.00525,1.0049,1.0051,1511599997.0
2008-03-14 19:20:00,1.0051,1.0053,1.0051,1.0051,1308200000.0
2008-03-14 19:21:00,1.0051,1.0051,1.0037,1.0038,1758599978.0
2008-03-14 19:22:00,1.0038,1.0043,1.0035,1.0035,1908699991.0
2008-03-14 19:23:00,1.0035,1.0037,1.0032,1.0035,1315599995.0
2008-03-14 19:24:00,1.0005,1.0009,1.0002,1.0004,1843000010.0
2008-03-14 19:25:00,1.0032,1.0039,1.0032,1.0038,1843000010.0
2008-03-14 19:26:00,1.0038,1.0041,1.00355,1.0041,1052100003.0
2008-03-14 19:27:00,1.0041,1.0042,1.0038,1.004,1249500000.0
2008-03-14 19:28:00,1.004,1.0042,1.0039,1.0041,1341899988.0
2008-03-14 19:29:00,1.0041,1.0041,1.0034,1.0034,538000000.0
2008-03-14 19:30:00,1.0034,1.0035,1.0032,1.0032,1020700000.0
2008-03-14 19:31:00,1.0032,1.0032,1.0028,1.0028,1044000002.0
2008-03-14 19:32:00,1.0028,1.003,1.0028,1.0028,1061100000.0
2008-03-14 19:33:00,1.0029,1.0029,1.0025,1.0025,822999999.0
2008-03-14 19:34:00,1.0025,1.0026,1.0024,1.0024,1227300006.0
2008-03-14 19:35:00,1.0024,1.0025,1.0023,1.0023,1392400000.0
2008-03-14 19:36:00,1.0023,1.0025,1.0023,1.0025,1392600000.0
2008-03-14 19:37:00,1.0025,1.0026,1.0024,1.0024,1268000000.0
2008-03-14 19:38:00,1.0024,1.0025,1.0023,1.0025,1180800001.0
2008-03-14 19:39:00,1.0025,1.003,1.0024,1.0024,889200002.0
2008-03-14 19:40:00,1.0024,1.0025,1.0016,1.0016,1614499985.0
2008-03-14 19:41:00,1.0016,1.0018,1.001,1.001,1025700000.0
2008-03-14 19:42:00,1.0011,1.0014,1.0011,1.0014,1047900000.0
2008-03-14 19:43:00,1.0014,1.0014,1.001,1.0014,976400001.0
2008-03-14 19:44:00,1.0013,1.0015,1.0013,1.0015,576900000.0
2008-03-14 19:45:00,1.0015,1.0016,1.0013,1.0013,759000000.0
2008-03-14 19:46:00,1.0013,1.0017,1.0012,1.0016,1026799998.0
2008-03-14 19:47:00,1.0016,1.0019,1.0015,1.0018,1810399999.0
2008-03-14 19:48:00,1.0018,1.0023,1.0018,1.0022,1288699998.0
2008-03-14 19:49:00,1.0022,1.0024,1.002,1.002,934800000.0
2008-03-14 19:50:00,1.002,1.002,1.0017,1.0019,1755299976.0
2008-03-14 19:51:00,1.0019,1.0019,1.0015,1.0017,1066000000.0
2008-03-14 19:52:00,1.0017,1.0023,1.0017,1.0022,1588200001.0
2008-03-14 19:53:00,1.0022,1.0023,1.0022,1.0022,1155100000.0
2008-03-14 19:54:00,1.0022,1.0024,1.0022,1.0024,573600000.0
2008-03-14 19:55:00,1.0024,1.0028,1.0024,1.0027,808600000.0
2008-03-14 19:56:00,1.0027,1.0028,1.0027,1.0027,688800000.0
2008-03-14 19:57:00,1.0027,1.0028,1.0027,1.0028,579500000.0
2008-03-14 19:58:00,1.0028,1.00295,1.0028,1.0029,641600000.0
2008-03-14 19:59:00,1.0029,1.0029,1.0023,1.0024,638000000.0
2008-03-14 20:00:00,1.0024,1.0029,1.0023,1.0027,1201399998.0
2008-03-14 20:01:00,1.0027,1.0028,1.0022,1.0023,1585700026.0
2008-03-14 20:02:00,1.0023,1.0023,1.002,1.002,823200001.0
2008-03-14 20:03:00,1.002,1.0021,1.0019,1.0021,730400000.0
2008-03-14 20:04:00,1.0021,1.0022,1.0019,1.002,1617500000.0
2008-03-14 20:05:00,1.002,1.002,1.0018,1.0018,1242799998.0
2008-03-14 20:06:00,1.0018,1.0019,1.0018,1.0018,1026200000.0
2008-03-14 20:07:00,1.0018,1.0018,1.0016,1.0018,1060300000.0
2008-03-14 20:08:00,1.0018,1.00235,1.0018,1.0021,726000000.0
2008-03-14 20:09:00,1.0021,1.0021,1.0016,1.0016,1204300000.0
2008-03-14 20:10:00,1.0016,1.0017,1.0014,1.0014,1244100000.0
2008-03-14 20:11:00,1.0014,1.0016,1.001,1.00125,1045000000.0
2008-03-14 20:12:00,1.0013,1.0013,1.0011,1.0012,706699992.0
2008-03-14 20:13:00,1.0012,1.0015,1.0012,1.0015,723100000.0
2008-03-14 20:14:00,1.0015,1.0017,1.00115,1.00115,1034700000.0
2008-03-14 20:15:00,1.0011,1.0011,1.0005,1.0005,846900000.0
2008-03-14 20:16:00,1.0005,1.0008,1.0005,1.0006,1055600000.0
2008-03-14 20:17:00,1.0006,1.0007,1.0005,1.0005,817300000.0
2008-03-14 20:18:00,1.0005,1.0005,1.0002,1.0005,879400000.0
2008-03-14 20:19:00,1.0005,1.0008,1.0003,1.0008,785600000.0
2008-03-14 20:20:00,1.0008,1.0012,1.0008,1.0011,1057200001.0
2008-03-14 20:21:00,1.0011,1.0013,1.0,1.0,968400001.0
2008-03-14 20:22:00,1.0,1.00015,0.9999,0.9999,1196000001.0
2008-03-14 20:23:00,0.9999,1.0008,0.9997,1.0005,548600000.0
2008-03-14 20:24:00,1.0005,1.001,1.0003,1.0007,741700002.0
2008-03-14 20:25:00,1.0007,1.0009,0.9997,0.9998,855050000.0
2008-03-14 20:26:00,0.99985,1.0004,0.99985,1.0002,1429900001.0
2008-03-14 20:27:00,1.0002,1.0006,1.0002,1.0004,691000000.0
2008-03-14 20:28:00,1.0004,1.0004,0.9995,1.0,990200000.0
2008-03-14 20:29:00,1.0,1.0,0.99955,0.9999,764300000.0
2008-03-14 20:30:00,0.9999,1.0008,0.9997,1.00045,621900000.0
2008-03-14 20:31:00,1.0003,1.0004,1.0,1.0003,609400000.0
2008-03-14 20:32:00,1.0003,1.0007,1.0002,1.0002,728700000.0
2008-03-14 20:33:00,1.0002,1.0003,0.9997,0.9998,752300001.0
2008-03-14 20:34:00,0.9998,0.9999,0.9995,0.9998,951700000.0
2008-03-14 20:35:00,0.9998,0.99995,0.9991,0.9991,452500000.0
2008-03-14 20:36:00,0.9991,0.99975,0.9987,0.9987,553300000.0
2008-03-14 20:37:00,0.9988,0.9989,0.9972,0.9987,592550000.0
2008-03-14 20:38:00,0.9987,0.9989,0.99825,0.99855,598800000.0
2008-03-14 20:39:00,0.9985,0.999,0.9984,0.999,640300000.0
2008-03-14 20:40:00,0.999,0.99965,0.99885,0.9996,943400000.0
2008-03-14 20:41:00,0.9996,1.0,0.9991,0.9994,835400000.0
2008-03-14 20:42:00,0.9994,0.9995,0.9994,0.9994,1045800000.0
2008-03-14 20:43:00,0.9994,1.0006,0.9989,1.0004,785900000.0
2008-03-14 20:44:00,1.0004,1.0006,0.9995,0.9997,630800000.0
2008-03-14 20:45:00,0.9997,1.0001,0.99905,0.9997,725999999.0
2008-03-14 20:46:00,0.9997,1.00035,0.9997,1.0,825800000.0
2008-03-14 20:47:00,1.0,1.0,0.9995,0.9997,488000000.0
2008-03-14 20:48:00,0.9997,0.9997,0.99835,0.9987,556700000.0
2008-03-14 20:49:00,0.9987,0.9995,0.9982,0.9987,856299997.0
2008-03-14 20:50:00,0.99875,0.9993,0.9986,0.9986,1065999996.0
2008-03-14 20:51:00,0.9986,0.9988,0.9985,0.9988,1024199993.0
2008-03-14 20:52:00,0.9988,0.99915,0.9988,0.9988,760600000.0
2008-03-14 20:53:00,0.9988,0.9989,0.9985,0.9989,1354899998.0
2008-03-14 20:54:00,0.9989,0.9994,0.9989,0.9994,466000000.0
2008-03-14 20:55:00,0.9994,0.9994,0.9991,0.9994,474899999.0
2008-03-14 20:56:00,0.9994,0.9994,0.9989,0.9989,520900000.0
2008-03-14 20:57:00,0.999,0.9991,0.9989,0.9989,774700004.0
2008-03-14 20:58:00,0.9989,0.9992,0.9988,0.9991,1632400005.0
2008-03-14 20:59:00,0.9991,0.9995,0.9991,0.9994,988500000.0
2008-03-14 21:00:00,0.9994,0.9996,0.9991,0.9991,884000000.0
2008-03-14 21:01:00,0.9991,0.9991,0.9985,0.9985,818500000.0
2008-03-14 21:02:00,0.9985,0.9991,0.9985,0.9987,1265600002.0
2008-03-14 21:03:00,0.9987,0.9987,0.9978,0.9978,725400000.0
2008-03-14 21:04:00,0.9979,0.9983,0.9979,0.9982,876300000.0
2008-03-14 21:05:00,0.9982,0.9982,0.9981,0.9981,711000000.0
2008-03-14 21:06:00,0.9981,0.9983,0.9981,0.9983,695000000.0
2008-03-14 21:07:00,0.9983,0.9984,0.9981,0.9983,1262700001.0
2008-03-14 21:08:00,0.9983,0.9985,0.99825,0.9985,1141800000.0
2008-03-14 21:09:00,0.9985,0.9996,0.9985,0.9993,1310400010.0
2008-03-14 21:10:00,0.9993,0.9996,0.9992,0.9995,1030799995.0
2008-03-14 21:11:00,0.9995,0.9995,0.9992,0.9992,1032800000.0
2008-03-14 21:12:00,0.9992,0.9997,0.99895,0.9997,991100000.0
2008-03-14 21:13:00,0.9997,0.9997,0.9995,0.9997,575000000.0
2008-03-14 21:14:00,0.9997,0.9997,0.9995,0.9996,235500000.0
2008-03-14 21:15:00,0.9996,0.99975,0.9996,0.9997,352300000.0
2008-03-14 21:16:00,0.9997,1.0002,0.9997,1.0002,325300000.0
2008-03-14 21:17:00,1.0002,1.0004,1.0001,1.0003,730900000.0
2008-03-14 21:18:00,1.0003,1.0009,1.0003,1.0009,670000007.0
2008-03-14 21:19:00,1.0009,1.0012,1.0006,1.0006,413500000.0
2008-03-14 21:20:00,1.0006,1.0008,1.0005,1.00065,663300000.0
2008-03-14 21:21:00,1.00065,1.0008,1.0005,1.0005,717600000.0
2008-03-14 21:22:00,1.0005,1.0006,1.0005,1.0005,1817099999.0
2008-03-14 21:23:00,1.0005,1.0005,1.00015,1.0003,1911900000.0
2008-03-14 21:24:00,1.0003,1.0009,1.0002,1.0007,1188400000.0
2008-03-14 21:25:00,1.0007,1.001,1.0007,1.001,1389100000.0
2008-03-14 21:26:00,1.001,1.0011,1.0008,1.0008,2024100000.0
2008-03-14 21:27:00,1.0008,1.0017,1.0008,1.0014,1462900000.0
2008-03-14 21:28:00,1.0014,1.0014,1.0011,1.0012,1374700000.0
2008-03-14 21:29:00,1.0012,1.0015,1.0012,1.0012,1353000000.0
2008-03-14 21:30:00,1.0012,1.0013,1.00055,1.0008,1340700000.0
2008-03-14 21:31:00,1.0008,1.0008,1.0003,1.0003,683800000.0
2008-03-14 21:32:00,1.0003,1.0006,1.0003,1.0003,818199999.0
2008-03-14 21:33:00,1.0003,1.0003,0.9993,0.9993,831500001.0
2008-03-14 21:34:00,0.9993,0.9995,0.9992,0.9993,659500002.0
2008-03-14 21:35:00,0.9993,1.0004,0.9993,1.0003,1108699991.0
2008-03-14 21:36:00,1.0003,1.0005,1.0001,1.0005,1255900000.0
2008-03-14 21:37:00,1.0005,1.0006,1.0003,1.0003,1320600000.0
2008-03-14 21:38:00,1.0003,1.0003,1.00015,1.0002,875300000.0
2008-03-14 21:39:00,1.0002,1.0005,0.9996,0.9998,1034400000.0
2008-03-14 21:40:00,0.9998,0.9999,0.9995,0.9996,984700001.0
2008-03-14 21:41:00,0.9996,0.9996,0.9995,0.9995,1374100000.0
2008-03-14 21:42:00,0.9995,0.9995,0.9988,0.9988,1040000000.0
2008-03-14 21:43:00,0.9988,0.9988,0.9985,0.9986,1386600000.0
2008-03-14 21:44:00,0.998,0.9981,0.9979,0.9979,1913500001.0
2008-03-14 21:45:00,0.99835,0.9985,0.998,0.9985,1913500001.0
2008-03-14 21:46:00,0.9985,0.9987,0.9985,0.9986,1620200000.0
2008-03-14 21:47:00,0.9986,0.9986,0.9981,0.9981,1641599997.0
2008-03-14 21:48:00,0.998,0.998,0.998,0.998,1314900000.0
2008-03-14 21:49:00,0.9981,0.9982,0.9981,0.9981,1314900000.0
2008-03-14 21:50:00,0.9981,0.9985,0.9981,0.9983,1572400000.0
2008-03-14 21:51:00,0.9983,0.9985,0.9981,0.9982,1894599989.0
2008-03-14 21:52:00,0.9982,0.99825,0.9981,0.99815,962200000.0
2008-03-14 21:53:00,0.99815,0.9983,0.9981,0.9981,1659300000.0
2008-03-14 21:54:00,0.9981,0.9983,0.998,0.9983,1624699990.0
2008-03-14 21:55:00,0.9983,0.9985,0.9983,0.9983,1937199999.0
2008-03-14 21:56:00,0.9983,0.9986,0.9983,0.9986,448400000.0
2008-03-14 21:57:00,0.9986,0.9988,0.9986,0.9988,1080600000.0
2008-03-14 21:58:00,0.9988,0.9989,0.9986,0.9986,1090500000.0
2008-03-14 21:59:00,0.9986,0.9989,0.9986,0.9989,532200000.0
2008-03-14 22:00:00,0.9989,0.9989,0.9989,0.9989,129200000.0
2008-03-14 22:01:00,0.9989,0.9989,0.9986,0.9986,57700000.0
2008-03-14 22:02:00,0.9986,0.9987,0.9986,0.9986,87200000.0
2008-03-14 22:03:00,0.9986,0.9986,0.9986,0.9986,343900000.0
2008-03-14 22:04:00,0.9986,0.9986,0.9985,0.9985,1081200000.0
2008-03-14 22:05:00,0.9981,0.9981,0.9981,0.9981,36600000.0
2008-03-14 22:06:00,0.9986,0.9986,0.9986,0.9986,36600000.0
2008-03-14 22:07:00,0.9986,0.9986,0.9985,0.9985,1357700000.0
2008-03-14 22:08:00,0.9985,0.9987,0.9985,0.9987,1789600000.0
2008-03-14 22:09:00,0.9987,0.9988,0.9985,0.9985,971200000.0
2008-03-14 22:10:00,0.9985,0.9986,0.9985,0.9985,2080199993.0
2008-03-14 22:11:00,0.9985,0.9986,0.9985,0.9986,1600999963.0
2008-03-14 22:12:00,0.9986,0.9987,0.9986,0.9987,812200000.0
2008-03-14 22:13:00,0.9987,0.9987,0.9983,0.9985,923200000.0
2008-03-14 22:14:00,0.9985,0.9985,0.9981,0.9983,1562400000.0
2008-03-14 22:15:00,0.9983,0.9987,0.9982,0.9983,818600000.0
2008-03-14 22:16:00,0.9983,0.9988,0.9982,0.9983,1329199985.0
2008-03-14 22:17:00,0.9983,0.9984,0.9983,0.9984,861000000.0
2008-03-14 22:18:00,0.9984,0.9984,0.9984,0.9984,426000000.0
2008-03-14 22:19:00,0.9984,0.9984,0.9983,0.9983,889000000.0
2008-03-14 22:21:00,0.9983,0.9984,0.9983,0.9984,1574400000.0
2008-03-14 22:22:00,0.9983,0.9985,0.9982,0.9982,1574400000.0
2008-03-14 22:23:00,0.9982,0.9983,0.9981,0.9981,913000000.0
2008-03-14 22:24:00,0.9981,0.9982,0.998,0.9981,583600003.0
2008-03-14 22:25:00,0.9981,0.9981,0.9981,0.9981,467300000.0
2008-03-14 22:26:00,0.9981,0.9984,0.9981,0.9984,1241000000.0
2008-03-14 22:27:00,0.9984,0.9984,0.9983,0.9984,707100000.0
2008-03-14 22:28:00,0.9984,0.9984,0.9984,0.9984,404800000.0
2008-03-14 22:29:00,0.9984,0.9984,0.9982,0.9982,1074100000.0
2008-03-14 22:30:00,0.9982,0.9985,0.9982,0.9982,1245400000.0
2008-03-14 22:31:00,0.9982,0.9982,0.9978,0.998,982900000.0
2008-03-14 22:32:00,0.998,0.9981,0.9978,0.9981,1713200000.0
2008-03-14 22:33:00,0.9981,0.9982,0.998,0.998,1637300000.0
2008-03-14 22:34:00,0.998,0.9981,0.998,0.998,1412500000.0
2008-03-14 22:35:00,0.998,0.9981,0.998,0.9981,1040000000.0
2008-03-14 22:36:00,0.9981,0.9983,0.9977,0.998,1303800000.0
2008-03-14 22:37:00,0.998,0.9981,0.9979,0.998,1290100000.0
2008-03-14 22:38:00,0.998,0.9982,0.998,0.9982,1017000000.0
2008-03-14 22:39:00,0.9982,0.9982,0.9979,0.998,445700000.0
2008-03-14 22:40:00,0.998,0.9981,0.9978,0.9981,1025600000.0
2008-03-14 22:41:00,0.9981,0.9982,0.998,0.9982,616400000.0
2008-03-14 22:42:00,0.9982,0.9982,0.9982,0.9982,576400000.0
2008-03-14 22:43:00,0.9978,0.998,0.9978,0.9978,576400000.0
2008-03-14 22:44:00,0.9978,0.998,0.9977,0.9978,417800000.0
2008-03-14 22:45:00,0.9978,0.998,0.9978,0.998,506400000.0
2008-03-14 22:46:00,0.998,0.998,0.9978,0.9979,758100000.0
2008-03-14 22:47:00,0.9979,0.998,0.9977,0.9978,1142900000.0
2008-03-14 22:48:00,0.9978,0.9979,0.9978,0.9979,1043300000.0
2008-03-14 22:49:00,0.9979,0.9981,0.9977,0.9981,917399996.0
2008-03-14 22:50:00,0.9981,0.9981,0.9981,0.9981,1145600000.0
2008-03-14 22:51:00,0.9981,0.9982,0.9981,0.9982,766400000.0
2008-03-14 22:52:00,0.9982,0.9983,0.99815,0.9983,717600000.0
2008-03-14 22:53:00,0.9983,0.9983,0.99825,0.9983,220800000.0
2008-03-14 22:54:00,0.9983,0.9983,0.99825,0.99825,476000000.0
2008-03-14 22:55:00,0.99825,0.9983,0.9981,0.9981,293600000.0
2008-03-14 22:56:00,0.9981,0.9981,0.9981,0.9981,147200000.0
2008-03-14 22:57:00,0.9981,0.9982,0.9977,0.9982,295200001.0
2008-03-14 22:58:00,0.9982,0.9984,0.9978,0.9984,266700000.0
2008-03-14 22:59:00,0.9984,0.9984,0.9975,0.9976,704900000.0
2008-03-16 23:00:00,0.99692,0.99703,0.99686,0.9969,1728899989.0
2008-03-16 23:01:00,0.99695,0.99695,0.99681,0.99695,1799099987.0
2008-03-16 23:02:00,0.99704,0.99704,0.99646,0.9965,1537199999.0
2008-03-16 23:03:00,0.99638,0.99688,0.99635,0.99635,1614199998.0
2008-03-16 23:04:00,0.99666,0.99688,0.99623,0.99633,1699199994.0
2008-03-16 23:05:00,0.99615,0.99687,0.99613,0.99674,1739099992.0
2008-03-16 23:06:00,0.99662,0.99667,0.996,0.99663,1943099998.0
2008-03-16 23:07:00,0.99677,0.99679,0.99665,0.99673,1847699995.0
2008-03-16 23:08:00,0.99668,0.9968,0.99652,0.99663,1751000002.0
2008-03-16 23:09:00,0.99644,0.99645,0.99578,0.99635,1809299998.0
2008-03-16 23:10:00,0.99644,0.9966,0.99604,0.99625,1650299998.0
2008-03-16 23:11:00,0.99623,0.99633,0.99607,0.99629,1772200000.0
2008-03-16 23:12:00,0.99631,0.99635,0.99608,0.99635,1675500003.0
2008-03-16 23:13:00,0.9962,0.99635,0.99611,0.99625,1608399993.0
2008-03-16 23:14:00,0.99618,0.99622,0.99615,0.99618,1746399999.0
2008-03-16 23:15:00,0.99607,0.99629,0.99603,0.9962,1656599993.0
2008-03-16 23:16:00,0.99621,0.99666,0.99611,0.99666,1691899988.0
2008-03-16 23:17:00,0.99615,0.99628,0.99613,0.99613,1816499998.0
2008-03-16 23:18:00,0.9961,0.99636,0.99601,0.9961,1697999993.0
2008-03-16 23:19:00,0.9963,0.99637,0.99605,0.99631,1602400003.0
2008-03-16 23:20:00,0.99613,0.99625,0.99599,0.99599,1572999996.0
2008-03-16 23:21:00,0.99616,0.99632,0.9961,0.99623,1593100002.0
2008-03-16 23:22:00,0.99622,0.99634,0.99608,0.99608,1657499996.0
2008-03-16 23:23:00,0.9961,0.99633,0.99592,0.99592,1645299996.0
2008-03-16 23:24:00,0.99587,0.99606,0.99576,0.99588,1565899990.0
2008-03-16 23:25:00,0.99605,0.99629,0.99601,0.99601,1749299997.0
2008-03-16 23:26:00,0.99575,0.99592,0.99575,0.99587,1794699995.0
2008-03-16 23:27:00,0.99595,0.99605,0.99591,0.99592,1702200003.0
2008-03-16 23:28:00,0.99592,0.99617,0.99592,0.99607,1720100000.0
2008-03-16 23:29:00,0.99595,0.99607,0.99583,0.99583,1750200000.0
2008-03-16 23:30:00,0.996,0.9961,0.99597,0.9961,1654499999.0
2008-03-16 23:31:00,0.99599,0.99602,0.9959,0.9959,1672699999.0
2008-03-16 23:32:00,0.99605,0.99606,0.99584,0.99598,1651199985.0
2008-03-16 23:33:00,0.99583,0.99598,0.99529,0.9956,1883299996.0
2008-03-16 23:34:00,0.99523,0.99547,0.99512,0.99512,1619599995.0
2008-03-16 23:35:00,0.99533,0.99544,0.99498,0.99529,1794099984.0
2008-03-16 23:36:00,0.99533,0.99536,0.99437,0.99464,1729799994.0
2008-03-16 23:37:00,0.99466,0.99474,0.99436,0.99451,1639200001.0
2008-03-16 23:38:00,0.99459,0.9947,0.99442,0.9946,1814400004.0
2008-03-16 23:39:00,0.9945,0.99467,0.9944,0.99455,1684199993.0
2008-03-16 23:40:00,0.99459,0.99459,0.994,0.9943,1848399995.0
2008-03-16 23:41:00,0.9944,0.99446,0.99423,0.99423,1701399994.0
2008-03-16 23:42:00,0.9943,0.99445,0.99425,0.99425,1680499993.0
2008-03-16 23:43:00,0.99425,0.99442,0.99405,0.99405,1635499996.0
2008-03-16 23:44:00,0.99419,0.99425,0.994,0.99405,1700899999.0
2008-03-16 23:45:00,0.99418,0.99423,0.9939,0.9939,1750499985.0
2008-03-16 23:46:00,0.99392,0.99392,0.99152,0.99197,1758599994.0
2008-03-16 23:47:00,0.99165,0.9929,0.99164,0.99222,1670499990.0
2008-03-16 23:48:00,0.99243,0.99275,0.99193,0.99255,1759199993.0
2008-03-16 23:49:00,0.9924,0.99273,0.99175,0.99175,1916900000.0
2008-03-16 23:50:00,0.992,0.992,0.99126,0.99155,1801699994.0
2008-03-16 23:51:00,0.99123,0.99159,0.99075,0.99105,1624599999.0
2008-03-16 23:52:00,0.99122,0.99151,0.99107,0.99128,1737999991.0
2008-03-16 23:53:00,0.99134,0.99184,0.99074,0.99111,1700799990.0
2008-03-16 23:54:00,0.991,0.99179,0.99092,0.99151,1749199996.0
2008-03-16 23:55:00,0.99146,0.99163,0.99103,0.99131,1668499992.0
2008-03-16 23:56:00,0.99113,0.99123,0.99077,0.9908,1768799993.0
2008-03-16 23:57:00,0.99092,0.99131,0.99077,0.99131,1656799992.0
2008-03-16 23:58:00,0.99114,0.99139,0.9907,0.99079,1717199987.0
2008-03-16 23:59:00,0.99063,0.99087,0.99048,0.99064,1574999998.0
2008-03-17 00:00:00,0.9905,0.991,0.9902,0.9906,258500000.0
2008-03-17 00:01:00,0.9906,0.9906,0.99,0.9901,818400000.0
2008-03-17 00:02:00,0.9901,0.9905,0.9885,0.9885,1343400004.0
2008-03-17 00:03:00,0.9885,0.9886,0.9874,0.9877,934799997.0
2008-03-17 00:04:00,0.9877,0.9882,0.9869,0.9882,659800000.0
2008-03-17 00:05:00,0.9879,0.9886,0.9877,0.9885,787300000.0
2008-03-17 00:06:00,0.9885,0.9885,0.9882,0.9882,508200001.0
2008-03-17 00:07:00,0.9882,0.9882,0.9872,0.9872,506400000.0
2008-03-17 00:08:00,0.9872,0.9872,0.9864,0.9864,857000000.0
2008-03-17 00:09:00,0.9876,0.9881,0.987,0.9874,789200000.0
2008-03-17 00:10:00,0.9874,0.9881,0.9872,0.9875,1096400000.0
2008-03-17 00:11:00,0.9875,0.9884,0.9874,0.9882,382599997.0
2008-03-17 00:12:00,0.9882,0.9888,0.9882,0.9887,204199998.0
2008-03-17 00:13:00,0.9887,0.9888,0.9882,0.9885,149499996.0
2008-03-17 00:14:00,0.9885,0.9888,0.9885,0.9888,81600000.0
2008-03-17 00:15:00,0.9888,0.989,0.9887,0.9888,151500000.0
2008-03-17 00:16:00,0.9888,0.9888,0.9881,0.9882,224500000.0
2008-03-17 00:17:00,0.9882,0.9882,0.9881,0.9881,231000000.0
2008-03-17 00:18:00,0.9881,0.9886,0.9881,0.9885,201900000.0
2008-03-17 00:19:00,0.9885,0.9889,0.9885,0.9889,684500000.0
2008-03-17 00:20:00,0.9889,0.9896,0.9889,0.9889,635100000.0
2008-03-17 00:21:00,0.9889,0.9889,0.9889,0.9889,360700000.0
2008-03-17 00:22:00,0.9889,0.9889,0.9889,0.9889,86500000.0
2008-03-17 00:23:00,0.9889,0.9889,0.9888,0.9888,76200000.0
2008-03-17 00:24:00,0.9888,0.9891,0.9888,0.9888,55200000.0
2008-03-17 00:25:00,0.9888,0.989,0.9888,0.989,682000000.0
2008-03-17 00:26:00,0.989,0.9894,0.989,0.9893,159200000.0
2008-03-17 00:27:00,0.9893,0.9893,0.9893,0.9893,473300000.0
2008-03-17 00:28:00,0.9893,0.9897,0.9893,0.9897,339300000.0
2008-03-17 00:29:00,0.9897,0.9901,0.9895,0.9896,464900000.0
2008-03-17 00:30:00,0.9896,0.9899,0.9895,0.9898,403200000.0
2008-03-17 00:31:00,0.9898,0.9899,0.9889,0.9896,440400000.0
2008-03-17 00:32:00,0.9896,0.9897,0.9891,0.9894,69900000.0
2008-03-17 00:33:00,0.9887,0.9896,0.9887,0.9895,531300000.0
2008-03-17 00:34:00,0.9895,0.9897,0.9894,0.9897,515700000.0
2008-03-17 00:35:00,0.9897,0.9899,0.9895,0.9899,558000000.0
2008-03-17 00:36:00,0.9899,0.9902,0.9899,0.99,171000000.0
2008-03-17 00:37:00,0.99,0.99,0.9898,0.9899,127000000.0
2008-03-17 00:38:00,0.9899,0.99,0.9899,0.99,134900000.0
2008-03-17 00:39:00,0.99,0.99,0.99,0.99,85000000.0
2008-03-17 00:40:00,0.99,0.9903,0.9898,0.99,92900000.0
2008-03-17 00:41:00,0.99,0.9904,0.99,0.9904,58800000.0
2008-03-17 00:42:00,0.9904,0.9906,0.9901,0.9901,59600000.0
2008-03-17 00:43:00,0.9901,0.9901,0.99,0.99,88500000.0
2008-03-17 00:44:00,0.99,0.9901,0.99,0.99,279300000.0
2008-03-17 00:45:00,0.99,0.9901,0.99,0.9901,173100000.0
2008-03-17 00:46:00,0.9901,0.9902,0.99,0.9901,128800000.0
2008-03-17 00:47:00,0.9901,0.9904,0.9901,0.9901,79900000.0
2008-03-17 00:48:00,0.9901,0.9902,0.9901,0.9901,187600000.0
2008-03-17 00:49:00,0.9901,0.9905,0.9901,0.9904,296000000.0
2008-03-17 00:50:00,0.9904,0.9911,0.9904,0.9907,1730399988.0
2008-03-17 00:51:00,0.9907,0.9911,0.9907,0.9911,1935999977.0
2008-03-17 00:52:00,0.9879,0.9882,0.9877,0.988,959500004.0
2008-03-17 00:53:00,0.9912,0.9915,0.9912,0.9915,959500004.0
2008-03-17 00:54:00,0.9915,0.99195,0.9915,0.9918,94300000.0
2008-03-17 00:55:00,0.9918,0.993,0.9918,0.9923,442100000.0
2008-03-17 00:56:00,0.9923,0.9925,0.9922,0.9925,530700000.0
2008-03-17 00:57:00,0.9925,0.9928,0.9924,0.9928,452600000.0
2008-03-17 00:58:00,0.9928,0.9928,0.9926,0.9927,665600000.0
2008-03-17 00:59:00,0.9927,0.9927,0.9925,0.9925,336000000.0
2008-03-17 01:00:00,0.9925,0.9928,0.9924,0.9927,580000000.0
2008-03-17 01:01:00,0.9927,0.9929,0.9918,0.9918,592200001.0
2008-03-17 01:02:00,0.9918,0.9925,0.9916,0.9925,495200000.0
2008-03-17 01:03:00,0.9925,0.9928,0.9919,0.9922,339200000.0
2008-03-17 01:04:00,0.9922,0.9923,0.9915,0.9915,409900000.0
2008-03-17 01:05:00,0.9915,0.9915,0.991,0.9912,575000000.0
2008-03-17 01:06:00,0.9912,0.9915,0.991,0.9912,758400007.0
2008-03-17 01:07:00,0.9912,0.9914,0.9911,0.9911,305600000.0
2008-03-17 01:08:00,0.9911,0.9921,0.9911,0.9918,245000000.0
2008-03-17 01:09:00,0.9918,0.9919,0.9908,0.9913,579700000.0
2008-03-17 01:10:00,0.9913,0.9913,0.9908,0.9912,789300001.0
2008-03-17 01:11:00,0.9912,0.9912,0.9908,0.9911,280700000.0
2008-03-17 01:12:00,0.9911,0.9911,0.99,0.99,1124500006.0
2008-03-17 01:13:00,0.99,0.9922,0.9899,0.9913,1101700003.0
2008-03-17 01:14:00,0.9913,0.9921,0.9909,0.9921,1267400000.0
2008-03-17 01:15:00,0.9921,0.9921,0.9903,0.991,1046099999.0
2008-03-17 01:16:00,0.991,0.9925,0.9909,0.992,1837000000.0
2008-03-17 01:17:00,0.992,0.9935,0.992,0.9928,630400000.0
2008-03-17 01:18:00,0.9928,0.9935,0.9927,0.9935,768800000.0
2008-03-17 01:19:00,0.9934,0.9942,0.9931,0.994,1979500000.0
2008-03-17 01:20:00,0.994,0.9943,0.9939,0.9943,1417100000.0
2008-03-17 01:21:00,0.9943,0.9946,0.9936,0.9938,833000000.0
2008-03-17 01:22:00,0.9938,0.994,0.9932,0.9932,1241700000.0
2008-03-17 01:23:00,0.9932,0.99335,0.9931,0.9933,846500000.0
2008-03-17 01:24:00,0.9933,0.9933,0.992,0.9922,1391500000.0
2008-03-17 01:25:00,0.9922,0.9932,0.9922,0.9932,1200000000.0
2008-03-17 01:26:00,0.9932,0.9936,0.9931,0.9936,416000000.0
2008-03-17 01:27:00,0.9936,0.9936,0.9925,0.9929,1101800000.0
2008-03-17 01:28:00,0.9929,0.9935,0.99215,0.993,1023900000.0
2008-03-17 01:29:00,0.993,0.9931,0.9925,0.9929,496800000.0
2008-03-17 01:30:00,0.9929,0.9933,0.9928,0.9928,464000000.0
2008-03-17 01:31:00,0.9928,0.9929,0.9923,0.9925,549000000.0
2008-03-17 01:32:00,0.9925,0.9926,0.9925,0.9926,506400000.0
2008-03-17 01:33:00,0.9926,0.9926,0.992,0.9921,225000000.0
2008-03-17 01:34:00,0.9921,0.9922,0.9918,0.9921,213100000.0
2008-03-17 01:35:00,0.9921,0.9921,0.9911,0.9913,394500000.0
2008-03-17 01:36:00,0.9913,0.9915,0.9913,0.9913,427600000.0
2008-03-17 01:37:00,0.9913,0.9913,0.9906,0.9909,340600000.0
2008-03-17 01:38:00,0.9907,0.9914,0.9901,0.9904,1826600000.0
2008-03-17 01:39:00,0.9904,0.9905,0.9901,0.9903,1144499996.0
2008-03-17 01:40:00,0.9903,0.9914,0.9902,0.9907,680700000.0
2008-03-17 01:41:00,0.9907,0.9916,0.9907,0.9916,1321600000.0
2008-03-17 01:42:00,0.9916,0.9916,0.9913,0.9913,82900000.0
2008-03-17 01:43:00,0.9913,0.9913,0.991,0.991,855200000.0
2008-03-17 01:44:00,0.991,0.991,0.9909,0.9909,1353200000.0
2008-03-17 01:45:00,0.9909,0.9909,0.9906,0.9907,421800000.0
2008-03-17 01:46:00,0.9907,0.9907,0.9893,0.9894,581100002.0
2008-03-17 01:47:00,0.9896,0.9896,0.9885,0.9888,338300000.0
2008-03-17 01:48:00,0.9885,0.9885,0.9871,0.9877,664800000.0
2008-03-17 01:49:00,0.9877,0.9881,0.987,0.9881,404000000.0
2008-03-17 01:50:00,0.9881,0.9882,0.988,0.988,94400000.0
2008-03-17 01:51:00,0.988,0.9882,0.9876,0.9882,589800000.0
2008-03-17 01:52:00,0.9882,0.9883,0.9878,0.9879,137900000.0
2008-03-17 01:53:00,0.9879,0.9881,0.9879,0.988,213400000.0
2008-03-17 01:54:00,0.988,0.9889,0.9879,0.9885,419100000.0
2008-03-17 01:55:00,0.9885,0.9892,0.9884,0.9889,701000000.0
2008-03-17 01:56:00,0.9889,0.9894,0.9889,0.9891,728600000.0
2008-03-17 01:57:00,0.9891,0.9891,0.9869,0.9869,636100000.0
2008-03-17 01:58:00,0.9869,0.9877,0.9867,0.9875,591200000.0
2008-03-17 01:59:00,0.9875,0.9885,0.9871,0.9882,775600000.0
2008-03-17 02:00:00,0.9882,0.9887,0.988,0.9886,970800005.0
2008-03-17 02:01:00,0.9886,0.9895,0.9886,0.9891,600200000.0
2008-03-17 02:02:00,0.9891,0.9895,0.9881,0.9885,1408100000.0
2008-03-17 02:03:00,0.9885,0.9886,0.988,0.988,527700000.0
2008-03-17 02:04:00,0.988,0.9884,0.9879,0.9881,999600000.0
2008-03-17 02:05:00,0.9881,0.9883,0.9878,0.9878,516100000.0
2008-03-17 02:06:00,0.9878,0.988,0.9877,0.9877,1558400001.0
2008-03-17 02:07:00,0.9877,0.988,0.9862,0.9868,910800000.0
2008-03-17 02:08:00,0.9865,0.9874,0.9857,0.9865,1457600001.0
2008-03-17 02:09:00,0.9865,0.9876,0.9862,0.9873,1371500003.0
2008-03-17 02:10:00,0.9873,0.9875,0.9868,0.9874,684600000.0
2008-03-17 02:11:00,0.9874,0.9875,0.9858,0.9864,1231700000.0
2008-03-17 02:12:00,0.9861,0.9872,0.9861,0.9872,1354600000.0
2008-03-17 02:13:00,0.9872,0.988,0.9872,0.98785,1128000000.0
2008-03-17 02:14:00,0.9878,0.9879,0.9877,0.9877,824200000.0
2008-03-17 02:15:00,0.9877,0.9877,0.9875,0.9875,235200000.0
2008-03-17 02:16:00,0.9875,0.9875,0.9867,0.9867,594700000.0
2008-03-17 02:17:00,0.9867,0.9871,0.9867,0.9871,1222499998.0
2008-03-17 02:18:00,0.9871,0.9871,0.9866,0.9868,671600000.0
2008-03-17 02:19:00,0.9865,0.9867,0.9865,0.9865,1332800000.0
2008-03-17 02:20:00,0.9816,0.9816,0.9815,0.9815,1225600002.0
2008-03-17 02:21:00,0.9866,0.9866,0.98575,0.9859,1225600002.0
2008-03-17 02:22:00,0.9859,0.9867,0.9859,0.9865,1558400000.0
2008-03-17 02:23:00,0.9865,0.9867,0.9865,0.9866,1830600000.0
2008-03-17 02:24:00,0.987,0.9875,0.9865,0.9866,1042450000.0
2008-03-17 02:25:00,0.9866,0.9868,0.9861,0.9863,1098400000.0
2008-03-17 02:26:00,0.9863,0.9865,0.9857,0.9857,713500000.0
2008-03-17 02:27:00,0.9857,0.9857,0.9848,0.9848,311900000.0
2008-03-17 02:28:00,0.9848,0.9848,0.9835,0.9835,556399992.0
2008-03-17 02:29:00,0.9835,0.9837,0.9805,0.9805,1038100000.0
2008-03-17 02:30:00,0.9805,0.982,0.98045,0.9814,479800000.0
2008-03-17 02:31:00,0.9813,0.9818,0.9802,0.9802,712700000.0
2008-03-17 02:32:00,0.9802,0.9809,0.98,0.98005,619200000.0
2008-03-17 02:33:00,0.98005,0.9807,0.97985,0.9806,268500000.0
2008-03-17 02:34:00,0.9803,0.9812,0.98,0.9803,473900000.0
2008-03-17 02:35:00,0.9803,0.9808,0.98,0.9806,838700001.0
2008-03-17 02:36:00,0.9807,0.9809,0.9801,0.98065,1176100008.0
2008-03-17 02:37:00,0.98065,0.9808,0.9806,0.9808,227300000.0
2008-03-17 02:38:00,0.9808,0.981,0.9806,0.9809,340200000.0
2008-03-17 02:39:00,0.9809,0.9819,0.9808,0.9815,1077999999.0
2008-03-17 02:40:00,0.9817,0.982,0.9814,0.9817,1247000002.0
2008-03-17 02:41:00,0.9817,0.9819,0.9811,0.9813,801799997.0
2008-03-17 02:42:00,0.9813,0.9815,0.9812,0.9813,879300000.0
2008-03-17 02:43:00,0.9813,0.9821,0.9813,0.9818,1486000000.0
2008-03-17 02:44:00,0.9818,0.982,0.9816,0.982,1578700001.0
2008-03-17 02:45:00,0.982,0.9828,0.982,0.9825,918100000.0
2008-03-17 02:46:00,0.9825,0.9831,0.9822,0.983,1023400000.0
2008-03-17 02:47:00,0.983,0.9831,0.9826,0.9831,1033000000.0
2008-03-17 02:48:00,0.9831,0.9831,0.9824,0.9826,854000000.0
2008-03-17 02:49:00,0.9826,0.9842,0.9826,0.9842,856800000.0
2008-03-17 02:50:00,0.98405,0.9855,0.9838,0.9851,1212000000.0
2008-03-17 02:51:00,0.9851,0.9855,0.984,0.9845,600300000.0
2008-03-17 02:52:00,0.9845,0.9847,0.984,0.984,899100000.0
2008-03-17 02:53:00,0.984,0.9842,0.9831,0.9832,728000000.0
2008-03-17 02:54:00,0.9832,0.9834,0.9817,0.9823,1447200000.0
2008-03-17 02:55:00,0.9823,0.9829,0.9813,0.982,693300000.0
2008-03-17 02:56:00,0.982,0.982,0.981,0.9813,1223100000.0
2008-03-17 02:57:00,0.9813,0.982,0.9804,0.9811,769600001.0
2008-03-17 02:58:00,0.9811,0.9815,0.9803,0.981,998500000.0
2008-03-17 02:59:00,0.981,0.9819,0.981,0.9817,1143600000.0
2008-03-17 03:00:00,0.9817,0.9824,0.9817,0.9822,992900000.0
2008-03-17 03:01:00,0.9822,0.9822,0.9817,0.9817,1040600000.0
2008-03-17 03:02:00,0.9817,0.9817,0.9812,0.9813,1041400000.0
2008-03-17 03:03:00,0.9813,0.9814,0.9804,0.981,1172700002.0
2008-03-17 03:04:00,0.981,0.981,0.9805,0.9806,1221800006.0
2008-03-17 03:05:00,0.9806,0.9807,0.9803,0.9803,1067300000.0
2008-03-17 03:06:00,0.9803,0.9809,0.9803,0.9807,419200000.0
2008-03-17 03:07:00,0.9807,0.9811,0.9807,0.9811,109400000.0
2008-03-17 03:08:00,0.9811,0.98165,0.9811,0.9813,587000000.0
2008-03-17 03:09:00,0.9813,0.982,0.9813,0.9815,701800000.0
2008-03-17 03:10:00,0.9815,0.9827,0.9813,0.9818,1204499999.0
2008-03-17 03:11:00,0.9818,0.982,0.9818,0.982,401200000.0
2008-03-17 03:12:00,0.982,0.982,0.9816,0.9817,1508000000.0
2008-03-17 03:13:00,0.9817,0.9817,0.9814,0.9815,795700003.0
2008-03-17 03:14:00,0.9815,0.9817,0.9815,0.9817,1017600000.0
2008-03-17 03:15:00,0.9817,0.9819,0.9814,0.9815,870000000.0
2008-03-17 03:16:00,0.9815,0.9817,0.9815,0.9817,706000019.0
2008-03-17 03:17:00,0.9817,0.9817,0.9817,0.9817,892400022.0
2008-03-17 03:18:00,0.9817,0.9817,0.9814,0.9815,1686100001.0
2008-03-17 03:19:00,0.9815,0.9816,0.9815,0.9815,727200004.0
2008-03-17 03:20:00,0.9815,0.9816,0.9811,0.9811,528100000.0
2008-03-17 03:21:00,0.9811,0.9816,0.9811,0.9816,817800000.0
2008-03-17 03:22:00,0.9816,0.9818,0.9814,0.9814,660100000.0
2008-03-17 03:23:00,0.9814,0.9815,0.9814,0.9814,483700000.0
2008-03-17 03:24:00,0.9814,0.9817,0.9809,0.9815,1502800000.0
2008-03-17 03:25:00,0.9815,0.9816,0.981,0.981,880400000.0
2008-03-17 03:26:00,0.981,0.9814,0.9808,0.9808,480400000.0
2008-03-17 03:27:00,0.9808,0.9809,0.9802,0.9802,397800000.0
2008-03-17 03:28:00,0.9802,0.9805,0.98,0.98,747100000.0
2008-03-17 03:29:00,0.98,0.98,0.9799,0.9799,1189600000.0
2008-03-17 03:30:00,0.9799,0.98,0.9778,0.9788,1139600000.0
2008-03-17 03:31:00,0.9788,0.9795,0.978,0.9791,2107199992.0
2008-03-17 03:32:00,0.9791,0.9791,0.9781,0.979,992150000.0
2008-03-17 03:33:00,0.979,0.979,0.978,0.978,921849999.0
2008-03-17 03:34:00,0.9683,0.9687,0.9683,0.9685,2116199998.0
2008-03-17 03:35:00,0.9775,0.9783,0.9766,0.9766,2116199998.0
2008-03-17 03:36:00,0.9766,0.9769,0.9757,0.9762,904100000.0
2008-03-17 03:37:00,0.9762,0.9762,0.9757,0.9759,461300000.0
2008-03-17 03:38:00,0.9759,0.9762,0.9758,0.976,902099995.0
2008-03-17 03:39:00,0.976,0.976,0.9752,0.9753,376300003.0
2008-03-17 03:40:00,0.9753,0.9758,0.9753,0.9757,1095200000.0
2008-03-17 03:41:00,0.9758,0.9763,0.9758,0.9761,1428800001.0
2008-03-17 03:42:00,0.9761,0.9764,0.9759,0.9764,1148949998.0
2008-03-17 03:43:00,0.9764,0.9764,0.9759,0.9763,1625600000.0
2008-03-17 03:44:00,0.9715,0.9721,0.9715,0.9718,1291099997.0
2008-03-17 03:45:00,0.9768,0.9777,0.9768,0.977,1291099997.0
2008-03-17 03:46:00,0.977,0.9777,0.9768,0.9777,989200000.0
2008-03-17 03:47:00,0.9777,0.9777,0.9768,0.9773,1246700003.0
2008-03-17 03:48:00,0.9773,0.9776,0.9769,0.9776,1628400009.0
2008-03-17 03:49:00,0.9776,0.9779,0.9775,0.9775,1292500000.0
2008-03-17 03:50:00,0.9775,0.978,0.9775,0.9778,595200000.0
2008-03-17 03:51:00,0.9778,0.9778,0.977,0.977,1957500040.0
2008-03-17 03:52:00,0.977,0.9773,0.977,0.9773,249700000.0
2008-03-17 03:53:00,0.9773,0.9774,0.9768,0.9768,841600016.0
2008-03-17 03:54:00,0.9768,0.9771,0.9768,0.9771,1556800052.0
2008-03-17 03:55:00,0.9771,0.9773,0.9768,0.9768,1602900039.0
2008-03-17 03:56:00,0.9768,0.9771,0.9766,0.977,1871200006.0
2008-03-17 03:57:00,0.977,0.9771,0.9767,0.9767,1308400000.0
2008-03-17 03:58:00,0.9767,0.977,0.9766,0.9767,1677000000.0
2008-03-17 03:59:00,0.9712,0.9712,0.9706,0.9708,1592100016.0
2008-03-17 04:00:00,0.9769,0.9769,0.9765,0.9765,1592100016.0
2008-03-17 04:01:00,0.9765,0.9765,0.9765,0.9765,1607199995.0
2008-03-17 04:02:00,0.9765,0.9771,0.9765,0.9771,1787500082.0
2008-03-17 04:03:00,0.9771,0.9772,0.9765,0.9766,1395700000.0
2008-03-17 04:04:00,0.9766,0.9768,0.9766,0.9767,1005500000.0
2008-03-17 04:05:00,0.9767,0.9768,0.9767,0.9768,449600000.0
2008-03-17 04:06:00,0.9768,0.9769,0.9768,0.9769,460800000.0
2008-03-17 04:07:00,0.9769,0.9769,0.9767,0.9767,548599997.0
2008-03-17 04:08:00,0.9767,0.97715,0.9765,0.9767,1284200001.0
2008-03-17 04:09:00,0.9767,0.9768,0.9767,0.9768,1207200000.0
2008-03-17 04:10:00,0.9768,0.977,0.9767,0.9768,1693600009.0
2008-03-17 04:11:00,0.9769,0.977,0.9766,0.977,1696000013.0
2008-03-17 04:12:00,0.977,0.977,0.9766,0.9768,1091600004.0
2008-03-17 04:13:00,0.9768,0.9768,0.9766,0.9766,1132800000.0
2008-03-17 04:14:00,0.9766,0.9769,0.9766,0.9766,1107900001.0
2008-03-17 04:15:00,0.9766,0.9766,0.976,0.976,485800002.0
2008-03-17 04:16:00,0.976,0.9762,0.976,0.9761,977800000.0
2008-03-17 04:17:00,0.9761,0.9763,0.976,0.976,665700000.0
2008-03-17 04:18:00,0.976,0.976,0.9754,0.976,674100000.0
2008-03-17 04:19:00,0.976,0.9767,0.976,0.9761,853100000.0
2008-03-17 04:20:00,0.9761,0.9773,0.9753,0.9754,402200000.0
2008-03-17 04:21:00,0.9754,0.9755,0.9735,0.9739,1010600000.0
2008-03-17 04:22:00,0.9739,0.9739,0.9712,0.9715,1744500000.0
2008-03-17 04:23:00,0.9715,0.9715,0.9666,0.9684,473300000.0
2008-03-17 04:24:00,0.9684,0.9684,0.966,0.9664,602900000.0
2008-03-17 04:25:00,0.9664,0.9668,0.9649,0.9661,384100000.0
2008-03-17 04:26:00,0.96595,0.9661,0.9629,0.9649,672900000.0
2008-03-17 04:27:00,0.9649,0.9654,0.964,0.965,1981500000.0
2008-03-17 04:28:00,0.965,0.9655,0.9648,0.9653,1480600000.0
2008-03-17 04:29:00,0.9653,0.9659,0.9653,0.9655,916100000.0
2008-03-17 04:30:00,0.9655,0.9672,0.9655,0.9669,1069599999.0
2008-03-17 04:31:00,0.9669,0.9685,0.9669,0.9684,729899996.0
2008-03-17 04:32:00,0.9684,0.9687,0.9671,0.9683,1031300000.0
2008-03-17 04:33:00,0.9675,0.9686,0.9671,0.9681,739800000.0
2008-03-17 04:34:00,0.9681,0.9689,0.9681,0.9685,608100000.0
2008-03-17 04:35:00,0.9685,0.969,0.9673,0.9685,1507199999.0
2008-03-17 04:36:00,0.9685,0.9688,0.9675,0.9685,1559599999.0
2008-03-17 04:37:00,0.9685,0.9692,0.968,0.9686,1055599999.0
2008-03-17 04:38:00,0.9686,0.9706,0.9686,0.9706,1250300000.0
2008-03-17 04:39:00,0.9706,0.9717,0.9695,0.97115,490400000.0
2008-03-17 04:40:00,0.97115,0.9715,0.97,0.9707,1340000000.0
2008-03-17 04:41:00,0.9707,0.97195,0.9705,0.9717,762900000.0
2008-03-17 04:42:00,0.9717,0.9717,0.9705,0.97095,1496450000.0
2008-03-17 04:43:00,0.97095,0.97145,0.9708,0.97145,1068000000.0
2008-03-17 04:44:00,0.97145,0.97225,0.9711,0.97175,528700000.0
2008-03-17 04:45:00,0.9717,0.9726,0.9714,0.9723,576400002.0
2008-03-17 04:46:00,0.9723,0.9737,0.9723,0.9732,738200013.0
2008-03-17 04:47:00,0.9732,0.9732,0.972,0.9726,606000001.0
2008-03-17 04:48:00,0.9726,0.9726,0.9723,0.9723,381200000.0
2008-03-17 04:49:00,0.9723,0.9726,0.972,0.9724,360500000.0
2008-03-17 04:50:00,0.9724,0.9726,0.9719,0.9723,674300000.0
2008-03-17 04:51:00,0.9723,0.9728,0.9723,0.9726,430499999.0
2008-03-17 04:52:00,0.9726,0.9729,0.972,0.9726,562300000.0
2008-03-17 04:53:00,0.9726,0.9726,0.9718,0.9718,390400000.0
2008-03-17 04:54:00,0.9718,0.972,0.9709,0.9711,722700000.0
2008-03-17 04:55:00,0.971,0.9717,0.9709,0.9711,1645699995.0
2008-03-17 04:56:00,0.9711,0.9714,0.9709,0.9713,1326799999.0
2008-03-17 04:57:00,0.9713,0.9714,0.9711,0.9711,758400000.0
2008-03-17 04:58:00,0.9711,0.97145,0.97095,0.97115,383800000.0
2008-03-17 04:59:00,0.97115,0.9712,0.9705,0.9708,1481700000.0
2008-03-17 05:00:00,0.9708,0.9723,0.9707,0.972,1989200000.0
2008-03-17 05:01:00,0.972,0.9723,0.9714,0.9719,834500000.0
2008-03-17 05:02:00,0.9758,0.9769,0.9758,0.9764,1624399999.0
2008-03-17 05:03:00,0.9714,0.9717,0.971,0.9711,1624399999.0
2008-03-17 05:04:00,0.9711,0.9728,0.9711,0.9719,1014100000.0
2008-03-17 05:05:00,0.9719,0.9721,0.9719,0.9721,1386400000.0
2008-03-17 05:06:00,0.9721,0.9726,0.972,0.972,2072400000.0
2008-03-17 05:07:00,0.9765,0.9767,0.9765,0.9767,1271500000.0
2008-03-17 05:08:00,0.9722,0.9723,0.9722,0.9722,1271500000.0
2008-03-17 05:09:00,0.9722,0.9723,0.9716,0.9723,1265800000.0
2008-03-17 05:10:00,0.9723,0.9725,0.9721,0.9723,1376800000.0
2008-03-17 05:11:00,0.9767,0.9768,0.9766,0.9768,1463799999.0
2008-03-17 05:12:00,0.9724,0.9725,0.9722,0.9725,1463799999.0
2008-03-17 05:13:00,0.9725,0.9725,0.9724,0.9725,812800000.0
2008-03-17 05:14:00,0.9778,0.9779,0.9775,0.9779,1757600000.0
2008-03-17 05:15:00,0.9726,0.97305,0.9726,0.9728,1757600000.0
2008-03-17 05:16:00,0.9728,0.9731,0.9728,0.973,912000000.0
2008-03-17 05:17:00,0.973,0.973,0.9726,0.9727,880799999.0
2008-03-17 05:18:00,0.9727,0.9729,0.9727,0.9728,898400000.0
2008-03-17 05:19:00,0.9728,0.9729,0.9727,0.9729,1166400000.0
2008-03-17 05:20:00,0.9729,0.9732,0.9729,0.9731,811200000.0
2008-03-17 05:21:00,0.9731,0.9731,0.9727,0.973,939199999.0
2008-03-17 05:22:00,0.973,0.9732,0.973,0.9732,719200000.0
2008-03-17 05:23:00,0.9732,0.9732,0.973,0.973,714400000.0
2008-03-17 05:24:00,0.973,0.9731,0.9727,0.9728,728000000.0
2008-03-17 05:25:00,0.9728,0.973,0.9728,0.9729,541600000.0
2008-03-17 05:26:00,0.9729,0.973,0.9727,0.9727,932000000.0
2008-03-17 05:27:00,0.9727,0.9727,0.9725,0.9726,785600000.0
2008-03-17 05:28:00,0.9726,0.9729,0.9725,0.9729,848000000.0
2008-03-17 05:29:00,0.9729,0.973,0.9729,0.973,709600000.0
2008-03-17 05:30:00,0.973,0.973,0.97265,0.9727,618800000.0
2008-03-17 05:31:00,0.9727,0.9727,0.9725,0.9725,1036800000.0
2008-03-17 05:32:00,0.9729,0.973,0.9725,0.9729,1192900020.0
2008-03-17 05:33:00,0.9729,0.97315,0.9729,0.973,704000000.0
2008-03-17 05:34:00,0.973,0.973,0.9727,0.9727,287800000.0
2008-03-17 05:35:00,0.9727,0.9728,0.9727,0.9727,337100000.0
2008-03-17 05:36:00,0.9727,0.9727,0.972,0.9726,1007400000.0
2008-03-17 05:37:00,0.9726,0.9726,0.972,0.9721,815000000.0
2008-03-17 05:38:00,0.9721,0.9721,0.9716,0.9717,1387399996.0
2008-03-17 05:39:00,0.9717,0.9719,0.9716,0.9719,1796999999.0
2008-03-17 05:40:00,0.9719,0.9719,0.9717,0.9717,1840800000.0
2008-03-17 05:41:00,0.9717,0.9719,0.9717,0.9719,1635000007.0
2008-03-17 05:42:00,0.9719,0.9721,0.9717,0.9721,1381500000.0
2008-03-17 05:43:00,0.9721,0.9723,0.9721,0.9722,2100900005.0
2008-03-17 05:44:00,0.9722,0.9724,0.9722,0.9723,1248800000.0
2008-03-17 05:45:00,0.9723,0.9728,0.9723,0.9723,736800000.0
2008-03-17 05:46:00,0.9723,0.9725,0.9723,0.9725,1693600000.0
2008-03-17 05:47:00,0.9725,0.9725,0.9724,0.9724,458100000.0
2008-03-17 05:48:00,0.9724,0.9729,0.9723,0.9724,1347200002.0
2008-03-17 05:49:00,0.9724,0.9726,0.9724,0.9726,1500800007.0
2008-03-17 05:50:00,0.9757,0.9758,0.9756,0.9758,1488100001.0
2008-03-17 05:51:00,0.9727,0.973,0.9725,0.973,1488100001.0
2008-03-17 05:52:00,0.9757,0.9757,0.9755,0.9755,1404000000.0
2008-03-17 05:53:00,0.9728,0.9729,0.9728,0.9728,1404000000.0
2008-03-17 05:54:00,0.9728,0.9732,0.9728,0.9732,1513600000.0
2008-03-17 05:55:00,0.9732,0.9737,0.9731,0.9733,488800000.0
2008-03-17 05:56:00,0.9733,0.9733,0.9731,0.9733,1134000000.0
2008-03-17 05:57:00,0.9732,0.9735,0.973,0.9733,1683600000.0
2008-03-17 05:58:00,0.9733,0.9736,0.9733,0.9735,1348900000.0
2008-03-17 05:59:00,0.9735,0.9741,0.9735,0.9741,1058800000.0
2008-03-17 06:00:00,0.9741,0.9747,0.9741,0.9746,1318400000.0
2008-03-17 06:01:00,0.9746,0.9758,0.9745,0.9757,737600002.0
2008-03-17 06:02:00,0.9757,0.9764,0.9757,0.9761,671800000.0
2008-03-17 06:03:00,0.9761,0.9767,0.9759,0.9767,830100021.0
2008-03-17 06:04:00,0.9767,0.9767,0.9763,0.9765,710000000.0
2008-03-17 06:05:00,0.9765,0.9768,0.9764,0.9764,530500000.0
2008-03-17 06:06:00,0.9764,0.9765,0.9764,0.9764,1390400035.0
2008-03-17 06:07:00,0.9764,0.9766,0.9764,0.9765,1668400066.0
2008-03-17 06:08:00,0.9765,0.977,0.9764,0.9764,617000000.0
2008-03-17 06:09:00,0.9766,0.9771,0.9766,0.97695,466400000.0
2008-03-17 06:10:00,0.97695,0.977,0.9768,0.9768,445300000.0
2008-03-17 06:11:00,0.9768,0.9768,0.9765,0.97665,602900000.0
2008-03-17 06:12:00,0.97665,0.977,0.97665,0.977,24200000.0
2008-03-17 06:13:00,0.977,0.9777,0.977,0.9777,731320000.0
2008-03-17 06:14:00,0.9777,0.978,0.9775,0.9777,1748399982.0
2008-03-17 06:15:00,0.9777,0.9777,0.977,0.977,726939998.0
2008-03-17 06:16:00,0.977,0.9774,0.977,0.9772,106200000.0
2008-03-17 06:17:00,0.9772,0.9772,0.9761,0.9763,503400000.0
2008-03-17 06:18:00,0.9763,0.9764,0.976,0.9761,1680499999.0
2008-03-17 06:19:00,0.9761,0.9767,0.9758,0.9758,1529400000.0
2008-03-17 06:20:00,0.9758,0.9764,0.9755,0.9757,1073800001.0
2008-03-17 06:21:00,0.9757,0.976,0.9755,0.9758,1195800000.0
2008-03-17 06:22:00,0.9758,0.9758,0.9751,0.9752,1066500000.0
2008-03-17 06:23:00,0.9752,0.9756,0.9751,0.9754,1276400000.0
2008-03-17 06:24:00,0.9754,0.9757,0.9753,0.9753,1499000000.0
2008-03-17 06:25:00,0.9753,0.9753,0.9747,0.975,604000000.0
2008-03-17 06:26:00,0.975,0.9753,0.975,0.975,356200000.0
2008-03-17 06:27:00,0.975,0.9755,0.9749,0.9751,1065000000.0
2008-03-17 06:28:00,0.9751,0.9755,0.975,0.9751,724000000.0
2008-03-17 06:29:00,0.9751,0.9753,0.975,0.9753,756900000.0
2008-03-17 06:30:00,0.9753,0.9754,0.9753,0.9754,765600000.0
2008-03-17 06:31:00,0.9754,0.9755,0.9754,0.9755,758400000.0
2008-03-17 06:32:00,0.9755,0.9756,0.9755,0.9756,843500000.0
2008-03-17 06:33:00,0.9757,0.976,0.9754,0.9756,2025600004.0
2008-03-17 06:34:00,0.9756,0.976,0.9756,0.9759,1010400000.0
2008-03-17 06:35:00,0.9759,0.9764,0.9758,0.9763,700900000.0
2008-03-17 06:36:00,0.9763,0.9765,0.9761,0.9761,643200000.0
2008-03-17 06:37:00,0.9761,0.9761,0.976,0.9761,408000000.0
2008-03-17 06:38:00,0.9761,0.9767,0.97595,0.9767,672500000.0
2008-03-17 06:39:00,0.9767,0.977,0.97595,0.976,965500000.0
2008-03-17 06:40:00,0.976,0.9764,0.97595,0.97595,295600000.0
2008-03-17 06:41:00,0.97595,0.9763,0.97595,0.976,697600000.0
2008-03-17 06:42:00,0.976,0.9762,0.976,0.9762,935200000.0
2008-03-17 06:43:00,0.9762,0.9762,0.97595,0.97595,593600000.0
2008-03-17 06:44:00,0.97595,0.97595,0.97595,0.97595,151200000.0
2008-03-17 06:45:00,0.97595,0.976,0.97595,0.97595,320000000.0
2008-03-17 06:46:00,0.97595,0.976,0.97595,0.976,166400000.0
2008-03-17 06:47:00,0.976,0.9765,0.97595,0.97595,307200000.0
2008-03-17 06:48:00,0.97595,0.97595,0.9753,0.9754,775999997.0
2008-03-17 06:49:00,0.9754,0.9759,0.9752,0.9757,1772400000.0
2008-03-17 06:50:00,0.9757,0.976,0.9754,0.9759,905200000.0
2008-03-17 06:51:00,0.9756,0.9757,0.9752,0.9756,1633600006.0
2008-03-17 06:52:00,0.9756,0.9759,0.9753,0.9753,1024000000.0
2008-03-17 06:53:00,0.9753,0.9755,0.9753,0.9755,1145999997.0
2008-03-17 06:54:00,0.9755,0.97575,0.9755,0.97575,257200000.0
2008-03-17 06:55:00,0.97575,0.97575,0.97575,0.97575,143200000.0
2008-03-17 06:56:00,0.97575,0.9758,0.97575,0.97575,157600000.0
2008-03-17 06:57:00,0.9758,0.9758,0.9758,0.9758,817600000.0
2008-03-17 06:58:00,0.9758,0.976,0.9758,0.976,871200000.0
2008-03-17 06:59:00,0.976,0.976,0.9759,0.976,828800000.0
2008-03-17 07:00:00,0.976,0.9766,0.976,0.9764,666700000.0
2008-03-17 07:01:00,0.9764,0.9766,0.9764,0.9766,868000000.0
2008-03-17 07:02:00,0.9766,0.977,0.9764,0.977,926000000.0
2008-03-17 07:03:00,0.977,0.977,0.9765,0.97665,360000000.0
2008-03-17 07:04:00,0.97665,0.9769,0.97655,0.9767,638200000.0
2008-03-17 07:05:00,0.9767,0.9768,0.9765,0.9767,844000000.0
2008-03-17 07:06:00,0.9767,0.9767,0.9765,0.9765,995600000.0
2008-03-17 07:07:00,0.9765,0.9765,0.9765,0.9765,884400000.0
2008-03-17 07:08:00,0.9765,0.977,0.9765,0.977,920900000.0
2008-03-17 07:09:00,0.977,0.9774,0.977,0.9771,852600000.0
2008-03-17 07:10:00,0.9771,0.9771,0.9765,0.9767,397200000.0
2008-03-17 07:11:00,0.9767,0.977,0.9765,0.9765,1310700000.0
2008-03-17 07:12:00,0.9765,0.9769,0.9765,0.9769,886800012.0
2008-03-17 07:13:00,0.9769,0.97695,0.9765,0.97655,510800000.0
2008-03-17 07:14:00,0.97655,0.97695,0.9765,0.97655,485700000.0
2008-03-17 07:15:00,0.97655,0.9768,0.97645,0.97655,354300000.0
2008-03-17 07:16:00,0.97655,0.9766,0.97655,0.9766,256000000.0
2008-03-17 07:17:00,0.9766,0.97675,0.9758,0.976,1116300000.0
2008-03-17 07:18:00,0.976,0.97635,0.9756,0.9756,1349200000.0
2008-03-17 07:19:00,0.9756,0.9757,0.975,0.9751,706600001.0
2008-03-17 07:20:00,0.9751,0.9751,0.9744,0.9744,910700000.0
2008-03-17 07:21:00,0.9744,0.9749,0.9744,0.9746,1163900000.0
2008-03-17 07:22:00,0.9746,0.9747,0.9746,0.9747,1120800000.0
2008-03-17 07:23:00,0.9747,0.975,0.9747,0.9749,422600000.0
2008-03-17 07:24:00,0.9749,0.9749,0.9746,0.9746,148300000.0
2008-03-17 07:25:00,0.9746,0.9746,0.9744,0.9744,1678600000.0
2008-03-17 07:26:00,0.9744,0.9744,0.974,0.9742,1987999999.0
2008-03-17 07:27:00,0.9742,0.9742,0.9739,0.9741,1469999973.0
2008-03-17 07:28:00,0.9741,0.9741,0.9741,0.9741,1859200000.0
2008-03-17 07:29:00,0.9741,0.9741,0.9741,0.9741,1820000000.0
2008-03-17 07:30:00,0.9741,0.9742,0.9741,0.9741,1560400000.0
2008-03-17 07:31:00,0.9741,0.9741,0.9735,0.9735,594600000.0
2008-03-17 07:32:00,0.9735,0.9738,0.9735,0.9738,134800000.0
2008-03-17 07:33:00,0.9738,0.974,0.9738,0.974,111650000.0
2008-03-17 07:34:00,0.974,0.9744,0.974,0.9744,88000000.0
2008-03-17 07:35:00,0.9744,0.9744,0.9738,0.974,1169849999.0
2008-03-17 07:36:00,0.974,0.9741,0.9738,0.9741,1529000000.0
2008-03-17 07:37:00,0.9741,0.9741,0.9735,0.9735,630000000.0
2008-03-17 07:38:00,0.9735,0.9735,0.9729,0.973,689200000.0
2008-03-17 07:39:00,0.973,0.97335,0.9729,0.9733,1058500000.0
2008-03-17 07:40:00,0.9733,0.9734,0.9733,0.9734,1402900000.0
2008-03-17 07:41:00,0.9734,0.974,0.9732,0.97325,636700000.0
2008-03-17 07:42:00,0.97325,0.97325,0.9732,0.9732,54600000.0
2008-03-17 07:43:00,0.9732,0.9732,0.9732,0.9732,996700000.0
2008-03-17 07:44:00,0.9732,0.9733,0.97305,0.9732,2132000000.0
2008-03-17 07:45:00,0.9731,0.97325,0.97305,0.97305,357600000.0
2008-03-17 07:46:00,0.97305,0.97315,0.97305,0.9731,502000000.0
2008-03-17 07:47:00,0.9731,0.9734,0.9731,0.9733,700800000.0
2008-03-17 07:48:00,0.9733,0.9735,0.9731,0.9735,791400000.0
2008-03-17 07:49:00,0.9735,0.9739,0.9732,0.9736,961500015.0
2008-03-17 07:50:00,0.9736,0.9741,0.97355,0.9741,2063500000.0
2008-03-17 07:51:00,0.9741,0.9743,0.974,0.9743,1922000003.0
2008-03-17 07:52:00,0.9743,0.9746,0.9742,0.9746,1403600000.0
2008-03-17 07:53:00,0.9746,0.97465,0.97445,0.97465,280800000.0
2008-03-17 07:54:00,0.97465,0.97475,0.97465,0.97465,180200000.0
2008-03-17 07:55:00,0.97465,0.97465,0.9744,0.9744,746200000.0
2008-03-17 07:56:00,0.9773,0.9773,0.9771,0.9772,1682600000.0
2008-03-17 07:57:00,0.9744,0.9744,0.9741,0.9741,1682600000.0
2008-03-17 07:58:00,0.9741,0.9742,0.97405,0.9741,760700000.0
2008-03-17 07:59:00,0.9741,0.9741,0.9733,0.97385,1704100000.0
2008-03-17 08:00:00,0.97385,0.974,0.9737,0.974,1694000000.0
2008-03-17 08:01:00,0.974,0.9745,0.974,0.9744,1928800000.0
2008-03-17 08:02:00,0.9744,0.9744,0.97405,0.9742,1112800000.0
2008-03-17 08:03:00,0.9742,0.9744,0.9742,0.9742,1991600010.0
2008-03-17 08:04:00,0.9742,0.9746,0.9742,0.97445,1681200000.0
2008-03-17 08:05:00,0.9745,0.9752,0.9745,0.9748,320100000.0
2008-03-17 08:06:00,0.9748,0.975,0.9748,0.9748,437600000.0
2008-03-17 08:07:00,0.9748,0.9753,0.9748,0.9748,823799999.0
2008-03-17 08:08:00,0.9748,0.976,0.9748,0.976,796800000.0
2008-03-17 08:09:00,0.976,0.9764,0.976,0.9763,992000000.0
2008-03-17 08:10:00,0.9763,0.9769,0.9763,0.9765,988000000.0
2008-03-17 08:11:00,0.9765,0.97655,0.9765,0.9765,816800000.0
2008-03-17 08:12:00,0.9765,0.9765,0.9762,0.9764,1411000000.0
2008-03-17 08:13:00,0.9764,0.9767,0.9764,0.9764,1742400000.0
2008-03-17 08:14:00,0.9764,0.9765,0.97625,0.9763,1715700000.0
2008-03-17 08:15:00,0.9763,0.9768,0.9763,0.9763,1361600000.0
2008-03-17 08:16:00,0.9763,0.977,0.9763,0.9768,842000000.0
2008-03-17 08:17:00,0.9768,0.9774,0.9767,0.97695,824199999.0
2008-03-17 08:18:00,0.97695,0.9771,0.9767,0.9767,580800000.0
2008-03-17 08:19:00,0.9767,0.97675,0.9766,0.97665,597600000.0
2008-03-17 08:20:00,0.9766,0.9768,0.9765,0.9767,913200000.0
2008-03-17 08:21:00,0.9767,0.9767,0.9764,0.9765,914900000.0
2008-03-17 08:22:00,0.9765,0.9769,0.9765,0.9768,1041600000.0
2008-03-17 08:23:00,0.9768,0.977,0.9768,0.977,918000000.0
2008-03-17 08:24:00,0.977,0.9774,0.97685,0.9772,931000000.0
2008-03-17 08:25:00,0.9772,0.9779,0.977,0.9775,511200000.0
2008-03-17 08:26:00,0.9775,0.9776,0.97725,0.97735,1071200000.0
2008-03-17 08:27:00,0.97735,0.9778,0.97735,0.9775,1440800000.0
2008-03-17 08:28:00,0.9775,0.9778,0.9774,0.9775,1612000000.0
2008-03-17 08:29:00,0.9775,0.9775,0.9773,0.9773,1698800000.0
2008-03-17 08:30:00,0.9773,0.9775,0.9772,0.9773,859120000.0
2008-03-17 08:31:00,0.9773,0.9777,0.9772,0.9777,514620000.0
2008-03-17 08:32:00,0.97785,0.97795,0.9775,0.9777,531460000.0
2008-03-17 08:33:00,0.9777,0.97795,0.9777,0.9779,360740000.0
2008-03-17 08:34:00,0.9779,0.97805,0.9777,0.97805,290260000.0
2008-03-17 08:35:00,0.97805,0.97805,0.97805,0.97805,171900000.0
2008-03-17 08:36:00,0.97805,0.9785,0.97805,0.97805,84400000.0
2008-03-17 08:37:00,0.97825,0.97825,0.9777,0.9778,422040000.0
2008-03-17 08:38:00,0.9778,0.97825,0.97775,0.97775,550320000.0
2008-03-17 08:39:00,0.97795,0.9783,0.9778,0.97795,782400000.0
2008-03-17 08:40:00,0.97805,0.9786,0.97795,0.9785,559000000.0
2008-03-17 08:41:00,0.9785,0.9785,0.9781,0.9784,993200001.0
2008-03-17 08:42:00,0.97865,0.9787,0.97865,0.9787,162500000.0
2008-03-17 08:43:00,0.9787,0.9791,0.9787,0.979,857000000.0
2008-03-17 08:44:00,0.9791,0.9791,0.9782,0.9783,1010300004.0
2008-03-17 08:45:00,0.9782,0.9786,0.97815,0.97815,899200000.0
2008-03-17 08:46:00,0.97815,0.97845,0.9772,0.97725,685300000.0
2008-03-17 08:47:00,0.9772,0.9774,0.977,0.9771,506100000.0
2008-03-17 08:48:00,0.9771,0.9775,0.9771,0.9775,406400000.0
2008-03-17 08:49:00,0.9775,0.9775,0.9772,0.9775,484600000.0
2008-03-17 08:50:00,0.9775,0.9776,0.977,0.9771,1505199992.0
2008-03-17 08:51:00,0.9771,0.9771,0.9766,0.9768,987900000.0
2008-03-17 08:52:00,0.9768,0.9771,0.9768,0.977,682199999.0
2008-03-17 08:53:00,0.977,0.9772,0.977,0.9771,1507600000.0
2008-03-17 08:54:00,0.9771,0.9772,0.97695,0.97715,575900000.0
2008-03-17 08:55:00,0.97715,0.97745,0.97715,0.97745,152200000.0
2008-03-17 08:56:00,0.97745,0.97745,0.97695,0.9774,362900000.0
2008-03-17 08:57:00,0.9774,0.9776,0.9771,0.9774,605600000.0
2008-03-17 08:58:00,0.9774,0.978,0.9774,0.9775,1102600000.0
2008-03-17 08:59:00,0.9775,0.97795,0.9775,0.97765,396200000.0
2008-03-17 09:00:00,0.97765,0.97795,0.97765,0.9779,314300000.0
2008-03-17 09:01:00,0.9779,0.978,0.9778,0.97795,353600000.0
2008-03-17 09:02:00,0.97795,0.9784,0.97795,0.97815,195300000.0
2008-03-17 09:03:00,0.97815,0.97815,0.97775,0.9778,348900000.0
2008-03-17 09:04:00,0.9778,0.97825,0.97775,0.97815,491400000.0
2008-03-17 09:05:00,0.97815,0.97835,0.9779,0.97805,390300000.0
2008-03-17 09:06:00,0.97805,0.97805,0.97765,0.978,320500000.0
2008-03-17 09:07:00,0.978,0.978,0.97735,0.9774,405000000.0
2008-03-17 09:08:00,0.9774,0.9787,0.9773,0.9787,626700000.0
2008-03-17 09:09:00,0.9787,0.97975,0.9786,0.9793,558399999.0
2008-03-17 09:10:00,0.9798,0.9799,0.9793,0.9794,868600000.0
2008-03-17 09:11:00,0.9794,0.9798,0.9792,0.9793,1884500001.0
2008-03-17 09:12:00,0.9793,0.97945,0.9791,0.97925,246600000.0
2008-03-17 09:13:00,0.97925,0.97975,0.9791,0.9796,346200000.0
2008-03-17 09:14:00,0.9796,0.9798,0.9796,0.9797,1518000002.0
2008-03-17 09:15:00,0.9798,0.9803,0.9797,0.9803,910000025.0
2008-03-17 09:16:00,0.9815,0.9815,0.9809,0.981,1004299998.0
2008-03-17 09:17:00,0.9804,0.9816,0.98035,0.9813,1004299998.0
2008-03-17 09:18:00,0.9813,0.98245,0.98125,0.98235,109300000.0
2008-03-17 09:19:00,0.98235,0.98325,0.9816,0.9818,214700000.0
2008-03-17 09:20:00,0.98175,0.98225,0.98175,0.9821,193800000.0
2008-03-17 09:21:00,0.9821,0.98255,0.982,0.9825,227000000.0
2008-03-17 09:22:00,0.9825,0.98265,0.98175,0.98225,152600000.0
2008-03-17 09:23:00,0.98225,0.9827,0.98185,0.9826,130500000.0
2008-03-17 09:24:00,0.9826,0.98365,0.9826,0.9836,180199999.0
2008-03-17 09:25:00,0.9838,0.9851,0.9838,0.9848,356100000.0
2008-03-17 09:26:00,0.98495,0.98505,0.9841,0.9842,594700000.0
2008-03-17 09:27:00,0.9842,0.98435,0.9833,0.98345,161799999.0
2008-03-17 09:28:00,0.98345,0.98365,0.9826,0.9828,551999998.0
2008-03-17 09:29:00,0.98275,0.9832,0.9827,0.9832,1730500000.0
2008-03-17 09:30:00,0.9832,0.9834,0.98295,0.98305,619100000.0
2008-03-17 09:31:00,0.98305,0.98325,0.9829,0.9831,695500003.0
2008-03-17 09:32:00,0.9831,0.9834,0.9831,0.9833,566400000.0
2008-03-17 09:33:00,0.9833,0.9834,0.983,0.9831,233200000.0
2008-03-17 09:34:00,0.9831,0.9831,0.9826,0.983,217500000.0
2008-03-17 09:35:00,0.983,0.983,0.9828,0.9829,149400000.0
2008-03-17 09:36:00,0.9829,0.9839,0.9829,0.9838,791300000.0
2008-03-17 09:37:00,0.9838,0.98435,0.9838,0.9843,551699997.0
2008-03-17 09:38:00,0.9843,0.9844,0.9839,0.984,425816531.0
2008-03-17 09:39:00,0.984,0.9841,0.9835,0.98365,1144200003.0
2008-03-17 09:40:00,0.98365,0.98465,0.98365,0.9846,1045400002.0
2008-03-17 09:41:00,0.9846,0.9856,0.9846,0.9856,1081800004.0
2008-03-17 09:42:00,0.9856,0.9856,0.985,0.9852,1459700001.0
2008-03-17 09:43:00,0.9852,0.9852,0.98445,0.98445,2082500000.0
2008-03-17 09:44:00,0.98445,0.9848,0.9841,0.9844,1317700002.0
2008-03-17 09:45:00,0.9844,0.9849,0.9842,0.9849,1543899994.0
2008-03-17 09:46:00,0.9833,0.9835,0.9828,0.9832,1227100002.0
2008-03-17 09:47:00,0.9853,0.9854,0.985,0.98505,1227100002.0
2008-03-17 09:48:00,0.98515,0.9861,0.98515,0.9858,537899999.0
2008-03-17 09:49:00,0.9858,0.9863,0.9856,0.9861,248300000.0
2008-03-17 09:50:00,0.9862,0.98625,0.9857,0.986,106899998.0
2008-03-17 09:51:00,0.986,0.9862,0.9859,0.98615,14300000.0
2008-03-17 09:52:00,0.98625,0.98625,0.9861,0.9861,37000000.0
2008-03-17 09:53:00,0.98635,0.98635,0.98585,0.9859,33600000.0
2008-03-17 09:54:00,0.9859,0.98595,0.9854,0.9856,24100000.0
2008-03-17 09:55:00,0.9853,0.9855,0.9852,0.9853,82200000.0
2008-03-17 09:56:00,0.9854,0.98565,0.98535,0.9856,52900000.0
2008-03-17 09:57:00,0.9855,0.9857,0.9854,0.9856,96900000.0
2008-03-17 09:58:00,0.98545,0.9858,0.9852,0.98535,104299999.0
2008-03-17 09:59:00,0.98535,0.98545,0.9851,0.9851,102300000.0
2008-03-17 10:00:00,0.9851,0.9854,0.9851,0.9854,39700000.0
2008-03-17 10:01:00,0.9854,0.9856,0.9851,0.9854,310499999.0
2008-03-17 10:02:00,0.9854,0.9855,0.9852,0.98525,863300000.0
2008-03-17 10:03:00,0.9853,0.9853,0.98515,0.9852,195700000.0
2008-03-17 10:04:00,0.9852,0.9852,0.9838,0.984,1205299998.0
2008-03-17 10:05:00,0.9839,0.9841,0.9835,0.9836,648400000.0
2008-03-17 10:06:00,0.9837,0.984,0.9837,0.9839,771300000.0
2008-03-17 10:07:00,0.9839,0.9841,0.9835,0.9835,907700000.0
2008-03-17 10:08:00,0.98355,0.9836,0.983,0.9831,665599999.0
2008-03-17 10:09:00,0.9831,0.9833,0.983,0.9832,1397400001.0
2008-03-17 10:10:00,0.9832,0.9833,0.9831,0.98315,1372400000.0
2008-03-17 10:11:00,0.98315,0.98315,0.98295,0.98305,849800000.0
2008-03-17 10:12:00,0.983,0.98315,0.9825,0.9825,856599996.0
2008-03-17 10:13:00,0.9824,0.9824,0.98105,0.98105,781400000.0
2008-03-17 10:14:00,0.981,0.98115,0.98045,0.981,579999996.0
2008-03-17 10:15:00,0.981,0.9817,0.9809,0.9814,733499998.0
2008-03-17 10:16:00,0.9814,0.9815,0.98085,0.9809,545400000.0
2008-03-17 10:17:00,0.98095,0.98095,0.98,0.9801,465100000.0
2008-03-17 10:18:00,0.9801,0.9802,0.9795,0.9797,407000000.0
2008-03-17 10:19:00,0.9798,0.98095,0.9798,0.98085,142900000.0
2008-03-17 10:20:00,0.9808,0.9812,0.9804,0.9811,602300000.0
2008-03-17 10:21:00,0.9811,0.9816,0.9811,0.9813,439400000.0
2008-03-17 10:22:00,0.9813,0.9816,0.9812,0.9813,811000000.0
2008-03-17 10:23:00,0.9813,0.9819,0.9813,0.9817,853400000.0
2008-03-17 10:24:00,0.9817,0.9823,0.9815,0.98205,583200000.0
2008-03-17 10:25:00,0.9821,0.9825,0.982,0.9825,1169100000.0
2008-03-17 10:26:00,0.9825,0.983,0.9825,0.9826,653099998.0
2008-03-17 10:27:00,0.9826,0.9836,0.9826,0.98345,1021600000.0
2008-03-17 10:28:00,0.9802,0.9803,0.9796,0.98,1837800000.0
2008-03-17 10:29:00,0.98305,0.9831,0.98285,0.98285,1837800000.0
2008-03-17 10:30:00,0.98285,0.98285,0.9823,0.9825,1660900012.0
2008-03-17 10:31:00,0.9825,0.98315,0.98235,0.98305,864900000.0
2008-03-17 10:32:00,0.98305,0.9832,0.98275,0.98275,647900002.0
2008-03-17 10:33:00,0.9829,0.983,0.98235,0.98255,1145100004.0
2008-03-17 10:34:00,0.9825,0.9832,0.9825,0.9827,1271300004.0
2008-03-17 10:35:00,0.9828,0.9831,0.9827,0.9829,1568599999.0
2008-03-17 10:36:00,0.9829,0.9829,0.9824,0.9828,1130299998.0
2008-03-17 10:37:00,0.9828,0.9833,0.9827,0.9832,1327300001.0
2008-03-17 10:38:00,0.9832,0.9833,0.9828,0.9828,1170000000.0
2008-03-17 10:39:00,0.9828,0.983,0.9823,0.9829,1461400003.0
2008-03-17 10:40:00,0.9829,0.9829,0.9821,0.9821,1556399983.0
2008-03-17 10:41:00,0.9821,0.9823,0.9817,0.9817,1494699999.0
2008-03-17 10:42:00,0.9817,0.9821,0.9817,0.9821,1269500000.0
2008-03-17 10:43:00,0.9821,0.983,0.9821,0.9825,1342300001.0
2008-03-17 10:44:00,0.9825,0.9827,0.9824,0.9825,1259800001.0
2008-03-17 10:45:00,0.9825,0.9837,0.9825,0.9837,703499999.0
2008-03-17 10:46:00,0.9835,0.9835,0.9828,0.9834,481400000.0
2008-03-17 10:47:00,0.9834,0.98365,0.9831,0.9833,321450000.0
2008-03-17 10:48:00,0.9833,0.98365,0.9832,0.9835,404300001.0
2008-03-17 10:49:00,0.9835,0.98355,0.9826,0.98265,411700000.0
2008-03-17 10:50:00,0.9826,0.9829,0.9822,0.9828,1018099999.0
2008-03-17 10:51:00,0.9828,0.9829,0.982,0.98245,941899999.0
2008-03-17 10:52:00,0.98245,0.98275,0.9823,0.9827,1391000002.0
2008-03-17 10:53:00,0.9827,0.9833,0.98265,0.9831,991300002.0
2008-03-17 10:54:00,0.9831,0.9836,0.9831,0.9835,721499999.0
2008-03-17 10:55:00,0.9835,0.9836,0.9833,0.9835,927099999.0
2008-03-17 10:56:00,0.9835,0.9835,0.98295,0.9831,171300000.0
2008-03-17 10:57:00,0.9831,0.9831,0.98215,0.9822,530300002.0
2008-03-17 10:58:00,0.98225,0.9823,0.98145,0.98145,666500002.0
2008-03-17 10:59:00,0.9815,0.9816,0.9801,0.9801,1650500000.0
2008-03-17 11:00:00,0.9801,0.98145,0.9799,0.9813,1304500004.0
2008-03-17 11:01:00,0.9813,0.9816,0.9811,0.9814,614499999.0
2008-03-17 11:02:00,0.9813,0.98145,0.98125,0.98135,410800000.0
2008-03-17 11:03:00,0.9814,0.9815,0.981,0.9812,882299999.0
2008-03-17 11:04:00,0.9812,0.98155,0.9812,0.9812,507100001.0
2008-03-17 11:05:00,0.9826,0.9832,0.9826,0.9831,1295499997.0
2008-03-17 11:06:00,0.9809,0.9812,0.9808,0.9811,1295499997.0
2008-03-17 11:07:00,0.9811,0.98115,0.9806,0.98075,842300004.0
2008-03-17 11:08:00,0.98075,0.981,0.9805,0.9805,934599995.0
2008-03-17 11:09:00,0.9805,0.9806,0.9802,0.9804,815800000.0
2008-03-17 11:10:00,0.98045,0.98065,0.98025,0.98045,484500001.0
2008-03-17 11:11:00,0.9804,0.98075,0.9801,0.9802,728500002.0
2008-03-17 11:12:00,0.9802,0.9806,0.98,0.98055,1214799995.0
2008-03-17 11:13:00,0.98055,0.98055,0.9798,0.9802,1330399997.0
2008-03-17 11:14:00,0.9802,0.9807,0.9802,0.9805,336800000.0
2008-03-17 11:15:00,0.98055,0.9807,0.9799,0.9805,998800000.0
2008-03-17 11:16:00,0.9805,0.98075,0.9802,0.9807,765500000.0
2008-03-17 11:17:00,0.98075,0.98075,0.9801,0.98015,1045400002.0
2008-03-17 11:18:00,0.98015,0.9805,0.9798,0.97985,1175299996.0
2008-03-17 11:19:00,0.97985,0.9805,0.9796,0.98,822499999.0
2008-03-17 11:20:00,0.98,0.98085,0.9799,0.9804,820899999.0
2008-03-17 11:21:00,0.9804,0.98065,0.98015,0.98015,1195000000.0
2008-03-17 11:22:00,0.98015,0.9804,0.98005,0.9802,681200000.0
2008-03-17 11:23:00,0.9802,0.98035,0.9801,0.98015,526900000.0
2008-03-17 11:24:00,0.98015,0.9804,0.9801,0.9802,534100000.0
2008-03-17 11:25:00,0.9802,0.9804,0.9801,0.98025,1000500000.0
2008-03-17 11:26:00,0.98025,0.98045,0.9799,0.98035,320700000.0
2008-03-17 11:27:00,0.98035,0.9809,0.98015,0.98015,1140500000.0
2008-03-17 11:28:00,0.98025,0.9803,0.97975,0.9801,871700014.0
2008-03-17 11:29:00,0.98,0.9807,0.9799,0.9805,752899998.0
2008-03-17 11:30:00,0.9805,0.98075,0.9805,0.9806,1380199997.0
2008-03-17 11:31:00,0.9805,0.9809,0.9805,0.9807,443500004.0
2008-03-17 11:32:00,0.9807,0.981,0.9806,0.9807,1580700010.0
2008-03-17 11:33:00,0.9807,0.9819,0.9807,0.98175,1080899999.0
2008-03-17 11:34:00,0.98175,0.9821,0.98175,0.9818,1473099996.0
2008-03-17 11:35:00,0.9818,0.9829,0.9818,0.9825,560200000.0
2008-03-17 11:36:00,0.9825,0.9825,0.9817,0.9819,1659200001.0
2008-03-17 11:37:00,0.9819,0.9831,0.9818,0.983,968200000.0
2008-03-17 11:38:00,0.983,0.9831,0.9825,0.9826,1003399998.0
2008-03-17 11:39:00,0.9826,0.98285,0.9826,0.98285,296700000.0
2008-03-17 11:40:00,0.98285,0.98305,0.98285,0.983,204200000.0
2008-03-17 11:41:00,0.9829,0.98295,0.9823,0.98245,977699999.0
2008-03-17 11:42:00,0.9824,0.98275,0.9824,0.9827,477900000.0
2008-03-17 11:43:00,0.98285,0.98315,0.98245,0.98315,598799999.0
2008-03-17 11:44:00,0.98315,0.9833,0.9819,0.9819,614100002.0
2008-03-17 11:45:00,0.9819,0.9819,0.9809,0.9809,770850000.0
2008-03-17 11:46:00,0.9809,0.98105,0.9808,0.981,697299999.0
2008-03-17 11:47:00,0.981,0.98125,0.98095,0.9812,276500000.0
2008-03-17 11:48:00,0.9812,0.9817,0.9812,0.9817,37600000.0
2008-03-17 11:49:00,0.98175,0.982,0.9812,0.9814,497800001.0
2008-03-17 11:50:00,0.9815,0.98185,0.98135,0.9816,614399995.0
2008-03-17 11:51:00,0.9816,0.9817,0.9813,0.9816,232600000.0
2008-03-17 11:52:00,0.9816,0.98185,0.9815,0.98185,451900000.0
2008-03-17 11:53:00,0.9818,0.9821,0.9818,0.9818,260400000.0
2008-03-17 11:54:00,0.9818,0.9819,0.9815,0.9816,260000000.0
2008-03-17 11:55:00,0.9815,0.9818,0.9815,0.98165,297100000.0
2008-03-17 11:56:00,0.98165,0.9817,0.9815,0.98165,438900000.0
2008-03-17 11:57:00,0.98165,0.98195,0.9816,0.98185,1173399988.0
2008-03-17 11:58:00,0.98185,0.9821,0.9817,0.9821,642700004.0
2008-03-17 11:59:00,0.98205,0.983,0.98195,0.98285,1500999999.0
2008-03-17 12:00:00,0.98295,0.98325,0.9825,0.9825,814900002.0
2008-03-17 12:01:00,0.9825,0.9826,0.98215,0.98225,745100000.0
2008-03-17 12:02:00,0.9824,0.9833,0.98225,0.98325,411100002.0
2008-03-17 12:03:00,0.9833,0.9838,0.98285,0.98285,1182199998.0
2008-03-17 12:04:00,0.98285,0.9832,0.98255,0.9829,1335700015.0
2008-03-17 12:05:00,0.9829,0.98415,0.9828,0.98415,1334100012.0
2008-03-17 12:06:00,0.98415,0.98515,0.984,0.9842,1010800001.0
2008-03-17 12:07:00,0.9842,0.98525,0.9842,0.9851,711750002.0
2008-03-17 12:08:00,0.9851,0.9858,0.985,0.9855,711900003.0
2008-03-17 12:09:00,0.9855,0.9855,0.9849,0.9851,585800000.0
2008-03-17 12:10:00,0.98515,0.9852,0.9843,0.9843,556499999.0
2008-03-17 12:11:00,0.9843,0.98455,0.9839,0.98395,870700003.0
2008-03-17 12:12:00,0.9839,0.984,0.9836,0.9836,615599999.0
2008-03-17 12:13:00,0.9836,0.9842,0.9835,0.9838,629899997.0
2008-03-17 12:14:00,0.9839,0.98425,0.98375,0.98405,834000000.0
2008-03-17 12:15:00,0.98405,0.9847,0.98405,0.9845,779000001.0
2008-03-17 12:16:00,0.9845,0.9846,0.9836,0.9837,817099999.0
2008-03-17 12:17:00,0.9837,0.9842,0.9837,0.98415,841200003.0
2008-03-17 12:18:00,0.98415,0.98445,0.98405,0.9841,465300001.0
2008-03-17 12:19:00,0.9841,0.98435,0.9836,0.9842,579599997.0
2008-03-17 12:20:00,0.9842,0.9842,0.9833,0.9833,1569199996.0
2008-03-17 12:21:00,0.9833,0.9834,0.9829,0.983,946200004.0
2008-03-17 12:22:00,0.983,0.98315,0.9828,0.98305,838299999.0
2008-03-17 12:23:00,0.98305,0.9834,0.983,0.98325,1147900000.0
2008-03-17 12:24:00,0.9833,0.9833,0.983,0.983,931899999.0
2008-03-17 12:25:00,0.983,0.9831,0.9822,0.98225,788300000.0
2008-03-17 12:26:00,0.98225,0.9823,0.982,0.9822,974300000.0
2008-03-17 12:27:00,0.9822,0.9831,0.9822,0.9828,957699999.0
2008-03-17 12:28:00,0.9828,0.98335,0.9828,0.98315,668000000.0
2008-03-17 12:29:00,0.98315,0.9836,0.9826,0.9836,510000000.0
2008-03-17 12:30:00,0.9836,0.9836,0.98315,0.9834,1302000001.0
2008-03-17 12:31:00,0.9834,0.9834,0.9828,0.983,1095200000.0
2008-03-17 12:32:00,0.983,0.983,0.9829,0.9829,1109800000.0
2008-03-17 12:33:00,0.9829,0.983,0.9826,0.9829,1396000002.0
2008-03-17 12:34:00,0.9829,0.9831,0.9828,0.983,1013899999.0
2008-03-17 12:35:00,0.98305,0.9835,0.983,0.9834,1333599999.0
2008-03-17 12:36:00,0.9834,0.9835,0.9831,0.9832,1138500008.0
2008-03-17 12:37:00,0.9832,0.9833,0.9831,0.9831,955000000.0
2008-03-17 12:38:00,0.9831,0.9831,0.9826,0.983,907000000.0
2008-03-17 12:39:00,0.983,0.983,0.9828,0.9829,1143500000.0
2008-03-17 12:40:00,0.9829,0.9831,0.9828,0.9829,1033900000.0
2008-03-17 12:41:00,0.9829,0.98305,0.9828,0.9829,617900000.0
2008-03-17 12:42:00,0.9829,0.9829,0.9826,0.9826,1060100000.0
2008-03-17 12:43:00,0.9826,0.9827,0.9826,0.9826,1030700000.0
2008-03-17 12:44:00,0.9826,0.9828,0.9824,0.9824,1053900000.0
2008-03-17 12:45:00,0.9824,0.9825,0.9823,0.9823,1055000000.0
2008-03-17 12:46:00,0.9823,0.9824,0.9817,0.98195,1058700000.0
2008-03-17 12:47:00,0.98195,0.982,0.9816,0.98175,646000000.0
2008-03-17 12:48:00,0.98175,0.98205,0.9817,0.98205,398000000.0
2008-03-17 12:49:00,0.98205,0.98245,0.98195,0.98245,341700000.0
2008-03-17 12:50:00,0.98245,0.98245,0.9821,0.9823,420199998.0
2008-03-17 12:51:00,0.98235,0.9827,0.9823,0.98235,1035100000.0
2008-03-17 12:52:00,0.98235,0.9825,0.98195,0.98235,1188100000.0
2008-03-17 12:53:00,0.98235,0.9826,0.9821,0.9821,952200000.0
2008-03-17 12:54:00,0.9821,0.9822,0.9819,0.9819,1166500000.0
2008-03-17 12:55:00,0.982,0.9822,0.9819,0.9819,953500000.0
2008-03-17 12:56:00,0.9819,0.9825,0.9819,0.9819,903200000.0
2008-03-17 12:57:00,0.9819,0.9822,0.9815,0.9817,1025099998.0
2008-03-17 12:58:00,0.9817,0.9819,0.9815,0.9819,580600000.0
2008-03-17 12:59:00,0.9819,0.9821,0.9816,0.9816,961700002.0
2008-03-17 13:00:00,0.9816,0.982,0.9816,0.9819,917100000.0
2008-03-17 13:01:00,0.9818,0.9821,0.9817,0.98185,896800000.0
2008-03-17 13:02:00,0.98185,0.983,0.9818,0.983,768100000.0
2008-03-17 13:03:00,0.9829,0.9831,0.9823,0.9824,931000000.0
2008-03-17 13:04:00,0.9824,0.9825,0.982,0.982,1266600000.0
2008-03-17 13:05:00,0.982,0.982,0.9815,0.9817,1054599999.0
2008-03-17 13:06:00,0.9817,0.9818,0.9813,0.9813,1033500001.0
2008-03-17 13:07:00,0.9813,0.9814,0.98095,0.981,1060900000.0
2008-03-17 13:08:00,0.981,0.981,0.9804,0.9804,1139000000.0
2008-03-17 13:09:00,0.9804,0.9808,0.9802,0.9805,897500000.0
2008-03-17 13:10:00,0.9805,0.9809,0.9803,0.9804,956100000.0
2008-03-17 13:11:00,0.9804,0.9807,0.9802,0.9804,944400000.0
2008-03-17 13:12:00,0.9804,0.982,0.9803,0.9816,1008600001.0
2008-03-17 13:13:00,0.9816,0.9816,0.9809,0.98145,1845600016.0
2008-03-17 13:14:00,0.9815,0.9818,0.9814,0.98165,1112200000.0
2008-03-17 13:15:00,0.9817,0.9817,0.9811,0.9812,1153500001.0
2008-03-17 13:16:00,0.9812,0.9813,0.98095,0.98095,1155899995.0
2008-03-17 13:17:00,0.98095,0.9814,0.9808,0.98085,932099997.0
2008-03-17 13:18:00,0.98085,0.981,0.9807,0.981,702699999.0
2008-03-17 13:19:00,0.981,0.9813,0.9809,0.9813,1123800003.0
2008-03-17 13:20:00,0.98125,0.9815,0.9809,0.98125,874500000.0
2008-03-17 13:21:00,0.98125,0.9816,0.9812,0.9815,1351200000.0
2008-03-17 13:22:00,0.9815,0.9815,0.9811,0.9815,1177800000.0
2008-03-17 13:23:00,0.98145,0.9816,0.9814,0.98155,850200000.0
2008-03-17 13:24:00,0.98155,0.9819,0.9814,0.9815,1020783000.0
2008-03-17 13:25:00,0.9814,0.9816,0.981,0.981,1263800000.0
2008-03-17 13:26:00,0.981,0.9812,0.981,0.98105,1722999988.0
2008-03-17 13:27:00,0.98105,0.9813,0.98105,0.9811,1191900000.0
2008-03-17 13:28:00,0.9811,0.9814,0.9809,0.9812,1152099998.0
2008-03-17 13:29:00,0.9812,0.9812,0.9804,0.98055,1281700000.0
2008-03-17 13:30:00,0.98055,0.9808,0.9797,0.9797,1201699998.0
2008-03-17 13:31:00,0.9797,0.98,0.9794,0.9794,1394499997.0
2008-03-17 13:32:00,0.9794,0.9797,0.9789,0.97945,1484999992.0
2008-03-17 13:33:00,0.97945,0.97985,0.9793,0.97985,976800002.0
2008-03-17 13:34:00,0.97985,0.98035,0.9798,0.9799,1037800000.0
2008-03-17 13:35:00,0.9799,0.9799,0.9795,0.97975,1150200000.0
2008-03-17 13:36:00,0.9797,0.9801,0.9793,0.98,1259800001.0
2008-03-17 13:37:00,0.98,0.9805,0.9796,0.98045,1293800013.0
2008-03-17 13:38:00,0.98045,0.9806,0.98,0.98,1021100000.0
2008-03-17 13:39:00,0.98,0.9801,0.9796,0.97975,1147600000.0
2008-03-17 13:40:00,0.97975,0.9799,0.9797,0.9797,1100300000.0
2008-03-17 13:41:00,0.9797,0.9799,0.9796,0.9798,1001000000.0
2008-03-17 13:42:00,0.9798,0.9805,0.9798,0.9803,1067700000.0
2008-03-17 13:43:00,0.9803,0.9806,0.9802,0.9802,969500000.0
2008-03-17 13:44:00,0.98015,0.9804,0.9798,0.9798,913500000.0
2008-03-17 13:45:00,0.9798,0.9798,0.9793,0.9795,1052200000.0
2008-03-17 13:46:00,0.9795,0.9797,0.97945,0.97965,1050100000.0
2008-03-17 13:47:00,0.9797,0.9799,0.9794,0.9796,1043200000.0
2008-03-17 13:48:00,0.9796,0.9803,0.9796,0.9801,1075900000.0
2008-03-17 13:49:00,0.9801,0.9802,0.98,0.9802,1307100000.0
2008-03-17 13:50:00,0.9802,0.98025,0.9795,0.9795,1197199999.0
2008-03-17 13:51:00,0.9795,0.98,0.9795,0.9799,1378900000.0
2008-03-17 13:52:00,0.9799,0.9803,0.9796,0.9798,1061799996.0
2008-03-17 13:53:00,0.9799,0.98,0.9798,0.9799,1083200000.0
2008-03-17 13:54:00,0.9799,0.98,0.9795,0.9796,1118480999.0
2008-03-17 13:55:00,0.9796,0.9803,0.9796,0.9802,1125180929.0
2008-03-17 13:56:00,0.98015,0.9807,0.98,0.9805,1332799999.0
2008-03-17 13:57:00,0.98045,0.9818,0.98045,0.9817,1250699999.0
2008-03-17 13:58:00,0.9815,0.9817,0.981,0.98115,1097200000.0
2008-03-17 13:59:00,0.98115,0.9823,0.98115,0.98215,996300000.0
2008-03-17 14:00:00,0.9822,0.9828,0.9817,0.9828,1285900001.0
2008-03-17 14:01:00,0.9828,0.9829,0.9825,0.9827,1133800000.0
2008-03-17 14:02:00,0.9827,0.9828,0.9822,0.9827,996600001.0
2008-03-17 14:03:00,0.9827,0.984,0.9827,0.984,1014500000.0
2008-03-17 14:04:00,0.9841,0.9842,0.9838,0.98385,1031900000.0
2008-03-17 14:05:00,0.9838,0.9843,0.9836,0.9842,1525699994.0
2008-03-17 14:06:00,0.9842,0.9843,0.9836,0.9837,1259000003.0
2008-03-17 14:07:00,0.9837,0.9844,0.9836,0.9837,1479600000.0
2008-03-17 14:08:00,0.9838,0.9838,0.9831,0.9832,1238500000.0
2008-03-17 14:09:00,0.9832,0.9833,0.9832,0.9832,1345700000.0
2008-03-17 14:10:00,0.9832,0.9835,0.9832,0.9832,1097000000.0
2008-03-17 14:11:00,0.9832,0.9832,0.9829,0.983,1276200000.0
2008-03-17 14:12:00,0.983,0.9836,0.983,0.9833,1300800002.0
2008-03-17 14:13:00,0.9833,0.9837,0.983,0.9832,1895700016.0
2008-03-17 14:14:00,0.9832,0.98355,0.983,0.9834,1280999999.0
2008-03-17 14:15:00,0.9834,0.9837,0.9833,0.9836,1522399996.0
2008-03-17 14:16:00,0.9836,0.984,0.9836,0.9839,1278100000.0
2008-03-17 14:17:00,0.9839,0.9839,0.9835,0.9835,1039400000.0
2008-03-17 14:18:00,0.9835,0.9839,0.9835,0.9838,1220000001.0
2008-03-17 14:19:00,0.9838,0.9838,0.9833,0.9834,1278399999.0
2008-03-17 14:20:00,0.9834,0.9836,0.9827,0.983,1230600002.0
2008-03-17 14:21:00,0.983,0.983,0.9827,0.9827,1125400000.0
2008-03-17 14:22:00,0.9827,0.9827,0.9822,0.9824,1252100001.0
2008-03-17 14:23:00,0.9824,0.983,0.9823,0.9827,743200000.0
2008-03-17 14:24:00,0.9827,0.9828,0.9825,0.9826,1823600000.0
2008-03-17 14:25:00,0.9826,0.9829,0.9824,0.9827,1676900000.0
2008-03-17 14:26:00,0.9827,0.9829,0.9825,0.9826,1418099999.0
2008-03-17 14:27:00,0.9826,0.9829,0.9825,0.9828,1443200000.0
2008-03-17 14:28:00,0.9828,0.9832,0.9828,0.9832,1350600000.0
2008-03-17 14:29:00,0.9832,0.9833,0.9829,0.9831,1361299983.0
2008-03-17 14:30:00,0.9831,0.9834,0.9827,0.9827,1357399990.0
2008-03-17 14:31:00,0.9827,0.9833,0.9827,0.9832,1481700004.0
2008-03-17 14:32:00,0.9832,0.9832,0.9829,0.9829,1244300000.0
2008-03-17 14:33:00,0.9829,0.9832,0.9829,0.9832,1527600000.0
2008-03-17 14:34:00,0.9832,0.9833,0.983,0.9833,1372900000.0
2008-03-17 14:35:00,0.9833,0.9834,0.9832,0.9833,1113600000.0
2008-03-17 14:36:00,0.9833,0.9833,0.98315,0.9832,1080200000.0
2008-03-17 14:37:00,0.9832,0.9833,0.9828,0.9829,1122100000.0
2008-03-17 14:38:00,0.9829,0.9831,0.9825,0.983,1610100000.0
2008-03-17 14:39:00,0.983,0.9831,0.9828,0.983,1368200001.0
2008-03-17 14:40:00,0.983,0.983,0.9827,0.9828,1715400002.0
2008-03-17 14:41:00,0.9828,0.9834,0.9828,0.9833,1101200000.0
2008-03-17 14:42:00,0.9833,0.98335,0.9823,0.9825,1226300000.0
2008-03-17 14:43:00,0.9825,0.98315,0.9825,0.9828,914900000.0
2008-03-17 14:44:00,0.9827,0.9833,0.9825,0.98315,1211150000.0
2008-03-17 14:45:00,0.9831,0.9834,0.9831,0.9834,993300000.0
2008-03-17 14:46:00,0.9834,0.9834,0.9833,0.98335,933800000.0
2008-03-17 14:47:00,0.98335,0.98335,0.9833,0.9833,902300000.0
2008-03-17 14:48:00,0.9833,0.9834,0.983,0.9833,1161000000.0
2008-03-17 14:49:00,0.9832,0.9834,0.9831,0.9832,1054800000.0
2008-03-17 14:50:00,0.9832,0.98355,0.9832,0.9833,1247500000.0
2008-03-17 14:51:00,0.9833,0.98445,0.9833,0.984,870600000.0
2008-03-17 14:52:00,0.984,0.9846,0.984,0.9845,1140500000.0
2008-03-17 14:53:00,0.9845,0.9848,0.984,0.9846,1035900000.0
2008-03-17 14:54:00,0.9846,0.98485,0.9846,0.9847,568000000.0
2008-03-17 14:55:00,0.9847,0.9856,0.9847,0.9855,565300001.0
2008-03-17 14:56:00,0.9855,0.9857,0.9853,0.9854,1052000001.0
2008-03-17 14:57:00,0.9854,0.9854,0.9847,0.9849,1078700001.0
2008-03-17 14:58:00,0.9849,0.985,0.9842,0.98425,1382400002.0
2008-03-17 14:59:00,0.98425,0.9844,0.9841,0.9841,948100000.0
2008-03-17 15:00:00,0.9841,0.9847,0.98385,0.9839,823300000.0
2008-03-17 15:01:00,0.9839,0.9843,0.9838,0.9838,752500000.0
2008-03-17 15:02:00,0.9838,0.98415,0.9835,0.9837,501700000.0
2008-03-17 15:03:00,0.9837,0.984,0.9834,0.9837,1039300004.0
2008-03-17 15:04:00,0.9837,0.9837,0.9833,0.9835,703100000.0
2008-03-17 15:05:00,0.9835,0.9838,0.9835,0.9837,971200003.0
2008-03-17 15:06:00,0.9837,0.98385,0.9836,0.9837,1713600001.0
2008-03-17 15:07:00,0.9837,0.98395,0.9832,0.9833,1729000001.0
2008-03-17 15:08:00,0.986,0.986,0.9854,0.9854,1771100004.0
2008-03-17 15:09:00,0.98355,0.98395,0.9833,0.98355,1771100004.0
2008-03-17 15:10:00,0.98355,0.98375,0.9833,0.98365,966300006.0
2008-03-17 15:11:00,0.98365,0.9838,0.9835,0.9835,1856100008.0
2008-03-17 15:12:00,0.9835,0.98375,0.9832,0.98375,849099993.0
2008-03-17 15:13:00,0.98375,0.9842,0.9836,0.9837,1142100001.0
2008-03-17 15:14:00,0.98375,0.98455,0.9835,0.9843,1626699999.0
2008-03-17 15:15:00,0.9843,0.9848,0.98385,0.98455,1334100002.0
2008-03-17 15:16:00,0.98455,0.9857,0.9845,0.9852,1225200000.0
2008-03-17 15:17:00,0.9852,0.9857,0.9852,0.9855,563800000.0
2008-03-17 15:18:00,0.9855,0.9856,0.9853,0.9855,981400000.0
2008-03-17 15:19:00,0.9855,0.9871,0.9854,0.98655,494799999.0
2008-03-17 15:20:00,0.98655,0.9867,0.9861,0.9861,1071999997.0
2008-03-17 15:21:00,0.9861,0.9861,0.9854,0.9854,587100000.0
2008-03-17 15:22:00,0.9854,0.9857,0.98495,0.9854,1094899998.0
2008-03-17 15:23:00,0.9854,0.9858,0.985,0.9855,733200001.0
2008-03-17 15:24:00,0.9855,0.9856,0.9846,0.9848,706400000.0
2008-03-17 15:25:00,0.9848,0.9851,0.9847,0.9849,854399998.0
2008-03-17 15:26:00,0.9849,0.98545,0.9848,0.9853,941500000.0
2008-03-17 15:27:00,0.9853,0.9866,0.98525,0.9865,1328699997.0
2008-03-17 15:28:00,0.98645,0.9865,0.9857,0.98605,1788699999.0
2008-03-17 15:29:00,0.98605,0.9865,0.9859,0.9861,1059600008.0
2008-03-17 15:30:00,0.9861,0.9866,0.98595,0.9864,506350000.0
2008-03-17 15:31:00,0.9864,0.9877,0.986,0.9872,898299993.0
2008-03-17 15:32:00,0.9872,0.9885,0.9872,0.98815,843899999.0
2008-03-17 15:33:00,0.9881,0.9881,0.9874,0.9878,1266000001.0
2008-03-17 15:34:00,0.9878,0.98795,0.9871,0.9874,614821220.0
2008-03-17 15:35:00,0.9874,0.9887,0.9874,0.9885,622190716.0
2008-03-17 15:36:00,0.9885,0.9898,0.9885,0.9894,1880080107.0
2008-03-17 15:37:00,0.9893,0.98965,0.9891,0.9893,1154080103.0
2008-03-17 15:38:00,0.9893,0.9894,0.9887,0.9887,834688591.0
2008-03-17 15:39:00,0.9887,0.98935,0.9886,0.989,1248799203.0
2008-03-17 15:40:00,0.9891,0.9891,0.9884,0.9885,1513800001.0
2008-03-17 15:41:00,0.9885,0.9885,0.9881,0.98835,1846899999.0
2008-03-17 15:42:00,0.98835,0.98835,0.9877,0.98805,1516200001.0
2008-03-17 15:43:00,0.98795,0.98825,0.9874,0.9882,1542900000.0
2008-03-17 15:44:00,0.9882,0.9885,0.9879,0.9885,1431199999.0
2008-03-17 15:45:00,0.9885,0.98865,0.988,0.98805,708400000.0
2008-03-17 15:46:00,0.98805,0.9882,0.9879,0.9881,773800000.0
2008-03-17 15:47:00,0.9881,0.9892,0.9881,0.9891,1581000017.0
2008-03-17 15:48:00,0.9891,0.9891,0.9885,0.98855,1578599993.0
2008-03-17 15:49:00,0.98855,0.98855,0.9879,0.9882,1324199995.0
2008-03-17 15:50:00,0.9882,0.9885,0.9881,0.9881,1526099991.0
2008-03-17 15:51:00,0.9881,0.9883,0.9881,0.98825,763600000.0
2008-03-17 15:52:00,0.9883,0.98855,0.9881,0.9881,1126399996.0
2008-03-17 15:53:00,0.9881,0.9885,0.9881,0.9882,349180001.0
2008-03-17 15:54:00,0.9882,0.98845,0.9882,0.9883,914000002.0
2008-03-17 15:55:00,0.9883,0.98845,0.9879,0.9879,826760000.0
2008-03-17 15:56:00,0.988,0.9883,0.9878,0.9881,666399999.0
2008-03-17 15:57:00,0.9881,0.98825,0.98785,0.9879,796400001.0
2008-03-17 15:58:00,0.9879,0.9881,0.9878,0.988,788800000.0
2008-03-17 15:59:00,0.988,0.98825,0.98795,0.988,483500000.0
2008-03-17 16:00:00,0.988,0.98835,0.9875,0.9876,745400002.0
2008-03-17 16:01:00,0.9876,0.98765,0.9872,0.98735,600200000.0
2008-03-17 16:02:00,0.9872,0.9874,0.9867,0.987,1739099999.0
2008-03-17 16:03:00,0.987,0.9871,0.9867,0.9867,1512800003.0
2008-03-17 16:04:00,0.9867,0.9868,0.9862,0.9866,940599999.0
2008-03-17 16:05:00,0.9866,0.9869,0.98625,0.98645,802000000.0
2008-03-17 16:06:00,0.98645,0.9866,0.9861,0.9865,1570900003.0
2008-03-17 16:07:00,0.9865,0.98655,0.9859,0.9861,1144500002.0
2008-03-17 16:08:00,0.98615,0.98625,0.9856,0.986,442499999.0
2008-03-17 16:09:00,0.986,0.9866,0.9859,0.9866,465200000.0
2008-03-17 16:10:00,0.9867,0.987,0.9865,0.9865,1250900000.0
2008-03-17 16:11:00,0.9865,0.9868,0.9864,0.9865,1468999999.0
2008-03-17 16:12:00,0.9865,0.98655,0.9858,0.9858,251500000.0
2008-03-17 16:13:00,0.9858,0.9865,0.9858,0.9864,1360100001.0
2008-03-17 16:14:00,0.9864,0.9865,0.9859,0.986,1670500014.0
2008-03-17 16:15:00,0.986,0.9862,0.9856,0.986,1252500000.0
2008-03-17 16:16:00,0.98605,0.98625,0.986,0.9861,235600000.0
2008-03-17 16:17:00,0.9861,0.98645,0.98605,0.9864,268800000.0
2008-03-17 16:18:00,0.9864,0.9867,0.98635,0.98645,450100000.0
2008-03-17 16:19:00,0.9864,0.9867,0.9864,0.9866,830100000.0
2008-03-17 16:20:00,0.9848,0.9852,0.9844,0.9852,1529799998.0
2008-03-17 16:21:00,0.9863,0.9867,0.9863,0.9866,1529799998.0
2008-03-17 16:22:00,0.9866,0.9872,0.9866,0.9872,448100000.0
2008-03-17 16:23:00,0.98725,0.9874,0.9867,0.9867,1827199998.0
2008-03-17 16:24:00,0.9867,0.9867,0.9863,0.9863,1380100002.0
2008-03-17 16:25:00,0.9863,0.9866,0.9862,0.9865,1034700001.0
2008-03-17 16:26:00,0.9865,0.98765,0.9865,0.98765,917600010.0
2008-03-17 16:27:00,0.98765,0.9877,0.987,0.98745,751000005.0
2008-03-17 16:28:00,0.98745,0.9879,0.98735,0.9878,519200000.0
2008-03-17 16:29:00,0.9878,0.9881,0.9871,0.9873,1472699998.0
2008-03-17 16:30:00,0.9873,0.9878,0.9873,0.9876,849599999.0
2008-03-17 16:31:00,0.9876,0.9877,0.9872,0.9873,1560100000.0
2008-03-17 16:32:00,0.9873,0.9873,0.9865,0.9865,1554600001.0
2008-03-17 16:33:00,0.9865,0.9867,0.9864,0.9865,1346399996.0
2008-03-17 16:34:00,0.9842,0.9843,0.9841,0.9842,724000001.0
2008-03-17 16:35:00,0.9862,0.9862,0.9857,0.9858,724000001.0
2008-03-17 16:36:00,0.9858,0.9861,0.9858,0.9858,1267800001.0
2008-03-17 16:37:00,0.9858,0.9863,0.9858,0.9862,1877400004.0
2008-03-17 16:38:00,0.9862,0.9864,0.986,0.9862,1716800010.0
2008-03-17 16:39:00,0.9862,0.9863,0.9859,0.98625,1142399999.0
2008-03-17 16:40:00,0.98625,0.98625,0.9858,0.986,707600005.0
2008-03-17 16:41:00,0.986,0.9863,0.9858,0.9861,1114100005.0
2008-03-17 16:42:00,0.98615,0.9866,0.9859,0.98655,345200000.0
2008-03-17 16:43:00,0.98655,0.98685,0.9861,0.9862,1651500004.0
2008-03-17 16:44:00,0.9862,0.98665,0.9862,0.9864,750800001.0
2008-03-17 16:45:00,0.98645,0.98645,0.98615,0.98615,867300000.0
2008-03-17 16:46:00,0.9861,0.98635,0.9858,0.9858,625950000.0
2008-03-17 16:47:00,0.9858,0.9862,0.9858,0.986,713700002.0
2008-03-17 16:48:00,0.986,0.9867,0.9858,0.9867,739600001.0
2008-03-17 16:49:00,0.9867,0.98675,0.9862,0.98635,2106599992.0
2008-03-17 16:50:00,0.98635,0.9867,0.986,0.9866,758400000.0
2008-03-17 16:51:00,0.9866,0.987,0.9864,0.9867,758300000.0
2008-03-17 16:52:00,0.9867,0.9868,0.98635,0.98665,1088500002.0
2008-03-17 16:53:00,0.98665,0.9867,0.9864,0.9865,1116899997.0
2008-03-17 16:54:00,0.9865,0.9866,0.98645,0.9865,706700000.0
2008-03-17 16:55:00,0.9865,0.987,0.9865,0.9868,1764700009.0
2008-03-17 16:56:00,0.9868,0.9871,0.9867,0.987,1739399996.0
2008-03-17 16:57:00,0.987,0.9872,0.987,0.987,897000000.0
2008-03-17 16:58:00,0.987,0.987,0.9866,0.9866,796500006.0
2008-03-17 16:59:00,0.9866,0.9867,0.9862,0.9866,1983299994.0
2008-03-17 17:00:00,0.9858,0.9862,0.9857,0.9859,1467900007.0
2008-03-17 17:01:00,0.9858,0.9858,0.985,0.9853,1467900007.0
2008-03-17 17:02:00,0.9854,0.9856,0.9852,0.9856,1467900007.0
2008-03-17 17:03:00,0.9864,0.9864,0.9862,0.9863,1467900007.0
2008-03-17 17:04:00,0.9863,0.9866,0.9862,0.9864,1329099998.0
2008-03-17 17:05:00,0.9864,0.9864,0.986,0.9862,1622499999.0
2008-03-17 17:06:00,0.9862,0.9866,0.9862,0.9866,1268500001.0
2008-03-17 17:07:00,0.9848,0.9849,0.9847,0.9848,1928899996.0
2008-03-17 17:08:00,0.9864,0.9868,0.9864,0.9868,1928899996.0
2008-03-17 17:09:00,0.9869,0.9869,0.98655,0.9866,1222399996.0
2008-03-17 17:10:00,0.9866,0.9871,0.9865,0.987,1465699998.0
2008-03-17 17:11:00,0.987,0.98725,0.9869,0.9869,1480599995.0
2008-03-17 17:12:00,0.9869,0.987,0.9868,0.9869,1830799977.0
2008-03-17 17:13:00,0.9852,0.9852,0.9848,0.9849,1361700004.0
2008-03-17 17:14:00,0.9868,0.98715,0.9868,0.9871,1361700004.0
2008-03-17 17:15:00,0.9852,0.9854,0.9851,0.9852,1568800000.0
2008-03-17 17:16:00,0.9853,0.9854,0.9848,0.985,1568800000.0
2008-03-17 17:17:00,0.98705,0.9871,0.98585,0.9859,1568800000.0
2008-03-17 17:18:00,0.9859,0.9859,0.9848,0.9848,1388050005.0
2008-03-17 17:19:00,0.98475,0.985,0.98475,0.985,1021799998.0
2008-03-17 17:20:00,0.985,0.9853,0.9845,0.9852,1280800001.0
2008-03-17 17:21:00,0.9852,0.9855,0.98505,0.9854,1050199999.0
2008-03-17 17:22:00,0.9854,0.9855,0.9847,0.9851,1407099996.0
2008-03-17 17:23:00,0.9851,0.9852,0.9848,0.985,912599998.0
2008-03-17 17:24:00,0.985,0.9852,0.9848,0.9848,1136900001.0
2008-03-17 17:25:00,0.9848,0.9853,0.9847,0.9852,800500000.0
2008-03-17 17:26:00,0.9852,0.9852,0.98465,0.9847,729600001.0
2008-03-17 17:27:00,0.9847,0.9847,0.9837,0.98375,927999997.0
2008-03-17 17:28:00,0.98375,0.9838,0.9835,0.9837,1605700003.0
2008-03-17 17:29:00,0.9837,0.98375,0.9834,0.9835,821700000.0
2008-03-17 17:30:00,0.98355,0.98355,0.9832,0.9833,888900000.0
2008-03-17 17:31:00,0.9833,0.9838,0.9831,0.9838,1686299997.0
2008-03-17 17:32:00,0.9838,0.9839,0.9834,0.98385,1629700004.0
2008-03-17 17:33:00,0.98385,0.9844,0.9837,0.9842,542800000.0
2008-03-17 17:34:00,0.9842,0.98445,0.98415,0.98425,1282299999.0
2008-03-17 17:35:00,0.98425,0.98445,0.98415,0.9843,669599999.0
2008-03-17 17:36:00,0.9843,0.9843,0.9839,0.984,733300000.0
2008-03-17 17:37:00,0.984,0.98415,0.984,0.98415,575600000.0
2008-03-17 17:38:00,0.98415,0.9842,0.9839,0.9839,1145800000.0
2008-03-17 17:39:00,0.9839,0.9843,0.9839,0.984,960899986.0
2008-03-17 17:40:00,0.984,0.9879,0.984,0.98555,1264299996.0
2008-03-17 17:41:00,0.98555,0.98745,0.98555,0.9869,1449500001.0
2008-03-17 17:42:00,0.9869,0.98695,0.9852,0.98545,1101700000.0
2008-03-17 17:43:00,0.98545,0.987,0.9853,0.9863,1586000000.0
2008-03-17 17:44:00,0.9863,0.9866,0.986,0.98635,832099999.0
2008-03-17 17:45:00,0.98645,0.9865,0.9862,0.9862,734600000.0
2008-03-17 17:46:00,0.9862,0.9866,0.9862,0.9864,1327299998.0
2008-03-17 17:47:00,0.9864,0.98655,0.9863,0.98645,689300000.0
2008-03-17 17:48:00,0.9864,0.9864,0.9862,0.9863,1259200004.0
2008-03-17 17:49:00,0.9863,0.9863,0.9858,0.9858,960200000.0
2008-03-17 17:50:00,0.9858,0.986,0.9856,0.9858,1464000001.0
2008-03-17 17:51:00,0.9858,0.986,0.9857,0.9857,1200400001.0
2008-03-17 17:52:00,0.9857,0.986,0.9857,0.9859,1356800000.0
2008-03-17 17:53:00,0.9859,0.9861,0.9858,0.9859,1233799995.0
2008-03-17 17:54:00,0.9859,0.9861,0.9858,0.9859,1465700010.0
2008-03-17 17:55:00,0.9859,0.986,0.985,0.9854,1314900002.0
2008-03-17 17:56:00,0.9854,0.9859,0.9852,0.9859,1384700002.0
2008-03-17 17:57:00,0.9859,0.986,0.9858,0.9859,1112700000.0
2008-03-17 17:58:00,0.986,0.98635,0.98595,0.9861,1107899999.0
2008-03-17 17:59:00,0.9861,0.9862,0.98555,0.9859,771300000.0
2008-03-17 18:00:00,0.9859,0.9863,0.9858,0.9858,1604800002.0
2008-03-17 18:01:00,0.9858,0.9858,0.9852,0.9855,1429999994.0
2008-03-17 18:02:00,0.9862,0.9862,0.986,0.9862,933199999.0
2008-03-17 18:03:00,0.9857,0.9858,0.9852,0.9852,933199999.0
2008-03-17 18:04:00,0.9852,0.9852,0.9841,0.9845,1352700002.0
2008-03-17 18:05:00,0.9845,0.98495,0.98425,0.9848,1736699979.0
2008-03-17 18:06:00,0.9848,0.98505,0.98465,0.9848,554000000.0
2008-03-17 18:07:00,0.9848,0.98505,0.9848,0.98495,222100000.0
2008-03-17 18:08:00,0.98495,0.98505,0.9848,0.98495,536800000.0
2008-03-17 18:09:00,0.9849,0.9851,0.9848,0.98495,756700000.0
2008-03-17 18:10:00,0.98495,0.98505,0.9848,0.9849,447000000.0
2008-03-17 18:11:00,0.9849,0.98495,0.9847,0.9848,558500001.0
2008-03-17 18:12:00,0.9848,0.98535,0.9847,0.9853,1012900000.0
2008-03-17 18:13:00,0.98535,0.98535,0.9848,0.9848,942900000.0
2008-03-17 18:14:00,0.9848,0.98525,0.9847,0.98515,566100000.0
2008-03-17 18:15:00,0.98515,0.98555,0.9851,0.9853,298200000.0
2008-03-17 18:16:00,0.9853,0.98555,0.985,0.98505,554200000.0
2008-03-17 18:17:00,0.985,0.98575,0.985,0.9856,835200000.0
2008-03-17 18:18:00,0.9856,0.9859,0.9855,0.98555,994300000.0
2008-03-17 18:19:00,0.98555,0.9857,0.9855,0.98565,377500000.0
2008-03-17 18:20:00,0.9856,0.98565,0.9852,0.9855,570700000.0
2008-03-17 18:21:00,0.9855,0.9855,0.9853,0.9854,678000000.0
2008-03-17 18:22:00,0.9854,0.9858,0.9853,0.98555,403000000.0
2008-03-17 18:23:00,0.98555,0.98555,0.9849,0.9855,488000000.0
2008-03-17 18:24:00,0.9856,0.98565,0.9853,0.98535,336100000.0
2008-03-17 18:25:00,0.98535,0.98535,0.9849,0.98495,711500000.0
2008-03-17 18:26:00,0.98485,0.98515,0.9846,0.985,856750001.0
2008-03-17 18:27:00,0.985,0.98545,0.9849,0.9849,1257499995.0
2008-03-17 18:28:00,0.9849,0.9861,0.9848,0.986,947300000.0
2008-03-17 18:29:00,0.986,0.9861,0.9852,0.9856,656200002.0
2008-03-17 18:30:00,0.9856,0.9861,0.9855,0.986,658199996.0
2008-03-17 18:31:00,0.986,0.98615,0.9855,0.9857,538500000.0
2008-03-17 18:32:00,0.9857,0.986,0.9856,0.9859,733300000.0
2008-03-17 18:33:00,0.9859,0.9861,0.9857,0.9859,842399998.0
2008-03-17 18:34:00,0.9859,0.9859,0.9855,0.9856,843700001.0
2008-03-17 18:35:00,0.9856,0.98595,0.9855,0.9857,483400000.0
2008-03-17 18:36:00,0.9857,0.9857,0.98555,0.9856,445600000.0
2008-03-17 18:37:00,0.9856,0.9858,0.9856,0.9857,452499999.0
2008-03-17 18:38:00,0.9857,0.9861,0.9857,0.9857,479600000.0
2008-03-17 18:39:00,0.9857,0.986,0.98565,0.9859,370000000.0
2008-03-17 18:40:00,0.9859,0.98615,0.9859,0.98615,320300000.0
2008-03-17 18:41:00,0.98615,0.987,0.9861,0.9868,1157400004.0
2008-03-17 18:42:00,0.9868,0.9873,0.9868,0.9871,1181400002.0
2008-03-17 18:43:00,0.9871,0.98725,0.98695,0.98715,663200000.0
2008-03-17 18:44:00,0.98715,0.98715,0.9869,0.987,1688200006.0
2008-03-17 18:45:00,0.987,0.9872,0.9869,0.9871,1964499997.0
2008-03-17 18:46:00,0.9871,0.9876,0.987,0.987,1564900005.0
2008-03-17 18:47:00,0.987,0.9871,0.9869,0.987,635400001.0
2008-03-17 18:48:00,0.987,0.987,0.98685,0.9869,635400001.0
2008-03-17 18:49:00,0.9869,0.9869,0.9867,0.9868,1521300004.0
2008-03-17 18:50:00,0.987,0.9874,0.9869,0.9873,1521300004.0
2008-03-17 18:51:00,0.9873,0.9877,0.9873,0.98745,1019699999.0
2008-03-17 18:52:00,0.98745,0.98745,0.98705,0.98715,461399999.0
2008-03-17 18:53:00,0.98715,0.98725,0.9868,0.9868,1580700005.0
2008-03-17 18:54:00,0.9868,0.9868,0.9866,0.9867,1204200007.0
2008-03-17 18:55:00,0.9867,0.9872,0.9866,0.98685,1822900008.0
2008-03-17 18:56:00,0.9868,0.987,0.9866,0.987,1686999991.0
2008-03-17 18:57:00,0.9872,0.9872,0.9872,0.9872,1489900004.0
2008-03-17 18:58:00,0.9867,0.9869,0.9866,0.9867,1489900004.0
2008-03-17 18:59:00,0.9867,0.9867,0.9863,0.9864,1867099984.0
2008-03-17 19:00:00,0.9877,0.9878,0.9876,0.9876,1286899980.0
2008-03-17 19:01:00,0.9863,0.9864,0.9861,0.9863,1286899980.0
2008-03-17 19:02:00,0.9863,0.9863,0.98615,0.9863,798600000.0
2008-03-17 19:03:00,0.9863,0.9863,0.9858,0.9858,709899998.0
2008-03-17 19:04:00,0.9858,0.986,0.9856,0.9857,805300000.0
2008-03-17 19:05:00,0.9858,0.9861,0.9857,0.9861,830200000.0
2008-03-17 19:06:00,0.9861,0.9866,0.9859,0.9866,775400006.0
2008-03-17 19:07:00,0.9866,0.9869,0.9864,0.9865,1002100005.0
2008-03-17 19:08:00,0.9865,0.9865,0.986,0.986,1048099986.0
2008-03-17 19:09:00,0.986,0.9861,0.9858,0.986,624100000.0
2008-03-17 19:10:00,0.986,0.9862,0.9859,0.9861,547700000.0
2008-03-17 19:11:00,0.9861,0.9861,0.9856,0.98565,538800005.0
2008-03-17 19:12:00,0.98565,0.9861,0.98565,0.9859,602500000.0
2008-03-17 19:13:00,0.9859,0.986,0.9858,0.986,1316900000.0
2008-03-17 19:14:00,0.986,0.9863,0.986,0.9861,1286300000.0
2008-03-17 19:15:00,0.9861,0.9865,0.9861,0.9865,504200000.0
2008-03-17 19:16:00,0.98645,0.98665,0.9861,0.9862,439800000.0
2008-03-17 19:17:00,0.9862,0.9863,0.9861,0.9862,580400000.0
2008-03-17 19:18:00,0.9862,0.9863,0.98615,0.9863,577100000.0
2008-03-17 19:19:00,0.9863,0.98655,0.9863,0.98645,473100000.0
2008-03-17 19:20:00,0.98645,0.98645,0.9861,0.9861,690800000.0
2008-03-17 19:21:00,0.9861,0.9865,0.9857,0.9858,636400000.0
2008-03-17 19:22:00,0.9858,0.9859,0.9857,0.9859,1002099998.0
2008-03-17 19:23:00,0.9859,0.98625,0.9859,0.98625,399500000.0
2008-03-17 19:24:00,0.98625,0.98645,0.986,0.98635,1125700000.0
2008-03-17 19:25:00,0.98635,0.98635,0.9861,0.9862,482600000.0
2008-03-17 19:26:00,0.9862,0.9863,0.9858,0.9862,782399999.0
2008-03-17 19:27:00,0.9862,0.9862,0.986,0.9862,1349700006.0
2008-03-17 19:28:00,0.9875,0.9875,0.9874,0.9875,438800001.0
2008-03-17 19:29:00,0.9862,0.98645,0.9861,0.98645,438800001.0
2008-03-17 19:30:00,0.98645,0.98655,0.9863,0.98655,1083600000.0
2008-03-17 19:31:00,0.98655,0.98665,0.9865,0.9865,659800000.0
2008-03-17 19:32:00,0.9865,0.98655,0.98645,0.98655,668900000.0
2008-03-17 19:33:00,0.98655,0.98675,0.9865,0.98675,493200000.0
2008-03-17 19:34:00,0.98675,0.9871,0.98675,0.987,469700000.0
2008-03-17 19:35:00,0.987,0.98715,0.987,0.98715,924300000.0
2008-03-17 19:36:00,0.98715,0.98715,0.987,0.987,834500000.0
2008-03-17 19:37:00,0.987,0.98715,0.9869,0.98715,672500000.0
2008-03-17 19:38:00,0.98715,0.98735,0.9866,0.9868,461900000.0
2008-03-17 19:39:00,0.9868,0.98695,0.98655,0.9866,948700000.0
2008-03-17 19:40:00,0.9866,0.9871,0.9865,0.9866,870700000.0
2008-03-17 19:41:00,0.9866,0.9869,0.9866,0.9869,923700000.0
2008-03-17 19:42:00,0.9869,0.987,0.98675,0.98675,507500000.0
2008-03-17 19:43:00,0.98675,0.98695,0.9867,0.9869,958900000.0
2008-03-17 19:44:00,0.9869,0.987,0.9868,0.987,891200000.0
2008-03-17 19:45:00,0.987,0.98705,0.98685,0.98705,1033800001.0
2008-03-17 19:46:00,0.98705,0.98715,0.987,0.9871,463000000.0
2008-03-17 19:47:00,0.9871,0.98725,0.98705,0.9872,479000000.0
2008-03-17 19:48:00,0.9872,0.9873,0.98695,0.98695,383900000.0
2008-03-17 19:49:00,0.98695,0.98705,0.9869,0.9869,540800000.0
2008-03-17 19:50:00,0.9869,0.987,0.98685,0.987,417500000.0
2008-03-17 19:51:00,0.987,0.9871,0.987,0.9871,851300000.0
2008-03-17 19:52:00,0.9871,0.9871,0.987,0.987,691800000.0
2008-03-17 19:53:00,0.987,0.98725,0.98695,0.9872,443300000.0
2008-03-17 19:54:00,0.9872,0.98735,0.98715,0.98715,285600000.0
2008-03-17 19:55:00,0.98715,0.9875,0.98715,0.9873,375100000.0
2008-03-17 19:56:00,0.9873,0.98735,0.98725,0.98725,648300000.0
2008-03-17 19:57:00,0.98725,0.98745,0.98725,0.9873,564400000.0
2008-03-17 19:58:00,0.9873,0.9877,0.9873,0.9877,660600000.0
2008-03-17 19:59:00,0.9877,0.988,0.9876,0.988,1016750002.0
2008-03-17 20:00:00,0.988,0.988,0.98775,0.9878,703800000.0
2008-03-17 20:01:00,0.98775,0.988,0.98775,0.9879,873000000.0
2008-03-17 20:02:00,0.9879,0.9879,0.98775,0.98775,610900000.0
2008-03-17 20:03:00,0.98775,0.988,0.98765,0.988,386700000.0
2008-03-17 20:04:00,0.988,0.98835,0.988,0.9881,946699999.0
2008-03-17 20:05:00,0.9881,0.9882,0.98805,0.9881,606800000.0
2008-03-17 20:06:00,0.9881,0.98815,0.9881,0.98815,306400000.0
2008-03-17 20:07:00,0.9881,0.98845,0.98805,0.98805,627800000.0
2008-03-17 20:08:00,0.98805,0.9882,0.988,0.988,1139299990.0
2008-03-17 20:09:00,0.988,0.9881,0.9879,0.9879,1622200002.0
2008-03-17 20:10:00,0.9879,0.9879,0.98775,0.9878,1049200010.0
2008-03-17 20:11:00,0.9878,0.9878,0.9875,0.98765,860500002.0
2008-03-17 20:12:00,0.98765,0.98765,0.9871,0.9871,1478399999.0
2008-03-17 20:13:00,0.9871,0.98755,0.9871,0.9873,350000000.0
2008-03-17 20:14:00,0.9873,0.9875,0.98715,0.9874,521400000.0
2008-03-17 20:15:00,0.9874,0.9874,0.9874,0.9874,892300000.0
2008-03-17 20:16:00,0.9874,0.9876,0.9874,0.9876,754800000.0
2008-03-17 20:17:00,0.9876,0.9876,0.98755,0.98755,511000000.0
2008-03-17 20:18:00,0.98755,0.988,0.98755,0.988,382500000.0
2008-03-17 20:19:00,0.988,0.9883,0.988,0.988,650800000.0
2008-03-17 20:20:00,0.988,0.988,0.9879,0.988,356700000.0
2008-03-17 20:21:00,0.988,0.9881,0.9879,0.98805,540300000.0
2008-03-17 20:22:00,0.98805,0.9882,0.98805,0.9881,532800000.0
2008-03-17 20:23:00,0.9881,0.9883,0.988,0.988,268500000.0
2008-03-17 20:24:00,0.988,0.988,0.9875,0.9876,1139399996.0
2008-03-17 20:25:00,0.9876,0.988,0.9875,0.9878,465800000.0
2008-03-17 20:26:00,0.9878,0.9878,0.9875,0.9877,836000000.0
2008-03-17 20:27:00,0.9877,0.9878,0.9875,0.9876,830600000.0
2008-03-17 20:28:00,0.9876,0.9877,0.9875,0.9876,1252100001.0
2008-03-17 20:29:00,0.9876,0.9876,0.987,0.9871,1320200001.0
2008-03-17 20:30:00,0.9871,0.9875,0.9871,0.9874,687700000.0
2008-03-17 20:31:00,0.9874,0.9875,0.9874,0.9875,800900000.0
2008-03-17 20:32:00,0.9875,0.9875,0.9874,0.9874,906600000.0
2008-03-17 20:33:00,0.9874,0.9874,0.9873,0.9874,251000000.0
2008-03-17 20:34:00,0.9874,0.9875,0.9874,0.9875,1007200001.0
2008-03-17 20:35:00,0.9875,0.9876,0.9871,0.9871,493200000.0
2008-03-17 20:36:00,0.9871,0.9873,0.9871,0.9873,285300000.0
2008-03-17 20:37:00,0.9873,0.98775,0.9873,0.9877,301100000.0
2008-03-17 20:38:00,0.9877,0.98785,0.98765,0.98765,364000000.0
2008-03-17 20:39:00,0.98765,0.9878,0.98765,0.9878,779100000.0
2008-03-17 20:40:00,0.9878,0.9879,0.9877,0.9877,847800000.0
2008-03-17 20:41:00,0.9877,0.9879,0.9877,0.9878,988400000.0
2008-03-17 20:42:00,0.9878,0.9879,0.98775,0.9878,669800001.0
2008-03-17 20:43:00,0.9878,0.9879,0.98755,0.98755,430700000.0
2008-03-17 20:44:00,0.9878,0.9878,0.9878,0.9878,768899999.0
2008-03-17 20:45:00,0.9874,0.9878,0.9874,0.9875,768899999.0
2008-03-17 20:46:00,0.9875,0.9877,0.9874,0.9874,537600000.0
2008-03-17 20:47:00,0.9874,0.9875,0.9872,0.9872,481900000.0
2008-03-17 20:48:00,0.9872,0.9875,0.9867,0.9868,394500002.0
2008-03-17 20:49:00,0.9868,0.9871,0.9868,0.9869,237200000.0
2008-03-17 20:50:00,0.9869,0.9869,0.9868,0.9869,177200000.0
2008-03-17 20:51:00,0.9869,0.9869,0.9869,0.9869,156800000.0
2008-03-17 20:52:00,0.9869,0.9871,0.9869,0.9871,585900000.0
2008-03-17 20:53:00,0.9871,0.9872,0.987,0.987,1033100000.0
2008-03-17 20:54:00,0.987,0.9872,0.987,0.9871,1317700001.0
2008-03-17 20:55:00,0.9871,0.9873,0.987,0.9871,1799199991.0
2008-03-17 20:56:00,0.9871,0.98715,0.98695,0.98715,197200000.0
2008-03-17 20:57:00,0.98715,0.98735,0.9871,0.9873,655600000.0
2008-03-17 20:58:00,0.9873,0.9874,0.9873,0.9874,505700000.0
2008-03-17 20:59:00,0.9874,0.9876,0.9872,0.9872,788599999.0
2008-03-17 21:00:00,0.9872,0.9874,0.98705,0.9873,1041600002.0
2008-03-17 21:01:00,0.9873,0.98735,0.9872,0.98735,1309600000.0
2008-03-17 21:02:00,0.98735,0.98745,0.98715,0.98715,451200000.0
2008-03-17 21:03:00,0.98715,0.9872,0.98715,0.98715,273400000.0
2008-03-17 21:04:00,0.98715,0.98725,0.9869,0.98715,294900000.0
2008-03-17 21:05:00,0.9871,0.9883,0.9871,0.9883,1352599999.0
2008-03-17 21:06:00,0.9883,0.9885,0.9882,0.9883,1085499993.0
2008-03-17 21:08:00,0.9858,0.9858,0.9858,0.9858,988099989.0
2008-03-17 21:09:00,0.9857,0.9858,0.9857,0.9857,988099989.0
2008-03-17 21:10:00,0.9858,0.9858,0.9856,0.9857,988099989.0
2008-03-17 21:11:00,0.988,0.9881,0.9877,0.9877,988099989.0
2008-03-17 21:12:00,0.9877,0.9877,0.9873,0.9873,588299998.0
2008-03-17 21:13:00,0.9873,0.9873,0.9872,0.9873,174600005.0
2008-03-17 21:14:00,0.986,0.986,0.9859,0.986,498200001.0
2008-03-17 21:15:00,0.9873,0.9874,0.9872,0.9873,498200001.0
2008-03-17 21:16:00,0.9873,0.9874,0.9872,0.9874,456500000.0
2008-03-17 21:17:00,0.9874,0.9874,0.9869,0.98695,395400000.0
2008-03-17 21:18:00,0.9869,0.987,0.9867,0.987,668500001.0
2008-03-17 21:19:00,0.987,0.9872,0.9869,0.9871,505099990.0
2008-03-17 21:20:00,0.98715,0.9874,0.9871,0.9872,562100000.0
2008-03-17 21:21:00,0.9872,0.98745,0.9871,0.9871,505700000.0
2008-03-17 21:22:00,0.9871,0.9872,0.987,0.9871,368400000.0
2008-03-17 21:23:00,0.9871,0.9871,0.9869,0.987,334700000.0
2008-03-17 21:24:00,0.987,0.9873,0.987,0.9872,532700001.0
2008-03-17 21:25:00,0.9872,0.9875,0.9872,0.9874,1205999992.0
2008-03-17 21:26:00,0.9845,0.9846,0.9845,0.9846,2070699960.0
2008-03-17 21:27:00,0.9878,0.9878,0.98745,0.9875,2070699960.0
2008-03-17 21:28:00,0.9875,0.98805,0.9874,0.9874,1878499948.0
2008-03-17 21:29:00,0.9874,0.9874,0.9872,0.9873,402600000.0
2008-03-17 21:30:00,0.9873,0.9874,0.9872,0.9874,575000000.0
2008-03-17 21:31:00,0.9874,0.9874,0.9873,0.9874,1991100000.0
2008-03-17 21:32:00,0.9874,0.98755,0.9874,0.9874,1344300000.0
2008-03-17 21:33:00,0.9874,0.9876,0.9874,0.9875,1514199999.0
2008-03-17 21:34:00,0.9876,0.9878,0.9875,0.9877,1068600000.0
2008-03-17 21:35:00,0.9877,0.9877,0.9874,0.9874,1103199997.0
2008-03-17 21:36:00,0.9874,0.9876,0.9874,0.9876,1139899998.0
2008-03-17 21:37:00,0.9876,0.9878,0.9876,0.9877,317700000.0
2008-03-17 21:38:00,0.9877,0.9879,0.9877,0.98785,581200001.0
2008-03-17 21:39:00,0.98785,0.9879,0.9877,0.9878,602000000.0
2008-03-17 21:40:00,0.9878,0.9879,0.9878,0.9879,543800000.0
2008-03-17 21:41:00,0.9853,0.9855,0.985,0.9852,801700000.0
2008-03-17 21:42:00,0.9877,0.9878,0.9877,0.9878,801700000.0
2008-03-17 21:43:00,0.9878,0.9879,0.9878,0.9878,283400000.0
2008-03-17 21:44:00,0.9878,0.9879,0.9878,0.98785,1092600000.0
2008-03-17 21:45:00,0.98785,0.988,0.9878,0.9878,607200000.0
2008-03-17 21:46:00,0.9878,0.98785,0.9877,0.9877,635100000.0
2008-03-17 21:47:00,0.9877,0.9877,0.9874,0.98745,529099998.0
2008-03-17 21:48:00,0.98745,0.98745,0.9873,0.9873,580300002.0
2008-03-17 21:49:00,0.9873,0.9873,0.987,0.9871,503800000.0
2008-03-17 21:50:00,0.9871,0.9871,0.9869,0.987,1788900004.0
2008-03-17 21:51:00,0.987,0.987,0.9867,0.9867,1075000000.0
2008-03-17 21:52:00,0.9845,0.9845,0.9841,0.9842,1078799999.0
2008-03-17 21:53:00,0.9864,0.9865,0.98605,0.9861,1078799999.0
2008-03-17 21:54:00,0.9861,0.9862,0.98605,0.9861,1567900000.0
2008-03-17 21:55:00,0.9861,0.9863,0.9861,0.98625,1557100015.0
2008-03-17 21:56:00,0.98625,0.98625,0.9861,0.9861,870100000.0
2008-03-17 21:57:00,0.9861,0.98615,0.98605,0.9861,1858599996.0
2008-03-17 21:58:00,0.9844,0.9845,0.9844,0.9844,400300000.0
2008-03-17 21:59:00,0.9857,0.98585,0.9855,0.98585,400300000.0
2008-03-17 22:00:00,0.98585,0.98595,0.9857,0.9859,761400000.0
2008-03-17 22:01:00,0.98585,0.9859,0.98565,0.98585,569900000.0
2008-03-17 22:02:00,0.98585,0.98585,0.98565,0.9858,659700000.0
2008-03-17 22:03:00,0.9858,0.9859,0.98575,0.9858,819400000.0
2008-03-17 22:04:00,0.9858,0.9858,0.9858,0.9858,1981500000.0
2008-03-17 22:05:00,0.9858,0.9858,0.98555,0.98575,1585600000.0
2008-03-17 22:06:00,0.98575,0.9858,0.9856,0.9858,712600000.0
2008-03-17 22:07:00,0.9858,0.9858,0.9858,0.9858,1051200000.0
2008-03-17 22:08:00,0.9858,0.9859,0.9858,0.9859,1509600000.0
2008-03-17 22:09:00,0.9859,0.9859,0.9858,0.98585,832800001.0
2008-03-17 22:10:00,0.986,0.9861,0.986,0.986,24000000.0
2008-03-17 22:11:00,0.986,0.986,0.986,0.986,109300000.0
2008-03-17 22:12:00,0.9861,0.9861,0.9858,0.986,85300000.0
2008-03-17 22:13:00,0.986,0.986,0.986,0.986,398300000.0
2008-03-17 22:14:00,0.986,0.98615,0.986,0.98605,743699999.0
2008-03-17 22:15:00,0.98605,0.9862,0.98605,0.9862,900100000.0
2008-03-17 22:16:00,0.9862,0.9862,0.98615,0.9862,1466400000.0
2008-03-17 22:17:00,0.9862,0.9863,0.9858,0.9858,1377100000.0
2008-03-17 22:18:00,0.9858,0.98585,0.9858,0.9858,372400000.0
2008-03-17 22:19:00,0.9858,0.9858,0.98545,0.98545,245600000.0
2008-03-17 22:20:00,0.98545,0.9855,0.98525,0.9853,427000000.0
2008-03-17 22:21:00,0.9853,0.9856,0.9853,0.9856,758999999.0
2008-03-17 22:22:00,0.9856,0.9856,0.98555,0.9856,704000000.0
2008-03-17 22:23:00,0.9856,0.9857,0.9854,0.9855,742600000.0
2008-03-17 22:24:00,0.9855,0.9855,0.9853,0.9853,368300000.0
2008-03-17 22:25:00,0.9853,0.9853,0.98475,0.98475,372300000.0
2008-03-17 22:26:00,0.98475,0.98475,0.9846,0.98475,768400000.0
2008-03-17 22:27:00,0.98475,0.98545,0.9846,0.9848,1043800001.0
2008-03-17 22:28:00,0.9848,0.9849,0.9847,0.9849,519300000.0
2008-03-17 22:29:00,0.9849,0.9849,0.9849,0.9849,368500000.0
2008-03-17 22:30:00,0.9849,0.9852,0.9848,0.98505,551500001.0
2008-03-17 22:31:00,0.98505,0.9852,0.98495,0.98495,453800001.0
2008-03-17 22:32:00,0.98495,0.9853,0.9849,0.985,608500000.0
2008-03-17 22:33:00,0.985,0.9853,0.9849,0.9849,615500000.0
2008-03-17 22:34:00,0.9849,0.9852,0.9849,0.985,1047600000.0
2008-03-17 22:35:00,0.985,0.9852,0.98485,0.985,953500001.0
2008-03-17 22:36:00,0.985,0.9851,0.98495,0.9851,617200000.0
2008-03-17 22:37:00,0.9851,0.9851,0.9851,0.9851,314000000.0
2008-03-17 22:38:00,0.9851,0.9852,0.98505,0.98515,372300000.0
2008-03-17 22:39:00,0.98515,0.9852,0.98505,0.9852,1103100000.0
2008-03-17 22:40:00,0.9852,0.98535,0.9851,0.9852,893000000.0
2008-03-17 22:41:00,0.9853,0.9855,0.9851,0.9852,892200000.0
2008-03-17 22:42:00,0.9852,0.9853,0.98475,0.98475,641400000.0
2008-03-17 22:43:00,0.98475,0.98475,0.98465,0.98465,878400000.0
2008-03-17 22:44:00,0.98465,0.98465,0.98465,0.98465,707200000.0
2008-03-17 22:45:00,0.98465,0.985,0.98465,0.985,654300000.0
2008-03-17 22:46:00,0.985,0.9851,0.985,0.9851,605100000.0
2008-03-17 22:47:00,0.9851,0.9853,0.985,0.985,346000000.0
2008-03-17 22:48:00,0.985,0.9851,0.9844,0.9845,1900800001.0
2008-03-17 22:49:00,0.9845,0.98475,0.9838,0.9847,781900000.0
2008-03-17 22:50:00,0.9847,0.98505,0.9838,0.9843,938300000.0
2008-03-17 22:51:00,0.9843,0.9846,0.9843,0.9846,1034600000.0
2008-03-17 22:52:00,0.9846,0.9846,0.9841,0.9842,1212900000.0
2008-03-17 22:53:00,0.9842,0.9846,0.9842,0.9845,1065099997.0
2008-03-17 22:54:00,0.9844,0.98455,0.9844,0.98445,1354400000.0
2008-03-17 22:55:00,0.98445,0.98465,0.9843,0.9844,1031400000.0
2008-03-17 22:56:00,0.9844,0.9846,0.9843,0.9844,1548700006.0
2008-03-17 22:57:00,0.9844,0.9845,0.9843,0.9843,983499998.0
2008-03-17 22:58:00,0.9847,0.9847,0.9844,0.9845,807400000.0
2008-03-17 22:59:00,0.9844,0.9844,0.9843,0.9843,807400000.0
2008-03-17 23:00:00,0.9843,0.9843,0.98405,0.9842,1585600000.0
2008-03-17 23:01:00,0.9842,0.9843,0.9841,0.9843,1760000000.0
2008-03-17 23:02:00,0.9844,0.9846,0.9841,0.9844,1474400000.0
2008-03-17 23:03:00,0.9841,0.9844,0.9841,0.9842,1474400000.0
2008-03-17 23:04:00,0.9842,0.9844,0.9841,0.9841,1261600000.0
2008-03-17 23:05:00,0.9841,0.9843,0.9841,0.9843,175200000.0
2008-03-17 23:06:00,0.9843,0.9843,0.9842,0.9842,708800000.0
2008-03-17 23:07:00,0.9842,0.9843,0.9842,0.9842,1039200000.0
2008-03-17 23:08:00,0.9842,0.9843,0.9842,0.9843,175200000.0
2008-03-17 23:09:00,0.9843,0.9843,0.9841,0.9841,1384800000.0
2008-03-17 23:10:00,0.9841,0.9844,0.9841,0.9842,1724000000.0
2008-03-17 23:11:00,0.9842,0.9844,0.9841,0.9843,1568800000.0
2008-03-17 23:12:00,0.9843,0.98445,0.9843,0.9843,1917600000.0
2008-03-17 23:13:00,0.9843,0.9844,0.9841,0.9841,1606400000.0
2008-03-17 23:14:00,0.9841,0.9841,0.9839,0.98405,1758000000.0
2008-03-17 23:15:00,0.98405,0.9841,0.98405,0.9841,1804800000.0
2008-03-17 23:16:00,0.9841,0.9842,0.9841,0.9842,1796800000.0
2008-03-17 23:17:00,0.9842,0.9842,0.98415,0.98415,1776000000.0
2008-03-17 23:18:00,0.98415,0.9842,0.98415,0.9842,1744000000.0
2008-03-17 23:19:00,0.9842,0.98435,0.9841,0.9843,1669500000.0
2008-03-17 23:20:00,0.9843,0.9843,0.9842,0.98425,1503200000.0
2008-03-17 23:22:00,0.9842,0.98425,0.9842,0.9842,1985600000.0
2008-03-17 23:23:00,0.9842,0.9844,0.9842,0.9843,2019200000.0
2008-03-17 23:24:00,0.9843,0.9844,0.9843,0.9843,1414200000.0
2008-03-17 23:25:00,0.9843,0.9843,0.9843,0.9843,1420800000.0
2008-03-17 23:27:00,0.9842,0.9843,0.9842,0.9842,2014400000.0
2008-03-17 23:28:00,0.9842,0.9844,0.9842,0.9844,1889600000.0
2008-03-17 23:29:00,0.9844,0.9846,0.9844,0.9846,1030600000.0
2008-03-17 23:30:00,0.9846,0.9847,0.9844,0.98445,1812000000.0
2008-03-17 23:31:00,0.98445,0.9846,0.9844,0.9846,1156800000.0
2008-03-17 23:32:00,0.9846,0.9847,0.9846,0.9847,1075200000.0
2008-03-17 23:33:00,0.9847,0.9849,0.9847,0.9849,1064000000.0
2008-03-17 23:34:00,0.9849,0.9849,0.9849,0.9849,1060800000.0
2008-03-17 23:35:00,0.9849,0.9849,0.9849,0.9849,1075200000.0
2008-03-17 23:36:00,0.9849,0.985,0.9849,0.985,794400000.0
2008-03-17 23:37:00,0.985,0.9851,0.985,0.9851,1060800000.0
2008-03-17 23:38:00,0.9851,0.9851,0.9851,0.9851,1075200000.0
2008-03-17 23:39:00,0.9851,0.9852,0.9851,0.9852,1070400000.0
2008-03-17 23:40:00,0.9852,0.9855,0.9852,0.9854,1061600000.0
2008-03-17 23:41:00,0.9854,0.9854,0.9853,0.9853,1032800000.0
2008-03-17 23:42:00,0.9853,0.98555,0.9853,0.9853,563100000.0
2008-03-17 23:43:00,0.9853,0.9853,0.98505,0.98505,835200000.0
2008-03-17 23:44:00,0.9853,0.9854,0.985,0.985,1625600000.0
2008-03-17 23:45:00,0.9851,0.9852,0.9851,0.9851,1625600000.0
2008-03-17 23:46:00,0.9851,0.9853,0.98485,0.9852,400000000.0
2008-03-17 23:47:00,0.9852,0.9852,0.9852,0.9852,1070400000.0
2008-03-17 23:48:00,0.9852,0.9852,0.9844,0.9845,765900000.0
2008-03-17 23:49:00,0.9845,0.9845,0.98445,0.98445,880000000.0
2008-03-17 23:50:00,0.98445,0.9845,0.98415,0.98415,834400000.0
2008-03-17 23:51:00,0.98415,0.98425,0.984,0.98415,706400000.0
2008-03-17 23:52:00,0.98415,0.98425,0.98415,0.98415,704000000.0
2008-03-17 23:53:00,0.98415,0.9845,0.9841,0.9841,1380000000.0
2008-03-17 23:54:00,0.9841,0.9842,0.9841,0.98415,804800000.0
2008-03-17 23:55:00,0.98415,0.9842,0.984,0.984,858600001.0
2008-03-17 23:56:00,0.98405,0.98425,0.98405,0.98425,779400000.0
2008-03-17 23:57:00,0.98425,0.98455,0.98415,0.98455,856000000.0
2008-03-17 23:58:00,0.98455,0.98455,0.9843,0.98445,833600000.0
2008-03-17 23:59:00,0.98445,0.98455,0.98445,0.98455,1328800000.0
2008-03-18 00:00:00,0.98455,0.98455,0.9843,0.98435,794400000.0
2008-03-18 00:01:00,0.98435,0.985,0.98435,0.98445,697400000.0
2008-03-18 00:02:00,0.98445,0.9845,0.9841,0.98425,891300000.0
2008-03-18 00:03:00,0.986,0.9861,0.986,0.986,1167200000.0
2008-03-18 00:04:00,0.9859,0.9862,0.9859,0.986,1167200000.0
2008-03-18 00:05:00,0.9848,0.98495,0.9848,0.98495,1167200000.0
2008-03-18 00:06:00,0.98495,0.98495,0.98495,0.98495,1594400000.0
2008-03-18 00:07:00,0.98495,0.98495,0.98495,0.98495,2110400000.0
2008-03-18 00:08:00,0.98495,0.98505,0.98495,0.98505,794400000.0
2008-03-18 00:09:00,0.98505,0.98505,0.98505,0.98505,416000000.0
2008-03-18 00:10:00,0.98505,0.98505,0.98505,0.98505,348000000.0
2008-03-18 00:11:00,0.98505,0.9854,0.98505,0.9854,429600000.0
2008-03-18 00:12:00,0.9854,0.9854,0.9854,0.9854,2117700000.0
2008-03-18 00:13:00,0.9854,0.9854,0.9854,0.9854,1986099983.0
2008-03-18 00:14:00,0.9854,0.9855,0.9854,0.9855,1799799967.0
2008-03-18 00:15:00,0.9855,0.9855,0.9855,0.9855,67500000.0
2008-03-18 00:16:00,0.9855,0.9855,0.9855,0.9855,67200000.0
2008-03-18 00:17:00,0.9855,0.9855,0.9854,0.9854,274800000.0
2008-03-18 00:18:00,0.9856,0.9859,0.9856,0.9859,1880000000.0
2008-03-18 00:19:00,0.986,0.9861,0.986,0.9861,1880000000.0
2008-03-18 00:20:00,0.9854,0.9854,0.9854,0.9854,1880000000.0
2008-03-18 00:21:00,0.9862,0.9865,0.9861,0.9865,1905600000.0
2008-03-18 00:22:00,0.9864,0.9864,0.9864,0.9864,1905600000.0
2008-03-18 00:23:00,0.9854,0.9856,0.9854,0.9854,1905600000.0
2008-03-18 00:24:00,0.9866,0.9866,0.9866,0.9866,267600000.0
2008-03-18 00:25:00,0.9851,0.9851,0.9851,0.9851,267600000.0
2008-03-18 00:26:00,0.9851,0.9851,0.985,0.9851,1395200000.0
2008-03-18 00:27:00,0.9851,0.9852,0.9851,0.9852,400400000.0
2008-03-18 00:28:00,0.9852,0.9852,0.985,0.985,870000000.0
2008-03-18 00:29:00,0.9866,0.9866,0.9865,0.9865,267600000.0
2008-03-18 00:30:00,0.9864,0.9865,0.9862,0.9862,267600000.0
2008-03-18 00:31:00,0.9851,0.9851,0.9851,0.9851,267600000.0
2008-03-18 00:32:00,0.986,0.9861,0.986,0.9861,905600000.0
2008-03-18 00:33:00,0.9863,0.9863,0.9861,0.9861,905600000.0
2008-03-18 00:34:00,0.986,0.986,0.986,0.986,905600000.0
2008-03-18 00:35:00,0.9859,0.986,0.9859,0.986,905600000.0
2008-03-18 00:36:00,0.9859,0.986,0.9859,0.9859,905600000.0
2008-03-18 00:37:00,0.986,0.986,0.9859,0.9859,905600000.0
2008-03-18 00:38:00,0.986,0.986,0.9859,0.9859,905600000.0
2008-03-18 00:39:00,0.98505,0.98505,0.98505,0.98505,905600000.0
2008-03-18 00:40:00,0.98505,0.9852,0.98505,0.9852,797600000.0
2008-03-18 00:41:00,0.986,0.9865,0.986,0.9865,1708800000.0
2008-03-18 00:42:00,0.9864,0.9864,0.9862,0.9862,1708800000.0
2008-03-18 00:43:00,0.9852,0.9855,0.9852,0.9855,1708800000.0
2008-03-18 00:44:00,0.9855,0.9855,0.985,0.9851,967999999.0
2008-03-18 00:45:00,0.9851,0.9852,0.9851,0.9852,986400000.0
2008-03-18 00:46:00,0.9852,0.9855,0.9852,0.9854,1809999999.0
2008-03-18 00:47:00,0.9859,0.986,0.9857,0.9857,1790400000.0
2008-03-18 00:48:00,0.9854,0.9861,0.9854,0.9861,1790400000.0
2008-03-18 00:49:00,0.9856,0.9856,0.9855,0.9855,1572000000.0
2008-03-18 00:50:00,0.9854,0.9854,0.9851,0.9852,1572000000.0
2008-03-18 00:51:00,0.9853,0.9854,0.985,0.9852,1572000000.0
2008-03-18 00:52:00,0.9853,0.9853,0.9851,0.9852,1572000000.0
2008-03-18 00:53:00,0.9861,0.9861,0.98585,0.98585,1572000000.0
2008-03-18 00:54:00,0.98585,0.9862,0.98585,0.9861,1550399987.0
2008-03-18 00:55:00,0.9847,0.9848,0.9846,0.9846,523600000.0
2008-03-18 00:56:00,0.9863,0.9863,0.9861,0.98615,523600000.0
2008-03-18 00:57:00,0.98615,0.9862,0.9861,0.9861,2070400000.0
2008-03-18 00:58:00,0.9861,0.9861,0.986,0.9861,848800000.0
2008-03-18 00:59:00,0.9861,0.9862,0.9861,0.9862,1096000000.0
2008-03-18 01:00:00,0.9862,0.9862,0.986,0.9862,1461600000.0
2008-03-18 01:01:00,0.9862,0.9862,0.9861,0.9862,1096400000.0
2008-03-18 01:02:00,0.984,0.9841,0.984,0.9841,528400000.0
2008-03-18 01:03:00,0.9862,0.9862,0.9861,0.9861,528400000.0
2008-03-18 01:05:00,0.9858,0.986,0.9858,0.9858,1377599996.0
2008-03-18 01:06:00,0.9858,0.9858,0.9856,0.98575,1224400000.0
2008-03-18 01:07:00,0.98575,0.98575,0.9851,0.9852,1621600000.0
2008-03-18 01:08:00,0.9847,0.9849,0.9847,0.9849,1470199999.0
2008-03-18 01:09:00,0.98535,0.9854,0.9852,0.98535,1470199999.0
2008-03-18 01:10:00,0.98535,0.98535,0.98525,0.98525,530400000.0
2008-03-18 01:11:00,0.98525,0.98525,0.9843,0.985,1821700000.0
2008-03-18 01:12:00,0.985,0.9854,0.985,0.98535,1598400000.0
2008-03-18 01:13:00,0.98535,0.98535,0.98525,0.98525,1257600000.0
2008-03-18 01:14:00,0.98525,0.9855,0.98525,0.9855,88200000.0
2008-03-18 01:15:00,0.9855,0.9855,0.9852,0.9854,872600000.0
2008-03-18 01:16:00,0.9854,0.9857,0.9854,0.9857,1037800000.0
2008-03-18 01:17:00,0.9857,0.9857,0.9856,0.9857,1057800000.0
2008-03-18 01:18:00,0.9857,0.9862,0.9857,0.9862,1085800000.0
2008-03-18 01:19:00,0.9862,0.9863,0.9862,0.9862,1061600000.0
2008-03-18 01:20:00,0.9862,0.9865,0.9862,0.9864,1015000000.0
2008-03-18 01:21:00,0.9864,0.9866,0.9863,0.9866,780800000.0
2008-03-18 01:22:00,0.9866,0.9868,0.9866,0.9868,1065600000.0
2008-03-18 01:23:00,0.9868,0.9868,0.9867,0.9867,1080000000.0
2008-03-18 01:24:00,0.9867,0.9867,0.9867,0.9867,1075200000.0
2008-03-18 01:25:00,0.9867,0.9867,0.9867,0.9867,1070400000.0
2008-03-18 01:26:00,0.9867,0.9867,0.9867,0.9867,1060800000.0
2008-03-18 01:27:00,0.9867,0.9867,0.98655,0.98655,1504800000.0
2008-03-18 01:28:00,0.98655,0.98655,0.98655,0.98655,809600000.0
2008-03-18 01:29:00,0.98655,0.98655,0.98655,0.98655,2140800000.0
2008-03-18 01:30:00,0.98655,0.98655,0.9865,0.9865,376500000.0
2008-03-18 01:31:00,0.9865,0.9865,0.986,0.9861,2025400000.0
2008-03-18 01:32:00,0.9861,0.9861,0.986,0.9861,1831200000.0
2008-03-18 01:33:00,0.9861,0.9862,0.986,0.98615,2094800000.0
2008-03-18 01:34:00,0.98615,0.98615,0.98595,0.98595,1760000000.0
2008-03-18 01:35:00,0.98595,0.98605,0.98595,0.98605,1762800000.0
2008-03-18 01:36:00,0.98605,0.98605,0.9859,0.9859,2002700000.0
2008-03-18 01:37:00,0.9859,0.98605,0.9859,0.9859,1776000000.0
2008-03-18 01:38:00,0.9859,0.986,0.9859,0.986,1776000000.0
2008-03-18 01:39:00,0.986,0.98605,0.9859,0.98595,1784000000.0
2008-03-18 01:40:00,0.98595,0.9862,0.98595,0.9862,1660000000.0
2008-03-18 01:41:00,0.9862,0.9866,0.9862,0.9866,1916800000.0
2008-03-18 01:42:00,0.9866,0.9867,0.9865,0.9865,1069600000.0
2008-03-18 01:43:00,0.9865,0.9865,0.98595,0.98595,748800000.0
2008-03-18 01:44:00,0.98595,0.986,0.98585,0.986,1593299996.0
2008-03-18 01:45:00,0.986,0.986,0.9859,0.986,2062800000.0
2008-03-18 01:46:00,0.986,0.986,0.98575,0.9858,1905600000.0
2008-03-18 01:47:00,0.9858,0.9861,0.9855,0.9858,1691199988.0
2008-03-18 01:48:00,0.9858,0.9858,0.9855,0.9856,1314399999.0
2008-03-18 01:49:00,0.9827,0.9827,0.9824,0.9825,1639800000.0
2008-03-18 01:50:00,0.9854,0.9854,0.9853,0.9853,1639800000.0
2008-03-18 01:51:00,0.9853,0.9855,0.9853,0.9853,554000000.0
2008-03-18 01:52:00,0.9853,0.9853,0.98505,0.9851,1896000000.0
2008-03-18 01:53:00,0.9851,0.98515,0.98505,0.9851,1244800000.0
2008-03-18 01:54:00,0.9851,0.9854,0.9848,0.9854,1442200000.0
2008-03-18 01:55:00,0.9854,0.9854,0.9844,0.98445,313800000.0
2008-03-18 01:56:00,0.98435,0.9845,0.9843,0.9843,1468000001.0
2008-03-18 01:57:00,0.9843,0.9844,0.9843,0.9843,1848799993.0
2008-03-18 01:58:00,0.9843,0.98435,0.984,0.984,1488000000.0
2008-03-18 01:59:00,0.984,0.984,0.984,0.984,1043199998.0
2008-03-18 02:00:00,0.984,0.9841,0.98395,0.984,945600000.0
2008-03-18 02:01:00,0.984,0.98425,0.984,0.9841,340000000.0
2008-03-18 02:02:00,0.9841,0.9841,0.9841,0.9841,412800000.0
2008-03-18 02:03:00,0.9841,0.98435,0.98405,0.9841,1757600000.0
2008-03-18 02:04:00,0.9836,0.9838,0.9836,0.9838,1911800000.0
2008-03-18 02:05:00,0.9837,0.9839,0.9837,0.9839,1911800000.0
2008-03-18 02:06:00,0.9841,0.9849,0.9841,0.98455,1911800000.0
2008-03-18 02:07:00,0.98455,0.98465,0.9845,0.98465,1792000000.0
2008-03-18 02:08:00,0.98465,0.9849,0.98465,0.9849,1798400000.0
2008-03-18 02:09:00,0.9845,0.9845,0.9844,0.9844,1992400000.0
2008-03-18 02:10:00,0.98475,0.98475,0.9843,0.9847,1992400000.0
2008-03-18 02:11:00,0.9847,0.98485,0.9847,0.98485,1116000000.0
2008-03-18 02:12:00,0.98485,0.98485,0.9848,0.9848,970000000.0
2008-03-18 02:13:00,0.9848,0.9851,0.98445,0.9845,1805600000.0
2008-03-18 02:14:00,0.9845,0.9846,0.98435,0.9844,1764400000.0
2008-03-18 02:15:00,0.9844,0.9844,0.9843,0.9843,1331200000.0
2008-03-18 02:16:00,0.9843,0.98445,0.9838,0.9839,693099999.0
2008-03-18 02:17:00,0.984,0.9841,0.984,0.984,2093200008.0
2008-03-18 02:18:00,0.9837,0.9837,0.9836,0.9836,2093200008.0
2008-03-18 02:19:00,0.9839,0.9839,0.9839,0.9839,1002500000.0
2008-03-18 02:20:00,0.9835,0.9836,0.98325,0.98325,1002500000.0
2008-03-18 02:21:00,0.98325,0.9833,0.9831,0.9832,765000000.0
2008-03-18 02:22:00,0.9832,0.9835,0.983,0.983,1361700000.0
2008-03-18 02:23:00,0.983,0.9831,0.9826,0.9827,1188800000.0
2008-03-18 02:24:00,0.9827,0.983,0.9827,0.983,1035799985.0
2008-03-18 02:25:00,0.983,0.9831,0.9829,0.98305,1176400000.0
2008-03-18 02:26:00,0.98305,0.98315,0.98305,0.98305,1000800000.0
2008-03-18 02:27:00,0.98305,0.9832,0.98305,0.9832,876000000.0
2008-03-18 02:28:00,0.9832,0.9836,0.9832,0.9836,1349199986.0
2008-03-18 02:29:00,0.9836,0.9836,0.9833,0.9835,919200000.0
2008-03-18 02:30:00,0.9835,0.9835,0.9833,0.9834,1110400011.0
2008-03-18 02:31:00,0.9834,0.9834,0.98335,0.98335,1545600000.0
2008-03-18 02:32:00,0.98335,0.984,0.9831,0.9835,947200000.0
2008-03-18 02:33:00,0.9835,0.9835,0.9833,0.9834,1298800002.0
2008-03-18 02:34:00,0.9825,0.9826,0.9824,0.9825,903300001.0
2008-03-18 02:35:00,0.9833,0.9833,0.983,0.98315,903300001.0
2008-03-18 02:36:00,0.98315,0.9835,0.983,0.9834,1006400001.0
2008-03-18 02:37:00,0.9834,0.9834,0.98305,0.98305,1761600007.0
2008-03-18 02:38:00,0.9831,0.9832,0.983,0.9831,1402400000.0
2008-03-18 02:39:00,0.9822,0.9822,0.9822,0.9822,906000000.0
2008-03-18 02:40:00,0.9821,0.9821,0.982,0.982,906000000.0
2008-03-18 02:41:00,0.9831,0.9831,0.9826,0.9827,906000000.0
2008-03-18 02:42:00,0.9827,0.9827,0.9824,0.9825,1285599998.0
2008-03-18 02:43:00,0.9825,0.9825,0.9824,0.9824,1384400000.0
2008-03-18 02:44:00,0.9824,0.9826,0.9817,0.9821,1029200000.0
2008-03-18 02:45:00,0.9821,0.9822,0.9818,0.9821,1681999991.0
2008-03-18 02:46:00,0.9829,0.9829,0.9827,0.9828,1661800000.0
2008-03-18 02:47:00,0.98255,0.9827,0.9823,0.9826,1661800000.0
2008-03-18 02:48:00,0.98265,0.98265,0.98245,0.9825,1213600001.0
2008-03-18 02:49:00,0.9825,0.9826,0.9822,0.9824,2013600001.0
2008-03-18 02:50:00,0.9824,0.9825,0.9822,0.9824,1170399979.0
2008-03-18 02:51:00,0.9824,0.9825,0.9824,0.9825,1077200000.0
2008-03-18 02:52:00,0.9825,0.9825,0.9822,0.9822,1710399974.0
2008-03-18 02:53:00,0.9826,0.9829,0.98255,0.9829,1710399974.0
2008-03-18 02:54:00,0.9829,0.9832,0.9828,0.9831,1305599986.0
2008-03-18 02:55:00,0.9831,0.9831,0.983,0.9831,265300000.0
2008-03-18 02:56:00,0.9831,0.9832,0.9831,0.9832,862399997.0
2008-03-18 02:57:00,0.9832,0.9832,0.9831,0.9831,1130399980.0
2008-03-18 02:58:00,0.9831,0.9831,0.9831,0.9831,891600005.0
2008-03-18 02:59:00,0.9831,0.98355,0.9831,0.9835,1471199999.0
2008-03-18 03:00:00,0.9835,0.9835,0.98335,0.9835,1614000011.0
2008-03-18 03:01:00,0.9829,0.983,0.9828,0.9829,1964600009.0
2008-03-18 03:02:00,0.983,0.9831,0.9828,0.9828,1964600009.0
2008-03-18 03:03:00,0.9829,0.9833,0.9829,0.9832,1964600009.0
2008-03-18 03:04:00,0.9834,0.9837,0.9834,0.9837,1964600009.0
2008-03-18 03:05:00,0.9837,0.9838,0.98365,0.98375,934399975.0
2008-03-18 03:06:00,0.98375,0.9839,0.9837,0.9839,966400000.0
2008-03-18 03:07:00,0.9839,0.9844,0.9837,0.9843,1151200004.0
2008-03-18 03:08:00,0.9843,0.9848,0.9842,0.9843,1708800000.0
2008-03-18 03:09:00,0.9843,0.9846,0.9843,0.9844,1532800000.0
2008-03-18 03:10:00,0.9844,0.9844,0.98405,0.98405,1180800000.0
2008-03-18 03:11:00,0.98405,0.98405,0.9839,0.9839,1160400000.0
2008-03-18 03:12:00,0.9839,0.9839,0.9839,0.9839,1299600000.0
2008-03-18 03:13:00,0.9839,0.984,0.9839,0.984,942900000.0
2008-03-18 03:14:00,0.984,0.9841,0.984,0.9841,839499999.0
2008-03-18 03:15:00,0.9841,0.9841,0.984,0.9841,352200000.0
2008-03-18 03:16:00,0.9841,0.9841,0.9839,0.984,915299999.0
2008-03-18 03:17:00,0.9814,0.9817,0.9812,0.9815,1882000000.0
2008-03-18 03:18:00,0.9814,0.9814,0.9812,0.9814,1882000000.0
2008-03-18 03:19:00,0.9813,0.9814,0.9813,0.9814,1882000000.0
2008-03-18 03:20:00,0.9839,0.9839,0.9839,0.9839,1882000000.0
2008-03-18 03:21:00,0.9814,0.9815,0.9814,0.9815,1805800000.0
2008-03-18 03:23:00,0.9839,0.9841,0.9835,0.9837,1805800000.0
2008-03-18 03:24:00,0.9837,0.9839,0.98365,0.9837,1472400000.0
2008-03-18 03:25:00,0.9837,0.9838,0.9834,0.9834,763600000.0
2008-03-18 03:26:00,0.9834,0.9834,0.9815,0.9815,1495599999.0
2008-03-18 03:27:00,0.9815,0.9817,0.9815,0.9816,1846300008.0
2008-03-18 03:28:00,0.9815,0.9815,0.9815,0.9815,621900000.0
2008-03-18 03:29:00,0.9816,0.9821,0.9816,0.982,621900000.0
2008-03-18 03:30:00,0.982,0.98235,0.982,0.98235,869800000.0
2008-03-18 03:31:00,0.98235,0.9829,0.98235,0.9829,1524800000.0
2008-03-18 03:32:00,0.9829,0.9829,0.98265,0.98265,768000000.0
2008-03-18 03:33:00,0.98265,0.98265,0.9826,0.9826,347700000.0
2008-03-18 03:34:00,0.9826,0.9826,0.9826,0.9826,97700000.0
2008-03-18 03:35:00,0.9826,0.9826,0.9826,0.9826,130300000.0
2008-03-18 03:36:00,0.9826,0.9826,0.9824,0.9824,196300000.0
2008-03-18 03:37:00,0.9824,0.9824,0.9819,0.9819,1536400012.0
2008-03-18 03:38:00,0.9819,0.98215,0.9819,0.9821,749199999.0
2008-03-18 03:39:00,0.9821,0.98215,0.9821,0.98215,484400000.0
2008-03-18 03:40:00,0.98215,0.98215,0.9819,0.982,1267099974.0
2008-03-18 03:41:00,0.982,0.9824,0.9819,0.9823,971000002.0
2008-03-18 03:42:00,0.9823,0.9823,0.982,0.9822,934400008.0
2008-03-18 03:43:00,0.9822,0.9831,0.9822,0.9825,1688000005.0
2008-03-18 03:44:00,0.9825,0.9826,0.9825,0.9825,2134000050.0
2008-03-18 03:45:00,0.9825,0.98305,0.9825,0.98265,1684400005.0
2008-03-18 03:46:00,0.9814,0.9818,0.9814,0.9817,779999995.0
2008-03-18 03:47:00,0.9828,0.9828,0.9828,0.9828,779999995.0
2008-03-18 03:48:00,0.9828,0.9828,0.9823,0.98245,577800000.0
2008-03-18 03:49:00,0.9825,0.9827,0.9823,0.98235,556600010.0
2008-03-18 03:50:00,0.98235,0.98245,0.98215,0.9824,960000000.0
2008-03-18 03:51:00,0.9824,0.98255,0.98225,0.9824,1635200000.0
2008-03-18 03:52:00,0.9824,0.9826,0.9822,0.9822,1707600000.0
2008-03-18 03:53:00,0.9811,0.9813,0.9811,0.9813,1192400000.0
2008-03-18 03:54:00,0.98265,0.9827,0.9825,0.9826,1192400000.0
2008-03-18 03:55:00,0.9826,0.9826,0.98235,0.9824,1587200002.0
2008-03-18 03:56:00,0.9824,0.9829,0.9824,0.9825,1654799996.0
2008-03-18 03:57:00,0.9825,0.9825,0.9823,0.9824,2124400015.0
2008-03-18 03:58:00,0.9824,0.9826,0.982,0.98235,916400000.0
2008-03-18 03:59:00,0.9823,0.9825,0.98225,0.9824,781599999.0
2008-03-18 04:00:00,0.9824,0.9829,0.9824,0.9827,1758500014.0
2008-03-18 04:01:00,0.9827,0.983,0.9827,0.9829,1773499989.0
2008-03-18 04:02:00,0.9829,0.9829,0.9829,0.9829,400000000.0
2008-03-18 04:03:00,0.9829,0.9833,0.98285,0.9833,1802000003.0
2008-03-18 04:04:00,0.9833,0.9835,0.9831,0.9832,799200000.0
2008-03-18 04:05:00,0.9832,0.9832,0.98305,0.9831,1763200000.0
2008-03-18 04:06:00,0.9808,0.9809,0.9807,0.9809,1789300000.0
2008-03-18 04:07:00,0.9829,0.98295,0.9828,0.9829,1789300000.0
2008-03-18 04:08:00,0.9829,0.983,0.9829,0.98295,1974800000.0
2008-03-18 04:09:00,0.98295,0.9831,0.98285,0.98285,1730099999.0
2008-03-18 04:10:00,0.98285,0.9831,0.98265,0.9828,2062000008.0
2008-03-18 04:11:00,0.9828,0.9829,0.982,0.982,2036399999.0
2008-03-18 04:12:00,0.982,0.9825,0.982,0.9821,1463699991.0
2008-03-18 04:13:00,0.9821,0.9821,0.982,0.9821,1184799982.0
2008-03-18 04:14:00,0.9821,0.9821,0.982,0.982,665200000.0
2008-03-18 04:15:00,0.982,0.982,0.9813,0.9813,642200000.0
2008-03-18 04:16:00,0.9795,0.9795,0.9794,0.9794,1729200000.0
2008-03-18 04:17:00,0.9812,0.9816,0.9811,0.9814,1729200000.0
2008-03-18 04:18:00,0.9814,0.9814,0.9812,0.9812,2107700000.0
2008-03-18 04:19:00,0.9794,0.9795,0.9793,0.9794,1305200017.0
2008-03-18 04:20:00,0.9793,0.9794,0.9793,0.9793,1305200017.0
2008-03-18 04:21:00,0.9792,0.9793,0.9791,0.9792,1305200017.0
2008-03-18 04:22:00,0.9793,0.9795,0.9793,0.9794,1305200017.0
2008-03-18 04:23:00,0.9796,0.9797,0.9795,0.9795,1305200017.0
2008-03-18 04:24:00,0.98145,0.9816,0.9812,0.9815,1305200017.0
2008-03-18 04:25:00,0.9815,0.9817,0.9815,0.9815,1507600000.0
2008-03-18 04:26:00,0.9815,0.9815,0.9812,0.9814,1917999998.0
2008-03-18 04:27:00,0.9814,0.9817,0.9813,0.98145,1265000001.0
2008-03-18 04:28:00,0.98145,0.9815,0.9814,0.9815,1662400002.0
2008-03-18 04:29:00,0.9794,0.9799,0.9793,0.9798,2054400000.0
2008-03-18 04:30:00,0.9797,0.9798,0.9797,0.9797,2054400000.0
2008-03-18 04:31:00,0.9796,0.9796,0.9795,0.9795,2054400000.0
2008-03-18 04:32:00,0.9816,0.98165,0.98155,0.98165,2054400000.0
2008-03-18 04:33:00,0.98165,0.982,0.98165,0.982,1168800000.0
2008-03-18 04:34:00,0.982,0.9822,0.982,0.9822,1249600000.0
2008-03-18 04:35:00,0.9822,0.9822,0.9822,0.9822,540000000.0
2008-03-18 04:36:00,0.9822,0.98285,0.9822,0.9823,636800006.0
2008-03-18 04:37:00,0.9823,0.9823,0.9823,0.9823,224800000.0
2008-03-18 04:38:00,0.9823,0.9823,0.9823,0.9823,351300000.0
2008-03-18 04:39:00,0.9823,0.9823,0.9822,0.9822,1264400000.0
2008-03-18 04:40:00,0.9795,0.9796,0.9795,0.9796,1632000001.0
2008-03-18 04:41:00,0.9822,0.9822,0.98175,0.98185,1632000001.0
2008-03-18 04:42:00,0.98185,0.982,0.9818,0.98185,1315200017.0
2008-03-18 04:43:00,0.98185,0.9819,0.9815,0.98155,1193200000.0
2008-03-18 04:44:00,0.9789,0.979,0.9786,0.979,1033299999.0
2008-03-18 04:45:00,0.9812,0.98145,0.9811,0.98125,1033299999.0
2008-03-18 04:46:00,0.98125,0.9818,0.98125,0.9817,357600000.0
2008-03-18 04:47:00,0.9817,0.9817,0.98155,0.98155,819200000.0
2008-03-18 04:48:00,0.98155,0.98155,0.98125,0.98145,411600000.0
2008-03-18 04:49:00,0.98145,0.98145,0.98115,0.98125,444900000.0
2008-03-18 04:50:00,0.98125,0.9814,0.981,0.9811,936400000.0
2008-03-18 04:51:00,0.979,0.979,0.9789,0.9789,1328400006.0
2008-03-18 04:52:00,0.981,0.98125,0.981,0.9811,1328400006.0
2008-03-18 04:53:00,0.9811,0.98125,0.981,0.98115,1524799999.0
2008-03-18 04:54:00,0.979,0.979,0.9788,0.9789,1280399999.0
2008-03-18 04:55:00,0.979,0.979,0.9788,0.9788,1280399999.0
2008-03-18 04:56:00,0.9811,0.9811,0.9808,0.9808,1280399999.0
2008-03-18 04:57:00,0.9808,0.981,0.9808,0.9808,1925599945.0
2008-03-18 04:58:00,0.9788,0.9788,0.9788,0.9788,1175200000.0
2008-03-18 04:59:00,0.981,0.981,0.98085,0.981,1175200000.0
2008-03-18 05:00:00,0.981,0.98105,0.981,0.981,1772000000.0
2008-03-18 05:01:00,0.981,0.9811,0.981,0.9811,1749600000.0
2008-03-18 05:02:00,0.98105,0.9811,0.9807,0.9808,2095200000.0
2008-03-18 05:03:00,0.9808,0.981,0.98075,0.98085,1806399999.0
2008-03-18 05:04:00,0.98085,0.98085,0.98065,0.98065,1821000000.0
2008-03-18 05:05:00,0.98065,0.9807,0.98065,0.9807,2137600000.0
2008-03-18 05:06:00,0.9807,0.98095,0.9807,0.9809,1639600000.0
2008-03-18 05:07:00,0.9809,0.9809,0.9807,0.9807,1314000000.0
2008-03-18 05:08:00,0.9807,0.9807,0.98055,0.9807,1822800000.0
2008-03-18 05:09:00,0.98065,0.98065,0.9806,0.9806,1736800000.0
2008-03-18 05:10:00,0.9806,0.9806,0.98045,0.98045,1752000000.0
2008-03-18 05:11:00,0.98045,0.98045,0.9804,0.9804,1750400000.0
2008-03-18 05:12:00,0.9804,0.9804,0.9804,0.9804,1752000000.0
2008-03-18 05:13:00,0.9804,0.98045,0.97885,0.979,1319100000.0
2008-03-18 05:14:00,0.979,0.9791,0.9787,0.9789,1898400000.0
2008-03-18 05:16:00,0.9793,0.9799,0.9791,0.9799,1651000000.0
2008-03-18 05:17:00,0.9799,0.9799,0.979,0.97935,273700000.0
2008-03-18 05:18:00,0.97935,0.97955,0.9793,0.9793,585200000.0
2008-03-18 05:19:00,0.9793,0.9793,0.9793,0.9793,1531200000.0
2008-03-18 05:20:00,0.9792,0.9794,0.9792,0.9793,1531200000.0
2008-03-18 05:21:00,0.9792,0.9792,0.9791,0.9792,1531200000.0
2008-03-18 05:22:00,0.9792,0.9794,0.9791,0.9793,1804799998.0
2008-03-18 05:23:00,0.9793,0.9796,0.9793,0.9796,570800000.0
2008-03-18 05:24:00,0.9795,0.9795,0.9794,0.9795,564000000.0
2008-03-18 05:25:00,0.9794,0.9794,0.9794,0.9794,564000000.0
2008-03-18 05:26:00,0.979,0.9791,0.9789,0.9791,564000000.0
2008-03-18 05:27:00,0.9791,0.9791,0.979,0.979,610400001.0
2008-03-18 05:28:00,0.979,0.9791,0.979,0.9791,1048400000.0
2008-03-18 05:29:00,0.9791,0.98,0.9791,0.97995,1293200006.0
2008-03-18 05:30:00,0.97995,0.97995,0.9795,0.9797,725599999.0
2008-03-18 05:31:00,0.9797,0.9797,0.9793,0.9794,2011600000.0
2008-03-18 05:32:00,0.9794,0.9796,0.9792,0.9792,1972000028.0
2008-03-18 05:33:00,0.9792,0.9794,0.9792,0.9794,1798799998.0
2008-03-18 05:34:00,0.9801,0.9801,0.9801,0.9801,2123799946.0
2008-03-18 05:35:00,0.9796,0.9797,0.9795,0.9796,2123799946.0
2008-03-18 05:36:00,0.9796,0.9799,0.9796,0.9798,613200000.0
2008-03-18 05:37:00,0.9798,0.9798,0.9798,0.9798,176800000.0
2008-03-18 05:38:00,0.9798,0.9798,0.9798,0.9798,176800000.0
2008-03-18 05:39:00,0.9798,0.9798,0.9795,0.9795,1970400056.0
2008-03-18 05:40:00,0.9795,0.9795,0.9795,0.9795,1393800003.0
2008-03-18 05:41:00,0.9801,0.9802,0.98,0.98,532800000.0
2008-03-18 05:42:00,0.9795,0.9795,0.979,0.9792,532800000.0
2008-03-18 05:43:00,0.9792,0.9792,0.9792,0.9792,326000000.0
2008-03-18 05:44:00,0.9792,0.9792,0.9785,0.9789,1758999989.0
2008-03-18 05:46:00,0.9803,0.9803,0.9802,0.9802,1208000000.0
2008-03-18 05:47:00,0.9787,0.9791,0.9787,0.9788,1208000000.0
2008-03-18 05:48:00,0.9803,0.9804,0.9803,0.9803,634000000.0
2008-03-18 05:49:00,0.9789,0.9789,0.9787,0.9787,634000000.0
2008-03-18 05:50:00,0.9804,0.9804,0.9803,0.9803,825200001.0
2008-03-18 05:51:00,0.9788,0.9794,0.9787,0.979,825200001.0
2008-03-18 05:52:00,0.979,0.979,0.979,0.979,65400000.0
2008-03-18 05:53:00,0.979,0.979,0.979,0.979,65700000.0
2008-03-18 05:54:00,0.979,0.979,0.979,0.979,65700000.0
2008-03-18 05:55:00,0.979,0.979,0.979,0.979,65400000.0
2008-03-18 05:56:00,0.979,0.979,0.9785,0.9785,169600000.0
2008-03-18 05:57:00,0.9785,0.9788,0.9784,0.9787,1776400018.0
2008-03-18 05:58:00,0.9802,0.9803,0.9802,0.9803,182400000.0
2008-03-18 05:59:00,0.9804,0.9804,0.9804,0.9804,182400000.0
2008-03-18 06:00:00,0.9805,0.9805,0.9804,0.9805,182400000.0
2008-03-18 06:01:00,0.9807,0.9811,0.9807,0.9808,182400000.0
2008-03-18 06:02:00,0.981,0.981,0.981,0.981,182400000.0
2008-03-18 06:03:00,0.9811,0.9811,0.9809,0.9809,182400000.0
2008-03-18 06:04:00,0.9789,0.9789,0.9789,0.9789,182400000.0
2008-03-18 06:05:00,0.9789,0.9789,0.9789,0.9789,311200000.0
2008-03-18 06:06:00,0.9789,0.9789,0.9789,0.9789,354400000.0
2008-03-18 06:07:00,0.9789,0.9789,0.9789,0.9789,722400000.0
2008-03-18 06:08:00,0.9789,0.9789,0.9789,0.9789,880000000.0
2008-03-18 06:09:00,0.9789,0.9791,0.9787,0.9787,1149600008.0
2008-03-18 06:10:00,0.9787,0.9791,0.9787,0.979,1441600000.0
2008-03-18 06:11:00,0.979,0.9791,0.979,0.9791,809999999.0
2008-03-18 06:12:00,0.9791,0.9792,0.9791,0.9792,507200000.0
2008-03-18 06:13:00,0.9792,0.9794,0.9792,0.9794,273600000.0
2008-03-18 06:14:00,0.9794,0.9794,0.9793,0.9793,267600000.0
2008-03-18 06:15:00,0.9793,0.9793,0.9793,0.9793,264000000.0
2008-03-18 06:16:00,0.9793,0.9793,0.9792,0.97925,261600000.0
2008-03-18 06:17:00,0.97925,0.97935,0.97925,0.97925,352000000.0
2008-03-18 06:18:00,0.97925,0.97925,0.97925,0.97925,356000000.0
2008-03-18 06:19:00,0.97925,0.97925,0.97925,0.97925,352800000.0
2008-03-18 06:20:00,0.97925,0.97925,0.97925,0.97925,356000000.0
2008-03-18 06:21:00,0.97925,0.97925,0.9792,0.9792,705600000.0
2008-03-18 06:22:00,0.9792,0.9793,0.9792,0.97925,922000000.0
2008-03-18 06:23:00,0.9813,0.9813,0.9812,0.9812,1780000000.0
2008-03-18 06:24:00,0.9793,0.9793,0.97925,0.9793,1780000000.0
2008-03-18 06:25:00,0.9793,0.9793,0.97925,0.97925,463200000.0
2008-03-18 06:26:00,0.97925,0.97925,0.97925,0.97925,356000000.0
2008-03-18 06:27:00,0.97925,0.97925,0.97925,0.97925,356800000.0
2008-03-18 06:28:00,0.9793,0.97935,0.97925,0.97935,457200000.0
2008-03-18 06:29:00,0.97935,0.97975,0.9793,0.97975,1512399970.0
2008-03-18 06:30:00,0.97975,0.97995,0.97945,0.97945,1840900004.0
2008-03-18 06:31:00,0.97945,0.97965,0.97945,0.97965,1461600056.0
2008-03-18 06:32:00,0.97965,0.97985,0.97965,0.97985,1827599999.0
2008-03-18 06:33:00,0.97985,0.98005,0.97975,0.97995,361200000.0
2008-03-18 06:34:00,0.97995,0.98015,0.97975,0.98015,1130100000.0
2008-03-18 06:35:00,0.98015,0.98015,0.98005,0.98005,292800000.0
2008-03-18 06:36:00,0.98005,0.98005,0.98005,0.98005,532800000.0
2008-03-18 06:37:00,0.98005,0.98005,0.97995,0.97995,586400000.0
2008-03-18 06:38:00,0.97995,0.97995,0.97995,0.97995,178400000.0
2008-03-18 06:39:00,0.97995,0.97995,0.97995,0.97995,176000000.0
2008-03-18 06:40:00,0.9799,0.97995,0.9799,0.97995,180000000.0
2008-03-18 06:41:00,0.9799,0.98005,0.9799,0.98,640800000.0
2008-03-18 06:42:00,0.98,0.98015,0.98,0.9801,1733600000.0
2008-03-18 06:43:00,0.9801,0.9801,0.98005,0.98005,1762400000.0
2008-03-18 06:44:00,0.98005,0.98035,0.98005,0.98015,951200000.0
2008-03-18 06:45:00,0.98015,0.98015,0.98015,0.98015,176000000.0
2008-03-18 06:46:00,0.98015,0.98035,0.98015,0.98025,390400000.0
2008-03-18 06:47:00,0.98025,0.98035,0.98025,0.9803,186400000.0
2008-03-18 06:48:00,0.9803,0.9804,0.9803,0.9803,248000000.0
2008-03-18 06:49:00,0.9803,0.9803,0.9803,0.9803,175200000.0
2008-03-18 06:50:00,0.9803,0.9803,0.9803,0.9803,176800000.0
2008-03-18 06:51:00,0.9803,0.9803,0.9803,0.9803,175200000.0
2008-03-18 06:52:00,0.9803,0.98035,0.9803,0.98035,460000000.0
2008-03-18 06:53:00,0.98035,0.9806,0.98035,0.9805,387900000.0
2008-03-18 06:54:00,0.9805,0.98065,0.9805,0.9805,185600000.0
2008-03-18 06:55:00,0.9805,0.9805,0.9805,0.9805,176800000.0
2008-03-18 06:56:00,0.9805,0.9805,0.98025,0.9803,924600000.0
2008-03-18 06:57:00,0.9803,0.98065,0.9802,0.9802,407200000.0
2008-03-18 06:58:00,0.9802,0.9802,0.98015,0.9802,1516800000.0
2008-03-18 06:59:00,0.9802,0.98045,0.9802,0.98045,284000000.0
2008-03-18 07:00:00,0.98045,0.98055,0.9803,0.9804,350100000.0
2008-03-18 07:01:00,0.9804,0.98105,0.9804,0.9809,447500000.0
2008-03-18 07:02:00,0.9809,0.9811,0.9809,0.981,289600000.0
2008-03-18 07:03:00,0.981,0.98125,0.9809,0.98115,83600000.0
2008-03-18 07:04:00,0.98115,0.9812,0.98115,0.98115,71600000.0
2008-03-18 07:05:00,0.98115,0.98165,0.98115,0.98125,79400000.0
2008-03-18 07:06:00,0.98125,0.98125,0.98115,0.98115,46900000.0
2008-03-18 07:07:00,0.98115,0.98115,0.98115,0.98115,36500000.0
2008-03-18 07:08:00,0.98115,0.98135,0.98115,0.98115,248500000.0
2008-03-18 07:09:00,0.98115,0.98115,0.98115,0.98115,101700000.0
2008-03-18 07:10:00,0.98115,0.98155,0.98115,0.9813,1618700000.0
2008-03-18 07:11:00,0.9813,0.98135,0.98115,0.9812,1674000000.0
2008-03-18 07:12:00,0.9812,0.98125,0.98115,0.98115,1505600000.0
2008-03-18 07:13:00,0.98115,0.98135,0.98115,0.98115,1128800000.0
2008-03-18 07:14:00,0.98115,0.98115,0.98105,0.98115,1437900000.0
2008-03-18 07:15:00,0.98115,0.98125,0.98095,0.98105,438000000.0
2008-03-18 07:16:00,0.98105,0.98105,0.98105,0.98105,757600000.0
2008-03-18 07:17:00,0.98105,0.98105,0.98095,0.98105,585900000.0
2008-03-18 07:18:00,0.98105,0.98105,0.98095,0.98095,352700000.0
2008-03-18 07:19:00,0.98095,0.98135,0.98095,0.9812,1738400000.0
2008-03-18 07:20:00,0.9812,0.9814,0.98115,0.9812,1560000000.0
2008-03-18 07:21:00,0.9812,0.9812,0.98105,0.9811,1819200000.0
2008-03-18 07:22:00,0.9811,0.98125,0.98105,0.98115,1811200000.0
2008-03-18 07:23:00,0.98115,0.9812,0.98115,0.9812,1874400000.0
2008-03-18 07:24:00,0.9812,0.9812,0.98115,0.98115,1870400000.0
2008-03-18 07:25:00,0.98115,0.9812,0.98115,0.98115,1802400000.0
2008-03-18 07:26:00,0.98115,0.9814,0.98115,0.9814,715400000.0
2008-03-18 07:27:00,0.9814,0.9814,0.98105,0.98115,213200000.0
2008-03-18 07:28:00,0.98115,0.98115,0.98095,0.98115,878800000.0
2008-03-18 07:29:00,0.98115,0.98115,0.98105,0.98105,257400000.0
2008-03-18 07:30:00,0.98105,0.98105,0.98095,0.98105,178400000.0
2008-03-18 07:31:00,0.98105,0.98105,0.98105,0.98105,1136800000.0
2008-03-18 07:32:00,0.98105,0.98105,0.98105,0.98105,1704000000.0
2008-03-18 07:33:00,0.98105,0.98115,0.98105,0.98115,920900000.0
2008-03-18 07:34:00,0.98115,0.98135,0.98115,0.98135,269900000.0
2008-03-18 07:35:00,0.98135,0.98145,0.98125,0.98125,135200000.0
2008-03-18 07:36:00,0.98125,0.98135,0.98115,0.98135,225100000.0
2008-03-18 07:37:00,0.98135,0.98145,0.98125,0.98135,180400000.0
2008-03-18 07:38:00,0.98135,0.98145,0.9812,0.98125,174400000.0
2008-03-18 07:39:00,0.98125,0.98145,0.98125,0.98135,172200000.0
2008-03-18 07:40:00,0.98135,0.98135,0.9813,0.98135,189000000.0
2008-03-18 07:41:00,0.98135,0.98155,0.98135,0.98155,176800000.0
2008-03-18 07:42:00,0.98155,0.98175,0.98155,0.98175,207300000.0
2008-03-18 07:43:00,0.98175,0.98185,0.98175,0.98185,180000000.0
2008-03-18 07:44:00,0.98185,0.98185,0.98175,0.98175,180000000.0
2008-03-18 07:45:00,0.98175,0.98185,0.98175,0.98175,197500000.0
2008-03-18 07:46:00,0.98175,0.98175,0.98175,0.98175,200800000.0
2008-03-18 07:47:00,0.98175,0.98175,0.98165,0.98175,149900000.0
2008-03-18 07:48:00,0.98175,0.98175,0.98155,0.98165,135600000.0
2008-03-18 07:49:00,0.98165,0.98175,0.98135,0.98135,177500000.0
2008-03-18 07:50:00,0.98135,0.98135,0.98105,0.98105,571500004.0
2008-03-18 07:51:00,0.98105,0.98125,0.98105,0.98115,720800000.0
2008-03-18 07:52:00,0.98115,0.98135,0.981,0.98135,767300003.0
2008-03-18 07:53:00,0.98135,0.98135,0.9811,0.9811,516000000.0
2008-03-18 07:54:00,0.9811,0.98115,0.98105,0.98115,982200000.0
2008-03-18 07:55:00,0.98115,0.98135,0.98105,0.98135,453400000.0
2008-03-18 07:56:00,0.98135,0.98135,0.98125,0.98135,274400000.0
2008-03-18 07:57:00,0.98135,0.98185,0.98135,0.98155,250900000.0
2008-03-18 07:58:00,0.98155,0.98165,0.98145,0.98155,181100000.0
2008-03-18 07:59:00,0.98155,0.98165,0.98145,0.98155,516100000.0
2008-03-18 08:00:00,0.98155,0.98205,0.98155,0.98165,525100000.0
2008-03-18 08:01:00,0.98165,0.98185,0.98165,0.98185,546200000.0
2008-03-18 08:02:00,0.98185,0.98195,0.98175,0.98185,584400000.0
2008-03-18 08:03:00,0.98185,0.98205,0.98185,0.98195,1128000000.0
2008-03-18 08:04:00,0.98195,0.98195,0.98185,0.98185,447500000.0
2008-03-18 08:05:00,0.98185,0.98195,0.98175,0.98185,594500001.0
2008-03-18 08:06:00,0.98185,0.98235,0.98185,0.98225,232599999.0
2008-03-18 08:07:00,0.98225,0.98235,0.98215,0.98215,62400000.0
2008-03-18 08:08:00,0.98215,0.98215,0.98195,0.98195,146600000.0
2008-03-18 08:09:00,0.98195,0.9823,0.98185,0.982,180400000.0
2008-03-18 08:10:00,0.982,0.98215,0.98195,0.98195,136300000.0
2008-03-18 08:11:00,0.98195,0.98195,0.98155,0.9816,122200000.0
2008-03-18 08:12:00,0.9816,0.9817,0.98105,0.9814,226700000.0
2008-03-18 08:13:00,0.9814,0.9814,0.9811,0.9812,184400000.0
2008-03-18 08:14:00,0.9812,0.9812,0.981,0.981,203200000.0
2008-03-18 08:15:00,0.981,0.9812,0.98095,0.98105,1140700000.0
2008-03-18 08:16:00,0.98105,0.9812,0.981,0.98115,455400000.0
2008-03-18 08:17:00,0.9811,0.98135,0.9811,0.98115,177400000.0
2008-03-18 08:18:00,0.98115,0.9814,0.98115,0.9812,185300000.0
2008-03-18 08:19:00,0.9812,0.9814,0.9812,0.9812,152600000.0
2008-03-18 08:20:00,0.9812,0.98125,0.9812,0.98125,185400000.0
2008-03-18 08:21:00,0.98125,0.9815,0.98125,0.98135,152000000.0
2008-03-18 08:22:00,0.98135,0.9815,0.98105,0.98115,159000000.0
2008-03-18 08:23:00,0.98115,0.98115,0.981,0.981,164000000.0
2008-03-18 08:24:00,0.981,0.9815,0.981,0.9813,1270200000.0
2008-03-18 08:25:00,0.9813,0.9813,0.98125,0.98125,1076200000.0
2008-03-18 08:26:00,0.9813,0.9815,0.98125,0.9815,2030000000.0
2008-03-18 08:27:00,0.9815,0.98155,0.9813,0.98135,873100000.0
2008-03-18 08:28:00,0.98135,0.98165,0.98135,0.98135,170800000.0
2008-03-18 08:29:00,0.98135,0.9817,0.98135,0.98145,1437600000.0
2008-03-18 08:30:00,0.98145,0.9818,0.98135,0.98155,758000000.0
2008-03-18 08:31:00,0.98155,0.9818,0.98155,0.9816,537800000.0
2008-03-18 08:32:00,0.9816,0.98185,0.9816,0.98185,1600800000.0
2008-03-18 08:33:00,0.98185,0.9822,0.9818,0.9819,1544000000.0
2008-03-18 08:34:00,0.9819,0.98215,0.98185,0.98205,1341800000.0
2008-03-18 08:35:00,0.98205,0.98215,0.98205,0.98205,270600000.0
2008-03-18 08:36:00,0.98205,0.9823,0.98205,0.98215,1321800000.0
2008-03-18 08:37:00,0.98215,0.9823,0.98215,0.9823,936800000.0
2008-03-18 08:38:00,0.9823,0.98265,0.98225,0.98225,1381200000.0
2008-03-18 08:39:00,0.98225,0.9825,0.98225,0.9825,1752000000.0
2008-03-18 08:40:00,0.9825,0.9825,0.98225,0.98225,1397300000.0
2008-03-18 08:41:00,0.98225,0.98245,0.98225,0.98225,598800000.0
2008-03-18 08:42:00,0.98225,0.98275,0.98225,0.98255,1511100000.0
2008-03-18 08:43:00,0.98255,0.9828,0.98235,0.9827,927300000.0
2008-03-18 08:44:00,0.9827,0.98285,0.9826,0.98275,1098000000.0
2008-03-18 08:45:00,0.98275,0.98335,0.98275,0.98325,1475900000.0
2008-03-18 08:46:00,0.98325,0.9834,0.98315,0.98335,1196000000.0
2008-03-18 08:47:00,0.98335,0.98365,0.9833,0.9835,1677800000.0
2008-03-18 08:48:00,0.9835,0.9837,0.98345,0.98355,1694600000.0
2008-03-18 08:49:00,0.98355,0.98355,0.98315,0.98325,676900000.0
2008-03-18 08:50:00,0.98325,0.9833,0.9828,0.9828,1166000000.0
2008-03-18 08:51:00,0.9828,0.9831,0.9828,0.9831,719700000.0
2008-03-18 08:52:00,0.9831,0.98315,0.9828,0.98285,319600000.0
2008-03-18 08:53:00,0.98285,0.9833,0.98285,0.9833,247200000.0
2008-03-18 08:54:00,0.9833,0.98355,0.9833,0.98355,85400000.0
2008-03-18 08:55:00,0.98355,0.98355,0.98345,0.9835,88800000.0
2008-03-18 08:56:00,0.9835,0.9835,0.98335,0.9834,90100000.0
2008-03-18 08:57:00,0.9834,0.9835,0.98335,0.9835,80000000.0
2008-03-18 08:58:00,0.9835,0.98405,0.9835,0.98375,93100000.0
2008-03-18 08:59:00,0.98375,0.98395,0.9835,0.9836,106000000.0
2008-03-18 09:00:00,0.9836,0.9838,0.98335,0.98365,267700000.0
2008-03-18 09:01:00,0.98365,0.98415,0.9836,0.984,127500000.0
2008-03-18 09:02:00,0.984,0.9842,0.98365,0.98375,169700000.0
2008-03-18 09:03:00,0.98375,0.98375,0.98345,0.98355,410200000.0
2008-03-18 09:04:00,0.98355,0.9836,0.9835,0.9836,204200000.0
2008-03-18 09:05:00,0.9836,0.9836,0.9836,0.9836,175200000.0
2008-03-18 09:06:00,0.9836,0.9836,0.9835,0.9835,174400000.0
2008-03-18 09:07:00,0.9835,0.9836,0.9835,0.9836,161100000.0
2008-03-18 09:08:00,0.9836,0.9838,0.9836,0.9838,139100000.0
2008-03-18 09:09:00,0.9838,0.984,0.9838,0.9838,200900000.0
2008-03-18 09:10:00,0.98385,0.98405,0.98365,0.98395,298400000.0
2008-03-18 09:11:00,0.98395,0.9841,0.98395,0.98405,145900000.0
2008-03-18 09:12:00,0.98405,0.9841,0.9838,0.9839,210400000.0
2008-03-18 09:13:00,0.9839,0.984,0.9837,0.984,211400000.0
2008-03-18 09:14:00,0.9839,0.9843,0.98385,0.98415,253600000.0
2008-03-18 09:15:00,0.98415,0.98435,0.98405,0.9843,218200000.0
2008-03-18 09:16:00,0.9843,0.985,0.98425,0.9849,187400000.0
2008-03-18 09:17:00,0.9849,0.9853,0.9849,0.9852,303800000.0
2008-03-18 09:18:00,0.9852,0.9855,0.9852,0.98535,160100000.0
2008-03-18 09:19:00,0.98535,0.9859,0.9853,0.98585,506200000.0
2008-03-18 09:20:00,0.98585,0.9859,0.9856,0.98575,226300000.0
2008-03-18 09:21:00,0.98575,0.98615,0.9856,0.98585,636800000.0
2008-03-18 09:22:00,0.9859,0.9863,0.9855,0.98555,288600000.0
2008-03-18 09:23:00,0.9855,0.9863,0.9855,0.98605,248100000.0
2008-03-18 09:24:00,0.98605,0.9861,0.98585,0.98605,249800000.0
2008-03-18 09:25:00,0.98605,0.9861,0.98595,0.98595,300100000.0
2008-03-18 09:26:00,0.98595,0.9861,0.9859,0.98595,331900000.0
2008-03-18 09:27:00,0.986,0.98605,0.98565,0.9857,225900000.0
2008-03-18 09:28:00,0.9857,0.9858,0.9855,0.98565,232100000.0
2008-03-18 09:29:00,0.98565,0.9857,0.98535,0.9854,854200000.0
2008-03-18 09:30:00,0.98545,0.98555,0.9854,0.9855,317800000.0
2008-03-18 09:31:00,0.9855,0.9855,0.98495,0.98495,538100000.0
2008-03-18 09:32:00,0.98495,0.9855,0.98495,0.98515,260200000.0
2008-03-18 09:33:00,0.98515,0.98565,0.98515,0.9855,140500000.0
2008-03-18 09:34:00,0.9855,0.9858,0.9855,0.98575,178800000.0
2008-03-18 09:35:00,0.9857,0.98575,0.98555,0.98555,439900000.0
2008-03-18 09:36:00,0.98555,0.98575,0.98535,0.98545,828400000.0
2008-03-18 09:37:00,0.98545,0.98595,0.98545,0.9857,156700000.0
2008-03-18 09:38:00,0.9857,0.9858,0.98555,0.98565,219700000.0
2008-03-18 09:39:00,0.98565,0.98565,0.98535,0.98545,349600000.0
2008-03-18 09:40:00,0.98545,0.9857,0.98535,0.9856,236900000.0
2008-03-18 09:41:00,0.9857,0.9857,0.9856,0.9857,204700000.0
2008-03-18 09:42:00,0.9857,0.9857,0.9855,0.9855,233200000.0
2008-03-18 09:43:00,0.9855,0.9856,0.98545,0.98545,213700000.0
2008-03-18 09:44:00,0.98545,0.9855,0.98505,0.98515,272200000.0
2008-03-18 09:45:00,0.98515,0.98535,0.985,0.9853,244300000.0
2008-03-18 09:46:00,0.9853,0.9853,0.9852,0.9853,214900000.0
2008-03-18 09:47:00,0.9853,0.9853,0.9851,0.98525,219700000.0
2008-03-18 09:48:00,0.98515,0.98515,0.985,0.9851,184700000.0
2008-03-18 09:49:00,0.985,0.9851,0.98385,0.9842,306000000.0
2008-03-18 09:50:00,0.9842,0.9847,0.9842,0.9846,350600000.0
2008-03-18 09:51:00,0.98465,0.9847,0.98455,0.9847,237800000.0
2008-03-18 09:52:00,0.9847,0.985,0.98455,0.98485,349500000.0
2008-03-18 09:53:00,0.9849,0.985,0.98475,0.9849,304700000.0
2008-03-18 09:54:00,0.9849,0.9851,0.9849,0.9851,189800000.0
2008-03-18 09:55:00,0.9851,0.98535,0.9851,0.9852,259400000.0
2008-03-18 09:56:00,0.9852,0.9852,0.9847,0.9852,355300000.0
2008-03-18 09:57:00,0.9852,0.98535,0.98495,0.9853,410600000.0
2008-03-18 09:58:00,0.9853,0.9853,0.98465,0.98495,631600000.0
2008-03-18 09:59:00,0.985,0.9853,0.98495,0.98505,451700000.0
2008-03-18 10:00:00,0.98505,0.9851,0.9849,0.9849,310200000.0
2008-03-18 10:01:00,0.9849,0.9852,0.9849,0.9852,219500000.0
2008-03-18 10:02:00,0.9852,0.98565,0.98475,0.9849,870600000.0
2008-03-18 10:03:00,0.9849,0.9854,0.9849,0.9854,1167200000.0
2008-03-18 10:04:00,0.9854,0.9856,0.9854,0.98545,274500000.0
2008-03-18 10:05:00,0.98545,0.98595,0.98545,0.9858,480200000.0
2008-03-18 10:06:00,0.9858,0.986,0.9857,0.9859,582000000.0
2008-03-18 10:07:00,0.9859,0.9861,0.9858,0.98585,424200000.0
2008-03-18 10:08:00,0.9858,0.98605,0.98575,0.98575,777700000.0
2008-03-18 10:09:00,0.98575,0.98635,0.98575,0.98615,1060800000.0
2008-03-18 10:10:00,0.98615,0.98635,0.986,0.98625,1674299999.0
2008-03-18 10:11:00,0.98625,0.9864,0.9862,0.98635,1818700000.0
2008-03-18 10:12:00,0.98635,0.98635,0.98585,0.98585,1606499991.0
2008-03-18 10:13:00,0.9858,0.9858,0.9855,0.98555,213300001.0
2008-03-18 10:14:00,0.98555,0.9856,0.9853,0.98555,190900000.0
2008-03-18 10:15:00,0.98555,0.9857,0.9854,0.9855,208400000.0
2008-03-18 10:16:00,0.9855,0.9858,0.9855,0.9857,420900000.0
2008-03-18 10:17:00,0.9857,0.9858,0.9856,0.9857,998199999.0
2008-03-18 10:18:00,0.9857,0.98585,0.98565,0.9858,215600000.0
2008-03-18 10:19:00,0.9858,0.986,0.98565,0.98575,237200000.0
2008-03-18 10:20:00,0.9857,0.9858,0.98545,0.9857,218200000.0
2008-03-18 10:21:00,0.9857,0.9858,0.9855,0.9857,239400001.0
2008-03-18 10:22:00,0.9857,0.9859,0.9857,0.98585,192200000.0
2008-03-18 10:23:00,0.98585,0.98595,0.9856,0.9858,325500000.0
2008-03-18 10:24:00,0.9858,0.986,0.9857,0.986,394400000.0
2008-03-18 10:25:00,0.986,0.9864,0.9859,0.9863,206300000.0
2008-03-18 10:26:00,0.9863,0.9865,0.9863,0.9864,272200000.0
2008-03-18 10:27:00,0.9864,0.9865,0.9862,0.9863,277800000.0
2008-03-18 10:28:00,0.9863,0.9863,0.9861,0.9861,176800000.0
2008-03-18 10:29:00,0.9861,0.9863,0.9858,0.9858,197600000.0
2008-03-18 10:30:00,0.9858,0.986,0.9857,0.9858,376949998.0
2008-03-18 10:31:00,0.9858,0.9858,0.9856,0.9857,264000000.0
2008-03-18 10:32:00,0.9857,0.986,0.9856,0.9857,779200000.0
2008-03-18 10:33:00,0.9857,0.9858,0.9856,0.9857,1144799999.0
2008-03-18 10:34:00,0.9857,0.9858,0.9855,0.9855,361600000.0
2008-03-18 10:35:00,0.9855,0.9857,0.9855,0.9856,210400000.0
2008-03-18 10:36:00,0.9856,0.9856,0.9853,0.9855,254400000.0
2008-03-18 10:37:00,0.9855,0.9857,0.9853,0.9855,205600000.0
2008-03-18 10:38:00,0.9855,0.9857,0.9854,0.9855,383300000.0
2008-03-18 10:39:00,0.9855,0.98555,0.9855,0.9855,176000000.0
2008-03-18 10:40:00,0.9855,0.9857,0.98545,0.9856,339200000.0
2008-03-18 10:41:00,0.9856,0.9856,0.9855,0.9856,412800000.0
2008-03-18 10:42:00,0.9856,0.9862,0.9856,0.9861,433192681.0
2008-03-18 10:43:00,0.9861,0.9867,0.9861,0.9864,501500000.0
2008-03-18 10:44:00,0.9864,0.9867,0.9864,0.9865,209600000.0
2008-03-18 10:45:00,0.9865,0.9866,0.9864,0.9864,211200000.0
2008-03-18 10:46:00,0.9864,0.9865,0.9862,0.9864,353600000.0
2008-03-18 10:47:00,0.9864,0.9864,0.98615,0.9862,460800000.0
2008-03-18 10:48:00,0.98625,0.98645,0.9862,0.9864,249200000.0
2008-03-18 10:49:00,0.9864,0.9866,0.9863,0.9864,353600000.0
2008-03-18 10:50:00,0.9864,0.9865,0.9864,0.9864,228000000.0
2008-03-18 10:51:00,0.9864,0.9866,0.9864,0.9866,364800000.0
2008-03-18 10:52:00,0.9866,0.9866,0.9865,0.9865,296000000.0
2008-03-18 10:53:00,0.9865,0.9866,0.9863,0.9863,269200000.0
2008-03-18 10:54:00,0.9863,0.9868,0.9863,0.9867,427100000.0
2008-03-18 10:55:00,0.9867,0.9867,0.98645,0.9865,353600000.0
2008-03-18 10:56:00,0.9865,0.9868,0.98645,0.98675,452800000.0
2008-03-18 10:57:00,0.9868,0.9877,0.9868,0.9877,370200000.0
2008-03-18 10:58:00,0.9877,0.9879,0.9875,0.9877,344500000.0
2008-03-18 10:59:00,0.9877,0.98835,0.9877,0.9881,342100000.0
2008-03-18 11:00:00,0.988,0.98825,0.9878,0.9879,278600000.0
2008-03-18 11:01:00,0.9879,0.988,0.9877,0.9878,187600000.0
2008-03-18 11:02:00,0.9878,0.98785,0.9875,0.9875,273700000.0
2008-03-18 11:03:00,0.9875,0.9875,0.9867,0.9868,287700000.0
2008-03-18 11:04:00,0.9867,0.9874,0.9867,0.98715,350900000.0
2008-03-18 11:05:00,0.98715,0.98735,0.9871,0.98715,646700000.0
2008-03-18 11:06:00,0.98725,0.98725,0.98695,0.98695,481600000.0
2008-03-18 11:07:00,0.98695,0.9872,0.98695,0.9871,983300000.0
2008-03-18 11:08:00,0.9871,0.9874,0.9871,0.98735,488000000.0
2008-03-18 11:09:00,0.98735,0.9876,0.9873,0.9876,215600000.0
2008-03-18 11:10:00,0.9876,0.9881,0.98745,0.9878,243700000.0
2008-03-18 11:11:00,0.9878,0.9879,0.9877,0.9877,203100000.0
2008-03-18 11:12:00,0.9877,0.9877,0.9875,0.9877,306100000.0
2008-03-18 11:13:00,0.9877,0.9878,0.9877,0.9877,213800000.0
2008-03-18 11:14:00,0.9877,0.9881,0.9877,0.9881,303800000.0
2008-03-18 11:15:00,0.9881,0.9887,0.988,0.9885,289800000.0
2008-03-18 11:16:00,0.9885,0.9886,0.98845,0.9886,299100000.0
2008-03-18 11:17:00,0.9886,0.9886,0.98845,0.98845,163200000.0
2008-03-18 11:18:00,0.9885,0.9889,0.98845,0.9888,286700000.0
2008-03-18 11:19:00,0.9888,0.98915,0.9888,0.9889,208400000.0
2008-03-18 11:20:00,0.9889,0.989,0.9888,0.9888,196600000.0
2008-03-18 11:21:00,0.9888,0.9888,0.9884,0.98845,263500000.0
2008-03-18 11:22:00,0.98845,0.9885,0.9882,0.9882,264500000.0
2008-03-18 11:23:00,0.9882,0.9884,0.9881,0.9882,304200000.0
2008-03-18 11:24:00,0.9882,0.98835,0.9882,0.9883,174800000.0
2008-03-18 11:25:00,0.9883,0.9886,0.9883,0.9885,135000000.0
2008-03-18 11:26:00,0.9885,0.9887,0.98845,0.98845,213600000.0
2008-03-18 11:27:00,0.98845,0.98855,0.9882,0.98835,193999999.0
2008-03-18 11:28:00,0.98835,0.9886,0.98835,0.9884,159000000.0
2008-03-18 11:29:00,0.9884,0.98845,0.9884,0.9884,167200000.0
2008-03-18 11:30:00,0.9884,0.9886,0.9881,0.9881,164300000.0
2008-03-18 11:31:00,0.9881,0.98825,0.988,0.98815,377000000.0
2008-03-18 11:32:00,0.98815,0.9882,0.9881,0.9881,211900000.0
2008-03-18 11:33:00,0.9881,0.98835,0.9881,0.9882,252700000.0
2008-03-18 11:34:00,0.9882,0.9883,0.9882,0.9883,172800000.0
2008-03-18 11:35:00,0.9883,0.9884,0.9882,0.9883,277000000.0
2008-03-18 11:36:00,0.9883,0.9883,0.9881,0.98815,290400000.0
2008-03-18 11:37:00,0.98815,0.9882,0.9878,0.9878,201600000.0
2008-03-18 11:38:00,0.9878,0.9878,0.9875,0.9876,213600000.0
2008-03-18 11:39:00,0.9876,0.9876,0.987,0.987,455100000.0
2008-03-18 11:40:00,0.98705,0.9872,0.987,0.9871,292799999.0
2008-03-18 11:41:00,0.9871,0.9872,0.987,0.987,229600000.0
2008-03-18 11:42:00,0.987,0.9874,0.987,0.9871,329200000.0
2008-03-18 11:43:00,0.9871,0.9873,0.9867,0.9869,346700000.0
2008-03-18 11:44:00,0.9869,0.987,0.9867,0.9867,279600000.0
2008-03-18 11:45:00,0.9867,0.98685,0.9867,0.98675,1352800000.0
2008-03-18 11:46:00,0.98675,0.9868,0.98635,0.98645,1176799999.0
2008-03-18 11:47:00,0.98645,0.9867,0.9863,0.9866,594999999.0
2008-03-18 11:48:00,0.9866,0.9867,0.98635,0.98655,348800000.0
2008-03-18 11:49:00,0.98655,0.9867,0.9864,0.9867,923200000.0
2008-03-18 11:50:00,0.9867,0.9869,0.9866,0.98685,1027200000.0
2008-03-18 11:51:00,0.9869,0.987,0.9868,0.987,248000000.0
2008-03-18 11:52:00,0.987,0.987,0.9865,0.9867,344800000.0
2008-03-18 11:53:00,0.9867,0.98675,0.9866,0.9866,184600000.0
2008-03-18 11:54:00,0.9866,0.9867,0.9865,0.9866,421300000.0
2008-03-18 11:55:00,0.9866,0.9867,0.9865,0.9866,219200000.0
2008-03-18 11:56:00,0.9866,0.9868,0.98645,0.9867,477599999.0
2008-03-18 11:57:00,0.98675,0.9868,0.9866,0.98665,212800000.0
2008-03-18 11:58:00,0.98665,0.98665,0.9864,0.9866,256400000.0
2008-03-18 11:59:00,0.9866,0.988,0.9864,0.987,473299998.0
2008-03-18 12:00:00,0.987,0.9875,0.9865,0.98655,578799999.0
2008-03-18 12:01:00,0.9865,0.9868,0.9865,0.9865,1219199999.0
2008-03-18 12:02:00,0.9865,0.9867,0.9865,0.9865,947200000.0
2008-03-18 12:03:00,0.9865,0.9871,0.9865,0.987,286000000.0
2008-03-18 12:04:00,0.987,0.987,0.98635,0.9864,326900000.0
2008-03-18 12:05:00,0.9864,0.9865,0.98635,0.9865,720000000.0
2008-03-18 12:06:00,0.9865,0.9868,0.9864,0.9868,196400000.0
2008-03-18 12:07:00,0.9868,0.9869,0.9866,0.9867,221600000.0
2008-03-18 12:08:00,0.9867,0.9867,0.9864,0.9864,259200000.0
2008-03-18 12:09:00,0.9864,0.9865,0.9862,0.9864,472000000.0
2008-03-18 12:10:00,0.9864,0.9866,0.9863,0.9864,363200000.0
2008-03-18 12:11:00,0.9864,0.9866,0.9864,0.9865,712000000.0
2008-03-18 12:12:00,0.9865,0.9865,0.9858,0.986,460000000.0
2008-03-18 12:13:00,0.986,0.9863,0.9854,0.98555,253500000.0
2008-03-18 12:14:00,0.98555,0.9856,0.9846,0.9846,392400000.0
2008-03-18 12:15:00,0.9846,0.98505,0.98435,0.9844,238900000.0
2008-03-18 12:16:00,0.98445,0.9846,0.98395,0.98435,158850000.0
2008-03-18 12:17:00,0.98435,0.9848,0.98435,0.98455,158700000.0
2008-03-18 12:18:00,0.98455,0.9846,0.9838,0.9839,267400000.0
2008-03-18 12:19:00,0.984,0.9842,0.9836,0.9836,161700000.0
2008-03-18 12:20:00,0.9837,0.98435,0.9836,0.98435,151600000.0
2008-03-18 12:21:00,0.98435,0.98435,0.9836,0.9839,160100000.0
2008-03-18 12:22:00,0.9839,0.9839,0.9831,0.9831,168200000.0
2008-03-18 12:23:00,0.9831,0.98355,0.9831,0.9835,193000000.0
2008-03-18 12:24:00,0.9835,0.9837,0.9834,0.9835,141200000.0
2008-03-18 12:25:00,0.98355,0.9837,0.9834,0.9837,148200000.0
2008-03-18 12:26:00,0.9837,0.9838,0.98305,0.9833,190400000.0
2008-03-18 12:27:00,0.9833,0.9835,0.9831,0.98315,274700000.0
2008-03-18 12:28:00,0.9832,0.9835,0.98305,0.9832,251000000.0
2008-03-18 12:29:00,0.9832,0.9836,0.9832,0.98325,192600000.0
2008-03-18 12:30:00,0.98325,0.9835,0.98325,0.9835,293800000.0
2008-03-18 12:31:00,0.9835,0.98385,0.9835,0.98385,225700000.0
2008-03-18 12:32:00,0.98385,0.9844,0.98385,0.9844,187300000.0
2008-03-18 12:33:00,0.9844,0.9844,0.984,0.9844,179600000.0
2008-03-18 12:34:00,0.9844,0.9847,0.9844,0.9845,145200000.0
2008-03-18 12:35:00,0.9845,0.98475,0.9845,0.9846,156400000.0
2008-03-18 12:36:00,0.9846,0.98465,0.9843,0.9843,121800000.0
2008-03-18 12:37:00,0.9843,0.9846,0.984,0.9842,168900000.0
2008-03-18 12:38:00,0.9842,0.9842,0.984,0.9841,93440000.0
2008-03-18 12:39:00,0.9839,0.9841,0.9839,0.984,228500000.0
2008-03-18 12:40:00,0.984,0.9842,0.9839,0.984,378510000.0
2008-03-18 12:41:00,0.984,0.9841,0.98395,0.984,227760000.0
2008-03-18 12:42:00,0.984,0.9841,0.9839,0.984,124240000.0
2008-03-18 12:43:00,0.984,0.9843,0.984,0.9842,261340000.0
2008-03-18 12:44:00,0.9842,0.9844,0.9842,0.9842,240090000.0
2008-03-18 12:45:00,0.9842,0.9844,0.9842,0.98435,181870000.0
2008-03-18 12:46:00,0.9844,0.9845,0.98425,0.9843,283640000.0
2008-03-18 12:47:00,0.9843,0.98435,0.98415,0.9842,93870000.0
2008-03-18 12:48:00,0.9842,0.9843,0.98415,0.9843,267090000.0
2008-03-18 12:49:00,0.9843,0.9844,0.9843,0.9843,164220000.0
2008-03-18 12:50:00,0.9843,0.9845,0.98425,0.98435,232520000.0
2008-03-18 12:51:00,0.98435,0.9845,0.98415,0.9844,746550000.0
2008-03-18 12:52:00,0.9844,0.98475,0.9844,0.9846,1780200000.0
2008-03-18 12:53:00,0.9846,0.98465,0.9845,0.9845,1055200000.0
2008-03-18 12:54:00,0.98455,0.985,0.9845,0.985,329320000.0
2008-03-18 12:55:00,0.985,0.9853,0.98495,0.9853,350910000.0
2008-03-18 12:56:00,0.9853,0.9855,0.9852,0.9854,215730000.0
2008-03-18 12:57:00,0.9854,0.9854,0.9851,0.9851,172040000.0
2008-03-18 12:58:00,0.9851,0.98525,0.9851,0.98515,149830000.0
2008-03-18 12:59:00,0.98515,0.9853,0.985,0.98505,164470000.0
2008-03-18 13:00:00,0.98505,0.9851,0.98475,0.985,198640000.0
2008-03-18 13:01:00,0.985,0.9853,0.985,0.98515,173830001.0
2008-03-18 13:02:00,0.98515,0.9858,0.9851,0.9855,165300000.0
2008-03-18 13:03:00,0.9855,0.9856,0.9855,0.98555,152600000.0
2008-03-18 13:04:00,0.98555,0.9859,0.98535,0.9856,271200000.0
2008-03-18 13:05:00,0.9856,0.98585,0.9855,0.9857,196300000.0
2008-03-18 13:06:00,0.9857,0.9857,0.98535,0.9854,212200000.0
2008-03-18 13:07:00,0.9855,0.9855,0.9853,0.9853,179100000.0
2008-03-18 13:08:00,0.9853,0.9856,0.9853,0.9855,129800000.0
2008-03-18 13:09:00,0.9855,0.9855,0.9852,0.9854,223200000.0
2008-03-18 13:10:00,0.9854,0.9855,0.9852,0.9855,244400000.0
2008-03-18 13:11:00,0.9855,0.9855,0.9854,0.9854,177200000.0
2008-03-18 13:12:00,0.9854,0.9855,0.9853,0.9853,211000000.0
2008-03-18 13:13:00,0.9853,0.9853,0.98495,0.985,328600000.0
2008-03-18 13:14:00,0.985,0.985,0.9848,0.98485,227700000.0
2008-03-18 13:15:00,0.98485,0.9849,0.98455,0.9846,364300000.0
2008-03-18 13:16:00,0.9845,0.98485,0.9845,0.9847,311900000.0
2008-03-18 13:17:00,0.9847,0.9847,0.98445,0.98445,1623999992.0
2008-03-18 13:18:00,0.98445,0.9847,0.98445,0.9846,733799992.0
2008-03-18 13:19:00,0.9846,0.9849,0.9846,0.98485,101600000.0
2008-03-18 13:20:00,0.98485,0.98485,0.9847,0.9848,137700000.0
2008-03-18 13:21:00,0.98485,0.985,0.9848,0.9849,277300000.0
2008-03-18 13:22:00,0.9849,0.985,0.9848,0.98495,169560000.0
2008-03-18 13:23:00,0.9849,0.98495,0.9848,0.9848,1182699949.0
2008-03-18 13:24:00,0.9848,0.9848,0.98455,0.9848,380900007.0
2008-03-18 13:25:00,0.9848,0.98485,0.9848,0.9848,229200000.0
2008-03-18 13:26:00,0.9848,0.9851,0.98475,0.985,125800000.0
2008-03-18 13:27:00,0.985,0.985,0.98475,0.9848,211300000.0
2008-03-18 13:28:00,0.9848,0.9849,0.9848,0.9848,214100000.0
2008-03-18 13:29:00,0.9848,0.9848,0.9845,0.9845,333100000.0
2008-03-18 13:30:00,0.9845,0.98455,0.9845,0.9845,348400000.0
2008-03-18 13:31:00,0.9845,0.9846,0.9841,0.98415,184700000.0
2008-03-18 13:32:00,0.98415,0.98455,0.9841,0.9845,188800000.0
2008-03-18 13:33:00,0.9845,0.9845,0.984,0.9841,216500000.0
2008-03-18 13:34:00,0.9841,0.98455,0.9841,0.9844,113600000.0
2008-03-18 13:35:00,0.9844,0.9844,0.98425,0.9843,208700000.0
2008-03-18 13:36:00,0.9843,0.9843,0.9843,0.9843,177600000.0
2008-03-18 13:37:00,0.9843,0.9844,0.98425,0.98425,179700000.0
2008-03-18 13:38:00,0.9842,0.9844,0.9841,0.9844,213900000.0
2008-03-18 13:39:00,0.9844,0.9845,0.9842,0.9844,167500000.0
2008-03-18 13:40:00,0.9844,0.9845,0.98425,0.9844,182700000.0
2008-03-18 13:41:00,0.9844,0.9844,0.9843,0.9844,181500000.0
2008-03-18 13:42:00,0.9844,0.9847,0.9844,0.9846,225900000.0
2008-03-18 13:43:00,0.9846,0.9849,0.9845,0.9849,279100000.0
2008-03-18 13:44:00,0.9849,0.98495,0.9847,0.9847,192400000.0
2008-03-18 13:45:00,0.9847,0.9849,0.9845,0.9845,248500000.0
2008-03-18 13:46:00,0.9845,0.9851,0.9845,0.985,509100000.0
2008-03-18 13:47:00,0.985,0.98505,0.98475,0.9849,423800000.0
2008-03-18 13:48:00,0.9849,0.9849,0.98475,0.9849,255600000.0
2008-03-18 13:49:00,0.9849,0.9849,0.9847,0.9847,252700000.0
2008-03-18 13:50:00,0.9847,0.9848,0.9847,0.9847,328300000.0
2008-03-18 13:51:00,0.9847,0.9849,0.9847,0.9848,503000000.0
2008-03-18 13:52:00,0.9848,0.985,0.9847,0.985,338700000.0
2008-03-18 13:53:00,0.985,0.985,0.9847,0.9849,187200000.0
2008-03-18 13:54:00,0.9849,0.9851,0.98475,0.985,270000000.0
2008-03-18 13:55:00,0.985,0.9851,0.985,0.985,221500000.0
2008-03-18 13:56:00,0.985,0.985,0.9848,0.9848,536100000.0
2008-03-18 13:57:00,0.9848,0.9848,0.9847,0.9848,566800000.0
2008-03-18 13:58:00,0.9848,0.985,0.98475,0.985,397800000.0
2008-03-18 13:59:00,0.985,0.9852,0.98475,0.98515,462600000.0
2008-03-18 14:00:00,0.98515,0.98535,0.98505,0.98525,653700000.0
2008-03-18 14:01:00,0.98525,0.9859,0.98525,0.9859,562400000.0
2008-03-18 14:02:00,0.9859,0.9859,0.9856,0.9858,224200000.0
2008-03-18 14:03:00,0.9858,0.986,0.9855,0.9855,265200000.0
2008-03-18 14:04:00,0.98555,0.9856,0.9853,0.98545,167700000.0
2008-03-18 14:05:00,0.98545,0.98555,0.98525,0.98525,68500000.0
2008-03-18 14:06:00,0.98525,0.9853,0.98515,0.98525,78200000.0
2008-03-18 14:07:00,0.98525,0.98545,0.9851,0.98515,89100000.0
2008-03-18 14:08:00,0.98515,0.9859,0.9849,0.9857,106200000.0
2008-03-18 14:09:00,0.9857,0.98585,0.9856,0.9857,111500000.0
2008-03-18 14:10:00,0.9857,0.98605,0.9856,0.986,164400000.0
2008-03-18 14:11:00,0.986,0.98625,0.986,0.98615,169100000.0
2008-03-18 14:12:00,0.98615,0.9863,0.98575,0.9858,179300000.0
2008-03-18 14:13:00,0.9858,0.98645,0.9857,0.98645,385300000.0
2008-03-18 14:14:00,0.98645,0.9868,0.98645,0.9865,359800000.0
2008-03-18 14:15:00,0.9865,0.9871,0.98645,0.987,252800000.0
2008-03-18 14:16:00,0.987,0.9871,0.9868,0.9868,173000000.0
2008-03-18 14:17:00,0.9868,0.987,0.9866,0.9869,246400000.0
2008-03-18 14:18:00,0.9869,0.98775,0.9869,0.98775,366799999.0
2008-03-18 14:19:00,0.98775,0.9886,0.9877,0.9884,428400000.0
2008-03-18 14:20:00,0.9884,0.98895,0.98805,0.9887,826200000.0
2008-03-18 14:21:00,0.9887,0.9895,0.9887,0.9894,534400000.0
2008-03-18 14:22:00,0.9894,0.9894,0.9887,0.9889,317600000.0
2008-03-18 14:23:00,0.9889,0.9892,0.9888,0.9889,449900000.0
2008-03-18 14:24:00,0.9889,0.9891,0.9882,0.9882,257600000.0
2008-03-18 14:25:00,0.9882,0.9883,0.9879,0.988,485350000.0
2008-03-18 14:26:00,0.988,0.9882,0.9878,0.9878,228000000.0
2008-03-18 14:27:00,0.9878,0.9879,0.9874,0.9874,206600000.0
2008-03-18 14:28:00,0.9874,0.9875,0.98695,0.98735,270300000.0
2008-03-18 14:29:00,0.98735,0.9875,0.9871,0.98715,276200000.0
2008-03-18 14:30:00,0.98715,0.9879,0.98715,0.9878,521255000.0
2008-03-18 14:31:00,0.9878,0.9881,0.9878,0.98795,472200000.0
2008-03-18 14:32:00,0.98795,0.9886,0.9879,0.98835,353800000.0
2008-03-18 14:33:00,0.9883,0.9886,0.9883,0.9884,180000000.0
2008-03-18 14:34:00,0.9884,0.9888,0.9884,0.9886,208000000.0
2008-03-18 14:35:00,0.9886,0.9888,0.98845,0.9885,189700000.0
2008-03-18 14:36:00,0.9885,0.9885,0.9878,0.9882,204300000.0
2008-03-18 14:37:00,0.9882,0.9882,0.9873,0.9875,241500000.0
2008-03-18 14:38:00,0.9874,0.98755,0.9872,0.9874,201400000.0
2008-03-18 14:39:00,0.9874,0.988,0.9874,0.988,230100000.0
2008-03-18 14:40:00,0.988,0.988,0.9875,0.9875,202400000.0
2008-03-18 14:41:00,0.9875,0.9875,0.98675,0.9872,256200000.0
2008-03-18 14:42:00,0.9872,0.9875,0.9872,0.9875,208800000.0
2008-03-18 14:43:00,0.9874,0.98745,0.98715,0.9873,271900000.0
2008-03-18 14:44:00,0.9874,0.9878,0.9873,0.9878,237500000.0
2008-03-18 14:45:00,0.9878,0.9882,0.9877,0.9881,258800000.0
2008-03-18 14:46:00,0.9881,0.9881,0.9873,0.9874,230400000.0
2008-03-18 14:47:00,0.9874,0.988,0.9873,0.9878,231000000.0
2008-03-18 14:48:00,0.9878,0.98865,0.9878,0.98845,228200000.0
2008-03-18 14:49:00,0.9885,0.9885,0.9882,0.98835,173500000.0
2008-03-18 14:50:00,0.98835,0.9886,0.98825,0.9885,174700000.0
2008-03-18 14:51:00,0.9885,0.9886,0.9884,0.9885,172400000.0
2008-03-18 14:52:00,0.9885,0.9889,0.9883,0.9889,254100000.0
2008-03-18 14:53:00,0.9889,0.9891,0.9886,0.9887,227100000.0
2008-03-18 14:54:00,0.9887,0.9888,0.9886,0.9887,360100000.0
2008-03-18 14:55:00,0.9887,0.9889,0.9878,0.988,315800000.0
2008-03-18 14:56:00,0.988,0.9881,0.98785,0.98785,213800000.0
2008-03-18 14:57:00,0.9879,0.9881,0.9877,0.9878,265600000.0
2008-03-18 14:58:00,0.9878,0.9882,0.9877,0.9877,346300000.0
2008-03-18 14:59:00,0.98765,0.988,0.9876,0.98775,262100000.0
2008-03-18 15:00:00,0.98775,0.9878,0.9875,0.9877,174700000.0
2008-03-18 15:01:00,0.9877,0.988,0.98765,0.9879,272200000.0
2008-03-18 15:02:00,0.9879,0.9881,0.9879,0.9879,203200000.0
2008-03-18 15:03:00,0.9879,0.9881,0.9879,0.988,208500000.0
2008-03-18 15:04:00,0.988,0.9884,0.988,0.98835,176700000.0
2008-03-18 15:05:00,0.98835,0.9887,0.9883,0.9886,271100000.0
2008-03-18 15:06:00,0.9886,0.9886,0.9884,0.9885,182100000.0
2008-03-18 15:07:00,0.9885,0.98855,0.9884,0.98845,250300000.0
2008-03-18 15:08:00,0.98845,0.9887,0.98835,0.9885,286400000.0
2008-03-18 15:09:00,0.9885,0.989,0.98845,0.9888,277800000.0
2008-03-18 15:10:00,0.9888,0.9891,0.98855,0.9889,222200000.0
2008-03-18 15:11:00,0.9889,0.989,0.98875,0.989,230900000.0
2008-03-18 15:12:00,0.989,0.9894,0.989,0.9894,324100000.0
2008-03-18 15:13:00,0.9894,0.99,0.98925,0.9898,236100000.0
2008-03-18 15:14:00,0.9898,0.99,0.9897,0.9899,406500000.0
2008-03-18 15:15:00,0.9899,0.9899,0.9892,0.9894,272800000.0
2008-03-18 15:16:00,0.9894,0.9894,0.9892,0.9893,667700000.0
2008-03-18 15:17:00,0.9893,0.9894,0.9893,0.9894,416400000.0
2008-03-18 15:18:00,0.98945,0.9896,0.9892,0.9894,320400000.0
2008-03-18 15:19:00,0.9894,0.98945,0.989,0.9892,418500000.0
2008-03-18 15:20:00,0.9892,0.9892,0.9888,0.9889,475500000.0
2008-03-18 15:21:00,0.9889,0.98905,0.9887,0.9888,385500000.0
2008-03-18 15:22:00,0.9888,0.9888,0.9886,0.9886,384900000.0
2008-03-18 15:23:00,0.9886,0.9886,0.9882,0.9883,378000000.0
2008-03-18 15:24:00,0.9883,0.9887,0.9882,0.9887,345700000.0
2008-03-18 15:25:00,0.9887,0.9889,0.9886,0.9888,310300000.0
2008-03-18 15:26:00,0.9888,0.9892,0.98855,0.9891,403800000.0
2008-03-18 15:27:00,0.9891,0.9894,0.98875,0.9891,405300000.0
2008-03-18 15:28:00,0.9891,0.9892,0.98895,0.9891,293100000.0
2008-03-18 15:29:00,0.9891,0.9892,0.9889,0.989,298900000.0
2008-03-18 15:30:00,0.989,0.989,0.98875,0.98875,258700000.0
2008-03-18 15:31:00,0.98875,0.98885,0.98875,0.9888,166000000.0
2008-03-18 15:32:00,0.9888,0.98945,0.98875,0.9894,514400000.0
2008-03-18 15:33:00,0.9893,0.9902,0.9893,0.9897,453500000.0
2008-03-18 15:34:00,0.9897,0.9904,0.9897,0.9902,361100000.0
2008-03-18 15:35:00,0.99025,0.9904,0.9899,0.99,377300000.0
2008-03-18 15:36:00,0.99,0.99,0.98955,0.9897,401200000.0
2008-03-18 15:37:00,0.9897,0.9902,0.9897,0.99005,455900000.0
2008-03-18 15:38:00,0.99005,0.9901,0.98985,0.99,567500000.0
2008-03-18 15:39:00,0.99,0.9902,0.99,0.9901,475400000.0
2008-03-18 15:40:00,0.9901,0.9901,0.99,0.99,521200000.0
2008-03-18 15:41:00,0.99,0.99005,0.9896,0.9897,590800000.0
2008-03-18 15:42:00,0.9897,0.9898,0.9895,0.98955,364500000.0
2008-03-18 15:43:00,0.9896,0.9898,0.9895,0.9898,760800000.0
2008-03-18 15:44:00,0.9898,0.9901,0.9897,0.99,543600000.0
2008-03-18 15:45:00,0.99,0.9902,0.98985,0.99,383000000.0
2008-03-18 15:46:00,0.99,0.9908,0.99,0.9904,329000000.0
2008-03-18 15:47:00,0.9904,0.9905,0.9902,0.9902,345900000.0
2008-03-18 15:48:00,0.9902,0.9903,0.9901,0.9901,332300000.0
2008-03-18 15:49:00,0.9901,0.9902,0.99005,0.9902,337700000.0
2008-03-18 15:50:00,0.9902,0.9903,0.98985,0.9902,328300000.0
2008-03-18 15:51:00,0.9902,0.9903,0.9901,0.9901,345600000.0
2008-03-18 15:52:00,0.9901,0.9901,0.9899,0.98995,377000000.0
2008-03-18 15:53:00,0.98995,0.99,0.98985,0.99,379300000.0
2008-03-18 15:54:00,0.99,0.99,0.98975,0.9899,363700000.0
2008-03-18 15:55:00,0.9899,0.99,0.9898,0.9898,374200000.0
2008-03-18 15:56:00,0.9898,0.9898,0.9895,0.9895,380300000.0
2008-03-18 15:57:00,0.9895,0.9899,0.98945,0.9897,231700000.0
2008-03-18 15:58:00,0.9897,0.9897,0.98925,0.9894,208200000.0
2008-03-18 15:59:00,0.9894,0.9895,0.9893,0.98935,246100000.0
2008-03-18 16:00:00,0.98935,0.9894,0.98915,0.9892,123400000.0
2008-03-18 16:01:00,0.9892,0.9902,0.9892,0.9901,214700000.0
2008-03-18 16:02:00,0.9901,0.9903,0.99,0.99015,232600000.0
2008-03-18 16:03:00,0.99015,0.9902,0.9898,0.98985,291300000.0
2008-03-18 16:04:00,0.98985,0.99,0.9898,0.9898,495600000.0
2008-03-18 16:05:00,0.9898,0.9899,0.98965,0.9897,716100000.0
2008-03-18 16:06:00,0.9897,0.9897,0.9895,0.9895,431100000.0
2008-03-18 16:07:00,0.9895,0.9896,0.9893,0.9895,543500000.0
2008-03-18 16:08:00,0.9895,0.9899,0.9895,0.9898,393200000.0
2008-03-18 16:09:00,0.9898,0.9898,0.9894,0.9894,389400000.0
2008-03-18 16:10:00,0.98945,0.98955,0.9894,0.9895,318100000.0
2008-03-18 16:11:00,0.9895,0.9897,0.9894,0.98965,731700000.0
2008-03-18 16:12:00,0.9896,0.9897,0.98945,0.98945,357600000.0
2008-03-18 16:13:00,0.98945,0.9896,0.9894,0.9896,472500000.0
2008-03-18 16:14:00,0.9896,0.9897,0.98935,0.9894,423100000.0
2008-03-18 16:15:00,0.9894,0.9894,0.9887,0.9887,256700000.0
2008-03-18 16:16:00,0.9887,0.9887,0.98845,0.98855,394100000.0
2008-03-18 16:17:00,0.98855,0.9888,0.98855,0.9886,366000000.0
2008-03-18 16:18:00,0.9886,0.9887,0.98845,0.9886,335200000.0
2008-03-18 16:19:00,0.9886,0.98895,0.9886,0.98895,347800000.0
2008-03-18 16:20:00,0.98895,0.989,0.9888,0.9889,364900000.0
2008-03-18 16:21:00,0.9889,0.98895,0.98875,0.9888,263700000.0
2008-03-18 16:22:00,0.9888,0.9889,0.9888,0.9888,351600000.0
2008-03-18 16:23:00,0.9888,0.9888,0.98845,0.9885,352000000.0
2008-03-18 16:24:00,0.9885,0.9887,0.9885,0.9886,332800000.0
2008-03-18 16:25:00,0.9886,0.98895,0.9886,0.9888,343200000.0
2008-03-18 16:26:00,0.9888,0.9889,0.9887,0.9889,318900000.0
2008-03-18 16:27:00,0.9889,0.9889,0.98875,0.9888,350600000.0
2008-03-18 16:28:00,0.9888,0.9888,0.98855,0.9886,349600000.0
2008-03-18 16:29:00,0.9886,0.9888,0.9886,0.9887,340700000.0
2008-03-18 16:30:00,0.9887,0.98875,0.9886,0.9886,352000000.0
2008-03-18 16:31:00,0.9886,0.9888,0.9886,0.9887,379600000.0
2008-03-18 16:32:00,0.9887,0.989,0.9887,0.9889,357400000.0
2008-03-18 16:33:00,0.9889,0.989,0.98885,0.9889,387900000.0
2008-03-18 16:34:00,0.9889,0.9893,0.9889,0.9891,382500000.0
2008-03-18 16:35:00,0.9891,0.9893,0.9889,0.9893,357900000.0
2008-03-18 16:36:00,0.9893,0.9894,0.9889,0.9891,361900000.0
2008-03-18 16:37:00,0.9891,0.9892,0.989,0.989,364500000.0
2008-03-18 16:38:00,0.989,0.9892,0.989,0.9891,624600000.0
2008-03-18 16:39:00,0.9891,0.9893,0.9891,0.9891,410700000.0
2008-03-18 16:40:00,0.9891,0.9891,0.9889,0.9889,503400000.0
2008-03-18 16:41:00,0.9889,0.9892,0.9889,0.9891,420800000.0
2008-03-18 16:42:00,0.9891,0.98955,0.989,0.98935,652100000.0
2008-03-18 16:43:00,0.98935,0.98955,0.98935,0.9894,375500000.0
2008-03-18 16:44:00,0.9894,0.9895,0.9892,0.9895,532100000.0
2008-03-18 16:45:00,0.9895,0.98965,0.9891,0.9891,247800000.0
2008-03-18 16:46:00,0.9891,0.9891,0.9889,0.9889,371900000.0
2008-03-18 16:47:00,0.9889,0.989,0.9889,0.989,908800000.0
2008-03-18 16:48:00,0.989,0.9891,0.98895,0.989,613000000.0
2008-03-18 16:49:00,0.989,0.989,0.9889,0.98895,233800000.0
2008-03-18 16:50:00,0.9892,0.9892,0.9891,0.9891,78400000.0
2008-03-18 16:51:00,0.9891,0.9893,0.989,0.9891,538800000.0
2008-03-18 16:52:00,0.9891,0.9894,0.9891,0.9894,353700000.0
2008-03-18 16:53:00,0.98935,0.98955,0.9893,0.98955,339300000.0
2008-03-18 16:54:00,0.9895,0.9897,0.9894,0.9895,215800000.0
2008-03-18 16:55:00,0.9895,0.9897,0.9895,0.9895,153800000.0
2008-03-18 16:56:00,0.9895,0.9895,0.98895,0.989,297800000.0
2008-03-18 16:57:00,0.989,0.9894,0.9889,0.9893,329400000.0
2008-03-18 16:58:00,0.9893,0.9894,0.9893,0.9893,366400000.0
2008-03-18 16:59:00,0.9893,0.9894,0.9892,0.9893,351000000.0
2008-03-18 17:00:00,0.9893,0.9894,0.9887,0.98885,409200000.0
2008-03-18 17:01:00,0.98885,0.98895,0.9887,0.9888,367300000.0
2008-03-18 17:02:00,0.9888,0.9891,0.9887,0.9891,362000000.0
2008-03-18 17:03:00,0.9891,0.9892,0.98875,0.98875,472600000.0
2008-03-18 17:04:00,0.98875,0.9889,0.9885,0.9886,389500000.0
2008-03-18 17:05:00,0.9886,0.9897,0.9886,0.9897,377100000.0
2008-03-18 17:06:00,0.9897,0.9897,0.98945,0.9896,487100000.0
2008-03-18 17:07:00,0.9896,0.9898,0.9896,0.9897,356100000.0
2008-03-18 17:08:00,0.9897,0.9899,0.98955,0.9897,431400000.0
2008-03-18 17:09:00,0.9897,0.99,0.9897,0.9898,366800000.0
2008-03-18 17:10:00,0.9898,0.99035,0.9897,0.9902,354800000.0
2008-03-18 17:11:00,0.9902,0.9907,0.9902,0.9906,368600000.0
2008-03-18 17:12:00,0.9906,0.9906,0.9903,0.9905,277200000.0
2008-03-18 17:13:00,0.9905,0.9907,0.9903,0.9904,306100000.0
2008-03-18 17:14:00,0.9904,0.9906,0.99,0.9905,408100000.0
2008-03-18 17:15:00,0.9905,0.9905,0.99,0.9901,428100000.0
2008-03-18 17:16:00,0.9901,0.9904,0.99,0.9902,378400000.0
2008-03-18 17:17:00,0.9902,0.991,0.9901,0.991,336400000.0
2008-03-18 17:18:00,0.991,0.99105,0.9903,0.9904,411600000.0
2008-03-18 17:19:00,0.9904,0.9907,0.9904,0.9905,390800000.0
2008-03-18 17:20:00,0.9905,0.9906,0.9903,0.99035,686100000.0
2008-03-18 17:21:00,0.99035,0.99055,0.99025,0.99035,933900000.0
2008-03-18 17:22:00,0.99035,0.9906,0.99035,0.9905,839400000.0
2008-03-18 17:23:00,0.9905,0.99085,0.99045,0.99065,830700000.0
2008-03-18 17:24:00,0.99065,0.99075,0.99045,0.99065,1054400000.0
2008-03-18 17:25:00,0.99065,0.99085,0.99055,0.99075,851500000.0
2008-03-18 17:26:00,0.99075,0.9908,0.9906,0.9907,944800000.0
2008-03-18 17:27:00,0.9907,0.99085,0.99065,0.9908,1008600000.0
2008-03-18 17:28:00,0.9908,0.99125,0.9908,0.99105,953000000.0
2008-03-18 17:29:00,0.99105,0.99125,0.991,0.99105,846800000.0
2008-03-18 17:30:00,0.99105,0.99115,0.99095,0.99105,1080900000.0
2008-03-18 17:31:00,0.99105,0.9911,0.99075,0.9908,910500000.0
2008-03-18 17:32:00,0.9908,0.9911,0.9908,0.9911,198700000.0
2008-03-18 17:33:00,0.9911,0.9916,0.99105,0.99155,218400000.0
2008-03-18 17:34:00,0.99155,0.9916,0.99115,0.99115,608800000.0
2008-03-18 17:35:00,0.99115,0.9913,0.9909,0.9909,567000000.0
2008-03-18 17:36:00,0.9909,0.991,0.99085,0.9909,699700000.0
2008-03-18 17:37:00,0.9909,0.99095,0.99075,0.9909,936000000.0
2008-03-18 17:38:00,0.9909,0.99095,0.99085,0.99085,970200000.0
2008-03-18 17:39:00,0.99085,0.99085,0.9908,0.9908,971900000.0
2008-03-18 17:40:00,0.9908,0.99085,0.99075,0.99075,460800000.0
2008-03-18 17:41:00,0.99075,0.9909,0.99075,0.9909,939300000.0
2008-03-18 17:42:00,0.9909,0.991,0.9909,0.99095,531900000.0
2008-03-18 17:43:00,0.99095,0.99125,0.9909,0.99105,384900000.0
2008-03-18 17:44:00,0.99105,0.99115,0.9908,0.9908,685800000.0
2008-03-18 17:45:00,0.9908,0.9916,0.9907,0.99155,757200000.0
2008-03-18 17:46:00,0.99155,0.99165,0.9913,0.9914,658000000.0
2008-03-18 17:47:00,0.9914,0.99165,0.9913,0.9913,425800000.0
2008-03-18 17:48:00,0.99125,0.99135,0.991,0.99105,751800000.0
2008-03-18 17:49:00,0.99105,0.99115,0.99085,0.99115,1183000000.0
2008-03-18 17:50:00,0.99115,0.99115,0.99095,0.99105,1223600000.0
2008-03-18 17:51:00,0.99105,0.99105,0.99085,0.99095,1436000001.0
2008-03-18 17:52:00,0.99085,0.99095,0.99075,0.99075,1350700006.0
2008-03-18 17:53:00,0.99075,0.99075,0.99055,0.99055,676300001.0
2008-03-18 17:54:00,0.99055,0.99085,0.99055,0.99055,964800000.0
2008-03-18 17:55:00,0.99055,0.99085,0.99055,0.99075,1099000000.0
2008-03-18 17:56:00,0.99075,0.99075,0.99065,0.99065,1061900000.0
2008-03-18 17:57:00,0.99065,0.99075,0.99045,0.9906,1072400000.0
2008-03-18 17:58:00,0.9906,0.99065,0.99015,0.99015,1131800000.0
2008-03-18 17:59:00,0.99015,0.99015,0.9896,0.98985,1027700000.0
2008-03-18 18:00:00,0.98985,0.98995,0.98975,0.98985,1097900000.0
2008-03-18 18:01:00,0.98985,0.99005,0.9898,0.99,1037100000.0
2008-03-18 18:02:00,0.99,0.99005,0.98985,0.98985,946000000.0
2008-03-18 18:03:00,0.98985,0.9899,0.98965,0.98975,1182900000.0
2008-03-18 18:04:00,0.98975,0.9899,0.98965,0.98965,1156200000.0
2008-03-18 18:05:00,0.98965,0.98985,0.98965,0.98985,1133200000.0
2008-03-18 18:06:00,0.98985,0.98985,0.98965,0.98985,1246900000.0
2008-03-18 18:07:00,0.9898,0.98985,0.98955,0.98955,1004800000.0
2008-03-18 18:08:00,0.98955,0.98965,0.98945,0.98965,1255300000.0
2008-03-18 18:09:00,0.98965,0.98965,0.98945,0.98955,1163200000.0
2008-03-18 18:10:00,0.98955,0.98965,0.98945,0.98965,1072600000.0
2008-03-18 18:11:00,0.98965,0.9897,0.98945,0.9895,1222500000.0
2008-03-18 18:12:00,0.98955,0.98965,0.98945,0.98945,1267100000.0
2008-03-18 18:13:00,0.98945,0.98965,0.98945,0.98965,1227600000.0
2008-03-18 18:14:00,0.98965,0.98995,0.98955,0.98995,1230500000.0
2008-03-18 18:15:00,0.98995,0.99035,0.98995,0.99015,1169500000.0
2008-03-18 18:16:00,0.99015,0.99025,0.9899,0.99005,1239800000.0
2008-03-18 18:17:00,0.99005,0.99005,0.98975,0.98975,1151200000.0
2008-03-18 18:18:00,0.98975,0.98995,0.98975,0.98975,890100000.0
2008-03-18 18:19:00,0.98975,0.98985,0.9895,0.98975,1067500000.0
2008-03-18 18:20:00,0.98975,0.98985,0.98965,0.98965,1202700000.0
2008-03-18 18:21:00,0.98965,0.98975,0.98965,0.98965,1208700000.0
2008-03-18 18:22:00,0.98965,0.9897,0.98945,0.98955,1021900000.0
2008-03-18 18:23:00,0.98955,0.98965,0.98945,0.98945,1152500000.0
2008-03-18 18:24:00,0.98945,0.98955,0.98945,0.98955,1245200000.0
2008-03-18 18:25:00,0.98955,0.98965,0.9895,0.98955,1191600000.0
2008-03-18 18:26:00,0.98955,0.9896,0.9895,0.98955,1230400000.0
2008-03-18 18:27:00,0.98955,0.98955,0.98875,0.98895,1035300000.0
2008-03-18 18:28:00,0.98895,0.98905,0.98875,0.98895,1054800000.0
2008-03-18 18:29:00,0.98895,0.98915,0.9888,0.9891,506200000.0
2008-03-18 18:30:00,0.9891,0.98925,0.9884,0.9886,487700000.0
2008-03-18 18:31:00,0.9886,0.9886,0.98805,0.9881,761000000.0
2008-03-18 18:32:00,0.9881,0.98825,0.98805,0.98815,1063300000.0
2008-03-18 18:33:00,0.98815,0.98835,0.98805,0.9881,1064000000.0
2008-03-18 18:34:00,0.9881,0.98835,0.988,0.98825,873200000.0
2008-03-18 18:35:00,0.98825,0.98845,0.98825,0.98835,888600000.0
2008-03-18 18:36:00,0.98835,0.98855,0.98825,0.98855,1035700000.0
2008-03-18 18:37:00,0.98855,0.98855,0.9884,0.98855,1068800000.0
2008-03-18 18:38:00,0.98855,0.9886,0.98845,0.98845,1022100000.0
2008-03-18 18:39:00,0.98845,0.9885,0.9882,0.9883,712200000.0
2008-03-18 18:40:00,0.9883,0.9884,0.988,0.9883,1272400000.0
2008-03-18 18:41:00,0.9883,0.98835,0.9882,0.9883,1364600000.0
2008-03-18 18:42:00,0.9883,0.9885,0.988,0.9884,1258300000.0
2008-03-18 18:43:00,0.9884,0.9888,0.9884,0.9887,1391599999.0
2008-03-18 18:44:00,0.9887,0.9887,0.9884,0.9886,1378600000.0
2008-03-18 18:45:00,0.9886,0.9887,0.9885,0.9885,1031599999.0
2008-03-18 18:46:00,0.9885,0.9886,0.9885,0.9885,1357200006.0
2008-03-18 18:47:00,0.9885,0.9889,0.9885,0.9888,1659199981.0
2008-03-18 18:48:00,0.9906,0.9907,0.9906,0.9906,1379699998.0
2008-03-18 18:49:00,0.9887,0.9889,0.9887,0.9888,1379699998.0
2008-03-18 18:50:00,0.9888,0.989,0.9888,0.989,1891899975.0
2008-03-18 18:51:00,0.989,0.9894,0.989,0.9892,1375600000.0
2008-03-18 18:52:00,0.9893,0.98955,0.9893,0.9895,1817099998.0
2008-03-18 18:53:00,0.991,0.9911,0.9909,0.9909,1447500003.0
2008-03-18 18:54:00,0.9897,0.9897,0.9891,0.9891,1447500003.0
2008-03-18 18:55:00,0.9891,0.9892,0.989,0.9892,1500100000.0
2008-03-18 18:56:00,0.9892,0.9895,0.9892,0.9893,1445200000.0
2008-03-18 18:57:00,0.9892,0.9894,0.9891,0.9893,1569699998.0
2008-03-18 18:58:00,0.9893,0.9895,0.9889,0.9895,1401399999.0
2008-03-18 18:59:00,0.9895,0.9895,0.9893,0.9893,1272400000.0
2008-03-18 19:00:00,0.9893,0.9895,0.9893,0.9895,1507700000.0
2008-03-18 19:01:00,0.9895,0.9898,0.9895,0.9895,1497900000.0
2008-03-18 19:02:00,0.9895,0.9895,0.9893,0.9894,1180000000.0
2008-03-18 19:03:00,0.9894,0.9895,0.9894,0.9895,1238400000.0
2008-03-18 19:04:00,0.9895,0.9895,0.9894,0.9894,1241800000.0
2008-03-18 19:05:00,0.9894,0.9894,0.9892,0.9892,1286200000.0
2008-03-18 19:06:00,0.9893,0.9895,0.9893,0.9894,1497600000.0
2008-03-18 19:07:00,0.9895,0.9895,0.9894,0.9894,1084900000.0
2008-03-18 19:08:00,0.9894,0.9895,0.9894,0.9895,1646400000.0
2008-03-18 19:09:00,0.9895,0.9895,0.9893,0.9893,1551200000.0
2008-03-18 19:10:00,0.9893,0.98935,0.9893,0.9893,1597600000.0
2008-03-18 19:11:00,0.9893,0.9895,0.9892,0.9895,1302500000.0
2008-03-18 19:12:00,0.9895,0.98955,0.9893,0.9894,1395700000.0
2008-03-18 19:13:00,0.9894,0.9894,0.9892,0.9892,689600000.0
2008-03-18 19:14:00,0.9892,0.9893,0.9888,0.9889,1294000000.0
2008-03-18 19:15:00,0.9889,0.989,0.9887,0.9889,1346000000.0
2008-03-18 19:16:00,0.9888,0.9891,0.9888,0.9891,2078199967.0
2008-03-18 19:17:00,0.9895,0.9901,0.9892,0.99,2122699957.0
2008-03-18 19:18:00,0.9893,0.9895,0.9892,0.9895,2122699957.0
2008-03-18 19:19:00,0.9895,0.99,0.9894,0.9898,1346500000.0
2008-03-18 19:20:00,0.9898,0.9906,0.9898,0.9905,1437100000.0
2008-03-18 19:21:00,0.9905,0.9908,0.9905,0.9908,1605500000.0
2008-03-18 19:22:00,0.9908,0.9908,0.9903,0.9907,1194200000.0
2008-03-18 19:23:00,0.9907,0.9909,0.9905,0.9908,1393300000.0
2008-03-18 19:24:00,0.9908,0.9909,0.9907,0.9908,1584800000.0
2008-03-18 19:25:00,0.9908,0.9913,0.9908,0.9911,1536100000.0
2008-03-18 19:26:00,0.9911,0.9911,0.9904,0.9905,1031200000.0
2008-03-18 19:27:00,0.9905,0.9905,0.99,0.9901,1347000001.0
2008-03-18 19:28:00,0.9901,0.9901,0.9895,0.9899,1496699994.0
2008-03-18 19:29:00,0.99,0.9901,0.9899,0.99,1295400000.0
2008-03-18 19:30:00,0.99,0.99,0.9896,0.9896,1144000000.0
2008-03-18 19:31:00,0.9896,0.9898,0.9896,0.9898,1132500000.0
2008-03-18 19:32:00,0.9898,0.9905,0.9898,0.9903,1224400000.0
2008-03-18 19:33:00,0.9904,0.9905,0.9902,0.9903,1267900000.0
2008-03-18 19:34:00,0.9897,0.9899,0.9892,0.9894,1577800005.0
2008-03-18 19:35:00,0.9905,0.9908,0.9904,0.9908,1577800005.0
2008-03-18 19:36:00,0.9908,0.9908,0.9904,0.9904,981400000.0
2008-03-18 19:37:00,0.9904,0.9906,0.9901,0.9901,841699998.0
2008-03-18 19:38:00,0.9901,0.9903,0.99,0.9901,1668599996.0
2008-03-18 19:39:00,0.9887,0.9896,0.9887,0.9894,1548600004.0
2008-03-18 19:40:00,0.9895,0.9895,0.9889,0.9893,1548600004.0
2008-03-18 19:41:00,0.9902,0.9904,0.9901,0.9902,1548600004.0
2008-03-18 19:42:00,0.9902,0.9905,0.9902,0.9905,1695100001.0
2008-03-18 19:43:00,0.9905,0.9912,0.9904,0.991,1800900000.0
2008-03-18 19:44:00,0.991,0.9911,0.9908,0.9908,1299800000.0
2008-03-18 19:45:00,0.9908,0.9908,0.9904,0.9907,1398400000.0
2008-03-18 19:46:00,0.9907,0.9909,0.9905,0.9908,1141500000.0
2008-03-18 19:47:00,0.9908,0.9909,0.9906,0.9908,1400200000.0
2008-03-18 19:48:00,0.9908,0.9909,0.9908,0.9908,1293500000.0
2008-03-18 19:49:00,0.9908,0.9908,0.9905,0.9905,1312700000.0
2008-03-18 19:50:00,0.9905,0.9906,0.9904,0.9905,1403299996.0
2008-03-18 19:51:00,0.9905,0.991,0.9905,0.991,1313449999.0
2008-03-18 19:52:00,0.991,0.9912,0.991,0.9912,935900000.0
2008-03-18 19:53:00,0.9912,0.9913,0.9911,0.9911,1163200000.0
2008-03-18 19:54:00,0.9911,0.9911,0.9909,0.9909,1496000000.0
2008-03-18 19:55:00,0.9909,0.9914,0.9909,0.9913,1625799996.0
2008-03-18 19:56:00,0.9913,0.9918,0.9913,0.9915,1307600000.0
2008-03-18 19:57:00,0.9915,0.99155,0.9912,0.9914,965800003.0
2008-03-18 19:58:00,0.9914,0.9914,0.9912,0.9914,1143600000.0
2008-03-18 19:59:00,0.9914,0.9915,0.9913,0.9913,822500000.0
2008-03-18 20:00:00,0.9913,0.9917,0.9913,0.9917,1027200000.0
2008-03-18 20:01:00,0.9917,0.9921,0.9917,0.9921,742099999.0
2008-03-18 20:02:00,0.9921,0.9931,0.9921,0.9931,815199999.0
2008-03-18 20:03:00,0.993,0.9931,0.9928,0.9928,612399999.0
2008-03-18 20:04:00,0.9928,0.9929,0.9924,0.9925,661600000.0
2008-03-18 20:05:00,0.9925,0.9926,0.992,0.9922,691500000.0
2008-03-18 20:06:00,0.9922,0.9925,0.9922,0.9924,901499989.0
2008-03-18 20:07:00,0.9924,0.9924,0.9919,0.992,268300000.0
2008-03-18 20:08:00,0.992,0.992,0.9916,0.9919,442400000.0
2008-03-18 20:09:00,0.9919,0.992,0.9917,0.9919,695200000.0
2008-03-18 20:10:00,0.9919,0.9919,0.99155,0.9917,974400007.0
2008-03-18 20:11:00,0.9917,0.9926,0.9914,0.9919,1003200000.0
2008-03-18 20:12:00,0.9919,0.9919,0.991,0.9914,1772999976.0
2008-03-18 20:13:00,0.9914,0.9915,0.9914,0.9915,1082500000.0
2008-03-18 20:14:00,0.9915,0.994,0.9901,0.9919,964700000.0
2008-03-18 20:15:00,0.992,0.9929,0.9894,0.9894,796400000.0
2008-03-18 20:16:00,0.9894,0.9905,0.9893,0.9899,614399992.0
2008-03-18 20:17:00,0.9899,0.9905,0.9897,0.9905,904599999.0
2008-03-18 20:18:00,0.9905,0.9909,0.99,0.9907,1925099983.0
2008-03-18 20:19:00,0.9907,0.99265,0.9898,0.99265,1636699991.0
2008-03-18 20:20:00,0.9927,0.99525,0.99265,0.9951,1736199999.0
2008-03-18 20:21:00,0.9951,0.9959,0.9938,0.9938,1680099995.0
2008-03-18 20:22:00,0.996,0.996,0.9955,0.9959,1430699996.0
2008-03-18 20:23:00,0.9925,0.9929,0.992,0.9925,1430699996.0
2008-03-18 20:24:00,0.9926,0.9926,0.9905,0.9906,1840500005.0
2008-03-18 20:25:00,0.9962,0.9966,0.9962,0.9964,1824388610.0
2008-03-18 20:26:00,0.9915,0.9915,0.9902,0.9903,1824388610.0
2008-03-18 20:27:00,0.9903,0.9906,0.9898,0.9899,1476049993.0
2008-03-18 20:28:00,0.9899,0.9904,0.9896,0.9902,1836899984.0
2008-03-18 20:29:00,0.9902,0.9904,0.9897,0.9897,1744800009.0
2008-03-18 20:30:00,0.9966,0.9967,0.9965,0.9966,1545700004.0
2008-03-18 20:31:00,0.9896,0.9898,0.9882,0.9882,1545700004.0
2008-03-18 20:32:00,0.9882,0.9885,0.9868,0.9868,954800000.0
2008-03-18 20:33:00,0.9868,0.9882,0.9867,0.9879,843700002.0
2008-03-18 20:34:00,0.9878,0.98915,0.9878,0.9887,805600003.0
2008-03-18 20:35:00,0.9887,0.98915,0.98865,0.98915,701299999.0
2008-03-18 20:36:00,0.98915,0.98975,0.9891,0.9891,936200005.0
2008-03-18 20:37:00,0.9892,0.9894,0.989,0.9892,1981400002.0
2008-03-18 20:38:00,0.9892,0.9895,0.9889,0.9891,1387899997.0
2008-03-18 20:39:00,0.9891,0.9898,0.989,0.9897,1049699999.0
2008-03-18 20:40:00,0.9897,0.9897,0.9892,0.9892,1190699999.0
2008-03-18 20:41:00,0.9892,0.9898,0.9892,0.9897,1225399994.0
2008-03-18 20:42:00,0.9897,0.99,0.9896,0.9897,1449000000.0
2008-03-18 20:43:00,0.9897,0.9906,0.9897,0.9906,1716700000.0
2008-03-18 20:44:00,0.9906,0.9911,0.9902,0.9909,1992000002.0
2008-03-18 20:45:00,0.9907,0.9907,0.99,0.9903,1925799997.0
2008-03-18 20:46:00,0.9903,0.99055,0.98995,0.99055,2079400000.0
2008-03-18 20:47:00,0.99055,0.9916,0.99055,0.9916,1525799998.0
2008-03-18 20:48:00,0.9916,0.9926,0.9916,0.9926,1972000006.0
2008-03-18 20:49:00,0.9926,0.99365,0.9926,0.9933,1789299998.0
2008-03-18 20:50:00,0.9933,0.9937,0.99275,0.9937,1567499998.0
2008-03-18 20:51:00,0.9937,0.99445,0.99335,0.99435,1725500000.0
2008-03-18 20:52:00,0.9944,0.99665,0.9944,0.9955,1499199998.0
2008-03-18 20:53:00,0.9955,0.9958,0.9945,0.995,1351299996.0
2008-03-18 20:54:00,0.995,0.995,0.99445,0.9946,1420599982.0
2008-03-18 20:55:00,0.9946,0.9955,0.9946,0.9952,930200000.0
2008-03-18 20:56:00,0.9952,0.9952,0.9945,0.9949,1330900002.0
2008-03-18 20:57:00,0.9949,0.9954,0.9949,0.9951,895600001.0
2008-03-18 20:58:00,0.9951,0.9962,0.9951,0.996,834950000.0
2008-03-18 20:59:00,0.996,0.997,0.996,0.9967,1129299994.0
2008-03-18 21:00:00,0.9967,0.9973,0.9963,0.997,752300000.0
2008-03-18 21:01:00,0.997,0.9976,0.99645,0.99645,1021799999.0
2008-03-18 21:02:00,0.99645,0.99645,0.99415,0.99415,718400000.0
2008-03-18 21:03:00,0.9941,0.9952,0.994,0.9943,1019199997.0
2008-03-18 21:04:00,0.9943,0.995,0.9942,0.9946,1106200000.0
2008-03-18 21:05:00,0.9946,0.99485,0.9943,0.9948,1207799996.0
2008-03-18 21:06:00,0.9948,0.9955,0.99465,0.9955,994900000.0
2008-03-18 21:07:00,0.9955,0.9957,0.9948,0.9957,1550299999.0
2008-03-18 21:08:00,0.9957,0.9969,0.9957,0.9965,2055500000.0
2008-03-18 21:09:00,0.9965,0.9968,0.99545,0.9955,1524400002.0
2008-03-18 21:10:00,0.9955,0.9968,0.9955,0.9968,1638400000.0
2008-03-18 21:11:00,0.9968,0.9983,0.9966,0.9977,2074300000.0
2008-03-18 21:12:00,0.9977,0.99835,0.99685,0.997,1646099998.0
2008-03-18 21:13:00,1.0009,1.001,1.0007,1.001,2068200000.0
2008-03-18 21:14:00,1.0013,1.002,1.0013,1.0015,2068200000.0
2008-03-18 21:15:00,0.9973,0.9974,0.9968,0.9973,2068200000.0
2008-03-18 21:16:00,0.9973,0.9973,0.9967,0.9968,2033400000.0
2008-03-18 21:17:00,1.002,1.0021,1.002,1.0021,1561200000.0
2008-03-18 21:18:00,0.9963,0.99635,0.9962,0.9962,1561200000.0
2008-03-18 21:19:00,0.9962,0.9964,0.9958,0.9959,1859300000.0
2008-03-18 21:20:00,0.9959,0.9967,0.9959,0.9965,1631800004.0
2008-03-18 21:21:00,0.99655,0.9968,0.99615,0.99615,1843100000.0
2008-03-18 21:22:00,0.996,0.996,0.9956,0.9959,1869700000.0
2008-03-18 21:23:00,0.9959,0.9964,0.9959,0.9964,1689900000.0
2008-03-18 21:24:00,0.9964,0.9964,0.99635,0.99635,785600000.0
2008-03-18 21:25:00,0.99635,0.9966,0.9963,0.9964,2051099998.0
2008-03-18 21:26:00,0.9964,0.997,0.9964,0.9969,1827400001.0
2008-03-18 21:27:00,0.9969,0.997,0.9964,0.9967,1206200000.0
2008-03-18 21:28:00,0.9967,0.9969,0.99655,0.9967,2065400000.0
2008-03-18 21:29:00,0.9967,0.997,0.9966,0.9966,1444000000.0
2008-03-18 21:30:00,0.9966,0.9969,0.9966,0.9967,1512400000.0
2008-03-18 21:31:00,1.0021,1.0024,1.002,1.0024,1859200000.0
2008-03-18 21:32:00,0.9964,0.9968,0.9964,0.9965,1859200000.0
2008-03-18 21:33:00,0.9965,0.997,0.9965,0.9968,2129600000.0
2008-03-18 21:34:00,0.9968,0.9968,0.9967,0.9967,2117400000.0
2008-03-18 21:35:00,0.9967,0.9973,0.9967,0.9973,1561400000.0
2008-03-18 21:36:00,0.9973,0.9974,0.997,0.9971,1168600000.0
2008-03-18 21:37:00,0.9971,0.9977,0.9971,0.9977,1280900000.0
2008-03-18 21:38:00,0.9978,0.9979,0.9975,0.9976,1468399999.0
2008-03-18 21:39:00,0.9976,0.9978,0.9975,0.9977,1318900001.0
2008-03-18 21:40:00,0.9977,0.9985,0.9977,0.9985,1115000000.0
2008-03-18 21:41:00,0.9985,0.9987,0.9985,0.9986,1249199996.0
2008-03-18 21:42:00,0.9987,0.9992,0.9987,0.9989,1083000000.0
2008-03-18 21:43:00,0.9989,0.9993,0.9989,0.9993,1276500000.0
2008-03-18 21:44:00,0.9993,0.9998,0.9992,0.9998,1414800000.0
2008-03-18 21:45:00,0.9998,0.9998,0.9991,0.99965,1240999993.0
2008-03-18 21:46:00,0.99965,0.99975,0.999,0.9992,1309600003.0
2008-03-18 21:47:00,0.9992,0.9992,0.999,0.999,1640399995.0
2008-03-18 21:48:00,0.999,0.9995,0.9989,0.9992,1152199995.0
2008-03-18 21:49:00,0.9992,0.9994,0.9991,0.9992,1394800000.0
2008-03-18 21:50:00,0.9992,0.9995,0.9992,0.9995,1489500000.0
2008-03-18 21:51:00,0.9995,0.9999,0.9995,0.9999,1333700000.0
2008-03-18 21:52:00,0.9999,1.0003,0.9998,1.0001,939600000.0
2008-03-18 21:53:00,1.0001,1.0011,0.9997,1.0009,1805300001.0
2008-03-18 21:54:00,1.0009,1.0023,1.0009,1.0023,1535699998.0
2008-03-18 21:55:00,1.0023,1.0023,1.0015,1.0015,1279200000.0
2008-03-18 21:56:00,1.0015,1.0016,1.00125,1.0014,1857000006.0
2008-03-18 21:57:00,1.0014,1.0014,1.0013,1.0013,1031000000.0
2008-03-18 21:58:00,1.0014,1.0017,1.0014,1.0015,987900000.0
2008-03-18 21:59:00,1.0016,1.0016,1.0012,1.0015,1818800000.0
2008-03-18 22:00:00,1.0015,1.0016,1.0014,1.0015,809400000.0
2008-03-18 22:01:00,1.0015,1.0015,1.0012,1.0013,1064100000.0
2008-03-18 22:02:00,1.0013,1.0015,1.0012,1.0013,1094200000.0
2008-03-18 22:03:00,1.0013,1.0013,1.0012,1.0013,250800000.0
2008-03-18 22:04:00,1.0013,1.0014,1.0013,1.0014,1506000006.0
2008-03-18 22:05:00,1.0014,1.002,1.0013,1.0017,1261500000.0
2008-03-18 22:06:00,1.0017,1.0023,1.0017,1.00225,1319400000.0
2008-03-18 22:07:00,1.00225,1.0028,1.00225,1.0027,1089400001.0
2008-03-18 22:08:00,1.0027,1.0027,1.0026,1.0027,1203800000.0
2008-03-18 22:09:00,1.0027,1.0027,1.002,1.002,855200000.0
2008-03-18 22:10:00,1.002,1.0023,1.0019,1.0019,692100000.0
2008-03-18 22:11:00,1.0018,1.0018,1.0015,1.0016,2140999992.0
2008-03-18 22:12:00,1.0016,1.0016,1.0008,1.001,1276600001.0
2008-03-18 22:13:00,1.001,1.0012,1.0009,1.0012,1173100000.0
2008-03-18 22:14:00,1.0012,1.0023,1.0012,1.0015,886900000.0
2008-03-18 22:15:00,1.0015,1.0023,1.0015,1.0023,1395800007.0
2008-03-18 22:16:00,1.0023,1.0025,1.0021,1.0022,1257800000.0
2008-03-18 22:17:00,1.0022,1.0022,1.0021,1.0022,1611600000.0
2008-03-18 22:18:00,1.0022,1.0022,1.0021,1.0021,984400000.0
2008-03-18 22:19:00,1.0021,1.0021,1.0018,1.0018,1184900000.0
2008-03-18 22:20:00,1.0018,1.002,1.0018,1.0019,1354100000.0
2008-03-18 22:21:00,1.0019,1.002,1.0015,1.0016,1257500001.0
2008-03-18 22:22:00,1.0016,1.0021,1.0015,1.0018,2033999997.0
2008-03-18 22:23:00,1.0022,1.0024,1.0022,1.0023,1926700005.0
2008-03-18 22:24:00,1.0019,1.002,1.0017,1.0019,1926700005.0
2008-03-18 22:25:00,1.0025,1.0025,1.0024,1.0025,1624899994.0
2008-03-18 22:26:00,1.0019,1.0019,1.0016,1.0018,1624899994.0
2008-03-18 22:27:00,1.0025,1.0025,1.0024,1.0025,1994500001.0
2008-03-18 22:28:00,1.0017,1.0019,1.0017,1.0019,1994500001.0
2008-03-18 22:29:00,1.0019,1.0022,1.0018,1.0022,1118399996.0
2008-03-18 22:30:00,1.0022,1.0026,1.0021,1.0023,1270000000.0
2008-03-18 22:31:00,1.0023,1.0025,1.002,1.0025,1353800000.0
2008-03-18 22:32:00,1.0025,1.0025,1.0025,1.0025,1414000000.0
2008-03-18 22:33:00,1.0025,1.0026,1.0025,1.0026,845400000.0
2008-03-18 22:34:00,1.0026,1.0035,1.0025,1.0028,862528440.0
2008-03-18 22:35:00,1.0028,1.0028,1.0025,1.0026,1155200000.0
2008-03-18 22:36:00,1.0026,1.0026,1.0025,1.0025,1395600000.0
2008-03-18 22:37:00,1.0025,1.0026,1.0025,1.0025,1104400000.0
2008-03-18 22:38:00,1.0025,1.0026,1.0025,1.0026,1126600000.0
2008-03-18 22:39:00,1.0026,1.0027,1.0025,1.0025,609400000.0
2008-03-18 22:40:00,1.0025,1.0025,1.0025,1.0025,1378600000.0
2008-03-18 22:41:00,1.0025,1.0025,1.0025,1.0025,1449800000.0
2008-03-18 22:42:00,1.0025,1.0025,1.0025,1.0025,1463000000.0
2008-03-18 22:43:00,1.0025,1.0025,1.0022,1.0024,1072400001.0
2008-03-18 22:44:00,1.0024,1.0025,1.0023,1.0024,1154200000.0
2008-03-18 22:45:00,1.0024,1.0025,1.0024,1.0024,1086800000.0
2008-03-18 22:46:00,1.0024,1.0024,1.0023,1.0024,1351400000.0
2008-03-18 22:47:00,1.0024,1.0024,1.0023,1.0023,1244000000.0
2008-03-18 22:48:00,1.0023,1.0023,1.0022,1.0023,1038800000.0
2008-03-18 22:49:00,1.0023,1.0023,1.0022,1.0023,761000000.0
2008-03-18 22:50:00,1.0023,1.0023,1.002,1.0021,1028800000.0
2008-03-18 22:51:00,1.0021,1.0022,1.0021,1.0022,1167500000.0
2008-03-18 22:52:00,1.0022,1.0022,1.0021,1.0021,1068600000.0
2008-03-18 22:53:00,1.0021,1.0022,1.0019,1.002,1021900000.0
2008-03-18 22:54:00,1.002,1.0022,1.0019,1.0019,1119200000.0
2008-03-18 22:55:00,1.0019,1.0022,1.0019,1.0022,297200000.0
2008-03-18 22:56:00,1.0022,1.0024,1.002,1.0021,1314200000.0
2008-03-18 22:57:00,1.0021,1.0023,1.0021,1.0023,1549200000.0
2008-03-18 22:59:00,1.0023,1.0024,1.002,1.002,1327200000.0
2008-03-18 23:00:00,1.0035,1.0036,1.0033,1.0035,2101200000.0
2008-03-18 23:01:00,1.0034,1.0034,1.0032,1.0032,2101200000.0
2008-03-18 23:02:00,1.0021,1.0022,1.0021,1.0021,2101200000.0
2008-03-18 23:03:00,1.0021,1.0021,1.0021,1.0021,1059800000.0
2008-03-18 23:04:00,1.0021,1.0021,1.0021,1.0021,1146200000.0
2008-03-18 23:05:00,1.0021,1.0022,1.0021,1.0021,1070600000.0
2008-03-18 23:06:00,1.0021,1.0024,1.0021,1.0024,1361400000.0
2008-03-18 23:07:00,1.0024,1.0025,1.00205,1.00245,1804400002.0
2008-03-18 23:08:00,1.00245,1.00245,1.00205,1.00205,1590000003.0
2008-03-18 23:09:00,1.00205,1.0025,1.00205,1.0022,1748800020.0
2008-03-18 23:10:00,1.0037,1.004,1.0034,1.004,1499400003.0
2008-03-18 23:11:00,1.0044,1.0044,1.0042,1.0042,1499400003.0
2008-03-18 23:12:00,1.0044,1.0044,1.0042,1.0044,1499400003.0
2008-03-18 23:13:00,1.0023,1.0024,1.0023,1.0024,1499400003.0
2008-03-18 23:14:00,1.0024,1.0025,1.0024,1.0025,1705400000.0
2008-03-18 23:15:00,1.0025,1.0025,1.0024,1.0024,1690400000.0
2008-03-18 23:16:00,1.0024,1.0027,1.0022,1.0022,1606600000.0
2008-03-18 23:17:00,1.0022,1.0024,1.0022,1.0024,1256600000.0
2008-03-18 23:18:00,1.0024,1.0025,1.0024,1.0025,1155000000.0
2008-03-18 23:19:00,1.0025,1.0026,1.0023,1.0026,1240600002.0
2008-03-18 23:20:00,1.0026,1.0026,1.0023,1.0024,1082400000.0
2008-03-18 23:21:00,1.0024,1.0025,1.0024,1.0024,1021000000.0
2008-03-18 23:22:00,1.0024,1.0024,1.0018,1.0021,624800000.0
2008-03-18 23:23:00,1.0021,1.0024,1.0021,1.0024,845500000.0
2008-03-18 23:24:00,1.0024,1.0025,1.0024,1.0025,462900000.0
2008-03-18 23:25:00,1.0025,1.0026,1.0025,1.0026,1003300000.0
2008-03-18 23:26:00,1.0026,1.0026,1.0021,1.0022,1368600000.0
2008-03-18 23:27:00,1.0022,1.0026,1.0022,1.0026,1199900000.0
2008-03-18 23:28:00,1.0017,1.0017,1.0015,1.0017,1805700000.0
2008-03-18 23:29:00,1.0026,1.0029,1.0025,1.0029,1805700000.0
2008-03-18 23:30:00,1.0017,1.0017,1.0017,1.0017,1785200000.0
2008-03-18 23:31:00,1.0024,1.0025,1.0023,1.0024,1785200000.0
2008-03-18 23:32:00,1.0017,1.0019,1.0015,1.0017,1148000000.0
2008-03-18 23:33:00,1.0027,1.0027,1.0027,1.0027,1148000000.0
2008-03-18 23:34:00,1.0027,1.0027,1.0023,1.0026,1047100000.0
2008-03-18 23:35:00,1.0026,1.0032,1.0026,1.00315,384800000.0
2008-03-18 23:36:00,1.00315,1.00315,1.0029,1.003,1401799991.0
2008-03-18 23:37:00,1.003,1.0032,1.003,1.0031,1480800000.0
2008-03-18 23:38:00,1.0031,1.0033,1.0031,1.00325,1580000000.0
2008-03-18 23:39:00,1.00325,1.0033,1.0032,1.0033,1762400000.0
2008-03-18 23:40:00,1.0033,1.0033,1.0033,1.0033,1088000000.0
2008-03-18 23:41:00,1.0033,1.00335,1.0033,1.00335,927600000.0
2008-03-18 23:42:00,1.00335,1.00335,1.00305,1.00305,353800000.0
2008-03-18 23:43:00,1.00305,1.00305,1.00305,1.00305,352000000.0
2008-03-18 23:44:00,1.00305,1.00305,1.003,1.003,982000000.0
2008-03-18 23:45:00,1.003,1.003,1.003,1.003,1679600000.0
2008-03-18 23:46:00,1.003,1.0032,1.003,1.0032,607300000.0
2008-03-18 23:47:00,1.0032,1.00335,1.0032,1.00335,425600000.0
2008-03-18 23:48:00,1.00335,1.0034,1.00335,1.0034,286000000.0
2008-03-18 23:49:00,1.0034,1.0034,1.0034,1.0034,264000000.0
2008-03-18 23:50:00,1.0034,1.0034,1.00335,1.0034,1725500000.0
2008-03-18 23:51:00,1.0034,1.0034,1.0034,1.0034,287700000.0
2008-03-18 23:52:00,1.0034,1.0034,1.00335,1.00335,335500000.0
2008-03-18 23:53:00,1.00335,1.0034,1.00335,1.00335,351200000.0
2008-03-18 23:54:00,1.00335,1.00345,1.00335,1.00345,390500000.0
2008-03-18 23:55:00,1.00345,1.00355,1.0033,1.00345,462000000.0
2008-03-18 23:56:00,1.00345,1.00345,1.00345,1.00345,352800000.0
2008-03-18 23:57:00,1.00345,1.00345,1.0033,1.0033,331700000.0
2008-03-18 23:58:00,1.0033,1.0033,1.0033,1.0033,303300000.0
2008-03-18 23:59:00,1.0033,1.0038,1.00325,1.0033,818300000.0
2008-03-19 00:00:00,1.0033,1.0038,1.00325,1.00345,973200000.0
2008-03-19 00:01:00,1.0017,1.0017,1.0017,1.0017,668300000.0
2008-03-19 00:02:00,1.0032,1.0033,1.00315,1.00315,668300000.0
2008-03-19 00:03:00,1.00315,1.00325,1.00315,1.00325,344800000.0
2008-03-19 00:04:00,1.00325,1.00345,1.0031,1.00315,374600001.0
2008-03-19 00:05:00,1.00315,1.00345,1.00315,1.00345,266600000.0
2008-03-19 00:06:00,1.00345,1.00345,1.0032,1.00335,277600000.0
2008-03-19 00:07:00,1.00335,1.00355,1.0033,1.00345,318700000.0
2008-03-19 00:08:00,1.00345,1.00365,1.00345,1.00355,352800000.0
2008-03-19 00:09:00,1.00355,1.00365,1.00355,1.0036,476400000.0
2008-03-19 00:10:00,1.0036,1.00425,1.0033,1.00425,574200000.0
2008-03-19 00:11:00,1.00425,1.0046,1.0041,1.0044,1971799991.0
2008-03-19 00:12:00,1.0044,1.0047,1.0044,1.0046,1702200000.0
2008-03-19 00:13:00,1.0046,1.005,1.0044,1.00485,741100000.0
2008-03-19 00:14:00,1.00485,1.00535,1.0047,1.0047,760000000.0
2008-03-19 00:15:00,1.0047,1.0047,1.0041,1.0044,1960800035.0
2008-03-19 00:16:00,1.0012,1.0015,1.0012,1.0014,788400001.0
2008-03-19 00:17:00,1.0015,1.0016,1.0014,1.0015,788400001.0
2008-03-19 00:18:00,1.0014,1.0014,1.0013,1.0013,788400001.0
2008-03-19 00:19:00,1.0033,1.0033,1.0026,1.0026,788400001.0
2008-03-19 00:20:00,1.0026,1.0029,1.0023,1.0024,2045099997.0
2008-03-19 00:21:00,1.0024,1.0026,1.0023,1.0025,1651300015.0
2008-03-19 00:24:00,1.0023,1.0023,1.0023,1.0023,1304800000.0
2008-03-19 00:25:00,1.0023,1.0023,1.0019,1.0019,1626300027.0
2008-03-19 00:26:00,1.0012,1.0012,1.001,1.0011,1817600014.0
2008-03-19 00:27:00,1.0012,1.0012,1.001,1.001,1817600014.0
2008-03-19 00:28:00,1.0011,1.0011,1.001,1.001,1817600014.0
2008-03-19 00:29:00,1.0012,1.0012,1.001,1.001,1817600014.0
2008-03-19 00:31:00,1.0016,1.0017,1.0015,1.0017,1817600014.0
2008-03-19 00:32:00,1.0017,1.0017,1.0016,1.0016,1046900001.0
2008-03-19 00:33:00,1.0016,1.0019,1.00155,1.0017,523700000.0
2008-03-19 00:34:00,1.0017,1.0017,1.00145,1.00145,347200000.0
2008-03-19 00:35:00,1.00145,1.00155,1.0008,1.0008,356200000.0
2008-03-19 00:36:00,1.0012,1.0013,1.0011,1.0011,1257200000.0
2008-03-19 00:37:00,1.0011,1.0012,1.0011,1.0012,1050400000.0
2008-03-19 00:38:00,1.0012,1.0012,1.0012,1.0012,1643200000.0
2008-03-19 00:41:00,1.0008,1.0009,1.0004,1.0006,1448799997.0
2008-03-19 00:42:00,1.0006,1.001,1.0005,1.00085,754999989.0
2008-03-19 00:43:00,1.00085,1.00125,1.0007,1.00125,573099992.0
2008-03-19 00:44:00,1.00125,1.00135,1.0011,1.00115,422300000.0
2008-03-19 00:45:00,1.0012,1.00135,1.00115,1.0013,618399998.0
2008-03-19 00:46:00,1.0013,1.00155,1.0013,1.00135,470400000.0
2008-03-19 00:47:00,1.00135,1.00135,1.00115,1.00115,736000000.0
2008-03-19 00:48:00,1.00115,1.0015,1.00095,1.0011,1684800000.0
2008-03-19 00:49:00,1.0011,1.00115,1.00105,1.00105,1220800000.0
2008-03-19 00:50:00,1.00105,1.00115,1.00105,1.00105,1622400000.0
2008-03-19 00:51:00,1.00105,1.0011,1.0008,1.001,1677600000.0
2008-03-19 00:52:00,1.001,1.0011,1.0009,1.00095,1814399976.0
2008-03-19 00:53:00,1.00095,1.0012,1.00095,1.0012,1590199999.0
2008-03-19 00:54:00,0.9996,0.9996,0.9996,0.9996,1653599999.0
2008-03-19 00:55:00,1.0012,1.0013,1.0012,1.0013,1653599999.0
2008-03-19 00:56:00,1.0013,1.0015,1.0013,1.0015,1258400000.0
2008-03-19 00:57:00,1.0015,1.00155,1.0014,1.00155,1764100000.0
2008-03-19 00:58:00,1.00155,1.00155,1.00155,1.00155,1768000000.0
2008-03-19 00:59:00,1.00155,1.0016,1.00155,1.0016,2019200000.0
2008-03-19 01:00:00,1.0016,1.0016,1.0015,1.0015,797600000.0
2008-03-19 01:01:00,1.0015,1.0019,1.0015,1.0016,717100000.0
2008-03-19 01:02:00,1.0016,1.0019,1.0015,1.00155,1732600008.0
2008-03-19 01:03:00,1.00155,1.0016,1.0015,1.0015,664800000.0
2008-03-19 01:04:00,1.0015,1.0015,1.0013,1.0013,1440600000.0
2008-03-19 01:05:00,0.999,0.9994,0.9989,0.9992,1868300011.0
2008-03-19 01:06:00,0.9993,0.9993,0.9989,0.9989,1868300011.0
2008-03-19 01:07:00,0.999,0.999,0.9984,0.9984,1868300011.0
2008-03-19 01:08:00,1.0014,1.0019,1.0012,1.0014,1868300011.0
2008-03-19 01:09:00,1.0014,1.0018,1.0013,1.0017,1872999994.0
2008-03-19 01:10:00,1.0017,1.0018,1.0013,1.0013,2041600000.0
2008-03-19 01:11:00,0.9986,0.9987,0.9985,0.9986,493599999.0
2008-03-19 01:12:00,0.9985,0.9985,0.9984,0.9985,493599999.0
2008-03-19 01:13:00,0.9983,0.9984,0.998,0.9984,493599999.0
2008-03-19 01:14:00,0.9985,0.9986,0.9984,0.9984,493599999.0
2008-03-19 01:15:00,1.00125,1.00145,1.0012,1.0012,493599999.0
2008-03-19 01:16:00,0.9977,0.9979,0.9976,0.9979,1995999993.0
2008-03-19 01:17:00,0.9978,0.9979,0.9977,0.9979,1995999993.0
2008-03-19 01:18:00,1.0014,1.0014,1.0012,1.0013,1995999993.0
2008-03-19 01:19:00,0.9974,0.9974,0.9968,0.9972,507200000.0
2008-03-19 01:20:00,1.0013,1.0013,1.00115,1.00115,507200000.0
2008-03-19 01:21:00,1.00115,1.00125,1.0011,1.00115,392800000.0
2008-03-19 01:22:00,1.00115,1.00115,1.0011,1.00115,368000000.0
2008-03-19 01:23:00,1.00115,1.00115,1.0011,1.00115,380000000.0
2008-03-19 01:24:00,1.00115,1.00115,1.001,1.00105,516299998.0
2008-03-19 01:25:00,1.00105,1.0013,1.00095,1.0011,682800000.0
2008-03-19 01:26:00,1.0012,1.0012,1.0012,1.0012,249600000.0
2008-03-19 01:27:00,1.0012,1.0012,1.0009,1.0009,1569600001.0
2008-03-19 01:28:00,0.9973,0.9973,0.9971,0.9972,530400000.0
2008-03-19 01:29:00,0.9971,0.9973,0.997,0.9971,530400000.0
2008-03-19 01:30:00,1.0009,1.0009,1.0009,1.0009,530400000.0
2008-03-19 01:31:00,1.0009,1.0009,1.0009,1.0009,584000002.0
2008-03-19 01:32:00,1.0009,1.0009,1.0005,1.0006,1047400000.0
2008-03-19 01:33:00,1.0006,1.001,1.0005,1.0007,2104099985.0
2008-03-19 01:34:00,1.0007,1.0008,1.0007,1.0008,733200000.0
2008-03-19 01:35:00,0.997,0.9971,0.9969,0.997,799000001.0
2008-03-19 01:36:00,0.9971,0.9974,0.997,0.9974,799000001.0
2008-03-19 01:37:00,1.0008,1.0017,1.0008,1.0015,799000001.0
2008-03-19 01:38:00,1.0015,1.0016,1.0015,1.0016,891200000.0
2008-03-19 01:39:00,1.0016,1.0016,1.0016,1.0016,177600000.0
2008-03-19 01:40:00,1.0016,1.0016,1.0016,1.0016,817600000.0
2008-03-19 01:41:00,1.0016,1.0016,1.0009,1.001,1436800000.0
2008-03-19 01:42:00,0.9981,0.9982,0.9979,0.9982,824800000.0
2008-03-19 01:43:00,0.9981,0.9981,0.9979,0.998,824800000.0
2008-03-19 01:44:00,1.0008,1.0008,1.00065,1.00065,824800000.0
2008-03-19 01:45:00,1.00065,1.00065,1.0004,1.0004,1246600000.0
2008-03-19 01:46:00,1.0004,1.0004,1.0003,1.0003,181300000.0
2008-03-19 01:47:00,1.0003,1.0004,0.99995,0.99995,341799999.0
2008-03-19 01:48:00,0.99995,1.00015,0.9995,0.9996,356900000.0
2008-03-19 01:49:00,0.9996,0.9997,0.9995,0.99955,211200000.0
2008-03-19 01:50:00,0.99955,0.99985,0.99955,0.9997,191100000.0
2008-03-19 01:51:00,0.9997,0.99975,0.9995,0.99975,188300000.0
2008-03-19 01:52:00,0.99975,0.99975,0.99945,0.99955,185600000.0
2008-03-19 01:53:00,0.99955,0.9996,0.9995,0.9995,176000000.0
2008-03-19 01:54:00,0.9995,0.9996,0.9995,0.9996,175200000.0
2008-03-19 01:55:00,0.9996,0.9997,0.9996,0.9996,176800000.0
2008-03-19 01:56:00,0.9996,0.9996,0.99915,0.99925,315200000.0
2008-03-19 01:57:00,0.99925,0.99935,0.9988,0.9988,580500000.0
2008-03-19 01:58:00,0.9985,0.9986,0.9983,0.9984,607600000.0
2008-03-19 01:59:00,0.9993,0.99945,0.99925,0.99945,607600000.0
2008-03-19 02:00:00,0.99945,0.9995,0.99875,0.999,534300000.0
2008-03-19 02:01:00,0.999,0.999,0.9988,0.9989,132000000.0
2008-03-19 02:02:00,0.9989,0.9989,0.9983,0.99835,488100000.0
2008-03-19 02:03:00,0.99835,0.9991,0.99835,0.99905,273800000.0
2008-03-19 02:04:00,0.99905,0.99925,0.99905,0.99915,250900000.0
2008-03-19 02:05:00,0.99915,0.9993,0.99905,0.99915,374400000.0
2008-03-19 02:06:00,0.99915,0.9994,0.99885,0.99895,390700000.0
2008-03-19 02:07:00,0.99895,0.99895,0.99835,0.99845,316800000.0
2008-03-19 02:08:00,0.99845,0.99855,0.99835,0.99855,1083999967.0
2008-03-19 02:09:00,0.99855,0.99855,0.99855,0.99855,344800000.0
2008-03-19 02:10:00,0.99855,0.99885,0.99855,0.99875,194400000.0
2008-03-19 02:11:00,0.99875,0.99875,0.99855,0.99875,160800000.0
2008-03-19 02:12:00,0.99875,0.99875,0.99845,0.99845,309900000.0
2008-03-19 02:13:00,0.99845,0.99845,0.99825,0.99845,602300001.0
2008-03-19 02:14:00,0.99845,0.9985,0.9983,0.9983,874600000.0
2008-03-19 02:15:00,0.9983,0.9984,0.9977,0.9979,602000000.0
2008-03-19 02:16:00,0.9979,0.998,0.99745,0.9979,679100000.0
2008-03-19 02:17:00,0.99785,0.9979,0.9977,0.9979,250400000.0
2008-03-19 02:18:00,0.9979,0.99795,0.99725,0.9973,466399994.0
2008-03-19 02:19:00,0.99725,0.99735,0.99675,0.99695,1807199966.0
2008-03-19 02:20:00,0.99695,0.99715,0.9968,0.99695,852800000.0
2008-03-19 02:21:00,0.99695,0.9972,0.9968,0.99705,1888600002.0
2008-03-19 02:22:00,0.99705,0.99755,0.99685,0.9973,1146500000.0
2008-03-19 02:23:00,0.9973,0.99745,0.99715,0.9973,1008200000.0
2008-03-19 02:24:00,0.9973,0.9974,0.99715,0.9972,660800000.0
2008-03-19 02:25:00,0.9972,0.99735,0.9972,0.9973,209800000.0
2008-03-19 02:26:00,0.9973,0.9976,0.9973,0.9976,262500000.0
2008-03-19 02:27:00,0.9976,0.9976,0.99725,0.99725,697299999.0
2008-03-19 02:28:00,0.99725,0.99725,0.997,0.9971,1212199999.0
2008-03-19 02:29:00,0.9971,0.99725,0.99705,0.99715,1231800000.0
2008-03-19 02:30:00,0.99715,0.99715,0.99665,0.99665,1627599999.0
2008-03-19 02:31:00,0.99665,0.99695,0.99665,0.99695,1649800000.0
2008-03-19 02:32:00,0.99695,0.99695,0.9967,0.9967,876800000.0
2008-03-19 02:33:00,0.9967,0.9967,0.99645,0.99655,640900000.0
2008-03-19 02:35:00,0.99675,0.99705,0.99675,0.99695,1439100000.0
2008-03-19 02:36:00,1.0004,1.0006,1.0004,1.0004,328200000.0
2008-03-19 02:37:00,0.99725,0.9975,0.99725,0.9975,328200000.0
2008-03-19 02:38:00,0.9975,0.9975,0.99685,0.99735,1342220000.0
2008-03-19 02:39:00,0.99735,0.99745,0.99695,0.99705,1041500000.0
2008-03-19 02:40:00,0.99705,0.99785,0.99705,0.99755,732800000.0
2008-03-19 02:41:00,0.99755,0.99875,0.99755,0.99815,1198999998.0
2008-03-19 02:42:00,0.99815,0.9982,0.9979,0.9982,1798899999.0
2008-03-19 02:43:00,0.9982,0.9982,0.9979,0.99795,419400000.0
2008-03-19 02:44:00,0.99795,0.99815,0.99795,0.99795,1102400035.0
2008-03-19 02:45:00,0.99795,0.99815,0.99795,0.99805,1145600000.0
2008-03-19 02:46:00,0.99805,0.9985,0.99805,0.99825,306300000.0
2008-03-19 02:47:00,0.99825,0.99825,0.998,0.99815,1005100000.0
2008-03-19 02:48:00,0.99815,0.99835,0.9981,0.9981,180600000.0
2008-03-19 02:49:00,0.9981,0.9981,0.9981,0.9981,358400000.0
2008-03-19 02:50:00,0.9981,0.9981,0.9977,0.99795,621400000.0
2008-03-19 02:51:00,0.99795,0.99835,0.9979,0.99835,1102100000.0
2008-03-19 02:52:00,0.9998,0.9998,0.9998,0.9998,971500003.0
2008-03-19 02:53:00,0.99815,0.99875,0.9981,0.99825,971500003.0
2008-03-19 02:54:00,0.99825,0.99845,0.99805,0.9983,1843499988.0
2008-03-19 02:55:00,0.9983,0.99835,0.99815,0.99835,1707199999.0
2008-03-19 02:56:00,0.99835,0.9985,0.99825,0.99835,405699995.0
2008-03-19 02:57:00,0.9994,0.9994,0.9991,0.9991,707300000.0
2008-03-19 02:58:00,0.9984,0.9985,0.99825,0.9984,707300000.0
2008-03-19 02:59:00,0.9984,0.99885,0.9984,0.99885,1120800001.0
2008-03-19 03:00:00,0.99885,0.99895,0.9986,0.99895,1204200000.0
2008-03-19 03:01:00,0.99895,0.9999,0.99895,0.9999,878900001.0
2008-03-19 03:02:00,0.9999,1.00025,0.99975,1.0001,1301599999.0
2008-03-19 03:03:00,1.0001,1.0006,1.0001,1.0006,1011600000.0
2008-03-19 03:04:00,1.0006,1.00075,1.00045,1.00065,754500001.0
2008-03-19 03:05:00,1.00065,1.00065,1.00045,1.00055,176100000.0
2008-03-19 03:06:00,1.00055,1.00085,1.00055,1.00085,521000000.0
2008-03-19 03:07:00,1.00085,1.00165,1.00085,1.00145,345300000.0
2008-03-19 03:08:00,1.00145,1.00175,1.00145,1.0016,1057700000.0
2008-03-19 03:09:00,1.0016,1.0018,1.00155,1.00155,389700000.0
2008-03-19 03:10:00,1.00155,1.00155,1.00045,1.00055,412600000.0
2008-03-19 03:11:00,1.00055,1.0007,1.0001,1.00055,247700000.0
2008-03-19 03:12:00,1.00055,1.00065,1.00055,1.00065,92500000.0
2008-03-19 03:13:00,1.00065,1.00065,1.00055,1.00055,81700000.0
2008-03-19 03:14:00,1.00055,1.00055,1.0001,1.00025,174400000.0
2008-03-19 03:15:00,1.00025,1.0003,1.0002,1.00025,1702400000.0
2008-03-19 03:16:00,1.00025,1.00045,1.00015,1.00025,1331500000.0
2008-03-19 03:17:00,1.00025,1.00035,1.00015,1.00035,749800000.0
2008-03-19 03:18:00,1.0003,1.00085,1.00025,1.00025,1921799964.0
2008-03-19 03:19:00,1.00025,1.00045,1.00025,1.00035,138700000.0
2008-03-19 03:20:00,1.00035,1.00065,0.99995,1.00065,237800000.0
2008-03-19 03:21:00,1.00065,1.001,1.00055,1.00085,500200000.0
2008-03-19 03:22:00,1.00085,1.00105,1.00075,1.00075,138700000.0
2008-03-19 03:23:00,1.00075,1.00085,1.00075,1.00085,369199990.0
2008-03-19 03:24:00,1.00085,1.00085,1.00085,1.00085,240600000.0
2008-03-19 03:25:00,1.00085,1.0011,1.00075,1.00095,428800001.0
2008-03-19 03:26:00,1.00095,1.00145,1.00095,1.00105,364800000.0
2008-03-19 03:27:00,1.00105,1.00105,1.00095,1.00105,118400000.0
2008-03-19 03:28:00,1.00105,1.00105,1.00075,1.00085,121000000.0
2008-03-19 03:29:00,1.00085,1.00095,1.00085,1.00085,218700000.0
2008-03-19 03:30:00,1.00085,1.001,1.00055,1.00065,186700000.0
2008-03-19 03:31:00,1.00065,1.0007,1.00055,1.00055,220000000.0
2008-03-19 03:32:00,1.00055,1.00065,1.00055,1.00055,219600000.0
2008-03-19 03:33:00,1.00055,1.00055,1.0004,1.00045,163000000.0
2008-03-19 03:34:00,1.00045,1.00055,1.00045,1.00055,213000000.0
2008-03-19 03:35:00,1.00055,1.00065,1.00055,1.00065,118800000.0
2008-03-19 03:36:00,1.00065,1.00075,1.00065,1.00065,131100000.0
2008-03-19 03:37:00,1.00065,1.00085,1.00065,1.00075,177200000.0
2008-03-19 03:38:00,1.00075,1.00085,1.00075,1.00085,163800000.0
2008-03-19 03:39:00,1.00085,1.00085,1.00055,1.00055,77000000.0
2008-03-19 03:40:00,1.00055,1.00055,1.0003,1.0003,173800000.0
2008-03-19 03:41:00,1.0003,1.0003,1.0002,1.0002,201600000.0
2008-03-19 03:42:00,0.9993,0.9993,0.9992,0.9992,437600000.0
2008-03-19 03:43:00,1.00015,1.0002,1.00015,1.0002,437600000.0
2008-03-19 03:44:00,1.0002,1.0003,1.0002,1.0003,177600000.0
2008-03-19 03:45:00,1.0003,1.0003,1.0003,1.0003,178400000.0
2008-03-19 03:46:00,1.0003,1.0003,1.00005,1.00005,140000000.0
2008-03-19 03:47:00,1.00005,1.00025,0.9999,0.9999,151100000.0
2008-03-19 03:48:00,0.9999,0.9999,0.9996,0.9996,159800000.0
2008-03-19 03:49:00,0.99955,0.99955,0.9991,0.99935,1099400000.0
2008-03-19 03:50:00,0.99935,0.99995,0.99935,0.9997,435100000.0
2008-03-19 03:51:00,0.9997,0.99995,0.9997,0.99975,89700000.0
2008-03-19 03:52:00,0.99975,1.00005,0.99965,0.99965,1125600000.0
2008-03-19 03:53:00,0.99965,0.99975,0.99955,0.99965,1399100000.0
2008-03-19 03:54:00,0.99965,0.99985,0.9996,0.99975,629800000.0
2008-03-19 03:55:00,0.99975,0.99975,0.9995,0.9995,93700000.0
2008-03-19 03:56:00,0.9995,0.99975,0.9995,0.99975,160000000.0
2008-03-19 03:57:00,0.99975,0.99975,0.99935,0.99955,95000000.0
2008-03-19 03:58:00,0.99955,0.99955,0.9991,0.99935,119500000.0
2008-03-19 03:59:00,0.99935,0.99945,0.9991,0.9992,138600000.0
2008-03-19 04:00:00,0.9992,0.99925,0.9992,0.9992,158200000.0
2008-03-19 04:01:00,0.9992,0.99945,0.99915,0.99915,139600000.0
2008-03-19 04:02:00,0.99915,0.99915,0.9988,0.9989,169600000.0
2008-03-19 04:03:00,0.99895,0.99915,0.9989,0.99915,141000000.0
2008-03-19 04:04:00,0.99915,0.99925,0.9989,0.99905,536100000.0
2008-03-19 04:05:00,0.99905,0.99905,0.9988,0.99885,123300000.0
2008-03-19 04:06:00,0.99885,0.99895,0.99885,0.99895,280400000.0
2008-03-19 04:07:00,0.99895,0.99895,0.99885,0.9989,613300000.0
2008-03-19 04:08:00,0.9989,0.9989,0.99885,0.9989,765000000.0
2008-03-19 04:09:00,0.9989,0.9989,0.99885,0.99885,148800000.0
2008-03-19 04:10:00,0.99885,0.99885,0.99865,0.99865,493000000.0
2008-03-19 04:11:00,0.99865,0.99865,0.99835,0.99845,1818900000.0
2008-03-19 04:12:00,0.9982,0.9982,0.9982,0.9982,772000001.0
2008-03-19 04:13:00,0.9981,0.9981,0.998,0.998,772000001.0
2008-03-19 04:14:00,0.9979,0.9979,0.9978,0.9978,772000001.0
2008-03-19 04:15:00,0.9977,0.9977,0.9977,0.9977,772000001.0
2008-03-19 04:16:00,0.9978,0.9978,0.9977,0.9978,772000001.0
2008-03-19 04:17:00,0.9977,0.9977,0.9976,0.9976,772000001.0
2008-03-19 04:18:00,0.9977,0.9978,0.9977,0.9978,772000001.0
2008-03-19 04:19:00,0.99865,0.99875,0.99855,0.99865,772000001.0
2008-03-19 04:20:00,0.99865,0.99865,0.99845,0.99845,175200000.0
2008-03-19 04:21:00,0.99845,0.99845,0.9984,0.99845,175200000.0
2008-03-19 04:22:00,0.99845,0.99845,0.99815,0.99835,555700021.0
2008-03-19 04:23:00,0.99835,0.99835,0.99805,0.99825,209900000.0
2008-03-19 04:24:00,0.9976,0.9978,0.9976,0.9978,555800001.0
2008-03-19 04:25:00,0.9977,0.9978,0.9977,0.9978,555800001.0
2008-03-19 04:26:00,0.9977,0.9977,0.9976,0.9976,555800001.0
2008-03-19 04:27:00,0.9977,0.9977,0.9977,0.9977,555800001.0
2008-03-19 04:28:00,0.99735,0.99765,0.99715,0.99745,555800001.0
2008-03-19 04:29:00,0.99745,0.99765,0.99715,0.9972,1695400023.0
2008-03-19 04:30:00,0.9972,0.99745,0.9972,0.99745,179800000.0
2008-03-19 04:31:00,0.99745,0.9979,0.99745,0.99785,957100000.0
2008-03-19 04:32:00,0.99785,0.99805,0.99785,0.99795,1543000044.0
2008-03-19 04:33:00,0.99795,0.9981,0.99795,0.998,1384199999.0
2008-03-19 04:34:00,0.998,0.9984,0.998,0.99835,595799986.0
2008-03-19 04:35:00,0.9977,0.9977,0.9977,0.9977,1678700000.0
2008-03-19 04:36:00,0.9987,0.99875,0.9987,0.99875,1678700000.0
2008-03-19 04:37:00,0.99875,0.9988,0.99875,0.9988,1160200000.0
2008-03-19 04:38:00,0.9988,0.9988,0.9988,0.9988,44600000.0
2008-03-19 04:39:00,0.9988,0.99895,0.9987,0.99895,2141600001.0
2008-03-19 04:40:00,0.99895,0.999,0.99885,0.999,1033400000.0
2008-03-19 04:42:00,0.9972,0.9972,0.9971,0.9971,1351500000.0
2008-03-19 04:43:00,0.997,0.9971,0.997,0.997,1351500000.0
2008-03-19 04:44:00,0.99885,0.99905,0.99885,0.99885,1351500000.0
2008-03-19 04:45:00,0.99885,0.99895,0.99885,0.99895,1101100000.0
2008-03-19 04:46:00,0.9971,0.9973,0.997,0.9972,1181600000.0
2008-03-19 04:47:00,0.9973,0.9974,0.9972,0.9974,1181600000.0
2008-03-19 04:49:00,0.9975,0.9975,0.9974,0.9974,1181600000.0
2008-03-19 04:50:00,0.99905,0.9991,0.99905,0.9991,1181600000.0
2008-03-19 04:51:00,0.9991,0.9991,0.9991,0.9991,176800000.0
2008-03-19 04:52:00,0.9991,0.99945,0.9991,0.9993,1731600000.0
2008-03-19 04:53:00,0.9993,0.99945,0.9993,0.99935,706500000.0
2008-03-19 04:54:00,0.9972,0.9972,0.9971,0.9971,246700000.0
2008-03-19 04:55:00,0.99935,0.99935,0.9993,0.9993,246700000.0
2008-03-19 04:56:00,0.9993,0.9994,0.9993,0.9994,174400000.0
2008-03-19 04:57:00,0.9994,0.9994,0.99915,0.99915,200800000.0
2008-03-19 04:58:00,0.99915,0.99915,0.99885,0.9989,403100000.0
2008-03-19 04:59:00,0.9989,0.99895,0.9989,0.99895,97500000.0
2008-03-19 05:00:00,0.99895,0.99905,0.9989,0.99895,80800000.0
2008-03-19 05:01:00,0.99895,0.99895,0.99875,0.99875,322600000.0
2008-03-19 05:02:00,0.99875,0.99875,0.9985,0.9987,531100000.0
2008-03-19 05:03:00,0.9987,0.9987,0.9987,0.9987,178400000.0
2008-03-19 05:04:00,0.9987,0.9987,0.99845,0.99845,1011100000.0
2008-03-19 05:05:00,0.99845,0.99845,0.99845,0.99845,62850000.0
2008-03-19 05:06:00,0.99845,0.99845,0.99835,0.99835,75250000.0
2008-03-19 05:07:00,0.99835,0.99845,0.99835,0.99835,120799999.0
2008-03-19 05:08:00,0.99835,0.99875,0.99835,0.99835,2107700000.0
2008-03-19 05:09:00,0.9965,0.9965,0.9963,0.9964,93000000.0
2008-03-19 05:10:00,0.9981,0.9983,0.99795,0.9983,93000000.0
2008-03-19 05:11:00,0.9983,0.9983,0.9983,0.9983,180000000.0
2008-03-19 05:12:00,0.9983,0.9984,0.9983,0.9983,140800000.0
2008-03-19 05:13:00,0.9983,0.99835,0.99815,0.99815,99500000.0
2008-03-19 05:14:00,0.99815,0.99825,0.99775,0.99775,1079699945.0
2008-03-19 05:15:00,0.99795,0.99815,0.99775,0.99805,46400000.0
2008-03-19 05:16:00,0.99805,0.99805,0.9976,0.99765,198800000.0
2008-03-19 05:17:00,0.99765,0.99775,0.99765,0.99775,63900000.0
2008-03-19 05:18:00,0.99775,0.99795,0.99775,0.99795,90800000.0
2008-03-19 05:19:00,0.99795,0.99795,0.9976,0.9976,75600000.0
2008-03-19 05:20:00,0.9976,0.9979,0.9975,0.99775,137300000.0
2008-03-19 05:21:00,0.99775,0.99785,0.99775,0.99775,67600000.0
2008-03-19 05:22:00,0.99775,0.998,0.99745,0.99755,1463100000.0
2008-03-19 05:23:00,0.99755,0.99785,0.99745,0.9977,414600000.0
2008-03-19 05:24:00,0.9977,0.998,0.99755,0.99765,373500000.0
2008-03-19 05:25:00,0.99765,0.9979,0.99745,0.9978,1122400000.0
2008-03-19 05:26:00,0.9978,0.9978,0.9975,0.9977,178400000.0
2008-03-19 05:27:00,0.9977,0.9977,0.9977,0.9977,176800000.0
2008-03-19 05:28:00,0.9977,0.9978,0.9977,0.9977,181600000.0
2008-03-19 05:29:00,0.9977,0.9977,0.99765,0.9977,146300000.0
2008-03-19 05:30:00,0.9977,0.99775,0.9975,0.9975,91600000.0
2008-03-19 05:31:00,0.9975,0.99805,0.9975,0.99765,1049000000.0
2008-03-19 05:32:00,0.99765,0.9978,0.99755,0.9978,1177600000.0
2008-03-19 05:33:00,0.9978,0.9978,0.9978,0.9978,177600000.0
2008-03-19 05:34:00,0.9978,0.9978,0.99755,0.99755,1518400000.0
2008-03-19 05:36:00,0.99755,0.99785,0.9974,0.99745,1330200000.0
2008-03-19 05:38:00,0.99745,0.99785,0.99735,0.99755,1136500000.0
2008-03-19 05:39:00,0.99755,0.99755,0.997,0.997,97600000.0
2008-03-19 05:40:00,0.997,0.997,0.997,0.997,176000000.0
2008-03-19 05:41:00,0.997,0.997,0.997,0.997,177600000.0
2008-03-19 05:42:00,0.997,0.997,0.997,0.997,179200000.0
2008-03-19 05:43:00,0.997,0.99715,0.997,0.99715,171400000.0
2008-03-19 05:44:00,0.99715,0.99715,0.99715,0.99715,44200000.0
2008-03-19 05:45:00,0.99715,0.99725,0.9971,0.9971,74600000.0
2008-03-19 05:46:00,0.9971,0.9975,0.9971,0.9975,182100000.0
2008-03-19 05:47:00,0.9975,0.9975,0.9975,0.9975,176800000.0
2008-03-19 05:48:00,0.9975,0.9975,0.9975,0.9975,178400000.0
2008-03-19 05:49:00,0.9975,0.99755,0.9975,0.99755,109800000.0
2008-03-19 05:50:00,0.99755,0.9976,0.99755,0.9976,62600000.0
2008-03-19 05:51:00,0.9976,0.9976,0.99755,0.99755,149600000.0
2008-03-19 05:52:00,0.99755,0.99775,0.99755,0.99775,44200000.0
2008-03-19 05:53:00,0.99775,0.99775,0.99715,0.99765,149000000.0
2008-03-19 05:54:00,0.99765,0.99765,0.9971,0.9971,272000000.0
2008-03-19 05:55:00,0.9971,0.9971,0.9971,0.9971,176000000.0
2008-03-19 05:56:00,0.9971,0.99725,0.99675,0.9968,681400000.0
2008-03-19 05:57:00,0.9956,0.9957,0.9956,0.9957,915400000.0
2008-03-19 05:58:00,0.99655,0.9966,0.9961,0.9966,915400000.0
2008-03-19 05:59:00,0.9966,0.9966,0.9964,0.9964,192800000.0
2008-03-19 06:00:00,0.9964,0.9964,0.99615,0.9963,786600001.0
2008-03-19 06:01:00,0.9963,0.9965,0.9963,0.9965,176000000.0
2008-03-19 06:02:00,0.9965,0.9965,0.9959,0.9963,255500000.0
2008-03-19 06:03:00,0.9963,0.99635,0.996,0.9962,159500000.0
2008-03-19 06:04:00,0.9962,0.9962,0.9961,0.9962,182400000.0
2008-03-19 06:05:00,0.9962,0.9963,0.9961,0.9962,177600000.0
2008-03-19 06:06:00,0.9962,0.9964,0.9959,0.9964,138100000.0
2008-03-19 06:07:00,0.9964,0.9965,0.99625,0.99645,397900000.0
2008-03-19 06:08:00,0.99645,0.9965,0.99615,0.99625,2034199999.0
2008-03-19 06:09:00,0.99625,0.99635,0.9961,0.99615,1194900000.0
2008-03-19 06:10:00,0.99615,0.99625,0.996,0.9962,1804900000.0
2008-03-19 06:11:00,0.9962,0.99625,0.99575,0.99575,49660000.0
2008-03-19 06:12:00,0.99575,0.99575,0.99555,0.9956,236400001.0
2008-03-19 06:13:00,0.9956,0.9956,0.99545,0.9955,220500000.0
2008-03-19 06:14:00,0.9955,0.9956,0.9955,0.9955,828799999.0
2008-03-19 06:15:00,0.9955,0.9956,0.9955,0.9956,174400000.0
2008-03-19 06:16:00,0.9956,0.996,0.9956,0.996,80100000.0
2008-03-19 06:17:00,0.996,0.996,0.9956,0.9956,175200000.0
2008-03-19 06:18:00,0.9956,0.996,0.9956,0.996,178400000.0
2008-03-19 06:19:00,0.996,0.9961,0.9958,0.9961,320000000.0
2008-03-19 06:20:00,0.9961,0.99625,0.9961,0.9962,1290400000.0
2008-03-19 06:21:00,0.9962,0.9962,0.99595,0.996,419100000.0
2008-03-19 06:22:00,0.996,0.9963,0.996,0.9963,179400000.0
2008-03-19 06:23:00,0.9963,0.9966,0.99605,0.9964,516000000.0
2008-03-19 06:24:00,0.9964,0.9964,0.9961,0.9961,377600000.0
2008-03-19 06:25:00,0.9961,0.9961,0.99585,0.996,1070599998.0
2008-03-19 06:26:00,0.996,0.9961,0.996,0.996,224000000.0
2008-03-19 06:27:00,0.996,0.9961,0.996,0.996,180800000.0
2008-03-19 06:28:00,0.996,0.9961,0.996,0.9961,181800000.0
2008-03-19 06:29:00,0.9961,0.9962,0.99595,0.99595,298400000.0
2008-03-19 06:30:00,0.99595,0.9961,0.99595,0.9961,1749600000.0
2008-03-19 06:31:00,0.9961,0.9961,0.9961,0.9961,177600000.0
2008-03-19 06:32:00,0.9961,0.9961,0.9961,0.9961,179200000.0
2008-03-19 06:33:00,0.9961,0.9961,0.99605,0.99605,152000000.0
2008-03-19 06:34:00,0.99605,0.99605,0.99595,0.99595,77300000.0
2008-03-19 06:35:00,0.99595,0.99595,0.9958,0.9958,140000000.0
2008-03-19 06:36:00,0.9958,0.9959,0.9957,0.9957,178400000.0
2008-03-19 06:37:00,0.9957,0.9958,0.9957,0.9958,176800000.0
2008-03-19 06:38:00,0.9958,0.996,0.9958,0.996,332000000.0
2008-03-19 06:39:00,0.996,0.996,0.9959,0.9959,176800000.0
2008-03-19 06:40:00,0.9959,0.9959,0.99575,0.9959,894300000.0
2008-03-19 06:41:00,0.9959,0.99595,0.99575,0.9959,162900000.0
2008-03-19 06:42:00,0.9959,0.996,0.9959,0.996,178400000.0
2008-03-19 06:43:00,0.996,0.996,0.99585,0.9959,156000000.0
2008-03-19 06:44:00,0.9959,0.9959,0.9956,0.9956,168400000.0
2008-03-19 06:45:00,0.9956,0.9956,0.9955,0.9955,177600000.0
2008-03-19 06:46:00,0.9955,0.9955,0.9955,0.9955,170400000.0
2008-03-19 06:47:00,0.9955,0.9955,0.9952,0.9952,331600000.0
2008-03-19 06:48:00,0.9952,0.9953,0.9952,0.99525,159400000.0
2008-03-19 06:49:00,0.99525,0.9953,0.99525,0.9953,150800000.0
2008-03-19 06:50:00,0.9953,0.99545,0.99525,0.99525,152200000.0
2008-03-19 06:51:00,0.99525,0.99525,0.99485,0.99495,150100000.0
2008-03-19 06:52:00,0.99495,0.99545,0.99475,0.99495,587199997.0
2008-03-19 06:53:00,0.99495,0.99545,0.99495,0.99545,1412500022.0
2008-03-19 06:54:00,0.99545,0.99585,0.9954,0.99575,1694599969.0
2008-03-19 06:55:00,0.99585,0.99605,0.99555,0.99555,887299990.0
2008-03-19 06:56:00,0.99555,0.99595,0.9954,0.99545,428900000.0
2008-03-19 06:57:00,0.99545,0.99585,0.99545,0.99585,611400000.0
2008-03-19 06:58:00,0.99585,0.99595,0.99575,0.99575,65800000.0
2008-03-19 06:59:00,0.99575,0.9959,0.99545,0.9959,115700000.0
2008-03-19 07:00:00,0.9959,0.9959,0.99525,0.99525,99200000.0
2008-03-19 07:01:00,0.995,0.9953,0.995,0.9953,2146800000.0
2008-03-19 07:02:00,0.99495,0.99495,0.99485,0.99485,2146800000.0
2008-03-19 07:03:00,0.99485,0.9956,0.9948,0.9955,2074900000.0
2008-03-19 07:04:00,0.9955,0.9957,0.99535,0.9956,541000000.0
2008-03-19 07:05:00,0.9956,0.9956,0.99525,0.9953,250200000.0
2008-03-19 07:06:00,0.9953,0.99545,0.99525,0.99545,90600000.0
2008-03-19 07:07:00,0.99545,0.99555,0.99545,0.99555,65700000.0
2008-03-19 07:08:00,0.99555,0.99565,0.99545,0.99565,47100000.0
2008-03-19 07:09:00,0.99565,0.99605,0.9955,0.9956,1348000000.0
2008-03-19 07:10:00,0.9956,0.9957,0.99505,0.99545,1178400000.0
2008-03-19 07:11:00,0.99545,0.99565,0.99545,0.99555,869300000.0
2008-03-19 07:12:00,0.99555,0.9957,0.99555,0.99555,896400000.0
2008-03-19 07:13:00,0.99555,0.99555,0.99555,0.99555,376300000.0
2008-03-19 07:14:00,0.9965,0.9965,0.9965,0.9965,1877199999.0
2008-03-19 07:15:00,0.99485,0.99505,0.99475,0.99475,1877199999.0
2008-03-19 07:16:00,0.99475,0.99475,0.99425,0.99425,1009800019.0
2008-03-19 07:17:00,0.99425,0.99425,0.99375,0.99375,1050400000.0
2008-03-19 07:18:00,0.9971,0.9971,0.997,0.9971,822600000.0
2008-03-19 07:19:00,0.997,0.9971,0.997,0.997,822600000.0
2008-03-19 07:20:00,0.99405,0.99405,0.99385,0.99395,822600000.0
2008-03-19 07:21:00,0.99395,0.99405,0.99395,0.99405,1427400000.0
2008-03-19 07:22:00,0.9969,0.997,0.9968,0.9969,1686299998.0
2008-03-19 07:23:00,0.99425,0.99445,0.99385,0.99395,1686299998.0
2008-03-19 07:24:00,0.997,0.997,0.9969,0.9969,1631999999.0
2008-03-19 07:25:00,0.997,0.997,0.9968,0.9969,1631999999.0
2008-03-19 07:26:00,0.997,0.997,0.9969,0.9969,1631999999.0
2008-03-19 07:27:00,0.9968,0.9969,0.9968,0.9969,1631999999.0
2008-03-19 07:28:00,0.9968,0.997,0.9968,0.9969,1631999999.0
2008-03-19 07:29:00,0.99385,0.99405,0.99365,0.99405,1631999999.0
2008-03-19 07:30:00,0.99395,0.99405,0.99395,0.99395,404200000.0
2008-03-19 07:31:00,0.99395,0.99405,0.99375,0.99405,991700000.0
2008-03-19 07:32:00,0.997,0.997,0.9968,0.997,1075400000.0
2008-03-19 07:33:00,0.9971,0.9972,0.997,0.9972,1075400000.0
2008-03-19 07:34:00,0.99415,0.99425,0.9941,0.99425,1075400000.0
2008-03-19 07:35:00,0.99425,0.99465,0.99415,0.99465,431300000.0
2008-03-19 07:36:00,0.99465,0.99465,0.99445,0.99445,223200000.0
2008-03-19 07:37:00,0.99445,0.99485,0.99445,0.99465,228200000.0
2008-03-19 07:38:00,0.99465,0.99465,0.9946,0.99465,196000000.0
2008-03-19 07:39:00,0.99465,0.99475,0.99465,0.99475,172000000.0
2008-03-19 07:40:00,0.99475,0.99505,0.99475,0.99505,147900000.0
2008-03-19 07:41:00,0.99505,0.99545,0.99495,0.99525,539599999.0
2008-03-19 07:42:00,0.99525,0.99535,0.99495,0.99515,872200000.0
2008-03-19 07:43:00,0.99515,0.99525,0.9951,0.99515,506100000.0
2008-03-19 07:44:00,0.99515,0.99535,0.99515,0.99515,287300000.0
2008-03-19 07:45:00,0.99515,0.99545,0.99515,0.99525,1159199997.0
2008-03-19 07:46:00,0.99545,0.99545,0.99505,0.99515,1285999965.0
2008-03-19 07:47:00,0.997,0.9972,0.997,0.9971,1787400031.0
2008-03-19 07:48:00,0.997,0.997,0.9962,0.9965,1787400031.0
2008-03-19 07:49:00,0.99565,0.99565,0.99555,0.99555,1787400031.0
2008-03-19 07:50:00,0.99555,0.99565,0.99555,0.99565,618400000.0
2008-03-19 07:51:00,0.99565,0.99575,0.99565,0.99575,846699967.0
2008-03-19 07:52:00,0.99575,0.99585,0.99565,0.99565,424499993.0
2008-03-19 07:53:00,0.99565,0.99565,0.99545,0.99545,182800000.0
2008-03-19 07:54:00,0.99545,0.9955,0.9953,0.9953,914600000.0
2008-03-19 07:55:00,0.9953,0.99545,0.9953,0.99535,775300000.0
2008-03-19 07:56:00,0.99535,0.99535,0.99535,0.99535,176800000.0
2008-03-19 07:57:00,0.99535,0.99535,0.99485,0.9949,690200000.0
2008-03-19 07:58:00,0.9949,0.99515,0.9949,0.99515,322800000.0
2008-03-19 07:59:00,0.99515,0.99515,0.9949,0.995,128200000.0
2008-03-19 08:00:00,0.995,0.9951,0.9948,0.99485,683200000.0
2008-03-19 08:01:00,0.99485,0.99555,0.99485,0.9955,282800000.0
2008-03-19 08:02:00,0.9955,0.9955,0.9952,0.9952,178200000.0
2008-03-19 08:03:00,0.9952,0.9952,0.99505,0.99515,138800000.0
2008-03-19 08:04:00,0.99515,0.9952,0.99505,0.9952,132700000.0
2008-03-19 08:05:00,0.9952,0.9953,0.9952,0.9952,120800000.0
2008-03-19 08:06:00,0.9952,0.9952,0.9951,0.9952,195400000.0
2008-03-19 08:07:00,0.9952,0.9955,0.9952,0.9954,607700000.0
2008-03-19 08:08:00,0.9954,0.9961,0.9954,0.996,584800000.0
2008-03-19 08:09:00,0.996,0.9963,0.996,0.99605,539100000.0
2008-03-19 08:10:00,0.99605,0.9966,0.99605,0.9963,1049800000.0
2008-03-19 08:11:00,0.9963,0.9963,0.99585,0.99615,1587600000.0
2008-03-19 08:12:00,0.99615,0.9965,0.996,0.9964,468600000.0
2008-03-19 08:13:00,0.9964,0.9965,0.9964,0.9964,175200000.0
2008-03-19 08:14:00,0.9964,0.99645,0.9963,0.9964,242800000.0
2008-03-19 08:15:00,0.9964,0.99685,0.9964,0.99685,1113400000.0
2008-03-19 08:16:00,0.99685,0.9971,0.99685,0.9971,773600000.0
2008-03-19 08:17:00,0.9971,0.9971,0.9971,0.9971,212800000.0
2008-03-19 08:18:00,0.9971,0.99735,0.9971,0.99735,147100000.0
2008-03-19 08:19:00,0.99735,0.99735,0.99695,0.99705,133100000.0
2008-03-19 08:20:00,0.99705,0.99705,0.99685,0.99685,948700000.0
2008-03-19 08:21:00,0.99685,0.9972,0.99685,0.99685,930300000.0
2008-03-19 08:22:00,0.9942,0.9943,0.9941,0.9943,1082300000.0
2008-03-19 08:23:00,0.99685,0.99715,0.99675,0.99715,1082300000.0
2008-03-19 08:24:00,0.99715,0.9972,0.9968,0.9972,207800000.0
2008-03-19 08:25:00,0.9972,0.9972,0.9968,0.99705,152000000.0
2008-03-19 08:26:00,0.99705,0.99725,0.99705,0.99705,139600000.0
2008-03-19 08:27:00,0.99705,0.99705,0.99695,0.997,124800000.0
2008-03-19 08:28:00,0.997,0.997,0.9969,0.997,157600000.0
2008-03-19 08:29:00,0.997,0.9971,0.997,0.997,209000000.0
2008-03-19 08:30:00,0.997,0.99715,0.9969,0.99705,127800000.0
2008-03-19 08:31:00,0.99705,0.9971,0.9969,0.9971,121400000.0
2008-03-19 08:32:00,0.9971,0.9972,0.99695,0.9972,62800000.0
2008-03-19 08:33:00,0.9972,0.99735,0.9971,0.9973,80700000.0
2008-03-19 08:34:00,0.9973,0.9975,0.99715,0.99735,70800000.0
2008-03-19 08:35:00,0.99735,0.9977,0.9973,0.9977,217800000.0
2008-03-19 08:36:00,0.9977,0.99795,0.9977,0.9978,107400000.0
2008-03-19 08:37:00,0.99775,0.998,0.9977,0.99775,1926100020.0
2008-03-19 08:38:00,0.99775,0.9978,0.99725,0.99745,664800001.0
2008-03-19 08:39:00,0.99745,0.99745,0.99735,0.99735,78500000.0
2008-03-19 08:40:00,0.9974,0.9976,0.99735,0.9975,859800000.0
2008-03-19 08:41:00,0.9975,0.9975,0.99725,0.99725,673100000.0
2008-03-19 08:42:00,0.99725,0.9975,0.99725,0.9975,767100000.0
2008-03-19 08:43:00,0.9975,0.9975,0.99735,0.9974,972700000.0
2008-03-19 08:44:00,0.9974,0.99745,0.9974,0.99745,271400000.0
2008-03-19 08:45:00,0.99745,0.99745,0.99715,0.99715,414800000.0
2008-03-19 08:46:00,0.99715,0.99715,0.9966,0.997,877200000.0
2008-03-19 08:47:00,0.997,0.99725,0.997,0.99725,375200000.0
2008-03-19 08:48:00,0.99725,0.99725,0.99625,0.9965,1137400000.0
2008-03-19 08:49:00,0.9953,0.9953,0.9952,0.9952,1392400000.0
2008-03-19 08:50:00,0.99625,0.9967,0.99625,0.9967,1392400000.0
2008-03-19 08:51:00,0.9967,0.9968,0.9967,0.9968,350400000.0
2008-03-19 08:52:00,0.9968,0.99705,0.99645,0.99695,1413100002.0
2008-03-19 08:53:00,0.99695,0.99715,0.99685,0.9969,1620799995.0
2008-03-19 08:54:00,0.9969,0.99715,0.99685,0.997,618600000.0
2008-03-19 08:55:00,0.997,0.99715,0.99685,0.997,394100000.0
2008-03-19 08:56:00,0.997,0.9975,0.997,0.9974,770000000.0
2008-03-19 08:57:00,0.9974,0.99765,0.997,0.997,606400000.0
2008-03-19 08:58:00,0.997,0.99705,0.99675,0.9969,549600000.0
2008-03-19 08:59:00,0.9969,0.9969,0.9967,0.9967,580000000.0
2008-03-19 09:00:00,0.9967,0.9967,0.99595,0.99625,784300000.0
2008-03-19 09:01:00,0.99625,0.9963,0.99595,0.9961,454200000.0
2008-03-19 09:02:00,0.9961,0.99615,0.99605,0.9961,182300000.0
2008-03-19 09:03:00,0.9961,0.9961,0.9957,0.99575,332900000.0
2008-03-19 09:04:00,0.99575,0.99595,0.99405,0.99415,787200000.0
2008-03-19 09:05:00,0.9941,0.99425,0.9934,0.9939,490600000.0
2008-03-19 09:06:00,0.9939,0.9943,0.99355,0.9942,299100000.0
2008-03-19 09:07:00,0.9942,0.99425,0.99395,0.99395,242600000.0
2008-03-19 09:08:00,0.994,0.9946,0.9938,0.9945,249600000.0
2008-03-19 09:09:00,0.9945,0.9946,0.9938,0.994,306600000.0
2008-03-19 09:10:00,0.994,0.9942,0.9935,0.9936,363700000.0
2008-03-19 09:11:00,0.99365,0.9944,0.99365,0.9944,390500000.0
2008-03-19 09:12:00,0.9943,0.9946,0.99405,0.9941,304000000.0
2008-03-19 09:13:00,0.9941,0.9942,0.99345,0.99345,411400000.0
2008-03-19 09:14:00,0.9934,0.9939,0.9926,0.9926,424200000.0
2008-03-19 09:15:00,0.9926,0.994,0.9926,0.99385,384100000.0
2008-03-19 09:16:00,0.99385,0.9944,0.99385,0.99415,420000000.0
2008-03-19 09:17:00,0.99415,0.9947,0.9941,0.9942,205400000.0
2008-03-19 09:18:00,0.99425,0.9946,0.99425,0.9944,267200000.0
2008-03-19 09:19:00,0.99435,0.9948,0.9943,0.9945,546800000.0
2008-03-19 09:20:00,0.99455,0.9947,0.99445,0.9945,232700000.0
2008-03-19 09:21:00,0.9945,0.9946,0.99405,0.99415,344900000.0
2008-03-19 09:22:00,0.99415,0.9945,0.99415,0.9945,372700000.0
2008-03-19 09:23:00,0.9945,0.9948,0.99425,0.99465,619500000.0
2008-03-19 09:24:00,0.99465,0.9948,0.9942,0.9945,539500000.0
2008-03-19 09:25:00,0.9945,0.9953,0.9944,0.995,513400000.0
2008-03-19 09:26:00,0.995,0.9951,0.9949,0.9949,198800000.0
2008-03-19 09:27:00,0.9949,0.9958,0.9949,0.9957,238300000.0
2008-03-19 09:28:00,0.9957,0.9958,0.9952,0.9955,251500000.0
2008-03-19 09:29:00,0.9955,0.9959,0.9955,0.9958,224100000.0
2008-03-19 09:30:00,0.9958,0.9959,0.99545,0.9956,931800000.0
2008-03-19 09:31:00,0.9956,0.9965,0.99555,0.9965,284300000.0
2008-03-19 09:32:00,0.9963,0.9968,0.9962,0.9968,269700000.0
2008-03-19 09:33:00,0.9968,0.9968,0.9966,0.9967,179800000.0
2008-03-19 09:34:00,0.9967,0.9972,0.9967,0.9968,210700000.0
2008-03-19 09:35:00,0.9968,0.99685,0.9961,0.9961,393100000.0
2008-03-19 09:36:00,0.9961,0.9962,0.9958,0.9959,305700000.0
2008-03-19 09:37:00,0.9959,0.9961,0.99575,0.9959,463800000.0
2008-03-19 09:38:00,0.9959,0.9962,0.9956,0.9957,380400000.0
2008-03-19 09:39:00,0.9957,0.9961,0.9956,0.996,316300000.0
2008-03-19 09:40:00,0.996,0.9961,0.99545,0.9956,501300000.0
2008-03-19 09:41:00,0.9956,0.9956,0.99505,0.9955,560200000.0
2008-03-19 09:42:00,0.9955,0.9956,0.9951,0.9954,438800000.0
2008-03-19 09:43:00,0.9954,0.9956,0.9954,0.9955,843700000.0
2008-03-19 09:44:00,0.9955,0.9955,0.9949,0.9953,304000000.0
2008-03-19 09:45:00,0.9953,0.9954,0.9951,0.9952,305150000.0
2008-03-19 09:46:00,0.9952,0.9953,0.995,0.9953,756100000.0
2008-03-19 09:47:00,0.9953,0.9954,0.9953,0.9954,179200000.0
2008-03-19 09:48:00,0.9954,0.9956,0.99515,0.9952,274200000.0
2008-03-19 09:49:00,0.9952,0.9954,0.9951,0.9953,448300000.0
2008-03-19 09:50:00,0.9953,0.9954,0.9953,0.9954,204800000.0
2008-03-19 09:51:00,0.9954,0.9956,0.9952,0.99535,271700000.0
2008-03-19 09:52:00,0.9954,0.9956,0.9952,0.9953,241100000.0
2008-03-19 09:53:00,0.9953,0.9956,0.99525,0.9956,192100000.0
2008-03-19 09:54:00,0.9956,0.9958,0.9954,0.9958,207900000.0
2008-03-19 09:55:00,0.9958,0.9962,0.9957,0.9958,226300000.0
2008-03-19 09:56:00,0.9958,0.9959,0.99565,0.9958,199800000.0
2008-03-19 09:57:00,0.9958,0.9959,0.9957,0.9959,181900000.0
2008-03-19 09:58:00,0.9959,0.9962,0.9958,0.9961,186800000.0
2008-03-19 09:59:00,0.9961,0.9962,0.9959,0.9959,187500000.0
2008-03-19 10:00:00,0.996,0.996,0.9957,0.9957,286200000.0
2008-03-19 10:01:00,0.9957,0.9958,0.9955,0.9955,200700000.0
2008-03-19 10:02:00,0.9955,0.9957,0.9955,0.9957,213900000.0
2008-03-19 10:03:00,0.9957,0.9958,0.9954,0.9955,212300000.0
2008-03-19 10:04:00,0.9955,0.9956,0.99515,0.9952,402700000.0
2008-03-19 10:05:00,0.9952,0.9955,0.9952,0.9953,900600000.0
2008-03-19 10:06:00,0.9953,0.9953,0.99495,0.995,351800000.0
2008-03-19 10:07:00,0.995,0.9952,0.995,0.9951,193300000.0
2008-03-19 10:08:00,0.9951,0.9955,0.9949,0.9955,200800000.0
2008-03-19 10:09:00,0.9955,0.9961,0.99535,0.9961,216200000.0
2008-03-19 10:10:00,0.9961,0.9962,0.9956,0.9956,289700000.0
2008-03-19 10:11:00,0.9956,0.99575,0.9954,0.9957,938900000.0
2008-03-19 10:12:00,0.9957,0.9961,0.9957,0.996,156400000.0
2008-03-19 10:13:00,0.9959,0.9959,0.99565,0.9958,470400000.0
2008-03-19 10:14:00,0.9958,0.9958,0.9955,0.9955,179700000.0
2008-03-19 10:15:00,0.9955,0.9956,0.99525,0.9954,565100000.0
2008-03-19 10:16:00,0.99545,0.9959,0.99545,0.99565,1304300000.0
2008-03-19 10:17:00,0.99565,0.996,0.99565,0.996,1233800000.0
2008-03-19 10:18:00,0.996,0.996,0.9958,0.9958,322300000.0
2008-03-19 10:19:00,0.9958,0.9958,0.9956,0.99565,253200000.0
2008-03-19 10:20:00,0.99565,0.9958,0.9953,0.9954,347600000.0
2008-03-19 10:21:00,0.9954,0.9954,0.99515,0.9953,250400000.0
2008-03-19 10:22:00,0.9953,0.9955,0.99525,0.9954,252500000.0
2008-03-19 10:23:00,0.9954,0.9954,0.9952,0.9952,180600000.0
2008-03-19 10:24:00,0.9952,0.9953,0.9952,0.9952,431300000.0
2008-03-19 10:25:00,0.9952,0.9952,0.9945,0.9948,235100000.0
2008-03-19 10:26:00,0.9948,0.9948,0.9945,0.9947,382000000.0
2008-03-19 10:27:00,0.9947,0.9948,0.994,0.99415,527700000.0
2008-03-19 10:28:00,0.99415,0.9942,0.9933,0.9933,593600000.0
2008-03-19 10:29:00,0.99325,0.9937,0.99295,0.9937,422480000.0
2008-03-19 10:30:00,0.9937,0.9937,0.9933,0.99355,884080000.0
2008-03-19 10:31:00,0.99355,0.9941,0.99355,0.9938,186000000.0
2008-03-19 10:32:00,0.9938,0.9941,0.99365,0.9941,611840000.0
2008-03-19 10:33:00,0.9942,0.9943,0.994,0.99425,1083279983.0
2008-03-19 10:34:00,0.9942,0.9944,0.99415,0.9943,600640000.0
2008-03-19 10:35:00,0.9943,0.9945,0.9943,0.9943,448560000.0
2008-03-19 10:36:00,0.9943,0.9943,0.9939,0.9939,448879995.0
2008-03-19 10:37:00,0.9939,0.994,0.99365,0.9937,1017940000.0
2008-03-19 10:38:00,0.9937,0.99395,0.99365,0.9937,1274800000.0
2008-03-19 10:39:00,0.9937,0.9944,0.9937,0.9944,1603200000.0
2008-03-19 10:40:00,0.9944,0.9944,0.994,0.994,965600000.0
2008-03-19 10:41:00,0.994,0.9941,0.9934,0.9935,395200000.0
2008-03-19 10:42:00,0.9935,0.9936,0.99295,0.9932,493600000.0
2008-03-19 10:43:00,0.9932,0.9932,0.9928,0.993,360000000.0
2008-03-19 10:44:00,0.993,0.9934,0.99295,0.9932,316000000.0
2008-03-19 10:45:00,0.9932,0.9934,0.9923,0.9925,279200000.0
2008-03-19 10:46:00,0.9925,0.9927,0.9913,0.9913,360000000.0
2008-03-19 10:47:00,0.9913,0.9916,0.9913,0.9914,233600000.0
2008-03-19 10:48:00,0.9914,0.9915,0.9902,0.9903,220000000.0
2008-03-19 10:49:00,0.9903,0.9903,0.9898,0.9902,318300000.0
2008-03-19 10:50:00,0.9902,0.9903,0.9877,0.988,382000000.0
2008-03-19 10:51:00,0.988,0.9882,0.9868,0.9875,432452194.0
2008-03-19 10:52:00,0.9877,0.9894,0.9876,0.9892,511400000.0
2008-03-19 10:53:00,0.9892,0.9913,0.9891,0.9913,205600000.0
2008-03-19 10:54:00,0.9914,0.9915,0.9907,0.9912,201700000.0
2008-03-19 10:55:00,0.9912,0.9912,0.99,0.99,222400000.0
2008-03-19 10:56:00,0.9902,0.9902,0.9898,0.99,169600000.0
2008-03-19 10:57:00,0.99,0.9903,0.98945,0.9899,202400000.0
2008-03-19 10:58:00,0.9899,0.9904,0.9896,0.9901,192000000.0
2008-03-19 10:59:00,0.9901,0.9903,0.99,0.9902,170400000.0
2008-03-19 11:00:00,0.9902,0.9902,0.9896,0.9899,176000000.0
2008-03-19 11:01:00,0.98995,0.9906,0.98995,0.9904,220000000.0
2008-03-19 11:02:00,0.9904,0.991,0.9903,0.9907,226600000.0
2008-03-19 11:03:00,0.9907,0.9909,0.9899,0.9902,236000000.0
2008-03-19 11:04:00,0.9902,0.9909,0.99005,0.99065,290400000.0
2008-03-19 11:05:00,0.99065,0.9914,0.99065,0.9912,182400000.0
2008-03-19 11:06:00,0.9912,0.9915,0.9906,0.9907,203200000.0
2008-03-19 11:07:00,0.9907,0.991,0.9906,0.9906,200800000.0
2008-03-19 11:08:00,0.9906,0.991,0.9906,0.991,172800000.0
2008-03-19 11:09:00,0.991,0.9911,0.9904,0.9904,181600000.0
2008-03-19 11:10:00,0.9904,0.9904,0.9895,0.9896,207700000.0
2008-03-19 11:11:00,0.9896,0.98965,0.9888,0.9891,182100000.0
2008-03-19 11:12:00,0.9891,0.9899,0.989,0.9899,173600000.0
2008-03-19 11:13:00,0.9899,0.9905,0.9898,0.9905,187200000.0
2008-03-19 11:14:00,0.9905,0.9908,0.9902,0.9902,181700000.0
2008-03-19 11:15:00,0.9902,0.9904,0.9902,0.9902,180000000.0
2008-03-19 11:16:00,0.9902,0.99045,0.9901,0.9904,216500000.0
2008-03-19 11:17:00,0.9904,0.9909,0.9904,0.9907,177600000.0
2008-03-19 11:18:00,0.9907,0.9909,0.9907,0.9908,171200000.0
2008-03-19 11:19:00,0.9908,0.9915,0.9908,0.9914,212000000.0
2008-03-19 11:20:00,0.9914,0.9916,0.9911,0.9915,222400000.0
2008-03-19 11:21:00,0.9915,0.9915,0.9911,0.9911,175200000.0
2008-03-19 11:22:00,0.9911,0.9914,0.9908,0.9913,215199999.0
2008-03-19 11:23:00,0.9913,0.9913,0.9908,0.991,194400000.0
2008-03-19 11:24:00,0.991,0.991,0.9904,0.991,232800000.0
2008-03-19 11:25:00,0.9911,0.9916,0.9908,0.9916,364800000.0
2008-03-19 11:26:00,0.9916,0.9916,0.9905,0.9908,384800000.0
2008-03-19 11:27:00,0.9908,0.991,0.9906,0.9909,215200000.0
2008-03-19 11:28:00,0.9909,0.99125,0.9909,0.991,291600000.0
2008-03-19 11:29:00,0.991,0.9912,0.991,0.9911,209200000.0
2008-03-19 11:30:00,0.9911,0.9913,0.991,0.991,176000000.0
2008-03-19 11:31:00,0.991,0.9911,0.9905,0.9907,214800000.0
2008-03-19 11:32:00,0.9907,0.9919,0.9907,0.9918,267200000.0
2008-03-19 11:33:00,0.9918,0.9923,0.9918,0.992,180100000.0
2008-03-19 11:34:00,0.992,0.9926,0.9918,0.9924,201600000.0
2008-03-19 11:35:00,0.9924,0.993,0.9924,0.9925,194000000.0
2008-03-19 11:36:00,0.9925,0.9925,0.992,0.9922,224800000.0
2008-03-19 11:37:00,0.9922,0.9924,0.9922,0.9922,176000000.0
2008-03-19 11:38:00,0.9922,0.9927,0.9922,0.9927,166400000.0
2008-03-19 11:39:00,0.9927,0.9929,0.9926,0.9926,175200000.0
2008-03-19 11:40:00,0.9926,0.9928,0.9925,0.9925,175200000.0
2008-03-19 11:41:00,0.9925,0.9925,0.9922,0.9924,214500000.0
2008-03-19 11:42:00,0.9925,0.9927,0.9924,0.9925,188800000.0
2008-03-19 11:43:00,0.9925,0.9926,0.9924,0.9925,216000000.0
2008-03-19 11:44:00,0.9925,0.9932,0.9924,0.9928,190400000.0
2008-03-19 11:45:00,0.9928,0.9928,0.9924,0.9925,337100000.0
2008-03-19 11:46:00,0.9925,0.9928,0.9924,0.9926,261599999.0
2008-03-19 11:47:00,0.9926,0.9927,0.99245,0.99245,158200000.0
2008-03-19 11:48:00,0.99245,0.99245,0.992,0.992,163600000.0
2008-03-19 11:49:00,0.992,0.992,0.9916,0.9917,264400000.0
2008-03-19 11:50:00,0.99175,0.992,0.9914,0.9917,224800000.0
2008-03-19 11:51:00,0.9917,0.9918,0.9917,0.9917,183200000.0
2008-03-19 11:52:00,0.9917,0.9919,0.9917,0.9917,1076799947.0
2008-03-19 11:53:00,0.9917,0.9918,0.9917,0.9917,1136799953.0
2008-03-19 11:54:00,0.9917,0.9917,0.9911,0.9911,259200000.0
2008-03-19 11:55:00,0.9911,0.9913,0.9909,0.9912,370000000.0
2008-03-19 11:56:00,0.9912,0.9913,0.9909,0.991,288000000.0
2008-03-19 11:57:00,0.9909,0.991,0.9907,0.99085,285600000.0
2008-03-19 11:58:00,0.99085,0.9912,0.99085,0.9912,293600000.0
2008-03-19 11:59:00,0.9912,0.9913,0.9909,0.9911,842400000.0
2008-03-19 12:00:00,0.9911,0.9916,0.991,0.9913,783000000.0
2008-03-19 12:01:00,0.9913,0.99135,0.99055,0.9909,1659800000.0
2008-03-19 12:02:00,0.9909,0.9915,0.9909,0.99145,1365600000.0
2008-03-19 12:03:00,0.99145,0.99145,0.99095,0.991,1462800000.0
2008-03-19 12:04:00,0.991,0.9912,0.991,0.991,1106600001.0
2008-03-19 12:05:00,0.991,0.9912,0.991,0.9911,191200000.0
2008-03-19 12:06:00,0.9911,0.9912,0.991,0.991,213600000.0
2008-03-19 12:07:00,0.991,0.991,0.9905,0.9906,365000000.0
2008-03-19 12:08:00,0.9906,0.9907,0.9905,0.9905,182400000.0
2008-03-19 12:09:00,0.9905,0.9906,0.9903,0.9903,427800000.0
2008-03-19 12:10:00,0.9903,0.99085,0.9902,0.99035,490200000.0
2008-03-19 12:11:00,0.99035,0.9909,0.9903,0.9909,484200000.0
2008-03-19 12:12:00,0.9909,0.991,0.9908,0.9908,208800000.0
2008-03-19 12:13:00,0.9908,0.9909,0.9905,0.9906,203199999.0
2008-03-19 12:14:00,0.9907,0.9909,0.9905,0.9905,319500001.0
2008-03-19 12:15:00,0.9905,0.9907,0.9904,0.9904,576500000.0
2008-03-19 12:16:00,0.9904,0.9909,0.9904,0.9907,342399998.0
2008-03-19 12:17:00,0.9907,0.9908,0.9907,0.9907,371199997.0
2008-03-19 12:18:00,0.9907,0.9909,0.9907,0.9908,1268799960.0
2008-03-19 12:19:00,0.9908,0.9922,0.9908,0.99205,567399988.0
2008-03-19 12:20:00,0.99205,0.9925,0.992,0.9922,1258800006.0
2008-03-19 12:21:00,0.9922,0.9923,0.9921,0.9922,226399999.0
2008-03-19 12:22:00,0.9922,0.9929,0.9922,0.9925,693800000.0
2008-03-19 12:23:00,0.9925,0.9927,0.992,0.9922,730800000.0
2008-03-19 12:24:00,0.9922,0.9924,0.9922,0.9923,245600000.0
2008-03-19 12:25:00,0.9924,0.9924,0.992,0.992,713600000.0
2008-03-19 12:26:00,0.992,0.9921,0.992,0.992,174400000.0
2008-03-19 12:27:00,0.992,0.9923,0.992,0.9923,359200000.0
2008-03-19 12:28:00,0.9923,0.9924,0.992,0.9923,222400000.0
2008-03-19 12:29:00,0.9923,0.9923,0.9922,0.9922,192000000.0
2008-03-19 12:30:00,0.9922,0.9923,0.9921,0.9922,510200011.0
2008-03-19 12:31:00,0.9922,0.9927,0.9922,0.9927,965399986.0
2008-03-19 12:32:00,0.9927,0.9928,0.9923,0.9923,310000000.0
2008-03-19 12:33:00,0.99235,0.9929,0.99235,0.9927,368800000.0
2008-03-19 12:34:00,0.9927,0.9931,0.9926,0.9929,419200000.0
2008-03-19 12:35:00,0.9929,0.9936,0.9928,0.9933,473600000.0
2008-03-19 12:36:00,0.9933,0.9936,0.9932,0.9936,402600000.0
2008-03-19 12:37:00,0.9936,0.9937,0.9933,0.9934,401400000.0
2008-03-19 12:38:00,0.9934,0.9935,0.9932,0.9932,374800000.0
2008-03-19 12:39:00,0.9932,0.9935,0.9932,0.9933,633600000.0
2008-03-19 12:40:00,0.9933,0.9935,0.9933,0.9933,173600000.0
2008-03-19 12:41:00,0.9933,0.9933,0.9929,0.9929,216000000.0
2008-03-19 12:42:00,0.9929,0.993,0.9927,0.9927,659000000.0
2008-03-19 12:43:00,0.9927,0.9933,0.9927,0.9931,369000000.0
2008-03-19 12:44:00,0.9931,0.9937,0.9931,0.9935,1107400000.0
2008-03-19 12:45:00,0.9935,0.9938,0.9933,0.9934,747400000.0
2008-03-19 12:46:00,0.9934,0.9936,0.9929,0.9933,797600000.0
2008-03-19 12:47:00,0.99325,0.9936,0.9932,0.9934,366400000.0
2008-03-19 12:48:00,0.9935,0.9937,0.9934,0.9935,420800001.0
2008-03-19 12:49:00,0.9935,0.9936,0.9934,0.9935,189600000.0
2008-03-19 12:50:00,0.9935,0.9935,0.9933,0.9934,186400000.0
2008-03-19 12:51:00,0.9934,0.9934,0.9931,0.9931,325400000.0
2008-03-19 12:52:00,0.9931,0.9936,0.993,0.9934,652900000.0
2008-03-19 12:53:00,0.9934,0.9938,0.9928,0.9929,318800000.0
2008-03-19 12:54:00,0.9929,0.9933,0.9927,0.9933,412400000.0
2008-03-19 12:55:00,0.9933,0.9933,0.9927,0.993,408400000.0
2008-03-19 12:56:00,0.993,0.993,0.9925,0.9926,270400000.0
2008-03-19 12:57:00,0.9926,0.9932,0.9926,0.9931,266600000.0
2008-03-19 12:58:00,0.993,0.9931,0.9928,0.9928,184800000.0
2008-03-19 12:59:00,0.9928,0.9931,0.9927,0.9929,492200000.0
2008-03-19 13:00:00,0.9929,0.9931,0.9927,0.993,405700000.0
2008-03-19 13:01:00,0.9929,0.993,0.9925,0.9925,419400000.0
2008-03-19 13:02:00,0.9925,0.9926,0.9922,0.9923,316400000.0
2008-03-19 13:03:00,0.9923,0.9928,0.9923,0.9928,177800000.0
2008-03-19 13:04:00,0.9928,0.993,0.9927,0.9927,181600000.0
2008-03-19 13:05:00,0.9926,0.9928,0.9923,0.9925,299000000.0
2008-03-19 13:06:00,0.9925,0.9926,0.9923,0.9924,197000000.0
2008-03-19 13:07:00,0.9924,0.9924,0.992,0.9923,185600000.0
2008-03-19 13:08:00,0.9923,0.9923,0.992,0.9922,276400000.0
2008-03-19 13:09:00,0.9922,0.9926,0.9921,0.9926,243200000.0
2008-03-19 13:10:00,0.9926,0.9928,0.9925,0.9925,196200000.0
2008-03-19 13:11:00,0.9925,0.9928,0.9925,0.9928,192000000.0
2008-03-19 13:12:00,0.9928,0.9932,0.9925,0.9927,253400000.0
2008-03-19 13:13:00,0.9927,0.9928,0.9922,0.9924,397000000.0
2008-03-19 13:14:00,0.9924,0.9928,0.9922,0.9928,238400000.0
2008-03-19 13:15:00,0.9928,0.9929,0.9925,0.99265,400200000.0
2008-03-19 13:16:00,0.99265,0.9928,0.9923,0.9927,403400000.0
2008-03-19 13:17:00,0.9927,0.993,0.9926,0.9928,267400000.0
2008-03-19 13:18:00,0.99285,0.99285,0.9924,0.99255,390000000.0
2008-03-19 13:19:00,0.99255,0.9929,0.9925,0.9928,250600000.0
2008-03-19 13:20:00,0.9928,0.993,0.9923,0.9923,363400000.0
2008-03-19 13:21:00,0.9923,0.9924,0.9923,0.9923,289200000.0
2008-03-19 13:22:00,0.9923,0.9923,0.9921,0.9921,189600000.0
2008-03-19 13:23:00,0.9921,0.9922,0.9921,0.9921,195200000.0
2008-03-19 13:24:00,0.9921,0.9923,0.9921,0.9923,195200000.0
2008-03-19 13:25:00,0.9923,0.9923,0.9922,0.9922,182400000.0
2008-03-19 13:26:00,0.9922,0.9926,0.9922,0.9926,177600000.0
2008-03-19 13:27:00,0.9926,0.993,0.9926,0.9928,184000000.0
2008-03-19 13:28:00,0.9928,0.994,0.9927,0.994,188800000.0
2008-03-19 13:29:00,0.994,0.9944,0.9938,0.9941,219400000.0
2008-03-19 13:30:00,0.9941,0.9959,0.9941,0.9956,278200000.0
2008-03-19 13:31:00,0.9956,0.9957,0.9949,0.9952,281800000.0
2008-03-19 13:32:00,0.9952,0.9952,0.9947,0.995,175200000.0
2008-03-19 13:33:00,0.995,0.9955,0.995,0.995,196000000.0
2008-03-19 13:34:00,0.995,0.9952,0.9949,0.9952,189900000.0
2008-03-19 13:35:00,0.9952,0.9959,0.995,0.9958,218400000.0
2008-03-19 13:36:00,0.9958,0.9958,0.9951,0.9953,353500000.0
2008-03-19 13:37:00,0.9953,0.9955,0.9952,0.9953,203000000.0
2008-03-19 13:38:00,0.9953,0.9956,0.9953,0.9956,299800000.0
2008-03-19 13:39:00,0.9956,0.9962,0.9955,0.9962,283300000.0
2008-03-19 13:40:00,0.9962,0.9962,0.9957,0.9958,175200000.0
2008-03-19 13:41:00,0.9958,0.9962,0.9957,0.9961,192700000.0
2008-03-19 13:42:00,0.9961,0.9965,0.9961,0.9964,177600000.0
2008-03-19 13:43:00,0.9964,0.997,0.9964,0.9969,184000000.0
2008-03-19 13:44:00,0.9969,0.9972,0.9967,0.99685,264300000.0
2008-03-19 13:45:00,0.9967,0.99725,0.9966,0.997,396100000.0
2008-03-19 13:46:00,0.997,0.9972,0.997,0.9972,249800000.0
2008-03-19 13:47:00,0.9972,0.9973,0.9964,0.9964,267500000.0
2008-03-19 13:48:00,0.9964,0.9969,0.9964,0.9967,227300000.0
2008-03-19 13:49:00,0.9967,0.9969,0.9967,0.9969,176100000.0
2008-03-19 13:50:00,0.9969,0.9969,0.9965,0.9967,195200000.0
2008-03-19 13:51:00,0.9967,0.9967,0.9964,0.9965,341300000.0
2008-03-19 13:52:00,0.9965,0.9966,0.9959,0.996,246100000.0
2008-03-19 13:53:00,0.996,0.996,0.9958,0.9958,208800000.0
2008-03-19 13:54:00,0.9958,0.9959,0.9957,0.9958,173600000.0
2008-03-19 13:55:00,0.9958,0.9961,0.9958,0.996,210700000.0
2008-03-19 13:56:00,0.996,0.9961,0.996,0.996,176500000.0
2008-03-19 13:57:00,0.996,0.9963,0.9957,0.9958,245900000.0
2008-03-19 13:58:00,0.9958,0.9961,0.9958,0.996,350500000.0
2008-03-19 13:59:00,0.996,0.9961,0.9959,0.9961,176000000.0
2008-03-19 14:00:00,0.9961,0.9964,0.9959,0.996,369900000.0
2008-03-19 14:01:00,0.996,0.996,0.9958,0.9958,182300000.0
2008-03-19 14:02:00,0.9958,0.9959,0.9955,0.9957,301100000.0
2008-03-19 14:03:00,0.9957,0.9958,0.9955,0.99565,332700000.0
2008-03-19 14:04:00,0.9957,0.9957,0.9955,0.9956,255500000.0
2008-03-19 14:05:00,0.9956,0.9958,0.9954,0.9954,231600000.0
2008-03-19 14:06:00,0.9954,0.9954,0.995,0.995,175200000.0
2008-03-19 14:07:00,0.995,0.9952,0.995,0.9951,189500000.0
2008-03-19 14:08:00,0.9951,0.9953,0.9946,0.9946,203500000.0
2008-03-19 14:09:00,0.9946,0.995,0.9946,0.9947,350300000.0
2008-03-19 14:10:00,0.9947,0.9949,0.9947,0.9947,270800000.0
2008-03-19 14:11:00,0.9947,0.9948,0.9942,0.9942,283800000.0
2008-03-19 14:12:00,0.9942,0.9944,0.9942,0.9944,180700000.0
2008-03-19 14:13:00,0.9944,0.9945,0.9943,0.9943,197300000.0
2008-03-19 14:14:00,0.9943,0.9945,0.9941,0.9943,260800000.0
2008-03-19 14:15:00,0.9943,0.9945,0.9943,0.9945,172800000.0
2008-03-19 14:16:00,0.9945,0.9945,0.9939,0.9939,194400000.0
2008-03-19 14:17:00,0.9939,0.9942,0.9939,0.9942,294400000.0
2008-03-19 14:18:00,0.9942,0.99435,0.9941,0.9942,352300000.0
2008-03-19 14:19:00,0.9942,0.9943,0.994,0.9941,323400000.0
2008-03-19 14:20:00,0.9941,0.9943,0.994,0.9941,211300000.0
2008-03-19 14:21:00,0.9941,0.9941,0.9938,0.9939,241000000.0
2008-03-19 14:22:00,0.9939,0.9942,0.9938,0.994,458200000.0
2008-03-19 14:23:00,0.994,0.9942,0.9936,0.99375,458100000.0
2008-03-19 14:24:00,0.9939,0.9939,0.9932,0.9933,244500000.0
2008-03-19 14:25:00,0.9933,0.9934,0.9932,0.9933,479800000.0
2008-03-19 14:26:00,0.9933,0.9936,0.9933,0.9934,345800000.0
2008-03-19 14:27:00,0.9934,0.9936,0.99325,0.9934,269800000.0
2008-03-19 14:28:00,0.9934,0.9936,0.9933,0.9933,273400000.0
2008-03-19 14:29:00,0.9933,0.9933,0.9928,0.9929,214600000.0
2008-03-19 14:30:00,0.9929,0.9935,0.9928,0.9933,185000000.0
2008-03-19 14:31:00,0.9933,0.9937,0.99305,0.9936,309500000.0
2008-03-19 14:32:00,0.9936,0.9936,0.9934,0.9935,287200000.0
2008-03-19 14:33:00,0.9935,0.9937,0.9932,0.9935,203400000.0
2008-03-19 14:34:00,0.9935,0.9935,0.993,0.9933,207400000.0
2008-03-19 14:35:00,0.9933,0.9936,0.9933,0.9934,187500000.0
2008-03-19 14:36:00,0.9934,0.9936,0.9934,0.9935,197200000.0
2008-03-19 14:37:00,0.9935,0.9937,0.9935,0.9936,240700000.0
2008-03-19 14:38:00,0.9936,0.9938,0.9935,0.9938,279400000.0
2008-03-19 14:39:00,0.9938,0.994,0.9937,0.994,187200000.0
2008-03-19 14:40:00,0.994,0.9941,0.9937,0.9939,208000000.0
2008-03-19 14:41:00,0.994,0.9944,0.9939,0.9944,201600000.0
2008-03-19 14:42:00,0.9944,0.9946,0.9943,0.99455,193400000.0
2008-03-19 14:43:00,0.99455,0.9946,0.9941,0.9942,228300000.0
2008-03-19 14:44:00,0.9942,0.9946,0.9942,0.9942,324600000.0
2008-03-19 14:45:00,0.9942,0.9945,0.9942,0.99425,208400000.0
2008-03-19 14:46:00,0.99425,0.9945,0.9942,0.9942,204400000.0
2008-03-19 14:47:00,0.9942,0.9946,0.9942,0.99455,206200000.0
2008-03-19 14:48:00,0.99455,0.9947,0.9945,0.9946,194600000.0
2008-03-19 14:49:00,0.9946,0.9953,0.9946,0.9952,199400000.0
2008-03-19 14:50:00,0.9952,0.9954,0.9952,0.9953,178400000.0
2008-03-19 14:51:00,0.9953,0.9953,0.9949,0.9953,216200000.0
2008-03-19 14:52:00,0.9953,0.9955,0.9953,0.9953,258800000.0
2008-03-19 14:53:00,0.9953,0.9955,0.9953,0.9953,173600000.0
2008-03-19 14:54:00,0.9953,0.9956,0.9952,0.9954,208400000.0
2008-03-19 14:55:00,0.9954,0.9957,0.9951,0.9952,218800000.0
2008-03-19 14:56:00,0.9952,0.9962,0.9952,0.99605,226800000.0
2008-03-19 14:57:00,0.99605,0.9967,0.99605,0.9966,226300000.0
2008-03-19 14:58:00,0.9966,0.9967,0.9963,0.9964,214000000.0
2008-03-19 14:59:00,0.9963,0.9965,0.9962,0.9962,196500000.0
2008-03-19 15:00:00,0.9962,0.9964,0.996,0.996,209600000.0
2008-03-19 15:01:00,0.996,0.9968,0.996,0.9968,244900000.0
2008-03-19 15:02:00,0.9968,0.9983,0.9968,0.99795,234500000.0
2008-03-19 15:03:00,0.9979,0.9982,0.9977,0.9978,175500000.0
2008-03-19 15:04:00,0.9978,0.998,0.9975,0.9975,275400000.0
2008-03-19 15:05:00,0.99745,0.9975,0.9961,0.9962,396800000.0
2008-03-19 15:06:00,0.9962,0.99695,0.9962,0.9968,235900000.0
2008-03-19 15:07:00,0.9968,0.9968,0.9965,0.9967,188400000.0
2008-03-19 15:08:00,0.9967,0.9971,0.9967,0.9971,169600000.0
2008-03-19 15:09:00,0.9971,0.9975,0.9967,0.9974,284000000.0
2008-03-19 15:10:00,0.9974,0.998,0.9972,0.9977,273700000.0
2008-03-19 15:11:00,0.9977,0.9986,0.9976,0.998,319800000.0
2008-03-19 15:12:00,0.998,0.9983,0.9977,0.9981,241500000.0
2008-03-19 15:13:00,0.9981,0.9982,0.9979,0.998,282000000.0
2008-03-19 15:14:00,0.998,0.9982,0.9977,0.9982,1015199965.0
2008-03-19 15:15:00,0.9982,0.9982,0.9979,0.9982,262500000.0
2008-03-19 15:16:00,0.9982,0.9985,0.99795,0.9985,469100000.0
2008-03-19 15:17:00,0.9985,0.9996,0.9985,0.9993,341300000.0
2008-03-19 15:18:00,0.9995,0.9997,0.999,0.9993,240600000.0
2008-03-19 15:19:00,0.9993,0.9994,0.9985,0.9991,233800000.0
2008-03-19 15:20:00,0.9991,0.99925,0.9985,0.9989,191600000.0
2008-03-19 15:21:00,0.99895,0.9992,0.9987,0.9992,193200000.0
2008-03-19 15:22:00,0.9992,0.9997,0.9992,0.9995,176000000.0
2008-03-19 15:23:00,0.9995,0.9996,0.9991,0.9995,176000000.0
2008-03-19 15:24:00,0.9995,0.9995,0.9989,0.9989,237000000.0
2008-03-19 15:25:00,0.9989,0.9992,0.9987,0.9987,178900000.0
2008-03-19 15:26:00,0.9987,0.9988,0.99825,0.99825,195200000.0
2008-03-19 15:27:00,0.99825,0.99825,0.9979,0.9981,201000000.0
2008-03-19 15:28:00,0.9981,0.99905,0.998,0.999,229100000.0
2008-03-19 15:29:00,0.999,0.9992,0.9988,0.9989,190600000.0
2008-03-19 15:30:00,0.9989,0.999,0.9985,0.9986,175200000.0
2008-03-19 15:31:00,0.9986,0.9988,0.9984,0.9985,185500000.0
2008-03-19 15:32:00,0.9984,0.9985,0.99775,0.9979,495400000.0
2008-03-19 15:33:00,0.9979,0.9985,0.9979,0.9979,178400000.0
2008-03-19 15:34:00,0.9979,0.99795,0.9975,0.9976,192903715.0
2008-03-19 15:35:00,0.9976,0.9976,0.997,0.997,210860000.0
2008-03-19 15:36:00,0.997,0.997,0.9961,0.9961,265100000.0
2008-03-19 15:37:00,0.996,0.9971,0.996,0.9965,276600000.0
2008-03-19 15:38:00,0.9965,0.99705,0.9965,0.997,331500000.0
2008-03-19 15:39:00,0.997,0.9971,0.9968,0.9971,227200000.0
2008-03-19 15:40:00,0.9971,0.9979,0.997,0.9978,213500000.0
2008-03-19 15:41:00,0.9978,0.9982,0.9977,0.9979,165800000.0
2008-03-19 15:42:00,0.9979,0.9981,0.9977,0.9978,167200000.0
2008-03-19 15:43:00,0.9978,0.9981,0.9978,0.9981,157000000.0
2008-03-19 15:44:00,0.9981,0.9984,0.9981,0.9982,158800000.0
2008-03-19 15:45:00,0.9982,0.9982,0.9976,0.9976,197900000.0
2008-03-19 15:46:00,0.9976,0.9984,0.9976,0.9982,172000000.0
2008-03-19 15:47:00,0.9982,0.9992,0.998,0.9989,234000000.0
2008-03-19 15:48:00,0.9989,0.9999,0.9989,0.9998,161000000.0
2008-03-19 15:49:00,0.9998,0.9998,0.9993,0.9995,195600000.0
2008-03-19 15:50:00,0.9995,1.0,0.9995,0.9998,211300000.0
2008-03-19 15:51:00,0.99975,0.99975,0.9993,0.99955,197200000.0
2008-03-19 15:52:00,0.99955,1.0002,0.99955,0.9998,225800000.0
2008-03-19 15:53:00,0.9998,1.0001,0.9995,0.9995,245700000.0
2008-03-19 15:54:00,0.9995,0.9997,0.9992,0.9993,195700000.0
2008-03-19 15:55:00,0.9993,0.9993,0.9984,0.9986,192300000.0
2008-03-19 15:56:00,0.9986,0.9987,0.998,0.9981,193100000.0
2008-03-19 15:57:00,0.9981,0.9985,0.998,0.998,195600000.0
2008-03-19 15:58:00,0.998,0.998,0.997,0.9972,221800000.0
2008-03-19 15:59:00,0.9972,0.9974,0.9966,0.9966,286100000.0
2008-03-19 16:00:00,0.9966,0.9971,0.9963,0.9971,278100000.0
2008-03-19 16:01:00,0.9971,0.9974,0.9969,0.9971,232000000.0
2008-03-19 16:02:00,0.9971,0.9976,0.9968,0.9975,216300000.0
2008-03-19 16:03:00,0.9975,0.9977,0.9972,0.9976,198400000.0
2008-03-19 16:04:00,0.9976,0.9982,0.9975,0.9982,316400000.0
2008-03-19 16:05:00,0.9982,0.9983,0.9974,0.9974,253700000.0
2008-03-19 16:06:00,0.9974,0.9974,0.9969,0.9974,175300000.0
2008-03-19 16:07:00,0.9974,0.9978,0.9973,0.9976,159000000.0
2008-03-19 16:08:00,0.9976,0.9976,0.9973,0.9973,293400000.0
2008-03-19 16:09:00,0.9973,0.9974,0.997,0.9973,168500000.0
2008-03-19 16:10:00,0.9973,0.9973,0.997,0.997,199500000.0
2008-03-19 16:11:00,0.997,0.997,0.9961,0.9961,261500000.0
2008-03-19 16:12:00,0.9962,0.9964,0.9961,0.9963,210100000.0
2008-03-19 16:13:00,0.9963,0.9969,0.9962,0.9965,208900000.0
2008-03-19 16:14:00,0.9965,0.9966,0.9962,0.9962,324200000.0
2008-03-19 16:15:00,0.9962,0.9967,0.9961,0.9965,276900000.0
2008-03-19 16:16:00,0.9965,0.9967,0.9962,0.9962,203400000.0
2008-03-19 16:17:00,0.9962,0.9962,0.9956,0.9958,336200000.0
2008-03-19 16:18:00,0.9958,0.9958,0.9954,0.9954,173600000.0
2008-03-19 16:19:00,0.9954,0.9957,0.9952,0.9955,450200000.0
2008-03-19 16:20:00,0.99555,0.99585,0.9954,0.9958,1262200021.0
2008-03-19 16:21:00,0.9958,0.99605,0.9957,0.996,1110400001.0
2008-03-19 16:22:00,0.996,0.9963,0.99595,0.9963,1167300000.0
2008-03-19 16:23:00,0.9963,0.9967,0.9961,0.9966,284400000.0
2008-03-19 16:24:00,0.9966,0.9966,0.9965,0.9965,153100000.0
2008-03-19 16:25:00,0.9965,0.9965,0.9959,0.996,166900000.0
2008-03-19 16:26:00,0.996,0.9962,0.996,0.9962,52600000.0
2008-03-19 16:27:00,0.9952,0.9956,0.9952,0.9952,179100000.0
2008-03-19 16:28:00,0.9952,0.9955,0.9951,0.9953,297000000.0
2008-03-19 16:29:00,0.9953,0.9955,0.9952,0.9952,295900000.0
2008-03-19 16:30:00,0.9952,0.9954,0.995,0.995,219900000.0
2008-03-19 16:31:00,0.995,0.9953,0.9945,0.9946,345370000.0
2008-03-19 16:32:00,0.9946,0.9949,0.9944,0.9948,646900000.0
2008-03-19 16:33:00,0.9948,0.995,0.9948,0.9949,157300000.0
2008-03-19 16:34:00,0.9949,0.995,0.9945,0.9945,147700000.0
2008-03-19 16:35:00,0.9945,0.9946,0.99395,0.9941,244900000.0
2008-03-19 16:36:00,0.9941,0.9941,0.9933,0.9937,270600000.0
2008-03-19 16:37:00,0.9937,0.9942,0.9937,0.9941,161000000.0
2008-03-19 16:38:00,0.9941,0.9942,0.9938,0.9939,165200000.0
2008-03-19 16:39:00,0.9939,0.994,0.9937,0.9938,166900000.0
2008-03-19 16:40:00,0.9938,0.9941,0.9938,0.994,176200000.0
2008-03-19 16:41:00,0.994,0.9943,0.994,0.9942,188100000.0
2008-03-19 16:42:00,0.9943,0.9943,0.9941,0.9942,173900000.0
2008-03-19 16:43:00,0.9943,0.9948,0.9942,0.9948,254900000.0
2008-03-19 16:44:00,0.9948,0.995,0.9946,0.9948,418400000.0
2008-03-19 16:45:00,0.9948,0.9952,0.9948,0.9952,226400000.0
2008-03-19 16:46:00,0.9952,0.9953,0.9951,0.9952,216100003.0
2008-03-19 16:47:00,0.9952,0.9954,0.995,0.9953,487000000.0
2008-03-19 16:48:00,0.9953,0.99575,0.9953,0.9957,687600004.0
2008-03-19 16:49:00,0.9957,0.9962,0.9957,0.996,364200000.0
2008-03-19 16:50:00,0.9961,0.9963,0.996,0.9963,1687899956.0
2008-03-19 16:51:00,0.9963,0.9966,0.9963,0.9966,591100000.0
2008-03-19 16:52:00,0.9966,0.9967,0.9964,0.9965,1096100000.0
2008-03-19 16:53:00,1.0006,1.0007,1.0005,1.0006,1234300011.0
2008-03-19 16:54:00,0.99585,0.9959,0.99565,0.9958,1234300011.0
2008-03-19 16:55:00,0.9958,0.996,0.9957,0.99595,379400000.0
2008-03-19 16:56:00,0.99595,0.99655,0.99595,0.9962,559100000.0
2008-03-19 16:57:00,0.9962,0.9964,0.996,0.9963,623300000.0
2008-03-19 16:58:00,0.9963,0.9964,0.99605,0.9963,1129500000.0
2008-03-19 16:59:00,0.9963,0.9966,0.9963,0.9965,169800000.0
2008-03-19 17:00:00,0.9965,0.9967,0.9963,0.9964,211400000.0
2008-03-19 17:01:00,0.9964,0.9965,0.996,0.9964,487900000.0
2008-03-19 17:02:00,0.9964,0.9967,0.9962,0.9966,232400000.0
2008-03-19 17:03:00,0.9966,0.9968,0.9961,0.9965,205000000.0
2008-03-19 17:04:00,0.9965,0.9977,0.9965,0.9975,175100000.0
2008-03-19 17:05:00,0.9975,0.998,0.9973,0.9978,543200000.0
2008-03-19 17:06:00,0.9978,0.9982,0.99755,0.9978,826100000.0
2008-03-19 17:07:00,0.9978,0.9978,0.9976,0.9976,272200000.0
2008-03-19 17:08:00,0.9975,0.9977,0.9972,0.9977,277600000.0
2008-03-19 17:09:00,0.9977,0.99785,0.9974,0.9978,648800000.0
2008-03-19 17:10:00,0.9978,0.9983,0.99775,0.9978,590900000.0
2008-03-19 17:11:00,0.9978,0.9981,0.9978,0.9979,583100000.0
2008-03-19 17:12:00,0.9979,0.9983,0.9979,0.9981,355400000.0
2008-03-19 17:13:00,0.9981,0.9983,0.998,0.9982,296400000.0
2008-03-19 17:14:00,0.9982,0.9986,0.9982,0.99835,376100000.0
2008-03-19 17:15:00,0.9983,0.9993,0.9983,0.9991,289000000.0
2008-03-19 17:16:00,0.9992,0.9996,0.9991,0.9995,158200000.0
2008-03-19 17:17:00,0.9995,0.9995,0.999,0.9991,205300000.0
2008-03-19 17:18:00,0.9991,0.9994,0.999,0.999,197500000.0
2008-03-19 17:19:00,0.999,0.9991,0.9984,0.9986,300500000.0
2008-03-19 17:20:00,0.9986,0.9986,0.9982,0.9983,576400000.0
2008-03-19 17:21:00,0.9983,0.9984,0.9981,0.9981,172200000.0
2008-03-19 17:22:00,0.9981,0.9985,0.9981,0.9985,219000000.0
2008-03-19 17:23:00,0.9984,0.9985,0.998,0.9981,473700000.0
2008-03-19 17:24:00,0.9981,0.9987,0.99795,0.9987,323400000.0
2008-03-19 17:25:00,0.9987,0.9988,0.9985,0.9986,184400000.0
2008-03-19 17:26:00,0.9986,0.9994,0.9985,0.9994,312200000.0
2008-03-19 17:27:00,0.9994,0.9999,0.9993,0.9998,268700000.0
2008-03-19 17:28:00,0.9998,1.0,0.9998,0.9998,175700000.0
2008-03-19 17:29:00,0.9998,1.0005,0.9997,1.0004,295200000.0
2008-03-19 17:30:00,1.0004,1.0006,0.9998,0.9998,222600000.0
2008-03-19 17:31:00,0.9997,0.99995,0.9992,0.9993,289700000.0
2008-03-19 17:32:00,0.9993,0.9997,0.9992,0.9996,191600000.0
2008-03-19 17:33:00,0.9996,1.0002,0.9995,1.0002,180900000.0
2008-03-19 17:34:00,1.0002,1.0013,1.0001,1.0013,179500000.0
2008-03-19 17:35:00,1.0013,1.002,1.0011,1.002,177900000.0
2008-03-19 17:36:00,1.002,1.0021,1.0015,1.0015,189200000.0
2008-03-19 17:37:00,1.0015,1.0017,1.0012,1.0015,171700000.0
2008-03-19 17:38:00,1.0015,1.0017,1.0012,1.0017,192100000.0
2008-03-19 17:39:00,1.0017,1.0022,1.0017,1.002,182300000.0
2008-03-19 17:40:00,1.002,1.002,1.0014,1.0016,303900000.0
2008-03-19 17:41:00,1.0016,1.0024,1.0015,1.0019,231100000.0
2008-03-19 17:42:00,1.0019,1.0019,1.0013,1.0015,198800000.0
2008-03-19 17:43:00,1.0015,1.0017,1.0012,1.0012,383100000.0
2008-03-19 17:44:00,1.0012,1.0015,1.0008,1.0009,235900000.0
2008-03-19 17:45:00,1.0009,1.0009,1.0,1.0008,259400000.0
2008-03-19 17:46:00,1.0008,1.0012,1.0006,1.0009,168100000.0
2008-03-19 17:47:00,1.0009,1.0009,1.0003,1.0004,215700000.0
2008-03-19 17:48:00,1.0004,1.0004,0.9995,0.9997,328600000.0
2008-03-19 17:49:00,0.9997,1.0003,0.9997,1.0003,257200000.0
2008-03-19 17:50:00,1.0003,1.0007,1.0002,1.0004,213600000.0
2008-03-19 17:51:00,1.0004,1.0004,1.0002,1.0003,236600000.0
2008-03-19 17:52:00,1.0003,1.0007,1.0003,1.0007,166364478.0
2008-03-19 17:53:00,1.0007,1.0007,1.0005,1.0006,188900000.0
2008-03-19 17:54:00,1.0006,1.001,1.0005,1.0008,174800000.0
2008-03-19 17:55:00,1.0008,1.0018,1.0008,1.0013,218500000.0
2008-03-19 17:56:00,1.0013,1.0019,1.0011,1.0011,262800000.0
2008-03-19 17:57:00,1.001,1.0014,1.0009,1.001,250000000.0
2008-03-19 17:58:00,1.001,1.0011,1.0006,1.0006,292200000.0
2008-03-19 17:59:00,1.0008,1.0011,1.0005,1.0006,298500000.0
2008-03-19 18:00:00,1.0006,1.0007,1.0,1.0,481200000.0
2008-03-19 18:01:00,1.0,1.0002,0.9996,1.0,444700000.0
2008-03-19 18:02:00,1.0,1.0,0.9993,0.9997,761199999.0
2008-03-19 18:03:00,0.9997,1.0,0.9996,1.0,194900000.0
2008-03-19 18:04:00,1.0,1.0001,0.9996,1.0,311200000.0
2008-03-19 18:05:00,1.0001,1.0009,1.0001,1.00055,301700000.0
2008-03-19 18:06:00,1.0006,1.001,1.0005,1.001,316100000.0
2008-03-19 18:07:00,1.001,1.0015,1.0004,1.0005,290800000.0
2008-03-19 18:08:00,1.0006,1.0008,1.0003,1.0006,247100000.0
2008-03-19 18:09:00,1.0006,1.0009,1.0004,1.0008,445800000.0
2008-03-19 18:10:00,1.0008,1.0008,1.0004,1.0007,180000000.0
2008-03-19 18:11:00,1.0007,1.0015,1.0007,1.001,276600000.0
2008-03-19 18:12:00,1.001,1.0017,1.0005,1.0008,267600000.0
2008-03-19 18:13:00,1.0008,1.0009,1.0003,1.0004,252400000.0
2008-03-19 18:14:00,1.0004,1.0006,1.0002,1.0005,329500000.0
2008-03-19 18:15:00,1.0005,1.0007,1.0002,1.0007,168400000.0
2008-03-19 18:16:00,1.0007,1.0012,1.0007,1.0009,207800000.0
2008-03-19 18:17:00,1.0009,1.0011,1.0006,1.0011,187900000.0
2008-03-19 18:18:00,1.0011,1.0015,1.0011,1.0014,180700000.0
2008-03-19 18:19:00,1.0014,1.0026,1.0013,1.0025,496800000.0
2008-03-19 18:20:00,1.0025,1.0029,1.00195,1.0027,312500000.0
2008-03-19 18:21:00,1.0027,1.0028,1.0022,1.0023,183400000.0
2008-03-19 18:22:00,1.0023,1.0024,1.0014,1.0018,421000000.0
2008-03-19 18:23:00,1.0018,1.0021,1.0013,1.0013,354600000.0
2008-03-19 18:24:00,1.0013,1.0016,1.0003,1.0003,465800001.0
2008-03-19 18:25:00,1.0004,1.0004,0.9992,0.9996,441000000.0
2008-03-19 18:26:00,0.9995,1.0005,0.9995,1.0004,469400000.0
2008-03-19 18:27:00,1.0004,1.0014,1.0004,1.0013,654900000.0
2008-03-19 18:28:00,1.0013,1.0014,1.00085,1.0011,826800000.0
2008-03-19 18:29:00,1.0011,1.0015,1.001,1.001,341000000.0
2008-03-19 18:30:00,1.00105,1.0012,1.0007,1.0012,261100000.0
2008-03-19 18:31:00,1.0012,1.0013,1.0011,1.0013,187000000.0
2008-03-19 18:32:00,1.0013,1.0013,1.0007,1.0008,189600000.0
2008-03-19 18:33:00,1.0008,1.0009,1.0007,1.0008,243500000.0
2008-03-19 18:34:00,1.0008,1.0008,1.0002,1.00025,291600000.0
2008-03-19 18:35:00,1.00025,1.00025,0.9994,0.9996,229300000.0
2008-03-19 18:36:00,0.9996,0.9998,0.9992,0.9995,398100000.0
2008-03-19 18:37:00,0.9995,0.9999,0.9993,0.9993,188500000.0
2008-03-19 18:38:00,0.9994,0.9994,0.9987,0.9991,311500000.0
2008-03-19 18:39:00,0.9991,0.9993,0.9987,0.9991,240900000.0
2008-03-19 18:40:00,0.9991,0.9998,0.999,0.9996,167700000.0
2008-03-19 18:41:00,0.9995,0.9995,0.9987,0.9987,226100000.0
2008-03-19 18:42:00,0.9987,0.999,0.9986,0.999,303600000.0
2008-03-19 18:43:00,0.999,0.999,0.9988,0.9989,246300000.0
2008-03-19 18:44:00,0.9989,0.9989,0.9982,0.9984,239100000.0
2008-03-19 18:45:00,0.9984,0.99875,0.9984,0.9987,167000000.0
2008-03-19 18:46:00,0.9987,0.999,0.9987,0.999,169100000.0
2008-03-19 18:47:00,0.999,0.9995,0.999,0.9993,155000000.0
2008-03-19 18:48:00,0.9993,0.9993,0.9993,0.9993,164600000.0
2008-03-19 18:49:00,0.9993,0.9993,0.9992,0.9992,151900000.0
2008-03-19 18:50:00,0.9992,0.9992,0.9989,0.999,227100000.0
2008-03-19 18:51:00,0.999,0.9992,0.9989,0.9991,211100000.0
2008-03-19 18:52:00,0.9991,0.9995,0.9991,0.9994,178400000.0
2008-03-19 18:53:00,0.9994,1.0,0.9994,0.9999,166600000.0
2008-03-19 18:54:00,0.9999,1.0,0.9997,0.9997,292800000.0
2008-03-19 18:55:00,0.9997,0.9997,0.9994,0.9996,475000000.0
2008-03-19 18:56:00,0.9996,0.9999,0.9996,0.9997,273200000.0
2008-03-19 18:57:00,0.9997,0.9998,0.99965,0.9997,272500000.0
2008-03-19 18:58:00,0.9997,0.9998,0.9994,0.9994,469400000.0
2008-03-19 18:59:00,0.9994,0.99945,0.9989,0.999,594800000.0
2008-03-19 19:00:00,0.999,0.9993,0.9989,0.9993,253700000.0
2008-03-19 19:01:00,0.9993,0.9993,0.9991,0.9992,162300000.0
2008-03-19 19:02:00,0.9992,0.99925,0.999,0.999,208600000.0
2008-03-19 19:03:00,0.9989,0.999,0.9988,0.999,256500000.0
2008-03-19 19:04:00,0.99895,0.999,0.9989,0.999,155200000.0
2008-03-19 19:05:00,0.999,0.999,0.9988,0.9988,389600000.0
2008-03-19 19:06:00,0.9988,0.999,0.9986,0.9988,468200000.0
2008-03-19 19:07:00,0.9988,0.999,0.9988,0.9989,611200000.0
2008-03-19 19:08:00,0.9989,0.9994,0.9989,0.9994,220200000.0
2008-03-19 19:09:00,0.9994,0.9994,0.9993,0.9993,151900000.0
2008-03-19 19:10:00,0.9993,0.9993,0.9989,0.999,194700000.0
2008-03-19 19:11:00,0.999,0.999,0.9984,0.9985,287400000.0
2008-03-19 19:12:00,0.9984,0.9985,0.9978,0.998,728600000.0
2008-03-19 19:13:00,0.998,0.9982,0.9978,0.9981,339700000.0
2008-03-19 19:14:00,0.9981,0.9983,0.998,0.9981,350300000.0
2008-03-19 19:15:00,0.9981,0.99815,0.9974,0.9974,529300001.0
2008-03-19 19:16:00,0.9974,0.9977,0.9973,0.9974,179700000.0
2008-03-19 19:17:00,0.99735,0.9975,0.9971,0.9975,248700000.0
2008-03-19 19:18:00,0.9975,0.9979,0.9975,0.9979,154000000.0
2008-03-19 19:19:00,0.9979,0.9983,0.9977,0.9982,244100000.0
2008-03-19 19:20:00,0.9982,0.9982,0.998,0.9981,216000000.0
2008-03-19 19:21:00,0.9981,0.9983,0.998,0.9983,326100000.0
2008-03-19 19:22:00,0.9983,0.9986,0.9983,0.9986,233700000.0
2008-03-19 19:23:00,0.9986,0.9986,0.9983,0.9983,154700000.0
2008-03-19 19:24:00,0.9983,0.9985,0.9983,0.9985,231000000.0
2008-03-19 19:25:00,0.9985,0.9985,0.9981,0.99835,368100000.0
2008-03-19 19:26:00,0.99835,0.9985,0.9981,0.9981,370000000.0
2008-03-19 19:27:00,0.9981,0.9983,0.9981,0.9981,253200000.0
2008-03-19 19:28:00,0.9981,0.9983,0.998,0.9982,196500000.0
2008-03-19 19:29:00,0.9982,0.9985,0.9982,0.9985,156000000.0
2008-03-19 19:30:00,0.99845,0.99915,0.99845,0.9989,212800000.0
2008-03-19 19:31:00,0.9988,0.9988,0.9987,0.9987,339100000.0
2008-03-19 19:32:00,0.9987,0.9987,0.9982,0.9983,333300000.0
2008-03-19 19:33:00,0.9983,0.9983,0.998,0.998,188700000.0
2008-03-19 19:34:00,0.998,0.998,0.9976,0.9977,366000000.0
2008-03-19 19:35:00,0.99775,0.998,0.99775,0.998,264600000.0
2008-03-19 19:36:00,0.998,0.9981,0.998,0.998,154300000.0
2008-03-19 19:37:00,0.998,0.998,0.9978,0.9978,286500000.0
2008-03-19 19:38:00,0.9978,0.9979,0.9978,0.9978,326900000.0
2008-03-19 19:39:00,0.9978,0.9979,0.9978,0.9979,223500000.0
2008-03-19 19:40:00,0.9979,0.9982,0.9978,0.9981,178800000.0
2008-03-19 19:41:00,0.9981,0.9981,0.998,0.998,231000000.0
2008-03-19 19:42:00,0.998,0.9984,0.998,0.9983,171600000.0
2008-03-19 19:43:00,0.9983,0.9984,0.9983,0.9983,149100000.0
2008-03-19 19:44:00,0.9983,0.9983,0.9982,0.9983,152600000.0
2008-03-19 19:45:00,0.9983,0.9983,0.998,0.998,171200000.0
2008-03-19 19:46:00,0.998,0.9981,0.9978,0.9978,156600000.0
2008-03-19 19:47:00,0.9978,0.9978,0.9977,0.9977,227900000.0
2008-03-19 19:48:00,0.9977,0.9977,0.9977,0.9977,153300000.0
2008-03-19 19:49:00,0.9977,0.9978,0.9975,0.9975,266700000.0
2008-03-19 19:50:00,0.9976,0.9976,0.9973,0.9973,153600000.0
2008-03-19 19:51:00,0.9973,0.9976,0.9971,0.9976,390700000.0
2008-03-19 19:52:00,0.9976,0.99785,0.9973,0.9974,377100000.0
2008-03-19 19:53:00,0.9974,0.9974,0.9969,0.997,480600000.0
2008-03-19 19:54:00,0.997,0.9977,0.997,0.9976,373200000.0
2008-03-19 19:55:00,0.9976,0.9976,0.9971,0.9972,474400000.0
2008-03-19 19:56:00,0.9972,0.9973,0.9968,0.9968,185500000.0
2008-03-19 19:57:00,0.9968,0.9968,0.9964,0.9966,497700000.0
2008-03-19 19:58:00,0.9966,0.9967,0.9965,0.9965,295200000.0
2008-03-19 19:59:00,0.9965,0.9966,0.9955,0.9959,397000000.0
2008-03-19 20:00:00,0.996,0.9963,0.9958,0.9961,227300000.0
2008-03-19 20:01:00,0.9961,0.9965,0.9961,0.9964,352600000.0
2008-03-19 20:02:00,0.9964,0.9964,0.9959,0.9959,566000000.0
2008-03-19 20:03:00,0.9959,0.99615,0.9959,0.996,243600000.0
2008-03-19 20:04:00,0.996,0.996,0.9956,0.9957,287200000.0
2008-03-19 20:05:00,0.9957,0.9957,0.9953,0.9953,157500000.0
2008-03-19 20:06:00,0.9953,0.9953,0.9949,0.9951,190500000.0
2008-03-19 20:07:00,0.9951,0.9957,0.9951,0.9955,193600000.0
2008-03-19 20:08:00,0.9955,0.996,0.9955,0.9958,155300000.0
2008-03-19 20:09:00,0.9958,0.9963,0.9954,0.9962,235550000.0
2008-03-19 20:10:00,0.9962,0.9962,0.99585,0.996,488000000.0
2008-03-19 20:11:00,0.996,0.9963,0.996,0.9961,168300000.0
2008-03-19 20:12:00,0.9961,0.9963,0.9961,0.9962,174300000.0
2008-03-19 20:13:00,0.9962,0.9965,0.9961,0.9965,369100000.0
2008-03-19 20:14:00,0.9964,0.9965,0.9964,0.9965,185700000.0
2008-03-19 20:15:00,0.9965,0.9965,0.9964,0.9964,159800000.0
2008-03-19 20:16:00,0.9964,0.9964,0.9962,0.9964,283800000.0
2008-03-19 20:17:00,0.9964,0.9966,0.9963,0.9965,247400000.0
2008-03-19 20:18:00,0.9965,0.9969,0.9965,0.9969,154400000.0
2008-03-19 20:19:00,0.9969,0.997,0.9967,0.997,203400000.0
2008-03-19 20:20:00,0.997,0.997,0.9968,0.9969,158300000.0
2008-03-19 20:21:00,0.9969,0.9972,0.9969,0.9971,262900000.0
2008-03-19 20:22:00,0.9971,0.9972,0.9971,0.9972,173400000.0
2008-03-19 20:23:00,0.9972,0.9976,0.9972,0.9976,156800000.0
2008-03-19 20:24:00,0.9976,0.9979,0.9976,0.9977,169200000.0
2008-03-19 20:25:00,0.9977,0.9977,0.9976,0.9976,151900000.0
2008-03-19 20:26:00,0.9976,0.9976,0.9975,0.9975,154000000.0
2008-03-19 20:27:00,0.9975,0.9976,0.9975,0.9976,158300000.0
2008-03-19 20:28:00,0.9976,0.9976,0.9975,0.9975,189900000.0
2008-03-19 20:29:00,0.9975,0.9986,0.9975,0.99815,472800000.0
2008-03-19 20:30:00,0.99815,0.9986,0.99805,0.99835,533500000.0
2008-03-19 20:31:00,0.99835,0.9997,0.9979,0.9997,500600000.0
2008-03-19 20:32:00,0.9996,0.9997,0.9993,0.9996,438200000.0
2008-03-19 20:33:00,0.9996,0.99965,0.99945,0.9996,558600000.0
2008-03-19 20:34:00,0.9996,0.9996,0.9992,0.9992,175100000.0
2008-03-19 20:35:00,0.9992,0.9993,0.9989,0.9989,172500000.0
2008-03-19 20:36:00,0.9989,0.9989,0.99845,0.9985,352700000.0
2008-03-19 20:37:00,0.9985,0.9986,0.9985,0.9986,483200000.0
2008-03-19 20:38:00,0.9986,0.9995,0.9984,0.9994,272600000.0
2008-03-19 20:39:00,0.9994,1.0002,0.999,1.0002,373800000.0
2008-03-19 20:40:00,1.0004,1.0011,1.0003,1.0007,241500000.0
2008-03-19 20:41:00,1.0007,1.0012,1.0007,1.0007,304800000.0
2008-03-19 20:42:00,1.0007,1.0009,1.0003,1.0007,188600000.0
2008-03-19 20:43:00,1.0007,1.0009,1.0002,1.0007,221900000.0
2008-03-19 20:44:00,1.0007,1.0007,1.0006,1.0006,151900000.0
2008-03-19 20:45:00,1.0006,1.0013,1.0006,1.0013,222500000.0
2008-03-19 20:46:00,1.0013,1.0023,1.0013,1.0016,227300000.0
2008-03-19 20:47:00,1.0016,1.0023,1.0016,1.0022,349800000.0
2008-03-19 20:48:00,1.0022,1.0023,1.0021,1.0021,201900000.0
2008-03-19 20:49:00,1.0021,1.0021,1.0013,1.0014,216500000.0
2008-03-19 20:50:00,1.0014,1.0014,1.00045,1.0006,474300000.0
2008-03-19 20:51:00,1.0006,1.00075,1.0005,1.0005,466600000.0
2008-03-19 20:52:00,1.0005,1.0006,1.00015,1.00015,875200000.0
2008-03-19 20:53:00,1.0001,1.0003,0.9999,1.0001,1021900000.0
2008-03-19 20:54:00,1.0001,1.0005,1.0001,1.0005,263800000.0
2008-03-19 20:55:00,1.0005,1.0006,1.0005,1.0006,150500000.0
2008-03-19 20:56:00,1.0006,1.0006,1.0004,1.0005,243300000.0
2008-03-19 20:57:00,1.0005,1.0006,1.0005,1.0006,227000000.0
2008-03-19 20:58:00,1.0006,1.0008,1.0006,1.0007,254800000.0
2008-03-19 20:59:00,1.0007,1.0009,1.0007,1.0007,587500000.0
2008-03-19 21:00:00,1.0007,1.001,1.0007,1.0008,263500000.0
2008-03-19 21:01:00,1.0008,1.0008,1.0005,1.0005,431800000.0
2008-03-19 21:02:00,1.0006,1.0006,0.9999,1.0002,1148600000.0
2008-03-19 21:03:00,1.0002,1.0002,0.9997,0.99995,1269000000.0
2008-03-19 21:04:00,0.99995,0.99995,0.9996,0.9996,1866600000.0
2008-03-19 21:05:00,0.9996,1.00005,0.9996,0.99995,1487599996.0
2008-03-19 21:06:00,0.99995,1.0005,0.99995,1.0004,1254249997.0
2008-03-19 21:07:00,1.0004,1.00045,1.0001,1.00045,1558900020.0
2008-03-19 21:08:00,0.9988,0.9991,0.9988,0.9991,2021599998.0
2008-03-19 21:09:00,0.9989,0.9991,0.9988,0.999,2021599998.0
2008-03-19 21:10:00,0.9989,0.999,0.9988,0.9989,2021599998.0
2008-03-19 21:11:00,0.999,0.9991,0.999,0.999,2021599998.0
2008-03-19 21:12:00,0.9991,0.9991,0.9991,0.9991,2021599998.0
2008-03-19 21:13:00,1.00135,1.00135,1.00075,1.00075,2021599998.0
2008-03-19 21:14:00,1.00075,1.00075,1.0007,1.0007,542500000.0
2008-03-19 21:15:00,1.0007,1.0007,1.0005,1.0005,1825400000.0
2008-03-19 21:16:00,0.9991,0.9992,0.9989,0.9989,1710700000.0
2008-03-19 21:17:00,0.9992,0.9992,0.999,0.999,1710700000.0
2008-03-19 21:18:00,0.9989,0.9989,0.9989,0.9989,1710700000.0
2008-03-19 21:19:00,0.9988,0.999,0.9988,0.9989,1710700000.0
2008-03-19 21:20:00,1.00045,1.00055,1.0003,1.00035,1710700000.0
2008-03-19 21:21:00,1.0005,1.0007,1.00045,1.00055,1362000000.0
2008-03-19 21:22:00,1.00055,1.0006,1.00015,1.0005,628200000.0
2008-03-19 21:23:00,1.0005,1.00055,1.0005,1.00055,1847200000.0
2008-03-19 21:24:00,1.00055,1.00065,1.00045,1.00055,1657600000.0
2008-03-19 21:25:00,1.00055,1.00055,1.00045,1.0005,1744000000.0
2008-03-19 21:26:00,1.0005,1.0006,1.00035,1.0006,1720000000.0
2008-03-19 21:27:00,1.0006,1.0006,1.00035,1.00045,897100000.0
2008-03-19 21:28:00,1.00045,1.00065,1.00045,1.0006,1628500000.0
2008-03-19 21:29:00,1.0006,1.00065,1.0005,1.0005,1566400000.0
2008-03-19 21:30:00,1.0005,1.00055,1.0004,1.00045,1536600000.0
2008-03-19 21:31:00,1.00045,1.0005,1.00045,1.0005,1988800000.0
2008-03-19 21:32:00,1.0005,1.0007,1.00045,1.0007,1105900000.0
2008-03-19 21:33:00,1.0007,1.001,1.0007,1.001,1812800000.0
2008-03-19 21:34:00,1.001,1.001,1.0008,1.0008,938200000.0
2008-03-19 21:35:00,0.9986,0.9986,0.9986,0.9986,2011800000.0
2008-03-19 21:36:00,1.0008,1.0009,1.0008,1.0009,2011800000.0
2008-03-19 21:37:00,1.0009,1.0011,1.0009,1.00095,1914500001.0
2008-03-19 21:38:00,1.00095,1.0014,1.00095,1.00125,1631300000.0
2008-03-19 21:39:00,1.00125,1.00145,1.00115,1.00115,928900000.0
2008-03-19 21:40:00,1.00115,1.00135,1.0009,1.0009,1036000000.0
2008-03-19 21:41:00,1.0009,1.0014,1.0009,1.00105,948200000.0
2008-03-19 21:42:00,1.00105,1.0011,1.0005,1.0005,474900000.0
2008-03-19 21:43:00,1.0005,1.0007,1.0003,1.0005,2123500002.0
2008-03-19 21:44:00,1.00055,1.0008,1.00045,1.0006,527800000.0
2008-03-19 21:45:00,1.0006,1.0007,1.0003,1.0005,68900000.0
2008-03-19 21:46:00,1.0005,1.0005,1.00025,1.0003,223200000.0
2008-03-19 21:47:00,1.0003,1.0007,1.0002,1.0007,228000000.0
2008-03-19 21:48:00,1.0007,1.0007,1.0005,1.0006,89400000.0
2008-03-19 21:49:00,1.0006,1.0007,1.0005,1.0007,117200000.0
2008-03-19 21:50:00,1.0007,1.0009,1.0006,1.00065,191700000.0
2008-03-19 21:51:00,1.00065,1.0007,1.0003,1.0003,482100000.0
2008-03-19 21:52:00,1.0003,1.0005,1.0002,1.00025,343600000.0
2008-03-19 21:53:00,1.00025,1.0005,1.00015,1.0002,267100000.0
2008-03-19 21:54:00,1.0002,1.0003,1.0001,1.0001,149900000.0
2008-03-19 21:55:00,1.0001,1.0001,0.99955,0.99965,386800000.0
2008-03-19 21:56:00,0.99965,0.99995,0.99965,0.9998,735900000.0
2008-03-19 21:57:00,0.9998,1.00015,0.9997,0.9997,358300000.0
2008-03-19 21:58:00,0.9999,1.00005,0.9997,0.9997,401000000.0
2008-03-19 21:59:00,0.9997,1.00045,0.99965,1.0004,168700000.0
2008-03-19 22:00:00,1.0004,1.0004,1.0001,1.0002,138000000.0
2008-03-19 22:01:00,1.0002,1.0003,1.0,1.00005,219300000.0
2008-03-19 22:02:00,1.00005,1.0001,1.0,1.0,559700000.0
2008-03-19 22:03:00,1.0,1.0,0.99965,0.9997,407300000.0
2008-03-19 22:04:00,0.9997,0.9997,0.9994,0.9994,451200000.0
2008-03-19 22:05:00,0.9994,0.9997,0.9994,0.9994,624200000.0
2008-03-19 22:06:00,0.9994,0.99945,0.9991,0.9992,603300000.0
2008-03-19 22:07:00,0.9992,0.99925,0.9988,0.9989,636700000.0
2008-03-19 22:08:00,0.9989,0.99915,0.9988,0.9991,661900000.0
2008-03-19 22:09:00,0.9991,0.99915,0.99875,0.99885,732800002.0
2008-03-19 22:10:00,0.9989,0.99895,0.9988,0.9989,794400000.0
2008-03-19 22:11:00,0.9989,0.99905,0.9989,0.999,1002400000.0
2008-03-19 22:12:00,0.999,0.99915,0.999,0.9991,797000000.0
2008-03-19 22:13:00,0.9991,0.9993,0.99905,0.9993,527700000.0
2008-03-19 22:14:00,0.9993,0.9993,0.9993,0.9993,196800000.0
2008-03-19 22:15:00,0.9993,0.9993,0.9993,0.9993,126000000.0
2008-03-19 22:16:00,0.9993,0.9993,0.9989,0.9989,312200000.0
2008-03-19 22:17:00,0.9989,0.9992,0.9989,0.999,959700000.0
2008-03-19 22:18:00,0.999,0.999,0.999,0.999,582600000.0
2008-03-19 22:19:00,0.999,0.99915,0.99875,0.999,373900000.0
2008-03-19 22:20:00,0.999,0.999,0.999,0.999,66600000.0
2008-03-19 22:21:00,0.999,0.999,0.999,0.999,80600000.0
2008-03-19 22:22:00,0.999,0.999,0.999,0.999,67200000.0
2008-03-19 22:23:00,0.999,0.999,0.999,0.999,66600000.0
2008-03-19 22:24:00,0.999,0.999,0.99875,0.99875,85400000.0
2008-03-19 22:25:00,0.99875,0.99885,0.99875,0.99875,211400000.0
2008-03-19 22:26:00,0.99875,0.99875,0.9979,0.9979,506300000.0
2008-03-19 22:27:00,0.9979,0.99815,0.9979,0.9981,488800000.0
2008-03-19 22:28:00,0.9981,0.9982,0.9981,0.99815,838900000.0
2008-03-19 22:29:00,0.99815,0.9985,0.99815,0.99845,563300000.0
2008-03-19 22:30:00,0.99845,0.9986,0.9982,0.99825,432400000.0
2008-03-19 22:31:00,0.99825,0.99835,0.9982,0.9982,540800000.0
2008-03-19 22:32:00,0.9982,0.9983,0.9981,0.99825,413600000.0
2008-03-19 22:33:00,0.99825,0.9983,0.99815,0.99825,518700000.0
2008-03-19 22:34:00,0.99825,0.9986,0.99825,0.9986,202100000.0
2008-03-19 22:35:00,0.9986,0.9986,0.9986,0.9986,509000000.0
2008-03-19 22:36:00,0.9986,0.99875,0.9986,0.9986,424300000.0
2008-03-19 22:37:00,0.9986,0.9986,0.9986,0.9986,453300000.0
2008-03-19 22:38:00,0.9986,0.9986,0.9983,0.9984,431500000.0
2008-03-19 22:39:00,0.9984,0.9984,0.9982,0.9982,479900000.0
2008-03-19 22:40:00,0.9982,0.99825,0.9981,0.9981,260000000.0
2008-03-19 22:41:00,0.9981,0.9983,0.9981,0.99825,510100000.0
2008-03-19 22:42:00,0.99825,0.9986,0.99825,0.9983,598500000.0
2008-03-19 22:43:00,0.9983,0.9987,0.9983,0.99865,527900000.0
2008-03-19 22:44:00,0.99865,0.99865,0.9986,0.9986,772600000.0
2008-03-19 22:45:00,0.9986,0.9986,0.99835,0.9985,499300000.0
2008-03-19 22:46:00,0.9985,0.9985,0.9985,0.9985,512100000.0
2008-03-19 22:47:00,0.9985,0.9986,0.9985,0.9986,665200000.0
2008-03-19 22:48:00,0.9986,0.9991,0.9986,0.9991,1053999997.0
2008-03-19 22:49:00,0.9991,0.9995,0.99895,0.99895,882500000.0
2008-03-19 22:50:00,0.99895,0.9993,0.99895,0.9991,716300000.0
2008-03-19 22:51:00,0.9991,0.9992,0.9987,0.999,710100000.0
2008-03-19 22:52:00,0.999,0.999,0.999,0.999,520800000.0
2008-03-19 22:53:00,0.999,0.999,0.9988,0.99885,1408300000.0
2008-03-19 22:54:00,0.99885,0.99905,0.99855,0.99905,209600000.0
2008-03-19 22:55:00,0.99905,0.99905,0.99905,0.99905,66900000.0
2008-03-19 22:56:00,0.99905,0.99905,0.99905,0.99905,67500000.0
2008-03-19 22:57:00,0.99905,0.99905,0.99845,0.99855,289500000.0
2008-03-19 22:58:00,0.99855,0.9987,0.9982,0.9982,837200000.0
2008-03-19 22:59:00,0.9982,0.9982,0.9976,0.9976,886000000.0
2008-03-19 23:00:00,0.9962,0.9963,0.9962,0.9962,1655100018.0
2008-03-19 23:01:00,0.9963,0.9966,0.9962,0.9964,1655100018.0
2008-03-19 23:02:00,0.9965,0.9966,0.9965,0.9966,1655100018.0
2008-03-19 23:03:00,0.9965,0.9966,0.9965,0.9965,1655100018.0
2008-03-19 23:04:00,0.9967,0.9968,0.9966,0.9967,1655100018.0
2008-03-19 23:05:00,0.9975,0.9975,0.9969,0.997,1655100018.0
2008-03-19 23:06:00,0.997,0.9972,0.997,0.9972,1966100013.0
2008-03-19 23:07:00,0.9972,0.9974,0.997,0.9974,1100600000.0
2008-03-19 23:08:00,0.9974,0.9974,0.9968,0.9972,1957000055.0
2008-03-19 23:09:00,0.9972,0.9974,0.9972,0.9974,895600000.0
2008-03-19 23:10:00,0.9974,0.9974,0.9974,0.9974,1029300000.0
2008-03-19 23:11:00,0.9974,0.9974,0.997,0.9972,1754500000.0
2008-03-19 23:12:00,0.9973,0.9973,0.9972,0.9972,1662700036.0
2008-03-19 23:13:00,0.9973,0.9973,0.9972,0.9972,1662700036.0
2008-03-19 23:14:00,0.9965,0.9965,0.9963,0.9963,1662700036.0
2008-03-19 23:15:00,0.9963,0.9968,0.9963,0.9968,1439500020.0
2008-03-19 23:16:00,0.9968,0.9968,0.9968,0.9968,1048600000.0
2008-03-19 23:17:00,0.9968,0.9968,0.9965,0.9965,686000000.0
2008-03-19 23:18:00,0.9965,0.9969,0.9965,0.9967,1139000014.0
2008-03-19 23:19:00,0.9967,0.997,0.9967,0.997,1044800000.0
2008-03-19 23:20:00,0.997,0.9973,0.997,0.9972,1592500007.0
2008-03-19 23:21:00,0.9972,0.9973,0.9972,0.9973,1027000000.0
2008-03-19 23:22:00,0.9973,0.9973,0.9971,0.9971,858700000.0
2008-03-19 23:23:00,0.9971,0.9972,0.997,0.997,1272800000.0
2008-03-19 23:24:00,0.997,0.9971,0.9969,0.9969,1272200000.0
2008-03-19 23:25:00,0.9969,0.9969,0.9969,0.9969,1237500000.0
2008-03-19 23:26:00,0.9969,0.9969,0.9969,0.9969,2124799931.0
2008-03-19 23:27:00,0.997,0.9971,0.997,0.9971,1420000000.0
2008-03-19 23:28:00,0.9971,0.9971,0.9971,0.9971,1226500000.0
2008-03-19 23:29:00,0.9971,0.9971,0.9962,0.9971,1358600000.0
2008-03-19 23:30:00,0.9971,0.9971,0.9964,0.9969,1299100000.0
2008-03-19 23:31:00,0.9969,0.9972,0.9964,0.9964,678300000.0
2008-03-19 23:32:00,0.9964,0.9965,0.9964,0.9965,266400000.0
2008-03-19 23:33:00,0.9965,0.9965,0.9965,0.9965,268800000.0
2008-03-19 23:34:00,0.9965,0.9965,0.9961,0.9963,955100000.0
2008-03-19 23:35:00,0.9963,0.9967,0.9963,0.9967,1474900000.0
2008-03-19 23:36:00,0.9967,0.9967,0.9959,0.9963,1731800000.0
2008-03-19 23:37:00,0.9963,0.9964,0.9963,0.9964,2016000000.0
2008-03-19 23:38:00,0.9976,0.9977,0.9976,0.9977,616000000.0
2008-03-19 23:39:00,0.9965,0.9965,0.99615,0.99625,616000000.0
2008-03-19 23:40:00,0.99625,0.99645,0.9961,0.99645,450399999.0
2008-03-19 23:41:00,0.99645,0.99655,0.9963,0.99645,1128200000.0
2008-03-19 23:42:00,0.99645,0.99655,0.9962,0.99645,628200001.0
2008-03-19 23:43:00,0.9976,0.9976,0.9975,0.9975,1947600000.0
2008-03-19 23:44:00,0.9962,0.99665,0.9962,0.99665,1947600000.0
2008-03-19 23:45:00,0.99665,0.99665,0.9966,0.9966,359600000.0
2008-03-19 23:46:00,0.9966,0.99665,0.9966,0.99665,364000000.0
2008-03-19 23:47:00,0.99665,0.99665,0.9966,0.99665,365100000.0
2008-03-19 23:48:00,0.99665,0.99665,0.99665,0.99665,364000000.0
2008-03-19 23:49:00,0.99665,0.99665,0.9959,0.9959,428100000.0
2008-03-19 23:50:00,0.9959,0.99645,0.9959,0.9959,2041400000.0
2008-03-19 23:51:00,0.9959,0.9964,0.9959,0.9964,1283200000.0
2008-03-19 23:52:00,0.9964,0.9964,0.996,0.996,1207400000.0
2008-03-19 23:53:00,0.996,0.9962,0.9958,0.9958,1316500000.0
2008-03-19 23:54:00,0.9958,0.9962,0.9953,0.9953,2007200001.0
2008-03-19 23:55:00,0.9953,0.9959,0.9952,0.9959,1979800000.0
2008-03-19 23:56:00,0.9959,0.9963,0.9959,0.9959,1573900000.0
2008-03-19 23:57:00,0.9959,0.9959,0.9959,0.9959,1062000000.0
2008-03-19 23:58:00,0.9959,0.9959,0.9957,0.9958,1787200000.0
2008-03-19 23:59:00,0.9971,0.9971,0.9969,0.9969,2048400000.0
2008-03-20 00:00:00,0.997,0.997,0.997,0.997,2048400000.0
2008-03-20 00:01:00,0.9962,0.9968,0.9961,0.9968,2048400000.0
2008-03-20 00:02:00,0.9968,0.9968,0.9968,0.9968,88000000.0
2008-03-20 00:03:00,0.9968,0.9969,0.9968,0.9968,78600000.0
2008-03-20 00:04:00,0.9968,0.9968,0.9968,0.9968,88000000.0
2008-03-20 00:05:00,0.9968,0.9968,0.9963,0.9964,974499999.0
2008-03-20 00:06:00,0.9964,0.9965,0.9964,0.9965,1081600000.0
2008-03-20 00:07:00,0.9965,0.99715,0.9965,0.99685,1391700000.0
2008-03-20 00:08:00,0.99685,0.99715,0.9966,0.997,933700000.0
2008-03-20 00:09:00,0.997,0.9972,0.997,0.99715,248500000.0
2008-03-20 00:10:00,0.997,0.997,0.997,0.997,900400000.0
2008-03-20 00:11:00,0.9971,0.99725,0.9971,0.99725,900400000.0
2008-03-20 00:12:00,0.99725,0.99725,0.9971,0.99715,649600000.0
2008-03-20 00:13:00,0.99715,0.99745,0.99715,0.99725,364400000.0
2008-03-20 00:14:00,0.99725,0.99725,0.9972,0.99725,457900000.0
2008-03-20 00:15:00,0.99725,0.9973,0.9972,0.9973,530300000.0
2008-03-20 00:16:00,0.99725,0.9973,0.99725,0.99725,1760800000.0
2008-03-20 00:17:00,0.99725,0.9973,0.997,0.997,475700000.0
2008-03-20 00:18:00,0.997,0.99705,0.997,0.99705,342500000.0
2008-03-20 00:19:00,0.99705,0.99705,0.997,0.99705,329300000.0
2008-03-20 00:20:00,0.99705,0.99705,0.99705,0.99705,360000000.0
2008-03-20 00:21:00,0.99705,0.99705,0.997,0.997,270700000.0
2008-03-20 00:22:00,0.997,0.997,0.9965,0.99685,620899998.0
2008-03-20 00:23:00,0.99685,0.99685,0.9965,0.9966,642399989.0
2008-03-20 00:24:00,0.9966,0.9966,0.99655,0.99655,480800000.0
2008-03-20 00:25:00,0.99655,0.9967,0.9965,0.9967,1022400000.0
2008-03-20 00:26:00,0.9967,0.9969,0.99645,0.9966,1644799999.0
2008-03-20 00:27:00,0.9966,0.9967,0.99655,0.99655,1395200000.0
2008-03-20 00:28:00,0.99655,0.99655,0.99655,0.99655,338400000.0
2008-03-20 00:29:00,0.99655,0.9967,0.9964,0.9965,352000000.0
2008-03-20 00:30:00,0.9965,0.9965,0.9964,0.99645,385600000.0
2008-03-20 00:31:00,0.9968,0.9968,0.9968,0.9968,2028000000.0
2008-03-20 00:32:00,0.9967,0.9967,0.9967,0.9967,2028000000.0
2008-03-20 00:33:00,0.9968,0.997,0.9968,0.997,2028000000.0
2008-03-20 00:34:00,0.9972,0.9976,0.9971,0.9975,2028000000.0
2008-03-20 00:35:00,0.9969,0.9969,0.9968,0.9968,2028000000.0
2008-03-20 00:36:00,0.9976,0.9976,0.9976,0.9976,1687999999.0
2008-03-20 00:37:00,0.9974,0.9974,0.9971,0.9974,1687999999.0
2008-03-20 00:38:00,0.9974,0.9975,0.9974,0.9975,1310400000.0
2008-03-20 00:39:00,0.9975,0.9976,0.99745,0.9976,1360000000.0
2008-03-20 00:40:00,0.9976,0.9976,0.9976,0.9976,896000000.0
2008-03-20 00:41:00,0.9976,0.9976,0.9973,0.9974,1412000000.0
2008-03-20 00:42:00,0.9976,0.9976,0.9974,0.9974,1412000000.0
2008-03-20 00:43:00,0.9975,0.9975,0.9974,0.9974,500800000.0
2008-03-20 00:44:00,0.9973,0.9975,0.9973,0.99745,500800000.0
2008-03-20 00:45:00,0.99745,0.99745,0.9971,0.9972,1137599986.0
2008-03-20 00:46:00,0.9975,0.9976,0.9974,0.9976,1028000000.0
2008-03-20 00:47:00,0.9974,0.9975,0.9974,0.9975,1028000000.0
2008-03-20 00:48:00,0.9974,0.9975,0.9971,0.9973,1028000000.0
2008-03-20 00:49:00,0.9973,0.9975,0.9973,0.9975,1028000000.0
2008-03-20 00:50:00,0.9975,0.9976,0.9975,0.9976,610200000.0
2008-03-20 00:51:00,0.9974,0.9974,0.9969,0.997,610200000.0
2008-03-20 00:52:00,0.9971,0.9974,0.9969,0.9972,397100000.0
2008-03-20 00:53:00,0.9972,0.9974,0.997,0.997,1000900000.0
2008-03-20 00:54:00,0.9975,0.9975,0.9974,0.9975,521600000.0
2008-03-20 00:55:00,0.997,0.997,0.9969,0.9969,521600000.0
2008-03-20 00:56:00,0.997,0.9972,0.9969,0.9971,821600000.0
2008-03-20 00:57:00,0.9971,0.9972,0.997,0.9971,606400000.0
2008-03-20 00:58:00,0.9971,0.9972,0.997,0.997,462400000.0
2008-03-20 00:59:00,0.997,0.9971,0.997,0.997,288000000.0
2008-03-20 01:00:00,0.997,0.9971,0.9969,0.9971,311200000.0
2008-03-20 01:01:00,0.9971,0.9971,0.9969,0.997,539100000.0
2008-03-20 01:02:00,0.997,0.9972,0.997,0.9971,716800000.0
2008-03-20 01:03:00,0.9971,0.9972,0.9969,0.9971,935200000.0
2008-03-20 01:04:00,0.9971,0.9972,0.9971,0.9971,366400000.0
2008-03-20 01:05:00,0.9971,0.9972,0.997,0.9971,520900000.0
2008-03-20 01:06:00,0.997,0.9971,0.9969,0.9971,418800000.0
2008-03-20 01:07:00,0.9972,0.9972,0.997,0.9971,418800000.0
2008-03-20 01:09:00,0.9969,0.9971,0.9969,0.997,418800000.0
2008-03-20 01:10:00,0.997,0.997,0.997,0.997,262800000.0
2008-03-20 01:11:00,0.997,0.997,0.997,0.997,266400000.0
2008-03-20 01:12:00,0.997,0.997,0.997,0.997,267600000.0
2008-03-20 01:13:00,0.997,0.997,0.997,0.997,270000000.0
2008-03-20 01:14:00,0.997,0.997,0.997,0.997,268800000.0
2008-03-20 01:15:00,0.997,0.997,0.997,0.997,271200000.0
2008-03-20 01:16:00,0.997,0.997,0.997,0.997,267600000.0
2008-03-20 01:17:00,0.997,0.997,0.997,0.997,266400000.0
2008-03-20 01:18:00,0.997,0.997,0.9969,0.997,373200000.0
2008-03-20 01:19:00,0.997,0.997,0.997,0.997,356800000.0
2008-03-20 01:20:00,0.997,0.997,0.997,0.997,358400000.0
2008-03-20 01:21:00,0.997,0.997,0.997,0.997,356800000.0
2008-03-20 01:22:00,0.997,0.997,0.997,0.997,317600000.0
2008-03-20 01:23:00,0.997,0.997,0.997,0.997,265200000.0
2008-03-20 01:24:00,0.997,0.997,0.997,0.997,267600000.0
2008-03-20 01:25:00,0.997,0.997,0.997,0.997,264000000.0
2008-03-20 01:26:00,0.997,0.997,0.9966,0.9967,1880799991.0
2008-03-20 01:27:00,0.9967,0.9968,0.9965,0.9967,1115300000.0
2008-03-20 01:28:00,0.9967,0.9969,0.9967,0.9967,1291000000.0
2008-03-20 01:29:00,0.9967,0.9968,0.9967,0.9968,1135700000.0
2008-03-20 01:30:00,0.9968,0.9968,0.9968,0.9968,1101800000.0
2008-03-20 01:31:00,0.9968,0.9968,0.9968,0.9968,1043400000.0
2008-03-20 01:32:00,0.9968,0.9968,0.9968,0.9968,406000000.0
2008-03-20 01:33:00,0.9968,0.9972,0.9968,0.9972,777800000.0
2008-03-20 01:34:00,0.9972,0.9975,0.9972,0.9975,1021700000.0
2008-03-20 01:35:00,0.9975,0.9977,0.9975,0.9977,1243400000.0
2008-03-20 01:36:00,0.9977,0.9977,0.9975,0.9976,1042100000.0
2008-03-20 01:37:00,0.9976,0.9978,0.9976,0.9977,749600000.0
2008-03-20 01:38:00,0.9977,0.998,0.9975,0.9976,663100008.0
2008-03-20 01:39:00,0.9976,0.9979,0.9975,0.9976,1385500017.0
2008-03-20 01:40:00,0.9976,0.9976,0.9967,0.9973,773500015.0
2008-03-20 01:41:00,0.9978,0.9978,0.9976,0.9976,1332000000.0
2008-03-20 01:42:00,0.9973,0.9975,0.9972,0.9974,1332000000.0
2008-03-20 01:43:00,0.9974,0.9975,0.9974,0.9974,1046400000.0
2008-03-20 01:44:00,0.998,0.9981,0.998,0.998,1413700001.0
2008-03-20 01:45:00,0.9977,0.9977,0.9973,0.9974,1413700001.0
2008-03-20 01:46:00,0.9974,0.9974,0.9973,0.9973,1467199981.0
2008-03-20 01:47:00,0.9979,0.9981,0.9978,0.9981,1132000000.0
2008-03-20 01:48:00,0.9982,0.9987,0.9981,0.9987,1132000000.0
2008-03-20 01:49:00,0.9988,0.9989,0.9987,0.9989,1132000000.0
2008-03-20 01:50:00,0.9971,0.9974,0.9971,0.9974,1132000000.0
2008-03-20 01:51:00,0.9974,0.9975,0.9974,0.9974,354400000.0
2008-03-20 01:52:00,1.0,1.0,0.9998,0.9998,1686500009.0
2008-03-20 01:53:00,1.0,1.0001,0.9995,0.9995,1686500009.0
2008-03-20 01:54:00,0.9994,0.9998,0.9994,0.9998,1686500009.0
2008-03-20 01:55:00,0.9975,0.9977,0.9969,0.997,1686500009.0
2008-03-20 01:56:00,0.9997,0.9999,0.9997,0.9999,1666800000.0
2008-03-20 01:57:00,0.9969,0.997,0.9966,0.9967,1666800000.0
2008-03-20 01:58:00,0.9999,0.9999,0.9997,0.9998,278500000.0
2008-03-20 01:59:00,0.9966,0.9966,0.9965,0.9965,278500000.0
2008-03-20 02:00:00,0.9965,0.9965,0.996,0.9963,563800000.0
2008-03-20 02:01:00,0.9997,0.9998,0.9996,0.9996,2006400000.0
2008-03-20 02:02:00,0.9966,0.9966,0.9963,0.9963,2006400000.0
2008-03-20 02:03:00,0.9963,0.9967,0.9963,0.9966,1623799993.0
2008-03-20 02:04:00,0.9966,0.9968,0.9966,0.9967,1275999998.0
2008-03-20 02:05:00,0.9967,0.997,0.9967,0.9969,1741400000.0
2008-03-20 02:06:00,0.9992,0.9992,0.9991,0.9992,1201299997.0
2008-03-20 02:07:00,0.9971,0.9973,0.9969,0.9971,1201299997.0
2008-03-20 02:08:00,0.9971,0.9971,0.997,0.9971,329599998.0
2008-03-20 02:09:00,0.9971,0.9971,0.997,0.997,1119000000.0
2008-03-20 02:10:00,0.997,0.997,0.997,0.997,338400000.0
2008-03-20 02:11:00,0.9993,0.9994,0.9993,0.9994,2091499997.0
2008-03-20 02:12:00,0.9995,0.9995,0.9994,0.9994,2091499997.0
2008-03-20 02:13:00,0.9968,0.9971,0.9966,0.9971,2091499997.0
2008-03-20 02:14:00,0.9971,0.9973,0.9971,0.9973,1748000001.0
2008-03-20 02:15:00,0.9973,0.9973,0.9971,0.9971,1863100000.0
2008-03-20 02:16:00,0.9971,0.9972,0.9971,0.9971,870400000.0
2008-03-20 02:17:00,0.9971,0.9972,0.9968,0.9968,874800000.0
2008-03-20 02:18:00,0.9968,0.997,0.9968,0.997,728800000.0
2008-03-20 02:19:00,0.997,0.997,0.997,0.997,176800000.0
2008-03-20 02:20:00,0.997,0.997,0.9968,0.9969,239999999.0
2008-03-20 02:21:00,0.9969,0.997,0.9969,0.997,512400000.0
2008-03-20 02:22:00,0.997,0.9973,0.997,0.9973,1495600018.0
2008-03-20 02:23:00,0.9973,0.9974,0.9973,0.9974,1139600000.0
2008-03-20 02:24:00,0.9989,0.9991,0.9989,0.9991,403200000.0
2008-03-20 02:25:00,0.9993,0.9993,0.9992,0.9992,403200000.0
2008-03-20 02:26:00,0.9993,0.9994,0.999,0.999,403200000.0
2008-03-20 02:27:00,0.9991,0.9991,0.999,0.999,403200000.0
2008-03-20 02:28:00,0.9991,0.9991,0.999,0.9991,403200000.0
2008-03-20 02:29:00,0.9976,0.9976,0.9976,0.9976,403200000.0
2008-03-20 02:30:00,0.9976,0.9976,0.9976,0.9976,226400000.0
2008-03-20 02:31:00,0.9976,0.9982,0.9976,0.9981,915999997.0
2008-03-20 02:32:00,0.9981,0.9982,0.9981,0.9981,684800000.0
2008-03-20 02:33:00,0.9995,0.9995,0.9995,0.9995,1449099984.0
2008-03-20 02:34:00,0.9996,0.9996,0.9996,0.9996,1449099984.0
2008-03-20 02:35:00,0.9997,0.9997,0.9996,0.9996,1449099984.0
2008-03-20 02:36:00,0.9997,0.9999,0.9997,0.9998,1449099984.0
2008-03-20 02:37:00,0.9997,0.9999,0.9997,0.9999,1449099984.0
2008-03-20 02:38:00,0.9974,0.9977,0.9973,0.9977,1449099984.0
2008-03-20 02:39:00,0.9977,0.998,0.9977,0.9977,1075099952.0
2008-03-20 02:40:00,1.0002,1.0002,0.9999,0.9999,1937600000.0
2008-03-20 02:41:00,0.99765,0.99765,0.99745,0.99745,1937600000.0
2008-03-20 02:42:00,0.99745,0.99815,0.99745,0.99765,1040000008.0
2008-03-20 02:43:00,0.99765,0.99795,0.99765,0.99785,197200000.0
2008-03-20 02:44:00,0.99785,0.99805,0.99785,0.99795,268300000.0
2008-03-20 02:45:00,0.99795,0.99795,0.99785,0.99795,160700000.0
2008-03-20 02:46:00,0.99795,0.99795,0.99745,0.9978,1618100000.0
2008-03-20 02:47:00,0.9978,0.99825,0.9978,0.99825,272599998.0
2008-03-20 02:48:00,0.99825,0.99875,0.99795,0.99875,411800000.0
2008-03-20 02:49:00,0.99875,0.99925,0.9987,0.9992,386099999.0
2008-03-20 02:50:00,0.9992,0.99935,0.9992,0.99935,994000000.0
2008-03-20 02:51:00,0.99935,0.99995,0.99925,0.9999,1418700000.0
2008-03-20 02:52:00,1.0004,1.0004,1.0003,1.0004,287200000.0
2008-03-20 02:53:00,0.99985,0.99995,0.99965,0.99965,287200000.0
2008-03-20 02:54:00,0.99965,0.99985,0.99915,0.9998,302500001.0
2008-03-20 02:55:00,0.9998,0.99985,0.9997,0.99975,192200000.0
2008-03-20 02:56:00,0.99975,0.99995,0.99975,0.99995,336800000.0
2008-03-20 02:57:00,0.99995,1.00015,0.99975,0.99975,546800008.0
2008-03-20 02:58:00,0.99975,0.99985,0.99975,0.99975,500400000.0
2008-03-20 02:59:00,0.99975,0.99985,0.99935,0.9994,254800000.0
2008-03-20 03:00:00,0.9994,0.9997,0.9994,0.9997,157300000.0
2008-03-20 03:01:00,0.9997,0.9998,0.9997,0.9997,158000000.0
2008-03-20 03:02:00,0.9997,0.9997,0.99895,0.9992,712400001.0
2008-03-20 03:03:00,0.9992,0.9992,0.9992,0.9992,151900000.0
2008-03-20 03:04:00,0.9992,0.9995,0.9992,0.9995,147900000.0
2008-03-20 03:05:00,0.9995,0.9995,0.9992,0.9992,154200000.0
2008-03-20 03:06:00,0.9992,0.9992,0.99895,0.99905,1064099999.0
2008-03-20 03:07:00,0.99905,0.9991,0.99905,0.9991,165400000.0
2008-03-20 03:08:00,0.9991,0.9994,0.9991,0.9994,307400000.0
2008-03-20 03:09:00,0.9994,0.9994,0.9994,0.9994,154000000.0
2008-03-20 03:10:00,0.9994,0.9994,0.9994,0.9994,155400000.0
2008-03-20 03:11:00,0.9994,0.9995,0.9994,0.9995,155400000.0
2008-03-20 03:12:00,0.9995,0.9995,0.9994,0.9994,153300000.0
2008-03-20 03:13:00,0.9994,0.9995,0.9994,0.9995,152000000.0
2008-03-20 03:14:00,0.9995,0.9995,0.9994,0.9995,154900000.0
2008-03-20 03:15:00,0.9995,0.9997,0.9994,0.9997,179400000.0
2008-03-20 03:16:00,0.9997,1.0,0.9997,1.0,154000000.0
2008-03-20 03:17:00,1.0,1.0,0.99945,0.99965,343100000.0
2008-03-20 03:18:00,0.9997,0.9997,0.9994,0.9995,327400000.0
2008-03-20 03:19:00,0.9995,0.9995,0.9991,0.9991,155500000.0
2008-03-20 03:20:00,0.9991,0.9991,0.99845,0.99845,316500000.0
2008-03-20 03:21:00,1.001,1.001,1.0008,1.0009,354300000.0
2008-03-20 03:22:00,0.99855,0.9988,0.99855,0.9988,354300000.0
2008-03-20 03:23:00,0.9988,0.9988,0.9988,0.9988,152600000.0
2008-03-20 03:24:00,0.9988,0.9991,0.9988,0.999,222000000.0
2008-03-20 03:25:00,0.999,0.9992,0.999,0.9992,155000000.0
2008-03-20 03:26:00,0.9992,0.9995,0.99885,0.9989,184000000.0
2008-03-20 03:27:00,0.9989,0.9992,0.9989,0.9992,155600000.0
2008-03-20 03:28:00,0.9992,0.9992,0.99905,0.99905,258200000.0
2008-03-20 03:29:00,0.99905,0.99905,0.99895,0.99905,528800000.0
2008-03-20 03:30:00,0.99905,0.99905,0.99895,0.99895,222400000.0
2008-03-20 03:31:00,0.99895,0.9992,0.99895,0.9992,1077700000.0
2008-03-20 03:32:00,0.9992,0.99925,0.9992,0.99925,1640900000.0
2008-03-20 03:33:00,1.0009,1.0009,1.0008,1.0008,360000000.0
2008-03-20 03:34:00,0.99935,0.99955,0.99935,0.99955,360000000.0
2008-03-20 03:35:00,0.99955,0.99955,0.99955,0.99955,1134400000.0
2008-03-20 03:36:00,0.99955,0.99985,0.99955,0.9998,453200000.0
2008-03-20 03:37:00,0.9998,0.99985,0.9998,0.99985,167300000.0
2008-03-20 03:38:00,0.99985,1.00025,0.99985,1.00025,236100000.0
2008-03-20 03:39:00,1.00025,1.00025,1.00015,1.00015,610400000.0
2008-03-20 03:40:00,1.00015,1.00015,0.99985,0.99985,774400000.0
2008-03-20 03:41:00,0.99985,0.99995,0.99985,0.99995,205600000.0
2008-03-20 03:42:00,0.99995,1.00005,0.99985,1.00005,446400000.0
2008-03-20 03:43:00,1.00005,1.00005,1.00005,1.00005,199200000.0
2008-03-20 03:44:00,1.00005,1.00015,1.00005,1.00015,1585600000.0
2008-03-20 03:45:00,1.00015,1.00025,1.00015,1.00025,462400000.0
2008-03-20 03:46:00,1.00025,1.0006,1.00025,1.0005,248000000.0
2008-03-20 03:47:00,1.0005,1.0005,1.0004,1.0004,154000000.0
2008-03-20 03:48:00,1.0004,1.0005,1.0004,1.0004,156600000.0
2008-03-20 03:49:00,1.0004,1.0004,1.0004,1.0004,156100000.0
2008-03-20 03:50:00,1.0004,1.0006,1.0004,1.0006,153400000.0
2008-03-20 03:51:00,1.0006,1.0006,1.00025,1.0004,1018900000.0
2008-03-20 03:52:00,1.0004,1.00045,1.00015,1.0002,1343200000.0
2008-03-20 03:53:00,1.0002,1.00025,1.00015,1.00025,267500000.0
2008-03-20 03:54:00,1.00025,1.00045,1.0002,1.00045,601200000.0
2008-03-20 03:55:00,1.00045,1.001,1.00045,1.00095,217900000.0
2008-03-20 03:56:00,1.00095,1.00105,1.00095,1.00095,1362800000.0
2008-03-20 03:57:00,1.00095,1.00115,1.00095,1.001,581900000.0
2008-03-20 03:58:00,1.001,1.001,1.0009,1.00095,95800000.0
2008-03-20 03:59:00,1.00095,1.00095,1.00095,1.00095,65700000.0
2008-03-20 04:00:00,1.00095,1.0015,1.00095,1.0011,123800000.0
2008-03-20 04:01:00,1.0011,1.0012,1.00085,1.001,193000000.0
2008-03-20 04:02:00,1.00105,1.0013,1.00105,1.0012,140400000.0
2008-03-20 04:03:00,1.0012,1.0015,1.0012,1.0015,445500000.0
2008-03-20 04:04:00,1.0015,1.00185,1.0015,1.00185,161500000.0
2008-03-20 04:05:00,1.00185,1.00185,1.00135,1.00155,155700000.0
2008-03-20 04:06:00,1.00155,1.00185,1.00135,1.00135,107180000.0
2008-03-20 04:07:00,1.00135,1.00135,1.00105,1.00105,193800000.0
2008-03-20 04:08:00,1.00105,1.00115,1.00065,1.00075,206999999.0
2008-03-20 04:09:00,1.00075,1.0009,1.00065,1.00085,262600000.0
2008-03-20 04:10:00,1.00085,1.00085,1.00065,1.00075,434000000.0
2008-03-20 04:11:00,1.00075,1.00075,1.00055,1.00055,294800000.0
2008-03-20 04:12:00,1.00055,1.00055,1.0002,1.00045,82800000.0
2008-03-20 04:13:00,1.00045,1.00075,1.00025,1.0007,958300000.0
2008-03-20 04:14:00,1.0007,1.00085,1.0007,1.00075,449900000.0
2008-03-20 04:15:00,1.00075,1.00075,1.00075,1.00075,27000000.0
2008-03-20 04:16:00,1.00075,1.00075,1.00075,1.00075,22600000.0
2008-03-20 04:17:00,1.00075,1.00125,1.00075,1.00095,1089600000.0
2008-03-20 04:18:00,1.00095,1.0014,1.00075,1.00105,288400000.0
2008-03-20 04:19:00,1.00105,1.00105,1.00065,1.00075,763999995.0
2008-03-20 04:20:00,1.0013,1.0013,1.0012,1.0012,825599997.0
2008-03-20 04:21:00,1.00065,1.00095,1.00065,1.00085,825599997.0
2008-03-20 04:22:00,1.00085,1.00085,1.00085,1.00085,352800000.0
2008-03-20 04:23:00,1.00085,1.00095,1.00065,1.00075,1530400000.0
2008-03-20 04:24:00,1.00075,1.00105,1.00075,1.00085,1520800000.0
2008-03-20 04:25:00,1.00085,1.0012,1.00025,1.00095,403100000.0
2008-03-20 04:26:00,1.0011,1.0013,1.0011,1.0011,1053399999.0
2008-03-20 04:27:00,1.00115,1.0016,1.00115,1.0016,1053399999.0
2008-03-20 04:28:00,1.0016,1.0017,1.00115,1.00145,1081300000.0
2008-03-20 04:30:00,1.00075,1.00105,1.00075,1.0008,1369600000.0
2008-03-20 04:31:00,1.0011,1.0012,1.0011,1.0011,307400000.0
2008-03-20 04:32:00,1.0007,1.001,1.0007,1.001,307400000.0
2008-03-20 04:33:00,1.0007,1.0007,1.00055,1.0007,307400000.0
2008-03-20 04:34:00,1.0007,1.0008,1.0006,1.0008,162800000.0
2008-03-20 04:35:00,1.0008,1.0011,1.0008,1.0011,245400000.0
2008-03-20 04:36:00,1.0011,1.0013,1.0011,1.0013,155800000.0
2008-03-20 04:37:00,1.0013,1.0015,1.0013,1.0015,215900000.0
2008-03-20 04:38:00,1.0015,1.0016,1.001,1.0012,202500000.0
2008-03-20 04:39:00,1.0012,1.0012,1.0012,1.0012,156800000.0
2008-03-20 04:40:00,1.0012,1.0012,1.001,1.001,155700000.0
2008-03-20 04:41:00,1.001,1.001,1.00095,1.001,166500000.0
2008-03-20 04:42:00,1.001,1.001,1.001,1.001,156800000.0
2008-03-20 04:43:00,1.001,1.0011,1.0007,1.0011,543100000.0
2008-03-20 04:44:00,1.0011,1.0011,1.0011,1.0011,155400000.0
2008-03-20 04:45:00,1.0011,1.0011,1.00065,1.00065,217300000.0
2008-03-20 04:46:00,1.00065,1.0008,1.00065,1.0008,248700000.0
2008-03-20 04:47:00,1.0008,1.0008,1.0008,1.0008,156100000.0
2008-03-20 04:48:00,1.0008,1.0008,1.0008,1.0008,153300000.0
2008-03-20 04:49:00,1.0008,1.0011,1.0008,1.0011,165300000.0
2008-03-20 04:50:00,1.0011,1.0011,1.00105,1.0011,174400000.0
2008-03-20 04:51:00,1.0011,1.0011,1.0011,1.0011,156100000.0
2008-03-20 04:52:00,1.0011,1.0011,1.0011,1.0011,155400000.0
2008-03-20 04:53:00,1.0011,1.0011,1.0011,1.0011,156100000.0
2008-03-20 04:54:00,1.0011,1.0011,1.0011,1.0011,156800000.0
2008-03-20 04:55:00,1.0011,1.0011,1.00085,1.00085,387700000.0
2008-03-20 04:56:00,1.00085,1.00085,1.0008,1.0008,190700000.0
2008-03-20 04:57:00,1.0008,1.0008,1.0008,1.0008,155400000.0
2008-03-20 04:58:00,1.0008,1.00085,1.0008,1.00085,177200000.0
2008-03-20 04:59:00,1.00085,1.001,1.00085,1.001,214900000.0
2008-03-20 05:00:00,1.001,1.001,1.00095,1.001,174400000.0
2008-03-20 05:01:00,1.001,1.00115,1.001,1.00105,1059700000.0
2008-03-20 05:02:00,1.00105,1.0012,1.001,1.00115,703200000.0
2008-03-20 05:03:00,1.00115,1.00145,1.00115,1.00145,763200000.0
2008-03-20 05:04:00,1.00145,1.00145,1.00135,1.00135,1511899956.0
2008-03-20 05:05:00,1.0015,1.00185,1.0015,1.00185,1634400001.0
2008-03-20 05:06:00,1.0006,1.0007,1.0005,1.0006,972799984.0
2008-03-20 05:07:00,1.0005,1.0006,1.0004,1.0006,972799984.0
2008-03-20 05:08:00,1.0005,1.0006,1.0004,1.0006,972799984.0
2008-03-20 05:09:00,1.00175,1.00175,1.00165,1.00165,972799984.0
2008-03-20 05:10:00,1.00165,1.00185,1.00165,1.00185,439600000.0
2008-03-20 05:11:00,1.00185,1.00185,1.00155,1.00155,688400000.0
2008-03-20 05:12:00,1.00155,1.00165,1.00125,1.00145,572600000.0
2008-03-20 05:13:00,1.00145,1.00145,1.00095,1.00115,1364599986.0
2008-03-20 05:14:00,1.00115,1.00115,1.00115,1.00115,1076000000.0
2008-03-20 05:15:00,1.00115,1.00135,1.00115,1.00115,763800000.0
2008-03-20 05:16:00,1.00115,1.00115,1.00115,1.00115,1415400000.0
2008-03-20 05:17:00,1.00115,1.00115,1.00115,1.00115,1575099998.0
2008-03-20 05:18:00,1.0003,1.0004,1.0003,1.0003,1071200000.0
2008-03-20 05:19:00,1.00115,1.00115,1.00115,1.00115,1071200000.0
2008-03-20 05:20:00,1.00115,1.00115,1.00115,1.00115,1058400000.0
2008-03-20 05:21:00,1.00115,1.00115,1.00115,1.00115,1048800000.0
2008-03-20 05:22:00,1.00115,1.00115,1.00115,1.00115,752000000.0
2008-03-20 05:23:00,1.00115,1.00115,1.00115,1.00115,1049600000.0
2008-03-20 05:24:00,1.00115,1.00115,1.00085,1.00095,1009900000.0
2008-03-20 05:25:00,1.00095,1.00105,1.00095,1.00105,1536800000.0
2008-03-20 05:26:00,1.00105,1.00105,1.00095,1.00095,1667400017.0
2008-03-20 05:27:00,1.00095,1.00105,1.00095,1.00105,935100000.0
2008-03-20 05:28:00,1.00105,1.00125,1.00105,1.00125,832000000.0
2008-03-20 05:29:00,1.00125,1.00125,1.00125,1.00125,727600000.0
2008-03-20 05:30:00,1.00125,1.00125,1.00105,1.00105,721200000.0
2008-03-20 05:31:00,1.00105,1.00115,1.00085,1.00095,748400000.0
2008-03-20 05:32:00,1.00095,1.00095,1.00065,1.00095,1121600000.0
2008-03-20 05:33:00,1.00095,1.00105,1.00095,1.00105,898400001.0
2008-03-20 05:34:00,1.00105,1.00115,1.00105,1.00105,786400000.0
2008-03-20 05:35:00,1.00105,1.00115,1.00105,1.00115,955200000.0
2008-03-20 05:36:00,1.00115,1.00115,1.00105,1.00105,924800000.0
2008-03-20 05:37:00,1.00105,1.00105,1.00105,1.00105,608800000.0
2008-03-20 05:38:00,1.00105,1.00105,1.001,1.00105,531800000.0
2008-03-20 05:39:00,1.00105,1.00105,1.00105,1.00105,542400000.0
2008-03-20 05:40:00,1.00105,1.00105,1.001,1.00105,533500000.0
2008-03-20 05:41:00,1.00105,1.00105,1.00065,1.00075,709000002.0
2008-03-20 05:42:00,1.00075,1.00095,1.00065,1.00075,583900000.0
2008-03-20 05:43:00,1.00075,1.00085,1.00075,1.00075,624800000.0
2008-03-20 05:44:00,1.00075,1.00085,1.00075,1.00085,713600000.0
2008-03-20 05:45:00,1.00085,1.00095,1.00075,1.00095,729600000.0
2008-03-20 05:46:00,1.00095,1.00095,1.00095,1.00095,906400000.0
2008-03-20 05:47:00,1.00095,1.00095,1.00095,1.00095,1076800000.0
2008-03-20 05:48:00,1.00095,1.00105,1.00095,1.00095,1360800000.0
2008-03-20 05:49:00,1.00095,1.00105,1.00095,1.00105,2045599971.0
2008-03-20 05:50:00,1.00105,1.00105,1.00095,1.00105,1177200000.0
2008-03-20 05:51:00,1.00105,1.00105,1.00095,1.00095,326400000.0
2008-03-20 05:52:00,1.00095,1.00105,1.00095,1.00105,490400000.0
2008-03-20 05:53:00,1.00105,1.00105,1.0009,1.00095,231300000.0
2008-03-20 05:54:00,1.00095,1.00095,1.00075,1.00075,578800000.0
2008-03-20 05:55:00,1.00075,1.00095,1.0007,1.0009,731800000.0
2008-03-20 05:56:00,1.0009,1.001,1.00065,1.0009,397800000.0
2008-03-20 05:57:00,1.0009,1.00095,1.0009,1.00095,850000000.0
2008-03-20 05:58:00,1.00095,1.00095,1.00085,1.00085,624800000.0
2008-03-20 05:59:00,1.00085,1.0011,1.00075,1.00095,416600000.0
2008-03-20 06:00:00,1.00095,1.00095,1.00035,1.00045,482200000.0
2008-03-20 06:01:00,1.00045,1.00055,1.00045,1.00045,801600000.0
2008-03-20 06:02:00,1.0004,1.0005,1.0003,1.0005,606400000.0
2008-03-20 06:03:00,1.00065,1.00065,1.00045,1.00055,606400000.0
2008-03-20 06:04:00,1.00055,1.00055,1.00045,1.00045,1849200000.0
2008-03-20 06:05:00,1.0003,1.0005,1.0003,1.0005,1324800000.0
2008-03-20 06:06:00,1.00055,1.00055,1.00025,1.00045,1324800000.0
2008-03-20 06:07:00,1.00045,1.00045,1.00045,1.00045,964000000.0
2008-03-20 06:08:00,1.00045,1.00045,1.00045,1.00045,1286400000.0
2008-03-20 06:09:00,1.0003,1.0005,1.0003,1.0005,544000000.0
2008-03-20 06:10:00,1.0006,1.0007,1.0005,1.0006,544000000.0
2008-03-20 06:11:00,1.0007,1.0007,1.0004,1.0004,544000000.0
2008-03-20 06:12:00,1.0003,1.0003,1.0002,1.0003,544000000.0
2008-03-20 06:13:00,1.00055,1.00085,1.00055,1.00055,544000000.0
2008-03-20 06:14:00,1.00055,1.00055,1.00055,1.00055,532800000.0
2008-03-20 06:15:00,1.00055,1.00055,1.00045,1.00045,489700000.0
2008-03-20 06:16:00,1.00045,1.00045,1.00045,1.00045,525600000.0
2008-03-20 06:17:00,1.00045,1.00045,1.00025,1.00025,1062400000.0
2008-03-20 06:18:00,1.00025,1.00025,1.00025,1.00025,758400000.0
2008-03-20 06:19:00,1.00025,1.00025,1.00005,1.00005,1403800000.0
2008-03-20 06:20:00,1.00005,1.00015,1.00005,1.00005,289500000.0
2008-03-20 06:21:00,1.00005,1.00005,1.00005,1.00005,81900000.0
2008-03-20 06:22:00,1.00005,1.00005,0.99975,0.99975,927000000.0
2008-03-20 06:23:00,1.0001,1.0001,1.0,1.0001,2085099999.0
2008-03-20 06:24:00,1.0,1.0002,1.0,1.0002,2085099999.0
2008-03-20 06:25:00,1.0001,1.0003,1.0001,1.0002,2085099999.0
2008-03-20 06:26:00,1.00005,1.00015,0.99975,0.99975,2085099999.0
2008-03-20 06:27:00,0.99975,0.99975,0.99975,0.99975,974400000.0
2008-03-20 06:28:00,0.99975,0.99975,0.99915,0.99935,949499999.0
2008-03-20 06:29:00,1.0005,1.0006,1.0004,1.0004,1473600037.0
2008-03-20 06:30:00,1.0007,1.0007,1.0006,1.0006,1473600037.0
2008-03-20 06:31:00,1.0004,1.0005,1.0004,1.0005,1473600037.0
2008-03-20 06:32:00,0.99965,0.99975,0.99955,0.99955,1473600037.0
2008-03-20 06:33:00,0.99955,0.99965,0.99935,0.99945,1183199993.0
2008-03-20 06:34:00,1.0002,1.0004,1.0002,1.0004,422700000.0
2008-03-20 06:35:00,0.99955,0.99955,0.99925,0.99925,422700000.0
2008-03-20 06:37:00,0.99925,0.99955,0.99925,0.99945,1944000000.0
2008-03-20 06:38:00,1.0005,1.0005,1.0004,1.0004,2067900000.0
2008-03-20 06:39:00,0.9994,0.9994,0.9993,0.99935,2067900000.0
2008-03-20 06:40:00,0.99935,0.9996,0.99935,0.9996,1652000000.0
2008-03-20 06:41:00,0.9996,0.9997,0.9994,0.9994,752200000.0
2008-03-20 06:42:00,0.9994,0.9997,0.9994,0.9996,158300000.0
2008-03-20 06:43:00,0.9996,0.9996,0.9994,0.9994,160900000.0
2008-03-20 06:44:00,0.9994,0.9998,0.9994,0.9998,184000000.0
2008-03-20 06:45:00,0.9998,1.00035,0.99965,1.0,826600001.0
2008-03-20 06:46:00,1.0,1.0001,0.99975,1.0001,752200000.0
2008-03-20 06:47:00,1.0001,1.00035,1.0,1.0001,189300000.0
2008-03-20 06:48:00,1.0001,1.0002,1.0001,1.0002,157100000.0
2008-03-20 06:49:00,1.0002,1.0002,0.99965,0.99975,982100000.0
2008-03-20 06:50:00,1.0005,1.0008,1.0005,1.0006,486200000.0
2008-03-20 06:51:00,1.0005,1.0007,1.0005,1.0007,486200000.0
2008-03-20 06:52:00,1.0006,1.0006,1.0006,1.0006,486200000.0
2008-03-20 06:53:00,0.99985,0.99995,0.99975,0.99995,486200000.0
2008-03-20 06:54:00,0.99995,0.99995,0.99995,0.99995,67800000.0
2008-03-20 06:55:00,0.99995,1.0001,0.99975,0.99985,1512400000.0
2008-03-20 06:56:00,1.0007,1.0008,1.0006,1.0008,1549200000.0
2008-03-20 06:57:00,1.0007,1.0007,1.0006,1.0007,1549200000.0
2008-03-20 06:58:00,1.0006,1.0008,1.0006,1.0007,1549200000.0
2008-03-20 06:59:00,1.0005,1.0006,1.0005,1.0006,1549200000.0
2008-03-20 07:00:00,1.0005,1.0006,1.0004,1.0005,1549200000.0
2008-03-20 07:01:00,1.0004,1.0005,1.0003,1.0004,1549200000.0
2008-03-20 07:02:00,1.0005,1.0005,1.0005,1.0005,1549200000.0
2008-03-20 07:03:00,1.0004,1.0006,1.0004,1.0005,1549200000.0
2008-03-20 07:04:00,1.0003,1.0005,1.0003,1.0004,1549200000.0
2008-03-20 07:05:00,1.0003,1.0005,1.0,1.0001,1549200000.0
2008-03-20 07:06:00,1.0,1.0005,0.9999,1.0002,1549200000.0
2008-03-20 07:07:00,1.0005,1.0005,1.00025,1.00025,1549200000.0
2008-03-20 07:08:00,1.0005,1.0006,1.0003,1.0004,152200000.0
2008-03-20 07:09:00,1.0003,1.0003,1.0003,1.0003,152200000.0
2008-03-20 07:10:00,1.0002,1.0002,0.9998,1.0,152200000.0
2008-03-20 07:11:00,0.9999,1.0,0.9999,1.0,152200000.0
2008-03-20 07:12:00,1.0003,1.0003,1.0001,1.0001,152200000.0
2008-03-20 07:13:00,1.0001,1.0002,1.0001,1.0001,158500000.0
2008-03-20 07:14:00,1.0001,1.0001,1.0,1.0,158300000.0
2008-03-20 07:15:00,1.0,1.0,1.0,1.0,156800000.0
2008-03-20 07:16:00,1.0,1.0,1.0,1.0,156100000.0
2008-03-20 07:17:00,1.0,1.0,1.0,1.0,156800000.0
2008-03-20 07:18:00,1.0,1.0,0.99995,0.99995,170200000.0
2008-03-20 07:19:00,0.99995,1.0,0.99995,1.0,168000000.0
2008-03-20 07:20:00,1.0,1.0,0.9999,0.99995,173400000.0
2008-03-20 07:21:00,0.99995,1.00015,0.99995,1.00015,179400000.0
2008-03-20 07:22:00,1.00015,1.00015,0.99995,1.00015,180500000.0
2008-03-20 07:23:00,1.00015,1.0002,1.0,1.0,160300000.0
2008-03-20 07:24:00,1.0,1.0,1.0,1.0,156800000.0
2008-03-20 07:25:00,1.0,1.0,1.0,1.0,158200000.0
2008-03-20 07:26:00,1.0,1.00005,1.0,1.00005,412200000.0
2008-03-20 07:27:00,1.00005,1.0001,1.00005,1.0001,1592999999.0
2008-03-20 07:28:00,1.0001,1.0003,1.0001,1.0003,172900000.0
2008-03-20 07:29:00,1.0003,1.00045,1.0003,1.00035,1806600000.0
2008-03-20 07:30:00,1.0008,1.0008,1.0008,1.0008,2019900000.0
2008-03-20 07:31:00,1.00035,1.00035,1.0003,1.0003,2019900000.0
2008-03-20 07:32:00,1.0003,1.00035,1.0003,1.0003,360700000.0
2008-03-20 07:33:00,1.0003,1.00035,1.0002,1.0002,682700000.0
2008-03-20 07:34:00,1.0007,1.0007,1.0007,1.0007,1716200001.0
2008-03-20 07:35:00,1.0006,1.0008,1.0006,1.0008,1716200001.0
2008-03-20 07:36:00,1.0006,1.0006,1.0006,1.0006,1716200001.0
2008-03-20 07:37:00,1.0007,1.0007,1.0005,1.0005,1716200001.0
2008-03-20 07:38:00,1.0006,1.0007,1.0005,1.0006,1716200001.0
2008-03-20 07:39:00,1.0005,1.0006,1.0005,1.0006,1716200001.0
2008-03-20 07:41:00,1.00025,1.00035,1.00025,1.0003,1716200001.0
2008-03-20 07:42:00,1.0003,1.0004,1.0003,1.0004,156800000.0
2008-03-20 07:43:00,1.0004,1.0004,1.0004,1.0004,156800000.0
2008-03-20 07:44:00,1.0004,1.0005,1.00035,1.0005,261400002.0
2008-03-20 07:45:00,1.0005,1.0006,1.0005,1.0005,409100000.0
2008-03-20 07:46:00,1.0005,1.00055,1.0005,1.0005,159500000.0
2008-03-20 07:47:00,1.0005,1.0005,1.00025,1.00035,1150600000.0
2008-03-20 07:48:00,1.00035,1.0005,1.00035,1.0004,470499999.0
2008-03-20 07:49:00,1.0004,1.0005,1.00035,1.0005,858300000.0
2008-03-20 07:50:00,1.0004,1.0004,1.0004,1.0004,873500000.0
2008-03-20 07:51:00,1.00035,1.0007,1.00035,1.0007,873500000.0
2008-03-20 07:52:00,1.0007,1.0007,1.0007,1.0007,158200000.0
2008-03-20 07:53:00,1.0007,1.0008,1.0007,1.0008,161000000.0
2008-03-20 07:54:00,1.0008,1.0008,1.0007,1.0007,158500000.0
2008-03-20 07:55:00,1.0007,1.0008,1.00065,1.0008,189600000.0
2008-03-20 07:56:00,1.0008,1.0008,1.0007,1.0007,160200000.0
2008-03-20 07:57:00,1.00075,1.0008,1.0007,1.0007,203300000.0
2008-03-20 07:58:00,1.0007,1.0007,1.0007,1.0007,154700000.0
2008-03-20 07:59:00,1.0007,1.0007,1.0007,1.0007,152600000.0
2008-03-20 08:00:00,1.0007,1.0007,1.00025,1.0004,739999999.0
2008-03-20 08:01:00,1.0004,1.0004,1.00015,1.00025,306700000.0
2008-03-20 08:02:00,1.00025,1.00065,1.0002,1.0005,340600003.0
2008-03-20 08:03:00,1.0005,1.0005,1.0005,1.0005,156100000.0
2008-03-20 08:04:00,1.0005,1.0005,1.00005,1.00015,1090700000.0
2008-03-20 08:05:00,1.0003,1.0004,1.0003,1.0003,1602800000.0
2008-03-20 08:06:00,0.99995,1.00035,0.99995,1.00005,1602800000.0
2008-03-20 08:07:00,1.00005,1.00085,0.99995,1.00075,1004400000.0
2008-03-20 08:08:00,1.00075,1.00075,1.00035,1.00035,266999995.0
2008-03-20 08:09:00,1.00035,1.00035,1.00005,1.00015,1080899995.0
2008-03-20 08:10:00,1.00015,1.00015,0.99975,0.99975,167299999.0
2008-03-20 08:11:00,0.99975,0.99985,0.9997,0.9997,84200000.0
2008-03-20 08:12:00,0.9997,0.99995,0.9997,0.99975,103200000.0
2008-03-20 08:13:00,0.99975,1.00005,0.99965,0.99985,210800000.0
2008-03-20 08:14:00,0.99985,0.99985,0.99985,0.99985,44800000.0
2008-03-20 08:15:00,0.99985,0.99985,0.99965,0.99965,174800000.0
2008-03-20 08:16:00,0.99965,0.99975,0.99965,0.99975,56300000.0
2008-03-20 08:17:00,0.99975,0.99985,0.99965,0.99985,49000000.0
2008-03-20 08:18:00,0.99985,0.99985,0.99975,0.99975,333500000.0
2008-03-20 08:19:00,1.0021,1.0026,1.002,1.0024,1415799977.0
2008-03-20 08:20:00,0.99985,0.99995,0.99975,0.99995,1415799977.0
2008-03-20 08:21:00,0.99995,1.0006,0.99995,1.00045,1437200000.0
2008-03-20 08:22:00,1.00045,1.00045,1.00005,1.00045,1747500000.0
2008-03-20 08:23:00,1.0021,1.0024,1.0021,1.0023,344500000.0
2008-03-20 08:24:00,1.0024,1.0025,1.0023,1.0024,344500000.0
2008-03-20 08:25:00,1.0023,1.0024,1.0022,1.0024,344500000.0
2008-03-20 08:26:00,1.0023,1.0025,1.0023,1.0024,344500000.0
2008-03-20 08:27:00,1.0025,1.0025,1.0024,1.0024,344500000.0
2008-03-20 08:28:00,1.00065,1.0008,1.00065,1.0008,344500000.0
2008-03-20 08:29:00,1.0008,1.0008,1.00065,1.00065,996800000.0
2008-03-20 08:30:00,1.00065,1.00095,1.00065,1.00095,1977600060.0
2008-03-20 08:31:00,1.0019,1.003,1.0019,1.0025,1542000000.0
2008-03-20 08:32:00,1.0024,1.0026,1.0021,1.0021,1542000000.0
2008-03-20 08:33:00,1.002,1.0026,1.0019,1.0022,1542000000.0
2008-03-20 08:34:00,1.0023,1.0023,1.0023,1.0023,1542000000.0
2008-03-20 08:35:00,1.00055,1.00055,1.00045,1.00045,1542000000.0
2008-03-20 08:36:00,1.00045,1.0007,1.00045,1.0006,585800000.0
2008-03-20 08:37:00,1.0006,1.0006,1.0006,1.0006,155400000.0
2008-03-20 08:38:00,1.0006,1.0006,1.0006,1.0006,151900000.0
2008-03-20 08:39:00,1.0006,1.0006,1.0006,1.0006,155400000.0
2008-03-20 08:40:00,1.0006,1.0006,1.0006,1.0006,154000000.0
2008-03-20 08:41:00,1.0006,1.0007,1.00045,1.00055,375600000.0
2008-03-20 08:42:00,1.0014,1.0015,1.0013,1.0015,253400000.0
2008-03-20 08:43:00,1.0014,1.0018,1.0014,1.0017,253400000.0
2008-03-20 08:44:00,1.0018,1.002,1.0018,1.0019,253400000.0
2008-03-20 08:45:00,1.002,1.002,1.002,1.002,253400000.0
2008-03-20 08:46:00,1.00125,1.00125,1.00065,1.0009,253400000.0
2008-03-20 08:47:00,1.0009,1.0009,1.00025,1.00025,1793100000.0
2008-03-20 08:48:00,1.00025,1.0005,1.00025,1.0005,1268900000.0
2008-03-20 08:49:00,1.0005,1.0005,1.00015,1.00025,1255400000.0
2008-03-20 08:50:00,1.00025,1.0004,1.00025,1.00035,2120199928.0
2008-03-20 08:51:00,1.00035,1.00045,1.00035,1.00045,553600000.0
2008-03-20 08:52:00,1.00045,1.00045,0.99975,0.99975,614800000.0
2008-03-20 08:53:00,0.99975,0.99975,0.99945,0.99945,2019200019.0
2008-03-20 08:54:00,0.99945,0.99945,0.99865,0.99865,516340000.0
2008-03-20 08:55:00,0.99865,0.99865,0.99835,0.9984,1445399999.0
2008-03-20 08:56:00,0.9984,0.99865,0.99835,0.99865,1418100000.0
2008-03-20 08:57:00,0.99865,0.9991,0.9986,0.999,1449400000.0
2008-03-20 08:58:00,0.999,0.999,0.999,0.999,156100000.0
2008-03-20 08:59:00,0.999,0.9995,0.999,0.9995,237000000.0
2008-03-20 09:00:00,0.9995,0.9995,0.99925,0.99925,180800000.0
2008-03-20 09:01:00,0.99925,0.9999,0.99925,0.9998,152800000.0
2008-03-20 09:02:00,0.9998,0.99985,0.9997,0.99985,223000000.0
2008-03-20 09:03:00,0.99985,1.0002,0.99985,1.0,969700000.0
2008-03-20 09:04:00,1.0,1.00045,1.0,1.0001,158600000.0
2008-03-20 09:05:00,1.0,1.0005,1.0,1.0004,162900000.0
2008-03-20 09:06:00,1.0004,1.0007,1.0004,1.0007,161900000.0
2008-03-20 09:07:00,1.0007,1.0007,1.0006,1.00065,179500000.0
2008-03-20 09:08:00,1.00065,1.00065,1.00065,1.00065,342400000.0
2008-03-20 09:09:00,1.00065,1.00065,1.0006,1.0006,192700000.0
2008-03-20 09:10:00,1.0006,1.0008,1.0003,1.0003,199100000.0
2008-03-20 09:11:00,1.0003,1.0006,1.00025,1.0003,173000000.0
2008-03-20 09:12:00,1.0003,1.00035,0.9997,1.00015,413400000.0
2008-03-20 09:13:00,1.00015,1.0005,0.99995,1.0002,501999999.0
2008-03-20 09:14:00,1.0002,1.0005,1.0002,1.0002,216300000.0
2008-03-20 09:15:00,1.0002,1.00025,1.0,1.00005,909700000.0
2008-03-20 09:16:00,1.00005,1.001,1.0,1.0005,802600000.0
2008-03-20 09:17:00,1.0005,1.00165,1.0005,1.0015,1622000001.0
2008-03-20 09:18:00,1.0015,1.00255,1.0015,1.00245,1926500003.0
2008-03-20 09:19:00,1.0025,1.0027,1.00185,1.0024,1416500000.0
2008-03-20 09:20:00,1.0024,1.0025,1.0022,1.0022,299800000.0
2008-03-20 09:21:00,1.00215,1.0022,1.00195,1.0021,323700000.0
2008-03-20 09:22:00,1.0021,1.00215,1.0019,1.0021,345800000.0
2008-03-20 09:23:00,1.0021,1.00235,1.0021,1.00225,659800000.0
2008-03-20 09:24:00,1.0022,1.0026,1.0022,1.00245,715200000.0
2008-03-20 09:25:00,1.00245,1.00245,1.00225,1.0024,636000000.0
2008-03-20 09:26:00,1.0024,1.00255,1.00225,1.00245,1320299999.0
2008-03-20 09:27:00,1.00245,1.0025,1.0024,1.00245,187100000.0
2008-03-20 09:28:00,1.00245,1.00245,1.00225,1.0023,250400000.0
2008-03-20 09:29:00,1.00225,1.00235,1.00215,1.00225,436700000.0
2008-03-20 09:30:00,1.00225,1.0023,1.0017,1.002,188500000.0
2008-03-20 09:31:00,1.002,1.0031,1.0019,1.0024,313100001.0
2008-03-20 09:32:00,1.0024,1.0028,1.0021,1.0022,168500000.0
2008-03-20 09:33:00,1.0022,1.0027,1.002,1.00225,156200000.0
2008-03-20 09:34:00,1.00225,1.0025,1.00225,1.0025,167900000.0
2008-03-20 09:35:00,1.0025,1.0025,1.00205,1.00225,259200000.0
2008-03-20 09:36:00,1.0023,1.0024,1.002,1.00235,270800000.0
2008-03-20 09:37:00,1.00235,1.0024,1.0023,1.0024,150800000.0
2008-03-20 09:38:00,1.0024,1.0025,1.00155,1.002,301500000.0
2008-03-20 09:39:00,1.002,1.002,1.0015,1.0017,155200000.0
2008-03-20 09:40:00,1.0017,1.00205,1.0017,1.0019,153300000.0
2008-03-20 09:41:00,1.0019,1.0021,1.0015,1.0016,175200000.0
2008-03-20 09:42:00,1.0016,1.0017,1.0015,1.0017,338800000.0
2008-03-20 09:43:00,1.0017,1.002,1.0015,1.0019,447200000.0
2008-03-20 09:44:00,1.0019,1.00215,1.0019,1.0021,152200000.0
2008-03-20 09:45:00,1.0021,1.0022,1.002,1.0021,176000000.0
2008-03-20 09:46:00,1.0021,1.0023,1.0021,1.0023,201300000.0
2008-03-20 09:47:00,1.0023,1.0028,1.0021,1.00275,319800000.0
2008-03-20 09:48:00,1.00275,1.0029,1.00245,1.0027,202400000.0
2008-03-20 09:49:00,1.0027,1.0027,1.00235,1.0026,553500000.0
2008-03-20 09:50:00,1.0027,1.0027,1.0021,1.0025,847299998.0
2008-03-20 09:51:00,1.0025,1.0032,1.0025,1.003,607400000.0
2008-03-20 09:52:00,1.003,1.0035,1.0028,1.00315,1162900000.0
2008-03-20 09:53:00,1.0032,1.0034,1.0031,1.00335,1467400000.0
2008-03-20 09:54:00,1.00335,1.00355,1.0032,1.0032,660600002.0
2008-03-20 09:55:00,1.0032,1.0035,1.003,1.0031,409000000.0
2008-03-20 09:56:00,1.00315,1.0032,1.0027,1.0028,201800000.0
2008-03-20 09:57:00,1.0028,1.0031,1.0027,1.003,170300000.0
2008-03-20 09:58:00,1.003,1.003,1.0028,1.0028,163600000.0
2008-03-20 09:59:00,1.0028,1.0028,1.0027,1.0027,502000000.0
2008-03-20 10:00:00,1.0027,1.0031,1.0027,1.00305,345100000.0
2008-03-20 10:01:00,1.00305,1.0033,1.0029,1.0031,218100000.0
2008-03-20 10:02:00,1.0031,1.0033,1.0031,1.00325,248500000.0
2008-03-20 10:03:00,1.00325,1.00345,1.00325,1.00345,348200000.0
2008-03-20 10:04:00,1.00345,1.0038,1.00345,1.0038,204400000.0
2008-03-20 10:05:00,1.0038,1.004,1.0038,1.004,155200000.0
2008-03-20 10:06:00,1.004,1.0043,1.004,1.0043,166300000.0
2008-03-20 10:07:00,1.0043,1.0047,1.0042,1.0045,298800000.0
2008-03-20 10:08:00,1.0045,1.005,1.0044,1.0045,162000000.0
2008-03-20 10:09:00,1.0045,1.0046,1.0041,1.00425,226900000.0
2008-03-20 10:10:00,1.00425,1.0045,1.00425,1.0043,167700000.0
2008-03-20 10:11:00,1.0043,1.00475,1.0043,1.0047,160700000.0
2008-03-20 10:12:00,1.00475,1.0055,1.0047,1.00515,405900000.0
2008-03-20 10:13:00,1.0051,1.0051,1.0049,1.00505,305400000.0
2008-03-20 10:14:00,1.0051,1.00525,1.0049,1.00515,165100000.0
2008-03-20 10:15:00,1.00515,1.00515,1.00495,1.00505,666600000.0
2008-03-20 10:16:00,1.00505,1.0054,1.00505,1.00525,275600000.0
2008-03-20 10:17:00,1.0054,1.0057,1.0052,1.0057,160900000.0
2008-03-20 10:18:00,1.0057,1.0058,1.0052,1.0056,165300000.0
2008-03-20 10:19:00,1.0056,1.0057,1.0056,1.0056,478500000.0
2008-03-20 10:20:00,1.0056,1.0056,1.0054,1.0054,310100000.0
2008-03-20 10:21:00,1.00545,1.0055,1.0053,1.0053,133100000.0
2008-03-20 10:22:00,1.0053,1.0053,1.0044,1.0045,177800000.0
2008-03-20 10:23:00,1.0045,1.00485,1.0045,1.0048,176500000.0
2008-03-20 10:24:00,1.00485,1.00485,1.00455,1.00455,227200000.0
2008-03-20 10:25:00,1.00455,1.0046,1.0043,1.0043,199500000.0
2008-03-20 10:26:00,1.0043,1.0044,1.0039,1.00405,206400000.0
2008-03-20 10:27:00,1.00405,1.00435,1.004,1.00405,163300000.0
2008-03-20 10:28:00,1.00395,1.0044,1.00385,1.0044,198800000.0
2008-03-20 10:29:00,1.0044,1.0053,1.0043,1.00485,170700000.0
2008-03-20 10:30:00,1.0049,1.0049,1.00445,1.0045,175800000.0
2008-03-20 10:31:00,1.00445,1.0046,1.004,1.004,233300000.0
2008-03-20 10:32:00,1.004,1.00415,1.004,1.0041,228100000.0
2008-03-20 10:33:00,1.0041,1.0044,1.0041,1.0043,170000000.0
2008-03-20 10:34:00,1.0043,1.0044,1.0042,1.0043,179200000.0
2008-03-20 10:35:00,1.0043,1.0043,1.0042,1.0042,175800000.0
2008-03-20 10:36:00,1.0042,1.0043,1.0041,1.00425,175500000.0
2008-03-20 10:37:00,1.00415,1.0042,1.0041,1.00415,193100000.0
2008-03-20 10:38:00,1.00415,1.00445,1.0041,1.0044,184300000.0
2008-03-20 10:39:00,1.0044,1.0048,1.00435,1.0045,166400000.0
2008-03-20 10:40:00,1.0045,1.0045,1.0044,1.0044,151900000.0
2008-03-20 10:41:00,1.0044,1.0049,1.0044,1.0047,148900000.0
2008-03-20 10:42:00,1.0047,1.00485,1.0045,1.0045,139600000.0
2008-03-20 10:43:00,1.0045,1.0045,1.004,1.004,236500000.0
2008-03-20 10:44:00,1.004,1.00435,1.004,1.00415,145500000.0
2008-03-20 10:45:00,1.00415,1.00425,1.0039,1.00395,90900000.0
2008-03-20 10:46:00,1.0039,1.0039,1.00355,1.0037,272300000.0
2008-03-20 10:47:00,1.0037,1.0041,1.0037,1.004,252300000.0
2008-03-20 10:48:00,1.004,1.00425,1.0039,1.00425,249200000.0
2008-03-20 10:49:00,1.00425,1.00425,1.0041,1.0042,157100000.0
2008-03-20 10:50:00,1.0042,1.0042,1.0041,1.0042,151200000.0
2008-03-20 10:51:00,1.0042,1.0043,1.004,1.004,205000000.0
2008-03-20 10:52:00,1.004,1.004,1.0038,1.00395,237800000.0
2008-03-20 10:53:00,1.00395,1.0045,1.00395,1.0045,342000000.0
2008-03-20 10:54:00,1.0045,1.0049,1.0045,1.0048,178200000.0
2008-03-20 10:55:00,1.0048,1.0049,1.0045,1.0047,172300000.0
2008-03-20 10:56:00,1.0047,1.0048,1.0044,1.0045,159700000.0
2008-03-20 10:57:00,1.0045,1.0045,1.0043,1.0044,163700000.0
2008-03-20 10:58:00,1.0044,1.00445,1.0041,1.00445,210200000.0
2008-03-20 10:59:00,1.0044,1.0045,1.0042,1.00425,211400000.0
2008-03-20 11:00:00,1.00425,1.0048,1.0042,1.0048,290900000.0
2008-03-20 11:01:00,1.0048,1.00525,1.0047,1.005,209500000.0
2008-03-20 11:02:00,1.00505,1.0058,1.005,1.0057,188500000.0
2008-03-20 11:03:00,1.0057,1.0065,1.0057,1.0063,160925094.0
2008-03-20 11:04:00,1.0063,1.0064,1.0061,1.0062,164400000.0
2008-03-20 11:05:00,1.0062,1.0062,1.0061,1.0061,196100000.0
2008-03-20 11:06:00,1.0061,1.0062,1.0061,1.0062,160400000.0
2008-03-20 11:07:00,1.0062,1.007,1.006,1.00695,193157816.0
2008-03-20 11:08:00,1.00695,1.00755,1.00695,1.00715,185200000.0
2008-03-20 11:09:00,1.00715,1.0072,1.0067,1.00705,195600000.0
2008-03-20 11:10:00,1.00705,1.0071,1.0068,1.0068,251600000.0
2008-03-20 11:11:00,1.0068,1.0072,1.0068,1.0071,143900000.0
2008-03-20 11:12:00,1.0071,1.0072,1.0068,1.00695,216800000.0
2008-03-20 11:13:00,1.00695,1.00755,1.00685,1.00745,161900000.0
2008-03-20 11:14:00,1.00745,1.0077,1.00735,1.0074,140500000.0
2008-03-20 11:15:00,1.0074,1.0081,1.0074,1.0079,180500000.0
2008-03-20 11:16:00,1.0079,1.0086,1.0076,1.0078,231578465.0
2008-03-20 11:17:00,1.0078,1.0079,1.0075,1.00775,191200000.0
2008-03-20 11:18:00,1.00775,1.0079,1.0075,1.00755,166600000.0
2008-03-20 11:19:00,1.00755,1.0076,1.00725,1.00735,228300000.0
2008-03-20 11:20:00,1.00735,1.0078,1.00735,1.0077,129900000.0
2008-03-20 11:21:00,1.0077,1.0078,1.00725,1.00725,163800000.0
2008-03-20 11:22:00,1.00725,1.0074,1.00705,1.00735,267400000.0
2008-03-20 11:23:00,1.00735,1.0075,1.00735,1.0075,176000000.0
2008-03-20 11:24:00,1.0075,1.008,1.0075,1.008,146600000.0
2008-03-20 11:25:00,1.008,1.008,1.00775,1.00775,118900000.0
2008-03-20 11:26:00,1.00775,1.008,1.00775,1.008,162100000.0
2008-03-20 11:27:00,1.008,1.00815,1.00775,1.00815,205700000.0
2008-03-20 11:28:00,1.00815,1.00935,1.00815,1.00915,1430578338.0
2008-03-20 11:29:00,1.00915,1.0092,1.00885,1.009,228400000.0
2008-03-20 11:30:00,1.00895,1.0092,1.00795,1.0083,136500000.0
2008-03-20 11:31:00,1.0083,1.0086,1.0082,1.0085,134600000.0
2008-03-20 11:32:00,1.0085,1.0091,1.0085,1.0089,113700000.0
2008-03-20 11:33:00,1.0089,1.0098,1.0089,1.0098,143600000.0
2008-03-20 11:34:00,1.0099,1.0104,1.00975,1.01,171300000.0
2008-03-20 11:35:00,1.01,1.0107,1.01,1.0106,293300000.0
2008-03-20 11:36:00,1.0106,1.0108,1.0104,1.0107,119400000.0
2008-03-20 11:37:00,1.0107,1.0109,1.01035,1.0108,710100000.0
2008-03-20 11:38:00,1.01085,1.0119,1.0108,1.0118,620378023.0
2008-03-20 11:39:00,1.0119,1.0127,1.0118,1.0119,237600000.0
2008-03-20 11:40:00,1.012,1.01235,1.0119,1.012,151100000.0
2008-03-20 11:41:00,1.012,1.01215,1.0118,1.0119,153100000.0
2008-03-20 11:42:00,1.0119,1.0121,1.0115,1.0116,133700000.0
2008-03-20 11:43:00,1.0116,1.01205,1.0115,1.0118,168100000.0
2008-03-20 11:44:00,1.0118,1.0127,1.0118,1.01265,169100000.0
2008-03-20 11:45:00,1.0127,1.0131,1.01265,1.0128,128700000.0
2008-03-20 11:46:00,1.0128,1.0139,1.0127,1.0137,168900000.0
2008-03-20 11:47:00,1.0137,1.0142,1.0135,1.01405,173900000.0
2008-03-20 11:48:00,1.014,1.0141,1.01315,1.0133,165800000.0
2008-03-20 11:49:00,1.0133,1.01415,1.0133,1.014,202400000.0
2008-03-20 11:50:00,1.014,1.0145,1.0139,1.0143,225500000.0
2008-03-20 11:51:00,1.0143,1.0143,1.0141,1.0142,150100000.0
2008-03-20 11:52:00,1.0143,1.01505,1.0142,1.015,164500000.0
2008-03-20 11:53:00,1.015,1.0151,1.01465,1.0148,195900000.0
2008-03-20 11:54:00,1.0147,1.0148,1.0146,1.0146,124200000.0
2008-03-20 11:55:00,1.0146,1.0146,1.0144,1.0145,145600000.0
2008-03-20 11:56:00,1.0145,1.0146,1.0143,1.0145,139800000.0
2008-03-20 11:57:00,1.0145,1.015,1.0145,1.0146,198000000.0
2008-03-20 11:58:00,1.01455,1.01455,1.014,1.0141,395300000.0
2008-03-20 11:59:00,1.0141,1.0141,1.014,1.0141,196800000.0
2008-03-20 12:00:00,1.0141,1.0143,1.01325,1.0133,290000000.0
2008-03-20 12:01:00,1.01335,1.0137,1.0131,1.0132,172100000.0
2008-03-20 12:02:00,1.0132,1.01335,1.01255,1.01255,253200000.0
2008-03-20 12:03:00,1.01255,1.01255,1.0122,1.0125,168300000.0
2008-03-20 12:04:00,1.0125,1.0128,1.01245,1.0126,252300000.0
2008-03-20 12:05:00,1.0126,1.0129,1.0126,1.01265,345400000.0
2008-03-20 12:06:00,1.01265,1.0132,1.01265,1.01295,182100000.0
2008-03-20 12:07:00,1.01295,1.0131,1.0125,1.0126,519900000.0
2008-03-20 12:08:00,1.0126,1.0127,1.01245,1.01255,256100000.0
2008-03-20 12:09:00,1.0126,1.0127,1.01245,1.0126,294900000.0
2008-03-20 12:10:00,1.0126,1.0132,1.0126,1.0128,229700000.0
2008-03-20 12:11:00,1.0128,1.01335,1.01265,1.0131,304600000.0
2008-03-20 12:12:00,1.0131,1.0138,1.0131,1.0133,243600000.0
2008-03-20 12:13:00,1.0133,1.01345,1.0132,1.0134,125200000.0
2008-03-20 12:14:00,1.0134,1.0147,1.0134,1.0147,159700000.0
2008-03-20 12:15:00,1.0147,1.0149,1.0143,1.0148,119100000.0
2008-03-20 12:16:00,1.0148,1.0149,1.0136,1.01375,147100000.0
2008-03-20 12:17:00,1.0136,1.0137,1.01305,1.01335,140400000.0
2008-03-20 12:18:00,1.0133,1.01335,1.01275,1.013,246700000.0
2008-03-20 12:19:00,1.013,1.0133,1.0128,1.0133,133400000.0
2008-03-20 12:20:00,1.0133,1.0137,1.0132,1.0133,133800000.0
2008-03-20 12:21:00,1.0133,1.0133,1.0131,1.0131,135700000.0
2008-03-20 12:22:00,1.0131,1.01325,1.0129,1.01315,135700000.0
2008-03-20 12:23:00,1.01315,1.01315,1.0125,1.0131,130000000.0
2008-03-20 12:24:00,1.0131,1.0135,1.0131,1.0132,143700000.0
2008-03-20 12:25:00,1.0132,1.0135,1.013,1.01325,169700000.0
2008-03-20 12:26:00,1.01325,1.0137,1.0132,1.0136,154800000.0
2008-03-20 12:27:00,1.0136,1.0138,1.0134,1.0135,147600000.0
2008-03-20 12:28:00,1.0135,1.0137,1.0135,1.0137,145300000.0
2008-03-20 12:29:00,1.0137,1.014,1.0137,1.0138,120700000.0
2008-03-20 12:30:00,1.0138,1.0141,1.01375,1.0141,126100000.0
2008-03-20 12:31:00,1.0141,1.0145,1.0139,1.0145,138700000.0
2008-03-20 12:32:00,1.0145,1.0146,1.0143,1.01455,132400000.0
2008-03-20 12:33:00,1.0145,1.01475,1.0145,1.01455,131600000.0
2008-03-20 12:34:00,1.01455,1.01525,1.01455,1.01525,145700000.0
2008-03-20 12:35:00,1.01525,1.01545,1.01505,1.0153,146400000.0
2008-03-20 12:36:00,1.0153,1.0164,1.0153,1.0164,1009699997.0
2008-03-20 12:37:00,1.0164,1.0168,1.0161,1.0164,838500000.0
2008-03-20 12:38:00,1.0164,1.0166,1.01555,1.0156,317599998.0
2008-03-20 12:39:00,1.0156,1.01585,1.0152,1.0152,194200000.0
2008-03-20 12:40:00,1.0152,1.0157,1.01505,1.01545,193700000.0
2008-03-20 12:41:00,1.0155,1.0156,1.01535,1.0155,187800000.0
2008-03-20 12:42:00,1.0155,1.0156,1.0154,1.0156,168300000.0
2008-03-20 12:43:00,1.0156,1.01575,1.0153,1.0153,140800000.0
2008-03-20 12:44:00,1.0153,1.0153,1.01495,1.01505,365400000.0
2008-03-20 12:45:00,1.01505,1.0152,1.015,1.015,323500000.0
2008-03-20 12:46:00,1.015,1.0152,1.015,1.015,182400000.0
2008-03-20 12:47:00,1.015,1.0151,1.01465,1.015,186200000.0
2008-03-20 12:48:00,1.0149,1.01505,1.0145,1.0146,158800000.0
2008-03-20 12:49:00,1.01465,1.0151,1.0146,1.0151,141300000.0
2008-03-20 12:50:00,1.0151,1.0154,1.015,1.01535,158200000.0
2008-03-20 12:51:00,1.0153,1.0153,1.015,1.0152,245400000.0
2008-03-20 12:52:00,1.0152,1.0152,1.0147,1.0147,152600000.0
2008-03-20 12:53:00,1.0147,1.0147,1.0139,1.0141,240300000.0
2008-03-20 12:54:00,1.0141,1.0141,1.01355,1.014,328700000.0
2008-03-20 12:55:00,1.014,1.0145,1.0139,1.0145,169300000.0
2008-03-20 12:56:00,1.01455,1.01485,1.0145,1.0147,171800000.0
2008-03-20 12:57:00,1.0147,1.01485,1.0144,1.01475,212900000.0
2008-03-20 12:58:00,1.01475,1.0148,1.0143,1.0144,162300000.0
2008-03-20 12:59:00,1.01445,1.01445,1.0135,1.0136,153600000.0
2008-03-20 13:00:00,1.0136,1.014,1.0134,1.01395,271700000.0
2008-03-20 13:01:00,1.01395,1.014,1.0134,1.0135,229100000.0
2008-03-20 13:02:00,1.01345,1.01395,1.01345,1.0138,309700000.0
2008-03-20 13:03:00,1.0138,1.0138,1.013,1.013,216900000.0
2008-03-20 13:04:00,1.013,1.0131,1.01275,1.013,178200000.0
2008-03-20 13:05:00,1.013,1.0132,1.0127,1.013,169700000.0
2008-03-20 13:06:00,1.013,1.013,1.0127,1.01275,465600000.0
2008-03-20 13:07:00,1.01275,1.0135,1.01275,1.01315,266600000.0
2008-03-20 13:08:00,1.01315,1.01335,1.0129,1.0133,253700000.0
2008-03-20 13:09:00,1.01335,1.0134,1.0132,1.0133,178200000.0
2008-03-20 13:10:00,1.0133,1.0134,1.0131,1.0132,185400000.0
2008-03-20 13:11:00,1.0132,1.0133,1.01285,1.0129,147800000.0
2008-03-20 13:12:00,1.0129,1.013,1.01255,1.01265,191000000.0
2008-03-20 13:13:00,1.0127,1.0128,1.0126,1.0126,162500000.0
2008-03-20 13:14:00,1.0126,1.0129,1.0126,1.01265,178300000.0
2008-03-20 13:15:00,1.01265,1.0128,1.0122,1.01225,141500000.0
2008-03-20 13:16:00,1.01225,1.01225,1.0119,1.01205,150000000.0
2008-03-20 13:17:00,1.01205,1.0123,1.012,1.0123,179500000.0
2008-03-20 13:18:00,1.0123,1.0123,1.01195,1.01205,154600000.0
2008-03-20 13:19:00,1.01205,1.0125,1.012,1.0123,184200000.0
2008-03-20 13:20:00,1.0123,1.0124,1.0122,1.0122,226800000.0
2008-03-20 13:21:00,1.0122,1.0125,1.0121,1.01215,136500000.0
2008-03-20 13:22:00,1.01215,1.0122,1.01205,1.0121,128000000.0
2008-03-20 13:23:00,1.0121,1.0125,1.0121,1.0124,151800000.0
2008-03-20 13:24:00,1.0124,1.01245,1.0123,1.01245,144500000.0
2008-03-20 13:25:00,1.01245,1.01255,1.0121,1.0121,179100000.0
2008-03-20 13:26:00,1.0121,1.0124,1.0121,1.0123,162100000.0
2008-03-20 13:27:00,1.0123,1.0124,1.0123,1.0124,143300000.0
2008-03-20 13:28:00,1.0124,1.01245,1.0123,1.0124,152700000.0
2008-03-20 13:29:00,1.0124,1.01265,1.0123,1.0125,431400002.0
2008-03-20 13:30:00,1.0125,1.0126,1.0125,1.0126,134000000.0
2008-03-20 13:31:00,1.0126,1.01275,1.0121,1.0121,137700000.0
2008-03-20 13:32:00,1.01205,1.0123,1.01205,1.0121,261700000.0
2008-03-20 13:33:00,1.0121,1.0125,1.0121,1.0124,287500000.0
2008-03-20 13:34:00,1.0124,1.0124,1.01125,1.01125,542599999.0
2008-03-20 13:35:00,1.0113,1.0117,1.011,1.0115,457499998.0
2008-03-20 13:36:00,1.0116,1.0122,1.0115,1.0121,827800000.0
2008-03-20 13:37:00,1.0121,1.0128,1.0121,1.0128,519100000.0
2008-03-20 13:38:00,1.0128,1.0129,1.0126,1.0127,281400000.0
2008-03-20 13:39:00,1.0127,1.01285,1.01255,1.0126,261800000.0
2008-03-20 13:40:00,1.0126,1.0134,1.01255,1.0133,383800000.0
2008-03-20 13:41:00,1.0133,1.0135,1.0131,1.0133,198200000.0
2008-03-20 13:42:00,1.0133,1.0133,1.01275,1.013,133000000.0
2008-03-20 13:43:00,1.013,1.0134,1.013,1.0132,152000000.0
2008-03-20 13:44:00,1.0132,1.014,1.0132,1.0136,119600000.0
2008-03-20 13:45:00,1.0136,1.014,1.01335,1.0138,145900000.0
2008-03-20 13:46:00,1.0138,1.0143,1.0138,1.01415,131200000.0
2008-03-20 13:47:00,1.01415,1.01415,1.0137,1.0139,154700000.0
2008-03-20 13:48:00,1.0139,1.0139,1.0137,1.0137,146400000.0
2008-03-20 13:49:00,1.0137,1.01395,1.01365,1.01395,147600000.0
2008-03-20 13:50:00,1.01395,1.01405,1.01385,1.01405,149600000.0
2008-03-20 13:51:00,1.01405,1.0141,1.0139,1.0141,289900000.0
2008-03-20 13:52:00,1.01405,1.0141,1.01375,1.01375,415000000.0
2008-03-20 13:53:00,1.01375,1.0139,1.0137,1.0138,118000000.0
2008-03-20 13:54:00,1.0138,1.0138,1.0133,1.0133,130600000.0
2008-03-20 13:55:00,1.0133,1.0135,1.0133,1.01335,116400000.0
2008-03-20 13:56:00,1.01335,1.0137,1.0132,1.0137,173100000.0
2008-03-20 13:57:00,1.0137,1.0137,1.0135,1.0136,152600000.0
2008-03-20 13:58:00,1.0136,1.01375,1.0129,1.013,196300000.0
2008-03-20 13:59:00,1.013,1.0133,1.0129,1.0131,160600000.0
2008-03-20 14:00:00,1.0131,1.0132,1.0128,1.0128,159500000.0
2008-03-20 14:01:00,1.0128,1.0129,1.0125,1.01255,126300000.0
2008-03-20 14:02:00,1.01255,1.0127,1.01245,1.0125,145300000.0
2008-03-20 14:03:00,1.0125,1.0126,1.0124,1.0126,158600000.0
2008-03-20 14:04:00,1.0126,1.0128,1.0125,1.0125,208400000.0
2008-03-20 14:05:00,1.0125,1.01285,1.0125,1.0128,190700000.0
2008-03-20 14:06:00,1.0128,1.013,1.0127,1.013,171800000.0
2008-03-20 14:07:00,1.013,1.013,1.0126,1.01265,147000000.0
2008-03-20 14:08:00,1.01265,1.0127,1.0125,1.0125,145200000.0
2008-03-20 14:09:00,1.0125,1.0126,1.0125,1.0126,131400000.0
2008-03-20 14:10:00,1.0126,1.0126,1.0125,1.0125,128600000.0
2008-03-20 14:11:00,1.0125,1.013,1.0125,1.013,202000000.0
2008-03-20 14:12:00,1.013,1.0137,1.013,1.01355,160800000.0
2008-03-20 14:13:00,1.01355,1.0141,1.0135,1.014,166700000.0
2008-03-20 14:14:00,1.014,1.0141,1.0136,1.0138,205800000.0
2008-03-20 14:15:00,1.0138,1.0139,1.0131,1.0132,161800000.0
2008-03-20 14:16:00,1.01325,1.0137,1.0132,1.0136,162700000.0
2008-03-20 14:17:00,1.0136,1.0137,1.01345,1.0135,179800000.0
2008-03-20 14:18:00,1.0135,1.0138,1.0135,1.01375,209500000.0
2008-03-20 14:19:00,1.01375,1.0144,1.0137,1.0143,282200000.0
2008-03-20 14:20:00,1.01435,1.01495,1.014,1.0143,180000000.0
2008-03-20 14:21:00,1.0143,1.0145,1.0139,1.01415,522000000.0
2008-03-20 14:22:00,1.0142,1.01445,1.014,1.0141,865400000.0
2008-03-20 14:23:00,1.01405,1.0142,1.01385,1.01395,844200001.0
2008-03-20 14:24:00,1.014,1.01415,1.0139,1.014,1659600000.0
2008-03-20 14:25:00,1.014,1.0141,1.0133,1.0133,893200000.0
2008-03-20 14:26:00,1.0133,1.0134,1.013,1.013,191500000.0
2008-03-20 14:27:00,1.0129,1.0132,1.0127,1.0129,175700000.0
2008-03-20 14:28:00,1.0129,1.0133,1.0127,1.0128,160400000.0
2008-03-20 14:29:00,1.01285,1.013,1.0121,1.0122,182100000.0
2008-03-20 14:30:00,1.0122,1.01255,1.0121,1.01225,1318800000.0
2008-03-20 14:31:00,1.01225,1.01245,1.01185,1.0122,385800000.0
2008-03-20 14:32:00,1.0122,1.013,1.0121,1.0129,267900000.0
2008-03-20 14:33:00,1.0129,1.013,1.01245,1.01255,243600000.0
2008-03-20 14:34:00,1.01255,1.0127,1.0121,1.01255,267200000.0
2008-03-20 14:35:00,1.01255,1.01265,1.01215,1.0122,223800000.0
2008-03-20 14:36:00,1.0122,1.0124,1.0122,1.0123,435600000.0
2008-03-20 14:37:00,1.01225,1.01225,1.0115,1.0116,147600000.0
2008-03-20 14:38:00,1.0117,1.0122,1.0116,1.0119,166400000.0
2008-03-20 14:39:00,1.0119,1.012,1.0115,1.012,171200000.0
2008-03-20 14:40:00,1.012,1.012,1.0117,1.0119,189100000.0
2008-03-20 14:41:00,1.0119,1.0122,1.0118,1.012,212800000.0
2008-03-20 14:42:00,1.012,1.0123,1.012,1.0123,225900000.0
2008-03-20 14:43:00,1.0123,1.0123,1.0118,1.0118,179000000.0
2008-03-20 14:44:00,1.0118,1.01205,1.0115,1.012,190800000.0
2008-03-20 14:45:00,1.012,1.0124,1.0119,1.01195,263900000.0
2008-03-20 14:46:00,1.012,1.0122,1.0119,1.0122,222000000.0
2008-03-20 14:47:00,1.0122,1.0127,1.0122,1.0126,156900000.0
2008-03-20 14:48:00,1.0126,1.01265,1.0125,1.01255,244900000.0
2008-03-20 14:49:00,1.01255,1.01265,1.01255,1.01255,839900000.0
2008-03-20 14:50:00,1.01255,1.0126,1.0125,1.0125,330600000.0
2008-03-20 14:51:00,1.0125,1.0126,1.0124,1.0124,242600000.0
2008-03-20 14:52:00,1.01235,1.0125,1.0123,1.0124,243100000.0
2008-03-20 14:53:00,1.0124,1.013,1.0124,1.01285,561100000.0
2008-03-20 14:54:00,1.01285,1.0131,1.01275,1.01285,701300000.0
2008-03-20 14:55:00,1.01285,1.01285,1.01265,1.01275,648400000.0
2008-03-20 14:56:00,1.01275,1.013,1.01245,1.01295,954700000.0
2008-03-20 14:57:00,1.01295,1.013,1.01225,1.01235,519800000.0
2008-03-20 14:58:00,1.01235,1.01255,1.01205,1.01205,644300000.0
2008-03-20 14:59:00,1.01205,1.01265,1.01205,1.01255,580500000.0
2008-03-20 15:00:00,1.01255,1.01255,1.01235,1.0124,503700000.0
2008-03-20 15:01:00,1.0124,1.0129,1.0124,1.0129,181100000.0
2008-03-20 15:02:00,1.0129,1.0131,1.0125,1.0125,146600000.0
2008-03-20 15:03:00,1.0125,1.0127,1.0124,1.0124,133200000.0
2008-03-20 15:04:00,1.0124,1.0129,1.0124,1.0129,198800000.0
2008-03-20 15:05:00,1.0129,1.0135,1.0128,1.0134,204200000.0
2008-03-20 15:06:00,1.0134,1.0138,1.0133,1.0135,232000000.0
2008-03-20 15:07:00,1.0135,1.0139,1.0135,1.0135,175800000.0
2008-03-20 15:08:00,1.0135,1.0137,1.0134,1.0134,198100000.0
2008-03-20 15:09:00,1.0134,1.0134,1.0128,1.0131,160500000.0
2008-03-20 15:10:00,1.013,1.0134,1.013,1.0131,255400000.0
2008-03-20 15:11:00,1.0131,1.0131,1.0125,1.0125,175600000.0
2008-03-20 15:12:00,1.0125,1.0129,1.0125,1.0127,180400000.0
2008-03-20 15:13:00,1.0127,1.0132,1.0127,1.01305,258000000.0
2008-03-20 15:14:00,1.01305,1.0135,1.01275,1.0135,214300000.0
2008-03-20 15:15:00,1.0135,1.0135,1.01275,1.01285,169900000.0
2008-03-20 15:16:00,1.0129,1.0135,1.0128,1.0133,188700000.0
2008-03-20 15:17:00,1.0133,1.0133,1.0129,1.013,148400000.0
2008-03-20 15:18:00,1.013,1.0131,1.0128,1.0131,175600000.0
2008-03-20 15:19:00,1.013,1.01305,1.0127,1.01275,162500000.0
2008-03-20 15:20:00,1.0128,1.013,1.0127,1.0128,162500000.0
2008-03-20 15:21:00,1.0128,1.01285,1.01235,1.01235,184000000.0
2008-03-20 15:22:00,1.01235,1.0125,1.0122,1.01245,158100000.0
2008-03-20 15:23:00,1.01245,1.0128,1.0124,1.0128,183600000.0
2008-03-20 15:24:00,1.0128,1.01295,1.0127,1.0128,195800000.0
2008-03-20 15:25:00,1.0128,1.0128,1.0125,1.0125,151700000.0
2008-03-20 15:26:00,1.0125,1.01255,1.01225,1.0124,164700000.0
2008-03-20 15:27:00,1.0124,1.0126,1.0124,1.0125,177100000.0
2008-03-20 15:28:00,1.0125,1.0125,1.0123,1.01235,136200000.0
2008-03-20 15:29:00,1.01235,1.0125,1.0122,1.0122,157700000.0
2008-03-20 15:30:00,1.0122,1.0125,1.0122,1.0124,159900000.0
2008-03-20 15:31:00,1.0124,1.0128,1.0124,1.0126,138700000.0
2008-03-20 15:32:00,1.0126,1.0128,1.0122,1.0122,150400000.0
2008-03-20 15:33:00,1.01225,1.0127,1.01225,1.0126,174600000.0
2008-03-20 15:34:00,1.0126,1.0128,1.0125,1.0127,175100000.0
2008-03-20 15:35:00,1.0127,1.0129,1.0123,1.0125,172100000.0
2008-03-20 15:36:00,1.0125,1.0127,1.0124,1.0125,180000000.0
2008-03-20 15:37:00,1.0125,1.0127,1.0124,1.0127,201300000.0
2008-03-20 15:38:00,1.0129,1.0131,1.0122,1.0122,188100000.0
2008-03-20 15:39:00,1.0122,1.0123,1.0121,1.0121,148300000.0
2008-03-20 15:40:00,1.0121,1.0122,1.0117,1.0121,169500000.0
2008-03-20 15:41:00,1.0121,1.0128,1.0121,1.0126,180200000.0
2008-03-20 15:42:00,1.0126,1.0129,1.0124,1.0129,163200000.0
2008-03-20 15:43:00,1.0129,1.0131,1.0128,1.0131,184200000.0
2008-03-20 15:44:00,1.0131,1.0132,1.0128,1.0128,171100000.0
2008-03-20 15:45:00,1.0128,1.0133,1.0128,1.0133,194200000.0
2008-03-20 15:46:00,1.0133,1.0137,1.01315,1.0134,171700000.0
2008-03-20 15:47:00,1.0134,1.0134,1.0129,1.0129,168500000.0
2008-03-20 15:48:00,1.0129,1.0129,1.0125,1.0125,183900000.0
2008-03-20 15:49:00,1.0125,1.0128,1.0125,1.0127,173600000.0
2008-03-20 15:50:00,1.0127,1.0129,1.0127,1.0129,147600000.0
2008-03-20 15:51:00,1.0129,1.013,1.0127,1.0129,165300000.0
2008-03-20 15:52:00,1.0129,1.013,1.0127,1.013,173700000.0
2008-03-20 15:53:00,1.013,1.013,1.01255,1.0128,183400000.0
2008-03-20 15:54:00,1.0128,1.0128,1.0126,1.0128,169500000.0
2008-03-20 15:55:00,1.0128,1.0128,1.0127,1.0127,83000000.0
2008-03-20 15:56:00,1.01275,1.0128,1.0127,1.0128,142900000.0
2008-03-20 15:57:00,1.0128,1.013,1.0128,1.0129,181300000.0
2008-03-20 15:58:00,1.0129,1.0131,1.01245,1.0128,307700000.0
2008-03-20 15:59:00,1.01275,1.01275,1.012,1.012,594799999.0
2008-03-20 16:00:00,1.012,1.0133,1.0118,1.0133,693199999.0
2008-03-20 16:01:00,1.0133,1.0147,1.0132,1.0146,184700000.0
2008-03-20 16:02:00,1.0146,1.0146,1.0139,1.014,133000000.0
2008-03-20 16:03:00,1.014,1.0141,1.0138,1.0141,149400000.0
2008-03-20 16:04:00,1.0141,1.0144,1.0139,1.0143,317600000.0
2008-03-20 16:05:00,1.0143,1.0143,1.0139,1.01395,417200000.0
2008-03-20 16:06:00,1.0139,1.01445,1.0139,1.0144,346200000.0
2008-03-20 16:07:00,1.0144,1.0144,1.0141,1.0143,325300000.0
2008-03-20 16:08:00,1.0143,1.0143,1.0141,1.0142,163400000.0
2008-03-20 16:09:00,1.0142,1.0149,1.0142,1.0149,133300000.0
2008-03-20 16:10:00,1.0149,1.01555,1.0148,1.0152,249700000.0
2008-03-20 16:11:00,1.015,1.0152,1.0149,1.015,371900001.0
2008-03-20 16:12:00,1.015,1.01515,1.0148,1.0149,328600000.0
2008-03-20 16:13:00,1.0149,1.0149,1.0146,1.0149,183400000.0
2008-03-20 16:14:00,1.0149,1.0151,1.0147,1.01485,204600000.0
2008-03-20 16:15:00,1.01485,1.015,1.0146,1.0146,132900000.0
2008-03-20 16:16:00,1.0146,1.0148,1.0142,1.0146,185800000.0
2008-03-20 16:17:00,1.0146,1.0147,1.0145,1.0146,216000000.0
2008-03-20 16:18:00,1.0146,1.0148,1.0146,1.0147,144200000.0
2008-03-20 16:19:00,1.0147,1.0147,1.0145,1.0146,142200000.0
2008-03-20 16:20:00,1.0146,1.0146,1.014,1.014,155200000.0
2008-03-20 16:21:00,1.014,1.0146,1.0139,1.0144,139100000.0
2008-03-20 16:22:00,1.01445,1.0147,1.0144,1.0145,165500000.0
2008-03-20 16:23:00,1.0145,1.0149,1.0145,1.01485,162800000.0
2008-03-20 16:24:00,1.01485,1.01485,1.0143,1.01445,183000000.0
2008-03-20 16:25:00,1.01445,1.0153,1.0143,1.0151,192100000.0
2008-03-20 16:26:00,1.01515,1.0155,1.015,1.0151,214200000.0
2008-03-20 16:27:00,1.015,1.0152,1.0148,1.0151,222800000.0
2008-03-20 16:28:00,1.0151,1.0153,1.015,1.0152,204700000.0
2008-03-20 16:29:00,1.0152,1.0152,1.0149,1.0149,169400000.0
2008-03-20 16:30:00,1.0149,1.015,1.0146,1.0148,222400000.0
2008-03-20 16:31:00,1.0148,1.0149,1.0145,1.0146,173100000.0
2008-03-20 16:32:00,1.0146,1.0148,1.0145,1.0147,150700000.0
2008-03-20 16:33:00,1.0147,1.0149,1.0146,1.0148,155100000.0
2008-03-20 16:34:00,1.0148,1.015,1.0147,1.0147,155500000.0
2008-03-20 16:35:00,1.0147,1.0149,1.0146,1.0146,156100000.0
2008-03-20 16:36:00,1.0146,1.01505,1.0146,1.0149,162000000.0
2008-03-20 16:37:00,1.0149,1.01495,1.0146,1.01495,169400000.0
2008-03-20 16:38:00,1.01495,1.0152,1.01495,1.015,146300000.0
2008-03-20 16:39:00,1.015,1.015,1.0147,1.0147,451400000.0
2008-03-20 16:40:00,1.0147,1.015,1.0145,1.0148,141900000.0
2008-03-20 16:41:00,1.0148,1.0148,1.0145,1.0146,156400000.0
2008-03-20 16:42:00,1.0146,1.0147,1.0144,1.0145,155600000.0
2008-03-20 16:43:00,1.0145,1.0146,1.0141,1.0141,191500000.0
2008-03-20 16:44:00,1.0141,1.0142,1.0138,1.0139,245300000.0
2008-03-20 16:45:00,1.0139,1.0141,1.0137,1.014,169000000.0
2008-03-20 16:46:00,1.014,1.01405,1.0137,1.014,168680000.0
2008-03-20 16:47:00,1.014,1.014,1.0129,1.0131,170980000.0
2008-03-20 16:48:00,1.0131,1.0133,1.01305,1.0133,221100000.0
2008-03-20 16:49:00,1.0133,1.0134,1.01305,1.0131,247200000.0
2008-03-20 16:50:00,1.0131,1.0133,1.01295,1.0133,189800000.0
2008-03-20 16:51:00,1.0133,1.0133,1.0123,1.0125,170800000.0
2008-03-20 16:52:00,1.0124,1.0127,1.0124,1.0125,198900000.0
2008-03-20 16:53:00,1.0125,1.0125,1.0114,1.0118,374299998.0
2008-03-20 16:54:00,1.0118,1.0123,1.0117,1.0118,270899998.0
2008-03-20 16:55:00,1.0118,1.0118,1.011,1.0111,331500000.0
2008-03-20 16:56:00,1.0112,1.0114,1.0109,1.0114,225800000.0
2008-03-20 16:57:00,1.0114,1.0117,1.0112,1.0112,329900000.0
2008-03-20 16:58:00,1.0112,1.0118,1.0112,1.0116,278900000.0
2008-03-20 16:59:00,1.0116,1.0121,1.0115,1.0121,405799999.0
2008-03-20 17:00:00,1.0121,1.0125,1.0119,1.0125,450399994.0
2008-03-20 17:01:00,1.0125,1.0129,1.0125,1.0128,339399995.0
2008-03-20 17:02:00,1.0128,1.0128,1.0122,1.01235,668699997.0
2008-03-20 17:03:00,1.01235,1.0134,1.0123,1.0133,445399996.0
2008-03-20 17:04:00,1.0133,1.01405,1.0132,1.0133,291100000.0
2008-03-20 17:05:00,1.0133,1.0137,1.0133,1.0136,333600000.0
2008-03-20 17:06:00,1.0136,1.0139,1.0136,1.0138,148900000.0
2008-03-20 17:07:00,1.0138,1.0141,1.0137,1.014,391500000.0
2008-03-20 17:08:00,1.01405,1.0141,1.0136,1.0136,125800000.0
2008-03-20 17:09:00,1.0136,1.01385,1.0136,1.0138,142800000.0
2008-03-20 17:10:00,1.0138,1.0139,1.0137,1.0138,161800000.0
2008-03-20 17:11:00,1.0138,1.01395,1.0136,1.0136,165100000.0
2008-03-20 17:12:00,1.0136,1.0138,1.0133,1.01345,190600000.0
2008-03-20 17:13:00,1.01345,1.0135,1.0133,1.01335,144000000.0
2008-03-20 17:14:00,1.01335,1.0135,1.0133,1.01335,149600000.0
2008-03-20 17:15:00,1.0133,1.0133,1.0126,1.0127,154800000.0
2008-03-20 17:16:00,1.0127,1.013,1.0121,1.0128,159500000.0
2008-03-20 17:17:00,1.0128,1.0129,1.01245,1.0127,153500000.0
2008-03-20 17:18:00,1.0127,1.01285,1.0124,1.0124,120600000.0
2008-03-20 17:19:00,1.0124,1.01325,1.0124,1.0129,148700000.0
2008-03-20 17:20:00,1.0128,1.01335,1.0128,1.0131,148300000.0
2008-03-20 17:21:00,1.0131,1.0133,1.0128,1.0133,172900000.0
2008-03-20 17:22:00,1.0133,1.0133,1.013,1.013,159900000.0
2008-03-20 17:23:00,1.013,1.0131,1.0128,1.0129,164200000.0
2008-03-20 17:24:00,1.0129,1.0133,1.0128,1.0132,165900000.0
2008-03-20 17:25:00,1.0132,1.0133,1.01305,1.01315,126100000.0
2008-03-20 17:26:00,1.01315,1.0133,1.0131,1.0132,156500000.0
2008-03-20 17:27:00,1.0132,1.0133,1.01315,1.0132,153300000.0
2008-03-20 17:28:00,1.0132,1.01325,1.0131,1.0132,207400000.0
2008-03-20 17:29:00,1.0132,1.0137,1.0131,1.01365,131500000.0
2008-03-20 17:30:00,1.01365,1.0137,1.0133,1.0133,121900000.0
2008-03-20 17:31:00,1.0133,1.0133,1.0131,1.0132,368000000.0
2008-03-20 17:32:00,1.0132,1.0135,1.0131,1.01325,171100000.0
2008-03-20 17:33:00,1.01325,1.01345,1.0131,1.0132,112600000.0
2008-03-20 17:34:00,1.0132,1.0134,1.0127,1.0127,135100000.0
2008-03-20 17:35:00,1.0127,1.013,1.0126,1.0128,130600000.0
2008-03-20 17:36:00,1.0128,1.0129,1.0125,1.0125,135800000.0
2008-03-20 17:37:00,1.0124,1.0125,1.0121,1.0124,157300000.0
2008-03-20 17:38:00,1.0124,1.0125,1.0122,1.0122,150600000.0
2008-03-20 17:39:00,1.0122,1.0125,1.0122,1.0125,1400999924.0
2008-03-20 17:40:00,1.011,1.011,1.0106,1.0107,350499988.0
2008-03-20 17:41:00,1.01275,1.0128,1.0125,1.01275,350499988.0
2008-03-20 17:42:00,1.01275,1.01275,1.0122,1.0122,148000000.0
2008-03-20 17:43:00,1.0122,1.01225,1.0118,1.012,156800000.0
2008-03-20 17:44:00,1.012,1.0123,1.0116,1.0119,148200000.0
2008-03-20 17:45:00,1.0119,1.012,1.0117,1.0117,160600000.0
2008-03-20 17:46:00,1.0117,1.0118,1.0113,1.0113,180500000.0
2008-03-20 17:47:00,1.01135,1.0119,1.0113,1.01155,206800000.0
2008-03-20 17:48:00,1.0116,1.0118,1.0115,1.0117,151300000.0
2008-03-20 17:49:00,1.0117,1.0118,1.0115,1.0116,153500000.0
2008-03-20 17:50:00,1.0116,1.0116,1.0112,1.0113,152900000.0
2008-03-20 17:51:00,1.0113,1.0116,1.01115,1.0113,150000000.0
2008-03-20 17:52:00,1.0113,1.0117,1.0112,1.0113,149700000.0
2008-03-20 17:53:00,1.0113,1.0114,1.0107,1.0109,204700000.0
2008-03-20 17:54:00,1.0109,1.011,1.0106,1.0108,212500000.0
2008-03-20 17:55:00,1.0108,1.01105,1.0107,1.01105,304800001.0
2008-03-20 17:56:00,1.01105,1.0111,1.0108,1.0108,260300000.0
2008-03-20 17:57:00,1.0108,1.011,1.0107,1.0109,351799999.0
2008-03-20 17:58:00,1.011,1.011,1.0107,1.0108,272800000.0
2008-03-20 17:59:00,1.0107,1.0114,1.0106,1.0107,448100000.0
2008-03-20 18:00:00,1.0107,1.0108,1.0101,1.0105,291900000.0
2008-03-20 18:01:00,1.0105,1.0106,1.0103,1.01045,302400000.0
2008-03-20 18:02:00,1.0104,1.0107,1.0103,1.0107,154100000.0
2008-03-20 18:03:00,1.0107,1.0109,1.0106,1.01085,182000000.0
2008-03-20 18:04:00,1.01085,1.0109,1.0102,1.0105,194500000.0
2008-03-20 18:05:00,1.0105,1.0108,1.0104,1.01065,296000000.0
2008-03-20 18:06:00,1.01065,1.0109,1.0105,1.0109,231400000.0
2008-03-20 18:07:00,1.0109,1.0115,1.01085,1.0114,804000000.0
2008-03-20 18:08:00,1.0114,1.0114,1.0106,1.0107,805600000.0
2008-03-20 18:09:00,1.0107,1.0108,1.0106,1.0106,329900000.0
2008-03-20 18:10:00,1.0107,1.0107,1.0102,1.0104,227100000.0
2008-03-20 18:11:00,1.01035,1.0107,1.01035,1.0105,185200000.0
2008-03-20 18:12:00,1.0105,1.0107,1.0103,1.0106,312300000.0
2008-03-20 18:13:00,1.0106,1.0108,1.0106,1.0108,160100000.0
2008-03-20 18:14:00,1.0108,1.0109,1.0107,1.0108,171300000.0
2008-03-20 18:15:00,1.0108,1.0108,1.01065,1.0107,164600000.0
2008-03-20 18:16:00,1.01075,1.0109,1.01025,1.01035,126900000.0
2008-03-20 18:17:00,1.01035,1.0107,1.0102,1.0105,163200000.0
2008-03-20 18:18:00,1.0105,1.0107,1.0105,1.0107,184000000.0
2008-03-20 18:19:00,1.0107,1.0108,1.0106,1.0107,233000000.0
2008-03-20 18:20:00,1.0107,1.01075,1.0103,1.0103,211800000.0
2008-03-20 18:21:00,1.0103,1.01075,1.0103,1.0107,157500000.0
2008-03-20 18:22:00,1.0107,1.0109,1.01055,1.0107,157800000.0
2008-03-20 18:23:00,1.0107,1.011,1.0107,1.011,149500000.0
2008-03-20 18:24:00,1.011,1.0112,1.01065,1.0107,160100000.0
2008-03-20 18:25:00,1.0107,1.0109,1.0105,1.01055,142400000.0
2008-03-20 18:26:00,1.01055,1.0107,1.01015,1.0105,149300000.0
2008-03-20 18:27:00,1.0105,1.01075,1.0104,1.0105,139300000.0
2008-03-20 18:28:00,1.0105,1.01075,1.0105,1.0106,156600000.0
2008-03-20 18:29:00,1.0106,1.0107,1.0106,1.0106,170400000.0
2008-03-20 18:30:00,1.0106,1.011,1.0106,1.0109,174700000.0
2008-03-20 18:31:00,1.0109,1.0113,1.0109,1.0109,140000000.0
2008-03-20 18:32:00,1.0109,1.0118,1.0109,1.0113,194300000.0
2008-03-20 18:33:00,1.0113,1.012,1.0113,1.0116,156700000.0
2008-03-20 18:34:00,1.0115,1.0115,1.01105,1.01125,168100000.0
2008-03-20 18:35:00,1.01125,1.0113,1.0109,1.011,157000000.0
2008-03-20 18:36:00,1.011,1.0112,1.01065,1.0108,147600000.0
2008-03-20 18:37:00,1.01085,1.011,1.01075,1.0109,146300000.0
2008-03-20 18:38:00,1.0109,1.011,1.01045,1.01055,157500000.0
2008-03-20 18:39:00,1.01055,1.0113,1.01055,1.0112,128100000.0
2008-03-20 18:40:00,1.0112,1.0112,1.0106,1.0109,158200000.0
2008-03-20 18:41:00,1.0109,1.01095,1.01065,1.0109,160900000.0
2008-03-20 18:42:00,1.0109,1.0109,1.0106,1.0106,164400000.0
2008-03-20 18:43:00,1.0106,1.0107,1.0104,1.01055,147900000.0
2008-03-20 18:44:00,1.01055,1.0107,1.01055,1.0107,148600000.0
2008-03-20 18:45:00,1.0107,1.01075,1.0105,1.0106,113000000.0
2008-03-20 18:46:00,1.0106,1.01065,1.0105,1.01055,103900000.0
2008-03-20 18:47:00,1.01055,1.01075,1.0105,1.01065,139600000.0
2008-03-20 18:48:00,1.01065,1.0107,1.01065,1.01065,294100000.0
2008-03-20 18:49:00,1.01065,1.011,1.01055,1.01095,165100000.0
2008-03-20 18:50:00,1.01095,1.0111,1.01065,1.01065,127700000.0
2008-03-20 18:51:00,1.0107,1.01085,1.01055,1.01065,168600000.0
2008-03-20 18:52:00,1.01065,1.0107,1.01055,1.01055,192100000.0
2008-03-20 18:53:00,1.01055,1.01055,1.01,1.01,171800000.0
2008-03-20 18:54:00,1.01,1.01005,1.0099,1.01,155600000.0
2008-03-20 18:55:00,1.01,1.0101,1.0099,1.0099,148900000.0
2008-03-20 18:56:00,1.0099,1.0099,1.0096,1.0096,172900000.0
2008-03-20 18:57:00,1.0096,1.0099,1.0096,1.0096,169400000.0
2008-03-20 18:58:00,1.0096,1.0097,1.0094,1.00965,159500000.0
2008-03-20 18:59:00,1.00965,1.0098,1.00965,1.0097,158200000.0
2008-03-20 19:00:00,1.0097,1.01,1.0096,1.00975,160800000.0
2008-03-20 19:01:00,1.00975,1.0099,1.00965,1.00965,142100000.0
2008-03-20 19:02:00,1.00965,1.00965,1.00875,1.0091,158300000.0
2008-03-20 19:03:00,1.009,1.0094,1.00895,1.0094,161200000.0
2008-03-20 19:04:00,1.0094,1.00955,1.0092,1.0093,156500000.0
2008-03-20 19:05:00,1.00925,1.00945,1.0092,1.0093,132700000.0
2008-03-20 19:06:00,1.00935,1.0096,1.00925,1.0096,124900000.0
2008-03-20 19:07:00,1.0096,1.01,1.0096,1.0099,141600000.0
2008-03-20 19:08:00,1.0099,1.0101,1.00985,1.01,141600000.0
2008-03-20 19:09:00,1.01005,1.0101,1.0098,1.0098,168900000.0
2008-03-20 19:10:00,1.0098,1.0098,1.0096,1.0097,148600000.0
2008-03-20 19:11:00,1.0097,1.00995,1.0097,1.0098,134400000.0
2008-03-20 19:12:00,1.0098,1.0099,1.0096,1.00975,136400000.0
2008-03-20 19:13:00,1.0097,1.00995,1.0097,1.00995,142400000.0
2008-03-20 19:14:00,1.00995,1.0101,1.0099,1.0101,119500000.0
2008-03-20 19:15:00,1.0101,1.0101,1.0098,1.0098,135900000.0
2008-03-20 19:16:00,1.0098,1.0098,1.0096,1.0096,132500000.0
2008-03-20 19:17:00,1.0096,1.0096,1.0094,1.0094,138600000.0
2008-03-20 19:18:00,1.0094,1.0094,1.0094,1.0094,130600000.0
2008-03-20 19:19:00,1.0094,1.0095,1.0093,1.00935,139800000.0
2008-03-20 19:20:00,1.0093,1.00935,1.0088,1.00885,166700000.0
2008-03-20 19:21:00,1.0088,1.0088,1.0081,1.0084,159600000.0
2008-03-20 19:22:00,1.0084,1.0085,1.0079,1.0083,127700000.0
2008-03-20 19:23:00,1.00835,1.0085,1.0082,1.00835,124900000.0
2008-03-20 19:24:00,1.00835,1.00855,1.008,1.0081,117000000.0
2008-03-20 19:25:00,1.0081,1.00825,1.008,1.008,139900000.0
2008-03-20 19:26:00,1.008,1.0082,1.008,1.00805,145200000.0
2008-03-20 19:27:00,1.00805,1.00805,1.0073,1.00775,134600000.0
2008-03-20 19:28:00,1.00775,1.0078,1.007,1.00725,209800000.0
2008-03-20 19:29:00,1.00725,1.0076,1.0071,1.0074,169800000.0
2008-03-20 19:30:00,1.0074,1.0077,1.0072,1.00755,135800000.0
2008-03-20 19:31:00,1.0075,1.00755,1.007,1.00725,140000000.0
2008-03-20 19:32:00,1.00725,1.0073,1.0071,1.0072,129500000.0
2008-03-20 19:33:00,1.0072,1.0075,1.0065,1.0066,149400000.0
2008-03-20 19:34:00,1.00665,1.0069,1.006,1.00605,133500000.0
2008-03-20 19:35:00,1.006,1.0071,1.0059,1.007,139200000.0
2008-03-20 19:36:00,1.007,1.0072,1.00685,1.00705,135400000.0
2008-03-20 19:37:00,1.007,1.0073,1.007,1.0072,166600000.0
2008-03-20 19:38:00,1.0072,1.0073,1.0071,1.0073,153500000.0
2008-03-20 19:39:00,1.0072,1.0073,1.0071,1.0071,157200000.0
2008-03-20 19:40:00,1.0071,1.0074,1.0071,1.0073,157400000.0
2008-03-20 19:41:00,1.0073,1.00745,1.0073,1.0074,155000000.0
2008-03-20 19:42:00,1.0074,1.0075,1.00735,1.0074,143700000.0
2008-03-20 19:43:00,1.0074,1.00755,1.0074,1.0075,167400000.0
2008-03-20 19:44:00,1.0075,1.00775,1.0075,1.0077,152800000.0
2008-03-20 19:45:00,1.0077,1.0082,1.0077,1.0082,152800000.0
2008-03-20 19:46:00,1.0082,1.0083,1.00805,1.00825,126400000.0
2008-03-20 19:47:00,1.00825,1.0083,1.0082,1.0082,252200000.0
2008-03-20 19:48:00,1.0082,1.0083,1.008,1.00825,235900000.0
2008-03-20 19:49:00,1.00835,1.0086,1.00825,1.0085,138100000.0
2008-03-20 19:50:00,1.0085,1.0087,1.0083,1.0084,167400000.0
2008-03-20 19:51:00,1.0084,1.0084,1.00815,1.00815,156900000.0
2008-03-20 19:52:00,1.00815,1.00815,1.0078,1.0078,84100000.0
2008-03-20 19:53:00,1.0078,1.0078,1.0074,1.00775,130800000.0
2008-03-20 19:54:00,1.00775,1.00775,1.00755,1.00765,136300000.0
2008-03-20 19:55:00,1.00765,1.0077,1.0075,1.00765,107300000.0
2008-03-20 19:56:00,1.00765,1.0077,1.00765,1.00765,91000000.0
2008-03-20 19:57:00,1.00765,1.0078,1.0074,1.0076,151200000.0
2008-03-20 19:58:00,1.0076,1.00775,1.0074,1.0075,120800000.0
2008-03-20 19:59:00,1.0075,1.0081,1.0072,1.0078,126000000.0
2008-03-20 20:00:00,1.0078,1.00785,1.0076,1.0077,118100000.0
2008-03-20 20:01:00,1.0077,1.00795,1.0075,1.0079,98900000.0
2008-03-20 20:02:00,1.0079,1.0079,1.00775,1.0078,146700000.0
2008-03-20 20:03:00,1.0078,1.0078,1.0077,1.00775,155200000.0
2008-03-20 20:04:00,1.00775,1.0083,1.0077,1.0083,171800000.0
2008-03-20 20:05:00,1.0083,1.00855,1.0082,1.00855,180600000.0
2008-03-20 20:06:00,1.00855,1.0086,1.0085,1.0085,241400000.0
2008-03-20 20:07:00,1.0085,1.00855,1.0082,1.00825,170800000.0
2008-03-20 20:08:00,1.00825,1.00825,1.0081,1.00815,113200000.0
2008-03-20 20:09:00,1.00815,1.00845,1.00815,1.0084,194800000.0
2008-03-20 20:10:00,1.0084,1.00845,1.0083,1.0083,274400000.0
2008-03-20 20:11:00,1.0083,1.0083,1.0081,1.0081,156500000.0
2008-03-20 20:12:00,1.0081,1.00845,1.0081,1.0083,162600000.0
2008-03-20 20:13:00,1.0083,1.0084,1.0083,1.0083,169600000.0
2008-03-20 20:14:00,1.0083,1.0085,1.0082,1.0085,177900000.0
2008-03-20 20:15:00,1.0085,1.0088,1.0085,1.0088,136200000.0
2008-03-20 20:16:00,1.0088,1.0088,1.0085,1.00855,108800000.0
2008-03-20 20:17:00,1.00855,1.0089,1.00855,1.0089,145300000.0
2008-03-20 20:18:00,1.0089,1.009,1.0088,1.0089,171400000.0
2008-03-20 20:19:00,1.0089,1.0089,1.0088,1.0088,165500000.0
2008-03-20 20:20:00,1.0088,1.0089,1.0088,1.00885,138000000.0
2008-03-20 20:21:00,1.00885,1.0091,1.00885,1.00895,99600000.0
2008-03-20 20:22:00,1.00895,1.0091,1.0089,1.0091,119900000.0
2008-03-20 20:23:00,1.0091,1.0093,1.0091,1.0092,138400000.0
2008-03-20 20:24:00,1.0092,1.0093,1.0092,1.0093,136400000.0
2008-03-20 20:25:00,1.0093,1.0093,1.0089,1.009,137400000.0
2008-03-20 20:26:00,1.009,1.009,1.00885,1.0089,134200000.0
2008-03-20 20:27:00,1.0089,1.0089,1.0089,1.0089,132200000.0
2008-03-20 20:28:00,1.0089,1.0089,1.0087,1.0087,139100000.0
2008-03-20 20:29:00,1.0087,1.0091,1.0087,1.0088,145400000.0
2008-03-20 20:30:00,1.0088,1.0089,1.0087,1.0087,118100000.0
2008-03-20 20:31:00,1.0087,1.0087,1.0086,1.0086,124400000.0
2008-03-20 20:32:00,1.0086,1.0086,1.0086,1.0086,135600000.0
2008-03-20 20:33:00,1.0086,1.0086,1.0084,1.0085,180400000.0
2008-03-20 20:34:00,1.0085,1.0091,1.0085,1.0091,137000000.0
2008-03-20 20:35:00,1.0091,1.0094,1.0091,1.0092,131200000.0
2008-03-20 20:36:00,1.0092,1.0092,1.0091,1.0091,104600000.0
2008-03-20 20:37:00,1.0091,1.00915,1.009,1.009,146200000.0
2008-03-20 20:38:00,1.009,1.0091,1.009,1.009,140000000.0
2008-03-20 20:39:00,1.009,1.0091,1.009,1.009,137100000.0
2008-03-20 20:40:00,1.009,1.0091,1.009,1.009,137900000.0
2008-03-20 20:41:00,1.009,1.0091,1.009,1.009,146000000.0
2008-03-20 20:42:00,1.009,1.0091,1.009,1.0091,137300000.0
2008-03-20 20:43:00,1.0091,1.0092,1.0091,1.0092,133200000.0
2008-03-20 20:44:00,1.0092,1.0093,1.0092,1.0093,128600000.0
2008-03-20 20:45:00,1.0093,1.0093,1.0093,1.0093,133200000.0
2008-03-20 20:46:00,1.0093,1.0093,1.0092,1.0092,130200000.0
2008-03-20 20:47:00,1.0092,1.0094,1.0092,1.0094,129400000.0
2008-03-20 20:48:00,1.0094,1.0095,1.0094,1.0095,132600000.0
2008-03-20 20:49:00,1.0095,1.0096,1.0094,1.0094,133800000.0
2008-03-20 20:50:00,1.0094,1.0094,1.0094,1.0094,133800000.0
2008-03-20 20:51:00,1.0094,1.0094,1.0091,1.0092,189900000.0
2008-03-20 20:52:00,1.0092,1.0092,1.0091,1.0092,346300000.0
2008-03-20 20:53:00,1.0092,1.0093,1.0092,1.00925,160300000.0
2008-03-20 20:54:00,1.0092,1.0094,1.0092,1.00925,301100000.0
2008-03-20 20:55:00,1.0093,1.0095,1.00925,1.00945,155000000.0
2008-03-20 20:56:00,1.00945,1.0095,1.0093,1.0095,246400000.0
2008-03-20 20:57:00,1.0095,1.0095,1.0093,1.0094,595500000.0
2008-03-20 20:58:00,1.0094,1.0095,1.0094,1.0095,131800000.0
2008-03-20 20:59:00,1.0095,1.0096,1.0094,1.0095,369500000.0
2008-03-20 21:00:00,1.0095,1.0096,1.0094,1.00955,298000000.0
2008-03-20 21:01:00,1.00955,1.0099,1.00955,1.0097,128100000.0
2008-03-20 21:02:00,1.0097,1.0097,1.00945,1.00955,1172600000.0
2008-03-20 21:03:00,1.00955,1.01,1.00955,1.00995,1857800000.0
2008-03-20 21:04:00,1.00995,1.01,1.00985,1.00985,1773700000.0
2008-03-20 21:05:00,1.00985,1.00995,1.00975,1.00985,1762100000.0
2008-03-20 21:06:00,1.00985,1.00995,1.0098,1.0098,1821800000.0
2008-03-20 21:07:00,1.0098,1.0098,1.00965,1.00975,1577300000.0
2008-03-20 21:08:00,1.00975,1.00985,1.00965,1.00975,1516900000.0
2008-03-20 21:09:00,1.00975,1.0098,1.0096,1.0097,1735700000.0
2008-03-20 21:10:00,1.00965,1.00975,1.0096,1.00975,1320700000.0
2008-03-20 21:11:00,1.00975,1.00975,1.00975,1.00975,55400000.0
2008-03-20 21:12:00,1.00975,1.0099,1.00975,1.0099,192400000.0
2008-03-20 21:13:00,1.0099,1.0099,1.0098,1.0098,1816600000.0
2008-03-20 21:14:00,1.0098,1.01,1.0098,1.01,1020200000.0
2008-03-20 21:15:00,1.01,1.01,1.00985,1.00995,733500000.0
2008-03-20 21:16:00,1.00995,1.01005,1.00995,1.01,1692600000.0
2008-03-20 21:17:00,1.01,1.0101,1.00995,1.0101,1189200000.0
2008-03-20 21:18:00,1.0101,1.0101,1.01,1.01,1412000000.0
2008-03-20 21:19:00,1.01,1.0101,1.00995,1.0101,1801600000.0
2008-03-20 21:20:00,1.0101,1.01065,1.0101,1.01055,1784100000.0
2008-03-20 21:21:00,1.01055,1.01075,1.01055,1.01075,1807800000.0
2008-03-20 21:22:00,1.01075,1.011,1.01065,1.01065,1794000000.0
2008-03-20 21:23:00,1.01065,1.01065,1.0104,1.0105,722200000.0
2008-03-20 21:24:00,1.0105,1.01085,1.0105,1.01085,1827700000.0
2008-03-20 21:25:00,1.01085,1.0111,1.0108,1.0111,1014200000.0
2008-03-20 21:26:00,1.0111,1.0113,1.011,1.0112,1044100000.0
2008-03-20 21:27:00,1.0112,1.0112,1.011,1.0112,163900000.0
2008-03-20 21:28:00,1.01105,1.01105,1.0105,1.011,390800000.0
2008-03-20 21:29:00,1.011,1.0111,1.0108,1.0108,146600000.0
2008-03-20 21:30:00,1.0108,1.0108,1.0105,1.01055,1844700000.0
2008-03-20 21:31:00,1.0105,1.0106,1.0104,1.0106,1068600000.0
2008-03-20 21:32:00,1.0106,1.01085,1.0106,1.0108,1719700000.0
2008-03-20 21:33:00,1.0108,1.0108,1.0107,1.0107,1781500000.0
2008-03-20 21:34:00,1.0107,1.0108,1.0104,1.01055,1768299999.0
2008-03-20 21:35:00,1.01055,1.011,1.0105,1.0109,1373999999.0
2008-03-20 21:36:00,1.011,1.011,1.0108,1.01085,1463700000.0
2008-03-20 21:37:00,1.01085,1.01095,1.0108,1.0108,1143600000.0
2008-03-20 21:38:00,1.0108,1.0109,1.0108,1.0109,144000000.0
2008-03-20 21:39:00,1.0109,1.0109,1.0108,1.0108,169800000.0
2008-03-20 21:40:00,1.0108,1.0108,1.01055,1.0106,646200000.0
2008-03-20 21:41:00,1.0106,1.0108,1.0106,1.01075,269099994.0
2008-03-20 21:42:00,1.01075,1.01075,1.01005,1.0102,319700000.0
2008-03-20 21:43:00,1.0102,1.0103,1.0101,1.0103,556800000.0
2008-03-20 21:44:00,1.0103,1.0105,1.0103,1.01035,123800000.0
2008-03-20 21:45:00,1.01035,1.01045,1.01035,1.0104,145600000.0
2008-03-20 21:46:00,1.0104,1.0107,1.0104,1.01065,127500000.0
2008-03-20 21:47:00,1.01065,1.01095,1.0106,1.01095,526699999.0
2008-03-20 21:48:00,1.0108,1.011,1.01075,1.01075,431300000.0
2008-03-20 21:49:00,1.01075,1.011,1.01075,1.011,1371300000.0
2008-03-20 21:50:00,1.011,1.011,1.011,1.011,1358000000.0
2008-03-20 21:51:00,1.0109,1.0111,1.0108,1.0109,132100000.0
2008-03-20 21:52:00,1.0109,1.0113,1.0108,1.0111,167000000.0
2008-03-20 21:53:00,1.0111,1.0112,1.011,1.011,192099999.0
2008-03-20 21:54:00,1.011,1.011,1.0107,1.0108,190700000.0
2008-03-20 21:55:00,1.0108,1.01085,1.01075,1.01075,160000000.0
2008-03-20 21:56:00,1.01075,1.0109,1.0105,1.0107,108800000.0
2008-03-20 21:57:00,1.0107,1.01115,1.0107,1.01115,390100000.0
2008-03-20 21:58:00,1.01115,1.01165,1.01115,1.01125,132100000.0
2008-03-20 21:59:00,1.01125,1.0114,1.0112,1.0113,1386200000.0
2008-03-20 22:00:00,1.0113,1.0113,1.0112,1.01125,145500000.0
2008-03-20 22:01:00,1.01125,1.0114,1.0112,1.0112,185600000.0
2008-03-20 22:02:00,1.0112,1.0114,1.0112,1.0113,153300000.0
2008-03-20 22:03:00,1.0113,1.0114,1.0113,1.01135,156000000.0
2008-03-20 22:04:00,1.01135,1.01155,1.01135,1.0115,106100000.0
2008-03-20 22:05:00,1.0115,1.0119,1.01135,1.0118,186200000.0
2008-03-20 22:06:00,1.0118,1.0118,1.0115,1.0118,122600000.0
2008-03-20 22:07:00,1.0118,1.0118,1.01155,1.0116,114800000.0
2008-03-20 22:08:00,1.0116,1.0117,1.0115,1.0117,128800000.0
2008-03-20 22:09:00,1.0117,1.0117,1.0117,1.0117,138600000.0
2008-03-20 22:10:00,1.0117,1.0118,1.0117,1.01175,183600000.0
2008-03-20 22:11:00,1.01175,1.0118,1.01175,1.01175,89000000.0
2008-03-20 22:12:00,1.01175,1.0119,1.01175,1.01175,93800000.0
2008-03-20 22:13:00,1.01175,1.0119,1.01165,1.0119,92200000.0
2008-03-20 22:14:00,1.0119,1.0119,1.0117,1.0117,271200000.0
2008-03-20 22:15:00,1.0117,1.0117,1.0117,1.0117,133800000.0
2008-03-20 22:16:00,1.0117,1.0117,1.01155,1.01155,195400000.0
2008-03-20 22:17:00,1.01155,1.01205,1.01155,1.0117,51400000.0
2008-03-20 22:18:00,1.0117,1.01205,1.0116,1.0116,86400000.0
2008-03-20 22:19:00,1.0116,1.01165,1.0115,1.01165,1719900000.0
2008-03-20 22:20:00,1.01165,1.0117,1.01155,1.01155,418800000.0
2008-03-20 22:21:00,1.01155,1.01165,1.01155,1.01155,161200000.0
2008-03-20 22:22:00,1.01155,1.01165,1.01155,1.01155,164800000.0
2008-03-20 22:23:00,1.01155,1.01155,1.0113,1.0114,155200000.0
2008-03-20 22:24:00,1.0114,1.01145,1.0112,1.01125,96000000.0
2008-03-20 22:25:00,1.01125,1.01145,1.01125,1.0114,156000000.0
2008-03-20 22:26:00,1.0114,1.0115,1.0114,1.0115,126400000.0
2008-03-20 22:27:00,1.0115,1.0115,1.01145,1.01145,88000000.0
2008-03-20 22:28:00,1.01145,1.01165,1.01145,1.01155,86400000.0
2008-03-20 22:29:00,1.01155,1.01155,1.0115,1.0115,87600000.0
2008-03-20 22:30:00,1.0115,1.0115,1.0107,1.011,1113200000.0
2008-03-20 22:31:00,1.011,1.01135,1.0107,1.0107,1421900000.0
2008-03-20 22:32:00,1.0107,1.011,1.0103,1.0103,807699999.0
2008-03-20 22:33:00,1.0102,1.0103,1.0096,1.0096,970300017.0
2008-03-20 22:34:00,1.0096,1.0096,1.0092,1.0092,680600000.0
2008-03-20 22:35:00,1.0092,1.0096,1.0092,1.00955,597800007.0
2008-03-20 22:36:00,1.00955,1.01025,1.00955,1.0102,44900000.0
2008-03-20 22:37:00,1.0102,1.0102,1.0092,1.0092,495300000.0
2008-03-20 22:38:00,1.0092,1.0098,1.0092,1.0097,1800100000.0
2008-03-20 22:39:00,1.0097,1.0098,1.00965,1.00965,92400000.0
2008-03-20 22:40:00,1.00965,1.00965,1.00955,1.00955,88400000.0
2008-03-20 22:41:00,1.00955,1.0098,1.0092,1.00965,761099999.0
2008-03-20 22:42:00,1.00965,1.00975,1.00965,1.0097,88000000.0
2008-03-20 22:43:00,1.0097,1.0098,1.0097,1.0097,89200000.0
2008-03-20 22:44:00,1.0097,1.0099,1.0096,1.0097,86400000.0
2008-03-20 22:45:00,1.0097,1.00975,1.0097,1.00975,86000000.0
2008-03-20 22:46:00,1.00975,1.00975,1.0097,1.0097,83600000.0
2008-03-20 22:47:00,1.0097,1.00975,1.0097,1.00975,87500000.0
2008-03-20 22:48:00,1.00975,1.00975,1.0097,1.0097,88000000.0
2008-03-20 22:49:00,1.0097,1.0097,1.0097,1.0097,88000000.0
2008-03-20 22:50:00,1.0097,1.00985,1.00955,1.0097,114600000.0
2008-03-20 22:51:00,1.0097,1.00975,1.0095,1.00975,96900000.0
2008-03-20 22:52:00,1.00975,1.0098,1.0097,1.0097,92600000.0
2008-03-20 22:53:00,1.0097,1.0098,1.0094,1.00945,126400000.0
2008-03-20 22:54:00,1.00945,1.00975,1.0094,1.0095,683600000.0
2008-03-20 22:55:00,1.0095,1.0096,1.0095,1.0096,678800000.0
2008-03-20 22:56:00,1.0096,1.0098,1.0095,1.0095,562100000.0
2008-03-20 22:57:00,1.0095,1.0096,1.0095,1.0095,448500000.0
2008-03-20 22:58:00,1.0095,1.0095,1.0095,1.0095,58800000.0
2008-03-20 22:59:00,1.0095,1.01,1.0095,1.0095,353799989.0
2008-03-20 23:00:00,1.0077,1.008,1.0077,1.0077,1820000000.0
2008-03-20 23:01:00,1.0076,1.0076,1.0072,1.0076,1820000000.0
2008-03-20 23:04:00,1.0075,1.008,1.0074,1.0079,1820000000.0
2008-03-20 23:05:00,1.0094,1.0094,1.0091,1.0094,1820000000.0
2008-03-20 23:06:00,1.0076,1.0076,1.0076,1.0076,1902800000.0
2008-03-20 23:09:00,1.0091,1.0091,1.0086,1.0086,1902800000.0
2008-03-20 23:10:00,1.0086,1.0092,1.0086,1.0092,1967600029.0
2008-03-20 23:11:00,1.0075,1.0075,1.0075,1.0075,1560000031.0
2008-03-20 23:12:00,1.0074,1.0075,1.0074,1.0075,1560000031.0
2008-03-20 23:14:00,1.0076,1.0076,1.0075,1.0075,1560000031.0
2008-03-20 23:15:00,1.0076,1.0076,1.0075,1.0075,1560000031.0
2008-03-20 23:17:00,1.0076,1.0076,1.0075,1.0075,1560000031.0
2008-03-20 23:18:00,1.0076,1.0076,1.0076,1.0076,1560000031.0
2008-03-20 23:19:00,1.0075,1.0075,1.0075,1.0075,1560000031.0
2008-03-20 23:20:00,1.0076,1.0076,1.0074,1.0074,1560000031.0
2008-03-20 23:21:00,1.0075,1.0075,1.0075,1.0075,1560000031.0
2008-03-20 23:22:00,1.0074,1.0075,1.0074,1.0074,1560000031.0
2008-03-20 23:23:00,1.0076,1.0076,1.0075,1.0076,1560000031.0
2008-03-20 23:24:00,1.0075,1.0075,1.0075,1.0075,1560000031.0
2008-03-20 23:25:00,1.0074,1.0075,1.0074,1.0075,1560000031.0
2008-03-20 23:26:00,1.008,1.008,1.0079,1.0079,1560000031.0
2008-03-20 23:27:00,1.0077,1.0077,1.0076,1.0076,1923600035.0
2008-03-20 23:28:00,1.008,1.0084,1.0079,1.0084,1923600035.0
2008-03-20 23:29:00,1.0076,1.0076,1.0076,1.0076,1516400000.0
2008-03-20 23:30:00,1.0075,1.0076,1.0075,1.0076,1516400000.0
2008-03-20 23:31:00,1.0075,1.0077,1.0074,1.0076,1516400000.0
2008-03-20 23:32:00,1.0075,1.0075,1.0075,1.0075,1516400000.0
2008-03-20 23:33:00,1.0074,1.0075,1.0074,1.0074,1516400000.0
2008-03-20 23:34:00,1.0084,1.0084,1.0084,1.0084,1516400000.0
2008-03-20 23:35:00,1.0084,1.0085,1.0084,1.0085,2068000000.0
2008-03-20 23:36:00,1.0085,1.0085,1.0084,1.0084,1799200000.0
2008-03-20 23:37:00,1.0084,1.0085,1.0084,1.0085,930400000.0
2008-03-20 23:38:00,1.007,1.0073,1.0069,1.007,1516000000.0
2008-03-20 23:39:00,1.0084,1.0086,1.0083,1.0084,1516000000.0
2008-03-20 23:40:00,1.0084,1.0088,1.0084,1.0085,681200000.0
2008-03-20 23:41:00,1.0085,1.0085,1.0083,1.0084,183200000.0
2008-03-20 23:42:00,1.0084,1.0084,1.0072,1.0081,299600000.0
2008-03-20 23:43:00,1.0081,1.0081,1.0075,1.0077,761200000.0
2008-03-20 23:44:00,1.0077,1.0082,1.0072,1.0073,1306400000.0
2008-03-20 23:45:00,1.0073,1.0073,1.007,1.0073,820800000.0
2008-03-20 23:46:00,1.0073,1.0073,1.0072,1.0072,252800000.0
2008-03-20 23:47:00,1.0072,1.0072,1.007,1.0072,1058800000.0
2008-03-20 23:48:00,1.0072,1.0072,1.0072,1.0072,1326000000.0
2008-03-20 23:49:00,1.0072,1.0072,1.0072,1.0072,1332000000.0
2008-03-20 23:50:00,1.0072,1.0072,1.0072,1.0072,1044000000.0
2008-03-20 23:51:00,1.0072,1.0073,1.0072,1.0073,834400000.0
2008-03-20 23:52:00,1.0073,1.0075,1.0073,1.0075,1004200000.0
2008-03-20 23:53:00,1.0075,1.0075,1.0073,1.0073,988800000.0
2008-03-20 23:54:00,1.0073,1.0074,1.0073,1.0074,2004200089.0
2008-03-20 23:55:00,1.0074,1.0075,1.0074,1.0074,641200000.0
2008-03-20 23:56:00,1.0074,1.0075,1.0074,1.0075,926600000.0
2008-03-20 23:57:00,1.0075,1.0075,1.0075,1.0075,959200000.0
2008-03-20 23:58:00,1.0075,1.0075,1.0074,1.0074,1004400000.0
2008-03-20 23:59:00,1.0069,1.0069,1.0067,1.0069,2117800002.0
2008-03-21 00:00:00,1.0075,1.0077,1.0075,1.0077,2117800002.0
2008-03-21 00:01:00,1.0077,1.0077,1.0074,1.0077,1070100000.0
2008-03-21 00:02:00,1.0077,1.0077,1.0077,1.0077,959200000.0
2008-03-21 00:03:00,1.0077,1.0077,1.0077,1.0077,976800000.0
2008-03-21 00:04:00,1.0077,1.0081,1.0077,1.0077,921800000.0
2008-03-21 00:05:00,1.0077,1.0077,1.0076,1.0077,1770800000.0
2008-03-21 00:06:00,1.0077,1.0077,1.0077,1.0077,807200000.0
2008-03-21 00:07:00,1.0077,1.0077,1.0077,1.0077,131400000.0
2008-03-21 00:08:00,1.0077,1.0079,1.0077,1.0079,185000000.0
2008-03-21 00:09:00,1.0079,1.0079,1.0078,1.0078,954400000.0
2008-03-21 00:10:00,1.0078,1.0078,1.0078,1.0078,946000000.0
2008-03-21 00:11:00,1.0078,1.0078,1.0077,1.0077,963600000.0
2008-03-21 00:12:00,1.0077,1.0077,1.0077,1.0077,963600000.0
2008-03-21 00:13:00,1.0077,1.0077,1.0077,1.0077,295400000.0
2008-03-21 00:14:00,1.0077,1.0077,1.0077,1.0077,133200000.0
2008-03-21 00:15:00,1.0077,1.0077,1.0077,1.0077,132000000.0
2008-03-21 00:16:00,1.0077,1.0077,1.0075,1.0075,513400000.0
2008-03-21 00:17:00,1.0075,1.0075,1.0075,1.0075,2090800000.0
2008-03-21 00:18:00,1.0075,1.0075,1.0075,1.0075,1558400000.0
2008-03-21 00:19:00,1.0075,1.0075,1.0075,1.0075,1509600000.0
2008-03-21 00:20:00,1.0075,1.0078,1.0075,1.0078,1502400000.0
2008-03-21 00:21:00,1.0078,1.0078,1.0078,1.0078,981200000.0
2008-03-21 00:22:00,1.0078,1.0078,1.0078,1.0078,990000000.0
2008-03-21 00:23:00,1.0078,1.0078,1.0078,1.0078,543600000.0
2008-03-21 00:24:00,1.0078,1.0078,1.0078,1.0078,135000000.0
2008-03-21 00:25:00,1.0078,1.0078,1.0075,1.0075,184400000.0
2008-03-21 00:26:00,1.0075,1.0079,1.0075,1.0079,1056400000.0
2008-03-21 00:27:00,1.0079,1.0079,1.0076,1.0076,972400000.0
2008-03-21 00:28:00,1.0076,1.0076,1.0075,1.0075,998000000.0
2008-03-21 00:29:00,1.0075,1.0075,1.0075,1.0075,1502800000.0
2008-03-21 00:30:00,1.0075,1.0075,1.0075,1.0075,1091200000.0
2008-03-21 00:31:00,1.0075,1.0076,1.0075,1.0076,773600000.0
2008-03-21 00:32:00,1.0076,1.0076,1.0076,1.0076,954800000.0
2008-03-21 00:33:00,1.0076,1.0076,1.0076,1.0076,976800000.0
2008-03-21 00:34:00,1.0076,1.0076,1.0076,1.0076,985600000.0
2008-03-21 00:35:00,1.0076,1.0076,1.0075,1.0075,938800000.0
2008-03-21 00:36:00,1.0075,1.0075,1.0068,1.0068,941000000.0
2008-03-21 00:37:00,1.0054,1.0057,1.0054,1.0057,861600000.0
2008-03-21 00:38:00,1.0058,1.0058,1.0058,1.0058,861600000.0
2008-03-21 00:39:00,1.0057,1.0057,1.0056,1.0056,861600000.0
2008-03-21 00:40:00,1.0057,1.0057,1.0056,1.0057,861600000.0
2008-03-21 00:41:00,1.0054,1.0057,1.0054,1.0057,861600000.0
2008-03-21 00:42:00,1.0069,1.0072,1.0069,1.0069,861600000.0
2008-03-21 00:43:00,1.0053,1.0053,1.0053,1.0053,861600000.0
2008-03-21 00:44:00,1.0054,1.0057,1.0054,1.0056,861600000.0
2008-03-21 00:45:00,1.0067,1.0069,1.0067,1.0069,861600000.0
2008-03-21 00:46:00,1.0069,1.0072,1.0069,1.0069,530200000.0
2008-03-21 00:47:00,1.0069,1.0071,1.0069,1.0071,1107799998.0
2008-03-21 00:48:00,1.0071,1.0071,1.0069,1.0069,1545600000.0
2008-03-21 00:49:00,1.0069,1.0071,1.0069,1.0071,1734800000.0
2008-03-21 00:50:00,1.0071,1.0072,1.0071,1.0071,1743200000.0
2008-03-21 00:51:00,1.0071,1.0071,1.0069,1.007,1906800000.0
2008-03-21 00:52:00,1.007,1.0072,1.007,1.007,1851200000.0
2008-03-21 00:53:00,1.007,1.0072,1.007,1.007,1621200000.0
2008-03-21 00:54:00,1.007,1.007,1.0068,1.0069,676000000.0
2008-03-21 00:55:00,1.0069,1.0069,1.0069,1.0069,893200000.0
2008-03-21 00:56:00,1.0069,1.0069,1.0069,1.0069,1679600000.0
2008-03-21 00:57:00,1.0069,1.0071,1.0069,1.0069,576800000.0
2008-03-21 00:58:00,1.0069,1.0069,1.0067,1.0067,549200000.0
2008-03-21 00:59:00,1.0067,1.0067,1.0067,1.0067,535200000.0
2008-03-21 01:00:00,1.0067,1.0067,1.0067,1.0067,530400000.0
2008-03-21 01:01:00,1.0067,1.0068,1.0066,1.0066,691100000.0
2008-03-21 01:02:00,1.0066,1.0066,1.0064,1.0064,1328600000.0
2008-03-21 01:03:00,1.0064,1.0064,1.0059,1.0059,1962000000.0
2008-03-21 01:04:00,1.0059,1.0065,1.0059,1.0064,2036400000.0
2008-03-21 01:05:00,1.0064,1.0064,1.006,1.0062,712400000.0
2008-03-21 01:06:00,1.0062,1.0064,1.0061,1.0061,1833100000.0
2008-03-21 01:07:00,1.0061,1.0062,1.0061,1.0061,640400000.0
2008-03-21 01:08:00,1.0061,1.0061,1.0059,1.0059,1384800000.0
2008-03-21 01:09:00,1.0059,1.0059,1.0057,1.0058,1049600000.0
2008-03-21 01:10:00,1.0058,1.0058,1.0054,1.0055,1161799998.0
2008-03-21 01:11:00,1.0055,1.0055,1.0055,1.0055,532800000.0
2008-03-21 01:12:00,1.0055,1.0055,1.0055,1.0055,528000000.0
2008-03-21 01:13:00,1.0055,1.0056,1.0051,1.0054,587700000.0
2008-03-21 01:14:00,1.0054,1.0054,1.0049,1.0051,1445000028.0
2008-03-21 01:15:00,1.0051,1.0051,1.0049,1.005,1247200000.0
2008-03-21 01:16:00,1.005,1.005,1.0049,1.0049,1635600000.0
2008-03-21 01:17:00,1.0049,1.0049,1.0049,1.0049,2051600000.0
2008-03-21 01:18:00,1.0049,1.005,1.0049,1.005,1275399993.0
2008-03-21 01:19:00,1.005,1.005,1.005,1.005,2118000001.0
2008-03-21 01:20:00,1.0083,1.0084,1.0082,1.0082,1294800000.0
2008-03-21 01:21:00,1.0051,1.0051,1.005,1.005,1294800000.0
2008-03-21 01:22:00,1.0082,1.0083,1.0081,1.0082,1983600000.0
2008-03-21 01:23:00,1.005,1.0052,1.005,1.0052,1983600000.0
2008-03-21 01:24:00,1.0052,1.0052,1.0052,1.0052,976800000.0
2008-03-21 01:25:00,1.0052,1.0052,1.0052,1.0052,985600000.0
2008-03-21 01:26:00,1.0052,1.0052,1.0052,1.0052,988800000.0
2008-03-21 01:27:00,1.0052,1.0054,1.0052,1.0054,1832600000.0
2008-03-21 01:28:00,1.0054,1.0054,1.0052,1.0054,1699600000.0
2008-03-21 01:29:00,1.0054,1.0057,1.0054,1.0055,1996400001.0
2008-03-21 01:30:00,1.0055,1.0056,1.0055,1.0056,583400000.0
2008-03-21 01:31:00,1.0056,1.0056,1.0056,1.0056,132600000.0
2008-03-21 01:32:00,1.0056,1.0056,1.0056,1.0056,680400000.0
2008-03-21 01:33:00,1.0056,1.0056,1.0054,1.0055,1341599999.0
2008-03-21 01:34:00,1.0055,1.0055,1.0055,1.0055,968000000.0
2008-03-21 01:35:00,1.0055,1.0057,1.0055,1.0055,978000000.0
2008-03-21 01:36:00,1.0055,1.0055,1.0055,1.0055,1316800000.0
2008-03-21 01:37:00,1.0055,1.0057,1.0055,1.0057,1406800000.0
2008-03-21 01:38:00,1.0057,1.0057,1.0057,1.0057,1509600000.0
2008-03-21 01:39:00,1.0057,1.0057,1.0057,1.0057,1071200000.0
2008-03-21 01:40:00,1.0057,1.0057,1.0057,1.0057,616000000.0
2008-03-21 01:41:00,1.0057,1.0057,1.0057,1.0057,621600000.0
2008-03-21 01:42:00,1.0057,1.0057,1.0056,1.0056,299200000.0
2008-03-21 01:43:00,1.0056,1.0056,1.0056,1.0056,178400000.0
2008-03-21 01:44:00,1.0056,1.0057,1.00555,1.0057,183400000.0
2008-03-21 01:45:00,1.0057,1.0057,1.0057,1.0057,544800000.0
2008-03-21 01:46:00,1.0057,1.0058,1.0057,1.0057,990800000.0
2008-03-21 01:47:00,1.0057,1.0058,1.0057,1.0057,972800000.0
2008-03-21 01:48:00,1.0057,1.0057,1.0057,1.0057,985600000.0
2008-03-21 01:49:00,1.0057,1.0057,1.0056,1.0057,1050000000.0
2008-03-21 01:50:00,1.0057,1.0057,1.0056,1.0056,981200000.0
2008-03-21 01:51:00,1.0056,1.0056,1.0056,1.0056,976800000.0
2008-03-21 01:52:00,1.0056,1.0056,1.0056,1.0056,976800000.0
2008-03-21 01:53:00,1.0056,1.0056,1.0056,1.0056,976800000.0
2008-03-21 01:54:00,1.0056,1.006,1.0055,1.0059,920800003.0
2008-03-21 01:55:00,1.0059,1.006,1.0056,1.0059,937600000.0
2008-03-21 01:56:00,1.0086,1.0086,1.0082,1.0082,1613999990.0
2008-03-21 01:57:00,1.0084,1.0086,1.0083,1.0086,1613999990.0
2008-03-21 01:58:00,1.0063,1.0066,1.0063,1.0066,1613999990.0
2008-03-21 01:59:00,1.0066,1.0068,1.0066,1.0068,1346300000.0
2008-03-21 02:00:00,1.0068,1.0068,1.0068,1.0068,1227900000.0
2008-03-21 02:01:00,1.0068,1.0068,1.0068,1.0068,1390500000.0
2008-03-21 02:02:00,1.0068,1.0071,1.0068,1.007,1676200000.0
2008-03-21 02:03:00,1.007,1.0074,1.0069,1.0072,1543199999.0
2008-03-21 02:04:00,1.0072,1.0072,1.007,1.007,1520400000.0
2008-03-21 02:05:00,1.007,1.0072,1.007,1.0071,1553600000.0
2008-03-21 02:06:00,1.0071,1.0071,1.0067,1.0071,2125600000.0
2008-03-21 02:07:00,1.0071,1.0071,1.007,1.007,1569600000.0
2008-03-21 02:08:00,1.007,1.007,1.0064,1.0066,870400000.0
2008-03-21 02:09:00,1.0082,1.0083,1.0082,1.0082,1732000000.0
2008-03-21 02:10:00,1.0065,1.0067,1.0065,1.0067,1732000000.0
2008-03-21 02:11:00,1.0067,1.0068,1.0067,1.0068,1096500000.0
2008-03-21 02:12:00,1.0068,1.0069,1.0068,1.0068,1558900000.0
2008-03-21 02:13:00,1.0068,1.0068,1.0068,1.0068,892000000.0
2008-03-21 02:14:00,1.0068,1.0068,1.0068,1.0068,1149600000.0
2008-03-21 02:15:00,1.0068,1.007,1.0068,1.0069,1192800000.0
2008-03-21 02:16:00,1.0069,1.0071,1.0069,1.0071,1030200000.0
2008-03-21 02:17:00,1.0071,1.0071,1.0071,1.0071,482800000.0
2008-03-21 02:18:00,1.0071,1.0075,1.0071,1.0075,1449800000.0
2008-03-21 02:19:00,1.0075,1.0078,1.0075,1.0078,746800000.0
2008-03-21 02:20:00,1.008,1.008,1.008,1.008,548200000.0
2008-03-21 02:21:00,1.0081,1.0083,1.0081,1.0081,548200000.0
2008-03-21 02:22:00,1.0082,1.0082,1.0081,1.0081,548200000.0
2008-03-21 02:23:00,1.0081,1.0084,1.0079,1.0079,980000000.0
2008-03-21 02:24:00,1.0079,1.0089,1.0079,1.0089,891600000.0
2008-03-21 02:25:00,1.0089,1.0089,1.0082,1.0082,828400000.0
2008-03-21 02:26:00,1.0082,1.0085,1.0082,1.0082,2001599994.0
2008-03-21 02:27:00,1.0082,1.0082,1.008,1.008,1712200000.0
2008-03-21 02:28:00,1.008,1.008,1.008,1.008,1722000000.0
2008-03-21 02:29:00,1.008,1.0081,1.008,1.0081,163000000.0
2008-03-21 02:30:00,1.0081,1.0081,1.0081,1.0081,111500000.0
2008-03-21 02:31:00,1.0081,1.0083,1.0081,1.0083,192500000.0
2008-03-21 02:32:00,1.0083,1.0083,1.0078,1.0079,1019000000.0
2008-03-21 02:33:00,1.0079,1.008,1.0079,1.0079,384000000.0
2008-03-21 02:34:00,1.0079,1.0079,1.0079,1.0079,2116800000.0
2008-03-21 02:35:00,1.0079,1.0079,1.0077,1.0077,1092900000.0
2008-03-21 02:36:00,1.0077,1.008,1.0077,1.008,680800001.0
2008-03-21 02:37:00,1.008,1.008,1.008,1.008,1740000000.0
2008-03-21 02:38:00,1.008,1.008,1.0078,1.0078,782000000.0
2008-03-21 02:39:00,1.0078,1.0078,1.0076,1.0077,1331700000.0
2008-03-21 02:40:00,1.0077,1.008,1.0077,1.0079,873000000.0
2008-03-21 02:41:00,1.0079,1.0079,1.0076,1.0076,886800000.0
2008-03-21 02:42:00,1.0076,1.0076,1.0075,1.0075,1554000000.0
2008-03-21 02:43:00,1.0075,1.0077,1.0073,1.0075,1100000000.0
2008-03-21 02:44:00,1.0075,1.0078,1.0075,1.0078,475500000.0
2008-03-21 02:45:00,1.0078,1.0078,1.0078,1.0078,22000000.0
2008-03-21 02:46:00,1.0078,1.0078,1.0078,1.0078,475700000.0
2008-03-21 02:47:00,1.0078,1.0078,1.0078,1.0078,510200000.0
2008-03-21 02:48:00,1.0078,1.0078,1.0075,1.0075,537400000.0
2008-03-21 02:49:00,1.0079,1.0082,1.0079,1.0081,675799973.0
2008-03-21 02:50:00,1.0082,1.0082,1.0081,1.0082,675799973.0
2008-03-21 02:51:00,1.00745,1.00745,1.0073,1.0073,675799973.0
2008-03-21 02:52:00,1.0073,1.0076,1.0073,1.0076,1524399964.0
2008-03-21 02:53:00,1.0077,1.0085,1.0077,1.0085,762200000.0
2008-03-21 02:54:00,1.0085,1.0086,1.0081,1.0083,1309800000.0
2008-03-21 02:55:00,1.0083,1.0083,1.0081,1.0082,1990000000.0
2008-03-21 02:56:00,1.0081,1.0081,1.0081,1.0081,1941700001.0
2008-03-21 02:57:00,1.0081,1.0089,1.0081,1.0084,1941700001.0
2008-03-21 02:58:00,1.0084,1.0085,1.0084,1.0084,1213200028.0
2008-03-21 02:59:00,1.0084,1.0085,1.0082,1.0084,1777300009.0
2008-03-21 03:00:00,1.0084,1.0085,1.0084,1.0085,498000000.0
2008-03-21 03:01:00,1.0085,1.0085,1.0085,1.0085,260400000.0
2008-03-21 03:02:00,1.0085,1.0085,1.0083,1.0085,1015200000.0
2008-03-21 03:03:00,1.0085,1.0086,1.0083,1.0083,621999999.0
2008-03-21 03:04:00,1.0083,1.0083,1.0081,1.0082,1599600000.0
2008-03-21 03:05:00,1.0082,1.0082,1.0082,1.0082,2032800000.0
2008-03-21 03:06:00,1.0082,1.0083,1.0082,1.0083,1489200000.0
2008-03-21 03:07:00,1.0083,1.0086,1.0083,1.0083,522000000.0
2008-03-21 03:08:00,1.0083,1.0083,1.0083,1.0083,788400000.0
2008-03-21 03:09:00,1.0083,1.0083,1.0083,1.0083,418000000.0
2008-03-21 03:10:00,1.0083,1.0084,1.0083,1.0083,666800000.0
2008-03-21 03:11:00,1.0083,1.0083,1.0077,1.008,844400000.0
2008-03-21 03:12:00,1.008,1.0082,1.008,1.0082,1192800000.0
2008-03-21 03:13:00,1.0082,1.0082,1.0082,1.0082,973200000.0
2008-03-21 03:14:00,1.0082,1.0082,1.0082,1.0082,954800000.0
2008-03-21 03:15:00,1.0082,1.0082,1.0082,1.0082,968000000.0
2008-03-21 03:16:00,1.0082,1.0082,1.0082,1.0082,972400000.0
2008-03-21 03:17:00,1.0082,1.0082,1.0082,1.0082,253400000.0
2008-03-21 03:18:00,1.0081,1.0081,1.0081,1.0081,45600000.0
2008-03-21 03:19:00,1.0081,1.0081,1.0081,1.0081,707200000.0
2008-03-21 03:20:00,1.0081,1.0081,1.0081,1.0081,710400000.0
2008-03-21 03:21:00,1.0081,1.0083,1.0081,1.0082,883600000.0
2008-03-21 03:22:00,1.0082,1.0082,1.0082,1.0082,972400000.0
2008-03-21 03:23:00,1.0082,1.0082,1.0082,1.0082,919600000.0
2008-03-21 03:24:00,1.0082,1.0082,1.0082,1.0082,954800000.0
2008-03-21 03:25:00,1.0082,1.0082,1.0081,1.0082,998000000.0
2008-03-21 03:26:00,1.0082,1.0082,1.0082,1.0082,963600000.0
2008-03-21 03:27:00,1.0082,1.0082,1.0082,1.0082,981200000.0
2008-03-21 03:28:00,1.0082,1.0082,1.0082,1.0082,946000000.0
2008-03-21 03:29:00,1.0082,1.0082,1.0082,1.0082,959200000.0
2008-03-21 03:30:00,1.0082,1.0083,1.0081,1.0081,950600000.0
2008-03-21 03:31:00,1.0081,1.0081,1.0081,1.0081,990000000.0
2008-03-21 03:32:00,1.0081,1.0081,1.0081,1.0081,972400000.0
2008-03-21 03:33:00,1.0081,1.0081,1.0081,1.0081,932800000.0
2008-03-21 03:34:00,1.0081,1.0081,1.0081,1.0081,968000000.0
2008-03-21 03:35:00,1.0081,1.0081,1.008,1.008,1403200000.0
2008-03-21 03:36:00,1.008,1.008,1.008,1.008,1264000000.0
2008-03-21 03:37:00,1.008,1.008,1.008,1.008,890400000.0
2008-03-21 03:38:00,1.008,1.0081,1.008,1.0081,897600000.0
2008-03-21 03:39:00,1.0081,1.0081,1.0081,1.0081,972400000.0
2008-03-21 03:40:00,1.0081,1.0081,1.0081,1.0081,968000000.0
2008-03-21 03:41:00,1.0081,1.0081,1.0081,1.0081,968000000.0
2008-03-21 03:42:00,1.0081,1.0081,1.0081,1.0081,985600000.0
2008-03-21 03:43:00,1.0081,1.0081,1.0081,1.0081,578400000.0
2008-03-21 03:44:00,1.0081,1.0081,1.0081,1.0081,941400000.0
2008-03-21 03:45:00,1.0081,1.0081,1.0081,1.0081,968000000.0
2008-03-21 03:46:00,1.0081,1.0083,1.008,1.0083,968000000.0
2008-03-21 03:47:00,1.0083,1.0083,1.0083,1.0083,928400000.0
2008-03-21 03:48:00,1.0083,1.0083,1.0083,1.0083,963600000.0
2008-03-21 03:49:00,1.0083,1.0083,1.0083,1.0083,309540000.0
2008-03-21 03:50:00,1.0083,1.0083,1.0083,1.0083,263060000.0
2008-03-21 03:51:00,1.0083,1.0083,1.0083,1.0083,976500000.0
2008-03-21 03:52:00,1.0083,1.0083,1.0083,1.0083,338650000.0
2008-03-21 03:53:00,1.0083,1.0083,1.0083,1.0083,15330000.0
2008-03-21 03:54:00,1.0083,1.0083,1.0083,1.0083,15330000.0
2008-03-21 03:55:00,1.0083,1.0083,1.0083,1.0083,15400000.0
2008-03-21 03:56:00,1.0083,1.0083,1.0083,1.0083,15540000.0
2008-03-21 03:57:00,1.0083,1.0083,1.0083,1.0083,15470000.0
2008-03-21 03:58:00,1.0083,1.0083,1.0083,1.0083,777640000.0
2008-03-21 03:59:00,1.0083,1.0083,1.0083,1.0083,352220000.0
2008-03-21 04:00:00,1.0083,1.0083,1.0083,1.0083,60190000.0
2008-03-21 04:01:00,1.0083,1.0085,1.0083,1.00835,210840000.0
2008-03-21 04:02:00,1.00835,1.00835,1.0083,1.0083,1124100000.0
2008-03-21 04:03:00,1.0083,1.0083,1.0083,1.0083,768700000.0
2008-03-21 04:04:00,1.0083,1.0083,1.0083,1.0083,525450000.0
2008-03-21 04:05:00,1.0083,1.0083,1.0083,1.0083,622630000.0
2008-03-21 04:06:00,1.0083,1.0083,1.0083,1.0083,884000000.0
2008-03-21 04:07:00,1.0083,1.0083,1.0083,1.0083,884000000.0
2008-03-21 04:08:00,1.0083,1.0083,1.0083,1.0083,888000000.0
2008-03-21 04:09:00,1.0083,1.0083,1.0083,1.0083,876000000.0
2008-03-21 04:10:00,1.0083,1.0083,1.0083,1.0083,605600000.0
2008-03-21 04:11:00,1.0083,1.0083,1.0081,1.0081,1388400000.0
2008-03-21 04:12:00,1.0076,1.008,1.0075,1.008,895300000.0
2008-03-21 04:13:00,1.008,1.0084,1.008,1.0084,895300000.0
2008-03-21 04:14:00,1.0084,1.0084,1.0084,1.0084,530400000.0
2008-03-21 04:15:00,1.0084,1.0084,1.0084,1.0084,535200000.0
2008-03-21 04:16:00,1.0084,1.0084,1.0082,1.0082,852900000.0
2008-03-21 04:17:00,1.0082,1.0082,1.0082,1.0082,1323900000.0
2008-03-21 04:18:00,1.0082,1.0082,1.008,1.008,1172800000.0
2008-03-21 04:19:00,1.008,1.008,1.0078,1.0078,2134800116.0
2008-03-21 04:20:00,1.0078,1.0078,1.0078,1.0078,1128000053.0
2008-03-21 04:21:00,1.0078,1.0078,1.0078,1.0078,253200000.0
2008-03-21 04:22:00,1.0078,1.0078,1.0078,1.0078,176000000.0
2008-03-21 04:23:00,1.0078,1.0078,1.0077,1.0077,177000000.0
2008-03-21 04:24:00,1.0077,1.0078,1.0076,1.0077,236900000.0
2008-03-21 04:25:00,1.0077,1.0079,1.0075,1.0075,307200000.0
2008-03-21 04:26:00,1.0075,1.0075,1.0074,1.0075,343200000.0
2008-03-21 04:27:00,1.0075,1.0075,1.0075,1.0075,260400000.0
2008-03-21 04:28:00,1.0075,1.0075,1.0075,1.0075,296400000.0
2008-03-21 04:29:00,1.0075,1.0075,1.0075,1.0075,440000000.0
2008-03-21 04:30:00,1.0075,1.0076,1.0075,1.0075,301200000.0
2008-03-21 04:31:00,1.0083,1.0086,1.0082,1.0085,1468400050.0
2008-03-21 04:32:00,1.0075,1.0075,1.0075,1.0075,1468400050.0
2008-03-21 04:33:00,1.0075,1.0075,1.0075,1.0075,1078800000.0
2008-03-21 04:34:00,1.0075,1.0075,1.0075,1.0075,887200000.0
2008-03-21 04:35:00,1.0075,1.0077,1.0075,1.0077,1180200000.0
2008-03-21 04:36:00,1.0077,1.0077,1.0077,1.0077,1514800000.0
2008-03-21 04:37:00,1.0077,1.0077,1.0077,1.0077,1515200000.0
2008-03-21 04:38:00,1.0077,1.0077,1.0077,1.0077,1466800000.0
2008-03-21 04:39:00,1.0077,1.0077,1.0075,1.0075,1317800000.0
2008-03-21 04:40:00,1.0075,1.0077,1.0075,1.0077,865200000.0
2008-03-21 04:41:00,1.0077,1.0077,1.0077,1.0077,864000000.0
2008-03-21 04:42:00,1.0077,1.0078,1.0077,1.0077,262400000.0
2008-03-21 04:43:00,1.0077,1.0077,1.0077,1.0077,176800000.0
2008-03-21 04:44:00,1.0077,1.0077,1.0077,1.0077,176000000.0
2008-03-21 04:45:00,1.0077,1.0077,1.0077,1.0077,177600000.0
2008-03-21 04:46:00,1.0077,1.0077,1.0077,1.0077,176000000.0
2008-03-21 04:47:00,1.0077,1.0077,1.0075,1.0075,1325300000.0
2008-03-21 04:48:00,1.0075,1.0078,1.0075,1.0078,1211300000.0
2008-03-21 04:49:00,1.0078,1.0078,1.0075,1.0076,956000000.0
2008-03-21 04:50:00,1.0076,1.0077,1.0075,1.0075,932400000.0
2008-03-21 04:51:00,1.0075,1.0075,1.0075,1.0075,799200000.0
2008-03-21 04:52:00,1.0075,1.0077,1.0075,1.0075,543400000.0
2008-03-21 04:53:00,1.0075,1.0075,1.0075,1.0075,704300000.0
2008-03-21 04:54:00,1.0075,1.0075,1.0075,1.0075,1166200000.0
2008-03-21 04:55:00,1.0075,1.0075,1.0075,1.0075,1004100000.0
2008-03-21 04:56:00,1.0075,1.0075,1.0075,1.0075,466200000.0
2008-03-21 04:57:00,1.0075,1.0077,1.0075,1.0077,1237700000.0
2008-03-21 04:58:00,1.0077,1.0077,1.0077,1.0077,1414400000.0
2008-03-21 04:59:00,1.0077,1.0078,1.0077,1.0078,845600000.0
2008-03-21 05:00:00,1.0078,1.0079,1.0078,1.0079,274000000.0
2008-03-21 05:01:00,1.0079,1.0079,1.0079,1.0079,176800000.0
2008-03-21 05:02:00,1.0079,1.0079,1.0079,1.0079,179200000.0
2008-03-21 05:03:00,1.0079,1.0079,1.0079,1.0079,175200000.0
2008-03-21 05:04:00,1.0079,1.0079,1.0078,1.0079,316200000.0
2008-03-21 05:05:00,1.0079,1.0079,1.0078,1.0078,862200000.0
2008-03-21 05:06:00,1.0078,1.0078,1.0078,1.0078,132600000.0
2008-03-21 05:07:00,1.0078,1.0078,1.0078,1.0078,132600000.0
2008-03-21 05:08:00,1.0078,1.0078,1.0078,1.0078,132000000.0
2008-03-21 05:09:00,1.0078,1.0078,1.0078,1.0078,132600000.0
2008-03-21 05:10:00,1.0078,1.0078,1.0077,1.0077,716800000.0
2008-03-21 05:11:00,1.0077,1.0077,1.0077,1.0077,1032000000.0
2008-03-21 05:12:00,1.0077,1.0078,1.0077,1.0078,1677600000.0
2008-03-21 05:13:00,1.0078,1.0078,1.0078,1.0078,2089600000.0
2008-03-21 05:14:00,1.0078,1.0078,1.0078,1.0078,2105600000.0
2008-03-21 05:15:00,1.0078,1.0078,1.0078,1.0078,2094400000.0
2008-03-21 05:16:00,1.0078,1.0078,1.0075,1.0076,1107400000.0
2008-03-21 05:17:00,1.0076,1.0076,1.0076,1.0076,1149200000.0
2008-03-21 05:18:00,1.0076,1.0076,1.0076,1.0076,1749600000.0
2008-03-21 05:19:00,1.0076,1.0076,1.0076,1.0076,1927200000.0
2008-03-21 05:20:00,1.0076,1.0076,1.0075,1.0075,1409600000.0
2008-03-21 05:21:00,1.0075,1.0076,1.0075,1.0076,1158400000.0
2008-03-21 05:22:00,1.0076,1.0077,1.0075,1.0077,1485200000.0
2008-03-21 05:23:00,1.0077,1.0077,1.0077,1.0077,1489200000.0
2008-03-21 05:24:00,1.0077,1.0077,1.0077,1.0077,1428000000.0
2008-03-21 05:25:00,1.0077,1.0078,1.0077,1.0078,301200000.0
2008-03-21 05:26:00,1.0078,1.008,1.0078,1.008,1017600000.0
2008-03-21 05:27:00,1.008,1.008,1.008,1.008,1222000000.0
2008-03-21 05:28:00,1.008,1.008,1.008,1.008,283200000.0
2008-03-21 05:29:00,1.008,1.0086,1.008,1.0085,715400000.0
2008-03-21 05:30:00,1.0085,1.0086,1.0084,1.0084,1341200000.0
2008-03-21 05:31:00,1.0084,1.0086,1.0083,1.0084,719200000.0
2008-03-21 05:32:00,1.0084,1.0089,1.0084,1.0089,570600000.0
2008-03-21 05:33:00,1.0089,1.0089,1.0089,1.0089,44000000.0
2008-03-21 05:34:00,1.0089,1.0089,1.0089,1.0089,47600000.0
2008-03-21 05:35:00,1.0089,1.0089,1.0089,1.0089,44200000.0
2008-03-21 05:36:00,1.0089,1.0089,1.0089,1.0089,44000000.0
2008-03-21 05:37:00,1.0089,1.0089,1.0089,1.0089,44600000.0
2008-03-21 05:38:00,1.0089,1.0089,1.008,1.008,173200000.0
2008-03-21 05:39:00,1.008,1.008,1.008,1.008,265200000.0
2008-03-21 05:40:00,1.008,1.008,1.008,1.008,265200000.0
2008-03-21 05:41:00,1.008,1.008,1.008,1.008,267600000.0
2008-03-21 05:42:00,1.008,1.0091,1.008,1.0089,283100000.0
2008-03-21 05:43:00,1.0089,1.0094,1.0089,1.0094,797800000.0
2008-03-21 05:44:00,1.0094,1.0097,1.009,1.0095,1367200000.0
2008-03-21 05:45:00,1.0095,1.0095,1.009,1.009,344100000.0
2008-03-21 05:46:00,1.009,1.0093,1.009,1.0093,249400000.0
2008-03-21 05:47:00,1.0093,1.0098,1.0093,1.0095,1186200000.0
2008-03-21 05:48:00,1.0095,1.0095,1.0084,1.0084,631200000.0
2008-03-21 05:49:00,1.0084,1.0087,1.0084,1.0084,1336000000.0
2008-03-21 05:50:00,1.0084,1.0097,1.0084,1.0096,1135300000.0
2008-03-21 05:51:00,1.0096,1.0096,1.0095,1.0095,340800000.0
2008-03-21 05:52:00,1.0095,1.0095,1.0094,1.0095,191600000.0
2008-03-21 05:53:00,1.0095,1.0095,1.0095,1.0095,176800000.0
2008-03-21 05:54:00,1.0095,1.0095,1.0092,1.0092,229600000.0
2008-03-21 05:55:00,1.0092,1.0092,1.0084,1.009,462000000.0
2008-03-21 05:56:00,1.009,1.0099,1.009,1.0095,256800000.0
2008-03-21 05:57:00,1.0095,1.0095,1.00905,1.00905,248000000.0
2008-03-21 05:58:00,1.00905,1.0095,1.00905,1.0095,176300000.0
2008-03-21 05:59:00,1.0095,1.0095,1.0095,1.0095,265200000.0
2008-03-21 06:00:00,1.0095,1.0095,1.0095,1.0095,248000000.0
2008-03-21 06:01:00,1.0095,1.0096,1.0095,1.0096,266400000.0
2008-03-21 06:02:00,1.0096,1.0096,1.0095,1.0095,263300000.0
2008-03-21 06:03:00,1.0095,1.0095,1.0095,1.0095,284400000.0
2008-03-21 06:04:00,1.0095,1.0098,1.0095,1.0098,180400000.0
2008-03-21 06:05:00,1.0098,1.0098,1.0098,1.0098,207200000.0
2008-03-21 06:06:00,1.0098,1.0098,1.0098,1.0098,265200000.0
2008-03-21 06:07:00,1.0098,1.0098,1.0098,1.0098,261600000.0
2008-03-21 06:08:00,1.0098,1.0098,1.0095,1.0095,462000000.0
2008-03-21 06:09:00,1.0095,1.0095,1.009,1.009,814800000.0
2008-03-21 06:10:00,1.009,1.009,1.009,1.009,440400000.0
2008-03-21 06:11:00,1.009,1.009,1.009,1.009,449400000.0
2008-03-21 06:12:00,1.009,1.009,1.009,1.009,455700000.0
2008-03-21 06:13:00,1.009,1.009,1.009,1.009,459900000.0
2008-03-21 06:14:00,1.009,1.009,1.009,1.009,1043200000.0
2008-03-21 06:15:00,1.009,1.009,1.0089,1.0089,1103600000.0
2008-03-21 06:16:00,1.0094,1.0094,1.0089,1.0092,842400000.0
2008-03-21 06:17:00,1.0092,1.0095,1.0092,1.0095,1076400017.0
2008-03-21 06:18:00,1.0095,1.0095,1.0095,1.0095,792000000.0
2008-03-21 06:19:00,1.0095,1.0095,1.0095,1.0095,792000000.0
2008-03-21 06:20:00,1.0095,1.0095,1.0095,1.0095,792000000.0
2008-03-21 06:21:00,1.0095,1.0095,1.0095,1.0095,799200000.0
2008-03-21 06:22:00,1.0095,1.0095,1.0095,1.0095,787200000.0
2008-03-21 06:23:00,1.0095,1.0095,1.0095,1.0095,618800000.0
2008-03-21 06:24:00,1.0095,1.0095,1.0092,1.0092,585400000.0
2008-03-21 06:25:00,1.0092,1.0095,1.0092,1.0095,202400000.0
2008-03-21 06:26:00,1.0095,1.0095,1.0095,1.0095,795600000.0
2008-03-21 06:27:00,1.0095,1.0095,1.0095,1.0095,795600000.0
2008-03-21 06:28:00,1.0095,1.0095,1.0095,1.0095,799200000.0
2008-03-21 06:29:00,1.0095,1.0095,1.0095,1.0095,802800000.0
2008-03-21 06:30:00,1.0095,1.0095,1.0095,1.0095,788400000.0
2008-03-21 06:31:00,1.0095,1.0095,1.00925,1.00925,94200000.0
2008-03-21 06:32:00,1.00925,1.00925,1.00925,1.00925,44600000.0
2008-03-21 06:33:00,1.00925,1.00925,1.00925,1.00925,44800000.0
2008-03-21 06:34:00,1.00925,1.00925,1.00925,1.00925,43200000.0
2008-03-21 06:35:00,1.00925,1.0095,1.00925,1.0095,213600000.0
2008-03-21 06:36:00,1.0095,1.0095,1.0095,1.0095,735200000.0
2008-03-21 06:37:00,1.0095,1.0095,1.0095,1.0095,550400000.0
2008-03-21 06:38:00,1.0095,1.0095,1.0095,1.0095,688800000.0
2008-03-21 06:39:00,1.0095,1.0095,1.0094,1.0094,714000000.0
2008-03-21 06:40:00,1.0094,1.0094,1.009,1.009,832300003.0
2008-03-21 06:41:00,1.009,1.009,1.009,1.009,853700003.0
2008-03-21 06:42:00,1.009,1.009,1.009,1.009,799200000.0
2008-03-21 06:43:00,1.009,1.009,1.009,1.009,795600000.0
2008-03-21 06:44:00,1.009,1.009,1.009,1.009,792000000.0
2008-03-21 06:45:00,1.009,1.0093,1.009,1.0093,288400000.0
2008-03-21 06:46:00,1.0093,1.0095,1.0093,1.0095,495200000.0
2008-03-21 06:47:00,1.0095,1.0095,1.0092,1.0093,681400000.0
2008-03-21 06:48:00,1.0093,1.0093,1.0093,1.0093,554800000.0
2008-03-21 06:49:00,1.0093,1.0096,1.0093,1.0095,485600000.0
2008-03-21 06:50:00,1.0095,1.0095,1.0092,1.0092,654800000.0
2008-03-21 06:51:00,1.0092,1.0092,1.0092,1.0092,602800000.0
2008-03-21 06:52:00,1.0092,1.0092,1.0092,1.0092,601600000.0
2008-03-21 06:53:00,1.0092,1.0094,1.0092,1.0094,488800000.0
2008-03-21 06:54:00,1.0094,1.0094,1.0094,1.0094,262800000.0
2008-03-21 06:55:00,1.0094,1.0094,1.0094,1.0094,250800000.0
2008-03-21 06:56:00,1.0094,1.0094,1.0094,1.0094,257500000.0
2008-03-21 06:57:00,1.0094,1.0094,1.0094,1.0094,266400000.0
2008-03-21 06:58:00,1.0094,1.0094,1.0094,1.0094,217400000.0
2008-03-21 06:59:00,1.0094,1.0094,1.0094,1.0094,110000000.0
2008-03-21 07:00:00,1.0094,1.0094,1.0094,1.0094,111000000.0
2008-03-21 07:01:00,1.0094,1.0094,1.0094,1.0094,215300000.0
2008-03-21 07:02:00,1.0094,1.0094,1.0094,1.0094,226800000.0
2008-03-21 07:03:00,1.0094,1.0094,1.0093,1.0094,614800000.0
2008-03-21 07:04:00,1.0094,1.0095,1.0094,1.0095,808800000.0
2008-03-21 07:05:00,1.0095,1.0096,1.0095,1.0096,598400000.0
2008-03-21 07:06:00,1.0096,1.0099,1.0096,1.0096,219600000.0
2008-03-21 07:07:00,1.0096,1.0096,1.0096,1.0096,946400000.0
2008-03-21 07:08:00,1.0096,1.0096,1.0095,1.0095,1051200000.0
2008-03-21 07:09:00,1.0095,1.0095,1.0095,1.0095,1339600000.0
2008-03-21 07:10:00,1.0095,1.0097,1.0095,1.0097,596400000.0
2008-03-21 07:11:00,1.0097,1.0097,1.0097,1.0097,318000000.0
2008-03-21 07:12:00,1.0097,1.0097,1.0097,1.0097,312000000.0
2008-03-21 07:13:00,1.0097,1.0097,1.0096,1.0096,806400000.0
2008-03-21 07:14:00,1.0096,1.0096,1.0095,1.0095,270400000.0
2008-03-21 07:15:00,1.0095,1.0095,1.0094,1.0094,236500000.0
2008-03-21 07:16:00,1.0094,1.0094,1.0093,1.0094,308000000.0
2008-03-21 07:17:00,1.0094,1.0094,1.0092,1.0094,1042900000.0
2008-03-21 07:18:00,1.0094,1.0094,1.0092,1.0092,698800000.0
2008-03-21 07:19:00,1.0092,1.0095,1.0092,1.0094,1418400000.0
2008-03-21 07:20:00,1.0094,1.0094,1.0094,1.0094,264000000.0
2008-03-21 07:21:00,1.0094,1.0094,1.0094,1.0094,320000000.0
2008-03-21 07:22:00,1.0094,1.0094,1.0094,1.0094,265200000.0
2008-03-21 07:23:00,1.0094,1.0094,1.0094,1.0094,264000000.0
2008-03-21 07:24:00,1.0094,1.0094,1.0094,1.0094,265200000.0
2008-03-21 07:25:00,1.0094,1.0094,1.0094,1.0094,264000000.0
2008-03-21 07:26:00,1.0094,1.0094,1.0094,1.0094,265200000.0
2008-03-21 07:27:00,1.0094,1.0094,1.0094,1.0094,266400000.0
2008-03-21 07:28:00,1.0094,1.0094,1.0094,1.0094,502800000.0
2008-03-21 07:29:00,1.0094,1.0094,1.0094,1.0094,784800000.0
2008-03-21 07:30:00,1.0094,1.0094,1.0094,1.0094,710400000.0
2008-03-21 07:31:00,1.0094,1.0094,1.0094,1.0094,688000000.0
2008-03-21 07:32:00,1.0094,1.0096,1.0094,1.0096,733600000.0
2008-03-21 07:33:00,1.0096,1.0097,1.0096,1.0097,578400000.0
2008-03-21 07:34:00,1.0097,1.0097,1.0094,1.0094,464200000.0
2008-03-21 07:35:00,1.0094,1.0094,1.0094,1.0094,555000000.0
2008-03-21 07:36:00,1.0094,1.0094,1.0094,1.0094,555000000.0
2008-03-21 07:37:00,1.0094,1.0094,1.0094,1.0094,552500000.0
2008-03-21 07:38:00,1.0094,1.0094,1.0094,1.0094,557500000.0
2008-03-21 07:39:00,1.0094,1.0094,1.0094,1.0094,552500000.0
2008-03-21 07:40:00,1.0094,1.0095,1.0093,1.0094,531600000.0
2008-03-21 07:41:00,1.0094,1.0094,1.0094,1.0094,461100000.0
2008-03-21 07:42:00,1.0094,1.0094,1.0094,1.0094,187600000.0
2008-03-21 07:43:00,1.0094,1.0094,1.0094,1.0094,258000000.0
2008-03-21 07:44:00,1.0094,1.0094,1.0094,1.0094,260400000.0
2008-03-21 07:45:00,1.0094,1.0094,1.0093,1.0094,401700000.0
2008-03-21 07:46:00,1.0094,1.0094,1.0093,1.0093,313800000.0
2008-03-21 07:47:00,1.0093,1.0093,1.0093,1.0093,262800000.0
2008-03-21 07:48:00,1.0093,1.0093,1.0092,1.0092,342000000.0
2008-03-21 07:49:00,1.0092,1.0092,1.009,1.009,475200000.0
2008-03-21 07:50:00,1.009,1.009,1.0089,1.009,186400000.0
2008-03-21 07:51:00,1.009,1.009,1.0089,1.009,234000000.0
2008-03-21 07:52:00,1.009,1.009,1.0089,1.009,601500000.0
2008-03-21 07:53:00,1.009,1.009,1.0083,1.0083,344500000.0
2008-03-21 07:54:00,1.0083,1.0085,1.0082,1.0085,382200000.0
2008-03-21 07:55:00,1.0085,1.0085,1.0085,1.0085,547500000.0
2008-03-21 07:56:00,1.0085,1.0085,1.0085,1.0085,550000000.0
2008-03-21 07:57:00,1.0085,1.0085,1.0085,1.0085,547500000.0
2008-03-21 07:58:00,1.0085,1.0087,1.0085,1.0087,291200000.0
2008-03-21 07:59:00,1.0087,1.0087,1.0087,1.0087,267600000.0
2008-03-21 08:00:00,1.0087,1.0087,1.0086,1.0087,252500000.0
2008-03-21 08:01:00,1.0087,1.0087,1.0087,1.0087,261600000.0
2008-03-21 08:02:00,1.0087,1.0087,1.0087,1.0087,256800000.0
2008-03-21 08:03:00,1.0087,1.0087,1.0087,1.0087,266400000.0
2008-03-21 08:04:00,1.0087,1.0087,1.0087,1.0087,264000000.0
2008-03-21 08:05:00,1.0087,1.0091,1.0087,1.0091,220200000.0
2008-03-21 08:06:00,1.0091,1.0091,1.0091,1.0091,261600000.0
2008-03-21 08:07:00,1.0091,1.0092,1.0091,1.0092,254400000.0
2008-03-21 08:08:00,1.0092,1.0092,1.0091,1.0092,982400000.0
2008-03-21 08:09:00,1.0092,1.0093,1.0089,1.0093,1020400000.0
2008-03-21 08:10:00,1.0093,1.0093,1.0091,1.0093,1696800000.0
2008-03-21 08:11:00,1.0093,1.0094,1.0091,1.0093,1240000000.0
2008-03-21 08:12:00,1.0091,1.0099,1.0091,1.0092,368400000.0
2008-03-21 08:13:00,1.0092,1.0093,1.0092,1.0093,354400000.0
2008-03-21 08:14:00,1.0093,1.0093,1.0092,1.0092,526600000.0
2008-03-21 08:15:00,1.0092,1.0092,1.00915,1.0092,932000000.0
2008-03-21 08:16:00,1.0092,1.0092,1.00915,1.0092,259200000.0
2008-03-21 08:17:00,1.0092,1.0092,1.00915,1.00915,128900000.0
2008-03-21 08:18:00,1.00915,1.0092,1.0088,1.009,447100000.0
2008-03-21 08:19:00,1.009,1.009,1.009,1.009,374000000.0
2008-03-21 08:20:00,1.009,1.009,1.009,1.009,629000000.0
2008-03-21 08:21:00,1.009,1.0092,1.009,1.0092,402600000.0
2008-03-21 08:22:00,1.0092,1.0092,1.0092,1.0092,280000000.0
2008-03-21 08:23:00,1.0092,1.0092,1.0092,1.0092,560000000.0
2008-03-21 08:24:00,1.0092,1.0092,1.0092,1.0092,529200000.0
2008-03-21 08:25:00,1.0092,1.0092,1.0092,1.0092,494400000.0
2008-03-21 08:26:00,1.0092,1.0092,1.0092,1.0092,527200000.0
2008-03-21 08:27:00,1.0092,1.0092,1.0092,1.0092,509600000.0
2008-03-21 08:28:00,1.0092,1.0092,1.00915,1.0092,372800000.0
2008-03-21 08:29:00,1.0092,1.0092,1.0092,1.0092,458400000.0
2008-03-21 08:30:00,1.0092,1.0093,1.0092,1.0092,471200000.0
2008-03-21 08:31:00,1.0092,1.0092,1.00915,1.00915,165200000.0
2008-03-21 08:32:00,1.00915,1.00925,1.0085,1.0085,177600000.0
2008-03-21 08:33:00,1.0085,1.0085,1.0085,1.0085,264000000.0
2008-03-21 08:34:00,1.0085,1.0085,1.0085,1.0085,565200000.0
2008-03-21 08:35:00,1.0085,1.0085,1.0085,1.0085,533600000.0
2008-03-21 08:36:00,1.0085,1.0085,1.0085,1.0085,368400000.0
2008-03-21 08:37:00,1.0085,1.0085,1.0085,1.0085,262800000.0
2008-03-21 08:38:00,1.0085,1.0085,1.0085,1.0085,264000000.0
2008-03-21 08:39:00,1.0085,1.0085,1.0085,1.0085,294800000.0
2008-03-21 08:40:00,1.0085,1.0085,1.0085,1.0085,268800000.0
2008-03-21 08:41:00,1.0085,1.0085,1.0085,1.0085,1022800000.0
2008-03-21 08:42:00,1.0085,1.0085,1.0085,1.0085,1137200000.0
2008-03-21 08:43:00,1.0085,1.009,1.0085,1.009,974200001.0
2008-03-21 08:44:00,1.009,1.00905,1.00895,1.00905,88400000.0
2008-03-21 08:45:00,1.00905,1.00905,1.0088,1.0088,332000000.0
2008-03-21 08:46:00,1.0081,1.0083,1.008,1.0083,986400002.0
2008-03-21 08:47:00,1.0089,1.0091,1.0087,1.0087,986400002.0
2008-03-21 08:48:00,1.0087,1.0092,1.0087,1.0092,881800000.0
2008-03-21 08:49:00,1.008,1.008,1.0078,1.0078,787600000.0
2008-03-21 08:50:00,1.008,1.008,1.0078,1.0078,787600000.0
2008-03-21 08:51:00,1.0079,1.0081,1.0079,1.0081,787600000.0
2008-03-21 08:52:00,1.008,1.008,1.008,1.008,787600000.0
2008-03-21 08:53:00,1.0089,1.0091,1.0089,1.009,787600000.0
2008-03-21 08:54:00,1.009,1.0091,1.0088,1.009,1108400001.0
2008-03-21 08:55:00,1.009,1.0092,1.009,1.0092,454300000.0
2008-03-21 08:56:00,1.0092,1.00925,1.0091,1.00925,774800000.0
2008-03-21 08:57:00,1.00925,1.00925,1.0092,1.00925,285200000.0
2008-03-21 08:58:00,1.00925,1.00925,1.0086,1.0086,1210800012.0
2008-03-21 09:00:00,1.0086,1.0088,1.0085,1.0088,904400023.0
2008-03-21 09:01:00,1.0088,1.0088,1.0088,1.0088,272400000.0
2008-03-21 09:02:00,1.0088,1.0088,1.0088,1.0088,265200000.0
2008-03-21 09:03:00,1.0088,1.0088,1.0088,1.0088,267600000.0
2008-03-21 09:04:00,1.0088,1.0088,1.0088,1.0088,264000000.0
2008-03-21 09:05:00,1.0088,1.0088,1.0088,1.0088,266400000.0
2008-03-21 09:06:00,1.0088,1.0088,1.0088,1.0088,252000000.0
2008-03-21 09:07:00,1.0088,1.0088,1.0088,1.0088,267600000.0
2008-03-21 09:08:00,1.0088,1.0088,1.0088,1.0088,265200000.0
2008-03-21 09:09:00,1.0088,1.0088,1.0086,1.0086,265200000.0
2008-03-21 09:10:00,1.0086,1.0086,1.0085,1.0085,316900000.0
2008-03-21 09:11:00,1.0085,1.0086,1.0085,1.0086,291800000.0
2008-03-21 09:12:00,1.0086,1.0086,1.0084,1.0084,279300000.0
2008-03-21 09:13:00,1.0084,1.0085,1.0084,1.0084,283200000.0
2008-03-21 09:14:00,1.0084,1.0084,1.0084,1.0084,288600000.0
2008-03-21 09:15:00,1.0084,1.0084,1.0084,1.0084,287300000.0
2008-03-21 09:16:00,1.0084,1.0084,1.0084,1.0084,281300000.0
2008-03-21 09:17:00,1.0084,1.0084,1.0084,1.0084,269900000.0
2008-03-21 09:18:00,1.0084,1.0084,1.0084,1.0084,262800000.0
2008-03-21 09:19:00,1.0084,1.0084,1.0084,1.0084,258000000.0
2008-03-21 09:20:00,1.0084,1.00845,1.0084,1.00845,359100000.0
2008-03-21 09:21:00,1.00845,1.0086,1.00845,1.00855,98100000.0
2008-03-21 09:22:00,1.00855,1.00855,1.0085,1.0085,224800000.0
2008-03-21 09:23:00,1.0085,1.0087,1.0085,1.0086,393300000.0
2008-03-21 09:24:00,1.0086,1.0086,1.0086,1.0086,250800000.0
2008-03-21 09:25:00,1.0086,1.0086,1.0086,1.0086,254400000.0
2008-03-21 09:26:00,1.0086,1.0086,1.0086,1.0086,262800000.0
2008-03-21 09:27:00,1.0086,1.0086,1.0086,1.0086,264000000.0
2008-03-21 09:28:00,1.0086,1.0089,1.0086,1.0086,438600000.0
2008-03-21 09:29:00,1.0086,1.0086,1.0086,1.0086,318000000.0
2008-03-21 09:30:00,1.0086,1.0086,1.0086,1.0086,330000000.0
2008-03-21 09:31:00,1.0086,1.0086,1.0085,1.0086,535800000.0
2008-03-21 09:32:00,1.0086,1.0086,1.0086,1.0086,776600000.0
2008-03-21 09:33:00,1.0086,1.00865,1.0082,1.0086,1034100000.0
2008-03-21 09:34:00,1.0086,1.0086,1.0084,1.0084,1103100000.0
2008-03-21 09:35:00,1.0084,1.0085,1.0084,1.0084,1400200000.0
2008-03-21 09:36:00,1.0084,1.0085,1.0084,1.0085,1096800000.0
2008-03-21 09:37:00,1.0085,1.0085,1.0085,1.0085,706400000.0
2008-03-21 09:38:00,1.0085,1.0085,1.0085,1.0085,737600000.0
2008-03-21 09:39:00,1.0085,1.0085,1.0085,1.0085,485100000.0
2008-03-21 09:40:00,1.0085,1.0085,1.0085,1.0085,512600000.0
2008-03-21 09:41:00,1.0085,1.00855,1.0085,1.00855,340400000.0
2008-03-21 09:42:00,1.00855,1.00855,1.00855,1.00855,90000000.0
2008-03-21 09:43:00,1.00855,1.00855,1.00855,1.00855,88000000.0
2008-03-21 09:44:00,1.00855,1.00855,1.0081,1.0083,1686200000.0
2008-03-21 09:45:00,1.0083,1.0083,1.0083,1.0083,1760800000.0
2008-03-21 09:46:00,1.0083,1.0084,1.008,1.0084,1193700000.0
2008-03-21 09:47:00,1.0084,1.0084,1.008,1.008,673600000.0
2008-03-21 09:48:00,1.008,1.008,1.0078,1.0078,1826400028.0
2008-03-21 09:49:00,1.0072,1.0073,1.0072,1.0073,2014399951.0
2008-03-21 09:50:00,1.0077,1.0078,1.0076,1.0076,2014399951.0
2008-03-21 09:51:00,1.0073,1.0074,1.0073,1.0074,579200000.0
2008-03-21 09:52:00,1.008,1.008,1.008,1.008,579200000.0
2008-03-21 09:53:00,1.008,1.0082,1.008,1.00815,654200000.0
2008-03-21 09:54:00,1.00815,1.00815,1.00815,1.00815,89200000.0
2008-03-21 09:55:00,1.00815,1.00815,1.0079,1.0079,879800000.0
2008-03-21 09:56:00,1.0074,1.0075,1.0074,1.0075,87600000.0
2008-03-21 09:57:00,1.00805,1.00805,1.00805,1.00805,87600000.0
2008-03-21 09:58:00,1.00805,1.00805,1.00805,1.00805,88800000.0
2008-03-21 09:59:00,1.00805,1.0082,1.00805,1.0082,108400000.0
2008-03-21 10:00:00,1.0082,1.0082,1.0082,1.0082,583200000.0
2008-03-21 10:01:00,1.0082,1.0082,1.0082,1.0082,596700000.0
2008-03-21 10:02:00,1.0082,1.0082,1.0082,1.0082,1218800000.0
2008-03-21 10:03:00,1.0082,1.0083,1.0082,1.0083,932000000.0
2008-03-21 10:04:00,1.0083,1.0084,1.0083,1.0084,774400001.0
2008-03-21 10:05:00,1.0084,1.0084,1.0084,1.0084,956800000.0
2008-03-21 10:06:00,1.0084,1.0084,1.0084,1.0084,1316000000.0
2008-03-21 10:07:00,1.0084,1.0085,1.0084,1.0084,576800000.0
2008-03-21 10:08:00,1.0084,1.0085,1.0084,1.0085,270800000.0
2008-03-21 10:09:00,1.0085,1.0085,1.0083,1.0084,400500000.0
2008-03-21 10:10:00,1.0084,1.0084,1.0084,1.0084,260400000.0
2008-03-21 10:11:00,1.0084,1.0084,1.0084,1.0084,256800000.0
2008-03-21 10:12:00,1.0084,1.0084,1.0084,1.0084,259200000.0
2008-03-21 10:13:00,1.0084,1.0084,1.0084,1.0084,261600000.0
2008-03-21 10:14:00,1.0084,1.0084,1.0084,1.0084,249600000.0
2008-03-21 10:15:00,1.0084,1.0084,1.0083,1.0083,327600000.0
2008-03-21 10:16:00,1.0083,1.0083,1.0079,1.008,854200000.0
2008-03-21 10:17:00,1.0079,1.0079,1.0077,1.0077,406400000.0
2008-03-21 10:18:00,1.0077,1.0078,1.0076,1.0078,732400000.0
2008-03-21 10:19:00,1.0078,1.0078,1.0078,1.0078,884000000.0
2008-03-21 10:20:00,1.0078,1.0078,1.0076,1.0077,883600000.0
2008-03-21 10:21:00,1.0077,1.0078,1.0077,1.0077,872000000.0
2008-03-21 10:22:00,1.0077,1.0078,1.0077,1.0078,932000000.0
2008-03-21 10:23:00,1.0078,1.0078,1.0076,1.0077,872000000.0
2008-03-21 10:24:00,1.0077,1.0077,1.0075,1.0075,1501800000.0
2008-03-21 10:25:00,1.0075,1.0076,1.0075,1.0076,1480700000.0
2008-03-21 10:26:00,1.0076,1.0076,1.0075,1.0075,628800000.0
2008-03-21 10:27:00,1.0084,1.0086,1.0084,1.0084,751700000.0
2008-03-21 10:28:00,1.0085,1.0085,1.0084,1.0084,751700000.0
2008-03-21 10:29:00,1.0071,1.0072,1.00705,1.0071,751700000.0
2008-03-21 10:30:00,1.0071,1.00715,1.0071,1.0071,1065900000.0
2008-03-21 10:31:00,1.0071,1.0071,1.0071,1.0071,267600000.0
2008-03-21 10:32:00,1.0071,1.0072,1.0071,1.0072,1132800000.0
2008-03-21 10:33:00,1.0072,1.0079,1.0072,1.0079,581400000.0
2008-03-21 10:34:00,1.0079,1.0079,1.0078,1.0078,271600000.0
2008-03-21 10:35:00,1.0087,1.0091,1.0087,1.0091,1711200000.0
2008-03-21 10:36:00,1.00725,1.0073,1.0072,1.0073,1711200000.0
2008-03-21 10:37:00,1.0073,1.008,1.0073,1.0074,847800000.0
2008-03-21 10:38:00,1.0074,1.0076,1.0074,1.0076,349200000.0
2008-03-21 10:39:00,1.0076,1.0076,1.0075,1.0075,265200000.0
2008-03-21 10:40:00,1.0075,1.0075,1.0074,1.0074,264000000.0
2008-03-21 10:41:00,1.0074,1.0074,1.0074,1.0074,261600000.0
2008-03-21 10:42:00,1.0074,1.0074,1.0074,1.0074,264000000.0
2008-03-21 10:43:00,1.0074,1.0074,1.0074,1.0074,265200000.0
2008-03-21 10:44:00,1.0074,1.0074,1.0074,1.0074,252000000.0
2008-03-21 10:45:00,1.0074,1.0074,1.0074,1.0074,259200000.0
2008-03-21 10:46:00,1.0074,1.0074,1.0074,1.0074,262800000.0
2008-03-21 10:47:00,1.0074,1.0074,1.0074,1.0074,265200000.0
2008-03-21 10:48:00,1.0074,1.0074,1.0074,1.0074,270000000.0
2008-03-21 10:49:00,1.0074,1.0075,1.0074,1.0075,237600000.0
2008-03-21 10:50:00,1.0075,1.0075,1.0075,1.0075,178400000.0
2008-03-21 10:51:00,1.0075,1.0075,1.0075,1.0075,267600000.0
2008-03-21 10:52:00,1.0075,1.0075,1.0075,1.0075,444000000.0
2008-03-21 10:53:00,1.0075,1.0075,1.0075,1.0075,442000000.0
2008-03-21 10:54:00,1.0075,1.0075,1.0075,1.0075,336800000.0
2008-03-21 10:55:00,1.0075,1.0075,1.0075,1.0075,192000000.0
2008-03-21 10:56:00,1.0075,1.00755,1.0075,1.0075,766400000.0
2008-03-21 10:57:00,1.0075,1.00755,1.0075,1.0075,915200000.0
2008-03-21 10:58:00,1.0075,1.0075,1.0075,1.0075,176800000.0
2008-03-21 10:59:00,1.0075,1.00785,1.0075,1.00785,180600000.0
2008-03-21 11:00:00,1.00785,1.00785,1.0077,1.00785,1077300000.0
2008-03-21 11:01:00,1.00785,1.00785,1.0078,1.0078,624800000.0
2008-03-21 11:02:00,1.0091,1.0091,1.0089,1.0091,886400000.0
2008-03-21 11:03:00,1.0078,1.00805,1.0078,1.0079,886400000.0
2008-03-21 11:04:00,1.0079,1.008,1.0078,1.00785,329700000.0
2008-03-21 11:05:00,1.00785,1.0079,1.0078,1.0079,1238400000.0
2008-03-21 11:06:00,1.0079,1.0079,1.00755,1.00755,1383700000.0
2008-03-21 11:07:00,1.00755,1.00755,1.00755,1.00755,1731200000.0
2008-03-21 11:08:00,1.00755,1.00765,1.00755,1.00765,1770500000.0
2008-03-21 11:09:00,1.00765,1.0077,1.00765,1.0077,1779300000.0
2008-03-21 11:10:00,1.0077,1.0078,1.0077,1.0077,1631200000.0
2008-03-21 11:11:00,1.0077,1.0078,1.0077,1.0077,821600000.0
2008-03-21 11:12:00,1.0077,1.0077,1.0077,1.0077,868800000.0
2008-03-21 11:13:00,1.0077,1.0084,1.0077,1.0084,270000000.0
2008-03-21 11:14:00,1.0084,1.0084,1.0084,1.0084,66600000.0
2008-03-21 11:15:00,1.0084,1.0084,1.008,1.008,75400000.0
2008-03-21 11:16:00,1.0084,1.0084,1.0084,1.0084,66000000.0
2008-03-21 11:17:00,1.0084,1.0084,1.008,1.008,1275200000.0
2008-03-21 11:18:00,1.008,1.0082,1.008,1.00815,1798400000.0
2008-03-21 11:19:00,1.00815,1.00815,1.00815,1.00815,1809400000.0
2008-03-21 11:20:00,1.00815,1.0083,1.00815,1.0083,1907900000.0
2008-03-21 11:21:00,1.0083,1.0084,1.0083,1.0084,309100000.0
2008-03-21 11:22:00,1.0084,1.0084,1.00825,1.00825,724200000.0
2008-03-21 11:23:00,1.0089,1.0089,1.0088,1.0088,1191300000.0
2008-03-21 11:25:00,1.0089,1.0089,1.0089,1.0089,1191300000.0
2008-03-21 11:26:00,1.0088,1.0088,1.0088,1.0088,1191300000.0
2008-03-21 11:27:00,1.0089,1.009,1.0089,1.0089,1191300000.0
2008-03-21 11:28:00,1.0083,1.0084,1.0083,1.0083,1191300000.0
2008-03-21 11:29:00,1.0083,1.0084,1.0083,1.0084,1183900000.0
2008-03-21 11:30:00,1.0086,1.0089,1.0084,1.0086,1760000000.0
2008-03-21 11:31:00,1.0089,1.0089,1.0088,1.0088,1760000000.0
2008-03-21 11:32:00,1.0085,1.0086,1.0085,1.0086,1760000000.0
2008-03-21 11:33:00,1.0086,1.0086,1.0085,1.0086,1744000000.0
2008-03-21 11:34:00,1.0086,1.00865,1.0085,1.0086,1768000000.0
2008-03-21 11:35:00,1.0086,1.00905,1.0086,1.009,1795500000.0
2008-03-21 11:36:00,1.009,1.0098,1.009,1.0093,885400000.0
2008-03-21 11:37:00,1.0093,1.00935,1.00915,1.00935,1380400000.0
2008-03-21 11:38:00,1.00925,1.01,1.009,1.0091,1599200000.0
2008-03-21 11:39:00,1.0091,1.0091,1.0088,1.009,1864000000.0
2008-03-21 11:40:00,1.009,1.0092,1.0089,1.00915,1736000000.0
2008-03-21 11:41:00,1.00915,1.00915,1.00885,1.00885,1920000000.0
2008-03-21 11:42:00,1.00885,1.00885,1.00885,1.00885,1768000000.0
2008-03-21 11:43:00,1.00885,1.00885,1.0088,1.0088,2020000000.0
2008-03-21 11:44:00,1.0088,1.00885,1.00875,1.00875,1940000000.0
2008-03-21 11:45:00,1.009,1.0091,1.0089,1.0089,2028000000.0
2008-03-21 11:46:00,1.0088,1.0091,1.0088,1.009,2028000000.0
2008-03-21 11:47:00,1.0091,1.0091,1.0089,1.0089,2028000000.0
2008-03-21 11:48:00,1.0088,1.0089,1.0088,1.0088,2028000000.0
2008-03-21 11:49:00,1.0088,1.0089,1.00875,1.0088,1618700000.0
2008-03-21 11:50:00,1.0088,1.0088,1.00875,1.0088,1940600000.0
2008-03-21 11:51:00,1.0088,1.00885,1.00875,1.0088,1840200000.0
2008-03-21 11:52:00,1.0088,1.00885,1.00875,1.00875,379000000.0
2008-03-21 11:53:00,1.00875,1.00875,1.00875,1.00875,89200000.0
2008-03-21 11:54:00,1.00875,1.0088,1.00875,1.0088,1156000000.0
2008-03-21 11:55:00,1.0088,1.0088,1.00875,1.0088,1257800000.0
2008-03-21 11:56:00,1.0091,1.0091,1.0091,1.0091,1280400000.0
2008-03-21 11:57:00,1.0088,1.0088,1.00875,1.00875,1280400000.0
2008-03-21 11:58:00,1.00875,1.00875,1.00875,1.00875,89200000.0
2008-03-21 11:59:00,1.00875,1.0089,1.00875,1.0089,1327600000.0
2008-03-21 12:00:00,1.0089,1.009,1.0088,1.0089,1375800000.0
2008-03-21 12:01:00,1.0089,1.009,1.0089,1.0089,2056000000.0
2008-03-21 12:02:00,1.0089,1.00905,1.0089,1.009,355400000.0
2008-03-21 12:03:00,1.009,1.0093,1.009,1.0093,134400000.0
2008-03-21 12:04:00,1.0093,1.0093,1.0092,1.0092,89200000.0
2008-03-21 12:05:00,1.0092,1.0093,1.0092,1.0093,89200000.0
2008-03-21 12:06:00,1.0093,1.0093,1.0089,1.0089,531500000.0
2008-03-21 12:07:00,1.0089,1.00895,1.0088,1.0088,280700000.0
2008-03-21 12:08:00,1.0088,1.0089,1.0088,1.0089,644400000.0
2008-03-21 12:09:00,1.0089,1.0089,1.0089,1.0089,1784000000.0
2008-03-21 12:10:00,1.0089,1.009,1.0088,1.009,1376600000.0
2008-03-21 12:11:00,1.009,1.009,1.009,1.009,111500000.0
2008-03-21 12:12:00,1.009,1.009,1.009,1.009,130300000.0
2008-03-21 12:13:00,1.009,1.009,1.009,1.009,128800000.0
2008-03-21 12:14:00,1.009,1.00905,1.009,1.00905,93900000.0
2008-03-21 12:15:00,1.00905,1.00915,1.00905,1.00905,90000000.0
2008-03-21 12:16:00,1.00905,1.00905,1.00905,1.00905,89600000.0
2008-03-21 12:17:00,1.00905,1.00905,1.00905,1.00905,90000000.0
2008-03-21 12:18:00,1.00905,1.00905,1.00905,1.00905,89600000.0
2008-03-21 12:19:00,1.00905,1.00905,1.009,1.009,106700000.0
2008-03-21 12:20:00,1.009,1.009,1.009,1.009,111500000.0
2008-03-21 12:21:00,1.009,1.009,1.009,1.009,111500000.0
2008-03-21 12:22:00,1.009,1.009,1.009,1.009,112000000.0
2008-03-21 12:23:00,1.009,1.009,1.009,1.009,111500000.0
2008-03-21 12:24:00,1.009,1.009,1.009,1.009,110000000.0
2008-03-21 12:25:00,1.009,1.009,1.009,1.009,111500000.0
2008-03-21 12:26:00,1.009,1.009,1.009,1.009,111000000.0
2008-03-21 12:27:00,1.009,1.009,1.009,1.009,112500000.0
2008-03-21 12:28:00,1.009,1.009,1.00885,1.00885,209500000.0
2008-03-21 12:29:00,1.00885,1.009,1.0088,1.009,224500000.0
2008-03-21 12:30:00,1.009,1.009,1.009,1.009,111500000.0
2008-03-21 12:31:00,1.009,1.009,1.009,1.009,111000000.0
2008-03-21 12:32:00,1.009,1.009,1.009,1.009,111500000.0
2008-03-21 12:33:00,1.009,1.009,1.009,1.009,110000000.0
2008-03-21 12:34:00,1.009,1.009,1.009,1.009,110000000.0
2008-03-21 12:35:00,1.009,1.009,1.0087,1.00885,352500000.0
2008-03-21 12:36:00,1.00885,1.009,1.0087,1.00895,1639600000.0
2008-03-21 12:37:00,1.00895,1.00895,1.0087,1.00885,711600000.0
2008-03-21 12:38:00,1.00885,1.00885,1.00885,1.00885,89600000.0
2008-03-21 12:39:00,1.00885,1.00895,1.0087,1.0088,788800000.0
2008-03-21 12:40:00,1.0088,1.00885,1.00875,1.00885,1784000000.0
2008-03-21 12:41:00,1.00885,1.00895,1.00885,1.00895,317100000.0
2008-03-21 12:42:00,1.00895,1.009,1.00895,1.009,184000000.0
2008-03-21 12:43:00,1.009,1.009,1.009,1.009,89200000.0
2008-03-21 12:44:00,1.009,1.009,1.009,1.009,411900000.0
2008-03-21 12:45:00,1.009,1.009,1.009,1.009,1021000000.0
2008-03-21 12:46:00,1.009,1.00915,1.009,1.0091,237800000.0
2008-03-21 12:47:00,1.0091,1.0091,1.0091,1.0091,88400000.0
2008-03-21 12:48:00,1.0091,1.0091,1.0091,1.0091,89200000.0
2008-03-21 12:49:00,1.0091,1.0091,1.0091,1.0091,85600000.0
2008-03-21 12:50:00,1.0091,1.0091,1.0091,1.0091,89200000.0
2008-03-21 12:51:00,1.0091,1.0091,1.0091,1.0091,88800000.0
2008-03-21 12:52:00,1.0091,1.0091,1.0091,1.0091,88400000.0
2008-03-21 12:53:00,1.0091,1.00915,1.0091,1.00915,89200000.0
2008-03-21 12:54:00,1.00915,1.00915,1.00915,1.00915,87600000.0
2008-03-21 12:55:00,1.00915,1.00915,1.00915,1.00915,91200000.0
2008-03-21 12:56:00,1.00915,1.00915,1.00915,1.00915,89600000.0
2008-03-21 12:57:00,1.00915,1.0092,1.00915,1.0092,989400000.0
2008-03-21 12:58:00,1.0092,1.0093,1.0092,1.0093,694000000.0
2008-03-21 12:59:00,1.0093,1.0093,1.0093,1.0093,243900000.0
2008-03-21 13:00:00,1.0093,1.0095,1.0093,1.0095,921200000.0
2008-03-21 13:01:00,1.0095,1.0095,1.0093,1.0093,1689199999.0
2008-03-21 13:02:00,1.0093,1.0093,1.0093,1.0093,483800000.0
2008-03-21 13:03:00,1.0093,1.0093,1.0093,1.0093,111000000.0
2008-03-21 13:04:00,1.0093,1.0093,1.0093,1.0093,111500000.0
2008-03-21 13:05:00,1.0093,1.0093,1.0093,1.0093,111500000.0
2008-03-21 13:06:00,1.0093,1.0093,1.0093,1.0093,112500000.0
2008-03-21 13:07:00,1.0093,1.0094,1.00915,1.0094,144100000.0
2008-03-21 13:08:00,1.0094,1.0094,1.0094,1.0094,113500000.0
2008-03-21 13:09:00,1.0094,1.0094,1.0094,1.0094,112000000.0
2008-03-21 13:10:00,1.0094,1.0094,1.0094,1.0094,173700000.0
2008-03-21 13:11:00,1.0094,1.0094,1.0094,1.0094,742300000.0
2008-03-21 13:12:00,1.0093,1.0093,1.0093,1.0093,2016000000.0
2008-03-21 13:13:00,1.0094,1.00965,1.0094,1.0096,2016000000.0
2008-03-21 13:14:00,1.0096,1.0096,1.0096,1.0096,1792000000.0
2008-03-21 13:15:00,1.0096,1.0098,1.0096,1.0098,411500000.0
2008-03-21 13:16:00,1.0098,1.0098,1.0098,1.0098,112000000.0
2008-03-21 13:17:00,1.0098,1.0098,1.0086,1.0086,782600000.0
2008-03-21 13:18:00,1.0086,1.00915,1.0086,1.0086,1639000000.0
2008-03-21 13:19:00,1.0086,1.0094,1.0086,1.0091,1202400011.0
2008-03-21 13:20:00,1.0087,1.0087,1.0087,1.0087,1856000000.0
2008-03-21 13:21:00,1.0086,1.0088,1.0086,1.0088,1856000000.0
2008-03-21 13:22:00,1.0091,1.0094,1.0091,1.0094,1856000000.0
2008-03-21 13:23:00,1.0094,1.0094,1.00935,1.00935,90000000.0
2008-03-21 13:24:00,1.00935,1.00935,1.00935,1.00935,89600000.0
2008-03-21 13:25:00,1.00935,1.00935,1.00935,1.00935,89600000.0
2008-03-21 13:26:00,1.00935,1.0095,1.00935,1.0094,206600000.0
2008-03-21 13:27:00,1.0093,1.0093,1.0093,1.0093,535200000.0
2008-03-21 13:28:00,1.0093,1.0093,1.0093,1.0093,535200000.0
2008-03-21 13:29:00,1.0093,1.00935,1.0093,1.00935,1177600000.0
2008-03-21 13:30:00,1.00935,1.00945,1.0092,1.0092,1899200000.0
2008-03-21 13:31:00,1.0092,1.0096,1.0092,1.0096,2101600000.0
2008-03-21 13:32:00,1.0096,1.0097,1.0096,1.0096,1294100000.0
2008-03-21 13:33:00,1.0096,1.0096,1.0096,1.0096,990000000.0
2008-03-21 13:34:00,1.0096,1.0096,1.00945,1.00945,1696000000.0
2008-03-21 13:35:00,1.00945,1.00945,1.00945,1.00945,64000000.0
2008-03-21 13:36:00,1.00955,1.00955,1.0094,1.0094,434000000.0
2008-03-21 13:37:00,1.0094,1.0096,1.0093,1.00955,901600000.0
2008-03-21 13:38:00,1.00955,1.0096,1.00955,1.00955,145600000.0
2008-03-21 13:39:00,1.00955,1.0096,1.00955,1.0096,809800000.0
2008-03-21 13:40:00,1.0096,1.0096,1.0096,1.0096,990000000.0
2008-03-21 13:41:00,1.0096,1.0096,1.0096,1.0096,981200000.0
2008-03-21 13:42:00,1.0096,1.0096,1.0096,1.0096,976800000.0
2008-03-21 13:44:00,1.0082,1.0082,1.0081,1.0081,1231500000.0
2008-03-21 13:45:00,1.0096,1.0096,1.0092,1.0092,1231500000.0
2008-03-21 13:46:00,1.0092,1.0092,1.0092,1.0092,1041700000.0
2008-03-21 13:47:00,1.0092,1.0092,1.0092,1.0092,1006400000.0
2008-03-21 13:48:00,1.0092,1.0094,1.0092,1.0094,778400000.0
2008-03-21 13:49:00,1.0094,1.0096,1.0092,1.0093,818400000.0
2008-03-21 13:50:00,1.0094,1.0094,1.0094,1.0094,892000000.0
2008-03-21 13:51:00,1.0093,1.0093,1.0093,1.0093,541600000.0
2008-03-21 13:52:00,1.0093,1.0093,1.0093,1.0093,540000000.0
2008-03-21 13:53:00,1.0093,1.0093,1.0093,1.0093,532800000.0
2008-03-21 13:54:00,1.0093,1.0093,1.0093,1.0093,532800000.0
2008-03-21 13:55:00,1.0093,1.0093,1.0093,1.0093,528000000.0
2008-03-21 13:56:00,1.0093,1.0093,1.0093,1.0093,530400000.0
2008-03-21 13:57:00,1.0093,1.0093,1.00925,1.00925,173600000.0
2008-03-21 13:58:00,1.00925,1.00925,1.00925,1.00925,44400000.0
2008-03-21 13:59:00,1.00925,1.00925,1.00925,1.00925,44400000.0
2008-03-21 14:00:00,1.00925,1.00925,1.00925,1.00925,44000000.0
2008-03-21 14:01:00,1.00925,1.0093,1.0092,1.0093,1549800000.0
2008-03-21 14:02:00,1.0093,1.0093,1.00925,1.00925,452700000.0
2008-03-21 14:03:00,1.00925,1.0093,1.0092,1.0093,1670400000.0
2008-03-21 14:04:00,1.0093,1.0093,1.0092,1.0092,1434000000.0
2008-03-21 14:05:00,1.0081,1.0084,1.0081,1.0083,404800000.0
2008-03-21 14:06:00,1.0093,1.0093,1.0093,1.0093,404800000.0
2008-03-21 14:07:00,1.0093,1.0093,1.0093,1.0093,177600000.0
2008-03-21 14:08:00,1.0093,1.0094,1.0093,1.0094,405600000.0
2008-03-21 14:09:00,1.0094,1.0094,1.0093,1.0093,529350000.0
2008-03-21 14:10:00,1.0093,1.0095,1.0093,1.0095,1137750000.0
2008-03-21 14:11:00,1.0095,1.0095,1.0095,1.0095,11200000.0
2008-03-21 14:12:00,1.0095,1.0095,1.0095,1.0095,11200000.0
2008-03-21 14:13:00,1.0095,1.0095,1.00925,1.00925,166400000.0
2008-03-21 14:14:00,1.00925,1.00925,1.0086,1.0086,515600000.0
2008-03-21 14:15:00,1.0081,1.0081,1.0079,1.0079,1772800000.0
2008-03-21 14:16:00,1.0086,1.009,1.0086,1.0087,1772800000.0
2008-03-21 14:17:00,1.0087,1.0087,1.0087,1.0087,532800000.0
2008-03-21 14:18:00,1.0087,1.0087,1.0086,1.0087,788400000.0
2008-03-21 14:19:00,1.0087,1.0087,1.0086,1.0086,1697399994.0
2008-03-21 14:20:00,1.0086,1.0086,1.0086,1.0086,1540000000.0
2008-03-21 14:21:00,1.0086,1.0086,1.0086,1.0086,1609500000.0
2008-03-21 14:22:00,1.0086,1.009,1.0086,1.009,364700000.0
2008-03-21 14:23:00,1.009,1.009,1.009,1.009,180000000.0
2008-03-21 14:24:00,1.009,1.009,1.009,1.009,176000000.0
2008-03-21 14:25:00,1.009,1.009,1.00865,1.0088,170800000.0
2008-03-21 14:26:00,1.0088,1.0088,1.0088,1.0088,173600000.0
2008-03-21 14:27:00,1.0088,1.0088,1.0088,1.0088,177600000.0
2008-03-21 14:28:00,1.0088,1.0088,1.0088,1.0088,175200000.0
2008-03-21 14:29:00,1.0088,1.0088,1.0083,1.0085,882100000.0
2008-03-21 14:30:00,1.0085,1.0085,1.0081,1.0081,1495300000.0
2008-03-21 14:31:00,1.0081,1.0081,1.0081,1.0081,1021200000.0
2008-03-21 14:32:00,1.00815,1.0085,1.0081,1.00835,1021200000.0
2008-03-21 14:33:00,1.00835,1.00835,1.00835,1.00835,1776000000.0
2008-03-21 14:34:00,1.0079,1.0079,1.0079,1.0079,1406400000.0
2008-03-21 14:35:00,1.008,1.0082,1.008,1.0082,1406400000.0
2008-03-21 14:36:00,1.0081,1.0081,1.0081,1.0081,1406400000.0
2008-03-21 14:37:00,1.0081,1.0081,1.0081,1.0081,1357400000.0
2008-03-21 14:38:00,1.0081,1.0081,1.0081,1.0081,1427200000.0
2008-03-21 14:39:00,1.0081,1.0081,1.008,1.008,1245900000.0
2008-03-21 14:40:00,1.008,1.0081,1.008,1.0081,736700000.0
2008-03-21 14:41:00,1.0081,1.0081,1.008,1.0081,205100000.0
2008-03-21 14:42:00,1.0081,1.0082,1.0081,1.0082,88800000.0
2008-03-21 14:43:00,1.0082,1.0082,1.0082,1.0082,89200000.0
2008-03-21 14:44:00,1.0082,1.0082,1.0082,1.0082,1113800000.0
2008-03-21 14:45:00,1.0082,1.0084,1.0082,1.0084,208000000.0
2008-03-21 14:46:00,1.0084,1.0084,1.0082,1.0082,345400000.0
2008-03-21 14:47:00,1.0082,1.0082,1.0082,1.0082,90000000.0
2008-03-21 14:48:00,1.0082,1.0082,1.0082,1.0082,88800000.0
2008-03-21 14:49:00,1.0082,1.0082,1.0082,1.0082,164000000.0
2008-03-21 14:50:00,1.0082,1.0082,1.0082,1.0082,293200000.0
2008-03-21 14:51:00,1.0082,1.0082,1.0082,1.0082,101200000.0
2008-03-21 14:52:00,1.0082,1.0084,1.0082,1.0082,221000000.0
2008-03-21 14:53:00,1.0082,1.0083,1.0082,1.0082,395900000.0
2008-03-21 14:54:00,1.0082,1.00825,1.0082,1.0082,227200000.0
2008-03-21 14:55:00,1.0082,1.0082,1.0082,1.0082,88800000.0
2008-03-21 14:56:00,1.0082,1.0082,1.0082,1.0082,89200000.0
2008-03-21 14:57:00,1.0082,1.0082,1.0082,1.0082,91600000.0
2008-03-21 14:58:00,1.0082,1.0082,1.0082,1.0082,89200000.0
2008-03-21 14:59:00,1.0082,1.0082,1.0082,1.0082,90000000.0
2008-03-21 15:00:00,1.0082,1.0082,1.0082,1.0082,89200000.0
2008-03-21 15:01:00,1.0082,1.0082,1.0082,1.0082,89600000.0
2008-03-21 15:02:00,1.0082,1.0082,1.0082,1.0082,90400000.0
2008-03-21 15:03:00,1.0082,1.0082,1.0082,1.0082,90400000.0
2008-03-21 15:04:00,1.0082,1.0082,1.0082,1.0082,90000000.0
2008-03-21 15:05:00,1.0082,1.00855,1.0082,1.0085,100900000.0
2008-03-21 15:06:00,1.0085,1.0085,1.0082,1.0082,297400001.0
2008-03-21 15:07:00,1.0082,1.0083,1.0082,1.00825,253500000.0
2008-03-21 15:08:00,1.00825,1.00835,1.00825,1.00825,92000000.0
2008-03-21 15:09:00,1.00825,1.00825,1.0082,1.0082,189000000.0
2008-03-21 15:10:00,1.0082,1.0082,1.0082,1.0082,90000000.0
2008-03-21 15:11:00,1.0082,1.0082,1.0082,1.0082,88800000.0
2008-03-21 15:12:00,1.0082,1.0082,1.0082,1.0082,90000000.0
2008-03-21 15:13:00,1.0082,1.00825,1.0082,1.0082,88800000.0
2008-03-21 15:14:00,1.0082,1.0082,1.0082,1.0082,89200000.0
2008-03-21 15:15:00,1.0082,1.0082,1.0082,1.0082,89200000.0
2008-03-21 15:16:00,1.0082,1.0082,1.0079,1.0082,107200000.0
2008-03-21 15:17:00,1.0082,1.0082,1.0082,1.0082,89600000.0
2008-03-21 15:18:00,1.0082,1.0082,1.0082,1.0082,88400000.0
2008-03-21 15:19:00,1.0082,1.0082,1.0082,1.0082,89200000.0
2008-03-21 15:20:00,1.0082,1.0082,1.0082,1.0082,89600000.0
2008-03-21 15:21:00,1.0082,1.0082,1.0082,1.0082,88000000.0
2008-03-21 15:22:00,1.0082,1.00825,1.0082,1.0082,94700000.0
2008-03-21 15:23:00,1.0082,1.0082,1.0082,1.0082,89600000.0
2008-03-21 15:24:00,1.0082,1.0082,1.0082,1.0082,89600000.0
2008-03-21 15:25:00,1.0082,1.0082,1.00815,1.00815,88800000.0
2008-03-21 15:26:00,1.00815,1.00815,1.00815,1.00815,89600000.0
2008-03-21 15:27:00,1.00815,1.00815,1.00815,1.00815,89600000.0
2008-03-21 15:28:00,1.00815,1.00815,1.0081,1.0081,604700000.0
2008-03-21 15:29:00,1.0085,1.0085,1.0084,1.0084,406000000.0
2008-03-21 15:30:00,1.0086,1.0086,1.0084,1.0086,406000000.0
2008-03-21 15:31:00,1.0085,1.0085,1.0085,1.0085,406000000.0
2008-03-21 15:32:00,1.0086,1.0086,1.0083,1.0083,406000000.0
2008-03-21 15:33:00,1.0081,1.00825,1.0081,1.0081,406000000.0
2008-03-21 15:34:00,1.0081,1.0081,1.008,1.008,867400000.0
2008-03-21 15:35:00,1.0081,1.0082,1.0081,1.0082,166900007.0
2008-03-21 15:36:00,1.0082,1.00825,1.0082,1.00825,41400000.0
2008-03-21 15:37:00,1.00825,1.00825,1.00825,1.00825,87600000.0
2008-03-21 15:38:00,1.00825,1.0086,1.00825,1.00855,108400000.0
2008-03-21 15:39:00,1.00855,1.0086,1.0085,1.00855,94000000.0
2008-03-21 15:40:00,1.00855,1.00855,1.00855,1.00855,89600000.0
2008-03-21 15:41:00,1.00855,1.0086,1.00855,1.0086,117700000.0
2008-03-21 15:42:00,1.0086,1.0086,1.0086,1.0086,994400000.0
2008-03-21 15:43:00,1.0086,1.0087,1.0086,1.0087,802100000.0
2008-03-21 15:44:00,1.0087,1.0087,1.0087,1.0087,21900000.0
2008-03-21 15:45:00,1.0087,1.0088,1.0087,1.0088,27600000.0
2008-03-21 15:46:00,1.0088,1.0088,1.0088,1.0088,610000000.0
2008-03-21 15:47:00,1.0088,1.0088,1.0088,1.0088,375700000.0
2008-03-21 15:48:00,1.0088,1.009,1.0088,1.0089,535200000.0
2008-03-21 15:49:00,1.0089,1.0089,1.0088,1.0088,888000000.0
2008-03-21 15:50:00,1.0088,1.0088,1.0088,1.0088,900000000.0
2008-03-21 15:51:00,1.0088,1.0088,1.0088,1.0088,904000000.0
2008-03-21 15:52:00,1.0088,1.0088,1.0088,1.0088,855300000.0
2008-03-21 15:53:00,1.0088,1.009,1.0088,1.009,619000000.0
2008-03-21 15:54:00,1.009,1.009,1.009,1.009,537600000.0
2008-03-21 15:55:00,1.009,1.009,1.009,1.009,535200000.0
2008-03-21 15:56:00,1.009,1.009,1.0089,1.009,1427300000.0
2008-03-21 15:57:00,1.009,1.009,1.0089,1.009,1328100000.0
2008-03-21 15:58:00,1.009,1.009,1.0081,1.0082,1918400025.0
2008-03-21 15:59:00,1.0083,1.0083,1.008,1.008,1432699973.0
2008-03-21 16:00:00,1.008,1.0084,1.00795,1.0082,1432699973.0
2008-03-21 16:01:00,1.0081,1.0081,1.0081,1.0081,1161600000.0
2008-03-21 16:02:00,1.008,1.0082,1.008,1.0082,1161600000.0
2008-03-21 16:03:00,1.0083,1.0083,1.0082,1.0083,1161600000.0
2008-03-21 16:04:00,1.0082,1.0083,1.0082,1.0083,1161600000.0
2008-03-21 16:05:00,1.0083,1.0083,1.0082,1.0083,1161600000.0
2008-03-21 16:06:00,1.0083,1.0084,1.0083,1.0083,1609599951.0
2008-03-21 16:07:00,1.0082,1.0083,1.0082,1.0083,1468400000.0
2008-03-21 16:08:00,1.0082,1.0082,1.0082,1.0082,1468400000.0
2008-03-21 16:10:00,1.0083,1.0086,1.0083,1.0084,1468400000.0
2008-03-21 16:11:00,1.0084,1.0084,1.0084,1.0084,823800000.0
2008-03-21 16:12:00,1.0084,1.0085,1.0084,1.0084,1611800048.0
2008-03-21 16:13:00,1.0084,1.0084,1.0084,1.0084,357700000.0
2008-03-21 16:14:00,1.0084,1.0086,1.0084,1.0086,1700200000.0
2008-03-21 16:15:00,1.0086,1.0086,1.0086,1.0086,66600000.0
2008-03-21 16:16:00,1.0086,1.0086,1.0086,1.0086,225600000.0
2008-03-21 16:17:00,1.0086,1.0086,1.0086,1.0086,403200000.0
2008-03-21 16:18:00,1.0086,1.0086,1.0086,1.0086,401400000.0
2008-03-21 16:19:00,1.0086,1.0086,1.0086,1.0086,399600000.0
2008-03-21 16:20:00,1.0086,1.0086,1.0086,1.0086,1282399999.0
2008-03-21 16:21:00,1.0086,1.0086,1.0084,1.0084,975200000.0
2008-03-21 16:22:00,1.0085,1.0085,1.0085,1.0085,975200000.0
2008-03-21 16:23:00,1.0084,1.0084,1.0084,1.0084,975200000.0
2008-03-21 16:24:00,1.0085,1.0086,1.0085,1.0085,975200000.0
2008-03-21 16:25:00,1.0084,1.0084,1.0084,1.0084,975200000.0
2008-03-21 16:26:00,1.0089,1.009,1.0086,1.0086,975200000.0
2008-03-21 16:27:00,1.00847,1.00857,1.00811,1.00851,279000000.0
2008-03-21 16:28:00,1.00835,1.00843,1.00792,1.00819,187100000.0
2008-03-21 16:29:00,1.00821,1.00847,1.00804,1.00823,248800000.0
2008-03-21 16:30:00,1.00841,1.0085,1.00807,1.0085,239500000.0
2008-03-21 16:31:00,1.00833,1.00845,1.00807,1.00815,238500000.0
2008-03-21 16:32:00,1.00813,1.00824,1.00797,1.00822,264800000.0
2008-03-21 16:33:00,1.0086,1.0086,1.0085,1.0085,1479599996.0
2008-03-21 16:34:00,1.0084,1.0084,1.0082,1.0083,1479599996.0
2008-03-21 16:35:00,1.00814,1.00819,1.00801,1.00819,1008000000.0
2008-03-21 16:36:00,1.00817,1.00817,1.00763,1.00793,999000000.0
2008-03-21 16:37:00,1.0082,1.0082,1.0081,1.0081,1617600000.0
2008-03-21 16:38:00,1.0085,1.0086,1.0085,1.0085,1747200000.0
2008-03-21 16:40:00,1.0086,1.0086,1.0085,1.0085,1747200000.0
2008-03-21 16:41:00,1.0084,1.0085,1.0084,1.0085,1747200000.0
2008-03-21 16:43:00,1.0082,1.0083,1.0082,1.0083,1747200000.0
2008-03-21 16:44:00,1.0083,1.0083,1.0082,1.0083,1474800000.0
2008-03-21 16:45:00,1.0083,1.0083,1.0082,1.0082,1424400000.0
2008-03-21 16:46:00,1.0084,1.0085,1.0084,1.0084,903600000.0
2008-03-21 16:48:00,1.0085,1.0085,1.0085,1.0085,903600000.0
2008-03-21 16:49:00,1.0083,1.0084,1.0083,1.0084,903600000.0
2008-03-21 16:50:00,1.0084,1.0084,1.0084,1.0084,360000000.0
2008-03-21 16:51:00,1.0084,1.0085,1.0084,1.0084,1883999922.0
2008-03-21 16:52:00,1.0085,1.0086,1.0085,1.0086,2093900000.0
2008-03-21 16:54:00,1.0085,1.0085,1.0085,1.0085,2093900000.0
2008-03-21 16:55:00,1.0086,1.0087,1.0086,1.0087,2093900000.0
2008-03-21 16:56:00,1.0086,1.0086,1.0086,1.0086,2093900000.0
2008-03-21 16:57:00,1.0087,1.0087,1.0086,1.0086,2093900000.0
2008-03-21 16:58:00,1.0083,1.0085,1.0083,1.0085,2093900000.0
2008-03-21 16:59:00,1.0085,1.0085,1.0085,1.0085,2045599982.0
2008-03-21 17:01:00,1.0084,1.0085,1.0084,1.0085,2045599982.0
2008-03-21 17:02:00,1.0088,1.0088,1.0087,1.0087,2045599982.0
2008-03-21 17:03:00,1.0081,1.0083,1.0081,1.0083,2045599982.0
2008-03-21 17:04:00,1.0083,1.0083,1.0081,1.0081,1846200000.0
2008-03-21 17:05:00,1.0081,1.0082,1.0081,1.0082,1042000000.0
2008-03-21 17:06:00,1.0082,1.0082,1.0082,1.0082,896000000.0
2008-03-21 17:07:00,1.0082,1.0082,1.0082,1.0082,884000000.0
2008-03-21 17:08:00,1.0082,1.0082,1.0082,1.0082,896000000.0
2008-03-21 17:09:00,1.0082,1.0082,1.0082,1.0082,892000000.0
2008-03-21 17:10:00,1.0082,1.0083,1.0082,1.0082,1015600000.0
2008-03-21 17:12:00,1.0088,1.0088,1.0087,1.0087,1078000000.0
2008-03-21 17:14:00,1.0086,1.0088,1.0086,1.0087,1078000000.0
2008-03-21 17:15:00,1.0082,1.0084,1.0082,1.0083,1078000000.0
2008-03-21 17:16:00,1.0083,1.0083,1.0083,1.0083,356800000.0
2008-03-21 17:19:00,1.0088,1.0088,1.0087,1.0087,900000000.0
2008-03-21 17:20:00,1.0085,1.0086,1.0085,1.0086,900000000.0
2008-03-21 17:21:00,1.0084,1.0084,1.0084,1.0084,900000000.0
2008-03-21 17:22:00,1.0085,1.0085,1.0084,1.0085,900000000.0
2008-03-21 17:25:00,1.0085,1.0085,1.0085,1.0085,900000000.0
2008-03-21 17:26:00,1.0085,1.0085,1.0085,1.0085,904000000.0
2008-03-21 17:27:00,1.0085,1.0087,1.0085,1.0085,1140000000.0
2008-03-21 17:28:00,1.0086,1.0086,1.0086,1.0086,1452800000.0
2008-03-21 17:30:00,1.0085,1.0086,1.0085,1.0086,1452800000.0
2008-03-21 17:31:00,1.0085,1.0085,1.0085,1.0085,1452800000.0
2008-03-21 17:32:00,1.0085,1.0085,1.0085,1.0085,1665600000.0
2008-03-21 17:33:00,1.0085,1.0085,1.0085,1.0085,1457600000.0
2008-03-21 17:35:00,1.0085,1.0085,1.0085,1.0085,1457600000.0
2008-03-21 17:36:00,1.0085,1.0085,1.0084,1.0085,2072799999.0
2008-03-21 17:37:00,1.0085,1.0086,1.0084,1.0085,1477600000.0
2008-03-21 17:38:00,1.0085,1.0085,1.0085,1.0085,353600000.0
2008-03-21 17:39:00,1.0087,1.0087,1.0086,1.0086,1877600000.0
2008-03-21 17:40:00,1.0085,1.0086,1.0085,1.0085,1877600000.0
2008-03-21 17:41:00,1.0085,1.0085,1.0084,1.0085,761600000.0
2008-03-21 17:42:00,1.0085,1.0085,1.0085,1.0085,364800000.0
2008-03-21 17:43:00,1.0085,1.0085,1.0085,1.0085,1315200000.0
2008-03-21 17:44:00,1.0085,1.0085,1.0085,1.0085,1760000000.0
2008-03-21 17:45:00,1.0085,1.0085,1.0085,1.0085,1607200000.0
2008-03-21 17:46:00,1.0087,1.0087,1.0086,1.0086,1912000000.0
2008-03-21 17:47:00,1.0085,1.0085,1.0085,1.0085,1912000000.0
2008-03-21 17:49:00,1.0084,1.0087,1.0084,1.0087,1912000000.0
2008-03-21 17:50:00,1.0086,1.0086,1.0085,1.0085,1912000000.0
2008-03-21 17:52:00,1.0084,1.0085,1.0084,1.0085,1912000000.0
2008-03-21 17:53:00,1.0085,1.0085,1.0085,1.0085,1792000000.0
2008-03-21 17:54:00,1.0085,1.0085,1.0085,1.0085,1604800000.0
2008-03-21 17:55:00,1.0085,1.0085,1.0085,1.0085,1446400000.0
2008-03-21 17:56:00,1.0085,1.0085,1.0085,1.0085,1427200000.0
2008-03-21 17:57:00,1.0085,1.0085,1.0084,1.0084,263000000.0
2008-03-21 17:58:00,1.0084,1.0085,1.0084,1.0085,356100000.0
2008-03-21 17:59:00,1.0085,1.0085,1.0085,1.0085,356800000.0
2008-03-21 18:00:00,1.0085,1.0085,1.0085,1.0085,355200000.0
2008-03-21 18:01:00,1.0085,1.0085,1.0084,1.0085,1211300000.0
2008-03-21 18:02:00,1.0085,1.0088,1.0085,1.0085,688000000.0
2008-03-21 18:03:00,1.0085,1.0085,1.0085,1.0085,1462500000.0
2008-03-21 18:04:00,1.0085,1.0085,1.0085,1.0085,1756000000.0
2008-03-21 18:05:00,1.0085,1.0085,1.0083,1.0083,857300000.0
2008-03-21 18:06:00,1.0085,1.0088,1.0085,1.0088,857300000.0
2008-03-21 18:07:00,1.0084,1.0085,1.0084,1.0084,1149200000.0
2008-03-21 18:08:00,1.0083,1.0084,1.0083,1.0083,1149200000.0
2008-03-21 18:09:00,1.0087,1.0088,1.0087,1.0088,1149200000.0
2008-03-21 18:10:00,1.0088,1.0088,1.0085,1.0085,1226700000.0
2008-03-21 18:11:00,1.0085,1.0085,1.0085,1.0085,1462500000.0
2008-03-21 18:12:00,1.0085,1.0085,1.0085,1.0085,1449500000.0
2008-03-21 18:13:00,1.0085,1.0085,1.0085,1.0085,1449500000.0
2008-03-21 18:14:00,1.0085,1.0085,1.0085,1.0085,1417000000.0
2008-03-21 18:15:00,1.0085,1.0085,1.0085,1.0085,416500000.0
2008-03-21 18:16:00,1.0085,1.0085,1.0085,1.0085,45000000.0
2008-03-21 18:17:00,1.0085,1.0085,1.0085,1.0085,44400000.0
2008-03-21 18:18:00,1.0085,1.0085,1.0085,1.0085,45800000.0
2008-03-21 18:19:00,1.0085,1.0085,1.0085,1.0085,45000000.0
2008-03-21 18:20:00,1.0085,1.0085,1.0085,1.0085,1970600000.0
2008-03-21 18:21:00,1.0085,1.0085,1.0085,1.0085,2048000000.0
2008-03-21 18:22:00,1.0085,1.0085,1.0085,1.0085,1971200000.0
2008-03-21 18:23:00,1.0085,1.0085,1.0085,1.0085,1988800000.0
2008-03-21 18:24:00,1.0085,1.0085,1.0085,1.0085,1962400000.0
2008-03-21 18:25:00,1.0085,1.0085,1.0085,1.0085,1962400000.0
2008-03-21 18:26:00,1.0085,1.0085,1.0085,1.0085,1962400000.0
2008-03-21 18:27:00,1.0085,1.0085,1.0085,1.0085,1508000000.0
2008-03-21 18:28:00,1.0085,1.0086,1.0085,1.0086,1800400000.0
2008-03-21 18:29:00,1.0086,1.0086,1.0086,1.0086,1338000000.0
2008-03-21 18:30:00,1.0086,1.0086,1.0086,1.0086,1350000000.0
2008-03-21 18:31:00,1.0086,1.0086,1.0086,1.0086,1344000000.0
2008-03-21 18:32:00,1.0086,1.0086,1.0086,1.0086,1338000000.0
2008-03-21 18:33:00,1.0086,1.0086,1.0086,1.0086,1296400000.0
2008-03-21 18:34:00,1.0086,1.0086,1.0086,1.0086,1268800000.0
2008-03-21 18:35:00,1.0086,1.0086,1.0086,1.0086,360000000.0
2008-03-21 18:36:00,1.0086,1.0086,1.0086,1.0086,360800000.0
2008-03-21 18:37:00,1.0086,1.0086,1.0086,1.0086,1671600000.0
2008-03-21 18:38:00,1.0086,1.0086,1.0086,1.0086,1709200000.0
2008-03-21 18:39:00,1.0086,1.0086,1.0086,1.0086,1702400000.0
2008-03-21 18:40:00,1.0086,1.0086,1.0086,1.0086,1461200000.0
2008-03-21 18:41:00,1.0086,1.0086,1.0086,1.0086,810000000.0
2008-03-21 18:42:00,1.0086,1.0087,1.0085,1.0087,1294000000.0
2008-03-21 18:43:00,1.0087,1.0087,1.0087,1.0087,1340800000.0
2008-03-21 18:44:00,1.0087,1.0087,1.0087,1.0087,877200000.0
2008-03-21 18:45:00,1.0087,1.0087,1.0087,1.0087,460000000.0
2008-03-21 18:46:00,1.0087,1.0087,1.0087,1.0087,446000000.0
2008-03-21 18:47:00,1.0087,1.0087,1.0087,1.0087,367200000.0
2008-03-21 18:48:00,1.0087,1.0087,1.0087,1.0087,359200000.0
2008-03-21 18:49:00,1.0087,1.0087,1.0085,1.0085,550600000.0
2008-03-21 18:50:00,1.0085,1.0085,1.0085,1.0085,562500000.0
2008-03-21 18:51:00,1.0085,1.0085,1.0085,1.0085,560000000.0
2008-03-21 18:52:00,1.0085,1.0085,1.0085,1.0085,552500000.0
2008-03-21 18:53:00,1.0085,1.0085,1.0085,1.0085,557500000.0
2008-03-21 18:54:00,1.0085,1.0085,1.0085,1.0085,545300000.0
2008-03-21 18:55:00,1.0085,1.0085,1.0085,1.0085,537600000.0
2008-03-21 18:56:00,1.0085,1.0085,1.0085,1.0085,540000000.0
2008-03-21 18:57:00,1.0085,1.0085,1.0084,1.0084,1252800000.0
2008-03-21 18:58:00,1.0084,1.0084,1.0084,1.0084,2135500000.0
2008-03-21 18:59:00,1.0084,1.0084,1.0084,1.0084,1895500000.0
2008-03-21 19:00:00,1.0084,1.0084,1.0084,1.0084,1887000000.0
2008-03-21 19:01:00,1.0084,1.0084,1.0084,1.0084,1895500000.0
2008-03-21 19:02:00,1.0084,1.0084,1.0084,1.0084,1881700000.0
2008-03-21 19:03:00,1.0084,1.0084,1.0084,1.0084,1539000000.0
2008-03-21 19:04:00,1.0084,1.0084,1.0084,1.0084,1456000000.0
2008-03-21 19:05:00,1.0084,1.0084,1.0082,1.0084,1273500000.0
2008-03-21 19:06:00,1.0084,1.0084,1.0084,1.0084,1697600000.0
2008-03-21 19:07:00,1.0084,1.0084,1.0083,1.0083,1835600000.0
2008-03-21 19:08:00,1.0081,1.0082,1.0081,1.0082,1482800000.0
2008-03-21 19:09:00,1.0081,1.0081,1.008,1.008,1482800000.0
2008-03-21 19:11:00,1.0081,1.0081,1.0081,1.0081,1482800000.0
2008-03-21 19:12:00,1.0083,1.0083,1.0083,1.0083,1482800000.0
2008-03-21 19:13:00,1.0083,1.0083,1.0079,1.0079,1390800000.0
2008-03-21 19:14:00,1.0079,1.008,1.0079,1.0079,1475200000.0
2008-03-21 19:15:00,1.0084,1.0084,1.0083,1.0083,2127600000.0
2008-03-21 19:16:00,1.0084,1.0084,1.0083,1.0084,2127600000.0
2008-03-21 19:18:00,1.0083,1.0083,1.0081,1.0081,2127600000.0
2008-03-21 19:19:00,1.0082,1.0083,1.0082,1.0083,2127600000.0
2008-03-21 19:20:00,1.0082,1.0082,1.0082,1.0082,2127600000.0
2008-03-21 19:21:00,1.0084,1.0084,1.0084,1.0084,2127600000.0
2008-03-21 19:22:00,1.0084,1.0084,1.0084,1.0084,1560400000.0
2008-03-21 19:23:00,1.0084,1.0085,1.0084,1.0085,1001600000.0
2008-03-21 19:24:00,1.0085,1.0085,1.0082,1.0082,1728300000.0
2008-03-21 19:25:00,1.0082,1.0082,1.0082,1.0082,2141500000.0
2008-03-21 19:26:00,1.0082,1.0082,1.0082,1.0082,2141500000.0
2008-03-21 19:27:00,1.0082,1.0082,1.0082,1.0082,547500000.0
2008-03-21 19:28:00,1.0082,1.0083,1.0082,1.0083,766000000.0
2008-03-21 19:29:00,1.0084,1.0084,1.0084,1.0084,766000000.0
2008-03-21 19:30:00,1.0086,1.0086,1.0085,1.0085,766000000.0
2008-03-21 19:31:00,1.0083,1.0083,1.0082,1.0082,766000000.0
2008-03-21 19:32:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 19:33:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 19:34:00,1.0082,1.0082,1.0082,1.0082,547500000.0
2008-03-21 19:35:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 19:36:00,1.0082,1.0082,1.0082,1.0082,565000000.0
2008-03-21 19:37:00,1.0082,1.0082,1.0082,1.0082,542500000.0
2008-03-21 19:38:00,1.0082,1.0082,1.0082,1.0082,560000000.0
2008-03-21 19:39:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 19:40:00,1.0082,1.0082,1.0082,1.0082,560000000.0
2008-03-21 19:41:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 19:42:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 19:43:00,1.0086,1.0088,1.0086,1.0086,1782200000.0
2008-03-21 19:44:00,1.0087,1.0087,1.0087,1.0087,1782200000.0
2008-03-21 19:45:00,1.0088,1.0088,1.0088,1.0088,1782200000.0
2008-03-21 19:46:00,1.0081,1.0082,1.0081,1.0082,1782200000.0
2008-03-21 19:47:00,1.0082,1.0082,1.0082,1.0082,557500000.0
2008-03-21 19:48:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 19:49:00,1.0082,1.0082,1.0082,1.0082,570000000.0
2008-03-21 19:50:00,1.0082,1.0082,1.0082,1.0082,575000000.0
2008-03-21 19:51:00,1.0082,1.0082,1.0082,1.0082,178200000.0
2008-03-21 19:52:00,1.0082,1.0082,1.0082,1.0082,45200000.0
2008-03-21 19:53:00,1.0082,1.0082,1.0082,1.0082,44600000.0
2008-03-21 19:54:00,1.0082,1.0082,1.0082,1.0082,45400000.0
2008-03-21 19:55:00,1.0082,1.0082,1.0082,1.0082,44800000.0
2008-03-21 19:56:00,1.0082,1.0082,1.0082,1.0082,44000000.0
2008-03-21 19:57:00,1.0082,1.0082,1.0082,1.0082,487200000.0
2008-03-21 19:58:00,1.0082,1.0083,1.0082,1.0082,554300000.0
2008-03-21 19:59:00,1.0082,1.0082,1.0082,1.0082,560000000.0
2008-03-21 20:00:00,1.0082,1.0082,1.0082,1.0082,560000000.0
2008-03-21 20:01:00,1.0082,1.0082,1.0082,1.0082,560000000.0
2008-03-21 20:02:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 20:03:00,1.0082,1.0082,1.0082,1.0082,542500000.0
2008-03-21 20:04:00,1.0082,1.0082,1.0082,1.0082,560000000.0
2008-03-21 20:05:00,1.0082,1.0082,1.0082,1.0082,557500000.0
2008-03-21 20:06:00,1.0082,1.0082,1.0082,1.0082,555000000.0
2008-03-21 20:07:00,1.0082,1.0082,1.0082,1.0082,555000000.0
2008-03-21 20:08:00,1.0082,1.0082,1.0082,1.0082,550000000.0
2008-03-21 20:09:00,1.0082,1.0082,1.0082,1.0082,557500000.0
2008-03-21 20:10:00,1.0082,1.0082,1.0082,1.0082,562500000.0
2008-03-21 20:11:00,1.0082,1.0082,1.0082,1.0082,565000000.0
2008-03-21 20:12:00,1.0082,1.0082,1.0082,1.0082,560000000.0
2008-03-21 20:13:00,1.0082,1.0082,1.0082,1.0082,557500000.0
2008-03-21 20:14:00,1.0082,1.0082,1.008,1.008,828300000.0
2008-03-21 20:15:00,1.008,1.008,1.008,1.008,810400000.0
2008-03-21 20:16:00,1.008,1.0082,1.008,1.008,620000000.0
2008-03-21 20:17:00,1.008,1.008,1.008,1.008,560000000.0
2008-03-21 20:18:00,1.008,1.008,1.008,1.008,560000000.0
2008-03-21 20:19:00,1.008,1.008,1.008,1.008,562500000.0
2008-03-21 20:20:00,1.008,1.008,1.008,1.008,557500000.0
2008-03-21 20:21:00,1.008,1.008,1.008,1.008,206400000.0
2008-03-21 20:22:00,1.008,1.008,1.008,1.008,45000000.0
2008-03-21 20:23:00,1.008,1.0084,1.008,1.008,427800000.0
2008-03-21 20:24:00,1.008,1.008,1.008,1.008,557500000.0
2008-03-21 20:25:00,1.008,1.008,1.008,1.008,560000000.0
2008-03-21 20:26:00,1.008,1.008,1.008,1.008,562500000.0
2008-03-21 20:27:00,1.008,1.008,1.008,1.008,560000000.0
2008-03-21 20:28:00,1.008,1.008,1.008,1.008,426800000.0
2008-03-21 20:29:00,1.008,1.0083,1.008,1.0083,410800000.0
2008-03-21 20:30:00,1.0089,1.0089,1.0089,1.0089,822500000.0
2008-03-21 20:31:00,1.0083,1.0083,1.008,1.008,822500000.0
2008-03-21 20:32:00,1.0088,1.0088,1.0088,1.0088,536800000.0
2008-03-21 20:33:00,1.009,1.009,1.009,1.009,536800000.0
2008-03-21 20:34:00,1.0088,1.0088,1.0088,1.0088,536800000.0
2008-03-21 20:35:00,1.0085,1.0085,1.0085,1.0085,536800000.0
2008-03-21 20:37:00,1.0086,1.0086,1.0085,1.0086,536800000.0
2008-03-21 20:39:00,1.0085,1.0085,1.0084,1.0084,536800000.0
2008-03-21 20:40:00,1.0085,1.0089,1.0085,1.0089,536800000.0
2008-03-21 20:41:00,1.0088,1.0088,1.0087,1.0087,536800000.0
2008-03-21 20:42:00,1.0086,1.0087,1.0086,1.0086,536800000.0
2008-03-21 20:43:00,1.0085,1.0085,1.0085,1.0085,536800000.0
2008-03-21 20:44:00,1.0086,1.0086,1.0085,1.0085,536800000.0
2008-03-21 20:45:00,1.0084,1.0084,1.0084,1.0084,536800000.0
2008-03-21 20:46:00,1.0084,1.0084,1.0084,1.0084,516000000.0
2008-03-21 20:47:00,1.0084,1.0084,1.0084,1.0084,532000000.0
2008-03-21 20:48:00,1.0084,1.0084,1.0084,1.0084,537600000.0
2008-03-21 20:49:00,1.0084,1.0084,1.0084,1.0084,534400000.0
2008-03-21 20:50:00,1.0084,1.0084,1.0084,1.0084,539200000.0
2008-03-21 20:51:00,1.0084,1.0084,1.0084,1.0084,516000000.0
2008-03-21 20:52:00,1.0084,1.0084,1.0084,1.0084,537600000.0
2008-03-21 20:53:00,1.0084,1.0084,1.0084,1.0084,539200000.0
2008-03-21 20:54:00,1.0084,1.0084,1.0084,1.0084,535200000.0
2008-03-21 20:55:00,1.0084,1.0084,1.0084,1.0084,537600000.0
2008-03-21 20:56:00,1.0084,1.0084,1.0084,1.0084,540000000.0
2008-03-21 20:57:00,1.0084,1.0084,1.0084,1.0084,539200000.0
2008-03-21 20:58:00,1.0084,1.0084,1.0084,1.0084,542400000.0
2008-03-21 20:59:00,1.0084,1.0084,1.0084,1.0084,544800000.0
2008-03-21 21:00:00,1.0084,1.0084,1.0084,1.0084,540000000.0
2008-03-21 21:01:00,1.0084,1.0084,1.008,1.008,660100000.0
2008-03-21 21:02:00,1.008,1.008,1.008,1.008,1601600000.0
2008-03-21 21:03:00,1.008,1.008,1.008,1.008,1061600000.0
2008-03-21 21:04:00,1.008,1.008,1.008,1.008,890400000.0
2008-03-21 21:05:00,1.008,1.008,1.008,1.008,1642400000.0
2008-03-21 21:06:00,1.008,1.008,1.008,1.008,1121600000.0
2008-03-21 21:07:00,1.008,1.008,1.008,1.008,1272800000.0
2008-03-21 21:08:00,1.008,1.008,1.008,1.008,1183200000.0
2008-03-21 21:09:00,1.008,1.008,1.008,1.008,811200000.0
2008-03-21 21:10:00,1.008,1.0081,1.008,1.0081,799200000.0
2008-03-21 21:11:00,1.0081,1.0081,1.008,1.008,668000000.0
2008-03-21 21:12:00,1.008,1.008,1.008,1.008,518400000.0
2008-03-21 21:13:00,1.008,1.0082,1.008,1.0082,523200000.0
2008-03-21 21:14:00,1.0082,1.0082,1.0081,1.0082,872000000.0
2008-03-21 21:15:00,1.0082,1.0084,1.0082,1.0084,2056000000.0
2008-03-21 21:16:00,1.0084,1.0084,1.0081,1.0082,1532000000.0
2008-03-21 21:17:00,1.0088,1.0089,1.0088,1.0089,204800000.0
2008-03-21 21:18:00,1.009,1.009,1.0088,1.0088,204800000.0
2008-03-21 21:19:00,1.009,1.009,1.0089,1.0089,204800000.0
2008-03-21 21:20:00,1.0088,1.0088,1.0087,1.0087,204800000.0
2008-03-21 21:21:00,1.0088,1.0088,1.0085,1.0087,204800000.0
2008-03-21 21:23:00,1.0088,1.0088,1.0086,1.0087,204800000.0
2008-03-21 21:24:00,1.0089,1.009,1.0089,1.0089,204800000.0
2008-03-21 21:25:00,1.009,1.009,1.009,1.009,204800000.0
2008-03-21 21:26:00,1.0089,1.0089,1.0089,1.0089,204800000.0
2008-03-21 21:27:00,1.0091,1.0091,1.0086,1.0088,204800000.0
2008-03-21 21:29:00,1.0089,1.009,1.0089,1.009,204800000.0
2008-03-21 21:30:00,1.0081,1.0084,1.008,1.0084,204800000.0
2008-03-21 21:31:00,1.0091,1.0091,1.0091,1.0091,44800000.0
2008-03-21 21:32:00,1.0092,1.0092,1.0091,1.0091,44800000.0
2008-03-21 21:33:00,1.0092,1.0092,1.0092,1.0092,44800000.0
2008-03-21 21:34:00,1.0091,1.0091,1.009,1.0091,44800000.0
2008-03-21 21:35:00,1.009,1.0092,1.009,1.0091,44800000.0
2008-03-21 21:36:00,1.0079,1.0079,1.0079,1.0079,44800000.0
2008-03-21 21:37:00,1.0079,1.0079,1.0079,1.0079,45000000.0
2008-03-21 21:38:00,1.0079,1.0079,1.0079,1.0079,45200000.0
2008-03-21 21:39:00,1.0079,1.0079,1.0079,1.0079,617000000.0
2008-03-21 21:40:00,1.01,1.0102,1.0098,1.0098,261200000.0
2008-03-21 21:41:00,1.0097,1.01,1.0096,1.0099,261200000.0
2008-03-21 21:42:00,1.008,1.008,1.0079,1.0079,261200000.0
2008-03-21 21:43:00,1.0079,1.0079,1.0079,1.0079,1097600000.0
2008-03-21 21:44:00,1.0079,1.0079,1.0079,1.0079,1092700000.0
2008-03-21 21:45:00,1.0079,1.008,1.0079,1.008,829500000.0
2008-03-21 21:46:00,1.008,1.008,1.008,1.008,877600000.0
2008-03-21 21:47:00,1.008,1.008,1.008,1.008,879000000.0
2008-03-21 21:48:00,1.008,1.008,1.008,1.008,827400000.0
2008-03-21 21:49:00,1.008,1.008,1.008,1.008,882400000.0
2008-03-21 21:50:00,1.008,1.008,1.008,1.008,882500000.0
2008-03-21 21:51:00,1.008,1.008,1.008,1.008,885600000.0
2008-03-21 21:52:00,1.008,1.008,1.008,1.008,884000000.0
2008-03-21 21:53:00,1.008,1.008,1.008,1.008,886400000.0
2008-03-21 21:54:00,1.008,1.008,1.008,1.008,893600000.0
2008-03-21 21:55:00,1.008,1.008,1.008,1.008,534400000.0
2008-03-21 21:56:00,1.008,1.008,1.008,1.008,540000000.0
2008-03-21 21:57:00,1.008,1.008,1.008,1.008,542400000.0
2008-03-21 21:58:00,1.008,1.008,1.008,1.008,540000000.0
2008-03-21 21:59:00,1.008,1.008,1.008,1.008,537600000.0
2008-03-21 22:00:00,1.008,1.0083,1.00795,1.0083,2103200000.0
2008-03-21 22:04:00,1.008,1.0083,1.008,1.0082,1540800000.0
2008-03-21 22:07:00,1.0082,1.0082,1.0081,1.0081,211400000.0
2008-03-21 22:08:00,1.0081,1.0081,1.0081,1.0081,914300000.0
2008-03-21 22:09:00,1.0081,1.0081,1.0081,1.0081,922500000.0
2008-03-21 22:10:00,1.0081,1.0081,1.0081,1.0081,922500000.0
2008-03-21 22:11:00,1.0081,1.0081,1.0081,1.0081,910200000.0
2008-03-21 22:12:00,1.0081,1.0081,1.0081,1.0081,925800000.0
2008-03-21 22:13:00,1.0081,1.0081,1.0081,1.0081,921700000.0
2008-03-21 22:20:00,1.0084,1.0085,1.0084,1.0085,1740800000.0
2008-03-21 22:21:00,1.0085,1.0085,1.0085,1.0085,540000000.0
2008-03-21 22:22:00,1.0085,1.0085,1.0085,1.0085,540000000.0
2008-03-21 22:23:00,1.0085,1.0085,1.0085,1.0085,537600000.0
2008-03-21 22:24:00,1.0085,1.0085,1.0085,1.0085,789600000.0
2008-03-21 22:25:00,1.0085,1.0085,1.0085,1.0085,535200000.0
2008-03-21 22:26:00,1.0085,1.0085,1.0085,1.0085,2116800000.0
2008-03-21 22:29:00,1.0085,1.0091,1.0085,1.0091,1605100000.0
2008-03-21 22:30:00,1.0091,1.0092,1.0091,1.0092,247500000.0
2008-03-21 22:31:00,1.0092,1.0093,1.0092,1.0092,247500000.0
2008-03-21 22:32:00,1.0092,1.0094,1.0088,1.0088,1411100000.0
2008-03-21 22:33:00,1.00878,1.0088,1.00862,1.00862,960100000.0
2008-03-21 22:34:00,1.0088,1.0088,1.0088,1.0088,40800000.0
2008-03-21 22:35:00,1.0088,1.0088,1.0088,1.0088,598400000.0
2008-03-21 22:36:00,1.00875,1.00881,1.00867,1.00875,998000000.0
2008-03-21 22:37:00,1.0095,1.0095,1.0094,1.0095,178800000.0
2008-03-21 22:38:00,1.0095,1.0095,1.0095,1.0095,18000000.0
2008-03-21 22:39:00,1.0098,1.01,1.0098,1.0099,752300000.0
2008-03-21 22:40:00,1.0099,1.01,1.0092,1.0092,1190500000.0
2008-03-21 22:41:00,1.0094,1.00969,1.00924,1.00934,959800000.0
2008-03-21 22:42:00,1.00966,1.0097,1.00928,1.00959,927900000.0
2008-03-21 22:43:00,1.00969,1.0099,1.00947,1.00956,962900000.0
2008-03-21 22:44:00,1.0096,1.0096,1.0096,1.0096,540000000.0
2008-03-21 22:45:00,1.0096,1.0099,1.0096,1.0099,546500000.0
2008-03-21 22:46:00,1.0099,1.0099,1.009,1.009,490400000.0
2008-03-21 22:47:00,1.009,1.0091,1.009,1.0091,84800000.0
2008-03-21 22:48:00,1.0091,1.0091,1.0091,1.0091,535200000.0
2008-03-21 22:49:00,1.0091,1.0091,1.0091,1.0091,537600000.0
2008-03-21 22:50:00,1.0091,1.0091,1.0091,1.0091,540000000.0
2008-03-21 22:51:00,1.0091,1.0091,1.0089,1.0089,388000000.0
2008-03-21 22:52:00,1.0089,1.0089,1.0089,1.0089,334400000.0
2008-03-21 22:53:00,1.0089,1.0089,1.0086,1.0086,162400000.0
2008-03-21 22:54:00,1.008,1.008,1.008,1.008,74400000.0
2008-03-21 22:55:00,1.008,1.0085,1.008,1.0085,213600000.0
2008-03-21 22:56:00,1.0085,1.0085,1.0085,1.0085,164800000.0
2008-03-21 22:57:00,1.0085,1.0085,1.0084,1.0084,175600000.0
2008-03-21 22:58:00,1.0084,1.0085,1.0084,1.0085,185200000.0
2008-03-21 22:59:00,1.0085,1.0085,1.0085,1.0085,176800000.0
2008-03-23 23:00:00,1.0089,1.00903,1.0089,1.00892,681399999.0
2008-03-23 23:01:00,1.00898,1.00905,1.00893,1.00893,580299998.0
2008-03-23 23:02:00,1.00883,1.00892,1.00878,1.00892,520600000.0
2008-03-23 23:03:00,1.00885,1.00887,1.00882,1.00885,777899999.0
2008-03-23 23:04:00,1.00941,1.00941,1.0092,1.0094,737399996.0
2008-03-23 23:05:00,1.0094,1.00976,1.0094,1.00958,718899999.0
2008-03-23 23:06:00,1.00965,1.00975,1.00965,1.00975,642599999.0
2008-03-23 23:07:00,1.00965,1.00965,1.00955,1.00955,683600000.0
2008-03-23 23:08:00,1.00972,1.00972,1.00959,1.00965,916699997.0
2008-03-23 23:09:00,1.00972,1.00972,1.00953,1.00956,683200000.0
2008-03-23 23:10:00,1.00945,1.00948,1.00945,1.00945,702899999.0
2008-03-23 23:11:00,1.00936,1.00943,1.00929,1.00943,834799999.0
2008-03-23 23:12:00,1.00954,1.00954,1.00946,1.00947,675799999.0
2008-03-23 23:13:00,1.0098,1.0098,1.00958,1.00962,725099999.0
2008-03-23 23:14:00,1.01001,1.01019,1.00985,1.00991,621500000.0
2008-03-23 23:15:00,1.01022,1.01022,1.00996,1.00996,662199998.0
2008-03-23 23:16:00,1.00974,1.00996,1.0096,1.00965,639099999.0
2008-03-23 23:17:00,1.00962,1.00979,1.00951,1.00972,718699997.0
2008-03-23 23:18:00,1.00959,1.00978,1.00959,1.00966,606699999.0
2008-03-23 23:19:00,1.00978,1.00993,1.00973,1.00978,669899999.0
2008-03-23 23:20:00,1.00982,1.00999,1.00952,1.00972,646000000.0
2008-03-23 23:21:00,1.00963,1.00977,1.00939,1.00965,706499998.0
2008-03-23 23:22:00,1.00968,1.00975,1.00966,1.00975,594199999.0
2008-03-23 23:23:00,1.00968,1.00975,1.00928,1.00961,602500000.0
2008-03-23 23:24:00,1.00983,1.00991,1.00957,1.00972,565400000.0
2008-03-23 23:25:00,1.00972,1.00979,1.00953,1.0096,653299999.0
2008-03-23 23:26:00,1.00975,1.00975,1.00941,1.00958,717300000.0
2008-03-23 23:27:00,1.00921,1.00948,1.0089,1.00922,685500000.0
2008-03-23 23:28:00,1.00951,1.00974,1.00885,1.00958,719699998.0
2008-03-23 23:29:00,1.00934,1.00988,1.00934,1.00981,838999997.0
2008-03-23 23:30:00,1.00948,1.00966,1.00903,1.0094,680700000.0
2008-03-23 23:31:00,1.00901,1.00988,1.00901,1.00983,660299997.0
2008-03-23 23:32:00,1.00977,1.00993,1.00965,1.0097,711599999.0
2008-03-23 23:33:00,1.00974,1.00992,1.00961,1.00978,724300000.0
2008-03-23 23:34:00,1.00978,1.0099,1.00956,1.00973,755199999.0
2008-03-23 23:35:00,1.00975,1.00995,1.00965,1.00982,632999998.0
2008-03-23 23:36:00,1.00974,1.00995,1.00972,1.00984,833199995.0
2008-03-23 23:37:00,1.00977,1.00995,1.00973,1.00983,737199996.0
2008-03-23 23:38:00,1.00982,1.00998,1.00964,1.00973,723399999.0
2008-03-23 23:39:00,1.01,1.01,1.0098,1.0098,661200000.0
2008-03-23 23:40:00,1.0098,1.0102,1.0098,1.0102,181000000.0
2008-03-23 23:41:00,1.0102,1.0102,1.0097,1.0101,686800000.0
2008-03-23 23:42:00,1.0101,1.0101,1.0101,1.0101,43600000.0
2008-03-23 23:43:00,1.0101,1.0101,1.0101,1.0101,41400000.0
2008-03-23 23:44:00,1.0101,1.0101,1.0101,1.0101,41600000.0
2008-03-23 23:45:00,1.0101,1.0101,1.0101,1.0101,41600000.0
2008-03-23 23:46:00,1.0101,1.0101,1.0101,1.0101,42200000.0
2008-03-23 23:47:00,1.0101,1.0101,1.0101,1.0101,45400000.0
2008-03-23 23:48:00,1.0101,1.0101,1.0101,1.0101,1398400000.0
2008-03-23 23:49:00,1.0101,1.0102,1.0101,1.0102,482500000.0
2008-03-23 23:50:00,1.0102,1.0102,1.0102,1.0102,42000000.0
2008-03-23 23:51:00,1.0102,1.0102,1.0102,1.0102,42200000.0
2008-03-23 23:52:00,1.0102,1.0102,1.0102,1.0102,43000000.0
2008-03-23 23:53:00,1.0102,1.0102,1.0102,1.0102,46800000.0
2008-03-23 23:54:00,1.0102,1.0104,1.0102,1.0104,240600000.0
2008-03-23 23:55:00,1.0104,1.0104,1.0103,1.0104,536000000.0
2008-03-23 23:56:00,1.0104,1.0104,1.0102,1.0102,264800000.0
2008-03-23 23:57:00,1.0102,1.0102,1.0102,1.0102,44400000.0
2008-03-23 23:58:00,1.0102,1.0102,1.0102,1.0102,40800000.0
2008-03-23 23:59:00,1.0102,1.0103,1.0102,1.0103,83600000.0
2008-03-24 00:00:00,1.0103,1.0103,1.0103,1.0103,86800000.0
2008-03-24 00:01:00,1.0103,1.0104,1.0103,1.0104,81200000.0
2008-03-24 00:02:00,1.0104,1.0104,1.0104,1.0104,44600000.0
2008-03-24 00:03:00,1.0104,1.0104,1.0104,1.0104,44400000.0
2008-03-24 00:04:00,1.0104,1.0104,1.0104,1.0104,46000000.0
2008-03-24 00:05:00,1.0104,1.0104,1.0102,1.0102,51800000.0
2008-03-24 00:06:00,1.0102,1.0102,1.0102,1.0102,66600000.0
2008-03-24 00:07:00,1.0102,1.0102,1.0102,1.0102,1055200000.0
2008-03-24 00:09:00,1.0116,1.0118,1.0112,1.0118,251700000.0
2008-03-24 00:10:00,1.0102,1.0102,1.0101,1.0102,251700000.0
2008-03-24 00:11:00,1.0102,1.0102,1.0102,1.0102,22200000.0
2008-03-24 00:12:00,1.0102,1.01035,1.0102,1.01035,77600000.0
2008-03-24 00:13:00,1.01035,1.01035,1.01035,1.01035,354400000.0
2008-03-24 00:14:00,1.01035,1.0105,1.01035,1.0105,231000000.0
2008-03-24 00:15:00,1.0105,1.0105,1.0105,1.0105,45000000.0
2008-03-24 00:16:00,1.0105,1.0105,1.0103,1.01035,243800000.0
2008-03-24 00:17:00,1.01035,1.01035,1.01035,1.01035,357600000.0
2008-03-24 00:18:00,1.01035,1.01035,1.0103,1.01035,798400000.0
2008-03-24 00:19:00,1.01035,1.01035,1.01035,1.01035,363200000.0
2008-03-24 00:20:00,1.01035,1.01035,1.01035,1.01035,356000000.0
2008-03-24 00:21:00,1.01035,1.01035,1.0103,1.01035,372000000.0
2008-03-24 00:22:00,1.01035,1.01035,1.01035,1.01035,359200000.0
2008-03-24 00:23:00,1.01035,1.0109,1.01035,1.0109,1007400000.0
2008-03-24 00:24:00,1.0109,1.0109,1.0109,1.0109,1254400000.0
2008-03-24 00:25:00,1.0109,1.0109,1.0109,1.0109,1265600000.0
2008-03-24 00:26:00,1.0109,1.0109,1.0109,1.0109,1265600000.0
2008-03-24 00:27:00,1.0109,1.0109,1.0109,1.0109,1386400000.0
2008-03-24 00:28:00,1.0118,1.012,1.0118,1.0118,1944000000.0
2008-03-24 00:29:00,1.0111,1.0113,1.011,1.0113,1944000000.0
2008-03-24 00:30:00,1.0115,1.0115,1.0114,1.0114,1825600000.0
2008-03-24 00:31:00,1.0115,1.0115,1.0115,1.0115,1825600000.0
2008-03-24 00:32:00,1.0114,1.0115,1.0114,1.0114,1825600000.0
2008-03-24 00:34:00,1.0115,1.0115,1.0114,1.0115,1825600000.0
2008-03-24 00:35:00,1.0114,1.0115,1.0113,1.0115,1825600000.0
2008-03-24 00:36:00,1.0113,1.0115,1.0113,1.0115,1825600000.0
2008-03-24 00:37:00,1.0113,1.0114,1.0113,1.0114,1825600000.0
2008-03-24 00:38:00,1.0114,1.01145,1.0114,1.01145,1307200000.0
2008-03-24 00:39:00,1.01145,1.0115,1.01145,1.0115,452800000.0
2008-03-24 00:40:00,1.0114,1.0114,1.0113,1.0113,2124800000.0
2008-03-24 00:42:00,1.0112,1.0113,1.0112,1.0113,2124800000.0
2008-03-24 00:44:00,1.0118,1.0121,1.0118,1.0121,2124800000.0
2008-03-24 00:45:00,1.0111,1.0111,1.0111,1.0111,981200000.0
2008-03-24 00:46:00,1.0112,1.0114,1.0112,1.0113,981200000.0
2008-03-24 00:47:00,1.0112,1.0112,1.0112,1.0112,981200000.0
2008-03-24 00:48:00,1.0124,1.0124,1.0124,1.0124,981200000.0
2008-03-24 00:49:00,1.0124,1.0124,1.0119,1.0119,1389200000.0
2008-03-24 00:50:00,1.0119,1.0121,1.0119,1.0119,1450000000.0
2008-03-24 00:51:00,1.0119,1.0119,1.0119,1.0119,990000000.0
2008-03-24 00:52:00,1.0119,1.0119,1.0117,1.01185,1304400000.0
2008-03-24 00:53:00,1.01185,1.012,1.0118,1.012,420000000.0
2008-03-24 00:54:00,1.0114,1.0114,1.0112,1.0112,648000000.0
2008-03-24 00:55:00,1.0111,1.0113,1.0111,1.0113,648000000.0
2008-03-24 00:56:00,1.0117,1.0117,1.01165,1.0117,648000000.0
2008-03-24 00:57:00,1.0118,1.0118,1.0117,1.0117,1452200000.0
2008-03-24 00:58:00,1.0116,1.012,1.0116,1.0118,1452200000.0
2008-03-24 00:59:00,1.0119,1.012,1.0119,1.012,1452200000.0
2008-03-24 01:00:00,1.0121,1.0123,1.012,1.0123,1452200000.0
2008-03-24 01:01:00,1.0124,1.0125,1.0123,1.0125,1452200000.0
2008-03-24 01:02:00,1.0118,1.0119,1.0118,1.0119,1452200000.0
2008-03-24 01:03:00,1.0119,1.0119,1.0119,1.0119,913900000.0
2008-03-24 01:04:00,1.0119,1.0119,1.0118,1.0119,1130400000.0
2008-03-24 01:05:00,1.0119,1.0119,1.0118,1.0118,1358400000.0
2008-03-24 01:06:00,1.0124,1.0124,1.0124,1.0124,564900000.0
2008-03-24 01:07:00,1.0125,1.0127,1.0125,1.0127,564900000.0
2008-03-24 01:08:00,1.0128,1.0136,1.0128,1.0133,564900000.0
2008-03-24 01:09:00,1.0119,1.0119,1.0116,1.0116,564900000.0
2008-03-24 01:10:00,1.0133,1.0133,1.0132,1.0132,1140000000.0
2008-03-24 01:11:00,1.0116,1.0117,1.0115,1.0115,1140000000.0
2008-03-24 01:12:00,1.0133,1.0133,1.0132,1.0132,1428800000.0
2008-03-24 01:13:00,1.0133,1.0133,1.0132,1.0133,1428800000.0
2008-03-24 01:14:00,1.0134,1.0134,1.0133,1.0134,1428800000.0
2008-03-24 01:16:00,1.0113,1.0118,1.0112,1.0112,1428800000.0
2008-03-24 01:17:00,1.0112,1.0113,1.0111,1.0113,1891600000.0
2008-03-24 01:18:00,1.0113,1.0116,1.0113,1.0116,336000000.0
2008-03-24 01:19:00,1.0116,1.0116,1.0113,1.0113,317300000.0
2008-03-24 01:20:00,1.0113,1.01185,1.0113,1.0117,236200000.0
2008-03-24 01:21:00,1.0117,1.0117,1.0113,1.0114,1107600000.0
2008-03-24 01:22:00,1.0137,1.0137,1.0135,1.0135,1134300000.0
2008-03-24 01:26:00,1.0136,1.0136,1.0135,1.0135,1134300000.0
2008-03-24 01:27:00,1.0136,1.0136,1.0135,1.0135,1134300000.0
2008-03-24 01:28:00,1.0136,1.0137,1.0136,1.0137,1134300000.0
2008-03-24 01:30:00,1.0113,1.0113,1.0112,1.0112,1134300000.0
2008-03-24 01:31:00,1.014,1.014,1.014,1.014,1771200000.0
2008-03-24 01:33:00,1.0141,1.0141,1.014,1.0141,1771200000.0
2008-03-24 01:36:00,1.0142,1.0142,1.0141,1.0141,1771200000.0
2008-03-24 01:37:00,1.014,1.014,1.014,1.014,1771200000.0
2008-03-24 01:38:00,1.0138,1.0138,1.0138,1.0138,1771200000.0
2008-03-24 01:39:00,1.0137,1.0138,1.0137,1.0138,1771200000.0
2008-03-24 01:40:00,1.0141,1.0141,1.014,1.014,1771200000.0
2008-03-24 01:41:00,1.0141,1.0145,1.0141,1.0143,1771200000.0
2008-03-24 01:42:00,1.0144,1.0145,1.0143,1.0143,1771200000.0
2008-03-24 01:43:00,1.0111,1.0111,1.011,1.0111,1771200000.0
2008-03-24 01:44:00,1.0111,1.0111,1.0111,1.0111,1076900000.0
2008-03-24 01:45:00,1.0111,1.0111,1.0111,1.0111,495100000.0
2008-03-24 01:46:00,1.0111,1.0111,1.0111,1.0111,380800000.0
2008-03-24 01:47:00,1.0111,1.0111,1.0111,1.0111,764400000.0
2008-03-24 01:48:00,1.0142,1.0142,1.0142,1.0142,2075600006.0
2008-03-24 01:50:00,1.0141,1.0141,1.014,1.014,2075600006.0
2008-03-24 01:51:00,1.0141,1.0141,1.0141,1.0141,2075600006.0
2008-03-24 01:52:00,1.014,1.014,1.014,1.014,2075600006.0
2008-03-24 01:53:00,1.0141,1.0141,1.0141,1.0141,2075600006.0
2008-03-24 01:55:00,1.011,1.0111,1.011,1.0111,2075600006.0
2008-03-24 01:57:00,1.0143,1.0143,1.0142,1.0142,350100000.0
2008-03-24 01:58:00,1.0143,1.0143,1.0141,1.0141,350100000.0
2008-03-24 01:59:00,1.01195,1.01215,1.01195,1.01215,350100000.0
2008-03-24 02:00:00,1.01215,1.0125,1.0121,1.0125,1074100000.0
2008-03-24 02:01:00,1.0125,1.0127,1.0124,1.0126,952900000.0
2008-03-24 02:02:00,1.0126,1.0128,1.0126,1.0127,948600000.0
2008-03-24 02:03:00,1.0126,1.0127,1.012,1.012,1194000000.0
2008-03-24 02:04:00,1.0142,1.0144,1.0142,1.0144,963300000.0
2008-03-24 02:05:00,1.0143,1.0145,1.0143,1.0145,963300000.0
2008-03-24 02:06:00,1.0125,1.0126,1.0124,1.0125,963300000.0
2008-03-24 02:07:00,1.01255,1.01285,1.01255,1.0127,966000000.0
2008-03-24 02:08:00,1.0143,1.0143,1.0143,1.0143,1757200034.0
2008-03-24 02:13:00,1.0131,1.0135,1.0131,1.0135,1757200034.0
2008-03-24 02:14:00,1.0135,1.0135,1.0134,1.0135,640000000.0
2008-03-24 02:15:00,1.0135,1.0135,1.0134,1.0134,1338800000.0
2008-03-24 02:16:00,1.0134,1.0134,1.0134,1.0134,1427200000.0
2008-03-24 02:17:00,1.0134,1.0134,1.0134,1.0134,1433600000.0
2008-03-24 02:18:00,1.0134,1.0134,1.0134,1.0134,1420800000.0
2008-03-24 02:19:00,1.0134,1.0134,1.0134,1.0134,1796400000.0
2008-03-24 02:20:00,1.0134,1.0134,1.0134,1.0134,1406400000.0
2008-03-24 02:21:00,1.0144,1.0145,1.0144,1.0145,1152000000.0
2008-03-24 02:23:00,1.0135,1.0135,1.0135,1.0135,1152000000.0
2008-03-24 02:24:00,1.0146,1.0146,1.0144,1.0144,2120400000.0
2008-03-24 02:25:00,1.0135,1.0136,1.0135,1.0136,2120400000.0
2008-03-24 02:26:00,1.0136,1.0136,1.01355,1.0136,1906800000.0
2008-03-24 02:27:00,1.0136,1.0136,1.01355,1.0136,1792000000.0
2008-03-24 02:28:00,1.0136,1.01385,1.0136,1.01385,1796000000.0
2008-03-24 02:29:00,1.0143,1.0143,1.0143,1.0143,1968899999.0
2008-03-24 02:30:00,1.0138,1.0141,1.0138,1.014,1968899999.0
2008-03-24 02:31:00,1.014,1.0143,1.014,1.0143,984400000.0
2008-03-24 02:32:00,1.0143,1.0143,1.0139,1.0141,1054900000.0
2008-03-24 02:33:00,1.0144,1.0144,1.0144,1.0144,1678800002.0
2008-03-24 02:34:00,1.0139,1.0145,1.0139,1.0143,1678800002.0
2008-03-24 02:35:00,1.0143,1.0145,1.0143,1.0144,669100000.0
2008-03-24 02:36:00,1.0147,1.0147,1.0145,1.0145,1958000000.0
2008-03-24 02:37:00,1.014,1.014,1.0139,1.014,1958000000.0
2008-03-24 02:38:00,1.014,1.014,1.0138,1.0138,1155200000.0
2008-03-24 02:39:00,1.0138,1.01385,1.01375,1.0138,1473300000.0
2008-03-24 02:40:00,1.0144,1.0145,1.0143,1.0143,1219200000.0
2008-03-24 02:41:00,1.0144,1.0144,1.0143,1.0144,1219200000.0
2008-03-24 02:42:00,1.01445,1.0147,1.01405,1.01405,1219200000.0
2008-03-24 02:43:00,1.01405,1.0142,1.014,1.0142,1316800000.0
2008-03-24 02:44:00,1.0142,1.0145,1.01405,1.01415,1933200000.0
2008-03-24 02:45:00,1.0144,1.0144,1.0144,1.0144,1524800000.0
2008-03-24 02:46:00,1.0145,1.0146,1.0145,1.0145,1524800000.0
2008-03-24 02:48:00,1.0146,1.0146,1.0146,1.0146,1524800000.0
2008-03-24 02:49:00,1.01405,1.0141,1.01405,1.0141,1524800000.0
2008-03-24 02:50:00,1.0141,1.0141,1.01375,1.01375,1493600000.0
2008-03-24 02:51:00,1.01375,1.0139,1.01375,1.0139,408000000.0
2008-03-24 02:52:00,1.0139,1.0139,1.01375,1.01375,916400000.0
2008-03-24 02:53:00,1.0152,1.0152,1.0152,1.0152,563600000.0
2008-03-24 02:54:00,1.0153,1.0154,1.0152,1.0153,563600000.0
2008-03-24 02:55:00,1.0155,1.0163,1.0155,1.0162,563600000.0
2008-03-24 02:56:00,1.01395,1.014,1.01395,1.014,563600000.0
2008-03-24 02:57:00,1.014,1.0142,1.014,1.01405,1957600000.0
2008-03-24 02:58:00,1.01405,1.0143,1.014,1.0143,1099600000.0
2008-03-24 02:59:00,1.0143,1.0143,1.01395,1.01415,1902600000.0
2008-03-24 03:00:00,1.0171,1.0172,1.0169,1.017,2000800000.0
2008-03-24 03:01:00,1.0169,1.0169,1.0167,1.0167,2000800000.0
2008-03-24 03:02:00,1.0168,1.0168,1.0168,1.0168,2000800000.0
2008-03-24 03:04:00,1.01415,1.01425,1.01405,1.01425,2000800000.0
2008-03-24 03:05:00,1.01425,1.0146,1.01415,1.0146,1667300000.0
2008-03-24 03:06:00,1.0146,1.0146,1.0144,1.0144,1222800000.0
2008-03-24 03:07:00,1.0144,1.0147,1.0144,1.0147,1247700000.0
2008-03-24 03:08:00,1.0147,1.0147,1.0144,1.0144,972900000.0
2008-03-24 03:09:00,1.0144,1.01445,1.0144,1.0144,1626000000.0
2008-03-24 03:10:00,1.0144,1.0145,1.0144,1.0145,1120400000.0
2008-03-24 03:11:00,1.0145,1.0145,1.0145,1.0145,976800000.0
2008-03-24 03:12:00,1.0145,1.0145,1.0145,1.0145,981200000.0
2008-03-24 03:13:00,1.0145,1.0145,1.0145,1.0145,985600000.0
2008-03-24 03:14:00,1.0145,1.0145,1.0145,1.0145,985600000.0
2008-03-24 03:15:00,1.0145,1.0145,1.0145,1.0145,994400000.0
2008-03-24 03:16:00,1.0145,1.0145,1.0145,1.0145,976800000.0
2008-03-24 03:17:00,1.0145,1.0145,1.0145,1.0145,981200000.0
2008-03-24 03:18:00,1.0145,1.0145,1.0145,1.0145,1408800000.0
2008-03-24 03:19:00,1.0173,1.0173,1.0173,1.0173,1041600000.0
2008-03-24 03:20:00,1.0176,1.0176,1.0176,1.0176,1041600000.0
2008-03-24 03:21:00,1.0177,1.0177,1.0175,1.0175,1041600000.0
2008-03-24 03:22:00,1.0176,1.0177,1.0176,1.0176,1041600000.0
2008-03-24 03:24:00,1.0146,1.0147,1.0145,1.0145,1041600000.0
2008-03-24 03:25:00,1.0145,1.0145,1.01415,1.01425,1491200000.0
2008-03-24 03:26:00,1.01425,1.01425,1.0142,1.01425,1888000000.0
2008-03-24 03:27:00,1.01425,1.01425,1.0142,1.01425,1792000000.0
2008-03-24 03:28:00,1.01425,1.01455,1.01425,1.0144,1590400000.0
2008-03-24 03:29:00,1.0144,1.01455,1.0142,1.0142,1886400000.0
2008-03-24 03:30:00,1.0142,1.0145,1.0142,1.0145,1388200000.0
2008-03-24 03:31:00,1.0145,1.0145,1.0145,1.0145,2022400000.0
2008-03-24 03:32:00,1.0145,1.0145,1.0145,1.0145,968000000.0
2008-03-24 03:33:00,1.0145,1.0145,1.0145,1.0145,963600000.0
2008-03-24 03:34:00,1.0145,1.01465,1.0145,1.01465,980000000.0
2008-03-24 03:35:00,1.0145,1.015,1.01395,1.0147,1012300002.0
2008-03-24 03:36:00,1.0147,1.0147,1.0145,1.0147,976000000.0
2008-03-24 03:37:00,1.0147,1.0147,1.01435,1.01435,1037700000.0
2008-03-24 03:38:00,1.01435,1.0146,1.01435,1.0146,1067600000.0
2008-03-24 03:39:00,1.0146,1.0146,1.0146,1.0146,981200000.0
2008-03-24 03:40:00,1.0146,1.0146,1.01415,1.01415,947800000.0
2008-03-24 03:41:00,1.01415,1.01445,1.01415,1.0144,1745700000.0
2008-03-24 03:42:00,1.0176,1.0177,1.0176,1.0176,1598500000.0
2008-03-24 03:43:00,1.0177,1.0177,1.0176,1.0176,1598500000.0
2008-03-24 03:44:00,1.0144,1.0146,1.0144,1.0146,1598500000.0
2008-03-24 03:45:00,1.0175,1.0177,1.0175,1.0177,1724300000.0
2008-03-24 03:46:00,1.0145,1.01465,1.0144,1.0144,1724300000.0
2008-03-24 03:47:00,1.0144,1.01465,1.01425,1.0145,1635300000.0
2008-03-24 03:48:00,1.0145,1.0147,1.0145,1.0146,1336800000.0
2008-03-24 03:49:00,1.0146,1.01525,1.0146,1.01495,1994000000.0
2008-03-24 03:50:00,1.01495,1.0152,1.01495,1.01505,2012800000.0
2008-03-24 03:51:00,1.01505,1.0153,1.01495,1.01515,1992900000.0
2008-03-24 03:52:00,1.01515,1.0155,1.01515,1.01545,1685200000.0
2008-03-24 03:53:00,1.01525,1.01545,1.01495,1.01525,1760000000.0
2008-03-24 03:54:00,1.01525,1.01555,1.0152,1.01555,1788000000.0
2008-03-24 03:55:00,1.01555,1.0164,1.0153,1.0163,1699700000.0
2008-03-24 03:56:00,1.0163,1.0164,1.0161,1.01625,1652100000.0
2008-03-24 03:57:00,1.018,1.018,1.0179,1.0179,794900000.0
2008-03-24 03:58:00,1.0167,1.0169,1.01655,1.0169,794900000.0
2008-03-24 03:59:00,1.0169,1.0176,1.01675,1.01715,1707500000.0
2008-03-24 04:00:00,1.01715,1.01725,1.0168,1.0169,754200000.0
2008-03-24 04:01:00,1.0169,1.0169,1.01655,1.0166,1618800000.0
2008-03-24 04:02:00,1.0167,1.01675,1.0166,1.0167,1030400000.0
2008-03-24 04:03:00,1.0167,1.01695,1.0165,1.0168,1317500000.0
2008-03-24 04:04:00,1.0168,1.01695,1.0168,1.01695,698600000.0
2008-03-24 04:05:00,1.01695,1.01715,1.0168,1.0169,116000000.0
2008-03-24 04:06:00,1.0169,1.0169,1.0169,1.0169,177600000.0
2008-03-24 04:07:00,1.0169,1.01705,1.0169,1.017,285100000.0
2008-03-24 04:08:00,1.017,1.01705,1.017,1.017,352000000.0
2008-03-24 04:09:00,1.017,1.01715,1.017,1.01705,400799999.0
2008-03-24 04:10:00,1.01705,1.01725,1.01705,1.01725,128800000.0
2008-03-24 04:11:00,1.01725,1.01735,1.01725,1.01735,109500000.0
2008-03-24 04:12:00,1.01735,1.01795,1.01735,1.01755,72100000.0
2008-03-24 04:13:00,1.01755,1.01755,1.01755,1.01755,60800000.0
2008-03-24 04:14:00,1.01755,1.01755,1.0172,1.01725,630700000.0
2008-03-24 04:15:00,1.01725,1.01765,1.01725,1.01745,174100000.0
2008-03-24 04:16:00,1.01725,1.01775,1.01725,1.01725,744800000.0
2008-03-24 04:17:00,1.01725,1.01755,1.01725,1.01725,491000000.0
2008-03-24 04:18:00,1.01725,1.01745,1.01725,1.01745,638300000.0
2008-03-24 04:19:00,1.01745,1.01745,1.01725,1.01725,374800000.0
2008-03-24 04:20:00,1.01725,1.0182,1.01725,1.01745,312700000.0
2008-03-24 04:21:00,1.01745,1.01745,1.01745,1.01745,971300000.0
2008-03-24 04:22:00,1.01745,1.01785,1.01745,1.01775,359200000.0
2008-03-24 04:23:00,1.01775,1.01795,1.0176,1.01765,360400000.0
2008-03-24 04:24:00,1.01765,1.01845,1.01755,1.01785,1681299977.0
2008-03-24 04:25:00,1.01785,1.0184,1.01785,1.0184,1712400000.0
2008-03-24 04:26:00,1.0184,1.0184,1.01805,1.0182,2013300000.0
2008-03-24 04:27:00,1.0182,1.01845,1.0181,1.01825,636400000.0
2008-03-24 04:28:00,1.01825,1.01845,1.018,1.0181,342200000.0
2008-03-24 04:29:00,1.0181,1.0181,1.0179,1.0179,1029600000.0
2008-03-24 04:31:00,1.019,1.019,1.0189,1.0189,978400000.0
2008-03-24 04:32:00,1.0178,1.0179,1.0178,1.0179,978400000.0
2008-03-24 04:33:00,1.0179,1.01795,1.01765,1.01795,508800000.0
2008-03-24 04:34:00,1.01795,1.01795,1.01765,1.01785,487200000.0
2008-03-24 04:35:00,1.01785,1.01795,1.0178,1.01785,368500000.0
2008-03-24 04:36:00,1.01785,1.01785,1.01775,1.01775,355200000.0
2008-03-24 04:37:00,1.01775,1.01775,1.0177,1.01775,365200000.0
2008-03-24 04:38:00,1.01775,1.01775,1.0176,1.01765,397399998.0
2008-03-24 04:39:00,1.01765,1.01785,1.01765,1.01775,931499974.0
2008-03-24 04:40:00,1.01775,1.01775,1.01775,1.01775,343200000.0
2008-03-24 04:41:00,1.01775,1.01775,1.0177,1.0177,218200000.0
2008-03-24 04:42:00,1.0177,1.0177,1.01765,1.01765,316900000.0
2008-03-24 04:43:00,1.01765,1.01765,1.01765,1.01765,379800000.0
2008-03-24 04:44:00,1.01765,1.01765,1.01765,1.01765,359200000.0
2008-03-24 04:45:00,1.01765,1.01795,1.0176,1.01775,321700000.0
2008-03-24 04:46:00,1.01775,1.01815,1.01775,1.01795,383800000.0
2008-03-24 04:47:00,1.01795,1.01795,1.0179,1.01795,354000000.0
2008-03-24 04:48:00,1.01795,1.01795,1.0179,1.01795,364900000.0
2008-03-24 04:49:00,1.01795,1.01795,1.01795,1.01795,356800000.0
2008-03-24 04:50:00,1.01795,1.01795,1.01795,1.01795,355200000.0
2008-03-24 04:51:00,1.01795,1.01795,1.01795,1.01795,440200000.0
2008-03-24 04:52:00,1.01795,1.01795,1.01795,1.01795,379400000.0
2008-03-24 04:53:00,1.01795,1.01795,1.0179,1.01795,361200000.0
2008-03-24 04:54:00,1.01795,1.01795,1.01795,1.01795,354400000.0
2008-03-24 04:55:00,1.01795,1.01795,1.0179,1.01795,357200000.0
2008-03-24 04:56:00,1.01795,1.01795,1.0179,1.01795,361200000.0
2008-03-24 04:57:00,1.01795,1.01795,1.0179,1.01795,463700000.0
2008-03-24 04:58:00,1.01795,1.01815,1.01795,1.01815,365200000.0
2008-03-24 04:59:00,1.01815,1.01815,1.0181,1.01815,414800000.0
2008-03-24 05:00:00,1.01815,1.01815,1.0179,1.01795,432100000.0
2008-03-24 05:01:00,1.01795,1.01795,1.01785,1.01785,426600000.0
2008-03-24 05:02:00,1.01785,1.01805,1.01765,1.018,870999990.0
2008-03-24 05:03:00,1.018,1.01835,1.018,1.018,1571400000.0
2008-03-24 05:04:00,1.018,1.0182,1.018,1.0182,1029600000.0
2008-03-24 05:05:00,1.0182,1.01825,1.0182,1.01825,1200400000.0
2008-03-24 05:06:00,1.01825,1.0187,1.0182,1.0187,1504500000.0
2008-03-24 05:07:00,1.0187,1.0187,1.0182,1.0185,981700000.0
2008-03-24 05:08:00,1.0185,1.0185,1.0185,1.0185,972400000.0
2008-03-24 05:09:00,1.0185,1.0185,1.0185,1.0185,981200000.0
2008-03-24 05:10:00,1.0185,1.0185,1.0185,1.0185,981200000.0
2008-03-24 05:11:00,1.0185,1.0185,1.0185,1.0185,976800000.0
2008-03-24 05:12:00,1.0189,1.019,1.0188,1.0188,980000000.0
2008-03-24 05:13:00,1.0187,1.0187,1.0187,1.0187,980000000.0
2008-03-24 05:14:00,1.0188,1.0189,1.0188,1.0189,980000000.0
2008-03-24 05:15:00,1.0189,1.0189,1.0189,1.0189,985600000.0
2008-03-24 05:16:00,1.0189,1.019,1.0189,1.0189,899900000.0
2008-03-24 05:17:00,1.0189,1.0189,1.0188,1.0188,954400000.0
2008-03-24 05:18:00,1.0188,1.0189,1.0188,1.0189,978400000.0
2008-03-24 05:19:00,1.0189,1.0189,1.0189,1.0189,968000000.0
2008-03-24 05:20:00,1.0189,1.019,1.0189,1.019,867200000.0
2008-03-24 05:21:00,1.019,1.01905,1.019,1.01905,1072200000.0
2008-03-24 05:22:00,1.0186,1.0188,1.0186,1.0187,998400000.0
2008-03-24 05:23:00,1.019,1.0191,1.019,1.019,998400000.0
2008-03-24 05:24:00,1.019,1.019,1.019,1.019,981200000.0
2008-03-24 05:25:00,1.019,1.0191,1.019,1.019,770000000.0
2008-03-24 05:26:00,1.019,1.0191,1.019,1.0191,957100000.0
2008-03-24 05:27:00,1.0191,1.0192,1.019,1.019,976400000.0
2008-03-24 05:28:00,1.019,1.0191,1.019,1.0191,968500000.0
2008-03-24 05:29:00,1.0191,1.0191,1.019,1.019,981200000.0
2008-03-24 05:30:00,1.019,1.019,1.019,1.019,963600000.0
2008-03-24 05:31:00,1.019,1.0191,1.019,1.019,968000000.0
2008-03-24 05:32:00,1.019,1.019,1.019,1.019,968000000.0
2008-03-24 05:33:00,1.019,1.019,1.019,1.019,972000000.0
2008-03-24 05:34:00,1.019,1.0192,1.019,1.0192,956000000.0
2008-03-24 05:35:00,1.0192,1.0192,1.019,1.0192,952900000.0
2008-03-24 05:36:00,1.0192,1.0192,1.019,1.019,963200000.0
2008-03-24 05:37:00,1.019,1.0191,1.019,1.019,935700000.0
2008-03-24 05:38:00,1.019,1.019,1.019,1.019,1139600000.0
2008-03-24 05:39:00,1.019,1.0192,1.019,1.0191,954600000.0
2008-03-24 05:40:00,1.0191,1.0191,1.019,1.019,972400000.0
2008-03-24 05:41:00,1.019,1.019,1.019,1.019,1005200000.0
2008-03-24 05:42:00,1.019,1.0196,1.019,1.019,1506800000.0
2008-03-24 05:43:00,1.019,1.0192,1.019,1.0192,1010400000.0
2008-03-24 05:44:00,1.0192,1.0197,1.0192,1.0196,777100000.0
2008-03-24 05:45:00,1.0196,1.0197,1.0195,1.0196,1105600000.0
2008-03-24 05:46:00,1.0196,1.0196,1.0195,1.0196,949600000.0
2008-03-24 05:47:00,1.0196,1.0196,1.01875,1.01875,1255699986.0
2008-03-24 05:48:00,1.01875,1.0192,1.0187,1.0188,913300000.0
2008-03-24 05:49:00,1.0188,1.0188,1.0187,1.0188,973600000.0
2008-03-24 05:50:00,1.0188,1.019,1.0188,1.019,965100000.0
2008-03-24 05:51:00,1.019,1.0192,1.019,1.01915,685200000.0
2008-03-24 05:52:00,1.01915,1.01915,1.01915,1.01915,353600000.0
2008-03-24 05:53:00,1.01915,1.01915,1.01885,1.01905,488000000.0
2008-03-24 05:54:00,1.01905,1.01905,1.01875,1.01875,313500000.0
2008-03-24 05:55:00,1.01875,1.01875,1.01875,1.01875,289900000.0
2008-03-24 05:56:00,1.01875,1.01885,1.01865,1.01885,334600000.0
2008-03-24 05:57:00,1.01885,1.01885,1.01885,1.01885,460200000.0
2008-03-24 05:58:00,1.01885,1.01895,1.01885,1.01885,1910900000.0
2008-03-24 05:59:00,1.01885,1.0189,1.01885,1.0189,989300000.0
2008-03-24 06:00:00,1.0189,1.0189,1.0188,1.0189,179200000.0
2008-03-24 06:01:00,1.0189,1.0189,1.01875,1.01885,1898400000.0
2008-03-24 06:03:00,1.0177,1.0177,1.0176,1.0176,1131500000.0
2008-03-24 06:04:00,1.0175,1.0176,1.0175,1.0175,1131500000.0
2008-03-24 06:05:00,1.0176,1.0176,1.0175,1.0175,1131500000.0
2008-03-24 06:06:00,1.0176,1.0176,1.0174,1.0174,1131500000.0
2008-03-24 06:08:00,1.01855,1.0191,1.01855,1.0189,1131500000.0
2008-03-24 06:09:00,1.0189,1.0191,1.0189,1.019,1053700000.0
2008-03-24 06:10:00,1.019,1.019,1.019,1.019,1076800000.0
2008-03-24 06:11:00,1.019,1.019,1.019,1.019,1075600000.0
2008-03-24 06:12:00,1.019,1.019,1.01855,1.01855,2005200000.0
2008-03-24 06:13:00,1.0174,1.0175,1.0174,1.0175,1904000000.0
2008-03-24 06:14:00,1.0176,1.0176,1.0175,1.0175,1904000000.0
2008-03-24 06:15:00,1.0177,1.0177,1.0177,1.0177,1904000000.0
2008-03-24 06:16:00,1.0176,1.0177,1.0176,1.0177,1904000000.0
2008-03-24 06:17:00,1.0178,1.0178,1.0177,1.0177,1904000000.0
2008-03-24 06:18:00,1.0178,1.0178,1.0177,1.0177,1904000000.0
2008-03-24 06:21:00,1.0178,1.0178,1.0178,1.0178,1904000000.0
2008-03-24 06:22:00,1.0177,1.0178,1.0177,1.0178,1904000000.0
2008-03-24 06:23:00,1.0179,1.018,1.0178,1.0178,1904000000.0
2008-03-24 06:25:00,1.0179,1.0179,1.0178,1.0178,1904000000.0
2008-03-24 06:27:00,1.018,1.018,1.0177,1.0177,1904000000.0
2008-03-24 06:28:00,1.0178,1.0178,1.0177,1.0177,1904000000.0
2008-03-24 06:29:00,1.0176,1.0177,1.0176,1.0177,1904000000.0
2008-03-24 06:30:00,1.0176,1.0176,1.0176,1.0176,1904000000.0
2008-03-24 06:31:00,1.0177,1.0177,1.0177,1.0177,1904000000.0
2008-03-24 06:33:00,1.0178,1.0178,1.0177,1.0177,1904000000.0
2008-03-24 06:34:00,1.0178,1.0179,1.0177,1.0177,1904000000.0
2008-03-24 06:35:00,1.0179,1.0179,1.0179,1.0179,1904000000.0
2008-03-24 06:36:00,1.0178,1.018,1.0178,1.018,1904000000.0
2008-03-24 06:37:00,1.0178,1.018,1.0178,1.018,1904000000.0
2008-03-24 06:38:00,1.01815,1.01815,1.018,1.01805,1904000000.0
2008-03-24 06:39:00,1.01805,1.01805,1.018,1.018,1210000000.0
2008-03-24 06:40:00,1.018,1.018,1.01785,1.0179,1373700000.0
2008-03-24 06:41:00,1.0179,1.0179,1.0179,1.0179,177600000.0
2008-03-24 06:42:00,1.0179,1.0179,1.0179,1.0179,178400000.0
2008-03-24 06:43:00,1.0179,1.018,1.0179,1.0179,199200000.0
2008-03-24 06:44:00,1.0179,1.0179,1.0179,1.0179,176800000.0
2008-03-24 06:45:00,1.0179,1.0181,1.0179,1.0181,269600000.0
2008-03-24 06:46:00,1.0181,1.0182,1.0181,1.0182,978400000.0
2008-03-24 06:47:00,1.0182,1.0182,1.0181,1.0182,975200000.0
2008-03-24 06:48:00,1.0182,1.0182,1.0182,1.0182,985600000.0
2008-03-24 06:49:00,1.0182,1.0182,1.0182,1.0182,972400000.0
2008-03-24 06:50:00,1.0182,1.0182,1.0182,1.0182,972400000.0
2008-03-24 06:51:00,1.0182,1.0182,1.0182,1.0182,981200000.0
2008-03-24 06:52:00,1.0182,1.0182,1.0181,1.0182,897200000.0
2008-03-24 06:53:00,1.0182,1.0182,1.0181,1.0181,1108800000.0
2008-03-24 06:54:00,1.0181,1.0181,1.0181,1.0181,998800000.0
2008-03-24 06:55:00,1.0181,1.0181,1.0181,1.0181,981200000.0
2008-03-24 06:56:00,1.0181,1.0182,1.0181,1.0182,985200000.0
2008-03-24 06:57:00,1.0182,1.0182,1.0181,1.0181,976800000.0
2008-03-24 06:58:00,1.0181,1.0181,1.0181,1.0181,990000000.0
2008-03-24 06:59:00,1.0181,1.0181,1.0181,1.0181,985600000.0
2008-03-24 07:00:00,1.0181,1.0181,1.01805,1.01805,894600000.0
2008-03-24 07:01:00,1.01805,1.01805,1.01775,1.01775,205300000.0
2008-03-24 07:02:00,1.01775,1.01775,1.01775,1.01775,90000000.0
2008-03-24 07:03:00,1.01775,1.01775,1.01775,1.01775,88400000.0
2008-03-24 07:04:00,1.01775,1.01775,1.0177,1.01775,101600000.0
2008-03-24 07:05:00,1.01775,1.01775,1.01775,1.01775,90400000.0
2008-03-24 07:06:00,1.01775,1.01775,1.0175,1.0175,569200000.0
2008-03-24 07:07:00,1.0175,1.0176,1.0175,1.0176,972400000.0
2008-03-24 07:08:00,1.0176,1.0176,1.0173,1.0173,946800000.0
2008-03-24 07:09:00,1.0173,1.0174,1.0173,1.0174,981200000.0
2008-03-24 07:10:00,1.0174,1.0175,1.0174,1.0175,985600000.0
2008-03-24 07:11:00,1.0175,1.0175,1.0175,1.0175,994400000.0
2008-03-24 07:12:00,1.0175,1.0176,1.0175,1.0176,986100000.0
2008-03-24 07:13:00,1.0176,1.0176,1.0176,1.0176,990000000.0
2008-03-24 07:14:00,1.0176,1.0176,1.0176,1.0176,985600000.0
2008-03-24 07:15:00,1.0176,1.0177,1.0176,1.0177,981200000.0
2008-03-24 07:16:00,1.0177,1.0178,1.0177,1.0177,1148400000.0
2008-03-24 07:17:00,1.0177,1.0178,1.0177,1.0178,985600000.0
2008-03-24 07:18:00,1.0178,1.0179,1.0177,1.0177,985200000.0
2008-03-24 07:19:00,1.0177,1.0179,1.0177,1.0179,990000000.0
2008-03-24 07:20:00,1.0179,1.0179,1.0178,1.0178,985600000.0
2008-03-24 07:21:00,1.0178,1.0179,1.01765,1.0178,1373600000.0
2008-03-24 07:22:00,1.0178,1.0179,1.0178,1.0179,994400000.0
2008-03-24 07:23:00,1.0179,1.0179,1.0179,1.0179,985600000.0
2008-03-24 07:24:00,1.0179,1.0179,1.0179,1.0179,985600000.0
2008-03-24 07:25:00,1.0179,1.0179,1.0179,1.0179,972400000.0
2008-03-24 07:26:00,1.0179,1.0179,1.0179,1.0179,994400000.0
2008-03-24 07:27:00,1.0179,1.0179,1.0178,1.0178,1012000000.0
2008-03-24 07:28:00,1.0178,1.0178,1.0178,1.0178,985600000.0
2008-03-24 07:29:00,1.0178,1.0178,1.01755,1.0178,1174500000.0
2008-03-24 07:30:00,1.0178,1.0178,1.01755,1.0178,1059500000.0
2008-03-24 07:31:00,1.0178,1.0178,1.0177,1.0177,990000000.0
2008-03-24 07:32:00,1.0177,1.0177,1.0177,1.0177,985600000.0
2008-03-24 07:33:00,1.0177,1.0177,1.0177,1.0177,985600000.0
2008-03-24 07:34:00,1.017,1.017,1.017,1.017,1448600000.0
2008-03-24 07:35:00,1.0171,1.0171,1.017,1.017,1448600000.0
2008-03-24 07:40:00,1.01775,1.01775,1.0177,1.01775,1448600000.0
2008-03-24 07:41:00,1.01775,1.01775,1.0177,1.0177,1382000000.0
2008-03-24 07:42:00,1.0177,1.0177,1.0177,1.0177,976800000.0
2008-03-24 07:43:00,1.0177,1.018,1.0177,1.018,961700000.0
2008-03-24 07:44:00,1.018,1.018,1.01775,1.0179,1319300000.0
2008-03-24 07:45:00,1.0179,1.018,1.0179,1.018,306800000.0
2008-03-24 07:46:00,1.018,1.018,1.018,1.018,981200000.0
2008-03-24 07:47:00,1.018,1.018,1.018,1.018,990000000.0
2008-03-24 07:48:00,1.018,1.018,1.018,1.018,976800000.0
2008-03-24 07:49:00,1.018,1.018,1.01775,1.01775,1369000000.0
2008-03-24 07:51:00,1.0179,1.0179,1.01735,1.0177,830400000.0
2008-03-24 07:52:00,1.0177,1.0177,1.01725,1.0175,745600000.0
2008-03-24 07:53:00,1.0175,1.0175,1.0175,1.0175,663200000.0
2008-03-24 07:54:00,1.0175,1.0175,1.0173,1.0175,343900000.0
2008-03-24 07:55:00,1.01745,1.0177,1.01735,1.0176,1299500000.0
2008-03-24 07:56:00,1.0176,1.0176,1.01755,1.0176,1344000000.0
2008-03-24 07:57:00,1.0176,1.0177,1.0176,1.01765,1724800000.0
2008-03-24 07:58:00,1.01765,1.0177,1.01765,1.0177,2098400000.0
2008-03-24 07:59:00,1.0177,1.0177,1.0177,1.0177,181600000.0
2008-03-24 08:00:00,1.0177,1.0177,1.01755,1.01765,2039200000.0
2008-03-24 08:01:00,1.01765,1.0178,1.01765,1.0178,1968400000.0
2008-03-24 08:02:00,1.0178,1.0178,1.0178,1.0178,180800000.0
2008-03-24 08:03:00,1.0178,1.0178,1.01765,1.0178,279200000.0
2008-03-24 08:04:00,1.0178,1.0178,1.0176,1.0178,616900000.0
2008-03-24 08:05:00,1.0178,1.0178,1.01775,1.0178,721200000.0
2008-03-24 08:06:00,1.0178,1.0179,1.0178,1.0178,1017200000.0
2008-03-24 08:07:00,1.0178,1.018,1.0178,1.0179,558100000.0
2008-03-24 08:08:00,1.0179,1.018,1.0178,1.0179,1011200000.0
2008-03-24 08:09:00,1.0179,1.0179,1.0178,1.0178,1041200000.0
2008-03-24 08:10:00,1.0178,1.0181,1.0178,1.018,1048800000.0
2008-03-24 08:11:00,1.018,1.018,1.018,1.018,981200000.0
2008-03-24 08:12:00,1.018,1.018,1.018,1.018,1144000000.0
2008-03-24 08:13:00,1.018,1.018,1.018,1.018,972400000.0
2008-03-24 08:14:00,1.018,1.018,1.01735,1.01735,2134500000.0
2008-03-24 08:15:00,1.01735,1.0174,1.01735,1.0174,928900000.0
2008-03-24 08:16:00,1.0174,1.0174,1.017,1.017,433300000.0
2008-03-24 08:17:00,1.017,1.0172,1.017,1.0172,988300000.0
2008-03-24 08:18:00,1.0172,1.0172,1.0171,1.0171,970100000.0
2008-03-24 08:19:00,1.0171,1.0171,1.0171,1.0171,979300000.0
2008-03-24 08:20:00,1.0171,1.0171,1.0171,1.0171,976800000.0
2008-03-24 08:21:00,1.0171,1.0171,1.0171,1.0171,972400000.0
2008-03-24 08:22:00,1.0171,1.0172,1.0171,1.0172,994400000.0
2008-03-24 08:23:00,1.0172,1.0172,1.0171,1.0171,1034500000.0
2008-03-24 08:24:00,1.0171,1.0171,1.0171,1.0171,1100000000.0
2008-03-24 08:25:00,1.0171,1.0171,1.0169,1.0169,824800000.0
2008-03-24 08:26:00,1.0169,1.0171,1.0169,1.0171,984700000.0
2008-03-24 08:27:00,1.0171,1.0171,1.0171,1.0171,1889200000.0
2008-03-24 08:28:00,1.0171,1.0171,1.0171,1.0171,1888400000.0
2008-03-24 08:29:00,1.0171,1.0172,1.0171,1.0172,1663600000.0
2008-03-24 08:30:00,1.0172,1.0172,1.0172,1.0172,1702400000.0
2008-03-24 08:31:00,1.0172,1.0172,1.017,1.0171,1656000000.0
2008-03-24 08:32:00,1.0171,1.0171,1.0171,1.0171,1520000000.0
2008-03-24 08:33:00,1.0171,1.0173,1.0171,1.01715,738500000.0
2008-03-24 08:34:00,1.01715,1.01715,1.01705,1.01705,158400000.0
2008-03-24 08:35:00,1.01705,1.0172,1.01705,1.0171,143200000.0
2008-03-24 08:36:00,1.0171,1.0171,1.0171,1.0171,50400000.0
2008-03-24 08:37:00,1.0171,1.0171,1.0171,1.0171,44800000.0
2008-03-24 08:38:00,1.0171,1.0171,1.017,1.017,159200000.0
2008-03-24 08:39:00,1.017,1.01705,1.017,1.017,1919600000.0
2008-03-24 08:40:00,1.017,1.017,1.01665,1.01685,1002600000.0
2008-03-24 08:41:00,1.01685,1.01685,1.01685,1.01685,88800000.0
2008-03-24 08:42:00,1.01685,1.01685,1.01685,1.01685,85600000.0
2008-03-24 08:43:00,1.01685,1.01685,1.0165,1.0168,649600000.0
2008-03-24 08:44:00,1.0168,1.0168,1.0166,1.0167,1193200000.0
2008-03-24 08:45:00,1.0167,1.01685,1.0167,1.01685,618800000.0
2008-03-24 08:46:00,1.01685,1.01685,1.01655,1.01675,477200000.0
2008-03-24 08:47:00,1.01675,1.01685,1.0167,1.01685,359600000.0
2008-03-24 08:48:00,1.01685,1.01685,1.01685,1.01685,352800000.0
2008-03-24 08:49:00,1.01685,1.01685,1.01675,1.0168,362400000.0
2008-03-24 08:50:00,1.0168,1.0168,1.01665,1.01675,618400000.0
2008-03-24 08:51:00,1.01675,1.0169,1.01665,1.01675,786400007.0
2008-03-24 08:52:00,1.01675,1.01685,1.01675,1.01675,351200000.0
2008-03-24 08:53:00,1.01675,1.01675,1.01665,1.01665,351600000.0
2008-03-24 08:54:00,1.01665,1.01665,1.01645,1.0165,344200000.0
2008-03-24 08:55:00,1.0165,1.01655,1.01615,1.01655,1093400001.0
2008-03-24 08:56:00,1.01655,1.0166,1.0163,1.0166,369900000.0
2008-03-24 08:57:00,1.0166,1.0166,1.0165,1.01655,359600000.0
2008-03-24 08:58:00,1.01655,1.01655,1.0165,1.0165,437200000.0
2008-03-24 08:59:00,1.0165,1.0165,1.0165,1.0165,788000000.0
2008-03-24 09:00:00,1.0165,1.01655,1.0162,1.0163,553800000.0
2008-03-24 09:01:00,1.0163,1.0165,1.0163,1.0165,318100000.0
2008-03-24 09:02:00,1.0165,1.0165,1.0165,1.0165,353600000.0
2008-03-24 09:03:00,1.0165,1.0165,1.01635,1.01635,980200000.0
2008-03-24 09:04:00,1.01635,1.01655,1.01635,1.01655,1979200000.0
2008-03-24 09:05:00,1.01655,1.0167,1.01655,1.0167,360000000.0
2008-03-24 09:06:00,1.0167,1.01675,1.01665,1.01675,532000000.0
2008-03-24 09:07:00,1.01675,1.01675,1.01675,1.01675,176400000.0
2008-03-24 09:08:00,1.01675,1.01675,1.01675,1.01675,176800000.0
2008-03-24 09:09:00,1.01675,1.01675,1.01675,1.01675,177600000.0
2008-03-24 09:10:00,1.01675,1.01675,1.01655,1.0167,880900000.0
2008-03-24 09:11:00,1.0167,1.0169,1.01665,1.0167,1439700000.0
2008-03-24 09:12:00,1.0167,1.0168,1.01655,1.01655,1228000000.0
2008-03-24 09:13:00,1.01655,1.01675,1.01655,1.01675,1388000000.0
2008-03-24 09:14:00,1.01675,1.01675,1.01655,1.01655,2052000000.0
2008-03-24 09:15:00,1.01655,1.01665,1.01635,1.01655,1047200000.0
2008-03-24 09:16:00,1.01655,1.01655,1.01655,1.01655,288600000.0
2008-03-24 09:17:00,1.01655,1.01715,1.01655,1.01715,1682900000.0
2008-03-24 09:18:00,1.01715,1.0173,1.0171,1.0173,269600000.0
2008-03-24 09:19:00,1.0173,1.0173,1.01715,1.01715,321800000.0
2008-03-24 09:20:00,1.01715,1.01725,1.01715,1.0172,469900000.0
2008-03-24 09:21:00,1.0172,1.0172,1.01675,1.01675,1354499994.0
2008-03-24 09:22:00,1.01685,1.0171,1.01685,1.0171,965000000.0
2008-03-24 09:23:00,1.0171,1.0171,1.0171,1.0171,951600000.0
2008-03-24 09:24:00,1.0171,1.0173,1.0171,1.0171,762700000.0
2008-03-24 09:25:00,1.0171,1.0171,1.01695,1.01705,288700000.0
2008-03-24 09:26:00,1.01705,1.0171,1.01705,1.0171,266500000.0
2008-03-24 09:27:00,1.0171,1.0171,1.0171,1.0171,180000000.0
2008-03-24 09:28:00,1.0171,1.0171,1.0171,1.0171,177600000.0
2008-03-24 09:29:00,1.0171,1.0171,1.01695,1.01695,326100000.0
2008-03-24 09:30:00,1.01695,1.01705,1.0168,1.0169,141100000.0
2008-03-24 09:31:00,1.0169,1.0169,1.01675,1.0168,214600000.0
2008-03-24 09:32:00,1.0168,1.0168,1.0167,1.0168,63600000.0
2008-03-24 09:33:00,1.0168,1.0168,1.01645,1.01665,350900000.0
2008-03-24 09:34:00,1.01665,1.01685,1.0163,1.01635,857700000.0
2008-03-24 09:35:00,1.01635,1.01655,1.0163,1.01655,243500000.0
2008-03-24 09:36:00,1.01655,1.0166,1.01645,1.0166,262100000.0
2008-03-24 09:37:00,1.0166,1.0167,1.01655,1.01655,98800000.0
2008-03-24 09:38:00,1.01655,1.01665,1.01655,1.0166,127200000.0
2008-03-24 09:39:00,1.0166,1.01665,1.01655,1.0166,54000000.0
2008-03-24 09:40:00,1.0166,1.0166,1.01635,1.01635,250100000.0
2008-03-24 09:41:00,1.01635,1.0167,1.01635,1.01655,327000000.0
2008-03-24 09:42:00,1.01655,1.01665,1.01645,1.01665,176600000.0
2008-03-24 09:43:00,1.01665,1.01695,1.01665,1.0168,752400000.0
2008-03-24 09:44:00,1.0168,1.0168,1.01665,1.01675,478600000.0
2008-03-24 09:45:00,1.01675,1.01695,1.01655,1.0169,382900000.0
2008-03-24 09:46:00,1.0169,1.01695,1.0169,1.01695,232800000.0
2008-03-24 09:47:00,1.01695,1.01695,1.0169,1.01695,192400000.0
2008-03-24 09:48:00,1.01695,1.01705,1.01685,1.01695,184700000.0
2008-03-24 09:49:00,1.01695,1.01715,1.01695,1.01715,159400000.0
2008-03-24 09:50:00,1.01715,1.01715,1.01715,1.01715,180800000.0
2008-03-24 09:51:00,1.01715,1.01715,1.01715,1.01715,174400000.0
2008-03-24 09:52:00,1.01715,1.01715,1.01715,1.01715,195200000.0
2008-03-24 09:53:00,1.01715,1.01715,1.017,1.017,180600000.0
2008-03-24 09:54:00,1.017,1.017,1.017,1.017,44200000.0
2008-03-24 09:55:00,1.017,1.0172,1.017,1.01715,275200000.0
2008-03-24 09:56:00,1.0172,1.01735,1.0172,1.01735,110400000.0
2008-03-24 09:57:00,1.01735,1.01735,1.01735,1.01735,111000000.0
2008-03-24 09:58:00,1.01735,1.01735,1.01735,1.01735,108000000.0
2008-03-24 09:59:00,1.01735,1.01735,1.0172,1.0172,102900000.0
2008-03-24 10:00:00,1.0172,1.01725,1.0172,1.01725,186000000.0
2008-03-24 10:01:00,1.01725,1.01755,1.0172,1.0172,490700000.0
2008-03-24 10:02:00,1.0172,1.0172,1.01715,1.01715,577600000.0
2008-03-24 10:03:00,1.01715,1.01715,1.01715,1.01715,1113500000.0
2008-03-24 10:04:00,1.01715,1.01715,1.01715,1.01715,1116900000.0
2008-03-24 10:05:00,1.01715,1.01715,1.01705,1.01715,1087800001.0
2008-03-24 10:06:00,1.01715,1.01735,1.01715,1.01725,798700000.0
2008-03-24 10:07:00,1.01725,1.01735,1.01725,1.01735,742500000.0
2008-03-24 10:08:00,1.01735,1.01735,1.01715,1.01715,1081100000.0
2008-03-24 10:09:00,1.01715,1.01715,1.0171,1.01715,197900000.0
2008-03-24 10:10:00,1.01715,1.01715,1.0171,1.0171,185400000.0
2008-03-24 10:11:00,1.0171,1.0171,1.017,1.017,324000000.0
2008-03-24 10:12:00,1.017,1.017,1.01695,1.01695,1001000000.0
2008-03-24 10:13:00,1.01695,1.017,1.01695,1.017,146300000.0
2008-03-24 10:14:00,1.017,1.01715,1.017,1.01705,433100000.0
2008-03-24 10:15:00,1.01705,1.01705,1.01695,1.01695,350200000.0
2008-03-24 10:16:00,1.01695,1.01705,1.01695,1.01705,136600000.0
2008-03-24 10:17:00,1.01705,1.01705,1.01695,1.01695,432600000.0
2008-03-24 10:18:00,1.01695,1.01705,1.01695,1.01695,647400000.0
2008-03-24 10:19:00,1.01695,1.01705,1.01695,1.01705,549600000.0
2008-03-24 10:20:00,1.01705,1.01705,1.01695,1.01705,848800000.0
2008-03-24 10:21:00,1.01705,1.01715,1.01705,1.01705,1997100000.0
2008-03-24 10:22:00,1.01705,1.01705,1.01695,1.01695,336200000.0
2008-03-24 10:23:00,1.01695,1.01695,1.01695,1.01695,1188500000.0
2008-03-24 10:24:00,1.01695,1.017,1.01695,1.017,610100000.0
2008-03-24 10:25:00,1.017,1.017,1.017,1.017,90400000.0
2008-03-24 10:26:00,1.017,1.017,1.01695,1.01695,903000000.0
2008-03-24 10:27:00,1.01695,1.01695,1.01695,1.01695,1187200000.0
2008-03-24 10:28:00,1.01695,1.01695,1.01695,1.01695,1181900000.0
2008-03-24 10:29:00,1.01695,1.01705,1.01695,1.017,678700000.0
2008-03-24 10:31:00,1.01695,1.01715,1.01695,1.01715,1190599963.0
2008-03-24 10:32:00,1.01715,1.01735,1.01695,1.01705,435800000.0
2008-03-24 10:33:00,1.01705,1.01705,1.01695,1.01695,971200000.0
2008-03-24 10:34:00,1.01695,1.017,1.01695,1.01695,828100000.0
2008-03-24 10:35:00,1.01695,1.0172,1.01695,1.01705,1577299997.0
2008-03-24 10:36:00,1.01705,1.01705,1.01675,1.0168,301400000.0
2008-03-24 10:37:00,1.0168,1.0168,1.0168,1.0168,89200000.0
2008-03-24 10:38:00,1.0168,1.0168,1.0168,1.0168,106200000.0
2008-03-24 10:39:00,1.0168,1.0168,1.0168,1.0168,96700000.0
2008-03-24 10:40:00,1.0168,1.0168,1.0168,1.0168,90400000.0
2008-03-24 10:41:00,1.0168,1.01685,1.0168,1.01685,75300000.0
2008-03-24 10:42:00,1.01685,1.01715,1.01685,1.0169,860100000.0
2008-03-24 10:43:00,1.0169,1.01695,1.01685,1.01685,1234199999.0
2008-03-24 10:44:00,1.01685,1.01715,1.01685,1.01695,1741400000.0
2008-03-24 10:45:00,1.01695,1.017,1.01685,1.01695,449400000.0
2008-03-24 10:46:00,1.01695,1.01695,1.01685,1.01685,962500000.0
2008-03-24 10:47:00,1.01685,1.01685,1.01685,1.01685,1171000000.0
2008-03-24 10:48:00,1.01685,1.01705,1.01685,1.01705,670200000.0
2008-03-24 10:49:00,1.01705,1.01705,1.01695,1.01705,399900000.0
2008-03-24 10:50:00,1.01705,1.01705,1.01685,1.01695,1389100000.0
2008-03-24 10:51:00,1.01695,1.01695,1.01695,1.01695,1105100000.0
2008-03-24 10:52:00,1.01695,1.01695,1.01695,1.01695,1057500000.0
2008-03-24 10:53:00,1.01695,1.01715,1.01695,1.01715,730900000.0
2008-03-24 10:54:00,1.01715,1.01715,1.01715,1.01715,701600000.0
2008-03-24 10:55:00,1.01715,1.01715,1.017,1.01715,220600000.0
2008-03-24 10:56:00,1.01715,1.01715,1.017,1.017,245800000.0
2008-03-24 10:57:00,1.017,1.017,1.017,1.017,90400000.0
2008-03-24 10:58:00,1.017,1.01705,1.017,1.01705,427300000.0
2008-03-24 10:59:00,1.01705,1.01705,1.017,1.017,1253900000.0
2008-03-24 11:00:00,1.017,1.01735,1.017,1.01735,1681399999.0
2008-03-24 11:01:00,1.01735,1.01735,1.01715,1.0172,924000000.0
2008-03-24 11:02:00,1.0172,1.01725,1.0172,1.01725,616300000.0
2008-03-24 11:03:00,1.01725,1.01725,1.01715,1.01725,557200000.0
2008-03-24 11:04:00,1.01725,1.01725,1.01715,1.01715,671100000.0
2008-03-24 11:05:00,1.01715,1.0172,1.01715,1.0172,314500000.0
2008-03-24 11:06:00,1.0172,1.0172,1.0172,1.0172,86000000.0
2008-03-24 11:07:00,1.0172,1.0172,1.0172,1.0172,90000000.0
2008-03-24 11:08:00,1.0172,1.0172,1.01715,1.01715,158400000.0
2008-03-24 11:09:00,1.01715,1.01725,1.01705,1.01725,938700000.0
2008-03-24 11:10:00,1.01725,1.01725,1.01725,1.01725,704000000.0
2008-03-24 11:11:00,1.01725,1.0175,1.01725,1.01745,550900000.0
2008-03-24 11:12:00,1.01745,1.0175,1.01745,1.0175,253800000.0
2008-03-24 11:13:00,1.0175,1.01755,1.01745,1.0175,883500008.0
2008-03-24 11:14:00,1.0175,1.0175,1.0175,1.0175,833900000.0
2008-03-24 11:15:00,1.0175,1.0175,1.01745,1.0175,98200000.0
2008-03-24 11:16:00,1.0175,1.0175,1.0175,1.0175,89600000.0
2008-03-24 11:17:00,1.0175,1.0175,1.0175,1.0175,89200000.0
2008-03-24 11:18:00,1.0175,1.0176,1.01745,1.01755,525199999.0
2008-03-24 11:19:00,1.01755,1.0176,1.0175,1.0175,163600000.0
2008-03-24 11:20:00,1.0175,1.01765,1.0175,1.01765,572500000.0
2008-03-24 11:21:00,1.01765,1.01765,1.01745,1.0175,526100000.0
2008-03-24 11:22:00,1.0175,1.0175,1.01745,1.01745,762000000.0
2008-03-24 11:23:00,1.01745,1.01745,1.01745,1.01745,999000000.0
2008-03-24 11:24:00,1.01745,1.01745,1.01745,1.01745,1008000000.0
2008-03-24 11:25:00,1.01745,1.01745,1.01745,1.01745,1003500000.0
2008-03-24 11:26:00,1.01745,1.01745,1.01745,1.01745,1008000000.0
2008-03-24 11:27:00,1.01745,1.01745,1.01745,1.01745,224100000.0
2008-03-24 11:28:00,1.01745,1.01745,1.01745,1.01745,91600000.0
2008-03-24 11:29:00,1.01745,1.01745,1.01745,1.01745,90400000.0
2008-03-24 11:30:00,1.01745,1.01745,1.01745,1.01745,89600000.0
2008-03-24 11:31:00,1.01745,1.01745,1.01735,1.01735,462100000.0
2008-03-24 11:32:00,1.01735,1.0174,1.01725,1.01725,431100000.0
2008-03-24 11:33:00,1.01725,1.0174,1.01725,1.01725,831200000.0
2008-03-24 11:34:00,1.01725,1.01735,1.01715,1.0173,333900000.0
2008-03-24 11:35:00,1.0173,1.0173,1.01725,1.01725,403500000.0
2008-03-24 11:36:00,1.01725,1.01725,1.01725,1.01725,528300000.0
2008-03-24 11:37:00,1.01725,1.01725,1.01725,1.01725,921600000.0
2008-03-24 11:38:00,1.01725,1.0173,1.01725,1.0173,684400000.0
2008-03-24 11:39:00,1.0173,1.0173,1.01725,1.01725,617200000.0
2008-03-24 11:40:00,1.01725,1.01745,1.01725,1.01725,1075500000.0
2008-03-24 11:41:00,1.01725,1.01735,1.01725,1.01735,1430400000.0
2008-03-24 11:42:00,1.01735,1.01755,1.01735,1.01755,783900000.0
2008-03-24 11:43:00,1.01755,1.01755,1.01755,1.01755,113500000.0
2008-03-24 11:44:00,1.01755,1.01755,1.01735,1.01745,1530300000.0
2008-03-24 11:45:00,1.01745,1.01745,1.01735,1.01735,591500000.0
2008-03-24 11:46:00,1.01735,1.01735,1.01735,1.01735,566400000.0
2008-03-24 11:47:00,1.01735,1.01735,1.0173,1.0173,430800000.0
2008-03-24 11:48:00,1.0173,1.0173,1.01725,1.01725,421700000.0
2008-03-24 11:49:00,1.01725,1.0173,1.01725,1.01725,989200000.0
2008-03-24 11:50:00,1.01725,1.0173,1.01715,1.01715,635300000.0
2008-03-24 11:51:00,1.01715,1.01715,1.017,1.017,220100000.0
2008-03-24 11:52:00,1.017,1.01705,1.01695,1.01705,244900000.0
2008-03-24 11:53:00,1.01705,1.01705,1.017,1.01705,319200000.0
2008-03-24 11:54:00,1.01705,1.01715,1.017,1.01705,198000000.0
2008-03-24 11:55:00,1.01705,1.0171,1.01695,1.01705,456100000.0
2008-03-24 11:56:00,1.01705,1.01705,1.017,1.01705,233700000.0
2008-03-24 11:57:00,1.01705,1.01715,1.01695,1.01705,153800000.0
2008-03-24 11:58:00,1.01705,1.01705,1.01705,1.01705,468300000.0
2008-03-24 11:59:00,1.01705,1.0173,1.017,1.01715,389100000.0
2008-03-24 12:00:00,1.01715,1.01715,1.0171,1.01715,410400000.0
2008-03-24 12:01:00,1.01715,1.01715,1.01715,1.01715,713600000.0
2008-03-24 12:02:00,1.01715,1.01715,1.01715,1.01715,731200000.0
2008-03-24 12:03:00,1.01715,1.01725,1.01715,1.01725,647200000.0
2008-03-24 12:04:00,1.01725,1.01725,1.0172,1.01725,196800000.0
2008-03-24 12:05:00,1.01725,1.01725,1.01685,1.01695,389300000.0
2008-03-24 12:06:00,1.01695,1.01695,1.01535,1.01575,637400005.0
2008-03-24 12:07:00,1.01575,1.0166,1.01525,1.01535,1699400011.0
2008-03-24 12:08:00,1.01535,1.0157,1.01535,1.01535,929800014.0
2008-03-24 12:09:00,1.0154,1.01605,1.01525,1.01605,1206200006.0
2008-03-24 12:10:00,1.01605,1.01605,1.01515,1.01535,718850000.0
2008-03-24 12:11:00,1.01535,1.01545,1.01515,1.01515,623100000.0
2008-03-24 12:12:00,1.01515,1.01525,1.01515,1.01515,1065599999.0
2008-03-24 12:13:00,1.01515,1.01515,1.01515,1.01515,1221600000.0
2008-03-24 12:14:00,1.01515,1.01515,1.01505,1.0151,430100000.0
2008-03-24 12:15:00,1.0151,1.0151,1.01375,1.0138,1172599998.0
2008-03-24 12:16:00,1.0138,1.01385,1.01345,1.01345,431500000.0
2008-03-24 12:17:00,1.01345,1.01375,1.01345,1.01345,1596700000.0
2008-03-24 12:18:00,1.01345,1.01395,1.01345,1.01395,1361600000.0
2008-03-24 12:19:00,1.013,1.0131,1.0129,1.013,837000000.0
2008-03-24 12:20:00,1.01415,1.01415,1.0135,1.0135,837000000.0
2008-03-24 12:21:00,1.0135,1.01415,1.01325,1.01415,1604900000.0
2008-03-24 12:22:00,1.01415,1.0146,1.01405,1.01445,437800001.0
2008-03-24 12:23:00,1.01445,1.0146,1.01445,1.0145,534399999.0
2008-03-24 12:24:00,1.0145,1.0146,1.01445,1.0146,1094199985.0
2008-03-24 12:25:00,1.0146,1.0146,1.01455,1.01455,317200000.0
2008-03-24 12:26:00,1.01455,1.01455,1.0144,1.01445,898200000.0
2008-03-24 12:27:00,1.01445,1.01445,1.01445,1.01445,756200000.0
2008-03-24 12:28:00,1.01445,1.01445,1.0142,1.01425,587600000.0
2008-03-24 12:29:00,1.01425,1.01425,1.01425,1.01425,43800000.0
2008-03-24 12:30:00,1.01425,1.01425,1.01375,1.01375,501400000.0
2008-03-24 12:31:00,1.0143,1.0143,1.0139,1.0139,975900001.0
2008-03-24 12:32:00,1.0141,1.0141,1.0137,1.0139,975900001.0
2008-03-24 12:33:00,1.01425,1.01435,1.01415,1.01415,975900001.0
2008-03-24 12:34:00,1.01415,1.01435,1.01415,1.01425,1108600000.0
2008-03-24 12:35:00,1.01425,1.01425,1.0142,1.01425,479500000.0
2008-03-24 12:36:00,1.01425,1.01425,1.0141,1.01425,166200000.0
2008-03-24 12:37:00,1.01425,1.01425,1.0142,1.0142,206700000.0
2008-03-24 12:38:00,1.0142,1.0142,1.0142,1.0142,44400000.0
2008-03-24 12:39:00,1.0142,1.0142,1.01405,1.01405,506800000.0
2008-03-24 12:40:00,1.01405,1.0141,1.01405,1.0141,971900002.0
2008-03-24 12:41:00,1.0141,1.01425,1.0141,1.01415,479800000.0
2008-03-24 12:42:00,1.01415,1.01415,1.01395,1.014,730100000.0
2008-03-24 12:43:00,1.014,1.01425,1.014,1.01405,415700000.0
2008-03-24 12:44:00,1.01405,1.01415,1.014,1.01405,1035699998.0
2008-03-24 12:45:00,1.01405,1.01415,1.01405,1.01415,527900000.0
2008-03-24 12:46:00,1.01415,1.0149,1.01415,1.01475,729800002.0
2008-03-24 12:47:00,1.01475,1.015,1.01475,1.0148,487500000.0
2008-03-24 12:48:00,1.0148,1.01495,1.01455,1.01455,986600000.0
2008-03-24 12:49:00,1.0154,1.0155,1.0153,1.0154,1160799998.0
2008-03-24 12:50:00,1.0153,1.0154,1.0153,1.0154,1160799998.0
2008-03-24 12:51:00,1.01455,1.01455,1.01445,1.01455,1160799998.0
2008-03-24 12:52:00,1.01455,1.01455,1.01455,1.01455,256800000.0
2008-03-24 12:53:00,1.01455,1.01455,1.01455,1.01455,258000000.0
2008-03-24 12:54:00,1.01455,1.01455,1.01435,1.01435,358800002.0
2008-03-24 12:55:00,1.01435,1.01435,1.01405,1.01435,50200000.0
2008-03-24 12:56:00,1.01435,1.01435,1.0138,1.01405,97800000.0
2008-03-24 12:57:00,1.01405,1.01415,1.01385,1.01415,79300000.0
2008-03-24 12:58:00,1.01415,1.01425,1.01405,1.01425,619300000.0
2008-03-24 12:59:00,1.01425,1.01435,1.014,1.01435,166300000.0
2008-03-24 13:00:00,1.01435,1.01475,1.01435,1.01465,86800000.0
2008-03-24 13:01:00,1.01465,1.0149,1.01465,1.0149,85200000.0
2008-03-24 13:02:00,1.0149,1.01505,1.0149,1.01505,67400000.0
2008-03-24 13:03:00,1.01505,1.01515,1.01315,1.01365,185900000.0
2008-03-24 13:04:00,1.01365,1.01445,1.01355,1.01405,288500000.0
2008-03-24 13:05:00,1.01405,1.01415,1.01395,1.01405,50300000.0
2008-03-24 13:06:00,1.01405,1.01425,1.01405,1.01425,105400000.0
2008-03-24 13:07:00,1.01425,1.01455,1.01425,1.01445,118600000.0
2008-03-24 13:08:00,1.01445,1.01445,1.01425,1.01425,158200000.0
2008-03-24 13:09:00,1.01425,1.01445,1.01415,1.01425,111300000.0
2008-03-24 13:10:00,1.01425,1.01435,1.01415,1.01425,113900000.0
2008-03-24 13:11:00,1.01425,1.0144,1.01395,1.01395,585000000.0
2008-03-24 13:12:00,1.01395,1.01475,1.01385,1.01395,271400000.0
2008-03-24 13:13:00,1.01395,1.01435,1.01355,1.01365,332400000.0
2008-03-24 13:14:00,1.01365,1.01365,1.01295,1.01295,300399999.0
2008-03-24 13:15:00,1.01295,1.01345,1.0129,1.01335,151600000.0
2008-03-24 13:16:00,1.01335,1.01345,1.01315,1.01335,205300000.0
2008-03-24 13:17:00,1.01335,1.01335,1.0131,1.01315,438900000.0
2008-03-24 13:18:00,1.01315,1.0132,1.01305,1.01315,230700000.0
2008-03-24 13:19:00,1.01315,1.0132,1.01305,1.01315,162800000.0
2008-03-24 13:20:00,1.01315,1.01335,1.01315,1.0132,118800000.0
2008-03-24 13:21:00,1.0132,1.01345,1.01315,1.01345,215600000.0
2008-03-24 13:22:00,1.01345,1.01365,1.01345,1.01365,109900000.0
2008-03-24 13:23:00,1.01365,1.0137,1.01345,1.01355,118700000.0
2008-03-24 13:24:00,1.01355,1.01365,1.01345,1.01355,110482456.0
2008-03-24 13:25:00,1.01355,1.01355,1.0133,1.01345,597200000.0
2008-03-24 13:26:00,1.01345,1.01355,1.01325,1.0133,457300000.0
2008-03-24 13:27:00,1.0133,1.01335,1.01325,1.01325,159600000.0
2008-03-24 13:28:00,1.01325,1.01335,1.01325,1.01325,124700000.0
2008-03-24 13:29:00,1.01325,1.01365,1.01305,1.01365,506600000.0
2008-03-24 13:30:00,1.01365,1.01435,1.01365,1.01435,114000000.0
2008-03-24 13:31:00,1.01435,1.01455,1.01385,1.01405,183000000.0
2008-03-24 13:32:00,1.01405,1.01435,1.01405,1.01405,132600000.0
2008-03-24 13:33:00,1.01405,1.01475,1.01405,1.01475,199900000.0
2008-03-24 13:34:00,1.01475,1.01495,1.01475,1.01495,117400000.0
2008-03-24 13:35:00,1.01495,1.015,1.01485,1.015,556600000.0
2008-03-24 13:36:00,1.015,1.015,1.01485,1.01495,875100000.0
2008-03-24 13:37:00,1.01495,1.01505,1.01485,1.01495,797200000.0
2008-03-24 13:38:00,1.01495,1.0152,1.01485,1.015,754500000.0
2008-03-24 13:39:00,1.015,1.01505,1.01475,1.01485,221000000.0
2008-03-24 13:40:00,1.01485,1.01505,1.0148,1.01505,598800000.0
2008-03-24 13:41:00,1.01515,1.0155,1.01505,1.0153,432200000.0
2008-03-24 13:42:00,1.0153,1.01535,1.0153,1.01535,494500000.0
2008-03-24 13:43:00,1.01535,1.01535,1.01525,1.0153,282500000.0
2008-03-24 13:44:00,1.0153,1.0156,1.0153,1.0155,919200000.0
2008-03-24 13:45:00,1.0155,1.0155,1.0154,1.0154,996000000.0
2008-03-24 13:46:00,1.0154,1.0154,1.0151,1.0152,828000000.0
2008-03-24 13:47:00,1.0152,1.0154,1.0152,1.0153,892700000.0
2008-03-24 13:48:00,1.0153,1.0156,1.0153,1.0155,701900000.0
2008-03-24 13:49:00,1.0155,1.0155,1.0154,1.0154,823600000.0
2008-03-24 13:50:00,1.0154,1.01555,1.01535,1.01535,889508062.0
2008-03-24 13:51:00,1.01535,1.01535,1.01505,1.0152,779900000.0
2008-03-24 13:52:00,1.0152,1.0154,1.01515,1.01515,592400000.0
2008-03-24 13:53:00,1.01515,1.0154,1.0151,1.0152,812800000.0
2008-03-24 13:54:00,1.0152,1.01555,1.0152,1.01545,448800000.0
2008-03-24 13:55:00,1.01545,1.0155,1.0153,1.0153,772800000.0
2008-03-24 13:56:00,1.0153,1.0153,1.01505,1.0152,874800000.0
2008-03-24 13:57:00,1.0152,1.0153,1.0151,1.0152,879800000.0
2008-03-24 13:58:00,1.0152,1.0155,1.0151,1.0153,686000000.0
2008-03-24 13:59:00,1.0153,1.01565,1.0151,1.01555,656700000.0
2008-03-24 14:00:00,1.01555,1.01575,1.01515,1.01515,724400000.0
2008-03-24 14:01:00,1.01515,1.0153,1.01515,1.0153,855300000.0
2008-03-24 14:02:00,1.0153,1.0153,1.0153,1.0153,884000000.0
2008-03-24 14:03:00,1.0153,1.0156,1.0153,1.0155,877300000.0
2008-03-24 14:04:00,1.0155,1.0156,1.01525,1.01525,437400000.0
2008-03-24 14:05:00,1.01525,1.01525,1.01515,1.01515,777199994.0
2008-03-24 14:06:00,1.01515,1.01535,1.01515,1.0153,850099994.0
2008-03-24 14:07:00,1.0153,1.0153,1.01485,1.01495,598000000.0
2008-03-24 14:08:00,1.01495,1.01495,1.01435,1.01435,596699999.0
2008-03-24 14:09:00,1.01435,1.01455,1.01435,1.01445,705500000.0
2008-03-24 14:10:00,1.01445,1.0148,1.01445,1.0148,675400000.0
2008-03-24 14:11:00,1.0148,1.0149,1.0148,1.0148,937400000.0
2008-03-24 14:12:00,1.0148,1.0149,1.0148,1.0149,900100000.0
2008-03-24 14:13:00,1.0149,1.0149,1.0148,1.0148,968200000.0
2008-03-24 14:14:00,1.0148,1.0151,1.0148,1.0151,968800000.0
2008-03-24 14:15:00,1.0151,1.0151,1.0148,1.0149,940600000.0
2008-03-24 14:16:00,1.0149,1.0153,1.0149,1.0152,936300000.0
2008-03-24 14:17:00,1.0152,1.0152,1.015,1.0152,909800000.0
2008-03-24 14:18:00,1.0152,1.0152,1.01515,1.01515,496800000.0
2008-03-24 14:19:00,1.01515,1.01515,1.0142,1.0146,976900000.0
2008-03-24 14:20:00,1.0146,1.0146,1.0143,1.0144,918200000.0
2008-03-24 14:21:00,1.0144,1.0146,1.0144,1.0146,993000000.0
2008-03-24 14:22:00,1.0146,1.0146,1.0144,1.0146,925100000.0
2008-03-24 14:23:00,1.01455,1.0147,1.01455,1.0146,899000000.0
2008-03-24 14:24:00,1.0146,1.0148,1.01455,1.0147,852300000.0
2008-03-24 14:25:00,1.0147,1.0148,1.0147,1.0148,935800000.0
2008-03-24 14:26:00,1.0148,1.01485,1.0148,1.0148,925000000.0
2008-03-24 14:27:00,1.0147,1.0148,1.0147,1.0147,956300000.0
2008-03-24 14:28:00,1.0147,1.0147,1.0141,1.0145,902100000.0
2008-03-24 14:29:00,1.0145,1.0145,1.0144,1.0145,796100000.0
2008-03-24 14:30:00,1.0145,1.0145,1.0144,1.0144,280200000.0
2008-03-24 14:31:00,1.0144,1.0144,1.014,1.0141,625700000.0
2008-03-24 14:32:00,1.0141,1.0145,1.0141,1.0144,908400000.0
2008-03-24 14:33:00,1.0144,1.0145,1.0144,1.0145,925100000.0
2008-03-24 14:34:00,1.0145,1.0145,1.0144,1.0144,946000000.0
2008-03-24 14:35:00,1.0144,1.0144,1.0143,1.0144,944900000.0
2008-03-24 14:36:00,1.0144,1.0144,1.0143,1.0144,943000000.0
2008-03-24 14:37:00,1.0144,1.0146,1.0143,1.0145,924800000.0
2008-03-24 14:38:00,1.0145,1.0145,1.0145,1.0145,933100000.0
2008-03-24 14:39:00,1.0145,1.0145,1.0142,1.0143,912000000.0
2008-03-24 14:40:00,1.0143,1.0146,1.014,1.01405,815200000.0
2008-03-24 14:41:00,1.01405,1.0142,1.014,1.0141,769200000.0
2008-03-24 14:42:00,1.0141,1.0142,1.014,1.0141,907800000.0
2008-03-24 14:43:00,1.0141,1.0141,1.014,1.0141,934500000.0
2008-03-24 14:44:00,1.0141,1.0143,1.0141,1.0142,920400000.0
2008-03-24 14:45:00,1.0142,1.0142,1.0141,1.0141,959800000.0
2008-03-24 14:46:00,1.0141,1.01425,1.0141,1.0142,762200000.0
2008-03-24 14:47:00,1.0142,1.0143,1.0141,1.0141,900600000.0
2008-03-24 14:48:00,1.0141,1.01415,1.014,1.0141,925100000.0
2008-03-24 14:49:00,1.0141,1.0142,1.014,1.0141,930800000.0
2008-03-24 14:50:00,1.0141,1.0143,1.0141,1.0143,977900000.0
2008-03-24 14:51:00,1.0143,1.0144,1.0142,1.0144,680800000.0
2008-03-24 14:52:00,1.0144,1.0147,1.01435,1.0144,866500001.0
2008-03-24 14:53:00,1.0144,1.0147,1.0144,1.0147,927300000.0
2008-03-24 14:54:00,1.0147,1.0148,1.0147,1.0148,947400000.0
2008-03-24 14:55:00,1.0148,1.0148,1.0146,1.0148,925400000.0
2008-03-24 14:56:00,1.0148,1.0148,1.01445,1.0146,1515300000.0
2008-03-24 14:57:00,1.0146,1.0148,1.0146,1.0147,1308700000.0
2008-03-24 14:58:00,1.0147,1.0147,1.0147,1.0147,946000000.0
2008-03-24 14:59:00,1.0147,1.0147,1.0147,1.0147,556100000.0
2008-03-24 15:00:00,1.0147,1.0148,1.0147,1.0148,475000000.0
2008-03-24 15:01:00,1.0148,1.0149,1.0148,1.0148,938800000.0
2008-03-24 15:02:00,1.0148,1.0148,1.0148,1.0148,953500000.0
2008-03-24 15:03:00,1.0148,1.0148,1.0146,1.0148,946800000.0
2008-03-24 15:04:00,1.0148,1.01485,1.0145,1.0145,927700000.0
2008-03-24 15:05:00,1.0145,1.0146,1.01435,1.01445,771700000.0
2008-03-24 15:06:00,1.01445,1.0146,1.01445,1.0146,890300000.0
2008-03-24 15:07:00,1.0146,1.0147,1.0145,1.0145,931000000.0
2008-03-24 15:08:00,1.0145,1.015,1.0145,1.0149,968200000.0
2008-03-24 15:09:00,1.0149,1.0153,1.0149,1.0151,929200000.0
2008-03-24 15:10:00,1.0151,1.0153,1.0151,1.0153,674800000.0
2008-03-24 15:11:00,1.0153,1.0155,1.0153,1.0154,960100000.0
2008-03-24 15:12:00,1.0154,1.0154,1.0154,1.0154,943700000.0
2008-03-24 15:13:00,1.0154,1.0155,1.0154,1.0155,953400000.0
2008-03-24 15:14:00,1.0155,1.0155,1.0153,1.0153,831900000.0
2008-03-24 15:15:00,1.0153,1.0155,1.0153,1.0154,938700000.0
2008-03-24 15:16:00,1.0154,1.0154,1.0152,1.0152,939600000.0
2008-03-24 15:17:00,1.0152,1.0152,1.015,1.015,941700000.0
2008-03-24 15:18:00,1.015,1.0151,1.015,1.015,971100000.0
2008-03-24 15:19:00,1.015,1.0151,1.0149,1.0149,932800000.0
2008-03-24 15:20:00,1.0149,1.015,1.0147,1.0148,931300000.0
2008-03-24 15:21:00,1.0148,1.0149,1.0147,1.0148,932800000.0
2008-03-24 15:22:00,1.0148,1.0148,1.0146,1.0147,917800000.0
2008-03-24 15:23:00,1.0147,1.0152,1.0147,1.015,892400000.0
2008-03-24 15:24:00,1.015,1.0152,1.015,1.0152,915100000.0
2008-03-24 15:25:00,1.0152,1.0153,1.0151,1.0151,941200000.0
2008-03-24 15:26:00,1.0151,1.0153,1.0151,1.0152,965200000.0
2008-03-24 15:27:00,1.0152,1.0153,1.0152,1.0153,943900000.0
2008-03-24 15:28:00,1.0153,1.0153,1.0146,1.01475,825900000.0
2008-03-24 15:29:00,1.01475,1.015,1.01475,1.0148,556100000.0
2008-03-24 15:30:00,1.0148,1.01495,1.01475,1.01485,627400000.0
2008-03-24 15:31:00,1.01485,1.01485,1.0145,1.0146,601700000.0
2008-03-24 15:32:00,1.0146,1.0148,1.0146,1.0147,938200000.0
2008-03-24 15:33:00,1.0147,1.0149,1.0147,1.0149,945100000.0
2008-03-24 15:34:00,1.0149,1.0152,1.0148,1.0151,984200000.0
2008-03-24 15:35:00,1.0151,1.0154,1.0151,1.0154,1834799957.0
2008-03-24 15:36:00,1.0204,1.0215,1.0204,1.0214,1780299949.0
2008-03-24 15:37:00,1.0213,1.0214,1.0212,1.0214,1780299949.0
2008-03-24 15:38:00,1.0158,1.0159,1.0157,1.0157,1780299949.0
2008-03-24 15:39:00,1.0157,1.0159,1.0157,1.0157,1016500000.0
2008-03-24 15:40:00,1.0157,1.0161,1.0157,1.016,1107799999.0
2008-03-24 15:41:00,1.016,1.0163,1.016,1.0163,944099998.0
2008-03-24 15:42:00,1.0163,1.0167,1.016,1.0166,1085049997.0
2008-03-24 15:43:00,1.0166,1.0166,1.0164,1.0164,1534800000.0
2008-03-24 15:44:00,1.0164,1.0165,1.0163,1.0163,1658899990.0
2008-03-24 15:45:00,1.0163,1.0164,1.0162,1.0163,1046199998.0
2008-03-24 15:46:00,1.0163,1.0163,1.0161,1.01615,1458700000.0
2008-03-24 15:47:00,1.0161,1.0161,1.016,1.016,1803100000.0
2008-03-24 15:48:00,1.016,1.016,1.0158,1.0158,1851200000.0
2008-03-24 15:49:00,1.0158,1.0159,1.01575,1.0158,1319700000.0
2008-03-24 15:50:00,1.0158,1.016,1.01575,1.01585,1484300000.0
2008-03-24 15:51:00,1.01585,1.016,1.01585,1.016,1364900000.0
2008-03-24 15:52:00,1.016,1.0162,1.016,1.0162,1258700000.0
2008-03-24 15:53:00,1.0162,1.0163,1.01615,1.0163,933100000.0
2008-03-24 15:54:00,1.0163,1.01635,1.0163,1.0163,929000000.0
2008-03-24 15:55:00,1.0163,1.01645,1.0162,1.0164,1628500000.0
2008-03-24 15:56:00,1.0164,1.0174,1.0164,1.0173,1437800000.0
2008-03-24 15:57:00,1.0173,1.0173,1.01685,1.0171,1772600000.0
2008-03-24 15:58:00,1.0171,1.0171,1.0162,1.0165,1291600000.0
2008-03-24 15:59:00,1.0165,1.0165,1.01575,1.0161,1197400000.0
2008-03-24 16:00:00,1.0161,1.01835,1.0161,1.0183,1071054325.0
2008-03-24 16:01:00,1.0183,1.0183,1.0179,1.018,859200000.0
2008-03-24 16:02:00,1.018,1.0187,1.018,1.0187,1192600000.0
2008-03-24 16:03:00,1.0187,1.0191,1.0187,1.019,1124100000.0
2008-03-24 16:04:00,1.0191,1.01965,1.01895,1.0196,1133500000.0
2008-03-24 16:05:00,1.0196,1.0199,1.0196,1.01975,1581500000.0
2008-03-24 16:06:00,1.01975,1.0199,1.01965,1.0198,1767700000.0
2008-03-24 16:07:00,1.0198,1.0199,1.0197,1.0199,1189500000.0
2008-03-24 16:08:00,1.0199,1.0204,1.0199,1.0202,1417799992.0
2008-03-24 16:09:00,1.0243,1.0244,1.0242,1.0244,1235699994.0
2008-03-24 16:10:00,1.0243,1.0244,1.0243,1.0243,1235699994.0
2008-03-24 16:11:00,1.0198,1.0204,1.0197,1.0203,1235699994.0
2008-03-24 16:12:00,1.0203,1.0208,1.0203,1.02055,1189799999.0
2008-03-24 16:13:00,1.02055,1.0207,1.0205,1.0206,2124499994.0
2008-03-24 16:14:00,1.0206,1.0207,1.01985,1.0199,1805900005.0
2008-03-24 16:15:00,1.0199,1.0202,1.01985,1.01995,1165199999.0
2008-03-24 16:16:00,1.01995,1.02015,1.01995,1.02,785900000.0
2008-03-24 16:17:00,1.02005,1.02035,1.02,1.02025,1451200000.0
2008-03-24 16:18:00,1.02025,1.02025,1.0195,1.0195,1525400000.0
2008-03-24 16:20:00,1.0248,1.0248,1.0247,1.0247,1738399999.0
2008-03-24 16:21:00,1.0205,1.02075,1.0205,1.0206,1738399999.0
2008-03-24 16:22:00,1.0206,1.0206,1.0202,1.02045,1462700000.0
2008-03-24 16:23:00,1.02045,1.02055,1.0202,1.0202,782900000.0
2008-03-24 16:24:00,1.0202,1.02035,1.0197,1.02005,603700000.0
2008-03-24 16:25:00,1.02005,1.02025,1.0199,1.02,940900000.0
2008-03-24 16:26:00,1.02,1.02025,1.01995,1.02015,903100000.0
2008-03-24 16:27:00,1.02015,1.02075,1.02015,1.0206,806900000.0
2008-03-24 16:28:00,1.0206,1.02075,1.02055,1.02065,757900000.0
2008-03-24 16:29:00,1.02065,1.02075,1.02055,1.02055,504700000.0
2008-03-24 16:30:00,1.02055,1.02095,1.02025,1.02095,247100000.0
2008-03-24 16:31:00,1.02095,1.0211,1.0209,1.021,869200000.0
2008-03-24 16:32:00,1.021,1.021,1.0208,1.0208,727600000.0
2008-03-24 16:33:00,1.0208,1.0208,1.0208,1.0208,916000000.0
2008-03-24 16:34:00,1.0208,1.0208,1.02045,1.02075,888500000.0
2008-03-24 16:35:00,1.02075,1.0209,1.0205,1.0206,862400000.0
2008-03-24 16:36:00,1.0206,1.0217,1.0205,1.02145,970000000.0
2008-03-24 16:37:00,1.02145,1.0216,1.0213,1.02155,829700000.0
2008-03-24 16:38:00,1.02155,1.0216,1.02145,1.02155,756700000.0
2008-03-24 16:39:00,1.02155,1.0216,1.02105,1.02105,604000000.0
2008-03-24 16:40:00,1.02105,1.02155,1.02095,1.02145,600000000.0
2008-03-24 16:41:00,1.02145,1.0218,1.02145,1.02175,328700000.0
2008-03-24 16:42:00,1.02175,1.0219,1.0217,1.0219,536400000.0
2008-03-24 16:43:00,1.02185,1.0232,1.02185,1.02295,738400000.0
2008-03-24 16:44:00,1.023,1.0232,1.0216,1.0224,850800000.0
2008-03-24 16:45:00,1.0224,1.0232,1.0224,1.02315,1086900001.0
2008-03-24 16:46:00,1.02315,1.0234,1.02285,1.02285,1056299999.0
2008-03-24 16:47:00,1.02285,1.0231,1.02285,1.02305,495900000.0
2008-03-24 16:48:00,1.02305,1.0238,1.023,1.02355,779400000.0
2008-03-24 16:49:00,1.02355,1.0238,1.0232,1.0234,775300000.0
2008-03-24 16:50:00,1.0234,1.0237,1.023,1.023,894300000.0
2008-03-24 16:51:00,1.023,1.02315,1.0225,1.0227,834632293.0
2008-03-24 16:52:00,1.0227,1.0229,1.0224,1.0226,1104186999.0
2008-03-24 16:53:00,1.0226,1.02285,1.0225,1.0227,1101543501.0
2008-03-24 16:54:00,1.02275,1.0238,1.02275,1.0237,716855084.0
2008-03-24 16:55:00,1.0237,1.0239,1.0236,1.02385,416100000.0
2008-03-24 16:56:00,1.02385,1.02405,1.02365,1.0237,423400000.0
2008-03-24 16:57:00,1.0237,1.0241,1.02365,1.02385,504000000.0
2008-03-24 16:58:00,1.02385,1.02395,1.02365,1.02385,418100000.0
2008-03-24 16:59:00,1.02385,1.024,1.02385,1.0239,458700000.0
2008-03-24 17:00:00,1.0239,1.0241,1.0239,1.0241,838700000.0
2008-03-24 17:01:00,1.0241,1.0241,1.02385,1.02395,929700000.0
2008-03-24 17:02:00,1.02395,1.024,1.0239,1.024,230800000.0
2008-03-24 17:03:00,1.024,1.0246,1.0239,1.0245,596800000.0
2008-03-24 17:04:00,1.0245,1.0247,1.0244,1.02465,623100000.0
2008-03-24 17:05:00,1.02465,1.0247,1.02455,1.02455,564900000.0
2008-03-24 17:06:00,1.02455,1.02465,1.02455,1.0246,592500000.0
2008-03-24 17:07:00,1.0246,1.02465,1.02445,1.0245,693500000.0
2008-03-24 17:08:00,1.0245,1.0245,1.02425,1.0243,914600000.0
2008-03-24 17:09:00,1.0243,1.0245,1.0243,1.0245,705700000.0
2008-03-24 17:10:00,1.0245,1.0245,1.0244,1.0244,442000000.0
2008-03-24 17:11:00,1.0244,1.0246,1.02435,1.0245,750300000.0
2008-03-24 17:12:00,1.0245,1.0247,1.02445,1.0247,634700000.0
2008-03-24 17:13:00,1.02475,1.02475,1.0245,1.0245,600800000.0
2008-03-24 17:14:00,1.0245,1.0245,1.0244,1.0245,837400000.0
2008-03-24 17:15:00,1.02445,1.02455,1.02445,1.02455,698100000.0
2008-03-24 17:16:00,1.02455,1.0247,1.02445,1.02465,698800000.0
2008-03-24 17:17:00,1.02465,1.0249,1.0246,1.02475,549400000.0
2008-03-24 17:18:00,1.02475,1.02485,1.0246,1.02485,399200000.0
2008-03-24 17:19:00,1.02485,1.0249,1.02485,1.02485,763900000.0
2008-03-24 17:20:00,1.02485,1.025,1.02485,1.0249,825800000.0
2008-03-24 17:21:00,1.0249,1.0249,1.02465,1.0249,722900000.0
2008-03-24 17:22:00,1.02485,1.0249,1.02455,1.0247,636500000.0
2008-03-24 17:23:00,1.0247,1.025,1.0247,1.02495,507500000.0
2008-03-24 17:24:00,1.02495,1.02495,1.0248,1.0249,437200000.0
2008-03-24 17:25:00,1.0249,1.0249,1.0248,1.0248,1129299999.0
2008-03-24 17:26:00,1.0248,1.0249,1.0247,1.0247,958800000.0
2008-03-24 17:27:00,1.0247,1.0247,1.02435,1.0245,1190399999.0
2008-03-24 17:28:00,1.0245,1.0246,1.02445,1.0245,1035500000.0
2008-03-24 17:29:00,1.0245,1.0246,1.02445,1.0245,857900000.0
2008-03-24 17:30:00,1.0245,1.0245,1.02435,1.0244,882700000.0
2008-03-24 17:31:00,1.0244,1.0244,1.02425,1.0243,915400000.0
2008-03-24 17:32:00,1.0243,1.0244,1.0243,1.0243,912200000.0
2008-03-24 17:33:00,1.0243,1.0243,1.0243,1.0243,936600000.0
2008-03-24 17:34:00,1.0243,1.02435,1.0242,1.02425,872000000.0
2008-03-24 17:35:00,1.02425,1.0243,1.02375,1.0241,918200000.0
2008-03-24 17:36:00,1.0241,1.0241,1.0239,1.0241,883900000.0
2008-03-24 17:37:00,1.0241,1.0243,1.02405,1.0243,917000000.0
2008-03-24 17:38:00,1.0243,1.0244,1.0243,1.0244,984200000.0
2008-03-24 17:39:00,1.0244,1.0244,1.0242,1.0243,904100000.0
2008-03-24 17:40:00,1.0243,1.0243,1.0242,1.0242,775000000.0
2008-03-24 17:41:00,1.02425,1.0243,1.02415,1.0243,350000000.0
2008-03-24 17:42:00,1.0243,1.02435,1.0242,1.0243,496700000.0
2008-03-24 17:43:00,1.0243,1.02435,1.0243,1.02435,493200000.0
2008-03-24 17:44:00,1.02435,1.0244,1.0242,1.02425,597900000.0
2008-03-24 17:45:00,1.02425,1.02425,1.02385,1.02405,401700000.0
2008-03-24 17:46:00,1.0242,1.0242,1.02385,1.024,832800000.0
2008-03-24 17:47:00,1.024,1.024,1.0238,1.02385,992900000.0
2008-03-24 17:48:00,1.02385,1.0243,1.02385,1.0243,773900000.0
2008-03-24 17:49:00,1.0243,1.0244,1.0243,1.02435,513100000.0
2008-03-24 17:50:00,1.02435,1.02435,1.024,1.024,682200000.0
2008-03-24 17:51:00,1.024,1.02405,1.02375,1.0238,828900003.0
2008-03-24 17:52:00,1.0238,1.0239,1.0238,1.02385,531700000.0
2008-03-24 17:53:00,1.02385,1.02385,1.0237,1.0237,897000000.0
2008-03-24 17:54:00,1.0237,1.0237,1.02345,1.0236,702200000.0
2008-03-24 17:55:00,1.0236,1.0236,1.0233,1.0233,870700000.0
2008-03-24 17:56:00,1.0233,1.0234,1.0229,1.023,1003200000.0
2008-03-24 17:57:00,1.023,1.0234,1.023,1.0233,750700000.0
2008-03-24 17:58:00,1.0233,1.02345,1.0232,1.02325,1083400002.0
2008-03-24 17:59:00,1.0232,1.0233,1.023,1.023,596100000.0
2008-03-24 18:00:00,1.023,1.023,1.02255,1.02265,649700000.0
2008-03-24 18:01:00,1.02265,1.0227,1.02235,1.0224,649100000.0
2008-03-24 18:02:00,1.0224,1.0227,1.02215,1.02255,746300000.0
2008-03-24 18:03:00,1.02255,1.0228,1.0225,1.0226,873600000.0
2008-03-24 18:04:00,1.0226,1.0226,1.02225,1.0224,852900000.0
2008-03-24 18:05:00,1.0224,1.0228,1.02235,1.0226,825700000.0
2008-03-24 18:06:00,1.0226,1.0228,1.0225,1.0227,885800000.0
2008-03-24 18:07:00,1.0227,1.023,1.0226,1.0229,846200000.0
2008-03-24 18:08:00,1.0229,1.023,1.0228,1.0228,936700000.0
2008-03-24 18:09:00,1.0228,1.0229,1.0228,1.0228,948500000.0
2008-03-24 18:10:00,1.0228,1.0229,1.0228,1.0229,919400000.0
2008-03-24 18:11:00,1.0229,1.023,1.0229,1.023,948500000.0
2008-03-24 18:12:00,1.023,1.0231,1.023,1.0231,928200000.0
2008-03-24 18:13:00,1.0231,1.0231,1.0229,1.0229,932400000.0
2008-03-24 18:14:00,1.0229,1.023,1.0226,1.0227,923700000.0
2008-03-24 18:15:00,1.0227,1.023,1.0227,1.0228,910200000.0
2008-03-24 18:16:00,1.0228,1.0228,1.0227,1.0228,929400000.0
2008-03-24 18:17:00,1.0228,1.0228,1.0226,1.0226,1321000000.0
2008-03-24 18:18:00,1.0226,1.0226,1.0225,1.0225,904900000.0
2008-03-24 18:19:00,1.02255,1.0228,1.02245,1.0228,1301800000.0
2008-03-24 18:20:00,1.0228,1.0229,1.0227,1.0228,960900000.0
2008-03-24 18:21:00,1.0228,1.0233,1.0228,1.0232,940200000.0
2008-03-24 18:22:00,1.0232,1.0235,1.0231,1.0234,963900000.0
2008-03-24 18:23:00,1.0234,1.0236,1.0233,1.02335,749900000.0
2008-03-24 18:24:00,1.02335,1.0234,1.02325,1.0234,864600000.0
2008-03-24 18:25:00,1.0234,1.0234,1.023,1.023,900400000.0
2008-03-24 18:26:00,1.023,1.023,1.0228,1.023,868700000.0
2008-03-24 18:27:00,1.023,1.023,1.0229,1.02295,753600000.0
2008-03-24 18:28:00,1.02295,1.023,1.0229,1.0229,808900000.0
2008-03-24 18:29:00,1.0229,1.023,1.0227,1.023,872300000.0
2008-03-24 18:30:00,1.023,1.023,1.0227,1.0228,906900000.0
2008-03-24 18:31:00,1.0228,1.0229,1.0228,1.0228,917700000.0
2008-03-24 18:32:00,1.0228,1.0231,1.0228,1.023,892300000.0
2008-03-24 18:33:00,1.023,1.0231,1.0228,1.0228,887100000.0
2008-03-24 18:34:00,1.0228,1.0228,1.0228,1.0228,945200000.0
2008-03-24 18:35:00,1.0228,1.0228,1.0227,1.0227,466600000.0
2008-03-24 18:36:00,1.0227,1.0229,1.0227,1.0228,959800000.0
2008-03-24 18:37:00,1.0228,1.0229,1.0228,1.0229,936800000.0
2008-03-24 18:38:00,1.0229,1.0229,1.0229,1.0229,953600000.0
2008-03-24 18:39:00,1.0229,1.0229,1.0227,1.0227,928400000.0
2008-03-24 18:40:00,1.0227,1.0227,1.0219,1.0219,737000000.0
2008-03-24 18:41:00,1.0219,1.02195,1.02175,1.0219,914200000.0
2008-03-24 18:42:00,1.0219,1.022,1.02165,1.02165,615400000.0
2008-03-24 18:43:00,1.02165,1.0219,1.02165,1.0217,802700000.0
2008-03-24 18:44:00,1.0217,1.0218,1.02155,1.0216,781300000.0
2008-03-24 18:45:00,1.0216,1.0218,1.02155,1.0216,398000000.0
2008-03-24 18:46:00,1.0216,1.0217,1.02155,1.0216,659600000.0
2008-03-24 18:47:00,1.0216,1.0217,1.02155,1.0216,1157800000.0
2008-03-24 18:48:00,1.0216,1.0216,1.0216,1.0216,932400000.0
2008-03-24 18:49:00,1.0216,1.0216,1.02115,1.0214,720700000.0
2008-03-24 18:50:00,1.0214,1.02145,1.0212,1.0213,500500000.0
2008-03-24 18:51:00,1.0213,1.0217,1.0213,1.02145,749300000.0
2008-03-24 18:52:00,1.02145,1.0218,1.02135,1.02175,620500000.0
2008-03-24 18:53:00,1.02175,1.02175,1.0217,1.0217,815100000.0
2008-03-24 18:54:00,1.0217,1.02175,1.0217,1.0217,908500000.0
2008-03-24 18:55:00,1.0217,1.0219,1.0217,1.0218,937800000.0
2008-03-24 18:56:00,1.0218,1.0218,1.0214,1.02145,833100000.0
2008-03-24 18:57:00,1.02145,1.02145,1.0213,1.0213,920000000.0
2008-03-24 18:58:00,1.0213,1.0215,1.0213,1.0214,676900000.0
2008-03-24 18:59:00,1.0214,1.0215,1.0214,1.0214,713400000.0
2008-03-24 19:00:00,1.0214,1.0214,1.0213,1.0213,945900000.0
2008-03-24 19:01:00,1.0213,1.0214,1.0212,1.0214,931200000.0
2008-03-24 19:02:00,1.0214,1.0214,1.0212,1.0212,933300000.0
2008-03-24 19:03:00,1.0212,1.0212,1.0212,1.0212,928200000.0
2008-03-24 19:04:00,1.0212,1.0212,1.0206,1.0207,932700000.0
2008-03-24 19:05:00,1.0207,1.0209,1.0207,1.0208,921600000.0
2008-03-24 19:06:00,1.0208,1.0208,1.0206,1.0207,928800000.0
2008-03-24 19:07:00,1.0207,1.0208,1.0207,1.0208,933000000.0
2008-03-24 19:08:00,1.0208,1.0208,1.0208,1.0208,936600000.0
2008-03-24 19:09:00,1.0208,1.021,1.0208,1.021,928000000.0
2008-03-24 19:10:00,1.021,1.0213,1.021,1.0213,915800000.0
2008-03-24 19:11:00,1.0213,1.0214,1.0212,1.0214,928000000.0
2008-03-24 19:12:00,1.0214,1.0214,1.0213,1.0213,923800000.0
2008-03-24 19:13:00,1.0213,1.0213,1.0211,1.0211,913600000.0
2008-03-24 19:14:00,1.0211,1.0211,1.02075,1.0208,906500000.0
2008-03-24 19:15:00,1.0208,1.0208,1.0208,1.0208,903000000.0
2008-03-24 19:16:00,1.0208,1.0208,1.0206,1.0207,847100000.0
2008-03-24 19:17:00,1.0207,1.0209,1.0207,1.0209,762900000.0
2008-03-24 19:18:00,1.0209,1.021,1.02075,1.021,824800000.0
2008-03-24 19:19:00,1.021,1.02115,1.021,1.0211,935300000.0
2008-03-24 19:20:00,1.0211,1.02145,1.0211,1.02145,801900000.0
2008-03-24 19:21:00,1.02145,1.0215,1.02145,1.0215,529100000.0
2008-03-24 19:22:00,1.0215,1.0217,1.0215,1.0217,779200000.0
2008-03-24 19:23:00,1.0217,1.02185,1.0217,1.0217,595200000.0
2008-03-24 19:24:00,1.0217,1.0217,1.02155,1.0217,940600000.0
2008-03-24 19:25:00,1.0217,1.0217,1.0216,1.0217,784900000.0
2008-03-24 19:26:00,1.0217,1.022,1.0216,1.02175,842800000.0
2008-03-24 19:27:00,1.02175,1.0219,1.0217,1.02175,545000000.0
2008-03-24 19:28:00,1.02175,1.02175,1.0216,1.0217,718500000.0
2008-03-24 19:29:00,1.0217,1.0218,1.0217,1.0217,952200000.0
2008-03-24 19:30:00,1.0217,1.0218,1.0217,1.0217,924600000.0
2008-03-24 19:31:00,1.0217,1.0219,1.0217,1.0218,932400000.0
2008-03-24 19:32:00,1.0218,1.0219,1.0217,1.0217,930400000.0
2008-03-24 19:33:00,1.0217,1.0221,1.0217,1.022,624700000.0
2008-03-24 19:34:00,1.022,1.0221,1.022,1.022,921900000.0
2008-03-24 19:35:00,1.022,1.022,1.0217,1.0217,905700000.0
2008-03-24 19:36:00,1.0217,1.0217,1.0213,1.0214,73900000.0
2008-03-24 19:37:00,1.0214,1.0214,1.0211,1.0212,76900000.0
2008-03-24 19:38:00,1.0212,1.0212,1.021,1.021,189300000.0
2008-03-24 19:39:00,1.021,1.0212,1.021,1.0212,208000000.0
2008-03-24 19:40:00,1.0212,1.0212,1.0211,1.0211,65700000.0
2008-03-24 19:41:00,1.0211,1.0212,1.0211,1.0212,83700000.0
2008-03-24 19:42:00,1.0212,1.0212,1.0211,1.0211,86000000.0
2008-03-24 19:43:00,1.0211,1.0212,1.0211,1.0211,64900000.0
2008-03-24 19:44:00,1.0211,1.0213,1.0211,1.0211,103900000.0
2008-03-24 19:45:00,1.0211,1.0211,1.0211,1.0211,67200000.0
2008-03-24 19:46:00,1.0211,1.0211,1.0209,1.0209,73300000.0
2008-03-24 19:47:00,1.0209,1.0211,1.0209,1.0211,84500000.0
2008-03-24 19:48:00,1.0211,1.0211,1.021,1.021,66900000.0
2008-03-24 19:49:00,1.021,1.0212,1.021,1.021,71100000.0
2008-03-24 19:50:00,1.021,1.0212,1.0209,1.0211,76900000.0
2008-03-24 19:51:00,1.0211,1.0211,1.0211,1.0211,66000000.0
2008-03-24 19:52:00,1.0211,1.0211,1.0211,1.0211,66000000.0
2008-03-24 19:53:00,1.0211,1.0212,1.0211,1.0211,67900000.0
2008-03-24 19:54:00,1.0211,1.0211,1.021,1.0211,74100000.0
2008-03-24 19:55:00,1.0211,1.0211,1.0211,1.0211,66300000.0
2008-03-24 19:56:00,1.0211,1.0211,1.021,1.021,73100000.0
2008-03-24 19:57:00,1.021,1.0211,1.021,1.0211,72000000.0
2008-03-24 19:58:00,1.0211,1.0211,1.0211,1.0211,66000000.0
2008-03-24 19:59:00,1.0211,1.0213,1.0211,1.0212,66600000.0
2008-03-24 20:00:00,1.0212,1.0212,1.0212,1.0212,74300000.0
2008-03-24 20:01:00,1.0212,1.0213,1.0212,1.0213,105800000.0
2008-03-24 20:02:00,1.0213,1.0215,1.0213,1.0215,104800000.0
2008-03-24 20:03:00,1.0215,1.0216,1.0215,1.0216,101500000.0
2008-03-24 20:04:00,1.0216,1.0217,1.0216,1.0216,75000000.0
2008-03-24 20:05:00,1.0216,1.0217,1.0215,1.0216,128300000.0
2008-03-24 20:06:00,1.0216,1.0217,1.0215,1.0215,99700000.0
2008-03-24 20:07:00,1.0215,1.0215,1.0215,1.0215,66900000.0
2008-03-24 20:08:00,1.0215,1.0215,1.02125,1.0214,94800000.0
2008-03-24 20:09:00,1.0214,1.02155,1.0214,1.0215,120000000.0
2008-03-24 20:10:00,1.0214,1.0215,1.0213,1.0213,135300000.0
2008-03-24 20:11:00,1.0213,1.0214,1.0213,1.0214,81900000.0
2008-03-24 20:12:00,1.0214,1.0215,1.0214,1.0214,85400000.0
2008-03-24 20:13:00,1.0214,1.0214,1.0214,1.0214,66900000.0
2008-03-24 20:14:00,1.0214,1.0214,1.0212,1.0214,113200000.0
2008-03-24 20:15:00,1.0214,1.0216,1.0214,1.0215,75100000.0
2008-03-24 20:16:00,1.0215,1.0215,1.0215,1.0215,66000000.0
2008-03-24 20:17:00,1.0215,1.0215,1.0215,1.0215,66900000.0
2008-03-24 20:18:00,1.0215,1.0219,1.0215,1.0219,85900000.0
2008-03-24 20:19:00,1.0219,1.0229,1.0218,1.0227,140000000.0
2008-03-24 20:20:00,1.0227,1.0227,1.0225,1.0225,66600000.0
2008-03-24 20:21:00,1.0225,1.0227,1.02245,1.02255,105300000.0
2008-03-24 20:22:00,1.02255,1.02255,1.02185,1.0219,194900000.0
2008-03-24 20:23:00,1.0219,1.0219,1.0215,1.0216,83800000.0
2008-03-24 20:24:00,1.0216,1.02185,1.0216,1.0218,136800000.0
2008-03-24 20:25:00,1.0218,1.0219,1.0216,1.0216,170400000.0
2008-03-24 20:26:00,1.0216,1.0217,1.0214,1.0215,88000000.0
2008-03-24 20:27:00,1.0215,1.0218,1.0215,1.0217,81700000.0
2008-03-24 20:28:00,1.0217,1.0217,1.0215,1.0215,69900000.0
2008-03-24 20:29:00,1.0215,1.0216,1.0215,1.0216,66000000.0
2008-03-24 20:30:00,1.0216,1.0218,1.0215,1.0215,119300000.0
2008-03-24 20:31:00,1.0215,1.0216,1.0215,1.0216,76100000.0
2008-03-24 20:32:00,1.0216,1.0216,1.02135,1.02135,643700000.0
2008-03-24 20:33:00,1.02135,1.02145,1.02135,1.02145,1567400002.0
2008-03-24 20:34:00,1.02145,1.0215,1.02135,1.02135,1118699996.0
2008-03-24 20:35:00,1.02135,1.02135,1.02115,1.0213,1226700000.0
2008-03-24 20:36:00,1.0213,1.0213,1.02075,1.0209,96100000.0
2008-03-24 20:37:00,1.0209,1.021,1.0207,1.0209,128999999.0
2008-03-24 20:38:00,1.0209,1.021,1.02085,1.02085,501400000.0
2008-03-24 20:39:00,1.02085,1.0211,1.02085,1.0211,1219900000.0
2008-03-24 20:40:00,1.0211,1.0213,1.0211,1.02125,523799998.0
2008-03-24 20:41:00,1.02125,1.0215,1.02125,1.0215,453200000.0
2008-03-24 20:42:00,1.0215,1.02155,1.0215,1.0215,86500000.0
2008-03-24 20:43:00,1.0215,1.02195,1.0215,1.02195,575399999.0
2008-03-24 20:44:00,1.02195,1.02235,1.02195,1.02225,1805100000.0
2008-03-24 20:45:00,1.02225,1.0226,1.02225,1.0226,1462400000.0
2008-03-24 20:46:00,1.0226,1.0227,1.0225,1.0225,1040800000.0
2008-03-24 20:47:00,1.0225,1.0225,1.02205,1.0222,1712400003.0
2008-03-24 20:48:00,1.0222,1.02235,1.0222,1.0223,1443800000.0
2008-03-24 20:49:00,1.0223,1.0223,1.0222,1.0222,76400000.0
2008-03-24 20:50:00,1.0222,1.0222,1.0222,1.0222,69900000.0
2008-03-24 20:51:00,1.0222,1.0222,1.0219,1.0219,89500000.0
2008-03-24 20:52:00,1.0219,1.022,1.0218,1.0219,209200000.0
2008-03-24 20:53:00,1.0219,1.0219,1.0219,1.0219,66900000.0
2008-03-24 20:54:00,1.0219,1.022,1.02175,1.0218,164600000.0
2008-03-24 20:55:00,1.0218,1.0218,1.0213,1.0213,131500000.0
2008-03-24 20:56:00,1.0213,1.0213,1.0207,1.0208,307200000.0
2008-03-24 20:57:00,1.0208,1.021,1.0207,1.0209,1275200000.0
2008-03-24 20:58:00,1.0209,1.0211,1.0209,1.02105,681600000.0
2008-03-24 20:59:00,1.0211,1.0213,1.021,1.0212,97900000.0
2008-03-24 21:00:00,1.0212,1.0212,1.0211,1.0211,72900000.0
2008-03-24 21:01:00,1.0211,1.0211,1.0211,1.0211,66900000.0
2008-03-24 21:02:00,1.0211,1.0211,1.0211,1.0211,66300000.0
2008-03-24 21:03:00,1.0211,1.0212,1.0211,1.0212,66700000.0
2008-03-24 21:04:00,1.0212,1.0212,1.021,1.021,76200000.0
2008-03-24 21:05:00,1.021,1.02105,1.021,1.021,61300000.0
2008-03-24 21:06:00,1.021,1.021,1.02095,1.02095,522300000.0
2008-03-24 21:07:00,1.02095,1.021,1.0209,1.0209,1189700000.0
2008-03-24 21:08:00,1.0209,1.021,1.0209,1.021,67100000.0
2008-03-24 21:09:00,1.021,1.021,1.0209,1.0209,67300000.0
2008-03-24 21:10:00,1.0209,1.021,1.0207,1.0207,106100000.0
2008-03-24 21:11:00,1.0207,1.021,1.02065,1.021,164500000.0
2008-03-24 21:12:00,1.021,1.021,1.0208,1.0208,576500000.0
2008-03-24 21:13:00,1.0208,1.0208,1.02065,1.02065,395500000.0
2008-03-24 21:14:00,1.02065,1.0207,1.02065,1.02065,247900000.0
2008-03-24 21:15:00,1.02065,1.02065,1.0205,1.0205,66500000.0
2008-03-24 21:16:00,1.0205,1.02075,1.0205,1.02075,161100000.0
2008-03-24 21:17:00,1.02075,1.0208,1.02075,1.0208,84000000.0
2008-03-24 21:18:00,1.0208,1.0208,1.0206,1.0206,66600000.0
2008-03-24 21:19:00,1.0206,1.0207,1.0206,1.0207,86100000.0
2008-03-24 21:20:00,1.0207,1.0207,1.02055,1.02055,141600000.0
2008-03-24 21:21:00,1.02055,1.0207,1.0205,1.02065,235700000.0
2008-03-24 21:22:00,1.02065,1.0207,1.02065,1.02065,259400000.0
2008-03-24 21:23:00,1.02065,1.02065,1.02065,1.02065,334500000.0
2008-03-24 21:24:00,1.02065,1.0207,1.02065,1.0207,178200000.0
2008-03-24 21:25:00,1.0207,1.0207,1.0207,1.0207,73400000.0
2008-03-24 21:26:00,1.0207,1.0208,1.0207,1.0207,79200000.0
2008-03-24 21:27:00,1.0207,1.0207,1.0207,1.0207,67800000.0
2008-03-24 21:28:00,1.0207,1.0207,1.0207,1.0207,67500000.0
2008-03-24 21:29:00,1.0207,1.0207,1.0206,1.0206,73400000.0
2008-03-24 21:30:00,1.0206,1.0206,1.0206,1.0206,89600000.0
2008-03-24 21:31:00,1.0206,1.0206,1.0206,1.0206,89600000.0
2008-03-24 21:32:00,1.0206,1.0208,1.0206,1.0208,87900000.0
2008-03-24 21:33:00,1.0208,1.0209,1.0208,1.0208,76500000.0
2008-03-24 21:34:00,1.0208,1.02085,1.0208,1.02085,59300000.0
2008-03-24 21:35:00,1.02085,1.0209,1.02085,1.02085,89500000.0
2008-03-24 21:36:00,1.02085,1.02085,1.02085,1.02085,115500000.0
2008-03-24 21:37:00,1.02085,1.0211,1.02085,1.02095,94900000.0
2008-03-24 21:38:00,1.02095,1.02095,1.02095,1.02095,21300000.0
2008-03-24 21:39:00,1.02095,1.02095,1.0208,1.0208,31800000.0
2008-03-24 21:40:00,1.0208,1.0208,1.0208,1.0208,88400000.0
2008-03-24 21:41:00,1.0208,1.0208,1.0208,1.0208,90000000.0
2008-03-24 21:42:00,1.0208,1.0208,1.0208,1.0208,85900000.0
2008-03-24 21:43:00,1.0208,1.0208,1.0208,1.0208,90000000.0
2008-03-24 21:44:00,1.0208,1.0208,1.0208,1.0208,88400000.0
2008-03-24 21:45:00,1.0208,1.0208,1.02075,1.02075,83200000.0
2008-03-24 21:46:00,1.02075,1.02075,1.0207,1.0207,66500000.0
2008-03-24 21:47:00,1.0207,1.0207,1.02035,1.0204,118300000.0
2008-03-24 21:48:00,1.0204,1.0204,1.0203,1.0203,71300000.0
2008-03-24 21:49:00,1.0203,1.0203,1.0202,1.0202,70600000.0
2008-03-24 21:50:00,1.0202,1.0204,1.0201,1.0203,80300000.0
2008-03-24 21:51:00,1.0203,1.0203,1.0202,1.0202,75900000.0
2008-03-24 21:52:00,1.0202,1.0202,1.0201,1.0201,71200000.0
2008-03-24 21:53:00,1.0201,1.0201,1.0199,1.0201,79100000.0
2008-03-24 21:54:00,1.0201,1.0201,1.0201,1.0201,90400000.0
2008-03-24 21:55:00,1.0201,1.0201,1.02,1.0201,73500000.0
2008-03-24 21:56:00,1.0201,1.0202,1.02,1.02,84600000.0
2008-03-24 21:57:00,1.02,1.0203,1.02,1.0202,76900000.0
2008-03-24 21:58:00,1.0202,1.0202,1.0202,1.0202,67500000.0
2008-03-24 21:59:00,1.0202,1.0202,1.0202,1.0202,67500000.0
2008-03-24 22:00:00,1.0202,1.0202,1.02005,1.0202,63400000.0
2008-03-24 22:01:00,1.0202,1.0203,1.0202,1.0203,189900000.0
2008-03-24 22:02:00,1.0203,1.02035,1.0202,1.0202,68800000.0
2008-03-24 22:03:00,1.0202,1.0202,1.0201,1.0201,67500000.0
2008-03-24 22:04:00,1.0201,1.0201,1.01975,1.0198,99000000.0
2008-03-24 22:05:00,1.01985,1.01995,1.01985,1.0199,68700000.0
2008-03-24 22:06:00,1.0199,1.0199,1.01955,1.0196,72600000.0
2008-03-24 22:07:00,1.0196,1.0197,1.0196,1.0197,454700000.0
2008-03-24 22:08:00,1.0197,1.02,1.0197,1.0198,86600000.0
2008-03-24 22:09:00,1.0198,1.0198,1.01925,1.01925,94600000.0
2008-03-24 22:10:00,1.01925,1.0194,1.01925,1.0194,204200000.0
2008-03-24 22:11:00,1.0194,1.0194,1.01925,1.01925,41500000.0
2008-03-24 22:12:00,1.01925,1.0194,1.0192,1.0192,26800000.0
2008-03-24 22:13:00,1.0192,1.0192,1.0191,1.0191,84600000.0
2008-03-24 22:14:00,1.0191,1.01925,1.01895,1.019,332800000.0
2008-03-24 22:15:00,1.019,1.01905,1.01895,1.019,223400000.0
2008-03-24 22:16:00,1.019,1.01925,1.01895,1.01905,505700001.0
2008-03-24 22:17:00,1.01905,1.0192,1.01895,1.0192,224900000.0
2008-03-24 22:18:00,1.0192,1.01925,1.01915,1.01915,124100000.0
2008-03-24 22:19:00,1.01915,1.01915,1.01895,1.01915,174400000.0
2008-03-24 22:20:00,1.01915,1.01915,1.01915,1.01915,22400000.0
2008-03-24 22:21:00,1.01915,1.0192,1.01915,1.01915,22500000.0
2008-03-24 22:22:00,1.01915,1.01915,1.01915,1.01915,398200000.0
2008-03-24 22:23:00,1.01915,1.01915,1.01915,1.01915,50900000.0
2008-03-24 22:24:00,1.01915,1.01915,1.0191,1.0191,22800000.0
2008-03-24 22:25:00,1.0191,1.01915,1.01895,1.01895,137200000.0
2008-03-24 22:26:00,1.01895,1.01895,1.01895,1.01895,22800000.0
2008-03-24 22:27:00,1.01895,1.019,1.01895,1.01895,97100000.0
2008-03-24 22:28:00,1.01895,1.01905,1.01895,1.01905,961800000.0
2008-03-24 22:29:00,1.01905,1.0192,1.01905,1.0192,498600000.0
2008-03-24 22:30:00,1.0192,1.0194,1.0192,1.0193,94300000.0
2008-03-24 22:31:00,1.0193,1.01935,1.0193,1.01935,379000000.0
2008-03-24 22:32:00,1.01935,1.0198,1.01935,1.0198,138700000.0
2008-03-24 22:33:00,1.0198,1.0199,1.0198,1.0199,75800000.0
2008-03-24 22:34:00,1.0199,1.0199,1.0199,1.0199,66900000.0
2008-03-24 22:35:00,1.0199,1.0204,1.0199,1.02025,50700000.0
2008-03-24 22:36:00,1.02025,1.0203,1.02025,1.0203,75100000.0
2008-03-24 22:37:00,1.0203,1.02035,1.0203,1.02035,206600000.0
2008-03-24 22:38:00,1.02035,1.0207,1.0203,1.0207,98700000.0
2008-03-24 22:39:00,1.0207,1.02075,1.0205,1.0205,68800000.0
2008-03-24 22:40:00,1.0205,1.0205,1.0198,1.01985,268000000.0
2008-03-24 22:41:00,1.01985,1.0201,1.01975,1.0201,274900000.0
2008-03-24 22:42:00,1.0201,1.0201,1.0201,1.0201,67400000.0
2008-03-24 22:43:00,1.0201,1.0201,1.01975,1.0201,154700000.0
2008-03-24 22:44:00,1.0201,1.0201,1.0198,1.0198,75500000.0
2008-03-24 22:45:00,1.0198,1.0199,1.01935,1.01955,275000000.0
2008-03-24 22:46:00,1.01955,1.0199,1.0194,1.0198,115500000.0
2008-03-24 22:47:00,1.0198,1.02005,1.01975,1.02005,376100000.0
2008-03-24 22:48:00,1.02005,1.02005,1.01975,1.02005,420600000.0
2008-03-24 22:49:00,1.02005,1.02005,1.02,1.02,384700000.0
2008-03-24 22:50:00,1.02,1.0206,1.02,1.02025,120900000.0
2008-03-24 22:51:00,1.02025,1.0203,1.01975,1.0203,248200000.0
2008-03-24 22:52:00,1.0203,1.0206,1.02025,1.02025,82500000.0
2008-03-24 22:53:00,1.02025,1.02035,1.0202,1.02035,138700000.0
2008-03-24 22:54:00,1.02035,1.02035,1.02035,1.02035,22500000.0
2008-03-24 22:55:00,1.02035,1.0204,1.0203,1.0203,86000000.0
2008-03-24 22:56:00,1.0203,1.0203,1.0203,1.0203,44800000.0
2008-03-24 22:57:00,1.0203,1.0204,1.0202,1.0204,41300000.0
2008-03-24 22:58:00,1.0204,1.0204,1.0204,1.0204,67200000.0
2008-03-24 22:59:00,1.0204,1.0204,1.0203,1.0203,22400000.0
2008-03-24 23:00:00,1.0203,1.0203,1.0201,1.02015,1511000000.0
2008-03-24 23:01:00,1.019,1.019,1.0184,1.0184,1665500000.0
2008-03-24 23:02:00,1.02005,1.02015,1.01995,1.02005,1665500000.0
2008-03-24 23:03:00,1.02005,1.0201,1.01995,1.01995,1368500000.0
2008-03-24 23:04:00,1.01995,1.01995,1.01975,1.0199,1572400000.0
2008-03-24 23:05:00,1.0199,1.01995,1.0199,1.01995,1672000000.0
2008-03-24 23:07:00,1.0197,1.0198,1.0197,1.0198,2107400000.0
2008-03-24 23:08:00,1.0198,1.0199,1.0197,1.0197,1916200000.0
2008-03-24 23:09:00,1.0189,1.0189,1.0189,1.0189,2020000000.0
2008-03-24 23:10:00,1.019,1.019,1.0189,1.019,2020000000.0
2008-03-24 23:11:00,1.0189,1.0189,1.0188,1.0188,2020000000.0
2008-03-24 23:12:00,1.0189,1.0191,1.0189,1.0189,2020000000.0
2008-03-24 23:13:00,1.0191,1.0193,1.0191,1.0191,2020000000.0
2008-03-24 23:14:00,1.0192,1.0192,1.0189,1.0191,2020000000.0
2008-03-24 23:15:00,1.0192,1.0192,1.019,1.019,2020000000.0
2008-03-24 23:16:00,1.0193,1.0194,1.0192,1.0193,2020000000.0
2008-03-24 23:18:00,1.0193,1.0193,1.0191,1.0192,2020000000.0
2008-03-24 23:19:00,1.0192,1.0194,1.0192,1.01935,1776000000.0
2008-03-24 23:20:00,1.01945,1.0195,1.019,1.0192,1555900000.0
2008-03-24 23:21:00,1.0192,1.01925,1.0191,1.0191,1979600000.0
2008-03-24 23:22:00,1.0195,1.0195,1.0195,1.0195,802700000.0
2008-03-24 23:23:00,1.0191,1.01915,1.019,1.019,802700000.0
2008-03-24 23:24:00,1.019,1.019,1.019,1.019,26300000.0
2008-03-24 23:25:00,1.019,1.0191,1.019,1.0191,625800000.0
2008-03-24 23:26:00,1.0194,1.0195,1.0194,1.0195,1785100000.0
2008-03-24 23:27:00,1.0194,1.0196,1.0194,1.0196,1785100000.0
2008-03-24 23:28:00,1.0195,1.0199,1.0195,1.0196,1785100000.0
2008-03-24 23:29:00,1.01935,1.0196,1.0193,1.01935,1785100000.0
2008-03-24 23:30:00,1.01935,1.0194,1.01935,1.01935,1739300000.0
2008-03-24 23:31:00,1.01935,1.0195,1.01935,1.01935,108800000.0
2008-03-24 23:32:00,1.01935,1.01935,1.019,1.0193,1144900001.0
2008-03-24 23:33:00,1.0201,1.0203,1.02,1.02,1760000000.0
2008-03-24 23:34:00,1.0201,1.0202,1.0201,1.0201,1760000000.0
2008-03-24 23:35:00,1.02,1.0202,1.02,1.0202,1760000000.0
2008-03-24 23:36:00,1.0192,1.0192,1.0192,1.0192,1760000000.0
2008-03-24 23:37:00,1.0203,1.0203,1.0202,1.0202,1816000000.0
2008-03-24 23:38:00,1.0201,1.0202,1.02,1.0202,1816000000.0
2008-03-24 23:39:00,1.0201,1.0201,1.02,1.02,1816000000.0
2008-03-24 23:40:00,1.0202,1.0202,1.02,1.02,1816000000.0
2008-03-24 23:41:00,1.0198,1.0198,1.0196,1.0196,1816000000.0
2008-03-24 23:42:00,1.0192,1.0193,1.0192,1.0193,1816000000.0
2008-03-24 23:43:00,1.0193,1.01935,1.01915,1.01935,1786400000.0
2008-03-24 23:44:00,1.01935,1.01935,1.01935,1.01935,1784000000.0
2008-03-24 23:45:00,1.01935,1.01935,1.019,1.0191,2046099999.0
2008-03-24 23:46:00,1.0191,1.0192,1.0191,1.0192,1792800000.0
2008-03-24 23:47:00,1.0192,1.0193,1.019,1.019,1365700000.0
2008-03-24 23:48:00,1.019,1.019,1.0186,1.0186,1240100000.0
2008-03-24 23:49:00,1.0186,1.0187,1.0186,1.0187,1808000000.0
2008-03-24 23:50:00,1.0187,1.01875,1.0186,1.01875,1824000000.0
2008-03-24 23:51:00,1.01875,1.0188,1.01875,1.0188,1792000000.0
2008-03-24 23:52:00,1.0188,1.019,1.0188,1.01895,1868000000.0
2008-03-24 23:53:00,1.01895,1.01915,1.01885,1.0189,1718200000.0
2008-03-24 23:54:00,1.0189,1.01895,1.0189,1.0189,1765800000.0
2008-03-24 23:55:00,1.0189,1.0189,1.0189,1.0189,945000000.0
2008-03-24 23:56:00,1.0189,1.0189,1.0189,1.0189,949200000.0
2008-03-24 23:57:00,1.0189,1.0189,1.0189,1.0189,911400000.0
2008-03-24 23:58:00,1.0189,1.0189,1.0189,1.0189,1637400000.0
2008-03-24 23:59:00,1.0189,1.0189,1.0183,1.0184,1475700000.0
2008-03-25 00:00:00,1.0184,1.01895,1.01835,1.0188,1160400000.0
2008-03-25 00:01:00,1.0188,1.0188,1.01825,1.0183,1751500000.0
2008-03-25 00:02:00,1.01825,1.0188,1.01825,1.0188,1045600000.0
2008-03-25 00:03:00,1.0192,1.0192,1.019,1.019,1760000000.0
2008-03-25 00:04:00,1.01875,1.01875,1.01875,1.01875,1760000000.0
2008-03-25 00:05:00,1.01875,1.01875,1.01875,1.01875,1752000000.0
2008-03-25 00:06:00,1.01875,1.01885,1.01875,1.0188,1786400000.0
2008-03-25 00:07:00,1.0188,1.0188,1.01875,1.0188,1728000000.0
2008-03-25 00:08:00,1.0188,1.0188,1.01875,1.0188,1736000000.0
2008-03-25 00:09:00,1.0189,1.0189,1.0189,1.0189,1688800000.0
2008-03-25 00:10:00,1.0188,1.0189,1.0188,1.0189,1688800000.0
2008-03-25 00:11:00,1.0188,1.0188,1.0188,1.0188,1688800000.0
2008-03-25 00:12:00,1.019,1.0191,1.019,1.019,1688800000.0
2008-03-25 00:13:00,1.0191,1.0191,1.0188,1.0188,1688800000.0
2008-03-25 00:14:00,1.01925,1.01925,1.0188,1.0188,1688800000.0
2008-03-25 00:15:00,1.0188,1.01925,1.0188,1.0189,1682599999.0
2008-03-25 00:16:00,1.0189,1.0194,1.0189,1.0191,1963100000.0
2008-03-25 00:17:00,1.0191,1.01925,1.0191,1.01925,1906000000.0
2008-03-25 00:18:00,1.01925,1.0193,1.01885,1.0189,1920200000.0
2008-03-25 00:19:00,1.019,1.0191,1.019,1.0191,1888000000.0
2008-03-25 00:20:00,1.01905,1.0192,1.01905,1.0192,1888000000.0
2008-03-25 00:21:00,1.0192,1.0195,1.0192,1.0195,2136400000.0
2008-03-25 00:22:00,1.0195,1.01955,1.01945,1.01955,1108000000.0
2008-03-25 00:23:00,1.01955,1.01955,1.0195,1.0195,1648800000.0
2008-03-25 00:24:00,1.0195,1.0195,1.0195,1.0195,2070000000.0
2008-03-25 00:25:00,1.0195,1.0196,1.01945,1.01945,1747600000.0
2008-03-25 00:26:00,1.01945,1.01955,1.01945,1.01955,1970500000.0
2008-03-25 00:27:00,1.01955,1.0197,1.01955,1.0197,1040100000.0
2008-03-25 00:28:00,1.0197,1.0201,1.0197,1.0201,117100000.0
2008-03-25 00:29:00,1.0201,1.0204,1.0199,1.0204,1145800000.0
2008-03-25 00:30:00,1.0204,1.0204,1.0201,1.0201,1342000000.0
2008-03-25 00:31:00,1.0184,1.0185,1.0184,1.0185,1083300000.0
2008-03-25 00:32:00,1.02015,1.0203,1.0201,1.02015,1083300000.0
2008-03-25 00:33:00,1.02015,1.0202,1.02015,1.02015,344900000.0
2008-03-25 00:34:00,1.02015,1.02015,1.02015,1.02015,346400000.0
2008-03-25 00:35:00,1.02015,1.02015,1.02015,1.02015,360000000.0
2008-03-25 00:36:00,1.02015,1.02015,1.02015,1.02015,360800000.0
2008-03-25 00:37:00,1.02015,1.0202,1.02015,1.0202,310900000.0
2008-03-25 00:38:00,1.0202,1.0202,1.01985,1.0199,1478800000.0
2008-03-25 00:39:00,1.0183,1.0184,1.0183,1.0184,1394600029.0
2008-03-25 00:40:00,1.0185,1.0186,1.0184,1.0184,1394600029.0
2008-03-25 00:41:00,1.0198,1.01985,1.0195,1.0195,1394600029.0
2008-03-25 00:42:00,1.0185,1.0185,1.0185,1.0185,1728000000.0
2008-03-25 00:43:00,1.01965,1.0197,1.01965,1.0197,1728000000.0
2008-03-25 00:44:00,1.0197,1.01985,1.01955,1.01965,1764800000.0
2008-03-25 00:45:00,1.01965,1.01995,1.0195,1.01995,1813099994.0
2008-03-25 00:46:00,1.0188,1.0188,1.0187,1.0187,1819700001.0
2008-03-25 00:47:00,1.02005,1.02005,1.0198,1.0198,1819700001.0
2008-03-25 00:48:00,1.0198,1.0198,1.0197,1.0197,1752000000.0
2008-03-25 00:49:00,1.0187,1.0187,1.0185,1.0185,2051999992.0
2008-03-25 00:50:00,1.0194,1.01955,1.0194,1.0195,2051999992.0
2008-03-25 00:51:00,1.0195,1.0195,1.01935,1.0195,1732000000.0
2008-03-25 00:52:00,1.0195,1.0195,1.01945,1.0195,1776000000.0
2008-03-25 00:53:00,1.0195,1.01955,1.0195,1.01955,1784000000.0
2008-03-25 00:54:00,1.01955,1.01955,1.0195,1.0195,1800000000.0
2008-03-25 00:55:00,1.0195,1.01955,1.0193,1.0193,1865200000.0
2008-03-25 00:56:00,1.0193,1.0193,1.0192,1.0192,319400000.0
2008-03-25 00:57:00,1.0192,1.0195,1.0192,1.0193,2020199984.0
2008-03-25 00:58:00,1.0193,1.01955,1.0193,1.0194,2039600000.0
2008-03-25 00:59:00,1.01945,1.01965,1.01935,1.0194,768200000.0
2008-03-25 01:00:00,1.0194,1.0195,1.0192,1.01925,1802000000.0
2008-03-25 01:01:00,1.0192,1.0192,1.0192,1.0192,822200000.0
2008-03-25 01:02:00,1.0192,1.01935,1.01915,1.01915,1384800000.0
2008-03-25 01:03:00,1.01915,1.0192,1.019,1.0191,956500000.0
2008-03-25 01:04:00,1.0191,1.0191,1.0189,1.0189,1500200000.0
2008-03-25 01:05:00,1.0189,1.0189,1.0186,1.01885,1821000001.0
2008-03-25 01:06:00,1.01885,1.0189,1.01885,1.0189,1540000000.0
2008-03-25 01:07:00,1.0189,1.01895,1.0189,1.0189,448000000.0
2008-03-25 01:08:00,1.0189,1.01895,1.0189,1.0189,282400000.0
2008-03-25 01:09:00,1.0189,1.0189,1.0189,1.0189,323600000.0
2008-03-25 01:10:00,1.0189,1.0189,1.01875,1.01885,1412500000.0
2008-03-25 01:11:00,1.01885,1.01895,1.0187,1.01895,756900000.0
2008-03-25 01:12:00,1.01895,1.01905,1.01895,1.01905,355200000.0
2008-03-25 01:13:00,1.01905,1.01905,1.0189,1.01895,352200000.0
2008-03-25 01:14:00,1.01895,1.01905,1.01895,1.01905,413600000.0
2008-03-25 01:15:00,1.01905,1.01905,1.01905,1.01905,356800000.0
2008-03-25 01:16:00,1.01905,1.01905,1.01905,1.01905,359200000.0
2008-03-25 01:17:00,1.01905,1.01905,1.01905,1.01905,338400000.0
2008-03-25 01:18:00,1.01905,1.01905,1.01905,1.01905,352000000.0
2008-03-25 01:19:00,1.01905,1.01905,1.01905,1.01905,351200000.0
2008-03-25 01:20:00,1.01905,1.01905,1.01905,1.01905,359200000.0
2008-03-25 01:21:00,1.01905,1.01905,1.01905,1.01905,353600000.0
2008-03-25 01:22:00,1.01905,1.01905,1.0189,1.01895,372800000.0
2008-03-25 01:23:00,1.01895,1.01915,1.0185,1.0185,1773200000.0
2008-03-25 01:25:00,1.01855,1.0189,1.0185,1.0186,2004800000.0
2008-03-25 01:26:00,1.0186,1.0186,1.0185,1.0185,1858400000.0
2008-03-25 01:27:00,1.0186,1.0187,1.0186,1.0187,1568100000.0
2008-03-25 01:28:00,1.01865,1.01865,1.01855,1.01855,1568100000.0
2008-03-25 01:29:00,1.01855,1.01855,1.01845,1.01845,1776000000.0
2008-03-25 01:30:00,1.01845,1.0185,1.01845,1.01845,1776000000.0
2008-03-25 01:31:00,1.0187,1.0187,1.0186,1.0186,2040800000.0
2008-03-25 01:32:00,1.0188,1.0189,1.0188,1.0188,2040800000.0
2008-03-25 01:33:00,1.0184,1.01845,1.0184,1.01845,2040800000.0
2008-03-25 01:34:00,1.01845,1.0185,1.01845,1.01845,1800000000.0
2008-03-25 01:35:00,1.01845,1.0187,1.0184,1.0185,952900000.0
2008-03-25 01:36:00,1.0185,1.01865,1.0181,1.0181,1476500027.0
2008-03-25 01:37:00,1.0181,1.0181,1.018,1.01805,2117399987.0
2008-03-25 01:38:00,1.01805,1.0182,1.01805,1.01815,2010599983.0
2008-03-25 01:39:00,1.0189,1.019,1.0189,1.019,1568899993.0
2008-03-25 01:41:00,1.0189,1.019,1.0189,1.019,1568899993.0
2008-03-25 01:42:00,1.0189,1.0189,1.0189,1.0189,1568899993.0
2008-03-25 01:43:00,1.0188,1.0189,1.0188,1.0189,1568899993.0
2008-03-25 01:44:00,1.0186,1.0189,1.0185,1.0187,1568899993.0
2008-03-25 01:45:00,1.0188,1.0188,1.0187,1.0187,1791800000.0
2008-03-25 01:46:00,1.0186,1.0187,1.0186,1.0187,1791800000.0
2008-03-25 01:47:00,1.0186,1.0186,1.0186,1.0186,1791800000.0
2008-03-25 01:48:00,1.0186,1.0188,1.0184,1.0185,1791800000.0
2008-03-25 01:49:00,1.0185,1.0187,1.0184,1.0185,1863599989.0
2008-03-25 01:50:00,1.0185,1.0186,1.0185,1.01855,2114000000.0
2008-03-25 01:51:00,1.0189,1.0189,1.0188,1.0188,1796400000.0
2008-03-25 01:52:00,1.01855,1.01855,1.01835,1.0184,1796400000.0
2008-03-25 01:53:00,1.0184,1.0186,1.0184,1.0185,1276800000.0
2008-03-25 01:54:00,1.0185,1.0186,1.0184,1.0185,1581600000.0
2008-03-25 01:55:00,1.0185,1.01865,1.0185,1.01865,1494000000.0
2008-03-25 01:56:00,1.01865,1.0191,1.01865,1.0191,1139900000.0
2008-03-25 01:57:00,1.0191,1.0192,1.01885,1.0189,1047600000.0
2008-03-25 01:58:00,1.0189,1.019,1.0188,1.0189,1878000000.0
2008-03-25 01:59:00,1.0189,1.0189,1.0188,1.0189,939900000.0
2008-03-25 02:00:00,1.0189,1.0189,1.0188,1.0188,1178700000.0
2008-03-25 02:01:00,1.0188,1.0188,1.01845,1.01845,1839900000.0
2008-03-25 02:02:00,1.01845,1.01845,1.0183,1.0183,2051200000.0
2008-03-25 02:03:00,1.0216,1.022,1.0215,1.0219,1016200001.0
2008-03-25 02:04:00,1.0186,1.0186,1.0179,1.0179,1016200001.0
2008-03-25 02:05:00,1.0179,1.0179,1.0174,1.0174,2007700009.0
2008-03-25 02:06:00,1.0174,1.0178,1.0174,1.0175,1323000004.0
2008-03-25 02:07:00,1.0175,1.0176,1.0175,1.0175,1530899986.0
2008-03-25 02:08:00,1.0175,1.0176,1.0175,1.0176,1719999975.0
2008-03-25 02:09:00,1.0176,1.0177,1.0176,1.0177,334200000.0
2008-03-25 02:10:00,1.0177,1.0177,1.0176,1.0176,981000000.0
2008-03-25 02:11:00,1.0176,1.0176,1.0175,1.0175,1142800000.0
2008-03-25 02:12:00,1.0175,1.0176,1.0175,1.0175,1503300000.0
2008-03-25 02:13:00,1.0175,1.0177,1.0175,1.0177,1320000000.0
2008-03-25 02:14:00,1.0177,1.0179,1.0175,1.0178,1917600044.0
2008-03-25 02:15:00,1.0178,1.018,1.0175,1.018,1543200000.0
2008-03-25 02:18:00,1.018,1.0181,1.0178,1.018,1047500001.0
2008-03-25 02:19:00,1.018,1.018,1.0178,1.01785,200000000.0
2008-03-25 02:20:00,1.01785,1.01785,1.0178,1.0178,1422600000.0
2008-03-25 02:21:00,1.0212,1.0213,1.0212,1.0212,1294400000.0
2008-03-25 02:22:00,1.0213,1.0214,1.0212,1.0214,1294400000.0
2008-03-25 02:23:00,1.018,1.0182,1.018,1.0182,1294400000.0
2008-03-25 02:24:00,1.0182,1.0182,1.0182,1.0182,1572800003.0
2008-03-25 02:26:00,1.0182,1.0185,1.0182,1.0185,1434799998.0
2008-03-25 02:27:00,1.0185,1.0186,1.0184,1.0186,1483600000.0
2008-03-25 02:28:00,1.0186,1.0187,1.0184,1.0185,1989699974.0
2008-03-25 02:29:00,1.0214,1.0214,1.0212,1.0212,2027199981.0
2008-03-25 02:30:00,1.0186,1.0187,1.0186,1.0187,2027199981.0
2008-03-25 02:31:00,1.0187,1.0188,1.0187,1.0187,1418200000.0
2008-03-25 02:32:00,1.0187,1.019,1.0187,1.0188,1060700000.0
2008-03-25 02:33:00,1.0188,1.0188,1.0188,1.0188,953400000.0
2008-03-25 02:34:00,1.0188,1.0188,1.0187,1.0187,953400000.0
2008-03-25 02:35:00,1.0187,1.0187,1.0187,1.0187,936600000.0
2008-03-25 02:36:00,1.0187,1.0192,1.0186,1.0192,929200000.0
2008-03-25 02:37:00,1.0192,1.0192,1.0191,1.0191,932400000.0
2008-03-25 02:38:00,1.0191,1.0191,1.019,1.019,1001600000.0
2008-03-25 02:39:00,1.019,1.019,1.01895,1.01895,387700000.0
2008-03-25 02:40:00,1.01895,1.01895,1.01895,1.01895,354400000.0
2008-03-25 02:41:00,1.01895,1.01895,1.01895,1.01895,355200000.0
2008-03-25 02:42:00,1.01895,1.01895,1.01895,1.01895,357600000.0
2008-03-25 02:44:00,1.0188,1.0188,1.0187,1.0187,587100000.0
2008-03-25 02:45:00,1.0187,1.0187,1.0186,1.0186,807600000.0
2008-03-25 02:46:00,1.0186,1.0187,1.0186,1.0187,659200000.0
2008-03-25 02:47:00,1.0187,1.0187,1.0186,1.0186,366400000.0
2008-03-25 02:48:00,1.0186,1.0189,1.0184,1.0185,1243200000.0
2008-03-25 02:49:00,1.0185,1.019,1.0185,1.0186,1422900000.0
2008-03-25 02:50:00,1.0186,1.01865,1.0186,1.01865,161000000.0
2008-03-25 02:51:00,1.01865,1.01865,1.0186,1.0186,1575400000.0
2008-03-25 02:52:00,1.0186,1.01875,1.0186,1.01875,1033200000.0
2008-03-25 02:53:00,1.01875,1.01875,1.0185,1.0186,678800000.0
2008-03-25 02:54:00,1.0186,1.0187,1.0186,1.0187,1388800000.0
2008-03-25 02:55:00,1.0199,1.0199,1.0198,1.0198,823600000.0
2008-03-25 02:56:00,1.0186,1.01885,1.0185,1.0186,823600000.0
2008-03-25 02:57:00,1.0186,1.0186,1.0185,1.0186,1222800000.0
2008-03-25 02:58:00,1.0186,1.01875,1.0186,1.0186,272400000.0
2008-03-25 02:59:00,1.0186,1.0187,1.01845,1.0185,1095100000.0
2008-03-25 03:00:00,1.0185,1.0191,1.0185,1.0191,954600000.0
2008-03-25 03:01:00,1.0191,1.0204,1.0191,1.02035,505000000.0
2008-03-25 03:02:00,1.02035,1.0217,1.0203,1.0217,963150000.0
2008-03-25 03:03:00,1.0217,1.0222,1.0217,1.022,1109600000.0
2008-03-25 03:04:00,1.022,1.0221,1.022,1.0221,1464800000.0
2008-03-25 03:05:00,1.0221,1.0221,1.0218,1.0218,1042900000.0
2008-03-25 03:06:00,1.0218,1.0218,1.021,1.0211,1490000040.0
2008-03-25 03:07:00,1.0211,1.0212,1.021,1.0212,284000000.0
2008-03-25 03:08:00,1.0212,1.0216,1.0211,1.0212,512800000.0
2008-03-25 03:09:00,1.0212,1.02125,1.021,1.021,896300000.0
2008-03-25 03:10:00,1.021,1.02135,1.021,1.02125,374800000.0
2008-03-25 03:11:00,1.02125,1.02135,1.02125,1.02135,352000000.0
2008-03-25 03:12:00,1.02135,1.02135,1.02125,1.0213,312100000.0
2008-03-25 03:13:00,1.0213,1.0214,1.0213,1.0214,270500000.0
2008-03-25 03:14:00,1.0214,1.0214,1.02125,1.02125,307700000.0
2008-03-25 03:15:00,1.0213,1.02135,1.02125,1.02125,408800000.0
2008-03-25 03:16:00,1.02125,1.02135,1.0212,1.02125,381100000.0
2008-03-25 03:17:00,1.02125,1.02135,1.0212,1.0212,356400000.0
2008-03-25 03:18:00,1.0212,1.02135,1.0212,1.02125,351100000.0
2008-03-25 03:19:00,1.02125,1.02135,1.02125,1.0213,324900000.0
2008-03-25 03:20:00,1.0213,1.02135,1.0212,1.02125,294500000.0
2008-03-25 03:21:00,1.02125,1.0213,1.0212,1.0213,266500000.0
2008-03-25 03:22:00,1.0213,1.02145,1.02125,1.02145,342800000.0
2008-03-25 03:23:00,1.02145,1.02165,1.0214,1.0216,328700000.0
2008-03-25 03:24:00,1.0216,1.02165,1.0214,1.0214,179000000.0
2008-03-25 03:25:00,1.0214,1.0215,1.0214,1.02145,266600000.0
2008-03-25 03:26:00,1.02145,1.02155,1.0214,1.0214,288700000.0
2008-03-25 03:27:00,1.0214,1.0214,1.0213,1.0213,248000000.0
2008-03-25 03:28:00,1.0213,1.0213,1.02125,1.0213,284800000.0
2008-03-25 03:29:00,1.0213,1.0213,1.02125,1.0213,266900000.0
2008-03-25 03:30:00,1.0213,1.0213,1.021,1.021,376099999.0
2008-03-25 03:31:00,1.021,1.021,1.0208,1.021,1820200004.0
2008-03-25 03:32:00,1.021,1.0213,1.021,1.0213,289800003.0
2008-03-25 03:33:00,1.0213,1.0215,1.0213,1.0215,87500000.0
2008-03-25 03:34:00,1.0215,1.0215,1.021,1.0212,564499994.0
2008-03-25 03:35:00,1.0212,1.0212,1.02065,1.02065,425100001.0
2008-03-25 03:36:00,1.02065,1.02115,1.0205,1.0208,635300000.0
2008-03-25 03:37:00,1.0208,1.0209,1.0205,1.0209,1571100033.0
2008-03-25 03:38:00,1.0209,1.021,1.0206,1.0206,1347000000.0
2008-03-25 03:39:00,1.0206,1.0206,1.0205,1.0205,970500000.0
2008-03-25 03:40:00,1.0205,1.0205,1.0203,1.0204,1863700000.0
2008-03-25 03:41:00,1.0204,1.02045,1.02,1.0202,1756799943.0
2008-03-25 03:42:00,1.0202,1.0203,1.0202,1.0203,293300000.0
2008-03-25 03:43:00,1.0203,1.0203,1.0203,1.0203,262800000.0
2008-03-25 03:44:00,1.0203,1.02035,1.0203,1.02035,320800000.0
2008-03-25 03:45:00,1.02035,1.02035,1.02035,1.02035,365600000.0
2008-03-25 03:46:00,1.02035,1.02035,1.01975,1.0199,1289400000.0
2008-03-25 03:47:00,1.0199,1.0202,1.0199,1.0202,1065700000.0
2008-03-25 03:48:00,1.0202,1.02035,1.0202,1.0202,143000000.0
2008-03-25 03:49:00,1.0202,1.02075,1.0202,1.0207,589000000.0
2008-03-25 03:50:00,1.0207,1.02085,1.0205,1.0205,361800000.0
2008-03-25 03:51:00,1.0205,1.0205,1.0205,1.0205,74100000.0
2008-03-25 03:52:00,1.0205,1.0205,1.0201,1.0201,305599998.0
2008-03-25 03:53:00,1.0201,1.0201,1.0195,1.01995,191100000.0
2008-03-25 03:54:00,1.01995,1.02,1.0196,1.0199,349600000.0
2008-03-25 03:55:00,1.0199,1.0199,1.0199,1.0199,111000000.0
2008-03-25 03:56:00,1.0199,1.0199,1.0197,1.01975,683900023.0
2008-03-25 03:57:00,1.01975,1.01975,1.0197,1.01975,364000000.0
2008-03-25 03:58:00,1.01975,1.01975,1.019,1.019,1658400000.0
2008-03-25 03:59:00,1.0126,1.013,1.0124,1.013,356100000.0
2008-03-25 04:00:00,1.01875,1.01875,1.018,1.0183,356100000.0
2008-03-25 04:01:00,1.0127,1.0129,1.0125,1.0127,1042800001.0
2008-03-25 04:02:00,1.0128,1.0129,1.0128,1.0129,1042800001.0
2008-03-25 04:03:00,1.01825,1.01865,1.01805,1.01825,1042800001.0
2008-03-25 04:04:00,1.01825,1.01895,1.01825,1.01885,874500000.0
2008-03-25 04:05:00,1.01885,1.0194,1.01885,1.0194,152000000.0
2008-03-25 04:06:00,1.0194,1.01955,1.01905,1.0192,466900000.0
2008-03-25 04:07:00,1.0192,1.0194,1.0192,1.0192,1207800000.0
2008-03-25 04:08:00,1.0192,1.01925,1.0188,1.0188,624700000.0
2008-03-25 04:09:00,1.0188,1.0189,1.0188,1.0188,935800000.0
2008-03-25 04:10:00,1.0188,1.01885,1.01875,1.01875,595000000.0
2008-03-25 04:11:00,1.01875,1.01875,1.01845,1.01855,275000000.0
2008-03-25 04:12:00,1.01855,1.01865,1.01845,1.01845,366500000.0
2008-03-25 04:13:00,1.01845,1.01855,1.0184,1.01845,328500000.0
2008-03-25 04:14:00,1.01845,1.01865,1.01845,1.0186,264600000.0
2008-03-25 04:15:00,1.0186,1.0186,1.01855,1.0186,179000000.0
2008-03-25 04:16:00,1.0186,1.0186,1.0186,1.0186,176100000.0
2008-03-25 04:17:00,1.0186,1.0188,1.0186,1.01865,265100000.0
2008-03-25 04:18:00,1.01865,1.0188,1.01865,1.01875,270000000.0
2008-03-25 04:19:00,1.01875,1.0188,1.0186,1.0188,236800000.0
2008-03-25 04:20:00,1.0188,1.0188,1.01825,1.0184,342600000.0
2008-03-25 04:21:00,1.0184,1.0185,1.018,1.018,199650000.0
2008-03-25 04:22:00,1.018,1.018,1.0173,1.0173,410099998.0
2008-03-25 04:23:00,1.01745,1.01755,1.01745,1.01745,127000000.0
2008-03-25 04:24:00,1.01745,1.01745,1.0166,1.01665,447450000.0
2008-03-25 04:25:00,1.01665,1.017,1.01665,1.0167,1491200000.0
2008-03-25 04:26:00,1.0167,1.017,1.0167,1.0168,988800000.0
2008-03-25 04:27:00,1.0168,1.0171,1.0168,1.0168,954000000.0
2008-03-25 04:28:00,1.0168,1.0168,1.0166,1.0167,1008600000.0
2008-03-25 04:29:00,1.0167,1.0171,1.0166,1.0167,677900000.0
2008-03-25 04:30:00,1.0167,1.0167,1.016,1.01625,1099200000.0
2008-03-25 04:31:00,1.01625,1.0167,1.01615,1.0163,708900000.0
2008-03-25 04:32:00,1.0163,1.0163,1.01515,1.0152,555000000.0
2008-03-25 04:33:00,1.0152,1.0154,1.0151,1.01525,451400000.0
2008-03-25 04:34:00,1.01525,1.0157,1.0152,1.0156,590200000.0
2008-03-25 04:35:00,1.0156,1.01565,1.0156,1.01565,160000000.0
2008-03-25 04:36:00,1.01565,1.0158,1.0155,1.0158,337400000.0
2008-03-25 04:37:00,1.0158,1.016,1.0157,1.0159,357200000.0
2008-03-25 04:38:00,1.0159,1.0162,1.0156,1.01565,549200000.0
2008-03-25 04:39:00,1.01565,1.016,1.0156,1.0157,305700001.0
2008-03-25 04:40:00,1.0157,1.0158,1.01525,1.01525,630800000.0
2008-03-25 04:41:00,1.0152,1.0154,1.0151,1.0154,214200000.0
2008-03-25 04:42:00,1.0154,1.0154,1.0151,1.01515,457300000.0
2008-03-25 04:43:00,1.01515,1.01535,1.01515,1.01515,251600000.0
2008-03-25 04:44:00,1.01515,1.0152,1.015,1.0151,268900000.0
2008-03-25 04:45:00,1.0151,1.01525,1.01505,1.0152,245900000.0
2008-03-25 04:46:00,1.0152,1.01535,1.015,1.0151,267200000.0
2008-03-25 04:47:00,1.0151,1.0151,1.0149,1.0149,977300000.0
2008-03-25 04:48:00,1.0149,1.0151,1.0149,1.0151,1041400000.0
2008-03-25 04:49:00,1.0151,1.0151,1.015,1.015,1070100000.0
2008-03-25 04:50:00,1.015,1.01535,1.015,1.0153,820200000.0
2008-03-25 04:51:00,1.0153,1.0155,1.0153,1.0155,914400000.0
2008-03-25 04:52:00,1.0155,1.0155,1.01505,1.0152,861600000.0
2008-03-25 04:53:00,1.0152,1.0152,1.01415,1.0143,725400000.0
2008-03-25 04:54:00,1.0143,1.0143,1.01325,1.0133,646500000.0
2008-03-25 04:55:00,1.0133,1.0133,1.01265,1.01265,471900000.0
2008-03-25 04:56:00,1.01265,1.01265,1.01155,1.012,436200000.0
2008-03-25 04:57:00,1.012,1.0125,1.01195,1.012,619000000.0
2008-03-25 04:58:00,1.012,1.01275,1.0118,1.01275,1217400000.0
2008-03-25 04:59:00,1.01275,1.013,1.01245,1.013,1756700000.0
2008-03-25 05:00:00,1.013,1.013,1.0124,1.01245,934170000.0
2008-03-25 05:01:00,1.01245,1.013,1.01245,1.013,1415400000.0
2008-03-25 05:02:00,1.0127,1.013,1.01265,1.0129,913500000.0
2008-03-25 05:03:00,1.0129,1.0129,1.01245,1.0127,841100000.0
2008-03-25 05:04:00,1.0127,1.0127,1.012,1.012,1090900000.0
2008-03-25 05:05:00,1.012,1.0123,1.012,1.0122,1074800000.0
2008-03-25 05:06:00,1.0122,1.0125,1.01205,1.0125,891700000.0
2008-03-25 05:07:00,1.0125,1.0127,1.01225,1.01245,1198700000.0
2008-03-25 05:08:00,1.01245,1.01285,1.01245,1.0128,1365100000.0
2008-03-25 05:09:00,1.0128,1.0132,1.01275,1.013,1373300000.0
2008-03-25 05:10:00,1.013,1.0131,1.013,1.013,445900000.0
2008-03-25 05:11:00,1.013,1.0134,1.01295,1.013,824099999.0
2008-03-25 05:12:00,1.013,1.0135,1.013,1.01325,933499999.0
2008-03-25 05:13:00,1.01325,1.0136,1.01325,1.01335,1821800000.0
2008-03-25 05:14:00,1.01335,1.0135,1.01325,1.0135,986600000.0
2008-03-25 05:15:00,1.0135,1.0135,1.01295,1.01305,747900000.0
2008-03-25 05:16:00,1.01305,1.01305,1.013,1.013,1933200000.0
2008-03-25 05:17:00,1.013,1.01325,1.01285,1.013,869700001.0
2008-03-25 05:18:00,1.013,1.013,1.01275,1.01295,392300000.0
2008-03-25 05:19:00,1.01295,1.01295,1.01265,1.01275,962200000.0
2008-03-25 05:20:00,1.01275,1.01285,1.01255,1.0126,383800000.0
2008-03-25 05:21:00,1.0126,1.0128,1.01245,1.0126,1663100000.0
2008-03-25 05:22:00,1.0126,1.0128,1.01245,1.0126,265300001.0
2008-03-25 05:23:00,1.0126,1.0128,1.0126,1.0127,175600000.0
2008-03-25 05:24:00,1.0127,1.0128,1.01245,1.01265,307600000.0
2008-03-25 05:25:00,1.01265,1.01305,1.01265,1.01295,348600000.0
2008-03-25 05:26:00,1.01295,1.01345,1.0129,1.0131,223100000.0
2008-03-25 05:27:00,1.0131,1.01315,1.01285,1.01315,591200000.0
2008-03-25 05:28:00,1.01315,1.01345,1.013,1.0131,239800000.0
2008-03-25 05:29:00,1.0131,1.0131,1.0131,1.0131,422200000.0
2008-03-25 05:30:00,1.0131,1.0132,1.0131,1.0132,1077400000.0
2008-03-25 05:31:00,1.0132,1.01335,1.0132,1.0133,960800000.0
2008-03-25 05:32:00,1.0133,1.0133,1.01295,1.01295,1087600000.0
2008-03-25 05:33:00,1.01295,1.01325,1.01295,1.01295,1017600000.0
2008-03-25 05:34:00,1.0117,1.0126,1.0116,1.0125,1335400000.0
2008-03-25 05:35:00,1.01295,1.0132,1.01295,1.01305,1335400000.0
2008-03-25 05:36:00,1.01305,1.01335,1.01305,1.0133,726400000.0
2008-03-25 05:37:00,1.01335,1.01335,1.0132,1.0132,700300000.0
2008-03-25 05:38:00,1.0132,1.0136,1.0132,1.0136,896200000.0
2008-03-25 05:39:00,1.0136,1.0136,1.0136,1.0136,940800000.0
2008-03-25 05:40:00,1.0136,1.0136,1.0136,1.0136,1008600000.0
2008-03-25 05:41:00,1.0136,1.0136,1.0136,1.0136,994600000.0
2008-03-25 05:42:00,1.0136,1.014,1.0136,1.014,1173700000.0
2008-03-25 05:43:00,1.014,1.0141,1.0136,1.0139,769200000.0
2008-03-25 05:44:00,1.0139,1.0139,1.013,1.0135,925000000.0
2008-03-25 05:45:00,1.0135,1.01375,1.0135,1.0137,428100000.0
2008-03-25 05:46:00,1.0137,1.01375,1.0137,1.0137,1202000000.0
2008-03-25 05:47:00,1.0137,1.014,1.0137,1.014,965900000.0
2008-03-25 05:48:00,1.014,1.014,1.0139,1.01395,1486200000.0
2008-03-25 05:49:00,1.0133,1.0134,1.0127,1.0127,44600000.0
2008-03-25 05:50:00,1.0128,1.0128,1.0126,1.0126,44600000.0
2008-03-25 05:51:00,1.01375,1.01375,1.01365,1.01365,44600000.0
2008-03-25 05:52:00,1.01365,1.01365,1.01315,1.01325,1253800000.0
2008-03-25 05:53:00,1.0126,1.0126,1.0124,1.0124,1746600000.0
2008-03-25 05:54:00,1.0125,1.0125,1.0124,1.0125,1746600000.0
2008-03-25 05:55:00,1.01285,1.01285,1.0127,1.0127,1746600000.0
2008-03-25 05:56:00,1.0127,1.0127,1.0124,1.0124,763500000.0
2008-03-25 05:57:00,1.0124,1.01245,1.01215,1.01215,491800000.0
2008-03-25 05:58:00,1.01215,1.01215,1.0116,1.01205,949500000.0
2008-03-25 05:59:00,1.01205,1.01225,1.01195,1.0121,1721400001.0
2008-03-25 06:00:00,1.0121,1.0121,1.0121,1.0121,951800000.0
2008-03-25 06:01:00,1.0121,1.0124,1.0118,1.012,956000000.0
2008-03-25 06:02:00,1.012,1.0123,1.012,1.0123,952200000.0
2008-03-25 06:03:00,1.0123,1.0124,1.0123,1.0123,904400000.0
2008-03-25 06:04:00,1.0123,1.0126,1.0123,1.0124,1435300000.0
2008-03-25 06:05:00,1.0124,1.0128,1.0124,1.0128,983400000.0
2008-03-25 06:06:00,1.0128,1.01285,1.0127,1.0128,837900000.0
2008-03-25 06:07:00,1.0128,1.013,1.0128,1.013,584500000.0
2008-03-25 06:08:00,1.013,1.0133,1.01285,1.01325,724599999.0
2008-03-25 06:09:00,1.01325,1.01325,1.0123,1.0123,176900000.0
2008-03-25 06:10:00,1.0123,1.0124,1.0114,1.0114,846700000.0
2008-03-25 06:11:00,1.0114,1.0114,1.011,1.011,889400000.0
2008-03-25 06:12:00,1.011,1.0111,1.01015,1.01015,519800000.0
2008-03-25 06:13:00,1.01015,1.01015,1.00935,1.0096,788800000.0
2008-03-25 06:14:00,1.0096,1.0102,1.0094,1.0102,828900000.0
2008-03-25 06:15:00,1.0102,1.0107,1.0101,1.01065,530200000.0
2008-03-25 06:16:00,1.01065,1.0108,1.0104,1.0104,137100000.0
2008-03-25 06:17:00,1.0104,1.0104,1.01015,1.01015,289200000.0
2008-03-25 06:18:00,1.01015,1.01075,1.01015,1.0107,285800000.0
2008-03-25 06:19:00,1.0107,1.0113,1.0107,1.01115,876600000.0
2008-03-25 06:20:00,1.01115,1.01185,1.0111,1.0117,728900000.0
2008-03-25 06:21:00,1.0117,1.0118,1.0115,1.01155,569800000.0
2008-03-25 06:22:00,1.01155,1.01195,1.01155,1.01175,281700000.0
2008-03-25 06:23:00,1.01175,1.0118,1.0116,1.01175,192300000.0
2008-03-25 06:24:00,1.01175,1.0118,1.0117,1.0117,310900000.0
2008-03-25 06:25:00,1.0117,1.01175,1.0117,1.01175,253000000.0
2008-03-25 06:26:00,1.01175,1.0118,1.01165,1.0117,1028600000.0
2008-03-25 06:27:00,1.0117,1.0117,1.01125,1.01125,1064100000.0
2008-03-25 06:28:00,1.01125,1.01125,1.0112,1.0112,157400000.0
2008-03-25 06:29:00,1.0112,1.01135,1.0112,1.01125,1678400000.0
2008-03-25 06:31:00,1.0139,1.0141,1.0139,1.0141,1796700000.0
2008-03-25 06:32:00,1.0139,1.0139,1.013,1.0135,1796700000.0
2008-03-25 06:33:00,1.01145,1.01165,1.01145,1.01165,1796700000.0
2008-03-25 06:34:00,1.01165,1.01275,1.01145,1.01265,1548850000.0
2008-03-25 06:35:00,1.01265,1.01285,1.01265,1.01285,42450000.0
2008-03-25 06:36:00,1.01285,1.0132,1.01285,1.01305,67100000.0
2008-03-25 06:37:00,1.01305,1.01325,1.0129,1.0129,70100000.0
2008-03-25 06:38:00,1.0129,1.0129,1.0126,1.0127,410800000.0
2008-03-25 06:39:00,1.0127,1.01305,1.0126,1.0127,87000000.0
2008-03-25 06:40:00,1.0127,1.013,1.01255,1.01295,234500000.0
2008-03-25 06:41:00,1.01295,1.01295,1.01295,1.01295,106000000.0
2008-03-25 06:42:00,1.01295,1.0131,1.01295,1.01305,103000000.0
2008-03-25 06:43:00,1.01305,1.01335,1.01305,1.01335,1677600000.0
2008-03-25 06:44:00,1.01335,1.01375,1.0131,1.0131,346050000.0
2008-03-25 06:45:00,1.0131,1.0133,1.01285,1.0133,978400000.0
2008-03-25 06:46:00,1.0133,1.0133,1.01285,1.013,93700000.0
2008-03-25 06:47:00,1.013,1.0131,1.01285,1.013,999600000.0
2008-03-25 06:48:00,1.013,1.01325,1.01285,1.01285,600700000.0
2008-03-25 06:49:00,1.01285,1.01345,1.01255,1.01275,1483000000.0
2008-03-25 06:50:00,1.01275,1.01295,1.0125,1.01255,1820999999.0
2008-03-25 06:51:00,1.01255,1.0132,1.0125,1.01275,1790700000.0
2008-03-25 06:52:00,1.01285,1.01285,1.0125,1.01255,2031700000.0
2008-03-25 06:53:00,1.01255,1.0127,1.0122,1.0123,326000000.0
2008-03-25 06:54:00,1.0123,1.0125,1.0122,1.0122,85000000.0
2008-03-25 06:55:00,1.0122,1.013,1.0122,1.0127,1155900000.0
2008-03-25 06:56:00,1.0127,1.0129,1.0126,1.0127,303400000.0
2008-03-25 06:57:00,1.0127,1.0127,1.0127,1.0127,65100000.0
2008-03-25 06:58:00,1.0127,1.0127,1.0127,1.0127,68400000.0
2008-03-25 06:59:00,1.0127,1.0129,1.0127,1.0127,68100000.0
2008-03-25 07:00:00,1.0127,1.0127,1.0127,1.0127,67100000.0
2008-03-25 07:01:00,1.0127,1.0127,1.0126,1.0126,66200000.0
2008-03-25 07:02:00,1.0126,1.01285,1.0126,1.0126,66300000.0
2008-03-25 07:03:00,1.0126,1.0126,1.0125,1.0125,67500000.0
2008-03-25 07:04:00,1.0125,1.0125,1.01245,1.0125,116500000.0
2008-03-25 07:05:00,1.0125,1.0125,1.0125,1.0125,111500000.0
2008-03-25 07:06:00,1.0125,1.0126,1.0125,1.0126,94500000.0
2008-03-25 07:07:00,1.0126,1.0126,1.01225,1.0125,122600000.0
2008-03-25 07:08:00,1.0125,1.013,1.0125,1.013,76200000.0
2008-03-25 07:09:00,1.013,1.0133,1.01295,1.013,122700000.0
2008-03-25 07:10:00,1.013,1.01345,1.01295,1.0132,205700000.0
2008-03-25 07:11:00,1.0132,1.0134,1.0132,1.0132,66700000.0
2008-03-25 07:12:00,1.0132,1.01325,1.01295,1.01325,757100000.0
2008-03-25 07:13:00,1.01335,1.0134,1.01295,1.01295,138200000.0
2008-03-25 07:14:00,1.01295,1.0131,1.01275,1.013,999600000.0
2008-03-25 07:15:00,1.013,1.013,1.0127,1.0129,72600000.0
2008-03-25 07:16:00,1.0129,1.0131,1.01285,1.01285,67800000.0
2008-03-25 07:17:00,1.01275,1.0128,1.0125,1.0128,87000000.0
2008-03-25 07:18:00,1.0128,1.0129,1.0127,1.0128,72300000.0
2008-03-25 07:19:00,1.0128,1.0128,1.0126,1.0126,73900000.0
2008-03-25 07:20:00,1.0126,1.0128,1.01255,1.0128,152500000.0
2008-03-25 07:21:00,1.0128,1.0128,1.0126,1.0128,67200000.0
2008-03-25 07:22:00,1.0128,1.0128,1.0127,1.0127,67500000.0
2008-03-25 07:23:00,1.0127,1.013,1.0127,1.013,68400000.0
2008-03-25 07:24:00,1.013,1.013,1.0128,1.01295,188100000.0
2008-03-25 07:25:00,1.01295,1.0131,1.01295,1.0131,441800000.0
2008-03-25 07:26:00,1.0131,1.01345,1.01305,1.01345,237200000.0
2008-03-25 07:27:00,1.01345,1.01445,1.01345,1.01385,711100000.0
2008-03-25 07:28:00,1.01385,1.0142,1.01385,1.01385,862900000.0
2008-03-25 07:29:00,1.01385,1.014,1.01375,1.014,1158300000.0
2008-03-25 07:30:00,1.014,1.014,1.01375,1.014,643900000.0
2008-03-25 07:31:00,1.014,1.01405,1.01385,1.01385,2064000000.0
2008-03-25 07:32:00,1.01385,1.01385,1.01305,1.0135,1025699999.0
2008-03-25 07:33:00,1.0135,1.0137,1.0131,1.0135,385699999.0
2008-03-25 07:34:00,1.0135,1.0136,1.0135,1.0135,70300000.0
2008-03-25 07:35:00,1.0135,1.0137,1.0135,1.0135,91500000.0
2008-03-25 07:36:00,1.0135,1.01355,1.01345,1.01355,191900000.0
2008-03-25 07:37:00,1.0137,1.0137,1.0135,1.0136,1390900000.0
2008-03-25 07:38:00,1.01375,1.01375,1.0135,1.0135,1390900000.0
2008-03-25 07:39:00,1.0135,1.0135,1.0133,1.0133,72100000.0
2008-03-25 07:40:00,1.0133,1.0133,1.0131,1.0131,69100000.0
2008-03-25 07:41:00,1.0131,1.0131,1.0129,1.013,100200000.0
2008-03-25 07:42:00,1.013,1.0131,1.013,1.013,66900000.0
2008-03-25 07:43:00,1.013,1.0132,1.0129,1.0129,68100000.0
2008-03-25 07:44:00,1.0129,1.0129,1.0126,1.0128,72700000.0
2008-03-25 07:45:00,1.0128,1.0128,1.01275,1.01275,93300000.0
2008-03-25 07:46:00,1.01275,1.01275,1.0127,1.0127,156000000.0
2008-03-25 07:47:00,1.0127,1.0128,1.0127,1.0127,66600000.0
2008-03-25 07:48:00,1.0127,1.0127,1.01205,1.0125,136300000.0
2008-03-25 07:49:00,1.0125,1.01265,1.0125,1.01265,78400000.0
2008-03-25 07:50:00,1.01265,1.0127,1.0126,1.0127,72600000.0
2008-03-25 07:51:00,1.0127,1.0127,1.01255,1.0126,88800000.0
2008-03-25 07:52:00,1.0126,1.0126,1.0125,1.0126,90300000.0
2008-03-25 07:53:00,1.0126,1.0127,1.0125,1.0126,61600000.0
2008-03-25 07:54:00,1.0126,1.01265,1.01225,1.0124,235800000.0
2008-03-25 07:55:00,1.0124,1.01255,1.01225,1.01235,324700000.0
2008-03-25 07:56:00,1.01235,1.01245,1.01225,1.0123,89800000.0
2008-03-25 07:57:00,1.0123,1.0125,1.01225,1.0124,84400000.0
2008-03-25 07:58:00,1.0124,1.0125,1.0124,1.0125,71000000.0
2008-03-25 07:59:00,1.0125,1.0127,1.0125,1.0127,66800000.0
2008-03-25 08:00:00,1.0127,1.0127,1.0125,1.01255,521100000.0
2008-03-25 08:01:00,1.01255,1.0133,1.01255,1.0133,1257400001.0
2008-03-25 08:02:00,1.0133,1.0133,1.0133,1.0133,69000000.0
2008-03-25 08:03:00,1.0133,1.0134,1.0131,1.01315,145900000.0
2008-03-25 08:04:00,1.01315,1.01315,1.01285,1.0131,115800000.0
2008-03-25 08:05:00,1.0131,1.0131,1.0129,1.0129,109300000.0
2008-03-25 08:06:00,1.0129,1.0129,1.01275,1.01275,932900000.0
2008-03-25 08:07:00,1.01275,1.0128,1.01275,1.0128,180300000.0
2008-03-25 08:08:00,1.0128,1.0128,1.01265,1.0127,204400000.0
2008-03-25 08:09:00,1.0127,1.01285,1.01265,1.0128,138399999.0
2008-03-25 08:10:00,1.0128,1.01285,1.0128,1.01285,530500000.0
2008-03-25 08:11:00,1.01285,1.01295,1.01285,1.01285,1278200000.0
2008-03-25 08:12:00,1.01285,1.0135,1.01285,1.0131,546800001.0
2008-03-25 08:13:00,1.0131,1.0131,1.01295,1.01295,308000001.0
2008-03-25 08:14:00,1.01295,1.0132,1.01295,1.0131,248500000.0
2008-03-25 08:15:00,1.0131,1.0131,1.01265,1.01305,928500002.0
2008-03-25 08:16:00,1.01305,1.01305,1.01265,1.01285,422300000.0
2008-03-25 08:17:00,1.01285,1.01295,1.01285,1.01295,114300000.0
2008-03-25 08:18:00,1.01295,1.01295,1.01275,1.01275,150000000.0
2008-03-25 08:19:00,1.01275,1.01275,1.01245,1.01255,182700000.0
2008-03-25 08:20:00,1.01255,1.01255,1.0121,1.01215,288500000.0
2008-03-25 08:21:00,1.01215,1.01225,1.01205,1.0122,249900001.0
2008-03-25 08:22:00,1.0122,1.0123,1.01215,1.01225,1689700000.0
2008-03-25 08:23:00,1.0122,1.0122,1.0121,1.0122,1156900000.0
2008-03-25 08:24:00,1.0122,1.0124,1.0122,1.0124,420700000.0
2008-03-25 08:25:00,1.0124,1.0125,1.0124,1.01245,740700000.0
2008-03-25 08:26:00,1.01245,1.0126,1.0124,1.0126,499400000.0
2008-03-25 08:27:00,1.0126,1.0127,1.01255,1.01255,36100000.0
2008-03-25 08:28:00,1.01255,1.01275,1.0125,1.0126,1231800000.0
2008-03-25 08:29:00,1.0126,1.01305,1.0126,1.01285,846700000.0
2008-03-25 08:30:00,1.01285,1.0131,1.01285,1.01295,146500000.0
2008-03-25 08:31:00,1.0129,1.0132,1.01285,1.0132,442400006.0
2008-03-25 08:32:00,1.0132,1.0133,1.0132,1.0132,79300000.0
2008-03-25 08:33:00,1.0132,1.01365,1.0132,1.0135,74700000.0
2008-03-25 08:34:00,1.0135,1.0136,1.0135,1.0135,61100000.0
2008-03-25 08:35:00,1.0135,1.01385,1.0135,1.0135,133600000.0
2008-03-25 08:36:00,1.0135,1.0136,1.01325,1.01325,109600000.0
2008-03-25 08:37:00,1.01325,1.01395,1.0132,1.0136,655899999.0
2008-03-25 08:38:00,1.0136,1.0137,1.0135,1.01365,264400000.0
2008-03-25 08:39:00,1.01365,1.0137,1.0136,1.0137,569200000.0
2008-03-25 08:40:00,1.0137,1.0139,1.01345,1.01355,583500000.0
2008-03-25 08:41:00,1.0136,1.0138,1.01345,1.01375,1001800000.0
2008-03-25 08:42:00,1.01375,1.01375,1.0136,1.01375,46700000.0
2008-03-25 08:43:00,1.01375,1.01375,1.0135,1.0135,45200000.0
2008-03-25 08:44:00,1.0135,1.0135,1.01345,1.01345,150900000.0
2008-03-25 08:45:00,1.01345,1.0135,1.01345,1.01345,122100000.0
2008-03-25 08:46:00,1.01345,1.0135,1.0132,1.0133,100000000.0
2008-03-25 08:47:00,1.0133,1.0134,1.0133,1.01335,63200000.0
2008-03-25 08:48:00,1.01335,1.0135,1.0133,1.0135,83400000.0
2008-03-25 08:49:00,1.0135,1.01355,1.01325,1.01355,196300000.0
2008-03-25 08:50:00,1.01355,1.0137,1.01355,1.0137,50900000.0
2008-03-25 08:51:00,1.0137,1.0137,1.0137,1.0137,78700000.0
2008-03-25 08:52:00,1.0137,1.01375,1.0137,1.0137,51500000.0
2008-03-25 08:53:00,1.0137,1.01385,1.0137,1.0138,111500000.0
2008-03-25 08:54:00,1.0138,1.0138,1.0137,1.01375,62000000.0
2008-03-25 08:55:00,1.01375,1.01415,1.01375,1.01405,34800000.0
2008-03-25 08:56:00,1.01405,1.0142,1.014,1.01405,43400000.0
2008-03-25 08:57:00,1.01405,1.01405,1.0137,1.0137,57100000.0
2008-03-25 08:58:00,1.0137,1.0138,1.0135,1.0137,72300000.0
2008-03-25 08:59:00,1.0137,1.01375,1.0136,1.01375,41500000.0
2008-03-25 09:00:00,1.01375,1.0139,1.0136,1.0139,60700000.0
2008-03-25 09:01:00,1.0139,1.01425,1.0139,1.01415,47800000.0
2008-03-25 09:02:00,1.01415,1.0142,1.0141,1.0142,67100000.0
2008-03-25 09:03:00,1.0142,1.01475,1.0142,1.01475,109200000.0
2008-03-25 09:04:00,1.01475,1.01485,1.0145,1.0145,95000000.0
2008-03-25 09:05:00,1.0145,1.0145,1.0138,1.0145,150500000.0
2008-03-25 09:06:00,1.0145,1.0147,1.0144,1.01465,52500000.0
2008-03-25 09:07:00,1.01465,1.01465,1.01405,1.01405,107300000.0
2008-03-25 09:08:00,1.01405,1.0144,1.01385,1.0143,888199999.0
2008-03-25 09:09:00,1.01435,1.0145,1.0142,1.0144,89100000.0
2008-03-25 09:10:00,1.0144,1.01465,1.0142,1.01445,87500000.0
2008-03-25 09:11:00,1.01445,1.01455,1.0143,1.01445,84700000.0
2008-03-25 09:12:00,1.01445,1.01485,1.01445,1.0146,145500000.0
2008-03-25 09:13:00,1.01465,1.0147,1.0145,1.0145,98700000.0
2008-03-25 09:14:00,1.0145,1.01455,1.014,1.01445,190400000.0
2008-03-25 09:15:00,1.01445,1.0145,1.01425,1.01425,1045200000.0
2008-03-25 09:16:00,1.01425,1.0144,1.0142,1.0143,369700000.0
2008-03-25 09:17:00,1.0143,1.01455,1.0137,1.0142,139000000.0
2008-03-25 09:18:00,1.0143,1.0144,1.01385,1.0141,93900000.0
2008-03-25 09:19:00,1.0141,1.01435,1.0138,1.01385,84200000.0
2008-03-25 09:20:00,1.01385,1.01405,1.0134,1.01375,89700000.0
2008-03-25 09:21:00,1.0138,1.0143,1.0136,1.01385,188399999.0
2008-03-25 09:22:00,1.0138,1.0142,1.01375,1.0138,106100000.0
2008-03-25 09:23:00,1.0138,1.01415,1.01365,1.0137,123400000.0
2008-03-25 09:24:00,1.01365,1.01375,1.01215,1.01215,99900000.0
2008-03-25 09:25:00,1.01215,1.0135,1.01215,1.0129,87900000.0
2008-03-25 09:26:00,1.0129,1.0133,1.01255,1.013,104000000.0
2008-03-25 09:27:00,1.013,1.0132,1.013,1.0132,105800000.0
2008-03-25 09:28:00,1.0132,1.0133,1.01315,1.0132,131200000.0
2008-03-25 09:29:00,1.0132,1.0132,1.0131,1.0131,130000000.0
2008-03-25 09:30:00,1.0131,1.0132,1.01305,1.0131,62900000.0
2008-03-25 09:31:00,1.0131,1.01325,1.01305,1.01305,250400000.0
2008-03-25 09:32:00,1.01305,1.0131,1.0124,1.01245,308400005.0
2008-03-25 09:33:00,1.01245,1.0126,1.01245,1.0126,176800005.0
2008-03-25 09:34:00,1.0126,1.013,1.0126,1.0128,66900000.0
2008-03-25 09:35:00,1.0128,1.01325,1.0127,1.0131,81000000.0
2008-03-25 09:36:00,1.0131,1.0132,1.01295,1.0132,85800000.0
2008-03-25 09:37:00,1.0132,1.0133,1.0131,1.01315,194200000.0
2008-03-25 09:38:00,1.01315,1.0134,1.01295,1.01325,106200000.0
2008-03-25 09:39:00,1.01325,1.0134,1.0132,1.0134,83600000.0
2008-03-25 09:40:00,1.0134,1.0136,1.0131,1.0133,205300000.0
2008-03-25 09:41:00,1.0133,1.0134,1.0131,1.0132,140900000.0
2008-03-25 09:42:00,1.0132,1.0132,1.013,1.013,66400000.0
2008-03-25 09:43:00,1.013,1.0131,1.0128,1.01285,104300000.0
2008-03-25 09:44:00,1.01285,1.0129,1.0127,1.0127,100400000.0
2008-03-25 09:45:00,1.0127,1.0129,1.0127,1.0128,92000000.0
2008-03-25 09:46:00,1.0128,1.0131,1.0128,1.01285,146800000.0
2008-03-25 09:47:00,1.01285,1.0129,1.0125,1.01255,273700000.0
2008-03-25 09:48:00,1.0125,1.0127,1.0125,1.0127,604500000.0
2008-03-25 09:49:00,1.0127,1.013,1.0127,1.0129,101900000.0
2008-03-25 09:50:00,1.0129,1.013,1.0129,1.01295,89300000.0
2008-03-25 09:51:00,1.01295,1.013,1.0128,1.0128,513800000.0
2008-03-25 09:52:00,1.0128,1.0129,1.0124,1.0124,97200000.0
2008-03-25 09:53:00,1.0124,1.0129,1.0123,1.0128,434200000.0
2008-03-25 09:54:00,1.0128,1.013,1.0128,1.013,254700000.0
2008-03-25 09:55:00,1.013,1.013,1.01285,1.01285,211100000.0
2008-03-25 09:56:00,1.01285,1.0132,1.0128,1.0132,93900000.0
2008-03-25 09:57:00,1.0132,1.0132,1.01295,1.0131,72600000.0
2008-03-25 09:58:00,1.0131,1.0132,1.01305,1.0132,103100000.0
2008-03-25 09:59:00,1.0132,1.0134,1.0132,1.01335,95700000.0
2008-03-25 10:00:00,1.01335,1.0139,1.01335,1.0137,105500001.0
2008-03-25 10:01:00,1.0137,1.0142,1.0137,1.0141,128400000.0
2008-03-25 10:02:00,1.0141,1.01415,1.014,1.01405,112000000.0
2008-03-25 10:03:00,1.01405,1.0142,1.014,1.0141,86900000.0
2008-03-25 10:04:00,1.0141,1.0143,1.0141,1.0142,98800000.0
2008-03-25 10:05:00,1.0142,1.0142,1.014,1.0142,135900000.0
2008-03-25 10:06:00,1.0142,1.0143,1.01405,1.01405,96000000.0
2008-03-25 10:07:00,1.01405,1.01405,1.0139,1.0139,83400000.0
2008-03-25 10:08:00,1.0139,1.0139,1.01355,1.0136,99200000.0
2008-03-25 10:09:00,1.0136,1.0136,1.0134,1.0135,285600000.0
2008-03-25 10:10:00,1.0135,1.0137,1.0133,1.0133,378200000.0
2008-03-25 10:11:00,1.0133,1.0135,1.0133,1.0133,112100000.0
2008-03-25 10:12:00,1.0133,1.0133,1.013,1.01305,205100000.0
2008-03-25 10:13:00,1.01305,1.0131,1.01265,1.0127,452300000.0
2008-03-25 10:14:00,1.0127,1.0128,1.01215,1.01215,559800001.0
2008-03-25 10:15:00,1.0122,1.013,1.01215,1.0129,413400002.0
2008-03-25 10:16:00,1.0129,1.013,1.01275,1.0128,70400000.0
2008-03-25 10:17:00,1.0128,1.01305,1.0126,1.0129,300400000.0
2008-03-25 10:18:00,1.0129,1.0129,1.0127,1.0127,163300000.0
2008-03-25 10:19:00,1.0127,1.0128,1.0126,1.0127,150100000.0
2008-03-25 10:20:00,1.0127,1.01335,1.0127,1.01335,134400000.0
2008-03-25 10:21:00,1.01335,1.0135,1.0132,1.0135,92300000.0
2008-03-25 10:22:00,1.0135,1.0135,1.0131,1.01315,127300000.0
2008-03-25 10:23:00,1.01315,1.0132,1.01295,1.0132,158100000.0
2008-03-25 10:24:00,1.0132,1.0132,1.01295,1.01305,278300000.0
2008-03-25 10:25:00,1.01305,1.01345,1.01305,1.0133,151100000.0
2008-03-25 10:26:00,1.01335,1.01335,1.0131,1.0133,159900000.0
2008-03-25 10:27:00,1.0133,1.0137,1.01325,1.0136,232900000.0
2008-03-25 10:28:00,1.0136,1.01365,1.01345,1.0136,120100000.0
2008-03-25 10:29:00,1.0136,1.0138,1.0135,1.0136,90200000.0
2008-03-25 10:30:00,1.0136,1.0136,1.0135,1.0136,86000000.0
2008-03-25 10:31:00,1.0136,1.0137,1.0136,1.0136,38400000.0
2008-03-25 10:32:00,1.0136,1.0138,1.0136,1.0137,52900000.0
2008-03-25 10:33:00,1.0137,1.0137,1.0137,1.0137,63000000.0
2008-03-25 10:34:00,1.0138,1.0139,1.01335,1.0134,174400000.0
2008-03-25 10:35:00,1.0134,1.0138,1.0134,1.0137,97600000.0
2008-03-25 10:36:00,1.0137,1.0147,1.0137,1.0144,133999999.0
2008-03-25 10:37:00,1.0144,1.0147,1.0144,1.0144,130800000.0
2008-03-25 10:38:00,1.0144,1.0146,1.0142,1.0145,194000000.0
2008-03-25 10:39:00,1.0145,1.0147,1.0145,1.01465,147300000.0
2008-03-25 10:40:00,1.01465,1.0148,1.0146,1.0146,86300000.0
2008-03-25 10:41:00,1.0146,1.0146,1.01425,1.0143,114400001.0
2008-03-25 10:42:00,1.0143,1.0143,1.0143,1.0143,45800000.0
2008-03-25 10:43:00,1.0143,1.0144,1.0143,1.0143,45300000.0
2008-03-25 10:44:00,1.0143,1.0143,1.0139,1.014,59600000.0
2008-03-25 10:45:00,1.014,1.0143,1.014,1.0142,77400000.0
2008-03-25 10:46:00,1.0142,1.0144,1.0141,1.0143,71000000.0
2008-03-25 10:47:00,1.0143,1.01465,1.0143,1.0145,108600000.0
2008-03-25 10:48:00,1.0145,1.0145,1.01435,1.01435,96700000.0
2008-03-25 10:49:00,1.01435,1.01445,1.0141,1.0142,209200000.0
2008-03-25 10:50:00,1.0142,1.0142,1.0141,1.0142,73600000.0
2008-03-25 10:51:00,1.0142,1.0142,1.0138,1.0139,58700000.0
2008-03-25 10:52:00,1.0139,1.0142,1.0138,1.014,136300000.0
2008-03-25 10:53:00,1.014,1.0141,1.01395,1.014,155100000.0
2008-03-25 10:54:00,1.014,1.014,1.014,1.014,94200000.0
2008-03-25 10:55:00,1.014,1.014,1.0139,1.014,77200000.0
2008-03-25 10:56:00,1.014,1.01415,1.014,1.0141,101200000.0
2008-03-25 10:57:00,1.0141,1.0142,1.014,1.0141,71200000.0
2008-03-25 10:58:00,1.0141,1.0141,1.0137,1.0138,65700000.0
2008-03-25 10:59:00,1.0138,1.014,1.0138,1.0139,82800000.0
2008-03-25 11:00:00,1.0139,1.014,1.0139,1.014,54100000.0
2008-03-25 11:01:00,1.014,1.014,1.0139,1.0139,64400000.0
2008-03-25 11:02:00,1.0139,1.0139,1.01385,1.0139,106400000.0
2008-03-25 11:03:00,1.0139,1.01405,1.0139,1.014,85000000.0
2008-03-25 11:04:00,1.014,1.0141,1.0139,1.0139,110500000.0
2008-03-25 11:05:00,1.0139,1.014,1.0138,1.0138,115300000.0
2008-03-25 11:06:00,1.0138,1.0139,1.0138,1.0139,83000000.0
2008-03-25 11:07:00,1.0139,1.014,1.0137,1.0137,134600000.0
2008-03-25 11:08:00,1.0137,1.014,1.0137,1.0139,152200000.0
2008-03-25 11:09:00,1.0139,1.0141,1.0139,1.0141,42400000.0
2008-03-25 11:10:00,1.0141,1.01435,1.014,1.014,54000000.0
2008-03-25 11:11:00,1.0132,1.0133,1.0131,1.0132,1773299977.0
2008-03-25 11:12:00,1.0141,1.0142,1.0139,1.014,1773299977.0
2008-03-25 11:13:00,1.014,1.0141,1.0139,1.014,364000000.0
2008-03-25 11:14:00,1.014,1.0144,1.014,1.0143,75700000.0
2008-03-25 11:15:00,1.0143,1.0144,1.0141,1.0141,85300000.0
2008-03-25 11:16:00,1.0141,1.0143,1.014,1.0142,226200000.0
2008-03-25 11:17:00,1.0142,1.0144,1.0142,1.0143,585299999.0
2008-03-25 11:18:00,1.0143,1.0144,1.0142,1.0144,94700000.0
2008-03-25 11:19:00,1.0144,1.0147,1.0143,1.0147,105500000.0
2008-03-25 11:20:00,1.0147,1.01495,1.0147,1.0148,56300000.0
2008-03-25 11:21:00,1.0148,1.01485,1.0146,1.0147,59200000.0
2008-03-25 11:22:00,1.0147,1.0149,1.01465,1.0148,75000000.0
2008-03-25 11:23:00,1.0148,1.0148,1.0148,1.0148,46000000.0
2008-03-25 11:24:00,1.0148,1.0148,1.01415,1.0142,107200000.0
2008-03-25 11:25:00,1.0142,1.0143,1.014,1.0143,70000000.0
2008-03-25 11:26:00,1.0143,1.0145,1.0142,1.0145,64200000.0
2008-03-25 11:27:00,1.0145,1.0146,1.0144,1.0145,65400000.0
2008-03-25 11:28:00,1.0145,1.0147,1.0144,1.01445,217800000.0
2008-03-25 11:29:00,1.01445,1.0145,1.0141,1.0142,173000000.0
2008-03-25 11:30:00,1.01425,1.0144,1.0142,1.0143,840700000.0
2008-03-25 11:31:00,1.0143,1.0145,1.01425,1.0145,169300000.0
2008-03-25 11:32:00,1.0145,1.0146,1.0144,1.0144,88400000.0
2008-03-25 11:33:00,1.0144,1.0145,1.0142,1.0143,81500000.0
2008-03-25 11:34:00,1.0143,1.0145,1.01425,1.0144,181600000.0
2008-03-25 11:35:00,1.0144,1.0145,1.0144,1.0145,62000000.0
2008-03-25 11:36:00,1.0145,1.0146,1.0145,1.0145,64000000.0
2008-03-25 11:37:00,1.0145,1.0147,1.0144,1.0145,125000000.0
2008-03-25 11:38:00,1.0145,1.0146,1.0145,1.0145,60000000.0
2008-03-25 11:39:00,1.0145,1.0145,1.0145,1.0145,37600000.0
2008-03-25 11:40:00,1.0145,1.0146,1.0145,1.0145,62400000.0
2008-03-25 11:41:00,1.0145,1.0146,1.0145,1.0145,96200000.0
2008-03-25 11:42:00,1.0145,1.0145,1.0141,1.0141,85600000.0
2008-03-25 11:43:00,1.014,1.0142,1.0135,1.01365,116900000.0
2008-03-25 11:44:00,1.0137,1.0138,1.0136,1.0138,81900000.0
2008-03-25 11:45:00,1.0138,1.014,1.01365,1.014,77900000.0
2008-03-25 11:46:00,1.014,1.014,1.0139,1.0139,55200000.0
2008-03-25 11:47:00,1.0139,1.0139,1.0138,1.0138,41800000.0
2008-03-25 11:48:00,1.01375,1.01375,1.0132,1.0136,94400000.0
2008-03-25 11:49:00,1.0136,1.0137,1.01315,1.0133,128400000.0
2008-03-25 11:50:00,1.0133,1.0136,1.01325,1.0135,91100000.0
2008-03-25 11:51:00,1.0135,1.0135,1.0131,1.0134,107200000.0
2008-03-25 11:52:00,1.0134,1.0135,1.0133,1.0134,85900000.0
2008-03-25 11:53:00,1.0134,1.0136,1.0134,1.01355,72000000.0
2008-03-25 11:54:00,1.01355,1.01355,1.0133,1.0133,64500000.0
2008-03-25 11:55:00,1.0133,1.0134,1.0133,1.0133,43100000.0
2008-03-25 11:56:00,1.0133,1.0133,1.013,1.0131,43200000.0
2008-03-25 11:57:00,1.0131,1.0132,1.013,1.01305,82100000.0
2008-03-25 11:58:00,1.01305,1.0131,1.013,1.0131,101300000.0
2008-03-25 11:59:00,1.0131,1.0133,1.013,1.0133,73100000.0
2008-03-25 12:00:00,1.0133,1.0133,1.0131,1.0132,63400000.0
2008-03-25 12:01:00,1.0132,1.0132,1.0131,1.0131,55800000.0
2008-03-25 12:02:00,1.0131,1.0134,1.0131,1.0134,66200000.0
2008-03-25 12:03:00,1.0134,1.0134,1.0133,1.0133,46400000.0
2008-03-25 12:04:00,1.0133,1.0135,1.0133,1.0133,67900000.0
2008-03-25 12:05:00,1.0133,1.0137,1.0133,1.0135,124800000.0
2008-03-25 12:06:00,1.0135,1.0135,1.0132,1.0134,80500000.0
2008-03-25 12:07:00,1.0134,1.0135,1.0133,1.0134,124000000.0
2008-03-25 12:08:00,1.0134,1.0135,1.0133,1.0134,64700000.0
2008-03-25 12:09:00,1.0134,1.0134,1.013,1.0132,101300000.0
2008-03-25 12:10:00,1.0132,1.0133,1.013,1.0133,98600000.0
2008-03-25 12:11:00,1.0133,1.0134,1.0131,1.0134,44500000.0
2008-03-25 12:12:00,1.0134,1.0136,1.0133,1.0135,82200000.0
2008-03-25 12:13:00,1.0135,1.0135,1.0134,1.0135,43100000.0
2008-03-25 12:14:00,1.0135,1.0138,1.0135,1.0137,117900000.0
2008-03-25 12:15:00,1.0137,1.0139,1.0137,1.0139,234200000.0
2008-03-25 12:16:00,1.0139,1.014,1.0139,1.014,69000000.0
2008-03-25 12:17:00,1.014,1.0142,1.014,1.014,110600000.0
2008-03-25 12:18:00,1.014,1.01415,1.014,1.014,118600000.0
2008-03-25 12:19:00,1.014,1.0141,1.014,1.014,104200000.0
2008-03-25 12:20:00,1.014,1.0142,1.014,1.014,90700000.0
2008-03-25 12:21:00,1.014,1.0141,1.014,1.014,268100000.0
2008-03-25 12:22:00,1.014,1.0142,1.014,1.0141,89200000.0
2008-03-25 12:23:00,1.0141,1.0141,1.014,1.014,97100000.0
2008-03-25 12:24:00,1.014,1.0141,1.014,1.0141,81200000.0
2008-03-25 12:25:00,1.0141,1.0141,1.014,1.014,79800000.0
2008-03-25 12:26:00,1.014,1.0141,1.014,1.0141,107400000.0
2008-03-25 12:27:00,1.0141,1.0141,1.014,1.014,86700000.0
2008-03-25 12:28:00,1.014,1.01405,1.0137,1.014,139300000.0
2008-03-25 12:29:00,1.014,1.014,1.0139,1.0139,70700000.0
2008-03-25 12:30:00,1.0139,1.01395,1.0138,1.01385,86050000.0
2008-03-25 12:31:00,1.01385,1.014,1.0138,1.0139,151500000.0
2008-03-25 12:32:00,1.0139,1.0139,1.0131,1.01345,265900000.0
2008-03-25 12:33:00,1.0136,1.0137,1.01335,1.0136,493000000.0
2008-03-25 12:34:00,1.0136,1.0139,1.0136,1.0139,204900000.0
2008-03-25 12:35:00,1.0139,1.0141,1.0137,1.0139,243700001.0
2008-03-25 12:36:00,1.0139,1.0139,1.0135,1.01355,597900000.0
2008-03-25 12:37:00,1.01355,1.0136,1.0135,1.0135,159400000.0
2008-03-25 12:38:00,1.0135,1.0135,1.0132,1.0132,87500000.0
2008-03-25 12:39:00,1.0132,1.0133,1.013,1.013,106600000.0
2008-03-25 12:40:00,1.013,1.013,1.0121,1.0125,188600000.0
2008-03-25 12:41:00,1.0125,1.0127,1.0124,1.0126,125100000.0
2008-03-25 12:42:00,1.0125,1.0127,1.012,1.0122,239800000.0
2008-03-25 12:43:00,1.0122,1.0123,1.0121,1.0123,246900000.0
2008-03-25 12:44:00,1.0123,1.0123,1.0121,1.0123,98900000.0
2008-03-25 12:45:00,1.0123,1.0126,1.0123,1.0125,407400001.0
2008-03-25 12:46:00,1.0125,1.0127,1.0125,1.0125,217000000.0
2008-03-25 12:47:00,1.0125,1.0125,1.0124,1.0124,64000000.0
2008-03-25 12:48:00,1.0124,1.0124,1.0122,1.0123,492200001.0
2008-03-25 12:49:00,1.0123,1.0123,1.0116,1.0119,786800001.0
2008-03-25 12:50:00,1.0119,1.0119,1.01135,1.01135,295600000.0
2008-03-25 12:51:00,1.0114,1.0114,1.0111,1.0112,192300000.0
2008-03-25 12:52:00,1.0112,1.0112,1.0106,1.0107,199100000.0
2008-03-25 12:53:00,1.0107,1.0108,1.01045,1.0105,220400000.0
2008-03-25 12:54:00,1.0105,1.0107,1.0105,1.0106,71200000.0
2008-03-25 12:55:00,1.0106,1.0111,1.0106,1.0109,138900000.0
2008-03-25 12:56:00,1.0109,1.0111,1.0108,1.011,441600000.0
2008-03-25 12:57:00,1.011,1.0111,1.0109,1.011,313100000.0
2008-03-25 12:58:00,1.011,1.01145,1.011,1.0114,200700000.0
2008-03-25 12:59:00,1.0115,1.01165,1.0114,1.0115,79000000.0
2008-03-25 13:00:00,1.0115,1.0115,1.0111,1.0111,119900000.0
2008-03-25 13:01:00,1.0111,1.0116,1.0111,1.0115,115000000.0
2008-03-25 13:02:00,1.0115,1.0115,1.0115,1.0115,68000000.0
2008-03-25 13:03:00,1.0115,1.0116,1.0114,1.0114,104900000.0
2008-03-25 13:04:00,1.0115,1.0117,1.0113,1.0115,211000000.0
2008-03-25 13:05:00,1.0115,1.0116,1.0113,1.0114,132000000.0
2008-03-25 13:06:00,1.0114,1.0116,1.0113,1.01155,197400000.0
2008-03-25 13:07:00,1.01155,1.0116,1.0113,1.01145,105000000.0
2008-03-25 13:08:00,1.0114,1.01155,1.01115,1.0112,137600000.0
2008-03-25 13:09:00,1.0112,1.0113,1.01115,1.0112,108300000.0
2008-03-25 13:10:00,1.0112,1.01145,1.0112,1.0114,106500000.0
2008-03-25 13:11:00,1.0114,1.0114,1.0109,1.0109,173000000.0
2008-03-25 13:12:00,1.01095,1.011,1.0106,1.0108,196700000.0
2008-03-25 13:13:00,1.0108,1.01095,1.01005,1.0103,120270000.0
2008-03-25 13:14:00,1.0102,1.0104,1.0099,1.01,152000000.0
2008-03-25 13:15:00,1.01,1.0102,1.01,1.0101,145200000.0
2008-03-25 13:16:00,1.0101,1.01025,1.01,1.01005,84300000.0
2008-03-25 13:17:00,1.01,1.01,1.0096,1.0099,107000000.0
2008-03-25 13:18:00,1.0099,1.0102,1.0099,1.0101,89000000.0
2008-03-25 13:19:00,1.0101,1.0102,1.0099,1.0099,171000000.0
2008-03-25 13:20:00,1.0099,1.01005,1.00985,1.01,77500000.0
2008-03-25 13:21:00,1.01,1.0104,1.0098,1.0098,114199999.0
2008-03-25 13:22:00,1.0098,1.0101,1.0098,1.0099,157400000.0
2008-03-25 13:23:00,1.0099,1.0108,1.0098,1.0107,167100000.0
2008-03-25 13:24:00,1.0107,1.0107,1.0104,1.0107,92300000.0
2008-03-25 13:25:00,1.0107,1.0109,1.0107,1.0108,85400000.0
2008-03-25 13:26:00,1.0108,1.0109,1.0108,1.0108,75900000.0
2008-03-25 13:27:00,1.0108,1.0108,1.0108,1.0108,70500000.0
2008-03-25 13:28:00,1.0108,1.0108,1.0105,1.0105,111300000.0
2008-03-25 13:29:00,1.0105,1.0105,1.0105,1.0105,86800000.0
2008-03-25 13:30:00,1.0105,1.0109,1.0105,1.0109,93300000.0
2008-03-25 13:31:00,1.0109,1.01095,1.0107,1.0108,127500000.0
2008-03-25 13:32:00,1.0108,1.011,1.0107,1.0109,98100000.0
2008-03-25 13:33:00,1.0109,1.0109,1.0108,1.0109,92900000.0
2008-03-25 13:34:00,1.0109,1.0111,1.0109,1.0109,74600000.0
2008-03-25 13:35:00,1.0109,1.011,1.0109,1.011,113100000.0
2008-03-25 13:36:00,1.011,1.0111,1.0108,1.0109,115200000.0
2008-03-25 13:37:00,1.0109,1.01125,1.0109,1.0111,335500000.0
2008-03-25 13:38:00,1.0111,1.01115,1.0109,1.0109,155700000.0
2008-03-25 13:39:00,1.0109,1.011,1.01075,1.0109,416900000.0
2008-03-25 13:40:00,1.0109,1.011,1.0109,1.0109,141700000.0
2008-03-25 13:41:00,1.0109,1.0112,1.0109,1.0111,161300000.0
2008-03-25 13:42:00,1.0111,1.0112,1.011,1.0111,76600000.0
2008-03-25 13:43:00,1.0111,1.0112,1.0111,1.0111,61900000.0
2008-03-25 13:44:00,1.0111,1.0112,1.01085,1.0109,113100000.0
2008-03-25 13:45:00,1.011,1.0112,1.01075,1.0108,164600000.0
2008-03-25 13:46:00,1.0108,1.01085,1.0106,1.0107,335600000.0
2008-03-25 13:47:00,1.0107,1.01085,1.0106,1.0108,117200000.0
2008-03-25 13:48:00,1.0108,1.0112,1.01075,1.0111,106700000.0
2008-03-25 13:49:00,1.0111,1.0112,1.01075,1.0109,170800001.0
2008-03-25 13:50:00,1.0109,1.01095,1.0108,1.0108,289600000.0
2008-03-25 13:51:00,1.0108,1.0109,1.0107,1.0109,136800000.0
2008-03-25 13:52:00,1.0109,1.0109,1.0107,1.0108,126700000.0
2008-03-25 13:53:00,1.0108,1.011,1.0104,1.0105,216200001.0
2008-03-25 13:54:00,1.0105,1.0106,1.0104,1.0104,93200000.0
2008-03-25 13:55:00,1.0104,1.0104,1.01,1.01,83200000.0
2008-03-25 13:56:00,1.01,1.01,1.0098,1.0099,123700000.0
2008-03-25 13:57:00,1.0099,1.0099,1.0094,1.0096,134000000.0
2008-03-25 13:58:00,1.0096,1.0096,1.0094,1.0096,108900000.0
2008-03-25 13:59:00,1.0096,1.0099,1.0096,1.00965,111100000.0
2008-03-25 14:00:00,1.00965,1.0097,1.0095,1.0097,137600000.0
2008-03-25 14:01:00,1.0097,1.00975,1.0095,1.0096,270300001.0
2008-03-25 14:02:00,1.0096,1.0097,1.0095,1.00965,315300000.0
2008-03-25 14:03:00,1.00965,1.0097,1.00945,1.00955,497400000.0
2008-03-25 14:04:00,1.00955,1.00955,1.00935,1.0094,690200000.0
2008-03-25 14:05:00,1.00935,1.00945,1.009,1.00905,497000000.0
2008-03-25 14:06:00,1.0091,1.0092,1.00895,1.00905,439100000.0
2008-03-25 14:07:00,1.00905,1.00925,1.00895,1.009,760900000.0
2008-03-25 14:08:00,1.009,1.009,1.00865,1.00865,216900000.0
2008-03-25 14:09:00,1.00865,1.00885,1.0086,1.00865,245300000.0
2008-03-25 14:10:00,1.00865,1.00885,1.00865,1.0087,478700000.0
2008-03-25 14:11:00,1.00875,1.00915,1.00875,1.0091,343400000.0
2008-03-25 14:12:00,1.0091,1.00955,1.0091,1.00935,432800000.0
2008-03-25 14:13:00,1.00935,1.0094,1.0091,1.0092,379200000.0
2008-03-25 14:14:00,1.0092,1.0095,1.00915,1.0093,800300000.0
2008-03-25 14:15:00,1.0093,1.00955,1.0091,1.00955,409000000.0
2008-03-25 14:16:00,1.00955,1.00965,1.0094,1.00945,130400000.0
2008-03-25 14:17:00,1.00945,1.00965,1.00945,1.00955,101900000.0
2008-03-25 14:18:00,1.00955,1.00965,1.0095,1.00965,628500000.0
2008-03-25 14:19:00,1.00965,1.00965,1.00955,1.00965,722800000.0
2008-03-25 14:20:00,1.00965,1.00975,1.0095,1.00955,222300000.0
2008-03-25 14:21:00,1.00955,1.0096,1.0095,1.0096,197600000.0
2008-03-25 14:22:00,1.00965,1.0097,1.0096,1.0096,530600000.0
2008-03-25 14:23:00,1.0096,1.00965,1.00945,1.00955,588000000.0
2008-03-25 14:24:00,1.00955,1.0098,1.00945,1.0096,355600000.0
2008-03-25 14:25:00,1.0096,1.0096,1.00915,1.0092,83800000.0
2008-03-25 14:26:00,1.0092,1.0096,1.00915,1.0096,92400000.0
2008-03-25 14:27:00,1.0096,1.0096,1.0095,1.0096,88500000.0
2008-03-25 14:28:00,1.0096,1.0097,1.0095,1.0096,90900000.0
2008-03-25 14:29:00,1.0096,1.0098,1.0096,1.00965,115100000.0
2008-03-25 14:30:00,1.00965,1.0099,1.0094,1.00955,109100000.0
2008-03-25 14:31:00,1.00955,1.0096,1.0095,1.00955,71400000.0
2008-03-25 14:32:00,1.00955,1.0096,1.0094,1.0094,50900000.0
2008-03-25 14:33:00,1.0094,1.0094,1.009,1.0091,108100000.0
2008-03-25 14:34:00,1.0091,1.00965,1.00905,1.00965,91000000.0
2008-03-25 14:35:00,1.0096,1.00985,1.0096,1.00975,70600000.0
2008-03-25 14:36:00,1.00975,1.01015,1.00975,1.0101,77100000.0
2008-03-25 14:37:00,1.0102,1.0105,1.0101,1.0104,55700000.0
2008-03-25 14:38:00,1.0104,1.0104,1.0098,1.0102,79900000.0
2008-03-25 14:39:00,1.0102,1.0102,1.01005,1.0102,48700000.0
2008-03-25 14:40:00,1.0102,1.0104,1.0101,1.0102,91300000.0
2008-03-25 14:41:00,1.0102,1.0102,1.0102,1.0102,83100000.0
2008-03-25 14:42:00,1.0102,1.0102,1.01,1.0102,80600000.0
2008-03-25 14:43:00,1.0102,1.0103,1.00985,1.01,77300000.0
2008-03-25 14:44:00,1.01,1.0101,1.0097,1.00975,96100000.0
2008-03-25 14:45:00,1.00975,1.01,1.0097,1.0099,63000000.0
2008-03-25 14:46:00,1.0099,1.0101,1.0099,1.0101,58600000.0
2008-03-25 14:47:00,1.0101,1.0101,1.01,1.01,76100000.0
2008-03-25 14:48:00,1.01005,1.0101,1.01,1.0101,54800000.0
2008-03-25 14:49:00,1.0101,1.0102,1.0101,1.0101,79100000.0
2008-03-25 14:50:00,1.0101,1.0102,1.0101,1.0101,78400000.0
2008-03-25 14:51:00,1.0101,1.0101,1.0099,1.0099,56100000.0
2008-03-25 14:52:00,1.0099,1.0099,1.0097,1.0099,51500000.0
2008-03-25 14:53:00,1.0099,1.0099,1.0094,1.0094,79500000.0
2008-03-25 14:54:00,1.0094,1.0095,1.0091,1.0094,83900000.0
2008-03-25 14:55:00,1.0094,1.0095,1.009,1.0092,94500000.0
2008-03-25 14:56:00,1.0092,1.00935,1.009,1.0092,108700000.0
2008-03-25 14:57:00,1.0092,1.0093,1.0091,1.0092,98800000.0
2008-03-25 14:58:00,1.0092,1.0092,1.0088,1.0089,76800000.0
2008-03-25 14:59:00,1.0089,1.0089,1.0082,1.0084,73000000.0
2008-03-25 15:00:00,1.0084,1.0086,1.0084,1.0085,135600000.0
2008-03-25 15:01:00,1.0085,1.0092,1.0085,1.0089,79100000.0
2008-03-25 15:02:00,1.0089,1.0093,1.0089,1.0092,72000000.0
2008-03-25 15:03:00,1.0092,1.0096,1.0091,1.0091,63900000.0
2008-03-25 15:04:00,1.0091,1.0096,1.0091,1.0095,62900000.0
2008-03-25 15:05:00,1.0095,1.0097,1.0089,1.0097,103100000.0
2008-03-25 15:06:00,1.0097,1.0099,1.0096,1.0097,66400000.0
2008-03-25 15:07:00,1.0097,1.0097,1.0096,1.0097,66000000.0
2008-03-25 15:08:00,1.0097,1.0097,1.0093,1.0096,77200000.0
2008-03-25 15:09:00,1.0096,1.0096,1.0094,1.0096,63600000.0
2008-03-25 15:10:00,1.0096,1.0096,1.0093,1.0094,61100000.0
2008-03-25 15:11:00,1.0094,1.0094,1.0091,1.0091,51400000.0
2008-03-25 15:12:00,1.0091,1.0096,1.009,1.0095,81300000.0
2008-03-25 15:13:00,1.0095,1.0096,1.0094,1.00955,59900000.0
2008-03-25 15:14:00,1.0095,1.01,1.0095,1.0099,118500000.0
2008-03-25 15:15:00,1.01,1.0104,1.00965,1.0104,102300000.0
2008-03-25 15:16:00,1.0104,1.0112,1.0103,1.0108,84200000.0
2008-03-25 15:17:00,1.0108,1.0109,1.0105,1.01075,78200000.0
2008-03-25 15:18:00,1.0108,1.011,1.0105,1.0106,97400000.0
2008-03-25 15:19:00,1.0107,1.01075,1.0106,1.0106,94700000.0
2008-03-25 15:20:00,1.0106,1.0107,1.0106,1.0107,73900000.0
2008-03-25 15:21:00,1.0107,1.0111,1.0106,1.0106,66000000.0
2008-03-25 15:22:00,1.0106,1.0108,1.0106,1.0108,73100000.0
2008-03-25 15:23:00,1.0108,1.0109,1.0108,1.0108,69200000.0
2008-03-25 15:24:00,1.0108,1.0108,1.0106,1.0108,83400000.0
2008-03-25 15:25:00,1.0108,1.011,1.0108,1.011,60500000.0
2008-03-25 15:26:00,1.011,1.0111,1.0109,1.011,46300000.0
2008-03-25 15:27:00,1.011,1.0112,1.0107,1.0108,86200000.0
2008-03-25 15:28:00,1.0108,1.0108,1.0106,1.0106,117700000.0
2008-03-25 15:29:00,1.0106,1.01065,1.0106,1.01065,66700000.0
2008-03-25 15:30:00,1.01065,1.0108,1.0103,1.0104,68800000.0
2008-03-25 15:31:00,1.0104,1.0105,1.0104,1.0104,77800000.0
2008-03-25 15:32:00,1.0104,1.0105,1.0103,1.0104,58000000.0
2008-03-25 15:33:00,1.0104,1.0105,1.0104,1.0104,60600000.0
2008-03-25 15:34:00,1.0104,1.0104,1.00975,1.00975,114700000.0
2008-03-25 15:35:00,1.00975,1.0101,1.00975,1.0101,45200000.0
2008-03-25 15:36:00,1.0101,1.0104,1.01005,1.0104,77500000.0
2008-03-25 15:37:00,1.0104,1.0109,1.0104,1.0109,79900000.0
2008-03-25 15:38:00,1.0109,1.0112,1.0109,1.011,68000000.0
2008-03-25 15:39:00,1.01105,1.0114,1.0109,1.01125,84400000.0
2008-03-25 15:40:00,1.01125,1.0117,1.0112,1.0116,83600000.0
2008-03-25 15:41:00,1.0116,1.0116,1.0113,1.01135,132800000.0
2008-03-25 15:42:00,1.0114,1.0116,1.0114,1.0115,108400000.0
2008-03-25 15:43:00,1.01155,1.0117,1.0112,1.01125,80100000.0
2008-03-25 15:44:00,1.01125,1.0115,1.0112,1.0112,61200000.0
2008-03-25 15:45:00,1.0112,1.0112,1.0111,1.0112,79000000.0
2008-03-25 15:46:00,1.0112,1.0113,1.0112,1.0112,81000000.0
2008-03-25 15:47:00,1.0112,1.0115,1.0111,1.0114,89500000.0
2008-03-25 15:48:00,1.0114,1.0114,1.0107,1.0108,82900000.0
2008-03-25 15:49:00,1.0108,1.0111,1.0108,1.011,71900000.0
2008-03-25 15:50:00,1.011,1.01105,1.0109,1.011,77000000.0
2008-03-25 15:51:00,1.011,1.011,1.0106,1.0107,163800000.0
2008-03-25 15:52:00,1.0107,1.0111,1.0107,1.011,62800000.0
2008-03-25 15:53:00,1.011,1.0111,1.0106,1.011,74700000.0
2008-03-25 15:54:00,1.011,1.011,1.01065,1.0107,108300000.0
2008-03-25 15:55:00,1.0107,1.0107,1.0099,1.0102,91500000.0
2008-03-25 15:56:00,1.0102,1.0102,1.0098,1.0101,95300000.0
2008-03-25 15:57:00,1.0101,1.0101,1.0097,1.0099,57000000.0
2008-03-25 15:58:00,1.0099,1.01,1.0098,1.0098,75300000.0
2008-03-25 15:59:00,1.0098,1.0101,1.0097,1.0098,695299999.0
2008-03-25 16:00:00,1.0097,1.0097,1.008,1.0084,484400000.0
2008-03-25 16:01:00,1.0084,1.0091,1.0084,1.0088,140200000.0
2008-03-25 16:02:00,1.0088,1.009,1.0082,1.0083,106300000.0
2008-03-25 16:03:00,1.0083,1.0087,1.0083,1.0087,68800000.0
2008-03-25 16:04:00,1.0087,1.0094,1.00865,1.00865,75900000.0
2008-03-25 16:05:00,1.0086,1.0088,1.0086,1.0087,70400000.0
2008-03-25 16:06:00,1.0087,1.0087,1.0071,1.00715,114400000.0
2008-03-25 16:07:00,1.0072,1.0076,1.00695,1.0075,111200000.0
2008-03-25 16:08:00,1.0075,1.0076,1.0071,1.0073,134600000.0
2008-03-25 16:09:00,1.0073,1.0079,1.0073,1.0078,86600000.0
2008-03-25 16:10:00,1.0078,1.0083,1.0078,1.0082,85900000.0
2008-03-25 16:11:00,1.0082,1.0086,1.0081,1.0083,109900000.0
2008-03-25 16:12:00,1.0083,1.0086,1.0081,1.0086,210300000.0
2008-03-25 16:13:00,1.0086,1.00905,1.0085,1.0089,388400000.0
2008-03-25 16:14:00,1.0089,1.0094,1.0089,1.0089,90500000.0
2008-03-25 16:15:00,1.0089,1.0091,1.0089,1.0091,99300000.0
2008-03-25 16:16:00,1.0091,1.0093,1.0088,1.009,93700000.0
2008-03-25 16:17:00,1.009,1.0091,1.0089,1.0091,102200000.0
2008-03-25 16:18:00,1.0091,1.00935,1.009,1.00935,82100000.0
2008-03-25 16:19:00,1.0094,1.0094,1.009,1.009,93800000.0
2008-03-25 16:20:00,1.009,1.009,1.0086,1.0086,71300000.0
2008-03-25 16:21:00,1.0086,1.0086,1.0084,1.0085,91500000.0
2008-03-25 16:22:00,1.0085,1.0087,1.0085,1.0085,96000000.0
2008-03-25 16:23:00,1.0085,1.0093,1.0085,1.0089,107200000.0
2008-03-25 16:24:00,1.0089,1.0092,1.0089,1.0091,284700001.0
2008-03-25 16:25:00,1.0091,1.0092,1.0089,1.0091,1587900010.0
2008-03-25 16:26:00,1.0091,1.0094,1.0091,1.0094,353300000.0
2008-03-25 16:27:00,1.0094,1.0094,1.009,1.009,115900000.0
2008-03-25 16:28:00,1.0089,1.0093,1.0088,1.0092,95600000.0
2008-03-25 16:29:00,1.0092,1.0092,1.009,1.009,84800000.0
2008-03-25 16:30:00,1.009,1.0093,1.009,1.0093,84800000.0
2008-03-25 16:31:00,1.0093,1.0093,1.0091,1.0092,67600000.0
2008-03-25 16:32:00,1.0092,1.0099,1.0092,1.0098,147800000.0
2008-03-25 16:33:00,1.0098,1.0098,1.0093,1.0094,681400000.0
2008-03-25 16:34:00,1.0094,1.0096,1.009,1.0096,135700000.0
2008-03-25 16:35:00,1.0096,1.0096,1.00885,1.0089,278400000.0
2008-03-25 16:36:00,1.0089,1.0092,1.0089,1.0092,89700000.0
2008-03-25 16:37:00,1.0092,1.0092,1.009,1.0091,64800000.0
2008-03-25 16:38:00,1.0091,1.0091,1.0088,1.0088,85400000.0
2008-03-25 16:39:00,1.0088,1.0088,1.00865,1.0088,283000000.0
2008-03-25 16:40:00,1.0088,1.0089,1.0087,1.0088,131600000.0
2008-03-25 16:41:00,1.0088,1.0094,1.0086,1.0094,112600000.0
2008-03-25 16:42:00,1.0094,1.0094,1.00915,1.00925,73400000.0
2008-03-25 16:43:00,1.0093,1.0094,1.0091,1.0092,64500000.0
2008-03-25 16:44:00,1.0092,1.0095,1.0092,1.0094,105500000.0
2008-03-25 16:45:00,1.0094,1.0095,1.00925,1.0093,93200000.0
2008-03-25 16:46:00,1.0093,1.0097,1.0092,1.0096,74900000.0
2008-03-25 16:47:00,1.0096,1.0099,1.0096,1.0099,72300000.0
2008-03-25 16:48:00,1.0099,1.0099,1.0097,1.0098,106900000.0
2008-03-25 16:49:00,1.0098,1.0099,1.0096,1.0098,80100000.0
2008-03-25 16:50:00,1.0098,1.0098,1.0097,1.0097,92200000.0
2008-03-25 16:51:00,1.0097,1.0098,1.0097,1.0097,138400000.0
2008-03-25 16:52:00,1.0097,1.0097,1.0096,1.0096,104500000.0
2008-03-25 16:53:00,1.0096,1.0097,1.0094,1.0095,115400000.0
2008-03-25 16:54:00,1.0095,1.00955,1.0092,1.0092,150800000.0
2008-03-25 16:55:00,1.0092,1.0092,1.0087,1.0091,161300000.0
2008-03-25 16:56:00,1.0091,1.0092,1.0088,1.0088,106200000.0
2008-03-25 16:57:00,1.0088,1.0092,1.0088,1.0091,99400000.0
2008-03-25 16:58:00,1.0091,1.0092,1.0088,1.0088,115000000.0
2008-03-25 16:59:00,1.0088,1.009,1.0088,1.0089,105300000.0
2008-03-25 17:00:00,1.0089,1.009,1.0089,1.0089,75000000.0
2008-03-25 17:01:00,1.0089,1.0089,1.0087,1.0087,97500000.0
2008-03-25 17:02:00,1.0087,1.0089,1.0084,1.0088,121700000.0
2008-03-25 17:03:00,1.0088,1.009,1.0088,1.009,81000000.0
2008-03-25 17:04:00,1.009,1.0094,1.009,1.0093,86800000.0
2008-03-25 17:05:00,1.0093,1.0093,1.009,1.009,96100000.0
2008-03-25 17:06:00,1.009,1.0092,1.00885,1.0091,98100000.0
2008-03-25 17:07:00,1.0091,1.0091,1.00885,1.0089,109700000.0
2008-03-25 17:08:00,1.0089,1.0092,1.0089,1.0091,93300000.0
2008-03-25 17:09:00,1.0091,1.0093,1.0091,1.0092,110400000.0
2008-03-25 17:10:00,1.0092,1.0092,1.00885,1.0089,134400000.0
2008-03-25 17:11:00,1.0089,1.0089,1.0086,1.0087,134700000.0
2008-03-25 17:12:00,1.0087,1.0088,1.0086,1.0086,96100000.0
2008-03-25 17:13:00,1.0086,1.0087,1.0086,1.0087,69100000.0
2008-03-25 17:14:00,1.0088,1.0089,1.0087,1.0089,76100000.0
2008-03-25 17:15:00,1.0089,1.0089,1.0088,1.0089,79600000.0
2008-03-25 17:16:00,1.0089,1.009,1.0088,1.0088,97500000.0
2008-03-25 17:17:00,1.00885,1.009,1.0088,1.0088,105900000.0
2008-03-25 17:18:00,1.0088,1.0089,1.0088,1.0088,77900000.0
2008-03-25 17:19:00,1.0088,1.009,1.0088,1.0089,84000000.0
2008-03-25 17:20:00,1.0089,1.0089,1.0088,1.0088,88100000.0
2008-03-25 17:21:00,1.0088,1.0089,1.0088,1.0088,77700000.0
2008-03-25 17:22:00,1.0088,1.0089,1.0087,1.0087,97900000.0
2008-03-25 17:23:00,1.0087,1.0088,1.0087,1.0088,90000000.0
2008-03-25 17:24:00,1.0088,1.0088,1.0087,1.0087,120900000.0
2008-03-25 17:25:00,1.0087,1.0088,1.0087,1.0088,101000000.0
2008-03-25 17:26:00,1.0087,1.0088,1.0087,1.0087,91200000.0
2008-03-25 17:27:00,1.0087,1.0088,1.0087,1.0088,106200000.0
2008-03-25 17:28:00,1.0088,1.0093,1.0088,1.0091,109400000.0
2008-03-25 17:29:00,1.00915,1.0095,1.00915,1.0095,572700000.0
2008-03-25 17:30:00,1.0095,1.0095,1.0092,1.0095,1032400030.0
2008-03-25 17:31:00,1.0095,1.01,1.0095,1.01,1551800009.0
2008-03-25 17:32:00,1.01,1.0101,1.01,1.01,714800001.0
2008-03-25 17:33:00,1.01,1.0102,1.01,1.0102,347600007.0
2008-03-25 17:34:00,1.0102,1.0102,1.01,1.01,1565600032.0
2008-03-25 17:35:00,1.01,1.0101,1.0099,1.01,348100002.0
2008-03-25 17:36:00,1.01,1.0101,1.0099,1.0101,390600000.0
2008-03-25 17:37:00,1.0101,1.0101,1.01,1.01,955100000.0
2008-03-25 17:38:00,1.01,1.01,1.0099,1.0099,78700000.0
2008-03-25 17:39:00,1.0099,1.01,1.0098,1.0098,68100000.0
2008-03-25 17:40:00,1.0098,1.0098,1.0091,1.0092,165000000.0
2008-03-25 17:41:00,1.0092,1.0092,1.009,1.009,89300000.0
2008-03-25 17:42:00,1.009,1.009,1.0085,1.0089,140500000.0
2008-03-25 17:43:00,1.0089,1.00895,1.0085,1.0085,178200000.0
2008-03-25 17:44:00,1.00855,1.0088,1.00805,1.0083,176700000.0
2008-03-25 17:45:00,1.0084,1.0088,1.0083,1.0086,94100000.0
2008-03-25 17:46:00,1.0086,1.0087,1.0082,1.0083,76600000.0
2008-03-25 17:47:00,1.0083,1.0084,1.00815,1.0083,146000000.0
2008-03-25 17:48:00,1.0083,1.0083,1.0082,1.0082,72000000.0
2008-03-25 17:49:00,1.0082,1.0084,1.0082,1.0083,69100000.0
2008-03-25 17:50:00,1.0083,1.0083,1.0082,1.0082,107000000.0
2008-03-25 17:51:00,1.0082,1.0084,1.0082,1.0083,99800000.0
2008-03-25 17:52:00,1.0083,1.0083,1.0082,1.0082,100300000.0
2008-03-25 17:53:00,1.0082,1.0085,1.0082,1.00845,82300000.0
2008-03-25 17:54:00,1.00845,1.0087,1.00845,1.0085,110400000.0
2008-03-25 17:55:00,1.0085,1.0088,1.0084,1.0088,94200000.0
2008-03-25 17:56:00,1.0088,1.0092,1.0088,1.0091,103500000.0
2008-03-25 17:57:00,1.0091,1.00935,1.00895,1.0092,94800000.0
2008-03-25 17:58:00,1.0092,1.0094,1.009,1.0091,116900000.0
2008-03-25 17:59:00,1.0091,1.0091,1.0086,1.0088,93900000.0
2008-03-25 18:00:00,1.0088,1.0089,1.0084,1.0084,88200000.0
2008-03-25 18:01:00,1.0084,1.0087,1.0084,1.0086,76400000.0
2008-03-25 18:02:00,1.0086,1.0088,1.0085,1.0087,97600000.0
2008-03-25 18:03:00,1.0087,1.0087,1.00855,1.0086,98300000.0
2008-03-25 18:04:00,1.0086,1.0087,1.0085,1.0086,113600000.0
2008-03-25 18:05:00,1.00865,1.0087,1.0084,1.0084,108500000.0
2008-03-25 18:06:00,1.0084,1.0086,1.0084,1.0085,70200000.0
2008-03-25 18:07:00,1.0085,1.0087,1.0085,1.0087,124100000.0
2008-03-25 18:08:00,1.0087,1.0087,1.0084,1.0085,112900000.0
2008-03-25 18:09:00,1.0085,1.0086,1.0084,1.0084,82400000.0
2008-03-25 18:10:00,1.0084,1.0086,1.0084,1.0085,135500000.0
2008-03-25 18:11:00,1.0085,1.0086,1.008,1.0081,131400000.0
2008-03-25 18:12:00,1.00805,1.0084,1.008,1.0084,107100000.0
2008-03-25 18:13:00,1.0084,1.0087,1.0084,1.00845,91600000.0
2008-03-25 18:14:00,1.0085,1.0085,1.0083,1.0085,260000000.0
2008-03-25 18:15:00,1.0085,1.0087,1.0082,1.0085,388900000.0
2008-03-25 18:16:00,1.00845,1.00875,1.0084,1.0087,620300000.0
2008-03-25 18:17:00,1.0087,1.009,1.0087,1.00885,630400000.0
2008-03-25 18:18:00,1.0088,1.009,1.0088,1.0089,144200000.0
2008-03-25 18:19:00,1.0089,1.0091,1.0089,1.009,1964600053.0
2008-03-25 18:20:00,1.009,1.0092,1.009,1.00915,982400006.0
2008-03-25 18:21:00,1.0082,1.0083,1.008,1.0082,1673200030.0
2008-03-25 18:22:00,1.0089,1.0091,1.0088,1.0088,1673200030.0
2008-03-25 18:23:00,1.0088,1.0089,1.0088,1.0089,1190200000.0
2008-03-25 18:24:00,1.0089,1.009,1.0087,1.0087,608000000.0
2008-03-25 18:25:00,1.0087,1.0089,1.0087,1.0089,271300000.0
2008-03-25 18:26:00,1.0089,1.009,1.0089,1.00895,672500000.0
2008-03-25 18:27:00,1.0089,1.009,1.0088,1.00895,1026000000.0
2008-03-25 18:28:00,1.00895,1.0091,1.0089,1.009,178700000.0
2008-03-25 18:29:00,1.009,1.0091,1.0089,1.0089,142000000.0
2008-03-25 18:30:00,1.0089,1.0091,1.0089,1.009,629900000.0
2008-03-25 18:31:00,1.009,1.009,1.0088,1.0089,996600000.0
2008-03-25 18:32:00,1.0088,1.0088,1.0085,1.0087,626400000.0
2008-03-25 18:33:00,1.0087,1.0088,1.0085,1.0086,1240700000.0
2008-03-25 18:34:00,1.0086,1.0088,1.0086,1.0087,873400000.0
2008-03-25 18:35:00,1.0087,1.0088,1.0086,1.0087,901600000.0
2008-03-25 18:36:00,1.0087,1.00875,1.0085,1.00875,481400000.0
2008-03-25 18:37:00,1.00875,1.00875,1.0086,1.0087,98200000.0
2008-03-25 18:38:00,1.0087,1.0088,1.0085,1.0087,99200000.0
2008-03-25 18:39:00,1.0087,1.00875,1.0085,1.0086,75200000.0
2008-03-25 18:40:00,1.0086,1.0088,1.0086,1.0088,206200000.0
2008-03-25 18:41:00,1.0088,1.0089,1.0087,1.0088,80000000.0
2008-03-25 18:42:00,1.0088,1.009,1.0087,1.0089,90600000.0
2008-03-25 18:43:00,1.0089,1.009,1.0088,1.0088,94100000.0
2008-03-25 18:44:00,1.0088,1.0089,1.0087,1.0087,64100000.0
2008-03-25 18:45:00,1.0087,1.0088,1.0086,1.0086,86100000.0
2008-03-25 18:46:00,1.0086,1.0086,1.0078,1.0079,122000000.0
2008-03-25 18:47:00,1.0079,1.0086,1.0077,1.0083,96700000.0
2008-03-25 18:48:00,1.0084,1.0084,1.008,1.00805,88700000.0
2008-03-25 18:49:00,1.00805,1.0082,1.008,1.0082,133900000.0
2008-03-25 18:50:00,1.0082,1.0086,1.0082,1.0086,104800000.0
2008-03-25 18:51:00,1.0086,1.0087,1.0085,1.0086,77800000.0
2008-03-25 18:52:00,1.0086,1.00895,1.0086,1.00875,91900000.0
2008-03-25 18:53:00,1.0088,1.0092,1.0087,1.00885,121400000.0
2008-03-25 18:54:00,1.0089,1.009,1.0088,1.0088,124600000.0
2008-03-25 18:55:00,1.0088,1.009,1.0088,1.0089,87500000.0
2008-03-25 18:56:00,1.0089,1.0089,1.0085,1.00855,128500000.0
2008-03-25 18:57:00,1.00855,1.00855,1.0083,1.0084,74300000.0
2008-03-25 18:58:00,1.0084,1.0085,1.0082,1.0084,127100000.0
2008-03-25 18:59:00,1.0084,1.0088,1.00835,1.0086,89400000.0
2008-03-25 19:00:00,1.0086,1.0087,1.0084,1.0085,85500000.0
2008-03-25 19:01:00,1.0085,1.0088,1.0084,1.0087,89000000.0
2008-03-25 19:02:00,1.0087,1.00885,1.0083,1.0085,356700000.0
2008-03-25 19:03:00,1.0085,1.0088,1.0085,1.0088,150200000.0
2008-03-25 19:04:00,1.0088,1.0088,1.0087,1.0087,54900000.0
2008-03-25 19:05:00,1.0087,1.0087,1.00835,1.0085,72900000.0
2008-03-25 19:06:00,1.0085,1.0086,1.0085,1.0085,71400000.0
2008-03-25 19:07:00,1.0085,1.0086,1.0084,1.0084,85500000.0
2008-03-25 19:08:00,1.0084,1.0085,1.0084,1.0085,66600000.0
2008-03-25 19:09:00,1.0085,1.0085,1.0084,1.0085,85900000.0
2008-03-25 19:10:00,1.0085,1.0085,1.0084,1.0084,125500000.0
2008-03-25 19:11:00,1.0084,1.0084,1.0081,1.0082,99500000.0
2008-03-25 19:12:00,1.0082,1.0084,1.0082,1.0084,71400000.0
2008-03-25 19:13:00,1.0084,1.0084,1.008,1.008,95600000.0
2008-03-25 19:14:00,1.008,1.0082,1.0079,1.0081,96200000.0
2008-03-25 19:15:00,1.0081,1.0082,1.0081,1.00815,57400000.0
2008-03-25 19:16:00,1.00815,1.0082,1.0081,1.0081,87100000.0
2008-03-25 19:17:00,1.0081,1.0084,1.0081,1.0084,96800000.0
2008-03-25 19:18:00,1.0084,1.0085,1.0084,1.0085,68000000.0
2008-03-25 19:19:00,1.0085,1.0085,1.0084,1.0085,74700000.0
2008-03-25 19:20:00,1.0084,1.0084,1.0083,1.0084,71500000.0
2008-03-25 19:21:00,1.0084,1.0084,1.0082,1.0083,76200000.0
2008-03-25 19:22:00,1.0083,1.0085,1.0083,1.0085,73700000.0
2008-03-25 19:23:00,1.0085,1.0086,1.0085,1.0086,72100000.0
2008-03-25 19:24:00,1.0086,1.0087,1.0086,1.0086,65600000.0
2008-03-25 19:25:00,1.0086,1.0086,1.0083,1.0083,84800000.0
2008-03-25 19:26:00,1.0083,1.0085,1.0083,1.0084,122400000.0
2008-03-25 19:27:00,1.0084,1.0084,1.0083,1.0083,80500000.0
2008-03-25 19:28:00,1.0083,1.0083,1.0082,1.0082,81900000.0
2008-03-25 19:29:00,1.0082,1.0082,1.0082,1.0082,98200000.0
2008-03-25 19:30:00,1.0082,1.0082,1.0082,1.0082,94000000.0
2008-03-25 19:31:00,1.0082,1.0085,1.0082,1.0085,86300000.0
2008-03-25 19:32:00,1.0085,1.0086,1.0085,1.0086,68600000.0
2008-03-25 19:33:00,1.0086,1.00865,1.0086,1.0086,51800000.0
2008-03-25 19:34:00,1.0086,1.00865,1.0086,1.0086,61100000.0
2008-03-25 19:35:00,1.0086,1.0086,1.0085,1.0086,113400001.0
2008-03-25 19:36:00,1.0086,1.0086,1.0086,1.0086,56400000.0
2008-03-25 19:37:00,1.0086,1.0086,1.0085,1.0085,729300000.0
2008-03-25 19:38:00,1.0085,1.00875,1.0085,1.00875,854800008.0
2008-03-25 19:39:00,1.00875,1.0089,1.0087,1.0089,2124300093.0
2008-03-25 19:40:00,1.0089,1.009,1.0089,1.0089,375000020.0
2008-03-25 19:41:00,1.0089,1.0089,1.0087,1.0087,136700003.0
2008-03-25 19:42:00,1.0087,1.0087,1.0087,1.0087,90000000.0
2008-03-25 19:43:00,1.0087,1.0087,1.0087,1.0087,69300000.0
2008-03-25 19:44:00,1.0087,1.0087,1.0085,1.0086,836700010.0
2008-03-25 19:45:00,1.0086,1.0086,1.0085,1.0085,531100000.0
2008-03-25 19:46:00,1.0085,1.0086,1.0085,1.0085,38900000.0
2008-03-25 19:47:00,1.00835,1.0085,1.00835,1.0085,557500000.0
2008-03-25 19:48:00,1.0085,1.00865,1.0085,1.0086,85400000.0
2008-03-25 19:49:00,1.0086,1.0087,1.0086,1.0087,92500000.0
2008-03-25 19:50:00,1.0087,1.009,1.0087,1.009,78300000.0
2008-03-25 19:51:00,1.009,1.009,1.009,1.009,83300000.0
2008-03-25 19:52:00,1.009,1.009,1.0089,1.0089,64000000.0
2008-03-25 19:53:00,1.0089,1.0089,1.0089,1.0089,63500000.0
2008-03-25 19:54:00,1.0089,1.009,1.0089,1.009,70400000.0
2008-03-25 19:55:00,1.009,1.0091,1.009,1.0091,57700000.0
2008-03-25 19:56:00,1.0091,1.0096,1.0091,1.00955,84600000.0
2008-03-25 19:57:00,1.00955,1.0099,1.0094,1.0098,148600000.0
2008-03-25 19:58:00,1.0098,1.0106,1.0098,1.0102,240500000.0
2008-03-25 19:59:00,1.0102,1.0105,1.01,1.0105,128700000.0
2008-03-25 20:00:00,1.0105,1.0111,1.0104,1.0104,94200000.0
2008-03-25 20:01:00,1.0104,1.0105,1.0102,1.01025,104100000.0
2008-03-25 20:02:00,1.01025,1.0104,1.0101,1.0102,92100000.0
2008-03-25 20:03:00,1.0102,1.0103,1.0101,1.0101,83600000.0
2008-03-25 20:04:00,1.0101,1.0103,1.01,1.0103,66700000.0
2008-03-25 20:05:00,1.0103,1.0103,1.0102,1.0102,79100000.0
2008-03-25 20:06:00,1.0102,1.0102,1.0098,1.0098,64200000.0
2008-03-25 20:07:00,1.0098,1.0098,1.0096,1.0096,115800000.0
2008-03-25 20:08:00,1.0095,1.0095,1.0094,1.0094,84300000.0
2008-03-25 20:09:00,1.0094,1.01025,1.0093,1.0102,96300000.0
2008-03-25 20:10:00,1.01025,1.01025,1.0097,1.0097,93400000.0
2008-03-25 20:11:00,1.0097,1.0097,1.0093,1.0093,120100000.0
2008-03-25 20:12:00,1.0093,1.0095,1.0093,1.0095,83600000.0
2008-03-25 20:13:00,1.0095,1.0097,1.0095,1.0096,71900000.0
2008-03-25 20:14:00,1.0096,1.0096,1.00945,1.0095,125000000.0
2008-03-25 20:15:00,1.0095,1.0095,1.0091,1.0092,192800000.0
2008-03-25 20:16:00,1.0092,1.0092,1.0089,1.0089,399300000.0
2008-03-25 20:17:00,1.0089,1.0089,1.0087,1.0087,508000000.0
2008-03-25 20:18:00,1.0087,1.0088,1.0084,1.0086,352900000.0
2008-03-25 20:19:00,1.0086,1.0087,1.0083,1.0084,101800000.0
2008-03-25 20:20:00,1.0084,1.00845,1.00785,1.008,815800000.0
2008-03-25 20:21:00,1.008,1.0081,1.008,1.008,571800000.0
2008-03-25 20:22:00,1.008,1.0081,1.008,1.0081,65200000.0
2008-03-25 20:23:00,1.0081,1.0081,1.008,1.008,58000000.0
2008-03-25 20:24:00,1.008,1.008,1.0075,1.0078,273600000.0
2008-03-25 20:25:00,1.0078,1.0078,1.0075,1.0076,98200000.0
2008-03-25 20:26:00,1.0076,1.0077,1.0076,1.0076,146000000.0
2008-03-25 20:27:00,1.0076,1.0078,1.00755,1.00765,247200000.0
2008-03-25 20:28:00,1.0077,1.0079,1.0077,1.0078,64400000.0
2008-03-25 20:29:00,1.0078,1.0078,1.00755,1.00755,463500000.0
2008-03-25 20:30:00,1.00755,1.0076,1.00755,1.0076,122900000.0
2008-03-25 20:31:00,1.0076,1.0077,1.0075,1.00755,111900000.0
2008-03-25 20:32:00,1.00755,1.0076,1.0075,1.0075,102500000.0
2008-03-25 20:33:00,1.0075,1.0075,1.0075,1.0075,181000000.0
2008-03-25 20:34:00,1.0075,1.0076,1.0075,1.0075,231700000.0
2008-03-25 20:35:00,1.0076,1.0077,1.00755,1.0077,198400000.0
2008-03-25 20:36:00,1.0077,1.0077,1.0076,1.0077,269100000.0
2008-03-25 20:37:00,1.0077,1.008,1.0077,1.008,163400000.0
2008-03-25 20:38:00,1.008,1.0081,1.0079,1.008,490500000.0
2008-03-25 20:39:00,1.008,1.0086,1.008,1.0085,215400000.0
2008-03-25 20:40:00,1.0085,1.0085,1.0082,1.0082,178300000.0
2008-03-25 20:41:00,1.0082,1.0085,1.0082,1.0083,285000000.0
2008-03-25 20:42:00,1.0083,1.0086,1.008,1.008,83400000.0
2008-03-25 20:43:00,1.008,1.0085,1.008,1.0085,150900000.0
2008-03-25 20:44:00,1.0085,1.0085,1.0085,1.0085,74800000.0
2008-03-25 20:45:00,1.0085,1.0087,1.0084,1.0087,207800000.0
2008-03-25 20:46:00,1.0087,1.0087,1.0084,1.0084,59700000.0
2008-03-25 20:47:00,1.0084,1.0085,1.0082,1.0084,108800000.0
2008-03-25 20:48:00,1.0084,1.0084,1.0084,1.0084,52200000.0
2008-03-25 20:49:00,1.0084,1.0085,1.0084,1.0084,54900000.0
2008-03-25 20:50:00,1.0084,1.0085,1.0084,1.0084,107900000.0
2008-03-25 20:51:00,1.0084,1.0085,1.0084,1.0085,59100000.0
2008-03-25 20:52:00,1.0085,1.0085,1.0084,1.0085,140600000.0
2008-03-25 20:53:00,1.0085,1.0085,1.0084,1.0084,168100000.0
2008-03-25 20:54:00,1.0084,1.0084,1.00835,1.0084,62400000.0
2008-03-25 20:55:00,1.0084,1.0087,1.0083,1.0086,186300000.0
2008-03-25 20:56:00,1.0086,1.0089,1.0086,1.0089,166700000.0
2008-03-25 20:57:00,1.0089,1.0089,1.0087,1.0088,131100000.0
2008-03-25 20:58:00,1.0088,1.0089,1.0086,1.0086,228000000.0
2008-03-25 20:59:00,1.0086,1.0088,1.0086,1.0088,149900000.0
2008-03-25 21:00:00,1.0088,1.0088,1.0086,1.0087,129700000.0
2008-03-25 21:01:00,1.0087,1.0087,1.00855,1.0086,101100000.0
2008-03-25 21:02:00,1.0086,1.0088,1.0086,1.0087,109200000.0
2008-03-25 21:03:00,1.0087,1.009,1.0087,1.0087,619600000.0
2008-03-25 21:04:00,1.0087,1.0087,1.0085,1.0085,541000000.0
2008-03-25 21:05:00,1.0085,1.0086,1.00845,1.0086,300400000.0
2008-03-25 21:06:00,1.0086,1.00865,1.0086,1.0086,73200000.0
2008-03-25 21:07:00,1.0086,1.0086,1.0086,1.0086,104400000.0
2008-03-25 21:08:00,1.0086,1.0087,1.0086,1.0086,159500000.0
2008-03-25 21:09:00,1.00855,1.0089,1.0085,1.0089,91600000.0
2008-03-25 21:10:00,1.0089,1.009,1.0085,1.0085,96900000.0
2008-03-25 21:11:00,1.0085,1.0087,1.0085,1.00865,104800000.0
2008-03-25 21:12:00,1.00865,1.0088,1.00855,1.00855,101700000.0
2008-03-25 21:13:00,1.0085,1.0086,1.0085,1.0086,119900000.0
2008-03-25 21:14:00,1.0086,1.0086,1.0085,1.0085,101800000.0
2008-03-25 21:15:00,1.0085,1.0087,1.0085,1.0087,71600000.0
2008-03-25 21:16:00,1.0087,1.0088,1.0086,1.0086,91100000.0
2008-03-25 21:17:00,1.0086,1.0087,1.0085,1.0086,109700000.0
2008-03-25 21:18:00,1.0086,1.00865,1.0086,1.0086,92100000.0
2008-03-25 21:19:00,1.0086,1.0086,1.0084,1.0084,117100000.0
2008-03-25 21:20:00,1.0084,1.0085,1.0084,1.0085,76900000.0
2008-03-25 21:21:00,1.0085,1.0085,1.0084,1.0084,111900000.0
2008-03-25 21:22:00,1.0084,1.0085,1.0084,1.0084,138900000.0
2008-03-25 21:23:00,1.0084,1.0086,1.0084,1.0084,107100000.0
2008-03-25 21:24:00,1.0084,1.00845,1.0084,1.0084,109200000.0
2008-03-25 21:25:00,1.0084,1.0085,1.0083,1.0084,109200000.0
2008-03-25 21:26:00,1.0084,1.0084,1.0084,1.0084,114000000.0
2008-03-25 21:27:00,1.0084,1.0086,1.0084,1.0086,68400000.0
2008-03-25 21:28:00,1.0086,1.0086,1.00835,1.0084,111800000.0
2008-03-25 21:29:00,1.0084,1.00845,1.0082,1.00845,98500000.0
2008-03-25 21:30:00,1.00845,1.0085,1.0084,1.0084,101600000.0
2008-03-25 21:31:00,1.0084,1.0085,1.0083,1.0083,124200000.0
2008-03-25 21:32:00,1.0083,1.0083,1.00815,1.00825,74600000.0
2008-03-25 21:33:00,1.00825,1.00855,1.00825,1.0085,74100000.0
2008-03-25 21:34:00,1.0085,1.0085,1.0083,1.00835,77100000.0
2008-03-25 21:35:00,1.00835,1.00835,1.00835,1.00835,52200000.0
2008-03-25 21:36:00,1.00835,1.00835,1.0081,1.0082,99500000.0
2008-03-25 21:37:00,1.0082,1.0082,1.0078,1.0079,107300000.0
2008-03-25 21:38:00,1.0079,1.008,1.0078,1.0078,99700000.0
2008-03-25 21:39:00,1.0078,1.0079,1.0078,1.0078,73500000.0
2008-03-25 21:40:00,1.0078,1.0078,1.0075,1.0077,196900000.0
2008-03-25 21:41:00,1.0077,1.0078,1.0077,1.0077,61900000.0
2008-03-25 21:42:00,1.0077,1.008,1.0077,1.008,68600000.0
2008-03-25 21:43:00,1.008,1.0083,1.008,1.0081,107500000.0
2008-03-25 21:44:00,1.0081,1.0081,1.0078,1.0079,77400000.0
2008-03-25 21:45:00,1.0079,1.0079,1.00775,1.00785,71200000.0
2008-03-25 21:46:00,1.00785,1.0081,1.0078,1.008,70000000.0
2008-03-25 21:47:00,1.008,1.0082,1.008,1.008,98000000.0
2008-03-25 21:48:00,1.008,1.008,1.0079,1.00795,64700000.0
2008-03-25 21:49:00,1.008,1.008,1.0079,1.008,67000000.0
2008-03-25 21:50:00,1.008,1.0081,1.008,1.008,75300000.0
2008-03-25 21:51:00,1.008,1.008,1.008,1.008,70000000.0
2008-03-25 21:52:00,1.008,1.008,1.0078,1.0079,93000000.0
2008-03-25 21:53:00,1.0079,1.008,1.00765,1.0079,124600000.0
2008-03-25 21:54:00,1.0079,1.008,1.0079,1.008,123600000.0
2008-03-25 21:55:00,1.008,1.008,1.008,1.008,66600000.0
2008-03-25 21:56:00,1.008,1.0081,1.008,1.0081,54000000.0
2008-03-25 21:57:00,1.0081,1.0082,1.0081,1.0081,55800000.0
2008-03-25 21:58:00,1.0081,1.0081,1.00785,1.00785,99600000.0
2008-03-25 21:59:00,1.00785,1.0082,1.0078,1.008,102300000.0
2008-03-25 22:00:00,1.008,1.008,1.008,1.008,74700000.0
2008-03-25 22:01:00,1.008,1.008,1.00765,1.00765,240700000.0
2008-03-25 22:02:00,1.00765,1.0077,1.00765,1.00765,160600000.0
2008-03-25 22:03:00,1.00765,1.0077,1.0076,1.0077,327100000.0
2008-03-25 22:04:00,1.0077,1.0079,1.0076,1.0077,372900000.0
2008-03-25 22:05:00,1.0077,1.0077,1.0077,1.0077,119500000.0
2008-03-25 22:06:00,1.0077,1.00775,1.0077,1.0077,119800000.0
2008-03-25 22:07:00,1.0077,1.00775,1.0077,1.00775,107600000.0
2008-03-25 22:08:00,1.00775,1.00775,1.0075,1.00755,95800000.0
2008-03-25 22:09:00,1.00755,1.0076,1.0075,1.0075,406000000.0
2008-03-25 22:10:00,1.0075,1.0075,1.0075,1.0075,78800000.0
2008-03-25 22:11:00,1.0075,1.0075,1.0075,1.0075,78100000.0
2008-03-25 22:12:00,1.0075,1.0075,1.00735,1.0074,309400000.0
2008-03-25 22:13:00,1.0074,1.00755,1.0073,1.00745,1789200005.0
2008-03-25 22:14:00,1.0065,1.0065,1.0065,1.0065,15000000.0
2008-03-25 22:15:00,1.0075,1.0075,1.0075,1.0075,15000000.0
2008-03-25 22:16:00,1.0075,1.0075,1.00745,1.00745,43800000.0
2008-03-25 22:17:00,1.00745,1.00745,1.00745,1.00745,1268800000.0
2008-03-25 22:18:00,1.00745,1.0075,1.00745,1.00745,1086100000.0
2008-03-25 22:19:00,1.00745,1.0075,1.0074,1.0075,54800000.0
2008-03-25 22:20:00,1.0075,1.0075,1.0074,1.0074,86500000.0
2008-03-25 22:21:00,1.0074,1.0074,1.007,1.0071,193900000.0
2008-03-25 22:22:00,1.0071,1.0071,1.00705,1.00705,1067600000.0
2008-03-25 22:23:00,1.00705,1.0076,1.007,1.00705,495500000.0
2008-03-25 22:24:00,1.00705,1.0076,1.00705,1.00755,370800000.0
2008-03-25 22:25:00,1.00755,1.0076,1.0073,1.0076,229200000.0
2008-03-25 22:26:00,1.0076,1.0076,1.0076,1.0076,53100000.0
2008-03-25 22:27:00,1.0076,1.0076,1.0076,1.0076,53700000.0
2008-03-25 22:28:00,1.0076,1.0076,1.0074,1.00745,62600000.0
2008-03-25 22:29:00,1.00745,1.0076,1.0072,1.0076,979200000.0
2008-03-25 22:30:00,1.0076,1.0076,1.0072,1.0074,276500000.0
2008-03-25 22:31:00,1.0074,1.0074,1.0072,1.0073,176500000.0
2008-03-25 22:32:00,1.0073,1.0075,1.0072,1.00725,101200000.0
2008-03-25 22:33:00,1.00725,1.0074,1.00725,1.00735,61600000.0
2008-03-25 22:34:00,1.00735,1.0077,1.0071,1.0074,120300000.0
2008-03-25 22:35:00,1.00735,1.0074,1.0067,1.0068,120500000.0
2008-03-25 22:36:00,1.0068,1.0071,1.0068,1.00685,69200000.0
2008-03-25 22:37:00,1.00685,1.0069,1.0066,1.0068,73600000.0
2008-03-25 22:38:00,1.0068,1.0068,1.0065,1.0065,141200000.0
2008-03-25 22:39:00,1.0065,1.0067,1.0065,1.0065,229900000.0
2008-03-25 22:40:00,1.0065,1.00655,1.0055,1.0056,121550000.0
2008-03-25 22:41:00,1.0056,1.006,1.0056,1.00565,149500000.0
2008-03-25 22:42:00,1.00565,1.006,1.0056,1.0057,60300000.0
2008-03-25 22:43:00,1.0057,1.0057,1.0052,1.0052,192400000.0
2008-03-25 22:44:00,1.0052,1.0052,1.005,1.005,153600000.0
2008-03-25 22:45:00,1.005,1.0055,1.005,1.0055,75900000.0
2008-03-25 22:46:00,1.0055,1.0055,1.00505,1.0051,64200000.0
2008-03-25 22:47:00,1.0053,1.0053,1.0047,1.00475,85900000.0
2008-03-25 22:48:00,1.00475,1.00475,1.0038,1.004,100400000.0
2008-03-25 22:49:00,1.004,1.0043,1.004,1.00425,73500000.0
2008-03-25 22:50:00,1.00425,1.00525,1.0042,1.0052,74500000.0
2008-03-25 22:51:00,1.0052,1.0057,1.0051,1.0051,266100000.0
2008-03-25 22:52:00,1.0051,1.0052,1.005,1.0052,509200000.0
2008-03-25 22:53:00,1.0052,1.00545,1.00495,1.0052,117000000.0
2008-03-25 22:54:00,1.0052,1.0053,1.0048,1.00495,198500000.0
2008-03-25 22:55:00,1.00495,1.00515,1.0049,1.005,777400000.0
2008-03-25 22:56:00,1.005,1.00505,1.0049,1.0049,678000000.0
2008-03-25 22:57:00,1.0049,1.0052,1.0049,1.0052,1131300000.0
2008-03-25 22:58:00,1.0052,1.0053,1.0049,1.00505,797100000.0
2008-03-25 22:59:00,1.00505,1.00515,1.0049,1.005,1466199995.0
2008-03-25 23:00:00,1.005,1.0051,1.0049,1.0051,916900000.0
2008-03-25 23:01:00,1.0051,1.0051,1.005,1.00505,1296000000.0
2008-03-25 23:02:00,1.00505,1.00505,1.00495,1.00505,1328000000.0
2008-03-25 23:03:00,1.00505,1.0052,1.00505,1.00515,1336000000.0
2008-03-25 23:04:00,1.00515,1.0056,1.00515,1.0056,1760199999.0
2008-03-25 23:05:00,1.0056,1.0058,1.0056,1.0058,665200000.0
2008-03-25 23:06:00,1.0058,1.0058,1.0057,1.0057,1343700000.0
2008-03-25 23:07:00,1.0057,1.0059,1.0057,1.0059,664800000.0
2008-03-25 23:08:00,1.0059,1.006,1.0057,1.006,1323400000.0
2008-03-25 23:09:00,1.006,1.006,1.0057,1.0058,1576100000.0
2008-03-25 23:10:00,1.0058,1.006,1.0058,1.0058,1344000000.0
2008-03-25 23:12:00,1.0059,1.0061,1.0059,1.0061,1316800000.0
2008-03-25 23:13:00,1.00615,1.0063,1.0061,1.0062,1316800000.0
2008-03-25 23:14:00,1.0062,1.0065,1.0062,1.00635,1778600004.0
2008-03-25 23:15:00,1.00635,1.00635,1.0062,1.0062,1075400000.0
2008-03-25 23:16:00,1.0062,1.00635,1.0055,1.006,1995999999.0
2008-03-25 23:17:00,1.006,1.00615,1.006,1.00605,1449200001.0
2008-03-25 23:18:00,1.00605,1.0062,1.00605,1.00615,1447400000.0
2008-03-25 23:19:00,1.00615,1.00615,1.00615,1.00615,1344000000.0
2008-03-25 23:20:00,1.00615,1.00615,1.00615,1.00615,1384000000.0
2008-03-25 23:21:00,1.00615,1.00615,1.00615,1.00615,1392000000.0
2008-03-25 23:22:00,1.0068,1.0069,1.0068,1.0069,1397600000.0
2008-03-25 23:23:00,1.006,1.006,1.006,1.006,1397600000.0
2008-03-25 23:24:00,1.006,1.006,1.0059,1.00595,609400000.0
2008-03-25 23:25:00,1.00595,1.00615,1.0059,1.0061,1020100000.0
2008-03-25 23:26:00,1.0061,1.0062,1.0061,1.00615,565300000.0
2008-03-25 23:27:00,1.00615,1.00615,1.00615,1.00615,33200000.0
2008-03-25 23:28:00,1.00615,1.00615,1.00615,1.00615,34000000.0
2008-03-25 23:29:00,1.00615,1.00665,1.00615,1.00665,501500000.0
2008-03-25 23:30:00,1.00665,1.00665,1.0062,1.0064,1092200000.0
2008-03-25 23:31:00,1.0064,1.00655,1.0062,1.0065,1316600000.0
2008-03-25 23:32:00,1.0065,1.0065,1.0064,1.0064,1648800019.0
2008-03-25 23:33:00,1.00645,1.00665,1.0064,1.0064,806000001.0
2008-03-25 23:34:00,1.0064,1.0064,1.0063,1.0063,1991200000.0
2008-03-25 23:35:00,1.0063,1.00665,1.0063,1.00665,1286800000.0
2008-03-25 23:36:00,1.00665,1.0069,1.00655,1.0069,1898400000.0
2008-03-25 23:37:00,1.0081,1.0082,1.008,1.008,1468000000.0
2008-03-25 23:38:00,1.0067,1.0067,1.0061,1.0061,1468000000.0
2008-03-25 23:39:00,1.0061,1.00625,1.0059,1.006,1399400000.0
2008-03-25 23:40:00,1.006,1.0061,1.0057,1.0061,1464800000.0
2008-03-25 23:41:00,1.0061,1.0061,1.00605,1.00605,1392000000.0
2008-03-25 23:42:00,1.00605,1.00625,1.006,1.00615,1271600000.0
2008-03-25 23:43:00,1.00615,1.00615,1.0054,1.0058,1371600001.0
2008-03-25 23:44:00,1.0059,1.0061,1.0058,1.0058,1556000000.0
2008-03-25 23:45:00,1.0076,1.0076,1.0073,1.0073,1428000000.0
2008-03-25 23:46:00,1.0074,1.0074,1.0072,1.0072,1428000000.0
2008-03-25 23:47:00,1.006,1.006,1.00595,1.00595,1428000000.0
2008-03-25 23:48:00,1.00595,1.00595,1.0058,1.0058,1576000000.0
2008-03-25 23:49:00,1.0072,1.0073,1.0069,1.0071,1122400000.0
2008-03-25 23:50:00,1.0072,1.0072,1.007,1.007,1122400000.0
2008-03-25 23:51:00,1.0071,1.0072,1.0071,1.0071,1122400000.0
2008-03-25 23:52:00,1.00595,1.0061,1.00595,1.0061,1122400000.0
2008-03-25 23:53:00,1.0061,1.00615,1.0059,1.006,1514400000.0
2008-03-25 23:54:00,1.0072,1.0073,1.0071,1.0072,307200000.0
2008-03-25 23:55:00,1.0061,1.0068,1.0061,1.0063,307200000.0
2008-03-25 23:56:00,1.0063,1.0067,1.0063,1.0065,1503200000.0
2008-03-25 23:57:00,1.0071,1.0071,1.007,1.0071,2104000000.0
2008-03-25 23:59:00,1.0073,1.0073,1.0072,1.0072,2104000000.0
2008-03-26 00:00:00,1.0065,1.0065,1.0062,1.0062,2104000000.0
2008-03-26 00:01:00,1.0062,1.0062,1.0062,1.0062,2076000000.0
2008-03-26 00:02:00,1.0062,1.0065,1.0061,1.0062,1668000000.0
2008-03-26 00:03:00,1.0062,1.00645,1.0062,1.0063,1330600000.0
2008-03-26 00:04:00,1.0063,1.0063,1.0063,1.0063,1430700000.0
2008-03-26 00:05:00,1.0063,1.0066,1.0063,1.00645,641800000.0
2008-03-26 00:06:00,1.00645,1.00645,1.0063,1.0063,360500000.0
2008-03-26 00:07:00,1.0063,1.0063,1.00625,1.00625,457200000.0
2008-03-26 00:08:00,1.00625,1.0063,1.00605,1.0061,361300000.0
2008-03-26 00:09:00,1.0061,1.0061,1.006,1.006,1106800000.0
2008-03-26 00:10:00,1.006,1.0061,1.0059,1.0059,1628400018.0
2008-03-26 00:11:00,1.0059,1.0061,1.0059,1.0059,959299998.0
2008-03-26 00:12:00,1.0086,1.0088,1.0086,1.0088,1110900007.0
2008-03-26 00:13:00,1.0089,1.009,1.0089,1.009,1110900007.0
2008-03-26 00:14:00,1.006,1.0063,1.006,1.0062,1110900007.0
2008-03-26 00:15:00,1.0062,1.0065,1.0061,1.0062,750000000.0
2008-03-26 00:16:00,1.0062,1.0062,1.0062,1.0062,2020400000.0
2008-03-26 00:17:00,1.0062,1.0064,1.0062,1.0064,1951400000.0
2008-03-26 00:18:00,1.0064,1.0066,1.0063,1.0063,341400000.0
2008-03-26 00:19:00,1.0063,1.0063,1.0063,1.0063,1943599997.0
2008-03-26 00:20:00,1.0063,1.0067,1.0063,1.0067,416500000.0
2008-03-26 00:21:00,1.0067,1.0068,1.0067,1.0068,336600000.0
2008-03-26 00:22:00,1.0068,1.00705,1.0068,1.00705,887500000.0
2008-03-26 00:23:00,1.0092,1.0092,1.0091,1.0091,2088000000.0
2008-03-26 00:24:00,1.007,1.007,1.007,1.007,2088000000.0
2008-03-26 00:25:00,1.009,1.0091,1.009,1.0091,1190900003.0
2008-03-26 00:26:00,1.0074,1.0079,1.0074,1.0077,1190900003.0
2008-03-26 00:27:00,1.0077,1.0079,1.0076,1.0079,1749300011.0
2008-03-26 00:28:00,1.0079,1.0082,1.0079,1.0082,193300000.0
2008-03-26 00:29:00,1.0082,1.0082,1.0082,1.0082,74000000.0
2008-03-26 00:30:00,1.0082,1.0082,1.0082,1.0082,120800000.0
2008-03-26 00:31:00,1.0082,1.0082,1.0081,1.0081,138900000.0
2008-03-26 00:32:00,1.0081,1.0081,1.008,1.008,204100000.0
2008-03-26 00:33:00,1.008,1.008,1.008,1.008,363500000.0
2008-03-26 00:34:00,1.008,1.008,1.008,1.008,306100000.0
2008-03-26 00:35:00,1.008,1.0082,1.008,1.0081,193800000.0
2008-03-26 00:36:00,1.0081,1.0081,1.0081,1.0081,160000000.0
2008-03-26 00:37:00,1.0081,1.0083,1.0079,1.0079,1762300000.0
2008-03-26 00:38:00,1.0079,1.0079,1.0079,1.0079,1470000000.0
2008-03-26 00:39:00,1.0078,1.0078,1.0078,1.0078,183300000.0
2008-03-26 00:40:00,1.0078,1.0081,1.0078,1.0079,979999976.0
2008-03-26 00:41:00,1.0079,1.0079,1.0079,1.0079,759300000.0
2008-03-26 00:42:00,1.0079,1.008,1.0079,1.0079,1174200000.0
2008-03-26 00:43:00,1.0079,1.008,1.0079,1.0079,943800001.0
2008-03-26 00:44:00,1.0079,1.0079,1.0079,1.0079,378500000.0
2008-03-26 00:45:00,1.0079,1.0079,1.0075,1.0075,142300000.0
2008-03-26 00:46:00,1.0075,1.0075,1.0071,1.0073,322800000.0
2008-03-26 00:47:00,1.0073,1.0073,1.0072,1.0072,136200000.0
2008-03-26 00:48:00,1.0072,1.0072,1.0072,1.0072,182200000.0
2008-03-26 00:49:00,1.0072,1.0072,1.0072,1.0072,179000000.0
2008-03-26 00:50:00,1.0072,1.0072,1.0072,1.0072,177000000.0
2008-03-26 00:51:00,1.0072,1.0072,1.0072,1.0072,154400000.0
2008-03-26 00:52:00,1.0072,1.0072,1.007,1.0072,145500000.0
2008-03-26 00:53:00,1.0072,1.0072,1.0072,1.0072,88500000.0
2008-03-26 00:54:00,1.0072,1.0072,1.0072,1.0072,89000000.0
2008-03-26 00:55:00,1.0072,1.0072,1.0072,1.0072,89500000.0
2008-03-26 00:56:00,1.0072,1.0072,1.0072,1.0072,105400000.0
2008-03-26 00:57:00,1.0072,1.0072,1.0072,1.0072,114500000.0
2008-03-26 00:58:00,1.0072,1.0072,1.0072,1.0072,167500000.0
2008-03-26 00:59:00,1.0072,1.0072,1.0072,1.0072,278200000.0
2008-03-26 01:00:00,1.0072,1.0072,1.0072,1.0072,258600000.0
2008-03-26 01:01:00,1.0072,1.0073,1.0072,1.0072,270800000.0
2008-03-26 01:02:00,1.0072,1.0073,1.0072,1.0072,166300000.0
2008-03-26 01:03:00,1.0072,1.0076,1.0072,1.0076,946900001.0
2008-03-26 01:04:00,1.0076,1.0077,1.0071,1.0076,958800000.0
2008-03-26 01:05:00,1.0086,1.0086,1.0085,1.0085,1842300000.0
2008-03-26 01:06:00,1.0076,1.0078,1.0076,1.0078,1842300000.0
2008-03-26 01:07:00,1.0084,1.0084,1.0084,1.0084,2076000000.0
2008-03-26 01:08:00,1.0078,1.008,1.0078,1.0079,2076000000.0
2008-03-26 01:09:00,1.0086,1.0086,1.0085,1.0085,1829599999.0
2008-03-26 01:10:00,1.008,1.0088,1.008,1.0087,1829599999.0
2008-03-26 01:11:00,1.0087,1.0087,1.0087,1.0087,109900000.0
2008-03-26 01:12:00,1.0087,1.009,1.0087,1.009,297400009.0
2008-03-26 01:13:00,1.009,1.0091,1.009,1.009,119600000.0
2008-03-26 01:14:00,1.009,1.0092,1.009,1.0092,66900000.0
2008-03-26 01:15:00,1.0092,1.00945,1.0092,1.0093,106000000.0
2008-03-26 01:16:00,1.0093,1.0096,1.0091,1.0094,230300000.0
2008-03-26 01:17:00,1.0094,1.0095,1.0094,1.0095,81700000.0
2008-03-26 01:18:00,1.0095,1.0095,1.009,1.00905,322999997.0
2008-03-26 01:19:00,1.00905,1.00905,1.009,1.009,302500000.0
2008-03-26 01:20:00,1.009,1.0091,1.009,1.0091,347500000.0
2008-03-26 01:21:00,1.0091,1.00935,1.0091,1.0091,369000000.0
2008-03-26 01:22:00,1.0091,1.0092,1.0091,1.0092,90400000.0
2008-03-26 01:23:00,1.0092,1.0092,1.0092,1.0092,96900000.0
2008-03-26 01:24:00,1.0092,1.0092,1.0092,1.0092,86500000.0
2008-03-26 01:25:00,1.0092,1.0092,1.0092,1.0092,87500000.0
2008-03-26 01:26:00,1.0092,1.0092,1.0092,1.0092,88000000.0
2008-03-26 01:27:00,1.0092,1.0092,1.0092,1.0092,90500000.0
2008-03-26 01:28:00,1.0092,1.0092,1.0092,1.0092,92500000.0
2008-03-26 01:29:00,1.0092,1.0092,1.0091,1.0091,86700000.0
2008-03-26 01:30:00,1.0091,1.0091,1.009,1.009,88000000.0
2008-03-26 01:31:00,1.009,1.009,1.0085,1.0086,420100000.0
2008-03-26 01:32:00,1.0086,1.0086,1.0085,1.0085,2131200000.0
2008-03-26 01:33:00,1.0085,1.0085,1.0085,1.0085,2104700000.0
2008-03-26 01:34:00,1.0085,1.0085,1.0085,1.0085,1664700000.0
2008-03-26 01:35:00,1.0085,1.0088,1.0085,1.0088,467500000.0
2008-03-26 01:36:00,1.0088,1.0088,1.0088,1.0088,354000000.0
2008-03-26 01:37:00,1.0088,1.0088,1.0088,1.0088,358000000.0
2008-03-26 01:38:00,1.0088,1.0088,1.0085,1.0085,1111000020.0
2008-03-26 01:39:00,1.0053,1.0053,1.0053,1.0053,838400000.0
2008-03-26 01:40:00,1.0085,1.00865,1.0085,1.00865,838400000.0
2008-03-26 01:41:00,1.00865,1.00875,1.0085,1.0085,454200006.0
2008-03-26 01:42:00,1.0085,1.0087,1.0085,1.0087,928200012.0
2008-03-26 01:43:00,1.0087,1.0087,1.0087,1.0087,943800000.0
2008-03-26 01:44:00,1.0087,1.0087,1.0087,1.0087,937200000.0
2008-03-26 01:45:00,1.0085,1.0085,1.0085,1.0085,924600000.0
2008-03-26 01:46:00,1.0085,1.0085,1.0085,1.0085,558800000.0
2008-03-26 01:47:00,1.0085,1.0085,1.0085,1.0085,69600000.0
2008-03-26 01:48:00,1.0085,1.0085,1.0085,1.0085,70800000.0
2008-03-26 01:49:00,1.0085,1.0085,1.0085,1.0085,71200000.0
2008-03-26 01:50:00,1.0085,1.0085,1.0085,1.0085,53700000.0
2008-03-26 01:51:00,1.0085,1.0085,1.0083,1.0083,611400000.0
2008-03-26 01:52:00,1.0074,1.0074,1.0073,1.0073,1530800033.0
2008-03-26 01:53:00,1.0083,1.0085,1.0083,1.0085,1530800033.0
2008-03-26 01:54:00,1.0085,1.0085,1.0085,1.0085,751800000.0
2008-03-26 01:55:00,1.0085,1.0085,1.0085,1.0085,756000000.0
2008-03-26 01:56:00,1.0085,1.0085,1.0085,1.0085,743400000.0
2008-03-26 01:57:00,1.0085,1.0085,1.0085,1.0085,878800000.0
2008-03-26 01:58:00,1.0085,1.0085,1.0084,1.0084,1784600000.0
2008-03-26 01:59:00,1.0084,1.0085,1.0084,1.0085,515100000.0
2008-03-26 02:00:00,1.0085,1.0087,1.0084,1.0087,1785499979.0
2008-03-26 02:01:00,1.0087,1.0087,1.0085,1.0085,1695900000.0
2008-03-26 02:02:00,1.0067,1.0069,1.0067,1.0067,1493999978.0
2008-03-26 02:03:00,1.0066,1.0067,1.0066,1.0067,1493999978.0
2008-03-26 02:04:00,1.0086,1.0086,1.0086,1.0086,1493999978.0
2008-03-26 02:05:00,1.0086,1.0086,1.0084,1.0085,1310600001.0
2008-03-26 02:06:00,1.0085,1.0085,1.0084,1.0085,1157200000.0
2008-03-26 02:07:00,1.0085,1.0086,1.0085,1.0085,1066400000.0
2008-03-26 02:08:00,1.0085,1.0085,1.0085,1.0085,1181400000.0
2008-03-26 02:09:00,1.0085,1.0086,1.0085,1.0085,1116800000.0
2008-03-26 02:10:00,1.0085,1.0086,1.0085,1.0085,1597399999.0
2008-03-26 02:11:00,1.0085,1.0086,1.0085,1.0085,629000000.0
2008-03-26 02:12:00,1.0085,1.0085,1.0084,1.0084,975400000.0
2008-03-26 02:13:00,1.0084,1.0084,1.0083,1.0083,799600000.0
2008-03-26 02:14:00,1.0083,1.0083,1.008,1.0081,619800000.0
2008-03-26 02:15:00,1.008,1.008,1.0075,1.0078,2065400000.0
2008-03-26 02:16:00,1.0078,1.0079,1.0078,1.0079,656800000.0
2008-03-26 02:17:00,1.0079,1.0079,1.0079,1.0079,961200000.0
2008-03-26 02:18:00,1.0079,1.0079,1.0078,1.0078,978600000.0
2008-03-26 02:19:00,1.0062,1.0062,1.006,1.006,1910600000.0
2008-03-26 02:20:00,1.0061,1.0062,1.006,1.0062,1910600000.0
2008-03-26 02:21:00,1.0076,1.0076,1.0075,1.0075,1910600000.0
2008-03-26 02:22:00,1.0075,1.0076,1.0073,1.0073,2050200038.0
2008-03-26 02:23:00,1.0073,1.0074,1.0073,1.0074,841000000.0
2008-03-26 02:24:00,1.0074,1.0074,1.0068,1.0068,483200000.0
2008-03-26 02:25:00,1.0068,1.007,1.0068,1.0068,1653400000.0
2008-03-26 02:26:00,1.0068,1.0071,1.0068,1.007,1972399995.0
2008-03-26 02:27:00,1.007,1.007,1.0069,1.007,2130700000.0
2008-03-26 02:28:00,1.007,1.0072,1.0069,1.007,1744799990.0
2008-03-26 02:29:00,1.007,1.0073,1.007,1.0071,1232600009.0
2008-03-26 02:30:00,1.0073,1.0073,1.0071,1.0071,1134900000.0
2008-03-26 02:31:00,1.0071,1.0071,1.0066,1.0066,595565000.0
2008-03-26 02:32:00,1.0066,1.0066,1.0056,1.0056,236400000.0
2008-03-26 02:33:00,1.0056,1.0062,1.0055,1.0056,1147700014.0
2008-03-26 02:34:00,1.0057,1.0057,1.0053,1.0053,1485700016.0
2008-03-26 02:35:00,1.0053,1.0055,1.0053,1.0055,1762300015.0
2008-03-26 02:36:00,1.0055,1.0055,1.0053,1.0053,981399999.0
2008-03-26 02:37:00,1.0053,1.0053,1.0052,1.0053,512700000.0
2008-03-26 02:38:00,1.0053,1.0054,1.0053,1.0054,1030900001.0
2008-03-26 02:39:00,1.0063,1.0063,1.0063,1.0063,1570600048.0
2008-03-26 02:40:00,1.0064,1.0066,1.0064,1.0066,1570600048.0
2008-03-26 02:41:00,1.0054,1.0055,1.0052,1.0053,1570600048.0
2008-03-26 02:42:00,1.0065,1.0065,1.0065,1.0065,1700300000.0
2008-03-26 02:43:00,1.0064,1.0065,1.0064,1.0065,1700300000.0
2008-03-26 02:44:00,1.0059,1.0065,1.0059,1.0064,1700300000.0
2008-03-26 02:45:00,1.0064,1.0064,1.0064,1.0064,1656600000.0
2008-03-26 02:46:00,1.0064,1.007,1.0064,1.0066,2025500006.0
2008-03-26 02:47:00,1.0066,1.007,1.0066,1.0066,216900000.0
2008-03-26 02:48:00,1.0066,1.0072,1.0066,1.0072,1888800000.0
2008-03-26 02:49:00,1.0072,1.0072,1.0072,1.0072,153200000.0
2008-03-26 02:50:00,1.0072,1.0074,1.0072,1.00725,135400000.0
2008-03-26 02:51:00,1.00725,1.00725,1.00725,1.00725,257500000.0
2008-03-26 02:52:00,1.00725,1.00725,1.00725,1.00725,97600000.0
2008-03-26 02:53:00,1.00725,1.0076,1.00725,1.00735,174200000.0
2008-03-26 02:54:00,1.00735,1.00735,1.00725,1.00725,129900000.0
2008-03-26 02:55:00,1.00715,1.00725,1.00705,1.00725,183900000.0
2008-03-26 02:56:00,1.00725,1.00735,1.00715,1.00735,125300000.0
2008-03-26 02:57:00,1.00735,1.0074,1.00735,1.00735,57200000.0
2008-03-26 02:58:00,1.00735,1.00735,1.00735,1.00735,142400000.0
2008-03-26 02:59:00,1.00735,1.00735,1.00735,1.00735,141600000.0
2008-03-26 03:00:00,1.00735,1.00735,1.007,1.007,74500000.0
2008-03-26 03:01:00,1.007,1.007,1.0065,1.00685,341600000.0
2008-03-26 03:02:00,1.00685,1.00685,1.0067,1.0068,230999999.0
2008-03-26 03:03:00,1.0068,1.0068,1.0067,1.00675,37400000.0
2008-03-26 03:04:00,1.00675,1.00675,1.00655,1.0066,96200000.0
2008-03-26 03:05:00,1.0066,1.0066,1.0065,1.0066,58400000.0
2008-03-26 03:06:00,1.0066,1.0066,1.0064,1.00645,54400000.0
2008-03-26 03:07:00,1.00645,1.00645,1.00625,1.0063,318100000.0
2008-03-26 03:08:00,1.0063,1.00635,1.0063,1.00635,40600000.0
2008-03-26 03:09:00,1.00635,1.00655,1.00635,1.00655,150500000.0
2008-03-26 03:10:00,1.00655,1.007,1.00655,1.0068,103100000.0
2008-03-26 03:11:00,1.0068,1.007,1.0068,1.00695,62000000.0
2008-03-26 03:12:00,1.00695,1.00705,1.00695,1.00695,99500000.0
2008-03-26 03:13:00,1.00695,1.00695,1.0065,1.00665,97600000.0
2008-03-26 03:14:00,1.00665,1.0067,1.00625,1.0065,196200006.0
2008-03-26 03:15:00,1.0065,1.0066,1.0063,1.0065,66300000.0
2008-03-26 03:16:00,1.0065,1.0065,1.00605,1.00615,470700000.0
2008-03-26 03:17:00,1.00615,1.00635,1.0061,1.00625,1503200000.0
2008-03-26 03:18:00,1.00625,1.00625,1.00615,1.00615,922699999.0
2008-03-26 03:19:00,1.00615,1.0063,1.00585,1.00595,586800000.0
2008-03-26 03:20:00,1.00595,1.00635,1.00595,1.00635,695600000.0
2008-03-26 03:21:00,1.00635,1.00665,1.00625,1.00655,1246300000.0
2008-03-26 03:22:00,1.00655,1.0069,1.0065,1.0069,569000000.0
2008-03-26 03:23:00,1.0069,1.0069,1.00625,1.00625,850000000.0
2008-03-26 03:24:00,1.00625,1.00635,1.006,1.00615,490200000.0
2008-03-26 03:25:00,1.00615,1.00625,1.00575,1.00625,378200000.0
2008-03-26 03:26:00,1.00625,1.00635,1.00615,1.0062,36100000.0
2008-03-26 03:27:00,1.0062,1.0068,1.0062,1.0062,918000000.0
2008-03-26 03:28:00,1.0062,1.0067,1.0062,1.0065,60400000.0
2008-03-26 03:29:00,1.0065,1.0065,1.0065,1.0065,36200000.0
2008-03-26 03:30:00,1.0065,1.0065,1.00635,1.00635,152400000.0
2008-03-26 03:31:00,1.00635,1.00635,1.00615,1.0062,1804899999.0
2008-03-26 03:32:00,1.0062,1.00635,1.0062,1.00635,1946700000.0
2008-03-26 03:33:00,1.00635,1.00635,1.0062,1.00625,1630800000.0
2008-03-26 03:34:00,1.00625,1.0064,1.00625,1.00635,894200000.0
2008-03-26 03:35:00,1.00635,1.0064,1.0062,1.0064,384800000.0
2008-03-26 03:36:00,1.0064,1.0064,1.00595,1.0063,200900000.0
2008-03-26 03:37:00,1.0063,1.0063,1.0063,1.0063,35200000.0
2008-03-26 03:38:00,1.0063,1.0063,1.00625,1.0063,81800000.0
2008-03-26 03:39:00,1.0063,1.0064,1.0063,1.0064,37100000.0
2008-03-26 03:40:00,1.0064,1.0066,1.0064,1.0066,34000000.0
2008-03-26 03:41:00,1.0066,1.0066,1.0066,1.0066,36200000.0
2008-03-26 03:42:00,1.0066,1.0066,1.0066,1.0066,33800000.0
2008-03-26 03:43:00,1.0066,1.0066,1.0066,1.0066,35600000.0
2008-03-26 03:44:00,1.0066,1.0066,1.0066,1.0066,35200000.0
2008-03-26 03:45:00,1.0066,1.0066,1.0065,1.0066,66600000.0
2008-03-26 03:46:00,1.0066,1.00675,1.0065,1.00655,161700000.0
2008-03-26 03:47:00,1.00655,1.0066,1.0065,1.0066,53700000.0
2008-03-26 03:48:00,1.0066,1.0068,1.0066,1.0067,67700000.0
2008-03-26 03:49:00,1.0067,1.0068,1.0067,1.0068,36900000.0
2008-03-26 03:50:00,1.0068,1.0068,1.0066,1.0066,37000000.0
2008-03-26 03:51:00,1.0066,1.0066,1.0065,1.0065,36400000.0
2008-03-26 03:52:00,1.0065,1.0065,1.0064,1.0064,42400000.0
2008-03-26 03:53:00,1.0064,1.00655,1.0064,1.00655,43800000.0
2008-03-26 03:54:00,1.00655,1.00655,1.0064,1.00645,49200000.0
2008-03-26 03:55:00,1.00645,1.00655,1.00645,1.0065,52000000.0
2008-03-26 03:56:00,1.0065,1.0065,1.0065,1.0065,53800000.0
2008-03-26 03:57:00,1.0065,1.0065,1.0064,1.0064,36200000.0
2008-03-26 03:58:00,1.0064,1.0064,1.0064,1.0064,35000000.0
2008-03-26 03:59:00,1.0064,1.0064,1.0064,1.0064,36200000.0
2008-03-26 04:00:00,1.0064,1.0064,1.0064,1.0064,36000000.0
2008-03-26 04:01:00,1.0064,1.00645,1.0064,1.0064,47400000.0
2008-03-26 04:02:00,1.0064,1.0065,1.0064,1.0064,45800000.0
2008-03-26 04:03:00,1.0064,1.0066,1.0064,1.0066,35400000.0
2008-03-26 04:04:00,1.0066,1.0066,1.0066,1.0066,57600000.0
2008-03-26 04:05:00,1.0066,1.0066,1.0066,1.0066,64600000.0
2008-03-26 04:06:00,1.0066,1.0068,1.0066,1.0068,38600000.0
2008-03-26 04:07:00,1.0068,1.0068,1.0068,1.0068,36000000.0
2008-03-26 04:08:00,1.0068,1.0068,1.0068,1.0068,35600000.0
2008-03-26 04:09:00,1.0068,1.0068,1.0068,1.0068,35400000.0
2008-03-26 04:10:00,1.0068,1.0068,1.0067,1.0067,35000000.0
2008-03-26 04:11:00,1.0067,1.00675,1.0067,1.0067,45700000.0
2008-03-26 04:12:00,1.0067,1.00675,1.0067,1.0067,35800000.0
2008-03-26 04:13:00,1.0067,1.00675,1.0067,1.0067,46100000.0
2008-03-26 04:14:00,1.0067,1.0067,1.0067,1.0067,34800000.0
2008-03-26 04:15:00,1.0067,1.0068,1.0067,1.0067,36000000.0
2008-03-26 04:16:00,1.0067,1.0067,1.00635,1.0065,258500000.0
2008-03-26 04:17:00,1.0065,1.0067,1.0065,1.0065,71000000.0
2008-03-26 04:18:00,1.0065,1.0066,1.0063,1.0064,91300000.0
2008-03-26 04:19:00,1.0064,1.00655,1.0063,1.0064,94200000.0
2008-03-26 04:20:00,1.0064,1.0065,1.0064,1.0064,13400000.0
2008-03-26 04:21:00,1.0064,1.0064,1.0064,1.0064,54400000.0
2008-03-26 04:22:00,1.0064,1.0065,1.0064,1.0064,39800000.0
2008-03-26 04:23:00,1.0064,1.0065,1.0064,1.0064,49200000.0
2008-03-26 04:24:00,1.0064,1.0065,1.0064,1.0064,36200000.0
2008-03-26 04:25:00,1.0064,1.00645,1.0064,1.0064,43300000.0
2008-03-26 04:26:00,1.0064,1.00645,1.0064,1.00645,37600000.0
2008-03-26 04:27:00,1.00645,1.00655,1.0064,1.0064,59100000.0
2008-03-26 04:28:00,1.0064,1.0065,1.00625,1.0064,55500000.0
2008-03-26 04:29:00,1.0064,1.0067,1.0064,1.0065,159400000.0
2008-03-26 04:30:00,1.0065,1.0068,1.00625,1.0063,400200000.0
2008-03-26 04:31:00,1.0063,1.00635,1.00615,1.0062,65900000.0
2008-03-26 04:32:00,1.0062,1.0062,1.00615,1.00615,66700000.0
2008-03-26 04:33:00,1.00615,1.00635,1.00585,1.00585,816400017.0
2008-03-26 04:34:00,1.00585,1.006,1.00585,1.006,1045400009.0
2008-03-26 04:35:00,1.006,1.00615,1.006,1.00605,15600000.0
2008-03-26 04:36:00,1.00595,1.00605,1.00595,1.006,42600000.0
2008-03-26 04:37:00,1.006,1.00625,1.006,1.00625,95000000.0
2008-03-26 04:38:00,1.00625,1.00625,1.00585,1.006,170900000.0
2008-03-26 04:39:00,1.006,1.00605,1.006,1.006,63000000.0
2008-03-26 04:40:00,1.006,1.006,1.006,1.006,88000000.0
2008-03-26 04:41:00,1.006,1.006,1.006,1.006,64600000.0
2008-03-26 04:42:00,1.006,1.006,1.006,1.006,45000000.0
2008-03-26 04:43:00,1.006,1.0061,1.006,1.0061,57000000.0
2008-03-26 04:44:00,1.0061,1.0061,1.0061,1.0061,44800000.0
2008-03-26 04:45:00,1.0061,1.0061,1.0061,1.0061,49000000.0
2008-03-26 04:46:00,1.0061,1.0061,1.0061,1.0061,44000000.0
2008-03-26 04:47:00,1.0061,1.0061,1.0061,1.0061,44400000.0
2008-03-26 04:48:00,1.0061,1.0062,1.0061,1.0061,45000000.0
2008-03-26 04:49:00,1.0061,1.0061,1.0061,1.0061,43800000.0
2008-03-26 04:50:00,1.0061,1.0061,1.00605,1.00605,234800000.0
2008-03-26 04:51:00,1.00605,1.00605,1.006,1.00605,250800000.0
2008-03-26 04:52:00,1.00605,1.00605,1.00595,1.00595,680100000.0
2008-03-26 04:53:00,1.00595,1.00605,1.00595,1.00605,304100000.0
2008-03-26 04:54:00,1.00605,1.0061,1.006,1.0061,95700000.0
2008-03-26 04:55:00,1.0061,1.0062,1.0061,1.0062,49200000.0
2008-03-26 04:56:00,1.0062,1.0062,1.0062,1.0062,43200000.0
2008-03-26 04:57:00,1.0062,1.00665,1.0062,1.00665,1628999999.0
2008-03-26 04:58:00,1.00665,1.0069,1.00655,1.00665,1285999982.0
2008-03-26 04:59:00,1.007,1.0071,1.007,1.0071,1386099992.0
2008-03-26 05:00:00,1.00675,1.00735,1.00665,1.0073,1386099992.0
2008-03-26 05:01:00,1.0073,1.0073,1.0065,1.0065,752260000.0
2008-03-26 05:02:00,1.0065,1.0065,1.00635,1.00645,1711600000.0
2008-03-26 05:04:00,1.00665,1.00685,1.00665,1.00665,1339700000.0
2008-03-26 05:05:00,1.00665,1.0069,1.00655,1.0069,602500001.0
2008-03-26 05:06:00,1.0069,1.0069,1.0069,1.0069,44000000.0
2008-03-26 05:07:00,1.0069,1.0069,1.0067,1.00675,1807200000.0
2008-03-26 05:08:00,1.00675,1.0073,1.0067,1.0067,1096000000.0
2008-03-26 05:09:00,1.0067,1.0067,1.0067,1.0067,44600000.0
2008-03-26 05:10:00,1.0067,1.0068,1.0067,1.0068,48000000.0
2008-03-26 05:11:00,1.0068,1.00685,1.0068,1.0068,799600000.0
2008-03-26 05:12:00,1.0068,1.0071,1.0068,1.0071,43400000.0
2008-03-26 05:13:00,1.0071,1.0071,1.0071,1.0071,44400000.0
2008-03-26 05:14:00,1.0071,1.0073,1.0071,1.0073,44400000.0
2008-03-26 05:15:00,1.0073,1.0073,1.0073,1.0073,44200000.0
2008-03-26 05:16:00,1.0073,1.0078,1.0073,1.0077,51800000.0
2008-03-26 05:17:00,1.0077,1.0077,1.00755,1.00755,840100000.0
2008-03-26 05:18:00,1.00755,1.00755,1.00755,1.00755,1909900000.0
2008-03-26 05:19:00,1.0075,1.0075,1.0075,1.0075,645499998.0
2008-03-26 05:21:00,1.00735,1.00735,1.0072,1.0072,645499998.0
2008-03-26 05:22:00,1.0072,1.0072,1.0072,1.0072,49800000.0
2008-03-26 05:23:00,1.0072,1.0072,1.00705,1.00705,46600000.0
2008-03-26 05:24:00,1.0071,1.0071,1.0069,1.0071,239600000.0
2008-03-26 05:25:00,1.0069,1.0072,1.0069,1.0069,239600000.0
2008-03-26 05:26:00,1.0069,1.00715,1.0069,1.0069,215800000.0
2008-03-26 05:27:00,1.0069,1.0069,1.00675,1.00675,2018000002.0
2008-03-26 05:28:00,1.00685,1.0069,1.0067,1.0068,49200000.0
2008-03-26 05:29:00,1.0068,1.0068,1.0068,1.0068,44400000.0
2008-03-26 05:30:00,1.0068,1.0068,1.0067,1.0067,475800000.0
2008-03-26 05:31:00,1.0067,1.00675,1.00665,1.00675,1003500000.0
2008-03-26 05:32:00,1.00675,1.00675,1.0067,1.0067,183600000.0
2008-03-26 05:33:00,1.0067,1.00675,1.0067,1.0067,57200000.0
2008-03-26 05:34:00,1.0067,1.0067,1.00635,1.00635,793000000.0
2008-03-26 05:35:00,1.00635,1.00635,1.00625,1.00625,1809600000.0
2008-03-26 05:36:00,1.00625,1.0064,1.00625,1.0064,168800000.0
2008-03-26 05:37:00,1.0064,1.0064,1.0064,1.0064,53800000.0
2008-03-26 05:38:00,1.0064,1.0065,1.0064,1.0065,57600000.0
2008-03-26 05:40:00,1.0075,1.0076,1.0075,1.0076,1675000000.0
2008-03-26 05:41:00,1.0077,1.0078,1.0075,1.0075,1675000000.0
2008-03-26 05:42:00,1.0076,1.0076,1.0075,1.0075,1675000000.0
2008-03-26 05:45:00,1.0076,1.0077,1.0076,1.0076,1675000000.0
2008-03-26 05:46:00,1.0075,1.0075,1.0075,1.0075,1675000000.0
2008-03-26 05:47:00,1.0074,1.0076,1.0074,1.0076,1675000000.0
2008-03-26 05:48:00,1.00655,1.0067,1.00655,1.0067,1675000000.0
2008-03-26 05:49:00,1.0067,1.0067,1.0065,1.0066,63200000.0
2008-03-26 05:50:00,1.0066,1.0067,1.0066,1.0067,295600000.0
2008-03-26 05:51:00,1.0067,1.0067,1.0067,1.0067,44800000.0
2008-03-26 05:52:00,1.0067,1.0067,1.0067,1.0067,44600000.0
2008-03-26 05:53:00,1.0067,1.0068,1.0067,1.0068,47800000.0
2008-03-26 05:54:00,1.0068,1.0068,1.00655,1.00675,463599981.0
2008-03-26 05:55:00,1.00675,1.00675,1.0065,1.00665,461000000.0
2008-03-26 05:56:00,1.00665,1.00665,1.00665,1.00665,128500000.0
2008-03-26 05:57:00,1.00665,1.0067,1.00665,1.0067,156200000.0
2008-03-26 05:58:00,1.0067,1.0071,1.0067,1.0071,45200000.0
2008-03-26 05:59:00,1.0071,1.0071,1.00695,1.00695,759999989.0
2008-03-26 06:00:00,1.00695,1.0071,1.00695,1.0071,1619999981.0
2008-03-26 06:01:00,1.0071,1.0071,1.0071,1.0071,44000000.0
2008-03-26 06:02:00,1.0071,1.0071,1.00665,1.007,290900000.0
2008-03-26 06:03:00,1.007,1.007,1.007,1.007,44200000.0
2008-03-26 06:04:00,1.007,1.007,1.007,1.007,44000000.0
2008-03-26 06:05:00,1.007,1.0071,1.007,1.0071,44000000.0
2008-03-26 06:06:00,1.0071,1.0071,1.0071,1.0071,43600000.0
2008-03-26 06:07:00,1.0071,1.0071,1.007,1.0071,44000000.0
2008-03-26 06:08:00,1.0071,1.0071,1.00695,1.0071,269200000.0
2008-03-26 06:09:00,1.0071,1.0074,1.007,1.00715,99400000.0
2008-03-26 06:10:00,1.00715,1.0075,1.0071,1.0075,310800000.0
2008-03-26 06:11:00,1.0075,1.0077,1.0075,1.0077,81700000.0
2008-03-26 06:12:00,1.0077,1.0078,1.0071,1.0071,102800000.0
2008-03-26 06:13:00,1.0071,1.0076,1.0071,1.0074,49200000.0
2008-03-26 06:14:00,1.0074,1.0074,1.0073,1.0073,45600000.0
2008-03-26 06:15:00,1.0073,1.0077,1.00725,1.0074,65700000.0
2008-03-26 06:16:00,1.0074,1.0074,1.0072,1.0073,49600000.0
2008-03-26 06:17:00,1.0073,1.0075,1.0073,1.0075,120000000.0
2008-03-26 06:18:00,1.0075,1.0077,1.0075,1.00755,52600000.0
2008-03-26 06:19:00,1.00755,1.00755,1.00745,1.00755,80400000.0
2008-03-26 06:20:00,1.00755,1.00755,1.0074,1.0074,66600000.0
2008-03-26 06:21:00,1.0074,1.0075,1.00705,1.00705,67200000.0
2008-03-26 06:22:00,1.00705,1.00705,1.00705,1.00705,44600000.0
2008-03-26 06:23:00,1.00705,1.0073,1.007,1.0073,99500000.0
2008-03-26 06:24:00,1.0073,1.0073,1.007,1.0072,56100000.0
2008-03-26 06:25:00,1.0072,1.0072,1.007,1.00705,49600000.0
2008-03-26 06:26:00,1.00705,1.00705,1.0067,1.0067,60800000.0
2008-03-26 06:27:00,1.0067,1.0067,1.00635,1.0066,305200000.0
2008-03-26 06:28:00,1.0066,1.00675,1.0065,1.00675,164000000.0
2008-03-26 06:29:00,1.00675,1.0069,1.0065,1.0066,660499999.0
2008-03-26 06:30:00,1.0066,1.00695,1.0066,1.00675,1209000001.0
2008-03-26 06:31:00,1.00675,1.007,1.0067,1.00675,95100000.0
2008-03-26 06:32:00,1.00675,1.0071,1.00675,1.00695,165300000.0
2008-03-26 06:33:00,1.00695,1.00705,1.00675,1.00705,1551800000.0
2008-03-26 06:34:00,1.00705,1.00705,1.00705,1.00705,44000000.0
2008-03-26 06:35:00,1.00705,1.00705,1.0069,1.00695,1325500000.0
2008-03-26 06:36:00,1.00695,1.00715,1.00695,1.00715,2059600000.0
2008-03-26 06:37:00,1.00715,1.00735,1.00715,1.00725,1910400001.0
2008-03-26 06:38:00,1.00725,1.00735,1.00715,1.00715,959300000.0
2008-03-26 06:39:00,1.0074,1.0076,1.0073,1.0076,1167700000.0
2008-03-26 06:40:00,1.00725,1.0075,1.00725,1.0075,1167700000.0
2008-03-26 06:41:00,1.0075,1.00765,1.00735,1.00735,1028900000.0
2008-03-26 06:42:00,1.00735,1.00735,1.0073,1.0073,2137000000.0
2008-03-26 06:43:00,1.0073,1.0074,1.00725,1.0074,112800000.0
2008-03-26 06:44:00,1.0074,1.0074,1.00725,1.0074,153800000.0
2008-03-26 06:45:00,1.0076,1.0076,1.0073,1.0076,528000000.0
2008-03-26 06:46:00,1.0073,1.0076,1.0073,1.0076,528000000.0
2008-03-26 06:48:00,1.00775,1.00775,1.00775,1.00775,528000000.0
2008-03-26 06:49:00,1.00775,1.008,1.00735,1.0075,287000000.0
2008-03-26 06:50:00,1.0075,1.0075,1.00725,1.00735,1711200000.0
2008-03-26 06:51:00,1.00735,1.00755,1.00735,1.00755,2143400000.0
2008-03-26 06:52:00,1.0077,1.0077,1.0077,1.0077,44200000.0
2008-03-26 06:54:00,1.0078,1.0078,1.0077,1.0078,44200000.0
2008-03-26 06:55:00,1.0077,1.0082,1.0077,1.0082,44200000.0
2008-03-26 06:56:00,1.00815,1.0084,1.0081,1.00835,44200000.0
2008-03-26 06:57:00,1.00835,1.0088,1.0083,1.0087,50800000.0
2008-03-26 06:58:00,1.0087,1.0088,1.0085,1.0088,205200000.0
2008-03-26 06:59:00,1.0088,1.0088,1.0084,1.0086,67600000.0
2008-03-26 07:00:00,1.0086,1.0087,1.0083,1.0083,51400000.0
2008-03-26 07:01:00,1.0084,1.0085,1.00825,1.00825,118900000.0
2008-03-26 07:02:00,1.00825,1.0083,1.0082,1.0083,99200000.0
2008-03-26 07:03:00,1.0083,1.0083,1.0083,1.0083,44200000.0
2008-03-26 07:04:00,1.0083,1.0083,1.0078,1.008,54000000.0
2008-03-26 07:05:00,1.008,1.0081,1.008,1.008,50400000.0
2008-03-26 07:06:00,1.008,1.008,1.0079,1.0079,100500000.0
2008-03-26 07:07:00,1.0079,1.0079,1.0079,1.0079,44000000.0
2008-03-26 07:08:00,1.0079,1.008,1.0079,1.00795,47700000.0
2008-03-26 07:09:00,1.00795,1.008,1.00795,1.00795,107700000.0
2008-03-26 07:10:00,1.00795,1.00795,1.0079,1.0079,107300000.0
2008-03-26 07:11:00,1.0079,1.008,1.0079,1.008,49100000.0
2008-03-26 07:12:00,1.008,1.008,1.0079,1.0079,47500000.0
2008-03-26 07:13:00,1.0079,1.0079,1.0078,1.0079,52500000.0
2008-03-26 07:14:00,1.0079,1.0079,1.00755,1.0076,386600000.0
2008-03-26 07:15:00,1.0076,1.00775,1.0076,1.00775,53000000.0
2008-03-26 07:16:00,1.00775,1.0078,1.00745,1.0078,93300000.0
2008-03-26 07:17:00,1.0078,1.0078,1.0076,1.0076,46600000.0
2008-03-26 07:18:00,1.0076,1.0078,1.0075,1.0077,69200000.0
2008-03-26 07:19:00,1.0077,1.0077,1.0077,1.0077,44200000.0
2008-03-26 07:20:00,1.0077,1.0077,1.0076,1.0077,65600000.0
2008-03-26 07:21:00,1.0077,1.0079,1.0077,1.0077,86400000.0
2008-03-26 07:22:00,1.0077,1.0077,1.0077,1.0077,61200000.0
2008-03-26 07:23:00,1.0077,1.0078,1.0077,1.0078,53000000.0
2008-03-26 07:24:00,1.0078,1.008,1.0078,1.008,44600000.0
2008-03-26 07:25:00,1.008,1.008,1.0079,1.008,174000000.0
2008-03-26 07:26:00,1.008,1.008,1.0079,1.00795,66400000.0
2008-03-26 07:27:00,1.00795,1.00795,1.00795,1.00795,1065600000.0
2008-03-26 07:28:00,1.00795,1.00805,1.00795,1.00795,914500000.0
2008-03-26 07:29:00,1.00795,1.008,1.00795,1.008,322900000.0
2008-03-26 07:30:00,1.008,1.008,1.008,1.008,44200000.0
2008-03-26 07:31:00,1.008,1.008,1.0079,1.0079,125600000.0
2008-03-26 07:32:00,1.0079,1.008,1.0079,1.008,105200000.0
2008-03-26 07:33:00,1.008,1.0081,1.008,1.008,47000000.0
2008-03-26 07:34:00,1.008,1.00805,1.008,1.008,46200000.0
2008-03-26 07:35:00,1.008,1.008,1.0077,1.0079,321700000.0
2008-03-26 07:36:00,1.0079,1.0079,1.0077,1.0078,80800000.0
2008-03-26 07:37:00,1.0078,1.0078,1.00725,1.00735,838600000.0
2008-03-26 07:38:00,1.00735,1.0075,1.00725,1.0075,486400001.0
2008-03-26 07:39:00,1.0075,1.0076,1.0072,1.0076,221600000.0
2008-03-26 07:40:00,1.0076,1.0076,1.0075,1.0075,56500000.0
2008-03-26 07:41:00,1.0075,1.0077,1.00745,1.0077,89400000.0
2008-03-26 07:42:00,1.0077,1.0077,1.0076,1.0076,48000000.0
2008-03-26 07:43:00,1.0076,1.0076,1.0076,1.0076,44400000.0
2008-03-26 07:44:00,1.0076,1.0077,1.00735,1.0074,462000000.0
2008-03-26 07:45:00,1.0074,1.00755,1.0074,1.00755,169000000.0
2008-03-26 07:46:00,1.00755,1.00755,1.0074,1.00745,874000000.0
2008-03-26 07:48:00,1.00755,1.0077,1.0074,1.0075,231900000.0
2008-03-26 07:49:00,1.0075,1.0075,1.0075,1.0075,44200000.0
2008-03-26 07:50:00,1.0075,1.0075,1.0075,1.0075,44600000.0
2008-03-26 07:51:00,1.0075,1.0075,1.0075,1.0075,44200000.0
2008-03-26 07:52:00,1.0075,1.0075,1.0075,1.0075,44200000.0
2008-03-26 07:53:00,1.0075,1.0078,1.0075,1.0078,403200000.0
2008-03-26 07:54:00,1.0078,1.008,1.0078,1.008,535200000.0
2008-03-26 07:55:00,1.008,1.0083,1.008,1.0083,512300000.0
2008-03-26 07:56:00,1.0083,1.0083,1.0083,1.0083,555000000.0
2008-03-26 07:57:00,1.0083,1.0086,1.0083,1.0086,184400000.0
2008-03-26 07:58:00,1.0086,1.0086,1.0086,1.0086,43400000.0
2008-03-26 07:59:00,1.0086,1.009,1.00835,1.00845,849900000.0
2008-03-26 08:00:00,1.0107,1.0107,1.0105,1.0105,1630600000.0
2008-03-26 08:01:00,1.0085,1.00875,1.0085,1.00875,1630600000.0
2008-03-26 08:02:00,1.00875,1.0097,1.00875,1.00905,285200000.0
2008-03-26 08:03:00,1.00905,1.0093,1.009,1.0093,141700000.0
2008-03-26 08:04:00,1.0093,1.0099,1.0093,1.0093,98400000.0
2008-03-26 08:05:00,1.00935,1.0099,1.0093,1.0098,97499999.0
2008-03-26 08:06:00,1.0098,1.01005,1.0093,1.0096,483700000.0
2008-03-26 08:07:00,1.0096,1.0098,1.00955,1.0098,988400000.0
2008-03-26 08:08:00,1.0098,1.0098,1.00935,1.0098,470800001.0
2008-03-26 08:09:00,1.0098,1.01,1.00965,1.01,61100000.0
2008-03-26 08:10:00,1.01,1.01,1.00945,1.01,414800000.0
2008-03-26 08:11:00,1.01,1.01,1.0098,1.0098,48900000.0
2008-03-26 08:12:00,1.0098,1.01025,1.0095,1.0096,1548500000.0
2008-03-26 08:13:00,1.0096,1.0097,1.00925,1.00955,707200000.0
2008-03-26 08:14:00,1.00955,1.00955,1.00955,1.00955,52600000.0
2008-03-26 08:15:00,1.00955,1.00955,1.0091,1.00925,390500000.0
2008-03-26 08:16:00,1.00925,1.00945,1.00925,1.0094,1836100000.0
2008-03-26 08:17:00,1.0092,1.0092,1.0092,1.0092,2073700000.0
2008-03-26 08:18:00,1.00945,1.01005,1.00945,1.00985,2073700000.0
2008-03-26 08:19:00,1.00995,1.0108,1.00995,1.0108,1848100000.0
2008-03-26 08:20:00,1.0108,1.0113,1.0105,1.0109,101700000.0
2008-03-26 08:21:00,1.0109,1.011,1.0108,1.0109,47600000.0
2008-03-26 08:22:00,1.0109,1.0109,1.01045,1.0107,276800000.0
2008-03-26 08:23:00,1.0107,1.0108,1.0106,1.0107,47400000.0
2008-03-26 08:24:00,1.0107,1.0108,1.01065,1.0108,479200000.0
2008-03-26 08:25:00,1.0108,1.0114,1.0108,1.011,90000000.0
2008-03-26 08:26:00,1.011,1.0113,1.011,1.011,222600000.0
2008-03-26 08:27:00,1.011,1.0112,1.011,1.0112,1069500000.0
2008-03-26 08:28:00,1.0112,1.0112,1.011,1.01105,206500000.0
2008-03-26 08:29:00,1.01105,1.01105,1.011,1.011,76200000.0
2008-03-26 08:30:00,1.011,1.011,1.0108,1.0109,71200000.0
2008-03-26 08:31:00,1.0109,1.0109,1.01065,1.01075,63700000.0
2008-03-26 08:32:00,1.01075,1.01075,1.01075,1.01075,43800000.0
2008-03-26 08:33:00,1.01075,1.01075,1.0107,1.0107,44000000.0
2008-03-26 08:34:00,1.0107,1.01075,1.0107,1.01075,44000000.0
2008-03-26 08:35:00,1.01075,1.01075,1.0106,1.0106,52600000.0
2008-03-26 08:36:00,1.0106,1.0107,1.0106,1.01065,53600000.0
2008-03-26 08:37:00,1.01065,1.01065,1.0105,1.0105,75000000.0
2008-03-26 08:38:00,1.0105,1.0105,1.0105,1.0105,86800000.0
2008-03-26 08:39:00,1.0105,1.0105,1.0105,1.0105,84600000.0
2008-03-26 08:40:00,1.0105,1.0105,1.0105,1.0105,77400000.0
2008-03-26 08:41:00,1.0105,1.0105,1.0105,1.0105,87600000.0
2008-03-26 08:42:00,1.0105,1.0106,1.0105,1.0105,57400000.0
2008-03-26 08:43:00,1.0105,1.0107,1.0105,1.0106,70600000.0
2008-03-26 08:44:00,1.0106,1.01065,1.0105,1.0106,85400000.0
2008-03-26 08:45:00,1.0106,1.0106,1.0106,1.0106,88000000.0
2008-03-26 08:46:00,1.0106,1.0106,1.0105,1.0106,69600000.0
2008-03-26 08:47:00,1.0106,1.0106,1.0106,1.0106,84200000.0
2008-03-26 08:48:00,1.0106,1.01065,1.0106,1.01065,71800000.0
2008-03-26 08:49:00,1.01065,1.0109,1.01065,1.0109,62200000.0
2008-03-26 08:50:00,1.0109,1.0111,1.0109,1.0111,65900000.0
2008-03-26 08:51:00,1.0111,1.0112,1.0111,1.0112,71200000.0
2008-03-26 08:52:00,1.01115,1.01115,1.011,1.011,46000000.0
2008-03-26 08:53:00,1.011,1.011,1.0107,1.01075,59400000.0
2008-03-26 08:54:00,1.01075,1.01075,1.01075,1.01075,70800000.0
2008-03-26 08:55:00,1.01075,1.01075,1.01055,1.01055,69800000.0
2008-03-26 08:56:00,1.01055,1.0106,1.01045,1.0105,67600000.0
2008-03-26 08:57:00,1.0105,1.0106,1.0105,1.01055,102600000.0
2008-03-26 08:58:00,1.01055,1.0106,1.0105,1.0105,104900000.0
2008-03-26 08:59:00,1.0105,1.0106,1.0105,1.0106,61400000.0
2008-03-26 09:00:00,1.0106,1.0108,1.0106,1.0107,88600000.0
2008-03-26 09:01:00,1.0107,1.0108,1.0107,1.0107,117800000.0
2008-03-26 09:02:00,1.0107,1.0108,1.0107,1.0107,71500000.0
2008-03-26 09:03:00,1.01075,1.0109,1.0107,1.01075,74300000.0
2008-03-26 09:04:00,1.01075,1.0108,1.0105,1.01055,58300000.0
2008-03-26 09:05:00,1.01055,1.01055,1.0101,1.01015,123300000.0
2008-03-26 09:06:00,1.01015,1.01025,1.00985,1.00985,69100000.0
2008-03-26 09:07:00,1.00985,1.01,1.0097,1.00985,1330400000.0
2008-03-26 09:08:00,1.00985,1.00985,1.0095,1.0097,988500000.0
2008-03-26 09:09:00,1.0097,1.0097,1.009,1.0091,195100000.0
2008-03-26 09:10:00,1.00905,1.0095,1.009,1.00945,150000000.0
2008-03-26 09:11:00,1.00945,1.0095,1.0092,1.0092,62200000.0
2008-03-26 09:12:00,1.0092,1.0092,1.0089,1.0091,71900000.0
2008-03-26 09:13:00,1.0091,1.0093,1.0091,1.00925,72600000.0
2008-03-26 09:14:00,1.0092,1.0095,1.0092,1.0095,67500000.0
2008-03-26 09:15:00,1.0095,1.0095,1.0092,1.0094,72200000.0
2008-03-26 09:16:00,1.0094,1.00945,1.0094,1.0094,91000000.0
2008-03-26 09:17:00,1.0094,1.0094,1.0093,1.0093,82000000.0
2008-03-26 09:18:00,1.0093,1.0093,1.0093,1.0093,44600000.0
2008-03-26 09:19:00,1.0093,1.0093,1.0093,1.0093,82200000.0
2008-03-26 09:20:00,1.0093,1.0094,1.0092,1.0094,93400000.0
2008-03-26 09:21:00,1.0094,1.0094,1.0092,1.0092,88600000.0
2008-03-26 09:22:00,1.0092,1.0092,1.0091,1.0091,112400000.0
2008-03-26 09:23:00,1.0091,1.0091,1.0091,1.0091,92200000.0
2008-03-26 09:24:00,1.0091,1.0093,1.0091,1.0091,94300000.0
2008-03-26 09:25:00,1.0091,1.0092,1.0086,1.00875,109100000.0
2008-03-26 09:26:00,1.00875,1.00905,1.0087,1.00895,84700000.0
2008-03-26 09:27:00,1.00895,1.009,1.0089,1.00895,66300000.0
2008-03-26 09:28:00,1.00895,1.009,1.00865,1.009,59500000.0
2008-03-26 09:29:00,1.009,1.00935,1.0088,1.0091,75200000.0
2008-03-26 09:30:00,1.0091,1.0093,1.00895,1.0092,165400000.0
2008-03-26 09:31:00,1.0092,1.0093,1.00905,1.0092,229700000.0
2008-03-26 09:32:00,1.0092,1.0097,1.0092,1.0096,77300000.0
2008-03-26 09:33:00,1.0096,1.0096,1.0095,1.0095,87200000.0
2008-03-26 09:34:00,1.00935,1.0097,1.00935,1.0095,85500000.0
2008-03-26 09:35:00,1.0095,1.0096,1.0095,1.0095,85600000.0
2008-03-26 09:36:00,1.0095,1.00955,1.009,1.0091,97800000.0
2008-03-26 09:37:00,1.0091,1.00915,1.009,1.009,148600000.0
2008-03-26 09:38:00,1.009,1.0092,1.009,1.00905,67000000.0
2008-03-26 09:39:00,1.00905,1.00925,1.0089,1.00895,124100000.0
2008-03-26 09:40:00,1.00895,1.009,1.0089,1.009,87100000.0
2008-03-26 09:41:00,1.009,1.00905,1.00895,1.009,96100000.0
2008-03-26 09:42:00,1.009,1.009,1.0089,1.009,69600000.0
2008-03-26 09:43:00,1.009,1.0092,1.009,1.0091,105400001.0
2008-03-26 09:44:00,1.0091,1.0093,1.0091,1.0092,138300000.0
2008-03-26 09:45:00,1.0092,1.0092,1.0091,1.0091,105500000.0
2008-03-26 09:46:00,1.0091,1.0092,1.0091,1.0091,107900000.0
2008-03-26 09:47:00,1.0091,1.0091,1.009,1.0091,96600000.0
2008-03-26 09:48:00,1.0091,1.0092,1.0091,1.0092,49000000.0
2008-03-26 09:49:00,1.0092,1.00925,1.0092,1.0092,87200000.0
2008-03-26 09:50:00,1.0092,1.0092,1.0092,1.0092,68200000.0
2008-03-26 09:51:00,1.0092,1.0093,1.00855,1.00855,101600000.0
2008-03-26 09:52:00,1.00855,1.0088,1.00835,1.0088,163100001.0
2008-03-26 09:53:00,1.0088,1.009,1.0086,1.0089,104400000.0
2008-03-26 09:54:00,1.0089,1.00895,1.0088,1.0088,95400000.0
2008-03-26 09:55:00,1.0088,1.00905,1.0088,1.00905,79800000.0
2008-03-26 09:56:00,1.00905,1.00905,1.0088,1.0088,97100000.0
2008-03-26 09:57:00,1.0088,1.0089,1.0088,1.0088,120800000.0
2008-03-26 09:58:00,1.0088,1.00885,1.0088,1.0088,66500000.0
2008-03-26 09:59:00,1.0088,1.0089,1.00875,1.0088,128200000.0
2008-03-26 10:00:00,1.0088,1.009,1.0088,1.0088,91600000.0
2008-03-26 10:01:00,1.0088,1.0089,1.0086,1.0088,91400000.0
2008-03-26 10:02:00,1.0088,1.0088,1.0083,1.0084,71300000.0
2008-03-26 10:03:00,1.0084,1.00885,1.0084,1.0087,112600000.0
2008-03-26 10:04:00,1.0087,1.00885,1.0087,1.0087,69500000.0
2008-03-26 10:05:00,1.0087,1.0088,1.00855,1.00855,308100000.0
2008-03-26 10:06:00,1.00855,1.00855,1.0083,1.0083,167800000.0
2008-03-26 10:07:00,1.0083,1.00835,1.0081,1.0082,101700000.0
2008-03-26 10:08:00,1.0082,1.00825,1.008,1.008,93600000.0
2008-03-26 10:09:00,1.008,1.0081,1.0077,1.00775,96500000.0
2008-03-26 10:10:00,1.0078,1.0078,1.0075,1.0075,63000000.0
2008-03-26 10:11:00,1.0075,1.0075,1.0073,1.0075,101500000.0
2008-03-26 10:12:00,1.0074,1.0074,1.0068,1.0068,144500000.0
2008-03-26 10:13:00,1.0068,1.00845,1.0068,1.00835,187100002.0
2008-03-26 10:14:00,1.00825,1.0085,1.0077,1.008,179700000.0
2008-03-26 10:15:00,1.008,1.008,1.0074,1.0076,118900000.0
2008-03-26 10:16:00,1.0076,1.0077,1.00745,1.0075,68000000.0
2008-03-26 10:17:00,1.0075,1.0075,1.0072,1.0072,111700000.0
2008-03-26 10:18:00,1.0072,1.0073,1.00715,1.00715,137000000.0
2008-03-26 10:19:00,1.00715,1.0076,1.0071,1.0075,144600000.0
2008-03-26 10:20:00,1.0075,1.0077,1.0073,1.0073,67900000.0
2008-03-26 10:21:00,1.0073,1.0077,1.00715,1.0077,93900000.0
2008-03-26 10:22:00,1.0077,1.0077,1.0072,1.00725,47700000.0
2008-03-26 10:23:00,1.00725,1.0077,1.00725,1.0076,123000000.0
2008-03-26 10:24:00,1.0076,1.0077,1.0074,1.0076,114100000.0
2008-03-26 10:25:00,1.0076,1.00765,1.0074,1.0076,118400000.0
2008-03-26 10:26:00,1.0076,1.008,1.0073,1.0074,185900000.0
2008-03-26 10:27:00,1.0074,1.0074,1.0071,1.00715,221400000.0
2008-03-26 10:28:00,1.00715,1.0076,1.00715,1.0076,106300000.0
2008-03-26 10:29:00,1.0076,1.0076,1.00715,1.0072,110800000.0
2008-03-26 10:30:00,1.0072,1.0074,1.0072,1.0073,237800000.0
2008-03-26 10:31:00,1.0073,1.0074,1.0069,1.007,106300000.0
2008-03-26 10:32:00,1.007,1.0072,1.00685,1.007,122900000.0
2008-03-26 10:33:00,1.007,1.0073,1.0068,1.00695,421900000.0
2008-03-26 10:34:00,1.00695,1.007,1.00675,1.0068,1103500001.0
2008-03-26 10:35:00,1.0068,1.00685,1.0061,1.0063,355300000.0
2008-03-26 10:36:00,1.0063,1.0066,1.0063,1.0066,87400000.0
2008-03-26 10:37:00,1.0066,1.00675,1.0066,1.0067,87900000.0
2008-03-26 10:38:00,1.0067,1.0068,1.0067,1.0067,81400000.0
2008-03-26 10:39:00,1.0067,1.0068,1.0067,1.0067,122900000.0
2008-03-26 10:40:00,1.0067,1.007,1.0067,1.007,73600000.0
2008-03-26 10:41:00,1.007,1.007,1.0067,1.00675,72200000.0
2008-03-26 10:42:00,1.00675,1.0069,1.0067,1.0068,152000000.0
2008-03-26 10:43:00,1.0068,1.0069,1.0068,1.0069,134300000.0
2008-03-26 10:44:00,1.0069,1.0073,1.0069,1.0071,108900000.0
2008-03-26 10:45:00,1.0071,1.0073,1.00705,1.0072,181000000.0
2008-03-26 10:46:00,1.0072,1.00725,1.0072,1.0072,87200000.0
2008-03-26 10:47:00,1.0072,1.00735,1.00715,1.00725,105900000.0
2008-03-26 10:48:00,1.00725,1.0074,1.007,1.0073,202200000.0
2008-03-26 10:49:00,1.00725,1.00785,1.00725,1.00785,129200000.0
2008-03-26 10:50:00,1.0078,1.008,1.00765,1.0079,125700000.0
2008-03-26 10:51:00,1.0079,1.0081,1.00785,1.0081,76100000.0
2008-03-26 10:52:00,1.0081,1.0084,1.008,1.0084,75600000.0
2008-03-26 10:53:00,1.0084,1.0085,1.0081,1.0084,95900000.0
2008-03-26 10:54:00,1.0084,1.0086,1.0084,1.0085,79100000.0
2008-03-26 10:55:00,1.0085,1.0086,1.0085,1.0085,107100000.0
2008-03-26 10:56:00,1.0085,1.0086,1.0085,1.0085,66400000.0
2008-03-26 10:57:00,1.0085,1.0085,1.0084,1.00845,68400000.0
2008-03-26 10:58:00,1.00845,1.0085,1.0084,1.0085,88000000.0
2008-03-26 10:59:00,1.0085,1.0085,1.008,1.00835,621000000.0
2008-03-26 11:00:00,1.0084,1.00845,1.00685,1.00685,395900000.0
2008-03-26 11:01:00,1.00685,1.00705,1.00625,1.007,865899999.0
2008-03-26 11:02:00,1.007,1.00705,1.0066,1.00675,819900000.0
2008-03-26 11:03:00,1.00675,1.0072,1.0066,1.0072,752400000.0
2008-03-26 11:04:00,1.0072,1.0072,1.00665,1.00665,304400000.0
2008-03-26 11:05:00,1.00665,1.0068,1.0052,1.0052,361599999.0
2008-03-26 11:06:00,1.0052,1.0056,1.0052,1.0056,100500000.0
2008-03-26 11:07:00,1.0056,1.0056,1.00465,1.0047,111600000.0
2008-03-26 11:08:00,1.0047,1.0047,1.00335,1.00345,323300000.0
2008-03-26 11:09:00,1.00345,1.0036,1.00325,1.0034,129400000.0
2008-03-26 11:10:00,1.00335,1.0037,1.0032,1.00355,93700000.0
2008-03-26 11:11:00,1.00355,1.00355,1.00315,1.0032,321100000.0
2008-03-26 11:12:00,1.0032,1.0032,1.0024,1.00255,297200000.0
2008-03-26 11:13:00,1.00255,1.0026,1.0018,1.0023,160500000.0
2008-03-26 11:14:00,1.0023,1.0029,1.0023,1.00275,590000000.0
2008-03-26 11:15:00,1.00275,1.0033,1.00265,1.0032,464400000.0
2008-03-26 11:16:00,1.0032,1.0033,1.0028,1.0031,984300000.0
2008-03-26 11:17:00,1.0031,1.0031,1.00285,1.00285,76700000.0
2008-03-26 11:18:00,1.00285,1.0031,1.0027,1.0029,92900000.0
2008-03-26 11:19:00,1.0029,1.0029,1.0015,1.0019,114100000.0
2008-03-26 11:20:00,1.0019,1.0019,1.00105,1.0012,250400001.0
2008-03-26 11:21:00,1.00115,1.00125,1.001,1.0012,109000000.0
2008-03-26 11:22:00,1.0012,1.0018,1.0012,1.00155,113400000.0
2008-03-26 11:23:00,1.0017,1.0024,1.0017,1.0024,93900000.0
2008-03-26 11:24:00,1.0024,1.0024,1.0023,1.0023,65700000.0
2008-03-26 11:25:00,1.0023,1.0024,1.00155,1.0018,106800000.0
2008-03-26 11:26:00,1.0018,1.0018,1.00135,1.0015,151600000.0
2008-03-26 11:27:00,1.0015,1.0019,1.0015,1.0017,92400000.0
2008-03-26 11:28:00,1.0017,1.00195,1.0015,1.00195,146700000.0
2008-03-26 11:29:00,1.0019,1.0021,1.0015,1.0016,83100000.0
2008-03-26 11:30:00,1.0016,1.0018,1.0012,1.0012,163300000.0
2008-03-26 11:31:00,1.0012,1.0014,1.00115,1.0013,202900000.0
2008-03-26 11:32:00,1.0013,1.0013,1.00065,1.0008,503300000.0
2008-03-26 11:33:00,1.00075,1.0008,0.9999,1.0,194600000.0
2008-03-26 11:34:00,1.0,1.0009,0.9999,1.0008,123500000.0
2008-03-26 11:35:00,1.0008,1.0009,1.00015,1.00065,85800000.0
2008-03-26 11:36:00,1.0006,1.00085,1.0004,1.0005,132700000.0
2008-03-26 11:37:00,1.0005,1.00065,0.99945,0.99955,290000001.0
2008-03-26 11:38:00,0.9995,1.00005,0.9992,1.0,180600000.0
2008-03-26 11:39:00,1.0001,1.0004,0.99975,0.9999,311200000.0
2008-03-26 11:40:00,0.99985,1.00005,0.9995,0.9996,468400000.0
2008-03-26 11:41:00,0.9996,0.9999,0.9996,0.9998,79100000.0
2008-03-26 11:42:00,0.9998,0.9999,0.999,0.999,179400000.0
2008-03-26 11:43:00,0.999,0.999,0.99735,0.9976,323100000.0
2008-03-26 11:44:00,0.9976,0.9978,0.9974,0.9977,295624079.0
2008-03-26 11:45:00,0.9977,0.998,0.99765,0.998,116100000.0
2008-03-26 11:46:00,0.998,0.9984,0.9979,0.9984,526300000.0
2008-03-26 11:47:00,0.9984,0.999,0.9983,0.9987,870800000.0
2008-03-26 11:48:00,0.9987,0.999,0.99855,0.9988,353000000.0
2008-03-26 11:49:00,0.9988,0.99955,0.9988,0.9993,1469000000.0
2008-03-26 11:50:00,0.9993,0.99985,0.9993,0.9996,837400000.0
2008-03-26 11:51:00,0.9996,1.0001,0.99935,1.0001,542900000.0
2008-03-26 11:52:00,1.00015,1.0002,0.99985,0.99985,468800000.0
2008-03-26 11:53:00,0.9999,1.0,0.9992,0.9995,616400000.0
2008-03-26 11:54:00,0.99945,0.9995,0.9991,0.9995,723800000.0
2008-03-26 11:55:00,0.9995,1.00045,0.99915,0.99935,300400001.0
2008-03-26 11:56:00,0.9993,0.99965,0.9991,0.9992,185800000.0
2008-03-26 11:57:00,0.9992,0.9994,0.9992,0.9992,137499999.0
2008-03-26 11:58:00,0.9993,1.00015,0.9992,1.0001,88500000.0
2008-03-26 11:59:00,1.00015,1.0002,0.9996,0.9999,248700000.0
2008-03-26 12:00:00,0.9999,1.0,0.9996,0.99995,135300000.0
2008-03-26 12:01:00,0.99995,1.00055,0.99995,1.0004,102000000.0
2008-03-26 12:02:00,1.0004,1.0007,1.00025,1.0003,88200000.0
2008-03-26 12:03:00,1.0003,1.0006,1.0003,1.0005,92600000.0
2008-03-26 12:04:00,1.0005,1.0005,1.0002,1.00035,106700000.0
2008-03-26 12:05:00,1.00035,1.0006,1.00015,1.0006,171900000.0
2008-03-26 12:06:00,1.0006,1.0006,1.00025,1.00025,73300000.0
2008-03-26 12:07:00,1.00025,1.0003,0.99965,0.99985,79900000.0
2008-03-26 12:08:00,0.99985,0.99985,0.9994,0.99945,92400000.0
2008-03-26 12:09:00,0.99945,1.0001,0.99945,0.99995,82300000.0
2008-03-26 12:10:00,0.99995,1.00005,0.99955,0.99955,162400000.0
2008-03-26 12:11:00,0.99955,0.9998,0.9993,0.9997,81500000.0
2008-03-26 12:12:00,0.9997,0.99985,0.9994,0.99945,80800000.0
2008-03-26 12:13:00,0.99945,0.99985,0.9994,0.99975,73600000.0
2008-03-26 12:14:00,0.99975,0.9998,0.9995,0.99955,87200000.0
2008-03-26 12:15:00,0.99965,0.9998,0.99885,0.99885,157000000.0
2008-03-26 12:16:00,0.99885,0.99885,0.99765,0.9986,174200001.0
2008-03-26 12:17:00,0.9986,0.9994,0.9985,0.99935,96500000.0
2008-03-26 12:18:00,0.9994,0.9995,0.999,0.9991,106700000.0
2008-03-26 12:19:00,0.9991,0.9995,0.9991,0.99945,74800000.0
2008-03-26 12:20:00,0.99945,0.9999,0.9994,0.9998,89100000.0
2008-03-26 12:21:00,0.9998,1.0,0.99955,0.9997,135600000.0
2008-03-26 12:22:00,0.9997,1.0001,0.99965,0.99995,87000000.0
2008-03-26 12:23:00,0.99995,0.99995,0.9993,0.99935,160700000.0
2008-03-26 12:24:00,0.99935,0.9994,0.9992,0.9992,156600000.0
2008-03-26 12:25:00,0.9992,0.9993,0.9989,0.9989,104800000.0
2008-03-26 12:26:00,0.999,0.9991,0.9989,0.999,118900000.0
2008-03-26 12:27:00,0.999,0.9992,0.999,0.9991,150300000.0
2008-03-26 12:28:00,0.9991,0.99935,0.9991,0.9993,69700000.0
2008-03-26 12:29:00,0.9993,0.9995,0.9992,0.99945,103900000.0
2008-03-26 12:30:00,0.99945,0.99985,0.99945,0.99975,253900000.0
2008-03-26 12:31:00,0.99975,0.9998,0.99965,0.99965,78600000.0
2008-03-26 12:32:00,0.9997,0.9999,0.99965,0.9998,112600000.0
2008-03-26 12:33:00,0.9998,0.9999,0.99955,0.9997,237800000.0
2008-03-26 12:34:00,0.9997,1.0,0.9997,0.99985,104300000.0
2008-03-26 12:35:00,0.99985,0.99995,0.9997,0.9999,118500000.0
2008-03-26 12:36:00,0.9999,1.00005,0.9999,0.9999,126650074.0
2008-03-26 12:37:00,0.9999,1.00005,0.9997,0.99995,121400000.0
2008-03-26 12:38:00,0.9999,1.0,0.99985,1.0,96200000.0
2008-03-26 12:39:00,1.0,1.0,0.99945,0.9996,101900000.0
2008-03-26 12:40:00,0.9996,0.9996,0.99935,0.9995,94600000.0
2008-03-26 12:41:00,0.9995,0.9995,0.9992,0.9993,141700000.0
2008-03-26 12:42:00,0.9993,0.99935,0.99915,0.99935,128000000.0
2008-03-26 12:43:00,0.99935,0.9996,0.99935,0.9995,100000000.0
2008-03-26 12:44:00,0.9995,0.9995,0.9992,0.9992,96100000.0
2008-03-26 12:45:00,0.9992,0.99925,0.99915,0.9992,67000000.0
2008-03-26 12:46:00,0.9992,0.9993,0.99905,0.99915,80200000.0
2008-03-26 12:47:00,0.99915,0.9994,0.9991,0.9993,69500000.0
2008-03-26 12:48:00,0.9993,0.9993,0.9988,0.999,75600000.0
2008-03-26 12:49:00,0.999,0.999,0.9981,0.9982,91100000.0
2008-03-26 12:50:00,0.99815,0.9982,0.9972,0.9972,169800000.0
2008-03-26 12:51:00,0.9972,0.9972,0.9964,0.9972,118100000.0
2008-03-26 12:52:00,0.9972,0.998,0.997,0.99775,158100000.0
2008-03-26 12:53:00,0.99785,0.99785,0.9972,0.9973,138100000.0
2008-03-26 12:54:00,0.9973,0.9976,0.99695,0.99735,168600000.0
2008-03-26 12:55:00,0.9974,0.99775,0.9973,0.9977,114700000.0
2008-03-26 12:56:00,0.9978,0.998,0.9977,0.99795,118900000.0
2008-03-26 12:57:00,0.998,0.998,0.9973,0.9977,118400000.0
2008-03-26 12:58:00,0.9977,0.9977,0.997,0.99725,115400000.0
2008-03-26 12:59:00,0.9972,0.9976,0.9972,0.99735,77900000.0
2008-03-26 13:00:00,0.9973,0.9976,0.997,0.9975,112000000.0
2008-03-26 13:01:00,0.9975,0.9982,0.99745,0.9982,110100000.0
2008-03-26 13:02:00,0.9982,0.9982,0.9978,0.9978,112800000.0
2008-03-26 13:03:00,0.99765,0.99795,0.9976,0.99785,76700000.0
2008-03-26 13:04:00,0.99785,0.9979,0.9976,0.9977,96100000.0
2008-03-26 13:05:00,0.9977,0.99775,0.9977,0.9977,101900000.0
2008-03-26 13:06:00,0.9977,0.99835,0.9976,0.9983,93600000.0
2008-03-26 13:07:00,0.9983,0.99845,0.9982,0.99835,135500000.0
2008-03-26 13:08:00,0.99835,0.99875,0.99835,0.9986,165300000.0
2008-03-26 13:09:00,0.9986,0.9987,0.9986,0.9986,123800000.0
2008-03-26 13:10:00,0.9986,0.9986,0.9983,0.99835,79900000.0
2008-03-26 13:11:00,0.99835,0.99835,0.99815,0.9982,86300000.0
2008-03-26 13:12:00,0.9982,0.9984,0.9981,0.9984,78600000.0
2008-03-26 13:13:00,0.9984,0.9984,0.99815,0.99815,57800000.0
2008-03-26 13:14:00,0.99815,0.9982,0.99785,0.99795,127600000.0
2008-03-26 13:15:00,0.99795,0.99795,0.9977,0.9978,125600000.0
2008-03-26 13:16:00,0.9978,0.9978,0.9977,0.9977,64000000.0
2008-03-26 13:17:00,0.9977,0.9978,0.9974,0.9975,181200000.0
2008-03-26 13:18:00,0.9975,0.9975,0.9972,0.9973,86900000.0
2008-03-26 13:19:00,0.9973,0.9977,0.9972,0.9977,56100000.0
2008-03-26 13:20:00,0.9977,0.99815,0.9976,0.9981,112700000.0
2008-03-26 13:21:00,0.9981,0.9982,0.9979,0.998,141200000.0
2008-03-26 13:22:00,0.998,0.998,0.9977,0.9979,94300000.0
2008-03-26 13:23:00,0.9979,0.998,0.9978,0.9979,73000000.0
2008-03-26 13:24:00,0.9979,0.9979,0.9978,0.9978,28000000.0
2008-03-26 13:25:00,0.9978,0.9978,0.9976,0.9976,50100000.0
2008-03-26 13:26:00,0.9976,0.99775,0.9975,0.9977,114800000.0
2008-03-26 13:27:00,0.9977,0.9978,0.9977,0.9977,131400000.0
2008-03-26 13:28:00,0.99775,0.9978,0.9975,0.9975,84500000.0
2008-03-26 13:29:00,0.9975,0.9976,0.9972,0.99745,109900000.0
2008-03-26 13:30:00,0.99745,0.9975,0.9973,0.9974,132900000.0
2008-03-26 13:31:00,0.9974,0.99745,0.9973,0.9974,372500000.0
2008-03-26 13:32:00,0.9974,0.9975,0.9973,0.9973,102500000.0
2008-03-26 13:33:00,0.9973,0.9974,0.9973,0.9974,83200000.0
2008-03-26 13:34:00,0.9974,0.9977,0.9973,0.9973,76900000.0
2008-03-26 13:35:00,0.9972,0.9972,0.9969,0.9971,81700000.0
2008-03-26 13:36:00,0.9971,0.99735,0.9971,0.9973,114300000.0
2008-03-26 13:37:00,0.9973,0.99745,0.9972,0.9973,136100000.0
2008-03-26 13:38:00,0.9973,0.9974,0.99715,0.9972,108500000.0
2008-03-26 13:39:00,0.9972,0.9973,0.9972,0.9973,77700000.0
2008-03-26 13:40:00,0.9973,0.99735,0.9973,0.9973,58900000.0
2008-03-26 13:41:00,0.9973,0.99735,0.9971,0.9971,79500000.0
2008-03-26 13:42:00,0.9971,0.9972,0.99705,0.9971,100500000.0
2008-03-26 13:43:00,0.9971,0.9971,0.9969,0.997,67900000.0
2008-03-26 13:44:00,0.997,0.9972,0.9969,0.9969,126900000.0
2008-03-26 13:45:00,0.9969,0.9971,0.9968,0.997,111100000.0
2008-03-26 13:46:00,0.997,0.9973,0.997,0.9972,74700000.0
2008-03-26 13:47:00,0.9972,0.99725,0.9967,0.99675,112200000.0
2008-03-26 13:48:00,0.9968,0.9972,0.9967,0.9971,103000000.0
2008-03-26 13:49:00,0.9971,0.99715,0.9971,0.9971,83100000.0
2008-03-26 13:50:00,0.9971,0.99725,0.9971,0.9971,98200000.0
2008-03-26 13:51:00,0.99715,0.99715,0.9971,0.9971,110700000.0
2008-03-26 13:52:00,0.9971,0.99715,0.99695,0.997,91800000.0
2008-03-26 13:53:00,0.997,0.9971,0.9969,0.99695,72500000.0
2008-03-26 13:54:00,0.99695,0.9971,0.99695,0.9971,107700000.0
2008-03-26 13:55:00,0.9971,0.9974,0.9971,0.9973,69100000.0
2008-03-26 13:56:00,0.9973,0.9974,0.9972,0.9972,127100000.0
2008-03-26 13:57:00,0.9972,0.99725,0.99705,0.9971,278600000.0
2008-03-26 13:58:00,0.9971,0.9972,0.997,0.9972,111600000.0
2008-03-26 13:59:00,0.9972,0.9981,0.9972,0.998,195800000.0
2008-03-26 14:00:00,0.99815,0.99815,0.9975,0.9977,79100000.0
2008-03-26 14:01:00,0.9977,0.9977,0.9975,0.9975,124200000.0
2008-03-26 14:02:00,0.9975,0.9977,0.9974,0.9977,125600000.0
2008-03-26 14:03:00,0.99775,0.99785,0.9977,0.9978,63200000.0
2008-03-26 14:04:00,0.9978,0.998,0.9978,0.9979,71700000.0
2008-03-26 14:05:00,0.9979,0.9979,0.9979,0.9979,86900000.0
2008-03-26 14:06:00,0.9979,0.998,0.9979,0.9979,96400000.0
2008-03-26 14:07:00,0.9979,0.99805,0.9979,0.998,72900000.0
2008-03-26 14:08:00,0.998,0.9982,0.9979,0.998,35300000.0
2008-03-26 14:09:00,0.998,0.9981,0.9979,0.9979,76200000.0
2008-03-26 14:10:00,0.9979,0.9979,0.9978,0.9978,118000000.0
2008-03-26 14:11:00,0.9978,0.9979,0.9978,0.9979,145400000.0
2008-03-26 14:12:00,0.9979,0.998,0.9979,0.9979,60500000.0
2008-03-26 14:13:00,0.9979,0.9979,0.9978,0.9978,198400000.0
2008-03-26 14:14:00,0.9978,0.99785,0.9978,0.9978,261600000.0
2008-03-26 14:15:00,0.9978,0.9979,0.9978,0.9978,165900000.0
2008-03-26 14:16:00,0.9978,0.998,0.9978,0.9979,81700000.0
2008-03-26 14:17:00,0.9979,0.9979,0.9978,0.9978,211300000.0
2008-03-26 14:18:00,0.9978,0.9979,0.99745,0.9975,550800000.0
2008-03-26 14:19:00,0.9975,0.99775,0.99715,0.99715,264500001.0
2008-03-26 14:20:00,0.9971,0.99715,0.99685,0.9969,540900000.0
2008-03-26 14:21:00,0.9969,0.99735,0.9969,0.9973,102800000.0
2008-03-26 14:22:00,0.9973,0.9975,0.9973,0.99745,60700000.0
2008-03-26 14:23:00,0.99745,0.9978,0.99745,0.9977,171600000.0
2008-03-26 14:24:00,0.9977,0.9977,0.9975,0.9975,211900000.0
2008-03-26 14:25:00,0.9975,0.99755,0.9975,0.99755,53110584.0
2008-03-26 14:26:00,0.99755,0.99755,0.9973,0.9974,43204080.0
2008-03-26 14:27:00,0.9974,0.9974,0.997,0.9972,112700000.0
2008-03-26 14:28:00,0.9971,0.9972,0.9969,0.997,87300000.0
2008-03-26 14:29:00,0.997,0.997,0.99635,0.99645,1089399994.0
2008-03-26 14:30:00,0.99645,0.99645,0.99525,0.99555,243800000.0
2008-03-26 14:31:00,0.99555,0.99625,0.99555,0.9962,77500000.0
2008-03-26 14:32:00,0.9962,0.9967,0.99595,0.99665,90500000.0
2008-03-26 14:33:00,0.99665,0.99675,0.9964,0.99665,127200000.0
2008-03-26 14:34:00,0.99665,0.99675,0.99635,0.99635,81400000.0
2008-03-26 14:35:00,0.99635,0.9971,0.9963,0.997,65600000.0
2008-03-26 14:36:00,0.997,0.9971,0.9967,0.9968,65000000.0
2008-03-26 14:37:00,0.9968,0.9972,0.99675,0.99695,341100000.0
2008-03-26 14:38:00,0.9969,0.997,0.9968,0.99685,75000000.0
2008-03-26 14:39:00,0.99685,0.99695,0.99665,0.99665,66200000.0
2008-03-26 14:40:00,0.99665,0.9971,0.99665,0.99705,52000000.0
2008-03-26 14:41:00,0.99705,0.9972,0.997,0.99705,76800000.0
2008-03-26 14:42:00,0.99705,0.9978,0.99705,0.99765,139500000.0
2008-03-26 14:43:00,0.99775,0.99775,0.9972,0.9972,174500000.0
2008-03-26 14:44:00,0.9972,0.9974,0.9972,0.9972,192700000.0
2008-03-26 14:45:00,0.9972,0.9977,0.9972,0.9976,271700000.0
2008-03-26 14:46:00,0.9976,0.9977,0.9974,0.9975,158500000.0
2008-03-26 14:47:00,0.9975,0.9976,0.99745,0.9976,66900000.0
2008-03-26 14:48:00,0.9976,0.9977,0.9975,0.9976,95400000.0
2008-03-26 14:49:00,0.9976,0.9976,0.9975,0.9975,160800000.0
2008-03-26 14:50:00,0.9975,0.9976,0.9974,0.9974,99200000.0
2008-03-26 14:51:00,0.9974,0.99745,0.9971,0.9973,112900000.0
2008-03-26 14:52:00,0.9973,0.99735,0.9971,0.9971,152600000.0
2008-03-26 14:53:00,0.9971,0.99735,0.9971,0.99735,150700000.0
2008-03-26 14:54:00,0.99735,0.9976,0.9973,0.9976,141700000.0
2008-03-26 14:55:00,0.9976,0.9978,0.9975,0.9977,131300000.0
2008-03-26 14:56:00,0.9977,0.99785,0.9976,0.9977,75900000.0
2008-03-26 14:57:00,0.9977,0.9977,0.9973,0.9975,80400000.0
2008-03-26 14:58:00,0.9975,0.99755,0.99735,0.9974,83200000.0
2008-03-26 14:59:00,0.9974,0.99755,0.9973,0.9975,55200000.0
2008-03-26 15:00:00,0.9975,0.9977,0.99745,0.9977,211800000.0
2008-03-26 15:01:00,0.9977,0.9977,0.99745,0.9975,133500000.0
2008-03-26 15:02:00,0.9975,0.9976,0.99745,0.9975,85100000.0
2008-03-26 15:03:00,0.9975,0.9978,0.9975,0.9977,193200000.0
2008-03-26 15:04:00,0.9977,0.9978,0.9975,0.9976,170500000.0
2008-03-26 15:05:00,0.9976,0.9981,0.9975,0.998,88100000.0
2008-03-26 15:06:00,0.998,0.9985,0.998,0.9984,65300000.0
2008-03-26 15:07:00,0.9984,0.9985,0.9983,0.9985,58800000.0
2008-03-26 15:08:00,0.9985,0.9985,0.99815,0.99815,72100000.0
2008-03-26 15:09:00,0.9981,0.99815,0.998,0.9981,101300000.0
2008-03-26 15:10:00,0.9981,0.99815,0.9979,0.998,81100000.0
2008-03-26 15:11:00,0.998,0.9982,0.998,0.9981,47900000.0
2008-03-26 15:12:00,0.9981,0.9984,0.9981,0.9984,54900000.0
2008-03-26 15:13:00,0.9984,0.99845,0.9983,0.9983,69400000.0
2008-03-26 15:14:00,0.9983,0.9985,0.99815,0.99845,78600000.0
2008-03-26 15:15:00,0.9984,0.9984,0.998,0.998,120300000.0
2008-03-26 15:16:00,0.998,0.9982,0.998,0.9981,79600000.0
2008-03-26 15:17:00,0.9981,0.9982,0.9981,0.9981,201400000.0
2008-03-26 15:18:00,0.9981,0.9982,0.998,0.998,88200000.0
2008-03-26 15:19:00,0.998,0.9982,0.998,0.9982,85500000.0
2008-03-26 15:20:00,0.9982,0.9983,0.998,0.99805,66800000.0
2008-03-26 15:21:00,0.998,0.9984,0.998,0.9983,78900000.0
2008-03-26 15:22:00,0.9983,0.99835,0.998,0.9981,97900000.0
2008-03-26 15:23:00,0.9981,0.9983,0.998,0.9982,68300000.0
2008-03-26 15:24:00,0.9982,0.9982,0.9978,0.998,44800000.0
2008-03-26 15:25:00,0.998,0.9981,0.9979,0.9981,62100000.0
2008-03-26 15:26:00,0.9981,0.99815,0.998,0.9981,78100000.0
2008-03-26 15:27:00,0.9981,0.9982,0.998,0.9981,57900000.0
2008-03-26 15:28:00,0.9981,0.9982,0.998,0.998,41400000.0
2008-03-26 15:29:00,0.998,0.998,0.998,0.998,63100000.0
2008-03-26 15:30:00,0.998,0.998,0.9974,0.9975,76100000.0
2008-03-26 15:31:00,0.9975,0.9975,0.9966,0.9966,101200000.0
2008-03-26 15:32:00,0.9966,0.99705,0.9966,0.99705,65000000.0
2008-03-26 15:33:00,0.9971,0.99715,0.997,0.997,72200000.0
2008-03-26 15:34:00,0.997,0.99705,0.9969,0.997,37100000.0
2008-03-26 15:35:00,0.997,0.997,0.9965,0.9965,64600000.0
2008-03-26 15:36:00,0.9965,0.9966,0.9963,0.9963,151800000.0
2008-03-26 15:37:00,0.9963,0.99655,0.9963,0.9965,117400000.0
2008-03-26 15:38:00,0.9965,0.9968,0.9965,0.9967,166400000.0
2008-03-26 15:39:00,0.99675,0.9971,0.99655,0.997,64100000.0
2008-03-26 15:40:00,0.997,0.9972,0.997,0.997,72900000.0
2008-03-26 15:41:00,0.997,0.997,0.9969,0.997,70500000.0
2008-03-26 15:42:00,0.997,0.997,0.99665,0.99665,756300000.0
2008-03-26 15:43:00,0.99665,0.99675,0.9963,0.99675,573100000.0
2008-03-26 15:44:00,0.9967,0.99675,0.99655,0.99675,571400000.0
2008-03-26 15:45:00,0.99675,0.99675,0.99635,0.9964,463500000.0
2008-03-26 15:46:00,0.9964,0.99655,0.99635,0.9965,554000000.0
2008-03-26 15:47:00,0.9965,0.9967,0.99645,0.99665,318000000.0
2008-03-26 15:48:00,0.99665,0.99695,0.9966,0.9969,354100000.0
2008-03-26 15:49:00,0.99685,0.99705,0.99655,0.99655,606700000.0
2008-03-26 15:50:00,0.99655,0.99665,0.9964,0.99665,338100000.0
2008-03-26 15:51:00,0.99665,0.99685,0.99665,0.99665,243200000.0
2008-03-26 15:52:00,0.9967,0.99695,0.99655,0.99685,532100000.0
2008-03-26 15:53:00,0.99685,0.99705,0.99685,0.99705,785500000.0
2008-03-26 15:54:00,0.99705,0.99715,0.9969,0.9969,404900000.0
2008-03-26 15:55:00,0.9969,0.99705,0.99685,0.99695,555500000.0
2008-03-26 15:56:00,0.99695,0.9971,0.9969,0.997,521300000.0
2008-03-26 15:57:00,0.997,0.9973,0.997,0.99725,476100000.0
2008-03-26 15:58:00,0.99725,0.9977,0.9972,0.9977,302100000.0
2008-03-26 15:59:00,0.9977,0.9979,0.99735,0.9976,191500000.0
2008-03-26 16:00:00,0.9976,0.99865,0.9976,0.99835,365100000.0
2008-03-26 16:01:00,0.99835,0.99835,0.9977,0.9978,129500000.0
2008-03-26 16:02:00,0.99785,0.9982,0.99785,0.9981,321800000.0
2008-03-26 16:03:00,0.9981,0.9983,0.99805,0.99805,285200000.0
2008-03-26 16:04:00,0.99805,0.9982,0.9978,0.99815,460800000.0
2008-03-26 16:05:00,0.99815,0.99855,0.9981,0.99845,624600000.0
2008-03-26 16:06:00,0.99845,0.9989,0.9984,0.9989,345700000.0
2008-03-26 16:07:00,0.9989,0.99905,0.99865,0.9989,50200000.0
2008-03-26 16:08:00,0.9989,0.9995,0.9989,0.99945,66400000.0
2008-03-26 16:09:00,0.99945,0.99945,0.9992,0.99945,93100000.0
2008-03-26 16:10:00,0.99945,0.9997,0.99905,0.9992,96900000.0
2008-03-26 16:11:00,0.9992,0.99955,0.9991,0.99915,240200000.0
2008-03-26 16:12:00,0.9991,0.99935,0.99905,0.99935,596600000.0
2008-03-26 16:13:00,0.99935,0.99935,0.99925,0.99925,782800000.0
2008-03-26 16:14:00,0.99925,0.99945,0.9991,0.9994,501100000.0
2008-03-26 16:15:00,0.9994,0.9994,0.9992,0.99925,88700000.0
2008-03-26 16:16:00,0.99925,0.99925,0.99915,0.99925,61000000.0
2008-03-26 16:17:00,0.99925,0.99925,0.99915,0.99915,606400000.0
2008-03-26 16:18:00,0.99915,0.99955,0.99915,0.99935,332000000.0
2008-03-26 16:19:00,0.99935,0.99935,0.999,0.99905,176200000.0
2008-03-26 16:20:00,0.99905,0.9992,0.999,0.9991,104300000.0
2008-03-26 16:21:00,0.9991,0.9992,0.999,0.999,481200000.0
2008-03-26 16:22:00,0.99905,0.9992,0.99905,0.99915,1685800000.0
2008-03-26 16:23:00,0.99915,0.99935,0.99915,0.99935,1546400000.0
2008-03-26 16:24:00,0.99935,0.99945,0.99925,0.9993,690700000.0
2008-03-26 16:25:00,0.9993,0.9993,0.9991,0.99915,1213200000.0
2008-03-26 16:26:00,0.99915,0.99915,0.99855,0.99855,899900000.0
2008-03-26 16:27:00,0.99855,0.99865,0.99845,0.99855,1245500000.0
2008-03-26 16:28:00,0.99855,0.99855,0.9982,0.99835,835800000.0
2008-03-26 16:29:00,0.99835,0.99835,0.99805,0.99825,870100000.0
2008-03-26 16:30:00,0.99825,0.99835,0.99765,0.99765,908400000.0
2008-03-26 16:31:00,0.99765,0.99785,0.9975,0.99755,752300000.0
2008-03-26 16:32:00,0.99755,0.99755,0.99735,0.99745,473700000.0
2008-03-26 16:33:00,0.997,0.997,0.99675,0.99695,768800000.0
2008-03-26 16:34:00,0.99695,0.99695,0.99645,0.9969,658300000.0
2008-03-26 16:35:00,0.9969,0.9973,0.9969,0.99725,186200000.0
2008-03-26 16:36:00,0.9973,0.99735,0.99715,0.99725,466900000.0
2008-03-26 16:37:00,0.99725,0.99735,0.997,0.99725,570600000.0
2008-03-26 16:38:00,0.99725,0.99735,0.9968,0.9968,414300000.0
2008-03-26 16:39:00,0.9968,0.9972,0.9968,0.99695,426000000.0
2008-03-26 16:40:00,0.99695,0.99725,0.99695,0.9971,529400000.0
2008-03-26 16:41:00,0.99725,0.99725,0.99705,0.99705,884200000.0
2008-03-26 16:42:00,0.99705,0.99705,0.99695,0.99705,790600000.0
2008-03-26 16:43:00,0.99705,0.99705,0.99665,0.99665,807200000.0
2008-03-26 16:44:00,0.99665,0.99675,0.9965,0.99655,848000000.0
2008-03-26 16:45:00,0.99655,0.99695,0.99655,0.99685,590200000.0
2008-03-26 16:46:00,0.99685,0.99685,0.99665,0.99685,886700000.0
2008-03-26 16:47:00,0.9968,0.99695,0.99665,0.99685,1065200000.0
2008-03-26 16:48:00,0.99685,0.99685,0.9966,0.99675,748100000.0
2008-03-26 16:49:00,0.99675,0.99675,0.9965,0.99665,903100000.0
2008-03-26 16:50:00,0.99665,0.99685,0.99665,0.99675,908800000.0
2008-03-26 16:51:00,0.99675,0.9968,0.99675,0.99675,900900000.0
2008-03-26 16:52:00,0.99675,0.9975,0.99675,0.99745,838500000.0
2008-03-26 16:53:00,0.99745,0.99775,0.99735,0.99755,433400000.0
2008-03-26 16:54:00,0.99755,0.99775,0.99735,0.99745,1050200000.0
2008-03-26 16:55:00,0.99745,0.99785,0.99745,0.99775,963500000.0
2008-03-26 16:56:00,0.99775,0.99775,0.99755,0.99755,1055300000.0
2008-03-26 16:57:00,0.9976,0.9978,0.99755,0.99765,1005700000.0
2008-03-26 16:58:00,0.99765,0.99765,0.99745,0.99745,1880400000.0
2008-03-26 16:59:00,0.99745,0.99765,0.99735,0.99765,1176800000.0
2008-03-26 17:00:00,0.99765,0.9977,0.99735,0.9975,1265300000.0
2008-03-26 17:01:00,0.99755,0.99765,0.99725,0.99735,1004700000.0
2008-03-26 17:02:00,0.99735,0.99735,0.99685,0.9969,1009400000.0
2008-03-26 17:03:00,0.9969,0.9969,0.99665,0.99665,1034000000.0
2008-03-26 17:04:00,0.99655,0.99685,0.99655,0.99685,953500000.0
2008-03-26 17:05:00,0.99685,0.99695,0.99685,0.99695,862800000.0
2008-03-26 17:06:00,0.99695,0.9972,0.99695,0.99715,1047600000.0
2008-03-26 17:07:00,0.99715,0.99725,0.99705,0.99705,1207700000.0
2008-03-26 17:08:00,0.99705,0.99715,0.99695,0.99695,1108800000.0
2008-03-26 17:09:00,0.99695,0.99705,0.99675,0.99675,1264300000.0
2008-03-26 17:10:00,0.99675,0.99685,0.99645,0.99685,978000000.0
2008-03-26 17:11:00,0.99685,0.9969,0.99665,0.99685,877600000.0
2008-03-26 17:12:00,0.99685,0.99685,0.99665,0.9967,959300000.0
2008-03-26 17:13:00,0.99665,0.99665,0.99645,0.99655,1009500000.0
2008-03-26 17:14:00,0.99655,0.99665,0.99655,0.99665,976700000.0
2008-03-26 17:15:00,0.99665,0.99685,0.99665,0.99675,907900000.0
2008-03-26 17:16:00,0.99675,0.9969,0.99665,0.99675,1056000000.0
2008-03-26 17:17:00,0.99675,0.9969,0.9962,0.9962,1252900000.0
2008-03-26 17:18:00,0.9962,0.99655,0.9962,0.99645,949100000.0
2008-03-26 17:19:00,0.99645,0.99645,0.99625,0.99625,904700000.0
2008-03-26 17:20:00,0.99625,0.99655,0.99625,0.99655,977000000.0
2008-03-26 17:21:00,0.99655,0.9968,0.99655,0.99675,876700000.0
2008-03-26 17:22:00,0.99675,0.9968,0.99665,0.99675,1208300000.0
2008-03-26 17:23:00,0.99675,0.99685,0.99675,0.99675,1074500000.0
2008-03-26 17:24:00,0.99675,0.99685,0.99665,0.9968,1011200000.0
2008-03-26 17:25:00,0.9968,0.9969,0.9968,0.99685,940400000.0
2008-03-26 17:26:00,0.99685,0.99725,0.99685,0.99705,1070200000.0
2008-03-26 17:27:00,0.99705,0.99705,0.99685,0.99685,980500000.0
2008-03-26 17:28:00,0.99685,0.997,0.9967,0.99675,995300000.0
2008-03-26 17:29:00,0.99675,0.99685,0.99665,0.99665,828500000.0
2008-03-26 17:30:00,0.99665,0.99685,0.99665,0.99685,1039100000.0
2008-03-26 17:31:00,0.99685,0.99685,0.99665,0.99665,917700000.0
2008-03-26 17:32:00,0.99665,0.99675,0.99665,0.99665,1179800000.0
2008-03-26 17:33:00,0.99665,0.9968,0.9966,0.99665,969600000.0
2008-03-26 17:34:00,0.99665,0.99665,0.99605,0.99615,1086300000.0
2008-03-26 17:35:00,0.99615,0.9964,0.99605,0.99605,844800000.0
2008-03-26 17:36:00,0.99605,0.99625,0.99545,0.99545,996000000.0
2008-03-26 17:37:00,0.99545,0.99575,0.99515,0.9954,1014900000.0
2008-03-26 17:38:00,0.99545,0.99555,0.99495,0.9953,701600000.0
2008-03-26 17:39:00,0.99535,0.99575,0.9951,0.99575,225100000.0
2008-03-26 17:40:00,0.99575,0.9959,0.99565,0.9958,253300000.0
2008-03-26 17:41:00,0.9958,0.9958,0.99565,0.99575,489500000.0
2008-03-26 17:42:00,0.99575,0.99575,0.99525,0.9954,319800000.0
2008-03-26 17:43:00,0.99535,0.9957,0.99535,0.99565,144000000.0
2008-03-26 17:44:00,0.9957,0.9957,0.9955,0.9957,455600000.0
2008-03-26 17:45:00,0.99565,0.99585,0.99555,0.9956,122500000.0
2008-03-26 17:46:00,0.9956,0.99575,0.99535,0.9957,266100000.0
2008-03-26 17:47:00,0.9957,0.99585,0.99535,0.99565,321300000.0
2008-03-26 17:48:00,0.99565,0.99595,0.99555,0.9959,60500000.0
2008-03-26 17:49:00,0.99595,0.99615,0.9958,0.9959,62800000.0
2008-03-26 17:50:00,0.9959,0.9962,0.9958,0.9959,33600000.0
2008-03-26 17:51:00,0.9959,0.9959,0.99535,0.99555,61000000.0
2008-03-26 17:52:00,0.99555,0.99565,0.9948,0.995,69100000.0
2008-03-26 17:53:00,0.995,0.9952,0.9949,0.9951,46600000.0
2008-03-26 17:54:00,0.9951,0.9954,0.99505,0.9953,323099999.0
2008-03-26 17:55:00,0.9953,0.9954,0.99515,0.99515,787100000.0
2008-03-26 17:56:00,0.9952,0.9953,0.9951,0.9952,140100000.0
2008-03-26 17:57:00,0.9952,0.9954,0.9951,0.99515,90100000.0
2008-03-26 17:58:00,0.99515,0.9957,0.99505,0.99565,424600000.0
2008-03-26 17:59:00,0.99565,0.9958,0.99545,0.99545,419500000.0
2008-03-26 18:00:00,0.99545,0.99575,0.99505,0.9953,570700000.0
2008-03-26 18:01:00,0.9953,0.99545,0.99505,0.99525,854200000.0
2008-03-26 18:02:00,0.99525,0.99555,0.99525,0.99555,814300000.0
2008-03-26 18:03:00,0.99555,0.9956,0.99545,0.99545,933900000.0
2008-03-26 18:04:00,0.99545,0.99565,0.99535,0.9955,957300000.0
2008-03-26 18:05:00,0.9955,0.99565,0.99535,0.99545,677700000.0
2008-03-26 18:06:00,0.9955,0.9957,0.9955,0.99565,901100000.0
2008-03-26 18:07:00,0.99565,0.99595,0.99565,0.99585,753100000.0
2008-03-26 18:08:00,0.99585,0.99635,0.99585,0.9963,206300000.0
2008-03-26 18:09:00,0.9963,0.9966,0.9963,0.99635,37100000.0
2008-03-26 18:10:00,0.99635,0.99635,0.99595,0.9962,45999999.0
2008-03-26 18:11:00,0.99615,0.9962,0.99595,0.99595,21800000.0
2008-03-26 18:12:00,0.99595,0.996,0.9956,0.99575,37600000.0
2008-03-26 18:13:00,0.99575,0.9958,0.99565,0.9957,25300000.0
2008-03-26 18:14:00,0.9957,0.9957,0.9951,0.99515,41200000.0
2008-03-26 18:15:00,0.99515,0.99555,0.99515,0.99525,51400000.0
2008-03-26 18:16:00,0.99525,0.99565,0.9952,0.99565,41400000.0
2008-03-26 18:17:00,0.99565,0.99575,0.9955,0.99565,29500000.0
2008-03-26 18:18:00,0.9957,0.9958,0.99555,0.9956,33200000.0
2008-03-26 18:19:00,0.9956,0.9957,0.99555,0.9957,25500000.0
2008-03-26 18:20:00,0.9957,0.9957,0.99525,0.99535,51900000.0
2008-03-26 18:21:00,0.99535,0.9957,0.99525,0.9957,1680700001.0
2008-03-26 18:22:00,0.9957,0.9958,0.9956,0.9957,2109299998.0
2008-03-26 18:23:00,0.9956,0.9957,0.9956,0.9956,2109299998.0
2008-03-26 18:24:00,0.9954,0.9954,0.9952,0.9953,2109299998.0
2008-03-26 18:25:00,0.9958,0.9961,0.9957,0.996,1702600000.0
2008-03-26 18:26:00,0.9952,0.9954,0.9947,0.9954,1702600000.0
2008-03-26 18:27:00,0.9963,0.9964,0.9962,0.9963,1874399998.0
2008-03-26 18:28:00,0.9953,0.9956,0.9952,0.9955,1874399998.0
2008-03-26 18:29:00,0.9961,0.9961,0.996,0.996,1911399987.0
2008-03-26 18:30:00,0.9961,0.9961,0.9955,0.9956,1911399987.0
2008-03-26 18:31:00,0.9955,0.9957,0.9955,0.9957,1911399987.0
2008-03-26 18:32:00,0.9956,0.9957,0.9954,0.9955,1911399987.0
2008-03-26 18:33:00,0.9954,0.9955,0.9947,0.9947,1911399987.0
2008-03-26 18:34:00,0.9946,0.9947,0.9945,0.9947,1911399987.0
2008-03-26 18:35:00,0.9948,0.9948,0.9943,0.9944,1911399987.0
2008-03-26 18:36:00,0.9945,0.9945,0.9938,0.9938,1911399987.0
2008-03-26 18:37:00,0.9961,0.9963,0.9961,0.9963,1911399987.0
2008-03-26 18:38:00,0.9963,0.9964,0.9962,0.9964,1837499997.0
2008-03-26 18:39:00,0.9964,0.9965,0.9961,0.9964,1793800014.0
2008-03-26 18:40:00,0.9964,0.9964,0.996,0.996,1994800010.0
2008-03-26 18:41:00,0.996,0.9961,0.9958,0.9959,2119400000.0
2008-03-26 18:42:00,0.9924,0.9928,0.9923,0.9923,702900000.0
2008-03-26 18:43:00,0.9922,0.9922,0.9916,0.992,702900000.0
2008-03-26 18:44:00,0.9919,0.9922,0.9916,0.9917,702900000.0
2008-03-26 18:45:00,0.9956,0.9957,0.9956,0.9956,702900000.0
2008-03-26 18:46:00,0.9956,0.9956,0.9954,0.9955,1953300000.0
2008-03-26 18:47:00,0.9955,0.9956,0.9955,0.9955,886000000.0
2008-03-26 18:48:00,0.9955,0.9955,0.9949,0.9952,1887899998.0
2008-03-26 18:49:00,0.9951,0.9955,0.9951,0.9954,2054999997.0
2008-03-26 18:50:00,0.991,0.9913,0.9909,0.9912,1521600009.0
2008-03-26 18:51:00,0.9955,0.9956,0.9953,0.9956,1521600009.0
2008-03-26 18:52:00,0.9956,0.9956,0.9953,0.9953,1488449997.0
2008-03-26 18:53:00,0.9953,0.9954,0.9952,0.9953,1006600000.0
2008-03-26 18:54:00,0.9914,0.9915,0.9906,0.9906,1740299947.0
2008-03-26 18:55:00,0.9905,0.9909,0.9904,0.9906,1740299947.0
2008-03-26 18:56:00,0.9907,0.991,0.9907,0.9909,1740299947.0
2008-03-26 18:57:00,0.9951,0.9951,0.995,0.995,1740299947.0
2008-03-26 18:58:00,0.99485,0.99495,0.9945,0.9946,377499999.0
2008-03-26 18:59:00,0.9946,0.9947,0.9938,0.9938,1692999976.0
2008-03-26 19:00:00,0.9938,0.994,0.9935,0.994,1992199994.0
2008-03-26 19:01:00,0.9911,0.9913,0.9911,0.9911,1962699981.0
2008-03-26 19:02:00,0.9941,0.9944,0.994,0.9942,1962699981.0
2008-03-26 19:03:00,0.9942,0.9945,0.9942,0.9944,2042299976.0
2008-03-26 19:04:00,0.9944,0.9944,0.9943,0.9944,1112800000.0
2008-03-26 19:05:00,0.9911,0.9913,0.9909,0.9911,2118900019.0
2008-03-26 19:06:00,0.9944,0.9947,0.9941,0.9947,2118900019.0
2008-03-26 19:07:00,0.9947,0.9951,0.9946,0.9947,1734199999.0
2008-03-26 19:08:00,0.9947,0.9951,0.9947,0.9951,1543045843.0
2008-03-26 19:09:00,0.9951,0.9953,0.995,0.9953,1882600000.0
2008-03-26 19:10:00,0.9953,0.99545,0.9953,0.99535,1817900000.0
2008-03-26 19:11:00,0.99535,0.9959,0.9953,0.9959,1600700000.0
2008-03-26 19:12:00,0.9917,0.9918,0.9916,0.9917,1871299999.0
2008-03-26 19:13:00,0.9918,0.992,0.9918,0.9919,1871299999.0
2008-03-26 19:14:00,0.992,0.992,0.9919,0.9919,1871299999.0
2008-03-26 19:15:00,0.9956,0.9958,0.9954,0.9956,1871299999.0
2008-03-26 19:16:00,0.992,0.9921,0.9919,0.992,1580000000.0
2008-03-26 19:17:00,0.9957,0.9957,0.9953,0.9953,1580000000.0
2008-03-26 19:18:00,0.9953,0.9956,0.9953,0.9955,1936100004.0
2008-03-26 19:19:00,0.9955,0.996,0.9954,0.9959,1632799998.0
2008-03-26 19:20:00,0.9959,0.9963,0.9957,0.9957,1976000000.0
2008-03-26 19:21:00,0.9957,0.9959,0.9957,0.9958,1865800002.0
2008-03-26 19:22:00,0.9913,0.9914,0.9912,0.9914,2101700000.0
2008-03-26 19:23:00,0.9958,0.9958,0.9958,0.9958,2101700000.0
2008-03-26 19:24:00,0.9913,0.9914,0.9911,0.9911,1656200001.0
2008-03-26 19:25:00,0.991,0.9911,0.9907,0.9908,1656200001.0
2008-03-26 19:26:00,0.9962,0.9963,0.996,0.9963,1656200001.0
2008-03-26 19:27:00,0.9909,0.991,0.9909,0.9909,1609200003.0
2008-03-26 19:28:00,0.9963,0.9964,0.9962,0.9963,1609200003.0
2008-03-26 19:29:00,0.9963,0.9963,0.9961,0.9961,1989700000.0
2008-03-26 19:30:00,0.9907,0.9908,0.9906,0.9907,1902999998.0
2008-03-26 19:31:00,0.9908,0.9909,0.9907,0.9908,1902999998.0
2008-03-26 19:32:00,0.9958,0.9958,0.9954,0.99555,1902999998.0
2008-03-26 19:33:00,0.9955,0.9955,0.9948,0.9948,2065700012.0
2008-03-26 19:34:00,0.9948,0.9948,0.9947,0.9948,1983700000.0
2008-03-26 19:35:00,0.9948,0.9949,0.9945,0.9946,1984100003.0
2008-03-26 19:36:00,0.9946,0.9946,0.994,0.994,1717100003.0
2008-03-26 19:37:00,0.994,0.994,0.9931,0.9931,2094200001.0
2008-03-26 19:38:00,0.991,0.991,0.991,0.991,2082600000.0
2008-03-26 19:39:00,0.9936,0.9941,0.9936,0.99395,2082600000.0
2008-03-26 19:40:00,0.99395,0.9941,0.9937,0.99395,2096699988.0
2008-03-26 19:41:00,0.9938,0.9938,0.9925,0.9926,2070699999.0
2008-03-26 19:42:00,0.9926,0.9929,0.9922,0.9923,1690700000.0
2008-03-26 19:43:00,0.9909,0.9909,0.9907,0.9908,2009699998.0
2008-03-26 19:44:00,0.9909,0.9909,0.9907,0.9908,2009699998.0
2008-03-26 19:45:00,0.9916,0.9918,0.9915,0.9916,2009699998.0
2008-03-26 19:46:00,0.9916,0.9919,0.9916,0.9919,2064000002.0
2008-03-26 19:47:00,0.9919,0.9921,0.9917,0.9917,2101799996.0
2008-03-26 19:48:00,0.991,0.991,0.9909,0.9909,2137399994.0
2008-03-26 19:49:00,0.9917,0.9918,0.991,0.9911,2137399994.0
2008-03-26 19:50:00,0.9911,0.99145,0.9911,0.9914,1999600004.0
2008-03-26 19:51:00,0.9907,0.9907,0.9901,0.9901,1279900006.0
2008-03-26 19:52:00,0.99,0.9901,0.9899,0.9901,1279900006.0
2008-03-26 19:53:00,0.99,0.9901,0.9899,0.9901,1279900006.0
2008-03-26 19:54:00,0.9917,0.9917,0.9908,0.9908,1279900006.0
2008-03-26 19:55:00,0.9908,0.9911,0.9906,0.9907,1616499996.0
2008-03-26 19:56:00,0.9907,0.9911,0.9907,0.9911,1974199999.0
2008-03-26 19:57:00,0.9911,0.9916,0.9911,0.9914,1206600001.0
2008-03-26 19:58:00,0.9914,0.9915,0.991,0.991,984899999.0
2008-03-26 19:59:00,0.991,0.9913,0.991,0.9912,1437800004.0
2008-03-26 20:00:00,0.9913,0.9915,0.9913,0.9914,789800000.0
2008-03-26 20:01:00,0.9914,0.9914,0.9913,0.9913,672400000.0
2008-03-26 20:02:00,0.9913,0.9913,0.9906,0.9906,1189699999.0
2008-03-26 20:03:00,0.9906,0.9908,0.9903,0.9907,1533000000.0
2008-03-26 20:04:00,0.9907,0.9912,0.9907,0.9911,1659299974.0
2008-03-26 20:05:00,0.9911,0.9914,0.9911,0.9913,1253800009.0
2008-03-26 20:06:00,0.9912,0.9918,0.9911,0.9916,1959000009.0
2008-03-26 20:07:00,0.9916,0.9919,0.9916,0.9916,1959899994.0
2008-03-26 20:08:00,0.9916,0.9919,0.9916,0.9918,1788499996.0
2008-03-26 20:09:00,0.9914,0.9915,0.9914,0.9915,942999999.0
2008-03-26 20:10:00,0.9917,0.9918,0.9917,0.9918,942999999.0
2008-03-26 20:11:00,0.9918,0.9919,0.9917,0.9917,1673500000.0
2008-03-26 20:12:00,0.9917,0.9919,0.9917,0.9919,1944500010.0
2008-03-26 20:13:00,0.9913,0.9913,0.9908,0.9909,1430100000.0
2008-03-26 20:14:00,0.991,0.991,0.9907,0.9908,1430100000.0
2008-03-26 20:15:00,0.9909,0.9913,0.9909,0.9913,1430100000.0
2008-03-26 20:16:00,0.9921,0.9922,0.992,0.9921,1430100000.0
2008-03-26 20:17:00,0.9916,0.9921,0.9915,0.9915,2126500001.0
2008-03-26 20:18:00,0.9917,0.9917,0.9917,0.9917,2126500001.0
2008-03-26 20:19:00,0.9915,0.9916,0.9912,0.9915,1981600000.0
2008-03-26 20:20:00,0.9918,0.99185,0.9917,0.9917,1981600000.0
2008-03-26 20:21:00,0.9917,0.9917,0.9915,0.9916,1919799994.0
2008-03-26 20:22:00,0.9916,0.9916,0.9914,0.9915,1365799992.0
2008-03-26 20:23:00,0.9915,0.9915,0.9915,0.9915,683900000.0
2008-03-26 20:24:00,0.9914,0.9915,0.9913,0.9913,683900000.0
2008-03-26 20:25:00,0.9914,0.9914,0.9909,0.991,683900000.0
2008-03-26 20:26:00,0.9909,0.9913,0.9909,0.9912,969299999.0
2008-03-26 20:27:00,0.9912,0.9912,0.991,0.9911,1135000001.0
2008-03-26 20:28:00,0.9911,0.9911,0.9908,0.991,860100000.0
2008-03-26 20:29:00,0.991,0.991,0.9907,0.991,1141199999.0
2008-03-26 20:30:00,0.991,0.991,0.9908,0.9909,467900000.0
2008-03-26 20:31:00,0.9909,0.9911,0.9909,0.991,1462399979.0
2008-03-26 20:32:00,0.9909,0.991,0.9908,0.991,1376300007.0
2008-03-26 20:33:00,0.991,0.9912,0.9909,0.9911,337900000.0
2008-03-26 20:34:00,0.9911,0.9912,0.9911,0.9912,625700000.0
2008-03-26 20:35:00,0.9912,0.9914,0.99115,0.9914,1326200000.0
2008-03-26 20:36:00,0.9914,0.9914,0.9911,0.9913,1111700000.0
2008-03-26 20:37:00,0.9913,0.9914,0.9912,0.9913,379300000.0
2008-03-26 20:38:00,0.9913,0.9913,0.9912,0.9912,938300000.0
2008-03-26 20:39:00,0.9912,0.9914,0.9912,0.9912,618400000.0
2008-03-26 20:40:00,0.9911,0.9912,0.9911,0.9912,495300000.0
2008-03-26 20:41:00,0.9912,0.9913,0.9912,0.9912,362100002.0
2008-03-26 20:42:00,0.9903,0.9903,0.9903,0.9903,1765400000.0
2008-03-26 20:43:00,0.9902,0.9903,0.9902,0.9903,1765400000.0
2008-03-26 20:44:00,0.9909,0.991,0.9909,0.991,1765400000.0
2008-03-26 20:45:00,0.991,0.991,0.991,0.991,1409800000.0
2008-03-26 20:46:00,0.991,0.99115,0.991,0.9911,1666000000.0
2008-03-26 20:47:00,0.9911,0.9911,0.9911,0.9911,1729100000.0
2008-03-26 20:48:00,0.9911,0.9911,0.9911,0.9911,2083899974.0
2008-03-26 20:49:00,0.9903,0.9903,0.9902,0.9902,1366400002.0
2008-03-26 20:50:00,0.9903,0.9903,0.9902,0.9903,1366400002.0
2008-03-26 20:51:00,0.9908,0.9908,0.9902,0.9903,1366400002.0
2008-03-26 20:52:00,0.9902,0.9903,0.9902,0.9903,1661500009.0
2008-03-26 20:53:00,0.9904,0.9904,0.9903,0.9903,1661500009.0
2008-03-26 20:54:00,0.9902,0.9906,0.9902,0.9905,1661500009.0
2008-03-26 20:55:00,0.9905,0.9907,0.9905,0.9907,801000001.0
2008-03-26 20:56:00,0.9907,0.9908,0.9907,0.9908,1026400000.0
2008-03-26 20:57:00,0.9908,0.991,0.9908,0.991,1256100000.0
2008-03-26 20:58:00,0.991,0.9913,0.9909,0.9912,2062399982.0
2008-03-26 21:00:00,0.992,0.9926,0.9919,0.9924,1953100004.0
2008-03-26 21:01:00,0.9924,0.9927,0.9916,0.9918,2023800000.0
2008-03-26 21:02:00,0.9918,0.9918,0.9918,0.9918,2096700000.0
2008-03-26 21:03:00,0.9918,0.9919,0.9918,0.9918,1673900000.0
2008-03-26 21:04:00,0.9901,0.9901,0.9901,0.9901,1728400000.0
2008-03-26 21:05:00,0.9903,0.9903,0.9901,0.9901,1728400000.0
2008-03-26 21:06:00,0.992,0.992,0.9918,0.9918,1728400000.0
2008-03-26 21:07:00,0.9918,0.9918,0.9916,0.9916,1869900000.0
2008-03-26 21:08:00,0.9899,0.99,0.9899,0.9899,1790400000.0
2008-03-26 21:09:00,0.9916,0.9916,0.9916,0.9916,1790400000.0
2008-03-26 21:10:00,0.9897,0.9898,0.9894,0.9895,1184700002.0
2008-03-26 21:11:00,0.9917,0.9917,0.9915,0.9915,1184700002.0
2008-03-26 21:12:00,0.9915,0.9916,0.9915,0.9915,1707700000.0
2008-03-26 21:13:00,0.9915,0.9915,0.991,0.991,1082200000.0
2008-03-26 21:14:00,0.991,0.9911,0.9908,0.9909,173100000.0
2008-03-26 21:15:00,0.9909,0.9915,0.9909,0.9915,305700000.0
2008-03-26 21:16:00,0.9915,0.9916,0.9915,0.9916,1338500000.0
2008-03-26 21:17:00,0.9916,0.9922,0.9916,0.9917,1521099999.0
2008-03-26 21:18:00,0.9917,0.9917,0.9915,0.9916,1096600000.0
2008-03-26 21:19:00,0.9916,0.9917,0.9915,0.9916,1135100001.0
2008-03-26 21:20:00,0.9916,0.9916,0.9915,0.9915,1560900011.0
2008-03-26 21:21:00,0.9915,0.9915,0.9913,0.9914,659100000.0
2008-03-26 21:22:00,0.9914,0.9916,0.9914,0.9915,473199998.0
2008-03-26 21:23:00,0.9915,0.9916,0.9915,0.9916,862100000.0
2008-03-26 21:24:00,0.9901,0.9901,0.99,0.99,1504300000.0
2008-03-26 21:25:00,0.9901,0.9901,0.99,0.99,1504300000.0
2008-03-26 21:26:00,0.9915,0.9915,0.9915,0.9915,1504300000.0
2008-03-26 21:27:00,0.9915,0.9917,0.9915,0.9916,1197400001.0
2008-03-26 21:28:00,0.9916,0.9916,0.9915,0.9916,1352299967.0
2008-03-26 21:29:00,0.9916,0.9916,0.9914,0.9914,1876400000.0
2008-03-26 21:30:00,0.9914,0.9914,0.9909,0.991,397200000.0
2008-03-26 21:31:00,0.991,0.9911,0.991,0.9911,132000000.0
2008-03-26 21:32:00,0.9911,0.9913,0.9911,0.9912,108700000.0
2008-03-26 21:33:00,0.9912,0.9912,0.9912,0.9912,646900000.0
2008-03-26 21:34:00,0.9912,0.9913,0.9911,0.9911,85400000.0
2008-03-26 21:35:00,0.9911,0.9911,0.9907,0.9907,514099998.0
2008-03-26 21:36:00,0.9907,0.9909,0.9907,0.9908,687900000.0
2008-03-26 21:37:00,0.9908,0.9908,0.9907,0.9907,933900000.0
2008-03-26 21:38:00,0.9907,0.9908,0.9906,0.9906,1168200000.0
2008-03-26 21:39:00,0.9906,0.9906,0.9903,0.9903,1498399999.0
2008-03-26 21:40:00,0.9903,0.9904,0.9902,0.9903,584700001.0
2008-03-26 21:41:00,0.9903,0.9905,0.9903,0.9904,539800000.0
2008-03-26 21:42:00,0.9904,0.9905,0.9904,0.9904,150400000.0
2008-03-26 21:43:00,0.9904,0.9904,0.9903,0.9904,1694700000.0
2008-03-26 21:44:00,0.9904,0.99045,0.9904,0.9904,870400000.0
2008-03-26 21:45:00,0.9904,0.9905,0.9904,0.9905,878100000.0
2008-03-26 21:46:00,0.9905,0.9906,0.9905,0.9906,892800000.0
2008-03-26 21:47:00,0.9906,0.9906,0.9905,0.9905,877600000.0
2008-03-26 21:48:00,0.9905,0.9905,0.9903,0.9903,933300000.0
2008-03-26 21:49:00,0.9903,0.9904,0.9903,0.9903,2053200000.0
2008-03-26 21:50:00,0.9903,0.9904,0.9903,0.9904,1080300000.0
2008-03-26 21:51:00,0.9904,0.9905,0.9903,0.9904,1321200000.0
2008-03-26 21:52:00,0.9904,0.9904,0.99035,0.9904,978000000.0
2008-03-26 21:53:00,0.9904,0.9905,0.9904,0.9905,855800000.0
2008-03-26 21:54:00,0.9905,0.9905,0.9903,0.9904,229900000.0
2008-03-26 21:55:00,0.9904,0.9905,0.9904,0.9904,110500000.0
2008-03-26 21:56:00,0.9904,0.9904,0.9902,0.9902,237100000.0
2008-03-26 21:57:00,0.9902,0.9902,0.9901,0.9902,258800000.0
2008-03-26 21:58:00,0.9902,0.9902,0.99,0.99,1449500000.0
2008-03-26 21:59:00,0.99,0.9901,0.99,0.99,1032100000.0
2008-03-26 22:00:00,0.99,0.9901,0.9898,0.9898,734000000.0
2008-03-26 22:01:00,0.9898,0.9901,0.9898,0.9899,1185500001.0
2008-03-26 22:02:00,0.9899,0.9899,0.9898,0.9899,1380900000.0
2008-03-26 22:03:00,0.9888,0.9889,0.9888,0.9888,2073200006.0
2008-03-26 22:04:00,0.9889,0.9889,0.9889,0.9889,2073200006.0
2008-03-26 22:06:00,0.989,0.989,0.9888,0.9888,2073200006.0
2008-03-26 22:07:00,0.9889,0.9891,0.9888,0.9891,2073200006.0
2008-03-26 22:08:00,0.9892,0.9894,0.9891,0.9891,2073200006.0
2008-03-26 22:09:00,0.9892,0.9894,0.9889,0.989,2073200006.0
2008-03-26 22:10:00,0.9897,0.9899,0.9895,0.9895,2073200006.0
2008-03-26 22:11:00,0.9895,0.98985,0.9893,0.98985,1550000001.0
2008-03-26 22:12:00,0.98985,0.9902,0.9894,0.9896,1863899976.0
2008-03-26 22:13:00,0.989,0.989,0.9888,0.9888,1240000019.0
2008-03-26 22:14:00,0.9899,0.9899,0.9897,0.98975,1240000019.0
2008-03-26 22:15:00,0.98975,0.9898,0.9895,0.9898,1237300004.0
2008-03-26 22:16:00,0.9898,0.99,0.9898,0.9899,529500000.0
2008-03-26 22:17:00,0.9899,0.99,0.9899,0.99,1268000000.0
2008-03-26 22:18:00,0.99,0.9901,0.99,0.9901,1611200000.0
2008-03-26 22:19:00,0.9887,0.9887,0.9886,0.9886,1397600014.0
2008-03-26 22:20:00,0.9885,0.9886,0.9885,0.9886,1397600014.0
2008-03-26 22:21:00,0.99,0.9903,0.9899,0.9899,1397600014.0
2008-03-26 22:22:00,0.9886,0.9886,0.9885,0.9885,1962400000.0
2008-03-26 22:23:00,0.99,0.99,0.99,0.99,1962400000.0
2008-03-26 22:24:00,0.99,0.9901,0.99,0.9901,1472400000.0
2008-03-26 22:25:00,0.9901,0.9901,0.99005,0.99005,640800000.0
2008-03-26 22:26:00,0.99005,0.99005,0.99,0.99,491200000.0
2008-03-26 22:27:00,0.99,0.99005,0.9898,0.9898,712400000.0
2008-03-26 22:28:00,0.9898,0.9898,0.9894,0.9894,948799996.0
2008-03-26 22:29:00,0.9894,0.9894,0.9885,0.9888,1276600000.0
2008-03-26 22:30:00,0.9888,0.989,0.9887,0.989,1652400000.0
2008-03-26 22:31:00,0.9883,0.9884,0.9883,0.9883,1115200000.0
2008-03-26 22:32:00,0.989,0.9891,0.989,0.989,1115200000.0
2008-03-26 22:33:00,0.989,0.989,0.989,0.989,1371200000.0
2008-03-26 22:34:00,0.989,0.9892,0.989,0.98915,764800000.0
2008-03-26 22:35:00,0.9886,0.9887,0.9886,0.9886,1684800015.0
2008-03-26 22:36:00,0.9887,0.9887,0.9885,0.9887,1684800015.0
2008-03-26 22:37:00,0.98895,0.9891,0.98895,0.989,1684800015.0
2008-03-26 22:38:00,0.989,0.9891,0.98895,0.98895,1057600022.0
2008-03-26 22:39:00,0.98895,0.989,0.9887,0.989,688799992.0
2008-03-26 22:40:00,0.989,0.989,0.98895,0.989,783200000.0
2008-03-26 22:41:00,0.989,0.98915,0.98895,0.9891,1625600000.0
2008-03-26 22:42:00,0.9891,0.9892,0.9888,0.9888,1928000030.0
2008-03-26 22:43:00,0.9888,0.9889,0.9888,0.9889,451700001.0
2008-03-26 22:44:00,0.9889,0.9889,0.9887,0.9888,536200000.0
2008-03-26 22:45:00,0.9888,0.9889,0.9884,0.9885,1560000000.0
2008-03-26 22:46:00,0.9885,0.9887,0.9885,0.98865,1650400000.0
2008-03-26 22:47:00,0.98865,0.98865,0.98865,0.98865,236800000.0
2008-03-26 22:48:00,0.98865,0.989,0.98865,0.989,992700000.0
2008-03-26 22:49:00,0.989,0.9891,0.9888,0.9889,1432800000.0
2008-03-26 22:50:00,0.9889,0.989,0.9888,0.9889,1129600000.0
2008-03-26 22:51:00,0.9889,0.989,0.9889,0.989,1539200000.0
2008-03-26 22:52:00,0.989,0.989,0.9889,0.989,610400000.0
2008-03-26 22:53:00,0.989,0.9891,0.989,0.9891,1015200000.0
2008-03-26 22:54:00,0.9891,0.9893,0.989,0.9893,1319200000.0
2008-03-26 22:56:00,0.9888,0.9888,0.9887,0.9887,1962400026.0
2008-03-26 22:57:00,0.9886,0.9886,0.9886,0.9886,1962400026.0
2008-03-26 22:58:00,0.9891,0.9891,0.9887,0.9888,1962400026.0
2008-03-26 22:59:00,0.9888,0.9888,0.9886,0.9886,748800000.0
2008-03-26 23:00:00,0.9888,0.989,0.9888,0.989,1705600000.0
2008-03-26 23:02:00,0.9889,0.9889,0.9889,0.9889,1705600000.0
2008-03-26 23:03:00,0.9888,0.9889,0.9886,0.9887,1705600000.0
2008-03-26 23:04:00,0.9888,0.9889,0.9884,0.9885,1617200000.0
2008-03-26 23:05:00,0.9886,0.9887,0.9886,0.9887,1617200000.0
2008-03-26 23:06:00,0.9888,0.9889,0.9888,0.9889,1617200000.0
2008-03-26 23:07:00,0.9888,0.989,0.9888,0.989,1635500000.0
2008-03-26 23:08:00,0.989,0.9892,0.989,0.9891,1314199999.0
2008-03-26 23:09:00,0.9891,0.9893,0.9888,0.989,1419300023.0
2008-03-26 23:10:00,0.989,0.9892,0.9889,0.989,587600000.0
2008-03-26 23:11:00,0.989,0.98925,0.989,0.9891,1578200000.0
2008-03-26 23:12:00,0.9891,0.9891,0.9887,0.9888,84499999.0
2008-03-26 23:14:00,0.9887,0.9888,0.9887,0.98875,999200000.0
2008-03-26 23:15:00,0.98875,0.9889,0.98875,0.9888,43600000.0
2008-03-26 23:16:00,0.9888,0.98885,0.9888,0.9888,44200000.0
2008-03-26 23:17:00,0.9888,0.9889,0.9887,0.9887,52600000.0
2008-03-26 23:18:00,0.9887,0.9887,0.9886,0.9887,102000000.0
2008-03-26 23:19:00,0.9887,0.9887,0.9886,0.98865,426500000.0
2008-03-26 23:20:00,0.98865,0.9888,0.9886,0.9888,268300000.0
2008-03-26 23:21:00,0.9888,0.9888,0.98865,0.98865,120800000.0
2008-03-26 23:22:00,0.98865,0.9887,0.9885,0.9886,483399992.0
2008-03-26 23:23:00,0.9886,0.9887,0.9886,0.9887,169800000.0
2008-03-26 23:24:00,0.9887,0.9887,0.9887,0.9887,173600000.0
2008-03-26 23:25:00,0.9887,0.9887,0.98845,0.9885,102300000.0
2008-03-26 23:26:00,0.9885,0.9886,0.98845,0.98855,52300000.0
2008-03-26 23:27:00,0.98855,0.98855,0.98815,0.98815,56900000.0
2008-03-26 23:28:00,0.98815,0.98845,0.988,0.98845,209700000.0
2008-03-26 23:29:00,0.98845,0.98845,0.988,0.98835,228099997.0
2008-03-26 23:30:00,0.98835,0.98835,0.9883,0.98835,69400000.0
2008-03-26 23:31:00,0.98835,0.98835,0.988,0.98835,82000000.0
2008-03-26 23:32:00,0.98835,0.9886,0.988,0.9884,1104200000.0
2008-03-26 23:33:00,0.9889,0.9889,0.9889,0.9889,1762900025.0
2008-03-26 23:34:00,0.9885,0.9887,0.9883,0.9883,1762900025.0
2008-03-26 23:35:00,0.9883,0.9885,0.9882,0.9883,1853400000.0
2008-03-26 23:36:00,0.989,0.9892,0.9889,0.9891,953100001.0
2008-03-26 23:37:00,0.989,0.989,0.9889,0.9889,953100001.0
2008-03-26 23:38:00,0.989,0.989,0.9889,0.989,953100001.0
2008-03-26 23:39:00,0.9892,0.9892,0.989,0.989,953100001.0
2008-03-26 23:40:00,0.9891,0.9893,0.9891,0.9893,953100001.0
2008-03-26 23:42:00,0.9892,0.9893,0.9892,0.9893,953100001.0
2008-03-26 23:43:00,0.9883,0.9885,0.9882,0.98835,953100001.0
2008-03-26 23:44:00,0.9893,0.9893,0.9893,0.9893,1506400000.0
2008-03-26 23:46:00,0.9894,0.9894,0.9892,0.9893,1506400000.0
2008-03-26 23:48:00,0.9892,0.9893,0.9892,0.9893,1506400000.0
2008-03-26 23:49:00,0.9894,0.9894,0.9893,0.9894,1506400000.0
2008-03-26 23:50:00,0.9895,0.9895,0.9894,0.9894,1506400000.0
2008-03-26 23:51:00,0.9895,0.9895,0.9894,0.9894,1506400000.0
2008-03-26 23:52:00,0.9895,0.9895,0.9894,0.9895,1506400000.0
2008-03-26 23:53:00,0.9887,0.9887,0.9885,0.9885,1506400000.0
2008-03-26 23:54:00,0.9896,0.9896,0.9895,0.9896,270700000.0
2008-03-26 23:55:00,0.9888,0.9888,0.9888,0.9888,270700000.0
2008-03-26 23:56:00,0.9888,0.9888,0.9887,0.9887,1579600000.0
2008-03-26 23:57:00,0.9898,0.9899,0.9898,0.9898,1564000004.0
2008-03-26 23:58:00,0.9884,0.9887,0.9884,0.9887,1564000004.0
2008-03-26 23:59:00,0.9887,0.9888,0.9887,0.9887,1521600000.0
2008-03-27 00:00:00,0.9887,0.989,0.98865,0.989,992400000.0
2008-03-27 00:01:00,0.989,0.989,0.9889,0.9889,274400000.0
2008-03-27 00:02:00,0.9889,0.9891,0.9889,0.9891,1242900000.0
2008-03-27 00:03:00,0.9891,0.9894,0.9889,0.9894,1121000000.0
2008-03-27 00:04:00,0.9894,0.9894,0.9884,0.9884,164600000.0
2008-03-27 00:05:00,0.9884,0.9887,0.9884,0.9887,1229900000.0
2008-03-27 00:06:00,0.9906,0.9907,0.9905,0.9907,262800000.0
2008-03-27 00:07:00,0.9887,0.9887,0.9887,0.9887,262800000.0
2008-03-27 00:08:00,0.9887,0.9888,0.9886,0.9888,1258099991.0
2008-03-27 00:09:00,0.9907,0.9907,0.9905,0.9906,948000000.0
2008-03-27 00:10:00,0.9905,0.9905,0.9904,0.9904,948000000.0
2008-03-27 00:11:00,0.9903,0.9903,0.9899,0.9899,948000000.0
2008-03-27 00:12:00,0.99,0.9901,0.99,0.9901,948000000.0
2008-03-27 00:14:00,0.9887,0.989,0.9887,0.9888,948000000.0
2008-03-27 00:15:00,0.9888,0.9889,0.9888,0.9889,511200000.0
2008-03-27 00:16:00,0.9889,0.9889,0.9889,0.9889,530400000.0
2008-03-27 00:17:00,0.9889,0.9889,0.9888,0.9888,456000000.0
2008-03-27 00:18:00,0.9888,0.9888,0.9888,0.9888,180000000.0
2008-03-27 00:19:00,0.9888,0.9888,0.9888,0.9888,178400000.0
2008-03-27 00:20:00,0.9888,0.9888,0.9887,0.9887,1481100000.0
2008-03-27 00:21:00,0.9887,0.9888,0.9887,0.9888,319600000.0
2008-03-27 00:22:00,0.9888,0.9889,0.9888,0.9889,90000000.0
2008-03-27 00:23:00,0.9889,0.9889,0.9889,0.9889,88400000.0
2008-03-27 00:24:00,0.9889,0.989,0.9888,0.9888,98400000.0
2008-03-27 00:25:00,0.9888,0.989,0.9888,0.989,106800000.0
2008-03-27 00:26:00,0.989,0.989,0.989,0.989,90000000.0
2008-03-27 00:27:00,0.989,0.989,0.9887,0.989,331600000.0
2008-03-27 00:28:00,0.989,0.989,0.9887,0.989,136800000.0
2008-03-27 00:29:00,0.989,0.989,0.989,0.989,89600000.0
2008-03-27 00:30:00,0.989,0.9891,0.989,0.989,90000000.0
2008-03-27 00:31:00,0.989,0.989,0.9889,0.989,195200000.0
2008-03-27 00:32:00,0.989,0.989,0.9889,0.9889,616800000.0
2008-03-27 00:33:00,0.9889,0.9889,0.9889,0.9889,1420800000.0
2008-03-27 00:34:00,0.9889,0.9889,0.9889,0.9889,1268400000.0
2008-03-27 00:35:00,0.9889,0.9891,0.9889,0.989,767800000.0
2008-03-27 00:36:00,0.989,0.9892,0.989,0.9892,240600000.0
2008-03-27 00:37:00,0.9892,0.9892,0.989,0.9891,88800000.0
2008-03-27 00:38:00,0.9891,0.9892,0.9891,0.9892,88400000.0
2008-03-27 00:39:00,0.9892,0.9893,0.9892,0.9893,217200000.0
2008-03-27 00:40:00,0.9893,0.98935,0.9893,0.9893,133600000.0
2008-03-27 00:41:00,0.9893,0.9894,0.9893,0.9894,185600000.0
2008-03-27 00:42:00,0.9894,0.9895,0.9894,0.9894,200800000.0
2008-03-27 00:43:00,0.9894,0.9896,0.9894,0.9895,141300000.0
2008-03-27 00:44:00,0.9895,0.9895,0.9895,0.9895,165900000.0
2008-03-27 00:45:00,0.9895,0.9895,0.9894,0.9894,115500000.0
2008-03-27 00:46:00,0.9894,0.9895,0.9894,0.9894,451500000.0
2008-03-27 00:47:00,0.9894,0.9894,0.9894,0.9894,263300000.0
2008-03-27 00:48:00,0.9894,0.9895,0.9894,0.9895,375600000.0
2008-03-27 00:49:00,0.9895,0.9896,0.9895,0.9895,305900000.0
2008-03-27 00:50:00,0.9895,0.9896,0.9895,0.9896,196900000.0
2008-03-27 00:51:00,0.9896,0.9896,0.9896,0.9896,164400000.0
2008-03-27 00:52:00,0.9896,0.9897,0.9896,0.9896,273300000.0
2008-03-27 00:53:00,0.9896,0.9896,0.9896,0.9896,278400000.0
2008-03-27 00:54:00,0.9896,0.9898,0.9896,0.9898,406100000.0
2008-03-27 00:55:00,0.9898,0.9898,0.9898,0.9898,241200000.0
2008-03-27 00:56:00,0.9898,0.9898,0.9898,0.9898,288700000.0
2008-03-27 00:57:00,0.9898,0.99,0.9898,0.9899,184100000.0
2008-03-27 00:58:00,0.9899,0.99,0.9899,0.99,215300000.0
2008-03-27 00:59:00,0.99,0.99,0.99,0.99,84400000.0
2008-03-27 01:00:00,0.9918,0.9919,0.9914,0.9918,1655999999.0
2008-03-27 01:01:00,0.9917,0.9921,0.9917,0.9919,1655999999.0
2008-03-27 01:02:00,0.9918,0.9919,0.9918,0.9919,1655999999.0
2008-03-27 01:03:00,0.99035,0.9907,0.99035,0.9906,1655999999.0
2008-03-27 01:04:00,0.9906,0.9906,0.9906,0.9906,63000000.0
2008-03-27 01:05:00,0.9906,0.9908,0.9906,0.9908,322900000.0
2008-03-27 01:06:00,0.9908,0.9908,0.9906,0.9908,793300000.0
2008-03-27 01:07:00,0.9908,0.9911,0.9908,0.9908,1568400000.0
2008-03-27 01:08:00,0.9908,0.9908,0.9906,0.9906,990200000.0
2008-03-27 01:09:00,0.9906,0.9909,0.9906,0.9907,147400000.0
2008-03-27 01:10:00,0.9907,0.9907,0.9905,0.9905,152200000.0
2008-03-27 01:11:00,0.9905,0.9905,0.99,0.99,374700000.0
2008-03-27 01:12:00,0.99,0.9901,0.99,0.9901,1471900000.0
2008-03-27 01:13:00,0.9901,0.9901,0.99,0.99,965900000.0
2008-03-27 01:14:00,0.99,0.9902,0.99,0.99,2144700017.0
2008-03-27 01:15:00,0.9918,0.9919,0.9918,0.9919,1060600000.0
2008-03-27 01:17:00,0.9918,0.9918,0.9917,0.9917,1060600000.0
2008-03-27 01:18:00,0.9918,0.9918,0.9917,0.9917,1060600000.0
2008-03-27 01:19:00,0.99,0.9901,0.99,0.9901,1060600000.0
2008-03-27 01:20:00,0.9901,0.9901,0.9898,0.9898,503700000.0
2008-03-27 01:21:00,0.9898,0.9898,0.9897,0.9898,508900000.0
2008-03-27 01:22:00,0.9916,0.9917,0.9916,0.9916,1744000000.0
2008-03-27 01:23:00,0.9915,0.9916,0.9915,0.9915,1744000000.0
2008-03-27 01:24:00,0.98985,0.9899,0.98985,0.98985,1744000000.0
2008-03-27 01:25:00,0.98985,0.99,0.9898,0.9899,1120900000.0
2008-03-27 01:26:00,0.9899,0.9899,0.98985,0.98985,1557400000.0
2008-03-27 01:27:00,0.98985,0.98985,0.98965,0.98975,1498500000.0
2008-03-27 01:28:00,0.98975,0.98975,0.98965,0.9897,2125700000.0
2008-03-27 01:29:00,0.9897,0.9898,0.9897,0.9898,1297700000.0
2008-03-27 01:30:00,0.9913,0.9914,0.9912,0.9912,766299999.0
2008-03-27 01:31:00,0.9898,0.99,0.9898,0.9898,766299999.0
2008-03-27 01:32:00,0.9898,0.9899,0.9898,0.9898,1324500000.0
2008-03-27 01:33:00,0.9899,0.9899,0.98975,0.9899,1304800000.0
2008-03-27 01:34:00,0.9914,0.9914,0.9912,0.9912,2086500000.0
2008-03-27 01:35:00,0.9913,0.9913,0.9912,0.9913,2086500000.0
2008-03-27 01:36:00,0.9912,0.9912,0.9911,0.9911,2086500000.0
2008-03-27 01:37:00,0.9899,0.9899,0.9899,0.9899,2086500000.0
2008-03-27 01:38:00,0.9899,0.99,0.9899,0.99,1982000000.0
2008-03-27 01:39:00,0.99,0.9904,0.99,0.9904,1357300000.0
2008-03-27 01:40:00,0.9904,0.9905,0.9904,0.9905,786400000.0
2008-03-27 01:41:00,0.9905,0.9905,0.9905,0.9905,369899994.0
2008-03-27 01:42:00,0.9908,0.9909,0.9908,0.9908,2052799998.0
2008-03-27 01:43:00,0.9906,0.9907,0.9905,0.9906,2052799998.0
2008-03-27 01:44:00,0.9906,0.9907,0.9906,0.9907,1529500000.0
2008-03-27 01:45:00,0.9907,0.9907,0.99065,0.99065,150500000.0
2008-03-27 01:46:00,0.99065,0.9909,0.99065,0.9907,1062900000.0
2008-03-27 01:47:00,0.9907,0.9907,0.9907,0.9907,1728000000.0
2008-03-27 01:48:00,0.9907,0.9907,0.99065,0.99065,282600000.0
2008-03-27 01:49:00,0.99065,0.99095,0.99065,0.99095,326300000.0
2008-03-27 01:50:00,0.99095,0.99105,0.99075,0.99075,695900000.0
2008-03-27 01:51:00,0.99075,0.99125,0.99075,0.991,1878900001.0
2008-03-27 01:52:00,0.9904,0.9904,0.9901,0.9902,1728900000.0
2008-03-27 01:53:00,0.99115,0.9914,0.9911,0.9914,1728900000.0
2008-03-27 01:54:00,0.9914,0.992,0.99135,0.9918,1513100000.0
2008-03-27 01:55:00,0.9918,0.9918,0.9914,0.9914,1592400000.0
2008-03-27 01:56:00,0.9914,0.99145,0.9914,0.9914,1728000000.0
2008-03-27 01:57:00,0.9914,0.99145,0.99125,0.99125,982900000.0
2008-03-27 01:58:00,0.99125,0.99125,0.99125,0.99125,141300000.0
2008-03-27 01:59:00,0.99125,0.99195,0.99125,0.99175,691100000.0
2008-03-27 02:00:00,0.99175,0.99175,0.99155,0.9917,963400000.0
2008-03-27 02:01:00,0.9917,0.9921,0.9917,0.99185,1030700000.0
2008-03-27 02:02:00,0.99185,0.9919,0.99185,0.99185,1796900000.0
2008-03-27 02:03:00,0.99185,0.992,0.99185,0.99195,1036200000.0
2008-03-27 02:04:00,0.99195,0.99225,0.99185,0.99185,228500000.0
2008-03-27 02:05:00,0.99185,0.99185,0.99185,0.99185,2034000000.0
2008-03-27 02:06:00,0.99185,0.99235,0.99185,0.9919,1975100000.0
2008-03-27 02:07:00,0.9919,0.99195,0.9918,0.9918,1181600000.0
2008-03-27 02:08:00,0.9918,0.9918,0.99175,0.9918,1283300000.0
2008-03-27 02:09:00,0.9918,0.99215,0.9918,0.99215,1384500000.0
2008-03-27 02:10:00,0.99215,0.99215,0.99215,0.99215,107500000.0
2008-03-27 02:11:00,0.9891,0.9891,0.9889,0.9889,424400000.0
2008-03-27 02:12:00,0.99195,0.9922,0.99185,0.9919,424400000.0
2008-03-27 02:13:00,0.9919,0.9921,0.99185,0.99185,93600000.0
2008-03-27 02:14:00,0.99185,0.99185,0.99175,0.99175,306400000.0
2008-03-27 02:15:00,0.99175,0.99205,0.99175,0.992,231700000.0
2008-03-27 02:16:00,0.992,0.992,0.9919,0.99195,99500000.0
2008-03-27 02:17:00,0.99195,0.99195,0.9918,0.9918,54400000.0
2008-03-27 02:18:00,0.9918,0.9918,0.9918,0.9918,43400000.0
2008-03-27 02:19:00,0.9918,0.99185,0.99175,0.9918,79200000.0
2008-03-27 02:20:00,0.9918,0.99195,0.99175,0.99185,285900000.0
2008-03-27 02:21:00,0.99185,0.99185,0.99165,0.99175,146500000.0
2008-03-27 02:22:00,0.99175,0.99175,0.99165,0.99165,103200000.0
2008-03-27 02:23:00,0.99165,0.99165,0.99135,0.9914,1051400005.0
2008-03-27 02:24:00,0.9914,0.9914,0.99105,0.99105,1120300000.0
2008-03-27 02:25:00,0.99105,0.99125,0.99105,0.99125,678400000.0
2008-03-27 02:26:00,0.99125,0.99125,0.99125,0.99125,1736000000.0
2008-03-27 02:27:00,0.99125,0.99125,0.991,0.991,1182600000.0
2008-03-27 02:28:00,0.991,0.9912,0.991,0.9912,1580400000.0
2008-03-27 02:29:00,0.9912,0.9915,0.99115,0.9912,840000000.0
2008-03-27 02:30:00,0.9912,0.99145,0.9912,0.9913,1732499986.0
2008-03-27 02:31:00,0.9913,0.9913,0.9912,0.9912,308100000.0
2008-03-27 02:32:00,0.9912,0.99155,0.99115,0.9913,199900000.0
2008-03-27 02:33:00,0.9913,0.9913,0.99115,0.9912,681500000.0
2008-03-27 02:34:00,0.9912,0.99125,0.9912,0.9912,1243000000.0
2008-03-27 02:35:00,0.9912,0.9912,0.9912,0.9912,461500000.0
2008-03-27 02:36:00,0.9912,0.9912,0.9912,0.9912,367100000.0
2008-03-27 02:37:00,0.9912,0.99145,0.9912,0.9912,72400000.0
2008-03-27 02:38:00,0.9912,0.9912,0.9912,0.9912,43000000.0
2008-03-27 02:39:00,0.9912,0.9912,0.99095,0.99095,695600000.0
2008-03-27 02:40:00,0.99095,0.991,0.99085,0.99085,165700000.0
2008-03-27 02:41:00,0.99085,0.99085,0.99075,0.99085,148500000.0
2008-03-27 02:42:00,0.9909,0.99095,0.9908,0.9908,65800000.0
2008-03-27 02:43:00,0.9908,0.9908,0.99065,0.9907,436800000.0
2008-03-27 02:44:00,0.9907,0.99075,0.9907,0.9907,997600000.0
2008-03-27 02:45:00,0.9907,0.99075,0.9904,0.99045,103500000.0
2008-03-27 02:46:00,0.99045,0.9905,0.99045,0.9905,159400000.0
2008-03-27 02:47:00,0.9905,0.9905,0.9904,0.99045,123500000.0
2008-03-27 02:48:00,0.99045,0.99055,0.99045,0.99055,246000000.0
2008-03-27 02:49:00,0.99055,0.99065,0.99055,0.99055,70300000.0
2008-03-27 02:50:00,0.99055,0.99055,0.9904,0.9904,110400000.0
2008-03-27 02:51:00,0.9904,0.9905,0.9904,0.9904,45800000.0
2008-03-27 02:52:00,0.9904,0.9905,0.99025,0.99025,177600000.0
2008-03-27 02:53:00,0.99025,0.99055,0.99025,0.99025,211200000.0
2008-03-27 02:54:00,0.99025,0.99075,0.99025,0.99045,986500000.0
2008-03-27 02:55:00,0.99045,0.9907,0.99035,0.9904,1608599981.0
2008-03-27 02:56:00,0.9904,0.9906,0.99025,0.9905,160500000.0
2008-03-27 02:57:00,0.9905,0.9907,0.9905,0.9905,92200000.0
2008-03-27 02:58:00,0.9905,0.9908,0.99045,0.9906,278200001.0
2008-03-27 02:59:00,0.9906,0.99085,0.9906,0.9906,249300000.0
2008-03-27 03:00:00,0.9906,0.99075,0.9906,0.99075,70800000.0
2008-03-27 03:01:00,0.99075,0.99075,0.9906,0.99065,75700000.0
2008-03-27 03:02:00,0.99065,0.9907,0.9906,0.9907,52000000.0
2008-03-27 03:03:00,0.9907,0.99085,0.9906,0.9906,55100000.0
2008-03-27 03:04:00,0.9906,0.9906,0.98995,0.99,211500000.0
2008-03-27 03:05:00,0.99,0.99015,0.98955,0.98955,105600000.0
2008-03-27 03:06:00,0.98955,0.98955,0.989,0.98905,654800001.0
2008-03-27 03:07:00,0.98905,0.9893,0.989,0.9891,899400000.0
2008-03-27 03:08:00,0.9891,0.9893,0.989,0.9892,89600000.0
2008-03-27 03:09:00,0.98935,0.98935,0.9891,0.9891,47400000.0
2008-03-27 03:10:00,0.9891,0.9891,0.9891,0.9891,42800000.0
2008-03-27 03:11:00,0.9891,0.9891,0.98875,0.9889,141999999.0
2008-03-27 03:12:00,0.9889,0.98905,0.9886,0.98905,678199996.0
2008-03-27 03:13:00,0.98905,0.9896,0.98905,0.9896,183299999.0
2008-03-27 03:14:00,0.9896,0.98965,0.98955,0.98965,763700000.0
2008-03-27 03:15:00,0.98965,0.98975,0.98965,0.98975,474900000.0
2008-03-27 03:16:00,0.98975,0.9899,0.98975,0.9899,1397600000.0
2008-03-27 03:17:00,0.9899,0.98995,0.98955,0.98955,163600000.0
2008-03-27 03:18:00,0.98955,0.9901,0.98955,0.99,727400001.0
2008-03-27 03:19:00,0.99,0.99015,0.99,0.99015,71000000.0
2008-03-27 03:20:00,0.99015,0.99015,0.98955,0.98955,59000000.0
2008-03-27 03:21:00,0.98955,0.98955,0.98905,0.9893,1062700001.0
2008-03-27 03:22:00,0.9893,0.9894,0.98895,0.9891,561399999.0
2008-03-27 03:23:00,0.9891,0.9892,0.98885,0.9892,264200000.0
2008-03-27 03:24:00,0.9892,0.9895,0.98915,0.9893,519400000.0
2008-03-27 03:25:00,0.9893,0.9895,0.9893,0.9895,593600000.0
2008-03-27 03:26:00,0.9895,0.9895,0.9895,0.9895,43400000.0
2008-03-27 03:27:00,0.9895,0.9897,0.9895,0.98955,1424600000.0
2008-03-27 03:28:00,0.98955,0.98975,0.9895,0.9895,990800000.0
2008-03-27 03:29:00,0.9895,0.98955,0.98925,0.98925,1659000000.0
2008-03-27 03:30:00,0.98925,0.9894,0.98925,0.98935,1526400000.0
2008-03-27 03:31:00,0.9912,0.9914,0.9912,0.9912,1812800000.0
2008-03-27 03:33:00,0.98935,0.98945,0.9893,0.98945,1812800000.0
2008-03-27 03:34:00,0.98945,0.9895,0.98945,0.9895,827200000.0
2008-03-27 03:35:00,0.9895,0.9899,0.9895,0.9899,349800000.0
2008-03-27 03:36:00,0.9899,0.9907,0.9899,0.9905,468200000.0
2008-03-27 03:37:00,0.9905,0.99065,0.9905,0.9906,312400000.0
2008-03-27 03:38:00,0.9906,0.9906,0.9906,0.9906,43400000.0
2008-03-27 03:39:00,0.9906,0.9906,0.9905,0.9905,43200000.0
2008-03-27 03:40:00,0.9905,0.99055,0.9905,0.99055,272200000.0
2008-03-27 03:41:00,0.99055,0.99055,0.9905,0.9905,74200000.0
2008-03-27 03:42:00,0.9905,0.9907,0.9905,0.9907,60000000.0
2008-03-27 03:43:00,0.9907,0.9911,0.9907,0.9911,561000001.0
2008-03-27 03:44:00,0.9911,0.9911,0.99035,0.99035,366100000.0
2008-03-27 03:45:00,0.99035,0.99045,0.98965,0.9901,941900000.0
2008-03-27 03:46:00,0.9901,0.99025,0.9895,0.98975,240600000.0
2008-03-27 03:47:00,0.98975,0.9899,0.98945,0.9896,1263400000.0
2008-03-27 03:48:00,0.9895,0.9896,0.9895,0.9895,161300000.0
2008-03-27 03:49:00,0.9895,0.9895,0.98905,0.9893,650000000.0
2008-03-27 03:50:00,0.9893,0.9895,0.9893,0.9895,470900000.0
2008-03-27 03:51:00,0.9894,0.9896,0.9894,0.9894,93900000.0
2008-03-27 03:52:00,0.9894,0.9899,0.9894,0.9899,348200000.0
2008-03-27 03:53:00,0.9899,0.99,0.9895,0.9895,1212100000.0
2008-03-27 03:54:00,0.9895,0.9895,0.9895,0.9895,1041400000.0
2008-03-27 03:55:00,0.9895,0.9896,0.9895,0.9896,872000000.0
2008-03-27 03:56:00,0.9896,0.98995,0.98955,0.98985,1003900000.0
2008-03-27 03:57:00,0.98985,0.9901,0.98975,0.99,487900000.0
2008-03-27 03:58:00,0.99,0.9901,0.9899,0.98995,1209100000.0
2008-03-27 03:59:00,0.98995,0.99045,0.98995,0.99045,1437300021.0
2008-03-27 04:00:00,0.9907,0.9907,0.9906,0.9907,1057600000.0
2008-03-27 04:01:00,0.9906,0.9906,0.9906,0.9906,1057600000.0
2008-03-27 04:02:00,0.99055,0.991,0.9905,0.99085,1057600000.0
2008-03-27 04:03:00,0.99085,0.99085,0.99045,0.99055,527000000.0
2008-03-27 04:04:00,0.9908,0.9909,0.9908,0.9909,46200000.0
2008-03-27 04:05:00,0.9907,0.9908,0.9906,0.9907,46200000.0
2008-03-27 04:06:00,0.9907,0.9907,0.99045,0.9905,110200000.0
2008-03-27 04:07:00,0.9905,0.9905,0.99045,0.99045,66000000.0
2008-03-27 04:08:00,0.99045,0.99045,0.9901,0.99025,103000000.0
2008-03-27 04:09:00,0.99025,0.99025,0.9901,0.9901,255400000.0
2008-03-27 04:10:00,0.9901,0.9903,0.98995,0.9903,108800000.0
2008-03-27 04:11:00,0.9903,0.9904,0.9902,0.9902,45600000.0
2008-03-27 04:12:00,0.9902,0.9903,0.9901,0.9901,79800000.0
2008-03-27 04:13:00,0.9901,0.9902,0.9901,0.99015,79400000.0
2008-03-27 04:14:00,0.99015,0.9902,0.99,0.9901,228000000.0
2008-03-27 04:15:00,0.9901,0.99035,0.99005,0.99035,685200000.0
2008-03-27 04:16:00,0.99035,0.9906,0.9903,0.9906,503900000.0
2008-03-27 04:17:00,0.9906,0.9906,0.99035,0.9905,231600000.0
2008-03-27 04:18:00,0.9905,0.9906,0.9903,0.99035,180800000.0
2008-03-27 04:19:00,0.99035,0.9905,0.99035,0.9905,1228400000.0
2008-03-27 04:20:00,0.9905,0.9905,0.99025,0.9904,202900000.0
2008-03-27 04:21:00,0.9904,0.9906,0.9904,0.9906,192200000.0
2008-03-27 04:22:00,0.9906,0.9906,0.9905,0.9905,43600000.0
2008-03-27 04:23:00,0.9905,0.9905,0.9905,0.9905,45400000.0
2008-03-27 04:24:00,0.9905,0.9906,0.9905,0.9905,43200000.0
2008-03-27 04:25:00,0.9905,0.9908,0.9905,0.99075,98900000.0
2008-03-27 04:26:00,0.99075,0.9908,0.99075,0.99075,89800000.0
2008-03-27 04:27:00,0.99075,0.9912,0.99075,0.9912,126000000.0
2008-03-27 04:28:00,0.9912,0.9914,0.9911,0.9911,70300000.0
2008-03-27 04:29:00,0.9911,0.9912,0.991,0.991,210500000.0
2008-03-27 04:30:00,0.991,0.9911,0.991,0.9911,431200000.0
2008-03-27 04:31:00,0.9911,0.99125,0.991,0.991,244400000.0
2008-03-27 04:32:00,0.991,0.9912,0.991,0.99105,371800000.0
2008-03-27 04:33:00,0.99105,0.9914,0.99025,0.99065,665100000.0
2008-03-27 04:34:00,0.99065,0.9913,0.99065,0.9913,1461100000.0
2008-03-27 04:35:00,0.9913,0.99145,0.9911,0.9914,849200000.0
2008-03-27 04:36:00,0.9914,0.9914,0.99105,0.99105,44800000.0
2008-03-27 04:37:00,0.991,0.99155,0.991,0.9912,369400000.0
2008-03-27 04:38:00,0.9912,0.9914,0.99115,0.9913,126900000.0
2008-03-27 04:39:00,0.9913,0.9914,0.99125,0.9914,95400000.0
2008-03-27 04:40:00,0.9914,0.9914,0.99115,0.9913,124400000.0
2008-03-27 04:41:00,0.9913,0.9916,0.9913,0.99155,78600000.0
2008-03-27 04:42:00,0.99155,0.99155,0.99155,0.99155,173600000.0
2008-03-27 04:43:00,0.99155,0.99155,0.99105,0.9913,1690900000.0
2008-03-27 04:44:00,0.9913,0.9914,0.9911,0.9911,779200001.0
2008-03-27 04:45:00,0.99105,0.9913,0.99105,0.9913,885400000.0
2008-03-27 04:46:00,0.9913,0.9913,0.991,0.991,948000000.0
2008-03-27 04:47:00,0.991,0.991,0.99045,0.99055,1284400000.0
2008-03-27 04:48:00,0.99055,0.9906,0.9905,0.9906,95200000.0
2008-03-27 04:49:00,0.9906,0.99075,0.9906,0.9906,64600000.0
2008-03-27 04:50:00,0.9906,0.9906,0.9906,0.9906,43000000.0
2008-03-27 04:51:00,0.9906,0.99065,0.9906,0.9906,52600000.0
2008-03-27 04:52:00,0.9906,0.99065,0.9906,0.9906,89800000.0
2008-03-27 04:53:00,0.9906,0.9906,0.9906,0.9906,45600000.0
2008-03-27 04:54:00,0.9906,0.9907,0.99055,0.9906,74400000.0
2008-03-27 04:55:00,0.9906,0.9906,0.9906,0.9906,43400000.0
2008-03-27 04:56:00,0.9906,0.9906,0.9906,0.9906,43400000.0
2008-03-27 04:57:00,0.9906,0.9907,0.9906,0.9907,44200000.0
2008-03-27 04:58:00,0.9907,0.9907,0.99065,0.99065,162600000.0
2008-03-27 04:59:00,0.99065,0.9907,0.9906,0.9906,132000000.0
2008-03-27 05:00:00,0.9906,0.9907,0.9906,0.9907,59400000.0
2008-03-27 05:01:00,0.9907,0.9907,0.99055,0.9906,140800000.0
2008-03-27 05:02:00,0.9906,0.9906,0.9906,0.9906,43400000.0
2008-03-27 05:03:00,0.9906,0.9906,0.9906,0.9906,43200000.0
2008-03-27 05:04:00,0.9906,0.99075,0.9906,0.99075,906200000.0
2008-03-27 05:05:00,0.9898,0.9899,0.9898,0.9898,641500000.0
2008-03-27 05:06:00,0.99075,0.9909,0.99075,0.9909,641500000.0
2008-03-27 05:07:00,0.9909,0.9909,0.9909,0.9909,43400000.0
2008-03-27 05:08:00,0.9909,0.9909,0.9907,0.9909,706000000.0
2008-03-27 05:09:00,0.9909,0.9909,0.99075,0.99085,2016400000.0
2008-03-27 05:10:00,0.9909,0.991,0.99075,0.99075,877900000.0
2008-03-27 05:11:00,0.99075,0.99075,0.9907,0.9907,86400000.0
2008-03-27 05:12:00,0.9907,0.99075,0.9906,0.9907,117900000.0
2008-03-27 05:13:00,0.9907,0.99075,0.9907,0.9907,95600000.0
2008-03-27 05:14:00,0.9907,0.9909,0.9907,0.9909,69700000.0
2008-03-27 05:15:00,0.9909,0.9909,0.9908,0.9908,48400000.0
2008-03-27 05:16:00,0.9908,0.99095,0.9908,0.9908,60000000.0
2008-03-27 05:17:00,0.9908,0.9908,0.9908,0.9908,45400000.0
2008-03-27 05:18:00,0.9908,0.99085,0.99065,0.99065,80500000.0
2008-03-27 05:19:00,0.99065,0.99065,0.99065,0.99065,282100000.0
2008-03-27 05:20:00,0.99065,0.99065,0.99065,0.99065,280800000.0
2008-03-27 05:21:00,0.99065,0.99065,0.99065,0.99065,282100000.0
2008-03-27 05:22:00,0.99065,0.99065,0.9906,0.9906,149700000.0
2008-03-27 05:23:00,0.99045,0.99055,0.9903,0.99055,1914700000.0
2008-03-27 05:24:00,0.9903,0.9903,0.99,0.9901,1165200000.0
2008-03-27 05:25:00,0.9906,0.9907,0.99055,0.9907,1165200000.0
2008-03-27 05:26:00,0.9907,0.99075,0.99055,0.99055,1784900000.0
2008-03-27 05:27:00,0.99,0.99,0.9899,0.99,1947400000.0
2008-03-27 05:28:00,0.99085,0.99105,0.99065,0.99075,1947400000.0
2008-03-27 05:29:00,0.9903,0.9903,0.99,0.9901,1279200000.0
2008-03-27 05:30:00,0.99075,0.991,0.99035,0.99045,1279200000.0
2008-03-27 05:31:00,0.99045,0.99075,0.99005,0.99025,1204800000.0
2008-03-27 05:32:00,0.99025,0.9906,0.99025,0.9906,1043400000.0
2008-03-27 05:33:00,0.9906,0.99095,0.9906,0.99085,1663600000.0
2008-03-27 05:34:00,0.9908,0.9908,0.9901,0.9901,562400000.0
2008-03-27 05:35:00,0.99085,0.99105,0.99085,0.99105,562400000.0
2008-03-27 05:37:00,0.9902,0.9904,0.9902,0.9903,1598800000.0
2008-03-27 05:38:00,0.99105,0.99115,0.99075,0.99075,1598800000.0
2008-03-27 05:39:00,0.99075,0.99105,0.99035,0.99065,1776000000.0
2008-03-27 05:40:00,0.99132,0.99145,0.99074,0.99077,589600000.0
2008-03-27 05:41:00,0.9907,0.9907,0.9907,0.9907,1188000000.0
2008-03-27 05:44:00,0.9906,0.9906,0.9902,0.9902,1188000000.0
2008-03-27 05:45:00,0.99105,0.99105,0.991,0.991,1188000000.0
2008-03-27 05:46:00,0.991,0.9911,0.991,0.9911,56600000.0
2008-03-27 05:47:00,0.9911,0.9913,0.9911,0.9913,265600000.0
2008-03-27 05:48:00,0.9913,0.9914,0.991,0.991,58000000.0
2008-03-27 05:49:00,0.991,0.9911,0.99065,0.9908,1562200000.0
2008-03-27 05:50:00,0.99105,0.99125,0.99035,0.99065,1145000000.0
2008-03-27 05:51:00,0.99065,0.991,0.9903,0.9903,1478000000.0
2008-03-27 05:52:00,0.9903,0.9911,0.9903,0.9906,1411400000.0
2008-03-27 05:53:00,0.9906,0.9909,0.9905,0.9907,192100000.0
2008-03-27 05:54:00,0.9907,0.9909,0.9905,0.99055,48600000.0
2008-03-27 05:55:00,0.99055,0.99065,0.99015,0.9902,1130000000.0
2008-03-27 05:56:00,0.9902,0.9907,0.9902,0.9903,156800000.0
2008-03-27 05:57:00,0.9903,0.99075,0.9903,0.99045,92400000.0
2008-03-27 05:58:00,0.99045,0.9908,0.98995,0.9901,714500001.0
2008-03-27 05:59:00,0.9901,0.9901,0.99005,0.99005,102200000.0
2008-03-27 06:00:00,0.9901,0.9902,0.98965,0.9898,183899999.0
2008-03-27 06:01:00,0.9898,0.9898,0.98955,0.98975,466300000.0
2008-03-27 06:02:00,0.98975,0.99005,0.98955,0.98985,2095000000.0
2008-03-27 06:03:00,0.98985,0.98995,0.9898,0.9899,1235900000.0
2008-03-27 06:04:00,0.9899,0.9903,0.98955,0.98975,1492000000.0
2008-03-27 06:05:00,0.98975,0.98975,0.9897,0.9897,397400000.0
2008-03-27 06:06:00,0.9897,0.9897,0.98955,0.98955,167800001.0
2008-03-27 06:07:00,0.98955,0.9899,0.98955,0.9899,277800000.0
2008-03-27 06:08:00,0.9899,0.9899,0.98955,0.9896,215100000.0
2008-03-27 06:09:00,0.9896,0.9896,0.9896,0.9896,43200000.0
2008-03-27 06:10:00,0.9896,0.9896,0.98955,0.98955,264200000.0
2008-03-27 06:11:00,0.98955,0.9903,0.98955,0.99,413200000.0
2008-03-27 06:12:00,0.99,0.9902,0.98965,0.98975,1133300000.0
2008-03-27 06:13:00,0.9909,0.9911,0.9909,0.991,2049400000.0
2008-03-27 06:14:00,0.98965,0.98965,0.98955,0.98955,2049400000.0
2008-03-27 06:15:00,0.98955,0.9896,0.98955,0.9896,1095000000.0
2008-03-27 06:16:00,0.9896,0.9896,0.9893,0.98945,253800000.0
2008-03-27 06:17:00,0.98945,0.9897,0.9893,0.98955,474800000.0
2008-03-27 06:18:00,0.98955,0.98965,0.9895,0.9895,1302200000.0
2008-03-27 06:19:00,0.98955,0.9898,0.9895,0.9897,210000000.0
2008-03-27 06:20:00,0.9897,0.98975,0.9897,0.98975,43800000.0
2008-03-27 06:21:00,0.98975,0.98975,0.9897,0.9897,61400000.0
2008-03-27 06:22:00,0.9897,0.98995,0.9897,0.98995,256400000.0
2008-03-27 06:23:00,0.98995,0.99035,0.98985,0.98995,1082400000.0
2008-03-27 06:24:00,0.98995,0.99015,0.98995,0.98995,729000000.0
2008-03-27 06:25:00,0.991,0.991,0.9908,0.9908,1058400000.0
2008-03-27 06:26:00,0.98995,0.98995,0.9899,0.9899,1058400000.0
2008-03-27 06:27:00,0.9899,0.99,0.9899,0.99,102600000.0
2008-03-27 06:28:00,0.99,0.9903,0.98985,0.9901,841400000.0
2008-03-27 06:29:00,0.9901,0.9903,0.9901,0.9901,84200000.0
2008-03-27 06:30:00,0.9901,0.9905,0.98995,0.9905,1344800000.0
2008-03-27 06:31:00,0.9905,0.9905,0.99045,0.99045,88500000.0
2008-03-27 06:32:00,0.99045,0.9906,0.9903,0.9905,322500000.0
2008-03-27 06:33:00,0.9905,0.9905,0.9903,0.9903,239299998.0
2008-03-27 06:34:00,0.9903,0.99075,0.99,0.99,138499999.0
2008-03-27 06:35:00,0.99,0.9903,0.99,0.9903,220100000.0
2008-03-27 06:36:00,0.9903,0.9903,0.9903,0.9903,43400000.0
2008-03-27 06:37:00,0.9903,0.9905,0.9902,0.9902,47300000.0
2008-03-27 06:38:00,0.9902,0.99035,0.9902,0.99035,944400000.0
2008-03-27 06:39:00,0.9905,0.9905,0.9903,0.9904,1470600000.0
2008-03-27 06:40:00,0.99055,0.99085,0.9903,0.99035,1470600000.0
2008-03-27 06:41:00,0.9904,0.9905,0.9904,0.9904,1210600000.0
2008-03-27 06:42:00,0.9903,0.9904,0.9902,0.9902,1210600000.0
2008-03-27 06:43:00,0.9903,0.9904,0.9903,0.9904,1210600000.0
2008-03-27 06:44:00,0.99045,0.99045,0.9903,0.9903,1210600000.0
2008-03-27 06:45:00,0.9903,0.99065,0.9902,0.99025,179000000.0
2008-03-27 06:46:00,0.99025,0.99075,0.9902,0.99025,907999999.0
2008-03-27 06:47:00,0.99025,0.99075,0.99025,0.9905,1256200000.0
2008-03-27 06:48:00,0.9905,0.99085,0.9905,0.99055,1904800000.0
2008-03-27 06:49:00,0.99055,0.9907,0.99055,0.9907,1668400000.0
2008-03-27 06:50:00,0.9907,0.9908,0.9907,0.9908,54600000.0
2008-03-27 06:51:00,0.9908,0.9912,0.9908,0.991,598200000.0
2008-03-27 06:52:00,0.991,0.991,0.991,0.991,390800000.0
2008-03-27 06:53:00,0.991,0.991,0.99095,0.991,156800000.0
2008-03-27 06:54:00,0.991,0.9912,0.991,0.991,1037500000.0
2008-03-27 06:55:00,0.991,0.99125,0.991,0.9912,1134300000.0
2008-03-27 06:56:00,0.9912,0.99165,0.991,0.9912,252300000.0
2008-03-27 06:57:00,0.9912,0.9914,0.9912,0.9914,51200000.0
2008-03-27 06:58:00,0.9914,0.9914,0.9912,0.9912,44000000.0
2008-03-27 06:59:00,0.9912,0.9912,0.9912,0.9912,43000000.0
2008-03-27 07:00:00,0.9912,0.9912,0.99095,0.99095,602600000.0
2008-03-27 07:01:00,0.991,0.9912,0.9908,0.9909,58800000.0
2008-03-27 07:02:00,0.991,0.99135,0.991,0.991,58800000.0
2008-03-27 07:03:00,0.991,0.9913,0.991,0.991,1268400001.0
2008-03-27 07:04:00,0.991,0.99105,0.991,0.991,1729700000.0
2008-03-27 07:05:00,0.991,0.991,0.99085,0.991,592100000.0
2008-03-27 07:06:00,0.991,0.9911,0.99085,0.99085,901800000.0
2008-03-27 07:07:00,0.99085,0.991,0.99085,0.991,239100000.0
2008-03-27 07:08:00,0.991,0.991,0.991,0.991,43000000.0
2008-03-27 07:09:00,0.99085,0.99085,0.99055,0.9907,814400000.0
2008-03-27 07:10:00,0.9907,0.99085,0.9906,0.9908,1433300000.0
2008-03-27 07:11:00,0.9908,0.9909,0.9908,0.9908,869600000.0
2008-03-27 07:12:00,0.9908,0.991,0.9908,0.9908,1104400000.0
2008-03-27 07:13:00,0.9908,0.99105,0.9908,0.99095,1789400000.0
2008-03-27 07:14:00,0.99095,0.99125,0.99095,0.9912,940000000.0
2008-03-27 07:15:00,0.9912,0.9912,0.9912,0.9912,763900000.0
2008-03-27 07:16:00,0.9912,0.9912,0.99085,0.99085,362900000.0
2008-03-27 07:17:00,0.99085,0.9912,0.99075,0.9909,2069400000.0
2008-03-27 07:18:00,0.9909,0.99095,0.9909,0.99095,1714500000.0
2008-03-27 07:19:00,0.99095,0.99095,0.9908,0.9908,1709200000.0
2008-03-27 07:20:00,0.9908,0.9909,0.9908,0.9909,1756300000.0
2008-03-27 07:21:00,0.9909,0.9911,0.9909,0.9911,679000000.0
2008-03-27 07:22:00,0.9911,0.9911,0.9911,0.9911,43200000.0
2008-03-27 07:23:00,0.9911,0.9912,0.99095,0.99105,289200000.0
2008-03-27 07:24:00,0.99105,0.9911,0.991,0.991,675300000.0
2008-03-27 07:25:00,0.991,0.991,0.99075,0.99075,1707700000.0
2008-03-27 07:26:00,0.99075,0.9909,0.99075,0.9909,542200000.0
2008-03-27 07:27:00,0.9909,0.9909,0.9909,0.9909,43000000.0
2008-03-27 07:28:00,0.9909,0.9909,0.9909,0.9909,329000000.0
2008-03-27 07:29:00,0.9909,0.991,0.9909,0.99095,1648800000.0
2008-03-27 07:30:00,0.99095,0.991,0.9909,0.99095,1939600000.0
2008-03-27 07:31:00,0.99095,0.991,0.9908,0.991,806300000.0
2008-03-27 07:32:00,0.991,0.991,0.99065,0.9908,397800000.0
2008-03-27 07:33:00,0.9908,0.9909,0.9907,0.9908,68900000.0
2008-03-27 07:34:00,0.9908,0.9908,0.9899,0.99,257500000.0
2008-03-27 07:35:00,0.99,0.99035,0.98995,0.9902,731399998.0
2008-03-27 07:36:00,0.9902,0.9907,0.99005,0.9901,1739599989.0
2008-03-27 07:37:00,0.9901,0.99015,0.98995,0.99,1890200000.0
2008-03-27 07:38:00,0.99,0.9902,0.98995,0.9901,1541299999.0
2008-03-27 07:39:00,0.9901,0.9905,0.9901,0.9903,1085200000.0
2008-03-27 07:40:00,0.9903,0.9905,0.99025,0.99045,936700000.0
2008-03-27 07:41:00,0.9905,0.9905,0.9904,0.9904,45300000.0
2008-03-27 07:42:00,0.9904,0.9905,0.9902,0.9902,118100000.0
2008-03-27 07:43:00,0.9902,0.9903,0.9902,0.9903,1135800000.0
2008-03-27 07:44:00,0.9903,0.99045,0.9902,0.9902,348500000.0
2008-03-27 07:45:00,0.9902,0.99045,0.9902,0.99025,899300000.0
2008-03-27 07:46:00,0.99025,0.99045,0.99005,0.99045,1098100002.0
2008-03-27 07:47:00,0.99045,0.9907,0.9902,0.9906,871500000.0
2008-03-27 07:48:00,0.9906,0.9907,0.98985,0.9903,1330600000.0
2008-03-27 07:49:00,0.9903,0.99045,0.98985,0.9903,567400000.0
2008-03-27 07:50:00,0.9903,0.9909,0.99025,0.9909,178600001.0
2008-03-27 07:51:00,0.9909,0.991,0.99015,0.991,995200000.0
2008-03-27 07:52:00,0.991,0.9912,0.9908,0.99095,1802500000.0
2008-03-27 07:53:00,0.99095,0.9913,0.99095,0.991,343999998.0
2008-03-27 07:54:00,0.991,0.9915,0.991,0.9913,534200000.0
2008-03-27 07:55:00,0.9913,0.9914,0.9913,0.9913,888800000.0
2008-03-27 07:56:00,0.9913,0.9915,0.9913,0.9915,83500000.0
2008-03-27 07:57:00,0.9915,0.9915,0.991,0.99115,385000000.0
2008-03-27 07:58:00,0.99115,0.9912,0.99115,0.9912,611500000.0
2008-03-27 07:59:00,0.9912,0.9913,0.99075,0.99075,398200000.0
2008-03-27 08:00:00,0.99075,0.99125,0.99075,0.991,1742900001.0
2008-03-27 08:01:00,0.991,0.9912,0.99075,0.99075,1534100017.0
2008-03-27 08:02:00,0.99075,0.99105,0.99075,0.991,1764200012.0
2008-03-27 08:03:00,0.991,0.9912,0.991,0.99115,1012300000.0
2008-03-27 08:04:00,0.99115,0.99125,0.99105,0.99115,1600700000.0
2008-03-27 08:05:00,0.9912,0.9913,0.99115,0.9912,200700000.0
2008-03-27 08:06:00,0.9912,0.9914,0.9912,0.9914,1437700000.0
2008-03-27 08:07:00,0.9914,0.9914,0.99125,0.99125,1805900001.0
2008-03-27 08:09:00,0.9915,0.99155,0.9914,0.9914,1107100000.0
2008-03-27 08:10:00,0.9914,0.99185,0.9914,0.99185,1575500000.0
2008-03-27 08:11:00,0.99185,0.99215,0.99175,0.99215,1846800000.0
2008-03-27 08:12:00,0.99215,0.9925,0.992,0.9922,1361100000.0
2008-03-27 08:13:00,0.9922,0.9922,0.99195,0.9922,542300000.0
2008-03-27 08:14:00,0.9922,0.99255,0.9922,0.9922,755400000.0
2008-03-27 08:15:00,0.9922,0.9923,0.99185,0.99185,111100000.0
2008-03-27 08:16:00,0.99185,0.9919,0.99145,0.99175,875599999.0
2008-03-27 08:17:00,0.99175,0.9922,0.9916,0.99165,647699999.0
2008-03-27 08:18:00,0.99165,0.99235,0.99165,0.9922,1921300000.0
2008-03-27 08:19:00,0.9922,0.9925,0.9922,0.9922,86600000.0
2008-03-27 08:20:00,0.9922,0.9922,0.99175,0.99175,976900000.0
2008-03-27 08:21:00,0.99175,0.99175,0.9915,0.9917,890999998.0
2008-03-27 08:22:00,0.9917,0.9919,0.9917,0.9917,51600000.0
2008-03-27 08:23:00,0.9917,0.9917,0.9917,0.9917,43200000.0
2008-03-27 08:24:00,0.9917,0.99195,0.9917,0.99185,1011000000.0
2008-03-27 08:25:00,0.99185,0.99205,0.99185,0.99205,2073200000.0
2008-03-27 08:26:00,0.9923,0.9929,0.9923,0.9929,201000000.0
2008-03-27 08:27:00,0.9924,0.99255,0.9919,0.99195,201000000.0
2008-03-27 08:28:00,0.9919,0.992,0.9919,0.992,863500000.0
2008-03-27 08:29:00,0.992,0.9922,0.992,0.9922,809600000.0
2008-03-27 08:30:00,0.9922,0.9925,0.99205,0.99205,94700000.0
2008-03-27 08:31:00,0.99205,0.9925,0.992,0.99235,477300000.0
2008-03-27 08:32:00,0.99235,0.9925,0.9923,0.9924,1900899981.0
2008-03-27 08:33:00,0.9924,0.9925,0.99235,0.9925,378400000.0
2008-03-27 08:34:00,0.9925,0.99265,0.9922,0.9925,448300000.0
2008-03-27 08:35:00,0.9925,0.9925,0.992,0.9925,108599999.0
2008-03-27 08:36:00,0.9925,0.9925,0.9925,0.9925,42400000.0
2008-03-27 08:37:00,0.9925,0.9926,0.99225,0.9926,389600000.0
2008-03-27 08:38:00,0.9926,0.9926,0.992,0.99235,112200002.0
2008-03-27 08:39:00,0.99235,0.9925,0.99235,0.9924,160400000.0
2008-03-27 08:40:00,0.9924,0.99255,0.9924,0.99255,75200000.0
2008-03-27 08:41:00,0.99255,0.99255,0.99255,0.99255,45200000.0
2008-03-27 08:42:00,0.99255,0.9926,0.99255,0.9926,75600000.0
2008-03-27 08:43:00,0.9926,0.9931,0.99245,0.99275,401800000.0
2008-03-27 08:44:00,0.99275,0.99315,0.99275,0.99315,530200000.0
2008-03-27 08:45:00,0.99315,0.99345,0.99315,0.99345,176900000.0
2008-03-27 08:46:00,0.99345,0.99345,0.9934,0.99345,43400000.0
2008-03-27 08:47:00,0.99345,0.99355,0.9933,0.9933,65600000.0
2008-03-27 08:48:00,0.9933,0.99365,0.9933,0.9933,70100000.0
2008-03-27 08:49:00,0.9933,0.9935,0.99295,0.99295,354600000.0
2008-03-27 08:50:00,0.993,0.9934,0.993,0.9933,2061700000.0
2008-03-27 08:51:00,0.99305,0.99385,0.99295,0.99375,2061700000.0
2008-03-27 08:52:00,0.99375,0.9938,0.99345,0.9938,2088900017.0
2008-03-27 08:53:00,0.9938,0.9941,0.9938,0.9939,59100000.0
2008-03-27 08:54:00,0.9939,0.9939,0.9938,0.9938,153900000.0
2008-03-27 08:55:00,0.9938,0.994,0.9936,0.9936,456200000.0
2008-03-27 08:56:00,0.9936,0.99395,0.9936,0.9939,527300000.0
2008-03-27 08:57:00,0.9939,0.9941,0.99385,0.99395,51100000.0
2008-03-27 08:58:00,0.99395,0.99405,0.9938,0.9939,48600000.0
2008-03-27 08:59:00,0.9939,0.9939,0.9937,0.9939,44200000.0
2008-03-27 09:00:00,0.9939,0.994,0.99355,0.9936,439200000.0
2008-03-27 09:01:00,0.9936,0.9938,0.99355,0.99355,668400000.0
2008-03-27 09:02:00,0.99355,0.99355,0.99345,0.99345,56400000.0
2008-03-27 09:03:00,0.99345,0.9939,0.99345,0.9937,627500001.0
2008-03-27 09:04:00,0.9937,0.9939,0.9937,0.9938,109300000.0
2008-03-27 09:05:00,0.9938,0.9938,0.99365,0.9937,486100000.0
2008-03-27 09:06:00,0.9937,0.9937,0.9936,0.99365,110000000.0
2008-03-27 09:07:00,0.99365,0.99365,0.99295,0.9931,132419999.0
2008-03-27 09:08:00,0.9931,0.9931,0.99305,0.9931,106000000.0
2008-03-27 09:09:00,0.9931,0.9931,0.9931,0.9931,42400000.0
2008-03-27 09:10:00,0.9931,0.9932,0.9931,0.99315,1052900000.0
2008-03-27 09:11:00,0.99315,0.99315,0.99315,0.99315,942800000.0
2008-03-27 09:12:00,0.99315,0.9933,0.99315,0.9932,360800000.0
2008-03-27 09:13:00,0.9932,0.99325,0.9931,0.9931,74600000.0
2008-03-27 09:14:00,0.9931,0.9931,0.99295,0.99295,32300000.0
2008-03-27 09:15:00,0.99295,0.993,0.99295,0.993,56920000.0
2008-03-27 09:16:00,0.993,0.9934,0.993,0.9933,54800000.0
2008-03-27 09:17:00,0.9933,0.9936,0.99325,0.9936,60600000.0
2008-03-27 09:18:00,0.9936,0.9936,0.99315,0.9934,79400000.0
2008-03-27 09:19:00,0.99335,0.9934,0.9932,0.9933,70400000.0
2008-03-27 09:20:00,0.9933,0.99335,0.9932,0.99335,75200000.0
2008-03-27 09:21:00,0.9932,0.99325,0.99295,0.99295,58720000.0
2008-03-27 09:22:00,0.99295,0.99315,0.99295,0.99305,49220000.0
2008-03-27 09:23:00,0.99305,0.99315,0.9928,0.9928,48960000.0
2008-03-27 09:24:00,0.9928,0.99285,0.9926,0.99265,59200000.0
2008-03-27 09:25:00,0.99265,0.9928,0.9924,0.99245,83000000.0
2008-03-27 09:26:00,0.99245,0.993,0.9924,0.993,45600000.0
2008-03-27 09:27:00,0.993,0.99315,0.9929,0.993,100900000.0
2008-03-27 09:28:00,0.993,0.993,0.99235,0.99235,79700000.0
2008-03-27 09:29:00,0.9924,0.9926,0.99235,0.99245,99700000.0
2008-03-27 09:30:00,0.99245,0.99245,0.992,0.9921,80000000.0
2008-03-27 09:31:00,0.9921,0.9922,0.9918,0.992,164200000.0
2008-03-27 09:32:00,0.992,0.9922,0.9919,0.9922,216500000.0
2008-03-27 09:33:00,0.9922,0.9922,0.99165,0.9917,111100000.0
2008-03-27 09:34:00,0.9917,0.9919,0.9914,0.9915,120600000.0
2008-03-27 09:35:00,0.9915,0.992,0.9915,0.99195,202900000.0
2008-03-27 09:36:00,0.99195,0.9922,0.99195,0.9921,200000000.0
2008-03-27 09:37:00,0.9921,0.9921,0.9918,0.992,427100000.0
2008-03-27 09:38:00,0.992,0.992,0.99175,0.9918,142900000.0
2008-03-27 09:39:00,0.9918,0.992,0.9918,0.992,274800000.0
2008-03-27 09:40:00,0.992,0.992,0.992,0.992,44400000.0
2008-03-27 09:41:00,0.9921,0.9924,0.992,0.9923,179100000.0
2008-03-27 09:42:00,0.9923,0.9928,0.9923,0.9926,137200000.0
2008-03-27 09:43:00,0.9926,0.9926,0.9925,0.9926,69900000.0
2008-03-27 09:44:00,0.9926,0.993,0.9925,0.993,152500000.0
2008-03-27 09:45:00,0.993,0.9932,0.9928,0.9929,84300000.0
2008-03-27 09:46:00,0.9929,0.9934,0.9925,0.9934,74600000.0
2008-03-27 09:47:00,0.9934,0.99345,0.9929,0.9931,99200000.0
2008-03-27 09:48:00,0.9931,0.99315,0.99295,0.99305,196400000.0
2008-03-27 09:49:00,0.99305,0.99325,0.993,0.9932,231760000.0
2008-03-27 09:50:00,0.9932,0.9935,0.9932,0.99335,246700000.0
2008-03-27 09:51:00,0.99335,0.9938,0.9933,0.99355,385600000.0
2008-03-27 09:52:00,0.99355,0.99355,0.99305,0.9932,90800000.0
2008-03-27 09:53:00,0.9932,0.9935,0.993,0.9934,102799999.0
2008-03-27 09:54:00,0.9934,0.9936,0.9932,0.9936,151000000.0
2008-03-27 09:55:00,0.9936,0.9936,0.9933,0.9935,106200000.0
2008-03-27 09:56:00,0.9935,0.9938,0.9934,0.9938,86000000.0
2008-03-27 09:57:00,0.9938,0.9944,0.9938,0.9942,113000000.0
2008-03-27 09:58:00,0.9942,0.9945,0.994,0.9945,120900000.0
2008-03-27 09:59:00,0.9945,0.9953,0.9945,0.9953,75500000.0
2008-03-27 10:00:00,0.9953,0.9959,0.99495,0.99585,160200000.0
2008-03-27 10:01:00,0.99585,0.9961,0.9957,0.9959,93900000.0
2008-03-27 10:02:00,0.9959,0.9961,0.9959,0.996,112000000.0
2008-03-27 10:03:00,0.996,0.9972,0.996,0.9967,148333415.0
2008-03-27 10:04:00,0.9967,0.9973,0.99655,0.9969,238500000.0
2008-03-27 10:05:00,0.9969,0.9969,0.9963,0.9966,162099999.0
2008-03-27 10:06:00,0.9966,0.9969,0.9963,0.9966,246600000.0
2008-03-27 10:07:00,0.9966,0.9971,0.9964,0.9971,151100000.0
2008-03-27 10:08:00,0.9971,0.9976,0.99695,0.99725,820349994.0
2008-03-27 10:09:00,0.99725,0.99725,0.99675,0.99685,1439300008.0
2008-03-27 10:10:00,0.99685,0.9969,0.99655,0.99675,360099999.0
2008-03-27 10:11:00,0.99675,0.99685,0.99665,0.9968,385100000.0
2008-03-27 10:12:00,0.9968,0.99695,0.99655,0.99695,347100004.0
2008-03-27 10:13:00,0.99675,0.99715,0.9966,0.9966,939100006.0
2008-03-27 10:14:00,0.9966,0.99665,0.99645,0.99655,409900000.0
2008-03-27 10:15:00,0.9965,0.9972,0.9965,0.997,437900000.0
2008-03-27 10:16:00,0.997,0.99715,0.9969,0.9969,452900006.0
2008-03-27 10:17:00,0.99695,0.99705,0.9969,0.9969,193300000.0
2008-03-27 10:18:00,0.9969,0.9976,0.9969,0.99745,380300001.0
2008-03-27 10:19:00,0.9974,0.9978,0.9974,0.99755,283500001.0
2008-03-27 10:20:00,0.99755,0.99805,0.99745,0.99795,313100000.0
2008-03-27 10:21:00,0.99795,0.9984,0.9979,0.99795,393475281.0
2008-03-27 10:22:00,0.99795,0.99805,0.9977,0.9978,258200000.0
2008-03-27 10:23:00,0.9978,0.9979,0.9977,0.99775,407600000.0
2008-03-27 10:24:00,0.9977,0.9977,0.99715,0.99735,95400000.0
2008-03-27 10:25:00,0.99735,0.9978,0.9972,0.99755,94100000.0
2008-03-27 10:26:00,0.99755,0.998,0.9975,0.99785,86200000.0
2008-03-27 10:27:00,0.99785,0.9979,0.9971,0.9971,143500000.0
2008-03-27 10:28:00,0.9971,0.9975,0.9971,0.9974,141100000.0
2008-03-27 10:29:00,0.99735,0.99795,0.9972,0.99795,118600000.0
2008-03-27 10:30:00,0.99795,0.9987,0.99785,0.9987,244600000.0
2008-03-27 10:31:00,0.9987,0.9988,0.99825,0.9984,130300000.0
2008-03-27 10:32:00,0.9984,0.9985,0.99825,0.9984,63300000.0
2008-03-27 10:33:00,0.9984,0.9987,0.9983,0.9984,66100000.0
2008-03-27 10:34:00,0.9984,0.9984,0.9983,0.9983,103500000.0
2008-03-27 10:35:00,0.9983,0.99845,0.9983,0.99835,107700000.0
2008-03-27 10:36:00,0.99835,0.9987,0.9983,0.9987,181400000.0
2008-03-27 10:37:00,0.9987,0.9988,0.9984,0.9985,146600000.0
2008-03-27 10:38:00,0.9985,0.9986,0.9984,0.9984,247800000.0
2008-03-27 10:39:00,0.9984,0.99845,0.9982,0.9984,119900000.0
2008-03-27 10:40:00,0.9984,0.9985,0.99805,0.9982,229700000.0
2008-03-27 10:41:00,0.9982,0.99845,0.9982,0.9982,137000000.0
2008-03-27 10:42:00,0.99815,0.99815,0.9975,0.9976,555389477.0
2008-03-27 10:43:00,0.9976,0.998,0.9975,0.9979,100400000.0
2008-03-27 10:44:00,0.9979,0.998,0.99745,0.99755,108600000.0
2008-03-27 10:45:00,0.99755,0.99755,0.997,0.9971,151800000.0
2008-03-27 10:46:00,0.9971,0.9974,0.9968,0.9972,112900000.0
2008-03-27 10:47:00,0.9972,0.9974,0.9971,0.9974,110900000.0
2008-03-27 10:48:00,0.9974,0.9975,0.99725,0.9973,192700000.0
2008-03-27 10:49:00,0.9973,0.9977,0.99685,0.9973,371200000.0
2008-03-27 10:50:00,0.9973,0.9975,0.9973,0.9974,110500000.0
2008-03-27 10:51:00,0.9974,0.9974,0.9973,0.9974,78300000.0
2008-03-27 10:52:00,0.9974,0.9974,0.9973,0.9973,227700000.0
2008-03-27 10:53:00,0.9973,0.9973,0.997,0.99705,171900000.0
2008-03-27 10:54:00,0.99705,0.9971,0.997,0.99705,86400000.0
2008-03-27 10:55:00,0.99705,0.9971,0.9968,0.99685,200800000.0
2008-03-27 10:56:00,0.99685,0.997,0.99685,0.9969,87800000.0
2008-03-27 10:57:00,0.9969,0.9973,0.9969,0.9972,78000000.0
2008-03-27 10:58:00,0.9972,0.9972,0.9971,0.9971,59700000.0
2008-03-27 10:59:00,0.9971,0.9972,0.9971,0.9971,82700000.0
2008-03-27 11:00:00,0.99715,0.99725,0.9971,0.9972,51200000.0
2008-03-27 11:01:00,0.9972,0.9973,0.9971,0.9973,148700000.0
2008-03-27 11:02:00,0.9973,0.9973,0.9967,0.9969,138800000.0
2008-03-27 11:03:00,0.9969,0.997,0.9967,0.9967,55100000.0
2008-03-27 11:04:00,0.9967,0.99705,0.9967,0.9968,93300000.0
2008-03-27 11:05:00,0.9968,0.9969,0.99665,0.9968,159800000.0
2008-03-27 11:06:00,0.9968,0.9968,0.9961,0.99615,153200000.0
2008-03-27 11:07:00,0.99615,0.9963,0.9961,0.9962,107300000.0
2008-03-27 11:08:00,0.9962,0.9964,0.9962,0.9964,110700000.0
2008-03-27 11:09:00,0.9964,0.9968,0.9964,0.9968,87900000.0
2008-03-27 11:10:00,0.9968,0.9969,0.9966,0.9968,83900000.0
2008-03-27 11:11:00,0.9968,0.997,0.9968,0.9968,144500000.0
2008-03-27 11:12:00,0.9969,0.997,0.9966,0.9969,64900000.0
2008-03-27 11:13:00,0.9969,0.997,0.9966,0.9966,182800000.0
2008-03-27 11:14:00,0.9966,0.9969,0.9966,0.9968,868000000.0
2008-03-27 11:15:00,0.9968,0.9972,0.9968,0.9972,548600000.0
2008-03-27 11:16:00,0.9972,0.99725,0.9965,0.9965,559300000.0
2008-03-27 11:17:00,0.9965,0.9965,0.9962,0.9963,613200000.0
2008-03-27 11:18:00,0.9963,0.9965,0.9962,0.9964,229800000.0
2008-03-27 11:19:00,0.9964,0.9964,0.9963,0.9963,156200000.0
2008-03-27 11:20:00,0.9963,0.9966,0.9963,0.9966,165600000.0
2008-03-27 11:21:00,0.9966,0.9967,0.9962,0.9962,182500000.0
2008-03-27 11:22:00,0.9962,0.9962,0.9957,0.9959,171300000.0
2008-03-27 11:23:00,0.99595,0.996,0.9958,0.9959,106500000.0
2008-03-27 11:24:00,0.9959,0.9962,0.9958,0.9962,74000000.0
2008-03-27 11:25:00,0.9962,0.9965,0.9959,0.996,130200000.0
2008-03-27 11:26:00,0.9959,0.9962,0.9959,0.9961,132900000.0
2008-03-27 11:27:00,0.9961,0.9964,0.996,0.9961,100300000.0
2008-03-27 11:28:00,0.9961,0.9961,0.9956,0.9957,150800000.0
2008-03-27 11:29:00,0.9957,0.9958,0.9954,0.9957,128000000.0
2008-03-27 11:30:00,0.99575,0.99575,0.9954,0.9954,225400000.0
2008-03-27 11:31:00,0.9954,0.9959,0.9954,0.9958,115700000.0
2008-03-27 11:32:00,0.9958,0.99585,0.9956,0.9956,74700000.0
2008-03-27 11:33:00,0.9956,0.9958,0.9956,0.9956,126000000.0
2008-03-27 11:34:00,0.9956,0.996,0.9956,0.99585,99600000.0
2008-03-27 11:35:00,0.99585,0.996,0.9957,0.9958,179500000.0
2008-03-27 11:36:00,0.9958,0.99605,0.9958,0.99585,203100000.0
2008-03-27 11:37:00,0.9959,0.99615,0.9959,0.9959,258200000.0
2008-03-27 11:38:00,0.9959,0.9961,0.99585,0.996,237800000.0
2008-03-27 11:39:00,0.996,0.9963,0.9959,0.9963,148500000.0
2008-03-27 11:40:00,0.9963,0.9964,0.9963,0.9963,178300000.0
2008-03-27 11:41:00,0.9963,0.9964,0.9963,0.9964,111700000.0
2008-03-27 11:42:00,0.9964,0.9967,0.9963,0.99665,196900000.0
2008-03-27 11:43:00,0.99665,0.99665,0.9964,0.9965,226000000.0
2008-03-27 11:44:00,0.9965,0.99655,0.9964,0.9965,150100000.0
2008-03-27 11:45:00,0.9965,0.9969,0.9965,0.99685,190000000.0
2008-03-27 11:46:00,0.9968,0.9971,0.9968,0.997,259800000.0
2008-03-27 11:47:00,0.997,0.9971,0.9966,0.99685,201200000.0
2008-03-27 11:48:00,0.9969,0.997,0.9969,0.9969,118500000.0
2008-03-27 11:49:00,0.9969,0.9972,0.9967,0.99675,231100000.0
2008-03-27 11:50:00,0.9968,0.997,0.99675,0.9969,142500000.0
2008-03-27 11:51:00,0.9969,0.99695,0.9967,0.9967,117200000.0
2008-03-27 11:52:00,0.9967,0.9968,0.9964,0.9967,149200000.0
2008-03-27 11:53:00,0.9967,0.9967,0.9966,0.9966,159500000.0
2008-03-27 11:54:00,0.9966,0.99675,0.9966,0.9966,313900000.0
2008-03-27 11:55:00,0.9966,0.9966,0.9964,0.99645,222200000.0
2008-03-27 11:56:00,0.9964,0.9968,0.9963,0.9967,153700000.0
2008-03-27 11:57:00,0.9967,0.99675,0.9966,0.99675,98500000.0
2008-03-27 11:58:00,0.9967,0.9967,0.9966,0.9966,294300000.0
2008-03-27 11:59:00,0.9966,0.99665,0.9957,0.9959,328400000.0
2008-03-27 12:00:00,0.9959,0.996,0.9955,0.9955,141400000.0
2008-03-27 12:01:00,0.9955,0.99565,0.9954,0.99555,116700000.0
2008-03-27 12:02:00,0.99555,0.9959,0.9955,0.9958,220000000.0
2008-03-27 12:03:00,0.9958,0.9959,0.9953,0.9954,183900000.0
2008-03-27 12:04:00,0.9954,0.9955,0.9952,0.99535,114300000.0
2008-03-27 12:05:00,0.9953,0.9955,0.995,0.995,126200000.0
2008-03-27 12:06:00,0.995,0.99515,0.99465,0.9947,141500000.0
2008-03-27 12:07:00,0.9947,0.9948,0.9945,0.9948,120600000.0
2008-03-27 12:08:00,0.9948,0.9949,0.9947,0.9948,166700000.0
2008-03-27 12:09:00,0.9948,0.9949,0.99445,0.99455,151200000.0
2008-03-27 12:10:00,0.99455,0.99475,0.9945,0.9945,167700000.0
2008-03-27 12:11:00,0.9945,0.99455,0.9942,0.9943,134500000.0
2008-03-27 12:12:00,0.9943,0.9944,0.9934,0.99365,125300000.0
2008-03-27 12:13:00,0.9937,0.9938,0.9928,0.9932,167600000.0
2008-03-27 12:14:00,0.9932,0.9938,0.9932,0.9936,102600000.0
2008-03-27 12:15:00,0.99365,0.99365,0.9931,0.9931,126700000.0
2008-03-27 12:16:00,0.9931,0.9934,0.9929,0.9934,113100000.0
2008-03-27 12:17:00,0.9934,0.9937,0.993,0.9931,105300000.0
2008-03-27 12:18:00,0.9931,0.9932,0.99285,0.9931,107200000.0
2008-03-27 12:19:00,0.9931,0.99335,0.9928,0.9933,100200000.0
2008-03-27 12:20:00,0.99335,0.9935,0.99325,0.9934,109000000.0
2008-03-27 12:21:00,0.9934,0.9934,0.993,0.9932,121500000.0
2008-03-27 12:22:00,0.9932,0.9933,0.99285,0.9929,103800000.0
2008-03-27 12:23:00,0.9929,0.9931,0.9926,0.99275,110700000.0
2008-03-27 12:24:00,0.99275,0.99335,0.99275,0.99335,102100000.0
2008-03-27 12:25:00,0.9933,0.9936,0.99325,0.9934,113400000.0
2008-03-27 12:26:00,0.9934,0.9937,0.9934,0.9937,114500000.0
2008-03-27 12:27:00,0.9937,0.9937,0.9935,0.9937,109000000.0
2008-03-27 12:28:00,0.9937,0.99375,0.9936,0.9937,127300000.0
2008-03-27 12:29:00,0.9937,0.9937,0.9933,0.9935,129200000.0
2008-03-27 12:30:00,0.99355,0.9936,0.9935,0.9936,106400000.0
2008-03-27 12:31:00,0.9936,0.9939,0.9936,0.9937,110000000.0
2008-03-27 12:32:00,0.9937,0.994,0.9937,0.9939,108600000.0
2008-03-27 12:33:00,0.9939,0.99395,0.9938,0.9938,115800000.0
2008-03-27 12:34:00,0.9938,0.9938,0.9936,0.9936,104200000.0
2008-03-27 12:35:00,0.99365,0.9938,0.9936,0.9936,118000000.0
2008-03-27 12:36:00,0.9936,0.9938,0.9936,0.9937,97900000.0
2008-03-27 12:37:00,0.9937,0.9941,0.9937,0.9941,121400000.0
2008-03-27 12:38:00,0.9941,0.99465,0.9941,0.9945,105300000.0
2008-03-27 12:39:00,0.9945,0.9946,0.9941,0.9944,130800000.0
2008-03-27 12:40:00,0.9944,0.99445,0.9941,0.9941,166200000.0
2008-03-27 12:41:00,0.994,0.9941,0.9939,0.994,115500000.0
2008-03-27 12:42:00,0.9941,0.99415,0.994,0.99405,183500000.0
2008-03-27 12:43:00,0.994,0.994,0.9938,0.9939,332500000.0
2008-03-27 12:44:00,0.99385,0.99385,0.9935,0.9935,215000000.0
2008-03-27 12:45:00,0.9935,0.99355,0.99335,0.99345,577000000.0
2008-03-27 12:46:00,0.9935,0.9935,0.9928,0.9931,340700000.0
2008-03-27 12:47:00,0.99305,0.99325,0.99295,0.99325,106200000.0
2008-03-27 12:48:00,0.99325,0.99335,0.9931,0.99335,208000000.0
2008-03-27 12:49:00,0.99335,0.9934,0.99315,0.99325,237300000.0
2008-03-27 12:50:00,0.99335,0.99355,0.99325,0.99345,312600000.0
2008-03-27 12:51:00,0.99345,0.99365,0.99345,0.99365,98600000.0
2008-03-27 12:52:00,0.99365,0.99365,0.9933,0.99335,714800000.0
2008-03-27 12:53:00,0.99335,0.99345,0.9933,0.99335,238799999.0
2008-03-27 12:54:00,0.99335,0.9935,0.99315,0.9935,121000000.0
2008-03-27 12:55:00,0.9935,0.9936,0.99335,0.99335,96300000.0
2008-03-27 12:56:00,0.99335,0.9935,0.9932,0.9932,91500000.0
2008-03-27 12:57:00,0.99325,0.9934,0.9932,0.9933,91400000.0
2008-03-27 12:58:00,0.9933,0.9933,0.9929,0.9932,120400000.0
2008-03-27 12:59:00,0.9932,0.9936,0.99295,0.99295,122400000.0
2008-03-27 13:00:00,0.99295,0.99315,0.99275,0.9929,118800000.0
2008-03-27 13:01:00,0.9929,0.99315,0.99275,0.9931,86000000.0
2008-03-27 13:02:00,0.9931,0.9932,0.99295,0.99305,130600000.0
2008-03-27 13:03:00,0.99305,0.99305,0.9928,0.9929,93300000.0
2008-03-27 13:04:00,0.9929,0.993,0.99285,0.9929,93300000.0
2008-03-27 13:05:00,0.9929,0.993,0.99285,0.9929,222100000.0
2008-03-27 13:06:00,0.9929,0.99305,0.9929,0.993,432400000.0
2008-03-27 13:07:00,0.993,0.99315,0.993,0.9931,148100000.0
2008-03-27 13:08:00,0.9931,0.99315,0.993,0.99305,177000000.0
2008-03-27 13:09:00,0.99305,0.9931,0.9926,0.9927,191399999.0
2008-03-27 13:10:00,0.9927,0.9928,0.99205,0.9924,353600000.0
2008-03-27 13:11:00,0.99235,0.99245,0.992,0.99225,346499999.0
2008-03-27 13:12:00,0.99225,0.9925,0.99215,0.9924,821299971.0
2008-03-27 13:13:00,0.9924,0.99265,0.99225,0.99235,464000000.0
2008-03-27 13:14:00,0.99235,0.9925,0.9922,0.9924,161700000.0
2008-03-27 13:15:00,0.9924,0.99245,0.992,0.99245,184800000.0
2008-03-27 13:16:00,0.99245,0.99245,0.9913,0.99135,354000000.0
2008-03-27 13:17:00,0.99135,0.9915,0.9911,0.9914,355700000.0
2008-03-27 13:18:00,0.99135,0.99155,0.99125,0.99145,647000000.0
2008-03-27 13:19:00,0.99145,0.99175,0.99145,0.99175,361600000.0
2008-03-27 13:20:00,0.99175,0.9919,0.99165,0.9919,335900000.0
2008-03-27 13:21:00,0.9919,0.99195,0.9918,0.99195,153100000.0
2008-03-27 13:22:00,0.99195,0.99195,0.99155,0.99165,274400000.0
2008-03-27 13:23:00,0.99165,0.9918,0.9916,0.99165,618200000.0
2008-03-27 13:24:00,0.99165,0.99185,0.9916,0.9918,427700000.0
2008-03-27 13:25:00,0.9918,0.9921,0.9917,0.9918,315300000.0
2008-03-27 13:26:00,0.9918,0.99195,0.99175,0.99175,686000000.0
2008-03-27 13:27:00,0.99175,0.99185,0.99155,0.9916,122000000.0
2008-03-27 13:28:00,0.9916,0.9916,0.99135,0.9915,155400000.0
2008-03-27 13:29:00,0.9915,0.9918,0.9915,0.9918,132000000.0
2008-03-27 13:30:00,0.9918,0.99215,0.9918,0.992,107500000.0
2008-03-27 13:31:00,0.99195,0.99215,0.9919,0.9921,479200000.0
2008-03-27 13:32:00,0.9921,0.99225,0.992,0.99205,189600000.0
2008-03-27 13:33:00,0.9921,0.99225,0.992,0.99215,238600000.0
2008-03-27 13:34:00,0.99215,0.99245,0.9921,0.99245,485000000.0
2008-03-27 13:35:00,0.9925,0.9928,0.99245,0.99275,503400000.0
2008-03-27 13:36:00,0.99275,0.99305,0.99265,0.99295,552200000.0
2008-03-27 13:37:00,0.99295,0.99335,0.99285,0.9932,281200000.0
2008-03-27 13:38:00,0.99315,0.99325,0.9925,0.9929,359100000.0
2008-03-27 13:39:00,0.9929,0.99295,0.9927,0.9928,120400000.0
2008-03-27 13:40:00,0.9928,0.99305,0.99275,0.99295,126000000.0
2008-03-27 13:41:00,0.99295,0.9933,0.9929,0.99325,112800000.0
2008-03-27 13:42:00,0.99325,0.99325,0.993,0.993,236200000.0
2008-03-27 13:43:00,0.993,0.9931,0.99275,0.99285,341500000.0
2008-03-27 13:44:00,0.99285,0.99305,0.99285,0.99305,85200000.0
2008-03-27 13:45:00,0.9931,0.99345,0.993,0.99315,245000000.0
2008-03-27 13:46:00,0.99315,0.99335,0.99315,0.9932,184700000.0
2008-03-27 13:47:00,0.9932,0.9933,0.9931,0.9932,341900000.0
2008-03-27 13:48:00,0.9932,0.99325,0.993,0.99305,294500000.0
2008-03-27 13:49:00,0.99305,0.99305,0.9929,0.993,395600000.0
2008-03-27 13:50:00,0.993,0.99315,0.9929,0.99305,233600000.0
2008-03-27 13:51:00,0.99305,0.9931,0.99285,0.99285,206800000.0
2008-03-27 13:52:00,0.99285,0.99305,0.9928,0.993,445000000.0
2008-03-27 13:53:00,0.993,0.9931,0.99295,0.9931,117600000.0
2008-03-27 13:54:00,0.9931,0.9934,0.9931,0.99325,311200000.0
2008-03-27 13:55:00,0.99325,0.99325,0.9931,0.9931,97100000.0
2008-03-27 13:56:00,0.9931,0.99315,0.993,0.9931,230500000.0
2008-03-27 13:57:00,0.9931,0.99315,0.99295,0.993,424600000.0
2008-03-27 13:58:00,0.993,0.99305,0.9928,0.993,169000000.0
2008-03-27 13:59:00,0.993,0.9931,0.9929,0.993,131300000.0
2008-03-27 14:00:00,0.993,0.99305,0.99285,0.993,420100000.0
2008-03-27 14:01:00,0.993,0.9931,0.993,0.99305,233900000.0
2008-03-27 14:02:00,0.99305,0.9931,0.9928,0.993,291900000.0
2008-03-27 14:03:00,0.993,0.993,0.99285,0.993,402300000.0
2008-03-27 14:04:00,0.993,0.99315,0.9929,0.9931,302800000.0
2008-03-27 14:05:00,0.9931,0.99335,0.99305,0.99305,155000000.0
2008-03-27 14:06:00,0.99305,0.9932,0.9929,0.9929,95500000.0
2008-03-27 14:07:00,0.9929,0.993,0.9926,0.99265,99600000.0
2008-03-27 14:08:00,0.99265,0.9927,0.9923,0.99255,146400000.0
2008-03-27 14:09:00,0.99255,0.9926,0.9924,0.9925,107800000.0
2008-03-27 14:10:00,0.99255,0.9926,0.9925,0.99255,86300000.0
2008-03-27 14:11:00,0.99255,0.99255,0.9924,0.99255,87200000.0
2008-03-27 14:12:00,0.99255,0.99255,0.9924,0.9925,154400000.0
2008-03-27 14:13:00,0.99245,0.9925,0.9924,0.99245,137300000.0
2008-03-27 14:14:00,0.99245,0.9926,0.99235,0.99235,118600000.0
2008-03-27 14:15:00,0.99235,0.9925,0.9923,0.9924,104800000.0
2008-03-27 14:16:00,0.99245,0.99255,0.99245,0.99255,85600000.0
2008-03-27 14:17:00,0.99255,0.99275,0.9925,0.99275,103500000.0
2008-03-27 14:18:00,0.99275,0.99275,0.99245,0.9925,104000000.0
2008-03-27 14:19:00,0.9925,0.9929,0.9925,0.99265,105500000.0
2008-03-27 14:20:00,0.99265,0.9928,0.9924,0.99265,91500000.0
2008-03-27 14:21:00,0.99265,0.99265,0.99255,0.99255,85200000.0
2008-03-27 14:22:00,0.99255,0.9926,0.99235,0.9924,85600000.0
2008-03-27 14:23:00,0.9924,0.9925,0.99235,0.99245,86000000.0
2008-03-27 14:24:00,0.99245,0.9925,0.9923,0.9924,95100000.0
2008-03-27 14:25:00,0.9924,0.9925,0.9924,0.9925,78700000.0
2008-03-27 14:26:00,0.9925,0.9925,0.99185,0.99195,100300000.0
2008-03-27 14:27:00,0.99195,0.9922,0.9918,0.9922,95500000.0
2008-03-27 14:28:00,0.9922,0.99225,0.9919,0.99195,101700000.0
2008-03-27 14:29:00,0.99195,0.99225,0.9918,0.9918,769300000.0
2008-03-27 14:30:00,0.9918,0.9935,0.9918,0.99325,662900000.0
2008-03-27 14:31:00,0.99335,0.99525,0.99335,0.995,506099996.0
2008-03-27 14:32:00,0.995,0.99585,0.99485,0.99555,781999973.0
2008-03-27 14:33:00,0.9955,0.99585,0.99525,0.99525,306999999.0
2008-03-27 14:34:00,0.99525,0.9955,0.9951,0.99525,118600000.0
2008-03-27 14:35:00,0.99525,0.99535,0.99505,0.9953,106900000.0
2008-03-27 14:36:00,0.9953,0.9956,0.9947,0.9948,154200000.0
2008-03-27 14:37:00,0.99485,0.9955,0.9948,0.9954,118200000.0
2008-03-27 14:38:00,0.9954,0.99605,0.99525,0.99565,162700000.0
2008-03-27 14:39:00,0.9956,0.9959,0.99555,0.99555,123999999.0
2008-03-27 14:40:00,0.9955,0.9958,0.9954,0.9955,232099996.0
2008-03-27 14:41:00,0.9955,0.9955,0.9953,0.99545,139500000.0
2008-03-27 14:42:00,0.99545,0.99635,0.9954,0.99605,146300000.0
2008-03-27 14:43:00,0.99605,0.9971,0.996,0.9968,285499995.0
2008-03-27 14:44:00,0.9968,0.9972,0.9966,0.9971,447699998.0
2008-03-27 14:45:00,0.9971,0.99725,0.99655,0.9966,1813999979.0
2008-03-27 14:46:00,0.9966,0.99685,0.9965,0.9967,666900000.0
2008-03-27 14:47:00,0.9967,0.997,0.9967,0.99675,506000000.0
2008-03-27 14:48:00,0.99675,0.99705,0.9967,0.997,365000000.0
2008-03-27 14:49:00,0.997,0.99755,0.9969,0.99755,425300000.0
2008-03-27 14:50:00,0.99765,0.9979,0.9974,0.9976,900380396.0
2008-03-27 14:51:00,0.9976,0.99785,0.9976,0.99775,326400000.0
2008-03-27 14:52:00,0.9977,0.99775,0.99735,0.99735,297400000.0
2008-03-27 14:53:00,0.99735,0.9975,0.99725,0.99725,403000000.0
2008-03-27 14:54:00,0.99725,0.99725,0.99685,0.9971,428900000.0
2008-03-27 14:55:00,0.99705,0.9972,0.9967,0.9968,230400000.0
2008-03-27 14:56:00,0.9968,0.9969,0.9961,0.9965,299400000.0
2008-03-27 14:57:00,0.99645,0.99685,0.9962,0.9967,423300000.0
2008-03-27 14:58:00,0.9967,0.99675,0.99615,0.9962,1594999968.0
2008-03-27 14:59:00,0.9962,0.9969,0.99615,0.9968,544099999.0
2008-03-27 15:00:00,0.9968,0.9968,0.9963,0.9964,572500001.0
2008-03-27 15:01:00,0.99635,0.9964,0.996,0.996,403600000.0
2008-03-27 15:02:00,0.996,0.9961,0.99575,0.99595,316900000.0
2008-03-27 15:03:00,0.99595,0.996,0.99575,0.99575,988700000.0
2008-03-27 15:04:00,0.99575,0.99585,0.9956,0.9957,873600000.0
2008-03-27 15:05:00,0.9957,0.99585,0.9952,0.9956,311299999.0
2008-03-27 15:06:00,0.99555,0.9956,0.99535,0.9954,202700000.0
2008-03-27 15:07:00,0.9954,0.99545,0.99515,0.99525,365000000.0
2008-03-27 15:08:00,0.99525,0.99565,0.99515,0.99555,452900000.0
2008-03-27 15:09:00,0.99555,0.99575,0.99515,0.99525,602100000.0
2008-03-27 15:10:00,0.99525,0.99525,0.99515,0.99525,698300000.0
2008-03-27 15:11:00,0.99525,0.9954,0.99525,0.99525,522900000.0
2008-03-27 15:12:00,0.9952,0.9952,0.994,0.9941,472900000.0
2008-03-27 15:13:00,0.994,0.99445,0.99395,0.9942,213300000.0
2008-03-27 15:14:00,0.9942,0.9944,0.9939,0.99395,329400000.0
2008-03-27 15:15:00,0.9939,0.9943,0.9937,0.9942,317300000.0
2008-03-27 15:16:00,0.9942,0.9947,0.9942,0.99465,423500000.0
2008-03-27 15:17:00,0.99465,0.99465,0.99415,0.9944,105500000.0
2008-03-27 15:18:00,0.9944,0.9944,0.99305,0.99365,193100000.0
2008-03-27 15:19:00,0.99365,0.99415,0.99365,0.9941,109800000.0
2008-03-27 15:20:00,0.9941,0.99425,0.9939,0.99425,96600000.0
2008-03-27 15:21:00,0.99425,0.9946,0.99405,0.99425,94600000.0
2008-03-27 15:22:00,0.99435,0.9946,0.99425,0.99445,91900000.0
2008-03-27 15:23:00,0.99445,0.9946,0.99425,0.99445,119700000.0
2008-03-27 15:24:00,0.99445,0.9948,0.9944,0.99445,114900000.0
2008-03-27 15:25:00,0.9944,0.9945,0.9939,0.9942,111900000.0
2008-03-27 15:26:00,0.9942,0.9943,0.99365,0.9939,99300000.0
2008-03-27 15:27:00,0.99395,0.99405,0.99355,0.9936,210500000.0
2008-03-27 15:28:00,0.9936,0.9939,0.9933,0.99365,168400000.0
2008-03-27 15:29:00,0.99365,0.99385,0.9935,0.9936,86700000.0
2008-03-27 15:30:00,0.9936,0.99395,0.9932,0.99375,121800000.0
2008-03-27 15:31:00,0.99375,0.99445,0.9937,0.99445,96600000.0
2008-03-27 15:32:00,0.99445,0.9947,0.9944,0.9946,108200000.0
2008-03-27 15:33:00,0.9946,0.99485,0.99445,0.99465,364600000.0
2008-03-27 15:34:00,0.99465,0.99475,0.9945,0.99465,342300000.0
2008-03-27 15:35:00,0.99465,0.99465,0.99435,0.9946,440400000.0
2008-03-27 15:36:00,0.9946,0.99475,0.9945,0.99465,258900000.0
2008-03-27 15:37:00,0.9946,0.99505,0.9946,0.9949,415200000.0
2008-03-27 15:38:00,0.9949,0.9949,0.99455,0.9946,396400000.0
2008-03-27 15:39:00,0.9946,0.99465,0.99435,0.99435,577500000.0
2008-03-27 15:40:00,0.99435,0.9944,0.99415,0.9944,583300000.0
2008-03-27 15:41:00,0.9944,0.99455,0.9942,0.9945,355200000.0
2008-03-27 15:42:00,0.9945,0.99455,0.99415,0.99415,301400000.0
2008-03-27 15:43:00,0.9942,0.99435,0.9941,0.9943,323200000.0
2008-03-27 15:44:00,0.9943,0.99435,0.9942,0.99425,608700000.0
2008-03-27 15:45:00,0.99425,0.9943,0.99405,0.9941,565100000.0
2008-03-27 15:46:00,0.9941,0.99425,0.99395,0.99395,342500000.0
2008-03-27 15:47:00,0.99395,0.9943,0.99395,0.9941,443700000.0
2008-03-27 15:48:00,0.9941,0.99495,0.9941,0.99495,367200000.0
2008-03-27 15:49:00,0.99495,0.99515,0.99465,0.9948,348500000.0
2008-03-27 15:50:00,0.99475,0.9949,0.9943,0.99445,518200000.0
2008-03-27 15:51:00,0.99445,0.9946,0.9943,0.99445,204800000.0
2008-03-27 15:52:00,0.99445,0.99455,0.99425,0.9945,173400000.0
2008-03-27 15:53:00,0.9945,0.9948,0.99445,0.9945,149500000.0
2008-03-27 15:54:00,0.9945,0.99475,0.9944,0.9947,128000000.0
2008-03-27 15:55:00,0.9947,0.9948,0.9947,0.99475,113700000.0
2008-03-27 15:56:00,0.99475,0.99475,0.99465,0.9947,87600000.0
2008-03-27 15:57:00,0.9947,0.99485,0.9947,0.9948,115600000.0
2008-03-27 15:58:00,0.9948,0.9952,0.9947,0.99475,128400000.0
2008-03-27 15:59:00,0.9948,0.9948,0.9943,0.9943,107900000.0
2008-03-27 16:00:00,0.9943,0.9946,0.9941,0.9943,103300000.0
2008-03-27 16:01:00,0.9943,0.9948,0.99425,0.9946,107800000.0
2008-03-27 16:02:00,0.9946,0.9947,0.9944,0.9945,111000000.0
2008-03-27 16:03:00,0.9945,0.9949,0.9945,0.99485,312599999.0
2008-03-27 16:04:00,0.9949,0.99505,0.99475,0.9948,116400000.0
2008-03-27 16:05:00,0.9948,0.99515,0.9948,0.9949,140099999.0
2008-03-27 16:06:00,0.9949,0.9949,0.9948,0.9948,114600000.0
2008-03-27 16:07:00,0.9948,0.9952,0.9948,0.9952,109600000.0
2008-03-27 16:08:00,0.9952,0.9956,0.99505,0.9955,110800000.0
2008-03-27 16:09:00,0.9955,0.99575,0.9953,0.9954,108900000.0
2008-03-27 16:10:00,0.9954,0.99565,0.99535,0.99545,109100000.0
2008-03-27 16:11:00,0.99545,0.9956,0.9954,0.9954,103000000.0
2008-03-27 16:12:00,0.9954,0.9955,0.9953,0.99535,108800000.0
2008-03-27 16:13:00,0.99535,0.99545,0.9952,0.9954,132900000.0
2008-03-27 16:14:00,0.9954,0.9955,0.9953,0.9954,108200000.0
2008-03-27 16:15:00,0.9954,0.9956,0.99535,0.99535,114300000.0
2008-03-27 16:16:00,0.99535,0.9956,0.99535,0.9955,111000000.0
2008-03-27 16:17:00,0.9955,0.99555,0.9954,0.9955,103400000.0
2008-03-27 16:18:00,0.9955,0.9955,0.9952,0.9954,114300000.0
2008-03-27 16:19:00,0.9954,0.9954,0.99505,0.9951,105700000.0
2008-03-27 16:20:00,0.9951,0.99535,0.9949,0.99505,118900000.0
2008-03-27 16:21:00,0.995,0.9952,0.9949,0.9951,111000000.0
2008-03-27 16:22:00,0.9951,0.99565,0.9949,0.995,155000000.0
2008-03-27 16:23:00,0.995,0.99505,0.9946,0.99465,195700000.0
2008-03-27 16:24:00,0.9946,0.9948,0.99435,0.99465,110700000.0
2008-03-27 16:25:00,0.99465,0.9947,0.9945,0.99465,114100000.0
2008-03-27 16:26:00,0.99465,0.99465,0.9937,0.9938,305100000.0
2008-03-27 16:27:00,0.9938,0.99405,0.9933,0.9934,116000000.0
2008-03-27 16:28:00,0.9934,0.9936,0.9931,0.99315,112000000.0
2008-03-27 16:29:00,0.99315,0.99325,0.9921,0.9924,190000000.0
2008-03-27 16:30:00,0.9924,0.9924,0.992,0.992,102200000.0
2008-03-27 16:31:00,0.9919,0.99215,0.9918,0.9919,109900000.0
2008-03-27 16:32:00,0.9919,0.9923,0.9918,0.99195,130800000.0
2008-03-27 16:33:00,0.99195,0.9925,0.9918,0.99245,100400000.0
2008-03-27 16:34:00,0.9926,0.99275,0.9922,0.9923,144200000.0
2008-03-27 16:35:00,0.99225,0.9923,0.9918,0.9923,128900000.0
2008-03-27 16:36:00,0.9923,0.993,0.9922,0.993,118900000.0
2008-03-27 16:37:00,0.993,0.9936,0.9929,0.9936,106900000.0
2008-03-27 16:38:00,0.9936,0.99415,0.99345,0.9937,118300000.0
2008-03-27 16:39:00,0.99375,0.9938,0.9935,0.9935,103400000.0
2008-03-27 16:40:00,0.9935,0.9937,0.9934,0.9936,109700000.0
2008-03-27 16:41:00,0.9936,0.99405,0.9935,0.99405,106800000.0
2008-03-27 16:42:00,0.99405,0.9941,0.99375,0.99385,101700000.0
2008-03-27 16:43:00,0.99385,0.9939,0.99355,0.9937,103400000.0
2008-03-27 16:44:00,0.9937,0.99385,0.9936,0.9936,39600000.0
2008-03-27 16:45:00,0.9936,0.9941,0.9936,0.99405,90800000.0
2008-03-27 16:46:00,0.99405,0.9941,0.99355,0.9938,106300000.0
2008-03-27 16:47:00,0.9938,0.9939,0.9936,0.9938,113300000.0
2008-03-27 16:48:00,0.9938,0.9943,0.99375,0.994,116300000.0
2008-03-27 16:49:00,0.994,0.994,0.9938,0.994,110900000.0
2008-03-27 16:50:00,0.994,0.9945,0.994,0.9945,111600000.0
2008-03-27 16:51:00,0.9945,0.9946,0.9943,0.9944,106000000.0
2008-03-27 16:52:00,0.9944,0.9944,0.9941,0.99425,97800000.0
2008-03-27 16:53:00,0.99425,0.9946,0.9942,0.99445,121100000.0
2008-03-27 16:54:00,0.99445,0.9946,0.99435,0.9944,109900000.0
2008-03-27 16:55:00,0.9944,0.9944,0.994,0.994,112800000.0
2008-03-27 16:56:00,0.994,0.99405,0.99375,0.9939,114700000.0
2008-03-27 16:57:00,0.9939,0.994,0.9933,0.9935,114900000.0
2008-03-27 16:58:00,0.9935,0.9936,0.99345,0.9935,126700000.0
2008-03-27 16:59:00,0.9935,0.99355,0.9933,0.9934,121800000.0
2008-03-27 17:00:00,0.9935,0.99385,0.9935,0.9938,129600000.0
2008-03-27 17:01:00,0.9938,0.9939,0.9937,0.9937,103400000.0
2008-03-27 17:02:00,0.9937,0.9939,0.9936,0.9938,142300000.0
2008-03-27 17:03:00,0.9938,0.994,0.99355,0.9937,100100000.0
2008-03-27 17:04:00,0.9937,0.99375,0.99325,0.99355,106100000.0
2008-03-27 17:05:00,0.99355,0.9936,0.99325,0.9935,96600000.0
2008-03-27 17:06:00,0.99355,0.99385,0.9935,0.99355,93400000.0
2008-03-27 17:07:00,0.9936,0.99365,0.9934,0.9936,142800000.0
2008-03-27 17:08:00,0.99355,0.9938,0.9934,0.9935,94600000.0
2008-03-27 17:09:00,0.9935,0.9936,0.9935,0.99355,91700000.0
2008-03-27 17:10:00,0.99355,0.9936,0.9934,0.99355,114600000.0
2008-03-27 17:11:00,0.9936,0.9938,0.9936,0.9938,94700000.0
2008-03-27 17:12:00,0.9938,0.9938,0.99365,0.99365,95900000.0
2008-03-27 17:13:00,0.99365,0.9937,0.9934,0.99345,93000000.0
2008-03-27 17:14:00,0.99345,0.9936,0.99315,0.99315,90800000.0
2008-03-27 17:15:00,0.9931,0.9931,0.99225,0.9925,139200000.0
2008-03-27 17:16:00,0.9925,0.99275,0.9925,0.99265,114000000.0
2008-03-27 17:17:00,0.99265,0.99335,0.99265,0.99335,90800000.0
2008-03-27 17:18:00,0.9933,0.99355,0.9932,0.9935,98500000.0
2008-03-27 17:19:00,0.9935,0.99365,0.99345,0.99355,101200000.0
2008-03-27 17:20:00,0.99355,0.9944,0.99345,0.9943,95300000.0
2008-03-27 17:21:00,0.9943,0.9944,0.99375,0.9942,102000000.0
2008-03-27 17:22:00,0.9942,0.9944,0.99395,0.99425,87900000.0
2008-03-27 17:23:00,0.9942,0.9944,0.99405,0.99415,85600000.0
2008-03-27 17:24:00,0.99415,0.99415,0.99295,0.9932,99900000.0
2008-03-27 17:25:00,0.9932,0.9934,0.99315,0.9933,99000000.0
2008-03-27 17:26:00,0.9933,0.99385,0.99325,0.9934,116000000.0
2008-03-27 17:27:00,0.9934,0.994,0.9934,0.99365,109600000.0
2008-03-27 17:28:00,0.9938,0.9939,0.9935,0.99355,117400000.0
2008-03-27 17:29:00,0.99355,0.9938,0.9935,0.9938,102000000.0
2008-03-27 17:30:00,0.9938,0.99405,0.99365,0.99385,101600000.0
2008-03-27 17:31:00,0.99385,0.994,0.99365,0.9937,100700000.0
2008-03-27 17:32:00,0.9937,0.9939,0.99365,0.99385,93300000.0
2008-03-27 17:33:00,0.99385,0.994,0.9937,0.99385,139400000.0
2008-03-27 17:34:00,0.99385,0.9942,0.99375,0.994,124600000.0
2008-03-27 17:35:00,0.994,0.9942,0.9937,0.9941,101200000.0
2008-03-27 17:36:00,0.9941,0.9944,0.994,0.99435,103200000.0
2008-03-27 17:37:00,0.99435,0.9947,0.9942,0.99465,101600000.0
2008-03-27 17:38:00,0.99465,0.9947,0.9945,0.9945,117700000.0
2008-03-27 17:39:00,0.9945,0.99475,0.9943,0.99445,111100000.0
2008-03-27 17:40:00,0.99445,0.9949,0.9944,0.99445,102800000.0
2008-03-27 17:41:00,0.9945,0.9946,0.9944,0.9946,101600000.0
2008-03-27 17:42:00,0.99455,0.9947,0.994,0.9942,156200000.0
2008-03-27 17:43:00,0.9942,0.9942,0.994,0.994,134500000.0
2008-03-27 17:44:00,0.994,0.9944,0.99375,0.99395,147600000.0
2008-03-27 17:45:00,0.99395,0.99405,0.9939,0.9939,116800000.0
2008-03-27 17:46:00,0.9939,0.9945,0.9939,0.9943,115100000.0
2008-03-27 17:47:00,0.9943,0.9943,0.99385,0.9939,129600000.0
2008-03-27 17:48:00,0.9939,0.9942,0.99385,0.994,108100000.0
2008-03-27 17:49:00,0.994,0.9941,0.99385,0.994,106000000.0
2008-03-27 17:50:00,0.994,0.99405,0.9934,0.9935,118200000.0
2008-03-27 17:51:00,0.9935,0.99375,0.9933,0.99345,114500000.0
2008-03-27 17:52:00,0.99345,0.9936,0.9934,0.9936,96400000.0
2008-03-27 17:53:00,0.9935,0.9938,0.9935,0.9937,117600000.0
2008-03-27 17:54:00,0.99365,0.9937,0.9933,0.99335,126400000.0
2008-03-27 17:55:00,0.99335,0.9936,0.9933,0.9936,135400000.0
2008-03-27 17:56:00,0.9935,0.99355,0.9933,0.9933,131100000.0
2008-03-27 17:57:00,0.9933,0.9933,0.993,0.993,143200000.0
2008-03-27 17:58:00,0.99295,0.9932,0.99265,0.993,142900000.0
2008-03-27 17:59:00,0.993,0.9934,0.9927,0.9932,283800000.0
2008-03-27 18:00:00,0.9932,0.9937,0.9932,0.9933,129400001.0
2008-03-27 18:01:00,0.9933,0.9934,0.99295,0.9931,175400000.0
2008-03-27 18:02:00,0.9931,0.9936,0.9931,0.99345,452800000.0
2008-03-27 18:03:00,0.99345,0.9937,0.9934,0.9935,2021199972.0
2008-03-27 18:04:00,0.9935,0.9937,0.9935,0.9935,1151400000.0
2008-03-27 18:05:00,0.9935,0.9938,0.9935,0.9937,456200000.0
2008-03-27 18:06:00,0.9937,0.9939,0.9935,0.9936,284200000.0
2008-03-27 18:07:00,0.9935,0.99355,0.9933,0.9935,109400000.0
2008-03-27 18:08:00,0.9935,0.9935,0.9932,0.9932,101400000.0
2008-03-27 18:09:00,0.99335,0.99345,0.99335,0.9934,100900000.0
2008-03-27 18:10:00,0.9934,0.9936,0.9934,0.9936,113000000.0
2008-03-27 18:11:00,0.9936,0.99375,0.9936,0.9936,106900000.0
2008-03-27 18:12:00,0.9936,0.9937,0.9935,0.9936,133500000.0
2008-03-27 18:13:00,0.9935,0.9935,0.99325,0.9934,294100000.0
2008-03-27 18:14:00,0.9934,0.9934,0.9929,0.993,258800000.0
2008-03-27 18:15:00,0.993,0.9931,0.9928,0.9929,247700000.0
2008-03-27 18:16:00,0.9929,0.99325,0.9929,0.9932,433399981.0
2008-03-27 18:17:00,0.9939,0.994,0.9939,0.9939,349800000.0
2008-03-27 18:18:00,0.9934,0.9936,0.9934,0.9935,349800000.0
2008-03-27 18:19:00,0.9935,0.9936,0.9935,0.9936,781799996.0
2008-03-27 18:20:00,0.9936,0.99375,0.9935,0.99365,1256699987.0
2008-03-27 18:21:00,0.99365,0.9942,0.9936,0.9941,1779799988.0
2008-03-27 18:22:00,0.9941,0.9941,0.9937,0.9939,971099997.0
2008-03-27 18:23:00,0.9939,0.9942,0.9939,0.994,397900000.0
2008-03-27 18:24:00,0.99395,0.994,0.9937,0.994,128600000.0
2008-03-27 18:25:00,0.994,0.9941,0.9939,0.9939,122000000.0
2008-03-27 18:26:00,0.9939,0.99405,0.9939,0.994,124700000.0
2008-03-27 18:27:00,0.994,0.9943,0.994,0.9941,145600000.0
2008-03-27 18:28:00,0.9941,0.9943,0.994,0.9942,168600000.0
2008-03-27 18:29:00,0.9942,0.9949,0.9942,0.9948,766200000.0
2008-03-27 18:30:00,0.9948,0.9953,0.9948,0.9951,1351299951.0
2008-03-27 18:31:00,0.9951,0.9952,0.9948,0.9948,272099997.0
2008-03-27 18:32:00,0.9948,0.995,0.9946,0.9947,146100000.0
2008-03-27 18:33:00,0.9946,0.9948,0.9945,0.9948,137500000.0
2008-03-27 18:34:00,0.9948,0.995,0.99445,0.9946,140700000.0
2008-03-27 18:35:00,0.9946,0.9947,0.9946,0.9947,114700000.0
2008-03-27 18:36:00,0.9947,0.9948,0.9946,0.99465,117400000.0
2008-03-27 18:37:00,0.99465,0.99465,0.9941,0.9943,525999997.0
2008-03-27 18:38:00,0.9943,0.9944,0.9942,0.9944,168800000.0
2008-03-27 18:39:00,0.9945,0.9946,0.9942,0.9943,156700000.0
2008-03-27 18:40:00,0.9943,0.9944,0.9942,0.9943,102600000.0
2008-03-27 18:41:00,0.9943,0.9946,0.9942,0.9945,101400000.0
2008-03-27 18:42:00,0.9945,0.9945,0.9943,0.9944,123800000.0
2008-03-27 18:43:00,0.9944,0.9947,0.9943,0.9946,100300000.0
2008-03-27 18:44:00,0.9946,0.9948,0.9946,0.9947,96900000.0
2008-03-27 18:45:00,0.9947,0.9947,0.9945,0.9945,120800000.0
2008-03-27 18:46:00,0.9945,0.9946,0.9944,0.9944,116700000.0
2008-03-27 18:47:00,0.9944,0.9945,0.9944,0.9944,132700000.0
2008-03-27 18:48:00,0.9944,0.9945,0.9942,0.9944,154700000.0
2008-03-27 18:49:00,0.9944,0.9945,0.9943,0.9944,123900000.0
2008-03-27 18:50:00,0.9944,0.9944,0.9941,0.9941,151600000.0
2008-03-27 18:51:00,0.9941,0.9943,0.9941,0.9943,127100000.0
2008-03-27 18:52:00,0.9943,0.9944,0.9943,0.9943,108900000.0
2008-03-27 18:53:00,0.9943,0.9944,0.9942,0.9943,99200000.0
2008-03-27 18:54:00,0.9943,0.9943,0.994,0.9941,134900000.0
2008-03-27 18:55:00,0.9941,0.9942,0.9941,0.9941,112100000.0
2008-03-27 18:56:00,0.9941,0.9942,0.9941,0.9941,144000000.0
2008-03-27 18:57:00,0.9941,0.9942,0.9941,0.9941,114800000.0
2008-03-27 18:58:00,0.9941,0.9943,0.9941,0.9941,103200000.0
2008-03-27 18:59:00,0.9941,0.9941,0.994,0.994,88800000.0
2008-03-27 19:00:00,0.994,0.994,0.9938,0.9939,127000000.0
2008-03-27 19:01:00,0.9939,0.994,0.9939,0.994,89400000.0
2008-03-27 19:02:00,0.994,0.9941,0.9939,0.9941,89700000.0
2008-03-27 19:03:00,0.9941,0.9941,0.994,0.994,86000000.0
2008-03-27 19:04:00,0.994,0.994,0.9939,0.994,86000000.0
2008-03-27 19:05:00,0.994,0.9941,0.994,0.9941,94100000.0
2008-03-27 19:06:00,0.9941,0.99435,0.9941,0.9943,107800000.0
2008-03-27 19:07:00,0.9943,0.9944,0.9943,0.9943,111900000.0
2008-03-27 19:08:00,0.9943,0.9944,0.9941,0.9941,115300000.0
2008-03-27 19:09:00,0.9941,0.9941,0.9939,0.994,115800000.0
2008-03-27 19:10:00,0.994,0.9941,0.994,0.9941,95400000.0
2008-03-27 19:11:00,0.9941,0.9941,0.99365,0.9937,109800000.0
2008-03-27 19:12:00,0.9937,0.99385,0.9937,0.99375,114600000.0
2008-03-27 19:13:00,0.99375,0.9938,0.9937,0.9937,125000000.0
2008-03-27 19:14:00,0.9937,0.9939,0.9937,0.9939,115800000.0
2008-03-27 19:15:00,0.9939,0.9939,0.9935,0.9937,131600000.0
2008-03-27 19:16:00,0.9937,0.99415,0.9937,0.99395,96700000.0
2008-03-27 19:17:00,0.99395,0.9941,0.9939,0.994,129700000.0
2008-03-27 19:18:00,0.994,0.9941,0.9937,0.9938,146300000.0
2008-03-27 19:19:00,0.9938,0.9939,0.99375,0.9939,89000000.0
2008-03-27 19:20:00,0.9939,0.99415,0.99385,0.99415,92200000.0
2008-03-27 19:21:00,0.99415,0.99455,0.99415,0.99445,92800000.0
2008-03-27 19:22:00,0.99445,0.9946,0.99435,0.99435,89600000.0
2008-03-27 19:23:00,0.99435,0.9945,0.99435,0.9945,105400000.0
2008-03-27 19:24:00,0.9945,0.9946,0.99445,0.9946,129800000.0
2008-03-27 19:25:00,0.9946,0.99465,0.9944,0.9946,108200000.0
2008-03-27 19:26:00,0.9946,0.99485,0.9945,0.9948,98200000.0
2008-03-27 19:27:00,0.9948,0.99535,0.9948,0.9952,84900000.0
2008-03-27 19:28:00,0.9952,0.9952,0.99485,0.9951,98200000.0
2008-03-27 19:29:00,0.9951,0.9951,0.9948,0.9948,57300000.0
2008-03-27 19:30:00,0.9948,0.9949,0.9945,0.9948,46400000.0
2008-03-27 19:31:00,0.9948,0.9949,0.9945,0.9945,83500000.0
2008-03-27 19:32:00,0.9945,0.9946,0.9945,0.9945,126100000.0
2008-03-27 19:33:00,0.9945,0.9945,0.994,0.9941,85900000.0
2008-03-27 19:34:00,0.9941,0.9944,0.9941,0.9942,82700000.0
2008-03-27 19:35:00,0.9942,0.9943,0.9942,0.9943,21900000.0
2008-03-27 19:36:00,0.9943,0.9943,0.9942,0.9942,89100000.0
2008-03-27 19:37:00,0.9942,0.9942,0.9931,0.99345,95100000.0
2008-03-27 19:38:00,0.99345,0.99385,0.99345,0.9935,89200000.0
2008-03-27 19:39:00,0.9935,0.9935,0.99325,0.9935,86300000.0
2008-03-27 19:40:00,0.9935,0.9938,0.9935,0.9938,88000000.0
2008-03-27 19:41:00,0.9938,0.9938,0.99345,0.9935,91600000.0
2008-03-27 19:42:00,0.9935,0.9935,0.993,0.9931,106100000.0
2008-03-27 19:43:00,0.9931,0.9931,0.9925,0.99265,98900000.0
2008-03-27 19:44:00,0.9926,0.9927,0.9923,0.9927,61700000.0
2008-03-27 19:45:00,0.9927,0.9927,0.9927,0.9927,21400000.0
2008-03-27 19:46:00,0.9927,0.9927,0.9924,0.9924,96900000.0
2008-03-27 19:47:00,0.9924,0.9926,0.9924,0.9925,474100000.0
2008-03-27 19:48:00,0.9925,0.9926,0.99245,0.9926,94100000.0
2008-03-27 19:49:00,0.9925,0.9928,0.9925,0.9928,91200000.0
2008-03-27 19:50:00,0.9928,0.9929,0.99275,0.9928,109300000.0
2008-03-27 19:51:00,0.9928,0.9928,0.9927,0.9928,196300000.0
2008-03-27 19:52:00,0.9928,0.9928,0.9926,0.9927,102700000.0
2008-03-27 19:53:00,0.9927,0.9929,0.9926,0.9929,153700000.0
2008-03-27 19:54:00,0.9929,0.993,0.99285,0.993,66200000.0
2008-03-27 19:55:00,0.993,0.993,0.9929,0.993,48600000.0
2008-03-27 19:56:00,0.993,0.99305,0.993,0.993,39900000.0
2008-03-27 19:57:00,0.993,0.9932,0.993,0.993,39600000.0
2008-03-27 19:58:00,0.993,0.993,0.9927,0.9928,79800000.0
2008-03-27 19:59:00,0.9928,0.9928,0.9928,0.9928,21300000.0
2008-03-27 20:00:00,0.9928,0.9929,0.9928,0.9929,80200000.0
2008-03-27 20:01:00,0.9929,0.9932,0.9929,0.9932,93400000.0
2008-03-27 20:02:00,0.9932,0.9932,0.993,0.993,53900000.0
2008-03-27 20:03:00,0.993,0.993,0.9927,0.9928,346800000.0
2008-03-27 20:04:00,0.9928,0.9928,0.9924,0.9925,333200000.0
2008-03-27 20:05:00,0.9925,0.9926,0.9922,0.9924,98700000.0
2008-03-27 20:06:00,0.9924,0.9926,0.9924,0.9925,82300000.0
2008-03-27 20:07:00,0.9925,0.9926,0.9925,0.9925,116100000.0
2008-03-27 20:08:00,0.9925,0.9927,0.9925,0.9926,76900000.0
2008-03-27 20:09:00,0.9926,0.9928,0.9926,0.9927,72700000.0
2008-03-27 20:10:00,0.9927,0.993,0.9926,0.9929,37300000.0
2008-03-27 20:11:00,0.9929,0.9929,0.9927,0.9927,26600000.0
2008-03-27 20:12:00,0.9927,0.9929,0.9925,0.9926,56500000.0
2008-03-27 20:13:00,0.9926,0.9926,0.9925,0.9926,155900000.0
2008-03-27 20:14:00,0.9926,0.9926,0.9926,0.9926,530000000.0
2008-03-27 20:15:00,0.9926,0.9928,0.9926,0.9927,290100000.0
2008-03-27 20:16:00,0.9927,0.9933,0.9927,0.9933,337500000.0
2008-03-27 20:17:00,0.9933,0.9935,0.9932,0.9935,28500000.0
2008-03-27 20:18:00,0.9935,0.9937,0.9935,0.9935,26300000.0
2008-03-27 20:19:00,0.9935,0.9936,0.9934,0.9935,52500000.0
2008-03-27 20:20:00,0.9935,0.9937,0.9935,0.9936,52600000.0
2008-03-27 20:21:00,0.9936,0.9936,0.9934,0.9935,30700000.0
2008-03-27 20:22:00,0.9935,0.9937,0.9935,0.9937,22200000.0
2008-03-27 20:23:00,0.9937,0.994,0.9936,0.994,33000000.0
2008-03-27 20:24:00,0.994,0.9943,0.994,0.994,37400000.0
2008-03-27 20:25:00,0.994,0.9943,0.9939,0.9943,27100000.0
2008-03-27 20:26:00,0.9943,0.9943,0.9942,0.9943,72100000.0
2008-03-27 20:27:00,0.99435,0.9944,0.9943,0.9943,89000000.0
2008-03-27 20:28:00,0.9943,0.9947,0.9943,0.9947,74300000.0
2008-03-27 20:29:00,0.9947,0.9947,0.99455,0.9946,70100000.0
2008-03-27 20:30:00,0.9946,0.9947,0.9941,0.99435,143400000.0
2008-03-27 20:31:00,0.99435,0.99475,0.99435,0.99475,78000000.0
2008-03-27 20:32:00,0.99475,0.99475,0.99455,0.9946,88300000.0
2008-03-27 20:33:00,0.9946,0.9946,0.99435,0.9944,37600000.0
2008-03-27 20:34:00,0.9944,0.9945,0.9943,0.99435,93500000.0
2008-03-27 20:35:00,0.9944,0.99535,0.99435,0.9953,95500000.0
2008-03-27 20:36:00,0.9953,0.99605,0.99525,0.99605,116900000.0
2008-03-27 20:37:00,0.9961,0.99645,0.99595,0.9961,138200000.0
2008-03-27 20:38:00,0.9961,0.9961,0.99575,0.9959,164300000.0
2008-03-27 20:39:00,0.9959,0.99655,0.9959,0.9965,141000000.0
2008-03-27 20:40:00,0.9965,0.9965,0.99585,0.99605,168400000.0
2008-03-27 20:41:00,0.99605,0.9962,0.9959,0.996,153600000.0
2008-03-27 20:42:00,0.996,0.99605,0.9955,0.99555,135600000.0
2008-03-27 20:43:00,0.9955,0.9956,0.99535,0.99545,95300000.0
2008-03-27 20:44:00,0.99545,0.99545,0.9947,0.9947,119300000.0
2008-03-27 20:45:00,0.9947,0.99525,0.9947,0.995,108200000.0
2008-03-27 20:46:00,0.995,0.995,0.9942,0.9943,93400000.0
2008-03-27 20:47:00,0.9943,0.9946,0.9942,0.9946,78900000.0
2008-03-27 20:48:00,0.9946,0.9954,0.9946,0.9954,80700000.0
2008-03-27 20:49:00,0.9954,0.9954,0.9948,0.9949,206500000.0
2008-03-27 20:50:00,0.9949,0.9954,0.9949,0.99535,88000000.0
2008-03-27 20:51:00,0.99535,0.9963,0.99535,0.9961,140500000.0
2008-03-27 20:52:00,0.9961,0.9962,0.9958,0.9959,78900000.0
2008-03-27 20:53:00,0.9959,0.9959,0.9953,0.9953,101000000.0
2008-03-27 20:54:00,0.9953,0.9953,0.9948,0.99515,918500000.0
2008-03-27 20:55:00,0.99505,0.9952,0.99505,0.9952,1696300000.0
2008-03-27 20:56:00,0.9952,0.9952,0.9948,0.9948,1713600000.0
2008-03-27 20:57:00,0.9948,0.9948,0.99435,0.9945,1765400000.0
2008-03-27 20:58:00,0.9945,0.99465,0.9945,0.99465,1745700000.0
2008-03-27 20:59:00,0.99465,0.99465,0.9945,0.9946,1694900000.0
2008-03-27 21:00:00,0.9946,0.99465,0.99455,0.9946,1775300000.0
2008-03-27 21:01:00,0.9946,0.9946,0.99425,0.9945,1668100000.0
2008-03-27 21:02:00,0.9945,0.99475,0.9945,0.99475,250000000.0
2008-03-27 21:03:00,0.99475,0.99495,0.9947,0.99475,103700000.0
2008-03-27 21:04:00,0.99475,0.995,0.9947,0.9949,105000000.0
2008-03-27 21:05:00,0.99485,0.99485,0.99465,0.9947,96800000.0
2008-03-27 21:06:00,0.9947,0.9947,0.9944,0.9944,85900000.0
2008-03-27 21:07:00,0.9944,0.9945,0.9943,0.9945,87500000.0
2008-03-27 21:08:00,0.9945,0.9946,0.99325,0.9946,150900000.0
2008-03-27 21:09:00,0.9946,0.9948,0.9945,0.9948,103200000.0
2008-03-27 21:10:00,0.9948,0.995,0.9946,0.9949,99400000.0
2008-03-27 21:11:00,0.9948,0.9953,0.9946,0.99525,92300000.0
2008-03-27 21:12:00,0.99525,0.99565,0.9948,0.9954,299699998.0
2008-03-27 21:13:00,0.9954,0.9957,0.99535,0.9955,87200000.0
2008-03-27 21:14:00,0.9955,0.99565,0.9955,0.99555,90900000.0
2008-03-27 21:15:00,0.99555,0.99575,0.9954,0.9954,112600000.0
2008-03-27 21:16:00,0.9954,0.99575,0.9954,0.9955,353600000.0
2008-03-27 21:17:00,0.9955,0.99575,0.9954,0.9957,245999999.0
2008-03-27 21:18:00,0.9957,0.9957,0.9954,0.9956,168000000.0
2008-03-27 21:19:00,0.9956,0.9957,0.9956,0.99565,129300000.0
2008-03-27 21:20:00,0.99565,0.99575,0.9955,0.99565,97700000.0
2008-03-27 21:21:00,0.99565,0.99565,0.99535,0.99535,141900000.0
2008-03-27 21:22:00,0.99535,0.99535,0.9949,0.9952,103700000.0
2008-03-27 21:23:00,0.9952,0.99525,0.9951,0.9951,104800000.0
2008-03-27 21:24:00,0.99505,0.99525,0.9947,0.99525,89200000.0
2008-03-27 21:25:00,0.99525,0.99525,0.995,0.995,84900000.0
2008-03-27 21:26:00,0.995,0.9951,0.9948,0.9951,105000000.0
2008-03-27 21:27:00,0.9951,0.99545,0.9951,0.99545,87400000.0
2008-03-27 21:28:00,0.99545,0.99575,0.9954,0.9957,102500000.0
2008-03-27 21:29:00,0.9957,0.99575,0.99565,0.99565,99400000.0
2008-03-27 21:30:00,0.99565,0.9957,0.9954,0.9955,181600000.0
2008-03-27 21:31:00,0.9955,0.9956,0.9955,0.9955,104000000.0
2008-03-27 21:32:00,0.9955,0.99585,0.9955,0.9958,104700000.0
2008-03-27 21:33:00,0.9958,0.99595,0.9958,0.9959,100100000.0
2008-03-27 21:34:00,0.9959,0.9959,0.9955,0.9956,95100000.0
2008-03-27 21:35:00,0.9956,0.9957,0.9954,0.9957,97500000.0
2008-03-27 21:36:00,0.9957,0.9957,0.9954,0.9955,105300000.0
2008-03-27 21:37:00,0.9955,0.9955,0.9952,0.9953,579700000.0
2008-03-27 21:38:00,0.9953,0.9955,0.9952,0.9952,803100000.0
2008-03-27 21:39:00,0.9952,0.9952,0.9948,0.9949,688300000.0
2008-03-27 21:40:00,0.9948,0.9949,0.99465,0.9948,173000000.0
2008-03-27 21:41:00,0.9948,0.995,0.99465,0.9947,135700000.0
2008-03-27 21:42:00,0.9947,0.995,0.9947,0.9949,265200000.0
2008-03-27 21:43:00,0.9949,0.9951,0.99485,0.995,194100000.0
2008-03-27 21:44:00,0.995,0.995,0.9947,0.9947,28400000.0
2008-03-27 21:45:00,0.9947,0.9948,0.9945,0.9946,86900000.0
2008-03-27 21:46:00,0.9946,0.9946,0.9945,0.9945,591100000.0
2008-03-27 21:47:00,0.9945,0.9946,0.9945,0.9945,64800000.0
2008-03-27 21:48:00,0.9945,0.9945,0.9945,0.9945,32600000.0
2008-03-27 21:49:00,0.9945,0.9946,0.9944,0.9945,33500000.0
2008-03-27 21:50:00,0.9945,0.9946,0.9944,0.9944,28500000.0
2008-03-27 21:51:00,0.9944,0.9944,0.9944,0.9944,20900000.0
2008-03-27 21:52:00,0.9944,0.9944,0.9939,0.9939,43000000.0
2008-03-27 21:53:00,0.9939,0.9939,0.9933,0.9936,283300000.0
2008-03-27 21:54:00,0.9936,0.9942,0.9936,0.9942,84800000.0
2008-03-27 21:55:00,0.9942,0.9943,0.9942,0.9942,22700000.0
2008-03-27 21:56:00,0.9942,0.9944,0.9942,0.9944,28800000.0
2008-03-27 21:57:00,0.9944,0.9944,0.9943,0.9943,40300000.0
2008-03-27 21:58:00,0.9943,0.9945,0.9943,0.9945,44500000.0
2008-03-27 21:59:00,0.9945,0.9947,0.9944,0.9944,39400000.0
2008-03-27 22:00:00,0.9944,0.9944,0.9944,0.9944,114400000.0
2008-03-27 22:01:00,0.9944,0.9945,0.9944,0.9945,56500000.0
2008-03-27 22:02:00,0.9945,0.9946,0.9945,0.9945,46700000.0
2008-03-27 22:03:00,0.9945,0.9953,0.9945,0.9952,416299982.0
2008-03-27 22:04:00,0.9952,0.9952,0.995,0.995,109599999.0
2008-03-27 22:05:00,0.995,0.995,0.9948,0.9948,59200000.0
2008-03-27 22:06:00,0.9948,0.9954,0.9947,0.9948,121399999.0
2008-03-27 22:07:00,0.9948,0.9948,0.9947,0.9947,1147100000.0
2008-03-27 22:08:00,0.9947,0.99475,0.9947,0.9947,772300000.0
2008-03-27 22:09:00,0.9947,0.9947,0.9947,0.9947,483600000.0
2008-03-27 22:10:00,0.9947,0.9948,0.9947,0.9948,125100000.0
2008-03-27 22:11:00,0.9948,0.9953,0.9948,0.9951,119700000.0
2008-03-27 22:12:00,0.9951,0.9951,0.99495,0.99495,111100000.0
2008-03-27 22:13:00,0.99495,0.99495,0.9945,0.9946,126600000.0
2008-03-27 22:14:00,0.9946,0.9947,0.9946,0.9947,74800000.0
2008-03-27 22:15:00,0.9947,0.9947,0.9947,0.9947,21200000.0
2008-03-27 22:16:00,0.9947,0.9948,0.9947,0.9948,24800000.0
2008-03-27 22:17:00,0.9948,0.9949,0.9947,0.9949,668800000.0
2008-03-27 22:18:00,0.9949,0.9953,0.9949,0.995,564700001.0
2008-03-27 22:19:00,0.995,0.995,0.9947,0.9948,255400000.0
2008-03-27 22:20:00,0.9948,0.995,0.9947,0.9948,113600000.0
2008-03-27 22:21:00,0.9948,0.9948,0.9945,0.9947,122900000.0
2008-03-27 22:22:00,0.9947,0.9947,0.9947,0.9947,21500000.0
2008-03-27 22:23:00,0.9947,0.9947,0.9947,0.9947,21800000.0
2008-03-27 22:24:00,0.9947,0.9947,0.9947,0.9947,21700000.0
2008-03-27 22:25:00,0.9947,0.9947,0.9947,0.9947,21700000.0
2008-03-27 22:26:00,0.9947,0.9947,0.9944,0.9944,28000000.0
2008-03-27 22:27:00,0.9944,0.9951,0.9944,0.99505,37200000.0
2008-03-27 22:28:00,0.99505,0.9951,0.9947,0.9947,133800000.0
2008-03-27 22:29:00,0.9947,0.995,0.9946,0.9947,680599999.0
2008-03-27 22:30:00,0.9947,0.9947,0.9944,0.9944,557300001.0
2008-03-27 22:31:00,0.9944,0.9948,0.9944,0.9944,84100000.0
2008-03-27 22:32:00,0.9944,0.9948,0.9944,0.9944,235800000.0
2008-03-27 22:33:00,0.9944,0.9945,0.9943,0.9945,80399999.0
2008-03-27 22:34:00,0.9945,0.9946,0.9945,0.9946,508300000.0
2008-03-27 22:35:00,0.9946,0.9947,0.9945,0.9947,76000000.0
2008-03-27 22:36:00,0.9947,0.9948,0.9945,0.9946,25600000.0
2008-03-27 22:37:00,0.9946,0.9946,0.9944,0.9945,271500000.0
2008-03-27 22:38:00,0.9945,0.9947,0.9945,0.9947,25500000.0
2008-03-27 22:39:00,0.9947,0.9947,0.9944,0.9944,58600000.0
2008-03-27 22:40:00,0.9944,0.9944,0.9944,0.9944,21000000.0
2008-03-27 22:41:00,0.9944,0.9944,0.9938,0.9938,33300000.0
2008-03-27 22:42:00,0.9938,0.994,0.9938,0.9939,31800000.0
2008-03-27 22:43:00,0.9939,0.9939,0.9938,0.9938,21900000.0
2008-03-27 22:44:00,0.9938,0.994,0.9938,0.994,623700000.0
2008-03-27 22:45:00,0.994,0.9941,0.994,0.994,464400000.0
2008-03-27 22:46:00,0.994,0.99405,0.9938,0.9939,615400002.0
2008-03-27 22:47:00,0.9939,0.994,0.9939,0.994,175700000.0
2008-03-27 22:48:00,0.994,0.994,0.994,0.994,21600000.0
2008-03-27 22:49:00,0.994,0.994,0.9939,0.994,106700000.0
2008-03-27 22:50:00,0.994,0.994,0.9937,0.9938,201800000.0
2008-03-27 22:51:00,0.9938,0.9939,0.9938,0.9939,30700000.0
2008-03-27 22:52:00,0.9939,0.9939,0.9939,0.9939,43200000.0
2008-03-27 22:53:00,0.9939,0.994,0.9939,0.994,32900000.0
2008-03-27 22:54:00,0.994,0.9941,0.994,0.994,25600000.0
2008-03-27 22:55:00,0.994,0.994,0.994,0.994,21500000.0
2008-03-27 22:56:00,0.994,0.994,0.994,0.994,21000000.0
2008-03-27 22:57:00,0.994,0.9941,0.994,0.994,21200000.0
2008-03-27 22:58:00,0.994,0.9941,0.994,0.994,21900000.0
2008-03-27 22:59:00,0.994,0.994,0.9939,0.994,150000000.0
2008-03-27 23:00:00,0.994,0.994,0.994,0.994,21500000.0
2008-03-27 23:02:00,0.9937,0.9937,0.9936,0.9936,1630400000.0
2008-03-27 23:03:00,0.9935,0.9935,0.9934,0.9934,1630400000.0
2008-03-27 23:04:00,0.9937,0.9937,0.9937,0.9937,1630400000.0
2008-03-27 23:05:00,0.9933,0.9933,0.9933,0.9933,782400000.0
2008-03-27 23:06:00,0.9937,0.9939,0.9937,0.9937,782400000.0
2008-03-27 23:07:00,0.9937,0.9937,0.9937,0.9937,344000000.0
2008-03-27 23:08:00,0.9937,0.9937,0.9937,0.9937,334400000.0
2008-03-27 23:09:00,0.9937,0.9937,0.9934,0.9934,622400000.0
2008-03-27 23:10:00,0.9934,0.9934,0.9931,0.9931,1917600011.0
2008-03-27 23:12:00,0.9933,0.9934,0.9933,0.9933,1278799951.0
2008-03-27 23:13:00,0.9932,0.9933,0.9932,0.9933,1278799951.0
2008-03-27 23:14:00,0.9929,0.993,0.9928,0.9928,1278799951.0
2008-03-27 23:15:00,0.9935,0.9935,0.9933,0.9933,720000000.0
2008-03-27 23:17:00,0.9932,0.9932,0.9931,0.9931,720000000.0
2008-03-27 23:18:00,0.9932,0.9933,0.9932,0.9933,720000000.0
2008-03-27 23:19:00,0.9934,0.9936,0.9934,0.9936,720000000.0
2008-03-27 23:20:00,0.9936,0.9936,0.9935,0.9935,720000000.0
2008-03-27 23:21:00,0.9935,0.9939,0.9935,0.9935,1000400000.0
2008-03-27 23:22:00,0.9935,0.9935,0.9935,0.9935,518400000.0
2008-03-27 23:23:00,0.9935,0.9935,0.9933,0.9933,910400000.0
2008-03-27 23:24:00,0.9933,0.9933,0.9933,0.9933,1209600000.0
2008-03-27 23:25:00,0.9933,0.9933,0.9933,0.9933,1215200000.0
2008-03-27 23:26:00,0.9933,0.9933,0.9933,0.9933,1215200000.0
2008-03-27 23:27:00,0.9933,0.9933,0.9933,0.9933,1215200000.0
2008-03-27 23:28:00,0.9933,0.9933,0.9933,0.9933,449600000.0
2008-03-27 23:29:00,0.9929,0.9929,0.9929,0.9929,760800000.0
2008-03-27 23:30:00,0.9928,0.9928,0.9928,0.9928,760800000.0
2008-03-27 23:31:00,0.9932,0.9932,0.9932,0.9932,760800000.0
2008-03-27 23:32:00,0.9932,0.9934,0.9932,0.9932,262400000.0
2008-03-27 23:33:00,0.9932,0.9932,0.9932,0.9932,258000000.0
2008-03-27 23:34:00,0.9932,0.9932,0.9932,0.9932,324800004.0
2008-03-27 23:35:00,0.9932,0.9932,0.9932,0.9932,1667200063.0
2008-03-27 23:36:00,0.9932,0.9933,0.9932,0.9932,810400000.0
2008-03-27 23:37:00,0.9932,0.9933,0.9931,0.9932,2109200013.0
2008-03-27 23:38:00,0.9923,0.9924,0.9919,0.9919,1228400000.0
2008-03-27 23:39:00,0.9922,0.9922,0.9919,0.992,1228400000.0
2008-03-27 23:40:00,0.9919,0.992,0.9918,0.9918,1228400000.0
2008-03-27 23:41:00,0.9936,0.9936,0.9934,0.9935,1228400000.0
2008-03-27 23:42:00,0.9935,0.9937,0.9934,0.9934,432300000.0
2008-03-27 23:43:00,0.992,0.9922,0.992,0.9921,1028400000.0
2008-03-27 23:44:00,0.992,0.992,0.9918,0.9918,1028400000.0
2008-03-27 23:45:00,0.9919,0.9919,0.9918,0.9918,1028400000.0
2008-03-27 23:46:00,0.9934,0.9934,0.9933,0.9933,1028400000.0
2008-03-27 23:47:00,0.9933,0.9933,0.9931,0.9931,1541600000.0
2008-03-27 23:48:00,0.9919,0.9921,0.9919,0.9921,670400000.0
2008-03-27 23:49:00,0.9934,0.9935,0.9934,0.9935,670400000.0
2008-03-27 23:50:00,0.9918,0.9918,0.9917,0.9918,1865200003.0
2008-03-27 23:51:00,0.9915,0.9918,0.9915,0.9917,1865200003.0
2008-03-27 23:52:00,0.9934,0.9935,0.9933,0.9933,1865200003.0
2008-03-27 23:53:00,0.9933,0.9934,0.9933,0.9934,900000000.0
2008-03-27 23:54:00,0.9934,0.9935,0.9933,0.9933,1197899997.0
2008-03-27 23:55:00,0.9915,0.9915,0.9914,0.9914,1043200000.0
2008-03-27 23:56:00,0.9913,0.9915,0.9913,0.9915,1043200000.0
2008-03-27 23:57:00,0.9914,0.9915,0.9914,0.9915,1043200000.0
2008-03-27 23:58:00,0.9916,0.9917,0.9914,0.9916,1043200000.0
2008-03-27 23:59:00,0.9934,0.9935,0.9934,0.9935,1043200000.0
2008-03-28 00:00:00,0.9916,0.9916,0.9916,0.9916,241200000.0
2008-03-28 00:01:00,0.9917,0.9917,0.9916,0.9916,241200000.0
2008-03-28 00:02:00,0.9933,0.9939,0.9933,0.9938,241200000.0
2008-03-28 00:03:00,0.9938,0.9938,0.9931,0.9932,914700000.0
2008-03-28 00:04:00,0.9932,0.9933,0.9931,0.9931,2112399961.0
2008-03-28 00:05:00,0.9931,0.9931,0.9931,0.9931,2142000000.0
2008-03-28 00:06:00,0.9931,0.9931,0.9931,0.9931,201600000.0
2008-03-28 00:07:00,0.9931,0.9931,0.9931,0.9931,129600000.0
2008-03-28 00:08:00,0.9931,0.9931,0.9931,0.9931,127800000.0
2008-03-28 00:09:00,0.9931,0.9933,0.9931,0.9933,935000000.0
2008-03-28 00:10:00,0.9933,0.9933,0.9933,0.9933,1112800000.0
2008-03-28 00:11:00,0.9933,0.9933,0.9933,0.9933,1118000000.0
2008-03-28 00:12:00,0.9933,0.9933,0.9931,0.9931,1045400000.0
2008-03-28 00:15:00,0.9919,0.9919,0.9918,0.9919,203700000.0
2008-03-28 00:16:00,0.9931,0.9931,0.9931,0.9931,203700000.0
2008-03-28 00:17:00,0.9931,0.9931,0.9931,0.9931,141400000.0
2008-03-28 00:18:00,0.9931,0.9933,0.9931,0.9933,1173799952.0
2008-03-28 00:20:00,0.9934,0.9935,0.9934,0.9935,657200011.0
2008-03-28 00:21:00,0.9935,0.9935,0.9934,0.9935,320400000.0
2008-03-28 00:22:00,0.9935,0.9935,0.9934,0.9934,1480800000.0
2008-03-28 00:23:00,0.9934,0.9934,0.9932,0.9933,1606800016.0
2008-03-28 00:24:00,0.9933,0.9934,0.9932,0.9932,501200000.0
2008-03-28 00:25:00,0.9932,0.9932,0.9931,0.9931,441100000.0
2008-03-28 00:26:00,0.9931,0.9931,0.9929,0.9931,115000000.0
2008-03-28 00:27:00,0.9931,0.9931,0.9928,0.993,298800000.0
2008-03-28 00:28:00,0.993,0.9931,0.9929,0.993,262800000.0
2008-03-28 00:29:00,0.993,0.993,0.9928,0.9929,329300000.0
2008-03-28 00:30:00,0.9929,0.9929,0.9928,0.9928,640200000.0
2008-03-28 00:31:00,0.9915,0.9918,0.9915,0.9918,1446999998.0
2008-03-28 00:32:00,0.9923,0.9925,0.992,0.9924,1446999998.0
2008-03-28 00:33:00,0.9924,0.9925,0.9922,0.9924,1086100015.0
2008-03-28 00:34:00,0.9924,0.9924,0.9922,0.9924,986900000.0
2008-03-28 00:35:00,0.9924,0.99245,0.9924,0.99245,868800000.0
2008-03-28 00:36:00,0.99245,0.99245,0.99215,0.99235,620400000.0
2008-03-28 00:37:00,0.99235,0.99235,0.99225,0.99225,353600000.0
2008-03-28 00:38:00,0.99225,0.99225,0.9917,0.9917,566400005.0
2008-03-28 00:39:00,0.992,0.992,0.9919,0.9919,707600000.0
2008-03-28 00:40:00,0.9918,0.9921,0.9917,0.992,707600000.0
2008-03-28 00:41:00,0.992,0.99225,0.992,0.9921,944000000.0
2008-03-28 00:42:00,0.9921,0.9922,0.9921,0.9922,900800000.0
2008-03-28 00:43:00,0.9922,0.9922,0.9921,0.9921,899600000.0
2008-03-28 00:44:00,0.9921,0.9921,0.992,0.992,203500000.0
2008-03-28 00:45:00,0.992,0.992,0.992,0.992,143700000.0
2008-03-28 00:46:00,0.992,0.992,0.9917,0.9919,2042900027.0
2008-03-28 00:47:00,0.9919,0.9919,0.9919,0.9919,813800000.0
2008-03-28 00:48:00,0.9919,0.9919,0.9919,0.9919,992400006.0
2008-03-28 00:49:00,0.9919,0.9921,0.9919,0.9919,1585600044.0
2008-03-28 00:50:00,0.9919,0.9919,0.9917,0.9918,1072000000.0
2008-03-28 00:51:00,0.9921,0.9921,0.992,0.992,922800000.0
2008-03-28 00:52:00,0.9918,0.9918,0.9917,0.9918,922800000.0
2008-03-28 00:53:00,0.9918,0.9919,0.9918,0.9919,866400000.0
2008-03-28 00:54:00,0.9919,0.9919,0.9916,0.9916,1032800000.0
2008-03-28 00:55:00,0.9916,0.9916,0.9914,0.9914,1216000000.0
2008-03-28 00:56:00,0.9914,0.9916,0.9913,0.9915,1328900000.0
2008-03-28 00:57:00,0.9915,0.9915,0.9913,0.9914,1426800000.0
2008-03-28 00:58:00,0.9914,0.9915,0.9913,0.9915,2144000000.0
2008-03-28 00:59:00,0.9915,0.9918,0.9915,0.9918,1458600018.0
2008-03-28 01:00:00,0.9918,0.9918,0.9915,0.9916,1344000030.0
2008-03-28 01:01:00,0.9916,0.9916,0.9915,0.9915,562300000.0
2008-03-28 01:02:00,0.9915,0.9915,0.9914,0.9914,599200000.0
2008-03-28 01:03:00,0.9914,0.9917,0.9914,0.9917,870400009.0
2008-03-28 01:04:00,0.9917,0.9917,0.9917,0.9917,876000000.0
2008-03-28 01:05:00,0.9917,0.9921,0.9917,0.9919,1042500011.0
2008-03-28 01:06:00,0.9919,0.9919,0.9915,0.9917,1984800002.0
2008-03-28 01:07:00,0.9917,0.9918,0.9917,0.9918,864000000.0
2008-03-28 01:08:00,0.9918,0.9918,0.9917,0.9917,982800000.0
2008-03-28 01:09:00,0.9925,0.9925,0.9925,0.9925,1316000000.0
2008-03-28 01:10:00,0.9926,0.9926,0.9925,0.9926,1316000000.0
2008-03-28 01:11:00,0.9927,0.9927,0.9927,0.9927,1316000000.0
2008-03-28 01:12:00,0.9917,0.9917,0.9917,0.9917,1316000000.0
2008-03-28 01:13:00,0.9917,0.9918,0.9917,0.9918,1712100000.0
2008-03-28 01:14:00,0.9918,0.9918,0.9917,0.9917,892800000.0
2008-03-28 01:15:00,0.9925,0.9925,0.9925,0.9925,1267200000.0
2008-03-28 01:16:00,0.9918,0.9919,0.9917,0.9918,1267200000.0
2008-03-28 01:17:00,0.9918,0.9918,0.9916,0.9916,881600000.0
2008-03-28 01:19:00,0.9917,0.9918,0.9917,0.9918,2026800096.0
2008-03-28 01:20:00,0.9918,0.992,0.9918,0.992,1098000005.0
2008-03-28 01:21:00,0.992,0.992,0.992,0.992,260400000.0
2008-03-28 01:22:00,0.992,0.992,0.9916,0.9918,1067600000.0
2008-03-28 01:23:00,0.9918,0.9918,0.9918,0.9918,876000000.0
2008-03-28 01:24:00,0.9918,0.9918,0.9918,0.9918,872000000.0
2008-03-28 01:25:00,0.9918,0.99185,0.9918,0.9918,1117200000.0
2008-03-28 01:26:00,0.9927,0.9927,0.9926,0.9927,1227300000.0
2008-03-28 01:27:00,0.992,0.992,0.9914,0.9915,1227300000.0
2008-03-28 01:28:00,0.9915,0.9915,0.9915,0.9915,1414400000.0
2008-03-28 01:29:00,0.9915,0.9915,0.9915,0.9915,1114500000.0
2008-03-28 01:30:00,0.9915,0.9915,0.9915,0.9915,864000000.0
2008-03-28 01:31:00,0.9915,0.992,0.9915,0.9919,1248900011.0
2008-03-28 01:32:00,0.9919,0.9921,0.9919,0.992,868000000.0
2008-03-28 01:33:00,0.992,0.9921,0.992,0.992,868000000.0
2008-03-28 01:34:00,0.992,0.9921,0.992,0.9921,868000000.0
2008-03-28 01:35:00,0.9921,0.9921,0.9918,0.9918,1358100000.0
2008-03-28 01:36:00,0.9918,0.9919,0.9917,0.9919,1908400001.0
2008-03-28 01:37:00,0.9928,0.9928,0.9928,0.9928,621200000.0
2008-03-28 01:40:00,0.9918,0.992,0.9918,0.992,621200000.0
2008-03-28 01:41:00,0.992,0.992,0.992,0.992,766800000.0
2008-03-28 01:42:00,0.992,0.9922,0.992,0.9921,1860500000.0
2008-03-28 01:43:00,0.9928,0.993,0.9927,0.993,1988000000.0
2008-03-28 01:44:00,0.992,0.9921,0.992,0.992,1988000000.0
2008-03-28 01:46:00,0.992,0.9921,0.9919,0.992,2015600000.0
2008-03-28 01:47:00,0.992,0.9921,0.9915,0.992,1759600000.0
2008-03-28 01:48:00,0.992,0.992,0.9917,0.992,1831700002.0
2008-03-28 01:49:00,0.992,0.9921,0.992,0.992,1787600000.0
2008-03-28 01:50:00,0.992,0.992,0.9919,0.992,1958000000.0
2008-03-28 01:51:00,0.992,0.992,0.992,0.992,1976000000.0
2008-03-28 01:52:00,0.992,0.992,0.992,0.992,2064800000.0
2008-03-28 01:53:00,0.992,0.992,0.992,0.992,1837200000.0
2008-03-28 01:54:00,0.992,0.992,0.992,0.992,1584000000.0
2008-03-28 01:55:00,0.992,0.992,0.992,0.992,1584000000.0
2008-03-28 01:56:00,0.992,0.992,0.992,0.992,1737600000.0
2008-03-28 01:57:00,0.992,0.992,0.992,0.992,1831200000.0
2008-03-28 01:58:00,0.992,0.992,0.992,0.992,1772400000.0
2008-03-28 01:59:00,0.992,0.992,0.992,0.992,951600000.0
2008-03-28 02:00:00,0.992,0.9923,0.992,0.9923,1728000000.0
2008-03-28 02:01:00,0.9934,0.9935,0.9934,0.9934,1226700011.0
2008-03-28 02:02:00,0.9935,0.9935,0.9934,0.9934,1226700011.0
2008-03-28 02:03:00,0.9921,0.9926,0.9921,0.9923,1226700011.0
2008-03-28 02:04:00,0.9923,0.9923,0.9921,0.9923,1703600009.0
2008-03-28 02:05:00,0.9936,0.9936,0.9934,0.9934,1364400000.0
2008-03-28 02:06:00,0.9935,0.9935,0.9933,0.9935,1364400000.0
2008-03-28 02:07:00,0.9922,0.9922,0.9922,0.9922,1364400000.0
2008-03-28 02:08:00,0.9935,0.9939,0.9935,0.9937,1749999999.0
2008-03-28 02:09:00,0.9936,0.9938,0.9935,0.9938,1749999999.0
2008-03-28 02:10:00,0.9925,0.9925,0.9924,0.9925,1749999999.0
2008-03-28 02:11:00,0.9925,0.9925,0.9923,0.9925,1804800003.0
2008-03-28 02:12:00,0.9925,0.9925,0.9925,0.9925,1742800063.0
2008-03-28 02:13:00,0.9925,0.9925,0.9925,0.9925,1142800013.0
2008-03-28 02:14:00,0.9925,0.9925,0.9925,0.9925,247200000.0
2008-03-28 02:15:00,0.9925,0.9925,0.9924,0.9924,1247200000.0
2008-03-28 02:16:00,0.9937,0.9937,0.9935,0.9935,861600000.0
2008-03-28 02:17:00,0.9934,0.9934,0.9933,0.9934,861600000.0
2008-03-28 02:18:00,0.9935,0.9935,0.993,0.993,861600000.0
2008-03-28 02:19:00,0.9929,0.9935,0.9929,0.9933,861600000.0
2008-03-28 02:20:00,0.9932,0.9932,0.9932,0.9932,861600000.0
2008-03-28 02:21:00,0.9933,0.9933,0.9932,0.9932,861600000.0
2008-03-28 02:24:00,0.9931,0.9931,0.993,0.9931,861600000.0
2008-03-28 02:25:00,0.9932,0.9933,0.9931,0.9933,861600000.0
2008-03-28 02:26:00,0.9932,0.9934,0.9931,0.9934,861600000.0
2008-03-28 02:27:00,0.9935,0.9935,0.9933,0.9934,861600000.0
2008-03-28 02:28:00,0.9927,0.9927,0.9927,0.9927,861600000.0
2008-03-28 02:29:00,0.9927,0.9928,0.9927,0.9927,869600000.0
2008-03-28 02:30:00,0.9927,0.9927,0.9926,0.9926,1730400000.0
2008-03-28 02:31:00,0.9926,0.9928,0.9925,0.9928,2018400000.0
2008-03-28 02:32:00,0.9928,0.9928,0.9928,0.9928,1032000000.0
2008-03-28 02:33:00,0.9931,0.9931,0.9923,0.9927,1073200000.0
2008-03-28 02:34:00,0.9928,0.9929,0.9928,0.9928,1073200000.0
2008-03-28 02:35:00,0.9927,0.9929,0.9927,0.9929,1073200000.0
2008-03-28 02:36:00,0.993,0.9931,0.9929,0.993,1073200000.0
2008-03-28 02:37:00,0.9931,0.9931,0.9929,0.993,1073200000.0
2008-03-28 02:39:00,0.9928,0.9928,0.9928,0.9928,1073200000.0
2008-03-28 02:40:00,0.9928,0.9928,0.9925,0.9926,1866100001.0
2008-03-28 02:41:00,0.9927,0.9928,0.9923,0.9923,1242099993.0
2008-03-28 02:42:00,0.9922,0.9923,0.9921,0.9922,1242099993.0
2008-03-28 02:43:00,0.9923,0.9924,0.9923,0.9924,1242099993.0
2008-03-28 02:44:00,0.9923,0.9925,0.9923,0.9923,1242099993.0
2008-03-28 02:45:00,0.9924,0.9924,0.9924,0.9924,1242099993.0
2008-03-28 02:46:00,0.9925,0.9925,0.9923,0.9923,1242099993.0
2008-03-28 02:47:00,0.9924,0.9925,0.9924,0.9925,1242099993.0
2008-03-28 02:50:00,0.99335,0.9936,0.99335,0.9935,1242099993.0
2008-03-28 02:51:00,0.9935,0.99375,0.9934,0.9937,1633500000.0
2008-03-28 02:52:00,0.9937,0.9937,0.9932,0.9934,531499993.0
2008-03-28 02:53:00,0.9925,0.9925,0.9924,0.9925,1257699996.0
2008-03-28 02:54:00,0.993,0.9931,0.9925,0.9927,1257699996.0
2008-03-28 02:55:00,0.9927,0.9929,0.9927,0.9928,1434000000.0
2008-03-28 02:56:00,0.9927,0.9928,0.9927,0.9928,1728400007.0
2008-03-28 02:57:00,0.9928,0.9931,0.9928,0.9929,1728400007.0
2008-03-28 02:58:00,0.9929,0.9931,0.9929,0.9931,1627600000.0
2008-03-28 02:59:00,0.9931,0.9933,0.993,0.9933,1137200000.0
2008-03-28 03:00:00,0.9933,0.9935,0.9933,0.9934,1044800000.0
2008-03-28 03:01:00,0.9934,0.9936,0.9933,0.9934,1324000000.0
2008-03-28 03:02:00,0.9934,0.9935,0.9934,0.9934,1411200002.0
2008-03-28 03:03:00,0.9934,0.9934,0.9934,0.9934,1401600000.0
2008-03-28 03:04:00,0.9934,0.9935,0.9933,0.9934,1490800000.0
2008-03-28 03:05:00,0.9934,0.9936,0.9934,0.9934,1439200000.0
2008-03-28 03:06:00,0.9934,0.9935,0.9933,0.9935,1816400000.0
2008-03-28 03:07:00,0.9935,0.9937,0.9934,0.9937,1189600000.0
2008-03-28 03:08:00,0.9937,0.9938,0.9935,0.9935,2029599982.0
2008-03-28 03:09:00,0.9935,0.9936,0.9933,0.9936,1825200000.0
2008-03-28 03:10:00,0.9936,0.9936,0.9936,0.9936,788400000.0
2008-03-28 03:11:00,0.9936,0.9937,0.9936,0.9936,800400000.0
2008-03-28 03:12:00,0.9936,0.9937,0.9936,0.9937,902000000.0
2008-03-28 03:13:00,0.9937,0.9937,0.9936,0.9937,965200000.0
2008-03-28 03:14:00,0.9937,0.9939,0.9937,0.9937,714000000.0
2008-03-28 03:15:00,0.9937,0.9937,0.9936,0.9937,693200003.0
2008-03-28 03:16:00,0.9937,0.9937,0.9934,0.9934,1333300000.0
2008-03-28 03:17:00,0.9934,0.9935,0.9934,0.9934,1474800000.0
2008-03-28 03:18:00,0.9934,0.9934,0.993,0.993,1460100000.0
2008-03-28 03:19:00,0.993,0.9933,0.993,0.9933,1556799999.0
2008-03-28 03:20:00,0.9933,0.9933,0.9933,0.9933,1108400000.0
2008-03-28 03:21:00,0.9933,0.9933,0.9933,0.9933,1092800000.0
2008-03-28 03:22:00,0.9933,0.9933,0.9933,0.9933,1128400000.0
2008-03-28 03:23:00,0.9933,0.9933,0.9933,0.9933,973200000.0
2008-03-28 03:24:00,0.9933,0.9933,0.9932,0.9932,214000000.0
2008-03-28 03:25:00,0.9932,0.9933,0.9932,0.9933,213500000.0
2008-03-28 03:26:00,0.9933,0.9933,0.9932,0.9933,1339899990.0
2008-03-28 03:27:00,0.9923,0.9925,0.9922,0.9923,1563300032.0
2008-03-28 03:28:00,0.9932,0.9935,0.9932,0.9932,1563300032.0
2008-03-28 03:29:00,0.9932,0.9934,0.9932,0.9932,97900000.0
2008-03-28 03:30:00,0.9932,0.9934,0.9932,0.9933,1705700000.0
2008-03-28 03:31:00,0.9933,0.9933,0.9927,0.9932,1111399999.0
2008-03-28 03:33:00,0.9925,0.9925,0.9924,0.9924,1291900000.0
2008-03-28 03:34:00,0.9927,0.9929,0.9926,0.9927,1291900000.0
2008-03-28 03:35:00,0.9925,0.9925,0.9924,0.9924,1612899992.0
2008-03-28 03:36:00,0.9928,0.9931,0.9928,0.9928,1612899992.0
2008-03-28 03:37:00,0.9923,0.9924,0.9923,0.9923,1138900000.0
2008-03-28 03:41:00,0.9928,0.9928,0.9923,0.9923,1138900000.0
2008-03-28 03:42:00,0.9923,0.9924,0.9922,0.9922,692600000.0
2008-03-28 03:43:00,0.9922,0.9924,0.9922,0.9923,1908800028.0
2008-03-28 03:44:00,0.9923,0.9926,0.9923,0.9923,1811400006.0
2008-03-28 03:45:00,0.9926,0.9926,0.9925,0.9925,1712000000.0
2008-03-28 03:46:00,0.9924,0.9924,0.9924,0.9924,1712000000.0
2008-03-28 03:47:00,0.9925,0.9925,0.9923,0.9923,1712000000.0
2008-03-28 03:48:00,0.99245,0.99245,0.99245,0.99245,1712000000.0
2008-03-28 03:49:00,0.9922,0.9922,0.9921,0.9921,710700000.0
2008-03-28 03:50:00,0.9924,0.9926,0.9924,0.9926,710700000.0
2008-03-28 03:51:00,0.9926,0.9926,0.9926,0.9926,1360400012.0
2008-03-28 03:52:00,0.9926,0.9926,0.9926,0.9926,46700000.0
2008-03-28 03:53:00,0.9926,0.9926,0.9925,0.9925,1280000000.0
2008-03-28 03:54:00,0.9925,0.9925,0.9925,0.9925,1632800000.0
2008-03-28 03:55:00,0.992,0.992,0.9917,0.9918,1679100002.0
2008-03-28 03:56:00,0.9919,0.9921,0.9919,0.9921,1679100002.0
2008-03-28 03:57:00,0.9929,0.9929,0.9926,0.9927,1679100002.0
2008-03-28 03:58:00,0.9927,0.993,0.9927,0.9928,1722900012.0
2008-03-28 03:59:00,0.9928,0.993,0.9928,0.9929,1118800000.0
2008-03-28 04:00:00,0.9929,0.9929,0.9925,0.9926,562300000.0
2008-03-28 04:01:00,0.9926,0.9926,0.9926,0.9926,259200000.0
2008-03-28 04:02:00,0.9926,0.9926,0.9926,0.9926,255600000.0
2008-03-28 04:03:00,0.9926,0.9926,0.9926,0.9926,262800000.0
2008-03-28 04:04:00,0.9926,0.9926,0.9925,0.9925,1239200000.0
2008-03-28 04:05:00,0.9925,0.9926,0.9925,0.9926,1536800000.0
2008-03-28 04:06:00,0.9926,0.9926,0.9926,0.9926,925200000.0
2008-03-28 04:07:00,0.9926,0.9926,0.9926,0.9926,770400000.0
2008-03-28 04:08:00,0.9926,0.9926,0.9926,0.9926,784800000.0
2008-03-28 04:09:00,0.9926,0.9926,0.9926,0.9926,792000000.0
2008-03-28 04:10:00,0.9926,0.9926,0.9922,0.9922,381299998.0
2008-03-28 04:11:00,0.9922,0.9924,0.9921,0.9921,813899972.0
2008-03-28 04:12:00,0.9921,0.99245,0.9921,0.9922,1441700001.0
2008-03-28 04:13:00,0.9922,0.99235,0.9922,0.99235,399200000.0
2008-03-28 04:14:00,0.99225,0.99225,0.9921,0.9922,476400000.0
2008-03-28 04:15:00,0.9922,0.99225,0.9922,0.99225,690000000.0
2008-03-28 04:16:00,0.99225,0.99225,0.9922,0.9922,445500000.0
2008-03-28 04:17:00,0.9922,0.99225,0.99215,0.99225,246100000.0
2008-03-28 04:18:00,0.99225,0.9925,0.99225,0.9925,264800000.0
2008-03-28 04:19:00,0.9925,0.9925,0.9925,0.9925,64800000.0
2008-03-28 04:20:00,0.9925,0.9925,0.9925,0.9925,259300000.0
2008-03-28 04:21:00,0.9926,0.9926,0.9924,0.9924,1171500000.0
2008-03-28 04:22:00,0.9925,0.9925,0.9925,0.9925,1171500000.0
2008-03-28 04:23:00,0.9926,0.9926,0.9925,0.9926,1171500000.0
2008-03-28 04:24:00,0.99255,0.99255,0.99225,0.99225,1171500000.0
2008-03-28 04:25:00,0.9924,0.9925,0.9923,0.9925,1104000000.0
2008-03-28 04:26:00,0.9922,0.9924,0.9921,0.9923,1104000000.0
2008-03-28 04:27:00,0.9924,0.9925,0.9924,0.9925,1736000000.0
2008-03-28 04:28:00,0.9924,0.9925,0.9924,0.9925,1736000000.0
2008-03-28 04:29:00,0.9926,0.9927,0.9925,0.9925,1736000000.0
2008-03-28 04:30:00,0.9924,0.9925,0.9924,0.9924,1736000000.0
2008-03-28 04:31:00,0.9926,0.993,0.9926,0.993,1736000000.0
2008-03-28 04:32:00,0.99235,0.99235,0.99235,0.99235,1736000000.0
2008-03-28 04:33:00,0.99235,0.99255,0.99235,0.9924,2133200000.0
2008-03-28 04:34:00,0.9926,0.9926,0.9921,0.9926,1796400000.0
2008-03-28 04:35:00,0.9924,0.99245,0.9924,0.99245,1796400000.0
2008-03-28 04:36:00,0.99245,0.9925,0.99245,0.9925,2021200000.0
2008-03-28 04:37:00,0.9928,0.9928,0.9928,0.9928,1547399999.0
2008-03-28 04:38:00,0.9923,0.9923,0.9922,0.9922,1547399999.0
2008-03-28 04:39:00,0.9922,0.9923,0.9922,0.9922,1543000000.0
2008-03-28 04:40:00,0.9924,0.9926,0.9923,0.9926,2037600000.0
2008-03-28 04:42:00,0.9922,0.9923,0.9921,0.9923,2037600000.0
2008-03-28 04:43:00,0.9923,0.9924,0.9923,0.9924,26000000.0
2008-03-28 04:44:00,0.9924,0.9924,0.9924,0.9924,184200000.0
2008-03-28 04:45:00,0.9924,0.9925,0.9924,0.9924,1820399943.0
2008-03-28 04:46:00,0.9924,0.9924,0.9924,0.9924,999600000.0
2008-03-28 04:47:00,0.9924,0.9924,0.9924,0.9924,351300000.0
2008-03-28 04:48:00,0.9924,0.9924,0.992,0.9921,1038400000.0
2008-03-28 04:50:00,0.9928,0.9929,0.9928,0.9928,1224300000.0
2008-03-28 04:51:00,0.992,0.9923,0.992,0.9923,1224300000.0
2008-03-28 04:52:00,0.9923,0.9923,0.992,0.9921,2065300000.0
2008-03-28 04:53:00,0.9921,0.9921,0.992,0.9921,1781200000.0
2008-03-28 04:54:00,0.9921,0.9922,0.9921,0.9921,1284000000.0
2008-03-28 04:55:00,0.9921,0.9921,0.9916,0.9918,1720200004.0
2008-03-28 04:56:00,0.9918,0.992,0.9918,0.992,1360600000.0
2008-03-28 04:58:00,0.9921,0.9921,0.9921,0.9921,954000000.0
2008-03-28 04:59:00,0.9921,0.99245,0.9921,0.9923,1581800010.0
2008-03-28 05:00:00,0.9923,0.9924,0.9921,0.9923,1336000023.0
2008-03-28 05:01:00,0.9927,0.9927,0.9927,0.9927,2064399996.0
2008-03-28 05:02:00,0.9923,0.9926,0.99205,0.9922,2064399996.0
2008-03-28 05:03:00,0.9928,0.9929,0.9928,0.9929,528400000.0
2008-03-28 05:04:00,0.9922,0.9922,0.9921,0.99215,528400000.0
2008-03-28 05:05:00,0.99215,0.9923,0.99215,0.9922,1184000030.0
2008-03-28 05:06:00,0.9931,0.9931,0.9931,0.9931,1532800000.0
2008-03-28 05:07:00,0.993,0.993,0.9929,0.993,1532800000.0
2008-03-28 05:08:00,0.9927,0.993,0.9927,0.993,1532800000.0
2008-03-28 05:10:00,0.99265,0.9927,0.9926,0.9927,1532800000.0
2008-03-28 05:11:00,0.9927,0.9927,0.9923,0.9924,962400000.0
2008-03-28 05:12:00,0.993,0.9931,0.9929,0.9931,976000000.0
2008-03-28 05:13:00,0.9932,0.9934,0.9932,0.9933,976000000.0
2008-03-28 05:14:00,0.9932,0.9933,0.9931,0.9932,976000000.0
2008-03-28 05:17:00,0.9933,0.9933,0.9931,0.9932,976000000.0
2008-03-28 05:18:00,0.9926,0.9926,0.9926,0.9926,976000000.0
2008-03-28 05:19:00,0.9926,0.9926,0.9923,0.9924,1789200001.0
2008-03-28 05:20:00,0.9924,0.9926,0.9924,0.9926,1664000000.0
2008-03-28 05:21:00,0.9937,0.9938,0.9936,0.9937,1300799999.0
2008-03-28 05:22:00,0.9925,0.9925,0.9924,0.9924,1300799999.0
2008-03-28 05:23:00,0.9939,0.9939,0.9938,0.9939,1996800000.0
2008-03-28 05:24:00,0.9925,0.9925,0.9922,0.9924,1996800000.0
2008-03-28 05:25:00,0.9924,0.9926,0.9922,0.9922,1959199999.0
2008-03-28 05:26:00,0.994,0.994,0.9939,0.9939,896000000.0
2008-03-28 05:27:00,0.9926,0.9926,0.9925,0.9925,896000000.0
2008-03-28 05:28:00,0.9925,0.9926,0.9925,0.9926,958000000.0
2008-03-28 05:29:00,0.9926,0.9928,0.9925,0.9925,963500001.0
2008-03-28 05:30:00,0.9925,0.9926,0.9925,0.9925,1101300000.0
2008-03-28 05:31:00,0.9925,0.993,0.9925,0.993,1083100000.0
2008-03-28 05:32:00,0.993,0.9932,0.9924,0.9927,1498699998.0
2008-03-28 05:33:00,0.9941,0.9941,0.9939,0.994,1741200000.0
2008-03-28 05:34:00,0.9928,0.9928,0.992,0.9925,1741200000.0
2008-03-28 05:35:00,0.9939,0.994,0.9939,0.9939,1055200000.0
2008-03-28 05:37:00,0.9938,0.9939,0.9938,0.9938,1055200000.0
2008-03-28 05:38:00,0.9939,0.9939,0.9938,0.9938,1055200000.0
2008-03-28 05:39:00,0.9939,0.994,0.9938,0.9939,1055200000.0
2008-03-28 05:40:00,0.9924,0.9926,0.9924,0.9926,1055200000.0
2008-03-28 05:41:00,0.9926,0.9926,0.9925,0.9925,1678800000.0
2008-03-28 05:42:00,0.9925,0.9926,0.9925,0.9926,1817600000.0
2008-03-28 05:43:00,0.9926,0.9926,0.9926,0.9926,1388800000.0
2008-03-28 05:44:00,0.9926,0.9929,0.9926,0.9928,1371300000.0
2008-03-28 05:45:00,0.9942,0.9942,0.9942,0.9942,1888000009.0
2008-03-28 05:46:00,0.9941,0.9941,0.994,0.9941,1888000009.0
2008-03-28 05:47:00,0.994,0.9942,0.9939,0.9942,1888000009.0
2008-03-28 05:48:00,0.9944,0.9947,0.9943,0.9943,1888000009.0
2008-03-28 05:49:00,0.9944,0.9944,0.9942,0.9942,1888000009.0
2008-03-28 05:50:00,0.9941,0.9942,0.9941,0.9942,1888000009.0
2008-03-28 05:52:00,0.9941,0.9942,0.9941,0.9942,1888000009.0
2008-03-28 05:54:00,0.9943,0.9943,0.9943,0.9943,1888000009.0
2008-03-28 05:56:00,0.9942,0.9943,0.9942,0.9943,1888000009.0
2008-03-28 05:57:00,0.9942,0.9942,0.9941,0.9942,1888000009.0
2008-03-28 05:58:00,0.9941,0.9941,0.9941,0.9941,1888000009.0
2008-03-28 05:59:00,0.9942,0.9942,0.994,0.994,1888000009.0
2008-03-28 06:00:00,0.9941,0.9941,0.994,0.9941,1888000009.0
2008-03-28 06:01:00,0.994,0.9941,0.994,0.9941,1888000009.0
2008-03-28 06:06:00,0.9928,0.9932,0.9928,0.9932,1888000009.0
2008-03-28 06:07:00,0.9939,0.9941,0.9939,0.9941,1892340000.0
2008-03-28 06:08:00,0.9929,0.9929,0.9928,0.9929,1892340000.0
2008-03-28 06:09:00,0.9929,0.9929,0.9929,0.9929,1292800000.0
2008-03-28 06:10:00,0.9929,0.9929,0.9928,0.9928,199780000.0
2008-03-28 06:11:00,0.9928,0.9931,0.9928,0.9931,37200000.0
2008-03-28 06:12:00,0.9931,0.9932,0.9931,0.9932,32000000.0
2008-03-28 06:13:00,0.9932,0.9935,0.9932,0.9934,27800000.0
2008-03-28 06:14:00,0.9934,0.9934,0.9933,0.9933,26200000.0
2008-03-28 06:15:00,0.9933,0.9933,0.9933,0.9933,21500000.0
2008-03-28 06:16:00,0.9933,0.9933,0.9932,0.9932,25500000.0
2008-03-28 06:17:00,0.9932,0.9934,0.9932,0.9934,21600000.0
2008-03-28 06:18:00,0.9934,0.9936,0.9934,0.9934,28800000.0
2008-03-28 06:19:00,0.9934,0.9936,0.9934,0.9936,21800000.0
2008-03-28 06:20:00,0.9936,0.9937,0.9936,0.9937,21800000.0
2008-03-28 06:21:00,0.9937,0.9939,0.9937,0.9938,21900000.0
2008-03-28 06:22:00,0.9938,0.9939,0.99335,0.9938,791900000.0
2008-03-28 06:23:00,0.9938,0.994,0.9936,0.994,138800000.0
2008-03-28 06:24:00,0.994,0.994,0.994,0.994,21900000.0
2008-03-28 06:25:00,0.994,0.9943,0.99375,0.99375,352100001.0
2008-03-28 06:26:00,0.99375,0.994,0.99365,0.9939,254500000.0
2008-03-28 06:27:00,0.9939,0.99405,0.9939,0.994,25500000.0
2008-03-28 06:28:00,0.994,0.9941,0.99395,0.99395,60700000.0
2008-03-28 06:29:00,0.99395,0.9941,0.9939,0.99405,87600000.0
2008-03-28 06:30:00,0.99405,0.9943,0.99405,0.99405,51100000.0
2008-03-28 06:31:00,0.99405,0.99405,0.9939,0.994,41300000.0
2008-03-28 06:32:00,0.994,0.994,0.994,0.994,21600000.0
2008-03-28 06:33:00,0.994,0.9942,0.994,0.994,27200000.0
2008-03-28 06:34:00,0.994,0.99405,0.9939,0.9939,49600000.0
2008-03-28 06:35:00,0.9939,0.9939,0.9939,0.9939,21600000.0
2008-03-28 06:36:00,0.9939,0.9939,0.9939,0.9939,21800000.0
2008-03-28 06:37:00,0.9939,0.9939,0.9939,0.9939,21600000.0
2008-03-28 06:38:00,0.9939,0.9939,0.9939,0.9939,21800000.0
2008-03-28 06:39:00,0.9939,0.99395,0.9939,0.99395,40000000.0
2008-03-28 06:40:00,0.99395,0.99395,0.9939,0.9939,40200000.0
2008-03-28 06:41:00,0.9939,0.994,0.9939,0.9939,23800000.0
2008-03-28 06:42:00,0.9939,0.9939,0.9939,0.9939,21700000.0
2008-03-28 06:43:00,0.9939,0.9939,0.9939,0.9939,21800000.0
2008-03-28 06:44:00,0.9939,0.994,0.9939,0.994,27100000.0
2008-03-28 06:45:00,0.994,0.9944,0.994,0.9944,21800000.0
2008-03-28 06:46:00,0.9944,0.9944,0.9941,0.9942,22400000.0
2008-03-28 06:47:00,0.9942,0.9942,0.994,0.9942,499700000.0
2008-03-28 06:48:00,0.9942,0.99455,0.9941,0.9942,1000800000.0
2008-03-28 06:49:00,0.9942,0.9942,0.99355,0.9941,1425500000.0
2008-03-28 06:50:00,0.9941,0.9942,0.9941,0.9942,93600000.0
2008-03-28 06:51:00,0.9942,0.9942,0.9942,0.9942,21700000.0
2008-03-28 06:52:00,0.9942,0.9942,0.9942,0.9942,22300000.0
2008-03-28 06:53:00,0.9942,0.9942,0.9942,0.9942,22500000.0
2008-03-28 06:54:00,0.9942,0.9942,0.9942,0.9942,22000000.0
2008-03-28 06:55:00,0.9942,0.9943,0.9942,0.9943,212300000.0
2008-03-28 06:56:00,0.9943,0.9943,0.9943,0.9943,559100000.0
2008-03-28 06:57:00,0.9943,0.9943,0.9942,0.9942,21400000.0
2008-03-28 06:58:00,0.9942,0.9942,0.9942,0.9942,21700000.0
2008-03-28 06:59:00,0.9942,0.9942,0.99395,0.994,1175200000.0
2008-03-28 07:00:00,0.994,0.994,0.994,0.994,456100000.0
2008-03-28 07:01:00,0.994,0.9941,0.994,0.9941,196900000.0
2008-03-28 07:02:00,0.9941,0.9942,0.9941,0.9941,21200000.0
2008-03-28 07:03:00,0.9941,0.9942,0.9941,0.9941,23100000.0
2008-03-28 07:04:00,0.9941,0.9941,0.9941,0.9941,337800000.0
2008-03-28 07:05:00,0.9941,0.9941,0.994,0.994,222200000.0
2008-03-28 07:06:00,0.994,0.994,0.994,0.994,479900000.0
2008-03-28 07:07:00,0.994,0.99405,0.994,0.994,559000000.0
2008-03-28 07:08:00,0.994,0.9941,0.994,0.994,23500000.0
2008-03-28 07:09:00,0.994,0.994,0.994,0.994,21900000.0
2008-03-28 07:10:00,0.994,0.99415,0.994,0.9941,24700000.0
2008-03-28 07:11:00,0.9941,0.99455,0.9941,0.9942,94500000.0
2008-03-28 07:12:00,0.9942,0.9946,0.99405,0.9941,932000002.0
2008-03-28 07:13:00,0.9941,0.9945,0.99405,0.99415,1731700000.0
2008-03-28 07:14:00,0.99415,0.9944,0.99415,0.9944,418100000.0
2008-03-28 07:15:00,0.9944,0.9945,0.9944,0.9944,22500000.0
2008-03-28 07:16:00,0.9944,0.99475,0.9942,0.9943,219700000.0
2008-03-28 07:17:00,0.9943,0.9945,0.99405,0.9945,135300000.0
2008-03-28 07:18:00,0.9945,0.9947,0.99425,0.99445,332800000.0
2008-03-28 07:19:00,0.99445,0.9945,0.99445,0.99445,70100000.0
2008-03-28 07:20:00,0.99445,0.9945,0.99445,0.9945,29100000.0
2008-03-28 07:21:00,0.9945,0.9945,0.994,0.99425,505700000.0
2008-03-28 07:22:00,0.99425,0.99445,0.9941,0.99415,1808400000.0
2008-03-28 07:23:00,0.99415,0.99425,0.99415,0.9942,1858800001.0
2008-03-28 07:24:00,0.9942,0.9945,0.9942,0.9943,1098300000.0
2008-03-28 07:25:00,0.9943,0.99445,0.9942,0.9942,1725900000.0
2008-03-28 07:26:00,0.9942,0.99455,0.9942,0.99455,1105000000.0
2008-03-28 07:27:00,0.99455,0.99525,0.99455,0.995,846000000.0
2008-03-28 07:28:00,0.995,0.99515,0.99495,0.99515,309300000.0
2008-03-28 07:29:00,0.994,0.9941,0.994,0.9941,967200000.0
2008-03-28 07:30:00,0.99525,0.99525,0.99515,0.99525,967200000.0
2008-03-28 07:31:00,0.99525,0.99525,0.99415,0.99455,1692100030.0
2008-03-28 07:32:00,0.99455,0.99455,0.99415,0.99455,813600001.0
2008-03-28 07:33:00,0.99455,0.99475,0.99435,0.99465,2119499989.0
2008-03-28 07:34:00,0.994,0.994,0.9939,0.994,1502300029.0
2008-03-28 07:35:00,0.99455,0.99455,0.99445,0.99455,1502300029.0
2008-03-28 07:36:00,0.99455,0.99455,0.99385,0.99385,1302600001.0
2008-03-28 07:37:00,0.99385,0.99405,0.99365,0.99375,994800001.0
2008-03-28 07:38:00,0.99375,0.99395,0.99355,0.99365,1492399999.0
2008-03-28 07:39:00,0.99385,0.99395,0.99375,0.99385,1919600007.0
2008-03-28 07:40:00,0.99385,0.99405,0.99365,0.99395,1950000045.0
2008-03-28 07:41:00,0.99395,0.99415,0.99365,0.99405,1801180001.0
2008-03-28 07:42:00,0.99405,0.99405,0.99375,0.99395,1723599995.0
2008-03-28 07:43:00,0.99395,0.99395,0.99365,0.99375,1601600000.0
2008-03-28 07:44:00,0.99375,0.99375,0.99355,0.99355,1983600048.0
2008-03-28 07:45:00,0.9939,0.994,0.9939,0.994,1299600000.0
2008-03-28 07:46:00,0.99355,0.99395,0.99345,0.99395,1299600000.0
2008-03-28 07:47:00,0.99395,0.99395,0.99345,0.99345,1336400000.0
2008-03-28 07:48:00,0.9938,0.9939,0.9938,0.9939,1151600000.0
2008-03-28 07:49:00,0.9938,0.9938,0.9933,0.9938,1151600000.0
2008-03-28 07:50:00,0.99315,0.99325,0.99305,0.99325,1151600000.0
2008-03-28 07:51:00,0.99325,0.99325,0.99315,0.99315,463600000.0
2008-03-28 07:52:00,0.99315,0.99315,0.99305,0.99305,783999998.0
2008-03-28 07:53:00,0.99305,0.99315,0.99305,0.99315,1973600000.0
2008-03-28 07:54:00,0.99315,0.99315,0.99305,0.99305,1454100000.0
2008-03-28 07:55:00,0.99305,0.99315,0.99305,0.99315,1385600000.0
2008-03-28 07:56:00,0.99315,0.99315,0.99285,0.99295,898400000.0
2008-03-28 07:57:00,0.9956,0.9956,0.9953,0.9954,842799995.0
2008-03-28 07:58:00,0.9953,0.9953,0.995,0.995,842799995.0
2008-03-28 07:59:00,0.99265,0.99295,0.99265,0.99295,842799995.0
2008-03-28 08:00:00,0.9953,0.9954,0.9951,0.9953,1523499985.0
2008-03-28 08:01:00,0.9954,0.9956,0.9952,0.9952,1523499985.0
2008-03-28 08:02:00,0.9953,0.9953,0.9952,0.9953,1523499985.0
2008-03-28 08:03:00,0.99325,0.99325,0.99305,0.99315,1523499985.0
2008-03-28 08:04:00,0.9949,0.9949,0.9946,0.9947,1877400010.0
2008-03-28 08:05:00,0.9948,0.995,0.9948,0.995,1877400010.0
2008-03-28 08:06:00,0.9951,0.9952,0.995,0.9951,1877400010.0
2008-03-28 08:07:00,0.995,0.9952,0.995,0.9952,1877400010.0
2008-03-28 08:08:00,0.995,0.9952,0.995,0.9952,1877400010.0
2008-03-28 08:09:00,0.99315,0.99365,0.99315,0.99365,1877400010.0
2008-03-28 08:10:00,0.99365,0.99385,0.99365,0.99375,1481000000.0
2008-03-28 08:11:00,0.9952,0.9952,0.9951,0.9951,1770400000.0
2008-03-28 08:12:00,0.99375,0.99405,0.99365,0.99405,1770400000.0
2008-03-28 08:13:00,0.99405,0.99485,0.99405,0.99445,1285200000.0
2008-03-28 08:14:00,0.99425,0.99435,0.99385,0.99425,1597200000.0
2008-03-28 08:15:00,0.99425,0.9946,0.99425,0.9945,1849600020.0
2008-03-28 08:16:00,0.9945,0.99465,0.99445,0.99455,973600001.0
2008-03-28 08:17:00,0.99455,0.99455,0.99445,0.99445,1046700000.0
2008-03-28 08:18:00,0.99445,0.99445,0.99445,0.99445,1074400000.0
2008-03-28 08:19:00,0.99445,0.99445,0.99425,0.99425,1097600000.0
2008-03-28 08:20:00,0.99425,0.99425,0.99415,0.99415,1196800000.0
2008-03-28 08:21:00,0.99415,0.99415,0.99375,0.99395,981100000.0
2008-03-28 08:22:00,0.99395,0.99395,0.99395,0.99395,1182800000.0
2008-03-28 08:23:00,0.99395,0.99395,0.99395,0.99395,1744000019.0
2008-03-28 08:24:00,0.99395,0.99395,0.99395,0.99395,2072800000.0
2008-03-28 08:25:00,0.99395,0.99395,0.99395,0.99395,1412000000.0
2008-03-28 08:26:00,0.99395,0.99395,0.99395,0.99395,1407200000.0
2008-03-28 08:27:00,0.99395,0.99395,0.99395,0.99395,1996400000.0
2008-03-28 08:28:00,0.99395,0.99395,0.99395,0.99395,2050800000.0
2008-03-28 08:29:00,0.99395,0.99395,0.99395,0.99395,1750800000.0
2008-03-28 08:30:00,0.99395,0.99395,0.99375,0.99375,1144800000.0
2008-03-28 08:31:00,0.9965,0.9968,0.9964,0.9966,1799200000.0
2008-03-28 08:32:00,0.9967,0.9975,0.9967,0.9974,1799200000.0
2008-03-28 08:33:00,0.9973,0.9975,0.997,0.9971,1799200000.0
2008-03-28 08:34:00,0.997,0.9971,0.9967,0.9968,1799200000.0
2008-03-28 08:35:00,0.9967,0.9974,0.9967,0.9973,1799200000.0
2008-03-28 08:36:00,0.99385,0.9941,0.99385,0.99395,1799200000.0
2008-03-28 08:37:00,0.99405,0.9947,0.99395,0.9946,1086400000.0
2008-03-28 08:38:00,0.9946,0.9946,0.99405,0.9946,1426300000.0
2008-03-28 08:39:00,0.9946,0.9946,0.99405,0.99425,634400024.0
2008-03-28 08:40:00,0.99425,0.9943,0.994,0.99405,1356800000.0
2008-03-28 08:41:00,0.99405,0.99445,0.99365,0.99365,574600000.0
2008-03-28 08:42:00,0.99365,0.9941,0.99365,0.9941,481700000.0
2008-03-28 08:43:00,0.9941,0.9942,0.9937,0.9941,325000000.0
2008-03-28 08:44:00,0.9941,0.9941,0.99405,0.99405,102100000.0
2008-03-28 08:45:00,0.99405,0.9941,0.99405,0.99405,724300000.0
2008-03-28 08:46:00,0.99405,0.99415,0.994,0.99405,163500000.0
2008-03-28 08:47:00,0.99405,0.99405,0.99395,0.994,181200000.0
2008-03-28 08:48:00,0.99395,0.994,0.99375,0.994,169000000.0
2008-03-28 08:49:00,0.994,0.994,0.99345,0.99385,611800000.0
2008-03-28 08:50:00,0.99385,0.99385,0.99355,0.99365,1821599999.0
2008-03-28 08:51:00,0.99365,0.99375,0.9935,0.9935,673600000.0
2008-03-28 08:52:00,0.9935,0.9938,0.9935,0.99375,248600000.0
2008-03-28 08:53:00,0.99375,0.99425,0.99375,0.9942,362300001.0
2008-03-28 08:54:00,0.9942,0.9955,0.9942,0.9955,1563199999.0
2008-03-28 08:55:00,0.9955,0.99645,0.99535,0.99535,325400000.0
2008-03-28 08:56:00,0.99535,0.9959,0.99505,0.9955,1173000000.0
2008-03-28 08:57:00,0.9955,0.99565,0.9951,0.99545,380400000.0
2008-03-28 08:58:00,0.99545,0.99545,0.99475,0.9951,853900000.0
2008-03-28 08:59:00,0.9951,0.99535,0.995,0.9953,692600000.0
2008-03-28 09:00:00,0.9953,0.9954,0.99495,0.99535,291500000.0
2008-03-28 09:01:00,0.99535,0.9956,0.9953,0.99535,106200000.0
2008-03-28 09:02:00,0.99535,0.9954,0.9953,0.99535,88000000.0
2008-03-28 09:03:00,0.99535,0.9954,0.99485,0.99495,111300000.0
2008-03-28 09:04:00,0.99495,0.99495,0.9945,0.9947,566399992.0
2008-03-28 09:05:00,0.9947,0.9951,0.9947,0.9951,87900000.0
2008-03-28 09:06:00,0.995,0.99525,0.99485,0.99515,158299999.0
2008-03-28 09:07:00,0.99515,0.9952,0.99505,0.9951,107500000.0
2008-03-28 09:08:00,0.9951,0.9953,0.995,0.99515,130400000.0
2008-03-28 09:09:00,0.99515,0.99535,0.99515,0.9952,114700000.0
2008-03-28 09:10:00,0.9952,0.99535,0.995,0.99515,237100000.0
2008-03-28 09:11:00,0.99515,0.99525,0.99505,0.9951,102800000.0
2008-03-28 09:12:00,0.9951,0.99535,0.99495,0.99515,181600000.0
2008-03-28 09:13:00,0.99515,0.99515,0.99495,0.99495,480800000.0
2008-03-28 09:14:00,0.99495,0.99535,0.9947,0.995,282500000.0
2008-03-28 09:15:00,0.995,0.99535,0.995,0.99525,88400000.0
2008-03-28 09:16:00,0.99525,0.99525,0.995,0.9951,186400000.0
2008-03-28 09:17:00,0.9951,0.9953,0.995,0.99515,217600000.0
2008-03-28 09:18:00,0.99515,0.99515,0.995,0.99515,379100000.0
2008-03-28 09:19:00,0.99515,0.99525,0.99505,0.9952,634700000.0
2008-03-28 09:20:00,0.9952,0.99525,0.9951,0.9952,97600000.0
2008-03-28 09:21:00,0.9952,0.99615,0.9952,0.996,195200000.0
2008-03-28 09:22:00,0.996,0.99675,0.996,0.9963,115100000.0
2008-03-28 09:23:00,0.9963,0.99635,0.9957,0.99595,114600000.0
2008-03-28 09:24:00,0.99585,0.99615,0.9956,0.99585,217700000.0
2008-03-28 09:25:00,0.9958,0.996,0.99535,0.99535,229600000.0
2008-03-28 09:26:00,0.99535,0.99575,0.9952,0.99565,255600000.0
2008-03-28 09:27:00,0.99565,0.99595,0.99555,0.99585,343500000.0
2008-03-28 09:28:00,0.99585,0.99605,0.9958,0.99595,491200000.0
2008-03-28 09:29:00,0.99595,0.99655,0.99595,0.99655,395200000.0
2008-03-28 09:30:00,0.9965,0.99665,0.99615,0.9965,375600000.0
2008-03-28 09:31:00,0.9965,0.99685,0.99645,0.99665,479180000.0
2008-03-28 09:32:00,0.99665,0.9975,0.99665,0.99745,397100001.0
2008-03-28 09:33:00,0.9974,0.99755,0.99715,0.99715,595400000.0
2008-03-28 09:34:00,0.9971,0.99715,0.99675,0.99685,660400001.0
2008-03-28 09:35:00,0.99685,0.99745,0.9968,0.9974,321900000.0
2008-03-28 09:36:00,0.99745,0.99755,0.99695,0.99735,337900000.0
2008-03-28 09:37:00,0.99735,0.99735,0.997,0.99725,387000000.0
2008-03-28 09:38:00,0.99725,0.9974,0.9971,0.99735,208500000.0
2008-03-28 09:39:00,0.99735,0.99735,0.9971,0.99715,144800000.0
2008-03-28 09:40:00,0.99715,0.9972,0.99675,0.99695,482799999.0
2008-03-28 09:41:00,0.99695,0.99715,0.99685,0.99705,893400000.0
2008-03-28 09:42:00,0.997,0.997,0.99685,0.99695,191500000.0
2008-03-28 09:43:00,0.99695,0.997,0.99685,0.99695,509700000.0
2008-03-28 09:44:00,0.99695,0.9973,0.99695,0.99725,506800000.0
2008-03-28 09:45:00,0.99725,0.99805,0.99725,0.9978,416400000.0
2008-03-28 09:46:00,0.9978,0.99805,0.99765,0.9978,445200000.0
2008-03-28 09:47:00,0.9978,0.99835,0.9977,0.99795,349599999.0
2008-03-28 09:48:00,0.998,0.99825,0.99765,0.99765,570000004.0
2008-03-28 09:49:00,0.9977,0.9981,0.99765,0.99805,426400000.0
2008-03-28 09:50:00,0.99805,0.99825,0.99765,0.9977,852300000.0
2008-03-28 09:51:00,0.9977,0.9977,0.997,0.997,1271299988.0
2008-03-28 09:52:00,0.99705,0.99765,0.99695,0.9973,1191879998.0
2008-03-28 09:53:00,0.99735,0.99765,0.99695,0.9971,1526600001.0
2008-03-28 09:54:00,0.99715,0.99755,0.99705,0.9975,1475860006.0
2008-03-28 09:55:00,0.99745,0.99765,0.997,0.9973,1346580002.0
2008-03-28 09:56:00,0.9973,0.99745,0.9966,0.99675,1219399997.0
2008-03-28 09:57:00,0.99675,0.9972,0.99645,0.99715,1453599985.0
2008-03-28 09:58:00,0.99715,0.9972,0.99675,0.99695,757700001.0
2008-03-28 09:59:00,0.99695,0.99725,0.99645,0.99695,1144599998.0
2008-03-28 10:00:00,0.99695,0.99725,0.99645,0.9965,1018400005.0
2008-03-28 10:01:00,0.9965,0.9968,0.9964,0.9965,938700007.0
2008-03-28 10:02:00,0.9965,0.99675,0.99645,0.99665,1207900001.0
2008-03-28 10:03:00,0.99665,0.99735,0.99665,0.99725,2031800007.0
2008-03-28 10:04:00,0.9974,0.998,0.9973,0.9975,1257160000.0
2008-03-28 10:05:00,0.9976,0.9978,0.9976,0.9976,1257160000.0
2008-03-28 10:06:00,0.9975,0.9976,0.997,0.9973,1257160000.0
2008-03-28 10:07:00,0.9972,0.9974,0.9972,0.9973,1257160000.0
2008-03-28 10:08:00,0.99765,0.99775,0.9972,0.99755,1257160000.0
2008-03-28 10:09:00,0.99755,0.99785,0.99745,0.9975,265199997.0
2008-03-28 10:10:00,0.9975,0.99755,0.99735,0.99745,1324199995.0
2008-03-28 10:11:00,0.99745,0.99765,0.99745,0.99755,1778799988.0
2008-03-28 10:12:00,0.99755,0.99815,0.99745,0.99765,989100005.0
2008-03-28 10:13:00,0.99765,0.99865,0.9976,0.99845,1452100012.0
2008-03-28 10:14:00,0.99845,0.99855,0.99805,0.99825,1448699982.0
2008-03-28 10:15:00,0.99825,0.99855,0.99815,0.9983,1098699998.0
2008-03-28 10:16:00,0.9983,0.99845,0.99825,0.99825,1067999995.0
2008-03-28 10:17:00,0.99825,0.99855,0.9982,0.99835,946099998.0
2008-03-28 10:18:00,0.99835,0.99855,0.99825,0.9985,1293299991.0
2008-03-28 10:19:00,0.9985,0.99895,0.9984,0.99875,1093599999.0
2008-03-28 10:20:00,0.99875,0.99965,0.99875,0.99945,1844955125.0
2008-03-28 10:21:00,0.99945,0.99955,0.9992,0.9993,1134700000.0
2008-03-28 10:22:00,0.9978,0.9984,0.9977,0.9984,989700000.0
2008-03-28 10:23:00,0.99915,0.99925,0.999,0.9992,989700000.0
2008-03-28 10:24:00,0.9992,0.9992,0.9986,0.99875,637599999.0
2008-03-28 10:25:00,0.99875,0.99875,0.99815,0.99855,1774100011.0
2008-03-28 10:26:00,0.9978,0.998,0.9977,0.9979,1846799990.0
2008-03-28 10:27:00,0.99855,0.9986,0.9979,0.99795,1846799990.0
2008-03-28 10:28:00,0.99795,0.99815,0.99785,0.99805,1059600008.0
2008-03-28 10:29:00,0.99805,0.99815,0.9978,0.99795,1308800008.0
2008-03-28 10:30:00,0.99795,0.99825,0.99795,0.99815,1536000009.0
2008-03-28 10:31:00,0.99815,0.99855,0.9981,0.9981,1465100004.0
2008-03-28 10:32:00,0.9981,0.99825,0.99775,0.99815,988500004.0
2008-03-28 10:33:00,0.9982,0.99875,0.99815,0.99825,1270299995.0
2008-03-28 10:34:00,0.99825,0.99845,0.9982,0.99825,1031699999.0
2008-03-28 10:35:00,0.9982,0.9985,0.9981,0.9985,747499985.0
2008-03-28 10:36:00,0.9985,0.9986,0.998,0.99805,646399991.0
2008-03-28 10:37:00,0.99805,0.99825,0.9977,0.9982,714700000.0
2008-03-28 10:38:00,0.9982,0.99825,0.99805,0.99805,941900008.0
2008-03-28 10:39:00,0.99805,0.9982,0.99775,0.9981,497000000.0
2008-03-28 10:40:00,0.9981,0.99815,0.99795,0.9981,224700000.0
2008-03-28 10:41:00,0.9981,0.9981,0.9979,0.99805,255800001.0
2008-03-28 10:42:00,0.99805,0.9982,0.99795,0.99795,475900001.0
2008-03-28 10:43:00,0.99795,0.9981,0.99755,0.99785,372300000.0
2008-03-28 10:44:00,0.99785,0.99795,0.9977,0.99785,371300000.0
2008-03-28 10:45:00,0.9979,0.99805,0.9975,0.9976,228900000.0
2008-03-28 10:46:00,0.99755,0.9978,0.99735,0.99745,165700000.0
2008-03-28 10:47:00,0.99745,0.99755,0.99735,0.99745,122100000.0
2008-03-28 10:48:00,0.9975,0.9975,0.99735,0.99745,553500000.0
2008-03-28 10:49:00,0.99745,0.9976,0.99725,0.9975,366300000.0
2008-03-28 10:50:00,0.9975,0.9975,0.997,0.997,452500000.0
2008-03-28 10:51:00,0.997,0.997,0.99655,0.9967,743000000.0
2008-03-28 10:52:00,0.9967,0.9971,0.9966,0.99705,563400000.0
2008-03-28 10:53:00,0.99705,0.99715,0.997,0.99715,490200000.0
2008-03-28 10:54:00,0.99715,0.9972,0.99665,0.99695,488600000.0
2008-03-28 10:55:00,0.99695,0.9971,0.99665,0.99705,884100000.0
2008-03-28 10:56:00,0.99705,0.9975,0.99695,0.9974,622600000.0
2008-03-28 10:57:00,0.9974,0.99745,0.9971,0.9974,615800000.0
2008-03-28 10:58:00,0.9974,0.998,0.9974,0.99775,271800000.0
2008-03-28 10:59:00,0.99775,0.998,0.9976,0.9977,398500000.0
2008-03-28 11:00:00,0.9977,0.99805,0.9977,0.99775,169500000.0
2008-03-28 11:01:00,0.9977,0.99805,0.9977,0.9978,402300000.0
2008-03-28 11:02:00,0.9978,0.99835,0.99765,0.99765,411800000.0
2008-03-28 11:03:00,0.9977,0.99775,0.99715,0.99745,208600000.0
2008-03-28 11:04:00,0.99745,0.99815,0.9974,0.9976,338100000.0
2008-03-28 11:05:00,0.9976,0.99785,0.99755,0.99765,188500000.0
2008-03-28 11:06:00,0.9977,0.9977,0.9971,0.99735,267500000.0
2008-03-28 11:07:00,0.9973,0.9976,0.99725,0.99735,457200000.0
2008-03-28 11:08:00,0.99735,0.99745,0.9973,0.9973,179500000.0
2008-03-28 11:09:00,0.9973,0.99735,0.99715,0.99715,254000000.0
2008-03-28 11:10:00,0.9972,0.99755,0.9971,0.9972,463300000.0
2008-03-28 11:11:00,0.9972,0.99745,0.9972,0.9974,333900000.0
2008-03-28 11:12:00,0.99745,0.9975,0.99735,0.99745,461400000.0
2008-03-28 11:13:00,0.99745,0.99775,0.9974,0.9977,525900000.0
2008-03-28 11:14:00,0.9977,0.9977,0.99755,0.9976,772100000.0
2008-03-28 11:15:00,0.9976,0.99765,0.9971,0.99725,552400000.0
2008-03-28 11:16:00,0.99725,0.99725,0.99715,0.9972,984600000.0
2008-03-28 11:17:00,0.9972,0.99765,0.9972,0.99725,446900000.0
2008-03-28 11:18:00,0.99725,0.9974,0.99715,0.99725,365900000.0
2008-03-28 11:19:00,0.99725,0.99755,0.99725,0.9974,434800000.0
2008-03-28 11:20:00,0.99745,0.99775,0.99745,0.99775,274200000.0
2008-03-28 11:21:00,0.9977,0.99795,0.9976,0.99785,424300000.0
2008-03-28 11:22:00,0.9979,0.99855,0.9978,0.99855,353700000.0
2008-03-28 11:23:00,0.99855,0.99855,0.99775,0.99785,671400000.0
2008-03-28 11:24:00,0.99785,0.9981,0.99775,0.9981,282060000.0
2008-03-28 11:25:00,0.9981,0.99815,0.9979,0.9979,89060000.0
2008-03-28 11:26:00,0.9979,0.9982,0.9978,0.9981,106940000.0
2008-03-28 11:27:00,0.9981,0.9981,0.9979,0.9979,73840000.0
2008-03-28 11:28:00,0.9979,0.9981,0.9979,0.99805,88060000.0
2008-03-28 11:29:00,0.9982,0.9982,0.9979,0.9979,76140000.0
2008-03-28 11:30:00,0.9979,0.9979,0.9976,0.9977,104460000.0
2008-03-28 11:31:00,0.9977,0.99775,0.9975,0.9975,47580000.0
2008-03-28 11:32:00,0.9975,0.9975,0.9969,0.9969,56980000.0
2008-03-28 11:33:00,0.9969,0.9972,0.9968,0.9971,144580000.0
2008-03-28 11:34:00,0.9971,0.9975,0.9969,0.99735,110340000.0
2008-03-28 11:35:00,0.99735,0.9977,0.99735,0.9977,177440000.0
2008-03-28 11:36:00,0.9977,0.9977,0.99725,0.9973,71060000.0
2008-03-28 11:37:00,0.9973,0.99735,0.997,0.9971,165360000.0
2008-03-28 11:38:00,0.9971,0.9973,0.99705,0.9972,94500000.0
2008-03-28 11:39:00,0.9972,0.9975,0.9971,0.99735,150360000.0
2008-03-28 11:40:00,0.99735,0.9974,0.9973,0.9973,222700000.0
2008-03-28 11:41:00,0.9973,0.9973,0.99665,0.9968,170460000.0
2008-03-28 11:42:00,0.9968,0.9968,0.9961,0.99635,212200000.0
2008-03-28 11:43:00,0.99635,0.9965,0.9962,0.9963,175320000.0
2008-03-28 11:44:00,0.9963,0.9968,0.9963,0.99665,150940000.0
2008-03-28 11:45:00,0.99665,0.9967,0.9965,0.99655,173120000.0
2008-03-28 11:46:00,0.99655,0.9966,0.9965,0.9965,101420000.0
2008-03-28 11:47:00,0.9965,0.9966,0.9965,0.9965,62920000.0
2008-03-28 11:48:00,0.9966,0.9967,0.9965,0.9967,51300000.0
2008-03-28 11:49:00,0.9967,0.9967,0.9963,0.9963,55260000.0
2008-03-28 11:50:00,0.9963,0.9963,0.996,0.9961,108520000.0
2008-03-28 11:51:00,0.9961,0.9964,0.9961,0.9961,89480000.0
2008-03-28 11:52:00,0.9961,0.99615,0.9955,0.9961,98920000.0
2008-03-28 11:53:00,0.9961,0.99655,0.99605,0.9962,87980000.0
2008-03-28 11:54:00,0.99615,0.99645,0.99615,0.9964,84740000.0
2008-03-28 11:55:00,0.9964,0.99675,0.99625,0.99675,94620000.0
2008-03-28 11:56:00,0.9968,0.9968,0.996,0.99625,110920000.0
2008-03-28 11:57:00,0.99625,0.99635,0.9956,0.9958,114960000.0
2008-03-28 11:58:00,0.99585,0.9959,0.9954,0.9955,105880000.0
2008-03-28 11:59:00,0.99555,0.9956,0.995,0.9952,81700000.0
2008-03-28 12:00:00,0.9952,0.9952,0.9945,0.99455,80320000.0
2008-03-28 12:01:00,0.9945,0.9948,0.9944,0.9944,79520000.0
2008-03-28 12:02:00,0.9944,0.9945,0.994,0.9942,90040000.0
2008-03-28 12:03:00,0.9942,0.9943,0.994,0.994,138040000.0
2008-03-28 12:04:00,0.994,0.9947,0.994,0.99455,146720000.0
2008-03-28 12:05:00,0.99455,0.9947,0.99445,0.9946,124800000.0
2008-03-28 12:06:00,0.9946,0.99485,0.99445,0.9948,106080000.0
2008-03-28 12:07:00,0.9948,0.9949,0.99455,0.9947,137700000.0
2008-03-28 12:08:00,0.9947,0.9948,0.9945,0.9946,422260000.0
2008-03-28 12:09:00,0.99465,0.99465,0.99425,0.9945,171660000.0
2008-03-28 12:10:00,0.9944,0.9948,0.9941,0.9946,374900000.0
2008-03-28 12:11:00,0.9946,0.995,0.9945,0.9946,397900000.0
2008-03-28 12:12:00,0.9946,0.9946,0.9944,0.9946,575800000.0
2008-03-28 12:13:00,0.9946,0.9946,0.9945,0.9946,29100000.0
2008-03-28 12:14:00,0.9946,0.9948,0.9945,0.9945,429540000.0
2008-03-28 12:15:00,0.9945,0.9947,0.99435,0.9946,219239999.0
2008-03-28 12:16:00,0.9946,0.9948,0.9945,0.9948,679480000.0
2008-03-28 12:17:00,0.9948,0.9953,0.99475,0.9952,901840000.0
2008-03-28 12:18:00,0.99515,0.9955,0.99505,0.9952,178060000.0
2008-03-28 12:19:00,0.9952,0.9957,0.9951,0.9957,62800000.0
2008-03-28 12:20:00,0.9957,0.9958,0.9955,0.9958,82780000.0
2008-03-28 12:21:00,0.9958,0.9961,0.9958,0.99595,92100000.0
2008-03-28 12:22:00,0.9959,0.996,0.9957,0.9957,76220000.0
2008-03-28 12:23:00,0.9957,0.9958,0.9955,0.9956,44520000.0
2008-03-28 12:24:00,0.9956,0.9956,0.9953,0.99535,183900000.0
2008-03-28 12:25:00,0.9954,0.9954,0.9953,0.9953,103360000.0
2008-03-28 12:26:00,0.9953,0.99545,0.9952,0.9954,257700000.0
2008-03-28 12:27:00,0.9954,0.9955,0.9954,0.9955,77240000.0
2008-03-28 12:28:00,0.9955,0.9955,0.9953,0.9954,618720000.0
2008-03-28 12:29:00,0.9954,0.9959,0.9953,0.99585,67040000.0
2008-03-28 12:30:00,0.9958,0.9958,0.9956,0.9957,40520000.0
2008-03-28 12:31:00,0.9957,0.9957,0.9954,0.9955,161280000.0
2008-03-28 12:32:00,0.99545,0.9956,0.9954,0.99555,124780000.0
2008-03-28 12:33:00,0.99555,0.996,0.9954,0.996,336200000.0
2008-03-28 12:34:00,0.996,0.9962,0.9959,0.996,1133639998.0
2008-03-28 12:35:00,0.996,0.996,0.9957,0.996,660440001.0
2008-03-28 12:36:00,0.996,0.99615,0.9956,0.9956,272660000.0
2008-03-28 12:37:00,0.9956,0.9957,0.9955,0.9956,75920000.0
2008-03-28 12:38:00,0.9956,0.9956,0.9955,0.9955,26040000.0
2008-03-28 12:39:00,0.9955,0.9961,0.9955,0.9957,96460000.0
2008-03-28 12:40:00,0.99565,0.9962,0.99555,0.9957,160550000.0
2008-03-28 12:41:00,0.9957,0.9957,0.9955,0.9956,266180000.0
2008-03-28 12:42:00,0.9956,0.9957,0.99545,0.9956,88360000.0
2008-03-28 12:43:00,0.9956,0.9959,0.99545,0.9958,86840000.0
2008-03-28 12:44:00,0.9958,0.99585,0.99555,0.99555,98360000.0
2008-03-28 12:45:00,0.9956,0.99575,0.99555,0.9956,106660000.0
2008-03-28 12:46:00,0.9956,0.99575,0.9952,0.9953,150400000.0
2008-03-28 12:47:00,0.9953,0.9955,0.9952,0.9955,94100000.0
2008-03-28 12:48:00,0.9955,0.9958,0.99535,0.9957,94460000.0
2008-03-28 12:49:00,0.99565,0.9957,0.99535,0.99555,105080000.0
2008-03-28 12:50:00,0.9955,0.9955,0.9948,0.9948,161600000.0
2008-03-28 12:51:00,0.9948,0.995,0.9944,0.9945,111720000.0
2008-03-28 12:52:00,0.9945,0.99495,0.9944,0.9947,104240000.0
2008-03-28 12:53:00,0.9947,0.9948,0.9943,0.9948,113440000.0
2008-03-28 12:54:00,0.9948,0.99495,0.9945,0.9948,91500000.0
2008-03-28 12:55:00,0.9948,0.9948,0.99425,0.9947,87240000.0
2008-03-28 12:56:00,0.9947,0.99505,0.9947,0.99505,112980000.0
2008-03-28 12:57:00,0.9951,0.9952,0.9949,0.9951,108800000.0
2008-03-28 12:58:00,0.9951,0.9957,0.995,0.99545,279540000.0
2008-03-28 12:59:00,0.9955,0.9956,0.99515,0.9952,100380000.0
2008-03-28 13:00:00,0.9952,0.9953,0.9944,0.9945,122560000.0
2008-03-28 13:01:00,0.9945,0.995,0.9945,0.995,111300000.0
2008-03-28 13:02:00,0.9951,0.9952,0.99495,0.99515,110600000.0
2008-03-28 13:03:00,0.99515,0.9953,0.9951,0.9951,140400000.0
2008-03-28 13:04:00,0.9951,0.9953,0.9951,0.9951,171340000.0
2008-03-28 13:05:00,0.9951,0.9951,0.99485,0.995,127000000.0
2008-03-28 13:06:00,0.995,0.995,0.995,0.995,126100000.0
2008-03-28 13:07:00,0.995,0.995,0.99475,0.99475,123840000.0
2008-03-28 13:08:00,0.99475,0.99495,0.9947,0.9947,113380000.0
2008-03-28 13:09:00,0.9947,0.9948,0.99455,0.99465,119840000.0
2008-03-28 13:10:00,0.9947,0.9951,0.99465,0.9949,173380000.0
2008-03-28 13:11:00,0.9949,0.9949,0.9948,0.9949,140200000.0
2008-03-28 13:12:00,0.9949,0.995,0.9949,0.995,102920000.0
2008-03-28 13:13:00,0.995,0.9952,0.9949,0.9952,157500000.0
2008-03-28 13:14:00,0.9952,0.9955,0.9951,0.9955,102200000.0
2008-03-28 13:15:00,0.9955,0.9957,0.9954,0.9956,59000000.0
2008-03-28 13:16:00,0.9956,0.99575,0.9956,0.9957,272200000.0
2008-03-28 13:17:00,0.9957,0.9958,0.9954,0.99555,300620000.0
2008-03-28 13:18:00,0.99555,0.99555,0.9947,0.9947,234300000.0
2008-03-28 13:19:00,0.9947,0.9952,0.9947,0.99505,572960000.0
2008-03-28 13:20:00,0.995,0.9952,0.9948,0.9948,197720000.0
2008-03-28 13:21:00,0.9948,0.9948,0.9944,0.99455,177240000.0
2008-03-28 13:22:00,0.99455,0.99485,0.9943,0.9943,134000000.0
2008-03-28 13:23:00,0.9943,0.9944,0.9935,0.9936,263500000.0
2008-03-28 13:24:00,0.9936,0.9941,0.99355,0.9936,172400000.0
2008-03-28 13:25:00,0.9936,0.9939,0.9935,0.9936,321000000.0
2008-03-28 13:26:00,0.99365,0.9941,0.9936,0.9939,281760000.0
2008-03-28 13:27:00,0.9939,0.9944,0.9939,0.9942,283680000.0
2008-03-28 13:28:00,0.9942,0.9946,0.9941,0.99435,182720000.0
2008-03-28 13:29:00,0.99435,0.9946,0.99425,0.9945,130780000.0
2008-03-28 13:30:00,0.9945,0.9946,0.9943,0.99435,114340000.0
2008-03-28 13:31:00,0.99435,0.9945,0.99425,0.9945,96780000.0
2008-03-28 13:32:00,0.9945,0.9945,0.9944,0.99445,72680000.0
2008-03-28 13:33:00,0.99445,0.9946,0.9942,0.9942,75040000.0
2008-03-28 13:34:00,0.9942,0.9946,0.99405,0.9945,187380000.0
2008-03-28 13:35:00,0.9945,0.99465,0.9945,0.99465,136740000.0
2008-03-28 13:36:00,0.9947,0.9947,0.99405,0.9942,166820000.0
2008-03-28 13:37:00,0.9942,0.99445,0.9942,0.99435,130020000.0
2008-03-28 13:38:00,0.99435,0.9944,0.9942,0.9942,108080000.0
2008-03-28 13:39:00,0.9942,0.9943,0.9942,0.99425,183700000.0
2008-03-28 13:40:00,0.99425,0.9944,0.9942,0.99435,171560000.0
2008-03-28 13:41:00,0.99435,0.9945,0.9942,0.99445,285900000.0
2008-03-28 13:42:00,0.99445,0.99445,0.99425,0.9943,192080000.0
2008-03-28 13:43:00,0.9943,0.9951,0.99425,0.99505,206380000.0
2008-03-28 13:44:00,0.99505,0.9951,0.9945,0.9948,185640000.0
2008-03-28 13:45:00,0.9948,0.9949,0.9947,0.9947,82220000.0
2008-03-28 13:46:00,0.9947,0.9952,0.9947,0.9952,187140000.0
2008-03-28 13:47:00,0.9952,0.9952,0.9947,0.99475,152960000.0
2008-03-28 13:48:00,0.99475,0.99485,0.9945,0.9946,172220000.0
2008-03-28 13:49:00,0.9946,0.9946,0.9942,0.99455,153920000.0
2008-03-28 13:50:00,0.9945,0.9948,0.99445,0.9946,203440000.0
2008-03-28 13:51:00,0.9946,0.99465,0.9944,0.9944,129680000.0
2008-03-28 13:52:00,0.9944,0.9946,0.9943,0.9945,200560000.0
2008-03-28 13:53:00,0.9945,0.9947,0.99425,0.99425,204240000.0
2008-03-28 13:54:00,0.99425,0.9945,0.9942,0.9944,216460000.0
2008-03-28 13:55:00,0.99435,0.9944,0.99415,0.9943,271420000.0
2008-03-28 13:56:00,0.9943,0.99435,0.99405,0.9942,152340000.0
2008-03-28 13:57:00,0.9942,0.9946,0.9942,0.9943,144080000.0
2008-03-28 13:58:00,0.9943,0.9943,0.9939,0.99395,211220000.0
2008-03-28 13:59:00,0.994,0.9942,0.9939,0.994,94780000.0
2008-03-28 14:00:00,0.994,0.9941,0.9938,0.994,110140000.0
2008-03-28 14:01:00,0.994,0.9943,0.994,0.9943,67120000.0
2008-03-28 14:02:00,0.9943,0.9944,0.99425,0.9943,63680000.0
2008-03-28 14:03:00,0.9943,0.9947,0.9943,0.9947,71460000.0
2008-03-28 14:04:00,0.9947,0.995,0.9947,0.9948,151620000.0
2008-03-28 14:05:00,0.9948,0.99485,0.9946,0.9948,130900000.0
2008-03-28 14:06:00,0.9948,0.9949,0.99475,0.99475,163280000.0
2008-03-28 14:07:00,0.99475,0.99475,0.9947,0.9947,114040000.0
2008-03-28 14:08:00,0.9947,0.995,0.9947,0.9949,145280000.0
2008-03-28 14:09:00,0.9949,0.99515,0.9949,0.995,76860000.0
2008-03-28 14:10:00,0.995,0.9951,0.9949,0.995,77080000.0
2008-03-28 14:11:00,0.995,0.9951,0.9948,0.9948,96980000.0
2008-03-28 14:12:00,0.9948,0.9952,0.9948,0.9951,66900000.0
2008-03-28 14:13:00,0.9951,0.9951,0.99475,0.9948,156060000.0
2008-03-28 14:14:00,0.9948,0.99485,0.9945,0.99455,77080000.0
2008-03-28 14:15:00,0.99455,0.99485,0.99455,0.9948,71500000.0
2008-03-28 14:16:00,0.9948,0.995,0.9948,0.9949,70340000.0
2008-03-28 14:17:00,0.9949,0.99505,0.9948,0.995,162200000.0
2008-03-28 14:18:00,0.995,0.99505,0.995,0.995,37200000.0
2008-03-28 14:19:00,0.99495,0.99515,0.99485,0.9951,107100000.0
2008-03-28 14:20:00,0.9951,0.99545,0.9951,0.9954,225320000.0
2008-03-28 14:21:00,0.9954,0.99545,0.9952,0.99545,140760000.0
2008-03-28 14:22:00,0.99545,0.99595,0.9953,0.9954,143940000.0
2008-03-28 14:23:00,0.9954,0.9954,0.9948,0.995,131560000.0
2008-03-28 14:24:00,0.995,0.9951,0.9947,0.9949,121600000.0
2008-03-28 14:25:00,0.9949,0.9949,0.99445,0.99445,151780000.0
2008-03-28 14:26:00,0.9945,0.9947,0.9945,0.99465,122600000.0
2008-03-28 14:27:00,0.99465,0.9947,0.9946,0.99465,179400000.0
2008-03-28 14:28:00,0.99465,0.9949,0.99465,0.9949,141740000.0
2008-03-28 14:29:00,0.9949,0.9951,0.9948,0.9948,339700000.0
2008-03-28 14:30:00,0.9948,0.9954,0.9946,0.9952,215980000.0
2008-03-28 14:31:00,0.9952,0.9965,0.9951,0.9963,90280000.0
2008-03-28 14:32:00,0.99625,0.9965,0.9959,0.99625,90420000.0
2008-03-28 14:33:00,0.99625,0.9964,0.9954,0.99575,115060000.0
2008-03-28 14:34:00,0.99575,0.99575,0.9955,0.9955,83500000.0
2008-03-28 14:35:00,0.9955,0.9957,0.9954,0.9955,70640000.0
2008-03-28 14:36:00,0.9955,0.9955,0.995,0.9954,107300000.0
2008-03-28 14:37:00,0.9954,0.99545,0.9951,0.99535,229280000.0
2008-03-28 14:38:00,0.99535,0.9956,0.9949,0.9949,80240000.0
2008-03-28 14:39:00,0.9949,0.9953,0.9947,0.99505,233820000.0
2008-03-28 14:40:00,0.99505,0.9953,0.995,0.9951,96840000.0
2008-03-28 14:41:00,0.9951,0.9951,0.9947,0.9948,64440000.0
2008-03-28 14:42:00,0.9948,0.9948,0.9943,0.9943,69380000.0
2008-03-28 14:43:00,0.9943,0.9949,0.9943,0.9948,94520000.0
2008-03-28 14:44:00,0.9948,0.9948,0.9947,0.9947,45780000.0
2008-03-28 14:45:00,0.9947,0.9951,0.9947,0.9951,52040000.0
2008-03-28 14:46:00,0.9951,0.9952,0.9947,0.995,92160000.0
2008-03-28 14:47:00,0.995,0.995,0.99475,0.9948,88780000.0
2008-03-28 14:48:00,0.9948,0.9954,0.9948,0.9954,127240000.0
2008-03-28 14:49:00,0.99535,0.99545,0.99505,0.9952,137840000.0
2008-03-28 14:50:00,0.9952,0.9953,0.9948,0.9948,78360000.0
2008-03-28 14:51:00,0.9948,0.9948,0.9946,0.99465,140360000.0
2008-03-28 14:52:00,0.99465,0.9947,0.9945,0.9946,78940000.0
2008-03-28 14:53:00,0.9946,0.9948,0.9945,0.9946,144740000.0
2008-03-28 14:54:00,0.9946,0.9946,0.9942,0.9942,103480000.0
2008-03-28 14:55:00,0.9942,0.99435,0.9941,0.9943,69660000.0
2008-03-28 14:56:00,0.9943,0.9944,0.9943,0.9943,45400000.0
2008-03-28 14:57:00,0.9943,0.9945,0.9943,0.9944,85540000.0
2008-03-28 14:58:00,0.9944,0.99465,0.9944,0.9946,132600000.0
2008-03-28 14:59:00,0.9946,0.9946,0.9945,0.9946,85220000.0
2008-03-28 15:00:00,0.9946,0.9946,0.9945,0.99455,99960000.0
2008-03-28 15:01:00,0.99455,0.9946,0.99455,0.9946,95500000.0
2008-03-28 15:02:00,0.9946,0.9951,0.9946,0.9951,86560000.0
2008-03-28 15:03:00,0.995,0.9954,0.99495,0.9952,139060000.0
2008-03-28 15:04:00,0.9952,0.9952,0.9949,0.99495,103880000.0
2008-03-28 15:05:00,0.99495,0.9951,0.99485,0.9949,115980000.0
2008-03-28 15:06:00,0.9949,0.995,0.9948,0.99495,125820000.0
2008-03-28 15:07:00,0.99495,0.9952,0.9949,0.9951,122800000.0
2008-03-28 15:08:00,0.9951,0.99545,0.9951,0.9954,135060000.0
2008-03-28 15:09:00,0.9954,0.9954,0.9951,0.9951,85820000.0
2008-03-28 15:10:00,0.9951,0.9953,0.99505,0.9952,115720000.0
2008-03-28 15:11:00,0.9952,0.99535,0.9951,0.9953,134400000.0
2008-03-28 15:12:00,0.9953,0.9957,0.9953,0.9955,502080000.0
2008-03-28 15:13:00,0.9955,0.9957,0.9955,0.99555,131700000.0
2008-03-28 15:14:00,0.99555,0.9961,0.99555,0.99605,139780000.0
2008-03-28 15:15:00,0.99605,0.9964,0.996,0.9962,87240000.0
2008-03-28 15:16:00,0.9962,0.99665,0.9962,0.9965,167760000.0
2008-03-28 15:17:00,0.9965,0.9966,0.9962,0.9962,96360000.0
2008-03-28 15:18:00,0.9962,0.9969,0.99615,0.9967,150640000.0
2008-03-28 15:19:00,0.9967,0.99755,0.99615,0.99735,152760000.0
2008-03-28 15:20:00,0.99735,0.9974,0.9969,0.99695,198900000.0
2008-03-28 15:21:00,0.99695,0.9977,0.99685,0.9975,207940000.0
2008-03-28 15:22:00,0.9975,0.9977,0.9971,0.9971,135500000.0
2008-03-28 15:23:00,0.9973,0.9973,0.9971,0.9972,76080000.0
2008-03-28 15:24:00,0.9972,0.9975,0.9971,0.9975,736459997.0
2008-03-28 15:25:00,0.9975,0.998,0.9975,0.9979,996720000.0
2008-03-28 15:26:00,0.9979,0.9984,0.99785,0.9984,1802100000.0
2008-03-28 15:27:00,0.9984,0.99855,0.99815,0.9982,497400000.0
2008-03-28 15:28:00,0.99825,0.9983,0.9979,0.998,377300000.0
2008-03-28 15:29:00,0.998,0.9984,0.99795,0.99835,801279995.0
2008-03-28 15:30:00,0.99835,0.99845,0.99815,0.9983,186880000.0
2008-03-28 15:31:00,0.9983,0.9983,0.99805,0.99815,273600000.0
2008-03-28 15:32:00,0.99815,0.9985,0.9981,0.99815,184480000.0
2008-03-28 15:33:00,0.99815,0.9984,0.99795,0.99795,213940000.0
2008-03-28 15:34:00,0.99795,0.9981,0.99785,0.99805,309000000.0
2008-03-28 15:35:00,0.99805,0.99805,0.9978,0.9978,109440000.0
2008-03-28 15:36:00,0.9978,0.9979,0.9976,0.9978,131500000.0
2008-03-28 15:37:00,0.9978,0.9978,0.9975,0.9978,341300000.0
2008-03-28 15:38:00,0.9978,0.998,0.9977,0.9977,115860000.0
2008-03-28 15:39:00,0.9977,0.9977,0.9976,0.9977,147620000.0
2008-03-28 15:40:00,0.9977,0.99875,0.9977,0.9986,178300000.0
2008-03-28 15:41:00,0.99855,0.9994,0.99855,0.9991,246460000.0
2008-03-28 15:42:00,0.9991,0.9991,0.9988,0.9988,110880000.0
2008-03-28 15:43:00,0.9988,0.999,0.9986,0.9989,129360000.0
2008-03-28 15:44:00,0.9989,0.999,0.9988,0.999,107440000.0
2008-03-28 15:45:00,0.999,0.999,0.99835,0.9984,140180000.0
2008-03-28 15:46:00,0.9984,0.9988,0.9984,0.9986,122460000.0
2008-03-28 15:47:00,0.9986,0.9988,0.9985,0.9987,257760000.0
2008-03-28 15:48:00,0.9987,0.9988,0.9983,0.9983,483940000.0
2008-03-28 15:49:00,0.9983,0.9986,0.9983,0.99845,143760000.0
2008-03-28 15:50:00,0.9985,0.9985,0.99785,0.99795,107440000.0
2008-03-28 15:51:00,0.99795,0.998,0.9977,0.9979,127380000.0
2008-03-28 15:52:00,0.9979,0.9981,0.99785,0.9979,80720000.0
2008-03-28 15:53:00,0.9979,0.9981,0.9979,0.99805,135300000.0
2008-03-28 15:54:00,0.99805,0.99815,0.9979,0.99795,270800000.0
2008-03-28 15:55:00,0.99795,0.9981,0.9979,0.9979,108420000.0
2008-03-28 15:56:00,0.9979,0.9985,0.9978,0.9985,107320000.0
2008-03-28 15:57:00,0.9985,0.9985,0.99825,0.9984,127960000.0
2008-03-28 15:58:00,0.9983,0.9983,0.998,0.998,100680000.0
2008-03-28 15:59:00,0.998,0.9985,0.998,0.99845,95660000.0
2008-03-28 16:00:00,0.99845,0.9988,0.99845,0.9987,121880000.0
2008-03-28 16:01:00,0.9987,0.9994,0.9987,0.9992,231120000.0
2008-03-28 16:02:00,0.9992,0.99955,0.9989,0.999,128460000.0
2008-03-28 16:03:00,0.999,0.9992,0.9989,0.9992,167660000.0
2008-03-28 16:04:00,0.9992,0.9992,0.9989,0.9989,163300000.0
2008-03-28 16:05:00,0.9989,0.9992,0.9988,0.9992,132640000.0
2008-03-28 16:06:00,0.9992,0.9992,0.9988,0.9989,77080000.0
2008-03-28 16:07:00,0.9989,0.9989,0.9983,0.9983,58300000.0
2008-03-28 16:08:00,0.9983,0.9987,0.9983,0.9987,102480000.0
2008-03-28 16:09:00,0.9987,0.99885,0.99855,0.99855,90620000.0
2008-03-28 16:10:00,0.99855,0.9988,0.99855,0.9987,93240000.0
2008-03-28 16:11:00,0.9987,0.999,0.99865,0.9989,278640000.0
2008-03-28 16:12:00,0.9989,0.999,0.9984,0.99845,136240000.0
2008-03-28 16:13:00,0.99845,0.9986,0.9984,0.9985,83020000.0
2008-03-28 16:14:00,0.9985,0.9985,0.9983,0.9985,61640000.0
2008-03-28 16:15:00,0.9985,0.9985,0.9976,0.9977,114540000.0
2008-03-28 16:16:00,0.9978,0.9979,0.99735,0.9975,149360000.0
2008-03-28 16:17:00,0.9975,0.9977,0.9973,0.9975,68320000.0
2008-03-28 16:18:00,0.9975,0.9975,0.99705,0.99715,431279997.0
2008-03-28 16:19:00,0.9971,0.9972,0.9971,0.9972,920179962.0
2008-03-28 16:20:00,0.9972,0.9976,0.9972,0.9976,424280000.0
2008-03-28 16:21:00,0.9976,0.9976,0.9972,0.9974,220320000.0
2008-03-28 16:22:00,0.9974,0.9974,0.997,0.9971,274740000.0
2008-03-28 16:23:00,0.997,0.9973,0.997,0.9973,114320000.0
2008-03-28 16:24:00,0.9973,0.9975,0.9971,0.9974,70500000.0
2008-03-28 16:25:00,0.9974,0.998,0.9974,0.998,61700000.0
2008-03-28 16:26:00,0.998,0.998,0.9975,0.9976,54740000.0
2008-03-28 16:27:00,0.9976,0.9983,0.9976,0.9982,55760000.0
2008-03-28 16:28:00,0.9982,0.999,0.9982,0.99865,117880000.0
2008-03-28 16:29:00,0.99865,0.9988,0.9984,0.9984,42840000.0
2008-03-28 16:30:00,0.9984,0.9985,0.9981,0.99815,85860000.0
2008-03-28 16:31:00,0.9982,0.9985,0.9981,0.9985,90720000.0
2008-03-28 16:32:00,0.9985,0.9986,0.9981,0.9981,96700000.0
2008-03-28 16:33:00,0.9981,0.9983,0.9977,0.9981,69320000.0
2008-03-28 16:34:00,0.9981,0.9981,0.99755,0.9976,122880000.0
2008-03-28 16:35:00,0.9976,0.9979,0.9976,0.9977,131860000.0
2008-03-28 16:36:00,0.9977,0.9981,0.9975,0.998,170580000.0
2008-03-28 16:37:00,0.998,0.9981,0.9976,0.99775,78940000.0
2008-03-28 16:38:00,0.99775,0.99775,0.9971,0.9971,120440000.0
2008-03-28 16:39:00,0.9971,0.9971,0.9967,0.997,105740000.0
2008-03-28 16:40:00,0.997,0.997,0.9965,0.9966,98580000.0
2008-03-28 16:41:00,0.99655,0.9967,0.99625,0.99635,92540000.0
2008-03-28 16:42:00,0.99635,0.9971,0.9963,0.9968,78260000.0
2008-03-28 16:43:00,0.9968,0.99685,0.9966,0.99675,101840000.0
2008-03-28 16:44:00,0.99675,0.9968,0.9966,0.99665,58260000.0
2008-03-28 16:45:00,0.99665,0.9969,0.99665,0.9969,135660000.0
2008-03-28 16:46:00,0.9968,0.9971,0.9968,0.9971,90940000.0
2008-03-28 16:47:00,0.9971,0.9971,0.9968,0.9968,45340000.0
2008-03-28 16:48:00,0.9968,0.9973,0.9966,0.99715,99740000.0
2008-03-28 16:49:00,0.9971,0.9972,0.9969,0.9969,72320000.0
2008-03-28 16:50:00,0.9969,0.9971,0.99685,0.99705,76380000.0
2008-03-28 16:51:00,0.99705,0.99715,0.99695,0.997,119160000.0
2008-03-28 16:52:00,0.997,0.99715,0.9969,0.9969,72580000.0
2008-03-28 16:53:00,0.9969,0.99695,0.99685,0.9969,50600000.0
2008-03-28 16:54:00,0.9969,0.9969,0.9969,0.9969,45780000.0
2008-03-28 16:55:00,0.9969,0.9969,0.99675,0.9968,52420000.0
2008-03-28 16:56:00,0.9968,0.9968,0.9966,0.9967,127320000.0
2008-03-28 16:57:00,0.9967,0.9968,0.9964,0.9965,91620000.0
2008-03-28 16:58:00,0.9965,0.9966,0.9965,0.9965,92460000.0
2008-03-28 16:59:00,0.9965,0.9965,0.9959,0.9963,66720000.0
2008-03-28 17:00:00,0.9963,0.9963,0.99595,0.9962,147400000.0
2008-03-28 17:01:00,0.9962,0.9964,0.996,0.9964,114860000.0
2008-03-28 17:02:00,0.9964,0.9968,0.9963,0.9963,78460000.0
2008-03-28 17:03:00,0.9963,0.9966,0.9962,0.9966,70000000.0
2008-03-28 17:04:00,0.9966,0.9967,0.9964,0.9966,100420000.0
2008-03-28 17:05:00,0.9966,0.9967,0.9965,0.9966,113440000.0
2008-03-28 17:06:00,0.9966,0.9968,0.9964,0.9964,61520000.0
2008-03-28 17:07:00,0.9964,0.9966,0.996,0.9961,79460000.0
2008-03-28 17:08:00,0.9962,0.9963,0.996,0.9963,100000000.0
2008-03-28 17:09:00,0.99625,0.99625,0.996,0.996,58580000.0
2008-03-28 17:10:00,0.996,0.9961,0.99565,0.99565,62840000.0
2008-03-28 17:11:00,0.9957,0.9958,0.9954,0.9956,149280000.0
2008-03-28 17:12:00,0.9956,0.9958,0.9956,0.9957,89120000.0
2008-03-28 17:13:00,0.9957,0.9963,0.9957,0.9962,92260000.0
2008-03-28 17:14:00,0.9962,0.9966,0.99615,0.9965,111100000.0
2008-03-28 17:15:00,0.9965,0.9968,0.9964,0.99665,118420000.0
2008-03-28 17:16:00,0.99665,0.9969,0.9965,0.9967,76760000.0
2008-03-28 17:17:00,0.9967,0.9968,0.9964,0.9964,135140000.0
2008-03-28 17:18:00,0.9964,0.99645,0.996,0.99615,190900000.0
2008-03-28 17:19:00,0.99615,0.99665,0.99615,0.99655,175140000.0
2008-03-28 17:20:00,0.9965,0.9966,0.99625,0.9963,101060000.0
2008-03-28 17:21:00,0.9963,0.9964,0.9959,0.996,146120000.0
2008-03-28 17:22:00,0.996,0.9966,0.996,0.9965,465760003.0
2008-03-28 17:23:00,0.9965,0.9966,0.9965,0.99655,105100000.0
2008-03-28 17:24:00,0.99655,0.99655,0.9961,0.9962,692740000.0
2008-03-28 17:25:00,0.9962,0.9964,0.9962,0.9963,143520000.0
2008-03-28 17:26:00,0.9963,0.9967,0.99625,0.9967,341460000.0
2008-03-28 17:27:00,0.9967,0.9968,0.9966,0.9968,1577640000.0
2008-03-28 17:28:00,0.9968,0.9973,0.9968,0.9972,560819999.0
2008-03-28 17:29:00,0.9972,0.9975,0.9969,0.9973,199760000.0
2008-03-28 17:30:00,0.9973,0.9973,0.9971,0.9971,55600000.0
2008-03-28 17:31:00,0.9971,0.9976,0.9971,0.9975,125860000.0
2008-03-28 17:32:00,0.9975,0.99755,0.9975,0.9975,53500000.0
2008-03-28 17:33:00,0.9975,0.998,0.9975,0.9979,1606299983.0
2008-03-28 17:34:00,0.9979,0.9979,0.9975,0.9975,1424560001.0
2008-03-28 17:35:00,0.9975,0.9976,0.9974,0.9975,222740000.0
2008-03-28 17:36:00,0.9975,0.9976,0.9974,0.9975,1109259990.0
2008-03-28 17:37:00,0.9983,0.9983,0.9981,0.9982,1567800000.0
2008-03-28 17:38:00,0.99745,0.99745,0.99705,0.9972,1567800000.0
2008-03-28 17:39:00,0.9972,0.9973,0.997,0.9972,97660000.0
2008-03-28 17:40:00,0.9972,0.9972,0.9969,0.9969,127980000.0
2008-03-28 17:41:00,0.9969,0.9971,0.9967,0.997,972200000.0
2008-03-28 17:42:00,0.9969,0.9969,0.9965,0.99665,744440000.0
2008-03-28 17:43:00,0.99665,0.9967,0.9966,0.9966,111140000.0
2008-03-28 17:44:00,0.9966,0.9969,0.9966,0.9968,91140000.0
2008-03-28 17:45:00,0.9968,0.9971,0.9968,0.997,82040000.0
2008-03-28 17:46:00,0.997,0.9972,0.99695,0.997,59140000.0
2008-03-28 17:47:00,0.99705,0.9973,0.997,0.9972,91580000.0
2008-03-28 17:48:00,0.9972,0.9973,0.9972,0.9972,108920000.0
2008-03-28 17:49:00,0.9972,0.9972,0.9972,0.9972,20700000.0
2008-03-28 17:50:00,0.9972,0.9972,0.9971,0.9972,24820000.0
2008-03-28 17:51:00,0.9972,0.9973,0.9971,0.9971,611880000.0
2008-03-28 17:52:00,0.9971,0.9973,0.9971,0.9971,1420860000.0
2008-03-28 17:53:00,0.9971,0.9972,0.99695,0.997,45320000.0
2008-03-28 17:54:00,0.997,0.9978,0.997,0.9976,97920002.0
2008-03-28 17:55:00,0.9976,0.9977,0.9975,0.9977,80280000.0
2008-03-28 17:56:00,0.9977,0.9977,0.9974,0.9975,34800000.0
2008-03-28 17:57:00,0.9975,0.998,0.9975,0.9979,159520000.0
2008-03-28 17:58:00,0.9979,0.9983,0.9978,0.9982,128900000.0
2008-03-28 17:59:00,0.9982,0.9985,0.9979,0.9981,147980000.0
2008-03-28 18:00:00,0.9982,0.9982,0.998,0.998,90140000.0
2008-03-28 18:01:00,0.998,0.9981,0.9979,0.9981,55100000.0
2008-03-28 18:02:00,0.998,0.9982,0.998,0.9981,94580000.0
2008-03-28 18:03:00,0.9981,0.9982,0.9979,0.998,182700000.0
2008-03-28 18:04:00,0.9981,0.9988,0.9979,0.9988,145520000.0
2008-03-28 18:05:00,0.9988,0.9992,0.9988,0.999,117580000.0
2008-03-28 18:06:00,0.999,0.999,0.9987,0.999,148240000.0
2008-03-28 18:07:00,0.999,0.999,0.9984,0.99855,108660000.0
2008-03-28 18:08:00,0.9985,0.9986,0.9983,0.9984,101620000.0
2008-03-28 18:09:00,0.9984,0.9985,0.9982,0.9983,118740000.0
2008-03-28 18:10:00,0.9983,0.9983,0.9979,0.99795,103760000.0
2008-03-28 18:11:00,0.99795,0.998,0.9975,0.9977,66420000.0
2008-03-28 18:12:00,0.9976,0.99795,0.9976,0.99795,129440000.0
2008-03-28 18:13:00,0.99795,0.9981,0.9979,0.998,45980000.0
2008-03-28 18:14:00,0.998,0.998,0.9975,0.9979,124480000.0
2008-03-28 18:15:00,0.9979,0.9979,0.9977,0.9978,132920000.0
2008-03-28 18:16:00,0.9978,0.998,0.9977,0.998,87540000.0
2008-03-28 18:17:00,0.998,0.9981,0.9978,0.99785,130460000.0
2008-03-28 18:18:00,0.99785,0.9981,0.9978,0.9979,87720000.0
2008-03-28 18:19:00,0.9979,0.9979,0.99765,0.9978,63800000.0
2008-03-28 18:20:00,0.9978,0.9982,0.9978,0.9982,70080000.0
2008-03-28 18:21:00,0.9982,0.9984,0.99805,0.9982,887339999.0
2008-03-28 18:22:00,0.9982,0.9982,0.99785,0.998,95860000.0
2008-03-28 18:23:00,0.998,0.99815,0.998,0.9981,81420000.0
2008-03-28 18:24:00,0.9981,0.9981,0.9978,0.9978,93480000.0
2008-03-28 18:25:00,0.9978,0.9981,0.9978,0.99795,105260000.0
2008-03-28 18:26:00,0.99795,0.998,0.9978,0.9979,102280000.0
2008-03-28 18:27:00,0.9979,0.9983,0.99785,0.9983,97220000.0
2008-03-28 18:28:00,0.99835,0.9987,0.9982,0.9982,95000000.0
2008-03-28 18:29:00,0.99825,0.99825,0.998,0.99815,89220000.0
2008-03-28 18:30:00,0.99815,0.99825,0.9981,0.9982,97220000.0
2008-03-28 18:31:00,0.9982,0.9984,0.998,0.9983,84360000.0
2008-03-28 18:32:00,0.9983,0.99835,0.99825,0.99835,110880000.0
2008-03-28 18:33:00,0.99835,0.9984,0.99825,0.9984,100220000.0
2008-03-28 18:34:00,0.9984,0.9985,0.9983,0.9983,79680000.0
2008-03-28 18:35:00,0.9983,0.9984,0.9982,0.99835,98020000.0
2008-03-28 18:36:00,0.99835,0.9984,0.9983,0.9983,91220000.0
2008-03-28 18:37:00,0.9983,0.9984,0.99825,0.99825,65960000.0
2008-03-28 18:38:00,0.99825,0.99845,0.99825,0.99835,83320000.0
2008-03-28 18:39:00,0.99835,0.9985,0.9983,0.9985,76640000.0
2008-03-28 18:40:00,0.9985,0.99865,0.9984,0.99845,84580000.0
2008-03-28 18:41:00,0.9985,0.999,0.9985,0.9987,97340000.0
2008-03-28 18:42:00,0.9987,0.9988,0.9986,0.9987,97560000.0
2008-03-28 18:43:00,0.9987,0.9987,0.9984,0.9984,88960000.0
2008-03-28 18:44:00,0.9984,0.99845,0.9981,0.9982,117160000.0
2008-03-28 18:45:00,0.9982,0.99825,0.998,0.998,147260000.0
2008-03-28 18:46:00,0.998,0.998,0.9978,0.9978,110660000.0
2008-03-28 18:47:00,0.9978,0.99825,0.9978,0.9982,64920000.0
2008-03-28 18:48:00,0.9982,0.9982,0.9978,0.99785,101100000.0
2008-03-28 18:49:00,0.9979,0.998,0.9973,0.9974,101900000.0
2008-03-28 18:50:00,0.99745,0.9976,0.9973,0.99735,84200000.0
2008-03-28 18:51:00,0.99735,0.99795,0.9973,0.9978,94320000.0
2008-03-28 18:52:00,0.9978,0.99795,0.99755,0.99755,96900000.0
2008-03-28 18:53:00,0.99755,0.9978,0.99755,0.9978,90360000.0
2008-03-28 18:54:00,0.9978,0.99835,0.9978,0.9982,74620000.0
2008-03-28 18:55:00,0.9982,0.99825,0.9978,0.99795,85040000.0
2008-03-28 18:56:00,0.99795,0.998,0.99785,0.998,98680000.0
2008-03-28 18:57:00,0.998,0.998,0.9978,0.9978,250300000.0
2008-03-28 18:58:00,0.9978,0.9978,0.9977,0.99775,115860000.0
2008-03-28 18:59:00,0.99775,0.998,0.99765,0.99795,102120000.0
2008-03-28 19:00:00,0.99795,0.99795,0.9978,0.99785,141440000.0
2008-03-28 19:01:00,0.99785,0.9979,0.9978,0.9978,81000000.0
2008-03-28 19:02:00,0.9978,0.9979,0.9976,0.9976,77360000.0
2008-03-28 19:03:00,0.9976,0.9977,0.99755,0.9977,52400000.0
2008-03-28 19:04:00,0.9977,0.99775,0.9976,0.99775,860180000.0
2008-03-28 19:05:00,0.99775,0.9978,0.99775,0.99775,945480000.0
2008-03-28 19:06:00,0.99775,0.99775,0.9975,0.9975,379000000.0
2008-03-28 19:07:00,0.9975,0.9975,0.9972,0.9973,72660000.0
2008-03-28 19:08:00,0.9973,0.99775,0.9973,0.9976,203020000.0
2008-03-28 19:09:00,0.99755,0.9977,0.9975,0.9977,155140000.0
2008-03-28 19:10:00,0.9977,0.9978,0.9976,0.99765,76120000.0
2008-03-28 19:11:00,0.99765,0.99765,0.99745,0.99745,169400000.0
2008-03-28 19:12:00,0.99745,0.99745,0.99745,0.99745,89600000.0
2008-03-28 19:13:00,0.99745,0.9977,0.99745,0.99765,91000000.0
2008-03-28 19:14:00,0.9977,0.9977,0.9976,0.9976,16880000.0
2008-03-28 19:15:00,0.9976,0.99785,0.9976,0.99785,97800000.0
2008-03-28 19:16:00,0.99785,0.99785,0.9976,0.9976,82560000.0
2008-03-28 19:17:00,0.9976,0.9976,0.9975,0.9975,97260000.0
2008-03-28 19:18:00,0.9975,0.9975,0.9973,0.9973,46860000.0
2008-03-28 19:19:00,0.9973,0.9973,0.9973,0.9973,198440000.0
2008-03-28 19:20:00,0.9973,0.9974,0.9973,0.9974,174080000.0
2008-03-28 19:21:00,0.9974,0.9974,0.9973,0.9974,82120000.0
2008-03-28 19:22:00,0.9974,0.99745,0.9974,0.9974,120560000.0
2008-03-28 19:23:00,0.9974,0.9975,0.9974,0.9974,106700000.0
2008-03-28 19:24:00,0.9974,0.9975,0.9974,0.9975,42640000.0
2008-03-28 19:25:00,0.9975,0.9976,0.9975,0.9976,27480000.0
2008-03-28 19:26:00,0.9976,0.9976,0.9976,0.9976,17520000.0
2008-03-28 19:27:00,0.9976,0.9976,0.9975,0.9975,39860000.0
2008-03-28 19:28:00,0.9975,0.9976,0.9973,0.9973,38160000.0
2008-03-28 19:29:00,0.9973,0.9973,0.9973,0.9973,19980000.0
2008-03-28 19:30:00,0.9973,0.9973,0.9973,0.9973,17680000.0
2008-03-28 19:31:00,0.9972,0.9972,0.99665,0.9969,186700000.0
2008-03-28 19:32:00,0.9969,0.9972,0.9969,0.99715,92300000.0
2008-03-28 19:33:00,0.99715,0.99715,0.997,0.9971,55700000.0
2008-03-28 19:34:00,0.9971,0.9971,0.997,0.997,35340000.0
2008-03-28 19:35:00,0.997,0.9971,0.997,0.997,99040000.0
2008-03-28 19:36:00,0.997,0.997,0.9969,0.997,72280000.0
2008-03-28 19:37:00,0.997,0.9975,0.997,0.9973,78680000.0
2008-03-28 19:38:00,0.9973,0.9974,0.997,0.9973,118260000.0
2008-03-28 19:39:00,0.9973,0.9973,0.9972,0.9973,126600000.0
2008-03-28 19:40:00,0.9973,0.99755,0.9973,0.99745,94600000.0
2008-03-28 19:41:00,0.99745,0.99745,0.9973,0.9973,48780000.0
2008-03-28 19:42:00,0.9973,0.9973,0.997,0.997,39780000.0
2008-03-28 19:43:00,0.997,0.997,0.9969,0.997,82940000.0
2008-03-28 19:44:00,0.997,0.997,0.9965,0.9965,46880000.0
2008-03-28 19:45:00,0.9965,0.9966,0.9961,0.9962,81860000.0
2008-03-28 19:46:00,0.9962,0.9963,0.996,0.996,84000000.0
2008-03-28 19:47:00,0.996,0.99625,0.996,0.9962,177080000.0
2008-03-28 19:48:00,0.9962,0.9964,0.9962,0.9963,139500000.0
2008-03-28 19:49:00,0.9963,0.9964,0.9963,0.9963,168800000.0
2008-03-28 19:50:00,0.9963,0.9964,0.9961,0.9961,66160000.0
2008-03-28 19:51:00,0.9961,0.9962,0.996,0.99605,76700000.0
2008-03-28 19:52:00,0.99605,0.99615,0.99585,0.996,165740000.0
2008-03-28 19:53:00,0.996,0.996,0.99585,0.99585,110240000.0
2008-03-28 19:54:00,0.99585,0.9959,0.9958,0.9959,98980000.0
2008-03-28 19:55:00,0.9959,0.99595,0.9954,0.99555,81660000.0
2008-03-28 19:56:00,0.99555,0.99565,0.9954,0.9955,128360000.0
2008-03-28 19:57:00,0.9955,0.9959,0.9955,0.9959,90960000.0
2008-03-28 19:58:00,0.9959,0.9959,0.99565,0.9958,57080000.0
2008-03-28 19:59:00,0.9958,0.9961,0.9958,0.9961,102260000.0
2008-03-28 20:00:00,0.9961,0.9962,0.9959,0.9961,78560000.0
2008-03-28 20:01:00,0.99605,0.9964,0.996,0.9964,86740000.0
2008-03-28 20:02:00,0.9964,0.9965,0.99635,0.9964,102200000.0
2008-03-28 20:03:00,0.9964,0.9965,0.9964,0.9965,36760000.0
2008-03-28 20:04:00,0.9965,0.9966,0.9963,0.9965,109140000.0
2008-03-28 20:05:00,0.9965,0.99655,0.9965,0.99655,126260000.0
2008-03-28 20:06:00,0.99655,0.99665,0.9965,0.9965,95500000.0
2008-03-28 20:07:00,0.9965,0.9968,0.9965,0.9968,50160000.0
2008-03-28 20:08:00,0.9968,0.9968,0.99665,0.9967,70640000.0
2008-03-28 20:09:00,0.9967,0.9968,0.9967,0.9967,41160000.0
2008-03-28 20:10:00,0.9967,0.9967,0.99655,0.9966,111420000.0
2008-03-28 20:11:00,0.9966,0.9966,0.9965,0.9965,60140000.0
2008-03-28 20:12:00,0.9965,0.9966,0.9965,0.99655,210900002.0
2008-03-28 20:13:00,0.99655,0.99675,0.99655,0.9967,200120005.0
2008-03-28 20:14:00,0.9967,0.9969,0.9967,0.9969,696780030.0
2008-03-28 20:15:00,0.9969,0.9974,0.9969,0.99715,716259993.0
2008-03-28 20:16:00,0.99715,0.99715,0.9971,0.9971,102700000.0
2008-03-28 20:17:00,0.9971,0.9971,0.9971,0.9971,226000000.0
2008-03-28 20:18:00,0.9971,0.9971,0.9971,0.9971,18800000.0
2008-03-28 20:19:00,0.9971,0.9975,0.9971,0.9974,53820000.0
2008-03-28 20:20:00,0.9974,0.9974,0.9972,0.9974,26320000.0
2008-03-28 20:21:00,0.9974,0.9974,0.99715,0.9972,53340000.0
2008-03-28 20:22:00,0.9972,0.9972,0.9972,0.9972,105400000.0
2008-03-28 20:23:00,0.9972,0.9972,0.9972,0.9972,112120000.0
2008-03-28 20:24:00,0.9972,0.9972,0.997,0.997,98060000.0
2008-03-28 20:25:00,0.997,0.9972,0.997,0.9972,109580000.0
2008-03-28 20:26:00,0.9972,0.9972,0.9972,0.9972,89920000.0
2008-03-28 20:27:00,0.9972,0.9972,0.99695,0.997,109640000.0
2008-03-28 20:28:00,0.997,0.997,0.99615,0.99625,55900000.0
2008-03-28 20:29:00,0.99625,0.9964,0.99615,0.99625,106400000.0
2008-03-28 20:30:00,0.99625,0.9964,0.99625,0.9964,74040000.0
2008-03-28 20:31:00,0.9964,0.99675,0.9963,0.99665,91620000.0
2008-03-28 20:32:00,0.99665,0.9967,0.9966,0.99665,96880000.0
2008-03-28 20:33:00,0.99665,0.99675,0.9966,0.99675,61420000.0
2008-03-28 20:34:00,0.99675,0.9968,0.9967,0.9968,68060000.0
2008-03-28 20:35:00,0.9968,0.9968,0.9967,0.9967,80680000.0
2008-03-28 20:36:00,0.9967,0.9967,0.99665,0.99665,100260000.0
2008-03-28 20:37:00,0.99665,0.9968,0.9966,0.9968,144080000.0
2008-03-28 20:38:00,0.9968,0.9968,0.9967,0.9968,116120000.0
2008-03-28 20:39:00,0.9968,0.9968,0.9965,0.9965,98900000.0
2008-03-28 20:40:00,0.9965,0.99655,0.9965,0.99655,186200000.0
2008-03-28 20:41:00,0.99655,0.99655,0.99655,0.99655,158400000.0
2008-03-28 20:42:00,0.99655,0.99655,0.99645,0.9965,147920000.0
2008-03-28 20:43:00,0.9965,0.9966,0.9964,0.9966,58700000.0
2008-03-28 20:44:00,0.9966,0.9967,0.9966,0.9967,19940000.0
2008-03-28 20:45:00,0.9967,0.9968,0.9967,0.9967,71320000.0
2008-03-28 20:46:00,0.9967,0.9967,0.9966,0.9966,53258724.0
2008-03-28 20:47:00,0.9966,0.9969,0.9966,0.9969,53260000.0
2008-03-28 20:48:00,0.9969,0.9969,0.9968,0.9969,34140000.0
2008-03-28 20:49:00,0.9969,0.9975,0.99685,0.9975,71860000.0
2008-03-28 20:50:00,0.9975,0.9975,0.9974,0.9975,19040000.0
2008-03-28 20:51:00,0.9975,0.9975,0.9973,0.9973,88560000.0
2008-03-28 20:52:00,0.9973,0.9974,0.9973,0.9974,55320000.0
2008-03-28 20:53:00,0.9974,0.9974,0.9974,0.9974,17440000.0
2008-03-28 20:54:00,0.9974,0.9977,0.9974,0.99755,70120000.0
2008-03-28 20:55:00,0.99755,0.9979,0.99755,0.9978,102240000.0
2008-03-28 20:56:00,0.9978,0.998,0.99775,0.9978,111600000.0
2008-03-28 20:57:00,0.9978,0.9978,0.99775,0.99775,111280000.0
2008-03-28 20:58:00,0.99775,0.99775,0.9976,0.9977,117980000.0
2008-03-28 20:59:00,0.9977,0.9977,0.9976,0.9976,105380000.0
2008-03-28 21:00:00,0.99755,0.99755,0.99695,0.99695,75940000.0
2008-03-28 21:01:00,0.99695,0.99705,0.9969,0.9969,69960000.0
2008-03-28 21:02:00,0.9969,0.9969,0.9968,0.9968,69040000.0
2008-03-28 21:03:00,0.9968,0.9968,0.9968,0.9968,62960000.0
2008-03-28 21:04:00,0.9968,0.9968,0.99645,0.9965,48660000.0
2008-03-28 21:05:00,0.9965,0.9965,0.9961,0.9963,87100000.0
2008-03-28 21:06:00,0.9963,0.9963,0.9961,0.9962,82700000.0
2008-03-28 21:07:00,0.9962,0.9964,0.9961,0.99635,86400000.0
2008-03-28 21:08:00,0.99635,0.9964,0.9962,0.9962,100520000.0
2008-03-28 21:09:00,0.9962,0.99635,0.9961,0.9961,82620000.0
2008-03-28 21:10:00,0.9961,0.9963,0.9961,0.9962,129600000.0
2008-03-28 21:11:00,0.9962,0.9962,0.9962,0.9962,93900000.0
2008-03-28 21:12:00,0.9962,0.9962,0.99605,0.99605,229300000.0
2008-03-28 21:13:00,0.99605,0.9961,0.99605,0.9961,172700000.0
2008-03-28 21:14:00,0.9961,0.9961,0.9959,0.9959,90100000.0
2008-03-28 21:15:00,0.99585,0.9959,0.99505,0.9953,337300000.0
2008-03-28 21:16:00,0.9953,0.9953,0.9948,0.99505,266280000.0
2008-03-28 21:17:00,0.99505,0.9951,0.9945,0.9945,463180000.0
2008-03-28 21:18:00,0.9945,0.99495,0.9945,0.9949,325180000.0
2008-03-28 21:19:00,0.99495,0.99505,0.99445,0.99445,340100000.0
2008-03-28 21:20:00,0.99445,0.9945,0.9938,0.994,330440000.0
2008-03-28 21:21:00,0.994,0.99425,0.99395,0.9942,208680000.0
2008-03-28 21:22:00,0.9942,0.99445,0.9942,0.99445,287760000.0
2008-03-28 21:23:00,0.99445,0.99445,0.994,0.994,305900000.0
2008-03-28 21:24:00,0.994,0.99415,0.9933,0.9939,560599998.0
2008-03-28 21:25:00,0.9939,0.99425,0.99385,0.9941,343499999.0
2008-03-28 21:26:00,0.9941,0.9945,0.9939,0.99445,329700000.0
2008-03-28 21:27:00,0.99445,0.9946,0.99405,0.99435,333280000.0
2008-03-28 21:28:00,0.99435,0.9946,0.9943,0.9946,359300000.0
2008-03-28 21:29:00,0.9946,0.99485,0.9946,0.99485,264400000.0
2008-03-28 21:30:00,0.99485,0.99495,0.99465,0.99465,209180000.0
2008-03-28 21:31:00,0.99465,0.99475,0.9946,0.99465,447500000.0
2008-03-28 21:32:00,0.99465,0.99465,0.99395,0.9943,568460000.0
2008-03-28 21:33:00,0.9943,0.9945,0.9943,0.9945,360900000.0
2008-03-28 21:34:00,0.9945,0.9947,0.9945,0.9947,263800000.0
2008-03-28 21:35:00,0.9947,0.99485,0.9947,0.99485,125600000.0
2008-03-28 21:36:00,0.99485,0.9949,0.9948,0.99485,143500000.0
2008-03-28 21:37:00,0.9949,0.9949,0.99475,0.9948,149280000.0
2008-03-28 21:38:00,0.9948,0.9948,0.99475,0.99475,640600000.0
2008-03-28 21:39:00,0.99475,0.99475,0.9947,0.99475,444400000.0
2008-03-28 21:40:00,0.99475,0.9948,0.99475,0.9948,88800000.0
2008-03-28 21:41:00,0.9948,0.9948,0.9947,0.99475,86800000.0
2008-03-28 21:42:00,0.99475,0.99515,0.9947,0.9951,83760000.0
2008-03-28 21:43:00,0.9951,0.9951,0.99485,0.99495,126800000.0
2008-03-28 21:44:00,0.99495,0.99505,0.99475,0.99475,89900000.0
2008-03-28 21:45:00,0.99475,0.99505,0.99475,0.995,89400000.0
2008-03-28 21:46:00,0.995,0.995,0.99485,0.99495,91200000.0
2008-03-28 21:47:00,0.99495,0.99495,0.99475,0.99475,127200000.0
2008-03-28 21:48:00,0.99475,0.99495,0.99425,0.9945,196900000.0
2008-03-28 21:49:00,0.9945,0.99475,0.9944,0.9946,92700000.0
2008-03-28 21:50:00,0.9946,0.99485,0.9945,0.9946,87200000.0
2008-03-28 21:51:00,0.9946,0.9946,0.99455,0.9946,88400000.0
2008-03-28 21:52:00,0.9946,0.99465,0.99455,0.99455,87600000.0
2008-03-28 21:53:00,0.99455,0.9948,0.99445,0.99475,165500000.0
2008-03-28 21:54:00,0.99475,0.99495,0.99445,0.9946,230200000.0
2008-03-28 21:55:00,0.9946,0.99515,0.9945,0.995,283799995.0
2008-03-28 21:56:00,0.995,0.99515,0.99455,0.99455,116600000.0
2008-03-28 21:57:00,0.99455,0.9948,0.99455,0.9947,87700000.0
2008-03-28 21:58:00,0.9947,0.9947,0.9946,0.9946,111400000.0
2008-03-28 21:59:00,0.9946,0.9947,0.99455,0.99455,99200000.0
2008-03-28 22:00:00,0.99455,0.9947,0.99455,0.9946,376100000.0
2008-03-28 22:01:00,0.9946,0.9948,0.9946,0.9948,500800000.0
2008-03-28 22:02:00,0.9948,0.9949,0.9948,0.9949,265900000.0
2008-03-28 22:03:00,0.9949,0.9951,0.9949,0.99505,149300000.0
2008-03-28 22:04:00,0.99505,0.9951,0.99505,0.9951,86400000.0
2008-03-28 22:05:00,0.9951,0.9951,0.9951,0.9951,87200000.0
2008-03-28 22:06:00,0.9951,0.9951,0.99505,0.99505,116900000.0
2008-03-28 22:07:00,0.99505,0.9951,0.995,0.99505,99400000.0
2008-03-28 22:08:00,0.99505,0.99515,0.99505,0.99515,98700000.0
2008-03-28 22:09:00,0.99515,0.99525,0.9951,0.9952,297300000.0
2008-03-28 22:10:00,0.9952,0.99525,0.9952,0.9952,358000000.0
2008-03-28 22:11:00,0.9952,0.99525,0.9951,0.99515,333900000.0
2008-03-28 22:12:00,0.99515,0.9952,0.99515,0.99515,87200000.0
2008-03-28 22:13:00,0.99515,0.99515,0.99515,0.99515,85200000.0
2008-03-28 22:14:00,0.99515,0.99515,0.99515,0.99515,87600000.0
2008-03-28 22:15:00,0.99515,0.99515,0.9951,0.9951,265900000.0
2008-03-28 22:16:00,0.9951,0.9951,0.99485,0.99485,374480000.0
2008-03-28 22:17:00,0.99485,0.9949,0.9948,0.9948,596080000.0
2008-03-28 22:18:00,0.9948,0.9948,0.9947,0.9947,949200000.0
2008-03-28 22:19:00,0.9947,0.9949,0.9947,0.9949,584500000.0
2008-03-28 22:20:00,0.9949,0.9949,0.9947,0.9947,426300000.0
2008-03-28 22:21:00,0.9947,0.9948,0.99445,0.9946,355700000.0
2008-03-28 22:22:00,0.9946,0.9948,0.9946,0.9948,651400000.0
2008-03-28 22:23:00,0.9948,0.9948,0.99475,0.99475,120800000.0
2008-03-28 22:24:00,0.99475,0.99485,0.99475,0.99485,86800000.0
2008-03-28 22:25:00,0.99485,0.99525,0.99485,0.99525,268600000.0
2008-03-28 22:26:00,0.99525,0.9954,0.9951,0.99525,293640000.0
2008-03-28 22:27:00,0.99525,0.9953,0.9952,0.9953,341240000.0
2008-03-28 22:28:00,0.9953,0.9954,0.9949,0.995,144220000.0
2008-03-28 22:29:00,0.995,0.9953,0.9949,0.99505,135160000.0
2008-03-28 22:30:00,0.99505,0.9951,0.99495,0.9951,235200000.0
2008-03-28 22:31:00,0.9951,0.9951,0.995,0.9951,1558000010.0
2008-03-28 22:32:00,0.9951,0.9951,0.995,0.995,837400036.0
2008-03-28 22:35:00,0.9951,0.9951,0.9947,0.9948,1882000034.0
2008-03-28 22:37:00,0.9947,0.9947,0.9946,0.9947,718400000.0
2008-03-28 22:38:00,0.9947,0.9947,0.9947,0.9947,1311199959.0
2008-03-28 22:39:00,0.9947,0.9949,0.9947,0.9949,798099996.0
2008-03-28 22:40:00,0.9949,0.995,0.9949,0.995,154000000.0
2008-03-28 22:41:00,0.995,0.995,0.9948,0.9949,314200000.0
2008-03-28 22:42:00,0.9949,0.995,0.9945,0.9945,625499994.0
2008-03-28 22:43:00,0.9945,0.9945,0.9944,0.9944,632899997.0
2008-03-28 22:45:00,0.9946,0.9946,0.9946,0.9946,319000000.0
2008-03-28 22:46:00,0.9946,0.9946,0.9945,0.9946,1928200068.0
2008-03-28 22:47:00,0.9946,0.9946,0.9946,0.9946,549700000.0
2008-03-28 22:48:00,0.9946,0.9948,0.9945,0.9947,234840000.0
2008-03-28 22:49:00,0.9947,0.9947,0.9947,0.9947,132000000.0
2008-03-28 22:50:00,0.9947,0.9949,0.9945,0.9946,390600000.0
2008-03-28 22:51:00,0.9946,0.9946,0.9945,0.9946,1060000000.0
2008-03-28 22:52:00,0.9946,0.9947,0.9945,0.9946,281200000.0
2008-03-28 22:53:00,0.9946,0.9946,0.9945,0.9945,1405700000.0
2008-03-28 22:54:00,0.9945,0.9945,0.9945,0.9945,1378900000.0
2008-03-28 22:55:00,0.9945,0.9947,0.9945,0.9946,1874400020.0
2008-03-28 22:56:00,0.9946,0.9949,0.9946,0.9949,1100800007.0
2008-03-28 22:57:00,0.9949,0.9951,0.9949,0.9949,332000000.0
2008-03-28 22:58:00,0.9949,0.9949,0.9949,0.9949,971200000.0
2008-03-28 22:59:00,0.9949,0.9949,0.9945,0.9945,1501200000.0
2008-03-30 23:00:00,0.99354,0.9937,0.99348,0.99348,1607199997.0
2008-03-30 23:01:00,0.99327,0.99344,0.99306,0.99332,1678499994.0
2008-03-30 23:02:00,0.9934,0.99369,0.99294,0.99335,1798899994.0
2008-03-30 23:03:00,0.99347,0.99347,0.99297,0.99297,1559099999.0
2008-03-30 23:04:00,0.99306,0.99326,0.99297,0.99312,1661199996.0
2008-03-30 23:05:00,0.99288,0.99312,0.99288,0.99299,1696199993.0
2008-03-30 23:06:00,0.99299,0.99311,0.99292,0.99304,1450299997.0
2008-03-30 23:07:00,0.99299,0.99326,0.99294,0.99313,1688899995.0
2008-03-30 23:08:00,0.99301,0.9933,0.99294,0.99308,1472499999.0
2008-03-30 23:09:00,0.99295,0.99312,0.99283,0.9929,1635199995.0
2008-03-30 23:10:00,0.99286,0.99301,0.99272,0.99272,1729199996.0
2008-03-30 23:11:00,0.9928,0.99299,0.9928,0.99282,1666299995.0
2008-03-30 23:12:00,0.9925,0.99278,0.99235,0.99257,1626099993.0
2008-03-30 23:13:00,0.99244,0.99275,0.99199,0.99207,1712599996.0
2008-03-30 23:14:00,0.99235,0.99235,0.99104,0.99152,1692099993.0
2008-03-30 23:15:00,0.99145,0.99227,0.991,0.99202,1678399996.0
2008-03-30 23:16:00,0.99219,0.99249,0.99219,0.99245,1654199992.0
2008-03-30 23:17:00,0.99239,0.99246,0.99219,0.9924,1755699996.0
2008-03-30 23:18:00,0.99251,0.99259,0.99229,0.99234,1776099994.0
2008-03-30 23:19:00,0.99243,0.9925,0.99229,0.99241,1734599996.0
2008-03-30 23:20:00,0.99222,0.9926,0.99203,0.99232,1633299998.0
2008-03-30 23:21:00,0.99222,0.99277,0.99208,0.99208,1557399995.0
2008-03-30 23:22:00,0.99218,0.99282,0.99216,0.99262,1539399996.0
2008-03-30 23:23:00,0.99257,0.9928,0.99225,0.99261,1729799992.0
2008-03-30 23:24:00,0.99257,0.99287,0.99235,0.99275,1613499999.0
2008-03-30 23:25:00,0.99256,0.99296,0.99256,0.99292,1640899992.0
2008-03-30 23:26:00,0.9925,0.9925,0.9925,0.9925,800000.0
2008-03-30 23:27:00,0.9925,0.9929,0.9925,0.9929,186400000.0
2008-03-30 23:28:00,0.9929,0.9929,0.9927,0.9928,172600000.0
2008-03-30 23:29:00,0.9928,0.993,0.9928,0.993,343000000.0
2008-03-30 23:30:00,0.993,0.993,0.9929,0.993,172800000.0
2008-03-30 23:31:00,0.993,0.993,0.9928,0.9928,172800000.0
2008-03-30 23:32:00,0.9928,0.993,0.9928,0.9928,381600000.0
2008-03-30 23:33:00,0.9928,0.9928,0.9928,0.9928,175200000.0
2008-03-30 23:34:00,0.9928,0.9929,0.9928,0.9928,186800000.0
2008-03-30 23:35:00,0.9928,0.9928,0.9928,0.9928,173600000.0
2008-03-30 23:36:00,0.9928,0.9928,0.9928,0.9928,173600000.0
2008-03-30 23:37:00,0.9928,0.9928,0.9926,0.9927,173400000.0
2008-03-30 23:38:00,0.9927,0.9927,0.992,0.9921,116700000.0
2008-03-30 23:39:00,0.9921,0.9924,0.9921,0.9924,422400000.0
2008-03-30 23:40:00,0.9924,0.9925,0.9924,0.9925,824000000.0
2008-03-30 23:41:00,0.9925,0.9925,0.9925,0.9925,852000000.0
2008-03-30 23:42:00,0.9925,0.9925,0.9925,0.9925,864000000.0
2008-03-30 23:43:00,0.9925,0.9925,0.9925,0.9925,860000000.0
2008-03-30 23:44:00,0.9925,0.9925,0.9922,0.9924,866400000.0
2008-03-30 23:45:00,0.9924,0.9924,0.9919,0.9922,684000000.0
2008-03-30 23:46:00,0.9922,0.9924,0.9921,0.9922,889600000.0
2008-03-30 23:47:00,0.9922,0.9924,0.9922,0.9924,391900000.0
2008-03-30 23:48:00,0.9924,0.9932,0.9924,0.9926,244300000.0
2008-03-30 23:49:00,0.9926,0.9926,0.9924,0.9925,280700000.0
2008-03-30 23:50:00,0.9925,0.9928,0.9925,0.9928,92600000.0
2008-03-30 23:51:00,0.9928,0.9928,0.9928,0.9928,42000000.0
2008-03-30 23:52:00,0.9928,0.9929,0.9928,0.9929,137000000.0
2008-03-30 23:53:00,0.9929,0.9929,0.9929,0.9929,169600000.0
2008-03-30 23:54:00,0.9929,0.9929,0.9929,0.9929,168800000.0
2008-03-30 23:55:00,0.9929,0.9929,0.9929,0.9929,168800000.0
2008-03-30 23:56:00,0.9929,0.9929,0.9929,0.9929,168800000.0
2008-03-30 23:57:00,0.9929,0.9929,0.9929,0.9929,169600000.0
2008-03-30 23:58:00,0.9929,0.9929,0.9929,0.9929,168800000.0
2008-03-30 23:59:00,0.9929,0.9929,0.9929,0.9929,165600000.0
2008-03-31 00:00:00,0.9929,0.9929,0.9929,0.9929,169600000.0
2008-03-31 00:01:00,0.9929,0.9929,0.9929,0.9929,173600000.0
2008-03-31 00:02:00,0.9929,0.993,0.9929,0.993,1820800000.0
2008-03-31 00:03:00,0.993,0.9932,0.993,0.9932,952800000.0
2008-03-31 00:04:00,0.9932,0.9933,0.9932,0.9932,1435200000.0
2008-03-31 00:05:00,0.9932,0.9932,0.9932,0.9932,529200000.0
2008-03-31 00:06:00,0.9932,0.9933,0.9932,0.9933,419200000.0
2008-03-31 00:07:00,0.9933,0.9933,0.9929,0.9929,322700000.0
2008-03-31 00:08:00,0.9929,0.9932,0.9928,0.993,587600000.0
2008-03-31 00:09:00,0.993,0.993,0.9929,0.993,1249600000.0
2008-03-31 00:10:00,0.993,0.9931,0.9928,0.9929,299900000.0
2008-03-31 00:11:00,0.9929,0.9931,0.9929,0.9931,766400000.0
2008-03-31 00:12:00,0.9932,0.9934,0.9928,0.9932,793600000.0
2008-03-31 00:13:00,0.9932,0.9932,0.9929,0.993,908800000.0
2008-03-31 00:14:00,0.993,0.993,0.993,0.993,1051200000.0
2008-03-31 00:15:00,0.993,0.993,0.993,0.993,867700000.0
2008-03-31 00:16:00,0.993,0.993,0.993,0.993,1063600000.0
2008-03-31 00:17:00,0.993,0.993,0.9928,0.993,755000000.0
2008-03-31 00:18:00,0.993,0.993,0.9929,0.9929,585200000.0
2008-03-31 00:19:00,0.9929,0.99315,0.9929,0.99315,637100000.0
2008-03-31 00:20:00,0.99315,0.99345,0.9931,0.9934,409200000.0
2008-03-31 00:21:00,0.9934,0.99415,0.9934,0.9939,1145100000.0
2008-03-31 00:22:00,0.9939,0.9939,0.9938,0.99385,1768000000.0
2008-03-31 00:23:00,0.99385,0.9942,0.99385,0.9942,1752000000.0
2008-03-31 00:24:00,0.9942,0.99425,0.99405,0.99425,1728000000.0
2008-03-31 00:25:00,0.9942,0.9943,0.9939,0.9941,1418700005.0
2008-03-31 00:26:00,0.994,0.9942,0.9939,0.994,1418700005.0
2008-03-31 00:27:00,0.9939,0.994,0.9939,0.9939,1418700005.0
2008-03-31 00:28:00,0.994,0.994,0.9938,0.9939,1418700005.0
2008-03-31 00:30:00,0.99395,0.9942,0.9939,0.9942,1418700005.0
2008-03-31 00:31:00,0.9942,0.9942,0.9939,0.9939,69800000.0
2008-03-31 00:32:00,0.9939,0.9939,0.9935,0.9935,329300000.0
2008-03-31 00:33:00,0.9935,0.9935,0.9934,0.9935,1816000000.0
2008-03-31 00:34:00,0.9935,0.99355,0.9933,0.9933,1230000000.0
2008-03-31 00:35:00,0.9933,0.9933,0.9933,0.9933,1582400000.0
2008-03-31 00:36:00,0.9933,0.9938,0.9933,0.99335,2125400000.0
2008-03-31 00:37:00,0.99335,0.99335,0.99335,0.99335,1760000000.0
2008-03-31 00:38:00,0.99335,0.9936,0.9933,0.9936,1856200000.0
2008-03-31 00:39:00,0.9936,0.994,0.9934,0.9938,893580000.0
2008-03-31 00:40:00,0.9938,0.9942,0.9938,0.9942,1790000000.0
2008-03-31 00:41:00,0.9942,0.9942,0.9941,0.9941,1817600000.0
2008-03-31 00:42:00,0.9941,0.9941,0.994,0.994,2087000000.0
2008-03-31 00:43:00,0.9941,0.9943,0.9941,0.9942,2087000000.0
2008-03-31 00:44:00,0.9942,0.9943,0.9942,0.9942,1725000000.0
2008-03-31 00:45:00,0.9942,0.9943,0.9942,0.9943,768900000.0
2008-03-31 00:46:00,0.9943,0.9943,0.9943,0.9943,880000000.0
2008-03-31 00:47:00,0.9943,0.9943,0.9943,0.9943,900000000.0
2008-03-31 00:48:00,0.9943,0.9943,0.9943,0.9943,872000000.0
2008-03-31 00:49:00,0.9943,0.9946,0.9943,0.9946,878400000.0
2008-03-31 00:50:00,0.9946,0.9946,0.9946,0.9946,162640000.0
2008-03-31 00:51:00,0.9946,0.9946,0.9946,0.9946,880000000.0
2008-03-31 00:52:00,0.9946,0.9946,0.9946,0.9946,808960000.0
2008-03-31 00:53:00,0.9946,0.9946,0.9943,0.9944,29160000.0
2008-03-31 00:54:00,0.9944,0.9945,0.9944,0.9945,17440000.0
2008-03-31 00:55:00,0.9945,0.9945,0.9945,0.9945,17520000.0
2008-03-31 00:56:00,0.9945,0.9945,0.9945,0.9945,17200000.0
2008-03-31 00:57:00,0.9945,0.9945,0.9945,0.9945,17600000.0
2008-03-31 00:58:00,0.9945,0.9949,0.99445,0.99445,56640000.0
2008-03-31 00:59:00,0.99445,0.995,0.99445,0.995,166700000.0
2008-03-31 01:00:00,0.995,0.9952,0.99445,0.9952,191420000.0
2008-03-31 01:01:00,0.9951,0.9954,0.995,0.9954,496320000.0
2008-03-31 01:02:00,0.9954,0.99565,0.99475,0.99475,484600000.0
2008-03-31 01:03:00,0.99475,0.9951,0.99475,0.995,275520000.0
2008-03-31 01:04:00,0.995,0.995,0.995,0.995,530400000.0
2008-03-31 01:05:00,0.995,0.995,0.995,0.995,528000000.0
2008-03-31 01:06:00,0.995,0.99515,0.995,0.995,262740000.0
2008-03-31 01:07:00,0.995,0.9952,0.995,0.9952,361920000.0
2008-03-31 01:08:00,0.9952,0.9952,0.9948,0.9948,1524800000.0
2008-03-31 01:09:00,0.9948,0.9952,0.9948,0.9952,1543440000.0
2008-03-31 01:10:00,0.9952,0.9955,0.9952,0.9954,33360000.0
2008-03-31 01:11:00,0.9954,0.9954,0.99525,0.9953,18460000.0
2008-03-31 01:12:00,0.9953,0.9953,0.9953,0.9953,17440000.0
2008-03-31 01:13:00,0.9953,0.99565,0.9953,0.9955,182900000.0
2008-03-31 01:14:00,0.9955,0.9958,0.99535,0.9957,129560000.0
2008-03-31 01:15:00,0.9957,0.9957,0.9954,0.9957,19120000.0
2008-03-31 01:16:00,0.9957,0.9957,0.9954,0.9954,27920000.0
2008-03-31 01:17:00,0.9954,0.9956,0.9953,0.9955,912080000.0
2008-03-31 01:18:00,0.9955,0.9955,0.9953,0.99535,932400000.0
2008-03-31 01:19:00,0.99535,0.9954,0.9953,0.9954,1657040000.0
2008-03-31 01:20:00,0.9954,0.9954,0.9953,0.9954,250560000.0
2008-03-31 01:21:00,0.9954,0.9954,0.9954,0.9954,17840000.0
2008-03-31 01:22:00,0.9954,0.9954,0.9954,0.9954,256800000.0
2008-03-31 01:23:00,0.9954,0.9954,0.9954,0.9954,17520000.0
2008-03-31 01:24:00,0.9954,0.99585,0.9954,0.9958,23200000.0
2008-03-31 01:25:00,0.9958,0.9958,0.99545,0.99565,279960000.0
2008-03-31 01:26:00,0.9957,0.9957,0.9955,0.9955,58820000.0
2008-03-31 01:27:00,0.9955,0.9955,0.99545,0.99545,50680000.0
2008-03-31 01:28:00,0.99545,0.9955,0.99545,0.99545,59860000.0
2008-03-31 01:29:00,0.99545,0.9955,0.99545,0.9955,40740000.0
2008-03-31 01:30:00,0.9955,0.9955,0.99545,0.99545,54260000.0
2008-03-31 01:31:00,0.99545,0.99555,0.9954,0.99555,45140000.0
2008-03-31 01:32:00,0.99555,0.99555,0.99555,0.99555,132600000.0
2008-03-31 01:33:00,0.99555,0.99555,0.99555,0.99555,132000000.0
2008-03-31 01:34:00,0.99555,0.99565,0.99555,0.99565,82200000.0
2008-03-31 01:35:00,0.99565,0.99565,0.99565,0.99565,43600000.0
2008-03-31 01:36:00,0.99565,0.99565,0.9956,0.9956,43280000.0
2008-03-31 01:37:00,0.9956,0.9959,0.9956,0.9958,455400000.0
2008-03-31 01:38:00,0.9958,0.9958,0.9957,0.9957,530400000.0
2008-03-31 01:39:00,0.9957,0.9957,0.99565,0.99565,332940000.0
2008-03-31 01:40:00,0.99565,0.9957,0.99565,0.9957,86380000.0
2008-03-31 01:41:00,0.9957,0.996,0.99565,0.9959,229780000.0
2008-03-31 01:42:00,0.9959,0.9961,0.9959,0.996,44880000.0
2008-03-31 01:43:00,0.996,0.99665,0.996,0.99655,69560000.0
2008-03-31 01:44:00,0.99655,0.9969,0.99655,0.99655,71440000.0
2008-03-31 01:45:00,0.99655,0.99685,0.99655,0.9967,1622400000.0
2008-03-31 01:46:00,0.9967,0.99675,0.9967,0.9967,1817100000.0
2008-03-31 01:47:00,0.9967,0.997,0.9967,0.9969,753739999.0
2008-03-31 01:48:00,0.9969,0.99695,0.9969,0.9969,511920000.0
2008-03-31 01:49:00,0.9969,0.99735,0.9969,0.99715,319000000.0
2008-03-31 01:50:00,0.99715,0.99715,0.99695,0.99705,646980000.0
2008-03-31 01:51:00,0.99705,0.9972,0.9968,0.99695,1767680000.0
2008-03-31 01:52:00,0.99695,0.997,0.99685,0.997,1969900000.0
2008-03-31 01:53:00,0.997,0.99705,0.997,0.99705,1790500000.0
2008-03-31 01:54:00,0.99705,0.9971,0.9969,0.99705,1155200000.0
2008-03-31 01:55:00,0.99705,0.9974,0.997,0.9974,1678240000.0
2008-03-31 01:56:00,0.9974,0.99755,0.9973,0.9974,1995840000.0
2008-03-31 01:57:00,0.9974,0.99755,0.9974,0.99755,1762700000.0
2008-03-31 01:58:00,0.99755,0.99755,0.99745,0.9975,1724800000.0
2008-03-31 01:59:00,0.9975,0.99775,0.99735,0.99755,1718500000.0
2008-03-31 02:00:00,0.99755,0.99755,0.99745,0.9975,1740900000.0
2008-03-31 02:01:00,0.9975,0.99765,0.9975,0.99755,1731099999.0
2008-03-31 02:02:00,0.99755,0.99785,0.99755,0.99755,1798600000.0
2008-03-31 02:03:00,0.99755,0.99795,0.99755,0.9976,1992600000.0
2008-03-31 02:04:00,0.9976,0.9979,0.9976,0.99775,1765600000.0
2008-03-31 02:05:00,0.99775,0.99775,0.99755,0.99765,2081280000.0
2008-03-31 02:06:00,0.99765,0.9977,0.99745,0.99745,2094000000.0
2008-03-31 02:07:00,0.99745,0.9975,0.99735,0.9974,2096000000.0
2008-03-31 02:08:00,0.9975,0.9975,0.9969,0.9969,1693099999.0
2008-03-31 02:09:00,0.99685,0.99705,0.99675,0.99685,1693099999.0
2008-03-31 02:10:00,0.99685,0.99685,0.99675,0.99675,1080500000.0
2008-03-31 02:11:00,0.99675,0.99705,0.99675,0.997,1636540000.0
2008-03-31 02:12:00,0.997,0.99735,0.997,0.99735,1728000000.0
2008-03-31 02:13:00,0.9973,0.9976,0.9973,0.9976,1717100000.0
2008-03-31 02:14:00,0.9977,0.9978,0.9976,0.9977,1717100000.0
2008-03-31 02:15:00,0.9976,0.9979,0.9976,0.9979,1717100000.0
2008-03-31 02:16:00,0.998,0.998,0.9979,0.9979,1717100000.0
2008-03-31 02:17:00,0.9978,0.9979,0.9977,0.9978,1717100000.0
2008-03-31 02:18:00,0.9979,0.998,0.9976,0.998,1717100000.0
2008-03-31 02:19:00,0.99785,0.9979,0.99765,0.99765,1717100000.0
2008-03-31 02:20:00,0.99765,0.99765,0.99765,0.99765,1736000000.0
2008-03-31 02:21:00,0.99765,0.99765,0.99765,0.99765,2139200000.0
2008-03-31 02:22:00,0.99765,0.99775,0.99765,0.9977,1884000000.0
2008-03-31 02:23:00,0.9977,0.998,0.9977,0.9979,1786400000.0
2008-03-31 02:24:00,0.9979,0.9979,0.99785,0.99785,1659300000.0
2008-03-31 02:25:00,0.99785,0.99785,0.9976,0.9977,1806800000.0
2008-03-31 02:26:00,0.99765,0.99765,0.99755,0.9976,1790400000.0
2008-03-31 02:27:00,0.9977,0.9977,0.9976,0.9977,1684000000.0
2008-03-31 02:29:00,0.9976,0.9976,0.99745,0.9976,1684000000.0
2008-03-31 02:30:00,0.9976,0.99775,0.9976,0.99775,1764800000.0
2008-03-31 02:31:00,0.99775,0.99785,0.99775,0.9978,1822400000.0
2008-03-31 02:32:00,0.9978,0.9979,0.9978,0.9979,1744000000.0
2008-03-31 02:33:00,0.9979,0.9979,0.9979,0.9979,1744000000.0
2008-03-31 02:34:00,0.9979,0.9979,0.9978,0.9978,1744000000.0
2008-03-31 02:35:00,0.9978,0.99785,0.9976,0.9977,1766400000.0
2008-03-31 02:36:00,0.9977,0.9977,0.9977,0.9977,1752000000.0
2008-03-31 02:37:00,0.9977,0.9977,0.99765,0.9977,1827800000.0
2008-03-31 02:38:00,0.9977,0.9978,0.99765,0.99775,1946600000.0
2008-03-31 02:39:00,0.99775,0.99795,0.99775,0.9979,1754800000.0
2008-03-31 02:40:00,0.9979,0.998,0.9979,0.9979,1979200000.0
2008-03-31 02:41:00,0.998,0.998,0.9979,0.998,1979200000.0
2008-03-31 02:42:00,0.9979,0.9979,0.9977,0.9977,1979200000.0
2008-03-31 02:43:00,0.99775,0.99775,0.99745,0.9975,1979200000.0
2008-03-31 02:44:00,0.9976,0.9977,0.9976,0.9977,1849800000.0
2008-03-31 02:45:00,0.9976,0.9976,0.9973,0.9973,1849800000.0
2008-03-31 02:46:00,0.9972,0.9973,0.9971,0.9971,1849800000.0
2008-03-31 02:47:00,0.99705,0.99705,0.99675,0.99675,1849800000.0
2008-03-31 02:48:00,0.99675,0.99715,0.99645,0.99685,1688879997.0
2008-03-31 02:49:00,0.9969,0.997,0.9968,0.9969,1364100000.0
2008-03-31 02:50:00,0.99685,0.9969,0.9968,0.9969,1364100000.0
2008-03-31 02:51:00,0.997,0.997,0.9969,0.997,1804800000.0
2008-03-31 02:52:00,0.99685,0.9969,0.99685,0.9969,1804800000.0
2008-03-31 02:53:00,0.9969,0.99695,0.99685,0.99695,1679280000.0
2008-03-31 02:54:00,0.99695,0.99695,0.9965,0.9965,1331280000.0
2008-03-31 02:55:00,0.9965,0.9971,0.9965,0.99705,1060000000.0
2008-03-31 02:56:00,0.99705,0.99745,0.99705,0.99745,137200000.0
2008-03-31 02:57:00,0.99745,0.9975,0.9973,0.99745,456900000.0
2008-03-31 02:58:00,0.99745,0.99745,0.9972,0.9972,644700000.0
2008-03-31 02:59:00,0.9972,0.9972,0.99695,0.99695,292200000.0
2008-03-31 03:00:00,0.99695,0.99725,0.99695,0.99725,1843800003.0
2008-03-31 03:01:00,0.9975,0.9976,0.9975,0.9976,1754400000.0
2008-03-31 03:02:00,0.9975,0.9977,0.9975,0.9977,1754400000.0
2008-03-31 03:03:00,0.9977,0.9979,0.9977,0.9977,1736000000.0
2008-03-31 03:04:00,0.9977,0.9977,0.99755,0.99765,1743200000.0
2008-03-31 03:05:00,0.99765,0.99775,0.99755,0.9976,1672800000.0
2008-03-31 03:06:00,0.9976,0.9976,0.99745,0.99755,1798000000.0
2008-03-31 03:07:00,0.99755,0.99805,0.99745,0.998,1804799983.0
2008-03-31 03:08:00,0.998,0.9982,0.998,0.99815,1410200000.0
2008-03-31 03:09:00,0.99815,0.9982,0.9981,0.9982,1125700000.0
2008-03-31 03:10:00,0.9982,0.9982,0.9981,0.9982,1284400000.0
2008-03-31 03:11:00,0.9982,0.99845,0.9982,0.9984,1207920000.0
2008-03-31 03:12:00,0.9984,0.999,0.9984,0.999,744520000.0
2008-03-31 03:13:00,0.999,0.9991,0.99885,0.9991,994440000.0
2008-03-31 03:14:00,0.9991,0.99915,0.99885,0.9991,1366019999.0
2008-03-31 03:15:00,0.99895,0.99915,0.99895,0.9991,1547880000.0
2008-03-31 03:16:00,0.9991,0.9991,0.999,0.99905,182000000.0
2008-03-31 03:17:00,0.99905,0.99905,0.9989,0.9989,153840000.0
2008-03-31 03:18:00,0.9989,0.99905,0.9989,0.99905,46400000.0
2008-03-31 03:19:00,0.99905,0.9992,0.99905,0.9991,139280000.0
2008-03-31 03:20:00,0.9991,0.9991,0.99905,0.99905,572640000.0
2008-03-31 03:21:00,0.99905,0.99925,0.99905,0.9991,327760000.0
2008-03-31 03:22:00,0.9991,0.9992,0.9991,0.9992,43200000.0
2008-03-31 03:23:00,0.9992,0.9992,0.999,0.999,1092080000.0
2008-03-31 03:24:00,0.999,0.999,0.9988,0.9988,953300000.0
2008-03-31 03:25:00,0.9988,0.9988,0.9988,0.9988,1463200000.0
2008-03-31 03:26:00,0.9988,0.9988,0.99875,0.9988,924800000.0
2008-03-31 03:27:00,0.9988,0.9988,0.9985,0.9985,1672600035.0
2008-03-31 03:28:00,0.9985,0.9985,0.9985,0.9985,1585500000.0
2008-03-31 03:29:00,0.9985,0.9985,0.99845,0.9985,1014400000.0
2008-03-31 03:30:00,0.9985,0.9985,0.99845,0.99845,434400000.0
2008-03-31 03:31:00,0.99845,0.99855,0.99845,0.9985,1245800051.0
2008-03-31 03:32:00,0.9985,0.99855,0.9985,0.9985,1942300047.0
2008-03-31 03:33:00,0.9985,0.9985,0.9981,0.9981,954899980.0
2008-03-31 03:35:00,0.9982,0.9983,0.9981,0.9981,1887780006.0
2008-03-31 03:36:00,0.9981,0.9982,0.998,0.9982,2126800029.0
2008-03-31 03:37:00,0.9982,0.9982,0.9978,0.9979,1360000000.0
2008-03-31 03:38:00,0.9979,0.9979,0.9976,0.9978,1679799981.0
2008-03-31 03:39:00,0.9978,0.9978,0.9975,0.9976,1845599998.0
2008-03-31 03:40:00,0.9976,0.9977,0.9976,0.9977,1027400004.0
2008-03-31 03:41:00,0.9978,0.9979,0.9977,0.9978,1027400004.0
2008-03-31 03:42:00,0.9978,0.998,0.9978,0.998,1107580000.0
2008-03-31 03:43:00,0.9979,0.998,0.9979,0.998,1107580000.0
2008-03-31 03:44:00,0.9978,0.9981,0.9978,0.9981,1107580000.0
2008-03-31 03:45:00,0.9981,0.9981,0.9981,0.9981,1731880014.0
2008-03-31 03:46:00,0.998,0.99815,0.99795,0.9981,1731880014.0
2008-03-31 03:47:00,0.9981,0.99825,0.9981,0.9982,213900000.0
2008-03-31 03:48:00,0.9982,0.9983,0.9982,0.9983,918080000.0
2008-03-31 03:49:00,0.9983,0.99845,0.9983,0.9984,918080000.0
2008-03-31 03:50:00,0.9984,0.9985,0.9982,0.9983,1740200001.0
2008-03-31 03:51:00,0.9983,0.9985,0.9983,0.9985,901899999.0
2008-03-31 03:52:00,0.9985,0.9985,0.9984,0.9985,51200000.0
2008-03-31 03:53:00,0.9985,0.9985,0.9981,0.9982,1113580000.0
2008-03-31 03:54:00,0.9982,0.9982,0.9981,0.9981,879900000.0
2008-03-31 03:55:00,0.9981,0.9981,0.9981,0.9981,1299500000.0
2008-03-31 03:56:00,0.9981,0.9981,0.9981,0.9981,721800000.0
2008-03-31 03:57:00,0.9981,0.9981,0.9978,0.9981,913000000.0
2008-03-31 03:58:00,0.9981,0.9981,0.9981,0.9981,44200000.0
2008-03-31 03:59:00,0.9981,0.9981,0.9979,0.998,289600000.0
2008-03-31 04:00:00,0.9982,0.9982,0.9982,0.9982,1831400001.0
2008-03-31 04:01:00,0.9981,0.9981,0.9978,0.9979,1831400001.0
2008-03-31 04:02:00,0.9979,0.9981,0.9979,0.998,1185100001.0
2008-03-31 04:03:00,0.998,0.998,0.9979,0.998,1662400000.0
2008-03-31 04:04:00,0.998,0.998,0.9979,0.9979,863200000.0
2008-03-31 04:05:00,0.9979,0.9979,0.9977,0.9977,1567140018.0
2008-03-31 04:06:00,0.9976,0.9976,0.9974,0.9974,1567140018.0
2008-03-31 04:07:00,0.9974,0.9975,0.9974,0.9975,1677500012.0
2008-03-31 04:08:00,0.9975,0.9975,0.9971,0.9973,851099999.0
2008-03-31 04:09:00,0.9973,0.9973,0.9971,0.9971,1250500000.0
2008-03-31 04:10:00,0.9973,0.9974,0.9973,0.9974,1131800000.0
2008-03-31 04:12:00,0.9973,0.9975,0.9972,0.9975,1131800000.0
2008-03-31 04:13:00,0.9973,0.9973,0.9973,0.9973,83300000.0
2008-03-31 04:14:00,0.9972,0.9973,0.9972,0.9972,83300000.0
2008-03-31 04:15:00,0.9972,0.9972,0.9972,0.9972,46800000.0
2008-03-31 04:16:00,0.9971,0.9971,0.9968,0.9971,1431300000.0
2008-03-31 04:17:00,0.9973,0.9973,0.997,0.997,1431300000.0
2008-03-31 04:18:00,0.9969,0.997,0.9969,0.9969,1431300000.0
2008-03-31 04:19:00,0.9969,0.9969,0.9965,0.9966,338400000.0
2008-03-31 04:20:00,0.9966,0.9967,0.9966,0.9966,1428000000.0
2008-03-31 04:21:00,0.9966,0.9966,0.9966,0.9966,1605100000.0
2008-03-31 04:22:00,0.9966,0.9966,0.9966,0.9966,1315000000.0
2008-03-31 04:23:00,0.9967,0.9969,0.9967,0.9969,1604300000.0
2008-03-31 04:24:00,0.997,0.997,0.997,0.997,1604300000.0
2008-03-31 04:25:00,0.9971,0.9971,0.9971,0.9971,1604300000.0
2008-03-31 04:26:00,0.9972,0.9972,0.9972,0.9972,1604300000.0
2008-03-31 04:27:00,0.9973,0.9973,0.9971,0.9971,1604300000.0
2008-03-31 04:28:00,0.997,0.9973,0.997,0.9973,1604300000.0
2008-03-31 04:29:00,0.9973,0.9973,0.9973,0.9973,1252100000.0
2008-03-31 04:30:00,0.9973,0.9973,0.9971,0.9972,2021400060.0
2008-03-31 04:31:00,0.9972,0.9972,0.997,0.997,1734600010.0
2008-03-31 04:32:00,0.9972,0.9972,0.9972,0.9972,2106200001.0
2008-03-31 04:34:00,0.9971,0.9973,0.9971,0.9973,2106200001.0
2008-03-31 04:35:00,0.9971,0.9973,0.9971,0.9973,2106200001.0
2008-03-31 04:36:00,0.9971,0.9972,0.9971,0.9971,2106200001.0
2008-03-31 04:37:00,0.9972,0.9973,0.997,0.9971,159300000.0
2008-03-31 04:38:00,0.9972,0.9972,0.9971,0.9972,159300000.0
2008-03-31 04:39:00,0.9972,0.9972,0.9972,0.9972,44000000.0
2008-03-31 04:40:00,0.9972,0.9972,0.9971,0.9971,252700000.0
2008-03-31 04:41:00,0.9971,0.9971,0.9971,0.9971,1057600000.0
2008-03-31 04:42:00,0.9971,0.9971,0.997,0.997,919200000.0
2008-03-31 04:43:00,0.997,0.9971,0.9968,0.9969,1663800000.0
2008-03-31 04:44:00,0.9969,0.9969,0.9969,0.9969,2098400000.0
2008-03-31 04:45:00,0.9969,0.9971,0.9968,0.9968,1970900000.0
2008-03-31 04:46:00,0.9968,0.9968,0.9968,0.9968,1628000000.0
2008-03-31 04:47:00,0.9968,0.997,0.9968,0.997,1548600000.0
2008-03-31 04:48:00,0.997,0.9973,0.997,0.9973,917200000.0
2008-03-31 04:49:00,0.9973,0.9973,0.9971,0.9971,67200000.0
2008-03-31 04:50:00,0.9971,0.9971,0.9971,0.9971,86700000.0
2008-03-31 04:51:00,0.9971,0.9971,0.9971,0.9971,86600000.0
2008-03-31 04:52:00,0.9971,0.9971,0.9971,0.9971,88000000.0
2008-03-31 04:53:00,0.9971,0.9971,0.9971,0.9971,94300000.0
2008-03-31 04:54:00,0.9971,0.9971,0.99705,0.99705,66800000.0
2008-03-31 04:55:00,0.99705,0.99705,0.99705,0.99705,86400000.0
2008-03-31 04:56:00,0.99705,0.99705,0.99705,0.99705,89200000.0
2008-03-31 04:57:00,0.99705,0.99705,0.99695,0.997,32800000.0
2008-03-31 04:58:00,0.997,0.997,0.997,0.997,21900000.0
2008-03-31 04:59:00,0.997,0.997,0.9968,0.9968,22100000.0
2008-03-31 05:00:00,0.9968,0.9968,0.99665,0.99665,32400000.0
2008-03-31 05:01:00,0.99665,0.99665,0.99605,0.9963,90500000.0
2008-03-31 05:02:00,0.9963,0.99655,0.996,0.9964,347199996.0
2008-03-31 05:03:00,0.9964,0.9965,0.9963,0.9964,32100000.0
2008-03-31 05:04:00,0.9964,0.99655,0.9963,0.9964,29700000.0
2008-03-31 05:05:00,0.9964,0.99675,0.99635,0.99635,760200000.0
2008-03-31 05:06:00,0.99635,0.99635,0.9963,0.9963,75500000.0
2008-03-31 05:07:00,0.9963,0.99635,0.9963,0.99635,1894400000.0
2008-03-31 05:09:00,0.99655,0.99655,0.9963,0.99635,1241600000.0
2008-03-31 05:10:00,0.9966,0.9966,0.9964,0.9965,1687300000.0
2008-03-31 05:11:00,0.99635,0.99635,0.9963,0.9963,1687300000.0
2008-03-31 05:12:00,0.9963,0.99635,0.99605,0.99625,1634099961.0
2008-03-31 05:13:00,0.99625,0.99625,0.996,0.996,37000000.0
2008-03-31 05:14:00,0.996,0.996,0.99575,0.996,1095900008.0
2008-03-31 05:15:00,0.9959,0.996,0.9959,0.9959,815900000.0
2008-03-31 05:16:00,0.996,0.996,0.9957,0.9958,815900000.0
2008-03-31 05:17:00,0.9957,0.9958,0.9957,0.9957,815900000.0
2008-03-31 05:18:00,0.99555,0.99575,0.99555,0.99565,815900000.0
2008-03-31 05:19:00,0.99565,0.99595,0.99565,0.99575,344600000.0
2008-03-31 05:20:00,0.99575,0.99595,0.99575,0.99585,154400000.0
2008-03-31 05:21:00,0.99585,0.99585,0.99555,0.99555,482900000.0
2008-03-31 05:22:00,0.99555,0.9959,0.99555,0.99585,565500002.0
2008-03-31 05:23:00,0.99585,0.99615,0.99585,0.99615,94500000.0
2008-03-31 05:24:00,0.99615,0.99635,0.99615,0.99615,83500000.0
2008-03-31 05:25:00,0.99615,0.9962,0.99595,0.996,71700000.0
2008-03-31 05:26:00,0.996,0.996,0.99595,0.99595,139800000.0
2008-03-31 05:27:00,0.99595,0.99615,0.99595,0.99605,136400000.0
2008-03-31 05:28:00,0.99605,0.9962,0.99605,0.99615,676499999.0
2008-03-31 05:29:00,0.99615,0.99615,0.99615,0.99615,174400000.0
2008-03-31 05:30:00,0.99615,0.99685,0.99615,0.99685,111100000.0
2008-03-31 05:31:00,0.99685,0.99685,0.99635,0.9966,66600000.0
2008-03-31 05:32:00,0.9966,0.99665,0.99655,0.9966,95600000.0
2008-03-31 05:33:00,0.9966,0.99665,0.9966,0.9966,64700000.0
2008-03-31 05:34:00,0.9966,0.9966,0.9963,0.9964,46600000.0
2008-03-31 05:35:00,0.9964,0.9964,0.99615,0.99615,1356099939.0
2008-03-31 05:36:00,0.99615,0.99625,0.99615,0.99625,427100000.0
2008-03-31 05:37:00,0.99625,0.99635,0.99615,0.99635,418100000.0
2008-03-31 05:38:00,0.99635,0.99645,0.99635,0.99645,136600000.0
2008-03-31 05:39:00,0.99645,0.99665,0.99645,0.99665,160800000.0
2008-03-31 05:40:00,0.99665,0.99665,0.9964,0.9964,56400000.0
2008-03-31 05:42:00,0.99615,0.9964,0.99615,0.9962,1413900000.0
2008-03-31 05:43:00,0.9962,0.99645,0.9962,0.9962,39200000.0
2008-03-31 05:44:00,0.9962,0.9963,0.996,0.99625,191000000.0
2008-03-31 05:45:00,0.99625,0.9963,0.99615,0.9962,313300000.0
2008-03-31 05:46:00,0.9962,0.9962,0.99615,0.9962,88700000.0
2008-03-31 05:47:00,0.9962,0.9962,0.9962,0.9962,22000000.0
2008-03-31 05:48:00,0.9962,0.9962,0.99615,0.9962,44000000.0
2008-03-31 05:49:00,0.9962,0.9965,0.9962,0.9965,41200000.0
2008-03-31 05:50:00,0.9965,0.9965,0.99625,0.9964,288900000.0
2008-03-31 05:51:00,0.9964,0.9965,0.9964,0.9965,26400000.0
2008-03-31 05:52:00,0.9965,0.99655,0.99645,0.99655,73900000.0
2008-03-31 05:53:00,0.99655,0.99655,0.9965,0.99655,175500000.0
2008-03-31 05:54:00,0.99655,0.9966,0.99655,0.99655,89200000.0
2008-03-31 05:55:00,0.99655,0.9966,0.99655,0.9966,595400000.0
2008-03-31 05:56:00,0.9966,0.9966,0.9966,0.9966,21900000.0
2008-03-31 05:57:00,0.9966,0.9966,0.9966,0.9966,21100000.0
2008-03-31 05:58:00,0.9966,0.9968,0.9966,0.9968,37500000.0
2008-03-31 05:59:00,0.9968,0.9968,0.9966,0.9966,80700000.0
2008-03-31 06:00:00,0.9966,0.9966,0.9966,0.9966,34800000.0
2008-03-31 06:01:00,0.9966,0.99665,0.9962,0.9964,63100000.0
2008-03-31 06:02:00,0.9964,0.9964,0.99615,0.99615,179900000.0
2008-03-31 06:03:00,0.99615,0.9963,0.99605,0.9963,1356100000.0
2008-03-31 06:04:00,0.9963,0.9965,0.99625,0.9965,743799993.0
2008-03-31 06:05:00,0.9965,0.9965,0.9963,0.9965,166900001.0
2008-03-31 06:06:00,0.9965,0.99655,0.99625,0.9965,384900000.0
2008-03-31 06:07:00,0.9965,0.9965,0.99625,0.99635,198700000.0
2008-03-31 06:08:00,0.99635,0.99635,0.9963,0.9963,52100000.0
2008-03-31 06:09:00,0.9963,0.9968,0.9963,0.99655,54000000.0
2008-03-31 06:10:00,0.99655,0.997,0.99625,0.99625,774399989.0
2008-03-31 06:11:00,0.9965,0.9965,0.9965,0.9965,1123200000.0
2008-03-31 06:12:00,0.99625,0.9963,0.99625,0.9963,1123200000.0
2008-03-31 06:13:00,0.9963,0.9963,0.996,0.996,50800000.0
2008-03-31 06:14:00,0.996,0.99615,0.99575,0.9961,165699998.0
2008-03-31 06:15:00,0.9961,0.9961,0.99545,0.9958,867400000.0
2008-03-31 06:16:00,0.9958,0.9958,0.995,0.995,464200000.0
2008-03-31 06:17:00,0.995,0.9958,0.995,0.99535,250600000.0
2008-03-31 06:18:00,0.99535,0.99555,0.99535,0.9954,126100000.0
2008-03-31 06:19:00,0.9954,0.9957,0.9954,0.99565,35200000.0
2008-03-31 06:20:00,0.99565,0.99585,0.99545,0.99585,122800000.0
2008-03-31 06:21:00,0.99585,0.99585,0.99555,0.99555,141000000.0
2008-03-31 06:22:00,0.99555,0.99565,0.99555,0.99555,178000000.0
2008-03-31 06:23:00,0.99555,0.99605,0.99545,0.99595,187100000.0
2008-03-31 06:24:00,0.99595,0.99605,0.99595,0.99605,1318299999.0
2008-03-31 06:25:00,0.99605,0.9962,0.99605,0.99605,180000000.0
2008-03-31 06:26:00,0.99605,0.99645,0.99605,0.99645,289800000.0
2008-03-31 06:27:00,0.99645,0.9965,0.99625,0.99625,1726000000.0
2008-03-31 06:28:00,0.99625,0.9964,0.99625,0.99625,175500000.0
2008-03-31 06:29:00,0.99625,0.9965,0.9962,0.99635,160700000.0
2008-03-31 06:30:00,0.99635,0.99635,0.99635,0.99635,177600000.0
2008-03-31 06:31:00,0.99635,0.99635,0.9959,0.99605,330999991.0
2008-03-31 06:32:00,0.99605,0.99615,0.9957,0.99615,450999999.0
2008-03-31 06:33:00,0.99615,0.99665,0.99615,0.99665,561000000.0
2008-03-31 06:34:00,0.99665,0.99665,0.99665,0.99665,66600000.0
2008-03-31 06:35:00,0.99665,0.99665,0.9963,0.99665,71800000.0
2008-03-31 06:36:00,0.99665,0.99675,0.99665,0.99675,64000000.0
2008-03-31 06:37:00,0.99675,0.99675,0.99625,0.99625,112900000.0
2008-03-31 06:38:00,0.99625,0.99625,0.99625,0.99625,87600000.0
2008-03-31 06:39:00,0.99625,0.99625,0.9961,0.9961,77100000.0
2008-03-31 06:40:00,0.9961,0.9961,0.9961,0.9961,22100000.0
2008-03-31 06:41:00,0.9961,0.99615,0.9959,0.9959,37400000.0
2008-03-31 06:42:00,0.9959,0.99595,0.99575,0.99595,1509399997.0
2008-03-31 06:43:00,0.99595,0.99605,0.99595,0.99605,758200000.0
2008-03-31 06:44:00,0.99605,0.99605,0.99595,0.99595,694800000.0
2008-03-31 06:45:00,0.99595,0.9962,0.99595,0.99605,45100000.0
2008-03-31 06:46:00,0.99605,0.99625,0.99605,0.99625,44800000.0
2008-03-31 06:47:00,0.99625,0.99625,0.99605,0.99615,45100000.0
2008-03-31 06:48:00,0.99615,0.9963,0.99605,0.9961,81800000.0
2008-03-31 06:49:00,0.9961,0.99615,0.9961,0.99615,54800000.0
2008-03-31 06:50:00,0.99615,0.99615,0.996,0.9961,43000000.0
2008-03-31 06:51:00,0.9961,0.9962,0.996,0.9962,29100000.0
2008-03-31 06:52:00,0.9962,0.9962,0.996,0.99605,833500000.0
2008-03-31 06:53:00,0.99605,0.9963,0.99605,0.9963,1004000000.0
2008-03-31 06:54:00,0.9963,0.99635,0.99605,0.99625,551600000.0
2008-03-31 06:55:00,0.99625,0.9965,0.99625,0.99625,134400000.0
2008-03-31 06:56:00,0.99625,0.99625,0.996,0.996,48300000.0
2008-03-31 06:57:00,0.996,0.9962,0.996,0.9962,26800000.0
2008-03-31 06:58:00,0.9962,0.9962,0.9962,0.9962,22700000.0
2008-03-31 06:59:00,0.9962,0.9962,0.9962,0.9962,21400000.0
2008-03-31 07:00:00,0.9962,0.9962,0.9962,0.9962,21400000.0
2008-03-31 07:01:00,0.9962,0.9962,0.9962,0.9962,21800000.0
2008-03-31 07:02:00,0.9962,0.9962,0.9962,0.9962,22800000.0
2008-03-31 07:03:00,0.9962,0.9962,0.9962,0.9962,22000000.0
2008-03-31 07:04:00,0.9962,0.9964,0.9962,0.9964,34100000.0
2008-03-31 07:05:00,0.9964,0.99645,0.9964,0.99645,1752300000.0
2008-03-31 07:06:00,0.99645,0.9967,0.9964,0.9967,342600000.0
2008-03-31 07:07:00,0.9967,0.9967,0.9966,0.9967,39000000.0
2008-03-31 07:08:00,0.9967,0.9967,0.9967,0.9967,22100000.0
2008-03-31 07:09:00,0.9967,0.9967,0.99665,0.9967,99000000.0
2008-03-31 07:10:00,0.9967,0.99695,0.9967,0.99695,26000000.0
2008-03-31 07:11:00,0.99695,0.99695,0.99695,0.99695,88800000.0
2008-03-31 07:12:00,0.99695,0.99695,0.99645,0.99645,1115900000.0
2008-03-31 07:13:00,0.99645,0.99705,0.99625,0.99635,1775400000.0
2008-03-31 07:14:00,0.9968,0.9968,0.9967,0.9968,86700000.0
2008-03-31 07:15:00,0.99645,0.9966,0.99645,0.9966,86700000.0
2008-03-31 07:16:00,0.9966,0.9967,0.9965,0.9967,171900000.0
2008-03-31 07:17:00,0.9967,0.9967,0.9967,0.9967,21700000.0
2008-03-31 07:18:00,0.9967,0.9967,0.9967,0.9967,22000000.0
2008-03-31 07:19:00,0.9967,0.99675,0.9967,0.99675,181000000.0
2008-03-31 07:20:00,0.99675,0.99675,0.99675,0.99675,361600000.0
2008-03-31 07:21:00,0.99675,0.99675,0.9967,0.99675,275400000.0
2008-03-31 07:22:00,0.99675,0.99675,0.99675,0.99675,352000000.0
2008-03-31 07:23:00,0.99675,0.99675,0.99675,0.99675,350400000.0
2008-03-31 07:24:00,0.99675,0.99675,0.99665,0.9967,1083400000.0
2008-03-31 07:25:00,0.9967,0.99675,0.9967,0.99675,25000000.0
2008-03-31 07:26:00,0.99675,0.99675,0.9967,0.99675,71600000.0
2008-03-31 07:27:00,0.99675,0.99675,0.99675,0.99675,88400000.0
2008-03-31 07:28:00,0.99675,0.99675,0.9967,0.9967,99400000.0
2008-03-31 07:29:00,0.9967,0.9968,0.9966,0.9966,90200000.0
2008-03-31 07:30:00,0.9966,0.99665,0.99645,0.9965,84000000.0
2008-03-31 07:31:00,0.9965,0.9965,0.99625,0.9963,72200000.0
2008-03-31 07:32:00,0.9963,0.9963,0.9963,0.9963,74600000.0
2008-03-31 07:33:00,0.9963,0.9963,0.9963,0.9963,21600000.0
2008-03-31 07:34:00,0.9963,0.99635,0.99595,0.9961,430599999.0
2008-03-31 07:35:00,0.9961,0.9962,0.996,0.9962,115500000.0
2008-03-31 07:36:00,0.9962,0.9962,0.9962,0.9962,87200000.0
2008-03-31 07:37:00,0.9962,0.9963,0.9961,0.9963,91900000.0
2008-03-31 07:38:00,0.9963,0.9963,0.99625,0.99625,94500000.0
2008-03-31 07:39:00,0.99625,0.9963,0.99625,0.9963,89300000.0
2008-03-31 07:40:00,0.9963,0.9965,0.9963,0.9965,99300000.0
2008-03-31 07:41:00,0.9965,0.9965,0.9965,0.9965,86700000.0
2008-03-31 07:42:00,0.9965,0.9966,0.99635,0.99635,29600000.0
2008-03-31 07:43:00,0.99635,0.9965,0.99635,0.9965,55100000.0
2008-03-31 07:44:00,0.9965,0.9965,0.9965,0.9965,21900000.0
2008-03-31 07:45:00,0.9965,0.9966,0.9965,0.9966,22200000.0
2008-03-31 07:46:00,0.9966,0.9966,0.9965,0.9965,25900000.0
2008-03-31 07:47:00,0.9965,0.9968,0.9965,0.99665,1921399957.0
2008-03-31 07:48:00,0.99665,0.99665,0.99655,0.99665,424400000.0
2008-03-31 07:49:00,0.99665,0.99725,0.99665,0.99715,171300000.0
2008-03-31 07:50:00,0.99715,0.99725,0.99715,0.9972,95000000.0
2008-03-31 07:51:00,0.9972,0.99725,0.9972,0.99725,102600000.0
2008-03-31 07:52:00,0.99725,0.9979,0.99725,0.9974,111500000.0
2008-03-31 07:53:00,0.9974,0.9975,0.9974,0.9974,109000000.0
2008-03-31 07:54:00,0.9974,0.9976,0.99735,0.9976,56000000.0
2008-03-31 07:55:00,0.9976,0.9976,0.9976,0.9976,21800000.0
2008-03-31 07:56:00,0.9976,0.9977,0.9976,0.9976,22300000.0
2008-03-31 07:57:00,0.9976,0.9976,0.9975,0.9975,30900000.0
2008-03-31 07:58:00,0.9975,0.9976,0.9975,0.9975,21300000.0
2008-03-31 07:59:00,0.9975,0.9975,0.99695,0.997,499800001.0
2008-03-31 08:00:00,0.997,0.997,0.99665,0.99675,861000000.0
2008-03-31 08:01:00,0.99665,0.99695,0.99655,0.9967,1091399999.0
2008-03-31 08:02:00,0.9967,0.997,0.9967,0.9967,241200000.0
2008-03-31 08:03:00,0.9967,0.99675,0.9967,0.9967,147200000.0
2008-03-31 08:04:00,0.9967,0.9968,0.9967,0.9968,32100000.0
2008-03-31 08:05:00,0.9968,0.99705,0.99675,0.99685,418300000.0
2008-03-31 08:06:00,0.99685,0.99705,0.99685,0.99705,325800003.0
2008-03-31 08:07:00,0.99705,0.99725,0.9969,0.9971,457300000.0
2008-03-31 08:08:00,0.9971,0.9971,0.99655,0.9968,131200000.0
2008-03-31 08:09:00,0.9968,0.9968,0.99665,0.9967,43400000.0
2008-03-31 08:10:00,0.9967,0.9967,0.9963,0.9966,53000000.0
2008-03-31 08:11:00,0.9966,0.9966,0.9965,0.9966,71800000.0
2008-03-31 08:12:00,0.9966,0.9967,0.9966,0.9966,99600000.0
2008-03-31 08:13:00,0.9966,0.9966,0.9962,0.99625,200900000.0
2008-03-31 08:14:00,0.99625,0.99635,0.9962,0.9962,351200000.0
2008-03-31 08:15:00,0.9962,0.99625,0.9962,0.9962,100800000.0
2008-03-31 08:16:00,0.9962,0.9963,0.9962,0.9963,74200000.0
2008-03-31 08:17:00,0.9963,0.9963,0.9962,0.9962,68600000.0
2008-03-31 08:18:00,0.9962,0.9962,0.9962,0.9962,106500000.0
2008-03-31 08:19:00,0.9962,0.9962,0.996,0.996,84800000.0
2008-03-31 08:20:00,0.996,0.99615,0.996,0.9961,104200000.0
2008-03-31 08:21:00,0.9961,0.9962,0.99605,0.9961,145900000.0
2008-03-31 08:22:00,0.9961,0.9962,0.996,0.99615,75000000.0
2008-03-31 08:23:00,0.99615,0.9963,0.9961,0.9963,87500000.0
2008-03-31 08:24:00,0.9963,0.9968,0.9962,0.9968,166900000.0
2008-03-31 08:25:00,0.9968,0.9968,0.99655,0.99655,92100000.0
2008-03-31 08:26:00,0.99655,0.9966,0.99625,0.9965,81200000.0
2008-03-31 08:27:00,0.9965,0.9965,0.9965,0.9965,151200000.0
2008-03-31 08:28:00,0.9965,0.9967,0.9965,0.9965,101500000.0
2008-03-31 08:29:00,0.9965,0.99655,0.9965,0.99655,58800000.0
2008-03-31 08:30:00,0.99655,0.99665,0.99655,0.99655,63500000.0
2008-03-31 08:31:00,0.99655,0.9966,0.99635,0.9966,353800000.0
2008-03-31 08:32:00,0.9966,0.9967,0.99645,0.9967,128499999.0
2008-03-31 08:33:00,0.9967,0.9967,0.99645,0.99645,104600000.0
2008-03-31 08:34:00,0.99645,0.9965,0.99645,0.9965,113700000.0
2008-03-31 08:35:00,0.9965,0.99655,0.9965,0.9965,81600000.0
2008-03-31 08:36:00,0.9965,0.9967,0.99645,0.99665,264000000.0
2008-03-31 08:37:00,0.9966,0.99685,0.9966,0.99675,1233900013.0
2008-03-31 08:38:00,0.99675,0.9968,0.9967,0.9968,96500000.0
2008-03-31 08:39:00,0.9968,0.9972,0.9968,0.9972,503400005.0
2008-03-31 08:40:00,0.9972,0.9973,0.99715,0.9972,91500000.0
2008-03-31 08:41:00,0.9972,0.99755,0.9972,0.99755,182600000.0
2008-03-31 08:42:00,0.99755,0.99765,0.9974,0.99755,378200000.0
2008-03-31 08:43:00,0.9975,0.99755,0.9973,0.9973,189700000.0
2008-03-31 08:44:00,0.9973,0.9973,0.99695,0.99715,458300001.0
2008-03-31 08:45:00,0.99715,0.99715,0.99705,0.9971,191900000.0
2008-03-31 08:46:00,0.9971,0.9973,0.997,0.9971,117400000.0
2008-03-31 08:47:00,0.9971,0.9972,0.99685,0.99695,107100000.0
2008-03-31 08:48:00,0.997,0.99705,0.997,0.99705,129400000.0
2008-03-31 08:49:00,0.99705,0.9971,0.997,0.99705,158600000.0
2008-03-31 08:50:00,0.99705,0.9972,0.99695,0.99705,255700000.0
2008-03-31 08:51:00,0.99705,0.9973,0.9969,0.9969,325499999.0
2008-03-31 08:52:00,0.9969,0.9969,0.99675,0.9969,333377440.0
2008-03-31 08:53:00,0.9969,0.9969,0.99675,0.9969,300000000.0
2008-03-31 08:54:00,0.9969,0.997,0.9967,0.99675,175700000.0
2008-03-31 08:55:00,0.9968,0.99715,0.9968,0.99695,81800000.0
2008-03-31 08:56:00,0.99695,0.99715,0.99675,0.99675,123200000.0
2008-03-31 08:57:00,0.99675,0.9968,0.9965,0.9966,104400000.0
2008-03-31 08:58:00,0.9966,0.99665,0.9966,0.9966,90400000.0
2008-03-31 08:59:00,0.9966,0.9966,0.996,0.99625,483400000.0
2008-03-31 09:00:00,0.99625,0.9964,0.9952,0.99555,442600000.0
2008-03-31 09:01:00,0.99555,0.9956,0.9955,0.9955,110400000.0
2008-03-31 09:02:00,0.9955,0.9955,0.99525,0.9954,101600000.0
2008-03-31 09:03:00,0.9954,0.9959,0.9954,0.9958,126999999.0
2008-03-31 09:04:00,0.9958,0.99625,0.9958,0.9962,245100003.0
2008-03-31 09:05:00,0.9962,0.9967,0.9962,0.99625,180000000.0
2008-03-31 09:06:00,0.99625,0.99635,0.9961,0.9961,121400000.0
2008-03-31 09:07:00,0.9961,0.9967,0.9961,0.9965,107200000.0
2008-03-31 09:08:00,0.9965,0.9968,0.99645,0.99675,154900000.0
2008-03-31 09:09:00,0.9968,0.99715,0.9968,0.9971,93700000.0
2008-03-31 09:10:00,0.9971,0.9971,0.99665,0.9968,116100000.0
2008-03-31 09:11:00,0.9968,0.9969,0.9967,0.99675,96900000.0
2008-03-31 09:12:00,0.9968,0.9968,0.9965,0.99655,203700000.0
2008-03-31 09:13:00,0.99655,0.9968,0.99655,0.9967,84800000.0
2008-03-31 09:14:00,0.9967,0.9967,0.9966,0.9966,82700000.0
2008-03-31 09:15:00,0.9966,0.9966,0.9965,0.99655,207500000.0
2008-03-31 09:16:00,0.99665,0.9968,0.99645,0.99645,92100000.0
2008-03-31 09:17:00,0.99645,0.9965,0.99625,0.99645,108600000.0
2008-03-31 09:18:00,0.9965,0.9965,0.9964,0.9964,87500000.0
2008-03-31 09:19:00,0.9964,0.9964,0.996,0.99605,101400000.0
2008-03-31 09:20:00,0.99605,0.9961,0.99585,0.99585,169600000.0
2008-03-31 09:21:00,0.99585,0.9959,0.9957,0.99575,96000000.0
2008-03-31 09:22:00,0.9957,0.99585,0.9957,0.9957,90700000.0
2008-03-31 09:23:00,0.9957,0.9957,0.9953,0.9953,239900000.0
2008-03-31 09:24:00,0.9953,0.9957,0.9951,0.9951,198100000.0
2008-03-31 09:25:00,0.9951,0.9953,0.9951,0.9953,90400000.0
2008-03-31 09:26:00,0.9953,0.9953,0.9949,0.9949,233900000.0
2008-03-31 09:27:00,0.99495,0.995,0.9945,0.9945,242900000.0
2008-03-31 09:28:00,0.9945,0.99485,0.9945,0.99465,125900000.0
2008-03-31 09:29:00,0.9946,0.99475,0.9946,0.9947,113300000.0
2008-03-31 09:30:00,0.99465,0.9948,0.9946,0.9948,207500000.0
2008-03-31 09:31:00,0.9948,0.99535,0.9948,0.9953,127600000.0
2008-03-31 09:32:00,0.9953,0.9954,0.9951,0.99515,101900000.0
2008-03-31 09:33:00,0.99515,0.9952,0.9951,0.9952,85700000.0
2008-03-31 09:34:00,0.9952,0.9952,0.9948,0.9949,96900000.0
2008-03-31 09:35:00,0.9949,0.995,0.99465,0.99465,65700000.0
2008-03-31 09:36:00,0.9946,0.9952,0.9946,0.9951,139500000.0
2008-03-31 09:37:00,0.9951,0.9951,0.9948,0.9948,87800000.0
2008-03-31 09:38:00,0.9948,0.9949,0.9947,0.9947,93600000.0
2008-03-31 09:39:00,0.9947,0.9948,0.9946,0.9947,136400000.0
2008-03-31 09:40:00,0.9947,0.9949,0.9946,0.9949,47300000.0
2008-03-31 09:41:00,0.9949,0.9949,0.994,0.9941,119900000.0
2008-03-31 09:42:00,0.99415,0.9947,0.99395,0.9946,111500000.0
2008-03-31 09:43:00,0.9946,0.99465,0.9942,0.9943,184900000.0
2008-03-31 09:44:00,0.9943,0.9945,0.99395,0.99435,207800000.0
2008-03-31 09:45:00,0.99435,0.9945,0.99415,0.9942,465800000.0
2008-03-31 09:46:00,0.9942,0.9943,0.994,0.9941,534100000.0
2008-03-31 09:47:00,0.9941,0.9944,0.994,0.9943,324700000.0
2008-03-31 09:48:00,0.9943,0.9948,0.99425,0.9943,330400000.0
2008-03-31 09:49:00,0.9943,0.9944,0.994,0.9944,123500000.0
2008-03-31 09:50:00,0.99435,0.9946,0.9942,0.9946,125600000.0
2008-03-31 09:51:00,0.9946,0.99465,0.9943,0.9943,102000000.0
2008-03-31 09:52:00,0.9943,0.99435,0.99365,0.9937,143100000.0
2008-03-31 09:53:00,0.9937,0.994,0.99355,0.9939,163500000.0
2008-03-31 09:54:00,0.9939,0.99395,0.99355,0.9936,154100000.0
2008-03-31 09:55:00,0.9936,0.9936,0.9931,0.9934,125300000.0
2008-03-31 09:56:00,0.9934,0.9935,0.9934,0.9934,94000000.0
2008-03-31 09:57:00,0.9934,0.9934,0.9932,0.9933,108500000.0
2008-03-31 09:58:00,0.99335,0.9935,0.99325,0.99335,100500000.0
2008-03-31 09:59:00,0.99335,0.9935,0.99315,0.9932,85700000.0
2008-03-31 10:00:00,0.9932,0.99345,0.9931,0.9932,133200000.0
2008-03-31 10:01:00,0.9932,0.9932,0.9926,0.99265,142800000.0
2008-03-31 10:02:00,0.99265,0.9931,0.9923,0.993,122200000.0
2008-03-31 10:03:00,0.993,0.99335,0.993,0.9931,76750000.0
2008-03-31 10:04:00,0.9931,0.9933,0.993,0.9931,51600000.0
2008-03-31 10:05:00,0.9931,0.99335,0.993,0.99335,288700000.0
2008-03-31 10:06:00,0.99335,0.9935,0.993,0.9931,341799996.0
2008-03-31 10:07:00,0.9931,0.9932,0.993,0.9931,75000000.0
2008-03-31 10:08:00,0.9931,0.9932,0.9928,0.9928,82800000.0
2008-03-31 10:09:00,0.9928,0.9933,0.9928,0.99305,141600000.0
2008-03-31 10:10:00,0.99305,0.9932,0.9929,0.993,105700000.0
2008-03-31 10:11:00,0.993,0.993,0.9929,0.993,108300000.0
2008-03-31 10:12:00,0.993,0.9931,0.9929,0.9931,70100000.0
2008-03-31 10:13:00,0.9931,0.9931,0.9929,0.993,109800000.0
2008-03-31 10:14:00,0.993,0.9931,0.99285,0.9929,119500000.0
2008-03-31 10:15:00,0.9929,0.9929,0.99235,0.99235,271900000.0
2008-03-31 10:16:00,0.99235,0.9928,0.99215,0.9927,122500000.0
2008-03-31 10:17:00,0.9927,0.9929,0.9923,0.9924,147600000.0
2008-03-31 10:18:00,0.9924,0.9925,0.9922,0.9924,113000000.0
2008-03-31 10:19:00,0.9924,0.9925,0.9923,0.99245,105900000.0
2008-03-31 10:20:00,0.99245,0.99255,0.99235,0.99235,65200000.0
2008-03-31 10:21:00,0.99235,0.9927,0.99235,0.9926,170900000.0
2008-03-31 10:22:00,0.9926,0.9929,0.99255,0.99285,83100000.0
2008-03-31 10:23:00,0.99285,0.9931,0.9928,0.99285,68300000.0
2008-03-31 10:24:00,0.99285,0.99305,0.99275,0.993,85500000.0
2008-03-31 10:25:00,0.993,0.9932,0.993,0.9931,79100000.0
2008-03-31 10:26:00,0.9931,0.9933,0.99305,0.9932,99300000.0
2008-03-31 10:27:00,0.9932,0.9932,0.9928,0.9929,98600000.0
2008-03-31 10:28:00,0.9929,0.993,0.9927,0.993,85800000.0
2008-03-31 10:29:00,0.993,0.9931,0.99285,0.99295,100900000.0
2008-03-31 10:30:00,0.99295,0.99305,0.9928,0.9929,85300000.0
2008-03-31 10:31:00,0.9928,0.9928,0.9927,0.9927,72100000.0
2008-03-31 10:32:00,0.9927,0.9932,0.9927,0.9932,138300000.0
2008-03-31 10:33:00,0.9932,0.9933,0.9929,0.9931,110600000.0
2008-03-31 10:34:00,0.9931,0.9935,0.9931,0.9932,244300000.0
2008-03-31 10:35:00,0.9932,0.9934,0.993,0.9934,181700000.0
2008-03-31 10:36:00,0.9934,0.9937,0.9934,0.9936,65700000.0
2008-03-31 10:37:00,0.99365,0.9937,0.9933,0.9933,72200000.0
2008-03-31 10:38:00,0.9933,0.99345,0.9932,0.9934,70300000.0
2008-03-31 10:39:00,0.9935,0.99355,0.9933,0.9934,105500000.0
2008-03-31 10:40:00,0.9934,0.99345,0.9933,0.9934,197900000.0
2008-03-31 10:41:00,0.9934,0.9934,0.9932,0.99335,106600000.0
2008-03-31 10:42:00,0.99335,0.99335,0.9932,0.99325,169700000.0
2008-03-31 10:43:00,0.99325,0.9934,0.99315,0.99325,158200000.0
2008-03-31 10:44:00,0.99325,0.9933,0.9929,0.993,126400000.0
2008-03-31 10:45:00,0.99305,0.9932,0.99305,0.9932,147900000.0
2008-03-31 10:46:00,0.99315,0.9932,0.993,0.993,44800000.0
2008-03-31 10:47:00,0.993,0.9931,0.99295,0.9931,45300000.0
2008-03-31 10:48:00,0.9931,0.9931,0.9928,0.9928,42000000.0
2008-03-31 10:49:00,0.9928,0.99285,0.9927,0.99285,73000000.0
2008-03-31 10:50:00,0.99285,0.9929,0.9928,0.99285,49800000.0
2008-03-31 10:51:00,0.99285,0.9929,0.9927,0.99275,66000000.0
2008-03-31 10:52:00,0.99275,0.9929,0.9927,0.9929,69900000.0
2008-03-31 10:53:00,0.9929,0.9932,0.9929,0.99315,77700000.0
2008-03-31 10:54:00,0.99315,0.9932,0.9929,0.9931,76200000.0
2008-03-31 10:55:00,0.9931,0.9932,0.99305,0.9932,75500000.0
2008-03-31 10:56:00,0.9932,0.9932,0.9927,0.99275,71900000.0
2008-03-31 10:57:00,0.9928,0.9932,0.99275,0.9931,83200000.0
2008-03-31 10:58:00,0.9931,0.99315,0.9927,0.99275,102200000.0
2008-03-31 10:59:00,0.99275,0.99275,0.9925,0.9927,76300000.0
2008-03-31 11:00:00,0.9927,0.9927,0.99215,0.9923,169400000.0
2008-03-31 11:01:00,0.9923,0.99235,0.99205,0.9922,92400000.0
2008-03-31 11:02:00,0.9922,0.99225,0.9916,0.99175,308100000.0
2008-03-31 11:03:00,0.99175,0.99195,0.99175,0.99185,158300000.0
2008-03-31 11:04:00,0.99185,0.9921,0.99185,0.99205,89700000.0
2008-03-31 11:05:00,0.99205,0.99235,0.99205,0.99225,103300000.0
2008-03-31 11:06:00,0.99225,0.9924,0.99205,0.9922,119000000.0
2008-03-31 11:07:00,0.9922,0.9927,0.9922,0.99255,94920000.0
2008-03-31 11:08:00,0.99255,0.9926,0.9923,0.9925,125100000.0
2008-03-31 11:09:00,0.9925,0.9926,0.9923,0.99245,121700000.0
2008-03-31 11:10:00,0.99245,0.99265,0.9924,0.9926,124300000.0
2008-03-31 11:11:00,0.9926,0.99265,0.9924,0.9925,122100000.0
2008-03-31 11:12:00,0.9925,0.9927,0.99235,0.99255,197700000.0
2008-03-31 11:13:00,0.99255,0.99255,0.99215,0.9923,118300000.0
2008-03-31 11:14:00,0.9923,0.9925,0.99225,0.9923,158600000.0
2008-03-31 11:15:00,0.9923,0.9923,0.9922,0.99225,149000000.0
2008-03-31 11:16:00,0.9922,0.9925,0.99215,0.9922,286000000.0
2008-03-31 11:17:00,0.9922,0.99225,0.992,0.992,251900000.0
2008-03-31 11:18:00,0.992,0.9921,0.9919,0.992,187300000.0
2008-03-31 11:19:00,0.992,0.9926,0.9919,0.9926,1203299998.0
2008-03-31 11:20:00,0.9925,0.99255,0.9924,0.9925,1029599999.0
2008-03-31 11:21:00,0.9925,0.993,0.9925,0.9927,1264799998.0
2008-03-31 11:22:00,0.9927,0.9931,0.9926,0.99295,135500000.0
2008-03-31 11:23:00,0.99295,0.9931,0.99285,0.9929,202700000.0
2008-03-31 11:24:00,0.9929,0.9935,0.9929,0.9934,230000000.0
2008-03-31 11:25:00,0.9934,0.9935,0.99325,0.9933,183700000.0
2008-03-31 11:26:00,0.9933,0.99335,0.9932,0.9932,1984399926.0
2008-03-31 11:27:00,0.9932,0.9933,0.9931,0.9932,304000000.0
2008-03-31 11:28:00,0.9932,0.99345,0.9931,0.9934,243600000.0
2008-03-31 11:29:00,0.9933,0.9936,0.9933,0.99345,175700000.0
2008-03-31 11:30:00,0.9934,0.9936,0.9933,0.9933,123300000.0
2008-03-31 11:31:00,0.9933,0.9933,0.9931,0.9931,119500000.0
2008-03-31 11:32:00,0.9931,0.9932,0.99295,0.9931,151300000.0
2008-03-31 11:33:00,0.9931,0.9931,0.9928,0.99285,147500000.0
2008-03-31 11:34:00,0.9929,0.9931,0.99285,0.99305,122800000.0
2008-03-31 11:35:00,0.99305,0.9931,0.9929,0.993,97300000.0
2008-03-31 11:36:00,0.993,0.993,0.99275,0.9929,156800000.0
2008-03-31 11:37:00,0.9929,0.993,0.9925,0.9925,125300000.0
2008-03-31 11:38:00,0.9925,0.9927,0.99245,0.9927,142200000.0
2008-03-31 11:39:00,0.9927,0.99285,0.9926,0.99275,132400000.0
2008-03-31 11:40:00,0.99275,0.993,0.99255,0.9927,252900000.0
2008-03-31 11:41:00,0.9927,0.9927,0.9926,0.99265,106100000.0
2008-03-31 11:42:00,0.99265,0.9927,0.9923,0.99235,114400000.0
2008-03-31 11:43:00,0.9924,0.99245,0.99235,0.99245,97000000.0
2008-03-31 11:44:00,0.99245,0.99255,0.99225,0.99245,257200000.0
2008-03-31 11:45:00,0.99245,0.9925,0.9923,0.9923,137800000.0
2008-03-31 11:46:00,0.9923,0.9925,0.9923,0.9925,207800000.0
2008-03-31 11:47:00,0.9925,0.9926,0.9925,0.9926,100400000.0
2008-03-31 11:48:00,0.9926,0.9926,0.9923,0.9923,168200000.0
2008-03-31 11:49:00,0.9923,0.9923,0.9922,0.9923,112400000.0
2008-03-31 11:50:00,0.9923,0.9923,0.99225,0.9923,369200000.0
2008-03-31 11:51:00,0.9923,0.9923,0.9923,0.9923,174300000.0
2008-03-31 11:52:00,0.99225,0.99225,0.9921,0.9921,220900000.0
2008-03-31 11:53:00,0.9921,0.9922,0.992,0.9921,136300000.0
2008-03-31 11:54:00,0.9921,0.9923,0.9921,0.9922,108900000.0
2008-03-31 11:55:00,0.9922,0.99275,0.9922,0.99275,474200000.0
2008-03-31 11:56:00,0.99275,0.99275,0.9925,0.9925,400100001.0
2008-03-31 11:57:00,0.9925,0.9926,0.9925,0.99255,156000000.0
2008-03-31 11:58:00,0.99255,0.99275,0.99255,0.9927,185700000.0
2008-03-31 11:59:00,0.9927,0.9927,0.99255,0.99255,380700000.0
2008-03-31 12:00:00,0.99255,0.9926,0.9925,0.9925,309300000.0
2008-03-31 12:01:00,0.9925,0.99265,0.9925,0.99255,62700000.0
2008-03-31 12:02:00,0.9926,0.9926,0.9925,0.99255,473400000.0
2008-03-31 12:03:00,0.99255,0.9926,0.9925,0.9925,389700000.0
2008-03-31 12:04:00,0.9925,0.9928,0.9925,0.9928,150900000.0
2008-03-31 12:05:00,0.9928,0.993,0.9927,0.99295,388451010.0
2008-03-31 12:06:00,0.99295,0.9933,0.99285,0.9933,86000000.0
2008-03-31 12:07:00,0.9933,0.9938,0.9932,0.9938,215600000.0
2008-03-31 12:08:00,0.9938,0.9943,0.99375,0.99385,170000000.0
2008-03-31 12:09:00,0.9939,0.9942,0.99375,0.9942,322100000.0
2008-03-31 12:10:00,0.9942,0.9942,0.99385,0.99405,918200000.0
2008-03-31 12:11:00,0.99405,0.99415,0.994,0.99405,646700000.0
2008-03-31 12:12:00,0.99405,0.99405,0.99365,0.9938,285700000.0
2008-03-31 12:13:00,0.9938,0.9939,0.99365,0.9939,239200001.0
2008-03-31 12:14:00,0.9939,0.99395,0.9937,0.99385,157550000.0
2008-03-31 12:15:00,0.99385,0.99385,0.99365,0.9937,599500000.0
2008-03-31 12:16:00,0.9937,0.9937,0.99345,0.99345,411900000.0
2008-03-31 12:17:00,0.99345,0.99355,0.9934,0.9934,197600000.0
2008-03-31 12:18:00,0.9934,0.9937,0.99335,0.99345,415800000.0
2008-03-31 12:19:00,0.99345,0.9935,0.9927,0.993,266900000.0
2008-03-31 12:20:00,0.993,0.99325,0.99295,0.9932,276100000.0
2008-03-31 12:21:00,0.9932,0.9933,0.9931,0.99315,77600000.0
2008-03-31 12:22:00,0.99315,0.9932,0.99305,0.99315,93900000.0
2008-03-31 12:23:00,0.99315,0.9933,0.9931,0.99315,163000000.0
2008-03-31 12:24:00,0.99315,0.99345,0.9931,0.99335,193200000.0
2008-03-31 12:25:00,0.99335,0.99355,0.99325,0.99325,661600000.0
2008-03-31 12:26:00,0.99325,0.99345,0.99315,0.9933,404700000.0
2008-03-31 12:27:00,0.99325,0.9933,0.99315,0.9933,258300000.0
2008-03-31 12:28:00,0.9933,0.99335,0.9932,0.99325,90100000.0
2008-03-31 12:29:00,0.99325,0.99325,0.9929,0.9929,229000000.0
2008-03-31 12:30:00,0.99295,0.9932,0.9929,0.99315,367000000.0
2008-03-31 12:31:00,0.99315,0.9932,0.99295,0.99305,492899999.0
2008-03-31 12:32:00,0.99315,0.99315,0.9931,0.9931,95600000.0
2008-03-31 12:33:00,0.99315,0.99325,0.99315,0.99325,273500000.0
2008-03-31 12:34:00,0.99325,0.99325,0.99325,0.99325,338800000.0
2008-03-31 12:35:00,0.99325,0.99325,0.99305,0.9931,75200000.0
2008-03-31 12:36:00,0.9931,0.99315,0.9931,0.99315,131600000.0
2008-03-31 12:37:00,0.99315,0.99315,0.9931,0.9931,223000000.0
2008-03-31 12:38:00,0.9931,0.99315,0.99305,0.99305,429400000.0
2008-03-31 12:39:00,0.99305,0.99315,0.99305,0.99315,294800000.0
2008-03-31 12:40:00,0.99315,0.9932,0.99295,0.9931,527400000.0
2008-03-31 12:41:00,0.9931,0.9932,0.993,0.993,72000000.0
2008-03-31 12:42:00,0.993,0.99315,0.993,0.99315,95100000.0
2008-03-31 12:43:00,0.99315,0.99325,0.9931,0.9932,88600000.0
2008-03-31 12:44:00,0.9932,0.99335,0.9932,0.99325,248300000.0
2008-03-31 12:45:00,0.99325,0.9933,0.9932,0.99325,1024600000.0
2008-03-31 12:46:00,0.99325,0.99325,0.9932,0.9932,867700000.0
2008-03-31 12:47:00,0.9932,0.99325,0.9929,0.993,147800000.0
2008-03-31 12:48:00,0.993,0.9931,0.9929,0.9929,96300000.0
2008-03-31 12:49:00,0.9929,0.99295,0.99275,0.99275,220500000.0
2008-03-31 12:50:00,0.99275,0.99315,0.9927,0.99315,159900000.0
2008-03-31 12:51:00,0.9932,0.9932,0.9931,0.9931,76700000.0
2008-03-31 12:52:00,0.9931,0.99325,0.993,0.99305,169500000.0
2008-03-31 12:53:00,0.99305,0.99315,0.99305,0.9931,101100000.0
2008-03-31 12:54:00,0.9931,0.9933,0.99305,0.9933,291500000.0
2008-03-31 12:55:00,0.99335,0.99335,0.99305,0.9931,117200000.0
2008-03-31 12:56:00,0.9931,0.9933,0.99305,0.99325,412200000.0
2008-03-31 12:57:00,0.9933,0.99355,0.9933,0.9935,137100000.0
2008-03-31 12:58:00,0.9935,0.9935,0.9934,0.99345,299500000.0
2008-03-31 12:59:00,0.99345,0.99375,0.9934,0.9937,196600000.0
2008-03-31 13:00:00,0.9937,0.99375,0.9936,0.9937,103800000.0
2008-03-31 13:01:00,0.9937,0.99375,0.9937,0.9937,125300000.0
2008-03-31 13:02:00,0.9937,0.99375,0.9936,0.9937,341000000.0
2008-03-31 13:03:00,0.9937,0.99385,0.9937,0.99385,946400000.0
2008-03-31 13:04:00,0.99385,0.99385,0.9937,0.9938,802800000.0
2008-03-31 13:05:00,0.9938,0.99385,0.9937,0.99375,1252200000.0
2008-03-31 13:06:00,0.99375,0.99395,0.99375,0.99385,488100001.0
2008-03-31 13:07:00,0.99385,0.99395,0.9938,0.9939,436900000.0
2008-03-31 13:08:00,0.9939,0.99405,0.9939,0.994,113000000.0
2008-03-31 13:09:00,0.994,0.99405,0.9939,0.994,1254000000.0
2008-03-31 13:10:00,0.994,0.99405,0.99385,0.9939,1287000000.0
2008-03-31 13:11:00,0.9939,0.99405,0.9939,0.994,1498899999.0
2008-03-31 13:12:00,0.994,0.99405,0.99395,0.994,1428400000.0
2008-03-31 13:13:00,0.994,0.994,0.99395,0.994,165600000.0
2008-03-31 13:14:00,0.994,0.99415,0.99395,0.99405,223400000.0
2008-03-31 13:15:00,0.99405,0.99415,0.994,0.9941,494400000.0
2008-03-31 13:16:00,0.9941,0.99435,0.9941,0.99425,359700000.0
2008-03-31 13:17:00,0.99425,0.99425,0.99405,0.9941,279900000.0
2008-03-31 13:18:00,0.9941,0.99425,0.9939,0.9939,257200000.0
2008-03-31 13:19:00,0.9939,0.99395,0.99385,0.9939,107600000.0
2008-03-31 13:20:00,0.99395,0.99405,0.9939,0.99395,448700000.0
2008-03-31 13:21:00,0.99395,0.9943,0.9939,0.9941,253999999.0
2008-03-31 13:22:00,0.9941,0.99415,0.99405,0.99405,118000000.0
2008-03-31 13:23:00,0.99405,0.9942,0.99405,0.9942,73000000.0
2008-03-31 13:24:00,0.9942,0.99425,0.994,0.9942,255800000.0
2008-03-31 13:25:00,0.9942,0.9946,0.9942,0.9945,280200001.0
2008-03-31 13:26:00,0.9945,0.9945,0.9944,0.99445,102600000.0
2008-03-31 13:27:00,0.9944,0.99455,0.99435,0.99445,153300000.0
2008-03-31 13:28:00,0.99445,0.9945,0.9944,0.9945,89200000.0
2008-03-31 13:29:00,0.9945,0.99495,0.9945,0.99485,205300000.0
2008-03-31 13:30:00,0.9949,0.99505,0.9946,0.9948,323400000.0
2008-03-31 13:31:00,0.9948,0.99515,0.99465,0.99515,146800000.0
2008-03-31 13:32:00,0.99515,0.9954,0.995,0.995,177400000.0
2008-03-31 13:33:00,0.99495,0.99525,0.99495,0.9951,279400000.0
2008-03-31 13:34:00,0.9951,0.99535,0.99505,0.99525,207200000.0
2008-03-31 13:35:00,0.99525,0.99535,0.9952,0.9952,389600000.0
2008-03-31 13:36:00,0.9952,0.9952,0.99485,0.9949,563000000.0
2008-03-31 13:37:00,0.9949,0.9949,0.9946,0.99465,311100000.0
2008-03-31 13:38:00,0.99465,0.9948,0.99435,0.9944,162500000.0
2008-03-31 13:39:00,0.9944,0.99475,0.9944,0.99475,187100000.0
2008-03-31 13:40:00,0.9947,0.99485,0.99455,0.99485,302600000.0
2008-03-31 13:41:00,0.99485,0.99495,0.99475,0.9949,803700000.0
2008-03-31 13:42:00,0.9949,0.9951,0.99475,0.99505,742500000.0
2008-03-31 13:43:00,0.99505,0.9951,0.99495,0.99495,590800000.0
2008-03-31 13:44:00,0.99495,0.99515,0.99495,0.99495,628900000.0
2008-03-31 13:45:00,0.99495,0.9951,0.9948,0.9951,522199999.0
2008-03-31 13:46:00,0.9951,0.9953,0.99505,0.9952,178700000.0
2008-03-31 13:47:00,0.9952,0.9954,0.9951,0.9952,367600000.0
2008-03-31 13:48:00,0.9952,0.9954,0.99515,0.9953,272800000.0
2008-03-31 13:49:00,0.9953,0.99575,0.9953,0.9956,298000000.0
2008-03-31 13:50:00,0.9956,0.99575,0.99535,0.9954,454700000.0
2008-03-31 13:51:00,0.9954,0.9955,0.9952,0.9952,182700000.0
2008-03-31 13:52:00,0.9952,0.99545,0.99515,0.9953,124900000.0
2008-03-31 13:53:00,0.9953,0.99545,0.9952,0.9954,153100000.0
2008-03-31 13:54:00,0.9954,0.99545,0.99535,0.9954,298700000.0
2008-03-31 13:55:00,0.9954,0.99545,0.99525,0.9954,403600000.0
2008-03-31 13:56:00,0.9954,0.9954,0.9951,0.9952,278600000.0
2008-03-31 13:57:00,0.9952,0.99535,0.99515,0.99525,312700000.0
2008-03-31 13:58:00,0.9953,0.99545,0.9952,0.9954,219500000.0
2008-03-31 13:59:00,0.9954,0.99555,0.99535,0.9954,122400000.0
2008-03-31 14:00:00,0.9954,0.99545,0.99525,0.9954,229800000.0
2008-03-31 14:01:00,0.9954,0.9954,0.9953,0.99535,137500000.0
2008-03-31 14:02:00,0.9953,0.9955,0.9951,0.9954,693500001.0
2008-03-31 14:03:00,0.99535,0.99565,0.99535,0.99555,227999999.0
2008-03-31 14:04:00,0.99555,0.99555,0.9955,0.9955,567100000.0
2008-03-31 14:05:00,0.9955,0.99555,0.9952,0.9953,306200000.0
2008-03-31 14:06:00,0.9953,0.9954,0.99525,0.99535,124600000.0
2008-03-31 14:07:00,0.99535,0.99555,0.99525,0.99555,481300000.0
2008-03-31 14:08:00,0.99555,0.9956,0.99545,0.99555,553500000.0
2008-03-31 14:09:00,0.99555,0.99575,0.99555,0.9956,273900000.0
2008-03-31 14:10:00,0.9956,0.99575,0.99545,0.99565,350600001.0
2008-03-31 14:11:00,0.99565,0.99575,0.99555,0.99575,469000000.0
2008-03-31 14:12:00,0.99575,0.9958,0.99565,0.9958,776700000.0
2008-03-31 14:13:00,0.9958,0.9958,0.99545,0.9955,241400000.0
2008-03-31 14:14:00,0.9955,0.9956,0.9951,0.99525,1155999998.0
2008-03-31 14:15:00,0.9953,0.99555,0.99525,0.9955,1065800001.0
2008-03-31 14:16:00,0.99565,0.99565,0.9954,0.99545,354500000.0
2008-03-31 14:17:00,0.99545,0.9955,0.99535,0.99545,403900000.0
2008-03-31 14:18:00,0.99545,0.99545,0.9947,0.99485,418800000.0
2008-03-31 14:19:00,0.99485,0.9952,0.9948,0.99505,385100000.0
2008-03-31 14:20:00,0.99505,0.9952,0.9948,0.9949,885400001.0
2008-03-31 14:21:00,0.9949,0.99505,0.9949,0.99495,2016199997.0
2008-03-31 14:22:00,0.99495,0.99495,0.9948,0.99485,1886500000.0
2008-03-31 14:23:00,0.99485,0.99495,0.9947,0.99475,1175599997.0
2008-03-31 14:24:00,0.99475,0.99475,0.9945,0.9945,479100002.0
2008-03-31 14:25:00,0.9945,0.99465,0.9944,0.99455,416600000.0
2008-03-31 14:26:00,0.99455,0.9946,0.9945,0.9946,215000000.0
2008-03-31 14:27:00,0.9946,0.99495,0.9946,0.9948,396100000.0
2008-03-31 14:28:00,0.9948,0.9949,0.9947,0.99485,396200000.0
2008-03-31 14:29:00,0.99485,0.9949,0.99455,0.9946,420400000.0
2008-03-31 14:30:00,0.9946,0.99505,0.99455,0.99495,353200000.0
2008-03-31 14:31:00,0.99495,0.995,0.99485,0.9949,819100000.0
2008-03-31 14:32:00,0.9949,0.995,0.99475,0.99485,871400000.0
2008-03-31 14:33:00,0.99485,0.9951,0.99485,0.99495,276800000.0
2008-03-31 14:34:00,0.99495,0.9951,0.9948,0.9948,106700000.0
2008-03-31 14:35:00,0.9948,0.99485,0.99465,0.9947,342500002.0
2008-03-31 14:36:00,0.9947,0.9949,0.99455,0.9949,228800000.0
2008-03-31 14:37:00,0.9949,0.995,0.99485,0.9949,290500000.0
2008-03-31 14:38:00,0.99495,0.99495,0.99485,0.99485,478200000.0
2008-03-31 14:39:00,0.99485,0.99485,0.9945,0.99455,192100000.0
2008-03-31 14:40:00,0.99455,0.9946,0.9942,0.99425,479199999.0
2008-03-31 14:41:00,0.99425,0.99445,0.9942,0.99445,368000000.0
2008-03-31 14:42:00,0.99445,0.9946,0.9944,0.99455,379300000.0
2008-03-31 14:43:00,0.99455,0.99455,0.9943,0.99445,585500000.0
2008-03-31 14:44:00,0.99445,0.99445,0.99425,0.9943,334500003.0
2008-03-31 14:45:00,0.99425,0.99445,0.99415,0.99425,468000003.0
2008-03-31 14:46:00,0.9942,0.99425,0.9939,0.9939,447899998.0
2008-03-31 14:47:00,0.9939,0.9939,0.9936,0.9936,436300000.0
2008-03-31 14:48:00,0.9936,0.9938,0.99345,0.9937,340100000.0
2008-03-31 14:49:00,0.9937,0.99405,0.9937,0.99405,199900000.0
2008-03-31 14:50:00,0.99405,0.9942,0.99395,0.9941,1388900002.0
2008-03-31 14:51:00,0.9941,0.99415,0.99385,0.9939,284000002.0
2008-03-31 14:52:00,0.9939,0.99415,0.9939,0.994,165100000.0
2008-03-31 14:53:00,0.994,0.9941,0.9937,0.9938,292900000.0
2008-03-31 14:54:00,0.9938,0.9938,0.99335,0.9936,218300001.0
2008-03-31 14:55:00,0.9936,0.9938,0.99355,0.99375,207400000.0
2008-03-31 14:56:00,0.99375,0.99385,0.99365,0.99375,172900000.0
2008-03-31 14:57:00,0.99375,0.99395,0.99375,0.9939,100400000.0
2008-03-31 14:58:00,0.9939,0.9939,0.9938,0.99385,439500000.0
2008-03-31 14:59:00,0.99385,0.99395,0.99385,0.99395,616900000.0
2008-03-31 15:00:00,0.99395,0.99425,0.99395,0.9941,867699999.0
2008-03-31 15:01:00,0.9941,0.9941,0.99375,0.9938,545300001.0
2008-03-31 15:02:00,0.9938,0.99395,0.9938,0.9938,117000000.0
2008-03-31 15:03:00,0.9938,0.99395,0.9938,0.9939,78500000.0
2008-03-31 15:04:00,0.9939,0.99415,0.99385,0.994,51100000.0
2008-03-31 15:05:00,0.994,0.994,0.9938,0.99385,44000000.0
2008-03-31 15:06:00,0.99385,0.99385,0.99375,0.9938,46200000.0
2008-03-31 15:07:00,0.99375,0.9938,0.9936,0.99375,69000000.0
2008-03-31 15:08:00,0.99365,0.99385,0.99365,0.99375,57000000.0
2008-03-31 15:09:00,0.99375,0.9939,0.9937,0.9939,50200000.0
2008-03-31 15:10:00,0.9939,0.99415,0.9939,0.99395,67900000.0
2008-03-31 15:11:00,0.99395,0.994,0.99395,0.99395,165600000.0
2008-03-31 15:12:00,0.99395,0.9941,0.99395,0.994,383700000.0
2008-03-31 15:13:00,0.994,0.9943,0.994,0.99425,392000000.0
2008-03-31 15:14:00,0.99425,0.9944,0.99425,0.99425,74000000.0
2008-03-31 15:15:00,0.99425,0.9944,0.99415,0.99435,53900000.0
2008-03-31 15:16:00,0.99435,0.99435,0.99425,0.99425,49500000.0
2008-03-31 15:17:00,0.99425,0.9944,0.9942,0.9943,62100000.0
2008-03-31 15:18:00,0.9943,0.9943,0.9941,0.99425,45300000.0
2008-03-31 15:19:00,0.99425,0.99425,0.9942,0.99425,44000000.0
2008-03-31 15:20:00,0.99425,0.9944,0.99425,0.9943,64200000.0
2008-03-31 15:21:00,0.9943,0.9943,0.99415,0.9942,49000000.0
2008-03-31 15:22:00,0.9942,0.99425,0.99405,0.9942,103800000.0
2008-03-31 15:23:00,0.9942,0.99425,0.9942,0.9942,135800000.0
2008-03-31 15:24:00,0.9942,0.99435,0.9942,0.9943,317500000.0
2008-03-31 15:25:00,0.9943,0.99445,0.99425,0.99445,254800000.0
2008-03-31 15:26:00,0.99445,0.9945,0.9944,0.99445,324900000.0
2008-03-31 15:27:00,0.99445,0.99445,0.9942,0.99425,414100000.0
2008-03-31 15:28:00,0.99425,0.99435,0.9942,0.9942,413000000.0
2008-03-31 15:29:00,0.9942,0.9942,0.994,0.9941,165700000.0
2008-03-31 15:30:00,0.9941,0.99425,0.994,0.9942,407799999.0
2008-03-31 15:31:00,0.9942,0.99425,0.99405,0.99425,286300000.0
2008-03-31 15:32:00,0.99425,0.99425,0.99395,0.994,290700000.0
2008-03-31 15:33:00,0.994,0.99405,0.99395,0.994,286200000.0
2008-03-31 15:34:00,0.994,0.994,0.99385,0.9939,465400000.0
2008-03-31 15:35:00,0.9939,0.99395,0.9937,0.99375,526400001.0
2008-03-31 15:36:00,0.99375,0.99375,0.99325,0.99335,354800000.0
2008-03-31 15:37:00,0.99335,0.99335,0.993,0.99305,546700001.0
2008-03-31 15:38:00,0.99305,0.99325,0.993,0.9932,317200000.0
2008-03-31 15:39:00,0.9932,0.99345,0.9931,0.9934,242300000.0
2008-03-31 15:40:00,0.99335,0.99375,0.99335,0.9936,153500000.0
2008-03-31 15:41:00,0.9936,0.9938,0.99355,0.9937,233100000.0
2008-03-31 15:42:00,0.9937,0.9942,0.9937,0.9941,401200005.0
2008-03-31 15:43:00,0.9941,0.99445,0.99405,0.9944,225500000.0
2008-03-31 15:44:00,0.9944,0.99465,0.99435,0.99455,580300000.0
2008-03-31 15:45:00,0.99455,0.9947,0.99435,0.99435,599599996.0
2008-03-31 15:46:00,0.99435,0.9948,0.99435,0.9946,48500000.0
2008-03-31 15:47:00,0.9946,0.9949,0.9945,0.9948,43300000.0
2008-03-31 15:48:00,0.9948,0.9953,0.9948,0.99515,144300000.0
2008-03-31 15:49:00,0.99515,0.99555,0.9951,0.99545,139600000.0
2008-03-31 15:50:00,0.99545,0.9955,0.99525,0.9953,67700000.0
2008-03-31 15:51:00,0.9953,0.9954,0.99525,0.99535,62900000.0
2008-03-31 15:52:00,0.99535,0.9959,0.99535,0.9958,65500000.0
2008-03-31 15:53:00,0.9958,0.9958,0.99535,0.99535,63500000.0
2008-03-31 15:54:00,0.99535,0.9954,0.99505,0.99505,114400000.0
2008-03-31 15:55:00,0.99505,0.99505,0.99445,0.9946,277299998.0
2008-03-31 15:56:00,0.9946,0.99475,0.99455,0.99455,277500000.0
2008-03-31 15:57:00,0.99455,0.99465,0.99415,0.99435,922199997.0
2008-03-31 15:58:00,0.99435,0.99455,0.99425,0.99445,395500000.0
2008-03-31 15:59:00,0.99445,0.99445,0.99395,0.9943,371700000.0
2008-03-31 16:00:00,0.99435,0.9945,0.99415,0.99415,295000000.0
2008-03-31 16:01:00,0.99415,0.99415,0.99285,0.99285,269000001.0
2008-03-31 16:02:00,0.99285,0.99285,0.9912,0.99145,613700001.0
2008-03-31 16:03:00,0.99145,0.99145,0.99055,0.99145,456700000.0
2008-03-31 16:04:00,0.99145,0.9917,0.99125,0.9916,596900000.0
2008-03-31 16:05:00,0.9916,0.99235,0.99155,0.99225,346000000.0
2008-03-31 16:06:00,0.99225,0.99225,0.99185,0.9919,410400000.0
2008-03-31 16:07:00,0.9919,0.992,0.99175,0.992,359900000.0
2008-03-31 16:08:00,0.992,0.99245,0.992,0.99235,558100000.0
2008-03-31 16:09:00,0.99235,0.9924,0.99205,0.99205,715200000.0
2008-03-31 16:10:00,0.99205,0.99225,0.99205,0.99205,829500001.0
2008-03-31 16:11:00,0.99205,0.9921,0.99155,0.99165,534700000.0
2008-03-31 16:12:00,0.99165,0.99165,0.99135,0.9915,410800000.0
2008-03-31 16:13:00,0.9915,0.99165,0.9912,0.99125,541400000.0
2008-03-31 16:14:00,0.9913,0.99145,0.99115,0.99115,554300000.0
2008-03-31 16:15:00,0.99115,0.99115,0.99015,0.99015,586700000.0
2008-03-31 16:16:00,0.99015,0.99025,0.98995,0.9902,1060399998.0
2008-03-31 16:17:00,0.9902,0.99025,0.98995,0.99005,516200000.0
2008-03-31 16:18:00,0.99005,0.99015,0.98965,0.98965,705800000.0
2008-03-31 16:19:00,0.98965,0.98975,0.98905,0.98905,677600000.0
2008-03-31 16:20:00,0.98915,0.9893,0.98875,0.98905,681100000.0
2008-03-31 16:21:00,0.98905,0.98925,0.9889,0.989,1169299999.0
2008-03-31 16:22:00,0.989,0.98925,0.9888,0.98905,399100000.0
2008-03-31 16:23:00,0.98905,0.98905,0.98805,0.9882,450900000.0
2008-03-31 16:24:00,0.9882,0.98825,0.98775,0.98805,684100000.0
2008-03-31 16:25:00,0.98805,0.98825,0.98795,0.9882,906200007.0
2008-03-31 16:26:00,0.98815,0.98865,0.98815,0.98845,1045499993.0
2008-03-31 16:27:00,0.98845,0.98845,0.98825,0.98825,1125600007.0
2008-03-31 16:28:00,0.98825,0.98835,0.9877,0.98785,434300001.0
2008-03-31 16:29:00,0.98785,0.98785,0.98735,0.98745,1380000000.0
2008-03-31 16:30:00,0.98745,0.98755,0.987,0.9873,598300000.0
2008-03-31 16:31:00,0.9873,0.98755,0.98725,0.9875,291900000.0
2008-03-31 16:32:00,0.9875,0.98785,0.9874,0.98785,240200000.0
2008-03-31 16:33:00,0.98785,0.98795,0.9878,0.98785,849000000.0
2008-03-31 16:34:00,0.98785,0.9881,0.98785,0.98795,1396100000.0
2008-03-31 16:35:00,0.98795,0.98805,0.9879,0.988,328373272.0
2008-03-31 16:36:00,0.98795,0.98795,0.98765,0.9877,915700000.0
2008-03-31 16:37:00,0.9877,0.9878,0.9872,0.9877,407300000.0
2008-03-31 16:38:00,0.9877,0.98785,0.98765,0.9878,302800000.0
2008-03-31 16:39:00,0.9878,0.98815,0.98775,0.98775,286500000.0
2008-03-31 16:40:00,0.98775,0.9878,0.98755,0.9876,101000000.0
2008-03-31 16:41:00,0.9876,0.98785,0.98755,0.98775,95500000.0
2008-03-31 16:42:00,0.98775,0.9879,0.9877,0.98775,111200000.0
2008-03-31 16:43:00,0.9877,0.988,0.9877,0.98795,133500000.0
2008-03-31 16:44:00,0.988,0.98825,0.9879,0.9882,100600000.0
2008-03-31 16:45:00,0.9882,0.98845,0.98815,0.9884,90400000.0
2008-03-31 16:46:00,0.9884,0.9885,0.9882,0.9883,91700000.0
2008-03-31 16:47:00,0.9883,0.9887,0.9882,0.9886,77400000.0
2008-03-31 16:48:00,0.9886,0.9887,0.9884,0.9885,57300000.0
2008-03-31 16:49:00,0.9885,0.9885,0.9882,0.98825,72900000.0
2008-03-31 16:50:00,0.9882,0.9887,0.9881,0.98865,71650000.0
2008-03-31 16:51:00,0.9887,0.98885,0.98855,0.9887,52200000.0
2008-03-31 16:52:00,0.9887,0.98905,0.98865,0.9887,628700008.0
2008-03-31 16:53:00,0.98865,0.9893,0.9886,0.98915,495300000.0
2008-03-31 16:54:00,0.98915,0.9893,0.9889,0.98925,301600000.0
2008-03-31 16:55:00,0.98925,0.98935,0.98905,0.98935,562800000.0
2008-03-31 16:56:00,0.98935,0.98975,0.98925,0.9897,606500000.0
2008-03-31 16:57:00,0.98975,0.99005,0.98965,0.99005,712300002.0
2008-03-31 16:58:00,0.99005,0.99005,0.9897,0.98995,505494562.0
2008-03-31 16:59:00,0.98995,0.9902,0.98885,0.9889,192000000.0
2008-03-31 17:00:00,0.9889,0.98905,0.9887,0.9889,533799998.0
2008-03-31 17:01:00,0.9889,0.98945,0.9889,0.98925,1121800000.0
2008-03-31 17:02:00,0.98925,0.98995,0.98925,0.98995,632700000.0
2008-03-31 17:03:00,0.9899,0.99,0.98935,0.9894,532000000.0
2008-03-31 17:04:00,0.98945,0.98995,0.98925,0.98985,420800000.0
2008-03-31 17:05:00,0.98985,0.9899,0.98965,0.9897,266400000.0
2008-03-31 17:06:00,0.9897,0.99085,0.9897,0.99085,355500000.0
2008-03-31 17:07:00,0.99075,0.99085,0.9902,0.99045,321900000.0
2008-03-31 17:08:00,0.99045,0.99065,0.9903,0.99035,428700000.0
2008-03-31 17:09:00,0.99035,0.9904,0.98985,0.9899,619899999.0
2008-03-31 17:10:00,0.9899,0.99035,0.98985,0.99015,202900000.0
2008-03-31 17:11:00,0.99025,0.99025,0.98975,0.9898,256800000.0
2008-03-31 17:12:00,0.9898,0.99025,0.98975,0.9902,258100000.0
2008-03-31 17:13:00,0.9902,0.99045,0.9899,0.9902,263500000.0
2008-03-31 17:14:00,0.9902,0.99025,0.9898,0.98995,359000000.0
2008-03-31 17:15:00,0.98995,0.99015,0.9898,0.99005,392000000.0
2008-03-31 17:16:00,0.99005,0.9901,0.98985,0.9899,252099999.0
2008-03-31 17:17:00,0.9899,0.9901,0.9898,0.9901,194300000.0
2008-03-31 17:18:00,0.9901,0.9901,0.9898,0.99,188600000.0
2008-03-31 17:19:00,0.99,0.9901,0.9899,0.9901,295000000.0
2008-03-31 17:20:00,0.9901,0.99015,0.9897,0.9897,358000000.0
2008-03-31 17:21:00,0.98965,0.98975,0.9896,0.98965,289800000.0
2008-03-31 17:22:00,0.98965,0.98985,0.9896,0.98985,186000000.0
2008-03-31 17:23:00,0.98985,0.98985,0.98965,0.98985,259600000.0
2008-03-31 17:24:00,0.98985,0.98995,0.98955,0.9896,309300000.0
2008-03-31 17:25:00,0.9896,0.99,0.98955,0.98985,202900000.0
2008-03-31 17:26:00,0.9899,0.9901,0.98985,0.99,89900000.0
2008-03-31 17:27:00,0.99,0.99,0.9898,0.98985,121600000.0
2008-03-31 17:28:00,0.98985,0.99005,0.98985,0.9899,316700000.0
2008-03-31 17:29:00,0.9899,0.99005,0.98985,0.9899,171900000.0
2008-03-31 17:30:00,0.9899,0.98995,0.9898,0.98995,461900000.0
2008-03-31 17:31:00,0.98995,0.99015,0.98995,0.9901,124900000.0
2008-03-31 17:32:00,0.9901,0.9904,0.9901,0.99025,820300000.0
2008-03-31 17:33:00,0.99025,0.99175,0.99025,0.99165,394100000.0
2008-03-31 17:34:00,0.99175,0.9921,0.99145,0.9921,183900000.0
2008-03-31 17:35:00,0.9921,0.9925,0.99205,0.9922,279300000.0
2008-03-31 17:36:00,0.9922,0.99225,0.99195,0.992,370600000.0
2008-03-31 17:37:00,0.99195,0.992,0.99155,0.9916,534000000.0
2008-03-31 17:38:00,0.9917,0.99175,0.9914,0.99155,983900002.0
2008-03-31 17:39:00,0.99155,0.9916,0.99115,0.9912,339000000.0
2008-03-31 17:40:00,0.99105,0.99105,0.9909,0.991,613499997.0
2008-03-31 17:41:00,0.99105,0.9913,0.9908,0.991,300100000.0
2008-03-31 17:42:00,0.991,0.9911,0.99075,0.9911,471600000.0
2008-03-31 17:43:00,0.9911,0.9911,0.9909,0.99105,315500001.0
2008-03-31 17:44:00,0.99105,0.9912,0.99085,0.99085,235100000.0
2008-03-31 17:45:00,0.99085,0.9912,0.99085,0.99115,292060001.0
2008-03-31 17:46:00,0.99115,0.9918,0.9911,0.99175,664299996.0
2008-03-31 17:47:00,0.9916,0.992,0.9916,0.9917,922599998.0
2008-03-31 17:48:00,0.99175,0.99195,0.9917,0.99195,922599998.0
2008-03-31 17:49:00,0.99195,0.99205,0.99185,0.99195,979600001.0
2008-03-31 17:50:00,0.99195,0.99255,0.99195,0.99255,1385999999.0
2008-03-31 17:51:00,0.99255,0.99285,0.99245,0.99245,987560007.0
2008-03-31 17:52:00,0.99245,0.99265,0.9923,0.9925,809200000.0
2008-03-31 17:53:00,0.9925,0.99255,0.99175,0.99225,780100002.0
2008-03-31 17:54:00,0.99225,0.99245,0.9921,0.99245,545899999.0
2008-03-31 17:55:00,0.9925,0.99265,0.99245,0.9925,972300001.0
2008-03-31 17:56:00,0.9925,0.99255,0.99215,0.9922,1169499999.0
2008-03-31 17:57:00,0.9922,0.99225,0.9921,0.99215,847800000.0
2008-03-31 17:58:00,0.99215,0.9922,0.9921,0.99215,387900000.0
2008-03-31 17:59:00,0.99215,0.99215,0.99205,0.99205,1198999996.0
2008-03-31 18:00:00,0.99205,0.99245,0.99205,0.99235,765300000.0
2008-03-31 18:01:00,0.9922,0.9923,0.9919,0.992,403100001.0
2008-03-31 18:02:00,0.992,0.9921,0.99195,0.992,403100001.0
2008-03-31 18:03:00,0.99195,0.9921,0.99185,0.99195,61800000.0
2008-03-31 18:04:00,0.99195,0.992,0.9911,0.9911,54000000.0
2008-03-31 18:05:00,0.9911,0.9912,0.991,0.9912,44100000.0
2008-03-31 18:06:00,0.9912,0.9914,0.9911,0.9911,45600000.0
2008-03-31 18:07:00,0.9911,0.9914,0.9911,0.9914,44700000.0
2008-03-31 18:08:00,0.9914,0.9915,0.9913,0.9914,43000000.0
2008-03-31 18:09:00,0.9914,0.9919,0.9914,0.9919,191400000.0
2008-03-31 18:10:00,0.9919,0.99195,0.99175,0.99185,52300000.0
2008-03-31 18:11:00,0.99185,0.992,0.99175,0.9918,53100000.0
2008-03-31 18:12:00,0.9918,0.992,0.9914,0.9916,62000000.0
2008-03-31 18:13:00,0.9916,0.99185,0.9916,0.99185,43700000.0
2008-03-31 18:14:00,0.99185,0.99185,0.99155,0.9916,71200000.0
2008-03-31 18:15:00,0.9916,0.99165,0.99155,0.99155,46000000.0
2008-03-31 18:16:00,0.99155,0.99155,0.99105,0.99115,44700000.0
2008-03-31 18:17:00,0.99115,0.99175,0.99115,0.99175,72800000.0
2008-03-31 18:18:00,0.99175,0.992,0.99175,0.99195,48400000.0
2008-03-31 18:19:00,0.99195,0.99205,0.99175,0.99185,132400000.0
2008-03-31 18:20:00,0.99185,0.99195,0.9918,0.99185,42400000.0
2008-03-31 18:21:00,0.99185,0.99185,0.9917,0.9918,42600000.0
2008-03-31 18:22:00,0.9918,0.99185,0.99175,0.99185,43000000.0
2008-03-31 18:23:00,0.99185,0.99195,0.9918,0.9919,76300000.0
2008-03-31 18:24:00,0.9919,0.9919,0.99185,0.99185,42800000.0
2008-03-31 18:25:00,0.99185,0.99185,0.99145,0.9915,179400000.0
2008-03-31 18:26:00,0.9915,0.9915,0.99145,0.99145,292800000.0
2008-03-31 18:27:00,0.99145,0.9918,0.99145,0.9918,337100000.0
2008-03-31 18:28:00,0.9918,0.9921,0.9918,0.9921,126200000.0
2008-03-31 18:29:00,0.9921,0.9923,0.99205,0.99225,43700000.0
2008-03-31 18:30:00,0.99225,0.9925,0.9922,0.9924,91000000.0
2008-03-31 18:31:00,0.9924,0.9924,0.99225,0.9923,63800000.0
2008-03-31 18:32:00,0.9923,0.9925,0.9923,0.99245,63300000.0
2008-03-31 18:33:00,0.9924,0.99245,0.9922,0.9922,68200000.0
2008-03-31 18:34:00,0.9922,0.99225,0.99205,0.9921,204300000.0
2008-03-31 18:35:00,0.9921,0.9921,0.99175,0.9918,606600000.0
2008-03-31 18:36:00,0.9918,0.992,0.9917,0.9917,257000000.0
2008-03-31 18:37:00,0.9917,0.9917,0.9916,0.9916,206800000.0
2008-03-31 18:38:00,0.9916,0.9916,0.9916,0.9916,90000000.0
2008-03-31 18:39:00,0.9916,0.99185,0.9916,0.99185,328400000.0
2008-03-31 18:40:00,0.99185,0.99185,0.99175,0.99185,434500000.0
2008-03-31 18:41:00,0.99185,0.99195,0.9918,0.99195,293900000.0
2008-03-31 18:42:00,0.99195,0.99195,0.9919,0.9919,469700000.0
2008-03-31 18:43:00,0.9919,0.99215,0.9919,0.99215,353500000.0
2008-03-31 18:44:00,0.99215,0.99215,0.992,0.992,139400000.0
2008-03-31 18:45:00,0.992,0.992,0.99195,0.99195,501400000.0
2008-03-31 18:46:00,0.99195,0.99205,0.99195,0.99195,897200000.0
2008-03-31 18:47:00,0.99195,0.99195,0.99185,0.99185,906500000.0
2008-03-31 18:48:00,0.99185,0.99185,0.99185,0.99185,1083000000.0
2008-03-31 18:49:00,0.99185,0.99195,0.99185,0.99195,1031700000.0
2008-03-31 18:50:00,0.99195,0.99205,0.99195,0.99195,607400000.0
2008-03-31 18:51:00,0.99195,0.99205,0.99195,0.992,996900000.0
2008-03-31 18:52:00,0.992,0.99225,0.992,0.99225,363700000.0
2008-03-31 18:53:00,0.99225,0.9923,0.9922,0.9922,1385700000.0
2008-03-31 18:54:00,0.9922,0.9922,0.99205,0.99205,1047199968.0
2008-03-31 18:55:00,0.9919,0.992,0.9919,0.9919,1398700000.0
2008-03-31 18:56:00,0.9921,0.9921,0.9921,0.9921,1398700000.0
2008-03-31 18:57:00,0.9921,0.99215,0.99205,0.99215,1561400071.0
2008-03-31 18:58:00,0.9921,0.9921,0.992,0.9921,1739900000.0
2008-03-31 18:59:00,0.9922,0.9922,0.9919,0.992,1739900000.0
2008-03-31 19:00:00,0.9919,0.992,0.9918,0.9919,1739900000.0
2008-03-31 19:01:00,0.9918,0.9919,0.9917,0.9918,1739900000.0
2008-03-31 19:02:00,0.9919,0.992,0.9919,0.9919,1739900000.0
2008-03-31 19:03:00,0.9917,0.9918,0.9916,0.9916,1869400001.0
2008-03-31 19:04:00,0.99165,0.99175,0.99165,0.99175,1869400001.0
2008-03-31 19:05:00,0.99175,0.99185,0.9916,0.9916,1629600000.0
2008-03-31 19:06:00,0.9916,0.99175,0.99155,0.99155,921500000.0
2008-03-31 19:07:00,0.99155,0.9917,0.99155,0.9917,724600000.0
2008-03-31 19:08:00,0.9917,0.99215,0.99165,0.9921,893200000.0
2008-03-31 19:09:00,0.9921,0.9921,0.9919,0.9921,1342700000.0
2008-03-31 19:10:00,0.992,0.992,0.9919,0.992,1342700000.0
2008-03-31 19:11:00,0.9919,0.992,0.9918,0.9918,1342700000.0
2008-03-31 19:12:00,0.9919,0.992,0.9918,0.992,1342700000.0
2008-03-31 19:13:00,0.9919,0.9919,0.9918,0.9919,1342700000.0
2008-03-31 19:14:00,0.9919,0.99205,0.99185,0.99195,1342700000.0
2008-03-31 19:15:00,0.99195,0.992,0.9918,0.9918,1292599997.0
2008-03-31 19:16:00,0.9918,0.9918,0.9918,0.9918,64800000.0
2008-03-31 19:17:00,0.9918,0.99195,0.9918,0.99195,1871800000.0
2008-03-31 19:18:00,0.99195,0.99195,0.99175,0.99175,1799999962.0
2008-03-31 19:19:00,0.99175,0.99185,0.99175,0.99175,595500004.0
2008-03-31 19:20:00,0.99175,0.99185,0.99175,0.9918,716300000.0
2008-03-31 19:21:00,0.99175,0.9918,0.99165,0.99165,1297300001.0
2008-03-31 19:22:00,0.99165,0.99175,0.99155,0.9917,1531400001.0
2008-03-31 19:23:00,0.9917,0.9918,0.9917,0.99175,1369400000.0
2008-03-31 19:24:00,0.99175,0.99185,0.9917,0.99185,1142500000.0
2008-03-31 19:25:00,0.99185,0.99185,0.99185,0.99185,868000000.0
2008-03-31 19:26:00,0.99185,0.992,0.99175,0.99195,1190700000.0
2008-03-31 19:27:00,0.99195,0.9921,0.99195,0.9921,696899999.0
2008-03-31 19:28:00,0.9921,0.9921,0.992,0.992,64800000.0
2008-03-31 19:29:00,0.992,0.9922,0.992,0.9921,171100000.0
2008-03-31 19:30:00,0.9921,0.9922,0.9921,0.99215,734900000.0
2008-03-31 19:31:00,0.99215,0.99215,0.9918,0.99185,447100000.0
2008-03-31 19:32:00,0.99185,0.99205,0.9918,0.99205,531400000.0
2008-03-31 19:33:00,0.99205,0.9923,0.99205,0.9923,98700000.0
2008-03-31 19:34:00,0.9923,0.9923,0.99205,0.99205,202700000.0
2008-03-31 19:35:00,0.99205,0.99205,0.99205,0.99205,128400000.0
2008-03-31 19:36:00,0.99205,0.99205,0.992,0.992,944200000.0
2008-03-31 19:37:00,0.992,0.99205,0.992,0.99205,286100000.0
2008-03-31 19:38:00,0.99205,0.9921,0.99195,0.9921,746200000.0
2008-03-31 19:39:00,0.9921,0.9921,0.9921,0.9921,43200000.0
2008-03-31 19:40:00,0.9921,0.99215,0.9921,0.9921,130000000.0
2008-03-31 19:41:00,0.9921,0.99215,0.992,0.99215,151800000.0
2008-03-31 19:42:00,0.99215,0.9922,0.9921,0.9922,431700001.0
2008-03-31 19:43:00,0.9922,0.99225,0.99205,0.9921,438900000.0
2008-03-31 19:44:00,0.9921,0.99215,0.9921,0.99215,543200000.0
2008-03-31 19:45:00,0.99215,0.9922,0.9921,0.99215,1209400000.0
2008-03-31 19:46:00,0.99215,0.99215,0.9921,0.9921,840000000.0
2008-03-31 19:47:00,0.9921,0.9921,0.9921,0.9921,83800000.0
2008-03-31 19:48:00,0.9921,0.99215,0.9921,0.99215,226300000.0
2008-03-31 19:49:00,0.99215,0.99225,0.99215,0.9922,708800000.0
2008-03-31 19:50:00,0.9922,0.9924,0.9922,0.99235,658200000.0
2008-03-31 19:51:00,0.99235,0.99245,0.99235,0.9924,569300000.0
2008-03-31 19:52:00,0.9924,0.99255,0.9924,0.9925,317500000.0
2008-03-31 19:53:00,0.9925,0.99265,0.9925,0.9926,104400000.0
2008-03-31 19:54:00,0.9926,0.9926,0.99245,0.99245,744600000.0
2008-03-31 19:55:00,0.99245,0.9926,0.9924,0.99255,1346400000.0
2008-03-31 19:56:00,0.99255,0.9926,0.99245,0.99245,1356600000.0
2008-03-31 19:57:00,0.99245,0.99325,0.99245,0.99315,1272500000.0
2008-03-31 19:58:00,0.99315,0.99325,0.99305,0.9931,1071300000.0
2008-03-31 19:59:00,0.9931,0.99325,0.993,0.993,675000000.0
2008-03-31 20:00:00,0.993,0.993,0.9929,0.993,1411400009.0
2008-03-31 20:01:00,0.993,0.9931,0.99295,0.99305,954599999.0
2008-03-31 20:02:00,0.9929,0.993,0.9929,0.993,1610800025.0
2008-03-31 20:03:00,0.99295,0.99325,0.99295,0.99315,1610800025.0
2008-03-31 20:04:00,0.99315,0.99375,0.99305,0.9936,954200001.0
2008-03-31 20:05:00,0.9936,0.99375,0.99355,0.99365,802300000.0
2008-03-31 20:06:00,0.99365,0.99365,0.99355,0.99365,1430300000.0
2008-03-31 20:07:00,0.99365,0.99375,0.99345,0.9936,1271900000.0
2008-03-31 20:08:00,0.9936,0.9936,0.9933,0.9933,178800000.0
2008-03-31 20:09:00,0.9933,0.99355,0.9933,0.99355,504700000.0
2008-03-31 20:10:00,0.99355,0.99365,0.99345,0.9935,699600000.0
2008-03-31 20:11:00,0.9935,0.9935,0.9935,0.9935,88700000.0
2008-03-31 20:12:00,0.9935,0.9935,0.99345,0.9935,213000000.0
2008-03-31 20:13:00,0.9935,0.9935,0.9931,0.9931,1073300000.0
2008-03-31 20:14:00,0.9931,0.9931,0.9927,0.99275,542500000.0
2008-03-31 20:15:00,0.99275,0.9929,0.9927,0.99285,904400000.0
2008-03-31 20:16:00,0.99285,0.9929,0.99285,0.9929,584100000.0
2008-03-31 20:17:00,0.9929,0.99325,0.99285,0.9931,581400000.0
2008-03-31 20:18:00,0.9931,0.9931,0.99295,0.9931,758400000.0
2008-03-31 20:19:00,0.9931,0.9931,0.99295,0.993,1077000000.0
2008-03-31 20:20:00,0.993,0.993,0.99295,0.993,144900000.0
2008-03-31 20:21:00,0.993,0.99315,0.993,0.99315,118400000.0
2008-03-31 20:22:00,0.99315,0.99335,0.99315,0.99325,768500000.0
2008-03-31 20:23:00,0.99325,0.99335,0.9932,0.9932,663700000.0
2008-03-31 20:24:00,0.9932,0.9935,0.9932,0.9933,484300000.0
2008-03-31 20:25:00,0.9933,0.99365,0.9933,0.99365,1048500000.0
2008-03-31 20:26:00,0.99365,0.994,0.99365,0.99385,889300000.0
2008-03-31 20:27:00,0.99385,0.9939,0.9937,0.9937,519700000.0
2008-03-31 20:28:00,0.9937,0.9937,0.99335,0.9934,355400000.0
2008-03-31 20:29:00,0.9934,0.99345,0.9934,0.99345,101500000.0
2008-03-31 20:30:00,0.99345,0.99355,0.9934,0.9935,1201500011.0
2008-03-31 20:31:00,0.9935,0.99365,0.9935,0.9936,104500000.0
2008-03-31 20:32:00,0.9936,0.99375,0.9936,0.99375,390300000.0
2008-03-31 20:33:00,0.99375,0.99405,0.99375,0.99385,472200000.0
2008-03-31 20:34:00,0.99385,0.9939,0.9938,0.99385,669300000.0
2008-03-31 20:35:00,0.99385,0.9939,0.99385,0.9939,825400000.0
2008-03-31 20:36:00,0.9939,0.99395,0.99385,0.99385,150900000.0
2008-03-31 20:37:00,0.99385,0.99405,0.99385,0.994,1375700000.0
2008-03-31 20:39:00,0.99395,0.99415,0.99395,0.9941,381900000.0
2008-03-31 20:40:00,0.9941,0.99415,0.99395,0.994,180100000.0
2008-03-31 20:41:00,0.994,0.994,0.99385,0.9939,689800000.0
2008-03-31 20:42:00,0.9939,0.9942,0.9939,0.99415,1195300000.0
2008-03-31 20:43:00,0.99415,0.99435,0.99415,0.99435,901100000.0
2008-03-31 20:44:00,0.99435,0.99455,0.99425,0.99435,956700000.0
2008-03-31 20:45:00,0.99435,0.9944,0.99405,0.99405,1469600000.0
2008-03-31 20:46:00,0.99405,0.9943,0.99405,0.9943,953900000.0
2008-03-31 20:47:00,0.99425,0.99435,0.99405,0.99415,1146400000.0
2008-03-31 20:48:00,0.99415,0.9944,0.99415,0.99435,1777700000.0
2008-03-31 20:49:00,0.99435,0.9944,0.99425,0.9943,1904800000.0
2008-03-31 20:50:00,0.9943,0.99445,0.9943,0.9943,1298500000.0
2008-03-31 20:51:00,0.9943,0.99435,0.99395,0.99395,269800000.0
2008-03-31 20:52:00,0.99395,0.99405,0.99365,0.99375,492000000.0
2008-03-31 20:53:00,0.99375,0.99395,0.99375,0.9939,567200000.0
2008-03-31 20:54:00,0.9939,0.994,0.9937,0.9937,207800000.0
2008-03-31 20:55:00,0.9937,0.9939,0.9937,0.99385,106500000.0
2008-03-31 20:56:00,0.99385,0.9939,0.9937,0.9938,278500000.0
2008-03-31 20:57:00,0.9938,0.99385,0.99375,0.9938,928300000.0
2008-03-31 20:58:00,0.9938,0.9938,0.9937,0.9937,676000000.0
2008-03-31 20:59:00,0.9937,0.9937,0.99335,0.99335,1261600000.0
2008-03-31 21:00:00,0.99335,0.99365,0.99335,0.99365,685700000.0
2008-03-31 21:01:00,0.99365,0.99385,0.99365,0.99375,1411000000.0
2008-03-31 21:02:00,0.99375,0.99395,0.99375,0.99385,1410000000.0
2008-03-31 21:03:00,0.99385,0.99425,0.9938,0.99415,1000300000.0
2008-03-31 21:04:00,0.99415,0.99415,0.994,0.99405,916000000.0
2008-03-31 21:05:00,0.99405,0.99405,0.99395,0.99405,1311200000.0
2008-03-31 21:06:00,0.99405,0.99415,0.99405,0.99405,1063100000.0
2008-03-31 21:07:00,0.99405,0.9941,0.99385,0.99385,1250000000.0
2008-03-31 21:08:00,0.99385,0.9939,0.99375,0.99375,1144600000.0
2008-03-31 21:09:00,0.99375,0.9938,0.99365,0.99365,2038800000.0
2008-03-31 21:10:00,0.99365,0.9937,0.99365,0.99365,1394200000.0
2008-03-31 21:11:00,0.99365,0.99375,0.99365,0.99375,1262700000.0
2008-03-31 21:12:00,0.99375,0.99375,0.99355,0.99365,322000000.0
2008-03-31 21:13:00,0.99365,0.99375,0.99355,0.99355,880200000.0
2008-03-31 21:14:00,0.99355,0.99355,0.99335,0.99345,911300000.0
2008-03-31 21:15:00,0.99345,0.9935,0.99335,0.99335,1465900000.0
2008-03-31 21:16:00,0.99335,0.99335,0.99315,0.9932,2044200000.0
2008-03-31 21:17:00,0.9932,0.99345,0.9932,0.9934,231100000.0
2008-03-31 21:18:00,0.9934,0.9935,0.9933,0.9933,404900000.0
2008-03-31 21:19:00,0.9933,0.9935,0.9933,0.99335,1324600000.0
2008-03-31 21:20:00,0.99335,0.99345,0.9933,0.99345,982300000.0
2008-03-31 21:21:00,0.99345,0.99355,0.99345,0.99345,587700000.0
2008-03-31 21:22:00,0.99345,0.99355,0.99345,0.9935,1547100000.0
2008-03-31 21:23:00,0.9935,0.9936,0.9935,0.99355,272900000.0
2008-03-31 21:24:00,0.99355,0.99355,0.9934,0.99355,1269700000.0
2008-03-31 21:25:00,0.99355,0.99355,0.99355,0.99355,1517600000.0
2008-03-31 21:26:00,0.99355,0.99375,0.99355,0.9937,517600000.0
2008-03-31 21:27:00,0.9937,0.99375,0.9937,0.9937,443000000.0
2008-03-31 21:28:00,0.9937,0.9937,0.99355,0.99355,914300000.0
2008-03-31 21:29:00,0.99355,0.9937,0.99355,0.9937,704000000.0
2008-03-31 21:30:00,0.9937,0.9937,0.9931,0.99315,551000000.0
2008-03-31 21:31:00,0.99315,0.99325,0.99275,0.99275,662200000.0
2008-03-31 21:32:00,0.99275,0.9929,0.99265,0.99265,1627600006.0
2008-03-31 21:33:00,0.99265,0.9928,0.99265,0.9928,1157400023.0
2008-03-31 21:34:00,0.9928,0.9929,0.9928,0.9928,290300000.0
2008-03-31 21:35:00,0.9928,0.993,0.99275,0.99295,637000000.0
2008-03-31 21:36:00,0.9929,0.9931,0.9929,0.99305,489100000.0
2008-03-31 21:37:00,0.99305,0.99315,0.99295,0.99295,1662000000.0
2008-03-31 21:38:00,0.99295,0.99305,0.99295,0.99305,1661300000.0
2008-03-31 21:39:00,0.99305,0.9932,0.99305,0.99315,1845700002.0
2008-03-31 21:40:00,0.99315,0.9934,0.99315,0.99335,1386600000.0
2008-03-31 21:41:00,0.99335,0.99355,0.99335,0.99345,1407800000.0
2008-03-31 21:42:00,0.99345,0.99355,0.9934,0.9934,951700000.0
2008-03-31 21:43:00,0.9934,0.9935,0.99295,0.9931,1013100000.0
2008-03-31 21:44:00,0.9931,0.9932,0.99285,0.99315,727500000.0
2008-03-31 21:45:00,0.99315,0.99325,0.9931,0.9931,185200000.0
2008-03-31 21:46:00,0.9931,0.9932,0.9931,0.9932,47900000.0
2008-03-31 21:47:00,0.9932,0.99335,0.9932,0.9932,44100000.0
2008-03-31 21:48:00,0.9932,0.99325,0.9932,0.9932,42600000.0
2008-03-31 21:49:00,0.9932,0.99335,0.9932,0.99335,43400000.0
2008-03-31 21:50:00,0.99335,0.9934,0.99335,0.99335,80700000.0
2008-03-31 21:51:00,0.99335,0.99335,0.99285,0.99295,592800000.0
2008-03-31 21:52:00,0.99295,0.99295,0.99275,0.99285,969800000.0
2008-03-31 21:53:00,0.99285,0.99305,0.99285,0.99295,1213300000.0
2008-03-31 21:54:00,0.99295,0.99295,0.99275,0.99275,945300000.0
2008-03-31 21:55:00,0.99275,0.99305,0.99275,0.99295,1450000000.0
2008-03-31 21:56:00,0.99295,0.99335,0.9929,0.99325,991500000.0
2008-03-31 21:57:00,0.99325,0.9933,0.99305,0.99325,771100000.0
2008-03-31 21:58:00,0.99325,0.9933,0.9931,0.99325,940900000.0
2008-03-31 21:59:00,0.99325,0.99325,0.99315,0.99315,1257200000.0
2008-03-31 22:00:00,0.99315,0.9932,0.9928,0.99305,507000000.0
2008-03-31 22:01:00,0.99305,0.99305,0.9929,0.993,1249900000.0
2008-03-31 22:02:00,0.993,0.993,0.99295,0.993,1106700000.0
2008-03-31 22:03:00,0.993,0.9931,0.9929,0.9931,283000000.0
2008-03-31 22:04:00,0.9931,0.99315,0.9931,0.99315,496400000.0
2008-03-31 22:05:00,0.99315,0.99315,0.99315,0.99315,597300000.0
2008-03-31 22:06:00,0.99315,0.99345,0.99315,0.99345,1107400000.0
2008-03-31 22:07:00,0.99345,0.99345,0.99335,0.99335,1397500000.0
2008-03-31 22:08:00,0.99335,0.99335,0.99325,0.9933,987600000.0
2008-03-31 22:09:00,0.9933,0.9933,0.9933,0.9933,66600000.0
2008-03-31 22:10:00,0.9933,0.9934,0.9933,0.9933,432900000.0
2008-03-31 22:11:00,0.9933,0.9933,0.9933,0.9933,42600000.0
2008-03-31 22:12:00,0.9933,0.9933,0.99325,0.99325,1504600000.0
2008-03-31 22:13:00,0.9933,0.9933,0.9933,0.9933,1475800000.0
2008-03-31 22:15:00,0.99325,0.99335,0.99325,0.99335,1475800000.0
2008-03-31 22:16:00,0.99335,0.99355,0.99335,0.99345,660200000.0
2008-03-31 22:17:00,0.99345,0.9935,0.99345,0.99345,548200000.0
2008-03-31 22:18:00,0.99345,0.99345,0.99325,0.99325,376900000.0
2008-03-31 22:19:00,0.9934,0.9934,0.9933,0.9933,190400000.0
2008-03-31 22:20:00,0.9933,0.9933,0.9933,0.9933,79200000.0
2008-03-31 22:21:00,0.9933,0.9933,0.9932,0.9932,356400000.0
2008-03-31 22:22:00,0.9932,0.9932,0.99295,0.99305,785300001.0
2008-03-31 22:23:00,0.99305,0.99305,0.99295,0.99295,988900000.0
2008-03-31 22:24:00,0.99295,0.99305,0.99295,0.99295,1906000000.0
2008-03-31 22:25:00,0.99295,0.99295,0.99275,0.99275,1102100000.0
2008-03-31 22:26:00,0.99275,0.99275,0.99265,0.99265,1603400000.0
2008-03-31 22:27:00,0.99265,0.9927,0.99265,0.99265,854700000.0
2008-03-31 22:28:00,0.99265,0.99275,0.99265,0.99275,968000000.0
2008-03-31 22:29:00,0.99275,0.9931,0.99275,0.9928,608100000.0
2008-03-31 22:30:00,0.9928,0.9929,0.9928,0.99285,312300000.0
2008-03-31 22:31:00,0.99285,0.99295,0.9928,0.99285,768400000.0
2008-03-31 22:32:00,0.99285,0.99295,0.99285,0.9929,581600000.0
2008-03-31 22:33:00,0.9929,0.9929,0.99275,0.99285,763200000.0
2008-03-31 22:34:00,0.99285,0.99285,0.99285,0.99285,840000000.0
2008-03-31 22:35:00,0.99285,0.99285,0.99275,0.99275,1550400000.0
2008-03-31 22:36:00,0.99275,0.9929,0.99275,0.9929,1116000000.0
2008-03-31 22:37:00,0.9929,0.99295,0.99285,0.99295,780400000.0
2008-03-31 22:38:00,0.99295,0.993,0.99295,0.99295,889900000.0
2008-03-31 22:39:00,0.99295,0.99295,0.99295,0.99295,889700000.0
2008-03-31 22:40:00,0.99295,0.99315,0.99295,0.993,569800000.0
2008-03-31 22:41:00,0.993,0.9932,0.993,0.9932,94300000.0
2008-03-31 22:42:00,0.9932,0.9933,0.9932,0.99325,1405300000.0
2008-03-31 22:43:00,0.9931,0.9932,0.9931,0.9932,1871300000.0
2008-03-31 22:44:00,0.9931,0.99345,0.9931,0.99325,1871300000.0
2008-03-31 22:45:00,0.99325,0.99325,0.9932,0.9932,2100000000.0
2008-03-31 22:46:00,0.9932,0.9934,0.9932,0.9934,976150000.0
2008-03-31 22:47:00,0.9934,0.9934,0.9934,0.9934,1007450000.0
2008-03-31 22:48:00,0.9934,0.9934,0.9931,0.9932,926600000.0
2008-03-31 22:49:00,0.9932,0.9932,0.9932,0.9932,1249800000.0
2008-03-31 22:50:00,0.9932,0.9934,0.9932,0.9934,1124200000.0
2008-03-31 22:51:00,0.9934,0.9934,0.9933,0.9933,532300000.0
2008-03-31 22:52:00,0.9933,0.99345,0.9933,0.9934,643000000.0
2008-03-31 22:53:00,0.9935,0.99375,0.9935,0.9935,1132400000.0
2008-03-31 22:54:00,0.9935,0.9938,0.9935,0.99365,419100000.0
2008-03-31 22:55:00,0.99365,0.9937,0.99365,0.9937,43400000.0
2008-03-31 22:56:00,0.9937,0.9937,0.9931,0.9932,935500001.0
2008-03-31 22:57:00,0.9932,0.9932,0.9932,0.9932,868000000.0
2008-03-31 22:58:00,0.9932,0.9932,0.9931,0.9931,447900000.0
2008-03-31 22:59:00,0.9931,0.9931,0.9931,0.9931,85400000.0
2008-03-31 23:00:00,0.9931,0.9931,0.9931,0.9931,603600034.0
2008-03-31 23:01:00,0.9931,0.9931,0.9931,0.9931,265000000.0
2008-03-31 23:02:00,0.9931,0.9931,0.9931,0.9931,62400000.0
2008-03-31 23:03:00,0.9931,0.9933,0.9931,0.9931,120100000.0
2008-03-31 23:04:00,0.9931,0.99325,0.9931,0.99325,114100000.0
2008-03-31 23:05:00,0.99325,0.99325,0.99315,0.9932,61200000.0
2008-03-31 23:06:00,0.9932,0.9932,0.9932,0.9932,63300000.0
2008-03-31 23:07:00,0.9932,0.9934,0.9931,0.9932,229000000.0
2008-03-31 23:08:00,0.9932,0.9934,0.9931,0.9931,203300000.0
2008-03-31 23:09:00,0.9931,0.9931,0.9931,0.9931,63300000.0
2008-03-31 23:10:00,0.9931,0.9931,0.9931,0.9931,241800000.0
2008-03-31 23:11:00,0.9931,0.9931,0.9931,0.9931,86200000.0
2008-03-31 23:12:00,0.9931,0.9934,0.9931,0.9934,97200000.0
2008-03-31 23:13:00,0.9934,0.9934,0.9931,0.9931,331300000.0
2008-03-31 23:14:00,0.9931,0.9936,0.9927,0.9929,692400000.0
2008-03-31 23:15:00,0.9929,0.9933,0.9927,0.9933,1475800000.0
2008-03-31 23:16:00,0.9933,0.9933,0.9933,0.9933,2092400000.0
2008-03-31 23:17:00,0.9936,0.9936,0.9935,0.9936,1523800000.0
2008-03-31 23:18:00,0.9934,0.9936,0.9927,0.9935,1523800000.0
2008-03-31 23:19:00,0.9933,0.9937,0.9928,0.9934,1523800000.0
2008-03-31 23:20:00,0.9929,0.9937,0.9929,0.9936,1523800000.0
2008-03-31 23:21:00,0.9933,0.9937,0.9932,0.9933,1523800000.0
2008-03-31 23:22:00,0.9933,0.9935,0.9932,0.9934,1149900000.0
2008-03-31 23:23:00,0.9934,0.9935,0.9934,0.9935,1771000000.0
2008-03-31 23:24:00,0.9936,0.9936,0.9935,0.9935,1771000000.0
2008-03-31 23:25:00,0.9934,0.9938,0.9934,0.9934,1771000000.0
2008-03-31 23:26:00,0.9934,0.9934,0.9931,0.9933,528800000.0
2008-03-31 23:27:00,0.9933,0.9934,0.9933,0.9934,1485500001.0
2008-03-31 23:28:00,0.9935,0.9935,0.9934,0.9934,1485500001.0
2008-03-31 23:30:00,0.9935,0.9935,0.9934,0.9935,1485500001.0
2008-03-31 23:31:00,0.9936,0.9936,0.9935,0.9935,1485500001.0
2008-03-31 23:32:00,0.9937,0.9937,0.9935,0.9936,1485500001.0
2008-03-31 23:33:00,0.9935,0.9935,0.9934,0.9935,1485500001.0
2008-03-31 23:34:00,0.9936,0.9936,0.9936,0.9936,650700000.0
2008-03-31 23:35:00,0.9935,0.994,0.9934,0.9937,650700000.0
2008-03-31 23:36:00,0.9937,0.9938,0.9936,0.9938,225900000.0
2008-03-31 23:37:00,0.9938,0.9943,0.9936,0.9941,1109200000.0
2008-03-31 23:38:00,0.9941,0.9946,0.994,0.9946,276000000.0
2008-03-31 23:39:00,0.9946,0.9946,0.99435,0.99435,420100000.0
2008-03-31 23:40:00,0.99435,0.99435,0.99435,0.99435,604800000.0
2008-03-31 23:41:00,0.99435,0.99435,0.99435,0.99435,532000000.0
2008-03-31 23:42:00,0.99435,0.99435,0.99435,0.99435,344000000.0
2008-03-31 23:43:00,0.99435,0.99435,0.99435,0.99435,363600000.0
2008-03-31 23:44:00,0.99435,0.99435,0.99435,0.99435,465600000.0
2008-03-31 23:45:00,0.99435,0.99435,0.99435,0.99435,472800000.0
2008-03-31 23:46:00,0.99435,0.99435,0.99435,0.99435,576800000.0
2008-03-31 23:47:00,0.99435,0.99455,0.99435,0.99455,270400000.0
2008-03-31 23:48:00,0.99455,0.99455,0.99455,0.99455,212800000.0
2008-03-31 23:49:00,0.99455,0.99455,0.99455,0.99455,458000000.0
2008-03-31 23:50:00,0.99455,0.99465,0.99455,0.99465,520000000.0
2008-03-31 23:51:00,0.99465,0.9949,0.99465,0.9949,480000000.0
2008-03-31 23:52:00,0.9949,0.995,0.9949,0.995,65400000.0
2008-03-31 23:53:00,0.995,0.995,0.9949,0.9949,64500000.0
2008-03-31 23:54:00,0.9949,0.99505,0.99485,0.99485,101400000.0
2008-03-31 23:55:00,0.99485,0.99515,0.9948,0.9948,91000000.0
2008-03-31 23:56:00,0.9948,0.9948,0.9948,0.9948,43000000.0
2008-03-31 23:57:00,0.9948,0.9948,0.9948,0.9948,43200000.0
2008-03-31 23:58:00,0.9948,0.99485,0.9948,0.99485,71400000.0
2008-03-31 23:59:00,0.99485,0.99485,0.99475,0.99475,835200000.0
2008-04-01 00:00:00,0.99475,0.99475,0.99435,0.99435,888000000.0
2008-04-01 00:01:00,0.99435,0.99435,0.99415,0.99415,522100000.0
2008-04-01 00:02:00,0.99415,0.99425,0.99415,0.99425,1002000000.0
2008-04-01 00:03:00,0.99425,0.99435,0.99425,0.99435,1486200034.0
2008-04-01 00:04:00,0.99435,0.99445,0.99425,0.99445,1430800000.0
2008-04-01 00:05:00,0.99445,0.99515,0.99435,0.99515,675300000.0
2008-04-01 00:06:00,0.99515,0.99525,0.99485,0.99525,567900000.0
2008-04-01 00:07:00,0.99525,0.99525,0.99485,0.99495,408600000.0
2008-04-01 00:08:00,0.99495,0.99525,0.99475,0.99525,1477400008.0
2008-04-01 00:09:00,0.99525,0.99545,0.99525,0.99535,955600000.0
2008-04-01 00:10:00,0.99535,0.99535,0.99515,0.99515,473100000.0
2008-04-01 00:11:00,0.99515,0.99535,0.99515,0.99535,222900000.0
2008-04-01 00:12:00,0.99535,0.99565,0.99535,0.99565,883300000.0
2008-04-01 00:13:00,0.99565,0.99585,0.99555,0.99585,559700000.0
2008-04-01 00:14:00,0.99585,0.99605,0.99555,0.99555,1305899985.0
2008-04-01 00:15:00,0.99555,0.99575,0.99555,0.99555,629700000.0
2008-04-01 00:16:00,0.99555,0.99555,0.99525,0.99525,568000000.0
2008-04-01 00:17:00,0.99525,0.99545,0.99525,0.99525,404800000.0
2008-04-01 00:18:00,0.99525,0.99555,0.99525,0.99545,628200000.0
2008-04-01 00:19:00,0.99545,0.99545,0.99545,0.99545,501600000.0
2008-04-01 00:20:00,0.99545,0.99545,0.99545,0.99545,504000000.0
2008-04-01 00:21:00,0.99545,0.99555,0.99535,0.99535,667500000.0
2008-04-01 00:22:00,0.99535,0.99535,0.99535,0.99535,1674800000.0
2008-04-01 00:23:00,0.99535,0.99535,0.99535,0.99535,1012800000.0
2008-04-01 00:24:00,0.99535,0.99545,0.99535,0.99545,701600000.0
2008-04-01 00:25:00,0.99545,0.99545,0.99525,0.99535,719100000.0
2008-04-01 00:26:00,0.99535,0.99535,0.99525,0.99535,1719600000.0
2008-04-01 00:27:00,0.99535,0.99535,0.99535,0.99535,1892000000.0
2008-04-01 00:28:00,0.99535,0.99545,0.99525,0.99545,1240800000.0
2008-04-01 00:29:00,0.99545,0.99545,0.99545,0.99545,1574000000.0
2008-04-01 00:30:00,0.99545,0.99545,0.99515,0.99545,1128100015.0
2008-04-01 00:31:00,0.99545,0.99565,0.99535,0.99565,712900000.0
2008-04-01 00:32:00,0.99565,0.99575,0.99545,0.99575,1818400002.0
2008-04-01 00:33:00,0.9958,0.9958,0.9958,0.9958,1686600001.0
2008-04-01 00:34:00,0.9959,0.9959,0.9958,0.9958,1686600001.0
2008-04-01 00:35:00,0.9959,0.9959,0.9959,0.9959,1686600001.0
2008-04-01 00:36:00,0.99605,0.99615,0.99585,0.99585,1686600001.0
2008-04-01 00:37:00,0.99585,0.9961,0.99555,0.99585,1341899992.0
2008-04-01 00:38:00,0.99585,0.99595,0.99555,0.99575,1233900000.0
2008-04-01 00:39:00,0.99575,0.99575,0.99565,0.99565,1808400000.0
2008-04-01 00:40:00,0.99565,0.99575,0.99555,0.99575,1647800000.0
2008-04-01 00:41:00,0.9959,0.9959,0.9958,0.9958,422300000.0
2008-04-01 00:42:00,0.99565,0.99595,0.99565,0.99595,422300000.0
2008-04-01 00:43:00,0.99595,0.99595,0.99555,0.99585,266600000.0
2008-04-01 00:44:00,0.99585,0.99585,0.99535,0.99535,531700000.0
2008-04-01 00:45:00,0.99535,0.99545,0.99535,0.99535,1603100002.0
2008-04-01 00:46:00,0.99535,0.99555,0.99525,0.99525,1255500012.0
2008-04-01 00:47:00,0.99525,0.99545,0.99525,0.99525,995500000.0
2008-04-01 00:48:00,0.99525,0.99525,0.99515,0.99515,198400000.0
2008-04-01 00:49:00,0.99515,0.99515,0.99505,0.99505,475400000.0
2008-04-01 00:50:00,0.99505,0.99505,0.99505,0.99505,678400000.0
2008-04-01 00:51:00,0.99505,0.99515,0.99505,0.99505,814800000.0
2008-04-01 00:52:00,0.99505,0.99505,0.99505,0.99505,684500000.0
2008-04-01 00:53:00,0.99505,0.99505,0.99505,0.99505,701600000.0
2008-04-01 00:54:00,0.99505,0.99515,0.99505,0.99515,764200000.0
2008-04-01 00:55:00,0.99515,0.99525,0.99485,0.99495,709600000.0
2008-04-01 00:56:00,0.99495,0.99515,0.99475,0.99515,1077200000.0
2008-04-01 00:57:00,0.99515,0.99515,0.99475,0.99475,1477999968.0
2008-04-01 00:58:00,0.99475,0.99475,0.99455,0.99455,707100000.0
2008-04-01 00:59:00,0.99455,0.99465,0.99445,0.99455,1936400011.0
2008-04-01 01:00:00,0.99455,0.99455,0.99445,0.99445,1123400000.0
2008-04-01 01:01:00,0.99445,0.99445,0.99415,0.99415,737500000.0
2008-04-01 01:02:00,0.99415,0.9943,0.99395,0.99405,1774799993.0
2008-04-01 01:03:00,0.99405,0.99405,0.99365,0.99365,1986700011.0
2008-04-01 01:04:00,0.99365,0.99365,0.99365,0.99365,1073800000.0
2008-04-01 01:05:00,0.99365,0.99365,0.99365,0.99365,2073799969.0
2008-04-01 01:06:00,0.99365,0.99375,0.99365,0.99365,1087200000.0
2008-04-01 01:07:00,0.99365,0.99365,0.99345,0.99345,996000000.0
2008-04-01 01:08:00,0.99345,0.99355,0.99345,0.99345,1240000000.0
2008-04-01 01:09:00,0.9938,0.9941,0.9938,0.9941,355800000.0
2008-04-01 01:10:00,0.994,0.994,0.99395,0.99395,355800000.0
2008-04-01 01:11:00,0.99395,0.99445,0.99395,0.9944,252499999.0
2008-04-01 01:12:00,0.9944,0.99455,0.99425,0.99445,1766400000.0
2008-04-01 01:13:00,0.99445,0.99455,0.99445,0.99455,343400000.0
2008-04-01 01:14:00,0.99455,0.99455,0.99455,0.99455,408800000.0
2008-04-01 01:15:00,0.99455,0.99455,0.99435,0.9945,1209700000.0
2008-04-01 01:16:00,0.9945,0.99465,0.99445,0.99465,609500000.0
2008-04-01 01:17:00,0.99465,0.99465,0.99455,0.99455,603000000.0
2008-04-01 01:18:00,0.99455,0.99465,0.99435,0.99445,803200021.0
2008-04-01 01:19:00,0.99445,0.99455,0.99445,0.9945,1042300000.0
2008-04-01 01:20:00,0.9945,0.9945,0.99445,0.99445,716700000.0
2008-04-01 01:21:00,0.99445,0.99455,0.99445,0.99455,525599999.0
2008-04-01 01:22:00,0.99455,0.99465,0.99445,0.9945,1303999999.0
2008-04-01 01:23:00,0.9945,0.99465,0.99445,0.99455,1051100000.0
2008-04-01 01:24:00,0.99455,0.99455,0.9945,0.99455,1379600000.0
2008-04-01 01:25:00,0.99455,0.99465,0.99455,0.99465,1412200000.0
2008-04-01 01:26:00,0.99465,0.99475,0.99465,0.99475,1333600000.0
2008-04-01 01:27:00,0.99475,0.99475,0.99465,0.99465,1196500000.0
2008-04-01 01:28:00,0.99465,0.99475,0.99465,0.99465,1186800000.0
2008-04-01 01:29:00,0.99465,0.99465,0.99465,0.99465,1318400000.0
2008-04-01 01:30:00,0.99465,0.99475,0.9946,0.99465,1564500000.0
2008-04-01 01:31:00,0.9945,0.9946,0.9944,0.9945,1545200000.0
2008-04-01 01:32:00,0.9944,0.9945,0.9944,0.9945,1545200000.0
2008-04-01 01:33:00,0.99425,0.99435,0.99425,0.99425,1545200000.0
2008-04-01 01:34:00,0.9944,0.9945,0.9944,0.9945,1816799999.0
2008-04-01 01:35:00,0.99435,0.99445,0.99435,0.99435,1816799999.0
2008-04-01 01:36:00,0.99435,0.99435,0.99425,0.99425,1461600000.0
2008-04-01 01:37:00,0.99425,0.99425,0.99425,0.99425,295400000.0
2008-04-01 01:38:00,0.99425,0.99435,0.99425,0.99425,880500000.0
2008-04-01 01:39:00,0.99425,0.99425,0.99425,0.99425,1223800000.0
2008-04-01 01:40:00,0.99425,0.99425,0.99425,0.99425,1189000000.0
2008-04-01 01:41:00,0.99425,0.99455,0.99425,0.99455,1179900000.0
2008-04-01 01:42:00,0.99455,0.99465,0.99445,0.99455,1039000000.0
2008-04-01 01:43:00,0.99455,0.99455,0.99435,0.99435,1351800000.0
2008-04-01 01:44:00,0.99435,0.99435,0.99435,0.99435,1325400000.0
2008-04-01 01:45:00,0.99435,0.99465,0.99435,0.99465,1044800000.0
2008-04-01 01:46:00,0.99465,0.99465,0.99445,0.99445,1753000000.0
2008-04-01 01:47:00,0.99445,0.99445,0.99435,0.99435,1350100000.0
2008-04-01 01:48:00,0.99435,0.99435,0.99435,0.99435,1220400000.0
2008-04-01 01:49:00,0.99435,0.99455,0.99435,0.99435,840400000.0
2008-04-01 01:50:00,0.99435,0.99435,0.99435,0.99435,1176800000.0
2008-04-01 01:51:00,0.99435,0.99435,0.99405,0.99415,1061699987.0
2008-04-01 01:52:00,0.9943,0.9943,0.9941,0.9941,2068499985.0
2008-04-01 01:53:00,0.9943,0.9943,0.9943,0.9943,2068499985.0
2008-04-01 01:54:00,0.99425,0.99435,0.99415,0.99425,2068499985.0
2008-04-01 01:55:00,0.99425,0.99445,0.99425,0.99445,1347200000.0
2008-04-01 01:56:00,0.99445,0.99445,0.99445,0.99445,806500000.0
2008-04-01 01:57:00,0.99445,0.99455,0.99445,0.99455,80600000.0
2008-04-01 01:58:00,0.99455,0.99455,0.99455,0.99455,94900000.0
2008-04-01 01:59:00,0.99455,0.99455,0.99435,0.99445,262500000.0
2008-04-01 02:00:00,0.99445,0.99445,0.99355,0.99375,621600001.0
2008-04-01 02:01:00,0.99375,0.99395,0.99345,0.99365,1686500005.0
2008-04-01 02:02:00,0.99365,0.99375,0.99365,0.99365,1423500000.0
2008-04-01 02:03:00,0.99365,0.9938,0.99355,0.99375,1136500000.0
2008-04-01 02:04:00,0.99375,0.99375,0.9935,0.9936,1295100009.0
2008-04-01 02:05:00,0.9936,0.99375,0.99355,0.99375,819100000.0
2008-04-01 02:06:00,0.99375,0.99375,0.9936,0.9936,218100000.0
2008-04-01 02:07:00,0.9936,0.9936,0.99335,0.99345,1203300000.0
2008-04-01 02:08:00,0.99345,0.99365,0.99335,0.9935,1021900000.0
2008-04-01 02:09:00,0.9935,0.99355,0.9934,0.9934,148400000.0
2008-04-01 02:10:00,0.9934,0.99365,0.9934,0.9936,71800000.0
2008-04-01 02:11:00,0.9936,0.99365,0.9934,0.9934,205900000.0
2008-04-01 02:12:00,0.9934,0.9936,0.9934,0.9936,176000000.0
2008-04-01 02:13:00,0.9936,0.9936,0.99345,0.99355,1240199999.0
2008-04-01 02:14:00,0.99355,0.9936,0.99355,0.99355,726000000.0
2008-04-01 02:15:00,0.99355,0.99355,0.99345,0.99345,1322800000.0
2008-04-01 02:16:00,0.99345,0.99345,0.99335,0.99335,677400000.0
2008-04-01 02:17:00,0.99335,0.99335,0.99335,0.99335,391300000.0
2008-04-01 02:18:00,0.99335,0.99355,0.99335,0.99335,2063500000.0
2008-04-01 02:19:00,0.99335,0.99335,0.99335,0.99335,1652700000.0
2008-04-01 02:20:00,0.99335,0.99335,0.99335,0.99335,2047500000.0
2008-04-01 02:21:00,0.99335,0.99345,0.99335,0.99335,1442300000.0
2008-04-01 02:22:00,0.99335,0.99335,0.99315,0.99325,144900001.0
2008-04-01 02:23:00,0.99325,0.99325,0.99315,0.99325,1958200039.0
2008-04-01 02:24:00,0.99325,0.99325,0.99325,0.99325,195800000.0
2008-04-01 02:25:00,0.99325,0.9933,0.99325,0.99325,83100000.0
2008-04-01 02:26:00,0.99325,0.99325,0.99295,0.993,104000000.0
2008-04-01 02:27:00,0.993,0.99315,0.99295,0.99315,105400000.0
2008-04-01 02:28:00,0.99315,0.99335,0.99285,0.99285,281599999.0
2008-04-01 02:29:00,0.99285,0.99315,0.99285,0.993,1253700000.0
2008-04-01 02:30:00,0.993,0.9934,0.993,0.9934,62100000.0
2008-04-01 02:31:00,0.9934,0.9934,0.9934,0.9934,63900000.0
2008-04-01 02:32:00,0.9934,0.99385,0.9934,0.99355,1191800001.0
2008-04-01 02:33:00,0.99355,0.9936,0.99355,0.99355,1043199994.0
2008-04-01 02:34:00,0.99355,0.99355,0.99355,0.99355,1252600000.0
2008-04-01 02:35:00,0.99355,0.99355,0.99335,0.99335,263700000.0
2008-04-01 02:36:00,0.99335,0.99335,0.99325,0.99335,1000600000.0
2008-04-01 02:37:00,0.99335,0.99335,0.99325,0.99325,2021200000.0
2008-04-01 02:38:00,0.99325,0.99375,0.99325,0.99355,1987000000.0
2008-04-01 02:39:00,0.99355,0.9938,0.99355,0.99355,1389800000.0
2008-04-01 02:40:00,0.99355,0.99355,0.99355,0.99355,1448400000.0
2008-04-01 02:41:00,0.99355,0.99365,0.99345,0.99345,878200000.0
2008-04-01 02:42:00,0.99345,0.99345,0.99325,0.99335,472100000.0
2008-04-01 02:43:00,0.99335,0.99335,0.99335,0.99335,2030900000.0
2008-04-01 02:44:00,0.99335,0.9935,0.99335,0.9935,802000000.0
2008-04-01 02:45:00,0.9935,0.9937,0.9935,0.9936,499200000.0
2008-04-01 02:46:00,0.9936,0.9936,0.99335,0.99335,527000000.0
2008-04-01 02:47:00,0.99335,0.99335,0.99335,0.99335,962100000.0
2008-04-01 02:48:00,0.99335,0.99335,0.99335,0.99335,954000000.0
2008-04-01 02:49:00,0.99335,0.99345,0.99335,0.99345,894100000.0
2008-04-01 02:50:00,0.99345,0.99345,0.99345,0.99345,860200000.0
2008-04-01 02:51:00,0.99345,0.99345,0.99345,0.99345,885600000.0
2008-04-01 02:52:00,0.99345,0.99345,0.99345,0.99345,873300000.0
2008-04-01 02:53:00,0.99345,0.99345,0.99345,0.99345,467700000.0
2008-04-01 02:54:00,0.99345,0.9935,0.99345,0.9935,1205500000.0
2008-04-01 02:56:00,0.99355,0.9936,0.9935,0.9936,876000000.0
2008-04-01 02:57:00,0.9936,0.99385,0.99345,0.9937,1175200000.0
2008-04-01 02:58:00,0.99365,0.99365,0.99345,0.99355,1512799958.0
2008-04-01 02:59:00,0.9936,0.9936,0.9936,0.9936,775200000.0
2008-04-01 03:00:00,0.99355,0.9936,0.99355,0.99355,775200000.0
2008-04-01 03:01:00,0.99355,0.99355,0.99355,0.99355,852000000.0
2008-04-01 03:02:00,0.9935,0.9936,0.9934,0.9935,1282000000.0
2008-04-01 03:03:00,0.9934,0.9935,0.9934,0.9935,1282000000.0
2008-04-01 03:04:00,0.9934,0.9935,0.9934,0.9935,1282000000.0
2008-04-01 03:06:00,0.9936,0.9936,0.9935,0.9936,1282000000.0
2008-04-01 03:07:00,0.9935,0.9936,0.9934,0.9936,1282000000.0
2008-04-01 03:08:00,0.9936,0.99365,0.99355,0.99365,1282000000.0
2008-04-01 03:09:00,0.99365,0.9937,0.99365,0.9937,515400000.0
2008-04-01 03:10:00,0.9937,0.9937,0.99345,0.99345,982700000.0
2008-04-01 03:11:00,0.99345,0.99365,0.99345,0.99355,1162400000.0
2008-04-01 03:12:00,0.99355,0.99355,0.99345,0.99355,1637800000.0
2008-04-01 03:14:00,0.9935,0.9938,0.9935,0.9937,942000000.0
2008-04-01 03:15:00,0.9938,0.9938,0.9937,0.9938,942000000.0
2008-04-01 03:16:00,0.9934,0.9937,0.9934,0.9935,942000000.0
2008-04-01 03:17:00,0.9937,0.9938,0.9934,0.9936,942000000.0
2008-04-01 03:18:00,0.9936,0.99365,0.9936,0.99365,942000000.0
2008-04-01 03:19:00,0.99365,0.99365,0.99345,0.99355,1916500002.0
2008-04-01 03:20:00,0.9935,0.9936,0.9935,0.9936,1716600001.0
2008-04-01 03:22:00,0.9935,0.9935,0.9935,0.9935,1716600001.0
2008-04-01 03:23:00,0.9934,0.9934,0.9934,0.9934,1716600001.0
2008-04-01 03:24:00,0.9935,0.9935,0.9934,0.9935,1716600001.0
2008-04-01 03:25:00,0.9936,0.9936,0.9935,0.9935,1716600001.0
2008-04-01 03:26:00,0.99345,0.99345,0.99345,0.99345,1716600001.0
2008-04-01 03:27:00,0.99345,0.99345,0.99345,0.99345,1687200000.0
2008-04-01 03:28:00,0.99345,0.9935,0.9931,0.9931,1048800000.0
2008-04-01 03:29:00,0.9933,0.9935,0.9932,0.9935,1202099972.0
2008-04-01 03:30:00,0.9936,0.9936,0.9935,0.9935,1202099972.0
2008-04-01 03:31:00,0.99345,0.9935,0.99345,0.99345,1202099972.0
2008-04-01 03:32:00,0.9934,0.9935,0.9934,0.9934,692800000.0
2008-04-01 03:33:00,0.99335,0.99345,0.9933,0.99345,692800000.0
2008-04-01 03:34:00,0.99345,0.99345,0.99335,0.99345,612600003.0
2008-04-01 03:35:00,0.99345,0.99345,0.99345,0.99345,61800000.0
2008-04-01 03:36:00,0.99345,0.99355,0.99345,0.99355,1172100005.0
2008-04-01 03:37:00,0.99355,0.9939,0.99355,0.9939,1920800000.0
2008-04-01 03:38:00,0.9939,0.99395,0.9939,0.99395,1785600000.0
2008-04-01 03:39:00,0.9939,0.9941,0.9938,0.9941,2085000000.0
2008-04-01 03:40:00,0.99405,0.99435,0.99405,0.99435,2085000000.0
2008-04-01 03:41:00,0.99435,0.99445,0.99435,0.99445,1597600001.0
2008-04-01 03:42:00,0.99445,0.99445,0.99435,0.99435,1452800000.0
2008-04-01 03:43:00,0.99435,0.99435,0.99435,0.99435,852000000.0
2008-04-01 03:44:00,0.99435,0.99435,0.99435,0.99435,848000000.0
2008-04-01 03:45:00,0.99435,0.99435,0.99435,0.99435,860800000.0
2008-04-01 03:46:00,0.99435,0.99445,0.99435,0.99445,1725600000.0
2008-04-01 03:47:00,0.99445,0.99445,0.99445,0.99445,852000000.0
2008-04-01 03:48:00,0.99445,0.9945,0.99445,0.9945,646100000.0
2008-04-01 03:49:00,0.9945,0.9945,0.9945,0.9945,64200000.0
2008-04-01 03:50:00,0.9945,0.9945,0.9945,0.9945,64500000.0
2008-04-01 03:51:00,0.9945,0.9945,0.99445,0.99445,300400000.0
2008-04-01 03:52:00,0.99445,0.99445,0.99445,0.99445,860000000.0
2008-04-01 03:53:00,0.99445,0.99445,0.99445,0.99445,903800000.0
2008-04-01 03:54:00,0.9944,0.9945,0.9944,0.9944,1622300014.0
2008-04-01 03:55:00,0.99445,0.99455,0.99445,0.99445,1622300014.0
2008-04-01 03:56:00,0.99445,0.99445,0.99435,0.99435,2064400000.0
2008-04-01 03:57:00,0.9945,0.9945,0.9944,0.9945,127700000.0
2008-04-01 03:58:00,0.9944,0.9944,0.9944,0.9944,127700000.0
2008-04-01 03:59:00,0.9944,0.9944,0.9944,0.9944,64500000.0
2008-04-01 04:00:00,0.9944,0.9944,0.9944,0.9944,308500000.0
2008-04-01 04:01:00,0.9944,0.99445,0.9944,0.99445,783600000.0
2008-04-01 04:02:00,0.99445,0.99445,0.99445,0.99445,1704000000.0
2008-04-01 04:03:00,0.99445,0.99445,0.99435,0.9944,2041500001.0
2008-04-01 04:04:00,0.9944,0.99465,0.9944,0.99445,776100000.0
2008-04-01 04:05:00,0.99445,0.99455,0.99435,0.99435,1758500097.0
2008-04-01 04:06:00,0.9943,0.9945,0.9943,0.9943,1797200007.0
2008-04-01 04:08:00,0.9942,0.9943,0.9942,0.9943,1797200007.0
2008-04-01 04:09:00,0.9941,0.9943,0.99405,0.99405,1797200007.0
2008-04-01 04:10:00,0.99405,0.99435,0.99405,0.99435,1653599993.0
2008-04-01 04:11:00,0.99435,0.9945,0.99435,0.99445,542500000.0
2008-04-01 04:12:00,0.99445,0.9945,0.99425,0.99425,1102000000.0
2008-04-01 04:13:00,0.99425,0.99435,0.9941,0.9943,1561099999.0
2008-04-01 04:14:00,0.9943,0.9943,0.99425,0.9943,369400000.0
2008-04-01 04:15:00,0.9943,0.99445,0.9943,0.99445,538800000.0
2008-04-01 04:16:00,0.99445,0.99465,0.9943,0.9943,950200000.0
2008-04-01 04:17:00,0.9943,0.99435,0.99425,0.9943,1604300001.0
2008-04-01 04:19:00,0.99405,0.99435,0.99405,0.99425,1759600004.0
2008-04-01 04:21:00,0.99405,0.99425,0.99405,0.99425,227700000.0
2008-04-01 04:22:00,0.99425,0.99425,0.99425,0.99425,1268500037.0
2008-04-01 04:27:00,0.99425,0.99425,0.99405,0.99405,1980900001.0
2008-04-01 04:29:00,0.9943,0.9944,0.994,0.9943,1530400000.0
2008-04-01 04:33:00,0.9942,0.9943,0.9942,0.9943,1530400000.0
2008-04-01 04:34:00,0.9942,0.9943,0.9942,0.9943,1530400000.0
2008-04-01 04:35:00,0.9942,0.9942,0.9941,0.9941,1530400000.0
2008-04-01 04:36:00,0.99405,0.99425,0.99405,0.99425,1530400000.0
2008-04-01 04:37:00,0.99425,0.9944,0.99425,0.99425,636800001.0
2008-04-01 04:38:00,0.99425,0.99445,0.99425,0.9943,1761100001.0
2008-04-01 04:40:00,0.9943,0.99475,0.9943,0.99465,1828800000.0
2008-04-01 04:41:00,0.99465,0.9949,0.99435,0.99445,1715099997.0
2008-04-01 04:42:00,0.99455,0.99465,0.99455,0.99465,459900000.0
2008-04-01 04:43:00,0.99465,0.99465,0.99445,0.99445,1519800002.0
2008-04-01 04:44:00,0.9945,0.9947,0.9944,0.9944,479800000.0
2008-04-01 04:45:00,0.9943,0.9943,0.9942,0.9942,479800000.0
2008-04-01 04:46:00,0.9943,0.9943,0.9941,0.9941,479800000.0
2008-04-01 04:48:00,0.99405,0.99425,0.994,0.99425,479800000.0
2008-04-01 04:49:00,0.99425,0.99425,0.99425,0.99425,97500000.0
2008-04-01 04:50:00,0.99425,0.99425,0.99425,0.99425,108000000.0
2008-04-01 04:51:00,0.99425,0.99425,0.99425,0.99425,107500000.0
2008-04-01 04:52:00,0.99425,0.99425,0.99425,0.99425,64100000.0
2008-04-01 04:53:00,0.99425,0.99425,0.99425,0.99425,65400000.0
2008-04-01 04:54:00,0.99425,0.99425,0.99425,0.99425,48200000.0
2008-04-01 04:55:00,0.99425,0.99425,0.99425,0.99425,42600000.0
2008-04-01 04:56:00,0.99425,0.99425,0.99425,0.99425,42400000.0
2008-04-01 04:57:00,0.99425,0.99425,0.99405,0.99405,1224800000.0
2008-04-01 04:58:00,0.99405,0.99425,0.99405,0.99425,886800000.0
2008-04-01 04:59:00,0.99425,0.99425,0.9941,0.99425,120000000.0
2008-04-01 05:00:00,0.99425,0.9943,0.9941,0.9941,1368900000.0
2008-04-01 05:01:00,0.9941,0.9941,0.9941,0.9941,1712000000.0
2008-04-01 05:02:00,0.9942,0.9944,0.9942,0.9944,1561600000.0
2008-04-01 05:04:00,0.9941,0.9942,0.9941,0.9942,1561600000.0
2008-04-01 05:05:00,0.9943,0.9943,0.9942,0.9942,1561600000.0
2008-04-01 05:06:00,0.99445,0.99445,0.99445,0.99445,1561600000.0
2008-04-01 05:07:00,0.99445,0.99465,0.99445,0.99465,1270400000.0
2008-04-01 05:08:00,0.99465,0.99465,0.99465,0.99465,668800000.0
2008-04-01 05:09:00,0.99465,0.99465,0.9946,0.99465,176800000.0
2008-04-01 05:10:00,0.99465,0.99525,0.99465,0.99505,571199999.0
2008-04-01 05:11:00,0.99505,0.99515,0.99505,0.99505,1029600000.0
2008-04-01 05:12:00,0.99505,0.99505,0.99455,0.99455,573200000.0
2008-04-01 05:13:00,0.99455,0.99475,0.99425,0.99475,702000001.0
2008-04-01 05:14:00,0.99475,0.99475,0.99415,0.99435,1567700000.0
2008-04-01 05:15:00,0.99435,0.99435,0.9943,0.9943,187900000.0
2008-04-01 05:16:00,0.9943,0.99435,0.9943,0.9943,282600000.0
2008-04-01 05:17:00,0.9943,0.99435,0.9943,0.9943,319800000.0
2008-04-01 05:18:00,0.9943,0.99445,0.9943,0.99435,439200000.0
2008-04-01 05:19:00,0.99435,0.99445,0.99435,0.99445,896600000.0
2008-04-01 05:20:00,0.99445,0.99445,0.99445,0.99445,898200000.0
2008-04-01 05:21:00,0.99445,0.99445,0.99445,0.99445,953200000.0
2008-04-01 05:22:00,0.99445,0.99445,0.99445,0.99445,867600000.0
2008-04-01 05:23:00,0.99445,0.99445,0.99445,0.99445,866000000.0
2008-04-01 05:24:00,0.99445,0.99445,0.99445,0.99445,845400000.0
2008-04-01 05:25:00,0.99445,0.99445,0.99445,0.99445,838600000.0
2008-04-01 05:26:00,0.99445,0.99445,0.9943,0.9943,536600000.0
2008-04-01 05:27:00,0.9943,0.9943,0.9943,0.9943,317400000.0
2008-04-01 05:28:00,0.99405,0.9941,0.99395,0.99405,1578600000.0
2008-04-01 05:29:00,0.99405,0.99415,0.99405,0.9941,2014200000.0
2008-04-01 05:30:00,0.9941,0.9943,0.9941,0.99425,909700000.0
2008-04-01 05:31:00,0.99425,0.99425,0.99425,0.99425,834000000.0
2008-04-01 05:32:00,0.99425,0.99435,0.99425,0.99425,849900000.0
2008-04-01 05:33:00,0.99425,0.9943,0.99425,0.99425,1776900000.0
2008-04-01 05:34:00,0.99425,0.9943,0.99425,0.9943,549000000.0
2008-04-01 05:35:00,0.9943,0.99445,0.9943,0.99435,390400000.0
2008-04-01 05:36:00,0.99435,0.9945,0.99435,0.9945,213400000.0
2008-04-01 05:37:00,0.9945,0.99465,0.9945,0.99455,554200000.0
2008-04-01 05:38:00,0.99455,0.9946,0.99455,0.9946,70900000.0
2008-04-01 05:39:00,0.99455,0.99455,0.99435,0.99435,319000000.0
2008-04-01 05:40:00,0.99435,0.9944,0.99435,0.99435,158700000.0
2008-04-01 05:41:00,0.99435,0.99445,0.99435,0.99435,373200000.0
2008-04-01 05:42:00,0.99435,0.99445,0.99435,0.99435,218600000.0
2008-04-01 05:43:00,0.99435,0.99435,0.99415,0.99435,150700000.0
2008-04-01 05:44:00,0.99435,0.99435,0.99415,0.99415,488400000.0
2008-04-01 05:45:00,0.99415,0.99415,0.99415,0.99415,886200000.0
2008-04-01 05:46:00,0.99415,0.99415,0.99415,0.99415,852600000.0
2008-04-01 05:47:00,0.99415,0.9942,0.99415,0.9942,490500000.0
2008-04-01 05:48:00,0.9942,0.9942,0.9942,0.9942,63300000.0
2008-04-01 05:49:00,0.9942,0.99425,0.9942,0.9942,63300000.0
2008-04-01 05:50:00,0.9942,0.9942,0.99415,0.9942,545900000.0
2008-04-01 05:51:00,0.9942,0.9942,0.99415,0.99415,1736900000.0
2008-04-01 05:53:00,0.994,0.994,0.994,0.994,422000000.0
2008-04-01 05:54:00,0.9941,0.9942,0.994,0.9941,422000000.0
2008-04-01 05:55:00,0.99415,0.99425,0.9941,0.9941,422000000.0
2008-04-01 05:56:00,0.9941,0.9941,0.9941,0.9941,337600000.0
2008-04-01 05:57:00,0.9941,0.99415,0.9941,0.9941,579800000.0
2008-04-01 05:58:00,0.9941,0.99425,0.9941,0.99425,180100000.0
2008-04-01 05:59:00,0.99425,0.99425,0.99425,0.99425,21000000.0
2008-04-01 06:00:00,0.99425,0.99425,0.99415,0.99415,637100000.0
2008-04-01 06:01:00,0.99415,0.99415,0.9941,0.99415,913900000.0
2008-04-01 06:02:00,0.99415,0.99415,0.9941,0.9941,896400000.0
2008-04-01 06:03:00,0.9941,0.99415,0.99405,0.99405,755800000.0
2008-04-01 06:04:00,0.99405,0.99405,0.99395,0.99395,1636800000.0
2008-04-01 06:05:00,0.99395,0.99395,0.99385,0.99385,1463600000.0
2008-04-01 06:06:00,0.99385,0.99385,0.9937,0.99375,1502200000.0
2008-04-01 06:07:00,0.99375,0.99385,0.99375,0.99385,1474899999.0
2008-04-01 06:08:00,0.99385,0.99385,0.99385,0.99385,524800000.0
2008-04-01 06:09:00,0.9938,0.994,0.99375,0.99385,769800000.0
2008-04-01 06:10:00,0.99385,0.994,0.99385,0.99385,1324899999.0
2008-04-01 06:11:00,0.99385,0.99385,0.99355,0.99355,1724400000.0
2008-04-01 06:12:00,0.99355,0.99365,0.99315,0.99345,1374099999.0
2008-04-01 06:13:00,0.99345,0.99355,0.99335,0.99355,1821000000.0
2008-04-01 06:14:00,0.99355,0.99355,0.99355,0.99355,1745200000.0
2008-04-01 06:15:00,0.99355,0.99365,0.99355,0.99365,1731300000.0
2008-04-01 06:16:00,0.9937,0.9937,0.9937,0.9937,1817000000.0
2008-04-01 06:17:00,0.9936,0.9936,0.9936,0.9936,1817000000.0
2008-04-01 06:18:00,0.9937,0.9938,0.9937,0.9937,1817000000.0
2008-04-01 06:19:00,0.9936,0.9937,0.9936,0.9937,1817000000.0
2008-04-01 06:22:00,0.9936,0.9936,0.9936,0.9936,1817000000.0
2008-04-01 06:23:00,0.9937,0.9937,0.9937,0.9937,1817000000.0
2008-04-01 06:24:00,0.9936,0.9937,0.9936,0.9937,1817000000.0
2008-04-01 06:25:00,0.9936,0.9938,0.9936,0.9937,1817000000.0
2008-04-01 06:26:00,0.9938,0.9938,0.9937,0.9937,1817000000.0
2008-04-01 06:27:00,0.9938,0.9938,0.9937,0.9937,1817000000.0
2008-04-01 06:28:00,0.99365,0.994,0.99365,0.9939,1817000000.0
2008-04-01 06:29:00,0.9939,0.99405,0.9939,0.9939,1760000000.0
2008-04-01 06:30:00,0.9939,0.99415,0.9939,0.994,1824000000.0
2008-04-01 06:31:00,0.994,0.99415,0.99385,0.99415,1720000000.0
2008-04-01 06:32:00,0.99415,0.99415,0.99395,0.99395,1042900000.0
2008-04-01 06:33:00,0.99395,0.99395,0.99395,0.99395,65700000.0
2008-04-01 06:34:00,0.99395,0.994,0.99385,0.99395,1104200000.0
2008-04-01 06:35:00,0.99395,0.994,0.9939,0.99395,1776000000.0
2008-04-01 06:36:00,0.99395,0.994,0.99375,0.9938,1873000000.0
2008-04-01 06:37:00,0.9938,0.99385,0.99365,0.99365,2051800000.0
2008-04-01 06:38:00,0.99365,0.994,0.99365,0.9938,1721300001.0
2008-04-01 06:39:00,0.9939,0.9939,0.9938,0.9938,1552000000.0
2008-04-01 06:40:00,0.99375,0.9938,0.99375,0.9938,1552000000.0
2008-04-01 06:41:00,0.9938,0.99415,0.99375,0.99415,1853800000.0
2008-04-01 06:42:00,0.99415,0.9944,0.99365,0.99415,1502799997.0
2008-04-01 06:43:00,0.9939,0.994,0.9938,0.9938,1630500000.0
2008-04-01 06:44:00,0.994,0.994,0.9939,0.9939,1630500000.0
2008-04-01 06:45:00,0.994,0.9941,0.994,0.9941,1630500000.0
2008-04-01 06:46:00,0.994,0.9941,0.994,0.9941,1630500000.0
2008-04-01 06:47:00,0.9942,0.9942,0.9941,0.9941,1630500000.0
2008-04-01 06:48:00,0.9942,0.9942,0.994,0.994,1630500000.0
2008-04-01 06:49:00,0.9939,0.994,0.9938,0.994,1630500000.0
2008-04-01 06:50:00,0.99385,0.99415,0.99385,0.99395,1630500000.0
2008-04-01 06:51:00,0.9941,0.9941,0.994,0.994,1623200000.0
2008-04-01 06:52:00,0.99395,0.99405,0.9939,0.99405,1623200000.0
2008-04-01 06:53:00,0.99405,0.99405,0.99405,0.99405,805600000.0
2008-04-01 06:54:00,0.99405,0.99415,0.99405,0.9941,224400000.0
2008-04-01 06:55:00,0.9942,0.9942,0.9941,0.9941,1342100000.0
2008-04-01 06:58:00,0.9943,0.9943,0.9942,0.9942,1342100000.0
2008-04-01 06:59:00,0.99425,0.99425,0.99425,0.99425,1342100000.0
2008-04-01 07:00:00,0.99425,0.9943,0.99425,0.99425,301500000.0
2008-04-01 07:01:00,0.99425,0.99465,0.99425,0.99465,2029599984.0
2008-04-01 07:02:00,0.9947,0.995,0.9947,0.995,1405199998.0
2008-04-01 07:03:00,0.99505,0.9952,0.99475,0.99505,1405199998.0
2008-04-01 07:04:00,0.99505,0.99515,0.99485,0.99485,1099199998.0
2008-04-01 07:05:00,0.99485,0.99505,0.99475,0.99475,594099984.0
2008-04-01 07:06:00,0.99475,0.99475,0.99455,0.99455,1578300029.0
2008-04-01 07:07:00,0.9947,0.9947,0.9947,0.9947,1059700002.0
2008-04-01 07:08:00,0.9946,0.995,0.9946,0.995,1059700002.0
2008-04-01 07:09:00,0.99505,0.99515,0.9945,0.99515,1059700002.0
2008-04-01 07:10:00,0.99515,0.99545,0.99495,0.99545,1352299996.0
2008-04-01 07:11:00,0.99545,0.99545,0.9953,0.99535,1010400024.0
2008-04-01 07:12:00,0.99535,0.9956,0.99515,0.99525,1589200010.0
2008-04-01 07:13:00,0.99525,0.99535,0.9952,0.99525,1648400002.0
2008-04-01 07:14:00,0.9952,0.9954,0.9951,0.9952,1610000000.0
2008-04-01 07:15:00,0.9954,0.9958,0.9953,0.9958,1610000000.0
2008-04-01 07:16:00,0.99545,0.99565,0.99535,0.99555,1610000000.0
2008-04-01 07:17:00,0.99555,0.99575,0.99535,0.99565,1676000000.0
2008-04-01 07:18:00,0.9957,0.996,0.9956,0.9958,2013999986.0
2008-04-01 07:19:00,0.99585,0.99635,0.99555,0.99605,2013999986.0
2008-04-01 07:20:00,0.99605,0.99615,0.99595,0.99595,1612399991.0
2008-04-01 07:21:00,0.99595,0.9962,0.99595,0.99595,1468100000.0
2008-04-01 07:22:00,0.99595,0.99635,0.99595,0.99635,1501000001.0
2008-04-01 07:23:00,0.99635,0.99635,0.99595,0.99595,630900000.0
2008-04-01 07:24:00,0.99595,0.99615,0.99595,0.99605,1078900017.0
2008-04-01 07:25:00,0.99605,0.99605,0.99575,0.99595,183600000.0
2008-04-01 07:26:00,0.99595,0.99595,0.99565,0.99585,152400000.0
2008-04-01 07:27:00,0.99585,0.9959,0.99575,0.99585,88600000.0
2008-04-01 07:28:00,0.99585,0.9961,0.99585,0.9961,46400000.0
2008-04-01 07:29:00,0.9961,0.9961,0.9959,0.99595,44600000.0
2008-04-01 07:30:00,0.99595,0.996,0.99595,0.996,43200000.0
2008-04-01 07:31:00,0.996,0.9962,0.99585,0.9962,50400000.0
2008-04-01 07:32:00,0.9962,0.9962,0.9961,0.9962,43200000.0
2008-04-01 07:33:00,0.9962,0.99645,0.99615,0.99645,55400000.0
2008-04-01 07:34:00,0.99645,0.9966,0.99635,0.9966,357500000.0
2008-04-01 07:35:00,0.9966,0.9967,0.99655,0.99665,734900000.0
2008-04-01 07:36:00,0.99665,0.99665,0.99655,0.99655,947800000.0
2008-04-01 07:37:00,0.99655,0.9969,0.99655,0.9969,570958214.0
2008-04-01 07:38:00,0.9969,0.99725,0.99665,0.99725,388560236.0
2008-04-01 07:39:00,0.99725,0.99735,0.99725,0.99725,418200000.0
2008-04-01 07:40:00,0.99725,0.9978,0.99725,0.9978,194600000.0
2008-04-01 07:41:00,0.9978,0.9979,0.99755,0.99765,363200000.0
2008-04-01 07:42:00,0.99765,0.99815,0.99765,0.998,339800000.0
2008-04-01 07:43:00,0.998,0.99815,0.99785,0.99795,563800000.0
2008-04-01 07:44:00,0.99795,0.99825,0.99775,0.99785,477699996.0
2008-04-01 07:45:00,0.99785,0.99785,0.99695,0.9971,1422800000.0
2008-04-01 07:46:00,0.9971,0.99755,0.997,0.99735,147700000.0
2008-04-01 07:47:00,0.99735,0.99755,0.99735,0.9974,168400000.0
2008-04-01 07:48:00,0.9974,0.99755,0.9974,0.99745,56500000.0
2008-04-01 07:49:00,0.99745,0.99745,0.99675,0.99675,243700000.0
2008-04-01 07:50:00,0.99665,0.99675,0.99615,0.99675,902900000.0
2008-04-01 07:51:00,0.99675,0.99705,0.9967,0.99695,1182400000.0
2008-04-01 07:52:00,0.99695,0.99715,0.99685,0.99715,672800000.0
2008-04-01 07:53:00,0.99715,0.99725,0.99705,0.99715,146800000.0
2008-04-01 07:54:00,0.99715,0.99715,0.99665,0.99695,142050000.0
2008-04-01 07:55:00,0.99695,0.99695,0.9966,0.99685,214550000.0
2008-04-01 07:56:00,0.99685,0.9977,0.9968,0.9977,363000000.0
2008-04-01 07:57:00,0.99775,0.9981,0.9973,0.9978,759600000.0
2008-04-01 07:58:00,0.9978,0.99845,0.9977,0.9983,245000000.0
2008-04-01 07:59:00,0.9983,0.9983,0.99805,0.9981,358200000.0
2008-04-01 08:00:00,0.9981,0.99855,0.9981,0.99845,134100000.0
2008-04-01 08:01:00,0.99845,0.99845,0.99805,0.99825,98300000.0
2008-04-01 08:02:00,0.99825,0.99865,0.9978,0.9985,115000000.0
2008-04-01 08:03:00,0.9985,0.99865,0.99815,0.9982,180900000.0
2008-04-01 08:04:00,0.9982,0.99845,0.9982,0.9983,73300000.0
2008-04-01 08:05:00,0.9983,0.99845,0.9982,0.9982,149800000.0
2008-04-01 08:06:00,0.9982,0.99845,0.9982,0.99835,151800000.0
2008-04-01 08:07:00,0.99835,0.99845,0.9983,0.99845,91700000.0
2008-04-01 08:08:00,0.99845,0.99855,0.9983,0.99845,147400000.0
2008-04-01 08:09:00,0.99845,0.99845,0.99785,0.99785,89100000.0
2008-04-01 08:10:00,0.99785,0.99805,0.99785,0.998,116200000.0
2008-04-01 08:11:00,0.998,0.998,0.99785,0.99785,218200000.0
2008-04-01 08:12:00,0.99785,0.99805,0.99785,0.99785,420600000.0
2008-04-01 08:13:00,0.99785,0.99785,0.9975,0.99755,134000000.0
2008-04-01 08:14:00,0.99755,0.99755,0.9975,0.99755,42400000.0
2008-04-01 08:15:00,0.9975,0.99755,0.99725,0.99745,666700000.0
2008-04-01 08:16:00,0.99745,0.9975,0.99735,0.9975,375300000.0
2008-04-01 08:17:00,0.9975,0.99775,0.99735,0.99775,243500000.0
2008-04-01 08:18:00,0.99775,0.99785,0.9975,0.9976,139600000.0
2008-04-01 08:19:00,0.9976,0.99775,0.9976,0.9977,129300000.0
2008-04-01 08:20:00,0.9977,0.99865,0.9977,0.99855,181499999.0
2008-04-01 08:21:00,0.99855,0.99905,0.9985,0.99905,112900000.0
2008-04-01 08:22:00,0.99915,1.00035,0.999,0.9998,218500000.0
2008-04-01 08:23:00,0.9998,1.00105,0.99975,1.0009,115300000.0
2008-04-01 08:24:00,1.00085,1.0018,1.00045,1.0018,143900000.0
2008-04-01 08:25:00,1.0018,1.00185,1.0007,1.0008,435450000.0
2008-04-01 08:26:00,1.00085,1.0017,1.00075,1.0014,135500000.0
2008-04-01 08:27:00,1.0014,1.0017,1.0012,1.00125,80900000.0
2008-04-01 08:28:00,1.00125,1.00155,1.0009,1.00095,60300000.0
2008-04-01 08:29:00,1.00095,1.00105,1.00065,1.0007,65800000.0
2008-04-01 08:30:00,1.0007,1.0009,1.00035,1.0006,66100000.0
2008-04-01 08:31:00,1.0006,1.0007,1.00025,1.00035,85100000.0
2008-04-01 08:32:00,1.00035,1.0007,1.0001,1.0005,128299999.0
2008-04-01 08:33:00,1.00065,1.00125,1.00055,1.0009,149700000.0
2008-04-01 08:34:00,1.0009,1.0011,1.00045,1.00045,62000000.0
2008-04-01 08:35:00,1.00045,1.00085,1.0003,1.00055,130400001.0
2008-04-01 08:36:00,1.00055,1.00145,1.0002,1.0014,279599999.0
2008-04-01 08:37:00,1.00145,1.0018,1.0012,1.0015,118240003.0
2008-04-01 08:38:00,1.0015,1.00155,1.0007,1.0008,137400000.0
2008-04-01 08:39:00,1.00075,1.00095,1.00065,1.00085,128800000.0
2008-04-01 08:40:00,1.00085,1.00115,1.00065,1.00105,143400000.0
2008-04-01 08:41:00,1.00105,1.0011,1.0008,1.0008,196600000.0
2008-04-01 08:42:00,1.0008,1.001,1.00075,1.0008,137100000.0
2008-04-01 08:43:00,1.0008,1.00155,1.00055,1.001,190800000.0
2008-04-01 08:44:00,1.001,1.0017,1.00075,1.0017,129800000.0
2008-04-01 08:45:00,1.0017,1.0021,1.00145,1.00165,150900000.0
2008-04-01 08:46:00,1.00165,1.0017,1.00145,1.00155,118900000.0
2008-04-01 08:47:00,1.00155,1.00285,1.0015,1.00255,64100000.0
2008-04-01 08:48:00,1.00255,1.00255,1.00225,1.00225,465600000.0
2008-04-01 08:49:00,1.00225,1.00225,1.0015,1.0021,366300001.0
2008-04-01 08:50:00,1.00205,1.00215,1.0017,1.00185,211900000.0
2008-04-01 08:51:00,1.0018,1.0018,1.0015,1.00155,382400000.0
2008-04-01 08:52:00,1.00155,1.002,1.00155,1.00195,568500000.0
2008-04-01 08:53:00,1.00185,1.002,1.00185,1.002,869700000.0
2008-04-01 08:54:00,1.002,1.0024,1.00175,1.0024,1605499999.0
2008-04-01 08:55:00,1.00235,1.00235,1.00185,1.002,645600000.0
2008-04-01 08:56:00,1.002,1.0027,1.00195,1.00265,463600000.0
2008-04-01 08:57:00,1.0026,1.0027,1.002,1.00215,337300000.0
2008-04-01 08:58:00,1.00205,1.00215,1.00175,1.00175,648900000.0
2008-04-01 08:59:00,1.00175,1.00225,1.00155,1.00215,252600000.0
2008-04-01 09:00:00,1.00215,1.00225,1.00175,1.0021,257100000.0
2008-04-01 09:01:00,1.0021,1.00215,1.00145,1.0018,226200000.0
2008-04-01 09:02:00,1.0018,1.0018,1.00085,1.00085,442300002.0
2008-04-01 09:03:00,1.0008,1.0008,1.00015,1.00035,278500000.0
2008-04-01 09:04:00,1.00035,1.0008,1.00035,1.00075,227500000.0
2008-04-01 09:05:00,1.00075,1.00075,1.00045,1.00075,166300000.0
2008-04-01 09:06:00,1.00075,1.0009,1.0006,1.0007,163300000.0
2008-04-01 09:07:00,1.0007,1.00105,1.0007,1.00095,301200000.0
2008-04-01 09:08:00,1.00095,1.0011,1.00055,1.00055,676400000.0
2008-04-01 09:09:00,1.00055,1.00055,0.99995,1.00035,469900000.0
2008-04-01 09:10:00,1.0003,1.00035,0.9996,1.00015,320100001.0
2008-04-01 09:11:00,1.00015,1.0003,0.99995,1.00005,382500000.0
2008-04-01 09:12:00,1.00005,1.00005,0.99935,0.9994,809699999.0
2008-04-01 09:13:00,0.9994,0.9996,0.99925,0.9996,266399999.0
2008-04-01 09:14:00,0.99965,1.0,0.9996,0.99975,104900000.0
2008-04-01 09:15:00,0.99975,1.0006,0.99975,1.0005,91300000.0
2008-04-01 09:16:00,1.00045,1.0006,1.00025,1.00055,71800000.0
2008-04-01 09:17:00,1.00045,1.0006,1.0,1.0006,84000000.0
2008-04-01 09:18:00,1.0006,1.0006,1.0002,1.0004,64600000.0
2008-04-01 09:19:00,1.00045,1.0007,1.0004,1.00065,64300000.0
2008-04-01 09:20:00,1.00065,1.0009,1.00065,1.0008,69500000.0
2008-04-01 09:21:00,1.0008,1.0008,1.00035,1.00035,66000000.0
2008-04-01 09:22:00,1.00035,1.00035,1.0,1.00015,85200000.0
2008-04-01 09:23:00,1.0001,1.0005,1.0001,1.0004,87600000.0
2008-04-01 09:24:00,1.00045,1.00045,0.99975,1.0002,99000000.0
2008-04-01 09:25:00,1.0002,1.00045,1.0001,1.0002,128700000.0
2008-04-01 09:26:00,1.0002,1.0004,0.99975,0.99995,72500000.0
2008-04-01 09:27:00,0.99995,1.00055,0.99995,1.0005,77200000.0
2008-04-01 09:28:00,1.0006,1.00065,1.0002,1.00025,250500000.0
2008-04-01 09:29:00,1.00025,1.00065,1.0001,1.0004,209900000.0
2008-04-01 09:30:00,1.00045,1.00125,1.00045,1.00105,244800000.0
2008-04-01 09:31:00,1.00105,1.0011,1.0007,1.00075,474600000.0
2008-04-01 09:32:00,1.00075,1.0009,1.00055,1.0009,773400000.0
2008-04-01 09:33:00,1.0009,1.0011,1.0007,1.0011,390400000.0
2008-04-01 09:34:00,1.00115,1.00155,1.001,1.0011,643600000.0
2008-04-01 09:35:00,1.0011,1.0011,1.00025,1.00055,235400000.0
2008-04-01 09:36:00,1.0005,1.0011,1.00045,1.001,133500000.0
2008-04-01 09:37:00,1.001,1.0014,1.0009,1.0013,253100000.0
2008-04-01 09:38:00,1.0013,1.00135,1.00095,1.00115,265300000.0
2008-04-01 09:39:00,1.00115,1.00165,1.00115,1.0015,167000000.0
2008-04-01 09:40:00,1.0015,1.0019,1.0015,1.00185,264700000.0
2008-04-01 09:41:00,1.00185,1.00265,1.0018,1.0025,185100000.0
2008-04-01 09:42:00,1.00255,1.00375,1.0025,1.0033,461100000.0
2008-04-01 09:43:00,1.0033,1.00335,1.00295,1.00305,457900000.0
2008-04-01 09:44:00,1.00305,1.00305,1.00245,1.00265,395200000.0
2008-04-01 09:45:00,1.00265,1.0027,1.0021,1.00235,366000000.0
2008-04-01 09:46:00,1.00235,1.00245,1.00195,1.00225,405200000.0
2008-04-01 09:47:00,1.00225,1.0024,1.0021,1.00225,276400000.0
2008-04-01 09:48:00,1.00225,1.0024,1.00215,1.00225,702000000.0
2008-04-01 09:49:00,1.00225,1.00235,1.00175,1.0019,576400000.0
2008-04-01 09:50:00,1.0019,1.00195,1.00105,1.00125,277600000.0
2008-04-01 09:51:00,1.00125,1.00185,1.00125,1.0016,801900000.0
2008-04-01 09:52:00,1.00155,1.0016,1.00105,1.0012,479400000.0
2008-04-01 09:53:00,1.0012,1.00165,1.00095,1.00095,461300000.0
2008-04-01 09:54:00,1.00095,1.0018,1.00095,1.00175,1002600000.0
2008-04-01 09:55:00,1.00175,1.0018,1.00135,1.00135,1546200000.0
2008-04-01 09:56:00,1.00135,1.00155,1.00135,1.00155,526000000.0
2008-04-01 09:57:00,1.00155,1.00165,1.00105,1.0011,1196900000.0
2008-04-01 09:58:00,1.0011,1.0015,1.00105,1.00125,1031099980.0
2008-04-01 09:59:00,1.00125,1.00165,1.00115,1.00155,1328999993.0
2008-04-01 10:00:00,1.00155,1.00155,1.00145,1.0015,951500000.0
2008-04-01 10:01:00,1.0015,1.0017,1.00145,1.00165,1053700001.0
2008-04-01 10:02:00,1.00165,1.00165,1.00135,1.0016,1062800000.0
2008-04-01 10:03:00,1.0016,1.00205,1.00145,1.00195,1409400000.0
2008-04-01 10:04:00,1.00195,1.00215,1.00195,1.00205,514900000.0
2008-04-01 10:05:00,1.00205,1.00205,1.00175,1.0019,426900000.0
2008-04-01 10:06:00,1.0019,1.00235,1.00185,1.0023,1318700009.0
2008-04-01 10:07:00,1.0023,1.00235,1.0021,1.00215,1271399997.0
2008-04-01 10:08:00,1.00215,1.00235,1.00215,1.00235,1148200000.0
2008-04-01 10:09:00,1.00235,1.00245,1.00225,1.00235,1076100000.0
2008-04-01 10:10:00,1.00235,1.00255,1.0023,1.0023,1436899999.0
2008-04-01 10:11:00,1.0023,1.00235,1.00145,1.00165,906199999.0
2008-04-01 10:12:00,1.00165,1.00185,1.00145,1.0018,1221400000.0
2008-04-01 10:13:00,1.0018,1.00195,1.00165,1.00185,498800000.0
2008-04-01 10:14:00,1.00185,1.00205,1.00155,1.0016,1086900000.0
2008-04-01 10:15:00,1.0016,1.00185,1.00145,1.00155,1095300000.0
2008-04-01 10:16:00,1.00155,1.0021,1.00155,1.00195,957000000.0
2008-04-01 10:17:00,1.0019,1.0022,1.0018,1.0021,1719999993.0
2008-04-01 10:18:00,1.00215,1.00225,1.00195,1.00205,1719999993.0
2008-04-01 10:19:00,1.00205,1.0023,1.00195,1.00225,742800000.0
2008-04-01 10:20:00,1.0023,1.0023,1.00195,1.00205,1132700000.0
2008-04-01 10:21:00,1.00205,1.00215,1.00205,1.00215,1374100000.0
2008-04-01 10:22:00,1.0021,1.0022,1.00205,1.00205,688700000.0
2008-04-01 10:23:00,1.00205,1.0022,1.00195,1.00215,1382900000.0
2008-04-01 10:24:00,1.00215,1.00225,1.00205,1.0022,1101000000.0
2008-04-01 10:25:00,1.0022,1.0022,1.00205,1.0021,238999997.0
2008-04-01 10:26:00,1.0021,1.00215,1.00195,1.00215,159800000.0
2008-04-01 10:27:00,1.00215,1.00225,1.00215,1.00225,490000000.0
2008-04-01 10:28:00,1.00225,1.0023,1.00215,1.0022,734900000.0
2008-04-01 10:29:00,1.0022,1.0026,1.0022,1.00255,708899999.0
2008-04-01 10:30:00,1.00255,1.0028,1.00255,1.0027,1327600000.0
2008-04-01 10:31:00,1.0027,1.0027,1.00245,1.00265,425400000.0
2008-04-01 10:32:00,1.00265,1.00295,1.00265,1.0027,873100002.0
2008-04-01 10:33:00,1.0027,1.0031,1.0027,1.0029,932600000.0
2008-04-01 10:34:00,1.00285,1.00295,1.00265,1.00275,1006600000.0
2008-04-01 10:35:00,1.00275,1.00275,1.0024,1.00265,1047500003.0
2008-04-01 10:36:00,1.00265,1.00265,1.00245,1.00255,717299997.0
2008-04-01 10:37:00,1.00255,1.00255,1.00245,1.0025,376100000.0
2008-04-01 10:38:00,1.0025,1.00255,1.00235,1.00245,1098200000.0
2008-04-01 10:39:00,1.00245,1.0029,1.00245,1.00285,1106700002.0
2008-04-01 10:40:00,1.00285,1.0029,1.0028,1.00285,1261100000.0
2008-04-01 10:41:00,1.00285,1.00345,1.0028,1.00335,873400000.0
2008-04-01 10:42:00,1.00335,1.00345,1.00295,1.00315,724100000.0
2008-04-01 10:43:00,1.0032,1.00355,1.0031,1.0034,431900000.0
2008-04-01 10:44:00,1.00325,1.00345,1.00315,1.0033,175400000.0
2008-04-01 10:45:00,1.0033,1.0033,1.00315,1.00325,350900000.0
2008-04-01 10:46:00,1.00325,1.0033,1.0031,1.0032,393600000.0
2008-04-01 10:47:00,1.0032,1.00325,1.003,1.0031,88200000.0
2008-04-01 10:48:00,1.00305,1.0031,1.0026,1.0029,359700000.0
2008-04-01 10:49:00,1.0029,1.0029,1.00265,1.00275,251000000.0
2008-04-01 10:50:00,1.00275,1.00295,1.00245,1.00265,496000000.0
2008-04-01 10:51:00,1.00265,1.0028,1.0025,1.0027,210000000.0
2008-04-01 10:52:00,1.0027,1.003,1.0027,1.003,281300000.0
2008-04-01 10:53:00,1.003,1.0032,1.00285,1.0029,147300000.0
2008-04-01 10:54:00,1.0029,1.0029,1.00275,1.0028,456800000.0
2008-04-01 10:55:00,1.0028,1.00285,1.0026,1.0026,215800000.0
2008-04-01 10:56:00,1.0026,1.003,1.0026,1.0029,334500000.0
2008-04-01 10:57:00,1.0029,1.00355,1.0029,1.00355,155100000.0
2008-04-01 10:58:00,1.00355,1.0037,1.00345,1.00355,174200000.0
2008-04-01 10:59:00,1.00355,1.0039,1.00345,1.00385,570900000.0
2008-04-01 11:00:00,1.00385,1.00385,1.00355,1.00355,445400000.0
2008-04-01 11:01:00,1.00355,1.0036,1.00335,1.00335,301600000.0
2008-04-01 11:02:00,1.0034,1.0035,1.0032,1.0033,645300000.0
2008-04-01 11:03:00,1.00325,1.00335,1.00315,1.00315,825100000.0
2008-04-01 11:04:00,1.00315,1.00335,1.0031,1.00325,409599999.0
2008-04-01 11:05:00,1.00325,1.0033,1.00295,1.003,514300001.0
2008-04-01 11:06:00,1.003,1.00335,1.0029,1.00325,541200001.0
2008-04-01 11:07:00,1.0032,1.0034,1.00305,1.0034,552600000.0
2008-04-01 11:08:00,1.0034,1.00345,1.0032,1.00345,351400000.0
2008-04-01 11:09:00,1.00345,1.00355,1.0032,1.0035,583000000.0
2008-04-01 11:10:00,1.0035,1.0035,1.0033,1.00345,591500000.0
2008-04-01 11:11:00,1.00345,1.00355,1.0034,1.0035,551700000.0
2008-04-01 11:12:00,1.0035,1.0037,1.00345,1.00345,860900000.0
2008-04-01 11:13:00,1.00345,1.0036,1.0033,1.0033,481700000.0
2008-04-01 11:14:00,1.0033,1.0034,1.00325,1.0034,142600000.0
2008-04-01 11:15:00,1.0034,1.0035,1.0032,1.00325,402700000.0
2008-04-01 11:16:00,1.0033,1.00385,1.00325,1.0037,376900000.0
2008-04-01 11:17:00,1.0037,1.00375,1.0034,1.0037,392250000.0
2008-04-01 11:18:00,1.0037,1.00375,1.0033,1.0034,385700000.0
2008-04-01 11:19:00,1.0034,1.0035,1.0033,1.00335,1069600000.0
2008-04-01 11:20:00,1.00335,1.00355,1.0033,1.00355,419500000.0
2008-04-01 11:21:00,1.00355,1.0036,1.0035,1.00355,797900000.0
2008-04-01 11:22:00,1.00355,1.0036,1.0033,1.0034,431800000.0
2008-04-01 11:23:00,1.0034,1.0035,1.0034,1.0035,451300000.0
2008-04-01 11:24:00,1.0035,1.0039,1.0035,1.0039,314345952.0
2008-04-01 11:25:00,1.0039,1.0042,1.00385,1.00405,656100000.0
2008-04-01 11:26:00,1.00405,1.0041,1.0039,1.004,459100000.0
2008-04-01 11:27:00,1.004,1.004,1.00375,1.0038,748700000.0
2008-04-01 11:28:00,1.0038,1.0042,1.00375,1.0041,407200000.0
2008-04-01 11:29:00,1.0041,1.0042,1.004,1.00415,570600000.0
2008-04-01 11:30:00,1.00415,1.00435,1.0041,1.0042,954100000.0
2008-04-01 11:31:00,1.0042,1.0042,1.0041,1.00415,812600000.0
2008-04-01 11:32:00,1.00415,1.0044,1.004,1.0042,664900000.0
2008-04-01 11:33:00,1.00425,1.00455,1.00425,1.00445,926799999.0
2008-04-01 11:34:00,1.00445,1.00465,1.00445,1.00455,587300000.0
2008-04-01 11:35:00,1.00455,1.00555,1.00455,1.0052,487300000.0
2008-04-01 11:36:00,1.0052,1.00575,1.00505,1.00535,450500000.0
2008-04-01 11:37:00,1.00535,1.00545,1.00495,1.0053,507700000.0
2008-04-01 11:38:00,1.00525,1.00545,1.00495,1.00505,563000001.0
2008-04-01 11:39:00,1.00505,1.00515,1.00495,1.005,1073200000.0
2008-04-01 11:40:00,1.005,1.00535,1.005,1.00535,335700000.0
2008-04-01 11:41:00,1.00535,1.00575,1.0053,1.00565,718000000.0
2008-04-01 11:42:00,1.00565,1.0066,1.00555,1.0062,489000000.0
2008-04-01 11:43:00,1.00615,1.0063,1.0056,1.00595,234100000.0
2008-04-01 11:44:00,1.00595,1.00625,1.00585,1.00625,112700000.0
2008-04-01 11:45:00,1.0062,1.0064,1.00585,1.00615,330100000.0
2008-04-01 11:46:00,1.00615,1.0066,1.00615,1.00655,576699998.0
2008-04-01 11:47:00,1.0065,1.00655,1.00595,1.00615,584400000.0
2008-04-01 11:48:00,1.0062,1.0062,1.0056,1.0057,918300000.0
2008-04-01 11:49:00,1.00575,1.0059,1.00505,1.0054,655100000.0
2008-04-01 11:50:00,1.00545,1.00545,1.00515,1.0053,597900000.0
2008-04-01 11:51:00,1.00515,1.0053,1.00505,1.00525,175150000.0
2008-04-01 11:52:00,1.00525,1.00535,1.00525,1.00525,373500000.0
2008-04-01 11:53:00,1.0052,1.00535,1.005,1.005,435500000.0
2008-04-01 11:54:00,1.00505,1.0052,1.00485,1.00505,510800000.0
2008-04-01 11:55:00,1.00505,1.0054,1.005,1.0051,437500000.0
2008-04-01 11:56:00,1.0051,1.0054,1.00505,1.0053,672799999.0
2008-04-01 11:57:00,1.0053,1.00555,1.00525,1.0054,496100001.0
2008-04-01 11:58:00,1.0054,1.00655,1.00535,1.0061,1869300007.0
2008-04-01 11:59:00,1.0061,1.0071,1.0061,1.00655,1165000002.0
2008-04-01 12:00:00,1.00655,1.00695,1.00645,1.00675,1250199999.0
2008-04-01 12:01:00,1.00675,1.00685,1.0065,1.00665,702599999.0
2008-04-01 12:02:00,1.00665,1.00695,1.00665,1.0069,301400000.0
2008-04-01 12:03:00,1.00695,1.00735,1.0069,1.0073,299700000.0
2008-04-01 12:04:00,1.0073,1.00735,1.00705,1.00735,589800000.0
2008-04-01 12:05:00,1.00735,1.00735,1.00715,1.0073,1251900000.0
2008-04-01 12:06:00,1.00725,1.00725,1.0071,1.0071,260100000.0
2008-04-01 12:07:00,1.0071,1.00765,1.0071,1.00765,247600000.0
2008-04-01 12:08:00,1.00765,1.00765,1.00725,1.00735,465500000.0
2008-04-01 12:09:00,1.00735,1.00735,1.0069,1.00705,415400002.0
2008-04-01 12:10:00,1.00705,1.00715,1.00695,1.00715,348600000.0
2008-04-01 12:11:00,1.00715,1.00735,1.0071,1.00715,231300000.0
2008-04-01 12:12:00,1.00725,1.0073,1.00705,1.0071,735200001.0
2008-04-01 12:13:00,1.0071,1.0071,1.0069,1.00705,992800000.0
2008-04-01 12:14:00,1.00705,1.00705,1.00685,1.00695,568700000.0
2008-04-01 12:15:00,1.00695,1.00705,1.00685,1.00705,375200000.0
2008-04-01 12:16:00,1.00705,1.00705,1.0067,1.0067,338800001.0
2008-04-01 12:17:00,1.0067,1.0071,1.00665,1.00695,251599999.0
2008-04-01 12:18:00,1.00695,1.00715,1.00695,1.0071,395100000.0
2008-04-01 12:19:00,1.0071,1.0071,1.0068,1.007,390500000.0
2008-04-01 12:20:00,1.007,1.00715,1.0068,1.007,272400000.0
2008-04-01 12:21:00,1.007,1.00735,1.00695,1.0073,644100000.0
2008-04-01 12:22:00,1.0073,1.00755,1.00725,1.00745,392700000.0
2008-04-01 12:23:00,1.00745,1.0075,1.00725,1.0073,871400000.0
2008-04-01 12:24:00,1.0073,1.00735,1.0066,1.0071,500000001.0
2008-04-01 12:25:00,1.0071,1.00725,1.0069,1.0071,389600000.0
2008-04-01 12:26:00,1.0071,1.00735,1.0071,1.0073,314299999.0
2008-04-01 12:27:00,1.0074,1.00745,1.00705,1.00715,241600000.0
2008-04-01 12:28:00,1.00715,1.00715,1.00685,1.00685,195600000.0
2008-04-01 12:29:00,1.00685,1.00715,1.0067,1.00705,398000000.0
2008-04-01 12:30:00,1.00705,1.0072,1.00695,1.00715,473200000.0
2008-04-01 12:31:00,1.00715,1.00745,1.00715,1.00715,334800000.0
2008-04-01 12:32:00,1.00715,1.0072,1.00685,1.0071,376450000.0
2008-04-01 12:33:00,1.0071,1.008,1.0071,1.008,237200000.0
2008-04-01 12:34:00,1.008,1.008,1.00765,1.0077,206000000.0
2008-04-01 12:35:00,1.0077,1.00775,1.00765,1.0077,67200000.0
2008-04-01 12:36:00,1.0077,1.0077,1.007,1.0071,184399999.0
2008-04-01 12:37:00,1.0071,1.0075,1.007,1.00745,115000000.0
2008-04-01 12:38:00,1.0074,1.00745,1.00725,1.00725,476400000.0
2008-04-01 12:39:00,1.00725,1.0073,1.007,1.007,425700000.0
2008-04-01 12:40:00,1.007,1.007,1.0068,1.00695,309000000.0
2008-04-01 12:41:00,1.00695,1.0071,1.00655,1.00665,377000000.0
2008-04-01 12:42:00,1.00665,1.00675,1.00655,1.00675,366800000.0
2008-04-01 12:43:00,1.00675,1.00705,1.00655,1.007,354200000.0
2008-04-01 12:44:00,1.007,1.007,1.00675,1.00675,618800000.0
2008-04-01 12:45:00,1.00675,1.00695,1.00665,1.00675,556800000.0
2008-04-01 12:46:00,1.00675,1.00715,1.00665,1.0071,212700000.0
2008-04-01 12:47:00,1.0071,1.0072,1.00705,1.00715,804299999.0
2008-04-01 12:48:00,1.0071,1.00735,1.00695,1.00735,876900000.0
2008-04-01 12:49:00,1.00735,1.0074,1.00715,1.00725,137400000.0
2008-04-01 12:50:00,1.00725,1.00725,1.00685,1.00685,1157300002.0
2008-04-01 12:51:00,1.00685,1.00735,1.00675,1.00725,274600000.0
2008-04-01 12:52:00,1.00725,1.00725,1.00695,1.00705,325300000.0
2008-04-01 12:53:00,1.0071,1.00745,1.0071,1.00725,67700000.0
2008-04-01 12:54:00,1.00725,1.00745,1.00725,1.00725,257100000.0
2008-04-01 12:55:00,1.00725,1.00725,1.00685,1.00705,519200000.0
2008-04-01 12:56:00,1.00705,1.00715,1.00675,1.00675,1310100000.0
2008-04-01 12:57:00,1.00675,1.00685,1.00645,1.0065,1165099999.0
2008-04-01 12:58:00,1.0065,1.00665,1.00645,1.00655,641400000.0
2008-04-01 12:59:00,1.00655,1.00665,1.0065,1.0066,414900000.0
2008-04-01 13:00:00,1.00655,1.0067,1.0065,1.00665,199400000.0
2008-04-01 13:01:00,1.00665,1.00695,1.0066,1.0067,113900000.0
2008-04-01 13:02:00,1.0067,1.007,1.0066,1.00695,483400000.0
2008-04-01 13:03:00,1.0069,1.00695,1.0064,1.0064,654000000.0
2008-04-01 13:04:00,1.0064,1.00665,1.00635,1.00655,771400000.0
2008-04-01 13:05:00,1.0065,1.0069,1.0065,1.0068,631000000.0
2008-04-01 13:06:00,1.0068,1.00705,1.00655,1.00655,801500000.0
2008-04-01 13:07:00,1.00655,1.00685,1.00655,1.0067,576200000.0
2008-04-01 13:08:00,1.0067,1.00675,1.00645,1.00645,773600000.0
2008-04-01 13:09:00,1.00645,1.00655,1.00625,1.0063,1065900000.0
2008-04-01 13:10:00,1.0063,1.00655,1.00625,1.00655,642200000.0
2008-04-01 13:11:00,1.00655,1.00665,1.00645,1.00645,1409200000.0
2008-04-01 13:12:00,1.0065,1.0065,1.00595,1.00595,1043999997.0
2008-04-01 13:13:00,1.00595,1.00595,1.00555,1.00555,632700001.0
2008-04-01 13:14:00,1.0055,1.0056,1.00525,1.0053,409200000.0
2008-04-01 13:15:00,1.00535,1.0056,1.00525,1.0053,935400000.0
2008-04-01 13:16:00,1.00525,1.0054,1.0052,1.0052,348800000.0
2008-04-01 13:17:00,1.0052,1.0052,1.005,1.0051,393499999.0
2008-04-01 13:18:00,1.00505,1.00545,1.005,1.0053,457500000.0
2008-04-01 13:19:00,1.0053,1.00595,1.0053,1.00585,422599999.0
2008-04-01 13:20:00,1.00585,1.0059,1.00535,1.00535,229200000.0
2008-04-01 13:21:00,1.00535,1.0057,1.0053,1.00545,290200000.0
2008-04-01 13:22:00,1.00545,1.00545,1.0052,1.00535,274200000.0
2008-04-01 13:23:00,1.00535,1.0054,1.00525,1.00535,484800000.0
2008-04-01 13:24:00,1.00535,1.0054,1.0051,1.0051,438600000.0
2008-04-01 13:25:00,1.0051,1.00515,1.0047,1.00475,453000000.0
2008-04-01 13:26:00,1.0048,1.0051,1.0048,1.005,385200000.0
2008-04-01 13:27:00,1.005,1.0054,1.005,1.0052,723500000.0
2008-04-01 13:28:00,1.0052,1.0053,1.00515,1.0052,264300000.0
2008-04-01 13:29:00,1.0052,1.0052,1.00495,1.005,776500001.0
2008-04-01 13:30:00,1.005,1.00505,1.00485,1.0049,495500001.0
2008-04-01 13:31:00,1.0049,1.0053,1.0048,1.0053,506100000.0
2008-04-01 13:32:00,1.0053,1.00535,1.00515,1.0053,309900000.0
2008-04-01 13:33:00,1.0053,1.0053,1.005,1.00525,228800000.0
2008-04-01 13:34:00,1.00525,1.0053,1.00515,1.0053,150500000.0
2008-04-01 13:35:00,1.0053,1.0053,1.0052,1.00525,187000000.0
2008-04-01 13:36:00,1.00525,1.0053,1.00515,1.00515,412300000.0
2008-04-01 13:37:00,1.00515,1.00515,1.00485,1.005,116200000.0
2008-04-01 13:38:00,1.005,1.00505,1.0049,1.00505,182600000.0
2008-04-01 13:39:00,1.00505,1.0052,1.00505,1.0052,268700000.0
2008-04-01 13:40:00,1.0052,1.00525,1.00485,1.00485,134000000.0
2008-04-01 13:41:00,1.00485,1.0051,1.0048,1.005,185800000.0
2008-04-01 13:42:00,1.005,1.00545,1.00495,1.0054,332300000.0
2008-04-01 13:43:00,1.00535,1.00545,1.0051,1.0052,271300000.0
2008-04-01 13:44:00,1.0052,1.0054,1.00495,1.00535,180000000.0
2008-04-01 13:45:00,1.00535,1.00535,1.0052,1.0053,80400000.0
2008-04-01 13:46:00,1.0053,1.0054,1.00525,1.00535,111500000.0
2008-04-01 13:47:00,1.00535,1.00555,1.0053,1.00545,179100000.0
2008-04-01 13:48:00,1.00545,1.0055,1.00535,1.00545,599000000.0
2008-04-01 13:49:00,1.00545,1.00555,1.0053,1.00535,389300000.0
2008-04-01 13:50:00,1.00535,1.0054,1.00485,1.0052,220700000.0
2008-04-01 13:51:00,1.0052,1.0055,1.0052,1.0054,195000000.0
2008-04-01 13:52:00,1.0054,1.00545,1.00505,1.00535,229300000.0
2008-04-01 13:53:00,1.00535,1.0055,1.0047,1.0047,278600000.0
2008-04-01 13:54:00,1.0047,1.00505,1.0047,1.005,250600000.0
2008-04-01 13:55:00,1.00505,1.00505,1.0048,1.00485,140200000.0
2008-04-01 13:56:00,1.00485,1.00485,1.0041,1.0042,433000000.0
2008-04-01 13:57:00,1.0042,1.0043,1.0039,1.004,355100000.0
2008-04-01 13:58:00,1.004,1.0041,1.00355,1.00395,775700000.0
2008-04-01 13:59:00,1.004,1.00415,1.00395,1.00415,648700000.0
2008-04-01 14:00:00,1.00415,1.00425,1.00405,1.00415,1904400000.0
2008-04-01 14:01:00,1.00415,1.0042,1.00405,1.00415,1674300001.0
2008-04-01 14:02:00,1.00415,1.0044,1.0041,1.00425,1501899999.0
2008-04-01 14:03:00,1.00425,1.00435,1.00415,1.00425,1189600001.0
2008-04-01 14:04:00,1.00425,1.00455,1.00425,1.0045,882900000.0
2008-04-01 14:05:00,1.0045,1.00455,1.00425,1.0044,1264900012.0
2008-04-01 14:06:00,1.0044,1.00445,1.00425,1.00445,411599999.0
2008-04-01 14:07:00,1.00445,1.0051,1.0044,1.0051,839099999.0
2008-04-01 14:08:00,1.0051,1.0052,1.005,1.00505,948400000.0
2008-04-01 14:09:00,1.00505,1.00505,1.00485,1.00495,689200000.0
2008-04-01 14:10:00,1.00495,1.00515,1.0049,1.00515,1019000000.0
2008-04-01 14:11:00,1.00515,1.00535,1.00515,1.0053,1584199995.0
2008-04-01 14:12:00,1.0053,1.0053,1.0049,1.0049,548000000.0
2008-04-01 14:13:00,1.0049,1.00505,1.00485,1.00495,929499999.0
2008-04-01 14:14:00,1.00495,1.00505,1.00495,1.00495,1806600002.0
2008-04-01 14:15:00,1.0049,1.0049,1.00465,1.0048,832900000.0
2008-04-01 14:16:00,1.0048,1.00485,1.00475,1.0048,1050500000.0
2008-04-01 14:17:00,1.0048,1.00485,1.00455,1.00465,1283400001.0
2008-04-01 14:18:00,1.00465,1.00475,1.0046,1.00475,1092400000.0
2008-04-01 14:19:00,1.00475,1.00505,1.00475,1.00505,899700000.0
2008-04-01 14:20:00,1.00505,1.00545,1.00495,1.00535,971900000.0
2008-04-01 14:21:00,1.00535,1.0055,1.0052,1.0053,916300001.0
2008-04-01 14:22:00,1.0053,1.0054,1.00525,1.00525,1259200000.0
2008-04-01 14:23:00,1.00525,1.0053,1.00495,1.00505,952600002.0
2008-04-01 14:24:00,1.00505,1.0051,1.00435,1.0044,858900000.0
2008-04-01 14:25:00,1.0044,1.0046,1.00415,1.0046,703700000.0
2008-04-01 14:26:00,1.0046,1.0047,1.00415,1.0043,626700000.0
2008-04-01 14:27:00,1.00435,1.00465,1.0043,1.0045,590500000.0
2008-04-01 14:28:00,1.00445,1.00445,1.00405,1.00425,634600000.0
2008-04-01 14:29:00,1.00425,1.0046,1.00425,1.0044,995700006.0
2008-04-01 14:30:00,1.0044,1.00495,1.0044,1.00485,1530200006.0
2008-04-01 14:31:00,1.00485,1.00535,1.00485,1.00535,735099994.0
2008-04-01 14:32:00,1.00535,1.00555,1.00525,1.00535,579300002.0
2008-04-01 14:33:00,1.00535,1.0055,1.0052,1.00535,1163000002.0
2008-04-01 14:34:00,1.00535,1.00555,1.0053,1.0055,1153400001.0
2008-04-01 14:35:00,1.0055,1.00575,1.0055,1.00555,1292200005.0
2008-04-01 14:36:00,1.00555,1.0057,1.00555,1.00565,1499600011.0
2008-04-01 14:37:00,1.00565,1.00575,1.0056,1.00575,948100000.0
2008-04-01 14:38:00,1.00575,1.0064,1.00575,1.00605,1149600000.0
2008-04-01 14:39:00,1.00605,1.00685,1.00605,1.0067,612100000.0
2008-04-01 14:40:00,1.0067,1.00675,1.00655,1.00665,687700000.0
2008-04-01 14:41:00,1.00665,1.00665,1.00655,1.00655,693600000.0
2008-04-01 14:42:00,1.00655,1.00655,1.00635,1.0065,504700000.0
2008-04-01 14:43:00,1.0065,1.00655,1.00625,1.00635,407800000.0
2008-04-01 14:44:00,1.00635,1.0064,1.00625,1.00625,599100000.0
2008-04-01 14:45:00,1.00625,1.00645,1.0061,1.00635,573400000.0
2008-04-01 14:46:00,1.00635,1.00635,1.00605,1.0062,272800000.0
2008-04-01 14:47:00,1.0062,1.0066,1.0061,1.0066,266400000.0
2008-04-01 14:48:00,1.0066,1.00665,1.00625,1.00665,691200000.0
2008-04-01 14:49:00,1.00665,1.0067,1.0065,1.00655,877400000.0
2008-04-01 14:50:00,1.00655,1.00665,1.0063,1.00645,462300000.0
2008-04-01 14:51:00,1.00645,1.00655,1.0064,1.00655,528400000.0
2008-04-01 14:52:00,1.00655,1.0066,1.0063,1.00645,334500000.0
2008-04-01 14:53:00,1.00645,1.00655,1.0062,1.0063,568700000.0
2008-04-01 14:54:00,1.0063,1.0064,1.0063,1.00635,764500000.0
2008-04-01 14:55:00,1.00635,1.0078,1.00635,1.00775,519000000.0
2008-04-01 14:56:00,1.0077,1.00835,1.0075,1.00825,642400000.0
2008-04-01 14:57:00,1.00825,1.00885,1.00825,1.0086,507900001.0
2008-04-01 14:58:00,1.00855,1.00855,1.00785,1.0079,748700001.0
2008-04-01 14:59:00,1.00795,1.008,1.0076,1.0076,129200000.0
2008-04-01 15:00:00,1.0076,1.00765,1.0073,1.0075,58000000.0
2008-04-01 15:01:00,1.0075,1.0077,1.00745,1.0075,53200000.0
2008-04-01 15:02:00,1.0075,1.0077,1.0075,1.00755,44200000.0
2008-04-01 15:03:00,1.00755,1.008,1.00755,1.0079,43400000.0
2008-04-01 15:04:00,1.008,1.0081,1.00755,1.00775,80300000.0
2008-04-01 15:05:00,1.00775,1.0081,1.0076,1.0081,64300000.0
2008-04-01 15:06:00,1.0081,1.0083,1.0079,1.0081,71200000.0
2008-04-01 15:07:00,1.0081,1.0081,1.00755,1.00755,54500000.0
2008-04-01 15:08:00,1.00755,1.00755,1.00675,1.00695,441000000.0
2008-04-01 15:09:00,1.00695,1.0073,1.00695,1.00715,420400000.0
2008-04-01 15:10:00,1.00715,1.0072,1.00705,1.0072,114000000.0
2008-04-01 15:11:00,1.0072,1.00745,1.00715,1.00745,226500000.0
2008-04-01 15:12:00,1.00745,1.00745,1.0073,1.00735,289600000.0
2008-04-01 15:13:00,1.00735,1.00745,1.0072,1.00745,239400000.0
2008-04-01 15:14:00,1.00745,1.00745,1.0071,1.0072,436700000.0
2008-04-01 15:15:00,1.00725,1.00725,1.0067,1.007,493700000.0
2008-04-01 15:16:00,1.007,1.007,1.00625,1.0066,436800000.0
2008-04-01 15:17:00,1.0066,1.0068,1.00655,1.0066,303900000.0
2008-04-01 15:18:00,1.0066,1.0066,1.00625,1.0064,279500000.0
2008-04-01 15:19:00,1.0064,1.0065,1.00615,1.00615,588900000.0
2008-04-01 15:20:00,1.0062,1.00645,1.00605,1.00625,510200000.0
2008-04-01 15:21:00,1.0062,1.0064,1.0062,1.0063,528800000.0
2008-04-01 15:22:00,1.0063,1.00655,1.00625,1.00645,2038799997.0
2008-04-01 15:23:00,1.00645,1.00655,1.00635,1.0064,1358199999.0
2008-04-01 15:24:00,1.0064,1.0068,1.0064,1.0068,197300000.0
2008-04-01 15:25:00,1.0068,1.0075,1.0068,1.0074,99500000.0
2008-04-01 15:26:00,1.0074,1.0079,1.0074,1.0077,90900000.0
2008-04-01 15:27:00,1.0077,1.008,1.00755,1.008,53300000.0
2008-04-01 15:28:00,1.008,1.0081,1.0075,1.0075,87000000.0
2008-04-01 15:29:00,1.0075,1.00755,1.00715,1.00715,61600000.0
2008-04-01 15:30:00,1.00715,1.0074,1.0068,1.0072,61300000.0
2008-04-01 15:31:00,1.0072,1.0074,1.0072,1.0072,78000000.0
2008-04-01 15:32:00,1.0072,1.0075,1.00695,1.0075,111700000.0
2008-04-01 15:33:00,1.0075,1.0075,1.0071,1.0071,115900000.0
2008-04-01 15:34:00,1.0071,1.00745,1.0071,1.0074,53900000.0
2008-04-01 15:35:00,1.0074,1.00775,1.00735,1.0076,60900000.0
2008-04-01 15:36:00,1.0076,1.0079,1.0076,1.0079,59500000.0
2008-04-01 15:37:00,1.0079,1.0081,1.0077,1.0081,57600000.0
2008-04-01 15:38:00,1.0081,1.00835,1.00805,1.0082,64500000.0
2008-04-01 15:39:00,1.0082,1.0082,1.008,1.00815,60500000.0
2008-04-01 15:40:00,1.00815,1.0084,1.0081,1.0083,53800000.0
2008-04-01 15:41:00,1.0083,1.0093,1.0082,1.0093,77800000.0
2008-04-01 15:42:00,1.0093,1.0094,1.0091,1.0092,52500000.0
2008-04-01 15:43:00,1.0092,1.0092,1.0087,1.0087,71800000.0
2008-04-01 15:44:00,1.0087,1.00895,1.0085,1.00885,84000000.0
2008-04-01 15:45:00,1.00885,1.00885,1.00865,1.0087,116700000.0
2008-04-01 15:46:00,1.0087,1.0089,1.0087,1.0089,67900000.0
2008-04-01 15:47:00,1.00895,1.0093,1.00895,1.0093,89700000.0
2008-04-01 15:48:00,1.0093,1.00955,1.0091,1.0091,140600000.0
2008-04-01 15:49:00,1.0091,1.00935,1.00905,1.00905,93400000.0
2008-04-01 15:50:00,1.00905,1.00905,1.0087,1.00885,272800000.0
2008-04-01 15:51:00,1.00885,1.0089,1.00865,1.00875,139100000.0
2008-04-01 15:52:00,1.0088,1.0088,1.0086,1.0087,148600000.0
2008-04-01 15:53:00,1.0087,1.0087,1.00825,1.0083,168700000.0
2008-04-01 15:54:00,1.0083,1.0085,1.0083,1.0084,208700000.0
2008-04-01 15:55:00,1.0084,1.0085,1.0083,1.0084,168300000.0
2008-04-01 15:56:00,1.00835,1.0085,1.00815,1.0083,207400000.0
2008-04-01 15:57:00,1.0083,1.0085,1.0083,1.00835,117900000.0
2008-04-01 15:58:00,1.00845,1.00865,1.0083,1.0083,98600000.0
2008-04-01 15:59:00,1.0083,1.0086,1.0082,1.0084,226500000.0
2008-04-01 16:00:00,1.0084,1.0103,1.0081,1.0102,539599999.0
2008-04-01 16:01:00,1.0102,1.0104,1.00935,1.00935,195100000.0
2008-04-01 16:02:00,1.00935,1.0099,1.0092,1.0097,191200000.0
2008-04-01 16:03:00,1.0097,1.00995,1.0095,1.00965,83700000.0
2008-04-01 16:04:00,1.00965,1.01005,1.0096,1.0097,84600000.0
2008-04-01 16:05:00,1.0097,1.0106,1.00965,1.0106,113000000.0
2008-04-01 16:06:00,1.0106,1.01165,1.01055,1.0115,109600000.0
2008-04-01 16:07:00,1.01125,1.0114,1.0108,1.0108,104700000.0
2008-04-01 16:08:00,1.0107,1.0107,1.0103,1.0103,170100000.0
2008-04-01 16:09:00,1.0103,1.0105,1.0102,1.0102,64400000.0
2008-04-01 16:10:00,1.01015,1.01015,1.00955,1.00955,298300000.0
2008-04-01 16:11:00,1.00955,1.0096,1.0091,1.0092,214100000.0
2008-04-01 16:12:00,1.0092,1.00965,1.0092,1.00925,197700000.0
2008-04-01 16:13:00,1.00925,1.0095,1.009,1.009,255600000.0
2008-04-01 16:14:00,1.00905,1.00905,1.0086,1.0087,173200000.0
2008-04-01 16:15:00,1.00865,1.0089,1.00865,1.00875,234500000.0
2008-04-01 16:16:00,1.00875,1.0088,1.00815,1.0082,277400000.0
2008-04-01 16:17:00,1.00815,1.0084,1.00805,1.0084,213400000.0
2008-04-01 16:18:00,1.00835,1.00935,1.00835,1.00935,709500000.0
2008-04-01 16:19:00,1.00935,1.0101,1.0093,1.0099,420000000.0
2008-04-01 16:20:00,1.0099,1.01025,1.0098,1.01015,111450000.0
2008-04-01 16:21:00,1.01015,1.011,1.0101,1.01055,455400000.0
2008-04-01 16:22:00,1.01055,1.0108,1.0103,1.01055,331449999.0
2008-04-01 16:23:00,1.01055,1.01085,1.01045,1.01085,243800000.0
2008-04-01 16:24:00,1.01085,1.01155,1.01075,1.01135,683549989.0
2008-04-01 16:25:00,1.01135,1.01185,1.01125,1.0115,720649998.0
2008-04-01 16:26:00,1.0115,1.0115,1.01085,1.0111,388050001.0
2008-04-01 16:27:00,1.0111,1.0113,1.0108,1.011,685899999.0
2008-04-01 16:28:00,1.011,1.0115,1.011,1.0113,657950003.0
2008-04-01 16:29:00,1.0113,1.0113,1.0106,1.0107,1169700001.0
2008-04-01 16:30:00,1.0107,1.011,1.0107,1.011,639249999.0
2008-04-01 16:31:00,1.011,1.0117,1.01095,1.01165,996350002.0
2008-04-01 16:32:00,1.01165,1.0119,1.01155,1.0118,1663799999.0
2008-04-01 16:33:00,1.0118,1.0122,1.0116,1.0122,1474450003.0
2008-04-01 16:34:00,1.0122,1.0122,1.0117,1.0119,747750004.0
2008-04-01 16:35:00,1.0119,1.0129,1.01185,1.0128,683350003.0
2008-04-01 16:36:00,1.0128,1.0131,1.01215,1.01215,822799999.0
2008-04-01 16:37:00,1.01215,1.01265,1.012,1.0126,1059699998.0
2008-04-01 16:38:00,1.0126,1.0128,1.0123,1.0126,1885949998.0
2008-04-01 16:39:00,1.0126,1.0128,1.0124,1.01255,542550001.0
2008-04-01 16:40:00,1.01255,1.0126,1.0124,1.0126,168300000.0
2008-04-01 16:41:00,1.0126,1.0139,1.0126,1.0138,247350000.0
2008-04-01 16:42:00,1.0138,1.0138,1.01315,1.01365,84950000.0
2008-04-01 16:43:00,1.0136,1.01395,1.0133,1.0136,225100000.0
2008-04-01 16:44:00,1.0136,1.014,1.01345,1.0138,176100000.0
2008-04-01 16:45:00,1.0138,1.0138,1.0136,1.0136,177500000.0
2008-04-01 16:46:00,1.0136,1.0136,1.01325,1.0136,90800000.0
2008-04-01 16:47:00,1.0136,1.0137,1.0132,1.0132,31700000.0
2008-04-01 16:48:00,1.0132,1.0132,1.0126,1.0127,169600000.0
2008-04-01 16:49:00,1.0127,1.01305,1.0127,1.0129,176600000.0
2008-04-01 16:50:00,1.0129,1.0131,1.01255,1.01255,148650000.0
2008-04-01 16:51:00,1.01255,1.0126,1.01195,1.0121,142800000.0
2008-04-01 16:52:00,1.0121,1.0122,1.01195,1.0121,321200000.0
2008-04-01 16:53:00,1.0121,1.01235,1.01205,1.01225,295800000.0
2008-04-01 16:54:00,1.01225,1.0126,1.01225,1.0126,257300000.0
2008-04-01 16:55:00,1.0126,1.0126,1.01215,1.0122,135400000.0
2008-04-01 16:56:00,1.0122,1.01225,1.0121,1.0122,46300000.0
2008-04-01 16:57:00,1.0122,1.0123,1.0122,1.0122,68200000.0
2008-04-01 16:58:00,1.0122,1.0123,1.01215,1.0122,64600000.0
2008-04-01 16:59:00,1.0122,1.01225,1.01175,1.01205,297200000.0
2008-04-01 17:00:00,1.01205,1.0124,1.012,1.01225,289900000.0
2008-04-01 17:01:00,1.01225,1.0125,1.0119,1.012,288900000.0
2008-04-01 17:02:00,1.0121,1.0121,1.0114,1.0114,1270300006.0
2008-04-01 17:03:00,1.0113,1.0114,1.0104,1.0109,2008599998.0
2008-04-01 17:04:00,1.0108,1.0109,1.0106,1.0108,2008599998.0
2008-04-01 17:05:00,1.0109,1.012,1.0109,1.0118,2008599998.0
2008-04-01 17:06:00,1.0118,1.0118,1.0115,1.0117,2146350004.0
2008-04-01 17:07:00,1.0117,1.0118,1.0116,1.0117,1167800000.0
2008-04-01 17:08:00,1.0114,1.0116,1.0111,1.0113,1204399997.0
2008-04-01 17:09:00,1.0112,1.0115,1.0112,1.0115,1204399997.0
2008-04-01 17:10:00,1.0115,1.0118,1.0115,1.0118,1204399997.0
2008-04-01 17:11:00,1.0118,1.01195,1.0118,1.0118,935800000.0
2008-04-01 17:12:00,1.0118,1.0118,1.0115,1.0117,1910799997.0
2008-04-01 17:13:00,1.0117,1.0117,1.0116,1.0116,2099899996.0
2008-04-01 17:14:00,1.0116,1.01195,1.0116,1.0119,1608500000.0
2008-04-01 17:15:00,1.0119,1.0119,1.0115,1.0115,2086100003.0
2008-04-01 17:16:00,1.0115,1.0115,1.011,1.0112,1623899997.0
2008-04-01 17:17:00,1.0113,1.0114,1.011,1.0113,1623899997.0
2008-04-01 17:18:00,1.0112,1.0113,1.0108,1.0109,1623899997.0
2008-04-01 17:19:00,1.011,1.011,1.0103,1.0103,1623899997.0
2008-04-01 17:20:00,1.0103,1.0105,1.0101,1.0101,1509600001.0
2008-04-01 17:21:00,1.0101,1.0104,1.0101,1.0102,1729100000.0
2008-04-01 17:22:00,1.0102,1.0105,1.0101,1.0104,1292700003.0
2008-04-01 17:23:00,1.0103,1.0107,1.0103,1.0107,1797899987.0
2008-04-01 17:24:00,1.0107,1.0107,1.0105,1.0106,2061799999.0
2008-04-01 17:25:00,1.0106,1.0109,1.0106,1.0108,1912200000.0
2008-04-01 17:26:00,1.0106,1.0107,1.0103,1.0104,1407699992.0
2008-04-01 17:27:00,1.0104,1.0106,1.0104,1.0106,1407699992.0
2008-04-01 17:28:00,1.0106,1.0106,1.01,1.0101,1617500006.0
2008-04-01 17:29:00,1.01,1.0103,1.0098,1.0102,1471200000.0
2008-04-01 17:30:00,1.0102,1.0105,1.0101,1.0104,1778400007.0
2008-04-01 17:31:00,1.0104,1.0104,1.0102,1.0102,1492000004.0
2008-04-01 17:32:00,1.0103,1.0104,1.0103,1.0103,1492000004.0
2008-04-01 17:33:00,1.0103,1.01055,1.0103,1.0105,1627800007.0
2008-04-01 17:34:00,1.0105,1.0107,1.0105,1.0106,1625599996.0
2008-04-01 17:35:00,1.0107,1.011,1.0107,1.01085,1303399996.0
2008-04-01 17:36:00,1.01085,1.0109,1.0108,1.0109,508300003.0
2008-04-01 17:37:00,1.0109,1.011,1.0108,1.011,1629199998.0
2008-04-01 17:38:00,1.011,1.01105,1.0109,1.011,1218900003.0
2008-04-01 17:39:00,1.011,1.0111,1.011,1.0111,1356700000.0
2008-04-01 17:40:00,1.0111,1.0111,1.0108,1.011,1896800002.0
2008-04-01 17:41:00,1.011,1.0112,1.0109,1.011,1739100001.0
2008-04-01 17:42:00,1.011,1.011,1.0108,1.0109,1974700002.0
2008-04-01 17:43:00,1.0109,1.011,1.0108,1.0109,1962299999.0
2008-04-01 17:44:00,1.0109,1.011,1.0106,1.0108,1791400000.0
2008-04-01 17:45:00,1.0108,1.0108,1.01,1.0101,1885299994.0
2008-04-01 17:46:00,1.0101,1.0104,1.01,1.0104,1568700000.0
2008-04-01 17:47:00,1.0102,1.0105,1.0101,1.0104,1611800000.0
2008-04-01 17:48:00,1.0103,1.0106,1.0103,1.0106,1611800000.0
2008-04-01 17:49:00,1.0105,1.0107,1.0105,1.0106,1611800000.0
2008-04-01 17:50:00,1.0105,1.0108,1.0105,1.0107,1611800000.0
2008-04-01 17:51:00,1.0108,1.0109,1.0108,1.0109,1611800000.0
2008-04-01 17:52:00,1.0109,1.011,1.0108,1.0109,2012700006.0
2008-04-01 17:53:00,1.0109,1.0109,1.0106,1.0107,1957699999.0
2008-04-01 17:54:00,1.0108,1.0108,1.0106,1.0107,1957699999.0
2008-04-01 17:55:00,1.0108,1.0111,1.0108,1.011,1957699999.0
2008-04-01 17:56:00,1.011,1.0111,1.0109,1.011,1624199999.0
2008-04-01 17:57:00,1.011,1.011,1.0108,1.011,1895600001.0
2008-04-01 17:58:00,1.011,1.011,1.0107,1.0107,1876700002.0
2008-04-01 17:59:00,1.0107,1.011,1.0107,1.0108,1471900000.0
2008-04-01 18:00:00,1.0108,1.0108,1.0107,1.0107,1405900000.0
2008-04-01 18:01:00,1.0107,1.0108,1.0104,1.0104,1886099999.0
2008-04-01 18:02:00,1.0104,1.0104,1.0103,1.0103,1558300000.0
2008-04-01 18:03:00,1.0101,1.0102,1.0098,1.0099,1690100001.0
2008-04-01 18:04:00,1.0099,1.0102,1.0099,1.0101,1690100001.0
2008-04-01 18:05:00,1.0101,1.0102,1.0101,1.0102,1820000007.0
2008-04-01 18:06:00,1.0102,1.0108,1.0102,1.0106,1899299999.0
2008-04-01 18:07:00,1.0106,1.0111,1.0103,1.0111,1712100001.0
2008-04-01 18:08:00,1.0112,1.0115,1.0112,1.0113,1712100001.0
2008-04-01 18:09:00,1.0113,1.0113,1.0113,1.0113,1797700000.0
2008-04-01 18:10:00,1.0113,1.0114,1.0113,1.0114,1797700000.0
2008-04-01 18:11:00,1.0114,1.0115,1.0114,1.0114,1730100000.0
2008-04-01 18:12:00,1.0114,1.0119,1.0114,1.0119,1282500000.0
2008-04-01 18:13:00,1.0119,1.0122,1.0117,1.0121,1456000000.0
2008-04-01 18:14:00,1.0121,1.0122,1.0121,1.0121,1850500000.0
2008-04-01 18:15:00,1.0121,1.0128,1.0121,1.0128,1469699998.0
2008-04-01 18:16:00,1.0128,1.0128,1.0126,1.0127,910799999.0
2008-04-01 18:17:00,1.01275,1.013,1.0127,1.0129,1578500000.0
2008-04-01 18:18:00,1.0129,1.0129,1.0127,1.0127,1977000000.0
2008-04-01 18:19:00,1.0127,1.0128,1.0127,1.0128,1652600000.0
2008-04-01 18:20:00,1.0128,1.0128,1.0125,1.0126,1827999999.0
2008-04-01 18:21:00,1.0126,1.0126,1.0125,1.0125,1569200000.0
2008-04-01 18:22:00,1.0125,1.0128,1.0125,1.0127,1397200000.0
2008-04-01 18:23:00,1.0127,1.0127,1.0126,1.0126,1901200000.0
2008-04-01 18:24:00,1.0126,1.0127,1.0126,1.0127,1598000000.0
2008-04-01 18:25:00,1.0127,1.01285,1.0126,1.0128,1971899999.0
2008-04-01 18:26:00,1.0128,1.0128,1.0125,1.0125,2000400000.0
2008-04-01 18:27:00,1.0125,1.0125,1.0123,1.0123,1974000031.0
2008-04-01 18:28:00,1.0122,1.0123,1.0121,1.0122,1974000031.0
2008-04-01 18:29:00,1.0123,1.0125,1.0122,1.0123,1974000031.0
2008-04-01 18:30:00,1.0123,1.0124,1.0121,1.0123,2082600036.0
2008-04-01 18:31:00,1.0123,1.0124,1.0122,1.01235,1644000000.0
2008-04-01 18:32:00,1.0123,1.0124,1.0122,1.0123,1672750000.0
2008-04-01 18:33:00,1.0123,1.0126,1.0123,1.0126,1500200000.0
2008-04-01 18:34:00,1.0126,1.0126,1.0118,1.0118,1829150001.0
2008-04-01 18:35:00,1.0117,1.0118,1.0113,1.0115,1801600000.0
2008-04-01 18:36:00,1.0115,1.0118,1.0115,1.0118,1801600000.0
2008-04-01 18:37:00,1.0118,1.0118,1.0113,1.0114,1603950001.0
2008-04-01 18:38:00,1.0113,1.0115,1.0111,1.0113,1636000000.0
2008-04-01 18:39:00,1.0114,1.0115,1.0114,1.0114,1636000000.0
2008-04-01 18:40:00,1.0115,1.0116,1.01145,1.0115,1636000000.0
2008-04-01 18:41:00,1.0115,1.0115,1.0113,1.0114,2100100002.0
2008-04-01 18:42:00,1.0114,1.0115,1.0114,1.0115,1773300000.0
2008-04-01 18:43:00,1.0115,1.01165,1.0115,1.0115,1304600000.0
2008-04-01 18:44:00,1.0115,1.0116,1.0114,1.0114,1739700000.0
2008-04-01 18:45:00,1.0114,1.0114,1.0113,1.0113,2110500000.0
2008-04-01 18:46:00,1.0113,1.0116,1.0113,1.0116,1732500000.0
2008-04-01 18:47:00,1.0116,1.0117,1.0115,1.0116,1700300000.0
2008-04-01 18:48:00,1.0116,1.0116,1.0112,1.0112,1854299994.0
2008-04-01 18:49:00,1.0112,1.0117,1.0112,1.0116,1712100001.0
2008-04-01 18:50:00,1.0116,1.0117,1.0113,1.0114,1697700000.0
2008-04-01 18:51:00,1.0114,1.0117,1.0114,1.0117,1697700000.0
2008-04-01 18:52:00,1.0117,1.0117,1.0114,1.0115,1748700000.0
2008-04-01 18:53:00,1.0115,1.0116,1.0115,1.0115,1768100000.0
2008-04-01 18:54:00,1.0115,1.0116,1.0114,1.0115,1091900000.0
2008-04-01 18:55:00,1.0115,1.0115,1.0114,1.0114,938500000.0
2008-04-01 18:56:00,1.0114,1.0117,1.0114,1.0117,2058700000.0
2008-04-01 18:57:00,1.0117,1.0119,1.01155,1.0116,1582800000.0
2008-04-01 18:59:00,1.0116,1.0116,1.0111,1.0111,1412400000.0
2008-04-01 19:00:00,1.0111,1.0111,1.0105,1.0106,1754199999.0
2008-04-01 19:01:00,1.0106,1.0107,1.0105,1.0106,2125400000.0
2008-04-01 19:02:00,1.0106,1.0109,1.0106,1.0109,1693399999.0
2008-04-01 19:03:00,1.0109,1.0109,1.0105,1.0108,1235800000.0
2008-04-01 19:04:00,1.0108,1.0108,1.0104,1.0104,1253099997.0
2008-04-01 19:05:00,1.0103,1.0105,1.0103,1.0105,1866400000.0
2008-04-01 19:06:00,1.0104,1.0106,1.0104,1.0106,1866400000.0
2008-04-01 19:07:00,1.0105,1.0106,1.0105,1.0106,1866400000.0
2008-04-01 19:08:00,1.0107,1.0107,1.0106,1.0106,1866400000.0
2008-04-01 19:09:00,1.0106,1.0107,1.0106,1.0107,1709600000.0
2008-04-01 19:10:00,1.0107,1.0108,1.0107,1.0108,1737200000.0
2008-04-01 19:11:00,1.0106,1.0108,1.0105,1.0105,965500000.0
2008-04-01 19:12:00,1.0106,1.0107,1.0106,1.0107,965500000.0
2008-04-01 19:13:00,1.0107,1.0109,1.0107,1.0109,965500000.0
2008-04-01 19:14:00,1.0109,1.0112,1.0109,1.0112,1258400000.0
2008-04-01 19:15:00,1.0112,1.0113,1.0111,1.0113,1838300011.0
2008-04-01 19:16:00,1.0113,1.01135,1.0112,1.0113,1177500001.0
2008-04-01 19:17:00,1.0113,1.0113,1.0113,1.0113,180000000.0
2008-04-01 19:18:00,1.0113,1.0113,1.01125,1.01125,176000000.0
2008-04-01 19:19:00,1.01125,1.01125,1.01125,1.01125,176000000.0
2008-04-01 19:20:00,1.01125,1.0114,1.01125,1.01125,1404800000.0
2008-04-01 19:21:00,1.01125,1.0119,1.01125,1.0118,1517700002.0
2008-04-01 19:24:00,1.0118,1.0118,1.0116,1.0116,1845299999.0
2008-04-01 19:25:00,1.0116,1.0116,1.0115,1.0116,1974600000.0
2008-04-01 19:26:00,1.0117,1.0117,1.0116,1.0116,1974600000.0
2008-04-01 19:27:00,1.0116,1.0117,1.0113,1.0114,1160900000.0
2008-04-01 19:28:00,1.0114,1.0116,1.0114,1.0116,1764200000.0
2008-04-01 19:29:00,1.0115,1.0115,1.0114,1.0115,1764200000.0
2008-04-01 19:30:00,1.0115,1.0117,1.0115,1.0116,1764200000.0
2008-04-01 19:31:00,1.0116,1.0118,1.0116,1.0117,1883200000.0
2008-04-01 19:32:00,1.0117,1.0118,1.0117,1.0118,1567200000.0
2008-04-01 19:33:00,1.0118,1.0118,1.0118,1.0118,884000000.0
2008-04-01 19:34:00,1.0118,1.0118,1.0118,1.0118,1313600000.0
2008-04-01 19:35:00,1.0118,1.0118,1.0118,1.0118,999200000.0
2008-04-01 19:36:00,1.0118,1.01195,1.0118,1.0118,1425800000.0
2008-04-01 19:37:00,1.01185,1.0121,1.0118,1.0121,2069300008.0
2008-04-01 19:38:00,1.0121,1.01225,1.012,1.0122,1952400001.0
2008-04-01 19:39:00,1.0122,1.01235,1.0121,1.0121,1931700000.0
2008-04-01 19:40:00,1.0121,1.0122,1.0121,1.0121,2090200000.0
2008-04-01 19:41:00,1.0119,1.012,1.0119,1.012,1682200000.0
2008-04-01 19:42:00,1.0121,1.0123,1.0121,1.0123,1682200000.0
2008-04-01 19:43:00,1.0123,1.0125,1.0123,1.0123,1831800000.0
2008-04-01 19:44:00,1.0123,1.0124,1.0122,1.0122,1617600000.0
2008-04-01 19:45:00,1.0122,1.0122,1.0119,1.0121,1875300000.0
2008-04-01 19:46:00,1.0121,1.0121,1.012,1.012,2107200000.0
2008-04-01 19:47:00,1.0121,1.0121,1.0121,1.0121,2107200000.0
2008-04-01 19:48:00,1.012,1.012,1.0119,1.012,2090100000.0
2008-04-01 19:49:00,1.0119,1.012,1.0119,1.012,2090100000.0
2008-04-01 19:50:00,1.0121,1.0122,1.0121,1.0122,2090100000.0
2008-04-01 19:51:00,1.0122,1.0123,1.0121,1.0122,1597100000.0
2008-04-01 19:52:00,1.0122,1.0122,1.0121,1.0122,1639200000.0
2008-04-01 19:53:00,1.0122,1.0123,1.0122,1.0123,1472000000.0
2008-04-01 19:54:00,1.0123,1.0123,1.0122,1.0122,1907200000.0
2008-04-01 19:55:00,1.0122,1.0124,1.0121,1.0124,1537100000.0
2008-04-01 19:56:00,1.0124,1.01245,1.0123,1.0124,1850900000.0
2008-04-01 19:57:00,1.0124,1.0126,1.0124,1.0124,1959600000.0
2008-04-01 19:58:00,1.0124,1.0126,1.0121,1.0123,1666600000.0
2008-04-01 19:59:00,1.0123,1.0127,1.0123,1.0125,1872500000.0
2008-04-01 20:00:00,1.0125,1.0125,1.0125,1.0125,1566400000.0
2008-04-01 20:01:00,1.0125,1.0126,1.0124,1.0124,1363200000.0
2008-04-01 20:02:00,1.0124,1.0125,1.012,1.012,1216000000.0
2008-04-01 20:03:00,1.012,1.012,1.0118,1.012,1915200000.0
2008-04-01 20:04:00,1.012,1.012,1.012,1.012,1942400000.0
2008-04-01 20:05:00,1.012,1.012,1.012,1.012,1966000000.0
2008-04-01 20:06:00,1.012,1.012,1.0119,1.0119,1920800000.0
2008-04-01 20:07:00,1.0118,1.0118,1.0117,1.0117,1602800000.0
2008-04-01 20:08:00,1.0118,1.0118,1.0118,1.0118,1602800000.0
2008-04-01 20:09:00,1.0117,1.0117,1.0117,1.0117,1602800000.0
2008-04-01 20:10:00,1.0119,1.0121,1.0119,1.0121,1602800000.0
2008-04-01 20:11:00,1.0121,1.0123,1.0121,1.0123,1687200000.0
2008-04-01 20:12:00,1.0123,1.0125,1.0123,1.0125,1352600000.0
2008-04-01 20:13:00,1.0125,1.0125,1.0125,1.0125,1032000000.0
2008-04-01 20:14:00,1.0125,1.0125,1.0125,1.0125,1746400000.0
2008-04-01 20:15:00,1.0125,1.0125,1.0125,1.0125,1994400000.0
2008-04-01 20:16:00,1.0125,1.0126,1.0125,1.0125,1950400000.0
2008-04-01 20:17:00,1.0125,1.0127,1.0124,1.0125,1878500000.0
2008-04-01 20:18:00,1.0125,1.0126,1.0125,1.0125,1968800000.0
2008-04-01 20:19:00,1.0125,1.0125,1.01245,1.0125,1861100000.0
2008-04-01 20:20:00,1.0125,1.0127,1.0125,1.0127,1413000000.0
2008-04-01 20:21:00,1.0127,1.0127,1.0125,1.0125,1136800000.0
2008-04-01 20:22:00,1.0125,1.0126,1.0124,1.0125,1871600000.0
2008-04-01 20:23:00,1.0125,1.0128,1.0124,1.0125,1552000000.0
2008-04-01 20:24:00,1.0124,1.0124,1.0123,1.0124,2011199999.0
2008-04-01 20:26:00,1.0123,1.0124,1.0123,1.0124,2011199999.0
2008-04-01 20:27:00,1.0125,1.0128,1.0125,1.0127,2011199999.0
2008-04-01 20:28:00,1.0127,1.0128,1.0124,1.0125,1384600000.0
2008-04-01 20:29:00,1.0125,1.0127,1.0125,1.0127,1552300000.0
2008-04-01 20:30:00,1.0127,1.0127,1.0125,1.0126,1675400000.0
2008-04-01 20:31:00,1.0126,1.0127,1.0126,1.0127,1791900001.0
2008-04-01 20:32:00,1.0128,1.0128,1.0127,1.0128,1791900001.0
2008-04-01 20:33:00,1.0128,1.013,1.0128,1.013,1393400000.0
2008-04-01 20:34:00,1.013,1.013,1.0128,1.0128,1699500000.0
2008-04-01 20:35:00,1.0128,1.0128,1.0126,1.0127,1484500005.0
2008-04-01 20:36:00,1.0127,1.0128,1.0127,1.0127,1983700000.0
2008-04-01 20:37:00,1.0127,1.013,1.0127,1.0129,1602800000.0
2008-04-01 20:38:00,1.0129,1.0136,1.0128,1.0133,1519200000.0
2008-04-01 20:39:00,1.0133,1.0135,1.0128,1.0129,2013200002.0
2008-04-01 20:40:00,1.0129,1.0131,1.0129,1.0129,1373500000.0
2008-04-01 20:41:00,1.0127,1.0128,1.0126,1.0127,1712600000.0
2008-04-01 20:42:00,1.0128,1.0129,1.0126,1.0126,1712600000.0
2008-04-01 20:43:00,1.0126,1.0128,1.0125,1.0127,1361400000.0
2008-04-01 20:44:00,1.0127,1.0129,1.0125,1.0129,1447200000.0
2008-04-01 20:45:00,1.0129,1.0129,1.0125,1.0125,1710200000.0
2008-04-01 20:46:00,1.0125,1.0125,1.0121,1.0121,1202600000.0
2008-04-01 20:47:00,1.0121,1.0121,1.0118,1.0118,1241699999.0
2008-04-01 20:48:00,1.0117,1.0122,1.0116,1.0122,1386100009.0
2008-04-01 20:49:00,1.0124,1.0126,1.0123,1.0126,1386100009.0
2008-04-01 20:50:00,1.0127,1.0128,1.0126,1.0128,1386100009.0
2008-04-01 20:51:00,1.0129,1.0129,1.0126,1.0127,1386100009.0
2008-04-01 20:52:00,1.0127,1.0129,1.0126,1.0128,1719299998.0
2008-04-01 20:53:00,1.0129,1.0133,1.0128,1.0133,1719299998.0
2008-04-01 20:54:00,1.0132,1.0134,1.0132,1.0133,1719299998.0
2008-04-01 20:55:00,1.0132,1.0132,1.0129,1.0129,1719299998.0
2008-04-01 20:56:00,1.0128,1.0128,1.0127,1.0128,1719299998.0
2008-04-01 20:57:00,1.0129,1.0129,1.0127,1.0128,1719299998.0
2008-04-01 20:58:00,1.0128,1.0128,1.0124,1.0126,1719299998.0
2008-04-01 20:59:00,1.0126,1.0127,1.0126,1.0127,1690600000.0
2008-04-01 21:00:00,1.0128,1.0129,1.0126,1.0127,1690600000.0
2008-04-01 21:01:00,1.0127,1.0127,1.0125,1.0125,2105399993.0
2008-04-01 21:02:00,1.0125,1.0126,1.0124,1.0124,1922800000.0
2008-04-01 21:03:00,1.0124,1.0125,1.0124,1.0125,1674500000.0
2008-04-01 21:04:00,1.0125,1.0127,1.0125,1.0126,2109800000.0
2008-04-01 21:05:00,1.0125,1.0129,1.0125,1.0129,1003499999.0
2008-04-01 21:06:00,1.0128,1.0129,1.0128,1.0129,1003499999.0
2008-04-01 21:07:00,1.013,1.013,1.0129,1.01295,1003499999.0
2008-04-01 21:08:00,1.01295,1.01295,1.0129,1.0129,806000000.0
2008-04-01 21:09:00,1.0129,1.0132,1.0129,1.0132,2091199987.0
2008-04-01 21:10:00,1.0132,1.0132,1.013,1.013,1488000000.0
2008-04-01 21:11:00,1.013,1.0133,1.013,1.0133,1550400000.0
2008-04-01 21:12:00,1.0133,1.0133,1.013,1.0131,1290299999.0
2008-04-01 21:13:00,1.013,1.013,1.0128,1.0128,1905999989.0
2008-04-01 21:14:00,1.013,1.0133,1.013,1.0132,1905999989.0
2008-04-01 21:15:00,1.0133,1.0134,1.013,1.0131,1905999989.0
2008-04-01 21:16:00,1.013,1.0131,1.013,1.013,1090000000.0
2008-04-01 21:17:00,1.0132,1.0132,1.0127,1.0128,1090000000.0
2008-04-01 21:18:00,1.0129,1.013,1.0129,1.0129,1090000000.0
2008-04-01 21:19:00,1.013,1.0131,1.0129,1.0131,1090000000.0
2008-04-01 21:20:00,1.0131,1.0132,1.0131,1.0132,1090000000.0
2008-04-01 21:21:00,1.0132,1.0132,1.0129,1.0129,1130000000.0
2008-04-01 21:22:00,1.0129,1.0132,1.01285,1.0132,1530599992.0
2008-04-01 21:23:00,1.0132,1.0133,1.0131,1.01325,963400000.0
2008-04-01 21:24:00,1.0132,1.0133,1.0129,1.01305,1441600004.0
2008-04-01 21:25:00,1.01305,1.01315,1.0129,1.013,575499991.0
2008-04-01 21:26:00,1.013,1.0131,1.01295,1.013,1312500000.0
2008-04-01 21:27:00,1.013,1.01305,1.0127,1.0127,1646599966.0
2008-04-01 21:28:00,1.0127,1.0129,1.0126,1.0128,2011499975.0
2008-04-01 21:29:00,1.0128,1.0129,1.0128,1.0129,1306799996.0
2008-04-01 21:30:00,1.0127,1.0129,1.0127,1.0128,1819400000.0
2008-04-01 21:31:00,1.0128,1.0129,1.0128,1.0129,1819400000.0
2008-04-01 21:32:00,1.0129,1.0129,1.0128,1.0129,1766799999.0
2008-04-01 21:33:00,1.0129,1.013,1.0129,1.0129,1670700000.0
2008-04-01 21:34:00,1.0129,1.013,1.0128,1.0128,1116000000.0
2008-04-01 21:35:00,1.0126,1.0126,1.0123,1.0124,1693000000.0
2008-04-01 21:36:00,1.0125,1.0126,1.0125,1.0126,1693000000.0
2008-04-01 21:37:00,1.0126,1.0128,1.0125,1.0126,1580600000.0
2008-04-01 21:38:00,1.0126,1.0126,1.01255,1.01255,2030400000.0
2008-04-01 21:39:00,1.01255,1.0126,1.01255,1.0126,588700000.0
2008-04-01 21:40:00,1.0126,1.0128,1.0126,1.0127,1364500000.0
2008-04-01 21:41:00,1.0127,1.0128,1.0127,1.0128,1931699995.0
2008-04-01 21:42:00,1.0129,1.0131,1.0128,1.0129,1931699995.0
2008-04-01 21:43:00,1.0129,1.013,1.0128,1.0128,2057800002.0
2008-04-01 21:44:00,1.0128,1.0129,1.0128,1.0128,1890200003.0
2008-04-01 21:45:00,1.0129,1.0129,1.0129,1.0129,1890200003.0
2008-04-01 21:46:00,1.0128,1.0131,1.0127,1.0127,1890200003.0
2008-04-01 21:47:00,1.0127,1.013,1.0127,1.013,1358300000.0
2008-04-01 21:48:00,1.013,1.0132,1.013,1.0132,1173600000.0
2008-04-01 21:49:00,1.0132,1.0134,1.013,1.0133,1257300000.0
2008-04-01 21:50:00,1.0133,1.0133,1.0128,1.0129,1406800001.0
2008-04-01 21:51:00,1.0129,1.0134,1.0129,1.0134,1141799992.0
2008-04-01 21:52:00,1.0134,1.0134,1.0133,1.0134,1465900000.0
2008-04-01 21:53:00,1.0134,1.0135,1.0133,1.0134,1955900019.0
2008-04-01 21:54:00,1.0134,1.0135,1.0133,1.0133,1902700000.0
2008-04-01 21:55:00,1.0133,1.0133,1.0131,1.0133,1703700001.0
2008-04-01 21:56:00,1.0133,1.0135,1.0132,1.0133,1282400002.0
2008-04-01 21:57:00,1.0133,1.0139,1.0133,1.0137,1611200001.0
2008-04-01 21:58:00,1.0137,1.0139,1.0136,1.0138,849600004.0
2008-04-01 21:59:00,1.0138,1.014,1.0135,1.0135,1371900000.0
2008-04-01 22:00:00,1.0135,1.0137,1.0135,1.0136,1507100000.0
2008-04-01 22:01:00,1.0136,1.0136,1.0135,1.0136,444599999.0
2008-04-01 22:02:00,1.0136,1.0137,1.0136,1.0137,960700000.0
2008-04-01 22:03:00,1.0137,1.0137,1.0136,1.0137,1996300000.0
2008-04-01 22:04:00,1.0135,1.0137,1.0135,1.0137,1939000000.0
2008-04-01 22:05:00,1.0136,1.0137,1.0136,1.0136,1939000000.0
2008-04-01 22:06:00,1.0136,1.0137,1.0135,1.0137,1939000000.0
2008-04-01 22:07:00,1.0137,1.0137,1.0135,1.0135,1870400000.0
2008-04-01 22:08:00,1.0135,1.0136,1.0133,1.0133,1758599999.0
2008-04-01 22:09:00,1.0133,1.0134,1.0132,1.0134,832800000.0
2008-04-01 22:10:00,1.0134,1.0134,1.0134,1.0134,832800000.0
2008-04-01 22:11:00,1.0134,1.01355,1.0134,1.01355,1224000000.0
2008-04-01 22:12:00,1.01355,1.0136,1.0134,1.0134,1831200000.0
2008-04-01 22:13:00,1.0134,1.0135,1.0133,1.0133,1275200000.0
2008-04-01 22:14:00,1.0133,1.0133,1.0129,1.013,1874399990.0
2008-04-01 22:15:00,1.013,1.013,1.013,1.013,1600800000.0
2008-04-01 22:16:00,1.013,1.013,1.0129,1.0129,1600800000.0
2008-04-01 22:17:00,1.0129,1.013,1.0127,1.0127,1290700000.0
2008-04-01 22:19:00,1.0127,1.0129,1.0127,1.0129,935399986.0
2008-04-01 22:20:00,1.0129,1.0129,1.0127,1.0128,1404400000.0
2008-04-01 22:21:00,1.0128,1.013,1.0127,1.0128,1318500000.0
2008-04-01 22:22:00,1.0128,1.0128,1.0127,1.0128,1212000000.0
2008-04-01 22:23:00,1.0128,1.0128,1.0127,1.0127,863200000.0
2008-04-01 22:24:00,1.0127,1.0127,1.0127,1.0127,609100000.0
2008-04-01 22:25:00,1.0127,1.0127,1.0125,1.0126,607200000.0
2008-04-01 22:26:00,1.0126,1.0126,1.0126,1.0126,1843200000.0
2008-04-01 22:27:00,1.0127,1.0127,1.0127,1.0127,1843200000.0
2008-04-01 22:28:00,1.0127,1.01275,1.0127,1.01275,1700800000.0
2008-04-01 22:29:00,1.01275,1.01275,1.01275,1.01275,178400000.0
2008-04-01 22:30:00,1.01275,1.01275,1.0125,1.0126,1312800000.0
2008-04-01 22:31:00,1.0126,1.0126,1.0125,1.0125,1973600000.0
2008-04-01 22:32:00,1.0125,1.0126,1.0125,1.0126,1973600000.0
2008-04-01 22:33:00,1.0126,1.0127,1.0126,1.0127,1133900000.0
2008-04-01 22:34:00,1.0127,1.0127,1.0125,1.0126,1626000000.0
2008-04-01 22:35:00,1.0126,1.0127,1.0126,1.0126,1907400000.0
2008-04-01 22:36:00,1.0126,1.0127,1.0126,1.0127,1606400000.0
2008-04-01 22:37:00,1.0126,1.0126,1.0126,1.0126,1622400000.0
2008-04-01 22:38:00,1.0126,1.0126,1.0126,1.0126,1091200000.0
2008-04-01 22:39:00,1.0126,1.0126,1.0126,1.0126,1060800000.0
2008-04-01 22:40:00,1.0126,1.0127,1.01255,1.0126,1622400000.0
2008-04-01 22:41:00,1.0126,1.0127,1.0126,1.0127,2118599997.0
2008-04-01 22:42:00,1.0127,1.0127,1.0126,1.0126,1092000000.0
2008-04-01 22:43:00,1.0128,1.0128,1.0127,1.0127,1092000000.0
2008-04-01 22:44:00,1.0126,1.0126,1.0124,1.0125,1092000000.0
2008-04-01 22:45:00,1.0126,1.0127,1.0125,1.0126,1092000000.0
2008-04-01 22:46:00,1.0125,1.0128,1.0125,1.0126,1828599987.0
2008-04-01 22:47:00,1.0126,1.0127,1.0125,1.0127,635600000.0
2008-04-01 22:48:00,1.0127,1.0127,1.0126,1.0127,597600000.0
2008-04-01 22:49:00,1.0127,1.0127,1.0123,1.0126,528799994.0
2008-04-01 22:51:00,1.0122,1.0123,1.0122,1.0123,1880400000.0
2008-04-01 22:52:00,1.0123,1.0124,1.0123,1.0123,1880400000.0
2008-04-01 22:53:00,1.0123,1.0123,1.0122,1.0123,1822400000.0
2008-04-01 22:54:00,1.0123,1.01235,1.0123,1.0123,635200000.0
2008-04-01 22:55:00,1.0122,1.0122,1.012,1.0121,1564000000.0
2008-04-01 22:56:00,1.0122,1.0122,1.0122,1.0122,1564000000.0
2008-04-01 22:57:00,1.0122,1.0124,1.0122,1.0124,1564000000.0
2008-04-01 22:58:00,1.0124,1.0124,1.0119,1.012,1212000000.0
2008-04-01 22:59:00,1.012,1.0121,1.0118,1.0121,742400000.0
2008-04-01 23:00:00,1.0121,1.0124,1.0121,1.0124,2004000000.0
2008-04-01 23:01:00,1.0124,1.0124,1.0124,1.0124,872000000.0
2008-04-01 23:02:00,1.0124,1.0124,1.0124,1.0124,708000000.0
2008-04-01 23:03:00,1.0124,1.0126,1.0124,1.0126,876000000.0
2008-04-01 23:04:00,1.0126,1.0126,1.0126,1.0126,864000000.0
2008-04-01 23:05:00,1.0126,1.0127,1.0126,1.0127,848000000.0
2008-04-01 23:06:00,1.0127,1.0127,1.0127,1.0127,852000000.0
2008-04-01 23:07:00,1.0127,1.0127,1.0126,1.0126,804800000.0
2008-04-01 23:08:00,1.0129,1.0129,1.0129,1.0129,284000000.0
2008-04-01 23:09:00,1.0129,1.0129,1.0129,1.0129,856000000.0
2008-04-01 23:10:00,1.0129,1.0129,1.0124,1.0124,275200000.0
2008-04-01 23:11:00,1.0124,1.0127,1.0123,1.0123,320000000.0
2008-04-01 23:12:00,1.0119,1.0126,1.0119,1.0126,740000000.0
2008-04-01 23:13:00,1.0126,1.0126,1.0119,1.0119,852000000.0
2008-04-01 23:14:00,1.0119,1.0124,1.0119,1.0124,856000000.0
2008-04-01 23:15:00,1.0124,1.0124,1.0124,1.0124,868000000.0
2008-04-01 23:16:00,1.0124,1.0124,1.0124,1.0124,872000000.0
2008-04-01 23:17:00,1.0124,1.0125,1.0119,1.0124,864000000.0
2008-04-01 23:18:00,1.0124,1.0124,1.0124,1.0124,868000000.0
2008-04-01 23:19:00,1.0124,1.0125,1.0122,1.0122,800000000.0
2008-04-01 23:20:00,1.0122,1.0123,1.0122,1.0123,860000000.0
2008-04-01 23:21:00,1.0123,1.0125,1.0123,1.0123,884000000.0
2008-04-01 23:22:00,1.0123,1.0124,1.0123,1.0123,876000000.0
2008-04-01 23:23:00,1.0123,1.0123,1.0123,1.0123,876000000.0
2008-04-01 23:24:00,1.0123,1.0126,1.0123,1.0124,877600000.0
2008-04-01 23:25:00,1.0124,1.0124,1.0124,1.0124,232000000.0
2008-04-01 23:26:00,1.0122,1.0122,1.0122,1.0122,348000000.0
2008-04-01 23:27:00,1.0119,1.0119,1.0119,1.0119,492000000.0
2008-04-01 23:28:00,1.0119,1.0122,1.0119,1.0122,800800000.0
2008-04-01 23:29:00,1.0122,1.0122,1.0122,1.0122,892000000.0
2008-04-01 23:30:00,1.0122,1.0122,1.0122,1.0122,888000000.0
2008-04-01 23:31:00,1.0122,1.0122,1.0119,1.0119,253600000.0
2008-04-01 23:32:00,1.0122,1.0122,1.01161,1.01195,1408000000.0
2008-04-01 23:33:00,1.0115,1.0123,1.0115,1.0123,212000000.0
2008-04-01 23:34:00,1.0116,1.0116,1.0116,1.0116,8000000.0
2008-04-01 23:35:00,1.0116,1.01197,1.0116,1.01176,1468000002.0
2008-04-01 23:36:00,1.01173,1.01198,1.01152,1.01184,1432100000.0
2008-04-01 23:37:00,1.01162,1.01202,1.01152,1.01175,1378200002.0
2008-04-01 23:38:00,1.0114,1.01195,1.0114,1.01195,260000000.0
2008-04-01 23:39:00,1.01195,1.01195,1.0119,1.01195,363200000.0
2008-04-01 23:40:00,1.01195,1.01195,1.01195,1.01195,348800000.0
2008-04-01 23:41:00,1.01195,1.01195,1.0113,1.01195,352000000.0
2008-04-01 23:42:00,1.01195,1.01195,1.01195,1.01195,352000000.0
2008-04-01 23:43:00,1.01195,1.01195,1.01195,1.01195,358400000.0
2008-04-01 23:44:00,1.01195,1.01205,1.01195,1.01195,352000000.0
2008-04-01 23:45:00,1.01195,1.01205,1.01195,1.01195,356000000.0
2008-04-01 23:46:00,1.01195,1.01195,1.0115,1.0115,141600000.0
2008-04-01 23:47:00,1.01151,1.0118,1.01151,1.01169,1639200000.0
2008-04-01 23:48:00,1.01195,1.01195,1.0114,1.0115,650400000.0
2008-04-01 23:49:00,1.0115,1.0115,1.0115,1.0115,896000000.0
2008-04-01 23:50:00,1.0115,1.0115,1.0111,1.0111,445600000.0
2008-04-01 23:51:00,1.0111,1.01165,1.0111,1.0114,714400000.0
2008-04-01 23:52:00,1.0114,1.012,1.0108,1.0116,692000000.0
2008-04-01 23:53:00,1.0116,1.0116,1.0116,1.0116,1044800000.0
2008-04-01 23:54:00,1.0116,1.0116,1.0116,1.0116,1236800000.0
2008-04-01 23:55:00,1.0116,1.0117,1.0116,1.0117,1170400000.0
2008-04-01 23:56:00,1.0117,1.0117,1.0116,1.0116,1226400000.0
2008-04-01 23:57:00,1.0116,1.0116,1.0116,1.0116,1232000000.0
2008-04-01 23:58:00,1.0116,1.0117,1.0109,1.01125,730400000.0
2008-04-01 23:59:00,1.01125,1.0116,1.01125,1.0113,509600000.0
2008-04-02 00:00:00,1.0113,1.0114,1.0112,1.0114,1096800000.0
2008-04-02 00:01:00,1.0114,1.0118,1.0114,1.0116,1265600000.0
2008-04-02 00:02:00,1.0116,1.01165,1.0116,1.01165,644800000.0
2008-04-02 00:03:00,1.01165,1.01165,1.0116,1.0116,468000000.0
2008-04-02 00:04:00,1.0116,1.0116,1.0116,1.0116,1408000000.0
2008-04-02 00:05:00,1.0116,1.01165,1.0113,1.0113,380800000.0
2008-04-02 00:06:00,1.0113,1.01135,1.0113,1.01135,244000000.0
2008-04-02 00:07:00,1.01135,1.01135,1.01135,1.01135,346400000.0
2008-04-02 00:08:00,1.01135,1.01135,1.0113,1.0113,603200000.0
2008-04-02 00:09:00,1.0113,1.0113,1.0113,1.0113,1027200000.0
2008-04-02 00:10:00,1.0113,1.01155,1.0113,1.01135,744000000.0
2008-04-02 00:11:00,1.01135,1.01155,1.01135,1.01155,339200000.0
2008-04-02 00:12:00,1.01155,1.01195,1.01155,1.01155,350400000.0
2008-04-02 00:13:00,1.01155,1.01165,1.01155,1.01165,348800000.0
2008-04-02 00:14:00,1.01165,1.01165,1.01165,1.01165,347200000.0
2008-04-02 00:15:00,1.01165,1.0117,1.01165,1.0117,544000000.0
2008-04-02 00:16:00,1.0117,1.0117,1.0117,1.0117,888000000.0
2008-04-02 00:17:00,1.0117,1.0117,1.01165,1.01165,852000000.0
2008-04-02 00:18:00,1.01165,1.012,1.01165,1.012,622400000.0
2008-04-02 00:19:00,1.012,1.01215,1.0119,1.0119,627200000.0
2008-04-02 00:20:00,1.0119,1.0124,1.0119,1.0123,884800000.0
2008-04-02 00:21:00,1.0123,1.0124,1.0123,1.0124,794600000.0
2008-04-02 00:22:00,1.0124,1.0126,1.0124,1.0124,1410400000.0
2008-04-02 00:23:00,1.0124,1.0124,1.0124,1.0124,1487900000.0
2008-04-02 00:24:00,1.0124,1.0124,1.0124,1.0124,814700000.0
2008-04-02 00:25:00,1.0124,1.0124,1.0124,1.0124,655400000.0
2008-04-02 00:26:00,1.0124,1.0124,1.0124,1.0124,640900000.0
2008-04-02 00:27:00,1.0124,1.0124,1.0124,1.0124,655200000.0
2008-04-02 00:28:00,1.0124,1.0124,1.0123,1.0124,1537300000.0
2008-04-02 00:29:00,1.0124,1.0127,1.0124,1.0127,1763200000.0
2008-04-02 00:30:00,1.0127,1.013,1.0127,1.0129,732900000.0
2008-04-02 00:31:00,1.0129,1.0129,1.0127,1.0127,113500000.0
2008-04-02 00:32:00,1.0127,1.0128,1.0127,1.0127,124300000.0
2008-04-02 00:33:00,1.0127,1.0127,1.0127,1.0127,176100000.0
2008-04-02 00:34:00,1.0127,1.0127,1.0126,1.0127,814900000.0
2008-04-02 00:35:00,1.0127,1.0127,1.0126,1.0126,476000000.0
2008-04-02 00:36:00,1.0126,1.0126,1.0125,1.0125,874600000.0
2008-04-02 00:37:00,1.0125,1.01265,1.0125,1.0126,454000000.0
2008-04-02 00:38:00,1.0126,1.0126,1.0125,1.0126,1259700000.0
2008-04-02 00:39:00,1.0126,1.0126,1.0126,1.0126,367900000.0
2008-04-02 00:40:00,1.0126,1.0126,1.0124,1.0124,805700000.0
2008-04-02 00:41:00,1.0124,1.0124,1.0124,1.0124,1254400000.0
2008-04-02 00:42:00,1.0124,1.0125,1.0124,1.0124,664600000.0
2008-04-02 00:43:00,1.0124,1.0124,1.0124,1.0124,44600000.0
2008-04-02 00:44:00,1.0124,1.0124,1.0123,1.0123,163200000.0
2008-04-02 00:45:00,1.0123,1.0123,1.01225,1.01225,327200000.0
2008-04-02 00:46:00,1.01225,1.01225,1.012,1.012,683600000.0
2008-04-02 00:47:00,1.012,1.0121,1.012,1.0121,1169600000.0
2008-04-02 00:48:00,1.0121,1.0121,1.012,1.012,1397600000.0
2008-04-02 00:49:00,1.012,1.01245,1.012,1.01245,896800000.0
2008-04-02 00:50:00,1.01245,1.01245,1.01245,1.01245,348800000.0
2008-04-02 00:51:00,1.01245,1.01245,1.01245,1.01245,351200000.0
2008-04-02 00:52:00,1.01245,1.01245,1.01245,1.01245,352000000.0
2008-04-02 00:53:00,1.01245,1.0125,1.01245,1.0125,413000000.0
2008-04-02 00:54:00,1.0125,1.0125,1.0125,1.0125,377400000.0
2008-04-02 00:55:00,1.0125,1.0125,1.01245,1.0125,300400000.0
2008-04-02 00:56:00,1.0125,1.0125,1.0125,1.0125,135000000.0
2008-04-02 00:57:00,1.0125,1.0125,1.0125,1.0125,124200000.0
2008-04-02 00:58:00,1.0125,1.0125,1.0124,1.0124,242000000.0
2008-04-02 00:59:00,1.0124,1.01245,1.0124,1.0124,453600000.0
2008-04-02 01:00:00,1.0124,1.0124,1.0122,1.0122,647000000.0
2008-04-02 01:01:00,1.0122,1.0122,1.0119,1.012,904000000.0
2008-04-02 01:02:00,1.012,1.012,1.012,1.012,772800000.0
2008-04-02 01:03:00,1.012,1.012,1.012,1.012,518400000.0
2008-04-02 01:04:00,1.012,1.012,1.0117,1.0119,2040600000.0
2008-04-02 01:05:00,1.0119,1.0119,1.0117,1.0119,1983200000.0
2008-04-02 01:06:00,1.0119,1.0119,1.0119,1.0119,1505799985.0
2008-04-02 01:07:00,1.0119,1.0121,1.0117,1.0119,1505799985.0
2008-04-02 01:08:00,1.0119,1.0124,1.0119,1.012,696312248.0
2008-04-02 01:09:00,1.012,1.012,1.012,1.012,547500000.0
2008-04-02 01:10:00,1.012,1.012,1.012,1.012,552500000.0
2008-04-02 01:11:00,1.012,1.012,1.012,1.012,798000000.0
2008-04-02 01:12:00,1.012,1.0121,1.012,1.0121,1319200000.0
2008-04-02 01:13:00,1.0121,1.0121,1.0121,1.0121,76900000.0
2008-04-02 01:14:00,1.0121,1.0122,1.0121,1.0121,491500000.0
2008-04-02 01:15:00,1.0121,1.0122,1.0121,1.0122,1789000012.0
2008-04-02 01:16:00,1.0122,1.0122,1.0122,1.0122,530400000.0
2008-04-02 01:17:00,1.0122,1.0122,1.0122,1.0122,535200000.0
2008-04-02 01:18:00,1.0122,1.0122,1.0122,1.0122,814400000.0
2008-04-02 01:19:00,1.0122,1.0123,1.0122,1.0123,1128800000.0
2008-04-02 01:20:00,1.0123,1.0124,1.0122,1.0124,893600000.0
2008-04-02 01:21:00,1.0124,1.0124,1.0123,1.0123,2143800000.0
2008-04-02 01:22:00,1.0125,1.0125,1.0124,1.0124,528000000.0
2008-04-02 01:23:00,1.0123,1.0124,1.0123,1.0124,528000000.0
2008-04-02 01:24:00,1.0125,1.0125,1.0124,1.0124,528000000.0
2008-04-02 01:25:00,1.0125,1.0125,1.0124,1.0124,528000000.0
2008-04-02 01:26:00,1.0125,1.0125,1.0125,1.0125,528000000.0
2008-04-02 01:27:00,1.0124,1.0125,1.0124,1.0125,528000000.0
2008-04-02 01:28:00,1.0124,1.0124,1.0124,1.0124,528000000.0
2008-04-02 01:29:00,1.0124,1.0124,1.0124,1.0124,733600000.0
2008-04-02 01:30:00,1.0124,1.0124,1.0123,1.0123,707200000.0
2008-04-02 01:31:00,1.0123,1.0123,1.0121,1.0121,2057200000.0
2008-04-02 01:32:00,1.0121,1.0122,1.0121,1.0122,1206600000.0
2008-04-02 01:33:00,1.0122,1.0122,1.0121,1.0121,1719000000.0
2008-04-02 01:34:00,1.0121,1.0123,1.0121,1.0122,1904200000.0
2008-04-02 01:35:00,1.0122,1.0122,1.0122,1.0122,1886400000.0
2008-04-02 01:36:00,1.0122,1.0122,1.0122,1.0122,1804000000.0
2008-04-02 01:37:00,1.0122,1.0123,1.0122,1.0122,1976800000.0
2008-04-02 01:38:00,1.0122,1.0124,1.0122,1.0124,1524800000.0
2008-04-02 01:40:00,1.0124,1.0125,1.0123,1.0123,2037600000.0
2008-04-02 01:41:00,1.0123,1.0123,1.0122,1.0122,1250400000.0
2008-04-02 01:42:00,1.0122,1.0123,1.0121,1.0121,1197000000.0
2008-04-02 01:43:00,1.0123,1.0124,1.0122,1.0123,769600000.0
2008-04-02 01:44:00,1.0123,1.0123,1.0121,1.0122,2030200000.0
2008-04-02 01:45:00,1.0122,1.0122,1.0122,1.0122,525600000.0
2008-04-02 01:46:00,1.0122,1.0122,1.0122,1.0122,523200000.0
2008-04-02 01:47:00,1.0122,1.0122,1.0122,1.0122,530400000.0
2008-04-02 01:48:00,1.0122,1.0122,1.0122,1.0122,525600000.0
2008-04-02 01:49:00,1.0123,1.0123,1.012,1.0121,1156799996.0
2008-04-02 01:50:00,1.012,1.012,1.012,1.012,1156799996.0
2008-04-02 01:51:00,1.0118,1.012,1.0118,1.012,1156799996.0
2008-04-02 01:52:00,1.012,1.012,1.012,1.012,535200000.0
2008-04-02 01:53:00,1.0122,1.0122,1.012,1.012,1205500007.0
2008-04-02 01:54:00,1.0122,1.0122,1.012,1.012,1205500007.0
2008-04-02 01:55:00,1.0118,1.012,1.0118,1.012,1205500007.0
2008-04-02 01:56:00,1.0119,1.0119,1.0117,1.0118,1205500007.0
2008-04-02 01:57:00,1.0117,1.012,1.0114,1.0114,1205500007.0
2008-04-02 01:58:00,1.0114,1.0114,1.0107,1.0107,1894100000.0
2008-04-02 01:59:00,1.0107,1.0111,1.0107,1.0109,1879999996.0
2008-04-02 02:00:00,1.0109,1.0111,1.0108,1.0111,892799999.0
2008-04-02 02:01:00,1.011,1.0112,1.011,1.0112,1122100000.0
2008-04-02 02:02:00,1.0111,1.0111,1.011,1.0111,1122100000.0
2008-04-02 02:03:00,1.0111,1.0116,1.0111,1.0116,1122100000.0
2008-04-02 02:04:00,1.0114,1.0116,1.0114,1.0116,929700001.0
2008-04-02 02:05:00,1.0115,1.0115,1.0114,1.0115,929700001.0
2008-04-02 02:06:00,1.0115,1.0116,1.0112,1.0112,929700001.0
2008-04-02 02:07:00,1.0112,1.0117,1.0112,1.0116,1027799986.0
2008-04-02 02:08:00,1.0116,1.0117,1.0115,1.0115,1999000016.0
2008-04-02 02:09:00,1.0116,1.0116,1.0115,1.0115,1114600000.0
2008-04-02 02:10:00,1.0115,1.0116,1.0114,1.0114,857300000.0
2008-04-02 02:11:00,1.0114,1.0116,1.0114,1.0115,918300000.0
2008-04-02 02:12:00,1.0115,1.0115,1.0114,1.0115,1087600000.0
2008-04-02 02:13:00,1.0115,1.0115,1.0114,1.0115,667200000.0
2008-04-02 02:14:00,1.0115,1.0115,1.0114,1.0114,563300000.0
2008-04-02 02:15:00,1.0114,1.0114,1.0114,1.0114,43800000.0
2008-04-02 02:16:00,1.0114,1.0114,1.0114,1.0114,43600000.0
2008-04-02 02:17:00,1.0114,1.0115,1.0114,1.0115,239000000.0
2008-04-02 02:18:00,1.0115,1.0115,1.0114,1.0114,755200000.0
2008-04-02 02:19:00,1.0114,1.0117,1.0114,1.0114,816700000.0
2008-04-02 02:20:00,1.0114,1.0115,1.0114,1.0115,1117600000.0
2008-04-02 02:21:00,1.0115,1.0115,1.0113,1.0114,1264800000.0
2008-04-02 02:22:00,1.0114,1.0115,1.0114,1.0115,1163600000.0
2008-04-02 02:23:00,1.0115,1.0116,1.0114,1.0116,1454399994.0
2008-04-02 02:24:00,1.0116,1.0117,1.0116,1.0117,928000000.0
2008-04-02 02:25:00,1.0117,1.0118,1.0116,1.0116,1322500001.0
2008-04-02 02:26:00,1.0116,1.0117,1.0116,1.0117,1693000000.0
2008-04-02 02:27:00,1.0117,1.012,1.0117,1.012,1211999985.0
2008-04-02 02:28:00,1.012,1.012,1.0119,1.012,571199998.0
2008-04-02 02:29:00,1.012,1.012,1.0118,1.0119,1503200002.0
2008-04-02 02:30:00,1.0119,1.0119,1.0117,1.0118,813600000.0
2008-04-02 02:31:00,1.0118,1.0118,1.0118,1.0118,138400000.0
2008-04-02 02:32:00,1.0118,1.0118,1.0117,1.0117,967199999.0
2008-04-02 02:33:00,1.0117,1.0117,1.0117,1.0117,1128400000.0
2008-04-02 02:34:00,1.0117,1.0117,1.0116,1.0117,447700000.0
2008-04-02 02:35:00,1.0117,1.0117,1.0117,1.0117,524300000.0
2008-04-02 02:36:00,1.0117,1.0117,1.0117,1.0117,525600000.0
2008-04-02 02:37:00,1.0117,1.0123,1.0117,1.0123,572999999.0
2008-04-02 02:38:00,1.0123,1.0123,1.0121,1.0123,829000000.0
2008-04-02 02:39:00,1.0123,1.0123,1.0122,1.0122,918000000.0
2008-04-02 02:40:00,1.0122,1.0122,1.0122,1.0122,1773900000.0
2008-04-02 02:41:00,1.0122,1.0125,1.0122,1.0124,1632900000.0
2008-04-02 02:42:00,1.0124,1.0124,1.0122,1.0122,316000000.0
2008-04-02 02:43:00,1.0122,1.0122,1.0122,1.0122,201600000.0
2008-04-02 02:44:00,1.0122,1.0122,1.0122,1.0122,50400000.0
2008-04-02 02:45:00,1.0122,1.0122,1.0122,1.0122,42800000.0
2008-04-02 02:46:00,1.0122,1.0122,1.0119,1.012,361200000.0
2008-04-02 02:47:00,1.012,1.012,1.012,1.012,530400000.0
2008-04-02 02:48:00,1.012,1.012,1.012,1.012,1687200000.0
2008-04-02 02:49:00,1.012,1.012,1.012,1.012,1936000000.0
2008-04-02 02:50:00,1.012,1.012,1.012,1.012,1936000000.0
2008-04-02 02:51:00,1.012,1.0122,1.012,1.0122,1102100000.0
2008-04-02 02:52:00,1.0122,1.0122,1.012,1.012,712800000.0
2008-04-02 02:53:00,1.012,1.012,1.012,1.012,1401600000.0
2008-04-02 02:54:00,1.012,1.012,1.012,1.012,1395200000.0
2008-04-02 02:55:00,1.012,1.0121,1.012,1.0121,1487200000.0
2008-04-02 02:56:00,1.0121,1.0121,1.0121,1.0121,1395200000.0
2008-04-02 02:57:00,1.0121,1.0121,1.0121,1.0121,1409600000.0
2008-04-02 02:58:00,1.0121,1.0121,1.0121,1.0121,1408000000.0
2008-04-02 02:59:00,1.0121,1.0121,1.012,1.0121,1810399991.0
2008-04-02 03:00:00,1.0121,1.0121,1.0121,1.0121,1918400000.0
2008-04-02 03:01:00,1.0121,1.0121,1.0121,1.0121,1909600000.0
2008-04-02 03:02:00,1.0121,1.0121,1.0121,1.0121,1988800000.0
2008-04-02 03:03:00,1.0122,1.0122,1.0121,1.0121,1756400050.0
2008-04-02 03:04:00,1.012,1.012,1.012,1.012,1756400050.0
2008-04-02 03:05:00,1.0119,1.0121,1.0119,1.0121,1756400050.0
2008-04-02 03:06:00,1.0121,1.0122,1.012,1.0121,1039800000.0
2008-04-02 03:07:00,1.0121,1.0121,1.0119,1.012,1875400000.0
2008-04-02 03:08:00,1.0118,1.012,1.0118,1.012,1962400000.0
2008-04-02 03:09:00,1.012,1.012,1.012,1.012,1962400000.0
2008-04-02 03:10:00,1.012,1.012,1.012,1.012,1961600000.0
2008-04-02 03:11:00,1.012,1.012,1.012,1.012,1971000000.0
2008-04-02 03:12:00,1.012,1.012,1.012,1.012,1965800000.0
2008-04-02 03:13:00,1.012,1.012,1.012,1.012,1298400000.0
2008-04-02 03:14:00,1.012,1.012,1.012,1.012,954400000.0
2008-04-02 03:15:00,1.012,1.012,1.012,1.012,900000000.0
2008-04-02 03:16:00,1.012,1.012,1.0119,1.01195,1174400000.0
2008-04-02 03:17:00,1.01195,1.0121,1.0119,1.0121,669799999.0
2008-04-02 03:18:00,1.0121,1.0124,1.0121,1.0124,1620799998.0
2008-04-02 03:19:00,1.0124,1.0125,1.0124,1.0124,1620799998.0
2008-04-02 03:20:00,1.0124,1.0124,1.0123,1.0123,1685500000.0
2008-04-02 03:21:00,1.0123,1.0124,1.0123,1.0124,1943300000.0
2008-04-02 03:22:00,1.0124,1.0124,1.0123,1.0123,1299500000.0
2008-04-02 03:23:00,1.0123,1.0123,1.0119,1.012,239300000.0
2008-04-02 03:24:00,1.0121,1.0123,1.0121,1.0122,814099999.0
2008-04-02 03:25:00,1.012,1.01225,1.0119,1.012,814099999.0
2008-04-02 03:26:00,1.012,1.012,1.012,1.012,1780799929.0
2008-04-02 03:27:00,1.0121,1.0122,1.012,1.0122,1019399977.0
2008-04-02 03:28:00,1.0121,1.0121,1.0121,1.0121,1019399977.0
2008-04-02 03:29:00,1.012,1.012,1.012,1.012,1019399977.0
2008-04-02 03:30:00,1.012,1.012,1.0116,1.0117,1223699956.0
2008-04-02 03:31:00,1.0117,1.0118,1.0116,1.0118,1367199985.0
2008-04-02 03:32:00,1.0118,1.01195,1.0118,1.0119,1539199999.0
2008-04-02 03:33:00,1.0119,1.0119,1.01185,1.0119,496800000.0
2008-04-02 03:34:00,1.0119,1.0119,1.0116,1.0118,1321599984.0
2008-04-02 03:35:00,1.0118,1.0118,1.0118,1.0118,1865600000.0
2008-04-02 03:36:00,1.0118,1.0118,1.0118,1.0118,1668000000.0
2008-04-02 03:37:00,1.0118,1.0118,1.0118,1.0118,1408000000.0
2008-04-02 03:38:00,1.0118,1.0119,1.0118,1.0119,1054400000.0
2008-04-02 03:39:00,1.0119,1.012,1.0117,1.0119,1651800000.0
2008-04-02 03:40:00,1.0119,1.012,1.0117,1.0117,1063200000.0
2008-04-02 03:41:00,1.0117,1.0118,1.0115,1.0116,1315500008.0
2008-04-02 03:42:00,1.0117,1.0117,1.0115,1.0116,1618600002.0
2008-04-02 03:43:00,1.0115,1.0117,1.0115,1.0117,1618600002.0
2008-04-02 03:44:00,1.0116,1.0117,1.0114,1.0115,1618600002.0
2008-04-02 03:45:00,1.0116,1.0116,1.0116,1.0116,1618600002.0
2008-04-02 03:46:00,1.0117,1.0117,1.0115,1.0115,1618600002.0
2008-04-02 03:47:00,1.0114,1.0114,1.0113,1.0114,1618600002.0
2008-04-02 03:48:00,1.0114,1.0115,1.0112,1.0114,1618600002.0
2008-04-02 03:49:00,1.0114,1.0114,1.0112,1.0113,1939199964.0
2008-04-02 03:50:00,1.0113,1.0115,1.0113,1.0115,1811200000.0
2008-04-02 03:51:00,1.0115,1.0115,1.0114,1.0115,1579199992.0
2008-04-02 03:52:00,1.0115,1.0115,1.0115,1.0115,1401600000.0
2008-04-02 03:53:00,1.0115,1.0115,1.0114,1.0114,1810400000.0
2008-04-02 03:54:00,1.0114,1.0114,1.0114,1.0114,1918400000.0
2008-04-02 03:55:00,1.0114,1.0114,1.0114,1.0114,2024000000.0
2008-04-02 03:56:00,1.0114,1.0114,1.0112,1.0113,1932400001.0
2008-04-02 03:57:00,1.0113,1.0115,1.0113,1.0115,1721600000.0
2008-04-02 03:58:00,1.0115,1.0115,1.0112,1.0114,1685900000.0
2008-04-02 03:59:00,1.0114,1.0114,1.0114,1.0114,1949100000.0
2008-04-02 04:00:00,1.0114,1.0114,1.0114,1.0114,2027300000.0
2008-04-02 04:01:00,1.0114,1.0116,1.0114,1.0116,1639000000.0
2008-04-02 04:02:00,1.0116,1.0116,1.0114,1.0115,1639000000.0
2008-04-02 04:03:00,1.0115,1.0116,1.0115,1.0116,1138400002.0
2008-04-02 04:04:00,1.0116,1.0118,1.0114,1.0116,1936599999.0
2008-04-02 04:05:00,1.0118,1.0118,1.0115,1.0116,1056800000.0
2008-04-02 04:06:00,1.0116,1.0118,1.0116,1.0118,1056800000.0
2008-04-02 04:07:00,1.0117,1.0118,1.0117,1.0118,1925600000.0
2008-04-02 04:08:00,1.0118,1.0118,1.01175,1.01175,1803200000.0
2008-04-02 04:09:00,1.01175,1.01185,1.01175,1.0118,1233600000.0
2008-04-02 04:10:00,1.0118,1.0119,1.0118,1.0118,1741600000.0
2008-04-02 04:11:00,1.0118,1.0119,1.0118,1.0119,1862399996.0
2008-04-02 04:12:00,1.0119,1.012,1.0119,1.012,1622400000.0
2008-04-02 04:13:00,1.012,1.012,1.0118,1.0119,1884800000.0
2008-04-02 04:15:00,1.0118,1.0118,1.0118,1.0118,1944800000.0
2008-04-02 04:16:00,1.0118,1.0118,1.0118,1.0118,1944800000.0
2008-04-02 04:17:00,1.0118,1.0118,1.0118,1.0118,1521600000.0
2008-04-02 04:18:00,1.0118,1.0119,1.0116,1.0119,1579999996.0
2008-04-02 04:19:00,1.0119,1.0119,1.0119,1.0119,1788800000.0
2008-04-02 04:20:00,1.0119,1.0119,1.0119,1.0119,1414400000.0
2008-04-02 04:21:00,1.0119,1.012,1.01185,1.01185,1155200000.0
2008-04-02 04:22:00,1.01185,1.01205,1.01185,1.01205,1487200002.0
2008-04-02 04:23:00,1.01205,1.01225,1.01205,1.0121,1436400000.0
2008-04-02 04:24:00,1.0121,1.0123,1.0121,1.0121,1370700000.0
2008-04-02 04:25:00,1.0121,1.0122,1.0121,1.0122,1408000000.0
2008-04-02 04:26:00,1.0122,1.0122,1.0122,1.0122,1414400000.0
2008-04-02 04:27:00,1.0122,1.0122,1.0121,1.0121,1408000000.0
2008-04-02 04:28:00,1.0121,1.0121,1.0121,1.0121,1427200000.0
2008-04-02 04:29:00,1.0121,1.0121,1.0119,1.012,1216000000.0
2008-04-02 04:30:00,1.012,1.012,1.0119,1.012,928000000.0
2008-04-02 04:31:00,1.012,1.012,1.0119,1.0119,1160000000.0
2008-04-02 04:32:00,1.0119,1.0119,1.0119,1.0119,1967200000.0
2008-04-02 04:33:00,1.0119,1.0119,1.0119,1.0119,1368800000.0
2008-04-02 04:34:00,1.0119,1.012,1.0118,1.0118,1496400000.0
2008-04-02 04:36:00,1.012,1.012,1.0119,1.0119,1496400000.0
2008-04-02 04:37:00,1.0118,1.0119,1.0118,1.0118,1496400000.0
2008-04-02 04:38:00,1.0117,1.0118,1.0117,1.0118,1496400000.0
2008-04-02 04:39:00,1.012,1.012,1.012,1.012,1496400000.0
2008-04-02 04:40:00,1.0118,1.0118,1.0117,1.0118,1496400000.0
2008-04-02 04:41:00,1.0117,1.0118,1.0117,1.0118,1496400000.0
2008-04-02 04:42:00,1.0117,1.0118,1.0117,1.0117,1496400000.0
2008-04-02 04:43:00,1.0118,1.0118,1.0118,1.0118,1496400000.0
2008-04-02 04:44:00,1.01175,1.01175,1.01175,1.01175,1496400000.0
2008-04-02 04:45:00,1.0118,1.0118,1.0116,1.0116,286800000.0
2008-04-02 04:46:00,1.01165,1.01165,1.01155,1.01155,286800000.0
2008-04-02 04:47:00,1.01155,1.01155,1.01155,1.01155,66300000.0
2008-04-02 04:48:00,1.01155,1.01155,1.01155,1.01155,63600000.0
2008-04-02 04:49:00,1.01155,1.01165,1.01155,1.01165,1412900000.0
2008-04-02 04:50:00,1.01165,1.01165,1.01165,1.01165,2130400000.0
2008-04-02 04:51:00,1.01165,1.01165,1.01165,1.01165,1649600000.0
2008-04-02 04:52:00,1.01165,1.01165,1.01165,1.01165,1237600000.0
2008-04-02 04:53:00,1.01165,1.01165,1.01165,1.01165,1232800000.0
2008-04-02 04:54:00,1.01165,1.01165,1.01155,1.01155,768800000.0
2008-04-02 04:55:00,1.01155,1.01155,1.01155,1.01155,81600000.0
2008-04-02 04:56:00,1.01155,1.0116,1.01155,1.01155,44200000.0
2008-04-02 04:57:00,1.01155,1.0116,1.01145,1.01145,711400000.0
2008-04-02 04:58:00,1.01145,1.0115,1.01145,1.01145,2108800000.0
2008-04-02 04:59:00,1.01145,1.01145,1.01145,1.01145,1598400000.0
2008-04-02 05:00:00,1.01145,1.0115,1.01145,1.01145,1910399982.0
2008-04-02 05:01:00,1.0116,1.0116,1.0115,1.0115,1573600000.0
2008-04-02 05:02:00,1.0116,1.0116,1.0115,1.0115,1573600000.0
2008-04-02 05:03:00,1.0116,1.0116,1.0114,1.0115,1573600000.0
2008-04-02 05:04:00,1.01145,1.0115,1.01145,1.01145,1573600000.0
2008-04-02 05:05:00,1.0114,1.0114,1.0113,1.0113,342400001.0
2008-04-02 05:06:00,1.01135,1.0116,1.01135,1.0116,342400001.0
2008-04-02 05:07:00,1.0116,1.01185,1.01135,1.01175,1484199998.0
2008-04-02 05:08:00,1.01175,1.01225,1.01175,1.01225,492400000.0
2008-04-02 05:09:00,1.01225,1.0123,1.0117,1.01225,1377400000.0
2008-04-02 05:10:00,1.01225,1.0123,1.012,1.01205,1477599992.0
2008-04-02 05:11:00,1.01205,1.01215,1.01205,1.01215,1461600002.0
2008-04-02 05:12:00,1.01215,1.0122,1.01215,1.0122,315200000.0
2008-04-02 05:13:00,1.0122,1.0124,1.0122,1.01225,1177600000.0
2008-04-02 05:14:00,1.01225,1.01225,1.0122,1.01225,972800000.0
2008-04-02 05:15:00,1.01225,1.01225,1.01215,1.01215,496000000.0
2008-04-02 05:16:00,1.01215,1.0122,1.0121,1.0122,458800000.0
2008-04-02 05:17:00,1.0122,1.0122,1.01215,1.01215,211200000.0
2008-04-02 05:18:00,1.01215,1.0122,1.01215,1.01215,530400000.0
2008-04-02 05:19:00,1.01215,1.0122,1.012,1.01205,830200000.0
2008-04-02 05:20:00,1.01205,1.0121,1.012,1.0121,791900000.0
2008-04-02 05:21:00,1.0121,1.0121,1.012,1.0121,240000000.0
2008-04-02 05:22:00,1.0121,1.0121,1.01205,1.0121,181000000.0
2008-04-02 05:23:00,1.0121,1.0121,1.012,1.012,191800000.0
2008-04-02 05:24:00,1.012,1.012,1.01195,1.012,180800000.0
2008-04-02 05:25:00,1.012,1.012,1.01195,1.012,185600000.0
2008-04-02 05:26:00,1.012,1.01205,1.012,1.01205,333600000.0
2008-04-02 05:27:00,1.01205,1.01215,1.012,1.01215,581600000.0
2008-04-02 05:28:00,1.01215,1.0123,1.01215,1.01225,652800000.0
2008-04-02 05:29:00,1.01225,1.01225,1.01225,1.01225,1040800000.0
2008-04-02 05:30:00,1.01225,1.0123,1.0122,1.01225,538400000.0
2008-04-02 05:31:00,1.01225,1.01255,1.01225,1.01235,866400000.0
2008-04-02 05:32:00,1.01235,1.01245,1.01225,1.01225,1204600000.0
2008-04-02 05:33:00,1.01225,1.01225,1.01225,1.01225,1401600000.0
2008-04-02 05:34:00,1.01225,1.0124,1.01225,1.01225,1398700000.0
2008-04-02 05:35:00,1.01225,1.0124,1.01225,1.01235,1001600000.0
2008-04-02 05:36:00,1.01235,1.0124,1.01225,1.0124,499700000.0
2008-04-02 05:37:00,1.0124,1.01245,1.0124,1.01245,231200000.0
2008-04-02 05:38:00,1.01245,1.01255,1.01245,1.01245,1716399989.0
2008-04-02 05:39:00,1.01245,1.01295,1.01245,1.01265,2116799991.0
2008-04-02 05:40:00,1.01265,1.01275,1.01265,1.01275,1472000000.0
2008-04-02 05:41:00,1.01275,1.0131,1.01275,1.0131,1036000000.0
2008-04-02 05:42:00,1.0131,1.0131,1.01285,1.01305,1535200001.0
2008-04-02 05:43:00,1.01305,1.01305,1.0128,1.0129,1358600000.0
2008-04-02 05:44:00,1.0129,1.0131,1.0129,1.013,1774099999.0
2008-04-02 05:45:00,1.01295,1.01305,1.0128,1.01295,1774099999.0
2008-04-02 05:46:00,1.013,1.013,1.0129,1.0129,2015999999.0
2008-04-02 05:47:00,1.013,1.0131,1.013,1.0131,2015999999.0
2008-04-02 05:48:00,1.013,1.013,1.0129,1.0129,2015999999.0
2008-04-02 05:49:00,1.01295,1.013,1.01295,1.013,2015999999.0
2008-04-02 05:50:00,1.013,1.0131,1.01295,1.013,1839999953.0
2008-04-02 05:51:00,1.013,1.01305,1.01285,1.01295,1865500000.0
2008-04-02 05:52:00,1.01295,1.0131,1.01295,1.01295,2085599954.0
2008-04-02 05:53:00,1.013,1.013,1.01265,1.01275,1819200000.0
2008-04-02 05:54:00,1.0128,1.0129,1.0128,1.0129,1879400000.0
2008-04-02 05:55:00,1.0128,1.0129,1.0128,1.0129,1879400000.0
2008-04-02 05:56:00,1.0128,1.0129,1.0128,1.0129,1879400000.0
2008-04-02 05:57:00,1.01275,1.01285,1.01275,1.01285,1879400000.0
2008-04-02 05:58:00,1.01285,1.01285,1.01265,1.01275,1011000000.0
2008-04-02 05:59:00,1.01275,1.0128,1.01265,1.01265,1207400000.0
2008-04-02 06:00:00,1.01265,1.0127,1.01265,1.01265,1060100000.0
2008-04-02 06:01:00,1.01265,1.0127,1.01265,1.01265,463500000.0
2008-04-02 06:02:00,1.01265,1.0127,1.01265,1.01265,493600000.0
2008-04-02 06:03:00,1.01265,1.0128,1.01265,1.0128,138700000.0
2008-04-02 06:04:00,1.0128,1.0128,1.01265,1.01265,399000000.0
2008-04-02 06:05:00,1.01265,1.01265,1.01265,1.01265,101700000.0
2008-04-02 06:06:00,1.01265,1.0128,1.01265,1.0128,123300000.0
2008-04-02 06:07:00,1.0128,1.0128,1.01265,1.01265,85300000.0
2008-04-02 06:08:00,1.01265,1.01265,1.01265,1.01265,66300000.0
2008-04-02 06:09:00,1.01265,1.01265,1.01265,1.01265,66900000.0
2008-04-02 06:10:00,1.01265,1.01275,1.01265,1.01265,1655600000.0
2008-04-02 06:11:00,1.01265,1.01265,1.01265,1.01265,1953600000.0
2008-04-02 06:12:00,1.01265,1.01265,1.01265,1.01265,1944800000.0
2008-04-02 06:13:00,1.01265,1.01275,1.01265,1.01265,1558400000.0
2008-04-02 06:14:00,1.01265,1.01275,1.01265,1.01265,1586400000.0
2008-04-02 06:15:00,1.01265,1.01275,1.01265,1.01265,1968000000.0
2008-04-02 06:16:00,1.01265,1.01265,1.01265,1.01265,2024000000.0
2008-04-02 06:17:00,1.01265,1.01265,1.01265,1.01265,2033200000.0
2008-04-02 06:20:00,1.01265,1.01265,1.01265,1.01265,628900000.0
2008-04-02 06:21:00,1.01265,1.0127,1.01265,1.01265,115700000.0
2008-04-02 06:22:00,1.01265,1.01265,1.01265,1.01265,133200000.0
2008-04-02 06:23:00,1.0126,1.0128,1.0126,1.0128,1397800004.0
2008-04-02 06:24:00,1.0126,1.0126,1.0126,1.0126,1397800004.0
2008-04-02 06:25:00,1.01255,1.01265,1.01255,1.01265,1397800004.0
2008-04-02 06:26:00,1.01265,1.01265,1.01265,1.01265,530400000.0
2008-04-02 06:27:00,1.01265,1.01265,1.01245,1.01245,639400000.0
2008-04-02 06:28:00,1.01245,1.01245,1.0118,1.0121,1368999993.0
2008-04-02 06:29:00,1.0121,1.0121,1.01205,1.01205,1332800000.0
2008-04-02 06:30:00,1.01205,1.0121,1.01205,1.0121,1925600000.0
2008-04-02 06:31:00,1.0121,1.01215,1.01205,1.01215,1830400000.0
2008-04-02 06:32:00,1.01215,1.0122,1.0121,1.0122,1654400000.0
2008-04-02 06:34:00,1.01205,1.01215,1.01205,1.01215,1216000000.0
2008-04-02 06:35:00,1.01215,1.01215,1.01215,1.01215,876000000.0
2008-04-02 06:36:00,1.01215,1.01215,1.0121,1.0121,747200000.0
2008-04-02 06:37:00,1.0121,1.01215,1.01195,1.01195,2068399936.0
2008-04-02 06:39:00,1.0118,1.012,1.0118,1.012,2112000000.0
2008-04-02 06:40:00,1.0118,1.012,1.0118,1.012,2112000000.0
2008-04-02 06:41:00,1.0118,1.012,1.0118,1.012,2112000000.0
2008-04-02 06:44:00,1.01195,1.01195,1.01195,1.01195,2112000000.0
2008-04-02 06:45:00,1.01195,1.012,1.01195,1.01195,2120800000.0
2008-04-02 06:47:00,1.0118,1.0124,1.0118,1.0124,1949200000.0
2008-04-02 06:48:00,1.0126,1.0128,1.0126,1.0128,1949200000.0
2008-04-02 06:49:00,1.0129,1.01295,1.0127,1.0127,1949200000.0
2008-04-02 06:50:00,1.0127,1.0127,1.01265,1.01265,700400000.0
2008-04-02 06:51:00,1.01265,1.01265,1.01265,1.01265,862500000.0
2008-04-02 06:52:00,1.01265,1.01295,1.01255,1.01255,1111800000.0
2008-04-02 06:53:00,1.01255,1.01275,1.01255,1.01275,970400000.0
2008-04-02 06:54:00,1.01275,1.01275,1.01255,1.01255,876000000.0
2008-04-02 06:55:00,1.0129,1.013,1.0129,1.013,70100000.0
2008-04-02 06:56:00,1.0131,1.0131,1.0131,1.0131,70100000.0
2008-04-02 06:57:00,1.0132,1.0134,1.0132,1.0133,70100000.0
2008-04-02 06:58:00,1.0134,1.0135,1.01335,1.0134,70100000.0
2008-04-02 06:59:00,1.0133,1.0133,1.0132,1.0133,1466600033.0
2008-04-02 07:00:00,1.01315,1.01335,1.0127,1.0127,1466600033.0
2008-04-02 07:01:00,1.0129,1.013,1.0128,1.013,1487300000.0
2008-04-02 07:02:00,1.0129,1.0133,1.0129,1.0132,1487300000.0
2008-04-02 07:03:00,1.0131,1.0131,1.0128,1.0129,1487300000.0
2008-04-02 07:04:00,1.01285,1.01285,1.01255,1.01275,1487300000.0
2008-04-02 07:05:00,1.01275,1.01275,1.01265,1.0127,410000001.0
2008-04-02 07:06:00,1.0127,1.0129,1.01265,1.0129,2094000000.0
2008-04-02 07:07:00,1.0129,1.0129,1.01265,1.01265,274000000.0
2008-04-02 07:08:00,1.01265,1.0127,1.0126,1.0126,486000000.0
2008-04-02 07:09:00,1.0126,1.0127,1.0126,1.0127,98700000.0
2008-04-02 07:10:00,1.0127,1.0127,1.0127,1.0127,88400000.0
2008-04-02 07:11:00,1.0127,1.0127,1.0126,1.0127,140700000.0
2008-04-02 07:12:00,1.0127,1.0127,1.0126,1.0126,107200001.0
2008-04-02 07:13:00,1.0126,1.0126,1.01245,1.01245,866400000.0
2008-04-02 07:14:00,1.01245,1.01255,1.01245,1.01255,1599200000.0
2008-04-02 07:15:00,1.01255,1.0127,1.01255,1.01265,358399995.0
2008-04-02 07:16:00,1.0128,1.0131,1.0128,1.013,2058800000.0
2008-04-02 07:17:00,1.01265,1.0133,1.01265,1.0132,2058800000.0
2008-04-02 07:18:00,1.013,1.0133,1.013,1.0131,683200000.0
2008-04-02 07:19:00,1.0131,1.0133,1.01275,1.01275,442500001.0
2008-04-02 07:20:00,1.01275,1.0132,1.01275,1.0132,145300000.0
2008-04-02 07:21:00,1.0132,1.0132,1.0132,1.0132,86800000.0
2008-04-02 07:22:00,1.0132,1.0133,1.0127,1.0127,576800001.0
2008-04-02 07:23:00,1.0127,1.01295,1.01255,1.0129,422400000.0
2008-04-02 07:24:00,1.0129,1.013,1.0128,1.01285,909199999.0
2008-04-02 07:25:00,1.01285,1.01285,1.01255,1.01255,1530799994.0
2008-04-02 07:26:00,1.0128,1.0129,1.0126,1.0126,231600000.0
2008-04-02 07:27:00,1.0126,1.0131,1.0126,1.0128,231600000.0
2008-04-02 07:28:00,1.0128,1.01295,1.0127,1.01295,151600000.0
2008-04-02 07:29:00,1.01295,1.013,1.0128,1.01295,149000000.0
2008-04-02 07:30:00,1.01295,1.01305,1.0129,1.01295,125100000.0
2008-04-02 07:31:00,1.01295,1.01295,1.01285,1.01285,173600000.0
2008-04-02 07:32:00,1.01285,1.01345,1.0128,1.0132,920400000.0
2008-04-02 07:33:00,1.01325,1.0134,1.0132,1.0134,1381600000.0
2008-04-02 07:34:00,1.0134,1.01425,1.0134,1.01365,1409900000.0
2008-04-02 07:35:00,1.01365,1.0146,1.01365,1.01405,1361100000.0
2008-04-02 07:36:00,1.01405,1.0145,1.01385,1.01395,1223900000.0
2008-04-02 07:37:00,1.01395,1.0149,1.01395,1.0149,809699998.0
2008-04-02 07:38:00,1.0149,1.01555,1.01465,1.01485,370899999.0
2008-04-02 07:39:00,1.01485,1.015,1.01455,1.01495,673199999.0
2008-04-02 07:40:00,1.015,1.0152,1.01425,1.0146,546399998.0
2008-04-02 07:41:00,1.0146,1.0146,1.014,1.01415,182600000.0
2008-04-02 07:42:00,1.01405,1.0144,1.014,1.01415,685599995.0
2008-04-02 07:43:00,1.01415,1.01435,1.01405,1.01435,2013500027.0
2008-04-02 07:44:00,1.01435,1.01435,1.01435,1.01435,487100000.0
2008-04-02 07:45:00,1.01435,1.01485,1.01435,1.01465,194050000.0
2008-04-02 07:46:00,1.01465,1.0161,1.01465,1.016,1116899997.0
2008-04-02 07:47:00,1.016,1.01625,1.01545,1.016,1490399992.0
2008-04-02 07:48:00,1.016,1.0161,1.01535,1.0156,974299998.0
2008-04-02 07:49:00,1.0156,1.0162,1.0155,1.01595,597899999.0
2008-04-02 07:50:00,1.01595,1.01645,1.01545,1.01595,1129100000.0
2008-04-02 07:51:00,1.016,1.016,1.01525,1.0154,283300000.0
2008-04-02 07:52:00,1.0154,1.0157,1.01515,1.0157,354200000.0
2008-04-02 07:53:00,1.0157,1.0164,1.01565,1.016,479000000.0
2008-04-02 07:54:00,1.016,1.01615,1.01555,1.0156,423500000.0
2008-04-02 07:55:00,1.0156,1.0158,1.0156,1.0158,157700000.0
2008-04-02 07:56:00,1.0158,1.0158,1.0157,1.01575,147400000.0
2008-04-02 07:57:00,1.01575,1.01575,1.01515,1.01515,382000000.0
2008-04-02 07:58:00,1.01515,1.0152,1.01515,1.0152,161200000.0
2008-04-02 07:59:00,1.0152,1.0152,1.01515,1.01515,118000000.0
2008-04-02 08:00:00,1.01515,1.0153,1.01485,1.0149,414700000.0
2008-04-02 08:01:00,1.0149,1.0149,1.0142,1.0142,355900000.0
2008-04-02 08:02:00,1.0141,1.0144,1.01405,1.0143,297500000.0
2008-04-02 08:03:00,1.0143,1.0145,1.0143,1.0144,163700000.0
2008-04-02 08:04:00,1.0144,1.0147,1.0144,1.0146,280300000.0
2008-04-02 08:05:00,1.0146,1.0146,1.0142,1.01455,622299999.0
2008-04-02 08:06:00,1.01455,1.01455,1.01435,1.01455,309400000.0
2008-04-02 08:07:00,1.01455,1.0146,1.0145,1.0145,92000000.0
2008-04-02 08:08:00,1.0145,1.0147,1.0145,1.0146,112400000.0
2008-04-02 08:09:00,1.0146,1.0146,1.0145,1.0145,120500000.0
2008-04-02 08:10:00,1.0145,1.0146,1.0145,1.0145,256800000.0
2008-04-02 08:11:00,1.0145,1.0145,1.01425,1.0144,364000000.0
2008-04-02 08:12:00,1.0144,1.0144,1.0141,1.01415,339600000.0
2008-04-02 08:13:00,1.01415,1.0145,1.0141,1.01445,348400000.0
2008-04-02 08:14:00,1.01445,1.0146,1.01435,1.01445,286800000.0
2008-04-02 08:15:00,1.01445,1.0146,1.0144,1.01445,374900000.0
2008-04-02 08:16:00,1.01445,1.0147,1.01445,1.01465,350399999.0
2008-04-02 08:17:00,1.01465,1.0147,1.01455,1.01465,296000000.0
2008-04-02 08:18:00,1.01465,1.0147,1.01425,1.01435,670300000.0
2008-04-02 08:19:00,1.0144,1.01445,1.01405,1.0141,479500000.0
2008-04-02 08:20:00,1.0141,1.0141,1.01365,1.0138,632200001.0
2008-04-02 08:21:00,1.0138,1.014,1.0138,1.0138,352100000.0
2008-04-02 08:22:00,1.0138,1.01395,1.0135,1.0137,111060000.0
2008-04-02 08:23:00,1.0137,1.014,1.01345,1.0137,61820000.0
2008-04-02 08:24:00,1.0138,1.0138,1.01315,1.0134,67040000.0
2008-04-02 08:25:00,1.0134,1.0135,1.0133,1.0133,94280000.0
2008-04-02 08:26:00,1.0133,1.0138,1.01315,1.0133,123100000.0
2008-04-02 08:27:00,1.0133,1.0136,1.01325,1.01355,52140000.0
2008-04-02 08:28:00,1.01345,1.0137,1.01345,1.01365,99440000.0
2008-04-02 08:29:00,1.01365,1.014,1.0136,1.0137,75820000.0
2008-04-02 08:30:00,1.01375,1.0139,1.0134,1.01355,51660000.0
2008-04-02 08:31:00,1.0135,1.01355,1.0133,1.0135,165460001.0
2008-04-02 08:32:00,1.0135,1.0137,1.01345,1.01365,89820000.0
2008-04-02 08:33:00,1.01365,1.0137,1.0135,1.01355,44840000.0
2008-04-02 08:34:00,1.01355,1.0136,1.0135,1.01355,55920000.0
2008-04-02 08:35:00,1.01355,1.01395,1.01355,1.0139,71600000.0
2008-04-02 08:36:00,1.0139,1.0143,1.0139,1.014,82160000.0
2008-04-02 08:37:00,1.014,1.0145,1.014,1.0143,201940000.0
2008-04-02 08:38:00,1.0143,1.0145,1.0142,1.0144,63280000.0
2008-04-02 08:39:00,1.0144,1.0145,1.01425,1.0144,110180000.0
2008-04-02 08:40:00,1.0144,1.0148,1.0143,1.0146,92540000.0
2008-04-02 08:41:00,1.0146,1.0147,1.0144,1.0144,38040000.0
2008-04-02 08:42:00,1.0144,1.0148,1.0144,1.01455,60780000.0
2008-04-02 08:43:00,1.01455,1.0148,1.01455,1.0146,124820000.0
2008-04-02 08:44:00,1.0146,1.0148,1.01435,1.01445,140479997.0
2008-04-02 08:45:00,1.01445,1.0147,1.01435,1.0144,117300001.0
2008-04-02 08:46:00,1.0144,1.0147,1.01435,1.0147,66880000.0
2008-04-02 08:47:00,1.01465,1.015,1.0146,1.015,123920000.0
2008-04-02 08:48:00,1.01495,1.0152,1.0146,1.0147,109980000.0
2008-04-02 08:49:00,1.0147,1.0153,1.0146,1.0153,125820000.0
2008-04-02 08:50:00,1.01535,1.0158,1.0151,1.01565,117260000.0
2008-04-02 08:51:00,1.01565,1.016,1.01545,1.0155,142120000.0
2008-04-02 08:52:00,1.0155,1.0157,1.01515,1.0154,89540000.0
2008-04-02 08:53:00,1.0154,1.0155,1.0152,1.0152,50300000.0
2008-04-02 08:54:00,1.0152,1.0153,1.0151,1.0152,117740000.0
2008-04-02 08:55:00,1.01515,1.0153,1.01495,1.01505,72120000.0
2008-04-02 08:56:00,1.01505,1.0151,1.01465,1.01475,80740000.0
2008-04-02 08:57:00,1.01475,1.01485,1.0144,1.01465,89879999.0
2008-04-02 08:58:00,1.01465,1.0147,1.01425,1.0144,75180000.0
2008-04-02 08:59:00,1.0144,1.0147,1.0144,1.0146,72460000.0
2008-04-02 09:00:00,1.0146,1.0146,1.01385,1.0142,90900000.0
2008-04-02 09:01:00,1.01415,1.0143,1.01355,1.01365,64160000.0
2008-04-02 09:02:00,1.01365,1.01385,1.0135,1.0138,66800000.0
2008-04-02 09:03:00,1.01375,1.01375,1.0135,1.01365,57180000.0
2008-04-02 09:04:00,1.01365,1.01375,1.01365,1.0137,50320000.0
2008-04-02 09:05:00,1.0137,1.014,1.01355,1.01395,48180000.0
2008-04-02 09:06:00,1.01395,1.0142,1.0138,1.0142,91340000.0
2008-04-02 09:07:00,1.0142,1.0143,1.014,1.01405,63800000.0
2008-04-02 09:08:00,1.01405,1.0141,1.0138,1.0139,72360000.0
2008-04-02 09:09:00,1.0139,1.0142,1.0139,1.0141,46000000.0
2008-04-02 09:10:00,1.0141,1.0143,1.014,1.0143,96520000.0
2008-04-02 09:11:00,1.0143,1.01455,1.01425,1.0145,712380000.0
2008-04-02 09:12:00,1.0146,1.01465,1.0142,1.0142,110760000.0
2008-04-02 09:13:00,1.0142,1.01455,1.0142,1.0145,164700000.0
2008-04-02 09:14:00,1.0145,1.0147,1.0141,1.0143,173900000.0
2008-04-02 09:15:00,1.0143,1.0147,1.0143,1.0143,247500000.0
2008-04-02 09:16:00,1.0143,1.0144,1.0139,1.0141,251900000.0
2008-04-02 09:17:00,1.0141,1.0142,1.01395,1.0142,191000000.0
2008-04-02 09:18:00,1.0142,1.0144,1.0141,1.0142,114700000.0
2008-04-02 09:19:00,1.0142,1.0142,1.0141,1.0142,112300000.0
2008-04-02 09:20:00,1.01415,1.0144,1.0141,1.0141,117000000.0
2008-04-02 09:21:00,1.0141,1.0142,1.0141,1.0141,95100000.0
2008-04-02 09:22:00,1.0141,1.0145,1.0141,1.0141,170500000.0
2008-04-02 09:23:00,1.0141,1.0141,1.0136,1.0137,115300000.0
2008-04-02 09:24:00,1.0137,1.0138,1.013,1.013,171600000.0
2008-04-02 09:25:00,1.013,1.01305,1.0128,1.0129,131500000.0
2008-04-02 09:26:00,1.0129,1.0129,1.0123,1.0129,177500000.0
2008-04-02 09:27:00,1.0129,1.0131,1.01275,1.013,136100000.0
2008-04-02 09:28:00,1.013,1.013,1.0125,1.0125,232900000.0
2008-04-02 09:29:00,1.0125,1.0128,1.0124,1.0128,404800000.0
2008-04-02 09:30:00,1.0128,1.013,1.0122,1.0122,228000000.0
2008-04-02 09:31:00,1.0122,1.0124,1.0117,1.0123,448499998.0
2008-04-02 09:32:00,1.0123,1.0123,1.0115,1.0118,124700000.0
2008-04-02 09:33:00,1.0118,1.0118,1.0112,1.0113,184800001.0
2008-04-02 09:34:00,1.01135,1.0119,1.0113,1.0116,268400002.0
2008-04-02 09:35:00,1.0116,1.0117,1.0112,1.0112,201500002.0
2008-04-02 09:36:00,1.0112,1.0118,1.0111,1.0111,153800000.0
2008-04-02 09:37:00,1.0111,1.01155,1.0111,1.01155,109100000.0
2008-04-02 09:38:00,1.01155,1.0118,1.01155,1.0118,60500000.0
2008-04-02 09:39:00,1.0118,1.0118,1.0115,1.0116,69300000.0
2008-04-02 09:40:00,1.0116,1.0119,1.01155,1.0118,113200000.0
2008-04-02 09:41:00,1.0118,1.0122,1.0118,1.0119,131500000.0
2008-04-02 09:42:00,1.01195,1.012,1.0118,1.01185,124700000.0
2008-04-02 09:43:00,1.0119,1.01195,1.0116,1.0117,109900000.0
2008-04-02 09:44:00,1.0117,1.0118,1.0117,1.0118,47900000.0
2008-04-02 09:45:00,1.0118,1.012,1.0117,1.0118,120600000.0
2008-04-02 09:46:00,1.0118,1.0118,1.0117,1.0117,77500000.0
2008-04-02 09:47:00,1.0117,1.012,1.0117,1.0119,45200000.0
2008-04-02 09:48:00,1.0119,1.0121,1.0118,1.01205,95000000.0
2008-04-02 09:49:00,1.01205,1.0123,1.012,1.012,106500000.0
2008-04-02 09:50:00,1.012,1.0123,1.0119,1.01225,114600000.0
2008-04-02 09:51:00,1.0122,1.0123,1.012,1.0121,140600000.0
2008-04-02 09:52:00,1.0121,1.0122,1.0118,1.0118,89500000.0
2008-04-02 09:53:00,1.0118,1.0118,1.0115,1.0117,116300000.0
2008-04-02 09:54:00,1.0117,1.0118,1.0115,1.0117,104700000.0
2008-04-02 09:55:00,1.0117,1.0118,1.0117,1.0118,85600000.0
2008-04-02 09:56:00,1.0118,1.0119,1.0116,1.0118,162000000.0
2008-04-02 09:57:00,1.0118,1.0124,1.0118,1.0123,184500000.0
2008-04-02 09:58:00,1.0123,1.0126,1.0121,1.0121,276300000.0
2008-04-02 09:59:00,1.0121,1.0124,1.01205,1.0124,153800000.0
2008-04-02 10:00:00,1.0124,1.01245,1.0124,1.0124,43200000.0
2008-04-02 10:01:00,1.0124,1.0124,1.012,1.0121,89600000.0
2008-04-02 10:02:00,1.0121,1.0123,1.0118,1.0119,181900000.0
2008-04-02 10:03:00,1.0119,1.0122,1.0118,1.012,240600000.0
2008-04-02 10:04:00,1.012,1.0123,1.0119,1.0121,180000000.0
2008-04-02 10:05:00,1.0121,1.0123,1.012,1.012,103500000.0
2008-04-02 10:06:00,1.012,1.0122,1.012,1.0121,162100000.0
2008-04-02 10:07:00,1.0121,1.0122,1.0121,1.0121,152500000.0
2008-04-02 10:08:00,1.0121,1.0123,1.0121,1.0122,209800000.0
2008-04-02 10:09:00,1.0122,1.0123,1.0121,1.0122,139600000.0
2008-04-02 10:10:00,1.0122,1.0124,1.0121,1.0123,140500000.0
2008-04-02 10:11:00,1.0123,1.0125,1.0123,1.0124,267700000.0
2008-04-02 10:12:00,1.0124,1.0128,1.0123,1.0126,635200000.0
2008-04-02 10:13:00,1.0126,1.0128,1.0126,1.0127,107900000.0
2008-04-02 10:14:00,1.0127,1.0127,1.0123,1.01235,730600000.0
2008-04-02 10:15:00,1.01235,1.01235,1.012,1.0122,327900000.0
2008-04-02 10:16:00,1.0122,1.0123,1.0121,1.0122,118600000.0
2008-04-02 10:17:00,1.0122,1.0123,1.01215,1.0123,82900000.0
2008-04-02 10:18:00,1.0123,1.0124,1.0123,1.0123,236700000.0
2008-04-02 10:19:00,1.0123,1.0125,1.0123,1.0124,72000000.0
2008-04-02 10:20:00,1.0124,1.0124,1.0122,1.0123,84800000.0
2008-04-02 10:21:00,1.0123,1.0123,1.01195,1.01195,49000000.0
2008-04-02 10:22:00,1.01195,1.012,1.0119,1.0119,89160000.0
2008-04-02 10:23:00,1.0119,1.0122,1.0119,1.0122,95400000.0
2008-04-02 10:24:00,1.0122,1.0122,1.0121,1.0122,89640000.0
2008-04-02 10:25:00,1.0122,1.0123,1.0122,1.0122,52460000.0
2008-04-02 10:26:00,1.0122,1.0123,1.0122,1.0123,85020000.0
2008-04-02 10:27:00,1.0123,1.0123,1.0122,1.0122,19600000.0
2008-04-02 10:28:00,1.0122,1.0124,1.0122,1.0123,27000000.0
2008-04-02 10:29:00,1.0123,1.0123,1.0122,1.0122,37320000.0
2008-04-02 10:30:00,1.0122,1.0123,1.0122,1.0123,23480000.0
2008-04-02 10:31:00,1.0122,1.0123,1.0119,1.0119,56080000.0
2008-04-02 10:32:00,1.0119,1.0122,1.0119,1.0121,91480000.0
2008-04-02 10:33:00,1.0121,1.0123,1.0121,1.0123,84300000.0
2008-04-02 10:34:00,1.0123,1.0124,1.012,1.0121,59100000.0
2008-04-02 10:35:00,1.0121,1.0124,1.0119,1.012,77500000.0
2008-04-02 10:36:00,1.012,1.0122,1.0119,1.0121,108240000.0
2008-04-02 10:37:00,1.0121,1.0122,1.0119,1.0122,104660000.0
2008-04-02 10:38:00,1.0122,1.0122,1.0122,1.0122,20200000.0
2008-04-02 10:39:00,1.0122,1.0122,1.0119,1.0119,58080000.0
2008-04-02 10:40:00,1.0119,1.01195,1.011,1.0111,135040000.0
2008-04-02 10:41:00,1.0111,1.0114,1.011,1.0111,117800000.0
2008-04-02 10:42:00,1.0111,1.0113,1.011,1.0112,86200000.0
2008-04-02 10:43:00,1.0112,1.0112,1.0104,1.01045,98580000.0
2008-04-02 10:44:00,1.0105,1.0109,1.0105,1.0107,117480000.0
2008-04-02 10:45:00,1.0107,1.0111,1.0107,1.011,180980000.0
2008-04-02 10:46:00,1.011,1.011,1.0108,1.0108,66060000.0
2008-04-02 10:47:00,1.01075,1.0111,1.0107,1.011,424100000.0
2008-04-02 10:48:00,1.011,1.011,1.0106,1.01075,194640000.0
2008-04-02 10:49:00,1.0108,1.0109,1.0107,1.0108,84660000.0
2008-04-02 10:50:00,1.0108,1.011,1.0108,1.011,76320000.0
2008-04-02 10:51:00,1.011,1.0112,1.0109,1.011,97940000.0
2008-04-02 10:52:00,1.011,1.0112,1.0109,1.0112,125520000.0
2008-04-02 10:53:00,1.0112,1.0113,1.011,1.011,160780000.0
2008-04-02 10:54:00,1.011,1.0112,1.011,1.0111,81820000.0
2008-04-02 10:55:00,1.0111,1.0113,1.0111,1.0112,39020000.0
2008-04-02 10:56:00,1.0112,1.01135,1.0112,1.0113,61620000.0
2008-04-02 10:57:00,1.0113,1.0115,1.0113,1.0114,50140000.0
2008-04-02 10:58:00,1.0114,1.01145,1.0113,1.0114,72900000.0
2008-04-02 10:59:00,1.0114,1.0114,1.0112,1.0112,79060000.0
2008-04-02 11:00:00,1.0112,1.0113,1.01115,1.01115,133580000.0
2008-04-02 11:01:00,1.01115,1.01125,1.01065,1.0108,151620000.0
2008-04-02 11:02:00,1.0108,1.011,1.0108,1.011,74900000.0
2008-04-02 11:03:00,1.011,1.011,1.0107,1.0107,87100000.0
2008-04-02 11:04:00,1.0107,1.011,1.0107,1.0109,59600000.0
2008-04-02 11:05:00,1.0109,1.01115,1.0109,1.01095,67400000.0
2008-04-02 11:06:00,1.01095,1.01105,1.0107,1.0108,128000000.0
2008-04-02 11:07:00,1.0108,1.0108,1.0105,1.01065,102440000.0
2008-04-02 11:08:00,1.0106,1.0107,1.0105,1.0105,79220000.0
2008-04-02 11:09:00,1.0105,1.0106,1.01015,1.0103,139420000.0
2008-04-02 11:10:00,1.0103,1.0104,1.01015,1.0102,94160000.0
2008-04-02 11:11:00,1.0102,1.01045,1.00985,1.01,166100000.0
2008-04-02 11:12:00,1.01,1.0106,1.01,1.0105,182260000.0
2008-04-02 11:13:00,1.0105,1.0108,1.0105,1.0106,234580000.0
2008-04-02 11:14:00,1.0106,1.0108,1.0104,1.0104,96260000.0
2008-04-02 11:15:00,1.0104,1.0107,1.0104,1.0106,109780000.0
2008-04-02 11:16:00,1.0106,1.0106,1.0103,1.0104,106380000.0
2008-04-02 11:17:00,1.0104,1.0104,1.00995,1.0101,107760000.0
2008-04-02 11:18:00,1.0101,1.01015,1.00975,1.0098,122560000.0
2008-04-02 11:19:00,1.0098,1.01035,1.0098,1.0103,111400000.0
2008-04-02 11:20:00,1.0103,1.0108,1.0103,1.0107,115840000.0
2008-04-02 11:21:00,1.0107,1.0108,1.0102,1.0102,99680000.0
2008-04-02 11:22:00,1.0102,1.0104,1.01015,1.01035,142800000.0
2008-04-02 11:23:00,1.01035,1.0104,1.01025,1.0103,102700000.0
2008-04-02 11:24:00,1.0103,1.01055,1.0103,1.0105,136660000.0
2008-04-02 11:25:00,1.0105,1.0105,1.01015,1.0103,153000000.0
2008-04-02 11:26:00,1.0103,1.0104,1.0103,1.0104,71300000.0
2008-04-02 11:27:00,1.0104,1.0108,1.0104,1.01075,97480000.0
2008-04-02 11:28:00,1.01075,1.0109,1.0107,1.01085,100180000.0
2008-04-02 11:29:00,1.01085,1.01085,1.0105,1.01055,101300000.0
2008-04-02 11:30:00,1.01055,1.01065,1.01045,1.0106,79500000.0
2008-04-02 11:31:00,1.0106,1.01075,1.0104,1.01055,116380000.0
2008-04-02 11:32:00,1.01055,1.01055,1.0105,1.0105,40000000.0
2008-04-02 11:33:00,1.0105,1.0106,1.0103,1.01045,103460000.0
2008-04-02 11:34:00,1.01045,1.0106,1.01035,1.01045,100860000.0
2008-04-02 11:35:00,1.0105,1.01055,1.0105,1.0105,25100000.0
2008-04-02 11:36:00,1.0105,1.0106,1.0105,1.0106,50680000.0
2008-04-02 11:37:00,1.0106,1.0107,1.01045,1.0106,96780000.0
2008-04-02 11:38:00,1.0106,1.0109,1.0105,1.0109,42080000.0
2008-04-02 11:39:00,1.0109,1.011,1.0107,1.0107,491300000.0
2008-04-02 11:40:00,1.0107,1.011,1.0105,1.01055,1048140000.0
2008-04-02 11:41:00,1.01055,1.0107,1.0105,1.0107,65900000.0
2008-04-02 11:42:00,1.0107,1.0107,1.0104,1.0104,422040000.0
2008-04-02 11:43:00,1.0104,1.0104,1.0097,1.00985,183280000.0
2008-04-02 11:44:00,1.00985,1.0102,1.00985,1.01,935440000.0
2008-04-02 11:45:00,1.01,1.0104,1.01,1.0104,402140000.0
2008-04-02 11:46:00,1.0104,1.0106,1.0095,1.00965,475000000.0
2008-04-02 11:47:00,1.0096,1.0097,1.00935,1.00945,954960000.0
2008-04-02 11:48:00,1.0094,1.01005,1.0094,1.0099,520260000.0
2008-04-02 11:49:00,1.0099,1.01,1.00955,1.00955,446300001.0
2008-04-02 11:50:00,1.0095,1.00975,1.00945,1.00955,545020001.0
2008-04-02 11:51:00,1.00955,1.00975,1.00955,1.0096,542780000.0
2008-04-02 11:52:00,1.0096,1.0099,1.0096,1.0097,439540001.0
2008-04-02 11:53:00,1.0097,1.01,1.0097,1.0099,343320000.0
2008-04-02 11:54:00,1.0099,1.01025,1.00985,1.01025,814200001.0
2008-04-02 11:55:00,1.01015,1.0104,1.0101,1.0102,924040002.0
2008-04-02 11:56:00,1.0102,1.0105,1.01005,1.0104,644560000.0
2008-04-02 11:57:00,1.0104,1.0109,1.0104,1.0107,347700000.0
2008-04-02 11:58:00,1.0107,1.0109,1.0105,1.0108,421840000.0
2008-04-02 11:59:00,1.0108,1.011,1.0104,1.0104,211800000.0
2008-04-02 12:00:00,1.0105,1.0107,1.0102,1.0102,189780000.0
2008-04-02 12:01:00,1.0102,1.0103,1.01,1.0102,227460000.0
2008-04-02 12:02:00,1.0102,1.0102,1.01,1.0102,45420000.0
2008-04-02 12:03:00,1.0102,1.0105,1.0102,1.0104,182720000.0
2008-04-02 12:04:00,1.0104,1.0104,1.0102,1.0103,177200000.0
2008-04-02 12:05:00,1.0103,1.0104,1.01015,1.0102,505220000.0
2008-04-02 12:06:00,1.0102,1.0106,1.0102,1.01045,893720000.0
2008-04-02 12:07:00,1.01045,1.0107,1.01025,1.0107,251580000.0
2008-04-02 12:08:00,1.0107,1.0107,1.01035,1.01055,139460000.0
2008-04-02 12:09:00,1.01055,1.01065,1.01,1.0102,190040000.0
2008-04-02 12:10:00,1.0102,1.01035,1.01015,1.0103,150400000.0
2008-04-02 12:11:00,1.0103,1.0103,1.0101,1.0102,113120000.0
2008-04-02 12:12:00,1.0102,1.01025,1.01005,1.0101,134800000.0
2008-04-02 12:13:00,1.0101,1.01015,1.00995,1.01,156300000.0
2008-04-02 12:14:00,1.01,1.01015,1.00995,1.0101,109600000.0
2008-04-02 12:15:00,1.0101,1.0103,1.0101,1.0102,80840000.0
2008-04-02 12:16:00,1.0102,1.0102,1.01,1.0102,112800000.0
2008-04-02 12:17:00,1.0102,1.0103,1.0101,1.0102,119800000.0
2008-04-02 12:18:00,1.0102,1.0104,1.0102,1.01035,112420000.0
2008-04-02 12:19:00,1.01035,1.0106,1.0103,1.0106,175380000.0
2008-04-02 12:20:00,1.0106,1.01085,1.0105,1.0108,152000000.0
2008-04-02 12:21:00,1.0108,1.01105,1.0108,1.011,104700000.0
2008-04-02 12:22:00,1.011,1.01125,1.011,1.0112,146120000.0
2008-04-02 12:23:00,1.0112,1.0113,1.01115,1.0112,169800000.0
2008-04-02 12:24:00,1.01125,1.01125,1.0111,1.01125,84800000.0
2008-04-02 12:25:00,1.01125,1.01135,1.0112,1.01135,62800000.0
2008-04-02 12:26:00,1.0113,1.01145,1.0112,1.01135,125600000.0
2008-04-02 12:27:00,1.01135,1.0114,1.0113,1.0113,64400000.0
2008-04-02 12:28:00,1.0113,1.0113,1.0108,1.0108,136540000.0
2008-04-02 12:29:00,1.0108,1.01125,1.0108,1.01115,103600000.0
2008-04-02 12:30:00,1.01115,1.0113,1.0111,1.0112,100800000.0
2008-04-02 12:31:00,1.0112,1.0114,1.0112,1.0114,87200000.0
2008-04-02 12:32:00,1.0114,1.0115,1.0113,1.0115,183300000.0
2008-04-02 12:33:00,1.0115,1.0117,1.0114,1.01165,95020000.0
2008-04-02 12:34:00,1.01165,1.0118,1.0116,1.0118,90500000.0
2008-04-02 12:35:00,1.0118,1.0118,1.0116,1.01165,73300000.0
2008-04-02 12:36:00,1.01165,1.0117,1.01155,1.0116,30900000.0
2008-04-02 12:37:00,1.0116,1.0116,1.01155,1.0116,19500000.0
2008-04-02 12:38:00,1.0116,1.0117,1.0113,1.0116,88900000.0
2008-04-02 12:39:00,1.0117,1.0119,1.0115,1.0117,164340000.0
2008-04-02 12:40:00,1.0117,1.0119,1.01155,1.01175,142880000.0
2008-04-02 12:41:00,1.01175,1.012,1.0117,1.0118,132300000.0
2008-04-02 12:42:00,1.0117,1.0119,1.0117,1.01175,121020000.0
2008-04-02 12:43:00,1.01175,1.01185,1.01175,1.01175,82300000.0
2008-04-02 12:44:00,1.01175,1.0118,1.0117,1.01175,90200000.0
2008-04-02 12:45:00,1.01175,1.01185,1.0117,1.01185,101000000.0
2008-04-02 12:46:00,1.01185,1.0122,1.01185,1.0121,106000000.0
2008-04-02 12:47:00,1.0121,1.0121,1.012,1.012,86000000.0
2008-04-02 12:48:00,1.012,1.0122,1.012,1.01205,96500000.0
2008-04-02 12:49:00,1.012,1.012,1.01185,1.0119,102300000.0
2008-04-02 12:50:00,1.0119,1.0119,1.01185,1.01185,73100000.0
2008-04-02 12:51:00,1.01185,1.012,1.01165,1.01165,135680000.0
2008-04-02 12:52:00,1.01165,1.0117,1.01155,1.0116,81600000.0
2008-04-02 12:53:00,1.0116,1.0117,1.01155,1.0116,49940000.0
2008-04-02 12:54:00,1.0116,1.0117,1.0116,1.0116,76700000.0
2008-04-02 12:55:00,1.0116,1.0117,1.0116,1.0117,52200000.0
2008-04-02 12:56:00,1.0117,1.0118,1.0116,1.0116,65400000.0
2008-04-02 12:57:00,1.0116,1.01175,1.0115,1.01155,70100000.0
2008-04-02 12:58:00,1.01155,1.0116,1.01155,1.0116,31600000.0
2008-04-02 12:59:00,1.0116,1.01175,1.0116,1.0116,41560000.0
2008-04-02 13:00:00,1.0116,1.0117,1.01115,1.01125,126900000.0
2008-04-02 13:01:00,1.0112,1.0113,1.0109,1.0109,144050000.0
2008-04-02 13:02:00,1.0109,1.0111,1.01015,1.01035,146800000.0
2008-04-02 13:03:00,1.0103,1.01035,1.01015,1.01015,143300000.0
2008-04-02 13:04:00,1.01015,1.0103,1.0099,1.01025,126000000.0
2008-04-02 13:05:00,1.01025,1.0104,1.0102,1.0103,66800000.0
2008-04-02 13:06:00,1.0102,1.0102,1.00955,1.0096,156480000.0
2008-04-02 13:07:00,1.0096,1.00985,1.0096,1.0098,109460000.0
2008-04-02 13:08:00,1.0098,1.0099,1.0098,1.0099,99260000.0
2008-04-02 13:09:00,1.0099,1.01,1.00975,1.0098,82780000.0
2008-04-02 13:10:00,1.0098,1.01005,1.00975,1.00995,99180000.0
2008-04-02 13:11:00,1.0099,1.0103,1.0098,1.0102,146440000.0
2008-04-02 13:12:00,1.0102,1.0104,1.01,1.0102,226340000.0
2008-04-02 13:13:00,1.0102,1.0103,1.01,1.0101,161480000.0
2008-04-02 13:14:00,1.0101,1.0103,1.0101,1.0102,144300000.0
2008-04-02 13:15:00,1.0102,1.0103,1.0101,1.01015,99160000.0
2008-04-02 13:16:00,1.01015,1.0102,1.01005,1.0102,99860000.0
2008-04-02 13:17:00,1.0102,1.0102,1.01,1.0101,100380000.0
2008-04-02 13:18:00,1.0101,1.0101,1.0101,1.0101,18000000.0
2008-04-02 13:19:00,1.0101,1.0101,1.0099,1.00995,79300000.0
2008-04-02 13:20:00,1.00995,1.00995,1.00975,1.0099,117760000.0
2008-04-02 13:21:00,1.0099,1.0099,1.0097,1.0098,111760000.0
2008-04-02 13:22:00,1.0098,1.0098,1.00975,1.0098,42200000.0
2008-04-02 13:23:00,1.0098,1.01,1.0096,1.0097,132040000.0
2008-04-02 13:24:00,1.0097,1.0098,1.0094,1.0096,143780000.0
2008-04-02 13:25:00,1.00955,1.00955,1.00895,1.009,402440000.0
2008-04-02 13:26:00,1.00895,1.009,1.0084,1.0088,327900000.0
2008-04-02 13:27:00,1.0088,1.0094,1.0086,1.0093,316900000.0
2008-04-02 13:28:00,1.0093,1.0093,1.0089,1.0089,75480000.0
2008-04-02 13:29:00,1.0089,1.0093,1.0089,1.0093,109220000.0
2008-04-02 13:30:00,1.0093,1.0093,1.0091,1.0093,12160000.0
2008-04-02 13:31:00,1.0093,1.0097,1.0092,1.0095,162140000.0
2008-04-02 13:32:00,1.00955,1.0098,1.0094,1.0097,275280000.0
2008-04-02 13:33:00,1.0097,1.0102,1.0097,1.0101,148020000.0
2008-04-02 13:34:00,1.0101,1.0102,1.01,1.01,94720000.0
2008-04-02 13:35:00,1.01,1.0103,1.01,1.0103,118680000.0
2008-04-02 13:36:00,1.0103,1.0107,1.0102,1.0107,308440000.0
2008-04-02 13:37:00,1.0107,1.0107,1.0103,1.0103,373660000.0
2008-04-02 13:38:00,1.0103,1.0105,1.0103,1.0104,207860000.0
2008-04-02 13:39:00,1.0104,1.0105,1.0104,1.0105,472160000.0
2008-04-02 13:40:00,1.0105,1.0107,1.0105,1.0106,63840000.0
2008-04-02 13:41:00,1.0106,1.0107,1.0106,1.0106,192760000.0
2008-04-02 13:42:00,1.0106,1.0106,1.0105,1.0106,247640000.0
2008-04-02 13:43:00,1.0106,1.0106,1.0104,1.0105,209300000.0
2008-04-02 13:44:00,1.0105,1.0105,1.0102,1.0103,85880000.0
2008-04-02 13:45:00,1.0103,1.0104,1.0103,1.0103,26440000.0
2008-04-02 13:46:00,1.0103,1.0106,1.0103,1.0106,146640000.0
2008-04-02 13:47:00,1.0106,1.0106,1.0104,1.0104,29960000.0
2008-04-02 13:48:00,1.0104,1.0104,1.0101,1.0102,103140000.0
2008-04-02 13:49:00,1.0102,1.0102,1.01,1.01005,35360000.0
2008-04-02 13:50:00,1.01005,1.01035,1.01,1.0102,274860000.0
2008-04-02 13:51:00,1.0102,1.0102,1.0102,1.0102,20100000.0
2008-04-02 13:52:00,1.0102,1.0102,1.0101,1.0101,45400000.0
2008-04-02 13:53:00,1.0101,1.01035,1.0101,1.0102,762160000.0
2008-04-02 13:54:00,1.0102,1.0102,1.0101,1.0101,423700000.0
2008-04-02 13:55:00,1.0101,1.0103,1.0101,1.0103,128120000.0
2008-04-02 13:56:00,1.0103,1.0103,1.0101,1.0102,452080000.0
2008-04-02 13:57:00,1.0102,1.0103,1.0101,1.0101,181460000.0
2008-04-02 13:58:00,1.0101,1.0104,1.0101,1.0103,262720000.0
2008-04-02 13:59:00,1.0103,1.0104,1.0102,1.0103,159600000.0
2008-04-02 14:00:00,1.0103,1.0105,1.0103,1.0104,122620000.0
2008-04-02 14:01:00,1.0104,1.0104,1.0102,1.0103,256300000.0
2008-04-02 14:02:00,1.0103,1.0103,1.0101,1.0101,226620000.0
2008-04-02 14:03:00,1.0101,1.0102,1.0101,1.0101,501180000.0
2008-04-02 14:04:00,1.0101,1.0102,1.0101,1.0102,133560000.0
2008-04-02 14:05:00,1.01015,1.01015,1.0098,1.0098,160380000.0
2008-04-02 14:06:00,1.0098,1.01,1.0098,1.0099,232520000.0
2008-04-02 14:07:00,1.0099,1.0101,1.0098,1.0101,184480000.0
2008-04-02 14:08:00,1.0101,1.0104,1.01,1.01,284540000.0
2008-04-02 14:09:00,1.01,1.0101,1.01,1.01,417740000.0
2008-04-02 14:10:00,1.01,1.0103,1.01,1.0102,423160000.0
2008-04-02 14:11:00,1.0102,1.01035,1.0102,1.0103,43540000.0
2008-04-02 14:12:00,1.0103,1.0115,1.0102,1.0115,127300000.0
2008-04-02 14:13:00,1.0115,1.01265,1.0114,1.0115,769339998.0
2008-04-02 14:14:00,1.0115,1.0118,1.0108,1.0108,217700000.0
2008-04-02 14:15:00,1.0108,1.01295,1.0103,1.0123,575400000.0
2008-04-02 14:16:00,1.01265,1.014,1.0126,1.0137,184400000.0
2008-04-02 14:17:00,1.0137,1.0144,1.0136,1.0142,197700000.0
2008-04-02 14:18:00,1.01425,1.01475,1.0141,1.0146,266400000.0
2008-04-02 14:19:00,1.0146,1.0153,1.0144,1.015,221300000.0
2008-04-02 14:20:00,1.015,1.0152,1.0147,1.01485,322300000.0
2008-04-02 14:21:00,1.01485,1.01485,1.0143,1.0143,218700000.0
2008-04-02 14:22:00,1.0143,1.0143,1.0137,1.01375,165400000.0
2008-04-02 14:23:00,1.01375,1.014,1.0137,1.0138,208800000.0
2008-04-02 14:24:00,1.0138,1.0142,1.01375,1.0139,203300000.0
2008-04-02 14:25:00,1.01385,1.01435,1.0138,1.0143,264200000.0
2008-04-02 14:26:00,1.0143,1.0145,1.014,1.0143,217900000.0
2008-04-02 14:27:00,1.0143,1.0146,1.014,1.0146,219200000.0
2008-04-02 14:28:00,1.0145,1.0145,1.014,1.0143,247600000.0
2008-04-02 14:29:00,1.0143,1.0148,1.0143,1.01465,258600000.0
2008-04-02 14:30:00,1.01465,1.0155,1.01465,1.0152,183700000.0
2008-04-02 14:31:00,1.0152,1.0159,1.0152,1.01555,161300000.0
2008-04-02 14:32:00,1.0156,1.0156,1.0149,1.015,180700000.0
2008-04-02 14:33:00,1.015,1.015,1.0147,1.01485,217400000.0
2008-04-02 14:34:00,1.01485,1.0151,1.01385,1.0142,445000000.0
2008-04-02 14:35:00,1.0143,1.0144,1.0138,1.0138,278600000.0
2008-04-02 14:36:00,1.0138,1.0139,1.0133,1.0134,213500000.0
2008-04-02 14:37:00,1.01345,1.0141,1.0134,1.0139,189500000.0
2008-04-02 14:38:00,1.0139,1.0142,1.0138,1.0141,221800000.0
2008-04-02 14:39:00,1.0141,1.0145,1.014,1.01405,167900000.0
2008-04-02 14:40:00,1.01405,1.0145,1.014,1.0145,170300000.0
2008-04-02 14:41:00,1.01445,1.01465,1.0143,1.01445,284500000.0
2008-04-02 14:42:00,1.01445,1.0148,1.01445,1.0146,226000000.0
2008-04-02 14:43:00,1.0146,1.01485,1.0146,1.0147,193800000.0
2008-04-02 14:44:00,1.0147,1.0149,1.0147,1.01475,237500000.0
2008-04-02 14:45:00,1.0147,1.01485,1.0145,1.01465,246100000.0
2008-04-02 14:46:00,1.01465,1.015,1.0146,1.015,258100000.0
2008-04-02 14:47:00,1.015,1.0152,1.0149,1.0149,186000000.0
2008-04-02 14:48:00,1.0149,1.0154,1.0147,1.0152,149000000.0
2008-04-02 14:49:00,1.0152,1.0154,1.0151,1.0153,118100000.0
2008-04-02 14:50:00,1.0153,1.0158,1.0152,1.0158,154800000.0
2008-04-02 14:51:00,1.0158,1.0159,1.0155,1.0156,171800000.0
2008-04-02 14:52:00,1.0156,1.0159,1.0155,1.0157,184500000.0
2008-04-02 14:53:00,1.0157,1.0157,1.0154,1.0157,258900000.0
2008-04-02 14:54:00,1.0157,1.0159,1.0157,1.01575,250000000.0
2008-04-02 14:55:00,1.01575,1.01595,1.01575,1.0159,220100000.0
2008-04-02 14:56:00,1.0159,1.01625,1.0158,1.01615,250700000.0
2008-04-02 14:57:00,1.0161,1.0163,1.01605,1.0162,179800000.0
2008-04-02 14:58:00,1.0162,1.0162,1.0161,1.0161,129000000.0
2008-04-02 14:59:00,1.0161,1.01615,1.01565,1.0158,234800000.0
2008-04-02 15:00:00,1.0158,1.0158,1.0156,1.01575,186600000.0
2008-04-02 15:01:00,1.01575,1.01575,1.0156,1.0156,168000000.0
2008-04-02 15:02:00,1.0156,1.0156,1.01505,1.0152,192100000.0
2008-04-02 15:03:00,1.0152,1.0152,1.01465,1.0148,508600000.0
2008-04-02 15:04:00,1.0148,1.01525,1.01465,1.01525,182900000.0
2008-04-02 15:05:00,1.01525,1.0154,1.0152,1.01525,573300000.0
2008-04-02 15:06:00,1.01525,1.01535,1.01495,1.0152,510500000.0
2008-04-02 15:07:00,1.0152,1.0153,1.01515,1.01515,166000000.0
2008-04-02 15:08:00,1.01515,1.0152,1.015,1.0151,1521699998.0
2008-04-02 15:09:00,1.0151,1.0152,1.0148,1.0149,1378799998.0
2008-04-02 15:10:00,1.0149,1.0149,1.0145,1.0145,1836399990.0
2008-04-02 15:11:00,1.0145,1.0149,1.0145,1.0148,1371200002.0
2008-04-02 15:12:00,1.0149,1.0149,1.0147,1.0148,911800006.0
2008-04-02 15:13:00,1.0149,1.0152,1.0149,1.0151,911800006.0
2008-04-02 15:14:00,1.0151,1.0151,1.01495,1.015,1583400000.0
2008-04-02 15:15:00,1.015,1.015,1.0147,1.0148,2113299998.0
2008-04-02 15:16:00,1.0149,1.015,1.0149,1.0149,2113299998.0
2008-04-02 15:17:00,1.0149,1.015,1.0149,1.015,1791300000.0
2008-04-02 15:18:00,1.015,1.015,1.0147,1.0147,1774900000.0
2008-04-02 15:19:00,1.0147,1.0147,1.0146,1.0147,1030499999.0
2008-04-02 15:20:00,1.0147,1.0148,1.0147,1.0147,969800000.0
2008-04-02 15:21:00,1.0146,1.0148,1.0145,1.0147,1938400001.0
2008-04-02 15:22:00,1.0148,1.01495,1.0148,1.0148,1938400001.0
2008-04-02 15:23:00,1.0148,1.0148,1.0146,1.0146,1608200000.0
2008-04-02 15:24:00,1.0145,1.0147,1.0145,1.0146,1608200000.0
2008-04-02 15:25:00,1.0145,1.0147,1.0144,1.0144,1608200000.0
2008-04-02 15:26:00,1.0145,1.0146,1.0144,1.0145,1608200000.0
2008-04-02 15:27:00,1.0146,1.0148,1.0146,1.0148,1608200000.0
2008-04-02 15:28:00,1.0148,1.0153,1.0147,1.0153,1585400000.0
2008-04-02 15:29:00,1.0152,1.0156,1.0151,1.0152,1543300004.0
2008-04-02 15:30:00,1.0151,1.0153,1.0144,1.0145,1617900002.0
2008-04-02 15:31:00,1.0144,1.0144,1.0132,1.0137,1617900002.0
2008-04-02 15:32:00,1.0136,1.0137,1.0131,1.0132,1617900002.0
2008-04-02 15:33:00,1.0133,1.0133,1.0113,1.0114,1617900002.0
2008-04-02 15:34:00,1.0114,1.01255,1.0114,1.01255,1033800000.0
2008-04-02 15:35:00,1.01255,1.01285,1.0122,1.01285,595900000.0
2008-04-02 15:36:00,1.01285,1.013,1.01235,1.013,599000000.0
2008-04-02 15:37:00,1.013,1.01335,1.013,1.0131,271500000.0
2008-04-02 15:38:00,1.0131,1.0134,1.01275,1.01275,264600000.0
2008-04-02 15:39:00,1.01275,1.01315,1.0127,1.01295,226800000.0
2008-04-02 15:40:00,1.01295,1.01295,1.0123,1.0123,275600000.0
2008-04-02 15:41:00,1.01235,1.01245,1.012,1.01235,246000000.0
2008-04-02 15:42:00,1.01235,1.01275,1.01235,1.01255,283400000.0
2008-04-02 15:43:00,1.01255,1.01265,1.0125,1.01265,453400000.0
2008-04-02 15:44:00,1.01265,1.0127,1.0125,1.01255,445400000.0
2008-04-02 15:45:00,1.01255,1.0126,1.0124,1.0124,305000000.0
2008-04-02 15:46:00,1.01245,1.01285,1.01245,1.01285,247000000.0
2008-04-02 15:47:00,1.01285,1.01295,1.01255,1.01255,309500000.0
2008-04-02 15:48:00,1.01255,1.01275,1.01245,1.0127,277700000.0
2008-04-02 15:49:00,1.0127,1.0129,1.0124,1.01285,244500000.0
2008-04-02 15:50:00,1.01285,1.0132,1.01265,1.01285,372700000.0
2008-04-02 15:51:00,1.01285,1.0132,1.01275,1.0129,295400000.0
2008-04-02 15:52:00,1.0129,1.0131,1.01285,1.0129,377700000.0
2008-04-02 15:53:00,1.0129,1.013,1.01285,1.0129,165200000.0
2008-04-02 15:54:00,1.0129,1.01315,1.0127,1.01275,363600000.0
2008-04-02 15:55:00,1.01275,1.01295,1.01265,1.01265,242600000.0
2008-04-02 15:56:00,1.01265,1.0129,1.01255,1.0127,338700000.0
2008-04-02 15:57:00,1.01275,1.01295,1.0127,1.0129,492600000.0
2008-04-02 15:58:00,1.0129,1.013,1.012,1.0124,241900000.0
2008-04-02 15:59:00,1.0124,1.0127,1.01235,1.01245,259100000.0
2008-04-02 16:00:00,1.01245,1.0126,1.01165,1.0119,257750000.0
2008-04-02 16:01:00,1.01195,1.0123,1.0119,1.01195,219900000.0
2008-04-02 16:02:00,1.01195,1.01205,1.01145,1.0116,303100000.0
2008-04-02 16:03:00,1.0116,1.0118,1.0115,1.0118,335700000.0
2008-04-02 16:04:00,1.0118,1.01225,1.0118,1.01225,182900000.0
2008-04-02 16:05:00,1.01225,1.01225,1.0121,1.0122,181100000.0
2008-04-02 16:06:00,1.0122,1.01235,1.0121,1.0123,188800000.0
2008-04-02 16:07:00,1.0123,1.0123,1.0117,1.0119,265700000.0
2008-04-02 16:08:00,1.0119,1.0123,1.0119,1.01205,269100000.0
2008-04-02 16:09:00,1.01205,1.0122,1.012,1.01215,138900000.0
2008-04-02 16:10:00,1.01215,1.0122,1.0119,1.01205,515700000.0
2008-04-02 16:11:00,1.01205,1.01225,1.01205,1.0122,354800000.0
2008-04-02 16:12:00,1.0122,1.01255,1.0122,1.0125,202700000.0
2008-04-02 16:13:00,1.0125,1.0125,1.0121,1.01215,273500000.0
2008-04-02 16:14:00,1.01215,1.01215,1.01175,1.0118,452300000.0
2008-04-02 16:15:00,1.01185,1.01215,1.0118,1.01205,220100000.0
2008-04-02 16:16:00,1.01205,1.01225,1.01195,1.01225,540400000.0
2008-04-02 16:17:00,1.01225,1.01235,1.0121,1.0122,442400000.0
2008-04-02 16:18:00,1.01225,1.01225,1.0118,1.0118,394300000.0
2008-04-02 16:19:00,1.0118,1.0119,1.0113,1.0117,439500000.0
2008-04-02 16:20:00,1.0117,1.01195,1.0117,1.01195,257700000.0
2008-04-02 16:21:00,1.01195,1.0121,1.01175,1.012,384700000.0
2008-04-02 16:22:00,1.012,1.01255,1.0119,1.0125,435200000.0
2008-04-02 16:23:00,1.01255,1.01255,1.01225,1.0125,305900000.0
2008-04-02 16:24:00,1.0125,1.0134,1.0125,1.0134,438400000.0
2008-04-02 16:25:00,1.0134,1.0135,1.01315,1.01345,280800000.0
2008-04-02 16:26:00,1.01345,1.0142,1.01345,1.0139,405100000.0
2008-04-02 16:27:00,1.01395,1.014,1.01345,1.0135,318000000.0
2008-04-02 16:28:00,1.0135,1.01395,1.0135,1.0137,310100000.0
2008-04-02 16:29:00,1.0137,1.01375,1.0135,1.01355,268700000.0
2008-04-02 16:30:00,1.0136,1.0142,1.0136,1.01375,221700000.0
2008-04-02 16:31:00,1.01375,1.01405,1.0137,1.0138,213400000.0
2008-04-02 16:32:00,1.0138,1.0145,1.0138,1.0143,188500000.0
2008-04-02 16:33:00,1.0143,1.01455,1.0142,1.01425,245400000.0
2008-04-02 16:34:00,1.01425,1.0147,1.0142,1.0145,163500000.0
2008-04-02 16:35:00,1.0145,1.01465,1.0142,1.01445,151500000.0
2008-04-02 16:36:00,1.01445,1.0147,1.0143,1.01455,135700000.0
2008-04-02 16:37:00,1.01455,1.01475,1.01445,1.0147,174000000.0
2008-04-02 16:38:00,1.0147,1.0147,1.0145,1.0145,138400000.0
2008-04-02 16:39:00,1.0145,1.0145,1.01415,1.0142,127300000.0
2008-04-02 16:40:00,1.0142,1.0142,1.014,1.0141,112900000.0
2008-04-02 16:41:00,1.0141,1.01435,1.0141,1.0141,92400000.0
2008-04-02 16:42:00,1.0141,1.0141,1.01335,1.0136,134000000.0
2008-04-02 16:43:00,1.0136,1.0137,1.0135,1.0136,147300000.0
2008-04-02 16:44:00,1.0136,1.0142,1.0136,1.0138,117100000.0
2008-04-02 16:45:00,1.0138,1.0139,1.0134,1.0135,923599999.0
2008-04-02 16:46:00,1.0135,1.0135,1.0128,1.01285,1504300000.0
2008-04-02 16:47:00,1.0129,1.0135,1.0129,1.0135,485700000.0
2008-04-02 16:48:00,1.0135,1.0137,1.01335,1.0136,684000000.0
2008-04-02 16:49:00,1.0136,1.0136,1.0132,1.0134,1031900000.0
2008-04-02 16:50:00,1.0134,1.0136,1.0133,1.01355,930800000.0
2008-04-02 16:51:00,1.01355,1.0136,1.0135,1.01355,722800000.0
2008-04-02 16:52:00,1.01355,1.01375,1.0134,1.01375,1497400000.0
2008-04-02 16:53:00,1.01375,1.0145,1.01375,1.0142,1061399998.0
2008-04-02 16:54:00,1.0141,1.0144,1.0139,1.0142,926700000.0
2008-04-02 16:55:00,1.0142,1.0147,1.0142,1.01455,293700000.0
2008-04-02 16:56:00,1.0145,1.01475,1.0144,1.0147,108000000.0
2008-04-02 16:57:00,1.0147,1.0148,1.0146,1.0147,120100000.0
2008-04-02 16:58:00,1.0147,1.015,1.0146,1.0148,121200000.0
2008-04-02 16:59:00,1.0148,1.0152,1.0148,1.015,88800000.0
2008-04-02 17:00:00,1.015,1.0151,1.0149,1.0149,92600000.0
2008-04-02 17:01:00,1.0149,1.01495,1.0147,1.0147,135500000.0
2008-04-02 17:02:00,1.0147,1.0147,1.01415,1.0143,375400001.0
2008-04-02 17:03:00,1.0143,1.0145,1.0143,1.01445,1030000000.0
2008-04-02 17:04:00,1.01445,1.0145,1.01435,1.0144,1106399999.0
2008-04-02 17:05:00,1.0144,1.0145,1.0142,1.0143,254800000.0
2008-04-02 17:06:00,1.0143,1.0144,1.01415,1.0142,158000000.0
2008-04-02 17:07:00,1.0142,1.0143,1.0138,1.0138,108800000.0
2008-04-02 17:08:00,1.0138,1.0139,1.0137,1.0138,124600000.0
2008-04-02 17:09:00,1.0138,1.0139,1.0137,1.0139,119300000.0
2008-04-02 17:10:00,1.0139,1.014,1.0139,1.014,80300000.0
2008-04-02 17:11:00,1.014,1.0141,1.014,1.0141,104400000.0
2008-04-02 17:12:00,1.0141,1.01415,1.014,1.0141,120400000.0
2008-04-02 17:13:00,1.0141,1.0142,1.01385,1.01415,635000000.0
2008-04-02 17:14:00,1.01415,1.0143,1.014,1.0141,291100000.0
2008-04-02 17:15:00,1.014,1.0141,1.01385,1.014,152300000.0
2008-04-02 17:16:00,1.014,1.0142,1.014,1.014,105000000.0
2008-04-02 17:17:00,1.014,1.01425,1.014,1.0142,90200000.0
2008-04-02 17:18:00,1.0142,1.0144,1.0142,1.0143,84200000.0
2008-04-02 17:19:00,1.0143,1.0144,1.0142,1.01425,105900000.0
2008-04-02 17:20:00,1.01425,1.0145,1.01425,1.0144,104100000.0
2008-04-02 17:21:00,1.0144,1.0146,1.0144,1.0146,68100000.0
2008-04-02 17:22:00,1.0146,1.0149,1.0146,1.0148,92700000.0
2008-04-02 17:23:00,1.0148,1.0149,1.0147,1.0148,127200000.0
2008-04-02 17:24:00,1.0148,1.0148,1.0146,1.0147,127080000.0
2008-04-02 17:25:00,1.0147,1.0149,1.01445,1.0145,107600000.0
2008-04-02 17:26:00,1.0145,1.0145,1.0143,1.0143,80040000.0
2008-04-02 17:27:00,1.0143,1.0143,1.0141,1.0143,107800000.0
2008-04-02 17:28:00,1.0143,1.01445,1.0143,1.0144,67400000.0
2008-04-02 17:29:00,1.0144,1.0146,1.0143,1.0146,106400000.0
2008-04-02 17:30:00,1.0146,1.015,1.0146,1.0148,112400000.0
2008-04-02 17:31:00,1.0148,1.015,1.0145,1.0145,120600000.0
2008-04-02 17:32:00,1.0145,1.0151,1.0145,1.015,112400000.0
2008-04-02 17:33:00,1.015,1.015,1.0146,1.01495,100600000.0
2008-04-02 17:34:00,1.01495,1.01495,1.0146,1.0147,142300000.0
2008-04-02 17:35:00,1.0147,1.01485,1.0146,1.0148,105100000.0
2008-04-02 17:36:00,1.0148,1.015,1.0148,1.0149,111300000.0
2008-04-02 17:37:00,1.0149,1.0151,1.0149,1.015,93500000.0
2008-04-02 17:38:00,1.015,1.015,1.0146,1.0147,108700000.0
2008-04-02 17:39:00,1.0147,1.015,1.0147,1.015,84400000.0
2008-04-02 17:40:00,1.015,1.0151,1.015,1.0151,69900000.0
2008-04-02 17:41:00,1.0151,1.0151,1.0148,1.0148,125600000.0
2008-04-02 17:42:00,1.0148,1.0149,1.0147,1.0149,107800000.0
2008-04-02 17:43:00,1.0149,1.0151,1.0148,1.015,104200000.0
2008-04-02 17:44:00,1.015,1.0153,1.0149,1.0151,166900000.0
2008-04-02 17:45:00,1.0151,1.0151,1.015,1.0151,122400000.0
2008-04-02 17:46:00,1.0151,1.0151,1.0149,1.0149,116800000.0
2008-04-02 17:47:00,1.0149,1.0151,1.0149,1.015,111400000.0
2008-04-02 17:48:00,1.015,1.01505,1.01495,1.015,89200000.0
2008-04-02 17:49:00,1.015,1.015,1.0147,1.0149,113200000.0
2008-04-02 17:50:00,1.0149,1.0149,1.01445,1.0145,94900000.0
2008-04-02 17:51:00,1.0145,1.01455,1.0144,1.0145,240800000.0
2008-04-02 17:52:00,1.0145,1.01465,1.0145,1.0146,134400000.0
2008-04-02 17:53:00,1.0146,1.0148,1.0146,1.0146,129000000.0
2008-04-02 17:54:00,1.0146,1.01475,1.01445,1.0147,141200000.0
2008-04-02 17:55:00,1.0147,1.0147,1.0145,1.0145,144100000.0
2008-04-02 17:56:00,1.0145,1.01475,1.0145,1.0146,99600000.0
2008-04-02 17:57:00,1.0146,1.0148,1.01455,1.0146,106900000.0
2008-04-02 17:58:00,1.0146,1.0149,1.0146,1.01475,129200000.0
2008-04-02 17:59:00,1.0148,1.01485,1.0146,1.0148,114900000.0
2008-04-02 18:00:00,1.0148,1.01495,1.01475,1.01485,115600000.0
2008-04-02 18:01:00,1.01485,1.0151,1.01485,1.01505,126400000.0
2008-04-02 18:02:00,1.01505,1.0151,1.0149,1.0149,118100000.0
2008-04-02 18:03:00,1.0149,1.015,1.0146,1.01465,114200000.0
2008-04-02 18:04:00,1.01465,1.0149,1.01465,1.0148,101200000.0
2008-04-02 18:05:00,1.0148,1.0149,1.01475,1.01485,95800000.0
2008-04-02 18:06:00,1.01485,1.01485,1.0146,1.01465,542600000.0
2008-04-02 18:07:00,1.01465,1.0149,1.0146,1.0148,1474700000.0
2008-04-02 18:08:00,1.0148,1.0149,1.0145,1.01465,1667000000.0
2008-04-02 18:09:00,1.0147,1.0147,1.0144,1.0144,1093600000.0
2008-04-02 18:10:00,1.0144,1.0147,1.0142,1.01435,1558900001.0
2008-04-02 18:11:00,1.01435,1.01455,1.0143,1.01445,1149000000.0
2008-04-02 18:12:00,1.01445,1.01455,1.014,1.0141,1785599999.0
2008-04-02 18:13:00,1.0141,1.0142,1.0141,1.0141,1408500000.0
2008-04-02 18:14:00,1.0141,1.0143,1.01405,1.0141,1376500000.0
2008-04-02 18:15:00,1.0141,1.0142,1.0139,1.014,977500000.0
2008-04-02 18:16:00,1.014,1.014,1.0138,1.014,1260200000.0
2008-04-02 18:17:00,1.014,1.01405,1.01395,1.014,1306700000.0
2008-04-02 18:18:00,1.014,1.0141,1.014,1.0141,879000000.0
2008-04-02 18:19:00,1.0141,1.0141,1.014,1.014,1097100000.0
2008-04-02 18:20:00,1.014,1.014,1.014,1.014,1407700000.0
2008-04-02 18:21:00,1.014,1.014,1.014,1.014,902000000.0
2008-04-02 18:22:00,1.014,1.014,1.014,1.014,949300000.0
2008-04-02 18:23:00,1.014,1.014,1.014,1.014,1041400000.0
2008-04-02 18:24:00,1.014,1.014,1.0139,1.014,1145500000.0
2008-04-02 18:25:00,1.014,1.014,1.01385,1.0139,994700000.0
2008-04-02 18:26:00,1.0139,1.0139,1.0136,1.0137,1021600000.0
2008-04-02 18:27:00,1.0137,1.0138,1.0137,1.0138,660100000.0
2008-04-02 18:28:00,1.01375,1.0138,1.0137,1.0137,108700000.0
2008-04-02 18:29:00,1.0137,1.0137,1.01365,1.01365,93400000.0
2008-04-02 18:30:00,1.01365,1.01365,1.01345,1.01345,93600000.0
2008-04-02 18:31:00,1.01345,1.0135,1.0134,1.0135,918000000.0
2008-04-02 18:32:00,1.0135,1.0136,1.0135,1.01355,659900000.0
2008-04-02 18:33:00,1.01355,1.0137,1.0135,1.0136,229400000.0
2008-04-02 18:34:00,1.0136,1.01365,1.0136,1.0136,93600000.0
2008-04-02 18:35:00,1.0136,1.01375,1.01355,1.01375,99100000.0
2008-04-02 18:36:00,1.01375,1.01375,1.0137,1.0137,643200000.0
2008-04-02 18:37:00,1.0137,1.01375,1.0137,1.0137,984000000.0
2008-04-02 18:38:00,1.0137,1.0137,1.0135,1.0135,385900000.0
2008-04-02 18:39:00,1.0135,1.0136,1.0134,1.01355,133800000.0
2008-04-02 18:40:00,1.01355,1.01355,1.0135,1.0135,980000000.0
2008-04-02 18:41:00,1.0135,1.01355,1.0135,1.01355,915800000.0
2008-04-02 18:42:00,1.01355,1.01355,1.01355,1.01355,218800000.0
2008-04-02 18:43:00,1.01355,1.0136,1.0135,1.0135,924200000.0
2008-04-02 18:44:00,1.0135,1.0136,1.01345,1.0136,1080200000.0
2008-04-02 18:45:00,1.0136,1.0136,1.01345,1.0135,758600000.0
2008-04-02 18:46:00,1.0135,1.0135,1.0134,1.0134,866100000.0
2008-04-02 18:47:00,1.0134,1.0134,1.0134,1.0134,1112000000.0
2008-04-02 18:48:00,1.0134,1.0135,1.0134,1.0135,974000000.0
2008-04-02 18:49:00,1.0135,1.0135,1.0134,1.0134,1145400000.0
2008-04-02 18:50:00,1.0134,1.0135,1.01335,1.0134,935600000.0
2008-04-02 18:51:00,1.0134,1.0134,1.0131,1.01315,934700000.0
2008-04-02 18:52:00,1.01315,1.0132,1.013,1.0131,1092400000.0
2008-04-02 18:53:00,1.0131,1.0132,1.0129,1.0129,856800000.0
2008-04-02 18:54:00,1.0129,1.0129,1.01215,1.0122,919500000.0
2008-04-02 18:55:00,1.0122,1.01235,1.0122,1.01225,889200000.0
2008-04-02 18:56:00,1.01225,1.0123,1.0122,1.0122,970100000.0
2008-04-02 18:57:00,1.0122,1.0123,1.0122,1.0122,933600000.0
2008-04-02 18:58:00,1.0122,1.0123,1.0121,1.0122,894300000.0
2008-04-02 18:59:00,1.0122,1.0123,1.0114,1.0118,1047500000.0
2008-04-02 19:00:00,1.0118,1.0119,1.0118,1.0118,1082800000.0
2008-04-02 19:01:00,1.0118,1.0119,1.01105,1.0112,979000000.0
2008-04-02 19:02:00,1.0112,1.01195,1.0112,1.0119,878500000.0
2008-04-02 19:03:00,1.0119,1.01195,1.0117,1.0118,1198300000.0
2008-04-02 19:04:00,1.0118,1.0118,1.0114,1.0114,1033500000.0
2008-04-02 19:05:00,1.0114,1.0117,1.0114,1.0116,877800000.0
2008-04-02 19:06:00,1.0116,1.0116,1.0112,1.0112,1123800000.0
2008-04-02 19:07:00,1.0112,1.0112,1.0096,1.0103,638700000.0
2008-04-02 19:08:00,1.01035,1.01085,1.01035,1.0105,562100000.0
2008-04-02 19:09:00,1.0105,1.0108,1.0105,1.0107,1092700000.0
2008-04-02 19:10:00,1.0107,1.01085,1.0107,1.0108,2081500000.0
2008-04-02 19:11:00,1.0106,1.0107,1.0105,1.0106,1830800000.0
2008-04-02 19:12:00,1.0108,1.01125,1.0108,1.01105,1830800000.0
2008-04-02 19:13:00,1.01105,1.0112,1.01085,1.01095,1258200000.0
2008-04-02 19:14:00,1.0109,1.0111,1.0109,1.0109,1087200000.0
2008-04-02 19:15:00,1.0109,1.01095,1.0107,1.01075,1897799999.0
2008-04-02 19:16:00,1.0107,1.01075,1.01015,1.0103,874700000.0
2008-04-02 19:17:00,1.0103,1.0103,1.0101,1.0102,1331500000.0
2008-04-02 19:18:00,1.0102,1.0102,1.0101,1.0102,890400000.0
2008-04-02 19:19:00,1.0102,1.0103,1.0102,1.0102,2138200000.0
2008-04-02 19:20:00,1.0102,1.0105,1.0102,1.0105,1373800000.0
2008-04-02 19:21:00,1.0105,1.0107,1.0104,1.0106,1195200000.0
2008-04-02 19:22:00,1.0106,1.01075,1.0106,1.0107,939400000.0
2008-04-02 19:23:00,1.0107,1.01075,1.0107,1.0107,1201900000.0
2008-04-02 19:24:00,1.0107,1.0108,1.0107,1.0107,1010800000.0
2008-04-02 19:25:00,1.0107,1.0108,1.0107,1.0108,986300000.0
2008-04-02 19:26:00,1.0108,1.0112,1.0108,1.0111,921700000.0
2008-04-02 19:27:00,1.0111,1.0111,1.0105,1.0106,1074800000.0
2008-04-02 19:28:00,1.0106,1.0106,1.0105,1.0105,882100000.0
2008-04-02 19:29:00,1.0105,1.01055,1.0103,1.0103,1542000000.0
2008-04-02 19:30:00,1.0103,1.0104,1.0103,1.0104,1139200000.0
2008-04-02 19:31:00,1.0104,1.0104,1.01,1.01,1010200000.0
2008-04-02 19:32:00,1.01,1.01,1.0098,1.0098,1142300000.0
2008-04-02 19:33:00,1.0098,1.0098,1.0095,1.0095,1329000000.0
2008-04-02 19:34:00,1.0095,1.0095,1.0092,1.0095,1069100000.0
2008-04-02 19:35:00,1.0095,1.0095,1.0095,1.0095,943600000.0
2008-04-02 19:36:00,1.0095,1.00985,1.0095,1.0097,934900000.0
2008-04-02 19:37:00,1.0097,1.0098,1.0096,1.00965,1259900000.0
2008-04-02 19:38:00,1.00965,1.0098,1.0095,1.0098,1305700000.0
2008-04-02 19:39:00,1.0098,1.0099,1.0098,1.0099,1033600000.0
2008-04-02 19:40:00,1.0099,1.0101,1.0098,1.0099,959400000.0
2008-04-02 19:41:00,1.0099,1.01005,1.00985,1.01,1220600000.0
2008-04-02 19:42:00,1.01,1.0106,1.0098,1.0106,1229200000.0
2008-04-02 19:43:00,1.0106,1.0106,1.0104,1.0105,829400000.0
2008-04-02 19:44:00,1.0106,1.0106,1.0105,1.0106,1388000000.0
2008-04-02 19:45:00,1.0106,1.0107,1.0104,1.0104,1255600000.0
2008-04-02 19:46:00,1.0104,1.0104,1.01025,1.0103,1187000000.0
2008-04-02 19:47:00,1.0101,1.0102,1.0101,1.0102,1241800000.0
2008-04-02 19:48:00,1.0102,1.01055,1.0102,1.01055,1241800000.0
2008-04-02 19:49:00,1.01055,1.01055,1.0105,1.0105,1314600000.0
2008-04-02 19:50:00,1.0105,1.0109,1.0105,1.0107,1437700000.0
2008-04-02 19:51:00,1.0107,1.0108,1.0106,1.01065,1079600000.0
2008-04-02 19:52:00,1.01065,1.0108,1.0102,1.0104,935000000.0
2008-04-02 19:53:00,1.01045,1.01045,1.0103,1.0104,2101700000.0
2008-04-02 19:54:00,1.0104,1.0104,1.0104,1.0104,1450400000.0
2008-04-02 19:55:00,1.0104,1.01085,1.0104,1.0104,1407100000.0
2008-04-02 19:56:00,1.0104,1.01055,1.0104,1.01045,1444300000.0
2008-04-02 19:57:00,1.01045,1.01045,1.01,1.01025,1776300000.0
2008-04-02 19:58:00,1.01025,1.01035,1.01025,1.0103,1790000000.0
2008-04-02 19:59:00,1.0101,1.0101,1.0096,1.0097,1227699998.0
2008-04-02 20:00:00,1.0098,1.01005,1.0097,1.0098,1227699998.0
2008-04-02 20:01:00,1.0097,1.01,1.0097,1.0099,1721700000.0
2008-04-02 20:02:00,1.0097,1.0097,1.0088,1.0092,1672600000.0
2008-04-02 20:03:00,1.0093,1.00945,1.0092,1.00935,1672600000.0
2008-04-02 20:04:00,1.00935,1.0096,1.0091,1.0096,1384300000.0
2008-04-02 20:05:00,1.0096,1.00985,1.0095,1.0097,783500000.0
2008-04-02 20:06:00,1.0097,1.0098,1.0095,1.0095,1087200000.0
2008-04-02 20:07:00,1.0095,1.01005,1.0095,1.01,1885200000.0
2008-04-02 20:08:00,1.01,1.01005,1.0099,1.00995,363200000.0
2008-04-02 20:09:00,1.00995,1.0102,1.0099,1.01005,687700000.0
2008-04-02 20:10:00,1.0101,1.0105,1.01005,1.0104,1700499997.0
2008-04-02 20:11:00,1.0104,1.0106,1.0104,1.01045,1872199999.0
2008-04-02 20:12:00,1.01045,1.0106,1.0104,1.0106,2124600000.0
2008-04-02 20:13:00,1.0106,1.01065,1.0105,1.0105,1869200000.0
2008-04-02 20:14:00,1.0105,1.0105,1.0101,1.0102,2044300001.0
2008-04-02 20:15:00,1.0102,1.0106,1.0102,1.0104,1998000000.0
2008-04-02 20:16:00,1.0104,1.0104,1.0104,1.0104,1842300000.0
2008-04-02 20:17:00,1.0104,1.0105,1.01035,1.01045,2031800000.0
2008-04-02 20:18:00,1.0104,1.0105,1.0104,1.0105,1884400000.0
2008-04-02 20:19:00,1.01065,1.0107,1.0106,1.01065,1884400000.0
2008-04-02 20:20:00,1.01065,1.01065,1.0105,1.0105,1793600000.0
2008-04-02 20:21:00,1.0103,1.0104,1.0101,1.0101,1764200000.0
2008-04-02 20:22:00,1.0102,1.0103,1.0101,1.0101,1764200000.0
2008-04-02 20:23:00,1.0101,1.0102,1.01,1.01005,1848300000.0
2008-04-02 20:24:00,1.01005,1.01005,1.0096,1.0097,1199800000.0
2008-04-02 20:25:00,1.00965,1.00975,1.0094,1.0095,944800001.0
2008-04-02 20:26:00,1.0095,1.00955,1.0093,1.00945,879100000.0
2008-04-02 20:27:00,1.00945,1.0096,1.00945,1.0095,966700000.0
2008-04-02 20:28:00,1.0095,1.00955,1.00945,1.0095,1060800000.0
2008-04-02 20:29:00,1.0095,1.0095,1.0094,1.00945,954100000.0
2008-04-02 20:30:00,1.00945,1.00975,1.00945,1.0097,643800000.0
2008-04-02 20:31:00,1.0097,1.0097,1.0097,1.0097,1116300000.0
2008-04-02 20:32:00,1.0097,1.0097,1.0095,1.00955,619800000.0
2008-04-02 20:33:00,1.00955,1.01005,1.00955,1.01,910600000.0
2008-04-02 20:34:00,1.01,1.01,1.0096,1.0096,771100000.0
2008-04-02 20:35:00,1.0096,1.0096,1.0094,1.0095,759500000.0
2008-04-02 20:36:00,1.0095,1.00965,1.0093,1.0096,788200000.0
2008-04-02 20:37:00,1.0096,1.0097,1.0096,1.0096,919800000.0
2008-04-02 20:38:00,1.0096,1.0096,1.00945,1.0095,875900000.0
2008-04-02 20:39:00,1.0095,1.0096,1.00945,1.0095,1063900000.0
2008-04-02 20:40:00,1.0095,1.0095,1.00925,1.00925,809100000.0
2008-04-02 20:41:00,1.00925,1.0094,1.00925,1.00935,959300000.0
2008-04-02 20:42:00,1.00935,1.00955,1.0093,1.0095,910800000.0
2008-04-02 20:43:00,1.0095,1.0095,1.0091,1.0094,592700000.0
2008-04-02 20:44:00,1.0094,1.0095,1.0092,1.0092,960700000.0
2008-04-02 20:45:00,1.0092,1.00965,1.0092,1.00935,838049999.0
2008-04-02 20:46:00,1.00935,1.0095,1.00925,1.0095,514600000.0
2008-04-02 20:47:00,1.0095,1.0098,1.0094,1.0096,745500000.0
2008-04-02 20:48:00,1.0096,1.00965,1.0094,1.0095,1259100000.0
2008-04-02 20:49:00,1.0095,1.0096,1.0094,1.00945,1110500000.0
2008-04-02 20:50:00,1.00945,1.0097,1.00945,1.0096,969500000.0
2008-04-02 20:51:00,1.0096,1.0096,1.00955,1.00955,905500000.0
2008-04-02 20:52:00,1.00955,1.0098,1.0095,1.00955,469500000.0
2008-04-02 20:53:00,1.00955,1.0096,1.0094,1.0096,608800000.0
2008-04-02 20:54:00,1.0096,1.0096,1.0094,1.00945,966700000.0
2008-04-02 20:55:00,1.00945,1.00995,1.00945,1.00975,454600000.0
2008-04-02 20:56:00,1.00975,1.0099,1.00975,1.00985,705400000.0
2008-04-02 20:57:00,1.00985,1.01,1.00975,1.01,542300000.0
2008-04-02 20:58:00,1.00995,1.0101,1.0099,1.01005,731200000.0
2008-04-02 20:59:00,1.01005,1.01025,1.00985,1.00985,715700000.0
2008-04-02 21:00:00,1.00985,1.00985,1.00935,1.00935,315400000.0
2008-04-02 21:01:00,1.00935,1.00945,1.0093,1.0093,397500000.0
2008-04-02 21:02:00,1.0093,1.0094,1.0092,1.0092,1174200000.0
2008-04-02 21:03:00,1.0092,1.0092,1.0086,1.00895,945100000.0
2008-04-02 21:04:00,1.00895,1.009,1.0084,1.0085,557499999.0
2008-04-02 21:05:00,1.00845,1.0085,1.00785,1.0083,182900000.0
2008-04-02 21:06:00,1.0083,1.0085,1.0081,1.0082,919800000.0
2008-04-02 21:07:00,1.0081,1.0084,1.0081,1.00835,368300001.0
2008-04-02 21:08:00,1.00835,1.00865,1.00835,1.0086,617600000.0
2008-04-02 21:09:00,1.00855,1.0086,1.0077,1.0081,651000000.0
2008-04-02 21:10:00,1.0079,1.0081,1.0077,1.0081,653100000.0
2008-04-02 21:11:00,1.00815,1.0082,1.00805,1.00805,360500000.0
2008-04-02 21:12:00,1.00805,1.0082,1.00805,1.0082,861300000.0
2008-04-02 21:13:00,1.0082,1.00845,1.0082,1.00835,428750000.0
2008-04-02 21:14:00,1.00835,1.00835,1.0082,1.0082,720400000.0
2008-04-02 21:15:00,1.0082,1.0082,1.0079,1.008,587300000.0
2008-04-02 21:16:00,1.008,1.00825,1.008,1.0082,507600000.0
2008-04-02 21:17:00,1.0082,1.00835,1.0082,1.0083,1138500000.0
2008-04-02 21:18:00,1.0083,1.0084,1.0083,1.0084,1852700000.0
2008-04-02 21:19:00,1.0084,1.0086,1.0084,1.0085,1683000000.0
2008-04-02 21:20:00,1.0085,1.00865,1.00835,1.0084,395300000.0
2008-04-02 21:21:00,1.0084,1.0086,1.0083,1.0083,863400000.0
2008-04-02 21:22:00,1.0083,1.0084,1.00795,1.00835,424700000.0
2008-04-02 21:23:00,1.00835,1.00855,1.00815,1.00845,302100000.0
2008-04-02 21:24:00,1.00845,1.00855,1.0083,1.0085,112600000.0
2008-04-02 21:25:00,1.0085,1.00855,1.0085,1.00855,94000000.0
2008-04-02 21:26:00,1.00855,1.00865,1.00855,1.0086,86800000.0
2008-04-02 21:27:00,1.0086,1.0088,1.0086,1.00875,90200000.0
2008-04-02 21:28:00,1.00875,1.00885,1.00875,1.0088,96000000.0
2008-04-02 21:29:00,1.0088,1.0088,1.00865,1.0087,135200000.0
2008-04-02 21:30:00,1.0087,1.00875,1.0086,1.0086,88400000.0
2008-04-02 21:31:00,1.0086,1.0086,1.00815,1.0083,134800000.0
2008-04-02 21:32:00,1.0083,1.00835,1.0078,1.0079,206800000.0
2008-04-02 21:33:00,1.0079,1.008,1.00785,1.008,395100000.0
2008-04-02 21:34:00,1.008,1.0085,1.0079,1.00835,583200001.0
2008-04-02 21:35:00,1.00825,1.00835,1.00775,1.0079,287000000.0
2008-04-02 21:36:00,1.0079,1.0079,1.0075,1.00755,290500000.0
2008-04-02 21:37:00,1.00755,1.0076,1.0071,1.0071,289400000.0
2008-04-02 21:38:00,1.0071,1.0075,1.007,1.0073,496200000.0
2008-04-02 21:39:00,1.0073,1.0074,1.007,1.00715,289200000.0
2008-04-02 21:40:00,1.00715,1.00715,1.00675,1.00685,140400000.0
2008-04-02 21:41:00,1.00685,1.0074,1.00685,1.0073,290900000.0
2008-04-02 21:42:00,1.0073,1.00765,1.00725,1.00755,403100000.0
2008-04-02 21:43:00,1.00755,1.00755,1.0075,1.00755,293200000.0
2008-04-02 21:44:00,1.00755,1.0076,1.0075,1.0076,545500000.0
2008-04-02 21:45:00,1.0076,1.0076,1.00755,1.00755,86800000.0
2008-04-02 21:46:00,1.00755,1.00755,1.00755,1.00755,88800000.0
2008-04-02 21:47:00,1.00755,1.0078,1.0075,1.0075,224400000.0
2008-04-02 21:48:00,1.0075,1.00755,1.0075,1.0075,153200000.0
2008-04-02 21:49:00,1.0075,1.00775,1.0075,1.0077,117500000.0
2008-04-02 21:50:00,1.0077,1.0077,1.00745,1.0077,212499998.0
2008-04-02 21:51:00,1.0077,1.00805,1.00765,1.00775,152600000.0
2008-04-02 21:52:00,1.00775,1.00835,1.00775,1.0082,448000001.0
2008-04-02 21:53:00,1.0082,1.0086,1.00785,1.00845,1157430003.0
2008-04-02 21:54:00,1.00845,1.0087,1.00845,1.0085,1867499997.0
2008-04-02 21:55:00,1.0085,1.00885,1.0084,1.0088,1756000000.0
2008-04-02 21:56:00,1.0088,1.00895,1.0086,1.0088,2008599999.0
2008-04-02 21:57:00,1.0088,1.0088,1.0082,1.0084,2055300000.0
2008-04-02 21:58:00,1.0084,1.0084,1.0083,1.0083,1169700000.0
2008-04-02 21:59:00,1.0084,1.0085,1.00835,1.0084,1169700000.0
2008-04-02 22:00:00,1.0084,1.00855,1.0083,1.00855,1051200000.0
2008-04-02 22:01:00,1.0083,1.0085,1.00805,1.00805,596600000.0
2008-04-02 22:02:00,1.00805,1.0083,1.008,1.0083,1105500000.0
2008-04-02 22:03:00,1.0083,1.0084,1.0083,1.0083,1147200000.0
2008-04-02 22:04:00,1.0083,1.00835,1.00825,1.00835,264400000.0
2008-04-02 22:05:00,1.00835,1.00835,1.0083,1.0083,87600000.0
2008-04-02 22:06:00,1.0083,1.0083,1.00825,1.0083,106600000.0
2008-04-02 22:07:00,1.0083,1.0085,1.0082,1.00825,530800000.0
2008-04-02 22:08:00,1.00825,1.00825,1.00795,1.0081,730300000.0
2008-04-02 22:09:00,1.0081,1.0081,1.00775,1.00795,736099999.0
2008-04-02 22:10:00,1.00795,1.0081,1.00795,1.00795,462900000.0
2008-04-02 22:11:00,1.00795,1.00815,1.0077,1.0079,1174900000.0
2008-04-02 22:12:00,1.0079,1.00815,1.0079,1.0081,937300000.0
2008-04-02 22:13:00,1.0081,1.00815,1.0079,1.00805,1044400000.0
2008-04-02 22:14:00,1.00805,1.0081,1.008,1.0081,731000000.0
2008-04-02 22:15:00,1.0081,1.0081,1.008,1.008,1064900000.0
2008-04-02 22:16:00,1.008,1.008,1.0075,1.0075,1415000000.0
2008-04-02 22:17:00,1.0075,1.0076,1.00715,1.00715,817800000.0
2008-04-02 22:18:00,1.00715,1.0072,1.00705,1.00715,216100000.0
2008-04-02 22:19:00,1.00715,1.0074,1.00705,1.0074,1342700000.0
2008-04-02 22:20:00,1.0074,1.00765,1.0072,1.00735,538400000.0
2008-04-02 22:21:00,1.00735,1.0076,1.0072,1.0076,1449900002.0
2008-04-02 22:22:00,1.0076,1.008,1.0076,1.00795,830900000.0
2008-04-02 22:23:00,1.00795,1.0082,1.0078,1.0078,685700000.0
2008-04-02 22:24:00,1.0078,1.0081,1.0078,1.0081,704600000.0
2008-04-02 22:25:00,1.0081,1.0083,1.0078,1.0082,361200000.0
2008-04-02 22:26:00,1.0082,1.0082,1.0078,1.0078,711700000.0
2008-04-02 22:27:00,1.0078,1.0082,1.0078,1.0079,1812900000.0
2008-04-02 22:28:00,1.0079,1.00805,1.0078,1.00805,1955199999.0
2008-04-02 22:29:00,1.00805,1.00805,1.00805,1.00805,573900000.0
2008-04-02 22:30:00,1.00805,1.00825,1.008,1.0082,1295300000.0
2008-04-02 22:31:00,1.0082,1.0083,1.0082,1.0083,1487000000.0
2008-04-02 22:32:00,1.0083,1.00865,1.00825,1.0084,1463600000.0
2008-04-02 22:33:00,1.0084,1.0084,1.0084,1.0084,197400000.0
2008-04-02 22:34:00,1.0084,1.0084,1.0083,1.0083,1502700000.0
2008-04-02 22:35:00,1.0083,1.00855,1.0082,1.0084,964400000.0
2008-04-02 22:36:00,1.0084,1.0084,1.00815,1.00825,614500000.0
2008-04-02 22:37:00,1.00825,1.00845,1.00825,1.00845,557400000.0
2008-04-02 22:38:00,1.00845,1.00855,1.0083,1.0085,813200000.0
2008-04-02 22:39:00,1.0085,1.0086,1.0085,1.0085,610200000.0
2008-04-02 22:40:00,1.0085,1.0089,1.0085,1.0088,936300000.0
2008-04-02 22:41:00,1.00885,1.00905,1.00855,1.00855,759800000.0
2008-04-02 22:42:00,1.00855,1.0087,1.0085,1.0085,1624600000.0
2008-04-02 22:43:00,1.0085,1.00905,1.0085,1.00895,1857600000.0
2008-04-02 22:44:00,1.00895,1.009,1.0087,1.0087,789100000.0
2008-04-02 22:45:00,1.0087,1.00875,1.0087,1.00875,1603400000.0
2008-04-02 22:46:00,1.00875,1.00875,1.00825,1.00855,1193200000.0
2008-04-02 22:47:00,1.00855,1.0091,1.00845,1.0087,1644800000.0
2008-04-02 22:48:00,1.0087,1.0089,1.0087,1.00885,1358500000.0
2008-04-02 22:49:00,1.00885,1.00905,1.00885,1.00885,1004500000.0
2008-04-02 22:50:00,1.00885,1.0092,1.00865,1.00875,815900000.0
2008-04-02 22:51:00,1.00875,1.00875,1.00865,1.0087,1485100000.0
2008-04-02 22:52:00,1.0087,1.0087,1.0087,1.0087,1752000000.0
2008-04-02 22:53:00,1.0087,1.00885,1.0087,1.00885,1093500000.0
2008-04-02 22:54:00,1.00885,1.00885,1.00875,1.00875,282500000.0
2008-04-02 22:55:00,1.00875,1.0088,1.00875,1.0088,180600000.0
2008-04-02 22:56:00,1.0088,1.0089,1.00875,1.00875,361800000.0
2008-04-02 22:57:00,1.00875,1.00875,1.00855,1.00855,257500000.0
2008-04-02 22:58:00,1.00855,1.00855,1.00855,1.00855,89600000.0
2008-04-02 22:59:00,1.00855,1.0087,1.00855,1.00855,765700000.0
2008-04-02 23:00:00,1.00855,1.0086,1.0082,1.0084,1968400000.0
2008-04-02 23:01:00,1.0084,1.0084,1.0082,1.0082,2014000000.0
2008-04-02 23:02:00,1.0084,1.0084,1.0081,1.00815,2014000000.0
2008-04-02 23:03:00,1.008,1.008,1.0078,1.008,1744000000.0
2008-04-02 23:04:00,1.00815,1.0082,1.00815,1.0082,1744000000.0
2008-04-02 23:05:00,1.0082,1.0085,1.0081,1.0081,1195100000.0
2008-04-02 23:06:00,1.0081,1.0084,1.008,1.0081,1093700000.0
2008-04-02 23:07:00,1.0081,1.0081,1.008,1.008,1237000000.0
2008-04-02 23:08:00,1.0084,1.0088,1.0084,1.0086,1165300000.0
2008-04-02 23:09:00,1.008,1.0083,1.008,1.0082,1165300000.0
2008-04-02 23:10:00,1.0086,1.0086,1.0084,1.0084,876500000.0
2008-04-02 23:11:00,1.0081,1.00845,1.0081,1.00845,876500000.0
2008-04-02 23:12:00,1.00845,1.00845,1.00845,1.00845,44200000.0
2008-04-02 23:13:00,1.00845,1.0086,1.00845,1.00845,110100000.0
2008-04-02 23:14:00,1.00845,1.0085,1.0082,1.0082,381700000.0
2008-04-02 23:15:00,1.0082,1.0084,1.0082,1.0083,550200000.0
2008-04-02 23:16:00,1.0083,1.0083,1.0082,1.0083,2044800000.0
2008-04-02 23:18:00,1.0084,1.0084,1.0082,1.0082,1008000000.0
2008-04-02 23:20:00,1.0081,1.0081,1.0081,1.0081,1008000000.0
2008-04-02 23:21:00,1.0081,1.0081,1.0081,1.0081,337500000.0
2008-04-02 23:22:00,1.0081,1.00815,1.0081,1.00815,314100000.0
2008-04-02 23:23:00,1.00815,1.00815,1.0081,1.0081,90800000.0
2008-04-02 23:24:00,1.0081,1.0081,1.0081,1.0081,89200000.0
2008-04-02 23:25:00,1.0081,1.0081,1.0081,1.0081,116600000.0
2008-04-02 23:26:00,1.0081,1.0081,1.0081,1.0081,89600000.0
2008-04-02 23:27:00,1.0081,1.0082,1.0081,1.0081,99900000.0
2008-04-02 23:28:00,1.0081,1.0081,1.0081,1.0081,90000000.0
2008-04-02 23:29:00,1.0081,1.0081,1.00805,1.00805,88400000.0
2008-04-02 23:30:00,1.00805,1.00805,1.0079,1.0079,600000000.0
2008-04-02 23:31:00,1.0079,1.0079,1.0079,1.0079,961900000.0
2008-04-02 23:32:00,1.0081,1.0081,1.008,1.0081,630000000.0
2008-04-02 23:35:00,1.008,1.008,1.0079,1.0079,630000000.0
2008-04-02 23:36:00,1.008,1.0081,1.008,1.0081,630000000.0
2008-04-02 23:37:00,1.008,1.008,1.008,1.008,630000000.0
2008-04-02 23:39:00,1.0074,1.0074,1.0074,1.0074,630000000.0
2008-04-02 23:40:00,1.0074,1.0075,1.0074,1.0075,453600000.0
2008-04-02 23:41:00,1.0081,1.0081,1.0081,1.0081,1136099987.0
2008-04-02 23:42:00,1.008,1.0081,1.0077,1.0079,1136099987.0
2008-04-02 23:43:00,1.0081,1.0082,1.008,1.008,1136099987.0
2008-04-02 23:46:00,1.0081,1.0082,1.0081,1.0081,1136099987.0
2008-04-02 23:47:00,1.008,1.0082,1.008,1.0082,1136099987.0
2008-04-02 23:48:00,1.0076,1.0089,1.0075,1.0086,1136099987.0
2008-04-02 23:49:00,1.0082,1.0084,1.0082,1.0084,1136099987.0
2008-04-02 23:50:00,1.0084,1.0084,1.008,1.0081,1733900007.0
2008-04-02 23:51:00,1.0081,1.0081,1.008,1.0081,2032200007.0
2008-04-02 23:52:00,1.0081,1.0081,1.0081,1.0081,621500001.0
2008-04-02 23:53:00,1.0081,1.0081,1.0081,1.0081,520800000.0
2008-04-02 23:54:00,1.0081,1.0081,1.0081,1.0081,516000000.0
2008-04-02 23:55:00,1.0081,1.0081,1.0081,1.0081,531200000.0
2008-04-02 23:56:00,1.0082,1.0082,1.0081,1.0081,937200000.0
2008-04-02 23:58:00,1.0081,1.0081,1.0081,1.0081,937200000.0
2008-04-02 23:59:00,1.0081,1.0082,1.0081,1.0082,1321900000.0
2008-04-03 00:00:00,1.0084,1.0084,1.0084,1.0084,811200000.0
2008-04-03 00:02:00,1.0083,1.0083,1.0083,1.0083,811200000.0
2008-04-03 00:04:00,1.0085,1.0085,1.0085,1.0085,369099999.0
2008-04-03 00:05:00,1.0083,1.0088,1.0083,1.0087,369099999.0
2008-04-03 00:06:00,1.0087,1.0087,1.0087,1.0087,170000000.0
2008-04-03 00:07:00,1.0087,1.0087,1.0087,1.0087,43800000.0
2008-04-03 00:08:00,1.0087,1.0087,1.0087,1.0087,44200000.0
2008-04-03 00:09:00,1.0087,1.0087,1.0086,1.0086,853700000.0
2008-04-03 00:10:00,1.0088,1.0088,1.0086,1.0086,378400000.0
2008-04-03 00:11:00,1.0088,1.0088,1.0086,1.0088,378400000.0
2008-04-03 00:12:00,1.0089,1.009,1.0088,1.009,378400000.0
2008-04-03 00:13:00,1.0088,1.0091,1.0088,1.009,378400000.0
2008-04-03 00:14:00,1.009,1.009,1.0085,1.0085,971499969.0
2008-04-03 00:15:00,1.0085,1.0085,1.0082,1.0082,793800000.0
2008-04-03 00:16:00,1.0082,1.0084,1.0082,1.0082,131000000.0
2008-04-03 00:17:00,1.0082,1.0082,1.0081,1.0081,1330000000.0
2008-04-03 00:18:00,1.0083,1.0083,1.0082,1.0082,1111200000.0
2008-04-03 00:20:00,1.0084,1.0084,1.0082,1.0082,1111200000.0
2008-04-03 00:22:00,1.0083,1.0083,1.0083,1.0083,1111200000.0
2008-04-03 00:23:00,1.0084,1.0085,1.0083,1.0083,1111200000.0
2008-04-03 00:24:00,1.0082,1.0084,1.0082,1.0083,1111200000.0
2008-04-03 00:25:00,1.0084,1.0084,1.0084,1.0084,1111200000.0
2008-04-03 00:26:00,1.0083,1.0084,1.0083,1.0084,1111200000.0
2008-04-03 00:27:00,1.0084,1.0084,1.0082,1.0083,2049400000.0
2008-04-03 00:28:00,1.0083,1.0083,1.0082,1.0083,1852000000.0
2008-04-03 00:29:00,1.0084,1.0084,1.0083,1.0084,1300200001.0
2008-04-03 00:30:00,1.0085,1.0085,1.0082,1.0082,1300200001.0
2008-04-03 00:31:00,1.0084,1.0084,1.0082,1.0082,1300200001.0
2008-04-03 00:32:00,1.0082,1.0082,1.0081,1.0082,1300200001.0
2008-04-03 00:33:00,1.0082,1.0083,1.0082,1.0083,1657000000.0
2008-04-03 00:34:00,1.0083,1.0084,1.0083,1.0084,1111700000.0
2008-04-03 00:35:00,1.0084,1.0084,1.0082,1.0083,894000001.0
2008-04-03 00:36:00,1.0084,1.0084,1.0084,1.0084,2033199987.0
2008-04-03 00:37:00,1.0082,1.0083,1.0082,1.0083,2033199987.0
2008-04-03 00:38:00,1.0082,1.0084,1.0082,1.0083,2033199987.0
2008-04-03 00:39:00,1.0083,1.0083,1.0083,1.0083,1824000000.0
2008-04-03 00:40:00,1.0085,1.0085,1.0083,1.0083,1684799997.0
2008-04-03 00:41:00,1.0081,1.0082,1.008,1.008,1684799997.0
2008-04-03 00:42:00,1.008,1.008,1.008,1.008,1504400000.0
2008-04-03 00:43:00,1.0082,1.0082,1.0078,1.0078,1752900001.0
2008-04-03 00:44:00,1.0079,1.008,1.0077,1.0078,1752900001.0
2008-04-03 00:45:00,1.008,1.0083,1.008,1.0082,1752900001.0
2008-04-03 00:46:00,1.0081,1.0082,1.0081,1.0082,1752900001.0
2008-04-03 00:47:00,1.0082,1.0082,1.008,1.008,813299996.0
2008-04-03 00:48:00,1.008,1.0082,1.008,1.0082,741599999.0
2008-04-03 00:49:00,1.008,1.0081,1.0079,1.0081,1176000000.0
2008-04-03 00:50:00,1.008,1.0082,1.008,1.0081,1176000000.0
2008-04-03 00:51:00,1.008,1.0086,1.008,1.0086,1176000000.0
2008-04-03 00:52:00,1.0086,1.0087,1.0081,1.0084,563599988.0
2008-04-03 00:53:00,1.0085,1.0085,1.0084,1.0084,165800000.0
2008-04-03 00:54:00,1.0084,1.0084,1.0084,1.0084,165800000.0
2008-04-03 00:55:00,1.0084,1.0085,1.0084,1.0084,555800000.0
2008-04-03 00:56:00,1.0084,1.00855,1.0084,1.00855,1238100000.0
2008-04-03 00:57:00,1.00855,1.009,1.0085,1.0086,1554000021.0
2008-04-03 00:58:00,1.0086,1.0087,1.0083,1.0084,1186600000.0
2008-04-03 00:59:00,1.0084,1.0086,1.0084,1.0085,436100000.0
2008-04-03 01:00:00,1.0084,1.0084,1.0082,1.0082,1648300020.0
2008-04-03 01:01:00,1.0084,1.0084,1.008,1.0082,1648300020.0
2008-04-03 01:02:00,1.008,1.0084,1.008,1.0082,1648300020.0
2008-04-03 01:04:00,1.008,1.0082,1.008,1.0082,1648300020.0
2008-04-03 01:05:00,1.0081,1.0084,1.0081,1.0082,1648300020.0
2008-04-03 01:06:00,1.0082,1.0085,1.0082,1.0083,1990100046.0
2008-04-03 01:07:00,1.0083,1.0083,1.0083,1.0083,1675800000.0
2008-04-03 01:08:00,1.0083,1.0083,1.0083,1.0083,1704000000.0
2008-04-03 01:09:00,1.0083,1.0085,1.0081,1.0081,836900000.0
2008-04-03 01:10:00,1.0081,1.0081,1.0081,1.0081,1656000000.0
2008-04-03 01:11:00,1.0081,1.0082,1.0081,1.0082,1314000000.0
2008-04-03 01:12:00,1.0082,1.0082,1.0082,1.0082,600900000.0
2008-04-03 01:13:00,1.0082,1.0082,1.0082,1.0082,607500000.0
2008-04-03 01:14:00,1.0082,1.0082,1.0081,1.0081,402100000.0
2008-04-03 01:15:00,1.0081,1.0082,1.0081,1.0082,733700000.0
2008-04-03 01:16:00,1.0082,1.0082,1.00815,1.00815,514300000.0
2008-04-03 01:17:00,1.00815,1.00815,1.0081,1.0081,425600000.0
2008-04-03 01:18:00,1.0081,1.0081,1.008,1.008,501500000.0
2008-04-03 01:19:00,1.008,1.0082,1.008,1.0081,592000001.0
2008-04-03 01:20:00,1.0081,1.0081,1.0081,1.0081,757000000.0
2008-04-03 01:21:00,1.0081,1.0082,1.0081,1.0082,564400000.0
2008-04-03 01:22:00,1.0082,1.0083,1.0081,1.0083,1158699955.0
2008-04-03 01:23:00,1.0083,1.0084,1.0083,1.0083,233000000.0
2008-04-03 01:24:00,1.0083,1.0084,1.0083,1.0084,662799995.0
2008-04-03 01:25:00,1.0084,1.0086,1.0084,1.0085,132000000.0
2008-04-03 01:26:00,1.0085,1.0085,1.0082,1.0084,867600002.0
2008-04-03 01:27:00,1.0084,1.0084,1.0084,1.0084,534500000.0
2008-04-03 01:28:00,1.0084,1.0085,1.0084,1.0084,1111800000.0
2008-04-03 01:29:00,1.0084,1.0085,1.0084,1.0085,387500000.0
2008-04-03 01:30:00,1.0085,1.0085,1.0085,1.0085,541600000.0
2008-04-03 01:31:00,1.0085,1.0086,1.0085,1.0085,1069100000.0
2008-04-03 01:32:00,1.0085,1.0086,1.0085,1.0086,252400000.0
2008-04-03 01:33:00,1.0086,1.0087,1.0086,1.0087,778099999.0
2008-04-03 01:34:00,1.0087,1.0087,1.0086,1.0086,582900000.0
2008-04-03 01:35:00,1.0086,1.0087,1.0086,1.0086,581200000.0
2008-04-03 01:36:00,1.0086,1.0087,1.0086,1.0087,218800000.0
2008-04-03 01:37:00,1.0087,1.0087,1.0086,1.0087,80500000.0
2008-04-03 01:38:00,1.0087,1.0087,1.0087,1.0087,139400000.0
2008-04-03 01:39:00,1.0087,1.0087,1.0086,1.0086,256300000.0
2008-04-03 01:40:00,1.0087,1.0087,1.0085,1.0085,1058300000.0
2008-04-03 01:41:00,1.0085,1.0087,1.0085,1.0086,519200000.0
2008-04-03 01:42:00,1.0086,1.0086,1.0083,1.0085,1671200000.0
2008-04-03 01:44:00,1.0084,1.0086,1.0084,1.0086,807600000.0
2008-04-03 01:45:00,1.0084,1.0085,1.0084,1.0085,807600000.0
2008-04-03 01:46:00,1.0085,1.0085,1.0085,1.0085,1847500000.0
2008-04-03 01:47:00,1.0085,1.0087,1.0085,1.0086,1352700002.0
2008-04-03 01:48:00,1.0086,1.0088,1.00845,1.0085,684600000.0
2008-04-03 01:49:00,1.0085,1.0086,1.0085,1.0086,539400000.0
2008-04-03 01:50:00,1.0086,1.0088,1.0086,1.0086,552800000.0
2008-04-03 01:51:00,1.0086,1.0088,1.0086,1.0086,579100000.0
2008-04-03 01:52:00,1.0086,1.0086,1.0086,1.0086,560500000.0
2008-04-03 01:53:00,1.0086,1.0086,1.0085,1.00855,1165900000.0
2008-04-03 01:54:00,1.00855,1.0087,1.0085,1.0086,148500000.0
2008-04-03 01:55:00,1.0086,1.0086,1.0086,1.0086,43400000.0
2008-04-03 01:56:00,1.0086,1.0086,1.0084,1.0084,473800000.0
2008-04-03 01:57:00,1.0084,1.0084,1.0083,1.0083,909300001.0
2008-04-03 01:58:00,1.0083,1.0084,1.0083,1.0083,469500000.0
2008-04-03 01:59:00,1.0082,1.0084,1.0082,1.0084,1086100003.0
2008-04-03 02:00:00,1.0083,1.0083,1.0082,1.0083,1086100003.0
2008-04-03 02:01:00,1.0083,1.00865,1.0082,1.00865,718599995.0
2008-04-03 02:02:00,1.00865,1.00865,1.0085,1.0086,512500000.0
2008-04-03 02:03:00,1.00855,1.00875,1.00855,1.00875,1331800039.0
2008-04-03 02:04:00,1.00875,1.00875,1.0086,1.0087,712900001.0
2008-04-03 02:05:00,1.0087,1.00875,1.00865,1.00875,884400000.0
2008-04-03 02:06:00,1.00875,1.00885,1.0087,1.00875,371000000.0
2008-04-03 02:07:00,1.00875,1.0088,1.0087,1.0087,661700000.0
2008-04-03 02:08:00,1.00875,1.0091,1.00875,1.00905,402000000.0
2008-04-03 02:09:00,1.00905,1.00905,1.0089,1.00895,436800000.0
2008-04-03 02:10:00,1.00895,1.00895,1.0088,1.0089,1095500003.0
2008-04-03 02:11:00,1.0089,1.0089,1.0089,1.0089,770800000.0
2008-04-03 02:12:00,1.0089,1.0089,1.0089,1.0089,708000000.0
2008-04-03 02:13:00,1.0089,1.0089,1.0089,1.0089,629200000.0
2008-04-03 02:14:00,1.0089,1.0089,1.0089,1.0089,644000000.0
2008-04-03 02:15:00,1.0089,1.0089,1.0089,1.0089,616000000.0
2008-04-03 02:16:00,1.0089,1.0089,1.0089,1.0089,1127600000.0
2008-04-03 02:17:00,1.0089,1.009,1.0089,1.009,528400000.0
2008-04-03 02:18:00,1.009,1.009,1.009,1.009,912800000.0
2008-04-03 02:19:00,1.009,1.009,1.0089,1.0089,1138200000.0
2008-04-03 02:20:00,1.0089,1.009,1.0089,1.009,1044300000.0
2008-04-03 02:21:00,1.009,1.009,1.0089,1.009,1143100000.0
2008-04-03 02:22:00,1.009,1.009,1.009,1.009,1070400000.0
2008-04-03 02:23:00,1.009,1.009,1.0088,1.0088,1558599999.0
2008-04-03 02:24:00,1.0088,1.0088,1.0088,1.0088,727200000.0
2008-04-03 02:25:00,1.0088,1.00895,1.00865,1.00885,675100000.0
2008-04-03 02:26:00,1.0088,1.0089,1.0088,1.0088,955200000.0
2008-04-03 02:27:00,1.009,1.009,1.0086,1.0089,955200000.0
2008-04-03 02:28:00,1.0088,1.0089,1.0088,1.0089,955200000.0
2008-04-03 02:29:00,1.0089,1.0089,1.0089,1.0089,624400000.0
2008-04-03 02:30:00,1.0089,1.0089,1.0089,1.0089,660800000.0
2008-04-03 02:31:00,1.0089,1.0089,1.0089,1.0089,604400000.0
2008-04-03 02:32:00,1.0089,1.0089,1.0089,1.0089,621600000.0
2008-04-03 02:33:00,1.0089,1.0091,1.0089,1.0091,550800000.0
2008-04-03 02:34:00,1.0091,1.00915,1.0091,1.00915,532000000.0
2008-04-03 02:35:00,1.00915,1.0092,1.00915,1.0092,394400000.0
2008-04-03 02:36:00,1.0092,1.0092,1.00915,1.0092,532000000.0
2008-04-03 02:37:00,1.0092,1.0093,1.00915,1.0093,1048499999.0
2008-04-03 02:38:00,1.0094,1.0094,1.0093,1.0094,1476300002.0
2008-04-03 02:39:00,1.0093,1.0094,1.0093,1.0094,1476300002.0
2008-04-03 02:40:00,1.0093,1.0094,1.0093,1.0093,1476300002.0
2008-04-03 02:41:00,1.0094,1.0096,1.0094,1.0095,1476300002.0
2008-04-03 02:42:00,1.0095,1.0099,1.0095,1.0097,1476300002.0
2008-04-03 02:43:00,1.0097,1.0097,1.0097,1.0097,602400000.0
2008-04-03 02:44:00,1.0097,1.0099,1.0097,1.00985,1238000000.0
2008-04-03 02:45:00,1.00985,1.01015,1.0097,1.0098,1359600006.0
2008-04-03 02:46:00,1.0098,1.01,1.0097,1.0098,1956100032.0
2008-04-03 02:47:00,1.0098,1.0099,1.0098,1.0099,1118000000.0
2008-04-03 02:48:00,1.0097,1.0099,1.0097,1.0098,1118000000.0
2008-04-03 02:49:00,1.0097,1.0097,1.0097,1.0097,1118000000.0
2008-04-03 02:50:00,1.0097,1.0097,1.0096,1.0097,1275999997.0
2008-04-03 02:51:00,1.0097,1.0097,1.0096,1.0096,1417200021.0
2008-04-03 02:52:00,1.0096,1.0097,1.0096,1.0097,1406299998.0
2008-04-03 02:53:00,1.0094,1.0096,1.0092,1.0096,1406299998.0
2008-04-03 02:54:00,1.0096,1.0096,1.0095,1.0095,645200000.0
2008-04-03 02:55:00,1.0095,1.0096,1.00945,1.0095,646800001.0
2008-04-03 02:56:00,1.0095,1.01,1.0095,1.0097,1694499999.0
2008-04-03 02:57:00,1.0097,1.0098,1.0097,1.0097,466500000.0
2008-04-03 02:58:00,1.0097,1.01,1.0097,1.01,963800000.0
2008-04-03 02:59:00,1.01,1.0103,1.01,1.0101,848500001.0
2008-04-03 03:00:00,1.0101,1.0103,1.01,1.0103,1216000000.0
2008-04-03 03:01:00,1.0104,1.0105,1.0104,1.0105,747600000.0
2008-04-03 03:02:00,1.0105,1.0105,1.0105,1.0105,747600000.0
2008-04-03 03:03:00,1.0105,1.0106,1.01045,1.0106,2071599967.0
2008-04-03 03:04:00,1.0106,1.0106,1.0106,1.0106,1681600024.0
2008-04-03 03:05:00,1.0106,1.0106,1.0106,1.0106,1135600000.0
2008-04-03 03:06:00,1.0106,1.0107,1.0106,1.0106,519600000.0
2008-04-03 03:07:00,1.0106,1.0106,1.0106,1.0106,613200000.0
2008-04-03 03:08:00,1.0106,1.01075,1.0106,1.01075,613600000.0
2008-04-03 03:09:00,1.01075,1.01075,1.0106,1.0106,511800000.0
2008-04-03 03:10:00,1.0106,1.0106,1.0106,1.0106,655200000.0
2008-04-03 03:11:00,1.0106,1.01065,1.0105,1.0106,594400000.0
2008-04-03 03:12:00,1.0106,1.0106,1.0106,1.0106,616400000.0
2008-04-03 03:13:00,1.0106,1.0106,1.0106,1.0106,627200000.0
2008-04-03 03:14:00,1.0106,1.0106,1.0104,1.0105,586000000.0
2008-04-03 03:15:00,1.0105,1.0105,1.0104,1.01045,508000000.0
2008-04-03 03:16:00,1.01045,1.01045,1.0104,1.0104,478600000.0
2008-04-03 03:17:00,1.0104,1.01045,1.0104,1.0104,613200000.0
2008-04-03 03:18:00,1.0104,1.01045,1.0104,1.0104,616400000.0
2008-04-03 03:19:00,1.0104,1.0104,1.0104,1.0104,1412600000.0
2008-04-03 03:20:00,1.0103,1.0105,1.0103,1.0104,1577400000.0
2008-04-03 03:21:00,1.0105,1.0106,1.0105,1.0106,1577400000.0
2008-04-03 03:22:00,1.0105,1.0105,1.0105,1.0105,1577400000.0
2008-04-03 03:23:00,1.0104,1.0105,1.0103,1.0105,1577400000.0
2008-04-03 03:24:00,1.0104,1.0104,1.0104,1.0104,1577400000.0
2008-04-03 03:25:00,1.0104,1.01045,1.0104,1.01045,605100000.0
2008-04-03 03:26:00,1.01045,1.0105,1.01045,1.0105,1174500000.0
2008-04-03 03:27:00,1.0105,1.0105,1.0105,1.0105,1494100000.0
2008-04-03 03:28:00,1.0105,1.0105,1.0104,1.0104,897300000.0
2008-04-03 03:29:00,1.0104,1.0104,1.0104,1.0104,827100000.0
2008-04-03 03:30:00,1.0104,1.0104,1.01035,1.0104,1510900000.0
2008-04-03 03:31:00,1.0104,1.0104,1.0104,1.0104,1904300000.0
2008-04-03 03:32:00,1.0104,1.0104,1.0104,1.0104,2107400000.0
2008-04-03 03:34:00,1.0106,1.0106,1.0104,1.0105,1618700000.0
2008-04-03 03:35:00,1.0105,1.0105,1.01045,1.0105,546900000.0
2008-04-03 03:36:00,1.0105,1.01065,1.0105,1.01065,546900000.0
2008-04-03 03:37:00,1.01065,1.0107,1.01065,1.0107,760400000.0
2008-04-03 03:38:00,1.0107,1.0107,1.0106,1.0106,1276500000.0
2008-04-03 03:39:00,1.0106,1.0106,1.01015,1.01015,301900000.0
2008-04-03 03:40:00,1.01015,1.0105,1.01015,1.01045,700700000.0
2008-04-03 03:41:00,1.01045,1.01045,1.0103,1.0103,956200000.0
2008-04-03 03:42:00,1.0103,1.0103,1.0103,1.0103,654100000.0
2008-04-03 03:43:00,1.0103,1.0104,1.0103,1.0103,1089500000.0
2008-04-03 03:44:00,1.0103,1.0103,1.0103,1.0103,1227900000.0
2008-04-03 03:45:00,1.0103,1.0104,1.0101,1.0104,1246499994.0
2008-04-03 03:46:00,1.0104,1.01045,1.0104,1.0104,600400000.0
2008-04-03 03:47:00,1.0104,1.0104,1.0104,1.0104,1502900000.0
2008-04-03 03:48:00,1.0104,1.0104,1.0103,1.0103,1335000000.0
2008-04-03 03:49:00,1.0103,1.01035,1.01025,1.01025,595700000.0
2008-04-03 03:50:00,1.01025,1.01045,1.01025,1.0104,1212500000.0
2008-04-03 03:51:00,1.0104,1.01045,1.0103,1.0103,745099998.0
2008-04-03 03:53:00,1.0105,1.0105,1.0105,1.0105,2013200000.0
2008-04-03 03:54:00,1.0107,1.0108,1.0105,1.0107,2013200000.0
2008-04-03 03:55:00,1.0108,1.0108,1.0107,1.0107,2013200000.0
2008-04-03 03:56:00,1.0107,1.01075,1.0107,1.0107,2013200000.0
2008-04-03 03:57:00,1.0107,1.011,1.0107,1.011,1910800004.0
2008-04-03 03:58:00,1.0108,1.0109,1.0108,1.0109,712200000.0
2008-04-03 03:59:00,1.0112,1.0113,1.011,1.0111,712200000.0
2008-04-03 04:00:00,1.0111,1.01155,1.011,1.0114,832399986.0
2008-04-03 04:01:00,1.0114,1.0114,1.0112,1.0113,183000000.0
2008-04-03 04:02:00,1.0113,1.0113,1.0111,1.0111,68000000.0
2008-04-03 04:03:00,1.0111,1.0111,1.0109,1.0109,1524600000.0
2008-04-03 04:04:00,1.0109,1.0112,1.0108,1.0111,1004999979.0
2008-04-03 04:05:00,1.011,1.011,1.0109,1.011,2042500000.0
2008-04-03 04:06:00,1.0109,1.0109,1.0109,1.0109,2042500000.0
2008-04-03 04:09:00,1.0108,1.0108,1.0108,1.0108,2042500000.0
2008-04-03 04:10:00,1.0108,1.0108,1.0108,1.0108,2042500000.0
2008-04-03 04:12:00,1.0109,1.011,1.0109,1.0109,999300000.0
2008-04-03 04:13:00,1.0109,1.011,1.0109,1.0109,999300000.0
2008-04-03 04:14:00,1.0109,1.011,1.0108,1.0109,1651200000.0
2008-04-03 04:15:00,1.0109,1.0109,1.0109,1.0109,1494100000.0
2008-04-03 04:16:00,1.011,1.011,1.0103,1.0105,1764400002.0
2008-04-03 04:17:00,1.0108,1.0108,1.0105,1.0105,1764400002.0
2008-04-03 04:18:00,1.0107,1.0111,1.0105,1.0111,1764400002.0
2008-04-03 04:19:00,1.0114,1.0114,1.0109,1.011,1764400002.0
2008-04-03 04:20:00,1.011,1.011,1.011,1.011,1585600000.0
2008-04-03 04:21:00,1.0109,1.0109,1.0108,1.0108,923499981.0
2008-04-03 04:22:00,1.0106,1.01075,1.0106,1.01075,923499981.0
2008-04-03 04:23:00,1.01075,1.01075,1.01075,1.01075,355200000.0
2008-04-03 04:24:00,1.01075,1.01075,1.0106,1.0106,943600000.0
2008-04-03 04:25:00,1.0106,1.0106,1.0106,1.0106,2029800000.0
2008-04-03 04:26:00,1.0107,1.0107,1.0106,1.0106,2029800000.0
2008-04-03 04:27:00,1.0108,1.0108,1.0105,1.0105,2029800000.0
2008-04-03 04:30:00,1.0103,1.0103,1.0103,1.0103,2029800000.0
2008-04-03 04:31:00,1.0102,1.0102,1.0102,1.0102,2029800000.0
2008-04-03 04:34:00,1.0102,1.0103,1.0102,1.0103,1949900002.0
2008-04-03 04:35:00,1.0101,1.0103,1.0101,1.0101,1822800001.0
2008-04-03 04:37:00,1.0102,1.0103,1.0101,1.0102,1822800001.0
2008-04-03 04:38:00,1.0103,1.0103,1.0101,1.0102,1822800001.0
2008-04-03 04:39:00,1.0102,1.0102,1.01,1.0102,1822800001.0
2008-04-03 04:40:00,1.0102,1.0102,1.0102,1.0102,1849700000.0
2008-04-03 04:41:00,1.0102,1.0102,1.0101,1.0102,1706200000.0
2008-04-03 04:42:00,1.0102,1.0102,1.0102,1.0102,1494500000.0
2008-04-03 04:43:00,1.0102,1.01025,1.0102,1.01025,580600000.0
2008-04-03 04:44:00,1.01025,1.01035,1.01025,1.0103,668700000.0
2008-04-03 04:45:00,1.0103,1.01035,1.0103,1.01035,880900000.0
2008-04-03 04:46:00,1.01035,1.0106,1.01035,1.0106,628500000.0
2008-04-03 04:47:00,1.0106,1.0107,1.0106,1.0107,1434900000.0
2008-04-03 04:48:00,1.0108,1.0109,1.0108,1.0109,1895899999.0
2008-04-03 04:49:00,1.0107,1.01095,1.0107,1.01095,1895899999.0
2008-04-03 04:50:00,1.01095,1.011,1.0109,1.01095,154500000.0
2008-04-03 04:51:00,1.0109,1.0111,1.0109,1.0111,1149300000.0
2008-04-03 04:52:00,1.0111,1.0114,1.0111,1.0112,1707700000.0
2008-04-03 04:53:00,1.0113,1.0116,1.0113,1.0116,1707700000.0
2008-04-03 04:54:00,1.0117,1.0117,1.0114,1.0116,1707700000.0
2008-04-03 04:56:00,1.0114,1.0118,1.0114,1.0118,1707700000.0
2008-04-03 04:57:00,1.0114,1.0118,1.0114,1.0118,1707700000.0
2008-04-03 04:58:00,1.0115,1.0118,1.0115,1.0118,1707700000.0
2008-04-03 04:59:00,1.0118,1.0119,1.01175,1.0118,1707700000.0
2008-04-03 05:00:00,1.0118,1.0118,1.0118,1.0118,1691900000.0
2008-04-03 05:01:00,1.0118,1.0119,1.0118,1.0118,1493600000.0
2008-04-03 05:02:00,1.0119,1.012,1.0118,1.012,1006800000.0
2008-04-03 05:03:00,1.012,1.012,1.01195,1.01195,587900000.0
2008-04-03 05:04:00,1.0122,1.0122,1.0122,1.0122,2144800005.0
2008-04-03 05:05:00,1.012,1.0124,1.012,1.0123,2144800005.0
2008-04-03 05:06:00,1.012,1.012,1.0118,1.0118,1733100007.0
2008-04-03 05:07:00,1.012,1.012,1.0118,1.012,1733100007.0
2008-04-03 05:08:00,1.0118,1.012,1.0118,1.0118,1733100007.0
2008-04-03 05:09:00,1.012,1.012,1.0118,1.0118,1733100007.0
2008-04-03 05:10:00,1.0118,1.0118,1.0116,1.01175,1733100007.0
2008-04-03 05:11:00,1.0116,1.0118,1.0114,1.0117,2124299997.0
2008-04-03 05:12:00,1.01165,1.0117,1.0115,1.0116,2124299997.0
2008-04-03 05:13:00,1.0122,1.0122,1.0118,1.0118,1529200019.0
2008-04-03 05:14:00,1.012,1.012,1.0118,1.012,1529200019.0
2008-04-03 05:15:00,1.0122,1.0122,1.012,1.0122,1529200019.0
2008-04-03 05:16:00,1.0122,1.01235,1.0121,1.01235,1529200019.0
2008-04-03 05:17:00,1.0124,1.0124,1.0122,1.0123,1641999991.0
2008-04-03 05:18:00,1.0124,1.0124,1.0121,1.0122,1641999991.0
2008-04-03 05:21:00,1.0123,1.01245,1.0122,1.0124,1641999991.0
2008-04-03 05:22:00,1.0124,1.0124,1.0123,1.0124,961300000.0
2008-04-03 05:23:00,1.0124,1.0124,1.0121,1.0122,858499999.0
2008-04-03 05:24:00,1.0122,1.0122,1.012,1.012,934900000.0
2008-04-03 05:25:00,1.012,1.0122,1.0119,1.012,401400000.0
2008-04-03 05:27:00,1.012,1.0122,1.012,1.012,2073200000.0
2008-04-03 05:28:00,1.0118,1.012,1.0117,1.0117,2073200000.0
2008-04-03 05:29:00,1.0118,1.0118,1.0117,1.0117,2073200000.0
2008-04-03 05:31:00,1.0118,1.0118,1.0114,1.0114,2073200000.0
2008-04-03 05:35:00,1.0115,1.0116,1.0115,1.0116,1515600000.0
2008-04-03 05:36:00,1.0117,1.0117,1.0113,1.0117,1515600000.0
2008-04-03 05:37:00,1.0118,1.0118,1.0116,1.0118,1515600000.0
2008-04-03 05:38:00,1.012,1.012,1.0118,1.0118,1515600000.0
2008-04-03 05:42:00,1.0117,1.0119,1.0117,1.0119,1515600000.0
2008-04-03 05:43:00,1.0119,1.01205,1.0117,1.0119,2055000041.0
2008-04-03 05:44:00,1.012,1.012,1.012,1.012,1657600000.0
2008-04-03 05:45:00,1.0121,1.0121,1.012,1.012,1657600000.0
2008-04-03 05:46:00,1.0121,1.0123,1.012,1.0123,1657600000.0
2008-04-03 05:47:00,1.0123,1.0123,1.0123,1.0123,1657600000.0
2008-04-03 05:48:00,1.0123,1.0123,1.01225,1.01225,325000000.0
2008-04-03 05:49:00,1.01225,1.01225,1.012,1.012,478600000.0
2008-04-03 05:50:00,1.012,1.0127,1.012,1.0126,1497700000.0
2008-04-03 05:51:00,1.0126,1.0126,1.0126,1.0126,1666800000.0
2008-04-03 05:52:00,1.0126,1.0126,1.0126,1.0126,1420300000.0
2008-04-03 05:53:00,1.0126,1.0127,1.0126,1.0127,723200000.0
2008-04-03 05:54:00,1.0124,1.0126,1.0124,1.0125,1842500011.0
2008-04-03 05:55:00,1.0123,1.0123,1.01225,1.01225,1842500011.0
2008-04-03 05:56:00,1.01225,1.0125,1.01225,1.0125,1164500000.0
2008-04-03 05:57:00,1.0125,1.0125,1.0124,1.0124,1161000000.0
2008-04-03 05:58:00,1.0124,1.0124,1.01225,1.01225,429600000.0
2008-04-03 05:59:00,1.01225,1.0124,1.01225,1.0123,1920500000.0
2008-04-03 06:00:00,1.0124,1.0124,1.0124,1.0124,1769300000.0
2008-04-03 06:01:00,1.0123,1.0123,1.0123,1.0123,1769300000.0
2008-04-03 06:02:00,1.0123,1.0123,1.0123,1.0123,1769300000.0
2008-04-03 06:03:00,1.0123,1.0123,1.0123,1.0123,1690100000.0
2008-04-03 06:04:00,1.0123,1.0124,1.0123,1.0124,1767600000.0
2008-04-03 06:05:00,1.0124,1.0124,1.0124,1.0124,537600000.0
2008-04-03 06:06:00,1.0124,1.01245,1.01225,1.0124,295900000.0
2008-04-03 06:07:00,1.0124,1.01265,1.0124,1.0125,185700000.0
2008-04-03 06:08:00,1.0125,1.01255,1.0125,1.01255,213200000.0
2008-04-03 06:09:00,1.01255,1.0126,1.0125,1.0125,178100000.0
2008-04-03 06:10:00,1.0125,1.0129,1.0125,1.0129,934000000.0
2008-04-03 06:11:00,1.0129,1.0138,1.0129,1.0137,494900000.0
2008-04-03 06:12:00,1.0137,1.0144,1.0134,1.0136,529900001.0
2008-04-03 06:13:00,1.0136,1.0137,1.01335,1.0136,173200000.0
2008-04-03 06:14:00,1.0136,1.0139,1.0134,1.0139,153100000.0
2008-04-03 06:15:00,1.0139,1.0139,1.01365,1.0137,217100000.0
2008-04-03 06:16:00,1.0137,1.0137,1.01335,1.0134,234300000.0
2008-04-03 06:17:00,1.0134,1.01345,1.0134,1.01345,339200000.0
2008-04-03 06:18:00,1.01345,1.01345,1.01335,1.01335,157300000.0
2008-04-03 06:19:00,1.01335,1.01345,1.0133,1.0134,983500000.0
2008-04-03 06:20:00,1.0134,1.0137,1.0133,1.0136,1719800000.0
2008-04-03 06:21:00,1.0136,1.01365,1.0135,1.0136,187600000.0
2008-04-03 06:22:00,1.0136,1.01365,1.0136,1.0136,205000000.0
2008-04-03 06:23:00,1.0136,1.0136,1.01335,1.0134,323300000.0
2008-04-03 06:24:00,1.0134,1.01365,1.0133,1.0136,205300000.0
2008-04-03 06:25:00,1.0134,1.0138,1.0134,1.0138,847499999.0
2008-04-03 06:26:00,1.0138,1.01405,1.0138,1.014,129700000.0
2008-04-03 06:27:00,1.014,1.0142,1.014,1.0142,104100000.0
2008-04-03 06:28:00,1.0142,1.0142,1.01375,1.01375,264100000.0
2008-04-03 06:29:00,1.01375,1.01415,1.01375,1.014,291800000.0
2008-04-03 06:30:00,1.014,1.01415,1.014,1.01405,141000000.0
2008-04-03 06:31:00,1.01405,1.01435,1.01405,1.01425,177000000.0
2008-04-03 06:32:00,1.0143,1.01445,1.0143,1.0143,137200000.0
2008-04-03 06:33:00,1.0143,1.01435,1.0139,1.014,149200000.0
2008-04-03 06:34:00,1.014,1.0142,1.014,1.01415,121200000.0
2008-04-03 06:35:00,1.01415,1.01425,1.01415,1.0142,133600000.0
2008-04-03 06:36:00,1.0142,1.01425,1.0142,1.01425,96300000.0
2008-04-03 06:37:00,1.01425,1.01425,1.014,1.014,263600000.0
2008-04-03 06:38:00,1.014,1.014,1.01395,1.01395,180800000.0
2008-04-03 06:39:00,1.01395,1.014,1.0139,1.0139,155700000.0
2008-04-03 06:40:00,1.0139,1.0139,1.0139,1.0139,141000000.0
2008-04-03 06:41:00,1.0139,1.01405,1.0139,1.01405,166600000.0
2008-04-03 06:42:00,1.01405,1.0144,1.01405,1.0142,113300000.0
2008-04-03 06:43:00,1.0142,1.0142,1.0142,1.0142,96000000.0
2008-04-03 06:44:00,1.0142,1.01425,1.01415,1.0142,208400000.0
2008-04-03 06:45:00,1.0142,1.0142,1.014,1.014,90200000.0
2008-04-03 06:46:00,1.014,1.0141,1.01395,1.014,132800000.0
2008-04-03 06:47:00,1.014,1.0141,1.0139,1.014,119900000.0
2008-04-03 06:48:00,1.014,1.01415,1.014,1.01415,135100000.0
2008-04-03 06:49:00,1.01415,1.01425,1.01415,1.01415,253600000.0
2008-04-03 06:50:00,1.01415,1.01415,1.01385,1.01405,175100000.0
2008-04-03 06:51:00,1.01405,1.01405,1.01405,1.01405,383200000.0
2008-04-03 06:52:00,1.01405,1.0142,1.01405,1.01415,474000000.0
2008-04-03 06:53:00,1.01415,1.0142,1.0138,1.0141,227200000.0
2008-04-03 06:54:00,1.0141,1.01415,1.01375,1.0139,1081599999.0
2008-04-03 06:55:00,1.0139,1.014,1.0139,1.014,194600000.0
2008-04-03 06:56:00,1.014,1.014,1.014,1.014,151100000.0
2008-04-03 06:57:00,1.014,1.014,1.0133,1.01365,373000000.0
2008-04-03 06:58:00,1.01365,1.01365,1.0135,1.01365,464000000.0
2008-04-03 06:59:00,1.01365,1.01365,1.0135,1.01355,911400000.0
2008-04-03 07:00:00,1.01355,1.01355,1.01355,1.01355,142600000.0
2008-04-03 07:01:00,1.01355,1.01355,1.0135,1.0135,207500000.0
2008-04-03 07:02:00,1.0135,1.0137,1.0133,1.0137,310400000.0
2008-04-03 07:03:00,1.0137,1.0137,1.01345,1.01345,465100000.0
2008-04-03 07:04:00,1.01345,1.0137,1.0134,1.01345,309600000.0
2008-04-03 07:05:00,1.01345,1.01345,1.01335,1.01345,253200000.0
2008-04-03 07:06:00,1.01345,1.0135,1.0134,1.0135,226300000.0
2008-04-03 07:07:00,1.0135,1.0135,1.0134,1.01345,172400000.0
2008-04-03 07:08:00,1.01345,1.0135,1.0133,1.0135,487100000.0
2008-04-03 07:09:00,1.0135,1.0135,1.0133,1.01335,479800000.0
2008-04-03 07:10:00,1.01335,1.01375,1.0133,1.0133,125900000.0
2008-04-03 07:11:00,1.0133,1.0135,1.0133,1.01345,353500000.0
2008-04-03 07:12:00,1.01345,1.01375,1.0134,1.01375,376500000.0
2008-04-03 07:13:00,1.01375,1.01375,1.0136,1.01365,394400000.0
2008-04-03 07:14:00,1.01365,1.01365,1.01355,1.01365,194399999.0
2008-04-03 07:15:00,1.01365,1.0137,1.01365,1.01365,128300000.0
2008-04-03 07:16:00,1.01365,1.01375,1.01365,1.0137,143800000.0
2008-04-03 07:17:00,1.0137,1.01385,1.0137,1.01385,362400000.0
2008-04-03 07:18:00,1.01385,1.01455,1.01385,1.0144,1001500000.0
2008-04-03 07:19:00,1.0144,1.0144,1.01395,1.01425,348600000.0
2008-04-03 07:20:00,1.01425,1.01425,1.01375,1.014,655300001.0
2008-04-03 07:21:00,1.014,1.014,1.01385,1.014,151800000.0
2008-04-03 07:22:00,1.014,1.0141,1.014,1.014,609700000.0
2008-04-03 07:23:00,1.014,1.014,1.01385,1.01395,1201500000.0
2008-04-03 07:24:00,1.01395,1.01405,1.01395,1.01405,1547600000.0
2008-04-03 07:25:00,1.01405,1.01405,1.014,1.014,181600000.0
2008-04-03 07:26:00,1.014,1.014,1.014,1.014,236800000.0
2008-04-03 07:27:00,1.014,1.014,1.014,1.014,223500000.0
2008-04-03 07:28:00,1.014,1.0143,1.014,1.0142,183300000.0
2008-04-03 07:29:00,1.0142,1.0143,1.01405,1.01425,235799999.0
2008-04-03 07:30:00,1.01425,1.01455,1.0142,1.01455,168800000.0
2008-04-03 07:31:00,1.01455,1.01465,1.01425,1.0146,194400000.0
2008-04-03 07:32:00,1.0146,1.0146,1.01455,1.0146,155400000.0
2008-04-03 07:33:00,1.0146,1.0146,1.01445,1.0146,154700000.0
2008-04-03 07:34:00,1.0146,1.0147,1.01455,1.0146,153300000.0
2008-04-03 07:35:00,1.0146,1.0148,1.0146,1.0148,716800000.0
2008-04-03 07:36:00,1.0148,1.015,1.0148,1.0149,158400000.0
2008-04-03 07:37:00,1.0149,1.0149,1.0148,1.0149,157100000.0
2008-04-03 07:38:00,1.0149,1.015,1.0149,1.015,443700000.0
2008-04-03 07:39:00,1.015,1.0151,1.01465,1.0148,356638772.0
2008-04-03 07:40:00,1.0148,1.0148,1.0147,1.0147,204800000.0
2008-04-03 07:41:00,1.0147,1.01475,1.01465,1.0147,247300000.0
2008-04-03 07:42:00,1.0147,1.01475,1.0143,1.01435,209000000.0
2008-04-03 07:43:00,1.01435,1.01435,1.0141,1.01415,318900000.0
2008-04-03 07:44:00,1.01415,1.01415,1.0139,1.01395,157500000.0
2008-04-03 07:45:00,1.01395,1.01395,1.0137,1.0139,275700000.0
2008-04-03 07:46:00,1.0139,1.0139,1.01375,1.0138,278500000.0
2008-04-03 07:47:00,1.0138,1.01415,1.01375,1.0141,431300000.0
2008-04-03 07:48:00,1.0141,1.01415,1.0138,1.01405,396500000.0
2008-04-03 07:49:00,1.01405,1.01405,1.0139,1.0139,248000000.0
2008-04-03 07:50:00,1.0139,1.01395,1.01365,1.01375,330900000.0
2008-04-03 07:51:00,1.01375,1.01395,1.0136,1.01385,528900000.0
2008-04-03 07:52:00,1.01385,1.01395,1.0138,1.01385,403700000.0
2008-04-03 07:53:00,1.0138,1.0138,1.01365,1.01375,573800000.0
2008-04-03 07:54:00,1.01375,1.01385,1.01365,1.01385,781900000.0
2008-04-03 07:55:00,1.01385,1.01395,1.0138,1.0138,163900000.0
2008-04-03 07:56:00,1.0138,1.01385,1.01375,1.01375,162100000.0
2008-04-03 07:57:00,1.01375,1.01385,1.01355,1.01375,283700000.0
2008-04-03 07:58:00,1.01375,1.01375,1.01375,1.01375,154700000.0
2008-04-03 07:59:00,1.01375,1.0139,1.0136,1.0137,791200000.0
2008-04-03 08:00:00,1.0137,1.01395,1.0137,1.0138,290500000.0
2008-04-03 08:01:00,1.0138,1.0138,1.0136,1.0137,214200000.0
2008-04-03 08:02:00,1.0137,1.0138,1.0137,1.0138,239300000.0
2008-04-03 08:03:00,1.0138,1.01385,1.0138,1.0138,216400000.0
2008-04-03 08:04:00,1.0138,1.0138,1.0138,1.0138,234000000.0
2008-04-03 08:05:00,1.0138,1.01445,1.0138,1.0143,294700000.0
2008-04-03 08:06:00,1.0143,1.01475,1.0143,1.0145,624300000.0
2008-04-03 08:07:00,1.0145,1.0146,1.0143,1.01455,534500000.0
2008-04-03 08:08:00,1.01455,1.01455,1.01425,1.01425,542900001.0
2008-04-03 08:09:00,1.01425,1.0145,1.01425,1.0145,354700000.0
2008-04-03 08:10:00,1.0145,1.0146,1.0145,1.0145,692500000.0
2008-04-03 08:11:00,1.0145,1.0145,1.01375,1.01385,462900001.0
2008-04-03 08:12:00,1.01385,1.01385,1.0136,1.0137,273900000.0
2008-04-03 08:13:00,1.0137,1.01375,1.0136,1.01365,920499999.0
2008-04-03 08:14:00,1.01365,1.0144,1.01365,1.0141,253900000.0
2008-04-03 08:15:00,1.0141,1.01425,1.0137,1.0137,202200000.0
2008-04-03 08:16:00,1.0137,1.01375,1.01355,1.0137,206600000.0
2008-04-03 08:17:00,1.0137,1.0138,1.0134,1.0134,450700000.0
2008-04-03 08:18:00,1.0134,1.01365,1.01335,1.0135,199400000.0
2008-04-03 08:19:00,1.0135,1.01385,1.0135,1.01385,165700000.0
2008-04-03 08:20:00,1.01385,1.0141,1.01375,1.01395,319500000.0
2008-04-03 08:21:00,1.01395,1.0142,1.01365,1.01415,680100000.0
2008-04-03 08:22:00,1.01415,1.01415,1.0136,1.01375,1129700000.0
2008-04-03 08:23:00,1.01375,1.0141,1.0135,1.014,255100000.0
2008-04-03 08:24:00,1.014,1.014,1.0135,1.0136,242500000.0
2008-04-03 08:25:00,1.0136,1.01365,1.0133,1.01335,224200000.0
2008-04-03 08:26:00,1.01335,1.01355,1.0131,1.01335,426299999.0
2008-04-03 08:27:00,1.0133,1.01335,1.0131,1.0132,255000001.0
2008-04-03 08:28:00,1.0132,1.01325,1.0131,1.0132,178400000.0
2008-04-03 08:29:00,1.0132,1.01325,1.01275,1.013,265300000.0
2008-04-03 08:30:00,1.013,1.01345,1.01285,1.01345,346000000.0
2008-04-03 08:31:00,1.0134,1.0134,1.01315,1.0132,574400000.0
2008-04-03 08:32:00,1.0132,1.0132,1.01315,1.0132,244600000.0
2008-04-03 08:33:00,1.0132,1.0133,1.0129,1.0132,488300000.0
2008-04-03 08:34:00,1.01325,1.0134,1.01315,1.01335,236000000.0
2008-04-03 08:35:00,1.01335,1.01335,1.01315,1.01325,203100000.0
2008-04-03 08:36:00,1.01325,1.01325,1.01285,1.01285,230900000.0
2008-04-03 08:37:00,1.01285,1.013,1.01245,1.01265,278700000.0
2008-04-03 08:38:00,1.01265,1.0127,1.0124,1.0125,263400000.0
2008-04-03 08:39:00,1.0125,1.01255,1.01215,1.0122,228700000.0
2008-04-03 08:40:00,1.0122,1.0126,1.0122,1.01255,192700000.0
2008-04-03 08:41:00,1.01255,1.0133,1.01255,1.013,290400000.0
2008-04-03 08:42:00,1.013,1.0131,1.01265,1.0128,257000000.0
2008-04-03 08:43:00,1.0128,1.0131,1.0128,1.01295,331000000.0
2008-04-03 08:44:00,1.01295,1.0133,1.01295,1.0132,200100000.0
2008-04-03 08:45:00,1.0132,1.0132,1.013,1.0131,215900000.0
2008-04-03 08:46:00,1.0131,1.01315,1.01295,1.013,216200000.0
2008-04-03 08:47:00,1.01305,1.01305,1.0125,1.0126,197800000.0
2008-04-03 08:48:00,1.0126,1.01275,1.0126,1.0126,211700000.0
2008-04-03 08:49:00,1.0126,1.0127,1.0126,1.0126,270300000.0
2008-04-03 08:50:00,1.0126,1.0126,1.0126,1.0126,407100000.0
2008-04-03 08:51:00,1.0126,1.01265,1.0125,1.01255,489700000.0
2008-04-03 08:52:00,1.01255,1.01295,1.01255,1.0128,1791599999.0
2008-04-03 08:53:00,1.0128,1.0128,1.0127,1.0128,1136300000.0
2008-04-03 08:54:00,1.0128,1.0129,1.0127,1.01285,1580300000.0
2008-04-03 08:55:00,1.01285,1.0132,1.0128,1.01315,1581799998.0
2008-04-03 08:56:00,1.01315,1.0133,1.0131,1.0131,1690199997.0
2008-04-03 08:57:00,1.0131,1.01315,1.0131,1.0131,306300000.0
2008-04-03 08:58:00,1.0131,1.01325,1.0131,1.01315,711900000.0
2008-04-03 08:59:00,1.01315,1.0133,1.0131,1.0131,347200000.0
2008-04-03 09:00:00,1.0131,1.0132,1.0131,1.01315,1475399999.0
2008-04-03 09:01:00,1.01315,1.0133,1.0131,1.0132,1560699997.0
2008-04-03 09:02:00,1.0132,1.0135,1.0132,1.0134,971199998.0
2008-04-03 09:03:00,1.0134,1.0138,1.0134,1.0138,190400000.0
2008-04-03 09:04:00,1.01375,1.0138,1.0135,1.01365,317800000.0
2008-04-03 09:05:00,1.01365,1.0137,1.01325,1.01355,251000000.0
2008-04-03 09:06:00,1.01355,1.01355,1.0134,1.01345,359900000.0
2008-04-03 09:07:00,1.01345,1.0136,1.01345,1.01355,264600000.0
2008-04-03 09:08:00,1.01355,1.0136,1.01335,1.01345,266800000.0
2008-04-03 09:09:00,1.01345,1.01345,1.0132,1.0134,217400000.0
2008-04-03 09:10:00,1.0134,1.0135,1.0134,1.0135,229800000.0
2008-04-03 09:11:00,1.0135,1.01365,1.0135,1.01355,236600000.0
2008-04-03 09:12:00,1.01355,1.01365,1.01315,1.0133,413000000.0
2008-04-03 09:13:00,1.0133,1.0133,1.0128,1.0128,583400000.0
2008-04-03 09:14:00,1.0128,1.01285,1.0125,1.01255,451800000.0
2008-04-03 09:15:00,1.0125,1.01285,1.01245,1.01255,249500000.0
2008-04-03 09:16:00,1.0125,1.01335,1.0125,1.01315,234100000.0
2008-04-03 09:17:00,1.01315,1.0137,1.01315,1.01355,235500000.0
2008-04-03 09:18:00,1.01355,1.0136,1.01335,1.0134,211500000.0
2008-04-03 09:19:00,1.0134,1.0135,1.01335,1.0134,189300000.0
2008-04-03 09:20:00,1.0134,1.01365,1.0133,1.0136,197200000.0
2008-04-03 09:21:00,1.0136,1.0137,1.0135,1.0136,296000000.0
2008-04-03 09:22:00,1.0136,1.0138,1.0133,1.0134,365400000.0
2008-04-03 09:23:00,1.0134,1.01365,1.0134,1.0136,1182000000.0
2008-04-03 09:24:00,1.0136,1.0138,1.0136,1.0137,1486499994.0
2008-04-03 09:25:00,1.0137,1.0138,1.0137,1.0137,215100000.0
2008-04-03 09:26:00,1.0137,1.0137,1.0135,1.01365,177200000.0
2008-04-03 09:27:00,1.01365,1.01365,1.0135,1.0135,141900000.0
2008-04-03 09:28:00,1.0135,1.0136,1.0135,1.0135,145200000.0
2008-04-03 09:29:00,1.0135,1.0136,1.01345,1.0135,525200000.0
2008-04-03 09:30:00,1.01345,1.014,1.01345,1.0138,1185399997.0
2008-04-03 09:31:00,1.0138,1.014,1.0131,1.0133,288899999.0
2008-04-03 09:32:00,1.0133,1.0138,1.01315,1.0137,554400000.0
2008-04-03 09:33:00,1.01375,1.0141,1.0137,1.0138,186000000.0
2008-04-03 09:34:00,1.0138,1.0138,1.01345,1.0135,723800000.0
2008-04-03 09:35:00,1.0135,1.01405,1.0135,1.01385,502800000.0
2008-04-03 09:36:00,1.0138,1.0142,1.0138,1.0142,204800000.0
2008-04-03 09:37:00,1.0142,1.0144,1.0141,1.0144,273300000.0
2008-04-03 09:38:00,1.0144,1.015,1.0144,1.0149,158000000.0
2008-04-03 09:39:00,1.0149,1.0152,1.0148,1.01495,158900000.0
2008-04-03 09:40:00,1.0149,1.0149,1.0144,1.0144,440700000.0
2008-04-03 09:41:00,1.0144,1.0146,1.0141,1.01415,237800000.0
2008-04-03 09:42:00,1.01415,1.0144,1.0141,1.0143,190800000.0
2008-04-03 09:43:00,1.0143,1.0145,1.0142,1.01435,130800000.0
2008-04-03 09:44:00,1.01435,1.0145,1.0143,1.0145,256400000.0
2008-04-03 09:45:00,1.0145,1.0145,1.0141,1.0145,194700000.0
2008-04-03 09:46:00,1.0145,1.0149,1.0145,1.0149,209500000.0
2008-04-03 09:47:00,1.0149,1.0149,1.0144,1.0145,205400000.0
2008-04-03 09:48:00,1.0145,1.0145,1.0143,1.0144,203500000.0
2008-04-03 09:49:00,1.0144,1.01455,1.0144,1.01445,197500000.0
2008-04-03 09:50:00,1.0144,1.0146,1.0144,1.01455,204700000.0
2008-04-03 09:51:00,1.01455,1.0147,1.0144,1.0144,265700000.0
2008-04-03 09:52:00,1.0144,1.0145,1.0141,1.0141,133400000.0
2008-04-03 09:53:00,1.0141,1.0141,1.0138,1.0138,132100000.0
2008-04-03 09:54:00,1.0138,1.01395,1.0138,1.0139,134900000.0
2008-04-03 09:55:00,1.0139,1.0141,1.0139,1.01395,141200000.0
2008-04-03 09:56:00,1.01395,1.01395,1.0137,1.01375,154300000.0
2008-04-03 09:57:00,1.01375,1.0138,1.01345,1.0137,202900000.0
2008-04-03 09:58:00,1.0137,1.0137,1.0135,1.0135,125900000.0
2008-04-03 09:59:00,1.0135,1.0135,1.0131,1.0134,167700000.0
2008-04-03 10:00:00,1.0134,1.0135,1.0134,1.0135,152300000.0
2008-04-03 10:01:00,1.0135,1.0136,1.0134,1.0135,139600000.0
2008-04-03 10:02:00,1.0135,1.0137,1.0135,1.0136,111400000.0
2008-04-03 10:03:00,1.0136,1.0137,1.0136,1.0136,140000000.0
2008-04-03 10:04:00,1.0136,1.01365,1.0134,1.0135,198600000.0
2008-04-03 10:05:00,1.0135,1.0135,1.0134,1.0135,123300000.0
2008-04-03 10:06:00,1.0135,1.0136,1.0135,1.0136,133400000.0
2008-04-03 10:07:00,1.0136,1.0136,1.0136,1.0136,88800000.0
2008-04-03 10:08:00,1.0136,1.0136,1.0135,1.0135,150500000.0
2008-04-03 10:09:00,1.0135,1.01385,1.0135,1.0138,211300000.0
2008-04-03 10:10:00,1.0138,1.0142,1.0138,1.0142,156100000.0
2008-04-03 10:11:00,1.0142,1.0144,1.0142,1.0144,119900000.0
2008-04-03 10:12:00,1.0144,1.0146,1.0144,1.01445,140600000.0
2008-04-03 10:13:00,1.01445,1.01445,1.0144,1.0144,129000000.0
2008-04-03 10:14:00,1.0144,1.0145,1.0144,1.0145,561900000.0
2008-04-03 10:15:00,1.0145,1.0146,1.01445,1.0146,156000000.0
2008-04-03 10:16:00,1.0146,1.0146,1.0145,1.0145,118200000.0
2008-04-03 10:17:00,1.0145,1.0146,1.0145,1.0146,89800000.0
2008-04-03 10:18:00,1.0146,1.0147,1.0145,1.0146,166700000.0
2008-04-03 10:19:00,1.0146,1.0148,1.0146,1.0147,175300000.0
2008-04-03 10:20:00,1.0147,1.0147,1.0146,1.0147,191900000.0
2008-04-03 10:21:00,1.0147,1.0147,1.0146,1.0146,91800000.0
2008-04-03 10:22:00,1.0146,1.0147,1.0144,1.0146,276000000.0
2008-04-03 10:23:00,1.0146,1.0147,1.0145,1.0146,155100000.0
2008-04-03 10:24:00,1.0146,1.01475,1.0144,1.0145,195900000.0
2008-04-03 10:25:00,1.0145,1.0148,1.0144,1.01445,177800000.0
2008-04-03 10:26:00,1.01445,1.0148,1.01445,1.01475,292800000.0
2008-04-03 10:27:00,1.01475,1.01495,1.0145,1.0149,229900000.0
2008-04-03 10:28:00,1.0149,1.015,1.01475,1.0148,199000000.0
2008-04-03 10:29:00,1.0148,1.0149,1.0147,1.0147,198100000.0
2008-04-03 10:30:00,1.0147,1.0148,1.0141,1.0143,180200000.0
2008-04-03 10:31:00,1.0143,1.0143,1.01365,1.01365,167600000.0
2008-04-03 10:32:00,1.0136,1.0137,1.0135,1.0136,129600000.0
2008-04-03 10:33:00,1.0136,1.014,1.0136,1.01395,131300000.0
2008-04-03 10:34:00,1.01395,1.0141,1.0138,1.01385,200700000.0
2008-04-03 10:35:00,1.0139,1.0142,1.01365,1.0138,185000000.0
2008-04-03 10:36:00,1.0138,1.0138,1.0137,1.0137,195000000.0
2008-04-03 10:37:00,1.01375,1.0144,1.0137,1.0144,201300000.0
2008-04-03 10:38:00,1.0145,1.0149,1.0144,1.0148,228700000.0
2008-04-03 10:39:00,1.01485,1.0152,1.0147,1.015,286800000.0
2008-04-03 10:40:00,1.015,1.01545,1.015,1.01535,275300000.0
2008-04-03 10:41:00,1.01535,1.0157,1.0152,1.0154,209500000.0
2008-04-03 10:42:00,1.0154,1.0155,1.0154,1.0155,161300000.0
2008-04-03 10:43:00,1.0155,1.0156,1.0155,1.0155,131500000.0
2008-04-03 10:44:00,1.0155,1.0158,1.0155,1.0158,162200000.0
2008-04-03 10:45:00,1.0158,1.0159,1.01535,1.0155,123400000.0
2008-04-03 10:46:00,1.0155,1.0156,1.0154,1.0154,248300000.0
2008-04-03 10:47:00,1.0154,1.0155,1.0154,1.0154,139600000.0
2008-04-03 10:48:00,1.0154,1.0156,1.0154,1.0155,174100000.0
2008-04-03 10:49:00,1.01555,1.0156,1.0153,1.0154,232900000.0
2008-04-03 10:50:00,1.0153,1.0155,1.01525,1.0153,199200000.0
2008-04-03 10:51:00,1.0153,1.0153,1.01485,1.0152,272900000.0
2008-04-03 10:52:00,1.0152,1.01525,1.0151,1.0152,195100000.0
2008-04-03 10:53:00,1.0152,1.0152,1.0151,1.0151,115500000.0
2008-04-03 10:54:00,1.0151,1.01535,1.01465,1.01535,154780000.0
2008-04-03 10:55:00,1.01535,1.0157,1.0153,1.0157,229200000.0
2008-04-03 10:56:00,1.0157,1.0166,1.0157,1.01645,200600000.0
2008-04-03 10:57:00,1.01645,1.017,1.01645,1.0166,262900000.0
2008-04-03 10:58:00,1.0166,1.0167,1.0165,1.0165,273300000.0
2008-04-03 10:59:00,1.0165,1.0165,1.01595,1.0161,425800001.0
2008-04-03 11:00:00,1.0161,1.0166,1.0161,1.0165,172860000.0
2008-04-03 11:01:00,1.0165,1.0166,1.0163,1.0165,183100000.0
2008-04-03 11:02:00,1.0165,1.0168,1.0163,1.01635,318800000.0
2008-04-03 11:03:00,1.01635,1.0165,1.0163,1.0164,226900000.0
2008-04-03 11:04:00,1.0164,1.0168,1.0164,1.0165,274400000.0
2008-04-03 11:05:00,1.0165,1.0165,1.0161,1.01615,300200000.0
2008-04-03 11:06:00,1.01615,1.0162,1.0159,1.0159,248300000.0
2008-04-03 11:07:00,1.01595,1.0162,1.0159,1.016,275000000.0
2008-04-03 11:08:00,1.016,1.016,1.0157,1.01575,260200000.0
2008-04-03 11:09:00,1.01575,1.0158,1.0155,1.0155,260400000.0
2008-04-03 11:10:00,1.01555,1.01555,1.0146,1.0151,305000000.0
2008-04-03 11:11:00,1.0151,1.0152,1.01475,1.0151,319800000.0
2008-04-03 11:12:00,1.0151,1.0157,1.0148,1.01555,185800000.0
2008-04-03 11:13:00,1.0155,1.0156,1.0153,1.0153,179500000.0
2008-04-03 11:14:00,1.0153,1.01555,1.01515,1.01535,237700000.0
2008-04-03 11:15:00,1.01535,1.01535,1.01475,1.0151,481700000.0
2008-04-03 11:16:00,1.0151,1.01535,1.0151,1.0152,168900000.0
2008-04-03 11:17:00,1.0152,1.0153,1.01505,1.0153,286200000.0
2008-04-03 11:18:00,1.0153,1.0155,1.0152,1.0153,343800000.0
2008-04-03 11:19:00,1.0153,1.0156,1.0151,1.01555,258200000.0
2008-04-03 11:20:00,1.01555,1.0159,1.0155,1.01565,220600000.0
2008-04-03 11:21:00,1.01565,1.01565,1.0153,1.0154,198500000.0
2008-04-03 11:22:00,1.0154,1.0154,1.0152,1.0153,220400000.0
2008-04-03 11:23:00,1.0153,1.01555,1.0153,1.01545,230400000.0
2008-04-03 11:24:00,1.01545,1.0156,1.0154,1.0154,220000000.0
2008-04-03 11:25:00,1.0154,1.0154,1.01535,1.0154,282900000.0
2008-04-03 11:26:00,1.0154,1.0154,1.0151,1.01515,205200000.0
2008-04-03 11:27:00,1.01515,1.0152,1.0151,1.0152,167800000.0
2008-04-03 11:28:00,1.0152,1.0154,1.0151,1.0153,155400000.0
2008-04-03 11:29:00,1.0153,1.0155,1.0153,1.01545,129100000.0
2008-04-03 11:30:00,1.01545,1.0155,1.01545,1.01545,99900000.0
2008-04-03 11:31:00,1.01545,1.0156,1.0154,1.0156,106400000.0
2008-04-03 11:32:00,1.0156,1.01575,1.0156,1.0156,184200000.0
2008-04-03 11:33:00,1.0156,1.0158,1.0156,1.0157,199100000.0
2008-04-03 11:34:00,1.0157,1.01665,1.0157,1.01665,360200000.0
2008-04-03 11:35:00,1.0166,1.01665,1.01625,1.0163,227900000.0
2008-04-03 11:36:00,1.0163,1.0168,1.0163,1.01665,191800000.0
2008-04-03 11:37:00,1.0166,1.0169,1.0166,1.01685,218700000.0
2008-04-03 11:38:00,1.01685,1.01695,1.0168,1.0168,223100000.0
2008-04-03 11:39:00,1.0168,1.0173,1.0168,1.01715,225100000.0
2008-04-03 11:40:00,1.0172,1.0174,1.01715,1.0173,224100000.0
2008-04-03 11:41:00,1.0173,1.0173,1.01725,1.0173,232900000.0
2008-04-03 11:42:00,1.0173,1.0177,1.01725,1.01745,139400000.0
2008-04-03 11:43:00,1.01745,1.018,1.01745,1.0178,158700000.0
2008-04-03 11:44:00,1.0178,1.018,1.0178,1.0179,157700000.0
2008-04-03 11:45:00,1.0179,1.0181,1.0178,1.0178,212700000.0
2008-04-03 11:46:00,1.0178,1.0179,1.0177,1.0179,247600000.0
2008-04-03 11:47:00,1.0179,1.0179,1.0176,1.01765,170200000.0
2008-04-03 11:48:00,1.0176,1.01775,1.01755,1.01765,236600000.0
2008-04-03 11:49:00,1.01765,1.01775,1.0176,1.0176,182200000.0
2008-04-03 11:50:00,1.0176,1.0178,1.0176,1.0178,154300000.0
2008-04-03 11:51:00,1.0178,1.0179,1.0177,1.0177,198900000.0
2008-04-03 11:52:00,1.0177,1.0178,1.0177,1.0177,121700000.0
2008-04-03 11:53:00,1.0177,1.0178,1.01755,1.0177,141000000.0
2008-04-03 11:54:00,1.0177,1.0179,1.01765,1.0179,142900000.0
2008-04-03 11:55:00,1.0179,1.018,1.0178,1.0179,155200000.0
2008-04-03 11:56:00,1.0179,1.0179,1.0177,1.0178,195300000.0
2008-04-03 11:57:00,1.0178,1.0181,1.0178,1.01805,222600000.0
2008-04-03 11:58:00,1.01805,1.0182,1.01805,1.0181,142400000.0
2008-04-03 11:59:00,1.0181,1.01815,1.0179,1.01795,171200000.0
2008-04-03 12:00:00,1.01795,1.0181,1.01785,1.01785,302600000.0
2008-04-03 12:01:00,1.01785,1.01795,1.0176,1.0176,209100000.0
2008-04-03 12:02:00,1.0176,1.0176,1.01755,1.01755,1258600000.0
2008-04-03 12:03:00,1.01755,1.0177,1.0175,1.0176,471800000.0
2008-04-03 12:04:00,1.0176,1.0176,1.01745,1.0175,202400000.0
2008-04-03 12:05:00,1.0175,1.0175,1.01725,1.0173,318800000.0
2008-04-03 12:06:00,1.0173,1.0177,1.0173,1.01755,179200000.0
2008-04-03 12:07:00,1.01755,1.01755,1.0168,1.01685,251300000.0
2008-04-03 12:08:00,1.01685,1.01715,1.01675,1.01715,163000000.0
2008-04-03 12:09:00,1.01715,1.0172,1.01705,1.0172,164300000.0
2008-04-03 12:10:00,1.01715,1.0173,1.01705,1.01705,625600000.0
2008-04-03 12:11:00,1.01705,1.01725,1.01675,1.0171,304800000.0
2008-04-03 12:12:00,1.0171,1.0171,1.01665,1.01675,509500000.0
2008-04-03 12:13:00,1.01675,1.01685,1.01665,1.01665,192400000.0
2008-04-03 12:14:00,1.01665,1.01665,1.01595,1.016,272700000.0
2008-04-03 12:15:00,1.016,1.016,1.0158,1.016,180300000.0
2008-04-03 12:16:00,1.016,1.0161,1.0159,1.016,168300000.0
2008-04-03 12:17:00,1.016,1.0163,1.0159,1.0162,239600000.0
2008-04-03 12:18:00,1.0162,1.01645,1.0161,1.01635,387500000.0
2008-04-03 12:19:00,1.0164,1.0165,1.0161,1.0161,220200000.0
2008-04-03 12:20:00,1.0161,1.0162,1.0161,1.0161,182200000.0
2008-04-03 12:21:00,1.0161,1.0161,1.01585,1.01585,176600000.0
2008-04-03 12:22:00,1.0159,1.0162,1.0159,1.0161,198100000.0
2008-04-03 12:23:00,1.01615,1.0165,1.0161,1.0165,291600000.0
2008-04-03 12:24:00,1.0165,1.0168,1.0164,1.0168,173200000.0
2008-04-03 12:25:00,1.0168,1.017,1.01665,1.0169,210100000.0
2008-04-03 12:26:00,1.0169,1.0172,1.01675,1.017,148000000.0
2008-04-03 12:27:00,1.017,1.0175,1.017,1.0172,177900000.0
2008-04-03 12:28:00,1.01725,1.0176,1.0172,1.0175,257700000.0
2008-04-03 12:29:00,1.0175,1.018,1.0175,1.01785,235800000.0
2008-04-03 12:30:00,1.0179,1.0183,1.01785,1.0183,196700000.0
2008-04-03 12:31:00,1.0183,1.0184,1.0182,1.0184,101800000.0
2008-04-03 12:32:00,1.0184,1.0189,1.0182,1.01885,181700000.0
2008-04-03 12:33:00,1.01885,1.01905,1.0188,1.0188,190600000.0
2008-04-03 12:34:00,1.0188,1.0188,1.01835,1.0184,408100000.0
2008-04-03 12:35:00,1.01845,1.0186,1.0181,1.0186,216800000.0
2008-04-03 12:36:00,1.01855,1.0186,1.0182,1.01825,166100000.0
2008-04-03 12:37:00,1.01825,1.01835,1.01795,1.0181,206900000.0
2008-04-03 12:38:00,1.0181,1.0181,1.01775,1.01805,187600000.0
2008-04-03 12:39:00,1.0181,1.0183,1.0181,1.0181,181500000.0
2008-04-03 12:40:00,1.0181,1.01825,1.018,1.01825,190100000.0
2008-04-03 12:41:00,1.0183,1.0184,1.0183,1.0183,115200000.0
2008-04-03 12:42:00,1.0183,1.0183,1.0181,1.0181,201800000.0
2008-04-03 12:43:00,1.0181,1.0181,1.0179,1.018,163300000.0
2008-04-03 12:44:00,1.018,1.018,1.01755,1.01755,317300000.0
2008-04-03 12:45:00,1.01755,1.0177,1.01745,1.01745,307400000.0
2008-04-03 12:46:00,1.01745,1.0176,1.0174,1.0176,407700000.0
2008-04-03 12:47:00,1.0176,1.0177,1.0176,1.01765,168100000.0
2008-04-03 12:48:00,1.01765,1.0177,1.01755,1.0177,282800000.0
2008-04-03 12:49:00,1.0177,1.0177,1.01765,1.0177,250900000.0
2008-04-03 12:50:00,1.0177,1.0177,1.01725,1.01745,191800002.0
2008-04-03 12:51:00,1.01745,1.01755,1.01735,1.01745,236200000.0
2008-04-03 12:52:00,1.01745,1.01775,1.0174,1.0176,274400000.0
2008-04-03 12:53:00,1.0176,1.0178,1.0175,1.0177,256600000.0
2008-04-03 12:54:00,1.0177,1.0177,1.0175,1.0175,293400000.0
2008-04-03 12:55:00,1.0175,1.0176,1.01735,1.01755,191600000.0
2008-04-03 12:56:00,1.01755,1.01765,1.0174,1.0176,235000000.0
2008-04-03 12:57:00,1.0176,1.01765,1.01745,1.01755,270900000.0
2008-04-03 12:58:00,1.01755,1.01755,1.01735,1.0174,421300000.0
2008-04-03 12:59:00,1.0174,1.0176,1.0174,1.01755,184300000.0
2008-04-03 13:00:00,1.01755,1.0177,1.0173,1.01765,247700000.0
2008-04-03 13:01:00,1.01765,1.0177,1.01745,1.0175,224500000.0
2008-04-03 13:02:00,1.0175,1.01765,1.0174,1.01755,197300001.0
2008-04-03 13:03:00,1.0175,1.0176,1.0174,1.0174,347900000.0
2008-04-03 13:04:00,1.0174,1.0175,1.0174,1.01745,453900000.0
2008-04-03 13:05:00,1.01745,1.0177,1.0174,1.01765,140100000.0
2008-04-03 13:06:00,1.01765,1.018,1.0176,1.01795,187400000.0
2008-04-03 13:07:00,1.01795,1.01805,1.0176,1.01775,172300000.0
2008-04-03 13:08:00,1.01775,1.0178,1.0177,1.0178,113200000.0
2008-04-03 13:09:00,1.0178,1.01805,1.0177,1.0178,214800000.0
2008-04-03 13:10:00,1.0178,1.018,1.0177,1.018,228700000.0
2008-04-03 13:11:00,1.018,1.0181,1.018,1.018,100000000.0
2008-04-03 13:12:00,1.018,1.018,1.018,1.018,122400000.0
2008-04-03 13:13:00,1.018,1.0187,1.018,1.0186,178500000.0
2008-04-03 13:14:00,1.0186,1.0192,1.0186,1.019,121200000.0
2008-04-03 13:15:00,1.019,1.0193,1.019,1.0192,203000000.0
2008-04-03 13:16:00,1.0192,1.0194,1.0191,1.0192,152200000.0
2008-04-03 13:17:00,1.0192,1.01945,1.0191,1.0193,191300000.0
2008-04-03 13:18:00,1.0193,1.0193,1.019,1.019,165100000.0
2008-04-03 13:19:00,1.019,1.0192,1.0189,1.0192,156600000.0
2008-04-03 13:20:00,1.0192,1.0192,1.019,1.0192,121900000.0
2008-04-03 13:21:00,1.0192,1.0193,1.0192,1.0192,163800000.0
2008-04-03 13:22:00,1.0192,1.0193,1.0186,1.019,162300000.0
2008-04-03 13:23:00,1.01895,1.0191,1.0188,1.019,138500000.0
2008-04-03 13:24:00,1.019,1.0192,1.019,1.01915,161300000.0
2008-04-03 13:25:00,1.01915,1.0193,1.0191,1.01925,183700000.0
2008-04-03 13:26:00,1.01925,1.0193,1.0191,1.0192,1129100000.0
2008-04-03 13:27:00,1.0192,1.0192,1.019,1.019,137900000.0
2008-04-03 13:28:00,1.019,1.0194,1.0188,1.0192,195500000.0
2008-04-03 13:29:00,1.0191,1.0196,1.0189,1.0196,282500000.0
2008-04-03 13:30:00,1.0196,1.0207,1.0196,1.0205,164300000.0
2008-04-03 13:31:00,1.0205,1.0216,1.0204,1.0212,141800000.0
2008-04-03 13:32:00,1.02115,1.02125,1.0207,1.0211,126475493.0
2008-04-03 13:33:00,1.0211,1.0212,1.0206,1.0207,141100000.0
2008-04-03 13:34:00,1.0206,1.02095,1.0206,1.0209,137300000.0
2008-04-03 13:35:00,1.0209,1.0209,1.02055,1.0207,90100000.0
2008-04-03 13:36:00,1.0207,1.0208,1.0205,1.02065,180900000.0
2008-04-03 13:37:00,1.0207,1.0209,1.0206,1.0207,274600000.0
2008-04-03 13:38:00,1.0207,1.02075,1.0205,1.0207,384300000.0
2008-04-03 13:39:00,1.0207,1.0208,1.0207,1.0208,204000000.0
2008-04-03 13:40:00,1.0208,1.0208,1.0207,1.0208,107900000.0
2008-04-03 13:41:00,1.0208,1.0214,1.02075,1.02115,178900000.0
2008-04-03 13:42:00,1.0212,1.02175,1.02105,1.0216,127300000.0
2008-04-03 13:43:00,1.0216,1.0217,1.0214,1.0215,107400000.0
2008-04-03 13:44:00,1.0215,1.0216,1.0211,1.0213,205500000.0
2008-04-03 13:45:00,1.0213,1.0215,1.0213,1.0213,177100000.0
2008-04-03 13:46:00,1.0213,1.0215,1.0212,1.0214,201500000.0
2008-04-03 13:47:00,1.0214,1.0217,1.0214,1.0215,208400000.0
2008-04-03 13:48:00,1.0215,1.0217,1.0214,1.0215,107800000.0
2008-04-03 13:49:00,1.0215,1.0216,1.02105,1.02105,160800000.0
2008-04-03 13:50:00,1.02105,1.0215,1.021,1.0214,209900000.0
2008-04-03 13:51:00,1.0214,1.0215,1.0212,1.0212,151000000.0
2008-04-03 13:52:00,1.0212,1.0212,1.021,1.021,155700000.0
2008-04-03 13:53:00,1.021,1.0211,1.0207,1.0207,230900000.0
2008-04-03 13:54:00,1.0206,1.0206,1.0204,1.0204,147500000.0
2008-04-03 13:55:00,1.0204,1.0205,1.0202,1.0202,181000000.0
2008-04-03 13:56:00,1.0202,1.0205,1.02,1.0201,100500000.0
2008-04-03 13:57:00,1.0201,1.0203,1.0201,1.0202,94300000.0
2008-04-03 13:58:00,1.02025,1.0207,1.0202,1.0205,121700000.0
2008-04-03 13:59:00,1.02045,1.0206,1.02005,1.02035,218700000.0
2008-04-03 14:00:00,1.0204,1.0206,1.0203,1.0203,101600000.0
2008-04-03 14:01:00,1.0203,1.0203,1.0201,1.02015,428000000.0
2008-04-03 14:02:00,1.02015,1.0206,1.02005,1.02055,275899999.0
2008-04-03 14:03:00,1.02055,1.0207,1.0205,1.0206,114000000.0
2008-04-03 14:04:00,1.0206,1.021,1.0206,1.0209,154000000.0
2008-04-03 14:05:00,1.0209,1.021,1.02065,1.0209,338300001.0
2008-04-03 14:06:00,1.0209,1.0209,1.02075,1.0208,183100000.0
2008-04-03 14:07:00,1.0208,1.0208,1.02065,1.0207,154100000.0
2008-04-03 14:08:00,1.0207,1.0207,1.02035,1.0205,198800000.0
2008-04-03 14:09:00,1.0205,1.0205,1.02025,1.0203,166000000.0
2008-04-03 14:10:00,1.0203,1.0205,1.0201,1.0202,188400000.0
2008-04-03 14:11:00,1.0202,1.0205,1.0201,1.0205,181300000.0
2008-04-03 14:12:00,1.0205,1.02075,1.02045,1.0207,211600000.0
2008-04-03 14:13:00,1.0207,1.0207,1.02055,1.02065,158000000.0
2008-04-03 14:14:00,1.02065,1.0209,1.0204,1.0205,286400000.0
2008-04-03 14:15:00,1.02055,1.0207,1.0204,1.02065,151300000.0
2008-04-03 14:16:00,1.02065,1.02075,1.0202,1.02045,181300000.0
2008-04-03 14:17:00,1.02045,1.02065,1.02045,1.02045,196200000.0
2008-04-03 14:18:00,1.02045,1.02055,1.0204,1.0204,96700000.0
2008-04-03 14:19:00,1.0204,1.0207,1.0204,1.0204,111100000.0
2008-04-03 14:20:00,1.0204,1.0206,1.0204,1.0204,100600000.0
2008-04-03 14:21:00,1.0204,1.0205,1.0203,1.0204,67000000.0
2008-04-03 14:22:00,1.0204,1.0205,1.02035,1.0204,121900000.0
2008-04-03 14:23:00,1.0204,1.0206,1.0199,1.01995,145200000.0
2008-04-03 14:24:00,1.01995,1.0201,1.0195,1.0197,285200000.0
2008-04-03 14:25:00,1.0196,1.0197,1.0195,1.01955,135200000.0
2008-04-03 14:26:00,1.01955,1.01995,1.0195,1.0199,342800000.0
2008-04-03 14:27:00,1.0199,1.0199,1.01965,1.01985,212100000.0
2008-04-03 14:28:00,1.01985,1.0199,1.0192,1.0192,317100000.0
2008-04-03 14:29:00,1.0192,1.01985,1.0192,1.01945,1374600007.0
2008-04-03 14:30:00,1.01945,1.01945,1.01655,1.01705,594599997.0
2008-04-03 14:31:00,1.0171,1.0175,1.0159,1.0159,236500000.0
2008-04-03 14:32:00,1.0159,1.017,1.0159,1.017,269800000.0
2008-04-03 14:33:00,1.017,1.0171,1.016,1.01635,216300000.0
2008-04-03 14:34:00,1.0163,1.0167,1.0161,1.0165,230700000.0
2008-04-03 14:35:00,1.0165,1.01655,1.0156,1.0156,210700000.0
2008-04-03 14:36:00,1.0156,1.01585,1.0153,1.0158,153100000.0
2008-04-03 14:37:00,1.0158,1.01635,1.0158,1.01615,211200000.0
2008-04-03 14:38:00,1.0162,1.01665,1.0162,1.0166,207000000.0
2008-04-03 14:39:00,1.0166,1.0168,1.0165,1.0167,182000000.0
2008-04-03 14:40:00,1.0167,1.0173,1.0166,1.01725,179600000.0
2008-04-03 14:41:00,1.01725,1.01735,1.0169,1.01695,192900000.0
2008-04-03 14:42:00,1.01695,1.0171,1.0164,1.0164,205000000.0
2008-04-03 14:43:00,1.0164,1.01665,1.0162,1.01635,190100000.0
2008-04-03 14:44:00,1.01635,1.01645,1.0162,1.01625,191500000.0
2008-04-03 14:45:00,1.01625,1.01625,1.01555,1.0157,189800000.0
2008-04-03 14:46:00,1.0157,1.0161,1.0157,1.0157,283800000.0
2008-04-03 14:47:00,1.0157,1.0159,1.0156,1.0159,180400000.0
2008-04-03 14:48:00,1.0159,1.01625,1.01575,1.016,304400000.0
2008-04-03 14:49:00,1.016,1.016,1.0155,1.0156,181300000.0
2008-04-03 14:50:00,1.0156,1.01575,1.0155,1.0155,168400000.0
2008-04-03 14:51:00,1.0155,1.0155,1.0151,1.0151,222500000.0
2008-04-03 14:52:00,1.0151,1.01525,1.0147,1.01475,183600000.0
2008-04-03 14:53:00,1.01475,1.0148,1.014,1.01415,194400000.0
2008-04-03 14:54:00,1.01415,1.01415,1.01325,1.01345,213200000.0
2008-04-03 14:55:00,1.01345,1.01405,1.01345,1.014,180300000.0
2008-04-03 14:56:00,1.01395,1.01415,1.0139,1.01415,180400000.0
2008-04-03 14:57:00,1.01415,1.0142,1.0137,1.01415,196100000.0
2008-04-03 14:58:00,1.01415,1.0146,1.01415,1.01455,192400000.0
2008-04-03 14:59:00,1.01455,1.01485,1.0145,1.0147,177000000.0
2008-04-03 15:00:00,1.01475,1.01475,1.01415,1.01425,178500000.0
2008-04-03 15:01:00,1.01425,1.0149,1.01425,1.01465,240700000.0
2008-04-03 15:02:00,1.01465,1.0148,1.0146,1.01475,193300000.0
2008-04-03 15:03:00,1.01475,1.0148,1.0147,1.01475,207600000.0
2008-04-03 15:04:00,1.01475,1.01475,1.0143,1.0143,184600000.0
2008-04-03 15:05:00,1.0143,1.01475,1.01425,1.01455,180700000.0
2008-04-03 15:06:00,1.01455,1.01475,1.0144,1.01475,225700000.0
2008-04-03 15:07:00,1.0148,1.0151,1.0146,1.01505,192600000.0
2008-04-03 15:08:00,1.01505,1.0152,1.0147,1.0149,191400000.0
2008-04-03 15:09:00,1.0148,1.015,1.0139,1.014,199900000.0
2008-04-03 15:10:00,1.01395,1.01415,1.0138,1.01395,159800000.0
2008-04-03 15:11:00,1.01395,1.014,1.0137,1.0137,140400000.0
2008-04-03 15:12:00,1.0137,1.014,1.0137,1.0138,199800000.0
2008-04-03 15:13:00,1.0138,1.0139,1.01365,1.0137,188300000.0
2008-04-03 15:14:00,1.0137,1.0139,1.0136,1.01365,265400000.0
2008-04-03 15:15:00,1.01365,1.0138,1.0131,1.0132,339500000.0
2008-04-03 15:16:00,1.0132,1.0134,1.0131,1.0134,191600000.0
2008-04-03 15:17:00,1.0134,1.0135,1.0132,1.0134,180600000.0
2008-04-03 15:18:00,1.0134,1.0136,1.0134,1.0135,198200000.0
2008-04-03 15:19:00,1.0135,1.0136,1.0135,1.01355,266400000.0
2008-04-03 15:20:00,1.01355,1.0136,1.0135,1.0135,214200000.0
2008-04-03 15:21:00,1.0135,1.0137,1.0135,1.01365,183700000.0
2008-04-03 15:22:00,1.01365,1.0137,1.0136,1.0136,169600000.0
2008-04-03 15:23:00,1.0136,1.0138,1.01355,1.01365,195000000.0
2008-04-03 15:24:00,1.0137,1.01375,1.01355,1.0137,830688000.0
2008-04-03 15:25:00,1.0137,1.0137,1.0133,1.0133,1406748000.0
2008-04-03 15:26:00,1.0133,1.0134,1.0133,1.0133,1543096000.0
2008-04-03 15:27:00,1.0133,1.0134,1.0129,1.013,1688786001.0
2008-04-03 15:28:00,1.013,1.013,1.0126,1.0128,1254407999.0
2008-04-03 15:29:00,1.0128,1.01305,1.0125,1.013,1640329998.0
2008-04-03 15:30:00,1.013,1.01305,1.0128,1.0129,1539828000.0
2008-04-03 15:31:00,1.0129,1.0131,1.0126,1.0127,1572130010.0
2008-04-03 15:32:00,1.0126,1.0131,1.0126,1.013,1215458005.0
2008-04-03 15:33:00,1.013,1.0134,1.013,1.0134,1149889998.0
2008-04-03 15:34:00,1.0134,1.0137,1.0133,1.0137,1330632000.0
2008-04-03 15:35:00,1.01375,1.014,1.0137,1.01375,581686000.0
2008-04-03 15:36:00,1.0138,1.0139,1.0136,1.0137,1036200000.0
2008-04-03 15:37:00,1.0137,1.0138,1.0137,1.0137,1883792000.0
2008-04-03 15:38:00,1.0137,1.01375,1.0135,1.0135,857314000.0
2008-04-03 15:39:00,1.0135,1.0137,1.0135,1.0135,1341174000.0
2008-04-03 15:40:00,1.0135,1.0136,1.0135,1.0136,1187622000.0
2008-04-03 15:41:00,1.0136,1.0136,1.01315,1.01325,1757158000.0
2008-04-03 15:42:00,1.0132,1.0136,1.0132,1.01355,1425040003.0
2008-04-03 15:43:00,1.01355,1.0136,1.0133,1.0134,1526768021.0
2008-04-03 15:44:00,1.0134,1.0135,1.01315,1.0132,1995638020.0
2008-04-03 15:45:00,1.0132,1.0133,1.0131,1.0132,1672991997.0
2008-04-03 15:46:00,1.0132,1.0133,1.0125,1.0127,1447016000.0
2008-04-03 15:47:00,1.01275,1.0128,1.0126,1.0127,981792000.0
2008-04-03 15:48:00,1.01265,1.0128,1.0126,1.0127,1299535995.0
2008-04-03 15:49:00,1.0127,1.0129,1.0127,1.0128,1296122000.0
2008-04-03 15:50:00,1.0128,1.013,1.0127,1.0128,1342044000.0
2008-04-03 15:51:00,1.0128,1.01295,1.0127,1.0128,1258670001.0
2008-04-03 15:52:00,1.0128,1.0136,1.0128,1.01335,981068001.0
2008-04-03 15:53:00,1.01335,1.0135,1.0131,1.0135,1235358000.0
2008-04-03 15:54:00,1.0135,1.0135,1.0131,1.0132,1463080001.0
2008-04-03 15:55:00,1.0132,1.0132,1.0123,1.0128,1366328000.0
2008-04-03 15:56:00,1.0128,1.0133,1.0128,1.0132,1233169999.0
2008-04-03 15:57:00,1.0132,1.0133,1.01305,1.0131,1579220000.0
2008-04-03 15:58:00,1.0131,1.0133,1.0122,1.0124,1161588001.0
2008-04-03 15:59:00,1.0124,1.0128,1.0123,1.0127,788901999.0
2008-04-03 16:00:00,1.0129,1.0151,1.0126,1.0149,1230645997.0
2008-04-03 16:01:00,1.0149,1.0151,1.0144,1.0151,1895217998.0
2008-04-03 16:02:00,1.0151,1.0157,1.015,1.01515,1490470000.0
2008-04-03 16:03:00,1.0151,1.0159,1.0151,1.0158,1316404001.0
2008-04-03 16:04:00,1.0158,1.016,1.01535,1.0154,1703399999.0
2008-04-03 16:05:00,1.0154,1.0155,1.0149,1.0151,1633074000.0
2008-04-03 16:06:00,1.0151,1.0155,1.0149,1.0152,1569429999.0
2008-04-03 16:07:00,1.0153,1.0163,1.015,1.0163,1226553997.0
2008-04-03 16:08:00,1.0163,1.0169,1.0162,1.0168,197000000.0
2008-04-03 16:09:00,1.01675,1.0169,1.0161,1.0161,128800000.0
2008-04-03 16:10:00,1.016,1.016,1.0151,1.01525,273800000.0
2008-04-03 16:11:00,1.0152,1.0155,1.0152,1.0155,155600000.0
2008-04-03 16:12:00,1.0155,1.0162,1.0155,1.0158,164300000.0
2008-04-03 16:13:00,1.0158,1.0162,1.0158,1.0161,179300000.0
2008-04-03 16:14:00,1.0161,1.0167,1.0159,1.016,161300000.0
2008-04-03 16:15:00,1.016,1.016,1.01535,1.0154,116000000.0
2008-04-03 16:16:00,1.0154,1.0156,1.0153,1.0153,115100000.0
2008-04-03 16:17:00,1.0153,1.0153,1.0148,1.015,188700000.0
2008-04-03 16:18:00,1.015,1.01525,1.0149,1.015,225300000.0
2008-04-03 16:19:00,1.015,1.01505,1.0148,1.0149,248200000.0
2008-04-03 16:20:00,1.0149,1.0149,1.0146,1.0147,167700000.0
2008-04-03 16:21:00,1.0147,1.0148,1.01435,1.0144,196200000.0
2008-04-03 16:22:00,1.0143,1.0145,1.0139,1.01445,218400000.0
2008-04-03 16:23:00,1.0145,1.0146,1.0145,1.0146,125900000.0
2008-04-03 16:24:00,1.0146,1.0148,1.0144,1.0146,154800000.0
2008-04-03 16:25:00,1.0146,1.0147,1.0145,1.0145,117300000.0
2008-04-03 16:26:00,1.0145,1.0145,1.0139,1.0141,179400000.0
2008-04-03 16:27:00,1.0141,1.0148,1.0141,1.01465,142700000.0
2008-04-03 16:28:00,1.01465,1.0147,1.0142,1.0142,130100000.0
2008-04-03 16:29:00,1.0142,1.0143,1.0139,1.0139,102400000.0
2008-04-03 16:30:00,1.01385,1.0139,1.0135,1.0138,141800000.0
2008-04-03 16:31:00,1.0138,1.0139,1.0137,1.0138,137800000.0
2008-04-03 16:32:00,1.0138,1.01395,1.0138,1.0139,137500000.0
2008-04-03 16:33:00,1.0139,1.014,1.0138,1.0139,161800000.0
2008-04-03 16:34:00,1.0139,1.0143,1.0139,1.0142,120200000.0
2008-04-03 16:35:00,1.0142,1.0144,1.0142,1.0143,109100000.0
2008-04-03 16:36:00,1.0143,1.0144,1.0142,1.0143,116000000.0
2008-04-03 16:37:00,1.0143,1.0144,1.014,1.014,150000000.0
2008-04-03 16:38:00,1.014,1.0141,1.0135,1.0139,191400000.0
2008-04-03 16:39:00,1.0139,1.014,1.0129,1.013,237000000.0
2008-04-03 16:40:00,1.0131,1.01345,1.01285,1.0129,194800000.0
2008-04-03 16:41:00,1.0129,1.01335,1.01275,1.01335,213400000.0
2008-04-03 16:42:00,1.01335,1.014,1.01335,1.0139,189600000.0
2008-04-03 16:43:00,1.0139,1.014,1.01365,1.0138,204000000.0
2008-04-03 16:44:00,1.0138,1.01385,1.0135,1.0136,210900000.0
2008-04-03 16:45:00,1.0136,1.0138,1.0134,1.0134,126900000.0
2008-04-03 16:46:00,1.0134,1.0134,1.0128,1.0132,171700000.0
2008-04-03 16:47:00,1.0132,1.0136,1.0132,1.0135,220600000.0
2008-04-03 16:48:00,1.0135,1.0135,1.0131,1.0131,221800000.0
2008-04-03 16:49:00,1.01315,1.01315,1.0127,1.0128,214100000.0
2008-04-03 16:50:00,1.0128,1.01325,1.0127,1.0129,160500000.0
2008-04-03 16:51:00,1.0129,1.0129,1.0127,1.0128,201000000.0
2008-04-03 16:52:00,1.0128,1.0129,1.0125,1.01275,179200000.0
2008-04-03 16:53:00,1.01285,1.0129,1.01265,1.0127,191800000.0
2008-04-03 16:54:00,1.0126,1.0127,1.01195,1.012,158800000.0
2008-04-03 16:55:00,1.012,1.0123,1.0117,1.0118,195000000.0
2008-04-03 16:56:00,1.0118,1.0118,1.0114,1.0117,291000000.0
2008-04-03 16:57:00,1.0117,1.0118,1.0111,1.0112,158100000.0
2008-04-03 16:58:00,1.0112,1.0113,1.0111,1.0111,139100000.0
2008-04-03 16:59:00,1.0111,1.0113,1.011,1.0113,113700000.0
2008-04-03 17:00:00,1.0112,1.0113,1.0111,1.0113,113250000.0
2008-04-03 17:01:00,1.0113,1.0115,1.01125,1.0113,274350000.0
2008-04-03 17:02:00,1.0113,1.0114,1.0111,1.0112,135200000.0
2008-04-03 17:03:00,1.0112,1.0118,1.0112,1.0118,152900000.0
2008-04-03 17:04:00,1.0118,1.0121,1.0118,1.0118,112200000.0
2008-04-03 17:05:00,1.0118,1.0119,1.0118,1.01185,111400000.0
2008-04-03 17:06:00,1.01185,1.01185,1.0117,1.0117,123600000.0
2008-04-03 17:07:00,1.0117,1.0118,1.0117,1.0117,180700000.0
2008-04-03 17:08:00,1.0117,1.0119,1.0117,1.0119,122000000.0
2008-04-03 17:09:00,1.0119,1.012,1.0119,1.012,193500000.0
2008-04-03 17:10:00,1.012,1.0121,1.0119,1.012,293700000.0
2008-04-03 17:11:00,1.012,1.012,1.0119,1.0119,205900000.0
2008-04-03 17:12:00,1.0119,1.0119,1.0117,1.0117,161100000.0
2008-04-03 17:13:00,1.0117,1.0117,1.01005,1.0102,169100000.0
2008-04-03 17:14:00,1.0102,1.0102,1.0095,1.01,178300000.0
2008-04-03 17:15:00,1.01,1.0103,1.0093,1.00965,185900000.0
2008-04-03 17:16:00,1.0097,1.0097,1.0093,1.0095,195700000.0
2008-04-03 17:17:00,1.0095,1.0098,1.0095,1.0097,151000000.0
2008-04-03 17:18:00,1.00975,1.0099,1.0096,1.0098,166700000.0
2008-04-03 17:19:00,1.0098,1.0104,1.0098,1.0102,139700000.0
2008-04-03 17:20:00,1.0102,1.0102,1.0098,1.00985,210200000.0
2008-04-03 17:21:00,1.00985,1.0102,1.0098,1.0102,215000000.0
2008-04-03 17:22:00,1.0102,1.0103,1.00985,1.0099,212200000.0
2008-04-03 17:23:00,1.0099,1.01,1.0094,1.0095,191700000.0
2008-04-03 17:24:00,1.0095,1.0096,1.0095,1.00955,231600000.0
2008-04-03 17:25:00,1.00955,1.0096,1.0094,1.00955,208900000.0
2008-04-03 17:26:00,1.00955,1.00955,1.0093,1.0093,133700000.0
2008-04-03 17:27:00,1.0093,1.0094,1.0079,1.0079,238000000.0
2008-04-03 17:28:00,1.00785,1.008,1.0078,1.008,158400000.0
2008-04-03 17:29:00,1.008,1.0085,1.00795,1.0081,216600000.0
2008-04-03 17:30:00,1.0081,1.00855,1.00805,1.00855,706799998.0
2008-04-03 17:31:00,1.00855,1.0091,1.00855,1.0088,867700000.0
2008-04-03 17:32:00,1.0088,1.0088,1.0086,1.00875,233800000.0
2008-04-03 17:33:00,1.00875,1.0088,1.00865,1.00865,639500000.0
2008-04-03 17:34:00,1.00865,1.00865,1.0081,1.0082,592200000.0
2008-04-03 17:35:00,1.0082,1.00835,1.00815,1.00825,519900000.0
2008-04-03 17:36:00,1.00825,1.00845,1.0082,1.0084,302700000.0
2008-04-03 17:37:00,1.0084,1.0085,1.0081,1.00815,366300000.0
2008-04-03 17:38:00,1.00815,1.00815,1.00765,1.00775,740600000.0
2008-04-03 17:39:00,1.00775,1.00785,1.0077,1.0078,436600000.0
2008-04-03 17:40:00,1.0078,1.00805,1.00765,1.00765,314500000.0
2008-04-03 17:41:00,1.00765,1.00775,1.00765,1.00775,103100000.0
2008-04-03 17:42:00,1.00775,1.00775,1.00735,1.00735,313300000.0
2008-04-03 17:43:00,1.00735,1.00755,1.00725,1.0075,637300000.0
2008-04-03 17:44:00,1.0075,1.00775,1.00735,1.0074,357400000.0
2008-04-03 17:45:00,1.0074,1.00815,1.00735,1.008,344200000.0
2008-04-03 17:46:00,1.008,1.0087,1.00785,1.00865,320000000.0
2008-04-03 17:47:00,1.0086,1.0086,1.0082,1.0082,432500000.0
2008-04-03 17:48:00,1.0082,1.0082,1.008,1.0081,235100000.0
2008-04-03 17:49:00,1.0081,1.00815,1.0081,1.0081,270400000.0
2008-04-03 17:50:00,1.0081,1.0083,1.008,1.0082,191300000.0
2008-04-03 17:51:00,1.0082,1.0083,1.008,1.0083,171400000.0
2008-04-03 17:52:00,1.0083,1.0083,1.0081,1.0083,179200000.0
2008-04-03 17:53:00,1.0083,1.00875,1.0082,1.0085,294500000.0
2008-04-03 17:54:00,1.0085,1.0086,1.0084,1.00845,219900000.0
2008-04-03 17:55:00,1.00845,1.0086,1.0082,1.0085,282400000.0
2008-04-03 17:56:00,1.0085,1.0086,1.00835,1.00845,285400000.0
2008-04-03 17:57:00,1.00845,1.0085,1.008,1.008,265400000.0
2008-04-03 17:58:00,1.008,1.0082,1.0079,1.008,220600000.0
2008-04-03 17:59:00,1.008,1.00805,1.0076,1.008,417700001.0
2008-04-03 18:00:00,1.008,1.0085,1.0079,1.0082,265500000.0
2008-04-03 18:01:00,1.0082,1.0083,1.0082,1.0082,142100000.0
2008-04-03 18:02:00,1.0082,1.0083,1.0081,1.0081,254700000.0
2008-04-03 18:03:00,1.0081,1.0081,1.0079,1.008,248400000.0
2008-04-03 18:04:00,1.008,1.00825,1.008,1.00825,465300001.0
2008-04-03 18:05:00,1.00825,1.0085,1.0082,1.0084,813000000.0
2008-04-03 18:06:00,1.0084,1.00865,1.0084,1.0086,1207099999.0
2008-04-03 18:07:00,1.00855,1.0087,1.0085,1.0086,805600000.0
2008-04-03 18:08:00,1.0086,1.0087,1.0086,1.00865,358400000.0
2008-04-03 18:09:00,1.00865,1.00865,1.0085,1.0085,257200000.0
2008-04-03 18:10:00,1.0085,1.0085,1.0083,1.0083,137200000.0
2008-04-03 18:11:00,1.0083,1.0084,1.0082,1.0082,311600000.0
2008-04-03 18:12:00,1.0082,1.0082,1.0081,1.0081,184500000.0
2008-04-03 18:13:00,1.0081,1.00835,1.0081,1.00835,204100000.0
2008-04-03 18:14:00,1.00835,1.00835,1.0083,1.0083,186100000.0
2008-04-03 18:15:00,1.0083,1.0084,1.0083,1.0083,111000000.0
2008-04-03 18:16:00,1.0083,1.0086,1.0083,1.0086,140600000.0
2008-04-03 18:17:00,1.0086,1.0086,1.0084,1.0085,162600000.0
2008-04-03 18:18:00,1.0085,1.0085,1.0084,1.0084,98600000.0
2008-04-03 18:19:00,1.0084,1.00845,1.0083,1.0084,140900000.0
2008-04-03 18:20:00,1.0084,1.0085,1.0084,1.0085,146700000.0
2008-04-03 18:21:00,1.0085,1.00855,1.0085,1.00855,92300000.0
2008-04-03 18:22:00,1.00855,1.0086,1.00845,1.00845,129500000.0
2008-04-03 18:23:00,1.00845,1.0085,1.00795,1.008,130800000.0
2008-04-03 18:24:00,1.00795,1.00795,1.0074,1.0077,181700000.0
2008-04-03 18:25:00,1.0077,1.0077,1.007,1.0073,201300000.0
2008-04-03 18:26:00,1.0073,1.00745,1.0073,1.00745,204200000.0
2008-04-03 18:27:00,1.00745,1.00755,1.00745,1.0075,362100000.0
2008-04-03 18:28:00,1.0075,1.0077,1.0075,1.0077,241300000.0
2008-04-03 18:29:00,1.00765,1.00785,1.0075,1.0075,129000000.0
2008-04-03 18:30:00,1.0075,1.0077,1.0075,1.0077,222300000.0
2008-04-03 18:31:00,1.0077,1.0078,1.0075,1.00765,220000000.0
2008-04-03 18:32:00,1.00765,1.0078,1.0075,1.00775,166500000.0
2008-04-03 18:33:00,1.00775,1.008,1.00775,1.00785,177550000.0
2008-04-03 18:34:00,1.00785,1.0079,1.0077,1.0077,196300000.0
2008-04-03 18:35:00,1.0077,1.0081,1.0077,1.0081,172000000.0
2008-04-03 18:36:00,1.0081,1.0082,1.0081,1.00815,153300000.0
2008-04-03 18:37:00,1.00815,1.0083,1.00815,1.0082,229600000.0
2008-04-03 18:38:00,1.0082,1.0085,1.0082,1.00835,183500000.0
2008-04-03 18:39:00,1.00835,1.00865,1.00835,1.0086,116450000.0
2008-04-03 18:40:00,1.0086,1.0089,1.0086,1.0087,117800000.0
2008-04-03 18:41:00,1.0087,1.0087,1.0084,1.00845,127600000.0
2008-04-03 18:42:00,1.0085,1.0089,1.0085,1.0089,142300000.0
2008-04-03 18:43:00,1.0089,1.0091,1.0089,1.0091,94400000.0
2008-04-03 18:44:00,1.0091,1.0091,1.0089,1.009,183600000.0
2008-04-03 18:45:00,1.009,1.0093,1.009,1.0093,137600000.0
2008-04-03 18:46:00,1.0093,1.0093,1.0092,1.0092,202500000.0
2008-04-03 18:47:00,1.0092,1.0095,1.0092,1.0095,138200000.0
2008-04-03 18:48:00,1.0095,1.0095,1.0095,1.0095,88000000.0
2008-04-03 18:49:00,1.0095,1.0098,1.0095,1.0098,125100000.0
2008-04-03 18:50:00,1.0098,1.0101,1.0098,1.0099,166500000.0
2008-04-03 18:51:00,1.0099,1.0101,1.0096,1.0096,155100000.0
2008-04-03 18:52:00,1.0096,1.0096,1.0092,1.0095,191200000.0
2008-04-03 18:53:00,1.0095,1.0098,1.00945,1.0098,131000000.0
2008-04-03 18:54:00,1.0098,1.01005,1.00965,1.00965,264200000.0
2008-04-03 18:55:00,1.00965,1.01,1.0096,1.01,292300000.0
2008-04-03 18:56:00,1.01,1.01,1.0096,1.0097,221200000.0
2008-04-03 18:57:00,1.0097,1.01,1.0095,1.00995,191200000.0
2008-04-03 18:58:00,1.01,1.01,1.0099,1.0099,188700000.0
2008-04-03 18:59:00,1.0099,1.0099,1.0098,1.0098,156900000.0
2008-04-03 19:00:00,1.0098,1.0098,1.00965,1.0097,197800000.0
2008-04-03 19:01:00,1.0097,1.0097,1.0095,1.0096,135400000.0
2008-04-03 19:02:00,1.0096,1.0099,1.0096,1.0098,122400000.0
2008-04-03 19:03:00,1.0098,1.0099,1.00975,1.0098,165600000.0
2008-04-03 19:04:00,1.0098,1.00985,1.0097,1.00985,186900000.0
2008-04-03 19:05:00,1.00985,1.0099,1.0096,1.0098,94000000.0
2008-04-03 19:06:00,1.0098,1.0099,1.0097,1.0097,188200000.0
2008-04-03 19:07:00,1.0097,1.0097,1.0096,1.0096,166100000.0
2008-04-03 19:08:00,1.0096,1.0098,1.0095,1.0097,107100000.0
2008-04-03 19:09:00,1.0097,1.0098,1.0097,1.0097,77600000.0
2008-04-03 19:10:00,1.0097,1.0097,1.0095,1.0096,153900000.0
2008-04-03 19:11:00,1.0096,1.0097,1.0096,1.0096,218200000.0
2008-04-03 19:12:00,1.0096,1.00965,1.0096,1.00965,142500000.0
2008-04-03 19:13:00,1.00965,1.0098,1.0093,1.0094,165050000.0
2008-04-03 19:14:00,1.0094,1.0094,1.00905,1.00925,233600000.0
2008-04-03 19:15:00,1.00925,1.0095,1.009,1.0091,234200000.0
2008-04-03 19:16:00,1.0091,1.0092,1.009,1.0091,161600000.0
2008-04-03 19:17:00,1.0091,1.0092,1.0091,1.0091,173600000.0
2008-04-03 19:18:00,1.0091,1.0091,1.0091,1.0091,222600000.0
2008-04-03 19:19:00,1.0091,1.0094,1.0091,1.0094,185500000.0
2008-04-03 19:20:00,1.0094,1.0094,1.00885,1.00885,253900000.0
2008-04-03 19:21:00,1.00885,1.00885,1.0086,1.0086,179100000.0
2008-04-03 19:22:00,1.0086,1.0088,1.0085,1.00875,181500000.0
2008-04-03 19:23:00,1.00875,1.00885,1.00865,1.0087,226900000.0
2008-04-03 19:24:00,1.0087,1.0087,1.0085,1.0085,263200000.0
2008-04-03 19:25:00,1.0085,1.0088,1.0085,1.0088,253400000.0
2008-04-03 19:26:00,1.0088,1.009,1.0087,1.0089,198400000.0
2008-04-03 19:27:00,1.0089,1.00915,1.0089,1.0091,181300000.0
2008-04-03 19:28:00,1.0091,1.00925,1.0091,1.0091,268800000.0
2008-04-03 19:29:00,1.0091,1.0096,1.0091,1.0095,227400000.0
2008-04-03 19:30:00,1.0095,1.0095,1.00935,1.00935,225700000.0
2008-04-03 19:31:00,1.00935,1.00935,1.00895,1.009,257700000.0
2008-04-03 19:32:00,1.009,1.0091,1.009,1.009,269600000.0
2008-04-03 19:33:00,1.009,1.009,1.0089,1.0089,262200000.0
2008-04-03 19:34:00,1.0089,1.00895,1.00875,1.00885,206600000.0
2008-04-03 19:35:00,1.00885,1.00905,1.0088,1.00895,180100000.0
2008-04-03 19:36:00,1.00895,1.0095,1.00895,1.0095,224600000.0
2008-04-03 19:37:00,1.0095,1.0096,1.0093,1.0093,192900000.0
2008-04-03 19:38:00,1.0093,1.00935,1.0092,1.00935,188600000.0
2008-04-03 19:39:00,1.00935,1.00935,1.00925,1.00925,179800000.0
2008-04-03 19:40:00,1.00925,1.0093,1.00925,1.0093,177600000.0
2008-04-03 19:41:00,1.0093,1.00945,1.0093,1.00945,178400000.0
2008-04-03 19:42:00,1.00945,1.0095,1.00945,1.00945,177600000.0
2008-04-03 19:43:00,1.00945,1.0096,1.00945,1.0096,184300000.0
2008-04-03 19:44:00,1.0096,1.0096,1.00945,1.00945,185500000.0
2008-04-03 19:45:00,1.00945,1.0095,1.0093,1.00945,222300000.0
2008-04-03 19:46:00,1.00945,1.00945,1.0094,1.0094,304400000.0
2008-04-03 19:47:00,1.0094,1.0096,1.0094,1.0095,131200000.0
2008-04-03 19:48:00,1.0095,1.0095,1.00945,1.0095,241600000.0
2008-04-03 19:49:00,1.0095,1.0099,1.0095,1.00975,268000000.0
2008-04-03 19:50:00,1.00975,1.0099,1.0097,1.0099,190200000.0
2008-04-03 19:51:00,1.0099,1.0099,1.00975,1.0098,297800000.0
2008-04-03 19:52:00,1.0098,1.0102,1.0098,1.0102,199200000.0
2008-04-03 19:53:00,1.0102,1.0103,1.0101,1.0102,286600000.0
2008-04-03 19:54:00,1.0102,1.01035,1.01015,1.0103,224200000.0
2008-04-03 19:55:00,1.0103,1.0104,1.0102,1.0102,223300000.0
2008-04-03 19:56:00,1.01015,1.01025,1.01015,1.0102,256600000.0
2008-04-03 19:57:00,1.0102,1.0103,1.0102,1.0103,186000000.0
2008-04-03 19:58:00,1.0103,1.0103,1.0101,1.0101,185800000.0
2008-04-03 19:59:00,1.0101,1.0101,1.00965,1.0097,287800000.0
2008-04-03 20:00:00,1.0097,1.0098,1.0096,1.0096,128300000.0
2008-04-03 20:01:00,1.0096,1.00965,1.00955,1.00955,202300000.0
2008-04-03 20:02:00,1.00955,1.0097,1.00955,1.0097,207200000.0
2008-04-03 20:03:00,1.0097,1.01,1.0096,1.0099,204000000.0
2008-04-03 20:04:00,1.0099,1.0103,1.00985,1.0103,329200000.0
2008-04-03 20:05:00,1.0103,1.0103,1.01015,1.0103,221300000.0
2008-04-03 20:06:00,1.0103,1.0103,1.00995,1.01005,358200000.0
2008-04-03 20:07:00,1.01,1.01005,1.0099,1.0099,261500000.0
2008-04-03 20:08:00,1.0099,1.0099,1.0098,1.00985,247900000.0
2008-04-03 20:09:00,1.00985,1.01,1.00975,1.00975,230200000.0
2008-04-03 20:10:00,1.00975,1.00985,1.0094,1.00945,242900000.0
2008-04-03 20:11:00,1.00945,1.0095,1.0094,1.0094,238600000.0
2008-04-03 20:12:00,1.0094,1.0098,1.0094,1.0098,249900000.0
2008-04-03 20:13:00,1.0098,1.0099,1.0097,1.0098,231000000.0
2008-04-03 20:14:00,1.0098,1.01005,1.0098,1.01005,252200000.0
2008-04-03 20:15:00,1.01005,1.01005,1.01,1.01,345100000.0
2008-04-03 20:16:00,1.01,1.01,1.0096,1.0097,224400000.0
2008-04-03 20:17:00,1.0097,1.0102,1.0097,1.0101,173800000.0
2008-04-03 20:18:00,1.0101,1.01015,1.01,1.01,200100000.0
2008-04-03 20:19:00,1.01,1.01015,1.01,1.01,228600000.0
2008-04-03 20:20:00,1.0101,1.0101,1.01,1.01,166100000.0
2008-04-03 20:21:00,1.00995,1.01015,1.0099,1.0101,200100000.0
2008-04-03 20:22:00,1.0101,1.01015,1.01,1.0101,314800000.0
2008-04-03 20:23:00,1.0101,1.0102,1.01005,1.0101,237200000.0
2008-04-03 20:24:00,1.0101,1.0101,1.0101,1.0101,303800000.0
2008-04-03 20:25:00,1.0101,1.0102,1.01,1.01,269800000.0
2008-04-03 20:26:00,1.01,1.01,1.0099,1.0099,206100000.0
2008-04-03 20:27:00,1.0099,1.01015,1.0099,1.01005,244100000.0
2008-04-03 20:28:00,1.01005,1.01005,1.0099,1.00995,364100000.0
2008-04-03 20:29:00,1.00995,1.01005,1.0099,1.0099,225200000.0
2008-04-03 20:30:00,1.0099,1.0099,1.0099,1.0099,285200000.0
2008-04-03 20:31:00,1.0099,1.0102,1.0098,1.01,248900000.0
2008-04-03 20:32:00,1.01,1.0101,1.0099,1.01,153600000.0
2008-04-03 20:33:00,1.01,1.0102,1.01,1.0101,192900000.0
2008-04-03 20:34:00,1.0101,1.01025,1.01,1.0101,167500000.0
2008-04-03 20:35:00,1.0101,1.0102,1.0099,1.0102,204900000.0
2008-04-03 20:36:00,1.0102,1.01055,1.0102,1.0102,194100000.0
2008-04-03 20:37:00,1.0102,1.0102,1.0099,1.0099,282100000.0
2008-04-03 20:38:00,1.0099,1.00995,1.0099,1.0099,246400000.0
2008-04-03 20:39:00,1.0099,1.00995,1.0098,1.0098,149900000.0
2008-04-03 20:40:00,1.0098,1.0098,1.00965,1.00965,145100000.0
2008-04-03 20:41:00,1.00965,1.0097,1.0094,1.0095,154800000.0
2008-04-03 20:42:00,1.0095,1.0095,1.0093,1.0093,98000000.0
2008-04-03 20:43:00,1.0093,1.00945,1.0091,1.0092,206500000.0
2008-04-03 20:44:00,1.0092,1.0093,1.0092,1.0093,98100000.0
2008-04-03 20:45:00,1.0093,1.0094,1.0093,1.0094,153000000.0
2008-04-03 20:46:00,1.0094,1.0096,1.0094,1.0096,279700000.0
2008-04-03 20:47:00,1.0096,1.0097,1.0096,1.0096,261600000.0
2008-04-03 20:48:00,1.0096,1.0098,1.0095,1.0095,180100000.0
2008-04-03 20:49:00,1.0095,1.0096,1.0094,1.0094,96800000.0
2008-04-03 20:50:00,1.0094,1.0095,1.0094,1.0094,101800000.0
2008-04-03 20:51:00,1.0094,1.0095,1.0094,1.0095,129100000.0
2008-04-03 20:52:00,1.0095,1.0096,1.0095,1.0095,354100000.0
2008-04-03 20:53:00,1.0095,1.0095,1.00925,1.0095,265400000.0
2008-04-03 20:54:00,1.0095,1.00965,1.0095,1.0095,292500000.0
2008-04-03 20:55:00,1.0095,1.0095,1.00935,1.00935,360600000.0
2008-04-03 20:56:00,1.00935,1.00945,1.0093,1.00935,289400000.0
2008-04-03 20:57:00,1.00935,1.0094,1.00935,1.0094,403900000.0
2008-04-03 20:58:00,1.0094,1.0094,1.00925,1.0093,102800000.0
2008-04-03 20:59:00,1.0093,1.0095,1.0093,1.0095,95100000.0
2008-04-03 21:00:00,1.0095,1.0097,1.0095,1.0097,96300000.0
2008-04-03 21:01:00,1.0097,1.0097,1.0097,1.0097,89200000.0
2008-04-03 21:02:00,1.0097,1.01,1.0097,1.01,115500000.0
2008-04-03 21:03:00,1.01,1.01045,1.01,1.0104,224300000.0
2008-04-03 21:04:00,1.0104,1.01055,1.0104,1.0105,145800000.0
2008-04-03 21:05:00,1.0105,1.0105,1.0105,1.0105,191000000.0
2008-04-03 21:06:00,1.0105,1.0109,1.0105,1.0108,213600000.0
2008-04-03 21:07:00,1.0108,1.011,1.0108,1.011,166100000.0
2008-04-03 21:08:00,1.011,1.01105,1.01065,1.0107,211700000.0
2008-04-03 21:09:00,1.0107,1.01095,1.0107,1.0109,181000000.0
2008-04-03 21:10:00,1.0109,1.01095,1.0108,1.0109,199300000.0
2008-04-03 21:11:00,1.0109,1.0109,1.01075,1.0109,216100000.0
2008-04-03 21:12:00,1.0109,1.0109,1.0109,1.0109,177800000.0
2008-04-03 21:13:00,1.0109,1.01095,1.0106,1.0107,178700000.0
2008-04-03 21:14:00,1.0107,1.0108,1.0107,1.0107,212300000.0
2008-04-03 21:15:00,1.0107,1.0107,1.0105,1.01055,176600000.0
2008-04-03 21:16:00,1.01055,1.01055,1.01015,1.0103,216000000.0
2008-04-03 21:17:00,1.0103,1.0103,1.01,1.0101,317800000.0
2008-04-03 21:18:00,1.0101,1.0101,1.01005,1.01005,97400000.0
2008-04-03 21:19:00,1.01005,1.0102,1.01,1.01,200800000.0
2008-04-03 21:20:00,1.01,1.0101,1.00975,1.00975,149100000.0
2008-04-03 21:21:00,1.00975,1.0098,1.00975,1.0098,240500000.0
2008-04-03 21:22:00,1.0098,1.0101,1.0098,1.00985,252700000.0
2008-04-03 21:23:00,1.00985,1.0101,1.00985,1.00995,254200000.0
2008-04-03 21:24:00,1.00995,1.00995,1.00985,1.0099,260100000.0
2008-04-03 21:25:00,1.0099,1.01,1.0099,1.00995,442400000.0
2008-04-03 21:26:00,1.00995,1.01,1.0099,1.0099,377200000.0
2008-04-03 21:27:00,1.0099,1.0101,1.0099,1.01,161300000.0
2008-04-03 21:28:00,1.01,1.01,1.0099,1.0099,94100000.0
2008-04-03 21:29:00,1.0099,1.0099,1.00955,1.0097,197100000.0
2008-04-03 21:30:00,1.0097,1.0099,1.0093,1.0094,151700000.0
2008-04-03 21:31:00,1.00945,1.0096,1.00945,1.0096,149300000.0
2008-04-03 21:32:00,1.0096,1.0096,1.0095,1.00955,148600000.0
2008-04-03 21:33:00,1.00955,1.0098,1.00955,1.0096,128200000.0
2008-04-03 21:34:00,1.00955,1.0096,1.0094,1.0096,168200000.0
2008-04-03 21:35:00,1.0096,1.00965,1.0096,1.0096,110200000.0
2008-04-03 21:36:00,1.0096,1.00965,1.00935,1.0096,335000000.0
2008-04-03 21:37:00,1.0096,1.0098,1.0096,1.0098,257300000.0
2008-04-03 21:38:00,1.0098,1.01015,1.0098,1.01,117200000.0
2008-04-03 21:39:00,1.01,1.01005,1.00995,1.00995,243800000.0
2008-04-03 21:40:00,1.00995,1.01025,1.0099,1.01015,180200000.0
2008-04-03 21:41:00,1.01015,1.01015,1.00995,1.01005,633500000.0
2008-04-03 21:42:00,1.01005,1.0104,1.01005,1.01025,597300000.0
2008-04-03 21:43:00,1.01025,1.0103,1.01025,1.0103,212600000.0
2008-04-03 21:44:00,1.0103,1.0103,1.01005,1.01015,214599999.0
2008-04-03 21:45:00,1.01015,1.01015,1.01,1.01005,142700000.0
2008-04-03 21:46:00,1.01005,1.0101,1.01005,1.0101,154900000.0
2008-04-03 21:47:00,1.0101,1.01015,1.0101,1.01015,272700000.0
2008-04-03 21:48:00,1.01015,1.01015,1.0097,1.00975,784800000.0
2008-04-03 21:49:00,1.00975,1.00975,1.0096,1.00965,1153200000.0
2008-04-03 21:50:00,1.0096,1.00965,1.00935,1.00945,1028800000.0
2008-04-03 21:51:00,1.00945,1.0095,1.00935,1.0095,597200000.0
2008-04-03 21:52:00,1.0095,1.0102,1.0094,1.0099,237000000.0
2008-04-03 21:53:00,1.0099,1.01,1.0098,1.0098,108500000.0
2008-04-03 21:54:00,1.0098,1.0098,1.0098,1.0098,88800000.0
2008-04-03 21:55:00,1.0098,1.0104,1.0098,1.0104,151600000.0
2008-04-03 21:56:00,1.0104,1.0105,1.0103,1.0105,142700000.0
2008-04-03 21:57:00,1.0105,1.01055,1.0104,1.01055,104000000.0
2008-04-03 21:58:00,1.01055,1.01055,1.01055,1.01055,21300000.0
2008-04-03 21:59:00,1.01055,1.0107,1.01055,1.0106,84200000.0
2008-04-03 22:00:00,1.0106,1.0106,1.0105,1.0105,73500000.0
2008-04-03 22:01:00,1.0105,1.0105,1.0105,1.0105,97200000.0
2008-04-03 22:02:00,1.0105,1.0105,1.0102,1.0102,163900000.0
2008-04-03 22:03:00,1.0102,1.0102,1.01005,1.01005,709700000.0
2008-04-03 22:04:00,1.01005,1.01045,1.01005,1.0103,229500000.0
2008-04-03 22:05:00,1.0103,1.01035,1.0102,1.0102,173700000.0
2008-04-03 22:06:00,1.0102,1.0102,1.01015,1.01015,376300001.0
2008-04-03 22:07:00,1.01015,1.01025,1.01015,1.01025,351200000.0
2008-04-03 22:08:00,1.01025,1.01035,1.0101,1.0103,291300000.0
2008-04-03 22:09:00,1.0103,1.0104,1.0103,1.0104,95700000.0
2008-04-03 22:10:00,1.0104,1.0104,1.0104,1.0104,90400000.0
2008-04-03 22:11:00,1.0104,1.0104,1.0103,1.0103,115400000.0
2008-04-03 22:12:00,1.0103,1.01055,1.0103,1.01055,115500000.0
2008-04-03 22:13:00,1.01055,1.0112,1.01055,1.01105,136600000.0
2008-04-03 22:14:00,1.01105,1.01105,1.0106,1.01065,442700000.0
2008-04-03 22:15:00,1.01065,1.01065,1.01065,1.01065,239600000.0
2008-04-03 22:16:00,1.01065,1.01075,1.0106,1.01075,179500000.0
2008-04-03 22:17:00,1.01075,1.01075,1.0104,1.0105,213700000.0
2008-04-03 22:18:00,1.0105,1.0105,1.01035,1.01045,571400000.0
2008-04-03 22:19:00,1.01045,1.01045,1.0103,1.0103,385700000.0
2008-04-03 22:20:00,1.0103,1.0103,1.0103,1.0103,108500000.0
2008-04-03 22:21:00,1.0103,1.0103,1.01025,1.0103,200900000.0
2008-04-03 22:22:00,1.0103,1.0103,1.01025,1.0103,1525900000.0
2008-04-03 22:23:00,1.0103,1.01045,1.0103,1.01045,774700000.0
2008-04-03 22:24:00,1.01045,1.0105,1.01045,1.0105,380800000.0
2008-04-03 22:25:00,1.0105,1.0108,1.0105,1.0107,858000000.0
2008-04-03 22:26:00,1.0107,1.0108,1.0104,1.0105,1592800000.0
2008-04-03 22:27:00,1.0105,1.0106,1.0105,1.0106,2018700000.0
2008-04-03 22:28:00,1.0106,1.0109,1.0105,1.0105,1072300002.0
2008-04-03 22:30:00,1.0105,1.0105,1.0103,1.0103,1971800000.0
2008-04-03 22:31:00,1.0103,1.0103,1.0101,1.0103,2103300000.0
2008-04-03 22:32:00,1.0104,1.0105,1.0103,1.0103,2103300000.0
2008-04-03 22:33:00,1.0103,1.0103,1.01,1.0102,1075100000.0
2008-04-03 22:34:00,1.0103,1.0103,1.0103,1.0103,1967600000.0
2008-04-03 22:36:00,1.0101,1.0102,1.0101,1.0102,1967600000.0
2008-04-03 22:37:00,1.0102,1.01025,1.0102,1.01025,766500000.0
2008-04-03 22:38:00,1.01025,1.0103,1.01025,1.0103,110000000.0
2008-04-03 22:39:00,1.0103,1.0103,1.0101,1.0102,143000000.0
2008-04-03 22:40:00,1.0102,1.0102,1.01005,1.01005,476400000.0
2008-04-03 22:41:00,1.01005,1.0101,1.01005,1.0101,111500000.0
2008-04-03 22:42:00,1.0101,1.0101,1.01005,1.01005,373400000.0
2008-04-03 22:43:00,1.01005,1.0101,1.01005,1.0101,688500000.0
2008-04-03 22:44:00,1.0101,1.0103,1.01,1.0101,1173200000.0
2008-04-03 22:45:00,1.0101,1.0102,1.0099,1.0101,1221500000.0
2008-04-03 22:46:00,1.0101,1.0102,1.01,1.0102,1483900000.0
2008-04-03 22:47:00,1.0102,1.0102,1.0102,1.0102,1631700000.0
2008-04-03 22:48:00,1.0102,1.0102,1.0102,1.0102,1499600000.0
2008-04-03 22:49:00,1.0102,1.0104,1.0102,1.01035,522700000.0
2008-04-03 22:50:00,1.01035,1.01055,1.0103,1.0105,956900000.0
2008-04-03 22:51:00,1.0105,1.0105,1.0105,1.0105,695900000.0
2008-04-03 22:52:00,1.0105,1.0107,1.0105,1.0105,568500000.0
2008-04-03 22:53:00,1.0105,1.0105,1.0103,1.0103,877100000.0
2008-04-03 22:54:00,1.0101,1.0103,1.0101,1.0103,877100000.0
2008-04-03 22:55:00,1.0104,1.0104,1.0102,1.0103,877100000.0
2008-04-03 22:57:00,1.0103,1.0103,1.0103,1.0103,2114400000.0
2008-04-03 22:59:00,1.0103,1.0103,1.01025,1.01025,501900000.0
2008-04-03 23:00:00,1.01025,1.01025,1.0098,1.01,391400000.0
2008-04-03 23:01:00,1.00996,1.0103,1.00973,1.01001,2052400000.0
2008-04-03 23:02:00,1.0101,1.0102,1.0101,1.0101,326800000.0
2008-04-03 23:03:00,1.0101,1.01035,1.0101,1.01035,744000000.0
2008-04-03 23:04:00,1.01035,1.01035,1.0103,1.01035,457600000.0
2008-04-03 23:05:00,1.01035,1.01035,1.01035,1.01035,88800000.0
2008-04-03 23:06:00,1.01035,1.01035,1.01035,1.01035,87600000.0
2008-04-03 23:07:00,1.01035,1.0104,1.01035,1.0104,442500000.0
2008-04-03 23:08:00,1.0104,1.0106,1.0102,1.0103,775200000.0
2008-04-03 23:09:00,1.0103,1.0105,1.0103,1.0103,402100000.0
2008-04-03 23:10:00,1.0103,1.0105,1.0103,1.0103,521700000.0
2008-04-03 23:11:00,1.0103,1.0103,1.0102,1.0102,955000000.0
2008-04-03 23:12:00,1.0102,1.0102,1.0102,1.0102,1731600000.0
2008-04-03 23:13:00,1.0102,1.0102,1.0102,1.0102,1716000000.0
2008-04-03 23:14:00,1.0102,1.0102,1.0099,1.0101,1953800000.0
2008-04-03 23:15:00,1.0101,1.0101,1.0099,1.01005,694600000.0
2008-04-03 23:16:00,1.01005,1.01005,1.0099,1.01,399000001.0
2008-04-03 23:17:00,1.01,1.01,1.01,1.01,423700000.0
2008-04-03 23:18:00,1.01,1.01,1.0096,1.0096,2020300005.0
2008-04-03 23:20:00,1.0096,1.0097,1.0096,1.0097,1067999972.0
2008-04-03 23:21:00,1.0099,1.0099,1.0096,1.0096,1067999972.0
2008-04-03 23:22:00,1.0094,1.0096,1.0094,1.0096,1067999972.0
2008-04-03 23:23:00,1.0096,1.0096,1.0094,1.0095,1081700000.0
2008-04-03 23:24:00,1.0095,1.0098,1.0095,1.0098,1443200000.0
2008-04-03 23:25:00,1.0098,1.0103,1.0098,1.01,1814300000.0
2008-04-03 23:26:00,1.01,1.01,1.01,1.01,955700000.0
2008-04-03 23:27:00,1.01,1.01,1.0099,1.0099,510400000.0
2008-04-03 23:28:00,1.0099,1.0102,1.0098,1.0099,754200000.0
2008-04-03 23:29:00,1.0099,1.01,1.0098,1.0099,320500000.0
2008-04-03 23:30:00,1.0099,1.0101,1.0099,1.0099,83700000.0
2008-04-03 23:31:00,1.0099,1.0099,1.0099,1.0099,382500000.0
2008-04-03 23:32:00,1.0099,1.01,1.0099,1.0099,595800000.0
2008-04-03 23:33:00,1.0099,1.0099,1.0099,1.0099,414400000.0
2008-04-03 23:34:00,1.0099,1.0099,1.0099,1.0099,361600000.0
2008-04-03 23:35:00,1.0099,1.0101,1.0099,1.0101,490800000.0
2008-04-03 23:36:00,1.0101,1.0101,1.0101,1.0101,393600000.0
2008-04-03 23:37:00,1.0101,1.0101,1.01,1.01,383000000.0
2008-04-03 23:38:00,1.01,1.01,1.01,1.01,511700000.0
2008-04-03 23:39:00,1.01,1.01,1.01,1.01,339000000.0
2008-04-03 23:40:00,1.01,1.01,1.01,1.01,529500000.0
2008-04-03 23:41:00,1.01,1.01,1.01,1.01,336000000.0
2008-04-03 23:42:00,1.01,1.01,1.01,1.01,339000000.0
2008-04-03 23:43:00,1.01,1.01,1.01,1.01,339000000.0
2008-04-03 23:44:00,1.01,1.0102,1.0099,1.01,1232500000.0
2008-04-03 23:45:00,1.01,1.0101,1.01,1.01005,154100000.0
2008-04-03 23:46:00,1.01005,1.01005,1.0098,1.0098,173400000.0
2008-04-03 23:47:00,1.0098,1.0098,1.0098,1.0098,90400000.0
2008-04-03 23:48:00,1.0098,1.0098,1.00975,1.00975,90800000.0
2008-04-03 23:49:00,1.00975,1.00975,1.0097,1.0097,1803400000.0
2008-04-03 23:50:00,1.0097,1.0097,1.0097,1.0097,1998900000.0
2008-04-03 23:51:00,1.0097,1.00975,1.0097,1.00975,142100000.0
2008-04-03 23:52:00,1.00975,1.0098,1.0095,1.0098,594699999.0
2008-04-03 23:53:00,1.0098,1.0099,1.00955,1.00965,760500000.0
2008-04-03 23:54:00,1.00965,1.0098,1.00965,1.0098,728700000.0
2008-04-03 23:55:00,1.0098,1.0098,1.0097,1.0097,1048800000.0
2008-04-03 23:56:00,1.0097,1.0097,1.0095,1.0096,1250200000.0
2008-04-03 23:57:00,1.0096,1.00965,1.0096,1.0096,1189600017.0
2008-04-03 23:58:00,1.0096,1.0097,1.0096,1.0096,1575000016.0
2008-04-03 23:59:00,1.0096,1.0096,1.0096,1.0096,1301000008.0
2008-04-04 00:00:00,1.0097,1.0097,1.0097,1.0097,1316100014.0
2008-04-04 00:01:00,1.0096,1.0096,1.0094,1.0095,1316100014.0
2008-04-04 00:02:00,1.0095,1.0095,1.0094,1.0095,1747000000.0
2008-04-04 00:03:00,1.0096,1.0096,1.0096,1.0096,800700000.0
2008-04-04 00:04:00,1.0096,1.0097,1.0096,1.0097,800700000.0
2008-04-04 00:05:00,1.0097,1.0099,1.0097,1.0099,1445100000.0
2008-04-04 00:06:00,1.0099,1.0099,1.0097,1.0099,773900000.0
2008-04-04 00:07:00,1.0099,1.0099,1.0097,1.0098,896399956.0
2008-04-04 00:08:00,1.0098,1.0098,1.0097,1.0097,1042300000.0
2008-04-04 00:09:00,1.0098,1.0099,1.0098,1.0098,1042300000.0
2008-04-04 00:10:00,1.0098,1.0098,1.0096,1.0096,1042300000.0
2008-04-04 00:11:00,1.0096,1.0097,1.0096,1.0097,452400000.0
2008-04-04 00:12:00,1.0097,1.0097,1.0095,1.0095,702400000.0
2008-04-04 00:13:00,1.0095,1.0096,1.0094,1.0094,2063600101.0
2008-04-04 00:14:00,1.0094,1.0095,1.0094,1.0095,1071200000.0
2008-04-04 00:15:00,1.0095,1.0095,1.0094,1.0095,1071200000.0
2008-04-04 00:16:00,1.0095,1.0095,1.0094,1.0094,1714900012.0
2008-04-04 00:17:00,1.0094,1.0094,1.0094,1.0094,1695700002.0
2008-04-04 00:18:00,1.0093,1.0094,1.0093,1.0094,1695700002.0
2008-04-04 00:19:00,1.0094,1.0094,1.0094,1.0094,760700000.0
2008-04-04 00:20:00,1.0094,1.0094,1.0093,1.0093,927700000.0
2008-04-04 00:21:00,1.0093,1.0094,1.0093,1.0094,1666500001.0
2008-04-04 00:22:00,1.0095,1.0095,1.0095,1.0095,1666500001.0
2008-04-04 00:23:00,1.0094,1.0095,1.0094,1.0095,1666500001.0
2008-04-04 00:24:00,1.0094,1.0095,1.0094,1.0095,1666500001.0
2008-04-04 00:25:00,1.0094,1.0096,1.0094,1.0095,1666500001.0
2008-04-04 00:26:00,1.0094,1.0094,1.0094,1.0094,1666500001.0
2008-04-04 00:28:00,1.0096,1.0096,1.0095,1.0095,1666500001.0
2008-04-04 00:30:00,1.0096,1.0096,1.0095,1.0096,1666500001.0
2008-04-04 00:31:00,1.0096,1.0103,1.0096,1.0103,1666500001.0
2008-04-04 00:32:00,1.0103,1.0103,1.01,1.0101,1347999999.0
2008-04-04 00:33:00,1.0101,1.0102,1.01,1.0102,374200000.0
2008-04-04 00:34:00,1.0102,1.0104,1.0101,1.0102,1630400001.0
2008-04-04 00:35:00,1.0108,1.0108,1.0104,1.0104,1270100027.0
2008-04-04 00:36:00,1.0105,1.0105,1.01,1.0102,1270100027.0
2008-04-04 00:37:00,1.0099,1.0104,1.0099,1.0104,1270100027.0
2008-04-04 00:38:00,1.0104,1.0104,1.0103,1.0104,1672800000.0
2008-04-04 00:39:00,1.0103,1.0104,1.0103,1.0103,1672800000.0
2008-04-04 00:40:00,1.0104,1.0104,1.0103,1.0103,1672800000.0
2008-04-04 00:41:00,1.0104,1.0104,1.0104,1.0104,1672800000.0
2008-04-04 00:42:00,1.0101,1.0101,1.0101,1.0101,1672800000.0
2008-04-04 00:43:00,1.0101,1.0101,1.0101,1.0101,1452800000.0
2008-04-04 00:44:00,1.0101,1.0102,1.0101,1.0101,1777600000.0
2008-04-04 00:45:00,1.0101,1.0101,1.0101,1.0101,2017600000.0
2008-04-04 00:46:00,1.0101,1.0101,1.01,1.0101,1701000000.0
2008-04-04 00:47:00,1.0101,1.0101,1.0101,1.0101,1114000000.0
2008-04-04 00:48:00,1.0101,1.0101,1.0101,1.0101,892000000.0
2008-04-04 00:49:00,1.0101,1.0101,1.0101,1.0101,904000000.0
2008-04-04 00:50:00,1.0101,1.0101,1.0101,1.0101,1239200000.0
2008-04-04 00:51:00,1.0101,1.0101,1.0101,1.0101,1717600000.0
2008-04-04 00:52:00,1.0101,1.0104,1.0101,1.0103,1748700000.0
2008-04-04 00:53:00,1.0104,1.0105,1.0104,1.0105,1751600000.0
2008-04-04 00:54:00,1.0103,1.0103,1.0102,1.0102,1751600000.0
2008-04-04 00:55:00,1.0102,1.0103,1.0102,1.0102,2004200001.0
2008-04-04 00:56:00,1.0102,1.0103,1.0102,1.0102,1908800000.0
2008-04-04 00:57:00,1.0102,1.0102,1.0102,1.0102,1955600000.0
2008-04-04 00:58:00,1.0102,1.0103,1.0102,1.0103,907500000.0
2008-04-04 00:59:00,1.0103,1.0107,1.0102,1.0107,843100000.0
2008-04-04 01:00:00,1.0107,1.0114,1.0105,1.0111,1600800003.0
2008-04-04 01:01:00,1.01105,1.0111,1.0108,1.0109,1121100000.0
2008-04-04 01:02:00,1.0109,1.011,1.0107,1.0107,1061800000.0
2008-04-04 01:03:00,1.0107,1.0115,1.0107,1.0115,2010400000.0
2008-04-04 01:04:00,1.0115,1.0115,1.0107,1.0108,902500000.0
2008-04-04 01:05:00,1.0108,1.0111,1.0108,1.011,677900000.0
2008-04-04 01:06:00,1.011,1.0112,1.0109,1.011,1499600000.0
2008-04-04 01:07:00,1.0113,1.0113,1.0112,1.0112,1726300000.0
2008-04-04 01:08:00,1.011,1.0111,1.0109,1.0111,1726300000.0
2008-04-04 01:09:00,1.0111,1.0114,1.0111,1.0114,1681000000.0
2008-04-04 01:10:00,1.0115,1.0115,1.0113,1.0115,1681000000.0
2008-04-04 01:11:00,1.0113,1.0115,1.0113,1.0114,1681000000.0
2008-04-04 01:12:00,1.0114,1.0114,1.0113,1.0114,727900000.0
2008-04-04 01:13:00,1.0114,1.0114,1.0113,1.0114,960100000.0
2008-04-04 01:14:00,1.0114,1.0114,1.0112,1.01125,1483700005.0
2008-04-04 01:15:00,1.01125,1.01145,1.01125,1.0113,388300000.0
2008-04-04 01:16:00,1.0113,1.0113,1.0112,1.0112,477600000.0
2008-04-04 01:17:00,1.0112,1.0112,1.0112,1.0112,267600000.0
2008-04-04 01:18:00,1.0112,1.0113,1.0112,1.0112,678100000.0
2008-04-04 01:19:00,1.0112,1.0112,1.0111,1.0111,590700000.0
2008-04-04 01:20:00,1.0111,1.0111,1.0109,1.01095,565600000.0
2008-04-04 01:21:00,1.01095,1.01115,1.01095,1.01115,351200000.0
2008-04-04 01:22:00,1.01115,1.0113,1.01115,1.0113,347200000.0
2008-04-04 01:23:00,1.0113,1.0115,1.0113,1.0115,995400001.0
2008-04-04 01:24:00,1.0115,1.0115,1.0115,1.0115,265600000.0
2008-04-04 01:25:00,1.0115,1.0115,1.0114,1.0115,164300000.0
2008-04-04 01:26:00,1.0115,1.0115,1.01135,1.01135,196200000.0
2008-04-04 01:27:00,1.01135,1.01135,1.0113,1.0113,2126200000.0
2008-04-04 01:28:00,1.0113,1.0114,1.0113,1.0113,2060100000.0
2008-04-04 01:29:00,1.0113,1.01145,1.0113,1.01145,1633400000.0
2008-04-04 01:30:00,1.01145,1.0115,1.0114,1.0114,332600000.0
2008-04-04 01:31:00,1.0114,1.0115,1.0114,1.0115,586300000.0
2008-04-04 01:32:00,1.0115,1.0116,1.0115,1.0116,473600000.0
2008-04-04 01:33:00,1.0116,1.0117,1.0116,1.0116,1548900000.0
2008-04-04 01:34:00,1.0117,1.0117,1.0115,1.0115,1548900000.0
2008-04-04 01:35:00,1.0114,1.0115,1.0113,1.0114,1548900000.0
2008-04-04 01:36:00,1.0114,1.0114,1.0114,1.0114,896800000.0
2008-04-04 01:37:00,1.0114,1.0114,1.0112,1.0112,813900000.0
2008-04-04 01:38:00,1.0112,1.0112,1.0111,1.0111,462800000.0
2008-04-04 01:39:00,1.0111,1.0114,1.0111,1.01125,1116300000.0
2008-04-04 01:40:00,1.01125,1.0115,1.0112,1.0115,2009000000.0
2008-04-04 01:41:00,1.0115,1.0115,1.0114,1.0114,1051200000.0
2008-04-04 01:42:00,1.0114,1.0114,1.0109,1.0109,1098400000.0
2008-04-04 01:43:00,1.0109,1.0114,1.0109,1.0113,790900000.0
2008-04-04 01:44:00,1.0113,1.0115,1.0113,1.0115,734200000.0
2008-04-04 01:45:00,1.0115,1.0115,1.0115,1.0115,312200000.0
2008-04-04 01:46:00,1.0115,1.0115,1.0115,1.0115,315000000.0
2008-04-04 01:47:00,1.0115,1.0116,1.0115,1.0115,857850000.0
2008-04-04 01:48:00,1.0115,1.0115,1.0115,1.0115,327200000.0
2008-04-04 01:49:00,1.0115,1.0115,1.0115,1.0115,1125200000.0
2008-04-04 01:50:00,1.0115,1.0115,1.0115,1.0115,1422900000.0
2008-04-04 01:51:00,1.0115,1.0115,1.0115,1.0115,1727800000.0
2008-04-04 01:52:00,1.0115,1.0115,1.0115,1.0115,1287600000.0
2008-04-04 01:53:00,1.0115,1.0115,1.0115,1.0115,1299200000.0
2008-04-04 01:54:00,1.0115,1.0115,1.0115,1.0115,1429200000.0
2008-04-04 01:55:00,1.0115,1.0115,1.0115,1.0115,1265400000.0
2008-04-04 01:56:00,1.0115,1.0115,1.0115,1.0115,1348800000.0
2008-04-04 01:57:00,1.0115,1.0115,1.0115,1.0115,1474200000.0
2008-04-04 01:58:00,1.0115,1.0116,1.0115,1.0115,985800000.0
2008-04-04 01:59:00,1.0115,1.0115,1.0115,1.0115,963200000.0
2008-04-04 02:00:00,1.0115,1.0116,1.0115,1.0116,1636000000.0
2008-04-04 02:01:00,1.0116,1.01215,1.0116,1.0119,1795799990.0
2008-04-04 02:02:00,1.0119,1.01225,1.0119,1.0119,962400001.0
2008-04-04 02:03:00,1.0119,1.0119,1.0116,1.0116,566900000.0
2008-04-04 02:04:00,1.0118,1.0118,1.0116,1.0117,1544800000.0
2008-04-04 02:05:00,1.0116,1.0118,1.0116,1.0116,1544800000.0
2008-04-04 02:06:00,1.0116,1.0117,1.0116,1.0116,1544800000.0
2008-04-04 02:07:00,1.0116,1.0116,1.0115,1.0115,1206000000.0
2008-04-04 02:08:00,1.0115,1.0117,1.0115,1.0116,1505100000.0
2008-04-04 02:09:00,1.0116,1.0117,1.0116,1.0117,1812500000.0
2008-04-04 02:10:00,1.0117,1.0117,1.0114,1.0114,765100000.0
2008-04-04 02:11:00,1.0114,1.0115,1.0114,1.0115,974800000.0
2008-04-04 02:12:00,1.0115,1.0115,1.0115,1.0115,1629200000.0
2008-04-04 02:13:00,1.0115,1.0115,1.0115,1.0115,1656800000.0
2008-04-04 02:14:00,1.0115,1.0115,1.0114,1.0115,1310800000.0
2008-04-04 02:15:00,1.0115,1.0115,1.0113,1.0113,1386900000.0
2008-04-04 02:16:00,1.0113,1.0113,1.0109,1.0109,1382400000.0
2008-04-04 02:17:00,1.0109,1.0109,1.0106,1.0107,2116900000.0
2008-04-04 02:18:00,1.0109,1.011,1.0108,1.0108,910400000.0
2008-04-04 02:19:00,1.0108,1.0108,1.0106,1.0106,910400000.0
2008-04-04 02:20:00,1.0107,1.0108,1.0105,1.0108,391300000.0
2008-04-04 02:21:00,1.0107,1.0108,1.0107,1.0108,391300000.0
2008-04-04 02:22:00,1.0108,1.0108,1.0108,1.0108,266400000.0
2008-04-04 02:23:00,1.0108,1.0111,1.0108,1.0111,648000000.0
2008-04-04 02:24:00,1.0111,1.0111,1.011,1.011,266800000.0
2008-04-04 02:25:00,1.011,1.011,1.011,1.011,278400000.0
2008-04-04 02:26:00,1.011,1.011,1.011,1.011,267600000.0
2008-04-04 02:27:00,1.011,1.011,1.0106,1.0107,926099991.0
2008-04-04 02:28:00,1.0107,1.01085,1.0106,1.0108,1675800000.0
2008-04-04 02:29:00,1.0108,1.01095,1.0107,1.0109,1841400008.0
2008-04-04 02:30:00,1.0109,1.0114,1.0109,1.0114,1057200000.0
2008-04-04 02:31:00,1.0114,1.0115,1.0112,1.0112,1260099986.0
2008-04-04 02:32:00,1.0112,1.0116,1.0112,1.0113,1107700000.0
2008-04-04 02:33:00,1.0113,1.0115,1.0112,1.0114,1492799993.0
2008-04-04 02:34:00,1.0114,1.0116,1.0114,1.0116,376000000.0
2008-04-04 02:35:00,1.0116,1.0117,1.0116,1.0117,724200000.0
2008-04-04 02:36:00,1.0117,1.0117,1.0115,1.0116,884600000.0
2008-04-04 02:37:00,1.0116,1.0116,1.0113,1.0116,160600000.0
2008-04-04 02:38:00,1.0116,1.0116,1.0113,1.0115,890399961.0
2008-04-04 02:39:00,1.0115,1.0116,1.0114,1.0116,855800001.0
2008-04-04 02:40:00,1.0116,1.01185,1.0115,1.0115,1023400001.0
2008-04-04 02:41:00,1.0115,1.0116,1.0114,1.0114,360800000.0
2008-04-04 02:42:00,1.0114,1.0116,1.0114,1.0115,1376400000.0
2008-04-04 02:43:00,1.0115,1.0115,1.0115,1.0115,1562400000.0
2008-04-04 02:44:00,1.0115,1.0116,1.0115,1.0115,1873600000.0
2008-04-04 02:45:00,1.0118,1.0118,1.0117,1.0118,1071700000.0
2008-04-04 02:46:00,1.0118,1.0121,1.0118,1.012,1071700000.0
2008-04-04 02:47:00,1.012,1.012,1.012,1.012,1412000000.0
2008-04-04 02:48:00,1.012,1.012,1.0119,1.0119,562700000.0
2008-04-04 02:49:00,1.0119,1.012,1.0119,1.012,1098100000.0
2008-04-04 02:50:00,1.012,1.012,1.0119,1.0119,1083000000.0
2008-04-04 02:51:00,1.0119,1.0121,1.0119,1.012,1314900000.0
2008-04-04 02:52:00,1.012,1.0122,1.012,1.012,1140100000.0
2008-04-04 02:53:00,1.012,1.0121,1.012,1.0121,995700000.0
2008-04-04 02:54:00,1.0121,1.0121,1.012,1.0121,727100000.0
2008-04-04 02:55:00,1.0122,1.0122,1.0119,1.0119,1456400000.0
2008-04-04 02:56:00,1.0119,1.012,1.0119,1.0119,1636400000.0
2008-04-04 02:57:00,1.0119,1.012,1.0118,1.0119,2123900000.0
2008-04-04 02:58:00,1.0119,1.0121,1.0119,1.012,1597200000.0
2008-04-04 02:59:00,1.012,1.012,1.01175,1.0119,1678699998.0
2008-04-04 03:00:00,1.0122,1.0122,1.0122,1.0122,414200000.0
2008-04-04 03:01:00,1.0121,1.0123,1.0121,1.0122,414200000.0
2008-04-04 03:02:00,1.0122,1.0122,1.012,1.0121,826800000.0
2008-04-04 03:03:00,1.0121,1.0121,1.012,1.0121,1428800000.0
2008-04-04 03:04:00,1.0121,1.0121,1.012,1.0121,1516800000.0
2008-04-04 03:05:00,1.0121,1.0121,1.012,1.0121,967600000.0
2008-04-04 03:06:00,1.0121,1.0122,1.0121,1.0121,1186800000.0
2008-04-04 03:07:00,1.0121,1.0124,1.0121,1.0124,1460900003.0
2008-04-04 03:08:00,1.0124,1.0127,1.0124,1.0127,917900000.0
2008-04-04 03:09:00,1.0126,1.01275,1.0126,1.0126,1201200000.0
2008-04-04 03:10:00,1.0126,1.0127,1.0124,1.0126,1688500000.0
2008-04-04 03:11:00,1.0126,1.0127,1.01245,1.0127,1094500000.0
2008-04-04 03:12:00,1.0127,1.0127,1.0127,1.0127,1266400000.0
2008-04-04 03:13:00,1.0127,1.0127,1.0127,1.0127,976800000.0
2008-04-04 03:14:00,1.0127,1.0127,1.0127,1.0127,1003200000.0
2008-04-04 03:15:00,1.0127,1.0128,1.0126,1.0126,1029500000.0
2008-04-04 03:17:00,1.0126,1.0126,1.0126,1.0126,2144400000.0
2008-04-04 03:18:00,1.0126,1.0126,1.0126,1.0126,1038000000.0
2008-04-04 03:19:00,1.0126,1.0126,1.0126,1.0126,1269800000.0
2008-04-04 03:20:00,1.0126,1.0126,1.0126,1.0126,1234800000.0
2008-04-04 03:21:00,1.0126,1.0126,1.0126,1.0126,925100000.0
2008-04-04 03:22:00,1.0126,1.0126,1.0126,1.0126,865800000.0
2008-04-04 03:23:00,1.0126,1.0126,1.0126,1.0126,869700000.0
2008-04-04 03:24:00,1.0126,1.0127,1.0126,1.0127,1697300000.0
2008-04-04 03:25:00,1.0127,1.0127,1.0127,1.0127,1530000000.0
2008-04-04 03:26:00,1.0127,1.0127,1.0127,1.0127,1611600000.0
2008-04-04 03:27:00,1.0127,1.0127,1.0127,1.0127,1523200000.0
2008-04-04 03:28:00,1.0127,1.0128,1.0127,1.0128,916000000.0
2008-04-04 03:29:00,1.0128,1.0128,1.0127,1.0128,659400001.0
2008-04-04 03:30:00,1.0128,1.0129,1.0128,1.0128,458100000.0
2008-04-04 03:31:00,1.0124,1.0126,1.0124,1.0126,1927600000.0
2008-04-04 03:33:00,1.0124,1.0124,1.0124,1.0124,1927600000.0
2008-04-04 03:34:00,1.0126,1.0126,1.0126,1.0126,1927600000.0
2008-04-04 03:35:00,1.0124,1.0126,1.0124,1.0124,1927600000.0
2008-04-04 03:36:00,1.0125,1.0126,1.01245,1.0126,1927600000.0
2008-04-04 03:37:00,1.0126,1.0126,1.0126,1.0126,1530000000.0
2008-04-04 03:38:00,1.0126,1.0128,1.0126,1.0128,1469200000.0
2008-04-04 03:39:00,1.0128,1.0128,1.0127,1.0127,633800000.0
2008-04-04 03:40:00,1.0127,1.0127,1.0127,1.0127,134400000.0
2008-04-04 03:41:00,1.0127,1.0129,1.0127,1.0128,806400000.0
2008-04-04 03:42:00,1.0128,1.0128,1.0127,1.0127,972400000.0
2008-04-04 03:43:00,1.0127,1.0127,1.0125,1.0125,1035200000.0
2008-04-04 03:44:00,1.0125,1.01255,1.01245,1.01245,1016000000.0
2008-04-04 03:45:00,1.01245,1.01245,1.012,1.01215,1749300036.0
2008-04-04 03:46:00,1.01215,1.01225,1.01205,1.01225,654100000.0
2008-04-04 03:47:00,1.01225,1.0123,1.01225,1.0123,896400000.0
2008-04-04 03:48:00,1.0123,1.0124,1.01225,1.0123,1144400000.0
2008-04-04 03:49:00,1.0123,1.01255,1.0123,1.0125,1204600000.0
2008-04-04 03:50:00,1.0125,1.0125,1.0125,1.0125,1035200000.0
2008-04-04 03:51:00,1.0125,1.0125,1.01225,1.01225,1126800000.0
2008-04-04 03:52:00,1.01225,1.0123,1.0122,1.0122,1869600000.0
2008-04-04 03:53:00,1.0122,1.0123,1.0121,1.01225,1329200000.0
2008-04-04 03:54:00,1.012,1.0122,1.012,1.0122,1170000000.0
2008-04-04 03:55:00,1.012,1.0122,1.012,1.0122,1170000000.0
2008-04-04 03:59:00,1.012,1.0122,1.012,1.0122,1170000000.0
2008-04-04 04:00:00,1.012,1.0122,1.012,1.0122,1170000000.0
2008-04-04 04:01:00,1.0123,1.0123,1.0123,1.0123,1170000000.0
2008-04-04 04:02:00,1.0123,1.0123,1.0122,1.0122,997200000.0
2008-04-04 04:03:00,1.0122,1.0122,1.012,1.0122,1286899991.0
2008-04-04 04:04:00,1.012,1.0122,1.012,1.0121,1286899991.0
2008-04-04 04:05:00,1.0121,1.0121,1.0121,1.0121,754000000.0
2008-04-04 04:06:00,1.0121,1.0121,1.01205,1.01205,526200000.0
2008-04-04 04:07:00,1.01205,1.01205,1.012,1.012,569400000.0
2008-04-04 04:08:00,1.012,1.012,1.0119,1.0119,1316800000.0
2008-04-04 04:09:00,1.0119,1.01195,1.0119,1.0119,1208800000.0
2008-04-04 04:10:00,1.0119,1.01195,1.0119,1.01195,1501700001.0
2008-04-04 04:11:00,1.01195,1.012,1.01195,1.012,257600000.0
2008-04-04 04:12:00,1.012,1.0121,1.012,1.0121,1003200000.0
2008-04-04 04:13:00,1.0121,1.0121,1.0121,1.0121,976800000.0
2008-04-04 04:14:00,1.0121,1.0121,1.0121,1.0121,1062800000.0
2008-04-04 04:15:00,1.0121,1.0121,1.0116,1.0118,1488400000.0
2008-04-04 04:16:00,1.0118,1.0118,1.0115,1.0117,870600000.0
2008-04-04 04:17:00,1.0117,1.01185,1.01155,1.01185,930700000.0
2008-04-04 04:18:00,1.01185,1.01185,1.01175,1.01175,206900000.0
2008-04-04 04:19:00,1.01175,1.0119,1.01175,1.0119,748600000.0
2008-04-04 04:20:00,1.0119,1.0119,1.0116,1.01165,702800000.0
2008-04-04 04:21:00,1.01165,1.0117,1.0116,1.0117,1377800000.0
2008-04-04 04:24:00,1.012,1.0122,1.0118,1.012,496900001.0
2008-04-04 04:25:00,1.0118,1.0118,1.0117,1.0117,496900001.0
2008-04-04 04:26:00,1.0116,1.0116,1.0116,1.0116,496900001.0
2008-04-04 04:27:00,1.0116,1.0116,1.0116,1.0116,161900000.0
2008-04-04 04:28:00,1.0116,1.0116,1.0116,1.0116,44600000.0
2008-04-04 04:29:00,1.0116,1.0116,1.0116,1.0116,45400000.0
2008-04-04 04:30:00,1.0116,1.0116,1.0116,1.0116,45700000.0
2008-04-04 04:31:00,1.0116,1.0116,1.0115,1.0115,578600000.0
2008-04-04 04:32:00,1.0115,1.0115,1.0115,1.0115,1282400000.0
2008-04-04 04:33:00,1.0115,1.0117,1.0115,1.0117,156400000.0
2008-04-04 04:34:00,1.0117,1.0117,1.0115,1.0115,208000000.0
2008-04-04 04:35:00,1.0115,1.0115,1.0112,1.0112,587800000.0
2008-04-04 04:36:00,1.0112,1.0112,1.0112,1.0112,111000000.0
2008-04-04 04:37:00,1.0112,1.0112,1.0112,1.0112,111500000.0
2008-04-04 04:38:00,1.0112,1.0112,1.011,1.0112,315500000.0
2008-04-04 04:39:00,1.0112,1.0112,1.0111,1.0111,340800000.0
2008-04-04 04:40:00,1.0111,1.0112,1.0111,1.0112,142600000.0
2008-04-04 04:41:00,1.0112,1.0112,1.0111,1.0112,117200000.0
2008-04-04 04:42:00,1.0112,1.0112,1.0111,1.0112,816200000.0
2008-04-04 04:43:00,1.0112,1.0112,1.0112,1.0112,322400000.0
2008-04-04 04:44:00,1.0112,1.0112,1.0109,1.0109,250800000.0
2008-04-04 04:45:00,1.0109,1.0109,1.0108,1.0109,1234000000.0
2008-04-04 04:46:00,1.0109,1.0112,1.0109,1.011,1267400000.0
2008-04-04 04:47:00,1.011,1.011,1.0109,1.0109,817200000.0
2008-04-04 04:48:00,1.0108,1.0112,1.0108,1.0112,489599998.0
2008-04-04 04:49:00,1.0109,1.0112,1.0109,1.011,489599998.0
2008-04-04 04:50:00,1.011,1.011,1.0109,1.011,136400000.0
2008-04-04 04:51:00,1.011,1.011,1.0109,1.011,137600000.0
2008-04-04 04:52:00,1.011,1.011,1.0109,1.0109,135000000.0
2008-04-04 04:53:00,1.0109,1.0109,1.0107,1.0107,156400000.0
2008-04-04 04:54:00,1.0107,1.0109,1.0106,1.01075,228200000.0
2008-04-04 04:55:00,1.01075,1.0109,1.01075,1.0109,242700000.0
2008-04-04 04:56:00,1.0109,1.0109,1.01075,1.01085,126600000.0
2008-04-04 04:57:00,1.01085,1.01105,1.01075,1.01075,104900000.0
2008-04-04 04:58:00,1.01075,1.01075,1.01075,1.01075,725700001.0
2008-04-04 04:59:00,1.01075,1.0111,1.01075,1.011,125900000.0
2008-04-04 05:00:00,1.011,1.0111,1.0109,1.01095,110800000.0
2008-04-04 05:01:00,1.01095,1.0111,1.0109,1.0109,137100000.0
2008-04-04 05:02:00,1.0109,1.011,1.0107,1.0107,677300000.0
2008-04-04 05:03:00,1.0107,1.01075,1.01065,1.01065,128900000.0
2008-04-04 05:04:00,1.01065,1.01115,1.01065,1.01085,409100000.0
2008-04-04 05:05:00,1.01085,1.011,1.0108,1.011,144000000.0
2008-04-04 05:06:00,1.011,1.01105,1.011,1.011,188400000.0
2008-04-04 05:07:00,1.011,1.0112,1.011,1.0112,233300000.0
2008-04-04 05:08:00,1.0112,1.0112,1.0112,1.0112,134400000.0
2008-04-04 05:09:00,1.0112,1.0112,1.0112,1.0112,135000000.0
2008-04-04 05:10:00,1.0112,1.0112,1.01105,1.01105,136200000.0
2008-04-04 05:11:00,1.01105,1.0115,1.01105,1.0112,136500000.0
2008-04-04 05:12:00,1.0112,1.0115,1.0112,1.0115,150050000.0
2008-04-04 05:13:00,1.0115,1.01155,1.0115,1.0115,164400000.0
2008-04-04 05:14:00,1.0115,1.012,1.0115,1.0116,762900000.0
2008-04-04 05:15:00,1.0116,1.01185,1.01155,1.0117,250700000.0
2008-04-04 05:16:00,1.0117,1.0119,1.0116,1.01165,121200000.0
2008-04-04 05:17:00,1.01165,1.0117,1.0116,1.0116,125800000.0
2008-04-04 05:18:00,1.0116,1.0116,1.0116,1.0116,136200000.0
2008-04-04 05:19:00,1.0116,1.0118,1.0116,1.0117,135400000.0
2008-04-04 05:20:00,1.0117,1.0118,1.0117,1.0117,135000000.0
2008-04-04 05:21:00,1.0117,1.0117,1.0117,1.0117,152400000.0
2008-04-04 05:22:00,1.0117,1.0118,1.0117,1.0118,267000000.0
2008-04-04 05:23:00,1.0118,1.0118,1.0117,1.0117,952800000.0
2008-04-04 05:24:00,1.0117,1.01175,1.0117,1.01175,319400000.0
2008-04-04 05:25:00,1.01175,1.0118,1.01175,1.0118,288700000.0
2008-04-04 05:26:00,1.0118,1.0118,1.01145,1.0117,405300000.0
2008-04-04 05:27:00,1.0117,1.0117,1.0117,1.0117,706800000.0
2008-04-04 05:28:00,1.0117,1.0117,1.0117,1.0117,699600000.0
2008-04-04 05:29:00,1.0117,1.0117,1.0117,1.0117,265200000.0
2008-04-04 05:30:00,1.0117,1.0117,1.01125,1.01165,456900000.0
2008-04-04 05:31:00,1.01165,1.0118,1.0116,1.01165,299400000.0
2008-04-04 05:32:00,1.01165,1.01165,1.0116,1.0116,732300000.0
2008-04-04 05:33:00,1.0116,1.0118,1.0116,1.01165,518200000.0
2008-04-04 05:34:00,1.01165,1.0119,1.01165,1.01175,921400000.0
2008-04-04 05:35:00,1.012,1.012,1.012,1.012,1899600000.0
2008-04-04 05:36:00,1.01175,1.01175,1.0116,1.0116,1899600000.0
2008-04-04 05:37:00,1.0116,1.01175,1.0116,1.01175,479000000.0
2008-04-04 05:38:00,1.01175,1.0122,1.01175,1.0118,198300000.0
2008-04-04 05:39:00,1.0118,1.01215,1.01175,1.012,249500000.0
2008-04-04 05:40:00,1.012,1.01205,1.0118,1.01205,159900000.0
2008-04-04 05:41:00,1.01205,1.01215,1.01205,1.01215,277600000.0
2008-04-04 05:42:00,1.01215,1.0122,1.01215,1.0122,761200000.0
2008-04-04 05:43:00,1.0122,1.0126,1.0122,1.0126,688400000.0
2008-04-04 05:44:00,1.0126,1.0126,1.0123,1.01245,307600000.0
2008-04-04 05:45:00,1.01245,1.0126,1.01245,1.0126,185800000.0
2008-04-04 05:46:00,1.0126,1.0126,1.0126,1.0126,133200000.0
2008-04-04 05:47:00,1.0126,1.0126,1.01245,1.0125,423900000.0
2008-04-04 05:48:00,1.0125,1.0125,1.01235,1.01245,453000000.0
2008-04-04 05:49:00,1.01245,1.01265,1.01245,1.0125,286200000.0
2008-04-04 05:50:00,1.0125,1.0127,1.0125,1.0127,220800000.0
2008-04-04 05:51:00,1.0127,1.0127,1.0127,1.0127,142200000.0
2008-04-04 05:52:00,1.0127,1.0127,1.0125,1.0125,321500000.0
2008-04-04 05:53:00,1.0125,1.0126,1.0125,1.0125,191400000.0
2008-04-04 05:54:00,1.0125,1.0125,1.0125,1.0125,288000000.0
2008-04-04 05:55:00,1.0125,1.0126,1.01235,1.01235,299600000.0
2008-04-04 05:56:00,1.01235,1.0124,1.01235,1.0124,343600000.0
2008-04-04 05:57:00,1.0124,1.01255,1.0124,1.01255,237600000.0
2008-04-04 05:58:00,1.01255,1.01265,1.01255,1.01255,176900000.0
2008-04-04 05:59:00,1.01255,1.01255,1.01245,1.01245,106400000.0
2008-04-04 06:00:00,1.01245,1.01255,1.01225,1.0124,1059400000.0
2008-04-04 06:01:00,1.0124,1.01255,1.01235,1.01235,275000000.0
2008-04-04 06:02:00,1.01235,1.0124,1.01235,1.01235,231100000.0
2008-04-04 06:03:00,1.01235,1.01235,1.0123,1.01235,253600000.0
2008-04-04 06:04:00,1.01235,1.01235,1.0123,1.01235,194000000.0
2008-04-04 06:05:00,1.01235,1.01235,1.0123,1.0123,247200000.0
2008-04-04 06:06:00,1.0123,1.0123,1.0119,1.01195,1195800000.0
2008-04-04 06:07:00,1.01195,1.012,1.0119,1.01195,1774400000.0
2008-04-04 06:08:00,1.0121,1.0122,1.012,1.0121,146400000.0
2008-04-04 06:09:00,1.0121,1.01225,1.0121,1.0122,146400000.0
2008-04-04 06:10:00,1.0122,1.0122,1.0121,1.0121,265300000.0
2008-04-04 06:11:00,1.0121,1.0122,1.0121,1.0122,312600000.0
2008-04-04 06:12:00,1.0122,1.0122,1.0122,1.0122,267600000.0
2008-04-04 06:13:00,1.0122,1.0122,1.0118,1.01195,899100000.0
2008-04-04 06:14:00,1.01195,1.01205,1.01175,1.01175,587300000.0
2008-04-04 06:15:00,1.01175,1.01195,1.0117,1.01195,234000000.0
2008-04-04 06:16:00,1.01195,1.012,1.0119,1.012,1328000000.0
2008-04-04 06:17:00,1.012,1.012,1.012,1.012,268800000.0
2008-04-04 06:18:00,1.012,1.01205,1.012,1.012,180000000.0
2008-04-04 06:19:00,1.012,1.012,1.012,1.012,135600000.0
2008-04-04 06:20:00,1.012,1.012,1.012,1.012,133200000.0
2008-04-04 06:21:00,1.012,1.012,1.012,1.012,134400000.0
2008-04-04 06:22:00,1.012,1.012,1.0118,1.0119,318600000.0
2008-04-04 06:23:00,1.0119,1.01195,1.0119,1.01195,209700001.0
2008-04-04 06:24:00,1.012,1.012,1.012,1.012,142800000.0
2008-04-04 06:25:00,1.012,1.01205,1.0119,1.012,158000000.0
2008-04-04 06:26:00,1.012,1.012,1.012,1.012,129600000.0
2008-04-04 06:27:00,1.012,1.012,1.0119,1.0119,170800000.0
2008-04-04 06:28:00,1.0119,1.01195,1.0118,1.0118,136400000.0
2008-04-04 06:29:00,1.0118,1.01185,1.0118,1.01185,403800000.0
2008-04-04 06:30:00,1.01185,1.01185,1.0118,1.01185,289800000.0
2008-04-04 06:31:00,1.01185,1.01185,1.01175,1.01175,216600000.0
2008-04-04 06:32:00,1.01175,1.0118,1.0116,1.0117,309600000.0
2008-04-04 06:33:00,1.01175,1.01185,1.01145,1.0118,711100000.0
2008-04-04 06:34:00,1.0118,1.01195,1.01175,1.01195,591500001.0
2008-04-04 06:35:00,1.01195,1.01195,1.0118,1.0118,92800000.0
2008-04-04 06:36:00,1.0118,1.01185,1.0118,1.0118,178800000.0
2008-04-04 06:37:00,1.0118,1.0119,1.0118,1.01185,137600000.0
2008-04-04 06:38:00,1.01185,1.012,1.01185,1.01195,124000000.0
2008-04-04 06:39:00,1.01195,1.01215,1.01195,1.01215,89200000.0
2008-04-04 06:40:00,1.01215,1.01215,1.012,1.01205,146200000.0
2008-04-04 06:41:00,1.01205,1.0121,1.01195,1.0121,132100000.0
2008-04-04 06:42:00,1.0121,1.01225,1.01205,1.0122,130200000.0
2008-04-04 06:43:00,1.0122,1.0122,1.01205,1.0121,129500000.0
2008-04-04 06:44:00,1.0121,1.0121,1.012,1.01205,157000000.0
2008-04-04 06:45:00,1.01205,1.01205,1.012,1.012,97600000.0
2008-04-04 06:46:00,1.012,1.012,1.012,1.012,179200000.0
2008-04-04 06:47:00,1.012,1.012,1.01195,1.01195,281600000.0
2008-04-04 06:48:00,1.01195,1.012,1.01195,1.012,302600000.0
2008-04-04 06:49:00,1.012,1.01205,1.012,1.012,163400000.0
2008-04-04 06:50:00,1.012,1.01205,1.012,1.012,172400000.0
2008-04-04 06:51:00,1.012,1.012,1.012,1.012,181600000.0
2008-04-04 06:52:00,1.012,1.01205,1.012,1.01205,178800000.0
2008-04-04 06:53:00,1.01205,1.01205,1.01205,1.01205,88000000.0
2008-04-04 06:54:00,1.01205,1.01205,1.012,1.012,89200000.0
2008-04-04 06:55:00,1.012,1.012,1.012,1.012,88800000.0
2008-04-04 06:56:00,1.012,1.012,1.012,1.012,89200000.0
2008-04-04 06:57:00,1.012,1.0121,1.012,1.01205,90000000.0
2008-04-04 06:58:00,1.01205,1.01205,1.01195,1.01195,111100000.0
2008-04-04 06:59:00,1.01195,1.012,1.0119,1.01195,108500000.0
2008-04-04 07:00:00,1.01195,1.01195,1.01195,1.01195,92800000.0
2008-04-04 07:01:00,1.01195,1.01205,1.01195,1.01195,118000000.0
2008-04-04 07:02:00,1.01195,1.01195,1.01165,1.0117,289100000.0
2008-04-04 07:03:00,1.0117,1.01185,1.0117,1.0118,136400000.0
2008-04-04 07:04:00,1.0118,1.0118,1.0116,1.0116,134700000.0
2008-04-04 07:05:00,1.0116,1.01175,1.01135,1.01135,1990099996.0
2008-04-04 07:06:00,1.01135,1.0114,1.01135,1.0114,255200000.0
2008-04-04 07:07:00,1.0114,1.01155,1.0114,1.01145,1571399994.0
2008-04-04 07:08:00,1.01145,1.01145,1.0114,1.0114,463500000.0
2008-04-04 07:09:00,1.0114,1.0114,1.0112,1.0112,479600000.0
2008-04-04 07:10:00,1.0112,1.0113,1.01115,1.01125,163100000.0
2008-04-04 07:11:00,1.01125,1.01125,1.01095,1.0111,171800000.0
2008-04-04 07:12:00,1.0111,1.01125,1.0111,1.01125,140400000.0
2008-04-04 07:13:00,1.01125,1.01125,1.0112,1.01125,205900000.0
2008-04-04 07:14:00,1.01125,1.01125,1.0112,1.01125,177000000.0
2008-04-04 07:15:00,1.01125,1.01125,1.0111,1.0111,163200000.0
2008-04-04 07:16:00,1.0111,1.01115,1.0111,1.0111,158000000.0
2008-04-04 07:17:00,1.0111,1.01115,1.0111,1.0111,170000000.0
2008-04-04 07:18:00,1.0111,1.0111,1.01085,1.01095,145800000.0
2008-04-04 07:19:00,1.01095,1.01095,1.01095,1.01095,354500000.0
2008-04-04 07:20:00,1.01095,1.01095,1.01095,1.01095,276700000.0
2008-04-04 07:21:00,1.01095,1.0111,1.01095,1.0111,1615100000.0
2008-04-04 07:22:00,1.0113,1.0114,1.0112,1.0113,50400000.0
2008-04-04 07:23:00,1.0114,1.0114,1.0111,1.0112,50400000.0
2008-04-04 07:24:00,1.0113,1.0115,1.0112,1.0114,50400000.0
2008-04-04 07:25:00,1.01145,1.01155,1.01115,1.01115,50400000.0
2008-04-04 07:26:00,1.0111,1.0111,1.011,1.011,2123799952.0
2008-04-04 07:27:00,1.0111,1.0113,1.011,1.0112,2123799952.0
2008-04-04 07:28:00,1.0113,1.0113,1.0111,1.0111,2123799952.0
2008-04-04 07:29:00,1.0112,1.0112,1.0109,1.0109,2123799952.0
2008-04-04 07:30:00,1.01085,1.01085,1.01085,1.01085,2123799952.0
2008-04-04 07:31:00,1.0112,1.0112,1.0111,1.0112,323400000.0
2008-04-04 07:32:00,1.01095,1.0112,1.01095,1.0112,323400000.0
2008-04-04 07:33:00,1.0112,1.0112,1.01095,1.01095,1614200000.0
2008-04-04 07:36:00,1.01095,1.01095,1.0109,1.0109,1608000000.0
2008-04-04 07:37:00,1.0109,1.01095,1.0109,1.0109,291500000.0
2008-04-04 07:38:00,1.011,1.0111,1.011,1.0111,374000000.0
2008-04-04 07:39:00,1.011,1.011,1.0109,1.0109,374000000.0
2008-04-04 07:40:00,1.011,1.011,1.0109,1.011,374000000.0
2008-04-04 07:41:00,1.0109,1.0111,1.0109,1.0111,374000000.0
2008-04-04 07:42:00,1.011,1.011,1.011,1.011,374000000.0
2008-04-04 07:43:00,1.0109,1.0109,1.0108,1.0108,374000000.0
2008-04-04 07:44:00,1.0109,1.0109,1.0105,1.0105,1944900000.0
2008-04-04 07:45:00,1.01045,1.0106,1.01,1.01025,1944900000.0
2008-04-04 07:46:00,1.01025,1.01065,1.01025,1.01025,1992200000.0
2008-04-04 07:47:00,1.01025,1.0103,1.00995,1.01005,1100400000.0
2008-04-04 07:48:00,1.01005,1.0104,1.01005,1.01015,1452600000.0
2008-04-04 07:49:00,1.01015,1.0108,1.01015,1.0107,1986800000.0
2008-04-04 07:50:00,1.0107,1.0108,1.0105,1.0107,550000000.0
2008-04-04 07:51:00,1.0107,1.0108,1.0107,1.0108,220400000.0
2008-04-04 07:52:00,1.0108,1.0108,1.0107,1.0107,334000000.0
2008-04-04 07:53:00,1.0107,1.0113,1.0107,1.0108,375200000.0
2008-04-04 07:54:00,1.0109,1.011,1.0109,1.0109,1634800000.0
2008-04-04 07:55:00,1.01075,1.01105,1.01065,1.01105,1634800000.0
2008-04-04 07:56:00,1.01105,1.01105,1.0106,1.01085,1637200000.0
2008-04-04 07:57:00,1.01085,1.01105,1.0107,1.0107,1402400000.0
2008-04-04 07:58:00,1.0107,1.0107,1.0107,1.0107,302000000.0
2008-04-04 07:59:00,1.0107,1.01095,1.0107,1.0109,1001200000.0
2008-04-04 08:00:00,1.0109,1.01105,1.0109,1.0109,1717800000.0
2008-04-04 08:01:00,1.0109,1.0111,1.0109,1.0109,500000000.0
2008-04-04 08:02:00,1.01105,1.0115,1.0109,1.0114,456400000.0
2008-04-04 08:03:00,1.0114,1.01145,1.01135,1.0114,221100000.0
2008-04-04 08:04:00,1.0114,1.01155,1.0114,1.01155,171500000.0
2008-04-04 08:05:00,1.01155,1.0117,1.01155,1.0117,186400000.0
2008-04-04 08:06:00,1.0117,1.0118,1.01165,1.01175,179400000.0
2008-04-04 08:07:00,1.01175,1.01195,1.0117,1.01195,240400000.0
2008-04-04 08:08:00,1.0119,1.01195,1.01165,1.01165,249000000.0
2008-04-04 08:09:00,1.01165,1.01205,1.01165,1.012,348200000.0
2008-04-04 08:10:00,1.012,1.0122,1.0119,1.012,170200000.0
2008-04-04 08:11:00,1.012,1.01215,1.0119,1.01215,186100000.0
2008-04-04 08:12:00,1.0122,1.0122,1.012,1.0122,192500000.0
2008-04-04 08:13:00,1.0122,1.0122,1.0119,1.012,233400000.0
2008-04-04 08:14:00,1.012,1.01235,1.012,1.01225,253800000.0
2008-04-04 08:15:00,1.01225,1.0125,1.01205,1.01215,204300000.0
2008-04-04 08:16:00,1.0121,1.01235,1.0121,1.0122,169600000.0
2008-04-04 08:17:00,1.0122,1.0122,1.0121,1.01215,333000000.0
2008-04-04 08:18:00,1.01215,1.0123,1.012,1.0121,224900000.0
2008-04-04 08:19:00,1.0121,1.0122,1.012,1.0122,193000000.0
2008-04-04 08:20:00,1.0122,1.0122,1.012,1.0121,204900000.0
2008-04-04 08:21:00,1.0121,1.0123,1.0121,1.0122,156800000.0
2008-04-04 08:22:00,1.0122,1.0122,1.01215,1.01215,132200000.0
2008-04-04 08:23:00,1.0121,1.0121,1.0119,1.012,188800000.0
2008-04-04 08:24:00,1.012,1.0122,1.0119,1.012,185700000.0
2008-04-04 08:25:00,1.012,1.012,1.0119,1.0119,224500000.0
2008-04-04 08:26:00,1.0119,1.0122,1.0118,1.0121,193900000.0
2008-04-04 08:27:00,1.0121,1.0122,1.012,1.0122,141300000.0
2008-04-04 08:28:00,1.0122,1.0122,1.0119,1.012,160400000.0
2008-04-04 08:29:00,1.012,1.012,1.01185,1.01185,164800000.0
2008-04-04 08:30:00,1.01185,1.01195,1.0118,1.01185,210900000.0
2008-04-04 08:31:00,1.01185,1.012,1.01175,1.0119,288100000.0
2008-04-04 08:32:00,1.0119,1.012,1.0113,1.01135,191300000.0
2008-04-04 08:33:00,1.01135,1.01145,1.0113,1.01145,244900000.0
2008-04-04 08:34:00,1.01145,1.0115,1.0114,1.0115,124000000.0
2008-04-04 08:35:00,1.0115,1.0116,1.0115,1.0116,137200000.0
2008-04-04 08:36:00,1.0116,1.01165,1.01155,1.0116,127200000.0
2008-04-04 08:37:00,1.0116,1.0119,1.0115,1.0117,217900000.0
2008-04-04 08:38:00,1.0117,1.0118,1.0115,1.0117,192700000.0
2008-04-04 08:39:00,1.0117,1.0118,1.01165,1.0117,260400000.0
2008-04-04 08:40:00,1.0117,1.0118,1.01165,1.0118,223900000.0
2008-04-04 08:41:00,1.0118,1.0118,1.0114,1.01145,192700000.0
2008-04-04 08:42:00,1.01145,1.0117,1.01135,1.0117,204500000.0
2008-04-04 08:43:00,1.0117,1.0119,1.01165,1.0118,184700000.0
2008-04-04 08:44:00,1.0118,1.0118,1.01135,1.01135,262200000.0
2008-04-04 08:45:00,1.01135,1.0116,1.01115,1.01145,505000000.0
2008-04-04 08:46:00,1.01145,1.0115,1.01135,1.0114,258300000.0
2008-04-04 08:47:00,1.0114,1.01155,1.01125,1.0113,405200000.0
2008-04-04 08:48:00,1.0113,1.0113,1.01105,1.0112,276300000.0
2008-04-04 08:49:00,1.0112,1.01185,1.0112,1.0118,272200000.0
2008-04-04 08:50:00,1.0118,1.01205,1.01175,1.01195,446100000.0
2008-04-04 08:51:00,1.01195,1.01205,1.0116,1.0118,308800000.0
2008-04-04 08:52:00,1.0118,1.012,1.0118,1.01185,224200000.0
2008-04-04 08:53:00,1.01185,1.0119,1.01175,1.0118,199900000.0
2008-04-04 08:54:00,1.01175,1.01175,1.0117,1.01175,193900000.0
2008-04-04 08:55:00,1.01175,1.01175,1.0117,1.0117,223000000.0
2008-04-04 08:56:00,1.0117,1.01175,1.01165,1.01165,232200000.0
2008-04-04 08:57:00,1.01165,1.01175,1.0116,1.0117,327700000.0
2008-04-04 08:58:00,1.0117,1.01175,1.0117,1.0117,378900000.0
2008-04-04 08:59:00,1.0117,1.01175,1.01165,1.01165,360700000.0
2008-04-04 09:00:00,1.01165,1.01195,1.0116,1.01185,303100000.0
2008-04-04 09:01:00,1.01185,1.01205,1.01185,1.01195,239900000.0
2008-04-04 09:02:00,1.0119,1.0119,1.01175,1.0118,347300000.0
2008-04-04 09:03:00,1.01175,1.0118,1.0117,1.01175,624900000.0
2008-04-04 09:04:00,1.01175,1.01175,1.01165,1.01175,310300000.0
2008-04-04 09:05:00,1.01175,1.0119,1.01175,1.0118,407700000.0
2008-04-04 09:06:00,1.0118,1.01185,1.0117,1.01175,222800000.0
2008-04-04 09:07:00,1.01175,1.01175,1.01155,1.01155,567300000.0
2008-04-04 09:08:00,1.01155,1.0118,1.01155,1.0117,1044400000.0
2008-04-04 09:09:00,1.0117,1.01175,1.0116,1.0117,315900000.0
2008-04-04 09:10:00,1.0117,1.01185,1.01165,1.0118,317300000.0
2008-04-04 09:11:00,1.01175,1.01175,1.0113,1.0115,356800000.0
2008-04-04 09:12:00,1.0115,1.01155,1.0114,1.0114,337500000.0
2008-04-04 09:13:00,1.0114,1.01155,1.0112,1.0115,277900000.0
2008-04-04 09:14:00,1.01145,1.01155,1.0111,1.0112,271900000.0
2008-04-04 09:15:00,1.0112,1.0112,1.0105,1.0105,311900000.0
2008-04-04 09:16:00,1.0105,1.0106,1.0104,1.01045,497600000.0
2008-04-04 09:17:00,1.01045,1.01085,1.01045,1.01075,277100000.0
2008-04-04 09:18:00,1.01075,1.01075,1.01045,1.01055,324700000.0
2008-04-04 09:19:00,1.01055,1.01085,1.0105,1.0108,247100000.0
2008-04-04 09:20:00,1.0108,1.01085,1.01055,1.0107,196000000.0
2008-04-04 09:21:00,1.0107,1.01095,1.01065,1.01095,195400000.0
2008-04-04 09:22:00,1.01095,1.011,1.01015,1.01035,246300000.0
2008-04-04 09:23:00,1.01035,1.0105,1.0103,1.01035,367100000.0
2008-04-04 09:24:00,1.01035,1.0107,1.0103,1.0106,342700000.0
2008-04-04 09:25:00,1.0105,1.0107,1.0104,1.0104,340300000.0
2008-04-04 09:26:00,1.01035,1.01035,1.00965,1.00965,495300000.0
2008-04-04 09:27:00,1.00965,1.00995,1.00955,1.0099,510100000.0
2008-04-04 09:28:00,1.0099,1.0099,1.00955,1.00975,290600000.0
2008-04-04 09:29:00,1.00975,1.00995,1.00945,1.0096,414100000.0
2008-04-04 09:30:00,1.0096,1.00965,1.00895,1.0092,376900000.0
2008-04-04 09:31:00,1.0093,1.0094,1.00915,1.0092,251400000.0
2008-04-04 09:32:00,1.0092,1.00935,1.0091,1.00935,273899999.0
2008-04-04 09:33:00,1.00935,1.0097,1.00935,1.0095,476200000.0
2008-04-04 09:34:00,1.0095,1.00955,1.00905,1.0093,656600000.0
2008-04-04 09:35:00,1.0093,1.0095,1.0093,1.00935,480200000.0
2008-04-04 09:36:00,1.00935,1.0094,1.0092,1.00935,411300000.0
2008-04-04 09:37:00,1.00935,1.00935,1.00905,1.0092,298600000.0
2008-04-04 09:38:00,1.0092,1.00935,1.00915,1.00915,343400000.0
2008-04-04 09:39:00,1.00915,1.00915,1.00795,1.00795,323800000.0
2008-04-04 09:40:00,1.00795,1.0082,1.0076,1.0082,254900000.0
2008-04-04 09:41:00,1.0082,1.00875,1.008,1.0087,283000000.0
2008-04-04 09:42:00,1.0087,1.00875,1.0081,1.00855,382800000.0
2008-04-04 09:43:00,1.00855,1.00865,1.0082,1.00845,256900000.0
2008-04-04 09:44:00,1.00845,1.00855,1.0083,1.0084,289900000.0
2008-04-04 09:45:00,1.0084,1.0084,1.00765,1.00765,312400000.0
2008-04-04 09:46:00,1.0077,1.0079,1.0075,1.00785,601100000.0
2008-04-04 09:47:00,1.00785,1.00795,1.0078,1.00785,721800000.0
2008-04-04 09:48:00,1.00785,1.00795,1.00775,1.00785,713500000.0
2008-04-04 09:49:00,1.00785,1.00785,1.00745,1.0075,563750000.0
2008-04-04 09:50:00,1.00745,1.00755,1.0072,1.0074,280500000.0
2008-04-04 09:51:00,1.0074,1.00755,1.0074,1.00755,527100000.0
2008-04-04 09:52:00,1.00755,1.00775,1.0074,1.0077,205900000.0
2008-04-04 09:53:00,1.0077,1.0077,1.0073,1.00745,415100000.0
2008-04-04 09:54:00,1.00745,1.0077,1.00745,1.00765,604200000.0
2008-04-04 09:55:00,1.00765,1.0078,1.0076,1.0076,932600000.0
2008-04-04 09:56:00,1.0076,1.00775,1.0076,1.00775,464000000.0
2008-04-04 09:57:00,1.00775,1.00785,1.0072,1.0074,450300000.0
2008-04-04 09:58:00,1.00745,1.0077,1.00725,1.00755,250100000.0
2008-04-04 09:59:00,1.00755,1.00775,1.00745,1.00745,187100000.0
2008-04-04 10:00:00,1.0074,1.00765,1.00735,1.00755,389900000.0
2008-04-04 10:01:00,1.00755,1.00765,1.00745,1.0076,434400000.0
2008-04-04 10:02:00,1.0076,1.00765,1.0075,1.00765,311300000.0
2008-04-04 10:03:00,1.00765,1.0079,1.00765,1.00785,405500000.0
2008-04-04 10:04:00,1.00785,1.00815,1.0078,1.00805,257800000.0
2008-04-04 10:05:00,1.00805,1.00815,1.008,1.0081,255100000.0
2008-04-04 10:06:00,1.0081,1.0081,1.0079,1.0079,226400000.0
2008-04-04 10:07:00,1.0079,1.00805,1.0078,1.0078,257500000.0
2008-04-04 10:08:00,1.0078,1.00795,1.0078,1.0079,225600000.0
2008-04-04 10:09:00,1.0079,1.008,1.00785,1.00795,231100000.0
2008-04-04 10:10:00,1.008,1.0082,1.00795,1.00805,303900000.0
2008-04-04 10:11:00,1.00805,1.00835,1.00785,1.0079,208900000.0
2008-04-04 10:12:00,1.00785,1.0079,1.0078,1.0078,215500000.0
2008-04-04 10:13:00,1.0078,1.00795,1.0078,1.00785,216300000.0
2008-04-04 10:14:00,1.00785,1.0079,1.00755,1.0078,300900000.0
2008-04-04 10:15:00,1.00775,1.00805,1.0077,1.008,229000000.0
2008-04-04 10:16:00,1.008,1.00805,1.008,1.008,286600000.0
2008-04-04 10:17:00,1.008,1.008,1.00755,1.0076,491600000.0
2008-04-04 10:18:00,1.0076,1.00775,1.00755,1.0076,327200000.0
2008-04-04 10:19:00,1.0076,1.00805,1.00755,1.008,230600000.0
2008-04-04 10:20:00,1.008,1.008,1.00795,1.00795,185600000.0
2008-04-04 10:21:00,1.00795,1.00815,1.00795,1.0081,253000000.0
2008-04-04 10:22:00,1.0081,1.0081,1.0079,1.00795,247000000.0
2008-04-04 10:23:00,1.00795,1.00795,1.0076,1.0077,320900000.0
2008-04-04 10:24:00,1.0077,1.0077,1.0074,1.0076,413800000.0
2008-04-04 10:25:00,1.0076,1.00775,1.00755,1.00765,278900000.0
2008-04-04 10:26:00,1.00765,1.0078,1.00765,1.0078,300800000.0
2008-04-04 10:27:00,1.0078,1.00795,1.0078,1.00795,223500000.0
2008-04-04 10:28:00,1.00795,1.00795,1.0078,1.0078,251000000.0
2008-04-04 10:29:00,1.0078,1.0082,1.0078,1.0082,345500000.0
2008-04-04 10:30:00,1.0082,1.00825,1.00805,1.00805,340800000.0
2008-04-04 10:31:00,1.00805,1.00805,1.00775,1.0078,203300000.0
2008-04-04 10:32:00,1.0078,1.0081,1.00775,1.00805,324900000.0
2008-04-04 10:33:00,1.00805,1.00805,1.00805,1.00805,416100000.0
2008-04-04 10:34:00,1.00805,1.00815,1.008,1.0081,381900000.0
2008-04-04 10:35:00,1.0081,1.0084,1.0081,1.0084,296900000.0
2008-04-04 10:36:00,1.00835,1.0085,1.0083,1.0084,232900000.0
2008-04-04 10:37:00,1.0084,1.00845,1.00835,1.00835,238900000.0
2008-04-04 10:38:00,1.00835,1.00835,1.00815,1.0083,213400000.0
2008-04-04 10:39:00,1.0083,1.00835,1.0082,1.0083,206200000.0
2008-04-04 10:40:00,1.00835,1.00835,1.00805,1.00825,255000000.0
2008-04-04 10:41:00,1.00825,1.00825,1.0081,1.00815,277300000.0
2008-04-04 10:42:00,1.00815,1.0083,1.00805,1.0083,310700000.0
2008-04-04 10:43:00,1.0083,1.0084,1.00825,1.0084,175300000.0
2008-04-04 10:44:00,1.0084,1.00845,1.0083,1.00835,310000000.0
2008-04-04 10:45:00,1.00835,1.00835,1.00825,1.00825,437900000.0
2008-04-04 10:46:00,1.00825,1.00825,1.00815,1.00815,343800000.0
2008-04-04 10:47:00,1.00815,1.00815,1.0081,1.0081,456700000.0
2008-04-04 10:48:00,1.0081,1.00845,1.00805,1.0084,284900000.0
2008-04-04 10:49:00,1.0084,1.0084,1.0083,1.00835,196500000.0
2008-04-04 10:50:00,1.00835,1.0084,1.00825,1.00825,209000000.0
2008-04-04 10:51:00,1.00825,1.00825,1.00805,1.0081,245700000.0
2008-04-04 10:52:00,1.0081,1.0081,1.00785,1.00785,257700000.0
2008-04-04 10:53:00,1.00785,1.0079,1.00775,1.0078,209200000.0
2008-04-04 10:54:00,1.0078,1.00805,1.0077,1.008,200500000.0
2008-04-04 10:55:00,1.00805,1.0081,1.00795,1.00805,210500000.0
2008-04-04 10:56:00,1.00805,1.00805,1.00795,1.008,188800000.0
2008-04-04 10:57:00,1.008,1.008,1.00785,1.0079,176600000.0
2008-04-04 10:58:00,1.0079,1.00795,1.0079,1.0079,180800000.0
2008-04-04 10:59:00,1.0079,1.0079,1.00735,1.0075,243200000.0
2008-04-04 11:00:00,1.0075,1.0077,1.00745,1.0076,218300000.0
2008-04-04 11:01:00,1.0076,1.00795,1.00735,1.00785,213400000.0
2008-04-04 11:02:00,1.0078,1.00805,1.00775,1.00805,192700000.0
2008-04-04 11:03:00,1.00805,1.00805,1.008,1.00805,182400000.0
2008-04-04 11:04:00,1.00805,1.00815,1.008,1.008,236900000.0
2008-04-04 11:05:00,1.008,1.0083,1.00795,1.0082,373300000.0
2008-04-04 11:06:00,1.0082,1.0082,1.0081,1.0081,178000000.0
2008-04-04 11:07:00,1.0081,1.0082,1.0081,1.0081,163400000.0
2008-04-04 11:08:00,1.0081,1.0081,1.0079,1.0079,132200000.0
2008-04-04 11:09:00,1.0079,1.00795,1.0079,1.0079,198800000.0
2008-04-04 11:10:00,1.0079,1.008,1.0079,1.0079,223800000.0
2008-04-04 11:11:00,1.0079,1.008,1.0079,1.0079,136800000.0
2008-04-04 11:12:00,1.0079,1.00795,1.0079,1.0079,226800000.0
2008-04-04 11:13:00,1.0079,1.008,1.0078,1.0078,210100000.0
2008-04-04 11:14:00,1.0078,1.0079,1.0076,1.00765,255500000.0
2008-04-04 11:15:00,1.00765,1.00765,1.0073,1.00755,202900000.0
2008-04-04 11:16:00,1.00755,1.00775,1.00755,1.0077,241900000.0
2008-04-04 11:17:00,1.0077,1.00775,1.0076,1.0076,187300000.0
2008-04-04 11:18:00,1.0076,1.008,1.0076,1.008,242700000.0
2008-04-04 11:19:00,1.008,1.008,1.00775,1.0079,234800000.0
2008-04-04 11:20:00,1.0079,1.00795,1.00785,1.0079,202600000.0
2008-04-04 11:21:00,1.0079,1.00795,1.00765,1.0077,170800000.0
2008-04-04 11:22:00,1.0077,1.0078,1.0077,1.0078,202400000.0
2008-04-04 11:23:00,1.0078,1.00785,1.0078,1.0078,188600000.0
2008-04-04 11:24:00,1.0078,1.00785,1.0078,1.00785,146200000.0
2008-04-04 11:25:00,1.00785,1.0079,1.00785,1.00785,176800000.0
2008-04-04 11:26:00,1.00785,1.008,1.0078,1.0079,237500000.0
2008-04-04 11:27:00,1.0079,1.0079,1.0078,1.0078,274000000.0
2008-04-04 11:28:00,1.0078,1.00805,1.0078,1.00785,220700000.0
2008-04-04 11:29:00,1.00785,1.0079,1.0078,1.00785,202000000.0
2008-04-04 11:30:00,1.00785,1.00795,1.00785,1.0079,256100000.0
2008-04-04 11:31:00,1.00785,1.00785,1.0078,1.0078,394200000.0
2008-04-04 11:32:00,1.0078,1.0078,1.0077,1.00775,179000000.0
2008-04-04 11:33:00,1.0077,1.00785,1.00765,1.0078,356300000.0
2008-04-04 11:34:00,1.0078,1.0081,1.0078,1.0081,235800000.0
2008-04-04 11:35:00,1.0081,1.00815,1.00805,1.0081,142300000.0
2008-04-04 11:36:00,1.0081,1.0082,1.0081,1.0081,106700000.0
2008-04-04 11:37:00,1.0081,1.0083,1.00805,1.0081,190000000.0
2008-04-04 11:38:00,1.0081,1.0081,1.00785,1.00785,182900000.0
2008-04-04 11:39:00,1.00785,1.008,1.0078,1.0079,225800000.0
2008-04-04 11:40:00,1.0079,1.0079,1.0078,1.00785,429600000.0
2008-04-04 11:41:00,1.00785,1.0079,1.0077,1.0079,481300000.0
2008-04-04 11:42:00,1.0079,1.0079,1.0078,1.0079,153400000.0
2008-04-04 11:43:00,1.0079,1.00795,1.0078,1.0078,235600000.0
2008-04-04 11:44:00,1.0078,1.0079,1.0078,1.0078,215200000.0
2008-04-04 11:45:00,1.0078,1.00785,1.0077,1.0077,179800000.0
2008-04-04 11:46:00,1.0077,1.0077,1.0074,1.0075,282300000.0
2008-04-04 11:47:00,1.0075,1.0078,1.0075,1.0078,213300000.0
2008-04-04 11:48:00,1.00775,1.00785,1.00755,1.00755,393600000.0
2008-04-04 11:49:00,1.0075,1.0076,1.007,1.00725,248900000.0
2008-04-04 11:50:00,1.00725,1.00725,1.0068,1.0072,193700000.0
2008-04-04 11:51:00,1.0072,1.0074,1.0072,1.00725,198900000.0
2008-04-04 11:52:00,1.00725,1.0073,1.0071,1.0072,188700000.0
2008-04-04 11:53:00,1.0072,1.0073,1.0071,1.00715,184400000.0
2008-04-04 11:54:00,1.00715,1.0073,1.00715,1.0073,180000000.0
2008-04-04 11:55:00,1.0073,1.0073,1.00705,1.0071,188200000.0
2008-04-04 11:56:00,1.0071,1.0071,1.0066,1.00665,201200000.0
2008-04-04 11:57:00,1.00655,1.0067,1.0061,1.0067,290800000.0
2008-04-04 11:58:00,1.00665,1.0067,1.0064,1.0067,212600000.0
2008-04-04 11:59:00,1.0067,1.00735,1.0067,1.007,212500000.0
2008-04-04 12:00:00,1.007,1.0072,1.0069,1.0071,246000000.0
2008-04-04 12:01:00,1.0071,1.0075,1.0071,1.0075,196300000.0
2008-04-04 12:02:00,1.0075,1.00785,1.0075,1.00775,181200000.0
2008-04-04 12:03:00,1.00775,1.00775,1.0075,1.0077,250200000.0
2008-04-04 12:04:00,1.0077,1.0078,1.00765,1.0077,217700000.0
2008-04-04 12:05:00,1.0077,1.0077,1.0076,1.0076,195000000.0
2008-04-04 12:06:00,1.0076,1.0077,1.0074,1.0074,222300000.0
2008-04-04 12:07:00,1.0074,1.0074,1.0071,1.00735,741300000.0
2008-04-04 12:08:00,1.00735,1.00745,1.0072,1.0072,1390500000.0
2008-04-04 12:09:00,1.0072,1.0072,1.0065,1.0065,414300000.0
2008-04-04 12:10:00,1.0065,1.00715,1.0065,1.0071,357200000.0
2008-04-04 12:11:00,1.0071,1.00725,1.0069,1.007,214100000.0
2008-04-04 12:12:00,1.007,1.007,1.0067,1.00675,360500000.0
2008-04-04 12:13:00,1.00675,1.00695,1.00665,1.0069,359600000.0
2008-04-04 12:14:00,1.0069,1.0071,1.0068,1.00685,213700000.0
2008-04-04 12:15:00,1.00685,1.00685,1.0068,1.00685,81700000.0
2008-04-04 12:16:00,1.00697,1.00743,1.0068,1.0074,386700000.0
2008-04-04 12:17:00,1.00754,1.00757,1.00718,1.00757,397900000.0
2008-04-04 12:18:00,1.00758,1.00789,1.00722,1.00765,357400000.0
2008-04-04 12:19:00,1.00765,1.00789,1.00739,1.00762,324600000.0
2008-04-04 12:20:00,1.00759,1.00787,1.00721,1.00778,359700000.0
2008-04-04 12:21:00,1.00779,1.00812,1.0076,1.00779,345000000.0
2008-04-04 12:22:00,1.00764,1.00803,1.00751,1.00788,392500000.0
2008-04-04 12:23:00,1.00801,1.00809,1.00771,1.00806,335900000.0
2008-04-04 12:24:00,1.00797,1.00816,1.00764,1.00815,359200000.0
2008-04-04 12:25:00,1.00723,1.0082,1.00723,1.0082,24800000.0
2008-04-04 12:26:00,1.0082,1.0083,1.0079,1.008,249100000.0
2008-04-04 12:27:00,1.008,1.008,1.0078,1.0078,154900000.0
2008-04-04 12:28:00,1.0078,1.008,1.0075,1.00775,263100000.0
2008-04-04 12:29:00,1.0077,1.00805,1.0077,1.0079,265600000.0
2008-04-04 12:30:00,1.0079,1.0079,1.0075,1.0075,292600000.0
2008-04-04 12:31:00,1.0075,1.0077,1.0075,1.0077,203500000.0
2008-04-04 12:32:00,1.00765,1.00815,1.00765,1.00795,225800000.0
2008-04-04 12:33:00,1.0079,1.0082,1.0079,1.008,189900000.0
2008-04-04 12:34:00,1.00805,1.00815,1.00795,1.0081,204000000.0
2008-04-04 12:35:00,1.0081,1.00815,1.00795,1.008,233400000.0
2008-04-04 12:36:00,1.008,1.008,1.00765,1.0077,312200000.0
2008-04-04 12:37:00,1.0077,1.0078,1.0076,1.0077,416800000.0
2008-04-04 12:38:00,1.0077,1.0078,1.0075,1.0077,303500000.0
2008-04-04 12:39:00,1.0077,1.0078,1.0077,1.0078,286200000.0
2008-04-04 12:40:00,1.0078,1.00795,1.0078,1.00795,385200000.0
2008-04-04 12:41:00,1.0079,1.00795,1.00785,1.0079,132000000.0
2008-04-04 12:42:00,1.0079,1.0079,1.0077,1.0079,391800000.0
2008-04-04 12:43:00,1.00795,1.00795,1.0076,1.0077,196200000.0
2008-04-04 12:44:00,1.0077,1.0079,1.0077,1.00775,134100000.0
2008-04-04 12:45:00,1.00775,1.0078,1.00765,1.00765,341000000.0
2008-04-04 12:46:00,1.00765,1.0078,1.0075,1.00755,575300000.0
2008-04-04 12:47:00,1.00755,1.00765,1.0075,1.00755,257400000.0
2008-04-04 12:48:00,1.00755,1.0076,1.00745,1.0076,220900000.0
2008-04-04 12:49:00,1.0076,1.00775,1.0075,1.00765,307300000.0
2008-04-04 12:50:00,1.00765,1.00775,1.0075,1.00775,225400000.0
2008-04-04 12:51:00,1.00775,1.00775,1.00765,1.00775,187000000.0
2008-04-04 12:52:00,1.00775,1.0079,1.00775,1.00785,322800000.0
2008-04-04 12:53:00,1.00785,1.00805,1.00785,1.008,258200000.0
2008-04-04 12:54:00,1.008,1.0083,1.00795,1.0083,195200000.0
2008-04-04 12:55:00,1.0083,1.00835,1.0083,1.0083,219100000.0
2008-04-04 12:56:00,1.0083,1.00835,1.00825,1.0083,214000000.0
2008-04-04 12:57:00,1.0083,1.0084,1.0082,1.0084,228200000.0
2008-04-04 12:58:00,1.0084,1.00865,1.0083,1.00835,192600000.0
2008-04-04 12:59:00,1.00835,1.00845,1.00825,1.00825,245100000.0
2008-04-04 13:00:00,1.0082,1.00855,1.0081,1.0085,180900000.0
2008-04-04 13:01:00,1.0085,1.00855,1.0084,1.00855,204200000.0
2008-04-04 13:02:00,1.0086,1.0086,1.0085,1.0085,257100000.0
2008-04-04 13:03:00,1.0085,1.0087,1.00845,1.0087,209200000.0
2008-04-04 13:04:00,1.0087,1.00885,1.00865,1.00875,266200000.0
2008-04-04 13:05:00,1.00875,1.00875,1.00855,1.00855,207100000.0
2008-04-04 13:06:00,1.00855,1.0087,1.00855,1.0087,316300000.0
2008-04-04 13:07:00,1.00865,1.00875,1.0086,1.0087,191400000.0
2008-04-04 13:08:00,1.0087,1.0088,1.00855,1.0088,193600000.0
2008-04-04 13:09:00,1.0088,1.00895,1.0088,1.00885,239400000.0
2008-04-04 13:10:00,1.00885,1.0089,1.0088,1.0088,306400000.0
2008-04-04 13:11:00,1.0088,1.0088,1.0086,1.0086,196300000.0
2008-04-04 13:12:00,1.0086,1.0088,1.0086,1.00865,178800000.0
2008-04-04 13:13:00,1.00865,1.009,1.0086,1.00895,179800000.0
2008-04-04 13:14:00,1.00895,1.00895,1.0088,1.0089,215200000.0
2008-04-04 13:15:00,1.0089,1.009,1.00885,1.00895,199500000.0
2008-04-04 13:16:00,1.00895,1.0091,1.0088,1.0088,231100000.0
2008-04-04 13:17:00,1.0088,1.00885,1.0087,1.00875,218500000.0
2008-04-04 13:18:00,1.00875,1.00905,1.0087,1.00885,211800000.0
2008-04-04 13:19:00,1.0089,1.0089,1.0088,1.0088,214700000.0
2008-04-04 13:20:00,1.0088,1.00885,1.0088,1.0088,301400000.0
2008-04-04 13:21:00,1.0088,1.0089,1.0088,1.0089,220700000.0
2008-04-04 13:22:00,1.0089,1.0089,1.0088,1.0088,274800000.0
2008-04-04 13:23:00,1.0088,1.0089,1.00875,1.0088,507000000.0
2008-04-04 13:24:00,1.0088,1.0091,1.00875,1.009,757800000.0
2008-04-04 13:25:00,1.009,1.0091,1.009,1.009,241100000.0
2008-04-04 13:26:00,1.009,1.009,1.0089,1.009,201800000.0
2008-04-04 13:27:00,1.009,1.0091,1.009,1.0091,198800000.0
2008-04-04 13:28:00,1.0091,1.0091,1.009,1.0091,156400000.0
2008-04-04 13:29:00,1.0091,1.0093,1.009,1.0091,192800000.0
2008-04-04 13:30:00,1.0091,1.0091,1.00905,1.0091,209600000.0
2008-04-04 13:31:00,1.0091,1.0091,1.00895,1.009,197500000.0
2008-04-04 13:32:00,1.009,1.009,1.0088,1.009,148000000.0
2008-04-04 13:33:00,1.009,1.0091,1.009,1.00905,213800000.0
2008-04-04 13:34:00,1.00905,1.0091,1.009,1.0091,185600000.0
2008-04-04 13:35:00,1.0091,1.0091,1.0089,1.0089,147600000.0
2008-04-04 13:36:00,1.0089,1.0089,1.0086,1.0087,205400000.0
2008-04-04 13:37:00,1.0087,1.0088,1.0087,1.0088,203800000.0
2008-04-04 13:38:00,1.0088,1.0089,1.0088,1.0089,117000000.0
2008-04-04 13:39:00,1.0089,1.009,1.00885,1.009,141300000.0
2008-04-04 13:40:00,1.009,1.009,1.0089,1.0089,98400000.0
2008-04-04 13:41:00,1.0089,1.0092,1.0089,1.0091,123200000.0
2008-04-04 13:42:00,1.0091,1.0092,1.0089,1.0091,150100000.0
2008-04-04 13:43:00,1.0091,1.0092,1.0089,1.0089,152700000.0
2008-04-04 13:44:00,1.0089,1.0092,1.0089,1.0091,155763731.0
2008-04-04 13:45:00,1.0091,1.0096,1.009,1.00935,151800000.0
2008-04-04 13:46:00,1.00935,1.0094,1.0092,1.0092,157600000.0
2008-04-04 13:47:00,1.0092,1.0097,1.0092,1.0094,214100000.0
2008-04-04 13:48:00,1.0094,1.0095,1.0093,1.0094,174400000.0
2008-04-04 13:49:00,1.0094,1.0094,1.0094,1.0094,233500000.0
2008-04-04 13:50:00,1.0094,1.0094,1.0093,1.0093,192000000.0
2008-04-04 13:51:00,1.0093,1.0093,1.0087,1.0087,203400000.0
2008-04-04 13:52:00,1.0087,1.0091,1.0086,1.0088,140800000.0
2008-04-04 13:53:00,1.0088,1.0089,1.0088,1.0089,109200000.0
2008-04-04 13:54:00,1.0089,1.0089,1.0089,1.0089,87600000.0
2008-04-04 13:55:00,1.0089,1.0089,1.0086,1.0086,176800000.0
2008-04-04 13:56:00,1.0086,1.0087,1.0086,1.0087,197800000.0
2008-04-04 13:57:00,1.0087,1.00885,1.00865,1.00875,490300000.0
2008-04-04 13:58:00,1.0088,1.00905,1.00875,1.009,511900000.0
2008-04-04 13:59:00,1.009,1.00915,1.0088,1.00885,113600000.0
2008-04-04 14:00:00,1.0091,1.0092,1.009,1.00915,118900000.0
2008-04-04 14:01:00,1.00915,1.0092,1.00895,1.009,137000000.0
2008-04-04 14:02:00,1.00905,1.0092,1.009,1.0092,120800000.0
2008-04-04 14:03:00,1.0092,1.0094,1.00915,1.0092,206900000.0
2008-04-04 14:04:00,1.0092,1.0093,1.0092,1.0092,219700000.0
2008-04-04 14:05:00,1.0092,1.0093,1.0092,1.0093,164600000.0
2008-04-04 14:06:00,1.0093,1.0095,1.0093,1.0094,211700000.0
2008-04-04 14:07:00,1.0094,1.0096,1.009,1.00905,229000000.0
2008-04-04 14:08:00,1.00905,1.0095,1.00905,1.0093,212200000.0
2008-04-04 14:09:00,1.0093,1.0095,1.0092,1.0094,212000000.0
2008-04-04 14:10:00,1.00945,1.00965,1.0094,1.0096,157000000.0
2008-04-04 14:11:00,1.0096,1.0098,1.0096,1.0097,297900000.0
2008-04-04 14:12:00,1.0097,1.0098,1.00965,1.0098,203400000.0
2008-04-04 14:13:00,1.0098,1.0098,1.0096,1.00965,341900000.0
2008-04-04 14:14:00,1.00965,1.0098,1.00945,1.0096,788800000.0
2008-04-04 14:15:00,1.0096,1.0098,1.00935,1.0098,186600000.0
2008-04-04 14:16:00,1.0098,1.0099,1.0097,1.0098,166300000.0
2008-04-04 14:17:00,1.0098,1.00985,1.0097,1.0097,193000000.0
2008-04-04 14:18:00,1.0097,1.00975,1.0096,1.00965,206200000.0
2008-04-04 14:19:00,1.00965,1.0098,1.0096,1.0097,254800000.0
2008-04-04 14:20:00,1.0097,1.0097,1.0095,1.0096,267700000.0
2008-04-04 14:21:00,1.0096,1.0097,1.0096,1.0096,257000000.0
2008-04-04 14:22:00,1.0096,1.00965,1.0094,1.0094,152700000.0
2008-04-04 14:23:00,1.00945,1.00985,1.0094,1.0097,206300000.0
2008-04-04 14:24:00,1.0097,1.0098,1.00955,1.0096,169800000.0
2008-04-04 14:25:00,1.0096,1.0099,1.0096,1.0099,161700000.0
2008-04-04 14:26:00,1.0099,1.0099,1.0095,1.00965,188300000.0
2008-04-04 14:27:00,1.00965,1.0102,1.00965,1.0101,220100000.0
2008-04-04 14:28:00,1.0101,1.0106,1.0099,1.01035,262700000.0
2008-04-04 14:29:00,1.01035,1.0106,1.0096,1.0096,1477300001.0
2008-04-04 14:30:00,1.0096,1.0096,1.00355,1.0047,851400000.0
2008-04-04 14:31:00,1.0047,1.00645,1.0047,1.0052,1708299998.0
2008-04-04 14:32:00,1.0052,1.0059,1.0051,1.0053,1790000000.0
2008-04-04 14:33:00,1.0053,1.0053,1.00365,1.00365,1088799999.0
2008-04-04 14:34:00,1.00365,1.004,1.00355,1.00395,441899999.0
2008-04-04 14:35:00,1.0039,1.00505,1.0037,1.00495,211300000.0
2008-04-04 14:36:00,1.00495,1.00575,1.00495,1.00535,203700000.0
2008-04-04 14:37:00,1.00535,1.0066,1.0051,1.0066,213100000.0
2008-04-04 14:38:00,1.0066,1.0082,1.0064,1.00815,332200000.0
2008-04-04 14:39:00,1.0082,1.0083,1.0075,1.0078,816800001.0
2008-04-04 14:40:00,1.00785,1.00805,1.0068,1.0071,804800001.0
2008-04-04 14:41:00,1.00705,1.00895,1.0067,1.00885,261300000.0
2008-04-04 14:42:00,1.00885,1.0109,1.0086,1.0108,552799998.0
2008-04-04 14:43:00,1.01075,1.0121,1.0106,1.01105,325099999.0
2008-04-04 14:44:00,1.011,1.01135,1.0092,1.00935,281100000.0
2008-04-04 14:45:00,1.00935,1.00995,1.009,1.00975,364200000.0
2008-04-04 14:46:00,1.0098,1.01015,1.009,1.0091,264800000.0
2008-04-04 14:47:00,1.0091,1.00955,1.00875,1.0092,316000000.0
2008-04-04 14:48:00,1.0092,1.00925,1.008,1.0089,477999994.0
2008-04-04 14:49:00,1.00895,1.0094,1.00885,1.0093,2065499927.0
2008-04-04 14:50:00,1.0093,1.00955,1.00905,1.00925,693500000.0
2008-04-04 14:51:00,1.0093,1.00995,1.0092,1.00985,530400000.0
2008-04-04 14:52:00,1.00985,1.01025,1.00965,1.0102,704100000.0
2008-04-04 14:53:00,1.01015,1.0104,1.00945,1.00965,598600000.0
2008-04-04 14:54:00,1.00965,1.0108,1.00965,1.0105,365500000.0
2008-04-04 14:55:00,1.0105,1.01155,1.0105,1.01075,200900000.0
2008-04-04 14:56:00,1.0107,1.0108,1.01005,1.0101,216400000.0
2008-04-04 14:57:00,1.0101,1.0104,1.0099,1.0099,203200000.0
2008-04-04 14:58:00,1.0099,1.0101,1.0092,1.0092,204500000.0
2008-04-04 14:59:00,1.0092,1.0094,1.0091,1.00935,232500000.0
2008-04-04 15:00:00,1.0093,1.0096,1.0092,1.00935,189300000.0
2008-04-04 15:01:00,1.0094,1.01,1.0094,1.0099,225200000.0
2008-04-04 15:02:00,1.00985,1.01,1.0094,1.00955,209200000.0
2008-04-04 15:03:00,1.00955,1.0098,1.0094,1.0097,218500000.0
2008-04-04 15:04:00,1.0096,1.0096,1.0093,1.0094,215700000.0
2008-04-04 15:05:00,1.0094,1.00945,1.00905,1.0091,196600000.0
2008-04-04 15:06:00,1.0091,1.0091,1.0084,1.0089,188900000.0
2008-04-04 15:07:00,1.0089,1.009,1.0087,1.0087,195100000.0
2008-04-04 15:08:00,1.0087,1.0087,1.0077,1.00775,203900000.0
2008-04-04 15:09:00,1.0078,1.0079,1.0072,1.00735,196000000.0
2008-04-04 15:10:00,1.0074,1.0082,1.0074,1.0081,215000000.0
2008-04-04 15:11:00,1.0081,1.0082,1.00715,1.0077,217600000.0
2008-04-04 15:12:00,1.0077,1.008,1.0074,1.0075,232200000.0
2008-04-04 15:13:00,1.0075,1.0083,1.0075,1.0081,206200000.0
2008-04-04 15:14:00,1.0081,1.0082,1.0077,1.0079,240300000.0
2008-04-04 15:15:00,1.0079,1.0079,1.0066,1.0068,226600000.0
2008-04-04 15:16:00,1.0069,1.0069,1.0051,1.0053,241700000.0
2008-04-04 15:17:00,1.0053,1.00635,1.0053,1.00635,166000000.0
2008-04-04 15:18:00,1.0064,1.0064,1.0055,1.00555,199600000.0
2008-04-04 15:19:00,1.00555,1.0064,1.00555,1.00605,186100000.0
2008-04-04 15:20:00,1.00605,1.00675,1.00605,1.00675,176800000.0
2008-04-04 15:21:00,1.00675,1.0068,1.0057,1.006,246400000.0
2008-04-04 15:22:00,1.006,1.0065,1.006,1.0061,227400000.0
2008-04-04 15:23:00,1.0061,1.0062,1.0057,1.0057,213900000.0
2008-04-04 15:24:00,1.0057,1.006,1.0056,1.0056,244000000.0
2008-04-04 15:25:00,1.0056,1.006,1.00555,1.0058,196700000.0
2008-04-04 15:26:00,1.00595,1.006,1.00505,1.00525,366800000.0
2008-04-04 15:27:00,1.00525,1.0054,1.0051,1.0052,238700000.0
2008-04-04 15:28:00,1.0052,1.0053,1.0051,1.0053,198900000.0
2008-04-04 15:29:00,1.0053,1.0055,1.0053,1.0053,225800000.0
2008-04-04 15:30:00,1.0052,1.0052,1.00475,1.005,208100000.0
2008-04-04 15:31:00,1.005,1.00525,1.0048,1.0052,233700000.0
2008-04-04 15:32:00,1.0052,1.0052,1.00475,1.00475,189900000.0
2008-04-04 15:33:00,1.00475,1.00475,1.0041,1.0041,187500000.0
2008-04-04 15:34:00,1.0041,1.0041,1.00355,1.0038,171500000.0
2008-04-04 15:35:00,1.0038,1.0045,1.0038,1.0044,188800000.0
2008-04-04 15:36:00,1.0044,1.0045,1.00405,1.0045,169200000.0
2008-04-04 15:37:00,1.0045,1.0049,1.0043,1.0047,183500000.0
2008-04-04 15:38:00,1.0047,1.0048,1.0038,1.00395,207800000.0
2008-04-04 15:39:00,1.0039,1.0042,1.00385,1.00415,182100000.0
2008-04-04 15:40:00,1.00415,1.0042,1.0037,1.0037,223600000.0
2008-04-04 15:41:00,1.0037,1.00375,1.0036,1.0037,176200000.0
2008-04-04 15:42:00,1.0037,1.0037,1.0031,1.0032,178400000.0
2008-04-04 15:43:00,1.0032,1.0034,1.0025,1.00275,174500000.0
2008-04-04 15:44:00,1.0028,1.0037,1.0028,1.0036,219100000.0
2008-04-04 15:45:00,1.00365,1.0042,1.0034,1.00365,176800000.0
2008-04-04 15:46:00,1.00365,1.004,1.00335,1.0039,242900000.0
2008-04-04 15:47:00,1.0039,1.0042,1.0039,1.004,311400000.0
2008-04-04 15:48:00,1.004,1.00405,1.00365,1.00365,228800000.0
2008-04-04 15:49:00,1.0037,1.0038,1.00315,1.00325,214000000.0
2008-04-04 15:50:00,1.00325,1.0033,1.0026,1.0026,207100000.0
2008-04-04 15:51:00,1.00255,1.0033,1.00245,1.0029,223500000.0
2008-04-04 15:52:00,1.0029,1.0032,1.0025,1.0027,210700000.0
2008-04-04 15:53:00,1.0027,1.0035,1.0027,1.0033,212500000.0
2008-04-04 15:54:00,1.0032,1.00395,1.00295,1.00375,623000000.0
2008-04-04 15:55:00,1.00375,1.00395,1.0036,1.0039,329100000.0
2008-04-04 15:56:00,1.0039,1.0042,1.0038,1.0042,207400000.0
2008-04-04 15:57:00,1.0042,1.0048,1.0042,1.0048,708900000.0
2008-04-04 15:58:00,1.0048,1.0052,1.00445,1.0045,215800000.0
2008-04-04 15:59:00,1.0045,1.0051,1.0045,1.00505,217100000.0
2008-04-04 16:00:00,1.00505,1.00525,1.0043,1.0043,207000000.0
2008-04-04 16:01:00,1.00425,1.0047,1.00425,1.0044,218800000.0
2008-04-04 16:02:00,1.0044,1.0046,1.0044,1.00455,207100000.0
2008-04-04 16:03:00,1.00455,1.0048,1.00385,1.0039,241200000.0
2008-04-04 16:04:00,1.00395,1.004,1.0035,1.0039,237700000.0
2008-04-04 16:05:00,1.0039,1.00435,1.00325,1.0035,227200000.0
2008-04-04 16:06:00,1.00355,1.0039,1.00345,1.0038,214700000.0
2008-04-04 16:07:00,1.0038,1.0039,1.0034,1.0034,206800000.0
2008-04-04 16:08:00,1.00345,1.00355,1.0031,1.0035,246600000.0
2008-04-04 16:09:00,1.0035,1.0035,1.0032,1.00325,250300000.0
2008-04-04 16:10:00,1.00325,1.00325,1.00295,1.003,129000000.0
2008-04-04 16:11:00,1.003,1.0033,1.00295,1.00325,215600000.0
2008-04-04 16:12:00,1.00325,1.00325,1.00275,1.0028,203800000.0
2008-04-04 16:13:00,1.0028,1.0033,1.00265,1.0031,231800000.0
2008-04-04 16:14:00,1.003,1.0032,1.00295,1.0032,187200000.0
2008-04-04 16:15:00,1.0031,1.00315,1.0026,1.0027,306799996.0
2008-04-04 16:16:00,1.00265,1.003,1.0026,1.0028,204100000.0
2008-04-04 16:17:00,1.0028,1.0029,1.002,1.0022,212100000.0
2008-04-04 16:18:00,1.0022,1.0023,1.00155,1.00175,235000000.0
2008-04-04 16:19:00,1.0018,1.00195,1.00145,1.0019,207000000.0
2008-04-04 16:20:00,1.0019,1.0023,1.0017,1.0019,193200000.0
2008-04-04 16:21:00,1.0019,1.0024,1.0019,1.0023,225700000.0
2008-04-04 16:22:00,1.0023,1.003,1.0022,1.0029,178800000.0
2008-04-04 16:23:00,1.0029,1.00295,1.0027,1.0029,176600000.0
2008-04-04 16:24:00,1.0029,1.0031,1.0028,1.003,213400000.0
2008-04-04 16:25:00,1.003,1.0034,1.0029,1.0029,206700000.0
2008-04-04 16:26:00,1.0029,1.00305,1.00275,1.0028,259300000.0
2008-04-04 16:27:00,1.0028,1.003,1.0028,1.0028,188100000.0
2008-04-04 16:28:00,1.0028,1.00345,1.0027,1.0034,214100000.0
2008-04-04 16:29:00,1.00345,1.0039,1.0033,1.0039,187900000.0
2008-04-04 16:30:00,1.0039,1.0041,1.0031,1.00325,222000000.0
2008-04-04 16:31:00,1.00325,1.0033,1.003,1.00305,185900000.0
2008-04-04 16:32:00,1.00305,1.0031,1.0025,1.00265,208000000.0
2008-04-04 16:33:00,1.00265,1.0027,1.0023,1.0025,197900000.0
2008-04-04 16:34:00,1.0025,1.0028,1.00225,1.00225,248000000.0
2008-04-04 16:35:00,1.0023,1.0023,1.0018,1.0019,209800000.0
2008-04-04 16:36:00,1.0019,1.0021,1.0019,1.002,248300000.0
2008-04-04 16:37:00,1.002,1.0022,1.0019,1.0019,203300000.0
2008-04-04 16:38:00,1.0019,1.002,1.0018,1.002,159400000.0
2008-04-04 16:39:00,1.002,1.0021,1.0016,1.0017,211300000.0
2008-04-04 16:40:00,1.00175,1.0022,1.0017,1.0021,221900000.0
2008-04-04 16:41:00,1.0021,1.0028,1.0021,1.0027,183200000.0
2008-04-04 16:42:00,1.0027,1.003,1.00265,1.0029,184600000.0
2008-04-04 16:43:00,1.0029,1.003,1.0029,1.0029,288400000.0
2008-04-04 16:44:00,1.0029,1.0033,1.0029,1.0031,228300000.0
2008-04-04 16:45:00,1.0031,1.0033,1.003,1.0031,229300000.0
2008-04-04 16:46:00,1.0031,1.0031,1.0029,1.0029,244700000.0
2008-04-04 16:47:00,1.0031,1.0032,1.0029,1.0032,234700000.0
2008-04-04 16:48:00,1.0032,1.0033,1.003,1.0032,186000000.0
2008-04-04 16:49:00,1.0032,1.0032,1.0031,1.0031,205800000.0
2008-04-04 16:50:00,1.0031,1.0032,1.003,1.0031,252700000.0
2008-04-04 16:51:00,1.00305,1.0032,1.0026,1.0031,212900000.0
2008-04-04 16:52:00,1.0031,1.00325,1.00305,1.0032,258900000.0
2008-04-04 16:53:00,1.0032,1.0034,1.0031,1.0032,198100000.0
2008-04-04 16:54:00,1.0031,1.00345,1.0031,1.0034,203600000.0
2008-04-04 16:55:00,1.0034,1.0038,1.0034,1.0035,194800000.0
2008-04-04 16:56:00,1.0035,1.0037,1.0034,1.0037,240700000.0
2008-04-04 16:57:00,1.0037,1.0037,1.00305,1.0031,196200000.0
2008-04-04 16:58:00,1.0031,1.0032,1.00285,1.003,195500000.0
2008-04-04 16:59:00,1.003,1.0031,1.0027,1.0031,213800000.0
2008-04-04 17:00:00,1.0031,1.00365,1.0031,1.0034,236000000.0
2008-04-04 17:01:00,1.0034,1.0037,1.00325,1.0036,165500000.0
2008-04-04 17:02:00,1.0036,1.0042,1.00355,1.0041,179500000.0
2008-04-04 17:03:00,1.0041,1.0045,1.00395,1.0043,158300000.0
2008-04-04 17:04:00,1.0043,1.0046,1.00405,1.0046,259800000.0
2008-04-04 17:05:00,1.0046,1.0051,1.0044,1.00475,154900000.0
2008-04-04 17:06:00,1.0047,1.0049,1.00455,1.0046,252400000.0
2008-04-04 17:07:00,1.0046,1.0048,1.0045,1.0046,174700000.0
2008-04-04 17:08:00,1.0045,1.0047,1.00445,1.0047,166500000.0
2008-04-04 17:09:00,1.0047,1.0053,1.0047,1.0051,207200000.0
2008-04-04 17:10:00,1.0051,1.0051,1.0049,1.00495,225200000.0
2008-04-04 17:11:00,1.00495,1.0052,1.0049,1.0051,243800000.0
2008-04-04 17:12:00,1.0051,1.00515,1.0049,1.0051,239600000.0
2008-04-04 17:13:00,1.0051,1.00525,1.00465,1.0049,230000000.0
2008-04-04 17:14:00,1.0049,1.0053,1.0049,1.0052,211200000.0
2008-04-04 17:15:00,1.0052,1.00545,1.0051,1.0053,225300000.0
2008-04-04 17:16:00,1.0053,1.0053,1.00465,1.0049,202800000.0
2008-04-04 17:17:00,1.0049,1.005,1.00485,1.0049,281200000.0
2008-04-04 17:18:00,1.0049,1.005,1.0048,1.005,193200000.0
2008-04-04 17:19:00,1.005,1.0051,1.00485,1.00505,208700000.0
2008-04-04 17:20:00,1.00505,1.0051,1.0049,1.0049,214400000.0
2008-04-04 17:21:00,1.0049,1.005,1.0047,1.00475,192100000.0
2008-04-04 17:22:00,1.00475,1.0049,1.0047,1.0048,188700000.0
2008-04-04 17:23:00,1.0048,1.0049,1.0047,1.0048,275900000.0
2008-04-04 17:24:00,1.0048,1.0049,1.00475,1.0048,217600000.0
2008-04-04 17:25:00,1.0048,1.005,1.0048,1.005,291900000.0
2008-04-04 17:26:00,1.005,1.005,1.0048,1.0048,249300000.0
2008-04-04 17:27:00,1.0048,1.0049,1.0048,1.0048,256000000.0
2008-04-04 17:28:00,1.0048,1.00515,1.0048,1.0051,214600000.0
2008-04-04 17:29:00,1.0051,1.0055,1.00505,1.0055,221200000.0
2008-04-04 17:30:00,1.0055,1.00625,1.0055,1.0062,216300000.0
2008-04-04 17:31:00,1.0062,1.0064,1.00605,1.0063,213800000.0
2008-04-04 17:32:00,1.0063,1.00635,1.00545,1.0057,247300000.0
2008-04-04 17:33:00,1.00565,1.00585,1.0056,1.0056,201900000.0
2008-04-04 17:34:00,1.0056,1.00575,1.0055,1.0057,190000000.0
2008-04-04 17:35:00,1.0057,1.00605,1.00565,1.006,205400000.0
2008-04-04 17:36:00,1.006,1.0062,1.006,1.0061,445500000.0
2008-04-04 17:37:00,1.0061,1.0062,1.00595,1.00605,174400000.0
2008-04-04 17:38:00,1.00605,1.0062,1.00595,1.006,196400000.0
2008-04-04 17:39:00,1.006,1.006,1.0058,1.0059,186200000.0
2008-04-04 17:40:00,1.0059,1.006,1.00565,1.0057,192700000.0
2008-04-04 17:41:00,1.00565,1.0058,1.00555,1.00565,202400000.0
2008-04-04 17:42:00,1.00565,1.00565,1.00545,1.0055,266600000.0
2008-04-04 17:43:00,1.0055,1.0056,1.0052,1.0055,288300000.0
2008-04-04 17:44:00,1.0055,1.0057,1.0053,1.00555,239000000.0
2008-04-04 17:45:00,1.00555,1.0057,1.00545,1.0055,187800000.0
2008-04-04 17:46:00,1.0055,1.0059,1.0055,1.00575,192800000.0
2008-04-04 17:47:00,1.00575,1.00575,1.0053,1.0054,235000000.0
2008-04-04 17:48:00,1.0054,1.0054,1.0052,1.0053,210800000.0
2008-04-04 17:49:00,1.0053,1.0054,1.0052,1.00525,186900000.0
2008-04-04 17:50:00,1.00525,1.00525,1.0051,1.0051,265700000.0
2008-04-04 17:51:00,1.0051,1.0051,1.0049,1.005,271700000.0
2008-04-04 17:52:00,1.005,1.00515,1.005,1.00505,221000000.0
2008-04-04 17:53:00,1.00505,1.0052,1.0049,1.0052,200600000.0
2008-04-04 17:54:00,1.0052,1.0052,1.0045,1.0047,218000000.0
2008-04-04 17:55:00,1.00475,1.005,1.00475,1.00485,276900000.0
2008-04-04 17:56:00,1.00485,1.00515,1.0048,1.0051,286200000.0
2008-04-04 17:57:00,1.0051,1.0052,1.005,1.0051,214700000.0
2008-04-04 17:58:00,1.0051,1.0054,1.0051,1.00535,176400000.0
2008-04-04 17:59:00,1.00535,1.00535,1.005,1.00525,252400000.0
2008-04-04 18:00:00,1.00525,1.0056,1.00525,1.0054,218000000.0
2008-04-04 18:01:00,1.0054,1.00555,1.0054,1.0055,274300000.0
2008-04-04 18:02:00,1.0055,1.00555,1.0052,1.0052,100400000.0
2008-04-04 18:03:00,1.0052,1.0052,1.0051,1.00515,157200000.0
2008-04-04 18:04:00,1.00515,1.00525,1.00515,1.0052,227000000.0
2008-04-04 18:05:00,1.0052,1.00525,1.0052,1.0052,306200000.0
2008-04-04 18:06:00,1.0052,1.0053,1.0052,1.00525,204000000.0
2008-04-04 18:07:00,1.00525,1.00535,1.0052,1.0052,163100000.0
2008-04-04 18:08:00,1.0052,1.0054,1.005,1.0054,156300000.0
2008-04-04 18:09:00,1.0054,1.0056,1.0054,1.00555,278900000.0
2008-04-04 18:10:00,1.00555,1.0058,1.00545,1.0058,210400000.0
2008-04-04 18:11:00,1.0058,1.006,1.0057,1.006,209100000.0
2008-04-04 18:12:00,1.006,1.00635,1.006,1.0063,275800000.0
2008-04-04 18:13:00,1.0063,1.00655,1.00625,1.0065,263500000.0
2008-04-04 18:14:00,1.0065,1.0074,1.0065,1.00725,199100000.0
2008-04-04 18:15:00,1.0073,1.00745,1.0068,1.00745,267300000.0
2008-04-04 18:16:00,1.0075,1.0075,1.00725,1.00725,323500000.0
2008-04-04 18:17:00,1.00725,1.0075,1.00725,1.0074,327800000.0
2008-04-04 18:18:00,1.0074,1.0078,1.0073,1.0077,228100000.0
2008-04-04 18:19:00,1.0077,1.00825,1.0076,1.0082,272100000.0
2008-04-04 18:20:00,1.0082,1.0085,1.00765,1.008,245600000.0
2008-04-04 18:21:00,1.008,1.008,1.0078,1.0078,193900000.0
2008-04-04 18:22:00,1.0078,1.0078,1.0073,1.0073,223600000.0
2008-04-04 18:23:00,1.0073,1.0075,1.0073,1.0075,164000000.0
2008-04-04 18:24:00,1.0075,1.00825,1.0074,1.00825,177900000.0
2008-04-04 18:25:00,1.00825,1.0083,1.00755,1.0076,162500000.0
2008-04-04 18:26:00,1.0076,1.0077,1.0076,1.0076,130200000.0
2008-04-04 18:27:00,1.0076,1.0076,1.00725,1.00725,347700000.0
2008-04-04 18:28:00,1.00725,1.00725,1.0068,1.00685,300900000.0
2008-04-04 18:29:00,1.00685,1.0071,1.00685,1.007,366500000.0
2008-04-04 18:30:00,1.007,1.0071,1.007,1.007,174400000.0
2008-04-04 18:31:00,1.007,1.0073,1.00695,1.007,151500000.0
2008-04-04 18:32:00,1.007,1.0072,1.0069,1.0069,145700000.0
2008-04-04 18:33:00,1.0069,1.0071,1.0066,1.0066,189300000.0
2008-04-04 18:34:00,1.0066,1.00665,1.0065,1.0065,281000000.0
2008-04-04 18:35:00,1.0065,1.00655,1.00645,1.00645,528600000.0
2008-04-04 18:36:00,1.00645,1.00645,1.00645,1.00645,841700000.0
2008-04-04 18:37:00,1.00645,1.0065,1.0064,1.0064,532100000.0
2008-04-04 18:38:00,1.0064,1.0065,1.0063,1.0064,176600000.0
2008-04-04 18:39:00,1.0064,1.0069,1.0064,1.0067,275800000.0
2008-04-04 18:40:00,1.0067,1.0067,1.0065,1.0066,180300000.0
2008-04-04 18:41:00,1.0066,1.0066,1.0065,1.0065,166500000.0
2008-04-04 18:42:00,1.0065,1.0066,1.0064,1.0064,271200000.0
2008-04-04 18:43:00,1.0064,1.0064,1.0063,1.0064,199200000.0
2008-04-04 18:44:00,1.0064,1.00655,1.0064,1.0065,133800000.0
2008-04-04 18:45:00,1.0065,1.0066,1.0065,1.0066,135900000.0
2008-04-04 18:46:00,1.0066,1.007,1.0066,1.007,230200000.0
2008-04-04 18:47:00,1.007,1.007,1.0068,1.0068,144200000.0
2008-04-04 18:48:00,1.0068,1.0069,1.0068,1.0069,155900000.0
2008-04-04 18:49:00,1.0069,1.0071,1.0069,1.0069,227800000.0
2008-04-04 18:50:00,1.0069,1.007,1.0069,1.007,133600000.0
2008-04-04 18:51:00,1.007,1.007,1.007,1.007,131400000.0
2008-04-04 18:52:00,1.007,1.007,1.0069,1.00695,275700000.0
2008-04-04 18:53:00,1.00695,1.00695,1.0069,1.0069,248700000.0
2008-04-04 18:54:00,1.0069,1.007,1.0069,1.007,274900000.0
2008-04-04 18:55:00,1.007,1.0072,1.0069,1.0072,176700000.0
2008-04-04 18:56:00,1.0072,1.0078,1.0071,1.0078,210600000.0
2008-04-04 18:57:00,1.0078,1.00785,1.0074,1.0074,183900000.0
2008-04-04 18:58:00,1.0074,1.0077,1.0073,1.0076,166600000.0
2008-04-04 18:59:00,1.0076,1.0081,1.0076,1.0081,158500000.0
2008-04-04 19:00:00,1.0082,1.0082,1.00765,1.0078,151500000.0
2008-04-04 19:01:00,1.0078,1.0078,1.0075,1.0075,159500000.0
2008-04-04 19:02:00,1.0075,1.0076,1.0075,1.0076,250100000.0
2008-04-04 19:03:00,1.0076,1.0076,1.0075,1.0075,225800000.0
2008-04-04 19:04:00,1.0075,1.0075,1.00745,1.0075,136800000.0
2008-04-04 19:05:00,1.0075,1.0075,1.0075,1.0075,231800000.0
2008-04-04 19:06:00,1.0075,1.0075,1.0075,1.0075,179400000.0
2008-04-04 19:07:00,1.0075,1.0075,1.0073,1.0073,189900000.0
2008-04-04 19:08:00,1.0073,1.0073,1.0071,1.0072,439700000.0
2008-04-04 19:09:00,1.0072,1.00725,1.0071,1.00715,317000000.0
2008-04-04 19:10:00,1.00715,1.00725,1.00715,1.0072,253700000.0
2008-04-04 19:11:00,1.0072,1.00725,1.00705,1.00725,172500000.0
2008-04-04 19:12:00,1.0072,1.00725,1.0069,1.00695,262000000.0
2008-04-04 19:13:00,1.00695,1.00705,1.0069,1.007,209700000.0
2008-04-04 19:14:00,1.007,1.0071,1.007,1.007,211000000.0
2008-04-04 19:15:00,1.007,1.00715,1.007,1.00715,245900000.0
2008-04-04 19:16:00,1.00715,1.0073,1.0071,1.0072,207900000.0
2008-04-04 19:17:00,1.0072,1.0072,1.007,1.0071,172000000.0
2008-04-04 19:18:00,1.0071,1.0071,1.00705,1.0071,129900000.0
2008-04-04 19:19:00,1.0071,1.00715,1.0071,1.0071,176300000.0
2008-04-04 19:20:00,1.0071,1.0072,1.0071,1.0072,182600000.0
2008-04-04 19:21:00,1.0072,1.00725,1.00705,1.00705,164100000.0
2008-04-04 19:22:00,1.00705,1.00715,1.007,1.0071,149200000.0
2008-04-04 19:23:00,1.0071,1.0075,1.0071,1.0075,274200000.0
2008-04-04 19:24:00,1.0075,1.00785,1.0075,1.00785,157700000.0
2008-04-04 19:25:00,1.0079,1.0079,1.0077,1.0078,123900000.0
2008-04-04 19:26:00,1.0078,1.0078,1.0076,1.0076,163300000.0
2008-04-04 19:27:00,1.0076,1.00795,1.0076,1.00795,181000000.0
2008-04-04 19:28:00,1.00795,1.00795,1.0078,1.0079,179600000.0
2008-04-04 19:29:00,1.0079,1.0079,1.00775,1.00775,492100000.0
2008-04-04 19:30:00,1.00775,1.00775,1.00775,1.00775,182200000.0
2008-04-04 19:31:00,1.00775,1.0078,1.0077,1.0077,447700000.0
2008-04-04 19:32:00,1.0077,1.0078,1.00765,1.00765,214500000.0
2008-04-04 19:33:00,1.00765,1.0077,1.0076,1.0077,163300000.0
2008-04-04 19:34:00,1.0077,1.0077,1.0077,1.0077,136200000.0
2008-04-04 19:35:00,1.0077,1.0082,1.0077,1.0082,152800000.0
2008-04-04 19:36:00,1.0082,1.00825,1.0081,1.0082,222800000.0
2008-04-04 19:37:00,1.0082,1.0082,1.00775,1.00785,133300000.0
2008-04-04 19:38:00,1.00785,1.00795,1.00785,1.0079,56600000.0
2008-04-04 19:39:00,1.0079,1.008,1.0079,1.008,80200000.0
2008-04-04 19:40:00,1.008,1.00805,1.00785,1.00785,59600000.0
2008-04-04 19:41:00,1.00785,1.00785,1.0076,1.00765,94300000.0
2008-04-04 19:42:00,1.00765,1.0078,1.0076,1.0077,142400000.0
2008-04-04 19:43:00,1.0077,1.0078,1.00755,1.0076,128100000.0
2008-04-04 19:44:00,1.0076,1.0077,1.0076,1.0076,94600000.0
2008-04-04 19:45:00,1.0076,1.00805,1.0076,1.00805,115800000.0
2008-04-04 19:46:00,1.00805,1.0084,1.00805,1.0083,103600000.0
2008-04-04 19:47:00,1.0083,1.0088,1.0083,1.0087,116600000.0
2008-04-04 19:48:00,1.0087,1.0087,1.0083,1.0085,119600000.0
2008-04-04 19:49:00,1.0085,1.00875,1.0084,1.0085,97400000.0
2008-04-04 19:50:00,1.0085,1.0085,1.00845,1.0085,120800000.0
2008-04-04 19:51:00,1.0084,1.0087,1.0084,1.00865,97800000.0
2008-04-04 19:52:00,1.00865,1.00865,1.00855,1.0086,46000000.0
2008-04-04 19:53:00,1.0086,1.00875,1.0084,1.00855,142200000.0
2008-04-04 19:54:00,1.00855,1.0086,1.0084,1.0086,72600000.0
2008-04-04 19:55:00,1.0086,1.00865,1.0085,1.0086,45000000.0
2008-04-04 19:56:00,1.0086,1.00875,1.00835,1.0086,64300000.0
2008-04-04 19:57:00,1.0086,1.00865,1.0086,1.0086,52600000.0
2008-04-04 19:58:00,1.0086,1.00865,1.0086,1.0086,43800000.0
2008-04-04 19:59:00,1.0086,1.00865,1.0086,1.0086,42400000.0
2008-04-04 20:00:00,1.0086,1.0087,1.0086,1.0086,69300000.0
2008-04-04 20:01:00,1.0086,1.0087,1.0086,1.0086,50200000.0
2008-04-04 20:02:00,1.0086,1.0088,1.0086,1.0087,49500000.0
2008-04-04 20:03:00,1.0087,1.00875,1.0086,1.0087,163700000.0
2008-04-04 20:04:00,1.00865,1.0088,1.00865,1.0087,57800000.0
2008-04-04 20:05:00,1.0087,1.0087,1.0086,1.0087,52900000.0
2008-04-04 20:06:00,1.0087,1.00875,1.00865,1.00875,45500000.0
2008-04-04 20:07:00,1.00875,1.00875,1.00855,1.00855,47000000.0
2008-04-04 20:08:00,1.00855,1.00855,1.008,1.00835,187100000.0
2008-04-04 20:09:00,1.00835,1.00845,1.008,1.00815,181900000.0
2008-04-04 20:10:00,1.00815,1.00845,1.008,1.0081,263000000.0
2008-04-04 20:11:00,1.0081,1.00815,1.008,1.0081,124500000.0
2008-04-04 20:12:00,1.0081,1.0081,1.0077,1.0077,194300000.0
2008-04-04 20:13:00,1.0077,1.00775,1.0077,1.00775,46800000.0
2008-04-04 20:14:00,1.00775,1.00775,1.0071,1.00715,160100000.0
2008-04-04 20:15:00,1.00715,1.0075,1.00715,1.00745,130200000.0
2008-04-04 20:16:00,1.00745,1.0075,1.00735,1.00745,189000000.0
2008-04-04 20:17:00,1.00745,1.0075,1.00725,1.00725,330000000.0
2008-04-04 20:18:00,1.00725,1.00735,1.0072,1.00735,271800000.0
2008-04-04 20:19:00,1.00735,1.0074,1.0068,1.0068,144000000.0
2008-04-04 20:20:00,1.0068,1.00685,1.0063,1.00645,124800000.0
2008-04-04 20:21:00,1.00645,1.0069,1.0064,1.0069,164200000.0
2008-04-04 20:22:00,1.0069,1.0073,1.0069,1.00705,129600000.0
2008-04-04 20:23:00,1.00705,1.0074,1.007,1.00725,140600000.0
2008-04-04 20:24:00,1.00725,1.00725,1.00695,1.007,113200000.0
2008-04-04 20:25:00,1.007,1.0071,1.00675,1.00675,111400000.0
2008-04-04 20:26:00,1.00675,1.00685,1.00655,1.0066,206100000.0
2008-04-04 20:27:00,1.0066,1.00665,1.00645,1.00655,228900000.0
2008-04-04 20:28:00,1.00655,1.0066,1.00635,1.00645,214000000.0
2008-04-04 20:29:00,1.00645,1.00645,1.00565,1.00635,175700000.0
2008-04-04 20:30:00,1.00635,1.0064,1.0062,1.00635,180600000.0
2008-04-04 20:31:00,1.00635,1.00635,1.00605,1.00625,240900000.0
2008-04-04 20:32:00,1.00625,1.00635,1.0062,1.00625,300000000.0
2008-04-04 20:33:00,1.00625,1.00635,1.00625,1.0063,189600000.0
2008-04-04 20:34:00,1.0063,1.0063,1.00615,1.00615,383100000.0
2008-04-04 20:35:00,1.00615,1.00645,1.00615,1.00645,50200000.0
2008-04-04 20:36:00,1.00645,1.0065,1.00645,1.0065,71200000.0
2008-04-04 20:37:00,1.0065,1.00665,1.0064,1.00645,120800000.0
2008-04-04 20:38:00,1.00645,1.0066,1.0064,1.00645,184500000.0
2008-04-04 20:39:00,1.00645,1.00695,1.00645,1.00695,97000000.0
2008-04-04 20:40:00,1.00695,1.0071,1.00695,1.00705,102300000.0
2008-04-04 20:41:00,1.00705,1.0072,1.00705,1.00715,50000000.0
2008-04-04 20:42:00,1.00715,1.00725,1.00715,1.0072,135200000.0
2008-04-04 20:43:00,1.0072,1.00745,1.0072,1.0074,270600000.0
2008-04-04 20:44:00,1.0074,1.00765,1.0074,1.00765,189500000.0
2008-04-04 20:45:00,1.00765,1.0078,1.00765,1.00775,119000000.0
2008-04-04 20:46:00,1.00775,1.00785,1.0077,1.00775,121800000.0
2008-04-04 20:47:00,1.00775,1.0078,1.0077,1.0077,101000000.0
2008-04-04 20:48:00,1.0077,1.0078,1.00765,1.00765,112600000.0
2008-04-04 20:49:00,1.00765,1.0078,1.00765,1.0077,113900000.0
2008-04-04 20:50:00,1.0077,1.0078,1.0077,1.0078,108500000.0
2008-04-04 20:51:00,1.0078,1.00795,1.0078,1.00795,189400000.0
2008-04-04 20:52:00,1.00795,1.00795,1.0079,1.0079,368700000.0
2008-04-04 20:53:00,1.0079,1.0079,1.0078,1.0078,114500000.0
2008-04-04 20:54:00,1.0078,1.00785,1.00755,1.00755,112800000.0
2008-04-04 20:55:00,1.00755,1.00775,1.00755,1.00765,111500000.0
2008-04-04 20:56:00,1.00765,1.00775,1.00765,1.0077,107000000.0
2008-04-04 20:57:00,1.0077,1.00815,1.0076,1.00815,258000000.0
2008-04-04 20:58:00,1.0081,1.00815,1.0081,1.0081,489000000.0
2008-04-04 20:59:00,1.0081,1.0081,1.0078,1.0078,169700000.0
2008-04-04 21:00:00,1.0078,1.0079,1.00775,1.0079,173400000.0
2008-04-04 21:01:00,1.0079,1.00795,1.0078,1.00785,300000000.0
2008-04-04 21:02:00,1.00785,1.0079,1.0078,1.0079,83700000.0
2008-04-04 21:03:00,1.0079,1.0079,1.0078,1.0078,109800000.0
2008-04-04 21:04:00,1.0078,1.00785,1.0078,1.00785,778900000.0
2008-04-04 21:05:00,1.00785,1.00795,1.0078,1.0078,264500000.0
2008-04-04 21:06:00,1.0078,1.00785,1.00765,1.00765,182700000.0
2008-04-04 21:07:00,1.00765,1.0077,1.0074,1.00755,294100000.0
2008-04-04 21:08:00,1.00755,1.00755,1.00735,1.00745,492600000.0
2008-04-04 21:09:00,1.00745,1.0075,1.0073,1.0074,122700000.0
2008-04-04 21:10:00,1.0074,1.00755,1.00725,1.00735,253100000.0
2008-04-04 21:11:00,1.00735,1.00745,1.0073,1.00735,230400000.0
2008-04-04 21:12:00,1.00735,1.00735,1.0071,1.00715,180300000.0
2008-04-04 21:13:00,1.00715,1.0072,1.0067,1.00705,238300000.0
2008-04-04 21:14:00,1.0069,1.007,1.0066,1.0067,142900000.0
2008-04-04 21:15:00,1.0067,1.00685,1.00655,1.0067,100900000.0
2008-04-04 21:16:00,1.0067,1.00745,1.0067,1.00735,111700000.0
2008-04-04 21:17:00,1.00735,1.00735,1.00695,1.00705,119600000.0
2008-04-04 21:18:00,1.00705,1.00715,1.00705,1.00715,132100000.0
2008-04-04 21:19:00,1.00715,1.00715,1.00715,1.00715,108000000.0
2008-04-04 21:20:00,1.00715,1.0072,1.00715,1.00715,111800000.0
2008-04-04 21:21:00,1.00715,1.00715,1.007,1.00705,108800000.0
2008-04-04 21:22:00,1.00705,1.00705,1.0067,1.007,123799999.0
2008-04-04 21:23:00,1.007,1.007,1.00695,1.00695,109500000.0
2008-04-04 21:24:00,1.00695,1.00695,1.0069,1.00695,178900000.0
2008-04-04 21:25:00,1.00695,1.00695,1.00595,1.006,196600000.0
2008-04-04 21:26:00,1.006,1.00635,1.00585,1.0063,66000000.0
2008-04-04 21:27:00,1.0063,1.0064,1.0058,1.00605,71600000.0
2008-04-04 21:28:00,1.00605,1.0063,1.00595,1.0063,53900000.0
2008-04-04 21:29:00,1.0063,1.0063,1.00625,1.00625,116900000.0
2008-04-04 21:30:00,1.00625,1.0063,1.00615,1.0063,121600000.0
2008-04-04 21:31:00,1.0063,1.00655,1.0063,1.0065,144000000.0
2008-04-04 21:32:00,1.0065,1.0065,1.0064,1.00645,123000000.0
2008-04-04 21:33:00,1.00645,1.00645,1.00635,1.00645,126900000.0
2008-04-04 21:34:00,1.00645,1.00645,1.00585,1.006,144000000.0
2008-04-04 21:35:00,1.006,1.00615,1.00595,1.00615,108100000.0
2008-04-04 21:36:00,1.00615,1.0062,1.0059,1.006,161100002.0
2008-04-04 21:37:00,1.006,1.0063,1.00595,1.0062,84800000.0
2008-04-04 21:38:00,1.00625,1.0063,1.0061,1.00625,93200000.0
2008-04-04 21:39:00,1.00625,1.0063,1.0061,1.0062,121700000.0
2008-04-04 21:40:00,1.0062,1.0062,1.0059,1.0059,98000000.0
2008-04-04 21:41:00,1.0059,1.0061,1.0059,1.006,92200000.0
2008-04-04 21:42:00,1.006,1.00605,1.0056,1.0057,118000000.0
2008-04-04 21:43:00,1.0057,1.0059,1.00565,1.0059,106200000.0
2008-04-04 21:44:00,1.0059,1.006,1.0059,1.006,89400000.0
2008-04-04 21:45:00,1.006,1.006,1.0057,1.00575,99400000.0
2008-04-04 21:46:00,1.00575,1.00575,1.0055,1.00555,115500000.0
2008-04-04 21:47:00,1.00555,1.0057,1.0055,1.0057,94600000.0
2008-04-04 21:48:00,1.0057,1.00595,1.00555,1.00595,106000000.0
2008-04-04 21:49:00,1.00595,1.006,1.0059,1.0059,101400000.0
2008-04-04 21:50:00,1.0059,1.00595,1.00575,1.00595,121200000.0
2008-04-04 21:51:00,1.00595,1.00595,1.00595,1.00595,133800000.0
2008-04-04 21:52:00,1.00595,1.0063,1.00595,1.0063,132400000.0
2008-04-04 21:53:00,1.00625,1.0064,1.0062,1.00625,139300000.0
2008-04-04 21:54:00,1.00625,1.0064,1.006,1.00605,92300000.0
2008-04-04 21:55:00,1.00605,1.00615,1.00585,1.00595,91500000.0
2008-04-04 21:56:00,1.00595,1.00615,1.0057,1.00575,122500000.0
2008-04-04 21:57:00,1.00575,1.0059,1.0057,1.0057,135400000.0
2008-04-04 21:58:00,1.0057,1.00585,1.0056,1.0058,107800000.0
2008-04-04 21:59:00,1.0058,1.0059,1.00565,1.00575,64800000.0
2008-04-04 22:00:00,1.00575,1.0059,1.0057,1.00575,81600000.0
2008-04-04 22:01:00,1.00575,1.00585,1.0056,1.0056,59040000.0
2008-04-04 22:02:00,1.0056,1.00575,1.0056,1.0057,44400000.0
2008-04-04 22:03:00,1.0057,1.00595,1.00565,1.00575,83932000.0
2008-04-04 22:04:00,1.00575,1.00595,1.00555,1.00555,73722000.0
2008-04-04 22:05:00,1.00555,1.00575,1.0055,1.0057,366432000.0
2008-04-04 22:06:00,1.0057,1.0057,1.00565,1.0057,31074000.0
2008-04-04 22:07:00,1.0057,1.00615,1.0057,1.0057,23858000.0
2008-04-04 22:08:00,1.0057,1.0058,1.0057,1.00575,43800000.0
2008-04-04 22:09:00,1.00575,1.00595,1.0056,1.0059,425100000.0
2008-04-04 22:10:00,1.0059,1.00595,1.0059,1.0059,45000000.0
2008-04-04 22:11:00,1.0059,1.0059,1.00585,1.00585,383700000.0
2008-04-04 22:12:00,1.00585,1.00595,1.00585,1.00595,500600000.0
2008-04-04 22:13:00,1.00595,1.00595,1.0057,1.00575,179100000.0
2008-04-04 22:14:00,1.00575,1.00575,1.00555,1.0056,97900000.0
2008-04-04 22:15:00,1.0056,1.00565,1.00555,1.00565,189600000.0
2008-04-04 22:16:00,1.00565,1.0061,1.00565,1.006,96500000.0
2008-04-04 22:17:00,1.006,1.00615,1.006,1.00615,47100000.0
2008-04-04 22:18:00,1.00615,1.0063,1.006,1.00605,52200000.0
2008-04-04 22:19:00,1.00605,1.00605,1.00605,1.00605,45200000.0
2008-04-04 22:20:00,1.00605,1.0061,1.006,1.00605,44600000.0
2008-04-04 22:21:00,1.00605,1.00605,1.00595,1.00595,115100000.0
2008-04-04 22:22:00,1.00595,1.00615,1.00595,1.0061,300300000.0
2008-04-04 22:23:00,1.0061,1.0061,1.00585,1.00585,93000000.0
2008-04-04 22:24:00,1.00585,1.00585,1.00565,1.00565,44200000.0
2008-04-04 22:25:00,1.00565,1.00565,1.00565,1.00565,43600000.0
2008-04-04 22:26:00,1.00565,1.00595,1.00555,1.00575,43400000.0
2008-04-04 22:27:00,1.00575,1.00575,1.00565,1.0057,43800000.0
2008-04-04 22:28:00,1.0056,1.00575,1.0056,1.0057,52000000.0
2008-04-04 22:29:00,1.0057,1.00575,1.0057,1.0057,45800000.0
2008-04-04 22:30:00,1.0057,1.0057,1.00545,1.0055,259900000.0
2008-04-04 22:31:00,1.0055,1.00555,1.0053,1.0055,833900000.0
2008-04-04 22:32:00,1.0055,1.0055,1.0055,1.0055,569400000.0
2008-04-04 22:33:00,1.0055,1.00555,1.0055,1.00555,509000000.0
2008-04-04 22:34:00,1.00555,1.00555,1.0055,1.0055,363340000.0
2008-04-04 22:35:00,1.0055,1.0055,1.0055,1.0055,551800000.0
2008-04-04 22:36:00,1.0055,1.0058,1.0055,1.00565,485000000.0
2008-04-04 22:37:00,1.00565,1.00565,1.00565,1.00565,355200000.0
2008-04-04 22:38:00,1.00565,1.00565,1.00565,1.00565,352000000.0
2008-04-04 22:39:00,1.00565,1.00575,1.0055,1.0055,480440000.0
2008-04-04 22:40:00,1.0055,1.0056,1.0055,1.0056,931300000.0
2008-04-04 22:41:00,1.0056,1.0058,1.0055,1.0058,1225020010.0
2008-04-04 22:42:00,1.0058,1.0058,1.0058,1.0058,896000000.0
2008-04-04 22:43:00,1.0058,1.0058,1.0057,1.0058,1509300000.0
2008-04-04 22:44:00,1.0058,1.0059,1.0058,1.0059,585299999.0
2008-04-04 22:45:00,1.0059,1.0059,1.0058,1.0059,1126200000.0
2008-04-04 22:46:00,1.0059,1.0059,1.0059,1.0059,904000000.0
2008-04-04 22:47:00,1.0059,1.006,1.0058,1.006,1242199990.0
2008-04-04 22:48:00,1.006,1.006,1.006,1.006,22200000.0
2008-04-04 22:49:00,1.006,1.006,1.006,1.006,21900000.0
2008-04-04 22:50:00,1.006,1.006,1.006,1.006,22200000.0
2008-04-04 22:51:00,1.006,1.006,1.006,1.006,22100000.0
2008-04-04 22:52:00,1.006,1.006,1.006,1.006,22000000.0
2008-04-04 22:53:00,1.0056,1.0056,1.0055,1.0056,177600000.0
2008-04-04 22:54:00,1.0056,1.0057,1.0056,1.0056,966600000.0
2008-04-04 22:55:00,1.0056,1.0056,1.0056,1.0056,555800000.0
2008-04-04 22:56:00,1.0056,1.0056,1.0055,1.0055,412600000.0
2008-04-04 22:57:00,1.0055,1.0055,1.0055,1.0055,8000000.0
2008-04-04 22:58:00,1.00537,1.00548,1.00508,1.00536,1739599989.0
2008-04-04 22:59:00,1.00538,1.00568,1.00514,1.0054,1764699990.0
2008-04-06 23:00:00,1.00543,1.00553,1.00526,1.00542,1838399980.0
2008-04-06 23:01:00,1.00531,1.00543,1.00518,1.00528,1463499988.0
2008-04-06 23:02:00,1.00503,1.0051,1.00503,1.00508,1538199990.0
2008-04-06 23:03:00,1.00528,1.0053,1.00528,1.00528,1662599984.0
2008-04-06 23:04:00,1.00511,1.00524,1.00511,1.00524,1602099984.0
2008-04-06 23:05:00,1.00517,1.00529,1.00514,1.00529,1629699985.0
2008-04-06 23:06:00,1.00531,1.00531,1.00515,1.00524,1611299978.0
2008-04-06 23:07:00,1.00524,1.00529,1.00517,1.00523,1617199989.0
2008-04-06 23:08:00,1.00523,1.00529,1.00515,1.00515,1469399990.0
2008-04-06 23:09:00,1.00543,1.00543,1.00543,1.00543,1667999984.0
2008-04-06 23:10:00,1.00533,1.00533,1.00528,1.00528,1648999985.0
2008-04-06 23:11:00,1.00527,1.00534,1.00521,1.00534,1398099989.0
2008-04-06 23:12:00,1.0053,1.00564,1.00529,1.00554,1531499983.0
2008-04-06 23:13:00,1.00533,1.00533,1.00513,1.00528,1785999987.0
2008-04-06 23:14:00,1.00537,1.00537,1.0052,1.00533,1557899984.0
2008-04-06 23:15:00,1.00543,1.00543,1.0054,1.0054,1641399986.0
2008-04-06 23:16:00,1.0054,1.00553,1.00522,1.00522,1479099990.0
2008-04-06 23:17:00,1.0052,1.00523,1.0051,1.00523,1411099994.0
2008-04-06 23:18:00,1.0055,1.0055,1.00517,1.0054,1599099986.0
2008-04-06 23:19:00,1.0052,1.00545,1.00497,1.00545,1532199989.0
2008-04-06 23:20:00,1.0054,1.0054,1.0053,1.0054,1164800000.0
2008-04-06 23:26:00,1.0056,1.0057,1.0055,1.0055,269600000.0
2008-04-06 23:30:00,1.0059,1.0061,1.0059,1.0061,1847500000.0
2008-04-06 23:31:00,1.0061,1.0062,1.0061,1.0062,484000000.0
2008-04-06 23:32:00,1.0062,1.0062,1.0062,1.0062,520800000.0
2008-04-06 23:33:00,1.0062,1.0062,1.0062,1.0062,465600000.0
2008-04-06 23:34:00,1.0062,1.0062,1.0062,1.0062,464000000.0
2008-04-06 23:35:00,1.0062,1.0062,1.0062,1.0062,464000000.0
2008-04-06 23:36:00,1.0062,1.0062,1.0062,1.0062,460800000.0
2008-04-06 23:37:00,1.0062,1.0062,1.0062,1.0062,454400000.0
2008-04-06 23:38:00,1.0062,1.0062,1.0059,1.0059,453600000.0
2008-04-06 23:39:00,1.0059,1.0059,1.0059,1.0059,224000000.0
2008-04-06 23:40:00,1.0059,1.0059,1.0059,1.0059,231200000.0
2008-04-06 23:41:00,1.0059,1.0059,1.0059,1.0059,239200000.0
2008-04-06 23:42:00,1.0059,1.0062,1.0059,1.0062,345600000.0
2008-04-06 23:43:00,1.0062,1.0063,1.0062,1.0063,456000000.0
2008-04-06 23:44:00,1.0063,1.0063,1.0063,1.0063,203600000.0
2008-04-06 23:45:00,1.0063,1.0063,1.0062,1.0062,309600000.0
2008-04-06 23:46:00,1.0062,1.0062,1.0062,1.0062,454400000.0
2008-04-06 23:47:00,1.0062,1.0063,1.0062,1.0063,457600000.0
2008-04-06 23:48:00,1.0063,1.0063,1.0063,1.0063,449600000.0
2008-04-06 23:49:00,1.0063,1.0063,1.0063,1.0063,395200000.0
2008-04-06 23:50:00,1.0063,1.0063,1.0056,1.0062,1024800000.0
2008-04-06 23:51:00,1.0062,1.0062,1.0062,1.0062,236000000.0
2008-04-06 23:52:00,1.0062,1.0062,1.0062,1.0062,163200000.0
2008-04-06 23:53:00,1.0062,1.0062,1.0062,1.0062,234400000.0
2008-04-06 23:54:00,1.0062,1.0062,1.0062,1.0062,228000000.0
2008-04-06 23:55:00,1.0062,1.0062,1.0056,1.0056,98600000.0
2008-04-06 23:56:00,1.0056,1.0056,1.0056,1.0056,58800000.0
2008-04-06 23:57:00,1.0056,1.0056,1.0056,1.0056,57200000.0
2008-04-07 00:02:00,1.006,1.006,1.006,1.006,1702400000.0
2008-04-07 00:03:00,1.006,1.006,1.006,1.006,1613600000.0
2008-04-07 00:04:00,1.006,1.006,1.006,1.006,1764200000.0
2008-04-07 00:05:00,1.006,1.006,1.006,1.006,1480800000.0
2008-04-07 00:06:00,1.006,1.006,1.006,1.006,1490600000.0
2008-04-07 00:07:00,1.006,1.006,1.006,1.006,1560000000.0
2008-04-07 00:08:00,1.006,1.006,1.006,1.006,1695200000.0
2008-04-07 00:09:00,1.006,1.006,1.006,1.006,1534400000.0
2008-04-07 00:10:00,1.006,1.006,1.006,1.006,1238000000.0
2008-04-07 00:11:00,1.006,1.006,1.006,1.006,1254000000.0
2008-04-07 00:12:00,1.006,1.006,1.006,1.006,1355200000.0
2008-04-07 00:13:00,1.006,1.006,1.006,1.006,1605000002.0
2008-04-07 00:14:00,1.006,1.006,1.006,1.006,1337600000.0
2008-04-07 00:15:00,1.006,1.0062,1.006,1.0062,1212800000.0
2008-04-07 00:16:00,1.0062,1.0062,1.0062,1.0062,437000000.0
2008-04-07 00:17:00,1.0062,1.0063,1.0062,1.0062,1927200000.0
2008-04-07 00:19:00,1.0067,1.0069,1.0065,1.0067,1149100000.0
2008-04-07 00:20:00,1.0068,1.0069,1.0067,1.0069,1149100000.0
2008-04-07 00:21:00,1.0067,1.0069,1.0067,1.0069,1149100000.0
2008-04-07 00:22:00,1.0069,1.0069,1.0069,1.0069,87300000.0
2008-04-07 00:23:00,1.0069,1.0071,1.0069,1.007,108500000.0
2008-04-07 00:24:00,1.007,1.0071,1.0069,1.0069,96900000.0
2008-04-07 00:25:00,1.0069,1.0072,1.0069,1.0072,182500000.0
2008-04-07 00:26:00,1.0072,1.0074,1.007,1.007,121600000.0
2008-04-07 00:27:00,1.007,1.007,1.007,1.007,152000000.0
2008-04-07 00:28:00,1.007,1.007,1.007,1.007,159000000.0
2008-04-07 00:29:00,1.007,1.007,1.0068,1.0068,614400000.0
2008-04-07 00:31:00,1.007,1.007,1.0069,1.0069,1559800000.0
2008-04-07 00:32:00,1.007,1.0071,1.007,1.007,1559800000.0
2008-04-07 00:33:00,1.0072,1.0072,1.0072,1.0072,2022500000.0
2008-04-07 00:34:00,1.007,1.0074,1.007,1.0071,2022500000.0
2008-04-07 00:35:00,1.0073,1.0073,1.0073,1.0073,925000000.0
2008-04-07 00:36:00,1.0072,1.0073,1.0071,1.0071,925000000.0
2008-04-07 00:38:00,1.007,1.0071,1.007,1.007,925000000.0
2008-04-07 00:39:00,1.0071,1.0071,1.007,1.0071,925000000.0
2008-04-07 00:40:00,1.007,1.0072,1.007,1.0072,925000000.0
2008-04-07 00:41:00,1.0071,1.0071,1.0071,1.0071,925000000.0
2008-04-07 00:43:00,1.007,1.0071,1.007,1.007,925000000.0
2008-04-07 00:44:00,1.0062,1.0062,1.0061,1.0062,925000000.0
2008-04-07 00:45:00,1.0062,1.0064,1.0062,1.0062,1601199999.0
2008-04-07 00:46:00,1.0062,1.0064,1.0061,1.0061,2128600026.0
2008-04-07 00:47:00,1.0061,1.0061,1.006,1.006,1708499992.0
2008-04-07 00:48:00,1.0059,1.0059,1.0059,1.0059,1696500000.0
2008-04-07 00:51:00,1.0057,1.0059,1.0057,1.0059,1696500000.0
2008-04-07 00:52:00,1.0058,1.0058,1.0058,1.0058,1696500000.0
2008-04-07 00:54:00,1.0059,1.0059,1.0059,1.0059,1635200000.0
2008-04-07 00:55:00,1.0058,1.0059,1.0058,1.0059,1635200000.0
2008-04-07 00:56:00,1.0057,1.0059,1.0057,1.0058,1635200000.0
2008-04-07 00:57:00,1.00585,1.00585,1.0058,1.0058,1635200000.0
2008-04-07 00:58:00,1.0058,1.0059,1.0058,1.0059,2113600000.0
2008-04-07 01:00:00,1.0057,1.0059,1.0057,1.0059,1579200000.0
2008-04-07 01:01:00,1.0058,1.0058,1.0058,1.0058,1579200000.0
2008-04-07 01:02:00,1.0059,1.0059,1.0059,1.0059,1468800000.0
2008-04-07 01:05:00,1.006,1.006,1.006,1.006,1468800000.0
2008-04-07 01:07:00,1.0059,1.006,1.0059,1.006,1468800000.0
2008-04-07 01:08:00,1.0059,1.0059,1.0059,1.0059,1468800000.0
2008-04-07 01:10:00,1.0058,1.0058,1.0058,1.0058,1468800000.0
2008-04-07 01:11:00,1.0059,1.006,1.0059,1.006,1468800000.0
2008-04-07 01:12:00,1.0059,1.006,1.0059,1.006,1468800000.0
2008-04-07 01:14:00,1.0059,1.006,1.0059,1.0059,1468800000.0
2008-04-07 01:15:00,1.0058,1.0059,1.0058,1.0059,1468800000.0
2008-04-07 01:16:00,1.0057,1.0058,1.0057,1.0058,1468800000.0
2008-04-07 01:18:00,1.0058,1.0058,1.0058,1.0058,1468800000.0
2008-04-07 01:19:00,1.0058,1.0058,1.0057,1.0057,1109400000.0
2008-04-07 01:23:00,1.0056,1.0056,1.0056,1.0056,125600000.0
2008-04-07 01:24:00,1.0057,1.0057,1.0056,1.0056,125600000.0
2008-04-07 01:25:00,1.0057,1.0057,1.0056,1.0056,125600000.0
2008-04-07 01:26:00,1.0057,1.0057,1.0057,1.0057,125600000.0
2008-04-07 01:31:00,1.0059,1.0061,1.0059,1.0061,125600000.0
2008-04-07 01:32:00,1.0061,1.0061,1.00595,1.006,125600000.0
2008-04-07 01:33:00,1.006,1.0061,1.006,1.0061,82800000.0
2008-04-07 01:34:00,1.0061,1.0061,1.006,1.0061,56400000.0
2008-04-07 01:35:00,1.0061,1.0062,1.006,1.006,310200000.0
2008-04-07 01:36:00,1.006,1.006,1.006,1.006,370100000.0
2008-04-07 01:37:00,1.006,1.006,1.0059,1.0059,1044100000.0
2008-04-07 01:39:00,1.0057,1.0059,1.0057,1.0059,2005200000.0
2008-04-07 01:42:00,1.0061,1.0061,1.0059,1.0061,2005200000.0
2008-04-07 01:43:00,1.0059,1.0059,1.0059,1.0059,2005200000.0
2008-04-07 01:44:00,1.0061,1.0061,1.0061,1.0061,2005200000.0
2008-04-07 01:45:00,1.0061,1.0063,1.0061,1.0062,2005200000.0
2008-04-07 01:46:00,1.0062,1.0063,1.0062,1.0063,2077400000.0
2008-04-07 01:49:00,1.0063,1.0063,1.00615,1.0062,1695800000.0
2008-04-07 01:50:00,1.0062,1.0063,1.0062,1.0063,1920800009.0
2008-04-07 01:51:00,1.0063,1.0063,1.0063,1.0063,1730000000.0
2008-04-07 01:53:00,1.0065,1.0065,1.0063,1.0063,2107600000.0
2008-04-07 01:56:00,1.0061,1.0061,1.0061,1.0061,2107600000.0
2008-04-07 01:58:00,1.0059,1.0061,1.0059,1.0061,2107600000.0
2008-04-07 01:59:00,1.0059,1.0061,1.0059,1.0059,2107600000.0
2008-04-07 02:00:00,1.0061,1.0063,1.0061,1.0063,2107600000.0
2008-04-07 02:01:00,1.0065,1.0065,1.0063,1.0065,2107600000.0
2008-04-07 02:02:00,1.00635,1.0064,1.00635,1.0064,2107600000.0
2008-04-07 02:03:00,1.0063,1.0063,1.0063,1.0063,1383500007.0
2008-04-07 02:06:00,1.0065,1.0067,1.0065,1.0067,1383500007.0
2008-04-07 02:08:00,1.0068,1.0071,1.0068,1.0071,1383500007.0
2008-04-07 02:09:00,1.007,1.0071,1.007,1.0071,1383500007.0
2008-04-07 02:10:00,1.0072,1.0072,1.0069,1.007,1383500007.0
2008-04-07 02:11:00,1.007,1.007,1.0068,1.007,1383500007.0
2008-04-07 02:12:00,1.0071,1.0072,1.0069,1.0069,278400000.0
2008-04-07 02:13:00,1.0068,1.0072,1.0068,1.0072,278400000.0
2008-04-07 02:14:00,1.0071,1.0071,1.0071,1.0071,278400000.0
2008-04-07 02:16:00,1.0072,1.0076,1.0072,1.0076,278400000.0
2008-04-07 02:18:00,1.0084,1.0084,1.0082,1.0082,278400000.0
2008-04-07 02:19:00,1.0081,1.0081,1.008,1.008,278400000.0
2008-04-07 02:20:00,1.0082,1.0082,1.0082,1.0082,278400000.0
2008-04-07 02:22:00,1.0084,1.0084,1.0081,1.0083,278400000.0
2008-04-07 02:23:00,1.0083,1.0083,1.0083,1.0083,109200000.0
2008-04-07 02:24:00,1.0083,1.0083,1.00825,1.00825,1049800000.0
2008-04-07 02:25:00,1.00825,1.00825,1.00825,1.00825,1453500000.0
2008-04-07 02:26:00,1.00825,1.00825,1.00765,1.0077,1455000000.0
2008-04-07 02:27:00,1.0077,1.0079,1.0077,1.0079,1481200000.0
2008-04-07 02:28:00,1.0079,1.00815,1.0079,1.008,2116800000.0
2008-04-07 02:29:00,1.0082,1.0082,1.008,1.008,2046399994.0
2008-04-07 02:30:00,1.00805,1.00815,1.00775,1.00775,2046399994.0
2008-04-07 02:31:00,1.00775,1.00775,1.00745,1.00755,954200001.0
2008-04-07 02:32:00,1.0077,1.0077,1.0075,1.0077,1922800000.0
2008-04-07 02:33:00,1.0076,1.0077,1.0075,1.0077,1922800000.0
2008-04-07 02:34:00,1.0076,1.0077,1.0076,1.0077,1922800000.0
2008-04-07 02:35:00,1.0074,1.0078,1.0074,1.0078,1922800000.0
2008-04-07 02:36:00,1.0077,1.0078,1.0077,1.0078,1922800000.0
2008-04-07 02:38:00,1.00785,1.00785,1.00775,1.0078,1922800000.0
2008-04-07 02:41:00,1.0077,1.0078,1.0077,1.0078,1855400001.0
2008-04-07 02:42:00,1.0078,1.00795,1.0078,1.00785,1855400001.0
2008-04-07 02:43:00,1.0077,1.0078,1.0077,1.0077,1620500000.0
2008-04-07 02:44:00,1.00785,1.00785,1.00775,1.00785,1620500000.0
2008-04-07 02:45:00,1.00785,1.00805,1.00785,1.008,356800000.0
2008-04-07 02:46:00,1.008,1.00825,1.008,1.00805,364400000.0
2008-04-07 02:47:00,1.00805,1.00805,1.00795,1.00805,156000000.0
2008-04-07 02:48:00,1.00805,1.00835,1.00785,1.00815,952400000.0
2008-04-07 02:49:00,1.00815,1.00815,1.0081,1.00815,295000000.0
2008-04-07 02:50:00,1.00815,1.00815,1.00795,1.00795,975600000.0
2008-04-07 02:51:00,1.00795,1.00795,1.00795,1.00795,757100000.0
2008-04-07 02:52:00,1.00795,1.00805,1.00795,1.00805,184700000.0
2008-04-07 02:53:00,1.00805,1.00805,1.00795,1.00795,84200000.0
2008-04-07 02:54:00,1.00795,1.00805,1.00795,1.00805,214400000.0
2008-04-07 02:55:00,1.0082,1.0082,1.008,1.0082,1216499999.0
2008-04-07 02:56:00,1.00805,1.0084,1.00805,1.0084,1216499999.0
2008-04-07 02:57:00,1.0084,1.0084,1.0084,1.0084,96400000.0
2008-04-07 02:58:00,1.0084,1.0085,1.0082,1.0082,348700000.0
2008-04-07 02:59:00,1.0082,1.00835,1.0082,1.00835,776000000.0
2008-04-07 03:00:00,1.00835,1.00865,1.0083,1.00855,827800000.0
2008-04-07 03:01:00,1.00855,1.0089,1.00855,1.0089,1128899999.0
2008-04-07 03:02:00,1.0089,1.0089,1.0084,1.0084,1462800001.0
2008-04-07 03:03:00,1.0084,1.0084,1.00825,1.00835,604100000.0
2008-04-07 03:04:00,1.00835,1.00845,1.00835,1.00835,1240300000.0
2008-04-07 03:05:00,1.00835,1.00845,1.00835,1.00845,1005600000.0
2008-04-07 03:06:00,1.00845,1.00855,1.00835,1.00855,385500000.0
2008-04-07 03:07:00,1.00855,1.00875,1.00855,1.00865,1003700000.0
2008-04-07 03:08:00,1.00865,1.0088,1.0086,1.00875,1503800000.0
2008-04-07 03:09:00,1.00875,1.00885,1.00865,1.00875,73800000.0
2008-04-07 03:10:00,1.00865,1.00875,1.00865,1.00875,253700000.0
2008-04-07 03:11:00,1.00875,1.00905,1.00855,1.00895,593899998.0
2008-04-07 03:12:00,1.00895,1.00895,1.00875,1.00895,979500000.0
2008-04-07 03:13:00,1.00895,1.00895,1.00875,1.00875,956000000.0
2008-04-07 03:14:00,1.00875,1.00875,1.0086,1.0086,1201600000.0
2008-04-07 03:16:00,1.0085,1.0085,1.00825,1.00825,1458400000.0
2008-04-07 03:17:00,1.00825,1.0083,1.0082,1.00825,1195000000.0
2008-04-07 03:18:00,1.00825,1.00825,1.0082,1.0082,1591100000.0
2008-04-07 03:19:00,1.0082,1.00835,1.00815,1.00815,97000000.0
2008-04-07 03:20:00,1.00815,1.00815,1.00815,1.00815,38400000.0
2008-04-07 03:21:00,1.00815,1.00815,1.00815,1.00815,55000000.0
2008-04-07 03:22:00,1.00815,1.00815,1.00805,1.00815,643300000.0
2008-04-07 03:23:00,1.00805,1.00825,1.00805,1.00825,87300000.0
2008-04-07 03:24:00,1.00825,1.00825,1.00815,1.00815,116800000.0
2008-04-07 03:25:00,1.00815,1.00825,1.00815,1.00825,71600000.0
2008-04-07 03:26:00,1.00825,1.00825,1.00815,1.00825,94600000.0
2008-04-07 03:27:00,1.00825,1.00825,1.00815,1.00825,58600000.0
2008-04-07 03:28:00,1.00825,1.00825,1.00825,1.00825,57000000.0
2008-04-07 03:29:00,1.00825,1.00825,1.0082,1.0082,76700000.0
2008-04-07 03:30:00,1.0082,1.0082,1.0082,1.0082,100800000.0
2008-04-07 03:31:00,1.0082,1.00825,1.00815,1.00825,148400000.0
2008-04-07 03:32:00,1.00825,1.00835,1.0082,1.00835,295500000.0
2008-04-07 03:33:00,1.00835,1.00855,1.00835,1.00835,82800000.0
2008-04-07 03:34:00,1.00835,1.00835,1.00835,1.00835,81300000.0
2008-04-07 03:35:00,1.00835,1.00835,1.0083,1.00835,80900000.0
2008-04-07 03:36:00,1.00835,1.00835,1.0082,1.0082,90800000.0
2008-04-07 03:37:00,1.0082,1.0082,1.008,1.00805,242300000.0
2008-04-07 03:38:00,1.00805,1.00815,1.008,1.00805,758400000.0
2008-04-07 03:39:00,1.00805,1.0083,1.00805,1.00805,528500000.0
2008-04-07 03:40:00,1.00805,1.00825,1.00805,1.0082,186100000.0
2008-04-07 03:41:00,1.0082,1.00825,1.0082,1.00825,331200000.0
2008-04-07 03:42:00,1.00825,1.00825,1.0082,1.00825,480600000.0
2008-04-07 03:43:00,1.00825,1.0083,1.00825,1.0083,586200000.0
2008-04-07 03:44:00,1.0083,1.00845,1.0083,1.00845,317000000.0
2008-04-07 03:45:00,1.00845,1.0087,1.0084,1.0087,1469600000.0
2008-04-07 03:46:00,1.0087,1.00895,1.0086,1.00895,532800000.0
2008-04-07 03:47:00,1.00895,1.00915,1.00885,1.009,171400000.0
2008-04-07 03:48:00,1.009,1.00915,1.00865,1.0088,168400000.0
2008-04-07 03:49:00,1.0088,1.009,1.0088,1.009,258500000.0
2008-04-07 03:50:00,1.009,1.0091,1.0089,1.0091,108700000.0
2008-04-07 03:51:00,1.0091,1.00925,1.0091,1.00925,103400000.0
2008-04-07 03:52:00,1.0094,1.0097,1.0091,1.0096,668500002.0
2008-04-07 03:53:00,1.0096,1.01005,1.0096,1.01005,664800000.0
2008-04-07 03:54:00,1.01005,1.0102,1.01005,1.0101,95500000.0
2008-04-07 03:55:00,1.0101,1.0103,1.0101,1.0102,1366100000.0
2008-04-07 03:56:00,1.0102,1.0102,1.01005,1.01005,569100000.0
2008-04-07 03:57:00,1.01005,1.01015,1.0098,1.00995,385900000.0
2008-04-07 03:58:00,1.00995,1.00995,1.00945,1.00965,1184199999.0
2008-04-07 03:59:00,1.00965,1.00965,1.0095,1.00965,1751400002.0
2008-04-07 04:00:00,1.00965,1.01045,1.00965,1.01045,1804799997.0
2008-04-07 04:01:00,1.01045,1.01105,1.01045,1.0109,588800000.0
2008-04-07 04:02:00,1.0109,1.0116,1.0109,1.0116,1475600004.0
2008-04-07 04:03:00,1.0116,1.01215,1.0116,1.0119,338500000.0
2008-04-07 04:04:00,1.0119,1.01195,1.01175,1.01185,759300003.0
2008-04-07 04:05:00,1.01185,1.01185,1.01145,1.01175,411600000.0
2008-04-07 04:06:00,1.01175,1.01175,1.01145,1.01165,338500000.0
2008-04-07 04:07:00,1.01165,1.01205,1.01165,1.01185,527800001.0
2008-04-07 04:08:00,1.01185,1.01185,1.01165,1.01175,135400000.0
2008-04-07 04:09:00,1.01175,1.01175,1.01155,1.01155,112500000.0
2008-04-07 04:10:00,1.01155,1.01175,1.01155,1.01175,274000000.0
2008-04-07 04:11:00,1.01175,1.01175,1.01175,1.01175,416600000.0
2008-04-07 04:12:00,1.01175,1.01175,1.01155,1.01175,232800000.0
2008-04-07 04:13:00,1.01175,1.01175,1.01165,1.01165,90800000.0
2008-04-07 04:14:00,1.01165,1.01175,1.01165,1.01175,179300000.0
2008-04-07 04:15:00,1.01175,1.01175,1.01135,1.01145,150900000.0
2008-04-07 04:16:00,1.01145,1.01145,1.01135,1.01135,145200000.0
2008-04-07 04:17:00,1.01135,1.01145,1.01105,1.01145,445300000.0
2008-04-07 04:18:00,1.01145,1.01145,1.01125,1.01125,104600000.0
2008-04-07 04:19:00,1.01125,1.01125,1.01095,1.01105,415399996.0
2008-04-07 04:20:00,1.01105,1.01115,1.01105,1.01115,244800000.0
2008-04-07 04:21:00,1.01115,1.01115,1.01095,1.01095,281900000.0
2008-04-07 04:22:00,1.01095,1.01095,1.01085,1.01085,413500000.0
2008-04-07 04:23:00,1.01085,1.0109,1.01085,1.0109,234100000.0
2008-04-07 04:24:00,1.0109,1.01095,1.01065,1.01075,369300000.0
2008-04-07 04:25:00,1.01075,1.01075,1.01065,1.01065,387600000.0
2008-04-07 04:26:00,1.01065,1.01065,1.01065,1.01065,442000000.0
2008-04-07 04:27:00,1.01065,1.01075,1.01065,1.01065,1772399992.0
2008-04-07 04:28:00,1.0109,1.0109,1.0108,1.0108,579900003.0
2008-04-07 04:29:00,1.01065,1.01095,1.01065,1.01085,579900003.0
2008-04-07 04:30:00,1.01085,1.01095,1.01085,1.01085,535000000.0
2008-04-07 04:31:00,1.01085,1.01105,1.01085,1.01085,770100000.0
2008-04-07 04:32:00,1.01085,1.01105,1.01075,1.01105,366300000.0
2008-04-07 04:33:00,1.01105,1.01105,1.01065,1.01065,165700000.0
2008-04-07 04:34:00,1.01065,1.01065,1.01035,1.0105,585100000.0
2008-04-07 04:35:00,1.0105,1.0105,1.0105,1.0105,513600000.0
2008-04-07 04:36:00,1.0105,1.0107,1.0105,1.0107,511700000.0
2008-04-07 04:37:00,1.0107,1.0109,1.0107,1.0109,495600000.0
2008-04-07 04:38:00,1.0109,1.01105,1.01085,1.01085,450800000.0
2008-04-07 04:39:00,1.01085,1.01085,1.01065,1.01065,534100000.0
2008-04-07 04:40:00,1.01065,1.0107,1.01065,1.01065,562500000.0
2008-04-07 04:41:00,1.01065,1.01085,1.01065,1.01085,1630200000.0
2008-04-07 04:42:00,1.01085,1.01085,1.01075,1.0108,875300000.0
2008-04-07 04:43:00,1.0108,1.01125,1.01075,1.01125,1064999992.0
2008-04-07 04:44:00,1.01125,1.0115,1.01115,1.0115,1054100000.0
2008-04-07 04:45:00,1.0115,1.01155,1.01145,1.01155,347100000.0
2008-04-07 04:46:00,1.01155,1.0116,1.01145,1.01155,153200000.0
2008-04-07 04:47:00,1.01155,1.01155,1.01135,1.01135,1102800000.0
2008-04-07 04:48:00,1.01135,1.01155,1.01135,1.0114,700600000.0
2008-04-07 04:49:00,1.0114,1.01145,1.0114,1.01145,149100000.0
2008-04-07 04:50:00,1.01145,1.01145,1.0113,1.0113,362200000.0
2008-04-07 04:51:00,1.0113,1.01165,1.0113,1.01135,169900000.0
2008-04-07 04:52:00,1.01135,1.01145,1.01055,1.01125,410999994.0
2008-04-07 04:53:00,1.01095,1.01105,1.01095,1.011,217900000.0
2008-04-07 04:54:00,1.011,1.0113,1.011,1.0113,88900000.0
2008-04-07 04:55:00,1.0113,1.0113,1.01105,1.01115,78200000.0
2008-04-07 04:56:00,1.01115,1.01115,1.01115,1.01115,42200000.0
2008-04-07 04:57:00,1.01115,1.01125,1.01115,1.01125,68600000.0
2008-04-07 04:58:00,1.01125,1.01125,1.01125,1.01125,86800000.0
2008-04-07 04:59:00,1.01125,1.01125,1.01105,1.01105,71800000.0
2008-04-07 05:00:00,1.01105,1.01105,1.01085,1.01095,487600000.0
2008-04-07 05:01:00,1.01095,1.01115,1.01095,1.01105,146500000.0
2008-04-07 05:02:00,1.01105,1.01115,1.01105,1.01105,98700000.0
2008-04-07 05:03:00,1.01105,1.01115,1.01105,1.01105,106800000.0
2008-04-07 05:04:00,1.01105,1.01105,1.01095,1.01095,52800000.0
2008-04-07 05:05:00,1.01095,1.01095,1.01085,1.01085,42400000.0
2008-04-07 05:06:00,1.01085,1.01085,1.01085,1.01085,41800000.0
2008-04-07 05:07:00,1.01085,1.01085,1.01085,1.01085,42600000.0
2008-04-07 05:10:00,1.0107,1.0108,1.0107,1.0108,792600000.0
2008-04-07 05:14:00,1.01045,1.01075,1.01035,1.01075,792600000.0
2008-04-07 05:15:00,1.01075,1.01075,1.01075,1.01075,96800000.0
2008-04-07 05:16:00,1.01075,1.01075,1.01055,1.01055,85700000.0
2008-04-07 05:17:00,1.01055,1.01055,1.01045,1.01055,148700006.0
2008-04-07 05:18:00,1.01055,1.01055,1.01055,1.01055,63000000.0
2008-04-07 05:19:00,1.01055,1.01055,1.01045,1.01055,286300006.0
2008-04-07 05:20:00,1.01055,1.01055,1.01035,1.01045,135500000.0
2008-04-07 05:21:00,1.01045,1.01055,1.0104,1.01045,529600000.0
2008-04-07 05:22:00,1.01045,1.01065,1.01045,1.01065,1776000000.0
2008-04-07 05:23:00,1.01065,1.01115,1.01055,1.01105,133800001.0
2008-04-07 05:24:00,1.01105,1.01115,1.01055,1.01085,1138999989.0
2008-04-07 05:25:00,1.01085,1.01095,1.0107,1.01095,337300000.0
2008-04-07 05:26:00,1.01095,1.01095,1.01055,1.01075,454099999.0
2008-04-07 05:27:00,1.01075,1.01085,1.01075,1.01085,1004000000.0
2008-04-07 05:28:00,1.01075,1.01085,1.01075,1.01075,1229100000.0
2008-04-07 05:29:00,1.01075,1.01085,1.01075,1.0108,915800000.0
2008-04-07 05:30:00,1.0108,1.0108,1.01075,1.01075,43000000.0
2008-04-07 05:31:00,1.01075,1.01075,1.01065,1.01075,71800000.0
2008-04-07 05:32:00,1.01075,1.01075,1.0106,1.0106,55000000.0
2008-04-07 05:33:00,1.0106,1.01065,1.01055,1.01055,84600000.0
2008-04-07 05:34:00,1.01055,1.0109,1.01055,1.0109,196500000.0
2008-04-07 05:35:00,1.0109,1.0109,1.0109,1.0109,549300000.0
2008-04-07 05:36:00,1.0109,1.0111,1.0109,1.011,477400000.0
2008-04-07 05:37:00,1.011,1.011,1.0109,1.0109,272300000.0
2008-04-07 05:38:00,1.0109,1.01095,1.0109,1.01095,1652800000.0
2008-04-07 05:39:00,1.01095,1.01095,1.0109,1.01095,1444300000.0
2008-04-07 05:40:00,1.01095,1.0112,1.01095,1.0112,1207800000.0
2008-04-07 05:41:00,1.0112,1.0112,1.0111,1.0112,889900000.0
2008-04-07 05:42:00,1.0112,1.0114,1.0112,1.01135,1804800000.0
2008-04-07 05:43:00,1.0114,1.0117,1.0114,1.0116,1521700000.0
2008-04-07 05:44:00,1.01155,1.012,1.01155,1.012,1521700000.0
2008-04-07 05:45:00,1.012,1.0121,1.0118,1.01195,1146600022.0
2008-04-07 05:46:00,1.01195,1.0121,1.01195,1.012,682600000.0
2008-04-07 05:47:00,1.012,1.0121,1.012,1.012,404800000.0
2008-04-07 05:48:00,1.012,1.0121,1.0118,1.012,306500000.0
2008-04-07 05:49:00,1.012,1.0121,1.01195,1.0121,112100000.0
2008-04-07 05:50:00,1.0121,1.0121,1.012,1.0121,92000000.0
2008-04-07 05:51:00,1.0121,1.0123,1.0121,1.0121,92900000.0
2008-04-07 05:52:00,1.0121,1.0121,1.01195,1.012,92700000.0
2008-04-07 05:53:00,1.012,1.012,1.0119,1.012,86800000.0
2008-04-07 05:54:00,1.012,1.01215,1.012,1.01215,90400000.0
2008-04-07 05:55:00,1.01215,1.01215,1.012,1.012,43300000.0
2008-04-07 05:56:00,1.012,1.01205,1.0119,1.01205,132600000.0
2008-04-07 05:57:00,1.01205,1.01205,1.012,1.012,168000000.0
2008-04-07 05:58:00,1.012,1.01205,1.0119,1.01195,159900000.0
2008-04-07 05:59:00,1.01195,1.01195,1.0119,1.01195,175500000.0
2008-04-07 06:00:00,1.01195,1.01195,1.01185,1.0119,155700000.0
2008-04-07 06:01:00,1.0119,1.01195,1.01185,1.01195,126400000.0
2008-04-07 06:02:00,1.01195,1.01195,1.01175,1.01175,160000000.0
2008-04-07 06:03:00,1.01175,1.01175,1.0115,1.0115,1146400000.0
2008-04-07 06:04:00,1.0115,1.0115,1.0115,1.0115,85200000.0
2008-04-07 06:05:00,1.0115,1.0116,1.0115,1.0116,85800000.0
2008-04-07 06:06:00,1.0116,1.01175,1.01145,1.01145,98500000.0
2008-04-07 06:07:00,1.01145,1.0115,1.01135,1.01135,103500000.0
2008-04-07 06:08:00,1.01135,1.01135,1.0113,1.0113,85500000.0
2008-04-07 06:09:00,1.0113,1.0113,1.0113,1.0113,85600000.0
2008-04-07 06:10:00,1.0113,1.0115,1.0113,1.01135,704800000.0
2008-04-07 06:11:00,1.0116,1.0116,1.0114,1.0116,74000000.0
2008-04-07 06:12:00,1.01165,1.01165,1.0116,1.0116,74000000.0
2008-04-07 06:13:00,1.0116,1.0116,1.01155,1.0116,89700000.0
2008-04-07 06:14:00,1.0116,1.0116,1.0116,1.0116,85200000.0
2008-04-07 06:15:00,1.0116,1.0116,1.0116,1.0116,84800000.0
2008-04-07 06:16:00,1.0116,1.0116,1.0115,1.0115,84100000.0
2008-04-07 06:17:00,1.0115,1.0115,1.0112,1.0112,84800000.0
2008-04-07 06:18:00,1.0112,1.01125,1.0112,1.0112,492800000.0
2008-04-07 06:19:00,1.0112,1.0114,1.0112,1.0114,92600000.0
2008-04-07 06:20:00,1.0114,1.01145,1.0114,1.01145,97200000.0
2008-04-07 06:21:00,1.01145,1.0115,1.01145,1.0115,89600000.0
2008-04-07 06:22:00,1.0115,1.0115,1.0115,1.0115,86000000.0
2008-04-07 06:23:00,1.0115,1.0115,1.0114,1.0115,89700000.0
2008-04-07 06:24:00,1.0115,1.0115,1.0115,1.0115,85600000.0
2008-04-07 06:25:00,1.0115,1.0115,1.01145,1.01145,86400000.0
2008-04-07 06:26:00,1.01145,1.01145,1.01135,1.0114,111300000.0
2008-04-07 06:27:00,1.0114,1.0115,1.0114,1.0114,73900000.0
2008-04-07 06:28:00,1.0114,1.0114,1.0114,1.0114,87500000.0
2008-04-07 06:29:00,1.0114,1.0114,1.01135,1.0114,98100000.0
2008-04-07 06:30:00,1.0114,1.0117,1.0114,1.0117,143000000.0
2008-04-07 06:31:00,1.0117,1.0117,1.0114,1.0114,196300000.0
2008-04-07 06:32:00,1.0114,1.01175,1.0114,1.01145,118700000.0
2008-04-07 06:33:00,1.01145,1.0115,1.0114,1.0115,359300000.0
2008-04-07 06:34:00,1.0115,1.0115,1.0114,1.0114,414400000.0
2008-04-07 06:35:00,1.0114,1.0115,1.01135,1.0115,367500000.0
2008-04-07 06:36:00,1.0115,1.0115,1.01135,1.0114,89400000.0
2008-04-07 06:37:00,1.0114,1.0114,1.01135,1.0114,88600000.0
2008-04-07 06:38:00,1.0114,1.01145,1.0114,1.01145,85500000.0
2008-04-07 06:39:00,1.0115,1.0115,1.0114,1.0114,84400000.0
2008-04-07 06:40:00,1.0114,1.0114,1.0114,1.0114,85200000.0
2008-04-07 06:41:00,1.0114,1.0114,1.0114,1.0114,84000000.0
2008-04-07 06:42:00,1.0114,1.01145,1.0114,1.01145,134300000.0
2008-04-07 06:43:00,1.01145,1.0115,1.0114,1.0114,123500000.0
2008-04-07 06:44:00,1.0114,1.0114,1.0114,1.0114,85600000.0
2008-04-07 06:45:00,1.0114,1.01145,1.0114,1.0114,85500000.0
2008-04-07 06:46:00,1.0114,1.0114,1.0114,1.0114,88000000.0
2008-04-07 06:47:00,1.0114,1.01155,1.0114,1.01155,87700000.0
2008-04-07 06:48:00,1.01155,1.01185,1.01155,1.01185,76800000.0
2008-04-07 06:49:00,1.01185,1.01185,1.01185,1.01185,87600000.0
2008-04-07 06:50:00,1.01185,1.01185,1.0118,1.01185,73100000.0
2008-04-07 06:51:00,1.01185,1.01185,1.01185,1.01185,90400000.0
2008-04-07 06:52:00,1.01185,1.01185,1.01175,1.01175,114300000.0
2008-04-07 06:53:00,1.01175,1.01175,1.01175,1.01175,112700000.0
2008-04-07 06:54:00,1.01175,1.01175,1.01165,1.01165,61500000.0
2008-04-07 06:55:00,1.01165,1.01165,1.01165,1.01165,42400000.0
2008-04-07 06:56:00,1.01165,1.01165,1.01165,1.01165,44000000.0
2008-04-07 06:57:00,1.01165,1.01165,1.01165,1.01165,42600000.0
2008-04-07 06:58:00,1.01165,1.01165,1.01165,1.01165,40600000.0
2008-04-07 06:59:00,1.01165,1.01165,1.01165,1.01165,43000000.0
2008-04-07 07:00:00,1.01165,1.0118,1.01165,1.0117,92600000.0
2008-04-07 07:01:00,1.0117,1.0117,1.01165,1.01165,196900000.0
2008-04-07 07:02:00,1.01165,1.0117,1.01165,1.0117,95100000.0
2008-04-07 07:03:00,1.0117,1.0119,1.0117,1.0119,81200000.0
2008-04-07 07:04:00,1.0119,1.012,1.0119,1.012,197200000.0
2008-04-07 07:05:00,1.012,1.0121,1.01175,1.0121,690400000.0
2008-04-07 07:06:00,1.0121,1.0123,1.012,1.0123,519300000.0
2008-04-07 07:07:00,1.0123,1.0124,1.0121,1.0121,288214508.0
2008-04-07 07:08:00,1.0121,1.0121,1.012,1.012,70900000.0
2008-04-07 07:09:00,1.012,1.012,1.012,1.012,82000000.0
2008-04-07 07:10:00,1.012,1.012,1.012,1.012,81200000.0
2008-04-07 07:11:00,1.012,1.012,1.012,1.012,83600000.0
2008-04-07 07:12:00,1.012,1.012,1.012,1.012,86000000.0
2008-04-07 07:13:00,1.012,1.012,1.01155,1.0118,520800000.0
2008-04-07 07:14:00,1.0118,1.0118,1.0116,1.01165,76200000.0
2008-04-07 07:15:00,1.01165,1.0118,1.0116,1.0116,90700000.0
2008-04-07 07:16:00,1.0116,1.01175,1.0116,1.0116,60800000.0
2008-04-07 07:17:00,1.0116,1.01165,1.0116,1.0116,148300000.0
2008-04-07 07:18:00,1.0116,1.01165,1.0113,1.0113,74400000.0
2008-04-07 07:19:00,1.0113,1.0115,1.0113,1.0115,247600000.0
2008-04-07 07:20:00,1.0115,1.0116,1.0115,1.0116,85200000.0
2008-04-07 07:21:00,1.0116,1.0119,1.0116,1.0119,110400000.0
2008-04-07 07:22:00,1.0117,1.0117,1.0117,1.0117,54800000.0
2008-04-07 07:23:00,1.0117,1.01175,1.0117,1.01175,71600000.0
2008-04-07 07:24:00,1.01175,1.01175,1.0117,1.0117,46200000.0
2008-04-07 07:25:00,1.01175,1.01175,1.01175,1.01175,41000000.0
2008-04-07 07:26:00,1.01175,1.01175,1.0117,1.0117,101400000.0
2008-04-07 07:27:00,1.0117,1.01175,1.01165,1.01175,302100000.0
2008-04-07 07:28:00,1.01175,1.01175,1.01165,1.01175,337600000.0
2008-04-07 07:29:00,1.01175,1.01175,1.01165,1.01165,734400000.0
2008-04-07 07:30:00,1.01165,1.01175,1.01165,1.01165,157600000.0
2008-04-07 07:31:00,1.01165,1.0119,1.01165,1.0118,154100000.0
2008-04-07 07:32:00,1.0118,1.01195,1.0118,1.01185,160200000.0
2008-04-07 07:33:00,1.01185,1.01185,1.01185,1.01185,149800000.0
2008-04-07 07:34:00,1.01185,1.01195,1.01185,1.0119,160300000.0
2008-04-07 07:35:00,1.0119,1.01205,1.0119,1.01205,283200000.0
2008-04-07 07:36:00,1.01205,1.01215,1.01205,1.01215,157100000.0
2008-04-07 07:37:00,1.01215,1.01215,1.0121,1.0121,152300000.0
2008-04-07 07:38:00,1.0121,1.0123,1.0121,1.0123,167900000.0
2008-04-07 07:39:00,1.0123,1.0123,1.01215,1.01215,157100000.0
2008-04-07 07:40:00,1.01215,1.01215,1.0121,1.01215,779200000.0
2008-04-07 07:41:00,1.01215,1.01215,1.01205,1.01205,143300000.0
2008-04-07 07:42:00,1.01205,1.0121,1.012,1.01205,127200000.0
2008-04-07 07:43:00,1.01205,1.0123,1.01205,1.01215,182700000.0
2008-04-07 07:44:00,1.01215,1.0122,1.01215,1.0122,110200000.0
2008-04-07 07:45:00,1.0122,1.0122,1.0121,1.0122,207400000.0
2008-04-07 07:46:00,1.0122,1.0124,1.0122,1.0122,220400000.0
2008-04-07 07:47:00,1.0122,1.0122,1.0122,1.0122,216000000.0
2008-04-07 07:48:00,1.0122,1.0122,1.0122,1.0122,216000000.0
2008-04-07 07:49:00,1.0122,1.01235,1.01215,1.0122,160100000.0
2008-04-07 07:50:00,1.0122,1.01235,1.01215,1.01225,110100000.0
2008-04-07 07:51:00,1.01225,1.01235,1.01215,1.01215,298400000.0
2008-04-07 07:52:00,1.01215,1.01235,1.01215,1.01225,198500000.0
2008-04-07 07:53:00,1.01225,1.01245,1.01215,1.01235,89600000.0
2008-04-07 07:54:00,1.01235,1.01235,1.01215,1.01215,361100000.0
2008-04-07 07:55:00,1.01215,1.01235,1.01215,1.01235,217400000.0
2008-04-07 07:56:00,1.01235,1.01245,1.01235,1.01235,256300000.0
2008-04-07 07:57:00,1.01235,1.01245,1.01235,1.01245,152300000.0
2008-04-07 07:58:00,1.01245,1.01305,1.01245,1.0127,101500000.0
2008-04-07 07:59:00,1.01265,1.0132,1.01255,1.0132,125600000.0
2008-04-07 08:00:00,1.0132,1.01375,1.01315,1.0133,168900000.0
2008-04-07 08:01:00,1.0133,1.0133,1.01305,1.01315,212500000.0
2008-04-07 08:02:00,1.01315,1.01335,1.01305,1.01315,255600000.0
2008-04-07 08:03:00,1.01315,1.01365,1.01315,1.01365,253300000.0
2008-04-07 08:04:00,1.01365,1.01415,1.01365,1.01365,198100000.0
2008-04-07 08:05:00,1.01365,1.01465,1.01365,1.0145,166100000.0
2008-04-07 08:06:00,1.0145,1.01455,1.0142,1.0142,225200000.0
2008-04-07 08:07:00,1.01415,1.01425,1.01405,1.01415,145800000.0
2008-04-07 08:08:00,1.01415,1.01415,1.01395,1.01405,192300000.0
2008-04-07 08:09:00,1.01405,1.0141,1.01375,1.0141,189000000.0
2008-04-07 08:10:00,1.0141,1.01415,1.01385,1.01395,187300000.0
2008-04-07 08:11:00,1.01395,1.01405,1.01385,1.0139,263700000.0
2008-04-07 08:12:00,1.0139,1.014,1.0139,1.01395,245900000.0
2008-04-07 08:13:00,1.01395,1.01395,1.01375,1.01375,317200000.0
2008-04-07 08:14:00,1.01375,1.01395,1.01375,1.01395,224400000.0
2008-04-07 08:15:00,1.0139,1.01395,1.01375,1.01375,183900000.0
2008-04-07 08:16:00,1.01375,1.0138,1.01355,1.0136,237300000.0
2008-04-07 08:17:00,1.01355,1.01385,1.01355,1.01375,170500000.0
2008-04-07 08:18:00,1.01375,1.01375,1.0136,1.0137,188000000.0
2008-04-07 08:19:00,1.0137,1.0139,1.01355,1.01365,300700000.0
2008-04-07 08:20:00,1.01365,1.0139,1.01355,1.01385,189800000.0
2008-04-07 08:21:00,1.0138,1.01425,1.0138,1.0141,288500000.0
2008-04-07 08:22:00,1.0141,1.0141,1.01365,1.01365,165600000.0
2008-04-07 08:23:00,1.01365,1.01375,1.01365,1.0137,246400000.0
2008-04-07 08:24:00,1.0137,1.01405,1.0137,1.01405,208200000.0
2008-04-07 08:25:00,1.01405,1.01405,1.0136,1.01375,412400000.0
2008-04-07 08:26:00,1.01385,1.01395,1.01365,1.01375,234300000.0
2008-04-07 08:27:00,1.01375,1.01415,1.01375,1.01405,296000000.0
2008-04-07 08:28:00,1.01405,1.0143,1.01405,1.0142,257100000.0
2008-04-07 08:29:00,1.0142,1.01435,1.01415,1.01425,362700000.0
2008-04-07 08:30:00,1.01425,1.0143,1.01405,1.01415,340500000.0
2008-04-07 08:31:00,1.01415,1.01415,1.01405,1.01415,482600000.0
2008-04-07 08:32:00,1.01415,1.01415,1.01415,1.01415,353100000.0
2008-04-07 08:33:00,1.01425,1.01435,1.0142,1.0142,208000000.0
2008-04-07 08:34:00,1.0142,1.01455,1.01415,1.0145,228500000.0
2008-04-07 08:35:00,1.0144,1.01445,1.0143,1.01435,272400000.0
2008-04-07 08:36:00,1.01435,1.0145,1.01425,1.0143,161600000.0
2008-04-07 08:37:00,1.0143,1.0144,1.01425,1.01425,175200000.0
2008-04-07 08:38:00,1.01425,1.0146,1.01425,1.0146,202400000.0
2008-04-07 08:39:00,1.0146,1.01475,1.0144,1.0144,153400000.0
2008-04-07 08:40:00,1.0144,1.0146,1.0141,1.01415,170200000.0
2008-04-07 08:41:00,1.01415,1.0143,1.014,1.014,174000000.0
2008-04-07 08:42:00,1.014,1.01405,1.01375,1.01385,116900000.0
2008-04-07 08:43:00,1.01385,1.0141,1.01375,1.01395,192300000.0
2008-04-07 08:44:00,1.01395,1.014,1.01375,1.01375,231100000.0
2008-04-07 08:45:00,1.01375,1.0143,1.01375,1.0139,165700000.0
2008-04-07 08:46:00,1.01385,1.014,1.01355,1.0136,128900000.0
2008-04-07 08:47:00,1.0136,1.0139,1.01345,1.01355,165400000.0
2008-04-07 08:48:00,1.01355,1.0136,1.0134,1.0136,149500000.0
2008-04-07 08:49:00,1.0136,1.0137,1.0135,1.0136,113100000.0
2008-04-07 08:50:00,1.0136,1.0139,1.0135,1.0135,147400000.0
2008-04-07 08:51:00,1.0135,1.0138,1.0134,1.0135,188600000.0
2008-04-07 08:52:00,1.0135,1.01375,1.0135,1.01365,127700000.0
2008-04-07 08:53:00,1.0136,1.01365,1.0133,1.01355,124400000.0
2008-04-07 08:54:00,1.01355,1.0136,1.0133,1.01335,247300000.0
2008-04-07 08:55:00,1.01335,1.0135,1.0133,1.0134,216500000.0
2008-04-07 08:56:00,1.0134,1.0137,1.01335,1.01335,116900000.0
2008-04-07 08:57:00,1.01335,1.0135,1.01335,1.0134,97300000.0
2008-04-07 08:58:00,1.0134,1.0136,1.0133,1.0134,127100000.0
2008-04-07 08:59:00,1.0134,1.0138,1.0134,1.0138,178700000.0
2008-04-07 09:00:00,1.0138,1.0138,1.01355,1.0136,153200000.0
2008-04-07 09:01:00,1.0136,1.0137,1.0134,1.0134,175900000.0
2008-04-07 09:02:00,1.0134,1.01365,1.01335,1.01335,146900000.0
2008-04-07 09:03:00,1.01335,1.0135,1.0133,1.01345,200300000.0
2008-04-07 09:04:00,1.01345,1.01355,1.01335,1.01335,189500000.0
2008-04-07 09:05:00,1.01335,1.0135,1.01325,1.01345,247700000.0
2008-04-07 09:06:00,1.0134,1.0141,1.0134,1.014,181000000.0
2008-04-07 09:07:00,1.014,1.01425,1.0139,1.0142,184400000.0
2008-04-07 09:08:00,1.0142,1.01475,1.0142,1.0143,204500000.0
2008-04-07 09:09:00,1.0143,1.0145,1.01415,1.0144,160900000.0
2008-04-07 09:10:00,1.0144,1.0144,1.014,1.014,138900000.0
2008-04-07 09:11:00,1.014,1.01445,1.0139,1.014,204900000.0
2008-04-07 09:12:00,1.014,1.0144,1.014,1.0143,207300000.0
2008-04-07 09:13:00,1.0143,1.01435,1.01395,1.01415,164300000.0
2008-04-07 09:14:00,1.01415,1.0142,1.0139,1.01405,160500000.0
2008-04-07 09:15:00,1.01405,1.0144,1.01395,1.01395,167300000.0
2008-04-07 09:16:00,1.014,1.0143,1.014,1.01405,210400000.0
2008-04-07 09:17:00,1.01405,1.0147,1.01405,1.0147,193300000.0
2008-04-07 09:18:00,1.0147,1.0148,1.0146,1.0147,190000000.0
2008-04-07 09:19:00,1.0147,1.0151,1.0147,1.015,193200000.0
2008-04-07 09:20:00,1.015,1.0164,1.015,1.01615,253700000.0
2008-04-07 09:21:00,1.01615,1.0166,1.016,1.01625,237400000.0
2008-04-07 09:22:00,1.0163,1.0171,1.0163,1.0168,165800000.0
2008-04-07 09:23:00,1.0168,1.01715,1.0166,1.01705,344800000.0
2008-04-07 09:24:00,1.01705,1.0172,1.01685,1.01695,369600000.0
2008-04-07 09:25:00,1.01695,1.017,1.01665,1.0167,349400000.0
2008-04-07 09:26:00,1.0167,1.01675,1.0163,1.0163,552100000.0
2008-04-07 09:27:00,1.01625,1.01645,1.0159,1.0162,459000000.0
2008-04-07 09:28:00,1.01615,1.0166,1.01615,1.01645,317500000.0
2008-04-07 09:29:00,1.0164,1.01655,1.01615,1.01625,332900000.0
2008-04-07 09:30:00,1.01625,1.0166,1.0162,1.01625,244500000.0
2008-04-07 09:31:00,1.01625,1.01645,1.01615,1.0163,196600000.0
2008-04-07 09:32:00,1.01625,1.01655,1.01615,1.01625,386900000.0
2008-04-07 09:33:00,1.01615,1.0164,1.01615,1.01635,468900000.0
2008-04-07 09:34:00,1.01635,1.01645,1.01555,1.01555,553400000.0
2008-04-07 09:35:00,1.01555,1.01585,1.01545,1.01555,450400003.0
2008-04-07 09:36:00,1.01555,1.01565,1.01445,1.01445,448400000.0
2008-04-07 09:37:00,1.01445,1.0151,1.01445,1.0151,542100000.0
2008-04-07 09:38:00,1.0151,1.01535,1.01495,1.0151,427700000.0
2008-04-07 09:39:00,1.0151,1.01535,1.0151,1.01535,378300000.0
2008-04-07 09:40:00,1.01535,1.01535,1.0148,1.0149,738700000.0
2008-04-07 09:41:00,1.0149,1.0149,1.01445,1.0148,412300000.0
2008-04-07 09:42:00,1.0148,1.015,1.0148,1.015,613700000.0
2008-04-07 09:43:00,1.015,1.0151,1.0144,1.01445,264000000.0
2008-04-07 09:44:00,1.0145,1.01475,1.01445,1.01465,335100000.0
2008-04-07 09:45:00,1.01465,1.01465,1.01435,1.01435,759300000.0
2008-04-07 09:46:00,1.01435,1.01475,1.01435,1.01465,480800000.0
2008-04-07 09:47:00,1.01465,1.0148,1.01455,1.0147,378300000.0
2008-04-07 09:48:00,1.0147,1.01475,1.0144,1.0145,477900001.0
2008-04-07 09:49:00,1.0145,1.01455,1.014,1.01425,490400000.0
2008-04-07 09:50:00,1.01425,1.01435,1.0137,1.0141,479800000.0
2008-04-07 09:51:00,1.0141,1.01455,1.0141,1.01425,456600000.0
2008-04-07 09:52:00,1.01425,1.01445,1.01395,1.0141,324800000.0
2008-04-07 09:53:00,1.0141,1.01435,1.01385,1.0143,245000000.0
2008-04-07 09:54:00,1.0143,1.01475,1.0143,1.0147,401200000.0
2008-04-07 09:55:00,1.0147,1.0151,1.01465,1.015,254000000.0
2008-04-07 09:56:00,1.0149,1.01505,1.0148,1.01505,445200000.0
2008-04-07 09:57:00,1.015,1.01525,1.015,1.0151,199900000.0
2008-04-07 09:58:00,1.0151,1.0153,1.01505,1.0151,658400000.0
2008-04-07 09:59:00,1.01515,1.01535,1.01505,1.01535,452600000.0
2008-04-07 10:00:00,1.01535,1.0155,1.01475,1.01485,230300000.0
2008-04-07 10:01:00,1.0149,1.0151,1.01455,1.0146,264900000.0
2008-04-07 10:02:00,1.0146,1.0148,1.0146,1.01475,393600000.0
2008-04-07 10:03:00,1.01475,1.0152,1.0146,1.01515,308700000.0
2008-04-07 10:04:00,1.0151,1.01515,1.0149,1.015,269500000.0
2008-04-07 10:05:00,1.015,1.015,1.0146,1.01465,311900000.0
2008-04-07 10:06:00,1.0146,1.01495,1.0146,1.01495,700700001.0
2008-04-07 10:07:00,1.01495,1.0155,1.01495,1.01545,308700000.0
2008-04-07 10:08:00,1.01545,1.01545,1.0151,1.01525,526900000.0
2008-04-07 10:09:00,1.01525,1.0156,1.01525,1.01545,199000000.0
2008-04-07 10:10:00,1.01545,1.01545,1.0151,1.01525,209000000.0
2008-04-07 10:11:00,1.01525,1.01525,1.0146,1.0147,369500000.0
2008-04-07 10:12:00,1.0147,1.01485,1.01435,1.01455,487600000.0
2008-04-07 10:13:00,1.01455,1.01475,1.01415,1.01415,397800000.0
2008-04-07 10:14:00,1.01415,1.0144,1.01415,1.0142,763099998.0
2008-04-07 10:15:00,1.0142,1.01435,1.01415,1.01415,272500000.0
2008-04-07 10:16:00,1.01415,1.01435,1.01415,1.01415,587699998.0
2008-04-07 10:17:00,1.014,1.014,1.0135,1.0136,212900000.0
2008-04-07 10:18:00,1.0136,1.0137,1.0134,1.0136,305800000.0
2008-04-07 10:19:00,1.01355,1.0137,1.01335,1.01355,459100000.0
2008-04-07 10:20:00,1.01355,1.0136,1.01285,1.01295,448900000.0
2008-04-07 10:21:00,1.01295,1.01315,1.01285,1.01315,335300000.0
2008-04-07 10:22:00,1.01315,1.01335,1.01315,1.01335,391400000.0
2008-04-07 10:23:00,1.01335,1.0136,1.01335,1.01355,405400000.0
2008-04-07 10:24:00,1.01355,1.01385,1.01355,1.01385,324400000.0
2008-04-07 10:25:00,1.01385,1.0142,1.0138,1.014,266100000.0
2008-04-07 10:26:00,1.014,1.01405,1.01335,1.01335,222900000.0
2008-04-07 10:27:00,1.01335,1.0136,1.01285,1.01335,379400000.0
2008-04-07 10:28:00,1.01335,1.0136,1.01325,1.0136,301900000.0
2008-04-07 10:29:00,1.0136,1.0139,1.01335,1.0139,800199993.0
2008-04-07 10:30:00,1.0139,1.0142,1.0138,1.014,137900000.0
2008-04-07 10:31:00,1.014,1.0147,1.01395,1.0147,214699999.0
2008-04-07 10:32:00,1.0147,1.0151,1.0147,1.0148,123100000.0
2008-04-07 10:33:00,1.0148,1.015,1.0146,1.0146,133800000.0
2008-04-07 10:34:00,1.01465,1.01475,1.0146,1.0146,191700000.0
2008-04-07 10:35:00,1.0146,1.0151,1.0145,1.015,159300000.0
2008-04-07 10:36:00,1.015,1.0152,1.0148,1.0152,291900000.0
2008-04-07 10:37:00,1.0152,1.01545,1.0152,1.01545,393600000.0
2008-04-07 10:38:00,1.01545,1.0155,1.01535,1.0154,1112200000.0
2008-04-07 10:39:00,1.0154,1.0155,1.0151,1.01525,1126599997.0
2008-04-07 10:40:00,1.01525,1.01525,1.0149,1.015,185000000.0
2008-04-07 10:41:00,1.015,1.01525,1.0149,1.01525,222600000.0
2008-04-07 10:42:00,1.0152,1.0153,1.0151,1.01515,959500000.0
2008-04-07 10:43:00,1.0152,1.0153,1.015,1.01505,154400000.0
2008-04-07 10:44:00,1.01505,1.0151,1.01495,1.015,74200000.0
2008-04-07 10:45:00,1.015,1.015,1.0149,1.015,41600000.0
2008-04-07 10:46:00,1.015,1.015,1.015,1.015,42400000.0
2008-04-07 10:47:00,1.015,1.0157,1.015,1.0156,49200000.0
2008-04-07 10:48:00,1.0156,1.0156,1.01515,1.01525,71200000.0
2008-04-07 10:49:00,1.01525,1.0154,1.0151,1.01515,174400000.0
2008-04-07 10:50:00,1.0151,1.0152,1.0146,1.0147,194400000.0
2008-04-07 10:51:00,1.0147,1.0148,1.01435,1.01435,165900000.0
2008-04-07 10:52:00,1.01435,1.0147,1.01425,1.01445,376400000.0
2008-04-07 10:53:00,1.01445,1.0148,1.01435,1.01465,507000000.0
2008-04-07 10:54:00,1.01465,1.01465,1.0146,1.0146,222000000.0
2008-04-07 10:55:00,1.0146,1.01465,1.01445,1.0145,229200001.0
2008-04-07 10:56:00,1.0145,1.0146,1.01435,1.01455,577500000.0
2008-04-07 10:57:00,1.01455,1.01475,1.01455,1.0146,455900000.0
2008-04-07 10:58:00,1.0146,1.0146,1.0142,1.01435,502100000.0
2008-04-07 10:59:00,1.01435,1.0144,1.01425,1.01425,234100000.0
2008-04-07 11:00:00,1.01425,1.0144,1.0142,1.0143,237900000.0
2008-04-07 11:01:00,1.0143,1.01435,1.014,1.01415,350800000.0
2008-04-07 11:02:00,1.01415,1.0143,1.014,1.01405,262300000.0
2008-04-07 11:03:00,1.01405,1.0141,1.0138,1.01395,476200000.0
2008-04-07 11:04:00,1.01395,1.01395,1.01355,1.0137,366200000.0
2008-04-07 11:05:00,1.01365,1.0137,1.01355,1.0137,489400000.0
2008-04-07 11:06:00,1.0137,1.01375,1.01335,1.0134,469400000.0
2008-04-07 11:07:00,1.0134,1.0136,1.0132,1.01345,361799999.0
2008-04-07 11:08:00,1.0135,1.01355,1.0133,1.0134,509499999.0
2008-04-07 11:09:00,1.01335,1.0135,1.0133,1.01345,340799999.0
2008-04-07 11:10:00,1.0135,1.0136,1.01345,1.0135,304800000.0
2008-04-07 11:11:00,1.0135,1.0139,1.0135,1.01375,706400000.0
2008-04-07 11:12:00,1.01375,1.0139,1.0137,1.01375,364200000.0
2008-04-07 11:13:00,1.01375,1.0139,1.0137,1.0138,305900000.0
2008-04-07 11:14:00,1.0138,1.0138,1.0133,1.0134,236000001.0
2008-04-07 11:15:00,1.0134,1.0135,1.013,1.01305,334500000.0
2008-04-07 11:16:00,1.01305,1.0131,1.01295,1.01295,750000000.0
2008-04-07 11:17:00,1.01295,1.01375,1.01285,1.0134,374900000.0
2008-04-07 11:18:00,1.01345,1.0135,1.01315,1.0135,539500000.0
2008-04-07 11:19:00,1.0135,1.01365,1.0134,1.0135,374500000.0
2008-04-07 11:20:00,1.0135,1.01365,1.01335,1.0135,239000000.0
2008-04-07 11:21:00,1.01355,1.01365,1.0132,1.0133,602200003.0
2008-04-07 11:22:00,1.0133,1.01335,1.0131,1.0132,212300000.0
2008-04-07 11:23:00,1.0132,1.0133,1.01315,1.0133,329900000.0
2008-04-07 11:24:00,1.0133,1.01335,1.0132,1.01325,1364300000.0
2008-04-07 11:25:00,1.01325,1.01345,1.0132,1.01325,472200000.0
2008-04-07 11:26:00,1.01325,1.0133,1.01295,1.013,638900000.0
2008-04-07 11:27:00,1.013,1.0131,1.01295,1.013,427800000.0
2008-04-07 11:28:00,1.013,1.0131,1.013,1.01305,447600000.0
2008-04-07 11:29:00,1.01305,1.0132,1.01305,1.0132,322000000.0
2008-04-07 11:30:00,1.0132,1.0133,1.013,1.013,165700000.0
2008-04-07 11:31:00,1.013,1.01325,1.01295,1.01315,296200000.0
2008-04-07 11:32:00,1.01315,1.01325,1.01305,1.01325,253900000.0
2008-04-07 11:33:00,1.01325,1.01335,1.01295,1.013,830699993.0
2008-04-07 11:34:00,1.01295,1.01295,1.01285,1.01285,864899999.0
2008-04-07 11:35:00,1.01285,1.01285,1.01255,1.01265,602700000.0
2008-04-07 11:36:00,1.01265,1.01275,1.01245,1.0127,592900000.0
2008-04-07 11:37:00,1.0127,1.01285,1.01265,1.0128,1691500000.0
2008-04-07 11:38:00,1.0128,1.01295,1.01275,1.01295,602200000.0
2008-04-07 11:39:00,1.01295,1.01295,1.0128,1.0129,783900000.0
2008-04-07 11:40:00,1.0129,1.01305,1.01285,1.01305,725500000.0
2008-04-07 11:41:00,1.01305,1.01315,1.0129,1.013,496800000.0
2008-04-07 11:42:00,1.013,1.0135,1.013,1.0131,359100000.0
2008-04-07 11:43:00,1.01315,1.0134,1.0131,1.0133,482000000.0
2008-04-07 11:44:00,1.0133,1.0135,1.0133,1.0135,635000000.0
2008-04-07 11:45:00,1.0135,1.0135,1.0133,1.01345,296600000.0
2008-04-07 11:46:00,1.01345,1.0135,1.01335,1.0134,1927000002.0
2008-04-07 11:47:00,1.0134,1.0134,1.01315,1.01325,284700000.0
2008-04-07 11:48:00,1.01325,1.01335,1.0132,1.0133,1406000022.0
2008-04-07 11:49:00,1.0133,1.01335,1.013,1.0132,1870099998.0
2008-04-07 11:50:00,1.013,1.0132,1.013,1.0132,1484699999.0
2008-04-07 11:51:00,1.0133,1.0134,1.0132,1.0133,1484699999.0
2008-04-07 11:52:00,1.01345,1.01345,1.0131,1.01315,1484699999.0
2008-04-07 11:53:00,1.01315,1.01335,1.01305,1.0132,1661499992.0
2008-04-07 11:54:00,1.0132,1.0136,1.0131,1.0135,1315800000.0
2008-04-07 11:55:00,1.0135,1.01365,1.01295,1.01315,589400000.0
2008-04-07 11:56:00,1.01315,1.0134,1.013,1.01305,1044099998.0
2008-04-07 11:57:00,1.01305,1.0133,1.013,1.0131,744700000.0
2008-04-07 11:58:00,1.0131,1.01325,1.013,1.01325,1608000000.0
2008-04-07 11:59:00,1.0131,1.0134,1.0131,1.0133,325200002.0
2008-04-07 12:00:00,1.0133,1.01345,1.013,1.0132,325200002.0
2008-04-07 12:01:00,1.01315,1.0133,1.0131,1.0132,573200000.0
2008-04-07 12:02:00,1.0132,1.0132,1.013,1.01305,288100000.0
2008-04-07 12:03:00,1.01305,1.01315,1.013,1.01315,177500000.0
2008-04-07 12:04:00,1.01315,1.0132,1.013,1.013,156400000.0
2008-04-07 12:05:00,1.013,1.01305,1.01275,1.0128,812199996.0
2008-04-07 12:06:00,1.0128,1.0128,1.01215,1.01225,893399996.0
2008-04-07 12:07:00,1.0122,1.0122,1.01185,1.0119,1171799999.0
2008-04-07 12:08:00,1.01185,1.01235,1.01185,1.01235,240900000.0
2008-04-07 12:09:00,1.01235,1.01285,1.01235,1.01275,201100000.0
2008-04-07 12:10:00,1.0127,1.01285,1.01265,1.0128,371800000.0
2008-04-07 12:11:00,1.0128,1.0129,1.01265,1.01265,684600000.0
2008-04-07 12:12:00,1.01265,1.0128,1.01255,1.0127,561600000.0
2008-04-07 12:13:00,1.01275,1.01285,1.01265,1.01285,624900000.0
2008-04-07 12:14:00,1.01285,1.01315,1.01255,1.01265,413600000.0
2008-04-07 12:15:00,1.01265,1.01265,1.01255,1.0126,389800000.0
2008-04-07 12:16:00,1.0126,1.01265,1.01255,1.0126,316800000.0
2008-04-07 12:17:00,1.0126,1.0126,1.01245,1.01245,714400000.0
2008-04-07 12:18:00,1.01245,1.0125,1.01225,1.0124,206700000.0
2008-04-07 12:19:00,1.0124,1.0125,1.01235,1.01245,220200000.0
2008-04-07 12:20:00,1.01245,1.0125,1.01235,1.0124,199200000.0
2008-04-07 12:21:00,1.0124,1.01255,1.01235,1.01255,225500000.0
2008-04-07 12:22:00,1.01255,1.01255,1.01225,1.01235,465900000.0
2008-04-07 12:23:00,1.01235,1.01235,1.0122,1.01225,1002699998.0
2008-04-07 12:24:00,1.01225,1.01225,1.01195,1.012,723000000.0
2008-04-07 12:25:00,1.012,1.0124,1.01195,1.01235,260700000.0
2008-04-07 12:26:00,1.0123,1.01255,1.0123,1.01245,219900000.0
2008-04-07 12:27:00,1.01245,1.01245,1.0123,1.01235,187300000.0
2008-04-07 12:28:00,1.01235,1.01245,1.0123,1.0123,223100000.0
2008-04-07 12:29:00,1.0123,1.0125,1.01225,1.01245,272700000.0
2008-04-07 12:30:00,1.0124,1.01275,1.01235,1.0127,600100000.0
2008-04-07 12:31:00,1.0127,1.01295,1.0127,1.0129,509000000.0
2008-04-07 12:32:00,1.0129,1.01325,1.0129,1.0131,188100000.0
2008-04-07 12:33:00,1.0131,1.0131,1.01295,1.01305,246600000.0
2008-04-07 12:34:00,1.01305,1.01305,1.01295,1.01295,173200000.0
2008-04-07 12:35:00,1.01295,1.01295,1.01285,1.01285,442200000.0
2008-04-07 12:36:00,1.01285,1.01305,1.01285,1.01295,303200000.0
2008-04-07 12:37:00,1.01295,1.01325,1.01295,1.01325,793900000.0
2008-04-07 12:38:00,1.0132,1.01325,1.01305,1.0131,540200000.0
2008-04-07 12:39:00,1.0131,1.01315,1.0128,1.01285,356400000.0
2008-04-07 12:40:00,1.01285,1.01285,1.01275,1.0128,216500000.0
2008-04-07 12:41:00,1.0128,1.0129,1.0128,1.01285,197200000.0
2008-04-07 12:42:00,1.01285,1.013,1.01285,1.013,193700000.0
2008-04-07 12:43:00,1.013,1.0132,1.01295,1.0132,235300000.0
2008-04-07 12:44:00,1.0132,1.0132,1.01285,1.01285,1029500000.0
2008-04-07 12:45:00,1.01285,1.01305,1.01285,1.01295,945500002.0
2008-04-07 12:46:00,1.01295,1.0131,1.01275,1.01285,987599997.0
2008-04-07 12:47:00,1.01285,1.013,1.01285,1.01285,411700000.0
2008-04-07 12:48:00,1.01285,1.013,1.01285,1.0129,458000002.0
2008-04-07 12:49:00,1.0129,1.01305,1.01275,1.01295,557400000.0
2008-04-07 12:50:00,1.01295,1.01295,1.01265,1.01285,466800000.0
2008-04-07 12:51:00,1.0128,1.0131,1.01275,1.01295,679300000.0
2008-04-07 12:52:00,1.01295,1.01325,1.01295,1.01325,215900000.0
2008-04-07 12:53:00,1.01315,1.01335,1.01315,1.01325,593300000.0
2008-04-07 12:54:00,1.01325,1.01335,1.01325,1.01325,367600000.0
2008-04-07 12:55:00,1.01325,1.0133,1.0132,1.01325,371300000.0
2008-04-07 12:56:00,1.01325,1.0135,1.01325,1.0134,119100000.0
2008-04-07 12:57:00,1.0134,1.01345,1.0133,1.0134,133100000.0
2008-04-07 12:58:00,1.0134,1.01345,1.01335,1.01335,178900000.0
2008-04-07 12:59:00,1.01335,1.0135,1.01325,1.01325,217400000.0
2008-04-07 13:00:00,1.01325,1.0134,1.0132,1.01335,47900000.0
2008-04-07 13:01:00,1.01335,1.0134,1.01325,1.01335,60200000.0
2008-04-07 13:02:00,1.01335,1.0134,1.01335,1.0134,155000000.0
2008-04-07 13:03:00,1.0134,1.0134,1.0132,1.01325,124500000.0
2008-04-07 13:04:00,1.01325,1.0135,1.0132,1.0132,175599999.0
2008-04-07 13:05:00,1.01325,1.0133,1.0131,1.01315,195700000.0
2008-04-07 13:06:00,1.01315,1.01325,1.01315,1.01315,200000000.0
2008-04-07 13:07:00,1.01315,1.0136,1.01305,1.0135,162800000.0
2008-04-07 13:08:00,1.0135,1.0135,1.0133,1.0133,175000000.0
2008-04-07 13:09:00,1.0133,1.0133,1.0132,1.01325,169800000.0
2008-04-07 13:10:00,1.01325,1.0133,1.0132,1.0133,134500000.0
2008-04-07 13:11:00,1.0133,1.0133,1.0133,1.0133,42000000.0
2008-04-07 13:12:00,1.0133,1.0135,1.0133,1.0135,51100000.0
2008-04-07 13:13:00,1.0135,1.0135,1.0134,1.0134,106900000.0
2008-04-07 13:14:00,1.0134,1.0136,1.0134,1.0135,167200000.0
2008-04-07 13:15:00,1.0135,1.0137,1.0135,1.0137,189000000.0
2008-04-07 13:16:00,1.0137,1.0137,1.0135,1.0135,158200000.0
2008-04-07 13:17:00,1.0135,1.0136,1.0135,1.0136,163500000.0
2008-04-07 13:18:00,1.0136,1.01365,1.0134,1.0134,53300000.0
2008-04-07 13:19:00,1.0134,1.0135,1.0133,1.01335,130200000.0
2008-04-07 13:20:00,1.01335,1.0134,1.0133,1.0134,109400000.0
2008-04-07 13:21:00,1.0134,1.01355,1.0134,1.0135,99400000.0
2008-04-07 13:22:00,1.0135,1.01375,1.0135,1.0135,217599999.0
2008-04-07 13:23:00,1.0135,1.0137,1.0135,1.0136,211800000.0
2008-04-07 13:24:00,1.0136,1.0137,1.0136,1.0136,269600000.0
2008-04-07 13:25:00,1.0136,1.01365,1.0133,1.0134,182100000.0
2008-04-07 13:26:00,1.0134,1.0134,1.01335,1.0134,135200000.0
2008-04-07 13:27:00,1.0134,1.0136,1.0134,1.0136,84300000.0
2008-04-07 13:28:00,1.0136,1.01365,1.0136,1.01365,126600000.0
2008-04-07 13:29:00,1.01365,1.01385,1.0136,1.01385,188700000.0
2008-04-07 13:30:00,1.01385,1.0143,1.01385,1.01425,509200000.0
2008-04-07 13:31:00,1.01425,1.01435,1.01385,1.01395,204700000.0
2008-04-07 13:32:00,1.01395,1.0142,1.01395,1.0142,171900000.0
2008-04-07 13:33:00,1.0142,1.0143,1.014,1.014,196700000.0
2008-04-07 13:34:00,1.014,1.0141,1.014,1.0141,516200000.0
2008-04-07 13:35:00,1.0141,1.0141,1.014,1.014,558600000.0
2008-04-07 13:36:00,1.014,1.0141,1.0138,1.014,343700000.0
2008-04-07 13:37:00,1.014,1.0141,1.014,1.014,179700000.0
2008-04-07 13:38:00,1.014,1.0142,1.014,1.01415,185700000.0
2008-04-07 13:39:00,1.01415,1.0143,1.01415,1.0143,189300000.0
2008-04-07 13:40:00,1.0143,1.0143,1.0143,1.0143,343200000.0
2008-04-07 13:41:00,1.0143,1.0145,1.0143,1.0143,322800000.0
2008-04-07 13:42:00,1.0143,1.01435,1.01405,1.0142,448699995.0
2008-04-07 13:43:00,1.01415,1.0143,1.01415,1.0143,296800000.0
2008-04-07 13:44:00,1.0143,1.01455,1.0143,1.0143,184700000.0
2008-04-07 13:45:00,1.0143,1.01465,1.0143,1.0146,402300000.0
2008-04-07 13:46:00,1.0146,1.0146,1.0143,1.0143,241400000.0
2008-04-07 13:47:00,1.0143,1.01445,1.0143,1.0143,141200000.0
2008-04-07 13:48:00,1.0143,1.0144,1.0142,1.01425,133600000.0
2008-04-07 13:49:00,1.01425,1.0143,1.0142,1.0142,188600000.0
2008-04-07 13:50:00,1.0142,1.0144,1.01415,1.0143,172100000.0
2008-04-07 13:51:00,1.0143,1.0144,1.014,1.0141,273099999.0
2008-04-07 13:52:00,1.0141,1.0142,1.0139,1.01395,239500000.0
2008-04-07 13:53:00,1.01385,1.0141,1.01385,1.0141,122600000.0
2008-04-07 13:54:00,1.0141,1.0141,1.0139,1.014,187800000.0
2008-04-07 13:55:00,1.014,1.0141,1.01385,1.01395,177300000.0
2008-04-07 13:56:00,1.01395,1.0141,1.0139,1.0139,603600000.0
2008-04-07 13:57:00,1.0139,1.014,1.01385,1.01385,246905000.0
2008-04-07 13:58:00,1.01385,1.01385,1.0136,1.0136,163235000.0
2008-04-07 13:59:00,1.0136,1.01365,1.0135,1.0135,476100000.0
2008-04-07 14:00:00,1.0135,1.0138,1.0135,1.0137,105700000.0
2008-04-07 14:01:00,1.0137,1.0137,1.0136,1.0136,94900000.0
2008-04-07 14:02:00,1.0136,1.0138,1.0136,1.01365,293600000.0
2008-04-07 14:03:00,1.0136,1.0136,1.0134,1.0134,195300000.0
2008-04-07 14:04:00,1.0134,1.0135,1.0134,1.0134,233700000.0
2008-04-07 14:05:00,1.0134,1.0134,1.01315,1.01325,694799981.0
2008-04-07 14:06:00,1.01325,1.01335,1.0131,1.0132,989200020.0
2008-04-07 14:07:00,1.0132,1.0134,1.0132,1.0133,1510899951.0
2008-04-07 14:08:00,1.0133,1.0135,1.0132,1.0134,1928799987.0
2008-04-07 14:09:00,1.0134,1.01355,1.0134,1.0135,1144799997.0
2008-04-07 14:10:00,1.0135,1.0139,1.0135,1.0139,1675100000.0
2008-04-07 14:11:00,1.0139,1.0141,1.0139,1.01405,192500000.0
2008-04-07 14:12:00,1.01405,1.01445,1.01405,1.01445,499500000.0
2008-04-07 14:13:00,1.01445,1.01445,1.0143,1.0144,134700000.0
2008-04-07 14:14:00,1.0144,1.0145,1.0143,1.01435,152900000.0
2008-04-07 14:15:00,1.01435,1.0144,1.0138,1.01385,269800000.0
2008-04-07 14:16:00,1.01385,1.0141,1.01385,1.0139,210500000.0
2008-04-07 14:17:00,1.0139,1.014,1.01385,1.01395,165200000.0
2008-04-07 14:18:00,1.0139,1.0141,1.0139,1.0141,104600000.0
2008-04-07 14:19:00,1.0141,1.0145,1.0141,1.0144,174100000.0
2008-04-07 14:20:00,1.0144,1.0144,1.0139,1.01395,165100000.0
2008-04-07 14:21:00,1.0139,1.0139,1.0136,1.0137,218000000.0
2008-04-07 14:22:00,1.0137,1.0138,1.0135,1.0135,204900000.0
2008-04-07 14:23:00,1.0135,1.01375,1.01345,1.0137,211700000.0
2008-04-07 14:24:00,1.0137,1.01385,1.0135,1.0135,228500000.0
2008-04-07 14:25:00,1.0135,1.0137,1.0135,1.0135,182600000.0
2008-04-07 14:26:00,1.0135,1.0138,1.01345,1.0137,279500000.0
2008-04-07 14:27:00,1.0137,1.0137,1.0135,1.0135,200800000.0
2008-04-07 14:28:00,1.01355,1.0137,1.0135,1.0136,184800000.0
2008-04-07 14:29:00,1.0136,1.0136,1.013,1.01305,120200000.0
2008-04-07 14:30:00,1.013,1.0133,1.01295,1.01325,182900000.0
2008-04-07 14:31:00,1.01325,1.0136,1.01305,1.0135,215500000.0
2008-04-07 14:32:00,1.01345,1.0135,1.0134,1.0134,166000000.0
2008-04-07 14:33:00,1.0134,1.01445,1.0134,1.01395,189200000.0
2008-04-07 14:34:00,1.01395,1.0142,1.01395,1.0141,129900000.0
2008-04-07 14:35:00,1.0141,1.0141,1.01405,1.0141,204700000.0
2008-04-07 14:36:00,1.0141,1.0141,1.0137,1.0137,150800000.0
2008-04-07 14:37:00,1.0137,1.01455,1.0137,1.0142,180500000.0
2008-04-07 14:38:00,1.01425,1.0143,1.014,1.014,191500000.0
2008-04-07 14:39:00,1.014,1.0142,1.014,1.0141,206900000.0
2008-04-07 14:40:00,1.0141,1.01425,1.01405,1.0142,133700000.0
2008-04-07 14:41:00,1.0142,1.0143,1.0141,1.01425,172000000.0
2008-04-07 14:42:00,1.01425,1.0143,1.0142,1.0142,207600000.0
2008-04-07 14:43:00,1.0142,1.0143,1.0142,1.0143,236200000.0
2008-04-07 14:44:00,1.0143,1.0147,1.0142,1.0146,182900000.0
2008-04-07 14:45:00,1.0146,1.0148,1.0145,1.0147,216800000.0
2008-04-07 14:46:00,1.01475,1.0152,1.01475,1.01505,173200000.0
2008-04-07 14:47:00,1.01505,1.01505,1.0149,1.015,251200000.0
2008-04-07 14:48:00,1.015,1.01505,1.0149,1.01505,314699999.0
2008-04-07 14:49:00,1.01505,1.0154,1.0149,1.0151,191600000.0
2008-04-07 14:50:00,1.01515,1.0153,1.015,1.01505,242600000.0
2008-04-07 14:51:00,1.01505,1.0152,1.015,1.0152,222800000.0
2008-04-07 14:52:00,1.0152,1.0152,1.0151,1.01515,150300000.0
2008-04-07 14:53:00,1.01515,1.0152,1.015,1.015,153700000.0
2008-04-07 14:54:00,1.015,1.0153,1.015,1.0152,200400000.0
2008-04-07 14:55:00,1.0152,1.0155,1.0152,1.0154,116100000.0
2008-04-07 14:56:00,1.0154,1.0155,1.0153,1.0154,112400000.0
2008-04-07 14:57:00,1.0154,1.0154,1.0153,1.0153,99400000.0
2008-04-07 14:58:00,1.0153,1.0153,1.0146,1.0147,193100000.0
2008-04-07 14:59:00,1.0147,1.0149,1.0146,1.01475,235500000.0
2008-04-07 15:00:00,1.01475,1.0148,1.0146,1.0146,148100000.0
2008-04-07 15:01:00,1.0146,1.0146,1.014,1.01415,235700000.0
2008-04-07 15:02:00,1.01415,1.0144,1.0141,1.0142,355500000.0
2008-04-07 15:03:00,1.0142,1.0145,1.0142,1.0144,194800000.0
2008-04-07 15:04:00,1.0144,1.0149,1.0143,1.0147,171700000.0
2008-04-07 15:05:00,1.0147,1.0148,1.0147,1.0147,213100000.0
2008-04-07 15:06:00,1.0147,1.0149,1.0147,1.0148,186300000.0
2008-04-07 15:07:00,1.0148,1.0149,1.0147,1.0147,193200000.0
2008-04-07 15:08:00,1.0147,1.0147,1.01465,1.01465,930900000.0
2008-04-07 15:09:00,1.01465,1.0148,1.01465,1.0147,305200000.0
2008-04-07 15:10:00,1.0147,1.0148,1.0147,1.0147,114100000.0
2008-04-07 15:11:00,1.0147,1.0147,1.0145,1.0145,50500000.0
2008-04-07 15:12:00,1.0145,1.0146,1.01445,1.0145,194700000.0
2008-04-07 15:13:00,1.0145,1.01455,1.0143,1.0143,169200000.0
2008-04-07 15:14:00,1.0143,1.0144,1.0142,1.01425,206900000.0
2008-04-07 15:15:00,1.01425,1.0143,1.0142,1.01425,199900000.0
2008-04-07 15:16:00,1.0142,1.01445,1.0142,1.0144,171600000.0
2008-04-07 15:17:00,1.0144,1.0147,1.0144,1.01455,207700000.0
2008-04-07 15:18:00,1.01455,1.0146,1.0143,1.0143,213400000.0
2008-04-07 15:19:00,1.0143,1.0145,1.0143,1.0145,120000000.0
2008-04-07 15:20:00,1.0145,1.0145,1.0144,1.01445,265500000.0
2008-04-07 15:21:00,1.01445,1.0147,1.0144,1.0144,198600000.0
2008-04-07 15:22:00,1.0144,1.0146,1.0144,1.0144,186800000.0
2008-04-07 15:23:00,1.01445,1.0145,1.014,1.014,180800000.0
2008-04-07 15:24:00,1.014,1.014,1.0136,1.0137,165000000.0
2008-04-07 15:25:00,1.0136,1.014,1.0136,1.014,163800000.0
2008-04-07 15:26:00,1.014,1.0141,1.0137,1.0137,191400000.0
2008-04-07 15:27:00,1.0137,1.014,1.0137,1.014,136000000.0
2008-04-07 15:28:00,1.014,1.014,1.0137,1.0138,166200000.0
2008-04-07 15:29:00,1.0138,1.0139,1.0137,1.0138,170900000.0
2008-04-07 15:30:00,1.0138,1.0142,1.0138,1.014,179900000.0
2008-04-07 15:31:00,1.014,1.0141,1.014,1.014,157600000.0
2008-04-07 15:32:00,1.014,1.014,1.0135,1.0135,337700000.0
2008-04-07 15:33:00,1.0135,1.0137,1.0135,1.01355,205000000.0
2008-04-07 15:34:00,1.0135,1.0137,1.0135,1.0137,199800000.0
2008-04-07 15:35:00,1.0137,1.0137,1.0135,1.0136,104100000.0
2008-04-07 15:36:00,1.0136,1.0136,1.0135,1.0135,96000000.0
2008-04-07 15:37:00,1.0135,1.0136,1.0133,1.0134,151900000.0
2008-04-07 15:38:00,1.0134,1.0136,1.0134,1.0135,136500000.0
2008-04-07 15:39:00,1.0135,1.0137,1.0135,1.0136,120800000.0
2008-04-07 15:40:00,1.0136,1.0136,1.0135,1.0135,116100000.0
2008-04-07 15:41:00,1.0135,1.0135,1.0134,1.0134,103200000.0
2008-04-07 15:42:00,1.0134,1.0134,1.0133,1.0134,59700000.0
2008-04-07 15:43:00,1.0134,1.0134,1.013,1.013,113300000.0
2008-04-07 15:44:00,1.013,1.013,1.0127,1.0127,98300000.0
2008-04-07 15:45:00,1.0127,1.0129,1.0126,1.01285,282700000.0
2008-04-07 15:46:00,1.0128,1.0132,1.0128,1.0132,67500000.0
2008-04-07 15:47:00,1.0132,1.0132,1.0131,1.0132,236500000.0
2008-04-07 15:48:00,1.0132,1.0132,1.013,1.0131,160100000.0
2008-04-07 15:49:00,1.0131,1.0131,1.0128,1.0131,119300000.0
2008-04-07 15:50:00,1.0131,1.0133,1.01305,1.0133,219300000.0
2008-04-07 15:51:00,1.0134,1.014,1.0133,1.0138,91200000.0
2008-04-07 15:52:00,1.0138,1.0138,1.0137,1.0137,117400000.0
2008-04-07 15:53:00,1.0137,1.0137,1.0137,1.0137,104900000.0
2008-04-07 15:54:00,1.0137,1.0138,1.0137,1.0138,59700000.0
2008-04-07 15:55:00,1.0138,1.014,1.0138,1.014,62400000.0
2008-04-07 15:56:00,1.014,1.0142,1.014,1.0142,116200000.0
2008-04-07 15:57:00,1.0142,1.0143,1.0142,1.0142,94100000.0
2008-04-07 15:58:00,1.0142,1.0144,1.0142,1.01425,93500000.0
2008-04-07 15:59:00,1.01425,1.01445,1.0142,1.01445,286700000.0
2008-04-07 16:00:00,1.01445,1.0147,1.01445,1.0146,149300000.0
2008-04-07 16:01:00,1.0146,1.0146,1.0144,1.0144,67900000.0
2008-04-07 16:02:00,1.0144,1.0144,1.0143,1.0143,68700000.0
2008-04-07 16:03:00,1.0143,1.0143,1.0141,1.0142,138400000.0
2008-04-07 16:04:00,1.0142,1.0142,1.0137,1.0137,100700000.0
2008-04-07 16:05:00,1.0137,1.014,1.0137,1.0138,124900000.0
2008-04-07 16:06:00,1.0138,1.0138,1.0135,1.0136,117200000.0
2008-04-07 16:07:00,1.0136,1.01385,1.0136,1.0138,49200000.0
2008-04-07 16:08:00,1.0138,1.0138,1.0137,1.0137,88500000.0
2008-04-07 16:09:00,1.0137,1.0142,1.0137,1.0141,110500000.0
2008-04-07 16:10:00,1.0141,1.0142,1.0141,1.0141,68600000.0
2008-04-07 16:11:00,1.0141,1.0145,1.0141,1.0145,80100000.0
2008-04-07 16:12:00,1.0145,1.01485,1.0144,1.0147,327700000.0
2008-04-07 16:13:00,1.0147,1.0148,1.01445,1.0145,349300000.0
2008-04-07 16:14:00,1.0145,1.0149,1.0144,1.0149,157300000.0
2008-04-07 16:15:00,1.0149,1.0152,1.0148,1.0149,170700000.0
2008-04-07 16:16:00,1.01495,1.01535,1.01495,1.01515,364600000.0
2008-04-07 16:17:00,1.01515,1.01515,1.0149,1.0149,395600000.0
2008-04-07 16:18:00,1.0149,1.0149,1.01455,1.01455,564800000.0
2008-04-07 16:19:00,1.01455,1.01455,1.01425,1.01435,359800000.0
2008-04-07 16:20:00,1.01435,1.01435,1.01405,1.0141,245700000.0
2008-04-07 16:21:00,1.0141,1.0142,1.014,1.0142,500000000.0
2008-04-07 16:22:00,1.0142,1.0144,1.0142,1.01435,409000000.0
2008-04-07 16:23:00,1.01435,1.0145,1.01435,1.0144,316200000.0
2008-04-07 16:24:00,1.0144,1.0146,1.0144,1.0146,167400000.0
2008-04-07 16:25:00,1.0146,1.0146,1.0142,1.0142,300600000.0
2008-04-07 16:26:00,1.0142,1.0142,1.01375,1.0141,455700000.0
2008-04-07 16:27:00,1.0141,1.0142,1.01405,1.0141,239500000.0
2008-04-07 16:28:00,1.0141,1.0141,1.0137,1.0137,256199999.0
2008-04-07 16:29:00,1.0137,1.01385,1.0135,1.01365,1115499989.0
2008-04-07 16:30:00,1.01365,1.0138,1.01365,1.0137,1440000000.0
2008-04-07 16:31:00,1.0137,1.01385,1.0137,1.0138,945600000.0
2008-04-07 16:32:00,1.0138,1.01385,1.01375,1.0138,766100000.0
2008-04-07 16:33:00,1.0138,1.0141,1.0138,1.01405,708900000.0
2008-04-07 16:34:00,1.01405,1.0141,1.01405,1.01405,1836400000.0
2008-04-07 16:35:00,1.01405,1.01405,1.0138,1.01385,439200000.0
2008-04-07 16:36:00,1.01385,1.01385,1.01355,1.0137,850700000.0
2008-04-07 16:37:00,1.0137,1.01445,1.0137,1.01445,326700000.0
2008-04-07 16:38:00,1.01445,1.01455,1.0142,1.0142,215500000.0
2008-04-07 16:39:00,1.0142,1.01425,1.01405,1.0141,401400000.0
2008-04-07 16:40:00,1.0141,1.0141,1.014,1.01405,226600000.0
2008-04-07 16:41:00,1.01405,1.0141,1.014,1.014,300900000.0
2008-04-07 16:42:00,1.014,1.01415,1.014,1.0141,172900000.0
2008-04-07 16:43:00,1.0141,1.0141,1.01405,1.01405,488000000.0
2008-04-07 16:44:00,1.01405,1.0141,1.0136,1.0137,819800000.0
2008-04-07 16:45:00,1.0137,1.014,1.01345,1.0139,198300000.0
2008-04-07 16:46:00,1.0139,1.01395,1.01375,1.01375,1313000000.0
2008-04-07 16:47:00,1.01375,1.0139,1.0137,1.0138,309900000.0
2008-04-07 16:48:00,1.0138,1.01425,1.0137,1.01425,669700000.0
2008-04-07 16:49:00,1.01425,1.0143,1.0139,1.014,363500000.0
2008-04-07 16:50:00,1.014,1.0144,1.0139,1.01425,236100000.0
2008-04-07 16:51:00,1.01425,1.01425,1.01415,1.0142,345200000.0
2008-04-07 16:52:00,1.0142,1.01435,1.01415,1.01435,263500000.0
2008-04-07 16:53:00,1.01435,1.01435,1.01425,1.01435,335500000.0
2008-04-07 16:54:00,1.01435,1.0147,1.01435,1.01445,786500003.0
2008-04-07 16:55:00,1.01445,1.01455,1.01445,1.01455,913900000.0
2008-04-07 16:56:00,1.01455,1.0147,1.01435,1.0146,472300000.0
2008-04-07 16:57:00,1.0146,1.0147,1.01445,1.01445,1226199998.0
2008-04-07 16:58:00,1.01445,1.0145,1.0143,1.0145,350700000.0
2008-04-07 16:59:00,1.0145,1.0146,1.0139,1.0139,81300000.0
2008-04-07 17:00:00,1.014,1.0141,1.0139,1.014,77500000.0
2008-04-07 17:01:00,1.014,1.0142,1.014,1.0141,96600000.0
2008-04-07 17:02:00,1.0141,1.0141,1.01395,1.01395,50800000.0
2008-04-07 17:03:00,1.01395,1.014,1.0138,1.0139,76800000.0
2008-04-07 17:04:00,1.0139,1.014,1.0139,1.0139,68000000.0
2008-04-07 17:05:00,1.0139,1.0139,1.0138,1.0139,54200000.0
2008-04-07 17:06:00,1.0139,1.014,1.0138,1.0139,89800000.0
2008-04-07 17:07:00,1.0139,1.0139,1.0137,1.0137,101700000.0
2008-04-07 17:08:00,1.0137,1.0139,1.0133,1.0133,95300000.0
2008-04-07 17:09:00,1.0133,1.0138,1.0133,1.0137,108900000.0
2008-04-07 17:10:00,1.0137,1.0138,1.01365,1.0138,125300000.0
2008-04-07 17:11:00,1.0138,1.014,1.0137,1.0138,142700000.0
2008-04-07 17:12:00,1.0138,1.0139,1.0135,1.0135,136400000.0
2008-04-07 17:13:00,1.01345,1.0136,1.0134,1.0135,244900000.0
2008-04-07 17:14:00,1.0135,1.0136,1.0131,1.0131,209700000.0
2008-04-07 17:15:00,1.0131,1.0135,1.0131,1.0131,179200000.0
2008-04-07 17:16:00,1.0131,1.0136,1.0131,1.0135,189900000.0
2008-04-07 17:17:00,1.0135,1.0135,1.0132,1.0132,146600000.0
2008-04-07 17:18:00,1.0132,1.0135,1.0132,1.0134,134700000.0
2008-04-07 17:19:00,1.0134,1.01375,1.0134,1.0137,148600000.0
2008-04-07 17:20:00,1.0137,1.01405,1.0137,1.01395,122600000.0
2008-04-07 17:21:00,1.01395,1.0144,1.0139,1.0142,137300000.0
2008-04-07 17:22:00,1.0142,1.0144,1.01385,1.0141,191400000.0
2008-04-07 17:23:00,1.01405,1.0142,1.014,1.014,172200000.0
2008-04-07 17:24:00,1.014,1.0143,1.014,1.0142,116200000.0
2008-04-07 17:25:00,1.01425,1.0143,1.0142,1.0142,89200000.0
2008-04-07 17:26:00,1.0142,1.0142,1.0142,1.0142,98900000.0
2008-04-07 17:27:00,1.0142,1.0143,1.0141,1.0142,542300000.0
2008-04-07 17:28:00,1.0142,1.0143,1.0141,1.0141,441000000.0
2008-04-07 17:29:00,1.0141,1.0142,1.0138,1.014,388999992.0
2008-04-07 17:30:00,1.014,1.0142,1.01385,1.0141,197500000.0
2008-04-07 17:31:00,1.0141,1.0143,1.0141,1.0142,116800000.0
2008-04-07 17:32:00,1.0142,1.0145,1.0142,1.0143,101800000.0
2008-04-07 17:33:00,1.0143,1.0144,1.0143,1.0143,90000000.0
2008-04-07 17:34:00,1.0143,1.0147,1.0143,1.0144,219100000.0
2008-04-07 17:35:00,1.0144,1.0145,1.0144,1.0145,138000000.0
2008-04-07 17:36:00,1.0145,1.0146,1.0144,1.0145,75100000.0
2008-04-07 17:37:00,1.0145,1.0145,1.0144,1.0144,93500000.0
2008-04-07 17:38:00,1.0144,1.0145,1.01435,1.0144,114000000.0
2008-04-07 17:39:00,1.0144,1.0145,1.0143,1.0143,87900000.0
2008-04-07 17:40:00,1.0143,1.0144,1.0143,1.01435,405400000.0
2008-04-07 17:41:00,1.01435,1.0145,1.01435,1.0145,654700000.0
2008-04-07 17:42:00,1.0145,1.0147,1.0145,1.0145,89500000.0
2008-04-07 17:43:00,1.0145,1.0147,1.0145,1.0145,539700022.0
2008-04-07 17:44:00,1.0145,1.0147,1.0145,1.0146,1547600001.0
2008-04-07 17:45:00,1.0146,1.0146,1.0145,1.0145,605400000.0
2008-04-07 17:46:00,1.0145,1.01455,1.0145,1.0145,1457100015.0
2008-04-07 17:47:00,1.0145,1.0146,1.0145,1.0145,1680000009.0
2008-04-07 17:48:00,1.0145,1.0146,1.0143,1.0143,1542900000.0
2008-04-07 17:49:00,1.0143,1.0144,1.0142,1.0143,1584400000.0
2008-04-07 17:50:00,1.0143,1.0143,1.0142,1.0142,273700000.0
2008-04-07 17:51:00,1.0142,1.0143,1.01415,1.0143,1697400002.0
2008-04-07 17:52:00,1.0143,1.0144,1.0142,1.0143,72600000.0
2008-04-07 17:53:00,1.01435,1.0145,1.01435,1.0145,67400000.0
2008-04-07 17:54:00,1.0145,1.0146,1.0145,1.0146,63600000.0
2008-04-07 17:55:00,1.0146,1.0146,1.0144,1.0144,686800000.0
2008-04-07 17:56:00,1.0144,1.0145,1.0144,1.0144,355700000.0
2008-04-07 17:57:00,1.0144,1.0144,1.0143,1.0143,148199996.0
2008-04-07 17:58:00,1.0143,1.0145,1.0143,1.0143,1044900007.0
2008-04-07 17:59:00,1.0143,1.0145,1.0143,1.0144,1042400000.0
2008-04-07 18:00:00,1.0144,1.0146,1.0144,1.0146,122800000.0
2008-04-07 18:01:00,1.0144,1.0146,1.0144,1.0144,172900002.0
2008-04-07 18:02:00,1.01465,1.0148,1.01465,1.01465,172900002.0
2008-04-07 18:03:00,1.01465,1.0147,1.01465,1.01465,309300001.0
2008-04-07 18:04:00,1.01465,1.01465,1.01465,1.01465,969032005.0
2008-04-07 18:05:00,1.01465,1.0147,1.01465,1.01465,323300001.0
2008-04-07 18:06:00,1.01465,1.01465,1.01465,1.01465,760300002.0
2008-04-07 18:07:00,1.01465,1.01465,1.01465,1.01465,811200003.0
2008-04-07 18:08:00,1.01465,1.0147,1.01465,1.01465,681066001.0
2008-04-07 18:09:00,1.01465,1.01485,1.01465,1.01475,219599999.0
2008-04-07 18:10:00,1.01475,1.0148,1.0147,1.0147,64600000.0
2008-04-07 18:11:00,1.0147,1.0147,1.01465,1.0147,165300000.0
2008-04-07 18:12:00,1.0147,1.0147,1.0147,1.0147,63900000.0
2008-04-07 18:13:00,1.0147,1.01485,1.0147,1.01485,1497100053.0
2008-04-07 18:14:00,1.0146,1.0147,1.0146,1.0147,1198026640.0
2008-04-07 18:15:00,1.0146,1.0147,1.0146,1.0147,1198026640.0
2008-04-07 18:16:00,1.0146,1.0147,1.0146,1.0147,1198026640.0
2008-04-07 18:17:00,1.0146,1.0148,1.0146,1.0148,1198026640.0
2008-04-07 18:18:00,1.0147,1.0148,1.0147,1.0147,1198026640.0
2008-04-07 18:19:00,1.015,1.015,1.01495,1.015,1198026640.0
2008-04-07 18:20:00,1.015,1.015,1.015,1.015,64500000.0
2008-04-07 18:21:00,1.015,1.015,1.015,1.015,62400000.0
2008-04-07 18:22:00,1.015,1.015,1.0149,1.0149,64200000.0
2008-04-07 18:23:00,1.0149,1.015,1.0149,1.01495,467700000.0
2008-04-07 18:24:00,1.01495,1.01505,1.01495,1.01495,1830700000.0
2008-04-07 18:25:00,1.01495,1.01505,1.01495,1.01505,909700000.0
2008-04-07 18:26:00,1.01505,1.01525,1.01505,1.0152,391700000.0
2008-04-07 18:27:00,1.0152,1.0153,1.0151,1.0151,133700000.0
2008-04-07 18:28:00,1.0151,1.0153,1.0151,1.0153,355300000.0
2008-04-07 18:29:00,1.0153,1.0153,1.0153,1.0153,84000000.0
2008-04-07 18:30:00,1.0153,1.0154,1.0153,1.0153,109900000.0
2008-04-07 18:31:00,1.0153,1.0154,1.0153,1.0154,83300000.0
2008-04-07 18:32:00,1.0154,1.0154,1.0153,1.0153,172500000.0
2008-04-07 18:33:00,1.0153,1.0154,1.0153,1.0153,376300000.0
2008-04-07 18:34:00,1.0153,1.0155,1.0153,1.0154,233500000.0
2008-04-07 18:35:00,1.0154,1.0157,1.0154,1.01555,94200000.0
2008-04-07 18:36:00,1.0156,1.0156,1.0154,1.0154,115300000.0
2008-04-07 18:37:00,1.0154,1.0155,1.0154,1.0154,147700000.0
2008-04-07 18:38:00,1.0154,1.0157,1.0153,1.0157,66714000.0
2008-04-07 18:39:00,1.0157,1.0159,1.0157,1.0159,14190000.0
2008-04-07 18:40:00,1.0159,1.0159,1.0158,1.0158,69940000.0
2008-04-07 18:41:00,1.0158,1.0159,1.0158,1.0158,276802000.0
2008-04-07 18:42:00,1.0158,1.016,1.0158,1.0159,327480000.0
2008-04-07 18:43:00,1.0159,1.0165,1.0159,1.0164,999407995.0
2008-04-07 18:44:00,1.0162,1.0163,1.0162,1.0163,856000000.0
2008-04-07 18:45:00,1.01645,1.0165,1.01635,1.01635,856000000.0
2008-04-07 18:46:00,1.01635,1.01635,1.01615,1.01625,2072100040.0
2008-04-07 18:47:00,1.01625,1.0163,1.01625,1.01625,1763899998.0
2008-04-07 18:48:00,1.01625,1.01625,1.01615,1.01615,1423200000.0
2008-04-07 18:49:00,1.01615,1.01625,1.01605,1.01625,1346100000.0
2008-04-07 18:50:00,1.01625,1.01635,1.01625,1.01635,1213100000.0
2008-04-07 18:51:00,1.01635,1.01645,1.01625,1.01645,1348399977.0
2008-04-07 18:52:00,1.01645,1.01655,1.01635,1.01635,1513199999.0
2008-04-07 18:53:00,1.01635,1.01645,1.01635,1.01635,1751500000.0
2008-04-07 18:54:00,1.01635,1.0165,1.0163,1.01635,1980000000.0
2008-04-07 18:55:00,1.01635,1.01655,1.01635,1.01655,1084100000.0
2008-04-07 18:56:00,1.01655,1.01665,1.01645,1.01645,1756300000.0
2008-04-07 18:57:00,1.01645,1.01645,1.01635,1.01635,588600000.0
2008-04-07 18:58:00,1.01635,1.01635,1.01615,1.01615,1968200004.0
2008-04-07 18:59:00,1.01615,1.01625,1.01615,1.01615,1964699999.0
2008-04-07 19:00:00,1.01615,1.01625,1.01615,1.01615,2023900000.0
2008-04-07 19:01:00,1.01615,1.01625,1.01615,1.01625,1744300000.0
2008-04-07 19:02:00,1.01625,1.01625,1.01615,1.01615,2071200000.0
2008-04-07 19:03:00,1.01615,1.01615,1.01615,1.01615,1132700000.0
2008-04-07 19:04:00,1.01615,1.01615,1.0159,1.01595,1883900000.0
2008-04-07 19:05:00,1.0158,1.0158,1.0156,1.0157,1865799990.0
2008-04-07 19:06:00,1.0158,1.0158,1.0156,1.0156,1865799990.0
2008-04-07 19:07:00,1.01565,1.01565,1.0153,1.0154,1865799990.0
2008-04-07 19:08:00,1.0154,1.01555,1.0154,1.01555,1296300000.0
2008-04-07 19:09:00,1.01555,1.01555,1.01545,1.0155,2061700052.0
2008-04-07 19:10:00,1.0155,1.01565,1.0155,1.01555,1411800000.0
2008-04-07 19:11:00,1.0155,1.0156,1.0155,1.0155,1094800000.0
2008-04-07 19:12:00,1.01565,1.01565,1.01555,1.01555,1094800000.0
2008-04-07 19:13:00,1.01555,1.01565,1.01555,1.01565,1680300000.0
2008-04-07 19:14:00,1.01565,1.01565,1.01565,1.01565,2033000000.0
2008-04-07 19:15:00,1.01565,1.01565,1.01555,1.01565,2122700000.0
2008-04-07 19:16:00,1.01565,1.01575,1.01555,1.01575,1237800000.0
2008-04-07 19:17:00,1.01575,1.01595,1.01565,1.01565,1882400003.0
2008-04-07 19:18:00,1.0156,1.0156,1.0156,1.0156,1488000000.0
2008-04-07 19:19:00,1.01565,1.01565,1.01565,1.01565,1488000000.0
2008-04-07 19:20:00,1.01565,1.01565,1.01565,1.01565,2100100000.0
2008-04-07 19:21:00,1.0155,1.0155,1.0155,1.0155,1369600000.0
2008-04-07 19:23:00,1.0156,1.0156,1.0155,1.0156,1369600000.0
2008-04-07 19:24:00,1.01565,1.01565,1.01565,1.01565,1369600000.0
2008-04-07 19:25:00,1.01565,1.01565,1.01545,1.01545,1598500000.0
2008-04-07 19:26:00,1.0153,1.0154,1.0153,1.0153,1313599994.0
2008-04-07 19:28:00,1.0152,1.0152,1.015,1.015,1313599994.0
2008-04-07 19:30:00,1.0149,1.015,1.0149,1.0149,1313599994.0
2008-04-07 19:33:00,1.015,1.015,1.015,1.015,1313599994.0
2008-04-07 19:34:00,1.01495,1.01515,1.01495,1.01505,1313599994.0
2008-04-07 19:35:00,1.01505,1.01535,1.01505,1.01535,1001800000.0
2008-04-07 19:36:00,1.0154,1.0156,1.0154,1.0156,1787200002.0
2008-04-07 19:37:00,1.0155,1.0155,1.0153,1.0154,1787200002.0
2008-04-07 19:38:00,1.01535,1.01565,1.01515,1.01535,1787200002.0
2008-04-07 19:39:00,1.0151,1.0152,1.0151,1.0152,1813100000.0
2008-04-07 19:40:00,1.0151,1.0153,1.0151,1.0151,1813100000.0
2008-04-07 19:41:00,1.01525,1.01525,1.01465,1.01475,1813100000.0
2008-04-07 19:42:00,1.01475,1.01475,1.01425,1.01425,1686500000.0
2008-04-07 19:43:00,1.01415,1.01425,1.01375,1.01415,1388599996.0
2008-04-07 19:44:00,1.01415,1.01425,1.01415,1.01415,1622800000.0
2008-04-07 19:45:00,1.01415,1.01435,1.01415,1.01425,1297899999.0
2008-04-07 19:46:00,1.01425,1.01425,1.01415,1.01425,1288800004.0
2008-04-07 19:47:00,1.0142,1.0142,1.0142,1.0142,1587600001.0
2008-04-07 19:48:00,1.0141,1.0142,1.0141,1.0142,1587600001.0
2008-04-07 19:50:00,1.01425,1.01425,1.01415,1.0142,1587600001.0
2008-04-07 19:51:00,1.0142,1.01425,1.01415,1.0142,1168200004.0
2008-04-07 19:52:00,1.0142,1.0142,1.01415,1.01415,1722499999.0
2008-04-07 19:53:00,1.0142,1.0142,1.0138,1.0139,2040400012.0
2008-04-07 19:54:00,1.01395,1.01415,1.01395,1.01395,2040400012.0
2008-04-07 19:55:00,1.01395,1.01395,1.01375,1.01395,1068700000.0
2008-04-07 19:56:00,1.01395,1.0145,1.01395,1.01445,988600000.0
2008-04-07 19:57:00,1.01445,1.01475,1.0144,1.01475,1066700001.0
2008-04-07 19:58:00,1.01475,1.01505,1.01465,1.01505,1638200000.0
2008-04-07 19:59:00,1.01505,1.01535,1.01505,1.01525,1239000000.0
2008-04-07 20:00:00,1.01525,1.01525,1.015,1.01505,1760900000.0
2008-04-07 20:02:00,1.01515,1.01525,1.01515,1.0152,753300000.0
2008-04-07 20:03:00,1.0152,1.01525,1.0152,1.0152,166500000.0
2008-04-07 20:04:00,1.0152,1.01525,1.01515,1.01515,961500000.0
2008-04-07 20:05:00,1.01515,1.01525,1.01475,1.01485,1678300000.0
2008-04-07 20:06:00,1.01485,1.01485,1.01475,1.01475,1045600000.0
2008-04-07 20:10:00,1.01485,1.01485,1.01485,1.01485,944900000.0
2008-04-07 20:11:00,1.01485,1.01485,1.01475,1.01475,1197000000.0
2008-04-07 20:12:00,1.01475,1.01475,1.01445,1.01465,430199999.0
2008-04-07 20:13:00,1.01465,1.01465,1.01445,1.01455,275800000.0
2008-04-07 20:14:00,1.01455,1.01455,1.01445,1.01455,290600000.0
2008-04-07 20:15:00,1.01455,1.01455,1.01445,1.01445,1066500000.0
2008-04-07 20:16:00,1.01445,1.01445,1.0144,1.0144,1656400000.0
2008-04-07 20:17:00,1.0144,1.01445,1.0144,1.01445,170400000.0
2008-04-07 20:18:00,1.01445,1.01445,1.01435,1.01435,221600000.0
2008-04-07 20:19:00,1.01435,1.01435,1.01435,1.01435,224000000.0
2008-04-07 20:20:00,1.01435,1.0144,1.01435,1.0144,172800000.0
2008-04-07 20:21:00,1.0144,1.0144,1.0143,1.0143,178400000.0
2008-04-07 20:22:00,1.0143,1.01435,1.01425,1.01435,424000000.0
2008-04-07 20:23:00,1.01435,1.01435,1.0141,1.0141,474200000.0
2008-04-07 20:24:00,1.0141,1.01425,1.0141,1.01425,399200000.0
2008-04-07 20:25:00,1.01425,1.0144,1.0142,1.0144,1183600000.0
2008-04-07 20:26:00,1.0144,1.0144,1.0144,1.0144,170400000.0
2008-04-07 20:27:00,1.0144,1.0144,1.0144,1.0144,172800000.0
2008-04-07 20:28:00,1.0144,1.0144,1.01435,1.0144,244000000.0
2008-04-07 20:29:00,1.0144,1.0144,1.01435,1.0144,195200000.0
2008-04-07 20:30:00,1.0144,1.0147,1.0144,1.0146,779600000.0
2008-04-07 20:31:00,1.0146,1.0147,1.0146,1.0147,594400000.0
2008-04-07 20:32:00,1.0147,1.0147,1.01465,1.01465,841600000.0
2008-04-07 20:33:00,1.01465,1.01475,1.01465,1.0147,235200000.0
2008-04-07 20:34:00,1.0147,1.0147,1.01425,1.01435,626700000.0
2008-04-07 20:35:00,1.01435,1.0144,1.01425,1.0143,351500000.0
2008-04-07 20:36:00,1.0143,1.01445,1.0143,1.01435,177800000.0
2008-04-07 20:37:00,1.01435,1.0144,1.01415,1.01415,1579000000.0
2008-04-07 20:38:00,1.01415,1.01425,1.01415,1.0142,1834000000.0
2008-04-07 20:39:00,1.0142,1.01425,1.01405,1.01415,774300000.0
2008-04-07 20:40:00,1.01415,1.01425,1.01415,1.0142,1626300000.0
2008-04-07 20:41:00,1.0142,1.01425,1.0142,1.01425,845800000.0
2008-04-07 20:42:00,1.01425,1.01435,1.01425,1.01425,1576700000.0
2008-04-07 20:43:00,1.01425,1.01425,1.01415,1.01415,1952000000.0
2008-04-07 20:44:00,1.01415,1.01425,1.01415,1.01415,1331000000.0
2008-04-07 20:45:00,1.0142,1.0142,1.0141,1.0141,2140400000.0
2008-04-07 20:46:00,1.0142,1.0142,1.0141,1.0141,2140400000.0
2008-04-07 20:47:00,1.01415,1.01425,1.01415,1.01425,2140400000.0
2008-04-07 20:48:00,1.0142,1.0142,1.0141,1.0141,825300000.0
2008-04-07 20:50:00,1.014,1.014,1.014,1.014,825300000.0
2008-04-07 20:51:00,1.0141,1.0141,1.01395,1.01405,825300000.0
2008-04-07 20:52:00,1.01405,1.01405,1.014,1.014,1374800000.0
2008-04-07 20:53:00,1.014,1.01405,1.0139,1.01405,1867800000.0
2008-04-07 20:55:00,1.01395,1.01405,1.0139,1.01395,1695000000.0
2008-04-07 20:56:00,1.01395,1.01395,1.01375,1.0138,1169300000.0
2008-04-07 20:57:00,1.01385,1.01395,1.01375,1.01395,1898400000.0
2008-04-07 20:58:00,1.01395,1.01395,1.01375,1.01385,1643500000.0
2008-04-07 20:59:00,1.01385,1.01405,1.01365,1.01405,665200000.0
2008-04-07 21:00:00,1.01405,1.01415,1.01365,1.01365,209700000.0
2008-04-07 21:01:00,1.01365,1.01385,1.01345,1.01355,527400002.0
2008-04-07 21:02:00,1.01355,1.01355,1.01345,1.01345,843900000.0
2008-04-07 21:03:00,1.01345,1.01355,1.01345,1.01355,504400000.0
2008-04-07 21:04:00,1.01355,1.01365,1.01355,1.01365,1018000000.0
2008-04-07 21:05:00,1.01365,1.01375,1.01365,1.01365,1822200000.0
2008-04-07 21:06:00,1.01365,1.01385,1.01365,1.01385,1952400000.0
2008-04-07 21:07:00,1.01385,1.01385,1.01375,1.01385,1944700000.0
2008-04-07 21:08:00,1.01385,1.01385,1.01355,1.01355,628700000.0
2008-04-07 21:09:00,1.01355,1.01365,1.01355,1.01365,206700000.0
2008-04-07 21:10:00,1.01365,1.01365,1.0135,1.0135,1486200000.0
2008-04-07 21:11:00,1.0135,1.01355,1.01345,1.01355,664900000.0
2008-04-07 21:12:00,1.01355,1.01355,1.01345,1.01355,598500000.0
2008-04-07 21:13:00,1.01355,1.01375,1.01355,1.01365,315100000.0
2008-04-07 21:14:00,1.01365,1.01375,1.01365,1.01365,1337500000.0
2008-04-07 21:15:00,1.01365,1.01375,1.01365,1.01375,1340200000.0
2008-04-07 21:16:00,1.01375,1.01375,1.01355,1.01355,659700000.0
2008-04-07 21:17:00,1.01355,1.01355,1.01345,1.01345,179600000.0
2008-04-07 21:18:00,1.01345,1.01345,1.01345,1.01345,169000000.0
2008-04-07 21:19:00,1.01345,1.01405,1.01345,1.01395,426300000.0
2008-04-07 21:20:00,1.01395,1.01395,1.01385,1.01395,268700000.0
2008-04-07 21:21:00,1.01395,1.01395,1.01375,1.0138,404900000.0
2008-04-07 21:22:00,1.0138,1.0139,1.01375,1.01385,706699999.0
2008-04-07 21:23:00,1.01385,1.01405,1.01385,1.01405,1050000000.0
2008-04-07 21:24:00,1.01405,1.01415,1.01405,1.01415,578500000.0
2008-04-07 21:25:00,1.01415,1.01415,1.01415,1.01415,92200000.0
2008-04-07 21:26:00,1.01415,1.01415,1.01395,1.01405,245700000.0
2008-04-07 21:27:00,1.01405,1.01415,1.014,1.01415,460800000.0
2008-04-07 21:28:00,1.01415,1.01425,1.01415,1.01425,685700000.0
2008-04-07 21:29:00,1.01425,1.01465,1.01425,1.01455,1187800000.0
2008-04-07 21:30:00,1.01455,1.01465,1.01455,1.01465,812900000.0
2008-04-07 21:31:00,1.01465,1.01465,1.01445,1.01445,897200000.0
2008-04-07 21:32:00,1.01445,1.01455,1.01445,1.01445,1131300000.0
2008-04-07 21:33:00,1.01445,1.01455,1.01445,1.01445,1034300000.0
2008-04-07 21:34:00,1.01445,1.01455,1.01445,1.01445,315700000.0
2008-04-07 21:35:00,1.01445,1.01445,1.01445,1.01445,179600000.0
2008-04-07 21:36:00,1.01445,1.01445,1.01435,1.01435,775000000.0
2008-04-07 21:37:00,1.01435,1.0146,1.01435,1.0144,309100000.0
2008-04-07 21:38:00,1.0144,1.0144,1.0144,1.0144,107500000.0
2008-04-07 21:39:00,1.0144,1.01445,1.01435,1.01435,876000000.0
2008-04-07 21:40:00,1.01435,1.01445,1.01435,1.01435,925900000.0
2008-04-07 21:41:00,1.01435,1.01435,1.01395,1.01405,1003400000.0
2008-04-07 21:42:00,1.01405,1.01415,1.01405,1.01405,2069000000.0
2008-04-07 21:44:00,1.01405,1.01415,1.01405,1.01405,1635900000.0
2008-04-07 21:45:00,1.01395,1.01405,1.01385,1.01385,1070900000.0
2008-04-07 21:46:00,1.01385,1.01405,1.01385,1.014,814600000.0
2008-04-07 21:47:00,1.014,1.01405,1.01395,1.01395,1796900000.0
2008-04-07 21:48:00,1.01395,1.01405,1.01385,1.01395,2028500000.0
2008-04-07 21:49:00,1.01395,1.01415,1.01395,1.01405,951900000.0
2008-04-07 21:50:00,1.01405,1.01405,1.014,1.01405,1074400000.0
2008-04-07 21:51:00,1.01405,1.0143,1.014,1.01425,544900000.0
2008-04-07 21:52:00,1.01425,1.0143,1.0142,1.0142,338600000.0
2008-04-07 21:53:00,1.0142,1.0142,1.01415,1.0142,107200000.0
2008-04-07 21:54:00,1.0142,1.0144,1.0142,1.01435,114200000.0
2008-04-07 21:55:00,1.01435,1.01435,1.01425,1.01425,574900000.0
2008-04-07 21:56:00,1.01425,1.01425,1.01405,1.01405,498000000.0
2008-04-07 21:57:00,1.01405,1.0141,1.01395,1.01405,255200000.0
2008-04-07 21:58:00,1.014,1.01415,1.014,1.01415,129900000.0
2008-04-07 21:59:00,1.01415,1.01415,1.01415,1.01415,348400000.0
2008-04-07 22:00:00,1.01415,1.01415,1.01395,1.014,539600000.0
2008-04-07 22:01:00,1.014,1.01415,1.01395,1.01415,102400000.0
2008-04-07 22:02:00,1.01415,1.01425,1.01405,1.01405,548200000.0
2008-04-07 22:03:00,1.01405,1.01415,1.01405,1.01415,890900000.0
2008-04-07 22:04:00,1.01415,1.01415,1.01415,1.01415,183700000.0
2008-04-07 22:05:00,1.01415,1.01415,1.01405,1.01415,113400000.0
2008-04-07 22:06:00,1.01415,1.01415,1.01415,1.01415,109000000.0
2008-04-07 22:07:00,1.01415,1.01415,1.01385,1.01395,377500000.0
2008-04-07 22:08:00,1.01395,1.01395,1.01365,1.0138,140200000.0
2008-04-07 22:09:00,1.0138,1.01385,1.01375,1.01375,357200000.0
2008-04-07 22:10:00,1.01375,1.01375,1.0133,1.01335,420800000.0
2008-04-07 22:11:00,1.01335,1.01355,1.01335,1.01355,150400000.0
2008-04-07 22:12:00,1.01355,1.01355,1.0135,1.01355,617400000.0
2008-04-07 22:13:00,1.01355,1.01355,1.01345,1.01345,281800000.0
2008-04-07 22:14:00,1.01345,1.01345,1.01335,1.01335,288900000.0
2008-04-07 22:15:00,1.01335,1.01335,1.0132,1.01325,278200000.0
2008-04-07 22:16:00,1.01325,1.01355,1.01325,1.0135,202600000.0
2008-04-07 22:17:00,1.0135,1.01355,1.01345,1.01345,81400000.0
2008-04-07 22:18:00,1.0134,1.0134,1.0132,1.0132,46300000.0
2008-04-07 22:19:00,1.0132,1.0135,1.0132,1.0135,123500000.0
2008-04-07 22:20:00,1.0135,1.01355,1.01345,1.0135,179300000.0
2008-04-07 22:21:00,1.0135,1.0135,1.0131,1.0133,228099999.0
2008-04-07 22:22:00,1.0133,1.01335,1.01315,1.01325,241600000.0
2008-04-07 22:23:00,1.01325,1.01345,1.01305,1.01335,196699999.0
2008-04-07 22:24:00,1.01335,1.0134,1.0133,1.0134,121300000.0
2008-04-07 22:25:00,1.0134,1.0135,1.01335,1.01335,142700000.0
2008-04-07 22:26:00,1.0133,1.0134,1.0132,1.01325,463300000.0
2008-04-07 22:27:00,1.01325,1.01345,1.0132,1.0132,771299999.0
2008-04-07 22:28:00,1.0132,1.0135,1.0132,1.0135,109500000.0
2008-04-07 22:29:00,1.0135,1.0135,1.0132,1.0133,162200000.0
2008-04-07 22:30:00,1.0133,1.0133,1.0131,1.0133,140200000.0
2008-04-07 22:31:00,1.0133,1.0133,1.01305,1.01305,139300000.0
2008-04-07 22:32:00,1.01305,1.01305,1.01295,1.01295,987000000.0
2008-04-07 22:33:00,1.01295,1.01305,1.01295,1.01295,692900000.0
2008-04-07 22:34:00,1.01295,1.01305,1.0126,1.0128,185300000.0
2008-04-07 22:35:00,1.0128,1.01325,1.0128,1.01325,844300022.0
2008-04-07 22:36:00,1.01325,1.01325,1.0132,1.0132,111000000.0
2008-04-07 22:37:00,1.0132,1.0133,1.0123,1.01245,582799999.0
2008-04-07 22:38:00,1.01245,1.01275,1.01245,1.01275,1310400000.0
2008-04-07 22:39:00,1.01275,1.01275,1.0126,1.01265,722200000.0
2008-04-07 22:40:00,1.01265,1.01275,1.01255,1.01275,510000000.0
2008-04-07 22:41:00,1.01275,1.0129,1.01265,1.01285,225200000.0
2008-04-07 22:42:00,1.01285,1.0131,1.01285,1.013,1020900000.0
2008-04-07 22:43:00,1.013,1.013,1.0129,1.013,105000000.0
2008-04-07 22:44:00,1.013,1.0131,1.013,1.01305,110000000.0
2008-04-07 22:45:00,1.01305,1.01315,1.01305,1.01315,113300000.0
2008-04-07 22:46:00,1.01315,1.01325,1.01305,1.01325,418400000.0
2008-04-07 22:47:00,1.01325,1.0134,1.0131,1.0133,476400000.0
2008-04-07 22:48:00,1.0133,1.01335,1.01295,1.013,413100000.0
2008-04-07 22:49:00,1.01305,1.01315,1.0129,1.01305,648500000.0
2008-04-07 22:50:00,1.01305,1.01325,1.0129,1.013,111600000.0
2008-04-07 22:51:00,1.013,1.01335,1.013,1.0133,201500000.0
2008-04-07 22:52:00,1.0133,1.0133,1.0132,1.0132,110500000.0
2008-04-07 22:53:00,1.0132,1.0132,1.0129,1.0129,112400000.0
2008-04-07 22:54:00,1.0129,1.0129,1.0129,1.0129,110500000.0
2008-04-07 22:55:00,1.0129,1.01315,1.0129,1.0131,115300000.0
2008-04-07 22:56:00,1.0131,1.0131,1.0131,1.0131,111500000.0
2008-04-07 22:57:00,1.0131,1.0131,1.0131,1.0131,110000000.0
2008-04-07 22:58:00,1.0131,1.0131,1.0131,1.0131,106000000.0
2008-04-07 22:59:00,1.0131,1.0131,1.0131,1.0131,110500000.0
2008-04-07 23:00:00,1.0128,1.013,1.0128,1.013,1860000000.0
2008-04-07 23:01:00,1.0129,1.013,1.0129,1.0129,1860000000.0
2008-04-07 23:02:00,1.0128,1.0129,1.0128,1.0129,1860000000.0
2008-04-07 23:03:00,1.0129,1.0129,1.0128,1.0128,1781200001.0
2008-04-07 23:04:00,1.0128,1.0129,1.0128,1.0129,1854000000.0
2008-04-07 23:05:00,1.0131,1.0131,1.013,1.013,1038000000.0
2008-04-07 23:06:00,1.0129,1.013,1.0129,1.013,1038000000.0
2008-04-07 23:07:00,1.0131,1.0136,1.0129,1.0132,1038000000.0
2008-04-07 23:08:00,1.0133,1.0134,1.0133,1.0134,1038000000.0
2008-04-07 23:09:00,1.0133,1.0134,1.0133,1.0133,1038000000.0
2008-04-07 23:10:00,1.0134,1.0134,1.0133,1.0133,1038000000.0
2008-04-07 23:11:00,1.0132,1.0136,1.0132,1.0132,1038000000.0
2008-04-07 23:12:00,1.0131,1.0131,1.013,1.013,1038000000.0
2008-04-07 23:13:00,1.0132,1.0133,1.0132,1.0132,1420800000.0
2008-04-07 23:14:00,1.0131,1.0131,1.0129,1.0129,1420800000.0
2008-04-07 23:15:00,1.013,1.013,1.0129,1.0129,1420800000.0
2008-04-07 23:17:00,1.0127,1.0127,1.0126,1.0126,1420800000.0
2008-04-07 23:18:00,1.0131,1.0131,1.013,1.013,2130400000.0
2008-04-07 23:19:00,1.0132,1.0132,1.0126,1.0126,2130400000.0
2008-04-07 23:20:00,1.0126,1.0132,1.0126,1.0126,1337200000.0
2008-04-07 23:21:00,1.0126,1.0128,1.0126,1.0128,222800000.0
2008-04-07 23:22:00,1.0128,1.0132,1.0128,1.013,1716000000.0
2008-04-07 23:23:00,1.0132,1.0132,1.0132,1.0132,1814800000.0
2008-04-07 23:24:00,1.0126,1.0132,1.0126,1.0131,1814800000.0
2008-04-07 23:25:00,1.0134,1.0134,1.0133,1.0133,864000000.0
2008-04-07 23:26:00,1.0132,1.0132,1.0132,1.0132,864000000.0
2008-04-07 23:27:00,1.0132,1.0132,1.0129,1.0129,835200000.0
2008-04-07 23:28:00,1.0126,1.0131,1.0126,1.013,1215999999.0
2008-04-07 23:29:00,1.0129,1.013,1.0126,1.0129,1215999999.0
2008-04-07 23:30:00,1.013,1.0131,1.0124,1.0129,637200000.0
2008-04-07 23:31:00,1.0129,1.0129,1.0129,1.0129,637200000.0
2008-04-07 23:33:00,1.0129,1.013,1.0129,1.013,478200000.0
2008-04-07 23:36:00,1.0129,1.0129,1.0129,1.0129,478200000.0
2008-04-07 23:37:00,1.0129,1.0131,1.0128,1.0128,1714600001.0
2008-04-07 23:38:00,1.013,1.013,1.0129,1.0129,1714600001.0
2008-04-07 23:39:00,1.0127,1.013,1.0127,1.0127,1714600001.0
2008-04-07 23:40:00,1.0127,1.0127,1.0126,1.0126,1172499998.0
2008-04-07 23:41:00,1.0126,1.0127,1.0125,1.0125,1125700000.0
2008-04-07 23:42:00,1.0125,1.0126,1.0123,1.0124,1244700000.0
2008-04-07 23:43:00,1.0124,1.0124,1.0122,1.0124,1599100000.0
2008-04-07 23:44:00,1.0124,1.0124,1.012,1.0124,639999998.0
2008-04-07 23:45:00,1.0121,1.0125,1.012,1.0122,1578700000.0
2008-04-07 23:46:00,1.0121,1.0126,1.0121,1.0126,1578700000.0
2008-04-07 23:47:00,1.0123,1.0123,1.0122,1.0123,1578700000.0
2008-04-07 23:48:00,1.0123,1.0123,1.0121,1.0123,1811800000.0
2008-04-07 23:49:00,1.0123,1.0123,1.0122,1.0123,1932300000.0
2008-04-07 23:50:00,1.0124,1.0124,1.0123,1.0123,1524699997.0
2008-04-07 23:51:00,1.0121,1.01235,1.012,1.01235,1524699997.0
2008-04-07 23:52:00,1.01235,1.01235,1.0121,1.01225,225600000.0
2008-04-07 23:53:00,1.01225,1.01235,1.0122,1.01235,205600000.0
2008-04-07 23:54:00,1.01235,1.01235,1.01225,1.01225,175200000.0
2008-04-07 23:55:00,1.01225,1.0124,1.0122,1.0123,887200000.0
2008-04-07 23:56:00,1.0123,1.0126,1.0123,1.01255,265500000.0
2008-04-07 23:57:00,1.01255,1.0127,1.0125,1.0127,1430800022.0
2008-04-07 23:58:00,1.0127,1.013,1.0127,1.013,1732499990.0
2008-04-07 23:59:00,1.013,1.013,1.013,1.013,1936000000.0
2008-04-08 00:00:00,1.013,1.013,1.0129,1.0129,793600000.0
2008-04-08 00:01:00,1.0129,1.0129,1.0129,1.0129,300200000.0
2008-04-08 00:02:00,1.0128,1.0128,1.0128,1.0128,300200000.0
2008-04-08 00:03:00,1.013,1.013,1.0129,1.0129,1961100000.0
2008-04-08 00:04:00,1.0128,1.0128,1.0127,1.0127,1961100000.0
2008-04-08 00:05:00,1.0129,1.0129,1.0127,1.0127,1345800000.0
2008-04-08 00:06:00,1.0126,1.0126,1.0126,1.0126,1345800000.0
2008-04-08 00:07:00,1.0127,1.0129,1.0127,1.0128,1345800000.0
2008-04-08 00:08:00,1.0127,1.0127,1.0126,1.0126,1345800000.0
2008-04-08 00:09:00,1.0126,1.0126,1.0126,1.0126,2056900000.0
2008-04-08 00:10:00,1.0126,1.0126,1.0126,1.0126,1531300000.0
2008-04-08 00:11:00,1.0126,1.0126,1.0126,1.0126,1533400000.0
2008-04-08 00:12:00,1.0126,1.0127,1.0126,1.0127,819300000.0
2008-04-08 00:13:00,1.0127,1.0127,1.0127,1.0127,254700000.0
2008-04-08 00:14:00,1.0127,1.0127,1.0126,1.0127,1032900000.0
2008-04-08 00:15:00,1.0127,1.0127,1.0126,1.0126,923200000.0
2008-04-08 00:16:00,1.0126,1.0127,1.0126,1.0127,954200000.0
2008-04-08 00:17:00,1.0127,1.0127,1.0125,1.0126,1148799999.0
2008-04-08 00:18:00,1.0126,1.0126,1.0125,1.0125,376000000.0
2008-04-08 00:19:00,1.0125,1.0125,1.0125,1.0125,1276900000.0
2008-04-08 00:20:00,1.0125,1.0125,1.0125,1.0125,1866100000.0
2008-04-08 00:21:00,1.0125,1.0125,1.0123,1.0123,1272800000.0
2008-04-08 00:22:00,1.0123,1.0124,1.0121,1.0123,1702599996.0
2008-04-08 00:23:00,1.0123,1.0127,1.0123,1.0127,1019400000.0
2008-04-08 00:24:00,1.0127,1.0127,1.0127,1.0127,1461600000.0
2008-04-08 00:25:00,1.0127,1.0129,1.0127,1.0129,896500000.0
2008-04-08 00:26:00,1.0129,1.0129,1.0129,1.0129,511200000.0
2008-04-08 00:27:00,1.0129,1.0129,1.0129,1.0129,544800000.0
2008-04-08 00:28:00,1.0129,1.0129,1.0129,1.0129,523200000.0
2008-04-08 00:29:00,1.0129,1.0129,1.0129,1.0129,535200000.0
2008-04-08 00:30:00,1.0129,1.0129,1.0129,1.0129,528000000.0
2008-04-08 00:31:00,1.0129,1.0129,1.0129,1.0129,518400000.0
2008-04-08 00:32:00,1.0129,1.0129,1.0129,1.0129,535200000.0
2008-04-08 00:33:00,1.0129,1.013,1.0127,1.013,529700000.0
2008-04-08 00:34:00,1.013,1.013,1.0129,1.013,701200000.0
2008-04-08 00:35:00,1.0129,1.013,1.0129,1.013,1179000002.0
2008-04-08 00:36:00,1.0128,1.013,1.0128,1.0129,1179000002.0
2008-04-08 00:37:00,1.0129,1.0129,1.0128,1.0129,1537600000.0
2008-04-08 00:38:00,1.0129,1.0129,1.0129,1.0129,1584000000.0
2008-04-08 00:39:00,1.0129,1.0129,1.0127,1.0128,1391600001.0
2008-04-08 00:40:00,1.0128,1.0128,1.0128,1.0128,1417800008.0
2008-04-08 00:41:00,1.013,1.013,1.0127,1.0129,1417800008.0
2008-04-08 00:42:00,1.0128,1.0128,1.0128,1.0128,1417800008.0
2008-04-08 00:43:00,1.0128,1.0129,1.0127,1.0129,1727200000.0
2008-04-08 00:44:00,1.0129,1.0129,1.0129,1.0129,2016400000.0
2008-04-08 00:45:00,1.0129,1.0129,1.0129,1.0129,1639500000.0
2008-04-08 00:46:00,1.01305,1.01305,1.0129,1.013,1639500000.0
2008-04-08 00:47:00,1.0131,1.0131,1.0131,1.0131,733100000.0
2008-04-08 00:48:00,1.0129,1.0129,1.0128,1.0128,733100000.0
2008-04-08 00:49:00,1.0128,1.0128,1.0127,1.0127,491200000.0
2008-04-08 00:50:00,1.0127,1.0127,1.0127,1.0127,2114200046.0
2008-04-08 00:51:00,1.0128,1.0129,1.0127,1.0127,1583199999.0
2008-04-08 00:52:00,1.013,1.013,1.0128,1.0129,1583199999.0
2008-04-08 00:53:00,1.013,1.013,1.0129,1.0129,1583199999.0
2008-04-08 00:54:00,1.0132,1.0142,1.0131,1.0131,1583199999.0
2008-04-08 00:55:00,1.0128,1.0131,1.0127,1.0128,1583199999.0
2008-04-08 00:56:00,1.0128,1.0128,1.0127,1.0128,260600000.0
2008-04-08 00:57:00,1.0128,1.0128,1.0128,1.0128,679400000.0
2008-04-08 00:58:00,1.0128,1.013,1.0128,1.0128,901400000.0
2008-04-08 00:59:00,1.0128,1.013,1.0128,1.013,648200000.0
2008-04-08 01:00:00,1.013,1.013,1.0128,1.013,126600000.0
2008-04-08 01:01:00,1.013,1.013,1.0127,1.0127,641800000.0
2008-04-08 01:02:00,1.0127,1.0129,1.0127,1.0129,1398499987.0
2008-04-08 01:03:00,1.0129,1.013,1.0128,1.013,584800000.0
2008-04-08 01:04:00,1.013,1.0131,1.013,1.0131,49200000.0
2008-04-08 01:05:00,1.0131,1.0133,1.013,1.0133,100300000.0
2008-04-08 01:06:00,1.0133,1.0133,1.0132,1.0133,44900000.0
2008-04-08 01:07:00,1.0133,1.0134,1.0133,1.0134,164700000.0
2008-04-08 01:08:00,1.0134,1.0136,1.0133,1.0136,178600000.0
2008-04-08 01:09:00,1.0136,1.0139,1.0135,1.0139,327600001.0
2008-04-08 01:10:00,1.0139,1.0139,1.0139,1.0139,106700000.0
2008-04-08 01:11:00,1.0139,1.0139,1.0138,1.0138,178800000.0
2008-04-08 01:12:00,1.0138,1.0138,1.0138,1.0138,163200000.0
2008-04-08 01:13:00,1.0138,1.0138,1.0138,1.0138,132600000.0
2008-04-08 01:14:00,1.0138,1.0138,1.0138,1.0138,130800000.0
2008-04-08 01:15:00,1.0138,1.0138,1.0138,1.0138,147700000.0
2008-04-08 01:16:00,1.0138,1.0138,1.0138,1.0138,149900000.0
2008-04-08 01:17:00,1.0138,1.0138,1.0136,1.0136,340000001.0
2008-04-08 01:18:00,1.0136,1.0137,1.0136,1.0136,1915599902.0
2008-04-08 01:19:00,1.0137,1.0137,1.0135,1.0135,1915599902.0
2008-04-08 01:20:00,1.0136,1.0136,1.0136,1.0136,1915599902.0
2008-04-08 01:21:00,1.0135,1.0135,1.0134,1.0134,1915599902.0
2008-04-08 01:22:00,1.0135,1.0136,1.0135,1.0135,1915599902.0
2008-04-08 01:23:00,1.0136,1.0136,1.0135,1.0135,1915599902.0
2008-04-08 01:24:00,1.0136,1.0136,1.0135,1.0135,1915599902.0
2008-04-08 01:25:00,1.0136,1.0136,1.0135,1.0135,1915599902.0
2008-04-08 01:26:00,1.0136,1.0136,1.0135,1.0135,1915599902.0
2008-04-08 01:27:00,1.0134,1.0134,1.0133,1.0133,1915599902.0
2008-04-08 01:28:00,1.0133,1.0134,1.0133,1.0134,1759300000.0
2008-04-08 01:29:00,1.0133,1.0134,1.0133,1.0134,1759300000.0
2008-04-08 01:30:00,1.0133,1.0133,1.0132,1.0132,1759300000.0
2008-04-08 01:31:00,1.0132,1.0132,1.0131,1.0131,702800000.0
2008-04-08 01:32:00,1.013,1.0133,1.013,1.0132,1714400000.0
2008-04-08 01:33:00,1.0134,1.0134,1.0133,1.0134,1714400000.0
2008-04-08 01:34:00,1.0133,1.0135,1.0133,1.0134,1714400000.0
2008-04-08 01:35:00,1.0134,1.0134,1.0134,1.0134,1401600000.0
2008-04-08 01:36:00,1.0134,1.0134,1.0134,1.0134,1420800000.0
2008-04-08 01:37:00,1.0134,1.0134,1.0131,1.0132,693600000.0
2008-04-08 01:38:00,1.0132,1.0132,1.0131,1.0132,900800000.0
2008-04-08 01:39:00,1.0132,1.0132,1.0132,1.0132,876000000.0
2008-04-08 01:40:00,1.0132,1.0132,1.0131,1.0131,883600000.0
2008-04-08 01:41:00,1.0131,1.0131,1.0131,1.0131,898100000.0
2008-04-08 01:42:00,1.0131,1.0131,1.013,1.013,449800000.0
2008-04-08 01:43:00,1.013,1.0132,1.013,1.013,205000000.0
2008-04-08 01:44:00,1.013,1.0132,1.013,1.013,1202800000.0
2008-04-08 01:45:00,1.013,1.013,1.013,1.013,1191200000.0
2008-04-08 01:46:00,1.013,1.0132,1.013,1.0131,1418400005.0
2008-04-08 01:47:00,1.0131,1.0133,1.0131,1.0132,49400000.0
2008-04-08 01:48:00,1.0131,1.0132,1.0131,1.0132,592200000.0
2008-04-08 01:49:00,1.0132,1.0132,1.0132,1.0132,900000000.0
2008-04-08 01:50:00,1.0132,1.0132,1.0132,1.0132,936000000.0
2008-04-08 01:51:00,1.0132,1.0132,1.0131,1.0131,1023300000.0
2008-04-08 01:52:00,1.0131,1.0132,1.0131,1.0131,1868800000.0
2008-04-08 01:53:00,1.0131,1.0132,1.0131,1.0132,1513300000.0
2008-04-08 01:54:00,1.0132,1.0132,1.0132,1.0132,1027200000.0
2008-04-08 01:55:00,1.0132,1.0132,1.0132,1.0132,1120000000.0
2008-04-08 01:56:00,1.0132,1.0132,1.0132,1.0132,1289600000.0
2008-04-08 01:57:00,1.0132,1.0132,1.0132,1.0132,1254400000.0
2008-04-08 01:58:00,1.0132,1.0132,1.0131,1.0131,588199999.0
2008-04-08 01:59:00,1.0131,1.0131,1.013,1.0131,1416300000.0
2008-04-08 02:00:00,1.0131,1.0131,1.0128,1.0128,1109700008.0
2008-04-08 02:01:00,1.0128,1.0129,1.0128,1.0129,1538700002.0
2008-04-08 02:02:00,1.0129,1.0129,1.0128,1.0128,1585300000.0
2008-04-08 02:03:00,1.0128,1.0128,1.0128,1.0128,1870000000.0
2008-04-08 02:04:00,1.0128,1.0128,1.0128,1.0128,1865500000.0
2008-04-08 02:05:00,1.0128,1.0128,1.0122,1.0123,1832099993.0
2008-04-08 02:06:00,1.0122,1.0122,1.0122,1.0122,1870399995.0
2008-04-08 02:07:00,1.0124,1.0124,1.0122,1.0122,1870399995.0
2008-04-08 02:08:00,1.0124,1.0124,1.0122,1.0124,1870399995.0
2008-04-08 02:09:00,1.0122,1.0122,1.0122,1.0122,1870399995.0
2008-04-08 02:10:00,1.0122,1.0122,1.0119,1.0119,1870399995.0
2008-04-08 02:11:00,1.0119,1.0119,1.0104,1.0107,1065300000.0
2008-04-08 02:12:00,1.0109,1.0109,1.0103,1.0105,304000000.0
2008-04-08 02:13:00,1.0105,1.0108,1.0103,1.0103,411600000.0
2008-04-08 02:14:00,1.0103,1.0103,1.0093,1.0098,1692699999.0
2008-04-08 02:15:00,1.0101,1.0108,1.0099,1.0107,960599998.0
2008-04-08 02:16:00,1.0108,1.0109,1.0102,1.0102,960599998.0
2008-04-08 02:17:00,1.0102,1.0105,1.0102,1.0104,1570500000.0
2008-04-08 02:18:00,1.0103,1.0107,1.0103,1.0105,1633900010.0
2008-04-08 02:19:00,1.0105,1.0107,1.0104,1.0104,1633900010.0
2008-04-08 02:20:00,1.0104,1.0105,1.0104,1.0105,669100000.0
2008-04-08 02:21:00,1.0105,1.0105,1.0094,1.0097,930899998.0
2008-04-08 02:22:00,1.0097,1.0101,1.0097,1.01,1425000002.0
2008-04-08 02:23:00,1.01,1.0102,1.01,1.0101,1528000005.0
2008-04-08 02:24:00,1.0101,1.0101,1.0099,1.0099,1146100000.0
2008-04-08 02:25:00,1.0099,1.01,1.0093,1.0093,1128100001.0
2008-04-08 02:26:00,1.0093,1.0094,1.0079,1.008,1065899982.0
2008-04-08 02:27:00,1.0076,1.0082,1.0076,1.008,878450001.0
2008-04-08 02:28:00,1.0081,1.0086,1.0081,1.0086,878450001.0
2008-04-08 02:29:00,1.0086,1.0086,1.0085,1.0085,2091399997.0
2008-04-08 02:30:00,1.0084,1.0089,1.0084,1.0088,1125500002.0
2008-04-08 02:31:00,1.0088,1.0093,1.0088,1.0091,1125500002.0
2008-04-08 02:32:00,1.0091,1.0091,1.0083,1.0083,1251100028.0
2008-04-08 02:33:00,1.0083,1.0085,1.0079,1.0081,1967400045.0
2008-04-08 02:34:00,1.008,1.0084,1.008,1.0082,1082000000.0
2008-04-08 02:35:00,1.0083,1.0086,1.0081,1.0084,1082000000.0
2008-04-08 02:36:00,1.0084,1.0084,1.0083,1.0084,1082000000.0
2008-04-08 02:37:00,1.0084,1.0086,1.0084,1.0085,1468800004.0
2008-04-08 02:38:00,1.0085,1.0085,1.0085,1.0085,1156800000.0
2008-04-08 02:39:00,1.0085,1.00865,1.0084,1.00865,1141800000.0
2008-04-08 02:40:00,1.00865,1.0087,1.0082,1.0085,2143299975.0
2008-04-08 02:41:00,1.0085,1.0085,1.0079,1.008,1336400000.0
2008-04-08 02:42:00,1.008,1.0082,1.0079,1.0079,1617600014.0
2008-04-08 02:43:00,1.0079,1.0079,1.0077,1.0077,1219199999.0
2008-04-08 02:44:00,1.0077,1.00785,1.0076,1.0077,1537900014.0
2008-04-08 02:45:00,1.0077,1.0078,1.0073,1.0073,2064400014.0
2008-04-08 02:46:00,1.0074,1.0076,1.0073,1.0076,1618400018.0
2008-04-08 02:47:00,1.0077,1.0079,1.0077,1.0078,1618400018.0
2008-04-08 02:48:00,1.0079,1.0079,1.0077,1.0077,1618400018.0
2008-04-08 02:49:00,1.0077,1.0082,1.0077,1.0081,1618400018.0
2008-04-08 02:50:00,1.0081,1.0082,1.0081,1.0082,1176400000.0
2008-04-08 02:51:00,1.0082,1.0082,1.008,1.008,1007400000.0
2008-04-08 02:52:00,1.008,1.0082,1.008,1.0082,983400000.0
2008-04-08 02:53:00,1.0082,1.0085,1.0082,1.0085,1928000008.0
2008-04-08 02:54:00,1.0085,1.0087,1.0083,1.0084,1665499990.0
2008-04-08 02:55:00,1.0086,1.0088,1.0085,1.0088,450799987.0
2008-04-08 02:56:00,1.0088,1.0088,1.0086,1.0086,395500000.0
2008-04-08 02:57:00,1.0086,1.0086,1.0085,1.0085,619999999.0
2008-04-08 02:58:00,1.0086,1.0086,1.0084,1.0085,1475499985.0
2008-04-08 02:59:00,1.0084,1.0085,1.0084,1.0085,1475499985.0
2008-04-08 03:00:00,1.0084,1.0086,1.0083,1.0086,1475499985.0
2008-04-08 03:01:00,1.0085,1.0086,1.0085,1.0085,1475499985.0
2008-04-08 03:02:00,1.0084,1.0085,1.0083,1.0085,1475499985.0
2008-04-08 03:03:00,1.0085,1.0085,1.0082,1.0083,1552900000.0
2008-04-08 03:04:00,1.0082,1.0082,1.0078,1.0079,2134100010.0
2008-04-08 03:05:00,1.008,1.0083,1.008,1.008,2134100010.0
2008-04-08 03:06:00,1.0081,1.0083,1.0081,1.0083,2134100010.0
2008-04-08 03:07:00,1.0082,1.0084,1.0082,1.0084,2134100010.0
2008-04-08 03:08:00,1.0083,1.0083,1.0082,1.0082,1196200000.0
2008-04-08 03:09:00,1.0082,1.0084,1.008,1.0083,1091199998.0
2008-04-08 03:10:00,1.0083,1.0084,1.0082,1.0084,1021400000.0
2008-04-08 03:13:00,1.0085,1.00885,1.0085,1.0085,831500014.0
2008-04-08 03:14:00,1.0084,1.0086,1.0084,1.0086,896300000.0
2008-04-08 03:15:00,1.0088,1.0088,1.0084,1.0084,896300000.0
2008-04-08 03:16:00,1.0085,1.0085,1.0085,1.0085,896300000.0
2008-04-08 03:17:00,1.0085,1.0086,1.0085,1.0086,2044799986.0
2008-04-08 03:19:00,1.0088,1.0088,1.0086,1.0086,1351400000.0
2008-04-08 03:20:00,1.0087,1.0087,1.0086,1.0086,1351400000.0
2008-04-08 03:21:00,1.0086,1.009,1.0086,1.009,1808600001.0
2008-04-08 03:22:00,1.009,1.0091,1.0087,1.0089,2099599999.0
2008-04-08 03:24:00,1.0086,1.0087,1.0086,1.0087,1723300000.0
2008-04-08 03:25:00,1.0087,1.0087,1.0087,1.0087,1239200000.0
2008-04-08 03:26:00,1.0087,1.0088,1.0086,1.0086,1571100000.0
2008-04-08 03:27:00,1.0086,1.0087,1.0086,1.0087,2073200000.0
2008-04-08 03:28:00,1.0087,1.0087,1.0087,1.0087,1072700000.0
2008-04-08 03:29:00,1.0087,1.0087,1.0087,1.0087,1284600000.0
2008-04-08 03:30:00,1.0087,1.0088,1.0087,1.0088,1556200000.0
2008-04-08 03:31:00,1.0088,1.0089,1.0087,1.0089,1968500044.0
2008-04-08 03:32:00,1.0089,1.0089,1.0089,1.0089,1331200018.0
2008-04-08 03:33:00,1.0089,1.0089,1.0088,1.0089,1687099996.0
2008-04-08 03:34:00,1.0089,1.009,1.0088,1.009,987100000.0
2008-04-08 03:35:00,1.009,1.009,1.009,1.009,732000000.0
2008-04-08 03:36:00,1.009,1.009,1.009,1.009,744000000.0
2008-04-08 03:37:00,1.009,1.009,1.009,1.009,748500000.0
2008-04-08 03:38:00,1.009,1.009,1.009,1.009,469900000.0
2008-04-08 03:39:00,1.009,1.0091,1.0088,1.0089,242800000.0
2008-04-08 03:40:00,1.0089,1.0089,1.0088,1.0088,1753200000.0
2008-04-08 03:41:00,1.009,1.009,1.009,1.009,1246400000.0
2008-04-08 03:42:00,1.0089,1.0091,1.0089,1.0091,1246400000.0
2008-04-08 03:43:00,1.009,1.009,1.0089,1.0089,927300000.0
2008-04-08 03:44:00,1.0089,1.0089,1.0089,1.0089,703200000.0
2008-04-08 03:45:00,1.0089,1.0089,1.0089,1.0089,588900000.0
2008-04-08 03:46:00,1.0089,1.0089,1.0088,1.0088,1037200000.0
2008-04-08 03:47:00,1.0088,1.0089,1.0088,1.0089,604800000.0
2008-04-08 03:48:00,1.0089,1.0089,1.0087,1.0087,564900000.0
2008-04-08 03:49:00,1.0087,1.0087,1.0082,1.0086,2072200001.0
2008-04-08 03:51:00,1.0086,1.0086,1.0085,1.0086,1650100006.0
2008-04-08 03:52:00,1.0084,1.0086,1.0084,1.0086,1714800006.0
2008-04-08 03:54:00,1.0084,1.0086,1.0084,1.0086,1714800006.0
2008-04-08 03:55:00,1.0084,1.0086,1.0084,1.0086,1714800006.0
2008-04-08 03:56:00,1.0084,1.0085,1.0084,1.0085,1714800006.0
2008-04-08 03:57:00,1.0085,1.0085,1.0083,1.0083,1870000000.0
2008-04-08 03:58:00,1.0083,1.0085,1.0083,1.0085,1220400004.0
2008-04-08 03:59:00,1.0085,1.0087,1.0085,1.0087,1459200000.0
2008-04-08 04:00:00,1.0087,1.0087,1.0087,1.0087,764000000.0
2008-04-08 04:01:00,1.0087,1.00895,1.0087,1.0087,659000000.0
2008-04-08 04:02:00,1.0087,1.00875,1.0087,1.00875,407100000.0
2008-04-08 04:03:00,1.00875,1.0089,1.00875,1.0088,597600000.0
2008-04-08 04:04:00,1.0088,1.0088,1.0088,1.0088,875800000.0
2008-04-08 04:05:00,1.0088,1.0089,1.00875,1.00875,867500000.0
2008-04-08 04:06:00,1.00875,1.00885,1.0087,1.00885,1336000000.0
2008-04-08 04:07:00,1.00885,1.0089,1.00885,1.00885,168000000.0
2008-04-08 04:08:00,1.00885,1.009,1.00885,1.00895,903200000.0
2008-04-08 04:09:00,1.00895,1.009,1.0088,1.0089,852000000.0
2008-04-08 04:10:00,1.0089,1.0089,1.0086,1.0087,963400000.0
2008-04-08 04:11:00,1.0087,1.00885,1.0086,1.00875,989900000.0
2008-04-08 04:12:00,1.00875,1.009,1.0087,1.0089,732200001.0
2008-04-08 04:13:00,1.0089,1.00895,1.0088,1.00885,605600000.0
2008-04-08 04:14:00,1.0086,1.0086,1.0084,1.0084,1045600000.0
2008-04-08 04:15:00,1.0086,1.0086,1.0086,1.0086,1045600000.0
2008-04-08 04:16:00,1.0086,1.0086,1.0084,1.0084,604500000.0
2008-04-08 04:17:00,1.0084,1.00845,1.0083,1.0084,779400000.0
2008-04-08 04:18:00,1.0084,1.0084,1.0082,1.0082,721000000.0
2008-04-08 04:19:00,1.0082,1.0082,1.008,1.0082,1237000000.0
2008-04-08 04:20:00,1.0082,1.0083,1.0079,1.00795,1475100013.0
2008-04-08 04:21:00,1.00795,1.00795,1.0077,1.0077,682100000.0
2008-04-08 04:22:00,1.0077,1.0078,1.0075,1.0075,992600000.0
2008-04-08 04:23:00,1.0075,1.0076,1.0075,1.0076,1362400000.0
2008-04-08 04:24:00,1.0076,1.00775,1.0075,1.0077,1079400001.0
2008-04-08 04:25:00,1.0077,1.00775,1.0076,1.0076,931300006.0
2008-04-08 04:26:00,1.0076,1.0076,1.0075,1.0075,1323700000.0
2008-04-08 04:27:00,1.0075,1.0076,1.0075,1.00755,1123800000.0
2008-04-08 04:28:00,1.00755,1.00755,1.0072,1.0072,858500000.0
2008-04-08 04:29:00,1.0072,1.0074,1.0072,1.0073,1605700000.0
2008-04-08 04:30:00,1.0073,1.0073,1.0072,1.0072,2125299998.0
2008-04-08 04:31:00,1.0073,1.0074,1.0072,1.0073,1780800003.0
2008-04-08 04:32:00,1.0073,1.0074,1.0073,1.0074,1323600000.0
2008-04-08 04:33:00,1.0074,1.0075,1.0073,1.0074,1359700000.0
2008-04-08 04:34:00,1.0074,1.0076,1.0074,1.0076,1542900001.0
2008-04-08 04:35:00,1.0075,1.0075,1.0074,1.0074,1446600000.0
2008-04-08 04:36:00,1.0074,1.0075,1.0071,1.0073,1132900000.0
2008-04-08 04:37:00,1.0073,1.0073,1.0071,1.0072,1854100002.0
2008-04-08 04:38:00,1.0072,1.0073,1.0071,1.0072,1799999995.0
2008-04-08 04:39:00,1.0072,1.0072,1.0072,1.0072,1374499999.0
2008-04-08 04:40:00,1.0072,1.0072,1.0072,1.0072,1310400000.0
2008-04-08 04:41:00,1.0072,1.0075,1.0072,1.0074,1518400003.0
2008-04-08 04:42:00,1.0074,1.0074,1.0074,1.0074,1484400000.0
2008-04-08 04:43:00,1.0074,1.0074,1.0071,1.0072,1558300003.0
2008-04-08 04:44:00,1.0072,1.0072,1.0071,1.0071,1534400000.0
2008-04-08 04:45:00,1.0071,1.0072,1.0071,1.0071,1568600000.0
2008-04-08 04:46:00,1.0072,1.0073,1.0071,1.0072,1652399989.0
2008-04-08 04:47:00,1.0072,1.0073,1.0072,1.0072,1425500000.0
2008-04-08 04:48:00,1.0074,1.0075,1.0073,1.0073,709100000.0
2008-04-08 04:49:00,1.0073,1.0073,1.0072,1.0072,709100000.0
2008-04-08 04:50:00,1.0072,1.0072,1.0072,1.0072,37200000.0
2008-04-08 04:51:00,1.0072,1.0072,1.0072,1.0072,118300000.0
2008-04-08 04:52:00,1.0072,1.0072,1.007,1.0071,2005800000.0
2008-04-08 04:53:00,1.0071,1.0072,1.0071,1.0071,1876800000.0
2008-04-08 04:54:00,1.0071,1.0071,1.0071,1.0071,1071200000.0
2008-04-08 04:55:00,1.0071,1.0071,1.0071,1.0071,1908000000.0
2008-04-08 04:56:00,1.007,1.0071,1.0069,1.0069,1683200000.0
2008-04-08 04:57:00,1.0069,1.0069,1.0069,1.0069,1683200000.0
2008-04-08 04:58:00,1.0069,1.0069,1.0066,1.0067,1894800000.0
2008-04-08 04:59:00,1.0067,1.0067,1.0066,1.0067,1695000000.0
2008-04-08 05:00:00,1.0067,1.0067,1.0065,1.0067,1438899999.0
2008-04-08 05:01:00,1.0068,1.0069,1.0068,1.0068,1438899999.0
2008-04-08 05:02:00,1.0068,1.0069,1.0067,1.0069,1402600000.0
2008-04-08 05:03:00,1.0069,1.0069,1.0067,1.0067,1173200000.0
2008-04-08 05:04:00,1.0067,1.0068,1.0067,1.0067,2043200000.0
2008-04-08 05:05:00,1.0068,1.0068,1.0067,1.0067,1550700000.0
2008-04-08 05:06:00,1.0067,1.0068,1.0067,1.0068,1550700000.0
2008-04-08 05:07:00,1.0068,1.0068,1.0067,1.0068,1288800000.0
2008-04-08 05:08:00,1.0068,1.0068,1.0067,1.0068,389800000.0
2008-04-08 05:09:00,1.0068,1.0068,1.0067,1.0068,1114900000.0
2008-04-08 05:10:00,1.0068,1.0068,1.0067,1.0067,1208500000.0
2008-04-08 05:11:00,1.0067,1.0068,1.0066,1.0067,1612499996.0
2008-04-08 05:12:00,1.0067,1.0071,1.0067,1.0071,1856100002.0
2008-04-08 05:13:00,1.0071,1.0074,1.007,1.0073,1384000002.0
2008-04-08 05:14:00,1.0073,1.0073,1.0072,1.0072,1340500000.0
2008-04-08 05:15:00,1.0072,1.0072,1.0072,1.0072,1692600000.0
2008-04-08 05:16:00,1.0072,1.0077,1.0072,1.0076,1668000002.0
2008-04-08 05:17:00,1.0076,1.008,1.0075,1.0079,663800000.0
2008-04-08 05:18:00,1.0079,1.008,1.0078,1.0078,1246100004.0
2008-04-08 05:19:00,1.0078,1.008,1.0077,1.0078,1124200015.0
2008-04-08 05:20:00,1.0078,1.0079,1.0076,1.0077,788500006.0
2008-04-08 05:21:00,1.0076,1.0076,1.0076,1.0076,49200000.0
2008-04-08 05:22:00,1.0076,1.0077,1.0076,1.0077,1173799959.0
2008-04-08 05:23:00,1.0077,1.0078,1.0077,1.0078,661000000.0
2008-04-08 05:24:00,1.0078,1.0078,1.0077,1.0077,1139900000.0
2008-04-08 05:25:00,1.0077,1.0079,1.0077,1.0078,588400000.0
2008-04-08 05:26:00,1.0078,1.0078,1.0078,1.0078,604200000.0
2008-04-08 05:27:00,1.0078,1.0083,1.0078,1.0082,1181200007.0
2008-04-08 05:28:00,1.0082,1.009,1.0082,1.009,823800000.0
2008-04-08 05:29:00,1.009,1.009,1.0086,1.0088,782700000.0
2008-04-08 05:30:00,1.0088,1.0088,1.0086,1.0087,1058300000.0
2008-04-08 05:31:00,1.0087,1.0088,1.0087,1.0087,816800000.0
2008-04-08 05:32:00,1.0087,1.0088,1.0087,1.0088,821100000.0
2008-04-08 05:33:00,1.0089,1.0095,1.0089,1.0091,1431800016.0
2008-04-08 05:34:00,1.0091,1.0093,1.009,1.0093,1407400018.0
2008-04-08 05:35:00,1.0093,1.0102,1.0093,1.0102,1133400010.0
2008-04-08 05:36:00,1.0099,1.0099,1.0097,1.0097,1244400000.0
2008-04-08 05:37:00,1.0095,1.0096,1.0094,1.0096,1244400000.0
2008-04-08 05:38:00,1.0095,1.0095,1.0095,1.0095,1244400000.0
2008-04-08 05:39:00,1.0094,1.0096,1.0094,1.0096,1244400000.0
2008-04-08 05:40:00,1.0095,1.0095,1.0094,1.0095,1244400000.0
2008-04-08 05:41:00,1.0097,1.0099,1.0096,1.0097,1469299996.0
2008-04-08 05:42:00,1.0099,1.0099,1.0096,1.0096,1469299996.0
2008-04-08 05:43:00,1.0097,1.0099,1.0097,1.0097,994500000.0
2008-04-08 05:44:00,1.0097,1.0097,1.0097,1.0097,994500000.0
2008-04-08 05:45:00,1.0097,1.0097,1.0097,1.0097,55800000.0
2008-04-08 05:46:00,1.0097,1.0097,1.0097,1.0097,97100000.0
2008-04-08 05:47:00,1.0097,1.0097,1.0095,1.0095,318100000.0
2008-04-08 05:48:00,1.0095,1.0095,1.0094,1.0094,2029600000.0
2008-04-08 05:50:00,1.0094,1.0094,1.0093,1.0093,2032000000.0
2008-04-08 05:51:00,1.0093,1.0093,1.0093,1.0093,517000000.0
2008-04-08 05:52:00,1.0093,1.0093,1.009,1.0091,1912800052.0
2008-04-08 05:53:00,1.0091,1.0091,1.0091,1.0091,1671000001.0
2008-04-08 05:54:00,1.0091,1.0093,1.009,1.0093,1671000001.0
2008-04-08 05:55:00,1.0093,1.0097,1.0093,1.0094,1709500000.0
2008-04-08 05:56:00,1.0094,1.0096,1.0094,1.0095,2020300005.0
2008-04-08 05:57:00,1.0095,1.0095,1.0093,1.0094,1839200000.0
2008-04-08 05:58:00,1.0094,1.0095,1.0093,1.0095,2115200055.0
2008-04-08 05:59:00,1.0094,1.0095,1.0093,1.0095,1360800000.0
2008-04-08 06:00:00,1.0094,1.0097,1.0094,1.0096,1360800000.0
2008-04-08 06:01:00,1.0097,1.0097,1.0096,1.0097,1360800000.0
2008-04-08 06:02:00,1.0096,1.0096,1.0096,1.0096,1360800000.0
2008-04-08 06:03:00,1.0099,1.0099,1.0099,1.0099,1503199994.0
2008-04-08 06:04:00,1.0101,1.0103,1.0099,1.0101,1503199994.0
2008-04-08 06:06:00,1.0101,1.0103,1.01,1.0102,1503199994.0
2008-04-08 06:07:00,1.0102,1.01045,1.0102,1.0103,1260100003.0
2008-04-08 06:08:00,1.0103,1.0107,1.0103,1.0106,1522900007.0
2008-04-08 06:09:00,1.0106,1.01115,1.0106,1.0109,832100000.0
2008-04-08 06:10:00,1.0109,1.0109,1.0107,1.0107,334600000.0
2008-04-08 06:11:00,1.0107,1.0107,1.0103,1.0103,1424200000.0
2008-04-08 06:12:00,1.0103,1.0103,1.0103,1.0103,1353600000.0
2008-04-08 06:13:00,1.0103,1.0103,1.0103,1.0103,1300000000.0
2008-04-08 06:14:00,1.0103,1.0103,1.0102,1.0102,1093300000.0
2008-04-08 06:15:00,1.0102,1.0102,1.0102,1.0102,1324800000.0
2008-04-08 06:16:00,1.0102,1.0102,1.0101,1.0101,1238700000.0
2008-04-08 06:17:00,1.0101,1.01055,1.0101,1.0102,464800000.0
2008-04-08 06:18:00,1.0102,1.0105,1.0101,1.01035,496900000.0
2008-04-08 06:19:00,1.01035,1.0107,1.0103,1.0104,1970399977.0
2008-04-08 06:20:00,1.0104,1.011,1.0104,1.0108,1364999998.0
2008-04-08 06:21:00,1.0108,1.0109,1.0108,1.0108,1511200000.0
2008-04-08 06:22:00,1.0108,1.0108,1.0104,1.0104,1282799989.0
2008-04-08 06:23:00,1.0103,1.0105,1.0103,1.0103,1792800020.0
2008-04-08 06:24:00,1.0105,1.0105,1.0103,1.0105,1792800020.0
2008-04-08 06:25:00,1.0103,1.0107,1.01015,1.0105,1792800020.0
2008-04-08 06:26:00,1.0105,1.0105,1.0103,1.0104,1916000000.0
2008-04-08 06:27:00,1.0104,1.01055,1.0104,1.0105,1688800000.0
2008-04-08 06:28:00,1.0105,1.0105,1.0101,1.0101,2016900013.0
2008-04-08 06:29:00,1.0099,1.0099,1.0099,1.0099,2016900013.0
2008-04-08 06:30:00,1.0098,1.01,1.0098,1.01,2016900013.0
2008-04-08 06:31:00,1.0101,1.0103,1.0099,1.0101,1992800038.0
2008-04-08 06:32:00,1.0105,1.0105,1.0103,1.0103,1992800038.0
2008-04-08 06:33:00,1.0101,1.0105,1.0101,1.0101,1992800038.0
2008-04-08 06:34:00,1.0103,1.0103,1.0101,1.0101,1992800038.0
2008-04-08 06:36:00,1.0097,1.0097,1.0097,1.0097,1992800038.0
2008-04-08 06:37:00,1.0098,1.01,1.0098,1.0099,1992800038.0
2008-04-08 06:38:00,1.0101,1.0103,1.0101,1.0101,1940800001.0
2008-04-08 06:39:00,1.0099,1.0099,1.0099,1.0099,1940800001.0
2008-04-08 06:41:00,1.0099,1.01,1.0099,1.0099,1940800001.0
2008-04-08 06:42:00,1.0099,1.0099,1.0099,1.0099,2013600000.0
2008-04-08 06:43:00,1.0099,1.0099,1.0097,1.0097,1401500000.0
2008-04-08 06:44:00,1.0097,1.0101,1.0095,1.0097,1765799999.0
2008-04-08 06:45:00,1.0097,1.0098,1.0097,1.0097,1549200000.0
2008-04-08 06:46:00,1.0099,1.0099,1.0097,1.0097,1572800000.0
2008-04-08 06:48:00,1.0101,1.0101,1.0097,1.0097,1572800000.0
2008-04-08 06:49:00,1.0098,1.0099,1.0097,1.0097,1572800000.0
2008-04-08 06:50:00,1.0099,1.0099,1.0097,1.0099,1543100007.0
2008-04-08 06:52:00,1.0098,1.01,1.0098,1.01,1543100007.0
2008-04-08 06:53:00,1.01,1.0103,1.01,1.0103,940000000.0
2008-04-08 06:54:00,1.0103,1.0103,1.0103,1.0103,1766600000.0
2008-04-08 06:55:00,1.0103,1.0103,1.0103,1.0103,1827800000.0
2008-04-08 06:56:00,1.0103,1.0109,1.0103,1.0108,1478600000.0
2008-04-08 06:57:00,1.0108,1.0109,1.0106,1.0106,1426400000.0
2008-04-08 06:58:00,1.0106,1.0106,1.0103,1.0103,1518200000.0
2008-04-08 06:59:00,1.0103,1.0103,1.0102,1.0102,2090000000.0
2008-04-08 07:00:00,1.0101,1.0102,1.0099,1.0101,1947899999.0
2008-04-08 07:01:00,1.0103,1.0103,1.0101,1.0103,157700000.0
2008-04-08 07:02:00,1.0103,1.0103,1.0102,1.0102,157700000.0
2008-04-08 07:03:00,1.0102,1.0102,1.0102,1.0102,1111400000.0
2008-04-08 07:04:00,1.0102,1.0102,1.0102,1.0102,37200000.0
2008-04-08 07:05:00,1.0102,1.0102,1.0102,1.0102,37000000.0
2008-04-08 07:06:00,1.0102,1.0102,1.0097,1.0097,273000000.0
2008-04-08 07:07:00,1.0097,1.0097,1.0097,1.0097,57300000.0
2008-04-08 07:08:00,1.0097,1.0097,1.0097,1.0097,56400000.0
2008-04-08 07:09:00,1.0097,1.0097,1.0095,1.0095,1630800000.0
2008-04-08 07:10:00,1.0096,1.0097,1.0096,1.0097,1757600000.0
2008-04-08 07:12:00,1.0099,1.0099,1.0097,1.0097,1757600000.0
2008-04-08 07:13:00,1.0097,1.0098,1.0097,1.0097,1757600000.0
2008-04-08 07:14:00,1.0096,1.0096,1.0096,1.0096,1369000012.0
2008-04-08 07:15:00,1.0097,1.0097,1.0095,1.0096,1369000012.0
2008-04-08 07:16:00,1.0097,1.0097,1.0097,1.0097,1369000012.0
2008-04-08 07:18:00,1.0096,1.01,1.0096,1.01,1369000012.0
2008-04-08 07:19:00,1.0099,1.0103,1.0097,1.0101,946400000.0
2008-04-08 07:20:00,1.0105,1.0105,1.0101,1.0101,946400000.0
2008-04-08 07:21:00,1.0101,1.0102,1.0101,1.0102,946400000.0
2008-04-08 07:22:00,1.0102,1.0102,1.0102,1.0102,744000000.0
2008-04-08 07:23:00,1.0102,1.0102,1.0101,1.0102,740800000.0
2008-04-08 07:24:00,1.0102,1.0102,1.01,1.01,1453999999.0
2008-04-08 07:25:00,1.01,1.01045,1.01,1.0101,1560000023.0
2008-04-08 07:26:00,1.0101,1.0103,1.01,1.01,1206199963.0
2008-04-08 07:27:00,1.0101,1.0103,1.0101,1.0103,1830399969.0
2008-04-08 07:28:00,1.0099,1.0103,1.0099,1.0099,1830399969.0
2008-04-08 07:29:00,1.0101,1.0103,1.0101,1.0101,1830399969.0
2008-04-08 07:30:00,1.0101,1.0101,1.0099,1.01,1830399969.0
2008-04-08 07:31:00,1.0103,1.0103,1.0099,1.0099,608000000.0
2008-04-08 07:32:00,1.00995,1.01,1.00995,1.01,608000000.0
2008-04-08 07:33:00,1.01,1.01,1.01,1.01,1336000000.0
2008-04-08 07:34:00,1.01,1.01,1.01,1.01,1456000000.0
2008-04-08 07:35:00,1.01,1.0101,1.0099,1.0101,1288000000.0
2008-04-08 07:36:00,1.0101,1.0104,1.0101,1.0103,936000000.0
2008-04-08 07:37:00,1.0103,1.01035,1.0101,1.0101,1866400000.0
2008-04-08 07:38:00,1.0103,1.0103,1.0101,1.0101,759200000.0
2008-04-08 07:39:00,1.0099,1.0101,1.0097,1.0099,759200000.0
2008-04-08 07:40:00,1.0098,1.0101,1.0098,1.0101,759200000.0
2008-04-08 07:41:00,1.0101,1.01015,1.0101,1.0101,159200000.0
2008-04-08 07:42:00,1.0101,1.0102,1.0101,1.01015,154400000.0
2008-04-08 07:43:00,1.01015,1.0104,1.01015,1.0104,848800000.0
2008-04-08 07:44:00,1.0104,1.01105,1.0104,1.0109,1391200000.0
2008-04-08 07:45:00,1.0109,1.0109,1.0105,1.0107,1609199999.0
2008-04-08 07:46:00,1.0107,1.01095,1.0107,1.0107,1871199975.0
2008-04-08 07:47:00,1.0107,1.011,1.0107,1.0109,1182799985.0
2008-04-08 07:48:00,1.0109,1.0111,1.0109,1.011,2074399987.0
2008-04-08 07:49:00,1.011,1.011,1.011,1.011,1353600000.0
2008-04-08 07:50:00,1.011,1.011,1.0109,1.0109,1805599994.0
2008-04-08 07:51:00,1.0109,1.01095,1.0109,1.0109,1733600006.0
2008-04-08 07:52:00,1.0109,1.0109,1.0106,1.0106,1990599998.0
2008-04-08 07:53:00,1.0106,1.01075,1.0106,1.0107,895400000.0
2008-04-08 07:54:00,1.0107,1.0108,1.0106,1.0106,1485199999.0
2008-04-08 07:55:00,1.0106,1.0106,1.0106,1.0106,881700000.0
2008-04-08 07:56:00,1.0106,1.0106,1.0106,1.0106,37200000.0
2008-04-08 07:57:00,1.0106,1.0106,1.0106,1.0106,36600000.0
2008-04-08 07:58:00,1.0106,1.0106,1.0105,1.0105,52600000.0
2008-04-08 07:59:00,1.0105,1.0105,1.0101,1.0102,474900000.0
2008-04-08 08:00:00,1.0102,1.0106,1.01,1.0105,844199991.0
2008-04-08 08:01:00,1.0105,1.0106,1.01035,1.0104,121700000.0
2008-04-08 08:02:00,1.0104,1.0107,1.0104,1.0106,739799996.0
2008-04-08 08:03:00,1.0106,1.01065,1.0106,1.0106,853600000.0
2008-04-08 08:04:00,1.0106,1.0107,1.0104,1.0105,1087300000.0
2008-04-08 08:05:00,1.0105,1.0105,1.0101,1.0102,442999997.0
2008-04-08 08:06:00,1.0102,1.0102,1.0102,1.0102,514800000.0
2008-04-08 08:07:00,1.0102,1.0103,1.0102,1.0103,1394600000.0
2008-04-08 08:08:00,1.0103,1.01035,1.0102,1.0103,501199999.0
2008-04-08 08:09:00,1.0103,1.0104,1.0102,1.0104,1112800000.0
2008-04-08 08:10:00,1.0104,1.0104,1.0104,1.0104,301600000.0
2008-04-08 08:11:00,1.0104,1.0106,1.0103,1.01045,818999988.0
2008-04-08 08:12:00,1.01045,1.0105,1.01045,1.0105,208400000.0
2008-04-08 08:13:00,1.0105,1.01065,1.01045,1.01065,1437999982.0
2008-04-08 08:14:00,1.01065,1.0109,1.0105,1.0109,1507600005.0
2008-04-08 08:15:00,1.0109,1.0114,1.0108,1.0111,1461199989.0
2008-04-08 08:16:00,1.0111,1.0111,1.0109,1.011,2040100016.0
2008-04-08 08:17:00,1.011,1.0112,1.0108,1.0111,1562600007.0
2008-04-08 08:18:00,1.0111,1.01135,1.0109,1.0113,1370000006.0
2008-04-08 08:19:00,1.0113,1.0116,1.0111,1.0115,1460399999.0
2008-04-08 08:20:00,1.0115,1.0115,1.0113,1.01145,1213000000.0
2008-04-08 08:21:00,1.01145,1.01175,1.0113,1.01155,1303400003.0
2008-04-08 08:22:00,1.0116,1.0116,1.0111,1.0111,1216400000.0
2008-04-08 08:23:00,1.0111,1.01135,1.0111,1.0112,1710399986.0
2008-04-08 08:24:00,1.0112,1.0113,1.011,1.011,1763900011.0
2008-04-08 08:25:00,1.011,1.01135,1.0109,1.01105,641799995.0
2008-04-08 08:26:00,1.01105,1.01145,1.011,1.011,1248900005.0
2008-04-08 08:27:00,1.011,1.01105,1.0109,1.0109,531100000.0
2008-04-08 08:28:00,1.0108,1.0108,1.0105,1.0107,1359400028.0
2008-04-08 08:29:00,1.0108,1.0108,1.0107,1.0108,1359400028.0
2008-04-08 08:30:00,1.0108,1.0108,1.0105,1.01075,1415800004.0
2008-04-08 08:31:00,1.01075,1.0111,1.0107,1.01095,830600005.0
2008-04-08 08:32:00,1.01095,1.0112,1.0109,1.0111,1403700000.0
2008-04-08 08:33:00,1.0111,1.0113,1.011,1.0111,1508199998.0
2008-04-08 08:34:00,1.01105,1.01125,1.01095,1.0111,1508199998.0
2008-04-08 08:35:00,1.0111,1.0114,1.0109,1.011,821599999.0
2008-04-08 08:36:00,1.011,1.0111,1.011,1.0111,1122400000.0
2008-04-08 08:37:00,1.0111,1.01115,1.0109,1.011,520200000.0
2008-04-08 08:38:00,1.011,1.0111,1.0109,1.01095,451500000.0
2008-04-08 08:39:00,1.01095,1.01095,1.01045,1.0107,1020799999.0
2008-04-08 08:40:00,1.0106,1.0109,1.01045,1.01085,1039999995.0
2008-04-08 08:41:00,1.01085,1.01085,1.0107,1.01075,544000002.0
2008-04-08 08:42:00,1.01075,1.0118,1.01075,1.0114,1383900000.0
2008-04-08 08:43:00,1.0114,1.0118,1.0114,1.0117,783200000.0
2008-04-08 08:44:00,1.0117,1.0118,1.0115,1.0115,672799997.0
2008-04-08 08:45:00,1.0115,1.0117,1.01145,1.01155,844000000.0
2008-04-08 08:46:00,1.01155,1.0117,1.01155,1.01155,1098400000.0
2008-04-08 08:47:00,1.01155,1.0117,1.01155,1.0116,752800000.0
2008-04-08 08:48:00,1.0116,1.01175,1.0116,1.01175,902400000.0
2008-04-08 08:49:00,1.01175,1.0118,1.0114,1.0114,1132799999.0
2008-04-08 08:50:00,1.0114,1.0115,1.01135,1.0114,859200000.0
2008-04-08 08:51:00,1.0114,1.01145,1.01125,1.0113,1668799960.0
2008-04-08 08:52:00,1.0113,1.0115,1.0112,1.0113,879999980.0
2008-04-08 08:53:00,1.0113,1.0113,1.0112,1.0112,1180800000.0
2008-04-08 08:54:00,1.0112,1.0112,1.0109,1.011,593600000.0
2008-04-08 08:55:00,1.011,1.0112,1.0108,1.011,1553400001.0
2008-04-08 08:56:00,1.011,1.01105,1.0108,1.0109,765200002.0
2008-04-08 08:57:00,1.0108,1.0109,1.0105,1.0105,892200000.0
2008-04-08 08:58:00,1.0105,1.01075,1.0103,1.0107,940800000.0
2008-04-08 08:59:00,1.0107,1.011,1.0105,1.0107,865900000.0
2008-04-08 09:00:00,1.01075,1.0108,1.0103,1.0104,757800001.0
2008-04-08 09:01:00,1.01045,1.0107,1.0103,1.0107,1120400000.0
2008-04-08 09:02:00,1.0107,1.0107,1.01055,1.0106,985600000.0
2008-04-08 09:03:00,1.0106,1.01095,1.0105,1.0109,1060599999.0
2008-04-08 09:04:00,1.0109,1.01145,1.0108,1.01115,432800000.0
2008-04-08 09:05:00,1.01115,1.0113,1.0108,1.01105,735500000.0
2008-04-08 09:06:00,1.01105,1.01145,1.0109,1.0113,660850000.0
2008-04-08 09:07:00,1.0113,1.0115,1.01125,1.0115,647200000.0
2008-04-08 09:08:00,1.0115,1.0116,1.01145,1.01145,691200000.0
2008-04-08 09:09:00,1.01145,1.01215,1.01145,1.0118,778200000.0
2008-04-08 09:10:00,1.0118,1.0118,1.0113,1.01135,1585299985.0
2008-04-08 09:11:00,1.01135,1.0114,1.01115,1.01125,271200000.0
2008-04-08 09:12:00,1.01125,1.01175,1.01125,1.01135,1059500001.0
2008-04-08 09:13:00,1.01135,1.01155,1.0112,1.0114,296900000.0
2008-04-08 09:14:00,1.0114,1.0115,1.01115,1.0112,252100000.0
2008-04-08 09:15:00,1.0112,1.01155,1.01115,1.0113,170700000.0
2008-04-08 09:16:00,1.0113,1.0113,1.011,1.011,203800000.0
2008-04-08 09:17:00,1.011,1.01105,1.01045,1.01045,347100000.0
2008-04-08 09:18:00,1.01045,1.0108,1.0102,1.01025,266000000.0
2008-04-08 09:19:00,1.0103,1.0103,1.0096,1.0101,297700000.0
2008-04-08 09:20:00,1.0101,1.0106,1.01,1.01055,279200000.0
2008-04-08 09:21:00,1.01055,1.01075,1.0103,1.0104,313000000.0
2008-04-08 09:22:00,1.01045,1.01075,1.01045,1.0106,589200000.0
2008-04-08 09:23:00,1.0106,1.01065,1.0105,1.01055,209100000.0
2008-04-08 09:24:00,1.01055,1.0107,1.01025,1.01025,398000000.0
2008-04-08 09:25:00,1.0102,1.01065,1.0102,1.0104,486600000.0
2008-04-08 09:26:00,1.0104,1.0104,1.0103,1.0104,222000000.0
2008-04-08 09:27:00,1.0104,1.0104,1.0097,1.00995,276700000.0
2008-04-08 09:28:00,1.00995,1.0102,1.0099,1.0099,316300000.0
2008-04-08 09:29:00,1.0099,1.01005,1.00955,1.00955,410200000.0
2008-04-08 09:30:00,1.0095,1.0096,1.0087,1.0087,1415900006.0
2008-04-08 09:31:00,1.0087,1.009,1.0086,1.0087,1415900006.0
2008-04-08 09:32:00,1.0087,1.0088,1.00815,1.00835,1156699996.0
2008-04-08 09:33:00,1.00835,1.0084,1.00815,1.0084,360299999.0
2008-04-08 09:34:00,1.0084,1.0086,1.00835,1.00845,277900000.0
2008-04-08 09:35:00,1.00845,1.0086,1.0083,1.00835,620800000.0
2008-04-08 09:36:00,1.00835,1.0086,1.00835,1.0085,522800000.0
2008-04-08 09:37:00,1.0085,1.0087,1.0085,1.00855,629000000.0
2008-04-08 09:38:00,1.00855,1.00855,1.00835,1.0084,760900000.0
2008-04-08 09:39:00,1.00845,1.00865,1.00835,1.00855,164800000.0
2008-04-08 09:40:00,1.00855,1.00865,1.0084,1.00845,301400000.0
2008-04-08 09:41:00,1.00845,1.0086,1.00805,1.0083,277700000.0
2008-04-08 09:42:00,1.0083,1.0088,1.0083,1.0087,1626399996.0
2008-04-08 09:43:00,1.0087,1.0092,1.00865,1.0092,1685499998.0
2008-04-08 09:44:00,1.00915,1.00925,1.00825,1.00845,473200000.0
2008-04-08 09:45:00,1.00845,1.00865,1.0083,1.0085,258300000.0
2008-04-08 09:46:00,1.0085,1.0086,1.00825,1.00835,504800000.0
2008-04-08 09:47:00,1.00835,1.0086,1.0083,1.0085,164100000.0
2008-04-08 09:48:00,1.0085,1.00875,1.00835,1.00865,272700000.0
2008-04-08 09:49:00,1.00865,1.0089,1.00865,1.00885,155200000.0
2008-04-08 09:50:00,1.00885,1.009,1.00865,1.00875,147500000.0
2008-04-08 09:51:00,1.00875,1.00885,1.00865,1.00885,148600000.0
2008-04-08 09:52:00,1.0089,1.0089,1.0085,1.00855,207800000.0
2008-04-08 09:53:00,1.00855,1.00875,1.0085,1.00855,263400000.0
2008-04-08 09:54:00,1.00855,1.0088,1.0085,1.0086,179400000.0
2008-04-08 09:55:00,1.0086,1.0087,1.00845,1.0086,211100000.0
2008-04-08 09:56:00,1.0086,1.00875,1.0086,1.0086,187200000.0
2008-04-08 09:57:00,1.0086,1.0087,1.00825,1.0083,299500000.0
2008-04-08 09:58:00,1.0083,1.0084,1.00805,1.00835,326800000.0
2008-04-08 09:59:00,1.00835,1.00845,1.00825,1.0084,148000000.0
2008-04-08 10:00:00,1.0084,1.0084,1.0081,1.0082,203500000.0
2008-04-08 10:01:00,1.00825,1.0083,1.0076,1.00765,245400000.0
2008-04-08 10:02:00,1.00765,1.008,1.0076,1.0079,514800000.0
2008-04-08 10:03:00,1.0079,1.00805,1.00785,1.00795,664200000.0
2008-04-08 10:04:00,1.00795,1.008,1.0078,1.0079,344600000.0
2008-04-08 10:05:00,1.00795,1.00805,1.00785,1.00785,162300000.0
2008-04-08 10:06:00,1.00785,1.0079,1.00755,1.0076,205500000.0
2008-04-08 10:07:00,1.0076,1.0078,1.00755,1.0077,321900000.0
2008-04-08 10:08:00,1.0077,1.00785,1.00755,1.00765,210000000.0
2008-04-08 10:09:00,1.00765,1.00765,1.00715,1.0072,451200000.0
2008-04-08 10:10:00,1.0072,1.0072,1.00665,1.0068,256700000.0
2008-04-08 10:11:00,1.0068,1.00735,1.0068,1.0073,151800000.0
2008-04-08 10:12:00,1.0073,1.00755,1.0072,1.00745,160000000.0
2008-04-08 10:13:00,1.00745,1.0076,1.0073,1.0076,155900000.0
2008-04-08 10:14:00,1.00765,1.0077,1.0074,1.00745,128100000.0
2008-04-08 10:15:00,1.00745,1.00785,1.00745,1.0078,155500000.0
2008-04-08 10:16:00,1.0078,1.0079,1.0077,1.00785,156400000.0
2008-04-08 10:17:00,1.00785,1.00785,1.00775,1.0078,163700000.0
2008-04-08 10:18:00,1.00785,1.00815,1.00785,1.00795,136500000.0
2008-04-08 10:19:00,1.00795,1.00805,1.0078,1.0078,139000000.0
2008-04-08 10:20:00,1.0078,1.00805,1.0078,1.008,141900000.0
2008-04-08 10:21:00,1.00795,1.00815,1.0079,1.00795,136100000.0
2008-04-08 10:22:00,1.00795,1.0081,1.0078,1.008,178099999.0
2008-04-08 10:23:00,1.008,1.00815,1.00795,1.00805,182800000.0
2008-04-08 10:24:00,1.00805,1.00855,1.00805,1.0084,149000000.0
2008-04-08 10:25:00,1.0084,1.0088,1.00835,1.00865,146400000.0
2008-04-08 10:26:00,1.0086,1.00865,1.0083,1.0084,160300000.0
2008-04-08 10:27:00,1.0084,1.0085,1.0082,1.0082,123800000.0
2008-04-08 10:28:00,1.0082,1.00835,1.00805,1.00835,146500000.0
2008-04-08 10:29:00,1.00835,1.0085,1.00825,1.00825,145300000.0
2008-04-08 10:30:00,1.0083,1.00845,1.0082,1.0084,144900000.0
2008-04-08 10:31:00,1.0084,1.00875,1.0082,1.00875,226700001.0
2008-04-08 10:32:00,1.0087,1.00875,1.0084,1.00845,246800002.0
2008-04-08 10:33:00,1.00845,1.00855,1.0084,1.0084,136100000.0
2008-04-08 10:34:00,1.0084,1.0085,1.0084,1.00845,163900000.0
2008-04-08 10:35:00,1.00845,1.00855,1.0084,1.0084,249400000.0
2008-04-08 10:36:00,1.0084,1.00855,1.0084,1.00855,195300000.0
2008-04-08 10:37:00,1.00855,1.00855,1.0084,1.00845,155300000.0
2008-04-08 10:38:00,1.00845,1.0085,1.00825,1.0083,141000000.0
2008-04-08 10:39:00,1.0083,1.0085,1.0083,1.0084,193000000.0
2008-04-08 10:40:00,1.0084,1.0086,1.0084,1.00855,128700000.0
2008-04-08 10:41:00,1.00855,1.00865,1.00845,1.0085,272900000.0
2008-04-08 10:42:00,1.0085,1.0085,1.00835,1.00845,147100000.0
2008-04-08 10:43:00,1.0084,1.00845,1.00835,1.0084,169700000.0
2008-04-08 10:44:00,1.0084,1.00855,1.00835,1.0085,164400000.0
2008-04-08 10:45:00,1.0085,1.0085,1.00845,1.00845,146900000.0
2008-04-08 10:46:00,1.00845,1.00855,1.0084,1.0085,237100000.0
2008-04-08 10:47:00,1.0085,1.00855,1.0085,1.00855,142400000.0
2008-04-08 10:48:00,1.00855,1.00865,1.00835,1.00845,120500000.0
2008-04-08 10:49:00,1.00845,1.00855,1.00845,1.0085,119800000.0
2008-04-08 10:50:00,1.0085,1.00855,1.0084,1.00845,121900000.0
2008-04-08 10:51:00,1.00845,1.00885,1.0084,1.0087,148500000.0
2008-04-08 10:52:00,1.0087,1.00885,1.0087,1.0088,151600000.0
2008-04-08 10:53:00,1.0088,1.00935,1.0088,1.00925,160400000.0
2008-04-08 10:54:00,1.00925,1.00935,1.00915,1.0092,135900000.0
2008-04-08 10:55:00,1.0092,1.00925,1.0091,1.0091,138400000.0
2008-04-08 10:56:00,1.0091,1.00925,1.009,1.0091,139000000.0
2008-04-08 10:57:00,1.0091,1.00915,1.009,1.0091,220800000.0
2008-04-08 10:58:00,1.0091,1.00915,1.009,1.00905,181300000.0
2008-04-08 10:59:00,1.00905,1.0092,1.00905,1.00915,153400000.0
2008-04-08 11:00:00,1.00915,1.0093,1.00905,1.00905,136700000.0
2008-04-08 11:01:00,1.00905,1.00915,1.0089,1.0089,125000000.0
2008-04-08 11:02:00,1.0089,1.0089,1.0088,1.00885,127500000.0
2008-04-08 11:03:00,1.00885,1.0089,1.0088,1.0088,143100000.0
2008-04-08 11:04:00,1.0088,1.00885,1.0086,1.0086,121900000.0
2008-04-08 11:05:00,1.0086,1.00865,1.00835,1.00835,138100000.0
2008-04-08 11:06:00,1.00835,1.0085,1.00835,1.0084,152500000.0
2008-04-08 11:07:00,1.0084,1.00875,1.0084,1.0087,152300000.0
2008-04-08 11:08:00,1.0087,1.0087,1.00845,1.0087,140500000.0
2008-04-08 11:09:00,1.0087,1.0087,1.0083,1.00835,165100000.0
2008-04-08 11:10:00,1.0083,1.0084,1.0083,1.0084,134500000.0
2008-04-08 11:11:00,1.0084,1.0087,1.00835,1.00865,181300000.0
2008-04-08 11:12:00,1.00865,1.00865,1.0084,1.00845,136900000.0
2008-04-08 11:13:00,1.00845,1.0086,1.00845,1.0086,117400000.0
2008-04-08 11:14:00,1.0086,1.00865,1.0084,1.00845,172800000.0
2008-04-08 11:15:00,1.00845,1.0085,1.0083,1.0084,154600000.0
2008-04-08 11:16:00,1.0084,1.00845,1.00835,1.0084,138000000.0
2008-04-08 11:17:00,1.0084,1.0084,1.00805,1.00805,147200000.0
2008-04-08 11:18:00,1.00805,1.00825,1.0079,1.0082,145300000.0
2008-04-08 11:19:00,1.0082,1.0087,1.00815,1.0087,105900000.0
2008-04-08 11:20:00,1.0087,1.0087,1.0085,1.0086,64500000.0
2008-04-08 11:21:00,1.0086,1.0087,1.0086,1.0086,76500000.0
2008-04-08 11:22:00,1.0086,1.0086,1.0083,1.0084,123600000.0
2008-04-08 11:23:00,1.0084,1.0084,1.0082,1.0083,84300000.0
2008-04-08 11:24:00,1.0083,1.0084,1.0083,1.0083,81100000.0
2008-04-08 11:25:00,1.0083,1.0085,1.0083,1.0084,82900000.0
2008-04-08 11:26:00,1.0084,1.0085,1.00825,1.0083,375500000.0
2008-04-08 11:27:00,1.0083,1.00835,1.00825,1.00825,725800000.0
2008-04-08 11:28:00,1.00825,1.00825,1.00805,1.0081,253200000.0
2008-04-08 11:29:00,1.0081,1.00825,1.00805,1.00825,182200000.0
2008-04-08 11:30:00,1.00825,1.00835,1.0081,1.00815,152400000.0
2008-04-08 11:31:00,1.0082,1.00845,1.0082,1.0084,161600000.0
2008-04-08 11:32:00,1.0084,1.00855,1.0084,1.00845,149700000.0
2008-04-08 11:33:00,1.00845,1.0086,1.0084,1.00845,133200000.0
2008-04-08 11:34:00,1.00845,1.0086,1.00835,1.0085,149900000.0
2008-04-08 11:35:00,1.0085,1.0086,1.0083,1.00835,105700000.0
2008-04-08 11:36:00,1.00835,1.0085,1.00835,1.0084,146600000.0
2008-04-08 11:37:00,1.00845,1.0085,1.00805,1.00805,139200000.0
2008-04-08 11:38:00,1.00805,1.0085,1.008,1.0084,177400000.0
2008-04-08 11:39:00,1.0084,1.00865,1.0084,1.00865,124100000.0
2008-04-08 11:40:00,1.00865,1.00915,1.00865,1.009,133200000.0
2008-04-08 11:41:00,1.009,1.009,1.00875,1.0088,131400000.0
2008-04-08 11:42:00,1.0088,1.0089,1.0087,1.0087,138400000.0
2008-04-08 11:43:00,1.0087,1.0089,1.0087,1.00875,131200000.0
2008-04-08 11:44:00,1.00875,1.0088,1.00865,1.00875,121100000.0
2008-04-08 11:45:00,1.0087,1.0088,1.0087,1.00875,129000000.0
2008-04-08 11:46:00,1.0087,1.0087,1.00835,1.0084,151900000.0
2008-04-08 11:47:00,1.0084,1.0085,1.0083,1.0085,187100000.0
2008-04-08 11:48:00,1.00845,1.00845,1.00805,1.00805,363700000.0
2008-04-08 11:49:00,1.0082,1.0082,1.0079,1.008,162060000.0
2008-04-08 11:50:00,1.008,1.00815,1.008,1.0081,248200000.0
2008-04-08 11:51:00,1.0081,1.00835,1.00805,1.0081,223400000.0
2008-04-08 11:52:00,1.0081,1.00815,1.0079,1.0079,153180000.0
2008-04-08 11:53:00,1.0079,1.0083,1.0079,1.00825,166460000.0
2008-04-08 11:54:00,1.00825,1.0083,1.0079,1.00795,168900000.0
2008-04-08 11:55:00,1.00795,1.0081,1.00795,1.00805,147300000.0
2008-04-08 11:56:00,1.00805,1.00825,1.00805,1.0082,133000000.0
2008-04-08 11:57:00,1.0082,1.0082,1.00775,1.0078,126200000.0
2008-04-08 11:58:00,1.0078,1.00795,1.0078,1.0079,129400000.0
2008-04-08 11:59:00,1.0079,1.0082,1.00785,1.008,143300000.0
2008-04-08 12:00:00,1.008,1.00825,1.008,1.00815,190700000.0
2008-04-08 12:01:00,1.0081,1.0083,1.008,1.0081,166800000.0
2008-04-08 12:02:00,1.0081,1.0083,1.0081,1.0083,134600000.0
2008-04-08 12:03:00,1.0083,1.0083,1.00815,1.0082,168300000.0
2008-04-08 12:04:00,1.0082,1.00825,1.00785,1.00815,207400000.0
2008-04-08 12:05:00,1.0081,1.0081,1.00795,1.00795,139600000.0
2008-04-08 12:06:00,1.00795,1.0082,1.00795,1.008,101400000.0
2008-04-08 12:07:00,1.008,1.00805,1.0074,1.00745,224000000.0
2008-04-08 12:08:00,1.00745,1.00775,1.0074,1.0077,181200000.0
2008-04-08 12:09:00,1.0077,1.00795,1.0076,1.0079,139800000.0
2008-04-08 12:10:00,1.0079,1.008,1.0077,1.0077,156600000.0
2008-04-08 12:11:00,1.0077,1.00805,1.00765,1.00785,190700000.0
2008-04-08 12:12:00,1.00785,1.00795,1.0078,1.0079,140800000.0
2008-04-08 12:13:00,1.0079,1.0079,1.0076,1.0076,142000000.0
2008-04-08 12:14:00,1.0076,1.00765,1.0075,1.0076,132300000.0
2008-04-08 12:15:00,1.0076,1.00765,1.0074,1.0074,166400000.0
2008-04-08 12:16:00,1.0074,1.0077,1.0074,1.00765,261300000.0
2008-04-08 12:17:00,1.00765,1.00785,1.0076,1.00775,152500000.0
2008-04-08 12:18:00,1.0077,1.0078,1.00755,1.00765,120500000.0
2008-04-08 12:19:00,1.00765,1.0078,1.0076,1.0078,145500000.0
2008-04-08 12:20:00,1.0078,1.0079,1.00765,1.00765,153400000.0
2008-04-08 12:21:00,1.00765,1.0079,1.00765,1.0078,146900000.0
2008-04-08 12:22:00,1.0078,1.0078,1.0077,1.00775,91800000.0
2008-04-08 12:23:00,1.00775,1.00775,1.00765,1.00765,144300000.0
2008-04-08 12:24:00,1.00765,1.0077,1.00765,1.0077,146600000.0
2008-04-08 12:25:00,1.0077,1.0078,1.0076,1.0077,155900000.0
2008-04-08 12:26:00,1.0077,1.00785,1.0076,1.0078,182400000.0
2008-04-08 12:27:00,1.0078,1.0078,1.0077,1.0077,131000000.0
2008-04-08 12:28:00,1.0077,1.0083,1.0077,1.00825,119700000.0
2008-04-08 12:29:00,1.0082,1.0085,1.00815,1.00825,125500000.0
2008-04-08 12:30:00,1.0083,1.0083,1.00805,1.00805,166800000.0
2008-04-08 12:31:00,1.00805,1.0081,1.008,1.00805,110800000.0
2008-04-08 12:32:00,1.00805,1.00805,1.0079,1.0079,113400000.0
2008-04-08 12:33:00,1.0079,1.008,1.00775,1.0078,143200000.0
2008-04-08 12:34:00,1.0078,1.008,1.0075,1.008,143300000.0
2008-04-08 12:35:00,1.0078,1.0081,1.0078,1.008,164100000.0
2008-04-08 12:36:00,1.008,1.0083,1.008,1.00825,128100000.0
2008-04-08 12:37:00,1.00825,1.0086,1.00825,1.00855,132100000.0
2008-04-08 12:38:00,1.00855,1.00865,1.00835,1.0086,153400000.0
2008-04-08 12:39:00,1.0086,1.00875,1.0086,1.0087,148300000.0
2008-04-08 12:40:00,1.0087,1.0087,1.0082,1.0084,146200000.0
2008-04-08 12:41:00,1.00845,1.00845,1.00805,1.0081,143600000.0
2008-04-08 12:42:00,1.00815,1.00825,1.0079,1.0082,305400006.0
2008-04-08 12:43:00,1.0082,1.00835,1.0082,1.00835,181900000.0
2008-04-08 12:44:00,1.00835,1.0085,1.0083,1.0084,83900000.0
2008-04-08 12:45:00,1.0084,1.00855,1.00835,1.0084,153200000.0
2008-04-08 12:46:00,1.0084,1.0084,1.00815,1.0083,166100000.0
2008-04-08 12:47:00,1.0083,1.00835,1.0082,1.00825,124900000.0
2008-04-08 12:48:00,1.00825,1.0083,1.008,1.00805,140700000.0
2008-04-08 12:49:00,1.00805,1.0081,1.00785,1.00795,169400000.0
2008-04-08 12:50:00,1.0079,1.0081,1.00785,1.0079,131900000.0
2008-04-08 12:51:00,1.0079,1.008,1.0078,1.008,127600000.0
2008-04-08 12:52:00,1.008,1.0084,1.008,1.0084,151900000.0
2008-04-08 12:53:00,1.0084,1.00905,1.0084,1.00905,149200000.0
2008-04-08 12:54:00,1.00905,1.00905,1.0087,1.009,151900000.0
2008-04-08 12:55:00,1.009,1.00905,1.00875,1.00895,132900000.0
2008-04-08 12:56:00,1.0089,1.0091,1.0086,1.00905,148100000.0
2008-04-08 12:57:00,1.009,1.0093,1.009,1.0093,123600000.0
2008-04-08 12:58:00,1.0093,1.0093,1.0093,1.0093,148000000.0
2008-04-08 12:59:00,1.0093,1.01015,1.0093,1.01,180200000.0
2008-04-08 13:00:00,1.01,1.0102,1.0099,1.01,173500000.0
2008-04-08 13:01:00,1.01,1.0101,1.0099,1.0099,141300000.0
2008-04-08 13:02:00,1.0099,1.0099,1.00955,1.00965,143700000.0
2008-04-08 13:03:00,1.00965,1.00985,1.0096,1.00985,125000000.0
2008-04-08 13:04:00,1.00985,1.00985,1.0098,1.00985,127100000.0
2008-04-08 13:05:00,1.00985,1.01,1.00985,1.00995,116300000.0
2008-04-08 13:06:00,1.00995,1.0102,1.0099,1.01015,146200000.0
2008-04-08 13:07:00,1.0101,1.01045,1.01005,1.01025,132900000.0
2008-04-08 13:08:00,1.01025,1.0105,1.0102,1.01045,129700000.0
2008-04-08 13:09:00,1.01045,1.0105,1.01025,1.01025,133800000.0
2008-04-08 13:10:00,1.01025,1.01105,1.01025,1.0109,144900000.0
2008-04-08 13:11:00,1.01095,1.01105,1.0109,1.0109,168200000.0
2008-04-08 13:12:00,1.0109,1.01095,1.01075,1.0109,131300000.0
2008-04-08 13:13:00,1.0109,1.0114,1.0108,1.01125,136300000.0
2008-04-08 13:14:00,1.01125,1.0113,1.0108,1.01085,161700000.0
2008-04-08 13:15:00,1.0108,1.01085,1.0106,1.0107,182000000.0
2008-04-08 13:16:00,1.0107,1.01095,1.0106,1.01095,178500000.0
2008-04-08 13:17:00,1.011,1.0111,1.0109,1.011,136300000.0
2008-04-08 13:18:00,1.011,1.0111,1.0109,1.011,153200000.0
2008-04-08 13:19:00,1.011,1.01165,1.011,1.01145,181200000.0
2008-04-08 13:20:00,1.01145,1.0116,1.0114,1.01145,128200000.0
2008-04-08 13:21:00,1.01145,1.0115,1.011,1.0111,139800000.0
2008-04-08 13:22:00,1.01105,1.0112,1.011,1.01105,130900000.0
2008-04-08 13:23:00,1.01105,1.0113,1.011,1.01115,127900000.0
2008-04-08 13:24:00,1.0111,1.0112,1.0111,1.01115,143400000.0
2008-04-08 13:25:00,1.01115,1.01135,1.01105,1.01135,125600000.0
2008-04-08 13:26:00,1.0113,1.0116,1.0113,1.01155,133500000.0
2008-04-08 13:27:00,1.01155,1.0117,1.0115,1.01155,136600000.0
2008-04-08 13:28:00,1.01155,1.0116,1.0113,1.0116,145800000.0
2008-04-08 13:29:00,1.01155,1.01205,1.0115,1.01205,160300000.0
2008-04-08 13:30:00,1.01215,1.01225,1.0119,1.01225,165900000.0
2008-04-08 13:31:00,1.01225,1.0125,1.01225,1.0123,156800000.0
2008-04-08 13:32:00,1.0123,1.0123,1.0121,1.0121,130700000.0
2008-04-08 13:33:00,1.0121,1.0124,1.0121,1.0123,140200000.0
2008-04-08 13:34:00,1.0123,1.0123,1.0119,1.0119,111500000.0
2008-04-08 13:35:00,1.0119,1.01195,1.01185,1.0119,172400000.0
2008-04-08 13:36:00,1.0119,1.012,1.01185,1.01185,156300000.0
2008-04-08 13:37:00,1.01185,1.01195,1.01175,1.0118,158800000.0
2008-04-08 13:38:00,1.0118,1.0118,1.0115,1.0115,186800000.0
2008-04-08 13:39:00,1.0115,1.0115,1.01135,1.0114,173800000.0
2008-04-08 13:40:00,1.0114,1.01145,1.01135,1.0114,158000000.0
2008-04-08 13:41:00,1.0114,1.0115,1.0114,1.0114,152000000.0
2008-04-08 13:42:00,1.0114,1.0116,1.0114,1.0115,212100000.0
2008-04-08 13:43:00,1.0115,1.0116,1.0115,1.0116,162600000.0
2008-04-08 13:44:00,1.0116,1.0116,1.01125,1.01125,155100000.0
2008-04-08 13:45:00,1.0112,1.0115,1.0112,1.01145,177600000.0
2008-04-08 13:46:00,1.01145,1.01145,1.01115,1.0112,137400000.0
2008-04-08 13:47:00,1.01115,1.0112,1.01095,1.0112,165800000.0
2008-04-08 13:48:00,1.0112,1.01125,1.0109,1.0109,166000000.0
2008-04-08 13:49:00,1.01085,1.0112,1.01085,1.01105,179300000.0
2008-04-08 13:50:00,1.0111,1.0111,1.0107,1.01085,178600000.0
2008-04-08 13:51:00,1.01085,1.011,1.0108,1.0109,151600000.0
2008-04-08 13:52:00,1.0109,1.011,1.0107,1.01075,175900000.0
2008-04-08 13:53:00,1.01075,1.011,1.01075,1.01095,137000000.0
2008-04-08 13:54:00,1.01095,1.01115,1.01085,1.0111,137400000.0
2008-04-08 13:55:00,1.0111,1.0111,1.01095,1.01105,158800000.0
2008-04-08 13:56:00,1.01105,1.0117,1.011,1.0114,279800000.0
2008-04-08 13:57:00,1.01145,1.01145,1.01095,1.01115,200000000.0
2008-04-08 13:58:00,1.01115,1.01165,1.01115,1.0115,176600000.0
2008-04-08 13:59:00,1.0115,1.01165,1.0114,1.0114,179600000.0
2008-04-08 14:00:00,1.0114,1.01165,1.01135,1.01165,170100000.0
2008-04-08 14:01:00,1.01165,1.01275,1.0116,1.01245,225600000.0
2008-04-08 14:02:00,1.01245,1.0131,1.01245,1.01295,153200000.0
2008-04-08 14:03:00,1.013,1.0131,1.01275,1.0129,209700000.0
2008-04-08 14:04:00,1.0129,1.0129,1.0128,1.0128,259600000.0
2008-04-08 14:05:00,1.0128,1.0136,1.0128,1.0136,781300000.0
2008-04-08 14:06:00,1.0136,1.01385,1.0133,1.0138,210500000.0
2008-04-08 14:07:00,1.0138,1.01385,1.01345,1.0135,170100000.0
2008-04-08 14:08:00,1.0135,1.0138,1.01325,1.0138,168100000.0
2008-04-08 14:09:00,1.0138,1.0138,1.01365,1.0137,193900000.0
2008-04-08 14:10:00,1.0137,1.01375,1.0135,1.01375,173400000.0
2008-04-08 14:11:00,1.01375,1.0144,1.01375,1.01415,213300000.0
2008-04-08 14:12:00,1.01405,1.01425,1.014,1.01415,149700000.0
2008-04-08 14:13:00,1.01415,1.0143,1.0141,1.01415,147700000.0
2008-04-08 14:14:00,1.01415,1.01425,1.014,1.01405,182200000.0
2008-04-08 14:15:00,1.01405,1.01405,1.01375,1.01375,313600000.0
2008-04-08 14:16:00,1.01375,1.01395,1.0137,1.0138,490900000.0
2008-04-08 14:17:00,1.0138,1.01385,1.0135,1.0135,229400000.0
2008-04-08 14:18:00,1.0135,1.01365,1.0133,1.01355,263200000.0
2008-04-08 14:19:00,1.01355,1.01395,1.01355,1.01395,231400000.0
2008-04-08 14:20:00,1.01395,1.014,1.01365,1.0137,232600000.0
2008-04-08 14:21:00,1.0137,1.01405,1.0137,1.0137,454200000.0
2008-04-08 14:22:00,1.01375,1.0138,1.0137,1.01375,211800000.0
2008-04-08 14:23:00,1.0138,1.01395,1.01375,1.01385,188700000.0
2008-04-08 14:24:00,1.01385,1.0139,1.01365,1.01385,287500000.0
2008-04-08 14:25:00,1.0138,1.0143,1.0137,1.01425,179700000.0
2008-04-08 14:26:00,1.01425,1.01435,1.01405,1.01425,355000000.0
2008-04-08 14:27:00,1.01425,1.01425,1.01405,1.01415,621200000.0
2008-04-08 14:28:00,1.01415,1.01425,1.01375,1.01375,870600000.0
2008-04-08 14:29:00,1.01375,1.01405,1.01375,1.01395,751200000.0
2008-04-08 14:30:00,1.01395,1.01455,1.01395,1.0143,329867816.0
2008-04-08 14:31:00,1.01425,1.01435,1.014,1.01425,459000000.0
2008-04-08 14:32:00,1.01425,1.01425,1.01395,1.01395,826000000.0
2008-04-08 14:33:00,1.01395,1.01395,1.0138,1.01385,404400000.0
2008-04-08 14:34:00,1.01385,1.0139,1.0138,1.0138,368200000.0
2008-04-08 14:35:00,1.0138,1.0139,1.01375,1.0138,465200000.0
2008-04-08 14:36:00,1.01385,1.01385,1.0137,1.01375,643500000.0
2008-04-08 14:37:00,1.01375,1.01375,1.01365,1.0137,129200000.0
2008-04-08 14:38:00,1.0137,1.01375,1.0136,1.0136,192900000.0
2008-04-08 14:39:00,1.0136,1.01385,1.0136,1.0138,120200000.0
2008-04-08 14:40:00,1.01385,1.01395,1.01355,1.01365,158400000.0
2008-04-08 14:41:00,1.01365,1.01365,1.01325,1.01325,181500000.0
2008-04-08 14:42:00,1.01325,1.0133,1.0129,1.01325,185800000.0
2008-04-08 14:43:00,1.0132,1.01325,1.013,1.013,399900000.0
2008-04-08 14:44:00,1.013,1.013,1.01275,1.01285,262200000.0
2008-04-08 14:45:00,1.01285,1.01295,1.0126,1.01265,223800000.0
2008-04-08 14:46:00,1.01265,1.01285,1.01265,1.01275,529600000.0
2008-04-08 14:47:00,1.0127,1.01275,1.0122,1.01275,490900000.0
2008-04-08 14:48:00,1.01275,1.01275,1.0124,1.0125,213300000.0
2008-04-08 14:49:00,1.0125,1.01255,1.0125,1.0125,637800000.0
2008-04-08 14:50:00,1.0125,1.01255,1.0123,1.01235,150600000.0
2008-04-08 14:51:00,1.01235,1.0127,1.01235,1.0124,201000000.0
2008-04-08 14:52:00,1.0124,1.0128,1.0124,1.0127,129900000.0
2008-04-08 14:53:00,1.0127,1.01285,1.0126,1.01285,409400000.0
2008-04-08 14:54:00,1.01275,1.01285,1.01255,1.0126,484600000.0
2008-04-08 14:55:00,1.0126,1.0127,1.01255,1.01265,754300000.0
2008-04-08 14:56:00,1.01265,1.0127,1.01255,1.01265,557700000.0
2008-04-08 14:57:00,1.01265,1.01285,1.0126,1.01285,1280300000.0
2008-04-08 14:58:00,1.01285,1.01285,1.01275,1.01285,195400000.0
2008-04-08 14:59:00,1.01285,1.01285,1.01275,1.01285,172800000.0
2008-04-08 15:00:00,1.01285,1.0131,1.01285,1.0131,228400000.0
2008-04-08 15:01:00,1.0131,1.0132,1.013,1.0131,195800000.0
2008-04-08 15:02:00,1.0131,1.01315,1.01285,1.013,382700000.0
2008-04-08 15:03:00,1.013,1.0135,1.013,1.0134,432400000.0
2008-04-08 15:04:00,1.0134,1.01365,1.0133,1.01335,634300000.0
2008-04-08 15:05:00,1.01335,1.0134,1.01325,1.01325,666200000.0
2008-04-08 15:06:00,1.01325,1.01335,1.0132,1.01335,266000000.0
2008-04-08 15:07:00,1.01335,1.01335,1.0133,1.01335,262300000.0
2008-04-08 15:08:00,1.01335,1.0134,1.0133,1.0133,374100000.0
2008-04-08 15:09:00,1.0133,1.01345,1.01325,1.01335,636900000.0
2008-04-08 15:10:00,1.01335,1.01335,1.013,1.01315,718099998.0
2008-04-08 15:11:00,1.01315,1.01325,1.0131,1.0132,258800000.0
2008-04-08 15:12:00,1.0132,1.01335,1.0132,1.01325,584700000.0
2008-04-08 15:13:00,1.01325,1.0133,1.0132,1.0133,413500000.0
2008-04-08 15:14:00,1.0133,1.0134,1.01325,1.0133,209200000.0
2008-04-08 15:15:00,1.0133,1.0134,1.01325,1.0133,279800000.0
2008-04-08 15:16:00,1.0133,1.0134,1.0133,1.0133,646700000.0
2008-04-08 15:17:00,1.01325,1.0134,1.0132,1.0133,767800000.0
2008-04-08 15:18:00,1.0133,1.0134,1.0133,1.0133,280400000.0
2008-04-08 15:19:00,1.0133,1.0133,1.01315,1.01315,393500000.0
2008-04-08 15:20:00,1.0132,1.01325,1.0131,1.0132,351900000.0
2008-04-08 15:21:00,1.0132,1.0132,1.013,1.01305,585400000.0
2008-04-08 15:22:00,1.01305,1.0131,1.013,1.01305,818100000.0
2008-04-08 15:23:00,1.01305,1.01325,1.01305,1.01315,347600000.0
2008-04-08 15:24:00,1.01315,1.0132,1.01305,1.01315,316800000.0
2008-04-08 15:25:00,1.01315,1.01315,1.01305,1.0131,237000000.0
2008-04-08 15:26:00,1.0131,1.0132,1.0131,1.01315,123200000.0
2008-04-08 15:27:00,1.01315,1.01315,1.0128,1.01285,224700000.0
2008-04-08 15:28:00,1.0128,1.01315,1.0128,1.01295,157200000.0
2008-04-08 15:29:00,1.01295,1.01305,1.01295,1.01295,281500000.0
2008-04-08 15:30:00,1.01295,1.013,1.0129,1.013,415400000.0
2008-04-08 15:31:00,1.013,1.013,1.01235,1.01235,254200000.0
2008-04-08 15:32:00,1.01235,1.01265,1.01225,1.0123,148700000.0
2008-04-08 15:33:00,1.0123,1.01245,1.01225,1.0123,212000000.0
2008-04-08 15:34:00,1.0123,1.01235,1.01225,1.0123,113500000.0
2008-04-08 15:35:00,1.0123,1.0124,1.0122,1.0124,127400000.0
2008-04-08 15:36:00,1.0124,1.01255,1.0123,1.0124,168300000.0
2008-04-08 15:37:00,1.0124,1.0124,1.0123,1.01235,282400000.0
2008-04-08 15:38:00,1.01235,1.01235,1.0122,1.0122,112000000.0
2008-04-08 15:39:00,1.0122,1.0122,1.01215,1.01215,104900000.0
2008-04-08 15:40:00,1.01215,1.0122,1.0121,1.01215,311100000.0
2008-04-08 15:41:00,1.01215,1.0122,1.012,1.01205,459300000.0
2008-04-08 15:42:00,1.01205,1.0122,1.01205,1.0122,139100000.0
2008-04-08 15:43:00,1.01215,1.0122,1.0121,1.0122,221800000.0
2008-04-08 15:44:00,1.0122,1.0126,1.0122,1.0126,594400000.0
2008-04-08 15:45:00,1.01265,1.0127,1.0125,1.0125,182000000.0
2008-04-08 15:46:00,1.0125,1.01255,1.01235,1.01255,240600000.0
2008-04-08 15:47:00,1.0125,1.01255,1.0122,1.0122,237100000.0
2008-04-08 15:48:00,1.0122,1.0124,1.0122,1.0123,179900000.0
2008-04-08 15:49:00,1.0123,1.01235,1.0122,1.0123,170800000.0
2008-04-08 15:50:00,1.0123,1.01245,1.0121,1.0121,255300000.0
2008-04-08 15:51:00,1.0121,1.0122,1.01205,1.01205,198000000.0
2008-04-08 15:52:00,1.01205,1.0123,1.01195,1.01215,379800000.0
2008-04-08 15:53:00,1.01215,1.01225,1.01215,1.0122,397500000.0
2008-04-08 15:54:00,1.0122,1.0122,1.0119,1.01195,249400000.0
2008-04-08 15:55:00,1.01195,1.01225,1.01195,1.01225,338000000.0
2008-04-08 15:56:00,1.01225,1.01225,1.01215,1.01215,228100000.0
2008-04-08 15:57:00,1.01215,1.0123,1.01215,1.0122,185600000.0
2008-04-08 15:58:00,1.0122,1.01235,1.01215,1.01225,190000000.0
2008-04-08 15:59:00,1.01225,1.0123,1.01195,1.012,188600000.0
2008-04-08 16:00:00,1.01205,1.01205,1.01125,1.0113,367300000.0
2008-04-08 16:01:00,1.01135,1.012,1.0113,1.012,320500000.0
2008-04-08 16:02:00,1.012,1.0121,1.01175,1.0119,202700000.0
2008-04-08 16:03:00,1.0119,1.0122,1.01185,1.0121,253800000.0
2008-04-08 16:04:00,1.0121,1.01225,1.01185,1.0121,299500000.0
2008-04-08 16:05:00,1.0121,1.01245,1.012,1.0124,367700000.0
2008-04-08 16:06:00,1.0124,1.0124,1.012,1.01205,1132500006.0
2008-04-08 16:07:00,1.01205,1.01205,1.01135,1.0114,938000000.0
2008-04-08 16:08:00,1.0114,1.0117,1.01135,1.01165,572000000.0
2008-04-08 16:09:00,1.01165,1.01165,1.0116,1.0116,148300000.0
2008-04-08 16:10:00,1.0116,1.0116,1.01155,1.01155,199700000.0
2008-04-08 16:11:00,1.01155,1.01155,1.0112,1.01145,236700000.0
2008-04-08 16:12:00,1.01145,1.01185,1.01145,1.01175,182000000.0
2008-04-08 16:13:00,1.01175,1.0118,1.01165,1.01175,162600000.0
2008-04-08 16:14:00,1.0118,1.0118,1.01145,1.0115,161800000.0
2008-04-08 16:15:00,1.0115,1.01155,1.01135,1.0114,200300000.0
2008-04-08 16:16:00,1.01145,1.01155,1.01125,1.01145,160500000.0
2008-04-08 16:17:00,1.01145,1.0115,1.0113,1.0113,172400000.0
2008-04-08 16:18:00,1.0113,1.01175,1.0113,1.01175,241700000.0
2008-04-08 16:19:00,1.0118,1.01215,1.01155,1.01155,235100000.0
2008-04-08 16:20:00,1.01155,1.01175,1.01145,1.0117,146600000.0
2008-04-08 16:21:00,1.01165,1.01185,1.01165,1.01185,198000000.0
2008-04-08 16:22:00,1.01185,1.01205,1.01165,1.012,195700000.0
2008-04-08 16:23:00,1.012,1.01215,1.012,1.01205,208400000.0
2008-04-08 16:24:00,1.01205,1.01205,1.0115,1.0115,193000000.0
2008-04-08 16:25:00,1.01145,1.0117,1.0113,1.0115,161800000.0
2008-04-08 16:26:00,1.0115,1.01195,1.01135,1.0118,283500000.0
2008-04-08 16:27:00,1.0119,1.01225,1.0118,1.0122,183500000.0
2008-04-08 16:28:00,1.01215,1.01225,1.012,1.0121,281700000.0
2008-04-08 16:29:00,1.0121,1.0122,1.01185,1.0121,500899999.0
2008-04-08 16:30:00,1.0121,1.0121,1.01175,1.0119,217200000.0
2008-04-08 16:31:00,1.0119,1.01225,1.0118,1.0121,256800000.0
2008-04-08 16:32:00,1.0121,1.01245,1.01205,1.0124,489300000.0
2008-04-08 16:33:00,1.0124,1.0128,1.01235,1.0125,1030200000.0
2008-04-08 16:34:00,1.0125,1.0126,1.0123,1.01255,636900000.0
2008-04-08 16:35:00,1.01255,1.01265,1.01245,1.01245,338799999.0
2008-04-08 16:36:00,1.01245,1.01245,1.01235,1.0124,497500000.0
2008-04-08 16:37:00,1.0124,1.01265,1.01235,1.0125,201300000.0
2008-04-08 16:38:00,1.0125,1.0129,1.0125,1.0129,136600000.0
2008-04-08 16:39:00,1.0129,1.013,1.0127,1.01295,151500000.0
2008-04-08 16:40:00,1.01295,1.013,1.01275,1.01275,144600000.0
2008-04-08 16:41:00,1.01275,1.01315,1.01275,1.013,240600000.0
2008-04-08 16:42:00,1.013,1.01315,1.01285,1.0129,435800000.0
2008-04-08 16:43:00,1.0129,1.013,1.01275,1.0128,130800000.0
2008-04-08 16:44:00,1.0128,1.013,1.0128,1.01285,137000000.0
2008-04-08 16:45:00,1.01285,1.0132,1.0128,1.0132,132200000.0
2008-04-08 16:46:00,1.0132,1.0138,1.0132,1.01355,141800000.0
2008-04-08 16:47:00,1.01355,1.01385,1.0135,1.01355,210800000.0
2008-04-08 16:48:00,1.01355,1.01365,1.0132,1.0136,161000000.0
2008-04-08 16:49:00,1.01365,1.0141,1.01365,1.01405,133200000.0
2008-04-08 16:50:00,1.01405,1.0144,1.01395,1.01425,135000000.0
2008-04-08 16:51:00,1.01425,1.01445,1.01425,1.01425,256000000.0
2008-04-08 16:52:00,1.01425,1.0143,1.01405,1.01405,175700000.0
2008-04-08 16:53:00,1.01405,1.01415,1.0139,1.014,263600000.0
2008-04-08 16:54:00,1.014,1.01435,1.01395,1.01435,167600000.0
2008-04-08 16:55:00,1.01435,1.01475,1.01435,1.01465,193400000.0
2008-04-08 16:56:00,1.01465,1.01465,1.01435,1.0145,180800000.0
2008-04-08 16:57:00,1.0145,1.01465,1.01445,1.01445,184000000.0
2008-04-08 16:58:00,1.01445,1.01465,1.0144,1.0145,170100000.0
2008-04-08 16:59:00,1.0145,1.01465,1.01415,1.01425,271200000.0
2008-04-08 17:00:00,1.01425,1.01435,1.01385,1.014,563000000.0
2008-04-08 17:01:00,1.014,1.014,1.01365,1.01375,573500000.0
2008-04-08 17:02:00,1.01375,1.01375,1.0136,1.0137,187400000.0
2008-04-08 17:03:00,1.0137,1.01375,1.01355,1.01365,724200000.0
2008-04-08 17:04:00,1.01365,1.0137,1.01345,1.0136,324100000.0
2008-04-08 17:05:00,1.0136,1.01365,1.01345,1.01345,515300000.0
2008-04-08 17:06:00,1.01345,1.0136,1.01325,1.01345,786300000.0
2008-04-08 17:07:00,1.01345,1.01365,1.01345,1.0136,701600000.0
2008-04-08 17:08:00,1.0136,1.01365,1.0134,1.0134,626500000.0
2008-04-08 17:09:00,1.0134,1.01365,1.01335,1.01365,433800000.0
2008-04-08 17:10:00,1.01365,1.0139,1.0136,1.01385,422800000.0
2008-04-08 17:11:00,1.0138,1.014,1.0138,1.0139,365800000.0
2008-04-08 17:12:00,1.0139,1.014,1.01385,1.01395,239500000.0
2008-04-08 17:13:00,1.0139,1.014,1.0136,1.0137,552500000.0
2008-04-08 17:14:00,1.0137,1.01375,1.01355,1.01355,567000000.0
2008-04-08 17:15:00,1.01355,1.01355,1.0134,1.01345,483900000.0
2008-04-08 17:16:00,1.01345,1.01385,1.01345,1.0138,218500000.0
2008-04-08 17:17:00,1.0138,1.01385,1.01375,1.0138,239200000.0
2008-04-08 17:18:00,1.0138,1.0139,1.0138,1.0139,529700000.0
2008-04-08 17:19:00,1.0139,1.01405,1.0139,1.01405,258100000.0
2008-04-08 17:20:00,1.01405,1.01415,1.01395,1.01395,462600000.0
2008-04-08 17:21:00,1.014,1.01405,1.0139,1.01405,339200000.0
2008-04-08 17:22:00,1.01405,1.0142,1.014,1.01415,298200000.0
2008-04-08 17:23:00,1.01415,1.0143,1.01415,1.01415,514000000.0
2008-04-08 17:24:00,1.0142,1.0146,1.0142,1.01445,377200000.0
2008-04-08 17:25:00,1.01445,1.01455,1.01435,1.01445,586500000.0
2008-04-08 17:26:00,1.01445,1.0145,1.0144,1.0144,377700000.0
2008-04-08 17:27:00,1.0144,1.01475,1.0144,1.0145,436800000.0
2008-04-08 17:28:00,1.0145,1.01455,1.01435,1.01435,924800000.0
2008-04-08 17:29:00,1.01435,1.0145,1.01435,1.0144,407200000.0
2008-04-08 17:30:00,1.01435,1.0144,1.01395,1.014,408900000.0
2008-04-08 17:31:00,1.014,1.0145,1.014,1.0143,414700000.0
2008-04-08 17:32:00,1.01425,1.0144,1.0142,1.0143,740200000.0
2008-04-08 17:33:00,1.0143,1.01445,1.01425,1.0143,528000000.0
2008-04-08 17:34:00,1.0143,1.0144,1.01425,1.01435,349200000.0
2008-04-08 17:35:00,1.01435,1.01445,1.0143,1.01445,486700000.0
2008-04-08 17:36:00,1.01445,1.0145,1.0141,1.01415,629600000.0
2008-04-08 17:37:00,1.01415,1.01425,1.014,1.014,493700000.0
2008-04-08 17:38:00,1.014,1.01405,1.0139,1.0139,288400000.0
2008-04-08 17:39:00,1.0139,1.01405,1.01385,1.01385,598000000.0
2008-04-08 17:40:00,1.01385,1.01395,1.01385,1.01385,984800000.0
2008-04-08 17:41:00,1.01385,1.01405,1.01385,1.014,678400000.0
2008-04-08 17:42:00,1.014,1.01405,1.01385,1.0139,215500000.0
2008-04-08 17:43:00,1.0139,1.01405,1.0139,1.01405,818000000.0
2008-04-08 17:44:00,1.014,1.0143,1.014,1.01425,739400000.0
2008-04-08 17:45:00,1.01415,1.01425,1.01415,1.01415,493000000.0
2008-04-08 17:46:00,1.01415,1.0142,1.0141,1.01415,782800000.0
2008-04-08 17:47:00,1.0141,1.01415,1.014,1.014,478300000.0
2008-04-08 17:48:00,1.014,1.014,1.01365,1.0137,331500000.0
2008-04-08 17:49:00,1.01375,1.0139,1.0137,1.0139,220900000.0
2008-04-08 17:50:00,1.0139,1.01425,1.01385,1.0142,339400000.0
2008-04-08 17:51:00,1.0142,1.01465,1.01415,1.0145,362100000.0
2008-04-08 17:52:00,1.0145,1.0145,1.0142,1.01425,791100000.0
2008-04-08 17:53:00,1.01425,1.01435,1.0142,1.0142,784400000.0
2008-04-08 17:54:00,1.0142,1.01435,1.0141,1.0141,424000000.0
2008-04-08 17:55:00,1.0141,1.0141,1.01365,1.01375,333200000.0
2008-04-08 17:56:00,1.01375,1.014,1.01375,1.014,431300000.0
2008-04-08 17:57:00,1.014,1.01435,1.01385,1.0139,765700000.0
2008-04-08 17:58:00,1.0139,1.01405,1.0138,1.0138,438200000.0
2008-04-08 17:59:00,1.0138,1.014,1.0138,1.01395,229200000.0
2008-04-08 18:00:00,1.01395,1.0141,1.01395,1.01395,132200000.0
2008-04-08 18:01:00,1.01395,1.01395,1.0138,1.0138,167200000.0
2008-04-08 18:02:00,1.0138,1.01385,1.01375,1.0138,343200000.0
2008-04-08 18:03:00,1.0138,1.01515,1.0138,1.01495,202100000.0
2008-04-08 18:04:00,1.01495,1.01505,1.01465,1.0149,292500000.0
2008-04-08 18:05:00,1.0149,1.0153,1.0149,1.0153,732300000.0
2008-04-08 18:06:00,1.0153,1.0157,1.01525,1.0154,431600000.0
2008-04-08 18:07:00,1.0154,1.0155,1.0152,1.0152,88100000.0
2008-04-08 18:08:00,1.0152,1.0152,1.0151,1.0151,102600000.0
2008-04-08 18:09:00,1.0151,1.0151,1.0151,1.0151,131500000.0
2008-04-08 18:10:00,1.0151,1.0152,1.0151,1.0152,148300000.0
2008-04-08 18:11:00,1.0152,1.0152,1.015,1.015,167600000.0
2008-04-08 18:12:00,1.015,1.0151,1.015,1.015,136600000.0
2008-04-08 18:13:00,1.015,1.01505,1.015,1.015,127500000.0
2008-04-08 18:14:00,1.015,1.01505,1.0149,1.0149,156300000.0
2008-04-08 18:15:00,1.0149,1.015,1.0149,1.015,125400000.0
2008-04-08 18:16:00,1.015,1.0152,1.015,1.0151,79000000.0
2008-04-08 18:17:00,1.0151,1.0152,1.0151,1.01515,809100000.0
2008-04-08 18:18:00,1.01515,1.01515,1.01505,1.01505,1004400000.0
2008-04-08 18:19:00,1.01505,1.01505,1.01455,1.01455,536900000.0
2008-04-08 18:20:00,1.01455,1.0146,1.01435,1.01445,464000000.0
2008-04-08 18:21:00,1.01445,1.01465,1.01445,1.01455,898600000.0
2008-04-08 18:22:00,1.01455,1.0147,1.01455,1.0147,726000000.0
2008-04-08 18:23:00,1.0147,1.0147,1.0147,1.0147,528000000.0
2008-04-08 18:24:00,1.0147,1.0148,1.0147,1.0148,538100000.0
2008-04-08 18:25:00,1.0148,1.01495,1.0148,1.01485,929100000.0
2008-04-08 18:26:00,1.01485,1.01495,1.01485,1.01485,967800000.0
2008-04-08 18:27:00,1.0149,1.01495,1.0148,1.0148,959900000.0
2008-04-08 18:28:00,1.0148,1.0148,1.01435,1.01455,1161600000.0
2008-04-08 18:29:00,1.01455,1.0147,1.01455,1.01465,754400000.0
2008-04-08 18:30:00,1.01465,1.01465,1.01445,1.0145,957400000.0
2008-04-08 18:31:00,1.0145,1.01455,1.01445,1.01445,508500000.0
2008-04-08 18:32:00,1.01445,1.0145,1.0142,1.0142,689700000.0
2008-04-08 18:33:00,1.0142,1.0145,1.01415,1.0145,508300000.0
2008-04-08 18:34:00,1.0145,1.0145,1.0145,1.0145,88800000.0
2008-04-08 18:35:00,1.0145,1.0145,1.0145,1.0145,88800000.0
2008-04-08 18:36:00,1.0145,1.01465,1.0144,1.01465,264800000.0
2008-04-08 18:37:00,1.01465,1.0147,1.01435,1.01435,684200000.0
2008-04-08 18:38:00,1.01435,1.01435,1.0143,1.0143,1381500000.0
2008-04-08 18:39:00,1.0143,1.01435,1.0142,1.01435,293000000.0
2008-04-08 18:40:00,1.01435,1.0145,1.01435,1.0144,429500000.0
2008-04-08 18:41:00,1.0144,1.0145,1.01415,1.01415,450900000.0
2008-04-08 18:42:00,1.01415,1.01425,1.01415,1.0142,158000000.0
2008-04-08 18:43:00,1.0142,1.01435,1.01415,1.0143,233350000.0
2008-04-08 18:44:00,1.0143,1.0143,1.01395,1.01395,857850000.0
2008-04-08 18:45:00,1.01395,1.014,1.01395,1.01395,601800000.0
2008-04-08 18:46:00,1.01395,1.0141,1.01395,1.0141,838800000.0
2008-04-08 18:47:00,1.0141,1.0142,1.01405,1.01405,233800000.0
2008-04-08 18:48:00,1.01405,1.01445,1.01405,1.0142,539400000.0
2008-04-08 18:49:00,1.0142,1.01425,1.01415,1.0142,1086100000.0
2008-04-08 18:50:00,1.0142,1.01425,1.01415,1.01425,889100000.0
2008-04-08 18:51:00,1.01425,1.01425,1.01405,1.01405,763400000.0
2008-04-08 18:52:00,1.01405,1.0142,1.01405,1.0142,191400000.0
2008-04-08 18:53:00,1.0142,1.01425,1.01405,1.0142,343600000.0
2008-04-08 18:54:00,1.0142,1.0142,1.01405,1.0141,145800000.0
2008-04-08 18:55:00,1.0141,1.01415,1.01405,1.01415,273800000.0
2008-04-08 18:56:00,1.01415,1.0142,1.01415,1.0142,832300000.0
2008-04-08 18:57:00,1.0142,1.0142,1.0141,1.0141,143800000.0
2008-04-08 18:58:00,1.0141,1.0141,1.0136,1.0138,736100000.0
2008-04-08 18:59:00,1.0138,1.0138,1.01365,1.0138,565800000.0
2008-04-08 19:00:00,1.0138,1.01395,1.0138,1.01395,753400000.0
2008-04-08 19:01:00,1.01395,1.01395,1.01365,1.01365,964500000.0
2008-04-08 19:02:00,1.01365,1.01365,1.0136,1.01365,99900000.0
2008-04-08 19:03:00,1.01365,1.01375,1.0136,1.0136,486200000.0
2008-04-08 19:04:00,1.0136,1.0136,1.01355,1.0136,400800000.0
2008-04-08 19:05:00,1.0136,1.0136,1.01355,1.01355,1536400000.0
2008-04-08 19:06:00,1.01355,1.0136,1.01355,1.01355,675000000.0
2008-04-08 19:07:00,1.01355,1.01365,1.0135,1.0136,434800000.0
2008-04-08 19:08:00,1.0136,1.01375,1.01355,1.01355,883700000.0
2008-04-08 19:09:00,1.01355,1.01355,1.01355,1.01355,892000000.0
2008-04-08 19:10:00,1.01355,1.0136,1.01355,1.01355,854500000.0
2008-04-08 19:11:00,1.01355,1.01355,1.0134,1.0134,502700000.0
2008-04-08 19:12:00,1.0134,1.01345,1.0134,1.01345,1070500000.0
2008-04-08 19:13:00,1.01345,1.01355,1.01345,1.0135,1024900000.0
2008-04-08 19:14:00,1.0135,1.01355,1.01345,1.0135,520600000.0
2008-04-08 19:15:00,1.0135,1.0135,1.0135,1.0135,89600000.0
2008-04-08 19:16:00,1.0135,1.0136,1.01345,1.0135,1112700000.0
2008-04-08 19:17:00,1.0135,1.01375,1.0135,1.0136,984200000.0
2008-04-08 19:18:00,1.0136,1.01365,1.0135,1.0135,478800000.0
2008-04-08 19:19:00,1.0135,1.01365,1.01345,1.0135,688100000.0
2008-04-08 19:20:00,1.0135,1.01355,1.01345,1.01345,1040300000.0
2008-04-08 19:21:00,1.01345,1.01355,1.01345,1.01345,1124500000.0
2008-04-08 19:22:00,1.01345,1.01355,1.01345,1.01355,1253000000.0
2008-04-08 19:23:00,1.01355,1.01355,1.01355,1.01355,1398600000.0
2008-04-08 19:24:00,1.01355,1.0136,1.01355,1.0136,663800000.0
2008-04-08 19:25:00,1.0136,1.0136,1.0135,1.01355,590900000.0
2008-04-08 19:26:00,1.01355,1.01355,1.01335,1.01335,521900000.0
2008-04-08 19:27:00,1.01335,1.0136,1.01335,1.0136,911100000.0
2008-04-08 19:28:00,1.0136,1.01375,1.0136,1.01375,429900000.0
2008-04-08 19:29:00,1.01375,1.01375,1.01375,1.01375,977300000.0
2008-04-08 19:30:00,1.01375,1.0138,1.01375,1.01375,218100000.0
2008-04-08 19:31:00,1.01375,1.0138,1.01365,1.01365,172800000.0
2008-04-08 19:32:00,1.01365,1.01365,1.0136,1.0136,95600000.0
2008-04-08 19:33:00,1.0136,1.01375,1.0136,1.0137,162400000.0
2008-04-08 19:34:00,1.0137,1.0137,1.0132,1.0134,451100000.0
2008-04-08 19:35:00,1.0134,1.0134,1.0133,1.0133,601500000.0
2008-04-08 19:36:00,1.0133,1.01345,1.0133,1.0134,112800000.0
2008-04-08 19:37:00,1.0134,1.0135,1.01335,1.0135,151900000.0
2008-04-08 19:38:00,1.0135,1.0135,1.01335,1.01335,561800000.0
2008-04-08 19:39:00,1.01335,1.01345,1.01335,1.01345,975800000.0
2008-04-08 19:40:00,1.01345,1.01365,1.01345,1.0136,240800000.0
2008-04-08 19:41:00,1.0136,1.01375,1.01355,1.01375,289400000.0
2008-04-08 19:42:00,1.01375,1.01375,1.0137,1.0137,935400000.0
2008-04-08 19:43:00,1.0137,1.0137,1.0136,1.0136,498000000.0
2008-04-08 19:44:00,1.0136,1.01365,1.01355,1.0136,460700000.0
2008-04-08 19:45:00,1.0136,1.01385,1.0136,1.01385,805300000.0
2008-04-08 19:46:00,1.01385,1.01385,1.0138,1.0138,535600000.0
2008-04-08 19:47:00,1.0138,1.0138,1.0138,1.0138,514200000.0
2008-04-08 19:48:00,1.0138,1.0138,1.0138,1.0138,540000000.0
2008-04-08 19:49:00,1.0138,1.0138,1.0137,1.0137,201700000.0
2008-04-08 19:50:00,1.0137,1.0138,1.0137,1.01375,420200000.0
2008-04-08 19:51:00,1.01375,1.0138,1.01375,1.01375,953000000.0
2008-04-08 19:52:00,1.0138,1.014,1.0138,1.014,645900000.0
2008-04-08 19:53:00,1.014,1.01405,1.014,1.01405,231400000.0
2008-04-08 19:54:00,1.01405,1.01405,1.01395,1.01395,1349500000.0
2008-04-08 19:55:00,1.01395,1.01395,1.0139,1.0139,1345500000.0
2008-04-08 19:56:00,1.0139,1.014,1.01385,1.01385,797100000.0
2008-04-08 19:57:00,1.01385,1.01385,1.01385,1.01385,1770300000.0
2008-04-08 19:58:00,1.01385,1.01395,1.01375,1.01375,999800000.0
2008-04-08 19:59:00,1.01375,1.01375,1.0137,1.0137,692100000.0
2008-04-08 20:00:00,1.0137,1.0137,1.01285,1.013,354300000.0
2008-04-08 20:01:00,1.013,1.01425,1.01285,1.01415,632500000.0
2008-04-08 20:02:00,1.01415,1.01455,1.01415,1.0142,516600000.0
2008-04-08 20:03:00,1.0142,1.0142,1.01355,1.0137,513400000.0
2008-04-08 20:04:00,1.0137,1.0138,1.0137,1.01375,927600000.0
2008-04-08 20:05:00,1.01375,1.0138,1.0135,1.01355,397400000.0
2008-04-08 20:06:00,1.01355,1.01355,1.01325,1.0133,425400000.0
2008-04-08 20:07:00,1.0133,1.0133,1.01265,1.01265,285400000.0
2008-04-08 20:08:00,1.01265,1.0127,1.01195,1.01265,529100000.0
2008-04-08 20:09:00,1.01265,1.01325,1.01265,1.01265,317100000.0
2008-04-08 20:10:00,1.01265,1.0129,1.01255,1.0129,238900000.0
2008-04-08 20:11:00,1.0129,1.013,1.0127,1.0127,328400000.0
2008-04-08 20:12:00,1.0127,1.0127,1.0126,1.0127,492900000.0
2008-04-08 20:13:00,1.0127,1.0127,1.0126,1.0126,242100000.0
2008-04-08 20:14:00,1.0126,1.01275,1.0126,1.0126,107900000.0
2008-04-08 20:15:00,1.0124,1.0124,1.01195,1.012,338200000.0
2008-04-08 20:16:00,1.012,1.0123,1.01175,1.0122,321500000.0
2008-04-08 20:17:00,1.0122,1.01245,1.0122,1.0124,203700000.0
2008-04-08 20:18:00,1.0124,1.01265,1.0124,1.01265,218800000.0
2008-04-08 20:19:00,1.01265,1.01275,1.01245,1.01245,629100000.0
2008-04-08 20:20:00,1.01245,1.0125,1.0123,1.01235,536600000.0
2008-04-08 20:21:00,1.01235,1.01235,1.01195,1.01215,981700000.0
2008-04-08 20:22:00,1.01215,1.01215,1.01165,1.01165,751300000.0
2008-04-08 20:23:00,1.01165,1.01165,1.01125,1.01125,685000000.0
2008-04-08 20:24:00,1.01125,1.01125,1.0112,1.0112,437600000.0
2008-04-08 20:25:00,1.0112,1.01145,1.0112,1.0114,476000000.0
2008-04-08 20:26:00,1.0114,1.0114,1.0112,1.01125,504200000.0
2008-04-08 20:27:00,1.01125,1.0113,1.0112,1.0113,904100000.0
2008-04-08 20:28:00,1.0113,1.0113,1.011,1.0113,478900000.0
2008-04-08 20:29:00,1.0113,1.01175,1.0113,1.01175,640700000.0
2008-04-08 20:30:00,1.01175,1.01185,1.01135,1.01145,1503900000.0
2008-04-08 20:31:00,1.01145,1.01155,1.0114,1.0115,726600000.0
2008-04-08 20:32:00,1.0115,1.01215,1.01145,1.01215,644300000.0
2008-04-08 20:33:00,1.01205,1.01205,1.01195,1.01195,691000000.0
2008-04-08 20:34:00,1.01195,1.01195,1.0118,1.01185,1241000000.0
2008-04-08 20:35:00,1.01185,1.01185,1.0116,1.0117,765400000.0
2008-04-08 20:36:00,1.0117,1.01175,1.01165,1.01175,379200000.0
2008-04-08 20:37:00,1.01175,1.01205,1.01165,1.012,532300000.0
2008-04-08 20:38:00,1.012,1.012,1.01185,1.0119,330800000.0
2008-04-08 20:39:00,1.01195,1.012,1.0113,1.01155,528300000.0
2008-04-08 20:40:00,1.01155,1.01205,1.01155,1.01205,600800000.0
2008-04-08 20:41:00,1.01205,1.0123,1.01205,1.0121,669200000.0
2008-04-08 20:42:00,1.0121,1.01215,1.01205,1.01205,176900000.0
2008-04-08 20:43:00,1.01205,1.01205,1.01175,1.01175,958500000.0
2008-04-08 20:44:00,1.01175,1.01175,1.0116,1.01165,1002200000.0
2008-04-08 20:45:00,1.01165,1.01185,1.01165,1.01175,336500000.0
2008-04-08 20:46:00,1.01175,1.01175,1.01145,1.01145,917700000.0
2008-04-08 20:47:00,1.01145,1.0115,1.01145,1.0115,417800000.0
2008-04-08 20:48:00,1.0115,1.0117,1.0115,1.0117,104400000.0
2008-04-08 20:49:00,1.0117,1.012,1.0117,1.0119,108100000.0
2008-04-08 20:50:00,1.01185,1.01245,1.0118,1.0124,156800000.0
2008-04-08 20:51:00,1.0124,1.01265,1.0122,1.01225,735100000.0
2008-04-08 20:52:00,1.01225,1.01225,1.01175,1.012,545400000.0
2008-04-08 20:53:00,1.012,1.01215,1.01195,1.01215,785800000.0
2008-04-08 20:54:00,1.01215,1.01275,1.012,1.01205,1135100000.0
2008-04-08 20:55:00,1.01205,1.01215,1.01205,1.01215,1533600000.0
2008-04-08 20:56:00,1.01215,1.01245,1.01215,1.01235,897200000.0
2008-04-08 20:57:00,1.01235,1.01235,1.01225,1.01225,957500000.0
2008-04-08 20:58:00,1.01225,1.01235,1.01225,1.01225,985400000.0
2008-04-08 20:59:00,1.01225,1.01255,1.01225,1.01255,522900000.0
2008-04-08 21:00:00,1.0125,1.01255,1.01235,1.01235,755600000.0
2008-04-08 21:01:00,1.01235,1.01235,1.01225,1.01225,1123600000.0
2008-04-08 21:02:00,1.01225,1.01225,1.01215,1.01225,1014200000.0
2008-04-08 21:03:00,1.01225,1.01225,1.01215,1.01215,1269100000.0
2008-04-08 21:04:00,1.01215,1.0122,1.01215,1.01215,1401400000.0
2008-04-08 21:05:00,1.01215,1.01215,1.012,1.012,1055200000.0
2008-04-08 21:06:00,1.012,1.01205,1.01195,1.01195,2032300000.0
2008-04-08 21:07:00,1.01195,1.01205,1.01195,1.01205,1344800000.0
2008-04-08 21:08:00,1.01205,1.01205,1.01195,1.012,1345800000.0
2008-04-08 21:09:00,1.012,1.0124,1.012,1.01235,1057800000.0
2008-04-08 21:10:00,1.01235,1.01235,1.01225,1.01225,987800000.0
2008-04-08 21:11:00,1.01225,1.01225,1.0121,1.01225,988800000.0
2008-04-08 21:12:00,1.01225,1.01235,1.0121,1.0123,1148700000.0
2008-04-08 21:13:00,1.0123,1.01235,1.01225,1.01225,1154500000.0
2008-04-08 21:14:00,1.01225,1.01225,1.01225,1.01225,224700000.0
2008-04-08 21:15:00,1.01225,1.01225,1.01195,1.012,1794100000.0
2008-04-08 21:16:00,1.012,1.01205,1.012,1.01205,729200000.0
2008-04-08 21:17:00,1.01205,1.01205,1.012,1.01205,856800000.0
2008-04-08 21:18:00,1.01205,1.0123,1.01205,1.0123,695700000.0
2008-04-08 21:19:00,1.0123,1.01255,1.0123,1.0125,460400000.0
2008-04-08 21:20:00,1.0125,1.0125,1.0124,1.01245,594600000.0
2008-04-08 21:21:00,1.01245,1.01245,1.0123,1.0123,744500000.0
2008-04-08 21:22:00,1.0123,1.0124,1.0123,1.01235,1264300000.0
2008-04-08 21:23:00,1.01235,1.0124,1.0123,1.0123,814300000.0
2008-04-08 21:24:00,1.0123,1.0124,1.0123,1.01235,331100000.0
2008-04-08 21:25:00,1.01235,1.0124,1.01235,1.0124,89200000.0
2008-04-08 21:26:00,1.0124,1.0125,1.0124,1.0125,111700000.0
2008-04-08 21:27:00,1.0125,1.0125,1.01245,1.01245,1146900000.0
2008-04-08 21:28:00,1.01245,1.01245,1.01245,1.01245,892000000.0
2008-04-08 21:29:00,1.01245,1.01265,1.0124,1.01245,433600000.0
2008-04-08 21:30:00,1.01245,1.01285,1.01245,1.01275,408700000.0
2008-04-08 21:31:00,1.01275,1.0132,1.01275,1.0132,256200000.0
2008-04-08 21:32:00,1.0132,1.0134,1.0132,1.0133,109200000.0
2008-04-08 21:33:00,1.0133,1.01335,1.01315,1.01315,221000000.0
2008-04-08 21:34:00,1.01315,1.01325,1.01315,1.01325,627600000.0
2008-04-08 21:35:00,1.01325,1.01325,1.0129,1.01295,153899999.0
2008-04-08 21:36:00,1.01295,1.013,1.0129,1.01295,174500000.0
2008-04-08 21:37:00,1.01295,1.01305,1.01295,1.01305,182300000.0
2008-04-08 21:38:00,1.01305,1.01305,1.01295,1.01295,140000000.0
2008-04-08 21:39:00,1.01295,1.013,1.0129,1.01295,285200000.0
2008-04-08 21:40:00,1.01295,1.01305,1.01295,1.013,381700000.0
2008-04-08 21:41:00,1.01295,1.013,1.01285,1.01295,635000000.0
2008-04-08 21:42:00,1.01295,1.013,1.0129,1.013,98000000.0
2008-04-08 21:43:00,1.013,1.01305,1.01295,1.01295,124800000.0
2008-04-08 21:44:00,1.01295,1.01305,1.01295,1.013,153800000.0
2008-04-08 21:45:00,1.013,1.0135,1.013,1.0133,135600000.0
2008-04-08 21:46:00,1.0133,1.0133,1.01325,1.0133,102100000.0
2008-04-08 21:47:00,1.0133,1.0133,1.01295,1.01305,295600000.0
2008-04-08 21:48:00,1.01305,1.0131,1.013,1.013,348000000.0
2008-04-08 21:49:00,1.013,1.013,1.013,1.013,89600000.0
2008-04-08 21:50:00,1.013,1.01305,1.013,1.01305,89600000.0
2008-04-08 21:51:00,1.01305,1.01345,1.01305,1.01335,644300000.0
2008-04-08 21:52:00,1.01335,1.0138,1.01335,1.01375,702000000.0
2008-04-08 21:53:00,1.01375,1.0139,1.01365,1.0137,135900000.0
2008-04-08 21:54:00,1.0137,1.01405,1.0136,1.014,100100000.0
2008-04-08 21:55:00,1.014,1.0143,1.014,1.01425,88800000.0
2008-04-08 21:56:00,1.01425,1.01425,1.01415,1.0142,87200000.0
2008-04-08 21:57:00,1.0142,1.01455,1.01415,1.01455,88000000.0
2008-04-08 21:58:00,1.01455,1.0147,1.01435,1.0145,108099999.0
2008-04-08 21:59:00,1.0145,1.0145,1.0143,1.0144,92900000.0
2008-04-08 22:00:00,1.0144,1.0146,1.0143,1.01455,88600000.0
2008-04-08 22:01:00,1.01455,1.0146,1.01445,1.0146,170000000.0
2008-04-08 22:02:00,1.0146,1.01495,1.0145,1.0145,869300000.0
2008-04-08 22:03:00,1.0145,1.01455,1.01415,1.01425,213600000.0
2008-04-08 22:04:00,1.01425,1.01425,1.01415,1.0142,136500000.0
2008-04-08 22:05:00,1.0142,1.0142,1.01415,1.01415,860700000.0
2008-04-08 22:06:00,1.01415,1.01415,1.01405,1.01415,730300000.0
2008-04-08 22:07:00,1.01415,1.01435,1.01415,1.0142,643900000.0
2008-04-08 22:08:00,1.0142,1.0142,1.01415,1.01415,319000000.0
2008-04-08 22:09:00,1.01415,1.01445,1.01415,1.01435,1025200000.0
2008-04-08 22:10:00,1.01435,1.01435,1.01435,1.01435,1341000000.0
2008-04-08 22:11:00,1.01435,1.0145,1.01435,1.01445,857900000.0
2008-04-08 22:12:00,1.01445,1.01455,1.01445,1.01445,1557400000.0
2008-04-08 22:13:00,1.01445,1.01475,1.01445,1.0147,1571100000.0
2008-04-08 22:14:00,1.0147,1.01475,1.01465,1.01465,102000000.0
2008-04-08 22:15:00,1.01465,1.01485,1.01465,1.0147,489600000.0
2008-04-08 22:16:00,1.0147,1.0147,1.01455,1.01465,476500000.0
2008-04-08 22:17:00,1.01465,1.01465,1.01455,1.0146,80400000.0
2008-04-08 22:18:00,1.0146,1.01465,1.0146,1.0146,91100000.0
2008-04-08 22:19:00,1.0146,1.0146,1.01455,1.01455,876700000.0
2008-04-08 22:20:00,1.01455,1.0146,1.01455,1.01455,742300000.0
2008-04-08 22:21:00,1.01455,1.0146,1.01455,1.01455,327200000.0
2008-04-08 22:22:00,1.01455,1.01455,1.01445,1.0145,1539900000.0
2008-04-08 22:24:00,1.0145,1.0145,1.0143,1.0143,1748000000.0
2008-04-08 22:25:00,1.0143,1.01435,1.0142,1.0142,1989500000.0
2008-04-08 22:28:00,1.0142,1.0143,1.0141,1.0143,1262600000.0
2008-04-08 22:29:00,1.0143,1.0143,1.0143,1.0143,676400000.0
2008-04-08 22:30:00,1.0143,1.0144,1.0143,1.0144,1944900000.0
2008-04-08 22:31:00,1.0144,1.0144,1.0142,1.0143,1642500000.0
2008-04-08 22:32:00,1.0143,1.0143,1.01425,1.01425,1018800000.0
2008-04-08 22:33:00,1.01425,1.01425,1.0138,1.0139,1539999983.0
2008-04-08 22:34:00,1.0137,1.0139,1.0137,1.0139,1498800030.0
2008-04-08 22:35:00,1.0139,1.0141,1.0139,1.0141,1498800030.0
2008-04-08 22:36:00,1.0141,1.0142,1.0141,1.0141,528700000.0
2008-04-08 22:37:00,1.0141,1.0143,1.014,1.0141,1192700000.0
2008-04-08 22:38:00,1.0141,1.0144,1.0141,1.0144,624300000.0
2008-04-08 22:39:00,1.0144,1.0144,1.0143,1.0143,1850000000.0
2008-04-08 22:40:00,1.0143,1.0144,1.0142,1.0144,2068199990.0
2008-04-08 22:41:00,1.0144,1.0144,1.0142,1.0144,722400000.0
2008-04-08 22:42:00,1.0144,1.0144,1.0141,1.0143,801600000.0
2008-04-08 22:43:00,1.0143,1.0143,1.0141,1.0141,1527700000.0
2008-04-08 22:44:00,1.0141,1.0141,1.0141,1.0141,540000000.0
2008-04-08 22:45:00,1.0141,1.0145,1.014,1.0143,733099998.0
2008-04-08 22:46:00,1.0143,1.0144,1.0142,1.0143,1013199995.0
2008-04-08 22:47:00,1.0143,1.0143,1.0138,1.014,2092599951.0
2008-04-08 22:48:00,1.014,1.014,1.014,1.014,674000000.0
2008-04-08 22:49:00,1.014,1.014,1.0138,1.0138,988200000.0
2008-04-08 22:50:00,1.0138,1.014,1.0138,1.014,1784500000.0
2008-04-08 22:51:00,1.014,1.014,1.014,1.014,1487400000.0
2008-04-08 22:52:00,1.014,1.014,1.014,1.014,1500800000.0
2008-04-08 22:53:00,1.014,1.014,1.01385,1.01385,767800000.0
2008-04-08 22:54:00,1.01385,1.0142,1.0138,1.0139,860800000.0
2008-04-08 22:55:00,1.0139,1.0143,1.0139,1.0143,723500000.0
2008-04-08 22:56:00,1.0143,1.0144,1.0143,1.0144,305000000.0
2008-04-08 22:57:00,1.0144,1.0144,1.0144,1.0144,1595600000.0
2008-04-08 22:58:00,1.0144,1.0144,1.0143,1.0143,880499979.0
2008-04-08 22:59:00,1.0143,1.0143,1.0136,1.0137,968099999.0
2008-04-08 23:00:00,1.0137,1.0145,1.0137,1.0145,1400000000.0
2008-04-08 23:01:00,1.0143,1.0144,1.0137,1.0144,1400000000.0
2008-04-08 23:02:00,1.0144,1.01465,1.0144,1.0145,1431200000.0
2008-04-08 23:03:00,1.0145,1.0145,1.01445,1.0145,888800000.0
2008-04-08 23:04:00,1.0145,1.0145,1.0145,1.0145,884000000.0
2008-04-08 23:05:00,1.0145,1.0145,1.0145,1.0145,888000000.0
2008-04-08 23:06:00,1.0145,1.0145,1.0145,1.0145,880000000.0
2008-04-08 23:07:00,1.0145,1.0145,1.0145,1.0145,884000000.0
2008-04-08 23:08:00,1.0145,1.0145,1.0144,1.0144,343500000.0
2008-04-08 23:09:00,1.0144,1.0148,1.0144,1.0145,627200000.0
2008-04-08 23:10:00,1.0145,1.0145,1.0145,1.0145,884000000.0
2008-04-08 23:11:00,1.0145,1.0145,1.0145,1.0145,892000000.0
2008-04-08 23:12:00,1.0145,1.0145,1.0145,1.0145,896000000.0
2008-04-08 23:13:00,1.0145,1.0145,1.0145,1.0145,880000000.0
2008-04-08 23:14:00,1.0145,1.0145,1.0144,1.0144,1125200000.0
2008-04-08 23:15:00,1.0144,1.0144,1.0144,1.0144,971800000.0
2008-04-08 23:16:00,1.0144,1.01445,1.0144,1.01445,829800000.0
2008-04-08 23:17:00,1.01445,1.01445,1.01445,1.01445,599400000.0
2008-04-08 23:18:00,1.01445,1.0145,1.01445,1.0145,584900000.0
2008-04-08 23:19:00,1.0145,1.0147,1.0145,1.0147,1625500000.0
2008-04-08 23:20:00,1.0145,1.01465,1.0145,1.01465,1625500000.0
2008-04-08 23:21:00,1.0146,1.0147,1.0146,1.0147,1697600000.0
2008-04-08 23:22:00,1.0148,1.01485,1.0145,1.0148,1697600000.0
2008-04-08 23:23:00,1.0148,1.0148,1.0148,1.0148,90000000.0
2008-04-08 23:24:00,1.0148,1.01485,1.0148,1.0148,907600000.0
2008-04-08 23:25:00,1.0148,1.0148,1.0144,1.0145,709500000.0
2008-04-08 23:26:00,1.0145,1.0148,1.0144,1.0145,921200000.0
2008-04-08 23:27:00,1.0145,1.0145,1.0145,1.0145,1079800000.0
2008-04-08 23:28:00,1.0145,1.0146,1.0145,1.0146,1314300000.0
2008-04-08 23:30:00,1.0145,1.0145,1.0145,1.0145,773600000.0
2008-04-08 23:31:00,1.0145,1.0145,1.0144,1.0144,1713400000.0
2008-04-08 23:32:00,1.01435,1.0144,1.01435,1.0144,236800000.0
2008-04-08 23:33:00,1.0144,1.0147,1.0144,1.01445,832400000.0
2008-04-08 23:35:00,1.0145,1.0147,1.0145,1.0147,2088700000.0
2008-04-08 23:36:00,1.0146,1.0147,1.0146,1.0147,2088700000.0
2008-04-08 23:37:00,1.0147,1.0147,1.0147,1.0147,2033600000.0
2008-04-08 23:38:00,1.0147,1.0148,1.0147,1.0147,1040500000.0
2008-04-08 23:39:00,1.0147,1.0147,1.0144,1.0147,39799999.0
2008-04-08 23:40:00,1.0147,1.0147,1.0146,1.0146,738400000.0
2008-04-08 23:41:00,1.0146,1.0147,1.0146,1.0147,2012500000.0
2008-04-08 23:42:00,1.0147,1.0147,1.0145,1.0145,880500000.0
2008-04-08 23:49:00,1.0146,1.0146,1.0146,1.0146,1244800000.0
2008-04-08 23:50:00,1.0146,1.0146,1.0146,1.0146,1245600000.0
2008-04-08 23:51:00,1.0146,1.0146,1.0146,1.0146,1173600000.0
2008-04-08 23:52:00,1.0146,1.0146,1.0146,1.0146,900000000.0
2008-04-08 23:53:00,1.0146,1.0146,1.0146,1.0146,900000000.0
2008-04-08 23:54:00,1.0146,1.0146,1.0146,1.0146,896000000.0
2008-04-08 23:55:00,1.0146,1.0148,1.01455,1.0146,1133600000.0
2008-04-08 23:56:00,1.0146,1.0146,1.0146,1.0146,1350500000.0
2008-04-08 23:57:00,1.0146,1.0146,1.0145,1.0145,1318800000.0
2008-04-08 23:58:00,1.0145,1.0146,1.0145,1.0145,2072999999.0
2008-04-08 23:59:00,1.0146,1.0146,1.0145,1.0145,2072999999.0
2008-04-09 00:01:00,1.0147,1.0147,1.0146,1.0147,2072999999.0
2008-04-09 00:04:00,1.0146,1.0151,1.0146,1.015,2072999999.0
2008-04-09 00:05:00,1.015,1.0151,1.015,1.0151,946400000.0
2008-04-09 00:06:00,1.0151,1.0152,1.0149,1.0152,1787800000.0
2008-04-09 00:07:00,1.0152,1.0159,1.0152,1.0157,1056999996.0
2008-04-09 00:08:00,1.0157,1.0161,1.0155,1.0157,400200000.0
2008-04-09 00:09:00,1.0157,1.0163,1.0156,1.0162,2069099994.0
2008-04-09 00:10:00,1.0161,1.0162,1.0159,1.016,927799998.0
2008-04-09 00:11:00,1.016,1.0165,1.016,1.0163,1229600001.0
2008-04-09 00:12:00,1.0163,1.0166,1.016,1.0166,1441900000.0
2008-04-09 00:13:00,1.0166,1.0166,1.0162,1.0162,1339499987.0
2008-04-09 00:14:00,1.0164,1.0164,1.016,1.016,1620699999.0
2008-04-09 00:15:00,1.016,1.0162,1.016,1.0162,1620699999.0
2008-04-09 00:16:00,1.0162,1.0164,1.0162,1.0164,1666000000.0
2008-04-09 00:17:00,1.0164,1.0164,1.0164,1.0164,1004900005.0
2008-04-09 00:18:00,1.0164,1.0164,1.0163,1.0164,1004900005.0
2008-04-09 00:19:00,1.0164,1.0166,1.0163,1.0166,847299995.0
2008-04-09 00:20:00,1.0164,1.0167,1.0164,1.0165,420200000.0
2008-04-09 00:21:00,1.0165,1.0165,1.0164,1.0165,232800000.0
2008-04-09 00:22:00,1.0165,1.0166,1.0165,1.0166,155600000.0
2008-04-09 00:23:00,1.0166,1.0166,1.0166,1.0166,45000000.0
2008-04-09 00:24:00,1.0166,1.0166,1.0164,1.0164,362800000.0
2008-04-09 00:25:00,1.0164,1.0164,1.0164,1.0164,1499200046.0
2008-04-09 00:26:00,1.0166,1.0166,1.0165,1.0165,1513599996.0
2008-04-09 00:27:00,1.0164,1.0167,1.0164,1.0166,1513599996.0
2008-04-09 00:28:00,1.0166,1.0166,1.0165,1.0165,680400000.0
2008-04-09 00:29:00,1.0165,1.0166,1.0165,1.0165,98000000.0
2008-04-09 00:30:00,1.0165,1.0165,1.0164,1.0164,50600000.0
2008-04-09 00:31:00,1.0164,1.0165,1.0163,1.0163,50300000.0
2008-04-09 00:32:00,1.0163,1.0164,1.0163,1.0164,91300000.0
2008-04-09 00:33:00,1.0164,1.0164,1.0164,1.0164,66300000.0
2008-04-09 00:34:00,1.0164,1.0164,1.0164,1.0164,49300000.0
2008-04-09 00:35:00,1.0164,1.0164,1.0162,1.0162,181200000.0
2008-04-09 00:36:00,1.0162,1.0162,1.0162,1.0162,872500000.0
2008-04-09 00:37:00,1.0162,1.0162,1.0162,1.0162,719500000.0
2008-04-09 00:38:00,1.0162,1.0162,1.0158,1.0159,592299999.0
2008-04-09 00:39:00,1.0159,1.0159,1.01565,1.0157,380800000.0
2008-04-09 00:40:00,1.0157,1.0157,1.0155,1.0155,1472699999.0
2008-04-09 00:41:00,1.0155,1.0155,1.01515,1.0155,943899997.0
2008-04-09 00:42:00,1.0155,1.0156,1.0153,1.0156,1776799987.0
2008-04-09 00:43:00,1.0156,1.0158,1.0156,1.0158,284100000.0
2008-04-09 00:44:00,1.0158,1.0159,1.0158,1.0158,617400000.0
2008-04-09 00:45:00,1.0158,1.016,1.0158,1.016,113100000.0
2008-04-09 00:46:00,1.016,1.01605,1.0159,1.016,274900000.0
2008-04-09 00:47:00,1.016,1.016,1.0154,1.0157,450600000.0
2008-04-09 00:48:00,1.0158,1.0158,1.0158,1.0158,1081599994.0
2008-04-09 00:49:00,1.0156,1.0157,1.0155,1.0157,1081599994.0
2008-04-09 00:50:00,1.0157,1.016,1.0157,1.016,1523699929.0
2008-04-09 00:51:00,1.016,1.016,1.016,1.016,769000000.0
2008-04-09 00:52:00,1.016,1.0162,1.016,1.0162,805800000.0
2008-04-09 00:53:00,1.0162,1.0163,1.016,1.0161,1827699999.0
2008-04-09 00:54:00,1.0161,1.0161,1.0158,1.0158,1429400000.0
2008-04-09 00:55:00,1.0157,1.0161,1.0157,1.016,1101699996.0
2008-04-09 00:56:00,1.016,1.0161,1.01595,1.01595,520200000.0
2008-04-09 00:57:00,1.01595,1.01595,1.0159,1.01595,391200000.0
2008-04-09 00:58:00,1.01595,1.01595,1.01585,1.01585,213100000.0
2008-04-09 00:59:00,1.01585,1.0161,1.01585,1.0161,877999988.0
2008-04-09 01:00:00,1.0161,1.01615,1.016,1.01615,310700000.0
2008-04-09 01:01:00,1.01615,1.01615,1.016,1.016,1474400000.0
2008-04-09 01:02:00,1.016,1.016,1.0159,1.0159,761000000.0
2008-04-09 01:03:00,1.0159,1.016,1.0159,1.016,450700000.0
2008-04-09 01:04:00,1.016,1.016,1.01595,1.01595,440300000.0
2008-04-09 01:05:00,1.01595,1.01595,1.01595,1.01595,99000000.0
2008-04-09 01:06:00,1.01595,1.01595,1.0159,1.0159,781999997.0
2008-04-09 01:07:00,1.0159,1.01605,1.0159,1.01595,1226900000.0
2008-04-09 01:08:00,1.01595,1.01605,1.01595,1.01595,112600000.0
2008-04-09 01:09:00,1.01595,1.01605,1.01555,1.0156,488100000.0
2008-04-09 01:10:00,1.0156,1.0158,1.0156,1.0158,760000001.0
2008-04-09 01:11:00,1.0158,1.0159,1.01575,1.0159,448000000.0
2008-04-09 01:12:00,1.0159,1.01595,1.0159,1.0159,1964900000.0
2008-04-09 01:13:00,1.0159,1.016,1.0159,1.016,1433500000.0
2008-04-09 01:14:00,1.016,1.016,1.016,1.016,776500000.0
2008-04-09 01:15:00,1.016,1.016,1.0158,1.016,169500000.0
2008-04-09 01:16:00,1.01595,1.016,1.01595,1.01595,169500000.0
2008-04-09 01:17:00,1.01595,1.01595,1.0159,1.0159,1597700000.0
2008-04-09 01:18:00,1.016,1.016,1.0158,1.016,1205400000.0
2008-04-09 01:19:00,1.0158,1.0158,1.0158,1.0158,1205400000.0
2008-04-09 01:20:00,1.0159,1.0159,1.0156,1.0157,1205400000.0
2008-04-09 01:21:00,1.0157,1.0158,1.0156,1.0157,1543800000.0
2008-04-09 01:22:00,1.0157,1.01585,1.0157,1.0158,827400000.0
2008-04-09 01:23:00,1.0158,1.0162,1.0158,1.0162,1273200006.0
2008-04-09 01:24:00,1.016,1.0162,1.016,1.0162,2056200001.0
2008-04-09 01:25:00,1.016,1.0162,1.016,1.0162,2056200001.0
2008-04-09 01:26:00,1.0162,1.0162,1.0159,1.0159,458000001.0
2008-04-09 01:27:00,1.0156,1.016,1.0156,1.0158,1736400000.0
2008-04-09 01:28:00,1.0158,1.0159,1.0158,1.0158,1736400000.0
2008-04-09 01:29:00,1.0158,1.0158,1.0157,1.0158,2086600000.0
2008-04-09 01:30:00,1.0158,1.0161,1.0158,1.0158,673500000.0
2008-04-09 01:31:00,1.0158,1.016,1.0158,1.0159,1196500000.0
2008-04-09 01:32:00,1.0159,1.016,1.01585,1.0159,565000000.0
2008-04-09 01:33:00,1.0159,1.016,1.01585,1.0159,835300000.0
2008-04-09 01:34:00,1.0159,1.0159,1.0158,1.0158,472500000.0
2008-04-09 01:35:00,1.01585,1.01595,1.01585,1.0159,523800000.0
2008-04-09 01:36:00,1.0159,1.01595,1.0159,1.0159,533400000.0
2008-04-09 01:37:00,1.0159,1.01595,1.0157,1.0158,661200000.0
2008-04-09 01:38:00,1.0158,1.0159,1.0156,1.0156,1392900000.0
2008-04-09 01:39:00,1.0156,1.0156,1.0155,1.0156,941900000.0
2008-04-09 01:40:00,1.0156,1.0157,1.01555,1.0157,544100000.0
2008-04-09 01:41:00,1.0157,1.0159,1.0156,1.0157,885500000.0
2008-04-09 01:42:00,1.0157,1.0159,1.0157,1.0159,1155700000.0
2008-04-09 01:43:00,1.0159,1.01595,1.0156,1.0157,701200000.0
2008-04-09 01:44:00,1.0156,1.0158,1.0156,1.0158,1034300000.0
2008-04-09 01:45:00,1.0158,1.0158,1.0157,1.01575,1263500000.0
2008-04-09 01:46:00,1.01575,1.01575,1.0157,1.0157,853000000.0
2008-04-09 01:47:00,1.0157,1.01575,1.01565,1.0157,586600000.0
2008-04-09 01:48:00,1.0157,1.0157,1.0156,1.01565,165500000.0
2008-04-09 01:49:00,1.01565,1.0157,1.01565,1.0157,512300000.0
2008-04-09 01:50:00,1.0157,1.0157,1.01565,1.01565,152500000.0
2008-04-09 01:51:00,1.01565,1.0157,1.01565,1.01565,187400000.0
2008-04-09 01:52:00,1.01565,1.0157,1.01565,1.0157,239200000.0
2008-04-09 01:53:00,1.0157,1.0157,1.0152,1.01525,1577199999.0
2008-04-09 01:54:00,1.01525,1.0154,1.0152,1.0152,1272900000.0
2008-04-09 01:55:00,1.0152,1.01525,1.0152,1.0152,1312400000.0
2008-04-09 01:56:00,1.0152,1.0154,1.0152,1.0153,1454300000.0
2008-04-09 01:57:00,1.0153,1.0156,1.0153,1.0155,1963499992.0
2008-04-09 01:58:00,1.0155,1.0156,1.0155,1.0155,1462700001.0
2008-04-09 01:59:00,1.0155,1.0156,1.0155,1.0156,1145300000.0
2008-04-09 02:00:00,1.0156,1.0156,1.0154,1.0155,1583200000.0
2008-04-09 02:01:00,1.0155,1.0155,1.0154,1.0154,1230700000.0
2008-04-09 02:02:00,1.0154,1.0154,1.0153,1.0153,252400000.0
2008-04-09 02:03:00,1.0153,1.0153,1.0153,1.0153,1220800000.0
2008-04-09 02:04:00,1.0153,1.0153,1.0153,1.0153,1882800000.0
2008-04-09 02:05:00,1.0153,1.0154,1.0153,1.0154,2071300000.0
2008-04-09 02:06:00,1.0154,1.01555,1.0154,1.01555,2071300000.0
2008-04-09 02:07:00,1.01555,1.0157,1.01555,1.0156,1434900004.0
2008-04-09 02:08:00,1.0156,1.0157,1.0156,1.0157,1516900037.0
2008-04-09 02:09:00,1.0157,1.0157,1.0157,1.0157,1100000000.0
2008-04-09 02:10:00,1.0157,1.0157,1.0157,1.0157,892000000.0
2008-04-09 02:11:00,1.0157,1.0157,1.0156,1.0156,792500000.0
2008-04-09 02:12:00,1.0156,1.0156,1.0155,1.0156,285600000.0
2008-04-09 02:13:00,1.0156,1.0156,1.0156,1.0156,179200000.0
2008-04-09 02:14:00,1.0156,1.0156,1.0155,1.0155,1206200000.0
2008-04-09 02:15:00,1.0155,1.0155,1.0155,1.0155,1158800000.0
2008-04-09 02:16:00,1.0155,1.0155,1.0155,1.0155,1149200000.0
2008-04-09 02:17:00,1.0155,1.0155,1.0155,1.0155,1154400000.0
2008-04-09 02:18:00,1.0155,1.0155,1.0155,1.0155,1138800000.0
2008-04-09 02:19:00,1.0155,1.0155,1.0153,1.0153,1500100000.0
2008-04-09 02:20:00,1.0153,1.0153,1.0153,1.0153,2044000000.0
2008-04-09 02:21:00,1.0153,1.0153,1.0153,1.0153,1802800000.0
2008-04-09 02:22:00,1.0153,1.0153,1.0153,1.0153,1687200000.0
2008-04-09 02:23:00,1.0153,1.0153,1.0153,1.0153,1186800000.0
2008-04-09 02:24:00,1.0153,1.0153,1.0147,1.0148,1307800000.0
2008-04-09 02:25:00,1.0148,1.0148,1.0145,1.0145,830400000.0
2008-04-09 02:26:00,1.0145,1.0146,1.0145,1.0146,1008400000.0
2008-04-09 02:27:00,1.0146,1.0148,1.0145,1.0148,1765599987.0
2008-04-09 02:28:00,1.0148,1.0148,1.0146,1.0147,1965000000.0
2008-04-09 02:29:00,1.0147,1.0147,1.0145,1.0146,2124800000.0
2008-04-09 02:30:00,1.0146,1.0146,1.0145,1.0146,1497200021.0
2008-04-09 02:31:00,1.0146,1.0146,1.0141,1.0141,771000000.0
2008-04-09 02:32:00,1.0141,1.0142,1.0141,1.0141,1439099993.0
2008-04-09 02:34:00,1.0142,1.0144,1.0137,1.0137,1355899977.0
2008-04-09 02:35:00,1.0136,1.0141,1.0136,1.0141,1787200000.0
2008-04-09 02:37:00,1.0139,1.0139,1.0136,1.0137,1787200000.0
2008-04-09 02:38:00,1.0136,1.0139,1.0136,1.0139,1787200000.0
2008-04-09 02:39:00,1.0137,1.0139,1.0136,1.0137,1787200000.0
2008-04-09 02:40:00,1.0139,1.0139,1.0137,1.0137,1787200000.0
2008-04-09 02:41:00,1.0139,1.0139,1.0139,1.0139,1787200000.0
2008-04-09 02:45:00,1.0141,1.0141,1.0139,1.0141,1787200000.0
2008-04-09 02:46:00,1.014,1.014,1.014,1.014,1787200000.0
2008-04-09 02:47:00,1.014,1.014,1.014,1.014,1486000000.0
2008-04-09 02:48:00,1.014,1.014,1.014,1.014,1523200000.0
2008-04-09 02:49:00,1.014,1.014,1.0139,1.0139,1224300000.0
2008-04-09 02:50:00,1.0139,1.014,1.0136,1.0136,205200000.0
2008-04-09 02:51:00,1.0137,1.0137,1.0137,1.0137,1649199967.0
2008-04-09 02:52:00,1.0136,1.0137,1.0136,1.0137,1649199967.0
2008-04-09 02:53:00,1.0137,1.0143,1.0136,1.0142,1649199967.0
2008-04-09 02:54:00,1.0142,1.0143,1.01395,1.0143,1761200011.0
2008-04-09 02:55:00,1.0143,1.01445,1.0142,1.0144,1840800000.0
2008-04-09 02:56:00,1.0144,1.0144,1.0138,1.0141,1557500000.0
2008-04-09 02:57:00,1.0141,1.0145,1.0141,1.0143,2023199999.0
2008-04-09 02:59:00,1.0144,1.0144,1.0143,1.0143,1445299978.0
2008-04-09 03:00:00,1.0141,1.0145,1.0141,1.0145,2056400000.0
2008-04-09 03:01:00,1.0143,1.0145,1.0137,1.0141,2056400000.0
2008-04-09 03:05:00,1.014,1.014,1.014,1.014,2056400000.0
2008-04-09 03:06:00,1.0143,1.0143,1.0143,1.0143,1469200000.0
2008-04-09 03:09:00,1.0139,1.0141,1.0139,1.0141,1469200000.0
2008-04-09 03:10:00,1.0141,1.0141,1.0141,1.0141,1469200000.0
2008-04-09 03:11:00,1.0141,1.0141,1.0141,1.0141,1408000000.0
2008-04-09 03:12:00,1.0141,1.0141,1.0141,1.0141,1414400000.0
2008-04-09 03:13:00,1.0141,1.0141,1.0141,1.0141,1434400000.0
2008-04-09 03:14:00,1.0141,1.0141,1.0141,1.0141,1444000000.0
2008-04-09 03:15:00,1.0141,1.0141,1.0141,1.0141,737900000.0
2008-04-09 03:16:00,1.0141,1.0141,1.014,1.014,1228000000.0
2008-04-09 03:17:00,1.014,1.014,1.0139,1.0139,546400000.0
2008-04-09 03:18:00,1.0137,1.0137,1.0137,1.0137,2081599996.0
2008-04-09 03:19:00,1.0138,1.014,1.0138,1.0139,2081599996.0
2008-04-09 03:20:00,1.0139,1.0139,1.0138,1.0139,2081499990.0
2008-04-09 03:21:00,1.0139,1.014,1.0139,1.014,1945600000.0
2008-04-09 03:22:00,1.014,1.014,1.0139,1.0139,2059200000.0
2008-04-09 03:24:00,1.014,1.0141,1.014,1.0141,1937500000.0
2008-04-09 03:25:00,1.0141,1.0141,1.014,1.014,1453100000.0
2008-04-09 03:26:00,1.0139,1.0141,1.0139,1.0141,876000000.0
2008-04-09 03:27:00,1.0143,1.0143,1.0143,1.0143,876000000.0
2008-04-09 03:30:00,1.0145,1.0147,1.0143,1.0145,876000000.0
2008-04-09 03:31:00,1.0143,1.0145,1.0143,1.0145,876000000.0
2008-04-09 03:32:00,1.0144,1.0144,1.0144,1.0144,876000000.0
2008-04-09 03:33:00,1.0144,1.0144,1.0144,1.0144,896000000.0
2008-04-09 03:34:00,1.0144,1.0149,1.0144,1.0147,899200000.0
2008-04-09 03:35:00,1.0145,1.0147,1.0145,1.0145,1220800003.0
2008-04-09 03:36:00,1.0143,1.0145,1.0143,1.0145,1220800003.0
2008-04-09 03:38:00,1.0143,1.0147,1.0143,1.0145,1220800003.0
2008-04-09 03:39:00,1.0143,1.0145,1.0143,1.0145,1220800003.0
2008-04-09 03:40:00,1.0143,1.0146,1.0143,1.0145,1220800003.0
2008-04-09 03:41:00,1.0145,1.0145,1.0145,1.0145,2121700000.0
2008-04-09 03:42:00,1.0147,1.0147,1.0145,1.0145,2094700000.0
2008-04-09 03:43:00,1.0145,1.0145,1.0145,1.0145,2094700000.0
2008-04-09 03:44:00,1.0143,1.0145,1.0142,1.0142,1993799975.0
2008-04-09 03:45:00,1.0139,1.0145,1.0139,1.0141,1993799975.0
2008-04-09 03:46:00,1.0143,1.0145,1.0141,1.0143,1993799975.0
2008-04-09 03:47:00,1.0141,1.0143,1.0141,1.0143,1993799975.0
2008-04-09 03:48:00,1.0141,1.0143,1.0139,1.0139,1993799975.0
2008-04-09 03:49:00,1.014,1.0143,1.014,1.0141,1993799975.0
2008-04-09 03:50:00,1.0141,1.0141,1.0141,1.0141,1604000000.0
2008-04-09 03:52:00,1.0139,1.0141,1.0139,1.0141,1254100000.0
2008-04-09 03:54:00,1.0139,1.0141,1.0139,1.0139,1254100000.0
2008-04-09 03:55:00,1.0141,1.0141,1.0137,1.0139,1254100000.0
2008-04-09 03:56:00,1.0139,1.014,1.0138,1.0139,1254100000.0
2008-04-09 03:58:00,1.0141,1.0141,1.0139,1.0141,1987600018.0
2008-04-09 03:59:00,1.0139,1.0141,1.0139,1.0141,1987600018.0
2008-04-09 04:00:00,1.014,1.0141,1.0138,1.0138,1987600018.0
2008-04-09 04:01:00,1.0138,1.0138,1.0138,1.0138,1689600000.0
2008-04-09 04:02:00,1.0138,1.01405,1.0136,1.0136,1573100000.0
2008-04-09 04:03:00,1.0135,1.0137,1.0135,1.0137,2140800000.0
2008-04-09 04:04:00,1.0139,1.0139,1.0136,1.0137,2140800000.0
2008-04-09 04:05:00,1.0136,1.0137,1.0135,1.0137,2140800000.0
2008-04-09 04:06:00,1.0136,1.0136,1.0136,1.0136,2140800000.0
2008-04-09 04:07:00,1.0139,1.0139,1.0139,1.0139,1904000000.0
2008-04-09 04:13:00,1.0141,1.0141,1.0141,1.0141,1904000000.0
2008-04-09 04:14:00,1.014,1.014,1.014,1.014,1904000000.0
2008-04-09 04:15:00,1.014,1.014,1.014,1.014,1936000000.0
2008-04-09 04:16:00,1.0141,1.0141,1.0137,1.0141,2042000000.0
2008-04-09 04:17:00,1.014,1.014,1.0139,1.014,2042000000.0
2008-04-09 04:18:00,1.014,1.014,1.014,1.014,2017600000.0
2008-04-09 04:19:00,1.014,1.014,1.014,1.014,2079200000.0
2008-04-09 04:20:00,1.014,1.014,1.014,1.014,2043200000.0
2008-04-09 04:21:00,1.014,1.014,1.014,1.014,2107200000.0
2008-04-09 04:22:00,1.014,1.0141,1.014,1.014,2033600000.0
2008-04-09 04:23:00,1.014,1.014,1.014,1.014,2121600000.0
2008-04-09 04:24:00,1.014,1.014,1.014,1.014,2076800000.0
2008-04-09 04:25:00,1.0141,1.0141,1.0139,1.0139,1765400000.0
2008-04-09 04:26:00,1.0141,1.0141,1.0139,1.0141,1765400000.0
2008-04-09 04:27:00,1.0141,1.01415,1.014,1.014,1765400000.0
2008-04-09 04:28:00,1.014,1.0141,1.014,1.0141,588400000.0
2008-04-09 04:29:00,1.0141,1.0141,1.0141,1.0141,89600000.0
2008-04-09 04:30:00,1.0141,1.0141,1.0139,1.014,642600000.0
2008-04-09 04:31:00,1.014,1.0141,1.014,1.014,1828800000.0
2008-04-09 04:32:00,1.014,1.0142,1.014,1.0141,1328800000.0
2008-04-09 04:33:00,1.0141,1.0141,1.0141,1.0141,2055200000.0
2008-04-09 04:35:00,1.0141,1.0142,1.0141,1.0142,1663600000.0
2008-04-09 04:36:00,1.0142,1.0142,1.0142,1.0142,888000000.0
2008-04-09 04:37:00,1.0142,1.0142,1.0142,1.0142,1436800000.0
2008-04-09 04:38:00,1.0142,1.0142,1.0142,1.0142,1224800000.0
2008-04-09 04:39:00,1.0142,1.0142,1.0142,1.0142,1032800000.0
2008-04-09 04:40:00,1.0142,1.0142,1.0142,1.0142,904800000.0
2008-04-09 04:41:00,1.0142,1.0142,1.0142,1.0142,896000000.0
2008-04-09 04:42:00,1.0143,1.0143,1.0141,1.0143,2089599982.0
2008-04-09 04:43:00,1.01435,1.0145,1.0143,1.0145,2089599982.0
2008-04-09 04:44:00,1.0145,1.01465,1.0145,1.0145,1581600001.0
2008-04-09 04:45:00,1.0145,1.0147,1.0145,1.0145,1763800000.0
2008-04-09 04:46:00,1.0147,1.0147,1.0145,1.0147,1033600000.0
2008-04-09 04:47:00,1.0149,1.0152,1.0147,1.0152,1033600000.0
2008-04-09 04:48:00,1.0151,1.0151,1.0151,1.0151,1033600000.0
2008-04-09 04:49:00,1.0151,1.0152,1.015,1.0152,1033600000.0
2008-04-09 04:50:00,1.0152,1.0153,1.0149,1.0149,1052550000.0
2008-04-09 04:51:00,1.0147,1.015,1.0147,1.015,1554600000.0
2008-04-09 04:53:00,1.015,1.0152,1.015,1.0151,1554600000.0
2008-04-09 04:55:00,1.015,1.0152,1.015,1.0151,2108000009.0
2008-04-09 04:56:00,1.0151,1.0151,1.0147,1.0147,2108000009.0
2008-04-09 04:57:00,1.0148,1.0149,1.0147,1.0148,1923200000.0
2008-04-09 04:58:00,1.0148,1.0149,1.0146,1.0146,1345700000.0
2008-04-09 04:59:00,1.0147,1.0147,1.0145,1.0147,1888999989.0
2008-04-09 05:00:00,1.0146,1.0148,1.0144,1.0144,1888999989.0
2008-04-09 05:01:00,1.0143,1.0145,1.0143,1.0145,1820000001.0
2008-04-09 05:02:00,1.0145,1.0146,1.0143,1.0145,1820000001.0
2008-04-09 05:03:00,1.0145,1.0145,1.0142,1.0143,1676000002.0
2008-04-09 05:04:00,1.0142,1.0144,1.0142,1.0143,1777200002.0
2008-04-09 05:05:00,1.0143,1.0143,1.0143,1.0143,1906400000.0
2008-04-09 05:06:00,1.0143,1.0143,1.0142,1.0143,2032800000.0
2008-04-09 05:07:00,1.0141,1.0143,1.0141,1.0141,1580700000.0
2008-04-09 05:08:00,1.0141,1.0142,1.0141,1.0142,1580700000.0
2008-04-09 05:09:00,1.0142,1.0143,1.0142,1.0143,1479800000.0
2008-04-09 05:10:00,1.0143,1.0143,1.0141,1.0141,2061800001.0
2008-04-09 05:11:00,1.0141,1.0141,1.0141,1.0141,1645600000.0
2008-04-09 05:12:00,1.0141,1.0141,1.014,1.014,1369600000.0
2008-04-09 05:13:00,1.014,1.0145,1.014,1.0141,1892080840.0
2008-04-09 05:14:00,1.0141,1.0142,1.014,1.0141,106200000.0
2008-04-09 05:15:00,1.0141,1.01445,1.0141,1.01445,321900000.0
2008-04-09 05:16:00,1.01445,1.0145,1.0144,1.0144,1343500000.0
2008-04-09 05:17:00,1.0144,1.0145,1.0144,1.0144,1437600000.0
2008-04-09 05:18:00,1.0144,1.0145,1.0144,1.0145,1585800000.0
2008-04-09 05:19:00,1.0145,1.0145,1.0145,1.0145,1739400000.0
2008-04-09 05:20:00,1.0145,1.0146,1.0145,1.0146,1650900000.0
2008-04-09 05:21:00,1.0146,1.0146,1.0144,1.0145,1767200000.0
2008-04-09 05:22:00,1.0145,1.0145,1.0145,1.0145,729300000.0
2008-04-09 05:23:00,1.0145,1.0145,1.0145,1.0145,1381800000.0
2008-04-09 05:24:00,1.0145,1.0145,1.0145,1.0145,1610400000.0
2008-04-09 05:25:00,1.0145,1.0145,1.0145,1.0145,1591200000.0
2008-04-09 05:26:00,1.0145,1.0145,1.0145,1.0145,1612800000.0
2008-04-09 05:27:00,1.0143,1.0145,1.0143,1.0145,1770000000.0
2008-04-09 05:28:00,1.0145,1.0146,1.0144,1.0144,1770000000.0
2008-04-09 05:30:00,1.0145,1.0145,1.01435,1.01435,1596000003.0
2008-04-09 05:31:00,1.01435,1.0144,1.01435,1.0144,1576000000.0
2008-04-09 05:32:00,1.0144,1.0144,1.0142,1.0142,1741600009.0
2008-04-09 05:35:00,1.0145,1.0145,1.0143,1.0145,1718200000.0
2008-04-09 05:36:00,1.0143,1.0143,1.0143,1.0143,1718200000.0
2008-04-09 05:37:00,1.0141,1.0141,1.0141,1.0141,1718200000.0
2008-04-09 05:38:00,1.0141,1.0142,1.0139,1.014,1718200000.0
2008-04-09 05:39:00,1.0141,1.0141,1.0141,1.0141,2028800003.0
2008-04-09 05:40:00,1.014,1.0142,1.014,1.014,2028800003.0
2008-04-09 05:41:00,1.0137,1.014,1.0137,1.014,1381600000.0
2008-04-09 05:42:00,1.0141,1.0141,1.0141,1.0141,1381600000.0
2008-04-09 05:43:00,1.014,1.014,1.014,1.014,1381600000.0
2008-04-09 05:44:00,1.014,1.0141,1.014,1.0141,1381600000.0
2008-04-09 05:45:00,1.0141,1.0141,1.0141,1.0141,2023600000.0
2008-04-09 05:46:00,1.0142,1.0142,1.0141,1.0142,111000000.0
2008-04-09 05:47:00,1.0142,1.0142,1.0142,1.0142,111000000.0
2008-04-09 05:48:00,1.0142,1.0142,1.0142,1.0142,111000000.0
2008-04-09 05:49:00,1.0142,1.0142,1.0137,1.0137,763700001.0
2008-04-09 05:50:00,1.0137,1.0137,1.0136,1.0136,1372800000.0
2008-04-09 05:51:00,1.0136,1.0137,1.0136,1.0136,1950400000.0
2008-04-09 05:52:00,1.0136,1.0137,1.0136,1.0137,1689200000.0
2008-04-09 05:53:00,1.0137,1.014,1.0137,1.0138,734300000.0
2008-04-09 05:54:00,1.0138,1.0138,1.0137,1.0137,47200000.0
2008-04-09 05:55:00,1.0137,1.0137,1.0135,1.0136,1069900000.0
2008-04-09 05:56:00,1.0136,1.01365,1.01355,1.0136,1338400000.0
2008-04-09 05:57:00,1.0136,1.0136,1.0136,1.0136,2033800000.0
2008-04-09 05:58:00,1.0136,1.0136,1.0135,1.0135,1621600000.0
2008-04-09 05:59:00,1.0135,1.01355,1.0135,1.0135,1898600000.0
2008-04-09 06:00:00,1.0135,1.01355,1.0135,1.01355,310800000.0
2008-04-09 06:01:00,1.01355,1.01355,1.01355,1.01355,132600000.0
2008-04-09 06:02:00,1.01355,1.01355,1.01355,1.01355,132000000.0
2008-04-09 06:03:00,1.01355,1.01355,1.01345,1.01355,269200000.0
2008-04-09 06:04:00,1.01355,1.01355,1.01355,1.01355,132000000.0
2008-04-09 06:05:00,1.01355,1.01355,1.01355,1.01355,132600000.0
2008-04-09 06:06:00,1.01355,1.01355,1.01355,1.01355,129000000.0
2008-04-09 06:07:00,1.01355,1.01355,1.01345,1.0135,413600000.0
2008-04-09 06:08:00,1.0135,1.0135,1.0135,1.0135,523200000.0
2008-04-09 06:09:00,1.0135,1.0135,1.0135,1.0135,535200000.0
2008-04-09 06:10:00,1.0135,1.0135,1.0135,1.0135,532800000.0
2008-04-09 06:11:00,1.0135,1.0135,1.0134,1.01345,215600000.0
2008-04-09 06:12:00,1.01345,1.01345,1.01335,1.01345,501200000.0
2008-04-09 06:13:00,1.01345,1.01345,1.01345,1.01345,133200000.0
2008-04-09 06:14:00,1.01345,1.01345,1.01345,1.01345,133200000.0
2008-04-09 06:15:00,1.01345,1.01345,1.01345,1.01345,133800000.0
2008-04-09 06:16:00,1.01345,1.01345,1.01345,1.01345,134400000.0
2008-04-09 06:17:00,1.01345,1.0135,1.01345,1.0135,722800000.0
2008-04-09 06:18:00,1.0135,1.0135,1.0135,1.0135,133200000.0
2008-04-09 06:19:00,1.0135,1.01365,1.01345,1.01355,146800000.0
2008-04-09 06:20:00,1.01355,1.01365,1.01335,1.01335,389600000.0
2008-04-09 06:21:00,1.01335,1.01335,1.01325,1.01325,1379300000.0
2008-04-09 06:22:00,1.01325,1.01325,1.01325,1.01325,884000000.0
2008-04-09 06:23:00,1.01325,1.01325,1.01325,1.01325,289300000.0
2008-04-09 06:24:00,1.01325,1.01325,1.01315,1.01315,170300000.0
2008-04-09 06:25:00,1.01315,1.01315,1.01305,1.01305,1245600000.0
2008-04-09 06:26:00,1.01305,1.01305,1.01295,1.01295,1557999999.0
2008-04-09 06:27:00,1.01295,1.01295,1.01295,1.01295,1408000000.0
2008-04-09 06:28:00,1.01295,1.01305,1.01295,1.01305,1870799999.0
2008-04-09 06:29:00,1.01305,1.01305,1.013,1.01305,1133000000.0
2008-04-09 06:30:00,1.01305,1.01305,1.01305,1.01305,927200000.0
2008-04-09 06:31:00,1.01305,1.0131,1.013,1.01305,425200000.0
2008-04-09 06:32:00,1.01305,1.01305,1.013,1.013,552900000.0
2008-04-09 06:33:00,1.013,1.01315,1.01295,1.01305,529000000.0
2008-04-09 06:34:00,1.01305,1.01305,1.01295,1.013,648600000.0
2008-04-09 06:35:00,1.013,1.01345,1.013,1.01305,1612200000.0
2008-04-09 06:38:00,1.01325,1.01345,1.01325,1.0134,1619100000.0
2008-04-09 06:39:00,1.0134,1.0134,1.0132,1.0134,190500000.0
2008-04-09 06:40:00,1.0134,1.01345,1.01315,1.01335,745200000.0
2008-04-09 06:41:00,1.01335,1.01335,1.01325,1.01335,178200000.0
2008-04-09 06:42:00,1.01335,1.01335,1.01325,1.01335,165600000.0
2008-04-09 06:43:00,1.01335,1.01335,1.0132,1.0133,172800000.0
2008-04-09 06:44:00,1.0133,1.0133,1.0133,1.0133,133200000.0
2008-04-09 06:45:00,1.0133,1.01335,1.01325,1.01335,411200000.0
2008-04-09 06:46:00,1.0135,1.0136,1.0132,1.0136,1988200001.0
2008-04-09 06:47:00,1.01345,1.0138,1.01325,1.01345,1988200001.0
2008-04-09 06:48:00,1.0136,1.0136,1.0135,1.0136,1188900001.0
2008-04-09 06:49:00,1.0137,1.0137,1.0137,1.0137,1188900001.0
2008-04-09 06:52:00,1.0136,1.0136,1.0136,1.0136,1188900001.0
2008-04-09 06:55:00,1.0137,1.0137,1.0137,1.0137,1188900001.0
2008-04-09 06:58:00,1.0131,1.0137,1.0131,1.0135,1188900001.0
2008-04-09 06:59:00,1.01355,1.01365,1.01335,1.01365,1188900001.0
2008-04-09 07:00:00,1.01365,1.01375,1.01335,1.01335,1443200000.0
2008-04-09 07:01:00,1.01335,1.0136,1.01335,1.0134,1433100000.0
2008-04-09 07:02:00,1.0134,1.01355,1.01335,1.01355,818500000.0
2008-04-09 07:03:00,1.01355,1.01355,1.01355,1.01355,532800000.0
2008-04-09 07:04:00,1.01355,1.01355,1.01345,1.01345,737000000.0
2008-04-09 07:05:00,1.01345,1.01345,1.01335,1.01345,1655600038.0
2008-04-09 07:06:00,1.01345,1.01345,1.01315,1.01335,286700000.0
2008-04-09 07:07:00,1.01335,1.01345,1.0133,1.0133,161700000.0
2008-04-09 07:08:00,1.0133,1.01335,1.0133,1.01335,311800000.0
2008-04-09 07:09:00,1.01335,1.0134,1.01335,1.0134,58300000.0
2008-04-09 07:10:00,1.0134,1.01345,1.0134,1.0134,58400000.0
2008-04-09 07:11:00,1.0134,1.01345,1.0134,1.01345,50400000.0
2008-04-09 07:12:00,1.01345,1.01345,1.0134,1.0134,46600000.0
2008-04-09 07:13:00,1.0134,1.0134,1.0134,1.0134,45800000.0
2008-04-09 07:14:00,1.0134,1.0134,1.01335,1.01335,471000000.0
2008-04-09 07:15:00,1.01335,1.01335,1.01335,1.01335,630000000.0
2008-04-09 07:16:00,1.01335,1.01335,1.01335,1.01335,632800000.0
2008-04-09 07:17:00,1.01335,1.01335,1.01335,1.01335,154800000.0
2008-04-09 07:18:00,1.01335,1.01335,1.01335,1.01335,1550600000.0
2008-04-09 07:19:00,1.01335,1.01335,1.01335,1.01335,1962400000.0
2008-04-09 07:20:00,1.01335,1.0134,1.01335,1.0134,1708000000.0
2008-04-09 07:21:00,1.0134,1.0134,1.0132,1.0132,206900000.0
2008-04-09 07:22:00,1.0132,1.0132,1.0131,1.0132,49000000.0
2008-04-09 07:23:00,1.0132,1.01325,1.0132,1.0132,184200000.0
2008-04-09 07:24:00,1.0132,1.0133,1.0132,1.0133,151400000.0
2008-04-09 07:25:00,1.0133,1.01365,1.0133,1.0136,107400000.0
2008-04-09 07:26:00,1.01365,1.01375,1.01345,1.0135,395600000.0
2008-04-09 07:27:00,1.0135,1.01375,1.0135,1.01375,114600000.0
2008-04-09 07:28:00,1.01375,1.01375,1.0135,1.0136,122400000.0
2008-04-09 07:29:00,1.0136,1.0136,1.01355,1.0136,120700000.0
2008-04-09 07:30:00,1.01355,1.0136,1.01355,1.0136,112000000.0
2008-04-09 07:31:00,1.0136,1.0136,1.01355,1.01355,120800000.0
2008-04-09 07:32:00,1.01355,1.0136,1.0135,1.0136,130300000.0
2008-04-09 07:33:00,1.0136,1.0136,1.01355,1.0136,111000000.0
2008-04-09 07:34:00,1.0136,1.0136,1.01355,1.0136,117300000.0
2008-04-09 07:35:00,1.0136,1.01365,1.01355,1.01355,155200000.0
2008-04-09 07:36:00,1.01355,1.01355,1.01355,1.01355,200700000.0
2008-04-09 07:37:00,1.01355,1.01355,1.01355,1.01355,197100000.0
2008-04-09 07:38:00,1.01355,1.01355,1.01355,1.01355,193600000.0
2008-04-09 07:39:00,1.01355,1.01355,1.01355,1.01355,269000000.0
2008-04-09 07:40:00,1.01355,1.0136,1.0135,1.0136,154500000.0
2008-04-09 07:41:00,1.0136,1.01385,1.0136,1.0137,145900000.0
2008-04-09 07:42:00,1.0137,1.01375,1.0136,1.01365,720800000.0
2008-04-09 07:43:00,1.0135,1.0139,1.0135,1.0139,1908800000.0
2008-04-09 07:44:00,1.01365,1.014,1.01365,1.0137,1908800000.0
2008-04-09 07:45:00,1.0137,1.01385,1.0137,1.0138,96200000.0
2008-04-09 07:46:00,1.0138,1.01385,1.01375,1.01385,104600000.0
2008-04-09 07:47:00,1.01385,1.01385,1.01385,1.01385,110500000.0
2008-04-09 07:48:00,1.01385,1.01385,1.0138,1.0138,109000000.0
2008-04-09 07:49:00,1.0138,1.01385,1.0138,1.01385,110500000.0
2008-04-09 07:50:00,1.01385,1.014,1.0138,1.01385,1497199999.0
2008-04-09 07:51:00,1.01385,1.0142,1.01385,1.01395,1611200000.0
2008-04-09 07:52:00,1.01395,1.01405,1.01385,1.0139,193200000.0
2008-04-09 07:53:00,1.0139,1.01405,1.0139,1.014,101800000.0
2008-04-09 07:54:00,1.014,1.014,1.01385,1.0139,140700000.0
2008-04-09 07:55:00,1.0139,1.0139,1.0139,1.0139,221000000.0
2008-04-09 07:56:00,1.0139,1.01395,1.0139,1.01395,112000000.0
2008-04-09 07:57:00,1.01395,1.01395,1.01395,1.01395,111500000.0
2008-04-09 07:58:00,1.01395,1.01395,1.0139,1.0139,130000000.0
2008-04-09 07:59:00,1.0139,1.0139,1.0139,1.0139,143700000.0
2008-04-09 08:00:00,1.0139,1.014,1.0139,1.014,127200000.0
2008-04-09 08:01:00,1.014,1.0142,1.014,1.0141,114900000.0
2008-04-09 08:02:00,1.0141,1.01425,1.014,1.014,286400000.0
2008-04-09 08:03:00,1.014,1.0141,1.0139,1.01395,98600000.0
2008-04-09 08:04:00,1.01395,1.014,1.0139,1.0139,108500000.0
2008-04-09 08:05:00,1.0139,1.014,1.01375,1.01375,148400000.0
2008-04-09 08:06:00,1.01375,1.0139,1.01375,1.0139,157200000.0
2008-04-09 08:07:00,1.0139,1.0139,1.0138,1.0138,144100000.0
2008-04-09 08:08:00,1.0138,1.0138,1.0135,1.0135,174500000.0
2008-04-09 08:09:00,1.01355,1.01355,1.0132,1.01335,158300000.0
2008-04-09 08:10:00,1.01335,1.0135,1.0132,1.0135,145600000.0
2008-04-09 08:11:00,1.0135,1.0135,1.0132,1.01325,121500000.0
2008-04-09 08:12:00,1.01325,1.0134,1.0132,1.01325,165800000.0
2008-04-09 08:13:00,1.01325,1.0134,1.0132,1.01335,205600000.0
2008-04-09 08:14:00,1.01335,1.0135,1.0133,1.0134,91200000.0
2008-04-09 08:15:00,1.0134,1.0134,1.01265,1.01265,156900000.0
2008-04-09 08:16:00,1.01255,1.0128,1.01225,1.0123,170400000.0
2008-04-09 08:17:00,1.0123,1.0123,1.01195,1.01195,209400000.0
2008-04-09 08:18:00,1.012,1.0122,1.01195,1.01215,205400000.0
2008-04-09 08:19:00,1.0121,1.0122,1.01205,1.0121,93600000.0
2008-04-09 08:20:00,1.0121,1.0122,1.01205,1.0122,124200000.0
2008-04-09 08:21:00,1.0122,1.0123,1.012,1.0121,94600000.0
2008-04-09 08:22:00,1.012,1.01205,1.0114,1.01145,184500000.0
2008-04-09 08:23:00,1.0114,1.0116,1.01125,1.0115,331100000.0
2008-04-09 08:24:00,1.0115,1.01175,1.01145,1.01145,350000000.0
2008-04-09 08:25:00,1.01145,1.0117,1.01145,1.0116,322300000.0
2008-04-09 08:26:00,1.01155,1.01165,1.0115,1.0116,283800000.0
2008-04-09 08:27:00,1.0116,1.01175,1.0114,1.0116,519400000.0
2008-04-09 08:28:00,1.0116,1.0117,1.01145,1.01145,475700000.0
2008-04-09 08:29:00,1.01145,1.01155,1.0113,1.0114,375000000.0
2008-04-09 08:30:00,1.0114,1.0117,1.0114,1.01165,392100000.0
2008-04-09 08:31:00,1.01165,1.01185,1.01165,1.0118,594100000.0
2008-04-09 08:32:00,1.0118,1.01195,1.01165,1.01165,409000000.0
2008-04-09 08:33:00,1.01165,1.01195,1.0116,1.01195,920799996.0
2008-04-09 08:34:00,1.01195,1.01195,1.01175,1.0118,1808299998.0
2008-04-09 08:35:00,1.0118,1.0118,1.0117,1.0118,1324200000.0
2008-04-09 08:36:00,1.01175,1.0118,1.0116,1.0117,983900000.0
2008-04-09 08:37:00,1.01175,1.0118,1.01165,1.0117,160600000.0
2008-04-09 08:38:00,1.0117,1.01185,1.0117,1.01185,146100000.0
2008-04-09 08:39:00,1.01185,1.012,1.0118,1.01185,321100000.0
2008-04-09 08:40:00,1.01185,1.0119,1.0116,1.0117,125100000.0
2008-04-09 08:41:00,1.0117,1.0118,1.0116,1.0116,108500000.0
2008-04-09 08:42:00,1.0116,1.01225,1.0116,1.01225,114000000.0
2008-04-09 08:43:00,1.01225,1.0123,1.01185,1.01185,186900000.0
2008-04-09 08:44:00,1.01185,1.0122,1.0118,1.0119,140600000.0
2008-04-09 08:45:00,1.0119,1.01215,1.0119,1.01205,120300000.0
2008-04-09 08:46:00,1.01205,1.01205,1.0119,1.0119,143000000.0
2008-04-09 08:47:00,1.0119,1.01215,1.01185,1.012,146200000.0
2008-04-09 08:48:00,1.012,1.01215,1.0115,1.0116,115300000.0
2008-04-09 08:49:00,1.0116,1.0118,1.0113,1.01155,113200000.0
2008-04-09 08:50:00,1.0116,1.0117,1.01145,1.0115,120300000.0
2008-04-09 08:51:00,1.01155,1.0117,1.0113,1.0113,129100000.0
2008-04-09 08:52:00,1.0113,1.01165,1.0113,1.0116,126500000.0
2008-04-09 08:53:00,1.01155,1.0117,1.01155,1.0116,142600000.0
2008-04-09 08:54:00,1.0116,1.01175,1.0115,1.01155,168900000.0
2008-04-09 08:55:00,1.01155,1.0117,1.0115,1.0116,255400000.0
2008-04-09 08:56:00,1.0116,1.0118,1.01155,1.0116,145800000.0
2008-04-09 08:57:00,1.0116,1.0117,1.0115,1.0116,113600000.0
2008-04-09 08:58:00,1.0116,1.0116,1.0113,1.01135,136400000.0
2008-04-09 08:59:00,1.01135,1.0114,1.0108,1.0109,153700000.0
2008-04-09 09:00:00,1.0109,1.0114,1.0109,1.011,138300000.0
2008-04-09 09:01:00,1.011,1.0114,1.011,1.01135,142500000.0
2008-04-09 09:02:00,1.01135,1.01165,1.0113,1.0116,176900000.0
2008-04-09 09:03:00,1.0116,1.0117,1.0115,1.0115,118400000.0
2008-04-09 09:04:00,1.0115,1.0115,1.0115,1.0115,520700000.0
2008-04-09 09:05:00,1.0115,1.012,1.0115,1.0118,305200000.0
2008-04-09 09:06:00,1.0118,1.0118,1.0117,1.0118,79700000.0
2008-04-09 09:07:00,1.0118,1.0122,1.0118,1.012,92600000.0
2008-04-09 09:08:00,1.012,1.0122,1.0119,1.0121,119000000.0
2008-04-09 09:09:00,1.0121,1.0128,1.012,1.0128,1021299988.0
2008-04-09 09:10:00,1.0128,1.013,1.01265,1.01275,1151800001.0
2008-04-09 09:11:00,1.01275,1.01275,1.0125,1.01255,1515700016.0
2008-04-09 09:12:00,1.01255,1.01295,1.01255,1.0127,742800000.0
2008-04-09 09:13:00,1.0127,1.01295,1.0126,1.01285,200700000.0
2008-04-09 09:14:00,1.01285,1.0131,1.0126,1.0128,445000000.0
2008-04-09 09:15:00,1.0128,1.01305,1.0124,1.0129,404600000.0
2008-04-09 09:16:00,1.0129,1.013,1.0127,1.0127,658400000.0
2008-04-09 09:17:00,1.0127,1.01275,1.0126,1.0126,946000000.0
2008-04-09 09:18:00,1.01265,1.01275,1.0125,1.0126,535900001.0
2008-04-09 09:19:00,1.0126,1.01265,1.01235,1.01245,783800001.0
2008-04-09 09:20:00,1.01245,1.0126,1.01225,1.01225,1237200003.0
2008-04-09 09:21:00,1.01225,1.01255,1.0122,1.0125,599400000.0
2008-04-09 09:22:00,1.0125,1.0128,1.0125,1.0126,1367499986.0
2008-04-09 09:23:00,1.0126,1.0128,1.01255,1.0127,1753899998.0
2008-04-09 09:24:00,1.0127,1.0128,1.01265,1.01275,262300000.0
2008-04-09 09:25:00,1.01275,1.0129,1.0126,1.01265,533800001.0
2008-04-09 09:26:00,1.01265,1.0128,1.0125,1.0127,626000000.0
2008-04-09 09:27:00,1.01265,1.0128,1.0126,1.0128,492600000.0
2008-04-09 09:28:00,1.0128,1.0131,1.0124,1.01255,245800000.0
2008-04-09 09:29:00,1.01255,1.0128,1.0124,1.01265,427100000.0
2008-04-09 09:30:00,1.01265,1.01285,1.0126,1.0127,294500000.0
2008-04-09 09:31:00,1.0127,1.0129,1.01255,1.0127,487800000.0
2008-04-09 09:32:00,1.0127,1.01275,1.01255,1.0126,316100000.0
2008-04-09 09:33:00,1.0126,1.01265,1.0126,1.0126,183600000.0
2008-04-09 09:34:00,1.0126,1.0126,1.01235,1.01235,738200000.0
2008-04-09 09:35:00,1.01235,1.0127,1.01235,1.0125,635200000.0
2008-04-09 09:36:00,1.0125,1.0127,1.0124,1.0125,320300000.0
2008-04-09 09:37:00,1.0125,1.0126,1.0122,1.0123,311600000.0
2008-04-09 09:38:00,1.0123,1.0127,1.0123,1.0124,348700000.0
2008-04-09 09:39:00,1.0124,1.0125,1.0124,1.0124,293400000.0
2008-04-09 09:40:00,1.0124,1.0125,1.0124,1.0125,453700000.0
2008-04-09 09:41:00,1.0125,1.0127,1.0124,1.0126,249900000.0
2008-04-09 09:42:00,1.0126,1.0128,1.0126,1.0127,439400000.0
2008-04-09 09:43:00,1.0127,1.01275,1.0124,1.0124,422800000.0
2008-04-09 09:44:00,1.01245,1.0125,1.01225,1.0125,352400000.0
2008-04-09 09:45:00,1.0125,1.01255,1.0124,1.0124,570300000.0
2008-04-09 09:46:00,1.0124,1.01245,1.01235,1.0124,208100000.0
2008-04-09 09:47:00,1.0124,1.0124,1.01225,1.01235,317900000.0
2008-04-09 09:48:00,1.0123,1.01235,1.01215,1.01225,1246000000.0
2008-04-09 09:49:00,1.01225,1.01235,1.01225,1.01225,1774400000.0
2008-04-09 09:50:00,1.01225,1.0123,1.0119,1.0119,892500001.0
2008-04-09 09:51:00,1.0119,1.01205,1.0119,1.012,470100000.0
2008-04-09 09:52:00,1.012,1.012,1.0118,1.01195,222500000.0
2008-04-09 09:53:00,1.01195,1.012,1.0118,1.0118,179500000.0
2008-04-09 09:54:00,1.0118,1.0118,1.0113,1.0117,344400000.0
2008-04-09 09:55:00,1.0117,1.01175,1.0115,1.0116,255000000.0
2008-04-09 09:56:00,1.0116,1.0116,1.01145,1.01155,343500000.0
2008-04-09 09:57:00,1.01155,1.01165,1.01155,1.01165,627900000.0
2008-04-09 09:58:00,1.01165,1.0119,1.01165,1.01175,246800000.0
2008-04-09 09:59:00,1.01175,1.01225,1.01175,1.0122,348800000.0
2008-04-09 10:00:00,1.0122,1.0122,1.0119,1.012,126500000.0
2008-04-09 10:01:00,1.012,1.01215,1.01195,1.01215,752000000.0
2008-04-09 10:02:00,1.0121,1.01255,1.0121,1.0124,252600000.0
2008-04-09 10:03:00,1.0124,1.01265,1.0124,1.0126,351300000.0
2008-04-09 10:04:00,1.0126,1.0126,1.0125,1.0125,361800000.0
2008-04-09 10:05:00,1.0125,1.0126,1.01245,1.0125,261200000.0
2008-04-09 10:06:00,1.0125,1.0131,1.0125,1.01295,319100000.0
2008-04-09 10:07:00,1.01295,1.0136,1.0129,1.0132,196700000.0
2008-04-09 10:08:00,1.0132,1.0134,1.0132,1.0132,538300000.0
2008-04-09 10:09:00,1.0131,1.0131,1.0127,1.01275,763900000.0
2008-04-09 10:10:00,1.01275,1.0132,1.01275,1.013,509300000.0
2008-04-09 10:11:00,1.013,1.013,1.01275,1.01295,442900000.0
2008-04-09 10:12:00,1.01295,1.0131,1.0126,1.01275,442000000.0
2008-04-09 10:13:00,1.0128,1.0129,1.01275,1.0128,183200000.0
2008-04-09 10:14:00,1.0128,1.0129,1.01245,1.0128,540900000.0
2008-04-09 10:15:00,1.0128,1.013,1.0126,1.0128,440100000.0
2008-04-09 10:16:00,1.0128,1.0133,1.0128,1.0132,344000000.0
2008-04-09 10:17:00,1.0132,1.0135,1.01305,1.0133,255300000.0
2008-04-09 10:18:00,1.0133,1.01335,1.01265,1.0129,361100000.0
2008-04-09 10:19:00,1.0129,1.0131,1.0128,1.0129,161300000.0
2008-04-09 10:20:00,1.0129,1.01325,1.0128,1.0128,190800000.0
2008-04-09 10:21:00,1.0128,1.01315,1.0128,1.01305,188600000.0
2008-04-09 10:22:00,1.01305,1.0132,1.01275,1.0128,397000000.0
2008-04-09 10:23:00,1.0127,1.0128,1.0126,1.01265,119500000.0
2008-04-09 10:24:00,1.01265,1.01315,1.01265,1.01315,299300000.0
2008-04-09 10:25:00,1.01315,1.01315,1.013,1.0131,283600000.0
2008-04-09 10:26:00,1.0131,1.01315,1.01305,1.01305,108900000.0
2008-04-09 10:27:00,1.01305,1.0131,1.01285,1.0129,295600000.0
2008-04-09 10:28:00,1.0129,1.0129,1.01265,1.0127,151000001.0
2008-04-09 10:29:00,1.0127,1.0129,1.01265,1.0129,177600000.0
2008-04-09 10:30:00,1.0129,1.01305,1.0127,1.0127,166200000.0
2008-04-09 10:31:00,1.0127,1.013,1.0126,1.013,296599999.0
2008-04-09 10:32:00,1.013,1.013,1.0128,1.0129,76000000.0
2008-04-09 10:33:00,1.0129,1.013,1.0128,1.013,162100000.0
2008-04-09 10:34:00,1.013,1.01325,1.013,1.01315,215000000.0
2008-04-09 10:35:00,1.01315,1.01335,1.0131,1.0131,240500000.0
2008-04-09 10:36:00,1.0131,1.0132,1.0131,1.01315,111500000.0
2008-04-09 10:37:00,1.01315,1.0133,1.0131,1.01325,203300000.0
2008-04-09 10:38:00,1.01325,1.01325,1.01305,1.0131,477800000.0
2008-04-09 10:39:00,1.0131,1.01315,1.013,1.013,283450000.0
2008-04-09 10:40:00,1.013,1.01305,1.0129,1.01295,57400000.0
2008-04-09 10:41:00,1.01295,1.01295,1.01275,1.0129,326000000.0
2008-04-09 10:42:00,1.0129,1.0129,1.0125,1.0127,75600000.0
2008-04-09 10:43:00,1.0127,1.0127,1.01245,1.01245,62800000.0
2008-04-09 10:44:00,1.01245,1.0126,1.0123,1.0126,388700000.0
2008-04-09 10:45:00,1.0126,1.0128,1.0126,1.0127,140100000.0
2008-04-09 10:46:00,1.0127,1.0131,1.0127,1.0129,199600000.0
2008-04-09 10:47:00,1.0129,1.013,1.0122,1.0122,279800000.0
2008-04-09 10:48:00,1.0122,1.01245,1.0122,1.01225,330200000.0
2008-04-09 10:49:00,1.0123,1.01245,1.0123,1.0124,209400000.0
2008-04-09 10:50:00,1.0124,1.0126,1.0123,1.0125,188000000.0
2008-04-09 10:51:00,1.0125,1.0126,1.0125,1.0125,143300000.0
2008-04-09 10:52:00,1.0125,1.01265,1.0123,1.0125,198099999.0
2008-04-09 10:53:00,1.0125,1.01255,1.0124,1.0125,180400000.0
2008-04-09 10:54:00,1.0125,1.0126,1.0124,1.0124,281800000.0
2008-04-09 10:55:00,1.0124,1.0125,1.01235,1.0124,105000000.0
2008-04-09 10:56:00,1.0124,1.0124,1.01235,1.0124,296000000.0
2008-04-09 10:57:00,1.0124,1.0124,1.01185,1.0119,485000000.0
2008-04-09 10:58:00,1.0119,1.01215,1.0118,1.01205,637700000.0
2008-04-09 10:59:00,1.01205,1.0122,1.012,1.0122,494100000.0
2008-04-09 11:00:00,1.0122,1.0124,1.01215,1.01225,331700000.0
2008-04-09 11:01:00,1.01225,1.01235,1.01225,1.0123,119400000.0
2008-04-09 11:02:00,1.0123,1.0123,1.01195,1.012,136800000.0
2008-04-09 11:03:00,1.012,1.01215,1.0119,1.0121,117600000.0
2008-04-09 11:04:00,1.0121,1.0122,1.012,1.01215,227000000.0
2008-04-09 11:05:00,1.01215,1.01215,1.01155,1.01165,436000000.0
2008-04-09 11:06:00,1.01165,1.0118,1.0113,1.0114,330700000.0
2008-04-09 11:07:00,1.0114,1.01155,1.0113,1.01145,267500000.0
2008-04-09 11:08:00,1.01145,1.01145,1.01135,1.01135,334200000.0
2008-04-09 11:09:00,1.01135,1.01155,1.0113,1.01155,240700000.0
2008-04-09 11:10:00,1.01155,1.01175,1.01135,1.0117,400700000.0
2008-04-09 11:11:00,1.0117,1.0118,1.01145,1.0115,151000000.0
2008-04-09 11:12:00,1.01145,1.01165,1.01115,1.0112,318600000.0
2008-04-09 11:13:00,1.0112,1.0116,1.0112,1.0116,182000000.0
2008-04-09 11:14:00,1.0116,1.0116,1.0115,1.01155,120000000.0
2008-04-09 11:15:00,1.01155,1.0117,1.0115,1.0116,160000000.0
2008-04-09 11:16:00,1.0116,1.0116,1.0115,1.0115,99800000.0
2008-04-09 11:17:00,1.0115,1.01175,1.01145,1.01165,96400000.0
2008-04-09 11:18:00,1.01165,1.01175,1.01145,1.01145,123600000.0
2008-04-09 11:19:00,1.01145,1.01155,1.0113,1.01135,195200000.0
2008-04-09 11:20:00,1.01135,1.0114,1.0113,1.0113,86000000.0
2008-04-09 11:21:00,1.0113,1.01135,1.0112,1.0113,75800000.0
2008-04-09 11:22:00,1.0113,1.0118,1.0113,1.01175,191600000.0
2008-04-09 11:23:00,1.01175,1.0118,1.0116,1.01165,98800000.0
2008-04-09 11:24:00,1.01165,1.01205,1.0116,1.012,119000000.0
2008-04-09 11:25:00,1.01195,1.01205,1.0115,1.01165,205100000.0
2008-04-09 11:26:00,1.01165,1.0118,1.0116,1.01175,98000000.0
2008-04-09 11:27:00,1.01175,1.0118,1.0117,1.01175,74800000.0
2008-04-09 11:28:00,1.01175,1.012,1.01175,1.01185,193400000.0
2008-04-09 11:29:00,1.01185,1.0121,1.01185,1.01195,248800000.0
2008-04-09 11:30:00,1.01195,1.0121,1.0118,1.0121,178400000.0
2008-04-09 11:31:00,1.0121,1.01215,1.01195,1.01205,143200000.0
2008-04-09 11:32:00,1.01205,1.01215,1.01205,1.01205,115200000.0
2008-04-09 11:33:00,1.01205,1.0123,1.01205,1.0122,94000000.0
2008-04-09 11:34:00,1.0122,1.0123,1.0122,1.0123,45800000.0
2008-04-09 11:35:00,1.0123,1.0124,1.0121,1.0121,66400000.0
2008-04-09 11:36:00,1.0121,1.0121,1.012,1.012,103600000.0
2008-04-09 11:37:00,1.012,1.012,1.012,1.012,57600000.0
2008-04-09 11:38:00,1.012,1.0123,1.012,1.01225,82200000.0
2008-04-09 11:39:00,1.01225,1.0126,1.0122,1.0124,151300000.0
2008-04-09 11:40:00,1.0124,1.0125,1.0124,1.01245,106600000.0
2008-04-09 11:41:00,1.01245,1.01245,1.0121,1.0121,80600000.0
2008-04-09 11:42:00,1.0121,1.0122,1.0121,1.0121,148200000.0
2008-04-09 11:43:00,1.0121,1.0122,1.012,1.0122,109000000.0
2008-04-09 11:44:00,1.0122,1.01225,1.0121,1.0122,52200000.0
2008-04-09 11:45:00,1.0122,1.0122,1.012,1.0121,57000000.0
2008-04-09 11:46:00,1.0121,1.0121,1.01205,1.0121,59900000.0
2008-04-09 11:47:00,1.0121,1.0122,1.0121,1.0121,41400000.0
2008-04-09 11:48:00,1.0121,1.0122,1.0121,1.0121,70600000.0
2008-04-09 11:49:00,1.0121,1.0121,1.012,1.0121,61200000.0
2008-04-09 11:50:00,1.0121,1.0122,1.012,1.012,67000000.0
2008-04-09 11:51:00,1.01205,1.0122,1.012,1.0122,53000000.0
2008-04-09 11:52:00,1.0122,1.01225,1.0121,1.0121,91100000.0
2008-04-09 11:53:00,1.0121,1.0123,1.0121,1.0123,65800000.0
2008-04-09 11:54:00,1.0123,1.0124,1.0123,1.0124,57800000.0
2008-04-09 11:55:00,1.01245,1.01255,1.0124,1.01245,205300001.0
2008-04-09 11:56:00,1.01245,1.0126,1.0124,1.01255,233200000.0
2008-04-09 11:57:00,1.0125,1.01255,1.0125,1.0125,71200000.0
2008-04-09 11:58:00,1.0125,1.0128,1.0125,1.0127,121500000.0
2008-04-09 11:59:00,1.01275,1.0128,1.0126,1.0127,92400000.0
2008-04-09 12:00:00,1.0127,1.0128,1.0125,1.01255,153700000.0
2008-04-09 12:01:00,1.0125,1.0126,1.0125,1.0126,86400000.0
2008-04-09 12:02:00,1.0126,1.0128,1.0126,1.0127,154500000.0
2008-04-09 12:03:00,1.0127,1.0127,1.0126,1.0126,46800000.0
2008-04-09 12:04:00,1.0126,1.0127,1.0126,1.0126,66300000.0
2008-04-09 12:05:00,1.0126,1.0127,1.0126,1.0126,28000000.0
2008-04-09 12:06:00,1.0126,1.0126,1.0123,1.0123,118700000.0
2008-04-09 12:07:00,1.0123,1.0124,1.0123,1.0123,44500000.0
2008-04-09 12:08:00,1.0123,1.0125,1.0123,1.0123,51500000.0
2008-04-09 12:09:00,1.0123,1.0123,1.0123,1.0123,27200000.0
2008-04-09 12:10:00,1.0123,1.01245,1.0122,1.0124,121100000.0
2008-04-09 12:11:00,1.0124,1.0125,1.0124,1.0124,21600000.0
2008-04-09 12:12:00,1.0124,1.0124,1.0124,1.0124,32900000.0
2008-04-09 12:13:00,1.0124,1.01245,1.0124,1.0124,27600000.0
2008-04-09 12:14:00,1.0124,1.0125,1.0124,1.0124,58800000.0
2008-04-09 12:15:00,1.0124,1.0126,1.0124,1.0125,38800000.0
2008-04-09 12:16:00,1.0125,1.0126,1.0125,1.0125,54000000.0
2008-04-09 12:17:00,1.0125,1.0125,1.0125,1.0125,7600000.0
2008-04-09 12:18:00,1.0125,1.0125,1.0124,1.0125,66800000.0
2008-04-09 12:19:00,1.0125,1.0126,1.0124,1.0125,104000000.0
2008-04-09 12:20:00,1.0125,1.0126,1.0125,1.0125,58000000.0
2008-04-09 12:21:00,1.0125,1.0126,1.0125,1.0125,75800000.0
2008-04-09 12:22:00,1.0125,1.013,1.0125,1.013,200400000.0
2008-04-09 12:23:00,1.013,1.013,1.0128,1.01285,137200000.0
2008-04-09 12:24:00,1.01285,1.013,1.0128,1.013,115800000.0
2008-04-09 12:25:00,1.013,1.0131,1.0129,1.0131,71000000.0
2008-04-09 12:26:00,1.0131,1.0133,1.013,1.0132,61600000.0
2008-04-09 12:27:00,1.0132,1.0132,1.01295,1.0132,204200000.0
2008-04-09 12:28:00,1.0132,1.0133,1.01315,1.0132,200600000.0
2008-04-09 12:29:00,1.0132,1.01335,1.01305,1.0132,323600000.0
2008-04-09 12:30:00,1.0132,1.0135,1.0131,1.0134,187600000.0
2008-04-09 12:31:00,1.0134,1.0137,1.0133,1.0136,102900000.0
2008-04-09 12:32:00,1.0136,1.0136,1.0132,1.0134,85700000.0
2008-04-09 12:33:00,1.0134,1.0134,1.0133,1.0133,52000000.0
2008-04-09 12:34:00,1.0133,1.0134,1.0131,1.0132,144100000.0
2008-04-09 12:35:00,1.0132,1.0133,1.0131,1.01315,279900000.0
2008-04-09 12:36:00,1.01315,1.0133,1.0131,1.0132,159400000.0
2008-04-09 12:37:00,1.0132,1.01325,1.01315,1.0132,73600000.0
2008-04-09 12:38:00,1.0132,1.01335,1.0132,1.0132,88500000.0
2008-04-09 12:39:00,1.0132,1.0133,1.0132,1.0133,28600000.0
2008-04-09 12:40:00,1.0133,1.0133,1.0133,1.0133,21200000.0
2008-04-09 12:41:00,1.0133,1.0133,1.01305,1.0133,107700000.0
2008-04-09 12:42:00,1.0133,1.0133,1.0132,1.0133,87000000.0
2008-04-09 12:43:00,1.0133,1.0135,1.0132,1.0133,96500000.0
2008-04-09 12:44:00,1.0133,1.0133,1.0131,1.01325,67300000.0
2008-04-09 12:45:00,1.01325,1.0133,1.013,1.0132,117200000.0
2008-04-09 12:46:00,1.01325,1.0133,1.01315,1.0132,53200000.0
2008-04-09 12:47:00,1.0132,1.0133,1.01275,1.0128,81400000.0
2008-04-09 12:48:00,1.0128,1.01295,1.0128,1.01285,189700000.0
2008-04-09 12:49:00,1.01285,1.0131,1.0128,1.01295,137600000.0
2008-04-09 12:50:00,1.01295,1.0131,1.0129,1.01295,143400000.0
2008-04-09 12:51:00,1.01295,1.0132,1.01295,1.0131,47600000.0
2008-04-09 12:52:00,1.0131,1.0132,1.013,1.013,97200000.0
2008-04-09 12:53:00,1.013,1.01315,1.013,1.013,211600000.0
2008-04-09 12:54:00,1.013,1.0132,1.013,1.0132,68200000.0
2008-04-09 12:55:00,1.0132,1.0132,1.0131,1.0131,30400000.0
2008-04-09 12:56:00,1.0131,1.0133,1.0131,1.0131,60600000.0
2008-04-09 12:57:00,1.0131,1.0131,1.013,1.0131,72400000.0
2008-04-09 12:58:00,1.0131,1.0133,1.013,1.0132,106400000.0
2008-04-09 12:59:00,1.0132,1.0134,1.0131,1.0131,246400000.0
2008-04-09 13:00:00,1.0131,1.0136,1.013,1.0135,113900000.0
2008-04-09 13:01:00,1.0135,1.0136,1.0134,1.0134,47200000.0
2008-04-09 13:02:00,1.0134,1.0134,1.0133,1.0133,86400000.0
2008-04-09 13:03:00,1.0133,1.0137,1.0132,1.0136,118800000.0
2008-04-09 13:04:00,1.0136,1.0136,1.0131,1.0135,109900000.0
2008-04-09 13:05:00,1.0135,1.0139,1.0135,1.0139,129900000.0
2008-04-09 13:06:00,1.0139,1.0146,1.0138,1.0144,111300000.0
2008-04-09 13:07:00,1.0144,1.0145,1.0142,1.0142,70400000.0
2008-04-09 13:08:00,1.0142,1.0142,1.0136,1.01385,227400000.0
2008-04-09 13:09:00,1.01385,1.0139,1.0137,1.0137,149200000.0
2008-04-09 13:10:00,1.0137,1.0141,1.0137,1.014,160300000.0
2008-04-09 13:11:00,1.014,1.0145,1.014,1.0143,181500000.0
2008-04-09 13:12:00,1.0143,1.0144,1.0143,1.0143,36800000.0
2008-04-09 13:13:00,1.0143,1.0143,1.0142,1.0143,68600000.0
2008-04-09 13:14:00,1.0143,1.0143,1.0142,1.0142,48500000.0
2008-04-09 13:15:00,1.0142,1.0142,1.0138,1.014,99200000.0
2008-04-09 13:16:00,1.014,1.0142,1.0139,1.0142,145800000.0
2008-04-09 13:17:00,1.0142,1.0142,1.01405,1.01405,96700000.0
2008-04-09 13:18:00,1.01405,1.0146,1.01405,1.0145,132200000.0
2008-04-09 13:19:00,1.0145,1.0148,1.0145,1.0145,290800000.0
2008-04-09 13:20:00,1.0145,1.0147,1.0142,1.01435,352800000.0
2008-04-09 13:21:00,1.0144,1.0145,1.0141,1.0141,261600000.0
2008-04-09 13:22:00,1.0141,1.0142,1.014,1.014,218100000.0
2008-04-09 13:23:00,1.014,1.0142,1.0139,1.0141,129400000.0
2008-04-09 13:24:00,1.0141,1.0141,1.0139,1.014,142100000.0
2008-04-09 13:25:00,1.014,1.014,1.0136,1.0138,155800000.0
2008-04-09 13:26:00,1.0138,1.0141,1.0138,1.0139,231300000.0
2008-04-09 13:27:00,1.0139,1.0141,1.0135,1.0135,285100000.0
2008-04-09 13:28:00,1.0135,1.0137,1.0133,1.0135,174600000.0
2008-04-09 13:29:00,1.0135,1.0139,1.0135,1.01385,85200000.0
2008-04-09 13:30:00,1.0139,1.0139,1.0138,1.0138,93800000.0
2008-04-09 13:31:00,1.0138,1.0138,1.0137,1.0137,72200000.0
2008-04-09 13:32:00,1.0137,1.0138,1.01365,1.0137,40000000.0
2008-04-09 13:33:00,1.0136,1.0136,1.01315,1.0135,111000000.0
2008-04-09 13:34:00,1.0135,1.0136,1.01345,1.0135,123600000.0
2008-04-09 13:35:00,1.0135,1.0136,1.0135,1.0135,94600000.0
2008-04-09 13:36:00,1.0135,1.0135,1.01315,1.0132,105200000.0
2008-04-09 13:37:00,1.0132,1.0133,1.0129,1.01295,89400000.0
2008-04-09 13:38:00,1.01295,1.0132,1.01295,1.01305,124400000.0
2008-04-09 13:39:00,1.013,1.01315,1.013,1.01305,86400000.0
2008-04-09 13:40:00,1.01305,1.0131,1.0128,1.0129,79400000.0
2008-04-09 13:41:00,1.0129,1.013,1.0128,1.013,80400000.0
2008-04-09 13:42:00,1.013,1.013,1.0129,1.01295,85000000.0
2008-04-09 13:43:00,1.01295,1.013,1.0129,1.01295,43000000.0
2008-04-09 13:44:00,1.01295,1.013,1.01275,1.013,205900000.0
2008-04-09 13:45:00,1.013,1.0131,1.013,1.0131,67800000.0
2008-04-09 13:46:00,1.0131,1.0131,1.01285,1.01305,21400000.0
2008-04-09 13:47:00,1.01305,1.0131,1.0128,1.01305,86650000.0
2008-04-09 13:48:00,1.01305,1.0131,1.013,1.01305,41600000.0
2008-04-09 13:49:00,1.01305,1.01315,1.013,1.0131,60600000.0
2008-04-09 13:50:00,1.0131,1.01315,1.0131,1.0131,59600000.0
2008-04-09 13:51:00,1.0131,1.0132,1.0131,1.0132,37200000.0
2008-04-09 13:52:00,1.0132,1.0132,1.0132,1.0132,20400000.0
2008-04-09 13:53:00,1.0132,1.0132,1.013,1.0131,99600000.0
2008-04-09 13:54:00,1.0131,1.0132,1.0129,1.0129,115600000.0
2008-04-09 13:55:00,1.0129,1.013,1.0128,1.0128,50500000.0
2008-04-09 13:56:00,1.0128,1.013,1.01275,1.0129,144900000.0
2008-04-09 13:57:00,1.0129,1.0133,1.0129,1.0133,149400000.0
2008-04-09 13:58:00,1.0133,1.0134,1.0131,1.0133,152600000.0
2008-04-09 13:59:00,1.0132,1.0137,1.0132,1.0135,172000000.0
2008-04-09 14:00:00,1.0135,1.0135,1.01345,1.0135,80000000.0
2008-04-09 14:01:00,1.0135,1.01375,1.0135,1.01375,140000000.0
2008-04-09 14:02:00,1.0137,1.0138,1.0137,1.01375,187000000.0
2008-04-09 14:03:00,1.01375,1.01375,1.01365,1.01365,199600000.0
2008-04-09 14:04:00,1.01365,1.01375,1.0135,1.0137,170000000.0
2008-04-09 14:05:00,1.0137,1.0137,1.0135,1.0136,152000000.0
2008-04-09 14:06:00,1.0136,1.0137,1.0135,1.0135,67700000.0
2008-04-09 14:07:00,1.0135,1.0137,1.0135,1.0136,100200000.0
2008-04-09 14:08:00,1.0136,1.0136,1.0133,1.0134,91100000.0
2008-04-09 14:09:00,1.0134,1.0135,1.0133,1.0134,52600000.0
2008-04-09 14:10:00,1.0134,1.0134,1.0134,1.0134,19600000.0
2008-04-09 14:11:00,1.0134,1.0134,1.0134,1.0134,29200000.0
2008-04-09 14:12:00,1.0134,1.0134,1.01335,1.0134,38000000.0
2008-04-09 14:13:00,1.0134,1.0134,1.01335,1.01335,101200000.0
2008-04-09 14:14:00,1.01335,1.0134,1.0133,1.0133,110400000.0
2008-04-09 14:15:00,1.01325,1.01325,1.013,1.0132,370100000.0
2008-04-09 14:16:00,1.0132,1.0134,1.013,1.013,67800000.0
2008-04-09 14:17:00,1.013,1.0132,1.0129,1.0129,98000000.0
2008-04-09 14:18:00,1.01295,1.013,1.0129,1.013,125000000.0
2008-04-09 14:19:00,1.013,1.0132,1.0128,1.01315,64400000.0
2008-04-09 14:20:00,1.01315,1.0133,1.0131,1.0132,52400000.0
2008-04-09 14:21:00,1.0132,1.0132,1.0132,1.0132,42400000.0
2008-04-09 14:22:00,1.0132,1.0132,1.013,1.013,65500000.0
2008-04-09 14:23:00,1.013,1.013,1.0126,1.0127,72600000.0
2008-04-09 14:24:00,1.0127,1.0128,1.0126,1.0127,62400000.0
2008-04-09 14:25:00,1.0127,1.0127,1.0122,1.0123,131300000.0
2008-04-09 14:26:00,1.0123,1.0124,1.012,1.01205,110600000.0
2008-04-09 14:27:00,1.01205,1.0125,1.012,1.0124,196900000.0
2008-04-09 14:28:00,1.0124,1.0125,1.0123,1.0123,143200000.0
2008-04-09 14:29:00,1.0123,1.0123,1.012,1.0121,141000000.0
2008-04-09 14:30:00,1.0121,1.0124,1.0121,1.0123,67600000.0
2008-04-09 14:31:00,1.0123,1.0123,1.0122,1.0122,153600000.0
2008-04-09 14:32:00,1.0122,1.0122,1.01215,1.0122,57200000.0
2008-04-09 14:33:00,1.0122,1.0123,1.0118,1.012,96400000.0
2008-04-09 14:34:00,1.012,1.012,1.0119,1.0119,51600000.0
2008-04-09 14:35:00,1.0119,1.0119,1.0118,1.0118,85000000.0
2008-04-09 14:36:00,1.0118,1.01205,1.0118,1.0119,121700000.0
2008-04-09 14:37:00,1.0119,1.0124,1.0119,1.0124,104200000.0
2008-04-09 14:38:00,1.0123,1.0125,1.0122,1.0125,142900000.0
2008-04-09 14:39:00,1.0125,1.0125,1.0123,1.0124,88800000.0
2008-04-09 14:40:00,1.0124,1.0125,1.0121,1.0121,64000000.0
2008-04-09 14:41:00,1.0121,1.0121,1.01205,1.01205,205000000.0
2008-04-09 14:42:00,1.01205,1.0121,1.012,1.012,98400000.0
2008-04-09 14:43:00,1.012,1.0122,1.012,1.0122,66600000.0
2008-04-09 14:44:00,1.0122,1.0122,1.0121,1.0121,57200000.0
2008-04-09 14:45:00,1.0121,1.0122,1.01205,1.0122,63200000.0
2008-04-09 14:46:00,1.0122,1.0122,1.0121,1.0122,87400000.0
2008-04-09 14:47:00,1.0122,1.0122,1.01215,1.0122,19000000.0
2008-04-09 14:48:00,1.0122,1.0122,1.0113,1.0113,112900000.0
2008-04-09 14:49:00,1.0113,1.0116,1.0109,1.01105,141500000.0
2008-04-09 14:50:00,1.011,1.0114,1.011,1.0114,166900000.0
2008-04-09 14:51:00,1.0114,1.0115,1.0112,1.0113,122700000.0
2008-04-09 14:52:00,1.0113,1.0114,1.0107,1.0108,144300000.0
2008-04-09 14:53:00,1.0108,1.01105,1.0107,1.0109,142600000.0
2008-04-09 14:54:00,1.0109,1.0112,1.0109,1.01115,132100000.0
2008-04-09 14:55:00,1.0111,1.0113,1.011,1.0112,128400000.0
2008-04-09 14:56:00,1.0112,1.0112,1.011,1.0112,123400000.0
2008-04-09 14:57:00,1.0112,1.0112,1.011,1.011,100200000.0
2008-04-09 14:58:00,1.0109,1.011,1.0105,1.01095,1568599957.0
2008-04-09 14:59:00,1.0109,1.011,1.01055,1.01065,1326099988.0
2008-04-09 15:00:00,1.01065,1.0108,1.01055,1.0106,695400000.0
2008-04-09 15:01:00,1.0106,1.0109,1.0105,1.01065,297100000.0
2008-04-09 15:02:00,1.01065,1.0107,1.00995,1.0105,333100000.0
2008-04-09 15:03:00,1.0105,1.0106,1.0103,1.0103,176600000.0
2008-04-09 15:04:00,1.0103,1.0106,1.0102,1.0103,149200000.0
2008-04-09 15:05:00,1.0103,1.0104,1.0098,1.0099,154600000.0
2008-04-09 15:06:00,1.0099,1.01,1.00795,1.0086,257000000.0
2008-04-09 15:07:00,1.0086,1.0088,1.0083,1.0088,113900000.0
2008-04-09 15:08:00,1.0088,1.0089,1.0083,1.0083,180200000.0
2008-04-09 15:09:00,1.0083,1.0085,1.00825,1.00845,213400000.0
2008-04-09 15:10:00,1.00845,1.0086,1.00825,1.0085,184800000.0
2008-04-09 15:11:00,1.0085,1.0085,1.0084,1.0084,283000000.0
2008-04-09 15:12:00,1.0084,1.0088,1.0084,1.0087,411000000.0
2008-04-09 15:13:00,1.0087,1.0089,1.00855,1.0088,118700000.0
2008-04-09 15:14:00,1.0088,1.0088,1.00875,1.00875,89000000.0
2008-04-09 15:15:00,1.00875,1.0089,1.0087,1.0089,427700000.0
2008-04-09 15:16:00,1.0089,1.0092,1.0089,1.0092,1207599980.0
2008-04-09 15:17:00,1.0092,1.0094,1.0092,1.0094,510899999.0
2008-04-09 15:18:00,1.0094,1.01,1.0094,1.0098,220400000.0
2008-04-09 15:19:00,1.0098,1.0099,1.0095,1.0095,135500000.0
2008-04-09 15:20:00,1.0094,1.0095,1.0094,1.0094,119600000.0
2008-04-09 15:21:00,1.0094,1.0096,1.0094,1.0095,104200000.0
2008-04-09 15:22:00,1.0095,1.00965,1.00945,1.0095,135600000.0
2008-04-09 15:23:00,1.00955,1.0098,1.0095,1.0095,154600000.0
2008-04-09 15:24:00,1.00955,1.0096,1.0094,1.0094,170500000.0
2008-04-09 15:25:00,1.0094,1.0095,1.0094,1.0094,120600000.0
2008-04-09 15:26:00,1.0094,1.0096,1.0094,1.0096,75500000.0
2008-04-09 15:27:00,1.0096,1.0096,1.0095,1.0095,87200000.0
2008-04-09 15:28:00,1.0095,1.0095,1.0094,1.0094,56800000.0
2008-04-09 15:29:00,1.0094,1.0094,1.0091,1.00935,96600000.0
2008-04-09 15:30:00,1.00935,1.0094,1.00915,1.0093,117700000.0
2008-04-09 15:31:00,1.0093,1.0095,1.0093,1.0094,81800000.0
2008-04-09 15:32:00,1.0094,1.00995,1.0094,1.0099,112800000.0
2008-04-09 15:33:00,1.0099,1.0102,1.0099,1.0101,124400000.0
2008-04-09 15:34:00,1.0101,1.0102,1.0099,1.01,100400000.0
2008-04-09 15:35:00,1.01,1.01,1.0095,1.00965,123700000.0
2008-04-09 15:36:00,1.00965,1.01005,1.0096,1.00985,149500000.0
2008-04-09 15:37:00,1.00985,1.0099,1.0098,1.0098,110200000.0
2008-04-09 15:38:00,1.0098,1.0101,1.0098,1.01,118000000.0
2008-04-09 15:39:00,1.01,1.0101,1.0098,1.0099,107200000.0
2008-04-09 15:40:00,1.0099,1.0099,1.0097,1.0097,225100000.0
2008-04-09 15:41:00,1.0097,1.0097,1.0094,1.0095,209600000.0
2008-04-09 15:42:00,1.0095,1.0095,1.0092,1.0092,136800000.0
2008-04-09 15:43:00,1.0092,1.0093,1.0089,1.0089,94200000.0
2008-04-09 15:44:00,1.0089,1.009,1.0085,1.0085,133200000.0
2008-04-09 15:45:00,1.0085,1.0088,1.0085,1.0087,120400000.0
2008-04-09 15:46:00,1.0087,1.0088,1.0085,1.0088,233500000.0
2008-04-09 15:47:00,1.0088,1.00925,1.0088,1.0092,176400000.0
2008-04-09 15:48:00,1.0092,1.0093,1.009,1.0092,172700000.0
2008-04-09 15:49:00,1.0092,1.0093,1.0092,1.0093,50400000.0
2008-04-09 15:50:00,1.0093,1.0094,1.0092,1.0094,88000000.0
2008-04-09 15:51:00,1.0094,1.0094,1.0092,1.0093,85000000.0
2008-04-09 15:52:00,1.0093,1.00935,1.0089,1.0092,168400000.0
2008-04-09 15:53:00,1.0092,1.0092,1.0083,1.00835,124000000.0
2008-04-09 15:54:00,1.0084,1.00875,1.0084,1.0086,157700000.0
2008-04-09 15:55:00,1.0086,1.0086,1.0084,1.0084,95200000.0
2008-04-09 15:56:00,1.0084,1.0085,1.0083,1.0084,86200000.0
2008-04-09 15:57:00,1.0084,1.0086,1.0084,1.0085,119400000.0
2008-04-09 15:58:00,1.0085,1.0087,1.0085,1.0087,123200000.0
2008-04-09 15:59:00,1.0087,1.00885,1.00865,1.00885,409000000.0
2008-04-09 16:00:00,1.00885,1.009,1.0085,1.0086,459700000.0
2008-04-09 16:01:00,1.0086,1.0087,1.0085,1.0085,100200000.0
2008-04-09 16:02:00,1.0085,1.0085,1.008,1.0083,132400000.0
2008-04-09 16:03:00,1.0083,1.0083,1.0076,1.0078,161100000.0
2008-04-09 16:04:00,1.0078,1.0079,1.0076,1.0079,155200000.0
2008-04-09 16:05:00,1.0079,1.0083,1.0079,1.0081,197900000.0
2008-04-09 16:06:00,1.0081,1.0081,1.0078,1.00785,165400000.0
2008-04-09 16:07:00,1.0079,1.0079,1.0077,1.0078,90200000.0
2008-04-09 16:08:00,1.0078,1.0084,1.0078,1.0083,114200000.0
2008-04-09 16:09:00,1.0083,1.0085,1.0083,1.0083,99100000.0
2008-04-09 16:10:00,1.0083,1.0083,1.008,1.0083,319999999.0
2008-04-09 16:11:00,1.0083,1.0085,1.0083,1.00845,83800000.0
2008-04-09 16:12:00,1.0085,1.0085,1.0081,1.0084,83000000.0
2008-04-09 16:13:00,1.0084,1.0084,1.00815,1.0082,58300000.0
2008-04-09 16:14:00,1.0082,1.00855,1.0082,1.00835,438299986.0
2008-04-09 16:15:00,1.00835,1.0084,1.0082,1.0083,299200000.0
2008-04-09 16:16:00,1.0083,1.0084,1.0082,1.0082,107700000.0
2008-04-09 16:17:00,1.0082,1.0083,1.0079,1.0079,93880000.0
2008-04-09 16:18:00,1.0079,1.008,1.0078,1.008,151000000.0
2008-04-09 16:19:00,1.008,1.00805,1.00785,1.00795,268000000.0
2008-04-09 16:20:00,1.00795,1.00835,1.00795,1.00835,745599994.0
2008-04-09 16:21:00,1.00835,1.00835,1.00825,1.0083,196500000.0
2008-04-09 16:22:00,1.0083,1.0083,1.00765,1.00795,496000000.0
2008-04-09 16:23:00,1.00795,1.0082,1.00795,1.00815,267400000.0
2008-04-09 16:24:00,1.00815,1.00815,1.00785,1.008,773800000.0
2008-04-09 16:25:00,1.008,1.0081,1.00795,1.008,229400000.0
2008-04-09 16:26:00,1.008,1.0081,1.0078,1.0078,356500000.0
2008-04-09 16:27:00,1.0078,1.0078,1.0073,1.0074,401500000.0
2008-04-09 16:28:00,1.0074,1.0077,1.00735,1.0076,330800001.0
2008-04-09 16:29:00,1.0076,1.0079,1.0076,1.0078,220200001.0
2008-04-09 16:30:00,1.0078,1.0078,1.00695,1.00705,413200000.0
2008-04-09 16:31:00,1.00715,1.0072,1.00675,1.00685,402200000.0
2008-04-09 16:32:00,1.00685,1.00685,1.0062,1.0063,1069900000.0
2008-04-09 16:33:00,1.00625,1.0064,1.006,1.00635,1142599998.0
2008-04-09 16:34:00,1.00635,1.00645,1.00625,1.0063,1738400003.0
2008-04-09 16:35:00,1.0063,1.0063,1.006,1.0061,1006300000.0
2008-04-09 16:36:00,1.0061,1.0063,1.0061,1.00615,328800000.0
2008-04-09 16:37:00,1.00615,1.0064,1.00605,1.0064,334500000.0
2008-04-09 16:38:00,1.0064,1.0066,1.0063,1.0065,280400000.0
2008-04-09 16:39:00,1.0065,1.00675,1.0065,1.0066,147900000.0
2008-04-09 16:40:00,1.0066,1.0066,1.0062,1.00625,118000000.0
2008-04-09 16:41:00,1.0062,1.0063,1.00505,1.00525,191300000.0
2008-04-09 16:42:00,1.00525,1.0055,1.0052,1.00545,912300000.0
2008-04-09 16:43:00,1.00545,1.00585,1.0054,1.0057,569400000.0
2008-04-09 16:44:00,1.0057,1.0059,1.0056,1.00585,413400000.0
2008-04-09 16:45:00,1.00585,1.0062,1.00585,1.0062,564700000.0
2008-04-09 16:46:00,1.0062,1.00655,1.00615,1.0064,257900000.0
2008-04-09 16:47:00,1.0064,1.0064,1.00605,1.0061,552700000.0
2008-04-09 16:48:00,1.00615,1.0065,1.0061,1.0065,435800001.0
2008-04-09 16:49:00,1.0065,1.00665,1.00635,1.00645,495100000.0
2008-04-09 16:50:00,1.00645,1.0066,1.0064,1.00645,323100000.0
2008-04-09 16:51:00,1.00645,1.0066,1.00605,1.00605,319400000.0
2008-04-09 16:52:00,1.00605,1.0066,1.00605,1.0064,540800000.0
2008-04-09 16:53:00,1.0064,1.0067,1.0064,1.0064,395300000.0
2008-04-09 16:54:00,1.00645,1.0066,1.00625,1.0063,349000000.0
2008-04-09 16:55:00,1.00635,1.00655,1.00635,1.00635,466300000.0
2008-04-09 16:56:00,1.00635,1.0064,1.00605,1.0061,459800000.0
2008-04-09 16:57:00,1.0061,1.0063,1.0058,1.00625,348500000.0
2008-04-09 16:58:00,1.00625,1.0065,1.00605,1.00615,211741308.0
2008-04-09 16:59:00,1.0062,1.00645,1.0059,1.0061,423100000.0
2008-04-09 17:00:00,1.0061,1.0065,1.00595,1.0064,165500000.0
2008-04-09 17:01:00,1.0064,1.0065,1.0063,1.0064,363699999.0
2008-04-09 17:02:00,1.0064,1.0066,1.0064,1.00655,245900000.0
2008-04-09 17:03:00,1.0066,1.0069,1.0066,1.0066,88400000.0
2008-04-09 17:04:00,1.0066,1.00665,1.0065,1.0066,80600000.0
2008-04-09 17:05:00,1.0066,1.0067,1.0065,1.0067,123900000.0
2008-04-09 17:06:00,1.0067,1.0068,1.0066,1.0066,110300000.0
2008-04-09 17:07:00,1.0066,1.0067,1.0066,1.0067,78500000.0
2008-04-09 17:08:00,1.0067,1.00675,1.0067,1.0067,48600000.0
2008-04-09 17:09:00,1.0067,1.0067,1.0063,1.0063,46600000.0
2008-04-09 17:10:00,1.0063,1.0067,1.0063,1.0066,110300000.0
2008-04-09 17:11:00,1.0066,1.0067,1.0065,1.0065,95400000.0
2008-04-09 17:12:00,1.0065,1.0067,1.0065,1.0066,229600000.0
2008-04-09 17:13:00,1.0066,1.0066,1.0061,1.0061,101000000.0
2008-04-09 17:14:00,1.0061,1.0061,1.0057,1.0058,174400000.0
2008-04-09 17:15:00,1.0058,1.0058,1.0051,1.00515,375400000.0
2008-04-09 17:16:00,1.00515,1.00555,1.0051,1.0053,278500000.0
2008-04-09 17:17:00,1.0053,1.0054,1.0051,1.00525,319999999.0
2008-04-09 17:18:00,1.00525,1.0053,1.0051,1.0052,1219599999.0
2008-04-09 17:19:00,1.0052,1.0053,1.0052,1.0053,1216800000.0
2008-04-09 17:20:00,1.0053,1.0053,1.005,1.005,976200000.0
2008-04-09 17:21:00,1.00505,1.00505,1.00425,1.0045,253200000.0
2008-04-09 17:22:00,1.0045,1.0048,1.0038,1.0039,233400000.0
2008-04-09 17:23:00,1.0038,1.0039,1.00355,1.0039,208000000.0
2008-04-09 17:24:00,1.0039,1.0041,1.0037,1.0038,189700000.0
2008-04-09 17:25:00,1.00375,1.0044,1.0037,1.00425,238480000.0
2008-04-09 17:26:00,1.00425,1.0043,1.00365,1.0037,196140000.0
2008-04-09 17:27:00,1.0037,1.00385,1.0036,1.0037,117680000.0
2008-04-09 17:28:00,1.00375,1.00385,1.0033,1.0033,100120000.0
2008-04-09 17:29:00,1.0033,1.00335,1.0028,1.003,144320000.0
2008-04-09 17:30:00,1.003,1.0031,1.00275,1.00275,311799999.0
2008-04-09 17:31:00,1.00275,1.003,1.0026,1.0026,218080000.0
2008-04-09 17:32:00,1.0026,1.0029,1.0025,1.0028,150380000.0
2008-04-09 17:33:00,1.0028,1.003,1.00185,1.00195,630540000.0
2008-04-09 17:34:00,1.00185,1.00215,1.0012,1.0016,145900000.0
2008-04-09 17:35:00,1.0016,1.0016,1.0012,1.00135,169239999.0
2008-04-09 17:36:00,1.00135,1.0017,1.0013,1.0016,317439999.0
2008-04-09 17:37:00,1.0016,1.0017,1.0015,1.0016,582959999.0
2008-04-09 17:38:00,1.0016,1.0018,1.0016,1.0017,411540000.0
2008-04-09 17:39:00,1.0017,1.00205,1.0017,1.0019,301579997.0
2008-04-09 17:40:00,1.0019,1.0026,1.0019,1.0023,1108239978.0
2008-04-09 17:41:00,1.0023,1.0024,1.0019,1.0019,135940000.0
2008-04-09 17:42:00,1.0019,1.0022,1.0019,1.002,135680000.0
2008-04-09 17:43:00,1.002,1.0021,1.0018,1.00185,92600000.0
2008-04-09 17:44:00,1.00185,1.0024,1.00185,1.00235,168360000.0
2008-04-09 17:45:00,1.00235,1.0024,1.002,1.0021,99340000.0
2008-04-09 17:46:00,1.0021,1.00245,1.0021,1.0024,57860000.0
2008-04-09 17:47:00,1.0024,1.00265,1.00235,1.0025,202760000.0
2008-04-09 17:48:00,1.0025,1.0025,1.0022,1.0022,139380000.0
2008-04-09 17:49:00,1.0022,1.00225,1.002,1.0021,151520000.0
2008-04-09 17:50:00,1.0021,1.0026,1.0021,1.0025,143680000.0
2008-04-09 17:51:00,1.0025,1.0025,1.0023,1.0024,105800000.0
2008-04-09 17:52:00,1.0024,1.0024,1.00205,1.0021,102200000.0
2008-04-09 17:53:00,1.0021,1.0022,1.00195,1.00195,97580000.0
2008-04-09 17:54:00,1.00195,1.00195,1.0016,1.0016,145240000.0
2008-04-09 17:55:00,1.0016,1.0017,1.0012,1.0014,197280000.0
2008-04-09 17:56:00,1.0014,1.0016,1.0014,1.0015,89000000.0
2008-04-09 17:57:00,1.0015,1.0017,1.00145,1.0015,122080000.0
2008-04-09 17:58:00,1.0015,1.00195,1.0015,1.0019,155720000.0
2008-04-09 17:59:00,1.0019,1.002,1.0018,1.00185,115380000.0
2008-04-09 18:00:00,1.0018,1.00185,1.0016,1.0018,76460000.0
2008-04-09 18:01:00,1.0018,1.002,1.00165,1.002,81960000.0
2008-04-09 18:02:00,1.002,1.00225,1.00195,1.00215,78480000.0
2008-04-09 18:03:00,1.0021,1.0023,1.0021,1.0022,31720000.0
2008-04-09 18:04:00,1.0022,1.0024,1.0022,1.0023,57120000.0
2008-04-09 18:05:00,1.0023,1.0024,1.0022,1.0023,54120000.0
2008-04-09 18:06:00,1.0023,1.0026,1.0023,1.0026,65140000.0
2008-04-09 18:07:00,1.0026,1.0028,1.0026,1.00275,96600000.0
2008-04-09 18:08:00,1.00275,1.0028,1.00275,1.0028,102800000.0
2008-04-09 18:09:00,1.0028,1.003,1.0028,1.0028,51900000.0
2008-04-09 18:10:00,1.0028,1.0032,1.0028,1.003,262500000.0
2008-04-09 18:11:00,1.003,1.0031,1.0026,1.0026,60500000.0
2008-04-09 18:12:00,1.0026,1.0026,1.0022,1.0022,89800000.0
2008-04-09 18:13:00,1.0022,1.0024,1.0022,1.0023,174900000.0
2008-04-09 18:14:00,1.0023,1.0026,1.0022,1.0024,81300000.0
2008-04-09 18:15:00,1.0024,1.0024,1.0022,1.0023,57000000.0
2008-04-09 18:16:00,1.0023,1.0028,1.0023,1.0028,82800000.0
2008-04-09 18:17:00,1.0028,1.0028,1.0026,1.00265,61300000.0
2008-04-09 18:18:00,1.00265,1.00265,1.0024,1.0025,87000000.0
2008-04-09 18:19:00,1.0025,1.0025,1.0021,1.0022,157500000.0
2008-04-09 18:20:00,1.00225,1.0025,1.0018,1.0018,78800000.0
2008-04-09 18:21:00,1.0018,1.0018,1.0016,1.0018,101200000.0
2008-04-09 18:22:00,1.0018,1.0022,1.0016,1.0022,143900000.0
2008-04-09 18:23:00,1.0023,1.0023,1.0021,1.0022,88400000.0
2008-04-09 18:24:00,1.0022,1.0024,1.0022,1.0024,35000000.0
2008-04-09 18:25:00,1.0024,1.00275,1.00235,1.00265,190600000.0
2008-04-09 18:26:00,1.00265,1.0027,1.0025,1.0025,239600000.0
2008-04-09 18:27:00,1.0025,1.0027,1.0025,1.0026,45600000.0
2008-04-09 18:28:00,1.0026,1.0029,1.0025,1.0029,123700000.0
2008-04-09 18:29:00,1.0029,1.0029,1.0024,1.00245,91600000.0
2008-04-09 18:30:00,1.00245,1.00265,1.00245,1.0026,58400000.0
2008-04-09 18:31:00,1.0026,1.0026,1.0026,1.0026,21600000.0
2008-04-09 18:32:00,1.0026,1.0026,1.002,1.0022,181400000.0
2008-04-09 18:33:00,1.0022,1.0025,1.0022,1.0024,74450000.0
2008-04-09 18:34:00,1.0024,1.0025,1.0023,1.0025,70800000.0
2008-04-09 18:35:00,1.0025,1.0028,1.0024,1.0028,54100000.0
2008-04-09 18:36:00,1.0028,1.0029,1.0027,1.0028,42400000.0
2008-04-09 18:37:00,1.0028,1.0028,1.0026,1.0026,31200000.0
2008-04-09 18:38:00,1.0026,1.0027,1.00245,1.00245,49000000.0
2008-04-09 18:39:00,1.00245,1.00245,1.00245,1.00245,9800000.0
2008-04-09 18:40:00,1.00245,1.0026,1.00245,1.0025,38800000.0
2008-04-09 18:41:00,1.0025,1.0025,1.0023,1.0023,41700000.0
2008-04-09 18:42:00,1.0023,1.0023,1.002,1.002,65400000.0
2008-04-09 18:43:00,1.002,1.0021,1.00185,1.002,72300000.0
2008-04-09 18:44:00,1.002,1.002,1.00155,1.0018,124000000.0
2008-04-09 18:45:00,1.0018,1.0018,1.0013,1.0013,114800000.0
2008-04-09 18:46:00,1.0013,1.0015,1.0013,1.0014,57200000.0
2008-04-09 18:47:00,1.0014,1.0015,1.00065,1.00075,187200000.0
2008-04-09 18:48:00,1.00065,1.0007,0.99935,0.9994,358000000.0
2008-04-09 18:49:00,0.9994,0.9997,0.99935,0.9997,141100000.0
2008-04-09 18:50:00,0.9997,1.0,0.9997,1.0,60500000.0
2008-04-09 18:51:00,1.0,1.0001,0.9997,1.0,141200000.0
2008-04-09 18:52:00,1.0,1.0001,0.9997,0.9999,131500000.0
2008-04-09 18:53:00,0.9999,0.9999,0.99985,0.9999,43200000.0
2008-04-09 18:54:00,0.9999,1.0002,0.9999,1.0002,67600000.0
2008-04-09 18:55:00,1.0001,1.0002,0.9994,0.99945,100100000.0
2008-04-09 18:56:00,0.9994,0.99945,0.99875,0.9988,309900001.0
2008-04-09 18:57:00,0.9988,0.9989,0.9978,0.9983,234400000.0
2008-04-09 18:58:00,0.9983,0.9987,0.9983,0.9987,201000000.0
2008-04-09 18:59:00,0.9987,0.9989,0.99815,0.99815,142600000.0
2008-04-09 19:00:00,0.99815,0.99815,0.9975,0.9979,1378399970.0
2008-04-09 19:01:00,0.9979,0.9981,0.9978,0.998,1431699967.0
2008-04-09 19:02:00,0.998,0.9982,0.9977,0.9978,539500000.0
2008-04-09 19:03:00,0.9978,0.9978,0.9975,0.9977,84500000.0
2008-04-09 19:04:00,0.9977,0.9977,0.9975,0.9977,150600000.0
2008-04-09 19:05:00,0.9977,0.998,0.9976,0.998,57600000.0
2008-04-09 19:06:00,0.998,0.9985,0.9979,0.9982,109300000.0
2008-04-09 19:07:00,0.9982,0.9985,0.9982,0.9985,43700000.0
2008-04-09 19:08:00,0.9985,0.9986,0.9978,0.9983,101500000.0
2008-04-09 19:09:00,0.9983,0.99855,0.9982,0.9985,112200000.0
2008-04-09 19:10:00,0.9985,0.9987,0.9984,0.9984,105700000.0
2008-04-09 19:11:00,0.9984,0.9985,0.9983,0.9984,99600000.0
2008-04-09 19:12:00,0.9984,0.99855,0.9984,0.9985,24900000.0
2008-04-09 19:13:00,0.9985,0.9991,0.9985,0.9991,57300000.0
2008-04-09 19:14:00,0.9991,0.9991,0.9989,0.999,34400000.0
2008-04-09 19:15:00,0.999,0.999,0.9986,0.9986,60000000.0
2008-04-09 19:16:00,0.9986,0.99885,0.9985,0.9987,156400001.0
2008-04-09 19:17:00,0.9987,0.9988,0.9986,0.99865,39500000.0
2008-04-09 19:18:00,0.99865,0.999,0.99865,0.99885,94400000.0
2008-04-09 19:19:00,0.9988,0.9995,0.9988,0.9995,78400000.0
2008-04-09 19:20:00,0.9995,1.0002,0.9995,1.0001,69100000.0
2008-04-09 19:21:00,1.0001,1.0001,0.99965,0.9998,123400000.0
2008-04-09 19:22:00,0.9998,0.99985,0.9998,0.9998,48400000.0
2008-04-09 19:23:00,0.9998,0.9998,0.9997,0.9998,27800000.0
2008-04-09 19:24:00,0.9998,1.0001,0.9998,1.0,62800000.0
2008-04-09 19:25:00,1.0,1.0,0.9998,0.9999,35100000.0
2008-04-09 19:26:00,0.9999,1.0,0.9998,0.9998,69400000.0
2008-04-09 19:27:00,0.9998,0.9998,0.99955,0.9997,53100000.0
2008-04-09 19:28:00,0.9997,0.9997,0.9994,0.9995,32100000.0
2008-04-09 19:29:00,0.9995,0.9995,0.99925,0.99925,350100001.0
2008-04-09 19:30:00,0.99925,0.99925,0.99895,0.99895,591499999.0
2008-04-09 19:31:00,0.99895,0.999,0.99895,0.999,331100000.0
2008-04-09 19:32:00,0.999,0.999,0.9989,0.9989,18300000.0
2008-04-09 19:33:00,0.9989,0.9991,0.9989,0.999,22800000.0
2008-04-09 19:34:00,0.999,0.9994,0.999,0.9993,62200000.0
2008-04-09 19:35:00,0.99935,0.9996,0.99935,0.9996,30100000.0
2008-04-09 19:36:00,0.9996,0.9997,0.9995,0.9996,33700000.0
2008-04-09 19:37:00,0.9996,0.9996,0.9995,0.9996,21900000.0
2008-04-09 19:38:00,0.9996,0.9999,0.9996,0.9999,35900000.0
2008-04-09 19:39:00,0.9999,1.0,0.9999,0.9999,27600000.0
2008-04-09 19:40:00,0.9999,1.0001,0.9999,1.0,21600000.0
2008-04-09 19:41:00,1.0,1.0,0.9996,0.99965,89350000.0
2008-04-09 19:42:00,0.99965,0.9997,0.9996,0.9996,15950000.0
2008-04-09 19:43:00,0.9996,0.9997,0.9996,0.9997,34550000.0
2008-04-09 19:44:00,0.9997,1.0,0.9997,0.9999,80050000.0
2008-04-09 19:45:00,0.9999,1.0001,0.9999,1.0,30150000.0
2008-04-09 19:46:00,1.0,1.0002,0.9996,0.9996,32150000.0
2008-04-09 19:47:00,0.9996,0.9996,0.9996,0.9996,13500000.0
2008-04-09 19:48:00,0.9996,0.9997,0.9996,0.9996,16200000.0
2008-04-09 19:49:00,0.9996,0.9996,0.9995,0.99955,25050000.0
2008-04-09 19:50:00,0.9996,0.99965,0.9996,0.9996,20700000.0
2008-04-09 19:51:00,0.9996,0.9996,0.9996,0.9996,14400000.0
2008-04-09 19:52:00,0.9996,0.9996,0.9994,0.9995,42050000.0
2008-04-09 19:53:00,0.9995,0.9996,0.9995,0.9995,16800000.0
2008-04-09 19:54:00,0.9995,0.9996,0.9995,0.9996,15050000.0
2008-04-09 19:55:00,0.9996,0.9997,0.9994,0.9997,80050000.0
2008-04-09 19:56:00,0.9997,0.9997,0.9995,0.9995,26550000.0
2008-04-09 19:57:00,0.9995,0.9995,0.9991,0.99915,46900000.0
2008-04-09 19:58:00,0.99915,0.9994,0.99915,0.99935,273650000.0
2008-04-09 19:59:00,0.99935,0.9994,0.9991,0.99915,115050000.0
2008-04-09 20:00:00,0.9992,0.9993,0.9992,0.99925,38500000.0
2008-04-09 20:01:00,0.99925,0.99975,0.99925,0.99975,96400000.0
2008-04-09 20:02:00,0.99975,1.00005,0.99975,1.0,78600000.0
2008-04-09 20:03:00,1.0,1.0,0.99975,0.99975,42700000.0
2008-04-09 20:04:00,0.99975,0.99975,0.9994,0.9996,115100000.0
2008-04-09 20:05:00,0.9996,0.9997,0.9994,0.9995,613500001.0
2008-04-09 20:06:00,0.9995,0.99955,0.9994,0.9995,551600000.0
2008-04-09 20:07:00,0.9995,0.9998,0.9994,0.9997,105150000.0
2008-04-09 20:08:00,0.9997,0.9999,0.9997,0.9999,52750000.0
2008-04-09 20:09:00,0.9999,1.0003,0.9999,1.0001,93700000.0
2008-04-09 20:10:00,1.0001,1.0003,1.0001,1.0002,45200000.0
2008-04-09 20:11:00,1.0002,1.0002,0.9999,1.0001,43100000.0
2008-04-09 20:12:00,1.0001,1.0001,0.9997,1.0,88400000.0
2008-04-09 20:13:00,1.0,1.0001,0.9998,1.0001,67499999.0
2008-04-09 20:14:00,1.0001,1.0001,0.9998,0.9998,37300000.0
2008-04-09 20:15:00,0.9998,0.9999,0.9998,0.9999,27600000.0
2008-04-09 20:16:00,0.9999,0.9999,0.9993,0.9995,121350000.0
2008-04-09 20:17:00,0.9995,0.9996,0.9993,0.9996,60450000.0
2008-04-09 20:18:00,0.9996,0.9997,0.9994,0.9994,81850000.0
2008-04-09 20:19:00,0.9994,0.9996,0.99935,0.9996,720699999.0
2008-04-09 20:20:00,0.9996,0.9997,0.9996,0.9997,367399999.0
2008-04-09 20:21:00,0.9997,0.9997,0.99965,0.9997,19900000.0
2008-04-09 20:22:00,0.9997,0.9997,0.9997,0.9997,6000000.0
2008-04-09 20:23:00,0.9997,0.9998,0.9997,0.9998,86850000.0
2008-04-09 20:24:00,0.9998,0.9998,0.9998,0.9998,9300000.0
2008-04-09 20:25:00,0.9998,0.9998,0.9998,0.9998,14100000.0
2008-04-09 20:26:00,0.9998,0.9998,0.9996,0.9996,19500000.0
2008-04-09 20:27:00,0.9996,0.9996,0.9996,0.9996,6600000.0
2008-04-09 20:28:00,0.9996,0.9999,0.9996,0.9999,162900000.0
2008-04-09 20:29:00,0.9999,1.0002,0.9999,1.0002,44350000.0
2008-04-09 20:30:00,1.00025,1.0005,1.00025,1.0004,56900000.0
2008-04-09 20:31:00,1.0004,1.0006,1.0003,1.0005,53200000.0
2008-04-09 20:32:00,1.0005,1.0007,1.0005,1.0006,52000000.0
2008-04-09 20:33:00,1.0006,1.00065,1.0005,1.0006,62800000.0
2008-04-09 20:34:00,1.0006,1.0007,1.0005,1.0007,32750000.0
2008-04-09 20:35:00,1.0007,1.0007,1.0006,1.0006,21600000.0
2008-04-09 20:36:00,1.0006,1.001,1.0006,1.001,39500000.0
2008-04-09 20:37:00,1.001,1.00105,1.0009,1.0009,71400000.0
2008-04-09 20:38:00,1.0009,1.0009,1.0008,1.0008,36400000.0
2008-04-09 20:39:00,1.0008,1.0009,1.0008,1.0008,63500000.0
2008-04-09 20:40:00,1.0008,1.0009,1.0008,1.0009,36900000.0
2008-04-09 20:41:00,1.0009,1.0012,1.0009,1.0012,63100000.0
2008-04-09 20:42:00,1.0012,1.0012,1.001,1.001,35800000.0
2008-04-09 20:43:00,1.001,1.001,1.0006,1.0006,85400000.0
2008-04-09 20:44:00,1.0006,1.0006,1.0005,1.0005,21100000.0
2008-04-09 20:45:00,1.0005,1.0006,1.0004,1.0005,243800000.0
2008-04-09 20:46:00,1.0005,1.0009,1.0005,1.0009,71050000.0
2008-04-09 20:47:00,1.0009,1.0009,1.0008,1.00085,115200000.0
2008-04-09 20:48:00,1.00085,1.0009,1.00085,1.00085,91700000.0
2008-04-09 20:49:00,1.00085,1.0009,1.00085,1.0009,48000000.0
2008-04-09 20:50:00,1.0009,1.0009,1.0007,1.0007,182200000.0
2008-04-09 20:51:00,1.0007,1.0007,1.00045,1.00045,79100000.0
2008-04-09 20:52:00,1.00045,1.00045,0.9999,1.0,59950000.0
2008-04-09 20:53:00,1.00005,1.00075,1.00005,1.0004,79900000.0
2008-04-09 20:54:00,1.0004,1.0004,1.0002,1.0002,40300000.0
2008-04-09 20:55:00,1.0002,1.0003,0.99985,1.0003,84150000.0
2008-04-09 20:56:00,1.0003,1.0011,1.0003,1.0006,134900000.0
2008-04-09 20:57:00,1.0006,1.0012,1.0005,1.0012,161200000.0
2008-04-09 20:58:00,1.0012,1.0013,1.0011,1.0013,21900000.0
2008-04-09 20:59:00,1.00135,1.0015,1.0013,1.0014,33300000.0
2008-04-09 21:00:00,1.0014,1.0015,1.0013,1.0014,54100000.0
2008-04-09 21:01:00,1.0014,1.0015,1.0013,1.0014,62900000.0
2008-04-09 21:02:00,1.0014,1.0017,1.0014,1.0016,62300000.0
2008-04-09 21:03:00,1.0016,1.0016,1.0015,1.0015,16800000.0
2008-04-09 21:04:00,1.0015,1.0017,1.0014,1.0017,40100000.0
2008-04-09 21:05:00,1.0017,1.0019,1.00155,1.00155,138200000.0
2008-04-09 21:06:00,1.00155,1.0016,1.0015,1.0016,112600000.0
2008-04-09 21:07:00,1.0016,1.0016,1.0015,1.0015,22200000.0
2008-04-09 21:08:00,1.0015,1.0016,1.00135,1.00135,105900000.0
2008-04-09 21:09:00,1.00135,1.0015,1.001,1.0012,177400000.0
2008-04-09 21:10:00,1.00115,1.00125,1.00075,1.0008,174100000.0
2008-04-09 21:11:00,1.0008,1.0008,1.0006,1.0007,226300000.0
2008-04-09 21:12:00,1.0007,1.0007,1.0006,1.0007,27500000.0
2008-04-09 21:13:00,1.0007,1.0007,1.0007,1.0007,6400000.0
2008-04-09 21:14:00,1.0007,1.00075,1.0006,1.00075,64000000.0
2008-04-09 21:15:00,1.00075,1.0014,1.00075,1.0014,164200000.0
2008-04-09 21:16:00,1.0014,1.0016,1.0013,1.0013,133250000.0
2008-04-09 21:17:00,1.0013,1.0013,1.00095,1.00095,23050000.0
2008-04-09 21:18:00,1.00095,1.0011,1.0009,1.0011,431499999.0
2008-04-09 21:19:00,1.0011,1.0015,1.001,1.0015,158599999.0
2008-04-09 21:20:00,1.0015,1.002,1.0015,1.0015,49550000.0
2008-04-09 21:21:00,1.0015,1.00155,1.0014,1.0015,36300000.0
2008-04-09 21:22:00,1.0015,1.0015,1.0014,1.0015,12000000.0
2008-04-09 21:23:00,1.0015,1.0015,1.0014,1.00145,43250000.0
2008-04-09 21:24:00,1.0014,1.0014,1.0012,1.00125,165300000.0
2008-04-09 21:25:00,1.00125,1.00125,1.001,1.001,267750000.0
2008-04-09 21:26:00,1.001,1.0011,1.001,1.0011,126700000.0
2008-04-09 21:27:00,1.0011,1.0012,1.0011,1.0011,45000000.0
2008-04-09 21:28:00,1.0011,1.0012,1.001,1.001,275800000.0
2008-04-09 21:29:00,1.001,1.0011,1.001,1.001,26500000.0
2008-04-09 21:30:00,1.001,1.001,1.0007,1.0007,342399999.0
2008-04-09 21:31:00,1.0007,1.0009,1.0007,1.00075,275400000.0
2008-04-09 21:32:00,1.00075,1.0009,1.00075,1.0009,105450000.0
2008-04-09 21:33:00,1.0009,1.001,1.00085,1.001,36400000.0
2008-04-09 21:34:00,1.001,1.001,1.0009,1.0009,18900000.0
2008-04-09 21:35:00,1.00095,1.0013,1.00095,1.0012,99350000.0
2008-04-09 21:36:00,1.0012,1.0016,1.0012,1.0016,57600000.0
2008-04-09 21:37:00,1.0016,1.002,1.00155,1.0017,250250001.0
2008-04-09 21:38:00,1.0017,1.0021,1.0017,1.0021,290399999.0
2008-04-09 21:39:00,1.0021,1.0022,1.002,1.0021,116850000.0
2008-04-09 21:40:00,1.0021,1.0022,1.002,1.002,24600000.0
2008-04-09 21:41:00,1.002,1.002,1.002,1.002,11100000.0
2008-04-09 21:42:00,1.002,1.002,1.002,1.002,20100000.0
2008-04-09 21:43:00,1.002,1.002,1.00175,1.0019,167300000.0
2008-04-09 21:44:00,1.0019,1.00205,1.00185,1.00195,81700000.0
2008-04-09 21:45:00,1.00195,1.002,1.0017,1.0017,145299999.0
2008-04-09 21:46:00,1.0017,1.0019,1.00125,1.0014,336100003.0
2008-04-09 21:47:00,1.0014,1.0019,1.0014,1.0018,107099999.0
2008-04-09 21:48:00,1.0018,1.0019,1.0018,1.0019,16400000.0
2008-04-09 21:49:00,1.0019,1.002,1.0017,1.0017,106600000.0
2008-04-09 21:50:00,1.0017,1.0017,1.0016,1.0016,77400000.0
2008-04-09 21:51:00,1.0016,1.0018,1.0016,1.00165,223699997.0
2008-04-09 21:52:00,1.00165,1.0018,1.0016,1.00175,383899999.0
2008-04-09 21:53:00,1.00175,1.0018,1.0017,1.0017,46900000.0
2008-04-09 21:54:00,1.0017,1.00175,1.00165,1.00165,618800000.0
2008-04-09 21:55:00,1.00165,1.0019,1.0016,1.00175,284550000.0
2008-04-09 21:56:00,1.00175,1.0018,1.0017,1.0018,33800000.0
2008-04-09 21:57:00,1.0018,1.0018,1.0018,1.0018,23100000.0
2008-04-09 21:58:00,1.0018,1.0018,1.0016,1.00165,330900002.0
2008-04-09 21:59:00,1.00165,1.0018,1.00165,1.0018,166100000.0
2008-04-09 22:00:00,1.0018,1.0019,1.0016,1.0019,209200000.0
2008-04-09 22:01:00,1.0019,1.0019,1.00165,1.00165,65300000.0
2008-04-09 22:02:00,1.00165,1.0017,1.00165,1.0017,19950000.0
2008-04-09 22:03:00,1.0017,1.0017,1.0016,1.0016,53500000.0
2008-04-09 22:04:00,1.0016,1.0016,1.00135,1.0014,365400001.0
2008-04-09 22:05:00,1.0014,1.0016,1.00135,1.00135,198000000.0
2008-04-09 22:06:00,1.00135,1.0014,1.00135,1.0014,40300000.0
2008-04-09 22:07:00,1.0014,1.00165,1.0014,1.00155,106100000.0
2008-04-09 22:08:00,1.00155,1.00155,1.00155,1.00155,28800000.0
2008-04-09 22:09:00,1.00155,1.00155,1.00155,1.00155,25300000.0
2008-04-09 22:10:00,1.00155,1.00165,1.00155,1.0016,63100000.0
2008-04-09 22:11:00,1.0016,1.0016,1.00155,1.00155,10600000.0
2008-04-09 22:12:00,1.00155,1.00175,1.00155,1.00175,6900000.0
2008-04-09 22:13:00,1.00175,1.00175,1.00175,1.00175,1350000.0
2008-04-09 22:14:00,1.00175,1.00175,1.0016,1.0016,10700000.0
2008-04-09 22:15:00,1.0016,1.0016,1.0016,1.0016,3000000.0
2008-04-09 22:16:00,1.0016,1.0018,1.0016,1.0018,61050000.0
2008-04-09 22:17:00,1.0018,1.0019,1.0018,1.0018,11100000.0
2008-04-09 22:18:00,1.0018,1.002,1.0018,1.0019,18000000.0
2008-04-09 22:19:00,1.0019,1.0019,1.0015,1.00155,127600000.0
2008-04-09 22:20:00,1.00155,1.0017,1.00155,1.0017,394400000.0
2008-04-09 22:21:00,1.0017,1.0017,1.00165,1.00165,308000000.0
2008-04-09 22:22:00,1.00165,1.0017,1.00165,1.00165,364000000.0
2008-04-09 22:23:00,1.00165,1.0017,1.00165,1.00165,532000000.0
2008-04-09 22:24:00,1.00165,1.0017,1.00165,1.0017,451300001.0
2008-04-09 22:25:00,1.0017,1.0017,1.0017,1.0017,13000000.0
2008-04-09 22:26:00,1.0017,1.00205,1.0017,1.0018,51800000.0
2008-04-09 22:27:00,1.0018,1.002,1.0018,1.002,48100000.0
2008-04-09 22:28:00,1.002,1.002,1.002,1.002,8100000.0
2008-04-09 22:29:00,1.002,1.002,1.002,1.002,7200000.0
2008-04-09 22:30:00,1.002,1.0021,1.002,1.0021,39500000.0
2008-04-09 22:31:00,1.0021,1.0021,1.0021,1.0021,5100000.0
2008-04-09 22:32:00,1.0021,1.0021,1.0021,1.0021,1500000.0
2008-04-09 22:33:00,1.0021,1.0021,1.0021,1.0021,900000.0
2008-04-09 22:34:00,1.0021,1.0021,1.0021,1.0021,5700000.0
2008-04-09 22:35:00,1.0021,1.0021,1.0021,1.0021,4800000.0
2008-04-09 22:36:00,1.0021,1.0022,1.0021,1.0021,9000000.0
2008-04-09 22:37:00,1.0021,1.0025,1.0021,1.0025,26400000.0
2008-04-09 22:38:00,1.0025,1.0025,1.0024,1.0024,10200000.0
2008-04-09 22:39:00,1.0024,1.0025,1.0024,1.0024,19800000.0
2008-04-09 22:40:00,1.0024,1.0025,1.00235,1.0025,87500000.0
2008-04-09 22:41:00,1.0025,1.0025,1.0025,1.0025,4800000.0
2008-04-09 22:42:00,1.0025,1.0025,1.0024,1.0024,12600000.0
2008-04-09 22:43:00,1.0024,1.0025,1.00235,1.00235,27300000.0
2008-04-09 22:44:00,1.00235,1.00235,1.00195,1.00195,56500000.0
2008-04-09 22:45:00,1.00195,1.00215,1.00175,1.0019,89700000.0
2008-04-09 22:46:00,1.0019,1.0023,1.0019,1.002,50600000.0
2008-04-09 22:47:00,1.002,1.002,1.002,1.002,4500000.0
2008-04-09 22:48:00,1.002,1.002,1.002,1.002,6000000.0
2008-04-09 22:49:00,1.002,1.00225,1.002,1.00225,7100000.0
2008-04-09 22:50:00,1.002,1.0024,1.002,1.0023,71200000.0
2008-04-09 22:51:00,1.0023,1.0023,1.00225,1.00225,21200000.0
2008-04-09 22:52:00,1.00225,1.00225,1.002,1.002,120400000.0
2008-04-09 22:53:00,1.002,1.002,1.0016,1.0016,120700000.0
2008-04-09 22:54:00,1.0016,1.0017,1.0016,1.00165,27900000.0
2008-04-09 22:55:00,1.00165,1.00165,1.0016,1.00165,42300000.0
2008-04-09 22:56:00,1.00165,1.00165,1.00165,1.00165,24000000.0
2008-04-09 22:57:00,1.00165,1.00165,1.0015,1.00165,49500000.0
2008-04-09 22:58:00,1.00165,1.00185,1.00165,1.00185,57600000.0
2008-04-09 22:59:00,1.0019,1.0019,1.0016,1.0016,542200003.0
2008-04-09 23:00:00,1.0016,1.0016,1.0016,1.0016,322200000.0
2008-04-09 23:01:00,1.00157,1.00202,1.00148,1.00168,603300000.0
2008-04-09 23:02:00,1.0017,1.00191,1.00159,1.00173,161700000.0
2008-04-09 23:03:00,1.00175,1.0018,1.00147,1.00165,627699999.0
2008-04-09 23:04:00,1.0017,1.0017,1.0016,1.0016,617700000.0
2008-04-09 23:05:00,1.0016,1.0017,1.0016,1.0017,541600000.0
2008-04-09 23:06:00,1.0017,1.0018,1.0017,1.0018,456000000.0
2008-04-09 23:07:00,1.0018,1.0018,1.0017,1.0018,612000000.0
2008-04-09 23:08:00,1.0018,1.0018,1.0017,1.0018,528000000.0
2008-04-09 23:09:00,1.0018,1.0018,1.0015,1.0016,487200000.0
2008-04-09 23:10:00,1.0016,1.0017,1.0015,1.0015,490400000.0
2008-04-09 23:11:00,1.0015,1.0016,1.0015,1.0016,399200000.0
2008-04-09 23:12:00,1.0016,1.0016,1.0016,1.0016,105600000.0
2008-04-09 23:13:00,1.0016,1.0017,1.0016,1.0017,83600000.0
2008-04-09 23:14:00,1.0017,1.0017,1.0016,1.0016,138400000.0
2008-04-09 23:15:00,1.0016,1.0017,1.0015,1.0017,573600000.0
2008-04-09 23:16:00,1.0017,1.0017,1.0016,1.0016,203600000.0
2008-04-09 23:17:00,1.0016,1.0017,1.0016,1.0016,96400000.0
2008-04-09 23:18:00,1.0016,1.0017,1.0015,1.0017,143400000.0
2008-04-09 23:19:00,1.0017,1.0017,1.0015,1.0015,194499999.0
2008-04-09 23:20:00,1.0015,1.0016,1.001,1.0012,301999998.0
2008-04-09 23:21:00,1.0012,1.0014,1.0008,1.0009,436000000.0
2008-04-09 23:22:00,1.0009,1.0012,1.0009,1.0012,405200000.0
2008-04-09 23:23:00,1.0012,1.0012,1.0012,1.0012,75600000.0
2008-04-09 23:24:00,1.0012,1.0012,1.0012,1.0012,64400000.0
2008-04-09 23:25:00,1.0012,1.0012,1.0008,1.0009,324399993.0
2008-04-09 23:26:00,1.0009,1.0009,1.0009,1.0009,200800000.0
2008-04-09 23:27:00,1.0009,1.0011,1.0009,1.0011,427200000.0
2008-04-09 23:28:00,1.0011,1.0012,1.001,1.0012,349200002.0
2008-04-09 23:29:00,1.0012,1.0013,1.0012,1.0013,8400000.0
2008-04-09 23:30:00,1.0013,1.0013,1.0011,1.0012,86399999.0
2008-04-09 23:31:00,1.0012,1.0013,1.0012,1.0013,290800000.0
2008-04-09 23:32:00,1.0013,1.0013,1.0011,1.0011,154400000.0
2008-04-09 23:33:00,1.0011,1.0013,1.0011,1.0013,42800000.0
2008-04-09 23:34:00,1.0013,1.0013,1.0011,1.0011,86400000.0
2008-04-09 23:35:00,1.0011,1.0011,1.0011,1.0011,66000000.0
2008-04-09 23:36:00,1.0011,1.0011,1.0011,1.0011,39600000.0
2008-04-09 23:37:00,1.0011,1.0014,1.001,1.0014,246000000.0
2008-04-09 23:38:00,1.0014,1.0014,1.0013,1.0013,62400000.0
2008-04-09 23:39:00,1.0013,1.0013,1.0013,1.0013,12000000.0
2008-04-09 23:40:00,1.0013,1.0013,1.0012,1.0012,105600003.0
2008-04-09 23:41:00,1.0012,1.0012,1.0012,1.0012,25600000.0
2008-04-09 23:42:00,1.0012,1.0012,1.0012,1.0012,18000000.0
2008-04-09 23:43:00,1.0012,1.0012,1.0011,1.0011,104399994.0
2008-04-09 23:44:00,1.0011,1.0012,1.001,1.001,557599995.0
2008-04-09 23:45:00,1.001,1.001,1.001,1.001,226800001.0
2008-04-09 23:46:00,1.001,1.0011,1.001,1.0011,216000000.0
2008-04-09 23:47:00,1.0011,1.0012,1.0011,1.0011,449600014.0
2008-04-09 23:48:00,1.0011,1.0012,1.001,1.001,311200001.0
2008-04-09 23:49:00,1.001,1.0012,1.0009,1.0012,754000015.0
2008-04-09 23:50:00,1.0011,1.0012,1.0011,1.0012,392400000.0
2008-04-09 23:51:00,1.0012,1.0012,1.0009,1.0009,244399999.0
2008-04-09 23:52:00,1.0009,1.0009,1.0009,1.0009,140600000.0
2008-04-09 23:53:00,1.0009,1.0009,1.0009,1.0009,182600000.0
2008-04-09 23:54:00,1.0009,1.001,1.0009,1.001,337800000.0
2008-04-09 23:55:00,1.001,1.001,1.0009,1.0009,541000000.0
2008-04-09 23:56:00,1.0009,1.001,1.0009,1.0009,575200000.0
2008-04-09 23:57:00,1.0009,1.0009,1.0009,1.0009,208800000.0
2008-04-09 23:58:00,1.0009,1.0009,1.0007,1.0007,784200030.0
2008-04-09 23:59:00,1.0007,1.0008,1.0007,1.0008,348400010.0
2008-04-10 00:00:00,1.0008,1.0012,1.0006,1.0009,618700002.0
2008-04-10 00:01:00,1.0009,1.0012,1.0009,1.0012,108800000.0
2008-04-10 00:02:00,1.0012,1.0013,1.001,1.0011,109400000.0
2008-04-10 00:03:00,1.0011,1.0011,1.001,1.0011,221600000.0
2008-04-10 00:04:00,1.0011,1.0012,1.001,1.001,69900000.0
2008-04-10 00:05:00,1.001,1.0013,1.001,1.0013,394400000.0
2008-04-10 00:06:00,1.0013,1.0018,1.0013,1.0014,317600000.0
2008-04-10 00:07:00,1.0014,1.0019,1.0014,1.0017,143000000.0
2008-04-10 00:08:00,1.0017,1.0021,1.0017,1.002,110900000.0
2008-04-10 00:09:00,1.002,1.0023,1.002,1.0022,99900000.0
2008-04-10 00:10:00,1.0024,1.0025,1.0022,1.0022,174100000.0
2008-04-10 00:11:00,1.0022,1.0024,1.0022,1.0024,215800000.0
2008-04-10 00:12:00,1.0024,1.0024,1.0023,1.0023,52400000.0
2008-04-10 00:13:00,1.0023,1.0023,1.0022,1.0023,59900000.0
2008-04-10 00:14:00,1.0023,1.0027,1.0023,1.0026,89000000.0
2008-04-10 00:15:00,1.0026,1.0027,1.0025,1.0026,79200000.0
2008-04-10 00:16:00,1.0026,1.0026,1.0025,1.0025,80300000.0
2008-04-10 00:17:00,1.0025,1.0028,1.0024,1.0027,118000000.0
2008-04-10 00:18:00,1.0027,1.0028,1.0025,1.0025,54200000.0
2008-04-10 00:19:00,1.0025,1.0026,1.0024,1.0024,224300000.0
2008-04-10 00:20:00,1.0024,1.0025,1.0023,1.00235,105600000.0
2008-04-10 00:21:00,1.00235,1.00235,1.0023,1.0023,88600000.0
2008-04-10 00:22:00,1.0023,1.0025,1.0023,1.0025,147100000.0
2008-04-10 00:23:00,1.0025,1.0028,1.0025,1.0026,311300000.0
2008-04-10 00:24:00,1.0026,1.0026,1.0025,1.0025,75000000.0
2008-04-10 00:25:00,1.0025,1.00265,1.0025,1.00265,108199998.0
2008-04-10 00:26:00,1.00265,1.003,1.0025,1.0028,106800000.0
2008-04-10 00:27:00,1.0028,1.0028,1.0027,1.0027,54100000.0
2008-04-10 00:28:00,1.0027,1.0027,1.0027,1.0027,95100000.0
2008-04-10 00:29:00,1.0027,1.0029,1.00265,1.0027,221700000.0
2008-04-10 00:30:00,1.0027,1.0028,1.0027,1.0027,146500000.0
2008-04-10 00:31:00,1.0027,1.0027,1.0027,1.0027,13900000.0
2008-04-10 00:32:00,1.0027,1.0029,1.00265,1.0029,46600000.0
2008-04-10 00:33:00,1.0029,1.0029,1.0028,1.0028,182400000.0
2008-04-10 00:34:00,1.0028,1.0029,1.0027,1.0028,282900000.0
2008-04-10 00:35:00,1.0028,1.003,1.0026,1.00265,195400000.0
2008-04-10 00:36:00,1.00265,1.00265,1.0024,1.00265,26700000.0
2008-04-10 00:37:00,1.00265,1.0028,1.00265,1.0028,23800000.0
2008-04-10 00:38:00,1.0028,1.00285,1.0027,1.0028,114600000.0
2008-04-10 00:39:00,1.0028,1.0028,1.0027,1.0028,170700000.0
2008-04-10 00:40:00,1.0028,1.0028,1.00275,1.0028,25900000.0
2008-04-10 00:41:00,1.0028,1.003,1.0026,1.0029,98900000.0
2008-04-10 00:42:00,1.0029,1.0029,1.0028,1.0028,11900000.0
2008-04-10 00:43:00,1.0028,1.0029,1.0027,1.0028,25200000.0
2008-04-10 00:44:00,1.0028,1.0028,1.0026,1.00275,60600000.0
2008-04-10 00:45:00,1.00275,1.00275,1.00275,1.00275,25900000.0
2008-04-10 00:46:00,1.00275,1.00275,1.00235,1.0024,475800001.0
2008-04-10 00:47:00,1.0024,1.00245,1.0024,1.00245,121500000.0
2008-04-10 00:48:00,1.00245,1.00245,1.00245,1.00245,100900000.0
2008-04-10 00:49:00,1.00245,1.00245,1.00245,1.00245,45100000.0
2008-04-10 00:50:00,1.00245,1.00245,1.00225,1.00225,83000000.0
2008-04-10 00:51:00,1.00225,1.0024,1.00225,1.00235,22700000.0
2008-04-10 00:52:00,1.00235,1.00235,1.0023,1.00235,28200000.0
2008-04-10 00:53:00,1.00235,1.00235,1.0022,1.00235,67300000.0
2008-04-10 00:54:00,1.00235,1.00235,1.00225,1.00235,22400000.0
2008-04-10 00:55:00,1.00235,1.00235,1.0023,1.00235,23000000.0
2008-04-10 00:56:00,1.00235,1.00235,1.0023,1.0023,19100000.0
2008-04-10 00:57:00,1.0023,1.0023,1.0022,1.0022,523000000.0
2008-04-10 00:58:00,1.0022,1.00235,1.0022,1.00235,226300000.0
2008-04-10 00:59:00,1.00235,1.00235,1.0023,1.0023,195300000.0
2008-04-10 01:00:00,1.0023,1.00265,1.0023,1.00245,337200000.0
2008-04-10 01:01:00,1.00245,1.00245,1.0024,1.0024,217800000.0
2008-04-10 01:02:00,1.0024,1.00255,1.0024,1.00255,166700000.0
2008-04-10 01:03:00,1.00255,1.0026,1.00255,1.0026,56400000.0
2008-04-10 01:04:00,1.0026,1.0026,1.00255,1.00255,31500000.0
2008-04-10 01:05:00,1.00255,1.0026,1.00255,1.0026,46300000.0
2008-04-10 01:06:00,1.0026,1.00265,1.0026,1.00265,55800000.0
2008-04-10 01:07:00,1.00265,1.00265,1.00265,1.00265,148800000.0
2008-04-10 01:08:00,1.00265,1.00265,1.00265,1.00265,48900000.0
2008-04-10 01:09:00,1.00265,1.0028,1.00265,1.0028,107800000.0
2008-04-10 01:10:00,1.0028,1.00285,1.00275,1.0028,104800000.0
2008-04-10 01:11:00,1.0028,1.00295,1.0028,1.0028,93800000.0
2008-04-10 01:12:00,1.0028,1.00285,1.00275,1.0028,27100000.0
2008-04-10 01:13:00,1.0028,1.0028,1.0027,1.0027,67800000.0
2008-04-10 01:14:00,1.0027,1.00275,1.00265,1.00265,52600000.0
2008-04-10 01:15:00,1.0027,1.00275,1.0024,1.0026,263700000.0
2008-04-10 01:16:00,1.0026,1.00275,1.0025,1.0025,205800000.0
2008-04-10 01:17:00,1.0025,1.0025,1.00245,1.00245,109000000.0
2008-04-10 01:18:00,1.00245,1.00255,1.00245,1.00255,209700000.0
2008-04-10 01:19:00,1.00255,1.0026,1.00255,1.0026,40000000.0
2008-04-10 01:20:00,1.0026,1.0027,1.0026,1.0027,27400000.0
2008-04-10 01:21:00,1.0027,1.0027,1.0026,1.0026,183900000.0
2008-04-10 01:22:00,1.0026,1.0028,1.0026,1.0028,292900000.0
2008-04-10 01:23:00,1.0028,1.0028,1.0028,1.0028,126800000.0
2008-04-10 01:24:00,1.0028,1.0028,1.0026,1.0027,198900000.0
2008-04-10 01:25:00,1.0027,1.0027,1.0026,1.0027,183900000.0
2008-04-10 01:26:00,1.0027,1.0028,1.0027,1.0027,233800000.0
2008-04-10 01:27:00,1.0027,1.0029,1.0026,1.0026,353100000.0
2008-04-10 01:28:00,1.0026,1.0027,1.0026,1.0026,161400000.0
2008-04-10 01:29:00,1.0026,1.0026,1.0024,1.00245,74900000.0
2008-04-10 01:30:00,1.00245,1.00245,1.00235,1.0024,174600000.0
2008-04-10 01:31:00,1.0024,1.0026,1.0024,1.0024,336200000.0
2008-04-10 01:32:00,1.0024,1.0025,1.0023,1.0023,224800000.0
2008-04-10 01:33:00,1.0023,1.0024,1.0023,1.0024,546000000.0
2008-04-10 01:34:00,1.0024,1.0025,1.0024,1.00245,410800000.0
2008-04-10 01:35:00,1.00245,1.0025,1.0023,1.0023,232500000.0
2008-04-10 01:36:00,1.0023,1.0024,1.0022,1.0024,273700000.0
2008-04-10 01:37:00,1.0024,1.0024,1.0024,1.0024,150200000.0
2008-04-10 01:38:00,1.0024,1.0024,1.0023,1.0024,153600000.0
2008-04-10 01:39:00,1.0024,1.0024,1.0023,1.0023,209400000.0
2008-04-10 01:40:00,1.0023,1.0024,1.0023,1.0024,169400000.0
2008-04-10 01:41:00,1.0024,1.0026,1.0023,1.0023,427500000.0
2008-04-10 01:42:00,1.0024,1.0024,1.0024,1.0024,231300000.0
2008-04-10 01:43:00,1.0024,1.0024,1.0024,1.0024,71400000.0
2008-04-10 01:44:00,1.0024,1.0024,1.0024,1.0024,229200000.0
2008-04-10 01:45:00,1.0024,1.0025,1.0024,1.0024,293300000.0
2008-04-10 01:46:00,1.0024,1.0027,1.0024,1.0027,111500002.0
2008-04-10 01:47:00,1.0027,1.0028,1.0026,1.0027,41300000.0
2008-04-10 01:48:00,1.0028,1.003,1.0027,1.003,47400000.0
2008-04-10 01:49:00,1.003,1.0032,1.0028,1.0028,158500000.0
2008-04-10 01:50:00,1.0028,1.0031,1.0027,1.0028,443299999.0
2008-04-10 01:51:00,1.0028,1.0028,1.0028,1.0028,68800000.0
2008-04-10 01:52:00,1.0028,1.0028,1.0028,1.0028,142800000.0
2008-04-10 01:53:00,1.0028,1.0028,1.0028,1.0028,109200000.0
2008-04-10 01:54:00,1.0028,1.0028,1.0026,1.0026,348600000.0
2008-04-10 01:55:00,1.0026,1.0026,1.0026,1.0026,84000000.0
2008-04-10 01:56:00,1.0026,1.0026,1.0025,1.0025,392100000.0
2008-04-10 01:57:00,1.0025,1.0025,1.0025,1.0025,35200000.0
2008-04-10 01:58:00,1.0025,1.0025,1.0025,1.0025,16000000.0
2008-04-10 01:59:00,1.0025,1.0025,1.0022,1.0023,739300002.0
2008-04-10 02:00:00,1.0023,1.0024,1.0022,1.0022,333599997.0
2008-04-10 02:01:00,1.0022,1.0022,1.0021,1.0022,158200000.0
2008-04-10 02:02:00,1.0022,1.0022,1.0019,1.0019,358600000.0
2008-04-10 02:03:00,1.0019,1.0019,1.0017,1.0017,279200000.0
2008-04-10 02:04:00,1.0017,1.0018,1.0017,1.0018,306000000.0
2008-04-10 02:05:00,1.0018,1.0018,1.0018,1.0018,196000000.0
2008-04-10 02:06:00,1.0018,1.002,1.0018,1.002,233600000.0
2008-04-10 02:07:00,1.0019,1.0019,1.0019,1.0019,255800000.0
2008-04-10 02:08:00,1.0019,1.002,1.0019,1.002,799800000.0
2008-04-10 02:09:00,1.002,1.0021,1.002,1.0021,148799999.0
2008-04-10 02:10:00,1.0021,1.0021,1.002,1.002,269700002.0
2008-04-10 02:11:00,1.002,1.002,1.002,1.002,367500000.0
2008-04-10 02:12:00,1.002,1.002,1.002,1.002,140400000.0
2008-04-10 02:13:00,1.002,1.002,1.0019,1.0019,220200000.0
2008-04-10 02:14:00,1.0019,1.0019,1.0018,1.0018,494400000.0
2008-04-10 02:15:00,1.0018,1.0018,1.0016,1.0016,500700000.0
2008-04-10 02:16:00,1.0016,1.0016,1.0015,1.0016,175500000.0
2008-04-10 02:17:00,1.0016,1.0016,1.0014,1.0014,313700000.0
2008-04-10 02:18:00,1.0014,1.0014,1.0011,1.0011,171500000.0
2008-04-10 02:19:00,1.0011,1.0011,1.0011,1.0011,4800000.0
2008-04-10 02:20:00,1.0011,1.0011,1.0009,1.0009,217800000.0
2008-04-10 02:21:00,1.0009,1.001,1.0009,1.001,367200006.0
2008-04-10 02:22:00,1.001,1.001,1.0003,1.0003,554900000.0
2008-04-10 02:23:00,1.0003,1.0003,0.9991,0.9993,1113300007.0
2008-04-10 02:24:00,0.9993,0.9996,0.9991,0.9992,1355499994.0
2008-04-10 02:25:00,0.9992,0.9997,0.9991,0.9992,1360400005.0
2008-04-10 02:26:00,0.9992,0.9994,0.9992,0.9993,339500000.0
2008-04-10 02:27:00,0.9993,0.9994,0.9988,0.9988,974999995.0
2008-04-10 02:28:00,0.9988,0.9993,0.9988,0.9993,946700001.0
2008-04-10 02:29:00,0.9993,0.9994,0.9989,0.9991,1016500002.0
2008-04-10 02:30:00,0.9991,0.9991,0.9985,0.9988,1248200007.0
2008-04-10 02:31:00,0.9988,0.9988,0.9982,0.9982,1960100012.0
2008-04-10 02:32:00,0.9982,0.9985,0.9982,0.9984,470899999.0
2008-04-10 02:33:00,0.9984,0.9986,0.9982,0.9982,686599995.0
2008-04-10 02:34:00,0.9982,0.9983,0.9982,0.9983,330700000.0
2008-04-10 02:35:00,0.9983,0.9988,0.9983,0.9987,788500004.0
2008-04-10 02:36:00,0.9987,0.9988,0.9987,0.9988,151200000.0
2008-04-10 02:37:00,0.9988,0.9989,0.9988,0.9989,4500000.0
2008-04-10 02:38:00,0.9989,0.9989,0.9988,0.9988,100400000.0
2008-04-10 02:39:00,0.9988,0.9989,0.9986,0.9988,1100799995.0
2008-04-10 02:40:00,0.9988,0.999,0.9988,0.999,480199997.0
2008-04-10 02:41:00,0.999,0.999,0.9986,0.9987,810199997.0
2008-04-10 02:42:00,0.9987,0.999,0.9987,0.999,1171299999.0
2008-04-10 02:43:00,0.999,1.0,0.999,0.9997,551700000.0
2008-04-10 02:44:00,0.9997,0.9998,0.9992,0.9996,937500000.0
2008-04-10 02:45:00,0.9996,0.9996,0.9991,0.9994,1329100012.0
2008-04-10 02:46:00,0.9994,0.9995,0.9987,0.9987,1801300001.0
2008-04-10 02:47:00,0.9987,0.9987,0.9985,0.9985,647599976.0
2008-04-10 02:48:00,0.9985,0.9987,0.9985,0.9987,671399985.0
2008-04-10 02:49:00,0.9987,0.9988,0.9987,0.9987,1077999970.0
2008-04-10 02:50:00,0.9987,0.9988,0.9987,0.9988,936299977.0
2008-04-10 02:51:00,0.9988,0.9992,0.9987,0.9992,1513700028.0
2008-04-10 02:52:00,0.9992,0.9992,0.9992,0.9992,68700000.0
2008-04-10 02:53:00,0.9992,0.9992,0.9992,0.9992,107500000.0
2008-04-10 02:54:00,0.9992,0.9992,0.9992,0.9992,304100008.0
2008-04-10 02:55:00,0.9992,0.9992,0.9989,0.999,2116299977.0
2008-04-10 02:56:00,0.999,0.9992,0.9989,0.9989,1297099985.0
2008-04-10 02:57:00,0.9989,0.9989,0.9985,0.9985,1337799960.0
2008-04-10 02:58:00,0.9985,0.99875,0.9983,0.9986,1026899976.0
2008-04-10 02:59:00,0.9985,0.9987,0.9985,0.9987,455900000.0
2008-04-10 03:00:00,0.9987,0.9987,0.9986,0.9987,516600000.0
2008-04-10 03:01:00,0.9987,0.9989,0.9987,0.9989,631000005.0
2008-04-10 03:02:00,0.9989,0.9989,0.9984,0.9984,928600000.0
2008-04-10 03:03:00,0.9984,0.9985,0.9983,0.9985,1001400002.0
2008-04-10 03:04:00,0.9985,0.9985,0.9984,0.9985,517800000.0
2008-04-10 03:05:00,0.9985,0.9986,0.9985,0.9985,620399994.0
2008-04-10 03:06:00,0.9986,0.999,0.9986,0.9989,201900000.0
2008-04-10 03:07:00,0.9989,0.9991,0.9987,0.9987,1003800001.0
2008-04-10 03:08:00,0.9987,0.999,0.9987,0.9987,371000000.0
2008-04-10 03:09:00,0.9987,0.9991,0.9987,0.9987,1220900000.0
2008-04-10 03:10:00,0.9987,0.9987,0.9987,0.9987,653200000.0
2008-04-10 03:11:00,0.9987,0.9988,0.9986,0.9988,838000000.0
2008-04-10 03:12:00,0.9988,0.9989,0.9986,0.9989,415500001.0
2008-04-10 03:13:00,0.9989,0.9993,0.9989,0.9993,158700000.0
2008-04-10 03:14:00,0.9993,0.9993,0.999,0.999,75600000.0
2008-04-10 03:15:00,0.999,0.999,0.9985,0.9985,932500021.0
2008-04-10 03:16:00,0.9985,0.9986,0.9982,0.9982,538900002.0
2008-04-10 03:17:00,0.9982,0.9983,0.9981,0.9982,696800000.0
2008-04-10 03:18:00,0.9982,0.9982,0.9979,0.998,725800002.0
2008-04-10 03:19:00,0.998,0.998,0.9979,0.998,416600000.0
2008-04-10 03:20:00,0.998,0.9981,0.9979,0.998,1100000000.0
2008-04-10 03:21:00,0.998,0.9981,0.998,0.998,886400000.0
2008-04-10 03:22:00,0.998,0.9981,0.9979,0.9979,346200000.0
2008-04-10 03:23:00,0.9979,0.998,0.9977,0.9978,516700000.0
2008-04-10 03:24:00,0.9978,0.9978,0.9976,0.9976,586400000.0
2008-04-10 03:25:00,0.9976,0.9976,0.9975,0.9975,177600000.0
2008-04-10 03:26:00,0.9975,0.9978,0.9974,0.9977,727799999.0
2008-04-10 03:27:00,0.9977,0.9977,0.9976,0.9977,676000012.0
2008-04-10 03:28:00,0.9977,0.9978,0.9977,0.9977,215300000.0
2008-04-10 03:29:00,0.9977,0.9979,0.9977,0.9979,549400000.0
2008-04-10 03:30:00,0.9979,0.9979,0.9977,0.9977,341900000.0
2008-04-10 03:31:00,0.9977,0.9978,0.9977,0.9977,1142799998.0
2008-04-10 03:32:00,0.9978,0.9979,0.9977,0.9977,795800005.0
2008-04-10 03:33:00,0.9977,0.9977,0.9977,0.9977,237000007.0
2008-04-10 03:34:00,0.9977,0.9977,0.9977,0.9977,276200000.0
2008-04-10 03:35:00,0.9977,0.9979,0.9977,0.9978,798600000.0
2008-04-10 03:36:00,0.9978,0.998,0.9978,0.9978,742700000.0
2008-04-10 03:37:00,0.9978,0.9982,0.9977,0.9978,760100000.0
2008-04-10 03:38:00,0.9978,0.9985,0.9978,0.9985,1050800002.0
2008-04-10 03:39:00,0.9985,0.9987,0.9983,0.9983,717800003.0
2008-04-10 03:40:00,0.9983,0.9985,0.9983,0.9985,185000001.0
2008-04-10 03:41:00,0.9985,0.9987,0.9984,0.9987,183600000.0
2008-04-10 03:42:00,0.9987,0.9987,0.9986,0.9986,112600000.0
2008-04-10 03:43:00,0.9986,0.9986,0.9986,0.9986,692500000.0
2008-04-10 03:44:00,0.9986,0.9987,0.9986,0.9986,604499999.0
2008-04-10 03:45:00,0.9986,0.9987,0.9986,0.9987,655900000.0
2008-04-10 03:46:00,0.9987,0.9989,0.9987,0.9989,277599998.0
2008-04-10 03:47:00,0.9989,0.9989,0.9989,0.9989,188800000.0
2008-04-10 03:48:00,0.9989,0.9989,0.9986,0.9988,513899999.0
2008-04-10 03:49:00,0.9988,0.9991,0.9988,0.99885,337400000.0
2008-04-10 03:50:00,0.9989,0.9992,0.9989,0.999,1000600004.0
2008-04-10 03:51:00,0.9991,0.9995,0.9991,0.9992,876899983.0
2008-04-10 03:52:00,0.9992,0.9993,0.999,0.9993,316600002.0
2008-04-10 03:53:00,0.9993,0.9993,0.9993,0.9993,99000000.0
2008-04-10 03:54:00,0.9993,0.9993,0.9993,0.9993,282400000.0
2008-04-10 03:55:00,0.9993,0.9995,0.9992,0.9994,543700000.0
2008-04-10 03:56:00,0.9994,0.9995,0.9994,0.9994,767799997.0
2008-04-10 03:57:00,0.9994,0.9997,0.9994,0.9996,595399995.0
2008-04-10 03:58:00,0.9996,0.9999,0.9996,0.9997,924799991.0
2008-04-10 03:59:00,0.9996,0.9997,0.9996,0.9997,778999999.0
2008-04-10 04:00:00,0.9997,0.9998,0.9997,0.9998,592999988.0
2008-04-10 04:01:00,0.9998,1.0,0.9997,1.0,502400000.0
2008-04-10 04:02:00,1.0,1.0,0.9997,0.9998,1323600005.0
2008-04-10 04:03:00,0.9998,0.9999,0.9997,0.9999,551200000.0
2008-04-10 04:04:00,0.9999,0.9999,0.9996,0.9996,324400000.0
2008-04-10 04:05:00,0.9996,0.9997,0.9996,0.9997,547599998.0
2008-04-10 04:06:00,0.9997,0.9997,0.9993,0.9995,545500001.0
2008-04-10 04:07:00,0.9995,0.9999,0.9995,0.9996,405500000.0
2008-04-10 04:08:00,0.9996,0.9996,0.9993,0.9993,715600000.0
2008-04-10 04:09:00,0.9993,0.9993,0.9989,0.9992,434800000.0
2008-04-10 04:10:00,0.9992,0.9992,0.999,0.9991,365600004.0
2008-04-10 04:11:00,0.9991,0.9991,0.9989,0.9989,419000000.0
2008-04-10 04:12:00,0.9989,0.9989,0.9989,0.9989,838799996.0
2008-04-10 04:13:00,0.9989,0.9991,0.9988,0.9989,965199998.0
2008-04-10 04:14:00,0.9989,0.99905,0.9989,0.99905,334299998.0
2008-04-10 04:15:00,0.9991,0.9991,0.9991,0.9991,42300000.0
2008-04-10 04:16:00,0.9991,0.9993,0.9991,0.9992,197200000.0
2008-04-10 04:17:00,0.9992,0.9994,0.9991,0.9992,714300001.0
2008-04-10 04:18:00,0.9992,0.9993,0.9992,0.9992,396799998.0
2008-04-10 04:19:00,0.9992,0.9993,0.9992,0.9992,438899996.0
2008-04-10 04:20:00,0.9992,0.9992,0.9992,0.9992,92400000.0
2008-04-10 04:21:00,0.9992,0.9993,0.9992,0.9993,138000000.0
2008-04-10 04:22:00,0.9993,0.9993,0.9991,0.9991,888400000.0
2008-04-10 04:23:00,0.9991,0.9992,0.9991,0.9992,257699999.0
2008-04-10 04:24:00,0.9992,0.9993,0.9992,0.9993,173400000.0
2008-04-10 04:25:00,0.9993,0.9993,0.9993,0.9993,616200000.0
2008-04-10 04:26:00,0.9993,0.9996,0.9993,0.9993,601800000.0
2008-04-10 04:27:00,0.9993,0.9995,0.9993,0.9994,280600001.0
2008-04-10 04:28:00,0.9994,0.9995,0.9994,0.9995,981300007.0
2008-04-10 04:29:00,0.9995,0.9995,0.9995,0.9995,289800000.0
2008-04-10 04:30:00,0.9995,0.9995,0.9993,0.9994,500000005.0
2008-04-10 04:31:00,0.9994,0.9994,0.9992,0.9992,799800000.0
2008-04-10 04:32:00,0.9992,0.9994,0.9992,0.9994,570000000.0
2008-04-10 04:33:00,0.9994,0.9996,0.9994,0.9995,677499998.0
2008-04-10 04:34:00,0.9995,0.9995,0.9994,0.9995,200500001.0
2008-04-10 04:35:00,0.9995,0.9995,0.9992,0.9995,609599998.0
2008-04-10 04:36:00,0.9995,0.9995,0.9995,0.9995,245200000.0
2008-04-10 04:37:00,0.9995,0.9995,0.9995,0.9995,432399997.0
2008-04-10 04:38:00,0.9995,0.9996,0.9995,0.9996,219399996.0
2008-04-10 04:39:00,0.9996,0.9997,0.9996,0.9997,713499975.0
2008-04-10 04:40:00,0.9997,0.9997,0.9995,0.9996,304299997.0
2008-04-10 04:41:00,0.9996,0.9997,0.9996,0.9997,384000000.0
2008-04-10 04:42:00,0.9997,0.9997,0.9996,0.9996,79800000.0
2008-04-10 04:43:00,0.9996,0.9996,0.9996,0.9996,134000000.0
2008-04-10 04:44:00,0.9996,0.9996,0.9996,0.9996,168200000.0
2008-04-10 04:45:00,0.9996,0.9996,0.9995,0.9996,567700000.0
2008-04-10 04:46:00,0.9996,0.9996,0.9995,0.9995,407800000.0
2008-04-10 04:47:00,0.9995,0.9995,0.9995,0.9995,498200000.0
2008-04-10 04:48:00,0.9995,0.9995,0.9994,0.9995,256500000.0
2008-04-10 04:49:00,0.9995,0.9996,0.9995,0.9996,334700002.0
2008-04-10 04:50:00,0.9996,1.0,0.9994,0.9995,1006500010.0
2008-04-10 04:51:00,0.9995,0.9997,0.9995,0.9997,218500001.0
2008-04-10 04:52:00,0.9997,0.9997,0.9997,0.9997,156800000.0
2008-04-10 04:53:00,0.9997,0.9997,0.9997,0.9997,25000000.0
2008-04-10 04:54:00,0.9997,1.0002,0.9997,1.0001,1086000003.0
2008-04-10 04:55:00,1.0001,1.0002,0.9998,1.0001,662800005.0
2008-04-10 04:56:00,1.0001,1.0001,1.0001,1.0001,493000000.0
2008-04-10 04:57:00,1.0001,1.0001,1.0,1.0,151200000.0
2008-04-10 04:58:00,1.0,1.0002,0.9998,1.0,810200000.0
2008-04-10 04:59:00,0.9999,0.9999,0.9997,0.9998,956700002.0
2008-04-10 05:00:00,0.9998,0.9998,0.9997,0.9997,743099998.0
2008-04-10 05:01:00,0.9997,1.0,0.9997,0.9998,280100000.0
2008-04-10 05:02:00,0.9998,1.00005,0.9998,1.0,78799999.0
2008-04-10 05:03:00,1.0,1.0002,0.9998,1.0,807500001.0
2008-04-10 05:04:00,1.0,1.0,0.9997,0.9999,421999998.0
2008-04-10 05:05:00,0.9999,0.9999,0.9997,0.9997,598200000.0
2008-04-10 05:06:00,0.9997,0.9998,0.9997,0.9997,346600000.0
2008-04-10 05:07:00,0.9997,0.9997,0.9994,0.9994,442200003.0
2008-04-10 05:08:00,0.9995,0.9996,0.9994,0.9996,727200004.0
2008-04-10 05:09:00,0.9996,0.9996,0.9996,0.9996,88300000.0
2008-04-10 05:10:00,0.9996,0.9996,0.9995,0.9995,22700001.0
2008-04-10 05:11:00,0.9995,0.9995,0.9995,0.9995,241700001.0
2008-04-10 05:12:00,0.9995,0.9995,0.9995,0.9995,65600000.0
2008-04-10 05:13:00,0.9995,0.9995,0.9995,0.9995,10000000.0
2008-04-10 05:14:00,0.9995,0.9995,0.9995,0.9995,35000000.0
2008-04-10 05:15:00,0.9995,0.9995,0.9995,0.9995,42600000.0
2008-04-10 05:16:00,0.9995,0.9995,0.9994,0.9994,243200000.0
2008-04-10 05:17:00,0.9994,0.9994,0.9994,0.9994,128400000.0
2008-04-10 05:18:00,0.9994,0.9994,0.9994,0.9994,163200000.0
2008-04-10 05:19:00,0.9994,0.9994,0.9994,0.9994,796799990.0
2008-04-10 05:20:00,0.9994,0.9994,0.9994,0.9994,165000000.0
2008-04-10 05:21:00,0.9994,0.9994,0.9994,0.9994,173600000.0
2008-04-10 05:22:00,0.9994,0.9994,0.9994,0.9994,110500000.0
2008-04-10 05:23:00,0.9994,0.9994,0.9994,0.9994,63800000.0
2008-04-10 05:24:00,0.9994,0.9994,0.9994,0.9994,100900000.0
2008-04-10 05:25:00,0.9994,0.9994,0.9994,0.9994,83200000.0
2008-04-10 05:26:00,0.9994,0.9994,0.9994,0.9994,92900000.0
2008-04-10 05:27:00,0.9994,0.9997,0.9994,0.9995,62500000.0
2008-04-10 05:28:00,0.9995,0.9995,0.9995,0.9995,1600000.0
2008-04-10 05:29:00,0.9995,0.9996,0.9995,0.9996,2400000.0
2008-04-10 05:30:00,0.9996,0.9996,0.9995,0.9996,3400000.0
2008-04-10 05:31:00,0.9996,0.9996,0.9992,0.9993,521899995.0
2008-04-10 05:32:00,0.9993,0.9995,0.9991,0.9993,695300001.0
2008-04-10 05:33:00,0.9993,0.9994,0.9991,0.9992,469700001.0
2008-04-10 05:34:00,0.9992,0.9992,0.9991,0.9991,387999991.0
2008-04-10 05:35:00,0.9992,0.9994,0.9992,0.9992,461499999.0
2008-04-10 05:36:00,0.9992,0.9996,0.9992,0.9996,998599999.0
2008-04-10 05:37:00,0.9996,0.9997,0.9996,0.9996,2350000.0
2008-04-10 05:38:00,0.9996,0.9996,0.9996,0.9996,92500000.0
2008-04-10 05:39:00,0.9996,0.9996,0.9996,0.9996,19200000.0
2008-04-10 05:40:00,0.9996,0.9996,0.9996,0.9996,82200000.0
2008-04-10 05:41:00,0.9996,0.9996,0.9996,0.9996,650000.0
2008-04-10 05:42:00,0.9996,0.9996,0.9996,0.9996,100000.0
2008-04-10 05:43:00,0.9996,0.9996,0.9996,0.9996,100000.0
2008-04-10 05:44:00,0.9996,0.9996,0.9996,0.9996,75500000.0
2008-04-10 05:45:00,0.9996,0.9996,0.9992,0.9992,30700000.0
2008-04-10 05:46:00,0.9992,0.9992,0.9988,0.9989,260800000.0
2008-04-10 05:47:00,0.9989,0.999,0.9986,0.9986,797900000.0
2008-04-10 05:48:00,0.9985,0.9987,0.9985,0.9986,458900000.0
2008-04-10 05:49:00,0.9986,0.9987,0.9984,0.9986,883600007.0
2008-04-10 05:50:00,0.9985,0.9987,0.99845,0.9985,1207599992.0
2008-04-10 05:51:00,0.9985,0.9985,0.9985,0.9985,578400000.0
2008-04-10 05:52:00,0.9985,0.9985,0.9982,0.9982,1177000002.0
2008-04-10 05:53:00,0.9982,0.9982,0.998,0.998,954199997.0
2008-04-10 05:54:00,0.998,0.9981,0.998,0.998,522200000.0
2008-04-10 05:55:00,0.998,0.998,0.9977,0.9978,646000000.0
2008-04-10 05:56:00,0.9978,0.9978,0.9977,0.9977,832000000.0
2008-04-10 05:57:00,0.9977,0.9982,0.9977,0.998,882199993.0
2008-04-10 05:58:00,0.998,0.998,0.9978,0.998,653800000.0
2008-04-10 05:59:00,0.998,0.998,0.9979,0.9979,300000001.0
2008-04-10 06:00:00,0.9979,0.9981,0.9979,0.998,335400000.0
2008-04-10 06:01:00,0.998,0.9982,0.998,0.998,951400004.0
2008-04-10 06:02:00,0.998,0.9985,0.998,0.9984,997699992.0
2008-04-10 06:03:00,0.9984,0.99855,0.9984,0.99855,244600000.0
2008-04-10 06:04:00,0.99855,0.9988,0.99855,0.9987,552100000.0
2008-04-10 06:05:00,0.9987,0.9989,0.9986,0.9987,815600000.0
2008-04-10 06:06:00,0.9987,0.9987,0.9986,0.9986,225799998.0
2008-04-10 06:07:00,0.9986,0.9986,0.9986,0.9986,24300000.0
2008-04-10 06:08:00,0.9986,0.9987,0.9986,0.9987,42800000.0
2008-04-10 06:09:00,0.9987,0.9988,0.9987,0.9987,4200000.0
2008-04-10 06:10:00,0.9987,0.9987,0.9983,0.9984,366000000.0
2008-04-10 06:11:00,0.9984,0.9984,0.9984,0.9984,44400000.0
2008-04-10 06:12:00,0.9984,0.9984,0.9984,0.9984,325200000.0
2008-04-10 06:13:00,0.9984,0.9985,0.9983,0.9985,664599993.0
2008-04-10 06:14:00,0.9985,0.9985,0.9984,0.9984,478800000.0
2008-04-10 06:15:00,0.9984,0.9984,0.9982,0.9983,224100000.0
2008-04-10 06:16:00,0.9983,0.9985,0.9981,0.9982,241199997.0
2008-04-10 06:17:00,0.9982,0.9982,0.9979,0.9979,408800000.0
2008-04-10 06:18:00,0.9979,0.9981,0.9979,0.9981,585800000.0
2008-04-10 06:19:00,0.9981,0.9983,0.9981,0.9982,1409199999.0
2008-04-10 06:20:00,0.9982,0.9984,0.9981,0.9982,373400000.0
2008-04-10 06:21:00,0.9982,0.9982,0.9981,0.9982,515400000.0
2008-04-10 06:22:00,0.9982,0.9985,0.9982,0.9983,468500002.0
2008-04-10 06:23:00,0.9983,0.9983,0.9983,0.9983,70000000.0
2008-04-10 06:24:00,0.9983,0.9984,0.9982,0.9982,296700000.0
2008-04-10 06:25:00,0.9982,0.9984,0.9982,0.9983,502400000.0
2008-04-10 06:26:00,0.9983,0.9983,0.9983,0.9983,45000000.0
2008-04-10 06:27:00,0.9983,0.9983,0.9983,0.9983,45000000.0
2008-04-10 06:28:00,0.9983,0.9983,0.9982,0.9982,63800000.0
2008-04-10 06:29:00,0.9982,0.9982,0.9982,0.9982,168200000.0
2008-04-10 06:30:00,0.9982,0.9982,0.998,0.9981,789700001.0
2008-04-10 06:31:00,0.9981,0.9982,0.9981,0.9981,223600000.0
2008-04-10 06:32:00,0.9981,0.9982,0.9981,0.9981,570800000.0
2008-04-10 06:33:00,0.9982,0.9984,0.9981,0.9981,1288000003.0
2008-04-10 06:34:00,0.9981,0.9982,0.9979,0.998,460400000.0
2008-04-10 06:35:00,0.998,0.9981,0.998,0.9981,466800003.0
2008-04-10 06:36:00,0.9981,0.9981,0.9981,0.9981,14800000.0
2008-04-10 06:37:00,0.9981,0.9981,0.9978,0.9978,730300000.0
2008-04-10 06:38:00,0.9978,0.9981,0.9978,0.9979,686700001.0
2008-04-10 06:39:00,0.9979,0.998,0.9979,0.9979,279600000.0
2008-04-10 06:40:00,0.9979,0.998,0.9979,0.998,346800000.0
2008-04-10 06:41:00,0.998,0.998,0.9978,0.9978,323500000.0
2008-04-10 06:42:00,0.9978,0.9979,0.9978,0.9978,785799994.0
2008-04-10 06:43:00,0.9978,0.9979,0.9978,0.9979,501899999.0
2008-04-10 06:44:00,0.9979,0.998,0.9975,0.9975,293499999.0
2008-04-10 06:45:00,0.9975,0.9975,0.9967,0.997,1437000002.0
2008-04-10 06:46:00,0.997,0.9972,0.9968,0.997,811500000.0
2008-04-10 06:47:00,0.997,0.997,0.9956,0.9956,1716500008.0
2008-04-10 06:48:00,0.9956,0.9964,0.9955,0.996,934500005.0
2008-04-10 06:49:00,0.996,0.9967,0.996,0.9967,1169400004.0
2008-04-10 06:50:00,0.9967,0.9968,0.9966,0.9967,857800015.0
2008-04-10 06:51:00,0.9967,0.997,0.9967,0.9967,745400000.0
2008-04-10 06:52:00,0.9967,0.9967,0.9963,0.9965,804700000.0
2008-04-10 06:53:00,0.9965,0.9966,0.9965,0.9966,141600000.0
2008-04-10 06:54:00,0.9966,0.9968,0.9964,0.9966,396400006.0
2008-04-10 06:55:00,0.9966,0.9972,0.9966,0.9972,1070800004.0
2008-04-10 06:56:00,0.9972,0.9982,0.9972,0.9979,1581200003.0
2008-04-10 06:57:00,0.9979,0.998,0.9979,0.9979,207200000.0
2008-04-10 06:58:00,0.9979,0.9979,0.9978,0.9979,298400000.0
2008-04-10 06:59:00,0.9979,0.9983,0.9976,0.9977,898100001.0
2008-04-10 07:00:00,0.9977,0.9983,0.9977,0.9978,1604300002.0
2008-04-10 07:01:00,0.9978,0.9981,0.9978,0.9979,1307700007.0
2008-04-10 07:02:00,0.9979,0.998,0.9978,0.998,322400000.0
2008-04-10 07:03:00,0.998,0.998,0.998,0.998,38400000.0
2008-04-10 07:04:00,0.998,0.998,0.998,0.998,26500000.0
2008-04-10 07:05:00,0.998,0.9982,0.998,0.9981,180200000.0
2008-04-10 07:06:00,0.9981,0.9982,0.9981,0.9982,175400000.0
2008-04-10 07:07:00,0.9982,0.9982,0.9981,0.9981,105200000.0
2008-04-10 07:08:00,0.9981,0.9981,0.998,0.998,187200000.0
2008-04-10 07:09:00,0.998,0.9982,0.9979,0.9979,447800000.0
2008-04-10 07:10:00,0.9979,0.998,0.9979,0.998,237300000.0
2008-04-10 07:11:00,0.998,0.9981,0.998,0.9981,59000000.0
2008-04-10 07:12:00,0.9981,0.9983,0.9981,0.9983,181200000.0
2008-04-10 07:13:00,0.9983,0.9983,0.9983,0.9983,117100000.0
2008-04-10 07:14:00,0.9983,0.9984,0.9983,0.9983,28100000.0
2008-04-10 07:15:00,0.9983,0.9985,0.9983,0.9984,289300000.0
2008-04-10 07:16:00,0.9984,0.9992,0.9984,0.9991,337500000.0
2008-04-10 07:17:00,0.9991,0.9991,0.9986,0.9988,261300002.0
2008-04-10 07:18:00,0.9989,0.9989,0.9988,0.9988,26000000.0
2008-04-10 07:19:00,0.9988,0.9988,0.9985,0.9985,350200000.0
2008-04-10 07:20:00,0.9985,0.9986,0.9982,0.9984,803899982.0
2008-04-10 07:21:00,0.9984,0.9984,0.9981,0.9982,762399999.0
2008-04-10 07:22:00,0.9982,0.9983,0.9981,0.9982,105700000.0
2008-04-10 07:23:00,0.9982,0.9982,0.9982,0.9982,87600000.0
2008-04-10 07:24:00,0.9982,0.9982,0.9982,0.9982,196000000.0
2008-04-10 07:25:00,0.9982,0.9982,0.998,0.998,744800000.0
2008-04-10 07:26:00,0.998,0.9981,0.998,0.998,337699999.0
2008-04-10 07:27:00,0.998,0.9982,0.998,0.9981,301600000.0
2008-04-10 07:28:00,0.9981,0.9982,0.998,0.9982,276600001.0
2008-04-10 07:29:00,0.9982,0.9984,0.9982,0.9983,439799994.0
2008-04-10 07:30:00,0.9983,0.99835,0.9982,0.9982,280599997.0
2008-04-10 07:31:00,0.9982,0.9982,0.9982,0.9982,49600000.0
2008-04-10 07:32:00,0.9982,0.9982,0.9982,0.9982,95800000.0
2008-04-10 07:33:00,0.9982,0.9983,0.9982,0.9983,91200000.0
2008-04-10 07:34:00,0.9983,0.9983,0.9981,0.9981,92100000.0
2008-04-10 07:35:00,0.9981,0.9982,0.998,0.9981,30000000.0
2008-04-10 07:36:00,0.9981,0.9981,0.9981,0.9981,11100000.0
2008-04-10 07:37:00,0.9981,0.9981,0.9979,0.9981,321499991.0
2008-04-10 07:38:00,0.9981,0.9982,0.9979,0.9982,800599995.0
2008-04-10 07:39:00,0.9982,0.9982,0.9979,0.9979,300800000.0
2008-04-10 07:40:00,0.9981,0.9981,0.9978,0.998,196099998.0
2008-04-10 07:41:00,0.998,0.998,0.9978,0.998,178500000.0
2008-04-10 07:42:00,0.998,0.998,0.9979,0.9979,42599999.0
2008-04-10 07:43:00,0.9979,0.9979,0.9978,0.9978,65500000.0
2008-04-10 07:44:00,0.9978,0.9978,0.9978,0.9978,220600000.0
2008-04-10 07:45:00,0.9978,0.9978,0.9977,0.9978,770700000.0
2008-04-10 07:46:00,0.9978,0.9978,0.9975,0.9978,1593000000.0
2008-04-10 07:47:00,0.9978,0.9978,0.9974,0.9974,1623799995.0
2008-04-10 07:48:00,0.9974,0.9978,0.9973,0.9977,1117900001.0
2008-04-10 07:49:00,0.9977,0.9979,0.9976,0.9978,812900002.0
2008-04-10 07:50:00,0.9978,0.9978,0.9977,0.9977,492200000.0
2008-04-10 07:51:00,0.9977,0.9978,0.9977,0.9978,444200003.0
2008-04-10 07:52:00,0.9979,0.9981,0.9977,0.9978,790399998.0
2008-04-10 07:53:00,0.9978,0.9978,0.9977,0.9977,364000000.0
2008-04-10 07:54:00,0.9977,0.9977,0.9976,0.9976,618099999.0
2008-04-10 07:55:00,0.9976,0.9977,0.9976,0.9976,239900000.0
2008-04-10 07:56:00,0.9976,0.9976,0.9972,0.9973,1422700000.0
2008-04-10 07:57:00,0.9973,0.9973,0.997,0.9972,595800000.0
2008-04-10 07:58:00,0.9972,0.9975,0.9972,0.9973,639599997.0
2008-04-10 07:59:00,0.9973,0.9973,0.997,0.997,1011400008.0
2008-04-10 08:00:00,0.997,0.9972,0.9967,0.9972,1512000025.0
2008-04-10 08:01:00,0.9972,0.9975,0.9972,0.9975,891900010.0
2008-04-10 08:02:00,0.9975,0.9975,0.9974,0.9974,1239200000.0
2008-04-10 08:03:00,0.9974,0.9975,0.9973,0.9973,630300000.0
2008-04-10 08:04:00,0.9973,0.99745,0.99725,0.9973,114600000.0
2008-04-10 08:05:00,0.9973,0.99765,0.9973,0.99765,76900000.0
2008-04-10 08:06:00,0.99765,0.9978,0.9976,0.9978,61200000.0
2008-04-10 08:07:00,0.9978,0.9979,0.99765,0.9978,179400000.0
2008-04-10 08:08:00,0.9978,0.99825,0.9978,0.9982,119400000.0
2008-04-10 08:09:00,0.9982,0.9982,0.9978,0.99795,315000000.0
2008-04-10 08:10:00,0.99795,0.99865,0.9979,0.99855,171900000.0
2008-04-10 08:11:00,0.9986,0.999,0.99825,0.9985,204800000.0
2008-04-10 08:12:00,0.9985,0.9985,0.998,0.9981,133200000.0
2008-04-10 08:13:00,0.9981,0.9982,0.99785,0.998,420900000.0
2008-04-10 08:14:00,0.9979,0.9982,0.9979,0.9981,1305999999.0
2008-04-10 08:15:00,0.9981,0.9982,0.99805,0.9982,1313400004.0
2008-04-10 08:16:00,0.9982,0.9982,0.99765,0.99805,1967499998.0
2008-04-10 08:17:00,0.99805,0.99805,0.99765,0.99785,1558200009.0
2008-04-10 08:18:00,0.99785,0.998,0.99785,0.99795,703600000.0
2008-04-10 08:19:00,0.99795,0.9981,0.99795,0.9981,486800000.0
2008-04-10 08:20:00,0.9981,0.9981,0.9979,0.99805,522600001.0
2008-04-10 08:21:00,0.99805,0.99805,0.99795,0.99795,455600000.0
2008-04-10 08:22:00,0.99795,0.998,0.99775,0.9979,1537099999.0
2008-04-10 08:23:00,0.9978,0.9981,0.9978,0.9978,1510999986.0
2008-04-10 08:24:00,0.9979,0.998,0.9976,0.9977,1510999986.0
2008-04-10 08:25:00,0.9977,0.9977,0.9972,0.9974,1452500001.0
2008-04-10 08:26:00,0.9974,0.9982,0.9972,0.9981,840600001.0
2008-04-10 08:27:00,0.9981,0.9984,0.9978,0.9983,1241200001.0
2008-04-10 08:28:00,0.9983,0.9983,0.99795,0.99795,553200000.0
2008-04-10 08:29:00,0.99795,0.99805,0.9973,0.99785,1101000006.0
2008-04-10 08:30:00,0.99785,0.99845,0.99785,0.99835,1031000003.0
2008-04-10 08:31:00,0.99835,0.99865,0.99825,0.99835,955499994.0
2008-04-10 08:32:00,0.99835,0.99855,0.99835,0.99845,776300001.0
2008-04-10 08:33:00,0.99845,0.99875,0.99845,0.99855,1412599996.0
2008-04-10 08:34:00,0.99855,0.99885,0.99855,0.99865,992300009.0
2008-04-10 08:35:00,0.99865,0.99915,0.99865,0.9988,1633699990.0
2008-04-10 08:36:00,0.9988,0.9993,0.9988,0.9991,2048200010.0
2008-04-10 08:37:00,0.9988,0.999,0.9986,0.9987,1532999998.0
2008-04-10 08:38:00,0.9988,0.9993,0.9987,0.9993,1532999998.0
2008-04-10 08:39:00,0.9993,0.9993,0.9987,0.99895,1532999998.0
2008-04-10 08:40:00,0.99895,0.9992,0.99895,0.99905,1924999982.0
2008-04-10 08:41:00,0.99905,0.99955,0.99895,0.99935,1662499988.0
2008-04-10 08:42:00,0.9995,0.9995,0.9987,0.999,1871999990.0
2008-04-10 08:43:00,0.9992,0.99935,0.99885,0.99915,1871999990.0
2008-04-10 08:44:00,0.99915,0.99935,0.99895,0.9992,1778499994.0
2008-04-10 08:45:00,0.9992,0.9993,0.9989,0.9989,2069699987.0
2008-04-10 08:46:00,0.9989,0.9992,0.9988,0.9989,1887299983.0
2008-04-10 08:47:00,0.9988,0.9988,0.9985,0.9986,2031499996.0
2008-04-10 08:48:00,0.9987,0.9991,0.9984,0.9988,2031499996.0
2008-04-10 08:49:00,0.9988,0.9988,0.9985,0.9987,1476399981.0
2008-04-10 08:50:00,0.9988,0.9989,0.9986,0.9987,1476399981.0
2008-04-10 08:51:00,0.9987,0.9988,0.9986,0.9986,1328399989.0
2008-04-10 08:52:00,0.9986,0.9988,0.9985,0.9988,906099994.0
2008-04-10 08:53:00,0.9988,0.9988,0.9985,0.9987,998800002.0
2008-04-10 08:54:00,0.9987,0.999,0.9985,0.999,1168100002.0
2008-04-10 08:55:00,0.999,0.9993,0.999,0.9993,1135900002.0
2008-04-10 08:56:00,0.9993,0.9994,0.999,0.9991,1663400001.0
2008-04-10 08:57:00,0.9991,0.9993,0.999,0.999,1678300001.0
2008-04-10 08:58:00,0.999,0.9992,0.999,0.9992,771800000.0
2008-04-10 08:59:00,0.9992,0.9995,0.9992,0.9993,747600001.0
2008-04-10 09:00:00,0.9993,0.9994,0.9991,0.9994,1160000000.0
2008-04-10 09:01:00,0.9994,0.9996,0.9993,0.9996,949600003.0
2008-04-10 09:02:00,0.9996,0.99975,0.99925,0.99945,1881999997.0
2008-04-10 09:03:00,0.99945,0.99945,0.99905,0.9991,868199995.0
2008-04-10 09:04:00,0.9991,0.99925,0.9989,0.99895,1389699999.0
2008-04-10 09:05:00,0.99895,0.99905,0.99885,0.99885,991800000.0
2008-04-10 09:06:00,0.99885,0.99925,0.99875,0.99895,1815700002.0
2008-04-10 09:07:00,0.99895,0.99895,0.99865,0.99875,1432700010.0
2008-04-10 09:08:00,0.99875,0.99895,0.99865,0.99885,1145100012.0
2008-04-10 09:09:00,0.99885,0.99895,0.99875,0.99895,1192199998.0
2008-04-10 09:10:00,0.9989,0.99895,0.99885,0.99895,385400000.0
2008-04-10 09:11:00,0.99895,0.99905,0.9989,0.99895,686800000.0
2008-04-10 09:12:00,0.99895,0.99895,0.9988,0.9988,487200000.0
2008-04-10 09:13:00,0.9988,0.99895,0.99875,0.99875,1085699992.0
2008-04-10 09:14:00,0.99875,0.9989,0.9987,0.99875,1223599989.0
2008-04-10 09:15:00,0.99875,0.99885,0.9986,0.99865,640500001.0
2008-04-10 09:16:00,0.99865,0.9987,0.9982,0.9982,659200000.0
2008-04-10 09:17:00,0.9982,0.99855,0.9982,0.9983,685500001.0
2008-04-10 09:18:00,0.99835,0.99845,0.99815,0.99825,916400013.0
2008-04-10 09:19:00,0.99825,0.99865,0.99825,0.9984,857800001.0
2008-04-10 09:20:00,0.9984,0.9988,0.99835,0.9985,693299999.0
2008-04-10 09:21:00,0.9985,0.9989,0.9985,0.99875,1188300000.0
2008-04-10 09:22:00,0.99875,0.9988,0.9985,0.9985,1057100019.0
2008-04-10 09:23:00,0.99855,0.99865,0.99835,0.9986,354700004.0
2008-04-10 09:24:00,0.99855,0.99865,0.9984,0.9985,578400000.0
2008-04-10 09:25:00,0.9985,0.99865,0.99825,0.99835,1146700001.0
2008-04-10 09:26:00,0.99835,0.99835,0.9981,0.9981,1372200001.0
2008-04-10 09:27:00,0.9981,0.99835,0.9981,0.99825,690600001.0
2008-04-10 09:28:00,0.99825,0.99835,0.998,0.99815,770100000.0
2008-04-10 09:29:00,0.99815,0.99825,0.99805,0.99805,1122899998.0
2008-04-10 09:30:00,0.99805,0.99815,0.99805,0.99815,402400000.0
2008-04-10 09:31:00,0.99815,0.99815,0.99795,0.99805,429200000.0
2008-04-10 09:32:00,0.99805,0.99805,0.9978,0.99785,255100001.0
2008-04-10 09:33:00,0.99785,0.99805,0.9978,0.99795,837499998.0
2008-04-10 09:34:00,0.99795,0.99795,0.99775,0.9978,312500000.0
2008-04-10 09:35:00,0.9978,0.9979,0.99775,0.99785,342000000.0
2008-04-10 09:36:00,0.99785,0.99785,0.99765,0.99775,533299999.0
2008-04-10 09:37:00,0.99775,0.99775,0.9976,0.99765,272100000.0
2008-04-10 09:38:00,0.99765,0.99785,0.99765,0.99785,241700000.0
2008-04-10 09:39:00,0.99785,0.99785,0.99785,0.99785,110700000.0
2008-04-10 09:40:00,0.99785,0.998,0.99785,0.998,471999994.0
2008-04-10 09:41:00,0.998,0.99805,0.99795,0.99795,199100000.0
2008-04-10 09:42:00,0.99795,0.9981,0.99795,0.9981,711300000.0
2008-04-10 09:43:00,0.9981,0.99825,0.9981,0.9981,644999999.0
2008-04-10 09:44:00,0.9981,0.9982,0.99805,0.9982,328300000.0
2008-04-10 09:45:00,0.99815,0.99825,0.9981,0.99815,645900000.0
2008-04-10 09:46:00,0.99815,0.99815,0.99805,0.99805,137800000.0
2008-04-10 09:47:00,0.99805,0.99805,0.99745,0.99775,894800002.0
2008-04-10 09:48:00,0.99775,0.99805,0.99775,0.99795,1095899997.0
2008-04-10 09:49:00,0.99795,0.99805,0.99785,0.9979,431200004.0
2008-04-10 09:50:00,0.9979,0.99805,0.99785,0.99805,808400016.0
2008-04-10 09:51:00,0.99805,0.99805,0.99765,0.99775,1353100005.0
2008-04-10 09:52:00,0.99775,0.99775,0.9973,0.9973,1070100005.0
2008-04-10 09:53:00,0.9973,0.9973,0.99655,0.99675,615099999.0
2008-04-10 09:54:00,0.99675,0.99735,0.99675,0.997,602000000.0
2008-04-10 09:55:00,0.997,0.9972,0.99695,0.99705,729499999.0
2008-04-10 09:56:00,0.99705,0.99715,0.99665,0.99665,1418200001.0
2008-04-10 09:57:00,0.99665,0.99675,0.99665,0.99665,1119500006.0
2008-04-10 09:58:00,0.99665,0.9968,0.99635,0.99645,647950006.0
2008-04-10 09:59:00,0.9964,0.99675,0.99625,0.99625,1215600008.0
2008-04-10 10:00:00,0.99625,0.99635,0.99615,0.9962,492900000.0
2008-04-10 10:01:00,0.99615,0.99615,0.99585,0.99605,1410800001.0
2008-04-10 10:02:00,0.996,0.9964,0.996,0.99635,1675800000.0
2008-04-10 10:03:00,0.99635,0.99665,0.99635,0.99645,1548799998.0
2008-04-10 10:04:00,0.99645,0.9965,0.9964,0.99645,1262700000.0
2008-04-10 10:05:00,0.99645,0.99645,0.99615,0.9962,1163000000.0
2008-04-10 10:06:00,0.9962,0.9966,0.9962,0.99645,829299999.0
2008-04-10 10:07:00,0.99645,0.9965,0.99625,0.99635,1077599998.0
2008-04-10 10:08:00,0.99635,0.99645,0.99625,0.99635,1002400001.0
2008-04-10 10:09:00,0.99635,0.9964,0.99575,0.99575,1101900007.0
2008-04-10 10:10:00,0.99575,0.99635,0.99575,0.9961,1564000012.0
2008-04-10 10:11:00,0.9961,0.9962,0.9958,0.9959,868099999.0
2008-04-10 10:12:00,0.9959,0.9961,0.99575,0.99595,624899999.0
2008-04-10 10:13:00,0.99595,0.9961,0.99595,0.99595,1120900014.0
2008-04-10 10:14:00,0.99595,0.996,0.99515,0.9952,1172800010.0
2008-04-10 10:15:00,0.9952,0.99545,0.99495,0.9954,1133300001.0
2008-04-10 10:16:00,0.9954,0.99555,0.9952,0.99535,912200000.0
2008-04-10 10:17:00,0.99535,0.99565,0.99525,0.99535,1200399997.0
2008-04-10 10:18:00,0.99535,0.9955,0.9949,0.9949,857700001.0
2008-04-10 10:19:00,0.99485,0.99495,0.99465,0.9949,1209700006.0
2008-04-10 10:20:00,0.9949,0.9951,0.99485,0.99495,917900001.0
2008-04-10 10:21:00,0.99495,0.995,0.99455,0.99455,615700001.0
2008-04-10 10:22:00,0.99455,0.99485,0.9945,0.99475,542099999.0
2008-04-10 10:23:00,0.9947,0.99475,0.9945,0.99455,557199999.0
2008-04-10 10:24:00,0.99455,0.99455,0.99395,0.9941,427100000.0
2008-04-10 10:25:00,0.9941,0.99425,0.99405,0.99425,556399994.0
2008-04-10 10:26:00,0.99425,0.9943,0.994,0.994,589200000.0
2008-04-10 10:27:00,0.994,0.9941,0.99315,0.9934,726400000.0
2008-04-10 10:28:00,0.99345,0.99395,0.9934,0.9935,948399989.0
2008-04-10 10:29:00,0.9935,0.99355,0.99235,0.9924,775474179.0
2008-04-10 10:30:00,0.9924,0.99315,0.99235,0.993,624800001.0
2008-04-10 10:31:00,0.993,0.99305,0.99245,0.99285,1377400004.0
2008-04-10 10:32:00,0.99285,0.99295,0.9927,0.9927,754499997.0
2008-04-10 10:33:00,0.9927,0.99325,0.99265,0.99315,1086200008.0
2008-04-10 10:34:00,0.99315,0.99335,0.99235,0.99235,1167800007.0
2008-04-10 10:35:00,0.9924,0.9924,0.99185,0.99205,1194199997.0
2008-04-10 10:36:00,0.99205,0.99215,0.99185,0.992,1113400001.0
2008-04-10 10:37:00,0.992,0.9921,0.99175,0.99195,1273900013.0
2008-04-10 10:38:00,0.99195,0.9922,0.99195,0.9921,353800000.0
2008-04-10 10:39:00,0.9921,0.99215,0.9914,0.9914,1418050001.0
2008-04-10 10:40:00,0.9914,0.99155,0.99125,0.99155,1110200002.0
2008-04-10 10:41:00,0.9915,0.9918,0.9912,0.9912,1099299999.0
2008-04-10 10:42:00,0.99135,0.99135,0.99105,0.99125,1099299999.0
2008-04-10 10:43:00,0.99115,0.99155,0.9911,0.99155,1608900007.0
2008-04-10 10:44:00,0.99155,0.99175,0.99145,0.99155,1840600007.0
2008-04-10 10:45:00,0.99155,0.99175,0.99145,0.99165,854400001.0
2008-04-10 10:46:00,0.99165,0.99165,0.99125,0.99155,975149998.0
2008-04-10 10:47:00,0.99155,0.99175,0.99155,0.99155,1099500002.0
2008-04-10 10:48:00,0.99155,0.99155,0.99105,0.99145,1184300001.0
2008-04-10 10:49:00,0.99145,0.99195,0.99135,0.99165,1786699991.0
2008-04-10 10:50:00,0.99165,0.99215,0.99165,0.992,686699997.0
2008-04-10 10:51:00,0.99195,0.99235,0.9918,0.99215,1097499985.0
2008-04-10 10:52:00,0.99235,0.99235,0.99215,0.99215,1096400000.0
2008-04-10 10:53:00,0.99215,0.99215,0.99195,0.99195,995899998.0
2008-04-10 10:54:00,0.99195,0.99235,0.9918,0.9922,1025800007.0
2008-04-10 10:55:00,0.99225,0.99225,0.99195,0.99215,510700000.0
2008-04-10 10:56:00,0.99215,0.9922,0.99205,0.9921,261400000.0
2008-04-10 10:57:00,0.9921,0.99215,0.99195,0.99195,257100000.0
2008-04-10 10:58:00,0.99195,0.992,0.99175,0.99195,384999999.0
2008-04-10 10:59:00,0.99195,0.992,0.99185,0.99195,310200001.0
2008-04-10 11:00:00,0.9919,0.992,0.99165,0.99175,959899998.0
2008-04-10 11:01:00,0.99175,0.99195,0.99175,0.99185,691900000.0
2008-04-10 11:02:00,0.99185,0.99195,0.99175,0.99175,661400002.0
2008-04-10 11:03:00,0.99175,0.99175,0.99165,0.99175,354900000.0
2008-04-10 11:04:00,0.99175,0.99195,0.9917,0.99185,229400000.0
2008-04-10 11:05:00,0.99185,0.99205,0.99155,0.99165,797300000.0
2008-04-10 11:06:00,0.99165,0.99165,0.99115,0.99155,1292799998.0
2008-04-10 11:07:00,0.99155,0.99195,0.9915,0.99185,491000000.0
2008-04-10 11:08:00,0.99185,0.9919,0.99165,0.99185,506300004.0
2008-04-10 11:09:00,0.99195,0.99215,0.99175,0.99185,538700000.0
2008-04-10 11:10:00,0.99185,0.99185,0.99105,0.9911,956200002.0
2008-04-10 11:11:00,0.9911,0.9911,0.99065,0.99095,1138599998.0
2008-04-10 11:12:00,0.99085,0.99095,0.99065,0.9908,1079300002.0
2008-04-10 11:13:00,0.9908,0.99095,0.99,0.9902,645800000.0
2008-04-10 11:14:00,0.9902,0.9902,0.98945,0.9896,705600001.0
2008-04-10 11:15:00,0.98955,0.9905,0.98955,0.99015,837100001.0
2008-04-10 11:16:00,0.99025,0.99045,0.99,0.9902,695600000.0
2008-04-10 11:17:00,0.9902,0.99035,0.98985,0.99025,578799999.0
2008-04-10 11:18:00,0.99025,0.99045,0.99015,0.9904,825799997.0
2008-04-10 11:19:00,0.99035,0.99085,0.99025,0.9907,978199999.0
2008-04-10 11:20:00,0.99065,0.99085,0.99035,0.99035,927000004.0
2008-04-10 11:21:00,0.99035,0.99065,0.99035,0.9905,849999999.0
2008-04-10 11:22:00,0.9905,0.9905,0.99015,0.9903,761500002.0
2008-04-10 11:23:00,0.9903,0.99035,0.9902,0.99025,923999997.0
2008-04-10 11:24:00,0.99025,0.99035,0.99015,0.9902,539599997.0
2008-04-10 11:25:00,0.9902,0.99035,0.99005,0.9902,1034300003.0
2008-04-10 11:26:00,0.9902,0.99055,0.99015,0.99045,486099998.0
2008-04-10 11:27:00,0.99045,0.99055,0.99015,0.9902,849700002.0
2008-04-10 11:28:00,0.99025,0.99025,0.9896,0.98975,904049999.0
2008-04-10 11:29:00,0.9897,0.98985,0.98965,0.98975,995600007.0
2008-04-10 11:30:00,0.9898,0.98985,0.98935,0.98965,1068800003.0
2008-04-10 11:31:00,0.98965,0.9897,0.98935,0.98945,676300000.0
2008-04-10 11:32:00,0.98945,0.98975,0.9894,0.9897,615100001.0
2008-04-10 11:33:00,0.9897,0.98985,0.9896,0.98985,999799996.0
2008-04-10 11:34:00,0.98985,0.99035,0.98985,0.99035,580300000.0
2008-04-10 11:35:00,0.99035,0.99075,0.99035,0.9904,713900000.0
2008-04-10 11:36:00,0.9904,0.99045,0.99005,0.99015,497199996.0
2008-04-10 11:37:00,0.99015,0.9904,0.99005,0.9903,1122400010.0
2008-04-10 11:38:00,0.99025,0.99045,0.99015,0.9902,896300000.0
2008-04-10 11:39:00,0.9902,0.99025,0.98995,0.9901,653899994.0
2008-04-10 11:40:00,0.9901,0.9901,0.98995,0.98995,507399999.0
2008-04-10 11:41:00,0.98995,0.99,0.98975,0.9899,1639700002.0
2008-04-10 11:42:00,0.9899,0.98995,0.9896,0.9898,993999987.0
2008-04-10 11:43:00,0.9898,0.98995,0.98965,0.98975,1050099996.0
2008-04-10 11:44:00,0.98975,0.9899,0.98965,0.9899,813299995.0
2008-04-10 11:45:00,0.98985,0.99035,0.9897,0.99025,1137900003.0
2008-04-10 11:46:00,0.99025,0.9905,0.99025,0.99045,393699999.0
2008-04-10 11:47:00,0.99045,0.9912,0.99045,0.99095,555299997.0
2008-04-10 11:48:00,0.99095,0.99095,0.9906,0.9908,1139099998.0
2008-04-10 11:49:00,0.9908,0.99105,0.9908,0.99105,416399999.0
2008-04-10 11:50:00,0.99105,0.99115,0.991,0.99105,1225099985.0
2008-04-10 11:51:00,0.99105,0.99115,0.99095,0.99115,651499999.0
2008-04-10 11:52:00,0.99115,0.99155,0.9911,0.99155,1207100000.0
2008-04-10 11:53:00,0.99155,0.9918,0.99145,0.9915,683199998.0
2008-04-10 11:54:00,0.9915,0.99155,0.9912,0.9914,588300001.0
2008-04-10 11:55:00,0.9914,0.99145,0.99135,0.99145,956400000.0
2008-04-10 11:56:00,0.99145,0.99145,0.99115,0.99115,748200000.0
2008-04-10 11:57:00,0.99115,0.9914,0.99095,0.9914,464200000.0
2008-04-10 11:58:00,0.9914,0.9914,0.99115,0.99115,161600000.0
2008-04-10 11:59:00,0.99115,0.99115,0.99075,0.99085,594399999.0
2008-04-10 12:00:00,0.99085,0.9909,0.9907,0.99075,1037099989.0
2008-04-10 12:01:00,0.99075,0.99075,0.99055,0.9906,680300002.0
2008-04-10 12:02:00,0.9906,0.9906,0.9903,0.99035,871773811.0
2008-04-10 12:03:00,0.99035,0.9904,0.99025,0.99025,1092800001.0
2008-04-10 12:04:00,0.99025,0.99035,0.9901,0.9902,284200000.0
2008-04-10 12:05:00,0.99025,0.99045,0.99025,0.9904,353200000.0
2008-04-10 12:06:00,0.9904,0.99045,0.99025,0.99035,568300000.0
2008-04-10 12:07:00,0.99035,0.99045,0.99025,0.99045,617500000.0
2008-04-10 12:08:00,0.99045,0.99055,0.99035,0.99045,593899999.0
2008-04-10 12:09:00,0.99045,0.99055,0.99045,0.99055,360400000.0
2008-04-10 12:10:00,0.99055,0.99065,0.99055,0.99065,919000000.0
2008-04-10 12:11:00,0.99065,0.99075,0.9905,0.99065,689799999.0
2008-04-10 12:12:00,0.99065,0.99065,0.9904,0.99065,629100000.0
2008-04-10 12:13:00,0.99065,0.9908,0.9905,0.99075,557200000.0
2008-04-10 12:14:00,0.99075,0.99095,0.9907,0.99085,547200000.0
2008-04-10 12:15:00,0.99085,0.99085,0.99055,0.99055,473100000.0
2008-04-10 12:16:00,0.99055,0.99075,0.99015,0.9904,623600000.0
2008-04-10 12:17:00,0.9904,0.9907,0.9904,0.9905,460400000.0
2008-04-10 12:18:00,0.9905,0.99065,0.99045,0.99055,869299996.0
2008-04-10 12:19:00,0.99055,0.9906,0.99055,0.99055,428100000.0
2008-04-10 12:20:00,0.99055,0.99055,0.99035,0.99045,424599999.0
2008-04-10 12:21:00,0.99045,0.99045,0.99015,0.99035,727100001.0
2008-04-10 12:22:00,0.99035,0.9905,0.99035,0.99045,405700001.0
2008-04-10 12:23:00,0.99045,0.99055,0.99035,0.99035,216700000.0
2008-04-10 12:24:00,0.99035,0.99035,0.9902,0.99025,112950000.0
2008-04-10 12:25:00,0.99025,0.99035,0.9902,0.9902,327100000.0
2008-04-10 12:26:00,0.9902,0.99035,0.9902,0.99025,337100000.0
2008-04-10 12:27:00,0.99025,0.99035,0.9901,0.9901,910200000.0
2008-04-10 12:28:00,0.9901,0.99035,0.9901,0.99035,594700006.0
2008-04-10 12:29:00,0.99035,0.99035,0.9902,0.99025,832600003.0
2008-04-10 12:30:00,0.99025,0.99035,0.99025,0.99035,724599999.0
2008-04-10 12:31:00,0.99035,0.99055,0.9903,0.99055,599300000.0
2008-04-10 12:32:00,0.99055,0.9906,0.99055,0.99055,250100000.0
2008-04-10 12:33:00,0.99055,0.9906,0.99045,0.9906,104200000.0
2008-04-10 12:34:00,0.99055,0.9907,0.9905,0.99065,400200000.0
2008-04-10 12:35:00,0.99065,0.99095,0.99065,0.99085,254000000.0
2008-04-10 12:36:00,0.99085,0.99095,0.9908,0.99085,540700000.0
2008-04-10 12:37:00,0.99085,0.99085,0.99055,0.9906,261100000.0
2008-04-10 12:38:00,0.9906,0.99085,0.99055,0.99085,254100000.0
2008-04-10 12:39:00,0.99085,0.99095,0.99075,0.9909,284000000.0
2008-04-10 12:40:00,0.9909,0.9911,0.9909,0.99105,449300000.0
2008-04-10 12:41:00,0.99105,0.99115,0.991,0.991,537400000.0
2008-04-10 12:42:00,0.991,0.99115,0.9908,0.9909,329900000.0
2008-04-10 12:43:00,0.9909,0.99095,0.99075,0.9908,91000001.0
2008-04-10 12:44:00,0.9908,0.99085,0.99075,0.99085,740100000.0
2008-04-10 12:45:00,0.99085,0.99095,0.99075,0.9908,569800001.0
2008-04-10 12:46:00,0.9908,0.99085,0.99075,0.99085,200000000.0
2008-04-10 12:47:00,0.99085,0.99085,0.9907,0.99075,414500000.0
2008-04-10 12:48:00,0.99075,0.99095,0.99075,0.9909,416100001.0
2008-04-10 12:49:00,0.9909,0.99105,0.9909,0.99095,144200000.0
2008-04-10 12:50:00,0.991,0.991,0.9906,0.9906,936399996.0
2008-04-10 12:51:00,0.9906,0.9908,0.9905,0.9905,774600000.0
2008-04-10 12:52:00,0.9905,0.99075,0.99045,0.99045,556099997.0
2008-04-10 12:53:00,0.99045,0.9907,0.9904,0.99045,647000000.0
2008-04-10 12:54:00,0.99045,0.99075,0.99045,0.99055,105800000.0
2008-04-10 12:55:00,0.9905,0.99105,0.9905,0.991,82900000.0
2008-04-10 12:56:00,0.991,0.9912,0.99095,0.991,120900000.0
2008-04-10 12:57:00,0.991,0.991,0.9906,0.9908,157700000.0
2008-04-10 12:58:00,0.9908,0.99105,0.9905,0.991,158500000.0
2008-04-10 12:59:00,0.99105,0.99175,0.991,0.99145,417399998.0
2008-04-10 13:00:00,0.99145,0.9918,0.991,0.99155,851100001.0
2008-04-10 13:01:00,0.99155,0.99225,0.9915,0.99185,295100000.0
2008-04-10 13:02:00,0.9918,0.9918,0.9914,0.99145,194100000.0
2008-04-10 13:03:00,0.99145,0.99145,0.99115,0.9912,168000000.0
2008-04-10 13:04:00,0.9912,0.9913,0.99115,0.9912,124852000.0
2008-04-10 13:05:00,0.9912,0.9912,0.99095,0.99105,109300000.0
2008-04-10 13:06:00,0.99105,0.9915,0.99105,0.9913,73900000.0
2008-04-10 13:07:00,0.9913,0.99155,0.991,0.99155,106100000.0
2008-04-10 13:08:00,0.99155,0.99165,0.99125,0.9915,142300000.0
2008-04-10 13:09:00,0.9915,0.99155,0.99085,0.99095,160400000.0
2008-04-10 13:10:00,0.99095,0.99105,0.9907,0.9907,91700000.0
2008-04-10 13:11:00,0.9907,0.9908,0.99035,0.9906,80700000.0
2008-04-10 13:12:00,0.9906,0.99065,0.9904,0.9905,88200000.0
2008-04-10 13:13:00,0.9905,0.9905,0.98955,0.98975,130199999.0
2008-04-10 13:14:00,0.98975,0.98985,0.9896,0.98965,145800000.0
2008-04-10 13:15:00,0.98965,0.99005,0.9894,0.9899,135100000.0
2008-04-10 13:16:00,0.9899,0.9899,0.9894,0.98985,108300000.0
2008-04-10 13:17:00,0.9899,0.98995,0.98925,0.9893,132200000.0
2008-04-10 13:18:00,0.9893,0.98955,0.9888,0.98895,164200000.0
2008-04-10 13:19:00,0.98895,0.98945,0.9889,0.9892,271500000.0
2008-04-10 13:20:00,0.98925,0.98945,0.9891,0.98945,135500000.0
2008-04-10 13:21:00,0.98945,0.98955,0.9894,0.9895,130000000.0
2008-04-10 13:22:00,0.9895,0.99,0.9895,0.99,143100000.0
2008-04-10 13:23:00,0.99,0.9902,0.98995,0.9902,73600000.0
2008-04-10 13:24:00,0.9902,0.9903,0.9901,0.9902,94800000.0
2008-04-10 13:25:00,0.99025,0.9909,0.9902,0.9909,78100000.0
2008-04-10 13:26:00,0.9909,0.99095,0.9902,0.9904,244400000.0
2008-04-10 13:27:00,0.9904,0.9904,0.99035,0.9904,36100000.0
2008-04-10 13:28:00,0.9904,0.99065,0.9904,0.9906,124200000.0
2008-04-10 13:29:00,0.9906,0.99085,0.99055,0.99085,67900000.0
2008-04-10 13:30:00,0.99085,0.9909,0.9906,0.99075,93800000.0
2008-04-10 13:31:00,0.99075,0.99075,0.99055,0.9906,67600000.0
2008-04-10 13:32:00,0.9906,0.99085,0.9906,0.9908,48800000.0
2008-04-10 13:33:00,0.9908,0.9911,0.9907,0.9911,80500000.0
2008-04-10 13:34:00,0.9911,0.99115,0.99075,0.99085,69300000.0
2008-04-10 13:35:00,0.99085,0.99085,0.9906,0.9907,76100000.0
2008-04-10 13:36:00,0.9907,0.99085,0.99065,0.9907,86900000.0
2008-04-10 13:37:00,0.9907,0.99145,0.99065,0.99105,89500000.0
2008-04-10 13:38:00,0.9911,0.9913,0.991,0.99125,159300000.0
2008-04-10 13:39:00,0.99125,0.99185,0.9912,0.99185,84800000.0
2008-04-10 13:40:00,0.9918,0.99185,0.99165,0.9917,50600000.0
2008-04-10 13:41:00,0.9917,0.99215,0.9917,0.9918,63200000.0
2008-04-10 13:42:00,0.9918,0.99185,0.9914,0.9916,67400000.0
2008-04-10 13:43:00,0.9916,0.9916,0.9913,0.9913,53900000.0
2008-04-10 13:44:00,0.9913,0.99165,0.9912,0.9915,54100000.0
2008-04-10 13:45:00,0.9915,0.9915,0.9909,0.99105,74000000.0
2008-04-10 13:46:00,0.99105,0.99105,0.9909,0.991,57400000.0
2008-04-10 13:47:00,0.991,0.99125,0.991,0.99125,31600000.0
2008-04-10 13:48:00,0.99125,0.99125,0.99115,0.9912,63800000.0
2008-04-10 13:49:00,0.9912,0.99125,0.99115,0.99115,88600000.0
2008-04-10 13:50:00,0.99115,0.99135,0.99115,0.9913,48800000.0
2008-04-10 13:51:00,0.99135,0.99135,0.99125,0.99135,64100000.0
2008-04-10 13:52:00,0.99135,0.99135,0.99115,0.99125,46600000.0
2008-04-10 13:53:00,0.99125,0.9915,0.99125,0.99145,82200000.0
2008-04-10 13:54:00,0.9914,0.99165,0.9914,0.99155,74100000.0
2008-04-10 13:55:00,0.9916,0.99165,0.99155,0.99165,53200000.0
2008-04-10 13:56:00,0.99165,0.99185,0.99165,0.99175,78600000.0
2008-04-10 13:57:00,0.9918,0.99215,0.9918,0.99205,118800000.0
2008-04-10 13:58:00,0.99205,0.99225,0.99205,0.99215,98700000.0
2008-04-10 13:59:00,0.99215,0.99225,0.99195,0.99225,250600000.0
2008-04-10 14:00:00,0.9923,0.99235,0.9921,0.99225,137200000.0
2008-04-10 14:01:00,0.99225,0.9925,0.99225,0.9924,163800000.0
2008-04-10 14:02:00,0.9924,0.9925,0.992,0.992,143800000.0
2008-04-10 14:03:00,0.992,0.9922,0.99185,0.9919,155500000.0
2008-04-10 14:04:00,0.9919,0.992,0.9918,0.9918,91300000.0
2008-04-10 14:05:00,0.9918,0.9918,0.9904,0.991,162500000.0
2008-04-10 14:06:00,0.99095,0.991,0.9908,0.99085,174600000.0
2008-04-10 14:07:00,0.9909,0.9916,0.9909,0.99125,253800000.0
2008-04-10 14:08:00,0.99125,0.99135,0.991,0.99105,193100000.0
2008-04-10 14:09:00,0.99105,0.9911,0.99095,0.991,56900000.0
2008-04-10 14:10:00,0.991,0.9912,0.9908,0.9911,461800001.0
2008-04-10 14:11:00,0.9911,0.9912,0.9911,0.99115,178599997.0
2008-04-10 14:12:00,0.99115,0.9914,0.99115,0.9914,724399986.0
2008-04-10 14:13:00,0.9914,0.9914,0.99125,0.99125,897300000.0
2008-04-10 14:14:00,0.99125,0.9913,0.99075,0.9911,282700000.0
2008-04-10 14:15:00,0.9912,0.99175,0.991,0.99155,616399996.0
2008-04-10 14:16:00,0.99155,0.99155,0.9913,0.9913,590599998.0
2008-04-10 14:17:00,0.9913,0.99145,0.9913,0.9914,92600000.0
2008-04-10 14:18:00,0.9914,0.9914,0.991,0.99105,224500000.0
2008-04-10 14:19:00,0.99105,0.9911,0.9907,0.9909,278900000.0
2008-04-10 14:20:00,0.9909,0.991,0.99075,0.9908,189300000.0
2008-04-10 14:21:00,0.9908,0.99095,0.9906,0.9909,157200000.0
2008-04-10 14:22:00,0.9909,0.99095,0.9906,0.9907,88800000.0
2008-04-10 14:23:00,0.9907,0.991,0.9906,0.9909,132900000.0
2008-04-10 14:24:00,0.9909,0.99105,0.9908,0.99105,112000000.0
2008-04-10 14:25:00,0.99105,0.9911,0.991,0.99105,58400000.0
2008-04-10 14:26:00,0.99105,0.9911,0.991,0.991,80700000.0
2008-04-10 14:27:00,0.991,0.991,0.9907,0.99075,136500000.0
2008-04-10 14:28:00,0.99075,0.991,0.9906,0.991,97600000.0
2008-04-10 14:29:00,0.991,0.9912,0.991,0.991,165500000.0
2008-04-10 14:30:00,0.991,0.9919,0.9906,0.9913,352000000.0
2008-04-10 14:31:00,0.9913,0.99165,0.9908,0.9916,333390000.0
2008-04-10 14:32:00,0.9916,0.9919,0.9915,0.9918,146440000.0
2008-04-10 14:33:00,0.9918,0.9923,0.9916,0.99195,219150000.0
2008-04-10 14:34:00,0.99195,0.9921,0.99175,0.99175,482430000.0
2008-04-10 14:35:00,0.9917,0.9919,0.9913,0.9913,634970000.0
2008-04-10 14:36:00,0.99135,0.99145,0.9909,0.9912,499150000.0
2008-04-10 14:37:00,0.9912,0.9918,0.99105,0.9916,322320000.0
2008-04-10 14:38:00,0.9916,0.9917,0.9914,0.9914,238570000.0
2008-04-10 14:39:00,0.9914,0.9918,0.9914,0.9918,108410000.0
2008-04-10 14:40:00,0.9918,0.9925,0.9917,0.9923,44390000.0
2008-04-10 14:41:00,0.9923,0.9929,0.9923,0.9927,106260000.0
2008-04-10 14:42:00,0.9927,0.9929,0.9923,0.9925,302350005.0
2008-04-10 14:43:00,0.9925,0.99275,0.9923,0.99265,122900000.0
2008-04-10 14:44:00,0.99265,0.9928,0.9925,0.99265,202830000.0
2008-04-10 14:45:00,0.99265,0.99335,0.99265,0.9931,455250000.0
2008-04-10 14:46:00,0.9931,0.99325,0.9929,0.993,207800000.0
2008-04-10 14:47:00,0.993,0.9933,0.993,0.9933,90400000.0
2008-04-10 14:48:00,0.9933,0.9941,0.9933,0.9938,114700000.0
2008-04-10 14:49:00,0.9938,0.995,0.9938,0.995,154800000.0
2008-04-10 14:50:00,0.995,0.9956,0.995,0.9955,128400000.0
2008-04-10 14:51:00,0.9955,0.9956,0.995,0.995,148500000.0
2008-04-10 14:52:00,0.995,0.995,0.9945,0.9947,94300000.0
2008-04-10 14:53:00,0.9947,0.9947,0.9943,0.9944,80900000.0
2008-04-10 14:54:00,0.9945,0.9945,0.9938,0.9938,69300000.0
2008-04-10 14:55:00,0.9938,0.99385,0.99345,0.9937,420400000.0
2008-04-10 14:56:00,0.9937,0.99425,0.9937,0.9942,93100000.0
2008-04-10 14:57:00,0.9942,0.9944,0.9942,0.99425,79100000.0
2008-04-10 14:58:00,0.99425,0.9944,0.99425,0.9943,37800000.0
2008-04-10 14:59:00,0.9943,0.9944,0.9943,0.9943,61900000.0
2008-04-10 15:00:00,0.9943,0.9945,0.9941,0.9943,81600000.0
2008-04-10 15:01:00,0.9943,0.9943,0.9937,0.9938,118300000.0
2008-04-10 15:02:00,0.9937,0.994,0.9937,0.9939,89600000.0
2008-04-10 15:03:00,0.99395,0.994,0.9937,0.9938,57900000.0
2008-04-10 15:04:00,0.9938,0.9939,0.99365,0.9938,158300000.0
2008-04-10 15:05:00,0.9938,0.994,0.9937,0.99375,114300000.0
2008-04-10 15:06:00,0.99375,0.994,0.99375,0.99395,586300000.0
2008-04-10 15:07:00,0.99395,0.994,0.9938,0.994,102300000.0
2008-04-10 15:08:00,0.994,0.994,0.9936,0.9938,226500000.0
2008-04-10 15:09:00,0.9938,0.9938,0.9931,0.99345,101500000.0
2008-04-10 15:10:00,0.99345,0.99405,0.9934,0.994,127200000.0
2008-04-10 15:11:00,0.994,0.9944,0.994,0.9943,142300000.0
2008-04-10 15:12:00,0.9943,0.99485,0.9942,0.99485,208600000.0
2008-04-10 15:13:00,0.99485,0.99505,0.9947,0.9948,320900000.0
2008-04-10 15:14:00,0.9948,0.9948,0.9944,0.99465,321800000.0
2008-04-10 15:15:00,0.99465,0.99475,0.99455,0.99475,188900000.0
2008-04-10 15:16:00,0.99475,0.99495,0.99475,0.99485,286700000.0
2008-04-10 15:17:00,0.99485,0.99535,0.99485,0.9953,424400000.0
2008-04-10 15:18:00,0.9953,0.99555,0.99525,0.99545,335400000.0
2008-04-10 15:19:00,0.99545,0.99585,0.9954,0.99565,503300000.0
2008-04-10 15:20:00,0.99565,0.99565,0.99505,0.99525,595600000.0
2008-04-10 15:21:00,0.99525,0.99555,0.99525,0.9954,330700000.0
2008-04-10 15:22:00,0.9954,0.99545,0.99505,0.99505,376700000.0
2008-04-10 15:23:00,0.99505,0.99525,0.99505,0.9951,485500000.0
2008-04-10 15:24:00,0.9951,0.99535,0.99505,0.99525,472600000.0
2008-04-10 15:25:00,0.99525,0.99535,0.995,0.995,264800000.0
2008-04-10 15:26:00,0.995,0.99525,0.995,0.9951,231800000.0
2008-04-10 15:27:00,0.9951,0.99525,0.995,0.99525,170000000.0
2008-04-10 15:28:00,0.99525,0.99545,0.99525,0.9953,298200000.0
2008-04-10 15:29:00,0.9953,0.99535,0.9952,0.99525,396000000.0
2008-04-10 15:30:00,0.99525,0.99545,0.99525,0.99535,301200000.0
2008-04-10 15:31:00,0.99535,0.99535,0.99495,0.99505,524700000.0
2008-04-10 15:32:00,0.99505,0.99505,0.9946,0.9947,498000000.0
2008-04-10 15:33:00,0.9947,0.9947,0.99425,0.99425,485900000.0
2008-04-10 15:34:00,0.99425,0.9944,0.99405,0.9941,508400000.0
2008-04-10 15:35:00,0.99405,0.9942,0.9938,0.99415,476500000.0
2008-04-10 15:36:00,0.99415,0.99445,0.9941,0.9942,460500000.0
2008-04-10 15:37:00,0.9942,0.99445,0.99415,0.99445,319100000.0
2008-04-10 15:38:00,0.99445,0.99505,0.99445,0.99495,474600000.0
2008-04-10 15:39:00,0.99495,0.9951,0.9948,0.99485,309600000.0
2008-04-10 15:40:00,0.99485,0.99485,0.9944,0.99455,456700000.0
2008-04-10 15:41:00,0.99455,0.99585,0.99455,0.99565,704200000.0
2008-04-10 15:42:00,0.99565,0.99565,0.995,0.99535,291100000.0
2008-04-10 15:43:00,0.99535,0.99535,0.995,0.9951,261800000.0
2008-04-10 15:44:00,0.9951,0.9958,0.995,0.9958,327800000.0
2008-04-10 15:45:00,0.9958,0.9958,0.99525,0.9954,375400000.0
2008-04-10 15:46:00,0.9954,0.9954,0.99495,0.9951,431200000.0
2008-04-10 15:47:00,0.9951,0.9955,0.995,0.99515,268100000.0
2008-04-10 15:48:00,0.99515,0.99515,0.9948,0.9948,369500000.0
2008-04-10 15:49:00,0.9948,0.9948,0.9942,0.9942,262800000.0
2008-04-10 15:50:00,0.9942,0.9942,0.99355,0.9941,298000000.0
2008-04-10 15:51:00,0.9941,0.99445,0.994,0.9944,395200000.0
2008-04-10 15:52:00,0.9944,0.99485,0.9944,0.99485,239800000.0
2008-04-10 15:53:00,0.9949,0.9952,0.9947,0.9952,239300000.0
2008-04-10 15:54:00,0.9952,0.99545,0.99485,0.995,375000000.0
2008-04-10 15:55:00,0.995,0.99535,0.99485,0.9953,290100000.0
2008-04-10 15:56:00,0.9953,0.9957,0.99515,0.99545,330500000.0
2008-04-10 15:57:00,0.99545,0.99545,0.99495,0.99495,464000000.0
2008-04-10 15:58:00,0.995,0.9952,0.99455,0.99475,261800000.0
2008-04-10 15:59:00,0.99475,0.99475,0.99385,0.9941,173300000.0
2008-04-10 16:00:00,0.9941,0.9942,0.9939,0.9939,81400000.0
2008-04-10 16:01:00,0.99385,0.99425,0.9938,0.9942,78400000.0
2008-04-10 16:02:00,0.9942,0.9945,0.9942,0.99435,66700000.0
2008-04-10 16:03:00,0.99435,0.9945,0.99395,0.99415,125600000.0
2008-04-10 16:04:00,0.99415,0.9946,0.99395,0.99455,219000000.0
2008-04-10 16:05:00,0.99455,0.99485,0.9942,0.99455,343300000.0
2008-04-10 16:06:00,0.99455,0.99475,0.99445,0.9946,160300000.0
2008-04-10 16:07:00,0.9946,0.9947,0.99425,0.9945,352100000.0
2008-04-10 16:08:00,0.99455,0.99515,0.99445,0.99505,159400000.0
2008-04-10 16:09:00,0.99505,0.99505,0.9946,0.9946,230099999.0
2008-04-10 16:10:00,0.9946,0.99475,0.9945,0.9946,191400000.0
2008-04-10 16:11:00,0.9946,0.99465,0.99425,0.99425,184000000.0
2008-04-10 16:12:00,0.99425,0.9947,0.99425,0.99455,157300000.0
2008-04-10 16:13:00,0.99455,0.9946,0.9944,0.9946,91800000.0
2008-04-10 16:14:00,0.9946,0.9948,0.9944,0.9945,170300000.0
2008-04-10 16:15:00,0.9945,0.9947,0.99445,0.99455,143300000.0
2008-04-10 16:16:00,0.99455,0.9948,0.99455,0.99475,128400000.0
2008-04-10 16:17:00,0.99475,0.99475,0.9946,0.99475,186500000.0
2008-04-10 16:18:00,0.99475,0.99485,0.99475,0.9948,173500000.0
2008-04-10 16:19:00,0.9948,0.99485,0.9941,0.9942,241000000.0
2008-04-10 16:20:00,0.9942,0.9945,0.9942,0.9944,83800000.0
2008-04-10 16:21:00,0.9944,0.99445,0.99435,0.99445,77200000.0
2008-04-10 16:22:00,0.99445,0.99515,0.99435,0.9951,100600000.0
2008-04-10 16:23:00,0.99515,0.99525,0.99495,0.99495,146100000.0
2008-04-10 16:24:00,0.99495,0.995,0.99475,0.99485,97800000.0
2008-04-10 16:25:00,0.99485,0.9953,0.99485,0.99525,121500000.0
2008-04-10 16:26:00,0.99525,0.9953,0.9949,0.99505,198200000.0
2008-04-10 16:27:00,0.99505,0.99535,0.99505,0.9953,76400000.0
2008-04-10 16:28:00,0.9953,0.99535,0.9952,0.9952,249000000.0
2008-04-10 16:29:00,0.9952,0.9953,0.99515,0.9952,112200000.0
2008-04-10 16:30:00,0.9952,0.99535,0.9952,0.99525,82500000.0
2008-04-10 16:31:00,0.99535,0.99535,0.99495,0.995,88600000.0
2008-04-10 16:32:00,0.995,0.99505,0.99445,0.9945,195200000.0
2008-04-10 16:33:00,0.9945,0.9948,0.9945,0.99455,118300000.0
2008-04-10 16:34:00,0.99455,0.9946,0.99445,0.9945,209000000.0
2008-04-10 16:35:00,0.9945,0.9946,0.99445,0.99445,328100000.0
2008-04-10 16:36:00,0.99445,0.99445,0.99405,0.99415,238800000.0
2008-04-10 16:37:00,0.99415,0.99425,0.99405,0.99415,98400000.0
2008-04-10 16:38:00,0.99415,0.9943,0.99415,0.99425,64400000.0
2008-04-10 16:39:00,0.99425,0.99505,0.99425,0.995,61400000.0
2008-04-10 16:40:00,0.995,0.99515,0.9948,0.9951,164700000.0
2008-04-10 16:41:00,0.9951,0.99515,0.99495,0.99505,140600000.0
2008-04-10 16:42:00,0.99505,0.99525,0.99485,0.99515,106250000.0
2008-04-10 16:43:00,0.99515,0.99535,0.99515,0.99525,235700000.0
2008-04-10 16:44:00,0.99525,0.99595,0.9951,0.99585,315700000.0
2008-04-10 16:45:00,0.99585,0.996,0.99555,0.996,247299998.0
2008-04-10 16:46:00,0.996,0.99615,0.99585,0.99615,190099998.0
2008-04-10 16:47:00,0.99615,0.9965,0.99615,0.9965,95700000.0
2008-04-10 16:48:00,0.9965,0.99675,0.99635,0.99665,196200000.0
2008-04-10 16:49:00,0.99665,0.9968,0.9965,0.9966,107200000.0
2008-04-10 16:50:00,0.9966,0.99745,0.9966,0.9974,142580000.0
2008-04-10 16:51:00,0.9974,0.9981,0.9974,0.9978,155100000.0
2008-04-10 16:52:00,0.9978,0.99805,0.99775,0.99785,106600000.0
2008-04-10 16:53:00,0.99785,0.99825,0.99785,0.99805,93260000.0
2008-04-10 16:54:00,0.99805,0.9994,0.99805,0.9994,113840000.0
2008-04-10 16:55:00,0.9994,1.00025,0.9994,0.99975,92240000.0
2008-04-10 16:56:00,0.99975,0.99975,0.9995,0.9997,55800000.0
2008-04-10 16:57:00,0.9997,1.00035,0.9997,1.00015,104160000.0
2008-04-10 16:58:00,1.00015,1.0005,0.9998,0.99995,179000000.0
2008-04-10 16:59:00,0.99995,1.0003,0.99955,0.99955,150800000.0
2008-04-10 17:00:00,0.99955,0.99975,0.99935,0.9995,222100000.0
2008-04-10 17:01:00,0.9995,0.9995,0.9984,0.99875,270400000.0
2008-04-10 17:02:00,0.99875,0.9991,0.9986,0.99905,282700000.0
2008-04-10 17:03:00,0.99905,0.9991,0.9986,0.9986,178500000.0
2008-04-10 17:04:00,0.9986,0.99875,0.9984,0.99865,188700000.0
2008-04-10 17:05:00,0.99865,0.9989,0.9985,0.9989,191900000.0
2008-04-10 17:06:00,0.9989,0.9993,0.9987,0.9993,303000000.0
2008-04-10 17:07:00,0.9993,1.0,0.9991,0.9999,189000000.0
2008-04-10 17:08:00,0.9999,1.0003,0.9998,1.0001,349800000.0
2008-04-10 17:09:00,1.0001,1.0008,1.0001,1.0006,242000000.0
2008-04-10 17:10:00,1.0006,1.00105,1.0006,1.0009,422200000.0
2008-04-10 17:11:00,1.0009,1.0025,1.00085,1.00235,740400000.0
2008-04-10 17:12:00,1.00235,1.00245,1.0019,1.0019,139900000.0
2008-04-10 17:13:00,1.0019,1.0019,1.0017,1.0017,147700000.0
2008-04-10 17:14:00,1.0017,1.00185,1.0015,1.00155,270100000.0
2008-04-10 17:15:00,1.00155,1.00155,1.00095,1.00095,280000000.0
2008-04-10 17:16:00,1.00095,1.0017,1.00095,1.0016,1597000000.0
2008-04-10 17:17:00,1.0016,1.00195,1.00155,1.00195,1435399998.0
2008-04-10 17:18:00,1.00195,1.00355,1.00195,1.0034,1376700007.0
2008-04-10 17:19:00,1.0034,1.0037,1.0034,1.0034,730000000.0
2008-04-10 17:20:00,1.0034,1.00375,1.00335,1.00375,369300000.0
2008-04-10 17:21:00,1.00375,1.0038,1.00335,1.00335,236400000.0
2008-04-10 17:22:00,1.00335,1.0034,1.003,1.003,133400000.0
2008-04-10 17:23:00,1.00305,1.0032,1.003,1.0031,123200000.0
2008-04-10 17:24:00,1.0031,1.0031,1.0025,1.0025,200291036.0
2008-04-10 17:25:00,1.0025,1.0026,1.0023,1.0023,188400000.0
2008-04-10 17:26:00,1.0023,1.0024,1.0021,1.0023,407200001.0
2008-04-10 17:27:00,1.0023,1.0023,1.0017,1.0018,1300300000.0
2008-04-10 17:28:00,1.0018,1.0018,1.0017,1.0017,412400000.0
2008-04-10 17:29:00,1.0017,1.0017,1.0011,1.0012,119800000.0
2008-04-10 17:30:00,1.0012,1.0016,1.0011,1.0013,150100000.0
2008-04-10 17:31:00,1.0013,1.0015,1.0013,1.0015,93600000.0
2008-04-10 17:32:00,1.0015,1.0018,1.0015,1.0018,45400000.0
2008-04-10 17:33:00,1.0018,1.0019,1.0017,1.0019,66400000.0
2008-04-10 17:34:00,1.0019,1.0028,1.0019,1.0027,69600000.0
2008-04-10 17:35:00,1.0027,1.0028,1.0023,1.0025,140900000.0
2008-04-10 17:36:00,1.0025,1.0027,1.0025,1.0025,97300000.0
2008-04-10 17:37:00,1.0025,1.0028,1.0025,1.0027,83600000.0
2008-04-10 17:38:00,1.0027,1.0032,1.0024,1.0032,108900000.0
2008-04-10 17:39:00,1.0032,1.0035,1.003,1.0031,201800000.0
2008-04-10 17:40:00,1.0031,1.0031,1.0028,1.0028,135500000.0
2008-04-10 17:41:00,1.0028,1.0031,1.0027,1.003,111800000.0
2008-04-10 17:42:00,1.003,1.0034,1.0029,1.0034,119400000.0
2008-04-10 17:43:00,1.0034,1.0039,1.0034,1.0038,102300000.0
2008-04-10 17:44:00,1.0038,1.0043,1.0038,1.0039,224800000.0
2008-04-10 17:45:00,1.0039,1.0041,1.0038,1.0039,75600000.0
2008-04-10 17:46:00,1.0039,1.0041,1.0038,1.0041,173100000.0
2008-04-10 17:47:00,1.0041,1.00455,1.0041,1.0043,112800000.0
2008-04-10 17:48:00,1.0043,1.0046,1.0043,1.0044,760900000.0
2008-04-10 17:49:00,1.00445,1.0051,1.0044,1.0048,830799990.0
2008-04-10 17:50:00,1.0048,1.0048,1.0046,1.0047,51600000.0
2008-04-10 17:51:00,1.0047,1.0053,1.0046,1.0053,67000000.0
2008-04-10 17:52:00,1.0053,1.00605,1.0051,1.0059,159500000.0
2008-04-10 17:53:00,1.0059,1.0059,1.0053,1.0053,75600000.0
2008-04-10 17:54:00,1.0052,1.0053,1.0051,1.0051,92100000.0
2008-04-10 17:55:00,1.0051,1.0053,1.0047,1.005,151800000.0
2008-04-10 17:56:00,1.005,1.0053,1.00485,1.0052,143700000.0
2008-04-10 17:57:00,1.0052,1.0053,1.0051,1.0052,86600000.0
2008-04-10 17:58:00,1.0052,1.0053,1.0049,1.005,80236256.0
2008-04-10 17:59:00,1.005,1.0052,1.0048,1.0051,79000000.0
2008-04-10 18:00:00,1.0051,1.0055,1.005,1.0055,107600000.0
2008-04-10 18:01:00,1.0055,1.0057,1.0055,1.0057,114900000.0
2008-04-10 18:02:00,1.0057,1.006,1.0057,1.0059,197600000.0
2008-04-10 18:03:00,1.0059,1.0059,1.005,1.005,140900000.0
2008-04-10 18:04:00,1.005,1.005,1.0047,1.0048,103900000.0
2008-04-10 18:05:00,1.0048,1.005,1.0046,1.005,38300000.0
2008-04-10 18:06:00,1.005,1.005,1.0048,1.0049,31000000.0
2008-04-10 18:07:00,1.0049,1.0049,1.0045,1.0047,32000000.0
2008-04-10 18:08:00,1.0047,1.0048,1.0045,1.0047,65000000.0
2008-04-10 18:09:00,1.0047,1.0047,1.0045,1.0046,156400000.0
2008-04-10 18:10:00,1.0046,1.0048,1.0045,1.0046,85400000.0
2008-04-10 18:11:00,1.0046,1.0046,1.0044,1.0045,53300000.0
2008-04-10 18:12:00,1.0045,1.0046,1.0044,1.0044,18400000.0
2008-04-10 18:13:00,1.0044,1.0044,1.0041,1.0041,23000000.0
2008-04-10 18:14:00,1.0041,1.0043,1.0041,1.0043,95600000.0
2008-04-10 18:15:00,1.0043,1.0045,1.0043,1.0044,39600000.0
2008-04-10 18:16:00,1.0044,1.0045,1.0044,1.0045,27000000.0
2008-04-10 18:17:00,1.0045,1.0045,1.0044,1.0044,71800000.0
2008-04-10 18:18:00,1.0044,1.0044,1.0044,1.0044,26000000.0
2008-04-10 18:19:00,1.0044,1.0044,1.0042,1.0044,23000000.0
2008-04-10 18:20:00,1.0044,1.005,1.0044,1.0048,40100000.0
2008-04-10 18:21:00,1.0048,1.0049,1.0048,1.0049,34200000.0
2008-04-10 18:22:00,1.0049,1.0051,1.0048,1.0049,87500000.0
2008-04-10 18:23:00,1.0049,1.0054,1.0049,1.0052,75500000.0
2008-04-10 18:24:00,1.0052,1.0055,1.0051,1.0054,74700000.0
2008-04-10 18:25:00,1.0054,1.0054,1.005,1.0051,189300000.0
2008-04-10 18:26:00,1.0051,1.0052,1.005,1.0051,15200000.0
2008-04-10 18:27:00,1.0051,1.0053,1.0051,1.0053,38300000.0
2008-04-10 18:28:00,1.0053,1.0056,1.0053,1.0056,121300000.0
2008-04-10 18:29:00,1.0056,1.0056,1.0054,1.0056,92700000.0
2008-04-10 18:30:00,1.0056,1.0057,1.0055,1.0055,33500000.0
2008-04-10 18:31:00,1.0055,1.0059,1.0055,1.0058,78600000.0
2008-04-10 18:32:00,1.0058,1.0062,1.0057,1.006,47500000.0
2008-04-10 18:33:00,1.0061,1.0068,1.0061,1.0066,99200000.0
2008-04-10 18:34:00,1.0066,1.007,1.0066,1.0068,39800000.0
2008-04-10 18:35:00,1.0067,1.007,1.0067,1.007,57800000.0
2008-04-10 18:36:00,1.007,1.0082,1.007,1.0081,126000000.0
2008-04-10 18:37:00,1.0081,1.0083,1.008,1.00815,217972500.0
2008-04-10 18:38:00,1.00815,1.0082,1.0079,1.008,206400000.0
2008-04-10 18:39:00,1.008,1.0085,1.008,1.0081,661713475.0
2008-04-10 18:40:00,1.0081,1.0082,1.0079,1.0081,651300000.0
2008-04-10 18:41:00,1.0081,1.0083,1.0081,1.0083,79746037.0
2008-04-10 18:42:00,1.0083,1.0083,1.0079,1.0079,79575094.0
2008-04-10 18:43:00,1.0079,1.0085,1.0079,1.0085,298600000.0
2008-04-10 18:44:00,1.0085,1.0086,1.0084,1.0085,251200000.0
2008-04-10 18:45:00,1.0085,1.0088,1.0084,1.0084,189300000.0
2008-04-10 18:46:00,1.0084,1.0084,1.0079,1.008,193300000.0
2008-04-10 18:47:00,1.008,1.008,1.0075,1.0075,81400000.0
2008-04-10 18:48:00,1.0075,1.0078,1.0075,1.0075,52700000.0
2008-04-10 18:49:00,1.0075,1.0075,1.0072,1.0074,44200000.0
2008-04-10 18:50:00,1.0074,1.0075,1.0071,1.0072,88900000.0
2008-04-10 18:51:00,1.0072,1.0072,1.0068,1.0068,469500000.0
2008-04-10 18:52:00,1.0068,1.007,1.0067,1.007,125700000.0
2008-04-10 18:53:00,1.007,1.0075,1.007,1.0071,66400000.0
2008-04-10 18:54:00,1.0071,1.0071,1.0069,1.0071,28000000.0
2008-04-10 18:55:00,1.0071,1.0074,1.0071,1.0073,17800000.0
2008-04-10 18:56:00,1.0073,1.0073,1.007,1.0071,39300000.0
2008-04-10 18:57:00,1.0071,1.0072,1.0068,1.007,52800000.0
2008-04-10 18:58:00,1.007,1.007,1.0068,1.0068,34300000.0
2008-04-10 18:59:00,1.0068,1.0071,1.0068,1.0071,53400000.0
2008-04-10 19:00:00,1.0071,1.0071,1.0068,1.0071,160500000.0
2008-04-10 19:01:00,1.0071,1.0071,1.0069,1.007,93300000.0
2008-04-10 19:02:00,1.007,1.0071,1.007,1.0071,12600000.0
2008-04-10 19:03:00,1.0071,1.0072,1.007,1.0071,27900000.0
2008-04-10 19:04:00,1.0071,1.0072,1.0069,1.007,63100000.0
2008-04-10 19:05:00,1.007,1.007,1.0069,1.007,76000000.0
2008-04-10 19:06:00,1.007,1.0074,1.007,1.00725,59200000.0
2008-04-10 19:07:00,1.00725,1.0075,1.00725,1.0074,63500000.0
2008-04-10 19:08:00,1.0074,1.0074,1.0071,1.0071,33800000.0
2008-04-10 19:09:00,1.0071,1.0073,1.0071,1.0073,28400000.0
2008-04-10 19:10:00,1.0073,1.0074,1.007,1.007,51200000.0
2008-04-10 19:11:00,1.007,1.0071,1.007,1.007,56400000.0
2008-04-10 19:12:00,1.007,1.0071,1.007,1.007,19400000.0
2008-04-10 19:13:00,1.007,1.0071,1.007,1.0071,29600000.0
2008-04-10 19:14:00,1.0071,1.0073,1.0071,1.0072,76900000.0
2008-04-10 19:15:00,1.0072,1.0073,1.007,1.0072,64500000.0
2008-04-10 19:16:00,1.0072,1.0072,1.007,1.007,24500000.0
2008-04-10 19:17:00,1.007,1.007,1.0068,1.0068,20100000.0
2008-04-10 19:18:00,1.0068,1.0069,1.00675,1.00675,37800000.0
2008-04-10 19:19:00,1.00675,1.0069,1.00675,1.0069,126100000.0
2008-04-10 19:20:00,1.0069,1.0069,1.00665,1.00665,206900000.0
2008-04-10 19:21:00,1.00665,1.00665,1.00645,1.0065,265700000.0
2008-04-10 19:22:00,1.0065,1.007,1.0065,1.0068,105400000.0
2008-04-10 19:23:00,1.0068,1.0068,1.0066,1.0066,22400000.0
2008-04-10 19:24:00,1.0066,1.0068,1.0065,1.0068,27200000.0
2008-04-10 19:25:00,1.0068,1.0068,1.0068,1.0068,11600000.0
2008-04-10 19:26:00,1.0068,1.0069,1.0067,1.0068,40500000.0
2008-04-10 19:27:00,1.0068,1.00685,1.0067,1.0068,33300000.0
2008-04-10 19:28:00,1.0068,1.0068,1.0067,1.0068,40800000.0
2008-04-10 19:29:00,1.0068,1.0068,1.0066,1.0068,44800000.0
2008-04-10 19:30:00,1.0068,1.0068,1.0067,1.0067,14400000.0
2008-04-10 19:31:00,1.0067,1.0069,1.0067,1.0069,25500000.0
2008-04-10 19:32:00,1.0069,1.0072,1.0069,1.0071,94900000.0
2008-04-10 19:33:00,1.0071,1.0073,1.0071,1.0073,144700000.0
2008-04-10 19:34:00,1.0073,1.0073,1.0072,1.0073,113000000.0
2008-04-10 19:35:00,1.0073,1.0075,1.0072,1.0073,180800000.0
2008-04-10 19:36:00,1.0073,1.0075,1.0072,1.0075,93700000.0
2008-04-10 19:37:00,1.0075,1.0076,1.0075,1.0075,16600000.0
2008-04-10 19:38:00,1.0075,1.0076,1.0072,1.0074,38800000.0
2008-04-10 19:39:00,1.0074,1.0074,1.0072,1.0073,67500000.0
2008-04-10 19:40:00,1.0073,1.0076,1.0073,1.0076,24000000.0
2008-04-10 19:41:00,1.0076,1.0076,1.0074,1.0074,82200000.0
2008-04-10 19:42:00,1.0074,1.0074,1.0074,1.0074,76500000.0
2008-04-10 19:43:00,1.0074,1.0078,1.0074,1.0078,186200000.0
2008-04-10 19:44:00,1.0078,1.008,1.0077,1.0078,103100000.0
2008-04-10 19:45:00,1.0078,1.0079,1.0075,1.0079,82600000.0
2008-04-10 19:46:00,1.0079,1.0081,1.0076,1.0078,94800000.0
2008-04-10 19:47:00,1.0078,1.0079,1.0076,1.0079,85700000.0
2008-04-10 19:48:00,1.0079,1.00815,1.0078,1.0078,85700000.0
2008-04-10 19:49:00,1.0078,1.0086,1.0078,1.00845,149000000.0
2008-04-10 19:50:00,1.00845,1.0085,1.00825,1.00835,280300000.0
2008-04-10 19:51:00,1.00835,1.0087,1.0083,1.0086,175600000.0
2008-04-10 19:52:00,1.0086,1.0086,1.0079,1.0079,123200000.0
2008-04-10 19:53:00,1.0079,1.00805,1.0076,1.0076,112700000.0
2008-04-10 19:54:00,1.0076,1.0077,1.0075,1.0076,59700000.0
2008-04-10 19:55:00,1.0076,1.0076,1.0075,1.0075,33700000.0
2008-04-10 19:56:00,1.0075,1.0078,1.0075,1.00755,56700000.0
2008-04-10 19:57:00,1.00755,1.0076,1.0075,1.0075,44100000.0
2008-04-10 19:58:00,1.0075,1.008,1.0075,1.008,50000000.0
2008-04-10 19:59:00,1.008,1.008,1.0079,1.0079,23900000.0
2008-04-10 20:00:00,1.0079,1.008,1.0075,1.0078,63900000.0
2008-04-10 20:01:00,1.0078,1.0078,1.0075,1.0076,47300000.0
2008-04-10 20:02:00,1.0076,1.0077,1.0075,1.0075,102200000.0
2008-04-10 20:03:00,1.0075,1.0077,1.0074,1.0075,70300000.0
2008-04-10 20:04:00,1.0075,1.0077,1.0075,1.0075,89500000.0
2008-04-10 20:05:00,1.0075,1.0077,1.0075,1.00765,24300000.0
2008-04-10 20:06:00,1.00765,1.008,1.00765,1.0079,26800000.0
2008-04-10 20:07:00,1.0079,1.0079,1.0079,1.0079,12000000.0
2008-04-10 20:08:00,1.0079,1.008,1.0079,1.0079,14200000.0
2008-04-10 20:09:00,1.0079,1.008,1.0079,1.00795,56000000.0
2008-04-10 20:10:00,1.00795,1.00795,1.0079,1.0079,26000000.0
2008-04-10 20:11:00,1.0079,1.0083,1.0079,1.00825,62000000.0
2008-04-10 20:12:00,1.00825,1.0084,1.0081,1.0083,123200000.0
2008-04-10 20:13:00,1.0083,1.00835,1.0082,1.0082,45600000.0
2008-04-10 20:14:00,1.0082,1.00855,1.0082,1.0085,49900000.0
2008-04-10 20:15:00,1.0085,1.00855,1.00805,1.0082,153200000.0
2008-04-10 20:16:00,1.0082,1.0082,1.00805,1.00805,53300000.0
2008-04-10 20:17:00,1.00805,1.0082,1.008,1.008,50500000.0
2008-04-10 20:18:00,1.008,1.0081,1.008,1.008,29400000.0
2008-04-10 20:19:00,1.008,1.0081,1.008,1.0081,7800000.0
2008-04-10 20:20:00,1.0081,1.0081,1.0081,1.0081,6200000.0
2008-04-10 20:21:00,1.0081,1.0081,1.008,1.008,12800000.0
2008-04-10 20:22:00,1.008,1.00805,1.0077,1.0079,43500000.0
2008-04-10 20:23:00,1.0079,1.0079,1.0076,1.0076,18200000.0
2008-04-10 20:24:00,1.0076,1.0076,1.0074,1.0075,90800000.0
2008-04-10 20:25:00,1.0075,1.0075,1.0068,1.0071,121400000.0
2008-04-10 20:26:00,1.0071,1.0071,1.0068,1.0068,78900000.0
2008-04-10 20:27:00,1.0068,1.0068,1.00635,1.0067,78900000.0
2008-04-10 20:28:00,1.0067,1.0067,1.0066,1.0066,16000000.0
2008-04-10 20:29:00,1.0066,1.007,1.0066,1.0069,24600000.0
2008-04-10 20:30:00,1.0069,1.007,1.0064,1.0066,117800000.0
2008-04-10 20:31:00,1.0066,1.0066,1.0063,1.0065,43800000.0
2008-04-10 20:32:00,1.0065,1.0066,1.0062,1.0062,56800000.0
2008-04-10 20:33:00,1.0062,1.0063,1.0062,1.00625,29400000.0
2008-04-10 20:34:00,1.00625,1.0066,1.0062,1.0065,59800000.0
2008-04-10 20:35:00,1.0065,1.0072,1.0065,1.0072,65900000.0
2008-04-10 20:36:00,1.0071,1.0075,1.0071,1.0075,52200000.0
2008-04-10 20:37:00,1.0075,1.0076,1.0075,1.0076,26200000.0
2008-04-10 20:38:00,1.0076,1.0076,1.0074,1.0074,17000000.0
2008-04-10 20:39:00,1.0074,1.0078,1.0074,1.0078,63500000.0
2008-04-10 20:40:00,1.0078,1.0078,1.0073,1.0073,39500000.0
2008-04-10 20:41:00,1.0073,1.0073,1.007,1.0071,23400000.0
2008-04-10 20:42:00,1.0071,1.0074,1.007,1.0074,56900000.0
2008-04-10 20:43:00,1.0074,1.0078,1.0074,1.0076,73900000.0
2008-04-10 20:44:00,1.0076,1.0076,1.0075,1.0076,23200000.0
2008-04-10 20:45:00,1.0076,1.0079,1.0076,1.0078,47500000.0
2008-04-10 20:46:00,1.0078,1.0079,1.0077,1.0078,58300000.0
2008-04-10 20:47:00,1.0078,1.0078,1.0077,1.0078,14100000.0
2008-04-10 20:48:00,1.0078,1.0078,1.00745,1.00745,47900000.0
2008-04-10 20:49:00,1.0075,1.0077,1.0071,1.0077,87500000.0
2008-04-10 20:50:00,1.0077,1.0077,1.0076,1.0076,21000000.0
2008-04-10 20:51:00,1.0076,1.0076,1.0076,1.0076,19200000.0
2008-04-10 20:52:00,1.0076,1.0078,1.0076,1.0078,55400000.0
2008-04-10 20:53:00,1.0078,1.008,1.0077,1.0079,34800000.0
2008-04-10 20:54:00,1.0079,1.008,1.0078,1.008,28900000.0
2008-04-10 20:55:00,1.008,1.008,1.008,1.008,10000000.0
2008-04-10 20:56:00,1.008,1.008,1.0076,1.0077,68100000.0
2008-04-10 20:57:00,1.0077,1.00805,1.0077,1.0079,53800000.0
2008-04-10 20:58:00,1.0079,1.008,1.0078,1.00785,62400000.0
2008-04-10 20:59:00,1.0078,1.00795,1.0076,1.00795,99500000.0
2008-04-10 21:00:00,1.00795,1.008,1.0079,1.0079,24500000.0
2008-04-10 21:01:00,1.0079,1.008,1.0079,1.008,16800000.0
2008-04-10 21:02:00,1.008,1.008,1.0079,1.0079,43000000.0
2008-04-10 21:03:00,1.0079,1.0079,1.0077,1.0077,17800000.0
2008-04-10 21:04:00,1.0077,1.0078,1.0077,1.0078,10600000.0
2008-04-10 21:05:00,1.0078,1.00785,1.0077,1.0078,21900000.0
2008-04-10 21:06:00,1.0078,1.0078,1.0077,1.00775,11400000.0
2008-04-10 21:07:00,1.0077,1.00775,1.0077,1.0077,21400000.0
2008-04-10 21:08:00,1.0077,1.00775,1.0077,1.0077,9200000.0
2008-04-10 21:09:00,1.0077,1.0078,1.0077,1.0077,49600000.0
2008-04-10 21:10:00,1.0077,1.00775,1.0077,1.0077,20800000.0
2008-04-10 21:11:00,1.0077,1.0077,1.0076,1.0077,6200000.0
2008-04-10 21:12:00,1.0077,1.0077,1.0073,1.00735,19600000.0
2008-04-10 21:13:00,1.00735,1.0074,1.0072,1.0072,15200000.0
2008-04-10 21:14:00,1.0072,1.0072,1.007,1.00705,70300000.0
2008-04-10 21:15:00,1.0071,1.0071,1.00705,1.0071,29100000.0
2008-04-10 21:16:00,1.0071,1.00725,1.00705,1.00725,70400000.0
2008-04-10 21:17:00,1.0072,1.00745,1.0072,1.00745,93700000.0
2008-04-10 21:18:00,1.00745,1.00765,1.00745,1.0076,68100000.0
2008-04-10 21:19:00,1.0076,1.0077,1.0076,1.0077,9600000.0
2008-04-10 21:20:00,1.0077,1.0077,1.0074,1.0074,43200000.0
2008-04-10 21:21:00,1.0074,1.00755,1.0074,1.0075,31700000.0
2008-04-10 21:22:00,1.0075,1.0077,1.00745,1.0077,26000000.0
2008-04-10 21:23:00,1.0077,1.0079,1.0077,1.0078,18800000.0
2008-04-10 21:24:00,1.0078,1.0082,1.0078,1.00805,63000000.0
2008-04-10 21:25:00,1.00805,1.00805,1.0074,1.00785,202600000.0
2008-04-10 21:26:00,1.00785,1.00805,1.00785,1.0079,92500000.0
2008-04-10 21:27:00,1.0079,1.0079,1.0078,1.0079,15400000.0
2008-04-10 21:28:00,1.0079,1.0079,1.0078,1.0079,12200000.0
2008-04-10 21:29:00,1.0079,1.0079,1.0077,1.00785,12400000.0
2008-04-10 21:30:00,1.00785,1.00785,1.0076,1.0077,33000000.0
2008-04-10 21:31:00,1.0077,1.0077,1.00715,1.00725,36300000.0
2008-04-10 21:32:00,1.00725,1.0076,1.00725,1.00745,57600000.0
2008-04-10 21:33:00,1.00745,1.0075,1.0074,1.00745,47500000.0
2008-04-10 21:34:00,1.00745,1.00745,1.007,1.0073,80500000.0
2008-04-10 21:35:00,1.0073,1.0073,1.00715,1.0072,55500000.0
2008-04-10 21:36:00,1.0072,1.0073,1.0072,1.0072,14600000.0
2008-04-10 21:37:00,1.0072,1.0073,1.00715,1.0072,34500000.0
2008-04-10 21:38:00,1.0072,1.0072,1.0071,1.0071,17200000.0
2008-04-10 21:39:00,1.0071,1.00755,1.0071,1.0075,182600000.0
2008-04-10 21:40:00,1.0075,1.0078,1.00725,1.0076,98600000.0
2008-04-10 21:41:00,1.0076,1.0079,1.0076,1.0077,24600000.0
2008-04-10 21:42:00,1.0077,1.0078,1.00745,1.00745,30200000.0
2008-04-10 21:43:00,1.00745,1.0075,1.0073,1.0075,47200000.0
2008-04-10 21:44:00,1.0075,1.0075,1.0075,1.0075,11000000.0
2008-04-10 21:45:00,1.0075,1.0075,1.0074,1.0074,7400000.0
2008-04-10 21:46:00,1.0074,1.0075,1.0074,1.0075,15800000.0
2008-04-10 21:47:00,1.0075,1.0075,1.0074,1.0075,33000000.0
2008-04-10 21:48:00,1.0075,1.0076,1.0075,1.0075,9600000.0
2008-04-10 21:49:00,1.0075,1.0075,1.00745,1.00745,21800000.0
2008-04-10 21:50:00,1.00745,1.00755,1.00745,1.00745,27800000.0
2008-04-10 21:51:00,1.00745,1.00745,1.00735,1.00735,74100000.0
2008-04-10 21:52:00,1.00735,1.00745,1.00735,1.0074,216899998.0
2008-04-10 21:53:00,1.0074,1.00765,1.00735,1.00755,28400000.0
2008-04-10 21:54:00,1.00755,1.00755,1.00745,1.00745,10400000.0
2008-04-10 21:55:00,1.00745,1.00745,1.0074,1.00745,10400000.0
2008-04-10 21:56:00,1.00745,1.0077,1.00745,1.00755,51400000.0
2008-04-10 21:57:00,1.00755,1.00755,1.0074,1.00745,22400000.0
2008-04-10 21:58:00,1.00745,1.0075,1.0073,1.0075,41400000.0
2008-04-10 21:59:00,1.0075,1.00765,1.00745,1.00765,13300000.0
2008-04-10 22:00:00,1.00765,1.0077,1.0076,1.0077,15000000.0
2008-04-10 22:01:00,1.0077,1.0077,1.0077,1.0077,6200000.0
2008-04-10 22:02:00,1.0077,1.0077,1.0077,1.0077,2400000.0
2008-04-10 22:03:00,1.0077,1.0077,1.0077,1.0077,5200000.0
2008-04-10 22:04:00,1.0077,1.0078,1.0077,1.0077,13400000.0
2008-04-10 22:05:00,1.0077,1.0078,1.0077,1.0078,7400000.0
2008-04-10 22:06:00,1.0078,1.0084,1.0078,1.0082,24400000.0
2008-04-10 22:07:00,1.0082,1.0083,1.0082,1.0082,18400000.0
2008-04-10 22:08:00,1.0082,1.0083,1.0079,1.0079,25500000.0
2008-04-10 22:09:00,1.0079,1.0082,1.0079,1.00805,48900000.0
2008-04-10 22:10:00,1.00805,1.00805,1.00775,1.00775,131500000.0
2008-04-10 22:11:00,1.00775,1.0081,1.00775,1.0081,88700000.0
2008-04-10 22:12:00,1.0081,1.0081,1.008,1.008,18200000.0
2008-04-10 22:13:00,1.008,1.0081,1.008,1.0081,4800000.0
2008-04-10 22:14:00,1.0081,1.0082,1.0081,1.0081,7600000.0
2008-04-10 22:15:00,1.0081,1.0083,1.008,1.008,8200000.0
2008-04-10 22:16:00,1.008,1.0084,1.008,1.0084,35900000.0
2008-04-10 22:17:00,1.0084,1.0085,1.0083,1.0084,21600000.0
2008-04-10 22:18:00,1.0084,1.0084,1.0084,1.0084,5200000.0
2008-04-10 22:19:00,1.0084,1.0085,1.0084,1.0085,12400000.0
2008-04-10 22:20:00,1.0085,1.0085,1.0084,1.0084,7400000.0
2008-04-10 22:21:00,1.0084,1.0084,1.00835,1.00835,9000000.0
2008-04-10 22:22:00,1.00835,1.00835,1.00825,1.00825,119600000.0
2008-04-10 22:23:00,1.00825,1.00835,1.00825,1.00835,99200000.0
2008-04-10 22:24:00,1.00835,1.00845,1.0083,1.00835,61200000.0
2008-04-10 22:25:00,1.00835,1.0084,1.0083,1.0084,58200000.0
2008-04-10 22:26:00,1.0084,1.0084,1.00835,1.00835,39200000.0
2008-04-10 22:27:00,1.00835,1.0084,1.0083,1.0084,97100000.0
2008-04-10 22:28:00,1.0084,1.0084,1.0081,1.0081,90400000.0
2008-04-10 22:29:00,1.0081,1.00835,1.00805,1.0081,203500000.0
2008-04-10 22:30:00,1.0081,1.00815,1.008,1.00815,120800000.0
2008-04-10 22:31:00,1.00815,1.00815,1.00805,1.00815,90100000.0
2008-04-10 22:32:00,1.00815,1.00815,1.00815,1.00815,4400000.0
2008-04-10 22:33:00,1.00815,1.00835,1.00805,1.00835,97200000.0
2008-04-10 22:34:00,1.00835,1.00835,1.00815,1.00815,337399994.0
2008-04-10 22:35:00,1.00815,1.00825,1.00815,1.00825,60599997.0
2008-04-10 22:36:00,1.00825,1.00825,1.00825,1.00825,4200000.0
2008-04-10 22:37:00,1.00825,1.00825,1.00825,1.00825,4200000.0
2008-04-10 22:38:00,1.00825,1.00825,1.00825,1.00825,100300000.0
2008-04-10 22:39:00,1.00825,1.00835,1.00825,1.0083,183900000.0
2008-04-10 22:40:00,1.00835,1.00855,1.0083,1.00835,32200000.0
2008-04-10 22:41:00,1.00835,1.00835,1.0083,1.00835,10400000.0
2008-04-10 22:42:00,1.0083,1.00835,1.0083,1.0083,11200000.0
2008-04-10 22:43:00,1.00835,1.0084,1.0083,1.0084,17400000.0
2008-04-10 22:44:00,1.0084,1.00865,1.0084,1.00845,69500000.0
2008-04-10 22:45:00,1.00845,1.00855,1.0083,1.00855,221300000.0
2008-04-10 22:46:00,1.00855,1.00855,1.0083,1.0083,23900000.0
2008-04-10 22:47:00,1.0083,1.0083,1.00825,1.00825,87400000.0
2008-04-10 22:48:00,1.00825,1.00825,1.00825,1.00825,130400000.0
2008-04-10 22:49:00,1.00825,1.00825,1.00825,1.00825,119800000.0
2008-04-10 22:50:00,1.00825,1.0085,1.008,1.00805,435000000.0
2008-04-10 22:51:00,1.00805,1.0081,1.00795,1.0081,676400008.0
2008-04-10 22:52:00,1.0081,1.0085,1.0081,1.0081,265200002.0
2008-04-10 22:53:00,1.0081,1.0085,1.0081,1.0081,212200000.0
2008-04-10 22:54:00,1.0081,1.0081,1.008,1.0081,197800000.0
2008-04-10 22:55:00,1.0081,1.0081,1.0081,1.0081,66400000.0
2008-04-10 22:56:00,1.008,1.0081,1.008,1.0081,178000000.0
2008-04-10 22:57:00,1.0081,1.0083,1.0081,1.0083,211200000.0
2008-04-10 22:58:00,1.0083,1.0083,1.008,1.008,214100000.0
2008-04-10 22:59:00,1.008,1.0081,1.008,1.0081,247500000.0
2008-04-10 23:00:00,1.0079,1.008,1.0078,1.0079,372000000.0
2008-04-10 23:01:00,1.0079,1.0079,1.0079,1.0079,144000000.0
2008-04-10 23:02:00,1.0079,1.0079,1.0073,1.0073,508000000.0
2008-04-10 23:03:00,1.0075,1.0079,1.0074,1.0079,541000000.0
2008-04-10 23:04:00,1.0079,1.0079,1.0078,1.0079,163200000.0
2008-04-10 23:05:00,1.0079,1.00795,1.0078,1.00785,19100000.0
2008-04-10 23:06:00,1.00785,1.0079,1.0074,1.0076,208200000.0
2008-04-10 23:07:00,1.0076,1.0076,1.00735,1.0075,502000000.0
2008-04-10 23:08:00,1.0075,1.0076,1.0075,1.00755,434100000.0
2008-04-10 23:09:00,1.0076,1.0077,1.0076,1.0076,44100000.0
2008-04-10 23:10:00,1.0076,1.0077,1.0072,1.0075,292300000.0
2008-04-10 23:11:00,1.0075,1.00785,1.0074,1.0074,475900000.0
2008-04-10 23:12:00,1.0074,1.0075,1.0073,1.0075,245200000.0
2008-04-10 23:13:00,1.0075,1.0075,1.0067,1.0075,58400000.0
2008-04-10 23:14:00,1.0075,1.0075,1.00745,1.0075,42300000.0
2008-04-10 23:15:00,1.0075,1.0076,1.00745,1.0076,48600000.0
2008-04-10 23:16:00,1.0076,1.0076,1.0076,1.0076,50400000.0
2008-04-10 23:17:00,1.0076,1.0076,1.0075,1.0075,44700000.0
2008-04-10 23:18:00,1.0075,1.0075,1.0074,1.0074,229100000.0
2008-04-10 23:19:00,1.0074,1.0074,1.0073,1.0073,366900000.0
2008-04-10 23:20:00,1.0073,1.0073,1.0073,1.0073,133300000.0
2008-04-10 23:21:00,1.0073,1.0073,1.0073,1.0073,356200000.0
2008-04-10 23:22:00,1.0073,1.0074,1.0073,1.0073,420200000.0
2008-04-10 23:23:00,1.0073,1.0073,1.0073,1.0073,233400000.0
2008-04-10 23:24:00,1.0073,1.0073,1.0073,1.0073,80400000.0
2008-04-10 23:25:00,1.0073,1.00745,1.0071,1.0072,481300000.0
2008-04-10 23:26:00,1.0072,1.0072,1.0071,1.0071,96900000.0
2008-04-10 23:27:00,1.0071,1.0072,1.0071,1.0072,169300000.0
2008-04-10 23:28:00,1.0072,1.0072,1.0072,1.0072,53300000.0
2008-04-10 23:29:00,1.0072,1.0072,1.00705,1.00705,61900000.0
2008-04-10 23:30:00,1.00705,1.00705,1.00695,1.00695,23000000.0
2008-04-10 23:31:00,1.00695,1.007,1.0069,1.0069,43800001.0
2008-04-10 23:32:00,1.007,1.0071,1.0069,1.007,260600000.0
2008-04-10 23:33:00,1.007,1.007,1.0069,1.0069,198600000.0
2008-04-10 23:34:00,1.0069,1.00705,1.0069,1.007,364000000.0
2008-04-10 23:35:00,1.007,1.00705,1.0069,1.007,601300010.0
2008-04-10 23:36:00,1.007,1.007,1.007,1.007,336000000.0
2008-04-10 23:37:00,1.007,1.007,1.0069,1.007,292900007.0
2008-04-10 23:38:00,1.007,1.007,1.0069,1.007,101600000.0
2008-04-10 23:39:00,1.007,1.007,1.0069,1.0069,258599997.0
2008-04-10 23:40:00,1.0069,1.0069,1.0068,1.0068,334100000.0
2008-04-10 23:41:00,1.0068,1.0069,1.0068,1.0068,485600000.0
2008-04-10 23:42:00,1.0068,1.007,1.0068,1.0069,615599999.0
2008-04-10 23:43:00,1.0069,1.0069,1.0068,1.0068,148900000.0
2008-04-10 23:44:00,1.0068,1.007,1.0068,1.007,147800000.0
2008-04-10 23:45:00,1.007,1.007,1.007,1.007,8400000.0
2008-04-10 23:46:00,1.007,1.007,1.007,1.007,3600000.0
2008-04-10 23:47:00,1.007,1.007,1.007,1.007,2400000.0
2008-04-10 23:48:00,1.007,1.007,1.007,1.007,7200000.0
2008-04-10 23:49:00,1.007,1.0071,1.007,1.007,35100000.0
2008-04-10 23:50:00,1.007,1.0071,1.007,1.0071,444800000.0
2008-04-10 23:51:00,1.0071,1.0071,1.007,1.007,59700000.0
2008-04-10 23:52:00,1.007,1.0071,1.007,1.007,153200000.0
2008-04-10 23:53:00,1.007,1.0072,1.007,1.0072,78000000.0
2008-04-10 23:54:00,1.0072,1.0072,1.0072,1.0072,15600000.0
2008-04-10 23:55:00,1.0072,1.0072,1.0072,1.0072,2400000.0
2008-04-10 23:56:00,1.0072,1.0074,1.00715,1.0073,41400000.0
2008-04-10 23:57:00,1.0073,1.0073,1.0072,1.0072,13100000.0
2008-04-10 23:58:00,1.0072,1.0072,1.0072,1.0072,82000000.0
2008-04-10 23:59:00,1.0072,1.0072,1.0072,1.0072,67200000.0
2008-04-11 00:00:00,1.0072,1.0072,1.0071,1.0071,841200013.0
2008-04-11 00:01:00,1.0071,1.0072,1.0071,1.0072,223600000.0
2008-04-11 00:02:00,1.0072,1.0072,1.0072,1.0072,278200013.0
2008-04-11 00:03:00,1.0072,1.0075,1.0072,1.0075,221200003.0
2008-04-11 00:04:00,1.0075,1.0075,1.0072,1.0072,262400006.0
2008-04-11 00:05:00,1.0072,1.0073,1.0072,1.0073,278700011.0
2008-04-11 00:06:00,1.0073,1.0073,1.0073,1.0073,144500000.0
2008-04-11 00:07:00,1.0073,1.0073,1.0073,1.0073,349699989.0
2008-04-11 00:08:00,1.0073,1.0073,1.007,1.0071,617399996.0
2008-04-11 00:09:00,1.0071,1.0071,1.0069,1.007,740700004.0
2008-04-11 00:10:00,1.007,1.0073,1.007,1.0072,689100006.0
2008-04-11 00:11:00,1.0072,1.0076,1.0072,1.0076,309900001.0
2008-04-11 00:12:00,1.0076,1.0076,1.0076,1.0076,26000000.0
2008-04-11 00:13:00,1.0076,1.0077,1.0076,1.0077,8400000.0
2008-04-11 00:14:00,1.0076,1.0076,1.0076,1.0076,11200000.0
2008-04-11 00:15:00,1.0076,1.0077,1.0076,1.0076,43800000.0
2008-04-11 00:16:00,1.0076,1.0076,1.0076,1.0076,30400000.0
2008-04-11 00:17:00,1.0076,1.0076,1.0074,1.0075,22600000.0
2008-04-11 00:18:00,1.0075,1.0076,1.0075,1.0076,14300000.0
2008-04-11 00:19:00,1.0076,1.0076,1.0076,1.0076,24000000.0
2008-04-11 00:20:00,1.0076,1.0076,1.0075,1.0075,146500000.0
2008-04-11 00:21:00,1.0075,1.00765,1.0075,1.0075,246300000.0
2008-04-11 00:22:00,1.0075,1.00765,1.0075,1.00765,49999998.0
2008-04-11 00:23:00,1.00765,1.0078,1.00765,1.0078,18400000.0
2008-04-11 00:24:00,1.0078,1.008,1.0077,1.0077,8900000.0
2008-04-11 00:25:00,1.0077,1.0077,1.0077,1.0077,17500000.0
2008-04-11 00:26:00,1.00755,1.0076,1.0075,1.0076,583100000.0
2008-04-11 00:27:00,1.0076,1.0076,1.0072,1.0073,409499996.0
2008-04-11 00:28:00,1.0073,1.00765,1.00725,1.00765,303800000.0
2008-04-11 00:29:00,1.00765,1.00765,1.0076,1.0076,129600000.0
2008-04-11 00:30:00,1.0076,1.0076,1.0076,1.0076,57600000.0
2008-04-11 00:31:00,1.0076,1.0076,1.0076,1.0076,81600000.0
2008-04-11 00:32:00,1.0076,1.0076,1.0076,1.0076,62400000.0
2008-04-11 00:33:00,1.0076,1.0076,1.0075,1.0075,44300000.0
2008-04-11 00:34:00,1.0075,1.0075,1.0074,1.0074,145000004.0
2008-04-11 00:35:00,1.0074,1.0075,1.0074,1.0075,528200006.0
2008-04-11 00:36:00,1.0075,1.0075,1.0074,1.0075,302300003.0
2008-04-11 00:37:00,1.0075,1.0075,1.0075,1.0075,108000000.0
2008-04-11 00:38:00,1.0075,1.0075,1.0075,1.0075,25600000.0
2008-04-11 00:39:00,1.0075,1.0075,1.0075,1.0075,10400000.0
2008-04-11 00:40:00,1.0075,1.0075,1.0075,1.0075,60800000.0
2008-04-11 00:41:00,1.0075,1.0075,1.0074,1.0074,373199999.0
2008-04-11 00:42:00,1.0074,1.0074,1.0074,1.0074,186700006.0
2008-04-11 00:43:00,1.0074,1.0075,1.0074,1.0075,101500000.0
2008-04-11 00:44:00,1.0075,1.0075,1.0075,1.0075,99700000.0
2008-04-11 00:45:00,1.0075,1.0075,1.0074,1.0074,231299999.0
2008-04-11 00:46:00,1.0074,1.0075,1.0074,1.0075,174699993.0
2008-04-11 00:47:00,1.0075,1.0075,1.0073,1.0073,439800002.0
2008-04-11 00:48:00,1.0073,1.0075,1.0073,1.0075,28600001.0
2008-04-11 00:49:00,1.0075,1.0075,1.0075,1.0075,3200000.0
2008-04-11 00:50:00,1.0075,1.0075,1.0073,1.0073,261800004.0
2008-04-11 00:51:00,1.0073,1.0075,1.0073,1.0075,144100000.0
2008-04-11 00:52:00,1.0075,1.0075,1.0073,1.0074,321600000.0
2008-04-11 00:53:00,1.0074,1.0075,1.0074,1.0075,76100000.0
2008-04-11 00:54:00,1.0075,1.0079,1.0074,1.0078,655499992.0
2008-04-11 00:55:00,1.0079,1.008,1.0078,1.0079,719199996.0
2008-04-11 00:56:00,1.0078,1.008,1.0078,1.0079,460800000.0
2008-04-11 00:57:00,1.0079,1.0081,1.0079,1.0081,362199996.0
2008-04-11 00:58:00,1.0081,1.0084,1.0081,1.0083,307400000.0
2008-04-11 00:59:00,1.0083,1.0083,1.00825,1.0083,155900000.0
2008-04-11 01:00:00,1.0083,1.0083,1.00825,1.0083,432000000.0
2008-04-11 01:01:00,1.0083,1.0083,1.0083,1.0083,420800000.0
2008-04-11 01:02:00,1.0083,1.0084,1.0083,1.0084,409000001.0
2008-04-11 01:03:00,1.0084,1.0084,1.0084,1.0084,144800000.0
2008-04-11 01:04:00,1.0084,1.0085,1.0083,1.0083,273000000.0
2008-04-11 01:05:00,1.0083,1.0083,1.0082,1.0082,130000000.0
2008-04-11 01:06:00,1.0082,1.0084,1.0082,1.0082,199900000.0
2008-04-11 01:07:00,1.0082,1.0084,1.0082,1.0083,337799999.0
2008-04-11 01:08:00,1.0083,1.0083,1.0082,1.0083,331099999.0
2008-04-11 01:09:00,1.0083,1.0083,1.0082,1.00825,184200001.0
2008-04-11 01:10:00,1.00825,1.0083,1.0082,1.0083,304400005.0
2008-04-11 01:11:00,1.0083,1.0083,1.008,1.0082,350100000.0
2008-04-11 01:12:00,1.0082,1.0082,1.0079,1.008,559299996.0
2008-04-11 01:13:00,1.008,1.00805,1.008,1.00805,486500002.0
2008-04-11 01:14:00,1.00805,1.0081,1.008,1.00805,208200000.0
2008-04-11 01:15:00,1.00805,1.00805,1.008,1.008,129000000.0
2008-04-11 01:16:00,1.008,1.008,1.008,1.008,162800000.0
2008-04-11 01:17:00,1.008,1.008,1.00775,1.0078,435800000.0
2008-04-11 01:18:00,1.0078,1.00805,1.0078,1.00805,458800005.0
2008-04-11 01:19:00,1.00805,1.00805,1.00805,1.00805,3200000.0
2008-04-11 01:20:00,1.00805,1.00805,1.00805,1.00805,800000.0
2008-04-11 01:21:00,1.00805,1.00805,1.00805,1.00805,1400000.0
2008-04-11 01:22:00,1.00805,1.00805,1.00805,1.00805,3200000.0
2008-04-11 01:23:00,1.00805,1.00805,1.00805,1.00805,1800000.0
2008-04-11 01:24:00,1.00805,1.00805,1.008,1.008,56200000.0
2008-04-11 01:25:00,1.008,1.008,1.008,1.008,222500000.0
2008-04-11 01:26:00,1.008,1.008,1.008,1.008,186900000.0
2008-04-11 01:27:00,1.008,1.008,1.008,1.008,222500000.0
2008-04-11 01:28:00,1.008,1.008,1.008,1.008,249200000.0
2008-04-11 01:29:00,1.008,1.008,1.008,1.008,258100000.0
2008-04-11 01:30:00,1.008,1.008,1.008,1.008,205700000.0
2008-04-11 01:31:00,1.008,1.008,1.0079,1.0079,168200000.0
2008-04-11 01:32:00,1.0079,1.0079,1.0078,1.0078,123000000.0
2008-04-11 01:33:00,1.0078,1.0079,1.0078,1.0079,164200000.0
2008-04-11 01:34:00,1.0079,1.0079,1.0079,1.0079,123000000.0
2008-04-11 01:35:00,1.0079,1.008,1.0079,1.008,90900000.0
2008-04-11 01:36:00,1.008,1.008,1.0078,1.0078,137400000.0
2008-04-11 01:37:00,1.0078,1.0078,1.0078,1.0078,149200000.0
2008-04-11 01:38:00,1.0078,1.0078,1.0078,1.0078,159900000.0
2008-04-11 01:39:00,1.0078,1.0078,1.0078,1.0078,135300000.0
2008-04-11 01:40:00,1.0078,1.0078,1.0078,1.0078,98400000.0
2008-04-11 01:41:00,1.0078,1.0078,1.0078,1.0078,192700000.0
2008-04-11 01:42:00,1.0078,1.0078,1.0073,1.0073,938200002.0
2008-04-11 01:43:00,1.0073,1.0074,1.0071,1.0071,1263399994.0
2008-04-11 01:44:00,1.0071,1.0072,1.0069,1.007,406599997.0
2008-04-11 01:45:00,1.007,1.007,1.007,1.007,207900011.0
2008-04-11 01:46:00,1.007,1.007,1.0067,1.0068,647800000.0
2008-04-11 01:47:00,1.0068,1.00685,1.0068,1.00685,376200000.0
2008-04-11 01:48:00,1.00685,1.0069,1.0068,1.00685,477600000.0
2008-04-11 01:49:00,1.00685,1.00685,1.00685,1.00685,304000000.0
2008-04-11 01:50:00,1.00685,1.007,1.00685,1.007,559500000.0
2008-04-11 01:51:00,1.007,1.007,1.007,1.007,308000000.0
2008-04-11 01:52:00,1.007,1.007,1.007,1.007,249200000.0
2008-04-11 01:53:00,1.007,1.007,1.007,1.007,304200000.0
2008-04-11 01:54:00,1.007,1.007,1.00685,1.00685,300700000.0
2008-04-11 01:55:00,1.00685,1.00685,1.0068,1.0068,328000000.0
2008-04-11 01:56:00,1.0068,1.0068,1.0067,1.0068,211900000.0
2008-04-11 01:57:00,1.0068,1.0068,1.0067,1.0068,7600000.0
2008-04-11 01:58:00,1.0068,1.007,1.0067,1.0068,18000000.0
2008-04-11 01:59:00,1.0068,1.0068,1.0068,1.0068,8400000.0
2008-04-11 02:00:00,1.0068,1.0068,1.0067,1.0067,30700000.0
2008-04-11 02:01:00,1.0067,1.0068,1.0067,1.0067,431700000.0
2008-04-11 02:02:00,1.0067,1.0067,1.0067,1.0067,852300000.0
2008-04-11 02:03:00,1.0067,1.007,1.0067,1.007,636300005.0
2008-04-11 02:04:00,1.007,1.007,1.0067,1.0069,422600001.0
2008-04-11 02:05:00,1.0069,1.0069,1.0068,1.0069,70399997.0
2008-04-11 02:06:00,1.0068,1.0068,1.0068,1.0068,182700000.0
2008-04-11 02:07:00,1.0068,1.007,1.0067,1.0069,349399995.0
2008-04-11 02:08:00,1.0069,1.0072,1.0069,1.0071,21500000.0
2008-04-11 02:09:00,1.0071,1.0071,1.007,1.0071,3200000.0
2008-04-11 02:10:00,1.0071,1.0071,1.007,1.007,38400000.0
2008-04-11 02:11:00,1.007,1.007,1.0063,1.0063,604699996.0
2008-04-11 02:12:00,1.0063,1.0065,1.0063,1.0064,262800000.0
2008-04-11 02:13:00,1.0064,1.00665,1.0062,1.0063,431800000.0
2008-04-11 02:14:00,1.0063,1.0063,1.0062,1.0062,133200000.0
2008-04-11 02:15:00,1.0062,1.0063,1.0062,1.0063,125400000.0
2008-04-11 02:16:00,1.0063,1.0063,1.0062,1.0062,130900000.0
2008-04-11 02:17:00,1.0062,1.0062,1.0061,1.0062,176000000.0
2008-04-11 02:18:00,1.0062,1.0062,1.0062,1.0062,93600000.0
2008-04-11 02:19:00,1.0062,1.0062,1.0062,1.0062,91800000.0
2008-04-11 02:20:00,1.0062,1.0062,1.0062,1.0062,51400000.0
2008-04-11 02:21:00,1.0062,1.00625,1.0062,1.00625,124200000.0
2008-04-11 02:22:00,1.00625,1.0063,1.00625,1.0063,175200000.0
2008-04-11 02:23:00,1.0063,1.0063,1.00625,1.0063,48900000.0
2008-04-11 02:24:00,1.0063,1.0063,1.0063,1.0063,47400000.0
2008-04-11 02:25:00,1.0063,1.0063,1.0063,1.0063,45700000.0
2008-04-11 02:26:00,1.0063,1.0063,1.0063,1.0063,19000000.0
2008-04-11 02:27:00,1.0063,1.0063,1.0062,1.0062,69000000.0
2008-04-11 02:28:00,1.0062,1.0063,1.0062,1.0063,152400000.0
2008-04-11 02:29:00,1.0063,1.0064,1.0063,1.00635,75700000.0
2008-04-11 02:30:00,1.00635,1.0064,1.00635,1.0064,18900000.0
2008-04-11 02:31:00,1.0064,1.0067,1.0064,1.0065,158200000.0
2008-04-11 02:32:00,1.0065,1.0065,1.0065,1.0065,53200000.0
2008-04-11 02:33:00,1.0065,1.0066,1.0065,1.0066,41000000.0
2008-04-11 02:34:00,1.0066,1.0066,1.0066,1.0066,6300000.0
2008-04-11 02:35:00,1.0066,1.0066,1.0064,1.0064,11200000.0
2008-04-11 02:36:00,1.0064,1.0065,1.0064,1.0064,23000000.0
2008-04-11 02:37:00,1.0064,1.0066,1.0064,1.0066,20200000.0
2008-04-11 02:38:00,1.0066,1.0066,1.0065,1.0065,4000000.0
2008-04-11 02:39:00,1.0065,1.0067,1.0065,1.0067,74000000.0
2008-04-11 02:40:00,1.0067,1.0068,1.0064,1.0067,404700005.0
2008-04-11 02:41:00,1.0067,1.0068,1.0067,1.00675,378600000.0
2008-04-11 02:42:00,1.00675,1.00675,1.0066,1.0066,511400000.0
2008-04-11 02:43:00,1.0066,1.0066,1.0065,1.0066,639200007.0
2008-04-11 02:44:00,1.0066,1.0067,1.0066,1.0067,157500000.0
2008-04-11 02:45:00,1.0067,1.0067,1.0067,1.0067,257500000.0
2008-04-11 02:46:00,1.0067,1.0067,1.0067,1.0067,61800000.0
2008-04-11 02:47:00,1.0067,1.00685,1.0067,1.0068,148600001.0
2008-04-11 02:48:00,1.0068,1.00685,1.0067,1.0068,398699990.0
2008-04-11 02:49:00,1.0068,1.0068,1.0067,1.0067,237100000.0
2008-04-11 02:50:00,1.0067,1.0068,1.0067,1.0067,46700000.0
2008-04-11 02:51:00,1.0067,1.0067,1.0067,1.0067,116699997.0
2008-04-11 02:52:00,1.0067,1.0067,1.0067,1.0067,121400001.0
2008-04-11 02:53:00,1.0067,1.0067,1.0067,1.0067,131400000.0
2008-04-11 02:54:00,1.0067,1.0067,1.0067,1.0067,506599997.0
2008-04-11 02:55:00,1.0067,1.0067,1.0067,1.0067,726800000.0
2008-04-11 02:56:00,1.0067,1.0067,1.0067,1.0067,318399999.0
2008-04-11 02:57:00,1.0067,1.0068,1.0067,1.0067,581099994.0
2008-04-11 02:58:00,1.0068,1.00685,1.0067,1.00685,430699992.0
2008-04-11 02:59:00,1.00685,1.00695,1.0068,1.0068,458400000.0
2008-04-11 03:00:00,1.0068,1.0071,1.0068,1.00705,851400002.0
2008-04-11 03:01:00,1.00705,1.00705,1.0069,1.0069,363000003.0
2008-04-11 03:02:00,1.0069,1.0069,1.0069,1.0069,150800000.0
2008-04-11 03:03:00,1.0069,1.0069,1.0068,1.0069,436999997.0
2008-04-11 03:04:00,1.0069,1.0069,1.0068,1.0068,21500000.0
2008-04-11 03:05:00,1.0068,1.0069,1.0068,1.00685,130400000.0
2008-04-11 03:06:00,1.00685,1.00685,1.0068,1.0068,131100000.0
2008-04-11 03:07:00,1.0068,1.007,1.0068,1.00695,349900000.0
2008-04-11 03:08:00,1.00695,1.00695,1.0069,1.0069,166700000.0
2008-04-11 03:09:00,1.0069,1.007,1.00685,1.0069,326400000.0
2008-04-11 03:10:00,1.0068,1.0069,1.0068,1.0068,29500000.0
2008-04-11 03:11:00,1.0068,1.0068,1.0068,1.0068,15000000.0
2008-04-11 03:12:00,1.0068,1.007,1.0068,1.00695,62100000.0
2008-04-11 03:13:00,1.007,1.0071,1.00695,1.00695,32500000.0
2008-04-11 03:14:00,1.00695,1.007,1.00695,1.007,17800000.0
2008-04-11 03:15:00,1.007,1.007,1.007,1.007,36800000.0
2008-04-11 03:16:00,1.007,1.007,1.00695,1.00695,9600000.0
2008-04-11 03:17:00,1.00695,1.00695,1.00695,1.00695,19200000.0
2008-04-11 03:18:00,1.00695,1.0072,1.00695,1.0071,36300000.0
2008-04-11 03:19:00,1.0071,1.0071,1.007,1.007,12200000.0
2008-04-11 03:20:00,1.007,1.007,1.007,1.007,23700000.0
2008-04-11 03:21:00,1.007,1.007,1.007,1.007,41100000.0
2008-04-11 03:22:00,1.007,1.007,1.0068,1.0068,115500000.0
2008-04-11 03:23:00,1.0068,1.0068,1.00655,1.0067,393500000.0
2008-04-11 03:24:00,1.0067,1.00675,1.0067,1.00675,237800000.0
2008-04-11 03:25:00,1.00675,1.007,1.00675,1.00695,194300000.0
2008-04-11 03:26:00,1.00695,1.007,1.00695,1.007,48900000.0
2008-04-11 03:27:00,1.007,1.007,1.00675,1.00675,35300000.0
2008-04-11 03:28:00,1.0068,1.00685,1.00675,1.00685,31000000.0
2008-04-11 03:29:00,1.00685,1.007,1.00685,1.007,36600000.0
2008-04-11 03:30:00,1.007,1.007,1.007,1.007,28800000.0
2008-04-11 03:31:00,1.007,1.007,1.00685,1.00685,37600000.0
2008-04-11 03:32:00,1.00685,1.00685,1.00685,1.00685,27000000.0
2008-04-11 03:33:00,1.00685,1.0069,1.00685,1.0069,41200000.0
2008-04-11 03:34:00,1.0069,1.007,1.0069,1.007,38600000.0
2008-04-11 03:35:00,1.007,1.007,1.007,1.007,29400000.0
2008-04-11 03:36:00,1.007,1.00705,1.007,1.00705,77400000.0
2008-04-11 03:37:00,1.00705,1.00705,1.007,1.00705,27500000.0
2008-04-11 03:38:00,1.00705,1.0071,1.007,1.0071,33600000.0
2008-04-11 03:39:00,1.0071,1.0071,1.0071,1.0071,64600000.0
2008-04-11 03:40:00,1.0071,1.0071,1.0071,1.0071,72600000.0
2008-04-11 03:41:00,1.0071,1.0071,1.0071,1.0071,83000000.0
2008-04-11 03:42:00,1.0071,1.00725,1.0071,1.0071,98600000.0
2008-04-11 03:43:00,1.0071,1.0072,1.0071,1.0072,129800000.0
2008-04-11 03:44:00,1.0072,1.0072,1.00715,1.00715,75800000.0
2008-04-11 03:45:00,1.00715,1.0072,1.0071,1.0072,149100000.0
2008-04-11 03:46:00,1.0072,1.0072,1.0072,1.0072,57200000.0
2008-04-11 03:47:00,1.0072,1.0074,1.0072,1.00725,197000000.0
2008-04-11 03:48:00,1.00725,1.0075,1.00725,1.0074,493100000.0
2008-04-11 03:49:00,1.0074,1.0077,1.0074,1.00755,268700000.0
2008-04-11 03:50:00,1.00755,1.00765,1.0074,1.0076,55300000.0
2008-04-11 03:51:00,1.0076,1.0077,1.0076,1.0076,121000000.0
2008-04-11 03:52:00,1.0076,1.00775,1.0076,1.00775,220100002.0
2008-04-11 03:53:00,1.00775,1.00775,1.00765,1.00775,72500000.0
2008-04-11 03:54:00,1.00775,1.00775,1.0077,1.0077,396100005.0
2008-04-11 03:55:00,1.0077,1.0077,1.0077,1.0077,469300009.0
2008-04-11 03:56:00,1.0077,1.0079,1.0077,1.0077,540800000.0
2008-04-11 03:57:00,1.0077,1.00775,1.0077,1.0077,485500000.0
2008-04-11 03:58:00,1.0077,1.00805,1.0077,1.00795,765900006.0
2008-04-11 03:59:00,1.00795,1.0084,1.00795,1.00825,11400000.0
2008-04-11 04:00:00,1.00825,1.00825,1.00815,1.00815,5200000.0
2008-04-11 04:01:00,1.00815,1.00825,1.00815,1.00815,13400000.0
2008-04-11 04:02:00,1.00815,1.0082,1.00815,1.0082,15000000.0
2008-04-11 04:03:00,1.0082,1.0082,1.0081,1.0082,79800000.0
2008-04-11 04:04:00,1.0082,1.0083,1.00785,1.0081,63000000.0
2008-04-11 04:05:00,1.0081,1.0081,1.008,1.0081,7000000.0
2008-04-11 04:06:00,1.0081,1.0083,1.008,1.0081,13600000.0
2008-04-11 04:07:00,1.0081,1.0081,1.008,1.008,15600000.0
2008-04-11 04:08:00,1.008,1.0081,1.008,1.0081,34100000.0
2008-04-11 04:09:00,1.0081,1.0081,1.008,1.008,110000000.0
2008-04-11 04:10:00,1.008,1.008,1.0079,1.0079,46400000.0
2008-04-11 04:11:00,1.0079,1.0079,1.0077,1.0077,264700000.0
2008-04-11 04:12:00,1.0077,1.008,1.0077,1.0077,499400000.0
2008-04-11 04:13:00,1.0077,1.0077,1.0077,1.0077,83900000.0
2008-04-11 04:14:00,1.0077,1.0077,1.0076,1.0076,52100000.0
2008-04-11 04:15:00,1.0076,1.0076,1.0072,1.0076,191300000.0
2008-04-11 04:16:00,1.0076,1.0076,1.0076,1.0076,9200000.0
2008-04-11 04:17:00,1.0076,1.0076,1.0076,1.0076,3800000.0
2008-04-11 04:18:00,1.0076,1.0076,1.0076,1.0076,8900000.0
2008-04-11 04:19:00,1.0076,1.0076,1.0076,1.0076,109700000.0
2008-04-11 04:20:00,1.0076,1.0077,1.0076,1.0076,150799997.0
2008-04-11 04:21:00,1.0076,1.0076,1.0076,1.0076,70400000.0
2008-04-11 04:22:00,1.0076,1.0076,1.0076,1.0076,57200000.0
2008-04-11 04:23:00,1.0076,1.0076,1.0075,1.0075,112300000.0
2008-04-11 04:24:00,1.0075,1.0075,1.0074,1.0074,289200000.0
2008-04-11 04:25:00,1.0074,1.0075,1.0074,1.0075,107800000.0
2008-04-11 04:26:00,1.0075,1.0077,1.0075,1.0077,38800000.0
2008-04-11 04:27:00,1.0077,1.0077,1.0076,1.0076,9100000.0
2008-04-11 04:28:00,1.0076,1.0076,1.0075,1.0075,84200000.0
2008-04-11 04:29:00,1.0075,1.0075,1.0075,1.0075,96800000.0
2008-04-11 04:30:00,1.0075,1.0075,1.0075,1.0075,161400000.0
2008-04-11 04:31:00,1.0075,1.0075,1.0075,1.0075,117600000.0
2008-04-11 04:32:00,1.0075,1.0075,1.0071,1.0072,270675918.0
2008-04-11 04:33:00,1.0072,1.0072,1.0071,1.0072,309000000.0
2008-04-11 04:34:00,1.0072,1.0073,1.0072,1.0073,51100000.0
2008-04-11 04:35:00,1.0073,1.0073,1.007,1.0071,62100000.0
2008-04-11 04:36:00,1.0071,1.0071,1.0071,1.0071,6000000.0
2008-04-11 04:37:00,1.0071,1.0071,1.0068,1.007,8200000.0
2008-04-11 04:38:00,1.007,1.0071,1.007,1.007,8800000.0
2008-04-11 04:39:00,1.007,1.007,1.0069,1.0069,3400000.0
2008-04-11 04:40:00,1.0069,1.0069,1.0069,1.0069,1600000.0
2008-04-11 04:41:00,1.0069,1.0069,1.0068,1.0068,2200000.0
2008-04-11 04:42:00,1.0068,1.0068,1.0068,1.0068,173499992.0
2008-04-11 04:43:00,1.0068,1.0068,1.0068,1.0068,7600000.0
2008-04-11 04:44:00,1.0068,1.0071,1.0068,1.0069,17100000.0
2008-04-11 04:45:00,1.0068,1.0069,1.0067,1.0067,131000000.0
2008-04-11 04:46:00,1.0068,1.0068,1.0067,1.0067,251200000.0
2008-04-11 04:47:00,1.0067,1.0068,1.0067,1.0068,193300000.0
2008-04-11 04:48:00,1.0068,1.0068,1.0068,1.0068,63600000.0
2008-04-11 04:49:00,1.0068,1.0069,1.0068,1.0069,28400000.0
2008-04-11 04:50:00,1.0069,1.0069,1.0068,1.0068,10300000.0
2008-04-11 04:51:00,1.0068,1.0069,1.0067,1.0068,537399999.0
2008-04-11 04:52:00,1.0068,1.0068,1.0066,1.0066,313600000.0
2008-04-11 04:53:00,1.0066,1.00665,1.0066,1.0066,614000000.0
2008-04-11 04:54:00,1.0066,1.0066,1.0066,1.0066,183200000.0
2008-04-11 04:55:00,1.0066,1.0066,1.0066,1.0066,46200000.0
2008-04-11 04:56:00,1.0066,1.0069,1.0066,1.0069,55100000.0
2008-04-11 04:57:00,1.0069,1.0069,1.0067,1.0068,121000000.0
2008-04-11 04:58:00,1.0068,1.0068,1.0068,1.0068,7800000.0
2008-04-11 04:59:00,1.0068,1.007,1.0068,1.007,38200000.0
2008-04-11 05:00:00,1.007,1.007,1.0069,1.0069,18900000.0
2008-04-11 05:01:00,1.0069,1.0069,1.0068,1.0069,29400000.0
2008-04-11 05:02:00,1.0069,1.0069,1.0068,1.0069,117900000.0
2008-04-11 05:03:00,1.0069,1.007,1.0068,1.00685,78500000.0
2008-04-11 05:04:00,1.00685,1.0069,1.00685,1.0069,6400000.0
2008-04-11 05:05:00,1.0069,1.0069,1.0068,1.0068,14400000.0
2008-04-11 05:06:00,1.0068,1.0068,1.0068,1.0068,74000000.0
2008-04-11 05:07:00,1.0068,1.007,1.0068,1.0068,165200000.0
2008-04-11 05:08:00,1.0068,1.007,1.0068,1.0068,130999997.0
2008-04-11 05:09:00,1.0068,1.0068,1.0067,1.0067,312499988.0
2008-04-11 05:10:00,1.0067,1.0067,1.0067,1.0067,240600000.0
2008-04-11 05:11:00,1.0067,1.0067,1.0065,1.0066,306600000.0
2008-04-11 05:12:00,1.0066,1.0066,1.0065,1.0065,292800000.0
2008-04-11 05:13:00,1.0065,1.0065,1.0064,1.0064,337599996.0
2008-04-11 05:14:00,1.0064,1.00665,1.0062,1.0063,667599998.0
2008-04-11 05:15:00,1.0063,1.0065,1.0063,1.0063,397600000.0
2008-04-11 05:16:00,1.0063,1.0063,1.0063,1.0063,222000000.0
2008-04-11 05:17:00,1.0063,1.0063,1.0063,1.0063,236800000.0
2008-04-11 05:18:00,1.0063,1.0063,1.0063,1.0063,214600000.0
2008-04-11 05:19:00,1.0063,1.0063,1.0061,1.0062,320800000.0
2008-04-11 05:20:00,1.0062,1.0063,1.0062,1.0062,193800000.0
2008-04-11 05:21:00,1.0062,1.0062,1.0062,1.0062,266400000.0
2008-04-11 05:22:00,1.0062,1.0064,1.0062,1.0062,266200000.0
2008-04-11 05:23:00,1.0062,1.0062,1.0062,1.0062,203400000.0
2008-04-11 05:24:00,1.0062,1.0062,1.0062,1.0062,156000000.0
2008-04-11 05:25:00,1.0062,1.0063,1.0062,1.0063,231600001.0
2008-04-11 05:26:00,1.0063,1.0063,1.0063,1.0063,82400000.0
2008-04-11 05:27:00,1.0063,1.0063,1.0062,1.0062,230200000.0
2008-04-11 05:28:00,1.0062,1.0062,1.0062,1.0062,219600000.0
2008-04-11 05:29:00,1.0062,1.0064,1.0062,1.0064,344399993.0
2008-04-11 05:30:00,1.0064,1.0064,1.0064,1.0064,122800000.0
2008-04-11 05:31:00,1.0063,1.0063,1.0063,1.0063,290399991.0
2008-04-11 05:32:00,1.0063,1.0063,1.0063,1.0063,158399992.0
2008-04-11 05:33:00,1.0063,1.0063,1.0063,1.0063,431999998.0
2008-04-11 05:34:00,1.0063,1.0064,1.0063,1.0064,604800024.0
2008-04-11 05:35:00,1.0064,1.0064,1.0064,1.0064,198200004.0
2008-04-11 05:36:00,1.0064,1.0065,1.0064,1.0065,175599999.0
2008-04-11 05:37:00,1.0065,1.0065,1.0065,1.0065,88800000.0
2008-04-11 05:38:00,1.0065,1.0067,1.0065,1.0067,71400000.0
2008-04-11 05:39:00,1.0067,1.0067,1.0065,1.0065,235000000.0
2008-04-11 05:40:00,1.0065,1.0065,1.0065,1.0065,53200000.0
2008-04-11 05:41:00,1.0065,1.0065,1.0065,1.0065,310400000.0
2008-04-11 05:42:00,1.0065,1.0065,1.0065,1.0065,83600000.0
2008-04-11 05:43:00,1.0065,1.0065,1.0065,1.0065,199400000.0
2008-04-11 05:44:00,1.0065,1.0065,1.0065,1.0065,55600000.0
2008-04-11 05:45:00,1.0065,1.0065,1.0065,1.0065,63400000.0
2008-04-11 05:46:00,1.0065,1.0065,1.0065,1.0065,35600000.0
2008-04-11 05:47:00,1.0065,1.0067,1.0065,1.0066,333900000.0
2008-04-11 05:48:00,1.0066,1.0066,1.0065,1.0065,186200000.0
2008-04-11 05:49:00,1.0065,1.0065,1.0064,1.0064,199600000.0
2008-04-11 05:50:00,1.0064,1.0066,1.0064,1.0066,169400000.0
2008-04-11 05:51:00,1.0066,1.0066,1.0066,1.0066,114600000.0
2008-04-11 05:52:00,1.0066,1.0066,1.0065,1.0066,79400000.0
2008-04-11 05:53:00,1.0066,1.00665,1.00645,1.0066,109300000.0
2008-04-11 05:54:00,1.00655,1.00655,1.00655,1.00655,16800000.0
2008-04-11 05:55:00,1.00655,1.00675,1.00655,1.00675,43600000.0
2008-04-11 05:56:00,1.00675,1.00675,1.00675,1.00675,2600000.0
2008-04-11 05:57:00,1.00675,1.00675,1.00675,1.00675,3800000.0
2008-04-11 05:58:00,1.00675,1.00675,1.00665,1.00665,2900000.0
2008-04-11 05:59:00,1.00665,1.00665,1.00665,1.00665,4300000.0
2008-04-11 06:00:00,1.00665,1.00665,1.00645,1.00665,15900000.0
2008-04-11 06:01:00,1.00665,1.00665,1.00665,1.00665,2400000.0
2008-04-11 06:02:00,1.00665,1.00665,1.00665,1.00665,1800000.0
2008-04-11 06:03:00,1.00665,1.00665,1.00655,1.00665,14100000.0
2008-04-11 06:04:00,1.0066,1.0066,1.0066,1.0066,1500000.0
2008-04-11 06:05:00,1.0066,1.0068,1.0066,1.0068,4900000.0
2008-04-11 06:06:00,1.0068,1.0068,1.0065,1.00655,57100000.0
2008-04-11 06:07:00,1.00655,1.00655,1.00655,1.00655,25600000.0
2008-04-11 06:08:00,1.00655,1.00655,1.00655,1.00655,26400000.0
2008-04-11 06:09:00,1.00655,1.00675,1.00655,1.00675,36100000.0
2008-04-11 06:10:00,1.00675,1.00675,1.0066,1.0066,5600000.0
2008-04-11 06:11:00,1.0066,1.00675,1.0066,1.00675,668000000.0
2008-04-11 06:12:00,1.00675,1.0072,1.00675,1.0072,727800000.0
2008-04-11 06:13:00,1.0072,1.0072,1.00665,1.0069,247200000.0
2008-04-11 06:14:00,1.0069,1.0071,1.00685,1.0071,614500000.0
2008-04-11 06:15:00,1.0071,1.00725,1.00705,1.00705,420200000.0
2008-04-11 06:16:00,1.00705,1.0071,1.00705,1.0071,93400000.0
2008-04-11 06:17:00,1.0071,1.0071,1.0071,1.0071,8100000.0
2008-04-11 06:18:00,1.0071,1.00715,1.0071,1.00715,41700000.0
2008-04-11 06:19:00,1.00715,1.0072,1.00715,1.0072,37900000.0
2008-04-11 06:20:00,1.0072,1.0072,1.0072,1.0072,5700000.0
2008-04-11 06:21:00,1.0072,1.0072,1.0072,1.0072,8400000.0
2008-04-11 06:22:00,1.0072,1.0072,1.00705,1.0071,88300000.0
2008-04-11 06:23:00,1.0071,1.00715,1.0071,1.00715,18600000.0
2008-04-11 06:24:00,1.00715,1.00715,1.00715,1.00715,344800000.0
2008-04-11 06:25:00,1.00715,1.00715,1.00715,1.00715,60800000.0
2008-04-11 06:26:00,1.00715,1.00715,1.00715,1.00715,40800000.0
2008-04-11 06:27:00,1.00715,1.00715,1.00715,1.00715,153600000.0
2008-04-11 06:28:00,1.00715,1.00725,1.00715,1.00725,178900000.0
2008-04-11 06:29:00,1.00725,1.00725,1.0072,1.00725,192200000.0
2008-04-11 06:30:00,1.00725,1.00725,1.0072,1.0072,333400000.0
2008-04-11 06:31:00,1.00725,1.0073,1.00725,1.0073,212600000.0
2008-04-11 06:32:00,1.0073,1.0074,1.0073,1.0074,108400000.0
2008-04-11 06:33:00,1.0074,1.0077,1.0073,1.0074,117600000.0
2008-04-11 06:34:00,1.0074,1.0077,1.0072,1.0072,134900000.0
2008-04-11 06:35:00,1.0072,1.0074,1.0072,1.0072,187500000.0
2008-04-11 06:36:00,1.0072,1.0074,1.0072,1.0072,31200000.0
2008-04-11 06:37:00,1.0072,1.0072,1.0072,1.0072,3900000.0
2008-04-11 06:38:00,1.0072,1.0072,1.0072,1.0072,3300000.0
2008-04-11 06:39:00,1.0072,1.0072,1.0072,1.0072,2400000.0
2008-04-11 06:40:00,1.0072,1.0072,1.0072,1.0072,1200000.0
2008-04-11 06:41:00,1.0072,1.0072,1.0072,1.0072,600000.0
2008-04-11 06:42:00,1.00715,1.00715,1.00715,1.00715,16000000.0
2008-04-11 06:43:00,1.00715,1.00735,1.0071,1.0073,12100000.0
2008-04-11 06:44:00,1.0073,1.0073,1.0073,1.0073,3300000.0
2008-04-11 06:45:00,1.0073,1.0073,1.0073,1.0073,3600000.0
2008-04-11 06:46:00,1.0073,1.0073,1.0073,1.0073,4200000.0
2008-04-11 06:47:00,1.0073,1.0073,1.0073,1.0073,2400000.0
2008-04-11 06:48:00,1.0073,1.0073,1.0073,1.0073,2700000.0
2008-04-11 06:49:00,1.0073,1.0073,1.00725,1.00725,15300000.0
2008-04-11 06:50:00,1.00725,1.00725,1.00725,1.00725,2500000.0
2008-04-11 06:51:00,1.00725,1.00735,1.00705,1.00715,72100000.0
2008-04-11 06:52:00,1.00715,1.0075,1.00715,1.00745,81700000.0
2008-04-11 06:53:00,1.0075,1.0076,1.00735,1.0074,37600000.0
2008-04-11 06:54:00,1.0074,1.0075,1.0071,1.0075,99000000.0
2008-04-11 06:55:00,1.0075,1.0075,1.0071,1.00715,50700000.0
2008-04-11 06:56:00,1.00715,1.00725,1.00715,1.00725,253200000.0
2008-04-11 06:57:00,1.00725,1.00735,1.00725,1.00725,11300000.0
2008-04-11 06:58:00,1.00725,1.00745,1.0072,1.00725,50400000.0
2008-04-11 06:59:00,1.00725,1.0073,1.00715,1.0073,101600000.0
2008-04-11 07:00:00,1.0073,1.0074,1.0073,1.0073,109500000.0
2008-04-11 07:01:00,1.0073,1.0073,1.0073,1.0073,32800000.0
2008-04-11 07:02:00,1.0073,1.0073,1.0073,1.0073,42200000.0
2008-04-11 07:03:00,1.0073,1.0073,1.0073,1.0073,181300000.0
2008-04-11 07:04:00,1.0075,1.0075,1.0075,1.0075,64800000.0
2008-04-11 07:05:00,1.0075,1.0076,1.0074,1.0076,101000000.0
2008-04-11 07:06:00,1.0076,1.0076,1.0071,1.0071,183000000.0
2008-04-11 07:07:00,1.0071,1.00715,1.00665,1.007,237700000.0
2008-04-11 07:08:00,1.007,1.0073,1.007,1.00705,25700000.0
2008-04-11 07:09:00,1.00705,1.00715,1.007,1.0071,26300000.0
2008-04-11 07:10:00,1.0071,1.0072,1.0071,1.0071,32000000.0
2008-04-11 07:11:00,1.0071,1.0071,1.00675,1.00675,119900000.0
2008-04-11 07:12:00,1.00665,1.00685,1.0065,1.0065,146400000.0
2008-04-11 07:13:00,1.0065,1.0067,1.0065,1.0066,76600000.0
2008-04-11 07:14:00,1.0066,1.00665,1.0065,1.0066,124400000.0
2008-04-11 07:15:00,1.0066,1.0067,1.0066,1.00665,299300000.0
2008-04-11 07:16:00,1.0067,1.0067,1.0067,1.0067,59000000.0
2008-04-11 07:17:00,1.0067,1.00675,1.0067,1.0067,250100000.0
2008-04-11 07:18:00,1.0067,1.00675,1.00625,1.0064,483300001.0
2008-04-11 07:19:00,1.0065,1.00655,1.00615,1.0065,234900000.0
2008-04-11 07:20:00,1.0065,1.0065,1.00625,1.0064,293400000.0
2008-04-11 07:21:00,1.0064,1.0065,1.0064,1.0065,303800000.0
2008-04-11 07:22:00,1.0065,1.00665,1.0065,1.0065,350400000.0
2008-04-11 07:23:00,1.0065,1.00665,1.0065,1.00665,434800000.0
2008-04-11 07:24:00,1.00665,1.0067,1.00655,1.0066,445900000.0
2008-04-11 07:25:00,1.0066,1.00685,1.0066,1.00675,343100000.0
2008-04-11 07:26:00,1.00675,1.007,1.00665,1.00685,86400000.0
2008-04-11 07:27:00,1.00685,1.007,1.0068,1.0068,130600000.0
2008-04-11 07:28:00,1.0068,1.00705,1.0068,1.00705,901200000.0
2008-04-11 07:29:00,1.00705,1.00735,1.0069,1.0073,728800000.0
2008-04-11 07:30:00,1.0073,1.0073,1.0072,1.00725,142500000.0
2008-04-11 07:31:00,1.00725,1.0075,1.0072,1.0074,41200000.0
2008-04-11 07:32:00,1.0074,1.0074,1.0073,1.0073,17200000.0
2008-04-11 07:33:00,1.0073,1.00735,1.0073,1.00735,157700000.0
2008-04-11 07:34:00,1.0074,1.00745,1.0074,1.00745,42500000.0
2008-04-11 07:35:00,1.00745,1.00755,1.0074,1.0075,189100000.0
2008-04-11 07:36:00,1.0075,1.00795,1.0075,1.00795,66400000.0
2008-04-11 07:37:00,1.00795,1.00805,1.00795,1.00805,221700000.0
2008-04-11 07:38:00,1.00805,1.0082,1.008,1.008,22600000.0
2008-04-11 07:39:00,1.008,1.00815,1.008,1.00815,319100004.0
2008-04-11 07:40:00,1.00815,1.0087,1.0081,1.00855,114600000.0
2008-04-11 07:41:00,1.00855,1.00895,1.0082,1.0082,236800000.0
2008-04-11 07:42:00,1.0082,1.0082,1.00785,1.00785,166400000.0
2008-04-11 07:43:00,1.00785,1.0081,1.00785,1.0079,469300000.0
2008-04-11 07:44:00,1.0079,1.00795,1.00775,1.0078,400200000.0
2008-04-11 07:45:00,1.0078,1.0078,1.00715,1.0072,358999999.0
2008-04-11 07:46:00,1.0072,1.00755,1.00715,1.0075,368900000.0
2008-04-11 07:47:00,1.0075,1.00755,1.0065,1.00665,485399999.0
2008-04-11 07:48:00,1.00665,1.00675,1.00665,1.00675,1523099989.0
2008-04-11 07:49:00,1.00675,1.00685,1.00665,1.0068,755899995.0
2008-04-11 07:50:00,1.0068,1.0068,1.00635,1.0065,837999993.0
2008-04-11 07:51:00,1.0065,1.0067,1.0065,1.0067,150900001.0
2008-04-11 07:52:00,1.0067,1.0067,1.0067,1.0067,24300000.0
2008-04-11 07:53:00,1.0067,1.0069,1.0063,1.0063,357699999.0
2008-04-11 07:54:00,1.0063,1.0064,1.0063,1.0064,165000000.0
2008-04-11 07:55:00,1.0064,1.0064,1.00615,1.0062,350600000.0
2008-04-11 07:56:00,1.0062,1.0064,1.0062,1.0063,28500000.0
2008-04-11 07:57:00,1.0063,1.0063,1.0062,1.0062,9300000.0
2008-04-11 07:58:00,1.0062,1.0063,1.0062,1.00625,35400000.0
2008-04-11 07:59:00,1.0063,1.0064,1.00625,1.0063,52300000.0
2008-04-11 08:00:00,1.0063,1.0064,1.00625,1.00635,88200000.0
2008-04-11 08:01:00,1.00635,1.00635,1.00605,1.00615,616200000.0
2008-04-11 08:02:00,1.00615,1.00615,1.0059,1.006,333300000.0
2008-04-11 08:03:00,1.006,1.00605,1.00595,1.006,229500000.0
2008-04-11 08:04:00,1.006,1.0062,1.006,1.006,238900000.0
2008-04-11 08:05:00,1.006,1.00645,1.0059,1.0064,236700000.0
2008-04-11 08:06:00,1.0064,1.00685,1.0064,1.0068,216400000.0
2008-04-11 08:07:00,1.00685,1.0069,1.0064,1.0064,98800000.0
2008-04-11 08:08:00,1.0064,1.00645,1.006,1.0061,104300000.0
2008-04-11 08:09:00,1.00615,1.0062,1.00605,1.0062,183000000.0
2008-04-11 08:10:00,1.0062,1.0062,1.0053,1.00565,398500000.0
2008-04-11 08:11:00,1.00565,1.00585,1.00535,1.0055,240200000.0
2008-04-11 08:12:00,1.0055,1.0057,1.0053,1.00555,263800000.0
2008-04-11 08:13:00,1.00555,1.0057,1.0052,1.00535,304100000.0
2008-04-11 08:14:00,1.00535,1.0055,1.0053,1.0054,104800000.0
2008-04-11 08:15:00,1.0054,1.0056,1.00535,1.00555,57500000.0
2008-04-11 08:16:00,1.0056,1.00575,1.0054,1.00545,115500000.0
2008-04-11 08:17:00,1.00545,1.00555,1.0051,1.00515,123300000.0
2008-04-11 08:18:00,1.00515,1.0053,1.005,1.0052,115300000.0
2008-04-11 08:19:00,1.0052,1.00525,1.005,1.0052,110899999.0
2008-04-11 08:20:00,1.0052,1.0052,1.005,1.005,105700000.0
2008-04-11 08:21:00,1.005,1.005,1.0047,1.00485,432600000.0
2008-04-11 08:22:00,1.0049,1.0051,1.0047,1.0051,489500000.0
2008-04-11 08:23:00,1.0051,1.0052,1.0048,1.005,438100000.0
2008-04-11 08:24:00,1.005,1.0053,1.0049,1.0051,135200000.0
2008-04-11 08:25:00,1.0052,1.0054,1.0052,1.0053,81400000.0
2008-04-11 08:26:00,1.0053,1.0054,1.0052,1.0053,57200000.0
2008-04-11 08:27:00,1.0053,1.0056,1.0053,1.0056,87900000.0
2008-04-11 08:28:00,1.0056,1.0057,1.0052,1.0053,133000000.0
2008-04-11 08:29:00,1.0053,1.0055,1.0051,1.00535,169500000.0
2008-04-11 08:30:00,1.00535,1.0054,1.005,1.005,110400000.0
2008-04-11 08:31:00,1.005,1.005,1.0045,1.0048,104500000.0
2008-04-11 08:32:00,1.0048,1.0049,1.00445,1.0047,331600000.0
2008-04-11 08:33:00,1.00475,1.005,1.0047,1.0048,174600000.0
2008-04-11 08:34:00,1.0048,1.005,1.00475,1.0048,661400000.0
2008-04-11 08:35:00,1.00475,1.005,1.0047,1.0049,205100000.0
2008-04-11 08:36:00,1.0049,1.0053,1.0049,1.0052,93300000.0
2008-04-11 08:37:00,1.0052,1.0053,1.0047,1.0049,120100000.0
2008-04-11 08:38:00,1.005,1.0052,1.0048,1.0051,95900000.0
2008-04-11 08:39:00,1.0051,1.0056,1.0051,1.00555,505100000.0
2008-04-11 08:40:00,1.00555,1.00555,1.0052,1.00535,1126000000.0
2008-04-11 08:41:00,1.00535,1.0055,1.00525,1.00525,1365500000.0
2008-04-11 08:42:00,1.0053,1.0055,1.0051,1.0054,1498100000.0
2008-04-11 08:43:00,1.0054,1.0054,1.0051,1.0051,494700000.0
2008-04-11 08:44:00,1.0051,1.0056,1.0051,1.0055,161300000.0
2008-04-11 08:45:00,1.0055,1.0055,1.0051,1.0054,286000000.0
2008-04-11 08:46:00,1.0054,1.0055,1.0052,1.00545,913500001.0
2008-04-11 08:47:00,1.00545,1.00545,1.0047,1.0047,1319299999.0
2008-04-11 08:48:00,1.0047,1.0047,1.00415,1.0042,1106100000.0
2008-04-11 08:49:00,1.0042,1.0046,1.0038,1.0046,371600000.0
2008-04-11 08:50:00,1.0046,1.0047,1.0037,1.0037,277200000.0
2008-04-11 08:51:00,1.0037,1.00405,1.00325,1.00405,904400000.0
2008-04-11 08:52:00,1.00405,1.00435,1.00355,1.00385,1264699996.0
2008-04-11 08:53:00,1.00385,1.0042,1.00385,1.00395,436000000.0
2008-04-11 08:54:00,1.00395,1.00405,1.0037,1.00375,603900000.0
2008-04-11 08:55:00,1.00375,1.00395,1.0034,1.00355,581200001.0
2008-04-11 08:56:00,1.0035,1.00365,1.00275,1.00335,776500003.0
2008-04-11 08:57:00,1.00335,1.0036,1.0033,1.0036,424400000.0
2008-04-11 08:58:00,1.0036,1.0037,1.00345,1.0037,445600001.0
2008-04-11 08:59:00,1.0037,1.0042,1.0031,1.0036,566755001.0
2008-04-11 09:00:00,1.0036,1.00405,1.00335,1.0035,929800000.0
2008-04-11 09:01:00,1.0035,1.00365,1.0033,1.00365,551999999.0
2008-04-11 09:02:00,1.00365,1.00425,1.00355,1.004,672000001.0
2008-04-11 09:03:00,1.004,1.00455,1.004,1.0043,134700000.0
2008-04-11 09:04:00,1.0043,1.00435,1.004,1.004,113300000.0
2008-04-11 09:05:00,1.004,1.00455,1.00395,1.00445,306600000.0
2008-04-11 09:06:00,1.00445,1.0045,1.0039,1.004,323500000.0
2008-04-11 09:07:00,1.00405,1.0042,1.00385,1.004,612600000.0
2008-04-11 09:08:00,1.00395,1.004,1.00385,1.00385,140614358.0
2008-04-11 09:09:00,1.00385,1.00385,1.0035,1.0036,99585818.0
2008-04-11 09:10:00,1.0036,1.00385,1.00355,1.0038,290200000.0
2008-04-11 09:11:00,1.0038,1.0038,1.0032,1.0033,466700000.0
2008-04-11 09:12:00,1.0033,1.0037,1.00295,1.0034,360800001.0
2008-04-11 09:13:00,1.0034,1.0036,1.0033,1.00345,305100000.0
2008-04-11 09:14:00,1.00345,1.00345,1.0032,1.0032,382900000.0
2008-04-11 09:15:00,1.0032,1.00325,1.00315,1.0032,366100000.0
2008-04-11 09:16:00,1.0032,1.0032,1.00315,1.00315,145400000.0
2008-04-11 09:17:00,1.00315,1.0035,1.0031,1.00325,343100000.0
2008-04-11 09:18:00,1.00325,1.0036,1.00325,1.0034,279500000.0
2008-04-11 09:19:00,1.0034,1.0036,1.0033,1.0035,108200000.0
2008-04-11 09:20:00,1.0035,1.00415,1.0034,1.004,446700002.0
2008-04-11 09:21:00,1.004,1.0043,1.00395,1.004,162600000.0
2008-04-11 09:22:00,1.004,1.0043,1.004,1.004,107000000.0
2008-04-11 09:23:00,1.004,1.0047,1.0038,1.00395,201100000.0
2008-04-11 09:24:00,1.004,1.0043,1.00365,1.0038,138200000.0
2008-04-11 09:25:00,1.0039,1.004,1.00375,1.00375,494400000.0
2008-04-11 09:26:00,1.00375,1.004,1.00375,1.0038,1052200008.0
2008-04-11 09:27:00,1.00385,1.00385,1.00345,1.00345,134000000.0
2008-04-11 09:28:00,1.00345,1.00365,1.00325,1.0034,585300003.0
2008-04-11 09:29:00,1.0034,1.0035,1.0033,1.0033,223700000.0
2008-04-11 09:30:00,1.0033,1.00335,1.0031,1.0031,408200000.0
2008-04-11 09:31:00,1.0031,1.00315,1.0025,1.00255,431000000.0
2008-04-11 09:32:00,1.00245,1.00245,1.00175,1.00195,933900000.0
2008-04-11 09:33:00,1.00195,1.00225,1.00195,1.002,888200001.0
2008-04-11 09:34:00,1.002,1.00205,1.0018,1.0018,189000000.0
2008-04-11 09:35:00,1.0018,1.0022,1.0017,1.0017,292700000.0
2008-04-11 09:36:00,1.0017,1.0021,1.0017,1.0021,172600000.0
2008-04-11 09:37:00,1.0021,1.0022,1.0018,1.0018,328100000.0
2008-04-11 09:38:00,1.0018,1.0019,1.00175,1.0018,193400000.0
2008-04-11 09:39:00,1.0018,1.0021,1.0018,1.00205,141600000.0
2008-04-11 09:40:00,1.0021,1.0021,1.0011,1.0012,345900000.0
2008-04-11 09:41:00,1.00115,1.00155,1.0009,1.00135,477900000.0
2008-04-11 09:42:00,1.00135,1.0015,1.0013,1.0014,251700000.0
2008-04-11 09:43:00,1.0014,1.0016,1.0009,1.001,520800000.0
2008-04-11 09:44:00,1.001,1.00135,1.0009,1.0012,356400000.0
2008-04-11 09:45:00,1.0012,1.0016,1.00105,1.00125,345000000.0
2008-04-11 09:46:00,1.00125,1.0016,1.00115,1.0015,438400001.0
2008-04-11 09:47:00,1.0015,1.0017,1.00145,1.0016,384100000.0
2008-04-11 09:48:00,1.0016,1.00185,1.0016,1.0017,301950000.0
2008-04-11 09:49:00,1.0017,1.0022,1.0016,1.00205,313100000.0
2008-04-11 09:50:00,1.00215,1.00265,1.00205,1.0026,368300000.0
2008-04-11 09:51:00,1.00265,1.00265,1.00225,1.00235,310300000.0
2008-04-11 09:52:00,1.0023,1.0026,1.0021,1.0024,329499999.0
2008-04-11 09:53:00,1.0024,1.00255,1.0024,1.0025,420000000.0
2008-04-11 09:54:00,1.0025,1.0026,1.00235,1.00245,280699999.0
2008-04-11 09:55:00,1.00245,1.0025,1.0023,1.00235,341800000.0
2008-04-11 09:56:00,1.00225,1.0025,1.00205,1.0025,199400000.0
2008-04-11 09:57:00,1.0025,1.00255,1.00235,1.0025,186000003.0
2008-04-11 09:58:00,1.0025,1.0025,1.00245,1.00245,59300000.0
2008-04-11 09:59:00,1.00245,1.00245,1.00205,1.00235,210600000.0
2008-04-11 10:00:00,1.00235,1.00235,1.00195,1.00215,182900000.0
2008-04-11 10:01:00,1.00215,1.0026,1.0021,1.0026,152400000.0
2008-04-11 10:02:00,1.0026,1.00305,1.00245,1.00305,1023099997.0
2008-04-11 10:03:00,1.003,1.0033,1.00295,1.0031,247200000.0
2008-04-11 10:04:00,1.00315,1.00315,1.0029,1.003,336500000.0
2008-04-11 10:05:00,1.003,1.00305,1.0029,1.00295,110200000.0
2008-04-11 10:06:00,1.00295,1.0033,1.00295,1.0032,150600000.0
2008-04-11 10:07:00,1.0032,1.00345,1.00315,1.0033,309000000.0
2008-04-11 10:08:00,1.0033,1.0033,1.00315,1.0032,133300000.0
2008-04-11 10:09:00,1.00315,1.0032,1.0031,1.0031,70400000.0
2008-04-11 10:10:00,1.0031,1.0031,1.0028,1.0028,292300003.0
2008-04-11 10:11:00,1.0028,1.00285,1.0026,1.0026,92100000.0
2008-04-11 10:12:00,1.00265,1.00275,1.00265,1.0027,203400000.0
2008-04-11 10:13:00,1.0027,1.00315,1.0027,1.00305,442000000.0
2008-04-11 10:14:00,1.00305,1.0032,1.00305,1.0031,644400003.0
2008-04-11 10:15:00,1.0031,1.0031,1.00305,1.0031,203400000.0
2008-04-11 10:16:00,1.0031,1.00325,1.003,1.00305,886100004.0
2008-04-11 10:17:00,1.003,1.00305,1.00295,1.00305,152800000.0
2008-04-11 10:18:00,1.00305,1.00305,1.003,1.003,237399999.0
2008-04-11 10:19:00,1.003,1.00315,1.003,1.00315,90400000.0
2008-04-11 10:20:00,1.00315,1.00365,1.0031,1.0035,389900000.0
2008-04-11 10:21:00,1.0035,1.00375,1.00345,1.0036,417500000.0
2008-04-11 10:22:00,1.0036,1.00365,1.00345,1.00355,374000000.0
2008-04-11 10:23:00,1.00355,1.00365,1.00345,1.00355,365100000.0
2008-04-11 10:24:00,1.00355,1.00355,1.0034,1.0034,263500000.0
2008-04-11 10:25:00,1.0034,1.0035,1.0033,1.0034,187600000.0
2008-04-11 10:26:00,1.0034,1.0034,1.00325,1.00325,207900000.0
2008-04-11 10:27:00,1.00325,1.00345,1.0032,1.0034,242300000.0
2008-04-11 10:28:00,1.0034,1.00355,1.0033,1.00355,254100000.0
2008-04-11 10:29:00,1.00355,1.00385,1.00355,1.00375,204500000.0
2008-04-11 10:30:00,1.00375,1.00395,1.0034,1.0034,213400000.0
2008-04-11 10:31:00,1.0034,1.0035,1.0033,1.0034,110400000.0
2008-04-11 10:32:00,1.0034,1.0034,1.0029,1.00305,227900000.0
2008-04-11 10:33:00,1.00305,1.00315,1.00295,1.003,209100000.0
2008-04-11 10:34:00,1.003,1.00305,1.00295,1.003,92300000.0
2008-04-11 10:35:00,1.0031,1.0032,1.003,1.003,49100000.0
2008-04-11 10:36:00,1.003,1.0035,1.003,1.0035,73600000.0
2008-04-11 10:37:00,1.0035,1.0043,1.0035,1.00385,260600000.0
2008-04-11 10:38:00,1.00385,1.0039,1.00355,1.0036,345700000.0
2008-04-11 10:39:00,1.0036,1.0036,1.0035,1.0035,151500000.0
2008-04-11 10:40:00,1.0035,1.00355,1.0035,1.0035,19800000.0
2008-04-11 10:41:00,1.00355,1.0037,1.00355,1.0037,212700000.0
2008-04-11 10:42:00,1.0037,1.004,1.0036,1.0039,178600000.0
2008-04-11 10:43:00,1.00385,1.0039,1.0036,1.0037,91900000.0
2008-04-11 10:44:00,1.0037,1.0038,1.0036,1.00365,438800002.0
2008-04-11 10:45:00,1.00365,1.00375,1.0033,1.00355,310399998.0
2008-04-11 10:46:00,1.00355,1.0038,1.0034,1.0034,176699998.0
2008-04-11 10:47:00,1.0034,1.0038,1.0034,1.0034,301999999.0
2008-04-11 10:48:00,1.0034,1.0036,1.0033,1.00335,87300000.0
2008-04-11 10:49:00,1.0034,1.0037,1.0033,1.00335,251300000.0
2008-04-11 10:50:00,1.00335,1.0035,1.0031,1.0035,317300000.0
2008-04-11 10:51:00,1.0035,1.0035,1.00325,1.0034,88100000.0
2008-04-11 10:52:00,1.0034,1.0035,1.0031,1.0033,333400000.0
2008-04-11 10:53:00,1.0033,1.0033,1.00305,1.0031,126000000.0
2008-04-11 10:54:00,1.0031,1.0031,1.0029,1.0031,161500000.0
2008-04-11 10:55:00,1.0031,1.0032,1.003,1.003,167500000.0
2008-04-11 10:56:00,1.003,1.003,1.0027,1.0028,118900000.0
2008-04-11 10:57:00,1.0028,1.0032,1.0028,1.0032,133100000.0
2008-04-11 10:58:00,1.0031,1.0031,1.0029,1.0029,110800000.0
2008-04-11 10:59:00,1.0029,1.0031,1.0028,1.0029,101800000.0
2008-04-11 11:00:00,1.0029,1.0031,1.0028,1.0029,169200000.0
2008-04-11 11:01:00,1.0029,1.0029,1.00245,1.00255,686200003.0
2008-04-11 11:02:00,1.00255,1.00295,1.00255,1.00285,1103999994.0
2008-04-11 11:03:00,1.00285,1.00295,1.00275,1.0028,1854700010.0
2008-04-11 11:04:00,1.0028,1.00305,1.0028,1.00305,267100000.0
2008-04-11 11:05:00,1.00305,1.00325,1.00305,1.00315,452500000.0
2008-04-11 11:06:00,1.00315,1.00315,1.00295,1.003,696200004.0
2008-04-11 11:07:00,1.003,1.0033,1.00295,1.0031,178500000.0
2008-04-11 11:08:00,1.0031,1.0032,1.00305,1.00315,399500000.0
2008-04-11 11:09:00,1.0031,1.00325,1.00295,1.0031,363100000.0
2008-04-11 11:10:00,1.0031,1.00325,1.00305,1.00315,465500000.0
2008-04-11 11:11:00,1.00315,1.0032,1.00305,1.00315,498400002.0
2008-04-11 11:12:00,1.00315,1.00315,1.00305,1.00315,183200000.0
2008-04-11 11:13:00,1.00315,1.00315,1.00305,1.00305,96000000.0
2008-04-11 11:14:00,1.00305,1.00325,1.00305,1.00315,680299992.0
2008-04-11 11:15:00,1.00315,1.00325,1.0031,1.00315,337900000.0
2008-04-11 11:16:00,1.00315,1.00315,1.00305,1.00315,236600000.0
2008-04-11 11:17:00,1.00315,1.0033,1.00305,1.00315,223100000.0
2008-04-11 11:18:00,1.00315,1.00315,1.003,1.003,168500000.0
2008-04-11 11:19:00,1.00305,1.00345,1.003,1.00335,182700000.0
2008-04-11 11:20:00,1.00335,1.0036,1.00265,1.00285,315999999.0
2008-04-11 11:21:00,1.00285,1.0032,1.00275,1.0032,586700001.0
2008-04-11 11:22:00,1.0032,1.0036,1.0032,1.0036,240900000.0
2008-04-11 11:23:00,1.0036,1.0036,1.00345,1.00355,92600000.0
2008-04-11 11:24:00,1.00355,1.0038,1.0035,1.0037,214399999.0
2008-04-11 11:25:00,1.0037,1.0037,1.0035,1.00355,281300000.0
2008-04-11 11:26:00,1.00355,1.00365,1.0035,1.0035,304500000.0
2008-04-11 11:27:00,1.0035,1.0037,1.0035,1.0037,327900000.0
2008-04-11 11:28:00,1.0037,1.0038,1.00365,1.0038,162000000.0
2008-04-11 11:29:00,1.0038,1.00395,1.00375,1.00385,406200000.0
2008-04-11 11:30:00,1.00385,1.0042,1.0038,1.004,333400001.0
2008-04-11 11:31:00,1.004,1.0042,1.0039,1.0039,164100000.0
2008-04-11 11:32:00,1.0039,1.0042,1.0038,1.00405,75800000.0
2008-04-11 11:33:00,1.00405,1.00405,1.0038,1.0038,88900000.0
2008-04-11 11:34:00,1.0038,1.004,1.0038,1.0039,99000000.0
2008-04-11 11:35:00,1.0039,1.0041,1.0039,1.0039,230800000.0
2008-04-11 11:36:00,1.0039,1.0039,1.0035,1.0037,170600000.0
2008-04-11 11:37:00,1.0037,1.0038,1.0037,1.0037,39100000.0
2008-04-11 11:38:00,1.0037,1.00375,1.0037,1.0037,22400000.0
2008-04-11 11:39:00,1.0037,1.0037,1.00365,1.0037,77300000.0
2008-04-11 11:40:00,1.0037,1.0038,1.0037,1.0038,21600000.0
2008-04-11 11:41:00,1.0038,1.0038,1.00365,1.00365,82000000.0
2008-04-11 11:42:00,1.00365,1.00375,1.00355,1.0036,380600001.0
2008-04-11 11:43:00,1.0036,1.00415,1.0036,1.00415,257800000.0
2008-04-11 11:44:00,1.0041,1.0043,1.0039,1.0039,515600000.0
2008-04-11 11:45:00,1.0039,1.00405,1.00385,1.00395,408499996.0
2008-04-11 11:46:00,1.00395,1.0041,1.0039,1.0041,296700000.0
2008-04-11 11:47:00,1.0041,1.0044,1.0041,1.0044,351500000.0
2008-04-11 11:48:00,1.0044,1.0045,1.0042,1.0043,76400000.0
2008-04-11 11:49:00,1.0043,1.0043,1.0042,1.0042,62100000.0
2008-04-11 11:50:00,1.0042,1.0044,1.00385,1.0039,450100000.0
2008-04-11 11:51:00,1.0039,1.004,1.00375,1.0038,995100001.0
2008-04-11 11:52:00,1.0038,1.00405,1.00375,1.00405,620800001.0
2008-04-11 11:53:00,1.00405,1.00415,1.00405,1.0041,378200000.0
2008-04-11 11:54:00,1.00415,1.0043,1.00405,1.00425,283300000.0
2008-04-11 11:55:00,1.00425,1.00435,1.00425,1.00425,91800000.0
2008-04-11 11:56:00,1.00425,1.00445,1.0042,1.0044,428100000.0
2008-04-11 11:57:00,1.0044,1.005,1.0044,1.005,201900000.0
2008-04-11 11:58:00,1.005,1.0051,1.005,1.00505,89800000.0
2008-04-11 11:59:00,1.005,1.00515,1.00495,1.00495,221500000.0
2008-04-11 12:00:00,1.00495,1.00515,1.00495,1.005,190400000.0
2008-04-11 12:01:00,1.005,1.00525,1.0049,1.00515,450900000.0
2008-04-11 12:02:00,1.00515,1.00525,1.00505,1.00525,527600001.0
2008-04-11 12:03:00,1.00525,1.00565,1.00525,1.00565,951300000.0
2008-04-11 12:04:00,1.00565,1.0058,1.00555,1.0057,154800000.0
2008-04-11 12:05:00,1.0057,1.0058,1.00535,1.00535,502500000.0
2008-04-11 12:06:00,1.00535,1.00535,1.00505,1.00505,375900005.0
2008-04-11 12:07:00,1.00505,1.0055,1.00505,1.0054,228700000.0
2008-04-11 12:08:00,1.0054,1.00565,1.00525,1.0055,313300000.0
2008-04-11 12:09:00,1.0055,1.0058,1.0055,1.0058,364900000.0
2008-04-11 12:10:00,1.0058,1.0059,1.0054,1.00545,444600000.0
2008-04-11 12:11:00,1.00545,1.00545,1.0052,1.00525,251300000.0
2008-04-11 12:12:00,1.00525,1.0053,1.0051,1.0053,298600000.0
2008-04-11 12:13:00,1.0053,1.0053,1.0052,1.00525,210800000.0
2008-04-11 12:14:00,1.00525,1.00575,1.00525,1.00565,272200000.0
2008-04-11 12:15:00,1.00565,1.00575,1.0054,1.0055,168900000.0
2008-04-11 12:16:00,1.0055,1.00565,1.0054,1.00555,194000000.0
2008-04-11 12:17:00,1.0056,1.0058,1.00555,1.0058,487599994.0
2008-04-11 12:18:00,1.0058,1.0058,1.00515,1.0052,501200000.0
2008-04-11 12:19:00,1.0052,1.0055,1.0052,1.0055,93500000.0
2008-04-11 12:20:00,1.0055,1.00555,1.0053,1.0053,436400000.0
2008-04-11 12:21:00,1.0053,1.0056,1.0053,1.0055,237700000.0
2008-04-11 12:22:00,1.00545,1.0055,1.00535,1.0055,355600000.0
2008-04-11 12:23:00,1.0055,1.0055,1.0054,1.0054,141700000.0
2008-04-11 12:24:00,1.0054,1.00555,1.0054,1.0054,93700000.0
2008-04-11 12:25:00,1.0054,1.00545,1.00515,1.00515,200200000.0
2008-04-11 12:26:00,1.00515,1.00525,1.0051,1.0052,173400000.0
2008-04-11 12:27:00,1.0052,1.00525,1.00515,1.0052,101200000.0
2008-04-11 12:28:00,1.0052,1.00565,1.00515,1.00555,396300000.0
2008-04-11 12:29:00,1.00555,1.0057,1.00555,1.0056,94600000.0
2008-04-11 12:30:00,1.0056,1.0057,1.0054,1.00545,257100000.0
2008-04-11 12:31:00,1.00545,1.00545,1.00485,1.00485,567199999.0
2008-04-11 12:32:00,1.00495,1.00495,1.0045,1.0046,315500000.0
2008-04-11 12:33:00,1.0046,1.0046,1.00365,1.00365,249400000.0
2008-04-11 12:34:00,1.00365,1.0038,1.00345,1.00345,301600000.0
2008-04-11 12:35:00,1.00345,1.00345,1.00225,1.0024,406000000.0
2008-04-11 12:36:00,1.0024,1.00255,1.00215,1.00225,438700000.0
2008-04-11 12:37:00,1.00225,1.00245,1.00175,1.002,804100000.0
2008-04-11 12:38:00,1.00205,1.0023,1.002,1.00205,206800000.0
2008-04-11 12:39:00,1.00205,1.0021,1.0017,1.0018,304900000.0
2008-04-11 12:40:00,1.0018,1.0018,1.00115,1.0015,269700000.0
2008-04-11 12:41:00,1.0015,1.0015,1.00085,1.00105,230100000.0
2008-04-11 12:42:00,1.00105,1.0011,1.0006,1.0006,197860574.0
2008-04-11 12:43:00,1.0006,1.0008,1.0004,1.00055,474900000.0
2008-04-11 12:44:00,1.00055,1.00105,1.0005,1.0009,419600000.0
2008-04-11 12:45:00,1.0009,1.00105,1.00075,1.00085,687200000.0
2008-04-11 12:46:00,1.00085,1.0013,1.00085,1.0011,424200000.0
2008-04-11 12:47:00,1.0011,1.00125,1.001,1.001,299400000.0
2008-04-11 12:48:00,1.00095,1.001,1.0006,1.00085,313800000.0
2008-04-11 12:49:00,1.00085,1.00095,1.00005,1.00015,407200000.0
2008-04-11 12:50:00,1.0001,1.0005,0.99995,1.00005,339300000.0
2008-04-11 12:51:00,1.0,1.00025,0.9998,0.99995,351300000.0
2008-04-11 12:52:00,1.0,1.0,0.9997,0.9997,289700001.0
2008-04-11 12:53:00,0.9997,1.0001,0.9997,1.0,173800000.0
2008-04-11 12:54:00,1.0,1.0005,0.99995,1.00045,324600000.0
2008-04-11 12:55:00,1.00045,1.00045,1.0002,1.0003,1024000000.0
2008-04-11 12:56:00,1.0003,1.00045,1.00005,1.00015,1006200005.0
2008-04-11 12:57:00,1.0001,1.0008,1.0001,1.0008,486600000.0
2008-04-11 12:58:00,1.0008,1.00155,1.0008,1.00155,387700000.0
2008-04-11 12:59:00,1.00155,1.00155,1.00125,1.0013,612400000.0
2008-04-11 13:00:00,1.00135,1.00185,1.00125,1.00155,538500000.0
2008-04-11 13:01:00,1.00155,1.0018,1.0014,1.0015,297900000.0
2008-04-11 13:02:00,1.0015,1.0015,1.0011,1.00135,387600000.0
2008-04-11 13:03:00,1.00135,1.0019,1.0013,1.00185,339100000.0
2008-04-11 13:04:00,1.00185,1.00185,1.0009,1.0011,302900000.0
2008-04-11 13:05:00,1.0011,1.0014,1.0009,1.001,247000000.0
2008-04-11 13:06:00,1.00105,1.00135,1.00065,1.00085,563900001.0
2008-04-11 13:07:00,1.0008,1.0012,1.0007,1.00105,388500000.0
2008-04-11 13:08:00,1.001,1.001,1.0006,1.0006,253400000.0
2008-04-11 13:09:00,1.0006,1.00095,1.0005,1.00095,364200000.0
2008-04-11 13:10:00,1.00095,1.0011,1.0009,1.001,162000000.0
2008-04-11 13:11:00,1.001,1.00105,1.00035,1.00035,305400000.0
2008-04-11 13:12:00,1.00035,1.00045,0.99985,0.99995,578300000.0
2008-04-11 13:13:00,0.99995,1.00005,0.99985,1.00005,228100000.0
2008-04-11 13:14:00,1.00005,1.00005,0.99875,0.99905,576700003.0
2008-04-11 13:15:00,0.99905,0.9994,0.9988,0.999,423400000.0
2008-04-11 13:16:00,0.99895,0.999,0.998,0.99845,413200000.0
2008-04-11 13:17:00,0.99845,0.9986,0.99825,0.9983,487200000.0
2008-04-11 13:18:00,0.9983,0.9988,0.99825,0.99835,565000001.0
2008-04-11 13:19:00,0.9983,0.9986,0.99825,0.99835,360200000.0
2008-04-11 13:20:00,0.99835,0.9986,0.9981,0.9983,347500000.0
2008-04-11 13:21:00,0.9983,0.99835,0.998,0.99805,276800000.0
2008-04-11 13:22:00,0.99805,0.9981,0.9965,0.9968,426100000.0
2008-04-11 13:23:00,0.99675,0.9976,0.99675,0.9976,455500000.0
2008-04-11 13:24:00,0.9976,0.998,0.99745,0.9979,287999999.0
2008-04-11 13:25:00,0.9979,0.9984,0.9979,0.998,124800000.0
2008-04-11 13:26:00,0.998,0.9981,0.9978,0.998,155300000.0
2008-04-11 13:27:00,0.998,0.998,0.9977,0.9977,78900000.0
2008-04-11 13:28:00,0.9977,0.9983,0.9976,0.9981,132100000.0
2008-04-11 13:29:00,0.9981,0.9982,0.9979,0.9979,170000002.0
2008-04-11 13:30:00,0.9979,0.9981,0.9978,0.9978,132700000.0
2008-04-11 13:31:00,0.9978,0.9986,0.9978,0.99835,197500000.0
2008-04-11 13:32:00,0.9984,0.9989,0.9983,0.9988,184300000.0
2008-04-11 13:33:00,0.9988,0.9995,0.9988,0.9994,98100000.0
2008-04-11 13:34:00,0.9994,0.9994,0.9989,0.9989,111200000.0
2008-04-11 13:35:00,0.9989,0.999,0.9986,0.99885,202500000.0
2008-04-11 13:36:00,0.9988,0.9992,0.9987,0.9991,138500000.0
2008-04-11 13:37:00,0.9991,0.9994,0.9991,0.9994,160299999.0
2008-04-11 13:38:00,0.9993,0.99975,0.9993,0.99965,113000000.0
2008-04-11 13:39:00,0.99965,1.0,0.9996,0.99965,167700000.0
2008-04-11 13:40:00,0.99965,1.0001,0.9995,0.99995,145600000.0
2008-04-11 13:41:00,1.0,1.0,0.9998,0.9999,192700000.0
2008-04-11 13:42:00,0.9999,1.0,0.9999,0.9999,273900000.0
2008-04-11 13:43:00,0.9999,1.0003,0.9999,1.0003,161300000.0
2008-04-11 13:44:00,1.0003,1.0007,1.0003,1.0005,138499999.0
2008-04-11 13:45:00,1.0004,1.0005,1.0,1.0,188100001.0
2008-04-11 13:46:00,1.0,1.00005,0.99955,0.9996,122100000.0
2008-04-11 13:47:00,0.9996,0.9999,0.99955,0.9997,95400000.0
2008-04-11 13:48:00,0.9997,0.9997,0.9992,0.99925,259100001.0
2008-04-11 13:49:00,0.9992,0.9994,0.99885,0.9992,306099998.0
2008-04-11 13:50:00,0.9992,0.9994,0.99915,0.9993,77800000.0
2008-04-11 13:51:00,0.9993,0.9994,0.9992,0.9994,127600000.0
2008-04-11 13:52:00,0.9994,0.9994,0.9992,0.9993,162500000.0
2008-04-11 13:53:00,0.9993,0.9995,0.9992,0.9994,185900000.0
2008-04-11 13:54:00,0.9994,0.99985,0.9994,0.9998,110200000.0
2008-04-11 13:55:00,0.9998,1.0,0.9996,0.9998,122900000.0
2008-04-11 13:56:00,0.9998,0.9998,0.9993,0.9993,85600000.0
2008-04-11 13:57:00,0.9993,0.9995,0.9992,0.9994,224900000.0
2008-04-11 13:58:00,0.9994,0.99945,0.9992,0.9994,177700000.0
2008-04-11 13:59:00,0.9994,0.9996,0.9993,0.9993,298100000.0
2008-04-11 14:00:00,0.99935,0.9997,0.9993,0.9993,309700000.0
2008-04-11 14:01:00,0.9993,0.9993,0.9989,0.9989,119700000.0
2008-04-11 14:02:00,0.9989,0.999,0.99875,0.99885,464600000.0
2008-04-11 14:03:00,0.99885,0.99895,0.99885,0.99885,572200000.0
2008-04-11 14:04:00,0.99885,0.99895,0.9988,0.9989,700700000.0
2008-04-11 14:05:00,0.9989,0.9989,0.9988,0.9988,212000000.0
2008-04-11 14:06:00,0.9988,0.99945,0.99875,0.9994,353700000.0
2008-04-11 14:07:00,0.9994,0.9994,0.9993,0.99935,205500000.0
2008-04-11 14:08:00,0.9993,0.9993,0.99905,0.9991,472200000.0
2008-04-11 14:09:00,0.9991,0.9991,0.999,0.9991,281200000.0
2008-04-11 14:10:00,0.9991,0.99915,0.99895,0.99895,452200000.0
2008-04-11 14:11:00,0.99895,0.999,0.99865,0.9988,543500000.0
2008-04-11 14:12:00,0.9988,0.99925,0.9987,0.99905,374600000.0
2008-04-11 14:13:00,0.99905,0.9991,0.9987,0.9987,453100000.0
2008-04-11 14:14:00,0.9987,0.99885,0.99845,0.99845,869000000.0
2008-04-11 14:15:00,0.99845,0.99845,0.9983,0.99835,405600000.0
2008-04-11 14:16:00,0.99835,0.9984,0.99825,0.99835,451300000.0
2008-04-11 14:17:00,0.99835,0.9985,0.9983,0.9983,324100000.0
2008-04-11 14:18:00,0.9983,0.9983,0.99815,0.99815,200100000.0
2008-04-11 14:19:00,0.99815,0.9982,0.9979,0.9979,428100000.0
2008-04-11 14:20:00,0.9979,0.99795,0.99735,0.99795,444500001.0
2008-04-11 14:21:00,0.9979,0.9979,0.99765,0.99765,217800000.0
2008-04-11 14:22:00,0.99765,0.99795,0.99765,0.9979,159100000.0
2008-04-11 14:23:00,0.9979,0.9979,0.9974,0.9974,379500001.0
2008-04-11 14:24:00,0.9974,0.9979,0.99725,0.9979,377100000.0
2008-04-11 14:25:00,0.99785,0.99785,0.9976,0.9977,407000000.0
2008-04-11 14:26:00,0.9977,0.998,0.99765,0.99765,498200000.0
2008-04-11 14:27:00,0.9977,0.998,0.9973,0.9973,496000000.0
2008-04-11 14:28:00,0.9973,0.99765,0.9973,0.9976,161900000.0
2008-04-11 14:29:00,0.9976,0.9979,0.9976,0.99775,455000000.0
2008-04-11 14:30:00,0.99775,0.9982,0.9977,0.99815,443899999.0
2008-04-11 14:31:00,0.99815,0.99875,0.9981,0.99875,309600000.0
2008-04-11 14:32:00,0.99875,0.9989,0.9983,0.9988,297600000.0
2008-04-11 14:33:00,0.9988,0.99925,0.9988,0.9992,199900000.0
2008-04-11 14:34:00,0.9992,0.9996,0.9992,0.9996,287700000.0
2008-04-11 14:35:00,0.9996,0.9999,0.9996,0.9998,336000000.0
2008-04-11 14:36:00,0.9998,1.00025,0.9997,1.00015,378700000.0
2008-04-11 14:37:00,1.00015,1.0005,1.00015,1.0004,362800000.0
2008-04-11 14:38:00,1.0004,1.0004,0.9996,0.9996,365700000.0
2008-04-11 14:39:00,0.9996,0.9997,0.9992,0.9993,221200000.0
2008-04-11 14:40:00,0.9993,0.99935,0.99895,0.99895,755200000.0
2008-04-11 14:41:00,0.99895,0.9991,0.99885,0.9991,499500002.0
2008-04-11 14:42:00,0.9991,0.99915,0.99845,0.9986,482700002.0
2008-04-11 14:43:00,0.9986,0.99875,0.9983,0.9984,460500000.0
2008-04-11 14:44:00,0.99845,0.9985,0.9983,0.9983,380600000.0
2008-04-11 14:45:00,0.9983,0.99875,0.9983,0.99875,571100000.0
2008-04-11 14:46:00,0.99875,0.9988,0.99865,0.99875,357700000.0
2008-04-11 14:47:00,0.99875,0.99875,0.9985,0.9985,296900000.0
2008-04-11 14:48:00,0.9985,0.9986,0.9985,0.99855,295100000.0
2008-04-11 14:49:00,0.99855,0.9988,0.99855,0.9988,295100000.0
2008-04-11 14:50:00,0.9988,0.9988,0.9987,0.99875,150900000.0
2008-04-11 14:51:00,0.99875,0.99885,0.9986,0.99865,348400000.0
2008-04-11 14:52:00,0.99865,0.99875,0.9986,0.99875,188500000.0
2008-04-11 14:53:00,0.99875,0.9988,0.99865,0.9987,260800000.0
2008-04-11 14:54:00,0.9987,0.9987,0.9984,0.9986,489600000.0
2008-04-11 14:55:00,0.9986,0.9986,0.99825,0.99825,525200000.0
2008-04-11 14:56:00,0.99825,0.9983,0.99815,0.99825,1246300005.0
2008-04-11 14:57:00,0.99825,0.99845,0.99825,0.9984,393400000.0
2008-04-11 14:58:00,0.9984,0.99845,0.99835,0.99835,318500000.0
2008-04-11 14:59:00,0.99835,0.9985,0.99835,0.99835,332900000.0
2008-04-11 15:00:00,0.99835,0.9987,0.99835,0.99855,400000000.0
2008-04-11 15:01:00,0.99855,0.99895,0.9985,0.99895,479600000.0
2008-04-11 15:02:00,0.99895,0.9991,0.9989,0.9991,610799997.0
2008-04-11 15:03:00,0.9991,0.99915,0.99895,0.99895,836999994.0
2008-04-11 15:04:00,0.99895,0.99905,0.9989,0.9989,256700000.0
2008-04-11 15:05:00,0.9989,0.9992,0.9989,0.9991,241600001.0
2008-04-11 15:06:00,0.9991,0.9995,0.99905,0.9993,279100001.0
2008-04-11 15:07:00,0.9993,0.99945,0.9993,0.9993,47600000.0
2008-04-11 15:08:00,0.9993,0.99955,0.9993,0.9995,269100000.0
2008-04-11 15:09:00,0.9995,0.9995,0.9993,0.9995,125800000.0
2008-04-11 15:10:00,0.9995,0.9996,0.9994,0.9994,87400000.0
2008-04-11 15:11:00,0.9994,1.0,0.9994,1.0,85200000.0
2008-04-11 15:12:00,1.0,1.0,0.9994,0.9994,63600000.0
2008-04-11 15:13:00,0.9994,0.9995,0.9993,0.9993,67100000.0
2008-04-11 15:14:00,0.9993,0.9995,0.9993,0.9994,69200000.0
2008-04-11 15:15:00,0.9994,0.99955,0.9993,0.99955,91300000.0
2008-04-11 15:16:00,0.9996,0.9996,0.9989,0.99905,190700000.0
2008-04-11 15:17:00,0.99905,0.9997,0.99905,0.99965,124100000.0
2008-04-11 15:18:00,0.99965,0.9997,0.99945,0.9995,130500000.0
2008-04-11 15:19:00,0.9995,0.9995,0.9995,0.9995,28200000.0
2008-04-11 15:20:00,0.9995,0.9995,0.99905,0.99915,220100000.0
2008-04-11 15:21:00,0.99915,0.99915,0.99905,0.9991,96300000.0
2008-04-11 15:22:00,0.9991,0.9991,0.999,0.999,72000000.0
2008-04-11 15:23:00,0.999,0.99905,0.999,0.999,68500000.0
2008-04-11 15:24:00,0.999,0.9992,0.999,0.9991,61400000.0
2008-04-11 15:25:00,0.9991,0.9992,0.999,0.99905,101300000.0
2008-04-11 15:26:00,0.99905,0.9991,0.999,0.999,63900000.0
2008-04-11 15:27:00,0.999,0.9992,0.999,0.9991,75600000.0
2008-04-11 15:28:00,0.9991,0.9992,0.999,0.9991,69400000.0
2008-04-11 15:29:00,0.9991,0.9991,0.999,0.999,71100000.0
2008-04-11 15:30:00,0.999,0.9991,0.999,0.999,69200000.0
2008-04-11 15:31:00,0.999,0.999,0.9986,0.9988,116500000.0
2008-04-11 15:32:00,0.9988,0.99895,0.9988,0.9989,54700000.0
2008-04-11 15:33:00,0.9989,0.999,0.9989,0.999,93000000.0
2008-04-11 15:34:00,0.999,0.999,0.9979,0.9979,194700000.0
2008-04-11 15:35:00,0.9979,0.99845,0.9979,0.99845,119700000.0
2008-04-11 15:36:00,0.99845,0.99885,0.99845,0.99875,153400000.0
2008-04-11 15:37:00,0.9987,0.9989,0.99815,0.9982,134500000.0
2008-04-11 15:38:00,0.9982,0.9983,0.9977,0.998,146500000.0
2008-04-11 15:39:00,0.998,0.9986,0.998,0.9985,132600000.0
2008-04-11 15:40:00,0.9985,0.99865,0.9983,0.99865,75400000.0
2008-04-11 15:41:00,0.99865,0.99865,0.9984,0.9984,62200000.0
2008-04-11 15:42:00,0.9985,0.9988,0.99845,0.9988,49300000.0
2008-04-11 15:43:00,0.9988,0.99925,0.9987,0.9991,104100000.0
2008-04-11 15:44:00,0.99915,0.99935,0.9985,0.9985,193800000.0
2008-04-11 15:45:00,0.9985,0.9989,0.99815,0.9989,101500000.0
2008-04-11 15:46:00,0.9989,0.999,0.9987,0.9988,72200000.0
2008-04-11 15:47:00,0.9988,0.9989,0.9987,0.9987,88100000.0
2008-04-11 15:48:00,0.9987,0.999,0.9987,0.999,74700000.0
2008-04-11 15:49:00,0.999,0.999,0.999,0.999,39600000.0
2008-04-11 15:50:00,0.999,0.999,0.9988,0.9988,122200000.0
2008-04-11 15:51:00,0.9988,0.9988,0.9987,0.9987,83200000.0
2008-04-11 15:52:00,0.9987,0.99895,0.9987,0.9988,49300000.0
2008-04-11 15:53:00,0.9988,0.9991,0.9988,0.999,69700000.0
2008-04-11 15:54:00,0.999,0.99915,0.9989,0.99905,49300000.0
2008-04-11 15:55:00,0.99905,0.99905,0.9982,0.9986,202900000.0
2008-04-11 15:56:00,0.9986,0.999,0.99845,0.9986,157700000.0
2008-04-11 15:57:00,0.9986,0.9991,0.9986,0.9986,101100000.0
2008-04-11 15:58:00,0.9986,0.99885,0.9985,0.9986,121700000.0
2008-04-11 15:59:00,0.9986,0.9988,0.9986,0.9987,73900000.0
2008-04-11 16:00:00,0.9986,0.9986,0.99825,0.9983,197700000.0
2008-04-11 16:01:00,0.9983,0.9984,0.99775,0.99775,332400000.0
2008-04-11 16:02:00,0.99775,0.9978,0.9975,0.9975,213700000.0
2008-04-11 16:03:00,0.9975,0.9978,0.9975,0.9976,114500000.0
2008-04-11 16:04:00,0.9976,0.9978,0.9976,0.9978,58300000.0
2008-04-11 16:05:00,0.9978,0.99785,0.9976,0.9977,87700000.0
2008-04-11 16:06:00,0.9977,0.99775,0.9975,0.9975,166700000.0
2008-04-11 16:07:00,0.9975,0.9975,0.997,0.99705,156700000.0
2008-04-11 16:08:00,0.9971,0.9972,0.997,0.997,169100000.0
2008-04-11 16:09:00,0.997,0.9972,0.997,0.9971,96500000.0
2008-04-11 16:10:00,0.9971,0.9972,0.997,0.9971,148500000.0
2008-04-11 16:11:00,0.9971,0.9972,0.9971,0.9971,73100000.0
2008-04-11 16:12:00,0.9971,0.9972,0.9967,0.9972,186500000.0
2008-04-11 16:13:00,0.9972,0.9978,0.9972,0.9976,133300000.0
2008-04-11 16:14:00,0.9976,0.9978,0.9975,0.9976,110600000.0
2008-04-11 16:15:00,0.9976,0.9978,0.9975,0.9978,97900000.0
2008-04-11 16:16:00,0.9978,0.9979,0.9973,0.9973,107400000.0
2008-04-11 16:17:00,0.9973,0.9976,0.9973,0.9976,115800000.0
2008-04-11 16:18:00,0.9976,0.9979,0.9974,0.9979,100300000.0
2008-04-11 16:19:00,0.9979,0.9981,0.9978,0.9979,95300000.0
2008-04-11 16:20:00,0.9979,0.9985,0.9979,0.9985,105500000.0
2008-04-11 16:21:00,0.9985,0.999,0.99835,0.9989,105600000.0
2008-04-11 16:22:00,0.9989,0.999,0.9986,0.99895,79300000.0
2008-04-11 16:23:00,0.99895,0.9994,0.99895,0.9992,77000000.0
2008-04-11 16:24:00,0.9992,0.9993,0.9991,0.9993,74700000.0
2008-04-11 16:25:00,0.9993,0.9993,0.9992,0.9993,61800000.0
2008-04-11 16:26:00,0.9993,0.9995,0.9992,0.9995,60800000.0
2008-04-11 16:27:00,0.9996,0.9999,0.99915,0.9992,124000000.0
2008-04-11 16:28:00,0.9992,0.9992,0.99905,0.99915,211600000.0
2008-04-11 16:29:00,0.99915,0.9992,0.99905,0.9991,216900000.0
2008-04-11 16:30:00,0.9991,0.99955,0.999,0.99945,114500000.0
2008-04-11 16:31:00,0.99945,0.9998,0.99885,0.99935,167900000.0
2008-04-11 16:32:00,0.99935,0.9996,0.999,0.9992,156100000.0
2008-04-11 16:33:00,0.9992,0.99925,0.9985,0.9985,221600000.0
2008-04-11 16:34:00,0.9985,0.9987,0.9984,0.9986,92200000.0
2008-04-11 16:35:00,0.9986,0.9986,0.99795,0.998,162100000.0
2008-04-11 16:36:00,0.998,0.9987,0.998,0.9985,93800000.0
2008-04-11 16:37:00,0.9985,0.99855,0.9983,0.9985,64500000.0
2008-04-11 16:38:00,0.99855,0.9989,0.99855,0.9988,144200000.0
2008-04-11 16:39:00,0.9988,0.99915,0.9988,0.9991,121700000.0
2008-04-11 16:40:00,0.9991,1.0,0.9991,0.9999,128500000.0
2008-04-11 16:41:00,0.9999,0.9999,0.9995,0.99955,98500000.0
2008-04-11 16:42:00,0.99955,1.00025,0.99955,1.0001,84600000.0
2008-04-11 16:43:00,1.0001,1.0005,1.0001,1.0002,129300000.0
2008-04-11 16:44:00,1.0002,1.0003,0.9998,1.0001,102900000.0
2008-04-11 16:45:00,1.0001,1.00015,1.0,1.0001,50900000.0
2008-04-11 16:46:00,1.0001,1.0011,1.0001,1.00095,400200003.0
2008-04-11 16:47:00,1.00095,1.00155,1.00085,1.00095,1022799997.0
2008-04-11 16:48:00,1.0009,1.00135,1.0009,1.0013,745000000.0
2008-04-11 16:49:00,1.00135,1.0023,1.00135,1.00205,815800000.0
2008-04-11 16:50:00,1.00205,1.00275,1.00195,1.00225,965200003.0
2008-04-11 16:51:00,1.00225,1.00225,1.00135,1.00165,764900000.0
2008-04-11 16:52:00,1.00165,1.00165,1.00135,1.0014,798100000.0
2008-04-11 16:53:00,1.0014,1.00145,1.00125,1.00145,753900000.0
2008-04-11 16:54:00,1.00145,1.00165,1.00135,1.00165,891300000.0
2008-04-11 16:55:00,1.00165,1.00165,1.00135,1.00145,907200000.0
2008-04-11 16:56:00,1.00145,1.00155,1.00125,1.0014,743800000.0
2008-04-11 16:57:00,1.0014,1.00145,1.0011,1.0011,540400000.0
2008-04-11 16:58:00,1.0011,1.00165,1.0011,1.00145,611300000.0
2008-04-11 16:59:00,1.00145,1.00155,1.00115,1.0013,434500000.0
2008-04-11 17:00:00,1.0013,1.0018,1.00105,1.00115,486100000.0
2008-04-11 17:01:00,1.00105,1.00115,1.00035,1.0004,506000000.0
2008-04-11 17:02:00,1.0004,1.00045,1.00005,1.00015,944700000.0
2008-04-11 17:03:00,1.00015,1.00015,0.9992,0.99965,803000000.0
2008-04-11 17:04:00,0.9997,0.99975,0.99945,0.99945,922700000.0
2008-04-11 17:05:00,0.9995,0.99985,0.9995,0.9997,738000000.0
2008-04-11 17:06:00,0.9997,1.0,0.99965,0.99995,675100000.0
2008-04-11 17:07:00,0.9999,1.00005,0.9999,1.00005,345000000.0
2008-04-11 17:08:00,1.00005,1.0001,0.9997,0.99975,397200000.0
2008-04-11 17:09:00,0.99975,0.99995,0.9997,0.99995,776600000.0
2008-04-11 17:10:00,0.99995,1.00005,0.99995,1.0,188600000.0
2008-04-11 17:11:00,1.0,1.0,0.99945,0.9995,668400000.0
2008-04-11 17:12:00,0.9995,0.99955,0.99945,0.9995,865700000.0
2008-04-11 17:13:00,0.9995,0.99955,0.9995,0.99955,237400000.0
2008-04-11 17:14:00,0.99955,0.99965,0.9995,0.99965,878000000.0
2008-04-11 17:15:00,0.99965,0.99965,0.99865,0.9991,988500000.0
2008-04-11 17:16:00,0.9991,0.9991,0.99865,0.99865,748500000.0
2008-04-11 17:17:00,0.9986,0.99865,0.99855,0.99865,649600000.0
2008-04-11 17:18:00,0.99865,0.99895,0.9986,0.99895,444400000.0
2008-04-11 17:19:00,0.99895,0.99955,0.99895,0.99925,591400000.0
2008-04-11 17:20:00,0.99925,0.99965,0.99925,0.99925,338100000.0
2008-04-11 17:21:00,0.99925,0.99975,0.99915,0.99975,367700000.0
2008-04-11 17:22:00,0.99975,0.99975,0.9991,0.99915,661200000.0
2008-04-11 17:23:00,0.9991,0.9998,0.999,0.9993,699000000.0
2008-04-11 17:24:00,0.9993,0.9994,0.999,0.9994,403900000.0
2008-04-11 17:25:00,0.9994,0.99985,0.9994,0.9997,430200000.0
2008-04-11 17:26:00,0.99975,0.9998,0.9997,0.9998,200300000.0
2008-04-11 17:27:00,0.99985,0.99985,0.99955,0.99955,827800000.0
2008-04-11 17:28:00,0.99955,0.99955,0.9992,0.99925,598100000.0
2008-04-11 17:29:00,0.99925,0.99925,0.99825,0.99835,978100000.0
2008-04-11 17:30:00,0.99835,0.9985,0.99805,0.99825,566300000.0
2008-04-11 17:31:00,0.99825,0.9985,0.99815,0.9984,484700000.0
2008-04-11 17:32:00,0.9984,0.99885,0.9984,0.9985,726900000.0
2008-04-11 17:33:00,0.9985,0.99865,0.99845,0.99855,224800000.0
2008-04-11 17:34:00,0.99855,0.9986,0.9985,0.9985,150600000.0
2008-04-11 17:35:00,0.9985,0.9992,0.9985,0.9992,555200000.0
2008-04-11 17:36:00,0.9992,0.9992,0.99895,0.99905,286500000.0
2008-04-11 17:37:00,0.99905,0.9994,0.999,0.99915,586400000.0
2008-04-11 17:38:00,0.99915,0.99935,0.99915,0.99925,880800000.0
2008-04-11 17:39:00,0.99925,0.99955,0.9992,0.99945,706500000.0
2008-04-11 17:40:00,0.99945,0.99985,0.99945,0.9998,651500000.0
2008-04-11 17:41:00,0.9998,1.00005,0.99975,0.99985,636600001.0
2008-04-11 17:42:00,0.99985,0.9999,0.9997,0.9999,482000000.0
2008-04-11 17:43:00,0.9999,1.00005,0.9998,1.00005,546800000.0
2008-04-11 17:44:00,1.0,1.0002,1.0,1.00015,408400000.0
2008-04-11 17:45:00,1.00015,1.0003,1.00015,1.0003,510300000.0
2008-04-11 17:46:00,1.0003,1.00085,1.00025,1.00035,120300000.0
2008-04-11 17:47:00,1.0003,1.0005,1.00015,1.0002,114600000.0
2008-04-11 17:48:00,1.0002,1.00025,0.99995,1.0,328600000.0
2008-04-11 17:49:00,1.0,1.00005,1.0,1.00005,272700000.0
2008-04-11 17:50:00,1.00005,1.00005,1.0,1.0,172000000.0
2008-04-11 17:51:00,1.0,1.00005,0.99995,1.00005,490500000.0
2008-04-11 17:52:00,1.00005,1.0001,0.99995,1.00005,468600000.0
2008-04-11 17:53:00,1.00005,1.00025,0.99995,1.00025,405300000.0
2008-04-11 17:54:00,1.00025,1.0005,1.00025,1.00045,589300000.0
2008-04-11 17:55:00,1.00045,1.00065,1.00035,1.0006,322900000.0
2008-04-11 17:56:00,1.0007,1.00125,1.00055,1.0008,358400000.0
2008-04-11 17:57:00,1.00075,1.0017,1.00075,1.00115,339900000.0
2008-04-11 17:58:00,1.00115,1.00155,1.00085,1.00135,362700000.0
2008-04-11 17:59:00,1.00135,1.0016,1.0011,1.00155,376300000.0
2008-04-11 18:00:00,1.00155,1.00225,1.00145,1.00225,563800000.0
2008-04-11 18:01:00,1.00225,1.0025,1.0019,1.002,155000000.0
2008-04-11 18:02:00,1.00195,1.00195,1.00155,1.00165,395000000.0
2008-04-11 18:03:00,1.00165,1.00175,1.0015,1.0015,69100000.0
2008-04-11 18:04:00,1.0015,1.0015,1.0012,1.0012,73200000.0
2008-04-11 18:05:00,1.0012,1.0014,1.0008,1.0008,67900000.0
2008-04-11 18:06:00,1.00075,1.00095,1.0007,1.0009,105200000.0
2008-04-11 18:07:00,1.0009,1.001,1.00035,1.0006,102900000.0
2008-04-11 18:08:00,1.0006,1.0008,1.0006,1.0008,50000000.0
2008-04-11 18:09:00,1.0008,1.0008,1.0004,1.0005,69700000.0
2008-04-11 18:10:00,1.0005,1.0006,0.9998,0.9998,86700000.0
2008-04-11 18:11:00,0.9998,0.9999,0.9997,0.9998,81100000.0
2008-04-11 18:12:00,0.9998,0.9999,0.9997,0.9998,44700000.0
2008-04-11 18:13:00,0.9998,0.9998,0.9995,0.9995,62100000.0
2008-04-11 18:14:00,0.9995,0.9996,0.9994,0.9994,53300000.0
2008-04-11 18:15:00,0.9994,0.9995,0.9992,0.9993,73600000.0
2008-04-11 18:16:00,0.9993,0.9995,0.9993,0.99945,144100000.0
2008-04-11 18:17:00,0.99945,0.9995,0.99915,0.9992,112400000.0
2008-04-11 18:18:00,0.9992,0.9992,0.9988,0.9988,90200000.0
2008-04-11 18:19:00,0.9988,0.9994,0.9988,0.9994,133400000.0
2008-04-11 18:20:00,0.9994,0.99945,0.9994,0.99945,59000000.0
2008-04-11 18:21:00,0.99945,0.9997,0.99945,0.9997,95100000.0
2008-04-11 18:22:00,0.9997,0.9997,0.9996,0.9996,19000000.0
2008-04-11 18:23:00,0.9996,0.99965,0.99955,0.99965,18100000.0
2008-04-11 18:24:00,0.99965,0.99965,0.99925,0.9996,41800000.0
2008-04-11 18:25:00,0.9996,0.99965,0.99935,0.9995,44600000.0
2008-04-11 18:26:00,0.9995,0.99965,0.99945,0.9996,33100000.0
2008-04-11 18:27:00,0.9996,0.9996,0.9995,0.99955,60100000.0
2008-04-11 18:28:00,0.9996,0.9996,0.9995,0.9995,37100000.0
2008-04-11 18:29:00,0.9995,0.9995,0.9995,0.9995,17000000.0
2008-04-11 18:30:00,0.9995,0.9998,0.9995,0.9998,26300000.0
2008-04-11 18:31:00,0.9998,0.99985,0.9995,0.9998,54200000.0
2008-04-11 18:32:00,0.9998,0.9999,0.9998,0.99985,62200000.0
2008-04-11 18:33:00,0.99985,0.9999,0.9997,0.9999,25500000.0
2008-04-11 18:34:00,0.9999,1.0,0.9999,0.9999,18700000.0
2008-04-11 18:35:00,0.9999,0.9999,0.9999,0.9999,12600000.0
2008-04-11 18:36:00,0.9999,0.99995,0.9999,0.9999,14600000.0
2008-04-11 18:37:00,0.9999,0.99995,0.9999,0.9999,19100000.0
2008-04-11 18:38:00,0.9999,1.0001,0.9999,1.0001,32300000.0
2008-04-11 18:39:00,1.0001,1.00015,0.99995,1.0001,53400000.0
2008-04-11 18:40:00,1.0001,1.0001,1.0001,1.0001,24200000.0
2008-04-11 18:41:00,1.0001,1.0002,1.0001,1.0002,40600000.0
2008-04-11 18:42:00,1.0002,1.0002,1.0001,1.0001,13100000.0
2008-04-11 18:43:00,1.0001,1.00015,1.00005,1.0001,38100000.0
2008-04-11 18:44:00,1.00005,1.00005,1.00005,1.00005,8000000.0
2008-04-11 18:45:00,1.00005,1.0002,1.00005,1.0002,10500000.0
2008-04-11 18:46:00,1.0002,1.0002,1.0002,1.0002,25300000.0
2008-04-11 18:47:00,1.0002,1.0003,1.0002,1.00025,56350000.0
2008-04-11 18:48:00,1.00025,1.0004,1.0002,1.0002,37300000.0
2008-04-11 18:49:00,1.0002,1.0003,1.0001,1.0003,58200000.0
2008-04-11 18:50:00,1.0003,1.0004,1.0003,1.0004,14200000.0
2008-04-11 18:51:00,1.0004,1.0004,1.0003,1.0004,15000000.0
2008-04-11 18:52:00,1.0004,1.0004,1.0004,1.0004,6000000.0
2008-04-11 18:53:00,1.0004,1.00045,1.0004,1.00045,27500000.0
2008-04-11 18:54:00,1.00045,1.00065,1.00045,1.00065,37900000.0
2008-04-11 18:55:00,1.00065,1.0007,1.00065,1.00065,31700000.0
2008-04-11 18:56:00,1.00065,1.0009,1.0006,1.0009,24500000.0
2008-04-11 18:57:00,1.0009,1.0011,1.0009,1.0011,40900000.0
2008-04-11 18:58:00,1.0011,1.0011,1.0011,1.0011,22700000.0
2008-04-11 18:59:00,1.0011,1.0013,1.0011,1.0013,47700000.0
2008-04-11 19:00:00,1.0013,1.0014,1.0013,1.0013,47400000.0
2008-04-11 19:01:00,1.0013,1.0014,1.0013,1.00135,41700000.0
2008-04-11 19:02:00,1.00135,1.0014,1.00125,1.00125,52900000.0
2008-04-11 19:03:00,1.00125,1.00125,1.0011,1.0012,130800000.0
2008-04-11 19:04:00,1.0012,1.0012,1.0012,1.0012,22700000.0
2008-04-11 19:05:00,1.0012,1.0012,1.00095,1.0011,59800000.0
2008-04-11 19:06:00,1.001,1.0011,1.00095,1.0011,66400000.0
2008-04-11 19:07:00,1.0011,1.0012,1.0011,1.0011,30300000.0
2008-04-11 19:08:00,1.00115,1.0013,1.0011,1.0012,40900000.0
2008-04-11 19:09:00,1.0012,1.00125,1.0011,1.00125,64400000.0
2008-04-11 19:10:00,1.00125,1.00125,1.001,1.0011,75600000.0
2008-04-11 19:11:00,1.0011,1.0012,1.001,1.0012,30800000.0
2008-04-11 19:12:00,1.0012,1.0013,1.0012,1.0013,41200000.0
2008-04-11 19:13:00,1.0013,1.0013,1.001,1.001,59700000.0
2008-04-11 19:14:00,1.001,1.0011,1.001,1.0011,35900000.0
2008-04-11 19:15:00,1.0011,1.0011,1.001,1.001,19400000.0
2008-04-11 19:16:00,1.001,1.0011,1.001,1.001,17100000.0
2008-04-11 19:17:00,1.001,1.0011,1.001,1.001,26900000.0
2008-04-11 19:18:00,1.001,1.0011,1.001,1.0011,70900000.0
2008-04-11 19:19:00,1.0011,1.0011,1.001,1.001,63900000.0
2008-04-11 19:20:00,1.001,1.001,1.0008,1.0008,67700000.0
2008-04-11 19:21:00,1.0008,1.0009,1.0008,1.0009,14000000.0
2008-04-11 19:22:00,1.0009,1.001,1.0009,1.0009,10400000.0
2008-04-11 19:23:00,1.0009,1.0009,1.0006,1.0006,43600000.0
2008-04-11 19:24:00,1.0006,1.0006,1.00045,1.00045,34800000.0
2008-04-11 19:25:00,1.00045,1.0005,1.0004,1.0005,33800000.0
2008-04-11 19:26:00,1.0005,1.0006,1.0005,1.0006,40700000.0
2008-04-11 19:27:00,1.0006,1.0008,1.0006,1.0007,30300000.0
2008-04-11 19:28:00,1.00075,1.0008,1.0006,1.00065,41100000.0
2008-04-11 19:29:00,1.00065,1.0008,1.0004,1.0004,48000000.0
2008-04-11 19:30:00,1.0004,1.0004,1.0002,1.0002,19400000.0
2008-04-11 19:31:00,1.0002,1.0003,1.0002,1.0003,18800000.0
2008-04-11 19:32:00,1.0003,1.0003,1.0002,1.0002,8800000.0
2008-04-11 19:33:00,1.0002,1.0002,1.0,1.0,30200000.0
2008-04-11 19:34:00,1.0,1.0,0.99975,0.9999,49100000.0
2008-04-11 19:35:00,0.9999,1.0001,0.9999,1.0001,31800000.0
2008-04-11 19:36:00,1.0001,1.0001,1.0,1.0,25600000.0
2008-04-11 19:37:00,1.0,1.0,0.9999,1.0,21600000.0
2008-04-11 19:38:00,1.0,1.0001,1.0,1.0,21500000.0
2008-04-11 19:39:00,1.0,1.0004,1.0,1.0004,172600000.0
2008-04-11 19:40:00,1.0004,1.0005,1.0003,1.0003,51300000.0
2008-04-11 19:41:00,1.0003,1.0006,1.0003,1.0004,29200000.0
2008-04-11 19:42:00,1.0004,1.0007,1.0004,1.0006,55900000.0
2008-04-11 19:43:00,1.0006,1.0008,1.0006,1.00065,71200000.0
2008-04-11 19:44:00,1.00065,1.0008,1.00065,1.0007,14300000.0
2008-04-11 19:45:00,1.0007,1.0007,1.0007,1.0007,18900000.0
2008-04-11 19:46:00,1.0007,1.0007,1.00065,1.00065,23800000.0
2008-04-11 19:47:00,1.00065,1.0007,1.00035,1.00035,105600000.0
2008-04-11 19:48:00,1.00035,1.0005,1.00035,1.0005,14800000.0
2008-04-11 19:49:00,1.0005,1.0006,1.0005,1.0006,25900000.0
2008-04-11 19:50:00,1.0006,1.0006,0.99975,0.99995,135700000.0
2008-04-11 19:51:00,0.99995,1.0001,0.9999,1.00005,53800000.0
2008-04-11 19:52:00,1.00005,1.00005,0.9999,0.9999,40900000.0
2008-04-11 19:53:00,0.9999,1.0,0.9999,0.9999,21800000.0
2008-04-11 19:54:00,0.9999,1.0,0.9999,0.9999,18000000.0
2008-04-11 19:55:00,0.9999,1.0001,0.9998,1.0001,43200000.0
2008-04-11 19:56:00,1.0,1.0,0.9996,0.9996,40400000.0
2008-04-11 19:57:00,0.9996,0.9996,0.9995,0.9995,34400000.0
2008-04-11 19:58:00,0.9995,1.0,0.9995,0.9998,38000000.0
2008-04-11 19:59:00,0.9998,1.0001,0.9997,0.99975,58700000.0
2008-04-11 20:00:00,0.99975,1.0001,0.9997,1.0001,23500000.0
2008-04-11 20:01:00,1.0001,1.0002,1.0001,1.0002,34700000.0
2008-04-11 20:02:00,1.0002,1.0002,1.0001,1.0002,28700000.0
2008-04-11 20:03:00,1.0002,1.0002,1.0001,1.0001,35200000.0
2008-04-11 20:04:00,1.0001,1.0002,1.0001,1.0001,38600000.0
2008-04-11 20:05:00,1.0001,1.0002,1.0,1.0002,49600000.0
2008-04-11 20:06:00,1.0002,1.0002,1.0001,1.00015,23400000.0
2008-04-11 20:07:00,1.00015,1.0006,1.0001,1.0006,35900000.0
2008-04-11 20:08:00,1.0006,1.0008,1.00055,1.0008,40700000.0
2008-04-11 20:09:00,1.0008,1.0008,1.0008,1.0008,14800000.0
2008-04-11 20:10:00,1.0008,1.0008,1.0005,1.0006,29600000.0
2008-04-11 20:11:00,1.0006,1.0006,1.0005,1.0005,35200000.0
2008-04-11 20:12:00,1.0005,1.0006,1.0002,1.0002,47000000.0
2008-04-11 20:13:00,1.0002,1.00025,1.0001,1.0002,103600000.0
2008-04-11 20:14:00,1.0002,1.0002,1.00005,1.0001,71800000.0
2008-04-11 20:15:00,1.0001,1.0001,0.99975,0.99985,78300000.0
2008-04-11 20:16:00,0.99985,0.9999,0.9996,0.99965,24800000.0
2008-04-11 20:17:00,0.99965,0.99965,0.99955,0.9996,21800000.0
2008-04-11 20:18:00,0.9996,0.99975,0.9996,0.9996,47100000.0
2008-04-11 20:19:00,0.9996,0.9998,0.9996,0.9997,30000000.0
2008-04-11 20:20:00,0.9997,1.00005,0.9997,1.0,33100000.0
2008-04-11 20:21:00,1.0,1.0001,1.0,1.0001,8100000.0
2008-04-11 20:22:00,1.0001,1.0004,1.0001,1.0003,42500000.0
2008-04-11 20:23:00,1.0003,1.0003,1.0001,1.00015,19600000.0
2008-04-11 20:24:00,1.00015,1.00015,1.0,1.0,11500000.0
2008-04-11 20:25:00,1.0,1.00005,1.0,1.0,10500000.0
2008-04-11 20:26:00,1.0,1.0,0.9995,0.99965,61700000.0
2008-04-11 20:27:00,0.99965,0.99965,0.99955,0.99955,12000000.0
2008-04-11 20:28:00,0.9996,0.99965,0.99955,0.9996,28500000.0
2008-04-11 20:29:00,0.9996,0.99995,0.99955,0.9999,16300000.0
2008-04-11 20:30:00,0.9999,1.0,0.9999,0.99995,8400000.0
2008-04-11 20:31:00,1.0,1.00015,1.0,1.00015,16100000.0
2008-04-11 20:32:00,1.0001,1.0001,1.0001,1.0001,23600000.0
2008-04-11 20:33:00,1.0001,1.0001,1.0,1.0,12800000.0
2008-04-11 20:34:00,1.0,1.0001,1.0,1.0,19000000.0
2008-04-11 20:35:00,1.0,1.0001,0.99995,0.99995,13500000.0
2008-04-11 20:36:00,0.99995,0.99995,0.99995,0.99995,21900000.0
2008-04-11 20:37:00,0.99995,1.0,0.99975,0.99975,198800000.0
2008-04-11 20:38:00,0.99975,0.99975,0.99965,0.99965,57700000.0
2008-04-11 20:39:00,0.99965,0.99965,0.99955,0.9996,78500000.0
2008-04-11 20:40:00,0.9996,0.9996,0.9989,0.999,112500000.0
2008-04-11 20:41:00,0.999,0.99915,0.9985,0.9986,103100000.0
2008-04-11 20:42:00,0.9986,0.9989,0.9986,0.9987,54200000.0
2008-04-11 20:43:00,0.9987,0.9987,0.99835,0.9984,56200000.0
2008-04-11 20:44:00,0.9984,0.9985,0.9983,0.99845,59600000.0
2008-04-11 20:45:00,0.99845,0.9986,0.9984,0.9984,92700000.0
2008-04-11 20:46:00,0.9984,0.9986,0.9983,0.9983,65400000.0
2008-04-11 20:47:00,0.9983,0.9983,0.9978,0.9982,143100000.0
2008-04-11 20:48:00,0.9982,0.9984,0.9982,0.9983,56600000.0
2008-04-11 20:49:00,0.9983,0.9985,0.9983,0.9985,109100000.0
2008-04-11 20:50:00,0.9985,0.9985,0.9984,0.9985,59000000.0
2008-04-11 20:51:00,0.9985,0.9986,0.9985,0.9986,26000000.0
2008-04-11 20:52:00,0.9986,0.9988,0.9986,0.9986,24100000.0
2008-04-11 20:53:00,0.9986,0.9988,0.9986,0.9988,49400000.0
2008-04-11 20:54:00,0.9988,0.9988,0.9988,0.9988,86100000.0
2008-04-11 20:55:00,0.9988,0.9989,0.9988,0.9989,67000000.0
2008-04-11 20:56:00,0.9989,0.9989,0.9988,0.9988,180500000.0
2008-04-11 20:57:00,0.9988,0.9989,0.9986,0.9986,213600000.0
2008-04-11 20:58:00,0.9986,0.9987,0.9982,0.9983,393200000.0
2008-04-11 20:59:00,0.9983,0.9988,0.9982,0.9987,330000000.0
2008-04-11 21:00:00,0.9987,0.9987,0.9984,0.9985,183500000.0
2008-04-11 21:01:00,0.9985,0.9985,0.9984,0.9985,97000000.0
2008-04-11 21:02:00,0.9985,0.9986,0.9985,0.9986,376200000.0
2008-04-11 21:03:00,0.9987,0.9987,0.9987,0.9987,128900000.0
2008-04-11 21:04:00,0.9987,0.9988,0.9987,0.9988,178100000.0
2008-04-11 21:05:00,0.9988,0.9988,0.9988,0.9988,34800000.0
2008-04-11 21:06:00,0.9988,0.9989,0.9988,0.9989,129000000.0
2008-04-11 21:07:00,0.9989,0.9995,0.9989,0.99925,484199996.0
2008-04-11 21:08:00,0.99925,0.99925,0.999,0.9991,147300000.0
2008-04-11 21:09:00,0.9991,0.9991,0.9987,0.9991,318300004.0
2008-04-11 21:10:00,0.9991,0.99935,0.9991,0.9992,206509160.0
2008-04-11 21:11:00,0.9992,0.9993,0.9992,0.9993,86100000.0
2008-04-11 21:12:00,0.99945,0.99965,0.99945,0.9995,176000000.0
2008-04-11 21:13:00,0.9995,0.9999,0.9995,0.9999,105700000.0
2008-04-11 21:14:00,0.9999,1.00005,0.9996,0.9998,453300008.0
2008-04-11 21:15:00,0.9998,1.0002,0.9997,0.9999,723599993.0
2008-04-11 21:16:00,0.9999,1.0001,0.9999,1.0001,423400000.0
2008-04-11 21:17:00,1.0001,1.00095,1.0001,1.00095,603200001.0
2008-04-11 21:18:00,1.0009,1.001,1.0006,1.0009,655500002.0
2008-04-11 21:19:00,1.0009,1.001,1.0007,1.0009,383399998.0
2008-04-11 21:20:00,1.0009,1.0009,1.0008,1.0008,244300000.0
2008-04-11 21:21:00,1.0008,1.0009,1.0008,1.0009,44000000.0
2008-04-11 21:22:00,1.0009,1.0009,1.0003,1.00045,333500000.0
2008-04-11 21:23:00,1.00045,1.0005,1.0003,1.0003,217700002.0
2008-04-11 21:24:00,1.0003,1.0005,1.0002,1.0004,457200003.0
2008-04-11 21:25:00,1.0004,1.0004,1.0001,1.0001,539200001.0
2008-04-11 21:26:00,1.0001,1.0002,1.0001,1.0002,240499998.0
2008-04-11 21:27:00,1.0002,1.0003,1.0002,1.0003,26500000.0
2008-04-11 21:28:00,1.0003,1.0004,1.00005,1.00005,336700000.0
2008-04-11 21:29:00,1.00005,1.0001,1.00005,1.00005,410299993.0
2008-04-11 21:30:00,1.0,1.0,1.0,1.0,51200000.0
2008-04-11 21:31:00,1.0,1.0001,0.9997,1.0001,430500000.0
2008-04-11 21:32:00,1.0001,1.0005,1.0001,1.0004,231100000.0
2008-04-11 21:33:00,1.0004,1.0004,1.0004,1.0004,39200000.0
2008-04-11 21:34:00,1.0004,1.0007,1.0004,1.0006,265800000.0
2008-04-11 21:35:00,1.0006,1.0008,1.0003,1.0003,505700001.0
2008-04-11 21:36:00,1.0003,1.0003,1.0001,1.0002,658100010.0
2008-04-11 21:37:00,1.0002,1.0005,0.99995,1.0003,289600000.0
2008-04-11 21:38:00,1.0003,1.0003,0.99995,1.0001,321499998.0
2008-04-11 21:39:00,1.0001,1.0002,1.0001,1.0001,236600000.0
2008-04-11 21:40:00,1.0001,1.0001,1.0,1.0,60000000.0
2008-04-11 21:41:00,1.0,1.0,0.99985,0.9999,118000000.0
2008-04-11 21:42:00,0.9999,0.99995,0.99985,0.99985,123700000.0
2008-04-11 21:43:00,0.9999,0.99995,0.9999,0.99995,59200000.0
2008-04-11 21:44:00,0.99995,1.0,0.9995,0.9995,565799995.0
2008-04-11 21:45:00,0.9995,0.99975,0.9995,0.9996,720400006.0
2008-04-11 21:46:00,0.9996,0.9998,0.9996,0.9998,288600005.0
2008-04-11 21:47:00,0.9998,0.9999,0.9998,0.9999,67700000.0
2008-04-11 21:48:00,0.9999,1.0,0.9998,0.9998,74500000.0
2008-04-11 21:49:00,0.9998,0.9999,0.9998,0.9999,104000000.0
2008-04-11 21:50:00,0.9999,1.0002,0.9999,1.0001,113800000.0
2008-04-11 21:51:00,1.0001,1.0001,1.0001,1.0001,102200000.0
2008-04-11 21:52:00,1.0001,1.0001,0.9998,0.9998,225700000.0
2008-04-11 21:53:00,0.9998,0.9999,0.9998,0.9998,136100000.0
2008-04-11 21:54:00,0.9998,0.99995,0.9998,0.99995,12200000.0
2008-04-11 21:55:00,0.99995,0.99995,0.9999,0.9999,16300000.0
2008-04-11 21:56:00,0.9999,1.0002,0.9999,1.0,268900002.0
2008-04-11 21:57:00,1.0,1.0003,1.0,1.0001,398200006.0
2008-04-11 21:58:00,1.0001,1.0005,1.0,1.0005,466000005.0
2008-04-11 21:59:00,1.0005,1.0005,1.0003,1.0003,541099995.0
2008-04-11 22:00:00,1.0003,1.0004,1.0,1.0002,683200000.0
2008-04-11 22:01:00,1.0002,1.0002,1.0001,1.0001,214100001.0
2008-04-11 22:02:00,1.0001,1.0002,0.9999,1.0,203700000.0
2008-04-11 22:03:00,1.0,1.0002,1.0,1.0002,177700000.0
2008-04-11 22:04:00,1.0002,1.0002,1.0001,1.0002,124100000.0
2008-04-11 22:05:00,1.0002,1.0003,1.0001,1.0003,69200000.0
2008-04-11 22:06:00,1.0003,1.0003,1.0001,1.0001,87700000.0
2008-04-11 22:07:00,1.00015,1.00015,1.0001,1.0001,22400000.0
2008-04-11 22:08:00,1.0001,1.0001,0.9999,1.0,71900000.0
2008-04-11 22:09:00,1.0,1.0001,1.0,1.0,48000000.0
2008-04-11 22:10:00,1.0,1.0001,1.0,1.0,89000000.0
2008-04-11 22:11:00,1.0,1.0,1.0,1.0,113200000.0
2008-04-11 22:12:00,1.0,1.0001,0.9997,0.9997,526000000.0
2008-04-11 22:13:00,0.9997,0.9997,0.9994,0.9996,431600006.0
2008-04-11 22:14:00,0.9996,0.9997,0.9996,0.9996,136500000.0
2008-04-11 22:15:00,0.9996,0.9996,0.9994,0.9994,219700000.0
2008-04-11 22:16:00,0.9994,0.9997,0.9993,0.9993,108400000.0
2008-04-11 22:17:00,0.9993,0.9996,0.9993,0.9994,172700000.0
2008-04-11 22:18:00,0.9994,0.9994,0.9994,0.9994,114800000.0
2008-04-11 22:19:00,0.9994,0.9994,0.9994,0.9994,156100000.0
2008-04-11 22:20:00,0.9994,0.9994,0.9994,0.9994,88500000.0
2008-04-11 22:21:00,0.9994,0.9995,0.9994,0.9995,148600000.0
2008-04-11 22:22:00,0.9995,0.9999,0.9995,0.9999,134300000.0
2008-04-11 22:23:00,0.9999,0.9999,0.9995,0.9996,104700000.0
2008-04-11 22:24:00,0.9996,0.9998,0.9995,0.9997,223500000.0
2008-04-11 22:25:00,0.9997,0.9998,0.9997,0.99975,47500000.0
2008-04-11 22:26:00,0.99975,0.9998,0.9997,0.9998,41500000.0
2008-04-11 22:27:00,0.9998,0.9998,0.9995,0.9997,191000000.0
2008-04-11 22:28:00,0.9997,0.9998,0.9997,0.9998,45800000.0
2008-04-11 22:29:00,0.9998,0.9998,0.9998,0.9998,13900000.0
2008-04-11 22:30:00,0.9998,0.9998,0.9998,0.9998,13200000.0
2008-04-11 22:31:00,0.9998,0.9998,0.9998,0.9998,20000000.0
2008-04-11 22:32:00,0.9998,0.9998,0.9998,0.9998,31500000.0
2008-04-11 22:33:00,0.9998,1.0001,0.9998,1.0,100100000.0
2008-04-11 22:34:00,1.0,1.0,1.0,1.0,43200000.0
2008-04-11 22:35:00,1.0,1.0,0.9998,0.9998,160100000.0
2008-04-11 22:36:00,0.9998,0.9999,0.9998,0.9999,190200000.0
2008-04-11 22:37:00,0.9999,1.0008,0.9999,1.0004,810899998.0
2008-04-11 22:38:00,1.0003,1.0008,1.0001,1.0002,1069200008.0
2008-04-11 22:39:00,1.0002,1.0002,1.0002,1.0002,233600008.0
2008-04-11 22:40:00,1.0002,1.0004,1.0002,1.0003,419500010.0
2008-04-11 22:41:00,1.0003,1.0003,1.0003,1.0003,341999998.0
2008-04-11 22:42:00,1.0003,1.0003,1.0003,1.0003,242599997.0
2008-04-11 22:43:00,1.0003,1.0003,1.0002,1.0002,327400000.0
2008-04-11 22:44:00,1.0002,1.0002,1.0002,1.0002,248200004.0
2008-04-11 22:45:00,1.0002,1.0004,1.0002,1.0004,351000002.0
2008-04-11 22:46:00,1.0004,1.0004,1.0003,1.0003,400700005.0
2008-04-11 22:47:00,1.0003,1.0003,1.0002,1.0002,199000003.0
2008-04-11 22:48:00,1.0002,1.0003,1.0002,1.0002,476200003.0
2008-04-11 22:49:00,1.0002,1.0002,1.0002,1.0002,65200000.0
2008-04-11 22:50:00,1.0002,1.0002,1.0002,1.0002,20000000.0
2008-04-11 22:51:00,1.0002,1.0002,1.0002,1.0002,27200000.0
2008-04-11 22:52:00,1.0002,1.0003,1.0002,1.0002,271600009.0
2008-04-11 22:53:00,1.0002,1.0002,1.0002,1.0002,255200000.0
2008-04-11 22:54:00,1.0002,1.0002,1.0002,1.0002,276400000.0
2008-04-11 22:55:00,1.0002,1.0002,0.9999,1.0,390000000.0
2008-04-11 22:56:00,1.0,1.0,1.0,1.0,115599998.0
2008-04-11 22:57:00,1.0,1.0,0.9997,0.9999,70200000.0
2008-04-11 22:58:00,0.9998,1.00005,0.9998,1.00005,9600000.0
2008-04-11 22:59:00,1.00005,1.00005,0.9998,0.9999,19200000.0
2008-04-13 23:00:00,1.0055,1.00572,1.0053,1.00552,625000002.0
2008-04-13 23:01:00,1.00549,1.00584,1.00532,1.00545,755900000.0
2008-04-13 23:02:00,1.00535,1.00559,1.00527,1.00547,212300001.0
2008-04-13 23:03:00,1.00545,1.00566,1.00543,1.00561,859300000.0
2008-04-13 23:04:00,1.00542,1.00552,1.00521,1.0053,735100002.0
2008-04-13 23:05:00,1.0051,1.0052,1.00505,1.00515,913799999.0
2008-04-13 23:06:00,1.0052,1.0054,1.0052,1.0054,19400000.0
2008-04-13 23:07:00,1.0053,1.0053,1.0053,1.0053,720000000.0
2008-04-13 23:10:00,1.0054,1.0055,1.0053,1.00535,1788000000.0
2008-04-13 23:11:00,1.00535,1.00535,1.0051,1.0051,1904000000.0
2008-04-13 23:12:00,1.0051,1.0052,1.0051,1.0052,212800000.0
2008-04-13 23:13:00,1.0052,1.0052,1.0052,1.0052,28800000.0
2008-04-13 23:14:00,1.0052,1.0052,1.0052,1.0052,28800000.0
2008-04-13 23:15:00,1.0052,1.0052,1.0052,1.0052,30400000.0
2008-04-13 23:16:00,1.0052,1.0052,1.0052,1.0052,28800000.0
2008-04-13 23:17:00,1.0052,1.0052,1.0052,1.0052,28800000.0
2008-04-13 23:18:00,1.0052,1.0053,1.0052,1.0052,42400000.0
2008-04-13 23:19:00,1.0052,1.0053,1.0051,1.0053,40800000.0
2008-04-13 23:20:00,1.0053,1.0053,1.0053,1.0053,28800000.0
2008-04-13 23:21:00,1.0053,1.0053,1.0053,1.0053,28800000.0
2008-04-13 23:22:00,1.0053,1.0053,1.0053,1.0053,31200000.0
2008-04-13 23:23:00,1.0053,1.0053,1.0053,1.0053,32000000.0
2008-04-13 23:24:00,1.0053,1.0053,1.0053,1.0053,31200000.0
2008-04-13 23:25:00,1.0053,1.0053,1.0053,1.0053,33600000.0
2008-04-13 23:26:00,1.0053,1.0054,1.0053,1.0053,72000000.0
2008-04-13 23:27:00,1.0053,1.0053,1.0053,1.0053,155200000.0
2008-04-13 23:28:00,1.0053,1.006,1.0053,1.0053,494400000.0
2008-04-13 23:29:00,1.0053,1.0062,1.0053,1.00595,163200000.0
2008-04-13 23:30:00,1.00595,1.00615,1.00595,1.00615,376000000.0
2008-04-13 23:31:00,1.00615,1.00615,1.00615,1.00615,312000000.0
2008-04-13 23:32:00,1.00615,1.0062,1.00615,1.0062,328000000.0
2008-04-13 23:33:00,1.0062,1.00625,1.0062,1.00625,320000000.0
2008-04-13 23:34:00,1.00625,1.00625,1.00615,1.00615,336000000.0
2008-04-13 23:35:00,1.00615,1.00615,1.00615,1.00615,320000000.0
2008-04-13 23:36:00,1.00615,1.00615,1.00615,1.00615,264000000.0
2008-04-13 23:37:00,1.00615,1.00615,1.0061,1.00615,218400000.0
2008-04-13 23:38:00,1.00615,1.00615,1.0061,1.00615,328800000.0
2008-04-13 23:39:00,1.00615,1.00615,1.00615,1.00615,232000000.0
2008-04-13 23:40:00,1.00615,1.00615,1.00615,1.00615,312000000.0
2008-04-13 23:41:00,1.00615,1.00615,1.00615,1.00615,288000000.0
2008-04-13 23:42:00,1.00615,1.00615,1.00615,1.00615,192000000.0
2008-04-13 23:43:00,1.00615,1.00615,1.00615,1.00615,96000000.0
2008-04-13 23:44:00,1.00647,1.00715,1.00647,1.00685,78600001.0
2008-04-13 23:45:00,1.00675,1.00708,1.0061,1.00679,245600000.0
2008-04-13 23:46:00,1.00677,1.0069,1.00651,1.00667,724800001.0
2008-04-13 23:47:00,1.00653,1.00687,1.00609,1.00677,659300000.0
2008-04-13 23:48:00,1.0068,1.00693,1.00649,1.00665,666699998.0
2008-04-13 23:49:00,1.00663,1.00698,1.00647,1.00698,422099998.0
2008-04-13 23:50:00,1.00688,1.00688,1.00584,1.0064,663399999.0
2008-04-13 23:51:00,1.00633,1.00654,1.00607,1.0061,715000001.0
2008-04-13 23:52:00,1.0061,1.00642,1.0061,1.00616,474199999.0
2008-04-13 23:53:00,1.00612,1.00644,1.00609,1.0064,528700000.0
2008-04-13 23:54:00,1.00645,1.00645,1.00612,1.0062,361800001.0
2008-04-13 23:55:00,1.00618,1.00642,1.00615,1.00634,492899998.0
2008-04-13 23:56:00,1.0065,1.0065,1.0065,1.0065,5600000.0
2008-04-13 23:57:00,1.0065,1.0065,1.0065,1.0065,162400000.0
2008-04-13 23:58:00,1.0065,1.0066,1.0065,1.0066,460000000.0
2008-04-13 23:59:00,1.0066,1.0066,1.0065,1.0065,426400000.0
2008-04-14 00:00:00,1.0065,1.0073,1.0065,1.0066,394500006.0
2008-04-14 00:01:00,1.0066,1.0066,1.0065,1.0066,272700000.0
2008-04-14 00:02:00,1.0066,1.0069,1.0066,1.0069,450800000.0
2008-04-14 00:03:00,1.0069,1.007,1.0069,1.007,61500000.0
2008-04-14 00:04:00,1.007,1.0074,1.007,1.0071,108200000.0
2008-04-14 00:05:00,1.0071,1.0071,1.007,1.007,157900000.0
2008-04-14 00:06:00,1.007,1.007,1.007,1.007,24000000.0
2008-04-14 00:07:00,1.007,1.0075,1.0069,1.0072,239399998.0
2008-04-14 00:08:00,1.0072,1.0073,1.0069,1.0073,289899999.0
2008-04-14 00:09:00,1.0073,1.0075,1.0072,1.0074,219200000.0
2008-04-14 00:10:00,1.0074,1.0074,1.0073,1.0073,185000000.0
2008-04-14 00:11:00,1.0073,1.0074,1.0073,1.0074,168200000.0
2008-04-14 00:12:00,1.0074,1.0077,1.0074,1.0074,165400000.0
2008-04-14 00:13:00,1.0074,1.0076,1.0073,1.0073,91600000.0
2008-04-14 00:14:00,1.0073,1.0073,1.0069,1.0069,150500000.0
2008-04-14 00:15:00,1.0069,1.0071,1.0069,1.0069,39500000.0
2008-04-14 00:16:00,1.0069,1.0069,1.0065,1.0066,203600000.0
2008-04-14 00:17:00,1.0066,1.0067,1.0063,1.0064,220099999.0
2008-04-14 00:18:00,1.0064,1.0066,1.0064,1.0065,611599998.0
2008-04-14 00:19:00,1.0065,1.0068,1.0065,1.0068,148600000.0
2008-04-14 00:20:00,1.0068,1.0068,1.0066,1.0066,97200000.0
2008-04-14 00:21:00,1.0066,1.0066,1.0066,1.0066,17200000.0
2008-04-14 00:22:00,1.0066,1.0066,1.0066,1.0066,20000000.0
2008-04-14 00:23:00,1.0066,1.0066,1.0066,1.0066,13600000.0
2008-04-14 00:24:00,1.0066,1.0066,1.0064,1.0064,32600000.0
2008-04-14 00:25:00,1.0064,1.0064,1.0061,1.0062,385500016.0
2008-04-14 00:26:00,1.0062,1.0062,1.0062,1.0062,27600000.0
2008-04-14 00:27:00,1.0062,1.0062,1.0061,1.0061,494299986.0
2008-04-14 00:28:00,1.0061,1.0064,1.0061,1.0064,143599995.0
2008-04-14 00:29:00,1.0064,1.0066,1.0064,1.0065,154400000.0
2008-04-14 00:30:00,1.0065,1.0065,1.0065,1.0065,48400000.0
2008-04-14 00:31:00,1.0065,1.0065,1.0065,1.0065,22800000.0
2008-04-14 00:32:00,1.0065,1.0065,1.0062,1.0063,129800000.0
2008-04-14 00:33:00,1.0063,1.0064,1.0063,1.0064,13800000.0
2008-04-14 00:34:00,1.0064,1.0065,1.0063,1.00645,36400000.0
2008-04-14 00:35:00,1.00645,1.00645,1.0063,1.00635,131200000.0
2008-04-14 00:36:00,1.0064,1.0064,1.0062,1.0062,115700000.0
2008-04-14 00:37:00,1.0062,1.00645,1.0062,1.0064,93400000.0
2008-04-14 00:38:00,1.0064,1.0065,1.0064,1.00645,82900000.0
2008-04-14 00:39:00,1.0064,1.00655,1.0064,1.00655,49700000.0
2008-04-14 00:40:00,1.00655,1.0068,1.00655,1.0067,168900000.0
2008-04-14 00:41:00,1.00675,1.0071,1.00675,1.0071,407400000.0
2008-04-14 00:42:00,1.0071,1.0072,1.0071,1.0072,58100000.0
2008-04-14 00:43:00,1.0072,1.0072,1.007,1.0072,164200000.0
2008-04-14 00:44:00,1.0072,1.0072,1.0071,1.0071,18900000.0
2008-04-14 00:45:00,1.0071,1.0072,1.007,1.0071,166600000.0
2008-04-14 00:46:00,1.0071,1.0071,1.0071,1.0071,8000000.0
2008-04-14 00:47:00,1.0071,1.0071,1.007,1.007,160200000.0
2008-04-14 00:48:00,1.007,1.0071,1.007,1.0071,110300000.0
2008-04-14 00:49:00,1.0071,1.0071,1.007,1.007,153400000.0
2008-04-14 00:50:00,1.007,1.007,1.0069,1.0069,50700000.0
2008-04-14 00:51:00,1.0068,1.0069,1.0067,1.00675,165400000.0
2008-04-14 00:52:00,1.00675,1.00675,1.0066,1.0066,167400000.0
2008-04-14 00:53:00,1.0066,1.0066,1.0065,1.0065,186900000.0
2008-04-14 00:54:00,1.0065,1.0065,1.0064,1.0065,362000000.0
2008-04-14 00:55:00,1.0065,1.0065,1.0062,1.0062,438100000.0
2008-04-14 00:56:00,1.0062,1.0062,1.006,1.0061,135600000.0
2008-04-14 00:57:00,1.0061,1.0061,1.00585,1.0061,237000000.0
2008-04-14 00:58:00,1.0061,1.0061,1.0058,1.0058,46900000.0
2008-04-14 00:59:00,1.0058,1.0059,1.0057,1.0057,302800000.0
2008-04-14 01:00:00,1.0057,1.0058,1.0057,1.00575,113100000.0
2008-04-14 01:01:00,1.0058,1.0059,1.00575,1.0059,28500000.0
2008-04-14 01:02:00,1.0059,1.0059,1.00575,1.00585,42100000.0
2008-04-14 01:03:00,1.00585,1.0059,1.0057,1.0057,36500000.0
2008-04-14 01:04:00,1.0057,1.0059,1.0057,1.00575,55300000.0
2008-04-14 01:05:00,1.0057,1.0058,1.0056,1.0058,28200000.0
2008-04-14 01:06:00,1.0058,1.0058,1.0055,1.0057,21200000.0
2008-04-14 01:07:00,1.0057,1.00575,1.0056,1.0057,19200000.0
2008-04-14 01:08:00,1.0057,1.0057,1.0055,1.0055,105300000.0
2008-04-14 01:09:00,1.0055,1.0056,1.0055,1.0055,111900000.0
2008-04-14 01:10:00,1.0055,1.0059,1.0055,1.0056,469500000.0
2008-04-14 01:11:00,1.0056,1.0057,1.0056,1.0056,75600000.0
2008-04-14 01:12:00,1.0056,1.0056,1.0055,1.0055,65800000.0
2008-04-14 01:13:00,1.0055,1.0055,1.0055,1.0055,6000000.0
2008-04-14 01:14:00,1.0055,1.0055,1.0055,1.0055,14800000.0
2008-04-14 01:15:00,1.0055,1.0055,1.0055,1.0055,4000000.0
2008-04-14 01:16:00,1.0055,1.0057,1.0055,1.0057,10352833.0
2008-04-14 01:17:00,1.0057,1.0057,1.005,1.005,666358498.0
2008-04-14 01:18:00,1.005,1.005,1.005,1.005,267100000.0
2008-04-14 01:19:00,1.005,1.005,1.005,1.005,260400000.0
2008-04-14 01:20:00,1.005,1.0051,1.0049,1.0049,210600000.0
2008-04-14 01:21:00,1.0049,1.0049,1.0049,1.0049,209600000.0
2008-04-14 01:22:00,1.0049,1.0049,1.0049,1.0049,52700000.0
2008-04-14 01:23:00,1.0049,1.0051,1.0049,1.0051,83400000.0
2008-04-14 01:24:00,1.0051,1.0053,1.0051,1.0053,302699997.0
2008-04-14 01:25:00,1.0053,1.0056,1.0053,1.0055,315500000.0
2008-04-14 01:26:00,1.0055,1.0056,1.0053,1.0053,60000000.0
2008-04-14 01:27:00,1.0053,1.0053,1.0052,1.0053,72900000.0
2008-04-14 01:28:00,1.0053,1.0053,1.0051,1.0052,109700000.0
2008-04-14 01:29:00,1.0052,1.0053,1.0052,1.0053,15200000.0
2008-04-14 01:30:00,1.0053,1.0054,1.0053,1.0054,12800000.0
2008-04-14 01:31:00,1.0054,1.0054,1.0054,1.0054,4800000.0
2008-04-14 01:32:00,1.0054,1.0057,1.0054,1.0057,84000000.0
2008-04-14 01:33:00,1.0057,1.0057,1.0055,1.0057,116000000.0
2008-04-14 01:34:00,1.0057,1.0058,1.0057,1.0058,116800000.0
2008-04-14 01:35:00,1.0058,1.006,1.0058,1.006,40500000.0
2008-04-14 01:36:00,1.006,1.006,1.006,1.006,31200000.0
2008-04-14 01:37:00,1.006,1.0061,1.0058,1.0059,110000000.0
2008-04-14 01:38:00,1.0058,1.006,1.0058,1.0058,66400000.0
2008-04-14 01:39:00,1.0058,1.0058,1.0058,1.0058,4800000.0
2008-04-14 01:40:00,1.0058,1.006,1.0058,1.0059,22800000.0
2008-04-14 01:41:00,1.0059,1.0059,1.0059,1.0059,20400000.0
2008-04-14 01:42:00,1.0059,1.0059,1.0054,1.0056,205500000.0
2008-04-14 01:43:00,1.0056,1.0056,1.0056,1.0056,96100000.0
2008-04-14 01:44:00,1.0056,1.0056,1.0052,1.0053,306899999.0
2008-04-14 01:45:00,1.0053,1.0054,1.0052,1.0054,439900000.0
2008-04-14 01:46:00,1.0054,1.0054,1.0049,1.005,473800000.0
2008-04-14 01:47:00,1.005,1.0051,1.005,1.0051,87800000.0
2008-04-14 01:48:00,1.0051,1.0051,1.0051,1.0051,174800000.0
2008-04-14 01:49:00,1.0051,1.0051,1.005,1.005,161700000.0
2008-04-14 01:50:00,1.005,1.0051,1.0049,1.0051,450900001.0
2008-04-14 01:51:00,1.0051,1.0051,1.0046,1.005,596300002.0
2008-04-14 01:52:00,1.0049,1.0052,1.0049,1.0052,549500000.0
2008-04-14 01:53:00,1.0052,1.0052,1.0052,1.0052,19800000.0
2008-04-14 01:54:00,1.0052,1.0052,1.0052,1.0052,133900000.0
2008-04-14 01:55:00,1.0052,1.0052,1.0052,1.0052,66400000.0
2008-04-14 01:56:00,1.0052,1.0052,1.0051,1.0051,93400000.0
2008-04-14 01:57:00,1.0051,1.0051,1.0051,1.0051,177400000.0
2008-04-14 01:58:00,1.0051,1.0051,1.0051,1.0051,312200000.0
2008-04-14 01:59:00,1.0051,1.0052,1.0051,1.0052,248699996.0
2008-04-14 02:00:00,1.0052,1.0055,1.0052,1.0055,150500000.0
2008-04-14 02:01:00,1.0055,1.0057,1.0052,1.0055,294899999.0
2008-04-14 02:02:00,1.0055,1.0055,1.0053,1.0054,283600003.0
2008-04-14 02:03:00,1.0053,1.0056,1.0053,1.0055,805000000.0
2008-04-14 02:04:00,1.0055,1.0057,1.0054,1.0055,244200000.0
2008-04-14 02:05:00,1.0055,1.0055,1.0053,1.0054,315200000.0
2008-04-14 02:06:00,1.0054,1.0054,1.0053,1.0053,105000000.0
2008-04-14 02:07:00,1.0053,1.0054,1.0053,1.0053,94100000.0
2008-04-14 02:08:00,1.0053,1.0055,1.0053,1.0054,180400000.0
2008-04-14 02:09:00,1.0054,1.0055,1.0054,1.0055,152400000.0
2008-04-14 02:10:00,1.0055,1.0055,1.0054,1.0055,113800001.0
2008-04-14 02:11:00,1.0055,1.0055,1.0055,1.0055,32800000.0
2008-04-14 02:12:00,1.0055,1.0057,1.0055,1.0057,570699995.0
2008-04-14 02:13:00,1.0057,1.0059,1.0057,1.0058,204600000.0
2008-04-14 02:14:00,1.0058,1.0059,1.0057,1.0058,303899999.0
2008-04-14 02:15:00,1.0058,1.006,1.0058,1.006,132300000.0
2008-04-14 02:16:00,1.0061,1.0065,1.0061,1.0064,688799999.0
2008-04-14 02:17:00,1.0064,1.0066,1.0062,1.0066,553500009.0
2008-04-14 02:18:00,1.0067,1.0071,1.0065,1.007,721799990.0
2008-04-14 02:19:00,1.007,1.007,1.0064,1.0064,628799999.0
2008-04-14 02:20:00,1.0064,1.0066,1.0063,1.0063,319800000.0
2008-04-14 02:21:00,1.0063,1.0064,1.0062,1.0063,243200000.0
2008-04-14 02:22:00,1.0063,1.0066,1.006,1.0065,581800002.0
2008-04-14 02:23:00,1.0065,1.0067,1.0065,1.0067,68400000.0
2008-04-14 02:24:00,1.0067,1.0067,1.0067,1.0067,36000000.0
2008-04-14 02:25:00,1.0067,1.0067,1.0063,1.0064,329400002.0
2008-04-14 02:26:00,1.0064,1.0066,1.0064,1.0065,1077199998.0
2008-04-14 02:27:00,1.0065,1.0065,1.0065,1.0065,292200000.0
2008-04-14 02:28:00,1.0065,1.0065,1.0064,1.0064,216500000.0
2008-04-14 02:29:00,1.0064,1.0064,1.0062,1.0063,530500002.0
2008-04-14 02:30:00,1.0063,1.0065,1.0063,1.0063,263200001.0
2008-04-14 02:31:00,1.0063,1.0064,1.0063,1.0063,173800000.0
2008-04-14 02:32:00,1.0063,1.0065,1.0063,1.0064,453700000.0
2008-04-14 02:33:00,1.0064,1.0065,1.0064,1.0065,228700000.0
2008-04-14 02:34:00,1.0065,1.0065,1.0064,1.0064,505500000.0
2008-04-14 02:35:00,1.0064,1.0065,1.0064,1.0064,267100000.0
2008-04-14 02:36:00,1.0064,1.0065,1.0062,1.0063,342800008.0
2008-04-14 02:37:00,1.0063,1.0063,1.0062,1.0063,213200000.0
2008-04-14 02:38:00,1.0063,1.0064,1.0062,1.0063,426100001.0
2008-04-14 02:39:00,1.0063,1.0064,1.0063,1.0063,352700000.0
2008-04-14 02:40:00,1.0063,1.0065,1.0062,1.0063,679200000.0
2008-04-14 02:41:00,1.0063,1.0065,1.0062,1.0062,318000000.0
2008-04-14 02:42:00,1.0062,1.0065,1.0062,1.0065,544800006.0
2008-04-14 02:43:00,1.0065,1.0066,1.0063,1.0065,613800000.0
2008-04-14 02:44:00,1.0065,1.0065,1.0061,1.0063,483000000.0
2008-04-14 02:45:00,1.0063,1.0064,1.0063,1.0063,336600000.0
2008-04-14 02:46:00,1.0063,1.0063,1.0061,1.0061,302600000.0
2008-04-14 02:47:00,1.0061,1.0062,1.0061,1.0061,202200000.0
2008-04-14 02:48:00,1.0061,1.0061,1.006,1.0061,148200000.0
2008-04-14 02:49:00,1.0061,1.0062,1.0061,1.0061,254400000.0
2008-04-14 02:50:00,1.0061,1.0062,1.0061,1.0062,291000000.0
2008-04-14 02:51:00,1.0062,1.0063,1.0062,1.0063,409200000.0
2008-04-14 02:52:00,1.0063,1.0066,1.0062,1.0065,456800000.0
2008-04-14 02:53:00,1.0065,1.0066,1.0064,1.0065,214600004.0
2008-04-14 02:54:00,1.0065,1.0065,1.0064,1.0065,412799996.0
2008-04-14 02:55:00,1.0065,1.0066,1.0065,1.0066,231600000.0
2008-04-14 02:56:00,1.0066,1.0067,1.0064,1.0067,823799991.0
2008-04-14 02:57:00,1.0067,1.0067,1.0062,1.0062,307900000.0
2008-04-14 02:58:00,1.0062,1.0063,1.0061,1.0062,535899998.0
2008-04-14 02:59:00,1.0063,1.0064,1.0062,1.0062,542299999.0
2008-04-14 03:00:00,1.0062,1.0064,1.006,1.0062,1354000014.0
2008-04-14 03:01:00,1.0062,1.0064,1.0061,1.0061,914699993.0
2008-04-14 03:02:00,1.0061,1.0061,1.006,1.006,257600000.0
2008-04-14 03:03:00,1.0059,1.0061,1.0057,1.0059,286699998.0
2008-04-14 03:04:00,1.0059,1.0061,1.0057,1.0057,267499999.0
2008-04-14 03:05:00,1.0057,1.0057,1.0055,1.0055,114400000.0
2008-04-14 03:06:00,1.0055,1.0056,1.0054,1.0056,145900000.0
2008-04-14 03:07:00,1.0056,1.0056,1.0055,1.0056,111199998.0
2008-04-14 03:08:00,1.0056,1.0061,1.0055,1.0058,628999995.0
2008-04-14 03:09:00,1.0058,1.0058,1.0057,1.0058,298600000.0
2008-04-14 03:10:00,1.0058,1.0062,1.0058,1.006,738799998.0
2008-04-14 03:11:00,1.006,1.006,1.0058,1.0058,167400000.0
2008-04-14 03:12:00,1.0058,1.0059,1.0057,1.0058,260700001.0
2008-04-14 03:13:00,1.0058,1.0059,1.0057,1.0057,218600000.0
2008-04-14 03:14:00,1.0057,1.0058,1.0056,1.0056,286300000.0
2008-04-14 03:15:00,1.0056,1.0056,1.0055,1.0056,158200000.0
2008-04-14 03:16:00,1.0056,1.0057,1.0054,1.0054,276500000.0
2008-04-14 03:17:00,1.0055,1.0057,1.0054,1.0057,273100000.0
2008-04-14 03:18:00,1.0057,1.0058,1.0054,1.0055,633999995.0
2008-04-14 03:19:00,1.0055,1.0055,1.0054,1.0055,83400000.0
2008-04-14 03:20:00,1.0055,1.0056,1.0054,1.0055,107500000.0
2008-04-14 03:21:00,1.0055,1.0055,1.0054,1.0055,120400000.0
2008-04-14 03:22:00,1.0055,1.0056,1.0054,1.0056,256900000.0
2008-04-14 03:23:00,1.0055,1.0057,1.0054,1.0056,498799996.0
2008-04-14 03:24:00,1.0056,1.0057,1.0055,1.0055,104300000.0
2008-04-14 03:25:00,1.0055,1.0057,1.0055,1.0056,80400000.0
2008-04-14 03:26:00,1.0056,1.0057,1.0054,1.0056,409800000.0
2008-04-14 03:27:00,1.0056,1.0058,1.0054,1.0056,374400000.0
2008-04-14 03:28:00,1.0056,1.0058,1.0056,1.0056,390399999.0
2008-04-14 03:29:00,1.0056,1.006,1.0055,1.0055,1055800007.0
2008-04-14 03:30:00,1.0055,1.0057,1.0055,1.0055,253100000.0
2008-04-14 03:31:00,1.0055,1.0057,1.0055,1.0057,133600000.0
2008-04-14 03:32:00,1.0057,1.0057,1.0055,1.0055,24100000.0
2008-04-14 03:33:00,1.0055,1.0055,1.0052,1.0053,80200000.0
2008-04-14 03:34:00,1.0053,1.0053,1.0046,1.0046,344500000.0
2008-04-14 03:35:00,1.0046,1.005,1.0046,1.0047,603699999.0
2008-04-14 03:36:00,1.0047,1.0049,1.0047,1.0047,196800000.0
2008-04-14 03:37:00,1.0047,1.0049,1.0045,1.0045,182300000.0
2008-04-14 03:38:00,1.0045,1.0047,1.0042,1.0046,724100000.0
2008-04-14 03:39:00,1.0046,1.0047,1.0046,1.0047,52400000.0
2008-04-14 03:40:00,1.0047,1.0047,1.0047,1.0047,72800000.0
2008-04-14 03:41:00,1.0047,1.0047,1.0045,1.0047,231100000.0
2008-04-14 03:42:00,1.0047,1.0047,1.0045,1.0047,76400000.0
2008-04-14 03:43:00,1.0047,1.0047,1.0045,1.0046,175600000.0
2008-04-14 03:44:00,1.0046,1.0048,1.0046,1.0047,81600000.0
2008-04-14 03:45:00,1.0047,1.0047,1.0047,1.0047,40800000.0
2008-04-14 03:46:00,1.0047,1.0047,1.0047,1.0047,24000000.0
2008-04-14 03:47:00,1.0047,1.0047,1.0047,1.0047,26400000.0
2008-04-14 03:48:00,1.0047,1.0047,1.0042,1.0043,445500000.0
2008-04-14 03:49:00,1.0043,1.0046,1.0043,1.0046,111200000.0
2008-04-14 03:50:00,1.0046,1.0046,1.0043,1.0045,530400001.0
2008-04-14 03:51:00,1.0045,1.0045,1.0042,1.0044,227700000.0
2008-04-14 03:52:00,1.0044,1.0044,1.0043,1.0043,27200000.0
2008-04-14 03:53:00,1.0043,1.0043,1.0043,1.0043,101600000.0
2008-04-14 03:54:00,1.0043,1.0044,1.0043,1.0044,478400000.0
2008-04-14 03:55:00,1.0045,1.0047,1.0045,1.0046,377300000.0
2008-04-14 03:56:00,1.0047,1.0048,1.0045,1.0048,112800000.0
2008-04-14 03:57:00,1.0048,1.0052,1.0048,1.0052,292800000.0
2008-04-14 03:58:00,1.0052,1.0052,1.005,1.005,231200007.0
2008-04-14 03:59:00,1.005,1.0056,1.005,1.0054,632800001.0
2008-04-14 04:00:00,1.0054,1.0054,1.0054,1.0054,44400000.0
2008-04-14 04:01:00,1.0054,1.0057,1.0052,1.0052,130300000.0
2008-04-14 04:02:00,1.0052,1.0053,1.0052,1.0052,326400003.0
2008-04-14 04:03:00,1.0052,1.0052,1.0051,1.0052,773700001.0
2008-04-14 04:04:00,1.0052,1.0052,1.005,1.005,533100001.0
2008-04-14 04:05:00,1.005,1.0051,1.005,1.0051,710400000.0
2008-04-14 04:06:00,1.0051,1.0051,1.005,1.005,234300000.0
2008-04-14 04:07:00,1.005,1.005,1.0048,1.0049,116700002.0
2008-04-14 04:08:00,1.0049,1.005,1.00475,1.005,130800002.0
2008-04-14 04:09:00,1.0049,1.0049,1.0048,1.0048,563199999.0
2008-04-14 04:10:00,1.0048,1.0049,1.0048,1.0048,421600000.0
2008-04-14 04:11:00,1.0049,1.005,1.0048,1.0049,262800003.0
2008-04-14 04:12:00,1.0049,1.0051,1.0049,1.005,319000001.0
2008-04-14 04:13:00,1.0049,1.005,1.0049,1.005,628200005.0
2008-04-14 04:14:00,1.005,1.005,1.0049,1.0049,968900005.0
2008-04-14 04:15:00,1.0049,1.005,1.0049,1.0049,826399999.0
2008-04-14 04:16:00,1.0049,1.005,1.0049,1.0049,669200031.0
2008-04-14 04:17:00,1.0049,1.0049,1.0049,1.0049,431600023.0
2008-04-14 04:18:00,1.0049,1.0049,1.0049,1.0049,292400017.0
2008-04-14 04:19:00,1.0049,1.0049,1.0047,1.0049,368400007.0
2008-04-14 04:20:00,1.0049,1.0049,1.0044,1.0044,414200000.0
2008-04-14 04:21:00,1.0044,1.0044,1.00425,1.0043,245000000.0
2008-04-14 04:22:00,1.0043,1.0045,1.0042,1.0044,321000000.0
2008-04-14 04:23:00,1.0044,1.0044,1.00425,1.0043,118200000.0
2008-04-14 04:24:00,1.0043,1.0044,1.0043,1.0044,120000000.0
2008-04-14 04:25:00,1.0044,1.0044,1.0044,1.0044,147000000.0
2008-04-14 04:26:00,1.0044,1.0044,1.0044,1.0044,53800000.0
2008-04-14 04:27:00,1.0044,1.0044,1.0044,1.0044,98400000.0
2008-04-14 04:28:00,1.0044,1.0044,1.0043,1.0043,114000000.0
2008-04-14 04:29:00,1.0043,1.0043,1.0043,1.0043,169200000.0
2008-04-14 04:30:00,1.0043,1.0043,1.0043,1.0043,151200000.0
2008-04-14 04:31:00,1.0043,1.0045,1.0043,1.0043,700000000.0
2008-04-14 04:32:00,1.0043,1.0044,1.0043,1.0044,562400000.0
2008-04-14 04:33:00,1.0044,1.0044,1.0043,1.0043,256800000.0
2008-04-14 04:34:00,1.0043,1.0043,1.0042,1.0043,183200000.0
2008-04-14 04:35:00,1.0043,1.0043,1.0043,1.0043,719999980.0
2008-04-14 04:36:00,1.0043,1.0043,1.0043,1.0043,273599989.0
2008-04-14 04:37:00,1.0043,1.0043,1.0043,1.0043,84800000.0
2008-04-14 04:38:00,1.0043,1.0043,1.0034,1.0035,232299999.0
2008-04-14 04:39:00,1.0035,1.0035,1.0035,1.0035,208000000.0
2008-04-14 04:40:00,1.0034,1.0037,1.0033,1.0034,483799988.0
2008-04-14 04:41:00,1.0034,1.0034,1.0029,1.0031,372300002.0
2008-04-14 04:42:00,1.0031,1.0031,1.0029,1.0031,688800000.0
2008-04-14 04:43:00,1.0031,1.0031,1.003,1.003,92000000.0
2008-04-14 04:44:00,1.003,1.0033,1.003,1.0032,393800000.0
2008-04-14 04:45:00,1.0032,1.0032,1.0031,1.0032,150300000.0
2008-04-14 04:46:00,1.0032,1.0033,1.0032,1.0032,67200000.0
2008-04-14 04:47:00,1.0032,1.0033,1.0032,1.0033,104800002.0
2008-04-14 04:48:00,1.0033,1.0034,1.0033,1.0033,344799989.0
2008-04-14 04:49:00,1.0033,1.0034,1.0033,1.0034,241599994.0
2008-04-14 04:50:00,1.0034,1.0034,1.0034,1.0034,72000000.0
2008-04-14 04:51:00,1.0034,1.0037,1.0034,1.0037,157200000.0
2008-04-14 04:52:00,1.0037,1.0038,1.0036,1.0037,233000000.0
2008-04-14 04:53:00,1.0037,1.0038,1.0037,1.0037,119300000.0
2008-04-14 04:54:00,1.0037,1.0037,1.0036,1.0037,221200000.0
2008-04-14 04:55:00,1.0037,1.0037,1.0036,1.0037,223999998.0
2008-04-14 04:56:00,1.0037,1.004,1.0037,1.0039,341800001.0
2008-04-14 04:57:00,1.0039,1.0039,1.0039,1.0039,349700001.0
2008-04-14 04:58:00,1.0039,1.004,1.0039,1.004,601199986.0
2008-04-14 04:59:00,1.004,1.0042,1.004,1.0041,396800000.0
2008-04-14 05:00:00,1.0041,1.0041,1.0037,1.0037,340000000.0
2008-04-14 05:01:00,1.0037,1.0037,1.0033,1.0035,221399996.0
2008-04-14 05:02:00,1.0035,1.0036,1.0035,1.0035,160600000.0
2008-04-14 05:03:00,1.0035,1.0035,1.0035,1.0035,96200000.0
2008-04-14 05:04:00,1.0035,1.0036,1.0035,1.0036,334200000.0
2008-04-14 05:05:00,1.0036,1.0037,1.0036,1.0037,198600000.0
2008-04-14 05:06:00,1.0037,1.0039,1.0035,1.0037,791200006.0
2008-04-14 05:07:00,1.0037,1.0038,1.0037,1.0038,515200000.0
2008-04-14 05:08:00,1.0038,1.0042,1.0038,1.004,178200000.0
2008-04-14 05:09:00,1.0038,1.004,1.0038,1.0039,743199984.0
2008-04-14 05:10:00,1.0039,1.0043,1.0039,1.004,452200000.0
2008-04-14 05:11:00,1.004,1.0042,1.004,1.0042,261799998.0
2008-04-14 05:12:00,1.0042,1.0043,1.0042,1.0042,218200000.0
2008-04-14 05:13:00,1.0042,1.0042,1.0041,1.0042,353000000.0
2008-04-14 05:14:00,1.0042,1.0042,1.0042,1.0042,54000000.0
2008-04-14 05:15:00,1.0042,1.0042,1.0041,1.0041,526999998.0
2008-04-14 05:16:00,1.0041,1.0042,1.0041,1.0042,59800000.0
2008-04-14 05:17:00,1.0042,1.0042,1.004,1.004,415000006.0
2008-04-14 05:18:00,1.004,1.0041,1.0039,1.004,575699998.0
2008-04-14 05:19:00,1.004,1.004,1.004,1.004,73200000.0
2008-04-14 05:20:00,1.004,1.004,1.004,1.004,81600000.0
2008-04-14 05:21:00,1.004,1.004,1.004,1.004,28800000.0
2008-04-14 05:22:00,1.004,1.004,1.004,1.004,246000000.0
2008-04-14 05:23:00,1.004,1.004,1.004,1.004,87600000.0
2008-04-14 05:24:00,1.004,1.004,1.004,1.004,145200000.0
2008-04-14 05:25:00,1.0042,1.0042,1.0041,1.0041,82100000.0
2008-04-14 05:26:00,1.0041,1.0043,1.0041,1.0041,905399993.0
2008-04-14 05:27:00,1.0041,1.0043,1.0041,1.0041,342399992.0
2008-04-14 05:28:00,1.0041,1.0042,1.0041,1.0042,97300000.0
2008-04-14 05:29:00,1.0042,1.0042,1.0041,1.0042,158900000.0
2008-04-14 05:30:00,1.0042,1.0043,1.0042,1.0043,30200000.0
2008-04-14 05:31:00,1.0043,1.0043,1.0041,1.0042,194100000.0
2008-04-14 05:32:00,1.0043,1.0043,1.0041,1.0042,76400000.0
2008-04-14 05:33:00,1.0042,1.0044,1.0042,1.0043,12100000.0
2008-04-14 05:34:00,1.0043,1.0043,1.004,1.004,130200000.0
2008-04-14 05:35:00,1.0042,1.0043,1.004,1.0041,167900000.0
2008-04-14 05:36:00,1.0041,1.0041,1.0039,1.0039,342799999.0
2008-04-14 05:37:00,1.0039,1.0039,1.0037,1.0037,298500000.0
2008-04-14 05:38:00,1.0037,1.0037,1.0037,1.0037,431000000.0
2008-04-14 05:39:00,1.0037,1.0038,1.0037,1.0037,840700001.0
2008-04-14 05:40:00,1.0037,1.0041,1.0037,1.004,257200000.0
2008-04-14 05:41:00,1.004,1.004,1.004,1.004,112800000.0
2008-04-14 05:42:00,1.004,1.004,1.004,1.004,75600000.0
2008-04-14 05:43:00,1.004,1.0041,1.004,1.004,174399998.0
2008-04-14 05:44:00,1.004,1.004,1.0037,1.0037,188000001.0
2008-04-14 05:45:00,1.0037,1.0039,1.0037,1.0039,86600001.0
2008-04-14 05:46:00,1.0039,1.0039,1.0038,1.0038,66400000.0
2008-04-14 05:47:00,1.0038,1.0039,1.0038,1.0038,8800000.0
2008-04-14 05:48:00,1.0038,1.0038,1.0038,1.0038,6200000.0
2008-04-14 05:49:00,1.0038,1.0038,1.0038,1.0038,16200000.0
2008-04-14 05:50:00,1.0038,1.0038,1.0038,1.0038,54000000.0
2008-04-14 05:51:00,1.0038,1.0038,1.0038,1.0038,103600000.0
2008-04-14 05:52:00,1.0038,1.0039,1.0038,1.0038,72000000.0
2008-04-14 05:53:00,1.0038,1.0039,1.0038,1.0039,103000000.0
2008-04-14 05:54:00,1.0039,1.004,1.0039,1.004,90200000.0
2008-04-14 05:55:00,1.004,1.004,1.0039,1.004,177400000.0
2008-04-14 05:56:00,1.004,1.0042,1.004,1.004,229300003.0
2008-04-14 05:57:00,1.004,1.0041,1.004,1.0041,112500001.0
2008-04-14 05:58:00,1.0041,1.0041,1.0041,1.0041,117000000.0
2008-04-14 05:59:00,1.0041,1.0043,1.0041,1.0042,391599998.0
2008-04-14 06:00:00,1.0042,1.0043,1.0042,1.0043,437999998.0
2008-04-14 06:01:00,1.0043,1.0043,1.0043,1.0043,1258199985.0
2008-04-14 06:02:00,1.0043,1.005,1.0043,1.0049,939700001.0
2008-04-14 06:03:00,1.0049,1.0054,1.0049,1.005,939999999.0
2008-04-14 06:04:00,1.005,1.0053,1.005,1.005,719300000.0
2008-04-14 06:05:00,1.005,1.0052,1.0049,1.0052,599400000.0
2008-04-14 06:06:00,1.0052,1.0052,1.0048,1.0048,645400000.0
2008-04-14 06:07:00,1.0048,1.0049,1.0048,1.0049,21400000.0
2008-04-14 06:08:00,1.0048,1.0049,1.0048,1.0049,408300000.0
2008-04-14 06:09:00,1.0049,1.005,1.0048,1.0049,186600000.0
2008-04-14 06:10:00,1.0049,1.0051,1.0049,1.005,188800000.0
2008-04-14 06:11:00,1.005,1.005,1.005,1.005,7200000.0
2008-04-14 06:12:00,1.005,1.005,1.0049,1.005,22600000.0
2008-04-14 06:13:00,1.005,1.005,1.0049,1.005,28000000.0
2008-04-14 06:14:00,1.005,1.0051,1.005,1.0051,26400000.0
2008-04-14 06:15:00,1.0051,1.0052,1.005,1.0052,63600000.0
2008-04-14 06:16:00,1.0052,1.0052,1.0049,1.0051,107200000.0
2008-04-14 06:17:00,1.0051,1.0052,1.005,1.005,46200000.0
2008-04-14 06:18:00,1.0051,1.0051,1.0048,1.0049,439600000.0
2008-04-14 06:19:00,1.0049,1.0049,1.0048,1.0048,151900000.0
2008-04-14 06:20:00,1.0048,1.0048,1.0048,1.0048,298800000.0
2008-04-14 06:21:00,1.0048,1.0049,1.0048,1.0049,209600000.0
2008-04-14 06:22:00,1.0049,1.0049,1.0049,1.0049,294200000.0
2008-04-14 06:23:00,1.0049,1.0049,1.0046,1.0047,209200000.0
2008-04-14 06:24:00,1.0048,1.0049,1.0047,1.0047,340500000.0
2008-04-14 06:25:00,1.0047,1.0049,1.0045,1.0045,599100000.0
2008-04-14 06:26:00,1.0045,1.0045,1.0045,1.0045,252000000.0
2008-04-14 06:27:00,1.0045,1.0046,1.0045,1.0046,207599999.0
2008-04-14 06:28:00,1.0046,1.0049,1.0046,1.0047,190000000.0
2008-04-14 06:29:00,1.0047,1.0049,1.0047,1.0047,231400000.0
2008-04-14 06:30:00,1.0047,1.0049,1.0047,1.0047,328200000.0
2008-04-14 06:31:00,1.0047,1.0048,1.0047,1.0048,183800000.0
2008-04-14 06:32:00,1.0048,1.0049,1.0048,1.0048,8700000.0
2008-04-14 06:33:00,1.0048,1.0048,1.0043,1.0043,187500000.0
2008-04-14 06:34:00,1.0043,1.0043,1.0037,1.0038,918800000.0
2008-04-14 06:35:00,1.0038,1.004,1.0037,1.004,168800000.0
2008-04-14 06:36:00,1.004,1.004,1.004,1.004,234000000.0
2008-04-14 06:37:00,1.004,1.0041,1.004,1.0041,503400000.0
2008-04-14 06:38:00,1.0041,1.0042,1.0038,1.0039,512500001.0
2008-04-14 06:39:00,1.0039,1.0039,1.0038,1.0038,304800000.0
2008-04-14 06:40:00,1.0038,1.0038,1.0036,1.0038,377100000.0
2008-04-14 06:41:00,1.0038,1.0041,1.0038,1.004,753099998.0
2008-04-14 06:42:00,1.004,1.0042,1.004,1.0042,372100000.0
2008-04-14 06:43:00,1.0042,1.0043,1.004,1.004,432800007.0
2008-04-14 06:44:00,1.004,1.0041,1.004,1.004,1424099995.0
2008-04-14 06:45:00,1.004,1.004,1.0038,1.0038,238800000.0
2008-04-14 06:46:00,1.0038,1.004,1.0038,1.0038,319299998.0
2008-04-14 06:47:00,1.0038,1.0039,1.0035,1.0035,161500000.0
2008-04-14 06:48:00,1.0035,1.0037,1.0035,1.0035,210700000.0
2008-04-14 06:49:00,1.0035,1.0037,1.0035,1.0037,208000000.0
2008-04-14 06:50:00,1.0037,1.004,1.0036,1.0038,267600000.0
2008-04-14 06:51:00,1.0038,1.004,1.0038,1.004,276500001.0
2008-04-14 06:52:00,1.004,1.004,1.0038,1.0039,203799999.0
2008-04-14 06:53:00,1.0039,1.0041,1.0039,1.004,99800000.0
2008-04-14 06:54:00,1.004,1.004,1.0037,1.0038,139900000.0
2008-04-14 06:55:00,1.0038,1.0039,1.0036,1.0039,278400000.0
2008-04-14 06:56:00,1.0039,1.0039,1.0038,1.0039,128800000.0
2008-04-14 06:57:00,1.0039,1.004,1.0038,1.0039,40700000.0
2008-04-14 06:58:00,1.0039,1.0039,1.0037,1.0037,203499997.0
2008-04-14 06:59:00,1.0037,1.0037,1.0036,1.0036,139100000.0
2008-04-14 07:00:00,1.0036,1.0037,1.0036,1.0036,151800000.0
2008-04-14 07:01:00,1.0036,1.0036,1.0036,1.0036,43300000.0
2008-04-14 07:02:00,1.0036,1.0037,1.0036,1.0037,105100000.0
2008-04-14 07:03:00,1.0037,1.0044,1.0037,1.0044,332699998.0
2008-04-14 07:04:00,1.0044,1.0048,1.0042,1.0048,290800005.0
2008-04-14 07:05:00,1.0048,1.0048,1.0044,1.0044,10000000.0
2008-04-14 07:06:00,1.0044,1.0044,1.0043,1.0043,187999999.0
2008-04-14 07:07:00,1.0043,1.0044,1.0041,1.0042,512200000.0
2008-04-14 07:08:00,1.0042,1.0043,1.004,1.0042,153800000.0
2008-04-14 07:09:00,1.0042,1.0043,1.0041,1.0041,332700000.0
2008-04-14 07:10:00,1.0041,1.0041,1.0037,1.0039,357600001.0
2008-04-14 07:11:00,1.0039,1.004,1.0038,1.004,93000000.0
2008-04-14 07:12:00,1.004,1.0041,1.004,1.004,101100000.0
2008-04-14 07:13:00,1.004,1.004,1.0036,1.0036,1533600006.0
2008-04-14 07:14:00,1.0036,1.0042,1.0036,1.0041,786100000.0
2008-04-14 07:15:00,1.0041,1.0041,1.0037,1.0041,266800000.0
2008-04-14 07:16:00,1.0041,1.0042,1.0038,1.004,275499997.0
2008-04-14 07:17:00,1.004,1.0041,1.004,1.0041,555699988.0
2008-04-14 07:18:00,1.0041,1.0043,1.0038,1.00415,282300002.0
2008-04-14 07:19:00,1.00415,1.00455,1.00405,1.0045,279000000.0
2008-04-14 07:20:00,1.0045,1.0045,1.0038,1.004,294900000.0
2008-04-14 07:21:00,1.004,1.0041,1.004,1.004,209200000.0
2008-04-14 07:22:00,1.004,1.0042,1.004,1.004,319700000.0
2008-04-14 07:23:00,1.004,1.0045,1.004,1.0045,341300000.0
2008-04-14 07:24:00,1.0045,1.0046,1.0041,1.0043,242100000.0
2008-04-14 07:25:00,1.0041,1.0043,1.0041,1.0043,543200000.0
2008-04-14 07:26:00,1.0043,1.0043,1.0042,1.0042,223000010.0
2008-04-14 07:27:00,1.0042,1.0044,1.0042,1.0043,369599993.0
2008-04-14 07:28:00,1.0043,1.0043,1.0042,1.0042,315600000.0
2008-04-14 07:29:00,1.0042,1.0042,1.004,1.0042,958800000.0
2008-04-14 07:30:00,1.0042,1.0042,1.004,1.004,307500000.0
2008-04-14 07:31:00,1.004,1.004,1.004,1.004,229400000.0
2008-04-14 07:32:00,1.004,1.00425,1.004,1.0041,61000000.0
2008-04-14 07:33:00,1.0041,1.00425,1.004,1.00405,76200000.0
2008-04-14 07:34:00,1.00405,1.0042,1.004,1.0042,437300000.0
2008-04-14 07:35:00,1.0042,1.0044,1.00415,1.00435,58600000.0
2008-04-14 07:36:00,1.00435,1.00435,1.00405,1.0042,441300000.0
2008-04-14 07:37:00,1.0042,1.0042,1.00405,1.0042,56700000.0
2008-04-14 07:38:00,1.0042,1.0043,1.0042,1.0043,74000000.0
2008-04-14 07:39:00,1.0043,1.0043,1.0043,1.0043,211000000.0
2008-04-14 07:40:00,1.0043,1.0044,1.0043,1.0044,143600000.0
2008-04-14 07:41:00,1.0044,1.0044,1.0044,1.0044,45600000.0
2008-04-14 07:42:00,1.0044,1.0044,1.0041,1.0041,1231599995.0
2008-04-14 07:43:00,1.0041,1.0041,1.0037,1.0038,442600000.0
2008-04-14 07:44:00,1.0038,1.0039,1.0036,1.0037,390900000.0
2008-04-14 07:45:00,1.0037,1.0037,1.0035,1.0035,183300001.0
2008-04-14 07:46:00,1.0035,1.0036,1.0035,1.0035,262099999.0
2008-04-14 07:47:00,1.0035,1.0036,1.003,1.003,378800000.0
2008-04-14 07:48:00,1.003,1.0031,1.0026,1.0026,870200003.0
2008-04-14 07:49:00,1.0026,1.0028,1.0025,1.0026,700300001.0
2008-04-14 07:50:00,1.0026,1.0028,1.0026,1.0027,86900000.0
2008-04-14 07:51:00,1.0027,1.0028,1.0027,1.0027,26400000.0
2008-04-14 07:52:00,1.0027,1.0027,1.0027,1.0027,18000000.0
2008-04-14 07:53:00,1.0027,1.0027,1.00255,1.00255,72500000.0
2008-04-14 07:54:00,1.00255,1.0027,1.00245,1.0026,62600000.0
2008-04-14 07:55:00,1.0026,1.0028,1.0025,1.0028,115100000.0
2008-04-14 07:56:00,1.0028,1.0029,1.0026,1.0027,111500000.0
2008-04-14 07:57:00,1.0027,1.0028,1.0026,1.0028,63900000.0
2008-04-14 07:58:00,1.0028,1.00295,1.0027,1.0027,148000000.0
2008-04-14 07:59:00,1.0027,1.0029,1.0027,1.0029,135000000.0
2008-04-14 08:00:00,1.0029,1.0033,1.00285,1.0033,591600001.0
2008-04-14 08:01:00,1.0033,1.0035,1.0033,1.0034,209600000.0
2008-04-14 08:02:00,1.0034,1.0039,1.0034,1.0039,113000001.0
2008-04-14 08:03:00,1.0039,1.00405,1.0038,1.0038,84600000.0
2008-04-14 08:04:00,1.0038,1.0038,1.00355,1.00355,87500000.0
2008-04-14 08:05:00,1.00355,1.0038,1.0035,1.0038,63200000.0
2008-04-14 08:06:00,1.0038,1.0038,1.0035,1.0035,31200000.0
2008-04-14 08:07:00,1.0035,1.00355,1.0035,1.0035,41000000.0
2008-04-14 08:08:00,1.0035,1.0037,1.0035,1.0037,32800000.0
2008-04-14 08:09:00,1.0037,1.0037,1.00345,1.00345,46500000.0
2008-04-14 08:10:00,1.00345,1.00355,1.00345,1.00345,55000000.0
2008-04-14 08:11:00,1.00345,1.00345,1.003,1.003,136100000.0
2008-04-14 08:12:00,1.003,1.0031,1.0028,1.0028,333999999.0
2008-04-14 08:13:00,1.0028,1.00315,1.0027,1.00285,249400000.0
2008-04-14 08:14:00,1.0029,1.00315,1.00285,1.003,238499999.0
2008-04-14 08:15:00,1.00305,1.0033,1.003,1.003,177000000.0
2008-04-14 08:16:00,1.003,1.0032,1.003,1.003,101700000.0
2008-04-14 08:17:00,1.003,1.0033,1.003,1.003,107500000.0
2008-04-14 08:18:00,1.003,1.0032,1.003,1.0031,132800000.0
2008-04-14 08:19:00,1.0031,1.0031,1.00285,1.00285,41700000.0
2008-04-14 08:20:00,1.00285,1.003,1.0028,1.0029,132200000.0
2008-04-14 08:21:00,1.0029,1.0033,1.0028,1.0031,165500000.0
2008-04-14 08:22:00,1.0031,1.0037,1.0031,1.0033,140900000.0
2008-04-14 08:23:00,1.0033,1.0036,1.0033,1.0034,137300000.0
2008-04-14 08:24:00,1.0034,1.0036,1.0034,1.0034,266400000.0
2008-04-14 08:25:00,1.0034,1.0036,1.0034,1.0034,85000000.0
2008-04-14 08:26:00,1.0034,1.0034,1.0028,1.0029,148400000.0
2008-04-14 08:27:00,1.0029,1.0029,1.0023,1.0026,236100000.0
2008-04-14 08:28:00,1.00265,1.0028,1.00255,1.0027,142400000.0
2008-04-14 08:29:00,1.0027,1.0028,1.0026,1.0028,81000000.0
2008-04-14 08:30:00,1.0028,1.0028,1.0026,1.0028,37200000.0
2008-04-14 08:31:00,1.0028,1.0028,1.0021,1.0021,164400000.0
2008-04-14 08:32:00,1.0021,1.0021,1.0016,1.0017,138700000.0
2008-04-14 08:33:00,1.0017,1.002,1.0016,1.0019,148500000.0
2008-04-14 08:34:00,1.0019,1.0019,1.0015,1.0018,134400000.0
2008-04-14 08:35:00,1.00185,1.002,1.0016,1.0019,89300000.0
2008-04-14 08:36:00,1.0019,1.0028,1.0019,1.00235,156800000.0
2008-04-14 08:37:00,1.0024,1.0028,1.0023,1.0023,205300000.0
2008-04-14 08:38:00,1.0023,1.0027,1.0021,1.00215,209400000.0
2008-04-14 08:39:00,1.00215,1.0025,1.0021,1.0022,254600000.0
2008-04-14 08:40:00,1.0022,1.0022,1.0017,1.00185,356500000.0
2008-04-14 08:41:00,1.00185,1.00185,1.0012,1.0013,289100000.0
2008-04-14 08:42:00,1.0013,1.0016,1.0012,1.0016,112900000.0
2008-04-14 08:43:00,1.0016,1.0017,1.0014,1.0014,108500000.0
2008-04-14 08:44:00,1.0014,1.0014,1.0007,1.00085,213900000.0
2008-04-14 08:45:00,1.0009,1.0015,1.0008,1.0015,118800000.0
2008-04-14 08:46:00,1.0015,1.0019,1.0013,1.0014,196500000.0
2008-04-14 08:47:00,1.0014,1.0016,1.0013,1.0015,586800007.0
2008-04-14 08:48:00,1.0015,1.0021,1.0015,1.00165,398900002.0
2008-04-14 08:49:00,1.00165,1.0017,1.0014,1.00155,251200002.0
2008-04-14 08:50:00,1.00155,1.0018,1.0015,1.0016,194000001.0
2008-04-14 08:51:00,1.0016,1.0016,1.0014,1.0015,159699999.0
2008-04-14 08:52:00,1.0015,1.0017,1.0015,1.0017,107100000.0
2008-04-14 08:53:00,1.0017,1.0018,1.0013,1.0013,207600000.0
2008-04-14 08:54:00,1.0013,1.0013,1.0007,1.0007,261700000.0
2008-04-14 08:55:00,1.0007,1.0008,1.0004,1.0004,201200000.0
2008-04-14 08:56:00,1.0004,1.0004,1.0002,1.0003,127700000.0
2008-04-14 08:57:00,1.0003,1.0008,1.00015,1.0005,146100000.0
2008-04-14 08:58:00,1.00055,1.0007,0.9997,0.9997,225600000.0
2008-04-14 08:59:00,0.9997,0.9999,0.99945,0.9997,200000000.0
2008-04-14 09:00:00,0.9997,1.0004,0.9997,1.0002,220300000.0
2008-04-14 09:01:00,1.0002,1.0005,1.0002,1.0003,140400000.0
2008-04-14 09:02:00,1.00035,1.0011,1.00035,1.0009,342000000.0
2008-04-14 09:03:00,1.0009,1.0018,1.0008,1.0018,216000000.0
2008-04-14 09:04:00,1.00185,1.0019,1.0014,1.0014,166775199.0
2008-04-14 09:05:00,1.0014,1.0014,1.0003,1.0008,477099999.0
2008-04-14 09:06:00,1.0008,1.0008,0.9999,1.0004,163800000.0
2008-04-14 09:07:00,1.0004,1.0009,1.0003,1.0005,201700000.0
2008-04-14 09:08:00,1.0005,1.0006,1.0001,1.0003,285499998.0
2008-04-14 09:09:00,1.00035,1.00045,1.0,1.00015,280500000.0
2008-04-14 09:10:00,1.0001,1.0004,1.0001,1.00035,243000000.0
2008-04-14 09:11:00,1.00035,1.0005,0.99975,0.9998,397400000.0
2008-04-14 09:12:00,0.9998,1.00035,0.9997,0.9998,246500000.0
2008-04-14 09:13:00,0.99985,1.0005,0.9998,1.0002,225000000.0
2008-04-14 09:14:00,1.0002,1.0008,1.0002,1.0005,194300000.0
2008-04-14 09:15:00,1.0005,1.0006,0.9999,1.0002,227400000.0
2008-04-14 09:16:00,1.0002,1.0004,1.0002,1.0004,124400000.0
2008-04-14 09:17:00,1.0004,1.0004,1.0002,1.0003,89000000.0
2008-04-14 09:18:00,1.00035,1.0006,1.0003,1.0004,160000000.0
2008-04-14 09:19:00,1.00045,1.0008,1.0004,1.0006,119575074.0
2008-04-14 09:20:00,1.0006,1.0007,1.0003,1.0005,195700000.0
2008-04-14 09:21:00,1.0005,1.0015,1.0005,1.0014,149600000.0
2008-04-14 09:22:00,1.0014,1.0018,1.0013,1.00165,269500000.0
2008-04-14 09:23:00,1.0016,1.00165,1.0013,1.0015,252000000.0
2008-04-14 09:24:00,1.00155,1.002,1.00155,1.0018,55400000.0
2008-04-14 09:25:00,1.0018,1.0023,1.0018,1.00205,187500000.0
2008-04-14 09:26:00,1.0021,1.0023,1.0021,1.0021,226099999.0
2008-04-14 09:27:00,1.0021,1.0023,1.0016,1.0016,211700000.0
2008-04-14 09:28:00,1.0015,1.0018,1.0015,1.00165,194900000.0
2008-04-14 09:29:00,1.00165,1.0017,1.0007,1.0008,248200000.0
2008-04-14 09:30:00,1.0008,1.0009,1.0004,1.0005,171500001.0
2008-04-14 09:31:00,1.0005,1.00065,1.0002,1.0004,215500001.0
2008-04-14 09:32:00,1.0004,1.0006,1.0001,1.0003,170600000.0
2008-04-14 09:33:00,1.0003,1.0006,1.0002,1.0004,219000000.0
2008-04-14 09:34:00,1.0004,1.0006,1.0004,1.0006,89000000.0
2008-04-14 09:35:00,1.0006,1.0008,1.00055,1.0007,128800000.0
2008-04-14 09:36:00,1.0007,1.0011,1.00065,1.0011,294200001.0
2008-04-14 09:37:00,1.0011,1.0013,1.0009,1.0009,135800000.0
2008-04-14 09:38:00,1.0009,1.0011,1.00085,1.001,188200000.0
2008-04-14 09:39:00,1.001,1.0012,1.001,1.00115,95500000.0
2008-04-14 09:40:00,1.00115,1.0012,1.00085,1.00085,164800003.0
2008-04-14 09:41:00,1.00085,1.00095,1.00085,1.0009,219800000.0
2008-04-14 09:42:00,1.0009,1.00095,1.00075,1.00075,283300000.0
2008-04-14 09:43:00,1.00075,1.0009,1.00075,1.0008,107100000.0
2008-04-14 09:44:00,1.0008,1.001,1.0008,1.001,118700000.0
2008-04-14 09:45:00,1.001,1.001,1.0008,1.0009,58500000.0
2008-04-14 09:46:00,1.0009,1.0009,1.00075,1.00075,151100000.0
2008-04-14 09:47:00,1.00075,1.0013,1.00075,1.001,198200000.0
2008-04-14 09:48:00,1.001,1.00105,1.00065,1.00075,102375000.0
2008-04-14 09:49:00,1.00075,1.0009,1.00025,1.00025,189700000.0
2008-04-14 09:50:00,1.00025,1.00055,1.00025,1.00035,118700000.0
2008-04-14 09:51:00,1.00035,1.00035,1.00005,1.00025,150500000.0
2008-04-14 09:52:00,1.0003,1.0003,1.00025,1.00025,43400000.0
2008-04-14 09:53:00,1.00025,1.00025,1.00015,1.0002,49100000.0
2008-04-14 09:54:00,1.0002,1.0002,0.99935,0.99935,166300000.0
2008-04-14 09:55:00,0.99935,0.99945,0.99925,0.9994,173000000.0
2008-04-14 09:56:00,0.9993,0.9994,0.99895,0.99925,163000000.0
2008-04-14 09:57:00,0.99925,0.9995,0.99925,0.9994,89600000.0
2008-04-14 09:58:00,0.9994,0.9995,0.9994,0.9995,36700000.0
2008-04-14 09:59:00,0.9995,0.9997,0.99945,0.9996,282300000.0
2008-04-14 10:00:00,0.9996,0.9997,0.9995,0.9996,77000000.0
2008-04-14 10:01:00,0.9996,0.9996,0.9991,0.9994,208700000.0
2008-04-14 10:02:00,0.9994,0.99945,0.99935,0.99935,39900000.0
2008-04-14 10:03:00,0.99935,0.99955,0.99935,0.99955,122300000.0
2008-04-14 10:04:00,0.99955,0.9998,0.99955,0.9998,167200000.0
2008-04-14 10:05:00,0.9998,0.99985,0.99975,0.99985,82900000.0
2008-04-14 10:06:00,0.9998,0.99995,0.99975,0.99985,134200000.0
2008-04-14 10:07:00,0.99985,0.99995,0.99985,0.99985,62800000.0
2008-04-14 10:08:00,0.99985,0.99985,0.99975,0.99975,145500000.0
2008-04-14 10:09:00,0.99975,0.99985,0.9996,0.99975,199800000.0
2008-04-14 10:10:00,0.99975,1.0001,0.99975,1.0,103900000.0
2008-04-14 10:11:00,1.0,1.00005,0.99985,0.99995,154500000.0
2008-04-14 10:12:00,0.99995,0.99995,0.9996,0.9996,140900000.0
2008-04-14 10:13:00,0.9996,0.9998,0.99945,0.9997,63900000.0
2008-04-14 10:14:00,0.9997,0.99975,0.9988,0.999,201499999.0
2008-04-14 10:15:00,0.9989,0.9996,0.9989,0.99935,204699998.0
2008-04-14 10:16:00,0.99935,0.99945,0.99925,0.9993,260200000.0
2008-04-14 10:17:00,0.9993,0.99935,0.99905,0.99925,137800000.0
2008-04-14 10:18:00,0.99925,0.9994,0.9985,0.9989,135700000.0
2008-04-14 10:19:00,0.9989,0.999,0.9988,0.99885,186900003.0
2008-04-14 10:20:00,0.9989,0.9993,0.9989,0.9992,212999999.0
2008-04-14 10:21:00,0.9992,0.9992,0.99905,0.99905,171600002.0
2008-04-14 10:22:00,0.99905,0.9992,0.9986,0.9989,134300000.0
2008-04-14 10:23:00,0.9989,0.9992,0.99885,0.99915,241800000.0
2008-04-14 10:24:00,0.99915,0.9992,0.99905,0.99905,260400000.0
2008-04-14 10:25:00,0.99905,0.9994,0.99905,0.9994,128200000.0
2008-04-14 10:26:00,0.9994,0.99955,0.9993,0.99935,171599998.0
2008-04-14 10:27:00,0.99935,0.99955,0.99935,0.99955,60500000.0
2008-04-14 10:28:00,0.99955,0.99955,0.99935,0.99955,77700000.0
2008-04-14 10:29:00,0.99965,0.9998,0.99955,0.99955,127400000.0
2008-04-14 10:30:00,0.99955,0.9999,0.99945,0.9999,150500000.0
2008-04-14 10:31:00,0.9999,1.0003,0.99985,1.0002,158600000.0
2008-04-14 10:32:00,1.0002,1.0007,1.0002,1.0005,137600000.0
2008-04-14 10:33:00,1.0005,1.0008,1.0005,1.0007,71000000.0
2008-04-14 10:34:00,1.0007,1.001,1.0007,1.0008,325800000.0
2008-04-14 10:35:00,1.0008,1.00095,1.00075,1.0009,115500000.0
2008-04-14 10:36:00,1.00085,1.0009,1.0008,1.00085,74900000.0
2008-04-14 10:37:00,1.00085,1.0009,1.00055,1.0006,169700000.0
2008-04-14 10:38:00,1.0006,1.0007,1.0006,1.0006,32300000.0
2008-04-14 10:39:00,1.0006,1.0007,1.0005,1.00055,105500000.0
2008-04-14 10:40:00,1.00055,1.00055,1.00015,1.00015,159700000.0
2008-04-14 10:41:00,1.00015,1.0006,1.00015,1.0006,124400000.0
2008-04-14 10:42:00,1.0006,1.0008,1.00045,1.00075,180400000.0
2008-04-14 10:43:00,1.00075,1.001,1.00055,1.0006,294000000.0
2008-04-14 10:44:00,1.0006,1.001,1.0005,1.0005,171300000.0
2008-04-14 10:45:00,1.0005,1.00075,1.0005,1.0007,163999999.0
2008-04-14 10:46:00,1.0007,1.0011,1.0007,1.001,288700000.0
2008-04-14 10:47:00,1.001,1.001,1.00075,1.00085,323800000.0
2008-04-14 10:48:00,1.00085,1.0009,1.0005,1.0006,347400001.0
2008-04-14 10:49:00,1.0006,1.00075,1.0005,1.0007,111400000.0
2008-04-14 10:50:00,1.0007,1.00085,1.0006,1.00085,99600000.0
2008-04-14 10:51:00,1.0008,1.00095,1.0008,1.0008,84200000.0
2008-04-14 10:52:00,1.0008,1.00145,1.0008,1.00115,286099999.0
2008-04-14 10:53:00,1.00115,1.0015,1.00115,1.00135,233500000.0
2008-04-14 10:54:00,1.0013,1.00135,1.00115,1.0012,148300000.0
2008-04-14 10:55:00,1.0012,1.0013,1.00105,1.0011,77000000.0
2008-04-14 10:56:00,1.0011,1.0012,1.0011,1.0012,18200000.0
2008-04-14 10:57:00,1.0012,1.0013,1.00115,1.0012,44900000.0
2008-04-14 10:58:00,1.0012,1.0013,1.0011,1.00125,57800000.0
2008-04-14 10:59:00,1.00125,1.0016,1.0012,1.0016,124600000.0
2008-04-14 11:00:00,1.0016,1.0017,1.0013,1.0013,69500000.0
2008-04-14 11:01:00,1.0013,1.0014,1.00085,1.00085,19500000.0
2008-04-14 11:02:00,1.00085,1.0013,1.00085,1.0012,86100000.0
2008-04-14 11:03:00,1.0012,1.0013,1.0012,1.0013,17300000.0
2008-04-14 11:04:00,1.0013,1.00135,1.0012,1.0013,39700000.0
2008-04-14 11:05:00,1.0013,1.0013,1.0012,1.00125,63900000.0
2008-04-14 11:06:00,1.00125,1.00125,1.00095,1.00105,77500000.0
2008-04-14 11:07:00,1.001,1.0012,1.00095,1.0011,214900000.0
2008-04-14 11:08:00,1.0011,1.00145,1.00105,1.00145,88300000.0
2008-04-14 11:09:00,1.00145,1.0015,1.0014,1.0015,92000000.0
2008-04-14 11:10:00,1.0015,1.0017,1.0014,1.00155,72300000.0
2008-04-14 11:11:00,1.00155,1.0017,1.0014,1.0015,191700000.0
2008-04-14 11:12:00,1.0015,1.0016,1.0015,1.0015,17000000.0
2008-04-14 11:13:00,1.0015,1.0016,1.0015,1.0016,37400000.0
2008-04-14 11:14:00,1.0016,1.00165,1.0013,1.0014,70200000.0
2008-04-14 11:15:00,1.0014,1.0014,1.00115,1.0014,672700000.0
2008-04-14 11:16:00,1.0014,1.0014,1.0012,1.0012,123900000.0
2008-04-14 11:17:00,1.0012,1.0014,1.0012,1.00125,166400000.0
2008-04-14 11:18:00,1.00125,1.00165,1.00125,1.0016,909099999.0
2008-04-14 11:19:00,1.0016,1.0019,1.0016,1.00185,636900000.0
2008-04-14 11:20:00,1.00185,1.00185,1.00175,1.00175,274900000.0
2008-04-14 11:21:00,1.00175,1.00215,1.00175,1.002,185800000.0
2008-04-14 11:22:00,1.002,1.0027,1.002,1.0027,157700000.0
2008-04-14 11:23:00,1.0027,1.0028,1.00255,1.0027,101600000.0
2008-04-14 11:24:00,1.0027,1.0027,1.0023,1.0023,327300000.0
2008-04-14 11:25:00,1.0023,1.0023,1.00205,1.0021,363500000.0
2008-04-14 11:26:00,1.0021,1.0022,1.0019,1.002,109300000.0
2008-04-14 11:27:00,1.002,1.002,1.0018,1.00185,117300000.0
2008-04-14 11:28:00,1.00185,1.0025,1.0018,1.0022,178700000.0
2008-04-14 11:29:00,1.0022,1.00235,1.0022,1.0023,55400000.0
2008-04-14 11:30:00,1.0023,1.0024,1.0023,1.0023,58100000.0
2008-04-14 11:31:00,1.0023,1.0025,1.0022,1.0022,114500000.0
2008-04-14 11:32:00,1.0022,1.0022,1.0018,1.0018,157000000.0
2008-04-14 11:33:00,1.0018,1.0018,1.00155,1.00155,198800000.0
2008-04-14 11:34:00,1.00155,1.0016,1.00125,1.00125,127800000.0
2008-04-14 11:35:00,1.00125,1.00125,1.00095,1.001,169000000.0
2008-04-14 11:36:00,1.001,1.0012,1.001,1.0012,97600000.0
2008-04-14 11:37:00,1.0012,1.0012,1.0007,1.0007,148100001.0
2008-04-14 11:38:00,1.0007,1.0007,1.00035,1.0007,212900000.0
2008-04-14 11:39:00,1.0007,1.00105,1.0007,1.00085,208000000.0
2008-04-14 11:40:00,1.00085,1.00085,1.00055,1.0007,148100000.0
2008-04-14 11:41:00,1.0007,1.0008,1.0006,1.00065,114300000.0
2008-04-14 11:42:00,1.00065,1.00065,1.00045,1.0005,201000000.0
2008-04-14 11:43:00,1.0005,1.0007,1.0005,1.00065,237600000.0
2008-04-14 11:44:00,1.00065,1.0009,1.00065,1.0009,137500000.0
2008-04-14 11:45:00,1.0009,1.001,1.00055,1.0007,154200000.0
2008-04-14 11:46:00,1.0007,1.0009,1.00055,1.00065,190799999.0
2008-04-14 11:47:00,1.00065,1.0009,1.00065,1.0009,153300000.0
2008-04-14 11:48:00,1.0009,1.001,1.0008,1.001,68300000.0
2008-04-14 11:49:00,1.001,1.00105,1.001,1.00105,41400000.0
2008-04-14 11:50:00,1.00105,1.0014,1.00105,1.00135,183600000.0
2008-04-14 11:51:00,1.00135,1.0014,1.00135,1.0014,68700000.0
2008-04-14 11:52:00,1.0014,1.00165,1.0014,1.00145,161700000.0
2008-04-14 11:53:00,1.00145,1.00155,1.00145,1.00155,78000000.0
2008-04-14 11:54:00,1.00155,1.0016,1.00135,1.00145,247500000.0
2008-04-14 11:55:00,1.00145,1.00165,1.00145,1.00165,100000000.0
2008-04-14 11:56:00,1.00165,1.00175,1.00165,1.00165,130400000.0
2008-04-14 11:57:00,1.00165,1.00175,1.00155,1.00155,92300000.0
2008-04-14 11:58:00,1.00155,1.00155,1.00105,1.0011,164900000.0
2008-04-14 11:59:00,1.00115,1.0014,1.00115,1.0013,157900000.0
2008-04-14 12:00:00,1.0013,1.0014,1.0013,1.0014,92900000.0
2008-04-14 12:01:00,1.0014,1.0016,1.00105,1.00105,134400000.0
2008-04-14 12:02:00,1.00105,1.00105,1.0007,1.0007,230100000.0
2008-04-14 12:03:00,1.0007,1.0008,1.00045,1.00045,125700000.0
2008-04-14 12:04:00,1.00045,1.00045,1.0003,1.0004,225000000.0
2008-04-14 12:05:00,1.0004,1.001,1.0004,1.0009,241700000.0
2008-04-14 12:06:00,1.0009,1.0009,1.00065,1.00065,237800000.0
2008-04-14 12:07:00,1.00065,1.00085,1.00065,1.0008,101300000.0
2008-04-14 12:08:00,1.0008,1.001,1.0008,1.00085,111400000.0
2008-04-14 12:09:00,1.00085,1.0011,1.00065,1.0011,112400000.0
2008-04-14 12:10:00,1.0011,1.0017,1.0011,1.0017,194300000.0
2008-04-14 12:11:00,1.0017,1.0018,1.00125,1.00165,209800000.0
2008-04-14 12:12:00,1.00165,1.0017,1.0016,1.0016,49600000.0
2008-04-14 12:13:00,1.0016,1.0016,1.0012,1.0012,121800000.0
2008-04-14 12:14:00,1.0012,1.0013,1.0012,1.00125,60300000.0
2008-04-14 12:15:00,1.00125,1.0013,1.00115,1.00115,72800000.0
2008-04-14 12:16:00,1.00115,1.00115,1.0006,1.0007,232800000.0
2008-04-14 12:17:00,1.0007,1.0007,1.0003,1.0004,140400000.0
2008-04-14 12:18:00,1.0004,1.0005,1.0001,1.0002,415800000.0
2008-04-14 12:19:00,1.0002,1.0002,1.0,1.0,726599998.0
2008-04-14 12:20:00,1.0,1.0002,0.9999,1.0,395500000.0
2008-04-14 12:21:00,1.0,1.0,0.99935,0.9994,376300000.0
2008-04-14 12:22:00,0.9994,0.9996,0.9989,0.9991,258000000.0
2008-04-14 12:23:00,0.9991,0.9993,0.9991,0.9993,668400000.0
2008-04-14 12:24:00,0.9993,0.9993,0.999,0.999,334400000.0
2008-04-14 12:25:00,0.9992,0.9992,0.9975,0.9976,247900000.0
2008-04-14 12:26:00,0.9976,0.9982,0.9976,0.998,266000000.0
2008-04-14 12:27:00,0.998,0.998,0.9977,0.998,303200000.0
2008-04-14 12:28:00,0.998,0.9981,0.9975,0.9979,306100000.0
2008-04-14 12:29:00,0.9979,0.9979,0.9977,0.9977,126600000.0
2008-04-14 12:30:00,0.9977,0.9977,0.997,0.9971,156400000.0
2008-04-14 12:31:00,0.9971,0.9975,0.997,0.9975,127600000.0
2008-04-14 12:32:00,0.9975,0.9975,0.99685,0.99685,695100000.0
2008-04-14 12:33:00,0.99685,0.99715,0.99665,0.99715,725000002.0
2008-04-14 12:34:00,0.99715,0.9974,0.99715,0.9973,117150000.0
2008-04-14 12:35:00,0.9973,0.9973,0.99615,0.9962,493800000.0
2008-04-14 12:36:00,0.9962,0.997,0.9962,0.997,196300000.0
2008-04-14 12:37:00,0.997,0.9972,0.99685,0.99685,152200000.0
2008-04-14 12:38:00,0.99685,0.9971,0.9968,0.9968,113100000.0
2008-04-14 12:39:00,0.9968,0.99685,0.9965,0.9965,142500000.0
2008-04-14 12:40:00,0.9965,0.9966,0.9965,0.9965,121500000.0
2008-04-14 12:41:00,0.9965,0.9967,0.9964,0.9965,208300000.0
2008-04-14 12:42:00,0.9965,0.9967,0.9964,0.9966,239500000.0
2008-04-14 12:43:00,0.9966,0.9969,0.9966,0.9967,209300000.0
2008-04-14 12:44:00,0.9967,0.9968,0.9967,0.9967,562500000.0
2008-04-14 12:45:00,0.9967,0.9968,0.9967,0.9968,485100000.0
2008-04-14 12:46:00,0.9968,0.9971,0.9968,0.997,120300000.0
2008-04-14 12:47:00,0.997,0.9971,0.9969,0.997,183500000.0
2008-04-14 12:48:00,0.99695,0.9972,0.9969,0.9971,161300000.0
2008-04-14 12:49:00,0.9971,0.99725,0.9971,0.99725,110500000.0
2008-04-14 12:50:00,0.99725,0.99725,0.9969,0.9969,131000000.0
2008-04-14 12:51:00,0.9969,0.9969,0.9967,0.9968,276600000.0
2008-04-14 12:52:00,0.9968,0.9969,0.9968,0.9968,48800000.0
2008-04-14 12:53:00,0.9968,0.9968,0.9968,0.9968,20700000.0
2008-04-14 12:54:00,0.9968,0.9969,0.9967,0.9968,298100000.0
2008-04-14 12:55:00,0.9968,0.9972,0.9967,0.99715,353200000.0
2008-04-14 12:56:00,0.99715,0.9972,0.9968,0.997,177400000.0
2008-04-14 12:57:00,0.997,0.99725,0.99695,0.99695,702000000.0
2008-04-14 12:58:00,0.99695,0.9971,0.9969,0.997,473900000.0
2008-04-14 12:59:00,0.997,0.9974,0.997,0.9974,351900000.0
2008-04-14 13:00:00,0.9974,0.9974,0.9972,0.9972,402000000.0
2008-04-14 13:01:00,0.9973,0.9975,0.9972,0.9973,345000000.0
2008-04-14 13:02:00,0.9973,0.9973,0.9972,0.9973,281900000.0
2008-04-14 13:03:00,0.9973,0.9973,0.9972,0.9972,137100000.0
2008-04-14 13:04:00,0.9972,0.99725,0.9972,0.9972,84100000.0
2008-04-14 13:05:00,0.9972,0.9973,0.99695,0.997,167100000.0
2008-04-14 13:06:00,0.997,0.997,0.9968,0.9969,180800000.0
2008-04-14 13:07:00,0.9969,0.997,0.9969,0.9969,67900000.0
2008-04-14 13:08:00,0.9969,0.997,0.9968,0.9969,150400000.0
2008-04-14 13:09:00,0.9969,0.9969,0.9967,0.99675,163000000.0
2008-04-14 13:10:00,0.99675,0.9968,0.9967,0.9967,134700000.0
2008-04-14 13:11:00,0.9967,0.9967,0.9967,0.9967,71000000.0
2008-04-14 13:12:00,0.9967,0.9967,0.9961,0.9961,174000000.0
2008-04-14 13:13:00,0.9961,0.99665,0.9961,0.99655,159900000.0
2008-04-14 13:14:00,0.99655,0.9967,0.99645,0.9965,85500000.0
2008-04-14 13:15:00,0.99645,0.9965,0.9959,0.99605,201550000.0
2008-04-14 13:16:00,0.99605,0.9962,0.99595,0.996,192500000.0
2008-04-14 13:17:00,0.996,0.9962,0.9959,0.996,176500000.0
2008-04-14 13:18:00,0.996,0.996,0.9956,0.996,228600000.0
2008-04-14 13:19:00,0.996,0.996,0.9958,0.99585,154300000.0
2008-04-14 13:20:00,0.99585,0.9961,0.99585,0.996,190300000.0
2008-04-14 13:21:00,0.996,0.9961,0.9959,0.9961,123200000.0
2008-04-14 13:22:00,0.9961,0.9963,0.9961,0.99615,94500000.0
2008-04-14 13:23:00,0.99615,0.9963,0.99615,0.9963,134900000.0
2008-04-14 13:24:00,0.9963,0.9964,0.9963,0.9964,152700000.0
2008-04-14 13:25:00,0.9964,0.9966,0.9964,0.99655,137300000.0
2008-04-14 13:26:00,0.99655,0.9968,0.99655,0.9968,125300000.0
2008-04-14 13:27:00,0.9968,0.9968,0.9965,0.9965,115900000.0
2008-04-14 13:28:00,0.9965,0.9965,0.9959,0.9959,177000000.0
2008-04-14 13:29:00,0.9959,0.996,0.9956,0.996,185800000.0
2008-04-14 13:30:00,0.996,0.996,0.9951,0.9955,237400000.0
2008-04-14 13:31:00,0.9955,0.9955,0.9952,0.9954,196200000.0
2008-04-14 13:32:00,0.9954,0.9955,0.9953,0.9954,146700000.0
2008-04-14 13:33:00,0.9954,0.9957,0.9954,0.9954,193000000.0
2008-04-14 13:34:00,0.9954,0.9954,0.9944,0.9945,271700000.0
2008-04-14 13:35:00,0.9945,0.9948,0.9944,0.99475,180100000.0
2008-04-14 13:36:00,0.9947,0.99475,0.9946,0.9947,226700000.0
2008-04-14 13:37:00,0.9947,0.9951,0.99465,0.9949,186400000.0
2008-04-14 13:38:00,0.9949,0.9949,0.9948,0.9948,254300000.0
2008-04-14 13:39:00,0.9948,0.9949,0.9947,0.9947,208700000.0
2008-04-14 13:40:00,0.9947,0.9947,0.9946,0.9946,245200000.0
2008-04-14 13:41:00,0.9946,0.9946,0.9944,0.9946,373600000.0
2008-04-14 13:42:00,0.9946,0.9949,0.9944,0.9948,181500000.0
2008-04-14 13:43:00,0.9948,0.9948,0.9944,0.9944,256400000.0
2008-04-14 13:44:00,0.9944,0.9945,0.9944,0.9944,168200000.0
2008-04-14 13:45:00,0.99445,0.9947,0.9944,0.9947,174600000.0
2008-04-14 13:46:00,0.9947,0.9948,0.9946,0.9948,224500000.0
2008-04-14 13:47:00,0.9948,0.9948,0.9944,0.9944,267400000.0
2008-04-14 13:48:00,0.9944,0.9944,0.9942,0.9943,269600000.0
2008-04-14 13:49:00,0.9943,0.9946,0.9942,0.9945,259000000.0
2008-04-14 13:50:00,0.9945,0.9947,0.9944,0.9946,286200000.0
2008-04-14 13:51:00,0.9946,0.9948,0.9944,0.9947,277700000.0
2008-04-14 13:52:00,0.9947,0.9948,0.9943,0.9944,265300000.0
2008-04-14 13:53:00,0.9944,0.9944,0.9943,0.9944,292800000.0
2008-04-14 13:54:00,0.9944,0.9944,0.994,0.99405,261500000.0
2008-04-14 13:55:00,0.99405,0.9942,0.9937,0.9937,308600000.0
2008-04-14 13:56:00,0.9937,0.9939,0.9937,0.9937,166800000.0
2008-04-14 13:57:00,0.9937,0.9937,0.9935,0.9936,188900000.0
2008-04-14 13:58:00,0.9936,0.9938,0.9936,0.9938,194600000.0
2008-04-14 13:59:00,0.9938,0.9939,0.9935,0.99365,271800000.0
2008-04-14 14:00:00,0.99365,0.9937,0.9934,0.9934,280200000.0
2008-04-14 14:01:00,0.9935,0.9935,0.9933,0.9934,179700000.0
2008-04-14 14:02:00,0.9934,0.9934,0.9932,0.9932,185700000.0
2008-04-14 14:03:00,0.9932,0.9934,0.9931,0.9931,167000000.0
2008-04-14 14:04:00,0.9931,0.9932,0.9925,0.993,297500000.0
2008-04-14 14:05:00,0.993,0.99305,0.9927,0.9927,171000000.0
2008-04-14 14:06:00,0.9927,0.9932,0.99265,0.9932,218900000.0
2008-04-14 14:07:00,0.9932,0.9932,0.99285,0.9931,222000000.0
2008-04-14 14:08:00,0.9931,0.9935,0.993,0.9934,214200000.0
2008-04-14 14:09:00,0.9934,0.9934,0.9933,0.9933,275800000.0
2008-04-14 14:10:00,0.9933,0.9935,0.9933,0.9934,361400000.0
2008-04-14 14:11:00,0.9934,0.9945,0.9934,0.9944,249900000.0
2008-04-14 14:12:00,0.9944,0.9946,0.9942,0.9945,186300000.0
2008-04-14 14:13:00,0.9945,0.9945,0.994,0.994,173100000.0
2008-04-14 14:14:00,0.994,0.9943,0.9938,0.9942,207000000.0
2008-04-14 14:15:00,0.9942,0.9944,0.9941,0.9944,226900000.0
2008-04-14 14:16:00,0.9944,0.99505,0.9944,0.99505,214600000.0
2008-04-14 14:17:00,0.99505,0.9953,0.9947,0.9952,193100000.0
2008-04-14 14:18:00,0.9952,0.9955,0.9952,0.9954,255400000.0
2008-04-14 14:19:00,0.9954,0.9954,0.99525,0.99525,139000000.0
2008-04-14 14:20:00,0.99525,0.99525,0.9948,0.9948,212200000.0
2008-04-14 14:21:00,0.9948,0.9949,0.9947,0.9948,139200000.0
2008-04-14 14:22:00,0.9948,0.9948,0.9943,0.9943,247000000.0
2008-04-14 14:23:00,0.9943,0.9943,0.994,0.99405,155600000.0
2008-04-14 14:24:00,0.99405,0.9945,0.99405,0.9945,164700000.0
2008-04-14 14:25:00,0.9945,0.9947,0.9944,0.9945,232600000.0
2008-04-14 14:26:00,0.9945,0.9948,0.9944,0.9947,222600000.0
2008-04-14 14:27:00,0.9947,0.99475,0.9943,0.9946,277000002.0
2008-04-14 14:28:00,0.9946,0.9948,0.9946,0.9946,134600000.0
2008-04-14 14:29:00,0.9946,0.9948,0.99425,0.9943,271700000.0
2008-04-14 14:30:00,0.9943,0.9963,0.9943,0.9957,335500001.0
2008-04-14 14:31:00,0.9957,0.9957,0.9953,0.9954,287300000.0
2008-04-14 14:32:00,0.9954,0.9954,0.9948,0.9948,333900000.0
2008-04-14 14:33:00,0.9948,0.9948,0.9941,0.9946,547800000.0
2008-04-14 14:34:00,0.9946,0.995,0.99455,0.9947,538600000.0
2008-04-14 14:35:00,0.9947,0.9952,0.9946,0.9946,526100000.0
2008-04-14 14:36:00,0.9946,0.995,0.9946,0.995,313500000.0
2008-04-14 14:37:00,0.995,0.995,0.99375,0.9939,288200000.0
2008-04-14 14:38:00,0.9939,0.994,0.9937,0.99385,224500000.0
2008-04-14 14:39:00,0.99385,0.9942,0.9937,0.994,236400000.0
2008-04-14 14:40:00,0.99395,0.995,0.99395,0.995,237000000.0
2008-04-14 14:41:00,0.995,0.9952,0.9945,0.99455,272600000.0
2008-04-14 14:42:00,0.9946,0.9949,0.9944,0.9948,216900000.0
2008-04-14 14:43:00,0.9948,0.9949,0.9947,0.99485,248700000.0
2008-04-14 14:44:00,0.99485,0.995,0.9945,0.9947,600800000.0
2008-04-14 14:45:00,0.9947,0.9952,0.9947,0.9951,245900000.0
2008-04-14 14:46:00,0.9951,0.9958,0.9951,0.9955,1095400000.0
2008-04-14 14:47:00,0.9955,0.9955,0.99495,0.9953,652100000.0
2008-04-14 14:48:00,0.9953,0.9967,0.9953,0.9963,332300000.0
2008-04-14 14:49:00,0.9963,0.99735,0.9961,0.997,376000000.0
2008-04-14 14:50:00,0.997,0.997,0.9966,0.997,330100000.0
2008-04-14 14:51:00,0.997,0.9971,0.9965,0.9969,314712000.0
2008-04-14 14:52:00,0.9969,0.9973,0.9969,0.9972,223900000.0
2008-04-14 14:53:00,0.99715,0.9974,0.9971,0.9972,299500000.0
2008-04-14 14:54:00,0.9971,0.9971,0.9968,0.997,397600000.0
2008-04-14 14:55:00,0.997,0.9971,0.9966,0.9967,264200000.0
2008-04-14 14:56:00,0.9967,0.9967,0.9964,0.9964,278300000.0
2008-04-14 14:57:00,0.99645,0.9965,0.9962,0.9962,243200000.0
2008-04-14 14:58:00,0.9962,0.9962,0.9955,0.99565,276800000.0
2008-04-14 14:59:00,0.99565,0.9959,0.9952,0.9952,284300000.0
2008-04-14 15:00:00,0.9952,0.9953,0.9949,0.9949,312600000.0
2008-04-14 15:01:00,0.9949,0.9955,0.99485,0.99535,212500000.0
2008-04-14 15:02:00,0.99535,0.9954,0.9952,0.9953,200500000.0
2008-04-14 15:03:00,0.9953,0.9954,0.9953,0.99535,60700000.0
2008-04-14 15:04:00,0.99535,0.9954,0.9953,0.99535,125700000.0
2008-04-14 15:05:00,0.9953,0.99605,0.9953,0.996,268700000.0
2008-04-14 15:06:00,0.996,0.9963,0.996,0.99615,188300000.0
2008-04-14 15:07:00,0.99615,0.9962,0.9953,0.9954,222800000.0
2008-04-14 15:08:00,0.9954,0.9956,0.9953,0.9956,108200000.0
2008-04-14 15:09:00,0.9956,0.996,0.9956,0.9958,165600000.0
2008-04-14 15:10:00,0.9958,0.9958,0.99545,0.9955,117300000.0
2008-04-14 15:11:00,0.99555,0.9957,0.99545,0.9957,183400000.0
2008-04-14 15:12:00,0.9957,0.9963,0.9957,0.9963,238000000.0
2008-04-14 15:13:00,0.9963,0.9967,0.9963,0.9967,185700000.0
2008-04-14 15:14:00,0.9967,0.9976,0.9967,0.9969,347100000.0
2008-04-14 15:15:00,0.9969,0.997,0.9966,0.9968,291400000.0
2008-04-14 15:16:00,0.9968,0.9973,0.9968,0.9972,248600000.0
2008-04-14 15:17:00,0.9972,0.9972,0.9968,0.99685,221400000.0
2008-04-14 15:18:00,0.9968,0.99715,0.99665,0.9971,222000000.0
2008-04-14 15:19:00,0.9971,0.9971,0.9968,0.99685,189900000.0
2008-04-14 15:20:00,0.99685,0.99725,0.9968,0.9972,225100000.0
2008-04-14 15:21:00,0.9972,0.99755,0.99715,0.9974,149000000.0
2008-04-14 15:22:00,0.99745,0.99745,0.99735,0.9974,109200000.0
2008-04-14 15:23:00,0.9974,0.9981,0.9974,0.9978,207200000.0
2008-04-14 15:24:00,0.9978,0.9982,0.9978,0.99815,152000000.0
2008-04-14 15:25:00,0.99805,0.9982,0.998,0.99805,156100000.0
2008-04-14 15:26:00,0.99805,0.99805,0.9977,0.9979,153300000.0
2008-04-14 15:27:00,0.9979,0.9981,0.9978,0.9979,193300000.0
2008-04-14 15:28:00,0.9979,0.9979,0.9976,0.9976,197900000.0
2008-04-14 15:29:00,0.9976,0.9978,0.99745,0.9975,168300000.0
2008-04-14 15:30:00,0.9975,0.9977,0.9974,0.9974,179100000.0
2008-04-14 15:31:00,0.9974,0.9976,0.9974,0.9976,162400000.0
2008-04-14 15:32:00,0.9976,0.99775,0.9972,0.9973,220500000.0
2008-04-14 15:33:00,0.9973,0.9973,0.99675,0.99685,218200000.0
2008-04-14 15:34:00,0.99685,0.997,0.9968,0.9969,166200000.0
2008-04-14 15:35:00,0.99695,0.9974,0.9969,0.9971,201600000.0
2008-04-14 15:36:00,0.9971,0.9972,0.9968,0.9972,193100000.0
2008-04-14 15:37:00,0.9972,0.9976,0.9972,0.9976,127300000.0
2008-04-14 15:38:00,0.9976,0.9976,0.9971,0.9973,204200000.0
2008-04-14 15:39:00,0.9973,0.9974,0.9972,0.99725,130300000.0
2008-04-14 15:40:00,0.99725,0.9977,0.9972,0.9976,167600000.0
2008-04-14 15:41:00,0.9976,0.9976,0.997,0.99715,177700000.0
2008-04-14 15:42:00,0.9972,0.9972,0.99705,0.9971,174100000.0
2008-04-14 15:43:00,0.9971,0.9971,0.9966,0.9967,225600000.0
2008-04-14 15:44:00,0.9967,0.9968,0.9966,0.9967,131300000.0
2008-04-14 15:45:00,0.99675,0.9971,0.9967,0.997,173900000.0
2008-04-14 15:46:00,0.997,0.99705,0.9968,0.997,141500000.0
2008-04-14 15:47:00,0.997,0.997,0.9968,0.997,95700000.0
2008-04-14 15:48:00,0.997,0.9972,0.9968,0.9968,135000000.0
2008-04-14 15:49:00,0.9968,0.9968,0.99645,0.9965,164300000.0
2008-04-14 15:50:00,0.9965,0.9966,0.9964,0.9965,128900000.0
2008-04-14 15:51:00,0.9965,0.9966,0.9965,0.9965,121400000.0
2008-04-14 15:52:00,0.9965,0.997,0.9965,0.9968,187500000.0
2008-04-14 15:53:00,0.9968,0.9974,0.9968,0.9973,128800000.0
2008-04-14 15:54:00,0.9973,0.9973,0.99695,0.99695,97900000.0
2008-04-14 15:55:00,0.99695,0.99705,0.9969,0.9969,134100000.0
2008-04-14 15:56:00,0.9969,0.9972,0.9969,0.9971,141400000.0
2008-04-14 15:57:00,0.9971,0.9971,0.997,0.9971,122700000.0
2008-04-14 15:58:00,0.9971,0.9971,0.99685,0.99685,115600000.0
2008-04-14 15:59:00,0.99685,0.9971,0.9968,0.9971,131100000.0
2008-04-14 16:00:00,0.9971,0.9971,0.9968,0.9969,144900000.0
2008-04-14 16:01:00,0.99695,0.9977,0.99685,0.9976,133300000.0
2008-04-14 16:02:00,0.9976,0.9976,0.99735,0.99745,104500000.0
2008-04-14 16:03:00,0.99745,0.99745,0.99725,0.99725,123400000.0
2008-04-14 16:04:00,0.99725,0.9977,0.99725,0.9976,182100000.0
2008-04-14 16:05:00,0.99765,0.9978,0.9972,0.9972,226000000.0
2008-04-14 16:06:00,0.9972,0.9974,0.9971,0.9973,159400000.0
2008-04-14 16:07:00,0.9973,0.9974,0.9969,0.9969,158800000.0
2008-04-14 16:08:00,0.9969,0.9969,0.99565,0.99585,273800000.0
2008-04-14 16:09:00,0.9958,0.99635,0.9958,0.99625,243200000.0
2008-04-14 16:10:00,0.99625,0.99635,0.996,0.99605,200300000.0
2008-04-14 16:11:00,0.9961,0.99625,0.9961,0.9962,155200000.0
2008-04-14 16:12:00,0.9962,0.9962,0.9949,0.99495,213300000.0
2008-04-14 16:13:00,0.99495,0.9953,0.9949,0.9953,159900000.0
2008-04-14 16:14:00,0.9953,0.9953,0.9951,0.9952,149500000.0
2008-04-14 16:15:00,0.9952,0.9953,0.99505,0.9953,174600000.0
2008-04-14 16:16:00,0.9953,0.99535,0.99515,0.9953,229700000.0
2008-04-14 16:17:00,0.9953,0.99575,0.99505,0.99525,186700000.0
2008-04-14 16:18:00,0.9952,0.99565,0.99505,0.99545,74500000.0
2008-04-14 16:19:00,0.99545,0.99575,0.9954,0.99565,80300000.0
2008-04-14 16:20:00,0.99565,0.9959,0.9956,0.99565,79100000.0
2008-04-14 16:21:00,0.99565,0.99565,0.9954,0.9954,74600000.0
2008-04-14 16:22:00,0.9954,0.99565,0.99525,0.9955,85200000.0
2008-04-14 16:23:00,0.9955,0.9955,0.9948,0.99485,137400000.0
2008-04-14 16:24:00,0.99485,0.9949,0.9944,0.9947,166200000.0
2008-04-14 16:25:00,0.9947,0.9951,0.9947,0.9949,195800000.0
2008-04-14 16:26:00,0.9949,0.9951,0.9949,0.995,143800000.0
2008-04-14 16:27:00,0.995,0.99525,0.9949,0.9951,142900000.0
2008-04-14 16:28:00,0.99515,0.9952,0.995,0.9951,172800000.0
2008-04-14 16:29:00,0.9951,0.9951,0.9949,0.995,136600000.0
2008-04-14 16:30:00,0.995,0.9951,0.9949,0.9951,155400000.0
2008-04-14 16:31:00,0.9951,0.9953,0.99485,0.995,187900000.0
2008-04-14 16:32:00,0.995,0.9957,0.995,0.9957,136900000.0
2008-04-14 16:33:00,0.9957,0.996,0.9957,0.9958,183800000.0
2008-04-14 16:34:00,0.9958,0.9963,0.9957,0.9963,176200000.0
2008-04-14 16:35:00,0.9963,0.99635,0.9962,0.9962,165600000.0
2008-04-14 16:36:00,0.9962,0.9963,0.9961,0.99615,208300000.0
2008-04-14 16:37:00,0.99615,0.99625,0.9961,0.9961,156500000.0
2008-04-14 16:38:00,0.9961,0.99615,0.9958,0.9958,142400000.0
2008-04-14 16:39:00,0.9958,0.9959,0.99575,0.99585,134000000.0
2008-04-14 16:40:00,0.99585,0.99595,0.9958,0.9959,120700000.0
2008-04-14 16:41:00,0.9959,0.9959,0.9958,0.9959,164000000.0
2008-04-14 16:42:00,0.9959,0.9959,0.9958,0.9959,155600000.0
2008-04-14 16:43:00,0.9959,0.9965,0.9959,0.99645,197600000.0
2008-04-14 16:44:00,0.99645,0.99645,0.99625,0.9963,135200000.0
2008-04-14 16:45:00,0.9963,0.9963,0.9959,0.996,169800000.0
2008-04-14 16:46:00,0.996,0.996,0.99585,0.9959,48100000.0
2008-04-14 16:47:00,0.99585,0.99595,0.9957,0.9959,198300000.0
2008-04-14 16:48:00,0.9959,0.9962,0.9959,0.99615,135000000.0
2008-04-14 16:49:00,0.9962,0.9963,0.9959,0.996,192100000.0
2008-04-14 16:50:00,0.996,0.99605,0.99575,0.9958,131600000.0
2008-04-14 16:51:00,0.9958,0.9961,0.9958,0.996,161700000.0
2008-04-14 16:52:00,0.996,0.9961,0.9959,0.99605,133200000.0
2008-04-14 16:53:00,0.996,0.99605,0.9959,0.9959,116300000.0
2008-04-14 16:54:00,0.9959,0.996,0.99545,0.9955,148800000.0
2008-04-14 16:55:00,0.9955,0.9957,0.99535,0.99545,188200000.0
2008-04-14 16:56:00,0.9954,0.996,0.9954,0.996,173100000.0
2008-04-14 16:57:00,0.996,0.9962,0.9959,0.9962,143100000.0
2008-04-14 16:58:00,0.9962,0.9964,0.99605,0.9964,138200000.0
2008-04-14 16:59:00,0.9964,0.9964,0.99615,0.9963,189200000.0
2008-04-14 17:00:00,0.9963,0.9964,0.9962,0.99635,160500000.0
2008-04-14 17:01:00,0.9964,0.99655,0.9961,0.9962,162800000.0
2008-04-14 17:02:00,0.9962,0.9962,0.9961,0.9962,152200000.0
2008-04-14 17:03:00,0.9962,0.9962,0.9961,0.9961,93900000.0
2008-04-14 17:04:00,0.9961,0.9961,0.9961,0.9961,134300000.0
2008-04-14 17:05:00,0.9961,0.9961,0.996,0.996,119000000.0
2008-04-14 17:06:00,0.996,0.9961,0.99585,0.996,170100000.0
2008-04-14 17:07:00,0.996,0.99655,0.996,0.9963,199400000.0
2008-04-14 17:08:00,0.9963,0.9963,0.9959,0.99595,163900000.0
2008-04-14 17:09:00,0.99595,0.99615,0.9959,0.9959,157200000.0
2008-04-14 17:10:00,0.9959,0.99615,0.9959,0.9959,160600000.0
2008-04-14 17:11:00,0.9959,0.99625,0.9959,0.99605,140300000.0
2008-04-14 17:12:00,0.99605,0.9962,0.99595,0.9962,97800000.0
2008-04-14 17:13:00,0.9962,0.9971,0.9962,0.9968,159100000.0
2008-04-14 17:14:00,0.9968,0.99685,0.9961,0.9963,165200000.0
2008-04-14 17:15:00,0.9963,0.99635,0.99605,0.9963,126400000.0
2008-04-14 17:16:00,0.9963,0.9964,0.9961,0.9963,56200000.0
2008-04-14 17:17:00,0.9963,0.9963,0.99615,0.99615,84900000.0
2008-04-14 17:18:00,0.99615,0.9963,0.99605,0.99605,62500000.0
2008-04-14 17:19:00,0.99605,0.9962,0.9959,0.9959,108700000.0
2008-04-14 17:20:00,0.9959,0.9961,0.9959,0.9959,131800000.0
2008-04-14 17:21:00,0.9959,0.996,0.99585,0.996,150000000.0
2008-04-14 17:22:00,0.996,0.99605,0.99585,0.9959,108600000.0
2008-04-14 17:23:00,0.9959,0.9962,0.9959,0.996,147700000.0
2008-04-14 17:24:00,0.996,0.996,0.9957,0.99575,112700000.0
2008-04-14 17:25:00,0.99575,0.9958,0.99545,0.9955,64800000.0
2008-04-14 17:26:00,0.9955,0.9957,0.9955,0.9957,125800000.0
2008-04-14 17:27:00,0.9957,0.9959,0.99565,0.9958,103000000.0
2008-04-14 17:28:00,0.9958,0.9958,0.99545,0.9955,78900000.0
2008-04-14 17:29:00,0.9955,0.9956,0.9955,0.9956,148100000.0
2008-04-14 17:30:00,0.9956,0.9958,0.9956,0.99575,108600000.0
2008-04-14 17:31:00,0.99575,0.9958,0.9955,0.99555,92600000.0
2008-04-14 17:32:00,0.99555,0.9958,0.9955,0.99575,144300000.0
2008-04-14 17:33:00,0.99575,0.9958,0.9956,0.9956,110000000.0
2008-04-14 17:34:00,0.9956,0.9956,0.9955,0.9955,102900000.0
2008-04-14 17:35:00,0.9955,0.9957,0.99545,0.9956,125200000.0
2008-04-14 17:36:00,0.9956,0.99565,0.99555,0.99565,123900000.0
2008-04-14 17:37:00,0.99565,0.9958,0.9956,0.99565,128800000.0
2008-04-14 17:38:00,0.99565,0.9957,0.9956,0.9956,205800000.0
2008-04-14 17:39:00,0.9956,0.9958,0.9956,0.9957,135100000.0
2008-04-14 17:40:00,0.9957,0.996,0.9957,0.9959,134500000.0
2008-04-14 17:41:00,0.9959,0.996,0.9959,0.996,70000000.0
2008-04-14 17:42:00,0.996,0.9966,0.996,0.99655,139700000.0
2008-04-14 17:43:00,0.99655,0.9966,0.9964,0.9966,90100000.0
2008-04-14 17:44:00,0.9966,0.9968,0.99645,0.99645,146200000.0
2008-04-14 17:45:00,0.99645,0.99665,0.99645,0.9966,69500000.0
2008-04-14 17:46:00,0.9966,0.9967,0.99645,0.99665,120300000.0
2008-04-14 17:47:00,0.99665,0.99665,0.9964,0.9964,112500000.0
2008-04-14 17:48:00,0.9964,0.99645,0.9963,0.99635,83800000.0
2008-04-14 17:49:00,0.99635,0.9965,0.99635,0.9965,31100000.0
2008-04-14 17:50:00,0.9965,0.99665,0.99645,0.9966,59800000.0
2008-04-14 17:51:00,0.9966,0.99665,0.99645,0.9966,117200000.0
2008-04-14 17:52:00,0.9966,0.9968,0.9965,0.99655,173900000.0
2008-04-14 17:53:00,0.99655,0.99675,0.99635,0.99665,85700000.0
2008-04-14 17:54:00,0.99665,0.99715,0.99665,0.997,191200000.0
2008-04-14 17:55:00,0.997,0.99715,0.99695,0.99705,170600000.0
2008-04-14 17:56:00,0.99705,0.99755,0.99705,0.99745,281000000.0
2008-04-14 17:57:00,0.9974,0.99755,0.9973,0.99745,99800000.0
2008-04-14 17:58:00,0.9975,0.998,0.99745,0.99775,185400000.0
2008-04-14 17:59:00,0.99775,0.99775,0.9974,0.9975,177300000.0
2008-04-14 18:00:00,0.9975,0.9975,0.9974,0.9975,72400000.0
2008-04-14 18:01:00,0.9975,0.9975,0.99725,0.9973,38300000.0
2008-04-14 18:02:00,0.9973,0.99745,0.99715,0.99735,131800000.0
2008-04-14 18:03:00,0.99735,0.9974,0.99715,0.99715,110700000.0
2008-04-14 18:04:00,0.99715,0.9973,0.997,0.9972,161200000.0
2008-04-14 18:05:00,0.9972,0.9972,0.9969,0.9969,131200000.0
2008-04-14 18:06:00,0.9969,0.997,0.9969,0.997,238600000.0
2008-04-14 18:07:00,0.997,0.9971,0.997,0.9971,153500000.0
2008-04-14 18:08:00,0.9971,0.9972,0.9969,0.997,174200000.0
2008-04-14 18:09:00,0.997,0.99705,0.997,0.99705,82800000.0
2008-04-14 18:10:00,0.99705,0.9972,0.99705,0.9972,57800000.0
2008-04-14 18:11:00,0.9972,0.99735,0.99715,0.99735,65600000.0
2008-04-14 18:12:00,0.9973,0.99735,0.9973,0.9973,103200000.0
2008-04-14 18:13:00,0.9973,0.9978,0.9973,0.9978,174400000.0
2008-04-14 18:14:00,0.9978,0.9978,0.99755,0.9976,67700000.0
2008-04-14 18:15:00,0.9976,0.9976,0.9972,0.9972,124200000.0
2008-04-14 18:16:00,0.99715,0.99715,0.99685,0.99695,89300000.0
2008-04-14 18:17:00,0.99695,0.99695,0.99665,0.99665,80900000.0
2008-04-14 18:18:00,0.99665,0.99675,0.99665,0.99675,81500000.0
2008-04-14 18:19:00,0.99675,0.9969,0.9966,0.9966,218100000.0
2008-04-14 18:20:00,0.9966,0.9966,0.9963,0.99635,128300000.0
2008-04-14 18:21:00,0.99635,0.9966,0.99635,0.9966,73200000.0
2008-04-14 18:22:00,0.9966,0.9967,0.9966,0.9966,116900000.0
2008-04-14 18:23:00,0.9966,0.9966,0.9966,0.9966,82600000.0
2008-04-14 18:24:00,0.9966,0.9971,0.9966,0.9971,150400000.0
2008-04-14 18:25:00,0.9971,0.9976,0.9971,0.9976,189100000.0
2008-04-14 18:26:00,0.9976,0.9978,0.9976,0.99765,67600000.0
2008-04-14 18:27:00,0.99765,0.99765,0.9975,0.9976,36600000.0
2008-04-14 18:28:00,0.9976,0.9976,0.99735,0.9974,135800000.0
2008-04-14 18:29:00,0.9974,0.99755,0.9974,0.99755,152000000.0
2008-04-14 18:30:00,0.99755,0.99755,0.99725,0.99725,36200000.0
2008-04-14 18:31:00,0.99725,0.99755,0.99725,0.99745,54000000.0
2008-04-14 18:32:00,0.99745,0.9975,0.9969,0.9969,75800000.0
2008-04-14 18:33:00,0.99695,0.99695,0.99655,0.99695,66100000.0
2008-04-14 18:34:00,0.99695,0.99695,0.99675,0.99695,79300000.0
2008-04-14 18:35:00,0.99695,0.99695,0.99685,0.99685,41100000.0
2008-04-14 18:36:00,0.99685,0.9971,0.99685,0.9969,60500000.0
2008-04-14 18:37:00,0.9969,0.9974,0.9969,0.9973,130800000.0
2008-04-14 18:38:00,0.9973,0.99735,0.9973,0.99735,36700000.0
2008-04-14 18:39:00,0.99735,0.9976,0.99735,0.9976,77500000.0
2008-04-14 18:40:00,0.9976,0.99765,0.99755,0.99755,50800000.0
2008-04-14 18:41:00,0.99755,0.9976,0.99755,0.99755,73900000.0
2008-04-14 18:42:00,0.99755,0.99755,0.99755,0.99755,19300000.0
2008-04-14 18:43:00,0.99755,0.99785,0.99755,0.99775,167900000.0
2008-04-14 18:44:00,0.99775,0.99855,0.99775,0.99855,235700000.0
2008-04-14 18:45:00,0.9985,0.99905,0.9985,0.99905,260600000.0
2008-04-14 18:46:00,0.99905,0.99905,0.9987,0.9987,271600000.0
2008-04-14 18:47:00,0.9987,0.99925,0.9987,0.99905,124900000.0
2008-04-14 18:48:00,0.999,0.9994,0.99885,0.9994,117300000.0
2008-04-14 18:49:00,0.9994,0.99945,0.9992,0.9993,125900000.0
2008-04-14 18:50:00,0.9993,0.99995,0.999,0.9999,169700000.0
2008-04-14 18:51:00,0.9999,1.0001,0.9997,1.0,58000000.0
2008-04-14 18:52:00,1.0,1.0006,0.99995,1.00045,77500000.0
2008-04-14 18:53:00,1.00045,1.00065,1.0004,1.0005,29900000.0
2008-04-14 18:54:00,1.0005,1.00055,1.0004,1.0004,30200000.0
2008-04-14 18:55:00,1.0004,1.0005,1.00015,1.00015,24600000.0
2008-04-14 18:56:00,1.00015,1.0003,1.0001,1.0001,675900000.0
2008-04-14 18:57:00,1.0001,1.0003,1.0001,1.00025,513400000.0
2008-04-14 18:58:00,1.00025,1.0004,1.00025,1.0003,381500000.0
2008-04-14 18:59:00,1.0003,1.0004,1.0003,1.0004,654200000.0
2008-04-14 19:00:00,1.0004,1.0005,1.0004,1.0005,299900000.0
2008-04-14 19:01:00,1.0005,1.0005,1.0004,1.0004,466400000.0
2008-04-14 19:02:00,1.0004,1.0005,1.0003,1.0003,801499996.0
2008-04-14 19:03:00,1.0003,1.0003,0.9995,0.9996,652300000.0
2008-04-14 19:04:00,0.9996,0.99985,0.9996,0.99985,134900000.0
2008-04-14 19:05:00,0.99985,0.9999,0.9998,0.9999,146000000.0
2008-04-14 19:06:00,0.9999,0.9999,0.9998,0.9998,73000000.0
2008-04-14 19:07:00,0.9998,0.99985,0.9998,0.9998,73800000.0
2008-04-14 19:08:00,0.9998,0.9998,0.9998,0.9998,203100000.0
2008-04-14 19:09:00,0.9998,0.9998,0.9998,0.9998,197300000.0
2008-04-14 19:10:00,0.9998,1.0002,0.9998,1.0002,267100000.0
2008-04-14 19:11:00,1.0002,1.0003,1.0002,1.0003,140600000.0
2008-04-14 19:12:00,1.0003,1.0005,1.0003,1.0005,255200000.0
2008-04-14 19:13:00,1.0005,1.0006,1.0005,1.0005,140400000.0
2008-04-14 19:14:00,1.0005,1.0005,1.0002,1.0002,95400000.0
2008-04-14 19:15:00,1.0002,1.00025,1.0002,1.00025,14720000.0
2008-04-14 19:16:00,1.00025,1.00025,0.9998,0.9998,169000000.0
2008-04-14 19:17:00,0.9998,0.9998,0.9995,0.9995,358300000.0
2008-04-14 19:18:00,0.9995,0.9995,0.9993,0.9993,400200000.0
2008-04-14 19:19:00,0.9993,0.9993,0.9992,0.9993,170180000.0
2008-04-14 19:20:00,0.9993,0.9993,0.9993,0.9993,30800000.0
2008-04-14 19:21:00,0.9993,0.9994,0.9993,0.99935,48520000.0
2008-04-14 19:22:00,0.99935,0.9994,0.9991,0.9991,209040000.0
2008-04-14 19:23:00,0.9991,0.9992,0.9991,0.9992,52060000.0
2008-04-14 19:24:00,0.9992,0.9995,0.9992,0.9993,144660000.0
2008-04-14 19:25:00,0.9993,0.9994,0.999,0.9993,166100000.0
2008-04-14 19:26:00,0.9993,0.9996,0.9993,0.9995,198620000.0
2008-04-14 19:27:00,0.9995,0.9996,0.9994,0.9996,90060000.0
2008-04-14 19:28:00,0.99955,0.99975,0.9995,0.9997,62120000.0
2008-04-14 19:29:00,0.9997,1.0001,0.9997,1.00005,66460000.0
2008-04-14 19:30:00,1.00005,1.00005,0.99995,0.99995,13460000.0
2008-04-14 19:31:00,0.99995,1.00005,0.9996,0.9996,173460000.0
2008-04-14 19:32:00,0.9996,0.9996,0.9996,0.9996,201900000.0
2008-04-14 19:33:00,0.9996,0.99965,0.9996,0.9996,89380000.0
2008-04-14 19:34:00,0.9996,0.99975,0.9996,0.9997,67400000.0
2008-04-14 19:35:00,0.9997,0.9997,0.9996,0.9997,98560000.0
2008-04-14 19:36:00,0.9997,0.99975,0.9997,0.99975,37600000.0
2008-04-14 19:37:00,0.99975,0.9998,0.99975,0.9998,74100000.0
2008-04-14 19:38:00,0.9998,0.9998,0.99965,0.99965,82740000.0
2008-04-14 19:39:00,0.9996,0.99965,0.99955,0.99955,44460000.0
2008-04-14 19:40:00,0.9995,0.9998,0.9994,0.9998,77840000.0
2008-04-14 19:41:00,0.9998,0.9999,0.9998,0.99985,18360000.0
2008-04-14 19:42:00,0.99985,0.9999,0.99985,0.99985,9580000.0
2008-04-14 19:43:00,0.99985,0.9999,0.99985,0.99985,12980000.0
2008-04-14 19:44:00,0.99985,0.99985,0.9997,0.99985,43660000.0
2008-04-14 19:45:00,0.99985,1.0,0.99985,1.0,17240000.0
2008-04-14 19:46:00,1.0,1.0,1.0,1.0,26800000.0
2008-04-14 19:47:00,1.0,1.0,0.99995,0.99995,4780000.0
2008-04-14 19:48:00,0.99995,0.99995,0.9999,0.9999,17960000.0
2008-04-14 19:49:00,0.9999,0.99995,0.9998,0.9998,49840000.0
2008-04-14 19:50:00,0.9998,1.0,0.9998,1.0,42320000.0
2008-04-14 19:51:00,1.0,1.0004,0.99995,1.0001,85060000.0
2008-04-14 19:52:00,1.00005,1.0002,1.00005,1.0002,5660000.0
2008-04-14 19:53:00,1.0002,1.00065,1.0002,1.00065,31260000.0
2008-04-14 19:54:00,1.00065,1.00065,1.00045,1.00045,169540000.0
2008-04-14 19:55:00,1.00045,1.00065,1.00045,1.00065,213840000.0
2008-04-14 19:56:00,1.00065,1.0007,1.00055,1.00055,333680000.0
2008-04-14 19:57:00,1.00055,1.0006,1.00055,1.00055,191880000.0
2008-04-14 19:58:00,1.00055,1.00065,1.00055,1.00055,245680000.0
2008-04-14 19:59:00,1.00055,1.00055,1.00055,1.00055,148000000.0
2008-04-14 20:00:00,1.00055,1.00065,1.00055,1.0006,67280000.0
2008-04-14 20:01:00,1.0006,1.0006,1.00055,1.00055,73060000.0
2008-04-14 20:02:00,1.00055,1.00065,1.00055,1.00065,52320000.0
2008-04-14 20:03:00,1.00065,1.00065,1.00015,1.00015,123500000.0
2008-04-14 20:04:00,1.00015,1.00025,1.0001,1.00025,30280000.0
2008-04-14 20:05:00,1.00025,1.00025,1.00005,1.00005,145880000.0
2008-04-14 20:06:00,1.00005,1.00035,1.00005,1.0003,167960000.0
2008-04-14 20:07:00,1.0003,1.0003,1.00015,1.0002,99520000.0
2008-04-14 20:08:00,1.0002,1.00025,0.99995,1.0,23470000.0
2008-04-14 20:09:00,1.0,1.00005,1.0,1.0,3520000.0
2008-04-14 20:10:00,1.0,1.00005,1.0,1.00005,4500000.0
2008-04-14 20:11:00,1.00005,1.0002,1.0,1.0,69200000.0
2008-04-14 20:12:00,1.00005,1.00005,1.0,1.00005,35940000.0
2008-04-14 20:13:00,1.00005,1.00035,1.00005,1.00015,142980000.0
2008-04-14 20:14:00,1.00015,1.00015,1.00005,1.00005,124620000.0
2008-04-14 20:15:00,1.00005,1.00015,1.00005,1.0001,66460000.0
2008-04-14 20:16:00,1.0001,1.00015,1.00005,1.0001,61540000.0
2008-04-14 20:17:00,1.0001,1.00015,1.0001,1.00015,14680000.0
2008-04-14 20:18:00,1.00015,1.00025,1.00005,1.0001,78740000.0
2008-04-14 20:19:00,1.0001,1.00025,1.0001,1.00015,59840000.0
2008-04-14 20:20:00,1.00015,1.0004,1.00015,1.0004,70620000.0
2008-04-14 20:21:00,1.0004,1.00065,1.0004,1.00065,45120000.0
2008-04-14 20:22:00,1.00065,1.00085,1.0005,1.00055,152140000.0
2008-04-14 20:23:00,1.00055,1.00065,1.00055,1.00065,42820000.0
2008-04-14 20:24:00,1.00065,1.00065,1.00055,1.00065,49860000.0
2008-04-14 20:25:00,1.00065,1.0007,1.0005,1.0005,102200000.0
2008-04-14 20:26:00,1.0005,1.00065,1.0005,1.00065,31680000.0
2008-04-14 20:27:00,1.00065,1.00075,1.0005,1.00055,100880000.0
2008-04-14 20:28:00,1.00055,1.00055,1.0005,1.00055,64060000.0
2008-04-14 20:29:00,1.00055,1.00055,1.00045,1.0005,87620000.0
2008-04-14 20:30:00,1.0005,1.0006,1.0005,1.0006,67500000.0
2008-04-14 20:31:00,1.0006,1.0006,1.0006,1.0006,1820000.0
2008-04-14 20:32:00,1.0006,1.0008,1.0006,1.0008,8020000.0
2008-04-14 20:33:00,1.0008,1.00085,1.0008,1.00085,7620000.0
2008-04-14 20:34:00,1.00085,1.00085,1.00065,1.0008,141900000.0
2008-04-14 20:35:00,1.0008,1.00115,1.0008,1.0011,67060000.0
2008-04-14 20:36:00,1.0011,1.00125,1.001,1.00105,104840000.0
2008-04-14 20:37:00,1.00105,1.00105,1.00095,1.00105,21720000.0
2008-04-14 20:38:00,1.00105,1.0013,1.00105,1.0013,6420000.0
2008-04-14 20:39:00,1.0013,1.00145,1.0013,1.00135,39980000.0
2008-04-14 20:40:00,1.00135,1.0014,1.0013,1.00135,24580000.0
2008-04-14 20:41:00,1.00135,1.00145,1.00135,1.0014,14260000.0
2008-04-14 20:42:00,1.0014,1.0014,1.00135,1.00135,60580000.0
2008-04-14 20:43:00,1.00135,1.0014,1.0013,1.0013,44660000.0
2008-04-14 20:44:00,1.0013,1.0015,1.0013,1.0015,46120000.0
2008-04-14 20:45:00,1.0015,1.0017,1.0015,1.0017,36020000.0
2008-04-14 20:46:00,1.0017,1.00205,1.0016,1.002,19300000.0
2008-04-14 20:47:00,1.002,1.002,1.00175,1.0018,51300000.0
2008-04-14 20:48:00,1.0018,1.0018,1.0016,1.00175,68220000.0
2008-04-14 20:49:00,1.0018,1.0018,1.0017,1.0017,114820000.0
2008-04-14 20:50:00,1.0017,1.0017,1.0009,1.0009,200980000.0
2008-04-14 20:51:00,1.0009,1.00095,1.00065,1.00075,184240000.0
2008-04-14 20:52:00,1.00075,1.00075,1.0006,1.0006,116520000.0
2008-04-14 20:53:00,1.0006,1.0006,1.00055,1.00055,166800000.0
2008-04-14 20:54:00,1.00055,1.00055,1.00045,1.00055,39800000.0
2008-04-14 20:55:00,1.00055,1.0007,1.0005,1.00065,53860000.0
2008-04-14 20:56:00,1.00065,1.0009,1.00065,1.0008,67080000.0
2008-04-14 20:57:00,1.0008,1.00095,1.0007,1.0007,27240000.0
2008-04-14 20:58:00,1.0007,1.00075,1.00055,1.00055,145720000.0
2008-04-14 20:59:00,1.00055,1.0008,1.00055,1.0008,189800000.0
2008-04-14 21:00:00,1.0008,1.0016,1.0007,1.0016,61780000.0
2008-04-14 21:01:00,1.0016,1.00165,1.00155,1.00165,40000000.0
2008-04-14 21:02:00,1.00165,1.00165,1.00105,1.00105,71240000.0
2008-04-14 21:03:00,1.00105,1.0013,1.00085,1.001,63900000.0
2008-04-14 21:04:00,1.001,1.00125,1.00095,1.00125,76240000.0
2008-04-14 21:05:00,1.00125,1.0014,1.00125,1.0013,7660000.0
2008-04-14 21:06:00,1.0013,1.0013,1.00115,1.0013,30040000.0
2008-04-14 21:07:00,1.0013,1.00135,1.0011,1.0011,30320000.0
2008-04-14 21:08:00,1.0011,1.0011,1.00105,1.00105,54100000.0
2008-04-14 21:09:00,1.00105,1.00105,1.00095,1.001,60900000.0
2008-04-14 21:10:00,1.001,1.00145,1.001,1.00145,67020000.0
2008-04-14 21:11:00,1.00145,1.00155,1.0014,1.0014,16400000.0
2008-04-14 21:12:00,1.0014,1.0014,1.0013,1.0013,34100000.0
2008-04-14 21:13:00,1.0013,1.00145,1.0013,1.00135,105920000.0
2008-04-14 21:14:00,1.00135,1.0014,1.0013,1.0013,54720000.0
2008-04-14 21:15:00,1.0013,1.0013,1.00115,1.0013,20920000.0
2008-04-14 21:16:00,1.0013,1.0013,1.001,1.00115,159860000.0
2008-04-14 21:17:00,1.00115,1.00115,1.00115,1.00115,5700000.0
2008-04-14 21:18:00,1.00115,1.00125,1.00115,1.00125,75840000.0
2008-04-14 21:19:00,1.00125,1.0013,1.0012,1.0013,21560000.0
2008-04-14 21:20:00,1.0013,1.00135,1.00125,1.0013,37120000.0
2008-04-14 21:21:00,1.0013,1.0016,1.0013,1.00145,40900000.0
2008-04-14 21:22:00,1.00145,1.0018,1.00145,1.00175,46000000.0
2008-04-14 21:23:00,1.0018,1.0018,1.0016,1.0016,95640000.0
2008-04-14 21:24:00,1.0016,1.00165,1.00155,1.0016,160280000.0
2008-04-14 21:25:00,1.0016,1.00165,1.0016,1.0016,46700000.0
2008-04-14 21:26:00,1.0016,1.0018,1.0016,1.00165,31400000.0
2008-04-14 21:27:00,1.00165,1.0017,1.00155,1.00155,3620000.0
2008-04-14 21:28:00,1.00155,1.00155,1.00155,1.00155,1600000.0
2008-04-14 21:29:00,1.00155,1.00155,1.0015,1.0015,25600000.0
2008-04-14 21:30:00,1.0015,1.0015,1.0015,1.0015,27500000.0
2008-04-14 21:31:00,1.0015,1.00155,1.0015,1.0015,43860000.0
2008-04-14 21:32:00,1.0015,1.0015,1.00145,1.0015,18240000.0
2008-04-14 21:33:00,1.0015,1.0015,1.0015,1.0015,18700000.0
2008-04-14 21:34:00,1.0015,1.0017,1.00145,1.0017,29180000.0
2008-04-14 21:35:00,1.0015,1.00165,1.0015,1.00165,11320000.0
2008-04-14 21:36:00,1.00165,1.00165,1.0016,1.0016,34080000.0
2008-04-14 21:37:00,1.0016,1.00165,1.0015,1.00155,41720000.0
2008-04-14 21:38:00,1.00155,1.00165,1.0014,1.0015,31080000.0
2008-04-14 21:39:00,1.0015,1.0016,1.0015,1.0016,32860000.0
2008-04-14 21:40:00,1.0016,1.0016,1.0016,1.0016,20300000.0
2008-04-14 21:41:00,1.0016,1.0016,1.0016,1.0016,19800000.0
2008-04-14 21:42:00,1.0016,1.0016,1.0016,1.0016,19800000.0
2008-04-14 21:43:00,1.0016,1.0017,1.0014,1.0014,80080000.0
2008-04-14 21:44:00,1.0014,1.0014,1.00135,1.00135,29740000.0
2008-04-14 21:45:00,1.00135,1.0014,1.00135,1.0014,10520000.0
2008-04-14 21:46:00,1.0014,1.00165,1.00135,1.00145,45740000.0
2008-04-14 21:47:00,1.00145,1.00165,1.0014,1.00145,159900000.0
2008-04-14 21:48:00,1.00145,1.0016,1.00135,1.0014,45640000.0
2008-04-14 21:49:00,1.0014,1.0015,1.00135,1.0015,47400000.0
2008-04-14 21:50:00,1.0015,1.0015,1.0014,1.0015,3480000.0
2008-04-14 21:51:00,1.0014,1.0015,1.0014,1.0015,9040000.0
2008-04-14 21:52:00,1.0015,1.0016,1.0015,1.0015,1680000.0
2008-04-14 21:53:00,1.0015,1.0015,1.00145,1.00145,1680000.0
2008-04-14 21:54:00,1.00145,1.00155,1.00145,1.00145,62420000.0
2008-04-14 21:55:00,1.00145,1.00145,1.0013,1.0013,54580000.0
2008-04-14 21:56:00,1.0013,1.0013,1.0011,1.00125,107000000.0
2008-04-14 21:57:00,1.00125,1.00125,1.001,1.001,83679998.0
2008-04-14 21:58:00,1.00105,1.0011,1.00025,1.00025,60700000.0
2008-04-14 21:59:00,1.00025,1.00075,1.0002,1.00055,97400000.0
2008-04-14 22:00:00,1.00055,1.0006,1.0005,1.0005,120360000.0
2008-04-14 22:01:00,1.0005,1.0005,1.0005,1.0005,57600000.0
2008-04-14 22:02:00,1.0005,1.00055,1.00045,1.0005,85160000.0
2008-04-14 22:03:00,1.0005,1.0005,1.00045,1.00045,71900000.0
2008-04-14 22:04:00,1.00045,1.00045,1.00045,1.00045,36000000.0
2008-04-14 22:05:00,1.00045,1.00045,1.00045,1.00045,43200000.0
2008-04-14 22:06:00,1.00045,1.00055,1.00045,1.00055,16977000.0
2008-04-14 22:07:00,1.00055,1.0008,1.0,1.00025,208477000.0
2008-04-14 22:08:00,1.00025,1.00025,1.0,1.00025,46340000.0
2008-04-14 22:09:00,1.00025,1.0004,0.9998,0.9998,27660000.0
2008-04-14 22:10:00,0.9998,0.9998,0.9997,0.9997,89780000.0
2008-04-14 22:11:00,0.99975,1.0,0.99975,0.9999,230739999.0
2008-04-14 22:12:00,0.9999,1.0,0.9999,1.0,70920000.0
2008-04-14 22:13:00,1.00005,1.00005,1.0,1.00005,14940000.0
2008-04-14 22:14:00,1.00005,1.00005,1.0,1.00005,6480000.0
2008-04-14 22:15:00,1.00005,1.00005,1.00005,1.00005,2880000.0
2008-04-14 22:16:00,1.00005,1.00015,0.99965,0.99965,121700001.0
2008-04-14 22:17:00,0.99965,0.99975,0.9996,0.99975,196500000.0
2008-04-14 22:18:00,0.99975,0.99975,0.9997,0.99975,14660000.0
2008-04-14 22:19:00,0.99975,0.9998,0.99865,0.99885,244320000.0
2008-04-14 22:20:00,0.99885,0.99925,0.9988,0.9991,536440002.0
2008-04-14 22:21:00,0.9991,0.99935,0.9991,0.99935,86120000.0
2008-04-14 22:22:00,0.99935,0.99935,0.99925,0.9993,352500000.0
2008-04-14 22:23:00,0.9993,0.99955,0.9993,0.99955,40600000.0
2008-04-14 22:24:00,0.99955,0.9996,0.9994,0.9995,61660000.0
2008-04-14 22:25:00,0.9995,0.9995,0.9989,0.9989,60020000.0
2008-04-14 22:26:00,0.9989,0.99915,0.9989,0.99905,413300000.0
2008-04-14 22:27:00,0.99905,0.99915,0.999,0.99915,158700000.0
2008-04-14 22:28:00,0.99915,0.9992,0.999,0.99905,127600000.0
2008-04-14 22:29:00,0.99915,0.9994,0.99915,0.9993,74620000.0
2008-04-14 22:30:00,0.9993,0.99945,0.9993,0.9994,107760000.0
2008-04-14 22:31:00,0.9994,0.9996,0.9994,0.9995,72160000.0
2008-04-14 22:32:00,0.9995,0.99955,0.99945,0.9995,33280000.0
2008-04-14 22:33:00,0.9995,0.9995,0.999,0.99905,106360000.0
2008-04-14 22:34:00,0.99905,0.9991,0.999,0.9991,30500000.0
2008-04-14 22:35:00,0.9991,0.9992,0.99895,0.99905,73140000.0
2008-04-14 22:36:00,0.99905,0.9992,0.99905,0.99915,164540000.0
2008-04-14 22:37:00,0.99915,0.9992,0.99895,0.99895,114120000.0
2008-04-14 22:38:00,0.99895,0.99905,0.99885,0.99895,78560000.0
2008-04-14 22:39:00,0.99895,0.9991,0.99885,0.99905,360320000.0
2008-04-14 22:40:00,0.99905,0.9991,0.99905,0.99905,21880000.0
2008-04-14 22:41:00,0.99905,0.99915,0.99905,0.99905,85440000.0
2008-04-14 22:42:00,0.99905,0.99905,0.99895,0.99895,37100000.0
2008-04-14 22:43:00,0.99895,0.99905,0.99895,0.99895,92040000.0
2008-04-14 22:44:00,0.99895,0.99905,0.99895,0.99905,37440000.0
2008-04-14 22:45:00,0.99905,0.99905,0.99895,0.99905,14820000.0
2008-04-14 22:46:00,0.99905,0.99905,0.99895,0.99905,51800000.0
2008-04-14 22:47:00,0.99905,0.99905,0.99895,0.99905,18420000.0
2008-04-14 22:48:00,0.99905,0.99905,0.9989,0.9989,469599999.0
2008-04-14 22:49:00,0.9989,0.9991,0.9989,0.99905,229220000.0
2008-04-14 22:50:00,0.999,0.9991,0.9988,0.999,578659995.0
2008-04-14 22:51:00,0.999,0.9991,0.9989,0.9989,155440000.0
2008-04-14 22:52:00,0.9989,0.9991,0.9988,0.9989,1763660028.0
2008-04-14 22:53:00,0.9989,0.99895,0.9989,0.99895,55800000.0
2008-04-14 22:54:00,0.99895,0.999,0.9985,0.9986,238940000.0
2008-04-14 22:55:00,0.9986,0.9986,0.9986,0.9986,162560000.0
2008-04-14 22:56:00,0.9986,0.9986,0.99845,0.9986,23600000.0
2008-04-14 22:57:00,0.9985,0.9985,0.9983,0.9985,744440005.0
2008-04-14 22:58:00,0.9985,0.9989,0.9985,0.9989,509200003.0
2008-04-14 22:59:00,0.9989,0.9989,0.9984,0.9984,349600000.0
2008-04-14 23:00:00,0.9984,0.9986,0.9984,0.9985,641600000.0
2008-04-14 23:01:00,0.9985,0.9987,0.9985,0.9986,796000000.0
2008-04-14 23:02:00,0.9986,0.9986,0.9985,0.9985,584000000.0
2008-04-14 23:03:00,0.9985,0.9987,0.9984,0.9984,600000000.0
2008-04-14 23:04:00,0.9984,0.9987,0.9984,0.9987,600000000.0
2008-04-14 23:05:00,0.9986,0.9989,0.9986,0.9987,712000000.0
2008-04-14 23:06:00,0.9987,0.9988,0.9985,0.9987,768000000.0
2008-04-14 23:07:00,0.9987,0.9988,0.9986,0.9986,660900000.0
2008-04-14 23:08:00,0.9986,0.9988,0.9986,0.9987,577000000.0
2008-04-14 23:09:00,0.9987,0.9988,0.9987,0.9987,602600000.0
2008-04-14 23:10:00,0.9987,0.9987,0.998,0.9981,1193000000.0
2008-04-14 23:11:00,0.9981,0.9981,0.998,0.9981,342900000.0
2008-04-14 23:12:00,0.9981,0.9982,0.9981,0.9982,339600000.0
2008-04-14 23:13:00,0.9982,0.9982,0.9981,0.9981,276900000.0
2008-04-14 23:14:00,0.9981,0.9982,0.9981,0.9981,179800000.0
2008-04-14 23:15:00,0.9981,0.9982,0.998,0.9981,114900000.0
2008-04-14 23:16:00,0.9981,0.9982,0.998,0.9981,105600000.0
2008-04-14 23:17:00,0.9981,0.9982,0.998,0.9982,75500000.0
2008-04-14 23:18:00,0.9982,0.9982,0.998,0.9981,232500000.0
2008-04-14 23:19:00,0.9981,0.9981,0.998,0.9981,433200000.0
2008-04-14 23:20:00,0.9981,0.9981,0.998,0.998,109000000.0
2008-04-14 23:21:00,0.998,0.998,0.9979,0.998,174000000.0
2008-04-14 23:22:00,0.998,0.9981,0.9979,0.998,66700000.0
2008-04-14 23:23:00,0.998,0.9981,0.998,0.9981,32000000.0
2008-04-14 23:24:00,0.9981,0.9981,0.9979,0.998,118600000.0
2008-04-14 23:25:00,0.998,0.998,0.998,0.998,25000000.0
2008-04-14 23:26:00,0.998,0.998,0.998,0.998,10000000.0
2008-04-14 23:27:00,0.998,0.998,0.998,0.998,50000000.0
2008-04-14 23:28:00,0.998,0.998,0.998,0.998,30000000.0
2008-04-14 23:29:00,0.998,0.9982,0.9979,0.9982,188000000.0
2008-04-14 23:30:00,0.9982,0.9982,0.9982,0.9982,19800000.0
2008-04-14 23:31:00,0.9982,0.9982,0.9982,0.9982,20000000.0
2008-04-14 23:32:00,0.9982,0.9982,0.9982,0.9982,10000000.0
2008-04-14 23:33:00,0.9982,0.9982,0.9982,0.9982,70000000.0
2008-04-14 23:34:00,0.9982,0.9983,0.9982,0.9983,74200000.0
2008-04-14 23:35:00,0.9983,0.9983,0.9982,0.9982,246800000.0
2008-04-14 23:36:00,0.9982,0.9983,0.9982,0.9983,81500000.0
2008-04-14 23:37:00,0.9983,0.9983,0.9982,0.9983,314100003.0
2008-04-14 23:38:00,0.9983,0.9983,0.9982,0.9983,353300002.0
2008-04-14 23:39:00,0.9984,0.9984,0.9983,0.9983,132799997.0
2008-04-14 23:40:00,0.9983,0.9987,0.9983,0.9986,451099993.0
2008-04-14 23:41:00,0.9986,0.9987,0.9986,0.9987,216100000.0
2008-04-14 23:42:00,0.9987,0.9987,0.9986,0.9986,264600000.0
2008-04-14 23:43:00,0.9986,0.9989,0.9986,0.9986,269600000.0
2008-04-14 23:44:00,0.9986,0.9987,0.9986,0.9986,237100000.0
2008-04-14 23:45:00,0.9986,0.9986,0.9986,0.9986,164800000.0
2008-04-14 23:46:00,0.9986,0.9986,0.9984,0.9984,303500000.0
2008-04-14 23:47:00,0.9984,0.9985,0.9984,0.9985,241700000.0
2008-04-14 23:48:00,0.9985,0.9985,0.9985,0.9985,86800000.0
2008-04-14 23:49:00,0.9985,0.9985,0.9985,0.9985,49600000.0
2008-04-14 23:50:00,0.9986,0.9986,0.9986,0.9986,88600000.0
2008-04-14 23:51:00,0.9986,0.9986,0.9986,0.9986,279600007.0
2008-04-14 23:52:00,0.9986,0.9986,0.9986,0.9986,159900006.0
2008-04-14 23:53:00,0.9986,0.9987,0.9986,0.9987,59800000.0
2008-04-14 23:54:00,0.9987,0.9987,0.9986,0.9986,19799999.0
2008-04-14 23:55:00,0.9986,0.9986,0.9986,0.9986,277600005.0
2008-04-14 23:56:00,0.9986,0.9987,0.9986,0.9987,379800011.0
2008-04-14 23:57:00,0.9987,0.9988,0.9987,0.9988,155100002.0
2008-04-14 23:58:00,0.9988,0.999,0.9988,0.999,328699994.0
2008-04-14 23:59:00,0.999,0.9992,0.999,0.999,285500000.0
2008-04-15 00:00:00,0.999,0.999,0.9989,0.999,263399992.0
2008-04-15 00:01:00,0.999,0.9991,0.999,0.9991,86200000.0
2008-04-15 00:02:00,0.9991,0.9997,0.999,0.9991,190000000.0
2008-04-15 00:03:00,0.9991,0.9993,0.9991,0.9992,19200000.0
2008-04-15 00:04:00,0.9992,0.9992,0.9991,0.9991,299900001.0
2008-04-15 00:05:00,0.9991,0.9991,0.9991,0.9991,70000000.0
2008-04-15 00:06:00,0.9991,0.9991,0.999,0.999,23600000.0
2008-04-15 00:07:00,0.999,0.999,0.999,0.999,97200000.0
2008-04-15 00:08:00,0.999,0.9991,0.9989,0.9991,227800000.0
2008-04-15 00:09:00,0.9991,0.9992,0.9991,0.9992,167600000.0
2008-04-15 00:10:00,0.9992,0.9994,0.9992,0.9994,73800000.0
2008-04-15 00:11:00,0.9994,0.9994,0.9994,0.9994,26400000.0
2008-04-15 00:12:00,0.9994,0.9996,0.9994,0.9996,181900000.0
2008-04-15 00:13:00,0.9996,0.9996,0.9996,0.9996,8000000.0
2008-04-15 00:14:00,0.9996,0.9997,0.9996,0.9996,10400000.0
2008-04-15 00:15:00,0.9996,0.9996,0.9996,0.9996,11200000.0
2008-04-15 00:16:00,0.9996,0.9997,0.9996,0.9996,21100000.0
2008-04-15 00:17:00,0.9996,0.9997,0.9996,0.9996,26300000.0
2008-04-15 00:18:00,0.9996,0.9996,0.9996,0.9996,8000000.0
2008-04-15 00:19:00,0.9996,0.9996,0.9996,0.9996,12800000.0
2008-04-15 00:20:00,0.9996,0.9996,0.9996,0.9996,11200000.0
2008-04-15 00:21:00,0.9996,0.9997,0.9996,0.9997,26900000.0
2008-04-15 00:22:00,0.9997,0.9998,0.9996,0.9997,53700000.0
2008-04-15 00:23:00,0.9997,0.9997,0.9997,0.9997,1800000.0
2008-04-15 00:24:00,0.9997,0.9997,0.9997,0.9997,1800000.0
2008-04-15 00:25:00,0.9997,0.9997,0.9997,0.9997,4500000.0
2008-04-15 00:26:00,0.9997,0.9997,0.9997,0.9997,2700000.0
2008-04-15 00:27:00,0.9997,0.9997,0.9997,0.9997,900000.0
2008-04-15 00:28:00,0.9997,0.9997,0.9997,0.9997,1800000.0
2008-04-15 00:29:00,0.9997,0.9998,0.9997,0.9998,498299999.0
2008-04-15 00:30:00,0.9998,0.9998,0.9998,0.9998,841700000.0
2008-04-15 00:31:00,0.9998,0.9999,0.9998,0.9998,377700001.0
2008-04-15 00:32:00,0.9998,0.9998,0.9998,0.9998,242500000.0
2008-04-15 00:33:00,0.9998,0.9998,0.9998,0.9998,160699996.0
2008-04-15 00:34:00,0.99985,0.9999,0.99985,0.9999,79200000.0
2008-04-15 00:35:00,0.9999,1.0,0.9999,1.0,375600002.0
2008-04-15 00:36:00,1.0,1.0,0.9999,1.0,301199999.0
2008-04-15 00:37:00,1.0,1.0001,0.99995,0.99995,186600000.0
2008-04-15 00:38:00,0.99995,0.99995,0.99995,0.99995,168000000.0
2008-04-15 00:39:00,0.99995,0.99995,0.99995,0.99995,122400000.0
2008-04-15 00:40:00,0.99995,1.00005,0.9999,0.9999,302600002.0
2008-04-15 00:41:00,0.9999,1.0001,0.9999,1.0,891800025.0
2008-04-15 00:42:00,1.0,1.0004,0.99995,1.0001,114200000.0
2008-04-15 00:43:00,1.0001,1.0001,1.0,1.0,37800000.0
2008-04-15 00:44:00,1.0,1.0003,1.0,1.0003,113000000.0
2008-04-15 00:45:00,1.0003,1.00035,1.0003,1.00035,101800000.0
2008-04-15 00:46:00,1.00035,1.00035,1.0003,1.0003,30300000.0
2008-04-15 00:47:00,1.0003,1.0003,1.0002,1.0003,57200000.0
2008-04-15 00:48:00,1.0003,1.0003,1.0003,1.0003,24600000.0
2008-04-15 00:49:00,1.0003,1.0005,1.0003,1.0003,187400000.0
2008-04-15 00:50:00,1.0003,1.0005,1.0003,1.0003,195600000.0
2008-04-15 00:51:00,1.0003,1.0004,1.0003,1.0004,114400000.0
2008-04-15 00:52:00,1.0004,1.0004,1.0003,1.0004,46400000.0
2008-04-15 00:53:00,1.0004,1.0005,1.0003,1.0005,126700000.0
2008-04-15 00:54:00,1.0005,1.0008,1.0005,1.0007,184500000.0
2008-04-15 00:55:00,1.0007,1.0007,1.0007,1.0007,65100000.0
2008-04-15 00:56:00,1.0007,1.0007,1.0004,1.0004,61000000.0
2008-04-15 00:57:00,1.0002,1.0004,1.0002,1.0002,275700000.0
2008-04-15 00:58:00,1.0002,1.0002,0.9999,1.0,975500006.0
2008-04-15 00:59:00,1.0,1.0002,1.0,1.0002,107700000.0
2008-04-15 01:00:00,1.0002,1.0002,1.0,1.0,463400000.0
2008-04-15 01:01:00,1.0,1.0002,1.0,1.0001,922400012.0
2008-04-15 01:02:00,1.0001,1.0002,1.0001,1.0001,465300000.0
2008-04-15 01:03:00,1.0001,1.0002,1.0,1.0,424400000.0
2008-04-15 01:04:00,1.0,1.0,0.9997,0.9997,104400000.0
2008-04-15 01:05:00,0.9997,0.9997,0.9996,0.9996,134100000.0
2008-04-15 01:06:00,0.9996,0.9997,0.9996,0.9997,156799999.0
2008-04-15 01:07:00,0.9997,0.9997,0.9997,0.9997,299500003.0
2008-04-15 01:08:00,0.9997,0.99995,0.9997,0.9999,176699998.0
2008-04-15 01:09:00,0.9999,0.99995,0.99985,0.9999,35200000.0
2008-04-15 01:10:00,0.9999,1.0001,0.9999,1.0001,196200000.0
2008-04-15 01:11:00,1.0001,1.0001,1.0,1.0001,189700000.0
2008-04-15 01:12:00,1.0001,1.0002,1.0001,1.0002,56100000.0
2008-04-15 01:13:00,1.0002,1.0003,1.0,1.0,330900000.0
2008-04-15 01:14:00,1.0,1.0,0.9999,0.9999,220200000.0
2008-04-15 01:15:00,0.9999,1.0,0.9999,0.9999,178100000.0
2008-04-15 01:16:00,0.9999,1.0,0.9999,1.0,210400000.0
2008-04-15 01:17:00,1.0,1.0,1.0,1.0,77600000.0
2008-04-15 01:18:00,1.0,1.0001,1.0,1.0001,168100000.0
2008-04-15 01:19:00,1.0001,1.0001,1.0001,1.0001,48500000.0
2008-04-15 01:20:00,1.0001,1.0002,1.0001,1.0002,267400000.0
2008-04-15 01:21:00,1.0002,1.0002,1.0002,1.0002,102900000.0
2008-04-15 01:22:00,1.0002,1.0002,1.0002,1.0002,58800000.0
2008-04-15 01:23:00,1.0002,1.0002,1.0002,1.0002,24500000.0
2008-04-15 01:24:00,1.0002,1.0002,1.0002,1.0002,24500000.0
2008-04-15 01:25:00,1.0002,1.0002,1.0,1.0,105100000.0
2008-04-15 01:26:00,1.00005,1.0001,1.00005,1.0001,56300000.0
2008-04-15 01:27:00,1.0001,1.0001,1.0,1.0,98800000.0
2008-04-15 01:28:00,1.0,1.0,1.0,1.0,35000000.0
2008-04-15 01:29:00,1.0,1.0,1.0,1.0,49000000.0
2008-04-15 01:30:00,1.0,1.0003,1.0,1.0003,194500000.0
2008-04-15 01:31:00,1.0003,1.0004,1.0001,1.0003,147800000.0
2008-04-15 01:32:00,1.0003,1.0007,1.0003,1.0007,361500000.0
2008-04-15 01:33:00,1.0006,1.0006,1.0006,1.0006,152400000.0
2008-04-15 01:34:00,1.0006,1.0006,1.00055,1.00055,43200000.0
2008-04-15 01:35:00,1.00055,1.00055,1.00055,1.00055,57600000.0
2008-04-15 01:36:00,1.00055,1.00075,1.0005,1.00075,366300000.0
2008-04-15 01:37:00,1.00075,1.00075,1.0004,1.00065,126399999.0
2008-04-15 01:38:00,1.00065,1.00075,1.0002,1.00035,249899997.0
2008-04-15 01:39:00,1.00035,1.00045,1.00035,1.00035,239800000.0
2008-04-15 01:40:00,1.00035,1.00035,1.0,1.00025,389299994.0
2008-04-15 01:41:00,1.00025,1.0003,1.0001,1.0002,511200000.0
2008-04-15 01:42:00,1.0002,1.00035,1.0002,1.0003,321699997.0
2008-04-15 01:43:00,1.0003,1.0004,1.0003,1.0004,669999991.0
2008-04-15 01:44:00,1.0004,1.0006,1.0004,1.0006,922299996.0
2008-04-15 01:45:00,1.0006,1.0006,1.0005,1.0005,702299995.0
2008-04-15 01:46:00,1.0005,1.0005,1.0002,1.0002,385199991.0
2008-04-15 01:47:00,1.0002,1.0003,1.0002,1.0003,425300003.0
2008-04-15 01:48:00,1.0003,1.0003,1.0,1.0,459400000.0
2008-04-15 01:49:00,1.0,1.0001,0.9999,1.0001,224200000.0
2008-04-15 01:50:00,1.0001,1.0001,0.9999,0.9999,90200000.0
2008-04-15 01:51:00,0.9999,1.0001,0.9999,1.0,1276599987.0
2008-04-15 01:52:00,1.0,1.0001,0.9999,1.0001,548999997.0
2008-04-15 01:53:00,1.0001,1.00055,1.0,1.0001,1033899996.0
2008-04-15 01:54:00,1.0001,1.0002,1.0,1.0001,885999999.0
2008-04-15 01:55:00,1.0001,1.0002,1.0001,1.0001,768599994.0
2008-04-15 01:56:00,1.0001,1.0001,1.0,1.0,447399994.0
2008-04-15 01:57:00,1.0,1.0001,0.9999,0.9999,589000005.0
2008-04-15 01:58:00,0.9999,0.9999,0.9999,0.9999,389599993.0
2008-04-15 01:59:00,0.9999,1.0,0.9998,1.0,441900003.0
2008-04-15 02:00:00,1.0,1.0001,0.9999,1.0,1112400005.0
2008-04-15 02:01:00,1.0,1.0001,1.0,1.0001,1121000007.0
2008-04-15 02:02:00,1.0001,1.0003,1.0001,1.0003,651699983.0
2008-04-15 02:03:00,1.0003,1.0006,1.0003,1.0004,808200004.0
2008-04-15 02:04:00,1.0004,1.0006,1.0004,1.0006,880000002.0
2008-04-15 02:05:00,1.0005,1.0006,1.0004,1.0006,1162199984.0
2008-04-15 02:06:00,1.0006,1.0007,1.0006,1.0007,821899976.0
2008-04-15 02:07:00,1.0007,1.0007,1.0007,1.0007,7200000.0
2008-04-15 02:08:00,1.0007,1.0007,1.0,1.0002,471600000.0
2008-04-15 02:09:00,1.0002,1.0002,1.0,1.0001,591300001.0
2008-04-15 02:10:00,1.0001,1.0001,0.9999,1.0,214300000.0
2008-04-15 02:11:00,1.0,1.0,1.0,1.0,270799998.0
2008-04-15 02:12:00,1.0,1.0,1.0,1.0,160000000.0
2008-04-15 02:13:00,1.0,1.0,1.0,1.0,163600000.0
2008-04-15 02:14:00,1.0,1.0001,1.0,1.0,158800000.0
2008-04-15 02:15:00,1.0,1.0001,1.0,1.0001,143500000.0
2008-04-15 02:16:00,1.0001,1.0001,1.0001,1.0001,11000000.0
2008-04-15 02:17:00,1.0001,1.0001,1.0001,1.0001,102500000.0
2008-04-15 02:18:00,1.0001,1.0001,1.0001,1.0001,69600000.0
2008-04-15 02:19:00,1.0001,1.0001,1.0,1.0,282600000.0
2008-04-15 02:20:00,1.0,1.0,1.0,1.0,359900000.0
2008-04-15 02:21:00,1.0,1.0,0.9995,1.0,138000000.0
2008-04-15 02:22:00,1.0,1.0,0.9995,0.9996,492400000.0
2008-04-15 02:23:00,0.9996,0.9996,0.9994,0.9995,645399998.0
2008-04-15 02:24:00,0.9995,0.9995,0.9993,0.9994,329400003.0
2008-04-15 02:25:00,0.9994,0.9994,0.9991,0.9992,1142800000.0
2008-04-15 02:26:00,0.9992,0.9993,0.9991,0.9992,1050499999.0
2008-04-15 02:27:00,0.9992,0.9993,0.9991,0.9991,288100000.0
2008-04-15 02:28:00,0.9991,0.9992,0.999,0.99915,483499997.0
2008-04-15 02:29:00,0.99915,0.9992,0.99915,0.9992,110200000.0
2008-04-15 02:30:00,0.9992,0.9993,0.9992,0.9993,166900000.0
2008-04-15 02:31:00,0.9993,0.9993,0.9992,0.9992,177000000.0
2008-04-15 02:32:00,0.9992,0.9993,0.9991,0.9991,510100000.0
2008-04-15 02:33:00,0.9991,0.9992,0.9991,0.9992,147000000.0
2008-04-15 02:34:00,0.9992,0.99925,0.9992,0.99925,216400002.0
2008-04-15 02:35:00,0.99925,0.99925,0.9992,0.9992,85300000.0
2008-04-15 02:36:00,0.9992,0.9992,0.9991,0.9992,382199998.0
2008-04-15 02:37:00,0.9992,0.9992,0.9992,0.9992,204800000.0
2008-04-15 02:38:00,0.9992,0.9992,0.9992,0.9992,14400000.0
2008-04-15 02:39:00,0.9992,0.9993,0.9991,0.9991,214780000.0
2008-04-15 02:40:00,0.9991,0.9993,0.999,0.9992,132400001.0
2008-04-15 02:41:00,0.9992,0.9992,0.99915,0.9992,52600000.0
2008-04-15 02:42:00,0.9992,0.9992,0.9992,0.9992,81400000.0
2008-04-15 02:43:00,0.9992,0.9992,0.9992,0.9992,170200000.0
2008-04-15 02:44:00,0.9992,0.9992,0.9992,0.9992,185000000.0
2008-04-15 02:45:00,0.9992,0.9992,0.9992,0.9992,213900000.0
2008-04-15 02:46:00,0.9992,0.9992,0.9992,0.9992,216400000.0
2008-04-15 02:47:00,0.9992,0.9993,0.9992,0.9992,184200000.0
2008-04-15 02:48:00,0.9992,0.9992,0.9992,0.9992,100800000.0
2008-04-15 02:49:00,0.9992,0.9994,0.9992,0.9994,800699999.0
2008-04-15 02:50:00,0.9994,0.9996,0.9994,0.9995,743499999.0
2008-04-15 02:51:00,0.9995,0.9997,0.9995,0.9997,701649929.0
2008-04-15 02:52:00,0.99965,0.9997,0.9996,0.9996,354199997.0
2008-04-15 02:53:00,0.9996,0.9999,0.9996,0.9998,700800002.0
2008-04-15 02:54:00,0.9998,0.9998,0.999,0.9991,880000000.0
2008-04-15 02:55:00,0.9991,0.9993,0.999,0.9993,654600006.0
2008-04-15 02:56:00,0.9993,0.9994,0.9993,0.9993,698200000.0
2008-04-15 02:57:00,0.9993,0.9993,0.999,0.9991,1285400005.0
2008-04-15 02:58:00,0.9991,0.9993,0.9991,0.9993,542999989.0
2008-04-15 02:59:00,0.9993,0.9997,0.9993,0.9997,301700000.0
2008-04-15 03:00:00,0.9997,0.9998,0.99935,0.9994,655500006.0
2008-04-15 03:01:00,0.9994,0.9997,0.9993,0.9995,1111300004.0
2008-04-15 03:02:00,0.9995,0.9995,0.9994,0.9994,541400004.0
2008-04-15 03:03:00,0.9994,0.9994,0.9994,0.9994,860700011.0
2008-04-15 03:04:00,0.9994,0.9995,0.9994,0.9994,432000000.0
2008-04-15 03:05:00,0.9994,0.9994,0.9993,0.9993,134400000.0
2008-04-15 03:06:00,0.9993,0.9993,0.9992,0.9993,402900000.0
2008-04-15 03:07:00,0.9993,0.99935,0.9991,0.99935,207200000.0
2008-04-15 03:08:00,0.99935,0.99935,0.9991,0.9992,174700003.0
2008-04-15 03:09:00,0.9992,0.9992,0.9991,0.99915,695699988.0
2008-04-15 03:10:00,0.99915,0.9994,0.99915,0.9993,186500001.0
2008-04-15 03:11:00,0.9993,0.9994,0.9991,0.9991,260799996.0
2008-04-15 03:12:00,0.9991,0.9992,0.9991,0.9992,47500000.0
2008-04-15 03:13:00,0.9992,0.9992,0.9992,0.9992,105600000.0
2008-04-15 03:14:00,0.9992,0.9992,0.9992,0.9992,36600000.0
2008-04-15 03:15:00,0.9992,0.99925,0.9992,0.9992,58300000.0
2008-04-15 03:16:00,0.9992,0.9992,0.9992,0.9992,52000000.0
2008-04-15 03:17:00,0.9992,0.9992,0.9992,0.9992,46800000.0
2008-04-15 03:18:00,0.9992,0.9993,0.9992,0.9993,271000002.0
2008-04-15 03:19:00,0.9993,0.9994,0.99925,0.99925,61300000.0
2008-04-15 03:20:00,0.99925,0.9993,0.99925,0.9993,34800000.0
2008-04-15 03:21:00,0.9993,0.9993,0.9993,0.9993,51800000.0
2008-04-15 03:22:00,0.9993,0.9993,0.9993,0.9993,140600000.0
2008-04-15 03:23:00,0.9993,0.9993,0.9993,0.9993,51800000.0
2008-04-15 03:24:00,0.9993,0.9993,0.9993,0.9993,88800000.0
2008-04-15 03:25:00,0.9993,0.9993,0.9993,0.9993,59600000.0
2008-04-15 03:26:00,0.9993,0.9993,0.9993,0.9993,44200000.0
2008-04-15 03:27:00,0.9993,0.9993,0.9993,0.9993,64000000.0
2008-04-15 03:28:00,0.9993,0.9993,0.9993,0.9993,128000000.0
2008-04-15 03:29:00,0.9993,0.9993,0.9993,0.9993,24000000.0
2008-04-15 03:30:00,0.9993,0.99935,0.9993,0.99935,37800000.0
2008-04-15 03:31:00,0.99935,0.9994,0.99935,0.9994,13000000.0
2008-04-15 03:32:00,0.9994,0.9995,0.9994,0.9995,109700000.0
2008-04-15 03:33:00,0.9995,1.0,0.9995,1.0,438600000.0
2008-04-15 03:34:00,1.0,1.0002,0.9999,1.0002,145000000.0
2008-04-15 03:35:00,1.0002,1.0003,1.0002,1.0003,582300000.0
2008-04-15 03:36:00,1.0003,1.0005,1.0003,1.0005,464600000.0
2008-04-15 03:37:00,1.0005,1.0007,1.0005,1.0007,332200000.0
2008-04-15 03:38:00,1.0007,1.0007,1.0006,1.0007,408900000.0
2008-04-15 03:39:00,1.0007,1.0012,1.0007,1.0011,1382779994.0
2008-04-15 03:40:00,1.0011,1.0012,1.0011,1.0012,783899997.0
2008-04-15 03:41:00,1.0012,1.0012,1.0012,1.0012,866799985.0
2008-04-15 03:42:00,1.0012,1.00135,1.0012,1.0013,505299999.0
2008-04-15 03:43:00,1.0013,1.0015,1.0012,1.0013,620200000.0
2008-04-15 03:44:00,1.0013,1.0013,1.0013,1.0013,408300003.0
2008-04-15 03:45:00,1.0013,1.0013,1.0013,1.0013,523300000.0
2008-04-15 03:46:00,1.0013,1.0013,1.0013,1.0013,91300000.0
2008-04-15 03:47:00,1.0013,1.0013,1.0011,1.0011,80300001.0
2008-04-15 03:48:00,1.0011,1.0011,1.001,1.001,285000003.0
2008-04-15 03:49:00,1.001,1.00105,1.001,1.001,252700004.0
2008-04-15 03:50:00,1.001,1.00105,1.001,1.001,550100015.0
2008-04-15 03:51:00,1.001,1.001,1.0009,1.0009,833600008.0
2008-04-15 03:52:00,1.0009,1.0009,1.0008,1.0008,444000000.0
2008-04-15 03:53:00,1.0008,1.0008,1.00075,1.00075,207000000.0
2008-04-15 03:54:00,1.00075,1.0008,1.00075,1.00075,245900000.0
2008-04-15 03:55:00,1.00075,1.0008,1.00075,1.00075,134700000.0
2008-04-15 03:56:00,1.00075,1.00075,1.0007,1.0007,316800000.0
2008-04-15 03:57:00,1.0007,1.0007,1.0007,1.0007,63200000.0
2008-04-15 03:58:00,1.0007,1.0007,1.0007,1.0007,27100000.0
2008-04-15 03:59:00,1.0007,1.0007,1.00055,1.0006,298700000.0
2008-04-15 04:00:00,1.00055,1.0006,1.0005,1.0006,426700002.0
2008-04-15 04:01:00,1.0006,1.0006,1.0006,1.0006,158000000.0
2008-04-15 04:02:00,1.0006,1.0006,1.0006,1.0006,277900000.0
2008-04-15 04:03:00,1.0006,1.0008,1.0006,1.0008,155380000.0
2008-04-15 04:04:00,1.0008,1.0008,1.0008,1.0008,24500000.0
2008-04-15 04:05:00,1.0008,1.0008,1.0008,1.0008,58300000.0
2008-04-15 04:06:00,1.0008,1.0009,1.0008,1.0009,552900000.0
2008-04-15 04:07:00,1.0009,1.0009,1.0009,1.0009,80300000.0
2008-04-15 04:08:00,1.0009,1.0009,1.0009,1.0009,463400008.0
2008-04-15 04:09:00,1.0009,1.00095,1.0009,1.0009,500000001.0
2008-04-15 04:10:00,1.00095,1.001,1.0009,1.0009,827000015.0
2008-04-15 04:11:00,1.0009,1.0009,1.0009,1.0009,1569300076.0
2008-04-15 04:12:00,1.0009,1.0009,1.0009,1.0009,272100009.0
2008-04-15 04:13:00,1.0009,1.0009,1.0007,1.0007,104400000.0
2008-04-15 04:14:00,1.0007,1.0007,1.0004,1.00055,377700000.0
2008-04-15 04:15:00,1.00055,1.0007,1.0004,1.00065,238399999.0
2008-04-15 04:16:00,1.00065,1.00075,1.00065,1.00075,139200000.0
2008-04-15 04:17:00,1.00075,1.0009,1.00075,1.0009,229600000.0
2008-04-15 04:18:00,1.0009,1.001,1.0009,1.00095,199200000.0
2008-04-15 04:19:00,1.00095,1.00095,1.0009,1.00095,249200000.0
2008-04-15 04:20:00,1.00095,1.001,1.00095,1.001,278000000.0
2008-04-15 04:21:00,1.001,1.001,1.00075,1.0009,985700001.0
2008-04-15 04:22:00,1.0009,1.001,1.00085,1.001,150300000.0
2008-04-15 04:23:00,1.001,1.001,1.001,1.001,359400000.0
2008-04-15 04:24:00,1.001,1.001,1.001,1.001,541000000.0
2008-04-15 04:25:00,1.001,1.00115,1.001,1.001,854700007.0
2008-04-15 04:26:00,1.001,1.0011,1.0009,1.0009,251300001.0
2008-04-15 04:27:00,1.0009,1.001,1.0009,1.0009,651300000.0
2008-04-15 04:28:00,1.0009,1.00105,1.0009,1.00105,321199999.0
2008-04-15 04:29:00,1.00105,1.0014,1.00105,1.0014,469200003.0
2008-04-15 04:30:00,1.0014,1.0015,1.00125,1.00125,442500000.0
2008-04-15 04:31:00,1.00125,1.00125,1.0012,1.0012,400200000.0
2008-04-15 04:32:00,1.0012,1.0013,1.0012,1.0013,221400000.0
2008-04-15 04:33:00,1.0013,1.0013,1.0013,1.0013,93100000.0
2008-04-15 04:34:00,1.0013,1.0013,1.0012,1.0012,379600004.0
2008-04-15 04:35:00,1.0012,1.0013,1.001,1.001,609500000.0
2008-04-15 04:36:00,1.001,1.0012,1.001,1.0011,896199999.0
2008-04-15 04:37:00,1.0011,1.0011,1.001,1.001,191100000.0
2008-04-15 04:38:00,1.001,1.001,1.001,1.001,569100000.0
2008-04-15 04:39:00,1.001,1.0011,1.001,1.0011,469100000.0
2008-04-15 04:40:00,1.0011,1.0012,1.0011,1.0012,239200000.0
2008-04-15 04:41:00,1.0012,1.0012,1.001,1.0011,416700000.0
2008-04-15 04:42:00,1.0011,1.0011,1.0011,1.0011,19600000.0
2008-04-15 04:43:00,1.0011,1.0011,1.0011,1.0011,68600000.0
2008-04-15 04:44:00,1.0011,1.0011,1.001,1.001,360700000.0
2008-04-15 04:45:00,1.001,1.0011,1.0007,1.0008,548500000.0
2008-04-15 04:46:00,1.0008,1.0008,1.0008,1.0008,94100000.0
2008-04-15 04:47:00,1.0008,1.0008,1.0005,1.0005,325399999.0
2008-04-15 04:48:00,1.0005,1.0006,1.0004,1.0006,434699999.0
2008-04-15 04:49:00,1.0006,1.00065,1.0006,1.00065,98100000.0
2008-04-15 04:50:00,1.00065,1.0007,1.00055,1.00065,350100000.0
2008-04-15 04:51:00,1.00065,1.0007,1.0005,1.0005,189700000.0
2008-04-15 04:52:00,1.0005,1.0006,1.0005,1.00055,205600000.0
2008-04-15 04:53:00,1.00055,1.00055,1.0005,1.00055,125800000.0
2008-04-15 04:54:00,1.00055,1.0006,1.00055,1.0006,152000000.0
2008-04-15 04:55:00,1.0006,1.00065,1.0006,1.00065,128000000.0
2008-04-15 04:56:00,1.00065,1.00065,1.00055,1.00055,49600000.0
2008-04-15 04:57:00,1.00055,1.0007,1.00055,1.0007,2600000.0
2008-04-15 04:58:00,1.0007,1.0007,1.0007,1.0007,11300000.0
2008-04-15 04:59:00,1.0007,1.0007,1.0007,1.0007,3600000.0
2008-04-15 05:00:00,1.0007,1.0007,1.0005,1.0005,67600000.0
2008-04-15 05:01:00,1.0005,1.0005,1.0005,1.0005,34800000.0
2008-04-15 05:02:00,1.0005,1.0005,1.0005,1.0005,98600000.0
2008-04-15 05:03:00,1.0005,1.0005,1.0005,1.0005,34800000.0
2008-04-15 05:04:00,1.0005,1.0005,1.0005,1.0005,40600000.0
2008-04-15 05:05:00,1.0005,1.0007,1.0005,1.00055,46700000.0
2008-04-15 05:06:00,1.00055,1.00055,1.00055,1.00055,200000.0
2008-04-15 05:07:00,1.00055,1.00055,1.00055,1.00055,400000.0
2008-04-15 05:08:00,1.00055,1.00055,1.00055,1.00055,900000.0
2008-04-15 05:09:00,1.00055,1.00055,1.00055,1.00055,300000.0
2008-04-15 05:10:00,1.00055,1.00055,1.00055,1.00055,900000.0
2008-04-15 05:11:00,1.00055,1.00055,1.00055,1.00055,1500000.0
2008-04-15 05:12:00,1.00055,1.00055,1.0005,1.0005,40200000.0
2008-04-15 05:13:00,1.0005,1.00065,1.0005,1.00065,35400000.0
2008-04-15 05:14:00,1.00065,1.00065,1.0005,1.0005,50600000.0
2008-04-15 05:15:00,1.0005,1.0005,1.0005,1.0005,81200000.0
2008-04-15 05:16:00,1.0005,1.0006,1.0005,1.0005,81600000.0
2008-04-15 05:17:00,1.0005,1.0006,1.0005,1.0006,42800000.0
2008-04-15 05:18:00,1.0006,1.00065,1.0006,1.00065,53000000.0
2008-04-15 05:19:00,1.0006,1.0006,1.0005,1.0006,221700006.0
2008-04-15 05:20:00,1.0006,1.0006,1.0006,1.0006,34800000.0
2008-04-15 05:21:00,1.0006,1.0007,1.0006,1.0007,190600000.0
2008-04-15 05:22:00,1.0007,1.0007,1.0007,1.0007,23500000.0
2008-04-15 05:23:00,1.0007,1.0007,1.0006,1.0006,8400000.0
2008-04-15 05:24:00,1.0006,1.0007,1.0006,1.0007,20800000.0
2008-04-15 05:25:00,1.0007,1.0007,1.0007,1.0007,74400000.0
2008-04-15 05:26:00,1.0007,1.0007,1.0005,1.0007,25900001.0
2008-04-15 05:27:00,1.0007,1.0007,1.0005,1.00065,170700000.0
2008-04-15 05:28:00,1.00065,1.0007,1.0006,1.00065,44700000.0
2008-04-15 05:29:00,1.00065,1.0008,1.0006,1.0006,941200011.0
2008-04-15 05:30:00,1.0006,1.0008,1.0006,1.0007,180900001.0
2008-04-15 05:31:00,1.0007,1.0007,1.0007,1.0007,91200000.0
2008-04-15 05:32:00,1.0007,1.0008,1.0007,1.0008,223700000.0
2008-04-15 05:33:00,1.0008,1.0008,1.0005,1.0005,181100000.0
2008-04-15 05:34:00,1.0005,1.00065,1.0005,1.0006,243300002.0
2008-04-15 05:35:00,1.0006,1.0006,1.0005,1.0005,185300000.0
2008-04-15 05:36:00,1.0005,1.0006,1.0005,1.0005,154900000.0
2008-04-15 05:37:00,1.0005,1.0005,1.0005,1.0005,153200000.0
2008-04-15 05:38:00,1.0005,1.0005,1.00045,1.0005,165900000.0
2008-04-15 05:39:00,1.0005,1.0005,1.0005,1.0005,39200000.0
2008-04-15 05:40:00,1.0005,1.0005,1.0004,1.00045,173000005.0
2008-04-15 05:41:00,1.00045,1.0005,1.00045,1.0005,84500000.0
2008-04-15 05:42:00,1.0005,1.0005,1.0005,1.0005,34300000.0
2008-04-15 05:43:00,1.0005,1.0005,1.0003,1.0003,60400000.0
2008-04-15 05:44:00,1.0003,1.0003,1.00015,1.0002,151600000.0
2008-04-15 05:45:00,1.0002,1.0003,0.9999,1.0,557100005.0
2008-04-15 05:46:00,1.0,1.0002,0.9999,1.0002,635800000.0
2008-04-15 05:47:00,1.0002,1.0002,1.0001,1.0002,909300024.0
2008-04-15 05:48:00,1.0002,1.0002,1.0002,1.0002,195000000.0
2008-04-15 05:49:00,1.0002,1.0002,1.0,1.0001,503300004.0
2008-04-15 05:50:00,1.0001,1.0002,1.0,1.0002,669050000.0
2008-04-15 05:51:00,1.0002,1.0003,1.0002,1.0003,1271699996.0
2008-04-15 05:52:00,1.0003,1.0003,1.0001,1.0001,583800008.0
2008-04-15 05:53:00,1.0001,1.0001,1.0,1.0,1637400003.0
2008-04-15 05:54:00,1.0,1.0001,1.0,1.0001,368700004.0
2008-04-15 05:55:00,1.0001,1.0001,1.0,1.0001,427700000.0
2008-04-15 05:56:00,1.0001,1.0001,1.0,1.0,814200000.0
2008-04-15 05:57:00,1.0,1.0003,1.0,1.0,1015600000.0
2008-04-15 05:58:00,1.0,1.0001,1.0,1.0001,790999992.0
2008-04-15 05:59:00,1.0001,1.0004,1.0001,1.0004,1063360024.0
2008-04-15 06:00:00,1.0004,1.0004,1.0,1.0004,1060160000.0
2008-04-15 06:01:00,1.0004,1.0004,1.00015,1.0003,453100000.0
2008-04-15 06:02:00,1.0003,1.0003,1.0003,1.0003,122400000.0
2008-04-15 06:03:00,1.0003,1.0003,0.9999,1.0,215700003.0
2008-04-15 06:04:00,1.0,1.0,0.99975,0.99975,396200000.0
2008-04-15 06:05:00,0.99975,0.9998,0.99965,0.9998,339200000.0
2008-04-15 06:06:00,0.9998,0.9998,0.9997,0.9998,349000000.0
2008-04-15 06:07:00,0.9998,0.9998,0.9998,0.9998,232100000.0
2008-04-15 06:08:00,0.9998,0.9998,0.9996,0.9996,252100000.0
2008-04-15 06:09:00,0.9996,0.9997,0.9995,0.9996,688600000.0
2008-04-15 06:10:00,0.9996,0.9997,0.9993,0.9993,538300000.0
2008-04-15 06:11:00,0.9993,0.9996,0.9993,0.9996,576500001.0
2008-04-15 06:12:00,0.9996,0.9996,0.9996,0.9996,203800000.0
2008-04-15 06:13:00,0.9996,0.9999,0.9996,0.9997,226500000.0
2008-04-15 06:14:00,0.9997,0.9999,0.9997,0.9997,125000002.0
2008-04-15 06:15:00,0.9997,0.9997,0.9997,0.9997,233400009.0
2008-04-15 06:16:00,0.9997,0.9999,0.9996,0.9998,800300005.0
2008-04-15 06:17:00,0.9998,0.9999,0.9998,0.9999,482400004.0
2008-04-15 06:18:00,0.9999,1.00025,0.9999,0.99995,560900001.0
2008-04-15 06:19:00,1.0,1.0004,1.0,1.00035,397700000.0
2008-04-15 06:20:00,1.00035,1.0005,1.00035,1.0004,281500000.0
2008-04-15 06:21:00,1.0004,1.0005,1.0004,1.0005,155400000.0
2008-04-15 06:22:00,1.0005,1.0005,1.0003,1.0004,277799998.0
2008-04-15 06:23:00,1.0004,1.0004,1.0003,1.0003,78400000.0
2008-04-15 06:24:00,1.0003,1.0004,1.0003,1.0004,89500000.0
2008-04-15 06:25:00,1.0004,1.0004,1.0004,1.0004,114600000.0
2008-04-15 06:26:00,1.0004,1.0004,1.0004,1.0004,122800000.0
2008-04-15 06:27:00,1.0004,1.0004,1.0002,1.0003,158200000.0
2008-04-15 06:28:00,1.0003,1.0004,1.0003,1.0004,61200000.0
2008-04-15 06:29:00,1.0004,1.0004,1.0002,1.0002,78800000.0
2008-04-15 06:30:00,1.0002,1.0003,1.0002,1.0003,38400000.0
2008-04-15 06:31:00,1.0003,1.0003,1.0002,1.0003,75600000.0
2008-04-15 06:32:00,1.0003,1.0003,1.0003,1.0003,15300000.0
2008-04-15 06:33:00,1.0003,1.0003,1.0003,1.0003,19800000.0
2008-04-15 06:34:00,1.0003,1.0003,1.0002,1.0003,16900000.0
2008-04-15 06:35:00,1.0003,1.0003,1.0003,1.0003,25200000.0
2008-04-15 06:36:00,1.0003,1.0005,1.0003,1.0004,86100000.0
2008-04-15 06:37:00,1.0004,1.0004,1.0004,1.0004,37400000.0
2008-04-15 06:38:00,1.0004,1.0004,1.0004,1.0004,29000000.0
2008-04-15 06:39:00,1.0004,1.0006,1.0004,1.0005,26500000.0
2008-04-15 06:40:00,1.0005,1.0005,1.0005,1.0005,9900000.0
2008-04-15 06:41:00,1.0005,1.0005,1.0004,1.0005,6200000.0
2008-04-15 06:42:00,1.0005,1.0005,1.0005,1.0005,4500000.0
2008-04-15 06:43:00,1.0005,1.0005,1.0004,1.0004,10500000.0
2008-04-15 06:44:00,1.0004,1.0004,1.0004,1.0004,3400000.0
2008-04-15 06:45:00,1.0004,1.0004,1.0004,1.0004,1700000.0
2008-04-15 06:46:00,1.0004,1.0005,1.0004,1.0005,6900000.0
2008-04-15 06:47:00,1.0005,1.0005,1.0005,1.0005,1800000.0
2008-04-15 06:48:00,1.0005,1.0005,1.0005,1.0005,7200000.0
2008-04-15 06:49:00,1.0005,1.0005,1.0005,1.0005,3600000.0
2008-04-15 06:50:00,1.0005,1.0005,1.0005,1.0005,5400000.0
2008-04-15 06:51:00,1.0005,1.0005,1.0005,1.0005,4500000.0
2008-04-15 06:52:00,1.0005,1.0005,1.0005,1.0005,1800000.0
2008-04-15 06:53:00,1.0005,1.0005,1.0005,1.0005,1800000.0
2008-04-15 06:54:00,1.0005,1.0005,1.0005,1.0005,2700000.0
2008-04-15 06:55:00,1.0005,1.0005,1.0004,1.0004,15900000.0
2008-04-15 06:56:00,1.0004,1.0004,1.0004,1.0004,61200000.0
2008-04-15 06:57:00,1.0004,1.0004,1.0003,1.0004,229400000.0
2008-04-15 06:58:00,1.0004,1.0004,1.0004,1.0004,15600000.0
2008-04-15 06:59:00,1.0004,1.0004,1.0004,1.0004,44100000.0
2008-04-15 07:00:00,1.0004,1.0005,1.0004,1.0005,67700000.0
2008-04-15 07:01:00,1.0005,1.0005,1.0002,1.0002,155800000.0
2008-04-15 07:02:00,1.0002,1.0003,1.0001,1.0003,275599999.0
2008-04-15 07:03:00,1.0003,1.0003,0.9998,1.0,528800001.0
2008-04-15 07:04:00,1.0,1.0,0.9997,0.9998,456800001.0
2008-04-15 07:05:00,0.9998,1.0,0.9997,0.9999,240200000.0
2008-04-15 07:06:00,0.9999,0.99995,0.99985,0.99995,145000000.0
2008-04-15 07:07:00,0.99995,0.99995,0.9999,0.9999,121700000.0
2008-04-15 07:08:00,0.9999,0.9999,0.9999,0.9999,139600000.0
2008-04-15 07:09:00,0.9999,0.9999,0.9999,0.9999,51000000.0
2008-04-15 07:10:00,0.9999,1.0,0.9999,0.9999,85200000.0
2008-04-15 07:11:00,0.9999,0.9999,0.9999,0.9999,178400000.0
2008-04-15 07:12:00,0.9999,0.9999,0.9998,0.9998,96300000.0
2008-04-15 07:13:00,0.9998,0.9998,0.9998,0.9998,18200000.0
2008-04-15 07:14:00,0.9998,0.9998,0.9998,0.9998,108300000.0
2008-04-15 07:15:00,0.9998,0.9998,0.9998,0.9998,8000000.0
2008-04-15 07:16:00,0.9998,0.9999,0.9998,0.9999,60200000.0
2008-04-15 07:17:00,0.9999,1.0,0.9999,1.0,231900000.0
2008-04-15 07:18:00,1.0,1.0001,1.0,1.0001,85200000.0
2008-04-15 07:19:00,1.0001,1.0001,0.9998,0.9998,277000002.0
2008-04-15 07:20:00,0.9999,1.0,0.9998,0.9998,449100002.0
2008-04-15 07:21:00,0.9998,0.9999,0.9998,0.9999,148000000.0
2008-04-15 07:22:00,0.9999,0.9999,0.9998,0.9998,201100000.0
2008-04-15 07:23:00,0.9998,0.9999,0.9998,0.9999,266299999.0
2008-04-15 07:24:00,0.9999,1.0,0.9999,1.0,260300000.0
2008-04-15 07:25:00,1.0,1.0,0.9999,0.9999,106200000.0
2008-04-15 07:26:00,0.9999,1.0,0.9999,1.0,220800000.0
2008-04-15 07:27:00,1.0,1.0001,1.0,1.0,366200000.0
2008-04-15 07:28:00,1.0,1.0001,0.9995,0.9996,557680000.0
2008-04-15 07:29:00,0.9996,0.9996,0.9993,0.9993,495180000.0
2008-04-15 07:30:00,0.9993,0.9993,0.999,0.9991,199940000.0
2008-04-15 07:31:00,0.9991,0.9994,0.9989,0.9989,446640000.0
2008-04-15 07:32:00,0.9989,0.9989,0.99845,0.99855,143420002.0
2008-04-15 07:33:00,0.99855,0.99875,0.99845,0.9987,153840000.0
2008-04-15 07:34:00,0.99875,0.99875,0.9982,0.9983,269659993.0
2008-04-15 07:35:00,0.9983,0.99845,0.9977,0.99795,772720003.0
2008-04-15 07:36:00,0.9979,0.9981,0.9978,0.9978,167020000.0
2008-04-15 07:37:00,0.9978,0.9979,0.9976,0.9979,475460007.0
2008-04-15 07:38:00,0.9976,0.9979,0.9974,0.9977,235799999.0
2008-04-15 07:39:00,0.9977,0.99795,0.9977,0.9978,178760008.0
2008-04-15 07:40:00,0.9978,0.9979,0.9978,0.9979,132800007.0
2008-04-15 07:41:00,0.9979,0.99795,0.9979,0.99795,2560000.0
2008-04-15 07:42:00,0.99795,0.998,0.9979,0.9979,26080000.0
2008-04-15 07:43:00,0.9979,0.99805,0.9979,0.99795,149700002.0
2008-04-15 07:44:00,0.99795,0.998,0.99795,0.99795,47120000.0
2008-04-15 07:45:00,0.99795,0.99795,0.9979,0.9979,14740000.0
2008-04-15 07:46:00,0.9979,0.9979,0.9977,0.9979,46199998.0
2008-04-15 07:47:00,0.9978,0.9979,0.9977,0.99785,39940001.0
2008-04-15 07:48:00,0.99785,0.9979,0.9977,0.9979,230379998.0
2008-04-15 07:49:00,0.9979,0.99805,0.9978,0.998,225100000.0
2008-04-15 07:50:00,0.9982,0.99825,0.9981,0.99825,100800000.0
2008-04-15 07:51:00,0.99825,0.99825,0.998,0.998,116320000.0
2008-04-15 07:52:00,0.998,0.9981,0.998,0.9981,88200000.0
2008-04-15 07:53:00,0.9981,0.9981,0.9981,0.9981,14700000.0
2008-04-15 07:54:00,0.9981,0.9981,0.9978,0.998,139739999.0
2008-04-15 07:55:00,0.998,0.9981,0.998,0.9981,30600000.0
2008-04-15 07:56:00,0.9981,0.9981,0.998,0.9981,28860000.0
2008-04-15 07:57:00,0.9981,0.9982,0.99795,0.99795,43480000.0
2008-04-15 07:58:00,0.99795,0.99815,0.9979,0.99815,45900000.0
2008-04-15 07:59:00,0.99815,0.99835,0.99815,0.9982,87400000.0
2008-04-15 08:00:00,0.9982,0.9992,0.9982,0.9991,300980000.0
2008-04-15 08:01:00,0.9991,0.9991,0.99855,0.9986,82280000.0
2008-04-15 08:02:00,0.9986,0.9989,0.9986,0.99885,117920000.0
2008-04-15 08:03:00,0.9988,0.999,0.9987,0.9988,101340000.0
2008-04-15 08:04:00,0.99885,0.9989,0.99875,0.9988,68580000.0
2008-04-15 08:05:00,0.99875,0.9991,0.99875,0.9989,49520000.0
2008-04-15 08:06:00,0.9989,0.9989,0.9987,0.9988,36940000.0
2008-04-15 08:07:00,0.9988,0.999,0.9988,0.9988,100940000.0
2008-04-15 08:08:00,0.9988,0.9988,0.9986,0.9987,64960000.0
2008-04-15 08:09:00,0.9987,0.99875,0.99865,0.9987,34760000.0
2008-04-15 08:10:00,0.9987,0.99885,0.9987,0.9988,150280000.0
2008-04-15 08:11:00,0.9988,0.99925,0.9988,0.99925,120140000.0
2008-04-15 08:12:00,0.99925,0.9993,0.9991,0.9993,97580000.0
2008-04-15 08:13:00,0.9993,0.9993,0.9991,0.9992,185280000.0
2008-04-15 08:14:00,0.9992,0.9992,0.9988,0.99885,251360000.0
2008-04-15 08:15:00,0.99885,0.999,0.9988,0.9989,136900000.0
2008-04-15 08:16:00,0.9989,0.99925,0.9989,0.99925,471500000.0
2008-04-15 08:17:00,0.99925,0.99955,0.9992,0.9994,366200000.0
2008-04-15 08:18:00,0.9994,0.9995,0.9991,0.99915,302220000.0
2008-04-15 08:19:00,0.99915,0.9993,0.9991,0.99925,618520000.0
2008-04-15 08:20:00,0.99925,0.9996,0.99925,0.9995,417340000.0
2008-04-15 08:21:00,0.9995,0.99955,0.9988,0.99915,478280001.0
2008-04-15 08:22:00,0.99915,0.9994,0.9991,0.9994,546740014.0
2008-04-15 08:23:00,0.9994,0.9994,0.9993,0.9993,250960000.0
2008-04-15 08:24:00,0.9993,0.9995,0.9991,0.9995,627440000.0
2008-04-15 08:25:00,0.9995,0.99975,0.9995,0.9996,178100000.0
2008-04-15 08:26:00,0.9996,0.9998,0.9994,0.9995,646760003.0
2008-04-15 08:27:00,0.9995,0.9996,0.9992,0.9996,243000001.0
2008-04-15 08:28:00,0.9996,0.9996,0.9994,0.9996,191600000.0
2008-04-15 08:29:00,0.9996,0.9997,0.9994,0.9994,328680000.0
2008-04-15 08:30:00,0.9994,0.9996,0.9994,0.9995,122960000.0
2008-04-15 08:31:00,0.9995,0.99955,0.9995,0.99955,26560000.0
2008-04-15 08:32:00,0.99955,0.9996,0.9994,0.99945,82460000.0
2008-04-15 08:33:00,0.99945,0.9996,0.99945,0.9995,47440000.0
2008-04-15 08:34:00,0.99955,0.99985,0.99935,0.99965,57200000.0
2008-04-15 08:35:00,0.99955,0.99995,0.9995,0.9998,53700000.0
2008-04-15 08:36:00,0.9998,0.99985,0.99945,0.99945,61920000.0
2008-04-15 08:37:00,0.99945,0.99985,0.99945,0.9997,60560000.0
2008-04-15 08:38:00,0.99965,0.9997,0.9994,0.9994,90580000.0
2008-04-15 08:39:00,0.9994,0.99945,0.999,0.99915,125860000.0
2008-04-15 08:40:00,0.9992,0.9995,0.99915,0.9994,81320000.0
2008-04-15 08:41:00,0.9994,0.9996,0.9993,0.9995,210680000.0
2008-04-15 08:42:00,0.9995,0.9997,0.99935,0.99935,406460000.0
2008-04-15 08:43:00,0.99935,0.9994,0.999,0.99905,323920000.0
2008-04-15 08:44:00,0.99905,0.9991,0.9989,0.99905,218940000.0
2008-04-15 08:45:00,0.99905,0.9991,0.99885,0.99885,163420000.0
2008-04-15 08:46:00,0.99885,0.999,0.9987,0.99885,295600000.0
2008-04-15 08:47:00,0.99885,0.99925,0.9988,0.9991,458420000.0
2008-04-15 08:48:00,0.9991,0.9995,0.99905,0.99915,242640000.0
2008-04-15 08:49:00,0.99915,0.9993,0.999,0.9993,374520000.0
2008-04-15 08:50:00,0.9993,0.9995,0.9992,0.99935,201520000.0
2008-04-15 08:51:00,0.99935,0.9995,0.99915,0.9992,278520000.0
2008-04-15 08:52:00,0.9992,0.9994,0.99915,0.9993,362520000.0
2008-04-15 08:53:00,0.99925,0.9995,0.9991,0.9994,494740000.0
2008-04-15 08:54:00,0.9994,0.9996,0.9992,0.99925,308440000.0
2008-04-15 08:55:00,0.9992,0.9993,0.9992,0.9992,385880000.0
2008-04-15 08:56:00,0.9992,0.99925,0.99875,0.9988,758300004.0
2008-04-15 08:57:00,0.9988,0.9989,0.9986,0.9989,551080000.0
2008-04-15 08:58:00,0.9989,0.99915,0.9988,0.9991,516919997.0
2008-04-15 08:59:00,0.99915,0.99915,0.9989,0.999,586920000.0
2008-04-15 09:00:00,0.999,0.999,0.99855,0.99855,1220500011.0
2008-04-15 09:01:00,0.99855,0.999,0.9985,0.9989,1529500025.0
2008-04-15 09:02:00,0.9989,0.999,0.9985,0.9985,1155500004.0
2008-04-15 09:03:00,0.99855,0.9986,0.9984,0.9984,778940000.0
2008-04-15 09:04:00,0.9985,0.9985,0.9981,0.99845,1227579999.0
2008-04-15 09:05:00,0.99845,0.99865,0.9984,0.99855,411060000.0
2008-04-15 09:06:00,0.99855,0.9988,0.9984,0.9986,121860000.0
2008-04-15 09:07:00,0.9986,0.999,0.9986,0.9988,91600000.0
2008-04-15 09:08:00,0.9988,0.99895,0.9985,0.99855,109400000.0
2008-04-15 09:09:00,0.99855,0.9986,0.9979,0.998,507800000.0
2008-04-15 09:10:00,0.9979,0.9981,0.99775,0.9981,393680000.0
2008-04-15 09:11:00,0.9981,0.9981,0.9978,0.9979,834400000.0
2008-04-15 09:12:00,0.9979,0.998,0.99775,0.9978,912020000.0
2008-04-15 09:13:00,0.99785,0.9982,0.9978,0.9982,658000000.0
2008-04-15 09:14:00,0.9982,0.9983,0.9979,0.998,666520000.0
2008-04-15 09:15:00,0.998,0.99805,0.9977,0.9978,933700000.0
2008-04-15 09:16:00,0.9978,0.9984,0.9978,0.9982,858740000.0
2008-04-15 09:17:00,0.99815,0.9983,0.99795,0.99805,824860000.0
2008-04-15 09:18:00,0.99805,0.99815,0.9978,0.9978,1022260002.0
2008-04-15 09:19:00,0.9978,0.9978,0.9976,0.9976,654000002.0
2008-04-15 09:20:00,0.9976,0.9977,0.9976,0.99765,568799998.0
2008-04-15 09:21:00,0.99765,0.9978,0.9971,0.9978,863519999.0
2008-04-15 09:22:00,0.9978,0.9978,0.9973,0.99735,1124100000.0
2008-04-15 09:23:00,0.99735,0.99735,0.997,0.9971,687960000.0
2008-04-15 09:24:00,0.9971,0.9971,0.9967,0.9967,879559999.0
2008-04-15 09:25:00,0.9967,0.9969,0.9964,0.9965,917299999.0
2008-04-15 09:26:00,0.9965,0.9969,0.99645,0.9968,949080000.0
2008-04-15 09:27:00,0.99675,0.9969,0.99645,0.9967,520260001.0
2008-04-15 09:28:00,0.9967,0.9971,0.9967,0.997,180820000.0
2008-04-15 09:29:00,0.997,0.997,0.99665,0.99695,465180000.0
2008-04-15 09:30:00,0.99695,0.99695,0.9968,0.9968,977180000.0
2008-04-15 09:31:00,0.9968,0.997,0.9966,0.9967,1026280003.0
2008-04-15 09:32:00,0.9967,0.9967,0.9964,0.9965,1561039990.0
2008-04-15 09:33:00,0.9965,0.9965,0.996,0.9961,1199299996.0
2008-04-15 09:34:00,0.9961,0.9962,0.996,0.996,848500000.0
2008-04-15 09:35:00,0.996,0.9961,0.996,0.9961,569700000.0
2008-04-15 09:36:00,0.9961,0.9965,0.996,0.9963,1231899999.0
2008-04-15 09:37:00,0.9963,0.9963,0.996,0.996,1518179992.0
2008-04-15 09:38:00,0.996,0.9963,0.996,0.9962,1477399998.0
2008-04-15 09:39:00,0.9962,0.9962,0.9961,0.9961,640999999.0
2008-04-15 09:40:00,0.9961,0.9964,0.9961,0.9964,1156299994.0
2008-04-15 09:41:00,0.9964,0.9967,0.9964,0.9967,1783880001.0
2008-04-15 09:42:00,0.9967,0.9969,0.99665,0.9969,1131380001.0
2008-04-15 09:43:00,0.9969,0.9974,0.9968,0.9972,1581200009.0
2008-04-15 09:44:00,0.9972,0.9973,0.9969,0.997,1416899980.0
2008-04-15 09:45:00,0.997,0.9974,0.99675,0.9969,1723080001.0
2008-04-15 09:46:00,0.9969,0.9971,0.9969,0.997,1920800011.0
2008-04-15 09:47:00,0.997,0.9971,0.9968,0.9968,1689499982.0
2008-04-15 09:48:00,0.9968,0.9969,0.9965,0.9967,1323599995.0
2008-04-15 09:49:00,0.9967,0.9968,0.9965,0.9965,1320199997.0
2008-04-15 09:50:00,0.9965,0.9966,0.9965,0.9966,1105400000.0
2008-04-15 09:51:00,0.9966,0.9966,0.9961,0.9963,1198699999.0
2008-04-15 09:52:00,0.9963,0.9965,0.9962,0.9964,1684580007.0
2008-04-15 09:53:00,0.9964,0.9969,0.9964,0.9968,1391499998.0
2008-04-15 09:54:00,0.9968,0.9968,0.9964,0.9966,1332399999.0
2008-04-15 09:55:00,0.9966,0.9969,0.9965,0.9966,940400000.0
2008-04-15 09:56:00,0.9966,0.9966,0.9964,0.9964,1137279994.0
2008-04-15 09:57:00,0.9964,0.9966,0.9963,0.9964,1698180000.0
2008-04-15 09:58:00,0.9964,0.9964,0.9962,0.9962,810699999.0
2008-04-15 09:59:00,0.9962,0.9965,0.9962,0.9963,580680000.0
2008-04-15 10:00:00,0.9963,0.9963,0.9962,0.9962,355400000.0
2008-04-15 10:01:00,0.9962,0.9962,0.9961,0.9961,531000000.0
2008-04-15 10:02:00,0.9961,0.9963,0.9961,0.9962,515500000.0
2008-04-15 10:03:00,0.9962,0.9962,0.996,0.996,422600000.0
2008-04-15 10:04:00,0.99605,0.9961,0.99565,0.9958,536320000.0
2008-04-15 10:05:00,0.9958,0.9962,0.9958,0.9961,698640000.0
2008-04-15 10:06:00,0.9961,0.9963,0.9961,0.9962,788580000.0
2008-04-15 10:07:00,0.9962,0.9966,0.9962,0.9965,507780000.0
2008-04-15 10:08:00,0.9965,0.9967,0.9965,0.9967,595280000.0
2008-04-15 10:09:00,0.9967,0.99675,0.9965,0.9966,500860000.0
2008-04-15 10:10:00,0.9966,0.99715,0.9966,0.99715,571300000.0
2008-04-15 10:11:00,0.99715,0.9976,0.997,0.9973,978480000.0
2008-04-15 10:12:00,0.9973,0.9974,0.997,0.9972,832800000.0
2008-04-15 10:13:00,0.9972,0.9974,0.9969,0.9973,490060000.0
2008-04-15 10:14:00,0.9973,0.998,0.9973,0.9978,647700000.0
2008-04-15 10:15:00,0.99795,0.998,0.9975,0.9976,231139999.0
2008-04-15 10:16:00,0.9976,0.998,0.9976,0.9979,158260000.0
2008-04-15 10:17:00,0.9979,0.9983,0.9979,0.9981,144040000.0
2008-04-15 10:18:00,0.9981,0.9983,0.9977,0.998,209059999.0
2008-04-15 10:19:00,0.998,0.99805,0.99785,0.9979,600160000.0
2008-04-15 10:20:00,0.9979,0.99825,0.9979,0.9979,376840000.0
2008-04-15 10:21:00,0.9978,0.9979,0.9976,0.9977,102160000.0
2008-04-15 10:22:00,0.9977,0.99795,0.9977,0.9977,109600000.0
2008-04-15 10:23:00,0.9977,0.9977,0.9974,0.9976,120540000.0
2008-04-15 10:24:00,0.9976,0.99775,0.9976,0.99775,61680000.0
2008-04-15 10:25:00,0.99775,0.9978,0.9977,0.9978,74840000.0
2008-04-15 10:26:00,0.9978,0.99795,0.9977,0.99785,97860000.0
2008-04-15 10:27:00,0.99785,0.9981,0.9978,0.998,96380000.0
2008-04-15 10:28:00,0.998,0.9982,0.99795,0.998,81540000.0
2008-04-15 10:29:00,0.998,0.9981,0.998,0.9981,53980000.0
2008-04-15 10:30:00,0.9981,0.99845,0.9978,0.9978,128340000.0
2008-04-15 10:31:00,0.99785,0.99785,0.99765,0.99775,68080000.0
2008-04-15 10:32:00,0.99775,0.9979,0.997,0.9972,113900000.0
2008-04-15 10:33:00,0.9972,0.9973,0.9967,0.99675,96400000.0
2008-04-15 10:34:00,0.9967,0.9968,0.9964,0.9965,154080000.0
2008-04-15 10:35:00,0.99645,0.99695,0.99645,0.9968,106780000.0
2008-04-15 10:36:00,0.9968,0.99695,0.9967,0.99685,74420000.0
2008-04-15 10:37:00,0.99685,0.99745,0.99685,0.997,107720000.0
2008-04-15 10:38:00,0.997,0.9973,0.9969,0.99715,70980000.0
2008-04-15 10:39:00,0.99715,0.99725,0.99695,0.997,103780000.0
2008-04-15 10:40:00,0.997,0.9972,0.997,0.9971,105680000.0
2008-04-15 10:41:00,0.9971,0.9974,0.9971,0.9974,122820000.0
2008-04-15 10:42:00,0.9974,0.9975,0.9971,0.9973,204080000.0
2008-04-15 10:43:00,0.9973,0.9974,0.9971,0.9971,88960000.0
2008-04-15 10:44:00,0.9971,0.9973,0.9967,0.99675,124160000.0
2008-04-15 10:45:00,0.99675,0.9968,0.9964,0.9965,155940000.0
2008-04-15 10:46:00,0.9965,0.9967,0.9964,0.9966,115400000.0
2008-04-15 10:47:00,0.9966,0.9967,0.9965,0.9965,64220000.0
2008-04-15 10:48:00,0.9965,0.9968,0.9965,0.99665,134680000.0
2008-04-15 10:49:00,0.99665,0.997,0.99665,0.9968,106700000.0
2008-04-15 10:50:00,0.9968,0.9968,0.9968,0.9968,88200000.0
2008-04-15 10:51:00,0.9968,0.9968,0.9967,0.9968,46480000.0
2008-04-15 10:52:00,0.9968,0.9968,0.9965,0.9967,115500000.0
2008-04-15 10:53:00,0.9967,0.9968,0.9965,0.9967,109040000.0
2008-04-15 10:54:00,0.9967,0.9968,0.9966,0.9966,103920000.0
2008-04-15 10:55:00,0.9966,0.9966,0.9966,0.9966,90800000.0
2008-04-15 10:56:00,0.9966,0.9968,0.99655,0.99665,131320000.0
2008-04-15 10:57:00,0.99665,0.9968,0.9966,0.9967,42840000.0
2008-04-15 10:58:00,0.9967,0.9967,0.9967,0.9967,89400000.0
2008-04-15 10:59:00,0.9967,0.9971,0.9967,0.997,120540000.0
2008-04-15 11:00:00,0.997,0.999,0.997,0.9989,593580000.0
2008-04-15 11:01:00,0.99895,0.9997,0.9985,0.9987,169540000.0
2008-04-15 11:02:00,0.9987,0.99875,0.99745,0.9975,254340000.0
2008-04-15 11:03:00,0.9975,0.9987,0.9975,0.9982,147620000.0
2008-04-15 11:04:00,0.9981,0.9992,0.998,0.9991,164600000.0
2008-04-15 11:05:00,0.9991,0.9992,0.99845,0.99855,139660000.0
2008-04-15 11:06:00,0.9986,0.99915,0.99835,0.99905,187040000.0
2008-04-15 11:07:00,0.999,0.999,0.99765,0.9977,157940000.0
2008-04-15 11:08:00,0.9977,0.998,0.9975,0.99755,117640000.0
2008-04-15 11:09:00,0.99755,0.99825,0.9974,0.9976,184800000.0
2008-04-15 11:10:00,0.9976,0.998,0.99755,0.9977,168540000.0
2008-04-15 11:11:00,0.9977,0.9977,0.997,0.9976,157180000.0
2008-04-15 11:12:00,0.9976,0.9978,0.99715,0.99725,165580000.0
2008-04-15 11:13:00,0.9972,0.9974,0.99715,0.9973,118800000.0
2008-04-15 11:14:00,0.9973,0.9975,0.997,0.9974,188700000.0
2008-04-15 11:15:00,0.9974,0.9978,0.9974,0.9977,95420000.0
2008-04-15 11:16:00,0.9977,0.998,0.9977,0.9979,89840000.0
2008-04-15 11:17:00,0.9979,0.998,0.9977,0.9979,59400000.0
2008-04-15 11:18:00,0.9979,0.998,0.99785,0.9979,29540000.0
2008-04-15 11:19:00,0.9979,0.998,0.99775,0.99785,85360000.0
2008-04-15 11:20:00,0.99785,0.9982,0.99785,0.998,79780000.0
2008-04-15 11:21:00,0.998,0.9981,0.9979,0.9981,63620000.0
2008-04-15 11:22:00,0.9981,0.9981,0.99765,0.9977,63840000.0
2008-04-15 11:23:00,0.9977,0.99805,0.99755,0.99805,34780000.0
2008-04-15 11:24:00,0.99805,0.9983,0.99805,0.99815,69300000.0
2008-04-15 11:25:00,0.99815,0.9983,0.9979,0.9979,85680000.0
2008-04-15 11:26:00,0.9979,0.99825,0.9979,0.9982,66580000.0
2008-04-15 11:27:00,0.9982,0.9983,0.9981,0.9983,82900000.0
2008-04-15 11:28:00,0.9983,0.99845,0.9983,0.9984,85080000.0
2008-04-15 11:29:00,0.9984,0.9984,0.9982,0.9982,34840000.0
2008-04-15 11:30:00,0.9982,0.99825,0.9981,0.9981,50900000.0
2008-04-15 11:31:00,0.9981,0.9983,0.9979,0.9982,58880000.0
2008-04-15 11:32:00,0.9982,0.9984,0.9981,0.99825,85700000.0
2008-04-15 11:33:00,0.99825,0.9984,0.9982,0.9984,45740000.0
2008-04-15 11:34:00,0.9984,0.9984,0.9982,0.9982,61840000.0
2008-04-15 11:35:00,0.9982,0.9983,0.9978,0.9982,118060000.0
2008-04-15 11:36:00,0.9982,0.9987,0.9982,0.99855,94500000.0
2008-04-15 11:37:00,0.99855,0.9986,0.99845,0.9985,62660000.0
2008-04-15 11:38:00,0.9985,0.9987,0.9985,0.9985,97780000.0
2008-04-15 11:39:00,0.9985,0.9985,0.99835,0.99835,89440000.0
2008-04-15 11:40:00,0.99835,0.9985,0.9981,0.9981,78700000.0
2008-04-15 11:41:00,0.9981,0.99815,0.9979,0.9979,71020000.0
2008-04-15 11:42:00,0.9979,0.998,0.99785,0.9979,39660000.0
2008-04-15 11:43:00,0.9979,0.99795,0.9978,0.99785,40840000.0
2008-04-15 11:44:00,0.99785,0.998,0.9978,0.9978,62380000.0
2008-04-15 11:45:00,0.9978,0.99785,0.9978,0.99785,22020000.0
2008-04-15 11:46:00,0.99785,0.99785,0.99735,0.9976,60780000.0
2008-04-15 11:47:00,0.9976,0.9979,0.9976,0.9979,69440000.0
2008-04-15 11:48:00,0.9979,0.9979,0.9978,0.9978,79500000.0
2008-04-15 11:49:00,0.9978,0.998,0.9978,0.99795,161840000.0
2008-04-15 11:50:00,0.9979,0.998,0.9979,0.9979,159380000.0
2008-04-15 11:51:00,0.9979,0.998,0.9975,0.9976,119420000.0
2008-04-15 11:52:00,0.9976,0.9977,0.9976,0.9976,107000000.0
2008-04-15 11:53:00,0.9976,0.998,0.9976,0.9978,122860000.0
2008-04-15 11:54:00,0.9978,0.9979,0.9978,0.9978,49500000.0
2008-04-15 11:55:00,0.9978,0.9979,0.99765,0.9977,53260000.0
2008-04-15 11:56:00,0.9977,0.998,0.9977,0.9979,123120000.0
2008-04-15 11:57:00,0.99795,0.998,0.99785,0.9979,70320000.0
2008-04-15 11:58:00,0.9979,0.99795,0.99765,0.9977,149540000.0
2008-04-15 11:59:00,0.9977,0.9981,0.9977,0.99795,89340000.0
2008-04-15 12:00:00,0.99795,0.998,0.9977,0.9977,165700000.0
2008-04-15 12:01:00,0.9977,0.9979,0.9977,0.9978,94100000.0
2008-04-15 12:02:00,0.9978,0.99785,0.9978,0.99785,172800000.0
2008-04-15 12:03:00,0.99785,0.9979,0.9978,0.9978,434799999.0
2008-04-15 12:04:00,0.9978,0.9979,0.9978,0.99785,154300000.0
2008-04-15 12:05:00,0.99785,0.9979,0.9978,0.9978,70200000.0
2008-04-15 12:06:00,0.9978,0.998,0.9978,0.998,73180000.0
2008-04-15 12:07:00,0.998,0.9982,0.9979,0.9982,185200000.0
2008-04-15 12:08:00,0.9982,0.9983,0.9981,0.9982,127160000.0
2008-04-15 12:09:00,0.9982,0.9983,0.9982,0.9983,83080000.0
2008-04-15 12:10:00,0.9983,0.9985,0.9981,0.9984,86200000.0
2008-04-15 12:11:00,0.9985,0.9985,0.99805,0.9981,131100000.0
2008-04-15 12:12:00,0.9981,0.99825,0.9981,0.99815,48660000.0
2008-04-15 12:13:00,0.99815,0.9982,0.99805,0.99805,19640000.0
2008-04-15 12:14:00,0.99805,0.9983,0.99805,0.9982,55200000.0
2008-04-15 12:15:00,0.99815,0.9985,0.9981,0.9983,101760000.0
2008-04-15 12:16:00,0.9983,0.99855,0.9982,0.99835,96020000.0
2008-04-15 12:17:00,0.99835,0.9984,0.9982,0.9982,73460000.0
2008-04-15 12:18:00,0.9982,0.9983,0.9981,0.99815,70360000.0
2008-04-15 12:19:00,0.99815,0.99815,0.9978,0.9978,68300000.0
2008-04-15 12:20:00,0.9978,0.9979,0.9978,0.9979,46280000.0
2008-04-15 12:21:00,0.9979,0.9979,0.9976,0.9978,89460000.0
2008-04-15 12:22:00,0.9978,0.9979,0.9975,0.9976,113180000.0
2008-04-15 12:23:00,0.9976,0.99765,0.9975,0.9976,43680000.0
2008-04-15 12:24:00,0.9976,0.9978,0.9975,0.99755,77320000.0
2008-04-15 12:25:00,0.9976,0.9976,0.99745,0.9975,76840000.0
2008-04-15 12:26:00,0.9975,0.9976,0.9974,0.99745,26740000.0
2008-04-15 12:27:00,0.99745,0.99755,0.9973,0.99745,32040000.0
2008-04-15 12:28:00,0.99745,0.99745,0.9972,0.99745,62320000.0
2008-04-15 12:29:00,0.9974,0.9975,0.99715,0.9973,60640000.0
2008-04-15 12:30:00,0.9973,0.9976,0.9973,0.9976,40180000.0
2008-04-15 12:31:00,0.9976,0.99775,0.99745,0.99755,45660000.0
2008-04-15 12:32:00,0.9976,0.9977,0.9975,0.99765,18840000.0
2008-04-15 12:33:00,0.99765,0.998,0.9976,0.99795,66520000.0
2008-04-15 12:34:00,0.99795,0.99795,0.99785,0.9979,13880000.0
2008-04-15 12:35:00,0.9979,0.9981,0.9978,0.998,64960000.0
2008-04-15 12:36:00,0.998,0.9981,0.998,0.9981,68900000.0
2008-04-15 12:37:00,0.99815,0.9982,0.9981,0.9982,191440000.0
2008-04-15 12:38:00,0.9982,0.9984,0.9982,0.9983,254140000.0
2008-04-15 12:39:00,0.9983,0.9984,0.9983,0.9983,68260000.0
2008-04-15 12:40:00,0.9983,0.9983,0.9983,0.9983,12800000.0
2008-04-15 12:41:00,0.9983,0.9983,0.9983,0.9983,22400000.0
2008-04-15 12:42:00,0.9983,0.9983,0.9982,0.9982,44140000.0
2008-04-15 12:43:00,0.99825,0.9983,0.9982,0.99825,10400000.0
2008-04-15 12:44:00,0.99825,0.99825,0.9982,0.9982,36080000.0
2008-04-15 12:45:00,0.99825,0.99825,0.99815,0.9982,58180000.0
2008-04-15 12:46:00,0.99815,0.9982,0.9981,0.99815,35140000.0
2008-04-15 12:47:00,0.99815,0.9982,0.9981,0.99815,39300000.0
2008-04-15 12:48:00,0.99815,0.99815,0.998,0.99815,35280000.0
2008-04-15 12:49:00,0.99815,0.99815,0.9981,0.9981,20800000.0
2008-04-15 12:50:00,0.9981,0.99815,0.998,0.998,40840000.0
2008-04-15 12:51:00,0.99805,0.99805,0.998,0.99805,23680000.0
2008-04-15 12:52:00,0.99805,0.9982,0.998,0.99805,70860000.0
2008-04-15 12:53:00,0.99805,0.9982,0.998,0.998,38860000.0
2008-04-15 12:54:00,0.998,0.99805,0.9979,0.99795,14880000.0
2008-04-15 12:55:00,0.99795,0.9982,0.99795,0.99805,71220000.0
2008-04-15 12:56:00,0.99805,0.9982,0.998,0.9982,91020000.0
2008-04-15 12:57:00,0.9982,0.9982,0.99805,0.99805,51760000.0
2008-04-15 12:58:00,0.9981,0.9981,0.998,0.998,60160000.0
2008-04-15 12:59:00,0.998,0.9983,0.998,0.9983,69840000.0
2008-04-15 13:00:00,0.99825,0.9989,0.9982,0.99875,142500000.0
2008-04-15 13:01:00,0.99875,0.999,0.9986,0.9989,138100000.0
2008-04-15 13:02:00,0.9989,0.999,0.9987,0.9987,169280000.0
2008-04-15 13:03:00,0.9987,0.99905,0.9984,0.9985,112480000.0
2008-04-15 13:04:00,0.9985,0.9989,0.9984,0.9987,90380000.0
2008-04-15 13:05:00,0.9987,0.9987,0.99845,0.9985,41400000.0
2008-04-15 13:06:00,0.9985,0.99855,0.9984,0.9985,75780000.0
2008-04-15 13:07:00,0.9985,0.9987,0.9985,0.99855,86360000.0
2008-04-15 13:08:00,0.99855,0.99865,0.9985,0.99855,75420000.0
2008-04-15 13:09:00,0.99855,0.9986,0.99845,0.9985,65600000.0
2008-04-15 13:10:00,0.99845,0.9986,0.9984,0.9985,76120000.0
2008-04-15 13:11:00,0.9985,0.99875,0.9985,0.99865,74960000.0
2008-04-15 13:12:00,0.99865,0.99875,0.9986,0.99865,32600000.0
2008-04-15 13:13:00,0.9987,0.9987,0.9985,0.9985,43880000.0
2008-04-15 13:14:00,0.9985,0.9986,0.9983,0.9986,110340000.0
2008-04-15 13:15:00,0.9986,0.9987,0.9985,0.9987,46120000.0
2008-04-15 13:16:00,0.9987,0.9988,0.9986,0.9987,99680000.0
2008-04-15 13:17:00,0.9987,0.99885,0.9987,0.99885,71460000.0
2008-04-15 13:18:00,0.99885,0.999,0.99885,0.999,70960000.0
2008-04-15 13:19:00,0.999,0.999,0.9989,0.9989,66400000.0
2008-04-15 13:20:00,0.9989,0.9991,0.9989,0.9989,106100000.0
2008-04-15 13:21:00,0.9989,0.99895,0.99875,0.9988,45420000.0
2008-04-15 13:22:00,0.9988,0.999,0.9988,0.99895,97240000.0
2008-04-15 13:23:00,0.99895,0.9991,0.9988,0.999,143380000.0
2008-04-15 13:24:00,0.999,0.9991,0.9988,0.9988,93000000.0
2008-04-15 13:25:00,0.9988,0.99895,0.9987,0.9989,96340000.0
2008-04-15 13:26:00,0.9989,0.99895,0.9988,0.9989,60920000.0
2008-04-15 13:27:00,0.9989,0.999,0.99855,0.99855,65240000.0
2008-04-15 13:28:00,0.99855,0.99855,0.99835,0.99845,78140000.0
2008-04-15 13:29:00,0.99845,0.9986,0.9984,0.99855,39700000.0
2008-04-15 13:30:00,0.99855,0.9989,0.99855,0.9988,56320000.0
2008-04-15 13:31:00,0.9988,0.9988,0.9987,0.9988,88260000.0
2008-04-15 13:32:00,0.9988,0.999,0.9988,0.999,57520000.0
2008-04-15 13:33:00,0.999,0.999,0.9989,0.999,55320000.0
2008-04-15 13:34:00,0.999,0.999,0.9989,0.999,51820000.0
2008-04-15 13:35:00,0.999,0.999,0.999,0.999,51200000.0
2008-04-15 13:36:00,0.999,0.999,0.9988,0.9988,27740000.0
2008-04-15 13:37:00,0.9987,0.9989,0.9987,0.9989,79720000.0
2008-04-15 13:38:00,0.9989,0.9992,0.9989,0.9992,106980000.0
2008-04-15 13:39:00,0.9992,0.9994,0.9991,0.99915,117680000.0
2008-04-15 13:40:00,0.9991,0.9992,0.9991,0.9992,91360000.0
2008-04-15 13:41:00,0.9992,0.99925,0.9991,0.9992,137060000.0
2008-04-15 13:42:00,0.9992,0.9992,0.9991,0.9991,75240000.0
2008-04-15 13:43:00,0.9991,0.9991,0.9991,0.9991,61500000.0
2008-04-15 13:44:00,0.9991,0.9991,0.999,0.999,72760000.0
2008-04-15 13:45:00,0.999,0.99905,0.999,0.999,66100000.0
2008-04-15 13:46:00,0.999,0.999,0.9989,0.9989,88940000.0
2008-04-15 13:47:00,0.99895,0.9991,0.9989,0.9991,120460000.0
2008-04-15 13:48:00,0.9991,0.9992,0.999,0.9992,87640000.0
2008-04-15 13:49:00,0.9992,0.9992,0.999,0.99905,48900000.0
2008-04-15 13:50:00,0.99905,0.9991,0.999,0.999,60980000.0
2008-04-15 13:51:00,0.999,0.999,0.9988,0.999,117460000.0
2008-04-15 13:52:00,0.999,0.999,0.99865,0.9988,119400000.0
2008-04-15 13:53:00,0.9988,0.99915,0.9988,0.99885,102940000.0
2008-04-15 13:54:00,0.99885,0.9989,0.9988,0.99885,47100000.0
2008-04-15 13:55:00,0.99885,0.999,0.99885,0.9989,38660000.0
2008-04-15 13:56:00,0.9989,0.99905,0.9988,0.99895,44800000.0
2008-04-15 13:57:00,0.9989,0.99925,0.9989,0.99895,74880000.0
2008-04-15 13:58:00,0.99895,0.9991,0.9989,0.99905,11580000.0
2008-04-15 13:59:00,0.99905,0.9993,0.99905,0.99925,6000000.0
2008-04-15 14:00:00,0.9993,0.9994,0.99925,0.99935,16340000.0
2008-04-15 14:01:00,0.99935,0.99935,0.99915,0.9993,10160000.0
2008-04-15 14:02:00,0.9993,0.9995,0.99925,0.9993,72800000.0
2008-04-15 14:03:00,0.9993,0.99935,0.99915,0.9992,98040000.0
2008-04-15 14:04:00,0.99925,0.9995,0.9992,0.9995,43600000.0
2008-04-15 14:05:00,0.99945,0.9996,0.99945,0.99945,25420000.0
2008-04-15 14:06:00,0.99945,0.9995,0.99935,0.9994,28700000.0
2008-04-15 14:07:00,0.9994,0.9994,0.99925,0.99925,33080000.0
2008-04-15 14:08:00,0.9993,0.9993,0.9993,0.9993,9660000.0
2008-04-15 14:09:00,0.9993,0.99935,0.9991,0.9991,52280000.0
2008-04-15 14:10:00,0.9991,0.99935,0.9988,0.99885,159440000.0
2008-04-15 14:11:00,0.99875,0.9988,0.99845,0.9986,84040000.0
2008-04-15 14:12:00,0.9986,0.99885,0.9986,0.99875,120260000.0
2008-04-15 14:13:00,0.99875,0.99885,0.99875,0.9988,94280000.0
2008-04-15 14:14:00,0.9988,0.99915,0.99875,0.9991,48640000.0
2008-04-15 14:15:00,0.99915,0.99915,0.9989,0.99895,143520000.0
2008-04-15 14:16:00,0.99895,0.999,0.99885,0.99885,162480000.0
2008-04-15 14:17:00,0.99885,0.9995,0.99885,0.9992,209380000.0
2008-04-15 14:18:00,0.9992,0.9993,0.9989,0.9989,60980000.0
2008-04-15 14:19:00,0.9989,0.9991,0.9989,0.9991,65260000.0
2008-04-15 14:20:00,0.9991,0.9997,0.9991,0.9995,75680000.0
2008-04-15 14:21:00,0.9995,0.99985,0.9995,0.9997,89980000.0
2008-04-15 14:22:00,0.9997,0.9999,0.9997,0.9998,111600000.0
2008-04-15 14:23:00,0.9998,0.99985,0.9994,0.99965,75260000.0
2008-04-15 14:24:00,0.9997,0.9998,0.9995,0.9995,91800000.0
2008-04-15 14:25:00,0.9995,0.99955,0.9994,0.9995,61020000.0
2008-04-15 14:26:00,0.9995,0.9996,0.9994,0.9994,58500000.0
2008-04-15 14:27:00,0.9994,0.99945,0.9991,0.9991,65440000.0
2008-04-15 14:28:00,0.999,0.99935,0.99895,0.99935,51600000.0
2008-04-15 14:29:00,0.99935,0.9995,0.999,0.99925,50280000.0
2008-04-15 14:30:00,0.99925,1.0011,0.99925,1.0009,561978541.0
2008-04-15 14:31:00,1.0009,1.0014,1.0007,1.0011,215900000.0
2008-04-15 14:32:00,1.0011,1.0018,1.0011,1.0016,193600000.0
2008-04-15 14:33:00,1.00165,1.00165,1.00115,1.0012,168500000.0
2008-04-15 14:34:00,1.0012,1.0016,1.001,1.00125,179200000.0
2008-04-15 14:35:00,1.0012,1.0022,1.001,1.0022,267900000.0
2008-04-15 14:36:00,1.0021,1.00305,1.0021,1.00305,221500000.0
2008-04-15 14:37:00,1.00305,1.0031,1.0022,1.0023,294800000.0
2008-04-15 14:38:00,1.0023,1.0025,1.0021,1.0022,200000000.0
2008-04-15 14:39:00,1.0022,1.0026,1.0022,1.0026,184900000.0
2008-04-15 14:40:00,1.0026,1.00355,1.00235,1.0027,263100000.0
2008-04-15 14:41:00,1.0027,1.0032,1.0026,1.0026,189300000.0
2008-04-15 14:42:00,1.0026,1.0028,1.0022,1.00225,227800000.0
2008-04-15 14:43:00,1.00225,1.0024,1.0022,1.0022,197600000.0
2008-04-15 14:44:00,1.0022,1.0023,1.00185,1.00185,575500000.0
2008-04-15 14:45:00,1.00185,1.0022,1.00155,1.0016,794900000.0
2008-04-15 14:46:00,1.0016,1.0023,1.0015,1.0022,169900000.0
2008-04-15 14:47:00,1.00225,1.0023,1.0016,1.0016,167600000.0
2008-04-15 14:48:00,1.0015,1.002,1.0015,1.0015,195900000.0
2008-04-15 14:49:00,1.0015,1.0016,1.0012,1.00125,223600000.0
2008-04-15 14:50:00,1.0012,1.0013,1.00075,1.0011,196600000.0
2008-04-15 14:51:00,1.0011,1.0014,1.0011,1.0013,101200000.0
2008-04-15 14:52:00,1.0013,1.0016,1.0012,1.0012,124000000.0
2008-04-15 14:53:00,1.0012,1.0015,1.0012,1.0014,173900000.0
2008-04-15 14:54:00,1.0013,1.0018,1.0013,1.0016,136600000.0
2008-04-15 14:55:00,1.0016,1.0018,1.0016,1.0017,229900000.0
2008-04-15 14:56:00,1.0017,1.0018,1.0016,1.0017,270200000.0
2008-04-15 14:57:00,1.0017,1.0018,1.0016,1.00165,790200013.0
2008-04-15 14:58:00,1.00165,1.00185,1.0014,1.00175,211800000.0
2008-04-15 14:59:00,1.00175,1.0018,1.0014,1.00145,678100000.0
2008-04-15 15:00:00,1.00145,1.0019,1.00145,1.0018,1058700005.0
2008-04-15 15:01:00,1.0018,1.0025,1.0018,1.0025,1025600018.0
2008-04-15 15:02:00,1.0025,1.0031,1.0023,1.0031,629700000.0
2008-04-15 15:03:00,1.003,1.0033,1.0028,1.003,206800000.0
2008-04-15 15:04:00,1.003,1.0031,1.0027,1.0028,202800000.0
2008-04-15 15:05:00,1.0028,1.003,1.0027,1.003,150700000.0
2008-04-15 15:06:00,1.003,1.00345,1.0029,1.003,217899999.0
2008-04-15 15:07:00,1.003,1.003,1.0027,1.0027,169500000.0
2008-04-15 15:08:00,1.0027,1.003,1.0026,1.0029,174700000.0
2008-04-15 15:09:00,1.00295,1.0035,1.0027,1.0027,217300001.0
2008-04-15 15:10:00,1.0028,1.0028,1.0025,1.0027,205800000.0
2008-04-15 15:11:00,1.0027,1.0028,1.0025,1.0026,171200000.0
2008-04-15 15:12:00,1.0026,1.003,1.0026,1.0029,130100000.0
2008-04-15 15:13:00,1.0029,1.003,1.0026,1.0027,151400000.0
2008-04-15 15:14:00,1.0027,1.0029,1.0023,1.0023,171400000.0
2008-04-15 15:15:00,1.0023,1.0024,1.0021,1.0022,151400000.0
2008-04-15 15:16:00,1.0022,1.0031,1.0022,1.003,194800000.0
2008-04-15 15:17:00,1.003,1.0035,1.003,1.0035,196900000.0
2008-04-15 15:18:00,1.0035,1.0035,1.0032,1.0033,147000000.0
2008-04-15 15:19:00,1.0033,1.0034,1.0032,1.0033,166500000.0
2008-04-15 15:20:00,1.0033,1.0038,1.0033,1.0037,194400000.0
2008-04-15 15:21:00,1.0037,1.0039,1.0033,1.0039,184100000.0
2008-04-15 15:22:00,1.0038,1.0039,1.0036,1.0036,157900000.0
2008-04-15 15:23:00,1.0036,1.004,1.00355,1.0037,201500000.0
2008-04-15 15:24:00,1.0037,1.0041,1.0036,1.0038,160300000.0
2008-04-15 15:25:00,1.0038,1.0038,1.003,1.00305,154500000.0
2008-04-15 15:26:00,1.00305,1.0031,1.0029,1.0031,148800000.0
2008-04-15 15:27:00,1.0031,1.0031,1.0028,1.0029,160200000.0
2008-04-15 15:28:00,1.0029,1.00295,1.0027,1.0027,119100000.0
2008-04-15 15:29:00,1.0027,1.003,1.0027,1.0029,119300000.0
2008-04-15 15:30:00,1.0029,1.003,1.0028,1.003,114400000.0
2008-04-15 15:31:00,1.003,1.0033,1.0029,1.0032,127300000.0
2008-04-15 15:32:00,1.0032,1.0034,1.00315,1.0034,119200000.0
2008-04-15 15:33:00,1.00345,1.0035,1.00325,1.0035,111500000.0
2008-04-15 15:34:00,1.0035,1.0039,1.0035,1.0037,130300000.0
2008-04-15 15:35:00,1.0037,1.0037,1.003,1.0031,157000000.0
2008-04-15 15:36:00,1.0031,1.0033,1.003,1.003,142100000.0
2008-04-15 15:37:00,1.003,1.0034,1.003,1.0034,154900000.0
2008-04-15 15:38:00,1.0034,1.0036,1.0029,1.0031,160700000.0
2008-04-15 15:39:00,1.0031,1.0032,1.0025,1.0027,194100000.0
2008-04-15 15:40:00,1.0027,1.0028,1.0022,1.0023,154400000.0
2008-04-15 15:41:00,1.0023,1.00245,1.0021,1.0021,211200000.0
2008-04-15 15:42:00,1.0021,1.0025,1.0021,1.0025,160000000.0
2008-04-15 15:43:00,1.0025,1.0026,1.00245,1.0025,83700000.0
2008-04-15 15:44:00,1.0025,1.003,1.0025,1.0029,147100000.0
2008-04-15 15:45:00,1.00295,1.0032,1.0029,1.0029,182600000.0
2008-04-15 15:46:00,1.0029,1.0029,1.00275,1.00275,144300000.0
2008-04-15 15:47:00,1.00275,1.00275,1.00225,1.0024,186000000.0
2008-04-15 15:48:00,1.0024,1.0025,1.0023,1.0025,163400000.0
2008-04-15 15:49:00,1.0025,1.0026,1.0025,1.0026,95800000.0
2008-04-15 15:50:00,1.0026,1.0026,1.0022,1.0024,159100000.0
2008-04-15 15:51:00,1.0024,1.0025,1.0023,1.0025,104700000.0
2008-04-15 15:52:00,1.0025,1.0028,1.0025,1.0028,113900000.0
2008-04-15 15:53:00,1.0028,1.0028,1.0024,1.0024,165800000.0
2008-04-15 15:54:00,1.0025,1.0025,1.0022,1.0024,157700000.0
2008-04-15 15:55:00,1.0024,1.0024,1.00205,1.00205,155600000.0
2008-04-15 15:56:00,1.00205,1.0021,1.0019,1.002,158400000.0
2008-04-15 15:57:00,1.002,1.002,1.0019,1.002,114200000.0
2008-04-15 15:58:00,1.002,1.0021,1.0019,1.002,130400000.0
2008-04-15 15:59:00,1.002,1.0024,1.00195,1.0024,127700000.0
2008-04-15 16:00:00,1.0024,1.0025,1.0022,1.0024,199900000.0
2008-04-15 16:01:00,1.0024,1.0025,1.0022,1.0024,171500000.0
2008-04-15 16:02:00,1.0024,1.0024,1.002,1.00205,162600000.0
2008-04-15 16:03:00,1.0021,1.0022,1.002,1.00205,165200000.0
2008-04-15 16:04:00,1.00205,1.0021,1.00205,1.00205,140900000.0
2008-04-15 16:05:00,1.00205,1.0023,1.00205,1.0022,149900000.0
2008-04-15 16:06:00,1.0022,1.0022,1.0021,1.0021,167100000.0
2008-04-15 16:07:00,1.0021,1.0021,1.0014,1.0017,179600000.0
2008-04-15 16:08:00,1.0016,1.0019,1.0016,1.0019,162400000.0
2008-04-15 16:09:00,1.0019,1.0019,1.0017,1.0017,142000000.0
2008-04-15 16:10:00,1.0017,1.002,1.0017,1.0019,113100000.0
2008-04-15 16:11:00,1.0019,1.002,1.0016,1.0016,120900000.0
2008-04-15 16:12:00,1.0016,1.0017,1.0015,1.0016,139600000.0
2008-04-15 16:13:00,1.0016,1.0018,1.001,1.0018,207200000.0
2008-04-15 16:14:00,1.0018,1.0018,1.0012,1.0012,147000000.0
2008-04-15 16:15:00,1.0012,1.0012,1.0011,1.0012,130200000.0
2008-04-15 16:16:00,1.0012,1.0013,1.0011,1.0011,133100000.0
2008-04-15 16:17:00,1.0011,1.0013,1.001,1.0013,161200000.0
2008-04-15 16:18:00,1.0013,1.0013,1.0009,1.00095,130400000.0
2008-04-15 16:19:00,1.0009,1.0013,1.0009,1.0013,127800000.0
2008-04-15 16:20:00,1.0013,1.0014,1.001,1.0011,173000000.0
2008-04-15 16:21:00,1.0011,1.0015,1.001,1.0014,157000000.0
2008-04-15 16:22:00,1.0014,1.0016,1.0013,1.0016,125300000.0
2008-04-15 16:23:00,1.0016,1.0016,1.001,1.001,197000000.0
2008-04-15 16:24:00,1.001,1.0011,1.0006,1.00095,150200000.0
2008-04-15 16:25:00,1.0009,1.0009,1.0006,1.0008,128600000.0
2008-04-15 16:26:00,1.0008,1.0009,1.0005,1.0005,191200000.0
2008-04-15 16:27:00,1.0005,1.0009,1.0005,1.0007,161300000.0
2008-04-15 16:28:00,1.0007,1.0011,1.0006,1.0009,139400000.0
2008-04-15 16:29:00,1.0009,1.0009,1.0006,1.0006,170500000.0
2008-04-15 16:30:00,1.0006,1.0008,1.0006,1.0008,138800000.0
2008-04-15 16:31:00,1.0008,1.0013,1.0008,1.0012,137100000.0
2008-04-15 16:32:00,1.0012,1.0013,1.0011,1.0012,150000000.0
2008-04-15 16:33:00,1.0012,1.0012,1.0011,1.0011,181800000.0
2008-04-15 16:34:00,1.0011,1.0014,1.0011,1.0013,173800000.0
2008-04-15 16:35:00,1.0013,1.0014,1.0012,1.0013,152600000.0
2008-04-15 16:36:00,1.0013,1.0013,1.0012,1.00125,119200000.0
2008-04-15 16:37:00,1.00125,1.0016,1.0012,1.0016,211000000.0
2008-04-15 16:38:00,1.0016,1.0019,1.0015,1.0015,106900000.0
2008-04-15 16:39:00,1.0015,1.00165,1.0014,1.0016,119400000.0
2008-04-15 16:40:00,1.0016,1.0017,1.0009,1.0011,188500000.0
2008-04-15 16:41:00,1.0011,1.0012,1.001,1.0012,124400000.0
2008-04-15 16:42:00,1.0012,1.0016,1.0011,1.0015,122300000.0
2008-04-15 16:43:00,1.0015,1.0016,1.0014,1.0014,120600000.0
2008-04-15 16:44:00,1.0014,1.0017,1.0014,1.0017,119600000.0
2008-04-15 16:45:00,1.0017,1.0017,1.0016,1.0016,58600000.0
2008-04-15 16:46:00,1.0016,1.0019,1.0016,1.0019,174400000.0
2008-04-15 16:47:00,1.0019,1.002,1.00175,1.002,178600000.0
2008-04-15 16:48:00,1.002,1.0022,1.002,1.00215,128700000.0
2008-04-15 16:49:00,1.00215,1.0022,1.0019,1.0019,117400000.0
2008-04-15 16:50:00,1.0019,1.0019,1.0015,1.0015,143400000.0
2008-04-15 16:51:00,1.0015,1.0016,1.0015,1.0015,158800000.0
2008-04-15 16:52:00,1.0015,1.00155,1.0012,1.0012,129800000.0
2008-04-15 16:53:00,1.0012,1.0013,1.0011,1.0011,128800000.0
2008-04-15 16:54:00,1.0011,1.0013,1.001,1.0013,154500000.0
2008-04-15 16:55:00,1.0013,1.0014,1.0012,1.0013,144100000.0
2008-04-15 16:56:00,1.0013,1.0014,1.0012,1.0013,156000000.0
2008-04-15 16:57:00,1.0013,1.0015,1.0013,1.0014,149000000.0
2008-04-15 16:58:00,1.0014,1.0017,1.0014,1.0017,154600000.0
2008-04-15 16:59:00,1.0016,1.00195,1.0016,1.0016,193500000.0
2008-04-15 17:00:00,1.0016,1.0016,1.0014,1.0015,140700000.0
2008-04-15 17:01:00,1.0015,1.0016,1.0014,1.0014,115800000.0
2008-04-15 17:02:00,1.0014,1.0016,1.0014,1.0016,80400000.0
2008-04-15 17:03:00,1.0016,1.0016,1.0015,1.0016,120500000.0
2008-04-15 17:04:00,1.0016,1.0017,1.00155,1.0017,106400000.0
2008-04-15 17:05:00,1.0017,1.0017,1.0016,1.0017,99200000.0
2008-04-15 17:06:00,1.0017,1.0018,1.0015,1.00155,143000000.0
2008-04-15 17:07:00,1.00155,1.0017,1.0015,1.0016,106600000.0
2008-04-15 17:08:00,1.0016,1.0016,1.00115,1.0013,114200000.0
2008-04-15 17:09:00,1.0013,1.0013,1.0011,1.0011,138300000.0
2008-04-15 17:10:00,1.0011,1.0013,1.0011,1.0012,145200000.0
2008-04-15 17:11:00,1.0012,1.0013,1.0011,1.0011,134500000.0
2008-04-15 17:12:00,1.0011,1.0013,1.0011,1.0013,129900000.0
2008-04-15 17:13:00,1.0013,1.0013,1.0012,1.0012,84800000.0
2008-04-15 17:14:00,1.0012,1.0013,1.001,1.0011,176200000.0
2008-04-15 17:15:00,1.0011,1.00115,1.0009,1.001,153900000.0
2008-04-15 17:16:00,1.001,1.0013,1.001,1.0013,112300000.0
2008-04-15 17:17:00,1.0013,1.0014,1.0012,1.0012,135300000.0
2008-04-15 17:18:00,1.0012,1.0013,1.0012,1.0013,90700000.0
2008-04-15 17:19:00,1.0013,1.0014,1.0013,1.0013,41100000.0
2008-04-15 17:20:00,1.0013,1.0014,1.0011,1.0011,134700000.0
2008-04-15 17:21:00,1.0011,1.0012,1.0011,1.0011,88300000.0
2008-04-15 17:22:00,1.0011,1.0011,1.0011,1.0011,46000000.0
2008-04-15 17:23:00,1.0011,1.0012,1.0009,1.001,114600000.0
2008-04-15 17:24:00,1.001,1.0011,1.001,1.001,134600000.0
2008-04-15 17:25:00,1.001,1.0011,1.0009,1.0009,91800000.0
2008-04-15 17:26:00,1.0009,1.0011,1.0009,1.0009,92500000.0
2008-04-15 17:27:00,1.0009,1.001,1.0009,1.0009,73100000.0
2008-04-15 17:28:00,1.0009,1.0009,1.0008,1.0008,72900000.0
2008-04-15 17:29:00,1.0008,1.0008,1.0005,1.0007,134000000.0
2008-04-15 17:30:00,1.0006,1.0007,1.0005,1.0006,132000000.0
2008-04-15 17:31:00,1.0006,1.0007,1.0006,1.0007,66800000.0
2008-04-15 17:32:00,1.0007,1.0007,1.0005,1.0007,87400000.0
2008-04-15 17:33:00,1.0007,1.0007,1.0006,1.0006,130500000.0
2008-04-15 17:34:00,1.0006,1.0006,1.0005,1.0006,103300000.0
2008-04-15 17:35:00,1.0006,1.0008,1.0006,1.0006,96700000.0
2008-04-15 17:36:00,1.0006,1.0008,1.0006,1.0007,109400000.0
2008-04-15 17:37:00,1.0007,1.0009,1.0007,1.0008,156200000.0
2008-04-15 17:38:00,1.0008,1.00085,1.0007,1.0007,123800000.0
2008-04-15 17:39:00,1.0007,1.0008,1.0007,1.0007,116300000.0
2008-04-15 17:40:00,1.0007,1.0008,1.0007,1.0007,114400000.0
2008-04-15 17:41:00,1.0007,1.0007,1.0005,1.0005,134300000.0
2008-04-15 17:42:00,1.0005,1.0008,1.0005,1.0006,112500000.0
2008-04-15 17:43:00,1.0006,1.0009,1.0005,1.0008,118000000.0
2008-04-15 17:44:00,1.0008,1.00125,1.0008,1.0012,180700000.0
2008-04-15 17:45:00,1.0012,1.0012,1.0011,1.0012,86800000.0
2008-04-15 17:46:00,1.0012,1.0018,1.0012,1.0017,153100000.0
2008-04-15 17:47:00,1.0017,1.00175,1.0016,1.0017,367400000.0
2008-04-15 17:48:00,1.0017,1.0018,1.0017,1.0017,172800000.0
2008-04-15 17:49:00,1.0017,1.0017,1.0016,1.0017,193400000.0
2008-04-15 17:50:00,1.0017,1.0021,1.0017,1.0021,116000000.0
2008-04-15 17:51:00,1.002,1.002,1.0019,1.0019,124500000.0
2008-04-15 17:52:00,1.0019,1.0022,1.0019,1.0021,113000000.0
2008-04-15 17:53:00,1.0021,1.0021,1.002,1.002,69500000.0
2008-04-15 17:54:00,1.002,1.0023,1.002,1.0023,146500000.0
2008-04-15 17:55:00,1.0023,1.0025,1.0022,1.0025,114182000.0
2008-04-15 17:56:00,1.0025,1.0027,1.0025,1.0027,104100000.0
2008-04-15 17:57:00,1.0027,1.0029,1.0027,1.0028,125900000.0
2008-04-15 17:58:00,1.0028,1.0029,1.0023,1.0024,190100000.0
2008-04-15 17:59:00,1.0024,1.0024,1.0019,1.0019,142800000.0
2008-04-15 18:00:00,1.0019,1.0019,1.0017,1.0017,145400000.0
2008-04-15 18:01:00,1.0017,1.002,1.0017,1.0019,91200000.0
2008-04-15 18:02:00,1.0019,1.002,1.0019,1.0019,83600000.0
2008-04-15 18:03:00,1.0019,1.00195,1.0018,1.0018,75400000.0
2008-04-15 18:04:00,1.0018,1.0019,1.0018,1.0019,96700000.0
2008-04-15 18:05:00,1.0019,1.0019,1.0018,1.0018,46200000.0
2008-04-15 18:06:00,1.0018,1.0018,1.0017,1.0017,77700000.0
2008-04-15 18:07:00,1.0017,1.0019,1.0017,1.0017,61800000.0
2008-04-15 18:08:00,1.0017,1.0019,1.0017,1.0018,64700000.0
2008-04-15 18:09:00,1.0018,1.0018,1.0017,1.0017,27300000.0
2008-04-15 18:10:00,1.0017,1.0017,1.0017,1.0017,21000000.0
2008-04-15 18:11:00,1.0017,1.002,1.0017,1.002,64800000.0
2008-04-15 18:12:00,1.002,1.002,1.0019,1.002,35500000.0
2008-04-15 18:13:00,1.002,1.00205,1.002,1.002,25700000.0
2008-04-15 18:14:00,1.002,1.002,1.0019,1.0019,54400000.0
2008-04-15 18:15:00,1.0019,1.002,1.0019,1.0019,54600000.0
2008-04-15 18:16:00,1.0019,1.0019,1.0019,1.0019,46200000.0
2008-04-15 18:17:00,1.0019,1.002,1.0019,1.002,35900000.0
2008-04-15 18:18:00,1.002,1.0022,1.002,1.0021,48100000.0
2008-04-15 18:19:00,1.0021,1.0023,1.002,1.002,64200000.0
2008-04-15 18:20:00,1.002,1.0022,1.002,1.0022,46100000.0
2008-04-15 18:21:00,1.0022,1.0023,1.0022,1.0022,185000000.0
2008-04-15 18:22:00,1.0022,1.0023,1.0022,1.0022,70600000.0
2008-04-15 18:23:00,1.0022,1.0022,1.0022,1.0022,17500000.0
2008-04-15 18:24:00,1.0022,1.0023,1.0022,1.0023,38700000.0
2008-04-15 18:25:00,1.0023,1.0024,1.0022,1.0023,54900000.0
2008-04-15 18:26:00,1.0023,1.0027,1.0023,1.0026,132500000.0
2008-04-15 18:27:00,1.0026,1.0027,1.0026,1.0027,36500000.0
2008-04-15 18:28:00,1.0027,1.0029,1.0027,1.0028,87900000.0
2008-04-15 18:29:00,1.0028,1.0031,1.0028,1.003,67100000.0
2008-04-15 18:30:00,1.003,1.0033,1.003,1.0032,139500000.0
2008-04-15 18:31:00,1.0032,1.0034,1.003,1.003,129700000.0
2008-04-15 18:32:00,1.003,1.0031,1.003,1.0031,78200000.0
2008-04-15 18:33:00,1.0031,1.0032,1.0031,1.0032,57300000.0
2008-04-15 18:34:00,1.0032,1.0032,1.0031,1.0031,46000000.0
2008-04-15 18:35:00,1.0031,1.0032,1.003,1.0032,76700000.0
2008-04-15 18:36:00,1.00325,1.0034,1.0032,1.0034,106500000.0
2008-04-15 18:37:00,1.0033,1.0034,1.0032,1.0034,85700000.0
2008-04-15 18:38:00,1.0034,1.0034,1.0033,1.0034,61900000.0
2008-04-15 18:39:00,1.0034,1.0035,1.0033,1.0035,42900000.0
2008-04-15 18:40:00,1.0035,1.0035,1.00345,1.0035,87100000.0
2008-04-15 18:41:00,1.0035,1.0035,1.0034,1.0034,71900000.0
2008-04-15 18:42:00,1.0034,1.0035,1.0034,1.0034,51900000.0
2008-04-15 18:43:00,1.0034,1.0034,1.0031,1.0032,34700000.0
2008-04-15 18:44:00,1.0032,1.0032,1.0031,1.0032,117900000.0
2008-04-15 18:45:00,1.0032,1.0032,1.00305,1.00305,66800000.0
2008-04-15 18:46:00,1.00305,1.00305,1.00305,1.00305,14500000.0
2008-04-15 18:47:00,1.00305,1.00305,1.00305,1.00305,13500000.0
2008-04-15 18:48:00,1.00305,1.0031,1.00305,1.0031,47900000.0
2008-04-15 18:49:00,1.0031,1.00325,1.0031,1.00325,28900000.0
2008-04-15 18:50:00,1.00325,1.00335,1.00325,1.00335,28500000.0
2008-04-15 18:51:00,1.00335,1.0034,1.00325,1.0033,52800000.0
2008-04-15 18:52:00,1.0033,1.0033,1.0033,1.0033,7000000.0
2008-04-15 18:53:00,1.0033,1.0033,1.0033,1.0033,12400000.0
2008-04-15 18:54:00,1.0033,1.00345,1.0033,1.00345,58800000.0
2008-04-15 18:55:00,1.00345,1.00345,1.00335,1.00345,82100000.0
2008-04-15 18:56:00,1.00345,1.00345,1.00345,1.00345,20400000.0
2008-04-15 18:57:00,1.00345,1.00355,1.00345,1.00355,224300000.0
2008-04-15 18:58:00,1.00355,1.00365,1.00355,1.00355,467100000.0
2008-04-15 18:59:00,1.00355,1.00365,1.00355,1.0036,47400000.0
2008-04-15 19:00:00,1.0036,1.0036,1.00355,1.0036,72900000.0
2008-04-15 19:01:00,1.0036,1.00415,1.0036,1.0041,326700000.0
2008-04-15 19:02:00,1.00415,1.00455,1.00415,1.00445,442099999.0
2008-04-15 19:03:00,1.00445,1.00485,1.00445,1.00475,274600000.0
2008-04-15 19:04:00,1.00475,1.00475,1.0046,1.00465,123000000.0
2008-04-15 19:05:00,1.00465,1.0047,1.0045,1.0047,245300000.0
2008-04-15 19:06:00,1.0047,1.0048,1.0047,1.00475,166900000.0
2008-04-15 19:07:00,1.00475,1.0048,1.00475,1.0048,107200000.0
2008-04-15 19:08:00,1.0048,1.00485,1.0047,1.0047,348600000.0
2008-04-15 19:09:00,1.0047,1.0047,1.0046,1.0046,34300000.0
2008-04-15 19:10:00,1.0046,1.0048,1.0046,1.00475,266300000.0
2008-04-15 19:11:00,1.00475,1.00485,1.00475,1.00475,205800000.0
2008-04-15 19:12:00,1.00475,1.0049,1.00475,1.0049,414000000.0
2008-04-15 19:13:00,1.0049,1.00505,1.00485,1.00485,301300000.0
2008-04-15 19:14:00,1.00485,1.00575,1.00485,1.00575,674900000.0
2008-04-15 19:15:00,1.00575,1.00635,1.0057,1.0062,753900000.0
2008-04-15 19:16:00,1.00625,1.0063,1.006,1.006,616100000.0
2008-04-15 19:17:00,1.006,1.00605,1.00585,1.00585,217500000.0
2008-04-15 19:18:00,1.00585,1.00595,1.00585,1.00585,222300000.0
2008-04-15 19:19:00,1.00585,1.00595,1.00585,1.00585,91300000.0
2008-04-15 19:20:00,1.00585,1.006,1.00585,1.006,193000000.0
2008-04-15 19:21:00,1.006,1.00615,1.00595,1.00615,281500000.0
2008-04-15 19:22:00,1.00625,1.00625,1.00605,1.00605,384000000.0
2008-04-15 19:23:00,1.00605,1.00625,1.00605,1.00605,308800000.0
2008-04-15 19:24:00,1.00605,1.0062,1.006,1.0062,372400000.0
2008-04-15 19:25:00,1.00625,1.0063,1.0062,1.0063,456400004.0
2008-04-15 19:26:00,1.0063,1.00665,1.0063,1.00645,290500000.0
2008-04-15 19:27:00,1.00645,1.00735,1.00645,1.0073,174700000.0
2008-04-15 19:28:00,1.0073,1.00755,1.00725,1.00745,233000000.0
2008-04-15 19:29:00,1.00745,1.00765,1.00745,1.00755,205600000.0
2008-04-15 19:30:00,1.00755,1.0078,1.00735,1.00765,215400000.0
2008-04-15 19:31:00,1.00765,1.0087,1.00755,1.0085,148000000.0
2008-04-15 19:32:00,1.0085,1.0085,1.0078,1.0079,144900000.0
2008-04-15 19:33:00,1.0079,1.0079,1.0077,1.00775,97200000.0
2008-04-15 19:34:00,1.00775,1.00775,1.00755,1.0076,185300000.0
2008-04-15 19:35:00,1.0076,1.00815,1.0076,1.00815,250400000.0
2008-04-15 19:36:00,1.00815,1.0083,1.00795,1.00805,136000000.0
2008-04-15 19:37:00,1.00805,1.00805,1.00745,1.00755,205700000.0
2008-04-15 19:38:00,1.0076,1.00765,1.0075,1.0076,316400000.0
2008-04-15 19:39:00,1.0076,1.00775,1.00755,1.00755,101900000.0
2008-04-15 19:40:00,1.00755,1.00755,1.00705,1.0072,129100000.0
2008-04-15 19:41:00,1.0072,1.00735,1.0072,1.00735,35600000.0
2008-04-15 19:42:00,1.00735,1.00735,1.0071,1.0072,74000000.0
2008-04-15 19:43:00,1.0072,1.00725,1.007,1.00725,101800000.0
2008-04-15 19:44:00,1.00725,1.00725,1.00705,1.00715,122900000.0
2008-04-15 19:45:00,1.0071,1.0072,1.0071,1.0072,57200000.0
2008-04-15 19:46:00,1.0072,1.00775,1.0072,1.00765,124200000.0
2008-04-15 19:47:00,1.00765,1.00775,1.0075,1.0075,76900000.0
2008-04-15 19:48:00,1.0075,1.00775,1.0075,1.0077,86300000.0
2008-04-15 19:49:00,1.0077,1.0077,1.0075,1.0076,69700000.0
2008-04-15 19:50:00,1.0076,1.0078,1.0076,1.0078,78000000.0
2008-04-15 19:51:00,1.0078,1.0078,1.0072,1.00735,118600000.0
2008-04-15 19:52:00,1.00735,1.00735,1.0072,1.0073,48300000.0
2008-04-15 19:53:00,1.0073,1.00755,1.0073,1.00755,64100000.0
2008-04-15 19:54:00,1.00755,1.0078,1.00755,1.00765,67000000.0
2008-04-15 19:55:00,1.00765,1.00775,1.0076,1.0076,46000000.0
2008-04-15 19:56:00,1.0076,1.0077,1.0076,1.0076,29800000.0
2008-04-15 19:57:00,1.0076,1.0076,1.0071,1.0072,76100000.0
2008-04-15 19:58:00,1.0072,1.0075,1.0072,1.0075,69300000.0
2008-04-15 19:59:00,1.0075,1.0075,1.0074,1.0074,53000000.0
2008-04-15 20:00:00,1.0074,1.00775,1.0074,1.00775,51700000.0
2008-04-15 20:01:00,1.00775,1.00795,1.00755,1.0076,96500000.0
2008-04-15 20:02:00,1.0076,1.0076,1.00755,1.00755,10300000.0
2008-04-15 20:03:00,1.00755,1.00755,1.0067,1.0068,108000000.0
2008-04-15 20:04:00,1.0068,1.00705,1.0067,1.00705,106600000.0
2008-04-15 20:05:00,1.0071,1.0072,1.007,1.007,87400000.0
2008-04-15 20:06:00,1.007,1.0072,1.007,1.0072,104300000.0
2008-04-15 20:07:00,1.0072,1.0072,1.0071,1.0071,53500000.0
2008-04-15 20:08:00,1.0071,1.0071,1.0068,1.0068,115400000.0
2008-04-15 20:09:00,1.0068,1.0069,1.0068,1.0069,44900000.0
2008-04-15 20:10:00,1.0069,1.0069,1.0069,1.0069,57600000.0
2008-04-15 20:11:00,1.0069,1.0071,1.0069,1.0071,73700000.0
2008-04-15 20:12:00,1.0071,1.0072,1.0071,1.0072,22000000.0
2008-04-15 20:13:00,1.0072,1.00735,1.0072,1.0072,62900000.0
2008-04-15 20:14:00,1.0072,1.0072,1.0068,1.00685,71200000.0
2008-04-15 20:15:00,1.00685,1.00685,1.00685,1.00685,54300000.0
2008-04-15 20:16:00,1.00685,1.00685,1.00685,1.00685,655500000.0
2008-04-15 20:17:00,1.00685,1.0069,1.00685,1.0069,230900000.0
2008-04-15 20:18:00,1.0069,1.007,1.0068,1.0068,105200000.0
2008-04-15 20:19:00,1.0068,1.0068,1.0063,1.00635,154800000.0
2008-04-15 20:20:00,1.00635,1.00635,1.0062,1.0063,94000000.0
2008-04-15 20:21:00,1.0063,1.0065,1.0063,1.0065,70800000.0
2008-04-15 20:22:00,1.0065,1.0066,1.0064,1.00655,49800000.0
2008-04-15 20:23:00,1.00655,1.0066,1.00655,1.0066,58500000.0
2008-04-15 20:24:00,1.0066,1.0066,1.0065,1.0065,73600000.0
2008-04-15 20:25:00,1.0065,1.0066,1.0065,1.0066,65100000.0
2008-04-15 20:26:00,1.0066,1.007,1.0066,1.00695,162600000.0
2008-04-15 20:27:00,1.00695,1.007,1.0069,1.007,190100000.0
2008-04-15 20:28:00,1.007,1.007,1.00675,1.0068,82000000.0
2008-04-15 20:29:00,1.0068,1.0068,1.0066,1.0066,127300000.0
2008-04-15 20:30:00,1.0066,1.0067,1.0066,1.0067,124700000.0
2008-04-15 20:31:00,1.0067,1.00705,1.0067,1.00705,94000000.0
2008-04-15 20:32:00,1.0071,1.0072,1.0071,1.0071,77200000.0
2008-04-15 20:33:00,1.0071,1.0071,1.0067,1.0067,142200000.0
2008-04-15 20:34:00,1.0067,1.0069,1.0067,1.0069,94000000.0
2008-04-15 20:35:00,1.0069,1.0069,1.0068,1.0068,73600000.0
2008-04-15 20:36:00,1.0068,1.0068,1.0066,1.0066,42600000.0
2008-04-15 20:37:00,1.0066,1.0066,1.0062,1.0062,183400001.0
2008-04-15 20:38:00,1.0062,1.0062,1.0062,1.0062,61200000.0
2008-04-15 20:39:00,1.0062,1.0063,1.0062,1.0063,41200000.0
2008-04-15 20:40:00,1.0063,1.0066,1.0063,1.0066,110900000.0
2008-04-15 20:41:00,1.0066,1.0067,1.0066,1.0067,40200000.0
2008-04-15 20:42:00,1.0067,1.0067,1.0067,1.0067,12000000.0
2008-04-15 20:43:00,1.0067,1.0067,1.00655,1.00655,131600000.0
2008-04-15 20:44:00,1.00655,1.0066,1.0063,1.0063,103800000.0
2008-04-15 20:45:00,1.0063,1.0063,1.0063,1.0063,34400000.0
2008-04-15 20:46:00,1.0063,1.0064,1.0063,1.0064,90800000.0
2008-04-15 20:47:00,1.0064,1.0064,1.0064,1.0064,31200000.0
2008-04-15 20:48:00,1.0064,1.0064,1.00615,1.0062,68200000.0
2008-04-15 20:49:00,1.0062,1.00625,1.0062,1.00625,20550000.0
2008-04-15 20:50:00,1.00625,1.00625,1.00605,1.00605,99400000.0
2008-04-15 20:51:00,1.00605,1.00605,1.00575,1.00575,190700000.0
2008-04-15 20:52:00,1.0057,1.00575,1.00545,1.00545,26700000.0
2008-04-15 20:53:00,1.00545,1.00555,1.0054,1.00545,143700000.0
2008-04-15 20:54:00,1.00545,1.00555,1.0053,1.0054,84300000.0
2008-04-15 20:55:00,1.0054,1.00545,1.0051,1.00515,116700000.0
2008-04-15 20:56:00,1.0051,1.0054,1.005,1.0053,69200000.0
2008-04-15 20:57:00,1.0053,1.0057,1.00525,1.0057,71400000.0
2008-04-15 20:58:00,1.0057,1.00575,1.0055,1.0055,66300000.0
2008-04-15 20:59:00,1.0055,1.0055,1.00545,1.0055,32300000.0
2008-04-15 21:00:00,1.0055,1.00565,1.0055,1.00565,57100000.0
2008-04-15 21:01:00,1.00565,1.00585,1.00565,1.00585,105300000.0
2008-04-15 21:02:00,1.00585,1.0059,1.00575,1.00585,58900000.0
2008-04-15 21:03:00,1.00585,1.00605,1.00575,1.00605,70200000.0
2008-04-15 21:04:00,1.00605,1.00605,1.00595,1.006,18000000.0
2008-04-15 21:05:00,1.006,1.00625,1.006,1.00625,38700000.0
2008-04-15 21:06:00,1.00625,1.00635,1.00625,1.00635,3900000.0
2008-04-15 21:07:00,1.00635,1.0064,1.0063,1.0064,44400000.0
2008-04-15 21:08:00,1.0064,1.0066,1.00635,1.0066,13500000.0
2008-04-15 21:09:00,1.0066,1.00665,1.00655,1.00655,12000000.0
2008-04-15 21:10:00,1.00655,1.00655,1.00635,1.0064,33000000.0
2008-04-15 21:11:00,1.0064,1.00645,1.00635,1.0064,53300000.0
2008-04-15 21:12:00,1.0064,1.0064,1.0063,1.00635,30500000.0
2008-04-15 21:13:00,1.00635,1.0064,1.0063,1.0064,47100000.0
2008-04-15 21:14:00,1.00645,1.00655,1.0064,1.00655,29800000.0
2008-04-15 21:15:00,1.00655,1.00655,1.00655,1.00655,1500000.0
2008-04-15 21:16:00,1.00655,1.00655,1.0061,1.0061,18100000.0
2008-04-15 21:17:00,1.0061,1.00615,1.00605,1.0061,17700000.0
2008-04-15 21:18:00,1.0061,1.0061,1.0061,1.0061,3600000.0
2008-04-15 21:19:00,1.0061,1.0062,1.0061,1.0062,8200000.0
2008-04-15 21:20:00,1.0062,1.00625,1.0062,1.00625,7500000.0
2008-04-15 21:21:00,1.00625,1.00685,1.00625,1.00665,70200000.0
2008-04-15 21:22:00,1.00665,1.007,1.00665,1.007,33200000.0
2008-04-15 21:23:00,1.007,1.007,1.00665,1.00675,60800000.0
2008-04-15 21:24:00,1.0068,1.007,1.00665,1.007,117999999.0
2008-04-15 21:25:00,1.007,1.007,1.00695,1.00695,8000000.0
2008-04-15 21:26:00,1.00695,1.00695,1.0069,1.0069,4100000.0
2008-04-15 21:27:00,1.0069,1.0071,1.00685,1.0071,42800000.0
2008-04-15 21:28:00,1.0071,1.00715,1.0069,1.0071,53300000.0
2008-04-15 21:29:00,1.0071,1.0074,1.007,1.0074,46000000.0
2008-04-15 21:30:00,1.0074,1.00785,1.00705,1.00775,58000000.0
2008-04-15 21:31:00,1.00775,1.008,1.00775,1.00785,107700000.0
2008-04-15 21:32:00,1.00785,1.00825,1.00775,1.00805,86100000.0
2008-04-15 21:33:00,1.00805,1.00835,1.00775,1.00775,89000000.0
2008-04-15 21:34:00,1.00775,1.0078,1.0077,1.0077,15700000.0
2008-04-15 21:35:00,1.0077,1.00785,1.0077,1.0078,15400000.0
2008-04-15 21:36:00,1.0078,1.0078,1.00755,1.00755,25800000.0
2008-04-15 21:37:00,1.00755,1.00755,1.0074,1.00745,74100000.0
2008-04-15 21:38:00,1.0074,1.00755,1.0074,1.00755,45300000.0
2008-04-15 21:39:00,1.00755,1.00765,1.0074,1.0074,64200000.0
2008-04-15 21:40:00,1.0074,1.00745,1.0073,1.0073,22200000.0
2008-04-15 21:41:00,1.0073,1.00735,1.00725,1.00735,37700000.0
2008-04-15 21:42:00,1.00735,1.00735,1.007,1.007,23800000.0
2008-04-15 21:43:00,1.007,1.00705,1.007,1.007,13700000.0
2008-04-15 21:44:00,1.007,1.0071,1.0068,1.00685,193800000.0
2008-04-15 21:45:00,1.00685,1.007,1.0068,1.007,202100000.0
2008-04-15 21:46:00,1.00705,1.00715,1.00685,1.00685,125100000.0
2008-04-15 21:47:00,1.00685,1.0069,1.0068,1.00685,133200000.0
2008-04-15 21:48:00,1.00685,1.00685,1.0065,1.0065,143900000.0
2008-04-15 21:49:00,1.0065,1.0065,1.00645,1.0065,93900000.0
2008-04-15 21:50:00,1.0065,1.0065,1.0063,1.0064,97900000.0
2008-04-15 21:51:00,1.0064,1.00645,1.0064,1.00645,52500000.0
2008-04-15 21:52:00,1.00645,1.00645,1.00645,1.00645,22400000.0
2008-04-15 21:53:00,1.00645,1.00645,1.0063,1.0064,301800001.0
2008-04-15 21:54:00,1.0064,1.0064,1.00635,1.0064,124499999.0
2008-04-15 21:55:00,1.0064,1.0065,1.0064,1.0064,85500000.0
2008-04-15 21:56:00,1.0064,1.0064,1.0063,1.00635,114000000.0
2008-04-15 21:57:00,1.0063,1.00635,1.00615,1.00615,115800000.0
2008-04-15 21:58:00,1.00615,1.00615,1.00595,1.00595,229400001.0
2008-04-15 21:59:00,1.00595,1.0061,1.00575,1.00585,925400001.0
2008-04-15 22:00:00,1.00585,1.0062,1.00585,1.0062,580100003.0
2008-04-15 22:01:00,1.0062,1.0062,1.00595,1.00615,377399998.0
2008-04-15 22:02:00,1.00615,1.00625,1.0061,1.00615,122100000.0
2008-04-15 22:03:00,1.00615,1.00615,1.006,1.006,73600000.0
2008-04-15 22:04:00,1.00595,1.00615,1.00585,1.00595,196800000.0
2008-04-15 22:05:00,1.00595,1.00595,1.0059,1.00595,67200000.0
2008-04-15 22:06:00,1.00595,1.00605,1.00595,1.006,78200000.0
2008-04-15 22:07:00,1.006,1.0062,1.006,1.00615,76600000.0
2008-04-15 22:08:00,1.00615,1.0062,1.0061,1.0061,179900000.0
2008-04-15 22:09:00,1.0061,1.0062,1.0061,1.0062,197600000.0
2008-04-15 22:10:00,1.0062,1.0063,1.0062,1.00625,124800000.0
2008-04-15 22:11:00,1.00625,1.00625,1.00615,1.0062,129600000.0
2008-04-15 22:12:00,1.0062,1.0063,1.0062,1.00625,73600000.0
2008-04-15 22:13:00,1.00625,1.00625,1.0058,1.006,93935550.0
2008-04-15 22:14:00,1.00605,1.00605,1.006,1.006,52400000.0
2008-04-15 22:15:00,1.006,1.0063,1.006,1.0062,73000000.0
2008-04-15 22:16:00,1.00625,1.0066,1.00625,1.00635,94800000.0
2008-04-15 22:17:00,1.00635,1.00635,1.00625,1.0063,65200000.0
2008-04-15 22:18:00,1.0063,1.0067,1.0063,1.0066,118600000.0
2008-04-15 22:19:00,1.0066,1.0068,1.0065,1.0067,382600000.0
2008-04-15 22:20:00,1.0067,1.007,1.0067,1.007,50400000.0
2008-04-15 22:21:00,1.007,1.00705,1.007,1.007,45800000.0
2008-04-15 22:22:00,1.00695,1.007,1.00695,1.007,106800000.0
2008-04-15 22:23:00,1.007,1.00725,1.007,1.00725,230400001.0
2008-04-15 22:24:00,1.00725,1.00735,1.00725,1.0073,95200003.0
2008-04-15 22:25:00,1.0073,1.00735,1.0073,1.00735,63200000.0
2008-04-15 22:26:00,1.00735,1.00735,1.00725,1.00725,43200000.0
2008-04-15 22:27:00,1.00725,1.00725,1.0071,1.0072,227400000.0
2008-04-15 22:28:00,1.0072,1.0072,1.00715,1.0072,182400000.0
2008-04-15 22:29:00,1.0072,1.0072,1.007,1.007,127200000.0
2008-04-15 22:30:00,1.00705,1.00725,1.00705,1.00705,126200000.0
2008-04-15 22:31:00,1.00705,1.0071,1.007,1.00705,115600000.0
2008-04-15 22:32:00,1.00705,1.00715,1.007,1.0071,259700000.0
2008-04-15 22:33:00,1.0071,1.0072,1.007,1.007,99600000.0
2008-04-15 22:34:00,1.007,1.0071,1.007,1.007,238000000.0
2008-04-15 22:35:00,1.007,1.0072,1.007,1.0072,400000000.0
2008-04-15 22:36:00,1.0072,1.0072,1.00705,1.0071,408000000.0
2008-04-15 22:37:00,1.0071,1.0072,1.0071,1.00715,383200002.0
2008-04-15 22:38:00,1.00715,1.00715,1.0071,1.0071,141600000.0
2008-04-15 22:39:00,1.00715,1.00715,1.0068,1.0068,721200000.0
2008-04-15 22:40:00,1.0068,1.0068,1.0066,1.0067,410100000.0
2008-04-15 22:41:00,1.0067,1.0067,1.0066,1.0066,55600000.0
2008-04-15 22:42:00,1.0066,1.0066,1.00645,1.0065,787600000.0
2008-04-15 22:43:00,1.0065,1.0066,1.0065,1.0066,16800000.0
2008-04-15 22:44:00,1.0066,1.0066,1.00625,1.00625,274400002.0
2008-04-15 22:45:00,1.00625,1.00655,1.00625,1.00625,307900001.0
2008-04-15 22:46:00,1.00625,1.00635,1.00625,1.0063,136800000.0
2008-04-15 22:47:00,1.0063,1.00635,1.00625,1.00625,599800002.0
2008-04-15 22:48:00,1.00625,1.0064,1.00625,1.00625,573599996.0
2008-04-15 22:49:00,1.00625,1.0064,1.00625,1.0063,190800001.0
2008-04-15 22:50:00,1.0063,1.00635,1.0063,1.0063,70400000.0
2008-04-15 22:51:00,1.0063,1.0064,1.0063,1.0063,502100006.0
2008-04-15 22:52:00,1.0063,1.0064,1.0063,1.0063,530500001.0
2008-04-15 22:53:00,1.0063,1.0065,1.0063,1.0065,617800001.0
2008-04-15 22:54:00,1.00655,1.0066,1.0064,1.0064,126800000.0
2008-04-15 22:55:00,1.0064,1.0066,1.0064,1.00645,331200003.0
2008-04-15 22:56:00,1.0064,1.0065,1.0062,1.0065,475599995.0
2008-04-15 22:57:00,1.0065,1.00685,1.0065,1.00685,456600000.0
2008-04-15 22:58:00,1.00685,1.00685,1.0065,1.0065,169600000.0
2008-04-15 22:59:00,1.0065,1.0065,1.0063,1.0063,462800000.0
2008-04-15 23:00:00,1.0063,1.0063,1.0063,1.0063,588000000.0
2008-04-15 23:01:00,1.0063,1.0063,1.0063,1.0063,564000000.0
2008-04-15 23:02:00,1.0063,1.0063,1.0061,1.0061,444000000.0
2008-04-15 23:03:00,1.0061,1.0064,1.0061,1.0064,353600000.0
2008-04-15 23:04:00,1.0064,1.00645,1.00615,1.0063,204399996.0
2008-04-15 23:05:00,1.0063,1.0063,1.0061,1.00615,275800000.0
2008-04-15 23:06:00,1.00615,1.00615,1.0061,1.0061,209200000.0
2008-04-15 23:07:00,1.0061,1.0062,1.006,1.0062,148800000.0
2008-04-15 23:08:00,1.0062,1.0062,1.0061,1.00615,56800000.0
2008-04-15 23:09:00,1.00615,1.00615,1.0059,1.0059,47800000.0
2008-04-15 23:10:00,1.0059,1.0062,1.0059,1.00595,71200000.0
2008-04-15 23:11:00,1.00595,1.0062,1.00595,1.00615,176800000.0
2008-04-15 23:12:00,1.00615,1.0065,1.0061,1.0063,126800000.0
2008-04-15 23:13:00,1.0063,1.0065,1.0063,1.0064,97200000.0
2008-04-15 23:14:00,1.0064,1.0064,1.0062,1.0062,159199999.0
2008-04-15 23:15:00,1.0062,1.0063,1.0062,1.0063,32600000.0
2008-04-15 23:16:00,1.0063,1.00635,1.0063,1.00635,7200000.0
2008-04-15 23:17:00,1.00635,1.0064,1.0063,1.0064,23400000.0
2008-04-15 23:18:00,1.0065,1.0065,1.0065,1.0065,16800000.0
2008-04-15 23:19:00,1.0065,1.0065,1.0064,1.0064,19200000.0
2008-04-15 23:20:00,1.0064,1.0064,1.0064,1.0064,12000000.0
2008-04-15 23:21:00,1.0064,1.0064,1.0064,1.0064,16800000.0
2008-04-15 23:22:00,1.0064,1.0064,1.0064,1.0064,16800000.0
2008-04-15 23:23:00,1.0064,1.0064,1.0064,1.0064,31200000.0
2008-04-15 23:24:00,1.0064,1.0064,1.0064,1.0064,19200000.0
2008-04-15 23:25:00,1.0064,1.0064,1.0064,1.0064,19200000.0
2008-04-15 23:26:00,1.0064,1.0064,1.0064,1.0064,4800000.0
2008-04-15 23:27:00,1.0064,1.0064,1.0064,1.0064,12800000.0
2008-04-15 23:28:00,1.0064,1.0064,1.0064,1.0064,10400000.0
2008-04-15 23:29:00,1.0064,1.0064,1.0064,1.0064,7200000.0
2008-04-15 23:30:00,1.0064,1.0064,1.0064,1.0064,28800000.0
2008-04-15 23:31:00,1.0064,1.0064,1.0063,1.0063,55200000.0
2008-04-15 23:32:00,1.0063,1.0063,1.0063,1.0063,14400000.0
2008-04-15 23:33:00,1.0063,1.00635,1.0063,1.00635,40800000.0
2008-04-15 23:34:00,1.00635,1.0065,1.00635,1.0064,96600000.0
2008-04-15 23:35:00,1.0064,1.0066,1.0064,1.00655,306999998.0
2008-04-15 23:36:00,1.0066,1.0066,1.0065,1.00655,217800001.0
2008-04-15 23:37:00,1.00655,1.0066,1.00655,1.00655,26400000.0
2008-04-15 23:38:00,1.00655,1.00665,1.0064,1.00655,105400000.0
2008-04-15 23:39:00,1.00655,1.00655,1.0064,1.00655,199800002.0
2008-04-15 23:40:00,1.00655,1.00655,1.0065,1.00655,81000000.0
2008-04-15 23:41:00,1.00655,1.00665,1.00655,1.00665,39200000.0
2008-04-15 23:42:00,1.00665,1.00665,1.0063,1.0063,148600000.0
2008-04-15 23:43:00,1.0063,1.0065,1.0063,1.00645,236799999.0
2008-04-15 23:44:00,1.00645,1.00645,1.00645,1.00645,6000000.0
2008-04-15 23:45:00,1.00645,1.00645,1.0064,1.0064,394400000.0
2008-04-15 23:46:00,1.0064,1.0064,1.0063,1.0063,195200000.0
2008-04-15 23:47:00,1.0063,1.00645,1.0063,1.00645,299200003.0
2008-04-15 23:48:00,1.00645,1.00645,1.00645,1.00645,55200000.0
2008-04-15 23:49:00,1.00645,1.00675,1.00645,1.0066,64000000.0
2008-04-15 23:50:00,1.0066,1.0066,1.0064,1.0064,358400016.0
2008-04-15 23:51:00,1.0064,1.0066,1.0064,1.0066,223600007.0
2008-04-15 23:52:00,1.0066,1.0066,1.0066,1.0066,230400000.0
2008-04-15 23:53:00,1.0066,1.00665,1.0066,1.00665,140000000.0
2008-04-15 23:54:00,1.00665,1.00675,1.0066,1.0066,86000000.0
2008-04-15 23:55:00,1.0066,1.0066,1.0065,1.0065,230800000.0
2008-04-15 23:56:00,1.0065,1.0065,1.0065,1.0065,342400013.0
2008-04-15 23:57:00,1.0065,1.0065,1.0065,1.0065,250800000.0
2008-04-15 23:58:00,1.0065,1.00655,1.0065,1.00655,332800000.0
2008-04-15 23:59:00,1.00655,1.00675,1.00655,1.00675,332800004.0
2008-04-16 00:00:00,1.00675,1.0068,1.00675,1.0068,184000000.0
2008-04-16 00:01:00,1.0068,1.007,1.0068,1.0069,160100000.0
2008-04-16 00:02:00,1.0069,1.00695,1.0069,1.00695,190500000.0
2008-04-16 00:03:00,1.00695,1.0072,1.00695,1.0071,674399987.0
2008-04-16 00:04:00,1.0071,1.0075,1.0071,1.00715,520900000.0
2008-04-16 00:05:00,1.00715,1.0072,1.00715,1.0072,504000000.0
2008-04-16 00:06:00,1.0072,1.0072,1.00715,1.0072,551200000.0
2008-04-16 00:07:00,1.0072,1.0074,1.0072,1.0074,690000000.0
2008-04-16 00:08:00,1.0074,1.0081,1.0074,1.0076,1339299992.0
2008-04-16 00:09:00,1.0076,1.0078,1.0076,1.0077,406399998.0
2008-04-16 00:10:00,1.0077,1.0079,1.0074,1.00775,418400000.0
2008-04-16 00:11:00,1.00775,1.008,1.0077,1.008,1933399999.0
2008-04-16 00:12:00,1.008,1.0085,1.008,1.0083,946800012.0
2008-04-16 00:13:00,1.0083,1.0085,1.0083,1.0084,444100012.0
2008-04-16 00:14:00,1.0084,1.0084,1.0083,1.0083,555399994.0
2008-04-16 00:15:00,1.0083,1.0083,1.0082,1.0082,649400004.0
2008-04-16 00:16:00,1.0082,1.0082,1.0082,1.0082,718000013.0
2008-04-16 00:17:00,1.0082,1.0083,1.008,1.0081,681400004.0
2008-04-16 00:18:00,1.0081,1.0084,1.0081,1.0082,851199996.0
2008-04-16 00:19:00,1.0082,1.0084,1.008,1.0081,758199999.0
2008-04-16 00:20:00,1.0081,1.0085,1.008,1.0084,1709500028.0
2008-04-16 00:21:00,1.0084,1.01,1.0084,1.0097,879200000.0
2008-04-16 00:22:00,1.0097,1.0107,1.0095,1.0101,267600000.0
2008-04-16 00:23:00,1.0101,1.011,1.0101,1.0104,652700000.0
2008-04-16 00:24:00,1.0104,1.0105,1.0097,1.0097,247300000.0
2008-04-16 00:25:00,1.0097,1.0101,1.0097,1.01,569800005.0
2008-04-16 00:26:00,1.01,1.01,1.0095,1.0095,1109799998.0
2008-04-16 00:27:00,1.0095,1.0095,1.0093,1.0093,195900003.0
2008-04-16 00:28:00,1.0093,1.0095,1.0087,1.0089,1051299992.0
2008-04-16 00:29:00,1.0089,1.0089,1.0089,1.0089,19100000.0
2008-04-16 00:30:00,1.0089,1.0089,1.0087,1.0087,290300000.0
2008-04-16 00:31:00,1.0087,1.0088,1.0086,1.0087,560100007.0
2008-04-16 00:32:00,1.0087,1.0088,1.0086,1.0087,284500000.0
2008-04-16 00:33:00,1.0087,1.0089,1.0084,1.0087,635400002.0
2008-04-16 00:34:00,1.0087,1.0087,1.0083,1.0083,337600000.0
2008-04-16 00:35:00,1.0083,1.0085,1.0083,1.0084,191600000.0
2008-04-16 00:36:00,1.0084,1.0084,1.008,1.0081,419800000.0
2008-04-16 00:37:00,1.0081,1.0081,1.0081,1.0081,162400000.0
2008-04-16 00:38:00,1.0081,1.0081,1.008,1.0081,350000002.0
2008-04-16 00:39:00,1.008,1.008,1.0078,1.0078,531300000.0
2008-04-16 00:40:00,1.0078,1.0078,1.0078,1.0078,249800000.0
2008-04-16 00:41:00,1.0078,1.0079,1.0076,1.0076,170400001.0
2008-04-16 00:42:00,1.0076,1.0077,1.0076,1.0076,720600000.0
2008-04-16 00:43:00,1.0076,1.0079,1.0075,1.0078,409599999.0
2008-04-16 00:44:00,1.0078,1.0078,1.0078,1.0078,50400000.0
2008-04-16 00:45:00,1.0078,1.0079,1.0078,1.0079,52000000.0
2008-04-16 00:46:00,1.0079,1.0079,1.0078,1.0079,245600000.0
2008-04-16 00:47:00,1.0079,1.0081,1.0078,1.0081,633300007.0
2008-04-16 00:48:00,1.0081,1.0082,1.008,1.008,530800002.0
2008-04-16 00:49:00,1.008,1.0081,1.008,1.0081,682800007.0
2008-04-16 00:50:00,1.0081,1.0083,1.0081,1.0083,1009199995.0
2008-04-16 00:51:00,1.0083,1.0085,1.0083,1.0084,209800000.0
2008-04-16 00:52:00,1.0084,1.0084,1.0083,1.0083,284200000.0
2008-04-16 00:53:00,1.0083,1.0083,1.0081,1.0082,233000000.0
2008-04-16 00:54:00,1.0082,1.0082,1.0081,1.0081,322000000.0
2008-04-16 00:55:00,1.0081,1.0081,1.008,1.0081,238800000.0
2008-04-16 00:56:00,1.0081,1.0081,1.0081,1.0081,102000000.0
2008-04-16 00:57:00,1.0081,1.0082,1.0081,1.0082,178000000.0
2008-04-16 00:58:00,1.0082,1.0082,1.0082,1.0082,103200000.0
2008-04-16 00:59:00,1.0082,1.0082,1.0082,1.0082,83200000.0
2008-04-16 01:00:00,1.0082,1.0082,1.0081,1.0081,408200000.0
2008-04-16 01:01:00,1.0081,1.0082,1.0081,1.0082,342400000.0
2008-04-16 01:02:00,1.0082,1.0083,1.0082,1.0082,92700000.0
2008-04-16 01:03:00,1.0082,1.0082,1.0082,1.0082,55400000.0
2008-04-16 01:04:00,1.0082,1.0084,1.0082,1.0082,38700000.0
2008-04-16 01:05:00,1.0082,1.0084,1.0082,1.0082,39600000.0
2008-04-16 01:06:00,1.0082,1.0084,1.0082,1.0082,80200000.0
2008-04-16 01:07:00,1.0082,1.0082,1.0081,1.0081,295200000.0
2008-04-16 01:08:00,1.0081,1.0082,1.0081,1.0081,466900000.0
2008-04-16 01:09:00,1.0081,1.0081,1.0081,1.0081,141600000.0
2008-04-16 01:10:00,1.0081,1.0081,1.0081,1.0081,88800000.0
2008-04-16 01:11:00,1.0081,1.0081,1.008,1.0081,277200000.0
2008-04-16 01:12:00,1.0081,1.0081,1.0081,1.0081,103200000.0
2008-04-16 01:13:00,1.0081,1.0081,1.0081,1.0081,228800000.0
2008-04-16 01:14:00,1.0081,1.0082,1.0081,1.0081,268900000.0
2008-04-16 01:15:00,1.0081,1.0081,1.0081,1.0081,450800000.0
2008-04-16 01:16:00,1.0081,1.0084,1.0081,1.0084,732799999.0
2008-04-16 01:17:00,1.0084,1.0085,1.0083,1.0084,625599999.0
2008-04-16 01:18:00,1.0084,1.0085,1.0084,1.0085,151800000.0
2008-04-16 01:19:00,1.0085,1.0085,1.0085,1.0085,40000000.0
2008-04-16 01:20:00,1.0085,1.0085,1.0085,1.0085,52800000.0
2008-04-16 01:21:00,1.0085,1.0087,1.0085,1.0087,401200001.0
2008-04-16 01:22:00,1.0087,1.0087,1.0085,1.0085,308000000.0
2008-04-16 01:23:00,1.0085,1.0085,1.0085,1.0085,52800000.0
2008-04-16 01:24:00,1.0085,1.0087,1.0085,1.0085,110000001.0
2008-04-16 01:25:00,1.0085,1.0087,1.0085,1.0086,218400000.0
2008-04-16 01:26:00,1.0086,1.0087,1.0086,1.0086,438800006.0
2008-04-16 01:27:00,1.0086,1.0088,1.0086,1.0088,790800003.0
2008-04-16 01:28:00,1.0088,1.009,1.0088,1.009,249600000.0
2008-04-16 01:29:00,1.009,1.009,1.0088,1.009,462400002.0
2008-04-16 01:30:00,1.009,1.009,1.009,1.009,139200000.0
2008-04-16 01:31:00,1.009,1.009,1.0087,1.0088,722800003.0
2008-04-16 01:32:00,1.0088,1.0088,1.0086,1.0086,476300000.0
2008-04-16 01:33:00,1.0086,1.0086,1.0084,1.0085,409800002.0
2008-04-16 01:34:00,1.0085,1.0087,1.0082,1.0087,504200002.0
2008-04-16 01:35:00,1.0087,1.0087,1.0086,1.0086,255600000.0
2008-04-16 01:36:00,1.0086,1.0087,1.0086,1.0086,299600000.0
2008-04-16 01:37:00,1.0086,1.0087,1.0086,1.0086,296500000.0
2008-04-16 01:38:00,1.0086,1.0086,1.0086,1.0086,220400000.0
2008-04-16 01:39:00,1.0086,1.0087,1.0086,1.0087,38400000.0
2008-04-16 01:40:00,1.0087,1.0087,1.0087,1.0087,21600000.0
2008-04-16 01:41:00,1.0087,1.0087,1.0087,1.0087,26400000.0
2008-04-16 01:42:00,1.0087,1.0087,1.0087,1.0087,16000000.0
2008-04-16 01:43:00,1.0087,1.0087,1.0087,1.0087,12800000.0
2008-04-16 01:44:00,1.0087,1.0087,1.0087,1.0087,16000000.0
2008-04-16 01:45:00,1.0087,1.0087,1.0084,1.0085,145899999.0
2008-04-16 01:46:00,1.0085,1.0085,1.0085,1.0085,346400000.0
2008-04-16 01:47:00,1.0085,1.0085,1.0084,1.0085,214400000.0
2008-04-16 01:48:00,1.0085,1.0085,1.0085,1.0085,20800000.0
2008-04-16 01:49:00,1.0085,1.0085,1.0083,1.0084,444800000.0
2008-04-16 01:50:00,1.0084,1.0084,1.0082,1.0083,252000000.0
2008-04-16 01:51:00,1.0083,1.0083,1.0083,1.0083,201600000.0
2008-04-16 01:52:00,1.0083,1.0084,1.0083,1.0083,201600000.0
2008-04-16 01:53:00,1.0083,1.0083,1.0082,1.0083,383200000.0
2008-04-16 01:54:00,1.0083,1.0084,1.0083,1.0084,616800000.0
2008-04-16 01:55:00,1.0084,1.0085,1.0084,1.0085,408800000.0
2008-04-16 01:56:00,1.0085,1.0085,1.0081,1.0082,407600000.0
2008-04-16 01:57:00,1.0082,1.0082,1.008,1.0081,472300000.0
2008-04-16 01:58:00,1.0081,1.0082,1.008,1.0082,223000000.0
2008-04-16 01:59:00,1.0082,1.0082,1.008,1.008,402400000.0
2008-04-16 02:00:00,1.008,1.0081,1.0079,1.008,400800000.0
2008-04-16 02:01:00,1.008,1.0082,1.008,1.0082,455300000.0
2008-04-16 02:02:00,1.0082,1.0082,1.0081,1.0082,180000000.0
2008-04-16 02:03:00,1.0082,1.0082,1.008,1.0081,757800000.0
2008-04-16 02:04:00,1.0081,1.0081,1.008,1.008,319900000.0
2008-04-16 02:05:00,1.008,1.0082,1.008,1.0082,526800000.0
2008-04-16 02:06:00,1.0082,1.00825,1.0082,1.00825,150200000.0
2008-04-16 02:07:00,1.00825,1.0083,1.0082,1.0082,289500000.0
2008-04-16 02:08:00,1.0082,1.0082,1.0082,1.0082,263200000.0
2008-04-16 02:09:00,1.0082,1.0082,1.0081,1.0081,454200000.0
2008-04-16 02:10:00,1.0081,1.0082,1.0081,1.0082,421000000.0
2008-04-16 02:11:00,1.0082,1.0082,1.0082,1.0082,36000000.0
2008-04-16 02:12:00,1.0082,1.0083,1.0082,1.00825,141200000.0
2008-04-16 02:13:00,1.00825,1.00825,1.00825,1.00825,31200000.0
2008-04-16 02:14:00,1.00825,1.0084,1.00825,1.0084,203200000.0
2008-04-16 02:15:00,1.0084,1.0084,1.0084,1.0084,111600000.0
2008-04-16 02:16:00,1.0084,1.0084,1.00835,1.00835,22200000.0
2008-04-16 02:17:00,1.00835,1.0085,1.00835,1.0085,323600000.0
2008-04-16 02:18:00,1.0085,1.0085,1.0084,1.0085,326700000.0
2008-04-16 02:19:00,1.0085,1.0085,1.0084,1.0084,794000006.0
2008-04-16 02:20:00,1.0084,1.0085,1.0084,1.0085,149200006.0
2008-04-16 02:21:00,1.0085,1.0085,1.0084,1.00845,620200000.0
2008-04-16 02:22:00,1.00845,1.0086,1.0084,1.0084,381700000.0
2008-04-16 02:23:00,1.0084,1.0085,1.0083,1.0083,578100000.0
2008-04-16 02:24:00,1.0083,1.0083,1.0082,1.0082,411600001.0
2008-04-16 02:25:00,1.0082,1.0083,1.008,1.008,307700000.0
2008-04-16 02:26:00,1.008,1.0083,1.008,1.0083,711199998.0
2008-04-16 02:27:00,1.0083,1.0083,1.0083,1.0083,170200000.0
2008-04-16 02:28:00,1.0083,1.0083,1.0082,1.0082,198000000.0
2008-04-16 02:29:00,1.0082,1.0082,1.0077,1.0078,584799998.0
2008-04-16 02:30:00,1.0078,1.008,1.0078,1.0079,417900000.0
2008-04-16 02:31:00,1.0079,1.0079,1.0078,1.0079,426099999.0
2008-04-16 02:32:00,1.0079,1.0079,1.0078,1.0078,389400000.0
2008-04-16 02:33:00,1.0078,1.0078,1.0078,1.0078,191800000.0
2008-04-16 02:34:00,1.0078,1.0078,1.0078,1.0078,166800000.0
2008-04-16 02:35:00,1.0078,1.0079,1.0078,1.0079,190200000.0
2008-04-16 02:36:00,1.0079,1.0079,1.0075,1.0076,436000000.0
2008-04-16 02:37:00,1.0076,1.0077,1.0076,1.0076,135100000.0
2008-04-16 02:38:00,1.0076,1.0076,1.0076,1.0076,47700000.0
2008-04-16 02:39:00,1.0076,1.0077,1.0076,1.0077,198000000.0
2008-04-16 02:40:00,1.0077,1.008,1.0077,1.008,276600000.0
2008-04-16 02:41:00,1.008,1.008,1.0078,1.0079,423600000.0
2008-04-16 02:42:00,1.0079,1.008,1.0079,1.0079,206700000.0
2008-04-16 02:43:00,1.0079,1.008,1.0078,1.0079,216300001.0
2008-04-16 02:44:00,1.0079,1.008,1.0079,1.008,144600000.0
2008-04-16 02:45:00,1.008,1.008,1.0079,1.0079,98200000.0
2008-04-16 02:46:00,1.0079,1.0082,1.0079,1.008,165300000.0
2008-04-16 02:47:00,1.008,1.008,1.008,1.008,75600000.0
2008-04-16 02:48:00,1.008,1.008,1.008,1.008,102600000.0
2008-04-16 02:49:00,1.008,1.008,1.008,1.008,54000000.0
2008-04-16 02:50:00,1.008,1.008,1.008,1.008,75600000.0
2008-04-16 02:51:00,1.008,1.008,1.0079,1.008,72500000.0
2008-04-16 02:52:00,1.008,1.0082,1.008,1.008,218400000.0
2008-04-16 02:53:00,1.0082,1.0082,1.008,1.0081,141800000.0
2008-04-16 02:54:00,1.0081,1.0081,1.0081,1.0081,126000000.0
2008-04-16 02:55:00,1.0081,1.0082,1.008,1.008,338300000.0
2008-04-16 02:56:00,1.008,1.008,1.008,1.008,200600000.0
2008-04-16 02:57:00,1.0081,1.0082,1.0081,1.0081,171900000.0
2008-04-16 02:58:00,1.0081,1.0081,1.0081,1.0081,20000000.0
2008-04-16 02:59:00,1.0081,1.0081,1.008,1.0081,114500000.0
2008-04-16 03:00:00,1.0081,1.0081,1.0079,1.008,189800000.0
2008-04-16 03:01:00,1.008,1.008,1.008,1.008,14400000.0
2008-04-16 03:02:00,1.008,1.008,1.0075,1.0077,298699998.0
2008-04-16 03:03:00,1.0077,1.0077,1.0075,1.0075,345399999.0
2008-04-16 03:04:00,1.0075,1.0077,1.0074,1.0077,563900002.0
2008-04-16 03:05:00,1.0077,1.0077,1.0075,1.0076,337600000.0
2008-04-16 03:06:00,1.0076,1.0076,1.0075,1.0075,224600006.0
2008-04-16 03:07:00,1.0075,1.0075,1.0075,1.0075,130800000.0
2008-04-16 03:08:00,1.0075,1.0075,1.0072,1.0074,239200000.0
2008-04-16 03:09:00,1.0074,1.0074,1.0072,1.0074,346399997.0
2008-04-16 03:10:00,1.0074,1.0074,1.0071,1.0072,727999999.0
2008-04-16 03:11:00,1.0072,1.0074,1.0072,1.0072,299600000.0
2008-04-16 03:12:00,1.0072,1.0072,1.0072,1.0072,162000000.0
2008-04-16 03:13:00,1.0072,1.0072,1.0072,1.0072,54000000.0
2008-04-16 03:14:00,1.0072,1.0072,1.0067,1.0068,393300000.0
2008-04-16 03:15:00,1.0069,1.007,1.0069,1.0069,266600000.0
2008-04-16 03:16:00,1.0069,1.007,1.0069,1.0069,599300000.0
2008-04-16 03:17:00,1.0069,1.0071,1.0069,1.0071,226500000.0
2008-04-16 03:18:00,1.0071,1.0072,1.007,1.007,54500000.0
2008-04-16 03:19:00,1.0071,1.0072,1.007,1.0071,53600000.0
2008-04-16 03:20:00,1.0071,1.0072,1.0071,1.0071,9600000.0
2008-04-16 03:21:00,1.0071,1.0072,1.0071,1.0072,14500000.0
2008-04-16 03:22:00,1.0072,1.0074,1.007,1.007,171500000.0
2008-04-16 03:23:00,1.007,1.0072,1.007,1.0072,500600002.0
2008-04-16 03:24:00,1.0072,1.0074,1.0072,1.0072,384800000.0
2008-04-16 03:25:00,1.0072,1.0072,1.0072,1.0072,59400000.0
2008-04-16 03:26:00,1.0072,1.0072,1.0072,1.0072,70200000.0
2008-04-16 03:27:00,1.0072,1.0073,1.0071,1.0073,678599995.0
2008-04-16 03:28:00,1.0073,1.0074,1.0073,1.0074,146200000.0
2008-04-16 03:29:00,1.00735,1.0075,1.00725,1.0075,312400000.0
2008-04-16 03:30:00,1.0075,1.0075,1.0075,1.0075,62200000.0
2008-04-16 03:31:00,1.0075,1.0075,1.0074,1.0074,255900000.0
2008-04-16 03:32:00,1.0074,1.0075,1.0071,1.0071,438900000.0
2008-04-16 03:33:00,1.0073,1.0073,1.007,1.00715,703299999.0
2008-04-16 03:34:00,1.00715,1.0073,1.00715,1.0073,227000000.0
2008-04-16 03:35:00,1.0072,1.0073,1.0072,1.0073,118600000.0
2008-04-16 03:36:00,1.0073,1.0074,1.0073,1.0074,159800000.0
2008-04-16 03:37:00,1.0074,1.0074,1.0073,1.0073,318700000.0
2008-04-16 03:38:00,1.0073,1.0074,1.0072,1.0072,437900000.0
2008-04-16 03:39:00,1.0072,1.0073,1.0072,1.0072,277300000.0
2008-04-16 03:40:00,1.0072,1.0073,1.0072,1.0073,80100000.0
2008-04-16 03:41:00,1.0073,1.0073,1.0072,1.0073,167600000.0
2008-04-16 03:42:00,1.0073,1.0074,1.0073,1.0073,286100000.0
2008-04-16 03:43:00,1.0073,1.0075,1.0073,1.0075,88800000.0
2008-04-16 03:44:00,1.0075,1.0076,1.0075,1.0075,18100000.0
2008-04-16 03:45:00,1.0075,1.0076,1.0075,1.0076,30800000.0
2008-04-16 03:46:00,1.0076,1.0076,1.0075,1.0075,16500000.0
2008-04-16 03:47:00,1.0075,1.0075,1.0074,1.0075,146100000.0
2008-04-16 03:48:00,1.0076,1.0077,1.0075,1.0076,29200000.0
2008-04-16 03:49:00,1.0075,1.0075,1.0074,1.0074,183400000.0
2008-04-16 03:50:00,1.0074,1.0076,1.0074,1.0074,92900000.0
2008-04-16 03:51:00,1.0074,1.0076,1.0074,1.0075,225700000.0
2008-04-16 03:52:00,1.0075,1.0075,1.0075,1.0075,182000000.0
2008-04-16 03:53:00,1.0075,1.0075,1.0074,1.0074,230800000.0
2008-04-16 03:54:00,1.0074,1.0074,1.0074,1.0074,69900000.0
2008-04-16 03:55:00,1.0074,1.0075,1.0074,1.0074,65300000.0
2008-04-16 03:56:00,1.0074,1.0075,1.0074,1.0074,243900000.0
2008-04-16 03:57:00,1.0074,1.0075,1.0074,1.0075,257700000.0
2008-04-16 03:58:00,1.0075,1.0079,1.0075,1.0079,229000000.0
2008-04-16 03:59:00,1.0078,1.0079,1.0078,1.0079,52400000.0
2008-04-16 04:00:00,1.0079,1.0079,1.0079,1.0079,3900000.0
2008-04-16 04:01:00,1.0079,1.008,1.0078,1.0079,95500000.0
2008-04-16 04:02:00,1.0079,1.0079,1.0078,1.0079,151000000.0
2008-04-16 04:03:00,1.0079,1.0079,1.0078,1.0078,126600000.0
2008-04-16 04:04:00,1.0078,1.0079,1.0078,1.0078,143000000.0
2008-04-16 04:05:00,1.0078,1.0078,1.0075,1.0076,115100000.0
2008-04-16 04:06:00,1.0076,1.008,1.0075,1.008,422800000.0
2008-04-16 04:07:00,1.008,1.00815,1.0075,1.0079,304050000.0
2008-04-16 04:08:00,1.0077,1.0079,1.0077,1.0078,674699997.0
2008-04-16 04:09:00,1.0078,1.0078,1.0072,1.0078,663600000.0
2008-04-16 04:10:00,1.0078,1.0078,1.0077,1.0078,316200000.0
2008-04-16 04:11:00,1.0078,1.0078,1.0074,1.0077,583500002.0
2008-04-16 04:12:00,1.0077,1.0077,1.0075,1.0075,24900000.0
2008-04-16 04:13:00,1.0075,1.0075,1.0075,1.0075,201700000.0
2008-04-16 04:14:00,1.0075,1.0075,1.0074,1.0075,49600000.0
2008-04-16 04:15:00,1.0075,1.0075,1.0075,1.0075,89000000.0
2008-04-16 04:16:00,1.0075,1.0075,1.0074,1.0074,3500000.0
2008-04-16 04:17:00,1.0075,1.0075,1.0074,1.0074,23500000.0
2008-04-16 04:18:00,1.0074,1.0076,1.0074,1.0076,15600000.0
2008-04-16 04:19:00,1.0076,1.0076,1.0074,1.0076,103400000.0
2008-04-16 04:20:00,1.0076,1.0076,1.0076,1.0076,800000.0
2008-04-16 04:21:00,1.0076,1.0076,1.0076,1.0076,2400000.0
2008-04-16 04:22:00,1.0075,1.0076,1.0074,1.0074,13000000.0
2008-04-16 04:23:00,1.0074,1.00765,1.0074,1.00765,230700000.0
2008-04-16 04:24:00,1.00765,1.00765,1.0074,1.0075,284050000.0
2008-04-16 04:25:00,1.0075,1.0075,1.0074,1.0074,42400000.0
2008-04-16 04:26:00,1.0074,1.0075,1.0074,1.0075,22600000.0
2008-04-16 04:27:00,1.0075,1.0075,1.0075,1.0075,7500000.0
2008-04-16 04:28:00,1.0075,1.0075,1.0074,1.0075,111400000.0
2008-04-16 04:29:00,1.0075,1.0075,1.0074,1.0074,67700000.0
2008-04-16 04:30:00,1.0074,1.0074,1.0074,1.0074,94300000.0
2008-04-16 04:31:00,1.0074,1.0074,1.0074,1.0074,48400000.0
2008-04-16 04:32:00,1.0074,1.0074,1.0074,1.0074,39000000.0
2008-04-16 04:33:00,1.0074,1.0074,1.0074,1.0074,19500000.0
2008-04-16 04:34:00,1.0074,1.0075,1.0074,1.0074,123700000.0
2008-04-16 04:35:00,1.0074,1.0074,1.0074,1.0074,56200000.0
2008-04-16 04:36:00,1.0074,1.0074,1.0074,1.0074,77900000.0
2008-04-16 04:37:00,1.0074,1.0075,1.0072,1.0073,88400000.0
2008-04-16 04:38:00,1.0073,1.0073,1.0072,1.0072,53100000.0
2008-04-16 04:39:00,1.0072,1.0072,1.0072,1.0072,40600000.0
2008-04-16 04:40:00,1.0072,1.0072,1.0072,1.0072,184799997.0
2008-04-16 04:41:00,1.0072,1.0073,1.0071,1.0073,105600000.0
2008-04-16 04:42:00,1.0073,1.0074,1.0073,1.0073,96300000.0
2008-04-16 04:43:00,1.0073,1.0075,1.0073,1.0074,31600000.0
2008-04-16 04:44:00,1.0074,1.0076,1.0074,1.0075,88200000.0
2008-04-16 04:45:00,1.0075,1.0076,1.0074,1.0074,56500000.0
2008-04-16 04:46:00,1.0074,1.0075,1.0074,1.0075,16400000.0
2008-04-16 04:47:00,1.0075,1.0076,1.0074,1.0074,31900000.0
2008-04-16 04:48:00,1.0074,1.0074,1.0072,1.0074,219799998.0
2008-04-16 04:49:00,1.0074,1.0075,1.0074,1.0075,9800000.0
2008-04-16 04:50:00,1.0075,1.0075,1.0075,1.0075,7000000.0
2008-04-16 04:51:00,1.0075,1.0075,1.0071,1.0072,220100000.0
2008-04-16 04:52:00,1.0072,1.0073,1.0072,1.0073,53000000.0
2008-04-16 04:53:00,1.0073,1.0073,1.0073,1.0073,42300000.0
2008-04-16 04:54:00,1.0073,1.0074,1.0073,1.0073,33900000.0
2008-04-16 04:55:00,1.0073,1.0073,1.0073,1.0073,6900000.0
2008-04-16 04:56:00,1.0073,1.0073,1.0073,1.0073,64100000.0
2008-04-16 04:57:00,1.0073,1.0074,1.0072,1.0073,468000000.0
2008-04-16 04:58:00,1.0073,1.0075,1.0073,1.0074,12100000.0
2008-04-16 04:59:00,1.0074,1.00745,1.0074,1.00745,7700000.0
2008-04-16 05:00:00,1.00745,1.0076,1.0074,1.0075,67300000.0
2008-04-16 05:01:00,1.0075,1.0075,1.0074,1.0074,184800000.0
2008-04-16 05:02:00,1.0074,1.0075,1.0074,1.0075,308800000.0
2008-04-16 05:03:00,1.0074,1.0074,1.0073,1.0074,133700001.0
2008-04-16 05:04:00,1.0074,1.0074,1.0072,1.0073,113900000.0
2008-04-16 05:05:00,1.0073,1.0075,1.0072,1.0074,626100002.0
2008-04-16 05:06:00,1.0074,1.0075,1.0074,1.0075,844599992.0
2008-04-16 05:07:00,1.0075,1.0078,1.0074,1.0075,561999998.0
2008-04-16 05:08:00,1.0076,1.0079,1.0074,1.0078,962499991.0
2008-04-16 05:09:00,1.0078,1.0079,1.0078,1.0079,109400000.0
2008-04-16 05:10:00,1.0079,1.008,1.0079,1.008,547800001.0
2008-04-16 05:11:00,1.008,1.008,1.0078,1.0079,310599998.0
2008-04-16 05:12:00,1.0079,1.008,1.0075,1.0076,213800002.0
2008-04-16 05:13:00,1.0076,1.0077,1.0075,1.0076,423799998.0
2008-04-16 05:14:00,1.0076,1.0078,1.0076,1.0078,473399992.0
2008-04-16 05:15:00,1.0078,1.0079,1.0077,1.0079,613800001.0
2008-04-16 05:16:00,1.0079,1.008,1.0079,1.0079,25800000.0
2008-04-16 05:17:00,1.0079,1.0079,1.0078,1.0078,108900000.0
2008-04-16 05:18:00,1.0078,1.0078,1.0075,1.0076,204000003.0
2008-04-16 05:19:00,1.0076,1.0078,1.0076,1.0078,254200001.0
2008-04-16 05:20:00,1.0078,1.0078,1.0077,1.0077,238000000.0
2008-04-16 05:21:00,1.0077,1.0077,1.0074,1.0075,125400001.0
2008-04-16 05:22:00,1.0075,1.0078,1.0075,1.0077,200800000.0
2008-04-16 05:23:00,1.0077,1.0077,1.0077,1.0077,229600000.0
2008-04-16 05:24:00,1.0077,1.0077,1.0077,1.0077,192800000.0
2008-04-16 05:25:00,1.0077,1.0077,1.0077,1.0077,124200000.0
2008-04-16 05:26:00,1.0077,1.0078,1.0077,1.0077,112400000.0
2008-04-16 05:27:00,1.0077,1.0077,1.0077,1.0077,93600000.0
2008-04-16 05:28:00,1.0077,1.0078,1.0077,1.0077,185900000.0
2008-04-16 05:29:00,1.0077,1.0078,1.0077,1.0078,157800000.0
2008-04-16 05:30:00,1.0078,1.0078,1.0078,1.0078,97100000.0
2008-04-16 05:31:00,1.0078,1.0079,1.0078,1.0079,205800000.0
2008-04-16 05:32:00,1.0079,1.0079,1.0079,1.0079,175000000.0
2008-04-16 05:33:00,1.0079,1.0079,1.0078,1.0079,505200000.0
2008-04-16 05:34:00,1.0079,1.008,1.0079,1.008,366900000.0
2008-04-16 05:35:00,1.008,1.008,1.008,1.008,68600000.0
2008-04-16 05:36:00,1.008,1.0081,1.008,1.0081,246300000.0
2008-04-16 05:37:00,1.0081,1.0081,1.0081,1.0081,82300000.0
2008-04-16 05:38:00,1.0081,1.0081,1.0081,1.0081,21300000.0
2008-04-16 05:39:00,1.0081,1.0082,1.008,1.0082,63300000.0
2008-04-16 05:40:00,1.0082,1.0082,1.0081,1.0081,55000000.0
2008-04-16 05:41:00,1.0081,1.0083,1.0081,1.0082,399200000.0
2008-04-16 05:42:00,1.0082,1.0082,1.0081,1.0081,410700000.0
2008-04-16 05:43:00,1.0081,1.0082,1.0079,1.0079,644699993.0
2008-04-16 05:44:00,1.0079,1.0079,1.0077,1.0078,716100001.0
2008-04-16 05:45:00,1.0078,1.0081,1.0077,1.008,281800000.0
2008-04-16 05:46:00,1.008,1.008,1.008,1.008,50100000.0
2008-04-16 05:47:00,1.008,1.008,1.008,1.008,22800000.0
2008-04-16 05:48:00,1.008,1.008,1.008,1.008,96900000.0
2008-04-16 05:49:00,1.008,1.008,1.008,1.008,96900000.0
2008-04-16 05:50:00,1.008,1.008,1.008,1.008,47600000.0
2008-04-16 05:51:00,1.008,1.008,1.008,1.008,7700000.0
2008-04-16 05:52:00,1.008,1.0081,1.008,1.0081,113200000.0
2008-04-16 05:53:00,1.0081,1.0081,1.0081,1.0081,85200000.0
2008-04-16 05:54:00,1.0081,1.0081,1.0081,1.0081,63600000.0
2008-04-16 05:55:00,1.0081,1.0081,1.0081,1.0081,121600000.0
2008-04-16 05:56:00,1.0081,1.0081,1.0081,1.0081,38000000.0
2008-04-16 05:57:00,1.0081,1.0083,1.008,1.0083,309900002.0
2008-04-16 05:58:00,1.0083,1.0083,1.008,1.0083,49500000.0
2008-04-16 05:59:00,1.0083,1.0083,1.008,1.0082,51900001.0
2008-04-16 06:00:00,1.0082,1.0082,1.0081,1.0082,5400000.0
2008-04-16 06:01:00,1.0082,1.0082,1.0081,1.0081,6300000.0
2008-04-16 06:02:00,1.0081,1.0081,1.008,1.008,24200000.0
2008-04-16 06:03:00,1.008,1.008,1.008,1.008,71600000.0
2008-04-16 06:04:00,1.0081,1.0081,1.0081,1.0081,1500000.0
2008-04-16 06:05:00,1.0081,1.0081,1.008,1.008,53100000.0
2008-04-16 06:06:00,1.008,1.008,1.008,1.008,113500000.0
2008-04-16 06:07:00,1.008,1.008,1.008,1.008,90300000.0
2008-04-16 06:08:00,1.008,1.008,1.008,1.008,57500000.0
2008-04-16 06:09:00,1.008,1.008,1.0076,1.0076,170200000.0
2008-04-16 06:10:00,1.0076,1.0076,1.0075,1.0075,201100000.0
2008-04-16 06:11:00,1.0074,1.0076,1.0072,1.0075,603200007.0
2008-04-16 06:12:00,1.0075,1.0075,1.0074,1.0075,213800000.0
2008-04-16 06:13:00,1.0075,1.0075,1.0074,1.0075,105400000.0
2008-04-16 06:14:00,1.0075,1.0076,1.0074,1.0076,391800002.0
2008-04-16 06:15:00,1.0076,1.0076,1.0076,1.0076,16000000.0
2008-04-16 06:16:00,1.0076,1.0076,1.0075,1.0076,114600000.0
2008-04-16 06:17:00,1.0076,1.0076,1.0075,1.0075,5600000.0
2008-04-16 06:18:00,1.0075,1.0077,1.0075,1.0076,203900000.0
2008-04-16 06:19:00,1.0076,1.0076,1.0075,1.0075,287800003.0
2008-04-16 06:20:00,1.0075,1.0075,1.0075,1.0075,270900004.0
2008-04-16 06:21:00,1.0075,1.0075,1.0074,1.0074,281100000.0
2008-04-16 06:22:00,1.0074,1.0075,1.0073,1.0073,590800000.0
2008-04-16 06:23:00,1.0073,1.0074,1.0071,1.0071,782200000.0
2008-04-16 06:24:00,1.0071,1.0074,1.0071,1.0072,963599997.0
2008-04-16 06:25:00,1.0072,1.0075,1.0071,1.0073,700600000.0
2008-04-16 06:26:00,1.0073,1.0075,1.0073,1.0075,283400005.0
2008-04-16 06:27:00,1.0075,1.0076,1.0075,1.0075,223300000.0
2008-04-16 06:28:00,1.0075,1.0076,1.0075,1.0076,46600000.0
2008-04-16 06:29:00,1.0075,1.0076,1.0074,1.0075,51600000.0
2008-04-16 06:30:00,1.0075,1.0076,1.0074,1.0074,163200000.0
2008-04-16 06:31:00,1.0074,1.0074,1.0072,1.0073,243399994.0
2008-04-16 06:32:00,1.0073,1.0073,1.0072,1.0073,213800000.0
2008-04-16 06:33:00,1.0073,1.0074,1.0072,1.0072,133700000.0
2008-04-16 06:34:00,1.0072,1.0072,1.0072,1.0072,90000000.0
2008-04-16 06:35:00,1.0072,1.0074,1.0072,1.0073,194900000.0
2008-04-16 06:36:00,1.0073,1.0074,1.0072,1.0073,137000000.0
2008-04-16 06:37:00,1.0073,1.0076,1.0073,1.0075,405699999.0
2008-04-16 06:38:00,1.0075,1.0078,1.0074,1.0077,866400007.0
2008-04-16 06:39:00,1.0077,1.0078,1.0076,1.0077,320599999.0
2008-04-16 06:40:00,1.0077,1.0077,1.0072,1.0075,679399998.0
2008-04-16 06:41:00,1.00745,1.0075,1.0073,1.0075,527400000.0
2008-04-16 06:42:00,1.0075,1.0076,1.0074,1.0075,411400000.0
2008-04-16 06:43:00,1.0075,1.0076,1.0074,1.0075,72600000.0
2008-04-16 06:44:00,1.0075,1.0076,1.0075,1.0076,30900000.0
2008-04-16 06:45:00,1.0076,1.0076,1.0076,1.0076,53900000.0
2008-04-16 06:46:00,1.0076,1.0076,1.0075,1.0075,63300000.0
2008-04-16 06:47:00,1.0075,1.0075,1.0073,1.0075,190000000.0
2008-04-16 06:48:00,1.0075,1.0075,1.0073,1.0074,195700000.0
2008-04-16 06:49:00,1.0074,1.0074,1.0071,1.0074,93200000.0
2008-04-16 06:50:00,1.0074,1.0074,1.0071,1.0072,244400000.0
2008-04-16 06:51:00,1.0072,1.0072,1.0071,1.0072,369300000.0
2008-04-16 06:52:00,1.0072,1.0072,1.0072,1.0072,108700000.0
2008-04-16 06:53:00,1.0072,1.0072,1.0071,1.0072,155900000.0
2008-04-16 06:54:00,1.0072,1.0072,1.007,1.007,138800003.0
2008-04-16 06:55:00,1.007,1.0071,1.007,1.0071,225000000.0
2008-04-16 06:56:00,1.0071,1.0071,1.007,1.007,401300000.0
2008-04-16 06:57:00,1.007,1.0071,1.007,1.0071,276600000.0
2008-04-16 06:58:00,1.0071,1.0071,1.0071,1.0071,193600000.0
2008-04-16 06:59:00,1.0071,1.0071,1.0071,1.0071,164000000.0
2008-04-16 07:00:00,1.0071,1.0071,1.0071,1.0071,94600000.0
2008-04-16 07:01:00,1.0071,1.0071,1.0071,1.0071,92200000.0
2008-04-16 07:02:00,1.0071,1.0071,1.007,1.0071,384800003.0
2008-04-16 07:03:00,1.0071,1.0071,1.0069,1.0069,248000000.0
2008-04-16 07:04:00,1.0069,1.007,1.0069,1.0069,215800005.0
2008-04-16 07:05:00,1.0069,1.007,1.0068,1.007,835700010.0
2008-04-16 07:06:00,1.007,1.007,1.0069,1.007,395099999.0
2008-04-16 07:07:00,1.007,1.007,1.007,1.007,144000000.0
2008-04-16 07:08:00,1.007,1.0074,1.007,1.0072,667599994.0
2008-04-16 07:09:00,1.0072,1.0073,1.0072,1.0073,401200011.0
2008-04-16 07:10:00,1.0073,1.0074,1.0072,1.0072,747200004.0
2008-04-16 07:11:00,1.0072,1.0075,1.0072,1.0073,1146600007.0
2008-04-16 07:12:00,1.0073,1.0074,1.0073,1.0074,281800007.0
2008-04-16 07:13:00,1.0074,1.0074,1.0073,1.0073,110600000.0
2008-04-16 07:14:00,1.0073,1.0074,1.0073,1.0073,153600000.0
2008-04-16 07:15:00,1.0073,1.0073,1.0073,1.0073,372200000.0
2008-04-16 07:16:00,1.0073,1.0073,1.0071,1.0073,623599999.0
2008-04-16 07:17:00,1.0073,1.0073,1.0071,1.0071,437400003.0
2008-04-16 07:18:00,1.0071,1.0071,1.0071,1.0071,230400000.0
2008-04-16 07:19:00,1.0071,1.0073,1.0071,1.0073,583400000.0
2008-04-16 07:20:00,1.0073,1.0074,1.0073,1.0074,151800000.0
2008-04-16 07:21:00,1.0074,1.0075,1.0071,1.0074,437300000.0
2008-04-16 07:22:00,1.0074,1.0076,1.0074,1.0075,431500000.0
2008-04-16 07:23:00,1.0075,1.0075,1.0074,1.0074,183300000.0
2008-04-16 07:24:00,1.0074,1.0074,1.0074,1.0074,77600000.0
2008-04-16 07:25:00,1.0074,1.0075,1.00725,1.0074,292800000.0
2008-04-16 07:26:00,1.0074,1.0074,1.0072,1.0073,139700000.0
2008-04-16 07:27:00,1.0073,1.0073,1.0073,1.0073,119200000.0
2008-04-16 07:28:00,1.0073,1.0074,1.0073,1.0073,97200000.0
2008-04-16 07:29:00,1.0073,1.0074,1.0072,1.0073,92800000.0
2008-04-16 07:30:00,1.0073,1.0073,1.0072,1.0073,298100000.0
2008-04-16 07:31:00,1.0072,1.0074,1.0072,1.0074,98200000.0
2008-04-16 07:32:00,1.0074,1.0076,1.0074,1.0075,20400000.0
2008-04-16 07:33:00,1.0075,1.0075,1.0071,1.0072,81400000.0
2008-04-16 07:34:00,1.0072,1.0072,1.007,1.0071,244400006.0
2008-04-16 07:35:00,1.0071,1.0071,1.007,1.007,322399994.0
2008-04-16 07:36:00,1.007,1.0071,1.007,1.007,303900000.0
2008-04-16 07:37:00,1.007,1.007,1.0067,1.0068,1122000004.0
2008-04-16 07:38:00,1.0068,1.0069,1.0068,1.0069,1089099996.0
2008-04-16 07:39:00,1.0069,1.007,1.0069,1.0069,621600006.0
2008-04-16 07:40:00,1.0069,1.0069,1.0067,1.0068,185599998.0
2008-04-16 07:41:00,1.0068,1.0069,1.0066,1.0068,895499998.0
2008-04-16 07:42:00,1.0068,1.0068,1.0062,1.0062,790199992.0
2008-04-16 07:43:00,1.0062,1.0064,1.00585,1.00585,723500001.0
2008-04-16 07:44:00,1.00585,1.006,1.0058,1.006,597000000.0
2008-04-16 07:45:00,1.006,1.0061,1.0059,1.0059,570300000.0
2008-04-16 07:46:00,1.0059,1.0061,1.0059,1.006,1211400015.0
2008-04-16 07:47:00,1.006,1.006,1.0059,1.006,112200000.0
2008-04-16 07:48:00,1.006,1.0064,1.006,1.0063,822800002.0
2008-04-16 07:49:00,1.0063,1.0063,1.006,1.0061,830099995.0
2008-04-16 07:50:00,1.0061,1.0061,1.006,1.006,599800000.0
2008-04-16 07:51:00,1.006,1.0065,1.006,1.0061,464400000.0
2008-04-16 07:52:00,1.0061,1.0062,1.0058,1.0058,715600002.0
2008-04-16 07:53:00,1.0058,1.0058,1.0057,1.0057,377600000.0
2008-04-16 07:54:00,1.0057,1.0057,1.0055,1.0055,350200000.0
2008-04-16 07:55:00,1.0055,1.0058,1.0052,1.0053,75900000.0
2008-04-16 07:56:00,1.0053,1.0054,1.0053,1.0054,307000000.0
2008-04-16 07:57:00,1.0054,1.0055,1.0053,1.0055,403800001.0
2008-04-16 07:58:00,1.0055,1.0056,1.0054,1.0056,350600000.0
2008-04-16 07:59:00,1.0056,1.0056,1.0052,1.0052,691899987.0
2008-04-16 08:00:00,1.0052,1.0053,1.0052,1.0053,418400000.0
2008-04-16 08:01:00,1.0053,1.0054,1.0053,1.0054,395600000.0
2008-04-16 08:02:00,1.0054,1.0056,1.0054,1.0055,406200000.0
2008-04-16 08:03:00,1.0056,1.0056,1.0053,1.0053,476600000.0
2008-04-16 08:04:00,1.0053,1.0053,1.0051,1.0052,631300000.0
2008-04-16 08:05:00,1.0052,1.0052,1.0051,1.0051,506300000.0
2008-04-16 08:06:00,1.0051,1.0052,1.0051,1.0051,191900000.0
2008-04-16 08:07:00,1.0051,1.0051,1.0046,1.0049,623200000.0
2008-04-16 08:08:00,1.0049,1.0049,1.0048,1.0048,648200000.0
2008-04-16 08:09:00,1.0048,1.0049,1.0035,1.0036,1079300000.0
2008-04-16 08:10:00,1.00365,1.0044,1.0036,1.0042,1481299998.0
2008-04-16 08:11:00,1.0042,1.0042,1.0039,1.004,1320599999.0
2008-04-16 08:12:00,1.004,1.0044,1.004,1.0042,932800000.0
2008-04-16 08:13:00,1.0042,1.0042,1.0037,1.0037,749600000.0
2008-04-16 08:14:00,1.0037,1.00385,1.0035,1.0038,1190500004.0
2008-04-16 08:15:00,1.0038,1.0039,1.0034,1.0038,759899999.0
2008-04-16 08:16:00,1.0039,1.00405,1.00375,1.004,554800000.0
2008-04-16 08:17:00,1.004,1.0043,1.004,1.0042,797200000.0
2008-04-16 08:18:00,1.004,1.0046,1.004,1.0044,2020000001.0
2008-04-16 08:19:00,1.0043,1.0045,1.0042,1.0043,2020000001.0
2008-04-16 08:20:00,1.0043,1.0046,1.0043,1.00445,900100000.0
2008-04-16 08:21:00,1.00445,1.0045,1.004,1.0041,949300000.0
2008-04-16 08:22:00,1.0041,1.0042,1.004,1.0041,453600000.0
2008-04-16 08:23:00,1.0041,1.0042,1.0041,1.0041,577400002.0
2008-04-16 08:24:00,1.0041,1.0041,1.0039,1.004,626500000.0
2008-04-16 08:25:00,1.004,1.0042,1.004,1.004,1045800000.0
2008-04-16 08:26:00,1.0041,1.0041,1.0035,1.0038,1694000002.0
2008-04-16 08:27:00,1.00375,1.0039,1.0036,1.0038,909800000.0
2008-04-16 08:28:00,1.0039,1.004,1.0036,1.0038,716800001.0
2008-04-16 08:29:00,1.0037,1.0041,1.0037,1.00395,643700002.0
2008-04-16 08:30:00,1.00395,1.004,1.0039,1.004,422099998.0
2008-04-16 08:31:00,1.004,1.0041,1.004,1.00405,267700000.0
2008-04-16 08:32:00,1.00405,1.0041,1.004,1.0041,382900000.0
2008-04-16 08:33:00,1.0041,1.0046,1.0041,1.0044,235499999.0
2008-04-16 08:34:00,1.0044,1.0045,1.0041,1.00415,147900000.0
2008-04-16 08:35:00,1.00415,1.0042,1.0037,1.00385,182500000.0
2008-04-16 08:36:00,1.00385,1.00385,1.0035,1.0038,1083599997.0
2008-04-16 08:37:00,1.0038,1.0038,1.0035,1.0036,907400018.0
2008-04-16 08:38:00,1.0036,1.0037,1.0034,1.0035,1746900013.0
2008-04-16 08:39:00,1.0035,1.0039,1.0034,1.0038,1335299998.0
2008-04-16 08:40:00,1.0038,1.0039,1.0037,1.0037,1162300000.0
2008-04-16 08:41:00,1.0037,1.0038,1.0036,1.0037,1645500010.0
2008-04-16 08:42:00,1.0037,1.0038,1.0037,1.0038,592100000.0
2008-04-16 08:43:00,1.0038,1.0039,1.0038,1.0038,549400000.0
2008-04-16 08:44:00,1.0038,1.0038,1.0036,1.00375,718999999.0
2008-04-16 08:45:00,1.00375,1.00375,1.0034,1.0035,1425599999.0
2008-04-16 08:46:00,1.0035,1.0035,1.003,1.003,892699998.0
2008-04-16 08:47:00,1.003,1.003,1.0026,1.0029,2018300023.0
2008-04-16 08:48:00,1.0029,1.0031,1.0029,1.0031,672600003.0
2008-04-16 08:49:00,1.0031,1.0036,1.003,1.0035,988000001.0
2008-04-16 08:50:00,1.0035,1.0036,1.0033,1.0033,718800000.0
2008-04-16 08:51:00,1.0033,1.0033,1.003,1.0031,760200000.0
2008-04-16 08:52:00,1.0031,1.0035,1.0031,1.0035,1006199996.0
2008-04-16 08:53:00,1.0035,1.0038,1.0034,1.0036,1433700005.0
2008-04-16 08:54:00,1.0036,1.0036,1.0032,1.0034,1658200005.0
2008-04-16 08:55:00,1.0034,1.0036,1.0032,1.0032,1157900003.0
2008-04-16 08:56:00,1.0033,1.0034,1.0032,1.0033,830699999.0
2008-04-16 08:57:00,1.0033,1.0035,1.0031,1.0034,1580999990.0
2008-04-16 08:58:00,1.0034,1.004,1.0033,1.0038,1363299997.0
2008-04-16 08:59:00,1.0038,1.0041,1.0038,1.004,757600000.0
2008-04-16 09:00:00,1.004,1.0045,1.004,1.004,330300000.0
2008-04-16 09:01:00,1.004,1.0041,1.0038,1.00405,132100000.0
2008-04-16 09:02:00,1.00405,1.00415,1.004,1.004,70400000.0
2008-04-16 09:03:00,1.004,1.004,1.00375,1.00375,203500000.0
2008-04-16 09:04:00,1.00375,1.0042,1.00365,1.004,310100000.0
2008-04-16 09:05:00,1.004,1.0043,1.0039,1.004,209300000.0
2008-04-16 09:06:00,1.004,1.0044,1.0038,1.00425,212200000.0
2008-04-16 09:07:00,1.0042,1.0048,1.0041,1.0048,225400000.0
2008-04-16 09:08:00,1.00475,1.00485,1.0044,1.0046,324800000.0
2008-04-16 09:09:00,1.0046,1.0048,1.00425,1.0046,315800000.0
2008-04-16 09:10:00,1.0045,1.0047,1.0043,1.00465,179500000.0
2008-04-16 09:11:00,1.00465,1.00465,1.0044,1.00445,145500000.0
2008-04-16 09:12:00,1.00445,1.0049,1.00435,1.00475,131400000.0
2008-04-16 09:13:00,1.00475,1.00495,1.0044,1.0045,88700000.0
2008-04-16 09:14:00,1.0045,1.00465,1.00445,1.00455,106100000.0
2008-04-16 09:15:00,1.00455,1.0048,1.0045,1.0046,96600000.0
2008-04-16 09:16:00,1.00455,1.0047,1.0044,1.0045,119100000.0
2008-04-16 09:17:00,1.0045,1.0045,1.00405,1.0041,109400000.0
2008-04-16 09:18:00,1.0041,1.0047,1.0041,1.00455,134500000.0
2008-04-16 09:19:00,1.00455,1.0047,1.00415,1.00415,129400000.0
2008-04-16 09:20:00,1.00415,1.00455,1.00415,1.0043,111200000.0
2008-04-16 09:21:00,1.0043,1.0045,1.0043,1.0045,92400000.0
2008-04-16 09:22:00,1.0045,1.0047,1.0044,1.0046,113900000.0
2008-04-16 09:23:00,1.00465,1.0047,1.0045,1.00465,222200000.0
2008-04-16 09:24:00,1.00465,1.00475,1.0046,1.0047,67900000.0
2008-04-16 09:25:00,1.0047,1.0047,1.0045,1.0047,85100000.0
2008-04-16 09:26:00,1.0047,1.005,1.00465,1.00485,177600000.0
2008-04-16 09:27:00,1.00485,1.0049,1.00435,1.00445,131700000.0
2008-04-16 09:28:00,1.00445,1.00475,1.0044,1.0045,124600000.0
2008-04-16 09:29:00,1.00445,1.0046,1.00405,1.0042,156900000.0
2008-04-16 09:30:00,1.0042,1.0047,1.0042,1.00445,187000000.0
2008-04-16 09:31:00,1.00445,1.0045,1.00385,1.0042,143000000.0
2008-04-16 09:32:00,1.0042,1.00435,1.0041,1.00435,88500000.0
2008-04-16 09:33:00,1.00435,1.0046,1.00435,1.0044,132300000.0
2008-04-16 09:34:00,1.0044,1.0046,1.0043,1.0043,75200000.0
2008-04-16 09:35:00,1.0043,1.0045,1.0043,1.0044,107900000.0
2008-04-16 09:36:00,1.0044,1.0047,1.0042,1.0044,114000000.0
2008-04-16 09:37:00,1.00445,1.0046,1.0043,1.0045,144600000.0
2008-04-16 09:38:00,1.0045,1.0046,1.0039,1.0039,135600000.0
2008-04-16 09:39:00,1.0038,1.0039,1.0037,1.00375,121900000.0
2008-04-16 09:40:00,1.00375,1.00395,1.0037,1.00385,129700000.0
2008-04-16 09:41:00,1.00385,1.00395,1.0038,1.0039,114500000.0
2008-04-16 09:42:00,1.0039,1.00415,1.0039,1.004,104400000.0
2008-04-16 09:43:00,1.004,1.0042,1.004,1.0041,79700000.0
2008-04-16 09:44:00,1.0041,1.0043,1.0041,1.0042,61900000.0
2008-04-16 09:45:00,1.0042,1.0044,1.0042,1.0044,79300000.0
2008-04-16 09:46:00,1.00435,1.0045,1.0042,1.0043,104600000.0
2008-04-16 09:47:00,1.0043,1.0043,1.0041,1.0041,129000000.0
2008-04-16 09:48:00,1.0041,1.00425,1.00405,1.0042,114400000.0
2008-04-16 09:49:00,1.0042,1.00425,1.0041,1.0041,64900000.0
2008-04-16 09:50:00,1.0041,1.0043,1.0041,1.0041,106800000.0
2008-04-16 09:51:00,1.0041,1.0044,1.0041,1.0042,117600000.0
2008-04-16 09:52:00,1.0042,1.0042,1.0041,1.0041,84100000.0
2008-04-16 09:53:00,1.00415,1.0042,1.0038,1.0041,109700000.0
2008-04-16 09:54:00,1.0041,1.0043,1.0038,1.004,149200000.0
2008-04-16 09:55:00,1.004,1.004,1.0037,1.0039,138500000.0
2008-04-16 09:56:00,1.0039,1.0039,1.00345,1.0036,138400000.0
2008-04-16 09:57:00,1.0036,1.0036,1.0035,1.0035,147500000.0
2008-04-16 09:58:00,1.0035,1.0036,1.0035,1.0036,112000000.0
2008-04-16 09:59:00,1.0036,1.0036,1.0033,1.0033,103400000.0
2008-04-16 10:00:00,1.0033,1.0033,1.0032,1.0032,95200000.0
2008-04-16 10:01:00,1.0032,1.00335,1.0031,1.0033,135800000.0
2008-04-16 10:02:00,1.0033,1.00335,1.0031,1.00315,86300000.0
2008-04-16 10:03:00,1.0031,1.00325,1.0031,1.0031,121700000.0
2008-04-16 10:04:00,1.0031,1.0032,1.0031,1.0032,70700000.0
2008-04-16 10:05:00,1.0032,1.0033,1.00295,1.00295,131200000.0
2008-04-16 10:06:00,1.00295,1.00315,1.00295,1.00305,201600000.0
2008-04-16 10:07:00,1.00305,1.0033,1.00305,1.0033,135400000.0
2008-04-16 10:08:00,1.0033,1.0033,1.0031,1.0032,101800000.0
2008-04-16 10:09:00,1.0032,1.0032,1.0031,1.0031,105100000.0
2008-04-16 10:10:00,1.0031,1.0032,1.00305,1.0031,97800000.0
2008-04-16 10:11:00,1.0031,1.00315,1.003,1.0031,118800000.0
2008-04-16 10:12:00,1.0031,1.0033,1.0031,1.0032,115300000.0
2008-04-16 10:13:00,1.0032,1.00325,1.0031,1.0032,69700000.0
2008-04-16 10:14:00,1.0032,1.0033,1.0032,1.0033,48200000.0
2008-04-16 10:15:00,1.0033,1.0033,1.003,1.0031,93900000.0
2008-04-16 10:16:00,1.0031,1.0033,1.0031,1.0032,81700000.0
2008-04-16 10:17:00,1.0032,1.0033,1.0032,1.0032,88900000.0
2008-04-16 10:18:00,1.0032,1.0034,1.0032,1.0034,73100000.0
2008-04-16 10:19:00,1.0034,1.00365,1.0034,1.0036,67300000.0
2008-04-16 10:20:00,1.0036,1.0038,1.0036,1.0038,75500000.0
2008-04-16 10:21:00,1.0038,1.0038,1.0036,1.0037,68000000.0
2008-04-16 10:22:00,1.00375,1.0038,1.0037,1.0038,47500000.0
2008-04-16 10:23:00,1.0038,1.00385,1.0038,1.0038,30100000.0
2008-04-16 10:24:00,1.0038,1.0041,1.0038,1.0039,83600000.0
2008-04-16 10:25:00,1.0039,1.0039,1.00355,1.00385,95300000.0
2008-04-16 10:26:00,1.00385,1.0039,1.0038,1.0038,66100000.0
2008-04-16 10:27:00,1.0038,1.0038,1.0036,1.0037,73300000.0
2008-04-16 10:28:00,1.0037,1.0038,1.0037,1.00375,94100000.0
2008-04-16 10:29:00,1.00375,1.0039,1.0037,1.00375,63500000.0
2008-04-16 10:30:00,1.00375,1.0038,1.0037,1.0038,102000000.0
2008-04-16 10:31:00,1.0038,1.0038,1.0037,1.0037,92300000.0
2008-04-16 10:32:00,1.0037,1.0042,1.0037,1.0041,100600000.0
2008-04-16 10:33:00,1.0041,1.0041,1.0039,1.004,65800000.0
2008-04-16 10:34:00,1.004,1.004,1.0038,1.0038,25800000.0
2008-04-16 10:35:00,1.00375,1.0038,1.00375,1.0038,78200000.0
2008-04-16 10:36:00,1.0038,1.0039,1.0038,1.0039,61400000.0
2008-04-16 10:37:00,1.0039,1.00415,1.0039,1.0041,113700000.0
2008-04-16 10:38:00,1.0041,1.0043,1.0041,1.0043,56400000.0
2008-04-16 10:39:00,1.0043,1.0045,1.0042,1.0045,86400000.0
2008-04-16 10:40:00,1.0045,1.0046,1.0044,1.0045,72300000.0
2008-04-16 10:41:00,1.0045,1.0048,1.0045,1.0047,103200000.0
2008-04-16 10:42:00,1.0047,1.0048,1.0047,1.0048,70600000.0
2008-04-16 10:43:00,1.0048,1.005,1.00465,1.0048,718600000.0
2008-04-16 10:44:00,1.0048,1.0048,1.0047,1.0047,80300000.0
2008-04-16 10:45:00,1.0047,1.0048,1.0045,1.0045,77700000.0
2008-04-16 10:46:00,1.0045,1.0046,1.0045,1.0045,52500000.0
2008-04-16 10:47:00,1.0045,1.0045,1.00435,1.0044,53200000.0
2008-04-16 10:48:00,1.0044,1.0046,1.00425,1.0043,126400000.0
2008-04-16 10:49:00,1.0043,1.0044,1.0041,1.0042,144100000.0
2008-04-16 10:50:00,1.0042,1.0042,1.0039,1.004,131600000.0
2008-04-16 10:51:00,1.004,1.0041,1.0038,1.0038,180700000.0
2008-04-16 10:52:00,1.0038,1.0039,1.0035,1.0036,176200000.0
2008-04-16 10:53:00,1.0036,1.0036,1.0031,1.0031,148000000.0
2008-04-16 10:54:00,1.0031,1.0034,1.0031,1.0033,93400000.0
2008-04-16 10:55:00,1.0033,1.0035,1.0033,1.0034,79100000.0
2008-04-16 10:56:00,1.0034,1.0034,1.0033,1.00335,57200000.0
2008-04-16 10:57:00,1.00335,1.0034,1.0032,1.0033,103600000.0
2008-04-16 10:58:00,1.0032,1.0032,1.0024,1.00255,224500000.0
2008-04-16 10:59:00,1.0025,1.003,1.0024,1.00275,197300000.0
2008-04-16 11:00:00,1.00275,1.0028,1.0013,1.0013,251700000.0
2008-04-16 11:01:00,1.00125,1.0016,1.001,1.0011,153900000.0
2008-04-16 11:02:00,1.001,1.001,1.00035,1.00075,287700000.0
2008-04-16 11:03:00,1.00075,1.0014,1.00075,1.0014,192499998.0
2008-04-16 11:04:00,1.0014,1.0015,1.00105,1.00125,154800000.0
2008-04-16 11:05:00,1.00125,1.0013,1.0007,1.00075,165100000.0
2008-04-16 11:06:00,1.00075,1.00075,0.99955,1.0,252700000.0
2008-04-16 11:07:00,1.0,1.00055,0.99995,1.0003,161600000.0
2008-04-16 11:08:00,1.0003,1.0007,1.0003,1.0005,149400000.0
2008-04-16 11:09:00,1.00045,1.00075,0.99995,1.00005,173800000.0
2008-04-16 11:10:00,1.00005,1.0003,0.9995,0.9999,224100000.0
2008-04-16 11:11:00,0.9999,0.9999,0.9992,0.9992,150400000.0
2008-04-16 11:12:00,0.9992,0.9995,0.99915,0.99925,184400000.0
2008-04-16 11:13:00,0.99925,0.9993,0.9991,0.99925,148700000.0
2008-04-16 11:14:00,0.9993,0.9993,0.9991,0.9992,143500000.0
2008-04-16 11:15:00,0.9992,0.9995,0.9992,0.99935,383800000.0
2008-04-16 11:16:00,0.99935,0.9995,0.99925,0.9993,237000000.0
2008-04-16 11:17:00,0.9993,0.9999,0.9993,0.99975,805499992.0
2008-04-16 11:18:00,0.99975,1.00035,0.9997,1.00005,264400000.0
2008-04-16 11:19:00,1.00005,1.0001,0.9999,1.0,173600000.0
2008-04-16 11:20:00,1.0,1.00005,0.9996,0.9997,326200000.0
2008-04-16 11:21:00,0.9997,0.99985,0.9996,0.99965,164500000.0
2008-04-16 11:22:00,0.99965,0.99975,0.9996,0.9997,183300000.0
2008-04-16 11:23:00,0.9997,0.9997,0.9995,0.99955,105700000.0
2008-04-16 11:24:00,0.9996,0.9996,0.999,0.99935,430600000.0
2008-04-16 11:25:00,0.99945,0.9995,0.99915,0.9994,720500000.0
2008-04-16 11:26:00,0.9994,0.9996,0.9993,0.99935,194799999.0
2008-04-16 11:27:00,0.99935,0.9995,0.9993,0.99935,263800000.0
2008-04-16 11:28:00,0.9994,0.9996,0.99935,0.9996,308999999.0
2008-04-16 11:29:00,0.9996,0.99965,0.9994,0.99945,1600499968.0
2008-04-16 11:30:00,0.99945,0.9996,0.9994,0.9994,1128299972.0
2008-04-16 11:31:00,0.9994,0.9994,0.9993,0.9994,905900000.0
2008-04-16 11:32:00,0.9994,0.9994,0.9985,0.99865,695999997.0
2008-04-16 11:33:00,0.99865,0.9988,0.9983,0.99835,170200000.0
2008-04-16 11:34:00,0.99835,0.99835,0.997,0.9975,456699999.0
2008-04-16 11:35:00,0.9975,0.9975,0.99725,0.9974,428500000.0
2008-04-16 11:36:00,0.9974,0.99745,0.997,0.9971,679000005.0
2008-04-16 11:37:00,0.9971,0.9973,0.9963,0.9964,481100002.0
2008-04-16 11:38:00,0.9964,0.9973,0.9963,0.9969,461600000.0
2008-04-16 11:39:00,0.9969,0.99705,0.99635,0.99645,523100000.0
2008-04-16 11:40:00,0.99645,0.9965,0.9963,0.9965,295300000.0
2008-04-16 11:41:00,0.9965,0.9965,0.9957,0.996,280700000.0
2008-04-16 11:42:00,0.996,0.9967,0.996,0.9967,257700000.0
2008-04-16 11:43:00,0.9967,0.9972,0.9967,0.997,274100000.0
2008-04-16 11:44:00,0.997,0.99705,0.99635,0.99635,352700000.0
2008-04-16 11:45:00,0.9963,0.99665,0.9963,0.9964,158400000.0
2008-04-16 11:46:00,0.9964,0.9964,0.99605,0.9961,313200000.0
2008-04-16 11:47:00,0.9961,0.9963,0.9956,0.9957,144400000.0
2008-04-16 11:48:00,0.9957,0.9958,0.9949,0.99495,179400000.0
2008-04-16 11:49:00,0.9951,0.9951,0.99445,0.9945,293100000.0
2008-04-16 11:50:00,0.9945,0.995,0.9945,0.9945,308100000.0
2008-04-16 11:51:00,0.9945,0.99455,0.99395,0.99395,180100000.0
2008-04-16 11:52:00,0.99395,0.9943,0.99395,0.9943,163400000.0
2008-04-16 11:53:00,0.99425,0.99485,0.9942,0.99485,1025200000.0
2008-04-16 11:54:00,0.99485,0.995,0.9948,0.995,1084100000.0
2008-04-16 11:55:00,0.995,0.9951,0.9949,0.99505,490000000.0
2008-04-16 11:56:00,0.995,0.9952,0.9947,0.9952,755799999.0
2008-04-16 11:57:00,0.9952,0.99605,0.9951,0.99595,316200000.0
2008-04-16 11:58:00,0.99595,0.9966,0.99585,0.9964,216200000.0
2008-04-16 11:59:00,0.9964,0.997,0.9964,0.9967,185100000.0
2008-04-16 12:00:00,0.9967,0.9967,0.9954,0.9955,192800000.0
2008-04-16 12:01:00,0.9955,0.996,0.9953,0.99575,166300001.0
2008-04-16 12:02:00,0.99575,0.996,0.9957,0.9958,137500000.0
2008-04-16 12:03:00,0.9958,0.9961,0.9957,0.9961,146500000.0
2008-04-16 12:04:00,0.9961,0.99615,0.99545,0.9955,162700000.0
2008-04-16 12:05:00,0.9955,0.9956,0.99525,0.9954,125400000.0
2008-04-16 12:06:00,0.9954,0.9959,0.9954,0.9957,152000000.0
2008-04-16 12:07:00,0.9957,0.9958,0.99545,0.9958,186100000.0
2008-04-16 12:08:00,0.9958,0.9964,0.9958,0.99625,130200000.0
2008-04-16 12:09:00,0.99625,0.9963,0.99545,0.9957,132500000.0
2008-04-16 12:10:00,0.9957,0.99575,0.9952,0.9952,118900000.0
2008-04-16 12:11:00,0.9952,0.9956,0.9952,0.9954,117000000.0
2008-04-16 12:12:00,0.9954,0.9956,0.9954,0.9954,110500000.0
2008-04-16 12:13:00,0.9954,0.99545,0.9953,0.9953,66400000.0
2008-04-16 12:14:00,0.9953,0.9954,0.9952,0.99525,88900000.0
2008-04-16 12:15:00,0.99525,0.9953,0.9949,0.9949,115500000.0
2008-04-16 12:16:00,0.9949,0.9952,0.9949,0.9951,302600000.0
2008-04-16 12:17:00,0.9951,0.9953,0.99505,0.99525,776900001.0
2008-04-16 12:18:00,0.99525,0.99575,0.99525,0.9955,891600000.0
2008-04-16 12:19:00,0.9955,0.9959,0.99545,0.9959,209000000.0
2008-04-16 12:20:00,0.9959,0.9959,0.9956,0.9957,130400000.0
2008-04-16 12:21:00,0.9957,0.9958,0.9954,0.9957,129000000.0
2008-04-16 12:22:00,0.9957,0.99585,0.99565,0.99565,95600000.0
2008-04-16 12:23:00,0.99565,0.9958,0.99555,0.9957,122300000.0
2008-04-16 12:24:00,0.9958,0.9961,0.9957,0.996,124200000.0
2008-04-16 12:25:00,0.996,0.9963,0.9959,0.9961,168400000.0
2008-04-16 12:26:00,0.9961,0.9961,0.9958,0.9961,212500000.0
2008-04-16 12:27:00,0.9961,0.9961,0.9959,0.9961,149100000.0
2008-04-16 12:28:00,0.9961,0.9961,0.9954,0.9955,225999999.0
2008-04-16 12:29:00,0.9955,0.996,0.99545,0.9959,382999997.0
2008-04-16 12:30:00,0.9959,0.996,0.9958,0.99585,139500000.0
2008-04-16 12:31:00,0.99585,0.9963,0.99585,0.9963,134400000.0
2008-04-16 12:32:00,0.9963,0.9963,0.996,0.99615,101300000.0
2008-04-16 12:33:00,0.99615,0.99615,0.99595,0.996,71800000.0
2008-04-16 12:34:00,0.996,0.996,0.9955,0.99555,136700000.0
2008-04-16 12:35:00,0.99555,0.9958,0.9955,0.99555,287500001.0
2008-04-16 12:36:00,0.9956,0.9958,0.9955,0.9957,99000000.0
2008-04-16 12:37:00,0.9957,0.9958,0.9955,0.9955,87400000.0
2008-04-16 12:38:00,0.9955,0.9955,0.9953,0.9953,103700000.0
2008-04-16 12:39:00,0.9953,0.99555,0.9953,0.9954,113900000.0
2008-04-16 12:40:00,0.9954,0.99545,0.99535,0.99545,36800000.0
2008-04-16 12:41:00,0.99545,0.9957,0.9954,0.9956,122000000.0
2008-04-16 12:42:00,0.9956,0.99565,0.9955,0.99555,374600000.0
2008-04-16 12:43:00,0.99555,0.9956,0.9955,0.99555,470200000.0
2008-04-16 12:44:00,0.99555,0.99565,0.99545,0.9955,577700000.0
2008-04-16 12:45:00,0.9955,0.9955,0.9953,0.99535,399700000.0
2008-04-16 12:46:00,0.99535,0.99535,0.9949,0.9949,188100000.0
2008-04-16 12:47:00,0.9949,0.995,0.9944,0.99445,127400000.0
2008-04-16 12:48:00,0.99445,0.9952,0.9944,0.9951,103800000.0
2008-04-16 12:49:00,0.99515,0.9952,0.99485,0.99495,68700000.0
2008-04-16 12:50:00,0.99495,0.9952,0.99495,0.9951,72000000.0
2008-04-16 12:51:00,0.9951,0.9951,0.99485,0.99485,86200000.0
2008-04-16 12:52:00,0.99485,0.995,0.99475,0.9949,65200000.0
2008-04-16 12:53:00,0.9949,0.9949,0.99475,0.9949,97500000.0
2008-04-16 12:54:00,0.9949,0.9949,0.99475,0.99475,59700000.0
2008-04-16 12:55:00,0.99475,0.9952,0.9946,0.9951,164300000.0
2008-04-16 12:56:00,0.9951,0.9953,0.99495,0.9951,192500000.0
2008-04-16 12:57:00,0.9951,0.99545,0.995,0.99545,143800000.0
2008-04-16 12:58:00,0.99545,0.9956,0.99505,0.9952,149400000.0
2008-04-16 12:59:00,0.9952,0.9963,0.9951,0.9957,340900000.0
2008-04-16 13:00:00,0.9957,0.99655,0.9957,0.99655,137400000.0
2008-04-16 13:01:00,0.99655,0.9966,0.9962,0.99625,203700000.0
2008-04-16 13:02:00,0.99625,0.99675,0.9962,0.99675,118300000.0
2008-04-16 13:03:00,0.9967,0.9978,0.9967,0.9978,162100000.0
2008-04-16 13:04:00,0.9978,0.9983,0.99775,0.9982,205600000.0
2008-04-16 13:05:00,0.9982,0.9982,0.9978,0.998,293300000.0
2008-04-16 13:06:00,0.998,0.998,0.9973,0.9973,142700000.0
2008-04-16 13:07:00,0.9973,0.9977,0.9972,0.99755,148400000.0
2008-04-16 13:08:00,0.99755,0.9978,0.9975,0.9977,135200000.0
2008-04-16 13:09:00,0.9977,0.9977,0.99735,0.9974,174000000.0
2008-04-16 13:10:00,0.9974,0.9976,0.9972,0.99725,136300000.0
2008-04-16 13:11:00,0.99725,0.9974,0.9972,0.9972,98500000.0
2008-04-16 13:12:00,0.9972,0.9973,0.9972,0.9973,82800000.0
2008-04-16 13:13:00,0.9973,0.9973,0.997,0.997,62600000.0
2008-04-16 13:14:00,0.997,0.9972,0.9969,0.99705,72900000.0
2008-04-16 13:15:00,0.99705,0.9973,0.99705,0.99725,60800000.0
2008-04-16 13:16:00,0.99725,0.99735,0.997,0.99735,103000000.0
2008-04-16 13:17:00,0.99735,0.9974,0.9971,0.9974,98500000.0
2008-04-16 13:18:00,0.9974,0.99785,0.9974,0.99775,140300000.0
2008-04-16 13:19:00,0.99775,0.9984,0.9977,0.9982,141000000.0
2008-04-16 13:20:00,0.9982,0.9984,0.9981,0.99815,158800000.0
2008-04-16 13:21:00,0.99815,0.9985,0.9981,0.99845,101100000.0
2008-04-16 13:22:00,0.99855,0.9988,0.9985,0.9988,127100000.0
2008-04-16 13:23:00,0.9988,0.999,0.9987,0.9989,94000000.0
2008-04-16 13:24:00,0.9989,0.9989,0.9986,0.99875,110800000.0
2008-04-16 13:25:00,0.99875,0.9991,0.9987,0.9989,103100000.0
2008-04-16 13:26:00,0.9989,0.9989,0.9985,0.9986,163100000.0
2008-04-16 13:27:00,0.9986,0.9988,0.9983,0.99835,161800000.0
2008-04-16 13:28:00,0.99835,0.9984,0.998,0.998,170700000.0
2008-04-16 13:29:00,0.998,0.9981,0.9976,0.9979,155400000.0
2008-04-16 13:30:00,0.9979,0.99845,0.9979,0.99845,172300000.0
2008-04-16 13:31:00,0.99845,0.9987,0.99815,0.9984,132600000.0
2008-04-16 13:32:00,0.9984,0.99855,0.9984,0.99845,49600000.0
2008-04-16 13:33:00,0.99845,0.9985,0.9983,0.9985,93000000.0
2008-04-16 13:34:00,0.9985,0.9987,0.99675,0.9969,192400000.0
2008-04-16 13:35:00,0.9969,0.9974,0.9967,0.9973,153300000.0
2008-04-16 13:36:00,0.9973,0.9978,0.99715,0.99725,116600000.0
2008-04-16 13:37:00,0.99725,0.9973,0.99705,0.99705,134600000.0
2008-04-16 13:38:00,0.99705,0.9972,0.997,0.997,97700000.0
2008-04-16 13:39:00,0.997,0.99745,0.997,0.9974,136200000.0
2008-04-16 13:40:00,0.9974,0.9981,0.9974,0.998,188800000.0
2008-04-16 13:41:00,0.998,0.998,0.9976,0.9979,88200000.0
2008-04-16 13:42:00,0.9979,0.9979,0.9975,0.9977,117700000.0
2008-04-16 13:43:00,0.9977,0.9981,0.9977,0.99795,122900000.0
2008-04-16 13:44:00,0.99795,0.9982,0.9978,0.9982,151400000.0
2008-04-16 13:45:00,0.9982,0.9984,0.99795,0.99795,112200000.0
2008-04-16 13:46:00,0.99795,0.998,0.99775,0.9978,107800000.0
2008-04-16 13:47:00,0.9978,0.9979,0.9977,0.9978,94800000.0
2008-04-16 13:48:00,0.9978,0.9978,0.9977,0.9977,76700000.0
2008-04-16 13:49:00,0.9977,0.9978,0.9976,0.9977,67300000.0
2008-04-16 13:50:00,0.9977,0.99775,0.99755,0.9977,44300000.0
2008-04-16 13:51:00,0.9977,0.9977,0.9975,0.9975,48200000.0
2008-04-16 13:52:00,0.9975,0.9975,0.99745,0.9975,75200000.0
2008-04-16 13:53:00,0.9975,0.9975,0.9974,0.99745,57700000.0
2008-04-16 13:54:00,0.99745,0.99745,0.99705,0.99715,84000000.0
2008-04-16 13:55:00,0.99715,0.9973,0.997,0.99705,104800000.0
2008-04-16 13:56:00,0.99705,0.99725,0.997,0.9971,129500000.0
2008-04-16 13:57:00,0.9971,0.99745,0.9971,0.99715,122200000.0
2008-04-16 13:58:00,0.99715,0.9973,0.99705,0.9971,86800000.0
2008-04-16 13:59:00,0.9971,0.9972,0.997,0.997,120000000.0
2008-04-16 14:00:00,0.997,0.9976,0.997,0.9975,104800000.0
2008-04-16 14:01:00,0.9975,0.9979,0.9975,0.99775,88400000.0
2008-04-16 14:02:00,0.9978,0.9979,0.9975,0.9976,95200000.0
2008-04-16 14:03:00,0.9976,0.9976,0.99735,0.9975,65500000.0
2008-04-16 14:04:00,0.9975,0.9977,0.99735,0.9977,85500000.0
2008-04-16 14:05:00,0.9977,0.9978,0.99765,0.9978,123900000.0
2008-04-16 14:06:00,0.9978,0.99785,0.9978,0.9978,79400000.0
2008-04-16 14:07:00,0.9978,0.9984,0.9978,0.99835,100700000.0
2008-04-16 14:08:00,0.99835,0.99845,0.99815,0.99825,81700000.0
2008-04-16 14:09:00,0.99825,0.9983,0.998,0.998,114700000.0
2008-04-16 14:10:00,0.99805,0.99815,0.998,0.998,153600000.0
2008-04-16 14:11:00,0.998,0.998,0.99755,0.99755,130900000.0
2008-04-16 14:12:00,0.99755,0.998,0.99755,0.99795,124000000.0
2008-04-16 14:13:00,0.99795,0.998,0.99765,0.9977,115700000.0
2008-04-16 14:14:00,0.9977,0.998,0.9977,0.998,100600000.0
2008-04-16 14:15:00,0.998,0.9981,0.9979,0.998,84500000.0
2008-04-16 14:16:00,0.998,0.9982,0.99795,0.99795,72400000.0
2008-04-16 14:17:00,0.99795,0.998,0.9978,0.9979,115400000.0
2008-04-16 14:18:00,0.9979,0.998,0.99775,0.99795,87600000.0
2008-04-16 14:19:00,0.99795,0.9981,0.9979,0.998,99000000.0
2008-04-16 14:20:00,0.998,0.99805,0.9977,0.9978,253600000.0
2008-04-16 14:21:00,0.9978,0.9978,0.9975,0.9976,112400000.0
2008-04-16 14:22:00,0.9976,0.99765,0.9975,0.9975,89400000.0
2008-04-16 14:23:00,0.9975,0.9976,0.9975,0.9976,158300000.0
2008-04-16 14:24:00,0.9976,0.9978,0.9975,0.9978,85800000.0
2008-04-16 14:25:00,0.9978,0.9979,0.99765,0.9979,112300000.0
2008-04-16 14:26:00,0.9979,0.998,0.9978,0.99785,106000000.0
2008-04-16 14:27:00,0.99785,0.99795,0.9978,0.9979,105800000.0
2008-04-16 14:28:00,0.9979,0.998,0.9978,0.9979,82300000.0
2008-04-16 14:29:00,0.9979,0.99795,0.99685,0.99685,168700000.0
2008-04-16 14:30:00,0.99685,0.997,0.99605,0.99625,325400000.0
2008-04-16 14:31:00,0.9962,0.9967,0.9961,0.99635,182000000.0
2008-04-16 14:32:00,0.99635,0.9965,0.9955,0.9955,145200000.0
2008-04-16 14:33:00,0.9955,0.99645,0.9955,0.99645,214500000.0
2008-04-16 14:34:00,0.99645,0.9966,0.9957,0.996,193200000.0
2008-04-16 14:35:00,0.996,0.9964,0.996,0.996,193100000.0
2008-04-16 14:36:00,0.996,0.99655,0.9959,0.9964,162700000.0
2008-04-16 14:37:00,0.9964,0.9964,0.9956,0.9956,249500000.0
2008-04-16 14:38:00,0.9956,0.9957,0.9951,0.9953,227500000.0
2008-04-16 14:39:00,0.9953,0.9954,0.995,0.99515,514500000.0
2008-04-16 14:40:00,0.99515,0.99605,0.9951,0.99565,221700000.0
2008-04-16 14:41:00,0.9956,0.99595,0.9953,0.99585,256100000.0
2008-04-16 14:42:00,0.9959,0.9967,0.9959,0.99635,286800000.0
2008-04-16 14:43:00,0.99635,0.99655,0.996,0.99625,153500000.0
2008-04-16 14:44:00,0.99625,0.99655,0.9961,0.9964,160100000.0
2008-04-16 14:45:00,0.99645,0.9966,0.99625,0.99655,132000000.0
2008-04-16 14:46:00,0.9965,0.9968,0.9964,0.9965,154900000.0
2008-04-16 14:47:00,0.9965,0.99655,0.9962,0.9965,207700000.0
2008-04-16 14:48:00,0.9965,0.99655,0.99645,0.9965,132100000.0
2008-04-16 14:49:00,0.9965,0.9966,0.9963,0.9965,151800000.0
2008-04-16 14:50:00,0.99645,0.99645,0.9957,0.9957,378300000.0
2008-04-16 14:51:00,0.99565,0.99585,0.99565,0.99585,267900000.0
2008-04-16 14:52:00,0.99585,0.99595,0.9958,0.99595,113300000.0
2008-04-16 14:53:00,0.99595,0.99595,0.9953,0.9954,350300000.0
2008-04-16 14:54:00,0.99545,0.99565,0.99545,0.9955,900900000.0
2008-04-16 14:55:00,0.9955,0.99555,0.9952,0.9953,639300000.0
2008-04-16 14:56:00,0.99535,0.9955,0.9953,0.99535,174400000.0
2008-04-16 14:57:00,0.99535,0.9955,0.9953,0.99545,160500000.0
2008-04-16 14:58:00,0.9954,0.99585,0.9954,0.9958,115800000.0
2008-04-16 14:59:00,0.9958,0.996,0.9957,0.9959,149600000.0
2008-04-16 15:00:00,0.9959,0.9961,0.9959,0.996,421000000.0
2008-04-16 15:01:00,0.996,0.9963,0.996,0.9961,481800000.0
2008-04-16 15:02:00,0.9961,0.9964,0.9961,0.9964,846700000.0
2008-04-16 15:03:00,0.9964,0.9969,0.9963,0.9969,1018900000.0
2008-04-16 15:04:00,0.9968,0.9972,0.9968,0.997,220400000.0
2008-04-16 15:05:00,0.997,0.99725,0.997,0.997,152100000.0
2008-04-16 15:06:00,0.997,0.99705,0.99665,0.99675,135500000.0
2008-04-16 15:07:00,0.99675,0.99685,0.9965,0.9966,170600000.0
2008-04-16 15:08:00,0.9966,0.99665,0.9965,0.9966,93700000.0
2008-04-16 15:09:00,0.9966,0.9969,0.9966,0.9969,113100000.0
2008-04-16 15:10:00,0.9969,0.997,0.9968,0.9968,94900000.0
2008-04-16 15:11:00,0.9968,0.9968,0.9967,0.9967,125900000.0
2008-04-16 15:12:00,0.9967,0.998,0.9967,0.998,183200000.0
2008-04-16 15:13:00,0.998,0.998,0.9975,0.9978,137600000.0
2008-04-16 15:14:00,0.9978,0.998,0.9976,0.998,156100000.0
2008-04-16 15:15:00,0.9979,0.9987,0.99765,0.9983,187200000.0
2008-04-16 15:16:00,0.9983,0.99855,0.99765,0.9983,174600000.0
2008-04-16 15:17:00,0.9983,0.99875,0.9982,0.9983,139900000.0
2008-04-16 15:18:00,0.9983,0.9984,0.998,0.99805,115600000.0
2008-04-16 15:19:00,0.9981,0.9983,0.998,0.9981,137200000.0
2008-04-16 15:20:00,0.9981,0.9982,0.9981,0.9981,94800000.0
2008-04-16 15:21:00,0.9981,0.9983,0.9981,0.9981,100700000.0
2008-04-16 15:22:00,0.9981,0.9982,0.9981,0.9982,45800000.0
2008-04-16 15:23:00,0.9982,0.9983,0.9982,0.9982,75900000.0
2008-04-16 15:24:00,0.9982,0.99825,0.9981,0.9982,82400000.0
2008-04-16 15:25:00,0.9982,0.9986,0.9982,0.99855,131000000.0
2008-04-16 15:26:00,0.9986,0.9987,0.9983,0.9984,121700000.0
2008-04-16 15:27:00,0.9984,0.9988,0.9984,0.9988,104100000.0
2008-04-16 15:28:00,0.9987,0.9988,0.9987,0.9987,203300000.0
2008-04-16 15:29:00,0.9987,0.9987,0.9985,0.9985,96000000.0
2008-04-16 15:30:00,0.9985,0.9987,0.9985,0.9987,114600000.0
2008-04-16 15:31:00,0.9987,0.9987,0.9985,0.9986,106700000.0
2008-04-16 15:32:00,0.9986,0.9987,0.9986,0.9986,129800000.0
2008-04-16 15:33:00,0.9986,0.9987,0.9985,0.9986,113800000.0
2008-04-16 15:34:00,0.9986,0.9993,0.9986,0.9992,148900000.0
2008-04-16 15:35:00,0.9992,0.9994,0.999,0.9991,148800000.0
2008-04-16 15:36:00,0.9991,0.9992,0.99875,0.99875,135600000.0
2008-04-16 15:37:00,0.99875,0.99875,0.9985,0.99855,109100000.0
2008-04-16 15:38:00,0.99855,0.9989,0.99855,0.9988,110800000.0
2008-04-16 15:39:00,0.9988,0.99885,0.9986,0.9986,69100000.0
2008-04-16 15:40:00,0.9986,0.9988,0.9984,0.9984,72800000.0
2008-04-16 15:41:00,0.9984,0.9985,0.9979,0.9982,126400000.0
2008-04-16 15:42:00,0.9982,0.9982,0.9978,0.9981,158100000.0
2008-04-16 15:43:00,0.9981,0.9981,0.9976,0.99765,130400000.0
2008-04-16 15:44:00,0.99765,0.9986,0.9976,0.9985,107400000.0
2008-04-16 15:45:00,0.9985,0.99865,0.99825,0.99825,116300000.0
2008-04-16 15:46:00,0.99825,0.99835,0.99795,0.99815,90400000.0
2008-04-16 15:47:00,0.99815,0.9982,0.99805,0.9981,134000000.0
2008-04-16 15:48:00,0.9981,0.9984,0.99805,0.99835,69300000.0
2008-04-16 15:49:00,0.99835,0.9984,0.9981,0.99815,83100000.0
2008-04-16 15:50:00,0.99815,0.9983,0.9981,0.9982,93500000.0
2008-04-16 15:51:00,0.9982,0.9984,0.99815,0.9982,127500000.0
2008-04-16 15:52:00,0.9982,0.99825,0.998,0.998,147900000.0
2008-04-16 15:53:00,0.998,0.998,0.9978,0.9978,106900000.0
2008-04-16 15:54:00,0.9978,0.9978,0.9972,0.9972,166200000.0
2008-04-16 15:55:00,0.9972,0.9973,0.997,0.997,94000000.0
2008-04-16 15:56:00,0.997,0.9973,0.997,0.9972,129000000.0
2008-04-16 15:57:00,0.9972,0.9973,0.9971,0.9973,126800000.0
2008-04-16 15:58:00,0.9973,0.9976,0.9973,0.9975,143500000.0
2008-04-16 15:59:00,0.9975,0.9976,0.9974,0.9976,165700000.0
2008-04-16 16:00:00,0.9976,0.9978,0.9975,0.9976,184800000.0
2008-04-16 16:01:00,0.9976,0.9976,0.9973,0.9974,200700000.0
2008-04-16 16:02:00,0.9974,0.9974,0.99695,0.997,204000000.0
2008-04-16 16:03:00,0.997,0.9972,0.9968,0.9971,180600000.0
2008-04-16 16:04:00,0.9971,0.9971,0.9968,0.9969,129800000.0
2008-04-16 16:05:00,0.9969,0.9971,0.9968,0.9971,93900000.0
2008-04-16 16:06:00,0.9971,0.9977,0.9971,0.9975,144900000.0
2008-04-16 16:07:00,0.9975,0.99765,0.9973,0.99755,149700000.0
2008-04-16 16:08:00,0.99755,0.9979,0.99755,0.9976,171400000.0
2008-04-16 16:09:00,0.9976,0.9976,0.9975,0.9975,99900000.0
2008-04-16 16:10:00,0.9975,0.9976,0.9974,0.9975,129000000.0
2008-04-16 16:11:00,0.9975,0.9976,0.9974,0.9976,136600000.0
2008-04-16 16:12:00,0.9976,0.9976,0.9973,0.9973,130600000.0
2008-04-16 16:13:00,0.9973,0.9973,0.9973,0.9973,79800000.0
2008-04-16 16:14:00,0.9973,0.9973,0.99715,0.99725,71200000.0
2008-04-16 16:15:00,0.99725,0.9973,0.99725,0.9973,20400000.0
2008-04-16 16:16:00,0.9973,0.9974,0.9973,0.9974,72100000.0
2008-04-16 16:17:00,0.9974,0.9982,0.9974,0.99785,142000000.0
2008-04-16 16:18:00,0.99785,0.9979,0.9976,0.9976,130700000.0
2008-04-16 16:19:00,0.9976,0.9978,0.9976,0.9977,149200000.0
2008-04-16 16:20:00,0.9977,0.9981,0.9977,0.9981,119200000.0
2008-04-16 16:21:00,0.9981,0.9982,0.9981,0.9981,89000000.0
2008-04-16 16:22:00,0.9981,0.9981,0.9981,0.9981,77400000.0
2008-04-16 16:23:00,0.9981,0.9981,0.9979,0.998,140500000.0
2008-04-16 16:24:00,0.998,0.9982,0.998,0.998,129700000.0
2008-04-16 16:25:00,0.998,0.9983,0.998,0.9982,119600000.0
2008-04-16 16:26:00,0.9982,0.9984,0.9982,0.9984,149800000.0
2008-04-16 16:27:00,0.9984,0.9984,0.9983,0.9983,81700000.0
2008-04-16 16:28:00,0.9983,0.9984,0.9982,0.9983,108600000.0
2008-04-16 16:29:00,0.9983,0.9984,0.99825,0.9983,83300000.0
2008-04-16 16:30:00,0.9983,0.9985,0.9983,0.9985,107300000.0
2008-04-16 16:31:00,0.9985,0.9986,0.9985,0.9985,110500000.0
2008-04-16 16:32:00,0.9985,0.9988,0.9985,0.9987,113100000.0
2008-04-16 16:33:00,0.9987,0.9991,0.9987,0.999,148600000.0
2008-04-16 16:34:00,0.999,0.9991,0.9988,0.9989,150600000.0
2008-04-16 16:35:00,0.9988,0.9988,0.9979,0.9979,199800000.0
2008-04-16 16:36:00,0.9979,0.99795,0.99755,0.9976,238800000.0
2008-04-16 16:37:00,0.9976,0.9977,0.99725,0.99765,229600000.0
2008-04-16 16:38:00,0.99765,0.99775,0.9974,0.9976,229600000.0
2008-04-16 16:39:00,0.99765,0.99765,0.99735,0.99735,274000000.0
2008-04-16 16:40:00,0.99735,0.99765,0.99735,0.9975,190700000.0
2008-04-16 16:41:00,0.9975,0.9976,0.99745,0.99755,136500000.0
2008-04-16 16:42:00,0.9976,0.99775,0.99755,0.9977,160000000.0
2008-04-16 16:43:00,0.9977,0.9977,0.9975,0.9976,121300000.0
2008-04-16 16:44:00,0.9976,0.99765,0.9974,0.99765,103900000.0
2008-04-16 16:45:00,0.99765,0.9978,0.9974,0.99765,209400000.0
2008-04-16 16:46:00,0.99765,0.9977,0.99725,0.9974,234800000.0
2008-04-16 16:47:00,0.9974,0.9974,0.9972,0.99735,160300000.0
2008-04-16 16:48:00,0.9974,0.99755,0.9974,0.99755,92800000.0
2008-04-16 16:49:00,0.99755,0.99785,0.9975,0.9978,97200000.0
2008-04-16 16:50:00,0.9978,0.9978,0.9975,0.9975,71600000.0
2008-04-16 16:51:00,0.9975,0.9975,0.9968,0.99715,293700000.0
2008-04-16 16:52:00,0.9972,0.9972,0.997,0.997,305000000.0
2008-04-16 16:53:00,0.997,0.9976,0.9969,0.99755,279400000.0
2008-04-16 16:54:00,0.99755,0.99765,0.99745,0.9975,341000000.0
2008-04-16 16:55:00,0.9975,0.99825,0.9975,0.9982,177200000.0
2008-04-16 16:56:00,0.9982,0.99825,0.99805,0.9981,171000000.0
2008-04-16 16:57:00,0.9981,0.9984,0.9981,0.9983,227300000.0
2008-04-16 16:58:00,0.9983,0.9986,0.99825,0.99825,177700000.0
2008-04-16 16:59:00,0.9983,0.99865,0.99825,0.99865,207100000.0
2008-04-16 17:00:00,0.99865,0.9988,0.9985,0.99865,165000000.0
2008-04-16 17:01:00,0.99865,0.99875,0.99845,0.9985,458600000.0
2008-04-16 17:02:00,0.9985,0.9986,0.9984,0.99845,253300000.0
2008-04-16 17:03:00,0.99845,0.99845,0.9982,0.9982,193100000.0
2008-04-16 17:04:00,0.9983,0.9988,0.99825,0.9988,152700000.0
2008-04-16 17:05:00,0.9988,0.99905,0.99875,0.99875,1300100000.0
2008-04-16 17:06:00,0.99875,0.99895,0.9986,0.99865,1253200000.0
2008-04-16 17:07:00,0.9986,0.999,0.9984,0.9989,242700000.0
2008-04-16 17:08:00,0.9989,0.9991,0.9985,0.9985,227300000.0
2008-04-16 17:09:00,0.9985,0.9986,0.9982,0.9982,223000000.0
2008-04-16 17:10:00,0.9982,0.9983,0.9981,0.9983,173200000.0
2008-04-16 17:11:00,0.9983,0.9988,0.9983,0.9987,189600000.0
2008-04-16 17:12:00,0.9987,0.99875,0.9981,0.99815,183900000.0
2008-04-16 17:13:00,0.99815,0.9985,0.99815,0.9983,160400000.0
2008-04-16 17:14:00,0.9982,0.9984,0.9981,0.9981,129700000.0
2008-04-16 17:15:00,0.9981,0.9983,0.9979,0.9982,340000000.0
2008-04-16 17:16:00,0.9982,0.9982,0.998,0.9981,179000000.0
2008-04-16 17:17:00,0.9981,0.99855,0.998,0.9985,174700000.0
2008-04-16 17:18:00,0.9986,0.9992,0.9985,0.9992,144000000.0
2008-04-16 17:19:00,0.9992,0.9995,0.99905,0.9992,146700000.0
2008-04-16 17:20:00,0.9992,0.99925,0.999,0.9991,182500000.0
2008-04-16 17:21:00,0.9991,0.9993,0.9989,0.999,152400000.0
2008-04-16 17:22:00,0.999,0.9991,0.9988,0.9991,148100000.0
2008-04-16 17:23:00,0.9991,0.9991,0.9986,0.9987,119100000.0
2008-04-16 17:24:00,0.9987,0.9989,0.9985,0.9985,124300000.0
2008-04-16 17:25:00,0.9985,0.9988,0.9985,0.9987,172600000.0
2008-04-16 17:26:00,0.9987,0.9987,0.9983,0.9984,178400000.0
2008-04-16 17:27:00,0.9984,0.9986,0.9984,0.9984,182800000.0
2008-04-16 17:28:00,0.9984,0.9989,0.9984,0.9988,648800015.0
2008-04-16 17:29:00,0.9988,0.99925,0.9988,0.9991,368300007.0
2008-04-16 17:30:00,0.9991,0.9993,0.9988,0.9988,240000000.0
2008-04-16 17:31:00,0.9988,0.9989,0.9986,0.99885,156600000.0
2008-04-16 17:32:00,0.99885,0.9996,0.9988,0.99935,212800000.0
2008-04-16 17:33:00,0.9993,1.00035,0.9993,1.00035,565999998.0
2008-04-16 17:34:00,1.00035,1.0006,0.9998,0.9998,171400000.0
2008-04-16 17:35:00,0.9998,1.0005,0.99965,1.0004,322000000.0
2008-04-16 17:36:00,1.0004,1.0004,1.0001,1.0001,198600000.0
2008-04-16 17:37:00,1.0001,1.0007,1.0,1.0006,168300000.0
2008-04-16 17:38:00,1.0006,1.0006,1.0001,1.00025,160900000.0
2008-04-16 17:39:00,1.00025,1.00025,1.0,1.0,158300000.0
2008-04-16 17:40:00,1.0,1.0003,0.99975,1.00025,138800000.0
2008-04-16 17:41:00,1.00025,1.0007,1.00025,1.0006,142400000.0
2008-04-16 17:42:00,1.0006,1.0006,1.0003,1.0003,140300000.0
2008-04-16 17:43:00,1.0003,1.0005,1.0003,1.0004,136700000.0
2008-04-16 17:44:00,1.0004,1.0005,1.0001,1.0002,141100000.0
2008-04-16 17:45:00,1.0002,1.0003,0.9998,0.9998,107300000.0
2008-04-16 17:46:00,0.9998,1.0001,0.9998,1.0,78700000.0
2008-04-16 17:47:00,1.0,1.0,0.99965,0.99975,129500000.0
2008-04-16 17:48:00,0.99975,0.99975,0.9992,0.99935,117300000.0
2008-04-16 17:49:00,0.99935,0.9995,0.99925,0.9993,107500000.0
2008-04-16 17:50:00,0.9993,0.9993,0.9985,0.9986,139800000.0
2008-04-16 17:51:00,0.9986,0.99885,0.99855,0.99885,148500000.0
2008-04-16 17:52:00,0.9988,0.99925,0.9988,0.99895,165600000.0
2008-04-16 17:53:00,0.99895,0.9992,0.9989,0.999,111200000.0
2008-04-16 17:54:00,0.999,0.9991,0.9989,0.99905,79800000.0
2008-04-16 17:55:00,0.99905,0.9992,0.9989,0.99905,95800000.0
2008-04-16 17:56:00,0.99905,0.9992,0.999,0.99905,83500000.0
2008-04-16 17:57:00,0.99905,0.9991,0.99845,0.99875,161300000.0
2008-04-16 17:58:00,0.9987,0.99875,0.99855,0.9986,239000000.0
2008-04-16 17:59:00,0.9986,0.99865,0.99785,0.99785,297100000.0
2008-04-16 18:00:00,0.99785,0.99835,0.99785,0.9981,203300000.0
2008-04-16 18:01:00,0.9981,0.99865,0.9981,0.9986,216200000.0
2008-04-16 18:02:00,0.9986,0.9991,0.99855,0.99875,255300000.0
2008-04-16 18:03:00,0.99875,0.99885,0.9984,0.99855,159600000.0
2008-04-16 18:04:00,0.9986,0.9986,0.9984,0.9985,91500000.0
2008-04-16 18:05:00,0.9985,0.99885,0.9985,0.99875,86500000.0
2008-04-16 18:06:00,0.99875,0.99895,0.99855,0.99865,340300000.0
2008-04-16 18:07:00,0.9986,0.99865,0.9985,0.99855,306800000.0
2008-04-16 18:08:00,0.99855,0.9987,0.9984,0.99865,287400000.0
2008-04-16 18:09:00,0.99865,0.99885,0.99865,0.9988,418400000.0
2008-04-16 18:10:00,0.9988,0.99895,0.9988,0.99895,146100000.0
2008-04-16 18:11:00,0.9989,0.9992,0.9988,0.9992,123000000.0
2008-04-16 18:12:00,0.9992,0.99945,0.9991,0.9994,248900000.0
2008-04-16 18:13:00,0.9994,0.9996,0.9994,0.99955,74100000.0
2008-04-16 18:14:00,0.99955,0.9999,0.99955,0.99975,106500000.0
2008-04-16 18:15:00,0.99975,0.99985,0.99965,0.9997,120400000.0
2008-04-16 18:16:00,0.9997,0.9997,0.99925,0.9994,188600000.0
2008-04-16 18:17:00,0.9994,0.9994,0.99925,0.9993,40200000.0
2008-04-16 18:18:00,0.9993,0.9995,0.9992,0.99925,83100000.0
2008-04-16 18:19:00,0.99925,0.99995,0.99925,0.99985,130600000.0
2008-04-16 18:20:00,0.99985,0.99985,0.99975,0.9998,169100000.0
2008-04-16 18:21:00,0.9998,0.9998,0.9992,0.9993,282500000.0
2008-04-16 18:22:00,0.9993,0.9997,0.99915,0.9996,216500000.0
2008-04-16 18:23:00,0.99965,0.99985,0.9996,0.99985,153300000.0
2008-04-16 18:24:00,0.99985,0.99995,0.9996,0.9996,240000000.0
2008-04-16 18:25:00,0.9996,0.99965,0.9993,0.9993,251500000.0
2008-04-16 18:26:00,0.9993,0.9995,0.9993,0.99945,116600000.0
2008-04-16 18:27:00,0.99945,0.99945,0.99935,0.9994,350400000.0
2008-04-16 18:28:00,0.9994,0.9994,0.9993,0.99935,160100000.0
2008-04-16 18:29:00,0.99935,0.99935,0.9991,0.99915,339300000.0
2008-04-16 18:30:00,0.99915,0.99915,0.99855,0.99855,210200000.0
2008-04-16 18:31:00,0.99855,0.9993,0.9985,0.99905,182300000.0
2008-04-16 18:32:00,0.99905,0.99915,0.9989,0.99895,61800000.0
2008-04-16 18:33:00,0.99895,0.999,0.99895,0.999,34800000.0
2008-04-16 18:34:00,0.999,0.9991,0.9988,0.99885,42100000.0
2008-04-16 18:35:00,0.99885,0.99895,0.9988,0.99885,32000000.0
2008-04-16 18:36:00,0.99885,0.9989,0.99875,0.99875,31200000.0
2008-04-16 18:37:00,0.99875,0.99895,0.99875,0.9989,34700000.0
2008-04-16 18:38:00,0.9989,0.99905,0.99885,0.99905,43700000.0
2008-04-16 18:39:00,0.99905,0.99905,0.9988,0.9988,45700000.0
2008-04-16 18:40:00,0.9988,0.9988,0.99855,0.9986,36400000.0
2008-04-16 18:41:00,0.9986,0.99865,0.9986,0.9986,21600000.0
2008-04-16 18:42:00,0.9986,0.99875,0.9986,0.9987,22000000.0
2008-04-16 18:43:00,0.9987,0.99875,0.9987,0.9987,24400000.0
2008-04-16 18:44:00,0.9987,0.99875,0.99865,0.99865,28200000.0
2008-04-16 18:45:00,0.99865,0.99865,0.9986,0.9986,24800000.0
2008-04-16 18:46:00,0.99865,0.9987,0.99865,0.9987,50300000.0
2008-04-16 18:47:00,0.9987,0.9988,0.9987,0.9987,23700000.0
2008-04-16 18:48:00,0.9987,0.99875,0.9986,0.99865,31200000.0
2008-04-16 18:49:00,0.99865,0.9988,0.9986,0.9986,19800000.0
2008-04-16 18:50:00,0.9986,0.9986,0.9985,0.99855,41600000.0
2008-04-16 18:51:00,0.99855,0.99855,0.9985,0.99855,21600000.0
2008-04-16 18:52:00,0.99855,0.9989,0.99855,0.99885,22400000.0
2008-04-16 18:53:00,0.99885,0.99885,0.9986,0.99885,47200000.0
2008-04-16 18:54:00,0.9988,0.99895,0.9988,0.99885,43400000.0
2008-04-16 18:55:00,0.99885,0.9991,0.99885,0.99905,36800000.0
2008-04-16 18:56:00,0.99905,0.9991,0.9989,0.999,41600000.0
2008-04-16 18:57:00,0.999,0.999,0.9985,0.9986,51300000.0
2008-04-16 18:58:00,0.9986,0.9986,0.9985,0.99855,17400000.0
2008-04-16 18:59:00,0.99855,0.99855,0.9984,0.9984,28500000.0
2008-04-16 19:00:00,0.9984,0.99845,0.99825,0.9984,423900000.0
2008-04-16 19:01:00,0.9984,0.9984,0.99825,0.9983,397700000.0
2008-04-16 19:02:00,0.9983,0.99835,0.9983,0.99835,166900000.0
2008-04-16 19:03:00,0.99835,0.9984,0.9983,0.9983,54400000.0
2008-04-16 19:04:00,0.9983,0.9983,0.9982,0.99825,30400000.0
2008-04-16 19:05:00,0.99825,0.9983,0.9982,0.99825,54500000.0
2008-04-16 19:06:00,0.99825,0.99825,0.99825,0.99825,19200000.0
2008-04-16 19:07:00,0.99825,0.99825,0.99825,0.99825,20800000.0
2008-04-16 19:08:00,0.99825,0.99835,0.99825,0.99835,38800000.0
2008-04-16 19:09:00,0.99835,0.99835,0.9983,0.9983,14800000.0
2008-04-16 19:10:00,0.9983,0.99835,0.9983,0.99835,17700000.0
2008-04-16 19:11:00,0.99835,0.99835,0.99835,0.99835,15600000.0
2008-04-16 19:12:00,0.99835,0.99835,0.99835,0.99835,5200000.0
2008-04-16 19:13:00,0.99835,0.9984,0.99835,0.99835,13600000.0
2008-04-16 19:14:00,0.9984,0.9986,0.9984,0.9986,26500000.0
2008-04-16 19:15:00,0.9986,0.99865,0.9986,0.99865,15200000.0
2008-04-16 19:16:00,0.99865,0.99895,0.99865,0.9989,28800000.0
2008-04-16 19:17:00,0.9989,0.999,0.9989,0.99895,23600000.0
2008-04-16 19:18:00,0.99895,0.99895,0.9987,0.99875,22100000.0
2008-04-16 19:19:00,0.99875,0.99875,0.99845,0.9985,43500000.0
2008-04-16 19:20:00,0.9985,0.9985,0.9984,0.99845,149600000.0
2008-04-16 19:21:00,0.99845,0.99845,0.99845,0.99845,201600000.0
2008-04-16 19:22:00,0.99845,0.99845,0.99835,0.99835,325600000.0
2008-04-16 19:23:00,0.99835,0.99835,0.9982,0.9982,609900000.0
2008-04-16 19:24:00,0.9982,0.9982,0.99725,0.99735,469700000.0
2008-04-16 19:25:00,0.99735,0.99755,0.9973,0.99745,277300000.0
2008-04-16 19:26:00,0.99745,0.99765,0.99735,0.99735,230000000.0
2008-04-16 19:27:00,0.99735,0.9976,0.9973,0.9976,137200000.0
2008-04-16 19:28:00,0.9976,0.99765,0.99745,0.9976,152700000.0
2008-04-16 19:29:00,0.9976,0.99795,0.9976,0.99785,79600000.0
2008-04-16 19:30:00,0.99785,0.9979,0.9978,0.99785,111600000.0
2008-04-16 19:31:00,0.99785,0.99825,0.99785,0.9981,197000000.0
2008-04-16 19:32:00,0.9981,0.9984,0.998,0.9984,73600000.0
2008-04-16 19:33:00,0.9984,0.9984,0.998,0.998,115800000.0
2008-04-16 19:34:00,0.998,0.99805,0.99775,0.99775,132200000.0
2008-04-16 19:35:00,0.99775,0.99785,0.99765,0.99785,138800000.0
2008-04-16 19:36:00,0.99785,0.9981,0.99785,0.9979,85600000.0
2008-04-16 19:37:00,0.99785,0.99785,0.99775,0.9978,47600000.0
2008-04-16 19:38:00,0.99785,0.998,0.99785,0.99785,46300000.0
2008-04-16 19:39:00,0.99785,0.9979,0.99745,0.99745,215500000.0
2008-04-16 19:40:00,0.99745,0.99785,0.99745,0.99775,241600000.0
2008-04-16 19:41:00,0.9977,0.9977,0.9977,0.9977,13700000.0
2008-04-16 19:42:00,0.9977,0.9977,0.9975,0.9975,202700000.0
2008-04-16 19:43:00,0.9975,0.9975,0.9974,0.9975,71500000.0
2008-04-16 19:44:00,0.9975,0.9981,0.99745,0.9981,97300000.0
2008-04-16 19:45:00,0.99815,0.99815,0.9979,0.9981,35300000.0
2008-04-16 19:46:00,0.9981,0.9981,0.99785,0.99785,64000000.0
2008-04-16 19:47:00,0.99785,0.99805,0.99785,0.998,64200000.0
2008-04-16 19:48:00,0.998,0.9984,0.99795,0.9984,99300000.0
2008-04-16 19:49:00,0.9984,0.9984,0.99825,0.9983,55000000.0
2008-04-16 19:50:00,0.9983,0.99835,0.99825,0.9983,172700000.0
2008-04-16 19:51:00,0.9983,0.99835,0.9983,0.99835,148600000.0
2008-04-16 19:52:00,0.99835,0.99845,0.99835,0.9984,158600000.0
2008-04-16 19:53:00,0.9984,0.9984,0.9984,0.9984,25100000.0
2008-04-16 19:54:00,0.9984,0.9984,0.9984,0.9984,21900000.0
2008-04-16 19:55:00,0.9984,0.99845,0.99835,0.99845,75600000.0
2008-04-16 19:56:00,0.99845,0.99845,0.9984,0.99845,55000000.0
2008-04-16 19:57:00,0.99845,0.9986,0.99845,0.9986,41400000.0
2008-04-16 19:58:00,0.9986,0.9986,0.99855,0.99855,12000000.0
2008-04-16 19:59:00,0.99855,0.99855,0.99835,0.99845,55300000.0
2008-04-16 20:00:00,0.99845,0.9985,0.9977,0.9977,234300000.0
2008-04-16 20:01:00,0.9977,0.99865,0.9977,0.9984,291800000.0
2008-04-16 20:02:00,0.9984,0.99885,0.99835,0.99865,355200000.0
2008-04-16 20:03:00,0.99865,0.999,0.9984,0.999,44300000.0
2008-04-16 20:04:00,0.999,0.999,0.9981,0.99815,84600000.0
2008-04-16 20:05:00,0.99815,0.99885,0.99815,0.99885,90700000.0
2008-04-16 20:06:00,0.99885,0.9989,0.9981,0.9983,142800000.0
2008-04-16 20:07:00,0.9983,0.9983,0.9979,0.9979,234800000.0
2008-04-16 20:08:00,0.9979,0.99795,0.9978,0.99785,80700000.0
2008-04-16 20:09:00,0.99785,0.9981,0.99785,0.99805,122000000.0
2008-04-16 20:10:00,0.99805,0.99825,0.99805,0.99825,53800000.0
2008-04-16 20:11:00,0.99825,0.9985,0.9982,0.99825,107000000.0
2008-04-16 20:12:00,0.99825,0.9983,0.99805,0.9981,58600000.0
2008-04-16 20:13:00,0.9981,0.9982,0.9981,0.99815,66900000.0
2008-04-16 20:14:00,0.99815,0.9982,0.9979,0.9979,76000000.0
2008-04-16 20:15:00,0.9979,0.9982,0.99785,0.9982,104300000.0
2008-04-16 20:16:00,0.9982,0.9988,0.9982,0.9988,72300000.0
2008-04-16 20:17:00,0.9988,0.99915,0.9988,0.999,124900000.0
2008-04-16 20:18:00,0.999,0.999,0.99895,0.999,272200000.0
2008-04-16 20:19:00,0.999,0.9991,0.999,0.9991,117100000.0
2008-04-16 20:20:00,0.99905,0.99975,0.99905,0.99975,206600000.0
2008-04-16 20:21:00,0.99975,0.99985,0.99945,0.99945,242100000.0
2008-04-16 20:22:00,0.9994,0.9995,0.9992,0.99935,78100000.0
2008-04-16 20:23:00,0.99935,0.99935,0.99925,0.99925,34400000.0
2008-04-16 20:24:00,0.9993,0.99945,0.9993,0.99945,110100000.0
2008-04-16 20:25:00,0.99945,0.99965,0.9994,0.9996,43400000.0
2008-04-16 20:26:00,0.9996,0.9996,0.99925,0.99925,27000000.0
2008-04-16 20:27:00,0.99925,0.9993,0.9988,0.9988,45500000.0
2008-04-16 20:28:00,0.9988,0.99885,0.99875,0.9988,43600000.0
2008-04-16 20:29:00,0.9988,0.9992,0.9988,0.99915,34400000.0
2008-04-16 20:30:00,0.99915,0.9994,0.99915,0.9994,259200000.0
2008-04-16 20:31:00,0.9994,0.99945,0.9992,0.9993,141400000.0
2008-04-16 20:32:00,0.9993,0.9993,0.9991,0.9991,105300000.0
2008-04-16 20:33:00,0.9991,0.9991,0.99875,0.999,249600000.0
2008-04-16 20:34:00,0.99905,0.9993,0.99895,0.9993,288300000.0
2008-04-16 20:35:00,0.9993,0.9996,0.99925,0.9996,263300000.0
2008-04-16 20:36:00,0.9996,0.9996,0.99945,0.9995,143200000.0
2008-04-16 20:37:00,0.9995,0.99955,0.99935,0.9994,119700000.0
2008-04-16 20:38:00,0.9994,0.99955,0.99935,0.99935,246800000.0
2008-04-16 20:39:00,0.99935,0.99945,0.99935,0.99945,156300000.0
2008-04-16 20:40:00,0.99945,0.99945,0.99935,0.99945,356000000.0
2008-04-16 20:41:00,0.99945,0.9999,0.99945,0.9999,260600000.0
2008-04-16 20:42:00,0.9999,0.99995,0.99985,0.99985,306000000.0
2008-04-16 20:43:00,0.99985,0.99985,0.9997,0.9997,114200000.0
2008-04-16 20:44:00,0.9997,0.99985,0.99965,0.99985,286400000.0
2008-04-16 20:45:00,0.99985,0.99985,0.99975,0.99975,119600000.0
2008-04-16 20:46:00,0.99975,0.99975,0.99965,0.99965,192200000.0
2008-04-16 20:47:00,0.99965,0.9997,0.99955,0.99965,128800000.0
2008-04-16 20:48:00,0.99965,0.99965,0.9996,0.9996,73800000.0
2008-04-16 20:49:00,0.9996,0.99965,0.99955,0.99955,182600000.0
2008-04-16 20:50:00,0.99955,0.99955,0.99935,0.9995,324400000.0
2008-04-16 20:51:00,0.9995,0.99955,0.99935,0.99955,215600000.0
2008-04-16 20:52:00,0.99955,0.99965,0.9994,0.99965,322900000.0
2008-04-16 20:53:00,0.99965,0.99965,0.99945,0.99945,250100000.0
2008-04-16 20:54:00,0.99945,0.9995,0.9993,0.9993,339300000.0
2008-04-16 20:55:00,0.9993,0.99935,0.99915,0.9992,280600000.0
2008-04-16 20:56:00,0.9992,0.9994,0.9991,0.9993,198900000.0
2008-04-16 20:57:00,0.9993,0.99935,0.9993,0.99935,39700000.0
2008-04-16 20:58:00,0.99935,0.99935,0.9993,0.99935,105700000.0
2008-04-16 20:59:00,0.99935,0.99945,0.99925,0.99925,327300000.0
2008-04-16 21:00:00,0.99925,0.9994,0.99915,0.99915,148800000.0
2008-04-16 21:01:00,0.99915,0.99935,0.99915,0.99935,141000000.0
2008-04-16 21:02:00,0.99935,0.99945,0.99935,0.99945,68000000.0
2008-04-16 21:03:00,0.99945,0.9995,0.99915,0.99915,62300000.0
2008-04-16 21:04:00,0.99915,0.99925,0.999,0.99905,262100000.0
2008-04-16 21:05:00,0.99905,0.99925,0.99905,0.99925,33300000.0
2008-04-16 21:06:00,0.99925,0.99945,0.99925,0.99945,30700000.0
2008-04-16 21:07:00,0.99945,0.99945,0.99925,0.9993,20500000.0
2008-04-16 21:08:00,0.9993,0.99955,0.9993,0.99955,142000000.0
2008-04-16 21:09:00,0.99955,0.99965,0.99955,0.99955,14400000.0
2008-04-16 21:10:00,0.99955,0.9996,0.99955,0.99955,14000000.0
2008-04-16 21:11:00,0.99955,0.99985,0.99955,0.9998,41000000.0
2008-04-16 21:12:00,0.9998,0.99985,0.99945,0.99955,81200000.0
2008-04-16 21:13:00,0.99955,0.99955,0.9995,0.99955,43000000.0
2008-04-16 21:14:00,0.99955,1.0,0.99955,0.99985,128300000.0
2008-04-16 21:15:00,0.99985,1.0,0.9998,0.99995,36300000.0
2008-04-16 21:16:00,0.99995,1.00005,0.9999,0.9999,106800000.0
2008-04-16 21:17:00,0.9999,1.00005,0.99985,0.99995,192000000.0
2008-04-16 21:18:00,0.9999,0.99995,0.9997,0.9997,22100000.0
2008-04-16 21:19:00,0.9997,1.0,0.9996,1.0,58600000.0
2008-04-16 21:20:00,1.0,1.0,0.9997,0.9999,29200000.0
2008-04-16 21:21:00,0.9999,0.9999,0.9999,0.9999,7600000.0
2008-04-16 21:22:00,0.9999,0.9999,0.99985,0.99985,21600000.0
2008-04-16 21:23:00,0.99985,0.99985,0.99985,0.99985,10000000.0
2008-04-16 21:24:00,0.99985,0.99985,0.99965,0.9997,17300000.0
2008-04-16 21:25:00,0.9997,0.9998,0.99965,0.99965,22400000.0
2008-04-16 21:26:00,0.99965,0.99965,0.99945,0.99945,25700000.0
2008-04-16 21:27:00,0.99945,0.9995,0.99925,0.99925,208900000.0
2008-04-16 21:28:00,0.99925,0.99925,0.9991,0.99915,390700000.0
2008-04-16 21:29:00,0.99915,0.99925,0.9991,0.99915,120200000.0
2008-04-16 21:30:00,0.99915,0.9992,0.99915,0.9992,46000000.0
2008-04-16 21:31:00,0.9992,0.9992,0.99885,0.9989,113600000.0
2008-04-16 21:32:00,0.9989,0.999,0.99885,0.99895,89000000.0
2008-04-16 21:33:00,0.99895,0.99895,0.9988,0.9988,25700000.0
2008-04-16 21:34:00,0.9988,0.9988,0.99845,0.99845,29400000.0
2008-04-16 21:35:00,0.99845,0.9985,0.99845,0.9985,16400000.0
2008-04-16 21:36:00,0.9985,0.9985,0.9981,0.99815,41200000.0
2008-04-16 21:37:00,0.99815,0.99815,0.99795,0.99795,36600000.0
2008-04-16 21:38:00,0.99795,0.99855,0.99795,0.99855,36900000.0
2008-04-16 21:39:00,0.99855,0.9987,0.9984,0.9985,187500001.0
2008-04-16 21:40:00,0.9985,0.9985,0.9985,0.9985,11500000.0
2008-04-16 21:41:00,0.9985,0.99855,0.9985,0.9985,21100000.0
2008-04-16 21:42:00,0.9985,0.9985,0.99845,0.99845,43000000.0
2008-04-16 21:43:00,0.99845,0.99865,0.99845,0.99855,87300000.0
2008-04-16 21:44:00,0.99855,0.99865,0.9984,0.99845,427500000.0
2008-04-16 21:45:00,0.99845,0.99875,0.99845,0.99855,339100000.0
2008-04-16 21:46:00,0.99855,0.99855,0.99855,0.99855,94800000.0
2008-04-16 21:47:00,0.99855,0.99875,0.99855,0.9986,96900000.0
2008-04-16 21:48:00,0.9986,0.99865,0.9985,0.9985,119300000.0
2008-04-16 21:49:00,0.9985,0.99855,0.9985,0.9985,19800000.0
2008-04-16 21:50:00,0.9985,0.99855,0.99845,0.99855,99600000.0
2008-04-16 21:51:00,0.99855,0.99855,0.9985,0.99855,37400000.0
2008-04-16 21:52:00,0.9985,0.99855,0.9985,0.99855,46300000.0
2008-04-16 21:53:00,0.99855,0.99855,0.9983,0.9983,136900000.0
2008-04-16 21:54:00,0.99825,0.9984,0.99825,0.99835,227800000.0
2008-04-16 21:55:00,0.99835,0.99845,0.99835,0.99845,136800000.0
2008-04-16 21:56:00,0.99845,0.99845,0.99835,0.99835,205600000.0
2008-04-16 21:57:00,0.99835,0.99835,0.99815,0.9982,239900000.0
2008-04-16 21:58:00,0.9982,0.9982,0.99815,0.99815,226900000.0
2008-04-16 21:59:00,0.99815,0.99835,0.99815,0.99835,215100000.0
2008-04-16 22:00:00,0.99835,0.99835,0.99835,0.99835,110700000.0
2008-04-16 22:01:00,0.99835,0.99835,0.99835,0.99835,18000000.0
2008-04-16 22:02:00,0.99835,0.9984,0.99825,0.99825,209000000.0
2008-04-16 22:03:00,0.99825,0.99835,0.99825,0.9983,122400000.0
2008-04-16 22:04:00,0.9983,0.9983,0.99825,0.99825,65100000.0
2008-04-16 22:05:00,0.99825,0.99825,0.99825,0.99825,105500000.0
2008-04-16 22:06:00,0.99825,0.99825,0.99825,0.99825,173900000.0
2008-04-16 22:07:00,0.99825,0.99875,0.99825,0.99875,155400000.0
2008-04-16 22:08:00,0.99875,0.999,0.99875,0.999,114800000.0
2008-04-16 22:09:00,0.999,0.9992,0.999,0.99905,136400000.0
2008-04-16 22:10:00,0.99905,0.99915,0.99905,0.99905,141700000.0
2008-04-16 22:11:00,0.99905,0.99905,0.99885,0.999,147600000.0
2008-04-16 22:12:00,0.999,0.99905,0.999,0.99905,117100000.0
2008-04-16 22:13:00,0.99905,0.99905,0.99895,0.99895,288900000.0
2008-04-16 22:14:00,0.99895,0.99925,0.99895,0.99925,335200000.0
2008-04-16 22:15:00,0.99925,0.99955,0.99925,0.99955,303300000.0
2008-04-16 22:16:00,0.99945,0.99945,0.9992,0.9992,324600000.0
2008-04-16 22:17:00,0.9992,0.9992,0.99915,0.9992,51800000.0
2008-04-16 22:18:00,0.9992,0.9992,0.99915,0.99915,100700000.0
2008-04-16 22:19:00,0.99915,0.9992,0.99915,0.9992,50700000.0
2008-04-16 22:20:00,0.9992,0.9992,0.99905,0.99905,97400000.0
2008-04-16 22:21:00,0.99905,0.99915,0.99905,0.9991,65800000.0
2008-04-16 22:22:00,0.9991,0.9991,0.99905,0.99905,108700000.0
2008-04-16 22:23:00,0.99905,0.99915,0.99905,0.99915,176400000.0
2008-04-16 22:24:00,0.99915,0.9993,0.99915,0.9993,216400000.0
2008-04-16 22:25:00,0.9993,0.9995,0.9993,0.9995,198600000.0
2008-04-16 22:26:00,0.9995,0.99955,0.99945,0.9995,74800000.0
2008-04-16 22:27:00,0.9995,0.99955,0.9995,0.99955,82500000.0
2008-04-16 22:28:00,0.99955,0.99955,0.99955,0.99955,146700000.0
2008-04-16 22:29:00,0.99955,0.99955,0.9995,0.99955,110500000.0
2008-04-16 22:30:00,0.99955,0.99955,0.99955,0.99955,92300000.0
2008-04-16 22:31:00,0.99955,1.00005,0.99955,1.00005,286000000.0
2008-04-16 22:32:00,1.00005,1.00005,0.99985,0.99985,101400000.0
2008-04-16 22:33:00,0.99985,0.99995,0.99985,0.99995,297000000.0
2008-04-16 22:34:00,0.99995,1.00005,0.99995,1.00005,322200000.0
2008-04-16 22:35:00,1.00005,1.00015,0.99995,1.00005,315500000.0
2008-04-16 22:36:00,1.00005,1.00005,0.99985,0.99985,419000000.0
2008-04-16 22:37:00,0.99985,0.9999,0.99985,0.99985,152800000.0
2008-04-16 22:38:00,0.99985,1.00005,0.99985,1.0,139300000.0
2008-04-16 22:39:00,1.0,1.00005,1.0,1.00005,6000000.0
2008-04-16 22:40:00,1.00005,1.0002,0.99995,1.0002,66400000.0
2008-04-16 22:41:00,1.0002,1.0002,1.0002,1.0002,8700000.0
2008-04-16 22:42:00,1.0002,1.0002,1.0002,1.0002,294400000.0
2008-04-16 22:43:00,1.0002,1.0003,1.0,1.0001,401900000.0
2008-04-16 22:44:00,1.0001,1.0001,1.0,1.0001,135000000.0
2008-04-16 22:45:00,1.0001,1.0001,1.0,1.0001,211100000.0
2008-04-16 22:46:00,1.0001,1.0002,1.0001,1.0002,380400001.0
2008-04-16 22:47:00,1.0002,1.0004,1.0001,1.0003,452600000.0
2008-04-16 22:48:00,1.0003,1.0004,1.0,1.0001,375800000.0
2008-04-16 22:49:00,1.0001,1.0001,1.0001,1.0001,61600000.0
2008-04-16 22:50:00,1.0001,1.0001,0.9999,0.9999,292000000.0
2008-04-16 22:51:00,0.9999,0.9999,0.9999,0.9999,94000000.0
2008-04-16 22:52:00,0.9999,1.0,0.9999,1.0,22600000.0
2008-04-16 22:53:00,1.0,1.0,0.9999,0.9999,23300000.0
2008-04-16 22:54:00,0.9999,1.0002,0.9999,1.0002,103500000.0
2008-04-16 22:55:00,1.0001,1.0002,1.0001,1.0002,250400000.0
2008-04-16 22:56:00,1.0002,1.0003,1.0002,1.0002,302800000.0
2008-04-16 22:57:00,1.0002,1.0006,1.0002,1.0003,495700000.0
2008-04-16 22:58:00,1.0003,1.0004,1.0003,1.0003,346400000.0
2008-04-16 22:59:00,1.0003,1.0003,1.0002,1.0003,183000000.0
2008-04-16 23:00:00,1.0003,1.0003,1.0003,1.0003,29600000.0
2008-04-16 23:01:00,1.0003,1.0003,1.0003,1.0003,29600000.0
2008-04-16 23:02:00,1.0003,1.0003,1.0001,1.0001,156400000.0
2008-04-16 23:03:00,1.0001,1.0002,1.0001,1.00015,116600000.0
2008-04-16 23:04:00,1.00015,1.0002,1.0,1.0,102000000.0
2008-04-16 23:05:00,1.0,1.0,0.99995,0.99995,27000000.0
2008-04-16 23:06:00,0.99995,0.99995,0.9996,0.9998,166500000.0
2008-04-16 23:07:00,0.9998,0.9998,0.9995,0.9996,475300000.0
2008-04-16 23:08:00,0.9996,0.9998,0.9996,0.9997,236800000.0
2008-04-16 23:09:00,0.9996,0.9999,0.9996,0.9999,377599998.0
2008-04-16 23:10:00,0.9999,0.9999,0.9998,0.9998,46800000.0
2008-04-16 23:11:00,0.9998,0.9998,0.9996,0.9996,30900000.0
2008-04-16 23:12:00,0.9996,0.9996,0.9995,0.9995,27200000.0
2008-04-16 23:13:00,0.9995,0.9997,0.9995,0.9995,21900000.0
2008-04-16 23:14:00,0.9995,0.9995,0.9995,0.9995,162400000.0
2008-04-16 23:15:00,0.9995,0.9997,0.9995,0.9997,13600000.0
2008-04-16 23:16:00,0.9997,0.9997,0.9996,0.9996,16000000.0
2008-04-16 23:17:00,0.9996,0.9996,0.9996,0.9996,17600000.0
2008-04-16 23:18:00,0.9996,0.9996,0.9996,0.9996,20800000.0
2008-04-16 23:19:00,0.9996,0.9997,0.9996,0.9997,12200000.0
2008-04-16 23:20:00,0.9997,0.9997,0.9997,0.9997,8800000.0
2008-04-16 23:21:00,0.9997,0.9997,0.9997,0.9997,12000000.0
2008-04-16 23:22:00,0.9997,0.9997,0.9997,0.9997,17600000.0
2008-04-16 23:23:00,0.9997,0.9997,0.9997,0.9997,3200000.0
2008-04-16 23:24:00,0.9997,0.9997,0.9997,0.9997,3200000.0
2008-04-16 23:25:00,0.9997,0.9997,0.9997,0.9997,5600000.0
2008-04-16 23:26:00,0.9997,0.9997,0.9997,0.9997,7200000.0
2008-04-16 23:27:00,0.9998,0.9998,0.9998,0.9998,7200000.0
2008-04-16 23:28:00,0.9998,0.9998,0.9998,0.9998,4800000.0
2008-04-16 23:29:00,0.9998,0.9998,0.9998,0.9998,6400000.0
2008-04-16 23:30:00,0.9998,0.9998,0.9998,0.9998,9600000.0
2008-04-16 23:31:00,0.9998,0.9998,0.9998,0.9998,4000000.0
2008-04-16 23:32:00,0.9998,0.9998,0.99965,0.99965,1100000.0
2008-04-16 23:33:00,0.99965,0.99965,0.99965,0.99965,1500000.0
2008-04-16 23:34:00,0.99965,0.99965,0.99965,0.99965,2400000.0
2008-04-16 23:35:00,0.99965,0.9997,0.9996,0.9996,210099991.0
2008-04-16 23:36:00,0.9996,0.9997,0.9996,0.9996,174400000.0
2008-04-16 23:37:00,0.9996,0.9996,0.9996,0.9996,104200001.0
2008-04-16 23:38:00,0.9996,0.9997,0.9996,0.9997,146800001.0
2008-04-16 23:39:00,0.9997,0.9997,0.9996,0.9997,274200007.0
2008-04-16 23:40:00,0.9997,0.9998,0.9996,0.99975,154899997.0
2008-04-16 23:41:00,0.99975,0.9998,0.9997,0.9997,68200000.0
2008-04-16 23:42:00,0.9997,0.9998,0.9997,0.9998,85200000.0
2008-04-16 23:43:00,0.9998,0.9999,0.9997,0.9998,263399999.0
2008-04-16 23:44:00,0.9998,0.9999,0.9998,0.9999,114800000.0
2008-04-16 23:45:00,0.9999,0.9999,0.99985,0.99985,23600000.0
2008-04-16 23:46:00,0.99985,0.99985,0.9998,0.9998,63800000.0
2008-04-16 23:47:00,0.9998,0.9998,0.9998,0.9998,72800000.0
2008-04-16 23:48:00,0.9998,0.9998,0.9998,0.9998,353300003.0
2008-04-16 23:49:00,0.9998,1.0,0.9998,1.0,381999996.0
2008-04-16 23:50:00,1.0,1.0001,0.9999,0.99995,142299999.0
2008-04-16 23:51:00,0.99995,1.0002,0.99995,1.0002,14900000.0
2008-04-16 23:52:00,1.0002,1.0002,1.0002,1.0002,10800000.0
2008-04-16 23:53:00,1.0002,1.0002,1.0002,1.0002,37100000.0
2008-04-16 23:54:00,1.0002,1.0002,1.0002,1.0002,49100000.0
2008-04-16 23:55:00,1.0002,1.0002,1.0,1.0,38400000.0
2008-04-16 23:56:00,1.0,1.0,1.0,1.0,34400000.0
2008-04-16 23:57:00,1.0,1.0,1.0,1.0,24000000.0
2008-04-16 23:58:00,1.0,1.0,1.0,1.0,104800000.0
2008-04-16 23:59:00,1.0,1.0003,1.0,1.0001,281600000.0
2008-04-17 00:00:00,1.0001,1.0001,1.0,1.0,290800000.0
2008-04-17 00:01:00,1.0,1.0001,1.0,1.0001,189200000.0
2008-04-17 00:02:00,1.0001,1.0001,1.0,1.0001,159600000.0
2008-04-17 00:03:00,1.0001,1.0002,1.0,1.0001,272000000.0
2008-04-17 00:04:00,1.0001,1.0006,1.0001,1.0003,808800000.0
2008-04-17 00:05:00,1.0003,1.0004,1.0,1.0,177000000.0
2008-04-17 00:06:00,1.0001,1.0002,0.9999,1.0001,119900000.0
2008-04-17 00:07:00,1.0001,1.0001,0.9999,1.0,244000000.0
2008-04-17 00:08:00,1.0001,1.0001,1.0,1.0001,288400000.0
2008-04-17 00:09:00,1.0001,1.0006,1.0,1.0003,340800000.0
2008-04-17 00:10:00,1.0003,1.0004,1.0001,1.0002,161600000.0
2008-04-17 00:11:00,1.0002,1.0003,1.0002,1.0002,140000000.0
2008-04-17 00:12:00,1.0002,1.0003,1.0002,1.0003,118400000.0
2008-04-17 00:13:00,1.0003,1.0003,1.0,1.0,166400000.0
2008-04-17 00:14:00,1.0,1.0001,0.99995,0.99995,64100000.0
2008-04-17 00:15:00,0.99995,1.0,0.9999,0.9999,28900000.0
2008-04-17 00:16:00,0.9999,1.0,0.9999,1.0,153600000.0
2008-04-17 00:17:00,1.0,1.0,0.9999,1.0,88600000.0
2008-04-17 00:18:00,1.0,1.0002,1.0,1.0002,33600000.0
2008-04-17 00:19:00,1.0002,1.0002,0.9999,1.0,182300000.0
2008-04-17 00:20:00,1.0,1.0002,0.99995,1.0,66600000.0
2008-04-17 00:21:00,1.0,1.00015,1.0,1.00015,53600000.0
2008-04-17 00:22:00,1.00015,1.00015,1.0001,1.0001,8300000.0
2008-04-17 00:23:00,1.0001,1.0001,1.0,1.0001,123000000.0
2008-04-17 00:24:00,1.0001,1.0001,1.0001,1.0001,102900000.0
2008-04-17 00:25:00,1.0001,1.0002,0.9999,1.0,495599998.0
2008-04-17 00:26:00,1.0,1.0,0.9999,1.0,120700000.0
2008-04-17 00:27:00,1.0,1.0001,1.0,1.0001,21700000.0
2008-04-17 00:28:00,1.0001,1.0002,1.0,1.0001,72900000.0
2008-04-17 00:29:00,1.0001,1.0002,1.0001,1.0001,51000000.0
2008-04-17 00:30:00,1.0001,1.0002,1.0,1.0,150600000.0
2008-04-17 00:31:00,1.0,1.0,0.9999,1.0,253100000.0
2008-04-17 00:32:00,1.0,1.0,1.0,1.0,184400000.0
2008-04-17 00:33:00,1.0,1.0001,1.0,1.0,385200000.0
2008-04-17 00:34:00,1.0,1.0001,0.9999,0.9999,186300000.0
2008-04-17 00:35:00,0.9999,1.0,0.9999,0.9999,340000000.0
2008-04-17 00:36:00,0.9999,1.0,0.9999,0.9999,288800000.0
2008-04-17 00:37:00,0.9999,1.0,0.9996,0.9996,315700000.0
2008-04-17 00:38:00,0.9996,0.9997,0.9996,0.9997,477500000.0
2008-04-17 00:39:00,0.9997,0.99975,0.9997,0.99975,377000000.0
2008-04-17 00:40:00,0.99975,0.9998,0.9996,0.9998,106000000.0
2008-04-17 00:41:00,0.9998,0.9998,0.9996,0.9996,26800000.0
2008-04-17 00:42:00,0.9996,0.9996,0.9995,0.9995,18000000.0
2008-04-17 00:43:00,0.9995,0.9995,0.9995,0.9995,16500000.0
2008-04-17 00:44:00,0.9995,0.9995,0.9994,0.9995,64600000.0
2008-04-17 00:45:00,0.9995,0.9996,0.9994,0.9994,42500000.0
2008-04-17 00:46:00,0.9994,0.9995,0.9994,0.9994,25800000.0
2008-04-17 00:47:00,0.9994,0.9994,0.9992,0.9993,252300000.0
2008-04-17 00:48:00,0.9993,0.9993,0.99925,0.9993,145700000.0
2008-04-17 00:49:00,0.9993,0.9993,0.9992,0.9992,183500000.0
2008-04-17 00:50:00,0.9992,0.9992,0.9991,0.9991,544099997.0
2008-04-17 00:51:00,0.9991,0.9992,0.9991,0.9992,98400000.0
2008-04-17 00:52:00,0.9992,0.99925,0.9992,0.9992,65000000.0
2008-04-17 00:53:00,0.9992,0.9992,0.9992,0.9992,633300000.0
2008-04-17 00:55:00,0.9992,0.9993,0.9992,0.9993,2036400017.0
2008-04-17 00:56:00,0.9993,0.9993,0.9993,0.9993,32000000.0
2008-04-17 00:57:00,0.9993,0.9993,0.9992,0.9992,728600000.0
2008-04-17 00:58:00,0.9992,0.9994,0.9992,0.99925,336800000.0
2008-04-17 00:59:00,0.99925,0.9994,0.9992,0.9992,359600000.0
2008-04-17 01:00:00,0.9992,0.9995,0.9992,0.9993,50200000.0
2008-04-17 01:01:00,0.9993,0.9993,0.9991,0.9991,220000000.0
2008-04-17 01:03:00,0.999,0.9991,0.999,0.9991,1010800000.0
2008-04-17 01:04:00,0.9991,0.9991,0.9991,0.9991,81400000.0
2008-04-17 01:05:00,0.9991,0.9991,0.9991,0.9991,75500000.0
2008-04-17 01:06:00,0.9991,0.9991,0.9991,0.9991,106100000.0
2008-04-17 01:07:00,0.9991,0.9991,0.9991,0.9991,87200000.0
2008-04-17 01:08:00,0.9991,0.9991,0.9991,0.9991,73000000.0
2008-04-17 01:09:00,0.9991,0.9991,0.999,0.99905,93100000.0
2008-04-17 01:10:00,0.999,0.9992,0.999,0.999,398600000.0
2008-04-17 01:11:00,0.999,0.999,0.999,0.999,824800000.0
2008-04-17 01:12:00,0.999,0.999,0.999,0.999,236700000.0
2008-04-17 01:13:00,0.999,0.999,0.999,0.999,221200000.0
2008-04-17 01:14:00,0.999,0.999,0.999,0.999,147400000.0
2008-04-17 01:15:00,0.999,0.9991,0.9989,0.9989,181700000.0
2008-04-17 01:16:00,0.9989,0.9989,0.9986,0.9986,294400000.0
2008-04-17 01:17:00,0.9986,0.9987,0.9981,0.9985,382200000.0
2008-04-17 01:18:00,0.9985,0.9985,0.9983,0.9983,324200000.0
2008-04-17 01:19:00,0.9983,0.9983,0.9982,0.9983,493600000.0
2008-04-17 01:20:00,0.9983,0.9983,0.9979,0.9979,236800000.0
2008-04-17 01:21:00,0.9979,0.9979,0.9978,0.9978,507500000.0
2008-04-17 01:22:00,0.9978,0.9981,0.9978,0.9981,295400000.0
2008-04-17 01:23:00,0.9981,0.99815,0.998,0.9981,103100000.0
2008-04-17 01:24:00,0.9981,0.9982,0.998,0.9982,368000000.0
2008-04-17 01:25:00,0.9982,0.9982,0.998,0.998,164400000.0
2008-04-17 01:26:00,0.998,0.998,0.9978,0.9978,385500000.0
2008-04-17 01:27:00,0.9978,0.9981,0.9977,0.9978,268300000.0
2008-04-17 01:28:00,0.9978,0.9978,0.9976,0.99765,78700000.0
2008-04-17 01:29:00,0.99765,0.9977,0.9976,0.9977,106200000.0
2008-04-17 01:30:00,0.9977,0.9977,0.9975,0.9976,75500000.0
2008-04-17 01:31:00,0.9976,0.9978,0.9976,0.9978,87300000.0
2008-04-17 01:32:00,0.9978,0.9982,0.9978,0.9982,360800000.0
2008-04-17 01:33:00,0.9982,0.9985,0.99815,0.9983,409500003.0
2008-04-17 01:34:00,0.9983,0.9988,0.9983,0.9988,176900000.0
2008-04-17 01:35:00,0.9988,0.9989,0.9986,0.9986,98100000.0
2008-04-17 01:36:00,0.9986,0.9987,0.9985,0.9985,544000000.0
2008-04-17 01:37:00,0.9985,0.9987,0.9985,0.9987,435399996.0
2008-04-17 01:38:00,0.9987,0.9987,0.9987,0.9987,117500000.0
2008-04-17 01:39:00,0.9987,0.9989,0.9987,0.9989,106400000.0
2008-04-17 01:40:00,0.9989,0.9989,0.9989,0.9989,8200000.0
2008-04-17 01:41:00,0.9989,0.9989,0.9987,0.9987,57800000.0
2008-04-17 01:42:00,0.9987,0.9988,0.9987,0.9988,103700000.0
2008-04-17 01:43:00,0.9988,0.9988,0.9988,0.9988,36200000.0
2008-04-17 01:44:00,0.9988,0.999,0.9987,0.9989,42900000.0
2008-04-17 01:45:00,0.9989,0.9989,0.9988,0.9988,16200000.0
2008-04-17 01:46:00,0.9988,0.9989,0.9987,0.9987,41500000.0
2008-04-17 01:47:00,0.9987,0.9988,0.9987,0.9988,21700000.0
2008-04-17 01:48:00,0.9988,0.9988,0.9986,0.9988,42400000.0
2008-04-17 01:49:00,0.9988,0.9988,0.9987,0.9987,49800000.0
2008-04-17 01:50:00,0.9987,0.9988,0.9987,0.9988,51900000.0
2008-04-17 01:51:00,0.9988,0.9988,0.9988,0.9988,27000000.0
2008-04-17 01:52:00,0.9988,0.9988,0.9988,0.9988,24000000.0
2008-04-17 01:53:00,0.9988,0.9988,0.9988,0.9988,19200000.0
2008-04-17 01:54:00,0.9988,0.9988,0.9988,0.9988,21000000.0
2008-04-17 01:55:00,0.9988,0.9989,0.9988,0.9989,72800000.0
2008-04-17 01:56:00,0.9989,0.9989,0.9989,0.9989,44800000.0
2008-04-17 01:57:00,0.9989,0.9991,0.9989,0.9991,48300000.0
2008-04-17 01:58:00,0.9991,0.9992,0.9989,0.9992,19400000.0
2008-04-17 01:59:00,0.9992,0.9994,0.9991,0.9994,13000000.0
2008-04-17 02:00:00,0.9994,0.9998,0.9992,0.9996,109700000.0
2008-04-17 02:01:00,0.9996,0.99965,0.9995,0.9996,119700000.0
2008-04-17 02:02:00,0.9996,0.9996,0.9994,0.9994,48800000.0
2008-04-17 02:03:00,0.9994,0.9994,0.9994,0.9994,479000001.0
2008-04-17 02:04:00,0.9994,0.9996,0.9994,0.9996,718700000.0
2008-04-17 02:05:00,0.9996,0.9997,0.9996,0.9997,44400000.0
2008-04-17 02:06:00,0.9997,0.9998,0.9995,0.9998,421700000.0
2008-04-17 02:07:00,0.9998,0.9999,0.9997,0.9998,19700000.0
2008-04-17 02:08:00,0.9998,0.9998,0.9995,0.9997,63400002.0
2008-04-17 02:09:00,0.9997,0.9999,0.9997,0.9998,278600000.0
2008-04-17 02:10:00,0.9998,1.0001,0.9997,0.9999,147299999.0
2008-04-17 02:11:00,0.9999,0.9999,0.9999,0.9999,17000000.0
2008-04-17 02:12:00,0.9998,1.0,0.9998,1.0,19600000.0
2008-04-17 02:13:00,1.0,1.0,0.9999,0.9999,18000000.0
2008-04-17 02:14:00,0.9999,1.0,0.9995,0.9998,81699999.0
2008-04-17 02:15:00,0.9998,0.9998,0.9998,0.9998,11100000.0
2008-04-17 02:16:00,0.9998,0.9999,0.9996,0.9996,18900000.0
2008-04-17 02:17:00,0.9996,0.9996,0.9996,0.9996,8200000.0
2008-04-17 02:18:00,0.9996,0.9996,0.9994,0.9995,69300000.0
2008-04-17 02:19:00,0.9995,0.9995,0.9994,0.9994,47700000.0
2008-04-17 02:20:00,0.9994,0.9994,0.9994,0.9994,70300000.0
2008-04-17 02:21:00,0.9994,0.9994,0.9994,0.9994,50400000.0
2008-04-17 02:22:00,0.9993,0.9993,0.9992,0.9993,47800000.0
2008-04-17 02:23:00,0.9993,0.9994,0.9993,0.9993,34200000.0
2008-04-17 02:24:00,0.9993,0.9994,0.9993,0.9993,50600000.0
2008-04-17 02:25:00,0.9993,0.9994,0.9993,0.9993,61900000.0
2008-04-17 02:26:00,0.9993,0.9993,0.9992,0.9992,122700000.0
2008-04-17 02:27:00,0.9992,0.9993,0.9992,0.9993,173400000.0
2008-04-17 02:28:00,0.9993,0.9993,0.9993,0.9993,96000000.0
2008-04-17 02:29:00,0.9993,0.9995,0.9993,0.9995,215900007.0
2008-04-17 02:30:00,0.9995,1.0002,0.9995,1.0002,383000000.0
2008-04-17 02:31:00,1.0002,1.0002,1.0,1.0001,423799984.0
2008-04-17 02:32:00,1.0001,1.0001,1.0,1.0001,86200000.0
2008-04-17 02:33:00,1.0001,1.0001,0.9998,0.9999,249599998.0
2008-04-17 02:34:00,0.9999,0.9999,0.9997,0.9998,321999998.0
2008-04-17 02:35:00,0.9998,1.0,0.9998,1.0,1125999967.0
2008-04-17 02:36:00,1.0,1.0004,0.9999,1.0004,1176999972.0
2008-04-17 02:37:00,1.0005,1.0007,1.0005,1.0006,110700000.0
2008-04-17 02:38:00,1.0006,1.0006,1.0005,1.0005,13900000.0
2008-04-17 02:39:00,1.0005,1.0005,1.0005,1.0005,79000002.0
2008-04-17 02:40:00,1.0005,1.0006,1.0004,1.0005,133000000.0
2008-04-17 02:41:00,1.0005,1.0006,1.0004,1.0005,11400000.0
2008-04-17 02:42:00,1.0005,1.0005,1.0002,1.0002,40500000.0
2008-04-17 02:43:00,1.0002,1.0002,1.00005,1.0001,157600000.0
2008-04-17 02:44:00,1.0001,1.0001,0.9995,0.9995,754000000.0
2008-04-17 02:45:00,0.9995,0.9998,0.9992,0.9992,1306100010.0
2008-04-17 02:46:00,0.9992,0.9994,0.9991,0.9991,815599984.0
2008-04-17 02:47:00,0.9991,0.9994,0.9991,0.9992,562399981.0
2008-04-17 02:48:00,0.9992,0.9994,0.9992,0.9993,324000000.0
2008-04-17 02:49:00,0.9993,0.9995,0.9992,0.9992,295300000.0
2008-04-17 02:50:00,0.9992,0.9993,0.9992,0.9993,58500000.0
2008-04-17 02:51:00,0.9993,0.9993,0.9992,0.99925,94700000.0
2008-04-17 02:52:00,0.99925,0.9993,0.9992,0.9993,135700000.0
2008-04-17 02:53:00,0.9993,0.9993,0.9992,0.9993,208700000.0
2008-04-17 02:54:00,0.9993,0.9994,0.9992,0.9994,152400000.0
2008-04-17 02:55:00,0.9994,0.99955,0.9994,0.9994,60700000.0
2008-04-17 02:56:00,0.9994,0.9995,0.9994,0.9994,198000000.0
2008-04-17 02:57:00,0.9994,0.9994,0.9994,0.9994,121100000.0
2008-04-17 02:58:00,0.9994,0.9995,0.9994,0.9995,147300000.0
2008-04-17 02:59:00,0.9995,0.9997,0.9995,0.9997,267299996.0
2008-04-17 03:00:00,0.9997,0.9999,0.9996,0.9998,388400000.0
2008-04-17 03:01:00,0.9998,0.9998,0.9997,0.9997,53200000.0
2008-04-17 03:02:00,0.9997,0.9998,0.9993,0.9993,267100001.0
2008-04-17 03:03:00,0.9993,0.9994,0.9991,0.9991,1071300001.0
2008-04-17 03:04:00,0.9991,0.9991,0.9987,0.9988,1166900002.0
2008-04-17 03:05:00,0.9988,0.999,0.9988,0.9989,316599991.0
2008-04-17 03:06:00,0.9989,0.999,0.9989,0.999,66900000.0
2008-04-17 03:07:00,0.999,0.9991,0.999,0.9991,421599985.0
2008-04-17 03:08:00,0.9991,0.9992,0.9991,0.9992,692299990.0
2008-04-17 03:09:00,0.9992,0.9992,0.9992,0.9992,26300000.0
2008-04-17 03:10:00,0.9992,0.9992,0.9992,0.9992,16000000.0
2008-04-17 03:11:00,0.9992,0.9992,0.999,0.999,81900000.0
2008-04-17 03:12:00,0.999,0.9991,0.999,0.9991,58500000.0
2008-04-17 03:13:00,0.9991,0.9992,0.9991,0.9992,128100000.0
2008-04-17 03:14:00,0.9992,0.9993,0.9992,0.9993,139500000.0
2008-04-17 03:15:00,0.9993,0.9993,0.9993,0.9993,13000000.0
2008-04-17 03:16:00,0.9993,0.99935,0.9993,0.9993,47200000.0
2008-04-17 03:17:00,0.9993,0.9995,0.9993,0.9995,103700000.0
2008-04-17 03:18:00,0.9995,0.9997,0.9995,0.9997,23000000.0
2008-04-17 03:19:00,0.9997,0.9997,0.9996,0.9997,352699998.0
2008-04-17 03:20:00,0.9997,0.9997,0.9994,0.9994,562800014.0
2008-04-17 03:21:00,0.9994,0.9995,0.9994,0.9995,255900001.0
2008-04-17 03:22:00,0.9995,0.9995,0.9994,0.9995,53900000.0
2008-04-17 03:23:00,0.9995,0.9995,0.9995,0.9995,25600000.0
2008-04-17 03:24:00,0.9995,0.9995,0.9994,0.9994,247500000.0
2008-04-17 03:25:00,0.9994,0.9994,0.9991,0.9992,137200000.0
2008-04-17 03:26:00,0.9992,0.9992,0.999,0.9991,913800017.0
2008-04-17 03:27:00,0.9991,0.9991,0.999,0.9991,593499992.0
2008-04-17 03:28:00,0.9991,0.9992,0.999,0.9991,402299997.0
2008-04-17 03:29:00,0.9991,0.9991,0.9991,0.9991,187200000.0
2008-04-17 03:30:00,0.9991,0.9991,0.9991,0.9991,25200000.0
2008-04-17 03:31:00,0.999,0.9991,0.999,0.999,424800000.0
2008-04-17 03:32:00,0.999,0.9991,0.999,0.9991,778400000.0
2008-04-17 03:33:00,0.9991,0.9992,0.999,0.9991,574600000.0
2008-04-17 03:34:00,0.9991,0.9992,0.9991,0.9991,260500000.0
2008-04-17 03:35:00,0.9991,0.9992,0.9991,0.9992,644000000.0
2008-04-17 03:36:00,0.9992,0.9993,0.9991,0.9991,298899998.0
2008-04-17 03:37:00,0.9991,0.9992,0.9991,0.9992,198200000.0
2008-04-17 03:38:00,0.9992,0.9994,0.9992,0.9992,106700000.0
2008-04-17 03:39:00,0.9992,0.9993,0.9992,0.9993,33800000.0
2008-04-17 03:40:00,0.9993,0.9994,0.9993,0.9994,77799999.0
2008-04-17 03:41:00,0.9994,0.9996,0.9994,0.9996,200700000.0
2008-04-17 03:42:00,0.9996,0.9996,0.9995,0.9995,77900000.0
2008-04-17 03:43:00,0.9995,0.9995,0.9995,0.9995,155800000.0
2008-04-17 03:44:00,0.9995,0.9995,0.9994,0.9995,335300000.0
2008-04-17 03:45:00,0.9995,0.9996,0.9995,0.9996,59700000.0
2008-04-17 03:46:00,0.9996,0.9996,0.99955,0.99955,14700000.0
2008-04-17 03:47:00,0.99955,0.99965,0.99955,0.99965,20500000.0
2008-04-17 03:48:00,0.99965,0.99965,0.9996,0.9996,243300000.0
2008-04-17 03:49:00,0.9996,0.9999,0.9996,0.9997,367199999.0
2008-04-17 03:50:00,0.9997,0.9997,0.9997,0.9997,39600000.0
2008-04-17 03:51:00,0.9997,0.9998,0.99965,0.9997,25200000.0
2008-04-17 03:52:00,0.9997,0.9998,0.99965,0.9997,25800000.0
2008-04-17 03:53:00,0.99965,0.9997,0.9996,0.9996,16500000.0
2008-04-17 03:54:00,0.9996,0.9996,0.9996,0.9996,25600000.0
2008-04-17 03:55:00,0.9996,0.9997,0.9996,0.9997,22600000.0
2008-04-17 03:56:00,0.9997,0.99975,0.9997,0.99975,196500000.0
2008-04-17 03:57:00,0.99975,0.99975,0.9997,0.9997,136000000.0
2008-04-17 03:58:00,0.9997,0.9998,0.9997,0.9997,473700000.0
2008-04-17 03:59:00,0.9997,0.9997,0.9996,0.9997,723799998.0
2008-04-17 04:00:00,0.9997,0.9999,0.9997,0.9998,1619599996.0
2008-04-17 04:01:00,0.9998,0.9998,0.9997,0.9998,885199996.0
2008-04-17 04:02:00,0.9998,0.9998,0.9997,0.9997,849100000.0
2008-04-17 04:03:00,0.9997,0.9998,0.9997,0.9998,450900000.0
2008-04-17 04:04:00,0.9998,0.9998,0.9998,0.9998,538800000.0
2008-04-17 04:05:00,0.9998,0.9998,0.9997,0.9997,702400000.0
2008-04-17 04:06:00,0.9997,0.9999,0.9997,0.9999,803599999.0
2008-04-17 04:07:00,0.9999,0.9999,0.9997,0.9997,1093400000.0
2008-04-17 04:08:00,0.9997,0.9999,0.9996,0.9996,658400002.0
2008-04-17 04:09:00,0.9996,0.9996,0.9996,0.9996,164900000.0
2008-04-17 04:10:00,0.9996,0.9997,0.9995,0.9996,82600000.0
2008-04-17 04:11:00,0.9996,0.99965,0.9996,0.9996,42700000.0
2008-04-17 04:12:00,0.9996,0.9997,0.9996,0.9997,67000000.0
2008-04-17 04:13:00,0.9997,0.9997,0.99965,0.99965,48200000.0
2008-04-17 04:14:00,0.99965,0.99965,0.9994,0.9994,521999993.0
2008-04-17 04:15:00,0.9994,0.9994,0.9994,0.9994,63800000.0
2008-04-17 04:16:00,0.9994,0.9995,0.9994,0.9994,494799999.0
2008-04-17 04:17:00,0.9994,0.9994,0.9994,0.9994,511800000.0
2008-04-17 04:18:00,0.9994,0.9995,0.9993,0.9995,100400002.0
2008-04-17 04:19:00,0.9995,0.9995,0.9992,0.9994,346400002.0
2008-04-17 04:20:00,0.9994,0.9994,0.9994,0.9994,19200000.0
2008-04-17 04:21:00,0.9994,0.9994,0.9994,0.9994,20400000.0
2008-04-17 04:22:00,0.9994,0.9994,0.9992,0.9992,50400000.0
2008-04-17 04:23:00,0.9992,0.9993,0.9992,0.9992,405800000.0
2008-04-17 04:24:00,0.9992,0.9993,0.9992,0.9993,93600000.0
2008-04-17 04:25:00,0.9993,0.9993,0.9992,0.9992,423599996.0
2008-04-17 04:26:00,0.9992,0.9994,0.9992,0.9992,854900013.0
2008-04-17 04:27:00,0.9992,0.9993,0.9992,0.9993,246500000.0
2008-04-17 04:28:00,0.9993,0.9993,0.9992,0.9993,191900000.0
2008-04-17 04:29:00,0.9993,0.9993,0.9993,0.9993,90200000.0
2008-04-17 04:30:00,0.9993,0.9994,0.9993,0.9993,135599995.0
2008-04-17 04:31:00,0.9993,0.9994,0.9993,0.9994,233799996.0
2008-04-17 04:32:00,0.9994,0.9994,0.9993,0.9993,210900000.0
2008-04-17 04:33:00,0.9993,0.9994,0.9993,0.9993,346700000.0
2008-04-17 04:34:00,0.9993,0.9994,0.9993,0.9994,198600000.0
2008-04-17 04:35:00,0.9994,0.9994,0.9994,0.9994,204600000.0
2008-04-17 04:36:00,0.9994,0.9994,0.9994,0.9994,93600000.0
2008-04-17 04:37:00,0.9994,0.9994,0.9994,0.9994,102200000.0
2008-04-17 04:38:00,0.9994,0.9994,0.9994,0.9994,96000000.0
2008-04-17 04:39:00,0.9994,0.9995,0.9994,0.9995,249600000.0
2008-04-17 04:40:00,0.9995,0.9996,0.9995,0.9996,50200000.0
2008-04-17 04:41:00,0.9996,0.9996,0.9995,0.9995,56600000.0
2008-04-17 04:42:00,0.9995,0.9995,0.9995,0.9995,129200000.0
2008-04-17 04:43:00,0.9995,0.9995,0.9995,0.9995,117800000.0
2008-04-17 04:44:00,0.9995,0.9995,0.9995,0.9995,183400000.0
2008-04-17 04:45:00,0.9995,0.9995,0.9995,0.9995,153500000.0
2008-04-17 04:46:00,0.9995,0.9995,0.9995,0.9995,136000000.0
2008-04-17 04:47:00,0.9995,0.9995,0.9995,0.9995,152400000.0
2008-04-17 04:48:00,0.9995,0.99955,0.9995,0.9995,985600019.0
2008-04-17 04:49:00,0.9995,0.9996,0.9995,0.9996,182399999.0
2008-04-17 04:50:00,0.9996,0.9998,0.9996,0.9996,177000000.0
2008-04-17 04:51:00,0.9996,0.9996,0.9996,0.9996,181600000.0
2008-04-17 04:52:00,0.9996,0.9996,0.9996,0.9996,164800000.0
2008-04-17 04:53:00,0.9996,0.9996,0.9996,0.9996,183600000.0
2008-04-17 04:54:00,0.9996,0.9997,0.9995,0.9995,194300000.0
2008-04-17 04:55:00,0.9995,0.9996,0.9995,0.9995,183600000.0
2008-04-17 04:56:00,0.9995,0.9995,0.9995,0.9995,129100000.0
2008-04-17 04:57:00,0.9995,0.9995,0.9994,0.9994,313600000.0
2008-04-17 04:58:00,0.9994,0.9994,0.9994,0.9994,279400000.0
2008-04-17 04:59:00,0.9994,0.9995,0.9994,0.9994,386100000.0
2008-04-17 05:00:00,0.9994,0.9994,0.9994,0.9994,98500000.0
2008-04-17 05:01:00,0.9994,0.9994,0.9993,0.9993,231500000.0
2008-04-17 05:02:00,0.9993,0.9993,0.9991,0.9991,454000010.0
2008-04-17 05:03:00,0.9991,0.9991,0.999,0.999,549900015.0
2008-04-17 05:04:00,0.999,0.9991,0.999,0.9991,139500000.0
2008-04-17 05:05:00,0.9991,0.9992,0.9991,0.9991,328000000.0
2008-04-17 05:06:00,0.9991,0.9994,0.9991,0.9992,467200000.0
2008-04-17 05:07:00,0.9992,0.9993,0.9991,0.9992,755300003.0
2008-04-17 05:08:00,0.9992,0.9992,0.9991,0.9991,133900001.0
2008-04-17 05:09:00,0.9991,0.9992,0.999,0.9992,1308000012.0
2008-04-17 05:10:00,0.9992,0.9993,0.9992,0.9992,451400002.0
2008-04-17 05:11:00,0.9992,0.9993,0.999,0.999,762300004.0
2008-04-17 05:12:00,0.999,0.9991,0.9989,0.999,155699999.0
2008-04-17 05:13:00,0.999,0.999,0.9988,0.9989,267700002.0
2008-04-17 05:14:00,0.9989,0.999,0.9989,0.9989,136100000.0
2008-04-17 05:15:00,0.9989,0.9989,0.9989,0.9989,130000000.0
2008-04-17 05:16:00,0.9989,0.9989,0.9988,0.9988,69600000.0
2008-04-17 05:17:00,0.9988,0.9989,0.9987,0.9988,337500001.0
2008-04-17 05:18:00,0.9988,0.9988,0.9985,0.9985,276500000.0
2008-04-17 05:19:00,0.9985,0.9986,0.9985,0.9986,666200003.0
2008-04-17 05:20:00,0.9986,0.9987,0.9986,0.9987,246300000.0
2008-04-17 05:21:00,0.9987,0.9987,0.9987,0.9987,35000000.0
2008-04-17 05:22:00,0.9987,0.9987,0.9987,0.9987,128500000.0
2008-04-17 05:23:00,0.9987,0.9987,0.9985,0.9986,1208000000.0
2008-04-17 05:24:00,0.9986,0.9987,0.9985,0.9987,846600004.0
2008-04-17 05:25:00,0.9987,0.9987,0.9987,0.9987,273000000.0
2008-04-17 05:26:00,0.9987,0.9987,0.9987,0.9987,14000000.0
2008-04-17 05:27:00,0.9987,0.9987,0.9987,0.9987,15000000.0
2008-04-17 05:28:00,0.9987,0.9987,0.9984,0.9986,828499993.0
2008-04-17 05:29:00,0.9986,0.9986,0.9984,0.9985,434500002.0
2008-04-17 05:30:00,0.9985,0.9985,0.9981,0.9981,614300002.0
2008-04-17 05:31:00,0.9981,0.9983,0.9981,0.9982,493000028.0
2008-04-17 05:32:00,0.9982,0.9983,0.9982,0.9983,207099989.0
2008-04-17 05:33:00,0.9983,0.9983,0.9981,0.9982,365899992.0
2008-04-17 05:34:00,0.9982,0.9982,0.998,0.998,963299994.0
2008-04-17 05:35:00,0.998,0.9982,0.998,0.9982,667400031.0
2008-04-17 05:36:00,0.9982,0.9982,0.9982,0.9982,174200000.0
2008-04-17 05:37:00,0.9982,0.9982,0.9982,0.9982,94400000.0
2008-04-17 05:38:00,0.9982,0.9983,0.9982,0.9982,87500000.0
2008-04-17 05:39:00,0.9982,0.9982,0.9982,0.9982,64800000.0
2008-04-17 05:40:00,0.9982,0.9982,0.9982,0.9982,56600000.0
2008-04-17 05:41:00,0.9982,0.9982,0.9982,0.9982,69000000.0
2008-04-17 05:42:00,0.9982,0.9982,0.9982,0.9982,110200000.0
2008-04-17 05:43:00,0.9982,0.9983,0.9982,0.9983,157400000.0
2008-04-17 05:44:00,0.9983,0.9983,0.9983,0.9983,92800000.0
2008-04-17 05:45:00,0.9983,0.9986,0.9983,0.9985,73400000.0
2008-04-17 05:46:00,0.9985,0.9985,0.9985,0.9985,32200000.0
2008-04-17 05:47:00,0.9985,0.9985,0.9985,0.9985,5000000.0
2008-04-17 05:48:00,0.9985,0.9987,0.9985,0.9987,232500000.0
2008-04-17 05:49:00,0.9987,0.9988,0.9987,0.9988,33800000.0
2008-04-17 05:50:00,0.9988,0.9988,0.9988,0.9988,12800000.0
2008-04-17 05:51:00,0.9988,0.9988,0.9988,0.9988,10800000.0
2008-04-17 05:52:00,0.9988,0.999,0.9988,0.999,6550000.0
2008-04-17 05:53:00,0.999,0.999,0.9987,0.9987,58300000.0
2008-04-17 05:54:00,0.9987,0.9987,0.9985,0.9986,605700010.0
2008-04-17 05:55:00,0.9986,0.9987,0.9985,0.9985,161899998.0
2008-04-17 05:56:00,0.9985,0.9985,0.9983,0.9984,451200001.0
2008-04-17 05:57:00,0.9984,0.9984,0.9984,0.9984,80600000.0
2008-04-17 05:58:00,0.9984,0.9984,0.9983,0.9984,136200000.0
2008-04-17 05:59:00,0.9984,0.9984,0.9983,0.9983,241600000.0
2008-04-17 06:00:00,0.9983,0.9983,0.9978,0.9978,854300000.0
2008-04-17 06:01:00,0.9978,0.998,0.9976,0.9978,387600000.0
2008-04-17 06:02:00,0.9978,0.99805,0.9978,0.998,144600000.0
2008-04-17 06:03:00,0.998,0.9982,0.998,0.998,93700000.0
2008-04-17 06:04:00,0.998,0.9982,0.998,0.9981,114500000.0
2008-04-17 06:05:00,0.9981,0.9985,0.9981,0.9985,271300000.0
2008-04-17 06:06:00,0.99845,0.9988,0.9984,0.9986,354000003.0
2008-04-17 06:07:00,0.9986,0.9987,0.9984,0.9986,113900000.0
2008-04-17 06:08:00,0.9986,0.999,0.9986,0.9987,254600000.0
2008-04-17 06:09:00,0.9987,0.9988,0.9986,0.9988,114800000.0
2008-04-17 06:10:00,0.9988,0.999,0.9988,0.9989,119400000.0
2008-04-17 06:11:00,0.9989,0.999,0.9986,0.9988,283299994.0
2008-04-17 06:12:00,0.9988,0.9988,0.9985,0.9985,472300003.0
2008-04-17 06:13:00,0.9985,0.9985,0.9983,0.9983,1190900016.0
2008-04-17 06:14:00,0.9983,0.9983,0.9978,0.9978,879800002.0
2008-04-17 06:15:00,0.9978,0.9981,0.9978,0.998,1256600005.0
2008-04-17 06:16:00,0.998,0.9982,0.9979,0.9979,1432000018.0
2008-04-17 06:17:00,0.9979,0.9981,0.9979,0.9981,1345400019.0
2008-04-17 06:18:00,0.9981,0.9984,0.9981,0.9984,1826000022.0
2008-04-17 06:19:00,0.9985,0.9986,0.9984,0.9986,1246699993.0
2008-04-17 06:20:00,0.9986,0.9986,0.9984,0.9985,1150499997.0
2008-04-17 06:21:00,0.9985,0.9988,0.9984,0.9988,1993800014.0
2008-04-17 06:22:00,0.9988,0.9988,0.9986,0.9988,1001500002.0
2008-04-17 06:23:00,0.9988,0.999,0.9986,0.9987,723900005.0
2008-04-17 06:24:00,0.9987,0.999,0.9986,0.9987,491099999.0
2008-04-17 06:25:00,0.9987,0.9987,0.9987,0.9987,8600000.0
2008-04-17 06:26:00,0.9987,0.9987,0.9985,0.9985,427850013.0
2008-04-17 06:27:00,0.9985,0.9986,0.9981,0.9981,819400014.0
2008-04-17 06:28:00,0.9981,0.9982,0.9981,0.9982,1021300001.0
2008-04-17 06:29:00,0.9982,0.9983,0.9981,0.9983,804099994.0
2008-04-17 06:30:00,0.9983,0.9985,0.9983,0.9985,361100001.0
2008-04-17 06:31:00,0.9985,0.9985,0.9983,0.9985,88500000.0
2008-04-17 06:32:00,0.9985,0.9987,0.9984,0.9987,48000000.0
2008-04-17 06:33:00,0.9987,0.9987,0.9986,0.9986,71500000.0
2008-04-17 06:34:00,0.9986,0.9992,0.9986,0.9992,260800000.0
2008-04-17 06:35:00,0.9992,0.9993,0.9991,0.9992,71500000.0
2008-04-17 06:36:00,0.9992,0.9992,0.999,0.9991,33200000.0
2008-04-17 06:37:00,0.999,0.999,0.9987,0.9987,124600000.0
2008-04-17 06:38:00,0.9987,0.999,0.9987,0.999,867999998.0
2008-04-17 06:39:00,0.999,0.9991,0.9988,0.9989,232800000.0
2008-04-17 06:40:00,0.9989,0.9989,0.9988,0.9989,623100000.0
2008-04-17 06:41:00,0.9989,0.999,0.9986,0.9987,231200002.0
2008-04-17 06:42:00,0.9986,0.9989,0.9986,0.9988,570799997.0
2008-04-17 06:43:00,0.9988,0.9989,0.9988,0.9989,28800000.0
2008-04-17 06:44:00,0.9989,0.9989,0.9989,0.9989,14000000.0
2008-04-17 06:45:00,0.9989,0.9989,0.9986,0.9988,568000000.0
2008-04-17 06:46:00,0.9988,0.9988,0.9986,0.9987,588499999.0
2008-04-17 06:47:00,0.9987,0.9988,0.9986,0.9987,344100001.0
2008-04-17 06:48:00,0.9987,0.9987,0.9986,0.9987,405600000.0
2008-04-17 06:49:00,0.9987,0.9987,0.9986,0.9986,196800000.0
2008-04-17 06:50:00,0.9986,0.9986,0.9986,0.9986,8400000.0
2008-04-17 06:51:00,0.9986,0.9988,0.9986,0.9987,53100000.0
2008-04-17 06:52:00,0.9987,0.9987,0.9987,0.9987,29100000.0
2008-04-17 06:53:00,0.9987,0.9989,0.9987,0.9987,179400000.0
2008-04-17 06:54:00,0.9987,0.9987,0.9984,0.9984,88900000.0
2008-04-17 06:55:00,0.9984,0.9984,0.9983,0.9984,546200004.0
2008-04-17 06:56:00,0.9984,0.9984,0.9984,0.9984,395200000.0
2008-04-17 06:57:00,0.9984,0.9985,0.9984,0.9985,458600000.0
2008-04-17 06:58:00,0.9985,0.9985,0.9985,0.9985,156600000.0
2008-04-17 06:59:00,0.9985,0.9986,0.9985,0.9986,101900000.0
2008-04-17 07:00:00,0.9986,0.9986,0.9986,0.9986,64800000.0
2008-04-17 07:01:00,0.9986,0.9989,0.9986,0.9989,212299999.0
2008-04-17 07:02:00,0.9989,0.9991,0.9989,0.999,96300000.0
2008-04-17 07:03:00,0.999,0.999,0.9989,0.999,39100000.0
2008-04-17 07:04:00,0.9989,0.9991,0.9989,0.9989,59300000.0
2008-04-17 07:05:00,0.9989,0.9991,0.9989,0.9991,204800000.0
2008-04-17 07:06:00,0.9991,0.9992,0.9991,0.9991,847000010.0
2008-04-17 07:07:00,0.9991,0.9991,0.999,0.999,755999989.0
2008-04-17 07:08:00,0.999,0.999,0.9988,0.9989,395800001.0
2008-04-17 07:09:00,0.9989,0.9989,0.9988,0.9988,59100000.0
2008-04-17 07:10:00,0.9988,0.9989,0.9988,0.9988,239100000.0
2008-04-17 07:11:00,0.9988,0.9988,0.9984,0.9984,199100000.0
2008-04-17 07:12:00,0.9984,0.9985,0.9983,0.9983,407200000.0
2008-04-17 07:13:00,0.9983,0.9983,0.9979,0.998,573000003.0
2008-04-17 07:14:00,0.998,0.998,0.9978,0.998,940399990.0
2008-04-17 07:15:00,0.998,0.998,0.99755,0.99755,1603900001.0
2008-04-17 07:16:00,0.9976,0.9978,0.9975,0.9977,842500004.0
2008-04-17 07:17:00,0.9977,0.99785,0.99765,0.99785,73900000.0
2008-04-17 07:18:00,0.99785,0.99825,0.99785,0.99825,88800000.0
2008-04-17 07:19:00,0.99825,0.99825,0.9982,0.9982,71800000.0
2008-04-17 07:20:00,0.9982,0.9985,0.9981,0.9985,97800000.0
2008-04-17 07:21:00,0.9985,0.99855,0.9982,0.9985,1244900006.0
2008-04-17 07:22:00,0.9985,0.9985,0.9984,0.9984,458100000.0
2008-04-17 07:23:00,0.9984,0.99845,0.9984,0.99845,410100000.0
2008-04-17 07:24:00,0.99845,0.9988,0.99845,0.9987,214200000.0
2008-04-17 07:25:00,0.9987,0.99895,0.9987,0.99885,261600000.0
2008-04-17 07:26:00,0.99885,0.9992,0.99885,0.9991,178800000.0
2008-04-17 07:27:00,0.9991,0.9996,0.999,0.9996,454900000.0
2008-04-17 07:28:00,0.9996,0.9997,0.9995,0.9996,54900000.0
2008-04-17 07:29:00,0.9996,0.9996,0.9992,0.9994,134600000.0
2008-04-17 07:30:00,0.9994,0.99985,0.9994,0.9998,536800008.0
2008-04-17 07:31:00,0.9998,1.00005,0.99975,0.9999,381499996.0
2008-04-17 07:32:00,0.9999,1.00005,0.9998,1.00005,158000000.0
2008-04-17 07:33:00,1.00005,1.00005,0.9998,0.9999,64100000.0
2008-04-17 07:34:00,0.9999,1.00005,0.9998,0.9999,97000000.0
2008-04-17 07:35:00,0.9999,1.0,0.9999,0.9999,43900000.0
2008-04-17 07:36:00,0.9999,1.0,0.9999,1.0,28400000.0
2008-04-17 07:37:00,1.0,1.0,0.9998,0.9998,73700000.0
2008-04-17 07:38:00,0.9998,0.99985,0.9994,0.9994,107400000.0
2008-04-17 07:39:00,0.9994,0.9999,0.9994,0.9999,408600001.0
2008-04-17 07:40:00,0.9999,1.0,0.9998,0.9998,62800000.0
2008-04-17 07:41:00,0.9998,1.0,0.9998,0.99995,25500000.0
2008-04-17 07:42:00,0.99995,1.0,0.9998,0.9999,131400000.0
2008-04-17 07:43:00,0.9999,1.00005,0.9999,0.9999,88200000.0
2008-04-17 07:44:00,0.9999,0.99995,0.9998,0.99985,129599996.0
2008-04-17 07:45:00,0.99985,0.9999,0.99985,0.99985,26400000.0
2008-04-17 07:46:00,0.99985,1.00015,0.99985,0.99995,58400000.0
2008-04-17 07:47:00,0.99995,1.00005,0.9999,1.00005,42600000.0
2008-04-17 07:48:00,1.00005,1.0005,1.00005,1.0004,65200000.0
2008-04-17 07:49:00,1.0002,1.0002,1.0002,1.0002,41400000.0
2008-04-17 07:50:00,1.0002,1.0003,1.0002,1.0002,38100000.0
2008-04-17 07:51:00,1.0002,1.0004,1.0002,1.0003,101400000.0
2008-04-17 07:52:00,1.0003,1.0004,1.0002,1.0004,51100000.0
2008-04-17 07:53:00,1.0004,1.0005,1.00015,1.0002,67000000.0
2008-04-17 07:54:00,1.0002,1.0003,1.0002,1.0003,35000000.0
2008-04-17 07:55:00,1.0003,1.0004,1.0002,1.0004,77800000.0
2008-04-17 07:56:00,1.0004,1.0005,1.0003,1.0004,318300000.0
2008-04-17 07:57:00,1.0004,1.00045,1.00035,1.0004,174600000.0
2008-04-17 07:58:00,1.0004,1.00045,1.0004,1.00045,165400000.0
2008-04-17 07:59:00,1.00045,1.0006,1.00045,1.0005,84700000.0
2008-04-17 08:00:00,1.0005,1.001,1.0005,1.0008,176200000.0
2008-04-17 08:01:00,1.0008,1.0009,1.0007,1.0007,60800000.0
2008-04-17 08:02:00,1.0007,1.0008,1.0007,1.0007,368800000.0
2008-04-17 08:03:00,1.0007,1.0007,1.0006,1.00065,422300000.0
2008-04-17 08:04:00,1.00065,1.00065,1.0004,1.00055,317900000.0
2008-04-17 08:05:00,1.00055,1.00055,0.9999,0.9999,607799999.0
2008-04-17 08:06:00,0.9999,1.0,0.9998,1.0,334600000.0
2008-04-17 08:07:00,1.0,1.0,0.9998,0.9999,59300000.0
2008-04-17 08:08:00,0.9999,0.9999,0.99985,0.99985,35200000.0
2008-04-17 08:09:00,0.99985,0.9999,0.9996,0.9997,156000000.0
2008-04-17 08:10:00,0.9997,0.99975,0.9996,0.99965,215900001.0
2008-04-17 08:11:00,0.99965,0.9998,0.9995,0.9996,227900000.0
2008-04-17 08:12:00,0.9996,0.9996,0.9995,0.9996,503500000.0
2008-04-17 08:13:00,0.9996,0.9998,0.9995,0.9996,398600000.0
2008-04-17 08:14:00,0.9996,0.9996,0.9995,0.9996,311000000.0
2008-04-17 08:15:00,0.9996,0.9996,0.9995,0.9996,216200000.0
2008-04-17 08:16:00,0.9996,0.9998,0.9996,0.99975,236200000.0
2008-04-17 08:17:00,0.99975,0.99995,0.9996,0.9998,435099999.0
2008-04-17 08:18:00,0.9998,1.00005,0.9997,0.99995,126600000.0
2008-04-17 08:19:00,0.99995,0.99995,0.99985,0.99995,88900000.0
2008-04-17 08:20:00,0.99995,1.00035,0.99995,1.00035,282500000.0
2008-04-17 08:21:00,1.00035,1.0007,1.00035,1.00065,156700000.0
2008-04-17 08:22:00,1.00065,1.0007,1.00055,1.0006,272100000.0
2008-04-17 08:23:00,1.0006,1.0006,1.0002,1.0002,309100000.0
2008-04-17 08:24:00,1.0002,1.00045,1.0001,1.0004,285500000.0
2008-04-17 08:25:00,1.0004,1.00055,1.00035,1.00035,142700000.0
2008-04-17 08:26:00,1.00035,1.0007,1.0002,1.0006,167300000.0
2008-04-17 08:27:00,1.0006,1.00125,1.0006,1.0011,302000000.0
2008-04-17 08:28:00,1.00105,1.0013,1.0009,1.00115,175600000.0
2008-04-17 08:29:00,1.0012,1.0012,1.0009,1.001,385200000.0
2008-04-17 08:30:00,1.001,1.0011,1.00085,1.00095,254500000.0
2008-04-17 08:31:00,1.00095,1.0011,1.00085,1.00085,145800000.0
2008-04-17 08:32:00,1.00085,1.0011,1.00085,1.0009,227800000.0
2008-04-17 08:33:00,1.0009,1.0011,1.0009,1.0011,435800000.0
2008-04-17 08:34:00,1.0011,1.0012,1.001,1.001,258100000.0
2008-04-17 08:35:00,1.001,1.0012,1.001,1.00115,522300000.0
2008-04-17 08:36:00,1.00115,1.0016,1.00115,1.0016,930400000.0
2008-04-17 08:37:00,1.0016,1.0016,1.0015,1.0016,668700000.0
2008-04-17 08:38:00,1.0016,1.0017,1.0016,1.0017,962200000.0
2008-04-17 08:39:00,1.0017,1.0017,1.0014,1.0015,730800000.0
2008-04-17 08:40:00,1.0015,1.0015,1.0015,1.0015,442700000.0
2008-04-17 08:41:00,1.0015,1.0015,1.0012,1.0013,623399999.0
2008-04-17 08:42:00,1.0013,1.0016,1.0012,1.0014,174000000.0
2008-04-17 08:43:00,1.0014,1.0015,1.0013,1.0014,274800000.0
2008-04-17 08:44:00,1.0014,1.0018,1.0014,1.0017,858500001.0
2008-04-17 08:45:00,1.0017,1.0027,1.0016,1.0026,861800000.0
2008-04-17 08:46:00,1.0026,1.0027,1.0017,1.0019,786100000.0
2008-04-17 08:47:00,1.0019,1.0021,1.0016,1.0017,777300000.0
2008-04-17 08:48:00,1.0017,1.0017,1.0013,1.00135,767400000.0
2008-04-17 08:49:00,1.0014,1.0016,1.00135,1.0016,246900000.0
2008-04-17 08:50:00,1.0016,1.00165,1.0008,1.0008,529600000.0
2008-04-17 08:51:00,1.0008,1.0008,0.9999,1.0002,661000000.0
2008-04-17 08:52:00,1.00025,1.0004,1.0,1.00015,777500001.0
2008-04-17 08:53:00,1.0001,1.0008,1.0001,1.0003,816900000.0
2008-04-17 08:54:00,1.0003,1.0004,0.9997,0.9997,852000000.0
2008-04-17 08:55:00,0.9997,1.0004,0.9997,1.0003,798600000.0
2008-04-17 08:56:00,1.0003,1.00035,1.0002,1.0002,676400000.0
2008-04-17 08:57:00,1.0002,1.0004,0.99985,1.0001,1087800000.0
2008-04-17 08:58:00,1.0001,1.0002,0.9998,0.99985,237800000.0
2008-04-17 08:59:00,0.99985,1.0003,0.99985,1.0001,99900000.0
2008-04-17 09:00:00,1.0001,1.0002,0.9999,1.0,110600000.0
2008-04-17 09:01:00,1.0,1.00005,0.99955,0.99975,108300000.0
2008-04-17 09:02:00,0.99975,1.0,0.9994,0.9995,124600000.0
2008-04-17 09:03:00,0.9995,0.99955,0.999,0.99905,109300000.0
2008-04-17 09:04:00,0.999,0.9996,0.999,0.9996,130400000.0
2008-04-17 09:05:00,0.9996,0.9998,0.9995,0.9997,93000000.0
2008-04-17 09:06:00,0.99975,1.0,0.9995,0.9997,115100000.0
2008-04-17 09:07:00,0.9997,0.99975,0.9996,0.99975,64500000.0
2008-04-17 09:08:00,0.9998,0.9998,0.9993,0.99945,158900000.0
2008-04-17 09:09:00,0.9994,0.99945,0.9992,0.9993,116800000.0
2008-04-17 09:10:00,0.9993,0.9994,0.9993,0.9994,60300000.0
2008-04-17 09:11:00,0.9994,0.9995,0.99935,0.9995,168300000.0
2008-04-17 09:12:00,0.9995,0.99975,0.9995,0.9997,181100000.0
2008-04-17 09:13:00,0.9997,0.9998,0.9995,0.99965,115500000.0
2008-04-17 09:14:00,0.99965,0.99995,0.9995,0.9996,108800000.0
2008-04-17 09:15:00,0.9996,0.9997,0.9994,0.9996,88600000.0
2008-04-17 09:16:00,0.9996,0.9997,0.9996,0.9996,57600000.0
2008-04-17 09:17:00,0.9996,0.9996,0.999,0.9993,183500000.0
2008-04-17 09:18:00,0.9993,0.99955,0.9992,0.99945,156400000.0
2008-04-17 09:19:00,0.99945,0.9997,0.99945,0.9997,113700000.0
2008-04-17 09:20:00,0.9997,0.99975,0.9996,0.99965,100500000.0
2008-04-17 09:21:00,0.99965,0.9997,0.9994,0.99955,95300000.0
2008-04-17 09:22:00,0.99955,0.99955,0.9991,0.9992,128700000.0
2008-04-17 09:23:00,0.9992,0.9993,0.99905,0.9992,128300000.0
2008-04-17 09:24:00,0.9992,0.9993,0.9992,0.9993,34200000.0
2008-04-17 09:25:00,0.9993,0.9993,0.9993,0.9993,31000000.0
2008-04-17 09:26:00,0.9993,0.9995,0.9992,0.9995,102200000.0
2008-04-17 09:27:00,0.9995,0.9996,0.9995,0.9995,73100000.0
2008-04-17 09:28:00,0.9995,0.9995,0.9992,0.9994,126600000.0
2008-04-17 09:29:00,0.9994,0.9995,0.9992,0.9993,117500000.0
2008-04-17 09:30:00,0.9993,0.9996,0.9993,0.9995,180400000.0
2008-04-17 09:31:00,0.99945,0.9995,0.9993,0.9994,117200000.0
2008-04-17 09:32:00,0.99935,0.9994,0.9988,0.999,162700000.0
2008-04-17 09:33:00,0.999,0.9994,0.9989,0.9994,169600000.0
2008-04-17 09:34:00,0.9994,0.9994,0.99905,0.9992,116400000.0
2008-04-17 09:35:00,0.9992,0.9992,0.999,0.9991,170400000.0
2008-04-17 09:36:00,0.9991,0.9993,0.9991,0.9992,152100000.0
2008-04-17 09:37:00,0.9992,0.99925,0.999,0.9991,147500000.0
2008-04-17 09:38:00,0.9991,0.9991,0.9988,0.999,109400000.0
2008-04-17 09:39:00,0.9989,0.999,0.99865,0.99875,128200000.0
2008-04-17 09:40:00,0.99875,0.9989,0.9986,0.9986,67300000.0
2008-04-17 09:41:00,0.9986,0.9987,0.9985,0.9985,148100000.0
2008-04-17 09:42:00,0.9985,0.9988,0.9985,0.9988,111800000.0
2008-04-17 09:43:00,0.9988,0.999,0.99875,0.9989,105500000.0
2008-04-17 09:44:00,0.9989,0.99895,0.9982,0.9983,156300000.0
2008-04-17 09:45:00,0.9983,0.9983,0.99785,0.998,161200000.0
2008-04-17 09:46:00,0.998,0.998,0.9977,0.9979,182100000.0
2008-04-17 09:47:00,0.9979,0.9979,0.9976,0.99765,151300000.0
2008-04-17 09:48:00,0.99765,0.99765,0.99725,0.99745,107600000.0
2008-04-17 09:49:00,0.99745,0.9976,0.9973,0.99745,168000000.0
2008-04-17 09:50:00,0.9975,0.9976,0.9972,0.9974,180400000.0
2008-04-17 09:51:00,0.99745,0.9977,0.9973,0.9974,173800000.0
2008-04-17 09:52:00,0.9974,0.9975,0.9967,0.99705,134800000.0
2008-04-17 09:53:00,0.99705,0.9977,0.99705,0.99755,120600000.0
2008-04-17 09:54:00,0.99755,0.9976,0.9975,0.9975,120100000.0
2008-04-17 09:55:00,0.9975,0.9975,0.9972,0.99725,124700000.0
2008-04-17 09:56:00,0.99725,0.9973,0.997,0.9972,143400000.0
2008-04-17 09:57:00,0.9972,0.9972,0.99645,0.9965,110900000.0
2008-04-17 09:58:00,0.9965,0.9969,0.9964,0.9965,133800000.0
2008-04-17 09:59:00,0.9965,0.9965,0.9959,0.9959,107200000.0
2008-04-17 10:00:00,0.99595,0.9965,0.9959,0.9965,153100000.0
2008-04-17 10:01:00,0.9965,0.9965,0.99635,0.99635,103400000.0
2008-04-17 10:02:00,0.99635,0.9966,0.9963,0.9964,78600000.0
2008-04-17 10:03:00,0.9964,0.9966,0.996,0.9964,117200000.0
2008-04-17 10:04:00,0.9964,0.9967,0.9962,0.99665,117700000.0
2008-04-17 10:05:00,0.99665,0.99695,0.9966,0.9969,108500000.0
2008-04-17 10:06:00,0.9969,0.9972,0.9968,0.9972,57800000.0
2008-04-17 10:07:00,0.9972,0.9972,0.9969,0.9971,75000000.0
2008-04-17 10:08:00,0.9971,0.99725,0.9971,0.9972,59600000.0
2008-04-17 10:09:00,0.9972,0.9977,0.9972,0.9976,43200000.0
2008-04-17 10:10:00,0.9976,0.99805,0.9975,0.998,80000000.0
2008-04-17 10:11:00,0.9979,0.998,0.99765,0.99775,99100000.0
2008-04-17 10:12:00,0.99775,0.998,0.99755,0.9978,79700000.0
2008-04-17 10:13:00,0.99775,0.9979,0.99755,0.99775,54800000.0
2008-04-17 10:14:00,0.99775,0.99775,0.99765,0.99775,37900000.0
2008-04-17 10:15:00,0.9978,0.9978,0.99775,0.99775,21900000.0
2008-04-17 10:16:00,0.99775,0.9978,0.99765,0.9978,39200000.0
2008-04-17 10:17:00,0.9978,0.9982,0.9978,0.9979,94300000.0
2008-04-17 10:18:00,0.9979,0.99805,0.99785,0.99785,68000000.0
2008-04-17 10:19:00,0.99785,0.9981,0.99785,0.9981,37200000.0
2008-04-17 10:20:00,0.9981,0.99855,0.9981,0.99845,91200000.0
2008-04-17 10:21:00,0.99845,0.9985,0.9981,0.9982,56800000.0
2008-04-17 10:22:00,0.9982,0.99835,0.9981,0.9983,72200000.0
2008-04-17 10:23:00,0.9983,0.99875,0.9983,0.99855,95000000.0
2008-04-17 10:24:00,0.9986,0.99885,0.99845,0.99885,61300000.0
2008-04-17 10:25:00,0.99885,0.99905,0.99875,0.9989,84900000.0
2008-04-17 10:26:00,0.9989,0.9989,0.9988,0.99885,40200000.0
2008-04-17 10:27:00,0.99885,0.9991,0.99875,0.99895,50200000.0
2008-04-17 10:28:00,0.99895,0.99955,0.9988,0.99935,94100000.0
2008-04-17 10:29:00,0.99935,0.9995,0.9991,0.99915,96700000.0
2008-04-17 10:30:00,0.99915,0.99915,0.9988,0.9989,80200000.0
2008-04-17 10:31:00,0.9989,0.9989,0.9985,0.9989,82900000.0
2008-04-17 10:32:00,0.9989,0.999,0.9988,0.9988,90600000.0
2008-04-17 10:33:00,0.9988,0.9989,0.9987,0.9988,89100000.0
2008-04-17 10:34:00,0.9988,0.9988,0.9986,0.99865,62600000.0
2008-04-17 10:35:00,0.99865,0.9988,0.9985,0.9986,71700000.0
2008-04-17 10:36:00,0.9986,0.9987,0.9985,0.9985,64900000.0
2008-04-17 10:37:00,0.9985,0.9987,0.9985,0.9986,66800000.0
2008-04-17 10:38:00,0.9986,0.99865,0.9984,0.9986,80200000.0
2008-04-17 10:39:00,0.99865,0.9988,0.9986,0.9986,68800000.0
2008-04-17 10:40:00,0.9986,0.9987,0.9986,0.9986,41600000.0
2008-04-17 10:41:00,0.9986,0.99865,0.9986,0.9986,37700000.0
2008-04-17 10:42:00,0.9986,0.9988,0.9986,0.99865,51800000.0
2008-04-17 10:43:00,0.99865,0.9988,0.9986,0.9987,92000000.0
2008-04-17 10:44:00,0.9987,0.9987,0.9986,0.9986,65200000.0
2008-04-17 10:45:00,0.9986,0.9986,0.9983,0.9983,74700000.0
2008-04-17 10:46:00,0.9983,0.9983,0.998,0.99805,96300000.0
2008-04-17 10:47:00,0.99805,0.9983,0.998,0.998,100000000.0
2008-04-17 10:48:00,0.998,0.9982,0.9978,0.998,65800000.0
2008-04-17 10:49:00,0.998,0.9981,0.9979,0.998,99200000.0
2008-04-17 10:50:00,0.998,0.998,0.9975,0.9976,64400000.0
2008-04-17 10:51:00,0.99765,0.9978,0.9976,0.99765,66200000.0
2008-04-17 10:52:00,0.9977,0.99775,0.9975,0.9977,70200000.0
2008-04-17 10:53:00,0.9977,0.9979,0.99755,0.9978,62600000.0
2008-04-17 10:54:00,0.9978,0.99825,0.99775,0.9982,42400000.0
2008-04-17 10:55:00,0.9982,0.9983,0.99815,0.9982,62700000.0
2008-04-17 10:56:00,0.9982,0.9983,0.9981,0.9983,50800000.0
2008-04-17 10:57:00,0.9983,0.9986,0.9983,0.9985,51700000.0
2008-04-17 10:58:00,0.9985,0.9986,0.9985,0.9986,45400000.0
2008-04-17 10:59:00,0.9986,0.9988,0.9985,0.9987,85300000.0
2008-04-17 11:00:00,0.9987,0.99885,0.99845,0.9988,94700000.0
2008-04-17 11:01:00,0.9988,0.9988,0.9987,0.9988,40200000.0
2008-04-17 11:02:00,0.9988,0.9988,0.9985,0.99865,55400000.0
2008-04-17 11:03:00,0.99865,0.99875,0.9985,0.9985,82800000.0
2008-04-17 11:04:00,0.9985,0.9985,0.9983,0.9983,56200000.0
2008-04-17 11:05:00,0.9983,0.9986,0.9982,0.9985,129000000.0
2008-04-17 11:06:00,0.9985,0.9986,0.9985,0.9986,148000000.0
2008-04-17 11:07:00,0.9986,0.9987,0.9985,0.9986,219700000.0
2008-04-17 11:08:00,0.9986,0.9986,0.9985,0.9986,191800000.0
2008-04-17 11:09:00,0.9986,0.9987,0.9985,0.9987,182100000.0
2008-04-17 11:10:00,0.9987,0.9988,0.9986,0.9986,53300000.0
2008-04-17 11:11:00,0.9986,0.9986,0.9984,0.9984,136500000.0
2008-04-17 11:12:00,0.9984,0.9984,0.9981,0.9983,215800000.0
2008-04-17 11:13:00,0.9982,0.9982,0.9979,0.9982,121800000.0
2008-04-17 11:14:00,0.9982,0.9984,0.9982,0.99825,79400000.0
2008-04-17 11:15:00,0.99825,0.9984,0.9979,0.99825,148100000.0
2008-04-17 11:16:00,0.99825,0.99835,0.9982,0.9983,89600000.0
2008-04-17 11:17:00,0.9983,0.9985,0.9982,0.9982,113100000.0
2008-04-17 11:18:00,0.9982,0.9983,0.9982,0.9982,134700000.0
2008-04-17 11:19:00,0.9982,0.9982,0.9971,0.9974,144000000.0
2008-04-17 11:20:00,0.9974,0.99775,0.9972,0.99775,135300000.0
2008-04-17 11:21:00,0.99775,0.99795,0.9975,0.9977,133800000.0
2008-04-17 11:22:00,0.9977,0.99785,0.9977,0.99775,101800000.0
2008-04-17 11:23:00,0.99775,0.9982,0.9977,0.9977,127700000.0
2008-04-17 11:24:00,0.9977,0.9982,0.9977,0.9981,167100000.0
2008-04-17 11:25:00,0.998,0.9983,0.998,0.9983,152800000.0
2008-04-17 11:26:00,0.9983,0.9986,0.9982,0.9983,173400000.0
2008-04-17 11:27:00,0.9983,0.9984,0.9982,0.9983,94800000.0
2008-04-17 11:28:00,0.9983,0.9983,0.99775,0.99785,165700000.0
2008-04-17 11:29:00,0.99785,0.99835,0.99785,0.9982,125000000.0
2008-04-17 11:30:00,0.9982,0.9984,0.99795,0.99795,142400000.0
2008-04-17 11:31:00,0.99795,0.9983,0.9979,0.9983,170400000.0
2008-04-17 11:32:00,0.9983,0.99855,0.9983,0.99855,188400000.0
2008-04-17 11:33:00,0.99855,0.99865,0.99855,0.99855,60100000.0
2008-04-17 11:34:00,0.99855,0.99855,0.99855,0.99855,58400000.0
2008-04-17 11:35:00,0.99855,0.9986,0.9984,0.99855,60100000.0
2008-04-17 11:36:00,0.99855,0.99855,0.9983,0.9983,79900000.0
2008-04-17 11:37:00,0.9983,0.9984,0.99815,0.9983,118500000.0
2008-04-17 11:38:00,0.9983,0.99845,0.9982,0.9984,114200000.0
2008-04-17 11:39:00,0.9984,0.9986,0.9984,0.9986,78400000.0
2008-04-17 11:40:00,0.9986,0.999,0.9986,0.999,136400000.0
2008-04-17 11:41:00,0.9991,0.9991,0.9986,0.9988,174000000.0
2008-04-17 11:42:00,0.9988,0.99925,0.9987,0.99915,1047299999.0
2008-04-17 11:43:00,0.999,0.9992,0.9989,0.99895,403350000.0
2008-04-17 11:44:00,0.99895,0.9992,0.99895,0.9992,126800000.0
2008-04-17 11:45:00,0.9992,0.9993,0.999,0.9991,122400000.0
2008-04-17 11:46:00,0.9991,0.9998,0.9991,0.9998,178900000.0
2008-04-17 11:47:00,0.9998,1.00085,0.9997,1.00075,468100000.0
2008-04-17 11:48:00,1.0009,1.00095,1.0005,1.0009,445500000.0
2008-04-17 11:49:00,1.00095,1.001,1.0004,1.00055,134800000.0
2008-04-17 11:50:00,1.00055,1.0006,1.0005,1.0005,84200000.0
2008-04-17 11:51:00,1.0005,1.0005,1.00035,1.0004,85600000.0
2008-04-17 11:52:00,1.0004,1.0006,1.00035,1.0004,189200000.0
2008-04-17 11:53:00,1.0004,1.0007,1.00035,1.0005,135900000.0
2008-04-17 11:54:00,1.00055,1.0008,1.00045,1.0006,161800000.0
2008-04-17 11:55:00,1.0006,1.0011,1.0005,1.0011,138700000.0
2008-04-17 11:56:00,1.00105,1.0014,1.00105,1.0011,142900000.0
2008-04-17 11:57:00,1.0011,1.0011,1.0008,1.0011,138500000.0
2008-04-17 11:58:00,1.0011,1.0011,1.0006,1.0008,144300000.0
2008-04-17 11:59:00,1.0008,1.0008,1.0003,1.0003,251400000.0
2008-04-17 12:00:00,1.0003,1.0003,0.99985,1.0002,225800000.0
2008-04-17 12:01:00,1.00015,1.00035,1.0001,1.0003,279800000.0
2008-04-17 12:02:00,1.0004,1.0009,1.0003,1.0007,105700000.0
2008-04-17 12:03:00,1.0007,1.0007,1.0005,1.0005,103300000.0
2008-04-17 12:04:00,1.0005,1.0006,1.00015,1.00015,160500000.0
2008-04-17 12:05:00,1.0002,1.0004,1.0001,1.0001,517399995.0
2008-04-17 12:06:00,1.0001,1.0001,0.9997,0.9997,115900000.0
2008-04-17 12:07:00,0.9997,0.9998,0.9995,0.99955,102600000.0
2008-04-17 12:08:00,0.99955,0.9999,0.99955,0.9998,82100000.0
2008-04-17 12:09:00,0.9998,0.9999,0.9997,0.9999,54000000.0
2008-04-17 12:10:00,0.9999,1.00045,0.9999,1.0002,97300000.0
2008-04-17 12:11:00,1.0002,1.0003,0.9999,1.0002,216500002.0
2008-04-17 12:12:00,1.0002,1.0005,1.0002,1.0005,102300000.0
2008-04-17 12:13:00,1.0005,1.0005,1.0001,1.0002,83200000.0
2008-04-17 12:14:00,1.0002,1.0002,1.0,1.0001,52900000.0
2008-04-17 12:15:00,1.00005,1.0003,1.00005,1.00025,49300000.0
2008-04-17 12:16:00,1.00025,1.00055,1.0002,1.0005,84100000.0
2008-04-17 12:17:00,1.0005,1.00055,1.0002,1.0003,80400000.0
2008-04-17 12:18:00,1.0003,1.00055,1.0003,1.0005,76800000.0
2008-04-17 12:19:00,1.0005,1.0008,1.0005,1.0008,63800000.0
2008-04-17 12:20:00,1.0008,1.0013,1.0008,1.0012,96300000.0
2008-04-17 12:21:00,1.00115,1.0012,1.00095,1.001,96000000.0
2008-04-17 12:22:00,1.001,1.00105,1.0006,1.0008,125700000.0
2008-04-17 12:23:00,1.00075,1.00115,1.0007,1.00115,93100000.0
2008-04-17 12:24:00,1.0011,1.0014,1.0011,1.0013,191700000.0
2008-04-17 12:25:00,1.0013,1.0016,1.0012,1.0016,95100000.0
2008-04-17 12:26:00,1.0016,1.0021,1.0015,1.0021,218400000.0
2008-04-17 12:27:00,1.0021,1.0029,1.002,1.0028,144300000.0
2008-04-17 12:28:00,1.0028,1.00285,1.0026,1.0027,73000000.0
2008-04-17 12:29:00,1.0027,1.00275,1.00235,1.0026,99500000.0
2008-04-17 12:30:00,1.0026,1.0027,1.0023,1.0027,75800000.0
2008-04-17 12:31:00,1.00265,1.00265,1.00215,1.00225,69800000.0
2008-04-17 12:32:00,1.00225,1.0024,1.00185,1.00195,270300000.0
2008-04-17 12:33:00,1.002,1.00255,1.002,1.0021,91200000.0
2008-04-17 12:34:00,1.00205,1.0024,1.00205,1.0022,85400000.0
2008-04-17 12:35:00,1.0022,1.00245,1.0019,1.0024,89200000.0
2008-04-17 12:36:00,1.0024,1.0027,1.0022,1.0027,105000000.0
2008-04-17 12:37:00,1.0027,1.0032,1.0026,1.00315,101300000.0
2008-04-17 12:38:00,1.0032,1.0033,1.0031,1.0032,85300000.0
2008-04-17 12:39:00,1.0032,1.0038,1.0032,1.0037,126700000.0
2008-04-17 12:40:00,1.00365,1.004,1.00365,1.0037,101200000.0
2008-04-17 12:41:00,1.0037,1.0038,1.00345,1.0036,76200000.0
2008-04-17 12:42:00,1.0036,1.0039,1.0036,1.0037,73300000.0
2008-04-17 12:43:00,1.0037,1.0047,1.0037,1.00455,119090800.0
2008-04-17 12:44:00,1.00455,1.0046,1.0042,1.00435,71600000.0
2008-04-17 12:45:00,1.0042,1.0044,1.00405,1.0042,78400000.0
2008-04-17 12:46:00,1.0042,1.0044,1.0041,1.0044,115900000.0
2008-04-17 12:47:00,1.0044,1.0044,1.004,1.00435,155000000.0
2008-04-17 12:48:00,1.00435,1.0046,1.00405,1.00405,112500000.0
2008-04-17 12:49:00,1.004,1.0043,1.004,1.004,85900000.0
2008-04-17 12:50:00,1.004,1.0041,1.004,1.004,108900000.0
2008-04-17 12:51:00,1.004,1.0043,1.0039,1.0043,78800000.0
2008-04-17 12:52:00,1.0043,1.0043,1.0037,1.0039,96000000.0
2008-04-17 12:53:00,1.0039,1.0039,1.0036,1.0037,95400000.0
2008-04-17 12:54:00,1.0037,1.0037,1.00315,1.0032,95100000.0
2008-04-17 12:55:00,1.0032,1.0032,1.003,1.0031,120200000.0
2008-04-17 12:56:00,1.0031,1.0035,1.0027,1.0032,111800000.0
2008-04-17 12:57:00,1.0032,1.00345,1.003,1.00315,128800000.0
2008-04-17 12:58:00,1.0031,1.00325,1.003,1.003,68800000.0
2008-04-17 12:59:00,1.003,1.0033,1.003,1.0033,62700000.0
2008-04-17 13:00:00,1.0033,1.0042,1.0033,1.0041,119300000.0
2008-04-17 13:01:00,1.0041,1.0042,1.0036,1.0039,160900000.0
2008-04-17 13:02:00,1.0039,1.0043,1.0038,1.0039,105200000.0
2008-04-17 13:03:00,1.0039,1.0041,1.0039,1.0039,99600000.0
2008-04-17 13:04:00,1.0039,1.0049,1.0039,1.0043,183600000.0
2008-04-17 13:05:00,1.0043,1.0045,1.0041,1.0043,132700000.0
2008-04-17 13:06:00,1.0043,1.00475,1.0039,1.00475,230800000.0
2008-04-17 13:07:00,1.00475,1.0055,1.0046,1.00495,762050000.0
2008-04-17 13:08:00,1.00495,1.005,1.0044,1.0049,135000000.0
2008-04-17 13:09:00,1.0049,1.00505,1.00475,1.0048,52240000.0
2008-04-17 13:10:00,1.0048,1.0049,1.0041,1.0041,74930000.0
2008-04-17 13:11:00,1.0041,1.0048,1.004,1.0045,78850000.0
2008-04-17 13:12:00,1.0045,1.00465,1.0044,1.0046,53000000.0
2008-04-17 13:13:00,1.0045,1.0045,1.004,1.0043,84690000.0
2008-04-17 13:14:00,1.0043,1.00455,1.0042,1.0043,104870000.0
2008-04-17 13:15:00,1.00435,1.0046,1.0042,1.0045,54290000.0
2008-04-17 13:16:00,1.0045,1.00455,1.0044,1.0044,30860000.0
2008-04-17 13:17:00,1.0044,1.0044,1.0036,1.0036,52450000.0
2008-04-17 13:18:00,1.0036,1.0037,1.0031,1.0033,66610000.0
2008-04-17 13:19:00,1.0033,1.0033,1.0032,1.0033,30430000.0
2008-04-17 13:20:00,1.0033,1.0033,1.0032,1.0033,19960000.0
2008-04-17 13:21:00,1.0033,1.0033,1.0031,1.0032,28570000.0
2008-04-17 13:22:00,1.0032,1.0037,1.0032,1.0036,74940000.0
2008-04-17 13:23:00,1.0036,1.00365,1.00335,1.0034,53070000.0
2008-04-17 13:24:00,1.0034,1.0036,1.0033,1.0036,76200000.0
2008-04-17 13:25:00,1.0036,1.0036,1.00305,1.00305,93080000.0
2008-04-17 13:26:00,1.00305,1.0032,1.0029,1.00315,75760000.0
2008-04-17 13:27:00,1.00315,1.0035,1.0031,1.0034,74280000.0
2008-04-17 13:28:00,1.0034,1.00345,1.0033,1.00335,52490000.0
2008-04-17 13:29:00,1.00335,1.0035,1.00335,1.0034,32740000.0
2008-04-17 13:30:00,1.0034,1.0035,1.0033,1.00335,37100000.0
2008-04-17 13:31:00,1.00335,1.0034,1.0033,1.0034,19550000.0
2008-04-17 13:32:00,1.0034,1.0035,1.00325,1.0033,53450000.0
2008-04-17 13:33:00,1.0033,1.0033,1.0031,1.0031,50750000.0
2008-04-17 13:34:00,1.0031,1.00315,1.003,1.003,147030000.0
2008-04-17 13:35:00,1.003,1.00315,1.00295,1.00315,478400000.0
2008-04-17 13:36:00,1.00315,1.00315,1.00295,1.00305,988800000.0
2008-04-17 13:37:00,1.00305,1.00305,1.00295,1.00305,468800000.0
2008-04-17 13:38:00,1.00305,1.00335,1.00305,1.00335,554700000.0
2008-04-17 13:39:00,1.00335,1.00345,1.00315,1.00325,808800000.0
2008-04-17 13:40:00,1.00325,1.00345,1.00325,1.00345,367200000.0
2008-04-17 13:41:00,1.00345,1.00375,1.00335,1.00375,625600000.0
2008-04-17 13:42:00,1.00375,1.00375,1.00345,1.00345,618500000.0
2008-04-17 13:43:00,1.00345,1.00355,1.0033,1.00335,490100000.0
2008-04-17 13:44:00,1.00335,1.0034,1.0032,1.0032,389600000.0
2008-04-17 13:45:00,1.0032,1.00605,1.003,1.00605,649100000.0
2008-04-17 13:46:00,1.00605,1.00755,1.005,1.00645,968600000.0
2008-04-17 13:47:00,1.0065,1.0067,1.00605,1.00625,717800000.0
2008-04-17 13:48:00,1.00625,1.00625,1.0052,1.00565,615100000.0
2008-04-17 13:49:00,1.00565,1.0059,1.00495,1.00565,700400000.0
2008-04-17 13:50:00,1.0057,1.0063,1.0057,1.00605,580600000.0
2008-04-17 13:51:00,1.00605,1.007,1.00605,1.00655,623900000.0
2008-04-17 13:52:00,1.00655,1.00755,1.00655,1.00725,820800000.0
2008-04-17 13:53:00,1.00725,1.00725,1.0065,1.0069,1002100000.0
2008-04-17 13:54:00,1.00695,1.00755,1.00695,1.0075,266900000.0
2008-04-17 13:55:00,1.0075,1.0075,1.00635,1.00695,605000000.0
2008-04-17 13:56:00,1.00695,1.0077,1.00685,1.00735,462000000.0
2008-04-17 13:57:00,1.00735,1.0082,1.00715,1.00815,637900000.0
2008-04-17 13:58:00,1.00815,1.0092,1.00815,1.00885,1203700000.0
2008-04-17 13:59:00,1.00885,1.0093,1.0086,1.0092,1112600000.0
2008-04-17 14:00:00,1.0092,1.0092,1.00835,1.00855,1030300000.0
2008-04-17 14:01:00,1.00855,1.00915,1.00855,1.0086,1188900000.0
2008-04-17 14:02:00,1.0086,1.00875,1.0084,1.00845,1313700000.0
2008-04-17 14:03:00,1.00845,1.0092,1.00825,1.00905,1145400000.0
2008-04-17 14:04:00,1.00905,1.00905,1.00815,1.00865,995300000.0
2008-04-17 14:05:00,1.00865,1.0088,1.00835,1.00835,977500000.0
2008-04-17 14:06:00,1.00835,1.00855,1.00825,1.0084,840300000.0
2008-04-17 14:07:00,1.0084,1.0084,1.0082,1.0084,816000000.0
2008-04-17 14:08:00,1.0084,1.0084,1.00725,1.0073,1502188695.0
2008-04-17 14:09:00,1.0073,1.00755,1.00715,1.00735,848500000.0
2008-04-17 14:10:00,1.0073,1.00735,1.00685,1.00735,639450993.0
2008-04-17 14:11:00,1.00735,1.00795,1.00735,1.0076,603000000.0
2008-04-17 14:12:00,1.0076,1.0078,1.0073,1.00755,1029400000.0
2008-04-17 14:13:00,1.00765,1.00765,1.00735,1.00755,1173400000.0
2008-04-17 14:14:00,1.00755,1.00775,1.00745,1.00745,747300000.0
2008-04-17 14:15:00,1.00745,1.00745,1.0071,1.00715,703700000.0
2008-04-17 14:16:00,1.00715,1.0073,1.00705,1.0073,797900000.0
2008-04-17 14:17:00,1.0073,1.0074,1.00675,1.00675,983800000.0
2008-04-17 14:18:00,1.00675,1.00695,1.00675,1.00695,1236900000.0
2008-04-17 14:19:00,1.00685,1.00685,1.0064,1.0067,674800000.0
2008-04-17 14:20:00,1.0067,1.00685,1.00635,1.00635,949100000.0
2008-04-17 14:21:00,1.00635,1.0064,1.00615,1.0062,936000000.0
2008-04-17 14:22:00,1.00625,1.00625,1.006,1.006,741000000.0
2008-04-17 14:23:00,1.006,1.00655,1.00595,1.00655,819000000.0
2008-04-17 14:24:00,1.00655,1.00655,1.0061,1.00645,902000000.0
2008-04-17 14:25:00,1.00655,1.00655,1.00595,1.00595,739600000.0
2008-04-17 14:26:00,1.00595,1.00635,1.00575,1.00635,816500000.0
2008-04-17 14:27:00,1.00635,1.00635,1.00585,1.00595,659100000.0
2008-04-17 14:28:00,1.00595,1.0065,1.00585,1.00605,735600000.0
2008-04-17 14:29:00,1.0061,1.00625,1.0057,1.0059,470800001.0
2008-04-17 14:30:00,1.0059,1.00665,1.0059,1.00665,498600000.0
2008-04-17 14:31:00,1.0066,1.00735,1.0065,1.00725,471700000.0
2008-04-17 14:32:00,1.00725,1.00725,1.00695,1.00705,750300000.0
2008-04-17 14:33:00,1.00695,1.00695,1.00645,1.0069,640100000.0
2008-04-17 14:34:00,1.0069,1.0071,1.00645,1.0068,648900000.0
2008-04-17 14:35:00,1.0068,1.0069,1.0065,1.00665,577700000.0
2008-04-17 14:36:00,1.00665,1.00675,1.00605,1.00605,683600000.0
2008-04-17 14:37:00,1.00605,1.0062,1.00565,1.00605,661400000.0
2008-04-17 14:38:00,1.0061,1.0061,1.00585,1.00585,294100000.0
2008-04-17 14:39:00,1.00585,1.00585,1.00515,1.0055,750000000.0
2008-04-17 14:40:00,1.00545,1.0057,1.00545,1.0056,259100000.0
2008-04-17 14:41:00,1.0056,1.0057,1.0054,1.0055,193200000.0
2008-04-17 14:42:00,1.0055,1.0057,1.0053,1.0054,94400000.0
2008-04-17 14:43:00,1.0054,1.0058,1.0054,1.0057,109500000.0
2008-04-17 14:44:00,1.0057,1.006,1.0054,1.0058,179800000.0
2008-04-17 14:45:00,1.0058,1.0058,1.0054,1.0054,222700000.0
2008-04-17 14:46:00,1.0054,1.0054,1.0052,1.0052,73400000.0
2008-04-17 14:47:00,1.0052,1.0054,1.0052,1.0054,176400000.0
2008-04-17 14:48:00,1.0054,1.0054,1.0047,1.005,91500000.0
2008-04-17 14:49:00,1.005,1.0052,1.0046,1.0046,120600000.0
2008-04-17 14:50:00,1.0046,1.0048,1.0042,1.0048,133700000.0
2008-04-17 14:51:00,1.0048,1.0049,1.0044,1.0044,81800000.0
2008-04-17 14:52:00,1.0044,1.0048,1.0044,1.0047,82200000.0
2008-04-17 14:53:00,1.0047,1.0047,1.0035,1.0036,74500000.0
2008-04-17 14:54:00,1.0036,1.0039,1.0034,1.0038,87200000.0
2008-04-17 14:55:00,1.0038,1.0038,1.0031,1.0036,90400000.0
2008-04-17 14:56:00,1.0036,1.0036,1.0032,1.0032,95100000.0
2008-04-17 14:57:00,1.0032,1.0037,1.0032,1.0037,127600000.0
2008-04-17 14:58:00,1.0037,1.0038,1.0036,1.0038,61500000.0
2008-04-17 14:59:00,1.0038,1.0038,1.0037,1.0038,39300000.0
2008-04-17 15:00:00,1.0038,1.0038,1.0036,1.0036,42400000.0
2008-04-17 15:01:00,1.0036,1.0036,1.0025,1.0025,112900000.0
2008-04-17 15:02:00,1.0025,1.0027,1.002,1.0023,105200000.0
2008-04-17 15:03:00,1.0023,1.0028,1.0023,1.0027,122100000.0
2008-04-17 15:04:00,1.0027,1.003,1.0027,1.0029,90700000.0
2008-04-17 15:05:00,1.0029,1.0029,1.0025,1.0025,52500000.0
2008-04-17 15:06:00,1.0025,1.0027,1.0022,1.0024,61800000.0
2008-04-17 15:07:00,1.0024,1.0026,1.0023,1.0024,96400000.0
2008-04-17 15:08:00,1.0024,1.0027,1.0024,1.0027,103400000.0
2008-04-17 15:09:00,1.0027,1.0028,1.0026,1.0027,52400000.0
2008-04-17 15:10:00,1.0027,1.0028,1.0026,1.0026,60400000.0
2008-04-17 15:11:00,1.0026,1.0028,1.0026,1.0027,135400000.0
2008-04-17 15:12:00,1.0027,1.0027,1.0024,1.0027,33500000.0
2008-04-17 15:13:00,1.0027,1.0029,1.0025,1.0029,96200000.0
2008-04-17 15:14:00,1.0029,1.003,1.0028,1.0029,67900000.0
2008-04-17 15:15:00,1.0029,1.0032,1.0028,1.0032,53500000.0
2008-04-17 15:16:00,1.0032,1.00335,1.0032,1.0033,53400000.0
2008-04-17 15:17:00,1.0033,1.0034,1.0032,1.0034,47900000.0
2008-04-17 15:18:00,1.0034,1.0036,1.0034,1.0035,238200000.0
2008-04-17 15:19:00,1.0035,1.0035,1.0032,1.0032,1040300000.0
2008-04-17 15:20:00,1.0032,1.0036,1.0032,1.0036,1072800000.0
2008-04-17 15:21:00,1.0036,1.0037,1.00345,1.0036,916900000.0
2008-04-17 15:22:00,1.0036,1.0038,1.00345,1.00345,948000000.0
2008-04-17 15:23:00,1.00345,1.0036,1.00345,1.0035,393600000.0
2008-04-17 15:24:00,1.0035,1.0036,1.0035,1.0036,67300000.0
2008-04-17 15:25:00,1.0036,1.0036,1.0035,1.0035,80300000.0
2008-04-17 15:26:00,1.0035,1.0037,1.0035,1.0037,572800000.0
2008-04-17 15:27:00,1.0037,1.00385,1.00365,1.0037,1050100004.0
2008-04-17 15:28:00,1.0037,1.0038,1.0037,1.0038,30200000.0
2008-04-17 15:29:00,1.0038,1.0038,1.0035,1.0036,115400000.0
2008-04-17 15:30:00,1.0036,1.0041,1.0036,1.0039,152100000.0
2008-04-17 15:31:00,1.0039,1.0039,1.0037,1.0038,344100000.0
2008-04-17 15:32:00,1.0038,1.0039,1.00365,1.00365,762800000.0
2008-04-17 15:33:00,1.00365,1.0038,1.0035,1.0037,1161100000.0
2008-04-17 15:34:00,1.0037,1.0038,1.0035,1.0035,1008100000.0
2008-04-17 15:35:00,1.0035,1.0038,1.0035,1.0037,428300000.0
2008-04-17 15:36:00,1.0037,1.0038,1.0035,1.0035,115500000.0
2008-04-17 15:37:00,1.0035,1.0036,1.0031,1.0032,67000000.0
2008-04-17 15:38:00,1.0032,1.0033,1.0032,1.0033,36800000.0
2008-04-17 15:39:00,1.0033,1.0034,1.0031,1.0031,81500000.0
2008-04-17 15:40:00,1.0032,1.0032,1.0031,1.0032,87960000.0
2008-04-17 15:41:00,1.0032,1.0035,1.0032,1.0034,54580000.0
2008-04-17 15:42:00,1.0034,1.0035,1.0033,1.0034,40360000.0
2008-04-17 15:43:00,1.0034,1.0038,1.0034,1.0037,89660000.0
2008-04-17 15:44:00,1.0037,1.004,1.0037,1.0039,63640000.0
2008-04-17 15:45:00,1.0039,1.0039,1.0037,1.0037,38000000.0
2008-04-17 15:46:00,1.0037,1.004,1.0037,1.004,302300000.0
2008-04-17 15:47:00,1.004,1.004,1.0038,1.004,99220000.0
2008-04-17 15:48:00,1.004,1.004,1.0038,1.0039,91000000.0
2008-04-17 15:49:00,1.0039,1.0046,1.0039,1.0045,226600000.0
2008-04-17 15:50:00,1.0045,1.0046,1.00405,1.0042,142480000.0
2008-04-17 15:51:00,1.0043,1.0043,1.0042,1.0042,302340000.0
2008-04-17 15:52:00,1.0042,1.0046,1.0042,1.0045,508120000.0
2008-04-17 15:53:00,1.0045,1.0046,1.0044,1.0045,429000000.0
2008-04-17 15:54:00,1.0045,1.0046,1.0044,1.0044,417820000.0
2008-04-17 15:55:00,1.0044,1.0045,1.0044,1.0045,206000000.0
2008-04-17 15:56:00,1.0045,1.0045,1.0044,1.0045,67600000.0
2008-04-17 15:57:00,1.0045,1.0045,1.0042,1.0043,142000000.0
2008-04-17 15:58:00,1.0043,1.0044,1.0042,1.0043,54900000.0
2008-04-17 15:59:00,1.0043,1.0045,1.004,1.004,155300000.0
2008-04-17 16:00:00,1.004,1.0041,1.0022,1.0022,216900000.0
2008-04-17 16:01:00,1.0022,1.0024,1.0011,1.0012,177580000.0
2008-04-17 16:02:00,1.0012,1.0012,1.0003,1.0005,141938286.0
2008-04-17 16:03:00,1.0005,1.0012,1.0005,1.0012,560800000.0
2008-04-17 16:04:00,1.001,1.0014,1.001,1.0014,1933600000.0
2008-04-17 16:05:00,1.0015,1.0017,1.0013,1.0013,1933600000.0
2008-04-17 16:06:00,1.0015,1.0019,1.0011,1.0019,1933600000.0
2008-04-17 16:07:00,1.0019,1.0021,1.0015,1.0016,1886100002.0
2008-04-17 16:08:00,1.0016,1.002,1.0016,1.002,1651400001.0
2008-04-17 16:09:00,1.002,1.0023,1.0018,1.0023,1801100000.0
2008-04-17 16:10:00,1.0023,1.0024,1.002,1.0024,1554300003.0
2008-04-17 16:11:00,1.0024,1.0027,1.0024,1.0024,1989489998.0
2008-04-17 16:12:00,1.0024,1.0035,1.0024,1.0034,1644999990.0
2008-04-17 16:13:00,1.0034,1.0034,1.00305,1.0032,834700000.0
2008-04-17 16:14:00,1.0032,1.0037,1.0031,1.0037,226300000.0
2008-04-17 16:15:00,1.0037,1.0043,1.0037,1.0041,112400000.0
2008-04-17 16:16:00,1.0041,1.0043,1.004,1.0041,210800000.0
2008-04-17 16:17:00,1.0041,1.0041,1.0036,1.0037,524700001.0
2008-04-17 16:18:00,1.0037,1.004,1.0037,1.0038,176500000.0
2008-04-17 16:19:00,1.0037,1.0041,1.0035,1.0039,226300001.0
2008-04-17 16:20:00,1.0039,1.0041,1.0038,1.0038,125600000.0
2008-04-17 16:21:00,1.0038,1.0046,1.0038,1.0045,198100000.0
2008-04-17 16:22:00,1.0045,1.0047,1.00415,1.00445,164400000.0
2008-04-17 16:23:00,1.00445,1.0048,1.0043,1.0044,693800000.0
2008-04-17 16:24:00,1.0045,1.0049,1.0042,1.0046,278700000.0
2008-04-17 16:25:00,1.0046,1.0046,1.00435,1.00445,106600000.0
2008-04-17 16:26:00,1.00445,1.0046,1.0043,1.0044,70100000.0
2008-04-17 16:27:00,1.0044,1.0046,1.0044,1.0045,238300000.0
2008-04-17 16:28:00,1.0045,1.005,1.0045,1.005,408500000.0
2008-04-17 16:29:00,1.005,1.0051,1.0049,1.0049,360200000.0
2008-04-17 16:30:00,1.0049,1.0049,1.0046,1.0046,189700000.0
2008-04-17 16:31:00,1.0046,1.0047,1.0045,1.0046,322700000.0
2008-04-17 16:32:00,1.0046,1.0046,1.0045,1.0045,301800000.0
2008-04-17 16:33:00,1.0045,1.0046,1.00445,1.0045,381900000.0
2008-04-17 16:34:00,1.0045,1.0047,1.0045,1.0046,299400000.0
2008-04-17 16:35:00,1.0046,1.0048,1.0045,1.0048,139100000.0
2008-04-17 16:36:00,1.0048,1.0059,1.0047,1.0058,436900000.0
2008-04-17 16:37:00,1.0058,1.0059,1.0056,1.0056,392400000.0
2008-04-17 16:38:00,1.0056,1.0058,1.0055,1.0058,216200000.0
2008-04-17 16:39:00,1.0058,1.0062,1.0057,1.0061,309700000.0
2008-04-17 16:40:00,1.0061,1.0061,1.0056,1.0057,206800000.0
2008-04-17 16:41:00,1.0057,1.0057,1.0053,1.0053,238500000.0
2008-04-17 16:42:00,1.0053,1.0055,1.0051,1.0051,281800000.0
2008-04-17 16:43:00,1.00515,1.00535,1.0051,1.0053,163100000.0
2008-04-17 16:44:00,1.0053,1.0053,1.0052,1.0052,269700000.0
2008-04-17 16:45:00,1.0052,1.0054,1.0052,1.0053,238100000.0
2008-04-17 16:46:00,1.0053,1.0053,1.005,1.0051,273600000.0
2008-04-17 16:47:00,1.0051,1.0052,1.0048,1.0049,353200000.0
2008-04-17 16:48:00,1.0049,1.0051,1.0045,1.0046,134100000.0
2008-04-17 16:49:00,1.0046,1.0046,1.004,1.0043,170200000.0
2008-04-17 16:50:00,1.0043,1.0047,1.0042,1.0047,181300000.0
2008-04-17 16:51:00,1.0047,1.0048,1.0046,1.0047,231500000.0
2008-04-17 16:52:00,1.0047,1.0047,1.0044,1.0044,223150000.0
2008-04-17 16:53:00,1.0044,1.0044,1.0041,1.0042,101500000.0
2008-04-17 16:54:00,1.0042,1.0048,1.0042,1.0048,190800000.0
2008-04-17 16:55:00,1.0048,1.0048,1.00445,1.00445,315500000.0
2008-04-17 16:56:00,1.00445,1.0046,1.00425,1.0045,263200000.0
2008-04-17 16:57:00,1.0045,1.0048,1.0045,1.0047,323500000.0
2008-04-17 16:58:00,1.0047,1.0051,1.0047,1.005,440000000.0
2008-04-17 16:59:00,1.005,1.0051,1.00475,1.005,123100000.0
2008-04-17 17:00:00,1.005,1.00505,1.0048,1.0049,89200000.0
2008-04-17 17:01:00,1.0049,1.0049,1.0043,1.0044,135900000.0
2008-04-17 17:02:00,1.00445,1.0047,1.0042,1.0042,161400000.0
2008-04-17 17:03:00,1.00415,1.0044,1.004,1.0043,117000000.0
2008-04-17 17:04:00,1.0043,1.0045,1.0042,1.0045,73100000.0
2008-04-17 17:05:00,1.0045,1.0045,1.0041,1.0043,228200000.0
2008-04-17 17:06:00,1.0043,1.00445,1.0043,1.0044,123300000.0
2008-04-17 17:07:00,1.0044,1.0044,1.0042,1.0042,207000000.0
2008-04-17 17:08:00,1.0042,1.0044,1.0041,1.0041,162800000.0
2008-04-17 17:09:00,1.0041,1.0041,1.004,1.004,161800000.0
2008-04-17 17:10:00,1.004,1.0041,1.004,1.0041,68000000.0
2008-04-17 17:11:00,1.0041,1.0042,1.004,1.004,56600000.0
2008-04-17 17:12:00,1.004,1.0041,1.004,1.0041,94100000.0
2008-04-17 17:13:00,1.0041,1.0041,1.004,1.0041,24000000.0
2008-04-17 17:14:00,1.0041,1.0041,1.0039,1.0041,82300000.0
2008-04-17 17:15:00,1.0041,1.0043,1.0041,1.0042,66300000.0
2008-04-17 17:16:00,1.0042,1.0043,1.0041,1.0042,87600000.0
2008-04-17 17:17:00,1.0042,1.0045,1.0042,1.0044,172800000.0
2008-04-17 17:18:00,1.0044,1.0045,1.0041,1.0041,120800000.0
2008-04-17 17:19:00,1.0041,1.0041,1.0036,1.0036,106700000.0
2008-04-17 17:20:00,1.0036,1.0039,1.0036,1.0037,233100000.0
2008-04-17 17:21:00,1.0037,1.0038,1.0036,1.0037,208200000.0
2008-04-17 17:22:00,1.0037,1.004,1.0037,1.0039,209400000.0
2008-04-17 17:23:00,1.0039,1.0041,1.0038,1.0041,115100000.0
2008-04-17 17:24:00,1.0041,1.0043,1.0041,1.0042,80900000.0
2008-04-17 17:25:00,1.0042,1.0044,1.004,1.0042,63700000.0
2008-04-17 17:26:00,1.0042,1.0043,1.004,1.004,46100000.0
2008-04-17 17:27:00,1.004,1.0041,1.0037,1.0038,109300000.0
2008-04-17 17:28:00,1.0038,1.0039,1.0035,1.0036,117100000.0
2008-04-17 17:29:00,1.0036,1.0037,1.0034,1.0037,89300000.0
2008-04-17 17:30:00,1.0037,1.0037,1.0034,1.0034,72700000.0
2008-04-17 17:31:00,1.0034,1.0035,1.0032,1.0034,75600000.0
2008-04-17 17:32:00,1.0034,1.0035,1.0033,1.0034,59700000.0
2008-04-17 17:33:00,1.0034,1.0036,1.0031,1.0031,98900000.0
2008-04-17 17:34:00,1.0031,1.0032,1.0029,1.0032,55400000.0
2008-04-17 17:35:00,1.0032,1.0032,1.0026,1.0027,66000000.0
2008-04-17 17:36:00,1.0027,1.00285,1.0023,1.0023,106900000.0
2008-04-17 17:37:00,1.00235,1.00265,1.0021,1.0026,107700000.0
2008-04-17 17:38:00,1.00255,1.0027,1.00235,1.0026,111100000.0
2008-04-17 17:39:00,1.0026,1.0028,1.0026,1.0028,37200000.0
2008-04-17 17:40:00,1.0028,1.0028,1.0026,1.0026,59800000.0
2008-04-17 17:41:00,1.0026,1.00265,1.0024,1.0025,71400000.0
2008-04-17 17:42:00,1.0025,1.00255,1.0023,1.0023,54300000.0
2008-04-17 17:43:00,1.0023,1.0025,1.00225,1.0025,60500000.0
2008-04-17 17:44:00,1.0025,1.0027,1.0025,1.0027,78500000.0
2008-04-17 17:45:00,1.0027,1.0027,1.0025,1.0025,30800000.0
2008-04-17 17:46:00,1.0025,1.0026,1.0025,1.0026,19400000.0
2008-04-17 17:47:00,1.0026,1.0026,1.0025,1.0026,27400000.0
2008-04-17 17:48:00,1.0026,1.0029,1.0026,1.0027,68300000.0
2008-04-17 17:49:00,1.0027,1.0028,1.0027,1.0027,32100000.0
2008-04-17 17:50:00,1.0027,1.0029,1.0027,1.0028,85200000.0
2008-04-17 17:51:00,1.0028,1.0031,1.0028,1.0029,129400000.0
2008-04-17 17:52:00,1.0029,1.003,1.00275,1.0029,37300000.0
2008-04-17 17:53:00,1.0029,1.0029,1.00275,1.0028,17000000.0
2008-04-17 17:54:00,1.0028,1.0031,1.0028,1.0031,51200000.0
2008-04-17 17:55:00,1.0031,1.0033,1.00305,1.0031,47700000.0
2008-04-17 17:56:00,1.0031,1.0031,1.0026,1.0027,317300000.0
2008-04-17 17:57:00,1.0027,1.0028,1.0025,1.0027,412000000.0
2008-04-17 17:58:00,1.0027,1.0027,1.00245,1.0025,182100000.0
2008-04-17 17:59:00,1.0025,1.0026,1.0024,1.0025,163200000.0
2008-04-17 18:00:00,1.0025,1.0028,1.00245,1.00255,105800000.0
2008-04-17 18:01:00,1.00255,1.0027,1.0024,1.0025,162000000.0
2008-04-17 18:02:00,1.0025,1.0028,1.0025,1.0027,85000000.0
2008-04-17 18:03:00,1.0027,1.0028,1.0026,1.0027,58400000.0
2008-04-17 18:04:00,1.0027,1.0028,1.00265,1.00275,58000000.0
2008-04-17 18:05:00,1.00275,1.0028,1.00275,1.0028,50800000.0
2008-04-17 18:06:00,1.0028,1.0028,1.00275,1.0028,31000000.0
2008-04-17 18:07:00,1.0028,1.0028,1.0027,1.0028,48200000.0
2008-04-17 18:08:00,1.0028,1.0028,1.0028,1.0028,23400000.0
2008-04-17 18:09:00,1.0028,1.003,1.0028,1.00295,53900000.0
2008-04-17 18:10:00,1.003,1.00315,1.0029,1.0031,798300000.0
2008-04-17 18:11:00,1.0031,1.0031,1.003,1.003,21000000.0
2008-04-17 18:12:00,1.003,1.00315,1.00295,1.00315,60400000.0
2008-04-17 18:13:00,1.00315,1.00345,1.00315,1.0034,65200000.0
2008-04-17 18:14:00,1.0034,1.00355,1.00335,1.00345,50500000.0
2008-04-17 18:15:00,1.00345,1.0036,1.0034,1.00355,66000000.0
2008-04-17 18:16:00,1.00355,1.0036,1.0033,1.0034,121600000.0
2008-04-17 18:17:00,1.0034,1.0034,1.0031,1.0031,133000000.0
2008-04-17 18:18:00,1.0031,1.0032,1.0031,1.0032,12700000.0
2008-04-17 18:19:00,1.0032,1.0032,1.0029,1.003,56700000.0
2008-04-17 18:20:00,1.003,1.003,1.0026,1.0027,79000000.0
2008-04-17 18:21:00,1.0027,1.0027,1.0023,1.0024,66300000.0
2008-04-17 18:22:00,1.0024,1.0025,1.0024,1.0024,34400000.0
2008-04-17 18:23:00,1.0024,1.00275,1.0024,1.00275,48600000.0
2008-04-17 18:24:00,1.00275,1.0028,1.0027,1.0028,98000000.0
2008-04-17 18:25:00,1.0028,1.00295,1.00275,1.00295,43600000.0
2008-04-17 18:26:00,1.00295,1.0032,1.00295,1.003,60800000.0
2008-04-17 18:27:00,1.003,1.00315,1.003,1.00305,35800000.0
2008-04-17 18:28:00,1.00305,1.0032,1.00305,1.0031,28600000.0
2008-04-17 18:29:00,1.0031,1.0032,1.00295,1.0032,75400000.0
2008-04-17 18:30:00,1.0032,1.0032,1.0031,1.0031,15800000.0
2008-04-17 18:31:00,1.0031,1.0032,1.0029,1.00305,186500000.0
2008-04-17 18:32:00,1.00305,1.00305,1.00295,1.00295,49100000.0
2008-04-17 18:33:00,1.00295,1.003,1.0025,1.0025,146200000.0
2008-04-17 18:34:00,1.0025,1.0025,1.00225,1.00235,66400000.0
2008-04-17 18:35:00,1.00235,1.00235,1.00225,1.00235,53300000.0
2008-04-17 18:36:00,1.00235,1.00255,1.00235,1.00255,58400000.0
2008-04-17 18:37:00,1.00255,1.00255,1.00245,1.0025,337500000.0
2008-04-17 18:38:00,1.0025,1.00255,1.00245,1.0025,45000000.0
2008-04-17 18:39:00,1.0025,1.00265,1.00245,1.0026,59300000.0
2008-04-17 18:40:00,1.0026,1.00275,1.0026,1.00275,32400000.0
2008-04-17 18:41:00,1.00275,1.0031,1.0027,1.0031,127799996.0
2008-04-17 18:42:00,1.0031,1.0033,1.0031,1.00325,58800000.0
2008-04-17 18:43:00,1.00325,1.0034,1.0032,1.0032,329800000.0
2008-04-17 18:44:00,1.0032,1.00325,1.00315,1.0032,348699999.0
2008-04-17 18:45:00,1.0032,1.00325,1.0032,1.00325,38600000.0
2008-04-17 18:46:00,1.00325,1.00325,1.0031,1.0031,108000000.0
2008-04-17 18:47:00,1.0031,1.0031,1.0031,1.0031,30400000.0
2008-04-17 18:48:00,1.0031,1.0031,1.0028,1.00285,248400000.0
2008-04-17 18:49:00,1.00285,1.00285,1.0028,1.00285,176400000.0
2008-04-17 18:50:00,1.00285,1.00285,1.00275,1.00285,71900000.0
2008-04-17 18:51:00,1.00285,1.0031,1.00285,1.003,106100000.0
2008-04-17 18:52:00,1.003,1.0031,1.0028,1.0031,75300000.0
2008-04-17 18:53:00,1.0031,1.0031,1.00305,1.0031,45600000.0
2008-04-17 18:54:00,1.0031,1.0035,1.0031,1.0035,95700000.0
2008-04-17 18:55:00,1.0035,1.00375,1.0035,1.0037,65500000.0
2008-04-17 18:56:00,1.0037,1.0037,1.0035,1.0036,161900000.0
2008-04-17 18:57:00,1.0036,1.0036,1.0034,1.0034,141900000.0
2008-04-17 18:58:00,1.0034,1.00375,1.0034,1.0036,195200000.0
2008-04-17 18:59:00,1.0036,1.0037,1.0035,1.0037,134700000.0
2008-04-17 19:00:00,1.0037,1.0039,1.0037,1.0038,179200000.0
2008-04-17 19:01:00,1.0038,1.0039,1.0038,1.0039,29800000.0
2008-04-17 19:02:00,1.0039,1.00415,1.0039,1.0041,242900000.0
2008-04-17 19:03:00,1.0041,1.0041,1.00405,1.00405,16000000.0
2008-04-17 19:04:00,1.00405,1.00405,1.0038,1.0038,157800000.0
2008-04-17 19:05:00,1.0038,1.0038,1.0038,1.0038,144100000.0
2008-04-17 19:06:00,1.0038,1.004,1.0037,1.0039,121200000.0
2008-04-17 19:07:00,1.0039,1.00405,1.0039,1.004,57900000.0
2008-04-17 19:08:00,1.004,1.0041,1.0039,1.0039,153000000.0
2008-04-17 19:09:00,1.0039,1.0047,1.0039,1.0045,130000000.0
2008-04-17 19:10:00,1.0045,1.0048,1.00445,1.0048,202800000.0
2008-04-17 19:11:00,1.0048,1.0051,1.0046,1.0047,189900001.0
2008-04-17 19:12:00,1.0047,1.005,1.0047,1.0049,175900000.0
2008-04-17 19:13:00,1.0049,1.0049,1.0044,1.00455,268000000.0
2008-04-17 19:14:00,1.00455,1.00475,1.00455,1.00465,49700000.0
2008-04-17 19:15:00,1.00465,1.0047,1.00455,1.00455,33600000.0
2008-04-17 19:16:00,1.00455,1.0047,1.00455,1.00465,25000000.0
2008-04-17 19:17:00,1.00465,1.00465,1.00455,1.00465,40200000.0
2008-04-17 19:18:00,1.00465,1.0047,1.0046,1.00465,51000000.0
2008-04-17 19:19:00,1.0046,1.0047,1.0045,1.0047,52800000.0
2008-04-17 19:20:00,1.0047,1.0047,1.0043,1.0045,115300000.0
2008-04-17 19:21:00,1.0045,1.0049,1.0045,1.00485,45300000.0
2008-04-17 19:22:00,1.0048,1.005,1.0048,1.0049,31000000.0
2008-04-17 19:23:00,1.0049,1.0052,1.0049,1.0049,111500000.0
2008-04-17 19:24:00,1.0049,1.0051,1.0049,1.0051,37300000.0
2008-04-17 19:25:00,1.0051,1.0053,1.00505,1.0051,27500000.0
2008-04-17 19:26:00,1.0051,1.0053,1.0049,1.0052,64600000.0
2008-04-17 19:27:00,1.0052,1.0053,1.00505,1.0052,47300000.0
2008-04-17 19:28:00,1.0052,1.00525,1.0051,1.00525,31800000.0
2008-04-17 19:29:00,1.00525,1.0056,1.00525,1.00525,133700000.0
2008-04-17 19:30:00,1.00525,1.00525,1.0049,1.0049,71700000.0
2008-04-17 19:31:00,1.0049,1.0049,1.00455,1.00475,64300000.0
2008-04-17 19:32:00,1.00475,1.0051,1.00475,1.00485,46400000.0
2008-04-17 19:33:00,1.00485,1.00485,1.00485,1.00485,20100000.0
2008-04-17 19:34:00,1.00485,1.0049,1.0048,1.0049,12400000.0
2008-04-17 19:35:00,1.0049,1.0049,1.0049,1.0049,13500000.0
2008-04-17 19:36:00,1.0049,1.0049,1.0047,1.00475,16400000.0
2008-04-17 19:37:00,1.00475,1.0049,1.0047,1.0049,47700000.0
2008-04-17 19:38:00,1.0049,1.0052,1.0049,1.0052,33100000.0
2008-04-17 19:39:00,1.0052,1.0055,1.0052,1.00545,52400000.0
2008-04-17 19:40:00,1.00545,1.00545,1.0054,1.0054,17200000.0
2008-04-17 19:41:00,1.0054,1.0054,1.0053,1.0053,10900000.0
2008-04-17 19:42:00,1.0053,1.00535,1.00495,1.00535,175700000.0
2008-04-17 19:43:00,1.00535,1.00535,1.00495,1.005,45900000.0
2008-04-17 19:44:00,1.005,1.0053,1.0049,1.0053,43600000.0
2008-04-17 19:45:00,1.0053,1.0055,1.0053,1.0055,28600000.0
2008-04-17 19:46:00,1.00555,1.0057,1.00555,1.0056,55200000.0
2008-04-17 19:47:00,1.0056,1.00615,1.0055,1.00615,65000000.0
2008-04-17 19:48:00,1.00615,1.0063,1.00615,1.0063,24300000.0
2008-04-17 19:49:00,1.0063,1.0063,1.00615,1.0063,52500000.0
2008-04-17 19:50:00,1.0063,1.00665,1.00615,1.00665,131000000.0
2008-04-17 19:51:00,1.00665,1.00685,1.0066,1.00675,82300000.0
2008-04-17 19:52:00,1.00675,1.00695,1.0065,1.00665,76900000.0
2008-04-17 19:53:00,1.00665,1.0071,1.00665,1.0068,70400000.0
2008-04-17 19:54:00,1.0068,1.00685,1.00655,1.00675,75200000.0
2008-04-17 19:55:00,1.00675,1.0071,1.0067,1.00695,67200000.0
2008-04-17 19:56:00,1.00695,1.0071,1.0069,1.007,55800000.0
2008-04-17 19:57:00,1.007,1.00715,1.00695,1.00695,56500000.0
2008-04-17 19:58:00,1.007,1.007,1.00675,1.0068,39000000.0
2008-04-17 19:59:00,1.0068,1.00685,1.00645,1.00655,56800000.0
2008-04-17 20:00:00,1.00655,1.0068,1.0065,1.0065,37900000.0
2008-04-17 20:01:00,1.0065,1.0065,1.0062,1.0064,43900000.0
2008-04-17 20:02:00,1.0064,1.0068,1.0063,1.0067,48000000.0
2008-04-17 20:03:00,1.0067,1.00675,1.0067,1.0067,24000000.0
2008-04-17 20:04:00,1.0067,1.007,1.0067,1.0067,80600000.0
2008-04-17 20:05:00,1.0067,1.0067,1.0063,1.0063,42900000.0
2008-04-17 20:06:00,1.00635,1.00665,1.00635,1.00665,25200000.0
2008-04-17 20:07:00,1.00665,1.00665,1.00645,1.0066,46000000.0
2008-04-17 20:08:00,1.0066,1.00665,1.0066,1.0066,15500000.0
2008-04-17 20:09:00,1.0066,1.0066,1.0065,1.0066,19700000.0
2008-04-17 20:10:00,1.0066,1.0066,1.0058,1.0061,118500000.0
2008-04-17 20:11:00,1.0061,1.0061,1.00585,1.0059,32400000.0
2008-04-17 20:12:00,1.0059,1.0059,1.0057,1.0057,27300000.0
2008-04-17 20:13:00,1.0057,1.0058,1.0057,1.0058,30500000.0
2008-04-17 20:14:00,1.0058,1.0061,1.00575,1.0061,36300000.0
2008-04-17 20:15:00,1.0061,1.00625,1.006,1.0061,49700000.0
2008-04-17 20:16:00,1.0061,1.0062,1.0061,1.0062,40000000.0
2008-04-17 20:17:00,1.0062,1.00655,1.0062,1.0065,51300000.0
2008-04-17 20:18:00,1.0065,1.0065,1.00615,1.00615,50600000.0
2008-04-17 20:19:00,1.0061,1.0064,1.00605,1.00605,64300000.0
2008-04-17 20:20:00,1.00605,1.0061,1.00605,1.0061,28600000.0
2008-04-17 20:21:00,1.0061,1.0061,1.006,1.00605,33300000.0
2008-04-17 20:22:00,1.00605,1.0063,1.006,1.0063,39400000.0
2008-04-17 20:23:00,1.0063,1.00635,1.0063,1.00635,46900000.0
2008-04-17 20:24:00,1.00635,1.0064,1.0063,1.00635,56000000.0
2008-04-17 20:25:00,1.00635,1.0068,1.0063,1.0065,53300000.0
2008-04-17 20:26:00,1.0065,1.00695,1.00645,1.0068,70200000.0
2008-04-17 20:27:00,1.0068,1.00705,1.00665,1.00665,136900000.0
2008-04-17 20:28:00,1.0066,1.0066,1.00625,1.0065,60200000.0
2008-04-17 20:29:00,1.0065,1.0065,1.00645,1.00645,28400000.0
2008-04-17 20:30:00,1.00645,1.0065,1.0064,1.00645,29800000.0
2008-04-17 20:31:00,1.00645,1.00645,1.0064,1.0064,10000000.0
2008-04-17 20:32:00,1.0064,1.0064,1.00625,1.0064,50700000.0
2008-04-17 20:33:00,1.0064,1.00655,1.0063,1.00635,55900000.0
2008-04-17 20:34:00,1.00635,1.00635,1.0063,1.0063,30800000.0
2008-04-17 20:35:00,1.0063,1.0063,1.00615,1.0063,51500000.0
2008-04-17 20:36:00,1.0063,1.0064,1.0062,1.0063,39100000.0
2008-04-17 20:37:00,1.0063,1.0063,1.00625,1.0063,15000000.0
2008-04-17 20:38:00,1.0063,1.007,1.0063,1.00695,55600000.0
2008-04-17 20:39:00,1.00695,1.00695,1.00675,1.00675,41800000.0
2008-04-17 20:40:00,1.00675,1.00675,1.0067,1.00675,30900000.0
2008-04-17 20:41:00,1.00675,1.00675,1.0065,1.00655,42000000.0
2008-04-17 20:42:00,1.00655,1.0066,1.0065,1.00655,32600000.0
2008-04-17 20:43:00,1.00655,1.00665,1.0065,1.0065,31700000.0
2008-04-17 20:44:00,1.0065,1.00655,1.0065,1.00655,48600000.0
2008-04-17 20:45:00,1.00655,1.0066,1.00655,1.0066,18000000.0
2008-04-17 20:46:00,1.0066,1.0066,1.0065,1.0066,53500000.0
2008-04-17 20:47:00,1.0066,1.0069,1.0066,1.0068,22900000.0
2008-04-17 20:48:00,1.0068,1.0069,1.0068,1.0069,37800000.0
2008-04-17 20:49:00,1.00695,1.00735,1.00685,1.00735,72600000.0
2008-04-17 20:50:00,1.00735,1.0074,1.0073,1.0073,45300000.0
2008-04-17 20:51:00,1.0073,1.0073,1.00705,1.0071,46600000.0
2008-04-17 20:52:00,1.0071,1.0072,1.00695,1.00695,48100000.0
2008-04-17 20:53:00,1.0069,1.0071,1.0067,1.007,75800000.0
2008-04-17 20:54:00,1.007,1.0072,1.007,1.0071,62200000.0
2008-04-17 20:55:00,1.0071,1.0071,1.0071,1.0071,26800000.0
2008-04-17 20:56:00,1.0071,1.0071,1.0066,1.00665,33700000.0
2008-04-17 20:57:00,1.00665,1.00665,1.00605,1.00605,55500000.0
2008-04-17 20:58:00,1.00605,1.0063,1.00605,1.0063,59400000.0
2008-04-17 20:59:00,1.0063,1.0063,1.00615,1.0063,96400000.0
2008-04-17 21:00:00,1.0063,1.0063,1.006,1.006,100300000.0
2008-04-17 21:01:00,1.006,1.0061,1.006,1.0061,14300000.0
2008-04-17 21:02:00,1.0061,1.0062,1.006,1.0062,47200000.0
2008-04-17 21:03:00,1.0062,1.0064,1.00605,1.0064,29000000.0
2008-04-17 21:04:00,1.0064,1.0066,1.0064,1.0064,21800000.0
2008-04-17 21:05:00,1.0064,1.0066,1.0064,1.0065,22800000.0
2008-04-17 21:06:00,1.0065,1.0067,1.0064,1.0066,32400000.0
2008-04-17 21:07:00,1.0066,1.007,1.0066,1.007,10600000.0
2008-04-17 21:08:00,1.007,1.007,1.0068,1.0068,43900000.0
2008-04-17 21:09:00,1.0068,1.0071,1.0068,1.0071,58400000.0
2008-04-17 21:10:00,1.0071,1.0071,1.0071,1.0071,4800000.0
2008-04-17 21:11:00,1.0071,1.0074,1.0071,1.0072,16700000.0
2008-04-17 21:12:00,1.0074,1.0075,1.0074,1.0075,15200000.0
2008-04-17 21:13:00,1.0075,1.0078,1.0075,1.0077,11200000.0
2008-04-17 21:14:00,1.0077,1.0078,1.0077,1.0077,9100000.0
2008-04-17 21:15:00,1.0077,1.00785,1.0077,1.0077,49400000.0
2008-04-17 21:16:00,1.0077,1.0079,1.0077,1.0077,19300000.0
2008-04-17 21:17:00,1.0077,1.0077,1.0076,1.00765,17600000.0
2008-04-17 21:18:00,1.00765,1.0077,1.0076,1.0076,15900000.0
2008-04-17 21:19:00,1.0076,1.0077,1.0075,1.0075,32300000.0
2008-04-17 21:20:00,1.0075,1.0075,1.00745,1.0075,41400000.0
2008-04-17 21:21:00,1.0075,1.0077,1.0075,1.0075,10700000.0
2008-04-17 21:22:00,1.0075,1.00755,1.0075,1.0075,22500000.0
2008-04-17 21:23:00,1.0075,1.0075,1.0075,1.0075,23400000.0
2008-04-17 21:24:00,1.0075,1.0076,1.0075,1.00755,24900000.0
2008-04-17 21:25:00,1.00755,1.00755,1.0072,1.0075,51000000.0
2008-04-17 21:26:00,1.0075,1.0076,1.0075,1.0076,22300000.0
2008-04-17 21:27:00,1.0076,1.0076,1.0075,1.0076,22200000.0
2008-04-17 21:28:00,1.0076,1.0076,1.0074,1.0074,34900000.0
2008-04-17 21:29:00,1.0074,1.0076,1.0074,1.0076,27400000.0
2008-04-17 21:30:00,1.0076,1.0076,1.0075,1.0075,38600000.0
2008-04-17 21:31:00,1.0075,1.0075,1.0074,1.00745,55800000.0
2008-04-17 21:32:00,1.00745,1.00755,1.00745,1.0075,62200000.0
2008-04-17 21:33:00,1.0075,1.0081,1.0075,1.0081,56700000.0
2008-04-17 21:34:00,1.0081,1.0081,1.0078,1.0078,24600000.0
2008-04-17 21:35:00,1.0078,1.0079,1.0078,1.0079,11900000.0
2008-04-17 21:36:00,1.0079,1.0081,1.00775,1.008,33700000.0
2008-04-17 21:37:00,1.008,1.008,1.0078,1.00785,39400000.0
2008-04-17 21:38:00,1.00785,1.008,1.0078,1.00785,11200000.0
2008-04-17 21:39:00,1.00785,1.008,1.00785,1.008,20300000.0
2008-04-17 21:40:00,1.008,1.008,1.00785,1.008,13600000.0
2008-04-17 21:41:00,1.008,1.008,1.0078,1.0078,28300000.0
2008-04-17 21:42:00,1.0078,1.0079,1.0076,1.0076,36400000.0
2008-04-17 21:43:00,1.0076,1.0078,1.00755,1.0078,120600000.0
2008-04-17 21:44:00,1.0078,1.0079,1.0078,1.0079,22700000.0
2008-04-17 21:45:00,1.0079,1.0083,1.0079,1.0083,20000000.0
2008-04-17 21:46:00,1.0083,1.0083,1.00815,1.0082,70800000.0
2008-04-17 21:47:00,1.0082,1.0082,1.00815,1.00815,31800000.0
2008-04-17 21:48:00,1.00815,1.00815,1.0079,1.008,101000000.0
2008-04-17 21:49:00,1.008,1.00805,1.008,1.00805,98600000.0
2008-04-17 21:50:00,1.00805,1.0081,1.00805,1.00805,101500000.0
2008-04-17 21:51:00,1.00805,1.0082,1.00805,1.0082,59700000.0
2008-04-17 21:52:00,1.0082,1.0083,1.0082,1.0083,7300000.0
2008-04-17 21:53:00,1.0083,1.0083,1.0082,1.0082,21200000.0
2008-04-17 21:54:00,1.0082,1.00825,1.00795,1.008,60200000.0
2008-04-17 21:55:00,1.008,1.008,1.00775,1.00775,132000000.0
2008-04-17 21:56:00,1.00775,1.00775,1.0076,1.00765,69500000.0
2008-04-17 21:57:00,1.00765,1.0077,1.00765,1.00765,39900000.0
2008-04-17 21:58:00,1.00765,1.0077,1.0075,1.0075,26800000.0
2008-04-17 21:59:00,1.0075,1.00765,1.0075,1.00765,55500000.0
2008-04-17 22:00:00,1.00765,1.0077,1.0075,1.0077,16500000.0
2008-04-17 22:01:00,1.0076,1.00765,1.00745,1.0075,42200000.0
2008-04-17 22:02:00,1.0075,1.00755,1.0074,1.00755,88500000.0
2008-04-17 22:03:00,1.00755,1.00765,1.00745,1.0076,211500000.0
2008-04-17 22:04:00,1.0076,1.0079,1.0076,1.00775,36300000.0
2008-04-17 22:05:00,1.00775,1.0079,1.00775,1.00785,74900000.0
2008-04-17 22:06:00,1.00785,1.00805,1.00785,1.0079,45800000.0
2008-04-17 22:07:00,1.0079,1.0079,1.0078,1.0078,6779000.0
2008-04-17 22:08:00,1.0078,1.0078,1.0077,1.0077,2400000.0
2008-04-17 22:09:00,1.0077,1.0077,1.0077,1.0077,12500000.0
2008-04-17 22:10:00,1.0077,1.0077,1.0076,1.0076,9179000.0
2008-04-17 22:11:00,1.0076,1.0076,1.00755,1.00755,8400000.0
2008-04-17 22:12:00,1.00755,1.00755,1.00745,1.00755,74579000.0
2008-04-17 22:13:00,1.00755,1.00755,1.00755,1.00755,11200000.0
2008-04-17 22:14:00,1.00755,1.00755,1.0074,1.0074,22100000.0
2008-04-17 22:15:00,1.0074,1.00745,1.00735,1.0074,39700000.0
2008-04-17 22:16:00,1.0074,1.0074,1.0073,1.0074,34400000.0
2008-04-17 22:17:00,1.0074,1.0074,1.0074,1.0074,12700000.0
2008-04-17 22:18:00,1.0074,1.0074,1.0069,1.007,86500000.0
2008-04-17 22:19:00,1.007,1.007,1.0067,1.00685,79700000.0
2008-04-17 22:20:00,1.00685,1.0076,1.00685,1.00695,140900000.0
2008-04-17 22:21:00,1.00695,1.0071,1.00695,1.0071,33400000.0
2008-04-17 22:22:00,1.0071,1.00715,1.0069,1.00705,11400000.0
2008-04-17 22:23:00,1.00705,1.00705,1.0069,1.00705,116000000.0
2008-04-17 22:24:00,1.00715,1.00715,1.00705,1.0071,165900000.0
2008-04-17 22:25:00,1.0071,1.0072,1.0071,1.0072,56400000.0
2008-04-17 22:26:00,1.0072,1.0073,1.0072,1.00725,73300000.0
2008-04-17 22:27:00,1.00725,1.0073,1.00725,1.0073,42100000.0
2008-04-17 22:28:00,1.0073,1.0073,1.00715,1.00725,105100000.0
2008-04-17 22:29:00,1.0073,1.0073,1.00725,1.00725,69500000.0
2008-04-17 22:30:00,1.00725,1.0073,1.0072,1.00725,84600000.0
2008-04-17 22:31:00,1.00725,1.0073,1.00725,1.00725,48100000.0
2008-04-17 22:32:00,1.00725,1.00735,1.00725,1.00725,36300000.0
2008-04-17 22:33:00,1.00725,1.0073,1.00725,1.0073,25300000.0
2008-04-17 22:34:00,1.0073,1.0073,1.0073,1.0073,47300000.0
2008-04-17 22:35:00,1.0073,1.00735,1.0073,1.00735,60100000.0
2008-04-17 22:36:00,1.00735,1.00735,1.0073,1.0073,27700000.0
2008-04-17 22:37:00,1.0073,1.00735,1.0073,1.0073,155999999.0
2008-04-17 22:38:00,1.0073,1.0074,1.0073,1.0073,1100099980.0
2008-04-17 22:39:00,1.0073,1.00735,1.0073,1.00735,125100000.0
2008-04-17 22:40:00,1.00735,1.0074,1.00735,1.0074,92900000.0
2008-04-17 22:41:00,1.0074,1.0074,1.0073,1.0073,139000000.0
2008-04-17 22:42:00,1.0073,1.0073,1.0073,1.0073,16800000.0
2008-04-17 22:43:00,1.0073,1.0073,1.0071,1.0071,98700000.0
2008-04-17 22:44:00,1.0071,1.0071,1.0069,1.00695,356200008.0
2008-04-17 22:45:00,1.00695,1.00695,1.0069,1.0069,14000000.0
2008-04-17 22:46:00,1.0069,1.00695,1.00685,1.00685,401900000.0
2008-04-17 22:47:00,1.0068,1.00705,1.0068,1.00705,181600000.0
2008-04-17 22:48:00,1.0071,1.0071,1.00695,1.00695,218800000.0
2008-04-17 22:49:00,1.0069,1.0069,1.00685,1.00685,126200000.0
2008-04-17 22:50:00,1.00685,1.00685,1.00655,1.00655,33800000.0
2008-04-17 22:51:00,1.00655,1.00655,1.0064,1.0064,61200000.0
2008-04-17 22:52:00,1.0064,1.00665,1.0064,1.0064,70200000.0
2008-04-17 22:53:00,1.0064,1.0066,1.0061,1.0062,350999999.0
2008-04-17 22:54:00,1.0062,1.00645,1.0062,1.0062,164900000.0
2008-04-17 22:55:00,1.0062,1.00635,1.0062,1.00635,38600000.0
2008-04-17 22:56:00,1.0061,1.00635,1.0053,1.0054,935099992.0
2008-04-17 22:57:00,1.0054,1.0057,1.0054,1.0056,934199990.0
2008-04-17 22:58:00,1.0056,1.0065,1.0056,1.006,1267499985.0
2008-04-17 22:59:00,1.006,1.0063,1.0059,1.0061,375599998.0
2008-04-17 23:00:00,1.0061,1.0061,1.0057,1.0059,540000000.0
2008-04-17 23:01:00,1.0059,1.0064,1.0059,1.0063,736000000.0
2008-04-17 23:02:00,1.0063,1.0063,1.0061,1.0062,184400000.0
2008-04-17 23:03:00,1.0063,1.0064,1.0062,1.0062,116100000.0
2008-04-17 23:04:00,1.0062,1.0063,1.0062,1.00625,28600000.0
2008-04-17 23:05:00,1.0062,1.0063,1.0054,1.0056,302000000.0
2008-04-17 23:06:00,1.0056,1.0057,1.0056,1.0057,768000000.0
2008-04-17 23:07:00,1.0057,1.0062,1.0056,1.0057,583200000.0
2008-04-17 23:08:00,1.0057,1.00635,1.0054,1.0062,621800000.0
2008-04-17 23:09:00,1.0062,1.0063,1.0054,1.0063,594200000.0
2008-04-17 23:10:00,1.0063,1.0063,1.0057,1.0059,345000000.0
2008-04-17 23:11:00,1.0059,1.0059,1.0059,1.0059,46300000.0
2008-04-17 23:12:00,1.0059,1.0065,1.0059,1.00645,94700000.0
2008-04-17 23:13:00,1.00645,1.0066,1.00645,1.00655,19200000.0
2008-04-17 23:14:00,1.00655,1.00655,1.0061,1.0063,29200000.0
2008-04-17 23:15:00,1.0063,1.00655,1.0063,1.0065,17600000.0
2008-04-17 23:16:00,1.00655,1.0066,1.0065,1.0066,7200000.0
2008-04-17 23:17:00,1.0066,1.0066,1.0065,1.00655,9200000.0
2008-04-17 23:18:00,1.00655,1.00655,1.0063,1.0063,197200000.0
2008-04-17 23:19:00,1.0063,1.0063,1.0062,1.0062,176500000.0
2008-04-17 23:20:00,1.0062,1.0064,1.0062,1.0063,16500000.0
2008-04-17 23:21:00,1.0063,1.0064,1.0063,1.0063,38700000.0
2008-04-17 23:22:00,1.0063,1.0064,1.0063,1.0064,359900000.0
2008-04-17 23:23:00,1.0064,1.0068,1.0064,1.0067,419500000.0
2008-04-17 23:24:00,1.0067,1.0069,1.0067,1.0069,51100000.0
2008-04-17 23:25:00,1.0069,1.0069,1.0068,1.0068,45300000.0
2008-04-17 23:26:00,1.0068,1.0069,1.0068,1.0069,15600000.0
2008-04-17 23:27:00,1.0069,1.0069,1.0067,1.0067,48700000.0
2008-04-17 23:28:00,1.0067,1.0068,1.0067,1.0067,32700000.0
2008-04-17 23:29:00,1.0067,1.0068,1.0067,1.0068,6400000.0
2008-04-17 23:30:00,1.0068,1.0068,1.0067,1.0067,113300000.0
2008-04-17 23:31:00,1.0067,1.0067,1.0067,1.0067,158800000.0
2008-04-17 23:32:00,1.0067,1.0068,1.0067,1.0067,285900000.0
2008-04-17 23:33:00,1.0067,1.0068,1.0067,1.0067,151000000.0
2008-04-17 23:34:00,1.0067,1.0069,1.0067,1.0069,204700000.0
2008-04-17 23:35:00,1.0069,1.0069,1.0069,1.0069,37000000.0
2008-04-17 23:36:00,1.0069,1.0069,1.0069,1.0069,53900000.0
2008-04-17 23:37:00,1.0069,1.00725,1.0069,1.007,144600000.0
2008-04-17 23:38:00,1.007,1.0071,1.0066,1.0066,305000000.0
2008-04-17 23:39:00,1.0066,1.0066,1.0064,1.0064,52300000.0
2008-04-17 23:40:00,1.0064,1.0064,1.0064,1.0064,28100000.0
2008-04-17 23:41:00,1.0064,1.0064,1.0064,1.0064,32400000.0
2008-04-17 23:42:00,1.0064,1.0064,1.0064,1.0064,86200000.0
2008-04-17 23:43:00,1.0064,1.0066,1.0064,1.0066,172200000.0
2008-04-17 23:44:00,1.0066,1.0066,1.0065,1.0065,475999977.0
2008-04-17 23:45:00,1.0065,1.0065,1.0065,1.0065,766199975.0
2008-04-17 23:46:00,1.0065,1.0065,1.0065,1.0065,745300004.0
2008-04-17 23:47:00,1.0065,1.0065,1.0063,1.0064,165100000.0
2008-04-17 23:48:00,1.0064,1.0065,1.0064,1.0065,60100000.0
2008-04-17 23:49:00,1.0065,1.0067,1.0065,1.0067,432200000.0
2008-04-17 23:50:00,1.0067,1.0068,1.0067,1.0068,579499998.0
2008-04-17 23:51:00,1.0068,1.0068,1.0066,1.0067,189700000.0
2008-04-17 23:52:00,1.0067,1.0067,1.0066,1.0066,128700000.0
2008-04-17 23:53:00,1.0066,1.0067,1.0066,1.0067,128200000.0
2008-04-17 23:54:00,1.0067,1.0068,1.0067,1.0068,355200000.0
2008-04-17 23:55:00,1.0068,1.0068,1.0067,1.0068,368800000.0
2008-04-17 23:56:00,1.0068,1.0068,1.0066,1.0067,467300000.0
2008-04-17 23:57:00,1.0067,1.00685,1.0067,1.0067,48700000.0
2008-04-17 23:58:00,1.0067,1.0067,1.0065,1.0065,120600000.0
2008-04-17 23:59:00,1.0065,1.0065,1.0064,1.0065,92300000.0
2008-04-18 00:00:00,1.0065,1.0067,1.0064,1.0066,284400003.0
2008-04-18 00:01:00,1.0066,1.0066,1.0066,1.0066,37200000.0
2008-04-18 00:02:00,1.0066,1.0066,1.0064,1.0064,360099999.0
2008-04-18 00:03:00,1.0064,1.0064,1.0064,1.0064,210400000.0
2008-04-18 00:04:00,1.0064,1.0065,1.0062,1.0062,804099984.0
2008-04-18 00:05:00,1.0062,1.0062,1.0062,1.0062,432599997.0
2008-04-18 00:06:00,1.0062,1.0062,1.0061,1.0062,97200000.0
2008-04-18 00:07:00,1.0062,1.00625,1.0061,1.0061,180600000.0
2008-04-18 00:08:00,1.0061,1.0061,1.006,1.0061,628999995.0
2008-04-18 00:09:00,1.0061,1.0061,1.006,1.006,704900000.0
2008-04-18 00:10:00,1.006,1.0061,1.006,1.006,235400000.0
2008-04-18 00:11:00,1.006,1.006,1.0058,1.0058,572399998.0
2008-04-18 00:12:00,1.0058,1.0058,1.0058,1.0058,148000000.0
2008-04-18 00:13:00,1.0058,1.0058,1.0058,1.0058,66400000.0
2008-04-18 00:14:00,1.0058,1.0059,1.0058,1.0058,279800000.0
2008-04-18 00:15:00,1.0058,1.0058,1.0056,1.0056,402400001.0
2008-04-18 00:16:00,1.0056,1.0056,1.0056,1.0056,166000000.0
2008-04-18 00:17:00,1.0056,1.0057,1.0056,1.0056,265500000.0
2008-04-18 00:18:00,1.0056,1.0057,1.0056,1.0057,631300000.0
2008-04-18 00:19:00,1.0057,1.0057,1.0056,1.0056,112700000.0
2008-04-18 00:20:00,1.0056,1.0056,1.0055,1.0055,447700000.0
2008-04-18 00:21:00,1.0055,1.0056,1.0055,1.0056,225000000.0
2008-04-18 00:22:00,1.0056,1.0056,1.0055,1.0056,122900000.0
2008-04-18 00:23:00,1.0056,1.0056,1.0055,1.0055,208500000.0
2008-04-18 00:24:00,1.0055,1.0056,1.0055,1.0056,185500000.0
2008-04-18 00:25:00,1.0056,1.0056,1.0056,1.0056,8000000.0
2008-04-18 00:26:00,1.0056,1.0056,1.0056,1.0056,281900000.0
2008-04-18 00:27:00,1.0056,1.0058,1.0056,1.0057,508600000.0
2008-04-18 00:28:00,1.0057,1.0059,1.0057,1.0058,285400000.0
2008-04-18 00:29:00,1.0058,1.0058,1.0057,1.0057,281100000.0
2008-04-18 00:30:00,1.0057,1.0058,1.0057,1.0058,241900000.0
2008-04-18 00:31:00,1.0058,1.0059,1.0058,1.0059,133500000.0
2008-04-18 00:32:00,1.0059,1.0059,1.0058,1.0058,16600000.0
2008-04-18 00:33:00,1.0058,1.0059,1.0058,1.0059,13700000.0
2008-04-18 00:34:00,1.0059,1.0059,1.0059,1.0059,16400000.0
2008-04-18 00:35:00,1.0059,1.0059,1.0058,1.0058,38100000.0
2008-04-18 00:36:00,1.0058,1.0059,1.0058,1.0058,15400000.0
2008-04-18 00:37:00,1.0058,1.0058,1.0058,1.0058,9000000.0
2008-04-18 00:38:00,1.0058,1.0058,1.0058,1.0058,12600000.0
2008-04-18 00:39:00,1.0058,1.0058,1.0058,1.0058,7800000.0
2008-04-18 00:40:00,1.0058,1.0058,1.0058,1.0058,7200000.0
2008-04-18 00:41:00,1.0058,1.0058,1.0058,1.0058,10800000.0
2008-04-18 00:42:00,1.0058,1.0058,1.0058,1.0058,21600000.0
2008-04-18 00:43:00,1.0058,1.0058,1.0058,1.0058,32000000.0
2008-04-18 00:44:00,1.0058,1.0058,1.0058,1.0058,30400000.0
2008-04-18 00:45:00,1.0058,1.0058,1.0058,1.0058,36800000.0
2008-04-18 00:46:00,1.0058,1.0058,1.0058,1.0058,30400000.0
2008-04-18 00:47:00,1.0058,1.0058,1.0058,1.0058,61600000.0
2008-04-18 00:48:00,1.0058,1.0059,1.0058,1.0058,211200000.0
2008-04-18 00:49:00,1.0058,1.0059,1.0058,1.0058,180000000.0
2008-04-18 00:50:00,1.0058,1.0059,1.0058,1.0059,97600000.0
2008-04-18 00:51:00,1.0059,1.0059,1.0058,1.0059,125400000.0
2008-04-18 00:52:00,1.0059,1.0059,1.0059,1.0059,42400000.0
2008-04-18 00:53:00,1.0059,1.0059,1.0059,1.0059,216000000.0
2008-04-18 00:54:00,1.0059,1.0059,1.0059,1.0059,168000000.0
2008-04-18 00:55:00,1.0059,1.0062,1.0059,1.0062,474200000.0
2008-04-18 00:56:00,1.0062,1.0062,1.0062,1.0062,80000000.0
2008-04-18 00:57:00,1.0062,1.0062,1.0062,1.0062,218400000.0
2008-04-18 00:58:00,1.0062,1.0062,1.0062,1.0062,211600000.0
2008-04-18 00:59:00,1.0062,1.0064,1.0062,1.0062,283600000.0
2008-04-18 01:00:00,1.0062,1.0063,1.0061,1.0061,640900000.0
2008-04-18 01:01:00,1.0061,1.0061,1.0054,1.0054,345800000.0
2008-04-18 01:02:00,1.0054,1.0056,1.0053,1.0056,785900000.0
2008-04-18 01:03:00,1.0056,1.0057,1.0056,1.0056,91800000.0
2008-04-18 01:04:00,1.0056,1.0056,1.0055,1.0056,34000000.0
2008-04-18 01:05:00,1.0056,1.0056,1.0055,1.0055,44800000.0
2008-04-18 01:06:00,1.0055,1.0055,1.0055,1.0055,50400000.0
2008-04-18 01:07:00,1.0055,1.0055,1.0055,1.0055,51100000.0
2008-04-18 01:08:00,1.0055,1.0055,1.0051,1.0052,739499988.0
2008-04-18 01:09:00,1.0052,1.0052,1.0052,1.0052,112400000.0
2008-04-18 01:10:00,1.0052,1.0054,1.0052,1.0054,435800000.0
2008-04-18 01:11:00,1.0054,1.0054,1.0054,1.0054,45000000.0
2008-04-18 01:12:00,1.0054,1.0054,1.0054,1.0054,63100000.0
2008-04-18 01:13:00,1.0054,1.0054,1.0054,1.0054,35000000.0
2008-04-18 01:14:00,1.0054,1.0054,1.0054,1.0054,75800000.0
2008-04-18 01:15:00,1.0054,1.0055,1.0054,1.0055,52700000.0
2008-04-18 01:16:00,1.0055,1.0055,1.0054,1.0054,52800000.0
2008-04-18 01:17:00,1.0054,1.0054,1.0054,1.0054,82000000.0
2008-04-18 01:18:00,1.0054,1.0054,1.0054,1.0054,50400000.0
2008-04-18 01:19:00,1.0054,1.0055,1.0054,1.0055,81900000.0
2008-04-18 01:20:00,1.0055,1.0055,1.0055,1.0055,14000000.0
2008-04-18 01:21:00,1.0055,1.0055,1.0055,1.0055,28000000.0
2008-04-18 01:22:00,1.0055,1.0055,1.0055,1.0055,90000000.0
2008-04-18 01:23:00,1.0055,1.0055,1.0055,1.0055,37300000.0
2008-04-18 01:24:00,1.0055,1.0055,1.0055,1.0055,12000000.0
2008-04-18 01:25:00,1.0055,1.0055,1.0055,1.0055,13000000.0
2008-04-18 01:26:00,1.0055,1.0055,1.0055,1.0055,10000000.0
2008-04-18 01:27:00,1.0055,1.0055,1.0053,1.0055,165900000.0
2008-04-18 01:28:00,1.0055,1.0055,1.0055,1.0055,95600000.0
2008-04-18 01:29:00,1.0055,1.0055,1.0055,1.0055,37500000.0
2008-04-18 01:30:00,1.0055,1.0055,1.0055,1.0055,4500000.0
2008-04-18 01:31:00,1.0055,1.0055,1.0055,1.0055,5400000.0
2008-04-18 01:32:00,1.0055,1.0055,1.0054,1.0055,35600000.0
2008-04-18 01:33:00,1.0055,1.0055,1.0053,1.0054,23600000.0
2008-04-18 01:34:00,1.0054,1.0055,1.0054,1.0055,165200000.0
2008-04-18 01:35:00,1.0055,1.0055,1.0055,1.0055,4600000.0
2008-04-18 01:36:00,1.0055,1.0055,1.0052,1.0053,35100000.0
2008-04-18 01:37:00,1.0053,1.0054,1.0052,1.0053,33500000.0
2008-04-18 01:38:00,1.0053,1.0053,1.0052,1.0053,11600000.0
2008-04-18 01:39:00,1.0053,1.0053,1.0051,1.0052,245200000.0
2008-04-18 01:40:00,1.0052,1.0052,1.0052,1.0052,108200000.0
2008-04-18 01:41:00,1.0052,1.0052,1.0052,1.0052,269200000.0
2008-04-18 01:42:00,1.0052,1.0052,1.0052,1.0052,124800000.0
2008-04-18 01:43:00,1.0052,1.0052,1.0052,1.0052,195600000.0
2008-04-18 01:44:00,1.0052,1.0052,1.0052,1.0052,266600000.0
2008-04-18 01:45:00,1.0052,1.0053,1.0052,1.0053,147600000.0
2008-04-18 01:46:00,1.0053,1.0053,1.0053,1.0053,3800000.0
2008-04-18 01:47:00,1.0053,1.0054,1.0053,1.0054,6000000.0
2008-04-18 01:48:00,1.0054,1.0055,1.0054,1.0055,134400000.0
2008-04-18 01:49:00,1.0055,1.0056,1.0055,1.0055,175500000.0
2008-04-18 01:50:00,1.0055,1.0055,1.0055,1.0055,118000000.0
2008-04-18 01:51:00,1.0055,1.0055,1.0055,1.0055,86800000.0
2008-04-18 01:52:00,1.0055,1.0055,1.0055,1.0055,3800000.0
2008-04-18 01:53:00,1.0055,1.0055,1.0055,1.0055,2800000.0
2008-04-18 01:54:00,1.0055,1.0055,1.00545,1.00545,7000000.0
2008-04-18 01:55:00,1.00545,1.00545,1.00545,1.00545,45600000.0
2008-04-18 01:56:00,1.00545,1.00545,1.00545,1.00545,36000000.0
2008-04-18 01:57:00,1.00545,1.00545,1.00545,1.00545,43200000.0
2008-04-18 01:58:00,1.00545,1.00545,1.00545,1.00545,55200000.0
2008-04-18 01:59:00,1.00545,1.00545,1.0054,1.0054,94800000.0
2008-04-18 02:00:00,1.0054,1.0057,1.0054,1.0055,325800000.0
2008-04-18 02:01:00,1.0055,1.0055,1.0055,1.0055,201400000.0
2008-04-18 02:02:00,1.0055,1.0056,1.0055,1.0055,128900000.0
2008-04-18 02:03:00,1.0055,1.0055,1.0055,1.0055,334000000.0
2008-04-18 02:04:00,1.0055,1.0055,1.0055,1.0055,21000000.0
2008-04-18 02:05:00,1.0055,1.0055,1.0054,1.0054,167200000.0
2008-04-18 02:06:00,1.0054,1.0056,1.0054,1.0055,320500000.0
2008-04-18 02:07:00,1.0055,1.0056,1.0055,1.0056,722600000.0
2008-04-18 02:08:00,1.0056,1.0059,1.0056,1.0059,741900000.0
2008-04-18 02:09:00,1.0059,1.0062,1.0059,1.0061,994200002.0
2008-04-18 02:10:00,1.0061,1.0061,1.0059,1.0059,509200007.0
2008-04-18 02:11:00,1.0059,1.006,1.0059,1.00595,492800000.0
2008-04-18 02:12:00,1.00595,1.006,1.00595,1.006,42500000.0
2008-04-18 02:13:00,1.006,1.0063,1.00595,1.0063,307000000.0
2008-04-18 02:14:00,1.0063,1.0063,1.006,1.006,158500000.0
2008-04-18 02:15:00,1.006,1.006,1.006,1.006,56100000.0
2008-04-18 02:16:00,1.006,1.006,1.0059,1.006,180000000.0
2008-04-18 02:17:00,1.006,1.006,1.0059,1.006,45600000.0
2008-04-18 02:18:00,1.006,1.006,1.0054,1.0054,216800000.0
2008-04-18 02:19:00,1.0054,1.0057,1.0052,1.0057,753300000.0
2008-04-18 02:20:00,1.0057,1.006,1.0055,1.0055,145900000.0
2008-04-18 02:21:00,1.0055,1.0055,1.0055,1.0055,87300000.0
2008-04-18 02:22:00,1.0055,1.0056,1.0055,1.0056,339999999.0
2008-04-18 02:23:00,1.0056,1.0056,1.0056,1.0056,47100000.0
2008-04-18 02:24:00,1.0056,1.0056,1.0056,1.0056,72900000.0
2008-04-18 02:25:00,1.0056,1.0056,1.0055,1.0056,149500000.0
2008-04-18 02:26:00,1.0056,1.0056,1.0056,1.0056,26300000.0
2008-04-18 02:27:00,1.0056,1.0056,1.0056,1.0056,14500000.0
2008-04-18 02:28:00,1.0056,1.0057,1.0056,1.0056,260700000.0
2008-04-18 02:29:00,1.0056,1.0056,1.0055,1.0055,268299997.0
2008-04-18 02:30:00,1.0055,1.0056,1.0055,1.0056,348500007.0
2008-04-18 02:31:00,1.0056,1.0057,1.0056,1.0057,18800000.0
2008-04-18 02:32:00,1.0057,1.0057,1.0057,1.0057,8800000.0
2008-04-18 02:33:00,1.0057,1.0057,1.0057,1.0057,15600000.0
2008-04-18 02:34:00,1.0057,1.0058,1.0057,1.0057,198500000.0
2008-04-18 02:35:00,1.0058,1.0059,1.00575,1.0059,149800000.0
2008-04-18 02:36:00,1.0059,1.006,1.0057,1.0058,182100000.0
2008-04-18 02:37:00,1.0058,1.0058,1.0058,1.0058,21300000.0
2008-04-18 02:38:00,1.0058,1.006,1.0057,1.0057,1334500002.0
2008-04-18 02:39:00,1.0057,1.0059,1.0057,1.0057,1190399998.0
2008-04-18 02:40:00,1.0057,1.0058,1.0057,1.0058,1305999992.0
2008-04-18 02:41:00,1.0058,1.0059,1.0058,1.0059,813799996.0
2008-04-18 02:42:00,1.0059,1.006,1.0058,1.0058,313399998.0
2008-04-18 02:43:00,1.0058,1.0058,1.00575,1.00575,341900000.0
2008-04-18 02:44:00,1.00575,1.0059,1.00575,1.0059,411400000.0
2008-04-18 02:45:00,1.0059,1.00605,1.0059,1.006,2090999973.0
2008-04-18 02:46:00,1.006,1.006,1.0059,1.006,808700017.0
2008-04-18 02:47:00,1.006,1.006,1.0059,1.006,506200000.0
2008-04-18 02:48:00,1.006,1.0061,1.006,1.006,623700000.0
2008-04-18 02:49:00,1.006,1.0062,1.006,1.0062,1387899990.0
2008-04-18 02:50:00,1.0062,1.0062,1.00615,1.0062,1031700018.0
2008-04-18 02:51:00,1.0062,1.0062,1.0061,1.0061,297200006.0
2008-04-18 02:52:00,1.0061,1.0061,1.00595,1.006,1359100013.0
2008-04-18 02:53:00,1.006,1.006,1.006,1.006,1588200018.0
2008-04-18 02:54:00,1.006,1.0061,1.0057,1.0058,707200000.0
2008-04-18 02:55:00,1.00585,1.006,1.00585,1.0059,707200000.0
2008-04-18 02:56:00,1.0059,1.00595,1.0059,1.00595,237199998.0
2008-04-18 02:57:00,1.00595,1.006,1.00595,1.006,119300000.0
2008-04-18 02:58:00,1.006,1.006,1.006,1.006,319000000.0
2008-04-18 02:59:00,1.006,1.0061,1.006,1.0061,382700000.0
2008-04-18 03:00:00,1.0061,1.0062,1.0061,1.0061,421000011.0
2008-04-18 03:01:00,1.0061,1.0061,1.006,1.006,544399999.0
2008-04-18 03:02:00,1.006,1.006,1.0059,1.006,550800000.0
2008-04-18 03:03:00,1.006,1.0062,1.0059,1.0062,1025399991.0
2008-04-18 03:04:00,1.0062,1.0062,1.006,1.006,1108400007.0
2008-04-18 03:05:00,1.006,1.0061,1.006,1.0061,687700000.0
2008-04-18 03:06:00,1.0061,1.0061,1.006,1.006,741100001.0
2008-04-18 03:07:00,1.006,1.00605,1.00595,1.00595,448599997.0
2008-04-18 03:08:00,1.00595,1.00595,1.0057,1.0058,795400003.0
2008-04-18 03:09:00,1.0058,1.0059,1.0058,1.0059,594300005.0
2008-04-18 03:10:00,1.0059,1.006,1.0058,1.0059,609400004.0
2008-04-18 03:11:00,1.0059,1.0059,1.0059,1.0059,202200000.0
2008-04-18 03:12:00,1.0059,1.0059,1.0058,1.0058,382899997.0
2008-04-18 03:13:00,1.0059,1.006,1.0058,1.006,399300002.0
2008-04-18 03:14:00,1.006,1.0062,1.006,1.0061,527600007.0
2008-04-18 03:15:00,1.0061,1.0061,1.0061,1.0061,390800004.0
2008-04-18 03:16:00,1.0061,1.0062,1.0061,1.00615,364800001.0
2008-04-18 03:17:00,1.00615,1.00625,1.00615,1.00625,524800000.0
2008-04-18 03:18:00,1.0062,1.0062,1.0062,1.0062,376300000.0
2008-04-18 03:19:00,1.0062,1.00625,1.0062,1.00625,362100002.0
2008-04-18 03:20:00,1.00625,1.0063,1.00625,1.0063,198800000.0
2008-04-18 03:21:00,1.0063,1.0063,1.0063,1.0063,349200000.0
2008-04-18 03:22:00,1.0063,1.0064,1.0063,1.0064,285100000.0
2008-04-18 03:23:00,1.0064,1.0065,1.0064,1.0064,70100000.0
2008-04-18 03:24:00,1.0064,1.0065,1.0064,1.0064,222000000.0
2008-04-18 03:25:00,1.0064,1.0064,1.0063,1.0063,738900000.0
2008-04-18 03:26:00,1.0063,1.0063,1.0063,1.0063,468400000.0
2008-04-18 03:27:00,1.0063,1.0063,1.00625,1.00625,160300000.0
2008-04-18 03:28:00,1.00625,1.00625,1.00605,1.00605,563600000.0
2008-04-18 03:29:00,1.00605,1.0061,1.0053,1.0057,829900002.0
2008-04-18 03:30:00,1.0057,1.0057,1.00565,1.00565,374000000.0
2008-04-18 03:31:00,1.00565,1.00565,1.0055,1.00565,678199996.0
2008-04-18 03:32:00,1.00565,1.00565,1.0056,1.00565,408400000.0
2008-04-18 03:33:00,1.00565,1.00565,1.0056,1.0056,227000000.0
2008-04-18 03:34:00,1.0056,1.0056,1.0053,1.0055,316199998.0
2008-04-18 03:35:00,1.0055,1.00555,1.0055,1.0055,231800000.0
2008-04-18 03:36:00,1.0055,1.0056,1.0055,1.0055,316599998.0
2008-04-18 03:37:00,1.0056,1.0056,1.0056,1.0056,10400000.0
2008-04-18 03:38:00,1.0056,1.0057,1.0056,1.0057,30400000.0
2008-04-18 03:39:00,1.0057,1.0058,1.0057,1.0057,247500000.0
2008-04-18 03:40:00,1.0057,1.0058,1.0056,1.0058,181600000.0
2008-04-18 03:41:00,1.0058,1.0058,1.0058,1.0058,15400000.0
2008-04-18 03:42:00,1.0058,1.0058,1.0058,1.0058,6200000.0
2008-04-18 03:43:00,1.0058,1.0058,1.0058,1.0058,7000000.0
2008-04-18 03:44:00,1.0058,1.0058,1.0058,1.0058,1600000.0
2008-04-18 03:45:00,1.0058,1.0058,1.0058,1.0058,7800000.0
2008-04-18 03:46:00,1.0058,1.0059,1.0058,1.0059,9000000.0
2008-04-18 03:47:00,1.0059,1.0059,1.0058,1.0058,3000000.0
2008-04-18 03:48:00,1.0058,1.0059,1.0058,1.0059,13600000.0
2008-04-18 03:49:00,1.0059,1.006,1.0057,1.0057,78200000.0
2008-04-18 03:50:00,1.0057,1.0057,1.0057,1.0057,4500000.0
2008-04-18 03:51:00,1.0057,1.0057,1.0057,1.0057,7700000.0
2008-04-18 03:52:00,1.0057,1.0057,1.0057,1.0057,3000000.0
2008-04-18 03:53:00,1.0057,1.0057,1.0057,1.0057,12900000.0
2008-04-18 03:54:00,1.0057,1.0057,1.0056,1.0057,54500000.0
2008-04-18 03:55:00,1.0057,1.0057,1.0056,1.0056,53900000.0
2008-04-18 03:56:00,1.0056,1.0056,1.0056,1.0056,8000000.0
2008-04-18 03:57:00,1.0056,1.0056,1.0056,1.0056,31800000.0
2008-04-18 03:58:00,1.0056,1.0056,1.0056,1.0056,11700000.0
2008-04-18 03:59:00,1.0056,1.0058,1.0056,1.0058,304100001.0
2008-04-18 04:00:00,1.0058,1.0058,1.0058,1.0058,4000000.0
2008-04-18 04:01:00,1.0058,1.0059,1.0058,1.0059,118600000.0
2008-04-18 04:02:00,1.0058,1.0059,1.0058,1.0058,85500000.0
2008-04-18 04:03:00,1.0058,1.0058,1.0058,1.0058,86400000.0
2008-04-18 04:04:00,1.0058,1.0058,1.0057,1.0057,138200000.0
2008-04-18 04:05:00,1.0057,1.0057,1.0057,1.0057,108700000.0
2008-04-18 04:06:00,1.0057,1.0057,1.0056,1.0056,68800000.0
2008-04-18 04:07:00,1.0056,1.0057,1.0056,1.0057,278500000.0
2008-04-18 04:08:00,1.0057,1.0057,1.0056,1.0056,269900000.0
2008-04-18 04:09:00,1.0057,1.0058,1.0057,1.0058,73600000.0
2008-04-18 04:10:00,1.0058,1.0058,1.0057,1.0057,39000000.0
2008-04-18 04:11:00,1.0057,1.0057,1.0057,1.0057,28000000.0
2008-04-18 04:12:00,1.0057,1.0057,1.0054,1.0055,344200001.0
2008-04-18 04:13:00,1.0055,1.0055,1.0054,1.0055,216100000.0
2008-04-18 04:14:00,1.0056,1.0057,1.0056,1.0056,182099999.0
2008-04-18 04:15:00,1.0056,1.0057,1.0056,1.0057,145400000.0
2008-04-18 04:16:00,1.0057,1.0057,1.0057,1.0057,53100000.0
2008-04-18 04:17:00,1.0057,1.0057,1.0057,1.0057,52900000.0
2008-04-18 04:18:00,1.0057,1.0057,1.0057,1.0057,73600000.0
2008-04-18 04:19:00,1.0057,1.0057,1.0055,1.0055,47900000.0
2008-04-18 04:20:00,1.0055,1.0056,1.0055,1.0055,137600000.0
2008-04-18 04:21:00,1.0055,1.0056,1.0055,1.0056,282500000.0
2008-04-18 04:22:00,1.0056,1.0056,1.0055,1.0055,311400000.0
2008-04-18 04:23:00,1.0055,1.0055,1.0054,1.0055,500400000.0
2008-04-18 04:24:00,1.0055,1.0055,1.0055,1.0055,257200000.0
2008-04-18 04:25:00,1.0055,1.0055,1.0055,1.0055,238399996.0
2008-04-18 04:26:00,1.0055,1.0056,1.0055,1.0055,172999991.0
2008-04-18 04:27:00,1.0055,1.0056,1.0055,1.0055,455099994.0
2008-04-18 04:28:00,1.0055,1.0056,1.0055,1.0056,417199994.0
2008-04-18 04:29:00,1.0056,1.0057,1.0056,1.0057,329099992.0
2008-04-18 04:30:00,1.0057,1.0057,1.0056,1.0057,877100002.0
2008-04-18 04:31:00,1.0057,1.0058,1.0057,1.0057,234700000.0
2008-04-18 04:32:00,1.0057,1.0057,1.0057,1.0057,171700000.0
2008-04-18 04:33:00,1.0057,1.0057,1.0057,1.0057,144200000.0
2008-04-18 04:34:00,1.0057,1.0057,1.0056,1.0056,216300000.0
2008-04-18 04:35:00,1.0056,1.0056,1.0056,1.0056,283600000.0
2008-04-18 04:36:00,1.0056,1.0056,1.0056,1.0056,362200000.0
2008-04-18 04:37:00,1.0056,1.0056,1.0054,1.0054,168800000.0
2008-04-18 04:38:00,1.0054,1.0054,1.0052,1.0053,641800006.0
2008-04-18 04:39:00,1.0053,1.0055,1.0053,1.0054,301900000.0
2008-04-18 04:40:00,1.0054,1.0056,1.0054,1.0055,904500003.0
2008-04-18 04:41:00,1.0055,1.0056,1.0055,1.0056,255599999.0
2008-04-18 04:42:00,1.0056,1.0056,1.0056,1.0056,150900000.0
2008-04-18 04:43:00,1.0056,1.0056,1.0056,1.0056,39000000.0
2008-04-18 04:44:00,1.0056,1.0056,1.0054,1.0055,188099999.0
2008-04-18 04:45:00,1.0055,1.0056,1.0055,1.0055,143700000.0
2008-04-18 04:46:00,1.0055,1.0055,1.0054,1.0054,787399997.0
2008-04-18 04:47:00,1.0054,1.0055,1.0053,1.0054,279800000.0
2008-04-18 04:48:00,1.0054,1.0054,1.0054,1.0054,131100000.0
2008-04-18 04:49:00,1.0054,1.0054,1.0054,1.0054,166000000.0
2008-04-18 04:50:00,1.0054,1.0054,1.0053,1.0053,133099999.0
2008-04-18 04:51:00,1.0053,1.0053,1.0052,1.0053,86700000.0
2008-04-18 04:52:00,1.0053,1.0054,1.0052,1.0053,439400007.0
2008-04-18 04:53:00,1.0053,1.0054,1.0053,1.0053,163100000.0
2008-04-18 04:54:00,1.0053,1.0054,1.0053,1.0054,201699999.0
2008-04-18 04:55:00,1.0054,1.0055,1.0054,1.0055,247100000.0
2008-04-18 04:56:00,1.0055,1.0058,1.0054,1.0057,412900001.0
2008-04-18 04:57:00,1.0057,1.0059,1.0057,1.0058,198800000.0
2008-04-18 04:58:00,1.0058,1.0059,1.0058,1.0058,450900002.0
2008-04-18 04:59:00,1.0058,1.0059,1.0057,1.0058,445200000.0
2008-04-18 05:00:00,1.0058,1.0058,1.0056,1.0056,186600000.0
2008-04-18 05:01:00,1.0056,1.0057,1.0056,1.0057,263400000.0
2008-04-18 05:02:00,1.0057,1.0057,1.0055,1.0056,1312999997.0
2008-04-18 05:03:00,1.0056,1.0056,1.0056,1.0056,59200000.0
2008-04-18 05:04:00,1.0056,1.0056,1.0056,1.0056,225700000.0
2008-04-18 05:05:00,1.0056,1.0057,1.0056,1.0057,174099999.0
2008-04-18 05:06:00,1.0057,1.0058,1.0057,1.0058,420500001.0
2008-04-18 05:07:00,1.0058,1.0058,1.0057,1.0058,213500000.0
2008-04-18 05:08:00,1.0058,1.0058,1.0057,1.0057,240100000.0
2008-04-18 05:09:00,1.0057,1.0057,1.0057,1.0057,135200000.0
2008-04-18 05:10:00,1.0057,1.0058,1.0056,1.0056,470200001.0
2008-04-18 05:11:00,1.0056,1.0056,1.0056,1.0056,238500000.0
2008-04-18 05:12:00,1.0056,1.0057,1.0056,1.0056,177400001.0
2008-04-18 05:13:00,1.0056,1.0057,1.0056,1.0056,307300001.0
2008-04-18 05:14:00,1.0056,1.0057,1.0056,1.0057,113900000.0
2008-04-18 05:15:00,1.0057,1.0057,1.0057,1.0057,57400000.0
2008-04-18 05:16:00,1.0057,1.0057,1.0055,1.0055,346100000.0
2008-04-18 05:17:00,1.0055,1.0056,1.0055,1.0056,393600006.0
2008-04-18 05:18:00,1.0056,1.0056,1.0056,1.0056,316900000.0
2008-04-18 05:19:00,1.0056,1.0056,1.0056,1.0056,81600000.0
2008-04-18 05:20:00,1.0056,1.0056,1.0056,1.0056,175600000.0
2008-04-18 05:21:00,1.0056,1.0056,1.0056,1.0056,57600000.0
2008-04-18 05:22:00,1.0056,1.0058,1.0056,1.0057,508400004.0
2008-04-18 05:23:00,1.0057,1.006,1.0057,1.0058,863100005.0
2008-04-18 05:24:00,1.0058,1.0058,1.0057,1.0058,132600000.0
2008-04-18 05:25:00,1.0058,1.0058,1.0055,1.0055,82700000.0
2008-04-18 05:26:00,1.0055,1.0056,1.0055,1.0056,21400000.0
2008-04-18 05:27:00,1.0056,1.0057,1.0056,1.0056,4500000.0
2008-04-18 05:28:00,1.0056,1.0056,1.0056,1.0056,3200000.0
2008-04-18 05:29:00,1.0056,1.0056,1.0055,1.0055,20000001.0
2008-04-18 05:30:00,1.0055,1.0055,1.0055,1.0055,28600000.0
2008-04-18 05:31:00,1.0055,1.0055,1.0055,1.0055,3000000.0
2008-04-18 05:32:00,1.0055,1.0055,1.0055,1.0055,3000000.0
2008-04-18 05:33:00,1.0055,1.0055,1.0055,1.0055,1800000.0
2008-04-18 05:34:00,1.0055,1.0055,1.0055,1.0055,19100000.0
2008-04-18 05:35:00,1.0055,1.0055,1.0055,1.0055,9000000.0
2008-04-18 05:36:00,1.0055,1.0055,1.0055,1.0055,12000000.0
2008-04-18 05:37:00,1.0055,1.0055,1.0055,1.0055,1200000.0
2008-04-18 05:38:00,1.0055,1.0055,1.0055,1.0055,2700000.0
2008-04-18 05:39:00,1.0055,1.0058,1.0055,1.0055,192100000.0
2008-04-18 05:40:00,1.0055,1.0055,1.0055,1.0055,9600000.0
2008-04-18 05:41:00,1.0055,1.0055,1.0055,1.0055,186000002.0
2008-04-18 05:42:00,1.0055,1.0057,1.0055,1.0056,460500000.0
2008-04-18 05:43:00,1.0056,1.0056,1.0056,1.0056,83500000.0
2008-04-18 05:44:00,1.0056,1.0056,1.0056,1.0056,99000000.0
2008-04-18 05:45:00,1.0056,1.0056,1.0056,1.0056,69700000.0
2008-04-18 05:46:00,1.0056,1.0056,1.0056,1.0056,61500000.0
2008-04-18 05:47:00,1.0056,1.0056,1.0056,1.0056,65000000.0
2008-04-18 05:48:00,1.0056,1.0056,1.0056,1.0056,140100000.0
2008-04-18 05:49:00,1.0056,1.0056,1.0056,1.0056,185900000.0
2008-04-18 05:50:00,1.0056,1.0056,1.0056,1.0056,102700000.0
2008-04-18 05:51:00,1.0056,1.0056,1.0056,1.0056,73500000.0
2008-04-18 05:52:00,1.0056,1.0056,1.0056,1.0056,56200000.0
2008-04-18 05:53:00,1.0056,1.0056,1.0056,1.0056,5400000.0
2008-04-18 05:54:00,1.0056,1.0056,1.0051,1.0053,64600000.0
2008-04-18 05:55:00,1.0053,1.0054,1.0053,1.0053,169900000.0
2008-04-18 05:56:00,1.0053,1.0053,1.0049,1.0049,414799999.0
2008-04-18 05:57:00,1.0049,1.005,1.0049,1.0049,776299999.0
2008-04-18 05:58:00,1.0049,1.005,1.0049,1.005,369900000.0
2008-04-18 05:59:00,1.005,1.0051,1.005,1.0051,678500000.0
2008-04-18 06:00:00,1.0051,1.0051,1.005,1.005,375400000.0
2008-04-18 06:01:00,1.005,1.0051,1.005,1.0051,55600000.0
2008-04-18 06:02:00,1.0051,1.0053,1.0051,1.0052,82200000.0
2008-04-18 06:03:00,1.0052,1.0052,1.0052,1.0052,117200000.0
2008-04-18 06:04:00,1.0052,1.0052,1.0051,1.0051,194100000.0
2008-04-18 06:05:00,1.0051,1.0051,1.0051,1.0051,114500000.0
2008-04-18 06:06:00,1.0052,1.0055,1.0052,1.0054,349100002.0
2008-04-18 06:07:00,1.0054,1.0054,1.0054,1.0054,115700000.0
2008-04-18 06:08:00,1.0054,1.0054,1.0054,1.0054,192500000.0
2008-04-18 06:09:00,1.0054,1.0056,1.0054,1.0056,121300000.0
2008-04-18 06:10:00,1.0056,1.0056,1.0055,1.0055,20200000.0
2008-04-18 06:11:00,1.0055,1.0055,1.0054,1.0054,37200000.0
2008-04-18 06:12:00,1.0054,1.0054,1.0054,1.0054,18900000.0
2008-04-18 06:13:00,1.0054,1.0054,1.0053,1.0053,54900000.0
2008-04-18 06:14:00,1.0053,1.0053,1.0052,1.0052,283000000.0
2008-04-18 06:15:00,1.0052,1.0053,1.0052,1.0053,117500000.0
2008-04-18 06:16:00,1.0053,1.0053,1.0052,1.0052,150600000.0
2008-04-18 06:17:00,1.0052,1.0052,1.0051,1.0051,274300000.0
2008-04-18 06:18:00,1.0051,1.0052,1.0051,1.0052,187400000.0
2008-04-18 06:19:00,1.0052,1.0052,1.0051,1.0052,25500000.0
2008-04-18 06:20:00,1.0052,1.0052,1.0052,1.0052,6200000.0
2008-04-18 06:21:00,1.0052,1.0052,1.0052,1.0052,3300000.0
2008-04-18 06:22:00,1.0052,1.0053,1.0052,1.0053,10500000.0
2008-04-18 06:23:00,1.0053,1.0053,1.0052,1.0052,38400000.0
2008-04-18 06:24:00,1.0052,1.0053,1.0052,1.0052,4000000.0
2008-04-18 06:25:00,1.0052,1.0053,1.0052,1.0053,22900000.0
2008-04-18 06:26:00,1.0053,1.0053,1.0052,1.0053,59600000.0
2008-04-18 06:27:00,1.0053,1.0053,1.0053,1.0053,17700000.0
2008-04-18 06:28:00,1.0053,1.0054,1.0053,1.0053,53300000.0
2008-04-18 06:29:00,1.0053,1.0053,1.0053,1.0053,27200000.0
2008-04-18 06:30:00,1.0053,1.0053,1.0053,1.0053,18900000.0
2008-04-18 06:31:00,1.0053,1.0053,1.0053,1.0053,10800000.0
2008-04-18 06:32:00,1.0053,1.0053,1.0053,1.0053,7200000.0
2008-04-18 06:33:00,1.0053,1.0053,1.0053,1.0053,14000000.0
2008-04-18 06:34:00,1.0053,1.0053,1.0053,1.0053,12900000.0
2008-04-18 06:35:00,1.0053,1.0054,1.0053,1.0053,20600000.0
2008-04-18 06:36:00,1.0053,1.0053,1.0053,1.0053,33800000.0
2008-04-18 06:37:00,1.0053,1.0053,1.0053,1.0053,21500000.0
2008-04-18 06:38:00,1.0053,1.0053,1.0053,1.0053,15700000.0
2008-04-18 06:39:00,1.0053,1.0055,1.0053,1.0054,11100000.0
2008-04-18 06:40:00,1.0054,1.0055,1.0054,1.0054,4700000.0
2008-04-18 06:41:00,1.0054,1.0055,1.0052,1.0052,24800000.0
2008-04-18 06:42:00,1.0052,1.0053,1.0052,1.0052,82000000.0
2008-04-18 06:43:00,1.0052,1.0052,1.0052,1.0052,153600000.0
2008-04-18 06:44:00,1.0052,1.0052,1.0052,1.0052,146000000.0
2008-04-18 06:45:00,1.0052,1.0052,1.0051,1.0051,29400000.0
2008-04-18 06:46:00,1.0051,1.0052,1.0051,1.0052,29700000.0
2008-04-18 06:47:00,1.0051,1.0051,1.0051,1.0051,40800000.0
2008-04-18 06:48:00,1.0051,1.0051,1.0051,1.0051,69700000.0
2008-04-18 06:49:00,1.0051,1.0052,1.0051,1.0051,69500000.0
2008-04-18 06:50:00,1.0051,1.0051,1.0051,1.0051,66900000.0
2008-04-18 06:51:00,1.0051,1.0051,1.005,1.005,14600000.0
2008-04-18 06:52:00,1.005,1.005,1.005,1.005,5800000.0
2008-04-18 06:53:00,1.005,1.005,1.005,1.005,2200000.0
2008-04-18 06:54:00,1.005,1.005,1.005,1.005,1600000.0
2008-04-18 06:55:00,1.005,1.005,1.005,1.005,4100000.0
2008-04-18 06:56:00,1.005,1.005,1.0049,1.005,63500000.0
2008-04-18 06:57:00,1.005,1.005,1.0049,1.005,35900000.0
2008-04-18 06:58:00,1.005,1.005,1.0049,1.005,14000000.0
2008-04-18 06:59:00,1.0049,1.005,1.0049,1.005,30800000.0
2008-04-18 07:00:00,1.005,1.0052,1.0049,1.005,125500000.0
2008-04-18 07:01:00,1.005,1.0052,1.005,1.0052,49900000.0
2008-04-18 07:02:00,1.0052,1.0053,1.0052,1.0053,372800000.0
2008-04-18 07:03:00,1.0053,1.0054,1.0053,1.0053,7295554.0
2008-04-18 07:04:00,1.0053,1.0053,1.0053,1.0053,15500000.0
2008-04-18 07:05:00,1.0053,1.0053,1.0053,1.0053,7300000.0
2008-04-18 07:06:00,1.0053,1.0053,1.0053,1.0053,9300000.0
2008-04-18 07:07:00,1.00525,1.00525,1.00515,1.00515,45300000.0
2008-04-18 07:08:00,1.00515,1.00535,1.00515,1.00525,74400000.0
2008-04-18 07:09:00,1.00525,1.00535,1.00525,1.00525,44400000.0
2008-04-18 07:10:00,1.00525,1.00535,1.00525,1.00525,28400000.0
2008-04-18 07:11:00,1.00525,1.00525,1.00525,1.00525,8900000.0
2008-04-18 07:12:00,1.00525,1.00525,1.00515,1.00515,3000000.0
2008-04-18 07:13:00,1.00515,1.00525,1.00515,1.00525,7000000.0
2008-04-18 07:14:00,1.00525,1.0054,1.00525,1.00525,65700000.0
2008-04-18 07:15:00,1.00525,1.00535,1.00525,1.00535,21700000.0
2008-04-18 07:16:00,1.00535,1.00535,1.00535,1.00535,11900000.0
2008-04-18 07:17:00,1.00535,1.00535,1.0053,1.00535,13600000.0
2008-04-18 07:18:00,1.00535,1.00535,1.00535,1.00535,4800000.0
2008-04-18 07:19:00,1.00535,1.00535,1.00535,1.00535,19300000.0
2008-04-18 07:20:00,1.00535,1.00545,1.00535,1.00545,122800000.0
2008-04-18 07:21:00,1.00545,1.00545,1.00535,1.00545,141700000.0
2008-04-18 07:22:00,1.00545,1.00565,1.00545,1.00555,90500000.0
2008-04-18 07:23:00,1.00555,1.0056,1.00555,1.0056,42600000.0
2008-04-18 07:24:00,1.0056,1.00565,1.00545,1.00545,58700000.0
2008-04-18 07:25:00,1.00545,1.00545,1.00545,1.00545,13000000.0
2008-04-18 07:26:00,1.00545,1.00555,1.00545,1.00555,73100000.0
2008-04-18 07:27:00,1.00555,1.00555,1.0055,1.0055,8600000.0
2008-04-18 07:28:00,1.0055,1.00555,1.0055,1.0055,2700000.0
2008-04-18 07:29:00,1.0055,1.0055,1.0055,1.0055,6800000.0
2008-04-18 07:30:00,1.0055,1.00565,1.0055,1.00565,29600000.0
2008-04-18 07:31:00,1.00565,1.00575,1.00545,1.00545,67400000.0
2008-04-18 07:32:00,1.00545,1.00555,1.00545,1.00545,30300000.0
2008-04-18 07:33:00,1.00545,1.00545,1.00545,1.00545,9000000.0
2008-04-18 07:34:00,1.00545,1.00545,1.00525,1.00525,89000000.0
2008-04-18 07:35:00,1.00525,1.0053,1.00525,1.0053,75400000.0
2008-04-18 07:36:00,1.0053,1.00535,1.0053,1.0053,43900000.0
2008-04-18 07:37:00,1.0053,1.00535,1.00525,1.00535,99200000.0
2008-04-18 07:38:00,1.00535,1.00535,1.00535,1.00535,18400000.0
2008-04-18 07:39:00,1.00535,1.00535,1.0053,1.0053,29100000.0
2008-04-18 07:40:00,1.0053,1.0054,1.0053,1.0054,25800000.0
2008-04-18 07:41:00,1.0054,1.0054,1.0054,1.0054,44500000.0
2008-04-18 07:42:00,1.0054,1.0054,1.0054,1.0054,32700000.0
2008-04-18 07:43:00,1.0055,1.00555,1.0054,1.00545,49500000.0
2008-04-18 07:44:00,1.00545,1.00555,1.00525,1.00525,96000000.0
2008-04-18 07:45:00,1.00525,1.0056,1.00525,1.0055,117400000.0
2008-04-18 07:46:00,1.0055,1.0056,1.0055,1.0056,40700000.0
2008-04-18 07:47:00,1.0056,1.0056,1.0056,1.0056,9200000.0
2008-04-18 07:48:00,1.00565,1.00565,1.0055,1.0056,142800000.0
2008-04-18 07:49:00,1.0056,1.0058,1.0056,1.0058,38800000.0
2008-04-18 07:50:00,1.0058,1.0058,1.0058,1.0058,7200000.0
2008-04-18 07:51:00,1.0058,1.00585,1.0058,1.00585,26200000.0
2008-04-18 07:52:00,1.00585,1.006,1.00585,1.00595,120900000.0
2008-04-18 07:53:00,1.00595,1.00605,1.00595,1.00595,55400000.0
2008-04-18 07:54:00,1.00595,1.00595,1.00585,1.00585,77200000.0
2008-04-18 07:55:00,1.00585,1.00585,1.00585,1.00585,38300000.0
2008-04-18 07:56:00,1.00585,1.0059,1.00575,1.00575,78000000.0
2008-04-18 07:57:00,1.00575,1.00595,1.00575,1.00595,34300000.0
2008-04-18 07:58:00,1.00595,1.00675,1.00595,1.00675,106500000.0
2008-04-18 07:59:00,1.00675,1.00685,1.00665,1.00675,85900000.0
2008-04-18 08:00:00,1.00675,1.00675,1.0061,1.0061,69500000.0
2008-04-18 08:01:00,1.0061,1.0061,1.00525,1.0053,31700000.0
2008-04-18 08:02:00,1.0053,1.00555,1.00525,1.0054,55000000.0
2008-04-18 08:03:00,1.0054,1.0057,1.0053,1.0056,41800000.0
2008-04-18 08:04:00,1.0056,1.00565,1.0055,1.0055,28600000.0
2008-04-18 08:05:00,1.0055,1.00555,1.0053,1.0053,26100000.0
2008-04-18 08:06:00,1.00535,1.00555,1.0053,1.00545,32100000.0
2008-04-18 08:07:00,1.00545,1.00545,1.00495,1.0051,49700000.0
2008-04-18 08:08:00,1.0051,1.00535,1.0051,1.0052,28400000.0
2008-04-18 08:09:00,1.0052,1.00525,1.00505,1.0052,43400000.0
2008-04-18 08:10:00,1.0052,1.00525,1.0051,1.0051,64800000.0
2008-04-18 08:11:00,1.0051,1.0051,1.0049,1.00495,112200000.0
2008-04-18 08:12:00,1.005,1.00545,1.00495,1.0054,91200000.0
2008-04-18 08:13:00,1.0054,1.00565,1.0053,1.0056,91500000.0
2008-04-18 08:14:00,1.00555,1.00555,1.00545,1.00545,80800000.0
2008-04-18 08:15:00,1.0055,1.0055,1.00515,1.0052,80400000.0
2008-04-18 08:16:00,1.0052,1.0055,1.0052,1.00525,95400000.0
2008-04-18 08:17:00,1.00525,1.00525,1.0049,1.0049,24800000.0
2008-04-18 08:18:00,1.0049,1.0049,1.0045,1.0046,76400000.0
2008-04-18 08:19:00,1.0046,1.0051,1.0046,1.0051,168300000.0
2008-04-18 08:20:00,1.0051,1.00525,1.0049,1.0051,160400000.0
2008-04-18 08:21:00,1.0051,1.0052,1.005,1.00505,81800000.0
2008-04-18 08:22:00,1.00505,1.00505,1.0048,1.0049,162900000.0
2008-04-18 08:23:00,1.0049,1.005,1.0047,1.0048,98100000.0
2008-04-18 08:24:00,1.0048,1.005,1.0048,1.005,61500000.0
2008-04-18 08:25:00,1.005,1.0051,1.005,1.005,59300000.0
2008-04-18 08:26:00,1.005,1.005,1.0048,1.0049,118300000.0
2008-04-18 08:27:00,1.0049,1.00495,1.0048,1.0049,96800000.0
2008-04-18 08:28:00,1.0049,1.0049,1.0048,1.0048,40900000.0
2008-04-18 08:29:00,1.0048,1.0048,1.0047,1.0048,39700000.0
2008-04-18 08:30:00,1.0048,1.0049,1.00465,1.00475,182700000.0
2008-04-18 08:31:00,1.00475,1.00505,1.0047,1.00505,112200000.0
2008-04-18 08:32:00,1.00505,1.0051,1.00475,1.0049,47300000.0
2008-04-18 08:33:00,1.0049,1.0049,1.00465,1.0048,244400000.0
2008-04-18 08:34:00,1.0048,1.0048,1.0041,1.0041,261400000.0
2008-04-18 08:35:00,1.0041,1.00435,1.00405,1.00425,328500000.0
2008-04-18 08:36:00,1.00425,1.00435,1.004,1.0041,317500000.0
2008-04-18 08:37:00,1.00405,1.00415,1.0038,1.00405,395600000.0
2008-04-18 08:38:00,1.00405,1.0043,1.00395,1.0042,430700000.0
2008-04-18 08:39:00,1.00425,1.0043,1.0038,1.0039,567000000.0
2008-04-18 08:40:00,1.0039,1.00405,1.0038,1.004,308100000.0
2008-04-18 08:41:00,1.004,1.00415,1.004,1.00405,226100000.0
2008-04-18 08:42:00,1.00405,1.00405,1.0038,1.00395,456400000.0
2008-04-18 08:43:00,1.00395,1.004,1.0038,1.00395,350800000.0
2008-04-18 08:44:00,1.0039,1.0042,1.0039,1.0042,381900000.0
2008-04-18 08:45:00,1.0042,1.0046,1.00415,1.0046,164700000.0
2008-04-18 08:46:00,1.0046,1.00465,1.0044,1.00445,119800000.0
2008-04-18 08:47:00,1.00445,1.00455,1.0043,1.0045,135000000.0
2008-04-18 08:48:00,1.0045,1.00455,1.0044,1.0044,136100000.0
2008-04-18 08:49:00,1.0044,1.0045,1.0043,1.0043,120400000.0
2008-04-18 08:50:00,1.0043,1.00475,1.0043,1.0047,475400000.0
2008-04-18 08:51:00,1.0047,1.0049,1.0047,1.00485,400900000.0
2008-04-18 08:52:00,1.00485,1.00535,1.00475,1.00535,671400000.0
2008-04-18 08:53:00,1.0054,1.0054,1.0052,1.0054,642600000.0
2008-04-18 08:54:00,1.0054,1.0054,1.00515,1.0052,226900000.0
2008-04-18 08:55:00,1.0052,1.00525,1.00485,1.00485,324400000.0
2008-04-18 08:56:00,1.00485,1.005,1.00485,1.00495,380100000.0
2008-04-18 08:57:00,1.00495,1.0052,1.00495,1.0052,329600000.0
2008-04-18 08:58:00,1.0052,1.0053,1.00465,1.00485,231100000.0
2008-04-18 08:59:00,1.00485,1.00515,1.00485,1.00505,504000000.0
2008-04-18 09:00:00,1.00505,1.00535,1.00495,1.00495,748300000.0
2008-04-18 09:01:00,1.00495,1.00515,1.00485,1.00515,346400000.0
2008-04-18 09:02:00,1.00515,1.00525,1.00495,1.00505,329600000.0
2008-04-18 09:03:00,1.00505,1.00525,1.00505,1.00525,384700000.0
2008-04-18 09:04:00,1.00525,1.00525,1.00475,1.00485,690600000.0
2008-04-18 09:05:00,1.00495,1.00515,1.00495,1.00495,785600000.0
2008-04-18 09:06:00,1.00495,1.0051,1.00485,1.0051,720800000.0
2008-04-18 09:07:00,1.00515,1.00525,1.00475,1.00475,854900000.0
2008-04-18 09:08:00,1.00475,1.00505,1.00455,1.005,314800000.0
2008-04-18 09:09:00,1.005,1.00505,1.00485,1.0049,284900000.0
2008-04-18 09:10:00,1.00495,1.00495,1.00475,1.0048,64800000.0
2008-04-18 09:11:00,1.0048,1.0054,1.00475,1.0053,238600000.0
2008-04-18 09:12:00,1.0053,1.0055,1.00525,1.00545,65400000.0
2008-04-18 09:13:00,1.00545,1.00555,1.00535,1.0055,118900000.0
2008-04-18 09:14:00,1.0055,1.0057,1.00545,1.00565,192500000.0
2008-04-18 09:15:00,1.00565,1.00565,1.0054,1.00545,348100000.0
2008-04-18 09:16:00,1.00545,1.00555,1.0054,1.0054,213000000.0
2008-04-18 09:17:00,1.0054,1.0054,1.00535,1.00535,77600000.0
2008-04-18 09:18:00,1.00535,1.00545,1.00525,1.00545,122300000.0
2008-04-18 09:19:00,1.00545,1.0058,1.00545,1.00575,176600000.0
2008-04-18 09:20:00,1.00575,1.00575,1.00535,1.00545,353800000.0
2008-04-18 09:21:00,1.00545,1.00545,1.0054,1.00545,210500000.0
2008-04-18 09:22:00,1.00545,1.0057,1.0054,1.00565,186100000.0
2008-04-18 09:23:00,1.00565,1.00565,1.00555,1.0056,243800000.0
2008-04-18 09:24:00,1.0056,1.00575,1.00545,1.00565,639100000.0
2008-04-18 09:25:00,1.00565,1.00565,1.00545,1.0055,490200000.0
2008-04-18 09:26:00,1.0055,1.0057,1.00535,1.00535,645400000.0
2008-04-18 09:27:00,1.00535,1.0055,1.00525,1.00535,488100000.0
2008-04-18 09:28:00,1.00535,1.00545,1.00515,1.0054,351500000.0
2008-04-18 09:29:00,1.0054,1.00555,1.0054,1.00545,173500000.0
2008-04-18 09:30:00,1.00545,1.0055,1.0054,1.00545,507900000.0
2008-04-18 09:31:00,1.00545,1.00555,1.00545,1.00545,221400000.0
2008-04-18 09:32:00,1.00545,1.0055,1.00545,1.00545,301200000.0
2008-04-18 09:33:00,1.00545,1.0055,1.0054,1.00545,157800000.0
2008-04-18 09:34:00,1.00545,1.00545,1.0054,1.0054,101000000.0
2008-04-18 09:35:00,1.0054,1.00545,1.00535,1.00535,70600000.0
2008-04-18 09:36:00,1.00535,1.0054,1.00515,1.00515,319800000.0
2008-04-18 09:37:00,1.00515,1.00515,1.00495,1.00495,147400000.0
2008-04-18 09:38:00,1.00495,1.00535,1.0049,1.0052,227600000.0
2008-04-18 09:39:00,1.0052,1.00545,1.0052,1.0054,165500000.0
2008-04-18 09:40:00,1.0054,1.0056,1.0054,1.00555,166900000.0
2008-04-18 09:41:00,1.00555,1.0057,1.00545,1.00555,177700000.0
2008-04-18 09:42:00,1.00555,1.0056,1.00545,1.00555,371500000.0
2008-04-18 09:43:00,1.00555,1.00565,1.00535,1.0056,368100000.0
2008-04-18 09:44:00,1.00565,1.00575,1.0055,1.00575,172000000.0
2008-04-18 09:45:00,1.00575,1.00575,1.0054,1.0054,55300000.0
2008-04-18 09:46:00,1.0054,1.00555,1.00535,1.0054,63200000.0
2008-04-18 09:47:00,1.0054,1.0055,1.00525,1.00535,303700000.0
2008-04-18 09:48:00,1.00535,1.00535,1.00505,1.00515,522600000.0
2008-04-18 09:49:00,1.00515,1.00515,1.0048,1.00485,200800000.0
2008-04-18 09:50:00,1.00485,1.00495,1.00465,1.0048,353000000.0
2008-04-18 09:51:00,1.0049,1.005,1.00475,1.00485,188500000.0
2008-04-18 09:52:00,1.0048,1.00515,1.00475,1.00515,184000000.0
2008-04-18 09:53:00,1.00515,1.00515,1.00465,1.00465,224300000.0
2008-04-18 09:54:00,1.00465,1.00475,1.0044,1.00445,171000000.0
2008-04-18 09:55:00,1.00445,1.0049,1.0044,1.00465,182900000.0
2008-04-18 09:56:00,1.00465,1.00475,1.0044,1.0045,95700000.0
2008-04-18 09:57:00,1.0045,1.0048,1.00445,1.0048,71400000.0
2008-04-18 09:58:00,1.0048,1.00495,1.00475,1.00485,80600000.0
2008-04-18 09:59:00,1.00485,1.00485,1.00465,1.00475,82600000.0
2008-04-18 10:00:00,1.00475,1.0048,1.00465,1.0047,104500000.0
2008-04-18 10:01:00,1.0047,1.0047,1.0046,1.0047,168100000.0
2008-04-18 10:02:00,1.0047,1.00485,1.0046,1.00485,113000000.0
2008-04-18 10:03:00,1.00485,1.00505,1.00435,1.00465,155300000.0
2008-04-18 10:04:00,1.00465,1.005,1.00455,1.005,185300000.0
2008-04-18 10:05:00,1.005,1.00515,1.005,1.00505,86400000.0
2008-04-18 10:06:00,1.00505,1.0051,1.00485,1.00505,119300000.0
2008-04-18 10:07:00,1.00505,1.00515,1.005,1.0051,123900000.0
2008-04-18 10:08:00,1.0051,1.0056,1.00505,1.0055,153100000.0
2008-04-18 10:09:00,1.00555,1.0062,1.00535,1.0062,121600000.0
2008-04-18 10:10:00,1.0062,1.00625,1.00575,1.00605,226000000.0
2008-04-18 10:11:00,1.00605,1.0061,1.00575,1.00575,193200000.0
2008-04-18 10:12:00,1.00575,1.006,1.00565,1.00575,501600000.0
2008-04-18 10:13:00,1.00575,1.0062,1.0057,1.0058,409900000.0
2008-04-18 10:14:00,1.00585,1.0061,1.0058,1.00605,247200000.0
2008-04-18 10:15:00,1.00605,1.00605,1.00575,1.00585,231000000.0
2008-04-18 10:16:00,1.00585,1.00625,1.00575,1.00615,480600000.0
2008-04-18 10:17:00,1.00615,1.00615,1.0059,1.00595,402400000.0
2008-04-18 10:18:00,1.00595,1.006,1.00585,1.00595,383300000.0
2008-04-18 10:19:00,1.00595,1.006,1.0054,1.0055,258700000.0
2008-04-18 10:20:00,1.0055,1.00595,1.0055,1.00595,165900000.0
2008-04-18 10:21:00,1.00595,1.00595,1.00575,1.00595,317600000.0
2008-04-18 10:22:00,1.00595,1.00595,1.00535,1.0055,296000000.0
2008-04-18 10:23:00,1.0055,1.00585,1.00545,1.00585,289000000.0
2008-04-18 10:24:00,1.00585,1.00605,1.00575,1.00605,466800000.0
2008-04-18 10:25:00,1.00605,1.00605,1.00565,1.00565,426300000.0
2008-04-18 10:26:00,1.00565,1.00585,1.0056,1.0057,308400000.0
2008-04-18 10:27:00,1.0057,1.0058,1.0057,1.00575,274300000.0
2008-04-18 10:28:00,1.00575,1.00585,1.00565,1.0058,208500000.0
2008-04-18 10:29:00,1.0058,1.0059,1.00575,1.00575,280300000.0
2008-04-18 10:30:00,1.00575,1.0059,1.0056,1.0058,305900000.0
2008-04-18 10:31:00,1.0058,1.00595,1.0057,1.0058,299100000.0
2008-04-18 10:32:00,1.0058,1.00585,1.00565,1.0058,502900000.0
2008-04-18 10:33:00,1.0058,1.00585,1.00565,1.00565,489700000.0
2008-04-18 10:34:00,1.00565,1.0059,1.0056,1.00575,338500000.0
2008-04-18 10:35:00,1.00575,1.0058,1.0056,1.00575,230100000.0
2008-04-18 10:36:00,1.00575,1.00585,1.00565,1.00565,437900000.0
2008-04-18 10:37:00,1.0057,1.00585,1.00565,1.0057,672100000.0
2008-04-18 10:38:00,1.0057,1.0057,1.00555,1.00555,212000000.0
2008-04-18 10:39:00,1.00555,1.00575,1.00555,1.0056,74600000.0
2008-04-18 10:40:00,1.00565,1.00575,1.00555,1.00565,350700000.0
2008-04-18 10:41:00,1.00565,1.0057,1.0055,1.00555,363800000.0
2008-04-18 10:42:00,1.00555,1.0058,1.00555,1.0057,446500000.0
2008-04-18 10:43:00,1.0057,1.00575,1.00565,1.00575,1249599994.0
2008-04-18 10:44:00,1.00575,1.006,1.0057,1.00585,1186899983.0
2008-04-18 10:45:00,1.00585,1.00585,1.0057,1.0057,422800000.0
2008-04-18 10:46:00,1.0057,1.00575,1.0056,1.00565,496099994.0
2008-04-18 10:47:00,1.00565,1.0058,1.0056,1.0057,879899990.0
2008-04-18 10:48:00,1.0057,1.00605,1.0057,1.00595,897799998.0
2008-04-18 10:49:00,1.00595,1.00595,1.00565,1.0057,572299999.0
2008-04-18 10:50:00,1.0057,1.0058,1.0057,1.00575,247200000.0
2008-04-18 10:51:00,1.00575,1.0059,1.0056,1.00565,1283299996.0
2008-04-18 10:52:00,1.00565,1.00575,1.0055,1.0055,345000000.0
2008-04-18 10:53:00,1.0055,1.00565,1.0055,1.00555,657500000.0
2008-04-18 10:54:00,1.00555,1.00585,1.00555,1.00585,801800000.0
2008-04-18 10:55:00,1.00585,1.00585,1.0056,1.0058,576500000.0
2008-04-18 10:56:00,1.0058,1.00585,1.0056,1.0058,376900000.0
2008-04-18 10:57:00,1.00575,1.0059,1.0056,1.00565,565200000.0
2008-04-18 10:58:00,1.00555,1.0058,1.00545,1.00575,534500000.0
2008-04-18 10:59:00,1.00575,1.00575,1.0056,1.00575,256200000.0
2008-04-18 11:00:00,1.00575,1.00595,1.00575,1.00585,418800000.0
2008-04-18 11:01:00,1.00585,1.0059,1.00565,1.00585,380000000.0
2008-04-18 11:02:00,1.00585,1.00585,1.00575,1.00575,823800000.0
2008-04-18 11:03:00,1.00575,1.00585,1.00575,1.0058,595400000.0
2008-04-18 11:04:00,1.00585,1.00705,1.0058,1.00685,430400000.0
2008-04-18 11:05:00,1.00685,1.0071,1.00675,1.00675,620500000.0
2008-04-18 11:06:00,1.00675,1.007,1.00635,1.00635,630100000.0
2008-04-18 11:07:00,1.00635,1.00665,1.00625,1.00655,333500000.0
2008-04-18 11:08:00,1.00655,1.00685,1.00655,1.00685,558800000.0
2008-04-18 11:09:00,1.00685,1.00815,1.00685,1.008,732000000.0
2008-04-18 11:10:00,1.008,1.0083,1.008,1.0082,670300000.0
2008-04-18 11:11:00,1.0082,1.00825,1.00785,1.0082,868999996.0
2008-04-18 11:12:00,1.0082,1.00895,1.0081,1.00885,798700001.0
2008-04-18 11:13:00,1.00885,1.00895,1.00865,1.0087,1144300001.0
2008-04-18 11:14:00,1.0087,1.0087,1.0084,1.00845,565900000.0
2008-04-18 11:15:00,1.00845,1.00875,1.00835,1.00865,880300000.0
2008-04-18 11:16:00,1.00865,1.00905,1.00865,1.009,776900000.0
2008-04-18 11:17:00,1.009,1.00965,1.009,1.0095,869799994.0
2008-04-18 11:18:00,1.0095,1.0095,1.00905,1.0092,933700001.0
2008-04-18 11:19:00,1.0092,1.00935,1.0091,1.0092,339800000.0
2008-04-18 11:20:00,1.0092,1.00925,1.00905,1.0091,296300000.0
2008-04-18 11:21:00,1.0092,1.0094,1.00905,1.0094,368900000.0
2008-04-18 11:22:00,1.00935,1.00945,1.0093,1.00935,319100000.0
2008-04-18 11:23:00,1.00935,1.01005,1.00935,1.01005,529700000.0
2008-04-18 11:24:00,1.0101,1.0102,1.0098,1.0099,527500000.0
2008-04-18 11:25:00,1.0099,1.01005,1.00975,1.0098,474200000.0
2008-04-18 11:26:00,1.0098,1.0106,1.0097,1.01005,647650000.0
2008-04-18 11:27:00,1.01005,1.01005,1.0095,1.00955,577900000.0
2008-04-18 11:28:00,1.00955,1.00975,1.00935,1.0096,465400000.0
2008-04-18 11:29:00,1.00955,1.00965,1.0094,1.00945,457700000.0
2008-04-18 11:30:00,1.00945,1.00945,1.0091,1.00925,408500000.0
2008-04-18 11:31:00,1.00925,1.00925,1.009,1.0092,903100000.0
2008-04-18 11:32:00,1.0092,1.0092,1.0089,1.00895,418500000.0
2008-04-18 11:33:00,1.00895,1.009,1.00865,1.00875,530600000.0
2008-04-18 11:34:00,1.00875,1.00875,1.0084,1.00855,572200000.0
2008-04-18 11:35:00,1.00855,1.00865,1.0084,1.0086,449500000.0
2008-04-18 11:36:00,1.0086,1.00875,1.00845,1.00875,469400000.0
2008-04-18 11:37:00,1.00875,1.00935,1.00875,1.00905,417600000.0
2008-04-18 11:38:00,1.00905,1.00905,1.00845,1.00855,554200000.0
2008-04-18 11:39:00,1.00855,1.00875,1.00845,1.00845,340200000.0
2008-04-18 11:40:00,1.00845,1.00855,1.0084,1.0085,393300000.0
2008-04-18 11:41:00,1.0085,1.0092,1.0085,1.0091,593500000.0
2008-04-18 11:42:00,1.0091,1.00975,1.0091,1.00975,860800000.0
2008-04-18 11:43:00,1.00965,1.0104,1.0096,1.0104,575700000.0
2008-04-18 11:44:00,1.0104,1.01195,1.0104,1.01195,425100000.0
2008-04-18 11:45:00,1.01195,1.01195,1.01175,1.01195,98400000.0
2008-04-18 11:46:00,1.01195,1.01205,1.01175,1.01205,374900000.0
2008-04-18 11:47:00,1.01215,1.0131,1.01215,1.01275,730100000.0
2008-04-18 11:48:00,1.0128,1.0137,1.01275,1.0133,658400000.0
2008-04-18 11:49:00,1.01325,1.01345,1.01285,1.0131,825600000.0
2008-04-18 11:50:00,1.0131,1.0135,1.013,1.0133,669900000.0
2008-04-18 11:51:00,1.0133,1.0136,1.0133,1.01345,858400000.0
2008-04-18 11:52:00,1.01345,1.0135,1.0132,1.0134,582000000.0
2008-04-18 11:53:00,1.0134,1.01365,1.01325,1.01335,876700000.0
2008-04-18 11:54:00,1.01335,1.0134,1.0131,1.0132,739100000.0
2008-04-18 11:55:00,1.0132,1.0132,1.01275,1.01285,694200000.0
2008-04-18 11:56:00,1.01285,1.01295,1.01255,1.01275,653700000.0
2008-04-18 11:57:00,1.01275,1.01305,1.01265,1.013,241400000.0
2008-04-18 11:58:00,1.01295,1.013,1.0126,1.0129,385700000.0
2008-04-18 11:59:00,1.0129,1.0132,1.0128,1.01315,634000000.0
2008-04-18 12:00:00,1.01315,1.01325,1.01295,1.013,908500000.0
2008-04-18 12:01:00,1.013,1.0131,1.0128,1.0129,349300000.0
2008-04-18 12:02:00,1.0129,1.01305,1.01265,1.01265,763500000.0
2008-04-18 12:03:00,1.01265,1.01295,1.0126,1.0126,706700000.0
2008-04-18 12:04:00,1.0127,1.0128,1.01265,1.0128,847700000.0
2008-04-18 12:05:00,1.0128,1.0128,1.01265,1.01275,160900000.0
2008-04-18 12:06:00,1.01275,1.01275,1.01265,1.0127,505100000.0
2008-04-18 12:07:00,1.0127,1.0132,1.0127,1.01305,692200000.0
2008-04-18 12:08:00,1.01305,1.01315,1.013,1.01305,847000000.0
2008-04-18 12:09:00,1.01305,1.01355,1.01295,1.0134,584500000.0
2008-04-18 12:10:00,1.0134,1.0137,1.0134,1.0137,686500000.0
2008-04-18 12:11:00,1.01365,1.01385,1.01345,1.01365,717000000.0
2008-04-18 12:12:00,1.01365,1.01385,1.01355,1.01375,369800000.0
2008-04-18 12:13:00,1.01375,1.0139,1.01375,1.01375,558500000.0
2008-04-18 12:14:00,1.01375,1.01375,1.01355,1.0136,590700000.0
2008-04-18 12:15:00,1.0136,1.01385,1.01355,1.0137,349100000.0
2008-04-18 12:16:00,1.0137,1.01385,1.01365,1.01375,408800000.0
2008-04-18 12:17:00,1.01375,1.01395,1.01375,1.01385,968400000.0
2008-04-18 12:18:00,1.01385,1.01385,1.01365,1.0138,522600000.0
2008-04-18 12:19:00,1.0138,1.0138,1.01355,1.01365,543400000.0
2008-04-18 12:20:00,1.01365,1.01365,1.01335,1.0135,605800000.0
2008-04-18 12:21:00,1.0135,1.0136,1.0134,1.01345,468300000.0
2008-04-18 12:22:00,1.01345,1.01375,1.01345,1.01375,425800000.0
2008-04-18 12:23:00,1.01385,1.01475,1.01385,1.01455,750700000.0
2008-04-18 12:24:00,1.0146,1.01465,1.01425,1.0144,625700000.0
2008-04-18 12:25:00,1.0144,1.01445,1.01395,1.01425,364500000.0
2008-04-18 12:26:00,1.01425,1.01425,1.01375,1.01375,801200000.0
2008-04-18 12:27:00,1.01375,1.0138,1.01325,1.0133,679800000.0
2008-04-18 12:28:00,1.0133,1.0136,1.01315,1.0134,342000000.0
2008-04-18 12:29:00,1.0134,1.01355,1.0132,1.01345,506300000.0
2008-04-18 12:30:00,1.01345,1.0136,1.01235,1.0136,350400000.0
2008-04-18 12:31:00,1.0136,1.01475,1.01355,1.0146,202700000.0
2008-04-18 12:32:00,1.01455,1.01545,1.01455,1.01545,392100000.0
2008-04-18 12:33:00,1.01545,1.0163,1.0154,1.016,1465100003.0
2008-04-18 12:34:00,1.016,1.01655,1.016,1.01645,1331099999.0
2008-04-18 12:35:00,1.01645,1.01665,1.016,1.01645,746900000.0
2008-04-18 12:36:00,1.01645,1.01675,1.0161,1.01675,497400000.0
2008-04-18 12:37:00,1.01675,1.0182,1.01675,1.01745,712600000.0
2008-04-18 12:38:00,1.01745,1.01805,1.01745,1.0179,667100000.0
2008-04-18 12:39:00,1.0179,1.0182,1.01745,1.01755,598700000.0
2008-04-18 12:40:00,1.01755,1.0176,1.01685,1.01695,569800000.0
2008-04-18 12:41:00,1.01695,1.01695,1.0159,1.0165,555200000.0
2008-04-18 12:42:00,1.01655,1.0167,1.0163,1.0164,320100000.0
2008-04-18 12:43:00,1.0164,1.0169,1.0161,1.0165,448300000.0
2008-04-18 12:44:00,1.01645,1.0167,1.01615,1.01615,372200000.0
2008-04-18 12:45:00,1.01615,1.01675,1.0161,1.0167,363500000.0
2008-04-18 12:46:00,1.01675,1.01685,1.0167,1.01685,429600000.0
2008-04-18 12:47:00,1.01685,1.01695,1.01675,1.01685,647200000.0
2008-04-18 12:48:00,1.01685,1.0169,1.01655,1.0167,454600000.0
2008-04-18 12:49:00,1.0167,1.01685,1.01655,1.01655,629500000.0
2008-04-18 12:50:00,1.01655,1.0166,1.01625,1.01625,916000000.0
2008-04-18 12:51:00,1.01625,1.01625,1.01595,1.01605,825700000.0
2008-04-18 12:52:00,1.01605,1.0161,1.01575,1.01595,1432600000.0
2008-04-18 12:53:00,1.01595,1.01595,1.01575,1.01585,834400000.0
2008-04-18 12:54:00,1.01585,1.0167,1.01585,1.0166,197900000.0
2008-04-18 12:55:00,1.0166,1.0166,1.0162,1.0163,122800000.0
2008-04-18 12:56:00,1.0163,1.0164,1.01625,1.01635,90300000.0
2008-04-18 12:57:00,1.01635,1.0164,1.0163,1.0163,110000000.0
2008-04-18 12:58:00,1.0163,1.0165,1.0161,1.01635,192400000.0
2008-04-18 12:59:00,1.01635,1.01745,1.0163,1.01725,87700000.0
2008-04-18 13:00:00,1.01725,1.0178,1.017,1.0178,85500000.0
2008-04-18 13:01:00,1.0178,1.0187,1.0178,1.0186,121300000.0
2008-04-18 13:02:00,1.0186,1.01865,1.0179,1.0179,256100000.0
2008-04-18 13:03:00,1.0179,1.0179,1.0178,1.0178,378200000.0
2008-04-18 13:04:00,1.0178,1.0179,1.0173,1.0173,176300000.0
2008-04-18 13:05:00,1.0173,1.0176,1.017,1.0174,144600000.0
2008-04-18 13:06:00,1.0174,1.0174,1.017,1.0172,119700000.0
2008-04-18 13:07:00,1.0172,1.0172,1.017,1.0172,96900000.0
2008-04-18 13:08:00,1.0172,1.0172,1.0167,1.01675,106500000.0
2008-04-18 13:09:00,1.01675,1.0169,1.0167,1.0169,92500000.0
2008-04-18 13:10:00,1.0169,1.0171,1.01675,1.0171,85800000.0
2008-04-18 13:11:00,1.0171,1.0172,1.01675,1.0169,96500000.0
2008-04-18 13:12:00,1.0169,1.01695,1.0167,1.01675,65800000.0
2008-04-18 13:13:00,1.01675,1.0168,1.0165,1.01655,57800000.0
2008-04-18 13:14:00,1.01655,1.0167,1.01625,1.01625,64600000.0
2008-04-18 13:15:00,1.0163,1.0164,1.0159,1.0159,99400000.0
2008-04-18 13:16:00,1.0159,1.0168,1.0158,1.0168,131100000.0
2008-04-18 13:17:00,1.0168,1.01725,1.01635,1.0169,120100000.0
2008-04-18 13:18:00,1.0169,1.01735,1.01675,1.017,103900000.0
2008-04-18 13:19:00,1.01705,1.0173,1.0168,1.0172,85400000.0
2008-04-18 13:20:00,1.0172,1.01735,1.017,1.01735,105900000.0
2008-04-18 13:21:00,1.01735,1.01745,1.01725,1.01735,43100000.0
2008-04-18 13:22:00,1.01735,1.01755,1.0173,1.0175,62700000.0
2008-04-18 13:23:00,1.0175,1.01765,1.0173,1.0176,69800000.0
2008-04-18 13:24:00,1.0177,1.0177,1.0169,1.017,101500000.0
2008-04-18 13:25:00,1.017,1.0176,1.017,1.0173,91600000.0
2008-04-18 13:26:00,1.01735,1.01735,1.0171,1.0172,78200000.0
2008-04-18 13:27:00,1.0172,1.0173,1.0171,1.0172,61600000.0
2008-04-18 13:28:00,1.0172,1.01765,1.0172,1.0175,90300000.0
2008-04-18 13:29:00,1.0175,1.0178,1.0174,1.0177,89200000.0
2008-04-18 13:30:00,1.0177,1.0177,1.0171,1.0171,104700000.0
2008-04-18 13:31:00,1.0171,1.0175,1.01705,1.01735,87600000.0
2008-04-18 13:32:00,1.01735,1.0178,1.0172,1.0177,97400000.0
2008-04-18 13:33:00,1.0177,1.01815,1.0177,1.018,66800000.0
2008-04-18 13:34:00,1.018,1.018,1.01765,1.0177,103800000.0
2008-04-18 13:35:00,1.0177,1.0183,1.0176,1.0182,75100000.0
2008-04-18 13:36:00,1.01825,1.0187,1.0181,1.0184,107500000.0
2008-04-18 13:37:00,1.0184,1.0187,1.0183,1.0186,81500000.0
2008-04-18 13:38:00,1.0186,1.0189,1.01855,1.01885,77000000.0
2008-04-18 13:39:00,1.0189,1.01955,1.0189,1.0195,89500000.0
2008-04-18 13:40:00,1.0195,1.0195,1.01895,1.0195,89000000.0
2008-04-18 13:41:00,1.01955,1.0198,1.01945,1.01965,86300000.0
2008-04-18 13:42:00,1.01965,1.0201,1.0196,1.0201,130900000.0
2008-04-18 13:43:00,1.0201,1.0207,1.0199,1.0206,122700000.0
2008-04-18 13:44:00,1.0206,1.0207,1.02,1.0202,129600000.0
2008-04-18 13:45:00,1.0202,1.02035,1.0197,1.0198,114700000.0
2008-04-18 13:46:00,1.0198,1.02,1.0197,1.02,112400000.0
2008-04-18 13:47:00,1.02,1.0202,1.0198,1.0201,111500000.0
2008-04-18 13:48:00,1.0201,1.0206,1.0199,1.0202,132600000.0
2008-04-18 13:49:00,1.0202,1.02035,1.0198,1.0198,134600000.0
2008-04-18 13:50:00,1.0198,1.02,1.0195,1.02,103400000.0
2008-04-18 13:51:00,1.02,1.02,1.0197,1.01985,108800000.0
2008-04-18 13:52:00,1.01985,1.02005,1.0195,1.0198,111200000.0
2008-04-18 13:53:00,1.0198,1.0207,1.0198,1.0206,116900000.0
2008-04-18 13:54:00,1.0206,1.0206,1.0201,1.0202,137800000.0
2008-04-18 13:55:00,1.0202,1.0207,1.02005,1.0207,124200000.0
2008-04-18 13:56:00,1.0208,1.0212,1.0207,1.0209,118100000.0
2008-04-18 13:57:00,1.02095,1.0228,1.02095,1.0225,109700000.0
2008-04-18 13:58:00,1.02245,1.0238,1.02235,1.0233,164300000.0
2008-04-18 13:59:00,1.0233,1.0236,1.0225,1.02255,231200000.0
2008-04-18 14:00:00,1.0225,1.0226,1.0222,1.0224,191400000.0
2008-04-18 14:01:00,1.0224,1.023,1.02235,1.023,144200000.0
2008-04-18 14:02:00,1.023,1.0248,1.023,1.02465,253500001.0
2008-04-18 14:03:00,1.02455,1.0248,1.0237,1.0238,163100000.0
2008-04-18 14:04:00,1.0238,1.02385,1.0232,1.02335,140700000.0
2008-04-18 14:05:00,1.02335,1.02335,1.0226,1.0226,129400000.0
2008-04-18 14:06:00,1.0226,1.02265,1.02225,1.02255,143000000.0
2008-04-18 14:07:00,1.02255,1.02255,1.022,1.02205,156800000.0
2008-04-18 14:08:00,1.02205,1.02255,1.0218,1.0224,139700000.0
2008-04-18 14:09:00,1.0224,1.0225,1.022,1.02215,177700000.0
2008-04-18 14:10:00,1.02215,1.02215,1.0217,1.0218,148500000.0
2008-04-18 14:11:00,1.0218,1.0222,1.0218,1.02205,159900000.0
2008-04-18 14:12:00,1.02205,1.0232,1.02205,1.0231,134700000.0
2008-04-18 14:13:00,1.023,1.0234,1.0227,1.0231,146500000.0
2008-04-18 14:14:00,1.0231,1.0231,1.0226,1.0228,220200000.0
2008-04-18 14:15:00,1.0228,1.0229,1.0226,1.0228,157200000.0
2008-04-18 14:16:00,1.0228,1.0228,1.0225,1.0225,243400000.0
2008-04-18 14:17:00,1.0225,1.02275,1.0225,1.0225,452200000.0
2008-04-18 14:18:00,1.0225,1.0228,1.0225,1.0227,183400000.0
2008-04-18 14:19:00,1.0227,1.0228,1.0226,1.0228,158300000.0
2008-04-18 14:20:00,1.0228,1.02385,1.02275,1.0236,159000000.0
2008-04-18 14:21:00,1.0236,1.0248,1.0232,1.0245,175700000.0
2008-04-18 14:22:00,1.0245,1.0251,1.0241,1.025,237200000.0
2008-04-18 14:23:00,1.02505,1.0253,1.0246,1.0246,155900000.0
2008-04-18 14:24:00,1.0246,1.0248,1.0244,1.0247,124300000.0
2008-04-18 14:25:00,1.0247,1.0247,1.02375,1.024,118700000.0
2008-04-18 14:26:00,1.02405,1.02435,1.0239,1.0242,115500000.0
2008-04-18 14:27:00,1.0242,1.02485,1.0237,1.02385,150900000.0
2008-04-18 14:28:00,1.02385,1.024,1.0235,1.02375,144400000.0
2008-04-18 14:29:00,1.0237,1.0237,1.0231,1.02325,115200000.0
2008-04-18 14:30:00,1.02325,1.02325,1.02275,1.0228,133400000.0
2008-04-18 14:31:00,1.0228,1.0229,1.02265,1.0229,99800000.0
2008-04-18 14:32:00,1.0229,1.0234,1.0229,1.0233,129200000.0
2008-04-18 14:33:00,1.02335,1.02355,1.02305,1.0232,152400000.0
2008-04-18 14:34:00,1.0232,1.0233,1.02305,1.0231,98200000.0
2008-04-18 14:35:00,1.0231,1.02345,1.02285,1.0231,110900000.0
2008-04-18 14:36:00,1.0231,1.02385,1.0231,1.02335,113100000.0
2008-04-18 14:37:00,1.02335,1.02435,1.02325,1.02435,75000000.0
2008-04-18 14:38:00,1.02435,1.025,1.0241,1.02435,448800000.0
2008-04-18 14:39:00,1.02435,1.025,1.02435,1.0248,152400000.0
2008-04-18 14:40:00,1.02475,1.0254,1.0244,1.0253,114600000.0
2008-04-18 14:41:00,1.02525,1.0265,1.02505,1.0263,134100000.0
2008-04-18 14:42:00,1.0263,1.02775,1.0262,1.0275,283399998.0
2008-04-18 14:43:00,1.0275,1.0275,1.02685,1.0272,458299999.0
2008-04-18 14:44:00,1.02715,1.0279,1.0271,1.0278,138200000.0
2008-04-18 14:45:00,1.0279,1.02815,1.0273,1.0281,163500000.0
2008-04-18 14:46:00,1.0282,1.02835,1.0277,1.02775,421400000.0
2008-04-18 14:47:00,1.02775,1.0279,1.0275,1.0275,275900000.0
2008-04-18 14:48:00,1.0275,1.0275,1.027,1.0272,176900000.0
2008-04-18 14:49:00,1.0272,1.0273,1.0266,1.0266,137700000.0
2008-04-18 14:50:00,1.0266,1.0266,1.0258,1.0259,319700000.0
2008-04-18 14:51:00,1.0259,1.02605,1.0256,1.0257,203900000.0
2008-04-18 14:52:00,1.0257,1.0258,1.02525,1.0255,137300000.0
2008-04-18 14:53:00,1.0255,1.0257,1.0255,1.0257,132000000.0
2008-04-18 14:54:00,1.0257,1.0257,1.0253,1.0255,158600000.0
2008-04-18 14:55:00,1.0255,1.0261,1.0254,1.0256,212600000.0
2008-04-18 14:56:00,1.0257,1.02595,1.0255,1.02595,183900000.0
2008-04-18 14:57:00,1.0259,1.026,1.0257,1.0257,74500000.0
2008-04-18 14:58:00,1.0257,1.0257,1.0253,1.0257,110100000.0
2008-04-18 14:59:00,1.0257,1.0259,1.0256,1.0258,102800000.0
2008-04-18 15:00:00,1.0258,1.02595,1.0252,1.0252,203300000.0
2008-04-18 15:01:00,1.0252,1.0254,1.0246,1.0246,241700000.0
2008-04-18 15:02:00,1.0246,1.0247,1.0242,1.0246,109000000.0
2008-04-18 15:03:00,1.0246,1.0247,1.02435,1.0244,69910740.0
2008-04-18 15:04:00,1.0244,1.0246,1.0242,1.0245,121600000.0
2008-04-18 15:05:00,1.0245,1.0245,1.0239,1.024,88000000.0
2008-04-18 15:06:00,1.024,1.0244,1.024,1.0242,107500000.0
2008-04-18 15:07:00,1.0242,1.0249,1.0242,1.0247,97500000.0
2008-04-18 15:08:00,1.0247,1.0249,1.0246,1.0249,127400000.0
2008-04-18 15:09:00,1.0249,1.0251,1.0249,1.025,150000000.0
2008-04-18 15:10:00,1.025,1.0251,1.02455,1.02455,126800000.0
2008-04-18 15:11:00,1.02455,1.0248,1.0242,1.0242,95700000.0
2008-04-18 15:12:00,1.0241,1.0242,1.0239,1.02415,105200000.0
2008-04-18 15:13:00,1.02415,1.0242,1.0235,1.02365,223700000.0
2008-04-18 15:14:00,1.02365,1.02425,1.02365,1.0241,185500000.0
2008-04-18 15:15:00,1.0241,1.0244,1.0241,1.0244,80800000.0
2008-04-18 15:16:00,1.0244,1.0244,1.0235,1.0235,96400000.0
2008-04-18 15:17:00,1.0235,1.02365,1.0232,1.0235,91600000.0
2008-04-18 15:18:00,1.0235,1.0235,1.02265,1.0227,94800000.0
2008-04-18 15:19:00,1.0227,1.023,1.0226,1.0229,96800000.0
2008-04-18 15:20:00,1.0229,1.0232,1.0227,1.023,515600000.0
2008-04-18 15:21:00,1.0229,1.0231,1.02285,1.023,313900000.0
2008-04-18 15:22:00,1.023,1.0235,1.023,1.0233,186900000.0
2008-04-18 15:23:00,1.0233,1.0234,1.0232,1.0232,66600000.0
2008-04-18 15:24:00,1.0232,1.0234,1.0231,1.02325,82100000.0
2008-04-18 15:25:00,1.02325,1.0234,1.0232,1.0234,48100000.0
2008-04-18 15:26:00,1.0234,1.0234,1.0232,1.0232,58000000.0
2008-04-18 15:27:00,1.0232,1.0232,1.0231,1.0231,114300000.0
2008-04-18 15:28:00,1.0231,1.0232,1.0231,1.0232,79000000.0
2008-04-18 15:29:00,1.0232,1.02395,1.0232,1.0239,91900000.0
2008-04-18 15:30:00,1.0239,1.024,1.02365,1.0238,93600000.0
2008-04-18 15:31:00,1.0238,1.0244,1.0237,1.0244,75600000.0
2008-04-18 15:32:00,1.0244,1.0245,1.0241,1.0244,78300000.0
2008-04-18 15:33:00,1.0244,1.0247,1.0243,1.0246,88500000.0
2008-04-18 15:34:00,1.0246,1.025,1.0246,1.0247,77100000.0
2008-04-18 15:35:00,1.0246,1.0247,1.0243,1.0245,100000000.0
2008-04-18 15:36:00,1.0245,1.02475,1.02445,1.0245,84100000.0
2008-04-18 15:37:00,1.0245,1.0245,1.024,1.0241,89300000.0
2008-04-18 15:38:00,1.0241,1.0242,1.0239,1.024,79700000.0
2008-04-18 15:39:00,1.024,1.02425,1.0239,1.02425,66600000.0
2008-04-18 15:40:00,1.0243,1.0246,1.0241,1.0242,79200000.0
2008-04-18 15:41:00,1.0242,1.0247,1.0242,1.0246,82000000.0
2008-04-18 15:42:00,1.0246,1.0247,1.0241,1.0241,81200000.0
2008-04-18 15:43:00,1.0241,1.0245,1.024,1.0243,86100000.0
2008-04-18 15:44:00,1.0243,1.0243,1.024,1.0242,66100000.0
2008-04-18 15:45:00,1.0242,1.0242,1.0238,1.024,84200000.0
2008-04-18 15:46:00,1.024,1.0244,1.0239,1.0244,76300000.0
2008-04-18 15:47:00,1.0244,1.0244,1.0242,1.0242,81300000.0
2008-04-18 15:48:00,1.0242,1.0243,1.0241,1.0243,68700000.0
2008-04-18 15:49:00,1.0243,1.0244,1.0241,1.0242,83600000.0
2008-04-18 15:50:00,1.0242,1.0242,1.02375,1.0239,71700000.0
2008-04-18 15:51:00,1.0239,1.0241,1.02375,1.0239,76800000.0
2008-04-18 15:52:00,1.0239,1.02475,1.0238,1.0247,92200000.0
2008-04-18 15:53:00,1.0247,1.025,1.0247,1.0248,86400000.0
2008-04-18 15:54:00,1.0248,1.025,1.0247,1.025,124700000.0
2008-04-18 15:55:00,1.025,1.0251,1.02465,1.0247,84100000.0
2008-04-18 15:56:00,1.0247,1.0248,1.02455,1.0246,86200000.0
2008-04-18 15:57:00,1.0246,1.0248,1.0244,1.0248,117100000.0
2008-04-18 15:58:00,1.0248,1.0253,1.0247,1.02515,83800000.0
2008-04-18 15:59:00,1.02515,1.026,1.02505,1.0259,91200000.0
2008-04-18 16:00:00,1.02595,1.026,1.0256,1.02565,102400000.0
2008-04-18 16:01:00,1.02565,1.02565,1.02505,1.02515,82200000.0
2008-04-18 16:02:00,1.02515,1.02525,1.025,1.025,94200000.0
2008-04-18 16:03:00,1.025,1.0252,1.025,1.0251,65700000.0
2008-04-18 16:04:00,1.0251,1.0256,1.0251,1.0256,100100000.0
2008-04-18 16:05:00,1.0256,1.0258,1.0254,1.0257,93600000.0
2008-04-18 16:06:00,1.0257,1.02575,1.0252,1.0255,92600000.0
2008-04-18 16:07:00,1.0255,1.0262,1.0253,1.0262,104700000.0
2008-04-18 16:08:00,1.0262,1.0262,1.0254,1.0257,102800000.0
2008-04-18 16:09:00,1.0257,1.0257,1.0253,1.0257,88400000.0
2008-04-18 16:10:00,1.0257,1.02575,1.0254,1.0254,87300000.0
2008-04-18 16:11:00,1.0254,1.0255,1.0253,1.0254,85200000.0
2008-04-18 16:12:00,1.0254,1.02605,1.0253,1.0259,76000000.0
2008-04-18 16:13:00,1.0259,1.0259,1.0254,1.0257,112200000.0
2008-04-18 16:14:00,1.0257,1.0258,1.0257,1.0258,60100000.0
2008-04-18 16:15:00,1.0257,1.0257,1.0248,1.0248,124300000.0
2008-04-18 16:16:00,1.0248,1.0249,1.0243,1.0243,106400000.0
2008-04-18 16:17:00,1.0243,1.0251,1.0243,1.0248,87800000.0
2008-04-18 16:18:00,1.0248,1.0252,1.0248,1.0252,69900000.0
2008-04-18 16:19:00,1.0252,1.0253,1.0251,1.0253,73000000.0
2008-04-18 16:20:00,1.0253,1.0255,1.0253,1.0254,55100000.0
2008-04-18 16:21:00,1.0254,1.0257,1.0254,1.0257,80500000.0
2008-04-18 16:22:00,1.0257,1.0259,1.0257,1.0257,149100000.0
2008-04-18 16:23:00,1.0257,1.0258,1.0254,1.0254,89400000.0
2008-04-18 16:24:00,1.0254,1.0256,1.0254,1.0256,87000000.0
2008-04-18 16:25:00,1.0256,1.026,1.0255,1.0257,75200000.0
2008-04-18 16:26:00,1.0257,1.0259,1.02545,1.0257,72100000.0
2008-04-18 16:27:00,1.0257,1.0257,1.0256,1.0256,55100000.0
2008-04-18 16:28:00,1.0256,1.0257,1.02525,1.0254,102100000.0
2008-04-18 16:29:00,1.0254,1.0254,1.02455,1.0251,70300000.0
2008-04-18 16:30:00,1.0251,1.0253,1.0248,1.0249,77600000.0
2008-04-18 16:31:00,1.0249,1.0249,1.02385,1.024,114500000.0
2008-04-18 16:32:00,1.024,1.0249,1.024,1.0245,131900000.0
2008-04-18 16:33:00,1.0244,1.0246,1.0241,1.0242,109200000.0
2008-04-18 16:34:00,1.0242,1.02445,1.024,1.02445,104000000.0
2008-04-18 16:35:00,1.02445,1.0249,1.0244,1.0249,99100000.0
2008-04-18 16:36:00,1.0249,1.0249,1.0243,1.02455,75300000.0
2008-04-18 16:37:00,1.02455,1.02495,1.02455,1.02495,76400000.0
2008-04-18 16:38:00,1.02495,1.0252,1.02495,1.0251,56800000.0
2008-04-18 16:39:00,1.0251,1.0253,1.0249,1.02505,72800000.0
2008-04-18 16:40:00,1.0251,1.0253,1.0246,1.02465,63700000.0
2008-04-18 16:41:00,1.02465,1.0248,1.0246,1.0247,65000000.0
2008-04-18 16:42:00,1.0247,1.0251,1.0247,1.0251,56000000.0
2008-04-18 16:43:00,1.0251,1.02525,1.025,1.02505,49300000.0
2008-04-18 16:44:00,1.0251,1.0251,1.0249,1.025,63900000.0
2008-04-18 16:45:00,1.025,1.0252,1.0248,1.0248,67100000.0
2008-04-18 16:46:00,1.0248,1.0249,1.0247,1.0248,79500000.0
2008-04-18 16:47:00,1.0248,1.025,1.0247,1.025,51200000.0
2008-04-18 16:48:00,1.025,1.025,1.0247,1.0247,76600000.0
2008-04-18 16:49:00,1.0247,1.025,1.0247,1.0249,84800000.0
2008-04-18 16:50:00,1.0249,1.025,1.0247,1.0247,231800000.0
2008-04-18 16:51:00,1.02475,1.0251,1.02475,1.0248,167900000.0
2008-04-18 16:52:00,1.0248,1.02505,1.0246,1.025,227200000.0
2008-04-18 16:53:00,1.02505,1.0251,1.0248,1.0248,87600000.0
2008-04-18 16:54:00,1.0248,1.0251,1.0248,1.0249,87100000.0
2008-04-18 16:55:00,1.0249,1.025,1.0246,1.0247,74900000.0
2008-04-18 16:56:00,1.0247,1.0248,1.02465,1.0247,75600000.0
2008-04-18 16:57:00,1.0247,1.0247,1.0244,1.0247,97200000.0
2008-04-18 16:58:00,1.0247,1.02485,1.0245,1.0247,79000000.0
2008-04-18 16:59:00,1.0247,1.0253,1.0247,1.0252,68900000.0
2008-04-18 17:00:00,1.0252,1.0253,1.0249,1.025,95300000.0
2008-04-18 17:01:00,1.025,1.0255,1.0249,1.025,99400000.0
2008-04-18 17:02:00,1.02505,1.0251,1.0247,1.0248,98100000.0
2008-04-18 17:03:00,1.0248,1.0252,1.0248,1.0251,182200000.0
2008-04-18 17:04:00,1.0251,1.0253,1.0246,1.0247,107300000.0
2008-04-18 17:05:00,1.0247,1.025,1.0244,1.02475,100600000.0
2008-04-18 17:06:00,1.02475,1.025,1.02405,1.02415,98600000.0
2008-04-18 17:07:00,1.02415,1.0246,1.0241,1.0245,94200000.0
2008-04-18 17:08:00,1.0245,1.0245,1.024,1.02405,90000000.0
2008-04-18 17:09:00,1.02405,1.0243,1.024,1.0243,91000000.0
2008-04-18 17:10:00,1.0243,1.0247,1.0243,1.02455,87200000.0
2008-04-18 17:11:00,1.02455,1.02465,1.02445,1.02455,85600000.0
2008-04-18 17:12:00,1.02455,1.02455,1.02405,1.02415,92200000.0
2008-04-18 17:13:00,1.02415,1.02445,1.02415,1.02445,80300000.0
2008-04-18 17:14:00,1.0245,1.0245,1.0243,1.0243,48400000.0
2008-04-18 17:15:00,1.0243,1.0245,1.024,1.02425,80800000.0
2008-04-18 17:16:00,1.02425,1.0251,1.0242,1.025,99900000.0
2008-04-18 17:17:00,1.025,1.0252,1.0247,1.0248,76200000.0
2008-04-18 17:18:00,1.0248,1.0248,1.0246,1.02465,73600000.0
2008-04-18 17:19:00,1.02465,1.02475,1.02465,1.02465,41800000.0
2008-04-18 17:20:00,1.02465,1.0249,1.02465,1.0249,57800000.0
2008-04-18 17:21:00,1.0249,1.0249,1.02475,1.0249,58800000.0
2008-04-18 17:22:00,1.0249,1.0249,1.0246,1.0249,64400000.0
2008-04-18 17:23:00,1.025,1.02515,1.0248,1.0248,68500000.0
2008-04-18 17:24:00,1.0248,1.0248,1.02475,1.0248,55600000.0
2008-04-18 17:25:00,1.0248,1.0249,1.0248,1.0249,43200000.0
2008-04-18 17:26:00,1.0249,1.02515,1.0247,1.02515,58100000.0
2008-04-18 17:27:00,1.02515,1.02555,1.0251,1.02555,67200000.0
2008-04-18 17:28:00,1.02555,1.0259,1.0254,1.0259,86500000.0
2008-04-18 17:29:00,1.0259,1.02695,1.0259,1.0269,103900000.0
2008-04-18 17:30:00,1.02695,1.027,1.02655,1.02655,107300000.0
2008-04-18 17:31:00,1.02655,1.0266,1.0261,1.0262,84700000.0
2008-04-18 17:32:00,1.0262,1.0263,1.02595,1.0262,90400000.0
2008-04-18 17:33:00,1.0262,1.0264,1.026,1.0262,90100000.0
2008-04-18 17:34:00,1.0262,1.0264,1.0262,1.0262,131400000.0
2008-04-18 17:35:00,1.0262,1.0264,1.026,1.0261,90200000.0
2008-04-18 17:36:00,1.0261,1.0261,1.0257,1.0258,88400000.0
2008-04-18 17:37:00,1.0258,1.026,1.0258,1.0259,91700000.0
2008-04-18 17:38:00,1.0259,1.0259,1.02575,1.02575,80400000.0
2008-04-18 17:39:00,1.02575,1.02575,1.0255,1.0256,79600000.0
2008-04-18 17:40:00,1.0256,1.0256,1.0251,1.02515,98500000.0
2008-04-18 17:41:00,1.02515,1.0253,1.0249,1.025,72700000.0
2008-04-18 17:42:00,1.025,1.02505,1.0246,1.02465,78600000.0
2008-04-18 17:43:00,1.02465,1.0249,1.02465,1.0249,91200000.0
2008-04-18 17:44:00,1.0249,1.02535,1.0249,1.0252,48400000.0
2008-04-18 17:45:00,1.0252,1.0253,1.0251,1.0252,75700000.0
2008-04-18 17:46:00,1.0252,1.0252,1.02505,1.02515,43600000.0
2008-04-18 17:47:00,1.02515,1.02555,1.0251,1.02545,82000000.0
2008-04-18 17:48:00,1.02545,1.0257,1.0254,1.0256,95000000.0
2008-04-18 17:49:00,1.0256,1.02585,1.02555,1.02575,62300000.0
2008-04-18 17:50:00,1.02575,1.0258,1.02565,1.02565,57800000.0
2008-04-18 17:51:00,1.02565,1.02565,1.02525,1.02545,80700000.0
2008-04-18 17:52:00,1.02545,1.02545,1.0249,1.0249,57300000.0
2008-04-18 17:53:00,1.0249,1.02505,1.0248,1.0248,70600000.0
2008-04-18 17:54:00,1.0248,1.0251,1.02475,1.025,72100000.0
2008-04-18 17:55:00,1.0249,1.025,1.0248,1.0248,44200000.0
2008-04-18 17:56:00,1.0248,1.0249,1.0248,1.0249,48400000.0
2008-04-18 17:57:00,1.0249,1.0253,1.0248,1.0251,54400000.0
2008-04-18 17:58:00,1.0251,1.0254,1.02505,1.0253,59200000.0
2008-04-18 17:59:00,1.0253,1.0253,1.0252,1.0253,56800000.0
2008-04-18 18:00:00,1.02535,1.0254,1.0252,1.0253,68600000.0
2008-04-18 18:01:00,1.0253,1.0254,1.0253,1.0253,52800000.0
2008-04-18 18:02:00,1.0253,1.0253,1.0252,1.0252,58500000.0
2008-04-18 18:03:00,1.02525,1.0253,1.02485,1.0249,73200000.0
2008-04-18 18:04:00,1.0249,1.0252,1.0248,1.0251,50600000.0
2008-04-18 18:05:00,1.0251,1.02555,1.0251,1.0255,87400000.0
2008-04-18 18:06:00,1.0255,1.0259,1.0254,1.0257,65900000.0
2008-04-18 18:07:00,1.0257,1.0257,1.0254,1.02545,54700000.0
2008-04-18 18:08:00,1.02545,1.02545,1.02515,1.02515,63700000.0
2008-04-18 18:09:00,1.02515,1.0253,1.0246,1.0246,77000000.0
2008-04-18 18:10:00,1.0246,1.0246,1.0238,1.0238,56200000.0
2008-04-18 18:11:00,1.0238,1.02445,1.0237,1.0239,87300000.0
2008-04-18 18:12:00,1.0239,1.0245,1.0239,1.0243,80500000.0
2008-04-18 18:13:00,1.0243,1.02435,1.0241,1.0241,58600000.0
2008-04-18 18:14:00,1.0241,1.0243,1.0239,1.0242,54600000.0
2008-04-18 18:15:00,1.0242,1.0244,1.0242,1.0243,53800000.0
2008-04-18 18:16:00,1.0243,1.0245,1.0241,1.0241,59000000.0
2008-04-18 18:17:00,1.0241,1.0242,1.0241,1.0241,29000000.0
2008-04-18 18:18:00,1.0241,1.0244,1.0241,1.0244,50500000.0
2008-04-18 18:19:00,1.0244,1.0246,1.0244,1.0244,46100000.0
2008-04-18 18:20:00,1.02445,1.02455,1.0242,1.0243,64900000.0
2008-04-18 18:21:00,1.0243,1.0244,1.02425,1.0244,46700000.0
2008-04-18 18:22:00,1.0244,1.0246,1.0244,1.0246,59700000.0
2008-04-18 18:23:00,1.0246,1.0247,1.0241,1.0242,54100000.0
2008-04-18 18:24:00,1.0242,1.0243,1.0239,1.024,37600000.0
2008-04-18 18:25:00,1.024,1.0242,1.024,1.0242,20000000.0
2008-04-18 18:26:00,1.0243,1.0243,1.0243,1.0243,7800000.0
2008-04-18 18:27:00,1.0243,1.0245,1.0243,1.0243,56700000.0
2008-04-18 18:28:00,1.0243,1.0245,1.02415,1.02425,77900000.0
2008-04-18 18:29:00,1.02425,1.0243,1.0241,1.0241,34500000.0
2008-04-18 18:30:00,1.0241,1.0241,1.0239,1.0241,48100000.0
2008-04-18 18:31:00,1.0241,1.0241,1.0239,1.0241,28400000.0
2008-04-18 18:32:00,1.0241,1.0241,1.0241,1.0241,9400000.0
2008-04-18 18:33:00,1.0241,1.0241,1.0239,1.024,15000000.0
2008-04-18 18:34:00,1.024,1.0241,1.024,1.0241,11500000.0
2008-04-18 18:35:00,1.0241,1.0241,1.0239,1.0239,20100000.0
2008-04-18 18:36:00,1.0239,1.0242,1.0239,1.024,124300000.0
2008-04-18 18:37:00,1.024,1.0242,1.024,1.024,39000000.0
2008-04-18 18:38:00,1.024,1.0241,1.024,1.0241,22400000.0
2008-04-18 18:39:00,1.0241,1.0241,1.0234,1.0235,52300000.0
2008-04-18 18:40:00,1.0235,1.0235,1.0232,1.0235,79900000.0
2008-04-18 18:41:00,1.0235,1.0236,1.0233,1.02335,46100000.0
2008-04-18 18:42:00,1.0233,1.0234,1.0233,1.0234,50600000.0
2008-04-18 18:43:00,1.0234,1.0239,1.0234,1.0239,83300000.0
2008-04-18 18:44:00,1.0239,1.0239,1.0234,1.0235,77200000.0
2008-04-18 18:45:00,1.0235,1.0237,1.0235,1.0236,42300000.0
2008-04-18 18:46:00,1.0236,1.0238,1.0236,1.0237,50300000.0
2008-04-18 18:47:00,1.0237,1.0241,1.02365,1.0241,60700000.0
2008-04-18 18:48:00,1.0241,1.0242,1.024,1.024,46500000.0
2008-04-18 18:49:00,1.024,1.0241,1.024,1.02405,37100000.0
2008-04-18 18:50:00,1.02405,1.0242,1.024,1.0242,34600000.0
2008-04-18 18:51:00,1.0242,1.02435,1.0242,1.02435,100800000.0
2008-04-18 18:52:00,1.02435,1.0244,1.024,1.0241,95500000.0
2008-04-18 18:53:00,1.0241,1.0241,1.02405,1.0241,6200000.0
2008-04-18 18:54:00,1.0241,1.0241,1.0241,1.0241,16100000.0
2008-04-18 18:55:00,1.0241,1.0243,1.0241,1.0241,16000000.0
2008-04-18 18:56:00,1.02415,1.0243,1.024,1.024,37000000.0
2008-04-18 18:57:00,1.024,1.024,1.0239,1.0239,16300000.0
2008-04-18 18:58:00,1.0239,1.0239,1.0235,1.0235,36300000.0
2008-04-18 18:59:00,1.0235,1.0235,1.0231,1.0231,703199990.0
2008-04-18 19:00:00,1.0231,1.02345,1.0231,1.0231,118800000.0
2008-04-18 19:01:00,1.0231,1.0233,1.023,1.02305,67300000.0
2008-04-18 19:02:00,1.02305,1.0231,1.023,1.0231,56300000.0
2008-04-18 19:03:00,1.0231,1.0232,1.0231,1.0231,22700000.0
2008-04-18 19:04:00,1.0231,1.02345,1.0231,1.02345,36500000.0
2008-04-18 19:05:00,1.02345,1.0236,1.0233,1.0236,77600000.0
2008-04-18 19:06:00,1.0236,1.0237,1.02355,1.0237,17600000.0
2008-04-18 19:07:00,1.0237,1.0241,1.0237,1.0241,52400000.0
2008-04-18 19:08:00,1.0241,1.02415,1.0239,1.024,68600000.0
2008-04-18 19:09:00,1.024,1.0241,1.02355,1.0237,74500000.0
2008-04-18 19:10:00,1.0237,1.0237,1.0228,1.0228,87200000.0
2008-04-18 19:11:00,1.0228,1.0231,1.0228,1.0229,95000000.0
2008-04-18 19:12:00,1.0229,1.0231,1.0228,1.0231,75000000.0
2008-04-18 19:13:00,1.0231,1.0232,1.0231,1.0231,49800000.0
2008-04-18 19:14:00,1.0231,1.0231,1.0231,1.0231,15800000.0
2008-04-18 19:15:00,1.0231,1.02325,1.023,1.0231,51300000.0
2008-04-18 19:16:00,1.0231,1.0232,1.023,1.0231,30400000.0
2008-04-18 19:17:00,1.0231,1.0231,1.023,1.023,13500000.0
2008-04-18 19:18:00,1.023,1.02305,1.0228,1.0229,58200000.0
2008-04-18 19:19:00,1.02295,1.023,1.0229,1.023,15700000.0
2008-04-18 19:20:00,1.023,1.023,1.0229,1.0229,22200000.0
2008-04-18 19:21:00,1.0229,1.023,1.0229,1.023,36600000.0
2008-04-18 19:22:00,1.023,1.0232,1.0229,1.0231,165700000.0
2008-04-18 19:23:00,1.02315,1.0232,1.0231,1.0232,135100000.0
2008-04-18 19:24:00,1.0232,1.02355,1.0232,1.02355,1606900011.0
2008-04-18 19:25:00,1.02355,1.0239,1.0235,1.02385,117000000.0
2008-04-18 19:26:00,1.02385,1.0239,1.02375,1.02375,40500000.0
2008-04-18 19:27:00,1.02375,1.0238,1.02345,1.02345,34000000.0
2008-04-18 19:28:00,1.02345,1.0235,1.02335,1.02335,30000000.0
2008-04-18 19:29:00,1.02335,1.02335,1.02335,1.02335,12000000.0
2008-04-18 19:30:00,1.02335,1.0235,1.0233,1.02335,45700000.0
2008-04-18 19:31:00,1.02335,1.02335,1.02285,1.0229,40300000.0
2008-04-18 19:32:00,1.0229,1.0229,1.0229,1.0229,19100000.0
2008-04-18 19:33:00,1.0229,1.0229,1.0228,1.0228,18900000.0
2008-04-18 19:34:00,1.0228,1.0229,1.0228,1.02285,29700000.0
2008-04-18 19:35:00,1.02285,1.0229,1.0228,1.0228,25900000.0
2008-04-18 19:36:00,1.0228,1.0229,1.0226,1.0226,67500000.0
2008-04-18 19:37:00,1.0226,1.0227,1.0225,1.0225,57900000.0
2008-04-18 19:38:00,1.0225,1.0225,1.0217,1.0218,45200000.0
2008-04-18 19:39:00,1.0218,1.0221,1.0218,1.0218,67700000.0
2008-04-18 19:40:00,1.0218,1.0218,1.0209,1.02125,110900000.0
2008-04-18 19:41:00,1.02125,1.0214,1.0211,1.0211,93800000.0
2008-04-18 19:42:00,1.0211,1.02125,1.021,1.021,68400000.0
2008-04-18 19:43:00,1.021,1.0211,1.02085,1.021,29400000.0
2008-04-18 19:44:00,1.021,1.0215,1.021,1.0215,48600000.0
2008-04-18 19:45:00,1.0215,1.0217,1.0214,1.02145,53500000.0
2008-04-18 19:46:00,1.02145,1.0215,1.0214,1.0214,42200000.0
2008-04-18 19:47:00,1.0214,1.0214,1.0214,1.0214,12300000.0
2008-04-18 19:48:00,1.0214,1.0217,1.02125,1.02125,85600000.0
2008-04-18 19:49:00,1.02125,1.0214,1.02125,1.0214,67400000.0
2008-04-18 19:50:00,1.0214,1.0214,1.02135,1.0214,243900000.0
2008-04-18 19:51:00,1.0214,1.0216,1.0214,1.0215,109400000.0
2008-04-18 19:52:00,1.0215,1.0215,1.0215,1.0215,455199989.0
2008-04-18 19:53:00,1.0215,1.0216,1.0215,1.0216,1161799968.0
2008-04-18 19:54:00,1.0216,1.0217,1.0216,1.0217,295999988.0
2008-04-18 19:55:00,1.0217,1.02195,1.0216,1.0219,339099990.0
2008-04-18 19:56:00,1.0219,1.0219,1.0218,1.0218,114100000.0
2008-04-18 19:57:00,1.0218,1.0218,1.0214,1.0214,31500000.0
2008-04-18 19:58:00,1.0214,1.0214,1.0212,1.0212,32600000.0
2008-04-18 19:59:00,1.0212,1.0212,1.0211,1.0212,32600000.0
2008-04-18 20:00:00,1.0212,1.02125,1.0212,1.0212,21000000.0
2008-04-18 20:01:00,1.0212,1.0212,1.0208,1.02085,45100000.0
2008-04-18 20:02:00,1.02085,1.0209,1.02085,1.0209,64900000.0
2008-04-18 20:03:00,1.0209,1.0213,1.0209,1.0213,251899995.0
2008-04-18 20:04:00,1.0213,1.0214,1.0213,1.0213,1813851438.0
2008-04-18 20:05:00,1.0213,1.0214,1.0212,1.0212,15400000.0
2008-04-18 20:06:00,1.0212,1.0212,1.02065,1.02065,33500000.0
2008-04-18 20:07:00,1.02065,1.0207,1.0205,1.0207,45100000.0
2008-04-18 20:08:00,1.0207,1.0207,1.0205,1.0205,41600000.0
2008-04-18 20:09:00,1.0205,1.0208,1.0205,1.0207,49500000.0
2008-04-18 20:10:00,1.0207,1.021,1.0207,1.021,32500000.0
2008-04-18 20:11:00,1.021,1.021,1.021,1.021,22100000.0
2008-04-18 20:12:00,1.021,1.02125,1.021,1.0211,64600000.0
2008-04-18 20:13:00,1.0211,1.0211,1.021,1.021,71700000.0
2008-04-18 20:14:00,1.021,1.021,1.02095,1.021,31600000.0
2008-04-18 20:15:00,1.021,1.02115,1.021,1.02115,42800000.0
2008-04-18 20:16:00,1.02115,1.02115,1.0208,1.0208,39500000.0
2008-04-18 20:17:00,1.0208,1.0208,1.0206,1.0208,45600000.0
2008-04-18 20:18:00,1.0208,1.0208,1.02,1.02005,115599999.0
2008-04-18 20:19:00,1.02005,1.0202,1.02,1.0201,78600000.0
2008-04-18 20:20:00,1.0201,1.0202,1.02005,1.0202,31800000.0
2008-04-18 20:21:00,1.0202,1.02045,1.0197,1.0198,165100000.0
2008-04-18 20:22:00,1.0198,1.02,1.0197,1.02,82700000.0
2008-04-18 20:23:00,1.02,1.02005,1.0198,1.0199,38000000.0
2008-04-18 20:24:00,1.0199,1.02,1.0194,1.01945,42500000.0
2008-04-18 20:25:00,1.0194,1.0195,1.0194,1.0194,65700000.0
2008-04-18 20:26:00,1.0194,1.0196,1.0188,1.019,84100000.0
2008-04-18 20:27:00,1.019,1.019,1.018,1.0183,95300000.0
2008-04-18 20:28:00,1.0183,1.0184,1.0177,1.0181,105400000.0
2008-04-18 20:29:00,1.0181,1.0184,1.0178,1.0178,74500000.0
2008-04-18 20:30:00,1.0178,1.0182,1.0178,1.0181,49900000.0
2008-04-18 20:31:00,1.0181,1.0187,1.0181,1.0186,41400000.0
2008-04-18 20:32:00,1.0186,1.0186,1.0182,1.0184,71100000.0
2008-04-18 20:33:00,1.0184,1.0184,1.018,1.018,40800000.0
2008-04-18 20:34:00,1.018,1.0182,1.0179,1.0179,59300000.0
2008-04-18 20:35:00,1.0179,1.0179,1.01745,1.0175,47100000.0
2008-04-18 20:36:00,1.0175,1.0178,1.0174,1.0177,89500000.0
2008-04-18 20:37:00,1.0177,1.0177,1.0175,1.0177,41900000.0
2008-04-18 20:38:00,1.0177,1.01815,1.0177,1.0181,62600000.0
2008-04-18 20:39:00,1.0181,1.0182,1.0181,1.0182,35600000.0
2008-04-18 20:40:00,1.0182,1.0188,1.0182,1.0182,95700000.0
2008-04-18 20:41:00,1.0182,1.0186,1.018,1.0185,186700000.0
2008-04-18 20:42:00,1.0185,1.0188,1.0185,1.0188,78800000.0
2008-04-18 20:43:00,1.0188,1.0189,1.0187,1.0188,51700000.0
2008-04-18 20:44:00,1.0188,1.0191,1.0187,1.0191,46600000.0
2008-04-18 20:45:00,1.0191,1.0193,1.0191,1.0192,32400000.0
2008-04-18 20:46:00,1.0192,1.0192,1.0188,1.0192,124400001.0
2008-04-18 20:47:00,1.0192,1.0192,1.0186,1.0186,28000000.0
2008-04-18 20:48:00,1.0186,1.0189,1.0186,1.0189,51800000.0
2008-04-18 20:49:00,1.0189,1.0189,1.0187,1.0188,43900000.0
2008-04-18 20:50:00,1.0188,1.0188,1.0186,1.0186,64900000.0
2008-04-18 20:51:00,1.0186,1.0187,1.0185,1.0186,45600000.0
2008-04-18 20:52:00,1.0186,1.0186,1.0186,1.0186,12000000.0
2008-04-18 20:53:00,1.0186,1.0187,1.0185,1.0185,28600000.0
2008-04-18 20:54:00,1.0185,1.0185,1.0181,1.0182,36200000.0
2008-04-18 20:55:00,1.0182,1.0182,1.0178,1.01795,73200000.0
2008-04-18 20:56:00,1.018,1.0181,1.0179,1.0179,41200000.0
2008-04-18 20:57:00,1.0179,1.018,1.0179,1.0179,40800000.0
2008-04-18 20:58:00,1.0179,1.0182,1.0178,1.0182,64000000.0
2008-04-18 20:59:00,1.0182,1.0185,1.018,1.018,98800000.0
2008-04-18 21:00:00,1.018,1.0185,1.0179,1.0184,103200000.0
2008-04-18 21:01:00,1.0184,1.0184,1.0183,1.0184,29500000.0
2008-04-18 21:02:00,1.0184,1.0184,1.018,1.018,53100000.0
2008-04-18 21:03:00,1.018,1.01835,1.018,1.0183,83300000.0
2008-04-18 21:04:00,1.0183,1.0183,1.0182,1.0183,116200000.0
2008-04-18 21:05:00,1.0183,1.01855,1.0183,1.0185,39000000.0
2008-04-18 21:06:00,1.0185,1.0185,1.0185,1.0185,10200000.0
2008-04-18 21:07:00,1.0185,1.0185,1.0183,1.0185,105300000.0
2008-04-18 21:08:00,1.0185,1.01855,1.0184,1.01855,60900000.0
2008-04-18 21:09:00,1.01855,1.01855,1.0183,1.0184,76400000.0
2008-04-18 21:10:00,1.0184,1.0184,1.0183,1.0184,95600000.0
2008-04-18 21:11:00,1.0184,1.0185,1.0184,1.0185,55900000.0
2008-04-18 21:12:00,1.0185,1.0185,1.0184,1.0185,30600000.0
2008-04-18 21:13:00,1.0184,1.0184,1.0183,1.0183,12600000.0
2008-04-18 21:14:00,1.0183,1.0184,1.0182,1.01835,71600000.0
2008-04-18 21:15:00,1.01835,1.01835,1.0182,1.0183,37800000.0
2008-04-18 21:16:00,1.0183,1.0183,1.0182,1.0182,36700000.0
2008-04-18 21:17:00,1.0182,1.0183,1.0182,1.0182,118000000.0
2008-04-18 21:18:00,1.0182,1.0184,1.0182,1.0184,102100000.0
2008-04-18 21:19:00,1.0184,1.0184,1.0183,1.0183,74600000.0
2008-04-18 21:20:00,1.0183,1.0184,1.018,1.0181,77500000.0
2008-04-18 21:21:00,1.0181,1.0181,1.0179,1.0179,47500000.0
2008-04-18 21:22:00,1.0179,1.0179,1.0178,1.0178,21900000.0
2008-04-18 21:23:00,1.0178,1.0178,1.01765,1.0177,45000000.0
2008-04-18 21:24:00,1.0177,1.0178,1.0177,1.0178,52500000.0
2008-04-18 21:25:00,1.0178,1.0179,1.0178,1.0178,40100000.0
2008-04-18 21:26:00,1.0178,1.0178,1.01755,1.0177,198000000.0
2008-04-18 21:27:00,1.0177,1.0178,1.01765,1.0177,44300000.0
2008-04-18 21:28:00,1.0177,1.0178,1.0177,1.0177,61700000.0
2008-04-18 21:29:00,1.0177,1.018,1.0177,1.0179,22600000.0
2008-04-18 21:30:00,1.0179,1.0179,1.0179,1.0179,19500000.0
2008-04-18 21:31:00,1.0179,1.018,1.0176,1.0177,107600000.0
2008-04-18 21:32:00,1.0177,1.0177,1.0175,1.0176,82500000.0
2008-04-18 21:33:00,1.0176,1.0178,1.0175,1.0178,42300000.0
2008-04-18 21:34:00,1.0178,1.01785,1.0175,1.0177,86800001.0
2008-04-18 21:35:00,1.0177,1.0178,1.0176,1.0176,68900000.0
2008-04-18 21:36:00,1.0176,1.0178,1.0176,1.0177,57800000.0
2008-04-18 21:37:00,1.0177,1.0177,1.0172,1.0172,207900000.0
2008-04-18 21:38:00,1.0172,1.0173,1.01715,1.0172,165300000.0
2008-04-18 21:39:00,1.0172,1.01735,1.0172,1.0173,278000000.0
2008-04-18 21:40:00,1.0173,1.0175,1.01715,1.0175,429800000.0
2008-04-18 21:41:00,1.0175,1.01775,1.0174,1.01755,188700000.0
2008-04-18 21:42:00,1.01755,1.01785,1.01755,1.01785,305800000.0
2008-04-18 21:43:00,1.01785,1.01805,1.0178,1.018,139800000.0
2008-04-18 21:44:00,1.018,1.018,1.0175,1.0175,281600000.0
2008-04-18 21:45:00,1.0175,1.0178,1.0175,1.0175,203000000.0
2008-04-18 21:46:00,1.0175,1.0175,1.0173,1.0174,339900001.0
2008-04-18 21:47:00,1.0174,1.01745,1.01725,1.01735,1741999999.0
2008-04-18 21:48:00,1.01735,1.0175,1.0173,1.0175,143700000.0
2008-04-18 21:49:00,1.0175,1.0176,1.0172,1.0172,202100000.0
2008-04-18 21:50:00,1.0172,1.0175,1.0171,1.0171,1259500005.0
2008-04-18 21:51:00,1.0173,1.0173,1.0172,1.0173,1192800000.0
2008-04-18 21:52:00,1.0174,1.0176,1.0174,1.0176,1192800000.0
2008-04-18 21:53:00,1.0176,1.0178,1.0176,1.0177,1421800000.0
2008-04-18 21:54:00,1.0177,1.0178,1.01765,1.0178,796500000.0
2008-04-18 21:55:00,1.0178,1.0178,1.0178,1.0178,244800000.0
2008-04-18 21:56:00,1.0178,1.0178,1.0177,1.0178,1406200000.0
2008-04-18 21:57:00,1.0178,1.01795,1.0178,1.01795,670000000.0
2008-04-18 21:58:00,1.0181,1.019,1.0179,1.0185,1823000000.0
2008-04-18 21:59:00,1.0187,1.019,1.0187,1.0187,1823000000.0
2008-04-18 22:00:00,1.0185,1.0185,1.0185,1.0185,2082200002.0
2008-04-18 22:01:00,1.0183,1.0185,1.0183,1.0185,2082200002.0
2008-04-18 22:02:00,1.0185,1.0185,1.0185,1.0185,1521100000.0
2008-04-18 22:03:00,1.0186,1.0187,1.0186,1.0187,1521100000.0
2008-04-18 22:04:00,1.0187,1.0189,1.0185,1.0189,1760300000.0
2008-04-18 22:05:00,1.0189,1.0189,1.0189,1.0189,1760300000.0
2008-04-18 22:06:00,1.0189,1.01905,1.0189,1.0189,1146200000.0
2008-04-18 22:07:00,1.0189,1.0189,1.0185,1.0185,2007700000.0
2008-04-18 22:08:00,1.0185,1.01855,1.0185,1.0185,2089500000.0
2008-04-18 22:09:00,1.0185,1.0185,1.0185,1.0185,2014100000.0
2008-04-18 22:10:00,1.0185,1.0185,1.0185,1.0185,2081700000.0
2008-04-18 22:11:00,1.0185,1.0187,1.0185,1.0187,2081700000.0
2008-04-18 22:12:00,1.0187,1.0187,1.0185,1.0185,1055700000.0
2008-04-18 22:13:00,1.0186,1.0187,1.0186,1.0187,1055700000.0
2008-04-18 22:14:00,1.0187,1.0187,1.0186,1.01865,1198300001.0
2008-04-18 22:15:00,1.01865,1.019,1.01865,1.019,1142500000.0
2008-04-18 22:16:00,1.019,1.019,1.0189,1.0189,475400000.0
2008-04-18 22:17:00,1.0189,1.0189,1.0184,1.0188,1282500005.0
2008-04-18 22:18:00,1.0188,1.0188,1.0183,1.0184,802800000.0
2008-04-18 22:19:00,1.0184,1.0185,1.0181,1.01825,1129800000.0
2008-04-18 22:20:00,1.01825,1.0183,1.01825,1.01825,576800000.0
2008-04-18 22:21:00,1.01825,1.0183,1.01825,1.0183,878400000.0
2008-04-18 22:22:00,1.0183,1.0183,1.01825,1.0183,475900000.0
2008-04-18 22:23:00,1.0183,1.0183,1.01825,1.0183,1330900000.0
2008-04-18 22:24:00,1.0183,1.0183,1.0183,1.0183,1974300000.0
2008-04-18 22:25:00,1.0183,1.0185,1.0183,1.0185,1047800000.0
2008-04-18 22:26:00,1.0185,1.0186,1.0185,1.0186,247200000.0
2008-04-18 22:27:00,1.0186,1.0186,1.0186,1.0186,252800000.0
2008-04-18 22:28:00,1.0186,1.0186,1.0186,1.0186,251200000.0
2008-04-18 22:29:00,1.0186,1.0187,1.01835,1.0186,227300000.0
2008-04-18 22:30:00,1.0186,1.0186,1.0184,1.0184,427000000.0
2008-04-18 22:31:00,1.0184,1.0187,1.0184,1.0187,1227300000.0
2008-04-18 22:32:00,1.0187,1.0187,1.0184,1.0184,898200000.0
2008-04-18 22:33:00,1.0184,1.0187,1.01835,1.01835,1071100000.0
2008-04-18 22:34:00,1.01835,1.0185,1.01835,1.0185,1271000000.0
2008-04-18 22:35:00,1.0185,1.0185,1.0184,1.0184,1272900000.0
2008-04-18 22:36:00,1.0184,1.0184,1.0184,1.0184,1947400000.0
2008-04-18 22:37:00,1.0184,1.0184,1.0184,1.0184,1835400000.0
2008-04-18 22:38:00,1.0184,1.0188,1.0184,1.0187,1296700000.0
2008-04-18 22:39:00,1.0187,1.0187,1.0185,1.0185,994900000.0
2008-04-18 22:40:00,1.0185,1.0185,1.0185,1.0185,965500000.0
2008-04-18 22:41:00,1.0185,1.0189,1.0185,1.0188,696800000.0
2008-04-18 22:42:00,1.0188,1.01885,1.0186,1.01885,1903100005.0
2008-04-18 22:43:00,1.01885,1.0189,1.01885,1.0189,764200000.0
2008-04-18 22:44:00,1.0189,1.0189,1.0189,1.0189,628900000.0
2008-04-18 22:45:00,1.0189,1.01895,1.0184,1.0184,1207300000.0
2008-04-18 22:47:00,1.0184,1.0184,1.0183,1.01835,316300000.0
2008-04-18 22:48:00,1.01835,1.01835,1.01835,1.01835,91500000.0
2008-04-18 22:50:00,1.0185,1.0185,1.0183,1.0183,1514699967.0
2008-04-18 22:52:00,1.0185,1.0186,1.0184,1.0186,1326199987.0
2008-04-18 22:53:00,1.0185,1.0187,1.0185,1.0185,1073500000.0
2008-04-18 22:54:00,1.0183,1.0183,1.0183,1.0183,1073500000.0
2008-04-18 22:57:00,1.0183,1.0183,1.0177,1.0177,1073500000.0
2008-04-18 22:59:00,1.0179,1.0179,1.0177,1.0177,1055200000.0
2008-04-20 23:00:00,1.01798,1.01819,1.01785,1.01795,1802000000.0
2008-04-20 23:01:00,1.0179,1.01816,1.0178,1.0178,1784900000.0
2008-04-20 23:02:00,1.01777,1.01792,1.01777,1.01785,1843600000.0
2008-04-20 23:03:00,1.01775,1.01801,1.0176,1.01798,1850000000.0
2008-04-20 23:04:00,1.01787,1.01797,1.0178,1.01784,1884100000.0
2008-04-20 23:05:00,1.01785,1.01797,1.01782,1.01793,1901200000.0
2008-04-20 23:06:00,1.01792,1.01808,1.01773,1.01788,1888500000.0
2008-04-20 23:07:00,1.0179,1.01807,1.01783,1.01788,2009000000.0
2008-04-20 23:08:00,1.018,1.018,1.018,1.018,984000000.0
2008-04-20 23:09:00,1.018,1.0182,1.018,1.0182,2135200000.0
2008-04-20 23:10:00,1.0182,1.0182,1.0182,1.0182,264800000.0
2008-04-20 23:11:00,1.0182,1.0182,1.0182,1.0182,260800000.0
2008-04-20 23:12:00,1.0182,1.0182,1.0179,1.0179,252600000.0
2008-04-20 23:13:00,1.0179,1.018,1.0179,1.0179,249600000.0
2008-04-20 23:14:00,1.0179,1.0179,1.0179,1.0179,261600000.0
2008-04-20 23:15:00,1.0179,1.0179,1.0179,1.0179,383200000.0
2008-04-20 23:16:00,1.0179,1.0179,1.0179,1.0179,540800000.0
2008-04-20 23:17:00,1.0179,1.0179,1.0179,1.0179,1459200000.0
2008-04-20 23:20:00,1.0179,1.0179,1.0179,1.0179,989600000.0
2008-04-20 23:21:00,1.0179,1.0179,1.0179,1.0179,969000000.0
2008-04-20 23:22:00,1.0179,1.0179,1.0179,1.0179,821600000.0
2008-04-20 23:23:00,1.0179,1.0179,1.0179,1.0179,662000000.0
2008-04-20 23:24:00,1.0179,1.0179,1.0179,1.0179,252800000.0
2008-04-20 23:25:00,1.0179,1.0179,1.0179,1.0179,248800000.0
2008-04-20 23:26:00,1.0179,1.0179,1.0179,1.0179,260800000.0
2008-04-20 23:27:00,1.0179,1.0179,1.0179,1.0179,271200000.0
2008-04-20 23:28:00,1.0179,1.0179,1.0179,1.0179,264000000.0
2008-04-20 23:29:00,1.0179,1.0179,1.0179,1.0179,266400000.0
2008-04-20 23:30:00,1.0179,1.0179,1.0179,1.0179,272000000.0
2008-04-20 23:31:00,1.0179,1.0179,1.0179,1.0179,250400000.0
2008-04-20 23:32:00,1.0179,1.0179,1.0179,1.0179,260800000.0
2008-04-20 23:33:00,1.0179,1.0179,1.0179,1.0179,263200000.0
2008-04-20 23:39:00,1.0173,1.0174,1.0173,1.0173,1312000000.0
2008-04-20 23:40:00,1.0173,1.0173,1.0173,1.0173,1360000000.0
2008-04-20 23:41:00,1.0173,1.0174,1.0172,1.0173,1924000000.0
2008-04-20 23:43:00,1.0173,1.0174,1.0171,1.0172,1904700000.0
2008-04-20 23:46:00,1.0172,1.0172,1.0171,1.0172,1819999990.0
2008-04-20 23:47:00,1.0172,1.0172,1.0171,1.0171,1871999950.0
2008-04-20 23:55:00,1.0171,1.0171,1.0171,1.0171,1272000000.0
2008-04-20 23:56:00,1.0171,1.0171,1.0171,1.0171,1308000000.0
2008-04-20 23:57:00,1.0171,1.0172,1.0171,1.0172,2040000000.0
2008-04-20 23:58:00,1.0172,1.0174,1.0172,1.0174,848400000.0
2008-04-20 23:59:00,1.0174,1.0175,1.0174,1.0175,582600000.0
2008-04-21 00:00:00,1.0175,1.0175,1.0175,1.0175,338500000.0
2008-04-21 00:01:00,1.0175,1.0175,1.0175,1.0175,231200000.0
2008-04-21 00:02:00,1.0175,1.0176,1.0172,1.0176,1850200033.0
2008-04-21 00:03:00,1.0176,1.0176,1.0172,1.0172,232600000.0
2008-04-21 00:04:00,1.0172,1.0172,1.0171,1.0171,1459299941.0
2008-04-21 00:05:00,1.0171,1.0172,1.0171,1.0172,843100000.0
2008-04-21 00:06:00,1.0172,1.0172,1.017,1.0171,719800000.0
2008-04-21 00:07:00,1.0171,1.0171,1.017,1.017,734600000.0
2008-04-21 00:08:00,1.017,1.0171,1.017,1.0171,1479600000.0
2008-04-21 00:09:00,1.0171,1.0171,1.017,1.017,648800000.0
2008-04-21 00:10:00,1.017,1.0171,1.017,1.0171,721900000.0
2008-04-21 00:11:00,1.0174,1.0174,1.0174,1.0174,1786399998.0
2008-04-21 00:13:00,1.0169,1.0169,1.0169,1.0169,1786399998.0
2008-04-21 00:14:00,1.0169,1.017,1.0169,1.017,1093600000.0
2008-04-21 00:15:00,1.017,1.017,1.0169,1.0169,480000000.0
2008-04-21 00:16:00,1.0169,1.017,1.0169,1.0169,1568000000.0
2008-04-21 00:17:00,1.0169,1.017,1.0169,1.0169,1397600000.0
2008-04-21 00:18:00,1.0169,1.017,1.0169,1.0169,1512800000.0
2008-04-21 00:19:00,1.0169,1.017,1.0169,1.017,1389000000.0
2008-04-21 00:20:00,1.017,1.0171,1.0169,1.017,1312800000.0
2008-04-21 00:21:00,1.017,1.017,1.017,1.017,1198900000.0
2008-04-21 00:22:00,1.017,1.017,1.0169,1.0169,1254800000.0
2008-04-21 00:23:00,1.0169,1.017,1.0168,1.0168,1849500026.0
2008-04-21 00:24:00,1.0168,1.0168,1.0168,1.0168,1403200000.0
2008-04-21 00:25:00,1.0168,1.0168,1.0168,1.0168,809600000.0
2008-04-21 00:26:00,1.0168,1.0171,1.0168,1.0171,981100000.0
2008-04-21 00:27:00,1.0171,1.0172,1.0168,1.0169,1248000000.0
2008-04-21 00:28:00,1.0169,1.017,1.0169,1.017,764800000.0
2008-04-21 00:29:00,1.017,1.017,1.017,1.017,505300000.0
2008-04-21 00:30:00,1.017,1.0171,1.017,1.0171,960300000.0
2008-04-21 00:31:00,1.0171,1.0171,1.0169,1.017,1395900011.0
2008-04-21 00:32:00,1.017,1.017,1.0169,1.0169,1209800000.0
2008-04-21 00:33:00,1.0169,1.017,1.0169,1.0169,969800000.0
2008-04-21 00:34:00,1.0169,1.0169,1.0169,1.0169,987000000.0
2008-04-21 00:35:00,1.0169,1.0169,1.0169,1.0169,999100000.0
2008-04-21 00:36:00,1.0169,1.017,1.0169,1.017,794300000.0
2008-04-21 00:37:00,1.017,1.017,1.017,1.017,175800000.0
2008-04-21 00:38:00,1.017,1.0171,1.017,1.017,987200000.0
2008-04-21 00:39:00,1.017,1.0172,1.017,1.0172,1926200000.0
2008-04-21 00:40:00,1.0172,1.0172,1.0171,1.0171,1496100000.0
2008-04-21 00:41:00,1.0171,1.0173,1.0171,1.0172,600400000.0
2008-04-21 00:42:00,1.0172,1.0173,1.0172,1.0172,983800000.0
2008-04-21 00:43:00,1.0172,1.0175,1.0172,1.0174,785400000.0
2008-04-21 00:44:00,1.0174,1.0174,1.0172,1.0172,283200000.0
2008-04-21 00:45:00,1.0172,1.0174,1.0171,1.0173,1283199999.0
2008-04-21 00:46:00,1.0173,1.0174,1.0173,1.0173,1176900000.0
2008-04-21 00:47:00,1.0173,1.0174,1.0172,1.0174,1529599999.0
2008-04-21 00:48:00,1.0174,1.0175,1.0173,1.0173,388100000.0
2008-04-21 00:49:00,1.0176,1.0181,1.0176,1.0181,883400000.0
2008-04-21 00:50:00,1.0179,1.018,1.0177,1.018,883400000.0
2008-04-21 00:51:00,1.0178,1.0181,1.0178,1.0179,923100000.0
2008-04-21 00:52:00,1.0178,1.0179,1.0176,1.0179,923100000.0
2008-04-21 00:53:00,1.0181,1.0181,1.0181,1.0181,1562599999.0
2008-04-21 00:55:00,1.0179,1.0182,1.0179,1.0181,1562599999.0
2008-04-21 00:56:00,1.0181,1.0183,1.0181,1.0181,922400000.0
2008-04-21 00:57:00,1.0183,1.0183,1.0183,1.0183,922400000.0
2008-04-21 00:58:00,1.0181,1.0183,1.0181,1.0181,922400000.0
2008-04-21 00:59:00,1.0181,1.0186,1.0181,1.0184,922400000.0
2008-04-21 01:00:00,1.0184,1.0186,1.0184,1.0184,2024299998.0
2008-04-21 01:01:00,1.0184,1.0184,1.0182,1.0184,1573900000.0
2008-04-21 01:02:00,1.0184,1.0186,1.0184,1.0184,2117700000.0
2008-04-21 01:03:00,1.0184,1.0187,1.0184,1.0187,2071100000.0
2008-04-21 01:04:00,1.0187,1.0188,1.0187,1.0187,1694400000.0
2008-04-21 01:05:00,1.0187,1.0187,1.0187,1.0187,1835700000.0
2008-04-21 01:06:00,1.0187,1.0192,1.0187,1.0189,2134300000.0
2008-04-21 01:08:00,1.0189,1.0189,1.0185,1.01855,1198900000.0
2008-04-21 01:09:00,1.01855,1.0186,1.01855,1.0186,164800000.0
2008-04-21 01:10:00,1.0186,1.0186,1.0185,1.0186,224500000.0
2008-04-21 01:11:00,1.0186,1.0186,1.0186,1.0186,617800000.0
2008-04-21 01:12:00,1.0186,1.0186,1.0186,1.0186,541200000.0
2008-04-21 01:13:00,1.0186,1.0186,1.0184,1.0184,449400000.0
2008-04-21 01:14:00,1.0184,1.0184,1.0184,1.0184,1945400000.0
2008-04-21 01:15:00,1.0184,1.0184,1.018,1.018,752700000.0
2008-04-21 01:16:00,1.018,1.018,1.018,1.018,592300000.0
2008-04-21 01:17:00,1.018,1.018,1.0179,1.0179,1063000000.0
2008-04-21 01:18:00,1.0179,1.018,1.0178,1.0179,1357400000.0
2008-04-21 01:19:00,1.0179,1.018,1.0179,1.018,642200000.0
2008-04-21 01:20:00,1.018,1.0181,1.018,1.018,591400000.0
2008-04-21 01:21:00,1.018,1.0182,1.018,1.0181,521500000.0
2008-04-21 01:22:00,1.0181,1.0182,1.018,1.018,650600000.0
2008-04-21 01:23:00,1.018,1.018,1.018,1.018,650200000.0
2008-04-21 01:24:00,1.018,1.0181,1.018,1.018,658200000.0
2008-04-21 01:25:00,1.018,1.018,1.0178,1.0178,647700000.0
2008-04-21 01:26:00,1.0178,1.0181,1.0177,1.0178,667200000.0
2008-04-21 01:27:00,1.0178,1.0178,1.0177,1.0178,638000000.0
2008-04-21 01:28:00,1.0178,1.0178,1.0177,1.0178,491000000.0
2008-04-21 01:29:00,1.0178,1.0178,1.0177,1.0177,1468800000.0
2008-04-21 01:30:00,1.0177,1.0179,1.0177,1.0179,598000000.0
2008-04-21 01:31:00,1.0179,1.018,1.0179,1.018,507200000.0
2008-04-21 01:32:00,1.018,1.018,1.018,1.018,526400000.0
2008-04-21 01:33:00,1.018,1.018,1.0177,1.0177,1281000000.0
2008-04-21 01:34:00,1.0177,1.018,1.0177,1.0178,1629100000.0
2008-04-21 01:35:00,1.0178,1.0178,1.0178,1.0178,507200000.0
2008-04-21 01:36:00,1.0178,1.0178,1.0177,1.0177,1151100000.0
2008-04-21 01:37:00,1.0177,1.0181,1.0177,1.018,1035900000.0
2008-04-21 01:38:00,1.018,1.018,1.0179,1.018,1240300000.0
2008-04-21 01:39:00,1.018,1.018,1.018,1.018,795200000.0
2008-04-21 01:40:00,1.018,1.018,1.018,1.018,543400000.0
2008-04-21 01:41:00,1.018,1.0181,1.018,1.0181,474000000.0
2008-04-21 01:42:00,1.0181,1.0181,1.018,1.018,1769600000.0
2008-04-21 01:43:00,1.0179,1.0181,1.0178,1.0178,1885300000.0
2008-04-21 01:44:00,1.0179,1.0179,1.0177,1.0179,1885300000.0
2008-04-21 01:45:00,1.01795,1.018,1.0178,1.0179,547800000.0
2008-04-21 01:46:00,1.0179,1.0181,1.0179,1.018,487600000.0
2008-04-21 01:47:00,1.018,1.0181,1.018,1.018,521900000.0
2008-04-21 01:48:00,1.018,1.0181,1.018,1.018,527000000.0
2008-04-21 01:49:00,1.018,1.0181,1.01795,1.01805,425100000.0
2008-04-21 01:50:00,1.01805,1.0183,1.01805,1.0181,292800000.0
2008-04-21 01:51:00,1.0181,1.0181,1.018,1.018,629400000.0
2008-04-21 01:52:00,1.018,1.0184,1.018,1.0183,625200000.0
2008-04-21 01:53:00,1.0183,1.0183,1.0182,1.0183,1141100000.0
2008-04-21 01:54:00,1.0183,1.0184,1.0183,1.0183,537000000.0
2008-04-21 01:55:00,1.0183,1.0183,1.0182,1.0182,1376700000.0
2008-04-21 01:56:00,1.0182,1.0182,1.0182,1.0182,1527600000.0
2008-04-21 01:57:00,1.0182,1.0183,1.0182,1.0183,1370700000.0
2008-04-21 01:58:00,1.0183,1.0185,1.0182,1.0184,1258500000.0
2008-04-21 01:59:00,1.0184,1.0187,1.0183,1.0183,1089100000.0
2008-04-21 02:00:00,1.0183,1.0184,1.0183,1.0184,2077600000.0
2008-04-21 02:01:00,1.0184,1.0185,1.0183,1.0185,590900000.0
2008-04-21 02:02:00,1.0184,1.0184,1.0183,1.0183,491800000.0
2008-04-21 02:03:00,1.0183,1.0183,1.0182,1.0183,876100000.0
2008-04-21 02:04:00,1.0183,1.0183,1.0183,1.0183,561400000.0
2008-04-21 02:05:00,1.0183,1.0184,1.018,1.018,1163800000.0
2008-04-21 02:06:00,1.018,1.0181,1.018,1.0181,873599998.0
2008-04-21 02:07:00,1.0181,1.0181,1.0181,1.0181,594800000.0
2008-04-21 02:08:00,1.0181,1.0181,1.018,1.018,171100000.0
2008-04-21 02:09:00,1.018,1.0182,1.018,1.0182,683000001.0
2008-04-21 02:10:00,1.0182,1.0183,1.0182,1.0183,989500000.0
2008-04-21 02:11:00,1.0183,1.0184,1.0182,1.0183,1513000000.0
2008-04-21 02:13:00,1.0183,1.0186,1.0183,1.0186,757300000.0
2008-04-21 02:14:00,1.0186,1.0186,1.0185,1.0185,1120900000.0
2008-04-21 02:15:00,1.0186,1.0186,1.0185,1.0185,1321500001.0
2008-04-21 02:16:00,1.0186,1.0186,1.0185,1.0186,1321500001.0
2008-04-21 02:17:00,1.0185,1.0186,1.0185,1.0185,1321500001.0
2008-04-21 02:18:00,1.0185,1.0187,1.0185,1.0187,1321500001.0
2008-04-21 02:19:00,1.0187,1.0187,1.0187,1.0187,341000000.0
2008-04-21 02:20:00,1.0186,1.0187,1.0186,1.0187,1099200000.0
2008-04-21 02:21:00,1.0187,1.0193,1.0187,1.0192,2080500000.0
2008-04-21 02:22:00,1.0192,1.0202,1.0191,1.0202,1794000000.0
2008-04-21 02:23:00,1.0202,1.0205,1.02,1.0202,696200000.0
2008-04-21 02:24:00,1.0203,1.0205,1.0202,1.0204,696200000.0
2008-04-21 02:25:00,1.0203,1.0204,1.0202,1.0203,1900500000.0
2008-04-21 02:26:00,1.0202,1.0202,1.0199,1.0201,1900500000.0
2008-04-21 02:27:00,1.0201,1.0201,1.02,1.0201,1900500000.0
2008-04-21 02:28:00,1.0201,1.0201,1.0198,1.0199,1382300000.0
2008-04-21 02:29:00,1.0199,1.0199,1.0197,1.0197,679700000.0
2008-04-21 02:30:00,1.0198,1.0198,1.0197,1.0197,1317600000.0
2008-04-21 02:32:00,1.0198,1.0198,1.0197,1.0197,1317600000.0
2008-04-21 02:33:00,1.0196,1.0196,1.0196,1.0196,1317600000.0
2008-04-21 02:35:00,1.0197,1.0198,1.0193,1.0193,1317600000.0
2008-04-21 02:36:00,1.0191,1.0193,1.0189,1.0189,836900000.0
2008-04-21 02:37:00,1.0189,1.0191,1.0189,1.019,1231299988.0
2008-04-21 02:38:00,1.019,1.0191,1.019,1.0191,968299999.0
2008-04-21 02:39:00,1.019,1.0192,1.019,1.0191,1691300000.0
2008-04-21 02:41:00,1.019,1.0191,1.0187,1.019,1691300000.0
2008-04-21 02:42:00,1.019,1.019,1.0189,1.0189,1691300000.0
2008-04-21 02:43:00,1.0188,1.0188,1.0188,1.0188,367700000.0
2008-04-21 02:44:00,1.0187,1.0188,1.0185,1.0186,367700000.0
2008-04-21 02:45:00,1.0187,1.0187,1.0186,1.0187,367700000.0
2008-04-21 02:46:00,1.0187,1.0189,1.0187,1.0188,323500000.0
2008-04-21 02:47:00,1.0188,1.0189,1.0187,1.0187,797400000.0
2008-04-21 02:48:00,1.0187,1.0188,1.0185,1.0186,1070200011.0
2008-04-21 02:49:00,1.0184,1.0186,1.0183,1.0184,1070200011.0
2008-04-21 02:50:00,1.0185,1.0188,1.0183,1.0183,1070200011.0
2008-04-21 02:51:00,1.0185,1.0185,1.0181,1.0181,1758800000.0
2008-04-21 02:52:00,1.018,1.0181,1.0179,1.018,1758800000.0
2008-04-21 02:53:00,1.0179,1.0181,1.0179,1.0181,1758800000.0
2008-04-21 02:54:00,1.0181,1.0184,1.0181,1.0184,794100000.0
2008-04-21 02:55:00,1.0184,1.0187,1.0183,1.0187,1022200001.0
2008-04-21 02:56:00,1.0187,1.0187,1.0187,1.0187,1259800000.0
2008-04-21 02:57:00,1.0187,1.0188,1.0187,1.0187,1595700000.0
2008-04-21 02:58:00,1.0187,1.0187,1.0187,1.0187,1659600000.0
2008-04-21 02:59:00,1.0187,1.0187,1.0186,1.0186,1636600000.0
2008-04-21 03:00:00,1.0187,1.0187,1.0187,1.0187,1850400026.0
2008-04-21 03:01:00,1.0186,1.0187,1.0185,1.0187,1850400026.0
2008-04-21 03:02:00,1.0187,1.0188,1.0186,1.0186,1019100000.0
2008-04-21 03:03:00,1.0186,1.0187,1.0186,1.0187,1543800000.0
2008-04-21 03:04:00,1.0184,1.0186,1.0183,1.0185,1801200000.0
2008-04-21 03:05:00,1.0186,1.0188,1.0186,1.0188,1801200000.0
2008-04-21 03:06:00,1.0188,1.0188,1.0185,1.0187,2038699990.0
2008-04-21 03:07:00,1.0187,1.0189,1.0186,1.0187,1303000001.0
2008-04-21 03:08:00,1.0187,1.0187,1.0186,1.0187,1907700000.0
2008-04-21 03:09:00,1.0186,1.0188,1.0186,1.0188,1907700000.0
2008-04-21 03:10:00,1.0187,1.0189,1.0187,1.0189,1907700000.0
2008-04-21 03:11:00,1.0188,1.019,1.0188,1.0189,1965400000.0
2008-04-21 03:12:00,1.019,1.0191,1.0189,1.0189,1965400000.0
2008-04-21 03:13:00,1.0188,1.0188,1.0187,1.0187,478400000.0
2008-04-21 03:14:00,1.0186,1.0186,1.0185,1.0185,478400000.0
2008-04-21 03:15:00,1.0184,1.0186,1.0184,1.0184,478400000.0
2008-04-21 03:16:00,1.0182,1.0184,1.0177,1.0179,478400000.0
2008-04-21 03:17:00,1.018,1.0182,1.018,1.0181,478400000.0
2008-04-21 03:18:00,1.0181,1.0181,1.0181,1.0181,478400000.0
2008-04-21 03:19:00,1.0181,1.0182,1.018,1.0181,1705999981.0
2008-04-21 03:20:00,1.0181,1.0182,1.0181,1.0182,1604400000.0
2008-04-21 03:21:00,1.0182,1.0183,1.0182,1.0183,1470999998.0
2008-04-21 03:22:00,1.0184,1.0184,1.0182,1.0182,1470999998.0
2008-04-21 03:24:00,1.0182,1.0182,1.0181,1.0181,554200000.0
2008-04-21 03:25:00,1.0181,1.0181,1.0179,1.018,874700000.0
2008-04-21 03:26:00,1.018,1.0181,1.018,1.0181,1306000000.0
2008-04-21 03:27:00,1.0181,1.0181,1.0181,1.0181,1525900000.0
2008-04-21 03:28:00,1.0181,1.01815,1.0181,1.0181,575800000.0
2008-04-21 03:29:00,1.0181,1.0181,1.01805,1.01805,370800000.0
2008-04-21 03:30:00,1.01805,1.01805,1.0176,1.0177,614600000.0
2008-04-21 03:31:00,1.0177,1.0179,1.0177,1.0179,1572900000.0
2008-04-21 03:32:00,1.0179,1.0179,1.0176,1.0177,999500000.0
2008-04-21 03:33:00,1.0177,1.0177,1.0176,1.0177,496100000.0
2008-04-21 03:34:00,1.0177,1.0177,1.0177,1.0177,1644300000.0
2008-04-21 03:35:00,1.0177,1.0177,1.0177,1.0177,1875200000.0
2008-04-21 03:36:00,1.0177,1.0178,1.0177,1.0178,1775700000.0
2008-04-21 03:37:00,1.0178,1.0178,1.0176,1.0177,1465500001.0
2008-04-21 03:38:00,1.0177,1.0177,1.0176,1.0176,903999999.0
2008-04-21 03:39:00,1.0176,1.0176,1.0172,1.0173,1217500000.0
2008-04-21 03:40:00,1.0172,1.0173,1.0168,1.0169,1357100000.0
2008-04-21 03:41:00,1.0168,1.0169,1.0168,1.0169,1357100000.0
2008-04-21 03:42:00,1.017,1.0172,1.0169,1.0171,1357100000.0
2008-04-21 03:43:00,1.0172,1.0173,1.0172,1.0173,1357100000.0
2008-04-21 03:44:00,1.0172,1.0177,1.0172,1.0176,1357100000.0
2008-04-21 03:45:00,1.0176,1.0176,1.0174,1.0175,1357100000.0
2008-04-21 03:46:00,1.0175,1.0176,1.0175,1.0176,1830700000.0
2008-04-21 03:47:00,1.0178,1.0179,1.0178,1.0179,1649500000.0
2008-04-21 03:48:00,1.0178,1.0178,1.0176,1.0177,1649500000.0
2008-04-21 03:49:00,1.0176,1.0178,1.0176,1.0178,1649500000.0
2008-04-21 03:50:00,1.0179,1.0179,1.0179,1.0179,1649500000.0
2008-04-21 03:51:00,1.018,1.018,1.0179,1.018,1649500000.0
2008-04-21 03:52:00,1.0181,1.0181,1.0179,1.018,605900000.0
2008-04-21 03:53:00,1.0181,1.0182,1.0181,1.0182,605900000.0
2008-04-21 03:54:00,1.0184,1.0184,1.0183,1.0184,605900000.0
2008-04-21 03:55:00,1.0183,1.0183,1.0183,1.0183,1416700000.0
2008-04-21 03:56:00,1.0183,1.0184,1.0183,1.0183,1416700000.0
2008-04-21 03:57:00,1.0183,1.0183,1.018,1.0182,1034099999.0
2008-04-21 04:00:00,1.0176,1.0179,1.0176,1.0179,1625799999.0
2008-04-21 04:01:00,1.0179,1.0181,1.0179,1.0181,1625799999.0
2008-04-21 04:02:00,1.0181,1.0181,1.018,1.018,1243200000.0
2008-04-21 04:03:00,1.018,1.0181,1.018,1.018,1068800000.0
2008-04-21 04:04:00,1.018,1.0182,1.0179,1.018,1462000000.0
2008-04-21 04:05:00,1.018,1.0181,1.018,1.018,1702000000.0
2008-04-21 04:06:00,1.0179,1.018,1.0179,1.0179,1955899999.0
2008-04-21 04:07:00,1.018,1.018,1.0179,1.018,1955899999.0
2008-04-21 04:08:00,1.0179,1.0181,1.0179,1.0181,1955899999.0
2008-04-21 04:09:00,1.0182,1.0182,1.0181,1.0182,1955899999.0
2008-04-21 04:10:00,1.0183,1.0185,1.0183,1.0184,1955899999.0
2008-04-21 04:11:00,1.0183,1.0184,1.0182,1.0183,1955899999.0
2008-04-21 04:12:00,1.0184,1.0184,1.0182,1.0182,1955899999.0
2008-04-21 04:13:00,1.018,1.0182,1.018,1.0182,1476099994.0
2008-04-21 04:14:00,1.0181,1.0182,1.0181,1.0182,1476099994.0
2008-04-21 04:15:00,1.0181,1.0181,1.0178,1.018,1476099994.0
2008-04-21 04:16:00,1.0181,1.0181,1.0177,1.0177,1476099994.0
2008-04-21 04:17:00,1.0179,1.018,1.0178,1.0179,2041000000.0
2008-04-21 04:18:00,1.0177,1.0178,1.0175,1.0178,2041000000.0
2008-04-21 04:19:00,1.0179,1.0179,1.0177,1.0179,2041000000.0
2008-04-21 04:20:00,1.018,1.018,1.018,1.018,2041000000.0
2008-04-21 04:21:00,1.0177,1.0178,1.0177,1.0178,421300000.0
2008-04-21 04:22:00,1.0179,1.0179,1.0177,1.0178,421300000.0
2008-04-21 04:23:00,1.0179,1.0179,1.0179,1.0179,421300000.0
2008-04-21 04:24:00,1.0178,1.0178,1.0178,1.0178,421300000.0
2008-04-21 04:25:00,1.0177,1.0177,1.0176,1.0176,421300000.0
2008-04-21 04:26:00,1.0177,1.0177,1.0177,1.0177,421300000.0
2008-04-21 04:27:00,1.0175,1.0177,1.0175,1.0177,421300000.0
2008-04-21 04:28:00,1.0176,1.0177,1.0175,1.0177,421300000.0
2008-04-21 04:29:00,1.0177,1.0177,1.0176,1.0176,165000000.0
2008-04-21 04:30:00,1.0176,1.0176,1.0174,1.0175,929200000.0
2008-04-21 04:31:00,1.0175,1.0176,1.0175,1.0176,783600000.0
2008-04-21 04:32:00,1.0176,1.0176,1.0176,1.0176,739200000.0
2008-04-21 04:33:00,1.0176,1.0176,1.0176,1.0176,756000000.0
2008-04-21 04:34:00,1.0176,1.0176,1.0176,1.0176,864000000.0
2008-04-21 04:35:00,1.0176,1.0176,1.0176,1.0176,1157400000.0
2008-04-21 04:36:00,1.0176,1.0176,1.0175,1.0176,810000000.0
2008-04-21 04:37:00,1.0176,1.0176,1.0174,1.0175,1467700001.0
2008-04-21 04:38:00,1.0175,1.0175,1.0173,1.0174,1597900000.0
2008-04-21 04:39:00,1.0174,1.0174,1.0173,1.0173,1139700000.0
2008-04-21 04:40:00,1.0173,1.0174,1.0172,1.0174,1017900000.0
2008-04-21 04:41:00,1.0174,1.0176,1.0174,1.0176,1782699999.0
2008-04-21 04:43:00,1.0175,1.0176,1.0175,1.0176,1782699999.0
2008-04-21 04:44:00,1.0175,1.0175,1.0175,1.0175,1731200002.0
2008-04-21 04:45:00,1.0174,1.0175,1.017,1.0173,1731200002.0
2008-04-21 04:47:00,1.0172,1.0172,1.0172,1.0172,1731200002.0
2008-04-21 04:48:00,1.0172,1.0173,1.0172,1.0173,1731200002.0
2008-04-21 04:49:00,1.0171,1.0172,1.0171,1.0172,2085800000.0
2008-04-21 04:50:00,1.0173,1.0174,1.0173,1.0174,2085800000.0
2008-04-21 04:51:00,1.0173,1.0174,1.0173,1.0174,2085800000.0
2008-04-21 04:52:00,1.0175,1.0176,1.0175,1.0175,2085800000.0
2008-04-21 04:53:00,1.0175,1.0175,1.0175,1.0175,2054000000.0
2008-04-21 04:54:00,1.0173,1.0173,1.0173,1.0173,1127300000.0
2008-04-21 04:55:00,1.0173,1.0173,1.0172,1.0172,1127300000.0
2008-04-21 04:56:00,1.0171,1.0171,1.0171,1.0171,1624700000.0
2008-04-21 04:57:00,1.0171,1.0171,1.0171,1.0171,1624700000.0
2008-04-21 04:58:00,1.0171,1.0171,1.017,1.017,755500000.0
2008-04-21 04:59:00,1.017,1.0172,1.017,1.0171,1469800000.0
2008-04-21 05:00:00,1.0171,1.0172,1.01705,1.0171,1853200000.0
2008-04-21 05:01:00,1.0172,1.0172,1.017,1.017,1739600000.0
2008-04-21 05:02:00,1.0172,1.0172,1.017,1.0172,1739600000.0
2008-04-21 05:03:00,1.0173,1.0174,1.0172,1.0173,1739600000.0
2008-04-21 05:04:00,1.0173,1.0173,1.017,1.0172,1902100000.0
2008-04-21 05:05:00,1.0172,1.0173,1.0171,1.0171,1066900000.0
2008-04-21 05:06:00,1.0171,1.0172,1.017,1.0171,1427000000.0
2008-04-21 05:07:00,1.0171,1.0173,1.0171,1.0172,1194200000.0
2008-04-21 05:08:00,1.0172,1.0172,1.0171,1.0172,1521500000.0
2008-04-21 05:09:00,1.0172,1.0172,1.0172,1.0172,507200000.0
2008-04-21 05:10:00,1.0171,1.0171,1.017,1.0171,669400000.0
2008-04-21 05:12:00,1.0172,1.0172,1.0172,1.0172,669400000.0
2008-04-21 05:13:00,1.0172,1.0173,1.0172,1.0173,1612700000.0
2008-04-21 05:14:00,1.0173,1.0173,1.0173,1.0173,544000000.0
2008-04-21 05:15:00,1.0174,1.0174,1.0172,1.0172,1928000000.0
2008-04-21 05:16:00,1.0173,1.0175,1.0172,1.0173,1928000000.0
2008-04-21 05:17:00,1.0174,1.0174,1.0173,1.0173,1928000000.0
2008-04-21 05:18:00,1.0174,1.0174,1.0173,1.0173,1928000000.0
2008-04-21 05:19:00,1.0174,1.0174,1.0174,1.0174,1928000000.0
2008-04-21 05:21:00,1.0175,1.0178,1.0175,1.01765,1928000000.0
2008-04-21 05:22:00,1.01765,1.01805,1.01765,1.01805,378700000.0
2008-04-21 05:23:00,1.01805,1.0182,1.018,1.0181,68200000.0
2008-04-21 05:24:00,1.0181,1.0182,1.01795,1.01795,69700000.0
2008-04-21 05:25:00,1.01795,1.018,1.01795,1.018,180500000.0
2008-04-21 05:26:00,1.018,1.018,1.018,1.018,63400000.0
2008-04-21 05:27:00,1.018,1.018,1.0179,1.0179,67700000.0
2008-04-21 05:28:00,1.0179,1.0179,1.0176,1.0177,107082442.0
2008-04-21 05:29:00,1.0177,1.0177,1.0177,1.0177,66800000.0
2008-04-21 05:30:00,1.0177,1.0178,1.0177,1.0178,68200000.0
2008-04-21 05:31:00,1.0178,1.0178,1.0178,1.0178,64200000.0
2008-04-21 05:32:00,1.0178,1.0178,1.01775,1.01775,121800000.0
2008-04-21 05:33:00,1.01775,1.0178,1.01775,1.0178,363600000.0
2008-04-21 05:34:00,1.0178,1.0178,1.0178,1.0178,63400000.0
2008-04-21 05:35:00,1.0178,1.0178,1.0178,1.0178,63400000.0
2008-04-21 05:36:00,1.01765,1.0178,1.0176,1.0176,100200000.0
2008-04-21 05:37:00,1.0176,1.0178,1.0176,1.0178,72000000.0
2008-04-21 05:38:00,1.0178,1.0178,1.0178,1.0178,65400000.0
2008-04-21 05:39:00,1.0178,1.0179,1.01755,1.0176,91900000.0
2008-04-21 05:40:00,1.0176,1.0178,1.0176,1.0178,70400000.0
2008-04-21 05:41:00,1.0178,1.0178,1.01775,1.0178,623000000.0
2008-04-21 05:42:00,1.0178,1.0178,1.01745,1.01745,72800000.0
2008-04-21 05:43:00,1.01745,1.01755,1.01745,1.01755,157800000.0
2008-04-21 05:44:00,1.01755,1.0177,1.01755,1.0177,145600000.0
2008-04-21 05:45:00,1.0177,1.0177,1.0175,1.0175,79000000.0
2008-04-21 05:46:00,1.0175,1.0175,1.01735,1.01735,992400000.0
2008-04-21 05:47:00,1.01735,1.0174,1.01735,1.0174,395600000.0
2008-04-21 05:48:00,1.0174,1.0174,1.01735,1.0174,664400000.0
2008-04-21 05:49:00,1.0174,1.0174,1.0174,1.0174,64000000.0
2008-04-21 05:50:00,1.0174,1.0174,1.0174,1.0174,61600000.0
2008-04-21 05:51:00,1.0174,1.0174,1.0174,1.0174,64800000.0
2008-04-21 05:52:00,1.0174,1.0174,1.01705,1.0171,118500000.0
2008-04-21 05:53:00,1.0171,1.0171,1.0171,1.0171,160000000.0
2008-04-21 05:54:00,1.0171,1.0171,1.0171,1.0171,167500000.0
2008-04-21 05:55:00,1.0171,1.01715,1.01705,1.01715,379800000.0
2008-04-21 05:56:00,1.01715,1.01715,1.01705,1.01705,450700000.0
2008-04-21 05:57:00,1.01705,1.0172,1.01705,1.01715,119800000.0
2008-04-21 05:58:00,1.01715,1.0173,1.01715,1.01715,231100000.0
2008-04-21 05:59:00,1.01715,1.0172,1.01715,1.0172,260700000.0
2008-04-21 06:00:00,1.0172,1.0173,1.01715,1.0173,312700000.0
2008-04-21 06:01:00,1.0173,1.0173,1.01695,1.017,787300000.0
2008-04-21 06:02:00,1.017,1.0171,1.017,1.01705,681300000.0
2008-04-21 06:03:00,1.01705,1.01705,1.01695,1.017,209000000.0
2008-04-21 06:04:00,1.017,1.017,1.017,1.017,61200000.0
2008-04-21 06:05:00,1.017,1.0171,1.017,1.0171,107400000.0
2008-04-21 06:06:00,1.0171,1.0171,1.017,1.0171,118500000.0
2008-04-21 06:07:00,1.0171,1.0171,1.017,1.0171,101300000.0
2008-04-21 06:08:00,1.0171,1.0171,1.0171,1.0171,63400000.0
2008-04-21 06:09:00,1.0171,1.0171,1.017,1.0171,172200000.0
2008-04-21 06:10:00,1.0171,1.0171,1.0171,1.0171,62600000.0
2008-04-21 06:11:00,1.0171,1.0171,1.01705,1.01705,389400000.0
2008-04-21 06:12:00,1.01705,1.01705,1.017,1.01705,413500000.0
2008-04-21 06:13:00,1.01705,1.01705,1.01705,1.01705,96900000.0
2008-04-21 06:14:00,1.01705,1.01705,1.01705,1.01705,92100000.0
2008-04-21 06:15:00,1.01705,1.01705,1.01685,1.01685,695700000.0
2008-04-21 06:16:00,1.01685,1.01685,1.01685,1.01685,476700000.0
2008-04-21 06:17:00,1.01685,1.01685,1.01685,1.01685,166500000.0
2008-04-21 06:18:00,1.01685,1.01685,1.0167,1.0167,132500000.0
2008-04-21 06:19:00,1.0167,1.0168,1.0167,1.01675,90700000.0
2008-04-21 06:20:00,1.01675,1.0168,1.01675,1.0168,77800000.0
2008-04-21 06:21:00,1.0168,1.01685,1.01675,1.0168,153200000.0
2008-04-21 06:22:00,1.0168,1.0168,1.01675,1.01675,657600000.0
2008-04-21 06:23:00,1.01675,1.01675,1.01625,1.0163,380200000.0
2008-04-21 06:24:00,1.0163,1.0165,1.0162,1.0164,181700000.0
2008-04-21 06:25:00,1.0164,1.01655,1.0163,1.01645,245300000.0
2008-04-21 06:26:00,1.01645,1.0165,1.0164,1.0164,86900000.0
2008-04-21 06:27:00,1.0164,1.0164,1.0163,1.0163,169700000.0
2008-04-21 06:28:00,1.0163,1.0163,1.0162,1.0162,191400000.0
2008-04-21 06:29:00,1.0162,1.01625,1.01605,1.01605,231400000.0
2008-04-21 06:30:00,1.01605,1.0162,1.01595,1.0162,337200000.0
2008-04-21 06:31:00,1.0162,1.0162,1.0161,1.0161,113700000.0
2008-04-21 06:32:00,1.0161,1.0162,1.01605,1.0162,128300000.0
2008-04-21 06:33:00,1.0162,1.0162,1.01575,1.0159,296800000.0
2008-04-21 06:34:00,1.0159,1.0159,1.0153,1.0153,977900000.0
2008-04-21 06:35:00,1.0153,1.0154,1.0152,1.0154,109500000.0
2008-04-21 06:36:00,1.0154,1.01565,1.0154,1.01565,252200000.0
2008-04-21 06:37:00,1.01565,1.01565,1.01525,1.01545,1001500001.0
2008-04-21 06:38:00,1.01545,1.0155,1.01525,1.0155,1024400000.0
2008-04-21 06:39:00,1.0155,1.0158,1.01535,1.0158,480300000.0
2008-04-21 06:40:00,1.0158,1.0158,1.0158,1.0158,63600000.0
2008-04-21 06:41:00,1.0158,1.0159,1.01575,1.0159,73900000.0
2008-04-21 06:42:00,1.0159,1.0159,1.0159,1.0159,58400000.0
2008-04-21 06:43:00,1.0159,1.0159,1.0158,1.0158,75000000.0
2008-04-21 06:44:00,1.0158,1.0158,1.0158,1.0158,62600000.0
2008-04-21 06:45:00,1.0158,1.0164,1.0158,1.01625,186400000.0
2008-04-21 06:46:00,1.01625,1.0164,1.0162,1.0162,105300000.0
2008-04-21 06:47:00,1.0162,1.0167,1.0162,1.0163,192000000.0
2008-04-21 06:48:00,1.0163,1.0168,1.0163,1.0165,331800000.0
2008-04-21 06:49:00,1.0165,1.0165,1.0164,1.0164,317800000.0
2008-04-21 06:50:00,1.0164,1.0164,1.0162,1.0162,1474400000.0
2008-04-21 06:51:00,1.0162,1.0163,1.0162,1.0163,628800000.0
2008-04-21 06:52:00,1.0161,1.0164,1.0161,1.0164,2051000000.0
2008-04-21 06:53:00,1.0165,1.0165,1.0164,1.0164,2051000000.0
2008-04-21 06:54:00,1.0164,1.0164,1.0164,1.0164,2051000000.0
2008-04-21 06:55:00,1.0164,1.0166,1.0164,1.0166,1381500000.0
2008-04-21 06:56:00,1.0166,1.0169,1.0166,1.0169,557900000.0
2008-04-21 06:57:00,1.0169,1.017,1.0169,1.017,549600000.0
2008-04-21 06:58:00,1.017,1.017,1.017,1.017,194400000.0
2008-04-21 06:59:00,1.017,1.017,1.017,1.017,154100000.0
2008-04-21 07:00:00,1.017,1.017,1.017,1.017,159000000.0
2008-04-21 07:01:00,1.017,1.017,1.017,1.017,153700000.0
2008-04-21 07:02:00,1.017,1.017,1.017,1.017,259800000.0
2008-04-21 07:03:00,1.017,1.017,1.017,1.017,559800000.0
2008-04-21 07:04:00,1.017,1.017,1.017,1.017,471600000.0
2008-04-21 07:05:00,1.017,1.017,1.017,1.017,149400000.0
2008-04-21 07:06:00,1.017,1.017,1.017,1.017,157600000.0
2008-04-21 07:07:00,1.017,1.0171,1.017,1.0171,386500000.0
2008-04-21 07:08:00,1.0171,1.0171,1.017,1.0171,103100000.0
2008-04-21 07:09:00,1.0171,1.0171,1.0171,1.0171,59000000.0
2008-04-21 07:10:00,1.0171,1.0173,1.017,1.0173,211000000.0
2008-04-21 07:11:00,1.0173,1.0175,1.0173,1.0174,1146800000.0
2008-04-21 07:12:00,1.0174,1.0176,1.0174,1.0174,1060800000.0
2008-04-21 07:13:00,1.0174,1.0174,1.0174,1.0174,382400000.0
2008-04-21 07:14:00,1.0174,1.0174,1.0173,1.0173,1507600000.0
2008-04-21 07:15:00,1.0173,1.0173,1.0171,1.0172,751000000.0
2008-04-21 07:16:00,1.0172,1.0174,1.0172,1.0173,613600000.0
2008-04-21 07:17:00,1.0173,1.0173,1.0171,1.0171,348200000.0
2008-04-21 07:18:00,1.0171,1.0173,1.0171,1.0173,429900000.0
2008-04-21 07:19:00,1.0173,1.0174,1.0171,1.0171,438300000.0
2008-04-21 07:20:00,1.0171,1.0172,1.017,1.017,428700000.0
2008-04-21 07:21:00,1.017,1.0172,1.017,1.0171,313900000.0
2008-04-21 07:22:00,1.0171,1.0171,1.017,1.017,574700000.0
2008-04-21 07:23:00,1.017,1.0171,1.017,1.0171,512400000.0
2008-04-21 07:24:00,1.0171,1.0171,1.0171,1.0171,112200000.0
2008-04-21 07:25:00,1.0171,1.0171,1.0171,1.0171,65200000.0
2008-04-21 07:26:00,1.0171,1.0171,1.017,1.0171,175700000.0
2008-04-21 07:27:00,1.0171,1.0171,1.0171,1.0171,66600000.0
2008-04-21 07:28:00,1.0171,1.0171,1.0171,1.0171,63400000.0
2008-04-21 07:29:00,1.0171,1.0171,1.017,1.017,86700000.0
2008-04-21 07:30:00,1.017,1.017,1.0167,1.01685,814600000.0
2008-04-21 07:31:00,1.01685,1.017,1.01685,1.017,166600000.0
2008-04-21 07:32:00,1.017,1.017,1.017,1.017,423800000.0
2008-04-21 07:33:00,1.017,1.017,1.017,1.017,432900000.0
2008-04-21 07:34:00,1.017,1.01705,1.01695,1.01705,366800000.0
2008-04-21 07:35:00,1.01705,1.01715,1.01705,1.01705,177300000.0
2008-04-21 07:36:00,1.01705,1.01715,1.01705,1.01715,142600000.0
2008-04-21 07:37:00,1.01715,1.01715,1.01715,1.01715,183600000.0
2008-04-21 07:38:00,1.01715,1.01715,1.01705,1.01705,84100000.0
2008-04-21 07:39:00,1.01705,1.01705,1.01675,1.0168,127200000.0
2008-04-21 07:40:00,1.0168,1.01685,1.0168,1.01685,117300000.0
2008-04-21 07:41:00,1.01685,1.01705,1.01685,1.01705,420800000.0
2008-04-21 07:42:00,1.01705,1.01715,1.01705,1.01715,426000000.0
2008-04-21 07:43:00,1.01715,1.01715,1.01705,1.01705,470800000.0
2008-04-21 07:44:00,1.01705,1.01705,1.01705,1.01705,462200000.0
2008-04-21 07:45:00,1.01705,1.01715,1.01705,1.01705,460200000.0
2008-04-21 07:46:00,1.01705,1.01715,1.01705,1.01705,504900000.0
2008-04-21 07:47:00,1.01705,1.01715,1.01705,1.01705,740800000.0
2008-04-21 07:48:00,1.01705,1.01705,1.0168,1.0168,447500000.0
2008-04-21 07:49:00,1.0168,1.01685,1.0168,1.01685,462300000.0
2008-04-21 07:50:00,1.01685,1.01705,1.01685,1.01685,344900000.0
2008-04-21 07:51:00,1.01685,1.01685,1.01685,1.01685,127600000.0
2008-04-21 07:52:00,1.01685,1.01685,1.01685,1.01685,122000000.0
2008-04-21 07:53:00,1.01685,1.01705,1.01685,1.01705,219100000.0
2008-04-21 07:54:00,1.01705,1.01705,1.01695,1.01695,424200000.0
2008-04-21 07:55:00,1.01695,1.01695,1.01695,1.01695,535500000.0
2008-04-21 07:56:00,1.01695,1.01695,1.01665,1.0167,427300000.0
2008-04-21 07:57:00,1.0167,1.01685,1.01665,1.01685,499300000.0
2008-04-21 07:58:00,1.01685,1.01695,1.01685,1.0169,196600000.0
2008-04-21 07:59:00,1.0169,1.017,1.0169,1.01695,222600000.0
2008-04-21 08:00:00,1.01695,1.01695,1.01675,1.01675,469000000.0
2008-04-21 08:01:00,1.01675,1.01685,1.01675,1.0168,597100000.0
2008-04-21 08:02:00,1.0168,1.01695,1.0167,1.01695,279400000.0
2008-04-21 08:03:00,1.01695,1.0173,1.01695,1.01705,310500000.0
2008-04-21 08:04:00,1.01705,1.01725,1.01705,1.01725,473400000.0
2008-04-21 08:05:00,1.01725,1.01775,1.01715,1.01775,906200003.0
2008-04-21 08:06:00,1.01775,1.01805,1.01775,1.01795,1507599966.0
2008-04-21 08:07:00,1.0178,1.0185,1.0178,1.0185,701699999.0
2008-04-21 08:08:00,1.01855,1.01875,1.01835,1.0187,701699999.0
2008-04-21 08:09:00,1.0187,1.0192,1.0187,1.0187,819900001.0
2008-04-21 08:10:00,1.0187,1.019,1.01835,1.01885,1448800000.0
2008-04-21 08:11:00,1.01885,1.0192,1.01885,1.0192,1223900000.0
2008-04-21 08:12:00,1.0192,1.0192,1.01885,1.0189,572699999.0
2008-04-21 08:13:00,1.0189,1.0191,1.0187,1.019,899200000.0
2008-04-21 08:14:00,1.019,1.0193,1.019,1.0193,1097700000.0
2008-04-21 08:15:00,1.0193,1.0199,1.0193,1.01945,2062199998.0
2008-04-21 08:16:00,1.01945,1.01955,1.01925,1.0193,509599999.0
2008-04-21 08:17:00,1.0193,1.0195,1.01915,1.01915,1430799997.0
2008-04-21 08:18:00,1.01915,1.0192,1.01865,1.01885,315100000.0
2008-04-21 08:19:00,1.01885,1.01885,1.01865,1.01875,360100000.0
2008-04-21 08:20:00,1.01875,1.01895,1.01845,1.0187,542100000.0
2008-04-21 08:21:00,1.01865,1.0189,1.01855,1.01875,128400000.0
2008-04-21 08:22:00,1.01875,1.01895,1.0185,1.0188,126300000.0
2008-04-21 08:23:00,1.0188,1.01885,1.01835,1.0186,156200000.0
2008-04-21 08:24:00,1.0186,1.01865,1.0184,1.01855,165000000.0
2008-04-21 08:25:00,1.01855,1.01855,1.01845,1.0185,123900000.0
2008-04-21 08:26:00,1.0185,1.01875,1.0185,1.01865,124600000.0
2008-04-21 08:27:00,1.01865,1.01885,1.0186,1.0186,143900000.0
2008-04-21 08:28:00,1.0186,1.0187,1.01845,1.01855,174600000.0
2008-04-21 08:29:00,1.01855,1.0188,1.01855,1.01875,164300000.0
2008-04-21 08:30:00,1.01875,1.01875,1.0184,1.0186,170400000.0
2008-04-21 08:31:00,1.0186,1.0186,1.0182,1.01825,203200000.0
2008-04-21 08:32:00,1.01825,1.0183,1.0179,1.0179,138600000.0
2008-04-21 08:33:00,1.0179,1.01805,1.01785,1.01795,305100000.0
2008-04-21 08:34:00,1.01795,1.018,1.01785,1.01785,183900000.0
2008-04-21 08:35:00,1.01785,1.01805,1.0178,1.018,154200000.0
2008-04-21 08:36:00,1.01795,1.018,1.01735,1.01735,252800000.0
2008-04-21 08:37:00,1.0174,1.01765,1.01735,1.0176,193300000.0
2008-04-21 08:38:00,1.0176,1.01805,1.0176,1.0179,113100000.0
2008-04-21 08:39:00,1.0179,1.0182,1.0176,1.0181,93400000.0
2008-04-21 08:40:00,1.0181,1.0183,1.018,1.0183,111400000.0
2008-04-21 08:41:00,1.0183,1.0184,1.0181,1.0183,67500000.0
2008-04-21 08:42:00,1.0183,1.0186,1.0181,1.0186,161700000.0
2008-04-21 08:43:00,1.0186,1.0186,1.01825,1.0184,136200000.0
2008-04-21 08:44:00,1.0184,1.0184,1.0182,1.01825,100800000.0
2008-04-21 08:45:00,1.01825,1.01825,1.0179,1.018,217900000.0
2008-04-21 08:46:00,1.018,1.0181,1.0175,1.0175,119100000.0
2008-04-21 08:47:00,1.0175,1.0177,1.01745,1.0176,127400000.0
2008-04-21 08:48:00,1.0176,1.0177,1.0175,1.0177,71300000.0
2008-04-21 08:49:00,1.0177,1.0178,1.01755,1.0177,129100000.0
2008-04-21 08:50:00,1.0177,1.0177,1.01755,1.01755,124900000.0
2008-04-21 08:51:00,1.01755,1.0179,1.01755,1.0179,89100000.0
2008-04-21 08:52:00,1.0179,1.018,1.0178,1.0178,65100000.0
2008-04-21 08:53:00,1.0178,1.0179,1.0175,1.0176,92000000.0
2008-04-21 08:54:00,1.0175,1.0175,1.01725,1.0173,164300000.0
2008-04-21 08:55:00,1.0173,1.0174,1.0172,1.0174,119900000.0
2008-04-21 08:56:00,1.0174,1.0175,1.01725,1.0173,109900000.0
2008-04-21 08:57:00,1.0173,1.0177,1.0173,1.0177,258700000.0
2008-04-21 08:58:00,1.0177,1.018,1.0174,1.01795,193600000.0
2008-04-21 08:59:00,1.01795,1.01815,1.0177,1.018,118900000.0
2008-04-21 09:00:00,1.018,1.01805,1.01765,1.01775,294300000.0
2008-04-21 09:01:00,1.01775,1.0179,1.0174,1.0177,164500000.0
2008-04-21 09:02:00,1.0177,1.0177,1.01725,1.01745,226400000.0
2008-04-21 09:03:00,1.01745,1.0175,1.01725,1.0173,121400000.0
2008-04-21 09:04:00,1.0173,1.01745,1.0172,1.01725,131800000.0
2008-04-21 09:05:00,1.01725,1.01725,1.0168,1.01685,117350000.0
2008-04-21 09:06:00,1.01685,1.01685,1.0157,1.0158,139800000.0
2008-04-21 09:07:00,1.0159,1.0161,1.01555,1.0161,186300000.0
2008-04-21 09:08:00,1.0161,1.01615,1.01585,1.0159,220400000.0
2008-04-21 09:09:00,1.0159,1.016,1.0158,1.0158,132900000.0
2008-04-21 09:10:00,1.0158,1.0161,1.0158,1.016,140700000.0
2008-04-21 09:11:00,1.016,1.0162,1.0159,1.0159,116800000.0
2008-04-21 09:12:00,1.0159,1.0159,1.01565,1.01565,121500000.0
2008-04-21 09:13:00,1.01565,1.0157,1.0153,1.0155,112500000.0
2008-04-21 09:14:00,1.0155,1.0159,1.0154,1.0159,100800000.0
2008-04-21 09:15:00,1.0159,1.01635,1.01585,1.016,163000000.0
2008-04-21 09:16:00,1.016,1.0162,1.01595,1.0162,120900000.0
2008-04-21 09:17:00,1.0162,1.01655,1.0162,1.0163,84000000.0
2008-04-21 09:18:00,1.0163,1.0165,1.0163,1.01645,117100000.0
2008-04-21 09:19:00,1.01645,1.01655,1.0164,1.01655,96500000.0
2008-04-21 09:20:00,1.01655,1.01655,1.01595,1.01615,94340000.0
2008-04-21 09:21:00,1.01615,1.01615,1.016,1.0161,87200000.0
2008-04-21 09:22:00,1.0161,1.0163,1.0159,1.016,107400000.0
2008-04-21 09:23:00,1.016,1.01605,1.0153,1.0154,122500000.0
2008-04-21 09:24:00,1.0154,1.0156,1.0153,1.0155,89300000.0
2008-04-21 09:25:00,1.0155,1.01565,1.0154,1.0156,143100000.0
2008-04-21 09:26:00,1.0156,1.01575,1.0153,1.0154,160100000.0
2008-04-21 09:27:00,1.0154,1.0158,1.0154,1.0155,133300000.0
2008-04-21 09:28:00,1.0155,1.0156,1.01545,1.0156,98000000.0
2008-04-21 09:29:00,1.0156,1.01565,1.0154,1.01565,116600000.0
2008-04-21 09:30:00,1.01565,1.01575,1.0155,1.0157,101500000.0
2008-04-21 09:31:00,1.0157,1.0157,1.01555,1.0156,134700000.0
2008-04-21 09:32:00,1.0156,1.0159,1.0156,1.01585,147200000.0
2008-04-21 09:33:00,1.01585,1.0161,1.01585,1.016,362500000.0
2008-04-21 09:34:00,1.016,1.0163,1.01595,1.0162,85400000.0
2008-04-21 09:35:00,1.0162,1.0163,1.01615,1.0163,91800000.0
2008-04-21 09:36:00,1.0163,1.0163,1.0159,1.016,85400000.0
2008-04-21 09:37:00,1.016,1.0161,1.0159,1.01595,93200000.0
2008-04-21 09:38:00,1.01595,1.01595,1.0158,1.0159,65200000.0
2008-04-21 09:39:00,1.0159,1.016,1.0158,1.01595,90500000.0
2008-04-21 09:40:00,1.01595,1.016,1.0158,1.0158,111300000.0
2008-04-21 09:41:00,1.0158,1.0159,1.0156,1.0156,82800000.0
2008-04-21 09:42:00,1.01555,1.0162,1.01555,1.0162,103200000.0
2008-04-21 09:43:00,1.0162,1.0163,1.01595,1.01595,106400000.0
2008-04-21 09:44:00,1.01595,1.0162,1.0159,1.016,65400000.0
2008-04-21 09:45:00,1.016,1.0161,1.0159,1.01595,118120000.0
2008-04-21 09:46:00,1.01595,1.0161,1.01575,1.0158,152860000.0
2008-04-21 09:47:00,1.0158,1.01585,1.01555,1.01555,90960000.0
2008-04-21 09:48:00,1.01555,1.0158,1.0154,1.0156,127400000.0
2008-04-21 09:49:00,1.0156,1.0157,1.0145,1.0145,126800000.0
2008-04-21 09:50:00,1.0145,1.0145,1.0135,1.0135,238300000.0
2008-04-21 09:51:00,1.0135,1.01355,1.0128,1.0129,166500000.0
2008-04-21 09:52:00,1.0129,1.01295,1.0123,1.0125,244600000.0
2008-04-21 09:53:00,1.0125,1.0129,1.01245,1.0128,120800000.0
2008-04-21 09:54:00,1.0128,1.0128,1.0125,1.0125,135900000.0
2008-04-21 09:55:00,1.0125,1.013,1.0122,1.0123,524600000.0
2008-04-21 09:56:00,1.0123,1.0123,1.01155,1.01165,333920000.0
2008-04-21 09:57:00,1.0117,1.0118,1.0115,1.0118,275000000.0
2008-04-21 09:58:00,1.0118,1.0118,1.0115,1.0115,98700000.0
2008-04-21 09:59:00,1.01145,1.0116,1.0103,1.0103,369600000.0
2008-04-21 10:00:00,1.0103,1.01095,1.0099,1.01085,140000000.0
2008-04-21 10:01:00,1.01085,1.011,1.0107,1.0108,131000000.0
2008-04-21 10:02:00,1.0108,1.011,1.0104,1.0106,132300000.0
2008-04-21 10:03:00,1.0106,1.0115,1.0106,1.0114,574800000.0
2008-04-21 10:04:00,1.0114,1.0117,1.0109,1.0111,838700000.0
2008-04-21 10:05:00,1.0111,1.0112,1.0108,1.0108,1235999998.0
2008-04-21 10:06:00,1.0108,1.011,1.01055,1.01085,1224799988.0
2008-04-21 10:07:00,1.0108,1.0108,1.01,1.01,490568533.0
2008-04-21 10:08:00,1.01005,1.0105,1.01,1.0102,922099982.0
2008-04-21 10:09:00,1.0102,1.0105,1.0102,1.0103,304500000.0
2008-04-21 10:10:00,1.0103,1.0109,1.0103,1.0108,462200000.0
2008-04-21 10:11:00,1.0108,1.0112,1.0106,1.0106,325100000.0
2008-04-21 10:12:00,1.0106,1.011,1.0106,1.0109,416400000.0
2008-04-21 10:13:00,1.0109,1.0115,1.0109,1.0114,289600000.0
2008-04-21 10:14:00,1.0114,1.0115,1.011,1.01115,165000000.0
2008-04-21 10:15:00,1.01115,1.0115,1.0111,1.0115,343900000.0
2008-04-21 10:16:00,1.0115,1.0115,1.0112,1.0115,143600000.0
2008-04-21 10:17:00,1.0116,1.0116,1.0113,1.0114,169000000.0
2008-04-21 10:18:00,1.0114,1.0115,1.0114,1.0114,577200000.0
2008-04-21 10:19:00,1.0114,1.0114,1.011,1.0112,514200000.0
2008-04-21 10:20:00,1.0112,1.0117,1.0112,1.0117,1014500000.0
2008-04-21 10:21:00,1.0117,1.0118,1.0116,1.0118,236000000.0
2008-04-21 10:22:00,1.0118,1.0118,1.0113,1.0114,249800000.0
2008-04-21 10:23:00,1.0114,1.0115,1.0113,1.0115,2024200001.0
2008-04-21 10:24:00,1.0115,1.01185,1.0115,1.0117,1089900000.0
2008-04-21 10:25:00,1.0117,1.0119,1.0117,1.0119,734100000.0
2008-04-21 10:26:00,1.0119,1.0127,1.0119,1.0125,1123100000.0
2008-04-21 10:27:00,1.0125,1.0127,1.0123,1.0126,130800000.0
2008-04-21 10:28:00,1.0126,1.0126,1.0122,1.0125,378200000.0
2008-04-21 10:29:00,1.0125,1.0127,1.0124,1.0127,530000000.0
2008-04-21 10:30:00,1.0127,1.0127,1.0124,1.0124,270300000.0
2008-04-21 10:31:00,1.0124,1.0127,1.0123,1.0126,779000000.0
2008-04-21 10:32:00,1.0126,1.01275,1.0122,1.0123,128700000.0
2008-04-21 10:33:00,1.0123,1.0127,1.0123,1.0123,142600000.0
2008-04-21 10:34:00,1.0123,1.0123,1.01175,1.0123,368500000.0
2008-04-21 10:35:00,1.0122,1.0124,1.0119,1.0123,252700000.0
2008-04-21 10:36:00,1.0123,1.0125,1.01225,1.0123,149900000.0
2008-04-21 10:37:00,1.0123,1.0124,1.0122,1.0122,656800000.0
2008-04-21 10:38:00,1.0122,1.0125,1.0121,1.0124,146500000.0
2008-04-21 10:39:00,1.0124,1.0125,1.0122,1.0125,280399999.0
2008-04-21 10:40:00,1.0125,1.0126,1.0122,1.0122,710400000.0
2008-04-21 10:41:00,1.0122,1.0124,1.0122,1.0124,190600000.0
2008-04-21 10:42:00,1.0124,1.0124,1.0123,1.0123,345200000.0
2008-04-21 10:43:00,1.0123,1.0124,1.0123,1.0124,1188800000.0
2008-04-21 10:44:00,1.0124,1.0125,1.0121,1.0122,300600000.0
2008-04-21 10:45:00,1.0122,1.0123,1.0121,1.0122,290500000.0
2008-04-21 10:46:00,1.0122,1.0122,1.0121,1.0121,142900000.0
2008-04-21 10:47:00,1.0121,1.0122,1.0117,1.01175,958400000.0
2008-04-21 10:48:00,1.01175,1.0118,1.0113,1.0113,390800000.0
2008-04-21 10:49:00,1.0113,1.0113,1.0111,1.0111,765000000.0
2008-04-21 10:50:00,1.0111,1.0111,1.0109,1.0111,388200000.0
2008-04-21 10:51:00,1.0111,1.0115,1.0111,1.0115,480899999.0
2008-04-21 10:52:00,1.0115,1.0116,1.0114,1.0114,831600000.0
2008-04-21 10:53:00,1.0114,1.0118,1.0114,1.0117,1460400000.0
2008-04-21 10:54:00,1.0117,1.0121,1.0117,1.0118,1821100000.0
2008-04-21 10:55:00,1.0118,1.012,1.0117,1.012,599700000.0
2008-04-21 10:56:00,1.012,1.0123,1.01195,1.0121,1247100000.0
2008-04-21 10:57:00,1.0119,1.0121,1.0119,1.012,1153600000.0
2008-04-21 10:58:00,1.0119,1.012,1.0119,1.012,1153600000.0
2008-04-21 10:59:00,1.012,1.0121,1.012,1.012,1153600000.0
2008-04-21 11:00:00,1.012,1.0122,1.0119,1.012,156900000.0
2008-04-21 11:01:00,1.012,1.0122,1.012,1.0121,476100000.0
2008-04-21 11:02:00,1.0121,1.0123,1.0121,1.0122,1222100000.0
2008-04-21 11:03:00,1.01225,1.0124,1.0121,1.0122,1352600000.0
2008-04-21 11:04:00,1.012,1.0121,1.012,1.0121,860700000.0
2008-04-21 11:05:00,1.0122,1.0123,1.0121,1.01225,860700000.0
2008-04-21 11:06:00,1.01225,1.0123,1.0122,1.0123,988500000.0
2008-04-21 11:07:00,1.0123,1.0125,1.01225,1.0125,1311100000.0
2008-04-21 11:08:00,1.0125,1.0126,1.0125,1.0125,148600000.0
2008-04-21 11:09:00,1.0125,1.0126,1.0124,1.0126,137200000.0
2008-04-21 11:10:00,1.0126,1.0128,1.0126,1.0128,139700000.0
2008-04-21 11:11:00,1.0129,1.0131,1.0128,1.0129,144600000.0
2008-04-21 11:12:00,1.0129,1.0131,1.0126,1.0128,172400000.0
2008-04-21 11:13:00,1.0128,1.0134,1.0127,1.0132,269600000.0
2008-04-21 11:14:00,1.0132,1.0135,1.013,1.01335,150500000.0
2008-04-21 11:15:00,1.0134,1.0135,1.0131,1.0132,207100000.0
2008-04-21 11:16:00,1.0132,1.0137,1.0132,1.0136,162500000.0
2008-04-21 11:17:00,1.0136,1.0136,1.0135,1.0135,165200000.0
2008-04-21 11:18:00,1.0135,1.0137,1.0134,1.0135,218800000.0
2008-04-21 11:19:00,1.0135,1.0135,1.0132,1.0133,202300000.0
2008-04-21 11:20:00,1.0133,1.0135,1.0129,1.01305,223900000.0
2008-04-21 11:21:00,1.01305,1.0131,1.0126,1.0127,304800000.0
2008-04-21 11:22:00,1.0127,1.0128,1.0124,1.0126,173900000.0
2008-04-21 11:23:00,1.0126,1.0129,1.0125,1.0129,132600000.0
2008-04-21 11:24:00,1.0129,1.0133,1.01265,1.0133,180200000.0
2008-04-21 11:25:00,1.0133,1.0134,1.0131,1.0132,124900000.0
2008-04-21 11:26:00,1.0131,1.0132,1.013,1.013,158700000.0
2008-04-21 11:27:00,1.013,1.0132,1.0128,1.0128,141000000.0
2008-04-21 11:28:00,1.0128,1.013,1.0123,1.0124,241900000.0
2008-04-21 11:29:00,1.0124,1.0127,1.0124,1.0125,144100000.0
2008-04-21 11:30:00,1.0125,1.0128,1.0124,1.0128,162000000.0
2008-04-21 11:31:00,1.0128,1.0129,1.0121,1.01225,204000000.0
2008-04-21 11:32:00,1.0122,1.0126,1.0121,1.0125,180700000.0
2008-04-21 11:33:00,1.0125,1.0129,1.0125,1.0129,146300000.0
2008-04-21 11:34:00,1.0129,1.0131,1.0129,1.013,136100000.0
2008-04-21 11:35:00,1.013,1.013,1.0128,1.0129,132800000.0
2008-04-21 11:36:00,1.0129,1.013,1.0128,1.0128,141600000.0
2008-04-21 11:37:00,1.0128,1.013,1.0128,1.013,128900000.0
2008-04-21 11:38:00,1.013,1.0132,1.0129,1.0132,221700000.0
2008-04-21 11:39:00,1.0132,1.0137,1.0131,1.0136,139700000.0
2008-04-21 11:40:00,1.0136,1.0137,1.0135,1.0136,136400000.0
2008-04-21 11:41:00,1.0136,1.0136,1.0135,1.0136,133700000.0
2008-04-21 11:42:00,1.0136,1.0137,1.0135,1.0136,147300000.0
2008-04-21 11:43:00,1.0136,1.0139,1.0136,1.01385,187500000.0
2008-04-21 11:44:00,1.0139,1.0141,1.0138,1.014,239600000.0
2008-04-21 11:45:00,1.014,1.014,1.0138,1.0138,606100000.0
2008-04-21 11:46:00,1.0138,1.014,1.0133,1.0133,301300000.0
2008-04-21 11:47:00,1.0133,1.0136,1.01325,1.01325,141800000.0
2008-04-21 11:48:00,1.01315,1.01325,1.013,1.0131,441800000.0
2008-04-21 11:49:00,1.0131,1.0132,1.013,1.01305,193200000.0
2008-04-21 11:50:00,1.01305,1.0132,1.01305,1.0131,385400000.0
2008-04-21 11:51:00,1.0131,1.0134,1.0131,1.0132,207700000.0
2008-04-21 11:52:00,1.0132,1.0133,1.013,1.013,149900000.0
2008-04-21 11:53:00,1.013,1.0131,1.0126,1.0126,273700000.0
2008-04-21 11:54:00,1.0126,1.0129,1.0125,1.0126,231200000.0
2008-04-21 11:55:00,1.0126,1.0126,1.0123,1.0123,133800000.0
2008-04-21 11:56:00,1.0123,1.0123,1.0122,1.0123,136200000.0
2008-04-21 11:57:00,1.0123,1.0123,1.012,1.012,127700000.0
2008-04-21 11:58:00,1.012,1.0121,1.0119,1.0121,211600000.0
2008-04-21 11:59:00,1.0121,1.0124,1.012,1.0123,132600000.0
2008-04-21 12:00:00,1.0122,1.0124,1.0121,1.0122,180600000.0
2008-04-21 12:01:00,1.0122,1.0125,1.01215,1.0122,182700000.0
2008-04-21 12:02:00,1.0123,1.0128,1.0121,1.0128,177500000.0
2008-04-21 12:03:00,1.0128,1.0131,1.0124,1.0127,142600000.0
2008-04-21 12:04:00,1.0127,1.013,1.0123,1.0126,199500000.0
2008-04-21 12:05:00,1.0126,1.013,1.0125,1.0129,156400000.0
2008-04-21 12:06:00,1.0129,1.0132,1.0125,1.0125,151600000.0
2008-04-21 12:07:00,1.0125,1.013,1.0125,1.0127,131800000.0
2008-04-21 12:08:00,1.0127,1.0128,1.0124,1.0127,172100000.0
2008-04-21 12:09:00,1.01265,1.01295,1.0125,1.0129,197000000.0
2008-04-21 12:10:00,1.0129,1.0129,1.0126,1.0129,141500000.0
2008-04-21 12:11:00,1.0129,1.013,1.0128,1.0129,132000000.0
2008-04-21 12:12:00,1.0129,1.0129,1.0128,1.0128,151200000.0
2008-04-21 12:13:00,1.0128,1.0131,1.0127,1.0131,145200000.0
2008-04-21 12:14:00,1.0131,1.0132,1.013,1.013,166700000.0
2008-04-21 12:15:00,1.013,1.0131,1.013,1.013,137500000.0
2008-04-21 12:16:00,1.013,1.0132,1.013,1.0131,134800000.0
2008-04-21 12:17:00,1.0131,1.0132,1.0131,1.0132,136300000.0
2008-04-21 12:18:00,1.0132,1.0136,1.0132,1.0134,165700000.0
2008-04-21 12:19:00,1.0134,1.0134,1.0131,1.0131,161700000.0
2008-04-21 12:20:00,1.0131,1.0132,1.0129,1.0129,138500000.0
2008-04-21 12:21:00,1.0129,1.013,1.0126,1.0128,148500000.0
2008-04-21 12:22:00,1.0128,1.013,1.0126,1.013,169100000.0
2008-04-21 12:23:00,1.013,1.013,1.0129,1.0129,130500000.0
2008-04-21 12:24:00,1.0129,1.0131,1.0129,1.013,182300000.0
2008-04-21 12:25:00,1.013,1.0131,1.0129,1.013,142000000.0
2008-04-21 12:26:00,1.013,1.0131,1.013,1.013,152300000.0
2008-04-21 12:27:00,1.013,1.0132,1.013,1.0132,146200000.0
2008-04-21 12:28:00,1.0132,1.0132,1.0132,1.0132,144000000.0
2008-04-21 12:29:00,1.0131,1.0132,1.0131,1.0132,146100000.0
2008-04-21 12:30:00,1.0132,1.0132,1.0128,1.013,158400000.0
2008-04-21 12:31:00,1.013,1.0132,1.0127,1.0127,128800000.0
2008-04-21 12:32:00,1.0127,1.0129,1.0127,1.0128,138100000.0
2008-04-21 12:33:00,1.0128,1.013,1.0128,1.0128,138500000.0
2008-04-21 12:34:00,1.0128,1.0128,1.0124,1.0124,148500000.0
2008-04-21 12:35:00,1.0124,1.0126,1.0124,1.0125,152300000.0
2008-04-21 12:36:00,1.0125,1.0126,1.0124,1.0126,147300000.0
2008-04-21 12:37:00,1.0126,1.0126,1.0123,1.0123,137800000.0
2008-04-21 12:38:00,1.0123,1.0124,1.0122,1.0123,130100000.0
2008-04-21 12:39:00,1.0123,1.0123,1.0122,1.0122,132600000.0
2008-04-21 12:40:00,1.0122,1.0124,1.0122,1.0123,140300000.0
2008-04-21 12:41:00,1.0123,1.0123,1.012,1.01215,149100000.0
2008-04-21 12:42:00,1.012,1.0124,1.012,1.0121,151700000.0
2008-04-21 12:43:00,1.0121,1.0122,1.0121,1.0121,163000000.0
2008-04-21 12:44:00,1.0121,1.0121,1.0111,1.01115,139000000.0
2008-04-21 12:45:00,1.01115,1.0116,1.0111,1.0116,206600000.0
2008-04-21 12:46:00,1.0116,1.0117,1.0114,1.0114,120000000.0
2008-04-21 12:47:00,1.0114,1.0114,1.0109,1.0109,212300000.0
2008-04-21 12:48:00,1.0109,1.0109,1.0107,1.0108,235348410.0
2008-04-21 12:49:00,1.0108,1.011,1.01065,1.011,160396820.0
2008-04-21 12:50:00,1.0108,1.0111,1.0108,1.0111,137763569.0
2008-04-21 12:51:00,1.0111,1.0111,1.0097,1.0098,198639364.0
2008-04-21 12:52:00,1.0098,1.0098,1.0083,1.0085,215863569.0
2008-04-21 12:53:00,1.0085,1.0087,1.0084,1.0085,165087774.0
2008-04-21 12:54:00,1.0085,1.0088,1.0084,1.0087,151405866.0
2008-04-21 12:55:00,1.0087,1.0089,1.0085,1.0087,148109046.0
2008-04-21 12:56:00,1.0087,1.0088,1.0086,1.0088,236039364.0
2008-04-21 12:57:00,1.0088,1.009,1.0086,1.0086,238084594.0
2008-04-21 12:58:00,1.0086,1.0093,1.0086,1.0092,150627138.0
2008-04-21 12:59:00,1.0092,1.0095,1.0092,1.0093,155684841.0
2008-04-21 13:00:00,1.0093,1.0095,1.0088,1.0088,163309046.0
2008-04-21 13:01:00,1.00885,1.0094,1.0088,1.0093,156463569.0
2008-04-21 13:02:00,1.0093,1.0094,1.009,1.0091,221193887.0
2008-04-21 13:03:00,1.0091,1.0092,1.0089,1.009,183069682.0
2008-04-21 13:04:00,1.009,1.009,1.0086,1.0087,347669682.0
2008-04-21 13:05:00,1.0087,1.00875,1.0075,1.0079,279187774.0
2008-04-21 13:06:00,1.00795,1.0082,1.0068,1.0071,286957456.0
2008-04-21 13:07:00,1.0071,1.0073,1.0068,1.0071,252754523.0
2008-04-21 13:08:00,1.0071,1.0076,1.007,1.0074,235809046.0
2008-04-21 13:09:00,1.00735,1.0075,1.0071,1.0073,174224205.0
2008-04-21 13:10:00,1.0073,1.0074,1.00715,1.0072,123669682.0
2008-04-21 13:11:00,1.0072,1.0075,1.0071,1.0074,128069682.0
2008-04-21 13:12:00,1.0074,1.0077,1.0073,1.0074,222424205.0
2008-04-21 13:13:00,1.0074,1.0078,1.0072,1.0078,185800000.0
2008-04-21 13:14:00,1.0078,1.0078,1.0076,1.00765,143700000.0
2008-04-21 13:15:00,1.00765,1.0082,1.00765,1.00805,176100000.0
2008-04-21 13:16:00,1.0081,1.0082,1.0078,1.0079,214854523.0
2008-04-21 13:17:00,1.0079,1.008,1.0077,1.0077,138784841.0
2008-04-21 13:18:00,1.0077,1.0079,1.0077,1.0078,115200000.0
2008-04-21 13:19:00,1.0078,1.008,1.0078,1.0079,120300000.0
2008-04-21 13:20:00,1.0079,1.0082,1.0078,1.008,132600000.0
2008-04-21 13:21:00,1.0079,1.0081,1.00785,1.008,126639364.0
2008-04-21 13:22:00,1.008,1.008,1.0078,1.008,189554523.0
2008-04-21 13:23:00,1.008,1.0082,1.008,1.008,215769682.0
2008-04-21 13:24:00,1.00805,1.0082,1.0077,1.0077,250287774.0
2008-04-21 13:25:00,1.0077,1.0078,1.0073,1.0076,392654276.0
2008-04-21 13:26:00,1.0076,1.0076,1.0074,1.0075,219884841.0
2008-04-21 13:27:00,1.0075,1.0079,1.0075,1.0077,275466502.0
2008-04-21 13:28:00,1.0077,1.00805,1.0076,1.00805,135881414.0
2008-04-21 13:29:00,1.008,1.0083,1.008,1.0083,178563569.0
2008-04-21 13:30:00,1.00825,1.0083,1.008,1.0083,108739364.0
2008-04-21 13:31:00,1.0083,1.0083,1.00815,1.0082,194700000.0
2008-04-21 13:32:00,1.0082,1.0084,1.0082,1.0084,261100000.0
2008-04-21 13:33:00,1.0084,1.0087,1.0084,1.0085,167700000.0
2008-04-21 13:34:00,1.0085,1.0085,1.0081,1.00835,137521025.0
2008-04-21 13:35:00,1.00835,1.0088,1.00835,1.0086,150218092.0
2008-04-21 13:36:00,1.0086,1.0086,1.0083,1.00845,205933251.0
2008-04-21 13:37:00,1.00845,1.0085,1.0082,1.00835,146624205.0
2008-04-21 13:38:00,1.00835,1.0086,1.0083,1.0085,150278728.0
2008-04-21 13:39:00,1.0085,1.0097,1.0085,1.0097,213196820.0
2008-04-21 13:40:00,1.00965,1.0097,1.0095,1.0095,155124205.0
2008-04-21 13:41:00,1.0095,1.0101,1.0095,1.00965,179354523.0
2008-04-21 13:42:00,1.00965,1.00965,1.0094,1.00945,203700000.0
2008-04-21 13:43:00,1.0095,1.00965,1.00945,1.0095,189539364.0
2008-04-21 13:44:00,1.0095,1.0096,1.00935,1.0095,230869682.0
2008-04-21 13:45:00,1.0095,1.0095,1.009,1.0091,180169682.0
2008-04-21 13:46:00,1.0091,1.00915,1.0086,1.009,114739364.0
2008-04-21 13:47:00,1.009,1.00935,1.009,1.0091,137900000.0
2008-04-21 13:48:00,1.0091,1.0092,1.009,1.009,149654523.0
2008-04-21 13:49:00,1.009,1.0091,1.009,1.009,145500000.0
2008-04-21 13:50:00,1.009,1.0092,1.009,1.0092,207584841.0
2008-04-21 13:51:00,1.0092,1.0094,1.00915,1.0094,312984841.0
2008-04-21 13:52:00,1.0094,1.0094,1.0093,1.00935,309700000.0
2008-04-21 13:53:00,1.00935,1.0096,1.00925,1.00945,347184841.0
2008-04-21 13:54:00,1.00945,1.00945,1.0093,1.0093,422700000.0
2008-04-21 13:55:00,1.0093,1.0094,1.0093,1.0093,164800000.0
2008-04-21 13:56:00,1.0093,1.00935,1.00905,1.0091,204400000.0
2008-04-21 13:57:00,1.0091,1.0093,1.0091,1.0092,146800000.0
2008-04-21 13:58:00,1.0092,1.00925,1.0091,1.0092,177048410.0
2008-04-21 13:59:00,1.0092,1.0092,1.0091,1.00915,299700000.0
2008-04-21 14:00:00,1.00915,1.0093,1.0091,1.0092,242654523.0
2008-04-21 14:01:00,1.0092,1.0093,1.0092,1.00925,213300000.0
2008-04-21 14:02:00,1.00925,1.00935,1.0092,1.0093,211000000.0
2008-04-21 14:03:00,1.0093,1.0094,1.0093,1.0094,283084841.0
2008-04-21 14:04:00,1.0094,1.00945,1.0094,1.00945,159300000.0
2008-04-21 14:05:00,1.00945,1.0095,1.0094,1.0095,264600000.0
2008-04-21 14:06:00,1.0095,1.0095,1.0093,1.00935,317300000.0
2008-04-21 14:07:00,1.00935,1.0094,1.00935,1.0094,316900000.0
2008-04-21 14:08:00,1.0094,1.00945,1.00935,1.0094,136700000.0
2008-04-21 14:09:00,1.0094,1.0097,1.0094,1.00965,262984841.0
2008-04-21 14:10:00,1.00965,1.0098,1.0096,1.00965,377384841.0
2008-04-21 14:11:00,1.00965,1.00975,1.00955,1.00975,338254523.0
2008-04-21 14:12:00,1.00975,1.00975,1.00965,1.00975,364600000.0
2008-04-21 14:13:00,1.00975,1.01005,1.00975,1.0099,302300000.0
2008-04-21 14:14:00,1.0099,1.01005,1.0099,1.01005,328869682.0
2008-04-21 14:15:00,1.01005,1.01005,1.0097,1.0099,237884841.0
2008-04-21 14:16:00,1.0099,1.0103,1.0099,1.0103,284454523.0
2008-04-21 14:17:00,1.0103,1.01045,1.01015,1.01015,408900000.0
2008-04-21 14:18:00,1.01015,1.01025,1.00995,1.01025,427884841.0
2008-04-21 14:19:00,1.01025,1.01025,1.01015,1.01025,420984841.0
2008-04-21 14:20:00,1.01025,1.01035,1.01025,1.01025,340318092.0
2008-04-21 14:21:00,1.01025,1.01035,1.01025,1.0103,460000000.0
2008-04-21 14:22:00,1.0103,1.01035,1.0103,1.0103,546784841.0
2008-04-21 14:23:00,1.0103,1.01035,1.0103,1.0103,541084841.0
2008-04-21 14:24:00,1.0103,1.01035,1.01025,1.01025,461400000.0
2008-04-21 14:25:00,1.01025,1.01035,1.00945,1.00955,360839364.0
2008-04-21 14:26:00,1.00955,1.00965,1.0095,1.0095,389700000.0
2008-04-21 14:27:00,1.0095,1.00955,1.00935,1.00955,227626891.0
2008-04-21 14:28:00,1.00955,1.00965,1.0095,1.0095,173205619.0
2008-04-21 14:29:00,1.0095,1.00955,1.0089,1.00935,355672615.0
2008-04-21 14:30:00,1.00935,1.00935,1.00905,1.00915,388284841.0
2008-04-21 14:31:00,1.00915,1.00925,1.00905,1.0092,273700000.0
2008-04-21 14:32:00,1.0092,1.00925,1.0089,1.00915,304551343.0
2008-04-21 14:33:00,1.00915,1.00925,1.00905,1.0091,226100000.0
2008-04-21 14:34:00,1.0091,1.00925,1.0087,1.0089,235172615.0
2008-04-21 14:35:00,1.0089,1.00895,1.0083,1.0083,291521025.0
2008-04-21 14:36:00,1.0083,1.0084,1.00785,1.00785,310563322.0
2008-04-21 14:37:00,1.00785,1.0081,1.0078,1.008,326318092.0
2008-04-21 14:38:00,1.00805,1.0084,1.0077,1.0084,327893887.0
2008-04-21 14:39:00,1.0083,1.0085,1.0083,1.00835,247578728.0
2008-04-21 14:40:00,1.00835,1.0084,1.0079,1.0079,335257456.0
2008-04-21 14:41:00,1.0078,1.0079,1.00665,1.00695,386248410.0
2008-04-21 14:42:00,1.00695,1.0071,1.0067,1.00675,271248410.0
2008-04-21 14:43:00,1.00675,1.0072,1.0067,1.0072,284902933.0
2008-04-21 14:44:00,1.0072,1.0075,1.0072,1.00735,379193887.0
2008-04-21 14:45:00,1.00735,1.00745,1.0073,1.0074,324284841.0
2008-04-21 14:46:00,1.0074,1.0076,1.00735,1.00755,226154523.0
2008-04-21 14:47:00,1.00755,1.00775,1.00755,1.00775,359700000.0
2008-04-21 14:48:00,1.0078,1.00785,1.0075,1.0075,306484841.0
2008-04-21 14:49:00,1.0075,1.00785,1.0075,1.0076,423942050.0
2008-04-21 14:50:00,1.0076,1.0078,1.00755,1.00755,151778728.0
2008-04-21 14:51:00,1.00755,1.00755,1.0073,1.0074,242839364.0
2008-04-21 14:52:00,1.00735,1.00745,1.00725,1.0073,253939364.0
2008-04-21 14:53:00,1.00735,1.00765,1.0073,1.0076,280609046.0
2008-04-21 14:54:00,1.0076,1.008,1.0076,1.00795,426800000.0
2008-04-21 14:55:00,1.00795,1.00805,1.00785,1.008,273763569.0
2008-04-21 14:56:00,1.008,1.008,1.0079,1.0079,428200000.0
2008-04-21 14:57:00,1.0079,1.00795,1.0078,1.00795,284500000.0
2008-04-21 14:58:00,1.0079,1.00835,1.0079,1.00835,381163569.0
2008-04-21 14:59:00,1.0083,1.0083,1.0081,1.0082,290000000.0
2008-04-21 15:00:00,1.0082,1.00845,1.0082,1.0083,407769682.0
2008-04-21 15:01:00,1.00835,1.00835,1.008,1.00805,196869682.0
2008-04-21 15:02:00,1.00805,1.00815,1.00795,1.00815,150618092.0
2008-04-21 15:03:00,1.00815,1.00825,1.00805,1.00825,144000000.0
2008-04-21 15:04:00,1.00825,1.00835,1.008,1.00825,178584841.0
2008-04-21 15:05:00,1.00825,1.0084,1.00825,1.00835,230169682.0
2008-04-21 15:06:00,1.00835,1.0085,1.0083,1.0084,162769682.0
2008-04-21 15:07:00,1.00845,1.00895,1.0084,1.0088,269748410.0
2008-04-21 15:08:00,1.0088,1.0089,1.0086,1.00875,129839364.0
2008-04-21 15:09:00,1.00875,1.00875,1.00845,1.00845,114869682.0
2008-04-21 15:10:00,1.00845,1.00865,1.00845,1.00845,185469682.0
2008-04-21 15:11:00,1.00845,1.00865,1.0081,1.00825,155424205.0
2008-04-21 15:12:00,1.0082,1.00865,1.0081,1.0084,207239364.0
2008-04-21 15:13:00,1.00845,1.00845,1.0081,1.0082,170363569.0
2008-04-21 15:14:00,1.0082,1.0086,1.00815,1.0085,220587774.0
2008-04-21 15:15:00,1.0085,1.00855,1.0084,1.0084,274539364.0
2008-04-21 15:16:00,1.0084,1.0085,1.0084,1.0085,182393887.0
2008-04-21 15:17:00,1.0085,1.00855,1.00835,1.00855,104993887.0
2008-04-21 15:18:00,1.00855,1.0086,1.00845,1.0085,286100000.0
2008-04-21 15:19:00,1.0085,1.00855,1.00835,1.00845,173593887.0
2008-04-21 15:20:00,1.00845,1.00855,1.00845,1.0085,180869682.0
2008-04-21 15:21:00,1.00845,1.00865,1.00845,1.0085,156857456.0
2008-04-21 15:22:00,1.0085,1.0086,1.0083,1.00845,210393887.0
2008-04-21 15:23:00,1.00845,1.00855,1.0084,1.0084,233184841.0
2008-04-21 15:24:00,1.0084,1.00845,1.0081,1.0081,122750000.0
2008-04-21 15:25:00,1.0081,1.0082,1.008,1.008,156154523.0
2008-04-21 15:26:00,1.008,1.0083,1.008,1.0082,213600000.0
2008-04-21 15:27:00,1.0082,1.0082,1.00795,1.00795,231384841.0
2008-04-21 15:28:00,1.00795,1.008,1.00795,1.008,141969682.0
2008-04-21 15:29:00,1.00795,1.008,1.0078,1.0078,123769682.0
2008-04-21 15:30:00,1.0078,1.00835,1.0078,1.0082,144200000.0
2008-04-21 15:31:00,1.0082,1.00845,1.0082,1.0084,222378728.0
2008-04-21 15:32:00,1.0084,1.00845,1.00815,1.00825,222769682.0
2008-04-21 15:33:00,1.00825,1.00865,1.00825,1.00865,173302933.0
2008-04-21 15:34:00,1.00865,1.00895,1.0086,1.0086,144448410.0
2008-04-21 15:35:00,1.0086,1.0088,1.0086,1.0086,123569682.0
2008-04-21 15:36:00,1.0086,1.00895,1.00855,1.00895,105824205.0
2008-04-21 15:37:00,1.00885,1.0089,1.0087,1.0087,106400000.0
2008-04-21 15:38:00,1.0087,1.0087,1.0085,1.0085,113739364.0
2008-04-21 15:39:00,1.0085,1.00925,1.0085,1.0091,124324205.0
2008-04-21 15:40:00,1.0091,1.0095,1.0091,1.0093,124548410.0
2008-04-21 15:41:00,1.0093,1.0093,1.0089,1.0092,101290707.0
2008-04-21 15:42:00,1.0092,1.00925,1.00905,1.0092,156166502.0
2008-04-21 15:43:00,1.00925,1.01,1.00925,1.01,176014912.0
2008-04-21 15:44:00,1.01,1.01015,1.0099,1.0101,252518092.0
2008-04-21 15:45:00,1.0101,1.0103,1.0101,1.01015,345357456.0
2008-04-21 15:46:00,1.0102,1.01025,1.0101,1.0101,345190460.0
2008-04-21 15:47:00,1.0101,1.01025,1.01005,1.01015,120787774.0
2008-04-21 15:48:00,1.01015,1.01035,1.01015,1.01025,118890707.0
2008-04-21 15:49:00,1.01025,1.0103,1.01005,1.01005,126700000.0
2008-04-21 15:50:00,1.01005,1.0102,1.01005,1.0101,224269682.0
2008-04-21 15:51:00,1.0101,1.01025,1.0101,1.0102,186284841.0
2008-04-21 15:52:00,1.0102,1.01025,1.01,1.01,175069682.0
2008-04-21 15:53:00,1.01,1.01005,1.00985,1.0099,223454523.0
2008-04-21 15:54:00,1.0099,1.01015,1.00985,1.0101,100478728.0
2008-04-21 15:55:00,1.0101,1.0101,1.01,1.0101,192721025.0
2008-04-21 15:56:00,1.0101,1.0101,1.00995,1.01,312554523.0
2008-04-21 15:57:00,1.01,1.01005,1.0099,1.00995,168084841.0
2008-04-21 15:58:00,1.00995,1.01005,1.0099,1.01,111500000.0
2008-04-21 15:59:00,1.00995,1.0101,1.00995,1.00995,110069682.0
2008-04-21 16:00:00,1.00995,1.00995,1.0092,1.0092,217551343.0
2008-04-21 16:01:00,1.0092,1.00925,1.00895,1.0091,137269682.0
2008-04-21 16:02:00,1.0091,1.00915,1.00885,1.00895,99296820.0
2008-04-21 16:03:00,1.00895,1.00895,1.0083,1.0083,193075548.0
2008-04-21 16:04:00,1.0083,1.00845,1.0081,1.0082,117824205.0
2008-04-21 16:05:00,1.0082,1.00835,1.00805,1.00805,233669682.0
2008-04-21 16:06:00,1.00805,1.00825,1.00795,1.00825,352542297.0
2008-04-21 16:07:00,1.00825,1.00885,1.00825,1.0087,107039364.0
2008-04-21 16:08:00,1.00875,1.00895,1.00855,1.00855,204154523.0
2008-04-21 16:09:00,1.0086,1.0088,1.0084,1.0085,193584841.0
2008-04-21 16:10:00,1.0085,1.0086,1.00825,1.00855,236093887.0
2008-04-21 16:11:00,1.00855,1.00875,1.0085,1.0085,164384841.0
2008-04-21 16:12:00,1.0085,1.00865,1.00845,1.00855,155224205.0
2008-04-21 16:13:00,1.00855,1.00855,1.0083,1.00835,257060389.0
2008-04-21 16:14:00,1.00835,1.00865,1.00835,1.00855,133600000.0
2008-04-21 16:15:00,1.00855,1.0086,1.0084,1.0084,139084841.0
2008-04-21 16:16:00,1.0084,1.0085,1.0077,1.0077,138809046.0
2008-04-21 16:17:00,1.00775,1.00785,1.0075,1.00775,189248410.0
2008-04-21 16:18:00,1.00775,1.0079,1.00765,1.00765,211984841.0
2008-04-21 16:19:00,1.00765,1.00775,1.00745,1.00755,112984841.0
2008-04-21 16:20:00,1.00755,1.00775,1.0072,1.00745,209233251.0
2008-04-21 16:21:00,1.0074,1.00745,1.00705,1.0072,463384841.0
2008-04-21 16:22:00,1.0072,1.0073,1.00685,1.007,485733251.0
2008-04-21 16:23:00,1.007,1.0072,1.00695,1.007,124984841.0
2008-04-21 16:24:00,1.007,1.0071,1.0069,1.00705,267884841.0
2008-04-21 16:25:00,1.00705,1.0071,1.0069,1.007,489302933.0
2008-04-21 16:26:00,1.007,1.0071,1.00675,1.0071,293500000.0
2008-04-21 16:27:00,1.0071,1.00715,1.0066,1.0068,232263569.0
2008-04-21 16:28:00,1.0068,1.00685,1.0065,1.0066,168100000.0
2008-04-21 16:29:00,1.0066,1.00675,1.00645,1.0067,256300000.0
2008-04-21 16:30:00,1.0067,1.0068,1.0066,1.0068,193199753.0
2008-04-21 16:31:00,1.0068,1.0068,1.0066,1.0067,295500000.0
2008-04-21 16:32:00,1.0067,1.00675,1.0066,1.0067,343900000.0
2008-04-21 16:33:00,1.0067,1.00725,1.0067,1.00725,149781661.0
2008-04-21 16:34:00,1.00725,1.00765,1.00715,1.0076,118999753.0
2008-04-21 16:35:00,1.0076,1.00775,1.00745,1.0076,184993887.0
2008-04-21 16:36:00,1.0076,1.00795,1.0076,1.0076,127518092.0
2008-04-21 16:37:00,1.0076,1.0081,1.0075,1.008,143539364.0
2008-04-21 16:38:00,1.008,1.00815,1.00775,1.0081,117369682.0
2008-04-21 16:39:00,1.0081,1.0082,1.0079,1.0081,127842297.0
2008-04-21 16:40:00,1.0081,1.0082,1.00795,1.00815,127348163.0
2008-04-21 16:41:00,1.00815,1.0085,1.00815,1.00845,117754523.0
2008-04-21 16:42:00,1.00845,1.0087,1.00835,1.0085,130787527.0
2008-04-21 16:43:00,1.0085,1.0085,1.00835,1.0084,91081167.0
2008-04-21 16:44:00,1.0084,1.0085,1.0083,1.00845,153081661.0
2008-04-21 16:45:00,1.00845,1.0086,1.00835,1.00845,114284841.0
2008-04-21 16:46:00,1.00845,1.0085,1.0084,1.0085,106148410.0
2008-04-21 16:47:00,1.0085,1.0091,1.00845,1.0088,146654523.0
2008-04-21 16:48:00,1.00885,1.00915,1.00875,1.00885,208793887.0
2008-04-21 16:49:00,1.00885,1.009,1.00885,1.0089,148954523.0
2008-04-21 16:50:00,1.0089,1.00935,1.0089,1.0093,301793887.0
2008-04-21 16:51:00,1.0093,1.0094,1.0091,1.0091,178800000.0
2008-04-21 16:52:00,1.0091,1.0093,1.0088,1.009,172939364.0
2008-04-21 16:53:00,1.009,1.0091,1.0089,1.0091,134884841.0
2008-04-21 16:54:00,1.0091,1.0091,1.0088,1.0089,164784841.0
2008-04-21 16:55:00,1.0089,1.009,1.0088,1.0089,134054523.0
2008-04-21 16:56:00,1.0089,1.00895,1.00875,1.0089,133569682.0
2008-04-21 16:57:00,1.0089,1.0089,1.0088,1.0089,141448410.0
2008-04-21 16:58:00,1.0089,1.009,1.0089,1.009,306000000.0
2008-04-21 16:59:00,1.009,1.0091,1.0089,1.0089,200500000.0
2008-04-21 17:00:00,1.0089,1.009,1.0087,1.0088,121384841.0
2008-04-21 17:01:00,1.0088,1.009,1.00875,1.009,226900000.0
2008-04-21 17:02:00,1.009,1.0091,1.009,1.0091,754600000.0
2008-04-21 17:03:00,1.0091,1.0091,1.0089,1.0089,458700000.0
2008-04-21 17:04:00,1.0089,1.00905,1.0089,1.0089,758900000.0
2008-04-21 17:05:00,1.0089,1.0089,1.0089,1.0089,799600000.0
2008-04-21 17:06:00,1.0089,1.009,1.00885,1.009,277300000.0
2008-04-21 17:07:00,1.009,1.0095,1.009,1.0094,490584841.0
2008-04-21 17:08:00,1.0094,1.0095,1.0093,1.0094,372384841.0
2008-04-21 17:09:00,1.0094,1.0094,1.0092,1.0093,143550000.0
2008-04-21 17:10:00,1.0093,1.0094,1.0093,1.0094,131900000.0
2008-04-21 17:11:00,1.0094,1.0097,1.0094,1.0096,230784841.0
2008-04-21 17:12:00,1.0096,1.01,1.0096,1.0098,179769682.0
2008-04-21 17:13:00,1.0098,1.0104,1.0097,1.0103,270754523.0
2008-04-21 17:14:00,1.0103,1.0103,1.0099,1.0099,220400000.0
2008-04-21 17:15:00,1.0099,1.01015,1.0099,1.0099,160600000.0
2008-04-21 17:16:00,1.00995,1.00995,1.0096,1.0096,203854523.0
2008-04-21 17:17:00,1.0096,1.0098,1.0095,1.0098,239600000.0
2008-04-21 17:18:00,1.0098,1.0102,1.0098,1.0102,144924205.0
2008-04-21 17:19:00,1.0102,1.0106,1.01005,1.0105,164893887.0
2008-04-21 17:20:00,1.0105,1.0108,1.0102,1.01065,164769682.0
2008-04-21 17:21:00,1.01065,1.0108,1.0105,1.0108,147278728.0
2008-04-21 17:22:00,1.0108,1.0112,1.0107,1.011,148300000.0
2008-04-21 17:23:00,1.011,1.0113,1.011,1.0112,141800000.0
2008-04-21 17:24:00,1.0112,1.0119,1.0112,1.0113,131000000.0
2008-04-21 17:25:00,1.0113,1.0116,1.0112,1.0112,132100000.0
2008-04-21 17:26:00,1.0112,1.0113,1.011,1.0112,138718092.0
2008-04-21 17:27:00,1.0112,1.01155,1.0111,1.0115,134800000.0
2008-04-21 17:28:00,1.0115,1.0116,1.0111,1.0114,140869682.0
2008-04-21 17:29:00,1.0114,1.0114,1.011,1.0111,146500000.0
2008-04-21 17:30:00,1.0111,1.0114,1.0111,1.0111,173684841.0
2008-04-21 17:31:00,1.01115,1.0112,1.0111,1.0111,320184841.0
2008-04-21 17:32:00,1.0111,1.0111,1.0105,1.01055,177484841.0
2008-04-21 17:33:00,1.01055,1.01115,1.0105,1.0111,127800000.0
2008-04-21 17:34:00,1.0111,1.0113,1.011,1.011,170517845.0
2008-04-21 17:35:00,1.011,1.0113,1.01095,1.0112,140666502.0
2008-04-21 17:36:00,1.0112,1.0117,1.0112,1.0117,143900000.0
2008-04-21 17:37:00,1.0117,1.0118,1.0117,1.0117,123300000.0
2008-04-21 17:38:00,1.0117,1.0119,1.0117,1.0119,125300000.0
2008-04-21 17:39:00,1.0119,1.0119,1.0114,1.0114,133200000.0
2008-04-21 17:40:00,1.0114,1.0114,1.0111,1.0111,143269682.0
2008-04-21 17:41:00,1.0111,1.0112,1.0109,1.0109,99614665.0
2008-04-21 17:42:00,1.0109,1.011,1.0109,1.0109,194100000.0
2008-04-21 17:43:00,1.0109,1.011,1.0109,1.011,489900000.0
2008-04-21 17:44:00,1.011,1.0111,1.011,1.0111,220124205.0
2008-04-21 17:45:00,1.0111,1.0111,1.0108,1.0108,163400000.0
2008-04-21 17:46:00,1.0108,1.01095,1.0108,1.0109,393700000.0
2008-04-21 17:47:00,1.0109,1.011,1.0109,1.011,143500000.0
2008-04-21 17:48:00,1.011,1.011,1.011,1.011,110000000.0
2008-04-21 17:49:00,1.011,1.011,1.0108,1.011,532484841.0
2008-04-21 17:50:00,1.011,1.0114,1.011,1.0113,464884841.0
2008-04-21 17:51:00,1.0113,1.0117,1.0112,1.0117,101942050.0
2008-04-21 17:52:00,1.0117,1.0117,1.0115,1.0115,122993887.0
2008-04-21 17:53:00,1.0115,1.0116,1.0114,1.01155,131800000.0
2008-04-21 17:54:00,1.01155,1.0116,1.0115,1.0115,121169682.0
2008-04-21 17:55:00,1.0115,1.0116,1.0113,1.01135,134400000.0
2008-04-21 17:56:00,1.0114,1.0114,1.01095,1.0112,439000000.0
2008-04-21 17:57:00,1.0112,1.0114,1.0111,1.0114,113600000.0
2008-04-21 17:58:00,1.0114,1.0119,1.0114,1.0119,136400000.0
2008-04-21 17:59:00,1.0119,1.0123,1.0119,1.0121,131284841.0
2008-04-21 18:00:00,1.0121,1.0121,1.01135,1.0116,116784841.0
2008-04-21 18:01:00,1.0116,1.0117,1.01085,1.011,107439364.0
2008-04-21 18:02:00,1.011,1.0112,1.0109,1.0111,135739364.0
2008-04-21 18:03:00,1.0111,1.01195,1.011,1.0117,140034523.0
2008-04-21 18:04:00,1.0117,1.0118,1.0116,1.0117,158900000.0
2008-04-21 18:05:00,1.0117,1.0117,1.0115,1.01155,152284841.0
2008-04-21 18:06:00,1.01155,1.0117,1.0113,1.0117,150984841.0
2008-04-21 18:07:00,1.0117,1.0117,1.0116,1.01165,250578728.0
2008-04-21 18:08:00,1.01165,1.01165,1.01145,1.0116,134618092.0
2008-04-21 18:09:00,1.0116,1.01165,1.0114,1.0114,166600000.0
2008-04-21 18:10:00,1.0114,1.0114,1.01085,1.01085,218100000.0
2008-04-21 18:11:00,1.01085,1.011,1.01075,1.01095,159350849.0
2008-04-21 18:12:00,1.0109,1.0111,1.0109,1.0111,180800000.0
2008-04-21 18:13:00,1.0111,1.0111,1.0109,1.011,174572615.0
2008-04-21 18:14:00,1.011,1.0112,1.011,1.0112,197584841.0
2008-04-21 18:15:00,1.0112,1.01145,1.0112,1.01145,72225903.0
2008-04-21 18:16:00,1.01145,1.01165,1.01145,1.01165,69386539.0
2008-04-21 18:17:00,1.01165,1.01165,1.0115,1.0115,330430071.0
2008-04-21 18:18:00,1.0115,1.0119,1.0115,1.01165,151642297.0
2008-04-21 18:19:00,1.01165,1.0117,1.0114,1.0114,120154523.0
2008-04-21 18:20:00,1.0114,1.0116,1.0112,1.0115,179736184.0
2008-04-21 18:21:00,1.0115,1.0115,1.0114,1.0115,126000000.0
2008-04-21 18:22:00,1.0115,1.0115,1.01115,1.0112,113472615.0
2008-04-21 18:23:00,1.0112,1.0113,1.0111,1.0111,165300000.0
2008-04-21 18:24:00,1.0111,1.01145,1.0111,1.01145,163884841.0
2008-04-21 18:25:00,1.01145,1.01155,1.01125,1.01125,148884841.0
2008-04-21 18:26:00,1.01125,1.01125,1.0112,1.0112,124369682.0
2008-04-21 18:27:00,1.0112,1.0112,1.01105,1.01105,113672615.0
2008-04-21 18:28:00,1.01105,1.01105,1.0109,1.0109,132921025.0
2008-04-21 18:29:00,1.0109,1.0112,1.0109,1.0111,146993887.0
2008-04-21 18:30:00,1.0111,1.0112,1.0111,1.0112,135166502.0
2008-04-21 18:31:00,1.0112,1.01125,1.0109,1.011,138784841.0
2008-04-21 18:32:00,1.011,1.0113,1.01095,1.0113,148084841.0
2008-04-21 18:33:00,1.0113,1.0115,1.0113,1.0115,126800000.0
2008-04-21 18:34:00,1.0115,1.0115,1.01115,1.01115,115200000.0
2008-04-21 18:35:00,1.01115,1.0114,1.011,1.0112,119200000.0
2008-04-21 18:36:00,1.0112,1.0112,1.01095,1.011,115900000.0
2008-04-21 18:37:00,1.011,1.011,1.011,1.011,115600000.0
2008-04-21 18:38:00,1.011,1.011,1.0109,1.0109,198500000.0
2008-04-21 18:39:00,1.0109,1.0109,1.0109,1.0109,194800000.0
2008-04-21 18:40:00,1.0109,1.0109,1.0109,1.0109,153000000.0
2008-04-21 18:41:00,1.0109,1.0111,1.0109,1.0111,191100000.0
2008-04-21 18:42:00,1.0111,1.01135,1.0111,1.01125,194600000.0
2008-04-21 18:43:00,1.01125,1.0119,1.01125,1.0118,150700000.0
2008-04-21 18:44:00,1.0118,1.0119,1.01155,1.0116,137500000.0
2008-04-21 18:45:00,1.0116,1.0118,1.0115,1.0117,153800000.0
2008-04-21 18:46:00,1.0117,1.0118,1.0117,1.0118,145400000.0
2008-04-21 18:47:00,1.0118,1.0118,1.0115,1.0116,159300000.0
2008-04-21 18:48:00,1.0116,1.0117,1.0116,1.0117,131984841.0
2008-04-21 18:49:00,1.0117,1.0117,1.0116,1.0117,136600000.0
2008-04-21 18:50:00,1.0117,1.0117,1.0116,1.0116,181800000.0
2008-04-21 18:51:00,1.0116,1.0116,1.0111,1.0112,133800000.0
2008-04-21 18:52:00,1.0112,1.01125,1.01115,1.0112,154987774.0
2008-04-21 18:53:00,1.0112,1.0112,1.011,1.0111,128100000.0
2008-04-21 18:54:00,1.0111,1.0114,1.0111,1.0112,119400000.0
2008-04-21 18:55:00,1.0112,1.01125,1.0112,1.01125,123400000.0
2008-04-21 18:56:00,1.01125,1.01125,1.011,1.01105,118554523.0
2008-04-21 18:57:00,1.01105,1.01105,1.0107,1.0108,109338870.0
2008-04-21 18:58:00,1.0108,1.01115,1.0106,1.0111,126181661.0
2008-04-21 18:59:00,1.0111,1.01155,1.0111,1.01155,110700000.0
2008-04-21 19:00:00,1.01155,1.0117,1.01145,1.0115,247484841.0
2008-04-21 19:01:00,1.0115,1.0115,1.0113,1.0114,207763322.0
2008-04-21 19:02:00,1.0114,1.0116,1.0114,1.0116,129060389.0
2008-04-21 19:03:00,1.0116,1.0117,1.0116,1.0117,162884841.0
2008-04-21 19:04:00,1.0117,1.012,1.01165,1.012,106145230.0
2008-04-21 19:05:00,1.01195,1.01215,1.01195,1.0121,138420531.0
2008-04-21 19:06:00,1.0121,1.0121,1.01185,1.0119,165627138.0
2008-04-21 19:07:00,1.0119,1.012,1.0115,1.0117,140600000.0
2008-04-21 19:08:00,1.0117,1.0118,1.0117,1.0117,114984841.0
2008-04-21 19:09:00,1.0117,1.0117,1.0114,1.0114,61169682.0
2008-04-21 19:10:00,1.0114,1.0114,1.0112,1.01125,288642297.0
2008-04-21 19:11:00,1.01125,1.0113,1.0111,1.0113,150600000.0
2008-04-21 19:12:00,1.0113,1.0115,1.0112,1.0114,128084841.0
2008-04-21 19:13:00,1.0114,1.0117,1.0114,1.01145,126054523.0
2008-04-21 19:14:00,1.01145,1.01145,1.0111,1.0111,160600000.0
2008-04-21 19:15:00,1.0111,1.0113,1.011,1.01125,132000000.0
2008-04-21 19:16:00,1.01125,1.0114,1.0112,1.0112,126800000.0
2008-04-21 19:17:00,1.0112,1.0112,1.0111,1.0111,140084841.0
2008-04-21 19:18:00,1.0111,1.0111,1.01105,1.01105,105357456.0
2008-04-21 19:19:00,1.01105,1.0111,1.0109,1.0111,124196573.0
2008-04-21 19:20:00,1.0111,1.0111,1.011,1.0111,154700000.0
2008-04-21 19:21:00,1.0111,1.0111,1.0111,1.0111,111200000.0
2008-04-21 19:22:00,1.0111,1.0111,1.0109,1.011,168684841.0
2008-04-21 19:23:00,1.011,1.0111,1.011,1.0111,163300000.0
2008-04-21 19:24:00,1.0111,1.0111,1.01105,1.01105,108502439.0
2008-04-21 19:25:00,1.01105,1.0112,1.01105,1.01105,133078481.0
2008-04-21 19:26:00,1.01105,1.0112,1.01095,1.0111,157427138.0
2008-04-21 19:27:00,1.0111,1.0111,1.01055,1.01075,130900000.0
2008-04-21 19:28:00,1.01075,1.01095,1.01075,1.01085,134727138.0
2008-04-21 19:29:00,1.01085,1.01085,1.01075,1.01075,120200000.0
2008-04-21 19:30:00,1.01075,1.01075,1.0105,1.0105,159000000.0
2008-04-21 19:31:00,1.0105,1.011,1.0105,1.011,151484841.0
2008-04-21 19:32:00,1.011,1.0111,1.01065,1.0107,163299753.0
2008-04-21 19:33:00,1.0107,1.0108,1.0107,1.0107,171100000.0
2008-04-21 19:34:00,1.0107,1.0107,1.0106,1.01065,172284841.0
2008-04-21 19:35:00,1.01065,1.01065,1.0105,1.0105,190500000.0
2008-04-21 19:36:00,1.0105,1.0108,1.0105,1.0107,160200000.0
2008-04-21 19:37:00,1.0107,1.0108,1.0104,1.0105,152900000.0
2008-04-21 19:38:00,1.01055,1.0109,1.01055,1.0109,130000000.0
2008-04-21 19:39:00,1.0109,1.0109,1.0108,1.0109,433200000.0
2008-04-21 19:40:00,1.0109,1.01095,1.01085,1.01095,197700000.0
2008-04-21 19:41:00,1.01095,1.01105,1.01095,1.011,148402686.0
2008-04-21 19:42:00,1.011,1.01105,1.01095,1.01095,164529824.0
2008-04-21 19:43:00,1.01095,1.01095,1.01065,1.01065,307400000.0
2008-04-21 19:44:00,1.01065,1.01065,1.0102,1.0103,159000000.0
2008-04-21 19:45:00,1.0103,1.0103,1.0101,1.0102,118200000.0
2008-04-21 19:46:00,1.0102,1.01045,1.0102,1.01035,119484841.0
2008-04-21 19:47:00,1.01035,1.0104,1.0102,1.01025,120200000.0
2008-04-21 19:48:00,1.01025,1.0103,1.01005,1.01005,145084841.0
2008-04-21 19:49:00,1.01005,1.01035,1.0099,1.0103,138000000.0
2008-04-21 19:50:00,1.0103,1.0104,1.0102,1.0102,160954523.0
2008-04-21 19:51:00,1.0102,1.0104,1.01015,1.0104,113600000.0
2008-04-21 19:52:00,1.0104,1.0105,1.0104,1.0105,113200000.0
2008-04-21 19:53:00,1.0105,1.0108,1.0105,1.0108,113400000.0
2008-04-21 19:54:00,1.0108,1.01095,1.0106,1.0109,148969682.0
2008-04-21 19:55:00,1.0109,1.01125,1.0109,1.01105,122984841.0
2008-04-21 19:56:00,1.01105,1.0111,1.011,1.011,207542297.0
2008-04-21 19:57:00,1.011,1.011,1.0109,1.0109,155084841.0
2008-04-21 19:58:00,1.0109,1.011,1.0108,1.0108,112209046.0
2008-04-21 19:59:00,1.0108,1.0111,1.0108,1.01085,200293640.0
2008-04-21 20:00:00,1.01085,1.01085,1.0105,1.0105,108924205.0
2008-04-21 20:01:00,1.0105,1.0106,1.0103,1.01035,137969682.0
2008-04-21 20:02:00,1.01035,1.01035,1.0101,1.0101,317284841.0
2008-04-21 20:03:00,1.0101,1.0102,1.0101,1.01015,165624205.0
2008-04-21 20:04:00,1.01015,1.0102,1.01015,1.0102,115600000.0
2008-04-21 20:05:00,1.0102,1.01025,1.01005,1.01005,248721025.0
2008-04-21 20:06:00,1.01005,1.0101,1.00985,1.00985,151800000.0
2008-04-21 20:07:00,1.00985,1.0102,1.00985,1.01005,122354523.0
2008-04-21 20:08:00,1.01005,1.0101,1.00995,1.01,113769682.0
2008-04-21 20:09:00,1.01,1.01015,1.01,1.0101,115893393.0
2008-04-21 20:10:00,1.0101,1.01015,1.0101,1.0101,166900000.0
2008-04-21 20:11:00,1.0101,1.0101,1.0101,1.0101,120200000.0
2008-04-21 20:12:00,1.0101,1.0101,1.0099,1.0099,126100000.0
2008-04-21 20:13:00,1.0099,1.0099,1.0093,1.0093,154200000.0
2008-04-21 20:14:00,1.0093,1.00935,1.0093,1.0093,190500000.0
2008-04-21 20:15:00,1.0093,1.00935,1.00925,1.00925,226500000.0
2008-04-21 20:16:00,1.00925,1.00925,1.0088,1.0092,159200000.0
2008-04-21 20:17:00,1.00925,1.0093,1.009,1.009,112200000.0
2008-04-21 20:18:00,1.00895,1.009,1.00885,1.0089,122900000.0
2008-04-21 20:19:00,1.0089,1.009,1.0089,1.0089,1398000000.0
2008-04-21 20:20:00,1.0089,1.0089,1.00875,1.0088,127800000.0
2008-04-21 20:21:00,1.0088,1.0088,1.00815,1.0083,160100000.0
2008-04-21 20:22:00,1.00825,1.00835,1.00775,1.00775,169400000.0
2008-04-21 20:23:00,1.00775,1.0078,1.00755,1.00765,306600000.0
2008-04-21 20:24:00,1.00765,1.00785,1.00765,1.0078,453400000.0
2008-04-21 20:25:00,1.0078,1.00815,1.0078,1.008,320200000.0
2008-04-21 20:26:00,1.008,1.0081,1.00755,1.00755,323300000.0
2008-04-21 20:27:00,1.00755,1.00775,1.0075,1.00755,148900000.0
2008-04-21 20:28:00,1.0077,1.0078,1.0072,1.00775,194000000.0
2008-04-21 20:29:00,1.00775,1.00785,1.0076,1.00775,273800000.0
2008-04-21 20:30:00,1.00775,1.0078,1.00755,1.00775,143300000.0
2008-04-21 20:31:00,1.00775,1.00785,1.00765,1.0077,143500000.0
2008-04-21 20:32:00,1.0077,1.00785,1.0077,1.00785,181600000.0
2008-04-21 20:33:00,1.00785,1.0079,1.00775,1.0078,151800000.0
2008-04-21 20:34:00,1.0078,1.0079,1.0078,1.0078,415100000.0
2008-04-21 20:35:00,1.0078,1.0078,1.00775,1.0078,415600000.0
2008-04-21 20:36:00,1.00775,1.0078,1.0076,1.0078,493600000.0
2008-04-21 20:37:00,1.0078,1.00785,1.0078,1.0078,167900000.0
2008-04-21 20:38:00,1.0078,1.0078,1.0077,1.00775,147600000.0
2008-04-21 20:39:00,1.00775,1.0078,1.0077,1.00775,383600000.0
2008-04-21 20:40:00,1.00775,1.00785,1.00775,1.0078,644400000.0
2008-04-21 20:41:00,1.0078,1.00785,1.0078,1.0078,391900000.0
2008-04-21 20:42:00,1.0078,1.00785,1.00775,1.0078,174200000.0
2008-04-21 20:43:00,1.0078,1.00785,1.00775,1.00775,339800000.0
2008-04-21 20:44:00,1.00775,1.00775,1.0075,1.0075,81900000.0
2008-04-21 20:45:00,1.0075,1.0075,1.0073,1.0075,200800000.0
2008-04-21 20:46:00,1.00755,1.00755,1.0071,1.00725,186300000.0
2008-04-21 20:47:00,1.00725,1.0074,1.00725,1.00735,636500000.0
2008-04-21 20:48:00,1.00735,1.0074,1.0071,1.00715,309300000.0
2008-04-21 20:49:00,1.00715,1.00715,1.0068,1.0068,166900000.0
2008-04-21 20:50:00,1.0068,1.0073,1.0068,1.0073,174000000.0
2008-04-21 20:51:00,1.0073,1.0076,1.0073,1.00735,467400000.0
2008-04-21 20:52:00,1.00735,1.00745,1.00705,1.0072,197000000.0
2008-04-21 20:53:00,1.0072,1.0073,1.00715,1.0073,164800000.0
2008-04-21 20:54:00,1.0073,1.00745,1.0073,1.00745,135700000.0
2008-04-21 20:55:00,1.00745,1.00775,1.00745,1.0077,802600000.0
2008-04-21 20:56:00,1.0077,1.0077,1.0076,1.0077,827600000.0
2008-04-21 20:57:00,1.0078,1.0078,1.00755,1.00755,827600000.0
2008-04-21 20:58:00,1.00755,1.00765,1.0074,1.00745,327000000.0
2008-04-21 20:59:00,1.00745,1.00755,1.0068,1.0069,336900000.0
2008-04-21 21:00:00,1.00685,1.0071,1.00675,1.0068,488900000.0
2008-04-21 21:01:00,1.0068,1.00715,1.0068,1.0071,187200000.0
2008-04-21 21:02:00,1.0071,1.00715,1.0068,1.007,291100000.0
2008-04-21 21:03:00,1.007,1.00705,1.0068,1.00695,334700000.0
2008-04-21 21:04:00,1.00695,1.00705,1.00685,1.007,333000000.0
2008-04-21 21:05:00,1.007,1.00725,1.007,1.00705,165000000.0
2008-04-21 21:06:00,1.00705,1.00715,1.0068,1.00715,229600000.0
2008-04-21 21:07:00,1.00715,1.00715,1.0069,1.0069,212100000.0
2008-04-21 21:08:00,1.0069,1.00695,1.0068,1.0068,564900000.0
2008-04-21 21:09:00,1.0068,1.0068,1.00635,1.00655,381500000.0
2008-04-21 21:10:00,1.00655,1.00695,1.00645,1.0065,702200000.0
2008-04-21 21:11:00,1.0065,1.0066,1.0065,1.0066,1427299982.0
2008-04-21 21:12:00,1.0067,1.0069,1.0067,1.00685,1427299982.0
2008-04-21 21:13:00,1.00685,1.00695,1.0068,1.00685,118300000.0
2008-04-21 21:14:00,1.00685,1.00705,1.00685,1.00705,120200000.0
2008-04-21 21:15:00,1.00705,1.0071,1.00705,1.0071,165400000.0
2008-04-21 21:16:00,1.0071,1.0071,1.007,1.00705,156900000.0
2008-04-21 21:17:00,1.00705,1.00735,1.00705,1.00735,216700000.0
2008-04-21 21:18:00,1.00735,1.00755,1.00735,1.0074,228700000.0
2008-04-21 21:19:00,1.0074,1.00745,1.0073,1.00735,280000000.0
2008-04-21 21:20:00,1.00735,1.00755,1.00735,1.0075,188200000.0
2008-04-21 21:21:00,1.0074,1.0075,1.0071,1.0073,647400000.0
2008-04-21 21:22:00,1.0073,1.00735,1.00725,1.0073,138800000.0
2008-04-21 21:23:00,1.0073,1.00745,1.0073,1.0074,164400000.0
2008-04-21 21:24:00,1.0074,1.0074,1.00735,1.00735,450900000.0
2008-04-21 21:25:00,1.00735,1.0074,1.00735,1.0074,142200000.0
2008-04-21 21:26:00,1.0074,1.0075,1.00735,1.0075,171500000.0
2008-04-21 21:27:00,1.0075,1.00755,1.00735,1.00735,194899999.0
2008-04-21 21:28:00,1.00735,1.0074,1.00735,1.0074,214300000.0
2008-04-21 21:29:00,1.0074,1.0074,1.0073,1.0073,131200000.0
2008-04-21 21:30:00,1.0073,1.0074,1.0072,1.0073,155100000.0
2008-04-21 21:31:00,1.0073,1.0074,1.0073,1.0073,113600000.0
2008-04-21 21:32:00,1.0073,1.0073,1.00715,1.0072,215100000.0
2008-04-21 21:33:00,1.0072,1.0072,1.0072,1.0072,171600000.0
2008-04-21 21:34:00,1.0072,1.0072,1.0072,1.0072,169800000.0
2008-04-21 21:35:00,1.0072,1.00725,1.00705,1.00715,145200000.0
2008-04-21 21:36:00,1.00715,1.0072,1.00715,1.0072,120200000.0
2008-04-21 21:37:00,1.0072,1.00745,1.0072,1.00735,198400000.0
2008-04-21 21:38:00,1.00735,1.0075,1.00725,1.0075,415300000.0
2008-04-21 21:39:00,1.0075,1.0076,1.0075,1.0076,224800000.0
2008-04-21 21:40:00,1.0076,1.0078,1.0076,1.0078,575600000.0
2008-04-21 21:41:00,1.0078,1.0078,1.0078,1.0078,766800000.0
2008-04-21 21:42:00,1.0078,1.00785,1.0078,1.00785,585800000.0
2008-04-21 21:43:00,1.00785,1.0079,1.0078,1.0079,555600000.0
2008-04-21 21:44:00,1.0079,1.008,1.0079,1.00795,423600000.0
2008-04-21 21:45:00,1.00795,1.00795,1.0079,1.0079,187000000.0
2008-04-21 21:46:00,1.0079,1.0079,1.0077,1.0077,268500000.0
2008-04-21 21:47:00,1.0077,1.0077,1.0072,1.0075,287700000.0
2008-04-21 21:48:00,1.0075,1.0076,1.00745,1.0076,146500000.0
2008-04-21 21:49:00,1.0076,1.0076,1.00755,1.00755,113200000.0
2008-04-21 21:50:00,1.00755,1.0077,1.0075,1.0077,200700000.0
2008-04-21 21:51:00,1.0077,1.0077,1.00765,1.00765,116000000.0
2008-04-21 21:52:00,1.00765,1.00765,1.0076,1.0076,144500000.0
2008-04-21 21:53:00,1.0076,1.0076,1.0076,1.0076,165600000.0
2008-04-21 21:54:00,1.0076,1.0076,1.0076,1.0076,168000000.0
2008-04-21 21:55:00,1.0076,1.0076,1.00755,1.0076,193600000.0
2008-04-21 21:56:00,1.0076,1.0077,1.00755,1.0077,467400000.0
2008-04-21 21:57:00,1.0077,1.0078,1.0076,1.0076,242600000.0
2008-04-21 21:58:00,1.0076,1.0078,1.00735,1.0076,137200000.0
2008-04-21 21:59:00,1.0076,1.00785,1.00745,1.0075,114700000.0
2008-04-21 22:00:00,1.0075,1.0075,1.00745,1.00745,126800000.0
2008-04-21 22:01:00,1.00745,1.00745,1.00735,1.00735,113800000.0
2008-04-21 22:02:00,1.00735,1.00755,1.00735,1.00755,119100000.0
2008-04-21 22:03:00,1.00755,1.00755,1.0075,1.0075,168200000.0
2008-04-21 22:04:00,1.0075,1.00755,1.0075,1.00755,160500000.0
2008-04-21 22:05:00,1.00755,1.0076,1.00755,1.0076,116400000.0
2008-04-21 22:06:00,1.0076,1.0076,1.0076,1.0076,115600000.0
2008-04-21 22:07:00,1.0076,1.0076,1.0076,1.0076,125600000.0
2008-04-21 22:08:00,1.0076,1.0076,1.0076,1.0076,122900000.0
2008-04-21 22:09:00,1.0076,1.0076,1.0076,1.0076,116400000.0
2008-04-21 22:10:00,1.0076,1.00785,1.0076,1.00785,134400000.0
2008-04-21 22:11:00,1.00785,1.00805,1.00785,1.00805,133600000.0
2008-04-21 22:12:00,1.00805,1.00815,1.008,1.00805,246200000.0
2008-04-21 22:13:00,1.00805,1.0082,1.008,1.008,208400000.0
2008-04-21 22:14:00,1.008,1.00815,1.008,1.008,202400000.0
2008-04-21 22:15:00,1.008,1.00805,1.008,1.00805,164600000.0
2008-04-21 22:16:00,1.00805,1.00805,1.008,1.00805,125200000.0
2008-04-21 22:17:00,1.00805,1.00805,1.00805,1.00805,118800000.0
2008-04-21 22:18:00,1.00805,1.0081,1.00805,1.0081,120200000.0
2008-04-21 22:19:00,1.0081,1.00825,1.008,1.00825,120500000.0
2008-04-21 22:20:00,1.00825,1.0091,1.00825,1.0086,148500000.0
2008-04-21 22:21:00,1.0086,1.0086,1.0085,1.0085,131300000.0
2008-04-21 22:22:00,1.0085,1.0085,1.00845,1.0085,206000000.0
2008-04-21 22:23:00,1.0085,1.0085,1.00845,1.00845,706900000.0
2008-04-21 22:24:00,1.00845,1.00875,1.00845,1.00875,385400000.0
2008-04-21 22:25:00,1.00875,1.00875,1.00875,1.00875,147000000.0
2008-04-21 22:26:00,1.00875,1.00875,1.00875,1.00875,146500000.0
2008-04-21 22:27:00,1.00875,1.00875,1.0087,1.0087,176500000.0
2008-04-21 22:28:00,1.0087,1.0087,1.0087,1.0087,176400000.0
2008-04-21 22:29:00,1.0087,1.00875,1.0087,1.00875,142900000.0
2008-04-21 22:30:00,1.00875,1.0091,1.0087,1.0091,111900000.0
2008-04-21 22:31:00,1.0091,1.0091,1.009,1.00905,148300000.0
2008-04-21 22:32:00,1.00905,1.00905,1.009,1.009,182100000.0
2008-04-21 22:33:00,1.009,1.0091,1.00885,1.00885,816000000.0
2008-04-21 22:34:00,1.00885,1.00895,1.00885,1.00895,183800000.0
2008-04-21 22:35:00,1.00895,1.00895,1.00895,1.00895,171500000.0
2008-04-21 22:36:00,1.00895,1.0092,1.00895,1.0091,147600000.0
2008-04-21 22:37:00,1.0091,1.0091,1.00905,1.00905,219800000.0
2008-04-21 22:38:00,1.00905,1.00905,1.00905,1.00905,625100000.0
2008-04-21 22:39:00,1.00905,1.0091,1.00905,1.0091,569700000.0
2008-04-21 22:40:00,1.0091,1.0093,1.00905,1.0093,519300000.0
2008-04-21 22:41:00,1.0093,1.0093,1.0092,1.0092,177000000.0
2008-04-21 22:42:00,1.0092,1.0092,1.0092,1.0092,171600000.0
2008-04-21 22:43:00,1.0092,1.00925,1.0092,1.0092,176000000.0
2008-04-21 22:44:00,1.0092,1.0092,1.00915,1.00915,149300000.0
2008-04-21 22:45:00,1.00915,1.00915,1.00915,1.00915,114800000.0
2008-04-21 22:46:00,1.00915,1.0092,1.00915,1.0092,126000000.0
2008-04-21 22:47:00,1.0092,1.00945,1.0092,1.00945,150200000.0
2008-04-21 22:48:00,1.00945,1.00945,1.0092,1.0092,1777000000.0
2008-04-21 22:49:00,1.0092,1.00935,1.0092,1.00925,1504100000.0
2008-04-21 22:50:00,1.00925,1.00945,1.00925,1.0093,577100000.0
2008-04-21 22:51:00,1.0093,1.0094,1.00925,1.0093,925100000.0
2008-04-21 22:52:00,1.0093,1.0093,1.0091,1.0091,630500000.0
2008-04-21 22:53:00,1.0091,1.0091,1.009,1.00905,1288800000.0
2008-04-21 22:54:00,1.00905,1.00905,1.009,1.009,1274200000.0
2008-04-21 22:55:00,1.009,1.0091,1.009,1.0091,560000000.0
2008-04-21 22:56:00,1.0091,1.0091,1.0091,1.0091,112800000.0
2008-04-21 22:57:00,1.0091,1.0092,1.0091,1.0091,273600000.0
2008-04-21 22:58:00,1.0091,1.0091,1.0091,1.0091,147500000.0
2008-04-21 22:59:00,1.0091,1.0092,1.0084,1.0089,209900000.0
2008-04-21 23:01:00,1.0085,1.0085,1.0085,1.0085,1789799993.0
2008-04-21 23:02:00,1.0086,1.0086,1.0086,1.0086,1789799993.0
2008-04-21 23:03:00,1.0087,1.0087,1.0086,1.0086,1789799993.0
2008-04-21 23:04:00,1.0087,1.0087,1.0085,1.0085,1789799993.0
2008-04-21 23:05:00,1.0087,1.0087,1.0085,1.0086,1789799993.0
2008-04-21 23:06:00,1.0086,1.0087,1.0086,1.0087,1789799993.0
2008-04-21 23:07:00,1.0087,1.0091,1.0086,1.00885,1722700000.0
2008-04-21 23:08:00,1.00885,1.00885,1.0084,1.0084,657299999.0
2008-04-21 23:09:00,1.0085,1.0085,1.0085,1.0085,1756000000.0
2008-04-21 23:11:00,1.0084,1.0084,1.0084,1.0084,1756000000.0
2008-04-21 23:12:00,1.0084,1.0084,1.0084,1.0084,1811200000.0
2008-04-21 23:13:00,1.0084,1.0084,1.0084,1.0084,1553600000.0
2008-04-21 23:14:00,1.0084,1.0084,1.0084,1.0084,325200000.0
2008-04-21 23:16:00,1.0084,1.0086,1.0084,1.0085,1640500000.0
2008-04-21 23:17:00,1.0085,1.0085,1.0085,1.0085,109800000.0
2008-04-21 23:21:00,1.0086,1.0086,1.0086,1.0086,578800000.0
2008-04-21 23:24:00,1.0087,1.0087,1.0087,1.0087,578800000.0
2008-04-21 23:25:00,1.0086,1.0088,1.0085,1.0085,578800000.0
2008-04-21 23:26:00,1.0085,1.0085,1.0085,1.0085,578800000.0
2008-04-21 23:27:00,1.0085,1.0087,1.0085,1.0086,1140100000.0
2008-04-21 23:28:00,1.0086,1.0089,1.0085,1.0085,759700001.0
2008-04-21 23:29:00,1.0087,1.0087,1.0087,1.0087,1644000000.0
2008-04-21 23:30:00,1.0086,1.0086,1.0086,1.0086,1644000000.0
2008-04-21 23:31:00,1.0086,1.0086,1.0086,1.0086,1644000000.0
2008-04-21 23:32:00,1.0086,1.0086,1.0086,1.0086,1694800000.0
2008-04-21 23:33:00,1.0085,1.0086,1.0085,1.0086,1674800000.0
2008-04-21 23:34:00,1.0085,1.0085,1.0083,1.0085,1674800000.0
2008-04-21 23:35:00,1.0083,1.0083,1.0082,1.0082,1674800000.0
2008-04-21 23:36:00,1.0083,1.0083,1.0083,1.0083,1237200001.0
2008-04-21 23:37:00,1.0082,1.0082,1.0081,1.0082,1237200001.0
2008-04-21 23:39:00,1.0081,1.0082,1.0076,1.0076,1708800000.0
2008-04-21 23:40:00,1.0076,1.0076,1.0076,1.0076,992000000.0
2008-04-21 23:41:00,1.0076,1.0078,1.0074,1.0078,242400000.0
2008-04-21 23:42:00,1.0078,1.0078,1.0077,1.0077,351300000.0
2008-04-21 23:43:00,1.0077,1.0078,1.0077,1.0077,1364700000.0
2008-04-21 23:44:00,1.0077,1.0084,1.0077,1.00835,129000000.0
2008-04-21 23:45:00,1.00739,1.00808,1.00734,1.00808,143100000.0
2008-04-21 23:46:00,1.0079,1.0083,1.0076,1.0077,102500000.0
2008-04-21 23:47:00,1.00802,1.00802,1.00787,1.00797,616300000.0
2008-04-21 23:48:00,1.00795,1.008,1.0079,1.00795,757400000.0
2008-04-21 23:49:00,1.0085,1.0085,1.0083,1.0083,482000000.0
2008-04-21 23:50:00,1.0083,1.0092,1.0083,1.0091,156000000.0
2008-04-21 23:51:00,1.00808,1.00847,1.00808,1.00823,305500000.0
2008-04-21 23:52:00,1.00853,1.00855,1.0082,1.0082,2400000.0
2008-04-21 23:53:00,1.00823,1.0083,1.0076,1.00825,62400000.0
2008-04-21 23:54:00,1.00825,1.0084,1.00805,1.00836,179400000.0
2008-04-21 23:55:00,1.00842,1.00844,1.00833,1.00837,201800000.0
2008-04-21 23:56:00,1.00825,1.0083,1.00822,1.00825,206100000.0
2008-04-21 23:57:00,1.00827,1.00845,1.00827,1.00837,189300000.0
2008-04-21 23:58:00,1.00843,1.00845,1.0079,1.0083,343200000.0
2008-04-21 23:59:00,1.0083,1.0084,1.0082,1.0082,708000000.0
2008-04-22 00:00:00,1.0082,1.0084,1.0082,1.0084,624000000.0
2008-04-22 00:01:00,1.0084,1.0086,1.0084,1.0086,1893600000.0
2008-04-22 00:05:00,1.0086,1.0086,1.0085,1.0085,1597000026.0
2008-04-22 00:07:00,1.0083,1.0085,1.0081,1.0085,1597000026.0
2008-04-22 00:09:00,1.0086,1.0086,1.0085,1.0085,1597000026.0
2008-04-22 00:10:00,1.0086,1.0086,1.0086,1.0086,1597000026.0
2008-04-22 00:11:00,1.0088,1.0088,1.0087,1.0088,1597000026.0
2008-04-22 00:12:00,1.0087,1.0089,1.0087,1.0088,1597000026.0
2008-04-22 00:13:00,1.0087,1.0088,1.0087,1.0088,967900000.0
2008-04-22 00:14:00,1.0088,1.00885,1.00865,1.00885,967900000.0
2008-04-22 00:15:00,1.00885,1.0092,1.0088,1.0092,763000000.0
2008-04-22 00:16:00,1.0093,1.0093,1.0092,1.0093,551600000.0
2008-04-22 00:17:00,1.0093,1.0096,1.0093,1.0094,357800006.0
2008-04-22 00:18:00,1.0094,1.0097,1.0093,1.0094,1495500000.0
2008-04-22 00:19:00,1.0094,1.0095,1.0094,1.0095,1884900000.0
2008-04-22 00:20:00,1.0095,1.0095,1.0094,1.0095,1025600000.0
2008-04-22 00:21:00,1.0095,1.0095,1.0095,1.0095,58400000.0
2008-04-22 00:22:00,1.0095,1.0095,1.0095,1.0095,58400000.0
2008-04-22 00:23:00,1.0095,1.0095,1.0094,1.0094,1542000000.0
2008-04-22 00:24:00,1.0094,1.0094,1.0094,1.0094,577600000.0
2008-04-22 00:25:00,1.0094,1.0095,1.0094,1.0095,577600000.0
2008-04-22 00:26:00,1.0095,1.0095,1.0094,1.0095,516800000.0
2008-04-22 00:27:00,1.0095,1.0095,1.0094,1.0094,505600000.0
2008-04-22 00:28:00,1.0094,1.0095,1.0094,1.0095,528400000.0
2008-04-22 00:29:00,1.0095,1.0095,1.009,1.009,416500000.0
2008-04-22 00:30:00,1.009,1.009,1.009,1.009,161400000.0
2008-04-22 00:31:00,1.009,1.009,1.009,1.009,334200000.0
2008-04-22 00:32:00,1.009,1.0091,1.009,1.0091,1242000000.0
2008-04-22 00:33:00,1.0088,1.0093,1.0088,1.0092,1242000000.0
2008-04-22 00:34:00,1.0093,1.0093,1.0092,1.0092,1242000000.0
2008-04-22 00:35:00,1.0088,1.0089,1.0087,1.0087,1242000000.0
2008-04-22 00:36:00,1.0087,1.0087,1.0086,1.0087,539299999.0
2008-04-22 00:37:00,1.0087,1.00875,1.0087,1.0087,145600000.0
2008-04-22 00:38:00,1.0087,1.0087,1.0087,1.0087,881200000.0
2008-04-22 00:39:00,1.0087,1.0087,1.0087,1.0087,1226000000.0
2008-04-22 00:40:00,1.0087,1.0088,1.0087,1.0088,1404000000.0
2008-04-22 00:41:00,1.0088,1.0088,1.0086,1.00865,708999999.0
2008-04-22 00:42:00,1.00865,1.0087,1.00865,1.00865,29700000.0
2008-04-22 00:43:00,1.00865,1.00865,1.00865,1.00865,29200000.0
2008-04-22 00:44:00,1.00865,1.00865,1.0085,1.0085,945400000.0
2008-04-22 00:45:00,1.0085,1.0087,1.0084,1.00845,172499999.0
2008-04-22 00:46:00,1.00845,1.00845,1.0083,1.0083,406799982.0
2008-04-22 00:47:00,1.0083,1.00845,1.0083,1.0084,1235999955.0
2008-04-22 00:48:00,1.0084,1.0086,1.0084,1.0086,103100000.0
2008-04-22 00:49:00,1.0086,1.0087,1.0084,1.0087,592499999.0
2008-04-22 00:50:00,1.0087,1.00895,1.0087,1.0089,229400000.0
2008-04-22 00:51:00,1.0089,1.0089,1.0088,1.00885,194500000.0
2008-04-22 00:52:00,1.00885,1.00885,1.00875,1.00875,31200000.0
2008-04-22 00:53:00,1.00875,1.00875,1.0084,1.0086,1776599979.0
2008-04-22 00:54:00,1.0086,1.0087,1.0086,1.0087,1805099976.0
2008-04-22 00:55:00,1.0087,1.0088,1.0087,1.0087,1393200000.0
2008-04-22 00:56:00,1.0086,1.0086,1.0083,1.00835,1393200000.0
2008-04-22 00:57:00,1.00835,1.0086,1.00835,1.0085,454199997.0
2008-04-22 00:58:00,1.0085,1.0086,1.0085,1.0086,1264999996.0
2008-04-22 00:59:00,1.0086,1.0086,1.0084,1.00845,931300002.0
2008-04-22 01:00:00,1.00845,1.0087,1.00845,1.0087,656200000.0
2008-04-22 01:01:00,1.0087,1.0087,1.0086,1.0087,1035500000.0
2008-04-22 01:02:00,1.0087,1.0088,1.0087,1.0088,552800000.0
2008-04-22 01:03:00,1.0088,1.0088,1.0088,1.0088,58400000.0
2008-04-22 01:04:00,1.0088,1.0088,1.0087,1.00875,400700001.0
2008-04-22 01:05:00,1.00875,1.00875,1.0087,1.0087,799400000.0
2008-04-22 01:06:00,1.0087,1.0087,1.0087,1.0087,1258000000.0
2008-04-22 01:07:00,1.0087,1.0087,1.0087,1.0087,1235100000.0
2008-04-22 01:08:00,1.0087,1.0087,1.0085,1.0086,976000000.0
2008-04-22 01:09:00,1.0086,1.0087,1.0086,1.0087,1245500000.0
2008-04-22 01:10:00,1.0087,1.0087,1.0085,1.00855,761000000.0
2008-04-22 01:11:00,1.00855,1.0086,1.0084,1.0084,1389599982.0
2008-04-22 01:12:00,1.0084,1.0086,1.0084,1.0084,1660700000.0
2008-04-22 01:14:00,1.0085,1.0085,1.0085,1.0085,2028599981.0
2008-04-22 01:15:00,1.0082,1.0083,1.0082,1.0083,2028599981.0
2008-04-22 01:17:00,1.0082,1.0083,1.0081,1.0081,2028599981.0
2008-04-22 01:18:00,1.0081,1.0082,1.0081,1.0082,239400000.0
2008-04-22 01:19:00,1.0082,1.0082,1.0081,1.0082,1610800001.0
2008-04-22 01:20:00,1.0082,1.0083,1.0082,1.0083,1676400000.0
2008-04-22 01:21:00,1.0083,1.0083,1.0083,1.0083,1665100000.0
2008-04-22 01:22:00,1.0083,1.0086,1.0083,1.0084,938600000.0
2008-04-22 01:23:00,1.0084,1.00845,1.0084,1.00845,164700000.0
2008-04-22 01:24:00,1.00845,1.0086,1.00845,1.0086,1735299999.0
2008-04-22 01:25:00,1.0086,1.0087,1.0086,1.0087,90200000.0
2008-04-22 01:26:00,1.0087,1.0087,1.0087,1.0087,87000000.0
2008-04-22 01:27:00,1.0087,1.0088,1.0087,1.0088,134500000.0
2008-04-22 01:28:00,1.0088,1.009,1.0088,1.0089,173700000.0
2008-04-22 01:29:00,1.0089,1.009,1.0086,1.0086,362600000.0
2008-04-22 01:30:00,1.0085,1.0085,1.0085,1.0085,979400000.0
2008-04-22 01:31:00,1.0086,1.0088,1.0086,1.0087,979400000.0
2008-04-22 01:32:00,1.0087,1.0087,1.0087,1.0087,58600000.0
2008-04-22 01:33:00,1.0087,1.0087,1.0086,1.0086,497700000.0
2008-04-22 01:34:00,1.0086,1.0087,1.0086,1.0086,811700000.0
2008-04-22 01:35:00,1.0086,1.0087,1.0086,1.0087,162100000.0
2008-04-22 01:36:00,1.0087,1.0087,1.0087,1.0087,57400000.0
2008-04-22 01:37:00,1.0087,1.0087,1.0086,1.0087,57200000.0
2008-04-22 01:38:00,1.0087,1.0087,1.0087,1.0087,58400000.0
2008-04-22 01:39:00,1.0087,1.0087,1.0086,1.0087,287500000.0
2008-04-22 01:40:00,1.0087,1.0087,1.0087,1.0087,55200000.0
2008-04-22 01:41:00,1.0087,1.0087,1.0086,1.0086,209600000.0
2008-04-22 01:42:00,1.0086,1.0087,1.0086,1.0086,817600000.0
2008-04-22 01:43:00,1.0086,1.0087,1.0086,1.0086,137200000.0
2008-04-22 01:44:00,1.0086,1.0086,1.0085,1.0085,1963200000.0
2008-04-22 01:45:00,1.0083,1.0084,1.0083,1.0083,1544700000.0
2008-04-22 01:46:00,1.00845,1.00845,1.0081,1.0081,1544700000.0
2008-04-22 01:47:00,1.0079,1.0081,1.0079,1.0081,1354900000.0
2008-04-22 01:48:00,1.0081,1.0081,1.008,1.008,1354900000.0
2008-04-22 01:49:00,1.008,1.008,1.0077,1.0077,1274199999.0
2008-04-22 01:50:00,1.0079,1.0079,1.0078,1.0078,1247000000.0
2008-04-22 01:51:00,1.0079,1.008,1.0079,1.008,1247000000.0
2008-04-22 01:52:00,1.0079,1.0079,1.0078,1.0078,1149100001.0
2008-04-22 01:53:00,1.0079,1.008,1.0076,1.008,1149100001.0
2008-04-22 01:54:00,1.008,1.0085,1.008,1.0085,1150400000.0
2008-04-22 01:55:00,1.0083,1.0083,1.0083,1.0083,1234100000.0
2008-04-22 01:56:00,1.0082,1.0083,1.0082,1.0083,1546600000.0
2008-04-22 01:57:00,1.0084,1.0085,1.0084,1.0085,1546600000.0
2008-04-22 01:58:00,1.0085,1.0085,1.0085,1.0085,1311900000.0
2008-04-22 01:59:00,1.0083,1.0083,1.0083,1.0083,1584100004.0
2008-04-22 02:00:00,1.0082,1.0083,1.008,1.0083,1584100004.0
2008-04-22 02:01:00,1.0082,1.0084,1.0082,1.0083,1584100004.0
2008-04-22 02:02:00,1.0084,1.0084,1.0084,1.0084,1584100004.0
2008-04-22 02:03:00,1.0083,1.0088,1.0083,1.0087,1584100004.0
2008-04-22 02:04:00,1.0087,1.0087,1.0084,1.0084,1584100004.0
2008-04-22 02:05:00,1.0084,1.0084,1.0083,1.0083,1552200000.0
2008-04-22 02:09:00,1.0084,1.0084,1.0084,1.0084,1552200000.0
2008-04-22 02:10:00,1.0084,1.0084,1.0084,1.0084,1407100000.0
2008-04-22 02:11:00,1.0084,1.0084,1.0084,1.0084,1566600000.0
2008-04-22 02:12:00,1.0084,1.0085,1.0084,1.0085,1951099999.0
2008-04-22 02:13:00,1.0085,1.0085,1.0085,1.0085,1458600000.0
2008-04-22 02:14:00,1.0085,1.0085,1.0084,1.0085,806500000.0
2008-04-22 02:15:00,1.0085,1.0085,1.0085,1.0085,232800000.0
2008-04-22 02:16:00,1.0085,1.0085,1.0084,1.0085,863900000.0
2008-04-22 02:17:00,1.0082,1.0082,1.0082,1.0082,1531600000.0
2008-04-22 02:18:00,1.0081,1.0082,1.0081,1.0082,1531600000.0
2008-04-22 02:19:00,1.0081,1.0082,1.0081,1.0082,1767300000.0
2008-04-22 02:20:00,1.0083,1.0083,1.0082,1.0082,1767300000.0
2008-04-22 02:21:00,1.0083,1.0083,1.0083,1.0083,1767300000.0
2008-04-22 02:22:00,1.0083,1.0083,1.0083,1.0083,2092500000.0
2008-04-22 02:23:00,1.0083,1.0083,1.0082,1.0083,1785099999.0
2008-04-22 02:24:00,1.0082,1.0085,1.0082,1.0085,1785099999.0
2008-04-22 02:25:00,1.0083,1.0084,1.0082,1.0084,445100000.0
2008-04-22 02:26:00,1.0085,1.0085,1.0085,1.0085,445100000.0
2008-04-22 02:27:00,1.0085,1.0085,1.0081,1.0081,1202800002.0
2008-04-22 02:28:00,1.0082,1.0083,1.0082,1.0083,1256000000.0
2008-04-22 02:29:00,1.0082,1.0083,1.0082,1.0083,1256000000.0
2008-04-22 02:30:00,1.0083,1.0084,1.0083,1.0084,1256000000.0
2008-04-22 02:31:00,1.0082,1.0082,1.0082,1.0082,1795500000.0
2008-04-22 02:32:00,1.0082,1.0083,1.0082,1.0083,1795500000.0
2008-04-22 02:33:00,1.0084,1.0084,1.0083,1.0083,569600000.0
2008-04-22 02:34:00,1.0082,1.0083,1.0082,1.0082,569600000.0
2008-04-22 02:35:00,1.0083,1.0083,1.0083,1.0083,569600000.0
2008-04-22 02:36:00,1.0083,1.0083,1.008,1.0082,629400000.0
2008-04-22 02:37:00,1.0082,1.0082,1.0082,1.0082,237000000.0
2008-04-22 02:38:00,1.0082,1.0082,1.0077,1.0079,495700000.0
2008-04-22 02:39:00,1.0079,1.0079,1.0078,1.0079,1619500000.0
2008-04-22 02:40:00,1.0079,1.0079,1.0079,1.0079,558000000.0
2008-04-22 02:41:00,1.0079,1.008,1.0079,1.0079,1181800000.0
2008-04-22 02:42:00,1.0079,1.008,1.0079,1.0079,1729500000.0
2008-04-22 02:43:00,1.0079,1.008,1.0079,1.008,2074600000.0
2008-04-22 02:44:00,1.008,1.0081,1.008,1.0081,1742800000.0
2008-04-22 02:45:00,1.0081,1.0081,1.008,1.0081,110700000.0
2008-04-22 02:46:00,1.0081,1.0082,1.008,1.0082,134700000.0
2008-04-22 02:47:00,1.0082,1.0082,1.0082,1.0082,109600000.0
2008-04-22 02:48:00,1.0082,1.0082,1.0082,1.0082,118000000.0
2008-04-22 02:49:00,1.0082,1.0082,1.0082,1.0082,115600000.0
2008-04-22 02:50:00,1.0082,1.0082,1.0082,1.0082,122800000.0
2008-04-22 02:51:00,1.0082,1.0082,1.00815,1.00815,493600000.0
2008-04-22 02:52:00,1.00815,1.0082,1.00815,1.0082,674800000.0
2008-04-22 02:53:00,1.0082,1.0086,1.0082,1.0086,597600000.0
2008-04-22 02:54:00,1.0086,1.0087,1.0085,1.0085,178400000.0
2008-04-22 02:55:00,1.0085,1.0086,1.0085,1.0085,71200000.0
2008-04-22 02:56:00,1.0085,1.00865,1.0083,1.0085,329500000.0
2008-04-22 02:57:00,1.0085,1.0085,1.0082,1.0083,175700001.0
2008-04-22 02:58:00,1.0083,1.0083,1.0082,1.0082,108700000.0
2008-04-22 02:59:00,1.0082,1.0082,1.008,1.008,110300000.0
2008-04-22 03:00:00,1.008,1.0081,1.0078,1.0078,183100000.0
2008-04-22 03:01:00,1.0078,1.0081,1.0078,1.008,360100000.0
2008-04-22 03:02:00,1.008,1.0081,1.0077,1.0077,496400000.0
2008-04-22 03:03:00,1.0078,1.00795,1.0078,1.00795,1412500000.0
2008-04-22 03:04:00,1.00795,1.008,1.0078,1.008,98100000.0
2008-04-22 03:05:00,1.008,1.0082,1.008,1.0082,89300000.0
2008-04-22 03:06:00,1.0082,1.0082,1.00815,1.00815,42300000.0
2008-04-22 03:07:00,1.00815,1.00855,1.0081,1.0082,321500000.0
2008-04-22 03:08:00,1.0082,1.0082,1.0082,1.0082,129100000.0
2008-04-22 03:09:00,1.0082,1.0083,1.0081,1.0083,197900003.0
2008-04-22 03:10:00,1.0083,1.0083,1.0078,1.008,433200000.0
2008-04-22 03:11:00,1.008,1.0083,1.008,1.0082,733599983.0
2008-04-22 03:12:00,1.0082,1.0084,1.008,1.0081,564500000.0
2008-04-22 03:13:00,1.0081,1.0083,1.0081,1.0081,185600000.0
2008-04-22 03:14:00,1.0081,1.0082,1.0081,1.0082,242000000.0
2008-04-22 03:15:00,1.0082,1.0085,1.0082,1.0084,296600000.0
2008-04-22 03:16:00,1.0084,1.0085,1.0081,1.0082,424400000.0
2008-04-22 03:17:00,1.0082,1.0083,1.0082,1.0083,280600000.0
2008-04-22 03:18:00,1.0083,1.00855,1.0082,1.0084,381000001.0
2008-04-22 03:19:00,1.0084,1.0086,1.0082,1.0082,186400000.0
2008-04-22 03:20:00,1.0082,1.0083,1.0082,1.0082,187700000.0
2008-04-22 03:21:00,1.0082,1.0084,1.0082,1.0082,187300000.0
2008-04-22 03:22:00,1.0082,1.0082,1.0082,1.0082,116100000.0
2008-04-22 03:23:00,1.0082,1.0082,1.0082,1.0082,110800000.0
2008-04-22 03:24:00,1.0082,1.0082,1.0082,1.0082,114000000.0
2008-04-22 03:25:00,1.0082,1.0082,1.0082,1.0082,115600000.0
2008-04-22 03:26:00,1.0082,1.0082,1.0081,1.0081,154000000.0
2008-04-22 03:27:00,1.0081,1.0081,1.0081,1.0081,211200000.0
2008-04-22 03:28:00,1.0081,1.0081,1.0081,1.0081,138000000.0
2008-04-22 03:29:00,1.0081,1.0081,1.0081,1.0081,115600000.0
2008-04-22 03:30:00,1.0081,1.0081,1.0081,1.0081,110800000.0
2008-04-22 03:31:00,1.0081,1.0081,1.0081,1.0081,105600000.0
2008-04-22 03:32:00,1.0081,1.0081,1.008,1.008,526400000.0
2008-04-22 03:33:00,1.008,1.0081,1.008,1.0081,125000000.0
2008-04-22 03:34:00,1.0081,1.0083,1.0081,1.0082,1503300000.0
2008-04-22 03:36:00,1.0083,1.0083,1.0082,1.0082,602300000.0
2008-04-22 03:37:00,1.0083,1.0083,1.0082,1.0083,384000000.0
2008-04-22 03:38:00,1.0083,1.0084,1.0082,1.0084,221400000.0
2008-04-22 03:39:00,1.0084,1.0084,1.0082,1.0084,279500000.0
2008-04-22 03:40:00,1.0084,1.0087,1.0083,1.0086,170800000.0
2008-04-22 03:41:00,1.0086,1.0088,1.0086,1.0088,112800000.0
2008-04-22 03:42:00,1.0086,1.0088,1.0086,1.0087,217800000.0
2008-04-22 03:43:00,1.0087,1.0088,1.0086,1.0088,438100000.0
2008-04-22 03:44:00,1.0088,1.00885,1.0085,1.0086,288900000.0
2008-04-22 03:45:00,1.0086,1.0087,1.0081,1.0084,431599996.0
2008-04-22 03:46:00,1.0084,1.0085,1.0084,1.0085,131600000.0
2008-04-22 03:47:00,1.0085,1.0085,1.0082,1.0085,971900000.0
2008-04-22 03:48:00,1.0085,1.0085,1.0084,1.0084,111500000.0
2008-04-22 03:49:00,1.0084,1.0084,1.0084,1.0084,110800000.0
2008-04-22 03:50:00,1.0084,1.0084,1.0084,1.0084,110000000.0
2008-04-22 03:51:00,1.0084,1.0084,1.0084,1.0084,107200000.0
2008-04-22 03:52:00,1.0084,1.0085,1.0083,1.0085,135500000.0
2008-04-22 03:53:00,1.0085,1.0085,1.0084,1.0085,144800000.0
2008-04-22 03:54:00,1.0085,1.0086,1.008,1.008,531799999.0
2008-04-22 03:55:00,1.008,1.0081,1.008,1.0081,395000000.0
2008-04-22 03:56:00,1.0081,1.0081,1.0079,1.0079,88100000.0
2008-04-22 03:57:00,1.0079,1.0079,1.0077,1.0079,843899976.0
2008-04-22 03:58:00,1.0079,1.0079,1.0077,1.0077,1774799966.0
2008-04-22 03:59:00,1.0079,1.0079,1.0078,1.0078,372500000.0
2008-04-22 04:00:00,1.0077,1.0077,1.0076,1.0077,372500000.0
2008-04-22 04:01:00,1.0077,1.0077,1.0074,1.0075,306000000.0
2008-04-22 04:02:00,1.0075,1.0075,1.0075,1.0075,125700000.0
2008-04-22 04:03:00,1.0075,1.0075,1.0072,1.0073,109200000.0
2008-04-22 04:04:00,1.0073,1.00735,1.00725,1.00735,36500000.0
2008-04-22 04:05:00,1.00735,1.00735,1.0067,1.007,525900000.0
2008-04-22 04:06:00,1.007,1.007,1.007,1.007,118900000.0
2008-04-22 04:07:00,1.007,1.007,1.00665,1.007,273700000.0
2008-04-22 04:08:00,1.007,1.00705,1.0065,1.0066,202700000.0
2008-04-22 04:09:00,1.0066,1.0069,1.0065,1.0069,1102000000.0
2008-04-22 04:10:00,1.0069,1.0069,1.00675,1.0069,281000000.0
2008-04-22 04:11:00,1.0069,1.0071,1.0069,1.0071,1096600000.0
2008-04-22 04:12:00,1.0071,1.0071,1.0071,1.0071,137700000.0
2008-04-22 04:13:00,1.0071,1.0073,1.0071,1.0073,354400000.0
2008-04-22 04:14:00,1.0073,1.0074,1.0073,1.0074,139800000.0
2008-04-22 04:15:00,1.0074,1.0078,1.0074,1.0078,442500000.0
2008-04-22 04:16:00,1.0078,1.0079,1.0077,1.0078,624899998.0
2008-04-22 04:17:00,1.0078,1.0078,1.0076,1.0076,149500000.0
2008-04-22 04:18:00,1.0076,1.0078,1.0076,1.0078,248600000.0
2008-04-22 04:19:00,1.0078,1.0078,1.0075,1.0076,112900000.0
2008-04-22 04:20:00,1.0076,1.0077,1.0075,1.0076,117800000.0
2008-04-22 04:21:00,1.0076,1.0077,1.0075,1.0075,112800000.0
2008-04-22 04:22:00,1.0075,1.0075,1.00685,1.0072,139200000.0
2008-04-22 04:23:00,1.0072,1.0072,1.00665,1.00665,571200000.0
2008-04-22 04:24:00,1.00665,1.0072,1.00665,1.0072,404200000.0
2008-04-22 04:25:00,1.0072,1.0072,1.007,1.007,133100000.0
2008-04-22 04:26:00,1.007,1.0072,1.0069,1.0072,464900000.0
2008-04-22 04:27:00,1.0072,1.00735,1.00705,1.0071,1166700000.0
2008-04-22 04:28:00,1.0071,1.0074,1.007,1.0073,282900000.0
2008-04-22 04:29:00,1.0073,1.0075,1.0073,1.0075,142600000.0
2008-04-22 04:30:00,1.0075,1.00765,1.0075,1.00765,108800000.0
2008-04-22 04:31:00,1.00765,1.0078,1.0076,1.0077,120700000.0
2008-04-22 04:32:00,1.0077,1.0077,1.0076,1.00765,1142600000.0
2008-04-22 04:33:00,1.00765,1.0077,1.0076,1.0077,466600000.0
2008-04-22 04:34:00,1.0077,1.00775,1.0076,1.00775,261000000.0
2008-04-22 04:35:00,1.0075,1.0076,1.0075,1.0075,1969600000.0
2008-04-22 04:36:00,1.0074,1.0075,1.0074,1.0075,1969600000.0
2008-04-22 04:37:00,1.0077,1.00775,1.0075,1.0075,1969600000.0
2008-04-22 04:38:00,1.0075,1.0077,1.0075,1.0076,1891400000.0
2008-04-22 04:39:00,1.0077,1.0077,1.0077,1.0077,1891400000.0
2008-04-22 04:40:00,1.008,1.0081,1.008,1.0081,1891400000.0
2008-04-22 04:41:00,1.008,1.008,1.0076,1.0076,1891400000.0
2008-04-22 04:42:00,1.0077,1.0077,1.0075,1.0077,1891400000.0
2008-04-22 04:44:00,1.0078,1.0078,1.0075,1.0077,1891400000.0
2008-04-22 04:45:00,1.0078,1.0079,1.00775,1.00785,1891400000.0
2008-04-22 04:47:00,1.0076,1.0077,1.0076,1.0076,1888199999.0
2008-04-22 04:48:00,1.0075,1.0077,1.0075,1.0076,1888199999.0
2008-04-22 04:49:00,1.0077,1.00775,1.0077,1.00775,1888199999.0
2008-04-22 04:50:00,1.0079,1.0079,1.0077,1.0077,487300000.0
2008-04-22 04:52:00,1.0078,1.0078,1.0078,1.0078,487300000.0
2008-04-22 04:53:00,1.0077,1.0078,1.0077,1.0078,487300000.0
2008-04-22 04:54:00,1.0079,1.0079,1.0078,1.0078,487300000.0
2008-04-22 04:56:00,1.0079,1.0079,1.0078,1.0079,487300000.0
2008-04-22 04:57:00,1.008,1.008,1.008,1.008,487300000.0
2008-04-22 04:58:00,1.0081,1.0081,1.008,1.008,487300000.0
2008-04-22 04:59:00,1.0081,1.0083,1.0081,1.0082,487300000.0
2008-04-22 05:00:00,1.0083,1.0083,1.0081,1.0081,487300000.0
2008-04-22 05:01:00,1.008,1.0081,1.008,1.008,487300000.0
2008-04-22 05:02:00,1.008,1.008,1.0079,1.0079,487300000.0
2008-04-22 05:03:00,1.0077,1.0078,1.0077,1.0078,1766500000.0
2008-04-22 05:06:00,1.0079,1.0082,1.0079,1.0082,1766500000.0
2008-04-22 05:12:00,1.0083,1.0083,1.0083,1.0083,1766500000.0
2008-04-22 05:13:00,1.0082,1.0084,1.0082,1.0084,1766500000.0
2008-04-22 05:17:00,1.00845,1.0086,1.00845,1.0085,1766500000.0
2008-04-22 05:20:00,1.0084,1.0084,1.0083,1.0084,1998999999.0
2008-04-22 05:21:00,1.0085,1.0085,1.0084,1.00845,1998999999.0
2008-04-22 05:22:00,1.00845,1.0085,1.00845,1.0085,1795400000.0
2008-04-22 05:23:00,1.0083,1.0083,1.0083,1.0083,1406900000.0
2008-04-22 05:24:00,1.0084,1.0084,1.0084,1.0084,1406900000.0
2008-04-22 05:25:00,1.0085,1.0085,1.0085,1.0085,1406900000.0
2008-04-22 05:26:00,1.0084,1.0084,1.0084,1.0084,1234100000.0
2008-04-22 05:28:00,1.0085,1.0085,1.0085,1.0085,1234100000.0
2008-04-22 05:29:00,1.0085,1.0085,1.0085,1.0085,1234100000.0
2008-04-22 05:30:00,1.0085,1.0085,1.0084,1.0085,1607599998.0
2008-04-22 05:31:00,1.0085,1.0085,1.0085,1.0085,1268500000.0
2008-04-22 05:32:00,1.0083,1.0083,1.0082,1.0083,1294000000.0
2008-04-22 05:33:00,1.00845,1.0085,1.00845,1.0085,1294000000.0
2008-04-22 05:34:00,1.0085,1.0085,1.0085,1.0085,1242700000.0
2008-04-22 05:35:00,1.0082,1.0082,1.0082,1.0082,1070400000.0
2008-04-22 05:36:00,1.0084,1.0084,1.0082,1.0083,1070400000.0
2008-04-22 05:39:00,1.0082,1.0083,1.0082,1.0082,1070400000.0
2008-04-22 05:40:00,1.0081,1.0082,1.0081,1.0082,1070400000.0
2008-04-22 05:42:00,1.0081,1.0082,1.0079,1.0079,1070400000.0
2008-04-22 05:43:00,1.008,1.0081,1.0079,1.008,1070400000.0
2008-04-22 05:44:00,1.008,1.008,1.008,1.008,1070400000.0
2008-04-22 05:45:00,1.008,1.008,1.0079,1.0079,1575599969.0
2008-04-22 05:46:00,1.0077,1.0078,1.0077,1.0078,1258700000.0
2008-04-22 05:47:00,1.0079,1.0079,1.0078,1.0078,1258700000.0
2008-04-22 05:48:00,1.0079,1.0079,1.0078,1.0078,1258700000.0
2008-04-22 05:49:00,1.0079,1.008,1.0077,1.0079,1258700000.0
2008-04-22 05:50:00,1.008,1.008,1.0077,1.0078,1258700000.0
2008-04-22 05:51:00,1.0079,1.0079,1.0079,1.0079,1258700000.0
2008-04-22 05:52:00,1.0079,1.0079,1.0078,1.0078,444400000.0
2008-04-22 05:53:00,1.0078,1.0078,1.0077,1.0078,1133800000.0
2008-04-22 05:54:00,1.0078,1.0079,1.0078,1.00785,1133800000.0
2008-04-22 05:55:00,1.00785,1.0079,1.0078,1.00785,750000000.0
2008-04-22 05:56:00,1.00785,1.00785,1.0077,1.0077,215000000.0
2008-04-22 05:57:00,1.0077,1.0077,1.0076,1.0076,1018000000.0
2008-04-22 05:58:00,1.0075,1.0075,1.0072,1.0074,1295200000.0
2008-04-22 05:59:00,1.0075,1.00755,1.0075,1.00755,1295200000.0
2008-04-22 06:00:00,1.00755,1.0077,1.00755,1.00765,347700000.0
2008-04-22 06:01:00,1.00765,1.0077,1.0074,1.0075,963599999.0
2008-04-22 06:02:00,1.0075,1.0076,1.0075,1.0075,1823099993.0
2008-04-22 06:03:00,1.0075,1.0077,1.0075,1.0075,1172300000.0
2008-04-22 06:04:00,1.0075,1.0081,1.0075,1.008,1228600013.0
2008-04-22 06:05:00,1.008,1.0082,1.008,1.0082,1852899999.0
2008-04-22 06:06:00,1.0079,1.0079,1.0078,1.0079,1852200000.0
2008-04-22 06:07:00,1.0078,1.0079,1.0076,1.0076,1852200000.0
2008-04-22 06:08:00,1.0077,1.0079,1.0077,1.0078,1852200000.0
2008-04-22 06:09:00,1.0077,1.0078,1.0074,1.0077,1852200000.0
2008-04-22 06:10:00,1.0078,1.0078,1.0077,1.0078,1852200000.0
2008-04-22 06:11:00,1.0077,1.0077,1.0077,1.0077,1852200000.0
2008-04-22 06:12:00,1.0078,1.0079,1.0077,1.0077,1852200000.0
2008-04-22 06:13:00,1.0078,1.0078,1.0078,1.0078,1852200000.0
2008-04-22 06:14:00,1.0077,1.0077,1.0076,1.0077,1852200000.0
2008-04-22 06:15:00,1.0076,1.0077,1.0076,1.0077,1852200000.0
2008-04-22 06:16:00,1.0076,1.0077,1.0076,1.0077,1852200000.0
2008-04-22 06:17:00,1.0076,1.0077,1.0076,1.0077,1852200000.0
2008-04-22 06:22:00,1.0076,1.0077,1.0076,1.0076,1852200000.0
2008-04-22 06:23:00,1.0075,1.0076,1.0073,1.0073,1852200000.0
2008-04-22 06:24:00,1.0072,1.0073,1.0072,1.0073,1852200000.0
2008-04-22 06:25:00,1.0073,1.0073,1.00725,1.0073,1852200000.0
2008-04-22 06:26:00,1.0073,1.0073,1.00725,1.0073,2137500000.0
2008-04-22 06:27:00,1.0073,1.0073,1.0073,1.0073,1594100000.0
2008-04-22 06:28:00,1.00735,1.0075,1.00735,1.0075,1594100000.0
2008-04-22 06:29:00,1.0075,1.0075,1.0073,1.0073,1956100000.0
2008-04-22 06:30:00,1.0073,1.0077,1.0073,1.0076,1235200010.0
2008-04-22 06:31:00,1.0076,1.0076,1.00755,1.0076,1654700000.0
2008-04-22 06:32:00,1.0076,1.0077,1.0076,1.0076,1625500000.0
2008-04-22 06:33:00,1.0075,1.0075,1.0075,1.0075,1625500000.0
2008-04-22 06:34:00,1.0074,1.0075,1.0074,1.0074,1625500000.0
2008-04-22 06:35:00,1.00755,1.00755,1.0075,1.0075,1625500000.0
2008-04-22 06:36:00,1.0075,1.0076,1.00745,1.0076,1720500000.0
2008-04-22 06:38:00,1.0076,1.0077,1.0076,1.0077,2104600000.0
2008-04-22 06:39:00,1.0077,1.0079,1.0077,1.0079,1150100000.0
2008-04-22 06:41:00,1.0079,1.0079,1.0079,1.0079,1357300000.0
2008-04-22 06:43:00,1.0078,1.0079,1.0078,1.0078,1357300000.0
2008-04-22 06:44:00,1.00795,1.008,1.00795,1.008,1357300000.0
2008-04-22 06:45:00,1.008,1.008,1.008,1.008,1208300000.0
2008-04-22 06:46:00,1.008,1.008,1.00795,1.008,1378900000.0
2008-04-22 06:47:00,1.008,1.008,1.00795,1.008,1892600000.0
2008-04-22 06:48:00,1.008,1.008,1.008,1.008,1259900000.0
2008-04-22 06:49:00,1.008,1.008,1.008,1.008,1277100000.0
2008-04-22 06:50:00,1.008,1.008,1.008,1.008,1234100000.0
2008-04-22 06:51:00,1.008,1.008,1.008,1.008,1238400000.0
2008-04-22 06:52:00,1.008,1.008,1.0079,1.0079,1735700000.0
2008-04-22 06:53:00,1.0079,1.0079,1.0079,1.0079,2003900002.0
2008-04-22 06:54:00,1.0078,1.0079,1.0078,1.0079,2003900002.0
2008-04-22 06:55:00,1.008,1.008,1.0077,1.008,2003900002.0
2008-04-22 06:56:00,1.0079,1.0081,1.0079,1.0081,2003900002.0
2008-04-22 06:58:00,1.0082,1.0082,1.0081,1.0082,2003900002.0
2008-04-22 06:59:00,1.0083,1.0083,1.0082,1.0082,2003900002.0
2008-04-22 07:00:00,1.0081,1.0082,1.0081,1.0081,2003900002.0
2008-04-22 07:01:00,1.0082,1.0082,1.0081,1.0082,2003900002.0
2008-04-22 07:02:00,1.0081,1.0082,1.0081,1.0081,2003900002.0
2008-04-22 07:03:00,1.0082,1.0083,1.0082,1.0082,2003900002.0
2008-04-22 07:04:00,1.0081,1.0082,1.0081,1.0082,2003900002.0
2008-04-22 07:05:00,1.0083,1.0083,1.0082,1.0083,2003900002.0
2008-04-22 07:06:00,1.0082,1.0083,1.0082,1.0083,2003900002.0
2008-04-22 07:07:00,1.0082,1.0083,1.0082,1.0083,2003900002.0
2008-04-22 07:08:00,1.0082,1.0083,1.0081,1.0082,2003900002.0
2008-04-22 07:09:00,1.0083,1.0084,1.0081,1.0081,2003900002.0
2008-04-22 07:10:00,1.0082,1.0082,1.0081,1.0082,2003900002.0
2008-04-22 07:11:00,1.0082,1.0083,1.0082,1.0083,2003900002.0
2008-04-22 07:15:00,1.0083,1.0083,1.0082,1.0082,1501200000.0
2008-04-22 07:16:00,1.0079,1.0079,1.0078,1.0079,1116599996.0
2008-04-22 07:17:00,1.008,1.008,1.0079,1.0079,1116599996.0
2008-04-22 07:19:00,1.008,1.008,1.008,1.008,1116599996.0
2008-04-22 07:20:00,1.0081,1.0083,1.0081,1.0083,1116599996.0
2008-04-22 07:21:00,1.0084,1.0085,1.0084,1.0085,1116599996.0
2008-04-22 07:22:00,1.0084,1.0085,1.0084,1.0085,1116599996.0
2008-04-22 07:23:00,1.0086,1.0086,1.0085,1.0086,1116599996.0
2008-04-22 07:24:00,1.0085,1.0087,1.0085,1.0087,1116599996.0
2008-04-22 07:25:00,1.0084,1.0097,1.0084,1.0097,1116599996.0
2008-04-22 07:26:00,1.0099,1.01125,1.0099,1.011,1116599996.0
2008-04-22 07:27:00,1.011,1.0112,1.0105,1.0112,1803199999.0
2008-04-22 07:28:00,1.011,1.0111,1.0102,1.0106,1542499999.0
2008-04-22 07:29:00,1.0107,1.0107,1.0105,1.0106,1542499999.0
2008-04-22 07:30:00,1.01065,1.01065,1.0105,1.0106,1542499999.0
2008-04-22 07:31:00,1.0106,1.01065,1.0105,1.0106,1796300000.0
2008-04-22 07:32:00,1.0106,1.0111,1.0106,1.0111,1491399998.0
2008-04-22 07:33:00,1.0111,1.0112,1.0111,1.0111,1384099995.0
2008-04-22 07:34:00,1.01115,1.01115,1.0109,1.01095,1384099995.0
2008-04-22 07:35:00,1.0109,1.011,1.0106,1.011,564600000.0
2008-04-22 07:36:00,1.0109,1.011,1.0109,1.0109,564600000.0
2008-04-22 07:37:00,1.011,1.011,1.0106,1.0106,564600000.0
2008-04-22 07:38:00,1.0106,1.0107,1.0106,1.01065,564600000.0
2008-04-22 07:39:00,1.01065,1.0107,1.0104,1.0104,1450500000.0
2008-04-22 07:40:00,1.0105,1.0106,1.0104,1.0106,1571799997.0
2008-04-22 07:41:00,1.0105,1.0106,1.0102,1.0106,1571799997.0
2008-04-22 07:42:00,1.0107,1.0107,1.0105,1.0105,1571799997.0
2008-04-22 07:43:00,1.0106,1.0109,1.0106,1.0109,1571799997.0
2008-04-22 07:44:00,1.0108,1.0112,1.0108,1.011,1571799997.0
2008-04-22 07:45:00,1.0109,1.0109,1.0108,1.0109,1571799997.0
2008-04-22 07:46:00,1.01095,1.01105,1.01095,1.01095,1571799997.0
2008-04-22 07:47:00,1.01095,1.0111,1.01085,1.0109,531700000.0
2008-04-22 07:48:00,1.0107,1.0107,1.0099,1.0099,1846399975.0
2008-04-22 07:49:00,1.0102,1.0102,1.01,1.01015,1846399975.0
2008-04-22 07:50:00,1.01015,1.01045,1.01005,1.01045,1347700000.0
2008-04-22 07:51:00,1.01045,1.0105,1.01025,1.0105,1696300000.0
2008-04-22 07:52:00,1.0105,1.0105,1.0104,1.0105,1503200000.0
2008-04-22 07:53:00,1.01055,1.0112,1.01055,1.0112,1503200000.0
2008-04-22 07:54:00,1.0112,1.01135,1.0109,1.0109,1217700000.0
2008-04-22 07:55:00,1.0109,1.0109,1.0106,1.0107,1750699995.0
2008-04-22 07:56:00,1.0107,1.0109,1.0107,1.0109,873500000.0
2008-04-22 07:57:00,1.011,1.011,1.0108,1.0108,873500000.0
2008-04-22 07:58:00,1.0107,1.0108,1.0107,1.0108,873500000.0
2008-04-22 07:59:00,1.0107,1.0108,1.0105,1.0105,873500000.0
2008-04-22 08:00:00,1.0106,1.0107,1.0104,1.0105,873500000.0
2008-04-22 08:01:00,1.0106,1.0106,1.0099,1.0103,873500000.0
2008-04-22 08:02:00,1.0103,1.0108,1.0103,1.0107,1895700000.0
2008-04-22 08:03:00,1.0107,1.0108,1.0107,1.0107,1134199998.0
2008-04-22 08:04:00,1.0104,1.0105,1.0103,1.0103,1576200000.0
2008-04-22 08:05:00,1.0104,1.0105,1.01035,1.0104,1576200000.0
2008-04-22 08:06:00,1.0103,1.0104,1.0102,1.0103,1868200001.0
2008-04-22 08:07:00,1.0102,1.0102,1.01,1.0102,1868200001.0
2008-04-22 08:08:00,1.0101,1.0102,1.01,1.01,1868200001.0
2008-04-22 08:09:00,1.0102,1.0102,1.0095,1.0096,1868200001.0
2008-04-22 08:10:00,1.0096,1.00975,1.0094,1.0094,1847500006.0
2008-04-22 08:11:00,1.0094,1.0095,1.0092,1.0092,1505900000.0
2008-04-22 08:12:00,1.0092,1.0095,1.0092,1.0095,868400000.0
2008-04-22 08:13:00,1.0095,1.0095,1.0093,1.0093,1444600000.0
2008-04-22 08:14:00,1.0095,1.0095,1.0092,1.0092,1294600000.0
2008-04-22 08:15:00,1.0093,1.0095,1.0093,1.00935,1294600000.0
2008-04-22 08:16:00,1.0093,1.0093,1.0092,1.0092,2006100001.0
2008-04-22 08:17:00,1.0093,1.0094,1.0092,1.0093,2006100001.0
2008-04-22 08:18:00,1.0094,1.0097,1.0094,1.0096,2006100001.0
2008-04-22 08:19:00,1.0095,1.0095,1.0094,1.0094,2006100001.0
2008-04-22 08:20:00,1.0093,1.0095,1.0091,1.0092,2006100001.0
2008-04-22 08:21:00,1.0093,1.0093,1.0089,1.00925,2006100001.0
2008-04-22 08:22:00,1.0093,1.0093,1.0092,1.0092,1927799997.0
2008-04-22 08:23:00,1.0093,1.0094,1.0093,1.0094,1927799997.0
2008-04-22 08:24:00,1.0094,1.0094,1.0092,1.0092,576300004.0
2008-04-22 08:25:00,1.0092,1.0092,1.009,1.0091,200200000.0
2008-04-22 08:26:00,1.0091,1.0093,1.0091,1.0092,397200002.0
2008-04-22 08:27:00,1.0092,1.0093,1.009,1.0091,1216600000.0
2008-04-22 08:28:00,1.0091,1.0093,1.009,1.0092,1249099989.0
2008-04-22 08:29:00,1.0092,1.0093,1.0092,1.0093,1911200001.0
2008-04-22 08:30:00,1.0093,1.0094,1.0093,1.00935,234300000.0
2008-04-22 08:31:00,1.00935,1.00975,1.00935,1.00975,1238500000.0
2008-04-22 08:32:00,1.00975,1.0101,1.0096,1.0099,1178900005.0
2008-04-22 08:33:00,1.0099,1.0099,1.0096,1.00985,1294800000.0
2008-04-22 08:34:00,1.0099,1.0101,1.0098,1.01,1244300000.0
2008-04-22 08:35:00,1.01,1.0102,1.01,1.0101,1190099999.0
2008-04-22 08:36:00,1.0101,1.0101,1.0099,1.0101,184500000.0
2008-04-22 08:37:00,1.0101,1.0102,1.01,1.0101,553500000.0
2008-04-22 08:38:00,1.0101,1.01015,1.01,1.0101,386500000.0
2008-04-22 08:39:00,1.0101,1.0101,1.0099,1.01,119300000.0
2008-04-22 08:40:00,1.01,1.0101,1.0098,1.0099,136300000.0
2008-04-22 08:41:00,1.0099,1.0102,1.0099,1.0101,125500000.0
2008-04-22 08:42:00,1.0101,1.01055,1.00995,1.0104,127500000.0
2008-04-22 08:43:00,1.0104,1.0108,1.01025,1.0106,391300000.0
2008-04-22 08:44:00,1.0106,1.0109,1.0105,1.0106,245200000.0
2008-04-22 08:45:00,1.0106,1.0111,1.0106,1.01095,161900000.0
2008-04-22 08:46:00,1.01095,1.0113,1.01085,1.0112,219100000.0
2008-04-22 08:47:00,1.0112,1.0114,1.0107,1.0109,162300000.0
2008-04-22 08:48:00,1.0109,1.011,1.01065,1.01095,115900000.0
2008-04-22 08:49:00,1.01095,1.0111,1.0109,1.01095,939200000.0
2008-04-22 08:50:00,1.01095,1.01125,1.0109,1.0112,141400000.0
2008-04-22 08:51:00,1.0112,1.0114,1.0111,1.0114,170200000.0
2008-04-22 08:52:00,1.0114,1.012,1.0114,1.0117,167900000.0
2008-04-22 08:53:00,1.0117,1.012,1.0117,1.0119,144700000.0
2008-04-22 08:54:00,1.0119,1.0119,1.01165,1.0117,140000000.0
2008-04-22 08:55:00,1.0117,1.0123,1.0117,1.01225,172800000.0
2008-04-22 08:56:00,1.0123,1.0131,1.01225,1.013,150700000.0
2008-04-22 08:57:00,1.013,1.01305,1.0125,1.0127,129400000.0
2008-04-22 08:58:00,1.0127,1.0129,1.0125,1.0125,137100000.0
2008-04-22 08:59:00,1.0125,1.01275,1.0125,1.01255,137300000.0
2008-04-22 09:00:00,1.01255,1.0131,1.0125,1.0129,169200000.0
2008-04-22 09:01:00,1.0129,1.01295,1.01235,1.0124,123100000.0
2008-04-22 09:02:00,1.0124,1.0124,1.0122,1.0123,127300000.0
2008-04-22 09:03:00,1.0123,1.0123,1.01215,1.01225,94500000.0
2008-04-22 09:04:00,1.01225,1.01235,1.0119,1.0119,121600000.0
2008-04-22 09:05:00,1.0119,1.012,1.0117,1.0118,84500000.0
2008-04-22 09:06:00,1.0118,1.01195,1.01175,1.01185,122900000.0
2008-04-22 09:07:00,1.01185,1.0123,1.0118,1.0122,105700000.0
2008-04-22 09:08:00,1.0122,1.0127,1.0121,1.0127,92200000.0
2008-04-22 09:09:00,1.0127,1.0127,1.0124,1.0124,160100000.0
2008-04-22 09:10:00,1.0124,1.0125,1.0121,1.0123,97700000.0
2008-04-22 09:11:00,1.0123,1.0126,1.0122,1.0122,106600000.0
2008-04-22 09:12:00,1.0122,1.0122,1.0118,1.0119,177200000.0
2008-04-22 09:13:00,1.0119,1.0119,1.01165,1.01175,449200000.0
2008-04-22 09:14:00,1.01175,1.01195,1.01175,1.0119,1025900000.0
2008-04-22 09:15:00,1.0119,1.0119,1.01175,1.01185,806600000.0
2008-04-22 09:16:00,1.01185,1.0119,1.0117,1.01175,1092400000.0
2008-04-22 09:17:00,1.01175,1.0118,1.0112,1.0114,692800000.0
2008-04-22 09:18:00,1.0114,1.0114,1.01115,1.01125,178700000.0
2008-04-22 09:19:00,1.0113,1.0113,1.0111,1.0112,89300000.0
2008-04-22 09:20:00,1.0112,1.0116,1.0112,1.01155,110100000.0
2008-04-22 09:21:00,1.01155,1.0118,1.01145,1.0116,216300000.0
2008-04-22 09:22:00,1.0116,1.0118,1.0115,1.0117,107900000.0
2008-04-22 09:23:00,1.0117,1.0119,1.0117,1.0118,82000000.0
2008-04-22 09:24:00,1.0118,1.0121,1.0117,1.0121,107300000.0
2008-04-22 09:25:00,1.0121,1.0121,1.0114,1.0114,125100000.0
2008-04-22 09:26:00,1.0114,1.0115,1.01105,1.01105,126000000.0
2008-04-22 09:27:00,1.01105,1.0113,1.01095,1.0113,175300000.0
2008-04-22 09:28:00,1.0113,1.0115,1.0113,1.0114,134400000.0
2008-04-22 09:29:00,1.0114,1.0115,1.0114,1.0114,246500000.0
2008-04-22 09:30:00,1.0114,1.0116,1.0113,1.0113,184200000.0
2008-04-22 09:31:00,1.01135,1.0114,1.01115,1.0112,445500000.0
2008-04-22 09:32:00,1.0112,1.01125,1.011,1.0112,321300000.0
2008-04-22 09:33:00,1.0112,1.01165,1.01115,1.0115,461000000.0
2008-04-22 09:34:00,1.01145,1.01175,1.01135,1.0116,402500000.0
2008-04-22 09:35:00,1.0116,1.01205,1.0116,1.01175,450700000.0
2008-04-22 09:36:00,1.01175,1.01185,1.0116,1.01165,186400000.0
2008-04-22 09:37:00,1.01165,1.0117,1.0115,1.01155,440200000.0
2008-04-22 09:38:00,1.01155,1.01165,1.01155,1.0116,406500000.0
2008-04-22 09:39:00,1.0116,1.01165,1.0115,1.01155,1055000000.0
2008-04-22 09:40:00,1.01155,1.01165,1.01155,1.01165,947500000.0
2008-04-22 09:41:00,1.01165,1.01165,1.01155,1.01165,639200000.0
2008-04-22 09:42:00,1.01165,1.01165,1.01155,1.01165,925100000.0
2008-04-22 09:43:00,1.01165,1.0118,1.01165,1.01175,731200001.0
2008-04-22 09:44:00,1.0118,1.0118,1.01145,1.01155,269900000.0
2008-04-22 09:45:00,1.01155,1.0117,1.01145,1.01145,374100000.0
2008-04-22 09:46:00,1.01145,1.0115,1.01105,1.0111,1720900002.0
2008-04-22 09:47:00,1.01115,1.01135,1.01105,1.01125,642600000.0
2008-04-22 09:48:00,1.01125,1.0114,1.01125,1.0114,1057800000.0
2008-04-22 09:49:00,1.01145,1.012,1.0114,1.01185,235700000.0
2008-04-22 09:50:00,1.01185,1.012,1.0118,1.0119,156500000.0
2008-04-22 09:51:00,1.0119,1.012,1.01185,1.01195,126200000.0
2008-04-22 09:52:00,1.01195,1.012,1.01185,1.01185,124500000.0
2008-04-22 09:53:00,1.01185,1.0127,1.01185,1.0122,102200000.0
2008-04-22 09:54:00,1.0122,1.0125,1.01215,1.0125,327900000.0
2008-04-22 09:55:00,1.0125,1.0125,1.01215,1.0122,112400000.0
2008-04-22 09:56:00,1.0122,1.01225,1.01195,1.012,181000000.0
2008-04-22 09:57:00,1.012,1.012,1.0114,1.0115,234500000.0
2008-04-22 09:58:00,1.0115,1.01225,1.0115,1.0121,117300000.0
2008-04-22 09:59:00,1.0121,1.0121,1.01155,1.01165,379600000.0
2008-04-22 10:00:00,1.01165,1.01165,1.0111,1.0111,345400000.0
2008-04-22 10:01:00,1.0111,1.0112,1.01095,1.01105,207200000.0
2008-04-22 10:02:00,1.0111,1.0112,1.0106,1.0111,158700000.0
2008-04-22 10:03:00,1.0111,1.0112,1.0109,1.0111,118800000.0
2008-04-22 10:04:00,1.0111,1.0112,1.0108,1.0109,117000000.0
2008-04-22 10:05:00,1.0109,1.0113,1.01085,1.0112,163400000.0
2008-04-22 10:06:00,1.0112,1.0112,1.011,1.0112,113200000.0
2008-04-22 10:07:00,1.0112,1.0113,1.0111,1.0113,147300000.0
2008-04-22 10:08:00,1.0113,1.0113,1.011,1.0111,213000000.0
2008-04-22 10:09:00,1.0111,1.0111,1.0105,1.0106,146500000.0
2008-04-22 10:10:00,1.0106,1.0106,1.0101,1.0102,112500000.0
2008-04-22 10:11:00,1.0102,1.01045,1.0102,1.0103,126500000.0
2008-04-22 10:12:00,1.0103,1.0104,1.0101,1.0101,137700000.0
2008-04-22 10:13:00,1.0101,1.0104,1.00985,1.01,114900000.0
2008-04-22 10:14:00,1.01,1.0102,1.0092,1.0092,132900000.0
2008-04-22 10:15:00,1.0091,1.0092,1.00865,1.0092,189500000.0
2008-04-22 10:16:00,1.0092,1.0093,1.00895,1.009,110300000.0
2008-04-22 10:17:00,1.009,1.009,1.00805,1.00815,135700000.0
2008-04-22 10:18:00,1.00815,1.0087,1.0081,1.0086,109900000.0
2008-04-22 10:19:00,1.00865,1.0089,1.0086,1.0087,130900000.0
2008-04-22 10:20:00,1.0087,1.00915,1.0085,1.0091,137900000.0
2008-04-22 10:21:00,1.0091,1.0092,1.0089,1.009,151900000.0
2008-04-22 10:22:00,1.009,1.0094,1.00885,1.0093,141700000.0
2008-04-22 10:23:00,1.00925,1.00925,1.00895,1.00895,166800000.0
2008-04-22 10:24:00,1.00895,1.00915,1.0089,1.0089,107400000.0
2008-04-22 10:25:00,1.0089,1.00905,1.0089,1.00895,108900000.0
2008-04-22 10:26:00,1.00895,1.00895,1.0088,1.0088,89700000.0
2008-04-22 10:27:00,1.0088,1.0089,1.0088,1.0089,121100000.0
2008-04-22 10:28:00,1.0089,1.00905,1.00885,1.0089,110300000.0
2008-04-22 10:29:00,1.0089,1.00895,1.0088,1.0089,99500000.0
2008-04-22 10:30:00,1.0089,1.009,1.00885,1.0089,126300000.0
2008-04-22 10:31:00,1.0089,1.009,1.0088,1.009,144900000.0
2008-04-22 10:32:00,1.009,1.00905,1.0088,1.009,137000000.0
2008-04-22 10:33:00,1.009,1.0093,1.009,1.0092,226000000.0
2008-04-22 10:34:00,1.0092,1.0092,1.0091,1.0091,110800000.0
2008-04-22 10:35:00,1.0091,1.0092,1.00905,1.00905,212400000.0
2008-04-22 10:36:00,1.00905,1.00925,1.00885,1.0092,104900000.0
2008-04-22 10:37:00,1.0092,1.0093,1.00905,1.00915,115800000.0
2008-04-22 10:38:00,1.00915,1.0094,1.009,1.009,132900000.0
2008-04-22 10:39:00,1.009,1.0091,1.009,1.009,161400000.0
2008-04-22 10:40:00,1.009,1.0091,1.0085,1.0085,117800000.0
2008-04-22 10:41:00,1.0085,1.0086,1.0077,1.0078,136400000.0
2008-04-22 10:42:00,1.0078,1.00785,1.0075,1.00755,198900000.0
2008-04-22 10:43:00,1.00755,1.0077,1.0075,1.0077,137800000.0
2008-04-22 10:44:00,1.0077,1.0078,1.0075,1.0077,246100000.0
2008-04-22 10:45:00,1.0077,1.0079,1.0076,1.0079,112400000.0
2008-04-22 10:46:00,1.0079,1.0079,1.0078,1.0079,105200000.0
2008-04-22 10:47:00,1.0079,1.0079,1.0073,1.00745,119600000.0
2008-04-22 10:48:00,1.0074,1.00785,1.0074,1.00785,120000000.0
2008-04-22 10:49:00,1.00785,1.00785,1.0075,1.00755,107600000.0
2008-04-22 10:50:00,1.00755,1.00775,1.00755,1.00775,104500000.0
2008-04-22 10:51:00,1.0078,1.0081,1.0078,1.00805,127900000.0
2008-04-22 10:52:00,1.00805,1.0081,1.0075,1.0075,130600000.0
2008-04-22 10:53:00,1.0075,1.0078,1.0075,1.0078,137000000.0
2008-04-22 10:54:00,1.0078,1.008,1.00775,1.00785,122300000.0
2008-04-22 10:55:00,1.00785,1.008,1.00775,1.0078,130100000.0
2008-04-22 10:56:00,1.0078,1.0081,1.0078,1.0078,210700000.0
2008-04-22 10:57:00,1.0078,1.0079,1.0076,1.0076,140900000.0
2008-04-22 10:58:00,1.0075,1.0075,1.007,1.0073,129200000.0
2008-04-22 10:59:00,1.0073,1.0074,1.00695,1.00715,121300000.0
2008-04-22 11:00:00,1.00715,1.0072,1.0069,1.0071,151200000.0
2008-04-22 11:01:00,1.0071,1.0074,1.0071,1.0074,139700000.0
2008-04-22 11:02:00,1.0074,1.0076,1.0072,1.0072,163500000.0
2008-04-22 11:03:00,1.0072,1.0072,1.007,1.0071,124200000.0
2008-04-22 11:04:00,1.0071,1.0072,1.0071,1.0071,124000000.0
2008-04-22 11:05:00,1.0071,1.0073,1.0071,1.0073,159300000.0
2008-04-22 11:06:00,1.0073,1.00765,1.0073,1.0075,160200000.0
2008-04-22 11:07:00,1.0075,1.0076,1.0074,1.0076,161800000.0
2008-04-22 11:08:00,1.0076,1.00775,1.00745,1.00775,121300000.0
2008-04-22 11:09:00,1.00775,1.0079,1.00765,1.00765,125000000.0
2008-04-22 11:10:00,1.00765,1.0077,1.0075,1.0076,172900000.0
2008-04-22 11:11:00,1.0076,1.0077,1.0074,1.0077,157200000.0
2008-04-22 11:12:00,1.0077,1.0077,1.00755,1.0076,150900000.0
2008-04-22 11:13:00,1.0076,1.00765,1.0075,1.0075,180100000.0
2008-04-22 11:14:00,1.0075,1.0079,1.0075,1.0077,164800000.0
2008-04-22 11:15:00,1.00775,1.00775,1.0076,1.0076,141800000.0
2008-04-22 11:16:00,1.0076,1.0078,1.0072,1.0072,170900000.0
2008-04-22 11:17:00,1.0072,1.00735,1.0063,1.0063,193100000.0
2008-04-22 11:18:00,1.0063,1.0067,1.0062,1.0067,157000000.0
2008-04-22 11:19:00,1.0067,1.007,1.0067,1.007,144800000.0
2008-04-22 11:20:00,1.007,1.0074,1.0063,1.0064,154400000.0
2008-04-22 11:21:00,1.0064,1.0066,1.0062,1.0066,137700000.0
2008-04-22 11:22:00,1.0066,1.00715,1.0066,1.00695,142900000.0
2008-04-22 11:23:00,1.00695,1.0076,1.00685,1.00755,143500000.0
2008-04-22 11:24:00,1.00755,1.0076,1.0074,1.00755,128300000.0
2008-04-22 11:25:00,1.00755,1.0077,1.00745,1.0076,130300000.0
2008-04-22 11:26:00,1.0076,1.0089,1.0075,1.0087,139000000.0
2008-04-22 11:27:00,1.0087,1.0088,1.0084,1.0084,177000000.0
2008-04-22 11:28:00,1.0084,1.0084,1.0081,1.0081,132900000.0
2008-04-22 11:29:00,1.0081,1.0081,1.0074,1.0077,140900000.0
2008-04-22 11:30:00,1.0077,1.0083,1.0077,1.0081,202100000.0
2008-04-22 11:31:00,1.0081,1.0083,1.008,1.0082,149500000.0
2008-04-22 11:32:00,1.0082,1.0082,1.0076,1.0078,154700000.0
2008-04-22 11:33:00,1.0078,1.0078,1.0075,1.0077,149500000.0
2008-04-22 11:34:00,1.0077,1.0079,1.0077,1.0078,165700000.0
2008-04-22 11:35:00,1.0078,1.0078,1.0074,1.0075,212800000.0
2008-04-22 11:36:00,1.0075,1.0076,1.0074,1.0075,170600000.0
2008-04-22 11:37:00,1.0075,1.0079,1.0075,1.0079,168200000.0
2008-04-22 11:38:00,1.0079,1.008,1.0078,1.0079,171000000.0
2008-04-22 11:39:00,1.0079,1.0079,1.0076,1.0076,183000000.0
2008-04-22 11:40:00,1.00765,1.00835,1.0075,1.0083,182500000.0
2008-04-22 11:41:00,1.0083,1.0085,1.00805,1.0081,141800000.0
2008-04-22 11:42:00,1.0081,1.0084,1.008,1.0083,155000000.0
2008-04-22 11:43:00,1.0083,1.0086,1.0083,1.0086,240500000.0
2008-04-22 11:44:00,1.0086,1.00865,1.00855,1.0086,240600000.0
2008-04-22 11:45:00,1.0086,1.0086,1.0083,1.0083,156600000.0
2008-04-22 11:46:00,1.0083,1.0085,1.0083,1.0083,140500000.0
2008-04-22 11:47:00,1.0083,1.0084,1.0083,1.0084,144800000.0
2008-04-22 11:48:00,1.0083,1.0084,1.0082,1.0083,152600000.0
2008-04-22 11:49:00,1.0083,1.0083,1.0082,1.0082,174700000.0
2008-04-22 11:50:00,1.0082,1.0086,1.0082,1.0083,216900000.0
2008-04-22 11:51:00,1.0083,1.0084,1.0083,1.0084,165200001.0
2008-04-22 11:52:00,1.0084,1.0084,1.0083,1.0084,140000000.0
2008-04-22 11:53:00,1.0084,1.0084,1.0083,1.0083,159800000.0
2008-04-22 11:54:00,1.0083,1.0083,1.0081,1.0081,161000000.0
2008-04-22 11:55:00,1.0081,1.0082,1.008,1.0082,159400000.0
2008-04-22 11:56:00,1.0082,1.00825,1.0081,1.0081,165700000.0
2008-04-22 11:57:00,1.0081,1.0082,1.008,1.008,154400000.0
2008-04-22 11:58:00,1.008,1.0083,1.0079,1.0083,159500000.0
2008-04-22 11:59:00,1.0083,1.0083,1.0082,1.0082,137200000.0
2008-04-22 12:00:00,1.0082,1.0082,1.0081,1.0081,168600000.0
2008-04-22 12:01:00,1.0081,1.0082,1.0081,1.0082,138900000.0
2008-04-22 12:02:00,1.0082,1.0093,1.0082,1.0092,185700000.0
2008-04-22 12:03:00,1.0092,1.0094,1.0089,1.0092,211300000.0
2008-04-22 12:04:00,1.0092,1.0098,1.0091,1.0096,220800000.0
2008-04-22 12:05:00,1.0096,1.01,1.0095,1.0097,188400000.0
2008-04-22 12:06:00,1.0097,1.0102,1.0097,1.0099,173600000.0
2008-04-22 12:07:00,1.0099,1.0103,1.0098,1.0102,148300000.0
2008-04-22 12:08:00,1.0102,1.0106,1.0102,1.0103,163300000.0
2008-04-22 12:09:00,1.0103,1.01035,1.00995,1.0101,191300000.0
2008-04-22 12:10:00,1.0101,1.0101,1.0098,1.0099,172800000.0
2008-04-22 12:11:00,1.0099,1.0099,1.0094,1.0094,173100000.0
2008-04-22 12:12:00,1.0094,1.0096,1.00915,1.0092,165700000.0
2008-04-22 12:13:00,1.0092,1.0094,1.0092,1.0093,203400000.0
2008-04-22 12:14:00,1.0093,1.0093,1.0086,1.0086,167300000.0
2008-04-22 12:15:00,1.0086,1.0093,1.0086,1.0093,152500000.0
2008-04-22 12:16:00,1.0093,1.00945,1.0092,1.0094,168900000.0
2008-04-22 12:17:00,1.0094,1.0094,1.009,1.009,209100000.0
2008-04-22 12:18:00,1.009,1.0092,1.0088,1.0089,202900000.0
2008-04-22 12:19:00,1.0089,1.0092,1.0089,1.0091,173900000.0
2008-04-22 12:20:00,1.0091,1.0093,1.0089,1.0092,150600000.0
2008-04-22 12:21:00,1.0092,1.0095,1.0092,1.0095,173700000.0
2008-04-22 12:22:00,1.0095,1.0095,1.0093,1.0093,344600000.0
2008-04-22 12:23:00,1.0093,1.0093,1.0086,1.0086,219200000.0
2008-04-22 12:24:00,1.00865,1.0087,1.0084,1.0085,233000000.0
2008-04-22 12:25:00,1.0085,1.0086,1.0083,1.0085,154400000.0
2008-04-22 12:26:00,1.0085,1.0089,1.0085,1.0088,217600000.0
2008-04-22 12:27:00,1.0088,1.009,1.0084,1.0085,215800000.0
2008-04-22 12:28:00,1.0085,1.0087,1.0085,1.0086,181700000.0
2008-04-22 12:29:00,1.0086,1.0088,1.0086,1.00865,226900000.0
2008-04-22 12:30:00,1.00865,1.009,1.0086,1.0089,205000000.0
2008-04-22 12:31:00,1.0089,1.009,1.0089,1.009,178900000.0
2008-04-22 12:32:00,1.009,1.0094,1.009,1.009,238300000.0
2008-04-22 12:33:00,1.009,1.00915,1.0088,1.0089,231000000.0
2008-04-22 12:34:00,1.0089,1.0089,1.0085,1.0088,181800000.0
2008-04-22 12:35:00,1.0088,1.0088,1.0087,1.0087,218500000.0
2008-04-22 12:36:00,1.0087,1.0089,1.0087,1.0089,151000000.0
2008-04-22 12:37:00,1.0089,1.0091,1.0087,1.0089,185500000.0
2008-04-22 12:38:00,1.0089,1.0089,1.0087,1.0089,166500000.0
2008-04-22 12:39:00,1.0089,1.009,1.0088,1.0089,143000000.0
2008-04-22 12:40:00,1.0089,1.00895,1.0087,1.0087,145500000.0
2008-04-22 12:41:00,1.0087,1.0087,1.0086,1.0087,171600000.0
2008-04-22 12:42:00,1.0087,1.0088,1.0086,1.0087,190400000.0
2008-04-22 12:43:00,1.0087,1.0091,1.0087,1.00885,694200000.0
2008-04-22 12:44:00,1.00885,1.0089,1.0087,1.0088,236200000.0
2008-04-22 12:45:00,1.0088,1.0089,1.0088,1.0088,539900000.0
2008-04-22 12:46:00,1.0088,1.009,1.0088,1.0088,1324100000.0
2008-04-22 12:47:00,1.0088,1.0089,1.0085,1.0085,599000000.0
2008-04-22 12:48:00,1.0085,1.0087,1.0085,1.0085,222800000.0
2008-04-22 12:49:00,1.0085,1.0085,1.0083,1.0084,169900000.0
2008-04-22 12:50:00,1.0084,1.0086,1.0083,1.0084,135300000.0
2008-04-22 12:51:00,1.0084,1.0086,1.0084,1.0086,168300000.0
2008-04-22 12:52:00,1.0086,1.0086,1.0085,1.0086,480600000.0
2008-04-22 12:53:00,1.0086,1.0088,1.0082,1.0083,231800000.0
2008-04-22 12:54:00,1.0083,1.0086,1.0082,1.0083,214100000.0
2008-04-22 12:55:00,1.0083,1.0085,1.0082,1.0084,140900000.0
2008-04-22 12:56:00,1.0084,1.0084,1.0082,1.0083,176200000.0
2008-04-22 12:57:00,1.0083,1.0087,1.0083,1.0085,183200000.0
2008-04-22 12:58:00,1.0085,1.0087,1.0085,1.0086,166100000.0
2008-04-22 12:59:00,1.0086,1.0086,1.0086,1.0086,143900000.0
2008-04-22 13:00:00,1.0086,1.0087,1.0086,1.0086,164200000.0
2008-04-22 13:01:00,1.0086,1.0087,1.0086,1.0086,169600000.0
2008-04-22 13:02:00,1.0086,1.0087,1.0085,1.0087,203200000.0
2008-04-22 13:03:00,1.0087,1.0088,1.0086,1.0086,189900000.0
2008-04-22 13:04:00,1.0086,1.0089,1.0086,1.0089,230200000.0
2008-04-22 13:05:00,1.0089,1.0091,1.00885,1.0091,140500000.0
2008-04-22 13:06:00,1.0091,1.0091,1.0088,1.0089,195300000.0
2008-04-22 13:07:00,1.0089,1.009,1.0088,1.0088,188700000.0
2008-04-22 13:08:00,1.0088,1.0088,1.0086,1.0088,394800000.0
2008-04-22 13:09:00,1.0087,1.00875,1.0085,1.0086,151300000.0
2008-04-22 13:10:00,1.0086,1.0087,1.0085,1.0086,201000000.0
2008-04-22 13:11:00,1.0086,1.0087,1.0081,1.0081,163200000.0
2008-04-22 13:12:00,1.0081,1.0082,1.0079,1.008,150700000.0
2008-04-22 13:13:00,1.008,1.008,1.0076,1.0076,180000000.0
2008-04-22 13:14:00,1.0076,1.0081,1.0076,1.0081,154800000.0
2008-04-22 13:15:00,1.0081,1.0081,1.0079,1.0079,154300000.0
2008-04-22 13:16:00,1.0079,1.008,1.0078,1.0079,164800000.0
2008-04-22 13:17:00,1.0079,1.0081,1.0078,1.0079,162800000.0
2008-04-22 13:18:00,1.0079,1.0079,1.0078,1.0078,84200000.0
2008-04-22 13:19:00,1.0078,1.008,1.0078,1.0079,56800000.0
2008-04-22 13:20:00,1.0079,1.0079,1.0078,1.0078,98400000.0
2008-04-22 13:21:00,1.0078,1.0079,1.0075,1.0076,101200000.0
2008-04-22 13:22:00,1.0076,1.0077,1.0074,1.0077,100500000.0
2008-04-22 13:23:00,1.0077,1.008,1.0077,1.0077,123600000.0
2008-04-22 13:24:00,1.0077,1.0078,1.0076,1.0077,100900000.0
2008-04-22 13:25:00,1.0077,1.0078,1.0076,1.0076,95600000.0
2008-04-22 13:26:00,1.0076,1.0078,1.0076,1.0077,108000000.0
2008-04-22 13:27:00,1.0077,1.0078,1.0076,1.0076,86200000.0
2008-04-22 13:28:00,1.0076,1.0078,1.0076,1.0077,56000000.0
2008-04-22 13:29:00,1.0077,1.0079,1.0076,1.0076,138500000.0
2008-04-22 13:30:00,1.0076,1.0078,1.0076,1.0077,119900000.0
2008-04-22 13:31:00,1.0077,1.0079,1.0077,1.0077,92600000.0
2008-04-22 13:32:00,1.0077,1.0077,1.0076,1.0076,88900000.0
2008-04-22 13:33:00,1.0076,1.0078,1.0076,1.0078,95000000.0
2008-04-22 13:34:00,1.0078,1.0079,1.0078,1.0079,56700000.0
2008-04-22 13:35:00,1.0079,1.0082,1.0079,1.0081,109000000.0
2008-04-22 13:36:00,1.0081,1.0088,1.0081,1.0088,139900000.0
2008-04-22 13:37:00,1.0089,1.0089,1.0086,1.00865,133400000.0
2008-04-22 13:38:00,1.0086,1.0088,1.0085,1.0088,168400000.0
2008-04-22 13:39:00,1.0088,1.009,1.0087,1.0089,108600000.0
2008-04-22 13:40:00,1.0089,1.0089,1.0085,1.0086,127000000.0
2008-04-22 13:41:00,1.0086,1.0086,1.0083,1.0086,97300000.0
2008-04-22 13:42:00,1.0086,1.0087,1.0083,1.0083,71000000.0
2008-04-22 13:43:00,1.0083,1.0084,1.008,1.0083,220500000.0
2008-04-22 13:44:00,1.0083,1.0083,1.0077,1.0078,155500000.0
2008-04-22 13:45:00,1.0078,1.008,1.0078,1.008,77100000.0
2008-04-22 13:46:00,1.008,1.0081,1.0079,1.008,65100000.0
2008-04-22 13:47:00,1.008,1.008,1.0078,1.0079,35300000.0
2008-04-22 13:48:00,1.0079,1.0081,1.0079,1.0079,69600000.0
2008-04-22 13:49:00,1.0079,1.0081,1.0076,1.0076,84600000.0
2008-04-22 13:50:00,1.0076,1.0078,1.00745,1.0078,75400000.0
2008-04-22 13:51:00,1.0078,1.0079,1.0078,1.0078,25000000.0
2008-04-22 13:52:00,1.0078,1.0078,1.0078,1.0078,38500000.0
2008-04-22 13:53:00,1.0078,1.0078,1.0071,1.0073,108800000.0
2008-04-22 13:54:00,1.0073,1.0075,1.0071,1.0075,138800000.0
2008-04-22 13:55:00,1.0075,1.0075,1.0073,1.0073,174900000.0
2008-04-22 13:56:00,1.0073,1.0076,1.0073,1.0076,104800000.0
2008-04-22 13:57:00,1.0076,1.0077,1.0074,1.0077,99300000.0
2008-04-22 13:58:00,1.0077,1.008,1.0077,1.0077,114600000.0
2008-04-22 13:59:00,1.0077,1.0078,1.0073,1.0073,93700000.0
2008-04-22 14:00:00,1.00735,1.0077,1.00735,1.0077,136400000.0
2008-04-22 14:01:00,1.0077,1.008,1.0077,1.008,92900000.0
2008-04-22 14:02:00,1.008,1.0083,1.0078,1.0083,105100000.0
2008-04-22 14:03:00,1.0083,1.0085,1.00825,1.00825,81100000.0
2008-04-22 14:04:00,1.0082,1.0082,1.0079,1.008,85200000.0
2008-04-22 14:05:00,1.008,1.0084,1.008,1.0084,70400000.0
2008-04-22 14:06:00,1.0084,1.0085,1.0081,1.0081,73300000.0
2008-04-22 14:07:00,1.0081,1.0081,1.0079,1.0081,108000000.0
2008-04-22 14:08:00,1.0081,1.0084,1.0081,1.0084,65500000.0
2008-04-22 14:09:00,1.0084,1.0085,1.0084,1.0084,68200000.0
2008-04-22 14:10:00,1.0084,1.0084,1.0079,1.0079,97300000.0
2008-04-22 14:11:00,1.0079,1.0082,1.0079,1.0081,88800000.0
2008-04-22 14:12:00,1.0081,1.0082,1.0081,1.0081,91400000.0
2008-04-22 14:13:00,1.0081,1.0088,1.0081,1.0085,128800000.0
2008-04-22 14:14:00,1.0085,1.0086,1.0083,1.0084,124000000.0
2008-04-22 14:15:00,1.0084,1.0089,1.0084,1.0088,114100000.0
2008-04-22 14:16:00,1.0089,1.009,1.0087,1.0088,125800000.0
2008-04-22 14:17:00,1.0088,1.0092,1.0087,1.0089,145900000.0
2008-04-22 14:18:00,1.0089,1.0098,1.0089,1.0097,109400000.0
2008-04-22 14:19:00,1.0097,1.0099,1.0092,1.0094,88600000.0
2008-04-22 14:20:00,1.0089,1.009,1.0088,1.009,287800000.0
2008-04-22 14:21:00,1.009,1.0094,1.00885,1.0094,1137699973.0
2008-04-22 14:22:00,1.0094,1.0096,1.0087,1.0087,193100000.0
2008-04-22 14:23:00,1.0086,1.0091,1.0085,1.0088,214400000.0
2008-04-22 14:24:00,1.0088,1.0089,1.0087,1.0087,111400000.0
2008-04-22 14:25:00,1.0087,1.0089,1.0087,1.0089,80400000.0
2008-04-22 14:26:00,1.0089,1.0089,1.0083,1.0084,132200000.0
2008-04-22 14:27:00,1.0084,1.0085,1.0082,1.0085,104000000.0
2008-04-22 14:28:00,1.0085,1.0087,1.0085,1.0086,93700000.0
2008-04-22 14:29:00,1.0086,1.0088,1.0086,1.0087,101100000.0
2008-04-22 14:30:00,1.0087,1.0089,1.0086,1.0088,83700000.0
2008-04-22 14:31:00,1.0088,1.009,1.0087,1.0089,161700000.0
2008-04-22 14:32:00,1.0089,1.009,1.0089,1.009,87300000.0
2008-04-22 14:33:00,1.009,1.0091,1.0089,1.009,67000000.0
2008-04-22 14:34:00,1.009,1.009,1.009,1.009,30000000.0
2008-04-22 14:35:00,1.009,1.009,1.0088,1.0088,66800000.0
2008-04-22 14:36:00,1.0088,1.0088,1.0087,1.0087,102400000.0
2008-04-22 14:37:00,1.0087,1.0089,1.0085,1.0085,102500000.0
2008-04-22 14:38:00,1.0085,1.0087,1.0085,1.0086,99300000.0
2008-04-22 14:39:00,1.0086,1.0089,1.0086,1.0088,132700000.0
2008-04-22 14:40:00,1.0088,1.0091,1.0088,1.0091,221500000.0
2008-04-22 14:41:00,1.0091,1.0092,1.0089,1.0092,189700001.0
2008-04-22 14:42:00,1.0092,1.0092,1.009,1.009,77800000.0
2008-04-22 14:43:00,1.009,1.0091,1.009,1.0091,38000000.0
2008-04-22 14:44:00,1.0091,1.0093,1.0091,1.0093,64800000.0
2008-04-22 14:45:00,1.0093,1.0094,1.0092,1.0093,81900000.0
2008-04-22 14:46:00,1.0092,1.0094,1.0092,1.0094,97600000.0
2008-04-22 14:47:00,1.0094,1.0094,1.0093,1.0093,60400000.0
2008-04-22 14:48:00,1.0093,1.0093,1.0091,1.0091,113200000.0
2008-04-22 14:49:00,1.0091,1.0091,1.0091,1.0091,60000000.0
2008-04-22 14:50:00,1.0091,1.0092,1.0091,1.0091,56700000.0
2008-04-22 14:51:00,1.0091,1.0092,1.0088,1.009,94000000.0
2008-04-22 14:52:00,1.009,1.0091,1.009,1.0091,58900000.0
2008-04-22 14:53:00,1.0091,1.0092,1.0091,1.0092,39400000.0
2008-04-22 14:54:00,1.0092,1.0095,1.0092,1.0095,90600000.0
2008-04-22 14:55:00,1.0095,1.0096,1.00945,1.0095,56200000.0
2008-04-22 14:56:00,1.0095,1.0095,1.00945,1.0095,34800000.0
2008-04-22 14:57:00,1.0095,1.0096,1.0095,1.0095,81200000.0
2008-04-22 14:58:00,1.0095,1.0096,1.0095,1.0096,51500000.0
2008-04-22 14:59:00,1.0096,1.0096,1.0092,1.0092,111000000.0
2008-04-22 15:00:00,1.0092,1.0095,1.0091,1.0093,115100000.0
2008-04-22 15:01:00,1.0093,1.0093,1.0091,1.0091,91500000.0
2008-04-22 15:02:00,1.0091,1.0097,1.0089,1.0096,108700000.0
2008-04-22 15:03:00,1.0096,1.0097,1.0094,1.0096,79400000.0
2008-04-22 15:04:00,1.0096,1.0096,1.0093,1.0094,94500000.0
2008-04-22 15:05:00,1.0094,1.0094,1.0091,1.0091,103000000.0
2008-04-22 15:06:00,1.0091,1.0092,1.0087,1.0088,118900000.0
2008-04-22 15:07:00,1.0088,1.009,1.0088,1.009,116400000.0
2008-04-22 15:08:00,1.009,1.0093,1.009,1.0092,74600000.0
2008-04-22 15:09:00,1.0092,1.0092,1.0091,1.0091,60600000.0
2008-04-22 15:10:00,1.0091,1.0092,1.009,1.009,80100000.0
2008-04-22 15:11:00,1.009,1.0097,1.009,1.0094,99100000.0
2008-04-22 15:12:00,1.0094,1.0095,1.0088,1.009,173600000.0
2008-04-22 15:13:00,1.009,1.0091,1.0086,1.0087,130500000.0
2008-04-22 15:14:00,1.0087,1.0089,1.0087,1.0087,138400000.0
2008-04-22 15:15:00,1.0087,1.0087,1.0084,1.0086,160800000.0
2008-04-22 15:16:00,1.0086,1.00865,1.0084,1.0085,140100000.0
2008-04-22 15:17:00,1.0085,1.0091,1.0085,1.0088,152100000.0
2008-04-22 15:18:00,1.0088,1.0089,1.0086,1.0087,103400000.0
2008-04-22 15:19:00,1.0087,1.0089,1.0087,1.0089,77200000.0
2008-04-22 15:20:00,1.0089,1.0092,1.0089,1.0091,107100000.0
2008-04-22 15:21:00,1.0091,1.0094,1.0091,1.0092,133000000.0
2008-04-22 15:22:00,1.0092,1.0095,1.0092,1.0095,152200000.0
2008-04-22 15:23:00,1.0095,1.0098,1.0092,1.0097,157100000.0
2008-04-22 15:24:00,1.0097,1.0105,1.0097,1.0103,124700000.0
2008-04-22 15:25:00,1.0103,1.011,1.0103,1.0103,255600000.0
2008-04-22 15:26:00,1.0103,1.0108,1.0103,1.0107,199400000.0
2008-04-22 15:27:00,1.0107,1.0108,1.01065,1.0108,86500000.0
2008-04-22 15:28:00,1.0108,1.011,1.0108,1.011,146800000.0
2008-04-22 15:29:00,1.011,1.0112,1.0109,1.011,149400000.0
2008-04-22 15:30:00,1.011,1.0118,1.011,1.0116,141500000.0
2008-04-22 15:31:00,1.0116,1.0117,1.0114,1.0117,139600000.0
2008-04-22 15:32:00,1.0117,1.0117,1.0113,1.0113,136200000.0
2008-04-22 15:33:00,1.0113,1.0114,1.011,1.011,113600000.0
2008-04-22 15:34:00,1.011,1.011,1.0103,1.0105,134300000.0
2008-04-22 15:35:00,1.0105,1.0107,1.0104,1.0104,147300000.0
2008-04-22 15:36:00,1.0104,1.0104,1.01,1.0101,134700000.0
2008-04-22 15:37:00,1.0101,1.0103,1.0101,1.0103,97400000.0
2008-04-22 15:38:00,1.0103,1.0104,1.0098,1.0098,143700000.0
2008-04-22 15:39:00,1.0098,1.0104,1.0098,1.0104,167300000.0
2008-04-22 15:40:00,1.0104,1.0104,1.0102,1.0102,102600000.0
2008-04-22 15:41:00,1.0102,1.0102,1.0097,1.0097,146200000.0
2008-04-22 15:42:00,1.0097,1.01,1.0097,1.0098,155300000.0
2008-04-22 15:43:00,1.0098,1.0099,1.0095,1.0096,97100000.0
2008-04-22 15:44:00,1.0096,1.0098,1.0095,1.0097,94600000.0
2008-04-22 15:45:00,1.0097,1.0097,1.00775,1.0079,228300000.0
2008-04-22 15:46:00,1.0079,1.0089,1.0078,1.0086,194800000.0
2008-04-22 15:47:00,1.0086,1.0086,1.0075,1.0077,203900000.0
2008-04-22 15:48:00,1.0077,1.0082,1.0076,1.0077,155200000.0
2008-04-22 15:49:00,1.0077,1.008,1.0076,1.008,129900000.0
2008-04-22 15:50:00,1.008,1.0082,1.0079,1.008,155200000.0
2008-04-22 15:51:00,1.00805,1.0087,1.00805,1.0086,158200000.0
2008-04-22 15:52:00,1.0086,1.009,1.0085,1.0087,139100000.0
2008-04-22 15:53:00,1.0087,1.0088,1.008,1.00875,186400000.0
2008-04-22 15:54:00,1.0088,1.0088,1.0086,1.0088,113600000.0
2008-04-22 15:55:00,1.0088,1.009,1.0087,1.0087,184000000.0
2008-04-22 15:56:00,1.0087,1.0087,1.0081,1.0081,112600000.0
2008-04-22 15:57:00,1.0081,1.0082,1.0077,1.0079,169700000.0
2008-04-22 15:58:00,1.0079,1.008,1.0075,1.008,143300000.0
2008-04-22 15:59:00,1.008,1.008,1.0078,1.0079,150800000.0
2008-04-22 16:00:00,1.0079,1.0087,1.0078,1.0087,298800000.0
2008-04-22 16:01:00,1.0087,1.0092,1.0087,1.0092,152500000.0
2008-04-22 16:02:00,1.0092,1.0093,1.0087,1.0088,179700000.0
2008-04-22 16:03:00,1.0088,1.0093,1.0087,1.0092,140800000.0
2008-04-22 16:04:00,1.0092,1.0098,1.0091,1.0097,179400000.0
2008-04-22 16:05:00,1.00975,1.01055,1.00975,1.0099,206100000.0
2008-04-22 16:06:00,1.0099,1.0101,1.0095,1.0096,164300000.0
2008-04-22 16:07:00,1.0096,1.0099,1.0093,1.0096,186700000.0
2008-04-22 16:08:00,1.0096,1.0096,1.0091,1.0093,247700000.0
2008-04-22 16:09:00,1.0093,1.0093,1.0084,1.0084,170700000.0
2008-04-22 16:10:00,1.0084,1.0086,1.0083,1.0084,150100000.0
2008-04-22 16:11:00,1.0084,1.0087,1.0084,1.0085,157800000.0
2008-04-22 16:12:00,1.0085,1.0087,1.0083,1.0083,157500000.0
2008-04-22 16:13:00,1.0083,1.0092,1.008,1.0091,159200000.0
2008-04-22 16:14:00,1.009,1.0092,1.0088,1.0091,200800000.0
2008-04-22 16:15:00,1.0091,1.0092,1.0087,1.0091,115600000.0
2008-04-22 16:16:00,1.0091,1.0091,1.0081,1.0081,168300000.0
2008-04-22 16:17:00,1.0081,1.0081,1.0076,1.0079,235700000.0
2008-04-22 16:18:00,1.0079,1.0079,1.0072,1.00745,162900000.0
2008-04-22 16:19:00,1.00745,1.00795,1.00745,1.0076,260900000.0
2008-04-22 16:20:00,1.0076,1.00785,1.0073,1.0076,188200000.0
2008-04-22 16:21:00,1.0076,1.0077,1.0074,1.00755,287900000.0
2008-04-22 16:22:00,1.0075,1.0075,1.0071,1.0072,235200000.0
2008-04-22 16:23:00,1.0072,1.00765,1.0071,1.00735,228500000.0
2008-04-22 16:24:00,1.00735,1.0077,1.0068,1.0069,188700000.0
2008-04-22 16:25:00,1.0069,1.0069,1.00515,1.00555,284200000.0
2008-04-22 16:26:00,1.00555,1.0061,1.0052,1.00565,276100000.0
2008-04-22 16:27:00,1.00565,1.0059,1.00555,1.0059,283300000.0
2008-04-22 16:28:00,1.0059,1.006,1.0046,1.00465,422400000.0
2008-04-22 16:29:00,1.00465,1.0047,1.0038,1.004,286000000.0
2008-04-22 16:30:00,1.004,1.0043,1.0034,1.00385,264800000.0
2008-04-22 16:31:00,1.00385,1.0042,1.00385,1.004,230100000.0
2008-04-22 16:32:00,1.004,1.00405,1.0031,1.0032,263300000.0
2008-04-22 16:33:00,1.0032,1.00355,1.0032,1.0035,1141100001.0
2008-04-22 16:34:00,1.0035,1.0035,1.0032,1.0032,969800000.0
2008-04-22 16:35:00,1.0032,1.00325,1.00255,1.00265,147700000.0
2008-04-22 16:36:00,1.00265,1.00335,1.00255,1.0033,253200000.0
2008-04-22 16:37:00,1.0033,1.0037,1.0032,1.0034,376800000.0
2008-04-22 16:38:00,1.0034,1.0034,1.00285,1.0031,239500000.0
2008-04-22 16:39:00,1.0031,1.0033,1.00295,1.0033,231500000.0
2008-04-22 16:40:00,1.0033,1.0034,1.003,1.003,160400000.0
2008-04-22 16:41:00,1.00305,1.00305,1.0028,1.00285,932800002.0
2008-04-22 16:42:00,1.00285,1.0032,1.00285,1.0032,863200000.0
2008-04-22 16:43:00,1.0032,1.0037,1.0032,1.0037,594100000.0
2008-04-22 16:44:00,1.00365,1.004,1.00365,1.0039,298800000.0
2008-04-22 16:45:00,1.0039,1.0039,1.00325,1.0036,1232699992.0
2008-04-22 16:46:00,1.0036,1.0037,1.00315,1.0033,678499999.0
2008-04-22 16:47:00,1.0033,1.0037,1.0033,1.0034,281500000.0
2008-04-22 16:48:00,1.0034,1.0035,1.0026,1.0028,195199999.0
2008-04-22 16:49:00,1.0028,1.0047,1.0025,1.0041,160100000.0
2008-04-22 16:50:00,1.0041,1.0042,1.0037,1.0041,237900000.0
2008-04-22 16:51:00,1.0041,1.0043,1.004,1.0042,201400000.0
2008-04-22 16:52:00,1.0042,1.005,1.0042,1.0046,225400000.0
2008-04-22 16:53:00,1.0047,1.0057,1.0046,1.0057,186700000.0
2008-04-22 16:54:00,1.0057,1.0057,1.0047,1.0048,169000000.0
2008-04-22 16:55:00,1.0048,1.0055,1.0047,1.0052,183200000.0
2008-04-22 16:56:00,1.0052,1.0052,1.0046,1.0049,254700000.0
2008-04-22 16:57:00,1.0049,1.0057,1.0046,1.0056,234900000.0
2008-04-22 16:58:00,1.0056,1.0057,1.005,1.0053,208500000.0
2008-04-22 16:59:00,1.0052,1.0053,1.0047,1.0051,293000000.0
2008-04-22 17:00:00,1.0051,1.0053,1.005,1.0051,210600000.0
2008-04-22 17:01:00,1.0051,1.0053,1.0048,1.0053,165400000.0
2008-04-22 17:02:00,1.0053,1.0059,1.005,1.0057,263800000.0
2008-04-22 17:03:00,1.0057,1.0058,1.0052,1.0058,247900000.0
2008-04-22 17:04:00,1.0058,1.0059,1.0052,1.0055,245800000.0
2008-04-22 17:05:00,1.0055,1.0055,1.00485,1.0049,184000000.0
2008-04-22 17:06:00,1.0049,1.0053,1.0048,1.0051,178900000.0
2008-04-22 17:07:00,1.0051,1.0051,1.00465,1.0047,162400000.0
2008-04-22 17:08:00,1.0047,1.00495,1.0047,1.00495,125500000.0
2008-04-22 17:09:00,1.00495,1.0052,1.0049,1.005,184400000.0
2008-04-22 17:10:00,1.005,1.00525,1.005,1.00525,162100000.0
2008-04-22 17:11:00,1.00525,1.0055,1.0052,1.0052,97600000.0
2008-04-22 17:12:00,1.0052,1.0056,1.0052,1.0056,264300000.0
2008-04-22 17:13:00,1.0056,1.0056,1.00525,1.0053,143400000.0
2008-04-22 17:14:00,1.0053,1.00545,1.00515,1.00535,98900000.0
2008-04-22 17:15:00,1.0053,1.0055,1.0053,1.0054,222700000.0
2008-04-22 17:16:00,1.00545,1.00545,1.00495,1.00495,106000000.0
2008-04-22 17:17:00,1.00495,1.00515,1.00485,1.005,290800000.0
2008-04-22 17:18:00,1.005,1.005,1.0047,1.00475,242200000.0
2008-04-22 17:19:00,1.00475,1.0049,1.00475,1.0048,214400000.0
2008-04-22 17:20:00,1.0048,1.0048,1.00405,1.0041,183375550.0
2008-04-22 17:21:00,1.0041,1.0042,1.00405,1.00415,149500000.0
2008-04-22 17:22:00,1.0041,1.00415,1.00335,1.00335,190400000.0
2008-04-22 17:23:00,1.00335,1.0034,1.0029,1.00305,291100000.0
2008-04-22 17:24:00,1.00305,1.0037,1.00305,1.00365,200300000.0
2008-04-22 17:25:00,1.00365,1.0038,1.0034,1.0036,169500000.0
2008-04-22 17:26:00,1.0036,1.0038,1.0036,1.0038,129900000.0
2008-04-22 17:27:00,1.0038,1.0039,1.0037,1.0039,176100000.0
2008-04-22 17:28:00,1.0039,1.004,1.0031,1.0033,235000000.0
2008-04-22 17:29:00,1.0033,1.00355,1.0029,1.003,237400000.0
2008-04-22 17:30:00,1.003,1.0031,1.0021,1.0031,251600000.0
2008-04-22 17:31:00,1.0031,1.0038,1.0031,1.0035,187300000.0
2008-04-22 17:32:00,1.0035,1.0037,1.0035,1.0036,161600000.0
2008-04-22 17:33:00,1.0036,1.00385,1.0036,1.0036,225000000.0
2008-04-22 17:34:00,1.0036,1.0036,1.0029,1.0029,141600000.0
2008-04-22 17:35:00,1.0029,1.0034,1.0028,1.0034,162800000.0
2008-04-22 17:36:00,1.0034,1.0034,1.0028,1.0031,168500000.0
2008-04-22 17:37:00,1.0031,1.00345,1.0031,1.00325,140900000.0
2008-04-22 17:38:00,1.0032,1.00335,1.0031,1.0032,181700000.0
2008-04-22 17:39:00,1.0032,1.0032,1.0029,1.003,193000000.0
2008-04-22 17:40:00,1.00295,1.0032,1.0029,1.0032,171000000.0
2008-04-22 17:41:00,1.0032,1.0037,1.0032,1.0035,173100000.0
2008-04-22 17:42:00,1.0035,1.0036,1.0032,1.0032,232000000.0
2008-04-22 17:43:00,1.0032,1.00345,1.003,1.00345,224100000.0
2008-04-22 17:44:00,1.00345,1.00345,1.0032,1.0034,179600000.0
2008-04-22 17:45:00,1.0034,1.0039,1.0034,1.0038,522000000.0
2008-04-22 17:46:00,1.0037,1.0041,1.0036,1.0041,235700000.0
2008-04-22 17:47:00,1.0041,1.0041,1.00365,1.00365,251600000.0
2008-04-22 17:48:00,1.0036,1.0036,1.0027,1.0027,156900000.0
2008-04-22 17:49:00,1.0027,1.003,1.0022,1.0022,171400000.0
2008-04-22 17:50:00,1.0022,1.0029,1.0022,1.0025,147000000.0
2008-04-22 17:51:00,1.0026,1.003,1.0024,1.003,172100000.0
2008-04-22 17:52:00,1.003,1.0031,1.0022,1.0023,208000000.0
2008-04-22 17:53:00,1.0023,1.0026,1.00215,1.0025,142600000.0
2008-04-22 17:54:00,1.0025,1.0026,1.0021,1.0023,244300000.0
2008-04-22 17:55:00,1.0023,1.0024,1.0022,1.00235,253300000.0
2008-04-22 17:56:00,1.00235,1.0024,1.00135,1.0017,152100000.0
2008-04-22 17:57:00,1.0017,1.0017,1.0004,1.0005,209900000.0
2008-04-22 17:58:00,1.00045,1.00085,1.00035,1.00045,103850000.0
2008-04-22 17:59:00,1.00045,1.00085,1.0003,1.0003,138550000.0
2008-04-22 18:00:00,1.0003,1.00035,0.9997,0.9999,76050000.0
2008-04-22 18:01:00,0.9999,1.0003,0.9999,1.00015,96400000.0
2008-04-22 18:02:00,1.00015,1.00055,1.00015,1.0005,101500000.0
2008-04-22 18:03:00,1.0005,1.00075,1.0005,1.0006,92950000.0
2008-04-22 18:04:00,1.0006,1.00075,1.00045,1.00065,474850000.0
2008-04-22 18:05:00,1.00065,1.0007,1.00045,1.0005,68500000.0
2008-04-22 18:06:00,1.00055,1.001,1.0005,1.00095,102250000.0
2008-04-22 18:07:00,1.00095,1.001,1.0006,1.0006,92750000.0
2008-04-22 18:08:00,1.0006,1.0009,1.00055,1.0008,101750000.0
2008-04-22 18:09:00,1.0008,1.001,1.0008,1.001,102100000.0
2008-04-22 18:10:00,1.001,1.001,1.0009,1.001,116150000.0
2008-04-22 18:11:00,1.001,1.001,1.00085,1.001,129850000.0
2008-04-22 18:12:00,1.001,1.00105,1.001,1.001,318050000.0
2008-04-22 18:13:00,1.001,1.0015,1.001,1.0015,107850000.0
2008-04-22 18:14:00,1.0015,1.00185,1.0014,1.00185,71350000.0
2008-04-22 18:15:00,1.0018,1.0023,1.0018,1.00185,52050000.0
2008-04-22 18:16:00,1.00185,1.0024,1.00185,1.00225,89350000.0
2008-04-22 18:17:00,1.00225,1.00235,1.0022,1.0023,610999984.0
2008-04-22 18:18:00,1.0023,1.0024,1.00225,1.00235,175300000.0
2008-04-22 18:19:00,1.00235,1.00265,1.00235,1.0025,46900000.0
2008-04-22 18:20:00,1.0025,1.00255,1.0025,1.0025,61100000.0
2008-04-22 18:21:00,1.0025,1.0025,1.0024,1.0024,189950000.0
2008-04-22 18:22:00,1.0024,1.0024,1.0019,1.002,103400000.0
2008-04-22 18:23:00,1.002,1.00205,1.00195,1.00195,27100000.0
2008-04-22 18:24:00,1.00195,1.0021,1.0019,1.0021,56450000.0
2008-04-22 18:25:00,1.0021,1.00225,1.0021,1.00225,43100000.0
2008-04-22 18:26:00,1.00225,1.00225,1.0017,1.00175,70950000.0
2008-04-22 18:27:00,1.00175,1.002,1.00175,1.00195,11200000.0
2008-04-22 18:28:00,1.00195,1.00225,1.00195,1.00215,69750000.0
2008-04-22 18:29:00,1.00215,1.00215,1.00195,1.00205,75850000.0
2008-04-22 18:30:00,1.00205,1.00205,1.0019,1.0019,53150000.0
2008-04-22 18:31:00,1.0019,1.0022,1.0017,1.00195,80900000.0
2008-04-22 18:32:00,1.00195,1.00265,1.00195,1.0025,96400000.0
2008-04-22 18:33:00,1.0025,1.0025,1.00175,1.00175,97100000.0
2008-04-22 18:34:00,1.00175,1.0021,1.00175,1.0021,94800000.0
2008-04-22 18:35:00,1.0021,1.0021,1.0019,1.0019,69500000.0
2008-04-22 18:36:00,1.0019,1.00205,1.00185,1.00195,48800000.0
2008-04-22 18:37:00,1.00195,1.00205,1.00185,1.00185,59450000.0
2008-04-22 18:38:00,1.00185,1.002,1.00185,1.002,100450000.0
2008-04-22 18:39:00,1.002,1.0021,1.002,1.002,195750000.0
2008-04-22 18:40:00,1.002,1.00205,1.002,1.002,138250000.0
2008-04-22 18:41:00,1.002,1.0025,1.002,1.00245,77250000.0
2008-04-22 18:42:00,1.00245,1.00265,1.0024,1.00255,42450000.0
2008-04-22 18:43:00,1.00255,1.0028,1.0025,1.00265,36550000.0
2008-04-22 18:44:00,1.00265,1.0028,1.00255,1.0026,78200000.0
2008-04-22 18:45:00,1.0026,1.0026,1.002,1.002,161050000.0
2008-04-22 18:46:00,1.002,1.0021,1.0019,1.00205,47550000.0
2008-04-22 18:47:00,1.00205,1.0021,1.00195,1.0021,43100000.0
2008-04-22 18:48:00,1.0021,1.0022,1.00195,1.00215,73000000.0
2008-04-22 18:49:00,1.00215,1.00265,1.00215,1.00255,29100000.0
2008-04-22 18:50:00,1.00255,1.00255,1.0024,1.0024,93950000.0
2008-04-22 18:51:00,1.0024,1.0025,1.0024,1.0025,69550000.0
2008-04-22 18:52:00,1.0025,1.0025,1.0025,1.0025,33400000.0
2008-04-22 18:53:00,1.0025,1.0027,1.0025,1.00265,76350000.0
2008-04-22 18:54:00,1.00255,1.0026,1.0025,1.0026,54450000.0
2008-04-22 18:55:00,1.0026,1.0026,1.0022,1.00225,95900000.0
2008-04-22 18:56:00,1.00225,1.0025,1.002,1.0023,76450000.0
2008-04-22 18:57:00,1.0023,1.0025,1.0023,1.0023,111300000.0
2008-04-22 18:58:00,1.0023,1.0023,1.0021,1.0021,132000000.0
2008-04-22 18:59:00,1.0021,1.0022,1.0021,1.0022,105700000.0
2008-04-22 19:00:00,1.0022,1.0022,1.0021,1.0022,131400000.0
2008-04-22 19:01:00,1.0022,1.0023,1.0021,1.00215,88600000.0
2008-04-22 19:02:00,1.00215,1.0024,1.0021,1.0024,78550000.0
2008-04-22 19:03:00,1.0024,1.0024,1.0021,1.0021,122000000.0
2008-04-22 19:04:00,1.0021,1.0022,1.0021,1.0022,77900000.0
2008-04-22 19:05:00,1.0022,1.0024,1.0022,1.0024,114800000.0
2008-04-22 19:06:00,1.0024,1.0026,1.0024,1.0026,101000000.0
2008-04-22 19:07:00,1.0026,1.0027,1.0026,1.0027,36200000.0
2008-04-22 19:08:00,1.0027,1.0027,1.002,1.0021,92900000.0
2008-04-22 19:09:00,1.0021,1.00215,1.00205,1.00205,58100000.0
2008-04-22 19:10:00,1.00205,1.0021,1.00195,1.00195,181200000.0
2008-04-22 19:11:00,1.00195,1.002,1.00195,1.002,26900000.0
2008-04-22 19:12:00,1.002,1.002,1.0019,1.0019,40050000.0
2008-04-22 19:13:00,1.0019,1.002,1.0019,1.002,55850000.0
2008-04-22 19:14:00,1.002,1.002,1.002,1.002,17400000.0
2008-04-22 19:15:00,1.002,1.002,1.0019,1.0019,38800000.0
2008-04-22 19:16:00,1.0019,1.00195,1.0018,1.0018,105250000.0
2008-04-22 19:17:00,1.0018,1.00195,1.0018,1.0019,71900000.0
2008-04-22 19:18:00,1.0019,1.0019,1.0018,1.0018,32450000.0
2008-04-22 19:19:00,1.0018,1.0018,1.00165,1.00165,33700000.0
2008-04-22 19:20:00,1.00165,1.0017,1.00155,1.0017,60250000.0
2008-04-22 19:21:00,1.0017,1.00175,1.0015,1.00175,76450000.0
2008-04-22 19:22:00,1.00175,1.002,1.00175,1.00175,65000000.0
2008-04-22 19:23:00,1.0017,1.00205,1.00165,1.00205,131300000.0
2008-04-22 19:24:00,1.00205,1.0023,1.00205,1.0023,88900000.0
2008-04-22 19:25:00,1.0023,1.0025,1.0023,1.0024,163200000.0
2008-04-22 19:26:00,1.0024,1.0024,1.0024,1.0024,94200000.0
2008-04-22 19:27:00,1.0024,1.0025,1.0024,1.0025,99200000.0
2008-04-22 19:28:00,1.0025,1.0027,1.0025,1.0027,67200000.0
2008-04-22 19:29:00,1.0027,1.0027,1.0027,1.0027,16800000.0
2008-04-22 19:30:00,1.0027,1.0027,1.0026,1.0027,35950000.0
2008-04-22 19:31:00,1.0027,1.0027,1.0024,1.0025,126750000.0
2008-04-22 19:32:00,1.0025,1.0025,1.0023,1.0023,95300000.0
2008-04-22 19:33:00,1.0023,1.0026,1.002,1.0022,176950000.0
2008-04-22 19:34:00,1.0022,1.0023,1.0022,1.0022,70950000.0
2008-04-22 19:35:00,1.0022,1.0022,1.0021,1.00215,66750000.0
2008-04-22 19:36:00,1.0022,1.00255,1.00215,1.0024,173950000.0
2008-04-22 19:37:00,1.0024,1.0026,1.0024,1.0025,152000000.0
2008-04-22 19:38:00,1.0025,1.00255,1.0025,1.00255,153600000.0
2008-04-22 19:39:00,1.00255,1.0028,1.00255,1.00265,7150000.0
2008-04-22 19:40:00,1.00265,1.0027,1.0025,1.00265,72500000.0
2008-04-22 19:41:00,1.00265,1.00265,1.0026,1.0026,28100000.0
2008-04-22 19:42:00,1.0026,1.0027,1.0026,1.0027,86950000.0
2008-04-22 19:43:00,1.0027,1.0027,1.0025,1.0025,108800000.0
2008-04-22 19:44:00,1.0025,1.0025,1.0022,1.00245,120600000.0
2008-04-22 19:45:00,1.0025,1.00265,1.0025,1.0026,38300000.0
2008-04-22 19:46:00,1.0026,1.0026,1.0026,1.0026,17200000.0
2008-04-22 19:47:00,1.0026,1.00265,1.0026,1.0026,30050000.0
2008-04-22 19:48:00,1.0026,1.0026,1.0024,1.0024,95550000.0
2008-04-22 19:49:00,1.00235,1.00235,1.00195,1.00215,149850000.0
2008-04-22 19:50:00,1.00215,1.0028,1.00215,1.0025,116800000.0
2008-04-22 19:51:00,1.00245,1.00255,1.00235,1.0024,134550000.0
2008-04-22 19:52:00,1.0024,1.00245,1.0024,1.0024,186700000.0
2008-04-22 19:53:00,1.0024,1.00255,1.0024,1.0025,141650000.0
2008-04-22 19:54:00,1.0025,1.0026,1.0025,1.0025,29500000.0
2008-04-22 19:55:00,1.0025,1.0025,1.00245,1.0025,69850000.0
2008-04-22 19:56:00,1.0025,1.0026,1.0025,1.00255,17450000.0
2008-04-22 19:57:00,1.00255,1.0026,1.00255,1.0026,56200000.0
2008-04-22 19:58:00,1.0026,1.0026,1.0025,1.0025,48400000.0
2008-04-22 19:59:00,1.0025,1.0027,1.0025,1.0027,97400000.0
2008-04-22 20:00:00,1.0027,1.0028,1.0027,1.0027,67050000.0
2008-04-22 20:01:00,1.0027,1.00275,1.0027,1.0027,51300000.0
2008-04-22 20:02:00,1.0027,1.0027,1.00255,1.0026,73650000.0
2008-04-22 20:03:00,1.0026,1.00265,1.0026,1.0026,28400000.0
2008-04-22 20:04:00,1.0026,1.0027,1.00255,1.00255,47750000.0
2008-04-22 20:05:00,1.00255,1.0026,1.0022,1.00225,126800000.0
2008-04-22 20:06:00,1.00225,1.0025,1.00225,1.0023,96050000.0
2008-04-22 20:07:00,1.0023,1.0025,1.0023,1.0025,115050000.0
2008-04-22 20:08:00,1.0025,1.0027,1.00245,1.00265,57050000.0
2008-04-22 20:09:00,1.00265,1.0033,1.00265,1.00325,62100000.0
2008-04-22 20:10:00,1.00325,1.00325,1.0032,1.0032,35050000.0
2008-04-22 20:11:00,1.0032,1.0032,1.00305,1.00315,88900000.0
2008-04-22 20:12:00,1.00315,1.0033,1.00315,1.00325,38200000.0
2008-04-22 20:13:00,1.00325,1.00325,1.0032,1.0032,25500000.0
2008-04-22 20:14:00,1.0032,1.00355,1.0032,1.0034,80950000.0
2008-04-22 20:15:00,1.0034,1.0034,1.003,1.003,53700000.0
2008-04-22 20:16:00,1.003,1.0032,1.0029,1.0032,181600000.0
2008-04-22 20:17:00,1.00325,1.0033,1.00325,1.0033,45950000.0
2008-04-22 20:18:00,1.0033,1.00335,1.00325,1.00335,27700000.0
2008-04-22 20:19:00,1.00335,1.00335,1.00335,1.00335,41700000.0
2008-04-22 20:20:00,1.00335,1.00335,1.0033,1.0033,49900000.0
2008-04-22 20:21:00,1.0033,1.00375,1.0033,1.00355,134400000.0
2008-04-22 20:22:00,1.00355,1.0037,1.0035,1.0037,35050000.0
2008-04-22 20:23:00,1.0037,1.0043,1.00365,1.0043,56850000.0
2008-04-22 20:24:00,1.0043,1.00455,1.0042,1.0044,97100000.0
2008-04-22 20:25:00,1.0044,1.0044,1.00385,1.00385,153400000.0
2008-04-22 20:26:00,1.0038,1.00395,1.0038,1.0039,208300000.0
2008-04-22 20:27:00,1.0039,1.0039,1.0037,1.0037,84700000.0
2008-04-22 20:28:00,1.0036,1.0039,1.00315,1.0039,261399999.0
2008-04-22 20:29:00,1.0039,1.004,1.0038,1.0039,238900000.0
2008-04-22 20:30:00,1.0039,1.00395,1.0037,1.0038,246500000.0
2008-04-22 20:31:00,1.0038,1.0038,1.0037,1.0038,149900000.0
2008-04-22 20:32:00,1.0038,1.00385,1.0037,1.00385,29400000.0
2008-04-22 20:33:00,1.00385,1.00385,1.0032,1.0032,76900000.0
2008-04-22 20:34:00,1.0032,1.0035,1.0032,1.0035,238100000.0
2008-04-22 20:35:00,1.0035,1.0038,1.0034,1.0038,204300000.0
2008-04-22 20:36:00,1.0038,1.00385,1.0037,1.0037,98700000.0
2008-04-22 20:37:00,1.0037,1.0037,1.0033,1.0034,174100000.0
2008-04-22 20:38:00,1.0034,1.0035,1.0033,1.0033,145800000.0
2008-04-22 20:39:00,1.0033,1.0036,1.00285,1.0035,488300000.0
2008-04-22 20:40:00,1.0035,1.0035,1.0031,1.0033,160000000.0
2008-04-22 20:41:00,1.0033,1.0038,1.0033,1.00375,333400000.0
2008-04-22 20:42:00,1.00375,1.00375,1.0035,1.0035,254600000.0
2008-04-22 20:43:00,1.0035,1.0035,1.0033,1.0033,206600000.0
2008-04-22 20:44:00,1.0033,1.0033,1.003,1.00305,189100000.0
2008-04-22 20:45:00,1.00305,1.0032,1.00305,1.0032,362900000.0
2008-04-22 20:46:00,1.0032,1.0032,1.00315,1.00315,119200000.0
2008-04-22 20:47:00,1.00315,1.0033,1.00305,1.00315,285200000.0
2008-04-22 20:48:00,1.00315,1.00325,1.0028,1.0031,273800000.0
2008-04-22 20:49:00,1.0031,1.00315,1.003,1.00305,325000000.0
2008-04-22 20:50:00,1.00305,1.00305,1.0029,1.00295,172600000.0
2008-04-22 20:51:00,1.00295,1.00295,1.0029,1.0029,287800000.0
2008-04-22 20:52:00,1.0029,1.0029,1.0027,1.0027,287300000.0
2008-04-22 20:53:00,1.0027,1.0027,1.0025,1.0026,175000000.0
2008-04-22 20:54:00,1.0026,1.00265,1.0025,1.0026,306300000.0
2008-04-22 20:55:00,1.0026,1.00265,1.0025,1.0025,309000000.0
2008-04-22 20:56:00,1.00245,1.0027,1.00245,1.00265,271100001.0
2008-04-22 20:57:00,1.00265,1.00265,1.0024,1.0024,180400000.0
2008-04-22 20:58:00,1.0024,1.0026,1.0024,1.0025,230000000.0
2008-04-22 20:59:00,1.0025,1.00255,1.00245,1.00255,569300000.0
2008-04-22 21:00:00,1.00255,1.00285,1.00255,1.00285,802600000.0
2008-04-22 21:01:00,1.00285,1.00285,1.00275,1.00275,366700000.0
2008-04-22 21:02:00,1.00275,1.00285,1.00245,1.00245,409600000.0
2008-04-22 21:03:00,1.00245,1.00245,1.00235,1.00245,595500000.0
2008-04-22 21:04:00,1.00245,1.00265,1.00245,1.00255,211300000.0
2008-04-22 21:05:00,1.00255,1.00255,1.00245,1.0025,276800000.0
2008-04-22 21:06:00,1.0025,1.00275,1.00245,1.00255,181800000.0
2008-04-22 21:07:00,1.00255,1.00265,1.00255,1.0026,57900000.0
2008-04-22 21:08:00,1.0026,1.00275,1.0026,1.00275,106800000.0
2008-04-22 21:09:00,1.00275,1.00275,1.0027,1.00275,206100000.0
2008-04-22 21:10:00,1.0027,1.00275,1.00265,1.0027,70900000.0
2008-04-22 21:11:00,1.0027,1.00275,1.0027,1.0027,64800000.0
2008-04-22 21:12:00,1.0027,1.003,1.0027,1.003,135200000.0
2008-04-22 21:13:00,1.003,1.003,1.0025,1.0026,182900000.0
2008-04-22 21:14:00,1.0026,1.0029,1.0026,1.0028,126700000.0
2008-04-22 21:15:00,1.0028,1.00285,1.0026,1.0028,391500006.0
2008-04-22 21:16:00,1.0028,1.0028,1.0027,1.0027,120800000.0
2008-04-22 21:17:00,1.0027,1.00275,1.0026,1.0026,136200000.0
2008-04-22 21:18:00,1.0026,1.0027,1.0026,1.0027,47500000.0
2008-04-22 21:19:00,1.0027,1.00275,1.0027,1.0027,92500000.0
2008-04-22 21:20:00,1.0027,1.0028,1.0027,1.0028,53200000.0
2008-04-22 21:21:00,1.0028,1.0028,1.0028,1.0028,5600000.0
2008-04-22 21:22:00,1.0028,1.0028,1.0028,1.0028,23200000.0
2008-04-22 21:23:00,1.0028,1.0028,1.00275,1.00275,11800000.0
2008-04-22 21:24:00,1.00275,1.00275,1.00275,1.00275,18900000.0
2008-04-22 21:25:00,1.00275,1.00275,1.00275,1.00275,16200000.0
2008-04-22 21:26:00,1.00275,1.0028,1.00275,1.0028,21900000.0
2008-04-22 21:27:00,1.0028,1.0028,1.0027,1.0027,33400000.0
2008-04-22 21:28:00,1.0027,1.0027,1.0027,1.0027,10200000.0
2008-04-22 21:29:00,1.0027,1.0027,1.0027,1.0027,15600000.0
2008-04-22 21:30:00,1.0027,1.0027,1.0027,1.0027,69000000.0
2008-04-22 21:31:00,1.0027,1.0028,1.0027,1.0028,45800000.0
2008-04-22 21:32:00,1.0028,1.00285,1.0028,1.0028,36800000.0
2008-04-22 21:33:00,1.0028,1.0028,1.00265,1.00265,306400000.0
2008-04-22 21:34:00,1.00265,1.0027,1.00265,1.00265,117400000.0
2008-04-22 21:35:00,1.00265,1.00275,1.00265,1.00265,128400000.0
2008-04-22 21:36:00,1.00265,1.00265,1.0024,1.0025,150900000.0
2008-04-22 21:37:00,1.0025,1.00265,1.0025,1.0026,131800000.0
2008-04-22 21:38:00,1.0026,1.00265,1.0026,1.0026,63200000.0
2008-04-22 21:39:00,1.0026,1.0027,1.0026,1.0027,55400000.0
2008-04-22 21:40:00,1.0027,1.0028,1.0026,1.0027,68100000.0
2008-04-22 21:41:00,1.0027,1.0027,1.0027,1.0027,74600000.0
2008-04-22 21:42:00,1.0027,1.003,1.0027,1.003,530100000.0
2008-04-22 21:43:00,1.003,1.0033,1.003,1.00305,139800000.0
2008-04-22 21:44:00,1.00305,1.0035,1.0029,1.00325,297100000.0
2008-04-22 21:45:00,1.00325,1.0034,1.0032,1.0034,142900000.0
2008-04-22 21:46:00,1.0034,1.00355,1.0032,1.0033,319600000.0
2008-04-22 21:47:00,1.0033,1.00345,1.00325,1.00345,351900000.0
2008-04-22 21:48:00,1.00345,1.0036,1.00345,1.0036,411100000.0
2008-04-22 21:49:00,1.0036,1.004,1.0036,1.00385,561200000.0
2008-04-22 21:50:00,1.00385,1.0039,1.00385,1.0039,293900000.0
2008-04-22 21:51:00,1.0039,1.0039,1.0038,1.0038,186400000.0
2008-04-22 21:52:00,1.0038,1.0038,1.00365,1.00375,1022899993.0
2008-04-22 21:53:00,1.00375,1.0038,1.0037,1.0038,349400000.0
2008-04-22 21:54:00,1.0038,1.0038,1.00365,1.0037,112400000.0
2008-04-22 21:55:00,1.0037,1.0037,1.00355,1.0036,305200000.0
2008-04-22 21:56:00,1.0036,1.0037,1.0036,1.00365,124800000.0
2008-04-22 21:57:00,1.00365,1.0037,1.0035,1.0035,423300000.0
2008-04-22 21:58:00,1.0035,1.00385,1.0035,1.0037,670300000.0
2008-04-22 21:59:00,1.0037,1.0038,1.0037,1.00375,112600000.0
2008-04-22 22:00:00,1.00375,1.00385,1.00375,1.00375,194200000.0
2008-04-22 22:01:00,1.00375,1.00385,1.00365,1.00385,267525000.0
2008-04-22 22:02:00,1.00385,1.00385,1.00385,1.00385,18000000.0
2008-04-22 22:03:00,1.00385,1.00405,1.00385,1.0039,247799998.0
2008-04-22 22:04:00,1.0039,1.00415,1.0039,1.00415,183100000.0
2008-04-22 22:05:00,1.00415,1.00415,1.0041,1.00415,396100000.0
2008-04-22 22:06:00,1.00415,1.0044,1.00415,1.0042,345300000.0
2008-04-22 22:07:00,1.0042,1.0042,1.0042,1.0042,68000000.0
2008-04-22 22:08:00,1.0042,1.00425,1.0042,1.00425,150900000.0
2008-04-22 22:09:00,1.00425,1.0045,1.0042,1.00445,1251400000.0
2008-04-22 22:10:00,1.00445,1.00445,1.0043,1.0043,492800000.0
2008-04-22 22:11:00,1.0043,1.00435,1.00415,1.00425,460500001.0
2008-04-22 22:12:00,1.00425,1.00425,1.00405,1.00405,414400000.0
2008-04-22 22:13:00,1.00405,1.00405,1.00375,1.00385,505400000.0
2008-04-22 22:14:00,1.00385,1.0043,1.0038,1.0043,326500000.0
2008-04-22 22:15:00,1.0043,1.00435,1.0042,1.0042,187000000.0
2008-04-22 22:16:00,1.0042,1.0042,1.00395,1.00405,87500000.0
2008-04-22 22:17:00,1.00405,1.00415,1.00405,1.00415,36800000.0
2008-04-22 22:18:00,1.0041,1.00415,1.00405,1.00415,134599999.0
2008-04-22 22:19:00,1.00415,1.00415,1.00385,1.00395,16900000.0
2008-04-22 22:20:00,1.00405,1.00405,1.00385,1.00385,27400000.0
2008-04-22 22:21:00,1.00385,1.00385,1.0038,1.00385,139700000.0
2008-04-22 22:22:00,1.00385,1.00385,1.00385,1.00385,148500000.0
2008-04-22 22:23:00,1.00385,1.00385,1.0038,1.0038,86600000.0
2008-04-22 22:24:00,1.0038,1.00385,1.0038,1.00385,94400000.0
2008-04-22 22:25:00,1.00385,1.00385,1.0038,1.0038,75400000.0
2008-04-22 22:26:00,1.0038,1.00385,1.0038,1.0038,60800000.0
2008-04-22 22:27:00,1.0038,1.0038,1.0036,1.00365,340200000.0
2008-04-22 22:28:00,1.00365,1.0037,1.00335,1.0035,435999999.0
2008-04-22 22:29:00,1.0035,1.00355,1.0035,1.00355,313400001.0
2008-04-22 22:30:00,1.00355,1.00375,1.0035,1.0037,278900000.0
2008-04-22 22:31:00,1.0037,1.0037,1.00365,1.00365,62600000.0
2008-04-22 22:32:00,1.00365,1.00365,1.00355,1.00355,239000000.0
2008-04-22 22:33:00,1.00355,1.0036,1.00355,1.0036,28300000.0
2008-04-22 22:34:00,1.0036,1.0036,1.00355,1.00355,78000000.0
2008-04-22 22:35:00,1.00355,1.0036,1.00355,1.0036,71400003.0
2008-04-22 22:36:00,1.0036,1.0036,1.0035,1.0035,11800000.0
2008-04-22 22:37:00,1.0035,1.0035,1.0033,1.00335,178600000.0
2008-04-22 22:38:00,1.00335,1.00335,1.00335,1.00335,166600000.0
2008-04-22 22:39:00,1.00335,1.00335,1.00335,1.00335,64800000.0
2008-04-22 22:40:00,1.00335,1.00345,1.0033,1.00335,252500000.0
2008-04-22 22:41:00,1.0034,1.00355,1.0034,1.0035,51900000.0
2008-04-22 22:42:00,1.0035,1.00355,1.0033,1.00335,167000000.0
2008-04-22 22:43:00,1.00335,1.00335,1.00335,1.00335,77500000.0
2008-04-22 22:44:00,1.00335,1.00335,1.00335,1.00335,105000000.0
2008-04-22 22:45:00,1.00335,1.00335,1.0033,1.0033,12300000.0
2008-04-22 22:46:00,1.0033,1.00345,1.00325,1.0033,38850000.0
2008-04-22 22:47:00,1.0033,1.00335,1.00325,1.0033,112100000.0
2008-04-22 22:48:00,1.0033,1.0033,1.0033,1.0033,120800000.0
2008-04-22 22:49:00,1.0033,1.0034,1.0031,1.0031,571700003.0
2008-04-22 22:50:00,1.00315,1.0035,1.0031,1.0031,454300000.0
2008-04-22 22:51:00,1.0031,1.0031,1.0031,1.0031,623999998.0
2008-04-22 22:52:00,1.0031,1.0032,1.0031,1.0032,346800002.0
2008-04-22 22:53:00,1.0032,1.0032,1.0031,1.0031,466299993.0
2008-04-22 22:54:00,1.0031,1.0031,1.0031,1.0031,357200000.0
2008-04-22 22:55:00,1.0031,1.0032,1.003,1.0032,745600010.0
2008-04-22 22:56:00,1.0031,1.0031,1.0031,1.0031,232400000.0
2008-04-22 22:57:00,1.0031,1.0031,1.0031,1.0031,22000000.0
2008-04-22 22:58:00,1.0031,1.0031,1.003,1.003,177200000.0
2008-04-22 22:59:00,1.003,1.0031,1.003,1.003,123800002.0
2008-04-22 23:00:00,1.003,1.003,1.0028,1.0029,533600000.0
2008-04-22 23:01:00,1.0029,1.003,1.0028,1.0028,524000000.0
2008-04-22 23:02:00,1.0028,1.0028,1.0026,1.0026,556800000.0
2008-04-22 23:03:00,1.0027,1.0028,1.0027,1.0027,348000000.0
2008-04-22 23:04:00,1.0027,1.0028,1.0026,1.0027,410400000.0
2008-04-22 23:05:00,1.0027,1.0027,1.0027,1.0027,360000000.0
2008-04-22 23:06:00,1.0027,1.0028,1.0025,1.0027,516000000.0
2008-04-22 23:07:00,1.0027,1.0029,1.0027,1.0027,384000000.0
2008-04-22 23:08:00,1.0028,1.0028,1.0025,1.0026,435200000.0
2008-04-22 23:09:00,1.0028,1.0028,1.0026,1.0026,336000000.0
2008-04-22 23:10:00,1.0026,1.0028,1.0026,1.0028,456000000.0
2008-04-22 23:11:00,1.0028,1.0028,1.0027,1.0027,420000000.0
2008-04-22 23:12:00,1.0027,1.0028,1.0027,1.0028,408000000.0
2008-04-22 23:13:00,1.0028,1.0028,1.0026,1.0028,446500000.0
2008-04-22 23:14:00,1.0028,1.0031,1.0028,1.0031,498400000.0
2008-04-22 23:15:00,1.0031,1.0031,1.0029,1.0029,397200000.0
2008-04-22 23:16:00,1.0029,1.0034,1.0028,1.00305,680300000.0
2008-04-22 23:17:00,1.00305,1.0031,1.00305,1.0031,354100000.0
2008-04-22 23:18:00,1.0031,1.0031,1.0031,1.0031,91300000.0
2008-04-22 23:19:00,1.0031,1.0031,1.0031,1.0031,148800000.0
2008-04-22 23:20:00,1.0031,1.0032,1.0031,1.0032,245200000.0
2008-04-22 23:21:00,1.0032,1.0032,1.0032,1.0032,228000000.0
2008-04-22 23:22:00,1.0032,1.0032,1.0032,1.0032,240000000.0
2008-04-22 23:23:00,1.0032,1.0032,1.0031,1.0032,454600000.0
2008-04-22 23:24:00,1.0032,1.00355,1.0032,1.0032,290600000.0
2008-04-22 23:25:00,1.0032,1.0036,1.0029,1.003,198300000.0
2008-04-22 23:26:00,1.003,1.0035,1.0029,1.0035,114800000.0
2008-04-22 23:27:00,1.0035,1.0036,1.0035,1.0035,29700000.0
2008-04-22 23:28:00,1.0035,1.0036,1.0035,1.0035,37400000.0
2008-04-22 23:29:00,1.0035,1.0035,1.00325,1.00325,14800000.0
2008-04-22 23:30:00,1.00325,1.00325,1.00315,1.00325,11600000.0
2008-04-22 23:31:00,1.0026,1.0026,1.0026,1.0026,48000000.0
2008-04-22 23:32:00,1.0026,1.0026,1.0026,1.0026,48000000.0
2008-04-22 23:33:00,1.0025,1.0025,1.0025,1.0025,24000000.0
2008-04-22 23:34:00,1.00245,1.00278,1.00245,1.00269,128700000.0
2008-04-22 23:35:00,1.0025,1.0026,1.0025,1.0026,57600000.0
2008-04-22 23:36:00,1.0028,1.00288,1.00258,1.00288,610400000.0
2008-04-22 23:37:00,1.0028,1.0028,1.0023,1.0026,68900000.0
2008-04-22 23:38:00,1.0026,1.00283,1.0023,1.0026,24000000.0
2008-04-22 23:39:00,1.0026,1.0028,1.0026,1.0026,397800000.0
2008-04-22 23:40:00,1.0026,1.0027,1.00215,1.0026,175800000.0
2008-04-22 23:41:00,1.0026,1.0026,1.00215,1.0024,236399998.0
2008-04-22 23:42:00,1.0024,1.0026,1.0024,1.0026,298600000.0
2008-04-22 23:43:00,1.0026,1.0026,1.0026,1.0026,36000000.0
2008-04-22 23:44:00,1.0026,1.0027,1.0026,1.0026,288000000.0
2008-04-22 23:45:00,1.0026,1.0026,1.00215,1.0022,161200000.0
2008-04-22 23:46:00,1.0023,1.0025,1.0023,1.0023,247199999.0
2008-04-22 23:47:00,1.0023,1.0023,1.0023,1.0023,228000000.0
2008-04-22 23:48:00,1.0023,1.0023,1.0023,1.0023,144000000.0
2008-04-22 23:49:00,1.0023,1.0025,1.0023,1.0024,376000000.0
2008-04-22 23:50:00,1.0024,1.0028,1.0024,1.0028,432800000.0
2008-04-22 23:51:00,1.0028,1.0028,1.0028,1.0028,12000000.0
2008-04-22 23:52:00,1.0028,1.0028,1.0028,1.0028,8000000.0
2008-04-22 23:53:00,1.0028,1.0028,1.0028,1.0028,6400000.0
2008-04-22 23:54:00,1.0028,1.0028,1.0025,1.0026,159400004.0
2008-04-22 23:55:00,1.0026,1.0028,1.0026,1.0026,509499998.0
2008-04-22 23:56:00,1.0026,1.0028,1.0026,1.0026,63700000.0
2008-04-22 23:57:00,1.0026,1.0026,1.0026,1.0026,28500000.0
2008-04-22 23:58:00,1.0026,1.0026,1.0026,1.0026,71200000.0
2008-04-22 23:59:00,1.0026,1.0026,1.0026,1.0026,74800000.0
2008-04-23 00:00:00,1.0026,1.0029,1.0026,1.0028,421600002.0
2008-04-23 00:01:00,1.0028,1.0029,1.0027,1.0029,460800014.0
2008-04-23 00:02:00,1.0029,1.0029,1.0029,1.0029,119200000.0
2008-04-23 00:03:00,1.0029,1.003,1.0028,1.0028,220800000.0
2008-04-23 00:04:00,1.0028,1.0031,1.0028,1.0028,191800000.0
2008-04-23 00:05:00,1.0028,1.0028,1.0028,1.0028,25600000.0
2008-04-23 00:06:00,1.0028,1.0028,1.0028,1.0028,91200000.0
2008-04-23 00:07:00,1.0028,1.0028,1.0028,1.0028,21000000.0
2008-04-23 00:08:00,1.0028,1.0029,1.0028,1.0029,28000000.0
2008-04-23 00:09:00,1.0029,1.0029,1.0029,1.0029,36100000.0
2008-04-23 00:10:00,1.0029,1.003,1.0028,1.003,24100000.0
2008-04-23 00:11:00,1.003,1.003,1.0029,1.0029,26100000.0
2008-04-23 00:12:00,1.0029,1.0029,1.00245,1.0025,69700000.0
2008-04-23 00:13:00,1.0025,1.0026,1.0025,1.0026,32300000.0
2008-04-23 00:14:00,1.0026,1.0027,1.0026,1.0027,14600000.0
2008-04-23 00:15:00,1.0027,1.0027,1.0025,1.0027,14300000.0
2008-04-23 00:16:00,1.0027,1.0027,1.0027,1.0027,32500000.0
2008-04-23 00:17:00,1.0027,1.0029,1.0027,1.0029,49000000.0
2008-04-23 00:18:00,1.0029,1.0029,1.0027,1.0027,17000000.0
2008-04-23 00:19:00,1.0027,1.0027,1.0026,1.0026,50600000.0
2008-04-23 00:20:00,1.0026,1.0029,1.0026,1.0028,38200000.0
2008-04-23 00:21:00,1.0028,1.0029,1.0028,1.0028,25700000.0
2008-04-23 00:22:00,1.0028,1.0029,1.0028,1.0029,37300000.0
2008-04-23 00:23:00,1.0029,1.0029,1.0029,1.0029,25200000.0
2008-04-23 00:24:00,1.0029,1.0029,1.0027,1.0029,13100000.0
2008-04-23 00:25:00,1.0029,1.0029,1.0028,1.0029,20200000.0
2008-04-23 00:26:00,1.0029,1.0029,1.0029,1.0029,6200000.0
2008-04-23 00:27:00,1.0029,1.0029,1.0029,1.0029,12200000.0
2008-04-23 00:28:00,1.0029,1.0029,1.0029,1.0029,3900000.0
2008-04-23 00:29:00,1.0029,1.0029,1.0029,1.0029,900000.0
2008-04-23 00:30:00,1.0029,1.003,1.0029,1.003,39600000.0
2008-04-23 00:31:00,1.003,1.003,1.003,1.003,7100000.0
2008-04-23 00:32:00,1.003,1.003,1.003,1.003,4900000.0
2008-04-23 00:33:00,1.003,1.003,1.003,1.003,5000000.0
2008-04-23 00:34:00,1.003,1.003,1.003,1.003,9300000.0
2008-04-23 00:35:00,1.003,1.003,1.003,1.003,5700000.0
2008-04-23 00:36:00,1.003,1.003,1.003,1.003,6900000.0
2008-04-23 00:37:00,1.003,1.003,1.003,1.003,9000000.0
2008-04-23 00:38:00,1.003,1.003,1.00285,1.00285,7000000.0
2008-04-23 00:39:00,1.00285,1.0029,1.00285,1.0029,8600000.0
2008-04-23 00:40:00,1.0029,1.0029,1.00285,1.00285,34200000.0
2008-04-23 00:41:00,1.00285,1.0029,1.00285,1.00285,8300000.0
2008-04-23 00:42:00,1.00285,1.0029,1.0028,1.0028,284300000.0
2008-04-23 00:43:00,1.0028,1.0028,1.0028,1.0028,120000000.0
2008-04-23 00:44:00,1.0028,1.0028,1.0028,1.0028,198700000.0
2008-04-23 00:45:00,1.0028,1.0028,1.0028,1.0028,351500000.0
2008-04-23 00:46:00,1.0028,1.0028,1.0028,1.0028,385600000.0
2008-04-23 00:47:00,1.0028,1.0028,1.0028,1.0028,231000000.0
2008-04-23 00:48:00,1.0028,1.0028,1.0028,1.0028,272000000.0
2008-04-23 00:49:00,1.0028,1.0028,1.0028,1.0028,172000000.0
2008-04-23 00:50:00,1.0028,1.0028,1.0028,1.0028,97800000.0
2008-04-23 00:51:00,1.0028,1.0028,1.0026,1.0027,228800000.0
2008-04-23 00:52:00,1.0027,1.0027,1.0026,1.0027,38600000.0
2008-04-23 00:53:00,1.0027,1.0027,1.0026,1.0026,82600000.0
2008-04-23 00:54:00,1.0026,1.0026,1.0026,1.0026,22400000.0
2008-04-23 00:55:00,1.0026,1.0026,1.0026,1.0026,22400000.0
2008-04-23 00:56:00,1.0026,1.0026,1.0026,1.0026,33600000.0
2008-04-23 00:57:00,1.0026,1.0027,1.0026,1.0026,146600000.0
2008-04-23 00:58:00,1.0026,1.0028,1.0026,1.0028,1153099997.0
2008-04-23 00:59:00,1.0028,1.0029,1.0028,1.0029,399599994.0
2008-04-23 01:00:00,1.0029,1.0032,1.0028,1.0031,356000000.0
2008-04-23 01:01:00,1.0031,1.0034,1.003,1.0034,325400000.0
2008-04-23 01:02:00,1.0034,1.0036,1.0034,1.0034,210000000.0
2008-04-23 01:03:00,1.0032,1.0033,1.0032,1.0032,848500000.0
2008-04-23 01:04:00,1.0033,1.0033,1.0032,1.0032,1131800045.0
2008-04-23 01:05:00,1.0032,1.00325,1.0032,1.0032,459400022.0
2008-04-23 01:06:00,1.0032,1.0032,1.0032,1.0032,85500000.0
2008-04-23 01:07:00,1.0032,1.00325,1.0032,1.0032,108600000.0
2008-04-23 01:08:00,1.0032,1.0032,1.0032,1.0032,82200000.0
2008-04-23 01:09:00,1.0032,1.0033,1.0032,1.0033,130700000.0
2008-04-23 01:10:00,1.0033,1.0033,1.0032,1.0032,68800000.0
2008-04-23 01:11:00,1.0032,1.0032,1.0032,1.0032,55800000.0
2008-04-23 01:12:00,1.0033,1.0033,1.0032,1.0033,74200000.0
2008-04-23 01:13:00,1.0033,1.0033,1.0032,1.0032,224000000.0
2008-04-23 01:14:00,1.0032,1.0032,1.0032,1.0032,155100000.0
2008-04-23 01:15:00,1.0032,1.0033,1.0032,1.0033,60800000.0
2008-04-23 01:16:00,1.0033,1.0033,1.0032,1.0033,85000000.0
2008-04-23 01:17:00,1.0033,1.0033,1.0033,1.0033,7800000.0
2008-04-23 01:18:00,1.0033,1.0033,1.0033,1.0033,18000000.0
2008-04-23 01:19:00,1.0033,1.0033,1.0031,1.0031,65800000.0
2008-04-23 01:20:00,1.0031,1.0032,1.00305,1.00305,36700000.0
2008-04-23 01:21:00,1.00305,1.0031,1.00305,1.0031,11500000.0
2008-04-23 01:22:00,1.0031,1.0031,1.0031,1.0031,10200000.0
2008-04-23 01:23:00,1.0031,1.0031,1.0031,1.0031,13800000.0
2008-04-23 01:24:00,1.0031,1.0031,1.003,1.003,28900000.0
2008-04-23 01:25:00,1.003,1.003,1.003,1.003,15700000.0
2008-04-23 01:26:00,1.003,1.0031,1.003,1.003,24700000.0
2008-04-23 01:27:00,1.003,1.003,1.003,1.003,9500000.0
2008-04-23 01:28:00,1.003,1.003,1.003,1.003,7500000.0
2008-04-23 01:29:00,1.003,1.003,1.003,1.003,27200000.0
2008-04-23 01:30:00,1.003,1.0031,1.003,1.003,30500000.0
2008-04-23 01:31:00,1.003,1.0031,1.003,1.003,34300000.0
2008-04-23 01:32:00,1.003,1.00305,1.003,1.00305,12200000.0
2008-04-23 01:33:00,1.00305,1.0032,1.00305,1.0031,7400000.0
2008-04-23 01:34:00,1.0031,1.0032,1.0031,1.0032,16800000.0
2008-04-23 01:35:00,1.0032,1.0032,1.0031,1.0031,14900000.0
2008-04-23 01:36:00,1.0031,1.0032,1.0031,1.0031,23000000.0
2008-04-23 01:37:00,1.0031,1.0031,1.0031,1.0031,9200000.0
2008-04-23 01:38:00,1.0031,1.0032,1.0031,1.0032,8000000.0
2008-04-23 01:39:00,1.0032,1.0032,1.0032,1.0032,3000000.0
2008-04-23 01:40:00,1.0032,1.0032,1.0032,1.0032,4500000.0
2008-04-23 01:41:00,1.0032,1.0032,1.0032,1.0032,9600000.0
2008-04-23 01:42:00,1.0032,1.0032,1.0031,1.0031,10400000.0
2008-04-23 01:43:00,1.0031,1.0032,1.0031,1.0032,13300000.0
2008-04-23 01:44:00,1.0032,1.0032,1.0032,1.0032,1400000.0
2008-04-23 01:45:00,1.0032,1.0032,1.0032,1.0032,1400000.0
2008-04-23 01:46:00,1.0032,1.0032,1.0032,1.0032,4000000.0
2008-04-23 01:47:00,1.0031,1.0032,1.0031,1.0031,11300000.0
2008-04-23 01:48:00,1.0031,1.0032,1.003,1.003,186999997.0
2008-04-23 01:49:00,1.003,1.0035,1.003,1.00345,547800003.0
2008-04-23 01:50:00,1.00345,1.0035,1.00345,1.00345,23000000.0
2008-04-23 01:51:00,1.00345,1.0035,1.0032,1.0035,485800000.0
2008-04-23 01:52:00,1.0035,1.0035,1.0034,1.0035,101200000.0
2008-04-23 01:53:00,1.0035,1.00365,1.0034,1.0034,137400000.0
2008-04-23 01:54:00,1.0034,1.0035,1.0034,1.0035,134700000.0
2008-04-23 01:55:00,1.0035,1.0035,1.0035,1.0035,34000000.0
2008-04-23 01:56:00,1.0035,1.0036,1.0035,1.0035,51400000.0
2008-04-23 01:57:00,1.0035,1.0038,1.0035,1.00365,107900000.0
2008-04-23 01:58:00,1.0037,1.00375,1.0036,1.0036,66200000.0
2008-04-23 01:59:00,1.0036,1.0036,1.0034,1.0035,352800005.0
2008-04-23 02:00:00,1.0035,1.0036,1.0034,1.0036,491800000.0
2008-04-23 02:01:00,1.0036,1.0036,1.0035,1.0035,157800000.0
2008-04-23 02:02:00,1.0036,1.0036,1.0035,1.0035,63900000.0
2008-04-23 02:03:00,1.0035,1.0035,1.0035,1.0035,96600000.0
2008-04-23 02:04:00,1.0035,1.0035,1.0035,1.0035,106700000.0
2008-04-23 02:05:00,1.0035,1.0036,1.0034,1.0034,242600000.0
2008-04-23 02:06:00,1.0035,1.0035,1.0034,1.0034,37900000.0
2008-04-23 02:07:00,1.0034,1.0035,1.0033,1.0034,274900001.0
2008-04-23 02:08:00,1.0034,1.0034,1.0033,1.0034,12900000.0
2008-04-23 02:09:00,1.0033,1.0033,1.0033,1.0033,45100000.0
2008-04-23 02:10:00,1.0034,1.0034,1.0034,1.0034,15400000.0
2008-04-23 02:11:00,1.0034,1.0034,1.0034,1.0034,43800000.0
2008-04-23 02:12:00,1.0034,1.0034,1.0034,1.0034,20900000.0
2008-04-23 02:13:00,1.0034,1.0035,1.0034,1.0035,156700000.0
2008-04-23 02:14:00,1.0035,1.0037,1.0035,1.0037,20400000.0
2008-04-23 02:15:00,1.0037,1.0038,1.0036,1.0037,111100000.0
2008-04-23 02:16:00,1.0036,1.0036,1.0034,1.0034,18800000.0
2008-04-23 02:17:00,1.0034,1.0034,1.0032,1.0033,256700000.0
2008-04-23 02:18:00,1.0033,1.0035,1.0033,1.0034,494700000.0
2008-04-23 02:19:00,1.0034,1.0035,1.0032,1.0033,101999997.0
2008-04-23 02:20:00,1.0033,1.0033,1.0032,1.0033,450600000.0
2008-04-23 02:21:00,1.0033,1.0034,1.0032,1.0034,100800001.0
2008-04-23 02:22:00,1.0034,1.0035,1.0033,1.0034,99600000.0
2008-04-23 02:23:00,1.0034,1.0036,1.0033,1.0035,431900007.0
2008-04-23 02:24:00,1.0036,1.0038,1.0035,1.0038,54500000.0
2008-04-23 02:25:00,1.0038,1.0041,1.0038,1.0039,366300000.0
2008-04-23 02:26:00,1.0039,1.0039,1.0038,1.0038,107600000.0
2008-04-23 02:27:00,1.0037,1.0037,1.0035,1.0037,171700000.0
2008-04-23 02:28:00,1.0037,1.0038,1.0037,1.0037,180300002.0
2008-04-23 02:29:00,1.0037,1.0038,1.0037,1.0038,99500000.0
2008-04-23 02:30:00,1.0038,1.0038,1.0037,1.00375,115000001.0
2008-04-23 02:31:00,1.00375,1.0039,1.00375,1.0039,59000000.0
2008-04-23 02:32:00,1.0039,1.0039,1.0039,1.0039,23800000.0
2008-04-23 02:33:00,1.0039,1.004,1.0039,1.0039,18100000.0
2008-04-23 02:34:00,1.004,1.004,1.0039,1.004,36400000.0
2008-04-23 02:35:00,1.004,1.004,1.0038,1.0038,59700000.0
2008-04-23 02:36:00,1.0038,1.0038,1.0036,1.0036,68100000.0
2008-04-23 02:37:00,1.0036,1.0037,1.0036,1.0037,196600000.0
2008-04-23 02:38:00,1.0037,1.0039,1.0037,1.0038,106800000.0
2008-04-23 02:39:00,1.0038,1.0038,1.0037,1.0037,62400000.0
2008-04-23 02:40:00,1.0037,1.0038,1.0037,1.0038,108000000.0
2008-04-23 02:41:00,1.0037,1.004,1.0037,1.0038,482300000.0
2008-04-23 02:42:00,1.0038,1.0038,1.0037,1.0038,165100000.0
2008-04-23 02:43:00,1.0038,1.0038,1.0037,1.0038,51400000.0
2008-04-23 02:44:00,1.0038,1.0038,1.0037,1.0038,63000000.0
2008-04-23 02:45:00,1.0038,1.0038,1.0037,1.0037,40200000.0
2008-04-23 02:46:00,1.0037,1.0037,1.0033,1.0033,299700000.0
2008-04-23 02:47:00,1.0033,1.0034,1.0032,1.0034,129800000.0
2008-04-23 02:48:00,1.0034,1.0036,1.0034,1.0036,185999995.0
2008-04-23 02:49:00,1.0037,1.0037,1.0036,1.0036,430700016.0
2008-04-23 02:50:00,1.0036,1.0037,1.0036,1.0037,124600000.0
2008-04-23 02:51:00,1.0037,1.0038,1.0037,1.0037,109100000.0
2008-04-23 02:52:00,1.0038,1.0038,1.0036,1.0036,45000000.0
2008-04-23 02:53:00,1.0036,1.0037,1.0036,1.0036,127000000.0
2008-04-23 02:54:00,1.0036,1.0037,1.0034,1.0034,121000000.0
2008-04-23 02:55:00,1.0034,1.0037,1.0033,1.0035,728600000.0
2008-04-23 02:56:00,1.0035,1.0036,1.0034,1.0035,364300000.0
2008-04-23 02:57:00,1.0035,1.0035,1.0035,1.0035,8200000.0
2008-04-23 02:58:00,1.0035,1.0035,1.0035,1.0035,6400000.0
2008-04-23 02:59:00,1.0035,1.0035,1.0035,1.0035,25300000.0
2008-04-23 03:00:00,1.0035,1.0035,1.0035,1.0035,97100000.0
2008-04-23 03:01:00,1.0035,1.0035,1.0035,1.0035,124800000.0
2008-04-23 03:02:00,1.0035,1.0035,1.0035,1.0035,143400000.0
2008-04-23 03:03:00,1.0035,1.0035,1.0035,1.0035,137300000.0
2008-04-23 03:04:00,1.0035,1.0035,1.0035,1.0035,16700000.0
2008-04-23 03:05:00,1.0035,1.0035,1.0032,1.0033,281100006.0
2008-04-23 03:06:00,1.0033,1.0033,1.0032,1.0032,149400000.0
2008-04-23 03:07:00,1.0032,1.0032,1.0032,1.0032,139000000.0
2008-04-23 03:08:00,1.0032,1.0033,1.0032,1.0033,193800000.0
2008-04-23 03:09:00,1.0033,1.0034,1.0033,1.0034,467800001.0
2008-04-23 03:10:00,1.0034,1.0034,1.0034,1.0034,339600000.0
2008-04-23 03:11:00,1.0034,1.0035,1.0034,1.0035,138200000.0
2008-04-23 03:12:00,1.0035,1.0038,1.0035,1.0036,345899998.0
2008-04-23 03:13:00,1.0037,1.0038,1.0036,1.0038,723500006.0
2008-04-23 03:14:00,1.0038,1.0038,1.0038,1.0038,135600000.0
2008-04-23 03:15:00,1.0038,1.0039,1.0038,1.0038,402099985.0
2008-04-23 03:16:00,1.0038,1.0039,1.0038,1.0038,239499988.0
2008-04-23 03:17:00,1.0038,1.0038,1.0038,1.0038,890599987.0
2008-04-23 03:18:00,1.0039,1.004,1.0039,1.0039,24500000.0
2008-04-23 03:19:00,1.0039,1.004,1.0039,1.004,149700000.0
2008-04-23 03:20:00,1.004,1.0041,1.0038,1.0039,355800000.0
2008-04-23 03:21:00,1.0039,1.00405,1.0038,1.0038,201900000.0
2008-04-23 03:22:00,1.0038,1.0039,1.0037,1.0039,125900000.0
2008-04-23 03:23:00,1.0039,1.004,1.0039,1.004,131600000.0
2008-04-23 03:24:00,1.004,1.004,1.0039,1.0039,134000000.0
2008-04-23 03:25:00,1.0039,1.0042,1.0039,1.004,139800000.0
2008-04-23 03:26:00,1.004,1.0041,1.0039,1.004,138700000.0
2008-04-23 03:27:00,1.004,1.004,1.0039,1.0039,81600000.0
2008-04-23 03:28:00,1.0039,1.0039,1.0039,1.0039,496500001.0
2008-04-23 03:29:00,1.0039,1.0039,1.0039,1.0039,89600000.0
2008-04-23 03:30:00,1.0039,1.00395,1.0037,1.0037,187099998.0
2008-04-23 03:31:00,1.0037,1.0039,1.0037,1.0039,780200011.0
2008-04-23 03:32:00,1.0039,1.0039,1.0039,1.0039,54600000.0
2008-04-23 03:33:00,1.0039,1.004,1.0038,1.0039,37800000.0
2008-04-23 03:34:00,1.0039,1.0039,1.0038,1.0039,134899998.0
2008-04-23 03:35:00,1.0039,1.004,1.0039,1.0039,82000000.0
2008-04-23 03:36:00,1.0039,1.0039,1.0039,1.0039,115600000.0
2008-04-23 03:37:00,1.0039,1.0039,1.0039,1.0039,47600000.0
2008-04-23 03:38:00,1.0039,1.0039,1.0038,1.0039,132200000.0
2008-04-23 03:39:00,1.0039,1.0039,1.0039,1.0039,9600000.0
2008-04-23 03:40:00,1.0039,1.0039,1.0039,1.0039,4800000.0
2008-04-23 03:41:00,1.0039,1.0039,1.0037,1.0038,206000000.0
2008-04-23 03:42:00,1.0036,1.0037,1.0036,1.0036,416200001.0
2008-04-23 03:43:00,1.0036,1.0036,1.0035,1.0035,575800000.0
2008-04-23 03:44:00,1.0035,1.0035,1.0035,1.0035,191400000.0
2008-04-23 03:45:00,1.0035,1.0037,1.0035,1.0037,583800002.0
2008-04-23 03:46:00,1.0037,1.0038,1.0037,1.0037,153600000.0
2008-04-23 03:47:00,1.0037,1.0039,1.0037,1.0038,236800000.0
2008-04-23 03:48:00,1.0038,1.0039,1.0038,1.0039,77500003.0
2008-04-23 03:49:00,1.0039,1.0039,1.0037,1.0037,26300000.0
2008-04-23 03:50:00,1.0037,1.0037,1.0037,1.0037,34100000.0
2008-04-23 03:51:00,1.0037,1.0037,1.0037,1.0037,50300000.0
2008-04-23 03:52:00,1.0037,1.0037,1.0037,1.0037,22400000.0
2008-04-23 03:53:00,1.0037,1.0038,1.0037,1.0038,62800000.0
2008-04-23 03:54:00,1.0038,1.0038,1.0037,1.0037,56700000.0
2008-04-23 03:55:00,1.0038,1.0038,1.0038,1.0038,1800000.0
2008-04-23 03:56:00,1.0037,1.0037,1.0035,1.0035,173000000.0
2008-04-23 03:57:00,1.0037,1.0037,1.0035,1.0037,165600000.0
2008-04-23 03:58:00,1.0037,1.0038,1.0037,1.0038,61200000.0
2008-04-23 03:59:00,1.0037,1.0038,1.0037,1.0038,51200000.0
2008-04-23 04:00:00,1.0038,1.0038,1.0038,1.0038,91000000.0
2008-04-23 04:01:00,1.0038,1.0038,1.0037,1.0037,25200000.0
2008-04-23 04:02:00,1.0037,1.0038,1.0037,1.0038,131100000.0
2008-04-23 04:03:00,1.0038,1.0038,1.0037,1.0038,102200000.0
2008-04-23 04:04:00,1.0037,1.0038,1.0037,1.0037,69200000.0
2008-04-23 04:05:00,1.0037,1.0037,1.0037,1.0037,10200000.0
2008-04-23 04:06:00,1.0037,1.0037,1.0035,1.0035,68800000.0
2008-04-23 04:07:00,1.0035,1.0036,1.0035,1.0036,264700000.0
2008-04-23 04:08:00,1.0036,1.0036,1.0035,1.0035,127600000.0
2008-04-23 04:09:00,1.0035,1.0036,1.0035,1.0036,39200000.0
2008-04-23 04:10:00,1.0036,1.0037,1.0035,1.0036,510100011.0
2008-04-23 04:11:00,1.0036,1.0036,1.0035,1.0035,243799997.0
2008-04-23 04:12:00,1.0035,1.0036,1.0035,1.0036,68800000.0
2008-04-23 04:13:00,1.0036,1.0036,1.0035,1.0035,112500000.0
2008-04-23 04:14:00,1.0036,1.0036,1.0035,1.0036,185100000.0
2008-04-23 04:15:00,1.0036,1.0036,1.0035,1.0036,64000000.0
2008-04-23 04:16:00,1.0036,1.0037,1.0036,1.0037,48000000.0
2008-04-23 04:17:00,1.0037,1.0038,1.0037,1.0038,139600000.0
2008-04-23 04:18:00,1.0038,1.004,1.0034,1.0034,592799996.0
2008-04-23 04:19:00,1.0034,1.0036,1.0034,1.0035,543900007.0
2008-04-23 04:20:00,1.0035,1.0037,1.0033,1.0036,342200000.0
2008-04-23 04:21:00,1.0036,1.0037,1.00355,1.0037,21700000.0
2008-04-23 04:22:00,1.0037,1.0038,1.0036,1.0038,36800000.0
2008-04-23 04:23:00,1.0038,1.0038,1.0036,1.0036,49200000.0
2008-04-23 04:24:00,1.0036,1.0036,1.0035,1.0035,356100000.0
2008-04-23 04:25:00,1.0035,1.0037,1.0035,1.0035,386100000.0
2008-04-23 04:26:00,1.0035,1.0035,1.0034,1.0035,162000000.0
2008-04-23 04:27:00,1.0035,1.0035,1.0035,1.0035,24400000.0
2008-04-23 04:28:00,1.0035,1.0037,1.0035,1.0037,33300000.0
2008-04-23 04:29:00,1.0036,1.00365,1.0032,1.0033,891299998.0
2008-04-23 04:30:00,1.0033,1.0036,1.0032,1.0033,414000002.0
2008-04-23 04:31:00,1.0033,1.0036,1.0032,1.0034,430600006.0
2008-04-23 04:32:00,1.0034,1.0034,1.0032,1.00335,614900001.0
2008-04-23 04:33:00,1.00335,1.00335,1.0033,1.00335,136400000.0
2008-04-23 04:34:00,1.00335,1.0034,1.00335,1.0034,27900000.0
2008-04-23 04:35:00,1.0034,1.0034,1.0033,1.0034,81600000.0
2008-04-23 04:36:00,1.0034,1.0034,1.0031,1.0033,269199998.0
2008-04-23 04:37:00,1.0033,1.0033,1.0033,1.0033,186000000.0
2008-04-23 04:38:00,1.0033,1.0035,1.0033,1.0034,175200000.0
2008-04-23 04:39:00,1.0034,1.0035,1.0034,1.0034,185600000.0
2008-04-23 04:40:00,1.0034,1.0034,1.0034,1.0034,82000000.0
2008-04-23 04:41:00,1.0034,1.00345,1.00335,1.0034,188800000.0
2008-04-23 04:42:00,1.0034,1.00345,1.00335,1.0034,93800000.0
2008-04-23 04:43:00,1.0034,1.0034,1.0034,1.0034,43500000.0
2008-04-23 04:44:00,1.0034,1.0034,1.0033,1.0033,55600000.0
2008-04-23 04:45:00,1.0033,1.0033,1.0033,1.0033,30800000.0
2008-04-23 04:46:00,1.0033,1.0034,1.0033,1.0034,87400000.0
2008-04-23 04:47:00,1.0034,1.0035,1.0033,1.0034,319800000.0
2008-04-23 04:48:00,1.0034,1.0036,1.0034,1.0035,226000000.0
2008-04-23 04:49:00,1.0035,1.0036,1.0034,1.0034,179900000.0
2008-04-23 04:50:00,1.0034,1.0036,1.0034,1.0036,488299999.0
2008-04-23 04:51:00,1.0036,1.0036,1.0033,1.0034,180500000.0
2008-04-23 04:52:00,1.0034,1.0034,1.0031,1.0031,164399999.0
2008-04-23 04:53:00,1.0031,1.0033,1.003,1.0032,914599985.0
2008-04-23 04:54:00,1.0032,1.0033,1.0031,1.0033,128800000.0
2008-04-23 04:55:00,1.0033,1.0033,1.0033,1.0033,12800000.0
2008-04-23 04:56:00,1.0033,1.0033,1.0031,1.00315,281200005.0
2008-04-23 04:57:00,1.00315,1.0032,1.003,1.003,100600002.0
2008-04-23 04:58:00,1.003,1.0032,1.003,1.0032,267799990.0
2008-04-23 04:59:00,1.0032,1.0032,1.0032,1.0032,19800000.0
2008-04-23 05:00:00,1.0032,1.0032,1.0031,1.0032,209900000.0
2008-04-23 05:01:00,1.0032,1.0032,1.0031,1.0031,51300000.0
2008-04-23 05:02:00,1.0031,1.0032,1.0029,1.0031,597300002.0
2008-04-23 05:03:00,1.0031,1.0031,1.0029,1.0031,201300000.0
2008-04-23 05:04:00,1.0031,1.0031,1.0029,1.003,640699999.0
2008-04-23 05:05:00,1.003,1.003,1.003,1.003,162800000.0
2008-04-23 05:06:00,1.003,1.003,1.003,1.003,80300000.0
2008-04-23 05:07:00,1.003,1.003,1.003,1.003,35000000.0
2008-04-23 05:08:00,1.003,1.0031,1.003,1.0031,59900000.0
2008-04-23 05:09:00,1.0031,1.0031,1.0029,1.003,86900000.0
2008-04-23 05:10:00,1.003,1.003,1.003,1.003,15400000.0
2008-04-23 05:11:00,1.003,1.003,1.0028,1.0029,154400000.0
2008-04-23 05:12:00,1.0029,1.003,1.0029,1.0029,13800000.0
2008-04-23 05:13:00,1.0029,1.0031,1.0029,1.003,50700000.0
2008-04-23 05:14:00,1.003,1.003,1.0027,1.0027,45200000.0
2008-04-23 05:15:00,1.0027,1.0028,1.0027,1.0027,34000000.0
2008-04-23 05:16:00,1.0027,1.0027,1.0027,1.0027,4800000.0
2008-04-23 05:17:00,1.0027,1.0027,1.0027,1.0027,16000000.0
2008-04-23 05:18:00,1.0027,1.0027,1.00265,1.00265,10000000.0
2008-04-23 05:19:00,1.00265,1.00265,1.00215,1.0022,153900000.0
2008-04-23 05:20:00,1.0022,1.0022,1.00215,1.00215,96700000.0
2008-04-23 05:21:00,1.00215,1.0023,1.00215,1.0023,151300000.0
2008-04-23 05:22:00,1.0023,1.0024,1.0023,1.0024,43700000.0
2008-04-23 05:23:00,1.0024,1.0024,1.0023,1.0023,26200000.0
2008-04-23 05:24:00,1.0023,1.00245,1.0023,1.00235,198000000.0
2008-04-23 05:25:00,1.00235,1.00235,1.00235,1.00235,98199999.0
2008-04-23 05:26:00,1.00235,1.00235,1.00235,1.00235,62000000.0
2008-04-23 05:27:00,1.00235,1.00245,1.00235,1.00235,67800000.0
2008-04-23 05:28:00,1.00235,1.00245,1.0023,1.0024,126900000.0
2008-04-23 05:29:00,1.0024,1.0026,1.00235,1.00255,87200000.0
2008-04-23 05:30:00,1.00255,1.00255,1.00255,1.00255,19000000.0
2008-04-23 05:31:00,1.00255,1.00255,1.00255,1.00255,30000000.0
2008-04-23 05:32:00,1.00255,1.00255,1.00255,1.00255,28000000.0
2008-04-23 05:33:00,1.00255,1.00255,1.0025,1.0025,20700000.0
2008-04-23 05:34:00,1.0025,1.00255,1.0025,1.00255,9400000.0
2008-04-23 05:35:00,1.00255,1.00265,1.00255,1.0026,32600000.0
2008-04-23 05:36:00,1.0026,1.00265,1.0026,1.0026,72600000.0
2008-04-23 05:37:00,1.0026,1.00265,1.0026,1.0026,30700000.0
2008-04-23 05:38:00,1.0026,1.0026,1.0026,1.0026,2400000.0
2008-04-23 05:39:00,1.0026,1.0026,1.0026,1.0026,4200000.0
2008-04-23 05:40:00,1.0026,1.0026,1.0026,1.0026,7800000.0
2008-04-23 05:41:00,1.0026,1.0026,1.0026,1.0026,12600000.0
2008-04-23 05:42:00,1.0026,1.00265,1.0026,1.0026,29500000.0
2008-04-23 05:43:00,1.0026,1.0026,1.0026,1.0026,101600000.0
2008-04-23 05:44:00,1.0026,1.0026,1.0026,1.0026,100800000.0
2008-04-23 05:45:00,1.0026,1.0026,1.0026,1.0026,33600000.0
2008-04-23 05:46:00,1.0026,1.00285,1.0026,1.00285,217900000.0
2008-04-23 05:47:00,1.00285,1.00285,1.0028,1.00285,251900000.0
2008-04-23 05:48:00,1.00285,1.00285,1.0028,1.00285,162500000.0
2008-04-23 05:49:00,1.00285,1.00285,1.00285,1.00285,102600000.0
2008-04-23 05:50:00,1.00285,1.00285,1.00285,1.00285,95000000.0
2008-04-23 05:51:00,1.00285,1.00285,1.0028,1.0028,50800000.0
2008-04-23 05:52:00,1.0028,1.0028,1.0027,1.0027,120400000.0
2008-04-23 05:53:00,1.0027,1.0028,1.0027,1.0027,96600000.0
2008-04-23 05:54:00,1.0027,1.0027,1.00245,1.00245,39800000.0
2008-04-23 05:55:00,1.00245,1.00255,1.0024,1.00255,267800000.0
2008-04-23 05:56:00,1.00255,1.00265,1.00255,1.00255,24800000.0
2008-04-23 05:57:00,1.00255,1.00265,1.00255,1.00265,54500000.0
2008-04-23 05:58:00,1.00265,1.00265,1.0026,1.0026,82200000.0
2008-04-23 05:59:00,1.0026,1.0026,1.0026,1.0026,1800000.0
2008-04-23 06:00:00,1.0026,1.0026,1.0025,1.00255,34100000.0
2008-04-23 06:01:00,1.00255,1.00255,1.0024,1.0024,32600000.0
2008-04-23 06:02:00,1.0024,1.0028,1.0024,1.0028,179800001.0
2008-04-23 06:03:00,1.0028,1.00285,1.00265,1.0028,33900000.0
2008-04-23 06:04:00,1.0028,1.0028,1.00255,1.00265,53100000.0
2008-04-23 06:05:00,1.00265,1.0028,1.00265,1.00275,75300000.0
2008-04-23 06:06:00,1.00275,1.00305,1.00275,1.0029,70700000.0
2008-04-23 06:07:00,1.0029,1.00295,1.0029,1.0029,12600000.0
2008-04-23 06:08:00,1.0029,1.00295,1.0027,1.0028,26800000.0
2008-04-23 06:09:00,1.0028,1.0028,1.0025,1.00255,114200000.0
2008-04-23 06:10:00,1.00255,1.0026,1.0025,1.00255,68100000.0
2008-04-23 06:11:00,1.00255,1.00265,1.0025,1.00265,93100000.0
2008-04-23 06:12:00,1.00265,1.00265,1.00255,1.00255,46900000.0
2008-04-23 06:13:00,1.00255,1.00255,1.0025,1.0025,31000000.0
2008-04-23 06:14:00,1.0025,1.00265,1.0025,1.00255,67700000.0
2008-04-23 06:15:00,1.00255,1.0027,1.0025,1.0027,75900000.0
2008-04-23 06:16:00,1.0027,1.00275,1.00265,1.00265,157700000.0
2008-04-23 06:17:00,1.00265,1.00265,1.00255,1.0026,31700000.0
2008-04-23 06:18:00,1.0026,1.00275,1.0026,1.0027,82900000.0
2008-04-23 06:19:00,1.0027,1.0027,1.0025,1.0025,49600000.0
2008-04-23 06:20:00,1.0025,1.00265,1.0025,1.0026,84300000.0
2008-04-23 06:21:00,1.0026,1.00265,1.0025,1.0025,92900000.0
2008-04-23 06:22:00,1.0025,1.00265,1.00235,1.00255,320099998.0
2008-04-23 06:23:00,1.00255,1.00265,1.0025,1.0025,37200000.0
2008-04-23 06:24:00,1.0025,1.00255,1.0025,1.00255,16200000.0
2008-04-23 06:25:00,1.0025,1.0026,1.0025,1.0026,29500000.0
2008-04-23 06:26:00,1.0026,1.0026,1.0025,1.0025,14600000.0
2008-04-23 06:27:00,1.0025,1.00255,1.0025,1.0025,14000000.0
2008-04-23 06:28:00,1.0025,1.0026,1.0025,1.0025,65000000.0
2008-04-23 06:29:00,1.0025,1.00255,1.0025,1.0025,32800000.0
2008-04-23 06:30:00,1.0025,1.0025,1.0025,1.0025,6800000.0
2008-04-23 06:31:00,1.0025,1.0025,1.0025,1.0025,11200000.0
2008-04-23 06:32:00,1.0025,1.0026,1.0025,1.0026,7600000.0
2008-04-23 06:33:00,1.0026,1.0026,1.0026,1.0026,8400000.0
2008-04-23 06:34:00,1.0026,1.00265,1.00255,1.00255,53500000.0
2008-04-23 06:35:00,1.00255,1.00255,1.0025,1.00255,63600000.0
2008-04-23 06:36:00,1.00255,1.00255,1.0025,1.0025,37800000.0
2008-04-23 06:37:00,1.0025,1.00255,1.0025,1.00255,22400000.0
2008-04-23 06:38:00,1.00265,1.00265,1.00255,1.00255,77300000.0
2008-04-23 06:39:00,1.00255,1.00255,1.00255,1.00255,177900000.0
2008-04-23 06:40:00,1.00255,1.00255,1.0023,1.00245,60300000.0
2008-04-23 06:41:00,1.00245,1.00255,1.00235,1.00245,203600000.0
2008-04-23 06:42:00,1.00245,1.00255,1.0023,1.00245,66400000.0
2008-04-23 06:43:00,1.00245,1.00255,1.0023,1.0025,323600000.0
2008-04-23 06:44:00,1.0025,1.0027,1.0025,1.0027,67600000.0
2008-04-23 06:45:00,1.0027,1.0027,1.0027,1.0027,13200000.0
2008-04-23 06:46:00,1.0027,1.0027,1.0027,1.0027,7800000.0
2008-04-23 06:47:00,1.0027,1.0027,1.0027,1.0027,20000000.0
2008-04-23 06:48:00,1.0027,1.0027,1.0027,1.0027,3600000.0
2008-04-23 06:49:00,1.0027,1.0027,1.00265,1.00265,21100000.0
2008-04-23 06:50:00,1.00265,1.00265,1.0025,1.00255,88600000.0
2008-04-23 06:51:00,1.00255,1.0026,1.0025,1.0026,114600000.0
2008-04-23 06:52:00,1.0026,1.00265,1.0026,1.0026,19600000.0
2008-04-23 06:53:00,1.0026,1.0026,1.0026,1.0026,13200000.0
2008-04-23 06:54:00,1.0026,1.0026,1.00245,1.00255,243900000.0
2008-04-23 06:55:00,1.00255,1.00275,1.00255,1.00265,237500000.0
2008-04-23 06:56:00,1.00265,1.00265,1.00255,1.00255,157000000.0
2008-04-23 06:57:00,1.00255,1.00265,1.00245,1.00255,678100000.0
2008-04-23 06:58:00,1.00255,1.00265,1.00255,1.0026,328000000.0
2008-04-23 06:59:00,1.0026,1.00275,1.0026,1.00275,638700000.0
2008-04-23 07:00:00,1.00275,1.00285,1.00275,1.00285,754200000.0
2008-04-23 07:01:00,1.00285,1.00285,1.0027,1.00275,424600000.0
2008-04-23 07:02:00,1.00275,1.00285,1.00275,1.00275,335400000.0
2008-04-23 07:03:00,1.00275,1.00285,1.00275,1.00285,159900000.0
2008-04-23 07:04:00,1.00285,1.00285,1.00285,1.00285,5400000.0
2008-04-23 07:05:00,1.00285,1.00285,1.0028,1.00285,156000000.0
2008-04-23 07:06:00,1.00285,1.003,1.00285,1.003,94800000.0
2008-04-23 07:07:00,1.003,1.003,1.00285,1.003,128500000.0
2008-04-23 07:08:00,1.003,1.00305,1.003,1.003,738600000.0
2008-04-23 07:09:00,1.003,1.003,1.003,1.003,554400000.0
2008-04-23 07:10:00,1.003,1.00305,1.003,1.003,709199998.0
2008-04-23 07:11:00,1.003,1.00305,1.003,1.003,661400000.0
2008-04-23 07:12:00,1.003,1.00315,1.003,1.00315,489500000.0
2008-04-23 07:13:00,1.00315,1.00335,1.00315,1.0033,192700000.0
2008-04-23 07:14:00,1.0033,1.0034,1.0033,1.0033,367000000.0
2008-04-23 07:15:00,1.0033,1.0033,1.0033,1.0033,195400000.0
2008-04-23 07:16:00,1.0033,1.00345,1.0033,1.00345,372400000.0
2008-04-23 07:17:00,1.00345,1.00345,1.00345,1.00345,89100000.0
2008-04-23 07:18:00,1.00345,1.00345,1.00345,1.00345,203700000.0
2008-04-23 07:19:00,1.00345,1.0036,1.00345,1.0035,208000000.0
2008-04-23 07:20:00,1.0035,1.0035,1.0035,1.0035,12600000.0
2008-04-23 07:21:00,1.0035,1.00375,1.00345,1.0037,620000000.0
2008-04-23 07:22:00,1.0037,1.00405,1.0037,1.00405,1151499999.0
2008-04-23 07:23:00,1.00405,1.00415,1.00395,1.00405,353800000.0
2008-04-23 07:24:00,1.00405,1.00415,1.00405,1.00415,310500000.0
2008-04-23 07:25:00,1.00415,1.00465,1.00415,1.00455,81000000.0
2008-04-23 07:26:00,1.00455,1.00455,1.00445,1.00445,236300000.0
2008-04-23 07:27:00,1.00445,1.00455,1.0044,1.00445,72800000.0
2008-04-23 07:28:00,1.00445,1.00465,1.0044,1.0045,237100000.0
2008-04-23 07:29:00,1.0045,1.0045,1.00435,1.00435,516700004.0
2008-04-23 07:30:00,1.00435,1.00435,1.00415,1.0042,131800000.0
2008-04-23 07:31:00,1.0042,1.00425,1.00415,1.00415,574700000.0
2008-04-23 07:32:00,1.00415,1.0042,1.0041,1.0042,69200000.0
2008-04-23 07:33:00,1.0042,1.0042,1.0039,1.00395,102200000.0
2008-04-23 07:34:00,1.00395,1.00395,1.00385,1.00385,135200000.0
2008-04-23 07:35:00,1.00385,1.00385,1.00375,1.0038,39100000.0
2008-04-23 07:36:00,1.0038,1.0038,1.00355,1.00355,172000000.0
2008-04-23 07:37:00,1.00355,1.00365,1.00345,1.0035,467800001.0
2008-04-23 07:38:00,1.0035,1.0037,1.0035,1.00355,166500000.0
2008-04-23 07:39:00,1.00355,1.00375,1.0035,1.0037,341399999.0
2008-04-23 07:40:00,1.0037,1.0038,1.0036,1.0037,843200002.0
2008-04-23 07:41:00,1.00365,1.00365,1.00345,1.00345,203500000.0
2008-04-23 07:42:00,1.00345,1.0037,1.00345,1.0035,220300000.0
2008-04-23 07:43:00,1.0035,1.0037,1.00345,1.0035,531500000.0
2008-04-23 07:44:00,1.0035,1.0038,1.0035,1.0038,134199999.0
2008-04-23 07:45:00,1.0038,1.0039,1.00355,1.0037,60100000.0
2008-04-23 07:46:00,1.0037,1.0039,1.0037,1.0038,112600000.0
2008-04-23 07:47:00,1.0038,1.0039,1.00365,1.0037,94400000.0
2008-04-23 07:48:00,1.0037,1.0039,1.00365,1.0037,104200000.0
2008-04-23 07:49:00,1.0037,1.0038,1.00355,1.00355,245400000.0
2008-04-23 07:50:00,1.00355,1.0037,1.00355,1.0036,99700000.0
2008-04-23 07:51:00,1.0036,1.00365,1.0036,1.00365,62600000.0
2008-04-23 07:52:00,1.00365,1.0039,1.0036,1.0039,171100001.0
2008-04-23 07:53:00,1.0039,1.0039,1.0038,1.0038,35200000.0
2008-04-23 07:54:00,1.0038,1.00425,1.0038,1.00425,87000000.0
2008-04-23 07:55:00,1.00425,1.00445,1.00425,1.00445,65500000.0
2008-04-23 07:56:00,1.00445,1.00445,1.00435,1.00445,347800000.0
2008-04-23 07:57:00,1.00445,1.00495,1.0044,1.00475,635900000.0
2008-04-23 07:58:00,1.00475,1.0049,1.0047,1.00485,817300001.0
2008-04-23 07:59:00,1.00485,1.00495,1.00485,1.00485,1024000000.0
2008-04-23 08:00:00,1.00485,1.00485,1.0047,1.00475,575100000.0
2008-04-23 08:01:00,1.00475,1.0048,1.00455,1.00455,859999993.0
2008-04-23 08:02:00,1.00455,1.0048,1.00445,1.0046,950500001.0
2008-04-23 08:03:00,1.0046,1.00465,1.00455,1.0046,472000000.0
2008-04-23 08:04:00,1.0046,1.0048,1.00455,1.0046,1625100002.0
2008-04-23 08:05:00,1.0046,1.0049,1.00455,1.00485,1307300001.0
2008-04-23 08:06:00,1.0049,1.0053,1.00485,1.0052,1574599998.0
2008-04-23 08:07:00,1.00515,1.00515,1.005,1.00515,1145399999.0
2008-04-23 08:08:00,1.00515,1.0052,1.00505,1.00515,1549799972.0
2008-04-23 08:09:00,1.00515,1.00545,1.00505,1.00545,1566999994.0
2008-04-23 08:10:00,1.00545,1.00545,1.00525,1.00525,1880300001.0
2008-04-23 08:11:00,1.00525,1.0054,1.00525,1.00525,1595200000.0
2008-04-23 08:12:00,1.00525,1.00555,1.00525,1.0055,557500000.0
2008-04-23 08:13:00,1.00555,1.00555,1.00545,1.00555,117800000.0
2008-04-23 08:14:00,1.00555,1.00555,1.00525,1.00525,241700000.0
2008-04-23 08:15:00,1.00525,1.00535,1.00525,1.0053,250000000.0
2008-04-23 08:16:00,1.0053,1.00555,1.0053,1.0055,345700000.0
2008-04-23 08:17:00,1.0055,1.0057,1.0055,1.0057,341600000.0
2008-04-23 08:18:00,1.0057,1.0059,1.00555,1.0058,344400000.0
2008-04-23 08:19:00,1.0058,1.0058,1.0057,1.0057,140200000.0
2008-04-23 08:20:00,1.0057,1.0057,1.0054,1.00545,126400000.0
2008-04-23 08:21:00,1.00545,1.0056,1.00515,1.0052,176000000.0
2008-04-23 08:22:00,1.0052,1.0052,1.005,1.00515,71100000.0
2008-04-23 08:23:00,1.00515,1.00525,1.0051,1.00515,102800000.0
2008-04-23 08:24:00,1.00515,1.00525,1.00505,1.00505,130000000.0
2008-04-23 08:25:00,1.00505,1.00505,1.0047,1.0047,123400000.0
2008-04-23 08:26:00,1.0047,1.00475,1.00425,1.0044,123100000.0
2008-04-23 08:27:00,1.0044,1.00465,1.0044,1.0046,154300000.0
2008-04-23 08:28:00,1.0046,1.0046,1.0043,1.0044,78300000.0
2008-04-23 08:29:00,1.0044,1.0044,1.00415,1.00415,138700000.0
2008-04-23 08:30:00,1.00415,1.00465,1.00405,1.00445,267100000.0
2008-04-23 08:31:00,1.00445,1.0053,1.00445,1.0051,335000000.0
2008-04-23 08:32:00,1.0051,1.0051,1.00465,1.00465,158399999.0
2008-04-23 08:33:00,1.00465,1.0049,1.00455,1.00485,287099999.0
2008-04-23 08:34:00,1.00485,1.00485,1.00445,1.00445,260600000.0
2008-04-23 08:35:00,1.00445,1.00445,1.00415,1.00425,511600001.0
2008-04-23 08:36:00,1.00425,1.00455,1.00425,1.00455,189400000.0
2008-04-23 08:37:00,1.00455,1.0047,1.00445,1.0047,131700000.0
2008-04-23 08:38:00,1.0047,1.0049,1.0047,1.0048,121600000.0
2008-04-23 08:39:00,1.0048,1.0049,1.00455,1.00465,138700000.0
2008-04-23 08:40:00,1.00465,1.0047,1.0043,1.00465,137800000.0
2008-04-23 08:41:00,1.00465,1.005,1.00455,1.0048,130100000.0
2008-04-23 08:42:00,1.0048,1.0049,1.0048,1.0048,75600000.0
2008-04-23 08:43:00,1.0048,1.0049,1.00475,1.00475,139000000.0
2008-04-23 08:44:00,1.00485,1.00545,1.00475,1.0052,249100001.0
2008-04-23 08:45:00,1.0053,1.0056,1.00515,1.0055,270000000.0
2008-04-23 08:46:00,1.0055,1.00565,1.0055,1.00565,307100000.0
2008-04-23 08:47:00,1.00565,1.0057,1.00515,1.0053,214500000.0
2008-04-23 08:48:00,1.0053,1.0054,1.00485,1.00485,198300000.0
2008-04-23 08:49:00,1.00485,1.0051,1.00465,1.0051,166700000.0
2008-04-23 08:50:00,1.0051,1.0051,1.00475,1.005,164700000.0
2008-04-23 08:51:00,1.005,1.005,1.00465,1.0047,86000000.0
2008-04-23 08:52:00,1.0047,1.0049,1.0047,1.00475,123400000.0
2008-04-23 08:53:00,1.0048,1.0048,1.0044,1.0045,154000000.0
2008-04-23 08:54:00,1.0045,1.0046,1.0044,1.0045,78100000.0
2008-04-23 08:55:00,1.0045,1.0046,1.00445,1.0046,49400000.0
2008-04-23 08:56:00,1.0046,1.0046,1.00395,1.00395,127000000.0
2008-04-23 08:57:00,1.00395,1.0042,1.0035,1.0038,248200000.0
2008-04-23 08:58:00,1.0038,1.0043,1.0037,1.00425,247000000.0
2008-04-23 08:59:00,1.00425,1.00445,1.00425,1.0044,178200000.0
2008-04-23 09:00:00,1.0044,1.0047,1.00435,1.00455,222000000.0
2008-04-23 09:01:00,1.0045,1.0048,1.0045,1.0047,127900000.0
2008-04-23 09:02:00,1.0047,1.0048,1.0044,1.00465,293600000.0
2008-04-23 09:03:00,1.00465,1.005,1.0046,1.0049,437100000.0
2008-04-23 09:04:00,1.0049,1.0049,1.0044,1.0045,874399997.0
2008-04-23 09:05:00,1.0045,1.00475,1.00445,1.00465,840800000.0
2008-04-23 09:06:00,1.00465,1.0049,1.0046,1.00485,698000000.0
2008-04-23 09:07:00,1.00485,1.0061,1.00485,1.006,622900000.0
2008-04-23 09:08:00,1.006,1.0062,1.0058,1.00605,619900000.0
2008-04-23 09:09:00,1.00605,1.00625,1.0056,1.00565,438400000.0
2008-04-23 09:10:00,1.00565,1.00605,1.0056,1.006,645099999.0
2008-04-23 09:11:00,1.006,1.006,1.0054,1.0054,264000000.0
2008-04-23 09:12:00,1.0055,1.0056,1.0052,1.00555,285700000.0
2008-04-23 09:13:00,1.00555,1.00595,1.0054,1.00595,342200000.0
2008-04-23 09:14:00,1.00595,1.006,1.0057,1.00595,294300000.0
2008-04-23 09:15:00,1.00595,1.006,1.0057,1.00585,352800000.0
2008-04-23 09:16:00,1.00585,1.006,1.0057,1.0057,201600000.0
2008-04-23 09:17:00,1.0057,1.0062,1.0057,1.006,163400000.0
2008-04-23 09:18:00,1.006,1.0062,1.00595,1.006,275600000.0
2008-04-23 09:19:00,1.006,1.0061,1.0058,1.0059,258000000.0
2008-04-23 09:20:00,1.0059,1.0061,1.0059,1.006,92800000.0
2008-04-23 09:21:00,1.006,1.006,1.0053,1.0053,226600000.0
2008-04-23 09:22:00,1.0053,1.0055,1.0052,1.0055,103200000.0
2008-04-23 09:23:00,1.0055,1.0059,1.0055,1.0059,171900000.0
2008-04-23 09:24:00,1.006,1.006,1.0057,1.0058,156300000.0
2008-04-23 09:25:00,1.0058,1.0061,1.0057,1.0057,188600000.0
2008-04-23 09:26:00,1.0057,1.0059,1.0057,1.0058,160700000.0
2008-04-23 09:27:00,1.0057,1.006,1.0057,1.0059,173300000.0
2008-04-23 09:28:00,1.0059,1.006,1.00575,1.0059,513899991.0
2008-04-23 09:29:00,1.0059,1.00625,1.00585,1.00625,914900000.0
2008-04-23 09:30:00,1.00625,1.0064,1.006,1.00615,786300000.0
2008-04-23 09:31:00,1.00615,1.0062,1.00605,1.00605,391400000.0
2008-04-23 09:32:00,1.00605,1.0061,1.00585,1.00605,488400000.0
2008-04-23 09:33:00,1.00605,1.00605,1.0053,1.0053,540199999.0
2008-04-23 09:34:00,1.0053,1.00545,1.0053,1.00535,1034800000.0
2008-04-23 09:35:00,1.00535,1.0054,1.0049,1.00505,508500000.0
2008-04-23 09:36:00,1.00505,1.00545,1.00495,1.0054,523500000.0
2008-04-23 09:37:00,1.0054,1.00545,1.00515,1.00515,930400000.0
2008-04-23 09:38:00,1.00515,1.00545,1.00515,1.0054,1112799995.0
2008-04-23 09:39:00,1.0054,1.00555,1.0054,1.0055,950800006.0
2008-04-23 09:40:00,1.0055,1.00575,1.0053,1.00565,1329000014.0
2008-04-23 09:41:00,1.0056,1.00575,1.00545,1.0055,1205399995.0
2008-04-23 09:42:00,1.0055,1.0058,1.00545,1.00555,1310200003.0
2008-04-23 09:43:00,1.00555,1.0058,1.00555,1.00565,1237399999.0
2008-04-23 09:44:00,1.00575,1.00575,1.00545,1.00545,591700000.0
2008-04-23 09:45:00,1.00545,1.00555,1.00545,1.0055,722200000.0
2008-04-23 09:46:00,1.0055,1.00565,1.0054,1.0054,794200000.0
2008-04-23 09:47:00,1.0054,1.00545,1.00525,1.0053,342200000.0
2008-04-23 09:48:00,1.0053,1.00535,1.00525,1.00535,241800000.0
2008-04-23 09:49:00,1.00535,1.0058,1.00535,1.00565,1013300000.0
2008-04-23 09:50:00,1.00565,1.0058,1.00565,1.00575,830900000.0
2008-04-23 09:51:00,1.00575,1.00575,1.00555,1.00555,993600000.0
2008-04-23 09:52:00,1.00555,1.00565,1.0054,1.0055,639400000.0
2008-04-23 09:53:00,1.0055,1.00575,1.00545,1.0056,813099998.0
2008-04-23 09:54:00,1.0056,1.00565,1.00545,1.0055,275200000.0
2008-04-23 09:55:00,1.0055,1.0055,1.00535,1.00545,1166000000.0
2008-04-23 09:56:00,1.00545,1.0056,1.00525,1.00525,849100000.0
2008-04-23 09:57:00,1.00525,1.0053,1.00525,1.00525,380400000.0
2008-04-23 09:58:00,1.00525,1.00545,1.00525,1.00535,267500000.0
2008-04-23 09:59:00,1.00535,1.00555,1.00525,1.00555,662800000.0
2008-04-23 10:00:00,1.00555,1.00565,1.00525,1.0053,1088800001.0
2008-04-23 10:01:00,1.0053,1.00535,1.00515,1.00535,294400000.0
2008-04-23 10:02:00,1.00535,1.0055,1.00535,1.00535,715900001.0
2008-04-23 10:03:00,1.00535,1.00545,1.00515,1.00515,936700000.0
2008-04-23 10:04:00,1.00525,1.00525,1.0048,1.0048,429800000.0
2008-04-23 10:05:00,1.0048,1.0048,1.00425,1.00455,605800000.0
2008-04-23 10:06:00,1.00455,1.00465,1.00405,1.0044,530700000.0
2008-04-23 10:07:00,1.00445,1.00455,1.00415,1.00435,631700000.0
2008-04-23 10:08:00,1.00435,1.00465,1.0042,1.00435,592600000.0
2008-04-23 10:09:00,1.00435,1.00455,1.00435,1.0044,347500000.0
2008-04-23 10:10:00,1.0044,1.0044,1.0041,1.0044,412700000.0
2008-04-23 10:11:00,1.0044,1.00455,1.00435,1.0045,350500000.0
2008-04-23 10:12:00,1.0045,1.00465,1.00445,1.0045,282500000.0
2008-04-23 10:13:00,1.0045,1.00495,1.00445,1.0048,271900000.0
2008-04-23 10:14:00,1.0048,1.0049,1.0048,1.0049,239900000.0
2008-04-23 10:15:00,1.0049,1.005,1.00485,1.0049,285900000.0
2008-04-23 10:16:00,1.0049,1.0049,1.00455,1.00465,464600000.0
2008-04-23 10:17:00,1.00465,1.0047,1.0046,1.00465,700800000.0
2008-04-23 10:18:00,1.0046,1.00485,1.0045,1.00485,436600000.0
2008-04-23 10:19:00,1.00485,1.00495,1.00485,1.00485,616800000.0
2008-04-23 10:20:00,1.00485,1.0049,1.0047,1.00475,736600000.0
2008-04-23 10:21:00,1.00475,1.0048,1.0047,1.0048,1402500000.0
2008-04-23 10:22:00,1.0048,1.0049,1.0048,1.0049,1076400000.0
2008-04-23 10:23:00,1.0049,1.005,1.0049,1.0049,366200000.0
2008-04-23 10:24:00,1.0049,1.0049,1.00475,1.0048,329300000.0
2008-04-23 10:25:00,1.0048,1.0048,1.0046,1.0047,682900000.0
2008-04-23 10:26:00,1.0047,1.00475,1.0047,1.00475,847400000.0
2008-04-23 10:27:00,1.00475,1.0048,1.00455,1.0046,720800000.0
2008-04-23 10:28:00,1.0046,1.0054,1.00455,1.0054,738100000.0
2008-04-23 10:29:00,1.0054,1.00565,1.0053,1.0056,358100000.0
2008-04-23 10:30:00,1.0056,1.00585,1.0054,1.0058,561000000.0
2008-04-23 10:31:00,1.0058,1.0059,1.0056,1.00565,1300600000.0
2008-04-23 10:32:00,1.0057,1.006,1.00565,1.006,657300000.0
2008-04-23 10:33:00,1.006,1.00615,1.0059,1.00595,715800000.0
2008-04-23 10:34:00,1.00595,1.00595,1.0056,1.00575,784100000.0
2008-04-23 10:35:00,1.00575,1.00585,1.0057,1.00575,1366300000.0
2008-04-23 10:36:00,1.00575,1.00595,1.00575,1.00585,1199100000.0
2008-04-23 10:37:00,1.00585,1.0061,1.00585,1.006,561200000.0
2008-04-23 10:38:00,1.006,1.00605,1.0059,1.0059,668500000.0
2008-04-23 10:39:00,1.0059,1.00595,1.0057,1.00575,287600000.0
2008-04-23 10:40:00,1.00575,1.0059,1.00555,1.00585,976700000.0
2008-04-23 10:41:00,1.0058,1.00605,1.0058,1.00605,933900000.0
2008-04-23 10:42:00,1.00605,1.0062,1.0059,1.0061,839600000.0
2008-04-23 10:43:00,1.0061,1.0063,1.00605,1.00615,1083200000.0
2008-04-23 10:44:00,1.00615,1.00625,1.00615,1.0062,627200000.0
2008-04-23 10:45:00,1.0062,1.0064,1.00615,1.00635,906500000.0
2008-04-23 10:46:00,1.00635,1.00645,1.0062,1.00645,968800000.0
2008-04-23 10:47:00,1.0063,1.00635,1.00625,1.0063,1270900000.0
2008-04-23 10:48:00,1.0063,1.0063,1.0062,1.00625,1037100000.0
2008-04-23 10:49:00,1.00625,1.00625,1.0061,1.0061,1155000000.0
2008-04-23 10:50:00,1.0061,1.00615,1.00605,1.00605,538600000.0
2008-04-23 10:51:00,1.00605,1.0061,1.00605,1.0061,288400000.0
2008-04-23 10:52:00,1.0061,1.00615,1.00605,1.0061,346700000.0
2008-04-23 10:53:00,1.0061,1.0062,1.00605,1.00615,1071200000.0
2008-04-23 10:54:00,1.00615,1.0062,1.0061,1.0062,280600000.0
2008-04-23 10:55:00,1.0062,1.00635,1.0061,1.00615,1204200000.0
2008-04-23 10:56:00,1.00615,1.00625,1.00615,1.00625,1179400000.0
2008-04-23 10:57:00,1.00625,1.00625,1.0062,1.00625,906200000.0
2008-04-23 10:58:00,1.00625,1.00665,1.00595,1.00635,923000000.0
2008-04-23 10:59:00,1.00635,1.0066,1.0063,1.00645,808454101.0
2008-04-23 11:00:00,1.00645,1.00645,1.00625,1.0063,546500000.0
2008-04-23 11:01:00,1.0063,1.00645,1.00625,1.00635,866600000.0
2008-04-23 11:02:00,1.00635,1.00655,1.00625,1.00655,1243700000.0
2008-04-23 11:03:00,1.00655,1.0068,1.00655,1.0066,716300000.0
2008-04-23 11:04:00,1.0066,1.0067,1.00655,1.0066,1202000000.0
2008-04-23 11:05:00,1.0066,1.00665,1.0063,1.00665,734100000.0
2008-04-23 11:06:00,1.00665,1.0067,1.00665,1.0067,1339200000.0
2008-04-23 11:07:00,1.0067,1.00675,1.00665,1.0067,952500000.0
2008-04-23 11:08:00,1.0067,1.00695,1.0067,1.00685,163500000.0
2008-04-23 11:09:00,1.00685,1.00685,1.00675,1.0068,1362800000.0
2008-04-23 11:10:00,1.0068,1.00695,1.0068,1.00685,848500000.0
2008-04-23 11:11:00,1.00685,1.00705,1.00675,1.00695,1073400000.0
2008-04-23 11:12:00,1.00695,1.00695,1.00685,1.0069,1113600000.0
2008-04-23 11:13:00,1.0069,1.00695,1.00665,1.0068,1215600000.0
2008-04-23 11:14:00,1.0068,1.00695,1.0068,1.00685,1469400000.0
2008-04-23 11:15:00,1.00685,1.00695,1.0064,1.00645,290100000.0
2008-04-23 11:16:00,1.00645,1.00665,1.00645,1.00665,1191000000.0
2008-04-23 11:17:00,1.00665,1.00665,1.00655,1.00655,1374800000.0
2008-04-23 11:18:00,1.00655,1.00655,1.0063,1.0064,1210000000.0
2008-04-23 11:19:00,1.0064,1.00645,1.00625,1.0064,706600000.0
2008-04-23 11:20:00,1.0064,1.00645,1.0064,1.00645,937000000.0
2008-04-23 11:21:00,1.00645,1.00655,1.00645,1.00645,1146000000.0
2008-04-23 11:22:00,1.00645,1.00655,1.00645,1.0065,638500000.0
2008-04-23 11:23:00,1.0065,1.0065,1.0064,1.0064,978400000.0
2008-04-23 11:24:00,1.0064,1.00655,1.0064,1.0065,707600000.0
2008-04-23 11:25:00,1.0065,1.0066,1.0065,1.0066,134200000.0
2008-04-23 11:26:00,1.0066,1.00675,1.00655,1.0067,746900000.0
2008-04-23 11:27:00,1.0067,1.00675,1.00665,1.00675,1528600000.0
2008-04-23 11:28:00,1.00675,1.00685,1.0067,1.00675,1742700000.0
2008-04-23 11:29:00,1.00675,1.00695,1.00675,1.00695,1315100000.0
2008-04-23 11:30:00,1.00695,1.00705,1.0068,1.00685,889300000.0
2008-04-23 11:31:00,1.00685,1.00685,1.00665,1.00665,883600000.0
2008-04-23 11:32:00,1.00665,1.0067,1.00655,1.00655,1262400000.0
2008-04-23 11:33:00,1.00655,1.00675,1.00655,1.00665,1512600000.0
2008-04-23 11:34:00,1.00665,1.00675,1.00655,1.00675,1160600000.0
2008-04-23 11:35:00,1.00675,1.00705,1.00675,1.00705,706100000.0
2008-04-23 11:36:00,1.00705,1.00715,1.00695,1.007,1017000000.0
2008-04-23 11:37:00,1.007,1.00715,1.00695,1.00705,832200000.0
2008-04-23 11:38:00,1.00705,1.00725,1.00705,1.00715,1602200000.0
2008-04-23 11:39:00,1.00715,1.0072,1.00715,1.0072,1033600000.0
2008-04-23 11:40:00,1.0072,1.00725,1.00715,1.0072,1681200000.0
2008-04-23 11:41:00,1.0072,1.00765,1.00705,1.00745,839700000.0
2008-04-23 11:42:00,1.00745,1.00755,1.00735,1.00745,1155800000.0
2008-04-23 11:43:00,1.00745,1.00755,1.0073,1.0073,1053200000.0
2008-04-23 11:44:00,1.00725,1.00745,1.0072,1.00745,653500000.0
2008-04-23 11:45:00,1.00745,1.00745,1.0071,1.0072,759500000.0
2008-04-23 11:46:00,1.00715,1.00745,1.0071,1.0073,583100000.0
2008-04-23 11:47:00,1.0073,1.00775,1.00715,1.00755,912100000.0
2008-04-23 11:48:00,1.00755,1.00785,1.00755,1.0077,1210600000.0
2008-04-23 11:49:00,1.0077,1.00795,1.0077,1.0078,475900000.0
2008-04-23 11:50:00,1.0078,1.00785,1.0075,1.00765,555900000.0
2008-04-23 11:51:00,1.00765,1.00775,1.00745,1.00745,921400000.0
2008-04-23 11:52:00,1.0075,1.00755,1.00735,1.0075,669300000.0
2008-04-23 11:53:00,1.0075,1.0076,1.0074,1.0074,169100000.0
2008-04-23 11:54:00,1.0074,1.00755,1.00735,1.00755,1040000000.0
2008-04-23 11:55:00,1.00755,1.00755,1.0075,1.0075,575000000.0
2008-04-23 11:56:00,1.0075,1.00755,1.00735,1.0074,742000000.0
2008-04-23 11:57:00,1.0074,1.00775,1.00735,1.0077,650200000.0
2008-04-23 11:58:00,1.0077,1.0077,1.00755,1.00765,533000000.0
2008-04-23 11:59:00,1.00765,1.00765,1.00755,1.00755,1513400000.0
2008-04-23 12:00:00,1.00755,1.00765,1.00735,1.00745,1140900000.0
2008-04-23 12:01:00,1.0075,1.00755,1.00705,1.0072,1161600000.0
2008-04-23 12:02:00,1.0072,1.00735,1.00715,1.00735,839700000.0
2008-04-23 12:03:00,1.00735,1.00735,1.00705,1.00705,1266400000.0
2008-04-23 12:04:00,1.00705,1.00715,1.00695,1.00695,1507900000.0
2008-04-23 12:05:00,1.00695,1.00695,1.00665,1.00665,806900000.0
2008-04-23 12:06:00,1.00665,1.00665,1.00625,1.00635,947600000.0
2008-04-23 12:07:00,1.00635,1.00655,1.00635,1.0065,1228800000.0
2008-04-23 12:08:00,1.0065,1.0065,1.00645,1.0065,1144000000.0
2008-04-23 12:09:00,1.0065,1.00665,1.0062,1.00625,518100000.0
2008-04-23 12:10:00,1.00625,1.0063,1.0061,1.00615,1009100000.0
2008-04-23 12:11:00,1.00615,1.00685,1.00615,1.00685,874100000.0
2008-04-23 12:12:00,1.0068,1.00685,1.00675,1.00675,1341200000.0
2008-04-23 12:13:00,1.00675,1.00725,1.00675,1.0069,888600000.0
2008-04-23 12:14:00,1.0069,1.00695,1.00675,1.00685,667700000.0
2008-04-23 12:15:00,1.00685,1.00695,1.00685,1.0069,891800000.0
2008-04-23 12:16:00,1.00685,1.0069,1.00685,1.00685,1390000000.0
2008-04-23 12:17:00,1.00685,1.00695,1.00675,1.0068,1112800000.0
2008-04-23 12:18:00,1.0068,1.0068,1.0064,1.0067,784800000.0
2008-04-23 12:19:00,1.0067,1.0067,1.00635,1.00635,979200000.0
2008-04-23 12:20:00,1.00635,1.00655,1.0063,1.00635,580400000.0
2008-04-23 12:21:00,1.00635,1.00655,1.0061,1.00655,434400000.0
2008-04-23 12:22:00,1.00655,1.00655,1.00625,1.00635,1340300000.0
2008-04-23 12:23:00,1.00635,1.0064,1.00625,1.0064,448600000.0
2008-04-23 12:24:00,1.0064,1.0064,1.0063,1.00635,729200000.0
2008-04-23 12:25:00,1.00635,1.00645,1.0063,1.00635,455000000.0
2008-04-23 12:26:00,1.00635,1.0066,1.00635,1.0066,1379900000.0
2008-04-23 12:27:00,1.0066,1.00685,1.00655,1.00685,1004200000.0
2008-04-23 12:28:00,1.0069,1.00705,1.00685,1.00695,1021200000.0
2008-04-23 12:29:00,1.00695,1.00715,1.00695,1.00715,896400000.0
2008-04-23 12:30:00,1.00715,1.0072,1.00705,1.0071,453700000.0
2008-04-23 12:31:00,1.0071,1.00715,1.00695,1.00705,660600000.0
2008-04-23 12:32:00,1.00705,1.00735,1.00705,1.0073,996400000.0
2008-04-23 12:33:00,1.0073,1.0073,1.00705,1.0071,615000000.0
2008-04-23 12:34:00,1.0071,1.0071,1.00685,1.0069,536600000.0
2008-04-23 12:35:00,1.0069,1.007,1.00685,1.00695,1539500000.0
2008-04-23 12:36:00,1.00695,1.00705,1.0069,1.00705,573200000.0
2008-04-23 12:37:00,1.00705,1.0072,1.0069,1.00715,1120900000.0
2008-04-23 12:38:00,1.00715,1.0073,1.00705,1.00725,1056200000.0
2008-04-23 12:39:00,1.0072,1.00735,1.00715,1.00735,1590200000.0
2008-04-23 12:40:00,1.00735,1.0076,1.00735,1.0074,1167199999.0
2008-04-23 12:41:00,1.0074,1.0075,1.00725,1.00735,963500000.0
2008-04-23 12:42:00,1.00735,1.00745,1.0072,1.0073,1556600000.0
2008-04-23 12:43:00,1.0073,1.00765,1.00725,1.00755,1416900000.0
2008-04-23 12:44:00,1.0076,1.00765,1.0072,1.0072,972900000.0
2008-04-23 12:45:00,1.0072,1.00735,1.00715,1.0073,1022700000.0
2008-04-23 12:46:00,1.0073,1.00735,1.00725,1.00725,1228200000.0
2008-04-23 12:47:00,1.00725,1.00735,1.00725,1.0073,1423000000.0
2008-04-23 12:48:00,1.0073,1.00735,1.00705,1.00705,939700000.0
2008-04-23 12:49:00,1.00705,1.0071,1.00685,1.00695,952400000.0
2008-04-23 12:50:00,1.0069,1.00705,1.0069,1.00695,1228400000.0
2008-04-23 12:51:00,1.00695,1.00695,1.0066,1.0067,958300000.0
2008-04-23 12:52:00,1.0067,1.00685,1.00665,1.00685,1137000000.0
2008-04-23 12:53:00,1.00685,1.00695,1.00675,1.00695,1005400000.0
2008-04-23 12:54:00,1.00695,1.00705,1.0068,1.0069,1018800000.0
2008-04-23 12:55:00,1.0069,1.00695,1.00665,1.00695,405900000.0
2008-04-23 12:56:00,1.00695,1.00715,1.0069,1.007,627300000.0
2008-04-23 12:57:00,1.007,1.0071,1.0068,1.00705,644400000.0
2008-04-23 12:58:00,1.00705,1.0072,1.007,1.0071,489800000.0
2008-04-23 12:59:00,1.0071,1.00735,1.0071,1.0073,397700000.0
2008-04-23 13:00:00,1.0073,1.0073,1.00685,1.00685,740100000.0
2008-04-23 13:01:00,1.00685,1.00695,1.0065,1.00655,757600000.0
2008-04-23 13:02:00,1.00655,1.0066,1.00645,1.00645,857000000.0
2008-04-23 13:03:00,1.00645,1.0066,1.00645,1.00645,584100000.0
2008-04-23 13:04:00,1.00645,1.00655,1.0064,1.00645,714400000.0
2008-04-23 13:05:00,1.00645,1.00655,1.00635,1.00645,854800000.0
2008-04-23 13:06:00,1.00645,1.00655,1.0064,1.00645,872500000.0
2008-04-23 13:07:00,1.00645,1.0065,1.0063,1.00635,1159900000.0
2008-04-23 13:08:00,1.00635,1.00635,1.0062,1.0063,1268200000.0
2008-04-23 13:09:00,1.0063,1.00635,1.00615,1.00635,1142700000.0
2008-04-23 13:10:00,1.00635,1.00655,1.00625,1.0064,783300000.0
2008-04-23 13:11:00,1.0064,1.00645,1.00625,1.0063,850700000.0
2008-04-23 13:12:00,1.0063,1.00635,1.0063,1.00635,1016600000.0
2008-04-23 13:13:00,1.00635,1.00645,1.00625,1.0063,922700000.0
2008-04-23 13:14:00,1.00625,1.00635,1.00615,1.0063,783700000.0
2008-04-23 13:15:00,1.0063,1.0063,1.0059,1.00605,904000000.0
2008-04-23 13:16:00,1.00605,1.00615,1.00585,1.00615,1207800000.0
2008-04-23 13:17:00,1.00615,1.00615,1.0057,1.00575,1072400000.0
2008-04-23 13:18:00,1.00575,1.00575,1.00515,1.00525,966700000.0
2008-04-23 13:19:00,1.00525,1.00555,1.00515,1.00545,992500000.0
2008-04-23 13:20:00,1.00545,1.0058,1.00545,1.00575,1443200000.0
2008-04-23 13:21:00,1.00575,1.00575,1.00535,1.00545,971500000.0
2008-04-23 13:22:00,1.00545,1.00555,1.00535,1.0055,267800000.0
2008-04-23 13:23:00,1.0055,1.0057,1.0055,1.00555,966800000.0
2008-04-23 13:24:00,1.00555,1.00565,1.0055,1.00565,2133100000.0
2008-04-23 13:25:00,1.00565,1.00565,1.00555,1.00555,2082700000.0
2008-04-23 13:26:00,1.00555,1.00625,1.00555,1.00615,1505600000.0
2008-04-23 13:27:00,1.00615,1.00645,1.00595,1.00595,1362000000.0
2008-04-23 13:28:00,1.00595,1.006,1.00565,1.0057,1218800000.0
2008-04-23 13:29:00,1.0057,1.00585,1.0056,1.00565,1213400000.0
2008-04-23 13:30:00,1.00565,1.0065,1.0056,1.0064,1639100000.0
2008-04-23 13:31:00,1.0064,1.0064,1.0056,1.00585,704800000.0
2008-04-23 13:32:00,1.0059,1.0064,1.00575,1.0063,974500000.0
2008-04-23 13:33:00,1.0063,1.00645,1.006,1.00605,1088900000.0
2008-04-23 13:34:00,1.00605,1.00615,1.00585,1.006,615900000.0
2008-04-23 13:35:00,1.00605,1.00615,1.006,1.0061,1789300000.0
2008-04-23 13:36:00,1.0061,1.00645,1.00605,1.00645,1388700000.0
2008-04-23 13:37:00,1.00645,1.00655,1.0062,1.00625,912300000.0
2008-04-23 13:38:00,1.00625,1.00625,1.00605,1.00615,924600000.0
2008-04-23 13:39:00,1.00615,1.00615,1.00585,1.0059,886800000.0
2008-04-23 13:40:00,1.0059,1.00605,1.00585,1.00585,708000000.0
2008-04-23 13:41:00,1.00585,1.00595,1.00585,1.00595,1254300000.0
2008-04-23 13:42:00,1.00595,1.00665,1.00595,1.00665,1467700000.0
2008-04-23 13:43:00,1.00665,1.0069,1.00655,1.00655,1368200000.0
2008-04-23 13:44:00,1.00655,1.00705,1.00645,1.0069,1229200000.0
2008-04-23 13:45:00,1.0069,1.00725,1.00685,1.00725,498400000.0
2008-04-23 13:46:00,1.00725,1.0076,1.00715,1.00725,601600000.0
2008-04-23 13:47:00,1.00725,1.00735,1.00705,1.0072,568500000.0
2008-04-23 13:48:00,1.0072,1.00725,1.00705,1.0072,1213900000.0
2008-04-23 13:49:00,1.0072,1.00755,1.00705,1.00755,610000000.0
2008-04-23 13:50:00,1.00755,1.0076,1.00755,1.00755,429300000.0
2008-04-23 13:51:00,1.00755,1.00765,1.00755,1.00765,312900000.0
2008-04-23 13:52:00,1.00765,1.00765,1.0074,1.0074,190100000.0
2008-04-23 13:53:00,1.0074,1.0074,1.0068,1.00685,241000000.0
2008-04-23 13:54:00,1.00685,1.00755,1.00685,1.00755,485300000.0
2008-04-23 13:55:00,1.00755,1.00825,1.00735,1.00825,429000000.0
2008-04-23 13:56:00,1.00825,1.00895,1.00815,1.0088,390600000.0
2008-04-23 13:57:00,1.0088,1.0088,1.00825,1.0084,315900000.0
2008-04-23 13:58:00,1.0084,1.0085,1.00825,1.0083,517000000.0
2008-04-23 13:59:00,1.0083,1.0083,1.00805,1.00815,281000000.0
2008-04-23 14:00:00,1.00815,1.0085,1.0081,1.0085,297900000.0
2008-04-23 14:01:00,1.0085,1.00895,1.0085,1.0085,593000000.0
2008-04-23 14:02:00,1.0085,1.00855,1.00825,1.00835,732000000.0
2008-04-23 14:03:00,1.00835,1.0084,1.00815,1.00815,990300000.0
2008-04-23 14:04:00,1.00815,1.00835,1.00805,1.0081,396900000.0
2008-04-23 14:05:00,1.0081,1.0082,1.00795,1.00815,570100000.0
2008-04-23 14:06:00,1.00815,1.0091,1.0081,1.00895,567000000.0
2008-04-23 14:07:00,1.009,1.0092,1.00895,1.0091,424100000.0
2008-04-23 14:08:00,1.0091,1.00915,1.0087,1.0087,443100000.0
2008-04-23 14:09:00,1.0087,1.00895,1.00855,1.0086,590100000.0
2008-04-23 14:10:00,1.0086,1.0089,1.00855,1.0087,756800000.0
2008-04-23 14:11:00,1.0087,1.00875,1.00835,1.0085,879100000.0
2008-04-23 14:12:00,1.0085,1.0088,1.00845,1.0087,2081599989.0
2008-04-23 14:13:00,1.0087,1.00895,1.00865,1.0087,1114200000.0
2008-04-23 14:14:00,1.0087,1.00875,1.00855,1.00855,668200000.0
2008-04-23 14:15:00,1.00855,1.00865,1.00835,1.00865,943499999.0
2008-04-23 14:16:00,1.00865,1.00875,1.00835,1.00835,1500700000.0
2008-04-23 14:17:00,1.00835,1.00855,1.00835,1.00855,826800000.0
2008-04-23 14:18:00,1.00855,1.00855,1.00835,1.0084,907200000.0
2008-04-23 14:19:00,1.0084,1.0084,1.00815,1.00815,724600000.0
2008-04-23 14:20:00,1.00815,1.00815,1.00775,1.00785,1053900000.0
2008-04-23 14:21:00,1.00795,1.00795,1.00745,1.00745,856500000.0
2008-04-23 14:22:00,1.00745,1.00775,1.00745,1.0077,933600000.0
2008-04-23 14:23:00,1.0077,1.0081,1.0077,1.00805,1097900000.0
2008-04-23 14:24:00,1.00805,1.00825,1.0079,1.00825,974200000.0
2008-04-23 14:25:00,1.00825,1.00835,1.00815,1.0082,1211200000.0
2008-04-23 14:26:00,1.0082,1.00835,1.00805,1.00815,1622400000.0
2008-04-23 14:27:00,1.00815,1.0082,1.00795,1.00795,1297200000.0
2008-04-23 14:28:00,1.00795,1.00795,1.0077,1.00785,1248400000.0
2008-04-23 14:29:00,1.00785,1.00785,1.00755,1.00755,895500000.0
2008-04-23 14:30:00,1.00755,1.0079,1.0075,1.0076,284100000.0
2008-04-23 14:31:00,1.0076,1.00805,1.0076,1.008,848400000.0
2008-04-23 14:32:00,1.008,1.00815,1.008,1.00805,848300000.0
2008-04-23 14:33:00,1.00805,1.00895,1.00805,1.00875,812400000.0
2008-04-23 14:34:00,1.00865,1.0089,1.0086,1.00865,540400000.0
2008-04-23 14:35:00,1.0087,1.0087,1.0082,1.00825,790000000.0
2008-04-23 14:36:00,1.00825,1.00865,1.00825,1.00865,987300000.0
2008-04-23 14:37:00,1.00865,1.00875,1.0084,1.0084,939500000.0
2008-04-23 14:38:00,1.0084,1.00905,1.0084,1.00905,1233500000.0
2008-04-23 14:39:00,1.0091,1.00945,1.00895,1.00925,776100000.0
2008-04-23 14:40:00,1.00925,1.00955,1.00925,1.00955,924200000.0
2008-04-23 14:41:00,1.00955,1.00955,1.00935,1.0094,1293600000.0
2008-04-23 14:42:00,1.0094,1.00945,1.00915,1.00945,908400000.0
2008-04-23 14:43:00,1.00945,1.00995,1.0092,1.0093,607900000.0
2008-04-23 14:44:00,1.0093,1.00935,1.00905,1.00935,643300000.0
2008-04-23 14:45:00,1.00935,1.00935,1.00885,1.0089,920900000.0
2008-04-23 14:46:00,1.0089,1.0089,1.00855,1.00865,345600000.0
2008-04-23 14:47:00,1.0086,1.00875,1.00855,1.00875,572700000.0
2008-04-23 14:48:00,1.00875,1.00905,1.00875,1.00895,657800000.0
2008-04-23 14:49:00,1.00895,1.0094,1.00895,1.00935,807300000.0
2008-04-23 14:50:00,1.00935,1.00935,1.00885,1.00885,862100000.0
2008-04-23 14:51:00,1.00885,1.0096,1.0088,1.00945,407300000.0
2008-04-23 14:52:00,1.00945,1.01035,1.00945,1.01025,201200000.0
2008-04-23 14:53:00,1.01025,1.0106,1.0102,1.0103,484100000.0
2008-04-23 14:54:00,1.0103,1.0104,1.01005,1.01005,467700001.0
2008-04-23 14:55:00,1.01005,1.0101,1.00955,1.0101,500900000.0
2008-04-23 14:56:00,1.0101,1.0103,1.01,1.0101,303000000.0
2008-04-23 14:57:00,1.0101,1.0102,1.01,1.01005,354300000.0
2008-04-23 14:58:00,1.01005,1.01025,1.00955,1.00955,605800000.0
2008-04-23 14:59:00,1.00955,1.0097,1.0094,1.0096,1123300000.0
2008-04-23 15:00:00,1.0096,1.01015,1.00955,1.0101,364600000.0
2008-04-23 15:01:00,1.01005,1.01085,1.01,1.0108,792400000.0
2008-04-23 15:02:00,1.0108,1.01105,1.01075,1.01085,1306999999.0
2008-04-23 15:03:00,1.01085,1.01135,1.0107,1.0113,244100000.0
2008-04-23 15:04:00,1.01135,1.01135,1.01115,1.0113,151100000.0
2008-04-23 15:05:00,1.0113,1.0114,1.01125,1.01135,204600000.0
2008-04-23 15:06:00,1.01135,1.01155,1.01135,1.01145,430600000.0
2008-04-23 15:07:00,1.01145,1.01255,1.01145,1.0125,337600000.0
2008-04-23 15:08:00,1.0125,1.01255,1.0121,1.01225,306100000.0
2008-04-23 15:09:00,1.01225,1.01245,1.01205,1.01215,444700000.0
2008-04-23 15:10:00,1.01215,1.01225,1.01205,1.0122,286000000.0
2008-04-23 15:11:00,1.0122,1.0128,1.0122,1.0125,436300000.0
2008-04-23 15:12:00,1.0125,1.01305,1.01245,1.01245,414000000.0
2008-04-23 15:13:00,1.01245,1.0133,1.01245,1.01305,478283500.0
2008-04-23 15:14:00,1.013,1.013,1.01265,1.0127,196500000.0
2008-04-23 15:15:00,1.0127,1.01275,1.01245,1.01255,259300000.0
2008-04-23 15:16:00,1.01255,1.01255,1.0122,1.01225,221700000.0
2008-04-23 15:17:00,1.01225,1.0123,1.01215,1.0122,162900000.0
2008-04-23 15:18:00,1.0122,1.01275,1.0122,1.01255,344400000.0
2008-04-23 15:19:00,1.01255,1.0127,1.0124,1.01265,397200000.0
2008-04-23 15:20:00,1.01265,1.013,1.0124,1.01295,345400000.0
2008-04-23 15:21:00,1.01295,1.0131,1.0125,1.0126,389400000.0
2008-04-23 15:22:00,1.0126,1.01265,1.0125,1.0126,161600000.0
2008-04-23 15:23:00,1.0126,1.0126,1.01215,1.0124,158300000.0
2008-04-23 15:24:00,1.0124,1.01255,1.01235,1.0124,116200000.0
2008-04-23 15:25:00,1.0124,1.0126,1.01235,1.0125,323900000.0
2008-04-23 15:26:00,1.0125,1.01325,1.0124,1.01325,177800000.0
2008-04-23 15:27:00,1.01325,1.01325,1.0128,1.0129,1177200004.0
2008-04-23 15:28:00,1.013,1.0134,1.0128,1.0132,1961099991.0
2008-04-23 15:29:00,1.0132,1.0132,1.0129,1.013,1632600004.0
2008-04-23 15:30:00,1.013,1.0139,1.013,1.0139,1749300001.0
2008-04-23 15:31:00,1.0139,1.0139,1.0134,1.0139,1782499994.0
2008-04-23 15:32:00,1.0139,1.01465,1.0139,1.0146,1103299998.0
2008-04-23 15:33:00,1.0146,1.0146,1.0138,1.0139,1010200001.0
2008-04-23 15:34:00,1.0139,1.0141,1.0134,1.0135,1756200008.0
2008-04-23 15:35:00,1.0135,1.014,1.0135,1.0138,2145499994.0
2008-04-23 15:36:00,1.0136,1.0137,1.0131,1.0132,1605599998.0
2008-04-23 15:37:00,1.0131,1.0137,1.0131,1.0136,1605599998.0
2008-04-23 15:38:00,1.0137,1.0137,1.0128,1.0128,1605599998.0
2008-04-23 15:39:00,1.0129,1.013,1.0127,1.0129,1605599998.0
2008-04-23 15:40:00,1.0129,1.0132,1.0125,1.0125,1803700002.0
2008-04-23 15:41:00,1.0125,1.0125,1.01215,1.0125,717200000.0
2008-04-23 15:42:00,1.0125,1.0127,1.01245,1.01245,702500000.0
2008-04-23 15:43:00,1.01245,1.01245,1.012,1.0121,574300000.0
2008-04-23 15:44:00,1.0121,1.01225,1.01205,1.01225,846400000.0
2008-04-23 15:45:00,1.01225,1.01245,1.01225,1.01235,833700000.0
2008-04-23 15:46:00,1.01235,1.0125,1.01235,1.01235,690500000.0
2008-04-23 15:47:00,1.01235,1.0125,1.01235,1.01245,798700000.0
2008-04-23 15:48:00,1.01245,1.01245,1.01205,1.01225,468700000.0
2008-04-23 15:49:00,1.01225,1.01275,1.01225,1.01275,636800000.0
2008-04-23 15:50:00,1.01275,1.01295,1.01275,1.01285,1128200000.0
2008-04-23 15:51:00,1.01285,1.0133,1.01285,1.0132,696800000.0
2008-04-23 15:52:00,1.0132,1.01365,1.01315,1.01365,911300000.0
2008-04-23 15:53:00,1.01365,1.01365,1.01345,1.01355,1103800000.0
2008-04-23 15:54:00,1.01355,1.01415,1.01355,1.01385,845700000.0
2008-04-23 15:55:00,1.0138,1.0138,1.01355,1.01365,986500000.0
2008-04-23 15:56:00,1.01365,1.01385,1.01345,1.01375,1008000000.0
2008-04-23 15:57:00,1.01375,1.01375,1.01325,1.01365,859900000.0
2008-04-23 15:58:00,1.01365,1.01395,1.01365,1.01375,857600000.0
2008-04-23 15:59:00,1.01375,1.01375,1.01335,1.01375,773700000.0
2008-04-23 16:00:00,1.01375,1.01415,1.01365,1.01385,850400000.0
2008-04-23 16:01:00,1.01385,1.01385,1.01345,1.01345,881100000.0
2008-04-23 16:02:00,1.0135,1.0138,1.0135,1.0138,1014300000.0
2008-04-23 16:03:00,1.0138,1.0138,1.01315,1.01325,712300000.0
2008-04-23 16:04:00,1.0133,1.01345,1.0126,1.01305,880700000.0
2008-04-23 16:05:00,1.01305,1.01345,1.0128,1.01335,604000000.0
2008-04-23 16:06:00,1.01335,1.01435,1.01335,1.01435,1001500000.0
2008-04-23 16:07:00,1.01435,1.01435,1.01385,1.014,974200000.0
2008-04-23 16:08:00,1.01405,1.0146,1.01405,1.01435,888000000.0
2008-04-23 16:09:00,1.01435,1.0145,1.01415,1.01425,825100000.0
2008-04-23 16:10:00,1.01425,1.01435,1.01415,1.01425,1044000000.0
2008-04-23 16:11:00,1.01425,1.01425,1.01415,1.01415,870100000.0
2008-04-23 16:12:00,1.01415,1.01445,1.01415,1.01445,769300000.0
2008-04-23 16:13:00,1.01445,1.01455,1.01425,1.0143,624600000.0
2008-04-23 16:14:00,1.0143,1.01445,1.01405,1.0143,782600000.0
2008-04-23 16:15:00,1.0143,1.01465,1.01425,1.01435,754600000.0
2008-04-23 16:16:00,1.01435,1.01455,1.01435,1.01445,767700000.0
2008-04-23 16:17:00,1.01445,1.01455,1.01435,1.01445,1054300000.0
2008-04-23 16:18:00,1.01445,1.01455,1.01425,1.01425,868800000.0
2008-04-23 16:19:00,1.01425,1.01435,1.0136,1.01365,979200000.0
2008-04-23 16:20:00,1.01365,1.01385,1.01355,1.01355,812800000.0
2008-04-23 16:21:00,1.01355,1.01365,1.0131,1.01325,832900000.0
2008-04-23 16:22:00,1.01325,1.01355,1.01325,1.01345,785100000.0
2008-04-23 16:23:00,1.01345,1.01385,1.01285,1.013,666100000.0
2008-04-23 16:24:00,1.01305,1.01365,1.013,1.0134,406100000.0
2008-04-23 16:25:00,1.0134,1.01365,1.01315,1.01355,798400000.0
2008-04-23 16:26:00,1.01355,1.014,1.01355,1.01375,553300000.0
2008-04-23 16:27:00,1.01375,1.01445,1.0137,1.01425,639500000.0
2008-04-23 16:28:00,1.01425,1.0146,1.01425,1.01445,582900000.0
2008-04-23 16:29:00,1.0145,1.01525,1.0145,1.0148,561400000.0
2008-04-23 16:30:00,1.0148,1.01575,1.01465,1.01535,670700000.0
2008-04-23 16:31:00,1.01535,1.0155,1.01445,1.01445,500400000.0
2008-04-23 16:32:00,1.01445,1.0146,1.014,1.014,538300000.0
2008-04-23 16:33:00,1.014,1.01415,1.0136,1.01385,503100000.0
2008-04-23 16:34:00,1.01385,1.01455,1.01375,1.01455,462300000.0
2008-04-23 16:35:00,1.01455,1.01555,1.01445,1.01535,477800000.0
2008-04-23 16:36:00,1.01535,1.0161,1.01535,1.01605,500700000.0
2008-04-23 16:37:00,1.01605,1.0161,1.0155,1.0156,425800000.0
2008-04-23 16:38:00,1.0156,1.01575,1.01535,1.01545,731800000.0
2008-04-23 16:39:00,1.0154,1.01575,1.0152,1.01575,483900000.0
2008-04-23 16:40:00,1.01565,1.01595,1.01565,1.01595,334000000.0
2008-04-23 16:41:00,1.01595,1.0164,1.0159,1.01625,852400000.0
2008-04-23 16:42:00,1.01625,1.01635,1.0159,1.01595,540000000.0
2008-04-23 16:43:00,1.01595,1.01595,1.01535,1.01555,150700000.0
2008-04-23 16:44:00,1.01555,1.01575,1.0151,1.01545,469300000.0
2008-04-23 16:45:00,1.01545,1.01555,1.0153,1.0154,744000000.0
2008-04-23 16:46:00,1.0154,1.0154,1.01515,1.01515,324600000.0
2008-04-23 16:47:00,1.01515,1.01565,1.0149,1.01555,656600000.0
2008-04-23 16:48:00,1.01555,1.01565,1.01535,1.01545,628900000.0
2008-04-23 16:49:00,1.01545,1.01555,1.01495,1.01535,500700000.0
2008-04-23 16:50:00,1.01535,1.0154,1.01505,1.0154,566200000.0
2008-04-23 16:51:00,1.0154,1.01615,1.01535,1.0154,406000000.0
2008-04-23 16:52:00,1.01535,1.01535,1.01505,1.01525,559100000.0
2008-04-23 16:53:00,1.01525,1.0155,1.01515,1.0155,700600000.0
2008-04-23 16:54:00,1.0155,1.0161,1.0155,1.01605,350000000.0
2008-04-23 16:55:00,1.01605,1.01675,1.01605,1.01655,372500000.0
2008-04-23 16:56:00,1.01655,1.01665,1.0163,1.0163,483000000.0
2008-04-23 16:57:00,1.0163,1.01635,1.01595,1.0161,617300000.0
2008-04-23 16:58:00,1.0161,1.0161,1.01545,1.0155,671300000.0
2008-04-23 16:59:00,1.0155,1.01575,1.01535,1.0156,550900000.0
2008-04-23 17:00:00,1.0156,1.0158,1.0153,1.0153,536900000.0
2008-04-23 17:01:00,1.0153,1.01545,1.01525,1.01545,373400000.0
2008-04-23 17:02:00,1.01545,1.01565,1.01545,1.0156,487200000.0
2008-04-23 17:03:00,1.0156,1.0156,1.0154,1.0155,826600000.0
2008-04-23 17:04:00,1.0155,1.0155,1.0153,1.01535,571900000.0
2008-04-23 17:05:00,1.01535,1.01535,1.01505,1.0153,542100000.0
2008-04-23 17:06:00,1.01525,1.01585,1.01525,1.01585,671500000.0
2008-04-23 17:07:00,1.0158,1.01585,1.01575,1.0158,646600000.0
2008-04-23 17:08:00,1.0158,1.01585,1.01565,1.01575,671000000.0
2008-04-23 17:09:00,1.01575,1.01595,1.0157,1.01575,737500000.0
2008-04-23 17:10:00,1.01575,1.01585,1.01545,1.0156,697800000.0
2008-04-23 17:11:00,1.01565,1.01595,1.01565,1.01585,844900000.0
2008-04-23 17:12:00,1.01585,1.01645,1.01585,1.01625,705300000.0
2008-04-23 17:13:00,1.0163,1.017,1.0162,1.0168,414200000.0
2008-04-23 17:14:00,1.0167,1.01685,1.0165,1.01665,416700000.0
2008-04-23 17:15:00,1.01665,1.01675,1.01645,1.01665,462500000.0
2008-04-23 17:16:00,1.01665,1.0167,1.0165,1.0166,506200000.0
2008-04-23 17:17:00,1.0166,1.0166,1.01615,1.01635,474300000.0
2008-04-23 17:18:00,1.01635,1.0164,1.0161,1.01625,516900000.0
2008-04-23 17:19:00,1.01625,1.0163,1.0161,1.0163,771700000.0
2008-04-23 17:20:00,1.0163,1.0163,1.01585,1.01595,537500000.0
2008-04-23 17:21:00,1.01595,1.016,1.01585,1.01585,647800000.0
2008-04-23 17:22:00,1.01585,1.01585,1.0153,1.01535,455500000.0
2008-04-23 17:23:00,1.01525,1.01565,1.0152,1.0156,364600000.0
2008-04-23 17:24:00,1.01565,1.01575,1.01555,1.01575,489400000.0
2008-04-23 17:25:00,1.01575,1.01615,1.01545,1.01575,528200000.0
2008-04-23 17:26:00,1.01575,1.0158,1.01555,1.01575,605600000.0
2008-04-23 17:27:00,1.01575,1.01575,1.0153,1.0153,550300000.0
2008-04-23 17:28:00,1.0153,1.01535,1.01495,1.0153,581800000.0
2008-04-23 17:29:00,1.0153,1.01535,1.01525,1.0153,425500000.0
2008-04-23 17:30:00,1.0153,1.01545,1.015,1.015,723400000.0
2008-04-23 17:31:00,1.015,1.01535,1.01485,1.0152,578600000.0
2008-04-23 17:32:00,1.0152,1.0152,1.0149,1.01495,765500000.0
2008-04-23 17:33:00,1.01495,1.01505,1.01485,1.01495,648900000.0
2008-04-23 17:34:00,1.01495,1.01495,1.01455,1.01455,627300000.0
2008-04-23 17:35:00,1.01455,1.0146,1.014,1.0144,570100000.0
2008-04-23 17:36:00,1.01445,1.01445,1.01405,1.01415,516300000.0
2008-04-23 17:37:00,1.01415,1.0147,1.0141,1.0147,581400000.0
2008-04-23 17:38:00,1.0148,1.01495,1.01475,1.0148,702900000.0
2008-04-23 17:39:00,1.0148,1.01495,1.01475,1.01485,635700000.0
2008-04-23 17:40:00,1.01485,1.015,1.0148,1.015,599600000.0
2008-04-23 17:41:00,1.01495,1.01505,1.01495,1.015,284700000.0
2008-04-23 17:42:00,1.015,1.01525,1.01495,1.01505,328000000.0
2008-04-23 17:43:00,1.01505,1.01515,1.01465,1.0147,836000000.0
2008-04-23 17:44:00,1.01475,1.01505,1.0147,1.01495,539200000.0
2008-04-23 17:45:00,1.015,1.0153,1.0148,1.01525,728800000.0
2008-04-23 17:46:00,1.01525,1.0153,1.01515,1.0153,282700000.0
2008-04-23 17:47:00,1.0153,1.01565,1.0153,1.0156,192500000.0
2008-04-23 17:48:00,1.0156,1.0156,1.0154,1.0155,168500000.0
2008-04-23 17:49:00,1.0155,1.0156,1.0148,1.01525,191600000.0
2008-04-23 17:50:00,1.01525,1.0155,1.0152,1.0155,375600000.0
2008-04-23 17:51:00,1.0154,1.01555,1.01535,1.01555,622800000.0
2008-04-23 17:52:00,1.01555,1.01575,1.01535,1.01545,1053600000.0
2008-04-23 17:53:00,1.01545,1.01555,1.01535,1.01535,1012650000.0
2008-04-23 17:54:00,1.01535,1.0155,1.0151,1.0155,244200000.0
2008-04-23 17:55:00,1.0155,1.0155,1.01525,1.0153,734600000.0
2008-04-23 17:56:00,1.0153,1.0157,1.01525,1.0154,375200000.0
2008-04-23 17:57:00,1.0154,1.0154,1.0152,1.0152,165400000.0
2008-04-23 17:58:00,1.0152,1.01525,1.01455,1.01455,423050000.0
2008-04-23 17:59:00,1.01455,1.0147,1.01455,1.0146,134800000.0
2008-04-23 18:00:00,1.0146,1.0148,1.0146,1.01465,104800000.0
2008-04-23 18:01:00,1.01465,1.01475,1.0146,1.01475,116200000.0
2008-04-23 18:02:00,1.01475,1.0148,1.0147,1.01475,115200000.0
2008-04-23 18:03:00,1.01475,1.01475,1.01455,1.01455,192000000.0
2008-04-23 18:04:00,1.01455,1.01465,1.01455,1.01455,788400000.0
2008-04-23 18:05:00,1.01455,1.0146,1.01425,1.01445,1079500000.0
2008-04-23 18:06:00,1.01445,1.0145,1.01415,1.01415,855700000.0
2008-04-23 18:07:00,1.01415,1.01415,1.01395,1.01405,958000000.0
2008-04-23 18:08:00,1.01405,1.0142,1.01395,1.014,932000000.0
2008-04-23 18:09:00,1.014,1.01415,1.0139,1.01405,804300000.0
2008-04-23 18:10:00,1.01405,1.01425,1.01395,1.01415,1023900000.0
2008-04-23 18:11:00,1.01415,1.01415,1.014,1.01405,1229800000.0
2008-04-23 18:12:00,1.01405,1.01405,1.01385,1.014,1027100000.0
2008-04-23 18:13:00,1.014,1.01405,1.01385,1.01395,898900000.0
2008-04-23 18:14:00,1.01395,1.01415,1.01395,1.01415,371600000.0
2008-04-23 18:15:00,1.01415,1.0145,1.01415,1.0145,898300000.0
2008-04-23 18:16:00,1.01455,1.01465,1.0144,1.0145,369300000.0
2008-04-23 18:17:00,1.0145,1.0147,1.0145,1.0147,112700000.0
2008-04-23 18:18:00,1.0147,1.0148,1.01465,1.01475,451300000.0
2008-04-23 18:19:00,1.01475,1.01475,1.0145,1.0145,758800000.0
2008-04-23 18:20:00,1.0145,1.01455,1.01425,1.01425,289300000.0
2008-04-23 18:21:00,1.01425,1.01425,1.01395,1.01395,656600000.0
2008-04-23 18:22:00,1.01395,1.01405,1.01385,1.01385,227300000.0
2008-04-23 18:23:00,1.01385,1.01395,1.01385,1.0139,219900000.0
2008-04-23 18:24:00,1.0139,1.01395,1.01385,1.0139,256200000.0
2008-04-23 18:25:00,1.0139,1.01395,1.01385,1.0139,442000000.0
2008-04-23 18:26:00,1.0139,1.0139,1.01375,1.01375,803400000.0
2008-04-23 18:27:00,1.01375,1.01395,1.01375,1.0138,208600000.0
2008-04-23 18:28:00,1.0138,1.0138,1.01375,1.0138,778200000.0
2008-04-23 18:29:00,1.0138,1.0138,1.01365,1.0137,588700000.0
2008-04-23 18:30:00,1.0137,1.0137,1.01355,1.01355,631600000.0
2008-04-23 18:31:00,1.01355,1.0139,1.01355,1.0139,702100000.0
2008-04-23 18:32:00,1.0138,1.0139,1.0136,1.0136,285100000.0
2008-04-23 18:33:00,1.0136,1.01375,1.0136,1.01375,701800000.0
2008-04-23 18:34:00,1.01375,1.0138,1.01355,1.0136,254400000.0
2008-04-23 18:35:00,1.0136,1.0137,1.01355,1.01365,1151500000.0
2008-04-23 18:36:00,1.01365,1.01365,1.01305,1.0131,599899996.0
2008-04-23 18:37:00,1.0131,1.01325,1.01305,1.01325,113200000.0
2008-04-23 18:38:00,1.01325,1.01345,1.01325,1.0134,391800000.0
2008-04-23 18:39:00,1.0134,1.01395,1.0134,1.01395,282300000.0
2008-04-23 18:40:00,1.01395,1.01455,1.01395,1.01455,345700000.0
2008-04-23 18:41:00,1.01455,1.0147,1.01435,1.01445,561200000.0
2008-04-23 18:42:00,1.01445,1.01445,1.01435,1.0144,139800000.0
2008-04-23 18:43:00,1.0144,1.01455,1.01435,1.0144,299300000.0
2008-04-23 18:44:00,1.0144,1.01445,1.01435,1.01435,206600000.0
2008-04-23 18:45:00,1.01435,1.01435,1.0143,1.0143,196800000.0
2008-04-23 18:46:00,1.0143,1.01435,1.01425,1.01425,193900000.0
2008-04-23 18:47:00,1.01425,1.01425,1.01405,1.0142,880900000.0
2008-04-23 18:48:00,1.0142,1.01455,1.0142,1.0144,1230700000.0
2008-04-23 18:49:00,1.01445,1.01475,1.01445,1.01465,1572900000.0
2008-04-23 18:50:00,1.01465,1.01475,1.0146,1.0146,945300000.0
2008-04-23 18:51:00,1.0146,1.01505,1.0146,1.01495,650500000.0
2008-04-23 18:52:00,1.0149,1.015,1.0147,1.0148,1956200000.0
2008-04-23 18:53:00,1.0149,1.0149,1.0145,1.0146,1956200000.0
2008-04-23 18:54:00,1.01465,1.01465,1.01455,1.01465,1956200000.0
2008-04-23 18:55:00,1.01465,1.01475,1.01465,1.01465,2005700000.0
2008-04-23 18:56:00,1.01465,1.01525,1.01455,1.01525,1686799999.0
2008-04-23 18:57:00,1.01525,1.01545,1.01495,1.01495,1200300002.0
2008-04-23 18:58:00,1.01495,1.01505,1.01485,1.01495,1710200000.0
2008-04-23 18:59:00,1.01495,1.01515,1.01495,1.01515,1522300000.0
2008-04-23 19:00:00,1.01515,1.01525,1.01495,1.01515,1967500000.0
2008-04-23 19:01:00,1.01515,1.01545,1.01515,1.01545,2029700000.0
2008-04-23 19:02:00,1.01545,1.01545,1.01515,1.01515,1920000000.0
2008-04-23 19:03:00,1.0152,1.0154,1.0151,1.0154,908099996.0
2008-04-23 19:04:00,1.0153,1.0153,1.015,1.015,908099996.0
2008-04-23 19:05:00,1.0151,1.0151,1.0149,1.015,908099996.0
2008-04-23 19:06:00,1.01505,1.01505,1.01445,1.01485,908099996.0
2008-04-23 19:07:00,1.01485,1.0149,1.01455,1.01465,859600000.0
2008-04-23 19:08:00,1.01465,1.01465,1.01455,1.01455,1138900000.0
2008-04-23 19:09:00,1.01455,1.01475,1.01455,1.01475,1178000000.0
2008-04-23 19:10:00,1.01475,1.01475,1.0146,1.01465,1435400000.0
2008-04-23 19:11:00,1.0145,1.0148,1.0145,1.0148,1384800002.0
2008-04-23 19:12:00,1.01495,1.01495,1.01475,1.01475,1384800002.0
2008-04-23 19:13:00,1.01475,1.01535,1.01475,1.0153,1877600000.0
2008-04-23 19:14:00,1.0153,1.01535,1.0151,1.01515,1463500000.0
2008-04-23 19:15:00,1.01515,1.01535,1.01515,1.01535,2127300000.0
2008-04-23 19:16:00,1.01535,1.01555,1.01525,1.0154,1946900001.0
2008-04-23 19:17:00,1.0152,1.0155,1.0152,1.0154,1776800080.0
2008-04-23 19:18:00,1.01545,1.01545,1.015,1.015,1776800080.0
2008-04-23 19:19:00,1.0149,1.015,1.0149,1.015,1689700000.0
2008-04-23 19:20:00,1.01505,1.0153,1.015,1.0153,1689700000.0
2008-04-23 19:21:00,1.01525,1.01535,1.01515,1.01515,1978800010.0
2008-04-23 19:22:00,1.0151,1.0155,1.0151,1.0153,1900799999.0
2008-04-23 19:23:00,1.01535,1.01535,1.01515,1.01515,1900799999.0
2008-04-23 19:24:00,1.0152,1.0154,1.0151,1.0154,1211000000.0
2008-04-23 19:25:00,1.0154,1.01595,1.0154,1.01595,1211000000.0
2008-04-23 19:26:00,1.01595,1.01595,1.0158,1.01595,1663100000.0
2008-04-23 19:27:00,1.0159,1.0159,1.0157,1.0158,1792000000.0
2008-04-23 19:28:00,1.01585,1.01605,1.01575,1.01575,1792000000.0
2008-04-23 19:30:00,1.01585,1.01585,1.01565,1.0158,1623300000.0
2008-04-23 19:31:00,1.0158,1.01585,1.0155,1.01575,729000000.0
2008-04-23 19:32:00,1.01575,1.01585,1.01565,1.0158,736700005.0
2008-04-23 19:33:00,1.0158,1.0159,1.0157,1.0159,874000000.0
2008-04-23 19:34:00,1.0159,1.01595,1.01575,1.0159,891300004.0
2008-04-23 19:35:00,1.0159,1.01615,1.0159,1.01605,738800000.0
2008-04-23 19:36:00,1.01605,1.01615,1.0157,1.01585,1298700000.0
2008-04-23 19:37:00,1.01585,1.01595,1.01585,1.01595,1610900000.0
2008-04-23 19:38:00,1.01595,1.01595,1.01585,1.01595,1357000000.0
2008-04-23 19:39:00,1.01595,1.01615,1.01575,1.01575,1975699999.0
2008-04-23 19:40:00,1.01575,1.0159,1.01575,1.0158,2118199989.0
2008-04-23 19:41:00,1.0158,1.0158,1.0157,1.0157,322500000.0
2008-04-23 19:42:00,1.0156,1.0156,1.0153,1.0154,1077500000.0
2008-04-23 19:43:00,1.0153,1.0154,1.0149,1.0151,1077500000.0
2008-04-23 19:44:00,1.01505,1.0151,1.01495,1.01495,1077500000.0
2008-04-23 19:45:00,1.0151,1.0151,1.015,1.0151,1312500000.0
2008-04-23 19:46:00,1.0152,1.0152,1.0151,1.0152,1312500000.0
2008-04-23 19:47:00,1.01515,1.01515,1.015,1.0151,1312500000.0
2008-04-23 19:48:00,1.0151,1.0152,1.0151,1.0152,154000000.0
2008-04-23 19:49:00,1.0152,1.0161,1.0151,1.0159,1205700000.0
2008-04-23 19:50:00,1.01585,1.0159,1.0158,1.0158,788500000.0
2008-04-23 19:51:00,1.0158,1.01595,1.0158,1.01595,1854000000.0
2008-04-23 19:52:00,1.01595,1.01595,1.0153,1.0153,1129700000.0
2008-04-23 19:53:00,1.0153,1.0156,1.0153,1.0156,581600000.0
2008-04-23 19:54:00,1.0156,1.01585,1.0156,1.0157,1804600000.0
2008-04-23 19:55:00,1.0157,1.0157,1.01545,1.0155,591800000.0
2008-04-23 19:56:00,1.0155,1.01555,1.0154,1.0154,1068600000.0
2008-04-23 19:57:00,1.0154,1.01545,1.01525,1.01545,1116599999.0
2008-04-23 19:58:00,1.01545,1.0159,1.01535,1.01585,895700000.0
2008-04-23 19:59:00,1.01585,1.01595,1.01565,1.0158,988600000.0
2008-04-23 20:00:00,1.0158,1.0158,1.0157,1.0157,1188100000.0
2008-04-23 20:01:00,1.01575,1.01575,1.01565,1.0157,1188100000.0
2008-04-23 20:02:00,1.0155,1.0158,1.0155,1.0156,1503200000.0
2008-04-23 20:03:00,1.01565,1.01575,1.01545,1.01545,1503200000.0
2008-04-23 20:04:00,1.01545,1.0156,1.01525,1.01555,1792000000.0
2008-04-23 20:05:00,1.01555,1.01575,1.0155,1.01575,595000000.0
2008-04-23 20:06:00,1.0158,1.0158,1.0157,1.0157,1548600001.0
2008-04-23 20:07:00,1.01575,1.016,1.01545,1.01595,1548600001.0
2008-04-23 20:08:00,1.01595,1.01625,1.01595,1.0161,383500000.0
2008-04-23 20:09:00,1.0161,1.0161,1.01585,1.01595,1347300000.0
2008-04-23 20:10:00,1.01595,1.01595,1.01565,1.01575,1388599992.0
2008-04-23 20:11:00,1.01575,1.01645,1.01575,1.0163,531189001.0
2008-04-23 20:12:00,1.0163,1.01635,1.01605,1.0163,89867000.0
2008-04-23 20:13:00,1.0163,1.0163,1.01595,1.01595,1351467000.0
2008-04-23 20:14:00,1.016,1.016,1.016,1.016,1552300000.0
2008-04-23 20:15:00,1.01605,1.01645,1.01595,1.0164,1552300000.0
2008-04-23 20:16:00,1.0164,1.0164,1.01605,1.0161,307900000.0
2008-04-23 20:17:00,1.0161,1.01645,1.0161,1.01625,578100000.0
2008-04-23 20:18:00,1.01625,1.0163,1.01625,1.0163,1342300000.0
2008-04-23 20:19:00,1.0163,1.0163,1.0161,1.0162,543500000.0
2008-04-23 20:20:00,1.0162,1.01625,1.0162,1.01625,620900000.0
2008-04-23 20:21:00,1.01625,1.0167,1.0162,1.0167,1648800000.0
2008-04-23 20:22:00,1.0167,1.017,1.01655,1.0168,452300000.0
2008-04-23 20:23:00,1.0168,1.0168,1.01665,1.0167,458000000.0
2008-04-23 20:24:00,1.0167,1.0167,1.01635,1.01635,452100000.0
2008-04-23 20:25:00,1.01635,1.0165,1.0163,1.01645,631800000.0
2008-04-23 20:26:00,1.01645,1.01655,1.01645,1.01645,241200000.0
2008-04-23 20:27:00,1.01645,1.01645,1.0164,1.01645,430700000.0
2008-04-23 20:28:00,1.01645,1.01645,1.016,1.016,494700000.0
2008-04-23 20:29:00,1.016,1.016,1.01545,1.01555,1135499998.0
2008-04-23 20:30:00,1.01555,1.01565,1.01545,1.01565,1139800000.0
2008-04-23 20:31:00,1.01565,1.016,1.01565,1.01585,891100000.0
2008-04-23 20:32:00,1.01585,1.01585,1.01565,1.01565,413200000.0
2008-04-23 20:33:00,1.01565,1.0157,1.01545,1.01545,337500000.0
2008-04-23 20:35:00,1.0154,1.01555,1.01535,1.0155,876200000.0
2008-04-23 20:36:00,1.0155,1.0156,1.0154,1.01555,954500000.0
2008-04-23 20:37:00,1.0154,1.0155,1.0154,1.0155,774400000.0
2008-04-23 20:38:00,1.01555,1.01575,1.01555,1.01575,774400000.0
2008-04-23 20:39:00,1.01575,1.01585,1.01505,1.01505,530100000.0
2008-04-23 20:40:00,1.01505,1.01535,1.01505,1.01535,869300000.0
2008-04-23 20:41:00,1.01535,1.01555,1.01535,1.01555,763000000.0
2008-04-23 20:42:00,1.01555,1.01565,1.01555,1.0156,401600000.0
2008-04-23 20:43:00,1.0156,1.0157,1.0156,1.01565,462000000.0
2008-04-23 20:44:00,1.01565,1.0158,1.01565,1.0157,176700000.0
2008-04-23 20:45:00,1.0157,1.0158,1.0157,1.01575,368800000.0
2008-04-23 20:46:00,1.01575,1.01575,1.0153,1.01535,132000000.0
2008-04-23 20:47:00,1.01535,1.0155,1.01535,1.0154,179400000.0
2008-04-23 20:48:00,1.0154,1.0154,1.0151,1.0151,353500000.0
2008-04-23 20:49:00,1.0151,1.0151,1.0151,1.0151,134800000.0
2008-04-23 20:50:00,1.0151,1.0153,1.0151,1.0153,234700000.0
2008-04-23 20:51:00,1.0153,1.0154,1.0153,1.0154,260900000.0
2008-04-23 20:52:00,1.0154,1.0158,1.0154,1.0158,254900000.0
2008-04-23 20:53:00,1.0158,1.0158,1.0157,1.0157,505700000.0
2008-04-23 20:54:00,1.0157,1.01615,1.0157,1.01605,573600000.0
2008-04-23 20:55:00,1.016,1.0161,1.0159,1.016,416100000.0
2008-04-23 20:56:00,1.016,1.0161,1.0159,1.0159,269000000.0
2008-04-23 20:57:00,1.0159,1.01595,1.0158,1.0158,149800000.0
2008-04-23 20:58:00,1.0158,1.01585,1.0156,1.0156,195500000.0
2008-04-23 20:59:00,1.0156,1.01565,1.01545,1.01565,790200011.0
2008-04-23 21:00:00,1.01565,1.01585,1.01565,1.01585,199900000.0
2008-04-23 21:01:00,1.01585,1.01605,1.01585,1.01605,244600000.0
2008-04-23 21:02:00,1.01605,1.01605,1.01605,1.01605,201400000.0
2008-04-23 21:03:00,1.01605,1.0161,1.01605,1.01605,219100000.0
2008-04-23 21:04:00,1.01605,1.01605,1.01605,1.01605,206400000.0
2008-04-23 21:05:00,1.01605,1.01635,1.01605,1.01635,170800000.0
2008-04-23 21:06:00,1.01635,1.01635,1.01635,1.01635,271600000.0
2008-04-23 21:07:00,1.01635,1.01645,1.0162,1.0162,503100000.0
2008-04-23 21:08:00,1.0162,1.01625,1.0161,1.01615,116600000.0
2008-04-23 21:09:00,1.0161,1.0161,1.01585,1.016,859000001.0
2008-04-23 21:10:00,1.0159,1.01635,1.01585,1.0162,232300000.0
2008-04-23 21:11:00,1.0162,1.0162,1.0161,1.01615,152500000.0
2008-04-23 21:12:00,1.01615,1.01615,1.01615,1.01615,238700000.0
2008-04-23 21:13:00,1.01615,1.01615,1.0161,1.0161,153800000.0
2008-04-23 21:14:00,1.0161,1.01615,1.0159,1.01595,118700000.0
2008-04-23 21:15:00,1.01595,1.016,1.01565,1.0157,722700000.0
2008-04-23 21:16:00,1.0157,1.0159,1.0157,1.0158,141700000.0
2008-04-23 21:17:00,1.0158,1.016,1.0158,1.01595,147600000.0
2008-04-23 21:18:00,1.01595,1.0161,1.01595,1.0161,141900000.0
2008-04-23 21:19:00,1.0161,1.0161,1.01605,1.01605,350300000.0
2008-04-23 21:20:00,1.01605,1.0161,1.016,1.016,1334800000.0
2008-04-23 21:21:00,1.016,1.016,1.01585,1.0159,185200000.0
2008-04-23 21:22:00,1.0159,1.01605,1.0159,1.016,140000000.0
2008-04-23 21:23:00,1.016,1.016,1.01595,1.016,322400000.0
2008-04-23 21:24:00,1.016,1.01605,1.016,1.016,133200000.0
2008-04-23 21:25:00,1.016,1.0161,1.016,1.0161,86700000.0
2008-04-23 21:26:00,1.0161,1.0161,1.01585,1.0159,725500000.0
2008-04-23 21:27:00,1.0159,1.0159,1.01575,1.01575,535600000.0
2008-04-23 21:28:00,1.01575,1.01585,1.0157,1.01585,646800000.0
2008-04-23 21:29:00,1.01585,1.01595,1.01575,1.01575,1049900000.0
2008-04-23 21:30:00,1.01575,1.0158,1.01545,1.01545,889500000.0
2008-04-23 21:31:00,1.01545,1.01555,1.01525,1.01545,542500000.0
2008-04-23 21:32:00,1.01545,1.01585,1.01545,1.0158,357800000.0
2008-04-23 21:33:00,1.0158,1.01595,1.0157,1.0159,718300000.0
2008-04-23 21:34:00,1.0159,1.01595,1.0158,1.0158,174000000.0
2008-04-23 21:35:00,1.0158,1.0158,1.0157,1.0158,151700000.0
2008-04-23 21:36:00,1.0158,1.01585,1.01575,1.01585,168400000.0
2008-04-23 21:37:00,1.01585,1.01585,1.01575,1.01585,157500000.0
2008-04-23 21:38:00,1.01585,1.01585,1.0157,1.0157,135900000.0
2008-04-23 21:39:00,1.0157,1.0157,1.01555,1.01555,131600000.0
2008-04-23 21:40:00,1.01555,1.01565,1.0155,1.01555,135600000.0
2008-04-23 21:41:00,1.01555,1.01555,1.0154,1.01545,338200000.0
2008-04-23 21:42:00,1.01545,1.01545,1.0153,1.01535,134400000.0
2008-04-23 21:43:00,1.01535,1.01535,1.0153,1.0153,130800000.0
2008-04-23 21:44:00,1.0153,1.0153,1.0151,1.0151,209600000.0
2008-04-23 21:45:00,1.0151,1.0152,1.01505,1.01515,428200000.0
2008-04-23 21:46:00,1.01515,1.0153,1.01515,1.01525,364400000.0
2008-04-23 21:47:00,1.01525,1.01545,1.0152,1.01535,487600000.0
2008-04-23 21:48:00,1.01535,1.01555,1.01535,1.01555,449200000.0
2008-04-23 21:49:00,1.0155,1.0156,1.0155,1.0156,284600000.0
2008-04-23 21:50:00,1.0156,1.01575,1.01555,1.01555,147500000.0
2008-04-23 21:51:00,1.01555,1.0156,1.01555,1.01555,141000000.0
2008-04-23 21:52:00,1.01555,1.0156,1.0155,1.0156,128300000.0
2008-04-23 21:53:00,1.01555,1.01575,1.01555,1.01575,136900000.0
2008-04-23 21:54:00,1.01575,1.0158,1.01565,1.01575,126300000.0
2008-04-23 21:55:00,1.01575,1.01605,1.01575,1.01605,133800000.0
2008-04-23 21:56:00,1.01605,1.01605,1.0159,1.0159,128000000.0
2008-04-23 21:57:00,1.0159,1.0159,1.01585,1.0159,129200000.0
2008-04-23 21:58:00,1.0159,1.0159,1.01585,1.01585,140800000.0
2008-04-23 21:59:00,1.01585,1.0159,1.01565,1.01575,151600000.0
2008-04-23 22:00:00,1.01575,1.016,1.0157,1.0157,167800000.0
2008-04-23 22:01:00,1.0157,1.01585,1.0156,1.01585,332500000.0
2008-04-23 22:02:00,1.01585,1.01585,1.01585,1.01585,926400000.0
2008-04-23 22:03:00,1.01585,1.01585,1.01585,1.01585,138800000.0
2008-04-23 22:04:00,1.01585,1.01595,1.01585,1.01595,156900000.0
2008-04-23 22:05:00,1.01595,1.01595,1.01575,1.01575,144500000.0
2008-04-23 22:06:00,1.01575,1.01575,1.01545,1.0155,291600000.0
2008-04-23 22:07:00,1.0155,1.0157,1.0154,1.0157,253100000.0
2008-04-23 22:08:00,1.0157,1.01575,1.0157,1.01575,133200000.0
2008-04-23 22:09:00,1.01575,1.0158,1.01575,1.01575,226700000.0
2008-04-23 22:10:00,1.01575,1.01575,1.01575,1.01575,462800000.0
2008-04-23 22:11:00,1.01575,1.01575,1.01555,1.0156,418000000.0
2008-04-23 22:12:00,1.0156,1.0156,1.0156,1.0156,153200000.0
2008-04-23 22:13:00,1.0157,1.0157,1.0156,1.0156,748300000.0
2008-04-23 22:14:00,1.0156,1.01565,1.01555,1.01565,748300000.0
2008-04-23 22:15:00,1.01565,1.01585,1.01565,1.01575,954900000.0
2008-04-23 22:16:00,1.01575,1.01595,1.01575,1.01585,498400000.0
2008-04-23 22:17:00,1.01585,1.0159,1.01585,1.0159,556500000.0
2008-04-23 22:18:00,1.0159,1.0159,1.0158,1.01585,163700000.0
2008-04-23 22:19:00,1.01585,1.01585,1.0155,1.0156,295400000.0
2008-04-23 22:20:00,1.0157,1.0158,1.0157,1.0158,543700004.0
2008-04-23 22:21:00,1.01555,1.01605,1.01555,1.01605,543700004.0
2008-04-23 22:22:00,1.01605,1.0161,1.01585,1.01585,422299999.0
2008-04-23 22:23:00,1.0158,1.0158,1.0158,1.0158,1589000003.0
2008-04-23 22:24:00,1.01575,1.0161,1.01575,1.01605,1589000003.0
2008-04-23 22:25:00,1.01605,1.0161,1.0159,1.0161,231200000.0
2008-04-23 22:26:00,1.0161,1.01615,1.0159,1.0161,236400000.0
2008-04-23 22:27:00,1.0161,1.01625,1.0161,1.01625,147900000.0
2008-04-23 22:28:00,1.01625,1.0164,1.01625,1.0164,180300000.0
2008-04-23 22:29:00,1.016,1.016,1.016,1.016,1685299999.0
2008-04-23 22:30:00,1.01585,1.01635,1.01585,1.016,1685299999.0
2008-04-23 22:31:00,1.016,1.01635,1.01595,1.0162,726699998.0
2008-04-23 22:32:00,1.0162,1.0162,1.01615,1.01615,184000000.0
2008-04-23 22:33:00,1.01615,1.0162,1.01585,1.01595,767699991.0
2008-04-23 22:34:00,1.01595,1.01615,1.01585,1.0161,477600000.0
2008-04-23 22:35:00,1.0161,1.01615,1.0157,1.01575,1786200001.0
2008-04-23 22:36:00,1.01575,1.0162,1.01575,1.01605,458899998.0
2008-04-23 22:37:00,1.01605,1.01605,1.0157,1.0158,637500001.0
2008-04-23 22:38:00,1.0158,1.016,1.0158,1.01595,290000000.0
2008-04-23 22:39:00,1.0159,1.0159,1.01585,1.01585,322900000.0
2008-04-23 22:40:00,1.01585,1.01585,1.01585,1.01585,158900000.0
2008-04-23 22:41:00,1.01585,1.01585,1.01585,1.01585,150000000.0
2008-04-23 22:42:00,1.01585,1.0159,1.01585,1.0159,256500000.0
2008-04-23 22:43:00,1.0159,1.01695,1.0159,1.01695,741000000.0
2008-04-23 22:44:00,1.0169,1.0169,1.0158,1.0158,1490800000.0
2008-04-23 22:45:00,1.0159,1.0159,1.0158,1.01585,1490800000.0
2008-04-23 22:46:00,1.01585,1.01585,1.0156,1.0156,1489999973.0
2008-04-23 22:47:00,1.0156,1.0157,1.0156,1.0157,1823699990.0
2008-04-23 22:48:00,1.0157,1.0157,1.0157,1.0157,1765300000.0
2008-04-23 22:49:00,1.0157,1.0157,1.0156,1.0157,1996800012.0
2008-04-23 22:50:00,1.0157,1.0157,1.0155,1.0155,1896800001.0
2008-04-23 22:51:00,1.0155,1.0157,1.0153,1.0154,1074200000.0
2008-04-23 22:52:00,1.0154,1.0154,1.0152,1.0152,440200000.0
2008-04-23 22:53:00,1.0152,1.0152,1.0151,1.0151,972400000.0
2008-04-23 22:54:00,1.0151,1.01515,1.0151,1.01515,369600000.0
2008-04-23 22:55:00,1.01515,1.0153,1.01515,1.01525,162400000.0
2008-04-23 22:56:00,1.01525,1.01525,1.01525,1.01525,160000000.0
2008-04-23 22:57:00,1.01525,1.01525,1.01525,1.01525,153600000.0
2008-04-23 22:58:00,1.01525,1.01525,1.01525,1.01525,155600000.0
2008-04-23 22:59:00,1.01525,1.01525,1.01525,1.01525,142800000.0
2008-04-23 23:00:00,1.0149,1.0149,1.0147,1.0149,1632000000.0
2008-04-23 23:01:00,1.0151,1.0151,1.0151,1.0151,1632000000.0
2008-04-23 23:02:00,1.0146,1.0149,1.0145,1.0149,1632000000.0
2008-04-23 23:03:00,1.0149,1.0149,1.0147,1.0147,1897600000.0
2008-04-23 23:04:00,1.0146,1.0146,1.0145,1.0146,1897600000.0
2008-04-23 23:05:00,1.0146,1.0146,1.0144,1.0144,1477700000.0
2008-04-23 23:06:00,1.0145,1.0145,1.0145,1.0145,978400000.0
2008-04-23 23:07:00,1.0147,1.0147,1.0147,1.0147,978400000.0
2008-04-23 23:08:00,1.0145,1.0147,1.0145,1.0147,978400000.0
2008-04-23 23:11:00,1.0145,1.0146,1.01435,1.0146,978400000.0
2008-04-23 23:12:00,1.0146,1.0146,1.0146,1.0146,613600000.0
2008-04-23 23:13:00,1.0146,1.0146,1.0146,1.0146,594400000.0
2008-04-23 23:14:00,1.0146,1.0146,1.01455,1.0146,389800000.0
2008-04-23 23:15:00,1.0146,1.0146,1.0145,1.0145,1882200000.0
2008-04-23 23:17:00,1.0143,1.0143,1.0143,1.0143,1950400000.0
2008-04-23 23:18:00,1.0147,1.0147,1.0145,1.0145,1950400000.0
2008-04-23 23:21:00,1.0146,1.0146,1.0146,1.0146,1950400000.0
2008-04-23 23:22:00,1.0147,1.0147,1.0145,1.0145,569600000.0
2008-04-23 23:23:00,1.0145,1.0145,1.0145,1.0145,569600000.0
2008-04-23 23:25:00,1.0139,1.0146,1.0139,1.0145,668400000.0
2008-04-23 23:26:00,1.0144,1.0147,1.0144,1.0147,668400000.0
2008-04-23 23:27:00,1.0147,1.0148,1.0146,1.0148,491300000.0
2008-04-23 23:28:00,1.0148,1.015,1.01475,1.0149,1822200000.0
2008-04-23 23:30:00,1.0149,1.0151,1.0146,1.015,1754300000.0
2008-04-23 23:31:00,1.0149,1.0151,1.0149,1.0151,515400000.0
2008-04-23 23:32:00,1.0152,1.0153,1.0151,1.0153,515400000.0
2008-04-23 23:33:00,1.0154,1.0155,1.0154,1.0155,515400000.0
2008-04-23 23:34:00,1.0156,1.0156,1.0154,1.0155,515400000.0
2008-04-23 23:35:00,1.0154,1.0156,1.0154,1.0156,515400000.0
2008-04-23 23:36:00,1.0157,1.0157,1.0155,1.0155,515400000.0
2008-04-23 23:37:00,1.0154,1.0155,1.0154,1.0154,515400000.0
2008-04-23 23:38:00,1.0154,1.0155,1.0154,1.0154,748500000.0
2008-04-23 23:39:00,1.0154,1.0155,1.0154,1.0154,885299984.0
2008-04-23 23:42:00,1.0155,1.0155,1.0155,1.0155,885299984.0
2008-04-23 23:43:00,1.0153,1.0153,1.0147,1.0151,885299984.0
2008-04-23 23:44:00,1.0151,1.0152,1.015,1.0151,454400000.0
2008-04-23 23:45:00,1.0151,1.0151,1.0151,1.0151,466700000.0
2008-04-23 23:46:00,1.0151,1.0152,1.0151,1.0152,458000000.0
2008-04-23 23:47:00,1.0152,1.0153,1.015,1.0151,1013800009.0
2008-04-23 23:48:00,1.0151,1.0151,1.0151,1.0151,375000000.0
2008-04-23 23:49:00,1.0151,1.0151,1.0151,1.0151,508200000.0
2008-04-23 23:52:00,1.0152,1.0152,1.0151,1.0151,682800000.0
2008-04-23 23:53:00,1.0151,1.0151,1.0151,1.0151,682800000.0
2008-04-23 23:54:00,1.0151,1.0151,1.0151,1.0151,529600000.0
2008-04-23 23:55:00,1.0149,1.0151,1.0147,1.015,1495500000.0
2008-04-23 23:56:00,1.0151,1.0151,1.0151,1.0151,1495500000.0
2008-04-23 23:57:00,1.0152,1.0152,1.0152,1.0152,1495500000.0
2008-04-23 23:58:00,1.015,1.015,1.0149,1.015,1495500000.0
2008-04-23 23:59:00,1.015,1.015,1.015,1.015,1743999992.0
2008-04-24 00:00:00,1.015,1.015,1.015,1.015,1743999992.0
2008-04-24 00:01:00,1.015,1.015,1.0149,1.015,410600000.0
2008-04-24 00:02:00,1.015,1.015,1.0149,1.015,796600000.0
2008-04-24 00:03:00,1.015,1.0151,1.015,1.0151,403200000.0
2008-04-24 00:04:00,1.0151,1.0154,1.0151,1.0151,341000000.0
2008-04-24 00:05:00,1.0151,1.0152,1.015,1.0152,458500000.0
2008-04-24 00:06:00,1.0152,1.0152,1.0152,1.0152,542400000.0
2008-04-24 00:08:00,1.0151,1.0151,1.0151,1.0151,1177600000.0
2008-04-24 00:09:00,1.0152,1.0152,1.0151,1.0151,1177600000.0
2008-04-24 00:11:00,1.0152,1.0152,1.0152,1.0152,1177600000.0
2008-04-24 00:12:00,1.0151,1.0151,1.0151,1.0151,1177600000.0
2008-04-24 00:14:00,1.0151,1.0151,1.0151,1.0151,1341600000.0
2008-04-24 00:17:00,1.015,1.015,1.0149,1.0149,1341600000.0
2008-04-24 00:18:00,1.0149,1.0149,1.0149,1.0149,1765499984.0
2008-04-24 00:19:00,1.0149,1.0149,1.0149,1.0149,948400000.0
2008-04-24 00:20:00,1.0149,1.0149,1.0149,1.0149,787599996.0
2008-04-24 00:21:00,1.0149,1.0149,1.0149,1.0149,935600000.0
2008-04-24 00:22:00,1.0149,1.015,1.0149,1.015,686800000.0
2008-04-24 00:23:00,1.015,1.015,1.015,1.015,620800000.0
2008-04-24 00:24:00,1.015,1.0151,1.015,1.0151,877900000.0
2008-04-24 00:25:00,1.0151,1.0151,1.015,1.015,837600000.0
2008-04-24 00:26:00,1.015,1.0151,1.015,1.0151,507300000.0
2008-04-24 00:27:00,1.0151,1.0151,1.015,1.015,763200000.0
2008-04-24 00:28:00,1.015,1.015,1.015,1.015,899200000.0
2008-04-24 00:29:00,1.0151,1.0153,1.0151,1.0152,620800001.0
2008-04-24 00:30:00,1.015,1.0152,1.015,1.0152,620800001.0
2008-04-24 00:31:00,1.0152,1.0152,1.0151,1.0152,426400000.0
2008-04-24 00:32:00,1.0152,1.0152,1.0151,1.0151,423200000.0
2008-04-24 00:33:00,1.0151,1.0151,1.015,1.015,628000000.0
2008-04-24 00:34:00,1.0149,1.015,1.0149,1.015,980000000.0
2008-04-24 00:35:00,1.0147,1.0147,1.0147,1.0147,980000000.0
2008-04-24 00:36:00,1.0149,1.015,1.0147,1.015,980000000.0
2008-04-24 00:37:00,1.0149,1.0151,1.0149,1.015,980000000.0
2008-04-24 00:38:00,1.0151,1.0151,1.0151,1.0151,980000000.0
2008-04-24 00:39:00,1.015,1.0151,1.015,1.0151,980000000.0
2008-04-24 00:43:00,1.0149,1.0149,1.0149,1.0149,980000000.0
2008-04-24 00:45:00,1.0151,1.0152,1.0151,1.0152,980000000.0
2008-04-24 00:46:00,1.0151,1.0152,1.0151,1.0152,980000000.0
2008-04-24 00:47:00,1.0151,1.0152,1.0151,1.0152,980000000.0
2008-04-24 00:49:00,1.0151,1.0152,1.0151,1.0152,980000000.0
2008-04-24 00:50:00,1.0152,1.0152,1.0151,1.0152,1089600002.0
2008-04-24 00:51:00,1.0152,1.0152,1.015,1.0151,1088400036.0
2008-04-24 00:52:00,1.0151,1.0151,1.015,1.0151,583100000.0
2008-04-24 00:53:00,1.0151,1.0151,1.015,1.015,1663799999.0
2008-04-24 00:54:00,1.0151,1.0153,1.0151,1.0153,273700000.0
2008-04-24 00:55:00,1.0151,1.0153,1.0151,1.0153,273700000.0
2008-04-24 00:56:00,1.0153,1.0153,1.0153,1.0153,1831000000.0
2008-04-24 00:57:00,1.0154,1.0158,1.0154,1.0158,1653600002.0
2008-04-24 00:58:00,1.0157,1.0157,1.0155,1.0157,1653600002.0
2008-04-24 00:59:00,1.0157,1.0157,1.0157,1.0157,107400000.0
2008-04-24 01:00:00,1.0157,1.0157,1.0157,1.0157,109500000.0
2008-04-24 01:01:00,1.0157,1.0157,1.0157,1.0157,112800000.0
2008-04-24 01:02:00,1.0157,1.0157,1.0157,1.0157,105600000.0
2008-04-24 01:03:00,1.0157,1.0157,1.0157,1.0157,107700000.0
2008-04-24 01:04:00,1.0157,1.0157,1.0157,1.0157,109800000.0
2008-04-24 01:05:00,1.0157,1.0157,1.0157,1.0157,111000000.0
2008-04-24 01:06:00,1.0157,1.0157,1.0157,1.0157,149040000.0
2008-04-24 01:07:00,1.0157,1.0157,1.0157,1.0157,24120000.0
2008-04-24 01:08:00,1.0157,1.0157,1.0157,1.0157,22380000.0
2008-04-24 01:09:00,1.0157,1.0157,1.0157,1.0157,20820000.0
2008-04-24 01:10:00,1.0157,1.0157,1.0157,1.0157,20640000.0
2008-04-24 01:11:00,1.0157,1.0157,1.0157,1.0157,23220000.0
2008-04-24 01:12:00,1.0157,1.0157,1.0157,1.0157,23340000.0
2008-04-24 01:13:00,1.0157,1.0157,1.0157,1.0157,24180000.0
2008-04-24 01:14:00,1.0157,1.0157,1.0157,1.0157,23580000.0
2008-04-24 01:15:00,1.0157,1.0157,1.0157,1.0157,23460000.0
2008-04-24 01:16:00,1.0157,1.0157,1.0157,1.0157,22920000.0
2008-04-24 01:17:00,1.0157,1.0157,1.0157,1.0157,21660000.0
2008-04-24 01:18:00,1.0157,1.0157,1.0157,1.0157,20640000.0
2008-04-24 01:19:00,1.0157,1.0159,1.0157,1.0159,286820000.0
2008-04-24 01:20:00,1.0159,1.0159,1.0157,1.0157,321740000.0
2008-04-24 01:21:00,1.0157,1.0157,1.0157,1.0157,22080000.0
2008-04-24 01:22:00,1.0157,1.0157,1.0157,1.0157,1254360001.0
2008-04-24 01:24:00,1.0159,1.0159,1.0158,1.0158,312500000.0
2008-04-24 01:25:00,1.0157,1.0158,1.0157,1.0158,312500000.0
2008-04-24 01:26:00,1.0158,1.0158,1.0158,1.0158,305600000.0
2008-04-24 01:27:00,1.0158,1.0158,1.0158,1.0158,305600000.0
2008-04-24 01:28:00,1.0158,1.0158,1.0158,1.0158,307200000.0
2008-04-24 01:29:00,1.0158,1.0158,1.0157,1.0158,328320000.0
2008-04-24 01:30:00,1.0159,1.0161,1.0159,1.0161,1958400001.0
2008-04-24 01:31:00,1.016,1.0161,1.016,1.0161,1958400001.0
2008-04-24 01:32:00,1.016,1.0161,1.016,1.016,1692300082.0
2008-04-24 01:33:00,1.0159,1.0162,1.0159,1.0161,1692300082.0
2008-04-24 01:34:00,1.0161,1.0161,1.0161,1.0161,78200000.0
2008-04-24 01:35:00,1.0161,1.0164,1.0161,1.0163,170000000.0
2008-04-24 01:36:00,1.0163,1.0163,1.0159,1.0161,778100000.0
2008-04-24 01:37:00,1.0161,1.0161,1.016,1.016,1981700000.0
2008-04-24 01:38:00,1.016,1.016,1.0159,1.0159,1798100000.0
2008-04-24 01:39:00,1.0159,1.0159,1.0159,1.0159,534400000.0
2008-04-24 01:40:00,1.0159,1.0159,1.0159,1.0159,206200000.0
2008-04-24 01:41:00,1.0159,1.0159,1.0158,1.0158,576600000.0
2008-04-24 01:42:00,1.0158,1.0158,1.0158,1.0158,123300000.0
2008-04-24 01:43:00,1.0158,1.0158,1.0158,1.0158,22260000.0
2008-04-24 01:44:00,1.0158,1.0158,1.0158,1.0158,24120000.0
2008-04-24 01:45:00,1.0158,1.0158,1.0158,1.0158,23400000.0
2008-04-24 01:46:00,1.0158,1.0158,1.0158,1.0158,21300000.0
2008-04-24 01:47:00,1.0158,1.0158,1.0158,1.0158,23400000.0
2008-04-24 01:48:00,1.0158,1.0158,1.0158,1.0158,23460000.0
2008-04-24 01:49:00,1.0158,1.0158,1.0158,1.0158,21600000.0
2008-04-24 01:50:00,1.0158,1.0158,1.0158,1.0158,22260000.0
2008-04-24 01:51:00,1.0158,1.0158,1.0158,1.0158,23460000.0
2008-04-24 01:52:00,1.0158,1.0158,1.01575,1.01575,22200000.0
2008-04-24 01:53:00,1.01575,1.01575,1.0157,1.0157,22320000.0
2008-04-24 01:54:00,1.0157,1.01575,1.0157,1.01575,21720000.0
2008-04-24 01:55:00,1.01575,1.01575,1.01575,1.01575,22680000.0
2008-04-24 01:56:00,1.01575,1.01575,1.01575,1.01575,22740000.0
2008-04-24 01:57:00,1.01575,1.01575,1.01575,1.01575,23880000.0
2008-04-24 01:58:00,1.01575,1.01575,1.01575,1.01575,23520000.0
2008-04-24 01:59:00,1.01575,1.01575,1.01575,1.01575,22320000.0
2008-04-24 02:00:00,1.01575,1.01575,1.01575,1.01575,21720000.0
2008-04-24 02:01:00,1.01575,1.0158,1.01575,1.0158,47960000.0
2008-04-24 02:02:00,1.0158,1.01605,1.0158,1.0158,83700000.0
2008-04-24 02:03:00,1.0158,1.0158,1.0158,1.0158,70800000.0
2008-04-24 02:04:00,1.0158,1.0158,1.0158,1.0158,109500000.0
2008-04-24 02:05:00,1.0158,1.0158,1.0158,1.0158,89400000.0
2008-04-24 02:06:00,1.0158,1.01595,1.0158,1.0158,88900000.0
2008-04-24 02:07:00,1.0158,1.01595,1.0158,1.0158,93200000.0
2008-04-24 02:08:00,1.0158,1.01595,1.0158,1.01585,136800000.0
2008-04-24 02:09:00,1.01585,1.0159,1.0158,1.0159,298300000.0
2008-04-24 02:10:00,1.0159,1.0159,1.0159,1.0159,73600000.0
2008-04-24 02:11:00,1.0159,1.0159,1.0158,1.0159,91700000.0
2008-04-24 02:12:00,1.0159,1.0159,1.0159,1.0159,70200000.0
2008-04-24 02:13:00,1.0159,1.0159,1.0158,1.0158,239500000.0
2008-04-24 02:14:00,1.0158,1.0159,1.0158,1.0158,208600000.0
2008-04-24 02:15:00,1.0158,1.0159,1.01575,1.0159,138060000.0
2008-04-24 02:16:00,1.0159,1.0159,1.0158,1.0158,196300000.0
2008-04-24 02:17:00,1.0158,1.0158,1.0158,1.0158,329100000.0
2008-04-24 02:18:00,1.0158,1.0158,1.0158,1.0158,334200000.0
2008-04-24 02:19:00,1.0158,1.0158,1.01575,1.0158,284980000.0
2008-04-24 02:20:00,1.0158,1.0159,1.0158,1.0159,313600000.0
2008-04-24 02:21:00,1.0159,1.01605,1.0159,1.01605,116800000.0
2008-04-24 02:22:00,1.01605,1.01605,1.0159,1.016,325600000.0
2008-04-24 02:23:00,1.016,1.016,1.0159,1.0159,76000000.0
2008-04-24 02:25:00,1.0159,1.0159,1.0158,1.0158,1487200000.0
2008-04-24 02:26:00,1.0159,1.0159,1.0157,1.0158,1487200000.0
2008-04-24 02:27:00,1.0157,1.0157,1.0157,1.0157,1487200000.0
2008-04-24 02:28:00,1.01585,1.01585,1.01585,1.01585,1487200000.0
2008-04-24 02:29:00,1.0159,1.0159,1.0159,1.0159,1117600000.0
2008-04-24 02:30:00,1.01595,1.01605,1.01595,1.01605,1117600000.0
2008-04-24 02:31:00,1.01605,1.01615,1.01605,1.01615,1664300000.0
2008-04-24 02:32:00,1.01615,1.01615,1.01615,1.01615,938400000.0
2008-04-24 02:33:00,1.01615,1.01615,1.01615,1.01615,885600000.0
2008-04-24 02:34:00,1.01615,1.01615,1.0159,1.01595,748700000.0
2008-04-24 02:35:00,1.0158,1.0158,1.0157,1.0158,960399999.0
2008-04-24 02:36:00,1.0159,1.0159,1.0159,1.0159,960399999.0
2008-04-24 02:37:00,1.016,1.0161,1.016,1.0161,960399999.0
2008-04-24 02:38:00,1.01595,1.01605,1.0159,1.01595,960399999.0
2008-04-24 02:39:00,1.01595,1.01595,1.01585,1.01595,1178400000.0
2008-04-24 02:40:00,1.0157,1.0157,1.0156,1.0157,361860000.0
2008-04-24 02:41:00,1.01575,1.01585,1.01575,1.01575,361860000.0
2008-04-24 02:42:00,1.01575,1.01575,1.01575,1.01575,246840000.0
2008-04-24 02:43:00,1.0155,1.0155,1.0155,1.0155,504899998.0
2008-04-24 02:44:00,1.01545,1.01555,1.0153,1.0154,504899998.0
2008-04-24 02:45:00,1.0154,1.01545,1.0154,1.0154,142600000.0
2008-04-24 02:46:00,1.0154,1.01545,1.0154,1.0154,175300000.0
2008-04-24 02:47:00,1.0154,1.0154,1.01535,1.0154,88200000.0
2008-04-24 02:48:00,1.0154,1.0154,1.0153,1.01535,294099999.0
2008-04-24 02:49:00,1.01535,1.01545,1.01535,1.0154,147100000.0
2008-04-24 02:50:00,1.0154,1.01545,1.01535,1.01535,1625200000.0
2008-04-24 02:51:00,1.01535,1.01535,1.01535,1.01535,1508000000.0
2008-04-24 02:52:00,1.01535,1.01535,1.01515,1.01525,346900000.0
2008-04-24 02:53:00,1.01525,1.01525,1.01515,1.01525,248000000.0
2008-04-24 02:54:00,1.01525,1.0155,1.01525,1.0155,318400000.0
2008-04-24 02:55:00,1.0155,1.0155,1.0152,1.0152,277800000.0
2008-04-24 02:56:00,1.0152,1.0155,1.0152,1.0155,705300000.0
2008-04-24 02:57:00,1.0155,1.01575,1.01535,1.01545,608200000.0
2008-04-24 02:58:00,1.0152,1.0154,1.0152,1.0154,1798700001.0
2008-04-24 02:59:00,1.0156,1.0156,1.0154,1.0154,1798700001.0
2008-04-24 03:00:00,1.01545,1.01555,1.01545,1.01555,1798700001.0
2008-04-24 03:01:00,1.01555,1.01565,1.01545,1.01545,2127000000.0
2008-04-24 03:02:00,1.0156,1.0156,1.0155,1.0155,1604000000.0
2008-04-24 03:03:00,1.0156,1.0157,1.0155,1.0156,1604000000.0
2008-04-24 03:04:00,1.01555,1.01555,1.01555,1.01555,1604000000.0
2008-04-24 03:05:00,1.01555,1.01615,1.01545,1.0155,1364099995.0
2008-04-24 03:07:00,1.01565,1.01575,1.01555,1.01575,1505499999.0
2008-04-24 03:08:00,1.0157,1.0165,1.0157,1.0164,906400000.0
2008-04-24 03:09:00,1.01645,1.01655,1.01645,1.01655,906400000.0
2008-04-24 03:10:00,1.01655,1.01675,1.01655,1.01665,1469799998.0
2008-04-24 03:11:00,1.01665,1.01665,1.01655,1.01655,2111600000.0
2008-04-24 03:12:00,1.01665,1.01665,1.01645,1.01645,469200000.0
2008-04-24 03:13:00,1.0163,1.0163,1.0163,1.0163,1394800000.0
2008-04-24 03:14:00,1.0162,1.0162,1.0159,1.016,1394800000.0
2008-04-24 03:15:00,1.0159,1.0159,1.0157,1.0159,1394800000.0
2008-04-24 03:17:00,1.01585,1.0162,1.01585,1.01605,1394800000.0
2008-04-24 03:18:00,1.01605,1.01605,1.01575,1.01585,1730400013.0
2008-04-24 03:19:00,1.0159,1.016,1.0159,1.016,729400000.0
2008-04-24 03:20:00,1.01595,1.0161,1.01595,1.0161,729400000.0
2008-04-24 03:21:00,1.0161,1.0161,1.01585,1.01595,641700001.0
2008-04-24 03:22:00,1.016,1.01615,1.0158,1.01615,403400000.0
2008-04-24 03:23:00,1.01615,1.0163,1.01605,1.0162,739300000.0
2008-04-24 03:24:00,1.0162,1.0162,1.016,1.0161,180400000.0
2008-04-24 03:25:00,1.0161,1.0164,1.01605,1.01635,381100003.0
2008-04-24 03:26:00,1.01635,1.0164,1.0163,1.0163,64200000.0
2008-04-24 03:27:00,1.0163,1.0164,1.0162,1.0164,63200000.0
2008-04-24 03:28:00,1.0164,1.0164,1.01615,1.01625,1252499993.0
2008-04-24 03:29:00,1.0165,1.0165,1.0163,1.0164,82000000.0
2008-04-24 03:30:00,1.0164,1.0166,1.0163,1.0165,82000000.0
2008-04-24 03:31:00,1.0165,1.0165,1.01625,1.0164,1917000089.0
2008-04-24 03:32:00,1.0164,1.0164,1.01625,1.0163,312300000.0
2008-04-24 03:33:00,1.0163,1.0164,1.0163,1.0163,352400000.0
2008-04-24 03:34:00,1.0163,1.0165,1.0162,1.01645,598900017.0
2008-04-24 03:35:00,1.01645,1.01685,1.01645,1.01675,763199999.0
2008-04-24 03:36:00,1.01675,1.0172,1.0166,1.017,405000004.0
2008-04-24 03:37:00,1.017,1.0171,1.0169,1.0171,77100000.0
2008-04-24 03:38:00,1.017,1.01775,1.017,1.01765,398999994.0
2008-04-24 03:39:00,1.01765,1.01825,1.01765,1.0181,150099999.0
2008-04-24 03:40:00,1.01805,1.01865,1.01805,1.01865,233100000.0
2008-04-24 03:41:00,1.01865,1.01865,1.01845,1.0185,318000000.0
2008-04-24 03:42:00,1.0185,1.0186,1.01815,1.0183,291000000.0
2008-04-24 03:43:00,1.0183,1.0185,1.0183,1.01845,229100000.0
2008-04-24 03:44:00,1.01845,1.01845,1.0183,1.0183,239400000.0
2008-04-24 03:45:00,1.0183,1.0183,1.0181,1.0183,99000000.0
2008-04-24 03:46:00,1.0183,1.0185,1.01805,1.01805,332300000.0
2008-04-24 03:47:00,1.01805,1.0182,1.018,1.018,139700000.0
2008-04-24 03:48:00,1.018,1.018,1.0179,1.0179,146700000.0
2008-04-24 03:49:00,1.0179,1.018,1.0178,1.0179,174000000.0
2008-04-24 03:50:00,1.0179,1.01795,1.0178,1.01795,204100000.0
2008-04-24 03:51:00,1.0178,1.0178,1.0177,1.0178,283700000.0
2008-04-24 03:52:00,1.0178,1.01815,1.0177,1.01815,295999999.0
2008-04-24 03:53:00,1.01815,1.01815,1.01805,1.01805,428800000.0
2008-04-24 03:54:00,1.01805,1.01825,1.01805,1.01825,331400000.0
2008-04-24 03:55:00,1.01815,1.0184,1.01815,1.0184,201300000.0
2008-04-24 03:56:00,1.0184,1.0187,1.0184,1.0186,185200000.0
2008-04-24 03:57:00,1.0186,1.0187,1.01855,1.0186,320900000.0
2008-04-24 03:58:00,1.0186,1.01895,1.0186,1.01895,569300000.0
2008-04-24 03:59:00,1.01895,1.0192,1.01895,1.0192,353400000.0
2008-04-24 04:00:00,1.0192,1.0194,1.01885,1.01885,278800000.0
2008-04-24 04:01:00,1.01885,1.01895,1.0188,1.01885,169700000.0
2008-04-24 04:02:00,1.01885,1.01885,1.0188,1.0188,131800000.0
2008-04-24 04:03:00,1.0188,1.01885,1.0188,1.0188,197100000.0
2008-04-24 04:04:00,1.0188,1.0188,1.0188,1.0188,268900000.0
2008-04-24 04:05:00,1.0188,1.0188,1.01865,1.0187,107300000.0
2008-04-24 04:06:00,1.0187,1.0187,1.0185,1.0186,127799999.0
2008-04-24 04:07:00,1.0186,1.0186,1.0185,1.0186,93400000.0
2008-04-24 04:08:00,1.0186,1.0186,1.0186,1.0186,66400000.0
2008-04-24 04:09:00,1.0186,1.0186,1.01835,1.0184,456300000.0
2008-04-24 04:10:00,1.01845,1.0185,1.0183,1.0183,139100000.0
2008-04-24 04:11:00,1.0183,1.0185,1.0183,1.01845,118800000.0
2008-04-24 04:12:00,1.01845,1.0185,1.01825,1.0185,290199999.0
2008-04-24 04:13:00,1.0185,1.01855,1.0185,1.0185,64200000.0
2008-04-24 04:14:00,1.0185,1.0185,1.01815,1.0183,994200000.0
2008-04-24 04:15:00,1.0183,1.0183,1.01805,1.01815,823000002.0
2008-04-24 04:16:00,1.01815,1.01845,1.01815,1.01825,877600000.0
2008-04-24 04:17:00,1.01825,1.0186,1.01825,1.0185,176700000.0
2008-04-24 04:18:00,1.0185,1.0186,1.0184,1.0186,80600000.0
2008-04-24 04:19:00,1.0186,1.0188,1.0186,1.0188,77600000.0
2008-04-24 04:20:00,1.0188,1.0188,1.0185,1.0185,68700000.0
2008-04-24 04:21:00,1.0185,1.0186,1.0184,1.0184,66000000.0
2008-04-24 04:22:00,1.0184,1.0184,1.0182,1.0183,89800000.0
2008-04-24 04:23:00,1.0183,1.0183,1.0183,1.0183,66200000.0
2008-04-24 04:24:00,1.0183,1.0183,1.0183,1.0183,72400000.0
2008-04-24 04:25:00,1.0183,1.0183,1.0182,1.0182,73000000.0
2008-04-24 04:26:00,1.0182,1.0182,1.0181,1.0181,68800000.0
2008-04-24 04:27:00,1.0181,1.0181,1.0181,1.0181,226200000.0
2008-04-24 04:28:00,1.0181,1.0182,1.018,1.0181,260900000.0
2008-04-24 04:29:00,1.0181,1.0181,1.0181,1.0181,68200000.0
2008-04-24 04:30:00,1.0181,1.0181,1.01795,1.01795,429200000.0
2008-04-24 04:31:00,1.01795,1.01795,1.01795,1.01795,1128400000.0
2008-04-24 04:32:00,1.01795,1.01795,1.01795,1.01795,228600000.0
2008-04-24 04:33:00,1.01795,1.0181,1.01795,1.018,858000000.0
2008-04-24 04:34:00,1.018,1.018,1.018,1.018,220500000.0
2008-04-24 04:35:00,1.018,1.01815,1.018,1.01815,972400003.0
2008-04-24 04:36:00,1.01815,1.01815,1.01815,1.01815,485300000.0
2008-04-24 04:37:00,1.01815,1.01835,1.01815,1.01815,171300000.0
2008-04-24 04:38:00,1.01815,1.0182,1.01815,1.01815,252800000.0
2008-04-24 04:39:00,1.01815,1.01825,1.01815,1.01815,162100000.0
2008-04-24 04:40:00,1.01815,1.0182,1.01815,1.01815,544000000.0
2008-04-24 04:41:00,1.01815,1.0183,1.01815,1.0182,424500000.0
2008-04-24 04:42:00,1.0182,1.01835,1.0182,1.01825,556100000.0
2008-04-24 04:43:00,1.01825,1.01855,1.01825,1.0183,665299999.0
2008-04-24 04:44:00,1.0183,1.0185,1.01825,1.0185,1402600000.0
2008-04-24 04:45:00,1.0185,1.0186,1.0183,1.0185,1650900000.0
2008-04-24 04:46:00,1.0185,1.0185,1.01835,1.01835,1764200000.0
2008-04-24 04:47:00,1.01835,1.01835,1.01815,1.0182,749600000.0
2008-04-24 04:48:00,1.0182,1.0182,1.01815,1.01815,770700000.0
2008-04-24 04:49:00,1.01815,1.01815,1.01795,1.01795,680800000.0
2008-04-24 04:50:00,1.01795,1.01805,1.01795,1.018,253900000.0
2008-04-24 04:51:00,1.018,1.0181,1.018,1.0181,416500000.0
2008-04-24 04:52:00,1.0181,1.0181,1.01805,1.0181,201500000.0
2008-04-24 04:53:00,1.0181,1.0184,1.0181,1.0183,232000000.0
2008-04-24 04:54:00,1.0183,1.0184,1.0183,1.0184,150200000.0
2008-04-24 04:55:00,1.0184,1.0184,1.0183,1.0183,128600000.0
2008-04-24 04:56:00,1.0183,1.0183,1.0183,1.0183,140800000.0
2008-04-24 04:57:00,1.0183,1.0183,1.01815,1.01815,328900000.0
2008-04-24 04:58:00,1.01815,1.01815,1.01805,1.01805,681000000.0
2008-04-24 04:59:00,1.01805,1.0181,1.01805,1.0181,115500000.0
2008-04-24 05:00:00,1.0181,1.0181,1.01785,1.01785,258100000.0
2008-04-24 05:01:00,1.01785,1.01785,1.01775,1.01775,423100000.0
2008-04-24 05:02:00,1.01775,1.0178,1.01775,1.0178,764500000.0
2008-04-24 05:03:00,1.0178,1.0178,1.01765,1.01765,296700000.0
2008-04-24 05:04:00,1.01765,1.01775,1.01765,1.01765,761900001.0
2008-04-24 05:06:00,1.0175,1.0177,1.0175,1.0177,663600000.0
2008-04-24 05:07:00,1.0175,1.0178,1.0175,1.0178,663600000.0
2008-04-24 05:08:00,1.01775,1.01775,1.01775,1.01775,663600000.0
2008-04-24 05:09:00,1.01775,1.0178,1.0177,1.0178,496900000.0
2008-04-24 05:10:00,1.0178,1.01795,1.0178,1.01795,425700000.0
2008-04-24 05:11:00,1.01795,1.01795,1.01785,1.01795,659100000.0
2008-04-24 05:12:00,1.01795,1.01805,1.01785,1.01805,251200000.0
2008-04-24 05:13:00,1.01805,1.01805,1.01785,1.01785,162600000.0
2008-04-24 05:14:00,1.01785,1.01795,1.01785,1.01785,562200000.0
2008-04-24 05:15:00,1.01785,1.018,1.01785,1.018,633600000.0
2008-04-24 05:16:00,1.018,1.018,1.01785,1.01785,536100000.0
2008-04-24 05:17:00,1.01785,1.01785,1.01765,1.01765,330600000.0
2008-04-24 05:18:00,1.01765,1.01785,1.01765,1.01785,534600000.0
2008-04-24 05:19:00,1.01785,1.01785,1.0178,1.0178,304100000.0
2008-04-24 05:20:00,1.0178,1.01785,1.0178,1.01785,144200000.0
2008-04-24 05:21:00,1.01785,1.01785,1.01765,1.01765,403800000.0
2008-04-24 05:22:00,1.01765,1.01775,1.01765,1.0177,134600000.0
2008-04-24 05:23:00,1.0177,1.01775,1.01765,1.01765,143200000.0
2008-04-24 05:24:00,1.01765,1.01795,1.01765,1.01795,423000000.0
2008-04-24 05:25:00,1.01795,1.01805,1.01795,1.01805,177000000.0
2008-04-24 05:26:00,1.01805,1.01805,1.018,1.01805,78500000.0
2008-04-24 05:27:00,1.01805,1.01815,1.018,1.018,93400000.0
2008-04-24 05:28:00,1.018,1.0181,1.018,1.0181,145400000.0
2008-04-24 05:29:00,1.0181,1.0181,1.0181,1.0181,65000000.0
2008-04-24 05:30:00,1.0181,1.0181,1.018,1.018,183100000.0
2008-04-24 05:31:00,1.018,1.01815,1.018,1.01815,287600000.0
2008-04-24 05:32:00,1.01815,1.01825,1.01805,1.01825,107700000.0
2008-04-24 05:33:00,1.01825,1.01825,1.01815,1.01825,239700000.0
2008-04-24 05:34:00,1.01825,1.01825,1.0181,1.0181,71700000.0
2008-04-24 05:35:00,1.0181,1.0181,1.0181,1.0181,70200000.0
2008-04-24 05:36:00,1.0181,1.0181,1.0181,1.0181,71600000.0
2008-04-24 05:37:00,1.0181,1.0181,1.01805,1.01805,78400000.0
2008-04-24 05:38:00,1.01805,1.0181,1.01805,1.01805,1774000000.0
2008-04-24 05:39:00,1.0181,1.0181,1.018,1.018,832900000.0
2008-04-24 05:40:00,1.01805,1.01805,1.01795,1.01805,832900000.0
2008-04-24 05:41:00,1.01805,1.01805,1.01765,1.01775,293699999.0
2008-04-24 05:42:00,1.01775,1.01785,1.01775,1.01785,79600000.0
2008-04-24 05:43:00,1.01785,1.01785,1.01785,1.01785,92700000.0
2008-04-24 05:44:00,1.01785,1.01785,1.01785,1.01785,94800000.0
2008-04-24 05:45:00,1.01785,1.01795,1.01775,1.01785,82100000.0
2008-04-24 05:46:00,1.01785,1.01785,1.01785,1.01785,90900000.0
2008-04-24 05:47:00,1.01785,1.0181,1.01785,1.0181,99500000.0
2008-04-24 05:48:00,1.0181,1.0182,1.01805,1.0182,90400000.0
2008-04-24 05:49:00,1.0182,1.0182,1.0181,1.0181,66100000.0
2008-04-24 05:50:00,1.0181,1.01815,1.0181,1.01815,74800000.0
2008-04-24 05:51:00,1.01815,1.01815,1.0181,1.01815,94300000.0
2008-04-24 05:52:00,1.01815,1.01815,1.01815,1.01815,95400000.0
2008-04-24 05:53:00,1.01815,1.01815,1.01815,1.01815,99900000.0
2008-04-24 05:54:00,1.01815,1.01815,1.01815,1.01815,101700000.0
2008-04-24 05:55:00,1.01815,1.01815,1.01805,1.01815,1088700000.0
2008-04-24 05:56:00,1.01815,1.01815,1.01805,1.01815,131000000.0
2008-04-24 05:57:00,1.01815,1.01835,1.01805,1.0183,1068000000.0
2008-04-24 05:58:00,1.0183,1.01835,1.01825,1.01825,145100000.0
2008-04-24 05:59:00,1.01825,1.01825,1.01825,1.01825,112800000.0
2008-04-24 06:00:00,1.01825,1.01825,1.01825,1.01825,124800000.0
2008-04-24 06:01:00,1.01825,1.01825,1.01825,1.01825,124800000.0
2008-04-24 06:02:00,1.01825,1.01825,1.01825,1.01825,135300000.0
2008-04-24 06:03:00,1.01825,1.01825,1.01795,1.01805,93900000.0
2008-04-24 06:04:00,1.01805,1.01825,1.01795,1.01815,76400000.0
2008-04-24 06:05:00,1.01815,1.0182,1.0181,1.0182,160100000.0
2008-04-24 06:06:00,1.0182,1.01825,1.01815,1.01815,87700000.0
2008-04-24 06:07:00,1.01815,1.0182,1.01815,1.0182,95700000.0
2008-04-24 06:08:00,1.0182,1.0182,1.01815,1.01815,103800000.0
2008-04-24 06:09:00,1.01815,1.01815,1.01815,1.01815,102000000.0
2008-04-24 06:10:00,1.01815,1.01815,1.01815,1.01815,104400000.0
2008-04-24 06:11:00,1.01815,1.01815,1.01815,1.01815,99400000.0
2008-04-24 06:12:00,1.01815,1.01815,1.01795,1.01795,78800000.0
2008-04-24 06:13:00,1.01795,1.01795,1.0178,1.01785,66600000.0
2008-04-24 06:14:00,1.01785,1.01785,1.01775,1.01775,80700000.0
2008-04-24 06:15:00,1.01775,1.01775,1.01775,1.01775,129200000.0
2008-04-24 06:16:00,1.01775,1.0179,1.01775,1.0179,141800000.0
2008-04-24 06:17:00,1.0179,1.0179,1.01785,1.01785,235800000.0
2008-04-24 06:18:00,1.01785,1.01785,1.0178,1.0178,403800000.0
2008-04-24 06:19:00,1.0178,1.0178,1.01765,1.01765,258800000.0
2008-04-24 06:20:00,1.01765,1.0177,1.01765,1.0177,200800000.0
2008-04-24 06:21:00,1.0177,1.0177,1.01765,1.01765,171800000.0
2008-04-24 06:22:00,1.01765,1.01775,1.01745,1.01775,182700000.0
2008-04-24 06:23:00,1.01775,1.01805,1.01775,1.01785,168600001.0
2008-04-24 06:24:00,1.01785,1.01785,1.01755,1.01755,120200000.0
2008-04-24 06:25:00,1.01755,1.0178,1.0175,1.01775,152500000.0
2008-04-24 06:26:00,1.01775,1.01775,1.01765,1.01775,130500000.0
2008-04-24 06:27:00,1.01775,1.01775,1.01775,1.01775,84100000.0
2008-04-24 06:28:00,1.01775,1.01775,1.01765,1.01765,120000000.0
2008-04-24 06:29:00,1.01765,1.01765,1.01745,1.01755,165400000.0
2008-04-24 06:30:00,1.01755,1.01755,1.01755,1.01755,672700000.0
2008-04-24 06:31:00,1.01755,1.01765,1.01755,1.01765,271600000.0
2008-04-24 06:32:00,1.01765,1.01765,1.01765,1.01765,93500000.0
2008-04-24 06:33:00,1.01765,1.0179,1.01765,1.01785,154400000.0
2008-04-24 06:34:00,1.01785,1.01815,1.01785,1.01815,151300000.0
2008-04-24 06:35:00,1.01815,1.01815,1.01805,1.0181,89300000.0
2008-04-24 06:36:00,1.0181,1.01825,1.0181,1.01815,82900000.0
2008-04-24 06:37:00,1.01815,1.01825,1.01815,1.01825,111300000.0
2008-04-24 06:38:00,1.01825,1.01825,1.01815,1.01825,134700000.0
2008-04-24 06:39:00,1.01825,1.01825,1.018,1.018,96800000.0
2008-04-24 06:40:00,1.018,1.018,1.01795,1.01795,101500000.0
2008-04-24 06:41:00,1.01795,1.01795,1.01775,1.01785,989399998.0
2008-04-24 06:42:00,1.01775,1.01785,1.01775,1.0178,72200000.0
2008-04-24 06:43:00,1.0178,1.018,1.01775,1.01785,208200000.0
2008-04-24 06:44:00,1.01785,1.01785,1.01785,1.01785,220200000.0
2008-04-24 06:45:00,1.01785,1.01785,1.01785,1.01785,211200000.0
2008-04-24 06:46:00,1.01785,1.01805,1.01785,1.01805,126600000.0
2008-04-24 06:47:00,1.01805,1.01805,1.01805,1.01805,90100000.0
2008-04-24 06:48:00,1.01805,1.01805,1.01805,1.01805,81300000.0
2008-04-24 06:49:00,1.01805,1.01805,1.01785,1.01795,108800000.0
2008-04-24 06:50:00,1.018,1.018,1.01785,1.01785,180400000.0
2008-04-24 06:51:00,1.01785,1.01785,1.01785,1.01785,207000000.0
2008-04-24 06:52:00,1.01785,1.01785,1.01785,1.01785,209200000.0
2008-04-24 06:53:00,1.01785,1.01785,1.0178,1.0178,119000000.0
2008-04-24 06:54:00,1.0178,1.0179,1.01775,1.01775,126600000.0
2008-04-24 06:55:00,1.01775,1.01795,1.0177,1.01795,99100000.0
2008-04-24 06:56:00,1.01795,1.01815,1.01785,1.01795,97700000.0
2008-04-24 06:57:00,1.01795,1.01805,1.01785,1.01795,140100000.0
2008-04-24 06:58:00,1.01795,1.01805,1.01795,1.01805,93300000.0
2008-04-24 06:59:00,1.01805,1.01825,1.01805,1.01825,162500000.0
2008-04-24 07:00:00,1.01825,1.01825,1.01825,1.01825,130000000.0
2008-04-24 07:01:00,1.01825,1.01825,1.01815,1.01815,125000000.0
2008-04-24 07:02:00,1.01815,1.01815,1.01815,1.01815,120800000.0
2008-04-24 07:03:00,1.01815,1.01815,1.01815,1.01815,123600000.0
2008-04-24 07:04:00,1.01815,1.0182,1.01815,1.01815,102700000.0
2008-04-24 07:05:00,1.01815,1.01815,1.01815,1.01815,121200000.0
2008-04-24 07:06:00,1.01815,1.01815,1.01765,1.01765,105800000.0
2008-04-24 07:07:00,1.01765,1.01775,1.01765,1.01765,112200000.0
2008-04-24 07:08:00,1.01765,1.01765,1.01765,1.01765,143500000.0
2008-04-24 07:09:00,1.01765,1.0177,1.01765,1.01765,97100000.0
2008-04-24 07:10:00,1.01765,1.01805,1.01765,1.01805,82500000.0
2008-04-24 07:11:00,1.01805,1.01825,1.01805,1.01805,111600000.0
2008-04-24 07:12:00,1.01805,1.01805,1.01805,1.01805,100200000.0
2008-04-24 07:13:00,1.01805,1.01815,1.01805,1.01815,98400000.0
2008-04-24 07:14:00,1.01815,1.01815,1.018,1.01815,121700000.0
2008-04-24 07:15:00,1.01815,1.01815,1.0181,1.0181,67400000.0
2008-04-24 07:16:00,1.0181,1.01815,1.0181,1.01815,67600000.0
2008-04-24 07:17:00,1.01815,1.01825,1.01815,1.01815,74900000.0
2008-04-24 07:18:00,1.01815,1.0182,1.01815,1.0182,73300000.0
2008-04-24 07:19:00,1.0182,1.01825,1.01815,1.01825,67900000.0
2008-04-24 07:20:00,1.01825,1.0183,1.018,1.018,92800000.0
2008-04-24 07:21:00,1.018,1.018,1.0178,1.018,112300000.0
2008-04-24 07:22:00,1.018,1.018,1.0179,1.0179,81100000.0
2008-04-24 07:23:00,1.0179,1.018,1.01775,1.0178,128500000.0
2008-04-24 07:24:00,1.0178,1.0178,1.01775,1.01775,416600000.0
2008-04-24 07:25:00,1.01775,1.01775,1.01775,1.01775,620800000.0
2008-04-24 07:26:00,1.01775,1.01775,1.01755,1.0177,373200000.0
2008-04-24 07:27:00,1.0177,1.01775,1.0177,1.0177,175200000.0
2008-04-24 07:28:00,1.0177,1.0177,1.0176,1.0176,214900000.0
2008-04-24 07:29:00,1.0176,1.0176,1.01755,1.01755,385500000.0
2008-04-24 07:30:00,1.01755,1.01755,1.01755,1.01755,350600000.0
2008-04-24 07:31:00,1.01755,1.01755,1.01755,1.01755,69800000.0
2008-04-24 07:32:00,1.01755,1.01755,1.01725,1.01745,425000000.0
2008-04-24 07:33:00,1.01745,1.01745,1.01725,1.0174,1193399933.0
2008-04-24 07:34:00,1.0174,1.0176,1.0174,1.0175,227500000.0
2008-04-24 07:35:00,1.0175,1.0176,1.0175,1.0176,215400000.0
2008-04-24 07:36:00,1.0176,1.0176,1.01755,1.0176,374700000.0
2008-04-24 07:37:00,1.0176,1.0176,1.01755,1.01755,256900000.0
2008-04-24 07:38:00,1.01755,1.01755,1.01755,1.01755,106800000.0
2008-04-24 07:39:00,1.01755,1.01755,1.01745,1.0175,207300000.0
2008-04-24 07:40:00,1.0175,1.0175,1.0175,1.0175,204600000.0
2008-04-24 07:41:00,1.0175,1.0176,1.01745,1.01745,416200000.0
2008-04-24 07:42:00,1.01745,1.01765,1.0173,1.01745,474900000.0
2008-04-24 07:43:00,1.01745,1.01755,1.01745,1.01755,634600000.0
2008-04-24 07:44:00,1.01755,1.01765,1.0175,1.01755,519400000.0
2008-04-24 07:45:00,1.01755,1.01775,1.01755,1.01775,326100000.0
2008-04-24 07:46:00,1.01775,1.01785,1.01765,1.01785,281000000.0
2008-04-24 07:47:00,1.01785,1.01785,1.01765,1.01775,155400000.0
2008-04-24 07:48:00,1.01775,1.0179,1.01765,1.01785,523500000.0
2008-04-24 07:49:00,1.01785,1.01805,1.0177,1.01805,881200000.0
2008-04-24 07:50:00,1.01805,1.0183,1.01805,1.01815,131700000.0
2008-04-24 07:51:00,1.01815,1.01815,1.01815,1.01815,168600000.0
2008-04-24 07:52:00,1.01815,1.01815,1.01805,1.01805,136400000.0
2008-04-24 07:53:00,1.01805,1.01815,1.01805,1.01815,127900000.0
2008-04-24 07:54:00,1.01815,1.01825,1.01805,1.01815,91900000.0
2008-04-24 07:55:00,1.01815,1.01825,1.01805,1.01815,87700000.0
2008-04-24 07:56:00,1.01815,1.01825,1.01815,1.01815,92100000.0
2008-04-24 07:57:00,1.01815,1.01825,1.01815,1.01825,137500000.0
2008-04-24 07:58:00,1.01825,1.01825,1.01805,1.01815,89800000.0
2008-04-24 07:59:00,1.01815,1.01815,1.0179,1.01795,100900000.0
2008-04-24 08:00:00,1.01795,1.01795,1.01755,1.01775,196600000.0
2008-04-24 08:01:00,1.01775,1.0178,1.01755,1.01765,142400000.0
2008-04-24 08:02:00,1.0176,1.0176,1.0175,1.0175,111700000.0
2008-04-24 08:03:00,1.0176,1.0176,1.0174,1.01745,111700000.0
2008-04-24 08:04:00,1.01745,1.01785,1.01745,1.0178,177900000.0
2008-04-24 08:05:00,1.0178,1.0178,1.01685,1.01685,191700000.0
2008-04-24 08:06:00,1.01685,1.01705,1.01655,1.017,480300002.0
2008-04-24 08:07:00,1.017,1.017,1.0168,1.0168,112900000.0
2008-04-24 08:08:00,1.0168,1.0169,1.0168,1.01685,202100000.0
2008-04-24 08:09:00,1.01685,1.01715,1.01685,1.01705,356900003.0
2008-04-24 08:10:00,1.01705,1.01735,1.01695,1.01725,132000000.0
2008-04-24 08:11:00,1.01715,1.0177,1.01705,1.01745,202600001.0
2008-04-24 08:12:00,1.01745,1.0177,1.01745,1.0175,123600000.0
2008-04-24 08:13:00,1.0175,1.0175,1.01725,1.0173,192300000.0
2008-04-24 08:14:00,1.0173,1.01745,1.0172,1.01745,185000000.0
2008-04-24 08:15:00,1.01745,1.01775,1.0173,1.0177,173300000.0
2008-04-24 08:16:00,1.0177,1.01775,1.0177,1.0177,132800000.0
2008-04-24 08:17:00,1.0177,1.0178,1.01765,1.0177,195100000.0
2008-04-24 08:18:00,1.0177,1.01775,1.01765,1.0177,325200000.0
2008-04-24 08:19:00,1.0177,1.01775,1.01755,1.0177,591200000.0
2008-04-24 08:20:00,1.01775,1.0178,1.01765,1.0177,193800000.0
2008-04-24 08:21:00,1.0177,1.0179,1.0177,1.01785,405900000.0
2008-04-24 08:22:00,1.01785,1.01865,1.01785,1.0186,335100001.0
2008-04-24 08:23:00,1.0186,1.01875,1.0185,1.0187,281100000.0
2008-04-24 08:24:00,1.0187,1.01885,1.0185,1.0185,231300000.0
2008-04-24 08:25:00,1.0185,1.01855,1.0185,1.01855,118300000.0
2008-04-24 08:26:00,1.01855,1.0186,1.0185,1.01855,146300000.0
2008-04-24 08:27:00,1.01855,1.0187,1.0185,1.0187,270800000.0
2008-04-24 08:28:00,1.0187,1.0188,1.01855,1.0187,84900000.0
2008-04-24 08:29:00,1.0187,1.01895,1.0186,1.01895,167500000.0
2008-04-24 08:30:00,1.01895,1.0192,1.01875,1.01875,207299999.0
2008-04-24 08:31:00,1.01875,1.019,1.01875,1.0189,135499999.0
2008-04-24 08:32:00,1.0189,1.019,1.0185,1.01865,116800000.0
2008-04-24 08:33:00,1.01865,1.0188,1.0185,1.0186,110900000.0
2008-04-24 08:34:00,1.0186,1.01865,1.0185,1.0186,145300000.0
2008-04-24 08:35:00,1.0186,1.0187,1.0185,1.0185,200400000.0
2008-04-24 08:36:00,1.0185,1.0187,1.0185,1.0186,120100000.0
2008-04-24 08:37:00,1.0186,1.0192,1.0185,1.01905,112600000.0
2008-04-24 08:38:00,1.01905,1.0199,1.01905,1.0198,142600000.0
2008-04-24 08:39:00,1.0198,1.0199,1.0197,1.0198,82100000.0
2008-04-24 08:40:00,1.0198,1.0199,1.0197,1.0198,118600000.0
2008-04-24 08:41:00,1.0198,1.02,1.0197,1.0197,111700000.0
2008-04-24 08:42:00,1.0197,1.0203,1.0197,1.0202,132300000.0
2008-04-24 08:43:00,1.0202,1.0206,1.0201,1.0202,127100000.0
2008-04-24 08:44:00,1.0202,1.0202,1.01975,1.0198,125900000.0
2008-04-24 08:45:00,1.0198,1.0199,1.0196,1.0199,625000000.0
2008-04-24 08:46:00,1.01985,1.0202,1.01985,1.0201,164000000.0
2008-04-24 08:47:00,1.02005,1.0203,1.0199,1.0203,169100000.0
2008-04-24 08:48:00,1.0203,1.0205,1.01985,1.0199,225500000.0
2008-04-24 08:49:00,1.0199,1.02015,1.0199,1.0201,158299998.0
2008-04-24 08:50:00,1.0201,1.0202,1.02,1.02,103600000.0
2008-04-24 08:51:00,1.0199,1.01995,1.01955,1.01955,316800000.0
2008-04-24 08:52:00,1.01955,1.0199,1.01955,1.0197,152600000.0
2008-04-24 08:53:00,1.0197,1.0198,1.01965,1.01975,639300000.0
2008-04-24 08:54:00,1.01975,1.0201,1.01975,1.0199,181200000.0
2008-04-24 08:55:00,1.0199,1.0199,1.0194,1.0195,158700000.0
2008-04-24 08:56:00,1.01945,1.0195,1.0187,1.01885,256400000.0
2008-04-24 08:57:00,1.0189,1.01915,1.0188,1.0189,142100000.0
2008-04-24 08:58:00,1.0189,1.0191,1.0184,1.0185,132800000.0
2008-04-24 08:59:00,1.0185,1.0186,1.01805,1.0184,154300000.0
2008-04-24 09:00:00,1.0184,1.01915,1.0184,1.01905,134600000.0
2008-04-24 09:01:00,1.01905,1.0193,1.0188,1.0189,144600000.0
2008-04-24 09:02:00,1.0189,1.0192,1.01885,1.0191,159500000.0
2008-04-24 09:03:00,1.0191,1.0194,1.0191,1.0193,110400000.0
2008-04-24 09:04:00,1.0193,1.0194,1.0192,1.0194,115200000.0
2008-04-24 09:05:00,1.0194,1.0197,1.0193,1.0196,123400000.0
2008-04-24 09:06:00,1.0196,1.0197,1.0194,1.01965,140000000.0
2008-04-24 09:07:00,1.01965,1.0199,1.01955,1.0198,151100000.0
2008-04-24 09:08:00,1.0198,1.0201,1.0198,1.0198,135100000.0
2008-04-24 09:09:00,1.0198,1.0198,1.01935,1.0194,141000000.0
2008-04-24 09:10:00,1.01945,1.0197,1.0194,1.0196,119300000.0
2008-04-24 09:11:00,1.0196,1.01965,1.0194,1.0194,175800000.0
2008-04-24 09:12:00,1.0194,1.0195,1.0193,1.01935,160300000.0
2008-04-24 09:13:00,1.01935,1.01935,1.0191,1.01915,169875000.0
2008-04-24 09:14:00,1.01915,1.01915,1.0187,1.0188,134125000.0
2008-04-24 09:15:00,1.01885,1.0191,1.01885,1.01895,84000000.0
2008-04-24 09:16:00,1.01895,1.0191,1.0189,1.019,114075000.0
2008-04-24 09:17:00,1.019,1.019,1.01835,1.0185,137125000.0
2008-04-24 09:18:00,1.0185,1.0186,1.0184,1.0185,120200000.0
2008-04-24 09:19:00,1.0185,1.0185,1.0178,1.01815,129600000.0
2008-04-24 09:20:00,1.01815,1.01865,1.01805,1.01845,130200000.0
2008-04-24 09:21:00,1.01845,1.0185,1.0181,1.0185,154000000.0
2008-04-24 09:22:00,1.0185,1.0187,1.0184,1.0184,172400000.0
2008-04-24 09:23:00,1.0184,1.0186,1.0183,1.0183,103200000.0
2008-04-24 09:24:00,1.0183,1.01845,1.0181,1.0182,102300000.0
2008-04-24 09:25:00,1.0182,1.01825,1.01805,1.01815,388500000.0
2008-04-24 09:26:00,1.0182,1.01825,1.018,1.01815,671400000.0
2008-04-24 09:27:00,1.0181,1.0183,1.01805,1.01825,422200000.0
2008-04-24 09:28:00,1.01825,1.01855,1.01825,1.01835,220300000.0
2008-04-24 09:29:00,1.01835,1.0189,1.0183,1.01865,605300000.0
2008-04-24 09:30:00,1.01865,1.01865,1.01835,1.01845,385900000.0
2008-04-24 09:31:00,1.01845,1.01855,1.0183,1.01845,970200000.0
2008-04-24 09:32:00,1.0184,1.0185,1.01835,1.01845,1003200000.0
2008-04-24 09:33:00,1.01845,1.01855,1.01835,1.0184,907200000.0
2008-04-24 09:34:00,1.0184,1.0184,1.01825,1.01825,1455000000.0
2008-04-24 09:35:00,1.01825,1.0188,1.01805,1.01875,647600000.0
2008-04-24 09:36:00,1.01875,1.01885,1.01835,1.01855,254700000.0
2008-04-24 09:37:00,1.0186,1.01905,1.0186,1.0188,705600000.0
2008-04-24 09:38:00,1.01885,1.0189,1.01865,1.01865,1423600000.0
2008-04-24 09:39:00,1.01865,1.01865,1.0181,1.0181,809800001.0
2008-04-24 09:40:00,1.0181,1.01835,1.018,1.0183,445800000.0
2008-04-24 09:41:00,1.01825,1.0183,1.0176,1.01775,582400000.0
2008-04-24 09:42:00,1.01775,1.01825,1.01775,1.01825,532400000.0
2008-04-24 09:43:00,1.01825,1.01825,1.01805,1.01805,1016000000.0
2008-04-24 09:44:00,1.01805,1.01815,1.0178,1.01785,653900000.0
2008-04-24 09:45:00,1.01785,1.01805,1.01785,1.01795,308900000.0
2008-04-24 09:46:00,1.01795,1.01795,1.01785,1.0179,558400000.0
2008-04-24 09:47:00,1.0179,1.01815,1.01785,1.01805,671000000.0
2008-04-24 09:48:00,1.0181,1.01815,1.01795,1.018,995100000.0
2008-04-24 09:49:00,1.018,1.01825,1.01795,1.018,672400000.0
2008-04-24 09:50:00,1.018,1.01825,1.01795,1.01825,551800001.0
2008-04-24 09:51:00,1.01825,1.01835,1.01795,1.01805,1094100000.0
2008-04-24 09:52:00,1.018,1.01815,1.01795,1.018,1076500000.0
2008-04-24 09:53:00,1.018,1.01815,1.01785,1.01795,1310900000.0
2008-04-24 09:54:00,1.01795,1.0184,1.01795,1.01805,891900000.0
2008-04-24 09:55:00,1.018,1.01805,1.0179,1.01795,1297000000.0
2008-04-24 09:56:00,1.01795,1.01795,1.0179,1.01795,1955000000.0
2008-04-24 09:57:00,1.01795,1.01805,1.01795,1.01795,1618600000.0
2008-04-24 09:58:00,1.01795,1.01805,1.01785,1.01795,1206900000.0
2008-04-24 09:59:00,1.01795,1.01825,1.01785,1.01815,1317900000.0
2008-04-24 10:00:00,1.01815,1.02075,1.0181,1.02055,463500000.0
2008-04-24 10:01:00,1.02055,1.02095,1.01955,1.01975,317000000.0
2008-04-24 10:02:00,1.01975,1.02015,1.01945,1.02015,361300000.0
2008-04-24 10:03:00,1.02035,1.021,1.02,1.02095,554800000.0
2008-04-24 10:04:00,1.02095,1.0219,1.02065,1.02175,608400000.0
2008-04-24 10:05:00,1.02165,1.02215,1.02145,1.02145,681500000.0
2008-04-24 10:06:00,1.0215,1.0218,1.0214,1.02155,467400000.0
2008-04-24 10:07:00,1.0216,1.02225,1.02145,1.02225,660100000.0
2008-04-24 10:08:00,1.0222,1.0223,1.02195,1.022,370400000.0
2008-04-24 10:09:00,1.022,1.0225,1.02165,1.0225,246800000.0
2008-04-24 10:10:00,1.0226,1.02315,1.02245,1.0228,437000000.0
2008-04-24 10:11:00,1.0227,1.02335,1.0227,1.02325,771100000.0
2008-04-24 10:12:00,1.02325,1.0233,1.0226,1.02285,733300000.0
2008-04-24 10:13:00,1.02295,1.02325,1.02265,1.02265,309200000.0
2008-04-24 10:14:00,1.02265,1.02315,1.0225,1.0225,137700000.0
2008-04-24 10:15:00,1.0224,1.0231,1.0222,1.023,451200000.0
2008-04-24 10:16:00,1.023,1.0234,1.0228,1.0234,175100000.0
2008-04-24 10:17:00,1.0234,1.02365,1.02315,1.02365,134700000.0
2008-04-24 10:18:00,1.0236,1.0249,1.0236,1.02445,222900000.0
2008-04-24 10:19:00,1.02445,1.02505,1.02445,1.02445,438600000.0
2008-04-24 10:20:00,1.0245,1.0247,1.02395,1.02395,416900000.0
2008-04-24 10:21:00,1.02395,1.02395,1.02365,1.0239,662400000.0
2008-04-24 10:22:00,1.02385,1.0243,1.02385,1.0243,1066600000.0
2008-04-24 10:23:00,1.0242,1.02505,1.0242,1.025,451700000.0
2008-04-24 10:24:00,1.025,1.025,1.02445,1.0246,388800000.0
2008-04-24 10:25:00,1.0246,1.02475,1.02435,1.0245,304700000.0
2008-04-24 10:26:00,1.0245,1.0246,1.02435,1.0245,635400000.0
2008-04-24 10:27:00,1.02445,1.0246,1.02435,1.02455,658900000.0
2008-04-24 10:28:00,1.02455,1.02455,1.024,1.0243,510700000.0
2008-04-24 10:29:00,1.0243,1.02455,1.02385,1.02395,252500000.0
2008-04-24 10:30:00,1.02395,1.0244,1.0238,1.02425,391500000.0
2008-04-24 10:31:00,1.02425,1.02455,1.0241,1.02415,569000001.0
2008-04-24 10:32:00,1.02415,1.02455,1.02405,1.02425,754500000.0
2008-04-24 10:33:00,1.02425,1.02425,1.02365,1.02375,776500000.0
2008-04-24 10:34:00,1.02375,1.0243,1.02365,1.02425,680100000.0
2008-04-24 10:35:00,1.02415,1.02465,1.02405,1.0244,465500000.0
2008-04-24 10:36:00,1.0244,1.02445,1.0239,1.02395,466800000.0
2008-04-24 10:37:00,1.02395,1.02395,1.0238,1.0238,1145800000.0
2008-04-24 10:38:00,1.0238,1.0238,1.02365,1.02365,211200000.0
2008-04-24 10:39:00,1.02365,1.02365,1.02305,1.02305,619200000.0
2008-04-24 10:40:00,1.02305,1.0235,1.02295,1.0233,715300000.0
2008-04-24 10:41:00,1.0233,1.0237,1.0233,1.02335,625200000.0
2008-04-24 10:42:00,1.02335,1.0234,1.02315,1.02315,732100000.0
2008-04-24 10:43:00,1.02315,1.02355,1.02315,1.02345,1171500000.0
2008-04-24 10:44:00,1.02345,1.02395,1.0233,1.02395,949300000.0
2008-04-24 10:45:00,1.02395,1.02425,1.02385,1.0241,364300000.0
2008-04-24 10:46:00,1.0241,1.02435,1.02405,1.0241,1029700000.0
2008-04-24 10:47:00,1.0241,1.0245,1.0241,1.0244,715300000.0
2008-04-24 10:48:00,1.0244,1.02445,1.0243,1.0243,1010800000.0
2008-04-24 10:49:00,1.0243,1.0243,1.024,1.02405,1684000000.0
2008-04-24 10:50:00,1.02405,1.02415,1.02395,1.02405,1573000000.0
2008-04-24 10:51:00,1.02405,1.02415,1.02385,1.02385,1476900000.0
2008-04-24 10:52:00,1.02385,1.02415,1.02385,1.02415,1456800000.0
2008-04-24 10:53:00,1.02415,1.02415,1.0238,1.0241,742000000.0
2008-04-24 10:54:00,1.0241,1.02415,1.02395,1.02395,739900000.0
2008-04-24 10:55:00,1.02395,1.02405,1.0238,1.0238,1404000000.0
2008-04-24 10:56:00,1.0238,1.02425,1.02375,1.02415,1646200000.0
2008-04-24 10:57:00,1.02415,1.02435,1.0241,1.0241,1546900000.0
2008-04-24 10:58:00,1.0241,1.02465,1.0241,1.02445,1058800000.0
2008-04-24 10:59:00,1.02445,1.02455,1.02425,1.0245,1533500000.0
2008-04-24 11:00:00,1.02445,1.02555,1.0243,1.0255,735700000.0
2008-04-24 11:01:00,1.0255,1.02595,1.0255,1.0259,974100000.0
2008-04-24 11:02:00,1.02585,1.02585,1.0254,1.0256,931200000.0
2008-04-24 11:03:00,1.0256,1.02625,1.0256,1.02625,536200000.0
2008-04-24 11:04:00,1.02625,1.02685,1.0261,1.02675,806500000.0
2008-04-24 11:05:00,1.0267,1.02675,1.02625,1.02625,768600000.0
2008-04-24 11:06:00,1.02625,1.02645,1.0262,1.02625,1224900000.0
2008-04-24 11:07:00,1.02625,1.02635,1.0262,1.02635,1450400000.0
2008-04-24 11:08:00,1.02635,1.0266,1.02625,1.0264,785900000.0
2008-04-24 11:09:00,1.02645,1.02645,1.0263,1.02635,762300000.0
2008-04-24 11:10:00,1.02635,1.02635,1.0261,1.0261,1253900000.0
2008-04-24 11:11:00,1.0261,1.02615,1.02595,1.02595,864500000.0
2008-04-24 11:12:00,1.02595,1.026,1.02575,1.0259,578400000.0
2008-04-24 11:13:00,1.0259,1.02605,1.02575,1.0259,349500000.0
2008-04-24 11:14:00,1.0259,1.02605,1.02585,1.026,303600000.0
2008-04-24 11:15:00,1.026,1.02615,1.0259,1.02615,1183600000.0
2008-04-24 11:16:00,1.02615,1.02635,1.02615,1.02635,1617300000.0
2008-04-24 11:17:00,1.02635,1.02665,1.02615,1.02655,1176400000.0
2008-04-24 11:18:00,1.02655,1.02665,1.02625,1.0265,1038400000.0
2008-04-24 11:19:00,1.0266,1.0273,1.0265,1.0273,1076400000.0
2008-04-24 11:20:00,1.02725,1.0279,1.027,1.0276,986600000.0
2008-04-24 11:21:00,1.0276,1.0277,1.02655,1.02675,1052900000.0
2008-04-24 11:22:00,1.02675,1.0269,1.02665,1.02675,1066900000.0
2008-04-24 11:23:00,1.0267,1.02685,1.02665,1.02675,439200000.0
2008-04-24 11:24:00,1.02675,1.0268,1.02615,1.02615,1002600000.0
2008-04-24 11:25:00,1.02615,1.02655,1.026,1.02635,1087400000.0
2008-04-24 11:26:00,1.02635,1.02655,1.02625,1.0265,1315000000.0
2008-04-24 11:27:00,1.0265,1.0265,1.02605,1.02615,900300000.0
2008-04-24 11:28:00,1.02615,1.0262,1.02565,1.02575,768099993.0
2008-04-24 11:29:00,1.02575,1.02585,1.02565,1.02585,1042500000.0
2008-04-24 11:30:00,1.02585,1.02585,1.02565,1.0257,1450800000.0
2008-04-24 11:31:00,1.0257,1.0257,1.02555,1.0256,572600000.0
2008-04-24 11:32:00,1.0256,1.02565,1.02535,1.02545,469400000.0
2008-04-24 11:33:00,1.02545,1.02545,1.02515,1.02525,1257400001.0
2008-04-24 11:34:00,1.02525,1.02545,1.0252,1.0252,1207299996.0
2008-04-24 11:35:00,1.0251,1.0251,1.0251,1.0251,1017800000.0
2008-04-24 11:36:00,1.0252,1.0256,1.02515,1.02545,1017800000.0
2008-04-24 11:37:00,1.02545,1.02555,1.0254,1.0255,1468500000.0
2008-04-24 11:38:00,1.0255,1.0255,1.02545,1.02545,1175100000.0
2008-04-24 11:39:00,1.02545,1.02545,1.02545,1.02545,1770100000.0
2008-04-24 11:40:00,1.02545,1.02545,1.02515,1.0252,1328899994.0
2008-04-24 11:41:00,1.0252,1.02525,1.02515,1.02515,1113700000.0
2008-04-24 11:42:00,1.02515,1.0252,1.02495,1.025,364300000.0
2008-04-24 11:43:00,1.025,1.025,1.0243,1.0245,620399997.0
2008-04-24 11:44:00,1.0245,1.0245,1.02435,1.02445,1114600009.0
2008-04-24 11:45:00,1.02445,1.02475,1.02445,1.02465,1478900000.0
2008-04-24 11:46:00,1.02465,1.02465,1.02455,1.0246,2133900000.0
2008-04-24 11:47:00,1.0246,1.02485,1.0246,1.0248,716000000.0
2008-04-24 11:48:00,1.0248,1.0249,1.0247,1.02475,1745099997.0
2008-04-24 11:49:00,1.02475,1.0249,1.02475,1.02475,2002899997.0
2008-04-24 11:50:00,1.02475,1.02485,1.02475,1.02485,847300000.0
2008-04-24 11:51:00,1.02485,1.0249,1.02475,1.0248,920900000.0
2008-04-24 11:52:00,1.0248,1.025,1.0247,1.0249,1965699997.0
2008-04-24 11:53:00,1.025,1.0251,1.02485,1.02485,1965699997.0
2008-04-24 11:54:00,1.02485,1.025,1.02485,1.02495,695100000.0
2008-04-24 11:55:00,1.02495,1.02495,1.02485,1.02485,1705100000.0
2008-04-24 11:56:00,1.02485,1.0249,1.02475,1.02475,1009099998.0
2008-04-24 11:57:00,1.02475,1.02475,1.02455,1.0246,727999994.0
2008-04-24 11:58:00,1.0246,1.02485,1.02455,1.02455,620900000.0
2008-04-24 11:59:00,1.02455,1.0247,1.0245,1.02465,1237300000.0
2008-04-24 12:00:00,1.02465,1.02465,1.0245,1.0246,463000000.0
2008-04-24 12:01:00,1.0246,1.02465,1.02445,1.02445,871000000.0
2008-04-24 12:02:00,1.02445,1.02465,1.02445,1.02455,1053700000.0
2008-04-24 12:03:00,1.02455,1.02455,1.02435,1.0245,417700000.0
2008-04-24 12:04:00,1.0245,1.0246,1.02445,1.0246,474600000.0
2008-04-24 12:05:00,1.0246,1.02475,1.0246,1.02465,929700000.0
2008-04-24 12:06:00,1.02465,1.0247,1.02455,1.02455,591600000.0
2008-04-24 12:07:00,1.02455,1.02455,1.02435,1.0244,1001100000.0
2008-04-24 12:08:00,1.0244,1.02445,1.02435,1.0244,495900000.0
2008-04-24 12:09:00,1.0244,1.02445,1.02435,1.0244,199000000.0
2008-04-24 12:10:00,1.0244,1.02465,1.0244,1.0244,151700000.0
2008-04-24 12:11:00,1.0244,1.02465,1.0244,1.0246,211400000.0
2008-04-24 12:12:00,1.0246,1.02475,1.02455,1.02465,184600000.0
2008-04-24 12:13:00,1.02465,1.02475,1.02455,1.02465,360600000.0
2008-04-24 12:14:00,1.02465,1.02495,1.02465,1.0248,510800000.0
2008-04-24 12:15:00,1.02475,1.02485,1.02445,1.02445,688500000.0
2008-04-24 12:16:00,1.02445,1.02455,1.02435,1.02445,1527700000.0
2008-04-24 12:17:00,1.02445,1.02455,1.0243,1.0243,911600000.0
2008-04-24 12:18:00,1.0244,1.0244,1.0243,1.0243,522800000.0
2008-04-24 12:19:00,1.0244,1.02455,1.02435,1.0245,522800000.0
2008-04-24 12:20:00,1.0245,1.02455,1.0245,1.02455,475400000.0
2008-04-24 12:21:00,1.02455,1.0247,1.02455,1.02465,991100001.0
2008-04-24 12:22:00,1.02465,1.0248,1.0245,1.0245,999800000.0
2008-04-24 12:23:00,1.0245,1.0246,1.02435,1.02435,928700000.0
2008-04-24 12:24:00,1.02435,1.0245,1.02425,1.02445,259300000.0
2008-04-24 12:25:00,1.02445,1.02465,1.02445,1.0245,730000000.0
2008-04-24 12:26:00,1.0245,1.0248,1.02445,1.02465,794400000.0
2008-04-24 12:27:00,1.02465,1.02465,1.02445,1.02455,858900000.0
2008-04-24 12:28:00,1.02455,1.02455,1.02445,1.02445,1236100000.0
2008-04-24 12:29:00,1.02445,1.0247,1.02445,1.02465,1492400000.0
2008-04-24 12:30:00,1.02465,1.02475,1.02445,1.02455,296900000.0
2008-04-24 12:31:00,1.02455,1.02465,1.02445,1.0245,504000000.0
2008-04-24 12:32:00,1.0245,1.02455,1.0244,1.02455,122500000.0
2008-04-24 12:33:00,1.02455,1.0247,1.02445,1.02465,368200000.0
2008-04-24 12:34:00,1.02455,1.02475,1.0245,1.02455,805000000.0
2008-04-24 12:35:00,1.02455,1.02465,1.02455,1.02455,1605800000.0
2008-04-24 12:36:00,1.02455,1.02455,1.02455,1.02455,1717600000.0
2008-04-24 12:37:00,1.02455,1.02465,1.02455,1.02465,1461800000.0
2008-04-24 12:38:00,1.02465,1.0248,1.02465,1.02475,1980000000.0
2008-04-24 12:39:00,1.02475,1.02495,1.02475,1.02485,1555500000.0
2008-04-24 12:40:00,1.02485,1.02485,1.0247,1.0247,755200000.0
2008-04-24 12:41:00,1.0247,1.02495,1.0247,1.02485,1636200004.0
2008-04-24 12:43:00,1.02505,1.0251,1.02495,1.02505,905700013.0
2008-04-24 12:44:00,1.02505,1.02515,1.025,1.02505,1696300000.0
2008-04-24 12:45:00,1.02505,1.0254,1.025,1.0254,1295300000.0
2008-04-24 12:46:00,1.0254,1.0256,1.02535,1.02545,293900000.0
2008-04-24 12:47:00,1.02545,1.0255,1.02535,1.0254,713500000.0
2008-04-24 12:48:00,1.0254,1.02555,1.0254,1.02555,896000000.0
2008-04-24 12:49:00,1.02555,1.02555,1.02515,1.0252,1327400000.0
2008-04-24 12:50:00,1.0252,1.02525,1.0251,1.02525,873900000.0
2008-04-24 12:51:00,1.02525,1.0253,1.0252,1.02525,399300000.0
2008-04-24 12:52:00,1.02525,1.02535,1.02515,1.0253,641200000.0
2008-04-24 12:53:00,1.0253,1.02535,1.02525,1.0253,204500000.0
2008-04-24 12:54:00,1.0253,1.02535,1.02505,1.02525,1062100000.0
2008-04-24 12:55:00,1.02525,1.02545,1.02525,1.02535,542700000.0
2008-04-24 12:56:00,1.02535,1.02555,1.0252,1.02555,780600000.0
2008-04-24 12:57:00,1.02555,1.02555,1.02525,1.02535,1073100000.0
2008-04-24 12:58:00,1.02535,1.0256,1.02525,1.0254,546100000.0
2008-04-24 12:59:00,1.0254,1.0255,1.0253,1.0254,675900000.0
2008-04-24 13:00:00,1.0254,1.02555,1.02525,1.02525,661600000.0
2008-04-24 13:01:00,1.02525,1.02525,1.0251,1.02515,762400000.0
2008-04-24 13:02:00,1.02515,1.02525,1.0251,1.0252,596100000.0
2008-04-24 13:03:00,1.0252,1.02555,1.02515,1.0253,965100000.0
2008-04-24 13:04:00,1.02535,1.02565,1.0252,1.0253,992000000.0
2008-04-24 13:05:00,1.0253,1.02535,1.02495,1.0252,834400000.0
2008-04-24 13:06:00,1.02515,1.0252,1.02495,1.02505,1111400000.0
2008-04-24 13:07:00,1.02505,1.0251,1.02495,1.025,1835700000.0
2008-04-24 13:08:00,1.025,1.0252,1.02475,1.0248,1205000000.0
2008-04-24 13:09:00,1.0248,1.02485,1.02475,1.02475,265000000.0
2008-04-24 13:10:00,1.0248,1.02495,1.0248,1.0249,387500000.0
2008-04-24 13:11:00,1.0249,1.02505,1.02475,1.0249,1292400000.0
2008-04-24 13:12:00,1.0249,1.02495,1.02485,1.02495,320700000.0
2008-04-24 13:13:00,1.02495,1.02535,1.0249,1.02525,1010500000.0
2008-04-24 13:14:00,1.02515,1.0253,1.025,1.0252,1502300000.0
2008-04-24 13:15:00,1.02515,1.02525,1.025,1.02515,462900000.0
2008-04-24 13:16:00,1.02515,1.02535,1.0251,1.0252,1251300000.0
2008-04-24 13:17:00,1.0252,1.02525,1.02515,1.02515,1961700000.0
2008-04-24 13:18:00,1.02515,1.02525,1.0251,1.02525,2103400000.0
2008-04-24 13:19:00,1.02525,1.02555,1.0252,1.02525,1438200000.0
2008-04-24 13:20:00,1.02525,1.02525,1.02515,1.0252,707700000.0
2008-04-24 13:21:00,1.0252,1.02525,1.02515,1.0252,859100000.0
2008-04-24 13:22:00,1.0252,1.0252,1.0249,1.0249,1120300000.0
2008-04-24 13:23:00,1.0249,1.0249,1.0248,1.02485,925800000.0
2008-04-24 13:24:00,1.02485,1.0249,1.02475,1.0248,2137300000.0
2008-04-24 13:25:00,1.0248,1.0249,1.0248,1.02485,513200000.0
2008-04-24 13:26:00,1.02485,1.025,1.02485,1.025,778500000.0
2008-04-24 13:27:00,1.025,1.025,1.02485,1.02495,1774100000.0
2008-04-24 13:28:00,1.02495,1.02535,1.02495,1.0253,1228700000.0
2008-04-24 13:29:00,1.0253,1.0258,1.02525,1.0257,1092800000.0
2008-04-24 13:30:00,1.0257,1.0258,1.0255,1.0256,934800000.0
2008-04-24 13:31:00,1.0256,1.0256,1.02545,1.02555,610800000.0
2008-04-24 13:32:00,1.02555,1.0257,1.02535,1.02535,1526600022.0
2008-04-24 13:33:00,1.02535,1.0257,1.0253,1.02555,888900000.0
2008-04-24 13:34:00,1.02555,1.02565,1.02535,1.02545,910500000.0
2008-04-24 13:35:00,1.02545,1.02555,1.02535,1.02545,1537900000.0
2008-04-24 13:36:00,1.02545,1.02545,1.02525,1.02535,1599600000.0
2008-04-24 13:37:00,1.0253,1.0253,1.02495,1.02525,766700000.0
2008-04-24 13:38:00,1.02525,1.02545,1.02525,1.02535,1244000000.0
2008-04-24 13:39:00,1.02535,1.02535,1.02505,1.02505,968700000.0
2008-04-24 13:40:00,1.02505,1.026,1.02495,1.0259,821800000.0
2008-04-24 13:41:00,1.026,1.026,1.02545,1.02555,119900000.0
2008-04-24 13:42:00,1.02555,1.02555,1.0252,1.0252,102500000.0
2008-04-24 13:43:00,1.02525,1.02565,1.0252,1.02565,94000000.0
2008-04-24 13:44:00,1.02565,1.02575,1.0256,1.02565,105400000.0
2008-04-24 13:45:00,1.02565,1.02595,1.02565,1.0259,88300000.0
2008-04-24 13:46:00,1.0259,1.0259,1.0258,1.02585,104200000.0
2008-04-24 13:47:00,1.02585,1.02585,1.0256,1.0256,110400000.0
2008-04-24 13:48:00,1.0256,1.02575,1.02555,1.0256,102000000.0
2008-04-24 13:49:00,1.0256,1.0256,1.02535,1.0255,95100000.0
2008-04-24 13:50:00,1.0255,1.02555,1.02525,1.02525,104700000.0
2008-04-24 13:51:00,1.02525,1.0254,1.0252,1.0254,108000000.0
2008-04-24 13:52:00,1.0254,1.0256,1.0254,1.02555,284800000.0
2008-04-24 13:53:00,1.02555,1.02555,1.0253,1.0253,114000000.0
2008-04-24 13:54:00,1.02525,1.0254,1.0252,1.02525,81600000.0
2008-04-24 13:55:00,1.02525,1.0253,1.0252,1.0252,107300000.0
2008-04-24 13:56:00,1.0252,1.02525,1.02515,1.02515,98500000.0
2008-04-24 13:57:00,1.02515,1.02525,1.0249,1.02495,77600000.0
2008-04-24 13:58:00,1.02495,1.025,1.02485,1.0249,89000000.0
2008-04-24 13:59:00,1.0249,1.0249,1.02455,1.02465,691500000.0
2008-04-24 14:00:00,1.02465,1.0247,1.02445,1.0246,457100000.0
2008-04-24 14:01:00,1.0246,1.02485,1.0245,1.02455,677800000.0
2008-04-24 14:02:00,1.02455,1.02465,1.0243,1.02445,385400000.0
2008-04-24 14:03:00,1.02445,1.02455,1.0243,1.02445,369400000.0
2008-04-24 14:04:00,1.02455,1.0246,1.02435,1.02445,1231700000.0
2008-04-24 14:05:00,1.02445,1.02445,1.02425,1.0243,554900000.0
2008-04-24 14:06:00,1.0243,1.02435,1.024,1.024,442700000.0
2008-04-24 14:07:00,1.0239,1.0239,1.0237,1.0238,334900000.0
2008-04-24 14:08:00,1.0238,1.02415,1.0238,1.02405,120500000.0
2008-04-24 14:09:00,1.02405,1.02405,1.0236,1.02395,531000000.0
2008-04-24 14:10:00,1.0239,1.024,1.02365,1.02375,633500000.0
2008-04-24 14:11:00,1.02375,1.024,1.02375,1.024,476800000.0
2008-04-24 14:12:00,1.024,1.0242,1.024,1.02415,93300000.0
2008-04-24 14:13:00,1.0241,1.02415,1.02405,1.0241,240600000.0
2008-04-24 14:14:00,1.0241,1.0247,1.02405,1.02465,100200000.0
2008-04-24 14:15:00,1.02465,1.0247,1.02445,1.02455,96800000.0
2008-04-24 14:16:00,1.02455,1.0252,1.0245,1.02485,80500000.0
2008-04-24 14:17:00,1.02485,1.02495,1.0248,1.0249,86400000.0
2008-04-24 14:18:00,1.0249,1.02495,1.02475,1.02485,79100000.0
2008-04-24 14:19:00,1.02485,1.025,1.02475,1.0249,82900000.0
2008-04-24 14:20:00,1.0249,1.025,1.02485,1.0249,164400000.0
2008-04-24 14:21:00,1.0249,1.02495,1.0246,1.0247,85300000.0
2008-04-24 14:22:00,1.0247,1.0247,1.02405,1.0241,373700001.0
2008-04-24 14:23:00,1.0241,1.0244,1.02405,1.0243,195000000.0
2008-04-24 14:24:00,1.0243,1.0246,1.0242,1.02455,139200000.0
2008-04-24 14:25:00,1.02455,1.0246,1.0242,1.02425,224700000.0
2008-04-24 14:26:00,1.02425,1.0243,1.0242,1.02425,138100000.0
2008-04-24 14:27:00,1.02415,1.02445,1.02365,1.02415,224300000.0
2008-04-24 14:28:00,1.0241,1.02415,1.0236,1.0236,421200000.0
2008-04-24 14:29:00,1.0236,1.02435,1.0236,1.02375,497500000.0
2008-04-24 14:30:00,1.02375,1.02675,1.02355,1.02675,1200600003.0
2008-04-24 14:31:00,1.02665,1.02805,1.02635,1.02745,808499997.0
2008-04-24 14:32:00,1.02745,1.02745,1.02705,1.0272,640700001.0
2008-04-24 14:33:00,1.0272,1.0293,1.0271,1.0293,214700000.0
2008-04-24 14:34:00,1.0293,1.02935,1.0284,1.0285,234300000.0
2008-04-24 14:35:00,1.0285,1.0288,1.0285,1.02855,273000000.0
2008-04-24 14:36:00,1.02855,1.02895,1.028,1.0288,295600000.0
2008-04-24 14:37:00,1.0288,1.02935,1.02825,1.02865,340000000.0
2008-04-24 14:38:00,1.02865,1.02955,1.02855,1.02955,430400000.0
2008-04-24 14:39:00,1.02955,1.02975,1.02935,1.0297,617499998.0
2008-04-24 14:40:00,1.0297,1.02985,1.02885,1.02915,513099999.0
2008-04-24 14:41:00,1.02915,1.02925,1.0288,1.02925,437400001.0
2008-04-24 14:42:00,1.0292,1.02945,1.02885,1.0294,494600000.0
2008-04-24 14:43:00,1.0294,1.03005,1.029,1.02995,503200000.0
2008-04-24 14:44:00,1.02995,1.03015,1.02975,1.03015,610000000.0
2008-04-24 14:45:00,1.03015,1.03065,1.03015,1.0302,619200001.0
2008-04-24 14:46:00,1.0302,1.03045,1.02995,1.0301,404300001.0
2008-04-24 14:47:00,1.0301,1.0301,1.02965,1.02975,625400000.0
2008-04-24 14:48:00,1.02975,1.02995,1.0295,1.0297,460400000.0
2008-04-24 14:49:00,1.0296,1.0296,1.02915,1.02935,683500000.0
2008-04-24 14:50:00,1.02935,1.02935,1.02915,1.02935,404400000.0
2008-04-24 14:51:00,1.02935,1.0299,1.02935,1.02975,528500000.0
2008-04-24 14:52:00,1.02975,1.03035,1.02975,1.03015,503800000.0
2008-04-24 14:53:00,1.03015,1.0304,1.0298,1.03015,893100000.0
2008-04-24 14:54:00,1.03015,1.03015,1.02935,1.0295,680300000.0
2008-04-24 14:55:00,1.02945,1.02985,1.0293,1.02975,452600000.0
2008-04-24 14:56:00,1.0297,1.0298,1.02935,1.02965,410100000.0
2008-04-24 14:57:00,1.02965,1.0299,1.0295,1.02975,334300000.0
2008-04-24 14:58:00,1.02975,1.03025,1.02975,1.03025,394600000.0
2008-04-24 14:59:00,1.0302,1.0302,1.02995,1.03005,1003600000.0
2008-04-24 15:00:00,1.03005,1.0303,1.02995,1.03025,686600000.0
2008-04-24 15:01:00,1.0302,1.0303,1.03015,1.0302,404400000.0
2008-04-24 15:02:00,1.0302,1.0307,1.02995,1.0306,577900000.0
2008-04-24 15:03:00,1.03055,1.03075,1.03045,1.03055,584300000.0
2008-04-24 15:04:00,1.03055,1.03075,1.03045,1.0306,427800000.0
2008-04-24 15:05:00,1.0306,1.03125,1.0306,1.03095,702500000.0
2008-04-24 15:06:00,1.03095,1.0322,1.03085,1.0322,1014000001.0
2008-04-24 15:07:00,1.0322,1.0322,1.0313,1.0313,494700001.0
2008-04-24 15:08:00,1.03125,1.03145,1.0309,1.03125,379400000.0
2008-04-24 15:09:00,1.03125,1.0313,1.03085,1.0313,585400000.0
2008-04-24 15:10:00,1.03125,1.03165,1.03125,1.03135,692300000.0
2008-04-24 15:11:00,1.03135,1.0315,1.0312,1.03135,740000000.0
2008-04-24 15:12:00,1.03135,1.03165,1.03125,1.03125,640000000.0
2008-04-24 15:13:00,1.03125,1.03175,1.03125,1.03165,507600000.0
2008-04-24 15:14:00,1.03165,1.03165,1.03115,1.0315,395400000.0
2008-04-24 15:15:00,1.0314,1.03175,1.03125,1.03175,775200000.0
2008-04-24 15:16:00,1.0318,1.03235,1.0318,1.03185,1370500000.0
2008-04-24 15:17:00,1.0319,1.0319,1.03105,1.03135,989700000.0
2008-04-24 15:18:00,1.03135,1.0315,1.03095,1.031,717400000.0
2008-04-24 15:19:00,1.031,1.0312,1.031,1.03115,551700000.0
2008-04-24 15:20:00,1.03115,1.03145,1.03115,1.03125,578700000.0
2008-04-24 15:21:00,1.03125,1.0316,1.031,1.0315,1329800000.0
2008-04-24 15:22:00,1.0315,1.03165,1.0312,1.0315,425400000.0
2008-04-24 15:23:00,1.0315,1.03235,1.0315,1.03225,915500001.0
2008-04-24 15:24:00,1.03225,1.03225,1.03185,1.03215,1123500000.0
2008-04-24 15:25:00,1.03215,1.0327,1.03205,1.0323,575900000.0
2008-04-24 15:26:00,1.0323,1.03235,1.03195,1.03215,1014100000.0
2008-04-24 15:27:00,1.03215,1.03245,1.0318,1.03245,1197400000.0
2008-04-24 15:28:00,1.0325,1.03285,1.03185,1.03225,946300000.0
2008-04-24 15:29:00,1.03225,1.03235,1.03185,1.03185,559800000.0
2008-04-24 15:30:00,1.03185,1.03205,1.03135,1.03175,822700000.0
2008-04-24 15:31:00,1.03175,1.0321,1.03155,1.03155,1283400000.0
2008-04-24 15:32:00,1.03155,1.03195,1.03145,1.03165,987300000.0
2008-04-24 15:33:00,1.0316,1.0318,1.0312,1.0312,822000000.0
2008-04-24 15:34:00,1.0312,1.0312,1.0307,1.0309,802000000.0
2008-04-24 15:35:00,1.0309,1.031,1.0306,1.0307,715400000.0
2008-04-24 15:36:00,1.0307,1.03075,1.03025,1.03025,1342000000.0
2008-04-24 15:37:00,1.03025,1.0307,1.0302,1.03055,1167200000.0
2008-04-24 15:38:00,1.03055,1.03075,1.0302,1.03045,1778100000.0
2008-04-24 15:39:00,1.03045,1.0308,1.0302,1.03025,1249900000.0
2008-04-24 15:40:00,1.03025,1.03025,1.02975,1.02985,1067900000.0
2008-04-24 15:41:00,1.02985,1.02985,1.0294,1.0297,835500000.0
2008-04-24 15:42:00,1.0297,1.03025,1.0297,1.02985,1099500000.0
2008-04-24 15:43:00,1.02985,1.03025,1.02985,1.03005,1405750000.0
2008-04-24 15:44:00,1.03005,1.03035,1.03005,1.03015,659100000.0
2008-04-24 15:45:00,1.03025,1.03035,1.02995,1.0301,970600000.0
2008-04-24 15:46:00,1.0301,1.0301,1.0296,1.02965,1229600000.0
2008-04-24 15:47:00,1.02965,1.02975,1.02945,1.02975,1370900000.0
2008-04-24 15:48:00,1.02975,1.03015,1.02965,1.02995,1498200000.0
2008-04-24 15:49:00,1.02995,1.02995,1.02965,1.02975,1134600000.0
2008-04-24 15:50:00,1.02975,1.02975,1.02935,1.0295,1429650000.0
2008-04-24 15:51:00,1.0295,1.02985,1.02945,1.0298,681400001.0
2008-04-24 15:52:00,1.0298,1.03005,1.0296,1.02995,916900000.0
2008-04-24 15:53:00,1.02995,1.03065,1.02995,1.03065,1239950000.0
2008-04-24 15:54:00,1.03065,1.03075,1.03035,1.03075,1129600000.0
2008-04-24 15:55:00,1.03075,1.03085,1.0303,1.03045,1060750001.0
2008-04-24 15:56:00,1.03045,1.03065,1.03025,1.03065,916899999.0
2008-04-24 15:57:00,1.03065,1.03145,1.03065,1.0312,1067800000.0
2008-04-24 15:58:00,1.0312,1.03135,1.0309,1.03135,1170050000.0
2008-04-24 15:59:00,1.03135,1.03185,1.03115,1.03165,1338200004.0
2008-04-24 16:00:00,1.03165,1.03165,1.02815,1.02815,653950000.0
2008-04-24 16:01:00,1.02815,1.02825,1.02725,1.0278,741500000.0
2008-04-24 16:02:00,1.0278,1.02915,1.0278,1.02845,542900000.0
2008-04-24 16:03:00,1.02845,1.0292,1.02815,1.02815,435199999.0
2008-04-24 16:04:00,1.02815,1.0287,1.028,1.0285,451700000.0
2008-04-24 16:05:00,1.0285,1.0286,1.0283,1.02835,607600000.0
2008-04-24 16:06:00,1.02835,1.02865,1.02815,1.0286,465400000.0
2008-04-24 16:07:00,1.0286,1.02925,1.0286,1.029,369900000.0
2008-04-24 16:08:00,1.029,1.02965,1.029,1.0295,224000000.0
2008-04-24 16:09:00,1.02945,1.0296,1.029,1.0292,615000000.0
2008-04-24 16:10:00,1.0292,1.02935,1.02915,1.0293,807050000.0
2008-04-24 16:11:00,1.0293,1.0304,1.0293,1.03035,577050000.0
2008-04-24 16:12:00,1.03035,1.03035,1.0298,1.02995,548600000.0
2008-04-24 16:13:00,1.02995,1.03005,1.02905,1.0294,663100000.0
2008-04-24 16:14:00,1.0294,1.031,1.0294,1.031,423200000.0
2008-04-24 16:15:00,1.031,1.03145,1.03085,1.03145,716450000.0
2008-04-24 16:16:00,1.03145,1.03245,1.03135,1.0321,266850000.0
2008-04-24 16:17:00,1.0321,1.0324,1.032,1.03215,790200000.0
2008-04-24 16:18:00,1.03215,1.03235,1.03195,1.0323,397800000.0
2008-04-24 16:19:00,1.0323,1.03285,1.0323,1.03275,459950000.0
2008-04-24 16:20:00,1.03275,1.03275,1.0325,1.03255,601500000.0
2008-04-24 16:21:00,1.03255,1.0326,1.0322,1.03235,296500000.0
2008-04-24 16:22:00,1.03235,1.03255,1.0323,1.03235,369400000.0
2008-04-24 16:23:00,1.03235,1.0324,1.032,1.03205,730200000.0
2008-04-24 16:24:00,1.032,1.03225,1.0319,1.032,523300000.0
2008-04-24 16:25:00,1.032,1.032,1.03135,1.03135,395000000.0
2008-04-24 16:26:00,1.03135,1.03135,1.03075,1.03095,418800000.0
2008-04-24 16:27:00,1.03095,1.03135,1.03095,1.03125,599700000.0
2008-04-24 16:28:00,1.03125,1.03125,1.0308,1.031,1133600000.0
2008-04-24 16:29:00,1.031,1.03125,1.03075,1.031,877250000.0
2008-04-24 16:30:00,1.031,1.03155,1.0308,1.0308,1116100000.0
2008-04-24 16:31:00,1.0308,1.03105,1.0307,1.0307,1572878758.0
2008-04-24 16:32:00,1.0307,1.03105,1.03065,1.03105,664250000.0
2008-04-24 16:33:00,1.0311,1.0312,1.03075,1.03105,1076799999.0
2008-04-24 16:34:00,1.03105,1.03105,1.03065,1.0307,803321130.0
2008-04-24 16:35:00,1.03065,1.03075,1.03045,1.03065,473200000.0
2008-04-24 16:36:00,1.03065,1.03075,1.0305,1.0307,965300000.0
2008-04-24 16:37:00,1.0307,1.03095,1.0307,1.0309,825300000.0
2008-04-24 16:38:00,1.03085,1.0321,1.03085,1.0317,1097500000.0
2008-04-24 16:39:00,1.03165,1.0317,1.0311,1.03115,934799998.0
2008-04-24 16:40:00,1.03115,1.03115,1.0308,1.0308,775300000.0
2008-04-24 16:41:00,1.0308,1.03115,1.0307,1.0311,922500000.0
2008-04-24 16:42:00,1.0311,1.0315,1.0311,1.0311,1724650000.0
2008-04-24 16:43:00,1.03105,1.03145,1.031,1.03145,1423800000.0
2008-04-24 16:44:00,1.03145,1.03145,1.03115,1.03115,627300000.0
2008-04-24 16:45:00,1.03115,1.03155,1.03115,1.03155,1635900000.0
2008-04-24 16:46:00,1.03155,1.03165,1.031,1.0313,1571500000.0
2008-04-24 16:47:00,1.03135,1.0315,1.03125,1.03145,1425500000.0
2008-04-24 16:48:00,1.03145,1.03155,1.0313,1.03155,1279300000.0
2008-04-24 16:49:00,1.03155,1.0317,1.03145,1.03155,1842400000.0
2008-04-24 16:50:00,1.03155,1.03175,1.03155,1.03165,1631100000.0
2008-04-24 16:51:00,1.03165,1.0317,1.03135,1.03155,1168700000.0
2008-04-24 16:52:00,1.03155,1.03155,1.03105,1.0312,909899999.0
2008-04-24 16:53:00,1.0312,1.03135,1.03085,1.03095,1170750000.0
2008-04-24 16:54:00,1.03095,1.03135,1.03095,1.03115,1058000000.0
2008-04-24 16:55:00,1.03115,1.03145,1.03115,1.03125,1353100000.0
2008-04-24 16:56:00,1.03125,1.03125,1.03105,1.03115,1792650000.0
2008-04-24 16:57:00,1.03115,1.03115,1.031,1.0311,679250000.0
2008-04-24 16:58:00,1.03105,1.03155,1.03105,1.03155,958200000.0
2008-04-24 16:59:00,1.03155,1.03185,1.03145,1.03165,1209350000.0
2008-04-24 17:00:00,1.03165,1.03175,1.03145,1.03145,1299900001.0
2008-04-24 17:01:00,1.03145,1.0318,1.03145,1.0318,1220600000.0
2008-04-24 17:02:00,1.0318,1.03255,1.0318,1.0322,1137500000.0
2008-04-24 17:03:00,1.0322,1.0327,1.03205,1.0326,710750000.0
2008-04-24 17:04:00,1.0326,1.0336,1.0326,1.0336,653500003.0
2008-04-24 17:05:00,1.0336,1.03415,1.03355,1.03375,533800000.0
2008-04-24 17:06:00,1.03365,1.03365,1.0332,1.0332,482000000.0
2008-04-24 17:07:00,1.0332,1.0332,1.0327,1.03295,690900000.0
2008-04-24 17:08:00,1.03295,1.03345,1.03275,1.03295,1111349992.0
2008-04-24 17:09:00,1.03295,1.03315,1.0327,1.03315,701499999.0
2008-04-24 17:10:00,1.03315,1.034,1.033,1.0339,679600000.0
2008-04-24 17:11:00,1.03385,1.03415,1.03345,1.0338,494400001.0
2008-04-24 17:12:00,1.0338,1.03385,1.03325,1.0333,410500000.0
2008-04-24 17:13:00,1.0333,1.0335,1.0331,1.03315,437100000.0
2008-04-24 17:14:00,1.03315,1.03325,1.0329,1.0329,424200000.0
2008-04-24 17:15:00,1.0329,1.03335,1.0326,1.0333,241800000.0
2008-04-24 17:16:00,1.03325,1.03375,1.0332,1.0335,656650000.0
2008-04-24 17:17:00,1.03355,1.03365,1.0332,1.0336,488500000.0
2008-04-24 17:18:00,1.0336,1.03365,1.03325,1.03345,754500000.0
2008-04-24 17:19:00,1.03345,1.03345,1.03335,1.0334,327700000.0
2008-04-24 17:20:00,1.0334,1.03345,1.0329,1.03315,459300000.0
2008-04-24 17:21:00,1.03315,1.03405,1.03315,1.03385,611800000.0
2008-04-24 17:22:00,1.03385,1.0345,1.0338,1.0344,595499999.0
2008-04-24 17:23:00,1.0344,1.03485,1.0344,1.03465,260200000.0
2008-04-24 17:24:00,1.03465,1.03495,1.0346,1.03465,637750000.0
2008-04-24 17:25:00,1.03465,1.0348,1.03455,1.03465,611800000.0
2008-04-24 17:26:00,1.03465,1.03465,1.03435,1.0345,248500000.0
2008-04-24 17:27:00,1.0345,1.0348,1.0344,1.03445,234100000.0
2008-04-24 17:28:00,1.03445,1.0346,1.03425,1.0346,740400000.0
2008-04-24 17:29:00,1.0346,1.0354,1.0346,1.03525,505000000.0
2008-04-24 17:30:00,1.03525,1.03545,1.03525,1.0353,444300000.0
2008-04-24 17:31:00,1.0353,1.0353,1.0349,1.03505,798400001.0
2008-04-24 17:32:00,1.03505,1.03535,1.03465,1.0347,903700001.0
2008-04-24 17:33:00,1.0347,1.03475,1.03405,1.0341,1028400000.0
2008-04-24 17:34:00,1.0341,1.0342,1.03405,1.03405,1078400001.0
2008-04-24 17:35:00,1.03405,1.0346,1.03395,1.03455,1766900003.0
2008-04-24 17:36:00,1.0346,1.0346,1.03415,1.03445,1254799999.0
2008-04-24 17:37:00,1.03445,1.03505,1.0344,1.03495,1253400002.0
2008-04-24 17:38:00,1.03495,1.03525,1.0349,1.0352,872700000.0
2008-04-24 17:39:00,1.0352,1.0353,1.0351,1.03515,1602159037.0
2008-04-24 17:40:00,1.03515,1.03515,1.0345,1.03465,687500000.0
2008-04-24 17:41:00,1.03465,1.0349,1.0342,1.0343,486500000.0
2008-04-24 17:42:00,1.0343,1.03445,1.03415,1.0344,769299991.0
2008-04-24 17:43:00,1.0345,1.0347,1.0344,1.0347,1031400001.0
2008-04-24 17:44:00,1.0347,1.0353,1.0347,1.03525,819700001.0
2008-04-24 17:45:00,1.03525,1.0353,1.035,1.03505,1307900000.0
2008-04-24 17:46:00,1.03505,1.03515,1.0348,1.03485,994000000.0
2008-04-24 17:47:00,1.03485,1.03495,1.0348,1.03485,617200000.0
2008-04-24 17:48:00,1.03485,1.0349,1.0347,1.0347,614500000.0
2008-04-24 17:49:00,1.0347,1.0349,1.03435,1.03445,1206900001.0
2008-04-24 17:50:00,1.03445,1.03495,1.03445,1.03495,703000000.0
2008-04-24 17:51:00,1.03495,1.03495,1.03475,1.03475,512500000.0
2008-04-24 17:52:00,1.03475,1.0348,1.0346,1.03465,714800000.0
2008-04-24 17:53:00,1.03465,1.03465,1.03425,1.03425,986700001.0
2008-04-24 17:54:00,1.03425,1.03425,1.03405,1.03415,1277400000.0
2008-04-24 17:55:00,1.03415,1.0342,1.03405,1.0341,1467700000.0
2008-04-24 17:56:00,1.0341,1.0341,1.0339,1.034,1206150003.0
2008-04-24 17:57:00,1.034,1.03405,1.03385,1.0339,1450200000.0
2008-04-24 17:58:00,1.0339,1.03405,1.03385,1.03385,1569800001.0
2008-04-24 17:59:00,1.03385,1.0341,1.03375,1.03405,1655750000.0
2008-04-24 18:00:00,1.03405,1.03415,1.03375,1.03415,1388500000.0
2008-04-24 18:01:00,1.03415,1.03415,1.03375,1.03385,1213700002.0
2008-04-24 18:02:00,1.03385,1.03415,1.03385,1.03385,1440800000.0
2008-04-24 18:03:00,1.0338,1.0339,1.03375,1.03385,1080500000.0
2008-04-24 18:04:00,1.03385,1.03445,1.03385,1.03445,1467676709.0
2008-04-24 18:05:00,1.03445,1.03455,1.0343,1.03445,1489050000.0
2008-04-24 18:06:00,1.03445,1.03485,1.03445,1.03475,1507000003.0
2008-04-24 18:07:00,1.0348,1.0349,1.0346,1.0347,80351860.0
2008-04-24 18:08:00,1.0347,1.0353,1.0347,1.0351,111054036.0
2008-04-24 18:09:00,1.0351,1.0352,1.035,1.035,26447824.0
2008-04-24 18:10:00,1.035,1.0352,1.035,1.03505,60233844.0
2008-04-24 18:11:00,1.03505,1.0362,1.03505,1.0361,78194408.0
2008-04-24 18:12:00,1.0361,1.0361,1.0357,1.0359,152425772.0
2008-04-24 18:13:00,1.0359,1.0361,1.0358,1.0358,36595648.0
2008-04-24 18:14:00,1.0358,1.036,1.0355,1.0357,43367700.0
2008-04-24 18:15:00,1.0357,1.0363,1.0356,1.0362,82892232.0
2008-04-24 18:16:00,1.0362,1.0362,1.0358,1.0358,39476708.0
2008-04-24 18:17:00,1.0359,1.0359,1.03555,1.0357,63156832.0
2008-04-24 18:18:00,1.0357,1.0363,1.0356,1.036,88867700.0
2008-04-24 18:19:00,1.036,1.0367,1.036,1.0367,103072356.0
2008-04-24 18:20:00,1.0367,1.0369,1.0359,1.0364,82976708.0
2008-04-24 18:21:00,1.0364,1.0365,1.0363,1.0364,102300000.0
2008-04-24 18:22:00,1.0364,1.0364,1.0361,1.0362,44500000.0
2008-04-24 18:23:00,1.0362,1.0362,1.0358,1.0359,35600000.0
2008-04-24 18:24:00,1.0359,1.03615,1.0359,1.03595,80700000.0
2008-04-24 18:25:00,1.03595,1.03595,1.0355,1.0356,66500000.0
2008-04-24 18:26:00,1.0356,1.0358,1.0355,1.0357,70300000.0
2008-04-24 18:27:00,1.0357,1.0357,1.0356,1.0357,80700000.0
2008-04-24 18:28:00,1.0357,1.0358,1.0352,1.0357,83700000.0
2008-04-24 18:29:00,1.0357,1.0358,1.0353,1.0358,88600000.0
2008-04-24 18:30:00,1.0358,1.0359,1.0356,1.0359,85000000.0
2008-04-24 18:31:00,1.0359,1.0361,1.0358,1.0358,89700000.0
2008-04-24 18:32:00,1.0358,1.0361,1.0358,1.0358,79400000.0
2008-04-24 18:33:00,1.0358,1.0359,1.0357,1.0358,421900000.0
2008-04-24 18:34:00,1.0358,1.0359,1.0358,1.0359,83400000.0
2008-04-24 18:35:00,1.0359,1.036,1.0358,1.0359,96000000.0
2008-04-24 18:36:00,1.0359,1.03605,1.03575,1.03575,124000000.0
2008-04-24 18:37:00,1.03575,1.0358,1.03565,1.03575,545400000.0
2008-04-24 18:38:00,1.03575,1.036,1.0357,1.0359,103400000.0
2008-04-24 18:39:00,1.0359,1.03615,1.0359,1.0361,99500000.0
2008-04-24 18:40:00,1.0361,1.0368,1.0361,1.0364,150300000.0
2008-04-24 18:41:00,1.0364,1.0369,1.0364,1.0368,132000000.0
2008-04-24 18:42:00,1.0368,1.0368,1.0366,1.0367,349800000.0
2008-04-24 18:43:00,1.0367,1.0369,1.0367,1.0368,139800000.0
2008-04-24 18:44:00,1.0368,1.0369,1.0366,1.0367,123800000.0
2008-04-24 18:45:00,1.0367,1.0369,1.0366,1.0369,113900000.0
2008-04-24 18:46:00,1.0369,1.0372,1.0367,1.0371,72100000.0
2008-04-24 18:47:00,1.0371,1.0371,1.0368,1.0368,70300000.0
2008-04-24 18:48:00,1.0368,1.0368,1.0366,1.0366,238600000.0
2008-04-24 18:49:00,1.0366,1.0367,1.0365,1.0365,219600000.0
2008-04-24 18:50:00,1.0365,1.03655,1.0364,1.0365,331200000.0
2008-04-24 18:51:00,1.0365,1.0365,1.0364,1.0364,287600000.0
2008-04-24 18:52:00,1.0364,1.0366,1.0363,1.0366,672100000.0
2008-04-24 18:53:00,1.0366,1.0367,1.03635,1.03635,59100000.0
2008-04-24 18:54:00,1.03635,1.0364,1.0363,1.0363,640600000.0
2008-04-24 18:55:00,1.0363,1.037,1.0363,1.0369,311500000.0
2008-04-24 18:56:00,1.0369,1.0372,1.0369,1.0371,89300000.0
2008-04-24 18:57:00,1.0371,1.0371,1.037,1.0371,78800000.0
2008-04-24 18:58:00,1.0371,1.0371,1.0368,1.0368,86000000.0
2008-04-24 18:59:00,1.0368,1.0368,1.0367,1.0368,57500000.0
2008-04-24 19:00:00,1.0368,1.0368,1.0362,1.0367,155500000.0
2008-04-24 19:01:00,1.0367,1.0371,1.0365,1.0371,95800000.0
2008-04-24 19:02:00,1.0371,1.0375,1.037,1.0375,90700000.0
2008-04-24 19:03:00,1.0375,1.0376,1.0373,1.0376,68100000.0
2008-04-24 19:04:00,1.0376,1.0378,1.0375,1.0375,60600000.0
2008-04-24 19:05:00,1.0376,1.0376,1.03675,1.03715,153000000.0
2008-04-24 19:06:00,1.03715,1.03725,1.037,1.0372,96800000.0
2008-04-24 19:07:00,1.0372,1.0376,1.0372,1.0376,163400000.0
2008-04-24 19:08:00,1.0376,1.03785,1.0375,1.03785,114700000.0
2008-04-24 19:09:00,1.03785,1.03795,1.0375,1.0376,92000000.0
2008-04-24 19:10:00,1.0376,1.03845,1.0375,1.0384,125600000.0
2008-04-24 19:11:00,1.0384,1.0384,1.0378,1.0378,116500000.0
2008-04-24 19:12:00,1.0378,1.03785,1.0377,1.0377,224100000.0
2008-04-24 19:13:00,1.0377,1.0377,1.0373,1.0374,461700000.0
2008-04-24 19:14:00,1.0374,1.0374,1.0372,1.0372,90400000.0
2008-04-24 19:15:00,1.0372,1.03725,1.03655,1.03655,75800000.0
2008-04-24 19:16:00,1.0365,1.0372,1.0365,1.0371,98400000.0
2008-04-24 19:17:00,1.0371,1.0371,1.03705,1.0371,107600000.0
2008-04-24 19:18:00,1.0371,1.03735,1.0369,1.03735,146900000.0
2008-04-24 19:19:00,1.03735,1.03745,1.0372,1.0373,113800000.0
2008-04-24 19:20:00,1.0373,1.0377,1.0373,1.0376,140200000.0
2008-04-24 19:21:00,1.0376,1.03765,1.03735,1.03735,137400000.0
2008-04-24 19:22:00,1.03735,1.0374,1.0371,1.0371,151100000.0
2008-04-24 19:23:00,1.0371,1.0372,1.037,1.03705,177900000.0
2008-04-24 19:24:00,1.03705,1.0372,1.0369,1.037,206400000.0
2008-04-24 19:25:00,1.037,1.037,1.0358,1.0359,134579422.0
2008-04-24 19:26:00,1.0359,1.03635,1.0357,1.0361,104700000.0
2008-04-24 19:27:00,1.0361,1.03635,1.03605,1.0362,101700000.0
2008-04-24 19:28:00,1.0362,1.03625,1.036,1.03625,74300000.0
2008-04-24 19:29:00,1.03625,1.0365,1.03625,1.0364,85900000.0
2008-04-24 19:30:00,1.0364,1.0369,1.03625,1.0368,78900000.0
2008-04-24 19:31:00,1.0368,1.0368,1.0364,1.03645,118900000.0
2008-04-24 19:32:00,1.03645,1.0365,1.03625,1.03635,86400000.0
2008-04-24 19:33:00,1.03635,1.0364,1.0363,1.03635,82500000.0
2008-04-24 19:34:00,1.0363,1.0364,1.0363,1.03635,84900000.0
2008-04-24 19:35:00,1.03635,1.0365,1.0359,1.0359,78700000.0
2008-04-24 19:36:00,1.0359,1.0359,1.0357,1.0358,56600000.0
2008-04-24 19:37:00,1.03585,1.03625,1.0358,1.03595,69000000.0
2008-04-24 19:38:00,1.03595,1.036,1.03585,1.0359,50200000.0
2008-04-24 19:39:00,1.0359,1.0362,1.0359,1.0362,85000000.0
2008-04-24 19:40:00,1.0362,1.0362,1.0361,1.0362,100900000.0
2008-04-24 19:41:00,1.0362,1.0362,1.0359,1.036,85300000.0
2008-04-24 19:42:00,1.036,1.0363,1.036,1.0362,99900000.0
2008-04-24 19:43:00,1.0362,1.0362,1.0361,1.0362,67200000.0
2008-04-24 19:44:00,1.03615,1.0362,1.0361,1.0361,65900000.0
2008-04-24 19:45:00,1.0361,1.0363,1.0361,1.0362,108900000.0
2008-04-24 19:46:00,1.0362,1.0362,1.0362,1.0362,194400000.0
2008-04-24 19:47:00,1.0362,1.03655,1.0362,1.0364,169800000.0
2008-04-24 19:48:00,1.0364,1.0365,1.0364,1.0365,113000000.0
2008-04-24 19:49:00,1.0365,1.0365,1.0364,1.0365,64500000.0
2008-04-24 19:50:00,1.0365,1.0365,1.0361,1.0361,62600000.0
2008-04-24 19:51:00,1.0361,1.0362,1.0361,1.03615,105600000.0
2008-04-24 19:52:00,1.03615,1.03625,1.0361,1.03615,86000000.0
2008-04-24 19:53:00,1.03615,1.0362,1.0361,1.0362,83000000.0
2008-04-24 19:54:00,1.0362,1.0363,1.03615,1.03615,111000000.0
2008-04-24 19:55:00,1.03615,1.0365,1.0361,1.0365,90200000.0
2008-04-24 19:56:00,1.0365,1.0368,1.0365,1.0368,91400000.0
2008-04-24 19:57:00,1.0368,1.03695,1.0367,1.03685,114000000.0
2008-04-24 19:58:00,1.03685,1.03695,1.0368,1.0368,141300000.0
2008-04-24 19:59:00,1.0368,1.0368,1.0366,1.03665,101900000.0
2008-04-24 20:00:00,1.03665,1.0367,1.0366,1.03665,72100000.0
2008-04-24 20:01:00,1.03665,1.0369,1.0366,1.0368,133300000.0
2008-04-24 20:02:00,1.0368,1.0368,1.0367,1.0367,251100000.0
2008-04-24 20:03:00,1.0367,1.0367,1.03665,1.03665,178600000.0
2008-04-24 20:04:00,1.03665,1.0367,1.0366,1.03665,134700000.0
2008-04-24 20:05:00,1.03665,1.03675,1.03655,1.03665,234100000.0
2008-04-24 20:06:00,1.03665,1.0369,1.03665,1.03685,572100000.0
2008-04-24 20:07:00,1.03685,1.03705,1.03685,1.037,798700000.0
2008-04-24 20:08:00,1.037,1.03705,1.03695,1.037,659200000.0
2008-04-24 20:09:00,1.037,1.037,1.0368,1.03685,224400000.0
2008-04-24 20:10:00,1.03685,1.03685,1.0368,1.03685,786500000.0
2008-04-24 20:11:00,1.03685,1.03685,1.03675,1.03675,1086700000.0
2008-04-24 20:12:00,1.03675,1.03685,1.03665,1.0367,816300000.0
2008-04-24 20:13:00,1.0367,1.03675,1.03665,1.03665,395400000.0
2008-04-24 20:14:00,1.03665,1.03685,1.03665,1.0368,118000000.0
2008-04-24 20:15:00,1.0368,1.037,1.03675,1.03695,541400000.0
2008-04-24 20:16:00,1.03695,1.03695,1.03695,1.03695,1370500000.0
2008-04-24 20:17:00,1.03695,1.03745,1.03695,1.0374,1104800000.0
2008-04-24 20:18:00,1.0374,1.0374,1.0371,1.0371,329500000.0
2008-04-24 20:19:00,1.0371,1.0372,1.0368,1.037,193800000.0
2008-04-24 20:20:00,1.037,1.037,1.03685,1.0369,207400000.0
2008-04-24 20:21:00,1.0369,1.0369,1.0367,1.0367,379300000.0
2008-04-24 20:22:00,1.0367,1.03675,1.03665,1.03675,1039700000.0
2008-04-24 20:23:00,1.03675,1.0368,1.03675,1.0368,923300000.0
2008-04-24 20:24:00,1.0368,1.0368,1.0364,1.0364,1569000000.0
2008-04-24 20:25:00,1.0364,1.03645,1.03635,1.0364,482300000.0
2008-04-24 20:26:00,1.0364,1.0364,1.0363,1.03635,760500000.0
2008-04-24 20:27:00,1.03635,1.03635,1.0363,1.0363,487100000.0
2008-04-24 20:28:00,1.0363,1.0363,1.0362,1.0363,756000000.0
2008-04-24 20:29:00,1.0363,1.0364,1.03625,1.03635,821000000.0
2008-04-24 20:30:00,1.03635,1.0365,1.03605,1.0362,892300000.0
2008-04-24 20:31:00,1.0362,1.03645,1.0362,1.0364,248500000.0
2008-04-24 20:32:00,1.0364,1.0366,1.0364,1.0364,791000000.0
2008-04-24 20:33:00,1.0364,1.0364,1.0361,1.03615,400400000.0
2008-04-24 20:34:00,1.03615,1.03645,1.0361,1.03635,834600000.0
2008-04-24 20:35:00,1.03635,1.03645,1.0363,1.03645,463000000.0
2008-04-24 20:36:00,1.03645,1.0366,1.0363,1.0364,327100000.0
2008-04-24 20:37:00,1.0364,1.03645,1.036,1.036,135100000.0
2008-04-24 20:38:00,1.036,1.0363,1.0359,1.0363,442500000.0
2008-04-24 20:39:00,1.0363,1.03635,1.0361,1.0361,567100000.0
2008-04-24 20:40:00,1.0361,1.03615,1.03605,1.03605,213300000.0
2008-04-24 20:41:00,1.03605,1.03605,1.03585,1.03585,587000000.0
2008-04-24 20:42:00,1.03585,1.03595,1.03585,1.03595,590100000.0
2008-04-24 20:43:00,1.03595,1.036,1.0359,1.0359,230700000.0
2008-04-24 20:44:00,1.0359,1.0359,1.0356,1.0356,516900000.0
2008-04-24 20:45:00,1.0356,1.0356,1.0352,1.03545,173000000.0
2008-04-24 20:46:00,1.0355,1.0356,1.03545,1.0356,91500000.0
2008-04-24 20:47:00,1.0356,1.0361,1.0356,1.03565,105500000.0
2008-04-24 20:48:00,1.03565,1.0359,1.0356,1.03575,124100000.0
2008-04-24 20:49:00,1.03575,1.03575,1.0355,1.0356,121800000.0
2008-04-24 20:50:00,1.0356,1.0357,1.0355,1.0356,187100000.0
2008-04-24 20:51:00,1.0356,1.0356,1.0353,1.0355,118800000.0
2008-04-24 20:52:00,1.0355,1.0355,1.0352,1.0355,99200000.0
2008-04-24 20:53:00,1.0355,1.0356,1.0352,1.03535,135200000.0
2008-04-24 20:54:00,1.03535,1.0354,1.0352,1.0353,172400000.0
2008-04-24 20:55:00,1.0353,1.0354,1.0352,1.0353,86800000.0
2008-04-24 20:56:00,1.0353,1.0353,1.0351,1.0353,66300000.0
2008-04-24 20:57:00,1.0353,1.0356,1.0352,1.0356,107900000.0
2008-04-24 20:58:00,1.0356,1.0356,1.03535,1.03535,294000000.0
2008-04-24 20:59:00,1.03535,1.0355,1.03535,1.0355,337500000.0
2008-04-24 21:00:00,1.0355,1.0356,1.0355,1.0356,217200000.0
2008-04-24 21:01:00,1.0356,1.0358,1.0356,1.0356,592800000.0
2008-04-24 21:02:00,1.0356,1.03575,1.0354,1.0354,857300000.0
2008-04-24 21:03:00,1.0354,1.0356,1.0354,1.0356,84500000.0
2008-04-24 21:04:00,1.0356,1.03585,1.0356,1.0358,68100000.0
2008-04-24 21:05:00,1.0358,1.03585,1.0356,1.03565,139500000.0
2008-04-24 21:06:00,1.03565,1.0359,1.0356,1.0359,99000000.0
2008-04-24 21:07:00,1.0359,1.0359,1.0357,1.0358,70000000.0
2008-04-24 21:08:00,1.0358,1.0358,1.03535,1.0357,59300000.0
2008-04-24 21:09:00,1.0357,1.0357,1.0356,1.0356,28500000.0
2008-04-24 21:10:00,1.0356,1.0356,1.0356,1.0356,43400000.0
2008-04-24 21:11:00,1.0356,1.0357,1.0356,1.0357,30300000.0
2008-04-24 21:12:00,1.0357,1.0358,1.0357,1.0358,31500000.0
2008-04-24 21:13:00,1.0358,1.03595,1.0357,1.03595,41400000.0
2008-04-24 21:14:00,1.036,1.036,1.036,1.036,130000000.0
2008-04-24 21:15:00,1.036,1.0362,1.036,1.03605,109300000.0
2008-04-24 21:16:00,1.03605,1.0361,1.036,1.036,121300000.0
2008-04-24 21:17:00,1.036,1.036,1.036,1.036,67900000.0
2008-04-24 21:18:00,1.036,1.0362,1.036,1.036,97600000.0
2008-04-24 21:19:00,1.036,1.036,1.0359,1.0359,102500000.0
2008-04-24 21:20:00,1.0359,1.03595,1.0359,1.03595,152900000.0
2008-04-24 21:21:00,1.03595,1.036,1.0359,1.0359,156600000.0
2008-04-24 21:22:00,1.0359,1.0359,1.03585,1.03585,591600000.0
2008-04-24 21:23:00,1.03585,1.03585,1.03565,1.03565,107100000.0
2008-04-24 21:24:00,1.03565,1.0359,1.03565,1.0358,60700000.0
2008-04-24 21:25:00,1.0358,1.0358,1.0357,1.0358,33700000.0
2008-04-24 21:26:00,1.0358,1.0358,1.0357,1.0357,33100000.0
2008-04-24 21:27:00,1.0357,1.0357,1.0356,1.0357,35800000.0
2008-04-24 21:28:00,1.0357,1.0358,1.0356,1.0356,47300000.0
2008-04-24 21:29:00,1.0356,1.0357,1.0355,1.0356,87000000.0
2008-04-24 21:30:00,1.0356,1.0357,1.0356,1.0357,68300000.0
2008-04-24 21:31:00,1.0357,1.0358,1.0355,1.0356,69700000.0
2008-04-24 21:32:00,1.0356,1.0356,1.0356,1.0356,31500000.0
2008-04-24 21:33:00,1.0356,1.0358,1.0356,1.0357,75100000.0
2008-04-24 21:34:00,1.0357,1.0358,1.0356,1.0357,55600000.0
2008-04-24 21:35:00,1.0357,1.0359,1.0356,1.0359,41200000.0
2008-04-24 21:36:00,1.0359,1.0359,1.0359,1.0359,31600000.0
2008-04-24 21:37:00,1.0359,1.0359,1.0359,1.0359,32200000.0
2008-04-24 21:38:00,1.0359,1.0359,1.0359,1.0359,33600000.0
2008-04-24 21:39:00,1.0359,1.036,1.0359,1.036,40700000.0
2008-04-24 21:40:00,1.036,1.0361,1.0359,1.036,75100000.0
2008-04-24 21:41:00,1.036,1.036,1.0359,1.0359,88000000.0
2008-04-24 21:42:00,1.0359,1.036,1.0359,1.036,44400000.0
2008-04-24 21:43:00,1.036,1.036,1.0356,1.03565,96400000.0
2008-04-24 21:44:00,1.03565,1.03565,1.0354,1.0356,218100000.0
2008-04-24 21:45:00,1.0356,1.0357,1.03545,1.0355,109500000.0
2008-04-24 21:46:00,1.0355,1.0358,1.0354,1.0356,104100000.0
2008-04-24 21:47:00,1.0356,1.0358,1.0356,1.0358,54300000.0
2008-04-24 21:48:00,1.0358,1.036,1.0358,1.0359,176300000.0
2008-04-24 21:49:00,1.0359,1.0359,1.0355,1.03565,194600000.0
2008-04-24 21:50:00,1.03565,1.03565,1.0355,1.03555,134200000.0
2008-04-24 21:51:00,1.0356,1.0357,1.0355,1.0357,63500000.0
2008-04-24 21:52:00,1.0357,1.0359,1.0357,1.0358,87100000.0
2008-04-24 21:53:00,1.0358,1.0361,1.0358,1.036,116600000.0
2008-04-24 21:54:00,1.036,1.036,1.036,1.036,41300000.0
2008-04-24 21:55:00,1.036,1.036,1.0359,1.036,42300000.0
2008-04-24 21:56:00,1.036,1.0361,1.03595,1.03595,98900000.0
2008-04-24 21:57:00,1.03595,1.03615,1.03595,1.036,116500000.0
2008-04-24 21:58:00,1.036,1.03635,1.036,1.03615,187000000.0
2008-04-24 21:59:00,1.03615,1.03635,1.03615,1.03635,296100000.0
2008-04-24 22:00:00,1.03635,1.03635,1.03615,1.03625,198500000.0
2008-04-24 22:01:00,1.03625,1.03625,1.03615,1.03615,497700000.0
2008-04-24 22:02:00,1.03615,1.03625,1.0358,1.0359,408000000.0
2008-04-24 22:03:00,1.0359,1.036,1.0358,1.0359,157200000.0
2008-04-24 22:04:00,1.0359,1.0359,1.0358,1.0358,84700000.0
2008-04-24 22:05:00,1.0358,1.0358,1.0357,1.0357,91700000.0
2008-04-24 22:06:00,1.0357,1.0357,1.03555,1.0356,127700000.0
2008-04-24 22:07:00,1.0356,1.03565,1.03545,1.03545,247700000.0
2008-04-24 22:08:00,1.03545,1.03545,1.03535,1.03535,342700000.0
2008-04-24 22:09:00,1.03535,1.03535,1.03535,1.03535,90700000.0
2008-04-24 22:10:00,1.03535,1.0354,1.0353,1.0353,89100000.0
2008-04-24 22:11:00,1.0353,1.03535,1.0353,1.03535,146800000.0
2008-04-24 22:12:00,1.03535,1.03535,1.0353,1.0353,107600000.0
2008-04-24 22:13:00,1.0353,1.0354,1.03525,1.0353,142400000.0
2008-04-24 22:14:00,1.0353,1.0353,1.0351,1.0351,98200000.0
2008-04-24 22:15:00,1.0351,1.0351,1.03475,1.035,136599999.0
2008-04-24 22:16:00,1.035,1.03505,1.0348,1.0348,50900000.0
2008-04-24 22:17:00,1.0348,1.03515,1.03475,1.03505,135000000.0
2008-04-24 22:18:00,1.03505,1.03505,1.03495,1.03495,67000000.0
2008-04-24 22:19:00,1.03495,1.03505,1.03495,1.03495,275600000.0
2008-04-24 22:20:00,1.03495,1.035,1.0349,1.0349,173000000.0
2008-04-24 22:21:00,1.0349,1.0351,1.0349,1.0351,108800000.0
2008-04-24 22:22:00,1.0349,1.035,1.0349,1.035,79700000.0
2008-04-24 22:23:00,1.0349,1.035,1.0349,1.035,79700000.0
2008-04-24 22:24:00,1.035,1.035,1.0348,1.035,43500000.0
2008-04-24 22:25:00,1.035,1.03505,1.035,1.03505,77200000.0
2008-04-24 22:26:00,1.03505,1.03515,1.03505,1.03505,72700000.0
2008-04-24 22:27:00,1.03505,1.03505,1.03505,1.03505,71800000.0
2008-04-24 22:28:00,1.03505,1.03505,1.03505,1.03505,65600000.0
2008-04-24 22:29:00,1.03505,1.03505,1.03505,1.03505,61000000.0
2008-04-24 22:30:00,1.03505,1.03505,1.03505,1.03505,67800000.0
2008-04-24 22:31:00,1.03505,1.03505,1.035,1.035,114800000.0
2008-04-24 22:32:00,1.035,1.03525,1.035,1.0352,379700000.0
2008-04-24 22:33:00,1.0352,1.03535,1.0352,1.03535,35300000.0
2008-04-24 22:34:00,1.03535,1.03535,1.0352,1.0352,42800000.0
2008-04-24 22:35:00,1.0352,1.0352,1.03485,1.03485,151700000.0
2008-04-24 22:36:00,1.03485,1.0349,1.03475,1.0349,123500000.0
2008-04-24 22:37:00,1.0349,1.03495,1.03475,1.0349,1227900000.0
2008-04-24 22:38:00,1.0349,1.0349,1.03475,1.03485,448900000.0
2008-04-24 22:39:00,1.03485,1.03495,1.0348,1.0348,422399999.0
2008-04-24 22:40:00,1.0348,1.0349,1.0348,1.0348,1860000000.0
2008-04-24 22:42:00,1.0348,1.0348,1.0348,1.0348,1672000000.0
2008-04-24 22:43:00,1.0348,1.0349,1.0348,1.0349,1059900000.0
2008-04-24 22:44:00,1.0349,1.035,1.0348,1.035,1428100000.0
2008-04-24 22:45:00,1.035,1.035,1.03495,1.03495,180600000.0
2008-04-24 22:46:00,1.03495,1.035,1.03495,1.035,207300000.0
2008-04-24 22:47:00,1.035,1.035,1.0347,1.0349,393700000.0
2008-04-24 22:48:00,1.0349,1.035,1.0347,1.035,1296100000.0
2008-04-24 22:49:00,1.035,1.035,1.03485,1.03485,549400000.0
2008-04-24 22:50:00,1.03485,1.035,1.03475,1.03475,72100000.0
2008-04-24 22:51:00,1.03475,1.03475,1.0347,1.0347,267600000.0
2008-04-24 22:52:00,1.0347,1.0347,1.0346,1.0346,528800000.0
2008-04-24 22:53:00,1.0346,1.0348,1.0346,1.0347,639500000.0
2008-04-24 22:54:00,1.0347,1.0355,1.0347,1.035,815200001.0
2008-04-24 22:55:00,1.035,1.035,1.0347,1.0347,1295999987.0
2008-04-24 22:56:00,1.0347,1.035,1.0342,1.0346,906200000.0
2008-04-24 22:57:00,1.0349,1.035,1.0347,1.035,208000000.0
2008-04-24 22:58:00,1.0351,1.0351,1.0351,1.0351,208000000.0
2008-04-24 22:59:00,1.0352,1.0355,1.0352,1.0355,208000000.0
2008-04-24 23:00:00,1.0357,1.0357,1.0354,1.0354,208000000.0
2008-04-24 23:01:00,1.0355,1.0355,1.0355,1.0355,208000000.0
2008-04-24 23:02:00,1.0354,1.0356,1.0354,1.0355,208000000.0
2008-04-24 23:03:00,1.0356,1.0356,1.0354,1.0354,208000000.0
2008-04-24 23:04:00,1.0355,1.0356,1.0355,1.0355,208000000.0
2008-04-24 23:05:00,1.0355,1.0357,1.0355,1.0357,98400000.0
2008-04-24 23:06:00,1.0357,1.0357,1.03525,1.0353,1234500000.0
2008-04-24 23:07:00,1.0353,1.0354,1.0353,1.0354,555400000.0
2008-04-24 23:08:00,1.0355,1.0355,1.0353,1.0355,555400000.0
2008-04-24 23:09:00,1.0356,1.0356,1.0355,1.0355,555400000.0
2008-04-24 23:10:00,1.0356,1.0357,1.0355,1.0356,555400000.0
2008-04-24 23:11:00,1.0357,1.0357,1.0356,1.0356,555400000.0
2008-04-24 23:12:00,1.0357,1.0357,1.0356,1.0356,555400000.0
2008-04-24 23:13:00,1.0356,1.0356,1.0356,1.0356,523200000.0
2008-04-24 23:14:00,1.0356,1.0356,1.0354,1.0356,1550900000.0
2008-04-24 23:15:00,1.0356,1.0357,1.0355,1.0356,1072500000.0
2008-04-24 23:16:00,1.0357,1.0357,1.0355,1.0355,1072500000.0
2008-04-24 23:17:00,1.0356,1.0357,1.0355,1.0355,1072500000.0
2008-04-24 23:18:00,1.0358,1.0358,1.0358,1.0358,1072500000.0
2008-04-24 23:19:00,1.0357,1.0357,1.0356,1.0357,1072500000.0
2008-04-24 23:20:00,1.0355,1.0357,1.0355,1.0356,1072500000.0
2008-04-24 23:22:00,1.0357,1.0357,1.0356,1.0357,1072500000.0
2008-04-24 23:24:00,1.0358,1.0359,1.0357,1.0357,1072500000.0
2008-04-24 23:25:00,1.0358,1.0358,1.0357,1.0357,1072500000.0
2008-04-24 23:28:00,1.0358,1.0358,1.0357,1.0357,1072500000.0
2008-04-24 23:29:00,1.0356,1.0357,1.0356,1.0357,1072500000.0
2008-04-24 23:30:00,1.0359,1.036,1.0359,1.036,1354600000.0
2008-04-24 23:31:00,1.0359,1.0362,1.0357,1.0359,1354600000.0
2008-04-24 23:33:00,1.0358,1.0359,1.0357,1.0359,1354600000.0
2008-04-24 23:34:00,1.0358,1.0358,1.0358,1.0358,1354600000.0
2008-04-24 23:35:00,1.0355,1.0357,1.0355,1.0356,1354600000.0
2008-04-24 23:36:00,1.0356,1.0359,1.0356,1.0359,657700000.0
2008-04-24 23:37:00,1.0359,1.0361,1.0357,1.0359,329800000.0
2008-04-24 23:38:00,1.0359,1.0359,1.03505,1.0358,281400000.0
2008-04-24 23:40:00,1.0362,1.0364,1.0362,1.0362,1090900000.0
2008-04-24 23:41:00,1.0364,1.0366,1.0364,1.0364,1090900000.0
2008-04-24 23:42:00,1.0362,1.03665,1.0362,1.03645,1090900000.0
2008-04-24 23:43:00,1.03645,1.03645,1.03645,1.03645,109500000.0
2008-04-24 23:44:00,1.03645,1.03645,1.0364,1.0364,252400000.0
2008-04-24 23:45:00,1.0364,1.0365,1.0356,1.0358,811899994.0
2008-04-24 23:46:00,1.036,1.036,1.0359,1.0359,2042100000.0
2008-04-24 23:47:00,1.0358,1.0359,1.0358,1.0359,2042100000.0
2008-04-24 23:48:00,1.0358,1.0358,1.0358,1.0358,2042100000.0
2008-04-24 23:49:00,1.0357,1.0358,1.0357,1.0358,715100000.0
2008-04-24 23:50:00,1.0357,1.0358,1.0357,1.0357,715100000.0
2008-04-24 23:51:00,1.0358,1.0358,1.0357,1.0358,715100000.0
2008-04-24 23:52:00,1.0357,1.0357,1.0356,1.0356,715100000.0
2008-04-24 23:53:00,1.0356,1.0356,1.0354,1.0356,2012100000.0
2008-04-24 23:54:00,1.0356,1.0356,1.03545,1.03545,1777700000.0
2008-04-24 23:55:00,1.03545,1.0355,1.0354,1.0354,1878900000.0
2008-04-24 23:57:00,1.0354,1.03545,1.0352,1.0354,1003800000.0
2008-04-24 23:58:00,1.0354,1.0354,1.0353,1.0353,553600000.0
2008-04-24 23:59:00,1.0353,1.0353,1.0351,1.0351,566300000.0
2008-04-25 00:00:00,1.0352,1.0353,1.0352,1.0352,1764900000.0
2008-04-25 00:01:00,1.0351,1.0351,1.0351,1.0351,1764900000.0
2008-04-25 00:02:00,1.0353,1.0353,1.0351,1.0352,1764900000.0
2008-04-25 00:03:00,1.0351,1.0352,1.0351,1.0352,1764900000.0
2008-04-25 00:04:00,1.0352,1.0352,1.0349,1.0351,2007899967.0
2008-04-25 00:05:00,1.0352,1.0353,1.0352,1.0353,1101500003.0
2008-04-25 00:06:00,1.0349,1.0349,1.0347,1.0348,1101500003.0
2008-04-25 00:07:00,1.0348,1.035,1.0347,1.035,2090900053.0
2008-04-25 00:08:00,1.035,1.035,1.0349,1.035,1882500000.0
2008-04-25 00:10:00,1.035,1.035,1.0349,1.0349,1709399998.0
2008-04-25 00:12:00,1.0346,1.0348,1.0346,1.0347,1709399998.0
2008-04-25 00:13:00,1.0349,1.0349,1.0347,1.0347,546400000.0
2008-04-25 00:14:00,1.0348,1.0348,1.0346,1.0348,546400000.0
2008-04-25 00:15:00,1.0348,1.0348,1.0347,1.0348,594000000.0
2008-04-25 00:16:00,1.0348,1.0348,1.0346,1.0346,641900000.0
2008-04-25 00:17:00,1.0346,1.0347,1.0345,1.0346,799000000.0
2008-04-25 00:18:00,1.0346,1.0346,1.0342,1.0344,608700000.0
2008-04-25 00:19:00,1.0344,1.0345,1.0343,1.0344,610700000.0
2008-04-25 00:20:00,1.0344,1.0344,1.0343,1.0344,646300000.0
2008-04-25 00:21:00,1.0344,1.0344,1.0344,1.0344,623000000.0
2008-04-25 00:22:00,1.0344,1.03445,1.0344,1.03445,1027700000.0
2008-04-25 00:23:00,1.03445,1.03445,1.03445,1.03445,104100000.0
2008-04-25 00:24:00,1.03445,1.03445,1.03445,1.03445,106200000.0
2008-04-25 00:25:00,1.03445,1.03445,1.03445,1.03445,100200000.0
2008-04-25 00:26:00,1.03445,1.03445,1.03445,1.03445,112200000.0
2008-04-25 00:27:00,1.03445,1.0345,1.03445,1.0345,121700000.0
2008-04-25 00:28:00,1.0345,1.0345,1.0345,1.0345,571200000.0
2008-04-25 00:31:00,1.0346,1.0346,1.0346,1.0346,568000000.0
2008-04-25 00:36:00,1.0348,1.0348,1.0348,1.0348,585600000.0
2008-04-25 00:37:00,1.0347,1.0347,1.0347,1.0347,585600000.0
2008-04-25 00:38:00,1.0347,1.0347,1.0347,1.0347,577600000.0
2008-04-25 00:39:00,1.0347,1.0347,1.0347,1.0347,555200000.0
2008-04-25 00:40:00,1.0347,1.0347,1.0347,1.0347,560000000.0
2008-04-25 00:41:00,1.0347,1.0347,1.0347,1.0347,580800000.0
2008-04-25 00:42:00,1.0347,1.03475,1.0347,1.03475,2076800000.0
2008-04-25 00:43:00,1.0349,1.0349,1.0347,1.0349,1306800000.0
2008-04-25 00:44:00,1.0347,1.0347,1.0347,1.0347,1306800000.0
2008-04-25 00:45:00,1.0345,1.0347,1.0345,1.0345,1306800000.0
2008-04-25 00:46:00,1.0346,1.0346,1.0346,1.0346,1306800000.0
2008-04-25 00:47:00,1.0345,1.0347,1.0345,1.0347,1306400001.0
2008-04-25 00:48:00,1.0347,1.0348,1.0346,1.0348,1306400001.0
2008-04-25 00:49:00,1.0348,1.0348,1.0347,1.0347,1123300000.0
2008-04-25 00:50:00,1.0347,1.0348,1.0347,1.0348,885100000.0
2008-04-25 00:51:00,1.0349,1.035,1.0349,1.035,1769200000.0
2008-04-25 00:52:00,1.0348,1.0349,1.0348,1.0348,1769200000.0
2008-04-25 00:53:00,1.0348,1.0348,1.0348,1.0348,2069100000.0
2008-04-25 00:54:00,1.0348,1.0349,1.0348,1.0349,1283400001.0
2008-04-25 00:55:00,1.0349,1.0349,1.0349,1.0349,2001400000.0
2008-04-25 00:56:00,1.035,1.035,1.035,1.035,2001400000.0
2008-04-25 00:57:00,1.0349,1.035,1.0349,1.035,2001400000.0
2008-04-25 00:59:00,1.0349,1.035,1.0349,1.0349,2001400000.0
2008-04-25 01:03:00,1.03485,1.035,1.03485,1.0349,2001400000.0
2008-04-25 01:04:00,1.035,1.0351,1.035,1.0351,1569800000.0
2008-04-25 01:06:00,1.0352,1.0353,1.0352,1.0353,1569800000.0
2008-04-25 01:07:00,1.0351,1.0351,1.0351,1.0351,1569800000.0
2008-04-25 01:08:00,1.0351,1.0353,1.0351,1.0353,1569800000.0
2008-04-25 01:09:00,1.0351,1.0351,1.0351,1.0351,1344699999.0
2008-04-25 01:11:00,1.0352,1.0352,1.0351,1.0352,1344699999.0
2008-04-25 01:12:00,1.0351,1.0351,1.0348,1.035,1344699999.0
2008-04-25 01:13:00,1.0349,1.0349,1.0349,1.0349,1344699999.0
2008-04-25 01:14:00,1.035,1.035,1.0347,1.0347,1344699999.0
2008-04-25 01:15:00,1.0347,1.0348,1.0347,1.0348,880999999.0
2008-04-25 01:16:00,1.0348,1.0348,1.0348,1.0348,1325200000.0
2008-04-25 01:17:00,1.0348,1.035,1.0348,1.035,1760300000.0
2008-04-25 01:18:00,1.035,1.035,1.0347,1.0348,1615900000.0
2008-04-25 01:19:00,1.0347,1.0347,1.0347,1.0347,1615900000.0
2008-04-25 01:20:00,1.0348,1.0349,1.0348,1.0349,1615900000.0
2008-04-25 01:24:00,1.035,1.035,1.035,1.035,1615900000.0
2008-04-25 01:25:00,1.0349,1.035,1.0349,1.035,1615900000.0
2008-04-25 01:26:00,1.035,1.035,1.035,1.035,1615900000.0
2008-04-25 01:27:00,1.035,1.035,1.035,1.035,1676900000.0
2008-04-25 01:28:00,1.0351,1.0351,1.035,1.0351,1807100059.0
2008-04-25 01:29:00,1.0352,1.0352,1.0352,1.0352,1807100059.0
2008-04-25 01:30:00,1.0351,1.0352,1.0351,1.0351,1807100059.0
2008-04-25 01:33:00,1.035,1.0351,1.035,1.0351,1807100059.0
2008-04-25 01:35:00,1.0352,1.0352,1.0352,1.0352,1807100059.0
2008-04-25 01:36:00,1.0352,1.0352,1.0352,1.0352,601800000.0
2008-04-25 01:39:00,1.0352,1.0352,1.0352,1.0352,558400000.0
2008-04-25 01:40:00,1.0352,1.0352,1.0352,1.0352,560000000.0
2008-04-25 01:41:00,1.0352,1.0352,1.0351,1.0352,1237700000.0
2008-04-25 01:42:00,1.0352,1.0352,1.0352,1.0352,1344800000.0
2008-04-25 01:43:00,1.0352,1.0352,1.0352,1.0352,1507700000.0
2008-04-25 01:44:00,1.035,1.0351,1.035,1.0351,1663000000.0
2008-04-25 01:45:00,1.0352,1.0352,1.0352,1.0352,1663000000.0
2008-04-25 01:46:00,1.0349,1.035,1.0349,1.0349,1608300000.0
2008-04-25 01:47:00,1.035,1.035,1.035,1.035,1608300000.0
2008-04-25 01:48:00,1.0351,1.0351,1.0351,1.0351,1608300000.0
2008-04-25 01:49:00,1.0352,1.0353,1.0351,1.0353,1608300000.0
2008-04-25 01:50:00,1.0352,1.0353,1.0352,1.0353,1608300000.0
2008-04-25 01:51:00,1.0354,1.0355,1.0353,1.0355,1608300000.0
2008-04-25 01:52:00,1.0354,1.0355,1.0354,1.0354,1608300000.0
2008-04-25 01:53:00,1.0354,1.0355,1.0354,1.0355,1608300000.0
2008-04-25 01:54:00,1.0355,1.0355,1.0355,1.0355,1414500000.0
2008-04-25 01:55:00,1.0355,1.0355,1.0355,1.0355,1410400000.0
2008-04-25 01:56:00,1.0355,1.0355,1.0355,1.0355,1430900000.0
2008-04-25 01:57:00,1.0355,1.0355,1.0355,1.0355,1472800000.0
2008-04-25 01:58:00,1.0355,1.0355,1.0354,1.0355,1299100000.0
2008-04-25 01:59:00,1.0355,1.0355,1.0355,1.0355,1340700000.0
2008-04-25 02:00:00,1.0355,1.0356,1.0355,1.0356,1263300000.0
2008-04-25 02:01:00,1.0356,1.0356,1.0356,1.0356,1239400000.0
2008-04-25 02:02:00,1.0356,1.0356,1.0355,1.0355,198100000.0
2008-04-25 02:03:00,1.0355,1.0356,1.0355,1.0355,873300000.0
2008-04-25 02:04:00,1.03555,1.0358,1.0355,1.0357,873300000.0
2008-04-25 02:05:00,1.0357,1.0357,1.0357,1.0357,1255200000.0
2008-04-25 02:06:00,1.0357,1.0357,1.0356,1.0356,1967800000.0
2008-04-25 02:07:00,1.0356,1.0357,1.0356,1.0356,1201600000.0
2008-04-25 02:09:00,1.0356,1.0356,1.0353,1.0353,1646000000.0
2008-04-25 02:10:00,1.0353,1.0354,1.0353,1.0353,455400000.0
2008-04-25 02:11:00,1.0353,1.0355,1.0353,1.0355,1700099998.0
2008-04-25 02:12:00,1.0354,1.0355,1.0352,1.0353,1700099998.0
2008-04-25 02:13:00,1.0353,1.03545,1.0349,1.0353,1700099998.0
2008-04-25 02:14:00,1.0352,1.0353,1.0352,1.0353,757800000.0
2008-04-25 02:15:00,1.0354,1.0354,1.0351,1.0352,757800000.0
2008-04-25 02:16:00,1.0353,1.0353,1.0352,1.0352,757800000.0
2008-04-25 02:17:00,1.0351,1.0351,1.0351,1.0351,757800000.0
2008-04-25 02:18:00,1.0352,1.0352,1.0352,1.0352,757800000.0
2008-04-25 02:20:00,1.0351,1.0352,1.0351,1.0352,757800000.0
2008-04-25 02:21:00,1.0351,1.0353,1.0351,1.0352,757800000.0
2008-04-25 02:22:00,1.0353,1.0353,1.0352,1.0353,757800000.0
2008-04-25 02:24:00,1.03525,1.0353,1.03525,1.0353,757800000.0
2008-04-25 02:25:00,1.0353,1.0353,1.0353,1.0353,1116000000.0
2008-04-25 02:26:00,1.0354,1.0355,1.0354,1.0354,2008000000.0
2008-04-25 02:27:00,1.0353,1.0353,1.0352,1.0352,2008000000.0
2008-04-25 02:31:00,1.0353,1.0353,1.03525,1.03525,2008000000.0
2008-04-25 02:32:00,1.03525,1.03525,1.03525,1.03525,1428000000.0
2008-04-25 02:33:00,1.03525,1.03525,1.03515,1.03525,1856000000.0
2008-04-25 02:34:00,1.03525,1.03525,1.0345,1.03495,1555099999.0
2008-04-25 02:35:00,1.03495,1.035,1.03485,1.035,980300000.0
2008-04-25 02:36:00,1.035,1.0351,1.035,1.035,546400000.0
2008-04-25 02:37:00,1.035,1.03505,1.035,1.035,571800000.0
2008-04-25 02:38:00,1.035,1.03505,1.03495,1.03505,971800000.0
2008-04-25 02:39:00,1.03505,1.03505,1.03495,1.03495,809800000.0
2008-04-25 02:40:00,1.03495,1.0351,1.03495,1.0351,1183000000.0
2008-04-25 02:41:00,1.0351,1.03515,1.035,1.035,791200000.0
2008-04-25 02:42:00,1.035,1.0351,1.035,1.035,681900000.0
2008-04-25 02:43:00,1.035,1.035,1.03495,1.03495,602500000.0
2008-04-25 02:44:00,1.03495,1.035,1.03495,1.03495,1193400000.0
2008-04-25 02:45:00,1.03495,1.0352,1.0349,1.03495,1385700000.0
2008-04-25 02:46:00,1.03495,1.035,1.03485,1.03485,1247200000.0
2008-04-25 02:47:00,1.03485,1.0349,1.0346,1.0346,809800000.0
2008-04-25 02:48:00,1.0346,1.0349,1.0346,1.0349,1056999998.0
2008-04-25 02:49:00,1.0349,1.0349,1.03475,1.03475,1820800000.0
2008-04-25 02:52:00,1.0348,1.0348,1.03465,1.03475,956000000.0
2008-04-25 02:54:00,1.03475,1.03485,1.0347,1.0348,1680599999.0
2008-04-25 02:55:00,1.0348,1.03495,1.0347,1.0348,1265899999.0
2008-04-25 02:56:00,1.03475,1.03515,1.03475,1.03515,1550800000.0
2008-04-25 02:57:00,1.03515,1.03515,1.03495,1.03495,1320900000.0
2008-04-25 02:58:00,1.0349,1.035,1.0349,1.035,1188800000.0
2008-04-25 02:59:00,1.0351,1.0351,1.035,1.0351,1188800000.0
2008-04-25 03:00:00,1.035,1.035,1.0349,1.0349,1188800000.0
2008-04-25 03:01:00,1.035,1.035,1.035,1.035,1188800000.0
2008-04-25 03:02:00,1.03505,1.0351,1.03505,1.03505,1188800000.0
2008-04-25 03:03:00,1.03505,1.03505,1.03495,1.03495,1579999999.0
2008-04-25 03:04:00,1.035,1.035,1.0349,1.0349,1300000000.0
2008-04-25 03:05:00,1.03495,1.03495,1.03495,1.03495,1300000000.0
2008-04-25 03:06:00,1.03495,1.03495,1.03495,1.03495,1280000000.0
2008-04-25 03:07:00,1.03495,1.0351,1.03445,1.03455,1779299997.0
2008-04-25 03:08:00,1.0347,1.0348,1.0347,1.0347,1248000000.0
2008-04-25 03:09:00,1.0344,1.0347,1.0344,1.0347,1248000000.0
2008-04-25 03:10:00,1.0346,1.0347,1.0346,1.0346,1248000000.0
2008-04-25 03:11:00,1.03465,1.03465,1.03465,1.03465,1248000000.0
2008-04-25 03:12:00,1.03465,1.03465,1.03465,1.03465,1436000000.0
2008-04-25 03:14:00,1.0345,1.0346,1.0345,1.0346,1817099986.0
2008-04-25 03:15:00,1.0347,1.0347,1.0346,1.0346,1817099986.0
2008-04-25 03:16:00,1.0346,1.0346,1.03445,1.03455,1817099986.0
2008-04-25 03:17:00,1.0345,1.0346,1.0344,1.0345,2114000000.0
2008-04-25 03:18:00,1.0345,1.0346,1.03445,1.0346,2114000000.0
2008-04-25 03:19:00,1.0346,1.0346,1.0346,1.0346,1344000000.0
2008-04-25 03:20:00,1.0345,1.0346,1.0345,1.0346,1344000000.0
2008-04-25 03:21:00,1.03465,1.03465,1.03465,1.03465,1344000000.0
2008-04-25 03:22:00,1.03465,1.03465,1.0344,1.03445,1856600000.0
2008-04-25 03:23:00,1.0344,1.0345,1.0344,1.0345,806300000.0
2008-04-25 03:24:00,1.0344,1.0346,1.0344,1.0345,806300000.0
2008-04-25 03:25:00,1.0344,1.0345,1.0343,1.0345,806300000.0
2008-04-25 03:26:00,1.0345,1.0345,1.0345,1.0345,806300000.0
2008-04-25 03:27:00,1.0345,1.0347,1.0345,1.0347,540700000.0
2008-04-25 03:28:00,1.0347,1.03495,1.0347,1.03495,684500000.0
2008-04-25 03:29:00,1.03495,1.035,1.0349,1.035,596500000.0
2008-04-25 03:30:00,1.035,1.03515,1.0349,1.03515,313300000.0
2008-04-25 03:31:00,1.03515,1.03515,1.0349,1.035,466900000.0
2008-04-25 03:32:00,1.035,1.0353,1.03495,1.0351,479000000.0
2008-04-25 03:33:00,1.0351,1.0352,1.03495,1.03495,315300000.0
2008-04-25 03:34:00,1.03495,1.035,1.0348,1.035,1246500000.0
2008-04-25 03:36:00,1.035,1.0352,1.0349,1.0349,1316400000.0
2008-04-25 03:37:00,1.035,1.035,1.0349,1.0349,1316400000.0
2008-04-25 03:40:00,1.0349,1.03495,1.0348,1.0348,1497699970.0
2008-04-25 03:41:00,1.0348,1.0348,1.0348,1.0348,179600000.0
2008-04-25 03:42:00,1.0348,1.0348,1.0347,1.0348,235600000.0
2008-04-25 03:43:00,1.0348,1.0348,1.0347,1.0348,418800000.0
2008-04-25 03:44:00,1.0348,1.0348,1.0346,1.0347,437600007.0
2008-04-25 03:45:00,1.0347,1.0347,1.0345,1.0345,1372800000.0
2008-04-25 03:46:00,1.0345,1.0345,1.0345,1.0345,693500000.0
2008-04-25 03:47:00,1.0345,1.0347,1.0344,1.0344,803900000.0
2008-04-25 03:48:00,1.0344,1.0345,1.0343,1.0343,579600000.0
2008-04-25 03:49:00,1.0343,1.03445,1.0343,1.0344,1484000000.0
2008-04-25 03:50:00,1.0344,1.0344,1.0343,1.0344,1137300000.0
2008-04-25 03:51:00,1.0344,1.0344,1.03435,1.0344,1857600000.0
2008-04-25 03:52:00,1.0344,1.0344,1.03435,1.0344,918900000.0
2008-04-25 03:53:00,1.0344,1.0345,1.0343,1.0343,738500000.0
2008-04-25 03:54:00,1.0342,1.0343,1.0341,1.0342,686500000.0
2008-04-25 03:55:00,1.0343,1.0343,1.0342,1.0343,686500000.0
2008-04-25 03:56:00,1.0343,1.0344,1.0343,1.0344,630000000.0
2008-04-25 03:57:00,1.0344,1.0344,1.0343,1.0344,486900000.0
2008-04-25 03:58:00,1.0344,1.0345,1.0344,1.0344,135400000.0
2008-04-25 03:59:00,1.0344,1.0345,1.0344,1.03445,350500000.0
2008-04-25 04:00:00,1.03445,1.0345,1.03445,1.0345,96600000.0
2008-04-25 04:01:00,1.0345,1.0345,1.0344,1.0344,610400000.0
2008-04-25 04:02:00,1.0344,1.03445,1.0344,1.0344,749200001.0
2008-04-25 04:03:00,1.0344,1.0344,1.0343,1.0344,538100000.0
2008-04-25 04:04:00,1.0344,1.0346,1.0344,1.0344,984000000.0
2008-04-25 04:05:00,1.0344,1.0345,1.0344,1.0344,776600000.0
2008-04-25 04:06:00,1.0344,1.0346,1.0344,1.0344,663000000.0
2008-04-25 04:07:00,1.0344,1.0344,1.0343,1.0343,465200000.0
2008-04-25 04:08:00,1.0343,1.0343,1.0341,1.0343,564000000.0
2008-04-25 04:09:00,1.0343,1.0343,1.0343,1.0343,611800000.0
2008-04-25 04:10:00,1.0343,1.0343,1.0342,1.0342,950400000.0
2008-04-25 04:11:00,1.0342,1.0342,1.0342,1.0342,826200000.0
2008-04-25 04:12:00,1.0342,1.0342,1.0342,1.0342,877200000.0
2008-04-25 04:13:00,1.0342,1.0343,1.0342,1.0343,615000000.0
2008-04-25 04:14:00,1.0343,1.0345,1.0343,1.0345,801200000.0
2008-04-25 04:15:00,1.0345,1.0347,1.0344,1.0345,543500000.0
2008-04-25 04:16:00,1.0345,1.0345,1.0344,1.0344,553800000.0
2008-04-25 04:17:00,1.0344,1.0344,1.0344,1.0344,973500000.0
2008-04-25 04:18:00,1.0344,1.0344,1.0344,1.0344,1068800000.0
2008-04-25 04:19:00,1.0344,1.0344,1.0344,1.0344,918200000.0
2008-04-25 04:22:00,1.0344,1.0344,1.0344,1.0344,918200000.0
2008-04-25 04:23:00,1.0344,1.0344,1.0344,1.0344,993900000.0
2008-04-25 04:24:00,1.0344,1.0344,1.0344,1.0344,974200000.0
2008-04-25 04:25:00,1.0344,1.0344,1.0344,1.0344,858800000.0
2008-04-25 04:26:00,1.0344,1.0346,1.0344,1.0346,699000000.0
2008-04-25 04:27:00,1.0346,1.0346,1.0346,1.0346,1033600000.0
2008-04-25 04:28:00,1.0346,1.0346,1.0346,1.0346,892000000.0
2008-04-25 04:29:00,1.0346,1.0346,1.0346,1.0346,791000000.0
2008-04-25 04:30:00,1.0346,1.0346,1.0343,1.0344,1409900000.0
2008-04-25 04:31:00,1.0344,1.0344,1.0344,1.0344,283200000.0
2008-04-25 04:32:00,1.0344,1.0344,1.0344,1.0344,287200000.0
2008-04-25 04:33:00,1.0344,1.0345,1.0343,1.0344,406400002.0
2008-04-25 04:34:00,1.0344,1.0344,1.0344,1.0344,292000000.0
2008-04-25 04:36:00,1.0344,1.0344,1.0343,1.0343,725200000.0
2008-04-25 04:37:00,1.0344,1.0344,1.0343,1.0343,725200000.0
2008-04-25 04:38:00,1.0342,1.0342,1.0342,1.0342,725200000.0
2008-04-25 04:39:00,1.0343,1.0343,1.0342,1.0342,725200000.0
2008-04-25 04:40:00,1.0342,1.0343,1.0342,1.0343,1143700000.0
2008-04-25 04:41:00,1.0343,1.0343,1.0342,1.0343,633900000.0
2008-04-25 04:42:00,1.0343,1.0343,1.0342,1.0342,1056800000.0
2008-04-25 04:43:00,1.0342,1.0342,1.0341,1.0341,406600000.0
2008-04-25 04:44:00,1.0341,1.0342,1.0341,1.0341,1380000000.0
2008-04-25 04:49:00,1.0341,1.0341,1.0337,1.0337,924700000.0
2008-04-25 04:50:00,1.0337,1.034,1.0337,1.034,1169500000.0
2008-04-25 04:51:00,1.034,1.034,1.0338,1.034,684400000.0
2008-04-25 04:52:00,1.034,1.034,1.034,1.034,517600000.0
2008-04-25 04:53:00,1.034,1.0341,1.034,1.034,218300000.0
2008-04-25 04:54:00,1.034,1.034,1.0339,1.034,309100000.0
2008-04-25 04:55:00,1.034,1.034,1.0339,1.034,538900000.0
2008-04-25 04:56:00,1.034,1.034,1.0339,1.0339,554000000.0
2008-04-25 04:57:00,1.0339,1.034,1.0339,1.034,315100000.0
2008-04-25 04:58:00,1.034,1.0342,1.034,1.0341,170800000.0
2008-04-25 04:59:00,1.0341,1.0344,1.0341,1.0344,238000000.0
2008-04-25 05:00:00,1.0344,1.0347,1.0343,1.0347,240900000.0
2008-04-25 05:01:00,1.0347,1.0347,1.0344,1.0344,1086100000.0
2008-04-25 05:02:00,1.0344,1.0345,1.0344,1.0345,1839000000.0
2008-04-25 05:03:00,1.0345,1.0345,1.0345,1.0345,1839000000.0
2008-04-25 05:04:00,1.0346,1.0346,1.0345,1.0345,2127300018.0
2008-04-25 05:05:00,1.0344,1.0345,1.0343,1.0345,2127300018.0
2008-04-25 05:07:00,1.0345,1.0345,1.0341,1.0341,2127300018.0
2008-04-25 05:08:00,1.0341,1.0341,1.034,1.0341,1565999999.0
2008-04-25 05:09:00,1.0341,1.0341,1.0341,1.0341,2126400000.0
2008-04-25 05:10:00,1.034,1.0341,1.034,1.034,2126400000.0
2008-04-25 05:11:00,1.0341,1.0341,1.03405,1.03405,2126400000.0
2008-04-25 05:12:00,1.034,1.034,1.034,1.034,1279100000.0
2008-04-25 05:14:00,1.0339,1.0339,1.0338,1.0338,1279100000.0
2008-04-25 05:15:00,1.0337,1.0338,1.0337,1.0337,1279100000.0
2008-04-25 05:16:00,1.0338,1.0338,1.0337,1.0338,1279100000.0
2008-04-25 05:17:00,1.0337,1.0339,1.0337,1.0338,1279100000.0
2008-04-25 05:18:00,1.0337,1.0338,1.0337,1.0338,1279100000.0
2008-04-25 05:19:00,1.0338,1.0338,1.0337,1.0338,1279100000.0
2008-04-25 05:20:00,1.0338,1.0338,1.0336,1.0337,1752500005.0
2008-04-25 05:21:00,1.0337,1.0337,1.0337,1.0337,1012200000.0
2008-04-25 05:22:00,1.0337,1.0337,1.0336,1.0337,1527000000.0
2008-04-25 05:23:00,1.0337,1.0337,1.0336,1.0337,1115799999.0
2008-04-25 05:24:00,1.0337,1.0337,1.0337,1.0337,1018000000.0
2008-04-25 05:25:00,1.0337,1.0337,1.0336,1.0336,729000000.0
2008-04-25 05:26:00,1.0337,1.0337,1.0336,1.0336,1252000000.0
2008-04-25 05:27:00,1.03365,1.03365,1.03365,1.03365,1252000000.0
2008-04-25 05:28:00,1.03365,1.0337,1.03365,1.0337,989100000.0
2008-04-25 05:29:00,1.0337,1.03375,1.0336,1.0337,1582900000.0
2008-04-25 05:30:00,1.0337,1.03395,1.0337,1.0339,2026900000.0
2008-04-25 05:31:00,1.0339,1.0341,1.0339,1.034,1063000000.0
2008-04-25 05:32:00,1.034,1.034,1.0337,1.0339,958199972.0
2008-04-25 05:33:00,1.0339,1.0339,1.0337,1.0337,160000000.0
2008-04-25 05:34:00,1.0337,1.0339,1.0337,1.0339,173900000.0
2008-04-25 05:35:00,1.0339,1.034,1.0338,1.0338,245800000.0
2008-04-25 05:36:00,1.0338,1.0339,1.0337,1.03375,1109600000.0
2008-04-25 05:37:00,1.03375,1.03375,1.03375,1.03375,1208000000.0
2008-04-25 05:38:00,1.03375,1.0339,1.0337,1.0337,593100000.0
2008-04-25 05:39:00,1.0337,1.03435,1.0337,1.0341,545200000.0
2008-04-25 05:40:00,1.0341,1.0342,1.0341,1.0341,374500000.0
2008-04-25 05:41:00,1.0341,1.0341,1.034,1.034,635700000.0
2008-04-25 05:42:00,1.034,1.034,1.034,1.034,649300000.0
2008-04-25 05:43:00,1.034,1.034,1.034,1.034,668500000.0
2008-04-25 05:44:00,1.034,1.0341,1.034,1.0341,644000000.0
2008-04-25 05:45:00,1.0341,1.0341,1.0341,1.0341,94600000.0
2008-04-25 05:46:00,1.0341,1.0341,1.034,1.034,153400000.0
2008-04-25 05:47:00,1.034,1.0341,1.034,1.0341,142600000.0
2008-04-25 05:48:00,1.0341,1.0341,1.0341,1.0341,156000000.0
2008-04-25 05:49:00,1.0341,1.0342,1.0341,1.0342,190000000.0
2008-04-25 05:50:00,1.0342,1.0344,1.0342,1.0343,155000000.0
2008-04-25 05:51:00,1.0343,1.0343,1.0343,1.0343,155000000.0
2008-04-25 05:52:00,1.0343,1.0343,1.0343,1.0343,149500000.0
2008-04-25 05:53:00,1.0343,1.0343,1.0341,1.0343,143100000.0
2008-04-25 05:54:00,1.0343,1.0343,1.0343,1.0343,156500000.0
2008-04-25 05:55:00,1.0343,1.0343,1.0343,1.0343,149000000.0
2008-04-25 05:56:00,1.0343,1.0344,1.0343,1.0344,150600000.0
2008-04-25 05:57:00,1.0344,1.0344,1.0343,1.0343,130200000.0
2008-04-25 05:58:00,1.0343,1.0345,1.0343,1.0345,970400000.0
2008-04-25 05:59:00,1.0345,1.0345,1.0345,1.0345,1881100000.0
2008-04-25 06:00:00,1.0345,1.0345,1.0345,1.0345,1001300000.0
2008-04-25 06:01:00,1.0345,1.0346,1.0345,1.0345,141700000.0
2008-04-25 06:02:00,1.0346,1.0347,1.0345,1.0347,957899999.0
2008-04-25 06:03:00,1.0347,1.0349,1.0347,1.0348,1363900000.0
2008-04-25 06:04:00,1.0348,1.0348,1.0343,1.0343,1380600000.0
2008-04-25 06:05:00,1.0343,1.0348,1.0343,1.0347,208900002.0
2008-04-25 06:06:00,1.0345,1.0346,1.0345,1.0346,1068800000.0
2008-04-25 06:07:00,1.03465,1.0347,1.03465,1.03465,1068800000.0
2008-04-25 06:08:00,1.0345,1.0346,1.0345,1.0346,203800000.0
2008-04-25 06:09:00,1.0347,1.0347,1.0347,1.0347,203800000.0
2008-04-25 06:10:00,1.0347,1.0347,1.0347,1.0347,192500000.0
2008-04-25 06:11:00,1.0347,1.0347,1.0344,1.03445,1055500002.0
2008-04-25 06:12:00,1.03445,1.0345,1.0342,1.0342,2078800000.0
2008-04-25 06:13:00,1.0342,1.03445,1.0342,1.03445,1108700000.0
2008-04-25 06:14:00,1.03445,1.03445,1.0337,1.0338,1067499998.0
2008-04-25 06:15:00,1.0338,1.0339,1.0338,1.0338,1116400000.0
2008-04-25 06:16:00,1.0338,1.034,1.0338,1.0339,1927300000.0
2008-04-25 06:17:00,1.0339,1.034,1.03375,1.0339,794300000.0
2008-04-25 06:18:00,1.0339,1.0342,1.0339,1.0341,868500000.0
2008-04-25 06:19:00,1.0341,1.0342,1.0339,1.034,1313400001.0
2008-04-25 06:20:00,1.034,1.0342,1.034,1.0342,587300000.0
2008-04-25 06:21:00,1.0342,1.0347,1.0342,1.0346,285699999.0
2008-04-25 06:22:00,1.0346,1.0346,1.0339,1.0342,990900008.0
2008-04-25 06:23:00,1.0342,1.0342,1.0341,1.0341,1566100000.0
2008-04-25 06:24:00,1.0341,1.0341,1.034,1.0341,990200002.0
2008-04-25 06:25:00,1.0339,1.0343,1.0339,1.0343,990200002.0
2008-04-25 06:26:00,1.0343,1.0345,1.0342,1.0345,536100000.0
2008-04-25 06:27:00,1.0345,1.0348,1.0344,1.0346,873800000.0
2008-04-25 06:28:00,1.0346,1.0352,1.0346,1.0349,807899995.0
2008-04-25 06:29:00,1.0349,1.0353,1.0348,1.0348,1860299999.0
2008-04-25 06:30:00,1.0348,1.0351,1.0347,1.035,1199900000.0
2008-04-25 06:31:00,1.0349,1.035,1.0349,1.035,1199900000.0
2008-04-25 06:32:00,1.0351,1.0352,1.035,1.0351,1199900000.0
2008-04-25 06:33:00,1.0351,1.0353,1.0351,1.03515,829000000.0
2008-04-25 06:34:00,1.0352,1.0352,1.0352,1.0352,1900899996.0
2008-04-25 06:35:00,1.0351,1.0352,1.035,1.035,1900899996.0
2008-04-25 06:36:00,1.0349,1.035,1.0348,1.035,1900899996.0
2008-04-25 06:37:00,1.035,1.0355,1.035,1.0355,1613599987.0
2008-04-25 06:38:00,1.0355,1.0361,1.0355,1.036,761100000.0
2008-04-25 06:39:00,1.036,1.036,1.0357,1.0358,1615700000.0
2008-04-25 06:40:00,1.0358,1.0359,1.0357,1.0358,1195500005.0
2008-04-25 06:41:00,1.036,1.0361,1.036,1.036,1937999993.0
2008-04-25 06:42:00,1.036,1.0361,1.03585,1.03585,1937999993.0
2008-04-25 06:43:00,1.03585,1.0359,1.0357,1.03585,1729100001.0
2008-04-25 06:44:00,1.036,1.036,1.0358,1.0359,2024300006.0
2008-04-25 06:45:00,1.0358,1.0358,1.0356,1.0356,2024300006.0
2008-04-25 06:46:00,1.0357,1.0357,1.0357,1.0357,2024300006.0
2008-04-25 06:47:00,1.0356,1.0361,1.0356,1.0358,2024300006.0
2008-04-25 06:48:00,1.0358,1.0361,1.0357,1.0359,830100000.0
2008-04-25 06:49:00,1.0359,1.0362,1.0359,1.0359,1963900000.0
2008-04-25 06:50:00,1.0359,1.03615,1.0359,1.03615,1198300000.0
2008-04-25 06:51:00,1.03615,1.0365,1.03615,1.03645,317000000.0
2008-04-25 06:52:00,1.0364,1.0366,1.0363,1.0364,1426599999.0
2008-04-25 06:53:00,1.0364,1.0364,1.0364,1.0364,544300000.0
2008-04-25 06:54:00,1.0365,1.0367,1.0362,1.0362,1960700000.0
2008-04-25 06:55:00,1.0363,1.0365,1.0363,1.0364,1960700000.0
2008-04-25 06:56:00,1.0364,1.0364,1.0363,1.0363,1654000000.0
2008-04-25 06:57:00,1.0363,1.0363,1.0361,1.0361,624900000.0
2008-04-25 06:58:00,1.0361,1.0361,1.0357,1.0357,111200000.0
2008-04-25 06:59:00,1.0357,1.0359,1.0357,1.0357,254500000.0
2008-04-25 07:00:00,1.0357,1.0358,1.0357,1.0358,146000000.0
2008-04-25 07:01:00,1.0358,1.0358,1.0357,1.0357,145700000.0
2008-04-25 07:02:00,1.0357,1.0357,1.0357,1.0357,122400000.0
2008-04-25 07:03:00,1.0357,1.0357,1.0357,1.0357,117600000.0
2008-04-25 07:04:00,1.0357,1.0357,1.0354,1.0354,2066700011.0
2008-04-25 07:05:00,1.0354,1.0355,1.0354,1.0355,1764700000.0
2008-04-25 07:06:00,1.0354,1.0356,1.0353,1.0354,1764700000.0
2008-04-25 07:07:00,1.0354,1.0356,1.0351,1.0352,1144700000.0
2008-04-25 07:08:00,1.0354,1.0354,1.035,1.0351,1741599989.0
2008-04-25 07:09:00,1.035,1.0353,1.035,1.035,1741599989.0
2008-04-25 07:10:00,1.0347,1.0349,1.0346,1.0346,964800000.0
2008-04-25 07:11:00,1.0347,1.0348,1.0345,1.0345,964800000.0
2008-04-25 07:12:00,1.0344,1.0346,1.0341,1.0343,964800000.0
2008-04-25 07:13:00,1.0344,1.0344,1.0336,1.0339,964800000.0
2008-04-25 07:14:00,1.0338,1.0341,1.0338,1.0339,964800000.0
2008-04-25 07:15:00,1.034,1.0341,1.0339,1.034,964800000.0
2008-04-25 07:16:00,1.0341,1.0341,1.0338,1.0339,964800000.0
2008-04-25 07:17:00,1.0338,1.0339,1.0333,1.0337,964800000.0
2008-04-25 07:18:00,1.0338,1.0338,1.0338,1.0338,964800000.0
2008-04-25 07:19:00,1.0338,1.0338,1.0338,1.0338,948000000.0
2008-04-25 07:20:00,1.0339,1.0339,1.0337,1.0338,1858600000.0
2008-04-25 07:21:00,1.0339,1.03415,1.0338,1.034,1858600000.0
2008-04-25 07:22:00,1.034,1.03425,1.0339,1.0341,1722900000.0
2008-04-25 07:23:00,1.0339,1.0342,1.0339,1.0341,1287000001.0
2008-04-25 07:24:00,1.034,1.0342,1.034,1.0342,1287000001.0
2008-04-25 07:25:00,1.0343,1.0346,1.0341,1.0345,1287000001.0
2008-04-25 07:26:00,1.0346,1.0346,1.0346,1.0346,1287000001.0
2008-04-25 07:27:00,1.0345,1.0345,1.0345,1.0345,1287000001.0
2008-04-25 07:28:00,1.0346,1.0346,1.0344,1.0344,1287000001.0
2008-04-25 07:29:00,1.0343,1.0347,1.0342,1.0342,1287000001.0
2008-04-25 07:30:00,1.0342,1.03455,1.0342,1.0344,1135000000.0
2008-04-25 07:31:00,1.0344,1.0345,1.0344,1.0344,598200000.0
2008-04-25 07:32:00,1.0344,1.0345,1.0344,1.0344,848600000.0
2008-04-25 07:33:00,1.0344,1.035,1.0344,1.035,1128400000.0
2008-04-25 07:34:00,1.035,1.035,1.0345,1.0345,1590599999.0
2008-04-25 07:35:00,1.0345,1.03465,1.0341,1.0342,1312700003.0
2008-04-25 07:36:00,1.0342,1.03445,1.034,1.0344,1414799997.0
2008-04-25 07:37:00,1.0344,1.03465,1.0344,1.03465,483300000.0
2008-04-25 07:38:00,1.03465,1.0353,1.03465,1.035,1527900001.0
2008-04-25 07:39:00,1.035,1.0353,1.0349,1.03505,1904300000.0
2008-04-25 07:40:00,1.03505,1.0352,1.035,1.03505,1365400001.0
2008-04-25 07:41:00,1.03505,1.03545,1.03505,1.0353,1004600000.0
2008-04-25 07:42:00,1.0353,1.0359,1.0353,1.0359,1302000018.0
2008-04-25 07:43:00,1.0359,1.0359,1.0358,1.0358,86300000.0
2008-04-25 07:44:00,1.0358,1.036,1.0358,1.0359,99900000.0
2008-04-25 07:45:00,1.0359,1.0359,1.0359,1.0359,96400000.0
2008-04-25 07:46:00,1.0359,1.036,1.0359,1.0359,113300000.0
2008-04-25 07:47:00,1.0359,1.03595,1.0358,1.0359,1800900000.0
2008-04-25 07:48:00,1.0359,1.0359,1.0358,1.0359,298200000.0
2008-04-25 07:49:00,1.0359,1.0359,1.0357,1.0357,177199999.0
2008-04-25 07:50:00,1.0357,1.0357,1.0353,1.0353,303700000.0
2008-04-25 07:51:00,1.0353,1.0355,1.0353,1.0355,2054699933.0
2008-04-25 07:52:00,1.0355,1.03565,1.0355,1.0356,302500000.0
2008-04-25 07:53:00,1.0356,1.0356,1.03555,1.03555,527000000.0
2008-04-25 07:54:00,1.03555,1.03555,1.03555,1.03555,520200000.0
2008-04-25 07:55:00,1.03555,1.0356,1.0355,1.0356,515300000.0
2008-04-25 07:56:00,1.0356,1.0356,1.0354,1.0354,666000000.0
2008-04-25 07:57:00,1.0354,1.0355,1.0354,1.0355,285100000.0
2008-04-25 07:58:00,1.0355,1.0356,1.0355,1.0356,321800000.0
2008-04-25 07:59:00,1.0356,1.0356,1.0355,1.0355,150400000.0
2008-04-25 08:00:00,1.0355,1.0355,1.03515,1.0352,273200000.0
2008-04-25 08:01:00,1.0352,1.03525,1.0351,1.0351,943000000.0
2008-04-25 08:02:00,1.0351,1.03525,1.0347,1.0351,1000600000.0
2008-04-25 08:03:00,1.0351,1.0355,1.035,1.0355,571900001.0
2008-04-25 08:04:00,1.0355,1.0355,1.0353,1.03535,332500001.0
2008-04-25 08:05:00,1.03535,1.0355,1.03535,1.0355,462200000.0
2008-04-25 08:06:00,1.0355,1.0355,1.03535,1.0354,883900000.0
2008-04-25 08:07:00,1.0354,1.0355,1.03535,1.0354,397700000.0
2008-04-25 08:08:00,1.0354,1.0354,1.0351,1.0351,494200000.0
2008-04-25 08:09:00,1.0351,1.0351,1.0349,1.0349,497200000.0
2008-04-25 08:10:00,1.0349,1.035,1.0348,1.0349,843600000.0
2008-04-25 08:11:00,1.0349,1.0349,1.0348,1.0348,454500000.0
2008-04-25 08:12:00,1.0348,1.035,1.0348,1.035,933500000.0
2008-04-25 08:13:00,1.035,1.0352,1.035,1.0352,922500000.0
2008-04-25 08:14:00,1.0352,1.0352,1.035,1.035,543800000.0
2008-04-25 08:15:00,1.035,1.0355,1.035,1.03515,687600000.0
2008-04-25 08:16:00,1.03515,1.0352,1.03515,1.03515,80300000.0
2008-04-25 08:17:00,1.03515,1.0355,1.0351,1.0354,860600000.0
2008-04-25 08:18:00,1.0354,1.03545,1.0352,1.03535,176400000.0
2008-04-25 08:19:00,1.03535,1.0359,1.0352,1.0359,93900000.0
2008-04-25 08:20:00,1.0359,1.0363,1.0359,1.0363,99900000.0
2008-04-25 08:21:00,1.0363,1.0363,1.0359,1.03595,183300000.0
2008-04-25 08:22:00,1.03595,1.03595,1.0356,1.03565,136200000.0
2008-04-25 08:23:00,1.03565,1.03605,1.0353,1.03605,110400000.0
2008-04-25 08:24:00,1.03605,1.03625,1.03575,1.0361,194600000.0
2008-04-25 08:25:00,1.0361,1.0368,1.036,1.03665,309800000.0
2008-04-25 08:26:00,1.03665,1.03675,1.0364,1.03655,230200000.0
2008-04-25 08:27:00,1.03655,1.03685,1.0365,1.03655,621300000.0
2008-04-25 08:28:00,1.03655,1.03685,1.03645,1.0368,363800000.0
2008-04-25 08:29:00,1.0368,1.037,1.03655,1.03655,1262300000.0
2008-04-25 08:30:00,1.03655,1.03675,1.03645,1.0366,472200000.0
2008-04-25 08:31:00,1.03655,1.0366,1.0361,1.0362,700400000.0
2008-04-25 08:32:00,1.0362,1.03645,1.03605,1.03615,611200000.0
2008-04-25 08:33:00,1.03615,1.03645,1.03605,1.0363,920800001.0
2008-04-25 08:34:00,1.0363,1.0366,1.03615,1.03635,1386800000.0
2008-04-25 08:35:00,1.0363,1.03655,1.0363,1.03645,935700000.0
2008-04-25 08:36:00,1.03645,1.03675,1.03635,1.03645,2041700000.0
2008-04-25 08:37:00,1.03645,1.03665,1.0363,1.03635,2080000000.0
2008-04-25 08:38:00,1.03635,1.03655,1.03635,1.03655,490200000.0
2008-04-25 08:39:00,1.03655,1.037,1.03655,1.037,1440100000.0
2008-04-25 08:40:00,1.037,1.03735,1.0369,1.03725,199500000.0
2008-04-25 08:41:00,1.03725,1.03745,1.03705,1.03725,1070400000.0
2008-04-25 08:42:00,1.03725,1.03725,1.037,1.03705,1245100000.0
2008-04-25 08:43:00,1.03705,1.03725,1.03705,1.03715,1081300000.0
2008-04-25 08:44:00,1.03715,1.03765,1.0371,1.03745,1043700000.0
2008-04-25 08:45:00,1.03745,1.03805,1.03745,1.03785,400300000.0
2008-04-25 08:46:00,1.03785,1.03785,1.0376,1.0377,1023600000.0
2008-04-25 08:47:00,1.0377,1.0379,1.0375,1.03755,521700000.0
2008-04-25 08:48:00,1.03755,1.03775,1.03745,1.03765,854800000.0
2008-04-25 08:49:00,1.03765,1.03765,1.03725,1.0373,793700000.0
2008-04-25 08:50:00,1.0373,1.03745,1.03725,1.03735,790900000.0
2008-04-25 08:51:00,1.03735,1.03735,1.03695,1.03695,752900000.0
2008-04-25 08:52:00,1.03695,1.03725,1.03695,1.0371,912400000.0
2008-04-25 08:53:00,1.0371,1.0372,1.037,1.037,750200000.0
2008-04-25 08:54:00,1.037,1.03775,1.03695,1.03765,722100000.0
2008-04-25 08:55:00,1.0376,1.03765,1.0373,1.03765,959300000.0
2008-04-25 08:56:00,1.03765,1.03775,1.03725,1.03735,1165300000.0
2008-04-25 08:57:00,1.03735,1.03745,1.03715,1.03715,1151300000.0
2008-04-25 08:58:00,1.03715,1.03725,1.0365,1.0366,1018700000.0
2008-04-25 08:59:00,1.03675,1.03675,1.03605,1.03645,792000000.0
2008-04-25 09:00:00,1.03645,1.03665,1.03635,1.03655,999300000.0
2008-04-25 09:01:00,1.03655,1.03685,1.03655,1.03675,941500000.0
2008-04-25 09:02:00,1.0368,1.0368,1.03585,1.03595,1288700000.0
2008-04-25 09:03:00,1.03595,1.037,1.03595,1.0369,1171500000.0
2008-04-25 09:04:00,1.03685,1.03735,1.03685,1.03725,755700000.0
2008-04-25 09:05:00,1.03725,1.0378,1.03715,1.0372,1207500000.0
2008-04-25 09:06:00,1.0372,1.0377,1.0372,1.03765,404700000.0
2008-04-25 09:07:00,1.03765,1.0378,1.03745,1.03745,721400000.0
2008-04-25 09:08:00,1.03745,1.0376,1.03735,1.03735,847800000.0
2008-04-25 09:09:00,1.03735,1.03755,1.0371,1.03755,485300000.0
2008-04-25 09:10:00,1.03755,1.03755,1.03745,1.03745,1003000000.0
2008-04-25 09:11:00,1.03745,1.0376,1.03735,1.03755,948800000.0
2008-04-25 09:12:00,1.03755,1.03795,1.03755,1.03795,1057200000.0
2008-04-25 09:13:00,1.03795,1.03795,1.03765,1.0377,712600000.0
2008-04-25 09:14:00,1.0377,1.0378,1.03765,1.0378,834300000.0
2008-04-25 09:15:00,1.0378,1.0379,1.03775,1.0378,970100000.0
2008-04-25 09:16:00,1.0378,1.0387,1.0378,1.0386,428600000.0
2008-04-25 09:17:00,1.0386,1.0393,1.0386,1.0387,108150707.0
2008-04-25 09:18:00,1.0387,1.0391,1.0387,1.039,105100000.0
2008-04-25 09:19:00,1.039,1.0397,1.039,1.0396,167200000.0
2008-04-25 09:20:00,1.0396,1.03965,1.0394,1.0395,97100000.0
2008-04-25 09:21:00,1.0395,1.0395,1.039,1.0393,93200000.0
2008-04-25 09:22:00,1.0393,1.0394,1.039,1.03925,91200000.0
2008-04-25 09:23:00,1.03925,1.03925,1.03865,1.0388,88200000.0
2008-04-25 09:24:00,1.0388,1.03905,1.03865,1.03895,101900000.0
2008-04-25 09:25:00,1.039,1.0396,1.039,1.0393,102400000.0
2008-04-25 09:26:00,1.0393,1.0396,1.0392,1.0392,86500000.0
2008-04-25 09:27:00,1.0391,1.0391,1.0389,1.0391,129300000.0
2008-04-25 09:28:00,1.0391,1.0391,1.03885,1.039,158100000.0
2008-04-25 09:29:00,1.039,1.0391,1.0382,1.0383,207400001.0
2008-04-25 09:30:00,1.0383,1.03855,1.0382,1.0385,180600000.0
2008-04-25 09:31:00,1.0385,1.0392,1.0385,1.03915,204900000.0
2008-04-25 09:32:00,1.03915,1.0394,1.0391,1.0393,754300000.0
2008-04-25 09:33:00,1.0393,1.0395,1.0391,1.03945,212900000.0
2008-04-25 09:34:00,1.03945,1.0396,1.0388,1.0389,246200000.0
2008-04-25 09:35:00,1.0389,1.0391,1.0386,1.0389,287700000.0
2008-04-25 09:36:00,1.03895,1.0391,1.03865,1.0388,79300000.0
2008-04-25 09:37:00,1.0388,1.0388,1.0385,1.0386,105500000.0
2008-04-25 09:38:00,1.0386,1.0386,1.0384,1.0384,207700000.0
2008-04-25 09:39:00,1.0384,1.0385,1.0383,1.03835,59300000.0
2008-04-25 09:40:00,1.03835,1.0387,1.0383,1.0387,68600000.0
2008-04-25 09:41:00,1.0387,1.0388,1.0385,1.0385,92300000.0
2008-04-25 09:42:00,1.0385,1.0387,1.0385,1.0386,98400000.0
2008-04-25 09:43:00,1.0386,1.03915,1.03855,1.03915,118900000.0
2008-04-25 09:44:00,1.03915,1.03935,1.03915,1.0392,183800000.0
2008-04-25 09:45:00,1.0392,1.0398,1.03915,1.03965,168200000.0
2008-04-25 09:46:00,1.03965,1.0401,1.03945,1.0401,133956514.0
2008-04-25 09:47:00,1.04015,1.0402,1.0398,1.03995,89889822.0
2008-04-25 09:48:00,1.04,1.0402,1.0399,1.0402,113000000.0
2008-04-25 09:49:00,1.04025,1.04145,1.04025,1.04095,177600000.0
2008-04-25 09:50:00,1.04095,1.0419,1.04095,1.0419,327300003.0
2008-04-25 09:51:00,1.0419,1.0422,1.04165,1.04165,440800000.0
2008-04-25 09:52:00,1.04165,1.042,1.0415,1.0418,572100000.0
2008-04-25 09:53:00,1.04185,1.0421,1.0418,1.0418,113900000.0
2008-04-25 09:54:00,1.0418,1.04185,1.0413,1.0417,440699998.0
2008-04-25 09:55:00,1.0417,1.0417,1.04135,1.04165,235200000.0
2008-04-25 09:56:00,1.04165,1.04165,1.04105,1.04115,134100000.0
2008-04-25 09:57:00,1.04115,1.0415,1.0411,1.0414,91900000.0
2008-04-25 09:58:00,1.0414,1.0416,1.0414,1.04145,87000000.0
2008-04-25 09:59:00,1.04145,1.0422,1.0414,1.04205,117500000.0
2008-04-25 10:00:00,1.0419,1.042,1.0411,1.0413,362400000.0
2008-04-25 10:01:00,1.0413,1.0418,1.0413,1.0417,164000000.0
2008-04-25 10:02:00,1.0417,1.0425,1.0417,1.0424,121400000.0
2008-04-25 10:03:00,1.0424,1.04305,1.04225,1.0428,138000000.0
2008-04-25 10:04:00,1.04285,1.043,1.0423,1.0424,175600000.0
2008-04-25 10:05:00,1.04245,1.04265,1.04195,1.042,271900000.0
2008-04-25 10:06:00,1.042,1.0421,1.0418,1.0421,105200000.0
2008-04-25 10:07:00,1.0421,1.0422,1.0418,1.0422,132700000.0
2008-04-25 10:08:00,1.0422,1.04255,1.042,1.04255,243900000.0
2008-04-25 10:09:00,1.04255,1.043,1.0423,1.04245,90700000.0
2008-04-25 10:10:00,1.0425,1.0426,1.0422,1.0422,136000000.0
2008-04-25 10:11:00,1.0422,1.0422,1.04145,1.04185,273400000.0
2008-04-25 10:12:00,1.04185,1.0419,1.0417,1.04175,66600000.0
2008-04-25 10:13:00,1.04155,1.04185,1.0411,1.04125,181900000.0
2008-04-25 10:14:00,1.04125,1.0413,1.0408,1.04105,116050000.0
2008-04-25 10:15:00,1.041,1.04115,1.0409,1.04115,105800000.0
2008-04-25 10:16:00,1.04115,1.0415,1.04105,1.04135,136500000.0
2008-04-25 10:17:00,1.04135,1.04185,1.04135,1.04165,159000000.0
2008-04-25 10:18:00,1.04165,1.04185,1.04155,1.0417,121700000.0
2008-04-25 10:19:00,1.0417,1.0421,1.0415,1.04205,833000000.0
2008-04-25 10:20:00,1.04205,1.04235,1.04185,1.04185,306500000.0
2008-04-25 10:21:00,1.04185,1.0419,1.04135,1.0415,346800000.0
2008-04-25 10:22:00,1.0415,1.0415,1.041,1.0411,173200000.0
2008-04-25 10:23:00,1.04105,1.04125,1.04085,1.04085,448000000.0
2008-04-25 10:24:00,1.04085,1.04105,1.04065,1.04065,134100000.0
2008-04-25 10:25:00,1.04065,1.04075,1.0405,1.0405,128700000.0
2008-04-25 10:26:00,1.0405,1.04075,1.0405,1.0407,160400000.0
2008-04-25 10:27:00,1.0407,1.04075,1.0405,1.0406,163400000.0
2008-04-25 10:28:00,1.0406,1.04105,1.04055,1.041,88500000.0
2008-04-25 10:29:00,1.041,1.04105,1.04085,1.04095,80600000.0
2008-04-25 10:30:00,1.04095,1.0411,1.04095,1.0411,145600000.0
2008-04-25 10:31:00,1.0411,1.04165,1.041,1.0412,1651100000.0
2008-04-25 10:32:00,1.0412,1.0412,1.041,1.041,214300000.0
2008-04-25 10:33:00,1.041,1.04105,1.04075,1.041,187400000.0
2008-04-25 10:34:00,1.041,1.04125,1.04085,1.04085,260700000.0
2008-04-25 10:35:00,1.0409,1.0409,1.0404,1.04055,725400001.0
2008-04-25 10:36:00,1.04055,1.04055,1.04035,1.04035,1367600001.0
2008-04-25 10:37:00,1.04035,1.0404,1.04,1.0401,971900001.0
2008-04-25 10:38:00,1.0401,1.0403,1.04,1.0402,333800000.0
2008-04-25 10:39:00,1.04025,1.04045,1.0402,1.04035,362800000.0
2008-04-25 10:40:00,1.04035,1.04045,1.0403,1.0404,578700000.0
2008-04-25 10:41:00,1.0404,1.0404,1.0402,1.0402,1941300000.0
2008-04-25 10:42:00,1.0402,1.0402,1.0399,1.03995,1223000000.0
2008-04-25 10:43:00,1.03995,1.04,1.0394,1.03955,781800000.0
2008-04-25 10:44:00,1.03955,1.0396,1.0391,1.0391,422800000.0
2008-04-25 10:45:00,1.0391,1.0392,1.0389,1.03895,253800000.0
2008-04-25 10:46:00,1.03895,1.03925,1.03885,1.03905,770100000.0
2008-04-25 10:47:00,1.03905,1.03925,1.0389,1.03925,455000000.0
2008-04-25 10:48:00,1.03925,1.0394,1.0392,1.03935,400900000.0
2008-04-25 10:49:00,1.03935,1.0399,1.0392,1.03985,569100000.0
2008-04-25 10:50:00,1.03985,1.03985,1.03955,1.0397,617100000.0
2008-04-25 10:51:00,1.0397,1.0399,1.0397,1.0398,494200000.0
2008-04-25 10:52:00,1.0398,1.0398,1.0397,1.0397,459100000.0
2008-04-25 10:53:00,1.0397,1.03975,1.03965,1.0397,100500000.0
2008-04-25 10:54:00,1.0397,1.0399,1.03965,1.03965,176800000.0
2008-04-25 10:55:00,1.03965,1.03975,1.0396,1.0396,749200000.0
2008-04-25 10:56:00,1.0396,1.0397,1.03955,1.03965,764700000.0
2008-04-25 10:57:00,1.03965,1.03975,1.0396,1.03965,937000000.0
2008-04-25 10:58:00,1.03965,1.0397,1.0394,1.03945,661100000.0
2008-04-25 10:59:00,1.03945,1.0398,1.03945,1.0396,1275100000.0
2008-04-25 11:00:00,1.0396,1.0396,1.03935,1.03935,546500000.0
2008-04-25 11:01:00,1.0393,1.0393,1.03915,1.0392,1637900000.0
2008-04-25 11:02:00,1.0392,1.03925,1.0391,1.0391,430600000.0
2008-04-25 11:03:00,1.0391,1.0391,1.0388,1.03895,1137999997.0
2008-04-25 11:04:00,1.03895,1.0391,1.0389,1.039,1204600000.0
2008-04-25 11:05:00,1.039,1.0392,1.0388,1.0392,393200001.0
2008-04-25 11:06:00,1.0392,1.0393,1.0391,1.0393,109400000.0
2008-04-25 11:07:00,1.0393,1.0393,1.0387,1.0388,435600000.0
2008-04-25 11:08:00,1.0388,1.039,1.0386,1.0388,580450000.0
2008-04-25 11:09:00,1.0388,1.03915,1.0386,1.0391,247600000.0
2008-04-25 11:10:00,1.0391,1.0394,1.039,1.03935,169300000.0
2008-04-25 11:11:00,1.0394,1.0394,1.0389,1.039,158900000.0
2008-04-25 11:12:00,1.039,1.039,1.0387,1.0389,175400000.0
2008-04-25 11:13:00,1.0389,1.0391,1.0389,1.0391,160200000.0
2008-04-25 11:14:00,1.0391,1.0398,1.0391,1.0397,156300000.0
2008-04-25 11:15:00,1.0397,1.04005,1.0395,1.04005,180000000.0
2008-04-25 11:16:00,1.04005,1.0405,1.04,1.04045,1000000000.0
2008-04-25 11:17:00,1.04045,1.0405,1.04015,1.0402,420900000.0
2008-04-25 11:18:00,1.04015,1.0403,1.03985,1.0399,116600000.0
2008-04-25 11:19:00,1.0399,1.03995,1.03985,1.0399,1011600000.0
2008-04-25 11:20:00,1.0399,1.04025,1.0399,1.0402,1630000000.0
2008-04-25 11:21:00,1.0402,1.04025,1.0396,1.03965,1951400000.0
2008-04-25 11:22:00,1.03965,1.0397,1.0389,1.0389,966400000.0
2008-04-25 11:23:00,1.0389,1.03945,1.0389,1.0394,946400000.0
2008-04-25 11:24:00,1.0394,1.0395,1.0386,1.0387,339500000.0
2008-04-25 11:25:00,1.03865,1.03895,1.03785,1.0379,163500000.0
2008-04-25 11:26:00,1.0379,1.03855,1.0379,1.03825,179700000.0
2008-04-25 11:27:00,1.03825,1.0383,1.03785,1.0382,123700000.0
2008-04-25 11:28:00,1.0382,1.03865,1.0382,1.0385,191800000.0
2008-04-25 11:29:00,1.0385,1.03865,1.038,1.03805,143900000.0
2008-04-25 11:30:00,1.03815,1.0382,1.0378,1.03805,198000000.0
2008-04-25 11:31:00,1.03805,1.03825,1.03795,1.03825,88700000.0
2008-04-25 11:32:00,1.0382,1.03865,1.0381,1.0386,113100000.0
2008-04-25 11:33:00,1.0386,1.03885,1.03825,1.0383,83400000.0
2008-04-25 11:34:00,1.0383,1.0384,1.038,1.03805,190800000.0
2008-04-25 11:35:00,1.038,1.038,1.0378,1.038,182900000.0
2008-04-25 11:36:00,1.038,1.03805,1.03745,1.03755,96600000.0
2008-04-25 11:37:00,1.03755,1.03765,1.03745,1.03745,111200000.0
2008-04-25 11:38:00,1.03745,1.03745,1.0368,1.0371,225399999.0
2008-04-25 11:39:00,1.03705,1.0375,1.03705,1.03745,262200000.0
2008-04-25 11:40:00,1.0375,1.03755,1.03705,1.03745,118500000.0
2008-04-25 11:41:00,1.03745,1.03745,1.037,1.03725,119200000.0
2008-04-25 11:42:00,1.03725,1.0376,1.03725,1.0375,134100000.0
2008-04-25 11:43:00,1.0375,1.0379,1.0375,1.0379,432000000.0
2008-04-25 11:44:00,1.03785,1.0382,1.0377,1.0381,255800000.0
2008-04-25 11:45:00,1.0381,1.0389,1.0381,1.03835,153400000.0
2008-04-25 11:46:00,1.03835,1.0386,1.0382,1.0383,283200000.0
2008-04-25 11:47:00,1.0383,1.0388,1.0383,1.0387,304600000.0
2008-04-25 11:48:00,1.0387,1.0392,1.0387,1.0387,130100000.0
2008-04-25 11:49:00,1.0387,1.0391,1.03835,1.0384,310200000.0
2008-04-25 11:50:00,1.0384,1.0385,1.0382,1.0382,199200000.0
2008-04-25 11:51:00,1.0382,1.0385,1.0379,1.0381,209900000.0
2008-04-25 11:52:00,1.0381,1.0383,1.0369,1.0369,477300000.0
2008-04-25 11:53:00,1.0369,1.038,1.0369,1.03795,75200000.0
2008-04-25 11:54:00,1.038,1.0382,1.0379,1.0381,45100000.0
2008-04-25 11:55:00,1.0381,1.0381,1.0375,1.0375,58500000.0
2008-04-25 11:56:00,1.03755,1.0377,1.03715,1.0377,49700000.0
2008-04-25 11:57:00,1.0377,1.0382,1.03765,1.03795,71200000.0
2008-04-25 11:58:00,1.0379,1.0379,1.0375,1.0376,260300000.0
2008-04-25 11:59:00,1.0376,1.038,1.0376,1.0376,588800000.0
2008-04-25 12:00:00,1.03765,1.0378,1.0373,1.0378,439200000.0
2008-04-25 12:01:00,1.0378,1.0378,1.0372,1.03725,422700000.0
2008-04-25 12:02:00,1.03725,1.0374,1.0372,1.0373,260600000.0
2008-04-25 12:03:00,1.0373,1.0377,1.0373,1.0377,266000000.0
2008-04-25 12:04:00,1.0377,1.03775,1.03765,1.0377,475600000.0
2008-04-25 12:05:00,1.0377,1.0378,1.0373,1.0373,353400000.0
2008-04-25 12:06:00,1.0373,1.03735,1.0371,1.03715,540600000.0
2008-04-25 12:07:00,1.0372,1.03725,1.037,1.0372,323800000.0
2008-04-25 12:08:00,1.0372,1.03725,1.037,1.0372,108700000.0
2008-04-25 12:09:00,1.0372,1.03735,1.0372,1.03735,352300000.0
2008-04-25 12:10:00,1.0375,1.0377,1.0373,1.0377,176400000.0
2008-04-25 12:11:00,1.0377,1.0377,1.0376,1.0376,64100000.0
2008-04-25 12:12:00,1.0376,1.03765,1.0376,1.0376,80000000.0
2008-04-25 12:13:00,1.0376,1.038,1.0376,1.038,276500000.0
2008-04-25 12:14:00,1.038,1.038,1.0378,1.0379,76000000.0
2008-04-25 12:15:00,1.0379,1.0379,1.0373,1.03765,244300000.0
2008-04-25 12:16:00,1.0377,1.03795,1.0377,1.0377,95000000.0
2008-04-25 12:17:00,1.0377,1.0378,1.0373,1.0375,114000000.0
2008-04-25 12:18:00,1.0375,1.0377,1.0374,1.0377,132600000.0
2008-04-25 12:19:00,1.0377,1.0378,1.0375,1.0375,123500000.0
2008-04-25 12:20:00,1.0375,1.03775,1.0373,1.0374,196000000.0
2008-04-25 12:21:00,1.0374,1.0374,1.0372,1.0373,70300000.0
2008-04-25 12:22:00,1.0373,1.03745,1.0372,1.0373,38500000.0
2008-04-25 12:23:00,1.0373,1.03745,1.0373,1.03745,68200000.0
2008-04-25 12:24:00,1.03745,1.03755,1.03745,1.0375,48050000.0
2008-04-25 12:25:00,1.0375,1.03755,1.03745,1.03745,35550000.0
2008-04-25 12:26:00,1.03745,1.03765,1.03745,1.03745,34300000.0
2008-04-25 12:27:00,1.03745,1.0375,1.0372,1.0374,68800000.0
2008-04-25 12:28:00,1.03745,1.03755,1.03735,1.03735,50100000.0
2008-04-25 12:29:00,1.03735,1.0374,1.0373,1.0374,53800000.0
2008-04-25 12:30:00,1.0374,1.0374,1.03705,1.0372,82300000.0
2008-04-25 12:31:00,1.0372,1.0373,1.0371,1.0371,69500000.0
2008-04-25 12:32:00,1.0371,1.03715,1.037,1.0371,60700000.0
2008-04-25 12:33:00,1.03715,1.0372,1.0371,1.0372,50000000.0
2008-04-25 12:34:00,1.0372,1.0372,1.0371,1.0371,52800000.0
2008-04-25 12:35:00,1.0371,1.0371,1.037,1.037,60800000.0
2008-04-25 12:36:00,1.037,1.0371,1.0369,1.037,61300000.0
2008-04-25 12:37:00,1.037,1.03705,1.0369,1.037,58600000.0
2008-04-25 12:38:00,1.037,1.037,1.037,1.037,59100000.0
2008-04-25 12:39:00,1.037,1.0374,1.037,1.0374,57900000.0
2008-04-25 12:40:00,1.0374,1.0378,1.0374,1.0378,148700000.0
2008-04-25 12:41:00,1.0378,1.0378,1.0376,1.03765,59300000.0
2008-04-25 12:42:00,1.03765,1.03765,1.0374,1.03755,48000000.0
2008-04-25 12:43:00,1.03755,1.0376,1.0374,1.03745,61100000.0
2008-04-25 12:44:00,1.03745,1.03755,1.0374,1.03755,67000000.0
2008-04-25 12:45:00,1.03755,1.038,1.0375,1.038,75300000.0
2008-04-25 12:46:00,1.038,1.03815,1.0378,1.0381,124200000.0
2008-04-25 12:47:00,1.0381,1.03875,1.0378,1.0386,72500000.0
2008-04-25 12:48:00,1.0386,1.0386,1.0381,1.0383,75200000.0
2008-04-25 12:49:00,1.03825,1.03835,1.0379,1.038,120300000.0
2008-04-25 12:50:00,1.038,1.03815,1.0379,1.03795,68600000.0
2008-04-25 12:51:00,1.03795,1.03795,1.0377,1.0379,63000000.0
2008-04-25 12:52:00,1.0379,1.038,1.0378,1.0379,77600000.0
2008-04-25 12:53:00,1.0379,1.03835,1.0379,1.0383,270700000.0
2008-04-25 12:54:00,1.0383,1.03835,1.03825,1.0383,212000000.0
2008-04-25 12:55:00,1.0383,1.03835,1.03815,1.03815,268400000.0
2008-04-25 12:56:00,1.03815,1.0382,1.0378,1.0382,858700000.0
2008-04-25 12:57:00,1.0382,1.0382,1.0379,1.0379,371200000.0
2008-04-25 12:58:00,1.0379,1.0381,1.03785,1.03805,1090800000.0
2008-04-25 12:59:00,1.03805,1.03835,1.03785,1.03835,382500000.0
2008-04-25 13:00:00,1.03835,1.0385,1.0381,1.03825,233300000.0
2008-04-25 13:01:00,1.0382,1.03865,1.03815,1.03865,817300000.0
2008-04-25 13:02:00,1.03865,1.03875,1.03835,1.03865,854400000.0
2008-04-25 13:03:00,1.0387,1.0387,1.03835,1.03835,1041900000.0
2008-04-25 13:04:00,1.03835,1.03865,1.038,1.03855,1012300000.0
2008-04-25 13:05:00,1.03855,1.03855,1.038,1.03805,935000000.0
2008-04-25 13:06:00,1.03805,1.0385,1.03805,1.0384,1154900002.0
2008-04-25 13:07:00,1.0384,1.0388,1.0384,1.03875,1915600045.0
2008-04-25 13:08:00,1.03875,1.03895,1.03865,1.03885,1160000000.0
2008-04-25 13:09:00,1.03885,1.039,1.0387,1.03895,1048800000.0
2008-04-25 13:10:00,1.03895,1.039,1.03835,1.03835,1517800000.0
2008-04-25 13:11:00,1.03835,1.0386,1.03835,1.03845,1511600001.0
2008-04-25 13:12:00,1.03845,1.0385,1.038,1.03805,1419000024.0
2008-04-25 13:13:00,1.0381,1.0381,1.03765,1.03765,1531600000.0
2008-04-25 13:14:00,1.03765,1.03835,1.03765,1.03835,1099700000.0
2008-04-25 13:15:00,1.03825,1.0384,1.0381,1.03835,408400001.0
2008-04-25 13:16:00,1.03835,1.03835,1.03805,1.03805,270400000.0
2008-04-25 13:17:00,1.038,1.03805,1.03775,1.0378,1023000000.0
2008-04-25 13:18:00,1.03775,1.0379,1.0375,1.0375,1113500000.0
2008-04-25 13:19:00,1.0375,1.03785,1.0374,1.0376,1301200000.0
2008-04-25 13:20:00,1.0376,1.0376,1.0373,1.03745,1224500000.0
2008-04-25 13:21:00,1.03745,1.03755,1.03725,1.03735,1768300000.0
2008-04-25 13:22:00,1.03735,1.0374,1.03705,1.03715,1380100001.0
2008-04-25 13:23:00,1.03715,1.0374,1.03715,1.0372,2092400016.0
2008-04-25 13:24:00,1.0372,1.03735,1.03705,1.03735,1115800005.0
2008-04-25 13:25:00,1.03735,1.0374,1.03715,1.0373,924100000.0
2008-04-25 13:26:00,1.0373,1.0374,1.03715,1.03725,1819100000.0
2008-04-25 13:27:00,1.03725,1.0374,1.03705,1.0374,985000004.0
2008-04-25 13:28:00,1.0374,1.0375,1.0374,1.0374,655800000.0
2008-04-25 13:29:00,1.0374,1.0375,1.0372,1.0372,281200000.0
2008-04-25 13:30:00,1.0372,1.0374,1.03715,1.0372,1448300014.0
2008-04-25 13:31:00,1.0372,1.0374,1.03715,1.0373,717700000.0
2008-04-25 13:32:00,1.0373,1.0373,1.03705,1.03715,1904500000.0
2008-04-25 13:33:00,1.03715,1.03715,1.03695,1.03695,1741700000.0
2008-04-25 13:34:00,1.03695,1.03705,1.03695,1.037,445700001.0
2008-04-25 13:35:00,1.037,1.0372,1.03695,1.0372,1709500000.0
2008-04-25 13:36:00,1.0372,1.0372,1.03695,1.03705,1058800000.0
2008-04-25 13:37:00,1.03705,1.03705,1.03705,1.03705,1513500000.0
2008-04-25 13:38:00,1.03705,1.03705,1.03695,1.03695,1276100000.0
2008-04-25 13:39:00,1.03695,1.037,1.03695,1.037,795700000.0
2008-04-25 13:40:00,1.037,1.037,1.03685,1.0369,438900000.0
2008-04-25 13:41:00,1.0369,1.03695,1.03685,1.03685,1534800000.0
2008-04-25 13:42:00,1.03685,1.03715,1.03685,1.03705,1402500000.0
2008-04-25 13:43:00,1.03705,1.0374,1.03705,1.0374,1218600000.0
2008-04-25 13:44:00,1.0374,1.0378,1.03735,1.0374,546456703.0
2008-04-25 13:45:00,1.0374,1.038,1.0374,1.03755,435900000.0
2008-04-25 13:46:00,1.03755,1.03765,1.03725,1.03725,372100000.0
2008-04-25 13:47:00,1.03725,1.0378,1.03725,1.03775,683200000.0
2008-04-25 13:48:00,1.03775,1.0378,1.0377,1.0377,700100000.0
2008-04-25 13:49:00,1.0377,1.0377,1.03705,1.03765,881200000.0
2008-04-25 13:50:00,1.03765,1.0379,1.03765,1.03785,768100000.0
2008-04-25 13:51:00,1.0378,1.03785,1.0371,1.0371,877100001.0
2008-04-25 13:52:00,1.03705,1.03705,1.03655,1.03675,590200000.0
2008-04-25 13:53:00,1.03675,1.03675,1.0363,1.0364,609800000.0
2008-04-25 13:54:00,1.0364,1.0369,1.03635,1.0369,578600000.0
2008-04-25 13:55:00,1.0369,1.0369,1.0364,1.0367,605900000.0
2008-04-25 13:56:00,1.0367,1.03715,1.03665,1.03705,702400000.0
2008-04-25 13:57:00,1.03705,1.03705,1.03685,1.03685,1117700000.0
2008-04-25 13:58:00,1.03685,1.0369,1.0366,1.0367,725900000.0
2008-04-25 13:59:00,1.0367,1.03695,1.03665,1.03665,477800000.0
2008-04-25 14:00:00,1.03665,1.0367,1.0365,1.03655,205600000.0
2008-04-25 14:01:00,1.03655,1.0366,1.0365,1.0365,269600000.0
2008-04-25 14:02:00,1.0365,1.03685,1.0365,1.03685,259500000.0
2008-04-25 14:03:00,1.03685,1.0369,1.0368,1.03685,268500000.0
2008-04-25 14:04:00,1.03685,1.03745,1.03685,1.03725,367700000.0
2008-04-25 14:05:00,1.03725,1.03735,1.03705,1.03725,473200000.0
2008-04-25 14:06:00,1.03725,1.03745,1.0371,1.0373,613100000.0
2008-04-25 14:07:00,1.0373,1.03735,1.0372,1.03735,959300000.0
2008-04-25 14:08:00,1.03735,1.03785,1.03725,1.03775,804200000.0
2008-04-25 14:09:00,1.03775,1.0378,1.03755,1.03775,584700000.0
2008-04-25 14:10:00,1.03775,1.03835,1.03775,1.0381,594000000.0
2008-04-25 14:11:00,1.0381,1.0381,1.0376,1.03775,402500000.0
2008-04-25 14:12:00,1.03775,1.038,1.03745,1.0378,472400000.0
2008-04-25 14:13:00,1.0378,1.038,1.0377,1.0379,187400000.0
2008-04-25 14:14:00,1.0379,1.038,1.03715,1.03715,430700000.0
2008-04-25 14:15:00,1.03705,1.03705,1.0367,1.03695,512500000.0
2008-04-25 14:16:00,1.03695,1.03695,1.03645,1.03665,431700000.0
2008-04-25 14:17:00,1.03665,1.03665,1.03645,1.03645,800600000.0
2008-04-25 14:18:00,1.03645,1.03655,1.03635,1.03655,894700000.0
2008-04-25 14:19:00,1.03655,1.0368,1.03655,1.03675,832300008.0
2008-04-25 14:20:00,1.03675,1.03685,1.03645,1.0368,1045500000.0
2008-04-25 14:21:00,1.03685,1.03685,1.03535,1.0354,882600002.0
2008-04-25 14:22:00,1.0354,1.0356,1.03515,1.03555,1106300001.0
2008-04-25 14:23:00,1.03555,1.03595,1.03555,1.03585,558300000.0
2008-04-25 14:24:00,1.03585,1.036,1.0358,1.0358,380100000.0
2008-04-25 14:25:00,1.03575,1.03615,1.03565,1.03615,374600000.0
2008-04-25 14:26:00,1.03615,1.03635,1.03615,1.03625,240400000.0
2008-04-25 14:27:00,1.03625,1.03625,1.03585,1.03585,1139599999.0
2008-04-25 14:28:00,1.03585,1.036,1.03535,1.03545,1341600000.0
2008-04-25 14:29:00,1.03545,1.036,1.0354,1.03575,573000000.0
2008-04-25 14:30:00,1.0357,1.03585,1.03565,1.0358,893600000.0
2008-04-25 14:31:00,1.0358,1.03585,1.03515,1.0353,839000000.0
2008-04-25 14:32:00,1.0353,1.03585,1.03525,1.03585,876600000.0
2008-04-25 14:33:00,1.03585,1.03635,1.03585,1.03635,1319000002.0
2008-04-25 14:34:00,1.0364,1.03655,1.03625,1.0365,969799999.0
2008-04-25 14:35:00,1.0365,1.03675,1.0365,1.03665,1160100000.0
2008-04-25 14:36:00,1.03665,1.03695,1.0366,1.0366,2001299999.0
2008-04-25 14:37:00,1.0366,1.03695,1.0366,1.03685,766000000.0
2008-04-25 14:38:00,1.03685,1.0374,1.03685,1.0373,602400000.0
2008-04-25 14:39:00,1.0373,1.0374,1.03715,1.03735,1377000000.0
2008-04-25 14:40:00,1.03735,1.03735,1.03675,1.03685,661700000.0
2008-04-25 14:41:00,1.03685,1.037,1.03665,1.03695,353200000.0
2008-04-25 14:42:00,1.03705,1.0372,1.0369,1.037,1028000002.0
2008-04-25 14:43:00,1.03695,1.0371,1.0368,1.037,1383199988.0
2008-04-25 14:44:00,1.037,1.037,1.0366,1.03675,542000000.0
2008-04-25 14:45:00,1.03675,1.03695,1.03675,1.03675,473900000.0
2008-04-25 14:46:00,1.03675,1.03685,1.03675,1.0368,428100000.0
2008-04-25 14:47:00,1.03675,1.037,1.0366,1.0367,461500000.0
2008-04-25 14:48:00,1.0367,1.0368,1.0367,1.03675,131500000.0
2008-04-25 14:49:00,1.03675,1.03675,1.0363,1.03635,248000000.0
2008-04-25 14:50:00,1.03635,1.0365,1.036,1.0361,158300000.0
2008-04-25 14:51:00,1.0361,1.0363,1.036,1.03615,167700000.0
2008-04-25 14:52:00,1.03615,1.0363,1.036,1.03615,146900000.0
2008-04-25 14:53:00,1.03615,1.03665,1.0361,1.0366,157600000.0
2008-04-25 14:54:00,1.0366,1.0367,1.03635,1.03645,499200000.0
2008-04-25 14:55:00,1.03645,1.0365,1.0362,1.0362,152600000.0
2008-04-25 14:56:00,1.0362,1.03625,1.0361,1.0362,178400000.0
2008-04-25 14:57:00,1.03615,1.03625,1.036,1.0362,218100000.0
2008-04-25 14:58:00,1.0362,1.037,1.03615,1.03685,109900000.0
2008-04-25 14:59:00,1.0369,1.0369,1.0366,1.0369,77700000.0
2008-04-25 15:00:00,1.0369,1.0369,1.0362,1.03635,91900000.0
2008-04-25 15:01:00,1.03635,1.0365,1.03635,1.0364,124600000.0
2008-04-25 15:02:00,1.0364,1.03645,1.03615,1.0364,145900000.0
2008-04-25 15:03:00,1.0364,1.0365,1.03635,1.03645,80600000.0
2008-04-25 15:04:00,1.03645,1.0367,1.03645,1.03655,79400000.0
2008-04-25 15:05:00,1.03655,1.0367,1.03635,1.0365,81600000.0
2008-04-25 15:06:00,1.0365,1.0366,1.0364,1.0365,43700000.0
2008-04-25 15:07:00,1.0365,1.0367,1.0361,1.0364,489600000.0
2008-04-25 15:08:00,1.0364,1.0367,1.0364,1.0367,354500000.0
2008-04-25 15:09:00,1.0367,1.0367,1.0365,1.0367,365100000.0
2008-04-25 15:10:00,1.0367,1.0368,1.0366,1.0367,158600000.0
2008-04-25 15:11:00,1.0367,1.0368,1.0366,1.0367,247600000.0
2008-04-25 15:12:00,1.0367,1.0368,1.0363,1.0365,210700000.0
2008-04-25 15:13:00,1.0365,1.0368,1.0365,1.0368,271200000.0
2008-04-25 15:14:00,1.03675,1.0372,1.0366,1.037,602500000.0
2008-04-25 15:15:00,1.03695,1.037,1.03625,1.0365,247900000.0
2008-04-25 15:16:00,1.0365,1.0367,1.0365,1.0367,466300000.0
2008-04-25 15:17:00,1.0367,1.037,1.0367,1.0367,344900000.0
2008-04-25 15:18:00,1.0367,1.037,1.0366,1.0368,427300000.0
2008-04-25 15:19:00,1.0368,1.0369,1.0368,1.0369,41600000.0
2008-04-25 15:20:00,1.037,1.0371,1.0367,1.0368,208000000.0
2008-04-25 15:21:00,1.0368,1.0369,1.0361,1.0362,196400000.0
2008-04-25 15:22:00,1.0362,1.0362,1.036,1.036,225000000.0
2008-04-25 15:23:00,1.036,1.0363,1.0357,1.0359,84800000.0
2008-04-25 15:24:00,1.0359,1.0361,1.0358,1.0358,103300000.0
2008-04-25 15:25:00,1.0358,1.0359,1.0357,1.03575,70100000.0
2008-04-25 15:26:00,1.0358,1.0364,1.0357,1.0361,155900000.0
2008-04-25 15:27:00,1.0361,1.0361,1.03575,1.0359,141200000.0
2008-04-25 15:28:00,1.0359,1.0362,1.0359,1.0362,86500000.0
2008-04-25 15:29:00,1.0362,1.0363,1.036,1.036,63000000.0
2008-04-25 15:30:00,1.036,1.036,1.0357,1.0359,62700000.0
2008-04-25 15:31:00,1.0359,1.036,1.0356,1.0358,42800000.0
2008-04-25 15:32:00,1.0358,1.0358,1.0354,1.0354,63700000.0
2008-04-25 15:33:00,1.03545,1.0356,1.0352,1.0354,150900000.0
2008-04-25 15:34:00,1.0354,1.0355,1.0352,1.0354,93300000.0
2008-04-25 15:35:00,1.0354,1.0355,1.0348,1.0348,137800000.0
2008-04-25 15:36:00,1.0348,1.0348,1.0344,1.0346,107100000.0
2008-04-25 15:37:00,1.0346,1.0352,1.0345,1.0349,116700000.0
2008-04-25 15:38:00,1.0349,1.035,1.0342,1.0343,97100000.0
2008-04-25 15:39:00,1.0343,1.0347,1.0343,1.0345,101900000.0
2008-04-25 15:40:00,1.0345,1.0347,1.0343,1.0347,76900000.0
2008-04-25 15:41:00,1.0347,1.0348,1.0347,1.0347,50600000.0
2008-04-25 15:42:00,1.0347,1.0347,1.0346,1.0346,31100000.0
2008-04-25 15:43:00,1.0345,1.0346,1.0343,1.0343,45500000.0
2008-04-25 15:44:00,1.0343,1.0346,1.0341,1.0346,136000000.0
2008-04-25 15:45:00,1.0346,1.0349,1.0345,1.0348,247000000.0
2008-04-25 15:46:00,1.0348,1.035,1.0347,1.03475,142800000.0
2008-04-25 15:47:00,1.0348,1.0348,1.0345,1.0345,72500000.0
2008-04-25 15:48:00,1.0345,1.0347,1.0344,1.0347,63100000.0
2008-04-25 15:49:00,1.0347,1.0347,1.0344,1.0346,91900000.0
2008-04-25 15:50:00,1.0345,1.0346,1.0344,1.0346,122400000.0
2008-04-25 15:51:00,1.0346,1.0347,1.0345,1.03465,134500000.0
2008-04-25 15:52:00,1.03465,1.03465,1.03425,1.0346,125500000.0
2008-04-25 15:53:00,1.0346,1.0347,1.03435,1.03435,108100000.0
2008-04-25 15:54:00,1.0343,1.0344,1.03405,1.03435,146100000.0
2008-04-25 15:55:00,1.0344,1.0345,1.0335,1.0335,121200000.0
2008-04-25 15:56:00,1.0335,1.0338,1.0333,1.0337,142600000.0
2008-04-25 15:57:00,1.0337,1.0341,1.0333,1.034,98500000.0
2008-04-25 15:58:00,1.034,1.034,1.0335,1.0339,143600000.0
2008-04-25 15:59:00,1.0339,1.0342,1.03385,1.0341,114900000.0
2008-04-25 16:00:00,1.0341,1.0344,1.034,1.0344,120300000.0
2008-04-25 16:01:00,1.0344,1.0348,1.0343,1.0347,105400000.0
2008-04-25 16:02:00,1.0347,1.0348,1.0344,1.0346,102700000.0
2008-04-25 16:03:00,1.0346,1.0347,1.0345,1.0346,109200000.0
2008-04-25 16:04:00,1.0346,1.0347,1.0344,1.0346,99700000.0
2008-04-25 16:05:00,1.0346,1.0347,1.0345,1.0345,101700000.0
2008-04-25 16:06:00,1.0345,1.03455,1.0341,1.0345,500700007.0
2008-04-25 16:07:00,1.0345,1.0346,1.0343,1.03455,121200000.0
2008-04-25 16:08:00,1.03455,1.0348,1.03425,1.0344,110900000.0
2008-04-25 16:09:00,1.0344,1.0347,1.0344,1.0346,116700000.0
2008-04-25 16:10:00,1.0346,1.03465,1.03405,1.0342,125000000.0
2008-04-25 16:11:00,1.0342,1.03425,1.03395,1.03395,104500000.0
2008-04-25 16:12:00,1.03395,1.03435,1.03395,1.03425,106100000.0
2008-04-25 16:13:00,1.03425,1.03425,1.03405,1.0342,109100000.0
2008-04-25 16:14:00,1.03415,1.0349,1.03415,1.0348,117400000.0
2008-04-25 16:15:00,1.0348,1.035,1.0346,1.0346,170500000.0
2008-04-25 16:16:00,1.0346,1.0346,1.03415,1.0345,308100000.0
2008-04-25 16:17:00,1.0345,1.0347,1.0342,1.0347,122300000.0
2008-04-25 16:18:00,1.0347,1.035,1.03415,1.03435,196700000.0
2008-04-25 16:19:00,1.03435,1.03475,1.03425,1.0346,256300000.0
2008-04-25 16:20:00,1.0346,1.035,1.0346,1.0348,257200000.0
2008-04-25 16:21:00,1.0348,1.0348,1.03415,1.03425,127600000.0
2008-04-25 16:22:00,1.03425,1.03435,1.0341,1.0342,776100000.0
2008-04-25 16:23:00,1.0342,1.03445,1.03415,1.0344,292000000.0
2008-04-25 16:24:00,1.0344,1.03465,1.0344,1.03455,159600000.0
2008-04-25 16:25:00,1.03455,1.03495,1.03455,1.03495,238800000.0
2008-04-25 16:26:00,1.03495,1.03505,1.0348,1.03505,210000000.0
2008-04-25 16:27:00,1.03505,1.03505,1.0347,1.03475,441700000.0
2008-04-25 16:28:00,1.03475,1.03495,1.0347,1.03475,439400000.0
2008-04-25 16:29:00,1.03475,1.0351,1.0347,1.0351,329400000.0
2008-04-25 16:30:00,1.0351,1.03585,1.0351,1.0356,207600000.0
2008-04-25 16:31:00,1.0356,1.03565,1.0346,1.0346,296800000.0
2008-04-25 16:32:00,1.0346,1.03465,1.03445,1.0345,319500000.0
2008-04-25 16:33:00,1.0345,1.03475,1.03445,1.0345,417800000.0
2008-04-25 16:34:00,1.0345,1.03455,1.0343,1.03435,98500000.0
2008-04-25 16:35:00,1.0344,1.03445,1.03405,1.03445,101200000.0
2008-04-25 16:36:00,1.0344,1.03445,1.0342,1.0342,103200000.0
2008-04-25 16:37:00,1.03425,1.03435,1.0341,1.0341,95400000.0
2008-04-25 16:38:00,1.0341,1.0341,1.03325,1.03325,405200000.0
2008-04-25 16:39:00,1.03325,1.03335,1.03245,1.0325,174800000.0
2008-04-25 16:40:00,1.0325,1.0331,1.03245,1.03295,101800000.0
2008-04-25 16:41:00,1.0329,1.0329,1.03245,1.0325,119300000.0
2008-04-25 16:42:00,1.0325,1.0326,1.03235,1.0324,146600000.0
2008-04-25 16:43:00,1.0324,1.0328,1.03195,1.0327,129100000.0
2008-04-25 16:44:00,1.0327,1.03275,1.0322,1.03265,153600000.0
2008-04-25 16:45:00,1.03265,1.03275,1.0322,1.0322,115600000.0
2008-04-25 16:46:00,1.0322,1.03255,1.03205,1.0322,115400000.0
2008-04-25 16:47:00,1.0322,1.03235,1.03155,1.03155,138500000.0
2008-04-25 16:48:00,1.0315,1.03175,1.0313,1.0316,116700000.0
2008-04-25 16:49:00,1.0316,1.0325,1.0316,1.0323,498453418.0
2008-04-25 16:50:00,1.0323,1.0326,1.032,1.0324,1631476707.0
2008-04-25 16:51:00,1.0324,1.033,1.0324,1.03255,1333453416.0
2008-04-25 16:52:00,1.03255,1.0326,1.032,1.0321,1529494410.0
2008-04-25 16:53:00,1.0321,1.03235,1.03195,1.03215,1211675151.0
2008-04-25 16:54:00,1.03215,1.0327,1.0321,1.0326,847594408.0
2008-04-25 16:55:00,1.0326,1.0326,1.032,1.0322,1027773911.0
2008-04-25 16:56:00,1.0321,1.03245,1.032,1.0323,1832395648.0
2008-04-25 16:57:00,1.0324,1.0325,1.0323,1.0324,1020930124.0
2008-04-25 16:58:00,1.0324,1.0324,1.032,1.032,1471640990.0
2008-04-25 16:59:00,1.032,1.0321,1.0316,1.0321,1041657452.0
2008-04-25 17:00:00,1.0321,1.0324,1.0321,1.0323,810432604.0
2008-04-25 17:01:00,1.0323,1.03245,1.0321,1.03215,765696888.0
2008-04-25 17:02:00,1.03215,1.03215,1.03145,1.03155,657003720.0
2008-04-25 17:03:00,1.03155,1.03185,1.0315,1.03185,47478872.0
2008-04-25 17:04:00,1.03185,1.03185,1.03145,1.03145,93807756.0
2008-04-25 17:05:00,1.03145,1.03145,1.0312,1.03145,62233844.0
2008-04-25 17:06:00,1.03145,1.03175,1.0314,1.0317,61835084.0
2008-04-25 17:07:00,1.0317,1.03195,1.0313,1.03185,81513348.0
2008-04-25 17:08:00,1.03185,1.03195,1.0313,1.0313,786951860.0
2008-04-25 17:09:00,1.0312,1.0315,1.0312,1.0315,2017400000.0
2008-04-25 17:10:00,1.0315,1.0322,1.0315,1.032,2033350000.0
2008-04-25 17:11:00,1.032,1.032,1.0313,1.0313,2145549995.0
2008-04-25 17:12:00,1.0313,1.0313,1.0312,1.03125,294700000.0
2008-04-25 17:13:00,1.03125,1.0313,1.0307,1.0309,137150000.0
2008-04-25 17:14:00,1.0308,1.03155,1.0308,1.0311,96950000.0
2008-04-25 17:15:00,1.0311,1.0312,1.0307,1.0307,75050000.0
2008-04-25 17:16:00,1.0307,1.0311,1.0307,1.0311,85900000.0
2008-04-25 17:17:00,1.0311,1.0311,1.0307,1.0308,94100000.0
2008-04-25 17:18:00,1.0308,1.03115,1.0307,1.0308,1902600000.0
2008-04-25 17:19:00,1.0308,1.0309,1.03065,1.0307,1946000002.0
2008-04-25 17:20:00,1.0307,1.0308,1.0305,1.0306,1526950000.0
2008-04-25 17:21:00,1.0306,1.0307,1.0305,1.0306,688450000.0
2008-04-25 17:22:00,1.0306,1.0308,1.0305,1.0305,135600000.0
2008-04-25 17:23:00,1.0305,1.0306,1.0301,1.0304,174700000.0
2008-04-25 17:24:00,1.03045,1.0309,1.03045,1.0309,86800000.0
2008-04-25 17:25:00,1.0308,1.0309,1.0306,1.0308,97800000.0
2008-04-25 17:26:00,1.0308,1.0309,1.03055,1.0309,107900000.0
2008-04-25 17:27:00,1.0309,1.031,1.03075,1.03095,136000000.0
2008-04-25 17:28:00,1.03095,1.03105,1.0306,1.0308,390100000.0
2008-04-25 17:29:00,1.03085,1.03115,1.03075,1.03095,267700000.0
2008-04-25 17:30:00,1.03095,1.03115,1.0309,1.031,370100000.0
2008-04-25 17:31:00,1.03105,1.0314,1.031,1.03135,354400000.0
2008-04-25 17:32:00,1.03135,1.0315,1.03115,1.0312,327000000.0
2008-04-25 17:33:00,1.0312,1.03145,1.03115,1.03115,443500000.0
2008-04-25 17:34:00,1.03115,1.03145,1.03115,1.03125,645400000.0
2008-04-25 17:35:00,1.03125,1.0314,1.03125,1.03135,675400000.0
2008-04-25 17:36:00,1.03135,1.0314,1.03125,1.03125,1316400000.0
2008-04-25 17:37:00,1.03125,1.03135,1.031,1.031,1359200000.0
2008-04-25 17:38:00,1.03095,1.03135,1.03095,1.03125,811300000.0
2008-04-25 17:39:00,1.0313,1.0317,1.0312,1.0317,2016899973.0
2008-04-25 17:40:00,1.0317,1.03205,1.0317,1.03205,2016899973.0
2008-04-25 17:41:00,1.03205,1.0324,1.032,1.03235,407600000.0
2008-04-25 17:42:00,1.03235,1.0325,1.03215,1.03225,837800000.0
2008-04-25 17:43:00,1.03225,1.03325,1.03225,1.03325,522800000.0
2008-04-25 17:44:00,1.0332,1.03355,1.03315,1.0335,366600000.0
2008-04-25 17:45:00,1.0335,1.03395,1.03325,1.03365,396500000.0
2008-04-25 17:46:00,1.03365,1.0337,1.0334,1.0334,438700000.0
2008-04-25 17:47:00,1.0334,1.0336,1.03315,1.0334,334900000.0
2008-04-25 17:48:00,1.0334,1.03375,1.0334,1.03355,680700000.0
2008-04-25 17:49:00,1.03355,1.03435,1.03355,1.0343,476200000.0
2008-04-25 17:50:00,1.0343,1.03445,1.03395,1.0342,526100000.0
2008-04-25 17:51:00,1.0342,1.03445,1.0339,1.0339,285100000.0
2008-04-25 17:52:00,1.0339,1.03425,1.0339,1.03395,189600000.0
2008-04-25 17:53:00,1.03395,1.0341,1.03395,1.03405,128400000.0
2008-04-25 17:54:00,1.03405,1.0342,1.034,1.03405,120600000.0
2008-04-25 17:55:00,1.03405,1.03415,1.0338,1.03395,110200000.0
2008-04-25 17:56:00,1.03395,1.03395,1.0337,1.0338,114600000.0
2008-04-25 17:57:00,1.0338,1.0339,1.0335,1.03355,118100000.0
2008-04-25 17:58:00,1.03355,1.0336,1.03325,1.03355,104300000.0
2008-04-25 17:59:00,1.03355,1.0339,1.0334,1.03355,426800001.0
2008-04-25 18:00:00,1.03355,1.0337,1.03335,1.0337,437300000.0
2008-04-25 18:01:00,1.0337,1.034,1.0337,1.0339,106300000.0
2008-04-25 18:02:00,1.0339,1.0344,1.0339,1.03425,115400000.0
2008-04-25 18:03:00,1.0342,1.0342,1.03375,1.0338,273800000.0
2008-04-25 18:04:00,1.0338,1.03385,1.0331,1.0331,538900000.0
2008-04-25 18:05:00,1.03305,1.0337,1.03305,1.0337,87600000.0
2008-04-25 18:06:00,1.0337,1.0337,1.03355,1.03365,89200000.0
2008-04-25 18:07:00,1.03365,1.0338,1.03365,1.03375,54200000.0
2008-04-25 18:08:00,1.03375,1.0339,1.0337,1.0339,60400000.0
2008-04-25 18:09:00,1.0339,1.034,1.0339,1.0339,55400000.0
2008-04-25 18:10:00,1.0339,1.03395,1.0339,1.03395,53000000.0
2008-04-25 18:11:00,1.03395,1.03405,1.03395,1.03405,87200000.0
2008-04-25 18:12:00,1.0341,1.03435,1.03405,1.0343,106200000.0
2008-04-25 18:13:00,1.0343,1.03435,1.03405,1.0341,78400000.0
2008-04-25 18:14:00,1.0341,1.0341,1.0337,1.0338,110400000.0
2008-04-25 18:15:00,1.0338,1.0341,1.0338,1.03405,91000000.0
2008-04-25 18:16:00,1.03405,1.0342,1.03405,1.03405,125600000.0
2008-04-25 18:17:00,1.03405,1.03405,1.0338,1.0339,294600000.0
2008-04-25 18:18:00,1.0339,1.0342,1.03385,1.03415,155600000.0
2008-04-25 18:19:00,1.03415,1.03435,1.0339,1.03435,191700000.0
2008-04-25 18:20:00,1.03435,1.0346,1.03435,1.0344,159400000.0
2008-04-25 18:21:00,1.0344,1.0344,1.0343,1.03435,336400000.0
2008-04-25 18:22:00,1.03435,1.0345,1.0343,1.03445,370800000.0
2008-04-25 18:23:00,1.0345,1.0346,1.0343,1.0346,220900000.0
2008-04-25 18:24:00,1.0346,1.0346,1.03435,1.0344,405000000.0
2008-04-25 18:25:00,1.0344,1.0344,1.0342,1.03425,507100000.0
2008-04-25 18:26:00,1.03425,1.0343,1.03405,1.03405,473400000.0
2008-04-25 18:27:00,1.03405,1.03405,1.0339,1.0339,485700000.0
2008-04-25 18:28:00,1.0339,1.03405,1.0338,1.0338,395100000.0
2008-04-25 18:29:00,1.0338,1.0338,1.0337,1.0337,537900000.0
2008-04-25 18:30:00,1.0337,1.03385,1.0336,1.03385,198800000.0
2008-04-25 18:31:00,1.03385,1.03405,1.03385,1.03395,123200000.0
2008-04-25 18:32:00,1.03395,1.03405,1.03395,1.034,140000000.0
2008-04-25 18:33:00,1.034,1.034,1.0338,1.0338,114500000.0
2008-04-25 18:34:00,1.0338,1.03405,1.0338,1.034,373700000.0
2008-04-25 18:35:00,1.034,1.03405,1.0339,1.034,151200000.0
2008-04-25 18:36:00,1.034,1.034,1.03385,1.03395,124200000.0
2008-04-25 18:37:00,1.03395,1.03405,1.03395,1.034,121500000.0
2008-04-25 18:38:00,1.034,1.0344,1.034,1.0344,194100000.0
2008-04-25 18:39:00,1.0344,1.03475,1.0344,1.0347,281600000.0
2008-04-25 18:40:00,1.0347,1.0347,1.0344,1.0344,184700000.0
2008-04-25 18:41:00,1.0344,1.0344,1.03405,1.03425,188700000.0
2008-04-25 18:42:00,1.03425,1.03425,1.0342,1.0342,124200000.0
2008-04-25 18:43:00,1.0342,1.0347,1.0342,1.0347,100800000.0
2008-04-25 18:44:00,1.0347,1.035,1.0347,1.0348,331500000.0
2008-04-25 18:45:00,1.0348,1.035,1.0348,1.03495,325100000.0
2008-04-25 18:46:00,1.03495,1.0351,1.0349,1.035,493200000.0
2008-04-25 18:47:00,1.035,1.0351,1.035,1.0351,255300000.0
2008-04-25 18:48:00,1.0351,1.03555,1.0351,1.0354,361600000.0
2008-04-25 18:49:00,1.0354,1.03545,1.0352,1.0353,253400000.0
2008-04-25 18:50:00,1.0353,1.0355,1.0351,1.0354,155300000.0
2008-04-25 18:51:00,1.0354,1.0357,1.0354,1.0356,179600000.0
2008-04-25 18:52:00,1.0356,1.0357,1.03545,1.0357,102900000.0
2008-04-25 18:53:00,1.0357,1.0357,1.03555,1.03565,244900000.0
2008-04-25 18:54:00,1.03565,1.0357,1.0356,1.0356,177700000.0
2008-04-25 18:55:00,1.0356,1.0356,1.03515,1.03515,126900000.0
2008-04-25 18:56:00,1.03515,1.0352,1.035,1.0351,145700000.0
2008-04-25 18:57:00,1.0351,1.03515,1.03505,1.03515,335300000.0
2008-04-25 18:58:00,1.03515,1.03585,1.03515,1.03585,379000000.0
2008-04-25 18:59:00,1.03585,1.0359,1.03575,1.03585,169000000.0
2008-04-25 19:00:00,1.03585,1.03595,1.03575,1.0359,169900000.0
2008-04-25 19:01:00,1.0359,1.0359,1.03575,1.0359,142400000.0
2008-04-25 19:02:00,1.0359,1.0369,1.0359,1.03685,161200000.0
2008-04-25 19:03:00,1.03685,1.03685,1.0364,1.0364,252500000.0
2008-04-25 19:04:00,1.0364,1.03645,1.03615,1.03615,451000000.0
2008-04-25 19:05:00,1.03615,1.0364,1.03615,1.0364,309800000.0
2008-04-25 19:06:00,1.0364,1.03665,1.0364,1.03665,239000000.0
2008-04-25 19:07:00,1.03665,1.0367,1.0366,1.0367,248500000.0
2008-04-25 19:08:00,1.0367,1.03685,1.0365,1.0365,247700000.0
2008-04-25 19:09:00,1.0365,1.0368,1.0365,1.0367,425400000.0
2008-04-25 19:10:00,1.0367,1.03675,1.03665,1.0367,189600000.0
2008-04-25 19:11:00,1.0367,1.0367,1.03665,1.03665,143700000.0
2008-04-25 19:12:00,1.03665,1.0374,1.03665,1.03725,328300000.0
2008-04-25 19:13:00,1.0372,1.03765,1.03715,1.03755,327100000.0
2008-04-25 19:14:00,1.03755,1.03755,1.03695,1.037,230800000.0
2008-04-25 19:15:00,1.037,1.037,1.03655,1.03655,114300000.0
2008-04-25 19:16:00,1.03655,1.0367,1.03655,1.03665,240900000.0
2008-04-25 19:17:00,1.03665,1.0369,1.03665,1.03665,325800000.0
2008-04-25 19:18:00,1.03665,1.03665,1.03655,1.03655,352500000.0
2008-04-25 19:19:00,1.03655,1.03655,1.03625,1.03625,119500000.0
2008-04-25 19:20:00,1.03625,1.03665,1.03625,1.03665,342100000.0
2008-04-25 19:21:00,1.03665,1.0367,1.03635,1.03635,425200000.0
2008-04-25 19:22:00,1.03635,1.0364,1.03635,1.0364,86300000.0
2008-04-25 19:23:00,1.0364,1.0364,1.03635,1.0364,112000000.0
2008-04-25 19:24:00,1.0364,1.0364,1.03635,1.0364,75200000.0
2008-04-25 19:25:00,1.0364,1.0368,1.0364,1.0368,117600000.0
2008-04-25 19:26:00,1.0368,1.0373,1.0368,1.037,323100000.0
2008-04-25 19:27:00,1.037,1.0371,1.037,1.03705,296800000.0
2008-04-25 19:28:00,1.03705,1.03705,1.0369,1.03695,218700000.0
2008-04-25 19:29:00,1.03695,1.0373,1.0369,1.0373,248200000.0
2008-04-25 19:30:00,1.0373,1.03745,1.0373,1.03745,254500000.0
2008-04-25 19:31:00,1.03745,1.03745,1.0368,1.0368,416300000.0
2008-04-25 19:32:00,1.0368,1.0369,1.03645,1.0367,338300000.0
2008-04-25 19:33:00,1.03665,1.03685,1.03665,1.0368,381400000.0
2008-04-25 19:34:00,1.0368,1.0369,1.03665,1.03665,314600000.0
2008-04-25 19:35:00,1.0368,1.0371,1.0368,1.03685,257900000.0
2008-04-25 19:36:00,1.03685,1.03685,1.0367,1.03685,162400000.0
2008-04-25 19:37:00,1.03685,1.03685,1.03665,1.03665,373900000.0
2008-04-25 19:38:00,1.03665,1.0369,1.03665,1.0369,460600000.0
2008-04-25 19:39:00,1.0369,1.0369,1.0368,1.0369,404700000.0
2008-04-25 19:40:00,1.0369,1.0371,1.0369,1.03695,423700000.0
2008-04-25 19:41:00,1.03695,1.0371,1.03695,1.037,310300000.0
2008-04-25 19:42:00,1.037,1.037,1.037,1.037,495100000.0
2008-04-25 19:43:00,1.037,1.037,1.037,1.037,511700000.0
2008-04-25 19:44:00,1.037,1.03705,1.0366,1.0366,217300000.0
2008-04-25 19:45:00,1.0366,1.03665,1.0365,1.03665,176000000.0
2008-04-25 19:46:00,1.03665,1.03665,1.0361,1.0361,259200000.0
2008-04-25 19:47:00,1.0361,1.03645,1.0361,1.03645,203400000.0
2008-04-25 19:48:00,1.03645,1.0367,1.03645,1.0365,214800000.0
2008-04-25 19:49:00,1.0365,1.0365,1.03635,1.03645,222600000.0
2008-04-25 19:50:00,1.03645,1.03655,1.03635,1.03635,189600000.0
2008-04-25 19:51:00,1.03635,1.03635,1.03625,1.03625,436400000.0
2008-04-25 19:52:00,1.03625,1.03625,1.03625,1.03625,431300000.0
2008-04-25 19:53:00,1.03625,1.03625,1.036,1.036,367700000.0
2008-04-25 19:54:00,1.036,1.0362,1.036,1.03615,109000000.0
2008-04-25 19:55:00,1.03615,1.03645,1.0361,1.03645,165200000.0
2008-04-25 19:56:00,1.0365,1.03655,1.03645,1.0365,160800000.0
2008-04-25 19:57:00,1.0365,1.03665,1.0363,1.03665,176300000.0
2008-04-25 19:58:00,1.03665,1.03675,1.03655,1.03655,238600000.0
2008-04-25 19:59:00,1.03655,1.03665,1.0364,1.0365,196700000.0
2008-04-25 20:00:00,1.0365,1.0366,1.03645,1.03655,98900000.0
2008-04-25 20:01:00,1.03655,1.03665,1.03655,1.03655,390100000.0
2008-04-25 20:02:00,1.03655,1.03665,1.03655,1.03655,233900000.0
2008-04-25 20:03:00,1.03655,1.0366,1.03655,1.03655,195600000.0
2008-04-25 20:04:00,1.03655,1.03675,1.0365,1.0365,194100000.0
2008-04-25 20:05:00,1.0365,1.0367,1.0363,1.0364,97000000.0
2008-04-25 20:06:00,1.0364,1.03665,1.0364,1.0366,144900000.0
2008-04-25 20:07:00,1.0366,1.0366,1.0365,1.0365,59700000.0
2008-04-25 20:08:00,1.0365,1.03675,1.03645,1.03645,114100000.0
2008-04-25 20:09:00,1.0365,1.0365,1.0364,1.0364,113200000.0
2008-04-25 20:10:00,1.0364,1.0368,1.0364,1.0368,195200000.0
2008-04-25 20:11:00,1.0368,1.0368,1.03675,1.03675,282400000.0
2008-04-25 20:12:00,1.03675,1.03685,1.0364,1.0364,339500000.0
2008-04-25 20:13:00,1.0364,1.0368,1.03625,1.0368,212100000.0
2008-04-25 20:14:00,1.03675,1.03675,1.03655,1.03665,116800000.0
2008-04-25 20:15:00,1.03665,1.03685,1.03665,1.03675,100600000.0
2008-04-25 20:16:00,1.03675,1.03685,1.0367,1.03675,114600000.0
2008-04-25 20:17:00,1.03675,1.037,1.03635,1.03635,189100000.0
2008-04-25 20:18:00,1.03635,1.03645,1.0363,1.03645,112800000.0
2008-04-25 20:19:00,1.03645,1.03665,1.03645,1.03665,156600000.0
2008-04-25 20:20:00,1.03665,1.03705,1.0366,1.0368,88600000.0
2008-04-25 20:21:00,1.0368,1.0368,1.0367,1.0367,119300000.0
2008-04-25 20:22:00,1.0367,1.0369,1.0366,1.0368,169300000.0
2008-04-25 20:23:00,1.0368,1.03685,1.03665,1.03685,174800000.0
2008-04-25 20:24:00,1.03685,1.03695,1.0368,1.03685,118200000.0
2008-04-25 20:25:00,1.03685,1.03685,1.0366,1.03675,149800000.0
2008-04-25 20:26:00,1.03675,1.03695,1.03675,1.0368,125600000.0
2008-04-25 20:27:00,1.0368,1.037,1.0368,1.0369,125900000.0
2008-04-25 20:28:00,1.037,1.037,1.0366,1.0366,141200000.0
2008-04-25 20:29:00,1.0366,1.03675,1.0366,1.0367,149600000.0
2008-04-25 20:30:00,1.0367,1.0367,1.0366,1.03665,88000000.0
2008-04-25 20:31:00,1.03665,1.0367,1.0366,1.03665,122400000.0
2008-04-25 20:32:00,1.03665,1.03665,1.0366,1.03665,139200000.0
2008-04-25 20:33:00,1.03665,1.03665,1.03665,1.03665,117600000.0
2008-04-25 20:34:00,1.03665,1.03665,1.0366,1.0366,115200000.0
2008-04-25 20:35:00,1.0366,1.0366,1.03645,1.03645,112200000.0
2008-04-25 20:36:00,1.03645,1.03645,1.03635,1.03635,109600000.0
2008-04-25 20:37:00,1.03635,1.03635,1.03615,1.0362,204000000.0
2008-04-25 20:38:00,1.0362,1.03625,1.03595,1.03595,166700000.0
2008-04-25 20:39:00,1.03595,1.0361,1.0359,1.03605,139800000.0
2008-04-25 20:40:00,1.03605,1.03615,1.036,1.036,179100000.0
2008-04-25 20:41:00,1.036,1.0361,1.036,1.036,314700000.0
2008-04-25 20:42:00,1.036,1.0363,1.036,1.0363,760300000.0
2008-04-25 20:43:00,1.03625,1.03665,1.03625,1.03645,396900000.0
2008-04-25 20:44:00,1.03645,1.0372,1.03645,1.0371,1325200000.0
2008-04-25 20:45:00,1.0371,1.03755,1.03685,1.0369,349000000.0
2008-04-25 20:46:00,1.0369,1.037,1.0368,1.0368,140700000.0
2008-04-25 20:47:00,1.0368,1.0368,1.0367,1.0367,199600000.0
2008-04-25 20:48:00,1.0367,1.03685,1.0366,1.03685,151400000.0
2008-04-25 20:49:00,1.0368,1.03685,1.0367,1.03685,119000000.0
2008-04-25 20:50:00,1.03685,1.03725,1.03675,1.0369,555000000.0
2008-04-25 20:51:00,1.0369,1.03705,1.03655,1.03665,562600000.0
2008-04-25 20:52:00,1.03665,1.0368,1.03645,1.0366,420200000.0
2008-04-25 20:53:00,1.0366,1.0366,1.03645,1.03645,304100000.0
2008-04-25 20:54:00,1.03645,1.0366,1.03645,1.03655,162700000.0
2008-04-25 20:55:00,1.03655,1.03655,1.03615,1.0362,371600000.0
2008-04-25 20:56:00,1.0362,1.03625,1.03605,1.0361,626300000.0
2008-04-25 20:57:00,1.03615,1.03635,1.03605,1.0361,1359299988.0
2008-04-25 20:58:00,1.0361,1.03615,1.036,1.036,392900000.0
2008-04-25 20:59:00,1.036,1.0364,1.03585,1.0364,350899999.0
2008-04-25 21:00:00,1.0364,1.0364,1.03625,1.0364,176300000.0
2008-04-25 21:01:00,1.0364,1.0364,1.03565,1.03575,221200000.0
2008-04-25 21:02:00,1.03575,1.03575,1.03545,1.03555,120700000.0
2008-04-25 21:03:00,1.0355,1.03575,1.0354,1.0357,114700000.0
2008-04-25 21:04:00,1.0357,1.03605,1.03555,1.036,115500000.0
2008-04-25 21:05:00,1.036,1.0362,1.03595,1.0362,111200000.0
2008-04-25 21:06:00,1.0362,1.03625,1.03615,1.03625,127800000.0
2008-04-25 21:07:00,1.03625,1.0364,1.0362,1.03625,147400000.0
2008-04-25 21:08:00,1.03625,1.0364,1.0362,1.0364,114900000.0
2008-04-25 21:09:00,1.0364,1.0364,1.03625,1.0364,131600000.0
2008-04-25 21:10:00,1.0364,1.03645,1.0364,1.0364,159200000.0
2008-04-25 21:11:00,1.0364,1.03665,1.0364,1.0364,371400000.0
2008-04-25 21:12:00,1.0363,1.0365,1.03565,1.03595,269900000.0
2008-04-25 21:13:00,1.03595,1.03615,1.0357,1.0358,323700000.0
2008-04-25 21:14:00,1.0357,1.0359,1.0356,1.0356,144900000.0
2008-04-25 21:15:00,1.03565,1.0363,1.0356,1.0363,177500000.0
2008-04-25 21:16:00,1.0363,1.0364,1.03605,1.03615,347500000.0
2008-04-25 21:17:00,1.03615,1.03625,1.0359,1.0361,131900000.0
2008-04-25 21:18:00,1.0361,1.03615,1.0361,1.0361,139800000.0
2008-04-25 21:19:00,1.0361,1.0362,1.03605,1.03615,247200000.0
2008-04-25 21:20:00,1.03615,1.0363,1.03615,1.0363,552300001.0
2008-04-25 21:21:00,1.0363,1.03645,1.03625,1.03635,534500000.0
2008-04-25 21:22:00,1.03635,1.03665,1.03635,1.0366,139700000.0
2008-04-25 21:23:00,1.0366,1.03675,1.03655,1.03665,181800000.0
2008-04-25 21:24:00,1.03665,1.0367,1.0366,1.03665,127600000.0
2008-04-25 21:25:00,1.03665,1.0367,1.03655,1.0367,180600000.0
2008-04-25 21:26:00,1.0366,1.0368,1.0366,1.03665,684100000.0
2008-04-25 21:27:00,1.03665,1.03665,1.03655,1.0366,405300000.0
2008-04-25 21:28:00,1.0366,1.0366,1.03655,1.0366,368700000.0
2008-04-25 21:29:00,1.0366,1.0367,1.0364,1.0365,365900000.0
2008-04-25 21:30:00,1.0365,1.03705,1.0364,1.03695,508300000.0
2008-04-25 21:31:00,1.03695,1.03695,1.0369,1.0369,286500000.0
2008-04-25 21:32:00,1.0369,1.037,1.0369,1.037,413700000.0
2008-04-25 21:33:00,1.037,1.03705,1.037,1.03705,490700000.0
2008-04-25 21:34:00,1.03705,1.03705,1.03695,1.03705,1145600000.0
2008-04-25 21:35:00,1.03705,1.03715,1.03665,1.03685,726499999.0
2008-04-25 21:36:00,1.03685,1.0369,1.03665,1.0368,444000000.0
2008-04-25 21:37:00,1.0368,1.03685,1.0365,1.0366,324700000.0
2008-04-25 21:38:00,1.0366,1.0367,1.03655,1.03665,309400000.0
2008-04-25 21:39:00,1.03665,1.0369,1.0364,1.0368,429100000.0
2008-04-25 21:40:00,1.03685,1.03685,1.0366,1.0366,360500000.0
2008-04-25 21:41:00,1.0366,1.03665,1.03655,1.03655,748800000.0
2008-04-25 21:42:00,1.03655,1.03655,1.03645,1.03645,483600000.0
2008-04-25 21:43:00,1.03645,1.0365,1.03625,1.03625,270800001.0
2008-04-25 21:44:00,1.03625,1.03655,1.0361,1.03645,486900000.0
2008-04-25 21:45:00,1.03645,1.03645,1.03635,1.03635,310000000.0
2008-04-25 21:46:00,1.03635,1.03635,1.0363,1.03635,130800000.0
2008-04-25 21:47:00,1.03635,1.03635,1.03615,1.0363,246800000.0
2008-04-25 21:48:00,1.0363,1.0364,1.0363,1.0364,309900000.0
2008-04-25 21:49:00,1.0364,1.0364,1.03625,1.0363,166100000.0
2008-04-25 21:50:00,1.0363,1.0363,1.03595,1.03595,250700000.0
2008-04-25 21:51:00,1.03595,1.03595,1.03595,1.03595,121800000.0
2008-04-25 21:52:00,1.03595,1.03635,1.03595,1.03635,333000000.0
2008-04-25 21:53:00,1.03635,1.03655,1.03635,1.0365,661200000.0
2008-04-25 21:54:00,1.0365,1.0366,1.03645,1.0366,114100000.0
2008-04-25 21:55:00,1.0366,1.0366,1.0364,1.03645,420400000.0
2008-04-25 21:56:00,1.03645,1.0369,1.03645,1.03645,547200000.0
2008-04-25 21:57:00,1.03645,1.0365,1.0361,1.0362,316400000.0
2008-04-25 21:58:00,1.0362,1.03625,1.03595,1.03625,425300001.0
2008-04-25 21:59:00,1.03625,1.03645,1.03595,1.03645,559100000.0
2008-04-25 22:00:00,1.03655,1.03655,1.03625,1.0364,522600000.0
2008-04-25 22:01:00,1.0364,1.0365,1.0364,1.0365,75400000.0
2008-04-25 22:02:00,1.0365,1.03655,1.03645,1.03645,715499998.0
2008-04-25 22:03:00,1.03645,1.03665,1.03645,1.0366,517500000.0
2008-04-25 22:04:00,1.0366,1.03675,1.03655,1.03675,643400000.0
2008-04-25 22:05:00,1.03675,1.03675,1.0367,1.03675,542800000.0
2008-04-25 22:06:00,1.03675,1.0369,1.0367,1.0367,328900000.0
2008-04-25 22:07:00,1.0367,1.03725,1.0367,1.03705,383300000.0
2008-04-25 22:08:00,1.03705,1.03715,1.03695,1.03695,935200000.0
2008-04-25 22:09:00,1.03695,1.03725,1.03685,1.03685,1823000000.0
2008-04-25 22:11:00,1.03675,1.03675,1.0367,1.0367,260900000.0
2008-04-25 22:12:00,1.0367,1.03685,1.0367,1.03685,544200000.0
2008-04-25 22:13:00,1.03685,1.03685,1.03685,1.03685,669600000.0
2008-04-25 22:14:00,1.03685,1.03685,1.03635,1.03635,368500001.0
2008-04-25 22:15:00,1.03635,1.03655,1.0363,1.0363,253200000.0
2008-04-25 22:16:00,1.0363,1.0364,1.0363,1.0364,105500000.0
2008-04-25 22:17:00,1.0364,1.0364,1.03635,1.03635,407900000.0
2008-04-25 22:18:00,1.03635,1.03635,1.03585,1.03585,948800000.0
2008-04-25 22:19:00,1.03585,1.03595,1.03585,1.03595,800300000.0
2008-04-25 22:20:00,1.03595,1.03595,1.03585,1.0359,472200000.0
2008-04-25 22:21:00,1.0359,1.0359,1.0359,1.0359,239100000.0
2008-04-25 22:22:00,1.0359,1.03605,1.0359,1.03595,605500000.0
2008-04-25 22:24:00,1.036,1.03605,1.036,1.03605,116400000.0
2008-04-25 22:25:00,1.03605,1.03605,1.0359,1.0359,213200000.0
2008-04-25 22:26:00,1.0359,1.036,1.03585,1.0359,240000000.0
2008-04-25 22:27:00,1.0359,1.0359,1.0359,1.0359,237600000.0
2008-04-25 22:28:00,1.0359,1.03615,1.0359,1.03615,237700000.0
2008-04-25 22:29:00,1.03615,1.03625,1.03575,1.03575,503600000.0
2008-04-25 22:30:00,1.0355,1.0357,1.0355,1.0357,356200000.0
2008-04-25 22:31:00,1.03565,1.03575,1.03555,1.03555,356200000.0
2008-04-25 22:32:00,1.03565,1.03565,1.03525,1.03535,2107000000.0
2008-04-25 22:33:00,1.0353,1.0355,1.0353,1.0355,1028000000.0
2008-04-25 22:34:00,1.03545,1.03545,1.03505,1.03505,1028000000.0
2008-04-25 22:35:00,1.0352,1.0354,1.0349,1.0354,870600000.0
2008-04-25 22:36:00,1.03515,1.0353,1.03515,1.0353,870600000.0
2008-04-25 22:37:00,1.0353,1.0353,1.03525,1.03525,167400000.0
2008-04-25 22:38:00,1.0353,1.0353,1.0351,1.0351,1809099992.0
2008-04-25 22:39:00,1.035,1.0351,1.0349,1.035,1809099992.0
2008-04-25 22:40:00,1.0351,1.0351,1.0349,1.0351,1809099992.0
2008-04-25 22:41:00,1.035,1.0351,1.0345,1.0345,1809099992.0
2008-04-25 22:42:00,1.0347,1.0349,1.0347,1.0347,1809099992.0
2008-04-25 22:43:00,1.03445,1.03445,1.03445,1.03445,1809099992.0
2008-04-25 22:44:00,1.0347,1.0347,1.0345,1.0347,299200000.0
2008-04-25 22:45:00,1.0345,1.0345,1.0345,1.0345,299200000.0
2008-04-25 22:46:00,1.03445,1.03445,1.03435,1.03445,299200000.0
2008-04-25 22:47:00,1.03445,1.03445,1.03435,1.03435,974700000.0
2008-04-25 22:48:00,1.03435,1.03455,1.03435,1.03445,1403800000.0
2008-04-25 22:49:00,1.03455,1.03455,1.03445,1.03455,1496100026.0
2008-04-25 22:50:00,1.03455,1.03455,1.03445,1.03445,2057600084.0
2008-04-25 22:51:00,1.0343,1.0343,1.0343,1.0343,12000000.0
2008-04-25 22:52:00,1.0341,1.0343,1.0341,1.0341,12000000.0
2008-04-25 22:53:00,1.0339,1.0341,1.0339,1.0341,12000000.0
2008-04-25 22:54:00,1.0343,1.0345,1.0343,1.0343,12000000.0
2008-04-25 22:55:00,1.0345,1.0345,1.0345,1.0345,12000000.0
2008-04-25 22:56:00,1.0343,1.0345,1.0343,1.0345,12000000.0
2008-04-25 22:57:00,1.0343,1.0345,1.0341,1.0341,12000000.0
2008-04-25 22:58:00,1.0343,1.0343,1.0339,1.0343,12000000.0
2008-04-25 22:59:00,1.0341,1.0341,1.0341,1.0341,12000000.0
2008-04-27 23:04:00,1.0353,1.0353,1.0353,1.0353,12000000.0
2008-04-27 23:06:00,1.0353,1.0353,1.0353,1.0353,24000000.0
2008-04-27 23:07:00,1.0352,1.0353,1.0352,1.0353,24000000.0
2008-04-27 23:08:00,1.0353,1.0353,1.0353,1.0353,36000000.0
2008-04-27 23:09:00,1.03525,1.03525,1.03525,1.03525,24000000.0
2008-04-27 23:10:00,1.03525,1.03525,1.03485,1.03485,148000000.0
2008-04-27 23:11:00,1.03515,1.03525,1.03495,1.03515,48000000.0
2008-04-27 23:12:00,1.03485,1.03495,1.03485,1.03495,24000000.0
2008-04-27 23:13:00,1.03495,1.03495,1.03495,1.03495,36000000.0
2008-04-27 23:14:00,1.03505,1.03505,1.03495,1.03505,60000000.0
2008-04-27 23:15:00,1.03495,1.03495,1.03475,1.03485,24600000.0
2008-04-27 23:16:00,1.03485,1.03505,1.03485,1.03495,106900000.0
2008-04-27 23:17:00,1.03485,1.03495,1.03485,1.03485,112700000.0
2008-04-27 23:19:00,1.03485,1.03485,1.03485,1.03485,51400000.0
2008-04-27 23:22:00,1.03485,1.03485,1.03485,1.03485,200000.0
2008-04-27 23:24:00,1.03485,1.03485,1.03475,1.03475,12400000.0
2008-04-27 23:25:00,1.03494,1.03494,1.03474,1.03492,405600000.0
2008-04-27 23:26:00,1.0348,1.0348,1.03353,1.03353,422700000.0
2008-04-27 23:27:00,1.03475,1.0348,1.0347,1.0347,72000000.0
2008-04-27 23:28:00,1.0348,1.0348,1.0348,1.0348,24000000.0
2008-04-27 23:29:00,1.0347,1.0347,1.0346,1.0346,48000000.0
2008-04-27 23:30:00,1.0345,1.0346,1.0345,1.0346,24000000.0
2008-04-27 23:31:00,1.0345,1.0345,1.0345,1.0345,24000000.0
2008-04-27 23:32:00,1.0345,1.0346,1.0345,1.0346,36000000.0
2008-04-27 23:33:00,1.0345,1.0346,1.0345,1.0346,24000000.0
2008-04-27 23:34:00,1.0346,1.0346,1.0345,1.0345,60800000.0
2008-04-27 23:35:00,1.0346,1.0346,1.0345,1.0345,48000000.0
2008-04-27 23:36:00,1.0345,1.0345,1.0345,1.0345,12000000.0
2008-04-27 23:37:00,1.0345,1.0346,1.0345,1.0345,88000000.0
2008-04-27 23:38:00,1.0345,1.0345,1.0345,1.0345,72000000.0
2008-04-27 23:39:00,1.0345,1.0345,1.0344,1.0345,180000000.0
2008-04-27 23:40:00,1.0345,1.0347,1.0345,1.0347,72000000.0
2008-04-27 23:41:00,1.0344,1.0346,1.0344,1.0346,16900000.0
2008-04-27 23:42:00,1.03482,1.03493,1.03472,1.03481,181700000.0
2008-04-27 23:43:00,1.0347,1.0347,1.0347,1.0347,12000000.0
2008-04-27 23:44:00,1.0346,1.0347,1.0346,1.0346,36000000.0
2008-04-27 23:45:00,1.03441,1.03454,1.03437,1.03454,261700000.0
2008-04-27 23:46:00,1.03462,1.03462,1.03447,1.03447,240900000.0
2008-04-27 23:47:00,1.0346,1.0346,1.0345,1.0345,36000000.0
2008-04-27 23:48:00,1.0345,1.0345,1.0345,1.0345,24000000.0
2008-04-27 23:49:00,1.03425,1.03431,1.03414,1.03421,447100000.0
2008-04-27 23:50:00,1.03428,1.03458,1.03424,1.03458,466600000.0
2008-04-27 23:51:00,1.03463,1.03471,1.03443,1.03445,474100000.0
2008-04-27 23:52:00,1.03415,1.03435,1.03415,1.0343,397700000.0
2008-04-27 23:53:00,1.0346,1.0346,1.0346,1.0346,12000000.0
2008-04-27 23:54:00,1.03457,1.03463,1.03436,1.03452,543300000.0
2008-04-27 23:55:00,1.0345,1.0346,1.0345,1.0346,24000000.0
2008-04-27 23:56:00,1.0346,1.0347,1.0346,1.0346,113200000.0
2008-04-27 23:57:00,1.0346,1.0346,1.034,1.0344,203300000.0
2008-04-27 23:58:00,1.0345,1.0348,1.0345,1.0347,116000000.0
2008-04-27 23:59:00,1.0348,1.0348,1.0347,1.0347,40000000.0
2008-04-28 00:00:00,1.0347,1.0347,1.0347,1.0347,52000000.0
2008-04-28 00:01:00,1.0347,1.0348,1.0346,1.0348,72000000.0
2008-04-28 00:02:00,1.0347,1.0348,1.0347,1.0347,92000000.0
2008-04-28 00:03:00,1.03468,1.0349,1.03437,1.0345,233600000.0
2008-04-28 00:04:00,1.03467,1.03467,1.03448,1.03449,220600000.0
2008-04-28 00:05:00,1.0347,1.0347,1.0347,1.0347,44000000.0
2008-04-28 00:06:00,1.0348,1.0353,1.0348,1.0351,151200000.0
2008-04-28 00:07:00,1.0351,1.0351,1.0348,1.0349,29400000.0
2008-04-28 00:08:00,1.0349,1.035,1.0347,1.0348,237300000.0
2008-04-28 00:09:00,1.0348,1.0353,1.0346,1.0353,217200000.0
2008-04-28 00:10:00,1.03512,1.0352,1.03494,1.03503,110800000.0
2008-04-28 00:11:00,1.03505,1.03521,1.03497,1.03519,111500000.0
2008-04-28 00:12:00,1.0353,1.0353,1.0353,1.0353,8800000.0
2008-04-28 00:13:00,1.03513,1.03526,1.03513,1.03515,295600000.0
2008-04-28 00:14:00,1.0352,1.0353,1.03505,1.0352,302999998.0
2008-04-28 00:15:00,1.0353,1.0353,1.0351,1.0351,60000000.0
2008-04-28 00:16:00,1.0351,1.0351,1.0351,1.0351,71600000.0
2008-04-28 00:17:00,1.0351,1.0351,1.0351,1.0351,8400000.0
2008-04-28 00:18:00,1.0351,1.0351,1.0351,1.0351,4400000.0
2008-04-28 00:19:00,1.0351,1.0351,1.0351,1.0351,18400000.0
2008-04-28 00:20:00,1.0351,1.0351,1.0351,1.0351,36400000.0
2008-04-28 00:21:00,1.0351,1.0351,1.0351,1.0351,152800000.0
2008-04-28 00:22:00,1.0351,1.0351,1.0351,1.0351,179200000.0
2008-04-28 00:23:00,1.0351,1.0352,1.0351,1.0351,96000000.0
2008-04-28 00:24:00,1.0351,1.0351,1.0351,1.0351,13200000.0
2008-04-28 00:25:00,1.0351,1.0351,1.0351,1.0351,188000000.0
2008-04-28 00:26:00,1.0351,1.0351,1.0351,1.0351,38800000.0
2008-04-28 00:27:00,1.0351,1.0351,1.0351,1.0351,76800000.0
2008-04-28 00:28:00,1.0351,1.0351,1.0351,1.0351,153600000.0
2008-04-28 00:29:00,1.0351,1.0351,1.0351,1.0351,140400000.0
2008-04-28 00:30:00,1.0351,1.0351,1.0351,1.0351,26000000.0
2008-04-28 00:31:00,1.0351,1.0351,1.0351,1.0351,46000000.0
2008-04-28 00:32:00,1.0351,1.0351,1.0351,1.0351,29600000.0
2008-04-28 00:33:00,1.0351,1.0351,1.0349,1.035,431600000.0
2008-04-28 00:34:00,1.035,1.035,1.035,1.035,169600000.0
2008-04-28 00:35:00,1.035,1.0351,1.0349,1.035,344900000.0
2008-04-28 00:36:00,1.035,1.0353,1.035,1.0351,141700000.0
2008-04-28 00:37:00,1.0351,1.0353,1.0351,1.0353,249999999.0
2008-04-28 00:38:00,1.0353,1.0353,1.0353,1.0353,205300003.0
2008-04-28 00:39:00,1.0353,1.0354,1.0353,1.0353,142500000.0
2008-04-28 00:40:00,1.0353,1.0354,1.0353,1.0354,61200000.0
2008-04-28 00:41:00,1.0354,1.036,1.0352,1.0358,376400000.0
2008-04-28 00:42:00,1.0358,1.0358,1.0358,1.0358,1800000.0
2008-04-28 00:43:00,1.0358,1.0358,1.0356,1.0356,38700000.0
2008-04-28 00:44:00,1.0356,1.036,1.0356,1.0359,237700000.0
2008-04-28 00:45:00,1.0359,1.036,1.0359,1.0359,92900000.0
2008-04-28 00:46:00,1.036,1.036,1.036,1.036,200000.0
2008-04-28 00:47:00,1.0361,1.0361,1.0361,1.0361,14400000.0
2008-04-28 00:48:00,1.0361,1.0361,1.0359,1.0361,113000000.0
2008-04-28 00:49:00,1.0361,1.0361,1.0359,1.0359,128800000.0
2008-04-28 00:50:00,1.036,1.0362,1.0359,1.0361,271400000.0
2008-04-28 00:51:00,1.0361,1.0362,1.0361,1.0362,593000002.0
2008-04-28 00:52:00,1.0362,1.0365,1.0362,1.0362,295600000.0
2008-04-28 00:53:00,1.0362,1.0366,1.0362,1.0365,312500000.0
2008-04-28 00:54:00,1.0365,1.0365,1.0365,1.0365,89200000.0
2008-04-28 00:55:00,1.0365,1.0366,1.0362,1.0362,318500000.0
2008-04-28 00:56:00,1.0362,1.0365,1.0362,1.0365,272400000.0
2008-04-28 00:57:00,1.0364,1.0364,1.0364,1.0364,22600000.0
2008-04-28 00:58:00,1.0364,1.0364,1.0364,1.0364,34800000.0
2008-04-28 00:59:00,1.0364,1.0364,1.0362,1.0362,14700000.0
2008-04-28 01:00:00,1.0361,1.0361,1.0361,1.0361,27900000.0
2008-04-28 01:01:00,1.0361,1.0363,1.0361,1.0361,102700000.0
2008-04-28 01:02:00,1.0363,1.0364,1.0361,1.0363,42100000.0
2008-04-28 01:03:00,1.0363,1.0363,1.0361,1.0361,42500000.0
2008-04-28 01:04:00,1.0361,1.0361,1.0359,1.0359,37900000.0
2008-04-28 01:05:00,1.03595,1.03599,1.03582,1.03589,180200000.0
2008-04-28 01:06:00,1.036,1.0363,1.036,1.0361,98499999.0
2008-04-28 01:07:00,1.0361,1.0361,1.0361,1.0361,189200000.0
2008-04-28 01:08:00,1.0361,1.0363,1.0361,1.0363,51700000.0
2008-04-28 01:09:00,1.0363,1.0364,1.0363,1.0363,30100000.0
2008-04-28 01:10:00,1.03606,1.03608,1.03591,1.03603,115600000.0
2008-04-28 01:11:00,1.03603,1.03606,1.0358,1.0358,118000000.0
2008-04-28 01:12:00,1.0363,1.0364,1.0363,1.0363,32800000.0
2008-04-28 01:13:00,1.0363,1.0364,1.0363,1.0363,42100000.0
2008-04-28 01:14:00,1.0363,1.0365,1.0361,1.0361,233500000.0
2008-04-28 01:15:00,1.0361,1.0361,1.0361,1.0361,76400000.0
2008-04-28 01:16:00,1.0361,1.0361,1.0361,1.0361,1000000.0
2008-04-28 01:17:00,1.0361,1.0361,1.0361,1.0361,500000.0
2008-04-28 01:18:00,1.036,1.0361,1.036,1.0361,3800000.0
2008-04-28 01:19:00,1.0361,1.0361,1.0359,1.0359,5600000.0
2008-04-28 01:20:00,1.0359,1.0361,1.0359,1.036,8300000.0
2008-04-28 01:21:00,1.0359,1.0359,1.0358,1.0358,130200000.0
2008-04-28 01:22:00,1.0358,1.0358,1.0358,1.0358,16400000.0
2008-04-28 01:23:00,1.0358,1.0358,1.0357,1.0357,20800000.0
2008-04-28 01:24:00,1.0357,1.0357,1.0357,1.0357,5600000.0
2008-04-28 01:25:00,1.0357,1.0357,1.0357,1.0357,1500000.0
2008-04-28 01:26:00,1.0357,1.0357,1.0354,1.0354,93900000.0
2008-04-28 01:27:00,1.0354,1.0357,1.0354,1.0354,113100000.0
2008-04-28 01:28:00,1.0354,1.0355,1.0354,1.0355,60500000.0
2008-04-28 01:29:00,1.0355,1.0355,1.0353,1.0353,265900000.0
2008-04-28 01:30:00,1.0353,1.0354,1.0349,1.0349,550100000.0
2008-04-28 01:31:00,1.0349,1.03505,1.0346,1.03505,470399999.0
2008-04-28 01:32:00,1.03505,1.03505,1.035,1.03505,118000000.0
2008-04-28 01:33:00,1.03505,1.03525,1.03505,1.03525,96000000.0
2008-04-28 01:34:00,1.03525,1.03525,1.03515,1.03515,112000000.0
2008-04-28 01:35:00,1.03515,1.03515,1.03515,1.03515,60000000.0
2008-04-28 01:36:00,1.03515,1.0353,1.03515,1.0352,57800000.0
2008-04-28 01:37:00,1.0352,1.0356,1.0352,1.0356,47000000.0
2008-04-28 01:38:00,1.0356,1.0356,1.0355,1.0355,110700000.0
2008-04-28 01:39:00,1.0355,1.0357,1.0354,1.0357,291999999.0
2008-04-28 01:40:00,1.0357,1.0357,1.0355,1.0355,267400000.0
2008-04-28 01:41:00,1.0355,1.0357,1.0355,1.0357,399600002.0
2008-04-28 01:42:00,1.0356,1.0358,1.0356,1.0358,170600002.0
2008-04-28 01:43:00,1.0358,1.0358,1.0358,1.0358,18900000.0
2008-04-28 01:44:00,1.0358,1.036,1.0358,1.036,584100000.0
2008-04-28 01:45:00,1.036,1.036,1.0359,1.0359,929200006.0
2008-04-28 01:46:00,1.0359,1.0359,1.0359,1.0359,38100000.0
2008-04-28 01:47:00,1.0359,1.036,1.0357,1.0359,159800001.0
2008-04-28 01:48:00,1.0359,1.036,1.0359,1.036,97800001.0
2008-04-28 01:49:00,1.0359,1.036,1.0359,1.036,37000000.0
2008-04-28 01:50:00,1.036,1.036,1.0359,1.0359,27400000.0
2008-04-28 01:51:00,1.036,1.036,1.0357,1.0358,171300000.0
2008-04-28 01:52:00,1.0357,1.0358,1.0356,1.0357,248300000.0
2008-04-28 01:53:00,1.0357,1.0358,1.0357,1.0358,12800000.0
2008-04-28 01:54:00,1.0358,1.0358,1.0357,1.0357,100000000.0
2008-04-28 01:55:00,1.0358,1.0358,1.0357,1.0358,35200000.0
2008-04-28 01:56:00,1.0358,1.0358,1.0358,1.0358,6400000.0
2008-04-28 01:57:00,1.0358,1.0358,1.0358,1.0358,6400000.0
2008-04-28 01:58:00,1.0358,1.0359,1.0358,1.0359,44800000.0
2008-04-28 01:59:00,1.036,1.0361,1.0359,1.036,38400000.0
2008-04-28 02:00:00,1.036,1.0362,1.03595,1.036,595900005.0
2008-04-28 02:01:00,1.036,1.036,1.0355,1.0355,823099994.0
2008-04-28 02:02:00,1.0355,1.0357,1.0355,1.0357,200000000.0
2008-04-28 02:03:00,1.0357,1.0357,1.0355,1.03555,69699999.0
2008-04-28 02:04:00,1.0357,1.0357,1.03555,1.03555,130400002.0
2008-04-28 02:05:00,1.03555,1.0356,1.03555,1.0356,787800002.0
2008-04-28 02:06:00,1.03555,1.0357,1.0355,1.0356,333300003.0
2008-04-28 02:07:00,1.0356,1.0356,1.0354,1.0354,286100000.0
2008-04-28 02:08:00,1.0354,1.0354,1.0354,1.0354,19200000.0
2008-04-28 02:09:00,1.0354,1.0354,1.0352,1.0352,36300000.0
2008-04-28 02:10:00,1.0352,1.0352,1.0352,1.0352,21000000.0
2008-04-28 02:11:00,1.03498,1.03508,1.0348,1.03502,177800000.0
2008-04-28 02:12:00,1.0352,1.0352,1.0352,1.0352,152000000.0
2008-04-28 02:13:00,1.03525,1.0355,1.03525,1.0354,568350002.0
2008-04-28 02:14:00,1.0354,1.0355,1.03535,1.0354,541500000.0
2008-04-28 02:15:00,1.0355,1.0355,1.0353,1.0355,288700003.0
2008-04-28 02:16:00,1.0355,1.0355,1.0355,1.0355,104900001.0
2008-04-28 02:17:00,1.03521,1.03541,1.03501,1.03524,251699999.0
2008-04-28 02:18:00,1.0355,1.0355,1.03535,1.03535,101300000.0
2008-04-28 02:19:00,1.03535,1.03535,1.0352,1.0353,361700000.0
2008-04-28 02:20:00,1.03535,1.0354,1.0353,1.0353,59000000.0
2008-04-28 02:21:00,1.0353,1.0354,1.0353,1.0353,10400000.0
2008-04-28 02:22:00,1.0351,1.03527,1.03493,1.03505,371500002.0
2008-04-28 02:23:00,1.0353,1.0353,1.0353,1.0353,2800000.0
2008-04-28 02:24:00,1.0353,1.0353,1.0353,1.0353,600000.0
2008-04-28 02:25:00,1.0353,1.0354,1.0353,1.0353,18900000.0
2008-04-28 02:26:00,1.0353,1.0353,1.0353,1.0353,46100000.0
2008-04-28 02:27:00,1.0353,1.0353,1.0353,1.0353,11300000.0
2008-04-28 02:28:00,1.0353,1.0353,1.0353,1.0353,10300000.0
2008-04-28 02:29:00,1.0353,1.0354,1.0353,1.0354,33100000.0
2008-04-28 02:30:00,1.0354,1.0355,1.0353,1.0354,119800000.0
2008-04-28 02:31:00,1.0355,1.0355,1.0355,1.0355,5800000.0
2008-04-28 02:32:00,1.0355,1.0355,1.0354,1.0354,553200000.0
2008-04-28 02:33:00,1.0354,1.0355,1.0354,1.0354,53000000.0
2008-04-28 02:34:00,1.0355,1.0355,1.0354,1.0354,23500000.0
2008-04-28 02:35:00,1.0355,1.0355,1.0355,1.0355,9600000.0
2008-04-28 02:36:00,1.0355,1.0355,1.0355,1.0355,20800000.0
2008-04-28 02:37:00,1.0355,1.0355,1.0354,1.0354,14400000.0
2008-04-28 02:38:00,1.0354,1.0355,1.0354,1.0355,356500002.0
2008-04-28 02:39:00,1.0355,1.0355,1.0355,1.0355,17500000.0
2008-04-28 02:40:00,1.0355,1.0355,1.0355,1.0355,2800000.0
2008-04-28 02:41:00,1.0355,1.0355,1.0355,1.0355,49800001.0
2008-04-28 02:42:00,1.0355,1.0356,1.0355,1.0355,64400000.0
2008-04-28 02:43:00,1.0355,1.0356,1.0355,1.0356,30800000.0
2008-04-28 02:44:00,1.0356,1.0357,1.0356,1.0357,75900000.0
2008-04-28 02:45:00,1.0357,1.0359,1.0357,1.0359,148600002.0
2008-04-28 02:46:00,1.03585,1.0359,1.0358,1.0359,63400000.0
2008-04-28 02:47:00,1.0359,1.0359,1.0359,1.0359,11200000.0
2008-04-28 02:48:00,1.0359,1.0359,1.0356,1.0356,176500000.0
2008-04-28 02:49:00,1.0356,1.0356,1.0356,1.0356,5700000.0
2008-04-28 02:50:00,1.0354,1.0355,1.0353,1.0353,101150000.0
2008-04-28 02:51:00,1.0353,1.0353,1.0353,1.0353,11100000.0
2008-04-28 02:52:00,1.0353,1.0355,1.0352,1.0352,132200001.0
2008-04-28 02:53:00,1.0352,1.0355,1.0352,1.0354,250799997.0
2008-04-28 02:54:00,1.0353,1.0355,1.0353,1.0355,43500000.0
2008-04-28 02:55:00,1.0355,1.0356,1.0353,1.0353,464800000.0
2008-04-28 02:56:00,1.0353,1.0355,1.0353,1.0354,561100000.0
2008-04-28 02:57:00,1.0354,1.0354,1.0354,1.0354,36100000.0
2008-04-28 02:58:00,1.0354,1.0354,1.0354,1.0354,5400000.0
2008-04-28 02:59:00,1.0354,1.0355,1.0353,1.0354,15900000.0
2008-04-28 03:00:00,1.0352,1.0354,1.0352,1.0353,318600000.0
2008-04-28 03:01:00,1.0353,1.0354,1.0353,1.0354,18700000.0
2008-04-28 03:02:00,1.0355,1.0356,1.0354,1.0354,73000000.0
2008-04-28 03:03:00,1.0354,1.0354,1.0352,1.0353,51200000.0
2008-04-28 03:04:00,1.0353,1.0354,1.0351,1.0353,58800001.0
2008-04-28 03:05:00,1.0353,1.0354,1.0351,1.0353,215400004.0
2008-04-28 03:06:00,1.0354,1.0354,1.0353,1.0354,900000.0
2008-04-28 03:07:00,1.0354,1.0354,1.0352,1.0354,640300007.0
2008-04-28 03:08:00,1.0353,1.0353,1.0352,1.0353,3000000.0
2008-04-28 03:09:00,1.0352,1.0352,1.0351,1.0351,6000000.0
2008-04-28 03:10:00,1.0351,1.0351,1.0349,1.035,11300000.0
2008-04-28 03:11:00,1.035,1.0351,1.035,1.035,2400000.0
2008-04-28 03:12:00,1.0351,1.0351,1.035,1.035,17000000.0
2008-04-28 03:13:00,1.035,1.035,1.035,1.035,40400000.0
2008-04-28 03:14:00,1.035,1.035,1.035,1.035,34600000.0
2008-04-28 03:15:00,1.035,1.035,1.035,1.035,76500000.0
2008-04-28 03:16:00,1.035,1.035,1.0346,1.0346,365300000.0
2008-04-28 03:17:00,1.0346,1.0348,1.0346,1.0348,71400000.0
2008-04-28 03:18:00,1.0348,1.035,1.0347,1.035,161800000.0
2008-04-28 03:19:00,1.035,1.035,1.03495,1.035,51800000.0
2008-04-28 03:20:00,1.035,1.035,1.0349,1.0349,51800000.0
2008-04-28 03:21:00,1.0349,1.0349,1.0347,1.0347,242600000.0
2008-04-28 03:22:00,1.0346,1.0348,1.0344,1.0345,663499995.0
2008-04-28 03:23:00,1.0344,1.0346,1.0344,1.0346,1138899985.0
2008-04-28 03:24:00,1.0345,1.0345,1.0345,1.0345,718899996.0
2008-04-28 03:25:00,1.0346,1.0349,1.0346,1.0348,843200001.0
2008-04-28 03:26:00,1.0348,1.03485,1.0348,1.03485,169200002.0
2008-04-28 03:27:00,1.03485,1.0351,1.03485,1.0351,325899997.0
2008-04-28 03:28:00,1.0349,1.035,1.0348,1.0348,90900001.0
2008-04-28 03:29:00,1.0348,1.0348,1.0348,1.0348,8000000.0
2008-04-28 03:30:00,1.0347,1.0347,1.0347,1.0347,441500005.0
2008-04-28 03:31:00,1.0347,1.0347,1.0347,1.0347,76000000.0
2008-04-28 03:32:00,1.0347,1.0347,1.0347,1.0347,1000000.0
2008-04-28 03:33:00,1.0347,1.0347,1.0347,1.0347,1700000.0
2008-04-28 03:34:00,1.0347,1.0347,1.0347,1.0347,2300000.0
2008-04-28 03:35:00,1.0347,1.0347,1.0347,1.0347,15100000.0
2008-04-28 03:36:00,1.0347,1.0349,1.0347,1.0347,295400000.0
2008-04-28 03:37:00,1.0347,1.0349,1.0347,1.0348,150300001.0
2008-04-28 03:38:00,1.0348,1.0351,1.0348,1.03505,327865003.0
2008-04-28 03:39:00,1.0351,1.0351,1.03505,1.03505,47900000.0
2008-04-28 03:40:00,1.0351,1.0355,1.0351,1.0354,343299995.0
2008-04-28 03:41:00,1.0354,1.0354,1.0354,1.0354,300000.0
2008-04-28 03:42:00,1.0355,1.0355,1.0355,1.0355,600000.0
2008-04-28 03:43:00,1.0355,1.0357,1.0355,1.0355,2300000.0
2008-04-28 03:44:00,1.0356,1.0357,1.0354,1.0355,74900000.0
2008-04-28 03:45:00,1.0355,1.0356,1.0353,1.03555,222199998.0
2008-04-28 03:46:00,1.03555,1.0356,1.0355,1.03555,70000000.0
2008-04-28 03:47:00,1.03538,1.0355,1.03527,1.03534,22200000.0
2008-04-28 03:48:00,1.03555,1.03565,1.03555,1.03565,144900000.0
2008-04-28 03:49:00,1.03565,1.03565,1.0355,1.0356,88200000.0
2008-04-28 03:50:00,1.0356,1.0356,1.03555,1.0356,49500000.0
2008-04-28 03:51:00,1.0356,1.0356,1.0356,1.0356,500000.0
2008-04-28 03:52:00,1.0355,1.0355,1.0355,1.0355,27800000.0
2008-04-28 03:53:00,1.03545,1.03545,1.035,1.0352,151000000.0
2008-04-28 03:54:00,1.0352,1.0352,1.0352,1.0352,2000000.0
2008-04-28 03:55:00,1.0351,1.0352,1.0347,1.0349,416700000.0
2008-04-28 03:56:00,1.0349,1.035,1.0349,1.0349,97600000.0
2008-04-28 03:57:00,1.035,1.035,1.035,1.035,500000.0
2008-04-28 03:58:00,1.035,1.0351,1.0348,1.0351,284099999.0
2008-04-28 03:59:00,1.0351,1.0351,1.03505,1.03505,72500000.0
2008-04-28 04:00:00,1.03505,1.0353,1.0347,1.035,1199199999.0
2008-04-28 04:01:00,1.035,1.0352,1.035,1.0351,462700002.0
2008-04-28 04:02:00,1.0351,1.0352,1.035,1.0351,728400001.0
2008-04-28 04:03:00,1.0351,1.0352,1.035,1.0352,355699996.0
2008-04-28 04:04:00,1.0352,1.0352,1.0352,1.0352,6600000.0
2008-04-28 04:05:00,1.0352,1.0352,1.035,1.035,565799993.0
2008-04-28 04:06:00,1.035,1.0351,1.035,1.0351,167000000.0
2008-04-28 04:07:00,1.0351,1.0351,1.0351,1.0351,70499999.0
2008-04-28 04:08:00,1.0351,1.0352,1.0351,1.03515,48300000.0
2008-04-28 04:09:00,1.03484,1.03485,1.03461,1.03485,204000000.0
2008-04-28 04:10:00,1.0352,1.0352,1.0352,1.0352,100000.0
2008-04-28 04:11:00,1.0352,1.0352,1.0352,1.0352,6700000.0
2008-04-28 04:12:00,1.0352,1.0352,1.0352,1.0352,200000.0
2008-04-28 04:13:00,1.0352,1.0352,1.0352,1.0352,200000.0
2008-04-28 04:14:00,1.0352,1.0352,1.0352,1.0352,100000.0
2008-04-28 04:15:00,1.0352,1.0352,1.0352,1.0352,600000.0
2008-04-28 04:16:00,1.0352,1.0352,1.0348,1.0348,144600000.0
2008-04-28 04:17:00,1.0348,1.0349,1.0348,1.0349,190000001.0
2008-04-28 04:18:00,1.0349,1.035,1.0347,1.0348,818399999.0
2008-04-28 04:19:00,1.0348,1.0349,1.0347,1.0348,220300000.0
2008-04-28 04:20:00,1.0348,1.0348,1.0347,1.0347,381800004.0
2008-04-28 04:21:00,1.0347,1.0348,1.0347,1.0348,143100000.0
2008-04-28 04:22:00,1.0348,1.0349,1.0347,1.0347,371999999.0
2008-04-28 04:23:00,1.0347,1.0348,1.0347,1.0347,168500000.0
2008-04-28 04:24:00,1.0347,1.0347,1.034,1.0341,453099999.0
2008-04-28 04:25:00,1.0341,1.0342,1.0335,1.0338,983900003.0
2008-04-28 04:26:00,1.0338,1.0342,1.0338,1.0342,525199997.0
2008-04-28 04:27:00,1.0342,1.0343,1.0341,1.0342,127200000.0
2008-04-28 04:28:00,1.0342,1.0342,1.0342,1.0342,3500000.0
2008-04-28 04:29:00,1.0342,1.0343,1.0342,1.0342,85500001.0
2008-04-28 04:30:00,1.0342,1.0342,1.0342,1.0342,4800000.0
2008-04-28 04:31:00,1.0342,1.0342,1.034,1.034,51900000.0
2008-04-28 04:32:00,1.034,1.0342,1.034,1.034,22900000.0
2008-04-28 04:33:00,1.0342,1.0342,1.034,1.034,97600000.0
2008-04-28 04:34:00,1.034,1.0341,1.034,1.0341,700800003.0
2008-04-28 04:35:00,1.0341,1.0343,1.034,1.0341,590399999.0
2008-04-28 04:36:00,1.0341,1.0341,1.0341,1.0341,134200000.0
2008-04-28 04:37:00,1.0341,1.0341,1.0341,1.0341,247099999.0
2008-04-28 04:38:00,1.0341,1.0342,1.0341,1.03415,231600000.0
2008-04-28 04:39:00,1.0341,1.0341,1.0341,1.0341,79599999.0
2008-04-28 04:40:00,1.0341,1.0341,1.0341,1.0341,190900000.0
2008-04-28 04:41:00,1.0341,1.0341,1.0341,1.0341,2000000.0
2008-04-28 04:42:00,1.0341,1.0342,1.0341,1.0342,157500000.0
2008-04-28 04:43:00,1.0342,1.03425,1.0342,1.03425,79500000.0
2008-04-28 04:44:00,1.03425,1.0345,1.03425,1.0344,305400000.0
2008-04-28 04:45:00,1.0344,1.0344,1.0344,1.0344,108000000.0
2008-04-28 04:46:00,1.0344,1.0344,1.0344,1.0344,32000000.0
2008-04-28 04:47:00,1.0344,1.0344,1.0344,1.0344,158900000.0
2008-04-28 04:48:00,1.0344,1.0344,1.0344,1.0344,70000000.0
2008-04-28 04:49:00,1.03398,1.03423,1.03398,1.03408,168000000.0
2008-04-28 04:50:00,1.03419,1.03419,1.03392,1.03412,163200000.0
2008-04-28 04:51:00,1.0338,1.03409,1.0338,1.034,292000000.0
2008-04-28 04:52:00,1.0344,1.0344,1.0343,1.0343,140900000.0
2008-04-28 04:53:00,1.0343,1.0344,1.0343,1.0344,43900000.0
2008-04-28 04:54:00,1.03401,1.03401,1.03389,1.03398,124000000.0
2008-04-28 04:55:00,1.0343,1.03435,1.0343,1.03435,290900000.0
2008-04-28 04:56:00,1.0343,1.03435,1.0343,1.03435,153100000.0
2008-04-28 04:57:00,1.03435,1.03435,1.03435,1.03435,31600000.0
2008-04-28 04:58:00,1.03435,1.0344,1.03435,1.0344,50500000.0
2008-04-28 04:59:00,1.03427,1.03427,1.03395,1.03413,48000000.0
2008-04-28 05:00:00,1.03435,1.0344,1.0343,1.0343,147600000.0
2008-04-28 05:01:00,1.0343,1.0343,1.0343,1.0343,54100000.0
2008-04-28 05:02:00,1.0343,1.0343,1.0342,1.0342,151900000.0
2008-04-28 05:03:00,1.0342,1.0342,1.0341,1.0342,176800000.0
2008-04-28 05:04:00,1.0342,1.0342,1.0341,1.0341,63600000.0
2008-04-28 05:05:00,1.0341,1.0342,1.0341,1.0341,123500000.0
2008-04-28 05:06:00,1.0341,1.0341,1.0341,1.0341,4000000.0
2008-04-28 05:07:00,1.03377,1.03392,1.03356,1.03367,265199997.0
2008-04-28 05:08:00,1.03386,1.03386,1.03359,1.03379,262599998.0
2008-04-28 05:09:00,1.0341,1.0341,1.0336,1.0338,892400001.0
2008-04-28 05:10:00,1.0338,1.0338,1.0337,1.0337,710200003.0
2008-04-28 05:11:00,1.0337,1.0337,1.0337,1.0337,399600000.0
2008-04-28 05:12:00,1.0337,1.0337,1.0337,1.0337,75000000.0
2008-04-28 05:13:00,1.0337,1.034,1.0337,1.0337,930600008.0
2008-04-28 05:14:00,1.0337,1.0338,1.0337,1.0337,532600002.0
2008-04-28 05:15:00,1.0337,1.0337,1.0334,1.0335,717599997.0
2008-04-28 05:16:00,1.0335,1.0337,1.0335,1.0336,828899989.0
2008-04-28 05:17:00,1.0336,1.0337,1.0336,1.0336,648900009.0
2008-04-28 05:18:00,1.0336,1.0337,1.0336,1.0337,555500002.0
2008-04-28 05:19:00,1.0337,1.0338,1.0336,1.0336,680600004.0
2008-04-28 05:20:00,1.0336,1.0339,1.0336,1.0339,1391500014.0
2008-04-28 05:21:00,1.0339,1.0339,1.0337,1.0338,489900006.0
2008-04-28 05:22:00,1.0338,1.034,1.0338,1.034,1660600012.0
2008-04-28 05:23:00,1.034,1.034,1.034,1.034,27800000.0
2008-04-28 05:24:00,1.034,1.0341,1.034,1.034,51500000.0
2008-04-28 05:25:00,1.034,1.034,1.034,1.034,1000000.0
2008-04-28 05:26:00,1.03375,1.0339,1.03364,1.0339,5900000.0
2008-04-28 05:27:00,1.034,1.034,1.034,1.034,4900000.0
2008-04-28 05:28:00,1.034,1.034,1.034,1.034,4900000.0
2008-04-28 05:29:00,1.034,1.034,1.034,1.034,500000.0
2008-04-28 05:30:00,1.03395,1.034,1.03395,1.034,45300000.0
2008-04-28 05:31:00,1.034,1.034,1.0338,1.0338,266699998.0
2008-04-28 05:32:00,1.0338,1.0338,1.0338,1.0338,188100000.0
2008-04-28 05:33:00,1.0338,1.0338,1.0338,1.0338,12400000.0
2008-04-28 05:34:00,1.0338,1.034,1.0338,1.034,78400000.0
2008-04-28 05:35:00,1.034,1.0341,1.0339,1.0339,10700000.0
2008-04-28 05:36:00,1.0339,1.0339,1.0339,1.0339,136600000.0
2008-04-28 05:37:00,1.0339,1.0339,1.0339,1.0339,1000000.0
2008-04-28 05:38:00,1.0338,1.0338,1.0338,1.0338,110800000.0
2008-04-28 05:39:00,1.0338,1.0338,1.0338,1.0338,49200000.0
2008-04-28 05:40:00,1.0338,1.0338,1.0338,1.0338,16000000.0
2008-04-28 05:41:00,1.0338,1.0338,1.0338,1.0338,8000000.0
2008-04-28 05:42:00,1.0338,1.0339,1.0338,1.0339,333800000.0
2008-04-28 05:43:00,1.0339,1.0339,1.03385,1.0339,358799998.0
2008-04-28 05:44:00,1.0339,1.0339,1.0339,1.0339,176300001.0
2008-04-28 05:45:00,1.0339,1.034,1.0338,1.0339,473600001.0
2008-04-28 05:46:00,1.0339,1.034,1.0339,1.034,63500001.0
2008-04-28 05:47:00,1.034,1.034,1.034,1.034,465399991.0
2008-04-28 05:48:00,1.034,1.034,1.034,1.034,84400000.0
2008-04-28 05:49:00,1.034,1.034,1.03395,1.034,112900001.0
2008-04-28 05:50:00,1.034,1.034,1.034,1.034,134100000.0
2008-04-28 05:51:00,1.034,1.034,1.0338,1.0339,746799993.0
2008-04-28 05:52:00,1.0339,1.03395,1.0339,1.03395,42800000.0
2008-04-28 05:53:00,1.03395,1.03395,1.03395,1.03395,8000000.0
2008-04-28 05:54:00,1.03395,1.034,1.03395,1.03395,8500000.0
2008-04-28 05:55:00,1.0339,1.0339,1.0339,1.0339,153599999.0
2008-04-28 05:56:00,1.0339,1.034,1.0339,1.034,124699997.0
2008-04-28 05:57:00,1.034,1.034,1.034,1.034,6400000.0
2008-04-28 05:58:00,1.034,1.034,1.034,1.034,10000000.0
2008-04-28 05:59:00,1.034,1.034,1.0339,1.0339,72700000.0
2008-04-28 06:00:00,1.0339,1.03395,1.0339,1.0339,360799986.0
2008-04-28 06:01:00,1.0339,1.0339,1.0339,1.0339,278600002.0
2008-04-28 06:02:00,1.0339,1.034,1.0339,1.0339,163700003.0
2008-04-28 06:03:00,1.0339,1.034,1.0339,1.034,173600000.0
2008-04-28 06:04:00,1.034,1.034,1.034,1.034,8100000.0
2008-04-28 06:05:00,1.034,1.034,1.03395,1.03395,32900000.0
2008-04-28 06:06:00,1.034,1.034,1.034,1.034,4800000.0
2008-04-28 06:07:00,1.034,1.034,1.0339,1.0339,78700000.0
2008-04-28 06:08:00,1.03395,1.034,1.03395,1.034,138800001.0
2008-04-28 06:09:00,1.034,1.034,1.034,1.034,48500000.0
2008-04-28 06:10:00,1.034,1.034,1.034,1.034,167000003.0
2008-04-28 06:11:00,1.034,1.03405,1.034,1.034,99400000.0
2008-04-28 06:12:00,1.034,1.034,1.034,1.034,94800000.0
2008-04-28 06:13:00,1.03405,1.0341,1.03405,1.0341,119800000.0
2008-04-28 06:14:00,1.0341,1.0341,1.0339,1.0339,108200000.0
2008-04-28 06:15:00,1.0339,1.034,1.0339,1.034,22100000.0
2008-04-28 06:16:00,1.034,1.034,1.034,1.034,2000000.0
2008-04-28 06:17:00,1.034,1.03405,1.0338,1.0338,172000000.0
2008-04-28 06:18:00,1.0338,1.0339,1.0338,1.0339,145900000.0
2008-04-28 06:19:00,1.0339,1.0339,1.0338,1.0339,55800000.0
2008-04-28 06:20:00,1.0338,1.0338,1.0337,1.0337,263800000.0
2008-04-28 06:21:00,1.0337,1.0338,1.0337,1.0338,498000000.0
2008-04-28 06:22:00,1.0338,1.0338,1.0337,1.0337,137100000.0
2008-04-28 06:23:00,1.0337,1.0337,1.0336,1.0336,68000000.0
2008-04-28 06:24:00,1.0336,1.0336,1.0334,1.0335,94600000.0
2008-04-28 06:25:00,1.0335,1.0335,1.0333,1.0334,130100000.0
2008-04-28 06:26:00,1.0334,1.0334,1.0334,1.0334,37600000.0
2008-04-28 06:27:00,1.0334,1.0335,1.0333,1.0334,153300000.0
2008-04-28 06:28:00,1.0334,1.03355,1.0334,1.03355,119000001.0
2008-04-28 06:29:00,1.03355,1.03355,1.03345,1.03345,166500001.0
2008-04-28 06:30:00,1.03345,1.03345,1.03345,1.03345,6500000.0
2008-04-28 06:31:00,1.03345,1.03345,1.0333,1.0334,265000002.0
2008-04-28 06:32:00,1.0333,1.0334,1.0333,1.0334,47500000.0
2008-04-28 06:33:00,1.0334,1.0334,1.0334,1.0334,37400000.0
2008-04-28 06:34:00,1.0334,1.03345,1.0334,1.03345,36400000.0
2008-04-28 06:35:00,1.03345,1.0335,1.0333,1.0335,141800000.0
2008-04-28 06:36:00,1.0335,1.0335,1.0332,1.03345,112500000.0
2008-04-28 06:37:00,1.03345,1.03345,1.0332,1.0334,172500000.0
2008-04-28 06:38:00,1.03335,1.0334,1.0332,1.0334,150000001.0
2008-04-28 06:39:00,1.0334,1.0334,1.0331,1.0332,287000000.0
2008-04-28 06:40:00,1.0332,1.0334,1.0332,1.0334,56100000.0
2008-04-28 06:41:00,1.0333,1.0334,1.0332,1.0332,148000000.0
2008-04-28 06:42:00,1.0332,1.0332,1.0331,1.0332,68699999.0
2008-04-28 06:43:00,1.0332,1.0332,1.0331,1.0331,80000000.0
2008-04-28 06:44:00,1.0331,1.0331,1.0331,1.0331,2000000.0
2008-04-28 06:45:00,1.0331,1.0332,1.0331,1.0332,215200000.0
2008-04-28 06:46:00,1.0332,1.0332,1.0332,1.0332,68000000.0
2008-04-28 06:47:00,1.0332,1.0333,1.0331,1.03325,360300001.0
2008-04-28 06:48:00,1.03325,1.0335,1.0331,1.0332,631400003.0
2008-04-28 06:49:00,1.03325,1.0334,1.0331,1.0332,348499999.0
2008-04-28 06:50:00,1.0332,1.0332,1.0331,1.0332,120400000.0
2008-04-28 06:51:00,1.0332,1.0334,1.0332,1.0333,151100000.0
2008-04-28 06:52:00,1.0333,1.0335,1.0333,1.0335,307399998.0
2008-04-28 06:53:00,1.0335,1.03355,1.03345,1.03345,155800000.0
2008-04-28 06:54:00,1.0335,1.0336,1.0335,1.0336,11200000.0
2008-04-28 06:55:00,1.0336,1.0337,1.0336,1.0336,14400000.0
2008-04-28 06:56:00,1.0337,1.0337,1.0336,1.0336,2200000.0
2008-04-28 06:57:00,1.0336,1.0337,1.0335,1.0335,65200000.0
2008-04-28 06:58:00,1.0335,1.0336,1.0335,1.0336,140500000.0
2008-04-28 06:59:00,1.0336,1.0337,1.0336,1.0337,310500000.0
2008-04-28 07:00:00,1.0336,1.034,1.0336,1.034,165500002.0
2008-04-28 07:01:00,1.034,1.034,1.034,1.034,4200000.0
2008-04-28 07:02:00,1.034,1.034,1.0339,1.0339,41600000.0
2008-04-28 07:03:00,1.0339,1.034,1.0339,1.034,24800000.0
2008-04-28 07:04:00,1.0339,1.0339,1.0339,1.0339,1200000.0
2008-04-28 07:05:00,1.0337,1.034,1.0337,1.034,123400002.0
2008-04-28 07:06:00,1.034,1.034,1.0336,1.0338,158699996.0
2008-04-28 07:07:00,1.0338,1.0338,1.0338,1.0338,4200000.0
2008-04-28 07:08:00,1.0338,1.0338,1.0338,1.0338,6200000.0
2008-04-28 07:09:00,1.0338,1.0339,1.0338,1.0339,5000000.0
2008-04-28 07:10:00,1.0339,1.0339,1.0337,1.0337,39700000.0
2008-04-28 07:11:00,1.0337,1.0338,1.0336,1.0337,154200001.0
2008-04-28 07:12:00,1.0337,1.0337,1.0337,1.0337,5600000.0
2008-04-28 07:13:00,1.0337,1.0337,1.0335,1.0335,21800000.0
2008-04-28 07:14:00,1.0335,1.0335,1.033,1.0331,473000000.0
2008-04-28 07:15:00,1.033,1.0334,1.033,1.0332,140100000.0
2008-04-28 07:16:00,1.0332,1.0332,1.0329,1.0331,99100000.0
2008-04-28 07:17:00,1.0331,1.0331,1.0331,1.0331,1200000.0
2008-04-28 07:18:00,1.0331,1.0331,1.033,1.033,34000000.0
2008-04-28 07:19:00,1.033,1.0331,1.033,1.0331,164000000.0
2008-04-28 07:20:00,1.0331,1.0332,1.0331,1.0331,400400001.0
2008-04-28 07:21:00,1.0331,1.0331,1.0331,1.0331,47200000.0
2008-04-28 07:22:00,1.0331,1.0331,1.033,1.033,137100000.0
2008-04-28 07:23:00,1.033,1.0331,1.033,1.033,108100000.0
2008-04-28 07:24:00,1.033,1.0331,1.033,1.033,9900000.0
2008-04-28 07:25:00,1.033,1.033,1.0326,1.0327,50800000.0
2008-04-28 07:26:00,1.0327,1.0328,1.0326,1.0327,135800000.0
2008-04-28 07:27:00,1.0327,1.0328,1.0327,1.0328,97100000.0
2008-04-28 07:28:00,1.0328,1.0331,1.0328,1.0329,92800000.0
2008-04-28 07:29:00,1.0329,1.033,1.0329,1.0329,46000000.0
2008-04-28 07:30:00,1.0329,1.0331,1.0329,1.033,92400000.0
2008-04-28 07:31:00,1.03305,1.0331,1.0329,1.0329,67800000.0
2008-04-28 07:32:00,1.0329,1.0329,1.0328,1.0329,112100000.0
2008-04-28 07:33:00,1.0329,1.033,1.0329,1.033,89600000.0
2008-04-28 07:34:00,1.033,1.033,1.033,1.033,900000.0
2008-04-28 07:35:00,1.033,1.033,1.0327,1.0329,237300003.0
2008-04-28 07:36:00,1.0329,1.0329,1.0328,1.0329,38600000.0
2008-04-28 07:37:00,1.0329,1.0329,1.0329,1.0329,11300000.0
2008-04-28 07:38:00,1.0329,1.033,1.0329,1.033,14100000.0
2008-04-28 07:39:00,1.033,1.033,1.0329,1.0329,15700000.0
2008-04-28 07:40:00,1.0329,1.0332,1.0329,1.03305,103800001.0
2008-04-28 07:41:00,1.03305,1.03305,1.03305,1.03305,86000000.0
2008-04-28 07:42:00,1.03305,1.03315,1.03295,1.03315,116300000.0
2008-04-28 07:43:00,1.03315,1.0333,1.03315,1.0333,153300001.0
2008-04-28 07:44:00,1.0333,1.0334,1.03295,1.03315,207900000.0
2008-04-28 07:45:00,1.03315,1.03315,1.03305,1.03305,35300000.0
2008-04-28 07:46:00,1.03305,1.03315,1.03295,1.033,80700001.0
2008-04-28 07:47:00,1.03295,1.03305,1.03295,1.03295,110500000.0
2008-04-28 07:48:00,1.03295,1.0332,1.03285,1.0332,48900000.0
2008-04-28 07:49:00,1.0332,1.03325,1.0329,1.03305,136100000.0
2008-04-28 07:50:00,1.03305,1.03305,1.03295,1.03295,3500000.0
2008-04-28 07:51:00,1.033,1.03315,1.03295,1.0331,32700000.0
2008-04-28 07:52:00,1.0332,1.0332,1.03305,1.0332,83800001.0
2008-04-28 07:53:00,1.0332,1.0332,1.0331,1.0332,18400000.0
2008-04-28 07:54:00,1.0332,1.0332,1.0332,1.0332,1500000.0
2008-04-28 07:55:00,1.0333,1.0337,1.0333,1.03365,156700000.0
2008-04-28 07:56:00,1.03365,1.0337,1.03345,1.03345,39800000.0
2008-04-28 07:57:00,1.03345,1.0336,1.0331,1.0335,153500001.0
2008-04-28 07:58:00,1.0335,1.0335,1.03325,1.03325,7300000.0
2008-04-28 07:59:00,1.03325,1.03325,1.0331,1.03315,111100000.0
2008-04-28 08:00:00,1.0332,1.0333,1.03315,1.0333,30700000.0
2008-04-28 08:01:00,1.0333,1.0333,1.0333,1.0333,19400000.0
2008-04-28 08:02:00,1.0333,1.0334,1.03325,1.0334,3559420.0
2008-04-28 08:03:00,1.0332,1.03325,1.03315,1.03315,54100000.0
2008-04-28 08:04:00,1.03315,1.03315,1.0328,1.03285,55100000.0
2008-04-28 08:05:00,1.03285,1.0329,1.03255,1.03285,160000002.0
2008-04-28 08:06:00,1.0328,1.0329,1.03265,1.0329,146700000.0
2008-04-28 08:07:00,1.0327,1.03295,1.0327,1.0327,98800000.0
2008-04-28 08:08:00,1.0327,1.033,1.0327,1.03275,50500000.0
2008-04-28 08:09:00,1.03285,1.033,1.03265,1.0328,52700000.0
2008-04-28 08:10:00,1.03275,1.03285,1.032,1.03205,62600000.0
2008-04-28 08:11:00,1.03215,1.03225,1.0318,1.0319,141000000.0
2008-04-28 08:12:00,1.0319,1.032,1.03125,1.0316,111300000.0
2008-04-28 08:13:00,1.03165,1.0317,1.0312,1.0317,69900000.0
2008-04-28 08:14:00,1.0318,1.03225,1.0317,1.03175,142300000.0
2008-04-28 08:15:00,1.03175,1.03225,1.03175,1.03195,171500000.0
2008-04-28 08:16:00,1.032,1.03205,1.03195,1.03205,13800000.0
2008-04-28 08:17:00,1.0321,1.0321,1.03205,1.0321,4100000.0
2008-04-28 08:18:00,1.03205,1.03205,1.03195,1.03195,35100000.0
2008-04-28 08:19:00,1.032,1.03215,1.0318,1.0319,28400000.0
2008-04-28 08:20:00,1.0319,1.03195,1.03185,1.03185,20400000.0
2008-04-28 08:21:00,1.03185,1.0319,1.0314,1.0315,99700000.0
2008-04-28 08:22:00,1.03145,1.03195,1.0314,1.03195,74900000.0
2008-04-28 08:23:00,1.0319,1.0325,1.0319,1.0324,40100000.0
2008-04-28 08:24:00,1.0325,1.03255,1.0322,1.0322,95600000.0
2008-04-28 08:25:00,1.03205,1.0322,1.0319,1.0319,301600000.0
2008-04-28 08:26:00,1.03195,1.03195,1.03155,1.03195,777800000.0
2008-04-28 08:27:00,1.03195,1.03205,1.03165,1.03165,512400003.0
2008-04-28 08:28:00,1.03165,1.03175,1.03165,1.03165,205200002.0
2008-04-28 08:29:00,1.03165,1.03185,1.03165,1.03175,150400000.0
2008-04-28 08:30:00,1.03175,1.0321,1.03175,1.03205,548300000.0
2008-04-28 08:31:00,1.03205,1.03225,1.03195,1.0321,1350299998.0
2008-04-28 08:32:00,1.0321,1.03235,1.0321,1.03235,401000000.0
2008-04-28 08:33:00,1.03235,1.03295,1.03235,1.03295,727300003.0
2008-04-28 08:34:00,1.03295,1.0333,1.0327,1.03325,1047499999.0
2008-04-28 08:35:00,1.0333,1.03345,1.03325,1.03335,1110800000.0
2008-04-28 08:36:00,1.0333,1.0334,1.03325,1.03325,589300002.0
2008-04-28 08:37:00,1.03325,1.03335,1.03315,1.03335,1974200000.0
2008-04-28 08:38:00,1.03335,1.0334,1.03315,1.03315,494600000.0
2008-04-28 08:39:00,1.03315,1.03315,1.03315,1.03315,451200000.0
2008-04-28 08:40:00,1.03315,1.03315,1.03295,1.033,795499992.0
2008-04-28 08:41:00,1.03295,1.03295,1.03265,1.03295,1510900004.0
2008-04-28 08:42:00,1.03295,1.03295,1.03265,1.03265,1096400005.0
2008-04-28 08:43:00,1.03265,1.03295,1.03265,1.0327,994400003.0
2008-04-28 08:44:00,1.0327,1.0327,1.0325,1.0326,1309499995.0
2008-04-28 08:45:00,1.03265,1.03275,1.0326,1.0326,433800000.0
2008-04-28 08:46:00,1.03265,1.03265,1.03255,1.03265,125000000.0
2008-04-28 08:47:00,1.0327,1.03295,1.03265,1.03295,754300002.0
2008-04-28 08:48:00,1.03295,1.0336,1.03295,1.0335,1258000002.0
2008-04-28 08:49:00,1.0335,1.03355,1.03325,1.03345,1134000002.0
2008-04-28 08:50:00,1.03345,1.03365,1.03335,1.03355,396500000.0
2008-04-28 08:51:00,1.0336,1.0336,1.033,1.03305,916800003.0
2008-04-28 08:52:00,1.03295,1.03325,1.03285,1.03285,1003000000.0
2008-04-28 08:53:00,1.03285,1.0329,1.03235,1.03245,831500000.0
2008-04-28 08:54:00,1.03245,1.03275,1.03245,1.03265,439999999.0
2008-04-28 08:55:00,1.03255,1.0328,1.03255,1.03265,866900000.0
2008-04-28 08:56:00,1.03265,1.0327,1.03255,1.03255,520400000.0
2008-04-28 08:57:00,1.03255,1.0326,1.03235,1.03255,128800000.0
2008-04-28 08:58:00,1.03255,1.0327,1.03255,1.03265,1077500000.0
2008-04-28 08:59:00,1.03265,1.0329,1.03265,1.03285,261500000.0
2008-04-28 09:00:00,1.0329,1.0341,1.03265,1.03405,1479700000.0
2008-04-28 09:01:00,1.03405,1.03445,1.03375,1.03445,551599998.0
2008-04-28 09:02:00,1.03445,1.0346,1.03425,1.03425,1393999999.0
2008-04-28 09:03:00,1.03425,1.0355,1.03425,1.0351,597800001.0
2008-04-28 09:04:00,1.0351,1.0353,1.03485,1.0351,94700000.0
2008-04-28 09:05:00,1.0351,1.03535,1.03475,1.03535,120500000.0
2008-04-28 09:06:00,1.0354,1.0357,1.03535,1.03555,81000000.0
2008-04-28 09:07:00,1.03555,1.0361,1.0355,1.036,95600000.0
2008-04-28 09:08:00,1.036,1.036,1.03535,1.03555,129300000.0
2008-04-28 09:09:00,1.0356,1.03565,1.0355,1.03555,48200000.0
2008-04-28 09:10:00,1.0356,1.0356,1.0355,1.0355,36400000.0
2008-04-28 09:11:00,1.0355,1.0356,1.0353,1.03545,39800000.0
2008-04-28 09:12:00,1.0355,1.0358,1.03545,1.0357,71300000.0
2008-04-28 09:13:00,1.0357,1.0357,1.03505,1.03505,103600000.0
2008-04-28 09:14:00,1.035,1.035,1.03475,1.03475,77400000.0
2008-04-28 09:15:00,1.03475,1.0348,1.0347,1.0348,40000000.0
2008-04-28 09:16:00,1.0348,1.035,1.0348,1.03485,32800000.0
2008-04-28 09:17:00,1.0348,1.0348,1.03465,1.0347,122700000.0
2008-04-28 09:18:00,1.0347,1.03475,1.0345,1.0345,128700000.0
2008-04-28 09:19:00,1.0345,1.0345,1.0343,1.0343,93200000.0
2008-04-28 09:20:00,1.0343,1.0344,1.0341,1.0342,84800000.0
2008-04-28 09:21:00,1.0342,1.03425,1.0337,1.0338,84400000.0
2008-04-28 09:22:00,1.03385,1.0341,1.0335,1.0337,183100000.0
2008-04-28 09:23:00,1.0337,1.0339,1.0336,1.0337,100900000.0
2008-04-28 09:24:00,1.0337,1.0337,1.03325,1.0336,99800000.0
2008-04-28 09:25:00,1.0336,1.03385,1.0335,1.0336,81500000.0
2008-04-28 09:26:00,1.03365,1.0337,1.0335,1.03365,133000000.0
2008-04-28 09:27:00,1.0336,1.03365,1.0328,1.033,229200000.0
2008-04-28 09:28:00,1.033,1.0335,1.033,1.03335,246200000.0
2008-04-28 09:29:00,1.03335,1.0336,1.0332,1.0332,144999999.0
2008-04-28 09:30:00,1.0332,1.0339,1.03305,1.0336,137700000.0
2008-04-28 09:31:00,1.0336,1.0338,1.033,1.0335,164600000.0
2008-04-28 09:32:00,1.03355,1.0338,1.0334,1.0337,99800000.0
2008-04-28 09:33:00,1.03375,1.034,1.0337,1.0337,118200000.0
2008-04-28 09:34:00,1.0337,1.0338,1.03325,1.0334,106800000.0
2008-04-28 09:35:00,1.0334,1.0335,1.033,1.03325,126500000.0
2008-04-28 09:36:00,1.03325,1.0335,1.0332,1.0332,109200000.0
2008-04-28 09:37:00,1.03325,1.03325,1.0327,1.03275,126800000.0
2008-04-28 09:38:00,1.03275,1.033,1.03255,1.033,337700000.0
2008-04-28 09:39:00,1.033,1.0334,1.03285,1.0333,286000000.0
2008-04-28 09:40:00,1.0333,1.03335,1.0332,1.0333,90600000.0
2008-04-28 09:41:00,1.0333,1.0335,1.0333,1.0335,71000000.0
2008-04-28 09:42:00,1.0335,1.0335,1.0332,1.0332,132100000.0
2008-04-28 09:43:00,1.0332,1.0332,1.0325,1.03275,123400000.0
2008-04-28 09:44:00,1.0327,1.0329,1.0326,1.03265,140600000.0
2008-04-28 09:45:00,1.03265,1.0328,1.0325,1.0325,135100000.0
2008-04-28 09:46:00,1.0325,1.0326,1.0324,1.0324,59100000.0
2008-04-28 09:47:00,1.03245,1.0326,1.03245,1.03255,81600000.0
2008-04-28 09:48:00,1.03255,1.0327,1.0325,1.0327,46200000.0
2008-04-28 09:49:00,1.0327,1.033,1.03265,1.033,85700000.0
2008-04-28 09:50:00,1.033,1.0336,1.033,1.0335,83100000.0
2008-04-28 09:51:00,1.0335,1.03375,1.03255,1.03265,216199999.0
2008-04-28 09:52:00,1.0326,1.03315,1.0326,1.03275,147200000.0
2008-04-28 09:53:00,1.0328,1.03285,1.0327,1.0327,498199999.0
2008-04-28 09:54:00,1.03275,1.03295,1.03275,1.0328,231500000.0
2008-04-28 09:55:00,1.0328,1.03285,1.03265,1.0328,305600000.0
2008-04-28 09:56:00,1.03285,1.0331,1.03285,1.0331,116200000.0
2008-04-28 09:57:00,1.03305,1.0331,1.0329,1.03305,163000000.0
2008-04-28 09:58:00,1.0331,1.03325,1.0329,1.0329,181600000.0
2008-04-28 09:59:00,1.03295,1.0331,1.0327,1.03295,132400000.0
2008-04-28 10:00:00,1.03295,1.03375,1.03295,1.0331,155400000.0
2008-04-28 10:01:00,1.03305,1.0332,1.03305,1.03315,87000000.0
2008-04-28 10:02:00,1.0331,1.0333,1.03265,1.0328,188800001.0
2008-04-28 10:03:00,1.0328,1.0328,1.0326,1.0327,197100001.0
2008-04-28 10:04:00,1.0327,1.0327,1.0325,1.0325,340299998.0
2008-04-28 10:05:00,1.0325,1.0325,1.0323,1.0324,469000001.0
2008-04-28 10:06:00,1.0324,1.03295,1.0324,1.0329,1380700004.0
2008-04-28 10:07:00,1.0329,1.0335,1.0328,1.0334,1016300006.0
2008-04-28 10:08:00,1.03345,1.03365,1.0332,1.0332,888600000.0
2008-04-28 10:09:00,1.0332,1.0334,1.0332,1.03325,189300000.0
2008-04-28 10:10:00,1.0332,1.0333,1.03305,1.0332,207400000.0
2008-04-28 10:11:00,1.03315,1.0332,1.0329,1.033,307799999.0
2008-04-28 10:12:00,1.03305,1.0331,1.0325,1.0326,267500002.0
2008-04-28 10:13:00,1.0326,1.0327,1.03225,1.03235,1086600000.0
2008-04-28 10:14:00,1.03225,1.0325,1.03225,1.03225,103600000.0
2008-04-28 10:15:00,1.0323,1.03235,1.03225,1.03225,31400000.0
2008-04-28 10:16:00,1.0322,1.03235,1.0322,1.03225,59900000.0
2008-04-28 10:17:00,1.03225,1.0324,1.0322,1.0323,359700000.0
2008-04-28 10:18:00,1.0323,1.0329,1.0323,1.0328,171000000.0
2008-04-28 10:19:00,1.0327,1.0331,1.0327,1.0329,331000000.0
2008-04-28 10:20:00,1.0329,1.03305,1.0328,1.0329,109200000.0
2008-04-28 10:21:00,1.0329,1.0329,1.03285,1.03285,13100000.0
2008-04-28 10:22:00,1.0328,1.0331,1.0328,1.03285,80600000.0
2008-04-28 10:23:00,1.03295,1.0333,1.03295,1.03315,168500000.0
2008-04-28 10:24:00,1.03315,1.0335,1.03315,1.03345,71100000.0
2008-04-28 10:25:00,1.03345,1.03365,1.0333,1.03335,85700000.0
2008-04-28 10:26:00,1.0333,1.03335,1.0331,1.0332,97000000.0
2008-04-28 10:27:00,1.03315,1.0333,1.0331,1.0331,73600000.0
2008-04-28 10:28:00,1.03305,1.0332,1.033,1.0331,38900000.0
2008-04-28 10:29:00,1.03305,1.0331,1.033,1.0331,60000000.0
2008-04-28 10:30:00,1.0331,1.0332,1.0331,1.0331,33400000.0
2008-04-28 10:31:00,1.0331,1.0331,1.0328,1.0328,44300000.0
2008-04-28 10:32:00,1.0328,1.033,1.0328,1.03295,57800000.0
2008-04-28 10:33:00,1.033,1.03305,1.0329,1.0329,48800000.0
2008-04-28 10:34:00,1.0329,1.0331,1.0328,1.0329,62700000.0
2008-04-28 10:35:00,1.0329,1.033,1.0328,1.03295,47800000.0
2008-04-28 10:36:00,1.0329,1.03315,1.0329,1.0331,58500000.0
2008-04-28 10:37:00,1.0331,1.03325,1.0331,1.0332,134800000.0
2008-04-28 10:38:00,1.03315,1.0333,1.03315,1.0333,116000000.0
2008-04-28 10:39:00,1.0333,1.03335,1.0332,1.0333,198300000.0
2008-04-28 10:40:00,1.0333,1.0336,1.03325,1.0335,298000000.0
2008-04-28 10:41:00,1.0335,1.0337,1.03345,1.0335,196700000.0
2008-04-28 10:42:00,1.0335,1.0335,1.0332,1.03325,190100000.0
2008-04-28 10:43:00,1.03325,1.0333,1.0332,1.0332,125500000.0
2008-04-28 10:44:00,1.0332,1.0332,1.0328,1.0329,45800000.0
2008-04-28 10:45:00,1.0329,1.0331,1.03285,1.033,118600000.0
2008-04-28 10:46:00,1.03305,1.0331,1.0329,1.03295,143600000.0
2008-04-28 10:47:00,1.03295,1.03295,1.0327,1.03275,117500000.0
2008-04-28 10:48:00,1.03275,1.0328,1.0325,1.03265,133900000.0
2008-04-28 10:49:00,1.03265,1.0327,1.03265,1.03265,14300000.0
2008-04-28 10:50:00,1.03265,1.03265,1.03235,1.0325,37700000.0
2008-04-28 10:51:00,1.03255,1.0329,1.0325,1.03275,143700000.0
2008-04-28 10:52:00,1.03275,1.03275,1.03235,1.0324,159900000.0
2008-04-28 10:53:00,1.03235,1.03265,1.0323,1.0326,110100000.0
2008-04-28 10:54:00,1.03255,1.03275,1.03255,1.0327,34500000.0
2008-04-28 10:55:00,1.0327,1.03285,1.0327,1.03275,94700000.0
2008-04-28 10:56:00,1.0328,1.0328,1.03235,1.0325,135600000.0
2008-04-28 10:57:00,1.0325,1.0326,1.0324,1.0326,50600000.0
2008-04-28 10:58:00,1.0326,1.0329,1.0326,1.0326,109200000.0
2008-04-28 10:59:00,1.0326,1.0327,1.0324,1.0324,83600000.0
2008-04-28 11:00:00,1.0324,1.0325,1.0323,1.0324,75600000.0
2008-04-28 11:01:00,1.0324,1.0327,1.0323,1.0325,53600000.0
2008-04-28 11:02:00,1.0325,1.0326,1.0322,1.0324,63200000.0
2008-04-28 11:03:00,1.0324,1.0326,1.0324,1.0326,70800000.0
2008-04-28 11:04:00,1.0326,1.0327,1.0323,1.0323,82700000.0
2008-04-28 11:05:00,1.03235,1.0324,1.03225,1.0323,44900000.0
2008-04-28 11:06:00,1.03235,1.0326,1.0322,1.0324,108700000.0
2008-04-28 11:07:00,1.0324,1.03255,1.03225,1.0324,96300000.0
2008-04-28 11:08:00,1.0324,1.0324,1.03225,1.0323,17000000.0
2008-04-28 11:09:00,1.03225,1.0323,1.0322,1.0322,69800000.0
2008-04-28 11:10:00,1.0322,1.0323,1.0322,1.0323,33700000.0
2008-04-28 11:11:00,1.0323,1.0323,1.0322,1.03225,50500000.0
2008-04-28 11:12:00,1.0322,1.0323,1.0319,1.0319,77000000.0
2008-04-28 11:13:00,1.0319,1.03205,1.0316,1.0317,98700000.0
2008-04-28 11:14:00,1.0317,1.0317,1.0311,1.03115,98200000.0
2008-04-28 11:15:00,1.0311,1.0312,1.03055,1.0307,199600000.0
2008-04-28 11:16:00,1.03075,1.0313,1.03075,1.031,95800000.0
2008-04-28 11:17:00,1.0312,1.0313,1.031,1.0311,109400000.0
2008-04-28 11:18:00,1.0311,1.0311,1.03065,1.0308,113000000.0
2008-04-28 11:19:00,1.0308,1.0314,1.0308,1.0314,114100000.0
2008-04-28 11:20:00,1.03145,1.0317,1.0312,1.0312,81600000.0
2008-04-28 11:21:00,1.0312,1.0316,1.0311,1.0316,71600000.0
2008-04-28 11:22:00,1.0316,1.0321,1.0316,1.0321,82200000.0
2008-04-28 11:23:00,1.0321,1.0324,1.0318,1.03235,92200000.0
2008-04-28 11:24:00,1.03235,1.03235,1.032,1.03205,60600000.0
2008-04-28 11:25:00,1.03205,1.0321,1.032,1.032,25800000.0
2008-04-28 11:26:00,1.03195,1.03195,1.03175,1.03175,57100000.0
2008-04-28 11:27:00,1.03175,1.03195,1.03175,1.0318,272900000.0
2008-04-28 11:28:00,1.03185,1.03185,1.0314,1.0317,187800000.0
2008-04-28 11:29:00,1.03175,1.03175,1.03115,1.03125,215300000.0
2008-04-28 11:30:00,1.0313,1.03135,1.03105,1.0311,114300000.0
2008-04-28 11:31:00,1.0311,1.03135,1.03095,1.03135,124600000.0
2008-04-28 11:32:00,1.03135,1.03155,1.0313,1.0314,185800000.0
2008-04-28 11:33:00,1.0314,1.0315,1.031,1.03115,135900000.0
2008-04-28 11:34:00,1.03115,1.03145,1.03105,1.03105,87300000.0
2008-04-28 11:35:00,1.031,1.0311,1.0307,1.031,84300000.0
2008-04-28 11:36:00,1.031,1.0311,1.03075,1.0309,193500000.0
2008-04-28 11:37:00,1.03085,1.03085,1.0307,1.03075,157800000.0
2008-04-28 11:38:00,1.03075,1.0311,1.0304,1.0309,221000000.0
2008-04-28 11:39:00,1.03095,1.0314,1.0309,1.0311,141500000.0
2008-04-28 11:40:00,1.0311,1.0311,1.0307,1.03075,140700000.0
2008-04-28 11:41:00,1.03075,1.03105,1.03075,1.03085,96300000.0
2008-04-28 11:42:00,1.0308,1.0311,1.0308,1.031,113900000.0
2008-04-28 11:43:00,1.031,1.03145,1.031,1.0314,59300000.0
2008-04-28 11:44:00,1.0314,1.03165,1.0313,1.0315,93400000.0
2008-04-28 11:45:00,1.0316,1.0316,1.0315,1.03155,50500000.0
2008-04-28 11:46:00,1.03155,1.03155,1.0313,1.0314,74600000.0
2008-04-28 11:47:00,1.0313,1.0313,1.0309,1.03095,64000000.0
2008-04-28 11:48:00,1.0309,1.031,1.0306,1.03065,106300000.0
2008-04-28 11:49:00,1.03065,1.0308,1.03025,1.03025,140000000.0
2008-04-28 11:50:00,1.03025,1.03055,1.0302,1.0303,91800000.0
2008-04-28 11:51:00,1.03035,1.0306,1.03035,1.03045,55300000.0
2008-04-28 11:52:00,1.0305,1.03075,1.03045,1.0306,82500000.0
2008-04-28 11:53:00,1.03065,1.0307,1.0305,1.03055,66700000.0
2008-04-28 11:54:00,1.03055,1.0306,1.0303,1.0305,61800000.0
2008-04-28 11:55:00,1.03055,1.0308,1.03045,1.0307,41000000.0
2008-04-28 11:56:00,1.0307,1.03075,1.0306,1.0307,61900000.0
2008-04-28 11:57:00,1.03065,1.0308,1.03065,1.0307,51400000.0
2008-04-28 11:58:00,1.0307,1.03075,1.0306,1.0307,39800000.0
2008-04-28 11:59:00,1.03065,1.0309,1.0306,1.03065,51400000.0
2008-04-28 12:00:00,1.0306,1.03065,1.0306,1.03065,17300000.0
2008-04-28 12:01:00,1.0306,1.0307,1.0299,1.03025,96400000.0
2008-04-28 12:02:00,1.03025,1.0306,1.0301,1.03055,75394352.0
2008-04-28 12:03:00,1.03055,1.03075,1.0305,1.03055,61900000.0
2008-04-28 12:04:00,1.03055,1.0306,1.03025,1.03035,112400000.0
2008-04-28 12:05:00,1.0304,1.0307,1.03035,1.0306,75100000.0
2008-04-28 12:06:00,1.0305,1.03055,1.0303,1.03045,121300000.0
2008-04-28 12:07:00,1.0304,1.0305,1.03025,1.0305,56000000.0
2008-04-28 12:08:00,1.03045,1.0308,1.03045,1.0308,44600000.0
2008-04-28 12:09:00,1.0308,1.0315,1.0308,1.0315,82300000.0
2008-04-28 12:10:00,1.0315,1.0321,1.03135,1.032,64600000.0
2008-04-28 12:11:00,1.032,1.032,1.0316,1.0318,77800000.0
2008-04-28 12:12:00,1.0318,1.032,1.03175,1.0318,70900000.0
2008-04-28 12:13:00,1.0318,1.0322,1.0317,1.0322,79700000.0
2008-04-28 12:14:00,1.0322,1.0323,1.0319,1.0322,102900000.0
2008-04-28 12:15:00,1.03225,1.0325,1.0321,1.0325,51600000.0
2008-04-28 12:16:00,1.0325,1.0326,1.0323,1.03245,36200000.0
2008-04-28 12:17:00,1.0324,1.03255,1.03235,1.0324,38500000.0
2008-04-28 12:18:00,1.0324,1.03255,1.0323,1.0324,60700000.0
2008-04-28 12:19:00,1.0324,1.03245,1.0323,1.03235,13800000.0
2008-04-28 12:20:00,1.0323,1.03245,1.032,1.03205,151200000.0
2008-04-28 12:21:00,1.03205,1.0323,1.032,1.0322,139100000.0
2008-04-28 12:22:00,1.03225,1.0323,1.0318,1.03185,59100000.0
2008-04-28 12:23:00,1.0319,1.0319,1.0318,1.0318,64500000.0
2008-04-28 12:24:00,1.0318,1.0318,1.0316,1.0316,35300000.0
2008-04-28 12:25:00,1.0316,1.03195,1.0316,1.0316,96100000.0
2008-04-28 12:26:00,1.0316,1.0316,1.03115,1.03115,129200000.0
2008-04-28 12:27:00,1.03115,1.03145,1.0311,1.03145,131400000.0
2008-04-28 12:28:00,1.03145,1.0315,1.0312,1.0313,23200000.0
2008-04-28 12:29:00,1.0313,1.03135,1.0308,1.03085,72200000.0
2008-04-28 12:30:00,1.0309,1.0312,1.0308,1.03095,49100000.0
2008-04-28 12:31:00,1.0309,1.031,1.0308,1.0309,19600000.0
2008-04-28 12:32:00,1.03095,1.0311,1.03095,1.03105,75300000.0
2008-04-28 12:33:00,1.03105,1.03125,1.03105,1.03115,32000000.0
2008-04-28 12:34:00,1.03115,1.0312,1.03085,1.03095,63700000.0
2008-04-28 12:35:00,1.0309,1.03115,1.0309,1.03105,69700000.0
2008-04-28 12:36:00,1.0311,1.0313,1.0311,1.0312,33300000.0
2008-04-28 12:37:00,1.03125,1.0313,1.0312,1.0312,17700000.0
2008-04-28 12:38:00,1.0312,1.03135,1.03115,1.0313,61700000.0
2008-04-28 12:39:00,1.03135,1.0315,1.03125,1.03145,80800000.0
2008-04-28 12:40:00,1.03145,1.03145,1.0313,1.0314,123800000.0
2008-04-28 12:41:00,1.0314,1.0315,1.0314,1.0315,62400000.0
2008-04-28 12:42:00,1.0315,1.0317,1.0315,1.0317,30400000.0
2008-04-28 12:43:00,1.0317,1.0318,1.0317,1.0318,8500000.0
2008-04-28 12:44:00,1.03185,1.0322,1.0318,1.032,66600000.0
2008-04-28 12:45:00,1.03195,1.03235,1.03195,1.03235,103100000.0
2008-04-28 12:46:00,1.03235,1.0324,1.032,1.0322,64200000.0
2008-04-28 12:47:00,1.0322,1.0323,1.0321,1.03225,68700000.0
2008-04-28 12:48:00,1.0322,1.0325,1.0321,1.03235,128200000.0
2008-04-28 12:49:00,1.0323,1.03235,1.0322,1.03225,38800000.0
2008-04-28 12:50:00,1.0322,1.03225,1.0322,1.03225,8100000.0
2008-04-28 12:51:00,1.03225,1.0324,1.0322,1.0323,40000000.0
2008-04-28 12:52:00,1.0323,1.0324,1.0323,1.0323,60800000.0
2008-04-28 12:53:00,1.0323,1.0324,1.0322,1.0323,77500000.0
2008-04-28 12:54:00,1.0323,1.0323,1.03225,1.0323,42300000.0
2008-04-28 12:55:00,1.0323,1.0325,1.0322,1.03245,128200000.0
2008-04-28 12:56:00,1.0325,1.0325,1.0323,1.0323,71700000.0
2008-04-28 12:57:00,1.03235,1.03245,1.03225,1.03245,100900000.0
2008-04-28 12:58:00,1.0324,1.03245,1.0322,1.0324,67500000.0
2008-04-28 12:59:00,1.0324,1.0325,1.0323,1.03235,93100000.0
2008-04-28 13:00:00,1.03235,1.03235,1.03195,1.0322,76700000.0
2008-04-28 13:01:00,1.03215,1.0324,1.0321,1.0324,73600000.0
2008-04-28 13:02:00,1.0324,1.0326,1.0322,1.03245,89000000.0
2008-04-28 13:03:00,1.0324,1.03245,1.03225,1.03235,41600000.0
2008-04-28 13:04:00,1.03235,1.03235,1.0322,1.03225,24200000.0
2008-04-28 13:05:00,1.03225,1.03225,1.0321,1.03215,36100000.0
2008-04-28 13:06:00,1.03215,1.0322,1.0321,1.03215,19500000.0
2008-04-28 13:07:00,1.03215,1.0322,1.03215,1.0322,21800000.0
2008-04-28 13:08:00,1.0322,1.0322,1.0321,1.0322,32700000.0
2008-04-28 13:09:00,1.0322,1.0323,1.0322,1.0322,8400000.0
2008-04-28 13:10:00,1.0323,1.0323,1.03215,1.03215,75000000.0
2008-04-28 13:11:00,1.0322,1.0322,1.03205,1.0321,16400000.0
2008-04-28 13:12:00,1.0321,1.0322,1.0321,1.0322,52000000.0
2008-04-28 13:13:00,1.0322,1.0326,1.0322,1.03255,128800000.0
2008-04-28 13:14:00,1.03255,1.0328,1.0325,1.03275,186700000.0
2008-04-28 13:15:00,1.03275,1.0328,1.0327,1.0327,18600000.0
2008-04-28 13:16:00,1.0327,1.0329,1.0327,1.03275,35800000.0
2008-04-28 13:17:00,1.03275,1.0328,1.0326,1.03265,62200000.0
2008-04-28 13:18:00,1.0326,1.0327,1.0324,1.0327,73200000.0
2008-04-28 13:19:00,1.0327,1.0327,1.03235,1.03245,72900000.0
2008-04-28 13:20:00,1.03245,1.0327,1.0324,1.03265,113900000.0
2008-04-28 13:21:00,1.03265,1.03275,1.03255,1.0327,138100000.0
2008-04-28 13:22:00,1.0327,1.0328,1.03265,1.03275,155200000.0
2008-04-28 13:23:00,1.03275,1.033,1.03275,1.0329,61300000.0
2008-04-28 13:24:00,1.0329,1.0332,1.0329,1.0332,47300000.0
2008-04-28 13:25:00,1.0332,1.03325,1.0329,1.0329,38000000.0
2008-04-28 13:26:00,1.03295,1.03305,1.03285,1.03305,26300000.0
2008-04-28 13:27:00,1.03305,1.03305,1.03295,1.03295,18500000.0
2008-04-28 13:28:00,1.03295,1.033,1.0326,1.0326,37600000.0
2008-04-28 13:29:00,1.0326,1.0327,1.03235,1.0325,76200000.0
2008-04-28 13:30:00,1.03245,1.0326,1.0322,1.0324,104400000.0
2008-04-28 13:31:00,1.0324,1.0325,1.0324,1.03245,39900000.0
2008-04-28 13:32:00,1.03245,1.03255,1.0324,1.03245,42700000.0
2008-04-28 13:33:00,1.0324,1.0326,1.03235,1.03255,181800000.0
2008-04-28 13:34:00,1.03255,1.0326,1.0324,1.0325,131000000.0
2008-04-28 13:35:00,1.03245,1.0325,1.0322,1.0323,158400000.0
2008-04-28 13:36:00,1.0323,1.0326,1.0323,1.0326,52595000.0
2008-04-28 13:37:00,1.0326,1.0326,1.0324,1.03245,36350000.0
2008-04-28 13:38:00,1.0325,1.03405,1.0325,1.0337,168300000.0
2008-04-28 13:39:00,1.03365,1.0337,1.0333,1.0337,83800000.0
2008-04-28 13:40:00,1.03375,1.0338,1.0332,1.0332,117300000.0
2008-04-28 13:41:00,1.0332,1.0334,1.03315,1.0333,139300000.0
2008-04-28 13:42:00,1.0333,1.0334,1.03305,1.0331,124000000.0
2008-04-28 13:43:00,1.0331,1.0336,1.0331,1.0336,95600000.0
2008-04-28 13:44:00,1.03365,1.0341,1.0335,1.034,50000000.0
2008-04-28 13:45:00,1.034,1.034,1.03335,1.0335,127000000.0
2008-04-28 13:46:00,1.0335,1.0337,1.0335,1.0337,30600000.0
2008-04-28 13:47:00,1.0337,1.03395,1.0337,1.0339,87600000.0
2008-04-28 13:48:00,1.0339,1.0342,1.0339,1.034,88900000.0
2008-04-28 13:49:00,1.034,1.0346,1.034,1.0343,113100000.0
2008-04-28 13:50:00,1.0343,1.0343,1.034,1.034,69600000.0
2008-04-28 13:51:00,1.03405,1.0341,1.03385,1.034,86700000.0
2008-04-28 13:52:00,1.034,1.03405,1.03385,1.0339,54200000.0
2008-04-28 13:53:00,1.0339,1.034,1.0339,1.034,89779110.0
2008-04-28 13:54:00,1.034,1.0344,1.034,1.0342,168000000.0
2008-04-28 13:55:00,1.0342,1.0343,1.0342,1.03425,140500000.0
2008-04-28 13:56:00,1.0342,1.0347,1.0342,1.0347,183300000.0
2008-04-28 13:57:00,1.0347,1.0347,1.0342,1.0344,152600000.0
2008-04-28 13:58:00,1.0344,1.0347,1.0344,1.0346,245700000.0
2008-04-28 13:59:00,1.0346,1.03475,1.0345,1.0347,138600000.0
2008-04-28 14:00:00,1.0347,1.0352,1.0347,1.03495,169200000.0
2008-04-28 14:01:00,1.03495,1.03515,1.0349,1.03505,116900000.0
2008-04-28 14:02:00,1.03505,1.03505,1.0347,1.03485,203900000.0
2008-04-28 14:03:00,1.03475,1.0349,1.0346,1.03465,120400000.0
2008-04-28 14:04:00,1.03465,1.0347,1.03455,1.03465,73700000.0
2008-04-28 14:05:00,1.03465,1.03485,1.03465,1.0348,92100000.0
2008-04-28 14:06:00,1.0348,1.0348,1.0346,1.03465,131000000.0
2008-04-28 14:07:00,1.03465,1.0349,1.03465,1.0349,58300000.0
2008-04-28 14:08:00,1.0349,1.0349,1.0347,1.03475,145500000.0
2008-04-28 14:09:00,1.03475,1.03475,1.0346,1.03465,72400000.0
2008-04-28 14:10:00,1.0347,1.0347,1.0346,1.0347,34200000.0
2008-04-28 14:11:00,1.0347,1.03495,1.0346,1.0348,62300000.0
2008-04-28 14:12:00,1.0348,1.03525,1.0348,1.0352,272800000.0
2008-04-28 14:13:00,1.03525,1.0358,1.03525,1.0355,89800000.0
2008-04-28 14:14:00,1.0355,1.0355,1.0352,1.0354,46100000.0
2008-04-28 14:15:00,1.0354,1.0357,1.0354,1.03555,165500000.0
2008-04-28 14:16:00,1.03555,1.0356,1.0354,1.0354,68200000.0
2008-04-28 14:17:00,1.0354,1.0359,1.0354,1.0357,162700000.0
2008-04-28 14:18:00,1.0357,1.0358,1.0356,1.0356,62000000.0
2008-04-28 14:19:00,1.0356,1.0361,1.0356,1.036,147500000.0
2008-04-28 14:20:00,1.0359,1.0359,1.0357,1.0357,61700000.0
2008-04-28 14:21:00,1.0357,1.0358,1.0354,1.0355,76000000.0
2008-04-28 14:22:00,1.0355,1.0356,1.03535,1.03535,73200000.0
2008-04-28 14:23:00,1.03535,1.0355,1.0352,1.0354,90000000.0
2008-04-28 14:24:00,1.0354,1.03545,1.0353,1.03535,28200000.0
2008-04-28 14:25:00,1.03535,1.03535,1.0351,1.0353,102200000.0
2008-04-28 14:26:00,1.0353,1.0354,1.03495,1.035,138700000.0
2008-04-28 14:27:00,1.03495,1.0351,1.0348,1.0348,90900000.0
2008-04-28 14:28:00,1.0348,1.035,1.0347,1.03475,78300000.0
2008-04-28 14:29:00,1.03475,1.035,1.0347,1.035,135700000.0
2008-04-28 14:30:00,1.035,1.035,1.0346,1.03485,112400000.0
2008-04-28 14:31:00,1.0348,1.03485,1.0347,1.0347,160300000.0
2008-04-28 14:32:00,1.0347,1.03485,1.03465,1.0347,163600000.0
2008-04-28 14:33:00,1.03475,1.0348,1.0345,1.0345,90500000.0
2008-04-28 14:34:00,1.0345,1.0347,1.0345,1.0346,79900000.0
2008-04-28 14:35:00,1.0346,1.03465,1.0345,1.03455,70500000.0
2008-04-28 14:36:00,1.03455,1.0347,1.0345,1.0347,86100000.0
2008-04-28 14:37:00,1.0347,1.03515,1.0347,1.03515,190600000.0
2008-04-28 14:38:00,1.03515,1.03555,1.03515,1.0355,160300000.0
2008-04-28 14:39:00,1.03555,1.036,1.0355,1.0357,184600000.0
2008-04-28 14:40:00,1.03565,1.0358,1.0356,1.0356,180500000.0
2008-04-28 14:41:00,1.0356,1.0357,1.0356,1.0356,83700000.0
2008-04-28 14:42:00,1.0355,1.0356,1.0354,1.0356,100200000.0
2008-04-28 14:43:00,1.0356,1.0359,1.0356,1.0359,99700000.0
2008-04-28 14:44:00,1.0359,1.0365,1.0359,1.03605,305700000.0
2008-04-28 14:45:00,1.03605,1.03605,1.03565,1.0359,174700000.0
2008-04-28 14:46:00,1.0359,1.0359,1.0357,1.0358,28700000.0
2008-04-28 14:47:00,1.0358,1.0361,1.0357,1.036,43000000.0
2008-04-28 14:48:00,1.036,1.0361,1.0358,1.0358,104400000.0
2008-04-28 14:49:00,1.0358,1.0358,1.03545,1.0356,305500000.0
2008-04-28 14:50:00,1.0356,1.03565,1.03525,1.03535,169400000.0
2008-04-28 14:51:00,1.03535,1.03555,1.0353,1.03535,294700000.0
2008-04-28 14:52:00,1.03535,1.03555,1.03535,1.03545,170600000.0
2008-04-28 14:53:00,1.03545,1.0356,1.03545,1.0355,213600000.0
2008-04-28 14:54:00,1.0355,1.0357,1.0354,1.0354,109800000.0
2008-04-28 14:55:00,1.03545,1.0357,1.0354,1.0357,88600000.0
2008-04-28 14:56:00,1.0357,1.03575,1.0355,1.0357,80599999.0
2008-04-28 14:57:00,1.0356,1.036,1.0356,1.0358,129400000.0
2008-04-28 14:58:00,1.0358,1.0359,1.0358,1.0358,22700000.0
2008-04-28 14:59:00,1.03585,1.0365,1.0358,1.0363,77800000.0
2008-04-28 15:00:00,1.0363,1.0367,1.0363,1.0366,193600000.0
2008-04-28 15:01:00,1.03655,1.0367,1.0363,1.03635,137500000.0
2008-04-28 15:02:00,1.03635,1.0368,1.0363,1.0366,206300000.0
2008-04-28 15:03:00,1.0366,1.0367,1.0365,1.0366,56600000.0
2008-04-28 15:04:00,1.0365,1.03685,1.0365,1.0367,87200000.0
2008-04-28 15:05:00,1.0367,1.0367,1.03615,1.0362,65700000.0
2008-04-28 15:06:00,1.03625,1.0363,1.03615,1.0362,64200000.0
2008-04-28 15:07:00,1.03615,1.03625,1.03615,1.03615,127100000.0
2008-04-28 15:08:00,1.03615,1.03615,1.03565,1.03565,114300000.0
2008-04-28 15:09:00,1.03565,1.0359,1.03525,1.0358,229100000.0
2008-04-28 15:10:00,1.0358,1.03585,1.0356,1.03585,129400000.0
2008-04-28 15:11:00,1.03585,1.0359,1.03565,1.0358,181400000.0
2008-04-28 15:12:00,1.0358,1.0359,1.03565,1.03575,88200000.0
2008-04-28 15:13:00,1.03575,1.0359,1.0357,1.0359,107100000.0
2008-04-28 15:14:00,1.0359,1.0359,1.0358,1.0358,53300000.0
2008-04-28 15:15:00,1.0358,1.0358,1.0354,1.0356,152600000.0
2008-04-28 15:16:00,1.03565,1.0357,1.0356,1.0356,49300000.0
2008-04-28 15:17:00,1.0356,1.0356,1.03535,1.03535,141500000.0
2008-04-28 15:18:00,1.03535,1.0357,1.0353,1.03565,260600000.0
2008-04-28 15:19:00,1.03565,1.0358,1.03565,1.03575,217600000.0
2008-04-28 15:20:00,1.03575,1.03585,1.0356,1.0356,68600000.0
2008-04-28 15:21:00,1.0356,1.0357,1.03545,1.0355,36800000.0
2008-04-28 15:22:00,1.0355,1.0356,1.0355,1.03555,57000000.0
2008-04-28 15:23:00,1.0355,1.0356,1.0352,1.0353,86400000.0
2008-04-28 15:24:00,1.03525,1.03555,1.03525,1.0353,69500000.0
2008-04-28 15:25:00,1.0353,1.0354,1.0345,1.0345,118200000.0
2008-04-28 15:26:00,1.0345,1.03465,1.0343,1.0344,220400000.0
2008-04-28 15:27:00,1.0343,1.0345,1.0341,1.0342,198300000.0
2008-04-28 15:28:00,1.0342,1.0344,1.0342,1.0344,147200000.0
2008-04-28 15:29:00,1.0344,1.0346,1.0343,1.0344,146900000.0
2008-04-28 15:30:00,1.03445,1.0347,1.0344,1.0344,174700000.0
2008-04-28 15:31:00,1.0344,1.0346,1.0343,1.0346,88200000.0
2008-04-28 15:32:00,1.03455,1.0349,1.0345,1.0348,114200000.0
2008-04-28 15:33:00,1.0348,1.0349,1.0348,1.0349,126200000.0
2008-04-28 15:34:00,1.0349,1.035,1.0348,1.0348,186400000.0
2008-04-28 15:35:00,1.0348,1.0351,1.03465,1.0351,57600000.0
2008-04-28 15:36:00,1.0351,1.0354,1.0351,1.0354,116400000.0
2008-04-28 15:37:00,1.0354,1.0355,1.0352,1.0352,87200000.0
2008-04-28 15:38:00,1.03525,1.0353,1.035,1.035,63300000.0
2008-04-28 15:39:00,1.035,1.0351,1.0349,1.035,87700000.0
2008-04-28 15:40:00,1.03505,1.0352,1.03495,1.035,76400000.0
2008-04-28 15:41:00,1.035,1.0352,1.0348,1.0348,71600000.0
2008-04-28 15:42:00,1.0348,1.0348,1.0346,1.0347,94600000.0
2008-04-28 15:43:00,1.0347,1.0347,1.0343,1.0344,355600000.0
2008-04-28 15:44:00,1.0344,1.0346,1.03425,1.0345,120600000.0
2008-04-28 15:45:00,1.0345,1.0347,1.0344,1.0347,101200000.0
2008-04-28 15:46:00,1.0347,1.03485,1.0346,1.0348,174900000.0
2008-04-28 15:47:00,1.0348,1.0349,1.0346,1.0348,45100000.0
2008-04-28 15:48:00,1.03475,1.0349,1.0346,1.0347,176600000.0
2008-04-28 15:49:00,1.0347,1.035,1.0347,1.0348,120300000.0
2008-04-28 15:50:00,1.0348,1.0349,1.0348,1.0348,41100000.0
2008-04-28 15:51:00,1.0348,1.035,1.0347,1.0348,86500000.0
2008-04-28 15:52:00,1.035,1.03515,1.0348,1.0351,90900000.0
2008-04-28 15:53:00,1.0351,1.0352,1.0348,1.0351,79700000.0
2008-04-28 15:54:00,1.0351,1.0353,1.035,1.0353,146100000.0
2008-04-28 15:55:00,1.0353,1.0355,1.0352,1.03535,99800000.0
2008-04-28 15:56:00,1.0353,1.0357,1.0353,1.0355,97300000.0
2008-04-28 15:57:00,1.0355,1.0359,1.0355,1.0356,98500000.0
2008-04-28 15:58:00,1.0356,1.0357,1.0354,1.0355,92800000.0
2008-04-28 15:59:00,1.0355,1.0355,1.0354,1.0354,145400000.0
2008-04-28 16:00:00,1.03545,1.0355,1.0351,1.0353,74800000.0
2008-04-28 16:01:00,1.0353,1.0354,1.03525,1.0354,53000000.0
2008-04-28 16:02:00,1.0354,1.0355,1.0353,1.0354,52300000.0
2008-04-28 16:03:00,1.03545,1.0355,1.0352,1.0352,26100000.0
2008-04-28 16:04:00,1.0352,1.0352,1.0352,1.0352,100300000.0
2008-04-28 16:05:00,1.0352,1.0352,1.0349,1.03495,40700000.0
2008-04-28 16:06:00,1.03495,1.03495,1.0345,1.0347,61800000.0
2008-04-28 16:07:00,1.0346,1.0351,1.0346,1.035,45400000.0
2008-04-28 16:08:00,1.035,1.0354,1.0345,1.03455,68400000.0
2008-04-28 16:09:00,1.0346,1.0351,1.0346,1.0349,50600000.0
2008-04-28 16:10:00,1.0349,1.0355,1.03485,1.0354,97900000.0
2008-04-28 16:11:00,1.0354,1.0356,1.0354,1.0354,56200000.0
2008-04-28 16:12:00,1.0354,1.0355,1.03535,1.0354,36000000.0
2008-04-28 16:13:00,1.0354,1.0355,1.03525,1.03525,86300000.0
2008-04-28 16:14:00,1.0353,1.0356,1.035,1.0356,86000000.0
2008-04-28 16:15:00,1.0356,1.0356,1.0351,1.0351,47600000.0
2008-04-28 16:16:00,1.0351,1.0352,1.0346,1.0349,127100000.0
2008-04-28 16:17:00,1.0349,1.03495,1.03465,1.0349,60000000.0
2008-04-28 16:18:00,1.0349,1.035,1.0347,1.0349,69400000.0
2008-04-28 16:19:00,1.0349,1.0351,1.0345,1.0345,257600000.0
2008-04-28 16:20:00,1.0345,1.0346,1.0343,1.0344,95800000.0
2008-04-28 16:21:00,1.0344,1.03455,1.0344,1.0344,81900000.0
2008-04-28 16:22:00,1.0344,1.0346,1.0344,1.0346,78300000.0
2008-04-28 16:23:00,1.0346,1.0346,1.03435,1.0344,128500000.0
2008-04-28 16:24:00,1.0344,1.0345,1.0344,1.0344,42700000.0
2008-04-28 16:25:00,1.03445,1.0345,1.0341,1.0341,120800000.0
2008-04-28 16:26:00,1.0341,1.0341,1.0335,1.0337,110800000.0
2008-04-28 16:27:00,1.0337,1.0341,1.0337,1.03405,149600000.0
2008-04-28 16:28:00,1.0341,1.0344,1.0341,1.0342,83100000.0
2008-04-28 16:29:00,1.0342,1.0343,1.0339,1.0342,107700000.0
2008-04-28 16:30:00,1.0342,1.0344,1.0336,1.034,195700000.0
2008-04-28 16:31:00,1.034,1.03435,1.0338,1.0343,75100000.0
2008-04-28 16:32:00,1.0343,1.0348,1.0343,1.0347,108300000.0
2008-04-28 16:33:00,1.0347,1.0349,1.0345,1.0348,89500000.0
2008-04-28 16:34:00,1.0348,1.03515,1.0348,1.0348,122700000.0
2008-04-28 16:35:00,1.0348,1.035,1.0348,1.0348,87200000.0
2008-04-28 16:36:00,1.0348,1.0348,1.0345,1.0345,175700000.0
2008-04-28 16:37:00,1.0345,1.0347,1.0345,1.0345,58000000.0
2008-04-28 16:38:00,1.0345,1.0348,1.0345,1.03475,60300000.0
2008-04-28 16:39:00,1.03475,1.0348,1.0345,1.0346,188200000.0
2008-04-28 16:40:00,1.03465,1.0347,1.0345,1.03455,101600000.0
2008-04-28 16:41:00,1.03455,1.0346,1.0344,1.0344,47200000.0
2008-04-28 16:42:00,1.0344,1.0345,1.0341,1.0344,64800000.0
2008-04-28 16:43:00,1.0344,1.0346,1.0339,1.03455,157900000.0
2008-04-28 16:44:00,1.03455,1.03455,1.03405,1.0341,137300000.0
2008-04-28 16:45:00,1.03415,1.0342,1.03375,1.0338,93600000.0
2008-04-28 16:46:00,1.03385,1.0339,1.0336,1.0337,112300000.0
2008-04-28 16:47:00,1.03365,1.0337,1.0331,1.0331,78900000.0
2008-04-28 16:48:00,1.0332,1.0332,1.03295,1.033,140200000.0
2008-04-28 16:49:00,1.033,1.0331,1.0326,1.0328,148400000.0
2008-04-28 16:50:00,1.0328,1.0329,1.03255,1.0329,128700000.0
2008-04-28 16:51:00,1.0329,1.0332,1.0328,1.0332,98000000.0
2008-04-28 16:52:00,1.0332,1.0334,1.03295,1.0331,98400000.0
2008-04-28 16:53:00,1.03305,1.0332,1.0326,1.0327,117100000.0
2008-04-28 16:54:00,1.0327,1.0329,1.0326,1.0328,163500000.0
2008-04-28 16:55:00,1.0328,1.0329,1.0326,1.0329,142600000.0
2008-04-28 16:56:00,1.03295,1.0332,1.03295,1.0331,105600000.0
2008-04-28 16:57:00,1.03315,1.03315,1.0329,1.03295,59100000.0
2008-04-28 16:58:00,1.033,1.03325,1.033,1.03315,57900000.0
2008-04-28 16:59:00,1.03315,1.0337,1.0331,1.0337,109800000.0
2008-04-28 17:00:00,1.0337,1.03375,1.03325,1.03345,128400000.0
2008-04-28 17:01:00,1.03345,1.03355,1.0333,1.0334,123200000.0
2008-04-28 17:02:00,1.03335,1.0342,1.0333,1.034,160100000.0
2008-04-28 17:03:00,1.034,1.0342,1.0337,1.0341,108700000.0
2008-04-28 17:04:00,1.0341,1.0342,1.0338,1.0339,100500000.0
2008-04-28 17:05:00,1.03395,1.034,1.0337,1.0338,126100000.0
2008-04-28 17:06:00,1.03385,1.034,1.03375,1.0339,100200000.0
2008-04-28 17:07:00,1.0339,1.034,1.03375,1.0339,73200000.0
2008-04-28 17:08:00,1.0339,1.0339,1.03375,1.0338,45300000.0
2008-04-28 17:09:00,1.03375,1.0338,1.0329,1.0331,111300000.0
2008-04-28 17:10:00,1.03315,1.0332,1.033,1.033,100600000.0
2008-04-28 17:11:00,1.03305,1.03315,1.0326,1.0327,138300000.0
2008-04-28 17:12:00,1.0328,1.0329,1.03265,1.03285,134900000.0
2008-04-28 17:13:00,1.03285,1.033,1.0326,1.0326,118400000.0
2008-04-28 17:14:00,1.03265,1.0328,1.0326,1.03275,87800000.0
2008-04-28 17:15:00,1.0328,1.033,1.0328,1.033,19000000.0
2008-04-28 17:16:00,1.0329,1.0332,1.0328,1.03295,73800000.0
2008-04-28 17:17:00,1.0329,1.0331,1.03285,1.033,55000000.0
2008-04-28 17:18:00,1.033,1.0331,1.0326,1.03285,97200000.0
2008-04-28 17:19:00,1.033,1.03305,1.0329,1.03305,54200000.0
2008-04-28 17:20:00,1.0331,1.03345,1.033,1.03335,76300000.0
2008-04-28 17:21:00,1.03335,1.03335,1.03315,1.03325,41600000.0
2008-04-28 17:22:00,1.0333,1.0338,1.03325,1.03375,81600000.0
2008-04-28 17:23:00,1.0338,1.0339,1.03375,1.0338,35500000.0
2008-04-28 17:24:00,1.0338,1.0339,1.0335,1.03365,55400000.0
2008-04-28 17:25:00,1.03365,1.0337,1.0335,1.0335,94800000.0
2008-04-28 17:26:00,1.0335,1.0338,1.0335,1.0338,59300000.0
2008-04-28 17:27:00,1.0337,1.0344,1.0337,1.034,109900000.0
2008-04-28 17:28:00,1.034,1.0341,1.0339,1.0339,81600000.0
2008-04-28 17:29:00,1.0339,1.0339,1.03355,1.0337,50300000.0
2008-04-28 17:30:00,1.0337,1.0337,1.0335,1.0336,25500000.0
2008-04-28 17:31:00,1.03355,1.03355,1.0333,1.0334,77000000.0
2008-04-28 17:32:00,1.0334,1.0338,1.0334,1.0338,53500000.0
2008-04-28 17:33:00,1.0338,1.0338,1.03355,1.0336,84100000.0
2008-04-28 17:34:00,1.03365,1.03375,1.0336,1.0337,33800000.0
2008-04-28 17:35:00,1.0337,1.0338,1.0336,1.0337,75600000.0
2008-04-28 17:36:00,1.03365,1.0338,1.0336,1.0337,68200000.0
2008-04-28 17:37:00,1.0337,1.03395,1.03365,1.0339,45700000.0
2008-04-28 17:38:00,1.0339,1.034,1.03385,1.0339,49600000.0
2008-04-28 17:39:00,1.03385,1.034,1.03375,1.03385,83200000.0
2008-04-28 17:40:00,1.0339,1.034,1.0338,1.0339,67900000.0
2008-04-28 17:41:00,1.0339,1.0341,1.0339,1.034,66300000.0
2008-04-28 17:42:00,1.034,1.0341,1.03395,1.034,75700000.0
2008-04-28 17:43:00,1.034,1.03405,1.03395,1.03405,129200000.0
2008-04-28 17:44:00,1.03405,1.03435,1.03405,1.03415,45350000.0
2008-04-28 17:45:00,1.0342,1.0348,1.0342,1.0348,69750000.0
2008-04-28 17:46:00,1.0348,1.03525,1.0348,1.03515,120100000.0
2008-04-28 17:47:00,1.03515,1.03515,1.0345,1.0345,143950000.0
2008-04-28 17:48:00,1.0345,1.0346,1.03425,1.0344,100200000.0
2008-04-28 17:49:00,1.0344,1.03445,1.03405,1.0341,88800000.0
2008-04-28 17:50:00,1.0341,1.0341,1.034,1.0341,38500000.0
2008-04-28 17:51:00,1.0341,1.0342,1.034,1.0341,41400000.0
2008-04-28 17:52:00,1.0341,1.03415,1.0338,1.03385,59500000.0
2008-04-28 17:53:00,1.0338,1.0341,1.0337,1.0337,62400000.0
2008-04-28 17:54:00,1.0337,1.0339,1.03355,1.0339,53800000.0
2008-04-28 17:55:00,1.0339,1.0341,1.03375,1.034,73100000.0
2008-04-28 17:56:00,1.034,1.03405,1.0339,1.034,23900000.0
2008-04-28 17:57:00,1.034,1.0341,1.034,1.034,8700000.0
2008-04-28 17:58:00,1.034,1.03405,1.034,1.034,2000000.0
2008-04-28 17:59:00,1.03405,1.0341,1.0339,1.0339,22600000.0
2008-04-28 18:00:00,1.0339,1.0341,1.0339,1.034,28900000.0
2008-04-28 18:01:00,1.034,1.0341,1.034,1.0341,9000000.0
2008-04-28 18:02:00,1.034,1.0341,1.034,1.034,7200000.0
2008-04-28 18:03:00,1.034,1.034,1.0339,1.0339,17600000.0
2008-04-28 18:04:00,1.03395,1.034,1.03395,1.034,6700000.0
2008-04-28 18:05:00,1.034,1.0342,1.03395,1.034,26000000.0
2008-04-28 18:06:00,1.03405,1.0341,1.034,1.034,15300000.0
2008-04-28 18:07:00,1.034,1.034,1.03385,1.0339,5300000.0
2008-04-28 18:08:00,1.0339,1.03405,1.0339,1.03395,42800000.0
2008-04-28 18:09:00,1.03395,1.0341,1.0339,1.0341,15800000.0
2008-04-28 18:10:00,1.0341,1.0343,1.0339,1.0342,55000000.0
2008-04-28 18:11:00,1.03415,1.0346,1.0341,1.0346,25300000.0
2008-04-28 18:12:00,1.0345,1.0348,1.0345,1.03465,25600000.0
2008-04-28 18:13:00,1.03465,1.03475,1.0345,1.0346,25300000.0
2008-04-28 18:14:00,1.0346,1.0346,1.03455,1.0346,2600000.0
2008-04-28 18:15:00,1.0346,1.0348,1.03445,1.03445,32500000.0
2008-04-28 18:16:00,1.03445,1.035,1.03445,1.035,28000000.0
2008-04-28 18:17:00,1.035,1.0352,1.035,1.0351,31400000.0
2008-04-28 18:18:00,1.0351,1.0351,1.03505,1.03505,9400000.0
2008-04-28 18:19:00,1.0351,1.0351,1.03485,1.035,23100000.0
2008-04-28 18:20:00,1.035,1.035,1.0349,1.035,14500000.0
2008-04-28 18:21:00,1.035,1.03505,1.035,1.035,8100000.0
2008-04-28 18:22:00,1.035,1.035,1.0349,1.035,4300000.0
2008-04-28 18:23:00,1.03495,1.035,1.0349,1.035,22900000.0
2008-04-28 18:24:00,1.035,1.03505,1.03485,1.03485,32300000.0
2008-04-28 18:25:00,1.03485,1.03485,1.03485,1.03485,4200000.0
2008-04-28 18:26:00,1.03485,1.0349,1.03485,1.0349,3100000.0
2008-04-28 18:27:00,1.0349,1.03505,1.0348,1.03485,22200000.0
2008-04-28 18:28:00,1.0348,1.0349,1.0347,1.03475,17300000.0
2008-04-28 18:29:00,1.03475,1.0351,1.03475,1.0351,9000000.0
2008-04-28 18:30:00,1.0351,1.03525,1.03485,1.03485,35900000.0
2008-04-28 18:31:00,1.0349,1.03505,1.03485,1.03495,54200000.0
2008-04-28 18:32:00,1.03505,1.03505,1.03485,1.03485,14900000.0
2008-04-28 18:33:00,1.0348,1.0348,1.0348,1.0348,11800000.0
2008-04-28 18:34:00,1.0348,1.035,1.0348,1.035,13100000.0
2008-04-28 18:35:00,1.035,1.035,1.0348,1.0349,46800000.0
2008-04-28 18:36:00,1.0349,1.0353,1.03485,1.0352,32800000.0
2008-04-28 18:37:00,1.0351,1.0352,1.03505,1.0352,33400000.0
2008-04-28 18:38:00,1.0352,1.03525,1.03515,1.0352,14700000.0
2008-04-28 18:39:00,1.0352,1.03525,1.03505,1.03505,4900000.0
2008-04-28 18:40:00,1.03505,1.0351,1.0348,1.0348,16900000.0
2008-04-28 18:41:00,1.0348,1.0348,1.0348,1.0348,5700000.0
2008-04-28 18:42:00,1.03485,1.0349,1.0348,1.0348,8200000.0
2008-04-28 18:43:00,1.0348,1.0348,1.0345,1.0346,35100000.0
2008-04-28 18:44:00,1.03455,1.0346,1.0345,1.03455,18600000.0
2008-04-28 18:45:00,1.0345,1.03455,1.0344,1.03455,17000000.0
2008-04-28 18:46:00,1.0346,1.0347,1.0345,1.0346,14300000.0
2008-04-28 18:47:00,1.03465,1.0348,1.0346,1.0346,10000000.0
2008-04-28 18:48:00,1.0345,1.0346,1.0344,1.0344,15400000.0
2008-04-28 18:49:00,1.0344,1.03455,1.03425,1.0344,22300000.0
2008-04-28 18:50:00,1.0344,1.0344,1.0343,1.0344,7100000.0
2008-04-28 18:51:00,1.03445,1.03455,1.03445,1.0345,5300000.0
2008-04-28 18:52:00,1.03455,1.03465,1.03455,1.0346,16900000.0
2008-04-28 18:53:00,1.0346,1.0346,1.0346,1.0346,1800000.0
2008-04-28 18:54:00,1.0346,1.03465,1.03445,1.03465,16700000.0
2008-04-28 18:55:00,1.03465,1.03465,1.0346,1.0346,2300000.0
2008-04-28 18:56:00,1.0346,1.0346,1.0344,1.0344,11000000.0
2008-04-28 18:57:00,1.03445,1.03445,1.0343,1.0344,11700000.0
2008-04-28 18:58:00,1.03422,1.03437,1.03415,1.03425,365500001.0
2008-04-28 18:59:00,1.0344,1.0346,1.0344,1.0345,16900000.0
2008-04-28 19:00:00,1.0345,1.0346,1.0345,1.0345,15100000.0
2008-04-28 19:01:00,1.0345,1.0345,1.0345,1.0345,900000.0
2008-04-28 19:02:00,1.03455,1.0346,1.03455,1.0346,800000.0
2008-04-28 19:03:00,1.0347,1.0347,1.03455,1.03455,3100000.0
2008-04-28 19:04:00,1.03455,1.0346,1.03455,1.03455,1000000.0
2008-04-28 19:05:00,1.0346,1.03475,1.0346,1.03475,7200000.0
2008-04-28 19:06:00,1.03475,1.03475,1.0345,1.03455,8400000.0
2008-04-28 19:07:00,1.03455,1.03455,1.03435,1.03435,3300000.0
2008-04-28 19:08:00,1.0344,1.03465,1.0344,1.0346,5400000.0
2008-04-28 19:09:00,1.0346,1.0348,1.0346,1.0348,9900000.0
2008-04-28 19:10:00,1.03475,1.0348,1.0346,1.0346,3900000.0
2008-04-28 19:11:00,1.0346,1.0348,1.0346,1.0348,4100000.0
2008-04-28 19:12:00,1.0348,1.0348,1.0348,1.0348,200000.0
2008-04-28 19:13:00,1.03459,1.03461,1.03431,1.0345,60400000.0
2008-04-28 19:14:00,1.0348,1.0351,1.0348,1.03505,21600000.0
2008-04-28 19:15:00,1.03505,1.0352,1.03495,1.03495,18600000.0
2008-04-28 19:16:00,1.0349,1.0351,1.03475,1.0348,47400000.0
2008-04-28 19:17:00,1.0348,1.03495,1.0348,1.0349,13400000.0
2008-04-28 19:18:00,1.03485,1.0351,1.03485,1.035,16100000.0
2008-04-28 19:19:00,1.03505,1.03515,1.035,1.0351,18700000.0
2008-04-28 19:20:00,1.03493,1.03507,1.03465,1.03502,120600000.0
2008-04-28 19:21:00,1.03515,1.0352,1.0351,1.0351,5900000.0
2008-04-28 19:22:00,1.03515,1.03515,1.0351,1.0351,700000.0
2008-04-28 19:23:00,1.03515,1.03515,1.0351,1.0351,3800000.0
2008-04-28 19:24:00,1.03515,1.03515,1.0351,1.0351,4400000.0
2008-04-28 19:25:00,1.03515,1.03515,1.0351,1.03515,16000000.0
2008-04-28 19:26:00,1.03515,1.03515,1.0351,1.03515,5400000.0
2008-04-28 19:27:00,1.03515,1.0352,1.0351,1.03515,18700000.0
2008-04-28 19:28:00,1.0351,1.03515,1.0351,1.03515,2400000.0
2008-04-28 19:29:00,1.03515,1.03515,1.0351,1.0351,900000.0
2008-04-28 19:30:00,1.03515,1.0352,1.0351,1.0352,7100000.0
2008-04-28 19:31:00,1.0352,1.0353,1.0352,1.0352,3900000.0
2008-04-28 19:32:00,1.0352,1.0354,1.0352,1.0353,4200000.0
2008-04-28 19:33:00,1.0353,1.0356,1.0353,1.0356,27800000.0
2008-04-28 19:34:00,1.0356,1.0358,1.0355,1.0357,65000000.0
2008-04-28 19:35:00,1.03575,1.0358,1.0355,1.03575,41400000.0
2008-04-28 19:36:00,1.0358,1.0358,1.0357,1.0357,3700000.0
2008-04-28 19:37:00,1.0357,1.0359,1.0357,1.0358,28200000.0
2008-04-28 19:38:00,1.0358,1.0358,1.0358,1.0358,1800000.0
2008-04-28 19:39:00,1.03565,1.0357,1.03551,1.03567,108000000.0
2008-04-28 19:40:00,1.03575,1.03575,1.0356,1.0357,14900000.0
2008-04-28 19:41:00,1.03565,1.0357,1.0356,1.0356,17100000.0
2008-04-28 19:42:00,1.0356,1.0357,1.0356,1.0356,21100000.0
2008-04-28 19:43:00,1.0356,1.0357,1.0356,1.0356,15700000.0
2008-04-28 19:44:00,1.0356,1.0356,1.0356,1.0356,300000.0
2008-04-28 19:45:00,1.0356,1.0357,1.0356,1.0357,4200000.0
2008-04-28 19:46:00,1.0357,1.0358,1.0357,1.0358,4300000.0
2008-04-28 19:47:00,1.0358,1.0358,1.0358,1.0358,600000.0
2008-04-28 19:48:00,1.03553,1.03563,1.0355,1.0356,82700000.0
2008-04-28 19:49:00,1.0358,1.0358,1.0357,1.0357,8300000.0
2008-04-28 19:50:00,1.0357,1.0357,1.0356,1.0357,10700000.0
2008-04-28 19:51:00,1.03538,1.03546,1.03526,1.03539,205799997.0
2008-04-28 19:52:00,1.0357,1.0357,1.0356,1.0356,8700000.0
2008-04-28 19:53:00,1.0356,1.0357,1.0356,1.0357,4600000.0
2008-04-28 19:54:00,1.0357,1.0357,1.0357,1.0357,300000.0
2008-04-28 19:55:00,1.0357,1.0357,1.0356,1.03565,5100000.0
2008-04-28 19:56:00,1.03565,1.0362,1.0356,1.036,61200000.0
2008-04-28 19:57:00,1.036,1.036,1.03585,1.03585,42900000.0
2008-04-28 19:58:00,1.03585,1.036,1.03585,1.0359,53900000.0
2008-04-28 19:59:00,1.0359,1.0359,1.0359,1.0359,5000000.0
2008-04-28 20:00:00,1.0359,1.036,1.0358,1.036,61200000.0
2008-04-28 20:01:00,1.036,1.036,1.0359,1.036,9800000.0
2008-04-28 20:02:00,1.036,1.0361,1.036,1.036,10900000.0
2008-04-28 20:03:00,1.036,1.036,1.0359,1.036,5000000.0
2008-04-28 20:04:00,1.036,1.036,1.0359,1.0359,10400000.0
2008-04-28 20:05:00,1.0359,1.0362,1.0359,1.0361,11500000.0
2008-04-28 20:06:00,1.0361,1.0364,1.03605,1.0363,86100000.0
2008-04-28 20:07:00,1.0363,1.0363,1.036,1.0361,66000000.0
2008-04-28 20:08:00,1.03596,1.036,1.03567,1.0359,95700000.0
2008-04-28 20:09:00,1.0361,1.0362,1.0361,1.0361,26700000.0
2008-04-28 20:10:00,1.0361,1.0362,1.0359,1.036,16500000.0
2008-04-28 20:11:00,1.036,1.036,1.0358,1.0358,15200000.0
2008-04-28 20:12:00,1.0358,1.036,1.0358,1.03595,128400000.0
2008-04-28 20:13:00,1.0359,1.0361,1.0359,1.0361,13500000.0
2008-04-28 20:14:00,1.0361,1.0365,1.036,1.0365,53800000.0
2008-04-28 20:15:00,1.03645,1.0365,1.0361,1.0365,84100000.0
2008-04-28 20:16:00,1.0365,1.0365,1.0361,1.0361,33000000.0
2008-04-28 20:17:00,1.0361,1.0361,1.036,1.0361,80100000.0
2008-04-28 20:18:00,1.03597,1.03604,1.03566,1.03589,979500000.0
2008-04-28 20:19:00,1.0361,1.0361,1.036,1.03605,33800000.0
2008-04-28 20:20:00,1.03605,1.03605,1.0358,1.0358,42200000.0
2008-04-28 20:21:00,1.0358,1.0358,1.0357,1.0357,3100000.0
2008-04-28 20:22:00,1.0357,1.0359,1.0357,1.0358,56800000.0
2008-04-28 20:23:00,1.0358,1.0358,1.0357,1.0357,4300000.0
2008-04-28 20:24:00,1.0357,1.0357,1.0357,1.0357,1400000.0
2008-04-28 20:25:00,1.0357,1.0358,1.0357,1.0357,10800000.0
2008-04-28 20:26:00,1.0357,1.0357,1.0357,1.0357,1300000.0
2008-04-28 20:27:00,1.0357,1.0357,1.0356,1.0356,6600000.0
2008-04-28 20:28:00,1.0356,1.0356,1.0356,1.0356,1000000.0
2008-04-28 20:29:00,1.0356,1.03565,1.03545,1.0355,93200000.0
2008-04-28 20:30:00,1.0355,1.03565,1.0355,1.0355,33200000.0
2008-04-28 20:31:00,1.0356,1.0356,1.0356,1.0356,26600000.0
2008-04-28 20:32:00,1.0356,1.0356,1.0356,1.0356,10000000.0
2008-04-28 20:33:00,1.0356,1.036,1.0356,1.0359,40400000.0
2008-04-28 20:34:00,1.0359,1.0359,1.0359,1.0359,1900000.0
2008-04-28 20:35:00,1.0359,1.0359,1.0358,1.0358,15800000.0
2008-04-28 20:36:00,1.0358,1.0359,1.0357,1.0357,67400000.0
2008-04-28 20:37:00,1.0357,1.0358,1.0357,1.0357,31300000.0
2008-04-28 20:38:00,1.03575,1.0358,1.0357,1.0357,37500000.0
2008-04-28 20:39:00,1.0357,1.0357,1.0357,1.0357,1800000.0
2008-04-28 20:40:00,1.0357,1.0357,1.0357,1.0357,2100000.0
2008-04-28 20:41:00,1.03575,1.03575,1.0355,1.0355,56600000.0
2008-04-28 20:42:00,1.0355,1.0356,1.0355,1.0355,43400000.0
2008-04-28 20:43:00,1.0355,1.0356,1.0355,1.0356,11300000.0
2008-04-28 20:44:00,1.0356,1.0358,1.0356,1.03575,56200000.0
2008-04-28 20:45:00,1.03575,1.0358,1.0356,1.0356,34900000.0
2008-04-28 20:46:00,1.0356,1.0356,1.03535,1.0354,46000000.0
2008-04-28 20:47:00,1.0354,1.0354,1.0353,1.0353,47000000.0
2008-04-28 20:48:00,1.0353,1.0354,1.0353,1.03535,10400000.0
2008-04-28 20:49:00,1.03535,1.0354,1.0353,1.0353,9000000.0
2008-04-28 20:50:00,1.0353,1.0354,1.0353,1.03535,54400000.0
2008-04-28 20:51:00,1.03535,1.0354,1.0353,1.0353,70900000.0
2008-04-28 20:52:00,1.0353,1.0353,1.0353,1.0353,16200000.0
2008-04-28 20:53:00,1.03525,1.0353,1.03525,1.0353,19200000.0
2008-04-28 20:54:00,1.0353,1.0353,1.0353,1.0353,4200000.0
2008-04-28 20:55:00,1.0353,1.0353,1.0352,1.0352,31200000.0
2008-04-28 20:56:00,1.0352,1.0352,1.035,1.03505,20400000.0
2008-04-28 20:57:00,1.03505,1.03505,1.03485,1.0349,67900000.0
2008-04-28 20:58:00,1.0349,1.0349,1.0347,1.0347,33400000.0
2008-04-28 20:59:00,1.03475,1.03515,1.03475,1.0351,36600000.0
2008-04-28 21:00:00,1.03515,1.0353,1.0351,1.03525,18800000.0
2008-04-28 21:01:00,1.03525,1.03545,1.0351,1.0351,85999999.0
2008-04-28 21:02:00,1.0351,1.0353,1.0351,1.0353,20200000.0
2008-04-28 21:03:00,1.03525,1.03525,1.0352,1.0352,900000.0
2008-04-28 21:04:00,1.03525,1.0353,1.03525,1.03525,4800000.0
2008-04-28 21:05:00,1.0352,1.0353,1.0352,1.0352,5400000.0
2008-04-28 21:06:00,1.0352,1.0352,1.0352,1.0352,4500000.0
2008-04-28 21:07:00,1.0352,1.0352,1.0352,1.0352,5100000.0
2008-04-28 21:08:00,1.0352,1.0352,1.0351,1.0351,31100000.0
2008-04-28 21:09:00,1.0351,1.0351,1.035,1.035,10700000.0
2008-04-28 21:10:00,1.035,1.035,1.0348,1.0348,6400000.0
2008-04-28 21:11:00,1.0348,1.0349,1.0348,1.0349,6500000.0
2008-04-28 21:12:00,1.0349,1.0349,1.0349,1.0349,10100000.0
2008-04-28 21:13:00,1.0349,1.0349,1.0349,1.0349,300000.0
2008-04-28 21:14:00,1.0349,1.0349,1.0349,1.0349,4500000.0
2008-04-28 21:15:00,1.0349,1.0349,1.0349,1.0349,13000000.0
2008-04-28 21:16:00,1.0349,1.035,1.03485,1.0349,70700000.0
2008-04-28 21:17:00,1.03495,1.035,1.03495,1.035,18700000.0
2008-04-28 21:18:00,1.035,1.035,1.035,1.035,5400000.0
2008-04-28 21:19:00,1.035,1.035,1.035,1.035,4100000.0
2008-04-28 21:20:00,1.035,1.035,1.035,1.035,1200000.0
2008-04-28 21:21:00,1.035,1.0351,1.035,1.035,30100000.0
2008-04-28 21:22:00,1.035,1.035,1.03495,1.03495,67200000.0
2008-04-28 21:23:00,1.03495,1.035,1.03495,1.03495,25200000.0
2008-04-28 21:24:00,1.03495,1.03505,1.0349,1.0349,76300000.0
2008-04-28 21:25:00,1.0349,1.0349,1.03485,1.03485,19600000.0
2008-04-28 21:26:00,1.03485,1.03495,1.0348,1.0348,12100000.0
2008-04-28 21:27:00,1.03475,1.0349,1.03475,1.0348,21900000.0
2008-04-28 21:28:00,1.03485,1.0349,1.0346,1.0346,92100000.0
2008-04-28 21:29:00,1.03455,1.0347,1.0345,1.03455,165500000.0
2008-04-28 21:30:00,1.03455,1.03455,1.0345,1.0345,39600000.0
2008-04-28 21:31:00,1.03455,1.03465,1.03455,1.03455,85900000.0
2008-04-28 21:32:00,1.03455,1.03455,1.0342,1.03425,136900000.0
2008-04-28 21:33:00,1.03425,1.03435,1.03425,1.03425,84300000.0
2008-04-28 21:34:00,1.03425,1.03435,1.03425,1.03435,18900000.0
2008-04-28 21:35:00,1.0343,1.03445,1.03425,1.0344,92700000.0
2008-04-28 21:36:00,1.03435,1.0345,1.03435,1.0345,48200000.0
2008-04-28 21:37:00,1.0345,1.03465,1.0345,1.0346,9500000.0
2008-04-28 21:38:00,1.0346,1.0347,1.0346,1.0347,10400000.0
2008-04-28 21:39:00,1.0347,1.0347,1.0347,1.0347,4200000.0
2008-04-28 21:40:00,1.0347,1.0347,1.0346,1.0346,1400000.0
2008-04-28 21:41:00,1.0346,1.0347,1.0346,1.0347,21900000.0
2008-04-28 21:42:00,1.0347,1.0348,1.0347,1.0348,10100000.0
2008-04-28 21:43:00,1.03485,1.0349,1.0348,1.0348,7400000.0
2008-04-28 21:44:00,1.0348,1.0349,1.0348,1.0348,28300000.0
2008-04-28 21:45:00,1.0349,1.035,1.0348,1.0349,55400000.0
2008-04-28 21:46:00,1.03485,1.0349,1.03485,1.0349,13400000.0
2008-04-28 21:47:00,1.03495,1.035,1.0348,1.03485,40300000.0
2008-04-28 21:48:00,1.03485,1.03495,1.0347,1.03475,87500000.0
2008-04-28 21:49:00,1.03475,1.03475,1.03435,1.0344,16400000.0
2008-04-28 21:50:00,1.03435,1.0346,1.03435,1.0345,99200000.0
2008-04-28 21:51:00,1.0345,1.0345,1.0344,1.0344,7200000.0
2008-04-28 21:52:00,1.03445,1.0346,1.0344,1.0346,48400000.0
2008-04-28 21:53:00,1.0346,1.0346,1.03445,1.0345,64400000.0
2008-04-28 21:54:00,1.0345,1.0345,1.0344,1.03445,81500000.0
2008-04-28 21:55:00,1.03455,1.0346,1.03445,1.03445,60900000.0
2008-04-28 21:56:00,1.03445,1.0346,1.03445,1.0346,130600000.0
2008-04-28 21:57:00,1.0346,1.0346,1.0345,1.0346,197400000.0
2008-04-28 21:58:00,1.0346,1.0347,1.0346,1.0346,228200000.0
2008-04-28 21:59:00,1.0346,1.03475,1.0346,1.0346,162100000.0
2008-04-28 22:00:00,1.0346,1.0346,1.0346,1.0346,103400000.0
2008-04-28 22:01:00,1.0346,1.0347,1.0346,1.0346,91300000.0
2008-04-28 22:02:00,1.0346,1.0347,1.0346,1.0347,115900000.0
2008-04-28 22:03:00,1.0347,1.0347,1.0346,1.0346,63600000.0
2008-04-28 22:04:00,1.0346,1.0346,1.0346,1.0346,11000000.0
2008-04-28 22:05:00,1.0346,1.0346,1.0345,1.0345,42000000.0
2008-04-28 22:06:00,1.0345,1.0346,1.0345,1.0346,145400001.0
2008-04-28 22:07:00,1.03455,1.03455,1.0345,1.0345,56200000.0
2008-04-28 22:08:00,1.0345,1.0345,1.0345,1.0345,123300000.0
2008-04-28 22:09:00,1.0345,1.0346,1.0345,1.0346,142500000.0
2008-04-28 22:10:00,1.0346,1.0348,1.0345,1.0346,153200000.0
2008-04-28 22:11:00,1.03465,1.0348,1.0345,1.0345,42600000.0
2008-04-28 22:12:00,1.0345,1.03455,1.03445,1.03445,146000000.0
2008-04-28 22:13:00,1.0345,1.0345,1.0344,1.0344,165000000.0
2008-04-28 22:14:00,1.0344,1.0345,1.0343,1.0344,294000000.0
2008-04-28 22:15:00,1.0344,1.0346,1.03425,1.03435,256500000.0
2008-04-28 22:16:00,1.0344,1.0344,1.0343,1.0344,54700000.0
2008-04-28 22:17:00,1.03445,1.03455,1.03445,1.03445,10100000.0
2008-04-28 22:18:00,1.03445,1.0347,1.03445,1.0347,43400000.0
2008-04-28 22:19:00,1.0347,1.0347,1.03455,1.03455,1800000.0
2008-04-28 22:20:00,1.03455,1.0346,1.03455,1.03455,1950000.0
2008-04-28 22:21:00,1.03431,1.03434,1.03414,1.03428,7900000.0
2008-04-28 22:22:00,1.03455,1.0347,1.0345,1.0345,12500000.0
2008-04-28 22:23:00,1.03455,1.0347,1.0345,1.0347,9500000.0
2008-04-28 22:24:00,1.0347,1.0348,1.0346,1.0347,4300000.0
2008-04-28 22:25:00,1.03452,1.03455,1.03433,1.03435,289100000.0
2008-04-28 22:26:00,1.03457,1.03458,1.03447,1.03452,202200000.0
2008-04-28 22:27:00,1.0347,1.0347,1.03445,1.03445,47700000.0
2008-04-28 22:28:00,1.03445,1.0346,1.0342,1.0342,60099999.0
2008-04-28 22:29:00,1.03435,1.03435,1.03405,1.0341,90599999.0
2008-04-28 22:30:00,1.0341,1.0342,1.034,1.0341,25200000.0
2008-04-28 22:31:00,1.034,1.03405,1.034,1.03405,87500001.0
2008-04-28 22:32:00,1.03405,1.03415,1.03405,1.03415,115400000.0
2008-04-28 22:33:00,1.03425,1.03425,1.0342,1.0342,3000000.0
2008-04-28 22:34:00,1.03425,1.0343,1.03425,1.0343,500000.0
2008-04-28 22:35:00,1.03435,1.03435,1.03435,1.03435,200000.0
2008-04-28 22:36:00,1.03435,1.0344,1.03435,1.03435,5450000.0
2008-04-28 22:37:00,1.03435,1.03435,1.03435,1.03435,100000.0
2008-04-28 22:38:00,1.0342,1.0342,1.03415,1.03415,8000000.0
2008-04-28 22:39:00,1.0341,1.0341,1.03385,1.0339,112900002.0
2008-04-28 22:40:00,1.0339,1.034,1.03385,1.034,192400000.0
2008-04-28 22:41:00,1.034,1.034,1.03365,1.0337,185300000.0
2008-04-28 22:42:00,1.0337,1.0338,1.0336,1.0337,43700001.0
2008-04-28 22:43:00,1.03355,1.0337,1.0334,1.0335,302300001.0
2008-04-28 22:44:00,1.0335,1.0335,1.03345,1.0335,168500000.0
2008-04-28 22:45:00,1.0335,1.0335,1.0333,1.0333,45800000.0
2008-04-28 22:46:00,1.03345,1.0335,1.0333,1.0334,166000000.0
2008-04-28 22:47:00,1.0334,1.03365,1.0333,1.0336,192300000.0
2008-04-28 22:48:00,1.0336,1.0336,1.0333,1.0334,211000000.0
2008-04-28 22:49:00,1.03335,1.0335,1.03335,1.0334,143300000.0
2008-04-28 22:50:00,1.03345,1.03365,1.0331,1.03355,1035400004.0
2008-04-28 22:51:00,1.0335,1.0336,1.0332,1.0334,177500000.0
2008-04-28 22:52:00,1.0334,1.0336,1.0334,1.0336,70600000.0
2008-04-28 22:53:00,1.0336,1.0336,1.0335,1.0336,49600000.0
2008-04-28 22:54:00,1.03355,1.03355,1.0334,1.0335,65400000.0
2008-04-28 22:55:00,1.0334,1.0336,1.0334,1.0336,16100000.0
2008-04-28 22:56:00,1.0336,1.0337,1.0336,1.0337,76600000.0
2008-04-28 22:57:00,1.0336,1.0337,1.0336,1.0337,111799996.0
2008-04-28 22:58:00,1.03365,1.03365,1.0336,1.0336,8100000.0
2008-04-28 22:59:00,1.03365,1.03365,1.0335,1.0335,66500000.0
2008-04-28 23:00:00,1.0334,1.0336,1.0334,1.0336,76000000.0
2008-04-28 23:01:00,1.0336,1.0336,1.0335,1.0335,48000000.0
2008-04-28 23:02:00,1.0335,1.0335,1.0334,1.0334,108000000.0
2008-04-28 23:03:00,1.0334,1.0334,1.0334,1.0334,100000000.0
2008-04-28 23:04:00,1.0334,1.0334,1.0334,1.0334,68000000.0
2008-04-28 23:05:00,1.0334,1.0334,1.0334,1.0334,68000000.0
2008-04-28 23:06:00,1.0334,1.0334,1.0332,1.0332,279200000.0
2008-04-28 23:07:00,1.0331,1.0334,1.0331,1.0332,187200000.0
2008-04-28 23:08:00,1.03315,1.03315,1.033,1.0331,109700000.0
2008-04-28 23:09:00,1.0331,1.0332,1.03295,1.03295,96700000.0
2008-04-28 23:10:00,1.03281,1.03299,1.03275,1.03287,9400000.0
2008-04-28 23:11:00,1.0329,1.033,1.0329,1.0329,112800001.0
2008-04-28 23:12:00,1.033,1.033,1.03295,1.033,90800000.0
2008-04-28 23:13:00,1.033,1.033,1.033,1.033,8000000.0
2008-04-28 23:14:00,1.033,1.033,1.033,1.033,40000000.0
2008-04-28 23:15:00,1.033,1.03315,1.033,1.03315,8200000.0
2008-04-28 23:16:00,1.0332,1.0332,1.0332,1.0332,9700000.0
2008-04-28 23:17:00,1.0332,1.0332,1.0332,1.0332,19200000.0
2008-04-28 23:18:00,1.0333,1.0333,1.0333,1.0333,3200000.0
2008-04-28 23:19:00,1.0332,1.0332,1.03315,1.03315,16200000.0
2008-04-28 23:20:00,1.03305,1.03325,1.03301,1.03321,341799997.0
2008-04-28 23:21:00,1.03312,1.03314,1.03298,1.0331,303400000.0
2008-04-28 23:22:00,1.03315,1.03319,1.03301,1.03305,119900000.0
2008-04-28 23:23:00,1.03317,1.03317,1.03299,1.03307,187500000.0
2008-04-28 23:24:00,1.03315,1.03315,1.0331,1.03315,30500000.0
2008-04-28 23:25:00,1.03315,1.0332,1.03315,1.0332,8200000.0
2008-04-28 23:26:00,1.0332,1.0332,1.0332,1.0332,90800000.0
2008-04-28 23:27:00,1.0332,1.0332,1.0332,1.0332,28000000.0
2008-04-28 23:28:00,1.033,1.03333,1.03287,1.03315,50700000.0
2008-04-28 23:29:00,1.0332,1.0332,1.0332,1.0332,58800000.0
2008-04-28 23:30:00,1.0332,1.0332,1.0332,1.0332,8400000.0
2008-04-28 23:31:00,1.0332,1.0332,1.0332,1.0332,16800000.0
2008-04-28 23:32:00,1.0332,1.0332,1.0332,1.0332,3600000.0
2008-04-28 23:33:00,1.0333,1.0333,1.0332,1.0333,152800003.0
2008-04-28 23:34:00,1.0334,1.0334,1.0334,1.0334,4000000.0
2008-04-28 23:35:00,1.0333,1.0333,1.0332,1.0332,29200001.0
2008-04-28 23:36:00,1.0332,1.0332,1.0332,1.0332,30400001.0
2008-04-28 23:37:00,1.0332,1.0332,1.0332,1.0332,30400001.0
2008-04-28 23:38:00,1.0333,1.0333,1.0332,1.0332,49200001.0
2008-04-28 23:39:00,1.03312,1.03327,1.03303,1.03319,476499999.0
2008-04-28 23:40:00,1.0332,1.0334,1.0332,1.0334,82000002.0
2008-04-28 23:41:00,1.0334,1.0334,1.0333,1.0334,180400001.0
2008-04-28 23:42:00,1.0334,1.0334,1.0334,1.0334,80000000.0
2008-04-28 23:43:00,1.0334,1.0335,1.0334,1.0334,80000000.0
2008-04-28 23:44:00,1.0334,1.0335,1.0334,1.0335,48000000.0
2008-04-28 23:45:00,1.0335,1.0335,1.0334,1.0335,76000000.0
2008-04-28 23:46:00,1.03332,1.03346,1.03317,1.03328,1277099989.0
2008-04-28 23:47:00,1.0336,1.0337,1.0336,1.0337,8000000.0
2008-04-28 23:48:00,1.0338,1.0338,1.0337,1.0337,8000000.0
2008-04-28 23:49:00,1.0337,1.0337,1.0337,1.0337,19800000.0
2008-04-28 23:50:00,1.0338,1.0338,1.0337,1.03375,27500000.0
2008-04-28 23:51:00,1.0337,1.0338,1.0337,1.0338,143100000.0
2008-04-28 23:52:00,1.03362,1.03378,1.03345,1.03345,504099998.0
2008-04-28 23:53:00,1.03357,1.03397,1.03357,1.03378,1609199990.0
2008-04-28 23:54:00,1.0338,1.0338,1.0338,1.0338,6700000.0
2008-04-28 23:55:00,1.0338,1.0338,1.0337,1.0338,110599997.0
2008-04-28 23:56:00,1.0337,1.0338,1.0337,1.0338,171799996.0
2008-04-28 23:57:00,1.03375,1.03375,1.03375,1.03375,2400000.0
2008-04-28 23:58:00,1.03375,1.0338,1.0337,1.0338,93900001.0
2008-04-28 23:59:00,1.0338,1.0338,1.0337,1.0338,172600001.0
2008-04-29 00:00:00,1.0339,1.03395,1.03375,1.03375,87200000.0
2008-04-29 00:01:00,1.0338,1.034,1.0338,1.034,23800000.0
2008-04-29 00:02:00,1.03375,1.03388,1.03357,1.0338,1106500008.0
2008-04-29 00:03:00,1.034,1.034,1.0339,1.0339,52200000.0
2008-04-29 00:04:00,1.0339,1.0343,1.0339,1.0341,379500003.0
2008-04-29 00:05:00,1.0341,1.0341,1.0339,1.034,122500000.0
2008-04-29 00:06:00,1.034,1.0341,1.034,1.0341,8800000.0
2008-04-29 00:07:00,1.0341,1.0341,1.0341,1.0341,400000.0
2008-04-29 00:08:00,1.034,1.034,1.0339,1.034,68700002.0
2008-04-29 00:09:00,1.0339,1.034,1.0339,1.034,218300000.0
2008-04-29 00:10:00,1.0341,1.0341,1.0339,1.0341,85500001.0
2008-04-29 00:11:00,1.03396,1.03403,1.03389,1.03403,180100000.0
2008-04-29 00:12:00,1.0341,1.0341,1.0341,1.0341,4400000.0
2008-04-29 00:13:00,1.034,1.034,1.034,1.034,32100000.0
2008-04-29 00:14:00,1.0341,1.0341,1.0341,1.0341,74900000.0
2008-04-29 00:15:00,1.0341,1.0341,1.0341,1.0341,56500000.0
2008-04-29 00:16:00,1.0341,1.0341,1.0341,1.0341,115300000.0
2008-04-29 00:17:00,1.0341,1.0341,1.0341,1.0341,139999995.0
2008-04-29 00:18:00,1.0341,1.0342,1.0341,1.0342,252100002.0
2008-04-29 00:19:00,1.0342,1.0343,1.0341,1.0343,235499998.0
2008-04-29 00:20:00,1.0343,1.0343,1.0342,1.0342,2000000.0
2008-04-29 00:21:00,1.0343,1.0343,1.0342,1.0342,8600000.0
2008-04-29 00:22:00,1.0343,1.0343,1.0342,1.0342,15000000.0
2008-04-29 00:23:00,1.0342,1.0344,1.0342,1.0343,202500001.0
2008-04-29 00:24:00,1.0343,1.0343,1.0342,1.0342,156300000.0
2008-04-29 00:25:00,1.0342,1.0343,1.0342,1.0343,35000000.0
2008-04-29 00:26:00,1.0343,1.0343,1.0342,1.0342,38900000.0
2008-04-29 00:27:00,1.0342,1.0342,1.0342,1.0342,1800000.0
2008-04-29 00:28:00,1.0342,1.0343,1.0341,1.0342,110200001.0
2008-04-29 00:29:00,1.03399,1.03422,1.03397,1.03412,209400000.0
2008-04-29 00:30:00,1.0342,1.0342,1.0342,1.0342,169799999.0
2008-04-29 00:31:00,1.0342,1.0343,1.034,1.0341,307099995.0
2008-04-29 00:32:00,1.0341,1.0341,1.0341,1.0341,16000000.0
2008-04-29 00:33:00,1.03398,1.03415,1.03389,1.03398,187800000.0
2008-04-29 00:34:00,1.0341,1.0343,1.0341,1.0343,63400000.0
2008-04-29 00:35:00,1.0343,1.0344,1.0343,1.0344,9100000.0
2008-04-29 00:36:00,1.0344,1.0344,1.0344,1.0344,4000000.0
2008-04-29 00:37:00,1.0344,1.0345,1.0344,1.0345,66700000.0
2008-04-29 00:38:00,1.0345,1.0345,1.0345,1.0345,45200000.0
2008-04-29 00:39:00,1.03465,1.0347,1.0345,1.0345,254600000.0
2008-04-29 00:40:00,1.0345,1.0346,1.0345,1.0346,45600000.0
2008-04-29 00:41:00,1.0346,1.0346,1.0346,1.0346,20300000.0
2008-04-29 00:42:00,1.0345,1.0345,1.0343,1.0344,268000000.0
2008-04-29 00:43:00,1.0344,1.0345,1.0344,1.0345,201299998.0
2008-04-29 00:44:00,1.0345,1.0345,1.0344,1.0344,178100000.0
2008-04-29 00:45:00,1.0344,1.0344,1.0344,1.0344,600000.0
2008-04-29 00:46:00,1.0344,1.0344,1.0343,1.0343,91500000.0
2008-04-29 00:47:00,1.0344,1.0344,1.0343,1.0343,89200000.0
2008-04-29 00:48:00,1.0343,1.0343,1.0343,1.0343,11100000.0
2008-04-29 00:49:00,1.0339,1.0342,1.0339,1.03406,739900005.0
2008-04-29 00:50:00,1.0343,1.0343,1.0343,1.0343,1900000.0
2008-04-29 00:51:00,1.0343,1.0343,1.0342,1.0342,11800000.0
2008-04-29 00:52:00,1.0342,1.0342,1.0342,1.0342,69200001.0
2008-04-29 00:53:00,1.0342,1.0343,1.0342,1.0343,108800003.0
2008-04-29 00:54:00,1.0343,1.0343,1.0343,1.0343,177500000.0
2008-04-29 00:55:00,1.0343,1.0343,1.0343,1.0343,162400000.0
2008-04-29 00:56:00,1.0343,1.0343,1.0341,1.0342,250400002.0
2008-04-29 00:57:00,1.0342,1.0343,1.0341,1.0341,202500001.0
2008-04-29 00:58:00,1.0341,1.0341,1.0341,1.0341,179300002.0
2008-04-29 00:59:00,1.0341,1.0342,1.0341,1.0341,249200000.0
2008-04-29 01:00:00,1.0341,1.0342,1.0341,1.0342,55700001.0
2008-04-29 01:01:00,1.0342,1.0344,1.0341,1.0343,719600003.0
2008-04-29 01:02:00,1.0343,1.0343,1.0343,1.0343,461100009.0
2008-04-29 01:03:00,1.0343,1.0343,1.0343,1.0343,227999995.0
2008-04-29 01:04:00,1.0343,1.0343,1.0343,1.0343,140699999.0
2008-04-29 01:05:00,1.0343,1.0343,1.0342,1.0343,20100000.0
2008-04-29 01:06:00,1.0343,1.0343,1.0343,1.0343,11000000.0
2008-04-29 01:07:00,1.0343,1.0344,1.0343,1.0344,531200002.0
2008-04-29 01:08:00,1.0344,1.0345,1.0344,1.0345,543200009.0
2008-04-29 01:09:00,1.0345,1.03465,1.0345,1.0345,192100001.0
2008-04-29 01:10:00,1.0345,1.0346,1.0345,1.0345,486200000.0
2008-04-29 01:11:00,1.0346,1.0346,1.0345,1.0346,607800008.0
2008-04-29 01:12:00,1.0346,1.0347,1.0346,1.0346,94600001.0
2008-04-29 01:13:00,1.0346,1.0346,1.0345,1.0345,51200000.0
2008-04-29 01:14:00,1.0345,1.0347,1.0345,1.0346,355199999.0
2008-04-29 01:15:00,1.0346,1.0346,1.0346,1.0346,10500000.0
2008-04-29 01:16:00,1.0346,1.0346,1.0346,1.0346,52300001.0
2008-04-29 01:17:00,1.0346,1.0346,1.0344,1.0344,56300000.0
2008-04-29 01:18:00,1.0344,1.0344,1.0344,1.0344,126800003.0
2008-04-29 01:19:00,1.0344,1.0345,1.0344,1.0345,104900000.0
2008-04-29 01:20:00,1.0345,1.0345,1.0344,1.0344,241499999.0
2008-04-29 01:21:00,1.0344,1.0344,1.0344,1.0344,89600000.0
2008-04-29 01:22:00,1.0344,1.03448,1.0341,1.0343,50700000.0
2008-04-29 01:23:00,1.0345,1.0345,1.0345,1.0345,8400000.0
2008-04-29 01:24:00,1.03436,1.03442,1.03432,1.03442,31200001.0
2008-04-29 01:25:00,1.0345,1.0345,1.0345,1.0345,99800000.0
2008-04-29 01:26:00,1.0345,1.0345,1.0345,1.0345,87400000.0
2008-04-29 01:27:00,1.03423,1.03437,1.03405,1.0341,62800000.0
2008-04-29 01:28:00,1.0345,1.0345,1.0345,1.0345,4000000.0
2008-04-29 01:29:00,1.03435,1.0344,1.03432,1.03435,218200000.0
2008-04-29 01:30:00,1.0343,1.03432,1.03418,1.03432,244400000.0
2008-04-29 01:31:00,1.0344,1.0345,1.0344,1.0344,59800000.0
2008-04-29 01:32:00,1.0344,1.0345,1.0343,1.0343,569900000.0
2008-04-29 01:33:00,1.0343,1.0345,1.0343,1.0343,598199999.0
2008-04-29 01:34:00,1.0343,1.0346,1.0343,1.0343,574200000.0
2008-04-29 01:35:00,1.0343,1.0343,1.0343,1.0343,79200000.0
2008-04-29 01:36:00,1.03397,1.03413,1.03389,1.03397,669200002.0
2008-04-29 01:37:00,1.0343,1.0345,1.0343,1.0345,82800000.0
2008-04-29 01:38:00,1.0345,1.0345,1.0342,1.0343,511800000.0
2008-04-29 01:39:00,1.0343,1.0343,1.0341,1.0342,218800001.0
2008-04-29 01:40:00,1.0342,1.0342,1.0339,1.034,460099998.0
2008-04-29 01:41:00,1.0341,1.0342,1.034,1.0342,127800000.0
2008-04-29 01:42:00,1.0342,1.0343,1.034,1.0341,263300000.0
2008-04-29 01:43:00,1.0342,1.0342,1.0341,1.0341,55900001.0
2008-04-29 01:44:00,1.03401,1.03401,1.03386,1.03393,75400000.0
2008-04-29 01:45:00,1.03393,1.03409,1.03392,1.034,85000000.0
2008-04-29 01:46:00,1.0341,1.0341,1.0341,1.0341,2200000.0
2008-04-29 01:47:00,1.0341,1.0342,1.0341,1.0342,32400000.0
2008-04-29 01:48:00,1.0342,1.0342,1.0341,1.0341,15300000.0
2008-04-29 01:49:00,1.03386,1.03403,1.03386,1.03395,357100001.0
2008-04-29 01:50:00,1.0341,1.0341,1.0339,1.0339,245499997.0
2008-04-29 01:51:00,1.0339,1.0339,1.0339,1.0339,11800000.0
2008-04-29 01:52:00,1.0339,1.0341,1.0339,1.0339,248500006.0
2008-04-29 01:53:00,1.0341,1.0341,1.0339,1.0339,179400004.0
2008-04-29 01:54:00,1.0339,1.0341,1.0339,1.0339,281800002.0
2008-04-29 01:55:00,1.0339,1.034,1.0339,1.0339,270800007.0
2008-04-29 01:56:00,1.0341,1.0341,1.0337,1.0338,343300000.0
2008-04-29 01:57:00,1.0337,1.0339,1.0337,1.0339,275600001.0
2008-04-29 01:58:00,1.0339,1.0339,1.0337,1.0337,145300000.0
2008-04-29 01:59:00,1.0337,1.0337,1.0335,1.0336,294900000.0
2008-04-29 02:00:00,1.0336,1.0336,1.0333,1.0333,375100000.0
2008-04-29 02:01:00,1.0334,1.0337,1.0333,1.0336,687600000.0
2008-04-29 02:02:00,1.0336,1.0337,1.0336,1.0337,144400003.0
2008-04-29 02:03:00,1.0337,1.0337,1.0336,1.0336,105700000.0
2008-04-29 02:04:00,1.0336,1.0336,1.0336,1.0336,500000.0
2008-04-29 02:05:00,1.0336,1.0336,1.0335,1.0335,44700000.0
2008-04-29 02:06:00,1.0336,1.0336,1.0335,1.0336,135799998.0
2008-04-29 02:07:00,1.0336,1.0336,1.0336,1.0336,10200000.0
2008-04-29 02:08:00,1.0335,1.0336,1.0335,1.0336,48100000.0
2008-04-29 02:09:00,1.0336,1.0339,1.0336,1.0339,328999996.0
2008-04-29 02:10:00,1.0339,1.0339,1.0338,1.0338,359200001.0
2008-04-29 02:11:00,1.0338,1.0338,1.0338,1.0338,102599999.0
2008-04-29 02:12:00,1.0338,1.034,1.0338,1.034,298699998.0
2008-04-29 02:13:00,1.034,1.0342,1.034,1.0342,78500000.0
2008-04-29 02:14:00,1.0342,1.0344,1.0342,1.0342,105800000.0
2008-04-29 02:15:00,1.0342,1.0342,1.0342,1.0342,40400000.0
2008-04-29 02:16:00,1.0342,1.0344,1.0342,1.0342,259700000.0
2008-04-29 02:17:00,1.0342,1.0343,1.0342,1.0342,58400000.0
2008-04-29 02:18:00,1.0342,1.0342,1.0342,1.0342,55600000.0
2008-04-29 02:19:00,1.0342,1.0342,1.0341,1.0342,28400000.0
2008-04-29 02:20:00,1.0342,1.0342,1.0341,1.0342,62500000.0
2008-04-29 02:21:00,1.0342,1.0342,1.0339,1.0339,162799998.0
2008-04-29 02:22:00,1.0339,1.034,1.0339,1.0339,627699991.0
2008-04-29 02:23:00,1.0338,1.0342,1.0338,1.0341,605200002.0
2008-04-29 02:24:00,1.0341,1.0341,1.0337,1.0337,302700000.0
2008-04-29 02:25:00,1.0337,1.0338,1.0337,1.0338,74900000.0
2008-04-29 02:26:00,1.0338,1.03395,1.0337,1.03395,239400002.0
2008-04-29 02:27:00,1.034,1.0341,1.0339,1.0339,100500000.0
2008-04-29 02:28:00,1.0339,1.0339,1.0338,1.0339,243700001.0
2008-04-29 02:29:00,1.0339,1.0339,1.0339,1.0339,245900000.0
2008-04-29 02:30:00,1.0339,1.0339,1.0338,1.0338,230800000.0
2008-04-29 02:31:00,1.0338,1.0339,1.0338,1.0339,55800000.0
2008-04-29 02:32:00,1.0339,1.03395,1.0339,1.03395,59900000.0
2008-04-29 02:33:00,1.03395,1.03395,1.0339,1.0339,79600000.0
2008-04-29 02:34:00,1.0339,1.0339,1.0338,1.0338,81600000.0
2008-04-29 02:35:00,1.0338,1.0338,1.0338,1.0338,4800000.0
2008-04-29 02:36:00,1.03357,1.03363,1.03344,1.03357,124100000.0
2008-04-29 02:37:00,1.0338,1.03385,1.0338,1.03385,46100000.0
2008-04-29 02:38:00,1.03385,1.03385,1.0338,1.0338,82000000.0
2008-04-29 02:39:00,1.0338,1.0342,1.0338,1.0342,119400000.0
2008-04-29 02:40:00,1.0342,1.0342,1.034,1.0341,130700000.0
2008-04-29 02:41:00,1.034,1.0341,1.0339,1.034,614299996.0
2008-04-29 02:42:00,1.034,1.0342,1.034,1.03405,320200001.0
2008-04-29 02:43:00,1.03405,1.03405,1.0338,1.03385,150100001.0
2008-04-29 02:44:00,1.0338,1.0339,1.0338,1.0339,61500001.0
2008-04-29 02:45:00,1.0339,1.0341,1.0339,1.03395,176200000.0
2008-04-29 02:46:00,1.03395,1.03415,1.0339,1.03395,382400000.0
2008-04-29 02:47:00,1.034,1.0341,1.0339,1.03395,239000000.0
2008-04-29 02:48:00,1.0339,1.03395,1.0339,1.0339,130100000.0
2008-04-29 02:49:00,1.0339,1.03395,1.0339,1.0339,76600000.0
2008-04-29 02:50:00,1.0339,1.0339,1.03385,1.0339,30700000.0
2008-04-29 02:51:00,1.0339,1.0339,1.0339,1.0339,22500000.0
2008-04-29 02:52:00,1.0339,1.0339,1.0339,1.0339,17600000.0
2008-04-29 02:53:00,1.0339,1.034,1.0339,1.034,61100000.0
2008-04-29 02:54:00,1.034,1.034,1.034,1.034,25800000.0
2008-04-29 02:55:00,1.03393,1.03394,1.03376,1.03378,5800000.0
2008-04-29 02:56:00,1.03388,1.03388,1.03359,1.0337,4000000.0
2008-04-29 02:57:00,1.034,1.03415,1.0339,1.03395,207300001.0
2008-04-29 02:58:00,1.03395,1.0341,1.03395,1.034,168900001.0
2008-04-29 02:59:00,1.0341,1.0341,1.034,1.034,46100000.0
2008-04-29 03:00:00,1.034,1.03435,1.034,1.0342,234900000.0
2008-04-29 03:01:00,1.0342,1.0342,1.0342,1.0342,9800000.0
2008-04-29 03:02:00,1.0342,1.0342,1.0339,1.0339,494000005.0
2008-04-29 03:03:00,1.0342,1.0343,1.0341,1.0341,112700000.0
2008-04-29 03:04:00,1.03401,1.03403,1.03378,1.03397,5000000.0
2008-04-29 03:05:00,1.0341,1.0341,1.0341,1.0341,2100000.0
2008-04-29 03:06:00,1.0342,1.0342,1.0339,1.034,465500000.0
2008-04-29 03:07:00,1.0341,1.03415,1.0339,1.0339,383000000.0
2008-04-29 03:08:00,1.034,1.0341,1.0339,1.03405,557500002.0
2008-04-29 03:09:00,1.034,1.0343,1.0339,1.0341,337399998.0
2008-04-29 03:10:00,1.0342,1.0344,1.0339,1.0339,739200003.0
2008-04-29 03:11:00,1.0339,1.034,1.0336,1.03375,422199998.0
2008-04-29 03:12:00,1.0338,1.0338,1.0336,1.0337,212700001.0
2008-04-29 03:13:00,1.0338,1.0338,1.0336,1.03365,147700000.0
2008-04-29 03:14:00,1.0337,1.0338,1.0337,1.03375,142699998.0
2008-04-29 03:15:00,1.0337,1.0339,1.0337,1.0338,213999999.0
2008-04-29 03:16:00,1.0338,1.034,1.0338,1.0339,519600000.0
2008-04-29 03:17:00,1.0339,1.0339,1.0339,1.0339,111200000.0
2008-04-29 03:18:00,1.0339,1.0339,1.0337,1.0339,479000000.0
2008-04-29 03:19:00,1.0339,1.0339,1.03385,1.0339,11600000.0
2008-04-29 03:20:00,1.0339,1.0339,1.0339,1.0339,10400000.0
2008-04-29 03:21:00,1.0339,1.0339,1.0339,1.0339,11400000.0
2008-04-29 03:22:00,1.0339,1.0339,1.03385,1.03385,4900000.0
2008-04-29 03:23:00,1.0339,1.0339,1.03385,1.0339,136300001.0
2008-04-29 03:24:00,1.0339,1.0339,1.0339,1.0339,29300000.0
2008-04-29 03:25:00,1.03385,1.0339,1.03385,1.0339,11400000.0
2008-04-29 03:26:00,1.0339,1.03405,1.03385,1.0339,216200000.0
2008-04-29 03:27:00,1.0339,1.034,1.0339,1.034,143100001.0
2008-04-29 03:28:00,1.034,1.0344,1.034,1.0342,511699999.0
2008-04-29 03:29:00,1.0342,1.0342,1.0341,1.0342,521400000.0
2008-04-29 03:30:00,1.0342,1.0343,1.0341,1.0342,232300000.0
2008-04-29 03:31:00,1.0342,1.03425,1.0342,1.0342,108199999.0
2008-04-29 03:32:00,1.0342,1.03425,1.0341,1.0342,117500000.0
2008-04-29 03:33:00,1.03425,1.0343,1.0342,1.0343,82000000.0
2008-04-29 03:34:00,1.0343,1.0345,1.0343,1.0344,180100000.0
2008-04-29 03:35:00,1.0344,1.0344,1.0344,1.0344,31200000.0
2008-04-29 03:36:00,1.03414,1.03433,1.034,1.0341,269599998.0
2008-04-29 03:37:00,1.0344,1.0345,1.0344,1.0344,108400000.0
2008-04-29 03:38:00,1.0344,1.0344,1.0343,1.0344,45800000.0
2008-04-29 03:39:00,1.0343,1.0344,1.0343,1.0344,51400000.0
2008-04-29 03:40:00,1.0343,1.0344,1.0343,1.0344,65700000.0
2008-04-29 03:41:00,1.03435,1.0344,1.03435,1.03435,12200000.0
2008-04-29 03:42:00,1.0344,1.0344,1.03435,1.0344,5400000.0
2008-04-29 03:43:00,1.0344,1.0344,1.0343,1.0343,43300000.0
2008-04-29 03:44:00,1.0343,1.0344,1.0343,1.0343,59600000.0
2008-04-29 03:45:00,1.0344,1.0344,1.0343,1.0344,219099996.0
2008-04-29 03:46:00,1.0344,1.03445,1.0344,1.0344,118300000.0
2008-04-29 03:47:00,1.0344,1.03445,1.0344,1.0344,216500002.0
2008-04-29 03:48:00,1.0344,1.0344,1.0344,1.0344,178500000.0
2008-04-29 03:49:00,1.0344,1.0344,1.0344,1.0344,148100000.0
2008-04-29 03:50:00,1.0344,1.03445,1.0344,1.03445,164500000.0
2008-04-29 03:51:00,1.0345,1.03455,1.0345,1.03455,95900001.0
2008-04-29 03:52:00,1.03455,1.0346,1.03455,1.0346,149600000.0
2008-04-29 03:53:00,1.0346,1.0349,1.0346,1.0349,875699997.0
2008-04-29 03:54:00,1.0348,1.035,1.0346,1.035,662799997.0
2008-04-29 03:55:00,1.035,1.035,1.0349,1.0349,1043199998.0
2008-04-29 03:56:00,1.0349,1.0352,1.0349,1.0351,1205400012.0
2008-04-29 03:57:00,1.0351,1.0354,1.0351,1.0351,849300006.0
2008-04-29 03:58:00,1.0351,1.0353,1.0351,1.0352,296599999.0
2008-04-29 03:59:00,1.0352,1.0353,1.0351,1.0353,376499999.0
2008-04-29 04:00:00,1.0353,1.0353,1.0352,1.0352,223200001.0
2008-04-29 04:01:00,1.0352,1.03525,1.0352,1.0352,224900003.0
2008-04-29 04:02:00,1.0352,1.03525,1.0351,1.0351,484400005.0
2008-04-29 04:03:00,1.0351,1.0351,1.035,1.035,191700001.0
2008-04-29 04:04:00,1.035,1.035,1.0348,1.0349,1177799988.0
2008-04-29 04:05:00,1.0349,1.035,1.0347,1.0347,670600003.0
2008-04-29 04:06:00,1.0347,1.0348,1.0346,1.0347,1657299991.0
2008-04-29 04:07:00,1.0347,1.0349,1.0347,1.0348,240200000.0
2008-04-29 04:08:00,1.0348,1.0348,1.0347,1.0348,93299999.0
2008-04-29 04:09:00,1.0348,1.0352,1.0347,1.0349,271500004.0
2008-04-29 04:10:00,1.0349,1.0349,1.0348,1.0349,35700000.0
2008-04-29 04:11:00,1.03485,1.035,1.0348,1.0348,1345599982.0
2008-04-29 04:12:00,1.0348,1.035,1.0347,1.0347,1946700013.0
2008-04-29 04:13:00,1.0347,1.03485,1.0347,1.03475,1283299998.0
2008-04-29 04:14:00,1.0348,1.0349,1.03475,1.0349,259900002.0
2008-04-29 04:15:00,1.0349,1.0349,1.0348,1.0349,741099987.0
2008-04-29 04:16:00,1.0349,1.0349,1.0348,1.0348,249900000.0
2008-04-29 04:17:00,1.0348,1.03485,1.0348,1.03485,13600000.0
2008-04-29 04:18:00,1.0348,1.035,1.03475,1.035,194400000.0
2008-04-29 04:19:00,1.035,1.035,1.0347,1.0348,814899997.0
2008-04-29 04:20:00,1.0348,1.0349,1.0347,1.03475,387000000.0
2008-04-29 04:21:00,1.03475,1.0353,1.03475,1.0352,314399998.0
2008-04-29 04:22:00,1.0352,1.0354,1.035,1.035,1798500001.0
2008-04-29 04:23:00,1.035,1.0351,1.0348,1.0351,638300005.0
2008-04-29 04:24:00,1.0351,1.0352,1.0351,1.0351,659800003.0
2008-04-29 04:25:00,1.0351,1.0357,1.0351,1.0353,622400001.0
2008-04-29 04:26:00,1.03499,1.03521,1.03494,1.03506,81200000.0
2008-04-29 04:27:00,1.0353,1.0353,1.0352,1.0352,65300000.0
2008-04-29 04:28:00,1.0352,1.0352,1.0348,1.0349,702600009.0
2008-04-29 04:29:00,1.035,1.035,1.0349,1.0349,247199999.0
2008-04-29 04:30:00,1.0349,1.035,1.0349,1.035,32400000.0
2008-04-29 04:31:00,1.035,1.035,1.0349,1.0349,46100000.0
2008-04-29 04:32:00,1.035,1.035,1.0349,1.0349,397000001.0
2008-04-29 04:33:00,1.0349,1.0351,1.0349,1.035,536700001.0
2008-04-29 04:34:00,1.035,1.035,1.035,1.035,183700000.0
2008-04-29 04:35:00,1.035,1.035,1.035,1.035,123900000.0
2008-04-29 04:36:00,1.035,1.0352,1.035,1.0351,167400000.0
2008-04-29 04:37:00,1.035,1.035,1.035,1.035,74700000.0
2008-04-29 04:38:00,1.035,1.035,1.0349,1.035,172100000.0
2008-04-29 04:39:00,1.035,1.035,1.0348,1.0349,512300001.0
2008-04-29 04:40:00,1.0349,1.035,1.0348,1.0348,134900001.0
2008-04-29 04:41:00,1.0348,1.03495,1.0348,1.0348,660600000.0
2008-04-29 04:42:00,1.0348,1.0349,1.0348,1.0349,129700000.0
2008-04-29 04:43:00,1.0349,1.0351,1.0348,1.0349,401700000.0
2008-04-29 04:44:00,1.0349,1.0349,1.0349,1.0349,34000000.0
2008-04-29 04:45:00,1.0349,1.0349,1.0348,1.0349,220400001.0
2008-04-29 04:46:00,1.0349,1.0349,1.0348,1.0348,290399996.0
2008-04-29 04:47:00,1.0348,1.03485,1.0348,1.03485,344599998.0
2008-04-29 04:48:00,1.0349,1.035,1.0349,1.0349,13700000.0
2008-04-29 04:49:00,1.0349,1.0349,1.0349,1.0349,36000000.0
2008-04-29 04:50:00,1.0349,1.03495,1.0349,1.0349,78599999.0
2008-04-29 04:51:00,1.0349,1.035,1.0349,1.035,38800000.0
2008-04-29 04:52:00,1.03465,1.03476,1.03465,1.0347,93200000.0
2008-04-29 04:53:00,1.03462,1.03475,1.03462,1.0347,166400000.0
2008-04-29 04:54:00,1.03469,1.03474,1.03453,1.03453,104000000.0
2008-04-29 04:55:00,1.035,1.0351,1.035,1.0351,22500000.0
2008-04-29 04:56:00,1.0351,1.0351,1.0348,1.0349,361100002.0
2008-04-29 04:57:00,1.03485,1.0349,1.0348,1.0348,319500002.0
2008-04-29 04:58:00,1.0349,1.0349,1.0348,1.0348,351600001.0
2008-04-29 04:59:00,1.0348,1.0349,1.0348,1.0349,497200003.0
2008-04-29 05:00:00,1.0349,1.035,1.0349,1.0349,310400001.0
2008-04-29 05:01:00,1.0349,1.035,1.0349,1.035,443800004.0
2008-04-29 05:02:00,1.035,1.035,1.035,1.035,87800000.0
2008-04-29 05:03:00,1.035,1.035,1.035,1.035,45600000.0
2008-04-29 05:04:00,1.03477,1.03488,1.03468,1.03474,46100000.0
2008-04-29 05:05:00,1.035,1.035,1.0347,1.0347,997200001.0
2008-04-29 05:06:00,1.03475,1.03475,1.0346,1.0347,709100001.0
2008-04-29 05:07:00,1.0347,1.0347,1.0345,1.0346,212800002.0
2008-04-29 05:08:00,1.0346,1.0347,1.0344,1.0346,347800001.0
2008-04-29 05:09:00,1.0346,1.0346,1.0345,1.0346,107000001.0
2008-04-29 05:10:00,1.0346,1.0347,1.0345,1.0346,872199997.0
2008-04-29 05:11:00,1.0346,1.0348,1.0345,1.0346,388699997.0
2008-04-29 05:12:00,1.0346,1.0346,1.0346,1.0346,95500000.0
2008-04-29 05:13:00,1.0346,1.0347,1.0345,1.0347,73700000.0
2008-04-29 05:14:00,1.0347,1.0347,1.0347,1.0347,5600000.0
2008-04-29 05:15:00,1.0346,1.0347,1.0346,1.03465,904800001.0
2008-04-29 05:16:00,1.03465,1.03465,1.0346,1.0346,636200004.0
2008-04-29 05:17:00,1.0346,1.03465,1.0346,1.0346,679999994.0
2008-04-29 05:18:00,1.0346,1.03475,1.03455,1.0346,356800000.0
2008-04-29 05:19:00,1.0346,1.03475,1.0346,1.0347,278700004.0
2008-04-29 05:20:00,1.03475,1.03475,1.03465,1.03465,37400000.0
2008-04-29 05:21:00,1.03444,1.03452,1.03422,1.03433,22000000.0
2008-04-29 05:22:00,1.0347,1.0347,1.0345,1.0345,275300000.0
2008-04-29 05:23:00,1.0346,1.0346,1.0345,1.0345,167200000.0
2008-04-29 05:24:00,1.0345,1.03455,1.0345,1.03455,52000000.0
2008-04-29 05:25:00,1.03455,1.03455,1.03455,1.03455,2400000.0
2008-04-29 05:26:00,1.03455,1.0346,1.0345,1.0345,73900000.0
2008-04-29 05:27:00,1.03455,1.03465,1.03455,1.0346,32900000.0
2008-04-29 05:28:00,1.0346,1.0346,1.0345,1.0345,200400000.0
2008-04-29 05:29:00,1.0345,1.03465,1.0345,1.0346,95900000.0
2008-04-29 05:30:00,1.0346,1.0346,1.0345,1.0345,304299999.0
2008-04-29 05:31:00,1.0345,1.0345,1.0345,1.0345,40800000.0
2008-04-29 05:32:00,1.0345,1.03455,1.0345,1.0345,196600000.0
2008-04-29 05:33:00,1.0345,1.0346,1.0344,1.0345,187800000.0
2008-04-29 05:34:00,1.03445,1.0345,1.0343,1.0343,275100000.0
2008-04-29 05:35:00,1.0344,1.0344,1.0341,1.0341,753000003.0
2008-04-29 05:36:00,1.034,1.0343,1.034,1.0342,487500004.0
2008-04-29 05:37:00,1.0342,1.0343,1.034,1.0342,818400005.0
2008-04-29 05:38:00,1.0341,1.0342,1.0341,1.0342,7600000.0
2008-04-29 05:39:00,1.0342,1.0343,1.0342,1.0342,52100000.0
2008-04-29 05:40:00,1.0342,1.0344,1.0342,1.0343,57300000.0
2008-04-29 05:41:00,1.0343,1.0343,1.0342,1.0342,24700000.0
2008-04-29 05:42:00,1.0343,1.0343,1.0342,1.0342,45200000.0
2008-04-29 05:43:00,1.0342,1.0343,1.0341,1.03415,358500001.0
2008-04-29 05:44:00,1.03415,1.0342,1.0341,1.0341,125600002.0
2008-04-29 05:45:00,1.0341,1.0341,1.0341,1.0341,1800000.0
2008-04-29 05:46:00,1.0341,1.0342,1.0341,1.0341,3300000.0
2008-04-29 05:47:00,1.0342,1.0342,1.0341,1.03415,49600001.0
2008-04-29 05:48:00,1.0341,1.03415,1.0341,1.0341,189900000.0
2008-04-29 05:49:00,1.0341,1.0342,1.0341,1.0342,117900000.0
2008-04-29 05:50:00,1.0342,1.0342,1.0342,1.0342,1600000.0
2008-04-29 05:51:00,1.0341,1.0342,1.034,1.034,518999992.0
2008-04-29 05:52:00,1.0341,1.0341,1.034,1.0341,21100000.0
2008-04-29 05:53:00,1.0341,1.0341,1.0341,1.0341,4800000.0
2008-04-29 05:54:00,1.0341,1.0341,1.0338,1.0339,290699998.0
2008-04-29 05:55:00,1.0339,1.0339,1.0339,1.0339,82700000.0
2008-04-29 05:56:00,1.0339,1.0339,1.0338,1.0338,221499995.0
2008-04-29 05:57:00,1.0338,1.0339,1.0337,1.0339,577900002.0
2008-04-29 05:58:00,1.0339,1.0341,1.0338,1.0341,739900000.0
2008-04-29 05:59:00,1.03392,1.03408,1.03365,1.03388,56600000.0
2008-04-29 06:00:00,1.0341,1.0341,1.034,1.03405,53600000.0
2008-04-29 06:01:00,1.03405,1.03405,1.034,1.03405,28200000.0
2008-04-29 06:02:00,1.03405,1.03405,1.034,1.034,70900000.0
2008-04-29 06:03:00,1.03405,1.03405,1.03405,1.03405,100000.0
2008-04-29 06:04:00,1.0341,1.0341,1.034,1.034,69100000.0
2008-04-29 06:05:00,1.0341,1.0342,1.0341,1.03415,326899999.0
2008-04-29 06:06:00,1.0342,1.0343,1.03415,1.0342,140900000.0
2008-04-29 06:07:00,1.0342,1.0343,1.0342,1.0343,52800000.0
2008-04-29 06:08:00,1.0343,1.0343,1.0343,1.0343,1600000.0
2008-04-29 06:09:00,1.0343,1.0343,1.0343,1.0343,1600000.0
2008-04-29 06:10:00,1.034,1.03413,1.03379,1.03413,35300000.0
2008-04-29 06:11:00,1.0343,1.0343,1.0343,1.0343,4800000.0
2008-04-29 06:12:00,1.0343,1.0343,1.0343,1.0343,1800000.0
2008-04-29 06:13:00,1.0343,1.0343,1.0343,1.0343,1200000.0
2008-04-29 06:14:00,1.0343,1.0343,1.0339,1.034,374899999.0
2008-04-29 06:15:00,1.034,1.034,1.0337,1.0338,567199989.0
2008-04-29 06:16:00,1.0339,1.0339,1.0338,1.0339,1418800003.0
2008-04-29 06:17:00,1.0339,1.03405,1.0339,1.034,342000000.0
2008-04-29 06:18:00,1.0341,1.0342,1.0341,1.0342,600000.0
2008-04-29 06:19:00,1.0341,1.0346,1.0341,1.0344,322600004.0
2008-04-29 06:20:00,1.0344,1.03485,1.0342,1.0342,731400004.0
2008-04-29 06:21:00,1.0342,1.0345,1.0341,1.0344,742899997.0
2008-04-29 06:22:00,1.0344,1.0347,1.0344,1.0345,148500001.0
2008-04-29 06:23:00,1.0345,1.0345,1.0345,1.0345,14300000.0
2008-04-29 06:24:00,1.0345,1.0345,1.0345,1.0345,2600000.0
2008-04-29 06:25:00,1.0345,1.0345,1.0341,1.0342,260500001.0
2008-04-29 06:26:00,1.0342,1.0344,1.0338,1.0338,836799997.0
2008-04-29 06:27:00,1.0338,1.0341,1.0338,1.03395,371800006.0
2008-04-29 06:28:00,1.03395,1.0342,1.0339,1.034,347699998.0
2008-04-29 06:29:00,1.034,1.0341,1.034,1.0341,112400000.0
2008-04-29 06:30:00,1.0341,1.0343,1.0341,1.0343,46100000.0
2008-04-29 06:31:00,1.0343,1.0343,1.0341,1.0342,91800000.0
2008-04-29 06:32:00,1.0342,1.0343,1.0341,1.0343,178699999.0
2008-04-29 06:33:00,1.034,1.03411,1.03385,1.03404,119700000.0
2008-04-29 06:34:00,1.0343,1.0344,1.0343,1.0343,198800000.0
2008-04-29 06:35:00,1.0342,1.0343,1.034,1.0341,148900000.0
2008-04-29 06:36:00,1.03405,1.0341,1.0336,1.03385,473800001.0
2008-04-29 06:37:00,1.03385,1.03385,1.03385,1.03385,700000.0
2008-04-29 06:38:00,1.03385,1.03385,1.03355,1.0337,361300000.0
2008-04-29 06:39:00,1.0338,1.0339,1.0336,1.0338,253000000.0
2008-04-29 06:40:00,1.0338,1.0339,1.03365,1.0338,300299995.0
2008-04-29 06:41:00,1.0338,1.0338,1.0338,1.0338,70400000.0
2008-04-29 06:42:00,1.0338,1.03385,1.0338,1.0338,193199999.0
2008-04-29 06:43:00,1.0338,1.0338,1.0337,1.0337,125900000.0
2008-04-29 06:44:00,1.0336,1.0338,1.03355,1.0338,9200000.0
2008-04-29 06:45:00,1.0338,1.0338,1.0336,1.03365,24800000.0
2008-04-29 06:46:00,1.03375,1.03375,1.03375,1.03375,8500000.0
2008-04-29 06:47:00,1.0338,1.0338,1.0338,1.0338,4700000.0
2008-04-29 06:48:00,1.0338,1.034,1.0337,1.0337,619499998.0
2008-04-29 06:49:00,1.0337,1.03385,1.0336,1.03385,347200001.0
2008-04-29 06:50:00,1.03375,1.03385,1.0337,1.03385,52300000.0
2008-04-29 06:51:00,1.0337,1.0337,1.0335,1.03359,35100000.0
2008-04-29 06:52:00,1.03375,1.03375,1.03375,1.03375,400000.0
2008-04-29 06:53:00,1.03375,1.03375,1.03375,1.03375,200000.0
2008-04-29 06:54:00,1.03375,1.03375,1.0337,1.03375,3300000.0
2008-04-29 06:55:00,1.03375,1.03385,1.03375,1.0338,70100000.0
2008-04-29 06:56:00,1.0338,1.03395,1.0338,1.0339,275999999.0
2008-04-29 06:57:00,1.0339,1.0339,1.0338,1.0338,58800000.0
2008-04-29 06:58:00,1.0338,1.03385,1.0338,1.03385,2300000.0
2008-04-29 06:59:00,1.03385,1.03385,1.0338,1.03385,89100000.0
2008-04-29 07:00:00,1.03385,1.03385,1.03385,1.03385,900000.0
2008-04-29 07:01:00,1.03385,1.03385,1.03385,1.03385,100000.0
2008-04-29 07:02:00,1.03375,1.03375,1.0335,1.0337,372300000.0
2008-04-29 07:03:00,1.03385,1.03385,1.03385,1.03385,400000.0
2008-04-29 07:04:00,1.0338,1.03385,1.0338,1.0338,1700000.0
2008-04-29 07:05:00,1.03385,1.03385,1.0338,1.03385,13500000.0
2008-04-29 07:06:00,1.03385,1.034,1.0338,1.0339,191100000.0
2008-04-29 07:07:00,1.03395,1.0342,1.0339,1.034,416500000.0
2008-04-29 07:08:00,1.034,1.0341,1.0339,1.03405,72100000.0
2008-04-29 07:09:00,1.034,1.0342,1.034,1.034,93900000.0
2008-04-29 07:10:00,1.034,1.0341,1.03385,1.034,562899999.0
2008-04-29 07:11:00,1.03395,1.0341,1.03385,1.03405,344599998.0
2008-04-29 07:12:00,1.034,1.03405,1.0339,1.03405,115700000.0
2008-04-29 07:13:00,1.03405,1.0342,1.0339,1.0341,344400002.0
2008-04-29 07:14:00,1.03415,1.0344,1.03415,1.0342,67900000.0
2008-04-29 07:15:00,1.0342,1.03445,1.03415,1.03445,123400000.0
2008-04-29 07:16:00,1.03435,1.0345,1.03425,1.0343,189200000.0
2008-04-29 07:17:00,1.03425,1.0346,1.03425,1.03445,476000000.0
2008-04-29 07:18:00,1.03445,1.0346,1.03445,1.03445,141800000.0
2008-04-29 07:19:00,1.03445,1.03455,1.03445,1.03455,524400000.0
2008-04-29 07:20:00,1.03455,1.0347,1.03455,1.0347,304000002.0
2008-04-29 07:21:00,1.0347,1.0349,1.0347,1.0347,271899998.0
2008-04-29 07:22:00,1.0347,1.0347,1.0347,1.0347,25300000.0
2008-04-29 07:23:00,1.03465,1.03465,1.0343,1.0344,477700000.0
2008-04-29 07:24:00,1.0344,1.0344,1.0344,1.0344,22200000.0
2008-04-29 07:25:00,1.0344,1.0345,1.0344,1.0344,48000000.0
2008-04-29 07:26:00,1.0344,1.03455,1.03425,1.0344,57200000.0
2008-04-29 07:27:00,1.03435,1.0344,1.03425,1.0343,173300000.0
2008-04-29 07:28:00,1.0343,1.03445,1.0343,1.0343,259600000.0
2008-04-29 07:29:00,1.0343,1.03435,1.0342,1.0342,51900000.0
2008-04-29 07:30:00,1.03425,1.0343,1.0342,1.0342,49200000.0
2008-04-29 07:31:00,1.0342,1.03435,1.0342,1.0343,76400000.0
2008-04-29 07:32:00,1.0344,1.0346,1.0343,1.03455,139900000.0
2008-04-29 07:33:00,1.03455,1.035,1.03455,1.03475,351999999.0
2008-04-29 07:34:00,1.0347,1.03495,1.0347,1.0349,302800000.0
2008-04-29 07:35:00,1.0349,1.03495,1.03475,1.03475,76900000.0
2008-04-29 07:36:00,1.03475,1.0349,1.0347,1.0349,90800000.0
2008-04-29 07:37:00,1.0349,1.0349,1.03475,1.0349,31300000.0
2008-04-29 07:38:00,1.03485,1.0349,1.0348,1.0349,9600000.0
2008-04-29 07:39:00,1.0349,1.0355,1.0349,1.0354,240299999.0
2008-04-29 07:40:00,1.0354,1.0356,1.0353,1.03535,92600000.0
2008-04-29 07:41:00,1.03535,1.0355,1.03495,1.035,923700004.0
2008-04-29 07:42:00,1.03505,1.03505,1.0349,1.03505,264100003.0
2008-04-29 07:43:00,1.03505,1.03515,1.03495,1.0351,246899998.0
2008-04-29 07:44:00,1.0352,1.0353,1.03505,1.03515,141700000.0
2008-04-29 07:45:00,1.03515,1.03525,1.03495,1.0351,170000002.0
2008-04-29 07:46:00,1.0351,1.0354,1.035,1.03505,51900000.0
2008-04-29 07:47:00,1.03505,1.0354,1.0349,1.0349,173200000.0
2008-04-29 07:48:00,1.0349,1.0349,1.0348,1.0348,262800000.0
2008-04-29 07:49:00,1.03485,1.0351,1.0346,1.0349,353100000.0
2008-04-29 07:50:00,1.0349,1.035,1.03475,1.0349,35500000.0
2008-04-29 07:51:00,1.0349,1.0352,1.0349,1.0351,128900000.0
2008-04-29 07:52:00,1.0351,1.0355,1.03505,1.0354,328200000.0
2008-04-29 07:53:00,1.0354,1.0356,1.03505,1.0351,113999999.0
2008-04-29 07:54:00,1.03515,1.03515,1.03485,1.0349,333800002.0
2008-04-29 07:55:00,1.03495,1.03515,1.03485,1.03495,194200000.0
2008-04-29 07:56:00,1.03495,1.03495,1.03485,1.03495,92699997.0
2008-04-29 07:57:00,1.03495,1.03505,1.03485,1.03505,337299999.0
2008-04-29 07:58:00,1.0351,1.03535,1.03505,1.03525,803699996.0
2008-04-29 07:59:00,1.0353,1.03565,1.0353,1.03565,155800001.0
2008-04-29 08:00:00,1.03565,1.03575,1.0355,1.03555,174000000.0
2008-04-29 08:01:00,1.03555,1.03565,1.03545,1.03565,61100000.0
2008-04-29 08:02:00,1.03565,1.03575,1.0356,1.0357,8900000.0
2008-04-29 08:03:00,1.0357,1.03605,1.0357,1.036,40200000.0
2008-04-29 08:04:00,1.03595,1.036,1.03565,1.0359,122100000.0
2008-04-29 08:05:00,1.0359,1.0365,1.0359,1.03635,85800000.0
2008-04-29 08:06:00,1.03635,1.03655,1.0363,1.0365,76200000.0
2008-04-29 08:07:00,1.03645,1.03645,1.03605,1.0361,37400000.0
2008-04-29 08:08:00,1.03605,1.0364,1.03595,1.03625,148699999.0
2008-04-29 08:09:00,1.03625,1.03625,1.0359,1.03605,125600000.0
2008-04-29 08:10:00,1.03605,1.03605,1.03565,1.0357,111300000.0
2008-04-29 08:11:00,1.0357,1.03575,1.03555,1.0356,65200000.0
2008-04-29 08:12:00,1.03565,1.0358,1.0356,1.0357,70300000.0
2008-04-29 08:13:00,1.0357,1.0358,1.03555,1.0356,87500000.0
2008-04-29 08:14:00,1.03565,1.03605,1.03555,1.0357,133100001.0
2008-04-29 08:15:00,1.0357,1.0359,1.0357,1.03585,52600000.0
2008-04-29 08:16:00,1.03585,1.03605,1.0357,1.0357,83600000.0
2008-04-29 08:17:00,1.0357,1.0357,1.0354,1.0354,41800000.0
2008-04-29 08:18:00,1.0354,1.0356,1.0354,1.0356,48900000.0
2008-04-29 08:19:00,1.0355,1.0355,1.03515,1.0352,35400000.0
2008-04-29 08:20:00,1.03525,1.0357,1.0351,1.03535,110300000.0
2008-04-29 08:21:00,1.0353,1.03595,1.0353,1.0359,48300000.0
2008-04-29 08:22:00,1.0359,1.036,1.0359,1.036,22200000.0
2008-04-29 08:23:00,1.036,1.036,1.0358,1.0358,45600000.0
2008-04-29 08:24:00,1.0358,1.03585,1.03545,1.0357,42500000.0
2008-04-29 08:25:00,1.0357,1.03585,1.0356,1.0357,45900000.0
2008-04-29 08:26:00,1.0357,1.0357,1.0351,1.03525,115100000.0
2008-04-29 08:27:00,1.03525,1.0358,1.0352,1.03575,50400000.0
2008-04-29 08:28:00,1.0357,1.0358,1.0355,1.0357,115400000.0
2008-04-29 08:29:00,1.0357,1.03575,1.03545,1.03555,67100000.0
2008-04-29 08:30:00,1.03555,1.0357,1.03545,1.0355,77700000.0
2008-04-29 08:31:00,1.0355,1.0357,1.0355,1.0356,82000000.0
2008-04-29 08:32:00,1.0356,1.0358,1.0356,1.03565,36400000.0
2008-04-29 08:33:00,1.0357,1.036,1.0354,1.0357,220500000.0
2008-04-29 08:34:00,1.0357,1.0357,1.03535,1.0354,129200001.0
2008-04-29 08:35:00,1.0354,1.0357,1.0354,1.03565,92600000.0
2008-04-29 08:36:00,1.0356,1.0362,1.0356,1.036,219300000.0
2008-04-29 08:37:00,1.03595,1.036,1.0357,1.0357,54000000.0
2008-04-29 08:38:00,1.0356,1.0366,1.0356,1.03655,102600000.0
2008-04-29 08:39:00,1.0366,1.0366,1.03605,1.0363,190400002.0
2008-04-29 08:40:00,1.0363,1.0363,1.0358,1.036,133300001.0
2008-04-29 08:41:00,1.03605,1.0361,1.0358,1.03585,67500000.0
2008-04-29 08:42:00,1.03585,1.0367,1.0358,1.03595,459299995.0
2008-04-29 08:43:00,1.0359,1.037,1.0359,1.037,151200000.0
2008-04-29 08:44:00,1.037,1.037,1.03635,1.03655,283299998.0
2008-04-29 08:45:00,1.03655,1.0368,1.03655,1.0366,344400000.0
2008-04-29 08:46:00,1.0366,1.0366,1.0363,1.0363,50600000.0
2008-04-29 08:47:00,1.0363,1.0363,1.036,1.0361,101800000.0
2008-04-29 08:48:00,1.0361,1.0361,1.0356,1.03585,116699999.0
2008-04-29 08:49:00,1.03585,1.03595,1.0356,1.0357,143600000.0
2008-04-29 08:50:00,1.0357,1.0358,1.03565,1.0357,124000000.0
2008-04-29 08:51:00,1.03565,1.03585,1.0355,1.0357,125800000.0
2008-04-29 08:52:00,1.0357,1.0357,1.03545,1.0356,201400001.0
2008-04-29 08:53:00,1.0356,1.0359,1.0356,1.03565,327899998.0
2008-04-29 08:54:00,1.03565,1.0358,1.03555,1.03565,409399993.0
2008-04-29 08:55:00,1.03565,1.0363,1.03565,1.03585,370350000.0
2008-04-29 08:56:00,1.03585,1.0361,1.0358,1.036,103100000.0
2008-04-29 08:57:00,1.036,1.036,1.0356,1.0357,66000000.0
2008-04-29 08:58:00,1.03575,1.03575,1.03515,1.03515,116900000.0
2008-04-29 08:59:00,1.03525,1.0357,1.03525,1.03565,101700000.0
2008-04-29 09:00:00,1.0356,1.0361,1.03545,1.0359,79100000.0
2008-04-29 09:01:00,1.03585,1.03655,1.03575,1.03655,297700002.0
2008-04-29 09:02:00,1.03655,1.0366,1.03655,1.0366,87100000.0
2008-04-29 09:03:00,1.0366,1.0384,1.0366,1.03825,104400000.0
2008-04-29 09:04:00,1.03825,1.0383,1.03745,1.0375,240200000.0
2008-04-29 09:05:00,1.03755,1.0395,1.03745,1.03905,389300001.0
2008-04-29 09:06:00,1.03905,1.03905,1.0381,1.0384,208500000.0
2008-04-29 09:07:00,1.0384,1.0393,1.0384,1.039,158000000.0
2008-04-29 09:08:00,1.039,1.039,1.03845,1.03845,172700000.0
2008-04-29 09:09:00,1.03845,1.03845,1.038,1.0382,165400000.0
2008-04-29 09:10:00,1.0382,1.0382,1.03785,1.03785,89600000.0
2008-04-29 09:11:00,1.03785,1.038,1.03775,1.03785,153500000.0
2008-04-29 09:12:00,1.03785,1.03795,1.03775,1.03785,113600000.0
2008-04-29 09:13:00,1.03785,1.03845,1.03785,1.03845,190900000.0
2008-04-29 09:14:00,1.03845,1.03855,1.0382,1.0383,156700000.0
2008-04-29 09:15:00,1.0384,1.03855,1.038,1.038,80800000.0
2008-04-29 09:16:00,1.03805,1.0381,1.0377,1.0377,144200000.0
2008-04-29 09:17:00,1.0377,1.03785,1.03745,1.0377,224300001.0
2008-04-29 09:18:00,1.0377,1.03795,1.0375,1.03775,847700002.0
2008-04-29 09:19:00,1.0377,1.0379,1.0377,1.0379,319700000.0
2008-04-29 09:20:00,1.0379,1.03795,1.0376,1.03785,871300000.0
2008-04-29 09:21:00,1.0378,1.03805,1.03775,1.038,672500001.0
2008-04-29 09:22:00,1.038,1.0381,1.0379,1.03805,1008100002.0
2008-04-29 09:23:00,1.03805,1.0382,1.038,1.03805,290800000.0
2008-04-29 09:24:00,1.0381,1.0381,1.038,1.03805,213700000.0
2008-04-29 09:25:00,1.0381,1.03815,1.03805,1.03805,361800000.0
2008-04-29 09:26:00,1.03805,1.03815,1.03805,1.0381,873700001.0
2008-04-29 09:27:00,1.0381,1.03815,1.038,1.03815,717799996.0
2008-04-29 09:28:00,1.03815,1.0385,1.03815,1.0385,449599989.0
2008-04-29 09:29:00,1.0385,1.0388,1.0385,1.0387,1137799994.0
2008-04-29 09:30:00,1.0387,1.0389,1.03845,1.0389,647800001.0
2008-04-29 09:31:00,1.0389,1.03915,1.03865,1.0389,1203400007.0
2008-04-29 09:32:00,1.03895,1.039,1.03855,1.039,735500004.0
2008-04-29 09:33:00,1.039,1.0395,1.03895,1.0393,367700000.0
2008-04-29 09:34:00,1.0393,1.0396,1.0393,1.03935,114000000.0
2008-04-29 09:35:00,1.0393,1.0395,1.039,1.0393,270400000.0
2008-04-29 09:36:00,1.0393,1.0394,1.0393,1.0394,43700000.0
2008-04-29 09:37:00,1.0394,1.0397,1.0394,1.03965,60200000.0
2008-04-29 09:38:00,1.03965,1.03975,1.03905,1.03905,68700000.0
2008-04-29 09:39:00,1.03905,1.0393,1.039,1.0393,113100000.0
2008-04-29 09:40:00,1.03925,1.0393,1.03865,1.0387,122500000.0
2008-04-29 09:41:00,1.0387,1.0388,1.03825,1.0386,381399999.0
2008-04-29 09:42:00,1.03865,1.0388,1.0385,1.03865,210600000.0
2008-04-29 09:43:00,1.0386,1.0387,1.0382,1.03825,111400000.0
2008-04-29 09:44:00,1.03825,1.0383,1.0379,1.03805,293000001.0
2008-04-29 09:45:00,1.03805,1.0383,1.038,1.0383,264200000.0
2008-04-29 09:46:00,1.0383,1.0385,1.0382,1.0383,183100000.0
2008-04-29 09:47:00,1.0383,1.0384,1.038,1.038,122000000.0
2008-04-29 09:48:00,1.038,1.0381,1.0379,1.0381,60600000.0
2008-04-29 09:49:00,1.03805,1.0381,1.0379,1.038,63300000.0
2008-04-29 09:50:00,1.038,1.038,1.0379,1.0379,28100000.0
2008-04-29 09:51:00,1.0379,1.0379,1.0374,1.0376,84300000.0
2008-04-29 09:52:00,1.0376,1.0376,1.037,1.03705,124400000.0
2008-04-29 09:53:00,1.03705,1.0376,1.037,1.0376,87400000.0
2008-04-29 09:54:00,1.0376,1.0377,1.0375,1.03755,49100000.0
2008-04-29 09:55:00,1.0375,1.03755,1.0374,1.0374,28900000.0
2008-04-29 09:56:00,1.0374,1.03785,1.03735,1.0378,71400000.0
2008-04-29 09:57:00,1.0378,1.0379,1.03745,1.0375,27200000.0
2008-04-29 09:58:00,1.0376,1.0376,1.03735,1.0375,15800000.0
2008-04-29 09:59:00,1.03755,1.03765,1.03735,1.03755,91900000.0
2008-04-29 10:00:00,1.0376,1.03905,1.0376,1.0384,102500000.0
2008-04-29 10:01:00,1.03845,1.0386,1.0383,1.03845,104600000.0
2008-04-29 10:02:00,1.03845,1.0387,1.0382,1.0386,51200000.0
2008-04-29 10:03:00,1.0385,1.03855,1.03815,1.0383,69900000.0
2008-04-29 10:04:00,1.0383,1.0397,1.0382,1.03905,110800000.0
2008-04-29 10:05:00,1.03905,1.03985,1.03895,1.0397,141400000.0
2008-04-29 10:06:00,1.0397,1.03975,1.03895,1.03895,150100000.0
2008-04-29 10:07:00,1.039,1.0392,1.0386,1.0391,106100000.0
2008-04-29 10:08:00,1.0391,1.0391,1.0389,1.039,35700000.0
2008-04-29 10:09:00,1.03905,1.03925,1.0384,1.03875,60100000.0
2008-04-29 10:10:00,1.0387,1.0391,1.0386,1.0391,92800000.0
2008-04-29 10:11:00,1.0391,1.03915,1.0387,1.0391,90100000.0
2008-04-29 10:12:00,1.0391,1.03915,1.0387,1.0389,77600000.0
2008-04-29 10:13:00,1.0389,1.0392,1.0388,1.0391,62100000.0
2008-04-29 10:14:00,1.03915,1.03915,1.0388,1.0388,31900000.0
2008-04-29 10:15:00,1.0388,1.03885,1.0383,1.03835,127200000.0
2008-04-29 10:16:00,1.03835,1.0385,1.0378,1.038,57200000.0
2008-04-29 10:17:00,1.03805,1.0383,1.03795,1.0382,80100000.0
2008-04-29 10:18:00,1.0382,1.0385,1.0381,1.03825,97400000.0
2008-04-29 10:19:00,1.0383,1.0384,1.03815,1.0383,57900000.0
2008-04-29 10:20:00,1.0383,1.0383,1.038,1.03805,39600000.0
2008-04-29 10:21:00,1.03805,1.0381,1.03785,1.038,29000000.0
2008-04-29 10:22:00,1.03795,1.03805,1.0378,1.03795,73400000.0
2008-04-29 10:23:00,1.0379,1.03805,1.0377,1.0379,62400000.0
2008-04-29 10:24:00,1.0379,1.0382,1.03775,1.0378,55100000.0
2008-04-29 10:25:00,1.0378,1.0378,1.03695,1.037,62900000.0
2008-04-29 10:26:00,1.03705,1.03775,1.03695,1.03755,47500000.0
2008-04-29 10:27:00,1.0375,1.03765,1.03745,1.03755,34700000.0
2008-04-29 10:28:00,1.03745,1.03775,1.0373,1.0377,36200000.0
2008-04-29 10:29:00,1.03765,1.0381,1.03755,1.03805,38500000.0
2008-04-29 10:30:00,1.03805,1.0383,1.03775,1.03785,62500000.0
2008-04-29 10:31:00,1.03785,1.03795,1.03745,1.03785,45000000.0
2008-04-29 10:32:00,1.0378,1.0378,1.03765,1.03775,20400000.0
2008-04-29 10:33:00,1.0377,1.0378,1.0374,1.03745,48200000.0
2008-04-29 10:34:00,1.03745,1.03765,1.0374,1.0375,61000000.0
2008-04-29 10:35:00,1.0375,1.0375,1.037,1.0372,128800000.0
2008-04-29 10:36:00,1.0372,1.0372,1.0365,1.0366,134700000.0
2008-04-29 10:37:00,1.03665,1.03675,1.03635,1.03665,90300000.0
2008-04-29 10:38:00,1.0367,1.03725,1.0367,1.03685,132100000.0
2008-04-29 10:39:00,1.0369,1.03715,1.03675,1.037,529099997.0
2008-04-29 10:40:00,1.037,1.03725,1.03695,1.0372,46500000.0
2008-04-29 10:41:00,1.03715,1.0373,1.03715,1.0373,60700000.0
2008-04-29 10:42:00,1.03725,1.0375,1.03725,1.0374,45000000.0
2008-04-29 10:43:00,1.0374,1.0374,1.0372,1.0372,14100000.0
2008-04-29 10:44:00,1.0372,1.0374,1.0371,1.03715,53700000.0
2008-04-29 10:45:00,1.03715,1.03735,1.03705,1.0373,57300000.0
2008-04-29 10:46:00,1.0373,1.0373,1.03705,1.03715,91000000.0
2008-04-29 10:47:00,1.03715,1.0373,1.037,1.03705,86100000.0
2008-04-29 10:48:00,1.0371,1.0373,1.0371,1.0371,55200000.0
2008-04-29 10:49:00,1.0371,1.0372,1.03695,1.03705,72600000.0
2008-04-29 10:50:00,1.037,1.0371,1.03695,1.037,36000000.0
2008-04-29 10:51:00,1.037,1.03705,1.0366,1.037,66100000.0
2008-04-29 10:52:00,1.037,1.037,1.0366,1.03665,36900000.0
2008-04-29 10:53:00,1.0366,1.0367,1.03645,1.03645,122500000.0
2008-04-29 10:54:00,1.03645,1.03665,1.03635,1.0366,75276817.0
2008-04-29 10:55:00,1.0366,1.0366,1.0364,1.0365,146800000.0
2008-04-29 10:56:00,1.03645,1.03645,1.0363,1.0363,105100000.0
2008-04-29 10:57:00,1.0363,1.03645,1.0363,1.03645,24500000.0
2008-04-29 10:58:00,1.03645,1.0367,1.03645,1.0367,88800000.0
2008-04-29 10:59:00,1.0367,1.03685,1.03665,1.03675,52000000.0
2008-04-29 11:00:00,1.03675,1.03705,1.03675,1.03705,22100000.0
2008-04-29 11:01:00,1.03705,1.0372,1.03705,1.0372,16700000.0
2008-04-29 11:02:00,1.03725,1.0373,1.0372,1.03725,46400000.0
2008-04-29 11:03:00,1.0373,1.03745,1.03725,1.03745,26600000.0
2008-04-29 11:04:00,1.0374,1.03765,1.0374,1.03745,32300000.0
2008-04-29 11:05:00,1.03745,1.03745,1.0368,1.03715,62400000.0
2008-04-29 11:06:00,1.03715,1.03775,1.0371,1.03775,81300000.0
2008-04-29 11:07:00,1.03775,1.03775,1.0374,1.03745,59500000.0
2008-04-29 11:08:00,1.0374,1.03765,1.0372,1.03755,24800000.0
2008-04-29 11:09:00,1.03755,1.0376,1.03745,1.0375,37600000.0
2008-04-29 11:10:00,1.03755,1.03755,1.03695,1.03695,60500000.0
2008-04-29 11:11:00,1.03695,1.03765,1.0369,1.03735,91200000.0
2008-04-29 11:12:00,1.0374,1.03745,1.03725,1.0373,55100000.0
2008-04-29 11:13:00,1.0373,1.0376,1.0373,1.0376,64200000.0
2008-04-29 11:14:00,1.0376,1.0378,1.0375,1.03765,87900000.0
2008-04-29 11:15:00,1.0377,1.038,1.03765,1.03775,114300000.0
2008-04-29 11:16:00,1.03785,1.03825,1.0378,1.0381,67100000.0
2008-04-29 11:17:00,1.0381,1.03815,1.038,1.038,57500000.0
2008-04-29 11:18:00,1.038,1.038,1.03775,1.0379,42300000.0
2008-04-29 11:19:00,1.0379,1.03815,1.0379,1.0381,22000000.0
2008-04-29 11:20:00,1.03815,1.03825,1.03805,1.03825,43400000.0
2008-04-29 11:21:00,1.03835,1.03835,1.038,1.0382,69900000.0
2008-04-29 11:22:00,1.03815,1.03815,1.0376,1.0379,117000000.0
2008-04-29 11:23:00,1.0379,1.03795,1.0378,1.0378,43900000.0
2008-04-29 11:24:00,1.0378,1.03785,1.03745,1.03745,66700000.0
2008-04-29 11:25:00,1.03745,1.0378,1.0374,1.0376,62900000.0
2008-04-29 11:26:00,1.0376,1.0379,1.0376,1.0379,41100000.0
2008-04-29 11:27:00,1.03785,1.03795,1.0376,1.0376,54700000.0
2008-04-29 11:28:00,1.0376,1.03775,1.0376,1.0376,46200000.0
2008-04-29 11:29:00,1.0376,1.03785,1.03745,1.03775,40100000.0
2008-04-29 11:30:00,1.0377,1.03805,1.0377,1.038,54200000.0
2008-04-29 11:31:00,1.038,1.03805,1.03765,1.03775,81100000.0
2008-04-29 11:32:00,1.0377,1.038,1.0377,1.038,40000000.0
2008-04-29 11:33:00,1.03805,1.03805,1.0375,1.0375,56400000.0
2008-04-29 11:34:00,1.03755,1.0376,1.03735,1.03735,62000000.0
2008-04-29 11:35:00,1.0373,1.0374,1.0371,1.03725,96100000.0
2008-04-29 11:36:00,1.0372,1.0373,1.03705,1.0371,91600000.0
2008-04-29 11:37:00,1.03705,1.0371,1.0367,1.0368,70200000.0
2008-04-29 11:38:00,1.0368,1.037,1.03675,1.0369,55400000.0
2008-04-29 11:39:00,1.03685,1.037,1.0368,1.037,35200000.0
2008-04-29 11:40:00,1.037,1.037,1.03675,1.037,51600000.0
2008-04-29 11:41:00,1.037,1.0372,1.037,1.0372,33900000.0
2008-04-29 11:42:00,1.0372,1.0373,1.0371,1.03725,76400000.0
2008-04-29 11:43:00,1.0373,1.0373,1.0371,1.03715,35000000.0
2008-04-29 11:44:00,1.0371,1.0373,1.0371,1.0372,71600000.0
2008-04-29 11:45:00,1.0372,1.0372,1.03675,1.03685,35800000.0
2008-04-29 11:46:00,1.03685,1.0369,1.0368,1.0369,18400000.0
2008-04-29 11:47:00,1.0369,1.0369,1.0368,1.0368,38800000.0
2008-04-29 11:48:00,1.0368,1.03685,1.03665,1.0368,28600000.0
2008-04-29 11:49:00,1.0368,1.0368,1.03645,1.0365,97700000.0
2008-04-29 11:50:00,1.03655,1.0367,1.0365,1.03665,62400000.0
2008-04-29 11:51:00,1.0366,1.0367,1.0366,1.03665,28900000.0
2008-04-29 11:52:00,1.0367,1.03705,1.0367,1.0369,42100000.0
2008-04-29 11:53:00,1.0369,1.0369,1.0366,1.0367,57800000.0
2008-04-29 11:54:00,1.0367,1.0368,1.03655,1.03655,38400000.0
2008-04-29 11:55:00,1.0366,1.0367,1.0365,1.0366,74000000.0
2008-04-29 11:56:00,1.0366,1.0368,1.03655,1.0367,39000000.0
2008-04-29 11:57:00,1.03665,1.0369,1.0366,1.03685,49400000.0
2008-04-29 11:58:00,1.03685,1.03695,1.03675,1.03685,29300000.0
2008-04-29 11:59:00,1.0369,1.03695,1.0368,1.0368,45000000.0
2008-04-29 12:00:00,1.03685,1.0372,1.0366,1.0366,107400000.0
2008-04-29 12:01:00,1.0366,1.03685,1.0366,1.0367,70000000.0
2008-04-29 12:02:00,1.0367,1.0368,1.03645,1.0365,146400000.0
2008-04-29 12:03:00,1.0365,1.03655,1.0363,1.03645,89500000.0
2008-04-29 12:04:00,1.03645,1.03665,1.0364,1.0366,64200000.0
2008-04-29 12:05:00,1.0366,1.0367,1.03645,1.0365,63400000.0
2008-04-29 12:06:00,1.0365,1.03695,1.03645,1.03695,71100000.0
2008-04-29 12:07:00,1.037,1.0373,1.0369,1.03725,57600000.0
2008-04-29 12:08:00,1.03725,1.0374,1.0372,1.0374,26000000.0
2008-04-29 12:09:00,1.0374,1.03745,1.0369,1.0371,74800000.0
2008-04-29 12:10:00,1.0371,1.03715,1.03705,1.03715,25400000.0
2008-04-29 12:11:00,1.03715,1.0374,1.037,1.03735,56900000.0
2008-04-29 12:12:00,1.0374,1.03745,1.0371,1.03715,30000000.0
2008-04-29 12:13:00,1.0371,1.03745,1.037,1.0374,71400000.0
2008-04-29 12:14:00,1.0374,1.0374,1.0373,1.0373,21500000.0
2008-04-29 12:15:00,1.03735,1.03745,1.0373,1.03745,12200000.0
2008-04-29 12:16:00,1.0375,1.0375,1.0373,1.03735,23700000.0
2008-04-29 12:17:00,1.0373,1.03735,1.03715,1.03725,48700000.0
2008-04-29 12:18:00,1.0373,1.03735,1.0372,1.03725,62300000.0
2008-04-29 12:19:00,1.03725,1.0375,1.0372,1.03725,50200000.0
2008-04-29 12:20:00,1.03735,1.03735,1.0372,1.03725,48600000.0
2008-04-29 12:21:00,1.0372,1.0374,1.03715,1.0373,51600000.0
2008-04-29 12:22:00,1.03735,1.0375,1.03715,1.0372,137000000.0
2008-04-29 12:23:00,1.0372,1.03725,1.037,1.03715,170600000.0
2008-04-29 12:24:00,1.03715,1.0372,1.03705,1.0372,74900000.0
2008-04-29 12:25:00,1.03715,1.0372,1.0366,1.0368,219199999.0
2008-04-29 12:26:00,1.03685,1.03705,1.03685,1.0369,59700000.0
2008-04-29 12:27:00,1.03685,1.03685,1.03655,1.03685,417600000.0
2008-04-29 12:28:00,1.0368,1.03685,1.0366,1.03685,282400002.0
2008-04-29 12:29:00,1.0368,1.0368,1.0367,1.0367,167600000.0
2008-04-29 12:30:00,1.0367,1.0367,1.0365,1.03655,169600000.0
2008-04-29 12:31:00,1.0365,1.03665,1.0365,1.0366,46900000.0
2008-04-29 12:32:00,1.0366,1.0366,1.0363,1.03645,322199999.0
2008-04-29 12:33:00,1.03645,1.0365,1.0361,1.03635,484599999.0
2008-04-29 12:34:00,1.0363,1.0368,1.03605,1.03675,200300000.0
2008-04-29 12:35:00,1.0367,1.03725,1.0367,1.03715,51300000.0
2008-04-29 12:36:00,1.0371,1.0374,1.03705,1.0374,28700000.0
2008-04-29 12:37:00,1.03735,1.0379,1.03735,1.0377,85100000.0
2008-04-29 12:38:00,1.0377,1.0377,1.03735,1.0376,89400000.0
2008-04-29 12:39:00,1.0376,1.03765,1.0375,1.03765,28600000.0
2008-04-29 12:40:00,1.0376,1.03765,1.03755,1.03755,5600000.0
2008-04-29 12:41:00,1.0376,1.0378,1.0376,1.03775,34700000.0
2008-04-29 12:42:00,1.0378,1.03805,1.0378,1.0379,55800000.0
2008-04-29 12:43:00,1.03785,1.03795,1.03775,1.03785,41000000.0
2008-04-29 12:44:00,1.0378,1.0378,1.03725,1.03735,61500000.0
2008-04-29 12:45:00,1.0374,1.0374,1.03715,1.0372,36600000.0
2008-04-29 12:46:00,1.03725,1.03735,1.0372,1.0373,51700000.0
2008-04-29 12:47:00,1.03735,1.0377,1.0373,1.0375,80700000.0
2008-04-29 12:48:00,1.0375,1.0376,1.03745,1.03745,93700000.0
2008-04-29 12:49:00,1.03745,1.0377,1.03745,1.0376,118500000.0
2008-04-29 12:50:00,1.03755,1.03765,1.03755,1.0376,40500000.0
2008-04-29 12:51:00,1.0376,1.03765,1.03755,1.0376,28100000.0
2008-04-29 12:52:00,1.0376,1.03765,1.03755,1.03755,19300000.0
2008-04-29 12:53:00,1.03755,1.0376,1.0372,1.0372,78700000.0
2008-04-29 12:54:00,1.0372,1.03745,1.0372,1.0373,23200000.0
2008-04-29 12:55:00,1.03725,1.0373,1.0372,1.03725,16300000.0
2008-04-29 12:56:00,1.0372,1.0373,1.03715,1.03725,29400000.0
2008-04-29 12:57:00,1.03725,1.0374,1.0372,1.03735,45700000.0
2008-04-29 12:58:00,1.03735,1.0376,1.03735,1.0375,44800000.0
2008-04-29 12:59:00,1.03755,1.0377,1.0375,1.0377,33300000.0
2008-04-29 13:00:00,1.0377,1.03795,1.0377,1.03785,47200000.0
2008-04-29 13:01:00,1.03785,1.03795,1.0377,1.03785,65200000.0
2008-04-29 13:02:00,1.0378,1.0379,1.0376,1.03785,42100000.0
2008-04-29 13:03:00,1.0379,1.0379,1.0378,1.03785,23700000.0
2008-04-29 13:04:00,1.03785,1.0379,1.0378,1.0378,15100000.0
2008-04-29 13:05:00,1.0378,1.03785,1.03765,1.0378,43800000.0
2008-04-29 13:06:00,1.03775,1.03785,1.0376,1.03765,29100000.0
2008-04-29 13:07:00,1.03765,1.03765,1.03745,1.0376,54700000.0
2008-04-29 13:08:00,1.03755,1.0378,1.0373,1.0378,76600000.0
2008-04-29 13:09:00,1.03775,1.03785,1.03775,1.0378,42800000.0
2008-04-29 13:10:00,1.0378,1.0378,1.0375,1.0375,51900000.0
2008-04-29 13:11:00,1.0375,1.03765,1.0375,1.03755,24800000.0
2008-04-29 13:12:00,1.03755,1.0377,1.03755,1.0377,21600000.0
2008-04-29 13:13:00,1.0377,1.03795,1.03765,1.03795,30900000.0
2008-04-29 13:14:00,1.03795,1.038,1.0378,1.038,59400000.0
2008-04-29 13:15:00,1.03795,1.03815,1.03795,1.0381,53000000.0
2008-04-29 13:16:00,1.0381,1.0381,1.03795,1.038,27000000.0
2008-04-29 13:17:00,1.038,1.0381,1.038,1.0381,21600000.0
2008-04-29 13:18:00,1.0381,1.0382,1.0381,1.03815,67400000.0
2008-04-29 13:19:00,1.03815,1.03815,1.03785,1.0379,58200000.0
2008-04-29 13:20:00,1.0379,1.038,1.03785,1.0379,61000000.0
2008-04-29 13:21:00,1.0379,1.03805,1.03785,1.038,27400000.0
2008-04-29 13:22:00,1.038,1.03805,1.03795,1.038,11400000.0
2008-04-29 13:23:00,1.038,1.03805,1.0379,1.038,49000000.0
2008-04-29 13:24:00,1.038,1.038,1.03785,1.03785,16200000.0
2008-04-29 13:25:00,1.0379,1.03805,1.03785,1.038,37500000.0
2008-04-29 13:26:00,1.0381,1.0387,1.0381,1.0386,38000000.0
2008-04-29 13:27:00,1.03865,1.0387,1.0385,1.0387,37000000.0
2008-04-29 13:28:00,1.0387,1.03895,1.0387,1.03885,27600000.0
2008-04-29 13:29:00,1.03885,1.03895,1.03875,1.0388,37300000.0
2008-04-29 13:30:00,1.0388,1.0389,1.03865,1.0389,28000000.0
2008-04-29 13:31:00,1.0389,1.0392,1.0389,1.0391,37200000.0
2008-04-29 13:32:00,1.0391,1.0392,1.0391,1.03915,19600000.0
2008-04-29 13:33:00,1.0391,1.0392,1.0391,1.0391,10400000.0
2008-04-29 13:34:00,1.0391,1.0391,1.0387,1.03875,26100000.0
2008-04-29 13:35:00,1.0387,1.03895,1.03865,1.0389,49800000.0
2008-04-29 13:36:00,1.03885,1.0391,1.03885,1.039,32000000.0
2008-04-29 13:37:00,1.03905,1.03925,1.03905,1.03915,27000000.0
2008-04-29 13:38:00,1.0391,1.0392,1.0391,1.03915,21200000.0
2008-04-29 13:39:00,1.03915,1.03915,1.039,1.0391,44300000.0
2008-04-29 13:40:00,1.0391,1.0395,1.03905,1.03945,38400000.0
2008-04-29 13:41:00,1.03945,1.03945,1.0393,1.0394,39500000.0
2008-04-29 13:42:00,1.0394,1.03955,1.0391,1.0392,48000000.0
2008-04-29 13:43:00,1.0392,1.0394,1.0391,1.0393,25600000.0
2008-04-29 13:44:00,1.0393,1.0394,1.0393,1.03935,8000000.0
2008-04-29 13:45:00,1.0393,1.0394,1.039,1.0392,47800000.0
2008-04-29 13:46:00,1.03915,1.0393,1.0391,1.03925,24200000.0
2008-04-29 13:47:00,1.0392,1.03925,1.03915,1.0392,23300000.0
2008-04-29 13:48:00,1.03915,1.0393,1.03915,1.03925,18800000.0
2008-04-29 13:49:00,1.03925,1.0393,1.03905,1.0391,21000000.0
2008-04-29 13:50:00,1.0391,1.0391,1.0388,1.0388,46400000.0
2008-04-29 13:51:00,1.0388,1.0388,1.0383,1.0383,58300000.0
2008-04-29 13:52:00,1.03825,1.0383,1.038,1.0383,91100000.0
2008-04-29 13:53:00,1.0383,1.03835,1.03815,1.0382,64500000.0
2008-04-29 13:54:00,1.0382,1.03825,1.0379,1.038,128400000.0
2008-04-29 13:55:00,1.038,1.0387,1.03795,1.0387,52900000.0
2008-04-29 13:56:00,1.03865,1.0388,1.03855,1.03875,43400000.0
2008-04-29 13:57:00,1.0387,1.0387,1.03845,1.0385,48000000.0
2008-04-29 13:58:00,1.0385,1.0385,1.03755,1.0376,140700000.0
2008-04-29 13:59:00,1.0376,1.03785,1.0375,1.03785,79000000.0
2008-04-29 14:00:00,1.0379,1.03805,1.03775,1.03775,86700000.0
2008-04-29 14:01:00,1.03775,1.03775,1.03755,1.03755,83600000.0
2008-04-29 14:02:00,1.0376,1.03765,1.0373,1.03745,72500000.0
2008-04-29 14:03:00,1.0375,1.03755,1.03735,1.03745,77600000.0
2008-04-29 14:04:00,1.0375,1.0375,1.03735,1.0374,96100000.0
2008-04-29 14:05:00,1.03745,1.0375,1.0373,1.0373,48700000.0
2008-04-29 14:06:00,1.0373,1.03735,1.037,1.03715,79300000.0
2008-04-29 14:07:00,1.03715,1.03715,1.0366,1.03685,61500000.0
2008-04-29 14:08:00,1.03685,1.0369,1.03655,1.0366,78700000.0
2008-04-29 14:09:00,1.03665,1.03695,1.0366,1.03695,54300000.0
2008-04-29 14:10:00,1.03695,1.0373,1.0368,1.0371,82800000.0
2008-04-29 14:11:00,1.03715,1.03715,1.03705,1.03715,95700000.0
2008-04-29 14:12:00,1.03725,1.03775,1.03715,1.0377,114900000.0
2008-04-29 14:13:00,1.0377,1.0377,1.0375,1.03765,49100000.0
2008-04-29 14:14:00,1.03765,1.03765,1.03725,1.03725,78000000.0
2008-04-29 14:15:00,1.03725,1.0374,1.0372,1.03725,79600000.0
2008-04-29 14:16:00,1.0372,1.03725,1.0367,1.03715,116400000.0
2008-04-29 14:17:00,1.0372,1.0374,1.0371,1.03735,48200000.0
2008-04-29 14:18:00,1.0373,1.0375,1.0373,1.0374,55900000.0
2008-04-29 14:19:00,1.03745,1.03755,1.03745,1.0375,55400000.0
2008-04-29 14:20:00,1.03755,1.03755,1.0369,1.03695,149500000.0
2008-04-29 14:21:00,1.03695,1.0373,1.0369,1.03725,77600000.0
2008-04-29 14:22:00,1.03725,1.0374,1.0372,1.0374,48300000.0
2008-04-29 14:23:00,1.0374,1.0374,1.0372,1.0374,73700000.0
2008-04-29 14:24:00,1.0374,1.03745,1.03725,1.03725,73500000.0
2008-04-29 14:25:00,1.0373,1.0373,1.0369,1.0372,102500000.0
2008-04-29 14:26:00,1.0372,1.0372,1.0366,1.0367,106200000.0
2008-04-29 14:27:00,1.0367,1.0372,1.0367,1.03705,52800000.0
2008-04-29 14:28:00,1.0371,1.03745,1.03705,1.0373,68900000.0
2008-04-29 14:29:00,1.03735,1.0376,1.03725,1.0374,118900000.0
2008-04-29 14:30:00,1.0374,1.0376,1.0374,1.03755,46700000.0
2008-04-29 14:31:00,1.03755,1.0381,1.03755,1.0381,101700000.0
2008-04-29 14:32:00,1.03815,1.0383,1.0381,1.0382,97700000.0
2008-04-29 14:33:00,1.0382,1.0385,1.03815,1.0382,84000000.0
2008-04-29 14:34:00,1.03825,1.03825,1.038,1.0381,34700000.0
2008-04-29 14:35:00,1.03815,1.0383,1.0379,1.0381,83300000.0
2008-04-29 14:36:00,1.0381,1.0382,1.0379,1.03795,44600000.0
2008-04-29 14:37:00,1.038,1.0383,1.03795,1.0382,33600000.0
2008-04-29 14:38:00,1.0382,1.0391,1.0382,1.039,109500000.0
2008-04-29 14:39:00,1.039,1.0394,1.03895,1.0393,124700000.0
2008-04-29 14:40:00,1.0393,1.0394,1.0391,1.0394,87700000.0
2008-04-29 14:41:00,1.0394,1.0396,1.03885,1.03885,107700000.0
2008-04-29 14:42:00,1.03885,1.03895,1.03875,1.0389,85800000.0
2008-04-29 14:43:00,1.0389,1.0389,1.0386,1.0387,102000000.0
2008-04-29 14:44:00,1.0387,1.03895,1.0387,1.0389,80900000.0
2008-04-29 14:45:00,1.0389,1.0392,1.0387,1.0387,89200000.0
2008-04-29 14:46:00,1.0387,1.03875,1.0384,1.0385,95800000.0
2008-04-29 14:47:00,1.0385,1.0385,1.03825,1.0383,63300000.0
2008-04-29 14:48:00,1.03835,1.0384,1.0378,1.0379,93900000.0
2008-04-29 14:49:00,1.0379,1.0382,1.0379,1.03815,67300000.0
2008-04-29 14:50:00,1.0382,1.0382,1.0378,1.038,89100000.0
2008-04-29 14:51:00,1.038,1.038,1.03765,1.0378,134300000.0
2008-04-29 14:52:00,1.0378,1.038,1.03775,1.03785,46300000.0
2008-04-29 14:53:00,1.0379,1.038,1.0378,1.03785,39600000.0
2008-04-29 14:54:00,1.0379,1.038,1.0378,1.03785,68300000.0
2008-04-29 14:55:00,1.0378,1.0379,1.0377,1.0378,49700000.0
2008-04-29 14:56:00,1.0378,1.0378,1.0377,1.0377,27600000.0
2008-04-29 14:57:00,1.0377,1.0377,1.0373,1.0373,59600000.0
2008-04-29 14:58:00,1.03735,1.0376,1.0373,1.0374,59000000.0
2008-04-29 14:59:00,1.0374,1.0376,1.0373,1.0373,34000000.0
2008-04-29 15:00:00,1.0373,1.0377,1.0372,1.0376,72100000.0
2008-04-29 15:01:00,1.03765,1.0377,1.03735,1.03735,51600000.0
2008-04-29 15:02:00,1.0374,1.03785,1.03725,1.0377,106400000.0
2008-04-29 15:03:00,1.0377,1.038,1.0377,1.0378,67300000.0
2008-04-29 15:04:00,1.0378,1.0382,1.0377,1.0381,69400000.0
2008-04-29 15:05:00,1.0381,1.0386,1.038,1.038,67300000.0
2008-04-29 15:06:00,1.038,1.0381,1.0377,1.0377,86200000.0
2008-04-29 15:07:00,1.0377,1.03785,1.03755,1.0377,88600000.0
2008-04-29 15:08:00,1.03765,1.0378,1.0376,1.0378,44000000.0
2008-04-29 15:09:00,1.0378,1.0384,1.0378,1.0383,85300000.0
2008-04-29 15:10:00,1.0383,1.0384,1.038,1.038,76400000.0
2008-04-29 15:11:00,1.038,1.0382,1.0378,1.038,83300000.0
2008-04-29 15:12:00,1.0379,1.038,1.03775,1.038,35700000.0
2008-04-29 15:13:00,1.038,1.03815,1.0379,1.03805,56000000.0
2008-04-29 15:14:00,1.03805,1.0382,1.0379,1.0382,131300000.0
2008-04-29 15:15:00,1.0383,1.0385,1.0382,1.03825,202600000.0
2008-04-29 15:16:00,1.0382,1.0383,1.03775,1.0379,176900000.0
2008-04-29 15:17:00,1.0379,1.03805,1.03785,1.038,57100000.0
2008-04-29 15:18:00,1.038,1.03815,1.0379,1.0381,90300000.0
2008-04-29 15:19:00,1.0381,1.03815,1.038,1.0381,44200000.0
2008-04-29 15:20:00,1.0381,1.0382,1.03795,1.03805,54200000.0
2008-04-29 15:21:00,1.03805,1.0381,1.03805,1.0381,48500000.0
2008-04-29 15:22:00,1.0381,1.03815,1.03805,1.03805,45500000.0
2008-04-29 15:23:00,1.03805,1.0381,1.03805,1.03805,89000000.0
2008-04-29 15:24:00,1.03805,1.03805,1.03795,1.03795,59400000.0
2008-04-29 15:25:00,1.03795,1.038,1.03765,1.03775,67400000.0
2008-04-29 15:26:00,1.0377,1.038,1.0377,1.03785,47500000.0
2008-04-29 15:27:00,1.0379,1.03795,1.03785,1.03785,116500000.0
2008-04-29 15:28:00,1.03785,1.03785,1.0378,1.0378,43500000.0
2008-04-29 15:29:00,1.0378,1.0379,1.0377,1.0379,47900000.0
2008-04-29 15:30:00,1.0379,1.038,1.03765,1.0377,53400000.0
2008-04-29 15:31:00,1.0377,1.0379,1.0377,1.0379,44200000.0
2008-04-29 15:32:00,1.0379,1.0381,1.0379,1.038,36200000.0
2008-04-29 15:33:00,1.038,1.038,1.03785,1.0379,44800000.0
2008-04-29 15:34:00,1.0379,1.038,1.0379,1.038,3400000.0
2008-04-29 15:35:00,1.038,1.0381,1.0379,1.0379,40700000.0
2008-04-29 15:36:00,1.0379,1.0381,1.0378,1.0381,128900000.0
2008-04-29 15:37:00,1.0381,1.0381,1.0379,1.0379,44600000.0
2008-04-29 15:38:00,1.0379,1.0381,1.0378,1.038,42800000.0
2008-04-29 15:39:00,1.038,1.038,1.03795,1.03795,43200000.0
2008-04-29 15:40:00,1.038,1.0382,1.03795,1.0381,75200000.0
2008-04-29 15:41:00,1.0381,1.03815,1.038,1.038,63900000.0
2008-04-29 15:42:00,1.038,1.0381,1.0374,1.0374,88500000.0
2008-04-29 15:43:00,1.0374,1.0379,1.0374,1.0376,88000000.0
2008-04-29 15:44:00,1.0376,1.0377,1.0369,1.03725,190800000.0
2008-04-29 15:45:00,1.03725,1.0376,1.0371,1.0372,62300000.0
2008-04-29 15:46:00,1.0372,1.0373,1.0372,1.0373,12800000.0
2008-04-29 15:47:00,1.0373,1.0373,1.037,1.03715,37400000.0
2008-04-29 15:48:00,1.03715,1.0373,1.03715,1.0372,43700000.0
2008-04-29 15:49:00,1.0372,1.0372,1.03585,1.0363,140100000.0
2008-04-29 15:50:00,1.0363,1.0365,1.0361,1.0365,68500000.0
2008-04-29 15:51:00,1.0365,1.0365,1.0359,1.0359,72200000.0
2008-04-29 15:52:00,1.0359,1.0361,1.0357,1.036,85500000.0
2008-04-29 15:53:00,1.03605,1.0362,1.036,1.036,58200000.0
2008-04-29 15:54:00,1.036,1.0361,1.0358,1.0359,79800000.0
2008-04-29 15:55:00,1.0359,1.036,1.0357,1.0358,152400000.0
2008-04-29 15:56:00,1.0358,1.036,1.0357,1.0358,54300000.0
2008-04-29 15:57:00,1.0358,1.0358,1.0356,1.0357,62300000.0
2008-04-29 15:58:00,1.0357,1.0359,1.0355,1.03575,72000000.0
2008-04-29 15:59:00,1.03575,1.0361,1.0356,1.0356,180200000.0
2008-04-29 16:00:00,1.0357,1.0378,1.0357,1.0372,257300000.0
2008-04-29 16:01:00,1.03725,1.0377,1.03715,1.03755,119300000.0
2008-04-29 16:02:00,1.03755,1.03755,1.036,1.03625,132300000.0
2008-04-29 16:03:00,1.0363,1.0372,1.0361,1.0372,117500000.0
2008-04-29 16:04:00,1.0371,1.03715,1.0357,1.0359,111100000.0
2008-04-29 16:05:00,1.0359,1.0367,1.0358,1.03615,104700000.0
2008-04-29 16:06:00,1.03615,1.03675,1.03615,1.03655,89100000.0
2008-04-29 16:07:00,1.03655,1.03675,1.0362,1.0366,78400000.0
2008-04-29 16:08:00,1.03655,1.03655,1.0361,1.0364,87400000.0
2008-04-29 16:09:00,1.0364,1.0366,1.0362,1.03655,75700000.0
2008-04-29 16:10:00,1.03655,1.03655,1.03585,1.0364,92100000.0
2008-04-29 16:11:00,1.0364,1.0364,1.03575,1.0362,111600000.0
2008-04-29 16:12:00,1.03625,1.03675,1.03625,1.0367,103000000.0
2008-04-29 16:13:00,1.03675,1.03695,1.0366,1.03665,78100000.0
2008-04-29 16:14:00,1.03665,1.0367,1.03605,1.0361,147000000.0
2008-04-29 16:15:00,1.0361,1.03615,1.03575,1.03585,114300000.0
2008-04-29 16:16:00,1.0359,1.0362,1.03585,1.03595,96700000.0
2008-04-29 16:17:00,1.03595,1.03595,1.0356,1.0356,55200000.0
2008-04-29 16:18:00,1.0356,1.03595,1.0353,1.03545,103100000.0
2008-04-29 16:19:00,1.03545,1.03575,1.0354,1.0354,150300000.0
2008-04-29 16:20:00,1.0354,1.0354,1.03455,1.03455,79300000.0
2008-04-29 16:21:00,1.03455,1.03455,1.0338,1.0338,155200000.0
2008-04-29 16:22:00,1.0338,1.0338,1.03255,1.0329,252900000.0
2008-04-29 16:23:00,1.0329,1.0333,1.03285,1.0333,74700000.0
2008-04-29 16:24:00,1.0333,1.0333,1.03295,1.0333,177800000.0
2008-04-29 16:25:00,1.0333,1.03355,1.0329,1.03335,124000000.0
2008-04-29 16:26:00,1.0334,1.0334,1.03285,1.0331,159700000.0
2008-04-29 16:27:00,1.0331,1.0331,1.03235,1.03245,100700000.0
2008-04-29 16:28:00,1.0324,1.0325,1.0319,1.0322,138800000.0
2008-04-29 16:29:00,1.0322,1.0325,1.03205,1.0324,96300000.0
2008-04-29 16:30:00,1.0324,1.0324,1.0318,1.03225,128100000.0
2008-04-29 16:31:00,1.0323,1.03245,1.0321,1.0323,116600000.0
2008-04-29 16:32:00,1.0323,1.0326,1.03205,1.03255,82600000.0
2008-04-29 16:33:00,1.03255,1.0331,1.03255,1.0326,196000000.0
2008-04-29 16:34:00,1.03265,1.0328,1.0326,1.0327,70400000.0
2008-04-29 16:35:00,1.0327,1.03365,1.0327,1.0335,110100000.0
2008-04-29 16:36:00,1.03355,1.03375,1.0334,1.03365,151600000.0
2008-04-29 16:37:00,1.0337,1.0343,1.0337,1.0342,466000000.0
2008-04-29 16:38:00,1.0342,1.0343,1.034,1.034,226500000.0
2008-04-29 16:39:00,1.03405,1.0344,1.034,1.0341,92000000.0
2008-04-29 16:40:00,1.0341,1.0341,1.0337,1.0337,59400000.0
2008-04-29 16:41:00,1.0337,1.03415,1.0337,1.0341,83700000.0
2008-04-29 16:42:00,1.0341,1.0343,1.034,1.034,85500000.0
2008-04-29 16:43:00,1.034,1.034,1.0337,1.0339,207600000.0
2008-04-29 16:44:00,1.0339,1.034,1.0331,1.0334,310100000.0
2008-04-29 16:45:00,1.03335,1.0334,1.0332,1.0332,346200000.0
2008-04-29 16:46:00,1.0331,1.0331,1.0328,1.0329,652400000.0
2008-04-29 16:47:00,1.0329,1.0329,1.03265,1.03265,131800000.0
2008-04-29 16:48:00,1.0327,1.0327,1.0316,1.0317,191400000.0
2008-04-29 16:49:00,1.0317,1.032,1.0316,1.0318,85200000.0
2008-04-29 16:50:00,1.03185,1.032,1.0316,1.032,97400000.0
2008-04-29 16:51:00,1.03195,1.0321,1.0316,1.032,152500000.0
2008-04-29 16:52:00,1.032,1.0322,1.0318,1.0321,105000000.0
2008-04-29 16:53:00,1.0321,1.0324,1.0321,1.0323,131800000.0
2008-04-29 16:54:00,1.0323,1.0323,1.032,1.0322,77500000.0
2008-04-29 16:55:00,1.0322,1.0323,1.0321,1.0322,91200000.0
2008-04-29 16:56:00,1.0322,1.0323,1.0321,1.0323,49900000.0
2008-04-29 16:57:00,1.0323,1.0325,1.03225,1.0323,47100000.0
2008-04-29 16:58:00,1.03235,1.0326,1.0323,1.0323,130900000.0
2008-04-29 16:59:00,1.0323,1.0325,1.0322,1.0325,79200000.0
2008-04-29 17:00:00,1.0324,1.0326,1.03235,1.0325,69800000.0
2008-04-29 17:01:00,1.0325,1.0327,1.0325,1.0325,49800000.0
2008-04-29 17:02:00,1.0325,1.0327,1.0325,1.0327,59400000.0
2008-04-29 17:03:00,1.0327,1.0327,1.0325,1.0325,92700000.0
2008-04-29 17:04:00,1.0325,1.0327,1.0325,1.0327,40600000.0
2008-04-29 17:05:00,1.0327,1.0329,1.0326,1.0327,134700000.0
2008-04-29 17:06:00,1.0327,1.0329,1.0326,1.0329,91900000.0
2008-04-29 17:07:00,1.0329,1.033,1.0328,1.03295,37600000.0
2008-04-29 17:08:00,1.0329,1.03305,1.03285,1.033,81600000.0
2008-04-29 17:09:00,1.03295,1.0337,1.03295,1.0336,93600000.0
2008-04-29 17:10:00,1.0335,1.0337,1.03325,1.0335,71100000.0
2008-04-29 17:11:00,1.03345,1.0336,1.0334,1.0334,102100000.0
2008-04-29 17:12:00,1.03345,1.0335,1.0333,1.0334,40600000.0
2008-04-29 17:13:00,1.0334,1.0336,1.03285,1.03285,66000000.0
2008-04-29 17:14:00,1.03285,1.0329,1.0325,1.0328,95100000.0
2008-04-29 17:15:00,1.0328,1.0329,1.0328,1.0328,57600000.0
2008-04-29 17:16:00,1.0328,1.0328,1.03225,1.03255,111900000.0
2008-04-29 17:17:00,1.03255,1.0329,1.0325,1.0329,69000000.0
2008-04-29 17:18:00,1.0329,1.0329,1.0328,1.0329,11100000.0
2008-04-29 17:19:00,1.0328,1.0335,1.0328,1.033,97400000.0
2008-04-29 17:20:00,1.033,1.0332,1.033,1.0331,72000000.0
2008-04-29 17:21:00,1.0331,1.03325,1.0326,1.033,95100000.0
2008-04-29 17:22:00,1.03305,1.0332,1.03265,1.0327,94300000.0
2008-04-29 17:23:00,1.03265,1.0332,1.03245,1.0331,70400000.0
2008-04-29 17:24:00,1.0331,1.03335,1.03285,1.03335,66900000.0
2008-04-29 17:25:00,1.03335,1.0334,1.0331,1.0332,84700000.0
2008-04-29 17:26:00,1.0332,1.0332,1.0331,1.0331,45100000.0
2008-04-29 17:27:00,1.03315,1.0336,1.0331,1.0336,43400000.0
2008-04-29 17:28:00,1.0336,1.0338,1.0335,1.03365,93200000.0
2008-04-29 17:29:00,1.0337,1.0339,1.03345,1.0335,78500000.0
2008-04-29 17:30:00,1.0334,1.03365,1.03325,1.0336,86800000.0
2008-04-29 17:31:00,1.0336,1.0336,1.03325,1.0335,87100000.0
2008-04-29 17:32:00,1.0335,1.0335,1.03325,1.03335,86000000.0
2008-04-29 17:33:00,1.0333,1.0336,1.0333,1.03345,64900000.0
2008-04-29 17:34:00,1.0335,1.03375,1.03335,1.0335,124600000.0
2008-04-29 17:35:00,1.03345,1.0335,1.0331,1.03315,102400000.0
2008-04-29 17:36:00,1.0332,1.0336,1.03315,1.0336,58400000.0
2008-04-29 17:37:00,1.0336,1.0338,1.03355,1.0336,51900000.0
2008-04-29 17:38:00,1.0336,1.034,1.03335,1.0335,111100000.0
2008-04-29 17:39:00,1.0335,1.0336,1.0333,1.0334,89600000.0
2008-04-29 17:40:00,1.0334,1.0336,1.0334,1.0335,39200000.0
2008-04-29 17:41:00,1.0335,1.0336,1.0333,1.0333,45300000.0
2008-04-29 17:42:00,1.0333,1.0333,1.033,1.03305,11500000.0
2008-04-29 17:43:00,1.03305,1.0334,1.03305,1.0333,61400000.0
2008-04-29 17:44:00,1.0333,1.0334,1.0332,1.0333,77000000.0
2008-04-29 17:45:00,1.0333,1.03335,1.0331,1.03325,89200000.0
2008-04-29 17:46:00,1.03325,1.0333,1.0331,1.0332,76000000.0
2008-04-29 17:47:00,1.0332,1.0333,1.03295,1.03295,69100000.0
2008-04-29 17:48:00,1.0329,1.0332,1.0328,1.03285,66800000.0
2008-04-29 17:49:00,1.0329,1.0329,1.0328,1.0328,38900000.0
2008-04-29 17:50:00,1.0329,1.0329,1.03275,1.0328,25200000.0
2008-04-29 17:51:00,1.0328,1.0328,1.0327,1.0327,33000000.0
2008-04-29 17:52:00,1.0327,1.0328,1.0325,1.03265,41800000.0
2008-04-29 17:53:00,1.0327,1.03295,1.03265,1.0328,45500000.0
2008-04-29 17:54:00,1.0328,1.0329,1.0328,1.0328,17700000.0
2008-04-29 17:55:00,1.0328,1.0329,1.0328,1.0328,20400000.0
2008-04-29 17:56:00,1.0328,1.033,1.0328,1.0329,54900000.0
2008-04-29 17:57:00,1.03295,1.0332,1.0328,1.03315,53800000.0
2008-04-29 17:58:00,1.0332,1.0334,1.0329,1.0329,338300001.0
2008-04-29 17:59:00,1.0329,1.033,1.0327,1.03285,86400000.0
2008-04-29 18:00:00,1.03285,1.0331,1.0328,1.0328,52800000.0
2008-04-29 18:01:00,1.0328,1.033,1.0328,1.03285,595200000.0
2008-04-29 18:02:00,1.03285,1.0329,1.0328,1.0329,106599999.0
2008-04-29 18:03:00,1.0329,1.03295,1.0328,1.03285,320700000.0
2008-04-29 18:04:00,1.0328,1.0328,1.0326,1.0326,309800000.0
2008-04-29 18:05:00,1.0326,1.0327,1.0326,1.0327,182900000.0
2008-04-29 18:06:00,1.0327,1.0331,1.0327,1.033,293800000.0
2008-04-29 18:07:00,1.03305,1.0331,1.03275,1.033,168700000.0
2008-04-29 18:08:00,1.03305,1.03305,1.0327,1.0329,82700000.0
2008-04-29 18:09:00,1.0329,1.0332,1.0329,1.0331,196500000.0
2008-04-29 18:10:00,1.0331,1.0331,1.033,1.0331,48100000.0
2008-04-29 18:11:00,1.0331,1.0332,1.03295,1.0332,189300001.0
2008-04-29 18:12:00,1.0332,1.0334,1.0332,1.0333,79600000.0
2008-04-29 18:13:00,1.0333,1.0333,1.0331,1.0331,22100000.0
2008-04-29 18:14:00,1.0331,1.0332,1.0331,1.0332,37000000.0
2008-04-29 18:15:00,1.0332,1.0335,1.0332,1.0335,68700000.0
2008-04-29 18:16:00,1.0335,1.0336,1.0333,1.0336,49800000.0
2008-04-29 18:17:00,1.03365,1.0338,1.0336,1.0338,104600000.0
2008-04-29 18:18:00,1.0338,1.0339,1.0337,1.03385,29300000.0
2008-04-29 18:19:00,1.03385,1.03395,1.03385,1.0339,20300000.0
2008-04-29 18:20:00,1.0339,1.03395,1.0337,1.0337,21900000.0
2008-04-29 18:21:00,1.03375,1.03375,1.03355,1.0336,21200000.0
2008-04-29 18:22:00,1.03355,1.03395,1.03355,1.03395,88400000.0
2008-04-29 18:23:00,1.03395,1.03405,1.03395,1.034,29500000.0
2008-04-29 18:24:00,1.034,1.034,1.034,1.034,6000000.0
2008-04-29 18:25:00,1.034,1.0343,1.034,1.0341,56800000.0
2008-04-29 18:26:00,1.03405,1.03425,1.03405,1.03415,32700000.0
2008-04-29 18:27:00,1.03415,1.03425,1.03415,1.0342,20300000.0
2008-04-29 18:28:00,1.0342,1.0343,1.034,1.0343,106000000.0
2008-04-29 18:29:00,1.0343,1.0344,1.0341,1.03425,73200000.0
2008-04-29 18:30:00,1.0343,1.0345,1.0342,1.0344,144600000.0
2008-04-29 18:31:00,1.0344,1.03455,1.03435,1.03455,70000000.0
2008-04-29 18:32:00,1.03445,1.03465,1.03445,1.03465,94100000.0
2008-04-29 18:33:00,1.03465,1.03475,1.0344,1.03455,96300000.0
2008-04-29 18:34:00,1.03455,1.03465,1.03435,1.03465,69800000.0
2008-04-29 18:35:00,1.03465,1.03475,1.03465,1.03475,25800000.0
2008-04-29 18:36:00,1.03475,1.03485,1.03475,1.03485,32200000.0
2008-04-29 18:37:00,1.03485,1.03505,1.03485,1.03495,117300000.0
2008-04-29 18:38:00,1.035,1.03515,1.03485,1.03485,67900000.0
2008-04-29 18:39:00,1.03485,1.03495,1.03475,1.03495,50400000.0
2008-04-29 18:40:00,1.03495,1.03515,1.03495,1.03515,123300000.0
2008-04-29 18:41:00,1.03515,1.03515,1.03505,1.0351,54200000.0
2008-04-29 18:42:00,1.0351,1.03515,1.03495,1.03495,93700000.0
2008-04-29 18:43:00,1.03495,1.03495,1.03495,1.03495,13500000.0
2008-04-29 18:44:00,1.03495,1.0354,1.03495,1.03515,158000000.0
2008-04-29 18:45:00,1.03515,1.0353,1.0351,1.0353,72800000.0
2008-04-29 18:46:00,1.03535,1.03565,1.03535,1.03555,147700000.0
2008-04-29 18:47:00,1.03565,1.03565,1.0355,1.0356,73200000.0
2008-04-29 18:48:00,1.0356,1.0356,1.0355,1.0356,36100000.0
2008-04-29 18:49:00,1.0356,1.03595,1.0356,1.0358,110700000.0
2008-04-29 18:50:00,1.0358,1.0358,1.03555,1.0356,37200000.0
2008-04-29 18:51:00,1.0356,1.03565,1.0356,1.0356,15200000.0
2008-04-29 18:52:00,1.0356,1.03565,1.03555,1.03565,19600000.0
2008-04-29 18:53:00,1.0357,1.03575,1.03565,1.0357,16200000.0
2008-04-29 18:54:00,1.0357,1.03575,1.03565,1.03575,7900000.0
2008-04-29 18:55:00,1.03575,1.03575,1.03545,1.03545,38700000.0
2008-04-29 18:56:00,1.03545,1.03545,1.03515,1.0352,62300000.0
2008-04-29 18:57:00,1.0352,1.0352,1.0352,1.0352,9250000.0
2008-04-29 18:58:00,1.0352,1.0353,1.0352,1.0352,57000000.0
2008-04-29 18:59:00,1.0352,1.0355,1.0352,1.03545,56000000.0
2008-04-29 19:00:00,1.0354,1.03545,1.03525,1.0353,227000000.0
2008-04-29 19:01:00,1.0353,1.0353,1.0352,1.0352,24650000.0
2008-04-29 19:02:00,1.0352,1.0352,1.0352,1.0352,4050000.0
2008-04-29 19:03:00,1.0352,1.0352,1.0352,1.0352,12300000.0
2008-04-29 19:04:00,1.0352,1.0352,1.0352,1.0352,3850000.0
2008-04-29 19:05:00,1.0352,1.0352,1.0352,1.0352,2200000.0
2008-04-29 19:06:00,1.0352,1.03545,1.0352,1.03545,47700000.0
2008-04-29 19:07:00,1.0354,1.0356,1.0354,1.03555,129500000.0
2008-04-29 19:08:00,1.03555,1.0356,1.0355,1.0355,48500000.0
2008-04-29 19:09:00,1.0355,1.03575,1.0355,1.03575,69200000.0
2008-04-29 19:10:00,1.0358,1.0359,1.0358,1.0359,50600000.0
2008-04-29 19:11:00,1.0359,1.03635,1.0359,1.03635,122300000.0
2008-04-29 19:12:00,1.03635,1.03635,1.03575,1.03615,119100000.0
2008-04-29 19:13:00,1.03615,1.03615,1.03615,1.03615,1600000.0
2008-04-29 19:14:00,1.03615,1.03615,1.0357,1.03575,16300000.0
2008-04-29 19:15:00,1.0358,1.03595,1.03575,1.03585,45200000.0
2008-04-29 19:16:00,1.03585,1.0359,1.0357,1.03575,48400000.0
2008-04-29 19:17:00,1.03575,1.03575,1.0356,1.0357,27300000.0
2008-04-29 19:18:00,1.0357,1.0358,1.0357,1.0358,84400000.0
2008-04-29 19:19:00,1.0358,1.0362,1.0358,1.03615,111500000.0
2008-04-29 19:20:00,1.03615,1.0362,1.0361,1.0362,72400000.0
2008-04-29 19:21:00,1.0362,1.0364,1.0362,1.0363,54500000.0
2008-04-29 19:22:00,1.0363,1.03645,1.0361,1.03625,126200000.0
2008-04-29 19:23:00,1.0363,1.0363,1.0362,1.0362,25700000.0
2008-04-29 19:24:00,1.0362,1.03635,1.0362,1.03625,48900000.0
2008-04-29 19:25:00,1.0363,1.0364,1.03615,1.03635,59400000.0
2008-04-29 19:26:00,1.03635,1.03655,1.03635,1.0364,31200000.0
2008-04-29 19:27:00,1.0364,1.0364,1.0361,1.0363,68200000.0
2008-04-29 19:28:00,1.0363,1.0363,1.0361,1.0361,41900000.0
2008-04-29 19:29:00,1.0361,1.0362,1.0361,1.0361,33000000.0
2008-04-29 19:30:00,1.0361,1.0366,1.0361,1.0365,126600000.0
2008-04-29 19:31:00,1.0365,1.0366,1.0362,1.0364,38600000.0
2008-04-29 19:32:00,1.03645,1.0366,1.0363,1.0364,161200000.0
2008-04-29 19:33:00,1.0364,1.0366,1.03615,1.03615,65000000.0
2008-04-29 19:34:00,1.0362,1.0363,1.0362,1.03625,64000000.0
2008-04-29 19:35:00,1.03625,1.03625,1.03615,1.03615,4500000.0
2008-04-29 19:36:00,1.03615,1.03635,1.03615,1.03635,32100000.0
2008-04-29 19:37:00,1.0364,1.0368,1.0364,1.0366,124000000.0
2008-04-29 19:38:00,1.0366,1.0371,1.0366,1.0368,133000000.0
2008-04-29 19:39:00,1.0368,1.0368,1.0367,1.0367,42400000.0
2008-04-29 19:40:00,1.0367,1.0367,1.0366,1.03665,41800000.0
2008-04-29 19:41:00,1.03665,1.0367,1.0365,1.0365,176300000.0
2008-04-29 19:42:00,1.03655,1.0366,1.03655,1.0366,28600000.0
2008-04-29 19:43:00,1.0366,1.0367,1.0366,1.0367,72000000.0
2008-04-29 19:44:00,1.0367,1.0367,1.0366,1.0366,11400000.0
2008-04-29 19:45:00,1.0366,1.0366,1.03635,1.0364,65100000.0
2008-04-29 19:46:00,1.0364,1.03665,1.0363,1.03635,108000000.0
2008-04-29 19:47:00,1.03635,1.03635,1.0363,1.0363,69800000.0
2008-04-29 19:48:00,1.0363,1.0363,1.0358,1.03595,92600000.0
2008-04-29 19:49:00,1.03595,1.036,1.03595,1.036,33400000.0
2008-04-29 19:50:00,1.036,1.03605,1.03595,1.036,71000000.0
2008-04-29 19:51:00,1.036,1.036,1.03595,1.03595,94500000.0
2008-04-29 19:52:00,1.036,1.0362,1.036,1.0362,44800000.0
2008-04-29 19:53:00,1.0362,1.0362,1.03575,1.03585,69900000.0
2008-04-29 19:54:00,1.03585,1.0359,1.0357,1.0358,88200000.0
2008-04-29 19:55:00,1.0358,1.03585,1.0358,1.03585,50400000.0
2008-04-29 19:56:00,1.03585,1.03595,1.03585,1.03595,42100000.0
2008-04-29 19:57:00,1.036,1.036,1.0358,1.0358,40400000.0
2008-04-29 19:58:00,1.0358,1.0359,1.0358,1.0359,34600000.0
2008-04-29 19:59:00,1.0359,1.036,1.03585,1.03595,63500000.0
2008-04-29 20:00:00,1.0359,1.03615,1.0359,1.0361,70800000.0
2008-04-29 20:01:00,1.0361,1.0362,1.0361,1.03615,41700000.0
2008-04-29 20:02:00,1.03598,1.03603,1.0359,1.03596,385200002.0
2008-04-29 20:03:00,1.0361,1.0361,1.0358,1.0358,77800000.0
2008-04-29 20:04:00,1.0358,1.0359,1.03565,1.0357,59700000.0
2008-04-29 20:05:00,1.0357,1.0357,1.0355,1.03555,43400000.0
2008-04-29 20:06:00,1.0355,1.0357,1.0355,1.0357,16800000.0
2008-04-29 20:07:00,1.03575,1.03575,1.0356,1.0356,32500000.0
2008-04-29 20:08:00,1.0356,1.0356,1.0356,1.0356,39200000.0
2008-04-29 20:09:00,1.03565,1.0359,1.03565,1.0359,105900000.0
2008-04-29 20:10:00,1.0359,1.03595,1.03585,1.0359,53200000.0
2008-04-29 20:11:00,1.0359,1.03605,1.0359,1.03605,82300000.0
2008-04-29 20:12:00,1.03605,1.0361,1.036,1.036,16100000.0
2008-04-29 20:13:00,1.03595,1.0361,1.0358,1.0358,78700000.0
2008-04-29 20:14:00,1.0358,1.0359,1.0358,1.0359,10500000.0
2008-04-29 20:15:00,1.03585,1.03595,1.0357,1.0359,85500000.0
2008-04-29 20:16:00,1.0359,1.0359,1.0355,1.0355,112700000.0
2008-04-29 20:17:00,1.0355,1.03555,1.0355,1.03555,98700000.0
2008-04-29 20:18:00,1.03555,1.0356,1.03555,1.03555,400000.0
2008-04-29 20:19:00,1.0356,1.0358,1.0356,1.0356,41500000.0
2008-04-29 20:20:00,1.0356,1.0358,1.0356,1.0358,23100000.0
2008-04-29 20:21:00,1.03585,1.0359,1.0358,1.0358,49900000.0
2008-04-29 20:22:00,1.03575,1.03575,1.0357,1.0357,29400000.0
2008-04-29 20:23:00,1.0357,1.03575,1.0357,1.03575,17900000.0
2008-04-29 20:24:00,1.0357,1.03575,1.0355,1.03555,111100000.0
2008-04-29 20:25:00,1.0356,1.0356,1.03555,1.0356,18400000.0
2008-04-29 20:26:00,1.0356,1.03575,1.0356,1.03575,63000000.0
2008-04-29 20:27:00,1.03575,1.03575,1.03565,1.0357,38700000.0
2008-04-29 20:28:00,1.0357,1.0357,1.03555,1.0356,99600000.0
2008-04-29 20:29:00,1.0356,1.03565,1.0356,1.03565,41800000.0
2008-04-29 20:30:00,1.0357,1.03605,1.0356,1.036,401000000.0
2008-04-29 20:31:00,1.036,1.036,1.0356,1.0356,124400000.0
2008-04-29 20:32:00,1.0356,1.0357,1.0356,1.0357,80400000.0
2008-04-29 20:33:00,1.0357,1.0358,1.0356,1.0357,57200000.0
2008-04-29 20:34:00,1.0357,1.0357,1.0357,1.0357,101100000.0
2008-04-29 20:35:00,1.0357,1.03575,1.0357,1.03575,23100000.0
2008-04-29 20:36:00,1.03575,1.036,1.03575,1.03585,347300000.0
2008-04-29 20:37:00,1.03585,1.03585,1.03575,1.03585,87800000.0
2008-04-29 20:38:00,1.03585,1.03595,1.03585,1.03595,288300000.0
2008-04-29 20:39:00,1.03595,1.03595,1.03575,1.03575,198100000.0
2008-04-29 20:40:00,1.03575,1.03595,1.03575,1.03595,180600000.0
2008-04-29 20:41:00,1.03595,1.03615,1.03595,1.03615,137400000.0
2008-04-29 20:42:00,1.03615,1.03615,1.03605,1.03615,221500000.0
2008-04-29 20:43:00,1.03615,1.03655,1.03615,1.03655,389200000.0
2008-04-29 20:44:00,1.03655,1.03705,1.03655,1.03705,250300000.0
2008-04-29 20:45:00,1.03705,1.03745,1.03705,1.03745,142300000.0
2008-04-29 20:46:00,1.03735,1.0375,1.0373,1.03745,207000000.0
2008-04-29 20:47:00,1.03745,1.03755,1.0374,1.03745,326400000.0
2008-04-29 20:48:00,1.03745,1.03745,1.0373,1.03735,196500000.0
2008-04-29 20:49:00,1.0373,1.03755,1.0373,1.0375,117100000.0
2008-04-29 20:50:00,1.03755,1.03755,1.03745,1.03755,187800000.0
2008-04-29 20:51:00,1.03755,1.0379,1.03755,1.03785,481500000.0
2008-04-29 20:52:00,1.03785,1.03785,1.03755,1.0376,330700000.0
2008-04-29 20:53:00,1.0376,1.03765,1.03755,1.0376,226900000.0
2008-04-29 20:54:00,1.03755,1.03795,1.03755,1.03785,293900000.0
2008-04-29 20:55:00,1.03785,1.03795,1.03785,1.03795,301300000.0
2008-04-29 20:56:00,1.03795,1.038,1.0379,1.0379,294200000.0
2008-04-29 20:57:00,1.03795,1.03795,1.0378,1.03795,332300000.0
2008-04-29 20:58:00,1.03795,1.03795,1.0379,1.03795,131400000.0
2008-04-29 20:59:00,1.03795,1.03815,1.0379,1.0379,347000000.0
2008-04-29 21:00:00,1.03785,1.03795,1.03785,1.03785,203000000.0
2008-04-29 21:01:00,1.03785,1.03785,1.0377,1.0377,149100000.0
2008-04-29 21:02:00,1.0377,1.03775,1.03765,1.03775,343400000.0
2008-04-29 21:03:00,1.03775,1.03775,1.03765,1.03775,123300000.0
2008-04-29 21:04:00,1.03775,1.03775,1.0377,1.0377,346600000.0
2008-04-29 21:05:00,1.0377,1.03775,1.03765,1.03775,115400000.0
2008-04-29 21:06:00,1.03775,1.03785,1.03775,1.0378,36000000.0
2008-04-29 21:07:00,1.03785,1.038,1.0378,1.03795,161400000.0
2008-04-29 21:08:00,1.03795,1.03795,1.03795,1.03795,38100000.0
2008-04-29 21:09:00,1.03795,1.03805,1.03795,1.03805,51300000.0
2008-04-29 21:10:00,1.03805,1.03805,1.0379,1.0379,43700000.0
2008-04-29 21:11:00,1.0379,1.038,1.0378,1.0378,86100000.0
2008-04-29 21:12:00,1.0378,1.0378,1.0377,1.03775,15500000.0
2008-04-29 21:13:00,1.03775,1.03775,1.03775,1.03775,109700000.0
2008-04-29 21:14:00,1.03775,1.03775,1.0377,1.03775,18000000.0
2008-04-29 21:15:00,1.03775,1.03775,1.0377,1.0377,204900000.0
2008-04-29 21:16:00,1.0377,1.0377,1.0376,1.03765,17200000.0
2008-04-29 21:17:00,1.03765,1.03775,1.03765,1.03765,157500000.0
2008-04-29 21:18:00,1.03765,1.03765,1.0376,1.03765,3700000.0
2008-04-29 21:19:00,1.03765,1.0377,1.0375,1.0376,113100000.0
2008-04-29 21:20:00,1.0376,1.0378,1.0376,1.03775,107100000.0
2008-04-29 21:21:00,1.03775,1.0378,1.0377,1.0377,30000000.0
2008-04-29 21:22:00,1.0377,1.0377,1.0376,1.03765,15400000.0
2008-04-29 21:23:00,1.03765,1.03765,1.0376,1.03765,22700000.0
2008-04-29 21:24:00,1.03765,1.0377,1.0376,1.0377,143900000.0
2008-04-29 21:25:00,1.0377,1.0377,1.0376,1.0376,16700000.0
2008-04-29 21:26:00,1.03765,1.0377,1.03765,1.0377,116600001.0
2008-04-29 21:27:00,1.0377,1.0377,1.03765,1.03765,19400000.0
2008-04-29 21:28:00,1.0376,1.0376,1.0374,1.03755,36000000.0
2008-04-29 21:29:00,1.03755,1.03765,1.03755,1.03765,14800000.0
2008-04-29 21:30:00,1.03755,1.03765,1.03755,1.03755,12200000.0
2008-04-29 21:31:00,1.03755,1.03755,1.0375,1.0375,13500000.0
2008-04-29 21:32:00,1.0375,1.0375,1.0373,1.03745,146800000.0
2008-04-29 21:33:00,1.03745,1.03755,1.0373,1.0373,17200000.0
2008-04-29 21:34:00,1.0373,1.03745,1.03725,1.0373,37900000.0
2008-04-29 21:35:00,1.0373,1.03745,1.0373,1.03735,40400000.0
2008-04-29 21:36:00,1.03735,1.03755,1.0373,1.03755,48700000.0
2008-04-29 21:37:00,1.03755,1.03755,1.0373,1.0373,26800000.0
2008-04-29 21:38:00,1.03735,1.03735,1.0373,1.0373,70800000.0
2008-04-29 21:39:00,1.03735,1.03735,1.03725,1.03725,40400000.0
2008-04-29 21:40:00,1.03725,1.0375,1.03725,1.03745,99500000.0
2008-04-29 21:41:00,1.03745,1.03765,1.03745,1.03755,55500000.0
2008-04-29 21:42:00,1.03755,1.03765,1.03755,1.03765,12500000.0
2008-04-29 21:43:00,1.03765,1.03765,1.0374,1.03745,164300000.0
2008-04-29 21:44:00,1.03745,1.0375,1.03745,1.03745,84100000.0
2008-04-29 21:45:00,1.03745,1.03755,1.03735,1.03735,89800000.0
2008-04-29 21:46:00,1.0373,1.03745,1.0373,1.03745,169300000.0
2008-04-29 21:47:00,1.03745,1.0376,1.03745,1.03755,99500000.0
2008-04-29 21:48:00,1.03755,1.0376,1.03745,1.03755,173100000.0
2008-04-29 21:49:00,1.03755,1.03755,1.03745,1.0375,42500000.0
2008-04-29 21:50:00,1.0375,1.0375,1.03745,1.0375,36600000.0
2008-04-29 21:51:00,1.0375,1.0375,1.03745,1.0375,22800000.0
2008-04-29 21:52:00,1.0375,1.0375,1.0374,1.03745,16800000.0
2008-04-29 21:53:00,1.03745,1.03745,1.03715,1.0372,128000000.0
2008-04-29 21:54:00,1.0372,1.03735,1.03685,1.03715,510500000.0
2008-04-29 21:55:00,1.0372,1.0374,1.0372,1.03725,58800000.0
2008-04-29 21:56:00,1.03725,1.03725,1.03725,1.03725,42200000.0
2008-04-29 21:57:00,1.03725,1.03735,1.03725,1.03735,40700000.0
2008-04-29 21:58:00,1.0374,1.0375,1.0373,1.03735,27600000.0
2008-04-29 21:59:00,1.03735,1.03745,1.03735,1.0374,29200000.0
2008-04-29 22:00:00,1.0374,1.0375,1.0374,1.0374,55500000.0
2008-04-29 22:01:00,1.0374,1.0374,1.0374,1.0374,1600000.0
2008-04-29 22:02:00,1.0374,1.0374,1.03735,1.03735,13500000.0
2008-04-29 22:03:00,1.03735,1.03735,1.0373,1.0373,29000000.0
2008-04-29 22:04:00,1.0373,1.0374,1.03725,1.0373,42700000.0
2008-04-29 22:05:00,1.0373,1.0373,1.03725,1.0373,117100001.0
2008-04-29 22:06:00,1.0373,1.0373,1.0373,1.0373,3700000.0
2008-04-29 22:07:00,1.0373,1.03745,1.0372,1.0373,16900000.0
2008-04-29 22:08:00,1.03735,1.0374,1.0373,1.03735,15100000.0
2008-04-29 22:09:00,1.0374,1.0374,1.03735,1.03735,8000000.0
2008-04-29 22:10:00,1.03735,1.03735,1.0373,1.0373,1900000.0
2008-04-29 22:11:00,1.03708,1.03708,1.03697,1.03706,190100000.0
2008-04-29 22:12:00,1.0373,1.0373,1.03725,1.03725,8400000.0
2008-04-29 22:13:00,1.03725,1.03725,1.0372,1.0372,20800000.0
2008-04-29 22:14:00,1.03725,1.0373,1.03725,1.0373,6100000.0
2008-04-29 22:15:00,1.03735,1.0374,1.03735,1.0374,57000000.0
2008-04-29 22:16:00,1.0374,1.03755,1.0374,1.03745,13900000.0
2008-04-29 22:17:00,1.03755,1.03765,1.03755,1.0376,38300000.0
2008-04-29 22:18:00,1.0376,1.03765,1.0376,1.03765,9800000.0
2008-04-29 22:19:00,1.03765,1.03765,1.03765,1.03765,2400000.0
2008-04-29 22:20:00,1.03765,1.03765,1.0376,1.0376,4800000.0
2008-04-29 22:21:00,1.03765,1.0378,1.03765,1.03765,9200000.0
2008-04-29 22:22:00,1.03738,1.03756,1.03732,1.03745,909300002.0
2008-04-29 22:23:00,1.03765,1.0378,1.03765,1.0378,6700000.0
2008-04-29 22:24:00,1.0378,1.0378,1.0378,1.0378,500000.0
2008-04-29 22:25:00,1.0378,1.0378,1.0376,1.0376,43200000.0
2008-04-29 22:26:00,1.0376,1.0377,1.0376,1.0377,10900000.0
2008-04-29 22:27:00,1.0377,1.0377,1.0376,1.0376,3100000.0
2008-04-29 22:28:00,1.03765,1.03765,1.03765,1.03765,6300000.0
2008-04-29 22:29:00,1.03753,1.03757,1.03745,1.03753,297800000.0
2008-04-29 22:30:00,1.03765,1.03765,1.03765,1.03765,14200000.0
2008-04-29 22:31:00,1.03765,1.03765,1.0376,1.03765,9800000.0
2008-04-29 22:32:00,1.03765,1.0377,1.03765,1.0377,14000000.0
2008-04-29 22:33:00,1.0377,1.03775,1.0377,1.03775,5900000.0
2008-04-29 22:34:00,1.0377,1.0377,1.0377,1.0377,5100000.0
2008-04-29 22:35:00,1.0377,1.0377,1.0377,1.0377,2800000.0
2008-04-29 22:36:00,1.0377,1.0377,1.0376,1.0376,4700000.0
2008-04-29 22:37:00,1.0376,1.0376,1.03755,1.03755,1800000.0
2008-04-29 22:38:00,1.0375,1.0375,1.03745,1.03745,17600000.0
2008-04-29 22:39:00,1.03745,1.03745,1.03745,1.03745,5000000.0
2008-04-29 22:40:00,1.03745,1.03745,1.03745,1.03745,4000000.0
2008-04-29 22:41:00,1.03745,1.03745,1.03745,1.03745,200000.0
2008-04-29 22:42:00,1.03745,1.03745,1.037,1.037,44300000.0
2008-04-29 22:43:00,1.037,1.03715,1.03695,1.037,300700001.0
2008-04-29 22:44:00,1.03695,1.03725,1.0368,1.03725,115700000.0
2008-04-29 22:45:00,1.03725,1.0373,1.0368,1.03685,176800000.0
2008-04-29 22:46:00,1.03685,1.03695,1.0368,1.0368,98200000.0
2008-04-29 22:47:00,1.03685,1.037,1.03675,1.0368,13500000.0
2008-04-29 22:48:00,1.0368,1.0368,1.0368,1.0368,1400000.0
2008-04-29 22:49:00,1.037,1.037,1.0369,1.0369,10100000.0
2008-04-29 22:50:00,1.03685,1.037,1.03665,1.037,119200000.0
2008-04-29 22:51:00,1.037,1.0372,1.03665,1.037,93899999.0
2008-04-29 22:52:00,1.0369,1.0369,1.0366,1.0366,357799997.0
2008-04-29 22:53:00,1.0366,1.0369,1.0366,1.0368,139600000.0
2008-04-29 22:54:00,1.0368,1.0371,1.0368,1.0369,138000000.0
2008-04-29 22:55:00,1.0369,1.0371,1.0369,1.0371,48300000.0
2008-04-29 22:56:00,1.0371,1.0372,1.037,1.037,226499999.0
2008-04-29 22:57:00,1.037,1.0374,1.037,1.0374,218799998.0
2008-04-29 22:58:00,1.0374,1.0374,1.0373,1.0374,15300000.0
2008-04-29 22:59:00,1.0373,1.0376,1.0373,1.0376,85700000.0
2008-04-29 23:00:00,1.0375,1.0376,1.0374,1.0374,60000000.0
2008-04-29 23:01:00,1.03742,1.03744,1.03718,1.03733,323100002.0
2008-04-29 23:02:00,1.0374,1.0374,1.0372,1.0372,24000000.0
2008-04-29 23:03:00,1.0372,1.0372,1.0372,1.0372,36000000.0
2008-04-29 23:04:00,1.03701,1.03722,1.03685,1.0371,36200000.0
2008-04-29 23:05:00,1.0371,1.0371,1.0371,1.0371,116000000.0
2008-04-29 23:06:00,1.0371,1.0371,1.0371,1.0371,136400000.0
2008-04-29 23:07:00,1.0371,1.0371,1.0371,1.0371,26000000.0
2008-04-29 23:08:00,1.0372,1.0374,1.0372,1.0374,302400000.0
2008-04-29 23:09:00,1.0373,1.0377,1.0373,1.0377,151600000.0
2008-04-29 23:10:00,1.0377,1.0378,1.0377,1.0377,154400000.0
2008-04-29 23:11:00,1.0377,1.0377,1.0377,1.0377,213600000.0
2008-04-29 23:12:00,1.0377,1.0378,1.0377,1.0378,144000000.0
2008-04-29 23:13:00,1.0379,1.0379,1.0379,1.0379,38800000.0
2008-04-29 23:14:00,1.0379,1.0379,1.0379,1.0379,50800000.0
2008-04-29 23:15:00,1.0379,1.0379,1.0379,1.0379,43600000.0
2008-04-29 23:16:00,1.0379,1.0379,1.0379,1.0379,28800000.0
2008-04-29 23:17:00,1.0379,1.0379,1.0379,1.0379,28800000.0
2008-04-29 23:18:00,1.0379,1.0379,1.0379,1.0379,14000000.0
2008-04-29 23:19:00,1.0379,1.0379,1.0379,1.0379,9600000.0
2008-04-29 23:20:00,1.0379,1.0379,1.0379,1.0379,26400000.0
2008-04-29 23:21:00,1.0379,1.0379,1.0379,1.0379,79200000.0
2008-04-29 23:22:00,1.0379,1.0379,1.0377,1.0377,103600000.0
2008-04-29 23:23:00,1.0377,1.0377,1.0377,1.0377,112000000.0
2008-04-29 23:24:00,1.03745,1.0375,1.0372,1.03729,115800000.0
2008-04-29 23:25:00,1.03745,1.03755,1.03745,1.03755,201500000.0
2008-04-29 23:26:00,1.0377,1.0377,1.0377,1.0377,59200000.0
2008-04-29 23:27:00,1.0377,1.0377,1.0377,1.0377,41600000.0
2008-04-29 23:28:00,1.0377,1.0377,1.0377,1.0377,86400001.0
2008-04-29 23:29:00,1.0377,1.03775,1.0377,1.03775,146000000.0
2008-04-29 23:30:00,1.03758,1.03783,1.03758,1.0378,225800000.0
2008-04-29 23:31:00,1.0378,1.03785,1.0378,1.03785,62800000.0
2008-04-29 23:32:00,1.03785,1.03785,1.03785,1.03785,4800000.0
2008-04-29 23:33:00,1.03785,1.03785,1.03785,1.03785,7200000.0
2008-04-29 23:34:00,1.03785,1.03785,1.03785,1.03785,7200000.0
2008-04-29 23:35:00,1.03785,1.03785,1.03785,1.03785,4800000.0
2008-04-29 23:36:00,1.03785,1.03785,1.03785,1.03785,4800000.0
2008-04-29 23:37:00,1.03785,1.03785,1.03785,1.03785,2400000.0
2008-04-29 23:38:00,1.03785,1.03785,1.03785,1.03785,2400000.0
2008-04-29 23:39:00,1.03753,1.03774,1.03753,1.03762,524899997.0
2008-04-29 23:40:00,1.03754,1.03775,1.03749,1.03775,575399994.0
2008-04-29 23:41:00,1.03785,1.03805,1.03785,1.0379,45200000.0
2008-04-29 23:42:00,1.0379,1.0379,1.0376,1.0376,259199999.0
2008-04-29 23:43:00,1.0375,1.0376,1.0375,1.0376,148000000.0
2008-04-29 23:44:00,1.0375,1.0376,1.0375,1.0376,84000000.0
2008-04-29 23:45:00,1.0375,1.0376,1.0375,1.0376,48000000.0
2008-04-29 23:46:00,1.0375,1.0375,1.0375,1.0375,12000000.0
2008-04-29 23:47:00,1.0375,1.03785,1.03744,1.03752,2066200015.0
2008-04-29 23:48:00,1.0376,1.0376,1.0375,1.0375,36000000.0
2008-04-29 23:49:00,1.0375,1.0376,1.0375,1.0375,60000000.0
2008-04-29 23:50:00,1.0375,1.0375,1.0372,1.0373,204000000.0
2008-04-29 23:51:00,1.0372,1.0374,1.037,1.0374,225200000.0
2008-04-29 23:52:00,1.0374,1.0376,1.037,1.0376,173200000.0
2008-04-29 23:53:00,1.0377,1.0378,1.0376,1.0378,124000000.0
2008-04-29 23:54:00,1.0377,1.0378,1.037,1.0376,277600000.0
2008-04-29 23:55:00,1.0376,1.0377,1.0376,1.0377,152799999.0
2008-04-29 23:56:00,1.0377,1.0377,1.0377,1.0377,302399998.0
2008-04-29 23:57:00,1.0377,1.0377,1.0377,1.0377,55200000.0
2008-04-29 23:58:00,1.0377,1.0378,1.0377,1.0378,278800000.0
2008-04-29 23:59:00,1.0378,1.0378,1.0378,1.0378,16000000.0
2008-04-30 00:00:00,1.0378,1.0378,1.0378,1.0378,32000000.0
2008-04-30 00:01:00,1.0378,1.0378,1.0377,1.0378,263600003.0
2008-04-30 00:02:00,1.0378,1.0378,1.0377,1.0377,210000000.0
2008-04-30 00:03:00,1.0377,1.0378,1.0377,1.0378,266400000.0
2008-04-30 00:04:00,1.0375,1.03759,1.03744,1.03756,977600003.0
2008-04-30 00:05:00,1.0378,1.0378,1.0378,1.0378,16800000.0
2008-04-30 00:06:00,1.0378,1.0378,1.0377,1.0378,34800001.0
2008-04-30 00:07:00,1.0378,1.0379,1.0378,1.0379,46400000.0
2008-04-30 00:08:00,1.0379,1.0379,1.0378,1.03785,73200000.0
2008-04-30 00:09:00,1.0379,1.0379,1.0379,1.0379,9600000.0
2008-04-30 00:10:00,1.0379,1.03795,1.03785,1.03795,12800000.0
2008-04-30 00:11:00,1.0379,1.03795,1.0379,1.03795,32800000.0
2008-04-30 00:12:00,1.03785,1.03785,1.03785,1.03785,2400000.0
2008-04-30 00:13:00,1.0378,1.0378,1.0378,1.0378,105599997.0
2008-04-30 00:14:00,1.0378,1.0378,1.0378,1.0378,17200001.0
2008-04-30 00:15:00,1.0378,1.0378,1.0376,1.0376,388399997.0
2008-04-30 00:16:00,1.0376,1.0376,1.0376,1.0376,51000000.0
2008-04-30 00:17:00,1.0375,1.0375,1.0375,1.0375,217299998.0
2008-04-30 00:18:00,1.0375,1.0375,1.0375,1.0375,20799999.0
2008-04-30 00:19:00,1.0375,1.0375,1.0375,1.0375,80000000.0
2008-04-30 00:20:00,1.0375,1.0375,1.0375,1.0375,72000000.0
2008-04-30 00:21:00,1.0375,1.0375,1.0374,1.0374,129599998.0
2008-04-30 00:22:00,1.0374,1.0374,1.0372,1.0372,626499998.0
2008-04-30 00:23:00,1.0372,1.0372,1.0372,1.0372,263899998.0
2008-04-30 00:24:00,1.0372,1.0372,1.0371,1.0372,39600000.0
2008-04-30 00:25:00,1.0372,1.0372,1.0372,1.0372,18900000.0
2008-04-30 00:26:00,1.0372,1.0372,1.0372,1.0372,1200000.0
2008-04-30 00:27:00,1.0372,1.0372,1.0372,1.0372,1200000.0
2008-04-30 00:28:00,1.0372,1.0372,1.0372,1.0372,4500000.0
2008-04-30 00:29:00,1.0372,1.0373,1.0372,1.0373,800000.0
2008-04-30 00:30:00,1.0372,1.0372,1.0372,1.0372,2100000.0
2008-04-30 00:31:00,1.0372,1.0372,1.037,1.0371,179100000.0
2008-04-30 00:32:00,1.0371,1.0371,1.037,1.037,148500000.0
2008-04-30 00:33:00,1.037,1.0373,1.037,1.0371,455100002.0
2008-04-30 00:34:00,1.0371,1.0371,1.037,1.037,107500000.0
2008-04-30 00:35:00,1.037,1.037,1.037,1.037,5000000.0
2008-04-30 00:36:00,1.037,1.037,1.0367,1.0369,309999994.0
2008-04-30 00:37:00,1.0369,1.0369,1.0367,1.0369,379999998.0
2008-04-30 00:38:00,1.0369,1.0369,1.0369,1.0369,20000000.0
2008-04-30 00:39:00,1.0369,1.0369,1.0368,1.0369,306400000.0
2008-04-30 00:40:00,1.0369,1.037,1.0369,1.037,559499998.0
2008-04-30 00:41:00,1.0371,1.0373,1.0371,1.0372,368199999.0
2008-04-30 00:42:00,1.0372,1.0373,1.0372,1.0373,200799998.0
2008-04-30 00:43:00,1.0373,1.0373,1.0369,1.0371,1540099987.0
2008-04-30 00:44:00,1.0371,1.0372,1.0371,1.0372,261600000.0
2008-04-30 00:45:00,1.0372,1.0372,1.0371,1.0372,269599999.0
2008-04-30 00:46:00,1.0372,1.0373,1.0371,1.0372,682099996.0
2008-04-30 00:47:00,1.0372,1.0372,1.0371,1.0371,207300000.0
2008-04-30 00:48:00,1.0371,1.0372,1.0371,1.0372,50500000.0
2008-04-30 00:49:00,1.0371,1.0372,1.0371,1.0371,39300000.0
2008-04-30 00:50:00,1.0371,1.0373,1.0371,1.0373,17000000.0
2008-04-30 00:51:00,1.0373,1.0374,1.0373,1.0374,21600000.0
2008-04-30 00:52:00,1.0375,1.0375,1.0374,1.0374,6100000.0
2008-04-30 00:53:00,1.0374,1.0375,1.0374,1.0374,11700000.0
2008-04-30 00:54:00,1.0374,1.0375,1.0373,1.0373,22300000.0
2008-04-30 00:55:00,1.0373,1.0373,1.0373,1.0373,5000000.0
2008-04-30 00:56:00,1.0373,1.0374,1.0372,1.0374,68299998.0
2008-04-30 00:57:00,1.0374,1.0374,1.0373,1.0374,10000000.0
2008-04-30 00:58:00,1.0374,1.0375,1.0374,1.0375,11600000.0
2008-04-30 00:59:00,1.0375,1.0375,1.0375,1.0375,7800000.0
2008-04-30 01:00:00,1.0375,1.0376,1.0375,1.0375,17400000.0
2008-04-30 01:01:00,1.0375,1.0375,1.0375,1.0375,1500000.0
2008-04-30 01:02:00,1.0375,1.0375,1.0373,1.0373,14100000.0
2008-04-30 01:03:00,1.0374,1.0374,1.0374,1.0374,5000000.0
2008-04-30 01:04:00,1.0374,1.0375,1.0373,1.0374,5400000.0
2008-04-30 01:05:00,1.0373,1.0374,1.0373,1.0374,12900000.0
2008-04-30 01:06:00,1.0374,1.0377,1.0374,1.0377,42900000.0
2008-04-30 01:07:00,1.0377,1.0377,1.0376,1.0377,7000000.0
2008-04-30 01:08:00,1.0377,1.0378,1.0377,1.0378,41100000.0
2008-04-30 01:09:00,1.0378,1.0378,1.0376,1.0376,280600000.0
2008-04-30 01:10:00,1.0376,1.0376,1.0373,1.0373,232800000.0
2008-04-30 01:11:00,1.0373,1.0373,1.0373,1.0373,8900000.0
2008-04-30 01:12:00,1.0373,1.0373,1.0373,1.0373,26800000.0
2008-04-30 01:13:00,1.0373,1.0373,1.0373,1.0373,4300000.0
2008-04-30 01:14:00,1.0372,1.0372,1.0372,1.0372,19000000.0
2008-04-30 01:15:00,1.0373,1.0373,1.0372,1.0373,38600000.0
2008-04-30 01:16:00,1.0372,1.0373,1.0372,1.0373,57400000.0
2008-04-30 01:17:00,1.0372,1.0373,1.0372,1.0373,19200000.0
2008-04-30 01:18:00,1.0371,1.03716,1.03699,1.03707,749599994.0
2008-04-30 01:19:00,1.0372,1.0373,1.0372,1.0373,37800000.0
2008-04-30 01:20:00,1.0373,1.0373,1.0372,1.0372,83600000.0
2008-04-30 01:21:00,1.0372,1.0372,1.0371,1.0372,118100000.0
2008-04-30 01:22:00,1.0372,1.0372,1.0367,1.0368,299200001.0
2008-04-30 01:23:00,1.0368,1.0369,1.0368,1.0368,107900000.0
2008-04-30 01:24:00,1.0368,1.0369,1.0368,1.0369,214900001.0
2008-04-30 01:25:00,1.0369,1.0369,1.0369,1.0369,16500000.0
2008-04-30 01:26:00,1.03682,1.03682,1.03665,1.03665,102000000.0
2008-04-30 01:27:00,1.03662,1.03673,1.03662,1.0367,21000000.0
2008-04-30 01:28:00,1.0369,1.0369,1.0369,1.0369,56200000.0
2008-04-30 01:29:00,1.0369,1.037,1.0369,1.0369,324499994.0
2008-04-30 01:30:00,1.0369,1.0369,1.0368,1.0369,33100000.0
2008-04-30 01:31:00,1.0369,1.0369,1.0367,1.0368,19400000.0
2008-04-30 01:32:00,1.0367,1.0369,1.0366,1.0366,64199999.0
2008-04-30 01:33:00,1.0366,1.0368,1.0366,1.0368,91200000.0
2008-04-30 01:34:00,1.0368,1.0368,1.0367,1.0367,3600000.0
2008-04-30 01:35:00,1.03639,1.03662,1.03634,1.03642,226700000.0
2008-04-30 01:36:00,1.0366,1.0369,1.0365,1.0366,69600000.0
2008-04-30 01:37:00,1.0368,1.0369,1.0368,1.0368,365000001.0
2008-04-30 01:38:00,1.0368,1.0369,1.0368,1.0369,1087499993.0
2008-04-30 01:39:00,1.0369,1.0371,1.0369,1.0369,28700000.0
2008-04-30 01:40:00,1.0369,1.0371,1.0369,1.0369,6000000.0
2008-04-30 01:41:00,1.0369,1.0372,1.0369,1.0371,133300001.0
2008-04-30 01:42:00,1.0371,1.0372,1.0369,1.0369,240399999.0
2008-04-30 01:43:00,1.0371,1.0371,1.0369,1.0369,56500000.0
2008-04-30 01:44:00,1.0369,1.0369,1.0369,1.0369,97000000.0
2008-04-30 01:45:00,1.0369,1.0371,1.0369,1.0371,257999998.0
2008-04-30 01:46:00,1.0371,1.0371,1.0371,1.0371,11500000.0
2008-04-30 01:47:00,1.0371,1.0371,1.0371,1.0371,1000000.0
2008-04-30 01:48:00,1.0371,1.0372,1.0369,1.0369,150900000.0
2008-04-30 01:49:00,1.0369,1.037,1.0369,1.037,199900001.0
2008-04-30 01:50:00,1.037,1.037,1.0369,1.0369,244700000.0
2008-04-30 01:51:00,1.0369,1.0369,1.0368,1.0369,239100000.0
2008-04-30 01:52:00,1.0368,1.0368,1.0367,1.0367,39600000.0
2008-04-30 01:53:00,1.0367,1.0367,1.0367,1.0367,228800000.0
2008-04-30 01:54:00,1.0367,1.0367,1.0364,1.0365,99100000.0
2008-04-30 01:55:00,1.0365,1.0366,1.0365,1.0365,73100000.0
2008-04-30 01:56:00,1.0365,1.0366,1.0365,1.0365,158100000.0
2008-04-30 01:57:00,1.0365,1.0367,1.0365,1.0365,1004499998.0
2008-04-30 01:58:00,1.0365,1.0365,1.0362,1.0364,586500004.0
2008-04-30 01:59:00,1.0364,1.0364,1.0364,1.0364,143300000.0
2008-04-30 02:00:00,1.0364,1.0369,1.0364,1.0369,469400000.0
2008-04-30 02:01:00,1.0369,1.0369,1.0369,1.0369,78300000.0
2008-04-30 02:02:00,1.0369,1.0369,1.0368,1.0368,74000000.0
2008-04-30 02:03:00,1.0368,1.0368,1.0364,1.0365,785600001.0
2008-04-30 02:04:00,1.0365,1.0368,1.0363,1.0364,1641000004.0
2008-04-30 02:05:00,1.0364,1.0367,1.0364,1.0367,670799998.0
2008-04-30 02:06:00,1.0367,1.0367,1.0367,1.0367,149599998.0
2008-04-30 02:07:00,1.0367,1.0367,1.0367,1.0367,106500000.0
2008-04-30 02:08:00,1.0367,1.0368,1.0367,1.0367,56100000.0
2008-04-30 02:09:00,1.0368,1.0369,1.0367,1.0368,15400000.0
2008-04-30 02:10:00,1.0368,1.0369,1.0368,1.0369,14600000.0
2008-04-30 02:11:00,1.0368,1.0371,1.0368,1.0371,7600000.0
2008-04-30 02:12:00,1.0371,1.0372,1.0367,1.0371,312000001.0
2008-04-30 02:13:00,1.03669,1.03685,1.03657,1.03673,11500000.0
2008-04-30 02:14:00,1.0371,1.0372,1.037,1.037,2700000.0
2008-04-30 02:15:00,1.0371,1.0374,1.0371,1.0373,49600000.0
2008-04-30 02:16:00,1.0373,1.0373,1.0371,1.0371,8000000.0
2008-04-30 02:17:00,1.0371,1.0372,1.0371,1.0372,6700000.0
2008-04-30 02:18:00,1.0373,1.0373,1.0368,1.0369,23800000.0
2008-04-30 02:19:00,1.0371,1.0372,1.0369,1.0371,144900001.0
2008-04-30 02:20:00,1.0371,1.0372,1.037,1.0372,38700000.0
2008-04-30 02:21:00,1.0373,1.0376,1.0373,1.0375,9900000.0
2008-04-30 02:22:00,1.03705,1.03728,1.03674,1.03714,327100001.0
2008-04-30 02:23:00,1.0375,1.0376,1.0375,1.0376,1200000.0
2008-04-30 02:24:00,1.0376,1.0376,1.0376,1.0376,8500000.0
2008-04-30 02:25:00,1.0376,1.0376,1.0376,1.0376,3700000.0
2008-04-30 02:26:00,1.0376,1.0376,1.0375,1.0376,4600000.0
2008-04-30 02:27:00,1.0375,1.0376,1.0374,1.0375,76500000.0
2008-04-30 02:28:00,1.0375,1.0375,1.0374,1.0375,37600000.0
2008-04-30 02:29:00,1.0375,1.0375,1.0375,1.0375,3000000.0
2008-04-30 02:30:00,1.0375,1.0376,1.0375,1.0376,4100000.0
2008-04-30 02:31:00,1.0375,1.0376,1.0375,1.0376,11600000.0
2008-04-30 02:32:00,1.0376,1.0377,1.0375,1.0376,22900000.0
2008-04-30 02:33:00,1.0375,1.0378,1.0375,1.0378,18400000.0
2008-04-30 02:34:00,1.0378,1.0378,1.0375,1.0377,58999999.0
2008-04-30 02:35:00,1.0375,1.0379,1.0375,1.0378,677300001.0
2008-04-30 02:36:00,1.0378,1.0378,1.0377,1.0378,34200000.0
2008-04-30 02:37:00,1.0377,1.0377,1.0377,1.0377,200000.0
2008-04-30 02:38:00,1.0377,1.0377,1.0375,1.0376,43600000.0
2008-04-30 02:39:00,1.0376,1.0377,1.0375,1.0375,1400000.0
2008-04-30 02:40:00,1.0376,1.0376,1.0375,1.0375,800000.0
2008-04-30 02:41:00,1.0374,1.0374,1.0373,1.0374,28300000.0
2008-04-30 02:42:00,1.0373,1.0374,1.0373,1.0374,3300000.0
2008-04-30 02:43:00,1.0374,1.0374,1.0374,1.0374,276100003.0
2008-04-30 02:44:00,1.0374,1.0376,1.0374,1.0375,141600000.0
2008-04-30 02:45:00,1.0375,1.0376,1.0375,1.0375,28800000.0
2008-04-30 02:46:00,1.0374,1.0376,1.0374,1.0375,27900000.0
2008-04-30 02:47:00,1.0374,1.0378,1.0374,1.0378,366300002.0
2008-04-30 02:48:00,1.0378,1.0379,1.0378,1.0378,2400000.0
2008-04-30 02:49:00,1.0378,1.0379,1.0378,1.0378,3200000.0
2008-04-30 02:50:00,1.0378,1.0379,1.0378,1.0379,4200000.0
2008-04-30 02:51:00,1.0379,1.0379,1.0379,1.0379,1400000.0
2008-04-30 02:52:00,1.0378,1.038,1.0378,1.0379,42900000.0
2008-04-30 02:53:00,1.0379,1.0379,1.0378,1.0378,1800000.0
2008-04-30 02:54:00,1.0379,1.0379,1.0377,1.0378,3000000.0
2008-04-30 02:55:00,1.0377,1.0378,1.0376,1.0377,420300004.0
2008-04-30 02:56:00,1.0377,1.0377,1.0376,1.0376,17800000.0
2008-04-30 02:57:00,1.0377,1.0377,1.0376,1.0376,2400000.0
2008-04-30 02:58:00,1.0376,1.0377,1.0376,1.0376,1600000.0
2008-04-30 02:59:00,1.0375,1.03758,1.03737,1.03737,17500000.0
2008-04-30 03:00:00,1.0375,1.0376,1.0375,1.0376,3200000.0
2008-04-30 03:01:00,1.03749,1.03754,1.03729,1.03742,11900000.0
2008-04-30 03:02:00,1.0377,1.0377,1.0375,1.0376,1200000.0
2008-04-30 03:03:00,1.0376,1.0376,1.0375,1.0376,1200000.0
2008-04-30 03:04:00,1.03747,1.03748,1.03734,1.03748,5000000.0
2008-04-30 03:05:00,1.0376,1.0376,1.0376,1.0376,800000.0
2008-04-30 03:06:00,1.03747,1.0375,1.03713,1.0375,12300000.0
2008-04-30 03:07:00,1.03733,1.03751,1.03733,1.0374,6400000.0
2008-04-30 03:08:00,1.0377,1.0377,1.0376,1.0376,2400000.0
2008-04-30 03:09:00,1.0377,1.0377,1.0376,1.0376,800000.0
2008-04-30 03:10:00,1.0376,1.0376,1.0376,1.0376,37300000.0
2008-04-30 03:11:00,1.0377,1.0378,1.0376,1.0378,95600000.0
2008-04-30 03:12:00,1.0377,1.0377,1.0376,1.0376,5200000.0
2008-04-30 03:13:00,1.0376,1.0376,1.0375,1.0375,41300000.0
2008-04-30 03:14:00,1.0375,1.0376,1.0375,1.0375,212300000.0
2008-04-30 03:15:00,1.0375,1.0375,1.0371,1.0374,165300000.0
2008-04-30 03:16:00,1.0374,1.0375,1.0372,1.0374,424700000.0
2008-04-30 03:17:00,1.0373,1.0374,1.0373,1.0373,6500000.0
2008-04-30 03:18:00,1.0374,1.0374,1.0373,1.0373,2600000.0
2008-04-30 03:19:00,1.0373,1.0374,1.0373,1.0374,12600000.0
2008-04-30 03:20:00,1.0372,1.0374,1.0372,1.0374,106899998.0
2008-04-30 03:21:00,1.03728,1.03735,1.03715,1.03735,61400000.0
2008-04-30 03:22:00,1.0374,1.0374,1.0374,1.0374,2000000.0
2008-04-30 03:23:00,1.0374,1.0375,1.0374,1.0375,191500000.0
2008-04-30 03:24:00,1.0375,1.0376,1.0375,1.0376,459000002.0
2008-04-30 03:25:00,1.0376,1.0376,1.0376,1.0376,200000.0
2008-04-30 03:26:00,1.0375,1.0376,1.0375,1.0376,251399998.0
2008-04-30 03:27:00,1.0376,1.0376,1.0375,1.0375,104300000.0
2008-04-30 03:28:00,1.0375,1.0376,1.0375,1.0376,85300000.0
2008-04-30 03:29:00,1.0375,1.0376,1.0373,1.0375,423399999.0
2008-04-30 03:30:00,1.0374,1.0375,1.0374,1.0375,138600002.0
2008-04-30 03:31:00,1.0374,1.0374,1.0372,1.0373,271400002.0
2008-04-30 03:32:00,1.0373,1.0373,1.0372,1.0373,216699997.0
2008-04-30 03:33:00,1.0373,1.0375,1.0373,1.0375,151400000.0
2008-04-30 03:34:00,1.03732,1.03739,1.03725,1.03739,10300000.0
2008-04-30 03:35:00,1.0373,1.03746,1.03719,1.03733,45200000.0
2008-04-30 03:36:00,1.0375,1.0375,1.0375,1.0375,136000000.0
2008-04-30 03:37:00,1.0375,1.0375,1.0374,1.0375,33100000.0
2008-04-30 03:38:00,1.03721,1.03726,1.03695,1.03726,124799999.0
2008-04-30 03:39:00,1.0374,1.0374,1.0374,1.0374,12500000.0
2008-04-30 03:40:00,1.0374,1.0376,1.0374,1.0376,60100000.0
2008-04-30 03:41:00,1.0375,1.0376,1.0375,1.0376,73200000.0
2008-04-30 03:42:00,1.0376,1.0376,1.0376,1.0376,5300000.0
2008-04-30 03:43:00,1.0376,1.0379,1.0376,1.0379,594599998.0
2008-04-30 03:44:00,1.0379,1.0381,1.0378,1.0381,687500002.0
2008-04-30 03:45:00,1.0381,1.0381,1.0373,1.0378,245200001.0
2008-04-30 03:46:00,1.0378,1.0383,1.0378,1.038,123459998.0
2008-04-30 03:47:00,1.0381,1.0384,1.038,1.0383,31000000.0
2008-04-30 03:48:00,1.0383,1.0383,1.0383,1.0383,4500000.0
2008-04-30 03:49:00,1.0383,1.0383,1.0381,1.0381,15000000.0
2008-04-30 03:50:00,1.0381,1.0382,1.0381,1.0382,64900000.0
2008-04-30 03:51:00,1.0381,1.0382,1.0381,1.0382,21900000.0
2008-04-30 03:52:00,1.0382,1.0382,1.0382,1.0382,2800000.0
2008-04-30 03:53:00,1.0382,1.0382,1.0382,1.0382,2000000.0
2008-04-30 03:54:00,1.0381,1.0381,1.0381,1.0381,3200000.0
2008-04-30 03:55:00,1.0381,1.0381,1.0378,1.0378,71300000.0
2008-04-30 03:56:00,1.0378,1.0379,1.0377,1.0378,563100000.0
2008-04-30 03:57:00,1.0378,1.038,1.0378,1.038,304400000.0
2008-04-30 03:58:00,1.038,1.038,1.038,1.038,197100000.0
2008-04-30 03:59:00,1.038,1.0382,1.0378,1.0378,150300000.0
2008-04-30 04:00:00,1.0378,1.0381,1.0377,1.0378,829100004.0
2008-04-30 04:01:00,1.0378,1.0379,1.0378,1.0379,341399992.0
2008-04-30 04:02:00,1.0379,1.038,1.0378,1.038,270999999.0
2008-04-30 04:03:00,1.038,1.038,1.038,1.038,26900000.0
2008-04-30 04:04:00,1.038,1.0381,1.0377,1.038,208199999.0
2008-04-30 04:05:00,1.038,1.038,1.0379,1.0379,8600000.0
2008-04-30 04:06:00,1.0378,1.038,1.0378,1.0379,36600000.0
2008-04-30 04:07:00,1.0379,1.038,1.0377,1.0378,859500002.0
2008-04-30 04:08:00,1.0378,1.0379,1.0378,1.0378,32900000.0
2008-04-30 04:09:00,1.0378,1.038,1.0377,1.0378,221499997.0
2008-04-30 04:10:00,1.0378,1.0378,1.0378,1.0378,94400002.0
2008-04-30 04:11:00,1.03751,1.03772,1.03745,1.0377,26100000.0
2008-04-30 04:12:00,1.0378,1.0378,1.0378,1.0378,179600001.0
2008-04-30 04:13:00,1.03756,1.03772,1.03743,1.03764,84000003.0
2008-04-30 04:14:00,1.0378,1.0378,1.0377,1.0377,33000000.0
2008-04-30 04:15:00,1.0377,1.0377,1.0377,1.0377,1900000.0
2008-04-30 04:16:00,1.0377,1.0377,1.0377,1.0377,21700000.0
2008-04-30 04:17:00,1.0377,1.0377,1.0377,1.0377,36000000.0
2008-04-30 04:18:00,1.0377,1.0379,1.0377,1.0379,7300000.0
2008-04-30 04:19:00,1.0378,1.0379,1.0377,1.0379,134200000.0
2008-04-30 04:20:00,1.0378,1.0379,1.0378,1.0379,1800000.0
2008-04-30 04:21:00,1.0379,1.0379,1.0377,1.0378,72400000.0
2008-04-30 04:22:00,1.0378,1.0379,1.0378,1.0379,217500000.0
2008-04-30 04:23:00,1.0379,1.0381,1.0379,1.0381,23000000.0
2008-04-30 04:24:00,1.0381,1.0382,1.0381,1.0381,40600000.0
2008-04-30 04:25:00,1.0381,1.0383,1.0381,1.0382,38400000.0
2008-04-30 04:26:00,1.0381,1.0382,1.0381,1.0382,2800000.0
2008-04-30 04:27:00,1.0382,1.0382,1.0381,1.0381,800000.0
2008-04-30 04:28:00,1.0381,1.0383,1.0381,1.0382,76800000.0
2008-04-30 04:29:00,1.0381,1.0381,1.0381,1.0381,3900000.0
2008-04-30 04:30:00,1.0381,1.0381,1.038,1.0381,11200000.0
2008-04-30 04:31:00,1.0381,1.0382,1.0381,1.0381,54500000.0
2008-04-30 04:32:00,1.0382,1.0382,1.0381,1.0382,21000000.0
2008-04-30 04:33:00,1.0381,1.0382,1.0381,1.0382,1200000.0
2008-04-30 04:34:00,1.0382,1.0382,1.0381,1.0381,2100000.0
2008-04-30 04:35:00,1.03766,1.03779,1.03766,1.03774,138600000.0
2008-04-30 04:36:00,1.0382,1.0382,1.0381,1.0381,1200000.0
2008-04-30 04:37:00,1.0382,1.0382,1.0381,1.0381,2000000.0
2008-04-30 04:38:00,1.0381,1.0382,1.0381,1.0382,161999999.0
2008-04-30 04:39:00,1.0382,1.0384,1.0382,1.0384,43300000.0
2008-04-30 04:40:00,1.0384,1.0384,1.0383,1.0383,23700000.0
2008-04-30 04:41:00,1.0381,1.03819,1.03805,1.03805,3800000.0
2008-04-30 04:42:00,1.0383,1.0384,1.0383,1.0383,6800000.0
2008-04-30 04:43:00,1.0384,1.0384,1.0384,1.0384,300000.0
2008-04-30 04:44:00,1.0383,1.0384,1.0383,1.0384,1800000.0
2008-04-30 04:45:00,1.0384,1.0384,1.0383,1.0383,600000.0
2008-04-30 04:46:00,1.0383,1.0383,1.0383,1.0383,300000.0
2008-04-30 04:47:00,1.0383,1.03835,1.0383,1.0383,19000000.0
2008-04-30 04:48:00,1.0383,1.0383,1.0382,1.0383,5400000.0
2008-04-30 04:49:00,1.0382,1.0383,1.0382,1.0382,51700000.0
2008-04-30 04:50:00,1.0382,1.0382,1.0377,1.0381,325900001.0
2008-04-30 04:51:00,1.038,1.0381,1.0379,1.0379,27400000.0
2008-04-30 04:52:00,1.038,1.038,1.0379,1.0379,130000000.0
2008-04-30 04:53:00,1.0379,1.0379,1.0379,1.0379,81000000.0
2008-04-30 04:54:00,1.0379,1.0379,1.0376,1.0376,639699999.0
2008-04-30 04:55:00,1.0376,1.0378,1.0376,1.0378,503800000.0
2008-04-30 04:56:00,1.0378,1.0378,1.0378,1.0378,35900000.0
2008-04-30 04:57:00,1.0378,1.0378,1.0378,1.0378,13900000.0
2008-04-30 04:58:00,1.0378,1.0378,1.0376,1.0376,73500000.0
2008-04-30 04:59:00,1.0376,1.0377,1.0376,1.0377,405799999.0
2008-04-30 05:00:00,1.0377,1.0377,1.03765,1.0377,104000000.0
2008-04-30 05:01:00,1.0377,1.0378,1.0377,1.0378,246799999.0
2008-04-30 05:02:00,1.0378,1.038,1.0378,1.038,157999999.0
2008-04-30 05:03:00,1.038,1.038,1.0378,1.0378,62700000.0
2008-04-30 05:04:00,1.0378,1.038,1.0378,1.038,260500000.0
2008-04-30 05:05:00,1.038,1.038,1.0378,1.0379,301400000.0
2008-04-30 05:06:00,1.0378,1.0382,1.0378,1.0381,420099997.0
2008-04-30 05:07:00,1.0381,1.0381,1.0381,1.0381,237600000.0
2008-04-30 05:08:00,1.0381,1.0381,1.038,1.038,29600000.0
2008-04-30 05:09:00,1.038,1.0381,1.0379,1.0381,79400001.0
2008-04-30 05:10:00,1.038,1.038,1.0379,1.038,29000001.0
2008-04-30 05:11:00,1.03777,1.03777,1.0376,1.03772,1900000.0
2008-04-30 05:12:00,1.038,1.038,1.038,1.038,3500000.0
2008-04-30 05:13:00,1.038,1.038,1.0379,1.0379,4900000.0
2008-04-30 05:14:00,1.03771,1.03782,1.03748,1.03771,183400000.0
2008-04-30 05:15:00,1.0379,1.0379,1.0376,1.0376,450399999.0
2008-04-30 05:16:00,1.0376,1.0376,1.0371,1.0375,443799999.0
2008-04-30 05:17:00,1.0375,1.0376,1.0375,1.0375,68400000.0
2008-04-30 05:18:00,1.0376,1.0376,1.0374,1.0376,161600000.0
2008-04-30 05:19:00,1.0376,1.0376,1.0375,1.0375,157500000.0
2008-04-30 05:20:00,1.0375,1.0375,1.0373,1.0374,179399999.0
2008-04-30 05:21:00,1.0374,1.0374,1.0374,1.0374,1900000.0
2008-04-30 05:22:00,1.0374,1.0374,1.0374,1.0374,3900000.0
2008-04-30 05:23:00,1.0374,1.0374,1.0374,1.0374,46900000.0
2008-04-30 05:24:00,1.0374,1.0375,1.0374,1.0375,418700000.0
2008-04-30 05:25:00,1.0375,1.0375,1.0375,1.0375,800000.0
2008-04-30 05:26:00,1.03745,1.03745,1.0374,1.0374,77700000.0
2008-04-30 05:27:00,1.0374,1.0374,1.0373,1.0373,170200000.0
2008-04-30 05:28:00,1.0373,1.0374,1.0373,1.0373,189700000.0
2008-04-30 05:29:00,1.0373,1.0375,1.0373,1.0375,113900000.0
2008-04-30 05:30:00,1.0375,1.0376,1.0374,1.0374,78500001.0
2008-04-30 05:31:00,1.0374,1.0376,1.0374,1.0376,25700000.0
2008-04-30 05:32:00,1.0374,1.0376,1.0374,1.0376,18600000.0
2008-04-30 05:33:00,1.0374,1.0376,1.0374,1.0374,35000000.0
2008-04-30 05:34:00,1.0374,1.0374,1.0374,1.0374,75500000.0
2008-04-30 05:35:00,1.0374,1.0374,1.0373,1.0373,43900000.0
2008-04-30 05:36:00,1.0373,1.0373,1.0371,1.0372,181000000.0
2008-04-30 05:37:00,1.0372,1.0375,1.0372,1.0373,211000000.0
2008-04-30 05:38:00,1.0373,1.0374,1.0373,1.0373,19300000.0
2008-04-30 05:39:00,1.0373,1.0373,1.0373,1.0373,51700000.0
2008-04-30 05:40:00,1.0373,1.0373,1.0371,1.0372,134900000.0
2008-04-30 05:41:00,1.0372,1.0374,1.0371,1.0373,663700001.0
2008-04-30 05:42:00,1.0373,1.0374,1.0373,1.0374,140300000.0
2008-04-30 05:43:00,1.0374,1.0374,1.0373,1.0373,38600000.0
2008-04-30 05:44:00,1.0373,1.0373,1.0373,1.0373,98100000.0
2008-04-30 05:45:00,1.03755,1.03755,1.0373,1.0374,91500000.0
2008-04-30 05:46:00,1.0375,1.0375,1.0373,1.0374,69400000.0
2008-04-30 05:47:00,1.0374,1.0374,1.0374,1.0374,400000.0
2008-04-30 05:48:00,1.03735,1.0375,1.0372,1.0375,73000000.0
2008-04-30 05:49:00,1.0375,1.0375,1.0375,1.0375,1500000.0
2008-04-30 05:50:00,1.03735,1.03735,1.03714,1.03731,12700000.0
2008-04-30 05:51:00,1.03734,1.03734,1.03717,1.03717,16800000.0
2008-04-30 05:52:00,1.03737,1.03737,1.03703,1.03722,10700000.0
2008-04-30 05:53:00,1.0375,1.0375,1.0375,1.0375,100000.0
2008-04-30 05:54:00,1.0374,1.0374,1.0374,1.0374,6500000.0
2008-04-30 05:55:00,1.03731,1.03743,1.03695,1.03704,42500000.0
2008-04-30 05:56:00,1.0375,1.0375,1.0375,1.0375,500000.0
2008-04-30 05:57:00,1.0375,1.0375,1.0371,1.0371,104800000.0
2008-04-30 05:58:00,1.0371,1.0371,1.0371,1.0371,79200000.0
2008-04-30 05:59:00,1.0371,1.0374,1.0371,1.0371,106400000.0
2008-04-30 06:00:00,1.0371,1.0373,1.037,1.0371,465399999.0
2008-04-30 06:01:00,1.0371,1.0372,1.0371,1.0372,142600000.0
2008-04-30 06:02:00,1.0372,1.0372,1.0371,1.0371,8500000.0
2008-04-30 06:03:00,1.0371,1.0371,1.0371,1.0371,46900000.0
2008-04-30 06:04:00,1.0371,1.0371,1.0369,1.0369,567299998.0
2008-04-30 06:05:00,1.0369,1.0369,1.0368,1.0368,30700000.0
2008-04-30 06:06:00,1.0368,1.0373,1.0368,1.0373,381999999.0
2008-04-30 06:07:00,1.0373,1.0373,1.0372,1.0372,17500000.0
2008-04-30 06:08:00,1.0372,1.0372,1.0372,1.0372,69300000.0
2008-04-30 06:09:00,1.0372,1.0372,1.0372,1.0372,45300000.0
2008-04-30 06:10:00,1.0372,1.0372,1.0372,1.0372,5900000.0
2008-04-30 06:11:00,1.0372,1.0372,1.0372,1.0372,77100000.0
2008-04-30 06:12:00,1.0372,1.0373,1.0372,1.0373,596100000.0
2008-04-30 06:13:00,1.0372,1.0373,1.0372,1.0373,76599998.0
2008-04-30 06:14:00,1.0373,1.0375,1.0373,1.0373,381699992.0
2008-04-30 06:15:00,1.0373,1.0373,1.0372,1.0372,105000000.0
2008-04-30 06:16:00,1.0372,1.0373,1.0372,1.0373,135799998.0
2008-04-30 06:17:00,1.0373,1.0373,1.0372,1.0372,119800000.0
2008-04-30 06:18:00,1.0372,1.0372,1.0372,1.0372,25500000.0
2008-04-30 06:19:00,1.0372,1.0372,1.0372,1.0372,58299999.0
2008-04-30 06:20:00,1.0372,1.0373,1.0371,1.0372,421100001.0
2008-04-30 06:21:00,1.0372,1.0372,1.0371,1.0371,145399999.0
2008-04-30 06:22:00,1.0371,1.0372,1.0371,1.0372,296799998.0
2008-04-30 06:23:00,1.0372,1.0372,1.0371,1.0371,465800004.0
2008-04-30 06:24:00,1.0371,1.0371,1.0371,1.0371,33200001.0
2008-04-30 06:25:00,1.0371,1.0371,1.0371,1.0371,63800001.0
2008-04-30 06:26:00,1.0371,1.0372,1.0371,1.0371,93599999.0
2008-04-30 06:27:00,1.0371,1.0372,1.0371,1.0372,132300000.0
2008-04-30 06:28:00,1.0372,1.0372,1.0371,1.0371,130699999.0
2008-04-30 06:29:00,1.0371,1.0372,1.0368,1.0372,522000001.0
2008-04-30 06:30:00,1.0372,1.0372,1.037,1.037,51800000.0
2008-04-30 06:31:00,1.037,1.037,1.0369,1.037,243199996.0
2008-04-30 06:32:00,1.037,1.037,1.037,1.037,700000.0
2008-04-30 06:33:00,1.0369,1.037,1.0368,1.0369,133100000.0
2008-04-30 06:34:00,1.0369,1.0369,1.0369,1.0369,24000000.0
2008-04-30 06:35:00,1.03688,1.03691,1.03683,1.03691,147300000.0
2008-04-30 06:36:00,1.0369,1.037,1.0369,1.037,40200000.0
2008-04-30 06:37:00,1.037,1.03715,1.0369,1.0369,142000000.0
2008-04-30 06:38:00,1.037,1.037,1.0369,1.0369,397499992.0
2008-04-30 06:39:00,1.0369,1.0369,1.0368,1.0368,192000000.0
2008-04-30 06:40:00,1.0368,1.0372,1.0368,1.0371,391999997.0
2008-04-30 06:41:00,1.0371,1.0372,1.0371,1.03715,60400000.0
2008-04-30 06:42:00,1.0371,1.0372,1.0368,1.0368,67400000.0
2008-04-30 06:43:00,1.0368,1.0369,1.0366,1.0366,180700001.0
2008-04-30 06:44:00,1.0366,1.0368,1.0366,1.0368,497299998.0
2008-04-30 06:45:00,1.0368,1.0368,1.0366,1.0368,124300002.0
2008-04-30 06:46:00,1.0368,1.0368,1.0368,1.0368,16600000.0
2008-04-30 06:47:00,1.0368,1.0368,1.0366,1.0366,98200000.0
2008-04-30 06:48:00,1.0366,1.0366,1.0366,1.0366,9500000.0
2008-04-30 06:49:00,1.0366,1.0366,1.0366,1.0366,6100000.0
2008-04-30 06:50:00,1.0366,1.0366,1.0366,1.0366,1900000.0
2008-04-30 06:51:00,1.0366,1.0366,1.0364,1.0364,196000001.0
2008-04-30 06:52:00,1.0364,1.03645,1.0364,1.0364,436600000.0
2008-04-30 06:53:00,1.0364,1.0364,1.0363,1.0363,352099997.0
2008-04-30 06:54:00,1.0363,1.0364,1.0363,1.0364,120200000.0
2008-04-30 06:55:00,1.0363,1.0364,1.0363,1.0363,62000000.0
2008-04-30 06:56:00,1.0363,1.0364,1.0362,1.0364,207899999.0
2008-04-30 06:57:00,1.0364,1.0364,1.0363,1.0363,113700000.0
2008-04-30 06:58:00,1.0363,1.0365,1.0363,1.0365,75900000.0
2008-04-30 06:59:00,1.0365,1.0365,1.0363,1.0363,352999998.0
2008-04-30 07:00:00,1.0363,1.0365,1.0362,1.0363,304300001.0
2008-04-30 07:01:00,1.0362,1.0363,1.0362,1.0363,356400007.0
2008-04-30 07:02:00,1.0363,1.0367,1.0363,1.0367,422400004.0
2008-04-30 07:03:00,1.0367,1.0367,1.0365,1.0366,1549900002.0
2008-04-30 07:04:00,1.0366,1.0369,1.0362,1.0362,168099999.0
2008-04-30 07:05:00,1.0362,1.0366,1.0362,1.0365,324000000.0
2008-04-30 07:06:00,1.0365,1.0368,1.0365,1.0367,229399999.0
2008-04-30 07:07:00,1.0367,1.037,1.0365,1.0367,372700000.0
2008-04-30 07:08:00,1.0367,1.0368,1.0367,1.0367,55300000.0
2008-04-30 07:09:00,1.0367,1.0367,1.0367,1.0367,12600000.0
2008-04-30 07:10:00,1.0367,1.0367,1.0367,1.0367,23900000.0
2008-04-30 07:11:00,1.0366,1.0367,1.0366,1.0367,7900000.0
2008-04-30 07:12:00,1.0367,1.0367,1.0366,1.0366,35100000.0
2008-04-30 07:13:00,1.0366,1.0366,1.0364,1.0364,75000000.0
2008-04-30 07:14:00,1.0364,1.0365,1.0363,1.0363,4300000.0
2008-04-30 07:15:00,1.0363,1.0364,1.0358,1.0362,147800000.0
2008-04-30 07:16:00,1.036,1.0362,1.036,1.036,42100000.0
2008-04-30 07:17:00,1.036,1.0362,1.0358,1.0362,124900000.0
2008-04-30 07:18:00,1.0362,1.0362,1.036,1.0362,3100000.0
2008-04-30 07:19:00,1.0362,1.0362,1.0359,1.0359,50299999.0
2008-04-30 07:20:00,1.0359,1.0359,1.0357,1.0358,18500000.0
2008-04-30 07:21:00,1.03575,1.0358,1.0357,1.0357,353800000.0
2008-04-30 07:22:00,1.0357,1.0358,1.0356,1.0358,239199999.0
2008-04-30 07:23:00,1.0358,1.0358,1.0357,1.0358,400999992.0
2008-04-30 07:24:00,1.0358,1.0359,1.0357,1.0357,438399999.0
2008-04-30 07:25:00,1.0357,1.0359,1.0357,1.0358,406100000.0
2008-04-30 07:26:00,1.0358,1.0358,1.0358,1.0358,1600000.0
2008-04-30 07:27:00,1.0358,1.036,1.0358,1.0359,380999997.0
2008-04-30 07:28:00,1.0359,1.036,1.0357,1.0357,341699995.0
2008-04-30 07:29:00,1.0357,1.0357,1.0356,1.0357,1045799982.0
2008-04-30 07:30:00,1.0357,1.0358,1.0357,1.0357,857900008.0
2008-04-30 07:31:00,1.0357,1.0362,1.0357,1.036,978799996.0
2008-04-30 07:32:00,1.036,1.0363,1.036,1.0362,601200004.0
2008-04-30 07:33:00,1.0362,1.0362,1.0362,1.0362,171600000.0
2008-04-30 07:34:00,1.0362,1.0363,1.0362,1.0363,49600000.0
2008-04-30 07:35:00,1.0363,1.0363,1.0363,1.0363,2950000.0
2008-04-30 07:36:00,1.0363,1.0363,1.0363,1.0363,6200000.0
2008-04-30 07:37:00,1.0363,1.0363,1.0363,1.0363,22800000.0
2008-04-30 07:38:00,1.0363,1.0363,1.0363,1.0363,5150000.0
2008-04-30 07:39:00,1.0363,1.0363,1.0362,1.0363,2600000.0
2008-04-30 07:40:00,1.0363,1.0363,1.036,1.0362,142850001.0
2008-04-30 07:41:00,1.036,1.0362,1.036,1.0361,231399997.0
2008-04-30 07:42:00,1.0359,1.03603,1.03583,1.03588,114400000.0
2008-04-30 07:43:00,1.0361,1.0361,1.0357,1.036,420400002.0
2008-04-30 07:44:00,1.0359,1.0361,1.0359,1.036,82200000.0
2008-04-30 07:45:00,1.036,1.036,1.0359,1.036,256700002.0
2008-04-30 07:46:00,1.036,1.036,1.0359,1.0359,357500000.0
2008-04-30 07:47:00,1.0359,1.0361,1.0359,1.0361,80700000.0
2008-04-30 07:48:00,1.0361,1.0363,1.0361,1.0362,74200000.0
2008-04-30 07:49:00,1.0361,1.0362,1.036,1.0362,157000000.0
2008-04-30 07:50:00,1.0362,1.0365,1.0362,1.0365,558199997.0
2008-04-30 07:51:00,1.0365,1.0365,1.0362,1.0365,336100001.0
2008-04-30 07:52:00,1.0365,1.0365,1.0362,1.0363,429399999.0
2008-04-30 07:53:00,1.0363,1.0363,1.0362,1.0362,280900000.0
2008-04-30 07:54:00,1.0362,1.0364,1.0362,1.0364,194800000.0
2008-04-30 07:55:00,1.0364,1.0365,1.0364,1.0365,33500000.0
2008-04-30 07:56:00,1.0366,1.0366,1.0365,1.0365,12400000.0
2008-04-30 07:57:00,1.0365,1.0367,1.0365,1.0366,400500000.0
2008-04-30 07:58:00,1.0366,1.0366,1.0364,1.0365,191600000.0
2008-04-30 07:59:00,1.0365,1.0365,1.0362,1.0362,27800000.0
2008-04-30 08:00:00,1.0362,1.0364,1.0362,1.0362,29300000.0
2008-04-30 08:01:00,1.0362,1.0366,1.0362,1.0365,72000000.0
2008-04-30 08:02:00,1.0365,1.0366,1.0364,1.0366,53300000.0
2008-04-30 08:03:00,1.0366,1.0369,1.0366,1.0369,84100000.0
2008-04-30 08:04:00,1.0369,1.037,1.0368,1.0368,247300000.0
2008-04-30 08:05:00,1.0368,1.0369,1.0367,1.0367,66100000.0
2008-04-30 08:06:00,1.0367,1.0368,1.0367,1.0368,11700000.0
2008-04-30 08:07:00,1.0368,1.0368,1.0365,1.0365,47650000.0
2008-04-30 08:08:00,1.0365,1.0365,1.0362,1.0363,277100000.0
2008-04-30 08:09:00,1.0363,1.0365,1.0363,1.0365,530200007.0
2008-04-30 08:10:00,1.0365,1.0365,1.0362,1.0362,659900000.0
2008-04-30 08:11:00,1.0362,1.0362,1.0359,1.036,1155899996.0
2008-04-30 08:12:00,1.036,1.0362,1.0359,1.036,937900002.0
2008-04-30 08:13:00,1.036,1.0362,1.0358,1.0359,194200000.0
2008-04-30 08:14:00,1.0358,1.036,1.0357,1.0358,783200000.0
2008-04-30 08:15:00,1.0358,1.0358,1.0356,1.0358,549100000.0
2008-04-30 08:16:00,1.0358,1.0359,1.0358,1.0359,204900000.0
2008-04-30 08:17:00,1.0359,1.0362,1.0359,1.0359,293800000.0
2008-04-30 08:18:00,1.0359,1.0359,1.0356,1.0358,569700000.0
2008-04-30 08:19:00,1.0358,1.036,1.0356,1.0358,224200000.0
2008-04-30 08:20:00,1.0358,1.0359,1.0357,1.0357,978600001.0
2008-04-30 08:21:00,1.0357,1.0358,1.0355,1.0355,780000000.0
2008-04-30 08:22:00,1.0356,1.0356,1.035,1.0352,883000006.0
2008-04-30 08:23:00,1.0352,1.0354,1.0348,1.0349,483099999.0
2008-04-30 08:24:00,1.0349,1.0352,1.0348,1.0351,615200002.0
2008-04-30 08:25:00,1.035,1.0354,1.035,1.0353,449200000.0
2008-04-30 08:26:00,1.0354,1.0358,1.0353,1.0357,1485899997.0
2008-04-30 08:27:00,1.0357,1.0358,1.0353,1.0353,313300000.0
2008-04-30 08:28:00,1.0353,1.0354,1.0353,1.0354,217900000.0
2008-04-30 08:29:00,1.0354,1.0357,1.0354,1.0355,381400000.0
2008-04-30 08:30:00,1.0355,1.0356,1.0353,1.0354,216300000.0
2008-04-30 08:31:00,1.0354,1.0355,1.035,1.035,295499999.0
2008-04-30 08:32:00,1.035,1.0352,1.035,1.035,178300000.0
2008-04-30 08:33:00,1.035,1.035,1.0349,1.0349,158400000.0
2008-04-30 08:34:00,1.0349,1.0351,1.0348,1.035,331000000.0
2008-04-30 08:35:00,1.035,1.0351,1.0348,1.0349,529800000.0
2008-04-30 08:36:00,1.0348,1.0349,1.0345,1.0347,308900002.0
2008-04-30 08:37:00,1.0347,1.0354,1.0346,1.0348,249299998.0
2008-04-30 08:38:00,1.0348,1.0349,1.0347,1.0347,63600000.0
2008-04-30 08:39:00,1.0348,1.0353,1.0348,1.0349,148800000.0
2008-04-30 08:40:00,1.0349,1.035,1.0345,1.0347,111000000.0
2008-04-30 08:41:00,1.0347,1.0347,1.0342,1.0342,211900000.0
2008-04-30 08:42:00,1.0342,1.0344,1.0342,1.0342,277200000.0
2008-04-30 08:43:00,1.0342,1.0342,1.0338,1.034,217399999.0
2008-04-30 08:44:00,1.034,1.0348,1.034,1.0347,153000000.0
2008-04-30 08:45:00,1.0347,1.0349,1.0345,1.0345,398400002.0
2008-04-30 08:46:00,1.0345,1.0352,1.0345,1.035,850000003.0
2008-04-30 08:47:00,1.03495,1.0352,1.0348,1.035,107300000.0
2008-04-30 08:48:00,1.035,1.035,1.0347,1.0348,77200000.0
2008-04-30 08:49:00,1.0347,1.0349,1.0347,1.03475,78000000.0
2008-04-30 08:50:00,1.03475,1.03515,1.0346,1.0348,523590838.0
2008-04-30 08:51:00,1.0348,1.03495,1.0345,1.0347,332100001.0
2008-04-30 08:52:00,1.0348,1.0348,1.0345,1.0346,222900001.0
2008-04-30 08:53:00,1.0346,1.0348,1.0345,1.0348,387899999.0
2008-04-30 08:54:00,1.0348,1.0351,1.0346,1.0348,253800000.0
2008-04-30 08:55:00,1.0348,1.0348,1.0341,1.0342,1779099990.0
2008-04-30 08:56:00,1.0343,1.0345,1.0342,1.0344,327299999.0
2008-04-30 08:57:00,1.0344,1.0345,1.0342,1.0342,557700002.0
2008-04-30 08:58:00,1.0342,1.0348,1.0342,1.0345,446800001.0
2008-04-30 08:59:00,1.03445,1.03455,1.0342,1.0343,235400000.0
2008-04-30 09:00:00,1.0342,1.0343,1.034,1.0341,88400000.0
2008-04-30 09:01:00,1.0341,1.0342,1.034,1.0341,77300000.0
2008-04-30 09:02:00,1.0341,1.03415,1.0337,1.0338,34400000.0
2008-04-30 09:03:00,1.03375,1.034,1.0335,1.0336,108700000.0
2008-04-30 09:04:00,1.0336,1.0337,1.0333,1.0337,79300000.0
2008-04-30 09:05:00,1.0337,1.03375,1.0327,1.0331,150200000.0
2008-04-30 09:06:00,1.0331,1.0334,1.0329,1.0332,151000000.0
2008-04-30 09:07:00,1.0332,1.0336,1.0332,1.0335,55100000.0
2008-04-30 09:08:00,1.0335,1.0336,1.0333,1.0334,181600000.0
2008-04-30 09:09:00,1.0334,1.0336,1.0334,1.0335,83500000.0
2008-04-30 09:10:00,1.0335,1.0337,1.0335,1.0335,94300000.0
2008-04-30 09:11:00,1.03345,1.0339,1.0334,1.0336,126500000.0
2008-04-30 09:12:00,1.0336,1.0338,1.0334,1.0334,192300000.0
2008-04-30 09:13:00,1.0334,1.0337,1.0332,1.0336,105000000.0
2008-04-30 09:14:00,1.0336,1.034,1.0336,1.034,31700000.0
2008-04-30 09:15:00,1.034,1.034,1.0337,1.0337,51900000.0
2008-04-30 09:16:00,1.0337,1.0341,1.0337,1.034,66500000.0
2008-04-30 09:17:00,1.034,1.0342,1.0339,1.034,143100000.0
2008-04-30 09:18:00,1.034,1.0341,1.034,1.034,23300000.0
2008-04-30 09:19:00,1.03405,1.0341,1.0339,1.0339,139700000.0
2008-04-30 09:20:00,1.0339,1.034,1.0338,1.0339,79900000.0
2008-04-30 09:21:00,1.0339,1.034,1.0338,1.0339,57400000.0
2008-04-30 09:22:00,1.034,1.034,1.0338,1.0338,41600000.0
2008-04-30 09:23:00,1.0338,1.034,1.0338,1.034,58800000.0
2008-04-30 09:24:00,1.034,1.0341,1.0339,1.0339,45800000.0
2008-04-30 09:25:00,1.0339,1.0341,1.0339,1.0341,30200000.0
2008-04-30 09:26:00,1.0341,1.0341,1.0341,1.0341,7200000.0
2008-04-30 09:27:00,1.0341,1.0342,1.0341,1.0341,80000000.0
2008-04-30 09:28:00,1.0341,1.0342,1.0341,1.0341,9800000.0
2008-04-30 09:29:00,1.0341,1.0343,1.0341,1.0342,37200000.0
2008-04-30 09:30:00,1.0342,1.03445,1.0342,1.03445,57400000.0
2008-04-30 09:31:00,1.03445,1.03445,1.0343,1.0343,31300000.0
2008-04-30 09:32:00,1.0343,1.0345,1.0343,1.0344,43600000.0
2008-04-30 09:33:00,1.0344,1.0348,1.0344,1.0348,48000000.0
2008-04-30 09:34:00,1.0348,1.0354,1.0348,1.0352,82900000.0
2008-04-30 09:35:00,1.0352,1.0353,1.0351,1.0351,58600000.0
2008-04-30 09:36:00,1.0351,1.0351,1.035,1.035,18800000.0
2008-04-30 09:37:00,1.035,1.0351,1.0345,1.0347,96600000.0
2008-04-30 09:38:00,1.0348,1.0349,1.0348,1.0349,22700000.0
2008-04-30 09:39:00,1.0348,1.0348,1.0346,1.0346,7600000.0
2008-04-30 09:40:00,1.0346,1.0348,1.0345,1.0347,74500000.0
2008-04-30 09:41:00,1.0347,1.0348,1.0345,1.0346,29000000.0
2008-04-30 09:42:00,1.0345,1.0348,1.0345,1.0348,27500000.0
2008-04-30 09:43:00,1.0348,1.0348,1.0347,1.0348,13700000.0
2008-04-30 09:44:00,1.0348,1.0348,1.0347,1.0348,7464592.0
2008-04-30 09:45:00,1.0347,1.0347,1.0347,1.0347,1400000.0
2008-04-30 09:46:00,1.0347,1.0347,1.0346,1.0346,31200000.0
2008-04-30 09:47:00,1.0346,1.0349,1.0346,1.0347,99000000.0
2008-04-30 09:48:00,1.0347,1.0348,1.0347,1.0347,23900000.0
2008-04-30 09:49:00,1.0347,1.0348,1.0347,1.0348,49500000.0
2008-04-30 09:50:00,1.0348,1.0348,1.0347,1.0348,36800000.0
2008-04-30 09:51:00,1.0348,1.035,1.0348,1.035,142400000.0
2008-04-30 09:52:00,1.035,1.0351,1.0349,1.0351,49300000.0
2008-04-30 09:53:00,1.0351,1.0353,1.0351,1.0353,114000000.0
2008-04-30 09:54:00,1.0353,1.0358,1.0353,1.0356,108100000.0
2008-04-30 09:55:00,1.0356,1.036,1.0356,1.0359,106400000.0
2008-04-30 09:56:00,1.0358,1.0358,1.0356,1.0357,93200000.0
2008-04-30 09:57:00,1.0356,1.0358,1.0354,1.0357,79200000.0
2008-04-30 09:58:00,1.0358,1.0359,1.0357,1.0359,50600000.0
2008-04-30 09:59:00,1.0359,1.0359,1.0358,1.0358,30600000.0
2008-04-30 10:00:00,1.03585,1.036,1.0358,1.0359,49900000.0
2008-04-30 10:01:00,1.0359,1.0366,1.0359,1.0364,148600000.0
2008-04-30 10:02:00,1.0365,1.0368,1.0364,1.0367,195300000.0
2008-04-30 10:03:00,1.0367,1.0367,1.0364,1.0364,65500000.0
2008-04-30 10:04:00,1.0364,1.0364,1.0362,1.0363,71900000.0
2008-04-30 10:05:00,1.0364,1.0365,1.0363,1.0363,174800000.0
2008-04-30 10:06:00,1.0363,1.0363,1.036,1.0361,84500000.0
2008-04-30 10:07:00,1.03605,1.0361,1.0358,1.036,205600002.0
2008-04-30 10:08:00,1.036,1.0362,1.0358,1.0359,405300000.0
2008-04-30 10:09:00,1.0359,1.0361,1.0359,1.0359,222100000.0
2008-04-30 10:10:00,1.0359,1.0359,1.0356,1.0356,122800000.0
2008-04-30 10:11:00,1.0356,1.036,1.0355,1.036,63200000.0
2008-04-30 10:12:00,1.0361,1.0361,1.036,1.036,64600000.0
2008-04-30 10:13:00,1.036,1.036,1.0356,1.0357,245400000.0
2008-04-30 10:14:00,1.0357,1.0359,1.0357,1.0357,113700000.0
2008-04-30 10:15:00,1.0357,1.036,1.0357,1.03575,81300000.0
2008-04-30 10:16:00,1.03575,1.0361,1.0357,1.036,162400000.0
2008-04-30 10:17:00,1.036,1.036,1.0357,1.0359,91300000.0
2008-04-30 10:18:00,1.0359,1.036,1.0357,1.0359,74300000.0
2008-04-30 10:19:00,1.036,1.036,1.0356,1.0356,38900000.0
2008-04-30 10:20:00,1.0357,1.036,1.0356,1.03585,109300000.0
2008-04-30 10:21:00,1.0358,1.0362,1.0358,1.0361,35100000.0
2008-04-30 10:22:00,1.0361,1.0362,1.0359,1.0362,147100000.0
2008-04-30 10:23:00,1.0363,1.0368,1.0363,1.0367,173100000.0
2008-04-30 10:24:00,1.0367,1.0371,1.0366,1.0369,111600000.0
2008-04-30 10:25:00,1.0369,1.037,1.0366,1.03695,52000000.0
2008-04-30 10:26:00,1.0369,1.037,1.0369,1.0369,14400000.0
2008-04-30 10:27:00,1.0369,1.0372,1.0369,1.0372,75500000.0
2008-04-30 10:28:00,1.03725,1.0375,1.037,1.03705,127300000.0
2008-04-30 10:29:00,1.0371,1.0373,1.0369,1.03705,123700000.0
2008-04-30 10:30:00,1.03705,1.0373,1.0369,1.03725,113500002.0
2008-04-30 10:31:00,1.0372,1.03735,1.0371,1.03735,64100000.0
2008-04-30 10:32:00,1.0374,1.0381,1.0374,1.0381,261400000.0
2008-04-30 10:33:00,1.0381,1.0384,1.0378,1.0384,151800000.0
2008-04-30 10:34:00,1.0384,1.039,1.0384,1.0387,73600000.0
2008-04-30 10:35:00,1.03865,1.03955,1.0386,1.0389,98100000.0
2008-04-30 10:36:00,1.03895,1.0391,1.03875,1.03885,84200000.0
2008-04-30 10:37:00,1.03875,1.0398,1.0387,1.0394,251700000.0
2008-04-30 10:38:00,1.03935,1.03995,1.03915,1.03995,174600000.0
2008-04-30 10:39:00,1.03995,1.04,1.0394,1.03945,178800000.0
2008-04-30 10:40:00,1.03945,1.03955,1.0393,1.0394,79100000.0
2008-04-30 10:41:00,1.0394,1.0396,1.03925,1.0396,103600000.0
2008-04-30 10:42:00,1.0396,1.0398,1.0393,1.0393,107600000.0
2008-04-30 10:43:00,1.0393,1.0393,1.0387,1.0388,183000000.0
2008-04-30 10:44:00,1.0388,1.0391,1.0388,1.039,172400000.0
2008-04-30 10:45:00,1.039,1.0391,1.0388,1.0388,74050000.0
2008-04-30 10:46:00,1.0388,1.03885,1.0387,1.0388,41600000.0
2008-04-30 10:47:00,1.03885,1.03885,1.0387,1.03875,47600000.0
2008-04-30 10:48:00,1.03875,1.039,1.03875,1.039,66500000.0
2008-04-30 10:49:00,1.039,1.039,1.03885,1.0389,141300000.0
2008-04-30 10:50:00,1.0389,1.03905,1.03875,1.03875,141300000.0
2008-04-30 10:51:00,1.03875,1.03875,1.0385,1.0387,77700000.0
2008-04-30 10:52:00,1.03865,1.0387,1.03845,1.0385,138500000.0
2008-04-30 10:53:00,1.0385,1.039,1.0384,1.039,219800000.0
2008-04-30 10:54:00,1.039,1.03935,1.0389,1.039,159500000.0
2008-04-30 10:55:00,1.039,1.0391,1.0386,1.0387,94300000.0
2008-04-30 10:56:00,1.0387,1.0388,1.0385,1.0385,76000000.0
2008-04-30 10:57:00,1.0385,1.0387,1.03835,1.0384,78700000.0
2008-04-30 10:58:00,1.0384,1.03845,1.03835,1.0384,135500000.0
2008-04-30 10:59:00,1.0384,1.0385,1.0382,1.0383,196200000.0
2008-04-30 11:00:00,1.0383,1.0391,1.0382,1.0386,103500000.0
2008-04-30 11:01:00,1.0386,1.03945,1.0385,1.0392,228400000.0
2008-04-30 11:02:00,1.0392,1.0393,1.039,1.0391,124500000.0
2008-04-30 11:03:00,1.0391,1.03975,1.039,1.0397,107200000.0
2008-04-30 11:04:00,1.0397,1.0397,1.0388,1.0389,231100000.0
2008-04-30 11:05:00,1.0389,1.039,1.0383,1.0383,129200000.0
2008-04-30 11:06:00,1.0383,1.0384,1.038,1.0382,99800000.0
2008-04-30 11:07:00,1.0383,1.0384,1.0381,1.0382,94800000.0
2008-04-30 11:08:00,1.0382,1.0384,1.03795,1.0381,71200000.0
2008-04-30 11:09:00,1.0381,1.0382,1.0378,1.0378,34700000.0
2008-04-30 11:10:00,1.03755,1.038,1.03755,1.0378,29300000.0
2008-04-30 11:11:00,1.0378,1.0378,1.0374,1.0376,144200000.0
2008-04-30 11:12:00,1.0376,1.0377,1.0376,1.0376,35500000.0
2008-04-30 11:13:00,1.0376,1.0377,1.0375,1.0375,118000000.0
2008-04-30 11:14:00,1.0375,1.0378,1.0375,1.0377,49400000.0
2008-04-30 11:15:00,1.0377,1.0377,1.0375,1.0376,73700000.0
2008-04-30 11:16:00,1.0376,1.0377,1.0375,1.0377,106100000.0
2008-04-30 11:17:00,1.0377,1.0377,1.0376,1.0376,27600000.0
2008-04-30 11:18:00,1.0376,1.0376,1.0375,1.0376,58400000.0
2008-04-30 11:19:00,1.0376,1.0376,1.0375,1.0376,16700000.0
2008-04-30 11:20:00,1.0375,1.0375,1.0371,1.0374,58500000.0
2008-04-30 11:21:00,1.0374,1.0374,1.0367,1.0367,30200000.0
2008-04-30 11:22:00,1.0368,1.0369,1.03655,1.0368,62000000.0
2008-04-30 11:23:00,1.0368,1.037,1.0367,1.0367,62900000.0
2008-04-30 11:24:00,1.0367,1.03765,1.0366,1.03745,164100000.0
2008-04-30 11:25:00,1.0375,1.03765,1.0372,1.03765,181500000.0
2008-04-30 11:26:00,1.03765,1.03805,1.03755,1.0377,102300000.0
2008-04-30 11:27:00,1.0377,1.03775,1.0374,1.0375,143800000.0
2008-04-30 11:28:00,1.0375,1.0381,1.03735,1.03745,140000000.0
2008-04-30 11:29:00,1.0375,1.0377,1.0375,1.0376,7500000.0
2008-04-30 11:30:00,1.0376,1.0378,1.0376,1.0376,37800000.0
2008-04-30 11:31:00,1.0375,1.0379,1.0375,1.0378,83600000.0
2008-04-30 11:32:00,1.0379,1.03845,1.0376,1.0383,107700000.0
2008-04-30 11:33:00,1.0384,1.0385,1.0379,1.038,58100000.0
2008-04-30 11:34:00,1.03795,1.03795,1.0372,1.0374,121700000.0
2008-04-30 11:35:00,1.0373,1.03745,1.0371,1.0373,52200000.0
2008-04-30 11:36:00,1.0373,1.0375,1.0373,1.0375,35200000.0
2008-04-30 11:37:00,1.0375,1.0377,1.03745,1.0377,142700000.0
2008-04-30 11:38:00,1.0377,1.0381,1.0377,1.038,74400000.0
2008-04-30 11:39:00,1.038,1.0381,1.038,1.038,32000000.0
2008-04-30 11:40:00,1.038,1.0382,1.038,1.0382,61600000.0
2008-04-30 11:41:00,1.0381,1.0384,1.0381,1.0383,27400000.0
2008-04-30 11:42:00,1.0383,1.0384,1.0383,1.0384,75300000.0
2008-04-30 11:43:00,1.0384,1.0385,1.0383,1.0383,97200000.0
2008-04-30 11:44:00,1.0383,1.0386,1.0379,1.0382,154900000.0
2008-04-30 11:45:00,1.0383,1.0386,1.038,1.0385,88700000.0
2008-04-30 11:46:00,1.0385,1.0386,1.0384,1.0384,64200000.0
2008-04-30 11:47:00,1.0384,1.0388,1.0384,1.0386,124800000.0
2008-04-30 11:48:00,1.0386,1.0386,1.038,1.0381,163200002.0
2008-04-30 11:49:00,1.0381,1.0382,1.038,1.03805,78300000.0
2008-04-30 11:50:00,1.038,1.0382,1.0378,1.038,99000000.0
2008-04-30 11:51:00,1.038,1.0383,1.0379,1.0382,151200000.0
2008-04-30 11:52:00,1.0382,1.0382,1.0376,1.0377,163200000.0
2008-04-30 11:53:00,1.0377,1.038,1.0376,1.038,125200000.0
2008-04-30 11:54:00,1.038,1.0381,1.0376,1.0381,215500000.0
2008-04-30 11:55:00,1.0381,1.0383,1.03755,1.03755,248700000.0
2008-04-30 11:56:00,1.0375,1.038,1.0375,1.0376,202400000.0
2008-04-30 11:57:00,1.0376,1.0378,1.0373,1.0375,298300000.0
2008-04-30 11:58:00,1.0375,1.0377,1.0375,1.0376,170000000.0
2008-04-30 11:59:00,1.0376,1.03775,1.0376,1.0376,128200000.0
2008-04-30 12:00:00,1.03765,1.0379,1.0376,1.0378,41100000.0
2008-04-30 12:01:00,1.0378,1.0379,1.0377,1.03775,38500000.0
2008-04-30 12:02:00,1.03775,1.03775,1.0375,1.0375,83600000.0
2008-04-30 12:03:00,1.0375,1.03765,1.0375,1.0375,152600000.0
2008-04-30 12:04:00,1.0375,1.038,1.0372,1.0379,170600000.0
2008-04-30 12:05:00,1.0379,1.0381,1.0379,1.0381,173200000.0
2008-04-30 12:06:00,1.0381,1.0385,1.038,1.0383,154400000.0
2008-04-30 12:07:00,1.0383,1.0385,1.0383,1.0383,53200000.0
2008-04-30 12:08:00,1.0383,1.0387,1.0383,1.0385,55800000.0
2008-04-30 12:09:00,1.0385,1.0389,1.0385,1.0388,111500000.0
2008-04-30 12:10:00,1.0388,1.0389,1.0387,1.0387,45300000.0
2008-04-30 12:11:00,1.0387,1.0388,1.0386,1.0387,62500000.0
2008-04-30 12:12:00,1.0387,1.0389,1.0386,1.0388,204800000.0
2008-04-30 12:13:00,1.0388,1.0389,1.0387,1.0387,73100000.0
2008-04-30 12:14:00,1.0387,1.03885,1.03865,1.0387,50800000.0
2008-04-30 12:15:00,1.0387,1.03885,1.0387,1.0388,40500000.0
2008-04-30 12:16:00,1.0388,1.0389,1.0388,1.0388,48800000.0
2008-04-30 12:17:00,1.0388,1.0389,1.0388,1.0389,58100000.0
2008-04-30 12:18:00,1.0388,1.0388,1.0385,1.0386,29400000.0
2008-04-30 12:19:00,1.0386,1.0388,1.03855,1.0386,85700000.0
2008-04-30 12:20:00,1.0386,1.0387,1.0386,1.0387,27000000.0
2008-04-30 12:21:00,1.0387,1.0388,1.0387,1.0388,24300000.0
2008-04-30 12:22:00,1.0388,1.0388,1.0388,1.0388,8200000.0
2008-04-30 12:23:00,1.0388,1.0388,1.0388,1.0388,4000000.0
2008-04-30 12:24:00,1.0388,1.0388,1.0385,1.0385,13400000.0
2008-04-30 12:25:00,1.0385,1.0386,1.0385,1.0386,26400000.0
2008-04-30 12:26:00,1.0386,1.0386,1.0385,1.0385,29600000.0
2008-04-30 12:27:00,1.0385,1.0386,1.0385,1.0386,35700000.0
2008-04-30 12:28:00,1.0386,1.0387,1.0385,1.0387,21900000.0
2008-04-30 12:29:00,1.0386,1.0387,1.0385,1.0387,39300000.0
2008-04-30 12:30:00,1.0387,1.0387,1.0385,1.0386,89500000.0
2008-04-30 12:31:00,1.03855,1.039,1.0385,1.0388,235200000.0
2008-04-30 12:32:00,1.0388,1.039,1.0387,1.039,117300000.0
2008-04-30 12:33:00,1.039,1.039,1.0387,1.0388,68400000.0
2008-04-30 12:34:00,1.0388,1.0389,1.0387,1.0388,59000000.0
2008-04-30 12:35:00,1.0388,1.0391,1.0388,1.0389,70300000.0
2008-04-30 12:36:00,1.0389,1.039,1.0388,1.0389,53200000.0
2008-04-30 12:37:00,1.0389,1.0389,1.0387,1.03875,79100000.0
2008-04-30 12:38:00,1.0388,1.0388,1.0387,1.0387,34500000.0
2008-04-30 12:39:00,1.0387,1.0389,1.0387,1.0388,103500000.0
2008-04-30 12:40:00,1.0388,1.0389,1.03875,1.0388,61200000.0
2008-04-30 12:41:00,1.0388,1.0389,1.0388,1.0388,29100000.0
2008-04-30 12:42:00,1.0388,1.039,1.0388,1.039,98000000.0
2008-04-30 12:43:00,1.039,1.0393,1.0389,1.03925,234500001.0
2008-04-30 12:44:00,1.0393,1.0394,1.03915,1.0392,204200000.0
2008-04-30 12:45:00,1.0392,1.0392,1.039,1.0392,158000000.0
2008-04-30 12:46:00,1.0392,1.0394,1.0391,1.0393,258000000.0
2008-04-30 12:47:00,1.0393,1.0393,1.0392,1.0392,72400000.0
2008-04-30 12:48:00,1.0392,1.0392,1.0391,1.03915,75100000.0
2008-04-30 12:49:00,1.03915,1.03935,1.03915,1.03935,50400000.0
2008-04-30 12:50:00,1.0394,1.0394,1.0391,1.0391,71000000.0
2008-04-30 12:51:00,1.0391,1.0392,1.0389,1.0389,243400000.0
2008-04-30 12:52:00,1.0389,1.0389,1.0387,1.0388,72900000.0
2008-04-30 12:53:00,1.0388,1.039,1.0387,1.039,108200000.0
2008-04-30 12:54:00,1.03895,1.03895,1.0387,1.0389,109600000.0
2008-04-30 12:55:00,1.0389,1.0389,1.0383,1.0385,260200001.0
2008-04-30 12:56:00,1.0385,1.0388,1.0385,1.0385,51300000.0
2008-04-30 12:57:00,1.0385,1.0386,1.0385,1.0385,32200000.0
2008-04-30 12:58:00,1.0385,1.0386,1.0385,1.0385,15900000.0
2008-04-30 12:59:00,1.0385,1.0385,1.0381,1.03825,89800000.0
2008-04-30 13:00:00,1.0383,1.0387,1.0382,1.0386,63400000.0
2008-04-30 13:01:00,1.0386,1.0386,1.0385,1.0386,26500000.0
2008-04-30 13:02:00,1.0386,1.0387,1.0386,1.0386,18200000.0
2008-04-30 13:03:00,1.0386,1.0386,1.0386,1.0386,3200000.0
2008-04-30 13:04:00,1.0386,1.0386,1.0385,1.0385,37300000.0
2008-04-30 13:05:00,1.0385,1.0385,1.038,1.0382,101500000.0
2008-04-30 13:06:00,1.0382,1.0384,1.0381,1.0382,221600000.0
2008-04-30 13:07:00,1.0382,1.0383,1.0381,1.0383,237800000.0
2008-04-30 13:08:00,1.0383,1.0384,1.0382,1.0384,65800000.0
2008-04-30 13:09:00,1.0384,1.0386,1.0383,1.0386,50100000.0
2008-04-30 13:10:00,1.0386,1.0386,1.038,1.038,169600000.0
2008-04-30 13:11:00,1.038,1.0384,1.0379,1.0384,165300000.0
2008-04-30 13:12:00,1.0384,1.0385,1.0383,1.0384,187800000.0
2008-04-30 13:13:00,1.0384,1.0385,1.0383,1.0383,155900000.0
2008-04-30 13:14:00,1.0383,1.0385,1.0383,1.0385,100000000.0
2008-04-30 13:15:00,1.0385,1.0386,1.0383,1.0383,241600000.0
2008-04-30 13:16:00,1.0383,1.0391,1.0383,1.0391,353600000.0
2008-04-30 13:17:00,1.0391,1.0394,1.0389,1.0389,277100000.0
2008-04-30 13:18:00,1.0389,1.039,1.0382,1.0383,196900000.0
2008-04-30 13:19:00,1.0383,1.0383,1.0378,1.038,281400000.0
2008-04-30 13:20:00,1.038,1.0382,1.03795,1.038,258700000.0
2008-04-30 13:21:00,1.038,1.0382,1.0379,1.0381,172100000.0
2008-04-30 13:22:00,1.0381,1.0381,1.0379,1.0379,164700000.0
2008-04-30 13:23:00,1.0379,1.0381,1.0377,1.0377,279900000.0
2008-04-30 13:24:00,1.0377,1.0378,1.0377,1.0378,259190000.0
2008-04-30 13:25:00,1.0377,1.0377,1.03745,1.0375,62270000.0
2008-04-30 13:26:00,1.0375,1.0375,1.0369,1.0373,91100000.0
2008-04-30 13:27:00,1.0373,1.0374,1.0373,1.0373,137500000.0
2008-04-30 13:28:00,1.03735,1.0375,1.0373,1.0375,60200000.0
2008-04-30 13:29:00,1.0375,1.0375,1.0375,1.0375,1600000.0
2008-04-30 13:30:00,1.0375,1.0375,1.0367,1.0368,140200000.0
2008-04-30 13:31:00,1.0368,1.0374,1.0367,1.0373,253399999.0
2008-04-30 13:32:00,1.0374,1.0375,1.0373,1.0375,85800000.0
2008-04-30 13:33:00,1.0375,1.0376,1.0373,1.0374,455199999.0
2008-04-30 13:34:00,1.0374,1.0375,1.0373,1.0375,139300000.0
2008-04-30 13:35:00,1.0375,1.0376,1.0375,1.0375,101400000.0
2008-04-30 13:36:00,1.0375,1.0376,1.0375,1.0376,92600000.0
2008-04-30 13:37:00,1.0376,1.0378,1.0376,1.0378,406900000.0
2008-04-30 13:38:00,1.0378,1.0379,1.0376,1.0378,199600000.0
2008-04-30 13:39:00,1.0378,1.0378,1.0377,1.0377,36100000.0
2008-04-30 13:40:00,1.0377,1.0379,1.0377,1.0378,96300000.0
2008-04-30 13:41:00,1.0378,1.038,1.0378,1.0379,98000000.0
2008-04-30 13:42:00,1.0379,1.038,1.0378,1.0378,81200000.0
2008-04-30 13:43:00,1.0378,1.038,1.0378,1.0378,49300000.0
2008-04-30 13:44:00,1.03785,1.0379,1.0377,1.0377,121279213.0
2008-04-30 13:45:00,1.0377,1.0379,1.0374,1.0375,159200000.0
2008-04-30 13:46:00,1.0375,1.0376,1.037,1.03755,233399999.0
2008-04-30 13:47:00,1.0375,1.0377,1.0375,1.0376,31000000.0
2008-04-30 13:48:00,1.0376,1.038,1.0376,1.0379,185500000.0
2008-04-30 13:49:00,1.03785,1.0379,1.0375,1.0376,222900000.0
2008-04-30 13:50:00,1.0376,1.0377,1.0376,1.0377,42100000.0
2008-04-30 13:51:00,1.0377,1.0379,1.0375,1.0378,185100000.0
2008-04-30 13:52:00,1.0378,1.0382,1.0378,1.0381,116200000.0
2008-04-30 13:53:00,1.0381,1.0383,1.0381,1.0382,289900000.0
2008-04-30 13:54:00,1.0382,1.0383,1.038,1.0381,343699999.0
2008-04-30 13:55:00,1.0381,1.0381,1.0378,1.0379,443499997.0
2008-04-30 13:56:00,1.0379,1.0381,1.0378,1.0378,125100000.0
2008-04-30 13:57:00,1.0378,1.038,1.0377,1.0378,334700001.0
2008-04-30 13:58:00,1.0378,1.0379,1.0378,1.0379,60500000.0
2008-04-30 13:59:00,1.0379,1.0379,1.0378,1.0378,123000000.0
2008-04-30 14:00:00,1.0378,1.0379,1.0375,1.0376,102700001.0
2008-04-30 14:01:00,1.0376,1.0377,1.0375,1.0377,73900000.0
2008-04-30 14:02:00,1.0376,1.0378,1.0376,1.0378,47100000.0
2008-04-30 14:03:00,1.0378,1.0379,1.0378,1.0379,21900000.0
2008-04-30 14:04:00,1.038,1.03815,1.0378,1.0378,36700000.0
2008-04-30 14:05:00,1.0378,1.0381,1.0378,1.038,48200000.0
2008-04-30 14:06:00,1.038,1.0385,1.038,1.0385,47700000.0
2008-04-30 14:07:00,1.0385,1.0385,1.0382,1.0384,72800000.0
2008-04-30 14:08:00,1.0384,1.0385,1.0383,1.0383,27100000.0
2008-04-30 14:09:00,1.0383,1.0387,1.0383,1.0384,65300000.0
2008-04-30 14:10:00,1.0384,1.0386,1.0383,1.0386,130900000.0
2008-04-30 14:11:00,1.0386,1.0386,1.0381,1.0383,96800000.0
2008-04-30 14:12:00,1.0382,1.03835,1.0382,1.0382,71900000.0
2008-04-30 14:13:00,1.0382,1.0382,1.0379,1.0382,83600000.0
2008-04-30 14:14:00,1.0382,1.0388,1.0381,1.0388,434899999.0
2008-04-30 14:15:00,1.0388,1.0402,1.0388,1.0395,281100001.0
2008-04-30 14:16:00,1.0395,1.0399,1.03945,1.0396,495800001.0
2008-04-30 14:17:00,1.0395,1.0397,1.0386,1.039,403699999.0
2008-04-30 14:18:00,1.039,1.0396,1.0388,1.0391,310800000.0
2008-04-30 14:19:00,1.0391,1.0392,1.0385,1.0392,364300000.0
2008-04-30 14:20:00,1.0392,1.0393,1.0391,1.0392,152800000.0
2008-04-30 14:21:00,1.0392,1.0397,1.0392,1.0395,415700000.0
2008-04-30 14:22:00,1.0395,1.0397,1.0394,1.0396,185600000.0
2008-04-30 14:23:00,1.0396,1.04,1.0396,1.0397,198600000.0
2008-04-30 14:24:00,1.0397,1.04,1.0396,1.0397,199600000.0
2008-04-30 14:25:00,1.0397,1.0397,1.0389,1.0391,176700000.0
2008-04-30 14:26:00,1.0391,1.0393,1.03895,1.039,323200000.0
2008-04-30 14:27:00,1.039,1.039,1.0389,1.0389,167200000.0
2008-04-30 14:28:00,1.0389,1.0408,1.0389,1.0408,157000000.0
2008-04-30 14:29:00,1.0408,1.0412,1.0405,1.0407,190379899.0
2008-04-30 14:30:00,1.0407,1.0432,1.0407,1.0425,310200000.0
2008-04-30 14:31:00,1.0425,1.0425,1.04075,1.0411,210800000.0
2008-04-30 14:32:00,1.04105,1.0415,1.0409,1.0409,111700000.0
2008-04-30 14:33:00,1.0409,1.041,1.0405,1.0405,150900000.0
2008-04-30 14:34:00,1.0405,1.0406,1.0395,1.0398,249200000.0
2008-04-30 14:35:00,1.0398,1.04,1.0393,1.0394,178600000.0
2008-04-30 14:36:00,1.0394,1.0397,1.03875,1.039,488400000.0
2008-04-30 14:37:00,1.039,1.0395,1.0388,1.0392,368190000.0
2008-04-30 14:38:00,1.0392,1.0393,1.03895,1.039,174270000.0
2008-04-30 14:39:00,1.039,1.0393,1.039,1.0392,170300000.0
2008-04-30 14:40:00,1.0392,1.0395,1.0391,1.0395,261200000.0
2008-04-30 14:41:00,1.0395,1.0402,1.0395,1.0402,75200000.0
2008-04-30 14:42:00,1.0402,1.0404,1.0401,1.0402,210500000.0
2008-04-30 14:43:00,1.0402,1.0403,1.0401,1.04025,103600000.0
2008-04-30 14:44:00,1.0403,1.0408,1.0403,1.0404,388500000.0
2008-04-30 14:45:00,1.0405,1.0407,1.0405,1.0406,144900000.0
2008-04-30 14:46:00,1.0406,1.0407,1.0402,1.0404,351700000.0
2008-04-30 14:47:00,1.0404,1.0408,1.0403,1.0407,299800000.0
2008-04-30 14:48:00,1.0407,1.0408,1.0405,1.0406,121500000.0
2008-04-30 14:49:00,1.0406,1.0406,1.04,1.0402,166300000.0
2008-04-30 14:50:00,1.0402,1.0405,1.0402,1.0405,111400000.0
2008-04-30 14:51:00,1.0405,1.0408,1.0405,1.0407,121300000.0
2008-04-30 14:52:00,1.0407,1.0408,1.03965,1.0398,334900001.0
2008-04-30 14:53:00,1.0398,1.04,1.03945,1.0398,152300000.0
2008-04-30 14:54:00,1.0398,1.0401,1.0396,1.0397,193820000.0
2008-04-30 14:55:00,1.0397,1.0397,1.0392,1.0393,207800000.0
2008-04-30 14:56:00,1.03925,1.0395,1.03915,1.0394,200000000.0
2008-04-30 14:57:00,1.0394,1.0398,1.0393,1.0396,139400000.0
2008-04-30 14:58:00,1.0396,1.0401,1.0396,1.0399,138200000.0
2008-04-30 14:59:00,1.0399,1.0399,1.0395,1.0395,96200000.0
2008-04-30 15:00:00,1.0395,1.0396,1.0392,1.0392,275800000.0
2008-04-30 15:01:00,1.0392,1.0393,1.039,1.039,123000000.0
2008-04-30 15:02:00,1.039,1.0392,1.0389,1.0392,112700000.0
2008-04-30 15:03:00,1.0392,1.0394,1.0388,1.0389,148899999.0
2008-04-30 15:04:00,1.0389,1.0392,1.0389,1.0392,95300000.0
2008-04-30 15:05:00,1.0392,1.0393,1.0392,1.0392,190300000.0
2008-04-30 15:06:00,1.0392,1.0394,1.0391,1.0392,152600000.0
2008-04-30 15:07:00,1.0392,1.0392,1.0391,1.0392,54500000.0
2008-04-30 15:08:00,1.0392,1.0392,1.0389,1.0389,101400000.0
2008-04-30 15:09:00,1.0389,1.0392,1.0388,1.039,115100000.0
2008-04-30 15:10:00,1.039,1.0391,1.039,1.039,43400000.0
2008-04-30 15:11:00,1.039,1.0394,1.039,1.0393,99700000.0
2008-04-30 15:12:00,1.0393,1.0397,1.0393,1.0397,113100000.0
2008-04-30 15:13:00,1.0397,1.0398,1.0394,1.0394,200300000.0
2008-04-30 15:14:00,1.0394,1.0397,1.03935,1.0396,121300000.0
2008-04-30 15:15:00,1.0396,1.0397,1.0396,1.0396,91000000.0
2008-04-30 15:16:00,1.0396,1.0396,1.039,1.039,134900000.0
2008-04-30 15:17:00,1.039,1.0392,1.039,1.0391,67500000.0
2008-04-30 15:18:00,1.0392,1.0394,1.0391,1.0393,90000000.0
2008-04-30 15:19:00,1.0392,1.03925,1.03915,1.0392,94400000.0
2008-04-30 15:20:00,1.0392,1.03925,1.0388,1.0388,180100000.0
2008-04-30 15:21:00,1.0388,1.039,1.0387,1.0388,105400000.0
2008-04-30 15:22:00,1.0388,1.039,1.0387,1.0389,129900000.0
2008-04-30 15:23:00,1.0389,1.0391,1.0389,1.03905,39200000.0
2008-04-30 15:24:00,1.0391,1.0392,1.039,1.0392,130900000.0
2008-04-30 15:25:00,1.0392,1.0393,1.03905,1.0392,100700000.0
2008-04-30 15:26:00,1.0392,1.0392,1.03885,1.0389,231200000.0
2008-04-30 15:27:00,1.0389,1.0389,1.03865,1.0388,29300000.0
2008-04-30 15:28:00,1.0388,1.0388,1.0387,1.0388,31500000.0
2008-04-30 15:29:00,1.0387,1.0388,1.0387,1.0387,51100000.0
2008-04-30 15:30:00,1.0387,1.0392,1.0387,1.0389,32900000.0
2008-04-30 15:31:00,1.0389,1.0389,1.0384,1.0384,110399999.0
2008-04-30 15:32:00,1.0384,1.0384,1.0381,1.0383,277600000.0
2008-04-30 15:33:00,1.0382,1.0383,1.0381,1.0383,139200000.0
2008-04-30 15:34:00,1.0383,1.0386,1.0383,1.0385,138000000.0
2008-04-30 15:35:00,1.0385,1.0387,1.0384,1.0385,326500000.0
2008-04-30 15:36:00,1.0385,1.0385,1.0381,1.0381,118200000.0
2008-04-30 15:37:00,1.0381,1.0384,1.0381,1.0382,291300000.0
2008-04-30 15:38:00,1.0382,1.0382,1.0373,1.0376,68450000.0
2008-04-30 15:39:00,1.0376,1.038,1.0376,1.0377,68500000.0
2008-04-30 15:40:00,1.0377,1.038,1.0377,1.03795,123800000.0
2008-04-30 15:41:00,1.03795,1.03865,1.0379,1.0386,101600000.0
2008-04-30 15:42:00,1.03845,1.0387,1.03805,1.0385,187200000.0
2008-04-30 15:43:00,1.0385,1.0388,1.0383,1.03875,195100000.0
2008-04-30 15:44:00,1.0387,1.0389,1.0387,1.0389,61300000.0
2008-04-30 15:45:00,1.0389,1.039,1.0381,1.03885,197700000.0
2008-04-30 15:46:00,1.0388,1.0393,1.03845,1.0385,143700000.0
2008-04-30 15:47:00,1.0385,1.0389,1.03805,1.0385,231200001.0
2008-04-30 15:48:00,1.0385,1.0389,1.03845,1.0389,92600000.0
2008-04-30 15:49:00,1.0389,1.039,1.0387,1.0388,59000000.0
2008-04-30 15:50:00,1.0388,1.0393,1.0388,1.0392,99100000.0
2008-04-30 15:51:00,1.0392,1.0395,1.0392,1.0393,114900000.0
2008-04-30 15:52:00,1.0393,1.0393,1.0389,1.0391,80700000.0
2008-04-30 15:53:00,1.0391,1.0391,1.0386,1.0388,96200000.0
2008-04-30 15:54:00,1.0388,1.039,1.03875,1.0389,26500000.0
2008-04-30 15:55:00,1.0388,1.039,1.0388,1.0389,183800000.0
2008-04-30 15:56:00,1.0389,1.0392,1.0387,1.039,172200000.0
2008-04-30 15:57:00,1.039,1.039,1.03875,1.0389,60400000.0
2008-04-30 15:58:00,1.0389,1.0391,1.0389,1.0389,68600000.0
2008-04-30 15:59:00,1.0389,1.0395,1.0389,1.03945,156000000.0
2008-04-30 16:00:00,1.0394,1.0395,1.0389,1.0391,199300000.0
2008-04-30 16:01:00,1.0391,1.0396,1.0391,1.0393,218000000.0
2008-04-30 16:02:00,1.0393,1.0394,1.039,1.0393,122000000.0
2008-04-30 16:03:00,1.0392,1.0395,1.0391,1.0395,117500000.0
2008-04-30 16:04:00,1.0395,1.0398,1.0395,1.0397,83200000.0
2008-04-30 16:05:00,1.0397,1.0398,1.0394,1.0398,143200000.0
2008-04-30 16:06:00,1.0398,1.0399,1.0398,1.0398,112100000.0
2008-04-30 16:07:00,1.0398,1.04,1.0397,1.03985,103000000.0
2008-04-30 16:08:00,1.0399,1.0399,1.0395,1.0395,108300000.0
2008-04-30 16:09:00,1.0395,1.0397,1.0395,1.0397,92400000.0
2008-04-30 16:10:00,1.0398,1.0399,1.0396,1.0398,258300000.0
2008-04-30 16:11:00,1.0398,1.0398,1.0393,1.0393,179100000.0
2008-04-30 16:12:00,1.0393,1.0395,1.03905,1.03945,25800000.0
2008-04-30 16:13:00,1.0394,1.0397,1.0394,1.0397,56200000.0
2008-04-30 16:14:00,1.0397,1.0397,1.0393,1.0393,52200000.0
2008-04-30 16:15:00,1.0393,1.0396,1.0393,1.0393,119300000.0
2008-04-30 16:16:00,1.0393,1.0394,1.0391,1.0394,32700000.0
2008-04-30 16:17:00,1.0394,1.0394,1.0387,1.0387,43500000.0
2008-04-30 16:18:00,1.0387,1.0391,1.0387,1.039,26100000.0
2008-04-30 16:19:00,1.039,1.039,1.0383,1.0388,101800000.0
2008-04-30 16:20:00,1.0388,1.0391,1.0388,1.039,41900000.0
2008-04-30 16:21:00,1.0389,1.0393,1.0387,1.039,81300000.0
2008-04-30 16:22:00,1.039,1.0392,1.0388,1.0389,67400000.0
2008-04-30 16:23:00,1.0389,1.0392,1.0387,1.039,93900000.0
2008-04-30 16:24:00,1.039,1.0393,1.0388,1.039,62200000.0
2008-04-30 16:25:00,1.039,1.0393,1.039,1.0392,77800000.0
2008-04-30 16:26:00,1.0392,1.0393,1.039,1.039,42500000.0
2008-04-30 16:27:00,1.039,1.0392,1.0389,1.0391,44200000.0
2008-04-30 16:28:00,1.039,1.0391,1.039,1.0391,16800000.0
2008-04-30 16:29:00,1.0391,1.0395,1.039,1.03915,70100000.0
2008-04-30 16:30:00,1.0392,1.0399,1.0391,1.0399,125200000.0
2008-04-30 16:31:00,1.03995,1.0402,1.0397,1.0397,41500000.0
2008-04-30 16:32:00,1.0397,1.0398,1.0395,1.0398,47000000.0
2008-04-30 16:33:00,1.0399,1.0406,1.0399,1.0404,56300000.0
2008-04-30 16:34:00,1.04045,1.0406,1.04035,1.0404,57000000.0
2008-04-30 16:35:00,1.0404,1.0404,1.0402,1.0403,52200000.0
2008-04-30 16:36:00,1.0403,1.041,1.0403,1.0409,57300000.0
2008-04-30 16:37:00,1.04095,1.0412,1.0408,1.0408,101300000.0
2008-04-30 16:38:00,1.0408,1.0408,1.0405,1.0405,66300000.0
2008-04-30 16:39:00,1.0406,1.0407,1.04025,1.0406,64900000.0
2008-04-30 16:40:00,1.0406,1.0408,1.0406,1.0408,13600000.0
2008-04-30 16:41:00,1.0408,1.041,1.04065,1.041,91700000.0
2008-04-30 16:42:00,1.041,1.041,1.0408,1.0409,87100000.0
2008-04-30 16:43:00,1.0408,1.0409,1.0404,1.0406,51900000.0
2008-04-30 16:44:00,1.0406,1.0406,1.0404,1.0406,67000000.0
2008-04-30 16:45:00,1.0406,1.0413,1.0406,1.041,146400000.0
2008-04-30 16:46:00,1.041,1.0414,1.0408,1.0412,87800000.0
2008-04-30 16:47:00,1.0412,1.0413,1.0409,1.041,108400000.0
2008-04-30 16:48:00,1.041,1.041,1.0404,1.0404,114100000.0
2008-04-30 16:49:00,1.0404,1.0406,1.0403,1.0406,39600000.0
2008-04-30 16:50:00,1.0406,1.0408,1.0404,1.0405,50400000.0
2008-04-30 16:51:00,1.0405,1.0411,1.0405,1.041,63400000.0
2008-04-30 16:52:00,1.041,1.0412,1.0405,1.041,99200000.0
2008-04-30 16:53:00,1.041,1.0413,1.0408,1.0409,160600000.0
2008-04-30 16:54:00,1.0409,1.0409,1.0406,1.0407,120400000.0
2008-04-30 16:55:00,1.0407,1.04125,1.0407,1.04125,76000000.0
2008-04-30 16:56:00,1.0413,1.0414,1.041,1.0412,52300000.0
2008-04-30 16:57:00,1.0412,1.04155,1.0411,1.04155,47700000.0
2008-04-30 16:58:00,1.0416,1.0419,1.0413,1.0413,40000000.0
2008-04-30 16:59:00,1.04135,1.0416,1.0411,1.0416,56600000.0
2008-04-30 17:00:00,1.0416,1.0419,1.0414,1.0418,133600000.0
2008-04-30 17:01:00,1.0419,1.042,1.0416,1.0416,58500000.0
2008-04-30 17:02:00,1.0416,1.0419,1.0413,1.0419,61100000.0
2008-04-30 17:03:00,1.0419,1.0419,1.04155,1.0417,64800000.0
2008-04-30 17:04:00,1.0418,1.0425,1.0417,1.042,83300000.0
2008-04-30 17:05:00,1.042,1.04235,1.0418,1.0423,147800000.0
2008-04-30 17:06:00,1.0423,1.0425,1.042,1.0421,187600000.0
2008-04-30 17:07:00,1.04205,1.0424,1.0419,1.042,125000000.0
2008-04-30 17:08:00,1.0419,1.0425,1.04185,1.04195,82400000.0
2008-04-30 17:09:00,1.04195,1.0421,1.0414,1.042,62300000.0
2008-04-30 17:10:00,1.042,1.0428,1.0418,1.0426,97600000.0
2008-04-30 17:11:00,1.0426,1.0427,1.0421,1.0426,78300000.0
2008-04-30 17:12:00,1.0426,1.0428,1.0422,1.0426,59500000.0
2008-04-30 17:13:00,1.0426,1.0428,1.04235,1.0428,75400000.0
2008-04-30 17:14:00,1.0428,1.0429,1.04235,1.04245,100500000.0
2008-04-30 17:15:00,1.0424,1.0428,1.0422,1.0426,106600000.0
2008-04-30 17:16:00,1.0426,1.04265,1.0422,1.0425,167100000.0
2008-04-30 17:17:00,1.0425,1.0429,1.0425,1.0426,51700000.0
2008-04-30 17:18:00,1.0427,1.0428,1.0425,1.0427,40600000.0
2008-04-30 17:19:00,1.04275,1.0432,1.0427,1.043,44600000.0
2008-04-30 17:20:00,1.043,1.043,1.04235,1.0425,38560000.0
2008-04-30 17:21:00,1.0425,1.0429,1.0425,1.04285,23340000.0
2008-04-30 17:22:00,1.043,1.043,1.0428,1.0428,59140000.0
2008-04-30 17:23:00,1.0428,1.0428,1.0426,1.0426,24720000.0
2008-04-30 17:24:00,1.0426,1.0426,1.0424,1.0425,16360000.0
2008-04-30 17:25:00,1.0425,1.0426,1.042,1.0421,50180000.0
2008-04-30 17:26:00,1.0421,1.0423,1.042,1.0422,19760000.0
2008-04-30 17:27:00,1.0422,1.0424,1.0421,1.0422,34340000.0
2008-04-30 17:28:00,1.0422,1.0422,1.0417,1.0417,67700000.0
2008-04-30 17:29:00,1.0417,1.0418,1.0415,1.0415,33140000.0
2008-04-30 17:30:00,1.0415,1.0417,1.0414,1.04155,87860000.0
2008-04-30 17:31:00,1.04155,1.042,1.04155,1.042,49120000.0
2008-04-30 17:32:00,1.042,1.042,1.0416,1.0419,106140000.0
2008-04-30 17:33:00,1.04185,1.0419,1.04155,1.04155,108820000.0
2008-04-30 17:34:00,1.0416,1.0417,1.041,1.0412,126280000.0
2008-04-30 17:35:00,1.0412,1.0412,1.0407,1.0409,158659997.0
2008-04-30 17:36:00,1.04085,1.0411,1.0408,1.041,66580000.0
2008-04-30 17:37:00,1.041,1.0411,1.0408,1.04085,43640000.0
2008-04-30 17:38:00,1.0409,1.0409,1.0407,1.0407,71420000.0
2008-04-30 17:39:00,1.0407,1.0414,1.0406,1.0412,101300000.0
2008-04-30 17:40:00,1.0412,1.0412,1.0408,1.0408,153280000.0
2008-04-30 17:41:00,1.0408,1.04115,1.04075,1.04115,71280000.0
2008-04-30 17:42:00,1.04115,1.0415,1.04115,1.04145,25920000.0
2008-04-30 17:43:00,1.04145,1.04155,1.0413,1.0414,52640000.0
2008-04-30 17:44:00,1.0414,1.0419,1.0414,1.0419,37960000.0
2008-04-30 17:45:00,1.0419,1.0421,1.0415,1.0415,56280000.0
2008-04-30 17:46:00,1.0415,1.0417,1.0413,1.0416,72580000.0
2008-04-30 17:47:00,1.0416,1.0416,1.0416,1.0416,9000000.0
2008-04-30 17:48:00,1.0416,1.0416,1.0412,1.0414,45880000.0
2008-04-30 17:49:00,1.04135,1.0414,1.0413,1.0414,111600000.0
2008-04-30 17:50:00,1.0414,1.0414,1.0411,1.0413,81240000.0
2008-04-30 17:51:00,1.0413,1.0415,1.0412,1.0415,93900000.0
2008-04-30 17:52:00,1.04145,1.0417,1.0414,1.0417,40480000.0
2008-04-30 17:53:00,1.0417,1.0421,1.0416,1.042,35820000.0
2008-04-30 17:54:00,1.04195,1.042,1.0418,1.04185,86180000.0
2008-04-30 17:55:00,1.0418,1.0421,1.0418,1.0421,129320000.0
2008-04-30 17:56:00,1.0421,1.0423,1.0421,1.0423,42480000.0
2008-04-30 17:57:00,1.0423,1.0424,1.0421,1.0424,62360000.0
2008-04-30 17:58:00,1.0424,1.0424,1.0422,1.0422,127780000.0
2008-04-30 17:59:00,1.0423,1.0425,1.0421,1.0421,176100000.0
2008-04-30 18:00:00,1.04215,1.0423,1.0421,1.0422,28480000.0
2008-04-30 18:01:00,1.0422,1.0424,1.0421,1.0424,33720000.0
2008-04-30 18:02:00,1.04235,1.04235,1.0423,1.0423,4800000.0
2008-04-30 18:03:00,1.0423,1.0423,1.0419,1.0419,66780000.0
2008-04-30 18:04:00,1.0419,1.0423,1.0419,1.0423,136240000.0
2008-04-30 18:05:00,1.0423,1.0426,1.0423,1.0424,93380000.0
2008-04-30 18:06:00,1.0424,1.0425,1.0422,1.0424,190200000.0
2008-04-30 18:07:00,1.0424,1.0425,1.0422,1.0422,154840000.0
2008-04-30 18:08:00,1.0422,1.0424,1.0421,1.0424,197720000.0
2008-04-30 18:09:00,1.0424,1.0426,1.0424,1.0425,88220000.0
2008-04-30 18:10:00,1.0425,1.0425,1.041,1.0412,349860000.0
2008-04-30 18:11:00,1.0412,1.04135,1.0411,1.0413,30560000.0
2008-04-30 18:12:00,1.0413,1.0415,1.0412,1.0415,69580000.0
2008-04-30 18:13:00,1.0415,1.04155,1.0413,1.0415,24420000.0
2008-04-30 18:14:00,1.0415,1.0419,1.04145,1.04185,57280000.0
2008-04-30 18:15:00,1.0419,1.0419,1.0413,1.0415,112320000.0
2008-04-30 18:16:00,1.0415,1.0416,1.04145,1.04145,33400000.0
2008-04-30 18:17:00,1.04145,1.0415,1.04115,1.0415,57940000.0
2008-04-30 18:18:00,1.0415,1.0417,1.0414,1.0414,153640000.0
2008-04-30 18:19:00,1.0414,1.0416,1.0414,1.0414,155280000.0
2008-04-30 18:20:00,1.0414,1.04155,1.0414,1.0415,27320000.0
2008-04-30 18:21:00,1.0415,1.0415,1.04095,1.0411,77480000.0
2008-04-30 18:22:00,1.0411,1.04135,1.0411,1.0413,28220000.0
2008-04-30 18:23:00,1.0413,1.0414,1.041,1.041,69940000.0
2008-04-30 18:24:00,1.041,1.0412,1.041,1.0411,126100000.0
2008-04-30 18:25:00,1.04105,1.0412,1.0407,1.0407,121640000.0
2008-04-30 18:26:00,1.0407,1.0408,1.04015,1.0403,198260000.0
2008-04-30 18:27:00,1.0403,1.0404,1.04015,1.0404,38520000.0
2008-04-30 18:28:00,1.04045,1.0406,1.04025,1.04045,89480000.0
2008-04-30 18:29:00,1.04045,1.04065,1.0404,1.0406,37320000.0
2008-04-30 18:30:00,1.0406,1.0408,1.0406,1.0408,78060000.0
2008-04-30 18:31:00,1.0408,1.0413,1.0408,1.0412,95880000.0
2008-04-30 18:32:00,1.0412,1.0413,1.0409,1.04105,388779997.0
2008-04-30 18:33:00,1.04105,1.0412,1.0407,1.0409,542240000.0
2008-04-30 18:34:00,1.0409,1.0413,1.0408,1.0409,497780001.0
2008-04-30 18:35:00,1.0409,1.0412,1.0409,1.0411,406080000.0
2008-04-30 18:36:00,1.0411,1.0413,1.0411,1.0412,61180000.0
2008-04-30 18:37:00,1.0412,1.0412,1.0408,1.04095,339700000.0
2008-04-30 18:38:00,1.0409,1.04095,1.0407,1.0408,119920000.0
2008-04-30 18:39:00,1.0408,1.0411,1.0408,1.0409,328820000.0
2008-04-30 18:40:00,1.0409,1.04095,1.0407,1.0407,441580000.0
2008-04-30 18:41:00,1.0407,1.0408,1.0406,1.0408,289260000.0
2008-04-30 18:42:00,1.0408,1.041,1.0407,1.041,206980000.0
2008-04-30 18:43:00,1.041,1.0411,1.041,1.0411,4400000.0
2008-04-30 18:44:00,1.0411,1.0411,1.04085,1.04085,34600000.0
2008-04-30 18:45:00,1.04085,1.0409,1.0408,1.0408,41500000.0
2008-04-30 18:46:00,1.0408,1.0408,1.0406,1.0407,283520000.0
2008-04-30 18:47:00,1.0406,1.0408,1.0406,1.0408,486420000.0
2008-04-30 18:48:00,1.0408,1.0409,1.0406,1.0406,216020000.0
2008-04-30 18:49:00,1.0406,1.0406,1.0403,1.0405,80640000.0
2008-04-30 18:50:00,1.0405,1.04075,1.0405,1.0407,479700000.0
2008-04-30 18:51:00,1.0407,1.0408,1.0407,1.0408,284600000.0
2008-04-30 18:52:00,1.0408,1.0408,1.0406,1.0407,691460000.0
2008-04-30 18:53:00,1.0407,1.0407,1.0406,1.0406,83740000.0
2008-04-30 18:54:00,1.0406,1.0408,1.0406,1.0408,223080000.0
2008-04-30 18:55:00,1.0408,1.0408,1.0402,1.0402,182080000.0
2008-04-30 18:56:00,1.0402,1.0404,1.0402,1.0403,107919999.0
2008-04-30 18:57:00,1.0403,1.0403,1.0402,1.0402,21600000.0
2008-04-30 18:58:00,1.0402,1.0404,1.0402,1.04025,192160000.0
2008-04-30 18:59:00,1.0402,1.04025,1.04,1.04025,321180000.0
2008-04-30 19:00:00,1.04025,1.0403,1.04,1.0401,585220001.0
2008-04-30 19:01:00,1.0401,1.0404,1.0401,1.0403,42320000.0
2008-04-30 19:02:00,1.0403,1.0403,1.0403,1.0403,1400000.0
2008-04-30 19:03:00,1.04025,1.04025,1.0401,1.0402,108600000.0
2008-04-30 19:04:00,1.0401,1.0401,1.0399,1.04,123920000.0
2008-04-30 19:05:00,1.04,1.0402,1.04,1.04,287060001.0
2008-04-30 19:06:00,1.04,1.04,1.0399,1.04,29840000.0
2008-04-30 19:07:00,1.04,1.0402,1.04,1.0402,39780000.0
2008-04-30 19:08:00,1.0402,1.0402,1.0401,1.0401,13700000.0
2008-04-30 19:09:00,1.0401,1.0401,1.0399,1.04,13320000.0
2008-04-30 19:10:00,1.04,1.04005,1.0399,1.04,4000000.0
2008-04-30 19:11:00,1.0401,1.0401,1.04,1.04,7520000.0
2008-04-30 19:12:00,1.04,1.04025,1.04,1.04025,55820000.0
2008-04-30 19:13:00,1.04025,1.0403,1.0399,1.04,46320000.0
2008-04-30 19:14:00,1.04,1.0402,1.04,1.0402,73000000.0
2008-04-30 19:15:00,1.0402,1.0405,1.0402,1.0405,108620000.0
2008-04-30 19:16:00,1.04045,1.0406,1.0404,1.0406,16120000.0
2008-04-30 19:17:00,1.0406,1.0408,1.0406,1.0407,21240000.0
2008-04-30 19:18:00,1.0407,1.0407,1.0407,1.0407,4600000.0
2008-04-30 19:19:00,1.0407,1.0407,1.0404,1.0405,67220000.0
2008-04-30 19:20:00,1.0406,1.0406,1.0404,1.0404,116360002.0
2008-04-30 19:21:00,1.0404,1.0404,1.0402,1.0403,130960000.0
2008-04-30 19:22:00,1.0403,1.0403,1.0402,1.0403,131340000.0
2008-04-30 19:23:00,1.04045,1.0406,1.0404,1.0405,123440000.0
2008-04-30 19:24:00,1.0405,1.0405,1.0403,1.0403,72840000.0
2008-04-30 19:25:00,1.0403,1.04035,1.0402,1.04035,95280000.0
2008-04-30 19:26:00,1.0404,1.0405,1.04025,1.04025,10900000.0
2008-04-30 19:27:00,1.04025,1.0403,1.04015,1.0402,30380000.0
2008-04-30 19:28:00,1.0402,1.0402,1.0401,1.0401,6400000.0
2008-04-30 19:29:00,1.0399,1.04009,1.03989,1.03993,83200000.0
2008-04-30 19:30:00,1.0401,1.0401,1.0401,1.0401,400000.0
2008-04-30 19:31:00,1.0401,1.0404,1.0401,1.0404,330040002.0
2008-04-30 19:32:00,1.0404,1.04045,1.04035,1.0404,186820000.0
2008-04-30 19:33:00,1.0404,1.04065,1.0404,1.0406,73120000.0
2008-04-30 19:34:00,1.0406,1.0406,1.0405,1.0405,51400000.0
2008-04-30 19:35:00,1.0405,1.0405,1.04025,1.04025,13900000.0
2008-04-30 19:36:00,1.0403,1.0403,1.03995,1.0403,431339997.0
2008-04-30 19:37:00,1.0403,1.0406,1.0403,1.0404,828099993.0
2008-04-30 19:38:00,1.0404,1.0405,1.0403,1.04045,792500003.0
2008-04-30 19:39:00,1.0404,1.0406,1.0404,1.0406,349900008.0
2008-04-30 19:40:00,1.0406,1.0406,1.0406,1.0406,500000.0
2008-04-30 19:41:00,1.0406,1.0407,1.0406,1.0407,78600000.0
2008-04-30 19:42:00,1.0407,1.0408,1.0407,1.0408,253200000.0
2008-04-30 19:43:00,1.0408,1.0408,1.0407,1.0408,256200000.0
2008-04-30 19:44:00,1.0408,1.0409,1.0406,1.0408,436199994.0
2008-04-30 19:45:00,1.0408,1.0409,1.0405,1.0409,741299995.0
2008-04-30 19:46:00,1.0409,1.0409,1.0409,1.0409,54800000.0
2008-04-30 19:47:00,1.0409,1.0409,1.0409,1.0409,35500000.0
2008-04-30 19:48:00,1.0409,1.0409,1.0408,1.0408,203400001.0
2008-04-30 19:49:00,1.0408,1.0409,1.0408,1.0408,535099999.0
2008-04-30 19:50:00,1.0409,1.0409,1.0405,1.0409,531299997.0
2008-04-30 19:51:00,1.0409,1.041,1.0409,1.0409,479100002.0
2008-04-30 19:52:00,1.0409,1.0411,1.0409,1.0411,990900000.0
2008-04-30 19:53:00,1.0411,1.0413,1.04095,1.04105,1040300012.0
2008-04-30 19:54:00,1.0411,1.04115,1.041,1.04115,108800000.0
2008-04-30 19:55:00,1.0412,1.04125,1.0412,1.04125,18700000.0
2008-04-30 19:56:00,1.04125,1.04125,1.0409,1.04115,152099999.0
2008-04-30 19:57:00,1.0412,1.0413,1.04105,1.04115,181900000.0
2008-04-30 19:58:00,1.04105,1.04105,1.04075,1.04075,99500000.0
2008-04-30 19:59:00,1.04075,1.04075,1.04075,1.04075,16600000.0
2008-04-30 20:00:00,1.04075,1.0409,1.04075,1.0408,110800000.0
2008-04-30 20:01:00,1.0408,1.04115,1.04075,1.04115,222500000.0
2008-04-30 20:02:00,1.0411,1.0412,1.04105,1.04115,166399999.0
2008-04-30 20:03:00,1.04115,1.04115,1.04115,1.04115,38400000.0
2008-04-30 20:04:00,1.04115,1.04115,1.0408,1.04085,365299999.0
2008-04-30 20:05:00,1.0409,1.04105,1.0409,1.041,131200000.0
2008-04-30 20:06:00,1.041,1.04105,1.041,1.04105,52100000.0
2008-04-30 20:07:00,1.041,1.0413,1.0409,1.04125,117300002.0
2008-04-30 20:08:00,1.04125,1.0414,1.0411,1.04125,224600002.0
2008-04-30 20:09:00,1.0413,1.04145,1.0412,1.04145,33300000.0
2008-04-30 20:10:00,1.0414,1.0416,1.0412,1.04135,98500000.0
2008-04-30 20:11:00,1.04135,1.04135,1.0412,1.0412,11000000.0
2008-04-30 20:12:00,1.0412,1.0413,1.0404,1.0408,277899999.0
2008-04-30 20:13:00,1.0408,1.0409,1.04055,1.0409,361100000.0
2008-04-30 20:14:00,1.0409,1.04145,1.04055,1.0412,655800000.0
2008-04-30 20:15:00,1.04065,1.04265,1.0398,1.0417,601300000.0
2008-04-30 20:16:00,1.0409,1.04167,1.0401,1.04025,509200000.0
2008-04-30 20:17:00,1.04025,1.0419,1.04005,1.0419,1514900000.0
2008-04-30 20:18:00,1.0419,1.0429,1.0413,1.04275,655400001.0
2008-04-30 20:19:00,1.0428,1.0442,1.0428,1.044,268400000.0
2008-04-30 20:20:00,1.044,1.04425,1.04345,1.0439,410400000.0
2008-04-30 20:21:00,1.0438,1.04415,1.0437,1.0437,381700001.0
2008-04-30 20:22:00,1.04365,1.04385,1.0426,1.0429,211000000.0
2008-04-30 20:23:00,1.04285,1.04315,1.04125,1.0415,249500000.0
2008-04-30 20:24:00,1.0415,1.0423,1.04145,1.0421,190800000.0
2008-04-30 20:25:00,1.0421,1.04235,1.0413,1.0415,269399998.0
2008-04-30 20:26:00,1.0414,1.0424,1.041,1.0421,165300000.0
2008-04-30 20:27:00,1.0421,1.0422,1.0399,1.0403,277600000.0
2008-04-30 20:28:00,1.0403,1.04205,1.0402,1.04135,150400000.0
2008-04-30 20:29:00,1.0413,1.0413,1.0388,1.04015,367399999.0
2008-04-30 20:30:00,1.0401,1.04045,1.0391,1.0403,104900000.0
2008-04-30 20:31:00,1.0403,1.0404,1.0394,1.04,311699998.0
2008-04-30 20:32:00,1.04,1.0407,1.0392,1.03935,349850000.0
2008-04-30 20:33:00,1.0394,1.0403,1.0394,1.0399,414600001.0
2008-04-30 20:34:00,1.0399,1.03995,1.0389,1.0391,381800000.0
2008-04-30 20:35:00,1.03905,1.0392,1.0382,1.0385,402700001.0
2008-04-30 20:36:00,1.0385,1.0388,1.0379,1.03825,236300000.0
2008-04-30 20:37:00,1.0382,1.03825,1.03755,1.0381,104600000.0
2008-04-30 20:38:00,1.0381,1.0381,1.0368,1.0368,169000000.0
2008-04-30 20:39:00,1.0368,1.0376,1.0362,1.0375,188200000.0
2008-04-30 20:40:00,1.0375,1.0375,1.0367,1.03685,128300000.0
2008-04-30 20:41:00,1.03685,1.0379,1.03685,1.0376,190200000.0
2008-04-30 20:42:00,1.0377,1.0378,1.0372,1.0374,303500000.0
2008-04-30 20:43:00,1.03745,1.0378,1.0372,1.0375,60200000.0
2008-04-30 20:44:00,1.0375,1.03765,1.0365,1.0365,66400000.0
2008-04-30 20:45:00,1.0365,1.03715,1.0364,1.037,122600000.0
2008-04-30 20:46:00,1.037,1.037,1.0351,1.0352,384600000.0
2008-04-30 20:47:00,1.0352,1.03565,1.0349,1.035,149400000.0
2008-04-30 20:48:00,1.035,1.03535,1.0349,1.0349,126400000.0
2008-04-30 20:49:00,1.03495,1.03535,1.03455,1.035,179500000.0
2008-04-30 20:50:00,1.035,1.03555,1.0349,1.03555,339600000.0
2008-04-30 20:51:00,1.0356,1.0367,1.0356,1.0359,70600000.0
2008-04-30 20:52:00,1.0358,1.0361,1.0352,1.03555,134600000.0
2008-04-30 20:53:00,1.03565,1.03615,1.0355,1.0359,132400000.0
2008-04-30 20:54:00,1.03595,1.03605,1.0347,1.0352,186100000.0
2008-04-30 20:55:00,1.03515,1.03545,1.03485,1.03485,70800000.0
2008-04-30 20:56:00,1.03485,1.03525,1.0348,1.035,89200000.0
2008-04-30 20:57:00,1.035,1.0351,1.0342,1.0346,54600000.0
2008-04-30 20:58:00,1.0346,1.0348,1.0343,1.03435,59400000.0
2008-04-30 20:59:00,1.03445,1.03445,1.0339,1.0339,67900000.0
2008-04-30 21:00:00,1.0339,1.034,1.0332,1.0336,161600000.0
2008-04-30 21:01:00,1.0336,1.0345,1.0336,1.0342,61400000.0
2008-04-30 21:02:00,1.0342,1.0343,1.0338,1.03425,49900000.0
2008-04-30 21:03:00,1.03425,1.0345,1.034,1.03435,71600000.0
2008-04-30 21:04:00,1.03435,1.03475,1.03415,1.03415,83400000.0
2008-04-30 21:05:00,1.03415,1.03435,1.03395,1.0343,44500000.0
2008-04-30 21:06:00,1.0343,1.03505,1.0342,1.0348,42500000.0
2008-04-30 21:07:00,1.0348,1.0352,1.0346,1.0351,45600000.0
2008-04-30 21:08:00,1.0351,1.03555,1.0349,1.0351,105300001.0
2008-04-30 21:09:00,1.0351,1.03535,1.0348,1.03535,133199999.0
2008-04-30 21:10:00,1.03545,1.0357,1.0353,1.0355,341999999.0
2008-04-30 21:11:00,1.0355,1.0355,1.0348,1.03485,256100000.0
2008-04-30 21:12:00,1.03485,1.03495,1.03465,1.0348,126600000.0
2008-04-30 21:13:00,1.0348,1.03485,1.03455,1.03475,78600000.0
2008-04-30 21:14:00,1.0347,1.0349,1.03415,1.03475,555499997.0
2008-04-30 21:15:00,1.0346,1.03505,1.0343,1.03505,353899997.0
2008-04-30 21:16:00,1.03505,1.03505,1.03485,1.035,81900000.0
2008-04-30 21:17:00,1.035,1.0355,1.035,1.03545,126479999.0
2008-04-30 21:18:00,1.0355,1.0356,1.0354,1.03555,30500000.0
2008-04-30 21:19:00,1.0355,1.03555,1.03535,1.0355,59500000.0
2008-04-30 21:20:00,1.0355,1.0358,1.0355,1.0356,44000000.0
2008-04-30 21:21:00,1.0356,1.03565,1.0355,1.0355,37600000.0
2008-04-30 21:22:00,1.0355,1.036,1.0355,1.0357,52400000.0
2008-04-30 21:23:00,1.0357,1.0363,1.0357,1.03615,83900000.0
2008-04-30 21:24:00,1.0361,1.0362,1.0359,1.03605,48400000.0
2008-04-30 21:25:00,1.03605,1.03605,1.0356,1.03565,74100000.0
2008-04-30 21:26:00,1.03565,1.03565,1.0356,1.0356,12500000.0
2008-04-30 21:27:00,1.0356,1.0356,1.0352,1.0352,53700000.0
2008-04-30 21:28:00,1.0352,1.0353,1.03495,1.0351,107200000.0
2008-04-30 21:29:00,1.03505,1.0354,1.03505,1.0354,31000000.0
2008-04-30 21:30:00,1.0354,1.0354,1.0351,1.03515,51700000.0
2008-04-30 21:31:00,1.03515,1.0353,1.03485,1.03495,46800000.0
2008-04-30 21:32:00,1.03495,1.0356,1.0348,1.03535,97200000.0
2008-04-30 21:33:00,1.0354,1.03565,1.03535,1.03565,10200000.0
2008-04-30 21:34:00,1.03565,1.03565,1.0354,1.0356,39300000.0
2008-04-30 21:35:00,1.0357,1.03575,1.03545,1.0356,547300001.0
2008-04-30 21:36:00,1.0355,1.03585,1.03545,1.03545,112800000.0
2008-04-30 21:37:00,1.0353,1.0356,1.0353,1.0356,101299999.0
2008-04-30 21:38:00,1.0356,1.03565,1.0355,1.0355,48200000.0
2008-04-30 21:39:00,1.0357,1.0357,1.03515,1.03515,266483994.0
2008-04-30 21:40:00,1.03515,1.03545,1.03505,1.03535,174300000.0
2008-04-30 21:41:00,1.0351,1.03535,1.0351,1.03525,42000000.0
2008-04-30 21:42:00,1.03525,1.03535,1.0351,1.03535,21400000.0
2008-04-30 21:43:00,1.03535,1.03565,1.03535,1.0355,61300000.0
2008-04-30 21:44:00,1.0356,1.03565,1.0355,1.0355,187100000.0
2008-04-30 21:45:00,1.0355,1.0358,1.0355,1.0358,38700000.0
2008-04-30 21:46:00,1.0358,1.0358,1.0356,1.03565,18300000.0
2008-04-30 21:47:00,1.03565,1.03565,1.03565,1.03565,1800000.0
2008-04-30 21:48:00,1.03565,1.03565,1.0356,1.0356,1600000.0
2008-04-30 21:49:00,1.0356,1.0356,1.0355,1.03555,40100000.0
2008-04-30 21:50:00,1.03555,1.03555,1.0355,1.03555,26500000.0
2008-04-30 21:51:00,1.03555,1.0357,1.03555,1.03565,82700000.0
2008-04-30 21:52:00,1.0357,1.0358,1.0356,1.0357,87200000.0
2008-04-30 21:53:00,1.03575,1.03585,1.03575,1.03585,18000000.0
2008-04-30 21:54:00,1.03585,1.0359,1.0358,1.0359,3600000.0
2008-04-30 21:55:00,1.0359,1.03595,1.0359,1.03595,2400000.0
2008-04-30 21:56:00,1.03595,1.03615,1.03595,1.03605,18400000.0
2008-04-30 21:57:00,1.03605,1.03605,1.0358,1.0358,20100000.0
2008-04-30 21:58:00,1.0358,1.03585,1.0358,1.03585,10000000.0
2008-04-30 21:59:00,1.0359,1.03605,1.0359,1.036,7200000.0
2008-04-30 22:00:00,1.036,1.0361,1.036,1.0361,5700000.0
2008-04-30 22:01:00,1.0361,1.0363,1.0361,1.0361,39600000.0
2008-04-30 22:02:00,1.0361,1.0362,1.03595,1.03595,39400000.0
2008-04-30 22:03:00,1.03595,1.0362,1.03595,1.0361,18000000.0
2008-04-30 22:04:00,1.03605,1.03605,1.03595,1.03605,6800000.0
2008-04-30 22:05:00,1.03595,1.03595,1.0358,1.03595,14900000.0
2008-04-30 22:06:00,1.03595,1.03595,1.03595,1.03595,2200000.0
2008-04-30 22:07:00,1.03595,1.03595,1.0358,1.0358,5200000.0
2008-04-30 22:08:00,1.0358,1.0358,1.0358,1.0358,5000000.0
2008-04-30 22:09:00,1.0358,1.0358,1.03555,1.0357,19800000.0
2008-04-30 22:10:00,1.0357,1.0357,1.0357,1.0357,2800000.0
2008-04-30 22:11:00,1.0357,1.0357,1.03515,1.0354,18600000.0
2008-04-30 22:12:00,1.0354,1.0354,1.0351,1.0352,26500000.0
2008-04-30 22:13:00,1.0352,1.0352,1.0351,1.0351,5100000.0
2008-04-30 22:14:00,1.03515,1.0352,1.03495,1.0351,18300000.0
2008-04-30 22:15:00,1.0351,1.0351,1.035,1.0351,4500000.0
2008-04-30 22:16:00,1.0351,1.0351,1.0349,1.0349,16500000.0
2008-04-30 22:17:00,1.035,1.035,1.0349,1.0349,6100000.0
2008-04-30 22:18:00,1.0349,1.035,1.0349,1.035,8100000.0
2008-04-30 22:19:00,1.035,1.03535,1.035,1.0351,188499999.0
2008-04-30 22:20:00,1.03515,1.03565,1.03505,1.03505,34356000.0
2008-04-30 22:21:00,1.0351,1.0351,1.03505,1.03505,3800000.0
2008-04-30 22:22:00,1.03505,1.03505,1.03505,1.03505,2700000.0
2008-04-30 22:23:00,1.03505,1.03515,1.03505,1.03515,5400000.0
2008-04-30 22:24:00,1.03515,1.03515,1.03505,1.03505,8500000.0
2008-04-30 22:25:00,1.0352,1.03525,1.035,1.035,8000000.0
2008-04-30 22:26:00,1.035,1.035,1.035,1.035,400000.0
2008-04-30 22:27:00,1.035,1.0351,1.035,1.035,13200000.0
2008-04-30 22:28:00,1.0349,1.03525,1.0348,1.0352,19000000.0
2008-04-30 22:29:00,1.0352,1.0352,1.0348,1.035,45300000.0
2008-04-30 22:30:00,1.03515,1.03515,1.0351,1.03515,4100000.0
2008-04-30 22:31:00,1.03515,1.03515,1.0351,1.03515,7600000.0
2008-04-30 22:32:00,1.03525,1.03525,1.035,1.035,10200000.0
2008-04-30 22:33:00,1.0347,1.0352,1.0347,1.03485,248299998.0
2008-04-30 22:34:00,1.03485,1.0351,1.03485,1.035,10100000.0
2008-04-30 22:35:00,1.035,1.035,1.03485,1.03485,6900000.0
2008-04-30 22:36:00,1.03495,1.035,1.03495,1.035,1400000.0
2008-04-30 22:37:00,1.035,1.035,1.0349,1.0349,27700000.0
2008-04-30 22:38:00,1.03465,1.0352,1.0346,1.0346,254500000.0
2008-04-30 22:39:00,1.0346,1.0347,1.0346,1.0347,99700000.0
2008-04-30 22:40:00,1.0347,1.035,1.0341,1.0342,327600000.0
2008-04-30 22:41:00,1.0342,1.0343,1.03415,1.0343,77200000.0
2008-04-30 22:42:00,1.0343,1.03445,1.0343,1.03435,189600001.0
2008-04-30 22:43:00,1.0344,1.03515,1.0343,1.0343,60100000.0
2008-04-30 22:44:00,1.0344,1.0344,1.0343,1.0344,799100005.0
2008-04-30 22:45:00,1.0343,1.0345,1.0343,1.0345,391299999.0
2008-04-30 22:46:00,1.0344,1.0345,1.0343,1.0343,497399998.0
2008-04-30 22:47:00,1.0343,1.0348,1.0341,1.0344,1074100004.0
2008-04-30 22:48:00,1.0344,1.03455,1.0344,1.0345,399500001.0
2008-04-30 22:49:00,1.0345,1.0346,1.0343,1.0344,1383100018.0
2008-04-30 22:50:00,1.0344,1.0345,1.0343,1.0343,693800000.0
2008-04-30 22:51:00,1.0346,1.0347,1.0343,1.0343,715400001.0
2008-04-30 22:52:00,1.03435,1.03445,1.0343,1.0344,182599999.0
2008-04-30 22:53:00,1.0343,1.0344,1.0343,1.0344,166800000.0
2008-04-30 22:54:00,1.0344,1.0345,1.0344,1.0344,37300000.0
2008-04-30 22:55:00,1.0344,1.0344,1.0341,1.0341,243700002.0
2008-04-30 22:56:00,1.03415,1.0343,1.03415,1.0342,114000000.0
2008-04-30 22:57:00,1.0342,1.03425,1.0342,1.0342,223200000.0
2008-04-30 22:58:00,1.0342,1.0342,1.0342,1.0342,186500000.0
2008-04-30 22:59:00,1.0342,1.0343,1.03415,1.0342,238100000.0
2008-04-30 23:00:00,1.0343,1.0344,1.0343,1.0344,104000000.0
2008-04-30 23:01:00,1.0345,1.0348,1.0344,1.0348,260000000.0
2008-04-30 23:02:00,1.0348,1.0348,1.034,1.03405,44500000.0
2008-04-30 23:03:00,1.0349,1.0349,1.034,1.03405,36700000.0
2008-04-30 23:04:00,1.0347,1.0347,1.0347,1.0347,24000000.0
2008-04-30 23:05:00,1.0348,1.0349,1.0348,1.0349,60000000.0
2008-04-30 23:06:00,1.0348,1.0348,1.0348,1.0348,12000000.0
2008-04-30 23:07:00,1.0349,1.03507,1.03482,1.03503,31999999.0
2008-04-30 23:08:00,1.03485,1.0352,1.03485,1.03516,50400000.0
2008-04-30 23:09:00,1.03505,1.03511,1.03495,1.03511,36000000.0
2008-04-30 23:10:00,1.0347,1.0348,1.0347,1.0347,8500000.0
2008-04-30 23:11:00,1.03505,1.0351,1.03505,1.0351,1900000.0
2008-04-30 23:12:00,1.03505,1.0354,1.03505,1.03525,131100000.0
2008-04-30 23:13:00,1.035,1.03605,1.035,1.03605,116700000.0
2008-04-30 23:14:00,1.0357,1.03575,1.0357,1.0357,64600000.0
2008-04-30 23:15:00,1.0357,1.0357,1.0357,1.0357,26800000.0
2008-04-30 23:16:00,1.0357,1.0357,1.0351,1.0356,106900000.0
2008-04-30 23:17:00,1.0355,1.0355,1.03533,1.03536,185600002.0
2008-04-30 23:18:00,1.03518,1.03544,1.03517,1.03533,555300000.0
2008-04-30 23:19:00,1.0356,1.0356,1.0356,1.0356,1600000.0
2008-04-30 23:20:00,1.0356,1.0356,1.0354,1.0354,65200000.0
2008-04-30 23:21:00,1.0354,1.0354,1.0353,1.0353,33600000.0
2008-04-30 23:22:00,1.0353,1.0355,1.0353,1.0355,115100000.0
2008-04-30 23:23:00,1.0355,1.03555,1.0349,1.03505,8400000.0
2008-04-30 23:24:00,1.03483,1.03497,1.03473,1.03493,122700000.0
2008-04-30 23:25:00,1.03515,1.0352,1.03515,1.0352,600000.0
2008-04-30 23:26:00,1.0352,1.0352,1.0352,1.0352,38400000.0
2008-04-30 23:27:00,1.0352,1.0352,1.0352,1.0352,1200000.0
2008-04-30 23:28:00,1.0352,1.0352,1.0352,1.0352,14300000.0
2008-04-30 23:29:00,1.0352,1.0352,1.0352,1.0352,12800000.0
2008-04-30 23:30:00,1.0352,1.0352,1.0352,1.0352,25000000.0
2008-04-30 23:31:00,1.0352,1.0353,1.0352,1.0352,60800000.0
2008-04-30 23:32:00,1.0352,1.0352,1.0351,1.0352,56800000.0
2008-04-30 23:33:00,1.0352,1.0353,1.0348,1.0352,169800000.0
2008-04-30 23:34:00,1.0352,1.0352,1.0352,1.0352,64000000.0
2008-04-30 23:35:00,1.0352,1.0352,1.0348,1.0348,24500000.0
2008-04-30 23:36:00,1.03516,1.0353,1.03505,1.03519,1100300005.0
2008-04-30 23:37:00,1.03515,1.03527,1.03495,1.03507,1653900005.0
2008-04-30 23:38:00,1.03518,1.03524,1.03492,1.0351,1024100004.0
2008-04-30 23:39:00,1.035,1.0353,1.035,1.0352,219800000.0
2008-04-30 23:40:00,1.0352,1.0354,1.035,1.035,363300000.0
2008-04-30 23:41:00,1.035,1.0351,1.035,1.0351,192000000.0
2008-04-30 23:42:00,1.0351,1.0351,1.035,1.035,24000000.0
2008-04-30 23:43:00,1.03518,1.03526,1.03506,1.0351,906600000.0
2008-04-30 23:44:00,1.03493,1.03523,1.03493,1.03503,718199990.0
2008-04-30 23:45:00,1.03509,1.03514,1.03502,1.03508,192899998.0
2008-04-30 23:46:00,1.03457,1.03502,1.03457,1.03494,954899994.0
2008-04-30 23:47:00,1.035,1.0351,1.035,1.035,40000000.0
2008-04-30 23:48:00,1.03492,1.03521,1.03482,1.03488,1281199992.0
2008-04-30 23:49:00,1.03513,1.03527,1.03504,1.03512,130799998.0
2008-04-30 23:50:00,1.035,1.035,1.0349,1.035,84000000.0
2008-04-30 23:51:00,1.0351,1.0351,1.035,1.035,24000000.0
2008-04-30 23:52:00,1.035,1.0351,1.035,1.0351,53600000.0
2008-04-30 23:53:00,1.0352,1.0352,1.0351,1.0351,24800000.0
2008-04-30 23:54:00,1.0351,1.0351,1.0351,1.0351,1600000.0
2008-04-30 23:55:00,1.03493,1.03508,1.03486,1.03502,1254999986.0
2008-04-30 23:56:00,1.035,1.035,1.035,1.035,1000000.0
2008-04-30 23:57:00,1.035,1.035,1.035,1.035,41000000.0
2008-04-30 23:58:00,1.035,1.035,1.035,1.035,16800000.0
2008-04-30 23:59:00,1.035,1.035,1.035,1.035,3200000.0
2008-05-01 00:00:00,1.035,1.035,1.0349,1.035,18600000.0
2008-05-01 00:01:00,1.035,1.035,1.035,1.035,4800000.0
2008-05-01 00:02:00,1.035,1.035,1.035,1.035,10700000.0
2008-05-01 00:03:00,1.035,1.035,1.035,1.035,900000.0
2008-05-01 00:04:00,1.035,1.035,1.035,1.035,900000.0
2008-05-01 00:05:00,1.035,1.035,1.035,1.035,6400000.0
2008-05-01 00:06:00,1.03482,1.03483,1.0346,1.03475,964500001.0
2008-05-01 00:07:00,1.035,1.035,1.035,1.035,6000000.0
2008-05-01 00:08:00,1.03503,1.03503,1.03479,1.03479,104400000.0
2008-05-01 00:09:00,1.035,1.035,1.0349,1.035,10600000.0
2008-05-01 00:10:00,1.035,1.035,1.035,1.035,2800000.0
2008-05-01 00:11:00,1.03494,1.03494,1.03487,1.03487,176100000.0
2008-05-01 00:12:00,1.035,1.035,1.035,1.035,13200000.0
2008-05-01 00:13:00,1.035,1.035,1.035,1.035,39600000.0
2008-05-01 00:14:00,1.035,1.035,1.035,1.035,21700000.0
2008-05-01 00:15:00,1.035,1.035,1.0347,1.0348,60600000.0
2008-05-01 00:16:00,1.0348,1.0348,1.0347,1.0347,106700003.0
2008-05-01 00:17:00,1.0347,1.0347,1.0347,1.0347,57800000.0
2008-05-01 00:18:00,1.0347,1.0348,1.0347,1.0347,299600005.0
2008-05-01 00:19:00,1.0347,1.0347,1.0346,1.0346,224000002.0
2008-05-01 00:20:00,1.0346,1.0346,1.0345,1.0345,125899997.0
2008-05-01 00:21:00,1.0345,1.0345,1.0342,1.0344,340500000.0
2008-05-01 00:22:00,1.03445,1.0345,1.0344,1.0344,363399998.0
2008-05-01 00:23:00,1.0344,1.0344,1.0344,1.0344,152800000.0
2008-05-01 00:24:00,1.0346,1.0347,1.03435,1.0345,194400000.0
2008-05-01 00:25:00,1.0344,1.0345,1.0341,1.0345,536100002.0
2008-05-01 00:26:00,1.0345,1.0345,1.0344,1.0345,54600000.0
2008-05-01 00:27:00,1.0345,1.0345,1.0345,1.0345,12000000.0
2008-05-01 00:28:00,1.0345,1.0345,1.0345,1.0345,1500000.0
2008-05-01 00:29:00,1.0345,1.0345,1.0344,1.0345,34100000.0
2008-05-01 00:30:00,1.0345,1.0346,1.0345,1.0346,23300000.0
2008-05-01 00:31:00,1.0346,1.035,1.0344,1.0347,92700000.0
2008-05-01 00:32:00,1.03465,1.0349,1.03465,1.0349,66300000.0
2008-05-01 00:33:00,1.0349,1.0349,1.0348,1.0349,31400000.0
2008-05-01 00:34:00,1.0349,1.0351,1.03465,1.0351,155000003.0
2008-05-01 00:35:00,1.0351,1.0352,1.0348,1.0349,435299998.0
2008-05-01 00:36:00,1.0349,1.0349,1.0348,1.0348,186900000.0
2008-05-01 00:37:00,1.0348,1.0349,1.0348,1.0349,422599999.0
2008-05-01 00:38:00,1.0349,1.0349,1.0348,1.0349,774499999.0
2008-05-01 00:39:00,1.0349,1.0349,1.0348,1.0349,549700000.0
2008-05-01 00:40:00,1.0349,1.0349,1.0349,1.0349,114500000.0
2008-05-01 00:41:00,1.0349,1.0349,1.0349,1.0349,53400000.0
2008-05-01 00:42:00,1.0349,1.0349,1.0349,1.0349,291300003.0
2008-05-01 00:43:00,1.0349,1.035,1.0349,1.035,128100001.0
2008-05-01 00:44:00,1.035,1.0351,1.035,1.035,210500000.0
2008-05-01 00:45:00,1.035,1.0351,1.035,1.035,429400001.0
2008-05-01 00:46:00,1.035,1.0351,1.035,1.0351,85500002.0
2008-05-01 00:47:00,1.0351,1.0351,1.035,1.035,299700005.0
2008-05-01 00:48:00,1.035,1.0351,1.0349,1.0349,438199998.0
2008-05-01 00:49:00,1.0349,1.035,1.0349,1.0349,207999999.0
2008-05-01 00:50:00,1.0349,1.0349,1.0349,1.0349,152600000.0
2008-05-01 00:51:00,1.0349,1.0349,1.0349,1.0349,126900000.0
2008-05-01 00:52:00,1.0349,1.035,1.0349,1.035,448900003.0
2008-05-01 00:53:00,1.035,1.0352,1.035,1.0352,151900001.0
2008-05-01 00:54:00,1.0352,1.0352,1.035,1.03505,211499998.0
2008-05-01 00:55:00,1.035,1.035,1.035,1.035,14200000.0
2008-05-01 00:56:00,1.035,1.035,1.035,1.035,109100000.0
2008-05-01 00:57:00,1.035,1.035,1.035,1.035,253000002.0
2008-05-01 00:58:00,1.035,1.0351,1.035,1.035,264600004.0
2008-05-01 00:59:00,1.035,1.0351,1.0349,1.035,155700000.0
2008-05-01 01:00:00,1.035,1.0351,1.035,1.035,579000000.0
2008-05-01 01:01:00,1.0351,1.0351,1.0349,1.0349,274499997.0
2008-05-01 01:02:00,1.0349,1.035,1.0348,1.0349,58700000.0
2008-05-01 01:03:00,1.0349,1.0349,1.0348,1.0348,102200001.0
2008-05-01 01:04:00,1.0349,1.0349,1.0348,1.0348,16500000.0
2008-05-01 01:05:00,1.0348,1.0348,1.0346,1.0347,563900001.0
2008-05-01 01:06:00,1.0347,1.0348,1.0345,1.0347,541800000.0
2008-05-01 01:07:00,1.0347,1.0349,1.0347,1.0349,313600004.0
2008-05-01 01:08:00,1.0348,1.0348,1.0345,1.0345,214699996.0
2008-05-01 01:09:00,1.0345,1.0348,1.0345,1.0348,370599998.0
2008-05-01 01:10:00,1.0348,1.0348,1.0348,1.0348,32000000.0
2008-05-01 01:11:00,1.0348,1.035,1.0348,1.035,425300000.0
2008-05-01 01:12:00,1.035,1.035,1.035,1.035,10200000.0
2008-05-01 01:13:00,1.035,1.0352,1.035,1.0351,44600000.0
2008-05-01 01:14:00,1.0351,1.0351,1.0351,1.0351,1300000.0
2008-05-01 01:15:00,1.0351,1.0351,1.0351,1.0351,500000.0
2008-05-01 01:16:00,1.0351,1.0351,1.035,1.035,68400000.0
2008-05-01 01:17:00,1.035,1.035,1.035,1.035,39200000.0
2008-05-01 01:18:00,1.035,1.035,1.035,1.035,9800000.0
2008-05-01 01:19:00,1.035,1.0351,1.035,1.035,177200000.0
2008-05-01 01:20:00,1.03484,1.03498,1.03476,1.03487,58700000.0
2008-05-01 01:21:00,1.035,1.035,1.035,1.035,89700000.0
2008-05-01 01:22:00,1.035,1.035,1.035,1.035,30000000.0
2008-05-01 01:23:00,1.035,1.0351,1.035,1.0351,161000000.0
2008-05-01 01:24:00,1.0351,1.0351,1.0351,1.0351,1000000.0
2008-05-01 01:25:00,1.03485,1.03485,1.03475,1.03485,78300000.0
2008-05-01 01:26:00,1.0351,1.0351,1.0351,1.0351,1000000.0
2008-05-01 01:27:00,1.0351,1.0351,1.0351,1.0351,1000000.0
2008-05-01 01:28:00,1.0351,1.0351,1.0351,1.0351,500000.0
2008-05-01 01:29:00,1.03485,1.03491,1.03472,1.03476,219800000.0
2008-05-01 01:30:00,1.0352,1.0352,1.0351,1.0352,5700000.0
2008-05-01 01:31:00,1.0352,1.0352,1.0351,1.0352,36300000.0
2008-05-01 01:32:00,1.03493,1.03512,1.03493,1.03512,97800000.0
2008-05-01 01:33:00,1.0352,1.0352,1.0351,1.0352,19300000.0
2008-05-01 01:34:00,1.0352,1.0352,1.0351,1.0351,79400000.0
2008-05-01 01:35:00,1.0351,1.0351,1.0351,1.0351,300000.0
2008-05-01 01:36:00,1.03489,1.03505,1.03478,1.03485,536000003.0
2008-05-01 01:37:00,1.0351,1.0352,1.0351,1.0352,2200000.0
2008-05-01 01:38:00,1.0352,1.0352,1.0351,1.0351,16900000.0
2008-05-01 01:39:00,1.0351,1.0351,1.0351,1.0351,1600000.0
2008-05-01 01:40:00,1.0351,1.0351,1.0351,1.0351,3200000.0
2008-05-01 01:41:00,1.0351,1.0352,1.0351,1.0351,4100000.0
2008-05-01 01:42:00,1.0351,1.0352,1.0351,1.0351,23400000.0
2008-05-01 01:43:00,1.0352,1.0352,1.0352,1.0352,3300000.0
2008-05-01 01:44:00,1.0351,1.0352,1.0351,1.0352,14700000.0
2008-05-01 01:45:00,1.0352,1.0352,1.0352,1.0352,600000.0
2008-05-01 01:46:00,1.0352,1.0352,1.0352,1.0352,5600000.0
2008-05-01 01:47:00,1.0352,1.0352,1.0351,1.0351,207700000.0
2008-05-01 01:48:00,1.0351,1.0352,1.0351,1.0351,396900000.0
2008-05-01 01:49:00,1.0351,1.0352,1.0351,1.0351,511600000.0
2008-05-01 01:50:00,1.0351,1.0354,1.0351,1.0352,175100000.0
2008-05-01 01:51:00,1.0352,1.0354,1.0351,1.0352,180399998.0
2008-05-01 01:52:00,1.0352,1.0352,1.0351,1.0351,144200000.0
2008-05-01 01:53:00,1.0351,1.0351,1.0351,1.0351,1100000.0
2008-05-01 01:54:00,1.0351,1.0351,1.035,1.0351,64600000.0
2008-05-01 01:55:00,1.0351,1.0351,1.035,1.035,34900000.0
2008-05-01 01:56:00,1.035,1.035,1.0349,1.035,65000000.0
2008-05-01 01:57:00,1.03486,1.03487,1.03471,1.03487,120400001.0
2008-05-01 01:58:00,1.035,1.035,1.0347,1.0348,273200002.0
2008-05-01 01:59:00,1.0348,1.0348,1.0347,1.0348,62700000.0
2008-05-01 02:00:00,1.0349,1.03495,1.0349,1.0349,42400000.0
2008-05-01 02:01:00,1.0349,1.0349,1.0349,1.0349,61400000.0
2008-05-01 02:02:00,1.0349,1.035,1.0348,1.0349,105200000.0
2008-05-01 02:03:00,1.0349,1.0349,1.0349,1.0349,13300000.0
2008-05-01 02:04:00,1.0349,1.0349,1.0349,1.0349,59600000.0
2008-05-01 02:05:00,1.0349,1.0351,1.0348,1.0348,342600000.0
2008-05-01 02:06:00,1.0348,1.0349,1.0348,1.0349,216800000.0
2008-05-01 02:07:00,1.0349,1.035,1.0349,1.035,332200000.0
2008-05-01 02:08:00,1.035,1.035,1.0349,1.0349,143400000.0
2008-05-01 02:09:00,1.0349,1.0349,1.0347,1.0348,339000000.0
2008-05-01 02:10:00,1.0348,1.0348,1.0345,1.0347,113100000.0
2008-05-01 02:11:00,1.0348,1.0348,1.0347,1.0347,82100000.0
2008-05-01 02:12:00,1.0347,1.0351,1.0347,1.0351,117000000.0
2008-05-01 02:13:00,1.0351,1.0352,1.0348,1.0348,130700000.0
2008-05-01 02:14:00,1.0348,1.0349,1.0347,1.0349,420500000.0
2008-05-01 02:15:00,1.0349,1.0349,1.0347,1.0347,133100000.0
2008-05-01 02:16:00,1.0348,1.035,1.0348,1.0349,93900000.0
2008-05-01 02:17:00,1.035,1.035,1.0349,1.0349,5100000.0
2008-05-01 02:18:00,1.0349,1.035,1.0349,1.0349,21500000.0
2008-05-01 02:19:00,1.0349,1.0349,1.0347,1.0349,68900000.0
2008-05-01 02:20:00,1.0349,1.0349,1.0348,1.0348,17800000.0
2008-05-01 02:21:00,1.0348,1.0348,1.0346,1.0346,224800000.0
2008-05-01 02:22:00,1.0346,1.0346,1.0345,1.0345,74000000.0
2008-05-01 02:23:00,1.0345,1.0346,1.0344,1.0346,277799999.0
2008-05-01 02:24:00,1.0346,1.0347,1.0343,1.0343,59300000.0
2008-05-01 02:25:00,1.0344,1.0344,1.0343,1.0343,9600000.0
2008-05-01 02:26:00,1.0344,1.0344,1.0342,1.0343,38100000.0
2008-05-01 02:27:00,1.0343,1.0343,1.0343,1.0343,8500000.0
2008-05-01 02:28:00,1.0343,1.0343,1.0342,1.0342,50700000.0
2008-05-01 02:29:00,1.0342,1.0342,1.034,1.034,99300001.0
2008-05-01 02:30:00,1.034,1.034,1.034,1.034,17800000.0
2008-05-01 02:31:00,1.034,1.034,1.034,1.034,50200000.0
2008-05-01 02:32:00,1.034,1.034,1.034,1.034,54800000.0
2008-05-01 02:33:00,1.034,1.034,1.034,1.034,2600000.0
2008-05-01 02:34:00,1.034,1.034,1.0339,1.0339,73400000.0
2008-05-01 02:35:00,1.0339,1.034,1.03365,1.0338,46200000.0
2008-05-01 02:36:00,1.0338,1.0339,1.0338,1.0339,15000000.0
2008-05-01 02:37:00,1.0339,1.034,1.0339,1.034,53700000.0
2008-05-01 02:38:00,1.034,1.0341,1.034,1.0341,9000000.0
2008-05-01 02:39:00,1.0341,1.0341,1.0341,1.0341,1400000.0
2008-05-01 02:40:00,1.0341,1.0341,1.0341,1.0341,9800000.0
2008-05-01 02:41:00,1.0341,1.0345,1.0341,1.0345,71300000.0
2008-05-01 02:42:00,1.0345,1.0347,1.0345,1.0346,5500000.0
2008-05-01 02:43:00,1.0346,1.0347,1.0346,1.0346,3900000.0
2008-05-01 02:44:00,1.0346,1.0347,1.0346,1.0346,5000000.0
2008-05-01 02:45:00,1.0346,1.0346,1.0346,1.0346,146300000.0
2008-05-01 02:46:00,1.0346,1.0347,1.03435,1.0347,365500001.0
2008-05-01 02:47:00,1.0347,1.0347,1.0346,1.0347,25200000.0
2008-05-01 02:48:00,1.0347,1.0347,1.0342,1.0342,26800000.0
2008-05-01 02:49:00,1.03433,1.03446,1.03423,1.03427,237200000.0
2008-05-01 02:50:00,1.0342,1.0343,1.0342,1.0343,96000000.0
2008-05-01 02:51:00,1.0342,1.0346,1.0341,1.0346,264899999.0
2008-05-01 02:52:00,1.0346,1.0347,1.0346,1.0347,5100000.0
2008-05-01 02:53:00,1.03438,1.03458,1.03398,1.03427,44400000.0
2008-05-01 02:54:00,1.0347,1.0349,1.0345,1.0347,64300000.0
2008-05-01 02:55:00,1.0346,1.0346,1.03425,1.0344,106100000.0
2008-05-01 02:56:00,1.0344,1.0346,1.0343,1.0346,265000001.0
2008-05-01 02:57:00,1.0346,1.0347,1.0342,1.0346,664300000.0
2008-05-01 02:58:00,1.0347,1.0347,1.0346,1.0346,137200000.0
2008-05-01 02:59:00,1.0346,1.0347,1.0346,1.0347,38800000.0
2008-05-01 03:00:00,1.0346,1.0347,1.0346,1.0346,47200000.0
2008-05-01 03:01:00,1.0346,1.0346,1.0346,1.0346,130400000.0
2008-05-01 03:02:00,1.0346,1.0346,1.0343,1.0344,48900000.0
2008-05-01 03:03:00,1.0344,1.0344,1.0343,1.0343,42400000.0
2008-05-01 03:04:00,1.0344,1.0344,1.0343,1.0343,91100000.0
2008-05-01 03:05:00,1.0343,1.0344,1.0342,1.0343,261900003.0
2008-05-01 03:06:00,1.0344,1.0344,1.0341,1.0342,542499996.0
2008-05-01 03:07:00,1.0342,1.0346,1.0341,1.0342,373150002.0
2008-05-01 03:08:00,1.0342,1.0343,1.0342,1.0343,109900001.0
2008-05-01 03:09:00,1.0342,1.0344,1.0341,1.0342,361100000.0
2008-05-01 03:10:00,1.0341,1.0341,1.0341,1.0341,6300000.0
2008-05-01 03:11:00,1.0341,1.0341,1.0341,1.0341,2600000.0
2008-05-01 03:12:00,1.0341,1.0341,1.0341,1.0341,7900000.0
2008-05-01 03:13:00,1.0341,1.0341,1.0341,1.0341,7200000.0
2008-05-01 03:14:00,1.0341,1.0341,1.0341,1.0341,3600000.0
2008-05-01 03:15:00,1.0341,1.0341,1.0341,1.0341,9000000.0
2008-05-01 03:16:00,1.0341,1.0341,1.034,1.034,6400000.0
2008-05-01 03:17:00,1.034,1.034,1.0337,1.0338,39200000.0
2008-05-01 03:18:00,1.0338,1.0339,1.0337,1.0337,168999998.0
2008-05-01 03:19:00,1.0337,1.0338,1.0337,1.0338,103199997.0
2008-05-01 03:20:00,1.0339,1.0339,1.0339,1.0339,148000000.0
2008-05-01 03:21:00,1.0339,1.0339,1.0339,1.0339,48000000.0
2008-05-01 03:22:00,1.0339,1.0339,1.0339,1.0339,56000000.0
2008-05-01 03:23:00,1.0339,1.034,1.0339,1.0339,610700000.0
2008-05-01 03:24:00,1.034,1.0341,1.034,1.0341,241800000.0
2008-05-01 03:25:00,1.0342,1.0342,1.0341,1.0341,197400000.0
2008-05-01 03:26:00,1.03415,1.0342,1.03415,1.0342,3300000.0
2008-05-01 03:27:00,1.0341,1.0342,1.0341,1.0342,21400000.0
2008-05-01 03:28:00,1.0341,1.0342,1.0341,1.0342,34700000.0
2008-05-01 03:29:00,1.0342,1.0342,1.0338,1.034,315299996.0
2008-05-01 03:30:00,1.034,1.0342,1.034,1.0342,9900000.0
2008-05-01 03:31:00,1.0342,1.0342,1.034,1.034,27100000.0
2008-05-01 03:32:00,1.0339,1.0339,1.0339,1.0339,147699998.0
2008-05-01 03:33:00,1.0339,1.034,1.0337,1.0339,710699995.0
2008-05-01 03:34:00,1.0338,1.034,1.0337,1.0338,644400000.0
2008-05-01 03:35:00,1.0338,1.0339,1.0337,1.0339,823699990.0
2008-05-01 03:36:00,1.0339,1.034,1.0338,1.0339,91899999.0
2008-05-01 03:37:00,1.0339,1.0339,1.0336,1.0337,477099999.0
2008-05-01 03:38:00,1.0336,1.0336,1.0336,1.0336,78800000.0
2008-05-01 03:39:00,1.0336,1.0336,1.0335,1.0335,518499999.0
2008-05-01 03:40:00,1.0336,1.0336,1.0335,1.0336,251900001.0
2008-05-01 03:41:00,1.0335,1.0338,1.0335,1.0338,268100002.0
2008-05-01 03:42:00,1.0339,1.0339,1.03375,1.03375,15500000.0
2008-05-01 03:43:00,1.0339,1.0339,1.0335,1.0335,220200000.0
2008-05-01 03:44:00,1.0335,1.0338,1.0335,1.0338,27200000.0
2008-05-01 03:45:00,1.0338,1.0338,1.0335,1.0336,11300000.0
2008-05-01 03:46:00,1.0335,1.0336,1.0335,1.0335,411099999.0
2008-05-01 03:47:00,1.0335,1.0338,1.0335,1.0338,411600000.0
2008-05-01 03:48:00,1.0337,1.0339,1.0337,1.0339,4600000.0
2008-05-01 03:49:00,1.0339,1.0339,1.0339,1.0339,1400000.0
2008-05-01 03:50:00,1.0335,1.0335,1.0335,1.0335,34099998.0
2008-05-01 03:51:00,1.0336,1.0338,1.0335,1.0336,258099999.0
2008-05-01 03:52:00,1.0336,1.0336,1.0335,1.0335,205000001.0
2008-05-01 03:53:00,1.0335,1.0336,1.0335,1.0336,322400011.0
2008-05-01 03:54:00,1.0336,1.0339,1.0336,1.0339,1500000.0
2008-05-01 03:55:00,1.0339,1.034,1.0339,1.034,900000.0
2008-05-01 03:56:00,1.034,1.034,1.03355,1.03355,9600000.0
2008-05-01 03:57:00,1.0336,1.0336,1.03345,1.0335,30100000.0
2008-05-01 03:58:00,1.0335,1.0336,1.0334,1.0335,67800000.0
2008-05-01 03:59:00,1.0335,1.0336,1.0335,1.0336,9500000.0
2008-05-01 04:00:00,1.0336,1.0338,1.0335,1.0336,41600000.0
2008-05-01 04:01:00,1.0336,1.034,1.0336,1.0339,17100000.0
2008-05-01 04:02:00,1.0339,1.034,1.0335,1.0338,125199998.0
2008-05-01 04:03:00,1.0339,1.034,1.0339,1.0339,19100000.0
2008-05-01 04:04:00,1.0339,1.0339,1.0339,1.0339,600000.0
2008-05-01 04:05:00,1.0334,1.03358,1.03326,1.03355,271200000.0
2008-05-01 04:06:00,1.034,1.034,1.034,1.034,3400000.0
2008-05-01 04:07:00,1.034,1.034,1.0339,1.0339,1300000.0
2008-05-01 04:08:00,1.03355,1.0338,1.0335,1.0338,94500002.0
2008-05-01 04:09:00,1.0338,1.0338,1.0338,1.0338,2800000.0
2008-05-01 04:10:00,1.03355,1.0336,1.03355,1.03355,11700000.0
2008-05-01 04:11:00,1.0336,1.0337,1.0336,1.0337,23000000.0
2008-05-01 04:12:00,1.03344,1.03352,1.03344,1.03352,140900000.0
2008-05-01 04:13:00,1.0338,1.0338,1.0337,1.0338,9200000.0
2008-05-01 04:14:00,1.03355,1.03365,1.03318,1.03318,45100000.0
2008-05-01 04:15:00,1.0337,1.0337,1.0336,1.0336,145600000.0
2008-05-01 04:16:00,1.0336,1.0338,1.0336,1.0338,49000001.0
2008-05-01 04:17:00,1.0338,1.0338,1.03355,1.0336,6100000.0
2008-05-01 04:18:00,1.0336,1.0338,1.0336,1.0338,76300000.0
2008-05-01 04:19:00,1.0338,1.0338,1.0338,1.0338,500000.0
2008-05-01 04:20:00,1.03351,1.03351,1.03345,1.03345,148100000.0
2008-05-01 04:21:00,1.0338,1.0338,1.0338,1.0338,200000.0
2008-05-01 04:22:00,1.0337,1.0337,1.0337,1.0337,35200000.0
2008-05-01 04:23:00,1.0337,1.0338,1.0337,1.0337,147200000.0
2008-05-01 04:24:00,1.0337,1.0337,1.0337,1.0337,40300000.0
2008-05-01 04:25:00,1.0337,1.0337,1.0337,1.0337,30200000.0
2008-05-01 04:26:00,1.0337,1.0337,1.0337,1.0337,48400000.0
2008-05-01 04:27:00,1.0337,1.0337,1.0337,1.0337,104700000.0
2008-05-01 04:28:00,1.03346,1.03346,1.03341,1.03342,53200000.0
2008-05-01 04:29:00,1.0337,1.0337,1.0337,1.0337,10100000.0
2008-05-01 04:30:00,1.0337,1.0337,1.0336,1.0337,164400000.0
2008-05-01 04:31:00,1.0337,1.0337,1.0337,1.0337,154100000.0
2008-05-01 04:32:00,1.0337,1.0337,1.0336,1.0337,111200000.0
2008-05-01 04:33:00,1.0337,1.0337,1.0337,1.0337,41800000.0
2008-05-01 04:34:00,1.0337,1.0339,1.0336,1.0338,204100000.0
2008-05-01 04:35:00,1.0338,1.0339,1.0338,1.0339,53800000.0
2008-05-01 04:36:00,1.0339,1.0339,1.0338,1.0339,50600000.0
2008-05-01 04:37:00,1.0338,1.0338,1.0335,1.0336,276600000.0
2008-05-01 04:38:00,1.0336,1.0338,1.0335,1.0338,27900000.0
2008-05-01 04:39:00,1.0338,1.034,1.0337,1.0338,12000000.0
2008-05-01 04:40:00,1.0338,1.0339,1.0338,1.0338,2600000.0
2008-05-01 04:41:00,1.0338,1.0339,1.0337,1.0337,11200000.0
2008-05-01 04:42:00,1.0338,1.0338,1.0338,1.0338,700000.0
2008-05-01 04:43:00,1.0338,1.0339,1.0336,1.0336,24000000.0
2008-05-01 04:44:00,1.0339,1.0339,1.0338,1.0339,2200000.0
2008-05-01 04:45:00,1.0339,1.0339,1.0335,1.0335,24200001.0
2008-05-01 04:46:00,1.0336,1.0338,1.0335,1.0336,43800000.0
2008-05-01 04:47:00,1.0338,1.0338,1.0338,1.0338,400000.0
2008-05-01 04:48:00,1.0335,1.0338,1.0335,1.0336,30500000.0
2008-05-01 04:49:00,1.0336,1.0337,1.0336,1.0336,52500000.0
2008-05-01 04:50:00,1.0336,1.0336,1.0336,1.0336,30200000.0
2008-05-01 04:51:00,1.03326,1.03338,1.03318,1.03338,286400000.0
2008-05-01 04:52:00,1.0336,1.0336,1.0336,1.0336,200000.0
2008-05-01 04:53:00,1.0333,1.03337,1.03324,1.03337,155600000.0
2008-05-01 04:54:00,1.03332,1.03332,1.03315,1.03325,118400000.0
2008-05-01 04:55:00,1.0336,1.0336,1.0336,1.0336,1200000.0
2008-05-01 04:56:00,1.0336,1.0336,1.0335,1.0335,10800000.0
2008-05-01 04:57:00,1.0335,1.0336,1.0335,1.0336,315800013.0
2008-05-01 04:58:00,1.0335,1.0336,1.0335,1.0336,108000000.0
2008-05-01 04:59:00,1.0336,1.0338,1.0336,1.0338,47900000.0
2008-05-01 05:00:00,1.0335,1.0339,1.0335,1.0336,72700001.0
2008-05-01 05:01:00,1.03338,1.03355,1.03327,1.03355,19900000.0
2008-05-01 05:02:00,1.0336,1.0336,1.0336,1.0336,400000.0
2008-05-01 05:03:00,1.0336,1.0336,1.0336,1.0336,200000.0
2008-05-01 05:04:00,1.0336,1.0336,1.0335,1.0335,21400000.0
2008-05-01 05:05:00,1.0336,1.0336,1.0336,1.0336,800000.0
2008-05-01 05:06:00,1.0336,1.0336,1.0336,1.0336,300000.0
2008-05-01 05:07:00,1.0336,1.0336,1.0336,1.0336,1800000.0
2008-05-01 05:08:00,1.0336,1.0336,1.0336,1.0336,53100000.0
2008-05-01 05:09:00,1.0336,1.0339,1.0336,1.0339,512100005.0
2008-05-01 05:10:00,1.0339,1.03405,1.0339,1.03405,290299999.0
2008-05-01 05:11:00,1.0341,1.0343,1.0341,1.0341,77000000.0
2008-05-01 05:12:00,1.034,1.0341,1.034,1.0341,13600000.0
2008-05-01 05:13:00,1.0341,1.0342,1.0341,1.0341,18500000.0
2008-05-01 05:14:00,1.0341,1.0342,1.0341,1.0341,4100000.0
2008-05-01 05:15:00,1.0341,1.0342,1.0341,1.0342,111400000.0
2008-05-01 05:16:00,1.0342,1.03445,1.0342,1.03445,349799999.0
2008-05-01 05:17:00,1.0345,1.0355,1.0345,1.0352,1276950012.0
2008-05-01 05:18:00,1.0354,1.0354,1.03495,1.0351,405000003.0
2008-05-01 05:19:00,1.035,1.035,1.03435,1.0344,674100002.0
2008-05-01 05:20:00,1.0344,1.03445,1.0343,1.0344,1183400001.0
2008-05-01 05:21:00,1.0344,1.0347,1.03435,1.0345,243000000.0
2008-05-01 05:22:00,1.0345,1.0345,1.0344,1.0345,767699998.0
2008-05-01 05:23:00,1.0345,1.0345,1.0343,1.0344,275899998.0
2008-05-01 05:24:00,1.0344,1.0344,1.0344,1.0344,222000003.0
2008-05-01 05:25:00,1.0344,1.0344,1.0344,1.0344,439700003.0
2008-05-01 05:26:00,1.0344,1.0346,1.0344,1.0345,321300001.0
2008-05-01 05:27:00,1.0345,1.0345,1.03445,1.03445,56600000.0
2008-05-01 05:28:00,1.03445,1.0345,1.03445,1.0345,55500000.0
2008-05-01 05:29:00,1.0345,1.0345,1.0345,1.0345,32900000.0
2008-05-01 05:30:00,1.0345,1.0345,1.0344,1.03445,273700002.0
2008-05-01 05:31:00,1.03445,1.0345,1.03445,1.0345,26600000.0
2008-05-01 05:32:00,1.0345,1.0345,1.0345,1.0345,180500000.0
2008-05-01 05:33:00,1.0345,1.0346,1.0345,1.0346,8800000.0
2008-05-01 05:34:00,1.0346,1.0347,1.0345,1.0345,144900000.0
2008-05-01 05:35:00,1.0345,1.0345,1.03425,1.03435,380200001.0
2008-05-01 05:36:00,1.03435,1.03435,1.03435,1.03435,16100000.0
2008-05-01 05:37:00,1.03392,1.03428,1.03392,1.03405,138600000.0
2008-05-01 05:38:00,1.03435,1.03435,1.0343,1.0343,24600000.0
2008-05-01 05:39:00,1.0343,1.0343,1.0343,1.0343,120400000.0
2008-05-01 05:40:00,1.0343,1.0343,1.0343,1.0343,33600000.0
2008-05-01 05:41:00,1.0343,1.0343,1.0343,1.0343,9000000.0
2008-05-01 05:42:00,1.0343,1.0343,1.0343,1.0343,75000000.0
2008-05-01 05:43:00,1.0343,1.0343,1.0343,1.0343,34900000.0
2008-05-01 05:44:00,1.0343,1.0343,1.0343,1.0343,17600000.0
2008-05-01 05:45:00,1.0343,1.03435,1.0343,1.03435,108700000.0
2008-05-01 05:46:00,1.03435,1.03435,1.03435,1.03435,16000000.0
2008-05-01 05:47:00,1.03422,1.03439,1.03422,1.03431,24700000.0
2008-05-01 05:48:00,1.0344,1.03451,1.03421,1.03438,31200000.0
2008-05-01 05:49:00,1.03435,1.0346,1.03435,1.0345,134100000.0
2008-05-01 05:50:00,1.0345,1.0345,1.0345,1.0345,60800000.0
2008-05-01 05:51:00,1.03435,1.0344,1.03416,1.0344,15000000.0
2008-05-01 05:52:00,1.0345,1.0347,1.0345,1.0347,14000000.0
2008-05-01 05:53:00,1.0347,1.0347,1.0347,1.0347,600000.0
2008-05-01 05:54:00,1.0347,1.0347,1.0345,1.0345,26000000.0
2008-05-01 05:55:00,1.0345,1.0345,1.03445,1.0345,61500000.0
2008-05-01 05:56:00,1.0345,1.0346,1.0345,1.0346,16300000.0
2008-05-01 05:57:00,1.0346,1.0347,1.0346,1.0347,38200000.0
2008-05-01 05:58:00,1.0347,1.0347,1.0346,1.0347,21000000.0
2008-05-01 05:59:00,1.0347,1.0349,1.0347,1.0348,164100000.0
2008-05-01 06:00:00,1.0348,1.0348,1.0347,1.0348,189400000.0
2008-05-01 06:01:00,1.03448,1.0346,1.03446,1.0345,25200000.0
2008-05-01 06:02:00,1.0348,1.0349,1.0348,1.0349,19500000.0
2008-05-01 06:03:00,1.0349,1.0349,1.0349,1.0349,5800000.0
2008-05-01 06:04:00,1.0349,1.0349,1.0348,1.0348,80200000.0
2008-05-01 06:05:00,1.0348,1.0349,1.0348,1.0349,141100001.0
2008-05-01 06:06:00,1.0349,1.035,1.03485,1.0349,36600000.0
2008-05-01 06:07:00,1.035,1.035,1.03485,1.03495,100700000.0
2008-05-01 06:08:00,1.035,1.03515,1.03495,1.0351,168700000.0
2008-05-01 06:09:00,1.03505,1.0352,1.03505,1.03515,869299991.0
2008-05-01 06:10:00,1.03515,1.0352,1.0351,1.0351,227199996.0
2008-05-01 06:11:00,1.0351,1.0351,1.0351,1.0351,156200004.0
2008-05-01 06:12:00,1.0351,1.0351,1.03505,1.0351,135700003.0
2008-05-01 06:13:00,1.03505,1.03515,1.03505,1.0351,480600003.0
2008-05-01 06:14:00,1.0351,1.0351,1.03505,1.03505,612500013.0
2008-05-01 06:15:00,1.03505,1.0351,1.0349,1.035,445600000.0
2008-05-01 06:16:00,1.035,1.0351,1.035,1.0351,136500000.0
2008-05-01 06:17:00,1.03498,1.03498,1.03483,1.03483,19200000.0
2008-05-01 06:18:00,1.03486,1.035,1.03482,1.03489,52300000.0
2008-05-01 06:19:00,1.0351,1.0352,1.0351,1.0352,224300000.0
2008-05-01 06:20:00,1.0352,1.0352,1.0351,1.0351,100800000.0
2008-05-01 06:21:00,1.0351,1.0352,1.035,1.035,286300003.0
2008-05-01 06:22:00,1.0348,1.03499,1.03459,1.03459,28200000.0
2008-05-01 06:23:00,1.035,1.035,1.035,1.035,246400000.0
2008-05-01 06:24:00,1.035,1.035,1.035,1.035,336000000.0
2008-05-01 06:25:00,1.035,1.035,1.0348,1.0348,657099999.0
2008-05-01 06:26:00,1.0348,1.0348,1.0348,1.0348,138399999.0
2008-05-01 06:27:00,1.0348,1.0348,1.0348,1.0348,23200000.0
2008-05-01 06:28:00,1.0348,1.0349,1.0348,1.0349,39300000.0
2008-05-01 06:29:00,1.0349,1.0349,1.0349,1.0349,38600000.0
2008-05-01 06:30:00,1.0349,1.0349,1.0349,1.0349,30600000.0
2008-05-01 06:31:00,1.0349,1.035,1.0349,1.0349,62500000.0
2008-05-01 06:32:00,1.0349,1.0349,1.0349,1.0349,62100000.0
2008-05-01 06:33:00,1.0349,1.0349,1.0348,1.03485,402499995.0
2008-05-01 06:34:00,1.03485,1.03485,1.0348,1.0348,73799999.0
2008-05-01 06:35:00,1.0348,1.0349,1.0348,1.0349,438400003.0
2008-05-01 06:36:00,1.0349,1.0349,1.0349,1.0349,13400000.0
2008-05-01 06:37:00,1.0349,1.0351,1.0349,1.0351,221300001.0
2008-05-01 06:38:00,1.0351,1.0351,1.0349,1.0349,50000000.0
2008-05-01 06:39:00,1.0349,1.0349,1.0349,1.0349,66000000.0
2008-05-01 06:40:00,1.0349,1.0349,1.0349,1.0349,109199996.0
2008-05-01 06:41:00,1.0349,1.0349,1.0349,1.0349,328799996.0
2008-05-01 06:42:00,1.0349,1.0349,1.0349,1.0349,199199996.0
2008-05-01 06:43:00,1.0349,1.0349,1.0349,1.0349,28000000.0
2008-05-01 06:44:00,1.03495,1.035,1.03495,1.035,10900000.0
2008-05-01 06:45:00,1.035,1.035,1.035,1.035,62600000.0
2008-05-01 06:46:00,1.035,1.035,1.035,1.035,51600000.0
2008-05-01 06:47:00,1.035,1.035,1.035,1.035,33600000.0
2008-05-01 06:48:00,1.035,1.0351,1.035,1.0351,86800000.0
2008-05-01 06:49:00,1.0351,1.0351,1.0349,1.035,317399989.0
2008-05-01 06:50:00,1.035,1.035,1.035,1.035,104200001.0
2008-05-01 06:51:00,1.035,1.035,1.035,1.035,109399997.0
2008-05-01 06:52:00,1.035,1.035,1.035,1.035,239999990.0
2008-05-01 06:53:00,1.035,1.035,1.035,1.035,144999997.0
2008-05-01 06:54:00,1.035,1.035,1.035,1.035,37800000.0
2008-05-01 06:55:00,1.035,1.035,1.03495,1.03495,20000000.0
2008-05-01 06:56:00,1.03495,1.035,1.0349,1.035,175799999.0
2008-05-01 06:57:00,1.035,1.035,1.035,1.035,586500009.0
2008-05-01 06:58:00,1.035,1.0352,1.03495,1.035,848800000.0
2008-05-01 06:59:00,1.035,1.035,1.035,1.035,238400000.0
2008-05-01 07:00:00,1.035,1.035,1.035,1.035,74799998.0
2008-05-01 07:01:00,1.03482,1.03482,1.03453,1.0348,104100000.0
2008-05-01 07:02:00,1.035,1.035,1.035,1.035,21799999.0
2008-05-01 07:03:00,1.035,1.035,1.035,1.035,370599983.0
2008-05-01 07:04:00,1.035,1.035,1.035,1.035,152599993.0
2008-05-01 07:05:00,1.035,1.035,1.035,1.035,108599997.0
2008-05-01 07:06:00,1.035,1.035,1.035,1.035,432199999.0
2008-05-01 07:07:00,1.035,1.035,1.035,1.035,86599999.0
2008-05-01 07:08:00,1.035,1.035,1.035,1.035,129600000.0
2008-05-01 07:09:00,1.035,1.035,1.035,1.035,21600000.0
2008-05-01 07:10:00,1.035,1.035,1.035,1.035,237600000.0
2008-05-01 07:11:00,1.035,1.035,1.035,1.035,21600000.0
2008-05-01 07:12:00,1.035,1.0351,1.035,1.0351,237500004.0
2008-05-01 07:13:00,1.0351,1.0351,1.0351,1.0351,199400000.0
2008-05-01 07:14:00,1.0351,1.0351,1.03505,1.03505,20000000.0
2008-05-01 07:15:00,1.03505,1.03505,1.035,1.03505,288599993.0
2008-05-01 07:16:00,1.03505,1.03505,1.035,1.03505,135200000.0
2008-05-01 07:17:00,1.03505,1.03515,1.03505,1.0351,307000002.0
2008-05-01 07:18:00,1.0351,1.0352,1.0351,1.0352,37400001.0
2008-05-01 07:19:00,1.0352,1.0352,1.0351,1.0351,199500009.0
2008-05-01 07:20:00,1.0351,1.0352,1.0351,1.0352,219700009.0
2008-05-01 07:21:00,1.0352,1.0352,1.0352,1.0352,7800000.0
2008-05-01 07:22:00,1.0352,1.0352,1.0352,1.0352,1800000.0
2008-05-01 07:23:00,1.0351,1.0352,1.0351,1.0352,26500001.0
2008-05-01 07:24:00,1.0352,1.0353,1.0352,1.0352,35400000.0
2008-05-01 07:25:00,1.0352,1.0352,1.0352,1.0352,1500000.0
2008-05-01 07:26:00,1.0352,1.0354,1.03515,1.03525,64800000.0
2008-05-01 07:27:00,1.03525,1.0353,1.0351,1.0351,149500000.0
2008-05-01 07:28:00,1.0351,1.0352,1.03505,1.03505,206300000.0
2008-05-01 07:29:00,1.03505,1.03505,1.035,1.03505,93800000.0
2008-05-01 07:30:00,1.03505,1.0351,1.03505,1.0351,64000000.0
2008-05-01 07:31:00,1.0351,1.0351,1.03495,1.035,216700000.0
2008-05-01 07:32:00,1.035,1.035,1.03495,1.035,361700000.0
2008-05-01 07:33:00,1.035,1.035,1.0349,1.0349,149400000.0
2008-05-01 07:34:00,1.0349,1.0349,1.0349,1.0349,11200000.0
2008-05-01 07:35:00,1.03495,1.035,1.03495,1.035,104000000.0
2008-05-01 07:36:00,1.03505,1.0351,1.035,1.035,117000003.0
2008-05-01 07:37:00,1.035,1.035,1.035,1.035,4800000.0
2008-05-01 07:38:00,1.03515,1.0353,1.0351,1.0351,597800000.0
2008-05-01 07:39:00,1.0351,1.0353,1.035,1.0352,884199999.0
2008-05-01 07:40:00,1.0352,1.0353,1.035,1.0351,203000002.0
2008-05-01 07:41:00,1.0352,1.0353,1.035,1.0351,1340500013.0
2008-05-01 07:42:00,1.0351,1.0354,1.035,1.0354,1014200010.0
2008-05-01 07:43:00,1.0354,1.0354,1.03515,1.0354,238600000.0
2008-05-01 07:44:00,1.0354,1.0354,1.0349,1.035,292299999.0
2008-05-01 07:45:00,1.035,1.03525,1.035,1.035,778000004.0
2008-05-01 07:46:00,1.035,1.0352,1.035,1.035,872900004.0
2008-05-01 07:47:00,1.035,1.0351,1.035,1.035,315000004.0
2008-05-01 07:48:00,1.03505,1.0351,1.035,1.035,225100000.0
2008-05-01 07:49:00,1.035,1.0351,1.035,1.035,144600000.0
2008-05-01 07:50:00,1.035,1.03515,1.03495,1.035,832900000.0
2008-05-01 07:51:00,1.035,1.03505,1.0349,1.03495,277000001.0
2008-05-01 07:52:00,1.03495,1.035,1.03495,1.03495,196500000.0
2008-05-01 07:53:00,1.03462,1.03497,1.03462,1.03464,14100000.0
2008-05-01 07:54:00,1.0349,1.03495,1.0349,1.03495,95800000.0
2008-05-01 07:55:00,1.0349,1.035,1.0349,1.035,54800000.0
2008-05-01 07:56:00,1.035,1.03525,1.035,1.0351,717000006.0
2008-05-01 07:57:00,1.0351,1.03545,1.0351,1.03535,1579599992.0
2008-05-01 07:58:00,1.0353,1.03545,1.03515,1.03515,1564400009.0
2008-05-01 07:59:00,1.03515,1.0355,1.0351,1.0354,556399999.0
2008-05-01 08:00:00,1.0354,1.0355,1.0352,1.0355,166299999.0
2008-05-01 08:01:00,1.0355,1.0355,1.0355,1.0355,109300000.0
2008-05-01 08:02:00,1.0356,1.0356,1.0355,1.0355,80300001.0
2008-05-01 08:03:00,1.0355,1.0356,1.0355,1.0355,486800002.0
2008-05-01 08:04:00,1.0355,1.0356,1.0354,1.0356,297999999.0
2008-05-01 08:05:00,1.03555,1.0357,1.0352,1.0354,300999996.0
2008-05-01 08:06:00,1.0354,1.0356,1.0354,1.0355,415799997.0
2008-05-01 08:07:00,1.0355,1.03555,1.0355,1.0355,320999998.0
2008-05-01 08:08:00,1.0355,1.0357,1.0355,1.0357,322800000.0
2008-05-01 08:09:00,1.0357,1.0358,1.0356,1.03565,476699999.0
2008-05-01 08:10:00,1.0356,1.03575,1.0356,1.03565,364699998.0
2008-05-01 08:11:00,1.03565,1.0358,1.0356,1.0357,697099997.0
2008-05-01 08:12:00,1.0357,1.03605,1.0357,1.036,1070399996.0
2008-05-01 08:13:00,1.036,1.036,1.0352,1.0357,1136799998.0
2008-05-01 08:14:00,1.0357,1.03595,1.0356,1.0359,408750001.0
2008-05-01 08:15:00,1.0359,1.0359,1.03555,1.0356,823399998.0
2008-05-01 08:16:00,1.03555,1.0357,1.0355,1.0357,598800000.0
2008-05-01 08:17:00,1.0356,1.0357,1.03545,1.0357,398899999.0
2008-05-01 08:18:00,1.0357,1.036,1.03565,1.036,1500458686.0
2008-05-01 08:19:00,1.036,1.0362,1.0359,1.0361,421200002.0
2008-05-01 08:20:00,1.0361,1.0365,1.036,1.0361,950500008.0
2008-05-01 08:21:00,1.0361,1.0362,1.0357,1.036,1087599999.0
2008-05-01 08:22:00,1.036,1.036,1.036,1.036,330500000.0
2008-05-01 08:23:00,1.036,1.036,1.036,1.036,264900000.0
2008-05-01 08:24:00,1.036,1.036,1.0359,1.036,134400000.0
2008-05-01 08:25:00,1.036,1.0361,1.0359,1.036,1201800000.0
2008-05-01 08:26:00,1.036,1.0362,1.036,1.03605,522100003.0
2008-05-01 08:27:00,1.03605,1.0361,1.036,1.036,161000000.0
2008-05-01 08:28:00,1.036,1.0363,1.036,1.0361,877800003.0
2008-05-01 08:29:00,1.03605,1.0361,1.036,1.036,350500000.0
2008-05-01 08:30:00,1.036,1.0361,1.036,1.0361,49400000.0
2008-05-01 08:31:00,1.036,1.0361,1.036,1.036,121800000.0
2008-05-01 08:32:00,1.036,1.036,1.0358,1.0358,224000000.0
2008-05-01 08:33:00,1.0358,1.0358,1.0351,1.03525,401200000.0
2008-05-01 08:34:00,1.03525,1.0354,1.03525,1.0353,274200000.0
2008-05-01 08:35:00,1.0353,1.0358,1.0353,1.0357,937300003.0
2008-05-01 08:36:00,1.0357,1.0357,1.0354,1.0357,453500001.0
2008-05-01 08:37:00,1.0357,1.0357,1.03545,1.0356,470400001.0
2008-05-01 08:38:00,1.0356,1.0356,1.0356,1.0356,16400000.0
2008-05-01 08:39:00,1.0356,1.0356,1.03525,1.0355,168400000.0
2008-05-01 08:40:00,1.0355,1.0355,1.0352,1.0354,388400000.0
2008-05-01 08:41:00,1.0354,1.0354,1.0351,1.0354,1678300000.0
2008-05-01 08:42:00,1.0354,1.0356,1.0354,1.0355,207600001.0
2008-05-01 08:43:00,1.0355,1.0357,1.0355,1.0357,271900000.0
2008-05-01 08:44:00,1.0357,1.0359,1.0357,1.0358,679899999.0
2008-05-01 08:45:00,1.0358,1.036,1.0356,1.036,925000002.0
2008-05-01 08:46:00,1.036,1.036,1.0357,1.0359,317300001.0
2008-05-01 08:47:00,1.0358,1.0358,1.0353,1.0357,462099999.0
2008-05-01 08:48:00,1.0357,1.0358,1.03565,1.03565,97500000.0
2008-05-01 08:49:00,1.03565,1.0358,1.03545,1.0357,100100000.0
2008-05-01 08:50:00,1.0357,1.0357,1.03535,1.0355,57900000.0
2008-05-01 08:51:00,1.03555,1.0357,1.0355,1.0357,26600000.0
2008-05-01 08:52:00,1.0357,1.036,1.03565,1.03595,105099999.0
2008-05-01 08:53:00,1.03595,1.0361,1.0359,1.0361,7100000.0
2008-05-01 08:54:00,1.0361,1.03615,1.0361,1.0361,4000000.0
2008-05-01 08:55:00,1.0361,1.0361,1.0356,1.0357,66000000.0
2008-05-01 08:56:00,1.0357,1.03595,1.0357,1.0358,180200001.0
2008-05-01 08:57:00,1.03585,1.0359,1.0357,1.0357,57500000.0
2008-05-01 08:58:00,1.0358,1.03585,1.03575,1.03585,63000000.0
2008-05-01 08:59:00,1.03585,1.0359,1.03555,1.03555,179900000.0
2008-05-01 09:00:00,1.03555,1.0357,1.03555,1.0356,234000000.0
2008-05-01 09:01:00,1.0356,1.03575,1.0356,1.0357,137100000.0
2008-05-01 09:02:00,1.0357,1.0359,1.0356,1.0357,108900000.0
2008-05-01 09:03:00,1.0357,1.0358,1.0357,1.0357,33200000.0
2008-05-01 09:04:00,1.0357,1.036,1.0357,1.036,84000000.0
2008-05-01 09:05:00,1.036,1.0362,1.03585,1.036,122400000.0
2008-05-01 09:06:00,1.036,1.0362,1.0358,1.0362,105200000.0
2008-05-01 09:07:00,1.0362,1.0364,1.0362,1.0364,21500000.0
2008-05-01 09:08:00,1.0364,1.0364,1.0361,1.0362,44400000.0
2008-05-01 09:09:00,1.0362,1.0366,1.0362,1.0366,70500000.0
2008-05-01 09:10:00,1.0366,1.0367,1.0364,1.0365,75400000.0
2008-05-01 09:11:00,1.0365,1.03655,1.0363,1.0363,144400000.0
2008-05-01 09:12:00,1.0363,1.03695,1.0363,1.0367,197800000.0
2008-05-01 09:13:00,1.0367,1.03705,1.03655,1.03705,98400000.0
2008-05-01 09:14:00,1.0371,1.0375,1.03695,1.03745,198200000.0
2008-05-01 09:15:00,1.03745,1.03745,1.0372,1.0373,179600000.0
2008-05-01 09:16:00,1.0373,1.0375,1.0372,1.0375,212000000.0
2008-05-01 09:17:00,1.03745,1.03795,1.03745,1.03795,145099999.0
2008-05-01 09:18:00,1.03795,1.0385,1.03795,1.0384,427400000.0
2008-05-01 09:19:00,1.0384,1.03905,1.038,1.0385,168900000.0
2008-05-01 09:20:00,1.03845,1.0388,1.03825,1.0386,175700000.0
2008-05-01 09:21:00,1.03865,1.03865,1.03805,1.03835,197099999.0
2008-05-01 09:22:00,1.03835,1.03885,1.03835,1.0384,138251789.0
2008-05-01 09:23:00,1.03835,1.0392,1.0381,1.039,229600000.0
2008-05-01 09:24:00,1.03905,1.0395,1.03875,1.03875,118200000.0
2008-05-01 09:25:00,1.03875,1.03885,1.0383,1.0386,296500000.0
2008-05-01 09:26:00,1.0386,1.03935,1.0386,1.03935,128600000.0
2008-05-01 09:27:00,1.0393,1.03975,1.0393,1.0395,158300000.0
2008-05-01 09:28:00,1.03945,1.0398,1.0394,1.0394,102900000.0
2008-05-01 09:29:00,1.0394,1.0396,1.03925,1.03945,103900000.0
2008-05-01 09:30:00,1.03945,1.0397,1.0393,1.0393,101800000.0
2008-05-01 09:31:00,1.0393,1.03935,1.0389,1.0391,33700000.0
2008-05-01 09:32:00,1.03905,1.0392,1.039,1.0392,54000000.0
2008-05-01 09:33:00,1.03925,1.03945,1.0391,1.0393,45500000.0
2008-05-01 09:34:00,1.0393,1.0403,1.0393,1.0402,76300000.0
2008-05-01 09:35:00,1.0402,1.0402,1.04005,1.0401,45500000.0
2008-05-01 09:36:00,1.04015,1.0404,1.04005,1.0402,231000000.0
2008-05-01 09:37:00,1.04025,1.0408,1.0402,1.0408,160200000.0
2008-05-01 09:38:00,1.04085,1.04205,1.04085,1.04175,152800000.0
2008-05-01 09:39:00,1.04175,1.04195,1.0398,1.04115,211800000.0
2008-05-01 09:40:00,1.04115,1.04135,1.0407,1.0407,83300000.0
2008-05-01 09:41:00,1.04055,1.04145,1.04015,1.04145,165499166.0
2008-05-01 09:42:00,1.04145,1.04185,1.0414,1.0418,161600000.0
2008-05-01 09:43:00,1.0418,1.0418,1.04145,1.04145,224400000.0
2008-05-01 09:44:00,1.04145,1.04175,1.04085,1.04105,205400000.0
2008-05-01 09:45:00,1.04105,1.04125,1.04085,1.04115,75600000.0
2008-05-01 09:46:00,1.04125,1.0414,1.04095,1.041,84300000.0
2008-05-01 09:47:00,1.04095,1.04125,1.04095,1.04125,64600000.0
2008-05-01 09:48:00,1.04125,1.0416,1.04125,1.0416,101000000.0
2008-05-01 09:49:00,1.0416,1.04315,1.04155,1.043,146700000.0
2008-05-01 09:50:00,1.043,1.0438,1.04275,1.0438,85900000.0
2008-05-01 09:51:00,1.04395,1.04395,1.04305,1.0432,82600000.0
2008-05-01 09:52:00,1.0432,1.0435,1.0431,1.04315,88900000.0
2008-05-01 09:53:00,1.04315,1.04355,1.0431,1.04355,32900000.0
2008-05-01 09:54:00,1.0434,1.0435,1.0432,1.04335,50600000.0
2008-05-01 09:55:00,1.04335,1.04345,1.0432,1.04325,53800000.0
2008-05-01 09:56:00,1.04325,1.0438,1.04315,1.04375,230699999.0
2008-05-01 09:57:00,1.0438,1.04445,1.04365,1.04375,146300000.0
2008-05-01 09:58:00,1.0434,1.04385,1.0433,1.0435,80200000.0
2008-05-01 09:59:00,1.04345,1.0435,1.0425,1.04345,438099999.0
2008-05-01 10:00:00,1.04345,1.04345,1.04305,1.04305,67200000.0
2008-05-01 10:01:00,1.04305,1.04325,1.04285,1.04285,61000000.0
2008-05-01 10:02:00,1.04295,1.04295,1.04245,1.04275,81500000.0
2008-05-01 10:03:00,1.04275,1.04305,1.04255,1.04265,76100000.0
2008-05-01 10:04:00,1.04265,1.04275,1.04245,1.04245,58700000.0
2008-05-01 10:05:00,1.04245,1.04265,1.04235,1.0425,65400000.0
2008-05-01 10:06:00,1.0425,1.04265,1.04235,1.04265,36500000.0
2008-05-01 10:07:00,1.04265,1.04315,1.04255,1.04315,48200000.0
2008-05-01 10:08:00,1.04305,1.04315,1.0428,1.0428,36300000.0
2008-05-01 10:09:00,1.0428,1.04315,1.0428,1.04305,95300000.0
2008-05-01 10:10:00,1.04305,1.04305,1.04285,1.04295,45200000.0
2008-05-01 10:11:00,1.04295,1.043,1.04265,1.04275,94900000.0
2008-05-01 10:12:00,1.04275,1.04275,1.0426,1.04265,13300000.0
2008-05-01 10:13:00,1.04265,1.04275,1.04255,1.04255,104700000.0
2008-05-01 10:14:00,1.04255,1.04255,1.04235,1.04245,852800001.0
2008-05-01 10:15:00,1.0425,1.043,1.0425,1.04295,98300000.0
2008-05-01 10:16:00,1.04295,1.04325,1.04285,1.04325,534400000.0
2008-05-01 10:17:00,1.04325,1.04395,1.04325,1.04365,607800001.0
2008-05-01 10:18:00,1.04365,1.04385,1.04325,1.04365,233900000.0
2008-05-01 10:19:00,1.04365,1.0438,1.04345,1.04375,80300000.0
2008-05-01 10:20:00,1.04375,1.04375,1.04365,1.04365,267300000.0
2008-05-01 10:21:00,1.04365,1.04365,1.04345,1.04345,482799999.0
2008-05-01 10:22:00,1.04345,1.04345,1.04345,1.04345,247300000.0
2008-05-01 10:23:00,1.0434,1.0434,1.04305,1.0432,365799997.0
2008-05-01 10:24:00,1.04315,1.04315,1.04295,1.04305,562700000.0
2008-05-01 10:25:00,1.04305,1.04335,1.04305,1.0432,356600000.0
2008-05-01 10:26:00,1.04325,1.04345,1.04315,1.0434,416599999.0
2008-05-01 10:27:00,1.0434,1.0434,1.04325,1.0433,599600001.0
2008-05-01 10:28:00,1.04335,1.04335,1.04315,1.04315,975200001.0
2008-05-01 10:29:00,1.04315,1.04315,1.0426,1.0426,544000004.0
2008-05-01 10:30:00,1.04265,1.04265,1.04205,1.04215,1136300000.0
2008-05-01 10:31:00,1.04215,1.04305,1.0421,1.043,220900000.0
2008-05-01 10:32:00,1.043,1.043,1.04255,1.04295,179400000.0
2008-05-01 10:33:00,1.04295,1.04305,1.04235,1.04235,191500000.0
2008-05-01 10:34:00,1.04235,1.04265,1.0421,1.04265,228200000.0
2008-05-01 10:35:00,1.04265,1.043,1.04255,1.043,160000000.0
2008-05-01 10:36:00,1.04305,1.04315,1.04245,1.04245,447900000.0
2008-05-01 10:37:00,1.04245,1.0426,1.04245,1.04255,368799996.0
2008-05-01 10:38:00,1.04245,1.04315,1.04245,1.04305,1097400000.0
2008-05-01 10:39:00,1.04305,1.0431,1.04275,1.0431,851699998.0
2008-05-01 10:40:00,1.0431,1.04315,1.04255,1.04275,551600004.0
2008-05-01 10:41:00,1.04275,1.04285,1.04275,1.04275,92700000.0
2008-05-01 10:42:00,1.0428,1.04315,1.04275,1.04305,534699998.0
2008-05-01 10:43:00,1.04305,1.0432,1.04305,1.04315,69300000.0
2008-05-01 10:44:00,1.04315,1.04435,1.04315,1.04435,1497999997.0
2008-05-01 10:45:00,1.04425,1.04445,1.04345,1.04385,679599996.0
2008-05-01 10:46:00,1.0439,1.0439,1.04335,1.0436,989600004.0
2008-05-01 10:47:00,1.0436,1.0438,1.04335,1.04345,570900000.0
2008-05-01 10:48:00,1.04335,1.0437,1.04335,1.04365,370400000.0
2008-05-01 10:49:00,1.0437,1.04375,1.04325,1.04345,423599998.0
2008-05-01 10:50:00,1.04345,1.0435,1.04325,1.0434,579399996.0
2008-05-01 10:51:00,1.04335,1.0435,1.04325,1.04335,323799999.0
2008-05-01 10:52:00,1.04345,1.0435,1.04335,1.04345,1085599989.0
2008-05-01 10:53:00,1.04345,1.0435,1.04335,1.04335,607299999.0
2008-05-01 10:54:00,1.04335,1.0434,1.04305,1.04315,206400000.0
2008-05-01 10:55:00,1.04315,1.04345,1.04295,1.04325,522000000.0
2008-05-01 10:56:00,1.04325,1.04385,1.04315,1.04315,1752000002.0
2008-05-01 10:57:00,1.04315,1.0434,1.04305,1.04325,1761000002.0
2008-05-01 10:58:00,1.04335,1.04375,1.04325,1.04375,543999995.0
2008-05-01 10:59:00,1.04375,1.04395,1.04375,1.04385,68400000.0
2008-05-01 11:00:00,1.0439,1.044,1.04385,1.04385,24400000.0
2008-05-01 11:01:00,1.04385,1.04385,1.04365,1.04375,79600000.0
2008-05-01 11:02:00,1.04375,1.0438,1.0432,1.0433,744399999.0
2008-05-01 11:03:00,1.0433,1.0434,1.043,1.0432,552300002.0
2008-05-01 11:04:00,1.0432,1.0434,1.04315,1.04325,50600000.0
2008-05-01 11:05:00,1.04325,1.04365,1.04325,1.04335,1023099999.0
2008-05-01 11:06:00,1.04335,1.0434,1.04325,1.04325,859500004.0
2008-05-01 11:07:00,1.04325,1.04325,1.04305,1.04305,340100000.0
2008-05-01 11:08:00,1.0431,1.04325,1.04305,1.04325,273800001.0
2008-05-01 11:09:00,1.04325,1.0436,1.04305,1.0434,1486099990.0
2008-05-01 11:10:00,1.0434,1.0435,1.04325,1.04325,610899998.0
2008-05-01 11:11:00,1.04325,1.04325,1.04305,1.04315,77200000.0
2008-05-01 11:12:00,1.04315,1.0435,1.04315,1.04335,14000000.0
2008-05-01 11:13:00,1.04335,1.0434,1.04325,1.04325,104200000.0
2008-05-01 11:14:00,1.04325,1.0433,1.04305,1.04315,85400000.0
2008-05-01 11:15:00,1.04315,1.0433,1.04315,1.04325,17300000.0
2008-05-01 11:16:00,1.04325,1.04335,1.04315,1.04335,119600000.0
2008-05-01 11:17:00,1.04335,1.0437,1.04335,1.04365,125499999.0
2008-05-01 11:18:00,1.04365,1.04375,1.04335,1.04365,383399999.0
2008-05-01 11:19:00,1.04335,1.04365,1.04335,1.04345,271699999.0
2008-05-01 11:20:00,1.0435,1.04365,1.04335,1.04345,304499998.0
2008-05-01 11:21:00,1.04345,1.04375,1.04335,1.04365,283000004.0
2008-05-01 11:22:00,1.04375,1.0442,1.04365,1.04405,671500003.0
2008-05-01 11:23:00,1.04405,1.0445,1.04375,1.04375,608499999.0
2008-05-01 11:24:00,1.0438,1.04415,1.04365,1.04405,232500000.0
2008-05-01 11:25:00,1.0441,1.04415,1.04385,1.04405,111000000.0
2008-05-01 11:26:00,1.04395,1.04425,1.04395,1.04415,375800001.0
2008-05-01 11:27:00,1.04415,1.0446,1.04415,1.0445,308700002.0
2008-05-01 11:28:00,1.0446,1.0447,1.04405,1.04405,1000499998.0
2008-05-01 11:29:00,1.04405,1.04455,1.04405,1.0443,543600001.0
2008-05-01 11:30:00,1.04425,1.045,1.04415,1.04465,1204299994.0
2008-05-01 11:31:00,1.04465,1.0457,1.04465,1.04495,1410968895.0
2008-05-01 11:32:00,1.04495,1.0453,1.04435,1.04445,866200001.0
2008-05-01 11:33:00,1.04445,1.0446,1.04425,1.0446,551600003.0
2008-05-01 11:34:00,1.0446,1.04495,1.04455,1.04455,330049409.0
2008-05-01 11:35:00,1.04455,1.0447,1.04455,1.04455,325000000.0
2008-05-01 11:36:00,1.04455,1.0446,1.04435,1.04435,587600000.0
2008-05-01 11:37:00,1.0444,1.0446,1.04425,1.04445,1235400001.0
2008-05-01 11:38:00,1.04445,1.0445,1.04435,1.04435,733800007.0
2008-05-01 11:39:00,1.0444,1.0446,1.04435,1.0445,1160999998.0
2008-05-01 11:40:00,1.04445,1.0446,1.04445,1.04445,1334399997.0
2008-05-01 11:41:00,1.04445,1.0445,1.04415,1.04425,552900000.0
2008-05-01 11:42:00,1.0443,1.0443,1.04395,1.04395,257100000.0
2008-05-01 11:43:00,1.04395,1.044,1.04385,1.04385,260800000.0
2008-05-01 11:44:00,1.04385,1.0441,1.04375,1.04405,291100001.0
2008-05-01 11:45:00,1.04405,1.0443,1.04405,1.04415,266000000.0
2008-05-01 11:46:00,1.04415,1.0443,1.04415,1.04415,205599999.0
2008-05-01 11:47:00,1.04415,1.0444,1.04415,1.04425,598700000.0
2008-05-01 11:48:00,1.04435,1.0444,1.04425,1.04425,196099998.0
2008-05-01 11:49:00,1.04425,1.04425,1.04415,1.04415,583300002.0
2008-05-01 11:50:00,1.04415,1.04435,1.04415,1.04415,335299993.0
2008-05-01 11:51:00,1.04415,1.04465,1.04415,1.04465,1158699999.0
2008-05-01 11:52:00,1.04465,1.0447,1.04455,1.04455,898099995.0
2008-05-01 11:53:00,1.04455,1.0447,1.04395,1.04395,1976199984.0
2008-05-01 11:54:00,1.04395,1.04445,1.04395,1.04435,118299999.0
2008-05-01 11:55:00,1.04435,1.04435,1.04425,1.04425,63800000.0
2008-05-01 11:56:00,1.0443,1.0444,1.04395,1.04395,138700000.0
2008-05-01 11:57:00,1.04395,1.0442,1.04385,1.04395,464300000.0
2008-05-01 11:58:00,1.04395,1.044,1.04385,1.04385,149599998.0
2008-05-01 11:59:00,1.04385,1.04395,1.04365,1.04395,275000003.0
2008-05-01 12:00:00,1.044,1.0443,1.04395,1.04425,468899999.0
2008-05-01 12:01:00,1.04425,1.0444,1.04425,1.04425,549900000.0
2008-05-01 12:02:00,1.04425,1.0443,1.04425,1.04425,43000000.0
2008-05-01 12:03:00,1.0443,1.0443,1.04415,1.04415,455400000.0
2008-05-01 12:04:00,1.04415,1.04415,1.04375,1.04385,432899998.0
2008-05-01 12:05:00,1.04385,1.044,1.04365,1.04375,247990005.0
2008-05-01 12:06:00,1.0438,1.0442,1.04375,1.04415,389300005.0
2008-05-01 12:07:00,1.04415,1.0442,1.04385,1.04385,574678841.0
2008-05-01 12:08:00,1.04385,1.0439,1.04345,1.04355,1336700006.0
2008-05-01 12:09:00,1.04355,1.04385,1.04345,1.04385,856600001.0
2008-05-01 12:10:00,1.04385,1.04385,1.04345,1.04355,701199999.0
2008-05-01 12:11:00,1.04355,1.0437,1.04355,1.04355,686799998.0
2008-05-01 12:12:00,1.04355,1.0436,1.04355,1.04355,368499999.0
2008-05-01 12:13:00,1.04355,1.0436,1.04345,1.04355,708100000.0
2008-05-01 12:14:00,1.04345,1.04375,1.04345,1.04355,1451499992.0
2008-05-01 12:15:00,1.04355,1.0439,1.04355,1.04355,861400001.0
2008-05-01 12:16:00,1.04355,1.0436,1.04345,1.04355,101900000.0
2008-05-01 12:17:00,1.04355,1.0436,1.04325,1.04335,932000007.0
2008-05-01 12:18:00,1.04335,1.0434,1.04325,1.04335,515000004.0
2008-05-01 12:19:00,1.04335,1.0434,1.04325,1.04335,557100004.0
2008-05-01 12:20:00,1.0435,1.0437,1.0434,1.0436,1430800004.0
2008-05-01 12:21:00,1.04355,1.0438,1.04345,1.04375,1430800004.0
2008-05-01 12:22:00,1.04375,1.04435,1.04375,1.04425,1005500006.0
2008-05-01 12:23:00,1.04425,1.0445,1.04425,1.04425,938800004.0
2008-05-01 12:24:00,1.04425,1.0443,1.04405,1.04405,293400002.0
2008-05-01 12:25:00,1.04405,1.0442,1.04405,1.04405,123100000.0
2008-05-01 12:26:00,1.04405,1.04405,1.04385,1.04405,148100000.0
2008-05-01 12:27:00,1.04405,1.0445,1.04405,1.04445,600500001.0
2008-05-01 12:28:00,1.04445,1.04455,1.04445,1.04445,13100000.0
2008-05-01 12:29:00,1.04445,1.04455,1.04445,1.04445,1054500001.0
2008-05-01 12:30:00,1.04445,1.04455,1.04445,1.04455,185500002.0
2008-05-01 12:31:00,1.04455,1.04455,1.04425,1.04445,770199996.0
2008-05-01 12:32:00,1.04445,1.04465,1.04435,1.04445,607500001.0
2008-05-01 12:33:00,1.04445,1.04445,1.04435,1.04445,321500000.0
2008-05-01 12:34:00,1.04445,1.04445,1.04425,1.04435,906399999.0
2008-05-01 12:35:00,1.0442,1.0444,1.0442,1.0444,469899997.0
2008-05-01 12:36:00,1.04445,1.0445,1.04435,1.04445,469899997.0
2008-05-01 12:37:00,1.04435,1.0445,1.04435,1.04445,406400000.0
2008-05-01 12:38:00,1.04445,1.0445,1.04445,1.0445,34400000.0
2008-05-01 12:39:00,1.0445,1.04455,1.04445,1.04445,61900000.0
2008-05-01 12:40:00,1.04445,1.04455,1.04445,1.04445,89900000.0
2008-05-01 12:41:00,1.04445,1.04445,1.04445,1.04445,64100000.0
2008-05-01 12:42:00,1.04445,1.04445,1.04425,1.04435,253300002.0
2008-05-01 12:43:00,1.04425,1.04435,1.04425,1.04435,320900000.0
2008-05-01 12:44:00,1.04435,1.04435,1.04415,1.04415,173800000.0
2008-05-01 12:45:00,1.04415,1.0442,1.04405,1.0441,188900000.0
2008-05-01 12:46:00,1.04415,1.04435,1.04415,1.04425,214699999.0
2008-05-01 12:47:00,1.04425,1.04425,1.04405,1.04415,132300001.0
2008-05-01 12:48:00,1.04415,1.04425,1.04405,1.04425,299100002.0
2008-05-01 12:49:00,1.04425,1.0444,1.04415,1.0443,328000000.0
2008-05-01 12:50:00,1.0443,1.04445,1.04415,1.0444,727800002.0
2008-05-01 12:51:00,1.0444,1.0444,1.04425,1.04425,395300000.0
2008-05-01 12:52:00,1.04435,1.0444,1.04425,1.04425,648500000.0
2008-05-01 12:53:00,1.04425,1.0445,1.04425,1.0445,563399999.0
2008-05-01 12:54:00,1.0445,1.0445,1.04445,1.04445,35200000.0
2008-05-01 12:55:00,1.04445,1.04445,1.04435,1.0444,81900000.0
2008-05-01 12:56:00,1.0444,1.04445,1.0444,1.04445,40800000.0
2008-05-01 12:57:00,1.04445,1.04445,1.0444,1.04445,780999997.0
2008-05-01 12:58:00,1.04445,1.04465,1.04445,1.04465,747900005.0
2008-05-01 12:59:00,1.04465,1.0447,1.0446,1.0446,105600000.0
2008-05-01 13:00:00,1.0446,1.04475,1.04455,1.04475,803599998.0
2008-05-01 13:01:00,1.04475,1.04475,1.04465,1.04475,309399998.0
2008-05-01 13:02:00,1.04475,1.04475,1.04455,1.04465,646999996.0
2008-05-01 13:03:00,1.04465,1.04465,1.04445,1.04455,589899996.0
2008-05-01 13:04:00,1.04445,1.04455,1.04425,1.04425,1195900000.0
2008-05-01 13:05:00,1.04425,1.04425,1.04385,1.04405,566900002.0
2008-05-01 13:06:00,1.04405,1.04415,1.04405,1.04405,329300000.0
2008-05-01 13:07:00,1.04405,1.04405,1.04395,1.04395,296900000.0
2008-05-01 13:08:00,1.04395,1.04405,1.04375,1.04375,342900000.0
2008-05-01 13:09:00,1.04375,1.04425,1.04365,1.04395,961199995.0
2008-05-01 13:10:00,1.04395,1.04415,1.04385,1.04385,463999999.0
2008-05-01 13:11:00,1.04385,1.04385,1.04355,1.04355,1116500002.0
2008-05-01 13:12:00,1.04355,1.0436,1.0435,1.0435,676499998.0
2008-05-01 13:13:00,1.04345,1.04365,1.04345,1.04365,371600001.0
2008-05-01 13:14:00,1.04365,1.04365,1.04345,1.0435,793500002.0
2008-05-01 13:15:00,1.0435,1.04365,1.04345,1.04355,1311300003.0
2008-05-01 13:16:00,1.04355,1.04395,1.04355,1.04365,735800000.0
2008-05-01 13:17:00,1.04365,1.04375,1.04355,1.04355,406200000.0
2008-05-01 13:18:00,1.04355,1.04355,1.04335,1.04335,707800001.0
2008-05-01 13:19:00,1.04335,1.04365,1.04335,1.04365,811399994.0
2008-05-01 13:20:00,1.04365,1.04375,1.04345,1.04375,798800003.0
2008-05-01 13:21:00,1.04375,1.04375,1.04355,1.04355,635300001.0
2008-05-01 13:22:00,1.04355,1.04365,1.04355,1.04355,545999996.0
2008-05-01 13:23:00,1.04355,1.04375,1.04355,1.04365,381800002.0
2008-05-01 13:24:00,1.04365,1.04365,1.04345,1.04365,495800000.0
2008-05-01 13:25:00,1.04365,1.04365,1.04355,1.0436,711099999.0
2008-05-01 13:26:00,1.0436,1.04365,1.04355,1.0436,231200000.0
2008-05-01 13:27:00,1.0436,1.04365,1.0436,1.04365,105600000.0
2008-05-01 13:28:00,1.04365,1.04365,1.04355,1.0436,197199999.0
2008-05-01 13:29:00,1.04365,1.04395,1.04365,1.04385,164100000.0
2008-05-01 13:30:00,1.04385,1.04385,1.0437,1.04375,266400000.0
2008-05-01 13:31:00,1.04375,1.04395,1.04365,1.04395,478799999.0
2008-05-01 13:32:00,1.04395,1.04405,1.04395,1.04395,455900001.0
2008-05-01 13:33:00,1.04395,1.04395,1.04375,1.04395,757400000.0
2008-05-01 13:34:00,1.04385,1.04405,1.04385,1.04395,563100000.0
2008-05-01 13:35:00,1.04395,1.04395,1.04355,1.04355,572100000.0
2008-05-01 13:36:00,1.04355,1.04365,1.0433,1.04365,360300000.0
2008-05-01 13:37:00,1.04355,1.04365,1.04335,1.0436,389200000.0
2008-05-01 13:38:00,1.04355,1.04355,1.04345,1.04345,23900000.0
2008-05-01 13:39:00,1.04345,1.04345,1.04315,1.04335,807299998.0
2008-05-01 13:40:00,1.04325,1.04345,1.04325,1.04345,724099998.0
2008-05-01 13:41:00,1.04345,1.04355,1.04345,1.04355,46400000.0
2008-05-01 13:42:00,1.04355,1.04355,1.0434,1.04345,237299999.0
2008-05-01 13:43:00,1.04345,1.04365,1.04345,1.0435,705499999.0
2008-05-01 13:44:00,1.0435,1.04355,1.04345,1.04345,503099998.0
2008-05-01 13:45:00,1.04345,1.04375,1.04345,1.04365,222699998.0
2008-05-01 13:46:00,1.04365,1.04415,1.04365,1.04415,462500000.0
2008-05-01 13:47:00,1.04415,1.04425,1.04405,1.04415,805600002.0
2008-05-01 13:48:00,1.04415,1.04415,1.04395,1.04405,322599999.0
2008-05-01 13:49:00,1.04405,1.04415,1.04405,1.04415,52800000.0
2008-05-01 13:50:00,1.04415,1.04445,1.04415,1.04445,490000000.0
2008-05-01 13:51:00,1.04445,1.04455,1.04415,1.04455,591899999.0
2008-05-01 13:52:00,1.04455,1.04535,1.04455,1.0452,1186500001.0
2008-05-01 13:53:00,1.0452,1.0452,1.04485,1.04495,818799999.0
2008-05-01 13:54:00,1.04495,1.04495,1.04445,1.04455,1829600003.0
2008-05-01 13:55:00,1.04455,1.04475,1.04455,1.04475,436899999.0
2008-05-01 13:56:00,1.04475,1.04475,1.0446,1.04465,192200000.0
2008-05-01 13:57:00,1.04465,1.04465,1.04455,1.04465,434100000.0
2008-05-01 13:58:00,1.04465,1.04475,1.04455,1.04455,778499997.0
2008-05-01 13:59:00,1.04455,1.04475,1.04445,1.04465,1139500001.0
2008-05-01 14:00:00,1.04465,1.04475,1.04465,1.04465,202400000.0
2008-05-01 14:01:00,1.04465,1.04475,1.04445,1.04445,519899998.0
2008-05-01 14:02:00,1.04445,1.0447,1.04435,1.04435,792800002.0
2008-05-01 14:03:00,1.04435,1.0447,1.04435,1.0447,1383100002.0
2008-05-01 14:04:00,1.04475,1.04525,1.04465,1.04515,1003399999.0
2008-05-01 14:05:00,1.04515,1.04515,1.04505,1.04505,596000001.0
2008-05-01 14:06:00,1.04505,1.04515,1.04475,1.04485,566100001.0
2008-05-01 14:07:00,1.04485,1.04485,1.04445,1.04445,1385099997.0
2008-05-01 14:08:00,1.04445,1.04455,1.04415,1.0442,1513880343.0
2008-05-01 14:09:00,1.0442,1.04425,1.044,1.04415,877100001.0
2008-05-01 14:10:00,1.0441,1.04445,1.0441,1.0444,316199999.0
2008-05-01 14:11:00,1.0444,1.04485,1.0444,1.04475,292799999.0
2008-05-01 14:12:00,1.04475,1.04475,1.04455,1.04455,421192117.0
2008-05-01 14:13:00,1.04455,1.0447,1.04455,1.0447,686599998.0
2008-05-01 14:14:00,1.04465,1.04495,1.04465,1.04495,226999997.0
2008-05-01 14:15:00,1.04495,1.04495,1.0447,1.0447,428800001.0
2008-05-01 14:16:00,1.0447,1.0454,1.0447,1.04495,1107100004.0
2008-05-01 14:17:00,1.04495,1.04515,1.04475,1.04475,999400000.0
2008-05-01 14:18:00,1.04475,1.04475,1.04455,1.04455,474200002.0
2008-05-01 14:19:00,1.04455,1.04475,1.04455,1.04465,815800001.0
2008-05-01 14:20:00,1.0446,1.04475,1.0445,1.0445,160950000.0
2008-05-01 14:21:00,1.0445,1.0446,1.0445,1.04455,718299998.0
2008-05-01 14:22:00,1.04455,1.0446,1.0445,1.0446,288100000.0
2008-05-01 14:23:00,1.0446,1.04475,1.0445,1.04475,147000000.0
2008-05-01 14:24:00,1.04475,1.04535,1.04475,1.04535,575200000.0
2008-05-01 14:25:00,1.0454,1.04585,1.0453,1.0456,139300000.0
2008-05-01 14:26:00,1.0456,1.0457,1.04515,1.04545,505399999.0
2008-05-01 14:27:00,1.04545,1.04555,1.0452,1.0452,428999998.0
2008-05-01 14:28:00,1.04525,1.04525,1.04475,1.04515,811599998.0
2008-05-01 14:29:00,1.04515,1.0455,1.0448,1.0448,320999998.0
2008-05-01 14:30:00,1.0444,1.0445,1.0436,1.0442,946700000.0
2008-05-01 14:31:00,1.0442,1.04565,1.04415,1.04515,655400003.0
2008-05-01 14:32:00,1.04515,1.04535,1.04445,1.0445,855999998.0
2008-05-01 14:33:00,1.04455,1.04505,1.04415,1.04425,836600001.0
2008-05-01 14:34:00,1.04425,1.04645,1.04425,1.04645,532849918.0
2008-05-01 14:35:00,1.04645,1.04735,1.04625,1.04695,543600000.0
2008-05-01 14:36:00,1.04695,1.047,1.04635,1.04635,580200000.0
2008-05-01 14:37:00,1.04635,1.04755,1.04635,1.047,1112399998.0
2008-05-01 14:38:00,1.04695,1.04715,1.04625,1.04635,263200001.0
2008-05-01 14:39:00,1.04635,1.04685,1.04625,1.04655,289199999.0
2008-05-01 14:40:00,1.04655,1.04705,1.0465,1.0468,177700000.0
2008-05-01 14:41:00,1.0468,1.04705,1.04665,1.04675,346800000.0
2008-05-01 14:42:00,1.04675,1.04695,1.04645,1.0466,407800000.0
2008-05-01 14:43:00,1.04655,1.0469,1.04635,1.04635,313900000.0
2008-05-01 14:44:00,1.04635,1.0469,1.04635,1.0466,195100000.0
2008-05-01 14:45:00,1.0466,1.0472,1.04645,1.0472,304700000.0
2008-05-01 14:46:00,1.0472,1.04765,1.0469,1.04725,183300000.0
2008-05-01 14:47:00,1.04725,1.04725,1.04635,1.0464,197800000.0
2008-05-01 14:48:00,1.0464,1.04685,1.04635,1.04655,502700000.0
2008-05-01 14:49:00,1.04655,1.0467,1.04605,1.0462,400500002.0
2008-05-01 14:50:00,1.0462,1.04645,1.046,1.04605,129000000.0
2008-05-01 14:51:00,1.04605,1.0464,1.04575,1.0462,276800000.0
2008-05-01 14:52:00,1.0462,1.04625,1.04565,1.0457,284000000.0
2008-05-01 14:53:00,1.0457,1.046,1.04565,1.0459,162900000.0
2008-05-01 14:54:00,1.0459,1.0462,1.04585,1.0461,71400000.0
2008-05-01 14:55:00,1.0461,1.0461,1.0458,1.04585,112700000.0
2008-05-01 14:56:00,1.04585,1.0463,1.04585,1.0461,167300000.0
2008-05-01 14:57:00,1.0461,1.0462,1.04595,1.0461,106400000.0
2008-05-01 14:58:00,1.0461,1.04615,1.0458,1.04595,187300000.0
2008-05-01 14:59:00,1.04595,1.046,1.0457,1.04575,587399998.0
2008-05-01 15:00:00,1.04575,1.04605,1.04575,1.04575,134700000.0
2008-05-01 15:01:00,1.04575,1.04575,1.04515,1.04535,289400000.0
2008-05-01 15:02:00,1.04535,1.04545,1.0452,1.04535,139000000.0
2008-05-01 15:03:00,1.04535,1.04555,1.04505,1.04555,265200000.0
2008-05-01 15:04:00,1.04555,1.04565,1.0454,1.0454,232100000.0
2008-05-01 15:05:00,1.0454,1.04545,1.0452,1.04525,348800000.0
2008-05-01 15:06:00,1.04525,1.04525,1.045,1.045,123400000.0
2008-05-01 15:07:00,1.045,1.045,1.0445,1.0445,179600000.0
2008-05-01 15:08:00,1.04455,1.04475,1.04445,1.04465,296700000.0
2008-05-01 15:09:00,1.04455,1.04455,1.0441,1.0442,409550001.0
2008-05-01 15:10:00,1.04425,1.0448,1.04425,1.0446,462700000.0
2008-05-01 15:11:00,1.0446,1.0447,1.04445,1.04445,329550000.0
2008-05-01 15:12:00,1.04445,1.04455,1.04425,1.04435,301650000.0
2008-05-01 15:13:00,1.0443,1.04435,1.044,1.04415,278750000.0
2008-05-01 15:14:00,1.04415,1.0444,1.0441,1.0443,139800000.0
2008-05-01 15:15:00,1.0443,1.04455,1.0442,1.04435,311250000.0
2008-05-01 15:16:00,1.0443,1.04435,1.04425,1.0443,250100000.0
2008-05-01 15:17:00,1.04425,1.04455,1.04425,1.04445,241250000.0
2008-05-01 15:18:00,1.04445,1.04445,1.04425,1.04445,419049996.0
2008-05-01 15:19:00,1.0444,1.04455,1.04435,1.04455,262600000.0
2008-05-01 15:20:00,1.04455,1.04485,1.04445,1.04465,345049999.0
2008-05-01 15:21:00,1.04465,1.045,1.0446,1.0448,555000001.0
2008-05-01 15:22:00,1.0448,1.045,1.0448,1.04495,172850000.0
2008-05-01 15:23:00,1.04495,1.04505,1.04485,1.0449,624500000.0
2008-05-01 15:24:00,1.0449,1.04515,1.04485,1.04505,526800002.0
2008-05-01 15:25:00,1.045,1.04535,1.04495,1.04535,573549999.0
2008-05-01 15:26:00,1.04535,1.0454,1.0452,1.04525,650800001.0
2008-05-01 15:27:00,1.0452,1.0453,1.0452,1.0453,249500000.0
2008-05-01 15:28:00,1.0453,1.0454,1.0453,1.0454,1646649987.0
2008-05-01 15:29:00,1.0455,1.0455,1.0454,1.0455,1848150006.0
2008-05-01 15:30:00,1.0456,1.0458,1.0455,1.0457,1848150006.0
2008-05-01 15:31:00,1.0457,1.0457,1.0455,1.0455,2091249991.0
2008-05-01 15:32:00,1.0455,1.04565,1.0454,1.0455,873299998.0
2008-05-01 15:33:00,1.0455,1.04575,1.0455,1.0457,1205349998.0
2008-05-01 15:34:00,1.0457,1.0458,1.0453,1.0453,1886850004.0
2008-05-01 15:35:00,1.0453,1.0455,1.0452,1.0455,1470199984.0
2008-05-01 15:36:00,1.0455,1.0458,1.0452,1.04565,2024349988.0
2008-05-01 15:37:00,1.0457,1.0458,1.0456,1.0457,870199997.0
2008-05-01 15:38:00,1.0457,1.0457,1.04525,1.04525,589750000.0
2008-05-01 15:39:00,1.0453,1.0454,1.04525,1.04525,206600000.0
2008-05-01 15:40:00,1.0453,1.0454,1.04515,1.0453,507800000.0
2008-05-01 15:41:00,1.0453,1.0454,1.0452,1.04535,605900000.0
2008-05-01 15:42:00,1.0454,1.0456,1.0454,1.0454,1645549998.0
2008-05-01 15:43:00,1.0454,1.0458,1.0454,1.0457,837999999.0
2008-05-01 15:44:00,1.04575,1.0463,1.0457,1.04605,1352999996.0
2008-05-01 15:45:00,1.0461,1.0464,1.04605,1.0463,1058449997.0
2008-05-01 15:46:00,1.0463,1.04655,1.0462,1.04645,908150000.0
2008-05-01 15:47:00,1.04655,1.04655,1.04625,1.04645,543349999.0
2008-05-01 15:48:00,1.04645,1.0468,1.04615,1.0462,595799997.0
2008-05-01 15:49:00,1.0462,1.0463,1.04575,1.0462,1285050001.0
2008-05-01 15:50:00,1.0462,1.04635,1.046,1.0462,929049999.0
2008-05-01 15:51:00,1.0462,1.0465,1.0461,1.0463,1368750004.0
2008-05-01 15:52:00,1.0463,1.0468,1.0463,1.0465,434000000.0
2008-05-01 15:53:00,1.0465,1.04705,1.0465,1.047,961650000.0
2008-05-01 15:54:00,1.047,1.0477,1.047,1.0474,725799999.0
2008-05-01 15:55:00,1.0474,1.0477,1.0474,1.0477,691200000.0
2008-05-01 15:56:00,1.0477,1.0478,1.04755,1.04755,898050000.0
2008-05-01 15:57:00,1.0476,1.0477,1.04755,1.04755,424000000.0
2008-05-01 15:58:00,1.04755,1.0476,1.0473,1.0475,826100001.0
2008-05-01 15:59:00,1.0475,1.0479,1.0475,1.0479,775299994.0
2008-05-01 16:00:00,1.048,1.0484,1.0476,1.0483,563950001.0
2008-05-01 16:01:00,1.0483,1.0486,1.0481,1.0483,1034750002.0
2008-05-01 16:02:00,1.0483,1.04875,1.0483,1.0484,824899997.0
2008-05-01 16:03:00,1.0484,1.0485,1.04765,1.0481,488600003.0
2008-05-01 16:04:00,1.0481,1.0482,1.04775,1.0482,492200000.0
2008-05-01 16:05:00,1.04825,1.04895,1.04825,1.04895,600099998.0
2008-05-01 16:06:00,1.04895,1.04925,1.04885,1.0491,444300000.0
2008-05-01 16:07:00,1.0491,1.04935,1.04895,1.0493,577599998.0
2008-05-01 16:08:00,1.0493,1.04945,1.04865,1.0487,812700001.0
2008-05-01 16:09:00,1.04865,1.04965,1.04845,1.04915,722200000.0
2008-05-01 16:10:00,1.04915,1.04925,1.0484,1.04845,455699999.0
2008-05-01 16:11:00,1.04845,1.04845,1.04805,1.0482,252900000.0
2008-05-01 16:12:00,1.0482,1.04855,1.04815,1.04825,458800000.0
2008-05-01 16:13:00,1.0483,1.0483,1.04785,1.04785,685800001.0
2008-05-01 16:14:00,1.04785,1.04785,1.04765,1.04765,555400000.0
2008-05-01 16:15:00,1.04765,1.04785,1.0473,1.04765,227100000.0
2008-05-01 16:16:00,1.04765,1.04785,1.0475,1.04785,299300000.0
2008-05-01 16:17:00,1.04785,1.0486,1.04775,1.04805,846500000.0
2008-05-01 16:18:00,1.04805,1.04835,1.04795,1.04815,614446000.0
2008-05-01 16:19:00,1.04815,1.04835,1.0479,1.04825,395710000.0
2008-05-01 16:20:00,1.0483,1.04885,1.04795,1.04865,932000000.0
2008-05-01 16:21:00,1.04865,1.04875,1.04865,1.04865,614700000.0
2008-05-01 16:22:00,1.04865,1.04885,1.0486,1.0487,323050000.0
2008-05-01 16:23:00,1.04885,1.0493,1.04885,1.04915,445399999.0
2008-05-01 16:24:00,1.04915,1.0493,1.04905,1.0491,571900000.0
2008-05-01 16:25:00,1.04915,1.05015,1.0491,1.0498,355199999.0
2008-05-01 16:26:00,1.04975,1.04975,1.0487,1.04885,672099999.0
2008-05-01 16:27:00,1.04885,1.04915,1.04875,1.04905,145000000.0
2008-05-01 16:28:00,1.04905,1.04905,1.0485,1.0485,546199999.0
2008-05-01 16:29:00,1.04855,1.0492,1.04855,1.04885,163400000.0
2008-05-01 16:30:00,1.0489,1.04895,1.04835,1.0485,240100000.0
2008-05-01 16:31:00,1.04855,1.0486,1.04785,1.04795,862000003.0
2008-05-01 16:32:00,1.04795,1.04805,1.04745,1.04755,741799999.0
2008-05-01 16:33:00,1.04755,1.04755,1.0471,1.04745,862900003.0
2008-05-01 16:34:00,1.04745,1.0476,1.04715,1.04755,489200000.0
2008-05-01 16:35:00,1.04755,1.048,1.04745,1.04795,181399999.0
2008-05-01 16:36:00,1.04795,1.04855,1.04795,1.0485,249100000.0
2008-05-01 16:37:00,1.04845,1.04865,1.04835,1.04835,291300000.0
2008-05-01 16:38:00,1.04835,1.04905,1.04835,1.04885,313299999.0
2008-05-01 16:39:00,1.04885,1.04885,1.0485,1.0487,296100000.0
2008-05-01 16:40:00,1.0487,1.0487,1.04805,1.04825,135000000.0
2008-05-01 16:41:00,1.0482,1.049,1.0481,1.04865,272499999.0
2008-05-01 16:42:00,1.04865,1.04875,1.04825,1.0485,344800001.0
2008-05-01 16:43:00,1.04845,1.0486,1.0484,1.04855,231099999.0
2008-05-01 16:44:00,1.04855,1.0486,1.0482,1.0483,364899999.0
2008-05-01 16:45:00,1.04825,1.04825,1.04775,1.04775,452700001.0
2008-05-01 16:46:00,1.04775,1.04795,1.04775,1.04785,382700001.0
2008-05-01 16:47:00,1.04785,1.04815,1.0478,1.04795,132600000.0
2008-05-01 16:48:00,1.0479,1.0479,1.04765,1.04775,163700000.0
2008-05-01 16:49:00,1.04775,1.048,1.04765,1.04785,245200000.0
2008-05-01 16:50:00,1.04785,1.04825,1.04775,1.0481,221200000.0
2008-05-01 16:51:00,1.04815,1.04835,1.04795,1.0481,202300000.0
2008-05-01 16:52:00,1.04805,1.0483,1.04805,1.04805,102100000.0
2008-05-01 16:53:00,1.04805,1.04885,1.04805,1.04885,148100000.0
2008-05-01 16:54:00,1.04885,1.0489,1.0486,1.04865,120900000.0
2008-05-01 16:55:00,1.04865,1.04885,1.04835,1.0484,187100000.0
2008-05-01 16:56:00,1.0483,1.04845,1.04805,1.04805,84000000.0
2008-05-01 16:57:00,1.04805,1.04815,1.048,1.04805,81700000.0
2008-05-01 16:58:00,1.04805,1.04825,1.048,1.0482,317800000.0
2008-05-01 16:59:00,1.04825,1.04855,1.04785,1.0479,411500001.0
2008-05-01 17:00:00,1.0479,1.04795,1.04765,1.04775,332500001.0
2008-05-01 17:01:00,1.0478,1.04795,1.04765,1.04795,520399998.0
2008-05-01 17:02:00,1.04795,1.0481,1.0478,1.04785,580799999.0
2008-05-01 17:03:00,1.04785,1.0482,1.04785,1.04815,119600000.0
2008-05-01 17:04:00,1.04815,1.04865,1.04815,1.0485,339100000.0
2008-05-01 17:05:00,1.0485,1.04875,1.04845,1.04875,64700000.0
2008-05-01 17:06:00,1.04875,1.0489,1.0483,1.04835,101700000.0
2008-05-01 17:07:00,1.04835,1.04855,1.04815,1.04845,183999996.0
2008-05-01 17:08:00,1.0485,1.0493,1.0485,1.0492,191000001.0
2008-05-01 17:09:00,1.0492,1.0492,1.0486,1.0488,254600000.0
2008-05-01 17:10:00,1.04875,1.04885,1.04855,1.04875,497000000.0
2008-05-01 17:11:00,1.04875,1.04875,1.04835,1.04855,127900000.0
2008-05-01 17:12:00,1.04855,1.04865,1.04845,1.04855,80900000.0
2008-05-01 17:13:00,1.0486,1.0489,1.04855,1.04865,335699999.0
2008-05-01 17:14:00,1.04865,1.04875,1.0486,1.04875,490000000.0
2008-05-01 17:15:00,1.04875,1.04895,1.0486,1.0486,343299999.0
2008-05-01 17:16:00,1.0486,1.04915,1.04855,1.0489,812400001.0
2008-05-01 17:17:00,1.0489,1.04905,1.0488,1.04885,778699999.0
2008-05-01 17:18:00,1.04885,1.0491,1.04885,1.04905,532099999.0
2008-05-01 17:19:00,1.04905,1.04915,1.04875,1.04875,855899995.0
2008-05-01 17:20:00,1.04875,1.04875,1.0487,1.04875,25500000.0
2008-05-01 17:21:00,1.0487,1.04875,1.04865,1.04865,171500000.0
2008-05-01 17:22:00,1.04865,1.0488,1.0486,1.04875,373099999.0
2008-05-01 17:23:00,1.04875,1.04875,1.04815,1.04825,543999998.0
2008-05-01 17:24:00,1.0482,1.0482,1.0478,1.04785,1204499998.0
2008-05-01 17:25:00,1.0479,1.048,1.04775,1.048,965000002.0
2008-05-01 17:26:00,1.0479,1.048,1.0478,1.048,1512700005.0
2008-05-01 17:27:00,1.048,1.048,1.0478,1.0478,1564800010.0
2008-05-01 17:28:00,1.0478,1.0479,1.04765,1.0479,565000004.0
2008-05-01 17:29:00,1.0479,1.0479,1.04745,1.0479,1828600001.0
2008-05-01 17:30:00,1.0479,1.0479,1.0477,1.0478,1227100005.0
2008-05-01 17:31:00,1.0478,1.0479,1.04765,1.0477,1836399997.0
2008-05-01 17:32:00,1.0477,1.04785,1.0475,1.0477,1240200002.0
2008-05-01 17:33:00,1.0477,1.0478,1.0477,1.0478,563000000.0
2008-05-01 17:34:00,1.0478,1.0479,1.0477,1.0478,753000002.0
2008-05-01 17:35:00,1.0478,1.0478,1.0475,1.0477,1147999993.0
2008-05-01 17:36:00,1.0477,1.0477,1.0474,1.04745,961199998.0
2008-05-01 17:37:00,1.0475,1.0477,1.04745,1.0476,871000000.0
2008-05-01 17:38:00,1.0476,1.0479,1.04755,1.0479,898800002.0
2008-05-01 17:39:00,1.0478,1.0481,1.0478,1.0481,912800004.0
2008-05-01 17:40:00,1.0481,1.0481,1.0477,1.0477,580399999.0
2008-05-01 17:41:00,1.0477,1.048,1.0477,1.048,2090800002.0
2008-05-01 17:42:00,1.048,1.0482,1.0479,1.0481,925800000.0
2008-05-01 17:43:00,1.0481,1.0481,1.0478,1.0479,887199999.0
2008-05-01 17:44:00,1.0479,1.048,1.0478,1.048,852000000.0
2008-05-01 17:45:00,1.0478,1.0479,1.0478,1.0478,794999995.0
2008-05-01 17:46:00,1.0478,1.0479,1.0477,1.0478,794999995.0
2008-05-01 17:47:00,1.0478,1.0479,1.0475,1.0475,1645400009.0
2008-05-01 17:48:00,1.0475,1.0475,1.0472,1.0473,1310399997.0
2008-05-01 17:49:00,1.0473,1.0476,1.0473,1.0476,1618500002.0
2008-05-01 17:50:00,1.0476,1.0476,1.0474,1.0475,776399996.0
2008-05-01 17:51:00,1.0475,1.0476,1.0473,1.0474,517599995.0
2008-05-01 17:52:00,1.0473,1.0475,1.0472,1.0474,2057099998.0
2008-05-01 17:53:00,1.0474,1.0475,1.0472,1.0473,2057099998.0
2008-05-01 17:54:00,1.0474,1.0475,1.0472,1.0473,416999997.0
2008-05-01 17:55:00,1.0472,1.0477,1.0472,1.0476,416999997.0
2008-05-01 17:56:00,1.0475,1.0477,1.0475,1.0477,416999997.0
2008-05-01 17:57:00,1.0477,1.0478,1.0477,1.0477,500000003.0
2008-05-01 17:58:00,1.0477,1.0479,1.0477,1.0479,495100002.0
2008-05-01 17:59:00,1.0479,1.048,1.0478,1.0478,796000003.0
2008-05-01 18:00:00,1.0478,1.0479,1.0477,1.0478,677099997.0
2008-05-01 18:01:00,1.0478,1.0479,1.0477,1.0478,954700001.0
2008-05-01 18:02:00,1.0479,1.048,1.04775,1.0478,1008199991.0
2008-05-01 18:03:00,1.0478,1.0479,1.0477,1.0477,676000002.0
2008-05-01 18:04:00,1.0477,1.0481,1.0477,1.0481,523000000.0
2008-05-01 18:05:00,1.0481,1.0481,1.0479,1.0481,797399998.0
2008-05-01 18:06:00,1.0481,1.0484,1.0481,1.0484,765899997.0
2008-05-01 18:07:00,1.0484,1.0485,1.0483,1.0484,1028299995.0
2008-05-01 18:08:00,1.0484,1.0484,1.0484,1.0484,35000000.0
2008-05-01 18:09:00,1.0484,1.0484,1.0483,1.0484,186900000.0
2008-05-01 18:10:00,1.0484,1.0484,1.0481,1.0481,473200000.0
2008-05-01 18:11:00,1.0481,1.0482,1.0481,1.0481,651900000.0
2008-05-01 18:12:00,1.0482,1.0483,1.0482,1.0483,435899999.0
2008-05-01 18:13:00,1.0483,1.0484,1.0483,1.0483,362500000.0
2008-05-01 18:14:00,1.0483,1.0484,1.0483,1.0484,722799999.0
2008-05-01 18:15:00,1.0484,1.0485,1.0484,1.0485,683900002.0
2008-05-01 18:16:00,1.0485,1.0486,1.0485,1.0485,1582699998.0
2008-05-01 18:17:00,1.0485,1.0486,1.0485,1.0486,631300001.0
2008-05-01 18:18:00,1.0486,1.0487,1.0486,1.0487,1608100002.0
2008-05-01 18:19:00,1.0487,1.0487,1.0483,1.0483,1152200005.0
2008-05-01 18:20:00,1.0483,1.0483,1.0482,1.0483,1065200001.0
2008-05-01 18:21:00,1.0483,1.0483,1.0478,1.048,1484799998.0
2008-05-01 18:22:00,1.048,1.048,1.048,1.048,492000000.0
2008-05-01 18:23:00,1.048,1.048,1.048,1.048,482700000.0
2008-05-01 18:24:00,1.048,1.048,1.0473,1.0474,865000003.0
2008-05-01 18:25:00,1.0474,1.0475,1.0471,1.0472,1379299995.0
2008-05-01 18:26:00,1.0472,1.0472,1.0469,1.047,1099900000.0
2008-05-01 18:27:00,1.047,1.0471,1.047,1.047,532399997.0
2008-05-01 18:28:00,1.047,1.0473,1.047,1.0473,905399999.0
2008-05-01 18:29:00,1.0473,1.0474,1.0471,1.0474,1084700006.0
2008-05-01 18:30:00,1.0474,1.0477,1.0474,1.0477,871000002.0
2008-05-01 18:31:00,1.0477,1.048,1.04745,1.0479,1249399997.0
2008-05-01 18:32:00,1.0479,1.048,1.0479,1.048,359000003.0
2008-05-01 18:33:00,1.048,1.0482,1.048,1.0481,883900002.0
2008-05-01 18:34:00,1.0481,1.0482,1.0481,1.0481,347000000.0
2008-05-01 18:35:00,1.0481,1.0482,1.0478,1.0479,1158399999.0
2008-05-01 18:36:00,1.0479,1.048,1.0477,1.0477,671700001.0
2008-05-01 18:37:00,1.0478,1.048,1.0476,1.0479,1130899999.0
2008-05-01 18:38:00,1.0479,1.0481,1.0479,1.0481,797300000.0
2008-05-01 18:39:00,1.0481,1.0485,1.048,1.0485,1411900000.0
2008-05-01 18:40:00,1.0486,1.0487,1.0485,1.0485,1324900003.0
2008-05-01 18:41:00,1.0485,1.04865,1.0484,1.0486,462400000.0
2008-05-01 18:42:00,1.0486,1.0488,1.04855,1.0488,1082199999.0
2008-05-01 18:43:00,1.0487,1.0491,1.0487,1.049,637499998.0
2008-05-01 18:44:00,1.049,1.0491,1.049,1.049,456800001.0
2008-05-01 18:45:00,1.049,1.0493,1.049,1.0493,588600000.0
2008-05-01 18:46:00,1.0493,1.0493,1.0492,1.0492,613899999.0
2008-05-01 18:47:00,1.0492,1.0492,1.0492,1.0492,561400000.0
2008-05-01 18:48:00,1.0492,1.0492,1.0491,1.0491,260799999.0
2008-05-01 18:49:00,1.0491,1.0492,1.0491,1.0491,492499998.0
2008-05-01 18:50:00,1.0491,1.0492,1.0491,1.0492,233700000.0
2008-05-01 18:51:00,1.0492,1.0492,1.049,1.0491,416299997.0
2008-05-01 18:52:00,1.0491,1.0492,1.049,1.049,1255200001.0
2008-05-01 18:53:00,1.049,1.049,1.049,1.049,506000000.0
2008-05-01 18:54:00,1.049,1.049,1.0487,1.0488,633600001.0
2008-05-01 18:55:00,1.0488,1.0491,1.0488,1.049,535199999.0
2008-05-01 18:56:00,1.049,1.0492,1.049,1.0491,581000003.0
2008-05-01 18:57:00,1.0491,1.0491,1.0488,1.0489,772700001.0
2008-05-01 18:58:00,1.0489,1.049,1.0488,1.049,369900000.0
2008-05-01 18:59:00,1.049,1.0492,1.0489,1.049,1148599993.0
2008-05-01 19:00:00,1.0491,1.0494,1.049,1.0494,851000001.0
2008-05-01 19:01:00,1.0494,1.05,1.0494,1.0499,1978200002.0
2008-05-01 19:02:00,1.0499,1.0501,1.0499,1.0501,273799999.0
2008-05-01 19:03:00,1.0501,1.0501,1.0498,1.0499,929300001.0
2008-05-01 19:04:00,1.0499,1.0499,1.0498,1.0498,514900005.0
2008-05-01 19:05:00,1.0497,1.0497,1.0496,1.0496,246299999.0
2008-05-01 19:06:00,1.0496,1.0497,1.0495,1.0497,249900000.0
2008-05-01 19:07:00,1.0497,1.05,1.0497,1.05,285900000.0
2008-05-01 19:08:00,1.05,1.0501,1.05,1.0501,905200008.0
2008-05-01 19:09:00,1.0501,1.0501,1.0501,1.0501,504499995.0
2008-05-01 19:10:00,1.0501,1.0501,1.0499,1.05,652999999.0
2008-05-01 19:11:00,1.05,1.0501,1.05,1.05,101700000.0
2008-05-01 19:12:00,1.05,1.0502,1.0499,1.0501,564100003.0
2008-05-01 19:13:00,1.0501,1.0503,1.05,1.0501,846199998.0
2008-05-01 19:14:00,1.0501,1.0501,1.0498,1.0498,318000000.0
2008-05-01 19:15:00,1.0497,1.0498,1.0495,1.0496,1014799997.0
2008-05-01 19:16:00,1.0496,1.0501,1.0496,1.0501,396100000.0
2008-05-01 19:17:00,1.0501,1.0506,1.05,1.0505,1464499999.0
2008-05-01 19:18:00,1.0505,1.0507,1.0505,1.0506,789400002.0
2008-05-01 19:19:00,1.0506,1.0508,1.0506,1.0508,1377299999.0
2008-05-01 19:20:00,1.0507,1.0508,1.0505,1.0506,1697000000.0
2008-05-01 19:21:00,1.0506,1.0506,1.0501,1.0504,1189699988.0
2008-05-01 19:22:00,1.0503,1.0504,1.0499,1.0499,822899992.0
2008-05-01 19:23:00,1.0499,1.05,1.0497,1.05,411999999.0
2008-05-01 19:24:00,1.0499,1.05,1.0498,1.0499,830499997.0
2008-05-01 19:25:00,1.0499,1.05,1.0499,1.0499,815700000.0
2008-05-01 19:26:00,1.0499,1.0502,1.0499,1.0502,318799997.0
2008-05-01 19:27:00,1.0502,1.0502,1.0501,1.0502,90100000.0
2008-05-01 19:28:00,1.0502,1.0502,1.0501,1.0502,110200000.0
2008-05-01 19:29:00,1.0501,1.0501,1.0499,1.05,527500000.0
2008-05-01 19:30:00,1.0499,1.0501,1.0499,1.0501,268900000.0
2008-05-01 19:31:00,1.0501,1.0501,1.0498,1.0498,387600000.0
2008-05-01 19:32:00,1.0498,1.0498,1.0495,1.0495,512899997.0
2008-05-01 19:33:00,1.0495,1.0495,1.0492,1.0494,817600001.0
2008-05-01 19:34:00,1.0493,1.0496,1.0493,1.0496,976900001.0
2008-05-01 19:35:00,1.0496,1.0496,1.0496,1.0496,376700000.0
2008-05-01 19:36:00,1.0497,1.0497,1.0495,1.0495,157800000.0
2008-05-01 19:37:00,1.0496,1.0499,1.0495,1.0495,718099999.0
2008-05-01 19:38:00,1.0495,1.0496,1.0494,1.0496,763299999.0
2008-05-01 19:39:00,1.0496,1.0499,1.0496,1.0498,1033099999.0
2008-05-01 19:40:00,1.0498,1.0498,1.0497,1.0498,366200008.0
2008-05-01 19:41:00,1.0498,1.05,1.04975,1.04975,394499999.0
2008-05-01 19:42:00,1.0498,1.0499,1.0492,1.0492,958500007.0
2008-05-01 19:43:00,1.0492,1.0494,1.0492,1.0494,1209399997.0
2008-05-01 19:44:00,1.0494,1.0494,1.0493,1.0493,1215999998.0
2008-05-01 19:45:00,1.0493,1.0495,1.0493,1.0495,818800001.0
2008-05-01 19:46:00,1.0495,1.0495,1.0495,1.0495,344400000.0
2008-05-01 19:47:00,1.0495,1.0497,1.0494,1.0495,311200000.0
2008-05-01 19:48:00,1.0495,1.0496,1.0495,1.0496,317599999.0
2008-05-01 19:49:00,1.0496,1.0496,1.0496,1.0496,67900000.0
2008-05-01 19:50:00,1.0496,1.0496,1.0495,1.0495,616900000.0
2008-05-01 19:51:00,1.04965,1.04965,1.04965,1.04965,5600000.0
2008-05-01 19:52:00,1.04965,1.04965,1.0496,1.0496,52800000.0
2008-05-01 19:53:00,1.0496,1.0496,1.0496,1.0496,18700000.0
2008-05-01 19:54:00,1.0496,1.0496,1.0493,1.0493,358700001.0
2008-05-01 19:55:00,1.0493,1.0493,1.0493,1.0493,491900000.0
2008-05-01 19:56:00,1.0493,1.0493,1.0492,1.0492,811100000.0
2008-05-01 19:57:00,1.0492,1.0493,1.0492,1.0493,468500000.0
2008-05-01 19:58:00,1.0493,1.0493,1.049,1.0491,535099999.0
2008-05-01 19:59:00,1.0491,1.0492,1.049,1.049,564299997.0
2008-05-01 20:00:00,1.049,1.0492,1.049,1.0492,1306899997.0
2008-05-01 20:01:00,1.0492,1.0494,1.0492,1.0494,953399997.0
2008-05-01 20:02:00,1.0493,1.0495,1.0493,1.0494,296900000.0
2008-05-01 20:03:00,1.0494,1.0494,1.0491,1.0492,1730299997.0
2008-05-01 20:04:00,1.0492,1.0492,1.0491,1.0491,253000000.0
2008-05-01 20:05:00,1.0491,1.0491,1.0491,1.0491,47800000.0
2008-05-01 20:06:00,1.0491,1.0492,1.0491,1.0492,586200000.0
2008-05-01 20:07:00,1.0492,1.0492,1.0491,1.0491,1213800001.0
2008-05-01 20:08:00,1.0491,1.0494,1.0491,1.0494,428700000.0
2008-05-01 20:09:00,1.0494,1.0494,1.0491,1.0491,715100000.0
2008-05-01 20:10:00,1.049,1.049,1.0486,1.0486,454500001.0
2008-05-01 20:11:00,1.0486,1.0487,1.0486,1.0486,482000001.0
2008-05-01 20:12:00,1.0486,1.0486,1.0486,1.0486,367600000.0
2008-05-01 20:13:00,1.0486,1.0486,1.0486,1.0486,404900000.0
2008-05-01 20:14:00,1.0486,1.0486,1.0484,1.0484,150700000.0
2008-05-01 20:15:00,1.0484,1.0485,1.0484,1.0485,1135300003.0
2008-05-01 20:16:00,1.0485,1.0486,1.0485,1.0485,563000001.0
2008-05-01 20:17:00,1.0485,1.0485,1.0485,1.0485,100800000.0
2008-05-01 20:18:00,1.0485,1.0485,1.0485,1.0485,504000000.0
2008-05-01 20:19:00,1.0485,1.0486,1.0485,1.0486,320600002.0
2008-05-01 20:20:00,1.0486,1.0488,1.0486,1.0488,522899997.0
2008-05-01 20:21:00,1.0488,1.0497,1.0488,1.0496,1240599997.0
2008-05-01 20:22:00,1.0496,1.0497,1.0495,1.0495,271700000.0
2008-05-01 20:23:00,1.0495,1.0497,1.0495,1.0497,486300000.0
2008-05-01 20:24:00,1.0497,1.0497,1.0495,1.0495,197100000.0
2008-05-01 20:25:00,1.0495,1.0496,1.0491,1.0491,451399997.0
2008-05-01 20:26:00,1.0491,1.0491,1.0491,1.0491,60800000.0
2008-05-01 20:27:00,1.0491,1.0491,1.0488,1.0488,233999999.0
2008-05-01 20:28:00,1.0488,1.0488,1.04845,1.0486,1102099997.0
2008-05-01 20:29:00,1.0486,1.0486,1.0485,1.0485,106400000.0
2008-05-01 20:30:00,1.0485,1.0485,1.0484,1.0485,336000000.0
2008-05-01 20:31:00,1.0485,1.0488,1.0485,1.0486,789200002.0
2008-05-01 20:32:00,1.0486,1.0487,1.0485,1.0486,378600000.0
2008-05-01 20:33:00,1.0486,1.0488,1.0486,1.0488,361500001.0
2008-05-01 20:34:00,1.0488,1.0488,1.0488,1.0488,103600000.0
2008-05-01 20:35:00,1.0488,1.0492,1.0488,1.0491,423500000.0
2008-05-01 20:36:00,1.0491,1.0492,1.0491,1.0492,377200000.0
2008-05-01 20:37:00,1.0492,1.0492,1.0489,1.0489,728200002.0
2008-05-01 20:38:00,1.0489,1.0491,1.0488,1.0491,777200003.0
2008-05-01 20:39:00,1.0491,1.0493,1.0491,1.0492,1340499995.0
2008-05-01 20:40:00,1.0492,1.0492,1.0489,1.049,356199999.0
2008-05-01 20:41:00,1.049,1.0492,1.049,1.0492,217100000.0
2008-05-01 20:42:00,1.0492,1.0492,1.0492,1.0492,383200000.0
2008-05-01 20:43:00,1.0492,1.0494,1.0491,1.0494,235500000.0
2008-05-01 20:44:00,1.0494,1.0499,1.04935,1.0496,1238399996.0
2008-05-01 20:45:00,1.0496,1.0497,1.0496,1.0496,270399999.0
2008-05-01 20:46:00,1.0496,1.0496,1.0496,1.0496,223000000.0
2008-05-01 20:47:00,1.0496,1.0496,1.0493,1.0493,397200000.0
2008-05-01 20:48:00,1.0493,1.0495,1.0491,1.0494,1275399999.0
2008-05-01 20:49:00,1.0494,1.0494,1.0491,1.0494,1231799995.0
2008-05-01 20:50:00,1.0494,1.0498,1.0493,1.0495,848499999.0
2008-05-01 20:51:00,1.0495,1.0496,1.0495,1.0496,251000000.0
2008-05-01 20:52:00,1.0495,1.0495,1.0495,1.0495,213300000.0
2008-05-01 20:53:00,1.0495,1.0496,1.0495,1.0496,665699998.0
2008-05-01 20:54:00,1.0496,1.0497,1.0495,1.0496,592600001.0
2008-05-01 20:55:00,1.04955,1.04955,1.0492,1.0492,1609199995.0
2008-05-01 20:56:00,1.0491,1.0492,1.049,1.049,1074199999.0
2008-05-01 20:57:00,1.049,1.049,1.049,1.049,115200000.0
2008-05-01 20:58:00,1.049,1.0491,1.0488,1.0491,694700001.0
2008-05-01 20:59:00,1.0491,1.0492,1.049,1.0491,452600000.0
2008-05-01 21:00:00,1.0491,1.0493,1.0491,1.0491,332800000.0
2008-05-01 21:01:00,1.0491,1.0493,1.0491,1.0493,367700000.0
2008-05-01 21:02:00,1.0493,1.0494,1.0493,1.0493,434800000.0
2008-05-01 21:03:00,1.0493,1.0493,1.0491,1.0491,151100000.0
2008-05-01 21:04:00,1.0491,1.0493,1.0491,1.0492,108200001.0
2008-05-01 21:05:00,1.0493,1.0493,1.0492,1.0492,449400000.0
2008-05-01 21:06:00,1.0492,1.0497,1.0492,1.0496,609100001.0
2008-05-01 21:07:00,1.0496,1.0496,1.0493,1.0493,329000000.0
2008-05-01 21:08:00,1.0494,1.0494,1.0493,1.0493,44100000.0
2008-05-01 21:09:00,1.0492,1.0493,1.0492,1.0492,108500000.0
2008-05-01 21:10:00,1.0492,1.0493,1.0492,1.0492,40400000.0
2008-05-01 21:11:00,1.0492,1.0492,1.0492,1.0492,26300000.0
2008-05-01 21:12:00,1.0492,1.0492,1.0492,1.0492,10500000.0
2008-05-01 21:13:00,1.0492,1.0493,1.0491,1.0493,134699999.0
2008-05-01 21:14:00,1.0493,1.0495,1.0493,1.0494,495200002.0
2008-05-01 21:15:00,1.0494,1.0495,1.0493,1.0494,523900001.0
2008-05-01 21:16:00,1.0494,1.0495,1.0493,1.0495,825599997.0
2008-05-01 21:17:00,1.0495,1.0496,1.0493,1.0494,1466200003.0
2008-05-01 21:18:00,1.0494,1.0495,1.0493,1.0494,288400001.0
2008-05-01 21:19:00,1.0494,1.0494,1.0494,1.0494,591900007.0
2008-05-01 21:20:00,1.0494,1.0495,1.0494,1.0494,1867600008.0
2008-05-01 21:21:00,1.0494,1.0495,1.0494,1.0495,237200000.0
2008-05-01 21:22:00,1.0495,1.0496,1.0495,1.0496,121100001.0
2008-05-01 21:23:00,1.0496,1.0496,1.0496,1.0496,282399998.0
2008-05-01 21:24:00,1.0496,1.0498,1.0496,1.0496,468800005.0
2008-05-01 21:25:00,1.0496,1.0497,1.0495,1.0495,348700003.0
2008-05-01 21:26:00,1.0495,1.0495,1.0495,1.0495,169600000.0
2008-05-01 21:27:00,1.0495,1.0495,1.0495,1.0495,9600000.0
2008-05-01 21:28:00,1.04931,1.04944,1.04929,1.04941,74500000.0
2008-05-01 21:29:00,1.0496,1.04965,1.04955,1.04955,1150000.0
2008-05-01 21:30:00,1.0495,1.0496,1.0495,1.04955,7100000.0
2008-05-01 21:31:00,1.0496,1.0496,1.0495,1.0495,6600000.0
2008-05-01 21:32:00,1.0495,1.0495,1.0495,1.0495,45900000.0
2008-05-01 21:33:00,1.04932,1.04952,1.04909,1.04915,815999996.0
2008-05-01 21:34:00,1.0495,1.0495,1.0493,1.0494,93800000.0
2008-05-01 21:35:00,1.0493,1.0495,1.0493,1.0493,181799997.0
2008-05-01 21:36:00,1.0493,1.0494,1.0493,1.0493,124699999.0
2008-05-01 21:37:00,1.0493,1.0493,1.0493,1.0493,7900000.0
2008-05-01 21:38:00,1.0493,1.0494,1.0492,1.0493,179500001.0
2008-05-01 21:39:00,1.0493,1.0493,1.0492,1.0493,47500000.0
2008-05-01 21:40:00,1.0493,1.0493,1.0493,1.0493,20700000.0
2008-05-01 21:41:00,1.0493,1.0495,1.0493,1.0493,209200000.0
2008-05-01 21:42:00,1.0494,1.0494,1.0493,1.0493,168300000.0
2008-05-01 21:43:00,1.0493,1.0493,1.0493,1.0493,168900000.0
2008-05-01 21:44:00,1.0493,1.0493,1.0492,1.0493,78700000.0
2008-05-01 21:45:00,1.0493,1.0493,1.0493,1.0493,3600000.0
2008-05-01 21:46:00,1.0493,1.0493,1.0493,1.0493,7100000.0
2008-05-01 21:47:00,1.0493,1.0493,1.0492,1.0492,27300000.0
2008-05-01 21:48:00,1.0492,1.0492,1.0492,1.0492,54200000.0
2008-05-01 21:49:00,1.049,1.04913,1.04899,1.04903,138400000.0
2008-05-01 21:50:00,1.0492,1.0494,1.0492,1.0493,201000000.0
2008-05-01 21:51:00,1.0493,1.0493,1.0493,1.0493,674200000.0
2008-05-01 21:52:00,1.0493,1.0494,1.0493,1.0494,42300000.0
2008-05-01 21:53:00,1.0495,1.0495,1.0494,1.0495,82500000.0
2008-05-01 21:54:00,1.0495,1.0495,1.0495,1.0495,2400000.0
2008-05-01 21:55:00,1.0495,1.0495,1.0494,1.0494,21900000.0
2008-05-01 21:56:00,1.0495,1.0495,1.0494,1.0494,271600000.0
2008-05-01 21:57:00,1.0494,1.0494,1.0494,1.0494,218600000.0
2008-05-01 21:58:00,1.0494,1.0495,1.0494,1.0494,312900000.0
2008-05-01 21:59:00,1.0494,1.0494,1.0494,1.0494,126400000.0
2008-05-01 22:00:00,1.0494,1.0494,1.0493,1.0493,238800000.0
2008-05-01 22:01:00,1.0493,1.0493,1.0493,1.0493,91800000.0
2008-05-01 22:02:00,1.0493,1.0493,1.0492,1.0492,221200000.0
2008-05-01 22:03:00,1.0492,1.0493,1.0492,1.0492,686299998.0
2008-05-01 22:04:00,1.0492,1.0492,1.0491,1.0491,312800000.0
2008-05-01 22:05:00,1.0491,1.0491,1.0491,1.0491,130200000.0
2008-05-01 22:06:00,1.0491,1.0491,1.0491,1.0491,124800000.0
2008-05-01 22:07:00,1.0491,1.0491,1.0491,1.0491,141000000.0
2008-05-01 22:08:00,1.0491,1.0491,1.049,1.0491,28800000.0
2008-05-01 22:09:00,1.0491,1.0491,1.049,1.049,24700000.0
2008-05-01 22:10:00,1.049,1.049,1.049,1.049,8000000.0
2008-05-01 22:11:00,1.049,1.0491,1.049,1.0491,508999998.0
2008-05-01 22:12:00,1.0491,1.0491,1.049,1.049,48400000.0
2008-05-01 22:13:00,1.049,1.0491,1.049,1.049,13900000.0
2008-05-01 22:14:00,1.049,1.049,1.049,1.049,60000000.0
2008-05-01 22:15:00,1.049,1.049,1.049,1.049,60400000.0
2008-05-01 22:16:00,1.049,1.049,1.049,1.049,28600000.0
2008-05-01 22:17:00,1.049,1.049,1.0489,1.0489,53600000.0
2008-05-01 22:18:00,1.0489,1.0489,1.0489,1.0489,99200000.0
2008-05-01 22:19:00,1.0489,1.0489,1.0489,1.0489,61600000.0
2008-05-01 22:20:00,1.0489,1.0489,1.0487,1.0487,117700000.0
2008-05-01 22:21:00,1.0486,1.0486,1.0483,1.0483,90000000.0
2008-05-01 22:22:00,1.0483,1.0484,1.0483,1.0484,121600000.0
2008-05-01 22:23:00,1.0484,1.0485,1.0484,1.0485,419400000.0
2008-05-01 22:24:00,1.0485,1.0486,1.0485,1.0486,343999996.0
2008-05-01 22:25:00,1.0486,1.0489,1.0486,1.0489,288199999.0
2008-05-01 22:26:00,1.049,1.0493,1.049,1.0493,152000000.0
2008-05-01 22:27:00,1.0493,1.0495,1.0489,1.049,388900000.0
2008-05-01 22:28:00,1.049,1.049,1.0488,1.0488,121700000.0
2008-05-01 22:29:00,1.0487,1.0488,1.0487,1.0487,187100000.0
2008-05-01 22:30:00,1.0487,1.0488,1.0487,1.0488,616900001.0
2008-05-01 22:31:00,1.0488,1.0488,1.0488,1.0488,986200003.0
2008-05-01 22:32:00,1.0488,1.0489,1.0488,1.0488,462199998.0
2008-05-01 22:33:00,1.0488,1.0489,1.0488,1.0489,795799998.0
2008-05-01 22:34:00,1.0489,1.0489,1.0488,1.0488,400599998.0
2008-05-01 22:35:00,1.0488,1.049,1.0488,1.049,325699999.0
2008-05-01 22:36:00,1.049,1.0492,1.049,1.0492,12200000.0
2008-05-01 22:37:00,1.0492,1.0493,1.0492,1.0492,195600000.0
2008-05-01 22:38:00,1.0492,1.0492,1.04895,1.0491,151400000.0
2008-05-01 22:39:00,1.0491,1.0491,1.049,1.0491,466200003.0
2008-05-01 22:40:00,1.049,1.0491,1.049,1.049,1388599999.0
2008-05-01 22:41:00,1.049,1.049,1.049,1.049,393600000.0
2008-05-01 22:42:00,1.049,1.049,1.049,1.049,745200005.0
2008-05-01 22:43:00,1.049,1.049,1.049,1.049,549200005.0
2008-05-01 22:44:00,1.049,1.049,1.049,1.049,1044199995.0
2008-05-01 22:45:00,1.049,1.049,1.0488,1.0488,208900000.0
2008-05-01 22:46:00,1.0488,1.0488,1.0487,1.0487,11000000.0
2008-05-01 22:47:00,1.0487,1.0487,1.0487,1.0487,248800000.0
2008-05-01 22:48:00,1.0487,1.0487,1.0487,1.0487,176800000.0
2008-05-01 22:49:00,1.0487,1.0488,1.0487,1.0487,331000000.0
2008-05-01 22:50:00,1.0487,1.0488,1.0485,1.0486,773900001.0
2008-05-01 22:51:00,1.0486,1.0491,1.0486,1.0487,625199998.0
2008-05-01 22:52:00,1.0487,1.0487,1.0486,1.0486,177000000.0
2008-05-01 22:53:00,1.0486,1.0486,1.0482,1.0482,801100002.0
2008-05-01 22:54:00,1.0482,1.0484,1.0482,1.0484,132700000.0
2008-05-01 22:55:00,1.0484,1.0484,1.0483,1.0483,362899999.0
2008-05-01 22:56:00,1.04829,1.04836,1.04809,1.04822,70500000.0
2008-05-01 22:57:00,1.04818,1.04843,1.0481,1.04842,92600000.0
2008-05-01 22:58:00,1.0485,1.0486,1.0485,1.0486,43100000.0
2008-05-01 22:59:00,1.0486,1.0487,1.0483,1.0485,50400000.0
2008-05-01 23:00:00,1.0485,1.0485,1.0485,1.0485,300000.0
2008-05-01 23:01:00,1.0485,1.0485,1.048,1.048,6500000.0
2008-05-01 23:02:00,1.048,1.048,1.048,1.048,3200000.0
2008-05-01 23:03:00,1.048,1.048,1.048,1.048,3200000.0
2008-05-01 23:04:00,1.048,1.0484,1.048,1.0484,175600000.0
2008-05-01 23:05:00,1.0484,1.0484,1.0484,1.0484,212400000.0
2008-05-01 23:06:00,1.04825,1.04833,1.04816,1.04823,143400000.0
2008-05-01 23:07:00,1.0483,1.0484,1.0483,1.0484,96000000.0
2008-05-01 23:08:00,1.0485,1.0485,1.0484,1.0484,24000000.0
2008-05-01 23:09:00,1.0485,1.0485,1.0484,1.0484,24000000.0
2008-05-01 23:10:00,1.0485,1.0485,1.0485,1.0485,48700000.0
2008-05-01 23:11:00,1.0485,1.0485,1.0485,1.0485,12600000.0
2008-05-01 23:12:00,1.0485,1.0485,1.0485,1.0485,500000.0
2008-05-01 23:13:00,1.0485,1.0485,1.0485,1.0485,24400000.0
2008-05-01 23:14:00,1.0485,1.0485,1.0485,1.0485,200000.0
2008-05-01 23:15:00,1.0485,1.0486,1.0484,1.0485,2600000.0
2008-05-01 23:16:00,1.0484,1.0484,1.0484,1.0484,300000.0
2008-05-01 23:17:00,1.0484,1.0484,1.0484,1.0484,400000.0
2008-05-01 23:18:00,1.0484,1.0484,1.0484,1.0484,600000.0
2008-05-01 23:19:00,1.0484,1.0484,1.0476,1.048,21300000.0
2008-05-01 23:20:00,1.048,1.048,1.048,1.048,12000000.0
2008-05-01 23:21:00,1.048,1.048,1.048,1.048,10000000.0
2008-05-01 23:22:00,1.048,1.048,1.048,1.048,19600000.0
2008-05-01 23:23:00,1.048,1.04805,1.048,1.048,33600000.0
2008-05-01 23:24:00,1.048,1.048,1.048,1.048,32000000.0
2008-05-01 23:25:00,1.048,1.048,1.048,1.048,1600000.0
2008-05-01 23:26:00,1.048,1.048,1.048,1.048,3200000.0
2008-05-01 23:27:00,1.048,1.048,1.0477,1.048,8274809.0
2008-05-01 23:28:00,1.0475,1.04775,1.0475,1.0476,79099999.0
2008-05-01 23:29:00,1.0476,1.0476,1.0476,1.0476,2000000.0
2008-05-01 23:30:00,1.0476,1.0476,1.04725,1.0473,11700000.0
2008-05-01 23:31:00,1.0473,1.0474,1.0472,1.0474,99700000.0
2008-05-01 23:32:00,1.0474,1.0474,1.0474,1.0474,108800000.0
2008-05-01 23:33:00,1.0474,1.0474,1.0474,1.0474,13600000.0
2008-05-01 23:34:00,1.0474,1.0474,1.0474,1.0474,304799995.0
2008-05-01 23:35:00,1.0474,1.0474,1.0474,1.0474,253199998.0
2008-05-01 23:36:00,1.0474,1.0474,1.0474,1.0474,53600000.0
2008-05-01 23:38:00,1.0474,1.0474,1.0474,1.0474,27200001.0
2008-05-01 23:39:00,1.0474,1.0474,1.0474,1.0474,81600003.0
2008-05-01 23:40:00,1.0474,1.0474,1.0474,1.0474,26799999.0
2008-05-01 23:41:00,1.0474,1.0474,1.0474,1.0474,122400000.0
2008-05-01 23:42:00,1.0474,1.0474,1.0474,1.0474,187200000.0
2008-05-01 23:43:00,1.0474,1.0474,1.0474,1.0474,67200000.0
2008-05-01 23:44:00,1.0474,1.0474,1.0474,1.0474,5600000.0
2008-05-01 23:45:00,1.0474,1.0474,1.0474,1.0474,16800000.0
2008-05-01 23:46:00,1.0474,1.0474,1.0474,1.0474,56000000.0
2008-05-01 23:47:00,1.0474,1.0474,1.0474,1.0474,5600000.0
2008-05-01 23:48:00,1.0474,1.0475,1.0474,1.0475,241999998.0
2008-05-01 23:49:00,1.0476,1.0476,1.0475,1.0475,285200001.0
2008-05-01 23:50:00,1.0475,1.0475,1.0474,1.0474,38299999.0
2008-05-01 23:51:00,1.04743,1.04749,1.04741,1.04742,101800000.0
2008-05-01 23:52:00,1.0474,1.0474,1.0474,1.0474,26299999.0
2008-05-01 23:53:00,1.04717,1.04756,1.04717,1.04741,1581799992.0
2008-05-01 23:54:00,1.0474,1.0474,1.0474,1.0474,26000000.0
2008-05-01 23:55:00,1.0474,1.0475,1.0474,1.0475,26500000.0
2008-05-01 23:56:00,1.0474,1.0475,1.0474,1.0475,92399999.0
2008-05-01 23:57:00,1.0476,1.0476,1.0476,1.0476,86400000.0
2008-05-01 23:58:00,1.0476,1.0476,1.0476,1.0476,51500000.0
2008-05-01 23:59:00,1.0476,1.0476,1.0476,1.0476,82400000.0
2008-05-02 00:00:00,1.0475,1.0475,1.0474,1.0474,252900000.0
2008-05-02 00:01:00,1.0474,1.0475,1.0474,1.0475,217000000.0
2008-05-02 00:02:00,1.0475,1.0477,1.0475,1.0477,68400000.0
2008-05-02 00:03:00,1.0477,1.0477,1.0477,1.0477,8000000.0
2008-05-02 00:04:00,1.0477,1.0477,1.0475,1.0475,489200012.0
2008-05-02 00:05:00,1.0475,1.0475,1.0474,1.0475,139700002.0
2008-05-02 00:06:00,1.0475,1.0475,1.0474,1.0475,246700002.0
2008-05-02 00:07:00,1.0475,1.0475,1.0474,1.0474,60500000.0
2008-05-02 00:08:00,1.0474,1.0474,1.0474,1.0474,420900001.0
2008-05-02 00:09:00,1.0474,1.0475,1.0474,1.0474,133900000.0
2008-05-02 00:10:00,1.0474,1.0474,1.0474,1.0474,171700000.0
2008-05-02 00:11:00,1.0474,1.0474,1.0474,1.0474,13600000.0
2008-05-02 00:12:00,1.0474,1.0474,1.0472,1.0473,144699999.0
2008-05-02 00:13:00,1.0473,1.0473,1.0472,1.0473,207399999.0
2008-05-02 00:14:00,1.0473,1.0473,1.0472,1.0472,188400000.0
2008-05-02 00:15:00,1.0472,1.0473,1.0472,1.0472,64400000.0
2008-05-02 00:16:00,1.0472,1.0472,1.0471,1.0472,79900000.0
2008-05-02 00:17:00,1.0472,1.0472,1.0471,1.0472,159900000.0
2008-05-02 00:18:00,1.0472,1.0472,1.0471,1.0472,146600000.0
2008-05-02 00:19:00,1.0472,1.0472,1.0472,1.0472,23200000.0
2008-05-02 00:20:00,1.0472,1.0472,1.0472,1.0472,14400000.0
2008-05-02 00:21:00,1.0473,1.0473,1.0473,1.0473,41600000.0
2008-05-02 00:22:00,1.0473,1.0474,1.0473,1.0474,54800000.0
2008-05-02 00:23:00,1.0474,1.0474,1.0474,1.0474,24000000.0
2008-05-02 00:24:00,1.0474,1.0475,1.0474,1.0475,195100000.0
2008-05-02 00:25:00,1.0475,1.0476,1.0475,1.0476,86500000.0
2008-05-02 00:26:00,1.0476,1.0476,1.0476,1.0476,105800000.0
2008-05-02 00:27:00,1.0476,1.0476,1.0476,1.0476,78700000.0
2008-05-02 00:28:00,1.0476,1.0479,1.0476,1.0479,99000000.0
2008-05-02 00:29:00,1.0479,1.0483,1.0479,1.0481,217050000.0
2008-05-02 00:30:00,1.0481,1.0481,1.0479,1.0479,255900001.0
2008-05-02 00:31:00,1.0479,1.0479,1.0479,1.0479,500000.0
2008-05-02 00:32:00,1.0479,1.0479,1.0475,1.0475,11600000.0
2008-05-02 00:33:00,1.0476,1.0476,1.0476,1.0476,107000000.0
2008-05-02 00:34:00,1.0476,1.0476,1.0476,1.0476,123400000.0
2008-05-02 00:35:00,1.0476,1.0477,1.0476,1.0477,246900000.0
2008-05-02 00:36:00,1.0477,1.0479,1.0476,1.0478,184000000.0
2008-05-02 00:37:00,1.0478,1.0478,1.0478,1.0478,2400000.0
2008-05-02 00:38:00,1.0478,1.0478,1.0478,1.0478,2400000.0
2008-05-02 00:39:00,1.04767,1.0477,1.04757,1.0477,6200000.0
2008-05-02 00:40:00,1.0478,1.0479,1.0477,1.0477,150000000.0
2008-05-02 00:41:00,1.0477,1.0478,1.0477,1.0478,171500000.0
2008-05-02 00:42:00,1.0479,1.0479,1.0478,1.0479,52500000.0
2008-05-02 00:43:00,1.0479,1.0481,1.0477,1.0478,83900000.0
2008-05-02 00:44:00,1.04769,1.04769,1.04746,1.0476,225799996.0
2008-05-02 00:45:00,1.0477,1.0478,1.0476,1.0476,177500000.0
2008-05-02 00:46:00,1.04765,1.04765,1.0476,1.0476,84400000.0
2008-05-02 00:47:00,1.0477,1.0477,1.0477,1.0477,10200000.0
2008-05-02 00:48:00,1.0477,1.0477,1.0477,1.0477,10900000.0
2008-05-02 00:49:00,1.0477,1.0478,1.0477,1.0477,44000000.0
2008-05-02 00:50:00,1.0477,1.0477,1.0477,1.0477,10900000.0
2008-05-02 00:51:00,1.0477,1.0478,1.0476,1.0477,90100000.0
2008-05-02 00:52:00,1.0477,1.0477,1.0477,1.0477,3800000.0
2008-05-02 00:53:00,1.04752,1.04769,1.0475,1.04761,525300003.0
2008-05-02 00:54:00,1.0477,1.0478,1.0477,1.0477,228100000.0
2008-05-02 00:55:00,1.0477,1.0479,1.0477,1.0479,529100000.0
2008-05-02 00:56:00,1.0479,1.0479,1.0478,1.0479,171600000.0
2008-05-02 00:57:00,1.0479,1.0479,1.0479,1.0479,2200000.0
2008-05-02 00:58:00,1.0479,1.0479,1.0479,1.0479,215600001.0
2008-05-02 00:59:00,1.0479,1.0479,1.0479,1.0479,131200000.0
2008-05-02 01:00:00,1.0479,1.0479,1.0479,1.0479,131300000.0
2008-05-02 01:01:00,1.04742,1.04771,1.04742,1.04753,175500001.0
2008-05-02 01:02:00,1.0479,1.0479,1.0478,1.0478,10600000.0
2008-05-02 01:03:00,1.04767,1.04767,1.04745,1.04761,143200000.0
2008-05-02 01:04:00,1.0478,1.0478,1.0478,1.0478,21600000.0
2008-05-02 01:05:00,1.04731,1.04757,1.04731,1.04757,25800000.0
2008-05-02 01:06:00,1.0478,1.0478,1.0478,1.0478,24800000.0
2008-05-02 01:07:00,1.0478,1.0479,1.0478,1.0479,12000000.0
2008-05-02 01:08:00,1.0479,1.0479,1.0479,1.0479,1400000.0
2008-05-02 01:09:00,1.0478,1.0479,1.0478,1.0478,83500000.0
2008-05-02 01:10:00,1.0478,1.0478,1.0478,1.0478,117600000.0
2008-05-02 01:11:00,1.0478,1.0478,1.0478,1.0478,41000000.0
2008-05-02 01:12:00,1.0478,1.0478,1.0478,1.0478,1600000.0
2008-05-02 01:13:00,1.0479,1.0479,1.0478,1.0478,20500000.0
2008-05-02 01:14:00,1.0478,1.0478,1.0478,1.0478,7600000.0
2008-05-02 01:15:00,1.0478,1.0478,1.0478,1.0478,13300000.0
2008-05-02 01:16:00,1.0478,1.0478,1.0478,1.0478,14100000.0
2008-05-02 01:17:00,1.0478,1.0478,1.0478,1.0478,7600000.0
2008-05-02 01:18:00,1.0478,1.0478,1.0478,1.0478,11100000.0
2008-05-02 01:19:00,1.04763,1.04763,1.04747,1.04763,195100001.0
2008-05-02 01:20:00,1.0478,1.0478,1.0478,1.0478,1600000.0
2008-05-02 01:21:00,1.0478,1.0479,1.0478,1.0479,109700000.0
2008-05-02 01:22:00,1.048,1.0482,1.0478,1.0482,514200000.0
2008-05-02 01:23:00,1.0481,1.0482,1.0478,1.0479,280500000.0
2008-05-02 01:24:00,1.0479,1.048,1.0479,1.048,32700000.0
2008-05-02 01:25:00,1.048,1.048,1.0478,1.0478,32500000.0
2008-05-02 01:26:00,1.0478,1.0478,1.0476,1.0476,43300000.0
2008-05-02 01:27:00,1.0476,1.0478,1.0476,1.0477,250200000.0
2008-05-02 01:28:00,1.0477,1.0479,1.0477,1.0477,193400001.0
2008-05-02 01:29:00,1.0477,1.048,1.0477,1.048,338199999.0
2008-05-02 01:30:00,1.048,1.0481,1.0476,1.0481,351199998.0
2008-05-02 01:31:00,1.0481,1.0481,1.0476,1.0476,266099999.0
2008-05-02 01:32:00,1.0477,1.048,1.0477,1.0478,108200000.0
2008-05-02 01:33:00,1.0478,1.0478,1.0477,1.0477,93900000.0
2008-05-02 01:34:00,1.0477,1.0477,1.0477,1.0477,35500000.0
2008-05-02 01:35:00,1.0477,1.0477,1.0477,1.0477,62800000.0
2008-05-02 01:36:00,1.0478,1.0479,1.0477,1.0478,305000000.0
2008-05-02 01:37:00,1.04732,1.04761,1.0472,1.04747,466599998.0
2008-05-02 01:38:00,1.0474,1.04761,1.04734,1.04758,235699995.0
2008-05-02 01:39:00,1.0478,1.0478,1.0478,1.0478,44200000.0
2008-05-02 01:40:00,1.0478,1.0478,1.0478,1.0478,95100000.0
2008-05-02 01:41:00,1.0478,1.0478,1.0478,1.0478,120400000.0
2008-05-02 01:42:00,1.0478,1.0478,1.0478,1.0478,106100000.0
2008-05-02 01:43:00,1.0478,1.0478,1.0478,1.0478,176000000.0
2008-05-02 01:44:00,1.0478,1.0479,1.0478,1.0479,85900000.0
2008-05-02 01:45:00,1.0478,1.0478,1.0478,1.0478,90600000.0
2008-05-02 01:46:00,1.0478,1.0478,1.0474,1.0474,143000000.0
2008-05-02 01:47:00,1.0474,1.0477,1.0474,1.0477,129400000.0
2008-05-02 01:48:00,1.0477,1.0477,1.0477,1.0477,18200000.0
2008-05-02 01:49:00,1.0477,1.0477,1.0477,1.0477,2100000.0
2008-05-02 01:50:00,1.04737,1.04757,1.04735,1.04757,333499996.0
2008-05-02 01:51:00,1.0477,1.0477,1.0477,1.0477,500000.0
2008-05-02 01:52:00,1.0477,1.0477,1.0477,1.0477,1100000.0
2008-05-02 01:53:00,1.0477,1.0477,1.0477,1.0477,600000.0
2008-05-02 01:54:00,1.0477,1.0477,1.0476,1.0476,94400001.0
2008-05-02 01:55:00,1.0476,1.0476,1.0476,1.0476,200000.0
2008-05-02 01:56:00,1.04749,1.04753,1.04731,1.04734,101000000.0
2008-05-02 01:57:00,1.0475,1.0475,1.0475,1.0475,8600000.0
2008-05-02 01:58:00,1.04736,1.04736,1.04714,1.04731,620500000.0
2008-05-02 01:59:00,1.04728,1.04749,1.04728,1.04733,422700000.0
2008-05-02 02:00:00,1.0475,1.0475,1.0473,1.0473,44300000.0
2008-05-02 02:01:00,1.0473,1.0474,1.0473,1.0474,76999998.0
2008-05-02 02:02:00,1.0475,1.0475,1.0475,1.0475,2500000.0
2008-05-02 02:03:00,1.0475,1.0475,1.0475,1.0475,12500000.0
2008-05-02 02:04:00,1.0475,1.0475,1.0474,1.0474,72600000.0
2008-05-02 02:05:00,1.0474,1.0475,1.0474,1.0475,363799996.0
2008-05-02 02:06:00,1.0475,1.0475,1.0475,1.0475,26500000.0
2008-05-02 02:07:00,1.0475,1.0475,1.0475,1.0475,3500000.0
2008-05-02 02:08:00,1.04718,1.04722,1.04697,1.04722,208900000.0
2008-05-02 02:09:00,1.0473,1.04735,1.0473,1.04735,274500000.0
2008-05-02 02:10:00,1.0475,1.0478,1.0475,1.0477,65700000.0
2008-05-02 02:11:00,1.0477,1.0478,1.04755,1.0476,509499986.0
2008-05-02 02:12:00,1.0476,1.0477,1.0476,1.0476,293499995.0
2008-05-02 02:13:00,1.0476,1.0477,1.0476,1.0477,371599994.0
2008-05-02 02:14:00,1.0477,1.0477,1.0477,1.0477,72000000.0
2008-05-02 02:15:00,1.04745,1.04758,1.04738,1.04753,97000000.0
2008-05-02 02:16:00,1.0477,1.0477,1.0477,1.0477,83999995.0
2008-05-02 02:17:00,1.0478,1.0479,1.0477,1.0479,591499988.0
2008-05-02 02:18:00,1.0478,1.048,1.04775,1.0478,562799997.0
2008-05-02 02:19:00,1.0478,1.0478,1.0478,1.0478,141700000.0
2008-05-02 02:20:00,1.0478,1.048,1.04775,1.048,134100000.0
2008-05-02 02:21:00,1.048,1.048,1.048,1.048,2300000.0
2008-05-02 02:22:00,1.048,1.0481,1.048,1.0481,5700000.0
2008-05-02 02:23:00,1.0481,1.0483,1.048,1.0482,149800000.0
2008-05-02 02:24:00,1.0482,1.0482,1.0477,1.048,805299989.0
2008-05-02 02:25:00,1.048,1.048,1.048,1.048,15500000.0
2008-05-02 02:26:00,1.048,1.0482,1.048,1.0482,38100000.0
2008-05-02 02:27:00,1.0481,1.0482,1.048,1.0482,59800000.0
2008-05-02 02:28:00,1.0482,1.0482,1.04775,1.0479,368200002.0
2008-05-02 02:29:00,1.0479,1.0481,1.0479,1.048,564400005.0
2008-05-02 02:30:00,1.048,1.0482,1.048,1.0481,351800000.0
2008-05-02 02:31:00,1.0481,1.0481,1.0481,1.0481,62000000.0
2008-05-02 02:32:00,1.0481,1.0481,1.0479,1.048,445099997.0
2008-05-02 02:33:00,1.048,1.048,1.0479,1.0479,291900000.0
2008-05-02 02:34:00,1.0479,1.048,1.0479,1.048,383900000.0
2008-05-02 02:35:00,1.0479,1.0479,1.0479,1.0479,243200000.0
2008-05-02 02:36:00,1.0479,1.0481,1.0478,1.048,205300000.0
2008-05-02 02:37:00,1.0479,1.0481,1.04775,1.0481,387800003.0
2008-05-02 02:38:00,1.0481,1.0481,1.048,1.048,123500002.0
2008-05-02 02:39:00,1.048,1.048,1.048,1.048,49700000.0
2008-05-02 02:40:00,1.048,1.0482,1.04795,1.0481,239899994.0
2008-05-02 02:41:00,1.048,1.0482,1.048,1.0482,333900000.0
2008-05-02 02:42:00,1.0482,1.0485,1.0481,1.0482,300899997.0
2008-05-02 02:43:00,1.0482,1.0482,1.0481,1.0482,40300000.0
2008-05-02 02:44:00,1.0482,1.0482,1.0481,1.0481,3700000.0
2008-05-02 02:45:00,1.0481,1.0481,1.0481,1.0481,11900000.0
2008-05-02 02:46:00,1.04792,1.04792,1.04765,1.04769,12900000.0
2008-05-02 02:47:00,1.0481,1.0481,1.0481,1.0481,9400000.0
2008-05-02 02:48:00,1.0481,1.0481,1.0481,1.0481,3500000.0
2008-05-02 02:49:00,1.0481,1.0481,1.048,1.048,12100000.0
2008-05-02 02:50:00,1.048,1.048,1.048,1.048,83700000.0
2008-05-02 02:51:00,1.048,1.048,1.048,1.048,111600000.0
2008-05-02 02:52:00,1.048,1.0481,1.048,1.048,230600000.0
2008-05-02 02:53:00,1.048,1.0481,1.048,1.0481,132900002.0
2008-05-02 02:54:00,1.0481,1.0482,1.0481,1.0482,23500000.0
2008-05-02 02:55:00,1.0482,1.0487,1.04805,1.0487,836600001.0
2008-05-02 02:56:00,1.0487,1.0487,1.0482,1.0485,1121699995.0
2008-05-02 02:57:00,1.0485,1.0486,1.0484,1.0486,285500000.0
2008-05-02 02:58:00,1.0486,1.0486,1.0483,1.0484,221300002.0
2008-05-02 02:59:00,1.0484,1.0485,1.0484,1.0485,35000000.0
2008-05-02 03:00:00,1.0485,1.0485,1.0485,1.0485,1900000.0
2008-05-02 03:01:00,1.0485,1.0485,1.0485,1.0485,7000000.0
2008-05-02 03:02:00,1.0485,1.0485,1.0485,1.0485,33200000.0
2008-05-02 03:03:00,1.0485,1.0488,1.0485,1.0486,788699989.0
2008-05-02 03:04:00,1.0486,1.0488,1.0486,1.0488,116100002.0
2008-05-02 03:05:00,1.0488,1.0488,1.04855,1.0486,52500000.0
2008-05-02 03:06:00,1.0486,1.0486,1.0485,1.0486,19800000.0
2008-05-02 03:07:00,1.0486,1.0487,1.0485,1.0485,400399995.0
2008-05-02 03:08:00,1.0485,1.0486,1.0485,1.0485,555299991.0
2008-05-02 03:09:00,1.0485,1.0485,1.0485,1.0485,327199994.0
2008-05-02 03:10:00,1.0485,1.0489,1.0485,1.0489,394000003.0
2008-05-02 03:11:00,1.049,1.0491,1.0488,1.0488,546500000.0
2008-05-02 03:12:00,1.0487,1.0489,1.0487,1.0489,433699999.0
2008-05-02 03:13:00,1.0489,1.0489,1.0488,1.0488,489900000.0
2008-05-02 03:14:00,1.0488,1.0493,1.0488,1.0493,342900003.0
2008-05-02 03:15:00,1.0493,1.0493,1.0492,1.0492,8200000.0
2008-05-02 03:16:00,1.0492,1.0495,1.0492,1.0494,39200000.0
2008-05-02 03:17:00,1.0494,1.0494,1.0493,1.0494,330400000.0
2008-05-02 03:18:00,1.0494,1.0494,1.0489,1.0491,161900000.0
2008-05-02 03:19:00,1.0491,1.0492,1.0489,1.0491,601000002.0
2008-05-02 03:20:00,1.0493,1.0493,1.04895,1.0491,154700000.0
2008-05-02 03:21:00,1.0492,1.0492,1.0491,1.0492,900000.0
2008-05-02 03:22:00,1.0491,1.0492,1.0488,1.0491,368399999.0
2008-05-02 03:23:00,1.0491,1.0492,1.0491,1.0491,83000000.0
2008-05-02 03:24:00,1.0491,1.0491,1.049,1.0491,9300000.0
2008-05-02 03:25:00,1.049,1.0491,1.049,1.049,198300000.0
2008-05-02 03:26:00,1.049,1.049,1.049,1.049,144800000.0
2008-05-02 03:27:00,1.049,1.049,1.04865,1.0489,341000002.0
2008-05-02 03:28:00,1.0489,1.0489,1.0488,1.0488,663799999.0
2008-05-02 03:29:00,1.0488,1.0488,1.0488,1.0488,60100000.0
2008-05-02 03:30:00,1.0488,1.049,1.0488,1.0488,82500000.0
2008-05-02 03:31:00,1.0488,1.0488,1.0488,1.0488,1200000.0
2008-05-02 03:32:00,1.0487,1.0489,1.0487,1.0489,472600003.0
2008-05-02 03:33:00,1.0489,1.0491,1.0489,1.0491,93200001.0
2008-05-02 03:34:00,1.0488,1.0489,1.0488,1.0489,14100000.0
2008-05-02 03:35:00,1.0489,1.0489,1.0486,1.0487,238000003.0
2008-05-02 03:36:00,1.0487,1.0488,1.0486,1.0488,412000000.0
2008-05-02 03:37:00,1.0488,1.0489,1.0488,1.0488,72400001.0
2008-05-02 03:38:00,1.0488,1.0489,1.0488,1.0489,137900004.0
2008-05-02 03:39:00,1.0489,1.0489,1.0488,1.0488,181600000.0
2008-05-02 03:40:00,1.0488,1.0489,1.0487,1.0487,347500000.0
2008-05-02 03:41:00,1.0487,1.0489,1.0487,1.0487,130100000.0
2008-05-02 03:42:00,1.0487,1.0487,1.0485,1.0487,325800002.0
2008-05-02 03:43:00,1.0487,1.0487,1.0485,1.0485,96500001.0
2008-05-02 03:44:00,1.0485,1.0486,1.0485,1.0485,55200000.0
2008-05-02 03:45:00,1.0485,1.0485,1.0485,1.0485,6800000.0
2008-05-02 03:46:00,1.0485,1.0485,1.0484,1.0485,98499999.0
2008-05-02 03:47:00,1.0484,1.0484,1.0484,1.0484,90000000.0
2008-05-02 03:48:00,1.0484,1.0484,1.0481,1.0481,266499999.0
2008-05-02 03:49:00,1.0481,1.0481,1.0478,1.048,748700001.0
2008-05-02 03:50:00,1.048,1.048,1.048,1.048,2000000.0
2008-05-02 03:51:00,1.048,1.0481,1.0479,1.0481,196799998.0
2008-05-02 03:52:00,1.0481,1.0481,1.0479,1.048,76500000.0
2008-05-02 03:53:00,1.048,1.048,1.0477,1.0477,198000000.0
2008-05-02 03:54:00,1.0477,1.0478,1.0477,1.0478,159099999.0
2008-05-02 03:55:00,1.0478,1.0481,1.0478,1.0481,247100005.0
2008-05-02 03:56:00,1.0481,1.0481,1.048,1.048,162500003.0
2008-05-02 03:57:00,1.048,1.0481,1.048,1.0481,221699999.0
2008-05-02 03:58:00,1.0481,1.0481,1.0479,1.0479,157100000.0
2008-05-02 03:59:00,1.0479,1.048,1.0479,1.048,12100000.0
2008-05-02 04:00:00,1.048,1.048,1.048,1.048,59600000.0
2008-05-02 04:01:00,1.048,1.0481,1.048,1.048,126800000.0
2008-05-02 04:02:00,1.048,1.048,1.0478,1.0479,128999997.0
2008-05-02 04:03:00,1.0479,1.048,1.0479,1.0479,132300000.0
2008-05-02 04:04:00,1.0479,1.0479,1.0478,1.0479,339999999.0
2008-05-02 04:05:00,1.0479,1.0479,1.0479,1.0479,91399999.0
2008-05-02 04:06:00,1.04775,1.04796,1.0477,1.04784,116000000.0
2008-05-02 04:07:00,1.0479,1.048,1.0479,1.0479,328300001.0
2008-05-02 04:08:00,1.0479,1.0479,1.0478,1.0478,13900000.0
2008-05-02 04:09:00,1.0478,1.0479,1.0477,1.0478,126400000.0
2008-05-02 04:10:00,1.0478,1.0478,1.0477,1.0477,316599998.0
2008-05-02 04:11:00,1.0477,1.0479,1.0477,1.0478,674600005.0
2008-05-02 04:12:00,1.04759,1.04771,1.04755,1.04771,145700000.0
2008-05-02 04:13:00,1.0478,1.0479,1.0478,1.0479,19800000.0
2008-05-02 04:14:00,1.0479,1.0479,1.0478,1.0478,130700002.0
2008-05-02 04:15:00,1.0478,1.0478,1.0478,1.0478,90500001.0
2008-05-02 04:16:00,1.0478,1.0478,1.0478,1.0478,800000.0
2008-05-02 04:17:00,1.0477,1.0477,1.0477,1.0477,59600000.0
2008-05-02 04:18:00,1.0477,1.0477,1.0476,1.0477,55000002.0
2008-05-02 04:19:00,1.0476,1.0478,1.0476,1.0478,161800002.0
2008-05-02 04:20:00,1.0478,1.0479,1.0478,1.0479,102000000.0
2008-05-02 04:21:00,1.0479,1.048,1.0479,1.048,145100000.0
2008-05-02 04:22:00,1.048,1.0482,1.048,1.0481,85499998.0
2008-05-02 04:23:00,1.0481,1.0481,1.0479,1.048,207500000.0
2008-05-02 04:24:00,1.048,1.048,1.048,1.048,10400000.0
2008-05-02 04:25:00,1.048,1.048,1.048,1.048,23700000.0
2008-05-02 04:26:00,1.048,1.0481,1.048,1.0481,142100000.0
2008-05-02 04:27:00,1.0481,1.0481,1.048,1.048,59200000.0
2008-05-02 04:28:00,1.048,1.048,1.0479,1.048,51600000.0
2008-05-02 04:29:00,1.0479,1.048,1.0479,1.048,207700000.0
2008-05-02 04:30:00,1.048,1.048,1.048,1.048,99400000.0
2008-05-02 04:31:00,1.04795,1.048,1.04795,1.04795,100100000.0
2008-05-02 04:32:00,1.04795,1.04795,1.0479,1.0479,106600000.0
2008-05-02 04:33:00,1.0479,1.0479,1.0478,1.0478,223300003.0
2008-05-02 04:34:00,1.0478,1.0478,1.0478,1.0478,3200000.0
2008-05-02 04:35:00,1.0477,1.0477,1.0474,1.0475,596799997.0
2008-05-02 04:36:00,1.0475,1.0475,1.0472,1.0473,360100004.0
2008-05-02 04:37:00,1.0474,1.04745,1.0473,1.0473,494400002.0
2008-05-02 04:38:00,1.0473,1.0474,1.0473,1.0474,195800000.0
2008-05-02 04:39:00,1.0474,1.0474,1.04735,1.04735,4000000.0
2008-05-02 04:40:00,1.04735,1.04735,1.04695,1.0472,503100002.0
2008-05-02 04:41:00,1.0472,1.0472,1.0472,1.0472,20800000.0
2008-05-02 04:42:00,1.0472,1.0472,1.0472,1.0472,134600000.0
2008-05-02 04:43:00,1.0472,1.0473,1.0472,1.0473,37200000.0
2008-05-02 04:44:00,1.0473,1.0474,1.0473,1.0474,121700000.0
2008-05-02 04:45:00,1.0474,1.0474,1.0474,1.0474,9800000.0
2008-05-02 04:46:00,1.0474,1.0476,1.0474,1.0476,79500000.0
2008-05-02 04:47:00,1.0476,1.0479,1.0476,1.0478,191100003.0
2008-05-02 04:48:00,1.0478,1.0478,1.0477,1.0478,233900000.0
2008-05-02 04:49:00,1.0478,1.0478,1.0478,1.0478,15400000.0
2008-05-02 04:50:00,1.0478,1.0478,1.0478,1.0478,1100000.0
2008-05-02 04:51:00,1.0478,1.0479,1.0478,1.0478,206900005.0
2008-05-02 04:52:00,1.0477,1.0478,1.0477,1.0477,548899997.0
2008-05-02 04:53:00,1.0477,1.0481,1.0476,1.0479,731999999.0
2008-05-02 04:54:00,1.0479,1.048,1.0477,1.0477,332099997.0
2008-05-02 04:55:00,1.0477,1.0477,1.0477,1.0477,135400000.0
2008-05-02 04:56:00,1.0477,1.0478,1.0477,1.0477,224100000.0
2008-05-02 04:57:00,1.0477,1.0477,1.0477,1.0477,39900000.0
2008-05-02 04:58:00,1.0477,1.0478,1.0476,1.0476,125500000.0
2008-05-02 04:59:00,1.0476,1.0478,1.0476,1.0478,185799999.0
2008-05-02 05:00:00,1.0478,1.0478,1.0477,1.0477,103800000.0
2008-05-02 05:01:00,1.0477,1.0477,1.0477,1.0477,35000000.0
2008-05-02 05:02:00,1.0477,1.0477,1.0477,1.0477,103800000.0
2008-05-02 05:03:00,1.0477,1.0477,1.0477,1.0477,11800000.0
2008-05-02 05:04:00,1.04758,1.04769,1.04736,1.04755,39300000.0
2008-05-02 05:05:00,1.0478,1.048,1.0477,1.0478,659000000.0
2008-05-02 05:06:00,1.0478,1.0481,1.0478,1.0481,1120000005.0
2008-05-02 05:07:00,1.0481,1.0481,1.048,1.048,96100000.0
2008-05-02 05:08:00,1.048,1.048,1.0479,1.048,24600000.0
2008-05-02 05:09:00,1.0481,1.0481,1.048,1.048,28300000.0
2008-05-02 05:10:00,1.048,1.048,1.048,1.048,16400000.0
2008-05-02 05:11:00,1.048,1.0482,1.048,1.0482,74200000.0
2008-05-02 05:12:00,1.0483,1.0485,1.0483,1.0485,40500000.0
2008-05-02 05:13:00,1.0485,1.0485,1.0483,1.0485,99900000.0
2008-05-02 05:14:00,1.0485,1.0485,1.0485,1.0485,3200000.0
2008-05-02 05:15:00,1.0485,1.0485,1.0484,1.0485,128800000.0
2008-05-02 05:16:00,1.0485,1.0486,1.0484,1.0486,114200000.0
2008-05-02 05:17:00,1.0486,1.0486,1.0484,1.0484,248800000.0
2008-05-02 05:18:00,1.0484,1.049,1.0484,1.0487,976100005.0
2008-05-02 05:19:00,1.0487,1.0492,1.0487,1.0491,342199999.0
2008-05-02 05:20:00,1.0491,1.0491,1.04845,1.0486,1322799981.0
2008-05-02 05:21:00,1.0485,1.0487,1.0483,1.0486,1301599995.0
2008-05-02 05:22:00,1.0487,1.049,1.0487,1.0489,372199998.0
2008-05-02 05:23:00,1.0489,1.0489,1.0487,1.0487,675299999.0
2008-05-02 05:24:00,1.0488,1.0488,1.0487,1.0488,624700008.0
2008-05-02 05:25:00,1.0488,1.0488,1.0485,1.0486,62700000.0
2008-05-02 05:26:00,1.0486,1.0486,1.0486,1.0486,274800000.0
2008-05-02 05:27:00,1.0486,1.0486,1.0486,1.0486,191300000.0
2008-05-02 05:28:00,1.0486,1.0487,1.0486,1.0487,45900000.0
2008-05-02 05:29:00,1.0487,1.0487,1.0486,1.0486,99400000.0
2008-05-02 05:30:00,1.0486,1.0487,1.0486,1.0487,65800000.0
2008-05-02 05:31:00,1.0487,1.0487,1.0486,1.0486,135200000.0
2008-05-02 05:32:00,1.0486,1.0487,1.0486,1.0487,101999998.0
2008-05-02 05:33:00,1.0487,1.0487,1.0487,1.0487,700000.0
2008-05-02 05:34:00,1.0486,1.0487,1.0486,1.0487,93500000.0
2008-05-02 05:35:00,1.0487,1.0487,1.0486,1.0487,277899998.0
2008-05-02 05:36:00,1.0487,1.0487,1.0487,1.0487,1200000.0
2008-05-02 05:37:00,1.0487,1.0487,1.0486,1.0487,58100000.0
2008-05-02 05:38:00,1.0487,1.0487,1.0487,1.0487,400000.0
2008-05-02 05:39:00,1.0487,1.0487,1.0487,1.0487,700000.0
2008-05-02 05:40:00,1.0487,1.0487,1.0486,1.0487,48700000.0
2008-05-02 05:41:00,1.0487,1.0488,1.0487,1.0488,75200000.0
2008-05-02 05:42:00,1.0488,1.0488,1.0488,1.0488,185700000.0
2008-05-02 05:43:00,1.0488,1.0488,1.0488,1.0488,46100000.0
2008-05-02 05:44:00,1.0488,1.0488,1.0488,1.0488,1600000.0
2008-05-02 05:45:00,1.0488,1.0488,1.0488,1.0488,7700000.0
2008-05-02 05:46:00,1.0488,1.049,1.0488,1.049,229199996.0
2008-05-02 05:47:00,1.049,1.049,1.0488,1.0488,33100000.0
2008-05-02 05:48:00,1.0488,1.0489,1.0488,1.0489,413599994.0
2008-05-02 05:49:00,1.0489,1.0489,1.0489,1.0489,10200000.0
2008-05-02 05:50:00,1.0489,1.0489,1.0489,1.0489,2100000.0
2008-05-02 05:51:00,1.0489,1.0489,1.0489,1.0489,11900000.0
2008-05-02 05:52:00,1.0489,1.0489,1.0489,1.0489,5900000.0
2008-05-02 05:53:00,1.0489,1.0489,1.0488,1.0488,137900001.0
2008-05-02 05:54:00,1.0488,1.0489,1.0488,1.0488,120499998.0
2008-05-02 05:55:00,1.0488,1.0488,1.0488,1.0488,3600000.0
2008-05-02 05:56:00,1.0488,1.0488,1.0488,1.0488,28300000.0
2008-05-02 05:57:00,1.0488,1.0488,1.0488,1.0488,2200000.0
2008-05-02 05:58:00,1.0488,1.0488,1.0486,1.0488,239299995.0
2008-05-02 05:59:00,1.0488,1.0489,1.0488,1.0489,94800000.0
2008-05-02 06:00:00,1.0489,1.0489,1.0488,1.0488,95400000.0
2008-05-02 06:01:00,1.0488,1.0488,1.0487,1.0488,88100000.0
2008-05-02 06:02:00,1.04852,1.0487,1.04834,1.04852,42300000.0
2008-05-02 06:03:00,1.0488,1.0488,1.0487,1.0487,2800000.0
2008-05-02 06:04:00,1.0487,1.0487,1.0486,1.0486,59800000.0
2008-05-02 06:05:00,1.0486,1.0486,1.0486,1.0486,4000000.0
2008-05-02 06:06:00,1.0486,1.0486,1.0486,1.0486,2800000.0
2008-05-02 06:07:00,1.0486,1.0486,1.0486,1.0486,4800000.0
2008-05-02 06:08:00,1.0486,1.0486,1.0486,1.0486,2300000.0
2008-05-02 06:09:00,1.0486,1.0486,1.0485,1.0486,20800000.0
2008-05-02 06:10:00,1.0486,1.0486,1.0485,1.0485,16500000.0
2008-05-02 06:11:00,1.0486,1.0486,1.0485,1.0485,13800000.0
2008-05-02 06:12:00,1.0486,1.0486,1.0486,1.0486,5000000.0
2008-05-02 06:13:00,1.0486,1.0486,1.0483,1.0483,299100000.0
2008-05-02 06:14:00,1.0483,1.0484,1.0482,1.0482,380399999.0
2008-05-02 06:15:00,1.0481,1.0483,1.0481,1.0483,453300000.0
2008-05-02 06:16:00,1.0483,1.0483,1.0482,1.0482,219700000.0
2008-05-02 06:17:00,1.0482,1.0482,1.0482,1.0482,65400000.0
2008-05-02 06:18:00,1.0482,1.0483,1.0482,1.0483,292000000.0
2008-05-02 06:19:00,1.0483,1.0483,1.0482,1.0483,133300000.0
2008-05-02 06:20:00,1.0483,1.0483,1.0482,1.0482,81900000.0
2008-05-02 06:21:00,1.0483,1.0483,1.0483,1.0483,18400000.0
2008-05-02 06:22:00,1.0483,1.0483,1.0483,1.0483,19600000.0
2008-05-02 06:23:00,1.0483,1.0483,1.0483,1.0483,5200000.0
2008-05-02 06:24:00,1.0483,1.0483,1.0483,1.0483,12100000.0
2008-05-02 06:25:00,1.0483,1.0484,1.0483,1.0484,45000000.0
2008-05-02 06:26:00,1.0484,1.0484,1.0483,1.0483,134000000.0
2008-05-02 06:27:00,1.0483,1.0483,1.0483,1.0483,10400000.0
2008-05-02 06:28:00,1.0483,1.0483,1.0483,1.0483,16000000.0
2008-05-02 06:29:00,1.0483,1.0483,1.0482,1.0482,20900000.0
2008-05-02 06:30:00,1.0482,1.0482,1.0482,1.0482,3500000.0
2008-05-02 06:31:00,1.0482,1.0482,1.0482,1.0482,3500000.0
2008-05-02 06:32:00,1.0482,1.0482,1.0482,1.0482,19000000.0
2008-05-02 06:33:00,1.0482,1.0482,1.0482,1.0482,10000000.0
2008-05-02 06:34:00,1.0482,1.0482,1.0482,1.0482,8500000.0
2008-05-02 06:35:00,1.0482,1.0482,1.0482,1.0482,7000000.0
2008-05-02 06:36:00,1.0482,1.0482,1.0482,1.0482,28400000.0
2008-05-02 06:37:00,1.0482,1.0482,1.0482,1.0482,18100000.0
2008-05-02 06:38:00,1.0482,1.0483,1.0482,1.0483,42100000.0
2008-05-02 06:39:00,1.0483,1.0484,1.0483,1.0483,112400000.0
2008-05-02 06:40:00,1.0483,1.0484,1.0482,1.0482,153700000.0
2008-05-02 06:41:00,1.0482,1.0483,1.0482,1.0482,143300000.0
2008-05-02 06:42:00,1.0482,1.0484,1.0482,1.0483,166400000.0
2008-05-02 06:43:00,1.0484,1.0484,1.0483,1.0484,52200000.0
2008-05-02 06:44:00,1.0484,1.0484,1.0484,1.0484,9000000.0
2008-05-02 06:45:00,1.0484,1.0484,1.0484,1.0484,16800000.0
2008-05-02 06:46:00,1.04823,1.04845,1.04811,1.0483,98100000.0
2008-05-02 06:47:00,1.0484,1.0484,1.0484,1.0484,10100000.0
2008-05-02 06:48:00,1.0484,1.0484,1.0483,1.0483,53600000.0
2008-05-02 06:49:00,1.0483,1.0484,1.0483,1.0484,32600000.0
2008-05-02 06:50:00,1.0484,1.0484,1.0483,1.0483,6200000.0
2008-05-02 06:51:00,1.0483,1.0483,1.0482,1.0482,14500000.0
2008-05-02 06:52:00,1.0481,1.0481,1.048,1.048,190800000.0
2008-05-02 06:53:00,1.04767,1.04788,1.04756,1.04787,27200000.0
2008-05-02 06:54:00,1.048,1.048,1.048,1.048,1500000.0
2008-05-02 06:55:00,1.048,1.048,1.048,1.048,64400000.0
2008-05-02 06:56:00,1.048,1.048,1.048,1.048,7500000.0
2008-05-02 06:57:00,1.048,1.048,1.048,1.048,31800000.0
2008-05-02 06:58:00,1.04792,1.04792,1.04759,1.0477,157100000.0
2008-05-02 06:59:00,1.048,1.048,1.048,1.048,22500000.0
2008-05-02 07:00:00,1.048,1.048,1.048,1.048,3500000.0
2008-05-02 07:01:00,1.048,1.048,1.048,1.048,4500000.0
2008-05-02 07:02:00,1.04785,1.04794,1.04777,1.0479,304000000.0
2008-05-02 07:03:00,1.048,1.048,1.0474,1.0476,389700002.0
2008-05-02 07:04:00,1.0476,1.0477,1.04725,1.0475,435200000.0
2008-05-02 07:05:00,1.0475,1.0475,1.04715,1.0473,190000001.0
2008-05-02 07:06:00,1.0473,1.0473,1.0473,1.0473,20900000.0
2008-05-02 07:07:00,1.0473,1.0474,1.0473,1.0473,176200000.0
2008-05-02 07:08:00,1.0473,1.0473,1.0473,1.0473,10900000.0
2008-05-02 07:09:00,1.0473,1.0473,1.0473,1.0473,22800000.0
2008-05-02 07:10:00,1.0473,1.0473,1.0473,1.0473,5800000.0
2008-05-02 07:11:00,1.0473,1.0473,1.0473,1.0473,13400000.0
2008-05-02 07:12:00,1.0473,1.0473,1.0473,1.0473,28000000.0
2008-05-02 07:13:00,1.0473,1.0473,1.0469,1.047,215799999.0
2008-05-02 07:14:00,1.047,1.047,1.0467,1.047,1028999992.0
2008-05-02 07:15:00,1.047,1.047,1.047,1.047,397700000.0
2008-05-02 07:16:00,1.047,1.0471,1.047,1.047,202000002.0
2008-05-02 07:17:00,1.047,1.0472,1.047,1.0471,178100002.0
2008-05-02 07:18:00,1.0471,1.0472,1.0471,1.0471,444199997.0
2008-05-02 07:19:00,1.0471,1.0471,1.0471,1.0471,198500000.0
2008-05-02 07:20:00,1.0471,1.0472,1.0471,1.0472,311500000.0
2008-05-02 07:21:00,1.0472,1.0472,1.0468,1.047,356799999.0
2008-05-02 07:22:00,1.047,1.047,1.047,1.047,45500000.0
2008-05-02 07:23:00,1.047,1.047,1.04665,1.0469,595500002.0
2008-05-02 07:24:00,1.0469,1.047,1.0469,1.0469,139600000.0
2008-05-02 07:25:00,1.0469,1.0473,1.04685,1.04715,694100000.0
2008-05-02 07:26:00,1.0472,1.0473,1.047,1.0472,201800000.0
2008-05-02 07:27:00,1.0472,1.04725,1.0471,1.0472,62400000.0
2008-05-02 07:28:00,1.0472,1.0473,1.0471,1.0473,24400000.0
2008-05-02 07:29:00,1.0473,1.0473,1.0471,1.04725,141800000.0
2008-05-02 07:30:00,1.0472,1.0473,1.0471,1.0472,278400004.0
2008-05-02 07:31:00,1.0472,1.0474,1.047,1.04735,197100001.0
2008-05-02 07:32:00,1.04735,1.04745,1.04735,1.04745,116000000.0
2008-05-02 07:33:00,1.04745,1.0476,1.04745,1.0476,40000000.0
2008-05-02 07:34:00,1.04765,1.0478,1.04765,1.0478,111800000.0
2008-05-02 07:35:00,1.0478,1.0478,1.0478,1.0478,118200000.0
2008-05-02 07:36:00,1.0478,1.04785,1.0477,1.04785,114000000.0
2008-05-02 07:37:00,1.04785,1.04785,1.04785,1.04785,56000000.0
2008-05-02 07:38:00,1.04795,1.048,1.04785,1.048,97800000.0
2008-05-02 07:39:00,1.048,1.048,1.0478,1.0478,185600000.0
2008-05-02 07:40:00,1.0478,1.0478,1.0478,1.0478,8400000.0
2008-05-02 07:41:00,1.04785,1.04785,1.0478,1.0478,16400000.0
2008-05-02 07:42:00,1.0478,1.04795,1.04775,1.0479,28000000.0
2008-05-02 07:43:00,1.04766,1.04778,1.04747,1.04762,87900000.0
2008-05-02 07:44:00,1.0479,1.0479,1.0479,1.0479,2400000.0
2008-05-02 07:45:00,1.0479,1.04795,1.0478,1.04795,13400000.0
2008-05-02 07:46:00,1.04795,1.04795,1.0479,1.0479,3500000.0
2008-05-02 07:47:00,1.0479,1.0479,1.0479,1.0479,4400000.0
2008-05-02 07:48:00,1.0479,1.0479,1.0478,1.0478,26700000.0
2008-05-02 07:49:00,1.0478,1.0478,1.04775,1.04775,9000000.0
2008-05-02 07:50:00,1.04775,1.04775,1.04755,1.04765,8400000.0
2008-05-02 07:51:00,1.04765,1.04765,1.0475,1.04755,15300000.0
2008-05-02 07:52:00,1.0475,1.04755,1.04715,1.04725,108299999.0
2008-05-02 07:53:00,1.04725,1.04725,1.04695,1.0471,208699999.0
2008-05-02 07:54:00,1.0471,1.04715,1.04705,1.04715,90300000.0
2008-05-02 07:55:00,1.04715,1.04715,1.0471,1.0471,101600000.0
2008-05-02 07:56:00,1.04715,1.04715,1.04715,1.04715,8000000.0
2008-05-02 07:57:00,1.04715,1.04755,1.04715,1.04755,440499994.0
2008-05-02 07:58:00,1.04755,1.04805,1.04755,1.04795,184499998.0
2008-05-02 07:59:00,1.04795,1.04805,1.0479,1.0479,62000000.0
2008-05-02 08:00:00,1.04785,1.0486,1.0478,1.04855,194200000.0
2008-05-02 08:01:00,1.04865,1.04885,1.04835,1.0484,325600000.0
2008-05-02 08:02:00,1.0484,1.04845,1.04835,1.0484,44300000.0
2008-05-02 08:03:00,1.0484,1.0484,1.04795,1.04795,71600000.0
2008-05-02 08:04:00,1.04795,1.0482,1.0478,1.0481,227900000.0
2008-05-02 08:05:00,1.04815,1.04825,1.04805,1.0482,57200000.0
2008-05-02 08:06:00,1.0482,1.0482,1.0478,1.048,133800000.0
2008-05-02 08:07:00,1.04795,1.0482,1.0479,1.0481,203000000.0
2008-05-02 08:08:00,1.0481,1.0484,1.0481,1.04825,472600000.0
2008-05-02 08:09:00,1.04825,1.0485,1.04815,1.0485,392400004.0
2008-05-02 08:10:00,1.0485,1.0486,1.0485,1.0486,284100001.0
2008-05-02 08:11:00,1.0486,1.04865,1.04825,1.04825,370800000.0
2008-05-02 08:12:00,1.04825,1.0484,1.04815,1.0484,229000000.0
2008-05-02 08:13:00,1.0484,1.04845,1.0483,1.0484,135700000.0
2008-05-02 08:14:00,1.0484,1.0484,1.0483,1.04835,57200000.0
2008-05-02 08:15:00,1.0483,1.0483,1.04795,1.04805,93700000.0
2008-05-02 08:16:00,1.04805,1.04805,1.0478,1.04795,78100000.0
2008-05-02 08:17:00,1.0479,1.0481,1.04785,1.0481,55900000.0
2008-05-02 08:18:00,1.0481,1.04815,1.04805,1.04805,52500000.0
2008-05-02 08:19:00,1.04815,1.0486,1.04805,1.0486,162500000.0
2008-05-02 08:20:00,1.0486,1.04865,1.0486,1.0486,21800000.0
2008-05-02 08:21:00,1.0486,1.0486,1.04845,1.04845,158200000.0
2008-05-02 08:22:00,1.04845,1.04845,1.04835,1.04835,264100000.0
2008-05-02 08:23:00,1.04835,1.04865,1.04835,1.04855,465999999.0
2008-05-02 08:24:00,1.04855,1.04875,1.04845,1.04875,316599998.0
2008-05-02 08:25:00,1.0488,1.0495,1.04875,1.04935,494199997.0
2008-05-02 08:26:00,1.04945,1.0498,1.0493,1.0498,146200000.0
2008-05-02 08:27:00,1.0497,1.04985,1.04945,1.0495,69800000.0
2008-05-02 08:28:00,1.0495,1.04985,1.0494,1.0498,47700000.0
2008-05-02 08:29:00,1.0498,1.04985,1.0494,1.0497,96800000.0
2008-05-02 08:30:00,1.0497,1.0497,1.0493,1.0493,242699999.0
2008-05-02 08:31:00,1.04935,1.0495,1.04925,1.0494,150800000.0
2008-05-02 08:32:00,1.04945,1.0495,1.04935,1.04935,135200000.0
2008-05-02 08:33:00,1.04935,1.0494,1.0486,1.0486,203300000.0
2008-05-02 08:34:00,1.04865,1.0488,1.04835,1.0485,257600000.0
2008-05-02 08:35:00,1.04855,1.04875,1.0485,1.0487,42500000.0
2008-05-02 08:36:00,1.0487,1.0487,1.04815,1.0483,206100000.0
2008-05-02 08:37:00,1.0483,1.0488,1.0482,1.04865,210200001.0
2008-05-02 08:38:00,1.04865,1.0487,1.0481,1.04865,224600000.0
2008-05-02 08:39:00,1.0486,1.0488,1.0484,1.0488,68000000.0
2008-05-02 08:40:00,1.04855,1.0489,1.04855,1.0486,165400000.0
2008-05-02 08:41:00,1.0486,1.0486,1.0477,1.0483,134600000.0
2008-05-02 08:42:00,1.0483,1.0483,1.0479,1.0479,70600000.0
2008-05-02 08:43:00,1.0479,1.048,1.0474,1.0479,71400000.0
2008-05-02 08:44:00,1.0478,1.048,1.04765,1.0478,86900000.0
2008-05-02 08:45:00,1.0478,1.0479,1.0476,1.0478,88800000.0
2008-05-02 08:46:00,1.0478,1.0479,1.04775,1.0478,40800000.0
2008-05-02 08:47:00,1.0478,1.04805,1.0478,1.048,55900000.0
2008-05-02 08:48:00,1.048,1.0481,1.04795,1.04795,24800000.0
2008-05-02 08:49:00,1.04795,1.0483,1.04795,1.0483,100650000.0
2008-05-02 08:50:00,1.0483,1.0488,1.0483,1.0487,36000000.0
2008-05-02 08:51:00,1.0487,1.0494,1.0487,1.0493,68500000.0
2008-05-02 08:52:00,1.0493,1.0495,1.049,1.049,92500000.0
2008-05-02 08:53:00,1.049,1.0493,1.04895,1.0493,34700000.0
2008-05-02 08:54:00,1.0493,1.0495,1.0493,1.0493,55000000.0
2008-05-02 08:55:00,1.0493,1.0496,1.0491,1.0496,90400000.0
2008-05-02 08:56:00,1.0496,1.0502,1.0495,1.0498,160700000.0
2008-05-02 08:57:00,1.0498,1.0501,1.04895,1.0494,187200000.0
2008-05-02 08:58:00,1.04945,1.0497,1.0492,1.04935,66200000.0
2008-05-02 08:59:00,1.04935,1.0497,1.04935,1.0497,84000000.0
2008-05-02 09:00:00,1.0497,1.0499,1.0492,1.0494,77500000.0
2008-05-02 09:01:00,1.04945,1.0495,1.049,1.0491,29500000.0
2008-05-02 09:02:00,1.04905,1.04905,1.0487,1.04885,74600000.0
2008-05-02 09:03:00,1.0489,1.0489,1.04845,1.0485,173200000.0
2008-05-02 09:04:00,1.0485,1.04905,1.0485,1.0489,147000000.0
2008-05-02 09:05:00,1.0489,1.049,1.0486,1.0488,79000000.0
2008-05-02 09:06:00,1.0488,1.0488,1.04855,1.04855,28000000.0
2008-05-02 09:07:00,1.0486,1.0486,1.048,1.0481,132800000.0
2008-05-02 09:08:00,1.048,1.04805,1.04665,1.0471,138699999.0
2008-05-02 09:09:00,1.0471,1.0474,1.04705,1.0473,70750000.0
2008-05-02 09:10:00,1.0473,1.0477,1.0473,1.04745,92000000.0
2008-05-02 09:11:00,1.0474,1.0476,1.0473,1.04735,152000000.0
2008-05-02 09:12:00,1.04735,1.0476,1.0473,1.04755,111400000.0
2008-05-02 09:13:00,1.04755,1.0476,1.04725,1.04725,124350000.0
2008-05-02 09:14:00,1.04725,1.04745,1.04725,1.0474,89200000.0
2008-05-02 09:15:00,1.0474,1.0474,1.047,1.0473,142500000.0
2008-05-02 09:16:00,1.04725,1.0474,1.04685,1.04735,239100000.0
2008-05-02 09:17:00,1.04735,1.0476,1.04715,1.0476,82400000.0
2008-05-02 09:18:00,1.0476,1.04765,1.04725,1.04765,81000000.0
2008-05-02 09:19:00,1.04765,1.048,1.04765,1.048,82300000.0
2008-05-02 09:20:00,1.048,1.0482,1.04775,1.048,190800000.0
2008-05-02 09:21:00,1.048,1.0483,1.0478,1.04825,75800000.0
2008-05-02 09:22:00,1.04825,1.04845,1.0478,1.0478,165400000.0
2008-05-02 09:23:00,1.04785,1.04825,1.0478,1.04815,40600000.0
2008-05-02 09:24:00,1.04815,1.0488,1.0481,1.04865,104000000.0
2008-05-02 09:25:00,1.04865,1.04865,1.04835,1.04845,83500000.0
2008-05-02 09:26:00,1.0484,1.0485,1.04835,1.04835,89700000.0
2008-05-02 09:27:00,1.04835,1.0484,1.04815,1.0483,135600000.0
2008-05-02 09:28:00,1.04835,1.04845,1.04835,1.0484,54000000.0
2008-05-02 09:29:00,1.04845,1.04895,1.04845,1.0489,78700000.0
2008-05-02 09:30:00,1.04885,1.04945,1.04885,1.04925,265600000.0
2008-05-02 09:31:00,1.04925,1.0493,1.04905,1.0491,181600000.0
2008-05-02 09:32:00,1.04915,1.0492,1.04845,1.0487,282200000.0
2008-05-02 09:33:00,1.0487,1.0488,1.0486,1.0486,65800000.0
2008-05-02 09:34:00,1.04865,1.0488,1.0486,1.0486,48000000.0
2008-05-02 09:35:00,1.04865,1.04865,1.04825,1.04835,190700000.0
2008-05-02 09:36:00,1.0483,1.04855,1.04825,1.0485,69000000.0
2008-05-02 09:37:00,1.04855,1.04855,1.04795,1.048,123200001.0
2008-05-02 09:38:00,1.048,1.0483,1.048,1.04815,67500000.0
2008-05-02 09:39:00,1.0482,1.0483,1.048,1.0482,183900001.0
2008-05-02 09:40:00,1.04825,1.04885,1.0482,1.04885,166000000.0
2008-05-02 09:41:00,1.04885,1.04915,1.04825,1.0484,99000001.0
2008-05-02 09:42:00,1.0484,1.04855,1.04835,1.0485,127200000.0
2008-05-02 09:43:00,1.04845,1.04865,1.04835,1.0486,45300000.0
2008-05-02 09:44:00,1.04865,1.04865,1.04855,1.0486,54200000.0
2008-05-02 09:45:00,1.04865,1.04865,1.0483,1.0484,57800000.0
2008-05-02 09:46:00,1.0484,1.04845,1.04795,1.048,170600000.0
2008-05-02 09:47:00,1.048,1.04805,1.0479,1.048,44800000.0
2008-05-02 09:48:00,1.048,1.048,1.0475,1.04775,119000000.0
2008-05-02 09:49:00,1.0478,1.04785,1.04725,1.04745,130100000.0
2008-05-02 09:50:00,1.0474,1.04785,1.0474,1.04775,181400000.0
2008-05-02 09:51:00,1.04775,1.04775,1.04755,1.0476,44000000.0
2008-05-02 09:52:00,1.0476,1.0476,1.04735,1.04755,42200000.0
2008-05-02 09:53:00,1.0475,1.04765,1.0474,1.0474,34800000.0
2008-05-02 09:54:00,1.0474,1.04805,1.04735,1.04805,59600000.0
2008-05-02 09:55:00,1.04805,1.04805,1.04795,1.04805,35600000.0
2008-05-02 09:56:00,1.048,1.04815,1.04795,1.048,26000000.0
2008-05-02 09:57:00,1.048,1.0483,1.048,1.04815,69600000.0
2008-05-02 09:58:00,1.04815,1.0483,1.04795,1.0482,56300000.0
2008-05-02 09:59:00,1.0482,1.04855,1.0482,1.04855,71300000.0
2008-05-02 10:00:00,1.04845,1.04845,1.0483,1.0483,32000000.0
2008-05-02 10:01:00,1.0483,1.0483,1.0483,1.0483,800000.0
2008-05-02 10:02:00,1.0483,1.0483,1.04815,1.04825,41200000.0
2008-05-02 10:03:00,1.04825,1.04835,1.04795,1.048,124500000.0
2008-05-02 10:04:00,1.048,1.0482,1.048,1.04815,58400000.0
2008-05-02 10:05:00,1.04815,1.04825,1.0481,1.04815,65100000.0
2008-05-02 10:06:00,1.0482,1.0482,1.04795,1.048,77900000.0
2008-05-02 10:07:00,1.04795,1.04825,1.04775,1.0482,84700000.0
2008-05-02 10:08:00,1.0482,1.0484,1.04815,1.04825,89300000.0
2008-05-02 10:09:00,1.0482,1.0485,1.0482,1.04845,22600000.0
2008-05-02 10:10:00,1.0484,1.0485,1.0484,1.0484,14800000.0
2008-05-02 10:11:00,1.0484,1.0484,1.0483,1.0483,64400000.0
2008-05-02 10:12:00,1.04825,1.04845,1.0482,1.04835,139400000.0
2008-05-02 10:13:00,1.0484,1.04845,1.0483,1.04835,61600000.0
2008-05-02 10:14:00,1.04835,1.04835,1.0482,1.04835,135400000.0
2008-05-02 10:15:00,1.04835,1.0485,1.0483,1.04845,159400000.0
2008-05-02 10:16:00,1.0485,1.0486,1.04845,1.0486,34500000.0
2008-05-02 10:17:00,1.04855,1.0486,1.04835,1.0484,168200000.0
2008-05-02 10:18:00,1.04845,1.0485,1.04835,1.0485,101300000.0
2008-05-02 10:19:00,1.0485,1.0485,1.04835,1.0484,12400000.0
2008-05-02 10:20:00,1.0484,1.04855,1.04835,1.0485,106300000.0
2008-05-02 10:21:00,1.04855,1.04885,1.04855,1.04865,87500000.0
2008-05-02 10:22:00,1.04865,1.0487,1.04865,1.0487,140600000.0
2008-05-02 10:23:00,1.04865,1.04875,1.0486,1.0487,49800000.0
2008-05-02 10:24:00,1.0487,1.0489,1.0487,1.0488,21300000.0
2008-05-02 10:25:00,1.04885,1.04885,1.0486,1.04865,74200000.0
2008-05-02 10:26:00,1.04865,1.04865,1.0484,1.04855,155199998.0
2008-05-02 10:27:00,1.04855,1.0487,1.0485,1.04865,87800000.0
2008-05-02 10:28:00,1.04865,1.04915,1.04865,1.049,110100000.0
2008-05-02 10:29:00,1.049,1.04905,1.04875,1.0489,101400000.0
2008-05-02 10:30:00,1.0489,1.0489,1.04855,1.0486,192500000.0
2008-05-02 10:31:00,1.04855,1.04885,1.04855,1.04875,59000000.0
2008-05-02 10:32:00,1.04885,1.04885,1.04865,1.04865,103800000.0
2008-05-02 10:33:00,1.04865,1.04865,1.04855,1.0486,98800000.0
2008-05-02 10:34:00,1.04855,1.0487,1.04855,1.04865,111400000.0
2008-05-02 10:35:00,1.04865,1.04925,1.04865,1.0491,225900000.0
2008-05-02 10:36:00,1.0491,1.04925,1.04905,1.04915,267599999.0
2008-05-02 10:37:00,1.04915,1.04935,1.0488,1.0489,572600000.0
2008-05-02 10:38:00,1.0489,1.04895,1.04885,1.04885,106200000.0
2008-05-02 10:39:00,1.04885,1.0489,1.04865,1.04885,162300000.0
2008-05-02 10:40:00,1.04885,1.0491,1.04875,1.0489,255200001.0
2008-05-02 10:41:00,1.04895,1.049,1.0488,1.0488,150500000.0
2008-05-02 10:42:00,1.04885,1.0489,1.04855,1.04875,182400000.0
2008-05-02 10:43:00,1.0487,1.04905,1.04865,1.049,219300000.0
2008-05-02 10:44:00,1.049,1.049,1.0488,1.0488,134900000.0
2008-05-02 10:45:00,1.0488,1.04905,1.0488,1.0489,155500000.0
2008-05-02 10:46:00,1.04885,1.04885,1.04865,1.0488,128600000.0
2008-05-02 10:47:00,1.0488,1.04895,1.04845,1.0486,237400000.0
2008-05-02 10:48:00,1.0486,1.0486,1.04825,1.04835,194000000.0
2008-05-02 10:49:00,1.04835,1.0486,1.04835,1.0486,106700000.0
2008-05-02 10:50:00,1.0486,1.0486,1.04845,1.0485,50400000.0
2008-05-02 10:51:00,1.0485,1.04855,1.0483,1.0483,139799999.0
2008-05-02 10:52:00,1.0483,1.0483,1.0476,1.04775,96400000.0
2008-05-02 10:53:00,1.0478,1.0479,1.04735,1.04735,44700000.0
2008-05-02 10:54:00,1.04735,1.04755,1.0473,1.04755,46200000.0
2008-05-02 10:55:00,1.04755,1.0482,1.0474,1.04815,35600000.0
2008-05-02 10:56:00,1.04815,1.04815,1.0477,1.04795,38200000.0
2008-05-02 10:57:00,1.04795,1.0481,1.0479,1.04805,25400000.0
2008-05-02 10:58:00,1.04805,1.04825,1.048,1.04825,14800000.0
2008-05-02 10:59:00,1.04825,1.04845,1.0481,1.0482,20600000.0
2008-05-02 11:00:00,1.0482,1.04825,1.04805,1.04815,28000000.0
2008-05-02 11:01:00,1.0481,1.04815,1.04805,1.0481,7000000.0
2008-05-02 11:02:00,1.0481,1.04815,1.048,1.048,20200000.0
2008-05-02 11:03:00,1.048,1.048,1.04785,1.04785,38000000.0
2008-05-02 11:04:00,1.04785,1.0479,1.04715,1.0472,61899999.0
2008-05-02 11:05:00,1.0472,1.0473,1.04715,1.04725,97000000.0
2008-05-02 11:06:00,1.0473,1.04755,1.04725,1.04745,116000000.0
2008-05-02 11:07:00,1.0475,1.04755,1.04735,1.04745,50200000.0
2008-05-02 11:08:00,1.0474,1.04745,1.04735,1.0474,21200000.0
2008-05-02 11:09:00,1.04735,1.0476,1.04735,1.04755,39400000.0
2008-05-02 11:10:00,1.04755,1.0478,1.04755,1.04775,18400000.0
2008-05-02 11:11:00,1.04775,1.0478,1.04765,1.04775,16000000.0
2008-05-02 11:12:00,1.04765,1.04775,1.04755,1.04765,11200000.0
2008-05-02 11:13:00,1.0476,1.04765,1.0475,1.0476,14800000.0
2008-05-02 11:14:00,1.04755,1.0476,1.0473,1.0473,28800000.0
2008-05-02 11:15:00,1.0473,1.04735,1.0471,1.04715,15600000.0
2008-05-02 11:16:00,1.04715,1.0473,1.0471,1.0472,19400000.0
2008-05-02 11:17:00,1.0473,1.04765,1.04725,1.04755,15600000.0
2008-05-02 11:18:00,1.04755,1.04755,1.04705,1.0471,153400001.0
2008-05-02 11:19:00,1.0471,1.0471,1.04655,1.04665,382199998.0
2008-05-02 11:20:00,1.04665,1.0468,1.0466,1.0466,159600000.0
2008-05-02 11:21:00,1.0466,1.04695,1.0465,1.04695,145500000.0
2008-05-02 11:22:00,1.04695,1.0475,1.0469,1.04745,126000000.0
2008-05-02 11:23:00,1.0475,1.0476,1.04735,1.0476,128900000.0
2008-05-02 11:24:00,1.0476,1.04815,1.0476,1.04785,176700000.0
2008-05-02 11:25:00,1.0478,1.04845,1.04775,1.0482,119300000.0
2008-05-02 11:26:00,1.0482,1.04825,1.04815,1.0482,43800000.0
2008-05-02 11:27:00,1.04815,1.04815,1.04775,1.0478,252600000.0
2008-05-02 11:28:00,1.04785,1.04795,1.04775,1.04775,55900000.0
2008-05-02 11:29:00,1.0477,1.0477,1.0473,1.04735,170200000.0
2008-05-02 11:30:00,1.04735,1.04755,1.0473,1.0474,51600000.0
2008-05-02 11:31:00,1.0474,1.04745,1.04695,1.04695,110400000.0
2008-05-02 11:32:00,1.04695,1.04715,1.0468,1.04685,90900000.0
2008-05-02 11:33:00,1.0469,1.0469,1.04665,1.04665,32200000.0
2008-05-02 11:34:00,1.04665,1.0468,1.04665,1.0467,37000000.0
2008-05-02 11:35:00,1.04665,1.0467,1.0465,1.04665,98600000.0
2008-05-02 11:36:00,1.04665,1.04675,1.04655,1.0466,95600000.0
2008-05-02 11:37:00,1.04655,1.04665,1.0464,1.04665,90100000.0
2008-05-02 11:38:00,1.0467,1.04675,1.0464,1.0465,63600000.0
2008-05-02 11:39:00,1.04655,1.04675,1.0465,1.0467,29400000.0
2008-05-02 11:40:00,1.0467,1.0468,1.0467,1.0468,83600000.0
2008-05-02 11:41:00,1.0468,1.04705,1.0468,1.0469,78000000.0
2008-05-02 11:42:00,1.04685,1.0469,1.04675,1.04685,21600000.0
2008-05-02 11:43:00,1.0468,1.0472,1.0468,1.0472,178900000.0
2008-05-02 11:44:00,1.0472,1.0472,1.04685,1.0471,531699999.0
2008-05-02 11:45:00,1.04705,1.04735,1.047,1.04735,58000000.0
2008-05-02 11:46:00,1.04735,1.0475,1.04725,1.0473,91300000.0
2008-05-02 11:47:00,1.04735,1.04765,1.0473,1.04755,18700000.0
2008-05-02 11:48:00,1.0475,1.0476,1.04735,1.0476,84899999.0
2008-05-02 11:49:00,1.0477,1.04775,1.04745,1.0477,11600000.0
2008-05-02 11:50:00,1.0477,1.04775,1.0476,1.0477,11600000.0
2008-05-02 11:51:00,1.04765,1.04795,1.0476,1.0479,20200000.0
2008-05-02 11:52:00,1.0479,1.0482,1.0479,1.04805,77700000.0
2008-05-02 11:53:00,1.04805,1.04805,1.04775,1.0478,211300000.0
2008-05-02 11:54:00,1.0478,1.0478,1.04765,1.0478,72100000.0
2008-05-02 11:55:00,1.0478,1.04875,1.0478,1.0485,129100000.0
2008-05-02 11:56:00,1.04855,1.04855,1.04815,1.0484,57900000.0
2008-05-02 11:57:00,1.04835,1.0485,1.04825,1.04845,53300000.0
2008-05-02 11:58:00,1.0484,1.04865,1.0484,1.04855,65300000.0
2008-05-02 11:59:00,1.0485,1.04855,1.0482,1.0484,148900000.0
2008-05-02 12:00:00,1.0484,1.04845,1.0482,1.04825,73500000.0
2008-05-02 12:01:00,1.04825,1.04835,1.04815,1.04825,70300000.0
2008-05-02 12:02:00,1.0483,1.04835,1.04805,1.0481,83700000.0
2008-05-02 12:03:00,1.0481,1.04845,1.04805,1.0482,72200000.0
2008-05-02 12:04:00,1.04825,1.0483,1.04815,1.0482,70600000.0
2008-05-02 12:05:00,1.0482,1.0482,1.04805,1.0481,80500000.0
2008-05-02 12:06:00,1.0481,1.0481,1.04795,1.04795,79100000.0
2008-05-02 12:07:00,1.04795,1.04805,1.04785,1.0479,112600000.0
2008-05-02 12:08:00,1.0479,1.04815,1.0477,1.0477,28000000.0
2008-05-02 12:09:00,1.0477,1.0478,1.04735,1.04745,173899999.0
2008-05-02 12:10:00,1.04745,1.04755,1.04735,1.04745,153200000.0
2008-05-02 12:11:00,1.0475,1.0475,1.0472,1.0472,46000000.0
2008-05-02 12:12:00,1.0472,1.04725,1.0472,1.0472,7200000.0
2008-05-02 12:13:00,1.0472,1.04735,1.04705,1.0473,257700001.0
2008-05-02 12:14:00,1.0473,1.04735,1.04725,1.04735,164300000.0
2008-05-02 12:15:00,1.04735,1.04755,1.04725,1.0473,118500000.0
2008-05-02 12:16:00,1.04735,1.0474,1.04735,1.0474,2600000.0
2008-05-02 12:17:00,1.04735,1.048,1.04735,1.04785,103600000.0
2008-05-02 12:18:00,1.0478,1.04895,1.0478,1.04895,138500000.0
2008-05-02 12:19:00,1.0489,1.0489,1.0482,1.04825,300000000.0
2008-05-02 12:20:00,1.04825,1.0486,1.04815,1.04835,94300000.0
2008-05-02 12:21:00,1.0484,1.0485,1.0483,1.04845,155400000.0
2008-05-02 12:22:00,1.04845,1.0487,1.04835,1.0487,111800000.0
2008-05-02 12:23:00,1.0487,1.04925,1.0487,1.0491,316000000.0
2008-05-02 12:24:00,1.0491,1.0493,1.0491,1.0492,385500000.0
2008-05-02 12:25:00,1.04915,1.04925,1.04915,1.04915,191600000.0
2008-05-02 12:26:00,1.04915,1.04925,1.049,1.0491,100900000.0
2008-05-02 12:27:00,1.04915,1.04935,1.04905,1.04925,89400000.0
2008-05-02 12:28:00,1.04925,1.0493,1.0491,1.0493,37200000.0
2008-05-02 12:29:00,1.04925,1.0493,1.04915,1.04915,75600000.0
2008-05-02 12:30:00,1.04915,1.04915,1.049,1.04905,14500000.0
2008-05-02 12:31:00,1.049,1.04905,1.04855,1.04855,67200000.0
2008-05-02 12:32:00,1.04855,1.0487,1.0483,1.04855,55500000.0
2008-05-02 12:33:00,1.04855,1.04865,1.04825,1.0486,21800000.0
2008-05-02 12:34:00,1.0485,1.0487,1.04845,1.04855,49200000.0
2008-05-02 12:35:00,1.0486,1.049,1.0486,1.04885,34600000.0
2008-05-02 12:36:00,1.0489,1.0491,1.04865,1.0491,114800000.0
2008-05-02 12:37:00,1.04915,1.04915,1.04905,1.04905,124900000.0
2008-05-02 12:38:00,1.04895,1.04915,1.0487,1.04915,790400002.0
2008-05-02 12:39:00,1.04905,1.04925,1.04905,1.04915,1577599999.0
2008-05-02 12:40:00,1.04915,1.0493,1.04915,1.04925,1205100000.0
2008-05-02 12:41:00,1.0493,1.0493,1.0492,1.04925,79900000.0
2008-05-02 12:42:00,1.04925,1.04955,1.04915,1.0495,256400000.0
2008-05-02 12:43:00,1.04945,1.04955,1.0492,1.0493,280300001.0
2008-05-02 12:44:00,1.0493,1.0493,1.049,1.0491,56100000.0
2008-05-02 12:45:00,1.04905,1.04925,1.049,1.04925,190500000.0
2008-05-02 12:46:00,1.04925,1.04935,1.04905,1.0491,136600000.0
2008-05-02 12:47:00,1.04915,1.04915,1.04865,1.0487,165800000.0
2008-05-02 12:48:00,1.04875,1.0488,1.04875,1.04875,42800000.0
2008-05-02 12:49:00,1.0488,1.04905,1.0488,1.049,100300000.0
2008-05-02 12:50:00,1.049,1.0494,1.04895,1.0491,173200000.0
2008-05-02 12:51:00,1.04905,1.0492,1.04895,1.04915,84199999.0
2008-05-02 12:52:00,1.04915,1.04915,1.0488,1.049,142299999.0
2008-05-02 12:53:00,1.049,1.04915,1.04895,1.049,8600000.0
2008-05-02 12:54:00,1.049,1.0491,1.04885,1.049,62800000.0
2008-05-02 12:55:00,1.04895,1.049,1.0488,1.04885,112400000.0
2008-05-02 12:56:00,1.0489,1.0489,1.0488,1.0488,12300000.0
2008-05-02 12:57:00,1.0488,1.0492,1.0488,1.04915,229099999.0
2008-05-02 12:58:00,1.0491,1.04915,1.04895,1.04905,108400000.0
2008-05-02 12:59:00,1.04905,1.0491,1.04885,1.04905,26600000.0
2008-05-02 13:00:00,1.0491,1.0493,1.0489,1.0492,41600000.0
2008-05-02 13:01:00,1.0492,1.0495,1.04915,1.04945,32000000.0
2008-05-02 13:02:00,1.0494,1.0496,1.04925,1.0493,43300000.0
2008-05-02 13:03:00,1.0493,1.04935,1.0492,1.04925,14000000.0
2008-05-02 13:04:00,1.04925,1.04935,1.0489,1.0491,62500000.0
2008-05-02 13:05:00,1.0491,1.04955,1.049,1.0495,20700000.0
2008-05-02 13:06:00,1.0495,1.0497,1.0495,1.04965,68200000.0
2008-05-02 13:07:00,1.04965,1.04985,1.0496,1.0498,63200000.0
2008-05-02 13:08:00,1.0498,1.05005,1.0497,1.05005,90200000.0
2008-05-02 13:09:00,1.04995,1.05055,1.04995,1.0503,259800000.0
2008-05-02 13:10:00,1.0503,1.0504,1.0498,1.05025,1575899989.0
2008-05-02 13:11:00,1.05025,1.0503,1.05005,1.05015,414400000.0
2008-05-02 13:12:00,1.05015,1.0505,1.05015,1.05045,21800000.0
2008-05-02 13:13:00,1.05045,1.05055,1.0503,1.0503,22200000.0
2008-05-02 13:14:00,1.05035,1.0504,1.05015,1.0502,29400000.0
2008-05-02 13:15:00,1.0502,1.0502,1.04985,1.04995,30000000.0
2008-05-02 13:16:00,1.04995,1.0501,1.04995,1.05005,9700000.0
2008-05-02 13:17:00,1.05005,1.05025,1.0497,1.04975,28000000.0
2008-05-02 13:18:00,1.04975,1.05005,1.04955,1.04955,47600000.0
2008-05-02 13:19:00,1.0496,1.04985,1.0493,1.04935,58100000.0
2008-05-02 13:20:00,1.04935,1.0494,1.04915,1.04925,43400000.0
2008-05-02 13:21:00,1.0493,1.04965,1.0493,1.0495,14400000.0
2008-05-02 13:22:00,1.0495,1.04955,1.0494,1.04955,7800000.0
2008-05-02 13:23:00,1.0497,1.0497,1.04955,1.0496,43000000.0
2008-05-02 13:24:00,1.04965,1.0498,1.04955,1.04975,39200000.0
2008-05-02 13:25:00,1.04975,1.0499,1.0497,1.04985,20800000.0
2008-05-02 13:26:00,1.0499,1.0499,1.0497,1.04985,13600000.0
2008-05-02 13:27:00,1.04985,1.04985,1.0497,1.04975,31800000.0
2008-05-02 13:28:00,1.04975,1.04975,1.04975,1.04975,400000.0
2008-05-02 13:29:00,1.0498,1.05,1.04975,1.0499,37000000.0
2008-05-02 13:30:00,1.0499,1.0504,1.04985,1.05035,55200000.0
2008-05-02 13:31:00,1.05035,1.05115,1.0503,1.05105,34600000.0
2008-05-02 13:32:00,1.0511,1.05125,1.0508,1.05105,53400000.0
2008-05-02 13:33:00,1.051,1.0511,1.05065,1.0507,16400000.0
2008-05-02 13:34:00,1.05065,1.0507,1.0506,1.0507,17600000.0
2008-05-02 13:35:00,1.0506,1.0507,1.05055,1.0506,32400000.0
2008-05-02 13:36:00,1.0506,1.0506,1.0503,1.0504,45100000.0
2008-05-02 13:37:00,1.0503,1.05055,1.0501,1.05015,85700000.0
2008-05-02 13:38:00,1.0501,1.05035,1.05005,1.0502,47700000.0
2008-05-02 13:39:00,1.05015,1.0502,1.04985,1.05005,64200000.0
2008-05-02 13:40:00,1.0501,1.0502,1.05005,1.05015,42300000.0
2008-05-02 13:41:00,1.0501,1.05045,1.0501,1.05035,35500000.0
2008-05-02 13:42:00,1.05035,1.05075,1.05035,1.05065,41500000.0
2008-05-02 13:43:00,1.0506,1.0507,1.05025,1.05025,37700000.0
2008-05-02 13:44:00,1.0502,1.0506,1.0502,1.0502,69500000.0
2008-05-02 13:45:00,1.0502,1.05045,1.0502,1.0502,64300000.0
2008-05-02 13:46:00,1.0502,1.05035,1.0498,1.04985,475100000.0
2008-05-02 13:47:00,1.04985,1.04985,1.04975,1.04975,202300000.0
2008-05-02 13:48:00,1.04975,1.04995,1.0497,1.04975,627900001.0
2008-05-02 13:49:00,1.04975,1.04985,1.04975,1.04975,364100000.0
2008-05-02 13:50:00,1.04975,1.05045,1.04975,1.05045,247900000.0
2008-05-02 13:51:00,1.05045,1.05045,1.05035,1.05045,57100000.0
2008-05-02 13:52:00,1.05045,1.0505,1.05015,1.05015,30000000.0
2008-05-02 13:53:00,1.05015,1.05055,1.05005,1.05055,48300000.0
2008-05-02 13:54:00,1.0505,1.05055,1.05035,1.0504,16000000.0
2008-05-02 13:55:00,1.0504,1.05055,1.05035,1.05055,58300000.0
2008-05-02 13:56:00,1.0505,1.0506,1.05035,1.05035,44600000.0
2008-05-02 13:57:00,1.05035,1.0504,1.0502,1.0502,29300000.0
2008-05-02 13:58:00,1.0502,1.05035,1.05015,1.05035,43600000.0
2008-05-02 13:59:00,1.05035,1.05035,1.0502,1.0502,28300000.0
2008-05-02 14:00:00,1.05015,1.05025,1.05005,1.05005,61600000.0
2008-05-02 14:01:00,1.05005,1.0502,1.05005,1.05015,12800000.0
2008-05-02 14:02:00,1.05015,1.05025,1.0501,1.05015,13700000.0
2008-05-02 14:03:00,1.05015,1.0505,1.05015,1.05035,34300000.0
2008-05-02 14:04:00,1.0504,1.0504,1.05015,1.0503,25300000.0
2008-05-02 14:05:00,1.0503,1.0504,1.05025,1.05025,111900000.0
2008-05-02 14:06:00,1.05025,1.05035,1.05005,1.05015,264700000.0
2008-05-02 14:07:00,1.05015,1.05055,1.05015,1.05045,219700000.0
2008-05-02 14:08:00,1.05045,1.05055,1.05035,1.05035,166000000.0
2008-05-02 14:09:00,1.05035,1.0504,1.05,1.05005,495900000.0
2008-05-02 14:10:00,1.05005,1.0502,1.05,1.0501,125300000.0
2008-05-02 14:11:00,1.0501,1.05015,1.05,1.05015,220200000.0
2008-05-02 14:12:00,1.05015,1.0504,1.0501,1.0504,149000000.0
2008-05-02 14:13:00,1.0504,1.0506,1.05025,1.0504,293800000.0
2008-05-02 14:14:00,1.05045,1.05045,1.05015,1.0503,309900000.0
2008-05-02 14:15:00,1.0503,1.05115,1.05005,1.05015,281800000.0
2008-05-02 14:16:00,1.0502,1.05085,1.0502,1.05085,270100000.0
2008-05-02 14:17:00,1.05085,1.05135,1.0507,1.05085,214700001.0
2008-05-02 14:18:00,1.05085,1.05085,1.0501,1.0503,268900000.0
2008-05-02 14:19:00,1.05025,1.05065,1.05025,1.05045,112800000.0
2008-05-02 14:20:00,1.05035,1.0505,1.0498,1.05,183900000.0
2008-05-02 14:21:00,1.05,1.0505,1.04985,1.05035,322700000.0
2008-05-02 14:22:00,1.05035,1.05045,1.05015,1.05015,243500001.0
2008-05-02 14:23:00,1.05015,1.0502,1.04925,1.0494,360900001.0
2008-05-02 14:24:00,1.04935,1.0496,1.04915,1.04915,295199999.0
2008-05-02 14:25:00,1.04915,1.0495,1.0491,1.04935,205700000.0
2008-05-02 14:26:00,1.04935,1.04975,1.0492,1.0496,137200000.0
2008-05-02 14:27:00,1.04965,1.04965,1.04865,1.0494,617099994.0
2008-05-02 14:28:00,1.0494,1.04945,1.04865,1.0491,158900000.0
2008-05-02 14:29:00,1.049,1.0495,1.04885,1.0495,216200000.0
2008-05-02 14:30:00,1.04895,1.0561,1.04885,1.05545,579700000.0
2008-05-02 14:31:00,1.05535,1.05685,1.0549,1.05665,980799999.0
2008-05-02 14:32:00,1.05665,1.05745,1.05615,1.05635,784799999.0
2008-05-02 14:33:00,1.0563,1.057,1.05585,1.05635,199299998.0
2008-05-02 14:34:00,1.0564,1.05665,1.05585,1.05645,165200000.0
2008-05-02 14:35:00,1.0565,1.05735,1.0565,1.05715,71150000.0
2008-05-02 14:36:00,1.0571,1.05755,1.0569,1.05755,157600000.0
2008-05-02 14:37:00,1.05765,1.0592,1.05755,1.059,188000000.0
2008-05-02 14:38:00,1.059,1.05955,1.05855,1.05855,569600001.0
2008-05-02 14:39:00,1.05855,1.0589,1.0583,1.0587,1280900001.0
2008-05-02 14:40:00,1.0587,1.0587,1.0578,1.058,908300002.0
2008-05-02 14:41:00,1.058,1.058,1.0573,1.0579,1029100000.0
2008-05-02 14:42:00,1.0579,1.0579,1.0573,1.0574,899500001.0
2008-05-02 14:43:00,1.0574,1.0577,1.0571,1.0577,1043400001.0
2008-05-02 14:44:00,1.0576,1.0578,1.0563,1.0564,1112900000.0
2008-05-02 14:45:00,1.0564,1.0572,1.0561,1.05715,1185799999.0
2008-05-02 14:46:00,1.05715,1.0572,1.05625,1.05655,619400001.0
2008-05-02 14:47:00,1.05655,1.05695,1.05645,1.05665,758099999.0
2008-05-02 14:48:00,1.05665,1.05755,1.05655,1.05755,515800000.0
2008-05-02 14:49:00,1.05755,1.0579,1.0574,1.05765,327400001.0
2008-05-02 14:50:00,1.05765,1.05765,1.05705,1.05745,453300000.0
2008-05-02 14:51:00,1.0574,1.05765,1.0571,1.05715,433000000.0
2008-05-02 14:52:00,1.0571,1.05725,1.05675,1.05695,436300000.0
2008-05-02 14:53:00,1.05695,1.05715,1.0566,1.05675,428500000.0
2008-05-02 14:54:00,1.05675,1.05675,1.05595,1.0562,561899999.0
2008-05-02 14:55:00,1.0563,1.0567,1.0558,1.05665,585900000.0
2008-05-02 14:56:00,1.05665,1.05685,1.05645,1.0567,300200000.0
2008-05-02 14:57:00,1.0567,1.05705,1.0563,1.05685,489100000.0
2008-05-02 14:58:00,1.05685,1.05745,1.0568,1.05715,583699997.0
2008-05-02 14:59:00,1.05715,1.05735,1.05705,1.05735,870599998.0
2008-05-02 15:00:00,1.05735,1.0574,1.0568,1.05715,1113100001.0
2008-05-02 15:01:00,1.0572,1.05805,1.0572,1.05775,912300002.0
2008-05-02 15:02:00,1.05775,1.05775,1.0572,1.05755,697800002.0
2008-05-02 15:03:00,1.05755,1.05855,1.05745,1.0585,539700001.0
2008-05-02 15:04:00,1.0585,1.0585,1.05815,1.0582,385300000.0
2008-05-02 15:05:00,1.05815,1.0588,1.05815,1.0587,358699999.0
2008-05-02 15:06:00,1.05875,1.05935,1.05865,1.05935,613500001.0
2008-05-02 15:07:00,1.05945,1.06015,1.0594,1.06,456900000.0
2008-05-02 15:08:00,1.0599,1.06045,1.05975,1.0599,199400000.0
2008-05-02 15:09:00,1.05995,1.06025,1.05965,1.0602,190000000.0
2008-05-02 15:10:00,1.0602,1.06025,1.05915,1.05925,328000001.0
2008-05-02 15:11:00,1.05925,1.06005,1.05925,1.06005,734500000.0
2008-05-02 15:12:00,1.06,1.0608,1.06,1.06045,504600000.0
2008-05-02 15:13:00,1.0604,1.06045,1.05965,1.06,1046899994.0
2008-05-02 15:14:00,1.05995,1.06055,1.05985,1.05995,488600000.0
2008-05-02 15:15:00,1.0599,1.06,1.05895,1.05895,743600001.0
2008-05-02 15:16:00,1.05895,1.05895,1.0586,1.0589,1164999997.0
2008-05-02 15:17:00,1.05885,1.05885,1.05845,1.0586,717900000.0
2008-05-02 15:18:00,1.05865,1.05935,1.05845,1.05935,665600003.0
2008-05-02 15:19:00,1.05935,1.05935,1.0578,1.0583,571899998.0
2008-05-02 15:20:00,1.0583,1.0583,1.0578,1.05825,370250000.0
2008-05-02 15:21:00,1.05825,1.0584,1.0572,1.05775,560600002.0
2008-05-02 15:22:00,1.05775,1.05805,1.0575,1.0576,456600000.0
2008-05-02 15:23:00,1.05755,1.0586,1.05755,1.05845,357400000.0
2008-05-02 15:24:00,1.0585,1.0586,1.058,1.0582,418300000.0
2008-05-02 15:25:00,1.05825,1.0589,1.05825,1.05875,511500000.0
2008-05-02 15:26:00,1.05875,1.059,1.05855,1.05865,407400000.0
2008-05-02 15:27:00,1.05865,1.05875,1.0578,1.05805,657000000.0
2008-05-02 15:28:00,1.05805,1.0586,1.05795,1.05795,684100001.0
2008-05-02 15:29:00,1.05795,1.05805,1.0572,1.0579,864500000.0
2008-05-02 15:30:00,1.05795,1.0583,1.05745,1.05775,681300001.0
2008-05-02 15:31:00,1.05775,1.05845,1.05775,1.0582,505900000.0
2008-05-02 15:32:00,1.0582,1.0582,1.0576,1.05785,340500000.0
2008-05-02 15:33:00,1.05785,1.05795,1.05745,1.05765,418260002.0
2008-05-02 15:34:00,1.05765,1.05765,1.057,1.0572,294700000.0
2008-05-02 15:35:00,1.05715,1.05725,1.057,1.0571,499900000.0
2008-05-02 15:36:00,1.0571,1.05795,1.05705,1.05775,540600000.0
2008-05-02 15:37:00,1.05775,1.0579,1.05765,1.0578,343700000.0
2008-05-02 15:38:00,1.05775,1.05795,1.05685,1.05695,509799999.0
2008-05-02 15:39:00,1.057,1.05745,1.05665,1.0569,555400000.0
2008-05-02 15:40:00,1.0569,1.0573,1.05675,1.0571,365700000.0
2008-05-02 15:41:00,1.05705,1.05715,1.0567,1.0568,516100001.0
2008-05-02 15:42:00,1.0568,1.05695,1.05665,1.0569,661100000.0
2008-05-02 15:43:00,1.05695,1.05705,1.05645,1.0565,549100000.0
2008-05-02 15:44:00,1.0565,1.05715,1.0565,1.05715,630500000.0
2008-05-02 15:45:00,1.05715,1.0575,1.05695,1.057,534299999.0
2008-05-02 15:46:00,1.057,1.0571,1.05655,1.0567,565299999.0
2008-05-02 15:47:00,1.0567,1.0571,1.0565,1.0571,347600000.0
2008-05-02 15:48:00,1.0571,1.05725,1.057,1.05715,431700001.0
2008-05-02 15:49:00,1.05715,1.0573,1.05715,1.05715,557000000.0
2008-05-02 15:50:00,1.05715,1.05785,1.05715,1.05785,856999998.0
2008-05-02 15:51:00,1.05785,1.058,1.05765,1.05795,1027200001.0
2008-05-02 15:52:00,1.05795,1.05815,1.0576,1.05815,584700000.0
2008-05-02 15:53:00,1.05815,1.05815,1.05765,1.0577,472000000.0
2008-05-02 15:54:00,1.0577,1.05865,1.05755,1.0585,522600000.0
2008-05-02 15:55:00,1.0585,1.059,1.0584,1.05895,398800000.0
2008-05-02 15:56:00,1.05895,1.05935,1.0586,1.05925,741500003.0
2008-05-02 15:57:00,1.05925,1.05925,1.0585,1.0585,828599999.0
2008-05-02 15:58:00,1.0585,1.0586,1.0582,1.05845,404400001.0
2008-05-02 15:59:00,1.05845,1.05895,1.05845,1.05885,1325399999.0
2008-05-02 16:00:00,1.05885,1.06005,1.05885,1.0597,994400001.0
2008-05-02 16:01:00,1.0597,1.05985,1.05845,1.05875,599899999.0
2008-05-02 16:02:00,1.05875,1.0591,1.0585,1.059,645400000.0
2008-05-02 16:03:00,1.059,1.05915,1.0583,1.05915,1301500007.0
2008-05-02 16:04:00,1.05915,1.05955,1.05885,1.05885,566700001.0
2008-05-02 16:05:00,1.0588,1.05895,1.05835,1.0585,602400000.0
2008-05-02 16:06:00,1.05855,1.05915,1.0584,1.05915,972400003.0
2008-05-02 16:07:00,1.0591,1.05955,1.05895,1.0594,598600000.0
2008-05-02 16:08:00,1.0594,1.05955,1.0592,1.05935,1204100000.0
2008-05-02 16:09:00,1.05935,1.05955,1.05935,1.05955,1141200004.0
2008-05-02 16:10:00,1.05955,1.0597,1.05945,1.05955,519300000.0
2008-05-02 16:11:00,1.05955,1.06005,1.05955,1.05985,603299998.0
2008-05-02 16:12:00,1.05985,1.05985,1.05915,1.05925,700500001.0
2008-05-02 16:13:00,1.05925,1.05955,1.05925,1.0593,738899996.0
2008-05-02 16:14:00,1.0593,1.0593,1.05895,1.05905,946200001.0
2008-05-02 16:15:00,1.05905,1.0592,1.05885,1.05905,590300000.0
2008-05-02 16:16:00,1.05905,1.05905,1.0588,1.0589,479300000.0
2008-05-02 16:17:00,1.0589,1.059,1.05865,1.0588,579100000.0
2008-05-02 16:18:00,1.0588,1.0589,1.05865,1.05875,438700000.0
2008-05-02 16:19:00,1.05875,1.05875,1.0585,1.05865,541800000.0
2008-05-02 16:20:00,1.05865,1.05875,1.05865,1.0587,551300000.0
2008-05-02 16:21:00,1.0587,1.059,1.0587,1.0588,581000000.0
2008-05-02 16:22:00,1.0588,1.05885,1.05865,1.05885,732000000.0
2008-05-02 16:23:00,1.05885,1.05885,1.05825,1.0584,805200001.0
2008-05-02 16:24:00,1.0584,1.05865,1.05815,1.05815,396700000.0
2008-05-02 16:25:00,1.05815,1.05835,1.05795,1.05795,569100001.0
2008-05-02 16:26:00,1.05795,1.058,1.05775,1.05795,399299997.0
2008-05-02 16:27:00,1.05795,1.05795,1.0578,1.05795,134600000.0
2008-05-02 16:28:00,1.058,1.05815,1.05775,1.05775,544000000.0
2008-05-02 16:29:00,1.05775,1.05785,1.0576,1.0578,482300000.0
2008-05-02 16:30:00,1.0578,1.05805,1.05775,1.05795,1082199994.0
2008-05-02 16:31:00,1.05805,1.05825,1.058,1.05815,553800000.0
2008-05-02 16:32:00,1.05815,1.0586,1.05815,1.05855,460400001.0
2008-05-02 16:33:00,1.05855,1.0586,1.05795,1.0586,1268099996.0
2008-05-02 16:34:00,1.0586,1.05875,1.05855,1.0587,292300000.0
2008-05-02 16:35:00,1.0587,1.0587,1.05835,1.0584,266800000.0
2008-05-02 16:36:00,1.0584,1.0584,1.05825,1.05825,1133700003.0
2008-05-02 16:37:00,1.05825,1.05825,1.05785,1.058,828200000.0
2008-05-02 16:38:00,1.05805,1.05805,1.0579,1.0579,492200001.0
2008-05-02 16:39:00,1.0579,1.05805,1.05755,1.05765,987100002.0
2008-05-02 16:40:00,1.05765,1.05775,1.05715,1.05725,1256900004.0
2008-05-02 16:41:00,1.05725,1.05765,1.0571,1.0576,966550000.0
2008-05-02 16:42:00,1.0576,1.0577,1.05725,1.05735,926000000.0
2008-05-02 16:43:00,1.0573,1.0574,1.05685,1.0573,629900000.0
2008-05-02 16:44:00,1.0573,1.05735,1.05685,1.0571,1039099998.0
2008-05-02 16:45:00,1.0571,1.0578,1.057,1.0578,1037900000.0
2008-05-02 16:46:00,1.0578,1.05825,1.0578,1.05825,390400000.0
2008-05-02 16:47:00,1.05825,1.05825,1.05805,1.05805,473100000.0
2008-05-02 16:48:00,1.058,1.05815,1.05795,1.058,321600001.0
2008-05-02 16:49:00,1.058,1.0581,1.05795,1.058,225700000.0
2008-05-02 16:50:00,1.058,1.05825,1.058,1.05805,127500000.0
2008-05-02 16:51:00,1.05805,1.05805,1.05795,1.058,276200000.0
2008-05-02 16:52:00,1.058,1.05805,1.05795,1.05795,227300000.0
2008-05-02 16:53:00,1.05795,1.0581,1.05795,1.058,252399999.0
2008-05-02 16:54:00,1.058,1.05815,1.058,1.05815,317199999.0
2008-05-02 16:55:00,1.05815,1.05815,1.05795,1.058,568200001.0
2008-05-02 16:56:00,1.058,1.058,1.0579,1.0579,89800000.0
2008-05-02 16:57:00,1.05795,1.05795,1.05765,1.05785,443700000.0
2008-05-02 16:58:00,1.05785,1.05785,1.05725,1.0576,843200001.0
2008-05-02 16:59:00,1.05765,1.05815,1.05765,1.05795,629500002.0
2008-05-02 17:00:00,1.05795,1.05805,1.0578,1.0578,1206400000.0
2008-05-02 17:01:00,1.0578,1.0578,1.0574,1.05745,378400000.0
2008-05-02 17:02:00,1.05745,1.05755,1.05725,1.0573,257100000.0
2008-05-02 17:03:00,1.05725,1.05725,1.05685,1.0569,437400000.0
2008-05-02 17:04:00,1.0569,1.05705,1.0568,1.057,420100000.0
2008-05-02 17:05:00,1.05695,1.057,1.05655,1.0566,388000000.0
2008-05-02 17:06:00,1.0566,1.0566,1.056,1.0565,461300000.0
2008-05-02 17:07:00,1.05655,1.0567,1.0563,1.0565,384600000.0
2008-05-02 17:08:00,1.0565,1.0566,1.0564,1.05645,224900000.0
2008-05-02 17:09:00,1.05645,1.0565,1.0561,1.05625,318900000.0
2008-05-02 17:10:00,1.0562,1.05645,1.056,1.05615,707100000.0
2008-05-02 17:11:00,1.05615,1.05655,1.0561,1.0565,434200001.0
2008-05-02 17:12:00,1.0565,1.0567,1.0563,1.0567,316300000.0
2008-05-02 17:13:00,1.0567,1.0569,1.05655,1.0568,413700000.0
2008-05-02 17:14:00,1.0568,1.0573,1.0568,1.05725,263200000.0
2008-05-02 17:15:00,1.05725,1.05725,1.05665,1.05685,510000000.0
2008-05-02 17:16:00,1.0568,1.05705,1.05645,1.0566,365800000.0
2008-05-02 17:17:00,1.0566,1.0571,1.05615,1.05675,560900000.0
2008-05-02 17:18:00,1.0568,1.0571,1.0562,1.0565,456200001.0
2008-05-02 17:19:00,1.0565,1.0566,1.056,1.05605,304100000.0
2008-05-02 17:20:00,1.056,1.0564,1.056,1.0562,489600000.0
2008-05-02 17:21:00,1.05615,1.05635,1.0559,1.05595,342000000.0
2008-05-02 17:22:00,1.0559,1.0561,1.0557,1.05605,398400000.0
2008-05-02 17:23:00,1.05605,1.05635,1.05605,1.05635,208099999.0
2008-05-02 17:24:00,1.05635,1.0564,1.0562,1.0563,277800000.0
2008-05-02 17:25:00,1.0563,1.05635,1.0561,1.05615,218200000.0
2008-05-02 17:26:00,1.05615,1.0562,1.05605,1.0561,207500000.0
2008-05-02 17:27:00,1.05615,1.05615,1.056,1.0561,244700000.0
2008-05-02 17:28:00,1.05615,1.05615,1.05585,1.056,507200000.0
2008-05-02 17:29:00,1.056,1.0561,1.05575,1.05595,341000000.0
2008-05-02 17:30:00,1.05595,1.0561,1.05595,1.05605,115300000.0
2008-05-02 17:31:00,1.05605,1.0561,1.05575,1.056,356500000.0
2008-05-02 17:32:00,1.056,1.05605,1.05555,1.05565,526899999.0
2008-05-02 17:33:00,1.0556,1.056,1.05555,1.0559,215700000.0
2008-05-02 17:34:00,1.0559,1.0559,1.0556,1.0556,319799999.0
2008-05-02 17:35:00,1.05565,1.0559,1.0556,1.05575,320000001.0
2008-05-02 17:36:00,1.05575,1.05585,1.0557,1.0558,673800002.0
2008-05-02 17:37:00,1.05585,1.05585,1.0554,1.0554,693300001.0
2008-05-02 17:38:00,1.0554,1.0556,1.05525,1.0554,925199993.0
2008-05-02 17:39:00,1.05535,1.0554,1.05505,1.0551,635499999.0
2008-05-02 17:40:00,1.0551,1.0553,1.05505,1.05525,290200000.0
2008-05-02 17:41:00,1.05525,1.05575,1.0552,1.0555,465600002.0
2008-05-02 17:42:00,1.0555,1.0559,1.05545,1.0556,406200000.0
2008-05-02 17:43:00,1.05565,1.05565,1.0554,1.0554,381200001.0
2008-05-02 17:44:00,1.0554,1.05565,1.05535,1.05535,565700001.0
2008-05-02 17:45:00,1.05535,1.05585,1.05535,1.05575,287200000.0
2008-05-02 17:46:00,1.05575,1.05615,1.05575,1.05615,379700001.0
2008-05-02 17:47:00,1.05615,1.0563,1.05615,1.0562,234299999.0
2008-05-02 17:48:00,1.05625,1.0564,1.0562,1.0562,728399997.0
2008-05-02 17:49:00,1.0562,1.05655,1.0562,1.05645,723500001.0
2008-05-02 17:50:00,1.05645,1.05665,1.05615,1.05615,820700001.0
2008-05-02 17:51:00,1.05615,1.0562,1.05615,1.0562,358500000.0
2008-05-02 17:52:00,1.05615,1.05645,1.05615,1.05625,737200000.0
2008-05-02 17:53:00,1.05625,1.05645,1.05595,1.0563,787099999.0
2008-05-02 17:54:00,1.0563,1.05635,1.0559,1.0559,302000002.0
2008-05-02 17:55:00,1.0559,1.0562,1.0559,1.0561,325599998.0
2008-05-02 17:56:00,1.0561,1.05635,1.05605,1.0563,465300001.0
2008-05-02 17:57:00,1.0563,1.0564,1.0562,1.05635,772099999.0
2008-05-02 17:58:00,1.05635,1.0564,1.05635,1.05635,173600000.0
2008-05-02 17:59:00,1.05635,1.05635,1.0562,1.0562,445000000.0
2008-05-02 18:00:00,1.0562,1.05625,1.0561,1.05615,498200000.0
2008-05-02 18:01:00,1.05615,1.05615,1.05595,1.0561,615700000.0
2008-05-02 18:02:00,1.05605,1.05615,1.05595,1.056,353200000.0
2008-05-02 18:03:00,1.05595,1.0561,1.05595,1.056,709499999.0
2008-05-02 18:04:00,1.056,1.056,1.05575,1.05575,1190999995.0
2008-05-02 18:05:00,1.05575,1.05575,1.0553,1.05555,661800003.0
2008-05-02 18:06:00,1.05555,1.05585,1.05525,1.05585,587800003.0
2008-05-02 18:07:00,1.05585,1.0561,1.0555,1.05555,922499997.0
2008-05-02 18:08:00,1.05555,1.05555,1.05535,1.0555,82200000.0
2008-05-02 18:09:00,1.05545,1.0555,1.0554,1.0555,255099998.0
2008-05-02 18:10:00,1.05545,1.0556,1.05545,1.05555,165800000.0
2008-05-02 18:11:00,1.0555,1.05565,1.0554,1.05545,407800000.0
2008-05-02 18:12:00,1.05545,1.05545,1.0554,1.0554,149400000.0
2008-05-02 18:13:00,1.0554,1.05575,1.05535,1.0557,227900000.0
2008-05-02 18:14:00,1.05565,1.05615,1.05565,1.056,216800000.0
2008-05-02 18:15:00,1.056,1.05605,1.0558,1.05605,100800000.0
2008-05-02 18:16:00,1.05605,1.05625,1.05605,1.0562,15300000.0
2008-05-02 18:17:00,1.0562,1.05625,1.056,1.0561,244900000.0
2008-05-02 18:18:00,1.05605,1.05605,1.0559,1.056,157000000.0
2008-05-02 18:19:00,1.05595,1.056,1.0559,1.0559,209300000.0
2008-05-02 18:20:00,1.0559,1.05595,1.05585,1.05585,351500000.0
2008-05-02 18:21:00,1.05585,1.05595,1.05575,1.0559,204400000.0
2008-05-02 18:22:00,1.05585,1.05625,1.0558,1.0562,409100003.0
2008-05-02 18:23:00,1.0562,1.05645,1.0558,1.05635,433899998.0
2008-05-02 18:24:00,1.05635,1.05665,1.05625,1.05645,382900000.0
2008-05-02 18:25:00,1.05645,1.05665,1.0563,1.0565,524500000.0
2008-05-02 18:26:00,1.0565,1.05655,1.05645,1.0565,39600000.0
2008-05-02 18:27:00,1.0565,1.0565,1.05645,1.05645,59300000.0
2008-05-02 18:28:00,1.05645,1.05655,1.05645,1.05645,51100000.0
2008-05-02 18:29:00,1.05645,1.05645,1.05645,1.05645,7000000.0
2008-05-02 18:30:00,1.05645,1.05645,1.05615,1.05615,248300000.0
2008-05-02 18:31:00,1.05615,1.05635,1.0561,1.0563,129700000.0
2008-05-02 18:32:00,1.0563,1.05635,1.05605,1.0563,208000000.0
2008-05-02 18:33:00,1.05635,1.0564,1.05625,1.0564,154000000.0
2008-05-02 18:34:00,1.05645,1.0569,1.05645,1.05685,232900000.0
2008-05-02 18:35:00,1.05685,1.05685,1.0564,1.0564,143300000.0
2008-05-02 18:36:00,1.05645,1.05665,1.05635,1.0564,297100000.0
2008-05-02 18:37:00,1.0564,1.0564,1.05625,1.05625,483500000.0
2008-05-02 18:38:00,1.05625,1.05625,1.05595,1.056,119000000.0
2008-05-02 18:39:00,1.056,1.0561,1.05595,1.056,201300000.0
2008-05-02 18:40:00,1.056,1.05605,1.0558,1.056,287200002.0
2008-05-02 18:41:00,1.056,1.056,1.05585,1.056,180300000.0
2008-05-02 18:42:00,1.05605,1.05605,1.05605,1.05605,156100000.0
2008-05-02 18:43:00,1.05595,1.05595,1.05555,1.0557,655600000.0
2008-05-02 18:44:00,1.05565,1.05605,1.0556,1.05595,268600000.0
2008-05-02 18:45:00,1.05595,1.05595,1.0556,1.05575,344999998.0
2008-05-02 18:46:00,1.05575,1.05595,1.05575,1.05595,74700000.0
2008-05-02 18:47:00,1.05595,1.05615,1.0558,1.0561,389900000.0
2008-05-02 18:48:00,1.0561,1.05625,1.05605,1.0562,154900000.0
2008-05-02 18:49:00,1.0562,1.05635,1.0561,1.05635,423500000.0
2008-05-02 18:50:00,1.05635,1.05645,1.05635,1.05635,242600000.0
2008-05-02 18:51:00,1.05635,1.05645,1.05635,1.05635,216200000.0
2008-05-02 18:52:00,1.05635,1.05645,1.05635,1.05645,371000000.0
2008-05-02 18:53:00,1.05645,1.05655,1.05645,1.05645,520500000.0
2008-05-02 18:54:00,1.05645,1.05665,1.05645,1.05655,340900001.0
2008-05-02 18:55:00,1.05655,1.05665,1.05635,1.05655,648200000.0
2008-05-02 18:56:00,1.05655,1.05665,1.0564,1.0564,288000000.0
2008-05-02 18:57:00,1.0564,1.0564,1.05635,1.05635,320600000.0
2008-05-02 18:58:00,1.05635,1.05635,1.05635,1.05635,200200000.0
2008-05-02 18:59:00,1.05635,1.05645,1.05635,1.05645,121800000.0
2008-05-02 19:00:00,1.05645,1.05655,1.0564,1.05655,148500000.0
2008-05-02 19:01:00,1.05655,1.05655,1.0564,1.05655,262700000.0
2008-05-02 19:02:00,1.05655,1.05655,1.05635,1.0564,306500002.0
2008-05-02 19:03:00,1.05645,1.0565,1.05635,1.05635,393300000.0
2008-05-02 19:04:00,1.05635,1.05635,1.0559,1.0559,171600000.0
2008-05-02 19:05:00,1.05595,1.05635,1.0558,1.05635,61000000.0
2008-05-02 19:06:00,1.05635,1.0566,1.05635,1.0565,173800000.0
2008-05-02 19:07:00,1.0566,1.0566,1.05645,1.05645,381200000.0
2008-05-02 19:08:00,1.05645,1.05655,1.05635,1.05655,243300000.0
2008-05-02 19:09:00,1.05655,1.0566,1.0562,1.0565,315300000.0
2008-05-02 19:10:00,1.05655,1.0567,1.05655,1.05665,130100000.0
2008-05-02 19:11:00,1.0566,1.057,1.0566,1.0569,66700000.0
2008-05-02 19:12:00,1.05695,1.05725,1.0569,1.0571,116000000.0
2008-05-02 19:13:00,1.0571,1.05725,1.05705,1.05715,117400000.0
2008-05-02 19:14:00,1.05715,1.05715,1.0569,1.0569,154900000.0
2008-05-02 19:15:00,1.05695,1.05705,1.0569,1.05695,83400000.0
2008-05-02 19:16:00,1.057,1.0571,1.05675,1.0571,297999999.0
2008-05-02 19:17:00,1.05705,1.05725,1.05705,1.05725,98700000.0
2008-05-02 19:18:00,1.0573,1.05735,1.05725,1.05725,218000000.0
2008-05-02 19:19:00,1.05725,1.05725,1.0571,1.05715,175400000.0
2008-05-02 19:20:00,1.05715,1.0573,1.05705,1.0573,66200000.0
2008-05-02 19:21:00,1.05715,1.0572,1.05715,1.05715,26500000.0
2008-05-02 19:22:00,1.05715,1.05745,1.05715,1.0574,23400000.0
2008-05-02 19:23:00,1.0574,1.0577,1.0574,1.05765,16200000.0
2008-05-02 19:24:00,1.05755,1.0576,1.05725,1.05725,67900000.0
2008-05-02 19:25:00,1.05725,1.05725,1.0572,1.05725,17200000.0
2008-05-02 19:26:00,1.05725,1.0573,1.05725,1.0573,8000000.0
2008-05-02 19:27:00,1.05735,1.05745,1.05735,1.0574,12600000.0
2008-05-02 19:28:00,1.0574,1.0574,1.05735,1.0574,2700000.0
2008-05-02 19:29:00,1.0575,1.05755,1.0575,1.05755,5400000.0
2008-05-02 19:30:00,1.05765,1.05765,1.0574,1.0575,122700000.0
2008-05-02 19:31:00,1.0575,1.0575,1.0575,1.0575,1500000.0
2008-05-02 19:32:00,1.0575,1.05755,1.0575,1.0575,20900000.0
2008-05-02 19:33:00,1.0575,1.0575,1.0572,1.05745,67000000.0
2008-05-02 19:34:00,1.05745,1.0575,1.05735,1.0574,168300000.0
2008-05-02 19:35:00,1.05735,1.05775,1.05735,1.0577,32700000.0
2008-05-02 19:36:00,1.0577,1.05805,1.0577,1.0579,97600000.0
2008-05-02 19:37:00,1.05785,1.0579,1.05785,1.0579,26600000.0
2008-05-02 19:38:00,1.0579,1.05805,1.05745,1.05745,184300000.0
2008-05-02 19:39:00,1.0574,1.05745,1.05705,1.05715,89300000.0
2008-05-02 19:40:00,1.05715,1.05715,1.0571,1.0571,23300000.0
2008-05-02 19:41:00,1.05715,1.0572,1.05675,1.057,199099999.0
2008-05-02 19:42:00,1.057,1.057,1.0569,1.0569,39500000.0
2008-05-02 19:43:00,1.0569,1.057,1.05685,1.05685,96600000.0
2008-05-02 19:44:00,1.05685,1.05695,1.0568,1.05695,120000000.0
2008-05-02 19:45:00,1.05695,1.0571,1.0568,1.057,95500000.0
2008-05-02 19:46:00,1.057,1.0576,1.057,1.05735,86500000.0
2008-05-02 19:47:00,1.05735,1.05745,1.05695,1.057,97000000.0
2008-05-02 19:48:00,1.05705,1.05715,1.057,1.05715,215300000.0
2008-05-02 19:49:00,1.0572,1.0573,1.05705,1.05715,131400000.0
2008-05-02 19:50:00,1.05715,1.05715,1.0571,1.05715,14400000.0
2008-05-02 19:51:00,1.05715,1.0573,1.05715,1.0572,16500000.0
2008-05-02 19:52:00,1.05725,1.05725,1.0572,1.0572,1200000.0
2008-05-02 19:53:00,1.0572,1.0572,1.05715,1.05715,7100000.0
2008-05-02 19:54:00,1.05725,1.05735,1.0572,1.0573,14700000.0
2008-05-02 19:55:00,1.05725,1.0573,1.05715,1.05725,25200000.0
2008-05-02 19:56:00,1.05715,1.05715,1.05695,1.057,97700000.0
2008-05-02 19:57:00,1.05695,1.05695,1.0568,1.05685,18000000.0
2008-05-02 19:58:00,1.05685,1.05685,1.05685,1.05685,15500000.0
2008-05-02 19:59:00,1.0569,1.0569,1.0565,1.0565,116500000.0
2008-05-02 20:00:00,1.05655,1.0566,1.0562,1.05625,95800000.0
2008-05-02 20:01:00,1.0562,1.0566,1.0562,1.0566,7100000.0
2008-05-02 20:02:00,1.05665,1.0567,1.05655,1.0567,42500000.0
2008-05-02 20:03:00,1.0567,1.05725,1.0567,1.05725,45200000.0
2008-05-02 20:04:00,1.05725,1.05725,1.0569,1.05705,119100000.0
2008-05-02 20:05:00,1.05705,1.05705,1.05615,1.05615,201500000.0
2008-05-02 20:06:00,1.05615,1.0565,1.05595,1.0563,613999999.0
2008-05-02 20:07:00,1.05625,1.0563,1.05615,1.05625,97600000.0
2008-05-02 20:08:00,1.05625,1.0563,1.05595,1.05625,532700001.0
2008-05-02 20:09:00,1.05625,1.05635,1.0561,1.0562,327600000.0
2008-05-02 20:10:00,1.05615,1.0572,1.0561,1.057,182700000.0
2008-05-02 20:11:00,1.057,1.057,1.05625,1.0568,333500000.0
2008-05-02 20:12:00,1.0568,1.0568,1.0567,1.0567,86900000.0
2008-05-02 20:13:00,1.0567,1.0567,1.0567,1.0567,5400000.0
2008-05-02 20:14:00,1.0567,1.05695,1.05665,1.05695,224200000.0
2008-05-02 20:15:00,1.05695,1.05695,1.05615,1.05615,543099999.0
2008-05-02 20:16:00,1.05615,1.05625,1.056,1.05615,518099998.0
2008-05-02 20:17:00,1.05615,1.05635,1.05615,1.05625,296500000.0
2008-05-02 20:18:00,1.05625,1.05635,1.05585,1.05585,145299999.0
2008-05-02 20:19:00,1.0558,1.05615,1.0557,1.05615,355899999.0
2008-05-02 20:20:00,1.05615,1.05615,1.05605,1.0561,271499998.0
2008-05-02 20:21:00,1.05605,1.05615,1.0559,1.0559,183900000.0
2008-05-02 20:22:00,1.05595,1.0562,1.05595,1.05615,536399999.0
2008-05-02 20:23:00,1.05615,1.05615,1.0555,1.0556,585499996.0
2008-05-02 20:24:00,1.0556,1.0557,1.0556,1.0557,18000000.0
2008-05-02 20:25:00,1.05565,1.05575,1.0555,1.05555,345199998.0
2008-05-02 20:26:00,1.05555,1.05555,1.0554,1.05555,223600000.0
2008-05-02 20:27:00,1.05555,1.0557,1.05555,1.05555,362000000.0
2008-05-02 20:28:00,1.0555,1.0555,1.05525,1.05545,832300003.0
2008-05-02 20:29:00,1.05545,1.05555,1.05515,1.05515,1002099996.0
2008-05-02 20:30:00,1.05515,1.05515,1.0548,1.05485,702800000.0
2008-05-02 20:31:00,1.0549,1.0551,1.05485,1.0549,878500004.0
2008-05-02 20:32:00,1.05495,1.055,1.05495,1.055,132600001.0
2008-05-02 20:33:00,1.055,1.0553,1.055,1.0552,241499999.0
2008-05-02 20:34:00,1.05515,1.0553,1.05515,1.05525,1313100000.0
2008-05-02 20:35:00,1.05525,1.05525,1.0547,1.05485,570399999.0
2008-05-02 20:36:00,1.05485,1.05495,1.05465,1.05475,220900000.0
2008-05-02 20:37:00,1.05475,1.055,1.0547,1.05495,576499995.0
2008-05-02 20:38:00,1.05495,1.0551,1.05495,1.05495,56900000.0
2008-05-02 20:39:00,1.05495,1.055,1.0549,1.05495,87500000.0
2008-05-02 20:40:00,1.05495,1.0551,1.05495,1.0551,62600000.0
2008-05-02 20:41:00,1.05505,1.05505,1.05495,1.05495,76500000.0
2008-05-02 20:42:00,1.05495,1.05495,1.05465,1.0547,220700000.0
2008-05-02 20:43:00,1.0547,1.0548,1.05465,1.0547,204700000.0
2008-05-02 20:44:00,1.0547,1.05495,1.0547,1.05485,354700000.0
2008-05-02 20:45:00,1.05485,1.055,1.05485,1.055,126700000.0
2008-05-02 20:46:00,1.055,1.0553,1.055,1.0553,64900000.0
2008-05-02 20:47:00,1.05535,1.0554,1.05535,1.05535,197900000.0
2008-05-02 20:48:00,1.05535,1.05535,1.05525,1.0553,395300002.0
2008-05-02 20:49:00,1.0553,1.05535,1.055,1.05505,483900000.0
2008-05-02 20:50:00,1.05505,1.0553,1.055,1.05525,416000000.0
2008-05-02 20:51:00,1.05525,1.0553,1.0551,1.0551,280500000.0
2008-05-02 20:52:00,1.0551,1.05515,1.0547,1.0547,689800000.0
2008-05-02 20:53:00,1.05465,1.0549,1.05465,1.05485,247500001.0
2008-05-02 20:54:00,1.05485,1.05485,1.0548,1.0548,146800000.0
2008-05-02 20:55:00,1.0548,1.0548,1.05465,1.05465,936099994.0
2008-05-02 20:56:00,1.05465,1.05475,1.05465,1.05475,267100000.0
2008-05-02 20:57:00,1.05475,1.0548,1.05475,1.0548,299400000.0
2008-05-02 20:58:00,1.0548,1.0551,1.0548,1.05505,450800000.0
2008-05-02 20:59:00,1.05505,1.0557,1.05505,1.0556,270000000.0
2008-05-02 21:00:00,1.05565,1.05565,1.05535,1.0556,506899992.0
2008-05-02 21:01:00,1.0556,1.0556,1.05555,1.05555,319400000.0
2008-05-02 21:02:00,1.05555,1.05565,1.0555,1.05555,122900000.0
2008-05-02 21:03:00,1.05555,1.05565,1.05555,1.05565,108400000.0
2008-05-02 21:04:00,1.05565,1.05565,1.05515,1.0552,530900001.0
2008-05-02 21:05:00,1.0552,1.05535,1.0552,1.0553,388999999.0
2008-05-02 21:06:00,1.0553,1.0553,1.0547,1.0547,935499998.0
2008-05-02 21:07:00,1.0547,1.05495,1.05455,1.0549,629899999.0
2008-05-02 21:08:00,1.0549,1.05525,1.0549,1.05525,698899996.0
2008-05-02 21:09:00,1.05525,1.0553,1.05525,1.0553,389800001.0
2008-05-02 21:10:00,1.0553,1.05565,1.05515,1.05565,629400002.0
2008-05-02 21:11:00,1.05565,1.05565,1.0555,1.05555,193000000.0
2008-05-02 21:12:00,1.05555,1.05565,1.05555,1.0556,102900000.0
2008-05-02 21:13:00,1.05555,1.05555,1.05545,1.05555,277600001.0
2008-05-02 21:14:00,1.0556,1.0558,1.0556,1.0558,317500001.0
2008-05-02 21:15:00,1.0558,1.056,1.0558,1.056,661699982.0
2008-05-02 21:16:00,1.056,1.0561,1.056,1.056,566900001.0
2008-05-02 21:17:00,1.056,1.0562,1.056,1.0562,1504200002.0
2008-05-02 21:18:00,1.0562,1.0563,1.0562,1.0563,332400003.0
2008-05-02 21:19:00,1.0563,1.0565,1.0563,1.0565,228800002.0
2008-05-02 21:20:00,1.0565,1.0565,1.0565,1.0565,155400000.0
2008-05-02 21:21:00,1.0565,1.0568,1.0564,1.0567,617699997.0
2008-05-02 21:22:00,1.0567,1.0568,1.0566,1.0567,681799982.0
2008-05-02 21:23:00,1.0567,1.0567,1.0566,1.05665,1108699991.0
2008-05-02 21:24:00,1.05665,1.0567,1.05665,1.05665,331200000.0
2008-05-02 21:25:00,1.0567,1.0567,1.0566,1.0566,360700000.0
2008-05-02 21:26:00,1.0566,1.0567,1.0566,1.0566,563199990.0
2008-05-02 21:27:00,1.0566,1.0567,1.0566,1.0566,550900001.0
2008-05-02 21:28:00,1.0566,1.0566,1.0566,1.0566,352300000.0
2008-05-02 21:29:00,1.0566,1.0566,1.0566,1.0566,262600000.0
2008-05-02 21:30:00,1.05665,1.0568,1.05665,1.0568,48400000.0
2008-05-02 21:31:00,1.05665,1.05665,1.0564,1.0564,350100005.0
2008-05-02 21:32:00,1.05645,1.0566,1.05645,1.0566,1364399997.0
2008-05-02 21:33:00,1.0566,1.05675,1.0565,1.0565,883200013.0
2008-05-02 21:34:00,1.0565,1.0566,1.0565,1.0566,272400000.0
2008-05-02 21:35:00,1.0566,1.0566,1.0565,1.0566,586100004.0
2008-05-02 21:36:00,1.0565,1.0565,1.0565,1.0565,140799999.0
2008-05-02 21:37:00,1.0565,1.0565,1.0565,1.0565,497199993.0
2008-05-02 21:38:00,1.0565,1.0566,1.0565,1.0566,344099995.0
2008-05-02 21:39:00,1.0566,1.0566,1.0565,1.0565,574200007.0
2008-05-02 21:40:00,1.0565,1.05655,1.0565,1.05655,1668600016.0
2008-05-02 21:41:00,1.05655,1.05665,1.0565,1.0566,172499999.0
2008-05-02 21:42:00,1.0566,1.05675,1.0566,1.0566,156799998.0
2008-05-02 21:43:00,1.0566,1.0567,1.0565,1.0566,550200000.0
2008-05-02 21:44:00,1.05655,1.05655,1.0565,1.05655,519000000.0
2008-05-02 21:45:00,1.05655,1.0567,1.0565,1.0566,1165699998.0
2008-05-02 21:46:00,1.0566,1.0567,1.05655,1.0566,788400000.0
2008-05-02 21:47:00,1.0566,1.05665,1.05655,1.0566,333200000.0
2008-05-02 21:48:00,1.0566,1.0566,1.0566,1.0566,503000000.0
2008-05-02 21:49:00,1.0566,1.0567,1.0565,1.0566,2005399995.0
2008-05-02 21:50:00,1.0566,1.0566,1.0565,1.0566,112900000.0
2008-05-02 21:51:00,1.0566,1.0566,1.0565,1.0565,325400000.0
2008-05-02 21:52:00,1.0565,1.0566,1.0565,1.0565,614100000.0
2008-05-02 21:53:00,1.0565,1.0565,1.05635,1.0564,398400000.0
2008-05-02 21:54:00,1.0564,1.0566,1.0564,1.0564,161600000.0
2008-05-02 21:55:00,1.0564,1.0564,1.0564,1.0564,13100000.0
2008-05-02 21:56:00,1.0564,1.0564,1.0563,1.0563,76900000.0
2008-05-02 21:57:00,1.0563,1.0564,1.0562,1.0562,188400000.0
2008-05-02 21:58:00,1.0562,1.05635,1.0562,1.05635,873599991.0
2008-05-02 21:59:00,1.05635,1.05635,1.05625,1.0563,1320799982.0
2008-05-02 22:00:00,1.0563,1.0564,1.0563,1.0564,154000000.0
2008-05-02 22:01:00,1.0564,1.0564,1.0564,1.0564,108400000.0
2008-05-02 22:02:00,1.0564,1.0564,1.0564,1.0564,36000000.0
2008-05-02 22:03:00,1.0564,1.0564,1.0563,1.0563,33600000.0
2008-05-02 22:04:00,1.0563,1.0563,1.0562,1.0563,182899998.0
2008-05-02 22:05:00,1.0562,1.0563,1.0562,1.0563,28100000.0
2008-05-02 22:06:00,1.0562,1.0562,1.0561,1.0561,221699998.0
2008-05-02 22:07:00,1.0561,1.0562,1.0561,1.0562,120899999.0
2008-05-02 22:08:00,1.0561,1.0561,1.0561,1.0561,76400000.0
2008-05-02 22:09:00,1.0561,1.0561,1.0559,1.056,271899999.0
2008-05-02 22:10:00,1.056,1.056,1.056,1.056,74400000.0
2008-05-02 22:11:00,1.056,1.056,1.056,1.056,36000000.0
2008-05-02 22:12:00,1.0561,1.0561,1.0561,1.0561,2400000.0
2008-05-02 22:13:00,1.0561,1.0561,1.0561,1.0561,800000.0
2008-05-02 22:14:00,1.05574,1.05584,1.05567,1.05571,5200000.0
2008-05-02 22:15:00,1.0561,1.0561,1.05585,1.0559,247699999.0
2008-05-02 22:16:00,1.0559,1.05595,1.0559,1.0559,124599998.0
2008-05-02 22:17:00,1.0559,1.05595,1.0555,1.0555,315499998.0
2008-05-02 22:18:00,1.0556,1.0556,1.0556,1.0556,73400000.0
2008-05-02 22:19:00,1.0556,1.0557,1.0555,1.0555,168800000.0
2008-05-02 22:20:00,1.0555,1.0557,1.0555,1.0556,150900000.0
2008-05-02 22:21:00,1.0556,1.0556,1.0554,1.0555,450400000.0
2008-05-02 22:22:00,1.0555,1.0555,1.0555,1.0555,83000000.0
2008-05-02 22:23:00,1.0555,1.0555,1.0555,1.0555,46800000.0
2008-05-02 22:24:00,1.05545,1.0557,1.05545,1.0557,99600000.0
2008-05-02 22:25:00,1.0557,1.05575,1.0556,1.05575,46900000.0
2008-05-02 22:26:00,1.0558,1.05595,1.0556,1.0557,157900000.0
2008-05-02 22:27:00,1.0557,1.0557,1.0557,1.0557,177800000.0
2008-05-02 22:28:00,1.0557,1.0557,1.0556,1.05565,230200000.0
2008-05-02 22:29:00,1.0556,1.0558,1.0556,1.0558,301400001.0
2008-05-02 22:30:00,1.0558,1.05605,1.0558,1.0559,116400000.0
2008-05-02 22:31:00,1.0559,1.05615,1.0559,1.056,119100000.0
2008-05-02 22:32:00,1.056,1.0563,1.05585,1.05595,290800000.0
2008-05-02 22:33:00,1.05595,1.0562,1.05585,1.05595,275700000.0
2008-05-02 22:34:00,1.05595,1.0561,1.05585,1.0561,201100000.0
2008-05-02 22:35:00,1.05605,1.0565,1.05605,1.05635,172700000.0
2008-05-02 22:36:00,1.05635,1.0565,1.05635,1.0565,26300000.0
2008-05-02 22:37:00,1.0565,1.0565,1.05615,1.05625,492600000.0
2008-05-02 22:38:00,1.05625,1.0564,1.05605,1.05635,438100000.0
2008-05-02 22:39:00,1.05635,1.05645,1.05635,1.05645,40800000.0
2008-05-02 22:40:00,1.05645,1.05645,1.05635,1.05645,71500000.0
2008-05-02 22:41:00,1.05645,1.0566,1.05645,1.05655,22500000.0
2008-05-02 22:42:00,1.0566,1.05675,1.05655,1.05675,68000000.0
2008-05-02 22:43:00,1.05675,1.0568,1.05675,1.0568,184000000.0
2008-05-02 22:44:00,1.0568,1.05695,1.0566,1.0566,193000000.0
2008-05-02 22:45:00,1.0566,1.0569,1.0566,1.05675,182400001.0
2008-05-02 22:46:00,1.0567,1.0569,1.0567,1.05675,253799999.0
2008-05-02 22:47:00,1.0568,1.05695,1.0568,1.05695,53600000.0
2008-05-02 22:48:00,1.057,1.057,1.0569,1.057,271200000.0
2008-05-02 22:49:00,1.057,1.0573,1.057,1.05705,158600000.0
2008-05-02 22:50:00,1.05705,1.0571,1.057,1.057,343600000.0
2008-05-02 22:51:00,1.057,1.0576,1.057,1.0574,72300000.0
2008-05-02 22:52:00,1.0574,1.0574,1.057,1.0571,195200000.0
2008-05-02 22:53:00,1.0571,1.0571,1.057,1.0571,312599999.0
2008-05-02 22:54:00,1.0571,1.0571,1.057,1.057,420200003.0
2008-05-02 22:55:00,1.057,1.057,1.057,1.057,113600000.0
2008-05-02 22:56:00,1.057,1.0572,1.0569,1.0572,56800000.0
2008-05-02 22:57:00,1.0572,1.0572,1.0571,1.0572,41600000.0
2008-05-02 22:58:00,1.05745,1.0575,1.0568,1.0571,291199999.0
2008-05-02 22:59:00,1.0571,1.0571,1.0569,1.0569,85600000.0
2008-05-04 23:00:00,1.055,1.0552,1.055,1.0552,24000000.0
2008-05-04 23:01:00,1.0554,1.0554,1.055,1.0551,84000000.0
2008-05-04 23:02:00,1.0552,1.0552,1.0552,1.0552,12000000.0
2008-05-04 23:03:00,1.0552,1.0552,1.0552,1.0552,24000000.0
2008-05-04 23:04:00,1.0552,1.0552,1.0552,1.0552,12000000.0
2008-05-04 23:05:00,1.0553,1.0554,1.0553,1.0553,36000000.0
2008-05-04 23:06:00,1.05535,1.05542,1.05535,1.05542,148100000.0
2008-05-04 23:07:00,1.0553,1.0553,1.0553,1.0553,12000000.0
2008-05-04 23:08:00,1.05539,1.05542,1.05535,1.0554,48099999.0
2008-05-04 23:09:00,1.0554,1.05551,1.05534,1.05544,74899999.0
2008-05-04 23:10:00,1.0554,1.0556,1.0554,1.0556,1600000.0
2008-05-04 23:11:00,1.05544,1.05554,1.05538,1.05538,245399998.0
2008-05-04 23:12:00,1.05537,1.05546,1.05537,1.0554,338999996.0
2008-05-04 23:13:00,1.0554,1.05551,1.05534,1.05551,141700001.0
2008-05-04 23:14:00,1.0556,1.0557,1.0556,1.0557,1600000.0
2008-05-04 23:15:00,1.05562,1.05565,1.05554,1.05554,33600000.0
2008-05-04 23:16:00,1.0556,1.0556,1.0556,1.0556,800000.0
2008-05-04 23:17:00,1.05548,1.05558,1.05541,1.05545,138000000.0
2008-05-04 23:18:00,1.05547,1.05555,1.05532,1.05545,529200002.0
2008-05-04 23:19:00,1.0554,1.05551,1.0554,1.05545,239200000.0
2008-05-04 23:20:00,1.0553,1.0556,1.0553,1.0555,14000000.0
2008-05-04 23:21:00,1.05563,1.05568,1.05551,1.05554,195200000.0
2008-05-04 23:22:00,1.05548,1.0556,1.05548,1.05555,51000000.0
2008-05-04 23:23:00,1.0556,1.0556,1.0556,1.0556,600000.0
2008-05-04 23:24:00,1.0556,1.0556,1.0556,1.0556,1200000.0
2008-05-04 23:25:00,1.05543,1.05562,1.05536,1.05562,146100001.0
2008-05-04 23:26:00,1.05563,1.05563,1.05548,1.05548,587800004.0
2008-05-04 23:27:00,1.0556,1.0556,1.0556,1.0556,600000.0
2008-05-04 23:28:00,1.05535,1.05551,1.05534,1.05551,199099999.0
2008-05-04 23:29:00,1.05556,1.0556,1.05545,1.05545,75000001.0
2008-05-04 23:30:00,1.05542,1.05547,1.05528,1.05533,334600002.0
2008-05-04 23:31:00,1.05528,1.05535,1.05493,1.05521,700700006.0
2008-05-04 23:32:00,1.05533,1.05533,1.05519,1.05526,130400002.0
2008-05-04 23:33:00,1.05522,1.05532,1.05522,1.05532,15300000.0
2008-05-04 23:34:00,1.05539,1.05539,1.05492,1.05535,580499996.0
2008-05-04 23:35:00,1.05532,1.05534,1.05519,1.05525,476700003.0
2008-05-04 23:36:00,1.0556,1.0556,1.0556,1.0556,1200000.0
2008-05-04 23:37:00,1.05542,1.05561,1.05534,1.05539,1413400000.0
2008-05-04 23:38:00,1.05547,1.05577,1.05547,1.05549,897199995.0
2008-05-04 23:39:00,1.05547,1.05569,1.05545,1.05561,629600002.0
2008-05-04 23:40:00,1.05535,1.05545,1.0553,1.0554,1016299986.0
2008-05-04 23:41:00,1.05532,1.05554,1.0553,1.05542,504699996.0
2008-05-04 23:42:00,1.05543,1.05543,1.0552,1.05525,107500000.0
2008-05-04 23:43:00,1.05533,1.05554,1.05526,1.05531,418199995.0
2008-05-04 23:44:00,1.0556,1.0556,1.0556,1.0556,1200000.0
2008-05-04 23:45:00,1.05538,1.0554,1.05527,1.05528,268200001.0
2008-05-04 23:46:00,1.05525,1.0555,1.05523,1.05523,818799999.0
2008-05-04 23:47:00,1.05519,1.05548,1.05511,1.05529,1797400007.0
2008-05-04 23:48:00,1.05538,1.05547,1.05518,1.05538,1782099994.0
2008-05-04 23:49:00,1.05548,1.05548,1.05529,1.05539,189999998.0
2008-05-04 23:50:00,1.05536,1.05538,1.05508,1.05538,822399997.0
2008-05-04 23:51:00,1.0554,1.0556,1.0554,1.0556,14400000.0
2008-05-04 23:52:00,1.0555,1.0556,1.0555,1.0556,4000000.0
2008-05-04 23:53:00,1.0555,1.0556,1.0555,1.0556,1600000.0
2008-05-04 23:54:00,1.0555,1.0556,1.0555,1.0556,1600000.0
2008-05-04 23:55:00,1.05555,1.0556,1.05555,1.0556,1600000.0
2008-05-04 23:56:00,1.05555,1.0556,1.0555,1.0556,4000000.0
2008-05-04 23:57:00,1.0555,1.0556,1.0555,1.0556,2400000.0
2008-05-04 23:58:00,1.05555,1.0556,1.0555,1.0555,12000000.0
2008-05-04 23:59:00,1.0555,1.0555,1.0555,1.0555,4000000.0
2008-05-05 00:00:00,1.0555,1.0556,1.0552,1.0553,117600000.0
2008-05-05 00:01:00,1.0553,1.0555,1.0553,1.0555,89600000.0
2008-05-05 00:02:00,1.0555,1.0555,1.055,1.0551,189600000.0
2008-05-05 00:03:00,1.0551,1.0552,1.0551,1.0552,85600000.0
2008-05-05 00:04:00,1.0553,1.0553,1.0553,1.0553,3200000.0
2008-05-05 00:05:00,1.0553,1.0554,1.0553,1.0554,45900000.0
2008-05-05 00:06:00,1.0554,1.0554,1.05525,1.0553,79600001.0
2008-05-05 00:07:00,1.0552,1.0553,1.0552,1.0553,6000000.0
2008-05-05 00:08:00,1.05525,1.0553,1.055,1.055,95900001.0
2008-05-05 00:09:00,1.0551,1.0551,1.055,1.0551,15700000.0
2008-05-05 00:10:00,1.055,1.0551,1.0549,1.055,95099998.0
2008-05-05 00:11:00,1.055,1.055,1.055,1.055,38100000.0
2008-05-05 00:12:00,1.055,1.055,1.055,1.055,18000000.0
2008-05-05 00:13:00,1.055,1.055,1.055,1.055,29600000.0
2008-05-05 00:14:00,1.055,1.0551,1.055,1.055,74899998.0
2008-05-05 00:15:00,1.055,1.0551,1.055,1.055,98899997.0
2008-05-05 00:16:00,1.055,1.0552,1.055,1.0551,334999996.0
2008-05-05 00:17:00,1.0551,1.0551,1.055,1.0551,158400000.0
2008-05-05 00:18:00,1.055,1.055,1.0548,1.0548,193399999.0
2008-05-05 00:19:00,1.0548,1.0549,1.0548,1.0549,26599999.0
2008-05-05 00:20:00,1.0549,1.055,1.0549,1.0549,101500002.0
2008-05-05 00:21:00,1.0549,1.055,1.0548,1.0549,147500001.0
2008-05-05 00:22:00,1.0549,1.0549,1.0549,1.0549,80300002.0
2008-05-05 00:23:00,1.0549,1.055,1.0549,1.0549,185600001.0
2008-05-05 00:24:00,1.0549,1.055,1.0549,1.055,110399998.0
2008-05-05 00:25:00,1.055,1.055,1.0549,1.0549,103200001.0
2008-05-05 00:26:00,1.0549,1.0549,1.0549,1.0549,116500001.0
2008-05-05 00:27:00,1.0549,1.055,1.0549,1.055,11200000.0
2008-05-05 00:28:00,1.055,1.055,1.0549,1.0549,9800000.0
2008-05-05 00:29:00,1.0549,1.055,1.0549,1.055,8800000.0
2008-05-05 00:30:00,1.055,1.055,1.055,1.055,3600000.0
2008-05-05 00:31:00,1.055,1.055,1.055,1.055,2700000.0
2008-05-05 00:32:00,1.055,1.0551,1.055,1.0551,7100000.0
2008-05-05 00:33:00,1.0551,1.0551,1.0551,1.0551,149200002.0
2008-05-05 00:34:00,1.0552,1.0552,1.0551,1.0552,210799999.0
2008-05-05 00:35:00,1.0552,1.0555,1.0552,1.0555,616800004.0
2008-05-05 00:36:00,1.0555,1.0556,1.0555,1.0556,5400000.0
2008-05-05 00:37:00,1.0557,1.0557,1.0557,1.0557,200000.0
2008-05-05 00:38:00,1.05537,1.05548,1.05519,1.05541,41800000.0
2008-05-05 00:39:00,1.0558,1.0558,1.0557,1.0558,1900000.0
2008-05-05 00:40:00,1.0558,1.0558,1.0558,1.0558,2200000.0
2008-05-05 00:41:00,1.0558,1.0558,1.0555,1.0556,11300000.0
2008-05-05 00:42:00,1.0556,1.0558,1.0556,1.0558,90900000.0
2008-05-05 00:43:00,1.0558,1.056,1.0558,1.0559,16000000.0
2008-05-05 00:44:00,1.05552,1.05568,1.05542,1.05558,204999999.0
2008-05-05 00:45:00,1.0559,1.0559,1.0558,1.0558,3700000.0
2008-05-05 00:46:00,1.0558,1.0558,1.0557,1.0557,4500000.0
2008-05-05 00:47:00,1.05547,1.05556,1.05532,1.05548,216300000.0
2008-05-05 00:48:00,1.0556,1.0556,1.0556,1.0556,13400000.0
2008-05-05 00:49:00,1.0556,1.0556,1.0556,1.0556,4200000.0
2008-05-05 00:50:00,1.0556,1.0556,1.0553,1.0553,54600000.0
2008-05-05 00:51:00,1.0553,1.0553,1.0552,1.0552,37600000.0
2008-05-05 00:52:00,1.0552,1.0552,1.0552,1.0552,1200000.0
2008-05-05 00:53:00,1.0552,1.0552,1.0552,1.0552,1200000.0
2008-05-05 00:54:00,1.0552,1.0552,1.0552,1.0552,1800000.0
2008-05-05 00:55:00,1.05492,1.05492,1.05492,1.05492,140900000.0
2008-05-05 00:56:00,1.0552,1.0552,1.0552,1.0552,400000.0
2008-05-05 00:57:00,1.05493,1.05523,1.05488,1.05504,466100006.0
2008-05-05 00:58:00,1.0552,1.0552,1.0552,1.0552,8800000.0
2008-05-05 00:59:00,1.0552,1.0552,1.0552,1.0552,800000.0
2008-05-05 01:00:00,1.0552,1.0552,1.0552,1.0552,5500000.0
2008-05-05 01:01:00,1.0552,1.0552,1.0552,1.0552,11000000.0
2008-05-05 01:02:00,1.0552,1.0552,1.0552,1.0552,3600000.0
2008-05-05 01:03:00,1.0552,1.0552,1.0551,1.0551,1300000.0
2008-05-05 01:04:00,1.0551,1.0551,1.0551,1.0551,4000000.0
2008-05-05 01:05:00,1.05488,1.05489,1.05474,1.05489,27600000.0
2008-05-05 01:06:00,1.05492,1.05495,1.0548,1.05491,68200000.0
2008-05-05 01:07:00,1.0551,1.0552,1.0551,1.0551,3300000.0
2008-05-05 01:08:00,1.0551,1.0551,1.0551,1.0551,2500000.0
2008-05-05 01:09:00,1.0551,1.0551,1.055,1.055,2000000.0
2008-05-05 01:10:00,1.055,1.055,1.0549,1.05495,132400000.0
2008-05-05 01:11:00,1.0549,1.055,1.0549,1.055,31800000.0
2008-05-05 01:12:00,1.0549,1.055,1.0549,1.055,15500000.0
2008-05-05 01:13:00,1.05495,1.055,1.0549,1.055,77200000.0
2008-05-05 01:14:00,1.05495,1.0553,1.0549,1.055,693000000.0
2008-05-05 01:15:00,1.055,1.0551,1.055,1.055,132800001.0
2008-05-05 01:16:00,1.055,1.0551,1.055,1.0551,346400000.0
2008-05-05 01:17:00,1.055,1.055,1.055,1.055,88800000.0
2008-05-05 01:18:00,1.055,1.055,1.055,1.055,99200000.0
2008-05-05 01:19:00,1.055,1.0551,1.055,1.0551,176800001.0
2008-05-05 01:20:00,1.0551,1.0551,1.0551,1.0551,1200000.0
2008-05-05 01:21:00,1.0551,1.0551,1.0551,1.0551,1800000.0
2008-05-05 01:22:00,1.0551,1.0551,1.055,1.055,18000001.0
2008-05-05 01:23:00,1.055,1.055,1.055,1.055,838400041.0
2008-05-05 01:24:00,1.055,1.055,1.055,1.055,55600003.0
2008-05-05 01:25:00,1.055,1.0551,1.055,1.0551,476000014.0
2008-05-05 01:26:00,1.0551,1.0551,1.0551,1.0551,178800001.0
2008-05-05 01:27:00,1.0551,1.0551,1.0551,1.0551,210399997.0
2008-05-05 01:28:00,1.0551,1.0551,1.0551,1.0551,248400004.0
2008-05-05 01:29:00,1.0551,1.0551,1.0551,1.0551,86000005.0
2008-05-05 01:30:00,1.0551,1.0551,1.0551,1.0551,198899995.0
2008-05-05 01:31:00,1.0551,1.0552,1.0551,1.0552,187199996.0
2008-05-05 01:32:00,1.0552,1.0553,1.0552,1.0553,303600000.0
2008-05-05 01:33:00,1.0553,1.0554,1.0553,1.0553,199200002.0
2008-05-05 01:34:00,1.0553,1.0553,1.0553,1.0553,103200006.0
2008-05-05 01:35:00,1.0553,1.0553,1.0553,1.0553,444800023.0
2008-05-05 01:36:00,1.0553,1.0553,1.0552,1.0552,405599997.0
2008-05-05 01:37:00,1.0552,1.0553,1.0552,1.0553,264800000.0
2008-05-05 01:38:00,1.0553,1.0553,1.0552,1.0552,240800000.0
2008-05-05 01:39:00,1.0552,1.0552,1.0551,1.0552,474400004.0
2008-05-05 01:40:00,1.0552,1.0553,1.0552,1.0552,594399995.0
2008-05-05 01:41:00,1.0552,1.0552,1.0552,1.0552,600800000.0
2008-05-05 01:42:00,1.0552,1.0553,1.0552,1.0552,163599997.0
2008-05-05 01:43:00,1.0552,1.0552,1.0551,1.0551,100400000.0
2008-05-05 01:44:00,1.0551,1.0551,1.0551,1.0551,113199998.0
2008-05-05 01:45:00,1.0551,1.05515,1.055,1.05515,32800000.0
2008-05-05 01:46:00,1.05515,1.05515,1.0551,1.0551,40800000.0
2008-05-05 01:47:00,1.0551,1.05515,1.055,1.055,233000000.0
2008-05-05 01:48:00,1.055,1.0551,1.055,1.055,478800000.0
2008-05-05 01:49:00,1.055,1.0551,1.055,1.0551,170700000.0
2008-05-05 01:50:00,1.0551,1.0552,1.0551,1.0552,429700000.0
2008-05-05 01:51:00,1.0552,1.0552,1.0552,1.0552,26000000.0
2008-05-05 01:52:00,1.0552,1.0552,1.0552,1.0552,25600000.0
2008-05-05 01:53:00,1.0552,1.0553,1.0552,1.0553,122400000.0
2008-05-05 01:54:00,1.0552,1.0553,1.0552,1.0553,591400000.0
2008-05-05 01:55:00,1.0553,1.0553,1.0552,1.0552,308000000.0
2008-05-05 01:56:00,1.0553,1.0553,1.0552,1.0553,200800000.0
2008-05-05 01:57:00,1.0552,1.0553,1.0552,1.0553,151200000.0
2008-05-05 01:58:00,1.0553,1.0553,1.0551,1.0552,417700000.0
2008-05-05 01:59:00,1.0552,1.0552,1.0552,1.0552,188800000.0
2008-05-05 02:00:00,1.0552,1.0552,1.055,1.055,92000000.0
2008-05-05 02:01:00,1.055,1.055,1.0549,1.055,271200000.0
2008-05-05 02:02:00,1.0549,1.0549,1.0549,1.0549,91200000.0
2008-05-05 02:03:00,1.0549,1.0549,1.0549,1.0549,120800000.0
2008-05-05 02:04:00,1.0549,1.0549,1.0549,1.0549,120800000.0
2008-05-05 02:05:00,1.0549,1.0549,1.0549,1.0549,185600002.0
2008-05-05 02:06:00,1.0549,1.0549,1.0549,1.0549,165600003.0
2008-05-05 02:07:00,1.0549,1.055,1.0549,1.0549,41000000.0
2008-05-05 02:08:00,1.0549,1.0549,1.0548,1.0548,153000000.0
2008-05-05 02:09:00,1.0549,1.0549,1.0548,1.0548,243300002.0
2008-05-05 02:10:00,1.0548,1.0548,1.0548,1.0548,101599999.0
2008-05-05 02:11:00,1.0548,1.0548,1.0548,1.0548,168399999.0
2008-05-05 02:12:00,1.0548,1.0548,1.0548,1.0548,67600000.0
2008-05-05 02:13:00,1.0548,1.0548,1.0547,1.0548,3500000.0
2008-05-05 02:14:00,1.05455,1.0546,1.05455,1.0546,22500000.0
2008-05-05 02:15:00,1.0546,1.0547,1.0546,1.0547,506499991.0
2008-05-05 02:16:00,1.0546,1.0547,1.0546,1.0546,593999985.0
2008-05-05 02:17:00,1.0546,1.0546,1.0546,1.0546,30400000.0
2008-05-05 02:18:00,1.0546,1.0546,1.0546,1.0546,264000007.0
2008-05-05 02:19:00,1.0546,1.0546,1.0546,1.0546,83300002.0
2008-05-05 02:20:00,1.0546,1.0546,1.0545,1.0546,233999998.0
2008-05-05 02:21:00,1.0546,1.0546,1.0546,1.0546,487899997.0
2008-05-05 02:22:00,1.0546,1.0546,1.0546,1.0546,525799996.0
2008-05-05 02:23:00,1.0546,1.0546,1.0546,1.0546,174999998.0
2008-05-05 02:24:00,1.0546,1.0546,1.0546,1.0546,277300001.0
2008-05-05 02:25:00,1.0546,1.0546,1.0546,1.0546,436700001.0
2008-05-05 02:26:00,1.0546,1.0546,1.0546,1.0546,38399999.0
2008-05-05 02:27:00,1.05442,1.05462,1.05438,1.05443,8400000.0
2008-05-05 02:28:00,1.0546,1.0546,1.0546,1.0546,177600005.0
2008-05-05 02:29:00,1.0546,1.0547,1.0546,1.0547,71300003.0
2008-05-05 02:30:00,1.05455,1.0546,1.05436,1.05441,39200000.0
2008-05-05 02:31:00,1.0546,1.0546,1.0546,1.0546,31700000.0
2008-05-05 02:32:00,1.0545,1.0546,1.0545,1.0546,66800000.0
2008-05-05 02:33:00,1.0546,1.0546,1.0546,1.0546,59900000.0
2008-05-05 02:34:00,1.0546,1.0547,1.0546,1.0547,88900002.0
2008-05-05 02:35:00,1.0547,1.0547,1.0547,1.0547,800000.0
2008-05-05 02:36:00,1.0547,1.0547,1.0547,1.0547,1500000.0
2008-05-05 02:37:00,1.0547,1.0547,1.0546,1.0547,268000001.0
2008-05-05 02:38:00,1.0547,1.0547,1.0547,1.0547,500000.0
2008-05-05 02:39:00,1.0548,1.0548,1.0547,1.0547,182900000.0
2008-05-05 02:40:00,1.0547,1.0548,1.0547,1.0548,669699991.0
2008-05-05 02:41:00,1.0547,1.0548,1.0546,1.0547,564300004.0
2008-05-05 02:42:00,1.0546,1.0547,1.0546,1.0547,120700001.0
2008-05-05 02:43:00,1.0547,1.0547,1.0546,1.0547,661499998.0
2008-05-05 02:44:00,1.0547,1.0547,1.0547,1.0547,3100000.0
2008-05-05 02:45:00,1.0547,1.0547,1.0547,1.0547,8100000.0
2008-05-05 02:46:00,1.0547,1.0547,1.0547,1.0547,42200000.0
2008-05-05 02:47:00,1.0547,1.0547,1.0547,1.0547,128399999.0
2008-05-05 02:48:00,1.0547,1.0547,1.0547,1.0547,161599998.0
2008-05-05 02:49:00,1.0547,1.0547,1.0547,1.0547,158299997.0
2008-05-05 02:50:00,1.0547,1.0547,1.0547,1.0547,395699996.0
2008-05-05 02:51:00,1.0547,1.0548,1.0547,1.0548,550199998.0
2008-05-05 02:52:00,1.0548,1.0548,1.0548,1.0548,295199997.0
2008-05-05 02:53:00,1.0548,1.0548,1.0548,1.0548,393499998.0
2008-05-05 02:54:00,1.0548,1.0554,1.0548,1.0553,856800002.0
2008-05-05 02:55:00,1.0553,1.0554,1.0552,1.0552,440600000.0
2008-05-05 02:56:00,1.0552,1.0555,1.055,1.0555,963500004.0
2008-05-05 02:57:00,1.0555,1.0555,1.0553,1.0553,304400000.0
2008-05-05 02:58:00,1.0553,1.0554,1.0552,1.0553,543400004.0
2008-05-05 02:59:00,1.0553,1.0554,1.0553,1.0554,706400005.0
2008-05-05 03:00:00,1.0554,1.0554,1.0553,1.0553,128700000.0
2008-05-05 03:01:00,1.0553,1.0553,1.0553,1.0553,108800000.0
2008-05-05 03:02:00,1.0553,1.0553,1.0553,1.0553,267300002.0
2008-05-05 03:03:00,1.0553,1.0553,1.0553,1.0553,318800004.0
2008-05-05 03:04:00,1.0553,1.0553,1.0553,1.0553,42900000.0
2008-05-05 03:05:00,1.0553,1.0553,1.0553,1.0553,53200000.0
2008-05-05 03:06:00,1.0553,1.0554,1.0553,1.0553,294200000.0
2008-05-05 03:07:00,1.0553,1.0553,1.0553,1.0553,15300000.0
2008-05-05 03:08:00,1.0553,1.0553,1.0553,1.0553,22000000.0
2008-05-05 03:09:00,1.0553,1.0553,1.0553,1.0553,35400000.0
2008-05-05 03:10:00,1.0553,1.0553,1.0553,1.0553,15300000.0
2008-05-05 03:11:00,1.0553,1.0553,1.0553,1.0553,23600000.0
2008-05-05 03:12:00,1.0553,1.0553,1.0553,1.0553,34400000.0
2008-05-05 03:13:00,1.0553,1.0553,1.0553,1.0553,4000000.0
2008-05-05 03:14:00,1.0553,1.0553,1.0553,1.0553,18400000.0
2008-05-05 03:15:00,1.0553,1.0553,1.0553,1.0553,49600000.0
2008-05-05 03:16:00,1.0553,1.0553,1.0553,1.0553,37600000.0
2008-05-05 03:17:00,1.0553,1.0553,1.0553,1.0553,16800000.0
2008-05-05 03:18:00,1.0553,1.0553,1.0553,1.0553,20800000.0
2008-05-05 03:19:00,1.0553,1.0553,1.0553,1.0553,48400000.0
2008-05-05 03:20:00,1.0553,1.0553,1.0552,1.0552,166700000.0
2008-05-05 03:21:00,1.0552,1.0552,1.0551,1.0552,1404800001.0
2008-05-05 03:22:00,1.0552,1.0552,1.0547,1.0547,1263900003.0
2008-05-05 03:23:00,1.0547,1.0549,1.05455,1.0546,690800002.0
2008-05-05 03:24:00,1.0546,1.0546,1.0544,1.0545,391500001.0
2008-05-05 03:25:00,1.0545,1.0545,1.0544,1.0544,596099999.0
2008-05-05 03:26:00,1.0544,1.0545,1.0544,1.0544,293499999.0
2008-05-05 03:27:00,1.0544,1.0544,1.0544,1.0544,124200000.0
2008-05-05 03:28:00,1.0544,1.0545,1.0544,1.0545,398400000.0
2008-05-05 03:29:00,1.0545,1.0545,1.0544,1.0545,517300005.0
2008-05-05 03:30:00,1.0545,1.0545,1.0545,1.0545,497199998.0
2008-05-05 03:31:00,1.0545,1.0547,1.0545,1.0546,652300005.0
2008-05-05 03:32:00,1.0546,1.0547,1.0546,1.0547,1041700014.0
2008-05-05 03:33:00,1.0546,1.0547,1.0546,1.0546,410599993.0
2008-05-05 03:34:00,1.0546,1.0546,1.0545,1.0546,82800000.0
2008-05-05 03:35:00,1.05427,1.05432,1.05418,1.05432,205299998.0
2008-05-05 03:36:00,1.0546,1.0548,1.0546,1.0548,549899999.0
2008-05-05 03:37:00,1.0548,1.0548,1.0548,1.0548,55100000.0
2008-05-05 03:38:00,1.0548,1.0548,1.0547,1.0548,53399997.0
2008-05-05 03:39:00,1.0547,1.0547,1.0546,1.0546,183699999.0
2008-05-05 03:40:00,1.0546,1.0547,1.0546,1.0547,93100000.0
2008-05-05 03:41:00,1.0547,1.0547,1.0546,1.0546,21200000.0
2008-05-05 03:42:00,1.0546,1.0546,1.0546,1.0546,3400000.0
2008-05-05 03:43:00,1.0546,1.0547,1.0546,1.0547,93400000.0
2008-05-05 03:44:00,1.0547,1.0549,1.0547,1.0549,254599999.0
2008-05-05 03:45:00,1.0549,1.055,1.0549,1.0549,367700003.0
2008-05-05 03:46:00,1.0549,1.0551,1.0549,1.055,387799998.0
2008-05-05 03:47:00,1.055,1.055,1.055,1.055,53300000.0
2008-05-05 03:48:00,1.055,1.055,1.055,1.055,50300000.0
2008-05-05 03:49:00,1.055,1.055,1.0549,1.055,219900000.0
2008-05-05 03:50:00,1.055,1.055,1.055,1.055,135100000.0
2008-05-05 03:51:00,1.055,1.0552,1.05495,1.055,269700000.0
2008-05-05 03:52:00,1.055,1.055,1.055,1.055,31500000.0
2008-05-05 03:53:00,1.055,1.055,1.055,1.055,15700000.0
2008-05-05 03:54:00,1.055,1.0551,1.055,1.0551,121700000.0
2008-05-05 03:55:00,1.0551,1.0551,1.0551,1.0551,43300000.0
2008-05-05 03:56:00,1.0551,1.0551,1.055,1.055,108599999.0
2008-05-05 03:57:00,1.055,1.0551,1.055,1.0551,111700000.0
2008-05-05 03:58:00,1.05478,1.0549,1.05459,1.0549,4500000.0
2008-05-05 03:59:00,1.0551,1.0551,1.0551,1.0551,15400000.0
2008-05-05 04:00:00,1.0551,1.0551,1.0551,1.0551,3900000.0
2008-05-05 04:01:00,1.0551,1.0551,1.055,1.055,28400000.0
2008-05-05 04:02:00,1.055,1.055,1.055,1.055,1300000.0
2008-05-05 04:03:00,1.05472,1.05478,1.05459,1.05459,216100000.0
2008-05-05 04:04:00,1.05455,1.0547,1.0545,1.0547,110100000.0
2008-05-05 04:05:00,1.05464,1.05475,1.05458,1.05472,52500000.0
2008-05-05 04:06:00,1.055,1.0551,1.055,1.0551,9600000.0
2008-05-05 04:07:00,1.0551,1.0551,1.055,1.055,29500000.0
2008-05-05 04:08:00,1.055,1.055,1.055,1.055,10200000.0
2008-05-05 04:09:00,1.055,1.0551,1.055,1.055,71800000.0
2008-05-05 04:10:00,1.055,1.055,1.055,1.055,10200000.0
2008-05-05 04:11:00,1.055,1.055,1.055,1.055,15000000.0
2008-05-05 04:12:00,1.055,1.055,1.055,1.055,9600000.0
2008-05-05 04:13:00,1.05465,1.05477,1.05465,1.05477,99200000.0
2008-05-05 04:14:00,1.05474,1.05474,1.05468,1.05473,74400000.0
2008-05-05 04:15:00,1.055,1.055,1.055,1.055,9600000.0
2008-05-05 04:16:00,1.055,1.055,1.055,1.055,9600000.0
2008-05-05 04:17:00,1.055,1.055,1.055,1.055,14400000.0
2008-05-05 04:18:00,1.055,1.055,1.055,1.055,24000000.0
2008-05-05 04:19:00,1.05468,1.05472,1.05468,1.05468,125200000.0
2008-05-05 04:20:00,1.055,1.055,1.055,1.055,800000.0
2008-05-05 04:21:00,1.05468,1.05468,1.05468,1.05468,77600000.0
2008-05-05 04:22:00,1.0547,1.05476,1.0547,1.0547,102400000.0
2008-05-05 04:23:00,1.055,1.055,1.05455,1.0546,368599993.0
2008-05-05 04:24:00,1.0546,1.0549,1.0546,1.0546,340400000.0
2008-05-05 04:25:00,1.0547,1.0549,1.0547,1.0548,66100000.0
2008-05-05 04:26:00,1.0548,1.0548,1.0548,1.0548,35400000.0
2008-05-05 04:27:00,1.0549,1.0549,1.0549,1.0549,108800000.0
2008-05-05 04:28:00,1.0549,1.0549,1.0548,1.0548,2900000.0
2008-05-05 04:29:00,1.0548,1.0548,1.0546,1.0546,101100000.0
2008-05-05 04:30:00,1.0546,1.0546,1.0545,1.0545,60900000.0
2008-05-05 04:31:00,1.0545,1.0545,1.0544,1.0544,153599998.0
2008-05-05 04:32:00,1.0544,1.0544,1.0544,1.0544,60900000.0
2008-05-05 04:33:00,1.0544,1.0545,1.0544,1.0545,146600000.0
2008-05-05 04:34:00,1.0545,1.0545,1.0545,1.0545,23100000.0
2008-05-05 04:35:00,1.0545,1.0545,1.0544,1.0544,38499999.0
2008-05-05 04:36:00,1.0544,1.0544,1.0544,1.0544,67400000.0
2008-05-05 04:37:00,1.0544,1.0544,1.0544,1.0544,65100000.0
2008-05-05 04:38:00,1.0544,1.0544,1.0544,1.0544,5900000.0
2008-05-05 04:39:00,1.0544,1.0545,1.0544,1.0544,214300001.0
2008-05-05 04:40:00,1.0544,1.0546,1.0544,1.0545,177300000.0
2008-05-05 04:41:00,1.0546,1.0546,1.0545,1.0545,91699998.0
2008-05-05 04:42:00,1.0545,1.0546,1.0545,1.0546,40200000.0
2008-05-05 04:43:00,1.0546,1.0546,1.0546,1.0546,26000000.0
2008-05-05 04:44:00,1.0546,1.0546,1.0546,1.0546,7200000.0
2008-05-05 04:45:00,1.0546,1.0546,1.0545,1.0545,34800000.0
2008-05-05 04:46:00,1.0545,1.0545,1.0545,1.0545,2600000.0
2008-05-05 04:47:00,1.0545,1.0545,1.0543,1.0544,99000000.0
2008-05-05 04:48:00,1.0544,1.0545,1.0543,1.0544,138900000.0
2008-05-05 04:49:00,1.05414,1.05427,1.05403,1.0542,26400000.0
2008-05-05 04:50:00,1.05415,1.05415,1.05385,1.05385,77000000.0
2008-05-05 04:51:00,1.0544,1.0544,1.0544,1.0544,28500000.0
2008-05-05 04:52:00,1.05435,1.05435,1.0543,1.0543,64000000.0
2008-05-05 04:53:00,1.05425,1.05425,1.0539,1.054,270400002.0
2008-05-05 04:54:00,1.054,1.0541,1.054,1.0541,377399999.0
2008-05-05 04:55:00,1.0541,1.0542,1.0541,1.0542,474900003.0
2008-05-05 04:56:00,1.0542,1.0542,1.0541,1.0541,21200000.0
2008-05-05 04:57:00,1.054,1.054,1.054,1.054,62100000.0
2008-05-05 04:58:00,1.0541,1.0541,1.054,1.0541,1097000008.0
2008-05-05 04:59:00,1.0541,1.0541,1.054,1.054,259799999.0
2008-05-05 05:00:00,1.054,1.054,1.054,1.054,227900000.0
2008-05-05 05:01:00,1.0541,1.0541,1.0541,1.0541,6300000.0
2008-05-05 05:02:00,1.0541,1.0541,1.0541,1.0541,1800000.0
2008-05-05 05:03:00,1.0541,1.0541,1.0538,1.0538,170100000.0
2008-05-05 05:04:00,1.0538,1.0539,1.0538,1.0539,31300000.0
2008-05-05 05:05:00,1.054,1.054,1.054,1.054,600000.0
2008-05-05 05:06:00,1.054,1.054,1.054,1.054,1100000.0
2008-05-05 05:07:00,1.054,1.054,1.054,1.054,1200000.0
2008-05-05 05:08:00,1.054,1.054,1.054,1.054,12100000.0
2008-05-05 05:09:00,1.054,1.0541,1.054,1.0541,9100000.0
2008-05-05 05:10:00,1.0541,1.0541,1.0541,1.0541,2400000.0
2008-05-05 05:11:00,1.05374,1.05374,1.05363,1.05363,18600000.0
2008-05-05 05:12:00,1.05385,1.0539,1.0538,1.0538,139400000.0
2008-05-05 05:13:00,1.0538,1.0539,1.0538,1.0538,26500000.0
2008-05-05 05:14:00,1.05369,1.05369,1.05348,1.0536,100900000.0
2008-05-05 05:15:00,1.0538,1.0538,1.0538,1.0538,15400000.0
2008-05-05 05:16:00,1.0537,1.05372,1.05322,1.05372,38100000.0
2008-05-05 05:17:00,1.0539,1.0539,1.0539,1.0539,7100000.0
2008-05-05 05:18:00,1.0539,1.0543,1.0539,1.0542,166800000.0
2008-05-05 05:19:00,1.0542,1.0543,1.0541,1.0541,13800000.0
2008-05-05 05:20:00,1.0541,1.0541,1.054,1.054,14700000.0
2008-05-05 05:21:00,1.054,1.0543,1.054,1.0541,166300000.0
2008-05-05 05:22:00,1.0541,1.0541,1.0541,1.0541,55800001.0
2008-05-05 05:23:00,1.0541,1.0541,1.0541,1.0541,2400000.0
2008-05-05 05:24:00,1.054,1.054,1.054,1.054,2400000.0
2008-05-05 05:25:00,1.054,1.0541,1.054,1.054,48200000.0
2008-05-05 05:26:00,1.054,1.0541,1.054,1.054,154699999.0
2008-05-05 05:27:00,1.0541,1.0541,1.0541,1.0541,2000000.0
2008-05-05 05:28:00,1.054,1.0541,1.05395,1.054,122200000.0
2008-05-05 05:29:00,1.0542,1.0542,1.0542,1.0542,1800000.0
2008-05-05 05:30:00,1.05395,1.054,1.05395,1.054,8600000.0
2008-05-05 05:31:00,1.054,1.054,1.054,1.054,110000000.0
2008-05-05 05:32:00,1.054,1.054,1.0539,1.054,144500001.0
2008-05-05 05:33:00,1.05395,1.05395,1.0538,1.0538,502800000.0
2008-05-05 05:34:00,1.0538,1.0538,1.0538,1.0538,70100000.0
2008-05-05 05:35:00,1.0538,1.0538,1.0538,1.0538,4800000.0
2008-05-05 05:36:00,1.0538,1.0538,1.0536,1.0536,266800000.0
2008-05-05 05:37:00,1.0536,1.0536,1.0533,1.0533,374800002.0
2008-05-05 05:38:00,1.0534,1.0534,1.0533,1.0533,169800000.0
2008-05-05 05:39:00,1.0533,1.0534,1.0533,1.0534,200800000.0
2008-05-05 05:40:00,1.0534,1.0534,1.0533,1.0534,155500000.0
2008-05-05 05:41:00,1.0534,1.0534,1.0533,1.0534,20000000.0
2008-05-05 05:42:00,1.0534,1.0534,1.0534,1.0534,4000000.0
2008-05-05 05:43:00,1.0534,1.0534,1.0533,1.0533,48400000.0
2008-05-05 05:44:00,1.0533,1.0534,1.0533,1.0534,83199999.0
2008-05-05 05:45:00,1.0534,1.0534,1.0534,1.0534,49400000.0
2008-05-05 05:46:00,1.0534,1.0534,1.0534,1.0534,40700000.0
2008-05-05 05:47:00,1.05329,1.05336,1.05307,1.05307,8000000.0
2008-05-05 05:48:00,1.0534,1.0534,1.0534,1.0534,1200000.0
2008-05-05 05:49:00,1.0534,1.0534,1.05335,1.05335,5200000.0
2008-05-05 05:50:00,1.05335,1.0534,1.05335,1.05335,16300000.0
2008-05-05 05:51:00,1.0534,1.0534,1.0533,1.0533,60500000.0
2008-05-05 05:52:00,1.0533,1.0533,1.0533,1.0533,142600000.0
2008-05-05 05:53:00,1.0533,1.0533,1.0533,1.0533,54200000.0
2008-05-05 05:54:00,1.0533,1.0534,1.0533,1.0534,75300000.0
2008-05-05 05:55:00,1.0535,1.0538,1.0535,1.0538,283100000.0
2008-05-05 05:56:00,1.0538,1.0539,1.0538,1.0539,62300000.0
2008-05-05 05:57:00,1.0538,1.0538,1.0538,1.0538,1200000.0
2008-05-05 05:58:00,1.0537,1.0537,1.0536,1.0536,10600000.0
2008-05-05 05:59:00,1.0536,1.0536,1.0536,1.0536,2500000.0
2008-05-05 06:00:00,1.0536,1.0537,1.0536,1.0536,3600000.0
2008-05-05 06:01:00,1.0537,1.0537,1.0537,1.0537,600000.0
2008-05-05 06:02:00,1.05335,1.05361,1.05335,1.05357,23900000.0
2008-05-05 06:03:00,1.0537,1.0537,1.0535,1.0536,107300000.0
2008-05-05 06:04:00,1.0536,1.0536,1.0533,1.0533,182500000.0
2008-05-05 06:05:00,1.0533,1.0533,1.0533,1.0533,57600000.0
2008-05-05 06:06:00,1.0533,1.0533,1.0533,1.0533,28400000.0
2008-05-05 06:07:00,1.0533,1.0534,1.0533,1.0534,22500000.0
2008-05-05 06:08:00,1.05332,1.05332,1.05316,1.0533,33200000.0
2008-05-05 06:09:00,1.05324,1.05333,1.05318,1.05328,22000000.0
2008-05-05 06:10:00,1.0534,1.05345,1.0534,1.05345,4000000.0
2008-05-05 06:11:00,1.05345,1.05345,1.0533,1.05335,36400000.0
2008-05-05 06:12:00,1.0533,1.0533,1.0531,1.0532,106900000.0
2008-05-05 06:13:00,1.0532,1.0533,1.0532,1.0533,6600000.0
2008-05-05 06:14:00,1.05321,1.05327,1.05301,1.05319,88200000.0
2008-05-05 06:15:00,1.05325,1.0533,1.0532,1.0533,18600000.0
2008-05-05 06:16:00,1.0533,1.05335,1.0533,1.05335,7800000.0
2008-05-05 06:17:00,1.05335,1.0535,1.0533,1.0534,96700001.0
2008-05-05 06:18:00,1.0534,1.0534,1.0534,1.0534,1500000.0
2008-05-05 06:19:00,1.0534,1.0534,1.0533,1.0533,13200000.0
2008-05-05 06:20:00,1.0533,1.0534,1.0533,1.0534,37100000.0
2008-05-05 06:21:00,1.0534,1.0536,1.0534,1.0535,77700000.0
2008-05-05 06:22:00,1.0535,1.0536,1.0535,1.0536,168000000.0
2008-05-05 06:23:00,1.0535,1.0536,1.0535,1.0536,85499998.0
2008-05-05 06:24:00,1.0537,1.0537,1.05335,1.05335,120400001.0
2008-05-05 06:25:00,1.0534,1.0536,1.0534,1.0536,280199996.0
2008-05-05 06:26:00,1.0536,1.0536,1.0536,1.0536,2400000.0
2008-05-05 06:27:00,1.0533,1.0534,1.0533,1.0534,166699996.0
2008-05-05 06:28:00,1.0534,1.0534,1.0534,1.0534,90399997.0
2008-05-05 06:29:00,1.0534,1.0534,1.0534,1.0534,52299999.0
2008-05-05 06:30:00,1.0534,1.0536,1.0534,1.0536,78999999.0
2008-05-05 06:31:00,1.0536,1.0536,1.05335,1.0534,68700000.0
2008-05-05 06:32:00,1.0536,1.0536,1.0533,1.0534,208200000.0
2008-05-05 06:33:00,1.0534,1.0534,1.0533,1.0534,19300000.0
2008-05-05 06:34:00,1.0534,1.0536,1.0534,1.0536,27500000.0
2008-05-05 06:35:00,1.0537,1.0539,1.0536,1.0538,2400000.0
2008-05-05 06:36:00,1.0537,1.0539,1.0537,1.0538,16800000.0
2008-05-05 06:37:00,1.0538,1.0541,1.0538,1.0539,48900000.0
2008-05-05 06:38:00,1.0538,1.0538,1.0538,1.0538,15400000.0
2008-05-05 06:39:00,1.0538,1.054,1.0538,1.054,157800000.0
2008-05-05 06:40:00,1.05395,1.054,1.0539,1.054,286199999.0
2008-05-05 06:41:00,1.054,1.0543,1.054,1.0543,48800000.0
2008-05-05 06:42:00,1.0543,1.0543,1.0542,1.0543,61800002.0
2008-05-05 06:43:00,1.0543,1.0543,1.0542,1.0543,110400000.0
2008-05-05 06:44:00,1.0542,1.0543,1.0542,1.0542,42000000.0
2008-05-05 06:45:00,1.0542,1.0542,1.0541,1.0542,228000000.0
2008-05-05 06:46:00,1.0542,1.0542,1.0542,1.0542,1300000.0
2008-05-05 06:47:00,1.0542,1.0543,1.0542,1.0543,198799997.0
2008-05-05 06:48:00,1.0543,1.0543,1.0541,1.0543,774400003.0
2008-05-05 06:49:00,1.0543,1.0543,1.0542,1.0542,625900001.0
2008-05-05 06:50:00,1.0542,1.0542,1.0539,1.054,162700000.0
2008-05-05 06:51:00,1.054,1.054,1.0539,1.054,257700000.0
2008-05-05 06:52:00,1.054,1.054,1.054,1.054,17500000.0
2008-05-05 06:53:00,1.054,1.0541,1.054,1.0541,108999998.0
2008-05-05 06:54:00,1.0541,1.0542,1.0541,1.0542,192600003.0
2008-05-05 06:55:00,1.0542,1.0544,1.0541,1.0541,200399999.0
2008-05-05 06:56:00,1.0541,1.0543,1.054,1.054,329500000.0
2008-05-05 06:57:00,1.054,1.0541,1.054,1.054,188500000.0
2008-05-05 06:58:00,1.0541,1.0542,1.0541,1.0542,18900000.0
2008-05-05 06:59:00,1.0542,1.0542,1.054,1.054,100600000.0
2008-05-05 07:00:00,1.054,1.054,1.054,1.054,35200000.0
2008-05-05 07:01:00,1.0541,1.0542,1.054,1.0542,56100000.0
2008-05-05 07:02:00,1.05396,1.05411,1.05367,1.05398,343779745.0
2008-05-05 07:03:00,1.0542,1.0543,1.0542,1.0543,74600000.0
2008-05-05 07:04:00,1.0543,1.0544,1.0543,1.05435,132500000.0
2008-05-05 07:05:00,1.0544,1.0547,1.0544,1.0547,160600000.0
2008-05-05 07:06:00,1.0547,1.0547,1.0546,1.0546,2600000.0
2008-05-05 07:07:00,1.0546,1.0546,1.0546,1.0546,1200000.0
2008-05-05 07:08:00,1.0546,1.0546,1.0544,1.0544,70600000.0
2008-05-05 07:09:00,1.0544,1.0544,1.0544,1.0544,9700000.0
2008-05-05 07:10:00,1.0544,1.0544,1.05405,1.0543,87000000.0
2008-05-05 07:11:00,1.0543,1.0544,1.0541,1.0541,90600000.0
2008-05-05 07:12:00,1.0542,1.0543,1.0542,1.0543,15700000.0
2008-05-05 07:13:00,1.0543,1.0543,1.054,1.054,304400000.0
2008-05-05 07:14:00,1.054,1.054,1.0539,1.0539,149000000.0
2008-05-05 07:15:00,1.0539,1.054,1.0539,1.0539,146700000.0
2008-05-05 07:16:00,1.0539,1.0539,1.0539,1.0539,20400000.0
2008-05-05 07:17:00,1.0539,1.054,1.0539,1.054,111599999.0
2008-05-05 07:18:00,1.054,1.054,1.0539,1.0539,238899999.0
2008-05-05 07:19:00,1.0539,1.0539,1.0539,1.0539,36900000.0
2008-05-05 07:20:00,1.0539,1.0539,1.0536,1.0537,16400000.0
2008-05-05 07:21:00,1.0537,1.0544,1.0536,1.0542,301500001.0
2008-05-05 07:22:00,1.0543,1.0544,1.0543,1.0544,169900000.0
2008-05-05 07:23:00,1.0544,1.0546,1.0544,1.0546,12900000.0
2008-05-05 07:24:00,1.05445,1.0546,1.05445,1.0546,1300000.0
2008-05-05 07:25:00,1.0546,1.0547,1.0544,1.0547,94500000.0
2008-05-05 07:26:00,1.0547,1.0551,1.0545,1.055,207200000.0
2008-05-05 07:27:00,1.0549,1.055,1.0548,1.0549,198199999.0
2008-05-05 07:28:00,1.0549,1.05495,1.05415,1.05415,210999999.0
2008-05-05 07:29:00,1.0542,1.0542,1.05405,1.05405,41000000.0
2008-05-05 07:30:00,1.05415,1.0545,1.05415,1.0544,228800000.0
2008-05-05 07:31:00,1.0544,1.0547,1.0543,1.05465,294200000.0
2008-05-05 07:32:00,1.0547,1.0547,1.05465,1.05465,8400000.0
2008-05-05 07:33:00,1.0547,1.0549,1.0547,1.0549,56400000.0
2008-05-05 07:34:00,1.0549,1.0552,1.0549,1.05495,53500000.0
2008-05-05 07:35:00,1.05495,1.055,1.0547,1.05485,122100000.0
2008-05-05 07:36:00,1.0548,1.0549,1.0547,1.0549,72400000.0
2008-05-05 07:37:00,1.0548,1.0549,1.0546,1.0546,111100000.0
2008-05-05 07:38:00,1.0546,1.0546,1.054,1.0542,200900000.0
2008-05-05 07:39:00,1.0542,1.0542,1.0542,1.0542,133400000.0
2008-05-05 07:40:00,1.0542,1.0545,1.0542,1.0545,274399999.0
2008-05-05 07:41:00,1.0545,1.0545,1.0544,1.0544,257000004.0
2008-05-05 07:42:00,1.0544,1.0544,1.0544,1.0544,239199996.0
2008-05-05 07:43:00,1.0544,1.05445,1.0544,1.0544,782899992.0
2008-05-05 07:44:00,1.0544,1.0544,1.0544,1.0544,1600000.0
2008-05-05 07:45:00,1.05445,1.05445,1.0544,1.0544,800000.0
2008-05-05 07:46:00,1.05445,1.0546,1.0544,1.05445,3800000.0
2008-05-05 07:47:00,1.05445,1.05445,1.05445,1.05445,400000.0
2008-05-05 07:48:00,1.0544,1.0544,1.0544,1.0544,1200000.0
2008-05-05 07:49:00,1.0544,1.0544,1.05425,1.05425,25400000.0
2008-05-05 07:50:00,1.05425,1.05425,1.05425,1.05425,2000000.0
2008-05-05 07:51:00,1.0542,1.05425,1.05415,1.0542,14800000.0
2008-05-05 07:52:00,1.054,1.0541,1.05378,1.054,120400000.0
2008-05-05 07:53:00,1.0542,1.0542,1.0538,1.05405,132899999.0
2008-05-05 07:54:00,1.05405,1.0544,1.05395,1.0543,89400000.0
2008-05-05 07:55:00,1.0544,1.05455,1.0544,1.05455,8200000.0
2008-05-05 07:56:00,1.05455,1.055,1.0545,1.05495,44100000.0
2008-05-05 07:57:00,1.05495,1.0551,1.05495,1.05495,7500000.0
2008-05-05 07:58:00,1.05495,1.05505,1.05495,1.05495,5500000.0
2008-05-05 07:59:00,1.05495,1.05495,1.05495,1.05495,1100000.0
2008-05-05 08:00:00,1.05495,1.05495,1.05495,1.05495,10000000.0
2008-05-05 08:01:00,1.05495,1.055,1.05455,1.05455,146200000.0
2008-05-05 08:02:00,1.05455,1.055,1.05455,1.05455,151300000.0
2008-05-05 08:03:00,1.05455,1.05455,1.05405,1.05425,265600001.0
2008-05-05 08:04:00,1.05425,1.05455,1.0542,1.05425,251200000.0
2008-05-05 08:05:00,1.05425,1.05445,1.05425,1.05445,89400001.0
2008-05-05 08:06:00,1.05445,1.0545,1.05445,1.0545,4200000.0
2008-05-05 08:07:00,1.05455,1.05455,1.0541,1.05425,148100000.0
2008-05-05 08:08:00,1.05415,1.05425,1.0541,1.05415,52899999.0
2008-05-05 08:09:00,1.0541,1.05425,1.0541,1.05425,19000000.0
2008-05-05 08:10:00,1.05425,1.05425,1.0541,1.05415,50200000.0
2008-05-05 08:11:00,1.0541,1.05425,1.05375,1.05375,379400002.0
2008-05-05 08:12:00,1.05375,1.05395,1.05375,1.05385,355700000.0
2008-05-05 08:13:00,1.05385,1.05395,1.05365,1.0538,127000000.0
2008-05-05 08:14:00,1.0538,1.05405,1.0538,1.05405,61400000.0
2008-05-05 08:15:00,1.05405,1.0541,1.0535,1.0535,90700000.0
2008-05-05 08:16:00,1.0535,1.05365,1.0533,1.0533,100000000.0
2008-05-05 08:17:00,1.0533,1.0537,1.0533,1.0536,24100000.0
2008-05-05 08:18:00,1.05355,1.0536,1.0535,1.0536,15000000.0
2008-05-05 08:19:00,1.0535,1.05355,1.0534,1.05345,20600000.0
2008-05-05 08:20:00,1.0535,1.05355,1.0533,1.05335,8800000.0
2008-05-05 08:21:00,1.05335,1.0535,1.05335,1.0535,2000000.0
2008-05-05 08:22:00,1.0535,1.0535,1.05345,1.0535,1400000.0
2008-05-05 08:23:00,1.0535,1.0536,1.05335,1.0536,39300000.0
2008-05-05 08:24:00,1.05355,1.0536,1.05355,1.05355,17100000.0
2008-05-05 08:25:00,1.0535,1.0535,1.05345,1.05345,25400000.0
2008-05-05 08:26:00,1.0535,1.0538,1.05345,1.05375,21200000.0
2008-05-05 08:27:00,1.05375,1.05375,1.05375,1.05375,14400000.0
2008-05-05 08:28:00,1.05375,1.05375,1.05345,1.05345,35000000.0
2008-05-05 08:29:00,1.05355,1.0537,1.05355,1.05355,41600000.0
2008-05-05 08:30:00,1.05355,1.05355,1.0535,1.0535,57400000.0
2008-05-05 08:31:00,1.0535,1.0535,1.05325,1.05325,150600002.0
2008-05-05 08:32:00,1.05325,1.0533,1.05315,1.0532,99099999.0
2008-05-05 08:33:00,1.0532,1.05325,1.0532,1.05325,48300000.0
2008-05-05 08:34:00,1.05325,1.05325,1.0531,1.05315,91400000.0
2008-05-05 08:35:00,1.05315,1.0533,1.05315,1.05325,62900000.0
2008-05-05 08:36:00,1.05325,1.0533,1.0531,1.05315,97300000.0
2008-05-05 08:37:00,1.05315,1.0532,1.05315,1.0532,6900000.0
2008-05-05 08:38:00,1.05315,1.05335,1.05305,1.05325,239300006.0
2008-05-05 08:39:00,1.05325,1.05345,1.05325,1.05335,73000000.0
2008-05-05 08:40:00,1.05335,1.05345,1.05315,1.05315,75100000.0
2008-05-05 08:41:00,1.0532,1.05325,1.0531,1.05315,39700000.0
2008-05-05 08:42:00,1.05325,1.05325,1.0532,1.05325,29400000.0
2008-05-05 08:43:00,1.0532,1.0532,1.05315,1.05315,28600000.0
2008-05-05 08:44:00,1.0532,1.0532,1.05315,1.05315,10800000.0
2008-05-05 08:45:00,1.05315,1.05325,1.05315,1.05325,122100001.0
2008-05-05 08:46:00,1.05325,1.05335,1.05315,1.0532,364600001.0
2008-05-05 08:47:00,1.0532,1.0533,1.0531,1.0533,77500000.0
2008-05-05 08:48:00,1.0533,1.05335,1.0531,1.0531,87900000.0
2008-05-05 08:49:00,1.0531,1.05325,1.0531,1.05325,70500000.0
2008-05-05 08:50:00,1.05325,1.0534,1.05315,1.05335,101000000.0
2008-05-05 08:51:00,1.05335,1.05345,1.05335,1.05335,55300000.0
2008-05-05 08:52:00,1.05335,1.05335,1.05335,1.05335,48600000.0
2008-05-05 08:53:00,1.05335,1.05335,1.05325,1.05325,37600000.0
2008-05-05 08:54:00,1.05325,1.05325,1.05305,1.05325,53900000.0
2008-05-05 08:55:00,1.0532,1.0533,1.0532,1.0532,51600000.0
2008-05-05 08:56:00,1.0532,1.05325,1.0531,1.0531,33100000.0
2008-05-05 08:57:00,1.05315,1.05315,1.0529,1.05295,25900000.0
2008-05-05 08:58:00,1.05295,1.05305,1.05295,1.05295,23400000.0
2008-05-05 08:59:00,1.053,1.0531,1.05295,1.05305,37000000.0
2008-05-05 09:00:00,1.05305,1.0532,1.05305,1.0531,18100000.0
2008-05-05 09:01:00,1.053,1.05305,1.05295,1.05295,70000000.0
2008-05-05 09:02:00,1.053,1.05305,1.053,1.05305,16500000.0
2008-05-05 09:03:00,1.0532,1.05325,1.05305,1.0532,56000000.0
2008-05-05 09:04:00,1.0532,1.0535,1.05315,1.0533,205300000.0
2008-05-05 09:05:00,1.05335,1.05335,1.0532,1.0533,154900000.0
2008-05-05 09:06:00,1.05335,1.05335,1.0533,1.05335,106200000.0
2008-05-05 09:07:00,1.05335,1.05345,1.0533,1.05345,182200000.0
2008-05-05 09:08:00,1.05345,1.05365,1.05345,1.0536,64700000.0
2008-05-05 09:09:00,1.0536,1.0536,1.0535,1.05355,18700000.0
2008-05-05 09:10:00,1.05355,1.05355,1.0534,1.0534,51700000.0
2008-05-05 09:11:00,1.0534,1.0534,1.0532,1.0533,200900000.0
2008-05-05 09:12:00,1.0533,1.0533,1.05325,1.0533,41100000.0
2008-05-05 09:13:00,1.0533,1.0533,1.0533,1.0533,12300000.0
2008-05-05 09:14:00,1.0533,1.05345,1.0533,1.0534,27100000.0
2008-05-05 09:15:00,1.0534,1.0534,1.0533,1.05335,111300000.0
2008-05-05 09:16:00,1.0533,1.05335,1.05325,1.0533,47500000.0
2008-05-05 09:17:00,1.0533,1.0533,1.0526,1.0526,142300000.0
2008-05-05 09:18:00,1.05265,1.0527,1.05255,1.05255,335800000.0
2008-05-05 09:19:00,1.05255,1.0526,1.05255,1.0526,147800000.0
2008-05-05 09:20:00,1.0526,1.05275,1.05255,1.0527,161900000.0
2008-05-05 09:21:00,1.0527,1.0528,1.0526,1.05275,162400000.0
2008-05-05 09:22:00,1.05275,1.05275,1.05275,1.05275,107600000.0
2008-05-05 09:23:00,1.05275,1.05285,1.0527,1.0528,60800000.0
2008-05-05 09:24:00,1.0528,1.05325,1.0528,1.0532,120100000.0
2008-05-05 09:25:00,1.05315,1.0535,1.05315,1.0533,77100000.0
2008-05-05 09:26:00,1.0533,1.05395,1.0533,1.0534,188600000.0
2008-05-05 09:27:00,1.05335,1.0535,1.0533,1.05345,36300000.0
2008-05-05 09:28:00,1.0534,1.05365,1.05325,1.0534,233799999.0
2008-05-05 09:29:00,1.0534,1.05365,1.0533,1.0533,49000000.0
2008-05-05 09:30:00,1.0533,1.05365,1.0533,1.0534,47200000.0
2008-05-05 09:31:00,1.0534,1.0536,1.05305,1.05335,160400000.0
2008-05-05 09:32:00,1.0533,1.0534,1.0531,1.05315,40200000.0
2008-05-05 09:33:00,1.0531,1.05315,1.05295,1.0531,58400000.0
2008-05-05 09:34:00,1.05305,1.05325,1.05305,1.0531,50200000.0
2008-05-05 09:35:00,1.0531,1.0532,1.053,1.0531,97700000.0
2008-05-05 09:36:00,1.05305,1.0531,1.0527,1.05275,41100000.0
2008-05-05 09:37:00,1.0528,1.0528,1.0527,1.05275,100300000.0
2008-05-05 09:38:00,1.05275,1.05305,1.05275,1.05295,66300000.0
2008-05-05 09:39:00,1.05295,1.053,1.0529,1.05295,26900000.0
2008-05-05 09:40:00,1.05295,1.053,1.0529,1.053,15400000.0
2008-05-05 09:41:00,1.053,1.053,1.0528,1.05285,141100000.0
2008-05-05 09:42:00,1.05285,1.05295,1.05285,1.0529,39300000.0
2008-05-05 09:43:00,1.05295,1.0532,1.0528,1.0528,113800000.0
2008-05-05 09:44:00,1.0528,1.0529,1.0528,1.05285,44900000.0
2008-05-05 09:45:00,1.0528,1.0529,1.0528,1.0528,24300000.0
2008-05-05 09:46:00,1.0528,1.0533,1.0528,1.05325,151200000.0
2008-05-05 09:47:00,1.05325,1.05345,1.05325,1.0534,163000000.0
2008-05-05 09:48:00,1.05345,1.05375,1.05335,1.0537,237300000.0
2008-05-05 09:49:00,1.0537,1.05405,1.05365,1.0539,213600000.0
2008-05-05 09:50:00,1.05395,1.05425,1.0539,1.05425,236300000.0
2008-05-05 09:51:00,1.05425,1.0545,1.0542,1.0544,49600000.0
2008-05-05 09:52:00,1.0544,1.0544,1.054,1.05405,44300000.0
2008-05-05 09:53:00,1.0541,1.05435,1.05405,1.05435,14200000.0
2008-05-05 09:54:00,1.0544,1.0544,1.0543,1.05435,39700000.0
2008-05-05 09:55:00,1.0544,1.0546,1.05435,1.05445,79300000.0
2008-05-05 09:56:00,1.05445,1.05445,1.05425,1.05425,112400000.0
2008-05-05 09:57:00,1.05425,1.05435,1.05425,1.05425,77400000.0
2008-05-05 09:58:00,1.05425,1.05425,1.05415,1.05425,97100000.0
2008-05-05 09:59:00,1.05425,1.05425,1.05415,1.0542,18700000.0
2008-05-05 10:00:00,1.05415,1.0542,1.05415,1.0542,9900000.0
2008-05-05 10:01:00,1.05415,1.05425,1.0541,1.0542,25300000.0
2008-05-05 10:02:00,1.0542,1.0542,1.0542,1.0542,2100000.0
2008-05-05 10:03:00,1.0542,1.05435,1.0539,1.05395,101000000.0
2008-05-05 10:04:00,1.05395,1.05395,1.0536,1.05365,54000000.0
2008-05-05 10:05:00,1.0537,1.0537,1.05365,1.05365,10300000.0
2008-05-05 10:06:00,1.05365,1.05375,1.0536,1.0536,58400000.0
2008-05-05 10:07:00,1.05365,1.05365,1.0536,1.0536,8700000.0
2008-05-05 10:08:00,1.0536,1.05365,1.0536,1.0536,10000000.0
2008-05-05 10:09:00,1.0536,1.05365,1.0536,1.0536,23500000.0
2008-05-05 10:10:00,1.0536,1.0536,1.0527,1.0527,132500000.0
2008-05-05 10:11:00,1.0527,1.05275,1.05255,1.0527,107700000.0
2008-05-05 10:12:00,1.0527,1.05305,1.0527,1.053,93400000.0
2008-05-05 10:13:00,1.05305,1.0532,1.05295,1.05295,75000000.0
2008-05-05 10:14:00,1.05295,1.05295,1.05275,1.05285,68600000.0
2008-05-05 10:15:00,1.05285,1.05305,1.05285,1.05295,35800000.0
2008-05-05 10:16:00,1.05295,1.05325,1.05285,1.05315,38900000.0
2008-05-05 10:17:00,1.05315,1.05315,1.053,1.053,19200000.0
2008-05-05 10:18:00,1.05305,1.05305,1.05285,1.05285,27900000.0
2008-05-05 10:19:00,1.0529,1.0529,1.0525,1.0525,39700000.0
2008-05-05 10:20:00,1.05255,1.05265,1.0525,1.0526,93400000.0
2008-05-05 10:21:00,1.0526,1.0526,1.0525,1.0526,36100000.0
2008-05-05 10:22:00,1.05265,1.0527,1.05255,1.05255,32000000.0
2008-05-05 10:23:00,1.05265,1.05265,1.0525,1.0525,44500000.0
2008-05-05 10:24:00,1.05255,1.0527,1.0525,1.0526,46300000.0
2008-05-05 10:25:00,1.05255,1.05265,1.0525,1.05265,38700000.0
2008-05-05 10:26:00,1.05265,1.0529,1.0525,1.0525,62800000.0
2008-05-05 10:27:00,1.05255,1.05265,1.0525,1.0526,34600000.0
2008-05-05 10:28:00,1.05265,1.05275,1.05235,1.05275,73700000.0
2008-05-05 10:29:00,1.05275,1.05275,1.05255,1.0526,104800000.0
2008-05-05 10:30:00,1.0526,1.05265,1.0526,1.0526,47600000.0
2008-05-05 10:31:00,1.05265,1.05265,1.05255,1.0526,32200000.0
2008-05-05 10:32:00,1.05265,1.0527,1.0526,1.0526,40900000.0
2008-05-05 10:33:00,1.0526,1.0528,1.0526,1.0528,77500000.0
2008-05-05 10:34:00,1.05275,1.0528,1.0526,1.05265,68300000.0
2008-05-05 10:35:00,1.05265,1.05285,1.05265,1.0528,58100000.0
2008-05-05 10:36:00,1.0529,1.0531,1.0529,1.0531,68200000.0
2008-05-05 10:37:00,1.05315,1.0533,1.0531,1.0531,80800000.0
2008-05-05 10:38:00,1.0531,1.0531,1.0529,1.0529,58700000.0
2008-05-05 10:39:00,1.0529,1.0529,1.0528,1.05285,7800000.0
2008-05-05 10:40:00,1.0528,1.05285,1.0526,1.05265,127900000.0
2008-05-05 10:41:00,1.05265,1.05275,1.05255,1.0526,128400000.0
2008-05-05 10:42:00,1.0526,1.05275,1.0526,1.05275,14900000.0
2008-05-05 10:43:00,1.05275,1.05285,1.0526,1.0526,30300000.0
2008-05-05 10:44:00,1.0526,1.0526,1.0525,1.0525,18400000.0
2008-05-05 10:45:00,1.0525,1.0525,1.0523,1.05235,60300000.0
2008-05-05 10:46:00,1.0523,1.05235,1.0519,1.05195,161500001.0
2008-05-05 10:47:00,1.0519,1.05205,1.0517,1.05205,102000000.0
2008-05-05 10:48:00,1.0521,1.0521,1.05175,1.05185,129400000.0
2008-05-05 10:49:00,1.05185,1.05215,1.05175,1.0521,142400000.0
2008-05-05 10:50:00,1.0521,1.0522,1.05205,1.05215,45700000.0
2008-05-05 10:51:00,1.05215,1.05215,1.05215,1.05215,12900000.0
2008-05-05 10:52:00,1.0521,1.05215,1.0521,1.0521,4000000.0
2008-05-05 10:53:00,1.0521,1.0521,1.0521,1.0521,700000.0
2008-05-05 10:54:00,1.0521,1.05215,1.05205,1.0521,3000000.0
2008-05-05 10:55:00,1.0521,1.05215,1.05205,1.0521,8700000.0
2008-05-05 10:56:00,1.05215,1.05215,1.05205,1.05215,42600000.0
2008-05-05 10:57:00,1.05215,1.05245,1.05215,1.05225,101700000.0
2008-05-05 10:58:00,1.05225,1.0524,1.05215,1.05235,56600000.0
2008-05-05 10:59:00,1.05235,1.0525,1.05235,1.05245,96500000.0
2008-05-05 11:00:00,1.05245,1.05245,1.05235,1.05245,32000000.0
2008-05-05 11:01:00,1.05245,1.05255,1.05245,1.0525,48500000.0
2008-05-05 11:02:00,1.0525,1.0527,1.05245,1.0526,76400000.0
2008-05-05 11:03:00,1.0526,1.0526,1.05245,1.0525,81100000.0
2008-05-05 11:04:00,1.0525,1.0525,1.05215,1.0522,175900000.0
2008-05-05 11:05:00,1.0522,1.05225,1.05215,1.05215,63300000.0
2008-05-05 11:06:00,1.05215,1.05215,1.05195,1.05195,49100000.0
2008-05-05 11:07:00,1.05195,1.052,1.0519,1.052,38100000.0
2008-05-05 11:08:00,1.052,1.05205,1.0519,1.05205,84100000.0
2008-05-05 11:09:00,1.05205,1.05215,1.05205,1.05205,39100000.0
2008-05-05 11:10:00,1.05215,1.05225,1.05205,1.05225,90100000.0
2008-05-05 11:11:00,1.05225,1.05225,1.0522,1.05225,8900000.0
2008-05-05 11:12:00,1.05225,1.0523,1.05225,1.0523,21800000.0
2008-05-05 11:13:00,1.0523,1.05245,1.0523,1.05245,109600000.0
2008-05-05 11:14:00,1.0524,1.05245,1.05235,1.05235,114900000.0
2008-05-05 11:15:00,1.05235,1.0524,1.0522,1.05225,86500000.0
2008-05-05 11:16:00,1.05225,1.05235,1.0521,1.0522,200400002.0
2008-05-05 11:17:00,1.05215,1.0524,1.05215,1.05235,167800000.0
2008-05-05 11:18:00,1.0524,1.05245,1.05225,1.05235,323299999.0
2008-05-05 11:19:00,1.0524,1.05245,1.05225,1.05245,433100000.0
2008-05-05 11:20:00,1.05245,1.05255,1.0523,1.05245,235100000.0
2008-05-05 11:21:00,1.0525,1.05285,1.0525,1.0528,361499995.0
2008-05-05 11:22:00,1.0528,1.05285,1.0528,1.05285,27300000.0
2008-05-05 11:23:00,1.0528,1.05325,1.0528,1.0531,443400000.0
2008-05-05 11:24:00,1.05315,1.05335,1.05315,1.05335,209800001.0
2008-05-05 11:25:00,1.0533,1.05335,1.05325,1.05325,86000000.0
2008-05-05 11:26:00,1.05325,1.05325,1.05305,1.05305,203800000.0
2008-05-05 11:27:00,1.05305,1.05325,1.05285,1.053,106300000.0
2008-05-05 11:28:00,1.053,1.05305,1.05285,1.05285,111099999.0
2008-05-05 11:29:00,1.05285,1.05285,1.0526,1.05285,113300001.0
2008-05-05 11:30:00,1.05285,1.05285,1.05265,1.0527,161400000.0
2008-05-05 11:31:00,1.0527,1.0527,1.05265,1.05265,28900000.0
2008-05-05 11:32:00,1.05265,1.05265,1.0526,1.05265,84000000.0
2008-05-05 11:33:00,1.05265,1.05265,1.05245,1.05245,111600000.0
2008-05-05 11:34:00,1.05245,1.05265,1.05245,1.0525,51000000.0
2008-05-05 11:35:00,1.0525,1.0526,1.05245,1.05255,22700000.0
2008-05-05 11:36:00,1.05245,1.05255,1.05245,1.05255,69500000.0
2008-05-05 11:37:00,1.05255,1.05265,1.05245,1.05245,86600000.0
2008-05-05 11:38:00,1.0524,1.05245,1.0524,1.0524,43000000.0
2008-05-05 11:39:00,1.0524,1.05245,1.05235,1.05245,88400000.0
2008-05-05 11:40:00,1.05245,1.05245,1.0524,1.0524,20000000.0
2008-05-05 11:41:00,1.0524,1.0524,1.0523,1.0523,114800000.0
2008-05-05 11:42:00,1.05235,1.0524,1.05225,1.05235,36200000.0
2008-05-05 11:43:00,1.0524,1.0524,1.0522,1.05225,8200000.0
2008-05-05 11:44:00,1.0523,1.0523,1.05225,1.05225,9700000.0
2008-05-05 11:45:00,1.05225,1.0524,1.05225,1.05235,22400000.0
2008-05-05 11:46:00,1.05235,1.05275,1.05235,1.05255,26200000.0
2008-05-05 11:47:00,1.0525,1.0528,1.05245,1.0528,19000000.0
2008-05-05 11:48:00,1.0529,1.0531,1.05275,1.05305,35900000.0
2008-05-05 11:49:00,1.05305,1.0533,1.053,1.05325,8700000.0
2008-05-05 11:50:00,1.05325,1.0533,1.05305,1.0531,10200000.0
2008-05-05 11:51:00,1.0532,1.05325,1.0531,1.0531,6100000.0
2008-05-05 11:52:00,1.0531,1.0531,1.05295,1.05295,42000000.0
2008-05-05 11:53:00,1.05295,1.053,1.05295,1.05295,62000000.0
2008-05-05 11:54:00,1.05295,1.05305,1.05295,1.053,35000000.0
2008-05-05 11:55:00,1.05295,1.05305,1.05295,1.05295,13100000.0
2008-05-05 11:56:00,1.0529,1.053,1.0529,1.05295,12200000.0
2008-05-05 11:57:00,1.05295,1.05355,1.05295,1.05355,86400000.0
2008-05-05 11:58:00,1.05355,1.05355,1.0533,1.05335,106600000.0
2008-05-05 11:59:00,1.0533,1.0533,1.053,1.0532,70300000.0
2008-05-05 12:00:00,1.0532,1.0533,1.0532,1.0533,19000000.0
2008-05-05 12:01:00,1.0533,1.05335,1.05325,1.0533,39700000.0
2008-05-05 12:02:00,1.0533,1.0533,1.0533,1.0533,2200000.0
2008-05-05 12:03:00,1.0533,1.05335,1.0533,1.0533,5200000.0
2008-05-05 12:04:00,1.05335,1.0534,1.0533,1.0533,37300000.0
2008-05-05 12:05:00,1.05335,1.05335,1.0533,1.0533,2500000.0
2008-05-05 12:06:00,1.05335,1.05355,1.0533,1.0535,39600000.0
2008-05-05 12:07:00,1.0535,1.0535,1.05345,1.0535,2600000.0
2008-05-05 12:08:00,1.0535,1.0535,1.0535,1.0535,200000.0
2008-05-05 12:09:00,1.05345,1.0535,1.0534,1.0535,24300000.0
2008-05-05 12:10:00,1.05345,1.0535,1.05345,1.0535,5400000.0
2008-05-05 12:11:00,1.05345,1.05345,1.0534,1.05345,5200000.0
2008-05-05 12:12:00,1.05345,1.0535,1.05345,1.0535,4500000.0
2008-05-05 12:13:00,1.0535,1.05355,1.05345,1.05355,26300000.0
2008-05-05 12:14:00,1.0535,1.0535,1.05345,1.05345,23000000.0
2008-05-05 12:15:00,1.05345,1.0536,1.05345,1.0535,71100000.0
2008-05-05 12:16:00,1.0535,1.05355,1.0535,1.0535,15700000.0
2008-05-05 12:17:00,1.0535,1.0535,1.05345,1.0535,18500000.0
2008-05-05 12:18:00,1.0535,1.05355,1.05325,1.05335,75000000.0
2008-05-05 12:19:00,1.0533,1.05355,1.0533,1.0535,73600000.0
2008-05-05 12:20:00,1.0535,1.05355,1.05335,1.05335,39100000.0
2008-05-05 12:21:00,1.0534,1.0534,1.05325,1.05335,11600000.0
2008-05-05 12:22:00,1.05325,1.05345,1.05309,1.05344,243900000.0
2008-05-05 12:23:00,1.0533,1.05345,1.0533,1.05345,5700000.0
2008-05-05 12:24:00,1.05345,1.05345,1.05345,1.05345,6900000.0
2008-05-05 12:25:00,1.05355,1.05365,1.05345,1.05355,193000000.0
2008-05-05 12:26:00,1.05355,1.05355,1.05355,1.05355,11900000.0
2008-05-05 12:27:00,1.05355,1.05365,1.05355,1.05365,65000000.0
2008-05-05 12:28:00,1.0536,1.0536,1.05355,1.0536,74300000.0
2008-05-05 12:29:00,1.0536,1.0536,1.0535,1.0535,6400000.0
2008-05-05 12:30:00,1.0535,1.05355,1.05345,1.0535,10300000.0
2008-05-05 12:31:00,1.0535,1.0535,1.05345,1.05345,3200000.0
2008-05-05 12:32:00,1.05345,1.0535,1.05335,1.05335,25600000.0
2008-05-05 12:33:00,1.0534,1.0534,1.05335,1.05335,7400000.0
2008-05-05 12:34:00,1.05335,1.0534,1.05325,1.0533,28600000.0
2008-05-05 12:35:00,1.05325,1.0533,1.05305,1.05315,29800000.0
2008-05-05 12:36:00,1.05305,1.05305,1.05285,1.0529,65100000.0
2008-05-05 12:37:00,1.0529,1.053,1.0529,1.053,7300000.0
2008-05-05 12:38:00,1.053,1.05315,1.053,1.05315,4600000.0
2008-05-05 12:39:00,1.05305,1.0531,1.05305,1.05305,25500000.0
2008-05-05 12:40:00,1.05305,1.0532,1.05305,1.05305,49300000.0
2008-05-05 12:41:00,1.05305,1.05335,1.05305,1.0533,46800000.0
2008-05-05 12:42:00,1.0532,1.05325,1.05315,1.0532,84600000.0
2008-05-05 12:43:00,1.05315,1.05345,1.05315,1.05335,54500000.0
2008-05-05 12:44:00,1.0534,1.05345,1.05335,1.05335,31600000.0
2008-05-05 12:45:00,1.05335,1.0534,1.05335,1.05335,9000000.0
2008-05-05 12:46:00,1.0534,1.0534,1.05335,1.05335,10000000.0
2008-05-05 12:47:00,1.0534,1.0534,1.05335,1.05335,14500000.0
2008-05-05 12:48:00,1.05335,1.0539,1.05335,1.05385,152500000.0
2008-05-05 12:49:00,1.05385,1.0539,1.05385,1.05385,83200000.0
2008-05-05 12:50:00,1.05385,1.05385,1.05375,1.0538,17100000.0
2008-05-05 12:51:00,1.05385,1.05385,1.05365,1.0537,99200000.0
2008-05-05 12:52:00,1.0537,1.05375,1.05365,1.0537,22800000.0
2008-05-05 12:53:00,1.05375,1.0538,1.05375,1.05375,24200000.0
2008-05-05 12:54:00,1.05375,1.0539,1.05375,1.05375,49100000.0
2008-05-05 12:55:00,1.05375,1.0538,1.05365,1.0538,21400000.0
2008-05-05 12:56:00,1.05375,1.05385,1.05375,1.0538,7800000.0
2008-05-05 12:57:00,1.05375,1.05395,1.05375,1.05395,170900000.0
2008-05-05 12:58:00,1.05395,1.0542,1.05385,1.05415,88700000.0
2008-05-05 12:59:00,1.05415,1.05415,1.0539,1.05405,103700000.0
2008-05-05 13:00:00,1.05405,1.0543,1.05405,1.05425,104700000.0
2008-05-05 13:01:00,1.05425,1.05425,1.05415,1.0542,42300000.0
2008-05-05 13:02:00,1.05415,1.05415,1.0541,1.05415,28400000.0
2008-05-05 13:03:00,1.05415,1.05415,1.05405,1.0541,73000000.0
2008-05-05 13:04:00,1.0541,1.05415,1.05405,1.0541,81000000.0
2008-05-05 13:05:00,1.05415,1.0547,1.05415,1.05465,302600000.0
2008-05-05 13:06:00,1.05465,1.05465,1.0544,1.05455,230300000.0
2008-05-05 13:07:00,1.0546,1.0546,1.05445,1.0545,89700000.0
2008-05-05 13:08:00,1.0545,1.0554,1.0545,1.0552,78800000.0
2008-05-05 13:09:00,1.0552,1.0554,1.055,1.05505,142400000.0
2008-05-05 13:10:00,1.055,1.05515,1.05465,1.05475,224799998.0
2008-05-05 13:11:00,1.05475,1.05485,1.05465,1.05465,191400000.0
2008-05-05 13:12:00,1.0547,1.0548,1.05455,1.05475,119100000.0
2008-05-05 13:13:00,1.05475,1.0553,1.05475,1.05525,70000000.0
2008-05-05 13:14:00,1.05525,1.05525,1.05505,1.05505,54500000.0
2008-05-05 13:15:00,1.055,1.05505,1.05455,1.05465,282300000.0
2008-05-05 13:16:00,1.05465,1.05515,1.05465,1.055,165400000.0
2008-05-05 13:17:00,1.055,1.05505,1.05475,1.05475,166700000.0
2008-05-05 13:18:00,1.05485,1.05485,1.05475,1.05475,195000000.0
2008-05-05 13:19:00,1.05475,1.0549,1.05475,1.05485,82100000.0
2008-05-05 13:20:00,1.05485,1.05515,1.05485,1.05515,18900000.0
2008-05-05 13:21:00,1.0551,1.05565,1.05505,1.05565,108600000.0
2008-05-05 13:22:00,1.05565,1.05565,1.0551,1.0553,114200000.0
2008-05-05 13:23:00,1.05535,1.0554,1.05525,1.05535,88200000.0
2008-05-05 13:24:00,1.0553,1.0553,1.05505,1.05515,173300000.0
2008-05-05 13:25:00,1.0551,1.05515,1.05505,1.0551,35800000.0
2008-05-05 13:26:00,1.0551,1.05515,1.05495,1.05505,131500000.0
2008-05-05 13:27:00,1.05505,1.0551,1.05495,1.055,31700000.0
2008-05-05 13:28:00,1.055,1.05515,1.055,1.05505,49300000.0
2008-05-05 13:29:00,1.0551,1.0551,1.0547,1.05505,219900000.0
2008-05-05 13:30:00,1.05505,1.05535,1.05505,1.05535,197300000.0
2008-05-05 13:31:00,1.05535,1.05565,1.05535,1.05545,216700000.0
2008-05-05 13:32:00,1.0555,1.05555,1.05515,1.05535,156100000.0
2008-05-05 13:33:00,1.05525,1.0554,1.05515,1.05535,158100000.0
2008-05-05 13:34:00,1.0553,1.05535,1.0551,1.05515,129300000.0
2008-05-05 13:35:00,1.0552,1.0554,1.05515,1.05525,217199999.0
2008-05-05 13:36:00,1.0553,1.0554,1.05525,1.0553,53200000.0
2008-05-05 13:37:00,1.05535,1.05535,1.0553,1.05535,25500000.0
2008-05-05 13:38:00,1.0553,1.05535,1.05525,1.0553,99300000.0
2008-05-05 13:39:00,1.05535,1.0555,1.05525,1.0553,112100000.0
2008-05-05 13:40:00,1.05525,1.05535,1.05505,1.05515,181300000.0
2008-05-05 13:41:00,1.05515,1.05515,1.0551,1.05515,40800000.0
2008-05-05 13:42:00,1.05515,1.05515,1.05515,1.05515,14400000.0
2008-05-05 13:43:00,1.05515,1.05525,1.05505,1.05505,234400000.0
2008-05-05 13:44:00,1.055,1.055,1.05485,1.05495,153300000.0
2008-05-05 13:45:00,1.05495,1.055,1.05495,1.05495,41800000.0
2008-05-05 13:46:00,1.055,1.055,1.05415,1.05425,217000000.0
2008-05-05 13:47:00,1.05425,1.0545,1.0542,1.05445,229000000.0
2008-05-05 13:48:00,1.05445,1.0546,1.05435,1.05445,262600000.0
2008-05-05 13:49:00,1.05445,1.0547,1.05445,1.05465,215800000.0
2008-05-05 13:50:00,1.05465,1.05465,1.05455,1.0546,32400000.0
2008-05-05 13:51:00,1.05455,1.05455,1.0544,1.05445,71400000.0
2008-05-05 13:52:00,1.05445,1.05455,1.05445,1.0545,108900000.0
2008-05-05 13:53:00,1.05455,1.0546,1.05455,1.05455,142700000.0
2008-05-05 13:54:00,1.05455,1.05465,1.05455,1.05465,72700000.0
2008-05-05 13:55:00,1.05465,1.05495,1.05465,1.05485,96800000.0
2008-05-05 13:56:00,1.05485,1.05495,1.05475,1.0548,121400000.0
2008-05-05 13:57:00,1.05485,1.0551,1.05485,1.05505,152900000.0
2008-05-05 13:58:00,1.055,1.05515,1.0548,1.055,61800000.0
2008-05-05 13:59:00,1.05505,1.05505,1.05485,1.0549,110200000.0
2008-05-05 14:00:00,1.05485,1.0549,1.05465,1.05475,100800000.0
2008-05-05 14:01:00,1.05465,1.05465,1.05455,1.0546,185500001.0
2008-05-05 14:02:00,1.0546,1.05465,1.05445,1.05455,136700000.0
2008-05-05 14:03:00,1.05455,1.05465,1.05455,1.05455,99700000.0
2008-05-05 14:04:00,1.05455,1.05475,1.05455,1.05475,79400000.0
2008-05-05 14:05:00,1.05475,1.05475,1.05465,1.05465,27300000.0
2008-05-05 14:06:00,1.05465,1.0547,1.0546,1.05465,93600000.0
2008-05-05 14:07:00,1.05465,1.05465,1.0546,1.05465,37700000.0
2008-05-05 14:08:00,1.05465,1.05475,1.05455,1.0546,74600000.0
2008-05-05 14:09:00,1.0546,1.05465,1.05445,1.05455,74600000.0
2008-05-05 14:10:00,1.05455,1.0546,1.0545,1.0546,22800000.0
2008-05-05 14:11:00,1.05455,1.0546,1.05455,1.05455,37100000.0
2008-05-05 14:12:00,1.05455,1.05455,1.05425,1.05435,269700000.0
2008-05-05 14:13:00,1.05435,1.05455,1.05435,1.05445,168600000.0
2008-05-05 14:14:00,1.05445,1.0546,1.0541,1.05445,213200000.0
2008-05-05 14:15:00,1.05445,1.0546,1.0544,1.05445,88800000.0
2008-05-05 14:16:00,1.05445,1.05455,1.05425,1.05425,105900000.0
2008-05-05 14:17:00,1.0543,1.05435,1.05425,1.05435,193000000.0
2008-05-05 14:18:00,1.05435,1.05435,1.05435,1.05435,135400000.0
2008-05-05 14:19:00,1.05435,1.05445,1.0542,1.05425,97600000.0
2008-05-05 14:20:00,1.05425,1.05465,1.0542,1.05445,254000000.0
2008-05-05 14:21:00,1.05445,1.05465,1.05445,1.0546,284700000.0
2008-05-05 14:22:00,1.0546,1.0546,1.05455,1.05455,109300000.0
2008-05-05 14:23:00,1.05455,1.0547,1.05455,1.05465,128000000.0
2008-05-05 14:24:00,1.05465,1.05495,1.05465,1.05485,137300000.0
2008-05-05 14:25:00,1.05485,1.05485,1.05465,1.05475,82100000.0
2008-05-05 14:26:00,1.05475,1.05475,1.0546,1.05465,179200000.0
2008-05-05 14:27:00,1.05465,1.0548,1.0546,1.0546,237500000.0
2008-05-05 14:28:00,1.05455,1.05455,1.05415,1.05415,112500000.0
2008-05-05 14:29:00,1.05415,1.05435,1.054,1.05405,92900000.0
2008-05-05 14:30:00,1.05405,1.05415,1.054,1.0541,12800000.0
2008-05-05 14:31:00,1.05415,1.05415,1.05415,1.05415,24900000.0
2008-05-05 14:32:00,1.05415,1.05415,1.05395,1.05395,63800000.0
2008-05-05 14:33:00,1.05395,1.05405,1.05375,1.05375,243300000.0
2008-05-05 14:34:00,1.05375,1.054,1.05365,1.0538,140899999.0
2008-05-05 14:35:00,1.05385,1.0539,1.05385,1.05385,131700000.0
2008-05-05 14:36:00,1.0539,1.05425,1.0539,1.05415,17800000.0
2008-05-05 14:37:00,1.054,1.05425,1.0537,1.05375,50600000.0
2008-05-05 14:38:00,1.0537,1.0539,1.05365,1.05385,37400000.0
2008-05-05 14:39:00,1.05385,1.0539,1.05385,1.05385,6100000.0
2008-05-05 14:40:00,1.05385,1.054,1.05375,1.054,20400000.0
2008-05-05 14:41:00,1.054,1.05405,1.05395,1.05395,64700000.0
2008-05-05 14:42:00,1.05395,1.054,1.05375,1.05385,75500000.0
2008-05-05 14:43:00,1.05385,1.054,1.05385,1.054,46900000.0
2008-05-05 14:44:00,1.054,1.0543,1.0538,1.0539,52900000.0
2008-05-05 14:45:00,1.05385,1.0539,1.05365,1.05365,146400000.0
2008-05-05 14:46:00,1.0536,1.05365,1.05355,1.05355,75800000.0
2008-05-05 14:47:00,1.05355,1.05355,1.05335,1.05345,117400000.0
2008-05-05 14:48:00,1.05345,1.05355,1.05305,1.0531,169800000.0
2008-05-05 14:49:00,1.0531,1.05315,1.05285,1.05305,108200000.0
2008-05-05 14:50:00,1.053,1.0531,1.05265,1.0527,128700000.0
2008-05-05 14:51:00,1.05265,1.05295,1.05265,1.05275,417100000.0
2008-05-05 14:52:00,1.0528,1.0528,1.05255,1.05255,358600000.0
2008-05-05 14:53:00,1.05255,1.05255,1.0523,1.05245,232300002.0
2008-05-05 14:54:00,1.05245,1.0531,1.05245,1.05295,197500000.0
2008-05-05 14:55:00,1.05295,1.05315,1.0528,1.05315,198000000.0
2008-05-05 14:56:00,1.0531,1.0534,1.05295,1.0531,198300000.0
2008-05-05 14:57:00,1.0531,1.05325,1.0528,1.0528,235700000.0
2008-05-05 14:58:00,1.0528,1.05295,1.05245,1.05265,207000000.0
2008-05-05 14:59:00,1.05265,1.05275,1.0525,1.0525,120000001.0
2008-05-05 15:00:00,1.0525,1.05255,1.05245,1.05255,213000000.0
2008-05-05 15:01:00,1.05255,1.05295,1.05255,1.0528,571800000.0
2008-05-05 15:02:00,1.0528,1.0529,1.05265,1.0529,287300000.0
2008-05-05 15:03:00,1.0529,1.0529,1.0527,1.05275,182800000.0
2008-05-05 15:04:00,1.05275,1.05295,1.0527,1.0529,94900000.0
2008-05-05 15:05:00,1.05295,1.05295,1.0528,1.0529,104200000.0
2008-05-05 15:06:00,1.0529,1.0529,1.05255,1.05265,229100001.0
2008-05-05 15:07:00,1.05265,1.05265,1.05245,1.05255,141500000.0
2008-05-05 15:08:00,1.05255,1.0526,1.0525,1.05255,65800000.0
2008-05-05 15:09:00,1.05255,1.05295,1.0525,1.05295,214100000.0
2008-05-05 15:10:00,1.05295,1.0534,1.05265,1.05315,376299999.0
2008-05-05 15:11:00,1.05315,1.05325,1.05305,1.0531,260700000.0
2008-05-05 15:12:00,1.0531,1.05345,1.05305,1.05345,205100000.0
2008-05-05 15:13:00,1.05345,1.05365,1.0532,1.05335,275200000.0
2008-05-05 15:14:00,1.05335,1.05365,1.05325,1.0535,193900000.0
2008-05-05 15:15:00,1.0535,1.05365,1.05325,1.0534,265000000.0
2008-05-05 15:16:00,1.05335,1.05345,1.0529,1.053,278400000.0
2008-05-05 15:17:00,1.05305,1.05315,1.05295,1.05295,168000000.0
2008-05-05 15:18:00,1.05295,1.05305,1.05285,1.05295,101000000.0
2008-05-05 15:19:00,1.05295,1.05315,1.0529,1.0531,103400000.0
2008-05-05 15:20:00,1.05305,1.0531,1.05275,1.0528,118400000.0
2008-05-05 15:21:00,1.0528,1.0528,1.05265,1.05265,181000000.0
2008-05-05 15:22:00,1.05265,1.05265,1.05215,1.05235,418199998.0
2008-05-05 15:23:00,1.05235,1.0527,1.05235,1.0527,119800000.0
2008-05-05 15:24:00,1.05265,1.05265,1.05235,1.05245,232100000.0
2008-05-05 15:25:00,1.05245,1.05255,1.05245,1.05255,153100000.0
2008-05-05 15:26:00,1.05255,1.0528,1.05255,1.05275,134100000.0
2008-05-05 15:27:00,1.05275,1.0528,1.0526,1.05265,208700000.0
2008-05-05 15:28:00,1.05265,1.05265,1.05255,1.05255,259400000.0
2008-05-05 15:29:00,1.05255,1.05255,1.05245,1.05245,566700000.0
2008-05-05 15:30:00,1.05255,1.05305,1.05245,1.0528,368600000.0
2008-05-05 15:31:00,1.0528,1.05285,1.05265,1.0527,156100000.0
2008-05-05 15:32:00,1.05265,1.0527,1.05245,1.05255,135700000.0
2008-05-05 15:33:00,1.05255,1.05255,1.05185,1.0521,662600000.0
2008-05-05 15:34:00,1.0521,1.05215,1.05175,1.05215,612800001.0
2008-05-05 15:35:00,1.05215,1.0527,1.0521,1.0523,455700001.0
2008-05-05 15:36:00,1.0523,1.0523,1.052,1.05215,188000000.0
2008-05-05 15:37:00,1.05215,1.05265,1.05215,1.05225,176500000.0
2008-05-05 15:38:00,1.0523,1.05265,1.05205,1.0525,228100000.0
2008-05-05 15:39:00,1.0525,1.05265,1.05235,1.0524,362599999.0
2008-05-05 15:40:00,1.05235,1.05245,1.0521,1.0521,356699999.0
2008-05-05 15:41:00,1.05205,1.05225,1.05205,1.05215,107000001.0
2008-05-05 15:42:00,1.05215,1.0524,1.05215,1.0522,65800000.0
2008-05-05 15:43:00,1.05225,1.05235,1.0522,1.05225,42900000.0
2008-05-05 15:44:00,1.05225,1.05265,1.05225,1.05255,173500000.0
2008-05-05 15:45:00,1.05255,1.0526,1.05235,1.0525,141600000.0
2008-05-05 15:46:00,1.0525,1.05255,1.05235,1.05235,254200000.0
2008-05-05 15:47:00,1.05235,1.0525,1.05235,1.05245,80000000.0
2008-05-05 15:48:00,1.05245,1.053,1.05245,1.0529,452799999.0
2008-05-05 15:49:00,1.0528,1.0534,1.05245,1.05335,332400000.0
2008-05-05 15:50:00,1.05335,1.0535,1.0532,1.05345,153500000.0
2008-05-05 15:51:00,1.05345,1.05345,1.05325,1.0533,286200000.0
2008-05-05 15:52:00,1.0533,1.05345,1.05325,1.05335,313400000.0
2008-05-05 15:53:00,1.05335,1.05335,1.05305,1.0532,173900001.0
2008-05-05 15:54:00,1.0532,1.05345,1.05315,1.05325,221600000.0
2008-05-05 15:55:00,1.0533,1.05345,1.0532,1.0534,300000000.0
2008-05-05 15:56:00,1.05355,1.0538,1.05335,1.0537,115900000.0
2008-05-05 15:57:00,1.0537,1.0541,1.05365,1.05405,187000000.0
2008-05-05 15:58:00,1.05405,1.0543,1.0539,1.0539,23200000.0
2008-05-05 15:59:00,1.05395,1.05425,1.05365,1.05405,84100001.0
2008-05-05 16:00:00,1.05415,1.0568,1.05415,1.05655,550500001.0
2008-05-05 16:01:00,1.05655,1.0568,1.05545,1.05585,288700000.0
2008-05-05 16:02:00,1.05585,1.05705,1.05585,1.05675,245300000.0
2008-05-05 16:03:00,1.05675,1.05695,1.0564,1.0566,243800000.0
2008-05-05 16:04:00,1.05655,1.0574,1.05625,1.0574,209100000.0
2008-05-05 16:05:00,1.05735,1.05765,1.05695,1.05735,400600000.0
2008-05-05 16:06:00,1.05735,1.05815,1.05725,1.05815,393800000.0
2008-05-05 16:07:00,1.05815,1.05815,1.05755,1.05765,637699999.0
2008-05-05 16:08:00,1.0577,1.05825,1.0577,1.05815,601400000.0
2008-05-05 16:09:00,1.05815,1.0589,1.05815,1.0589,431400000.0
2008-05-05 16:10:00,1.05885,1.0596,1.05885,1.05885,501200000.0
2008-05-05 16:11:00,1.05885,1.0592,1.05855,1.0592,142000000.0
2008-05-05 16:12:00,1.0591,1.05915,1.05855,1.05855,407700000.0
2008-05-05 16:13:00,1.05855,1.05905,1.05855,1.05895,361000001.0
2008-05-05 16:14:00,1.05905,1.05905,1.05845,1.05855,213000002.0
2008-05-05 16:15:00,1.05855,1.05865,1.05805,1.0581,444900001.0
2008-05-05 16:16:00,1.05815,1.0582,1.05805,1.05805,204900000.0
2008-05-05 16:17:00,1.05805,1.05815,1.05745,1.0575,606000000.0
2008-05-05 16:18:00,1.05755,1.05825,1.05755,1.05775,222300000.0
2008-05-05 16:19:00,1.05775,1.0581,1.0577,1.05785,332300000.0
2008-05-05 16:20:00,1.0578,1.05825,1.0578,1.05815,309000000.0
2008-05-05 16:21:00,1.05815,1.0582,1.0579,1.0579,317300000.0
2008-05-05 16:22:00,1.0579,1.05805,1.05735,1.0578,1443899999.0
2008-05-05 16:23:00,1.05785,1.05795,1.05755,1.05755,1831999998.0
2008-05-05 16:24:00,1.05755,1.05755,1.05685,1.05705,992200000.0
2008-05-05 16:25:00,1.057,1.05715,1.0569,1.05695,372700001.0
2008-05-05 16:26:00,1.05695,1.05735,1.05675,1.05685,482400000.0
2008-05-05 16:27:00,1.05685,1.05725,1.0567,1.057,551300000.0
2008-05-05 16:28:00,1.05705,1.05725,1.05695,1.05695,429100000.0
2008-05-05 16:29:00,1.05695,1.05695,1.05625,1.05635,580800000.0
2008-05-05 16:30:00,1.05635,1.05675,1.05635,1.05665,775200000.0
2008-05-05 16:31:00,1.05665,1.0568,1.05635,1.0566,717499999.0
2008-05-05 16:32:00,1.05655,1.05675,1.05625,1.05635,716699999.0
2008-05-05 16:33:00,1.05635,1.05655,1.05625,1.05655,660300000.0
2008-05-05 16:34:00,1.05655,1.0566,1.05635,1.05635,627100000.0
2008-05-05 16:35:00,1.05635,1.05645,1.05615,1.05615,426000000.0
2008-05-05 16:36:00,1.05615,1.05635,1.05605,1.05605,225800000.0
2008-05-05 16:37:00,1.05605,1.0562,1.0559,1.056,376200000.0
2008-05-05 16:38:00,1.056,1.0564,1.0559,1.0563,324100000.0
2008-05-05 16:39:00,1.05625,1.0564,1.0562,1.0562,395000000.0
2008-05-05 16:40:00,1.0562,1.0562,1.0557,1.0557,393799999.0
2008-05-05 16:41:00,1.0557,1.05625,1.05565,1.0559,237500000.0
2008-05-05 16:42:00,1.05595,1.05615,1.0558,1.05615,417300000.0
2008-05-05 16:43:00,1.05615,1.05635,1.05605,1.05635,437500000.0
2008-05-05 16:44:00,1.05635,1.05645,1.05635,1.05635,523700000.0
2008-05-05 16:45:00,1.05635,1.0568,1.05635,1.05635,488900001.0
2008-05-05 16:46:00,1.05635,1.0566,1.05625,1.05645,219800000.0
2008-05-05 16:47:00,1.0564,1.05655,1.0563,1.0564,265300000.0
2008-05-05 16:48:00,1.05635,1.0567,1.05625,1.05645,211500000.0
2008-05-05 16:49:00,1.05645,1.0565,1.0562,1.0564,528700000.0
2008-05-05 16:50:00,1.0564,1.0564,1.0561,1.05625,379200000.0
2008-05-05 16:51:00,1.05625,1.0563,1.05605,1.0562,161400000.0
2008-05-05 16:52:00,1.05615,1.0562,1.05575,1.056,292500000.0
2008-05-05 16:53:00,1.05605,1.05605,1.05565,1.05575,169200000.0
2008-05-05 16:54:00,1.0557,1.0557,1.05535,1.05555,381900000.0
2008-05-05 16:55:00,1.05545,1.05545,1.05485,1.05485,127200000.0
2008-05-05 16:56:00,1.05485,1.05505,1.05455,1.05455,299600000.0
2008-05-05 16:57:00,1.05455,1.05465,1.0542,1.05435,778000000.0
2008-05-05 16:58:00,1.05435,1.05455,1.05415,1.05425,829600000.0
2008-05-05 16:59:00,1.05425,1.0547,1.05415,1.05415,772000000.0
2008-05-05 17:00:00,1.05415,1.05455,1.05385,1.05445,586700000.0
2008-05-05 17:01:00,1.05445,1.0549,1.05435,1.05475,541200000.0
2008-05-05 17:02:00,1.05475,1.05475,1.0544,1.05455,537200000.0
2008-05-05 17:03:00,1.05455,1.0549,1.05455,1.0549,147300000.0
2008-05-05 17:04:00,1.05485,1.05485,1.0542,1.05455,438600000.0
2008-05-05 17:05:00,1.05455,1.0546,1.05425,1.05445,126800000.0
2008-05-05 17:06:00,1.05435,1.0547,1.05435,1.0545,197600000.0
2008-05-05 17:07:00,1.0545,1.0546,1.05425,1.0545,154200000.0
2008-05-05 17:08:00,1.05455,1.0548,1.0545,1.05475,217800000.0
2008-05-05 17:09:00,1.05475,1.05475,1.05435,1.05435,108200000.0
2008-05-05 17:10:00,1.05435,1.05475,1.0543,1.05465,390500000.0
2008-05-05 17:11:00,1.05465,1.05465,1.0544,1.05445,143100000.0
2008-05-05 17:12:00,1.05445,1.05445,1.05435,1.05435,173400000.0
2008-05-05 17:13:00,1.05435,1.05465,1.05435,1.05455,231400000.0
2008-05-05 17:14:00,1.05455,1.0546,1.05365,1.0537,216800000.0
2008-05-05 17:15:00,1.05365,1.0538,1.05305,1.05325,268000000.0
2008-05-05 17:16:00,1.05325,1.05325,1.0529,1.05305,261400000.0
2008-05-05 17:17:00,1.0531,1.05315,1.05285,1.05305,219100000.0
2008-05-05 17:18:00,1.05305,1.05365,1.053,1.0534,343800000.0
2008-05-05 17:19:00,1.0534,1.05345,1.05315,1.05335,337000000.0
2008-05-05 17:20:00,1.05335,1.05355,1.05315,1.0535,181400000.0
2008-05-05 17:21:00,1.05355,1.05405,1.05345,1.0538,314400000.0
2008-05-05 17:22:00,1.0538,1.05385,1.05375,1.0538,37500000.0
2008-05-05 17:23:00,1.05385,1.05415,1.0535,1.0536,249300000.0
2008-05-05 17:24:00,1.05365,1.05375,1.05345,1.05375,355500000.0
2008-05-05 17:25:00,1.05375,1.05385,1.0535,1.0535,276000000.0
2008-05-05 17:26:00,1.0536,1.05425,1.05355,1.05415,210200000.0
2008-05-05 17:27:00,1.05415,1.0542,1.0539,1.054,266500000.0
2008-05-05 17:28:00,1.054,1.05415,1.054,1.0541,100500000.0
2008-05-05 17:29:00,1.0541,1.05415,1.0539,1.05395,176500000.0
2008-05-05 17:30:00,1.05395,1.05395,1.0537,1.0538,93600000.0
2008-05-05 17:31:00,1.05385,1.05405,1.0538,1.054,168800000.0
2008-05-05 17:32:00,1.05405,1.0544,1.054,1.05435,212900000.0
2008-05-05 17:33:00,1.05435,1.05455,1.0542,1.05445,208900000.0
2008-05-05 17:34:00,1.0545,1.0546,1.05435,1.0544,160200000.0
2008-05-05 17:35:00,1.0544,1.05445,1.05405,1.0542,149400000.0
2008-05-05 17:36:00,1.0542,1.05435,1.05415,1.05415,78400000.0
2008-05-05 17:37:00,1.0542,1.0543,1.0539,1.054,233300000.0
2008-05-05 17:38:00,1.054,1.05415,1.05395,1.054,141300000.0
2008-05-05 17:39:00,1.054,1.054,1.05355,1.05355,358100000.0
2008-05-05 17:40:00,1.05355,1.05355,1.05335,1.0535,282400000.0
2008-05-05 17:41:00,1.0535,1.05355,1.05325,1.05335,282200001.0
2008-05-05 17:42:00,1.0533,1.05335,1.05315,1.05325,163800000.0
2008-05-05 17:43:00,1.05325,1.0536,1.0527,1.0527,513400000.0
2008-05-05 17:44:00,1.0527,1.05295,1.05265,1.05285,346500000.0
2008-05-05 17:45:00,1.0529,1.05325,1.05285,1.05325,247600000.0
2008-05-05 17:46:00,1.05325,1.0533,1.0527,1.0527,296900000.0
2008-05-05 17:47:00,1.05275,1.05315,1.05275,1.05315,259400000.0
2008-05-05 17:48:00,1.0532,1.05345,1.05315,1.05335,186200000.0
2008-05-05 17:49:00,1.05335,1.05345,1.0531,1.05335,265900000.0
2008-05-05 17:50:00,1.05335,1.0535,1.05315,1.0532,128900000.0
2008-05-05 17:51:00,1.0532,1.05325,1.05315,1.05325,25100000.0
2008-05-05 17:52:00,1.05325,1.0537,1.0532,1.05355,244200000.0
2008-05-05 17:53:00,1.05355,1.054,1.05345,1.05395,324100000.0
2008-05-05 17:54:00,1.05395,1.0541,1.0537,1.05385,130000000.0
2008-05-05 17:55:00,1.05385,1.054,1.0538,1.0539,235300000.0
2008-05-05 17:56:00,1.0539,1.0539,1.0537,1.05375,117900000.0
2008-05-05 17:57:00,1.05375,1.05405,1.05375,1.05375,201200000.0
2008-05-05 17:58:00,1.0538,1.0542,1.0538,1.054,137100000.0
2008-05-05 17:59:00,1.054,1.05425,1.0539,1.05395,161300000.0
2008-05-05 18:00:00,1.05395,1.0541,1.05395,1.0541,16100000.0
2008-05-05 18:01:00,1.0541,1.0542,1.0541,1.05415,14200000.0
2008-05-05 18:02:00,1.05415,1.0542,1.0541,1.0542,16700000.0
2008-05-05 18:03:00,1.0542,1.0542,1.05395,1.05395,31900000.0
2008-05-05 18:04:00,1.05395,1.054,1.0539,1.05395,6600000.0
2008-05-05 18:05:00,1.05395,1.0542,1.0539,1.0542,15100000.0
2008-05-05 18:06:00,1.0542,1.05445,1.0542,1.05445,23900000.0
2008-05-05 18:07:00,1.05445,1.05455,1.0544,1.0544,14800000.0
2008-05-05 18:08:00,1.0544,1.0544,1.05405,1.05405,41800000.0
2008-05-05 18:09:00,1.0541,1.05415,1.05405,1.05415,39600000.0
2008-05-05 18:10:00,1.05392,1.05401,1.05358,1.05401,73000000.0
2008-05-05 18:11:00,1.05415,1.05415,1.0539,1.05395,20800000.0
2008-05-05 18:12:00,1.05395,1.05395,1.05395,1.05395,1600000.0
2008-05-05 18:13:00,1.05395,1.054,1.05395,1.054,600000.0
2008-05-05 18:14:00,1.05405,1.0541,1.054,1.0541,3200000.0
2008-05-05 18:15:00,1.0541,1.0541,1.054,1.05405,13600000.0
2008-05-05 18:16:00,1.05405,1.0543,1.05405,1.0542,57100000.0
2008-05-05 18:17:00,1.05425,1.05425,1.05405,1.05405,16600000.0
2008-05-05 18:18:00,1.05385,1.05403,1.05362,1.05403,552500000.0
2008-05-05 18:19:00,1.0542,1.05425,1.0541,1.05425,14400000.0
2008-05-05 18:20:00,1.05425,1.05425,1.05425,1.05425,9200000.0
2008-05-05 18:21:00,1.05425,1.0543,1.0538,1.05385,54900000.0
2008-05-05 18:22:00,1.0538,1.0542,1.0538,1.0542,21000000.0
2008-05-05 18:23:00,1.0542,1.05425,1.0541,1.05415,6400000.0
2008-05-05 18:24:00,1.0542,1.05435,1.0541,1.05435,21700000.0
2008-05-05 18:25:00,1.05435,1.05435,1.05385,1.0539,32600000.0
2008-05-05 18:26:00,1.054,1.054,1.05385,1.05385,18200000.0
2008-05-05 18:27:00,1.05385,1.05385,1.05365,1.05365,28100000.0
2008-05-05 18:28:00,1.0536,1.0539,1.0536,1.05385,17900000.0
2008-05-05 18:29:00,1.05385,1.054,1.05385,1.054,2000000.0
2008-05-05 18:30:00,1.0541,1.05415,1.0541,1.0541,1800000.0
2008-05-05 18:31:00,1.05405,1.0541,1.0539,1.0541,5200000.0
2008-05-05 18:32:00,1.0541,1.0541,1.0541,1.0541,600000.0
2008-05-05 18:33:00,1.05405,1.05425,1.05405,1.05425,7200000.0
2008-05-05 18:34:00,1.0543,1.05445,1.0543,1.0544,7700000.0
2008-05-05 18:35:00,1.0545,1.05475,1.0545,1.05475,10800000.0
2008-05-05 18:36:00,1.05475,1.05475,1.0544,1.0544,35200000.0
2008-05-05 18:37:00,1.0544,1.0544,1.05435,1.0544,800000.0
2008-05-05 18:38:00,1.05435,1.05435,1.05435,1.05435,600000.0
2008-05-05 18:39:00,1.05435,1.0544,1.05435,1.0544,2900000.0
2008-05-05 18:40:00,1.0544,1.0544,1.0544,1.0544,5000000.0
2008-05-05 18:41:00,1.0544,1.0544,1.05435,1.05435,10400000.0
2008-05-05 18:42:00,1.05435,1.05435,1.0542,1.05425,12600000.0
2008-05-05 18:43:00,1.05425,1.05435,1.05415,1.05415,13600000.0
2008-05-05 18:44:00,1.0538,1.05411,1.05376,1.05391,179400000.0
2008-05-05 18:45:00,1.0542,1.05455,1.0542,1.05455,11700000.0
2008-05-05 18:46:00,1.05455,1.05455,1.0541,1.05425,18900000.0
2008-05-05 18:47:00,1.05425,1.05425,1.05425,1.05425,1600000.0
2008-05-05 18:48:00,1.05425,1.05425,1.0541,1.05415,14500000.0
2008-05-05 18:49:00,1.05415,1.0545,1.05415,1.0545,10000000.0
2008-05-05 18:50:00,1.0545,1.0545,1.0544,1.0544,5400000.0
2008-05-05 18:51:00,1.0544,1.05455,1.05425,1.05435,18300000.0
2008-05-05 18:52:00,1.0544,1.0544,1.0543,1.05435,9600000.0
2008-05-05 18:53:00,1.05435,1.05435,1.05425,1.05425,3600000.0
2008-05-05 18:54:00,1.05425,1.05425,1.05405,1.05405,22600000.0
2008-05-05 18:55:00,1.0541,1.0541,1.05395,1.054,20600000.0
2008-05-05 18:56:00,1.05375,1.05397,1.05352,1.05369,514000004.0
2008-05-05 18:57:00,1.054,1.05405,1.054,1.05405,1800000.0
2008-05-05 18:58:00,1.0541,1.05415,1.05405,1.05415,81400000.0
2008-05-05 18:59:00,1.05415,1.05415,1.05385,1.05385,113200000.0
2008-05-05 19:00:00,1.05385,1.05395,1.0538,1.05385,12200000.0
2008-05-05 19:01:00,1.0539,1.0539,1.05375,1.05385,29100000.0
2008-05-05 19:02:00,1.05385,1.05395,1.05385,1.05395,18100000.0
2008-05-05 19:03:00,1.0539,1.05405,1.0539,1.05405,42100000.0
2008-05-05 19:04:00,1.05405,1.0542,1.05405,1.0541,27400000.0
2008-05-05 19:05:00,1.0541,1.0541,1.05395,1.05395,14300000.0
2008-05-05 19:06:00,1.05395,1.054,1.05395,1.05395,16300000.0
2008-05-05 19:07:00,1.054,1.054,1.0539,1.0539,15300000.0
2008-05-05 19:08:00,1.05395,1.05395,1.0538,1.0539,25200000.0
2008-05-05 19:09:00,1.0539,1.054,1.0537,1.05395,21900000.0
2008-05-05 19:10:00,1.05385,1.0539,1.0537,1.0537,13400000.0
2008-05-05 19:11:00,1.0537,1.0539,1.05365,1.05385,14300000.0
2008-05-05 19:12:00,1.0539,1.0539,1.05365,1.05365,7900000.0
2008-05-05 19:13:00,1.0536,1.05365,1.0533,1.05335,52100000.0
2008-05-05 19:14:00,1.05335,1.05335,1.05255,1.05295,36000000.0
2008-05-05 19:15:00,1.0529,1.0536,1.0529,1.0536,34200000.0
2008-05-05 19:16:00,1.0536,1.0536,1.05315,1.05325,45100000.0
2008-05-05 19:17:00,1.05325,1.05325,1.0531,1.05315,7000000.0
2008-05-05 19:18:00,1.05315,1.05325,1.0529,1.0529,19600000.0
2008-05-05 19:19:00,1.0529,1.05295,1.0525,1.05265,23000000.0
2008-05-05 19:20:00,1.05265,1.05265,1.0525,1.05265,10400000.0
2008-05-05 19:21:00,1.05265,1.05305,1.05265,1.0529,14400000.0
2008-05-05 19:22:00,1.0529,1.053,1.05275,1.05285,28100000.0
2008-05-05 19:23:00,1.05285,1.0532,1.05285,1.053,13000000.0
2008-05-05 19:24:00,1.05295,1.05295,1.0526,1.05265,9800000.0
2008-05-05 19:25:00,1.0526,1.0528,1.05255,1.05275,41600000.0
2008-05-05 19:26:00,1.0527,1.05285,1.05255,1.0527,24000000.0
2008-05-05 19:27:00,1.0527,1.0528,1.0526,1.0526,28100000.0
2008-05-05 19:28:00,1.0526,1.05265,1.0525,1.05255,15400000.0
2008-05-05 19:29:00,1.05255,1.0527,1.05255,1.05265,12900000.0
2008-05-05 19:30:00,1.0527,1.0528,1.05265,1.05275,16500000.0
2008-05-05 19:31:00,1.05231,1.05255,1.05231,1.05255,50900000.0
2008-05-05 19:32:00,1.05275,1.05275,1.05265,1.05265,3400000.0
2008-05-05 19:33:00,1.05265,1.0528,1.05265,1.0527,12900000.0
2008-05-05 19:34:00,1.05275,1.05275,1.05265,1.05265,21100000.0
2008-05-05 19:35:00,1.0527,1.05285,1.0527,1.05285,2400000.0
2008-05-05 19:36:00,1.05285,1.05295,1.05285,1.05295,4900000.0
2008-05-05 19:37:00,1.05295,1.05295,1.05295,1.05295,4200000.0
2008-05-05 19:38:00,1.05305,1.0531,1.053,1.053,3900000.0
2008-05-05 19:39:00,1.05295,1.05305,1.0529,1.05305,13000000.0
2008-05-05 19:40:00,1.05305,1.05305,1.05295,1.05295,3900000.0
2008-05-05 19:41:00,1.053,1.053,1.05295,1.05295,4800000.0
2008-05-05 19:42:00,1.053,1.053,1.05295,1.05295,4400000.0
2008-05-05 19:43:00,1.0529,1.0529,1.0528,1.0529,7800000.0
2008-05-05 19:44:00,1.05285,1.0529,1.05285,1.0529,1600000.0
2008-05-05 19:45:00,1.05295,1.053,1.05295,1.053,1200000.0
2008-05-05 19:46:00,1.053,1.053,1.0527,1.05275,5400000.0
2008-05-05 19:47:00,1.0527,1.0527,1.0525,1.0525,14900000.0
2008-05-05 19:48:00,1.05255,1.05265,1.0525,1.0525,25200000.0
2008-05-05 19:49:00,1.0525,1.0525,1.0521,1.0521,13600000.0
2008-05-05 19:50:00,1.0521,1.0521,1.0516,1.0518,26100000.0
2008-05-05 19:51:00,1.0518,1.0519,1.05175,1.0519,10400000.0
2008-05-05 19:52:00,1.0519,1.0521,1.0518,1.0521,47400000.0
2008-05-05 19:53:00,1.0521,1.0522,1.05205,1.0521,97800000.0
2008-05-05 19:54:00,1.05205,1.0521,1.05205,1.0521,207200000.0
2008-05-05 19:55:00,1.05225,1.0525,1.0521,1.0521,212400000.0
2008-05-05 19:56:00,1.05205,1.0521,1.0519,1.05195,291200000.0
2008-05-05 19:57:00,1.05195,1.05205,1.0518,1.0518,235500000.0
2008-05-05 19:58:00,1.0518,1.05185,1.05115,1.05115,131000000.0
2008-05-05 19:59:00,1.05115,1.0512,1.05105,1.0512,83000000.0
2008-05-05 20:00:00,1.0512,1.0512,1.05105,1.05115,81400000.0
2008-05-05 20:01:00,1.0511,1.0514,1.0511,1.05135,128200000.0
2008-05-05 20:02:00,1.05135,1.0514,1.0512,1.05125,89500000.0
2008-05-05 20:03:00,1.05125,1.05155,1.05125,1.05155,197200000.0
2008-05-05 20:04:00,1.05155,1.05165,1.05155,1.0516,80600000.0
2008-05-05 20:05:00,1.0516,1.05185,1.0516,1.05185,39600000.0
2008-05-05 20:06:00,1.0518,1.0519,1.0517,1.0517,54200000.0
2008-05-05 20:07:00,1.05175,1.0518,1.0517,1.0518,51700000.0
2008-05-05 20:08:00,1.05175,1.0519,1.05155,1.0516,103400000.0
2008-05-05 20:09:00,1.0516,1.05165,1.0516,1.0516,4200000.0
2008-05-05 20:10:00,1.05155,1.0516,1.05125,1.0515,141400000.0
2008-05-05 20:11:00,1.0515,1.05155,1.05135,1.0514,164400000.0
2008-05-05 20:12:00,1.0514,1.0514,1.0511,1.0511,217800000.0
2008-05-05 20:13:00,1.0511,1.05115,1.051,1.051,5300000.0
2008-05-05 20:14:00,1.051,1.0513,1.051,1.0513,8000000.0
2008-05-05 20:15:00,1.0513,1.0513,1.0512,1.05125,7200000.0
2008-05-05 20:16:00,1.05115,1.0513,1.0511,1.05125,35100000.0
2008-05-05 20:17:00,1.05125,1.05125,1.051,1.05105,55100000.0
2008-05-05 20:18:00,1.05105,1.0511,1.051,1.0511,8200000.0
2008-05-05 20:19:00,1.0511,1.0515,1.0511,1.0515,17500000.0
2008-05-05 20:20:00,1.0515,1.05175,1.05145,1.0516,96400000.0
2008-05-05 20:21:00,1.05155,1.05225,1.0515,1.05225,262300000.0
2008-05-05 20:22:00,1.05225,1.0523,1.05155,1.05165,77400000.0
2008-05-05 20:23:00,1.05165,1.05185,1.0516,1.05185,118300000.0
2008-05-05 20:24:00,1.0519,1.05245,1.0519,1.05235,136100000.0
2008-05-05 20:25:00,1.05235,1.0526,1.0518,1.05255,171800000.0
2008-05-05 20:26:00,1.05255,1.05265,1.0525,1.05255,43800000.0
2008-05-05 20:27:00,1.05255,1.0526,1.05255,1.05255,18100000.0
2008-05-05 20:28:00,1.05255,1.0527,1.05255,1.05265,59900000.0
2008-05-05 20:29:00,1.05265,1.0528,1.05255,1.0528,87200000.0
2008-05-05 20:30:00,1.0528,1.05285,1.05275,1.05275,56600000.0
2008-05-05 20:31:00,1.05275,1.05285,1.0526,1.05275,71800000.0
2008-05-05 20:32:00,1.0527,1.0528,1.0527,1.0527,17800000.0
2008-05-05 20:33:00,1.0527,1.0531,1.0527,1.0531,121600000.0
2008-05-05 20:34:00,1.0531,1.0533,1.0529,1.0529,83700000.0
2008-05-05 20:35:00,1.05295,1.053,1.05285,1.0529,58900000.0
2008-05-05 20:36:00,1.0529,1.05295,1.0528,1.05285,92700000.0
2008-05-05 20:37:00,1.05285,1.05285,1.0526,1.0526,189700000.0
2008-05-05 20:38:00,1.0526,1.0526,1.0526,1.0526,20800000.0
2008-05-05 20:39:00,1.0526,1.05265,1.05255,1.05255,49100000.0
2008-05-05 20:40:00,1.05255,1.0526,1.0525,1.0525,63100000.0
2008-05-05 20:41:00,1.0525,1.0525,1.0525,1.0525,10200000.0
2008-05-05 20:42:00,1.0525,1.0525,1.0525,1.0525,6600000.0
2008-05-05 20:43:00,1.0525,1.05265,1.05245,1.05265,47800000.0
2008-05-05 20:44:00,1.05265,1.0527,1.05265,1.0527,20700000.0
2008-05-05 20:45:00,1.0527,1.0527,1.05255,1.05255,96200000.0
2008-05-05 20:46:00,1.05255,1.05255,1.05245,1.05255,154500000.0
2008-05-05 20:47:00,1.05255,1.05255,1.0525,1.0525,69700000.0
2008-05-05 20:48:00,1.0525,1.05255,1.05245,1.05245,12400000.0
2008-05-05 20:49:00,1.05245,1.0527,1.05245,1.05265,34800000.0
2008-05-05 20:50:00,1.05265,1.05275,1.0525,1.0527,300600000.0
2008-05-05 20:51:00,1.0527,1.0528,1.05265,1.05275,209800000.0
2008-05-05 20:52:00,1.05275,1.05295,1.05275,1.05295,98800000.0
2008-05-05 20:53:00,1.05285,1.0529,1.05285,1.0529,51900000.0
2008-05-05 20:54:00,1.05295,1.05295,1.05285,1.05295,87000000.0
2008-05-05 20:55:00,1.05295,1.05295,1.05285,1.05285,83200000.0
2008-05-05 20:56:00,1.05285,1.05285,1.05265,1.05265,34300000.0
2008-05-05 20:57:00,1.0526,1.0527,1.0525,1.05265,130700000.0
2008-05-05 20:58:00,1.05265,1.0527,1.0526,1.05265,8300000.0
2008-05-05 20:59:00,1.05265,1.05295,1.0526,1.05295,10000000.0
2008-05-05 21:00:00,1.0529,1.0531,1.0529,1.05295,22300000.0
2008-05-05 21:01:00,1.05295,1.0531,1.05295,1.0531,10700000.0
2008-05-05 21:02:00,1.0531,1.05325,1.0531,1.05325,1600000.0
2008-05-05 21:03:00,1.05325,1.0535,1.0532,1.05345,22600000.0
2008-05-05 21:04:00,1.05345,1.0535,1.05335,1.0534,11700000.0
2008-05-05 21:05:00,1.0534,1.05355,1.0534,1.05345,112700000.0
2008-05-05 21:06:00,1.05345,1.0535,1.05335,1.0535,96900000.0
2008-05-05 21:07:00,1.0535,1.0535,1.05315,1.05315,271600000.0
2008-05-05 21:08:00,1.05315,1.05315,1.05265,1.0527,300900000.0
2008-05-05 21:09:00,1.0527,1.0528,1.05255,1.05255,66600000.0
2008-05-05 21:10:00,1.05255,1.0528,1.05255,1.0528,44600000.0
2008-05-05 21:11:00,1.0528,1.0528,1.05265,1.0527,30100000.0
2008-05-05 21:12:00,1.0527,1.0527,1.05265,1.05265,14800000.0
2008-05-05 21:13:00,1.05265,1.05275,1.05245,1.05245,110700000.0
2008-05-05 21:14:00,1.05245,1.05285,1.05245,1.05285,11000000.0
2008-05-05 21:15:00,1.05285,1.05285,1.0527,1.05275,12400000.0
2008-05-05 21:16:00,1.0528,1.05295,1.05275,1.0529,35400000.0
2008-05-05 21:17:00,1.05295,1.053,1.0529,1.05295,25900000.0
2008-05-05 21:18:00,1.05295,1.05305,1.05295,1.05295,67600000.0
2008-05-05 21:19:00,1.053,1.0535,1.05295,1.05335,295699998.0
2008-05-05 21:20:00,1.05335,1.0535,1.05335,1.0535,2500000.0
2008-05-05 21:21:00,1.0535,1.0535,1.0532,1.05325,85400000.0
2008-05-05 21:22:00,1.0532,1.0534,1.0532,1.05335,42700000.0
2008-05-05 21:23:00,1.05335,1.05345,1.0531,1.0534,105300001.0
2008-05-05 21:24:00,1.05325,1.0534,1.0532,1.05335,7400000.0
2008-05-05 21:25:00,1.05335,1.05335,1.05335,1.05335,2200000.0
2008-05-05 21:26:00,1.05335,1.05335,1.05325,1.05325,14300000.0
2008-05-05 21:27:00,1.05325,1.05335,1.05325,1.05335,5000000.0
2008-05-05 21:28:00,1.05335,1.05335,1.05325,1.05325,25900000.0
2008-05-05 21:29:00,1.05325,1.05325,1.0532,1.0532,19600000.0
2008-05-05 21:30:00,1.0532,1.0532,1.0531,1.0531,2600000.0
2008-05-05 21:31:00,1.0532,1.0532,1.0531,1.05315,12700000.0
2008-05-05 21:32:00,1.0532,1.0532,1.05315,1.05315,31900000.0
2008-05-05 21:33:00,1.05315,1.0532,1.05275,1.0529,152400001.0
2008-05-05 21:34:00,1.0529,1.05325,1.0529,1.053,81700002.0
2008-05-05 21:35:00,1.053,1.053,1.0529,1.0529,66400000.0
2008-05-05 21:36:00,1.05295,1.05295,1.05285,1.05285,5000000.0
2008-05-05 21:37:00,1.05285,1.05295,1.05285,1.05295,86800000.0
2008-05-05 21:38:00,1.05295,1.053,1.05285,1.0529,66000000.0
2008-05-05 21:39:00,1.0529,1.0531,1.0529,1.053,8600000.0
2008-05-05 21:40:00,1.05305,1.0531,1.05305,1.05305,3400000.0
2008-05-05 21:41:00,1.0531,1.0531,1.05305,1.0531,2000000.0
2008-05-05 21:42:00,1.0531,1.0531,1.0529,1.0529,5600000.0
2008-05-05 21:43:00,1.0529,1.05305,1.0529,1.05305,14200000.0
2008-05-05 21:44:00,1.05305,1.05305,1.053,1.05305,40800000.0
2008-05-05 21:45:00,1.05305,1.05305,1.05305,1.05305,8800000.0
2008-05-05 21:46:00,1.05305,1.0532,1.053,1.05315,67200000.0
2008-05-05 21:47:00,1.05285,1.05293,1.05282,1.05293,28900000.0
2008-05-05 21:48:00,1.05315,1.0532,1.05315,1.0532,31600000.0
2008-05-05 21:49:00,1.0532,1.0532,1.0532,1.0532,2800000.0
2008-05-05 21:50:00,1.0532,1.0532,1.0532,1.0532,2000000.0
2008-05-05 21:51:00,1.0532,1.05325,1.0532,1.05325,18500000.0
2008-05-05 21:52:00,1.05325,1.05325,1.05315,1.05315,39800000.0
2008-05-05 21:53:00,1.05315,1.05315,1.0531,1.0531,600000.0
2008-05-05 21:54:00,1.05315,1.05325,1.0531,1.0531,43200000.0
2008-05-05 21:55:00,1.05315,1.0533,1.05315,1.0533,5000000.0
2008-05-05 21:56:00,1.0533,1.05335,1.0533,1.05335,34000000.0
2008-05-05 21:57:00,1.05335,1.05335,1.0533,1.05335,14600000.0
2008-05-05 21:58:00,1.05345,1.0535,1.0534,1.0535,29200000.0
2008-05-05 21:59:00,1.0535,1.05355,1.0535,1.05355,4400000.0
2008-05-05 22:00:00,1.05355,1.05355,1.0535,1.05355,4500000.0
2008-05-05 22:01:00,1.05355,1.05365,1.05355,1.05365,35500000.0
2008-05-05 22:02:00,1.05365,1.05385,1.0535,1.0536,55900000.0
2008-05-05 22:03:00,1.05355,1.05355,1.0535,1.0535,1400000.0
2008-05-05 22:04:00,1.0535,1.0537,1.05345,1.0536,73000000.0
2008-05-05 22:05:00,1.05355,1.0536,1.05355,1.05355,10100000.0
2008-05-05 22:06:00,1.05355,1.0536,1.0535,1.05355,2900000.0
2008-05-05 22:07:00,1.0535,1.0535,1.05345,1.05345,27300000.0
2008-05-05 22:08:00,1.05345,1.05345,1.05335,1.05335,85800000.0
2008-05-05 22:09:00,1.05335,1.05335,1.05335,1.05335,10800000.0
2008-05-05 22:10:00,1.05335,1.05335,1.05325,1.05335,23100000.0
2008-05-05 22:11:00,1.05335,1.05335,1.05335,1.05335,58600000.0
2008-05-05 22:12:00,1.05335,1.05335,1.05335,1.05335,300000.0
2008-05-05 22:13:00,1.05335,1.05345,1.05335,1.05345,55500000.0
2008-05-05 22:14:00,1.05345,1.05345,1.05335,1.05335,8000000.0
2008-05-05 22:15:00,1.05335,1.05335,1.0533,1.05335,20000000.0
2008-05-05 22:16:00,1.05335,1.05355,1.05325,1.05325,43800000.0
2008-05-05 22:17:00,1.05335,1.05335,1.0533,1.05335,9700000.0
2008-05-05 22:18:00,1.0534,1.0534,1.0534,1.0534,1200000.0
2008-05-05 22:19:00,1.0534,1.0534,1.0532,1.05335,31900000.0
2008-05-05 22:20:00,1.05335,1.0534,1.05335,1.0534,1600000.0
2008-05-05 22:21:00,1.05345,1.0535,1.0533,1.0535,6100000.0
2008-05-05 22:22:00,1.0535,1.0535,1.0533,1.0534,14200000.0
2008-05-05 22:23:00,1.05312,1.05333,1.05312,1.05333,1500000.0
2008-05-05 22:24:00,1.0533,1.0535,1.0533,1.0534,16900000.0
2008-05-05 22:25:00,1.0533,1.0533,1.0533,1.0533,225400001.0
2008-05-05 22:26:00,1.0533,1.0533,1.0533,1.0533,571000007.0
2008-05-05 22:27:00,1.0533,1.05355,1.0533,1.05355,22300000.0
2008-05-05 22:28:00,1.05355,1.05355,1.05355,1.05355,6600000.0
2008-05-05 22:29:00,1.05355,1.05355,1.05355,1.05355,10000000.0
2008-05-05 22:30:00,1.05344,1.0535,1.05326,1.0535,41300000.0
2008-05-05 22:31:00,1.05342,1.05354,1.05339,1.05343,100200000.0
2008-05-05 22:32:00,1.0536,1.0537,1.0536,1.0536,76300000.0
2008-05-05 22:33:00,1.0536,1.05365,1.0535,1.05355,89200000.0
2008-05-05 22:34:00,1.0536,1.0536,1.0536,1.0536,200000.0
2008-05-05 22:35:00,1.0536,1.0537,1.0536,1.0537,9900000.0
2008-05-05 22:36:00,1.0537,1.0537,1.0536,1.0536,55500000.0
2008-05-05 22:37:00,1.0536,1.0536,1.0536,1.0536,55800000.0
2008-05-05 22:38:00,1.05336,1.05346,1.05335,1.0534,11200000.0
2008-05-05 22:39:00,1.0536,1.0537,1.0536,1.0537,7800000.0
2008-05-05 22:40:00,1.0536,1.0537,1.0536,1.0537,35200000.0
2008-05-05 22:41:00,1.0536,1.0539,1.0535,1.0539,256700002.0
2008-05-05 22:42:00,1.0539,1.0539,1.0536,1.0536,185099999.0
2008-05-05 22:43:00,1.0536,1.0536,1.0536,1.0536,462099999.0
2008-05-05 22:44:00,1.0536,1.0536,1.05355,1.05355,362099998.0
2008-05-05 22:45:00,1.0535,1.0536,1.0535,1.05355,97500000.0
2008-05-05 22:46:00,1.05355,1.0536,1.0535,1.0535,343499994.0
2008-05-05 22:47:00,1.0535,1.0535,1.05325,1.0533,262599996.0
2008-05-05 22:48:00,1.0533,1.0533,1.0533,1.0533,84000000.0
2008-05-05 22:49:00,1.0534,1.0534,1.0533,1.0533,333299997.0
2008-05-05 22:50:00,1.0533,1.0535,1.0533,1.0535,213200000.0
2008-05-05 22:51:00,1.0535,1.0535,1.05325,1.0534,210900000.0
2008-05-05 22:52:00,1.0534,1.0534,1.05335,1.0534,60300000.0
2008-05-05 22:53:00,1.0534,1.0534,1.05335,1.0534,167300000.0
2008-05-05 22:54:00,1.0534,1.0535,1.0534,1.0535,41200000.0
2008-05-05 22:55:00,1.0535,1.0535,1.0535,1.0535,400000.0
2008-05-05 22:56:00,1.05334,1.05339,1.05324,1.05327,346699999.0
2008-05-05 22:57:00,1.0535,1.0535,1.0535,1.0535,400000.0
2008-05-05 22:58:00,1.0535,1.0535,1.0535,1.0535,17700000.0
2008-05-05 22:59:00,1.0535,1.0535,1.0535,1.0535,5500000.0
2008-05-05 23:00:00,1.0535,1.0535,1.05315,1.05335,124400000.0
2008-05-05 23:01:00,1.0533,1.05335,1.0532,1.05325,100000000.0
2008-05-05 23:02:00,1.0532,1.0532,1.0531,1.05315,64000000.0
2008-05-05 23:03:00,1.05315,1.05315,1.0531,1.0531,48000000.0
2008-05-05 23:04:00,1.0531,1.0531,1.0529,1.05295,141799999.0
2008-05-05 23:05:00,1.0531,1.0531,1.05265,1.05265,1600000.0
2008-05-05 23:06:00,1.05265,1.05265,1.05265,1.05265,400000.0
2008-05-05 23:07:00,1.0527,1.0527,1.05265,1.05265,25200000.0
2008-05-05 23:08:00,1.05265,1.0527,1.05265,1.05265,40400000.0
2008-05-05 23:09:00,1.05265,1.05265,1.05265,1.05265,2000000.0
2008-05-05 23:10:00,1.05265,1.053,1.05265,1.053,6600000.0
2008-05-05 23:11:00,1.053,1.053,1.053,1.053,6100000.0
2008-05-05 23:12:00,1.053,1.053,1.053,1.053,5900000.0
2008-05-05 23:13:00,1.053,1.053,1.053,1.053,3000000.0
2008-05-05 23:14:00,1.053,1.053,1.0529,1.0529,8800000.0
2008-05-05 23:15:00,1.0529,1.0529,1.0529,1.0529,4500000.0
2008-05-05 23:16:00,1.053,1.053,1.053,1.053,5700000.0
2008-05-05 23:17:00,1.053,1.053,1.053,1.053,9300000.0
2008-05-05 23:18:00,1.05283,1.05299,1.05272,1.05272,190300001.0
2008-05-05 23:19:00,1.05271,1.05284,1.05264,1.05265,346100001.0
2008-05-05 23:20:00,1.053,1.053,1.053,1.053,1500000.0
2008-05-05 23:21:00,1.0531,1.0531,1.0531,1.0531,2700000.0
2008-05-05 23:22:00,1.0531,1.0531,1.0531,1.0531,1500000.0
2008-05-05 23:23:00,1.0531,1.0531,1.053,1.053,7300000.0
2008-05-05 23:24:00,1.053,1.0532,1.053,1.0531,6500000.0
2008-05-05 23:25:00,1.0531,1.0532,1.0531,1.0532,23800000.0
2008-05-05 23:26:00,1.0532,1.0533,1.0531,1.0532,335200000.0
2008-05-05 23:27:00,1.0532,1.0535,1.0532,1.0534,51600000.0
2008-05-05 23:28:00,1.0534,1.0538,1.0534,1.0537,79600000.0
2008-05-05 23:29:00,1.0537,1.0537,1.05365,1.05365,12000000.0
2008-05-05 23:30:00,1.05365,1.05365,1.05365,1.05365,63200000.0
2008-05-05 23:31:00,1.05365,1.0537,1.05365,1.0537,27200000.0
2008-05-05 23:32:00,1.0537,1.0537,1.0537,1.0537,15400000.0
2008-05-05 23:33:00,1.0537,1.0537,1.0534,1.0534,54400000.0
2008-05-05 23:34:00,1.0534,1.0534,1.0533,1.0533,3100000.0
2008-05-05 23:35:00,1.0533,1.05335,1.0533,1.0533,297700001.0
2008-05-05 23:36:00,1.0533,1.0533,1.0533,1.0533,94200000.0
2008-05-05 23:37:00,1.0533,1.0533,1.0533,1.0533,9200000.0
2008-05-05 23:38:00,1.0533,1.0533,1.0533,1.0533,9500000.0
2008-05-05 23:39:00,1.0533,1.0533,1.0531,1.0531,118800000.0
2008-05-05 23:40:00,1.0531,1.0531,1.0531,1.0531,23900000.0
2008-05-05 23:41:00,1.05307,1.05326,1.05305,1.05313,216300000.0
2008-05-05 23:42:00,1.0531,1.0531,1.0531,1.0531,67500002.0
2008-05-05 23:43:00,1.0531,1.0532,1.0531,1.0531,127600005.0
2008-05-05 23:44:00,1.05321,1.05325,1.05301,1.05312,20500000.0
2008-05-05 23:45:00,1.0531,1.0531,1.0531,1.0531,83200000.0
2008-05-05 23:46:00,1.0531,1.0531,1.0531,1.0531,144800000.0
2008-05-05 23:47:00,1.0531,1.0531,1.0531,1.0531,115200000.0
2008-05-05 23:48:00,1.0531,1.0531,1.0531,1.0531,126400000.0
2008-05-05 23:49:00,1.0531,1.0531,1.0531,1.0531,84800000.0
2008-05-05 23:50:00,1.0531,1.0533,1.0531,1.0533,103999998.0
2008-05-05 23:51:00,1.0531,1.05315,1.0531,1.05315,6500000.0
2008-05-05 23:52:00,1.0533,1.05335,1.0533,1.05335,24800000.0
2008-05-05 23:53:00,1.05335,1.05335,1.053,1.0531,570399995.0
2008-05-05 23:54:00,1.0531,1.0533,1.0531,1.0532,184900000.0
2008-05-05 23:55:00,1.0532,1.05325,1.05315,1.05315,134799999.0
2008-05-05 23:56:00,1.0532,1.05325,1.0531,1.0531,117599999.0
2008-05-05 23:57:00,1.053,1.053,1.0523,1.0528,190800000.0
2008-05-05 23:58:00,1.0528,1.05295,1.0521,1.0526,138800000.0
2008-05-05 23:59:00,1.0526,1.053,1.0526,1.05295,146000001.0
2008-05-06 00:00:00,1.05295,1.0531,1.05285,1.0531,63700000.0
2008-05-06 00:01:00,1.0531,1.0531,1.053,1.0531,2400000.0
2008-05-06 00:02:00,1.05282,1.05288,1.05282,1.05288,3200000.0
2008-05-06 00:03:00,1.053,1.053,1.053,1.053,500000.0
2008-05-06 00:04:00,1.05282,1.0529,1.05262,1.05271,286300003.0
2008-05-06 00:05:00,1.05285,1.05309,1.0527,1.0527,230300001.0
2008-05-06 00:06:00,1.05267,1.05313,1.05267,1.0529,452000003.0
2008-05-06 00:07:00,1.0529,1.05311,1.05277,1.05277,63000000.0
2008-05-06 00:08:00,1.05295,1.05295,1.05285,1.05285,16000000.0
2008-05-06 00:09:00,1.05281,1.05292,1.05272,1.05285,1390999999.0
2008-05-06 00:10:00,1.0528,1.0528,1.0528,1.0528,8000000.0
2008-05-06 00:11:00,1.053,1.053,1.0528,1.0528,80600000.0
2008-05-06 00:12:00,1.0528,1.05285,1.0528,1.05285,20000000.0
2008-05-06 00:13:00,1.0528,1.0528,1.0528,1.0528,20000000.0
2008-05-06 00:14:00,1.0527,1.05275,1.0527,1.05275,259499996.0
2008-05-06 00:15:00,1.05289,1.05289,1.05258,1.05272,1114200000.0
2008-05-06 00:16:00,1.0528,1.0528,1.0528,1.0528,64000000.0
2008-05-06 00:17:00,1.0528,1.05285,1.0528,1.05285,131200002.0
2008-05-06 00:18:00,1.05271,1.05284,1.05267,1.05282,407899993.0
2008-05-06 00:19:00,1.05282,1.05289,1.05256,1.05279,161499998.0
2008-05-06 00:20:00,1.05285,1.05285,1.05285,1.05285,24000000.0
2008-05-06 00:21:00,1.0528,1.0528,1.0528,1.0528,16000000.0
2008-05-06 00:22:00,1.0528,1.05283,1.05267,1.05267,279800000.0
2008-05-06 00:23:00,1.05282,1.05293,1.05276,1.05276,218800000.0
2008-05-06 00:24:00,1.05285,1.05289,1.05264,1.05289,278799999.0
2008-05-06 00:25:00,1.05272,1.05286,1.05262,1.05272,90300000.0
2008-05-06 00:26:00,1.05268,1.05276,1.05264,1.05265,147400001.0
2008-05-06 00:27:00,1.05275,1.05288,1.05271,1.05273,227000000.0
2008-05-06 00:28:00,1.05282,1.05285,1.05271,1.05283,309000001.0
2008-05-06 00:29:00,1.0528,1.0529,1.0528,1.0529,18600000.0
2008-05-06 00:30:00,1.0529,1.0529,1.0528,1.0528,10700000.0
2008-05-06 00:31:00,1.05257,1.05286,1.05255,1.0527,928799996.0
2008-05-06 00:32:00,1.05274,1.05283,1.05267,1.05275,438299999.0
2008-05-06 00:33:00,1.0528,1.0529,1.0528,1.0529,16200000.0
2008-05-06 00:34:00,1.0529,1.0529,1.0529,1.0529,4200000.0
2008-05-06 00:35:00,1.0529,1.0529,1.0529,1.0529,4200000.0
2008-05-06 00:36:00,1.0529,1.05295,1.0529,1.05295,24200001.0
2008-05-06 00:37:00,1.0529,1.05295,1.0529,1.05295,44600002.0
2008-05-06 00:38:00,1.05278,1.05283,1.05266,1.05283,175400000.0
2008-05-06 00:39:00,1.05285,1.05295,1.0528,1.05285,335100000.0
2008-05-06 00:40:00,1.05284,1.0529,1.05274,1.05277,705200003.0
2008-05-06 00:41:00,1.05295,1.05315,1.05295,1.0531,271700003.0
2008-05-06 00:42:00,1.0531,1.0531,1.0531,1.0531,49400000.0
2008-05-06 00:43:00,1.0531,1.0532,1.0531,1.0531,144700000.0
2008-05-06 00:44:00,1.0531,1.0533,1.053,1.0533,145099998.0
2008-05-06 00:45:00,1.0534,1.0534,1.0534,1.0534,300000.0
2008-05-06 00:46:00,1.0534,1.0534,1.0534,1.0534,900000.0
2008-05-06 00:47:00,1.0534,1.0534,1.0533,1.0534,1300000.0
2008-05-06 00:48:00,1.0534,1.0534,1.0534,1.0534,700000.0
2008-05-06 00:49:00,1.0535,1.0535,1.0535,1.0535,17400000.0
2008-05-06 00:50:00,1.0535,1.0538,1.0535,1.05355,43300000.0
2008-05-06 00:51:00,1.05355,1.0536,1.0535,1.0535,49000000.0
2008-05-06 00:52:00,1.0535,1.0535,1.0535,1.0535,9400000.0
2008-05-06 00:53:00,1.0535,1.0535,1.0533,1.0533,59800000.0
2008-05-06 00:54:00,1.0533,1.0533,1.0533,1.0533,18400000.0
2008-05-06 00:55:00,1.0533,1.0533,1.0533,1.0533,3900000.0
2008-05-06 00:56:00,1.0533,1.0533,1.0533,1.0533,2600000.0
2008-05-06 00:57:00,1.0533,1.0534,1.0533,1.0534,242400000.0
2008-05-06 00:58:00,1.0534,1.0535,1.0534,1.0535,236900000.0
2008-05-06 00:59:00,1.0535,1.0535,1.0534,1.0535,32700000.0
2008-05-06 01:00:00,1.0535,1.0535,1.0534,1.0534,159700000.0
2008-05-06 01:01:00,1.0534,1.0534,1.0534,1.0534,190000000.0
2008-05-06 01:02:00,1.0534,1.0534,1.0533,1.0533,412799998.0
2008-05-06 01:03:00,1.0533,1.0533,1.0533,1.0533,25600000.0
2008-05-06 01:04:00,1.0533,1.0533,1.0533,1.0533,70400000.0
2008-05-06 01:05:00,1.0533,1.0533,1.0533,1.0533,49600000.0
2008-05-06 01:06:00,1.0533,1.0533,1.0533,1.0533,83200000.0
2008-05-06 01:07:00,1.0533,1.0534,1.0533,1.0533,62000000.0
2008-05-06 01:08:00,1.0533,1.0533,1.0533,1.0533,8000000.0
2008-05-06 01:09:00,1.05283,1.05303,1.05283,1.05303,5400000.0
2008-05-06 01:10:00,1.0533,1.0533,1.0533,1.0533,39700000.0
2008-05-06 01:11:00,1.0533,1.0533,1.053,1.053,234900000.0
2008-05-06 01:12:00,1.053,1.0532,1.053,1.053,150400000.0
2008-05-06 01:13:00,1.053,1.053,1.053,1.053,47000000.0
2008-05-06 01:14:00,1.053,1.053,1.0528,1.0528,349100000.0
2008-05-06 01:15:00,1.05285,1.0529,1.05285,1.0529,64800000.0
2008-05-06 01:16:00,1.05276,1.05286,1.05263,1.05286,51400000.0
2008-05-06 01:17:00,1.0529,1.0529,1.0528,1.0528,89100000.0
2008-05-06 01:18:00,1.0528,1.0528,1.0527,1.0527,485400000.0
2008-05-06 01:19:00,1.0527,1.0527,1.0527,1.0527,64100000.0
2008-05-06 01:20:00,1.0527,1.0527,1.0527,1.0527,43100000.0
2008-05-06 01:21:00,1.0527,1.0527,1.0527,1.0527,43900000.0
2008-05-06 01:22:00,1.0527,1.0527,1.0527,1.0527,45800000.0
2008-05-06 01:23:00,1.0527,1.0527,1.0527,1.0527,120800000.0
2008-05-06 01:24:00,1.0527,1.0529,1.0527,1.0529,59200000.0
2008-05-06 01:25:00,1.0529,1.0529,1.0528,1.0528,27500000.0
2008-05-06 01:26:00,1.0528,1.0529,1.0528,1.0528,231799998.0
2008-05-06 01:27:00,1.0528,1.0529,1.0528,1.0529,61000002.0
2008-05-06 01:28:00,1.0529,1.053,1.0529,1.0529,5500000.0
2008-05-06 01:29:00,1.0529,1.0529,1.0528,1.0528,32800000.0
2008-05-06 01:30:00,1.0528,1.0529,1.0528,1.0529,9300000.0
2008-05-06 01:31:00,1.0529,1.0529,1.0528,1.0528,16300000.0
2008-05-06 01:32:00,1.0528,1.0529,1.0528,1.0528,19500000.0
2008-05-06 01:33:00,1.0528,1.0529,1.0528,1.0529,3600000.0
2008-05-06 01:34:00,1.0529,1.0529,1.0529,1.0529,300000.0
2008-05-06 01:35:00,1.0529,1.0529,1.0529,1.0529,2800000.0
2008-05-06 01:36:00,1.0529,1.0529,1.0529,1.0529,5400000.0
2008-05-06 01:37:00,1.0529,1.053,1.0528,1.053,26100000.0
2008-05-06 01:38:00,1.053,1.053,1.053,1.053,2500000.0
2008-05-06 01:39:00,1.0531,1.0531,1.0531,1.0531,7500000.0
2008-05-06 01:40:00,1.0531,1.0531,1.0531,1.0531,18600000.0
2008-05-06 01:41:00,1.0531,1.0531,1.053,1.053,241699999.0
2008-05-06 01:42:00,1.053,1.053,1.0529,1.0529,11500000.0
2008-05-06 01:43:00,1.0529,1.0529,1.0529,1.0529,8900000.0
2008-05-06 01:44:00,1.0529,1.0529,1.0527,1.0527,111900000.0
2008-05-06 01:45:00,1.0527,1.0527,1.0527,1.0527,283300000.0
2008-05-06 01:46:00,1.0527,1.0527,1.0527,1.0527,113800000.0
2008-05-06 01:47:00,1.0527,1.0527,1.0526,1.0526,179100000.0
2008-05-06 01:48:00,1.0526,1.0526,1.0526,1.0526,76800000.0
2008-05-06 01:49:00,1.0526,1.0526,1.0525,1.0525,288900000.0
2008-05-06 01:50:00,1.0525,1.0525,1.0525,1.0525,142900000.0
2008-05-06 01:51:00,1.0525,1.0525,1.0525,1.0525,27200000.0
2008-05-06 01:52:00,1.0525,1.0525,1.0525,1.0525,14400000.0
2008-05-06 01:53:00,1.0525,1.0525,1.0525,1.0525,33600000.0
2008-05-06 01:54:00,1.0525,1.0525,1.0525,1.0525,6700000.0
2008-05-06 01:55:00,1.0525,1.0525,1.0525,1.0525,14900000.0
2008-05-06 01:56:00,1.0525,1.0525,1.0525,1.0525,20100000.0
2008-05-06 01:57:00,1.0525,1.0525,1.0525,1.0525,62200000.0
2008-05-06 01:58:00,1.0525,1.05265,1.0525,1.0526,483799999.0
2008-05-06 01:59:00,1.0526,1.0526,1.0526,1.0526,281399992.0
2008-05-06 02:00:00,1.0526,1.05265,1.0525,1.0525,362600003.0
2008-05-06 02:01:00,1.0525,1.0525,1.0523,1.0523,842600001.0
2008-05-06 02:02:00,1.0523,1.0524,1.0523,1.0523,496000010.0
2008-05-06 02:03:00,1.05235,1.0524,1.0523,1.0523,310799997.0
2008-05-06 02:04:00,1.05225,1.05225,1.0522,1.0522,412799994.0
2008-05-06 02:05:00,1.05225,1.05225,1.0522,1.05225,284900000.0
2008-05-06 02:06:00,1.0522,1.05225,1.052,1.052,454600006.0
2008-05-06 02:07:00,1.052,1.052,1.052,1.052,8100000.0
2008-05-06 02:08:00,1.052,1.052,1.05195,1.05195,147700000.0
2008-05-06 02:09:00,1.052,1.052,1.052,1.052,32000000.0
2008-05-06 02:10:00,1.052,1.052,1.052,1.052,176200000.0
2008-05-06 02:11:00,1.052,1.052,1.052,1.052,32000000.0
2008-05-06 02:12:00,1.052,1.052,1.052,1.052,88200001.0
2008-05-06 02:13:00,1.052,1.052,1.052,1.052,282799997.0
2008-05-06 02:14:00,1.052,1.05215,1.052,1.05205,217699999.0
2008-05-06 02:15:00,1.05215,1.05215,1.05205,1.05215,41200000.0
2008-05-06 02:16:00,1.05215,1.05215,1.0519,1.05195,547099997.0
2008-05-06 02:17:00,1.0519,1.052,1.0518,1.0519,390499999.0
2008-05-06 02:18:00,1.0519,1.0519,1.0516,1.0517,340499998.0
2008-05-06 02:19:00,1.0517,1.0518,1.05165,1.05165,214199996.0
2008-05-06 02:20:00,1.05165,1.0517,1.05165,1.05165,184800000.0
2008-05-06 02:21:00,1.0516,1.0516,1.0514,1.05145,515600001.0
2008-05-06 02:22:00,1.05145,1.0516,1.0514,1.0514,139400002.0
2008-05-06 02:23:00,1.0514,1.0515,1.0514,1.0514,853600009.0
2008-05-06 02:24:00,1.0514,1.0514,1.0514,1.0514,890400020.0
2008-05-06 02:25:00,1.0514,1.0516,1.0514,1.0516,802200013.0
2008-05-06 02:26:00,1.0516,1.0516,1.0515,1.0515,268800000.0
2008-05-06 02:27:00,1.0515,1.0515,1.0514,1.0514,614400011.0
2008-05-06 02:28:00,1.0514,1.0517,1.0514,1.0516,244999996.0
2008-05-06 02:29:00,1.05141,1.05148,1.05132,1.05142,42600000.0
2008-05-06 02:30:00,1.0516,1.0516,1.0516,1.0516,9000000.0
2008-05-06 02:31:00,1.05119,1.05145,1.05118,1.05137,152400000.0
2008-05-06 02:32:00,1.0517,1.0518,1.0517,1.0517,35800000.0
2008-05-06 02:33:00,1.0517,1.0517,1.0517,1.0517,3600000.0
2008-05-06 02:34:00,1.0517,1.0519,1.0517,1.0519,59000000.0
2008-05-06 02:35:00,1.0519,1.052,1.0519,1.052,382099998.0
2008-05-06 02:36:00,1.052,1.05205,1.052,1.05205,145900000.0
2008-05-06 02:37:00,1.0521,1.0521,1.052,1.05205,51000000.0
2008-05-06 02:38:00,1.0521,1.0521,1.05205,1.05205,80000000.0
2008-05-06 02:39:00,1.05205,1.05205,1.05205,1.05205,72000000.0
2008-05-06 02:40:00,1.05205,1.05205,1.052,1.052,81100000.0
2008-05-06 02:41:00,1.052,1.052,1.0519,1.0519,56200001.0
2008-05-06 02:42:00,1.052,1.052,1.0519,1.0519,9900000.0
2008-05-06 02:43:00,1.0519,1.052,1.0519,1.052,36900000.0
2008-05-06 02:44:00,1.052,1.052,1.052,1.052,1200000.0
2008-05-06 02:45:00,1.052,1.052,1.052,1.052,1200000.0
2008-05-06 02:46:00,1.052,1.052,1.052,1.052,26900000.0
2008-05-06 02:47:00,1.052,1.0521,1.052,1.0521,133400000.0
2008-05-06 02:48:00,1.0521,1.0521,1.0521,1.0521,57000000.0
2008-05-06 02:49:00,1.0521,1.0521,1.0521,1.0521,12000000.0
2008-05-06 02:50:00,1.0521,1.0521,1.0521,1.0521,5400000.0
2008-05-06 02:51:00,1.0521,1.0521,1.0521,1.0521,1200000.0
2008-05-06 02:52:00,1.0521,1.0521,1.0521,1.0521,1200000.0
2008-05-06 02:53:00,1.0521,1.0521,1.0521,1.0521,12500000.0
2008-05-06 02:54:00,1.052,1.052,1.052,1.052,90600000.0
2008-05-06 02:55:00,1.052,1.0522,1.052,1.052,432300000.0
2008-05-06 02:56:00,1.052,1.052,1.052,1.052,115400000.0
2008-05-06 02:57:00,1.05197,1.05197,1.05174,1.05183,34900000.0
2008-05-06 02:58:00,1.052,1.052,1.0518,1.0518,156500000.0
2008-05-06 02:59:00,1.0517,1.0519,1.0517,1.0519,146399995.0
2008-05-06 03:00:00,1.0519,1.0519,1.0517,1.0517,60800000.0
2008-05-06 03:01:00,1.0517,1.0517,1.0514,1.0514,155799998.0
2008-05-06 03:02:00,1.0514,1.0516,1.0514,1.05155,370699997.0
2008-05-06 03:03:00,1.0515,1.0516,1.0513,1.0514,607000005.0
2008-05-06 03:04:00,1.0513,1.0514,1.0513,1.0513,639600003.0
2008-05-06 03:05:00,1.0513,1.0514,1.0513,1.0513,1141599999.0
2008-05-06 03:06:00,1.0513,1.0513,1.0512,1.0513,300600000.0
2008-05-06 03:07:00,1.0513,1.0514,1.0511,1.0514,796499998.0
2008-05-06 03:08:00,1.0514,1.0516,1.0512,1.0515,1381700001.0
2008-05-06 03:09:00,1.0515,1.0516,1.0514,1.0514,892600014.0
2008-05-06 03:10:00,1.0514,1.0514,1.0513,1.0513,262100000.0
2008-05-06 03:11:00,1.0513,1.0514,1.0512,1.0512,496799997.0
2008-05-06 03:12:00,1.0512,1.0513,1.0512,1.0512,511299999.0
2008-05-06 03:13:00,1.0512,1.0512,1.0511,1.0511,29100000.0
2008-05-06 03:14:00,1.0511,1.0511,1.051,1.051,137500000.0
2008-05-06 03:15:00,1.051,1.051,1.0509,1.0509,78200000.0
2008-05-06 03:16:00,1.0509,1.051,1.0509,1.051,230999999.0
2008-05-06 03:17:00,1.05095,1.051,1.05055,1.0506,811500006.0
2008-05-06 03:18:00,1.0506,1.0509,1.0506,1.0507,150500001.0
2008-05-06 03:19:00,1.0507,1.051,1.0507,1.051,1190300006.0
2008-05-06 03:20:00,1.051,1.0513,1.051,1.051,171400000.0
2008-05-06 03:21:00,1.051,1.051,1.051,1.051,8000000.0
2008-05-06 03:22:00,1.051,1.051,1.051,1.051,6900000.0
2008-05-06 03:23:00,1.051,1.0511,1.051,1.051,189700000.0
2008-05-06 03:24:00,1.051,1.051,1.0509,1.0509,89400000.0
2008-05-06 03:25:00,1.0509,1.0509,1.0506,1.0506,481999997.0
2008-05-06 03:26:00,1.0506,1.0508,1.0506,1.0507,1206899993.0
2008-05-06 03:27:00,1.0507,1.0507,1.0506,1.0506,437300001.0
2008-05-06 03:28:00,1.0506,1.0507,1.0504,1.0507,1079599995.0
2008-05-06 03:29:00,1.0507,1.0507,1.0505,1.0505,782300000.0
2008-05-06 03:30:00,1.0505,1.0506,1.0505,1.0505,520200000.0
2008-05-06 03:31:00,1.0505,1.0506,1.0505,1.0505,249800000.0
2008-05-06 03:32:00,1.0505,1.0506,1.0505,1.0505,132900000.0
2008-05-06 03:33:00,1.0505,1.0506,1.0504,1.0506,186799999.0
2008-05-06 03:34:00,1.0506,1.0507,1.0505,1.0507,136400000.0
2008-05-06 03:35:00,1.0507,1.0508,1.0505,1.0508,449199999.0
2008-05-06 03:36:00,1.0508,1.051,1.0508,1.0508,214900000.0
2008-05-06 03:37:00,1.0508,1.0508,1.0508,1.0508,237200000.0
2008-05-06 03:38:00,1.0508,1.0508,1.0507,1.0507,266300000.0
2008-05-06 03:39:00,1.0507,1.0507,1.0506,1.0506,223100001.0
2008-05-06 03:40:00,1.0506,1.0506,1.0506,1.0506,13500000.0
2008-05-06 03:41:00,1.0506,1.0507,1.0504,1.0505,462999993.0
2008-05-06 03:42:00,1.0504,1.0505,1.0504,1.0505,854900006.0
2008-05-06 03:43:00,1.0505,1.0506,1.0505,1.0506,141900000.0
2008-05-06 03:44:00,1.0506,1.0506,1.0502,1.0503,1217799994.0
2008-05-06 03:45:00,1.0503,1.0503,1.0502,1.0503,123200000.0
2008-05-06 03:46:00,1.0503,1.0508,1.0503,1.0503,1698100000.0
2008-05-06 03:47:00,1.0503,1.0504,1.0503,1.0504,210600002.0
2008-05-06 03:48:00,1.0504,1.0504,1.0503,1.0504,96700000.0
2008-05-06 03:49:00,1.0504,1.0504,1.0504,1.0504,23100000.0
2008-05-06 03:50:00,1.0504,1.0508,1.0504,1.0507,1515199999.0
2008-05-06 03:51:00,1.0507,1.0508,1.0507,1.0508,37600000.0
2008-05-06 03:52:00,1.0508,1.0508,1.0508,1.0508,46700000.0
2008-05-06 03:53:00,1.0508,1.0509,1.0504,1.0506,642600001.0
2008-05-06 03:54:00,1.0504,1.0506,1.0504,1.0506,350400005.0
2008-05-06 03:55:00,1.0506,1.0509,1.0506,1.0506,52000000.0
2008-05-06 03:56:00,1.0506,1.0508,1.0506,1.0507,17600000.0
2008-05-06 03:57:00,1.0507,1.0507,1.0507,1.0507,3200000.0
2008-05-06 03:58:00,1.0507,1.0507,1.0506,1.0507,14200000.0
2008-05-06 03:59:00,1.05055,1.0508,1.05055,1.0508,23600000.0
2008-05-06 04:00:00,1.0508,1.0508,1.0507,1.0507,10000000.0
2008-05-06 04:01:00,1.0507,1.0508,1.0507,1.0508,32700000.0
2008-05-06 04:02:00,1.0508,1.0508,1.0508,1.0508,11300000.0
2008-05-06 04:03:00,1.0508,1.0508,1.0508,1.0508,12500000.0
2008-05-06 04:04:00,1.0508,1.0508,1.0508,1.0508,31600000.0
2008-05-06 04:05:00,1.0508,1.0508,1.0507,1.0508,18400000.0
2008-05-06 04:06:00,1.0508,1.0508,1.0508,1.0508,2300000.0
2008-05-06 04:07:00,1.0508,1.0508,1.0508,1.0508,2500000.0
2008-05-06 04:08:00,1.0508,1.0508,1.0508,1.0508,6400000.0
2008-05-06 04:09:00,1.0508,1.0509,1.0508,1.0508,94200000.0
2008-05-06 04:10:00,1.0508,1.0508,1.0508,1.0508,28400000.0
2008-05-06 04:11:00,1.0508,1.0508,1.0507,1.0507,4200000.0
2008-05-06 04:12:00,1.0507,1.0507,1.0504,1.0505,200000001.0
2008-05-06 04:13:00,1.0505,1.0506,1.0505,1.0506,100000000.0
2008-05-06 04:14:00,1.0506,1.0506,1.05055,1.05055,25000000.0
2008-05-06 04:15:00,1.0506,1.0506,1.05055,1.0506,16300000.0
2008-05-06 04:16:00,1.0506,1.0508,1.0506,1.0508,69000000.0
2008-05-06 04:17:00,1.0508,1.0508,1.0507,1.0507,10300000.0
2008-05-06 04:18:00,1.0507,1.0507,1.0504,1.0505,207600000.0
2008-05-06 04:19:00,1.0505,1.0505,1.0504,1.0504,506300003.0
2008-05-06 04:20:00,1.0504,1.0504,1.0502,1.0502,758099997.0
2008-05-06 04:21:00,1.0502,1.0504,1.0502,1.0503,441099991.0
2008-05-06 04:22:00,1.0503,1.0503,1.0501,1.0501,265000001.0
2008-05-06 04:23:00,1.0501,1.0501,1.0496,1.0496,784700001.0
2008-05-06 04:24:00,1.0496,1.0496,1.0495,1.0495,538899995.0
2008-05-06 04:25:00,1.0496,1.0497,1.0496,1.0497,309900000.0
2008-05-06 04:26:00,1.0497,1.0497,1.0497,1.0497,991800001.0
2008-05-06 04:27:00,1.0497,1.0497,1.0497,1.0497,634899990.0
2008-05-06 04:28:00,1.0497,1.0498,1.0497,1.0498,138999998.0
2008-05-06 04:29:00,1.0498,1.0498,1.0498,1.0498,174400000.0
2008-05-06 04:30:00,1.0498,1.0499,1.0498,1.0499,16700000.0
2008-05-06 04:31:00,1.0499,1.0499,1.0496,1.0497,163400001.0
2008-05-06 04:32:00,1.0497,1.0498,1.0497,1.0498,42600001.0
2008-05-06 04:33:00,1.0498,1.0499,1.0498,1.0498,23300000.0
2008-05-06 04:34:00,1.0498,1.0498,1.0498,1.0498,1600000.0
2008-05-06 04:35:00,1.0498,1.0498,1.0498,1.0498,5700000.0
2008-05-06 04:36:00,1.0498,1.0498,1.0498,1.0498,3900000.0
2008-05-06 04:37:00,1.04975,1.0498,1.0497,1.0497,105500001.0
2008-05-06 04:38:00,1.0497,1.0497,1.0497,1.0497,211800006.0
2008-05-06 04:39:00,1.0497,1.0497,1.0497,1.0497,142900004.0
2008-05-06 04:40:00,1.0497,1.0498,1.0497,1.0497,440600001.0
2008-05-06 04:41:00,1.0497,1.0498,1.0497,1.0498,19500000.0
2008-05-06 04:42:00,1.0498,1.0498,1.0495,1.0496,145100000.0
2008-05-06 04:43:00,1.0496,1.0496,1.0495,1.0495,185800003.0
2008-05-06 04:44:00,1.0495,1.0496,1.0495,1.0496,222100000.0
2008-05-06 04:45:00,1.0496,1.0497,1.0496,1.0497,5900000.0
2008-05-06 04:46:00,1.0497,1.0497,1.0497,1.0497,3000000.0
2008-05-06 04:47:00,1.0497,1.0497,1.0497,1.0497,1500000.0
2008-05-06 04:48:00,1.0497,1.0497,1.0497,1.0497,2600000.0
2008-05-06 04:49:00,1.0497,1.0497,1.0496,1.0496,24100000.0
2008-05-06 04:50:00,1.0496,1.0497,1.0496,1.0497,13500000.0
2008-05-06 04:51:00,1.0497,1.0497,1.0497,1.0497,7100000.0
2008-05-06 04:52:00,1.0497,1.0497,1.0497,1.0497,3600000.0
2008-05-06 04:53:00,1.0497,1.0497,1.0497,1.0497,15500000.0
2008-05-06 04:54:00,1.04952,1.04952,1.04922,1.04945,68800000.0
2008-05-06 04:55:00,1.0497,1.0497,1.0497,1.0497,4400000.0
2008-05-06 04:56:00,1.0497,1.05,1.0497,1.0498,193600000.0
2008-05-06 04:57:00,1.0499,1.0499,1.0497,1.0497,268800001.0
2008-05-06 04:58:00,1.0497,1.04975,1.0497,1.04975,23600000.0
2008-05-06 04:59:00,1.0497,1.0497,1.0497,1.0497,45800001.0
2008-05-06 05:00:00,1.0497,1.0497,1.0497,1.0497,309000005.0
2008-05-06 05:01:00,1.0497,1.0498,1.0497,1.0498,87000001.0
2008-05-06 05:02:00,1.0498,1.0498,1.0498,1.0498,59900000.0
2008-05-06 05:03:00,1.0498,1.0498,1.0496,1.0497,306699999.0
2008-05-06 05:04:00,1.0497,1.0497,1.0497,1.0497,1300000.0
2008-05-06 05:05:00,1.04975,1.0499,1.04975,1.04975,47100000.0
2008-05-06 05:06:00,1.04985,1.0499,1.04975,1.04975,22600000.0
2008-05-06 05:07:00,1.04975,1.04985,1.04975,1.04985,113000003.0
2008-05-06 05:08:00,1.04995,1.04995,1.04975,1.04975,6300000.0
2008-05-06 05:09:00,1.04975,1.0498,1.0497,1.0498,3800000.0
2008-05-06 05:10:00,1.0498,1.0498,1.04975,1.04975,900000.0
2008-05-06 05:11:00,1.04975,1.0498,1.0497,1.04975,30100000.0
2008-05-06 05:12:00,1.04975,1.04975,1.04975,1.04975,4200000.0
2008-05-06 05:13:00,1.04975,1.05,1.04975,1.0499,55000000.0
2008-05-06 05:14:00,1.0499,1.0499,1.0497,1.04975,12700000.0
2008-05-06 05:15:00,1.0498,1.0499,1.0498,1.0499,2000000.0
2008-05-06 05:16:00,1.0499,1.0499,1.0498,1.0499,8800000.0
2008-05-06 05:17:00,1.0499,1.0499,1.0498,1.0498,11600000.0
2008-05-06 05:18:00,1.0499,1.05,1.0499,1.0499,7200000.0
2008-05-06 05:19:00,1.05,1.05,1.0499,1.0499,5200000.0
2008-05-06 05:20:00,1.04995,1.04995,1.0499,1.0499,2200000.0
2008-05-06 05:21:00,1.04995,1.04995,1.0499,1.0499,10700000.0
2008-05-06 05:22:00,1.0499,1.0499,1.0499,1.0499,800000.0
2008-05-06 05:23:00,1.0499,1.0499,1.0499,1.0499,800000.0
2008-05-06 05:24:00,1.0499,1.0499,1.0499,1.0499,800000.0
2008-05-06 05:25:00,1.04985,1.05,1.04985,1.05,211299999.0
2008-05-06 05:26:00,1.05,1.05015,1.0499,1.0499,20700000.0
2008-05-06 05:27:00,1.0499,1.04995,1.04975,1.0498,25400000.0
2008-05-06 05:28:00,1.04969,1.04981,1.04951,1.04981,59800000.0
2008-05-06 05:29:00,1.04985,1.04985,1.0498,1.04985,1000000.0
2008-05-06 05:30:00,1.04985,1.0499,1.04985,1.04985,13000000.0
2008-05-06 05:31:00,1.04996,1.04999,1.04959,1.04973,5600000.0
2008-05-06 05:32:00,1.0499,1.0499,1.04965,1.0498,4400000.0
2008-05-06 05:33:00,1.04985,1.0499,1.04985,1.04985,12200000.0
2008-05-06 05:34:00,1.04985,1.0499,1.04985,1.0499,11200000.0
2008-05-06 05:35:00,1.04985,1.05,1.04985,1.05,12700000.0
2008-05-06 05:36:00,1.05,1.05,1.05,1.05,1500000.0
2008-05-06 05:37:00,1.04987,1.04987,1.0496,1.04978,12400000.0
2008-05-06 05:38:00,1.05,1.05,1.05,1.05,5000000.0
2008-05-06 05:39:00,1.04977,1.04989,1.04959,1.04989,3600000.0
2008-05-06 05:40:00,1.04984,1.04997,1.04965,1.04979,5600000.0
2008-05-06 05:41:00,1.04972,1.04994,1.0496,1.04989,4800000.0
2008-05-06 05:42:00,1.04985,1.04992,1.04951,1.04989,10000000.0
2008-05-06 05:43:00,1.05,1.05,1.05,1.05,1500000.0
2008-05-06 05:44:00,1.05,1.05,1.05,1.05,1500000.0
2008-05-06 05:45:00,1.0501,1.0501,1.0501,1.0501,500000.0
2008-05-06 05:46:00,1.0501,1.0501,1.0499,1.0501,9200000.0
2008-05-06 05:47:00,1.0501,1.0501,1.0501,1.0501,3200000.0
2008-05-06 05:48:00,1.0501,1.0501,1.05,1.05,4800000.0
2008-05-06 05:49:00,1.05,1.05,1.05,1.05,400000.0
2008-05-06 05:50:00,1.05,1.05,1.05,1.05,400000.0
2008-05-06 05:51:00,1.05,1.05015,1.05,1.05015,14700000.0
2008-05-06 05:52:00,1.0501,1.0502,1.0501,1.0502,12100000.0
2008-05-06 05:53:00,1.05025,1.0503,1.05025,1.0503,9400000.0
2008-05-06 05:54:00,1.04998,1.05015,1.04975,1.05015,52200001.0
2008-05-06 05:55:00,1.05035,1.0504,1.05035,1.0504,4200000.0
2008-05-06 05:56:00,1.05045,1.0505,1.0503,1.0503,37600000.0
2008-05-06 05:57:00,1.0504,1.0504,1.0503,1.0503,8700000.0
2008-05-06 05:58:00,1.0503,1.0503,1.0503,1.0503,5800000.0
2008-05-06 05:59:00,1.05025,1.05025,1.0502,1.0502,4400000.0
2008-05-06 06:00:00,1.0502,1.0502,1.0502,1.0502,400000.0
2008-05-06 06:01:00,1.0502,1.0502,1.0502,1.0502,1600000.0
2008-05-06 06:02:00,1.0502,1.0502,1.04985,1.05,247999999.0
2008-05-06 06:03:00,1.04995,1.05015,1.0499,1.05015,158100000.0
2008-05-06 06:04:00,1.05015,1.0503,1.05015,1.0502,22300000.0
2008-05-06 06:05:00,1.05025,1.0503,1.0502,1.0502,11200000.0
2008-05-06 06:06:00,1.05025,1.0503,1.05025,1.0503,6400000.0
2008-05-06 06:07:00,1.05009,1.05024,1.04994,1.05011,46400000.0
2008-05-06 06:08:00,1.0503,1.0503,1.0503,1.0503,2400000.0
2008-05-06 06:09:00,1.0503,1.0503,1.0503,1.0503,3200000.0
2008-05-06 06:10:00,1.0503,1.0503,1.0503,1.0503,1600000.0
2008-05-06 06:11:00,1.05025,1.05025,1.05025,1.05025,4000000.0
2008-05-06 06:12:00,1.05025,1.05025,1.05025,1.05025,12000000.0
2008-05-06 06:13:00,1.05025,1.05025,1.05015,1.05025,67500000.0
2008-05-06 06:14:00,1.05025,1.05025,1.05015,1.0502,51200000.0
2008-05-06 06:15:00,1.05025,1.05045,1.05025,1.05035,46000000.0
2008-05-06 06:16:00,1.05035,1.05035,1.0503,1.0503,3100000.0
2008-05-06 06:17:00,1.0503,1.0503,1.0503,1.0503,800000.0
2008-05-06 06:18:00,1.05025,1.05025,1.0502,1.0502,5100000.0
2008-05-06 06:19:00,1.0502,1.0502,1.0502,1.0502,1500000.0
2008-05-06 06:20:00,1.0502,1.0502,1.0502,1.0502,1500000.0
2008-05-06 06:21:00,1.0502,1.05025,1.0502,1.05025,29400000.0
2008-05-06 06:22:00,1.05025,1.05025,1.05025,1.05025,86400000.0
2008-05-06 06:23:00,1.0503,1.0503,1.0503,1.0503,800000.0
2008-05-06 06:24:00,1.0503,1.0503,1.0502,1.0502,10200000.0
2008-05-06 06:25:00,1.0502,1.0502,1.0502,1.0502,1100000.0
2008-05-06 06:26:00,1.05025,1.0504,1.0502,1.0504,80600000.0
2008-05-06 06:27:00,1.0504,1.0504,1.0504,1.0504,1500000.0
2008-05-06 06:28:00,1.05027,1.05035,1.05006,1.05035,21400000.0
2008-05-06 06:29:00,1.0504,1.0504,1.0503,1.0503,9900000.0
2008-05-06 06:30:00,1.05035,1.05035,1.05035,1.05035,200000.0
2008-05-06 06:31:00,1.0503,1.05045,1.0503,1.05045,111800000.0
2008-05-06 06:32:00,1.05045,1.05075,1.05045,1.05075,24600000.0
2008-05-06 06:33:00,1.0507,1.05075,1.0507,1.05075,3900000.0
2008-05-06 06:34:00,1.0507,1.05075,1.0507,1.05075,8000000.0
2008-05-06 06:35:00,1.05075,1.0508,1.05065,1.05065,18200000.0
2008-05-06 06:36:00,1.05065,1.05065,1.05055,1.05055,20500000.0
2008-05-06 06:37:00,1.05055,1.05055,1.0505,1.05055,7800000.0
2008-05-06 06:38:00,1.05065,1.05065,1.05055,1.05055,3500000.0
2008-05-06 06:39:00,1.05055,1.05075,1.05055,1.05075,273300003.0
2008-05-06 06:40:00,1.05075,1.05075,1.0507,1.05075,7900000.0
2008-05-06 06:41:00,1.05075,1.05075,1.0507,1.05075,35400000.0
2008-05-06 06:42:00,1.05075,1.0509,1.05075,1.0509,140600000.0
2008-05-06 06:43:00,1.0509,1.05125,1.0509,1.0512,113199999.0
2008-05-06 06:44:00,1.05125,1.05125,1.051,1.051,14700000.0
2008-05-06 06:45:00,1.05095,1.05095,1.05085,1.05095,68800001.0
2008-05-06 06:46:00,1.05095,1.051,1.05095,1.051,56700000.0
2008-05-06 06:47:00,1.05105,1.05115,1.0509,1.0509,47500000.0
2008-05-06 06:48:00,1.0509,1.0509,1.0509,1.0509,42200000.0
2008-05-06 06:49:00,1.0509,1.0509,1.0508,1.0509,32500000.0
2008-05-06 06:50:00,1.0509,1.0509,1.05085,1.0509,80500001.0
2008-05-06 06:51:00,1.05073,1.05085,1.05067,1.05072,48800000.0
2008-05-06 06:52:00,1.05085,1.0509,1.05085,1.0509,171199999.0
2008-05-06 06:53:00,1.0509,1.0509,1.0508,1.0508,15400000.0
2008-05-06 06:54:00,1.05085,1.05115,1.05085,1.051,101200000.0
2008-05-06 06:55:00,1.05105,1.05105,1.051,1.05105,24300000.0
2008-05-06 06:56:00,1.0511,1.0511,1.051,1.05105,148200000.0
2008-05-06 06:57:00,1.05105,1.05115,1.05105,1.05115,165700000.0
2008-05-06 06:58:00,1.05115,1.05125,1.05115,1.05115,49900000.0
2008-05-06 06:59:00,1.05115,1.05135,1.05115,1.05125,107000000.0
2008-05-06 07:00:00,1.0513,1.0513,1.05125,1.05125,58400000.0
2008-05-06 07:01:00,1.05125,1.05135,1.05125,1.05135,83900000.0
2008-05-06 07:02:00,1.05125,1.05125,1.05075,1.05075,284300000.0
2008-05-06 07:03:00,1.0508,1.0508,1.0507,1.0507,106200000.0
2008-05-06 07:04:00,1.0508,1.0508,1.0508,1.0508,5200000.0
2008-05-06 07:05:00,1.0508,1.0508,1.0508,1.0508,11900000.0
2008-05-06 07:06:00,1.0508,1.0508,1.0508,1.0508,2400000.0
2008-05-06 07:07:00,1.0508,1.0508,1.05055,1.0507,246899995.0
2008-05-06 07:08:00,1.0507,1.05085,1.0507,1.0508,48200000.0
2008-05-06 07:09:00,1.0508,1.0508,1.0508,1.0508,2400000.0
2008-05-06 07:10:00,1.0508,1.0508,1.0507,1.0507,11000000.0
2008-05-06 07:11:00,1.05077,1.0508,1.05055,1.05064,3800000.0
2008-05-06 07:12:00,1.05075,1.0508,1.0507,1.0507,31100000.0
2008-05-06 07:13:00,1.05075,1.05075,1.0507,1.05075,24300000.0
2008-05-06 07:14:00,1.0507,1.0507,1.0507,1.0507,8300000.0
2008-05-06 07:15:00,1.05085,1.05085,1.0507,1.0507,8800000.0
2008-05-06 07:16:00,1.05075,1.05075,1.05045,1.05065,103300000.0
2008-05-06 07:17:00,1.05065,1.05075,1.0504,1.05055,346200000.0
2008-05-06 07:18:00,1.0504,1.0506,1.0504,1.0505,26700000.0
2008-05-06 07:19:00,1.0505,1.05055,1.0505,1.0505,9900000.0
2008-05-06 07:20:00,1.05055,1.05055,1.0505,1.05055,28700000.0
2008-05-06 07:21:00,1.05055,1.0506,1.0505,1.0505,57400000.0
2008-05-06 07:22:00,1.0505,1.0507,1.0505,1.05065,38700000.0
2008-05-06 07:23:00,1.05065,1.05065,1.05055,1.0506,81700001.0
2008-05-06 07:24:00,1.0506,1.0506,1.0506,1.0506,8300000.0
2008-05-06 07:25:00,1.05065,1.05065,1.05065,1.05065,400000.0
2008-05-06 07:26:00,1.0507,1.0507,1.0507,1.0507,4600000.0
2008-05-06 07:27:00,1.0507,1.0507,1.05065,1.05065,7700000.0
2008-05-06 07:28:00,1.05065,1.05065,1.05065,1.05065,27100000.0
2008-05-06 07:29:00,1.05065,1.05095,1.05065,1.0509,18200000.0
2008-05-06 07:30:00,1.0509,1.051,1.0507,1.05075,95800000.0
2008-05-06 07:31:00,1.0507,1.0507,1.0507,1.0507,1200000.0
2008-05-06 07:32:00,1.0507,1.0507,1.0507,1.0507,3400000.0
2008-05-06 07:33:00,1.0507,1.05075,1.0506,1.05065,17100000.0
2008-05-06 07:34:00,1.05065,1.05065,1.0506,1.0506,2700000.0
2008-05-06 07:35:00,1.05065,1.0507,1.05065,1.0507,5900000.0
2008-05-06 07:36:00,1.0507,1.0507,1.0507,1.0507,43800000.0
2008-05-06 07:37:00,1.0507,1.0507,1.05055,1.05055,39700000.0
2008-05-06 07:38:00,1.05055,1.05065,1.05055,1.05065,120900000.0
2008-05-06 07:39:00,1.05065,1.0507,1.05055,1.0507,128899999.0
2008-05-06 07:40:00,1.0507,1.0509,1.0507,1.0507,293500001.0
2008-05-06 07:41:00,1.0507,1.0511,1.0507,1.0511,836599992.0
2008-05-06 07:42:00,1.05115,1.05125,1.05085,1.05095,815100010.0
2008-05-06 07:43:00,1.05095,1.05095,1.05085,1.05095,487500001.0
2008-05-06 07:44:00,1.05095,1.05115,1.05095,1.05105,721000001.0
2008-05-06 07:45:00,1.05105,1.05125,1.05105,1.05115,153600001.0
2008-05-06 07:46:00,1.0511,1.05115,1.051,1.05115,119899999.0
2008-05-06 07:47:00,1.05115,1.05115,1.05115,1.05115,9000000.0
2008-05-06 07:48:00,1.05115,1.05135,1.05115,1.05135,58700000.0
2008-05-06 07:49:00,1.05125,1.05135,1.05125,1.05135,108000000.0
2008-05-06 07:50:00,1.05135,1.05155,1.05135,1.0514,173700001.0
2008-05-06 07:51:00,1.0514,1.05145,1.0514,1.05145,38200000.0
2008-05-06 07:52:00,1.05145,1.0515,1.05125,1.05125,191700000.0
2008-05-06 07:53:00,1.05125,1.05125,1.0511,1.05115,110500000.0
2008-05-06 07:54:00,1.0512,1.05135,1.0512,1.05125,57400000.0
2008-05-06 07:55:00,1.05125,1.05145,1.05125,1.05135,47600000.0
2008-05-06 07:56:00,1.05135,1.0514,1.05135,1.0514,15400000.0
2008-05-06 07:57:00,1.0514,1.0514,1.0513,1.0513,6200000.0
2008-05-06 07:58:00,1.0513,1.0513,1.0513,1.0513,600000.0
2008-05-06 07:59:00,1.0513,1.0516,1.0513,1.0516,189300000.0
2008-05-06 08:00:00,1.0516,1.05195,1.0515,1.0519,104800000.0
2008-05-06 08:01:00,1.0519,1.0519,1.0518,1.05185,25800000.0
2008-05-06 08:02:00,1.05185,1.0519,1.05185,1.05185,79200000.0
2008-05-06 08:03:00,1.05185,1.05195,1.05175,1.05175,245100000.0
2008-05-06 08:04:00,1.05175,1.0519,1.05175,1.05185,405200000.0
2008-05-06 08:05:00,1.05185,1.05195,1.05185,1.05195,460300000.0
2008-05-06 08:06:00,1.05195,1.05195,1.05175,1.0519,605499998.0
2008-05-06 08:07:00,1.0518,1.05195,1.0518,1.0518,37600000.0
2008-05-06 08:08:00,1.0519,1.052,1.0519,1.052,8900000.0
2008-05-06 08:09:00,1.052,1.052,1.0518,1.0518,20000000.0
2008-05-06 08:10:00,1.0518,1.05195,1.0518,1.0519,394800000.0
2008-05-06 08:11:00,1.0519,1.052,1.0519,1.052,228100000.0
2008-05-06 08:12:00,1.052,1.05215,1.05195,1.052,59200000.0
2008-05-06 08:13:00,1.052,1.05205,1.0519,1.0519,496300000.0
2008-05-06 08:14:00,1.0519,1.05215,1.05185,1.0521,506400000.0
2008-05-06 08:15:00,1.0521,1.0522,1.05205,1.0521,241700000.0
2008-05-06 08:16:00,1.05215,1.0524,1.05205,1.05205,331500000.0
2008-05-06 08:17:00,1.05205,1.05215,1.05195,1.052,111800000.0
2008-05-06 08:18:00,1.052,1.05205,1.05195,1.052,57900000.0
2008-05-06 08:19:00,1.05205,1.05205,1.05205,1.05205,5600000.0
2008-05-06 08:20:00,1.052,1.05205,1.05185,1.0519,232400000.0
2008-05-06 08:21:00,1.0519,1.05205,1.0519,1.05205,49000000.0
2008-05-06 08:22:00,1.05205,1.05235,1.052,1.05225,234700000.0
2008-05-06 08:23:00,1.05225,1.05225,1.05195,1.05195,608500000.0
2008-05-06 08:24:00,1.05195,1.05195,1.05185,1.05185,81400000.0
2008-05-06 08:25:00,1.05185,1.05215,1.05185,1.052,117500001.0
2008-05-06 08:26:00,1.052,1.05235,1.052,1.0523,105000000.0
2008-05-06 08:27:00,1.0523,1.05235,1.0521,1.0522,206300000.0
2008-05-06 08:28:00,1.0522,1.0522,1.05215,1.0522,66200000.0
2008-05-06 08:29:00,1.0522,1.0522,1.0521,1.0521,37800000.0
2008-05-06 08:30:00,1.0521,1.05235,1.0521,1.05215,173999999.0
2008-05-06 08:31:00,1.05215,1.0523,1.05215,1.0523,25000000.0
2008-05-06 08:32:00,1.0523,1.0524,1.0523,1.0523,24300000.0
2008-05-06 08:33:00,1.0523,1.0523,1.05225,1.0523,146399999.0
2008-05-06 08:34:00,1.05235,1.05255,1.05235,1.0524,57300000.0
2008-05-06 08:35:00,1.0524,1.0524,1.05235,1.0524,169699996.0
2008-05-06 08:36:00,1.05235,1.0525,1.05235,1.05245,742099999.0
2008-05-06 08:37:00,1.05245,1.0528,1.05245,1.0528,936399999.0
2008-05-06 08:38:00,1.0528,1.0529,1.0526,1.0526,789900000.0
2008-05-06 08:39:00,1.0526,1.0528,1.05255,1.0527,148500000.0
2008-05-06 08:40:00,1.0527,1.0527,1.0524,1.0525,41800000.0
2008-05-06 08:41:00,1.0525,1.0526,1.0525,1.0526,18400000.0
2008-05-06 08:42:00,1.0526,1.0526,1.0525,1.0526,48900000.0
2008-05-06 08:43:00,1.0526,1.0526,1.0521,1.0522,32400000.0
2008-05-06 08:44:00,1.05215,1.0522,1.05195,1.0521,81700000.0
2008-05-06 08:45:00,1.0521,1.0521,1.05195,1.05195,27400000.0
2008-05-06 08:46:00,1.05195,1.05195,1.05165,1.0518,133200000.0
2008-05-06 08:47:00,1.0518,1.05225,1.0517,1.0518,142500000.0
2008-05-06 08:48:00,1.0518,1.0519,1.05165,1.0517,86100000.0
2008-05-06 08:49:00,1.0517,1.0517,1.05115,1.0512,74800000.0
2008-05-06 08:50:00,1.0512,1.0512,1.05095,1.051,146900000.0
2008-05-06 08:51:00,1.05085,1.0515,1.05085,1.05145,112800000.0
2008-05-06 08:52:00,1.05145,1.052,1.0513,1.0515,191300000.0
2008-05-06 08:53:00,1.0514,1.0517,1.0514,1.05165,43700000.0
2008-05-06 08:54:00,1.05165,1.0522,1.05155,1.0521,288600000.0
2008-05-06 08:55:00,1.0521,1.05235,1.0521,1.05235,92200000.0
2008-05-06 08:56:00,1.05235,1.0525,1.0521,1.0522,99800000.0
2008-05-06 08:57:00,1.0522,1.0522,1.0519,1.0519,170100000.0
2008-05-06 08:58:00,1.0519,1.0521,1.0518,1.0519,275500000.0
2008-05-06 08:59:00,1.0519,1.0522,1.0517,1.052,256900000.0
2008-05-06 09:00:00,1.052,1.0523,1.052,1.0523,82700000.0
2008-05-06 09:01:00,1.0523,1.0528,1.0522,1.05255,340499999.0
2008-05-06 09:02:00,1.05255,1.0531,1.05255,1.053,373300000.0
2008-05-06 09:03:00,1.053,1.05305,1.0528,1.0528,518800003.0
2008-05-06 09:04:00,1.0528,1.054,1.0528,1.05385,244900000.0
2008-05-06 09:05:00,1.05385,1.054,1.0533,1.0535,88100000.0
2008-05-06 09:06:00,1.05355,1.054,1.0534,1.0535,109300000.0
2008-05-06 09:07:00,1.0535,1.0535,1.05335,1.0535,28600000.0
2008-05-06 09:08:00,1.0536,1.0542,1.0535,1.0541,191499999.0
2008-05-06 09:09:00,1.0541,1.0542,1.0539,1.054,98300000.0
2008-05-06 09:10:00,1.054,1.054,1.0538,1.0539,56300000.0
2008-05-06 09:11:00,1.05395,1.0541,1.0539,1.0539,36800000.0
2008-05-06 09:12:00,1.0539,1.05395,1.05355,1.0536,66699999.0
2008-05-06 09:13:00,1.05355,1.0537,1.0532,1.0533,138999999.0
2008-05-06 09:14:00,1.05325,1.0537,1.0532,1.0535,110100000.0
2008-05-06 09:15:00,1.0535,1.0535,1.05325,1.05325,193200000.0
2008-05-06 09:16:00,1.05325,1.0533,1.0532,1.0532,123500000.0
2008-05-06 09:17:00,1.0532,1.0533,1.053,1.0533,208700000.0
2008-05-06 09:18:00,1.0533,1.0533,1.0531,1.0532,115100000.0
2008-05-06 09:19:00,1.05315,1.0533,1.0527,1.0528,156800000.0
2008-05-06 09:20:00,1.0528,1.053,1.05275,1.0529,122800000.0
2008-05-06 09:21:00,1.05295,1.0531,1.0529,1.053,164600000.0
2008-05-06 09:22:00,1.053,1.053,1.05275,1.0528,121200000.0
2008-05-06 09:23:00,1.0528,1.05325,1.0528,1.0532,43100000.0
2008-05-06 09:24:00,1.0532,1.05355,1.0532,1.05325,130300000.0
2008-05-06 09:25:00,1.05325,1.0535,1.0532,1.05335,115800000.0
2008-05-06 09:26:00,1.05335,1.0544,1.05335,1.0543,165300001.0
2008-05-06 09:27:00,1.0542,1.0546,1.05395,1.05395,146600000.0
2008-05-06 09:28:00,1.05395,1.0541,1.05375,1.05395,110500000.0
2008-05-06 09:29:00,1.05395,1.0541,1.0539,1.0541,80100000.0
2008-05-06 09:30:00,1.054,1.05445,1.0539,1.05445,68800000.0
2008-05-06 09:31:00,1.0545,1.05455,1.0539,1.0539,93000000.0
2008-05-06 09:32:00,1.0539,1.0539,1.05325,1.0533,112700000.0
2008-05-06 09:33:00,1.0534,1.0535,1.0531,1.0534,73400000.0
2008-05-06 09:34:00,1.05335,1.0536,1.05315,1.05355,150400000.0
2008-05-06 09:35:00,1.05355,1.0547,1.05355,1.05445,175100000.0
2008-05-06 09:36:00,1.0545,1.05505,1.05425,1.05425,202000000.0
2008-05-06 09:37:00,1.05425,1.05425,1.054,1.0541,317600000.0
2008-05-06 09:38:00,1.054,1.05415,1.054,1.0541,173800001.0
2008-05-06 09:39:00,1.05415,1.05455,1.05415,1.05455,398700000.0
2008-05-06 09:40:00,1.0545,1.05465,1.05435,1.05445,351200000.0
2008-05-06 09:41:00,1.05445,1.055,1.0544,1.05475,492000000.0
2008-05-06 09:42:00,1.0547,1.0548,1.0546,1.05465,261600001.0
2008-05-06 09:43:00,1.05465,1.0549,1.05465,1.0549,135900000.0
2008-05-06 09:44:00,1.0549,1.0549,1.05445,1.05445,293100000.0
2008-05-06 09:45:00,1.0545,1.0545,1.0542,1.05425,245800000.0
2008-05-06 09:46:00,1.0543,1.0545,1.0542,1.05435,173400000.0
2008-05-06 09:47:00,1.0544,1.0544,1.0541,1.0541,126400000.0
2008-05-06 09:48:00,1.0541,1.0541,1.05395,1.054,108600000.0
2008-05-06 09:49:00,1.054,1.054,1.05385,1.0539,112300000.0
2008-05-06 09:50:00,1.05395,1.05405,1.0539,1.05405,266300000.0
2008-05-06 09:51:00,1.05405,1.05415,1.054,1.05415,184900000.0
2008-05-06 09:52:00,1.05415,1.05425,1.05415,1.0542,74300000.0
2008-05-06 09:53:00,1.0542,1.0547,1.05415,1.0546,176600000.0
2008-05-06 09:54:00,1.05465,1.0548,1.05465,1.0547,205200000.0
2008-05-06 09:55:00,1.0547,1.0547,1.0542,1.0542,331300000.0
2008-05-06 09:56:00,1.05425,1.05435,1.0541,1.05415,130600000.0
2008-05-06 09:57:00,1.05415,1.05445,1.0541,1.05435,234800000.0
2008-05-06 09:58:00,1.05435,1.05435,1.05395,1.05405,284400001.0
2008-05-06 09:59:00,1.05405,1.05415,1.0539,1.054,95000000.0
2008-05-06 10:00:00,1.054,1.054,1.05375,1.0538,71500000.0
2008-05-06 10:01:00,1.05375,1.0538,1.0536,1.0537,221600000.0
2008-05-06 10:02:00,1.0537,1.0537,1.0536,1.0537,95000000.0
2008-05-06 10:03:00,1.0537,1.05385,1.0537,1.05375,514900000.0
2008-05-06 10:04:00,1.05375,1.05425,1.05375,1.05405,419800000.0
2008-05-06 10:05:00,1.05405,1.05415,1.054,1.05405,430100000.0
2008-05-06 10:06:00,1.05405,1.0541,1.05375,1.05375,251000000.0
2008-05-06 10:07:00,1.05385,1.0539,1.05365,1.05375,444000000.0
2008-05-06 10:08:00,1.05375,1.0538,1.05355,1.0536,163000000.0
2008-05-06 10:09:00,1.0536,1.05375,1.05355,1.0537,327500000.0
2008-05-06 10:10:00,1.0537,1.0537,1.05325,1.05335,526900003.0
2008-05-06 10:11:00,1.05335,1.0535,1.0533,1.0533,354900003.0
2008-05-06 10:12:00,1.0533,1.0533,1.05285,1.05285,816000000.0
2008-05-06 10:13:00,1.05285,1.05345,1.0527,1.0534,644199999.0
2008-05-06 10:14:00,1.05345,1.05355,1.05315,1.05325,403500000.0
2008-05-06 10:15:00,1.0533,1.0534,1.05325,1.05325,123300000.0
2008-05-06 10:16:00,1.0533,1.0535,1.05325,1.05345,82900000.0
2008-05-06 10:17:00,1.05355,1.05355,1.0534,1.0534,305900000.0
2008-05-06 10:18:00,1.05345,1.05355,1.05325,1.05335,179800000.0
2008-05-06 10:19:00,1.05335,1.0536,1.05335,1.05345,587500000.0
2008-05-06 10:20:00,1.0534,1.0537,1.05335,1.05355,193300000.0
2008-05-06 10:21:00,1.0535,1.05375,1.0535,1.0537,214800000.0
2008-05-06 10:22:00,1.0537,1.05375,1.0536,1.05365,260300000.0
2008-05-06 10:23:00,1.0537,1.05375,1.05345,1.0535,285000000.0
2008-05-06 10:24:00,1.05355,1.05355,1.05335,1.05345,341700000.0
2008-05-06 10:25:00,1.0535,1.0535,1.05325,1.0533,268600000.0
2008-05-06 10:26:00,1.0533,1.0534,1.05325,1.05325,187800000.0
2008-05-06 10:27:00,1.05325,1.05345,1.05325,1.05345,260200003.0
2008-05-06 10:28:00,1.05345,1.0535,1.05335,1.05345,550200003.0
2008-05-06 10:29:00,1.05345,1.05375,1.05345,1.0537,660200001.0
2008-05-06 10:30:00,1.0537,1.05375,1.0533,1.05345,792199996.0
2008-05-06 10:31:00,1.05345,1.05345,1.05305,1.05305,1082100000.0
2008-05-06 10:32:00,1.05305,1.05315,1.0527,1.0528,854700001.0
2008-05-06 10:33:00,1.05275,1.0528,1.0518,1.0519,1032700002.0
2008-05-06 10:34:00,1.05195,1.05205,1.05145,1.05145,886700000.0
2008-05-06 10:35:00,1.05145,1.05175,1.0512,1.0516,959900000.0
2008-05-06 10:36:00,1.0516,1.0516,1.05145,1.05155,642499998.0
2008-05-06 10:37:00,1.05155,1.0516,1.05145,1.0515,295600000.0
2008-05-06 10:38:00,1.0515,1.0516,1.05145,1.05155,758500000.0
2008-05-06 10:39:00,1.05155,1.05165,1.05125,1.05125,582899998.0
2008-05-06 10:40:00,1.05135,1.05185,1.05125,1.05175,761400000.0
2008-05-06 10:41:00,1.05175,1.0518,1.0516,1.05165,878800000.0
2008-05-06 10:42:00,1.05165,1.05185,1.05165,1.0518,732099998.0
2008-05-06 10:43:00,1.05185,1.05195,1.05175,1.0519,948300000.0
2008-05-06 10:44:00,1.0519,1.0519,1.0517,1.0519,900099999.0
2008-05-06 10:45:00,1.0519,1.052,1.05185,1.05185,261500000.0
2008-05-06 10:46:00,1.05185,1.05195,1.0517,1.05195,368300000.0
2008-05-06 10:47:00,1.05195,1.05195,1.05175,1.05175,116600000.0
2008-05-06 10:48:00,1.05175,1.0519,1.05165,1.05165,476800000.0
2008-05-06 10:49:00,1.05165,1.0518,1.05145,1.05155,1005400001.0
2008-05-06 10:50:00,1.05145,1.05165,1.05145,1.0516,2017199996.0
2008-05-06 10:51:00,1.0516,1.05165,1.05145,1.0516,915100002.0
2008-05-06 10:52:00,1.0516,1.05165,1.05125,1.0513,630100000.0
2008-05-06 10:53:00,1.05125,1.05135,1.05115,1.05115,811600001.0
2008-05-06 10:54:00,1.05115,1.0512,1.05095,1.05105,1357599994.0
2008-05-06 10:55:00,1.05105,1.05115,1.05045,1.0505,861699998.0
2008-05-06 10:56:00,1.05055,1.05065,1.05045,1.0505,1127399997.0
2008-05-06 10:57:00,1.0505,1.05055,1.05015,1.0502,655599999.0
2008-05-06 10:58:00,1.05025,1.05045,1.0502,1.05035,399400000.0
2008-05-06 10:59:00,1.05035,1.05035,1.0502,1.0502,527300000.0
2008-05-06 11:00:00,1.0502,1.05025,1.04985,1.04985,484699999.0
2008-05-06 11:01:00,1.04985,1.05015,1.0498,1.05015,873200001.0
2008-05-06 11:02:00,1.05015,1.05015,1.04985,1.0499,1118299998.0
2008-05-06 11:03:00,1.0499,1.05045,1.04985,1.0502,782250003.0
2008-05-06 11:04:00,1.05025,1.05045,1.05015,1.05025,591800000.0
2008-05-06 11:05:00,1.05025,1.05025,1.0497,1.04985,753799999.0
2008-05-06 11:06:00,1.04985,1.05005,1.04965,1.05,354900001.0
2008-05-06 11:07:00,1.05,1.05015,1.04995,1.05005,605900000.0
2008-05-06 11:08:00,1.05005,1.05045,1.05,1.05025,606200002.0
2008-05-06 11:09:00,1.05025,1.05035,1.05025,1.05025,281100000.0
2008-05-06 11:10:00,1.05025,1.05055,1.05025,1.05055,411200000.0
2008-05-06 11:11:00,1.05055,1.05075,1.0505,1.05065,878000000.0
2008-05-06 11:12:00,1.05065,1.0507,1.05065,1.05065,358700000.0
2008-05-06 11:13:00,1.05065,1.0508,1.05065,1.0507,265100000.0
2008-05-06 11:14:00,1.0507,1.05075,1.05015,1.05025,534399999.0
2008-05-06 11:15:00,1.05025,1.05045,1.05015,1.05045,462600001.0
2008-05-06 11:16:00,1.05045,1.0505,1.05035,1.05045,383799999.0
2008-05-06 11:17:00,1.05045,1.05045,1.05035,1.05045,234400000.0
2008-05-06 11:18:00,1.05045,1.0506,1.05045,1.05045,395500000.0
2008-05-06 11:19:00,1.05045,1.05075,1.05045,1.05065,1022399997.0
2008-05-06 11:20:00,1.05065,1.05075,1.05055,1.05075,700700001.0
2008-05-06 11:21:00,1.05075,1.05085,1.05075,1.0508,119900000.0
2008-05-06 11:22:00,1.0508,1.05085,1.05075,1.05075,170600000.0
2008-05-06 11:23:00,1.05075,1.05075,1.05055,1.05065,335200000.0
2008-05-06 11:24:00,1.05065,1.05075,1.0506,1.0506,255800000.0
2008-05-06 11:25:00,1.0506,1.0507,1.0506,1.0506,162900000.0
2008-05-06 11:26:00,1.05065,1.0508,1.05055,1.0507,262700000.0
2008-05-06 11:27:00,1.05065,1.0507,1.05065,1.0507,135700001.0
2008-05-06 11:28:00,1.05075,1.0508,1.0507,1.0507,52900000.0
2008-05-06 11:29:00,1.0507,1.05105,1.0507,1.05095,437599997.0
2008-05-06 11:30:00,1.05095,1.05105,1.05085,1.05095,484500000.0
2008-05-06 11:31:00,1.05095,1.05105,1.05095,1.051,421300003.0
2008-05-06 11:32:00,1.05105,1.05105,1.0508,1.05085,404900004.0
2008-05-06 11:33:00,1.05085,1.0509,1.05075,1.05075,244999998.0
2008-05-06 11:34:00,1.05075,1.05075,1.0502,1.05065,1209700003.0
2008-05-06 11:35:00,1.05065,1.05065,1.05025,1.0504,558600001.0
2008-05-06 11:36:00,1.0504,1.05045,1.04995,1.04995,530399994.0
2008-05-06 11:37:00,1.04995,1.0502,1.04995,1.0502,166400000.0
2008-05-06 11:38:00,1.0502,1.0503,1.05015,1.05025,437800001.0
2008-05-06 11:39:00,1.05025,1.05025,1.05015,1.0502,184699998.0
2008-05-06 11:40:00,1.05015,1.05025,1.0494,1.0495,819300000.0
2008-05-06 11:41:00,1.0495,1.04975,1.0495,1.04955,701799999.0
2008-05-06 11:42:00,1.04955,1.0496,1.04885,1.04905,931299999.0
2008-05-06 11:43:00,1.04905,1.04925,1.049,1.04925,666900000.0
2008-05-06 11:44:00,1.04925,1.04945,1.04915,1.04915,580600001.0
2008-05-06 11:45:00,1.04915,1.0493,1.049,1.04915,674200000.0
2008-05-06 11:46:00,1.04915,1.0492,1.04895,1.049,300200000.0
2008-05-06 11:47:00,1.0491,1.04945,1.049,1.0494,863800000.0
2008-05-06 11:48:00,1.04935,1.0494,1.04915,1.04925,719800000.0
2008-05-06 11:49:00,1.04925,1.04945,1.049,1.049,867400001.0
2008-05-06 11:50:00,1.04905,1.04905,1.0485,1.0486,555699999.0
2008-05-06 11:51:00,1.0486,1.0488,1.0485,1.0487,774999999.0
2008-05-06 11:52:00,1.04865,1.04875,1.0486,1.0487,935200001.0
2008-05-06 11:53:00,1.0487,1.0488,1.04865,1.0488,302100000.0
2008-05-06 11:54:00,1.0488,1.04895,1.0488,1.0489,503800000.0
2008-05-06 11:55:00,1.04895,1.04895,1.0488,1.04885,294700000.0
2008-05-06 11:56:00,1.04885,1.04905,1.0488,1.04895,534800000.0
2008-05-06 11:57:00,1.04895,1.04905,1.04875,1.0488,617400000.0
2008-05-06 11:58:00,1.0488,1.0488,1.0485,1.0485,596100000.0
2008-05-06 11:59:00,1.0485,1.04885,1.0485,1.04885,200300000.0
2008-05-06 12:00:00,1.04885,1.04885,1.04865,1.0487,254500001.0
2008-05-06 12:01:00,1.04865,1.04875,1.0485,1.04875,658800001.0
2008-05-06 12:02:00,1.04875,1.04885,1.0487,1.0488,229800001.0
2008-05-06 12:03:00,1.0488,1.04885,1.0487,1.0487,125000000.0
2008-05-06 12:04:00,1.04875,1.04895,1.0487,1.04895,212400000.0
2008-05-06 12:05:00,1.04895,1.04925,1.0489,1.04915,514600000.0
2008-05-06 12:06:00,1.04915,1.04915,1.04895,1.04905,300500000.0
2008-05-06 12:07:00,1.04905,1.04905,1.0489,1.04895,194000000.0
2008-05-06 12:08:00,1.04895,1.049,1.0489,1.049,144500000.0
2008-05-06 12:09:00,1.049,1.04905,1.0488,1.04885,227600000.0
2008-05-06 12:10:00,1.0489,1.0489,1.0485,1.04865,710499998.0
2008-05-06 12:11:00,1.04865,1.04865,1.04785,1.04785,983499998.0
2008-05-06 12:12:00,1.04785,1.0486,1.0478,1.04845,1029099998.0
2008-05-06 12:13:00,1.04845,1.04845,1.0482,1.04835,180900000.0
2008-05-06 12:14:00,1.04835,1.04875,1.04835,1.04875,433665000.0
2008-05-06 12:15:00,1.04875,1.04875,1.04835,1.04845,365300001.0
2008-05-06 12:16:00,1.04845,1.04865,1.04845,1.0486,445100000.0
2008-05-06 12:17:00,1.04855,1.04945,1.04855,1.04945,872100001.0
2008-05-06 12:18:00,1.04945,1.04965,1.04925,1.0495,726300000.0
2008-05-06 12:19:00,1.0495,1.0495,1.04925,1.04925,201500000.0
2008-05-06 12:20:00,1.04925,1.04925,1.04905,1.0491,615200000.0
2008-05-06 12:21:00,1.0491,1.04925,1.049,1.04925,290500000.0
2008-05-06 12:22:00,1.04915,1.04925,1.04905,1.04915,333300000.0
2008-05-06 12:23:00,1.0491,1.0491,1.0488,1.04885,472700001.0
2008-05-06 12:24:00,1.04885,1.04915,1.04885,1.04915,478900000.0
2008-05-06 12:25:00,1.04915,1.04915,1.04865,1.04875,980999997.0
2008-05-06 12:26:00,1.04875,1.04895,1.04875,1.0489,1069299997.0
2008-05-06 12:27:00,1.0489,1.04895,1.04865,1.04875,511650002.0
2008-05-06 12:28:00,1.0488,1.0488,1.0485,1.04855,245700000.0
2008-05-06 12:29:00,1.04855,1.04865,1.0485,1.0486,89600000.0
2008-05-06 12:30:00,1.0486,1.04865,1.04855,1.04865,130600000.0
2008-05-06 12:31:00,1.04865,1.04915,1.04855,1.0487,306200000.0
2008-05-06 12:32:00,1.0487,1.0488,1.04865,1.0488,285700000.0
2008-05-06 12:33:00,1.0488,1.0491,1.0487,1.049,353800000.0
2008-05-06 12:34:00,1.04895,1.0491,1.0489,1.049,563100000.0
2008-05-06 12:35:00,1.049,1.04915,1.04885,1.04895,715899999.0
2008-05-06 12:36:00,1.04895,1.04935,1.04885,1.04935,509600003.0
2008-05-06 12:37:00,1.04935,1.0495,1.0492,1.04935,468600002.0
2008-05-06 12:38:00,1.04935,1.04935,1.0492,1.04925,119100000.0
2008-05-06 12:39:00,1.04925,1.0496,1.0492,1.04955,584900002.0
2008-05-06 12:40:00,1.04955,1.04965,1.04945,1.04955,504599989.0
2008-05-06 12:41:00,1.04955,1.04965,1.04945,1.0496,580999996.0
2008-05-06 12:42:00,1.0496,1.04975,1.04945,1.04955,384499999.0
2008-05-06 12:43:00,1.04955,1.0497,1.04945,1.04955,460500000.0
2008-05-06 12:44:00,1.04955,1.0497,1.0495,1.04955,161000000.0
2008-05-06 12:45:00,1.04955,1.04955,1.04935,1.04935,330800000.0
2008-05-06 12:46:00,1.04935,1.04945,1.04925,1.0494,550300000.0
2008-05-06 12:47:00,1.04945,1.0497,1.04935,1.04965,342000000.0
2008-05-06 12:48:00,1.0497,1.04985,1.0496,1.04975,175100000.0
2008-05-06 12:49:00,1.04975,1.04985,1.0497,1.04985,381500000.0
2008-05-06 12:50:00,1.0499,1.0502,1.04975,1.0502,701599999.0
2008-05-06 12:51:00,1.0502,1.0502,1.05,1.05,190900000.0
2008-05-06 12:52:00,1.05,1.05,1.0498,1.04995,591599999.0
2008-05-06 12:53:00,1.04995,1.05,1.04975,1.0498,251600000.0
2008-05-06 12:54:00,1.0498,1.04985,1.04975,1.04985,199500000.0
2008-05-06 12:55:00,1.04985,1.05015,1.04985,1.05005,281200000.0
2008-05-06 12:56:00,1.0501,1.0501,1.0498,1.05,490500000.0
2008-05-06 12:57:00,1.05005,1.05015,1.04995,1.05,782400000.0
2008-05-06 12:58:00,1.05,1.05005,1.05,1.05005,201700000.0
2008-05-06 12:59:00,1.05005,1.05015,1.04985,1.0499,323900000.0
2008-05-06 13:00:00,1.0499,1.0499,1.04975,1.04975,698800000.0
2008-05-06 13:01:00,1.04975,1.0498,1.04975,1.04975,355600000.0
2008-05-06 13:02:00,1.04975,1.04985,1.0497,1.04985,176100000.0
2008-05-06 13:03:00,1.04985,1.05005,1.0498,1.04995,613300000.0
2008-05-06 13:04:00,1.04995,1.05015,1.0499,1.05015,534100000.0
2008-05-06 13:05:00,1.05005,1.05015,1.05,1.05005,562499998.0
2008-05-06 13:06:00,1.05005,1.0501,1.04985,1.05,528100000.0
2008-05-06 13:07:00,1.05,1.05025,1.05,1.0501,334900000.0
2008-05-06 13:08:00,1.0501,1.05035,1.05005,1.0502,418100000.0
2008-05-06 13:09:00,1.0502,1.05035,1.05005,1.05015,445300000.0
2008-05-06 13:10:00,1.05015,1.05025,1.0501,1.05015,534600000.0
2008-05-06 13:11:00,1.05015,1.0502,1.04985,1.04995,228300000.0
2008-05-06 13:12:00,1.04995,1.04995,1.04955,1.0496,519800000.0
2008-05-06 13:13:00,1.04965,1.04995,1.0495,1.04995,894600000.0
2008-05-06 13:14:00,1.04995,1.05005,1.04985,1.05,216300001.0
2008-05-06 13:15:00,1.05,1.0502,1.0499,1.0502,645700000.0
2008-05-06 13:16:00,1.0502,1.0506,1.05015,1.0505,679299999.0
2008-05-06 13:17:00,1.0505,1.05055,1.05045,1.0505,139000000.0
2008-05-06 13:18:00,1.0505,1.05065,1.0504,1.05045,459000000.0
2008-05-06 13:19:00,1.05045,1.05045,1.04985,1.0499,533800000.0
2008-05-06 13:20:00,1.0499,1.05005,1.04985,1.05,312599999.0
2008-05-06 13:21:00,1.05,1.05005,1.04985,1.05005,316900000.0
2008-05-06 13:22:00,1.05005,1.05015,1.05005,1.05015,835400001.0
2008-05-06 13:23:00,1.05015,1.0503,1.05,1.05005,638100000.0
2008-05-06 13:24:00,1.05,1.0501,1.0498,1.04985,675500001.0
2008-05-06 13:25:00,1.04985,1.05005,1.0498,1.0499,730500000.0
2008-05-06 13:26:00,1.0499,1.05,1.0499,1.04995,356100000.0
2008-05-06 13:27:00,1.04995,1.04995,1.04985,1.04985,385300000.0
2008-05-06 13:28:00,1.04985,1.05,1.0498,1.05,522000000.0
2008-05-06 13:29:00,1.05,1.05015,1.04975,1.04995,546900000.0
2008-05-06 13:30:00,1.04995,1.05005,1.0497,1.0498,521700000.0
2008-05-06 13:31:00,1.0498,1.05005,1.04975,1.0498,466000000.0
2008-05-06 13:32:00,1.0498,1.04985,1.04955,1.0496,483800000.0
2008-05-06 13:33:00,1.0496,1.04965,1.0488,1.0488,744000000.0
2008-05-06 13:34:00,1.0488,1.04915,1.0488,1.04895,646200000.0
2008-05-06 13:35:00,1.04895,1.049,1.0486,1.04875,384500000.0
2008-05-06 13:36:00,1.04875,1.04895,1.04855,1.0487,1161500000.0
2008-05-06 13:37:00,1.0487,1.0487,1.0481,1.04825,934500000.0
2008-05-06 13:38:00,1.0483,1.04845,1.04785,1.04785,1006700000.0
2008-05-06 13:39:00,1.04785,1.04795,1.0478,1.0478,431000000.0
2008-05-06 13:40:00,1.0478,1.04825,1.04775,1.04815,681900000.0
2008-05-06 13:41:00,1.04815,1.04815,1.04785,1.0479,671200002.0
2008-05-06 13:42:00,1.0479,1.0479,1.04735,1.04745,1106699999.0
2008-05-06 13:43:00,1.04745,1.04755,1.0472,1.04725,737000000.0
2008-05-06 13:44:00,1.04725,1.04725,1.04705,1.0472,558500000.0
2008-05-06 13:45:00,1.0472,1.04725,1.04645,1.0466,917250001.0
2008-05-06 13:46:00,1.04655,1.0468,1.04645,1.0468,782500002.0
2008-05-06 13:47:00,1.0468,1.04685,1.04625,1.04655,1003800000.0
2008-05-06 13:48:00,1.0466,1.04695,1.04655,1.04665,1233600000.0
2008-05-06 13:49:00,1.04665,1.04665,1.04645,1.0466,619900000.0
2008-05-06 13:50:00,1.0466,1.0469,1.04635,1.0469,519000000.0
2008-05-06 13:51:00,1.0469,1.0472,1.04685,1.0472,321300000.0
2008-05-06 13:52:00,1.0472,1.04725,1.047,1.04715,403400000.0
2008-05-06 13:53:00,1.0471,1.04735,1.04705,1.0472,352900000.0
2008-05-06 13:54:00,1.0472,1.04735,1.0472,1.04735,271700000.0
2008-05-06 13:55:00,1.04735,1.0474,1.04725,1.04735,102500000.0
2008-05-06 13:56:00,1.04735,1.04755,1.04735,1.0475,141900000.0
2008-05-06 13:57:00,1.04745,1.04755,1.04735,1.04735,400600000.0
2008-05-06 13:58:00,1.04735,1.04745,1.04735,1.04745,51200000.0
2008-05-06 13:59:00,1.04745,1.0476,1.04735,1.0476,300900000.0
2008-05-06 14:00:00,1.0476,1.0476,1.0472,1.04725,466500000.0
2008-05-06 14:01:00,1.04725,1.04745,1.0472,1.0473,328100000.0
2008-05-06 14:02:00,1.04735,1.04735,1.04725,1.0473,92000000.0
2008-05-06 14:03:00,1.0473,1.0473,1.04695,1.047,301599999.0
2008-05-06 14:04:00,1.047,1.04715,1.04675,1.0468,900500001.0
2008-05-06 14:05:00,1.04675,1.0475,1.0467,1.04685,589400000.0
2008-05-06 14:06:00,1.04685,1.0472,1.04675,1.04695,729500000.0
2008-05-06 14:07:00,1.04695,1.04695,1.04685,1.0469,566800000.0
2008-05-06 14:08:00,1.0469,1.0469,1.04665,1.04685,810700000.0
2008-05-06 14:09:00,1.04685,1.04705,1.0468,1.04685,394000000.0
2008-05-06 14:10:00,1.04685,1.04765,1.04685,1.04755,925100000.0
2008-05-06 14:11:00,1.04755,1.04755,1.04725,1.04725,453000000.0
2008-05-06 14:12:00,1.0473,1.0476,1.0472,1.04755,299400000.0
2008-05-06 14:13:00,1.04755,1.04785,1.0475,1.04765,839400000.0
2008-05-06 14:14:00,1.04765,1.04795,1.04755,1.04775,1152800000.0
2008-05-06 14:15:00,1.04775,1.04805,1.04775,1.048,1128800001.0
2008-05-06 14:16:00,1.048,1.0484,1.04795,1.0481,1180199998.0
2008-05-06 14:17:00,1.0481,1.04815,1.04795,1.04805,502399998.0
2008-05-06 14:18:00,1.04805,1.04825,1.04795,1.04825,659200004.0
2008-05-06 14:19:00,1.04825,1.04835,1.04805,1.04835,1036900000.0
2008-05-06 14:20:00,1.04835,1.04845,1.0482,1.04825,1037199999.0
2008-05-06 14:21:00,1.04825,1.04845,1.04825,1.04845,660000000.0
2008-05-06 14:22:00,1.0485,1.04855,1.04835,1.0484,340400000.0
2008-05-06 14:23:00,1.0484,1.04875,1.0484,1.04865,917300002.0
2008-05-06 14:24:00,1.04865,1.0488,1.04865,1.0487,706299999.0
2008-05-06 14:25:00,1.0487,1.0487,1.04825,1.04845,643999999.0
2008-05-06 14:26:00,1.04845,1.04855,1.04845,1.0485,36100000.0
2008-05-06 14:27:00,1.04845,1.04865,1.0484,1.04845,485500000.0
2008-05-06 14:28:00,1.04845,1.04875,1.04845,1.04865,378899999.0
2008-05-06 14:29:00,1.04865,1.04885,1.04855,1.04865,757600000.0
2008-05-06 14:30:00,1.04865,1.04875,1.04855,1.04865,332700000.0
2008-05-06 14:31:00,1.04865,1.04865,1.0484,1.04845,639800000.0
2008-05-06 14:32:00,1.04845,1.04855,1.04825,1.0483,537400000.0
2008-05-06 14:33:00,1.04825,1.04835,1.04825,1.04825,1230500006.0
2008-05-06 14:34:00,1.04825,1.04825,1.0478,1.04785,663400000.0
2008-05-06 14:35:00,1.04785,1.04785,1.0477,1.04775,441800000.0
2008-05-06 14:36:00,1.04775,1.04785,1.0475,1.04775,1352799999.0
2008-05-06 14:37:00,1.04775,1.04795,1.04775,1.0479,510400001.0
2008-05-06 14:38:00,1.0479,1.04795,1.04735,1.04745,521000000.0
2008-05-06 14:39:00,1.04745,1.04745,1.0473,1.04735,733299999.0
2008-05-06 14:40:00,1.04735,1.04745,1.0473,1.04745,220300000.0
2008-05-06 14:41:00,1.04745,1.04765,1.04745,1.04765,606200002.0
2008-05-06 14:42:00,1.04765,1.04775,1.0476,1.04765,1500600000.0
2008-05-06 14:43:00,1.04765,1.04765,1.04735,1.04745,869100000.0
2008-05-06 14:44:00,1.04745,1.04745,1.04705,1.04715,654599997.0
2008-05-06 14:45:00,1.04715,1.04725,1.04705,1.04705,1229799997.0
2008-05-06 14:46:00,1.04705,1.04745,1.04705,1.04735,739600002.0
2008-05-06 14:47:00,1.04735,1.04735,1.04695,1.04725,738099998.0
2008-05-06 14:48:00,1.0473,1.04735,1.04715,1.0473,450599999.0
2008-05-06 14:49:00,1.04725,1.0473,1.0472,1.0473,396600000.0
2008-05-06 14:50:00,1.04725,1.04725,1.04685,1.04685,792099999.0
2008-05-06 14:51:00,1.04685,1.0469,1.0466,1.0469,924800000.0
2008-05-06 14:52:00,1.04685,1.047,1.0468,1.04685,408400003.0
2008-05-06 14:53:00,1.0468,1.04695,1.0468,1.04685,130300000.0
2008-05-06 14:54:00,1.04685,1.04705,1.04675,1.04705,212399999.0
2008-05-06 14:55:00,1.04705,1.04705,1.04695,1.04695,185800000.0
2008-05-06 14:56:00,1.04695,1.04695,1.04665,1.04665,1071000002.0
2008-05-06 14:57:00,1.04665,1.04725,1.04665,1.04715,475100000.0
2008-05-06 14:58:00,1.04715,1.0472,1.0471,1.0471,345900000.0
2008-05-06 14:59:00,1.0471,1.0474,1.04695,1.047,629000000.0
2008-05-06 15:00:00,1.047,1.047,1.04655,1.0466,1296199994.0
2008-05-06 15:01:00,1.0466,1.04665,1.04635,1.04635,705500001.0
2008-05-06 15:02:00,1.0463,1.04635,1.0462,1.0463,987000001.0
2008-05-06 15:03:00,1.0463,1.04645,1.04625,1.04635,559000000.0
2008-05-06 15:04:00,1.04635,1.0465,1.04615,1.0464,793600000.0
2008-05-06 15:05:00,1.0464,1.0465,1.04615,1.04615,506400000.0
2008-05-06 15:06:00,1.04615,1.0462,1.0458,1.0459,621799999.0
2008-05-06 15:07:00,1.0459,1.04595,1.04515,1.04525,1092400002.0
2008-05-06 15:08:00,1.04525,1.04595,1.04525,1.04595,922400000.0
2008-05-06 15:09:00,1.04595,1.046,1.04575,1.0459,628300001.0
2008-05-06 15:10:00,1.04585,1.046,1.04575,1.04595,748099999.0
2008-05-06 15:11:00,1.04595,1.04605,1.04585,1.04585,666099999.0
2008-05-06 15:12:00,1.04585,1.04595,1.04555,1.0458,903763479.0
2008-05-06 15:13:00,1.0458,1.04595,1.04565,1.04565,464700000.0
2008-05-06 15:14:00,1.0457,1.04575,1.0452,1.0453,677500001.0
2008-05-06 15:15:00,1.04525,1.04535,1.045,1.0452,885199996.0
2008-05-06 15:16:00,1.0452,1.0455,1.04505,1.04535,631000001.0
2008-05-06 15:17:00,1.04535,1.04545,1.04525,1.0454,630300000.0
2008-05-06 15:18:00,1.0455,1.0457,1.04545,1.04565,591200000.0
2008-05-06 15:19:00,1.04565,1.04605,1.04565,1.04595,541100000.0
2008-05-06 15:20:00,1.04595,1.0461,1.04585,1.04595,456400000.0
2008-05-06 15:21:00,1.04595,1.0466,1.04595,1.04645,614400000.0
2008-05-06 15:22:00,1.0465,1.04685,1.04645,1.0465,516400000.0
2008-05-06 15:23:00,1.0465,1.04675,1.04645,1.04665,492700000.0
2008-05-06 15:24:00,1.04665,1.0468,1.04655,1.0468,371500000.0
2008-05-06 15:25:00,1.0468,1.04695,1.04665,1.0469,284300001.0
2008-05-06 15:26:00,1.04685,1.04695,1.0467,1.04675,376900000.0
2008-05-06 15:27:00,1.04675,1.0468,1.04665,1.04675,294000000.0
2008-05-06 15:28:00,1.04675,1.04705,1.04675,1.04705,213200000.0
2008-05-06 15:29:00,1.047,1.0471,1.0468,1.04685,401300000.0
2008-05-06 15:30:00,1.04685,1.0471,1.04685,1.0469,155800000.0
2008-05-06 15:31:00,1.04695,1.0471,1.04625,1.04625,520100000.0
2008-05-06 15:32:00,1.04625,1.04655,1.04625,1.0464,466900000.0
2008-05-06 15:33:00,1.0464,1.0464,1.0461,1.0461,215100000.0
2008-05-06 15:34:00,1.0462,1.04625,1.04595,1.0462,575300000.0
2008-05-06 15:35:00,1.04625,1.0467,1.046,1.04665,415200000.0
2008-05-06 15:36:00,1.04675,1.04675,1.0465,1.04665,459500000.0
2008-05-06 15:37:00,1.04665,1.04665,1.04635,1.04635,224300000.0
2008-05-06 15:38:00,1.04635,1.04635,1.04605,1.04625,434700000.0
2008-05-06 15:39:00,1.04625,1.0463,1.04595,1.04625,379400000.0
2008-05-06 15:40:00,1.04625,1.04625,1.0459,1.04615,187900000.0
2008-05-06 15:41:00,1.0461,1.04615,1.04545,1.04565,305600000.0
2008-05-06 15:42:00,1.04565,1.0459,1.04555,1.04565,436300000.0
2008-05-06 15:43:00,1.04565,1.04585,1.0452,1.04525,743099998.0
2008-05-06 15:44:00,1.04515,1.04565,1.04515,1.04555,610800000.0
2008-05-06 15:45:00,1.04555,1.04585,1.0451,1.04585,714200000.0
2008-05-06 15:46:00,1.04585,1.046,1.04555,1.04565,783100000.0
2008-05-06 15:47:00,1.04565,1.04585,1.04565,1.04565,766100000.0
2008-05-06 15:48:00,1.04565,1.04575,1.04535,1.04575,760200001.0
2008-05-06 15:49:00,1.04565,1.04585,1.04535,1.04585,933100000.0
2008-05-06 15:50:00,1.04585,1.04595,1.04565,1.0458,484300000.0
2008-05-06 15:51:00,1.0458,1.04615,1.0458,1.04605,465900000.0
2008-05-06 15:52:00,1.04605,1.0462,1.046,1.046,299000000.0
2008-05-06 15:53:00,1.046,1.046,1.0458,1.0458,291400000.0
2008-05-06 15:54:00,1.0458,1.04615,1.0458,1.04605,211600000.0
2008-05-06 15:55:00,1.04605,1.0462,1.0458,1.04615,486100000.0
2008-05-06 15:56:00,1.04615,1.04635,1.04605,1.04615,378600001.0
2008-05-06 15:57:00,1.0462,1.0462,1.04575,1.046,246000000.0
2008-05-06 15:58:00,1.04605,1.04615,1.0458,1.046,592800000.0
2008-05-06 15:59:00,1.046,1.04605,1.04585,1.04605,632500000.0
2008-05-06 16:00:00,1.046,1.04635,1.0459,1.04625,619100000.0
2008-05-06 16:01:00,1.04625,1.04665,1.04625,1.0465,526599999.0
2008-05-06 16:02:00,1.04645,1.04665,1.04635,1.04635,576899999.0
2008-05-06 16:03:00,1.04635,1.04645,1.04585,1.0459,904689991.0
2008-05-06 16:04:00,1.0459,1.0461,1.0457,1.046,597099998.0
2008-05-06 16:05:00,1.04595,1.0461,1.0454,1.0457,468900001.0
2008-05-06 16:06:00,1.04565,1.04565,1.0445,1.0445,1058502946.0
2008-05-06 16:07:00,1.04455,1.0447,1.04415,1.0444,698000000.0
2008-05-06 16:08:00,1.0444,1.04445,1.0439,1.04405,528200000.0
2008-05-06 16:09:00,1.04405,1.0442,1.0439,1.04405,556799998.0
2008-05-06 16:10:00,1.04405,1.04475,1.04405,1.04455,948800000.0
2008-05-06 16:11:00,1.04455,1.04475,1.04405,1.04405,695400001.0
2008-05-06 16:12:00,1.04405,1.04415,1.04375,1.044,656400000.0
2008-05-06 16:13:00,1.044,1.04425,1.04395,1.0441,1147700003.0
2008-05-06 16:14:00,1.0441,1.04435,1.0432,1.0434,895800001.0
2008-05-06 16:15:00,1.04345,1.04355,1.04275,1.04295,1105600001.0
2008-05-06 16:16:00,1.0429,1.0434,1.0429,1.0432,606000000.0
2008-05-06 16:17:00,1.04325,1.0433,1.0427,1.04305,860099998.0
2008-05-06 16:18:00,1.04305,1.04305,1.04275,1.04305,774500001.0
2008-05-06 16:19:00,1.04305,1.04355,1.04305,1.04355,679100000.0
2008-05-06 16:20:00,1.04355,1.04395,1.04355,1.04385,459400000.0
2008-05-06 16:21:00,1.04385,1.04395,1.0433,1.04355,393600000.0
2008-05-06 16:22:00,1.04355,1.0441,1.0434,1.0439,248600000.0
2008-05-06 16:23:00,1.0439,1.04395,1.04375,1.04395,271700000.0
2008-05-06 16:24:00,1.0439,1.04425,1.0439,1.04415,506000000.0
2008-05-06 16:25:00,1.04415,1.04425,1.044,1.04425,195800000.0
2008-05-06 16:26:00,1.04425,1.04435,1.04415,1.04435,1011899998.0
2008-05-06 16:27:00,1.04435,1.04485,1.04425,1.0447,1322700001.0
2008-05-06 16:28:00,1.04465,1.04505,1.04455,1.04495,439900000.0
2008-05-06 16:29:00,1.04495,1.04495,1.04475,1.04485,290800000.0
2008-05-06 16:30:00,1.04485,1.04505,1.0447,1.04475,477100000.0
2008-05-06 16:31:00,1.04475,1.04485,1.04465,1.04485,255600000.0
2008-05-06 16:32:00,1.04485,1.0449,1.04475,1.04485,195800000.0
2008-05-06 16:33:00,1.04485,1.0449,1.04475,1.0448,243200000.0
2008-05-06 16:34:00,1.04475,1.0448,1.04445,1.04465,459400000.0
2008-05-06 16:35:00,1.04465,1.04505,1.04465,1.04475,323800000.0
2008-05-06 16:36:00,1.04475,1.0451,1.04445,1.0451,359300000.0
2008-05-06 16:37:00,1.045,1.04535,1.04495,1.04525,420000000.0
2008-05-06 16:38:00,1.0453,1.04565,1.0451,1.04565,618600000.0
2008-05-06 16:39:00,1.04565,1.04575,1.04545,1.04575,462300001.0
2008-05-06 16:40:00,1.04575,1.04585,1.04565,1.04585,409900000.0
2008-05-06 16:41:00,1.04585,1.04635,1.04585,1.04605,441000000.0
2008-05-06 16:42:00,1.04605,1.04685,1.04605,1.0467,414800000.0
2008-05-06 16:43:00,1.04665,1.047,1.0465,1.04695,595700000.0
2008-05-06 16:44:00,1.04695,1.047,1.04665,1.04665,322100000.0
2008-05-06 16:45:00,1.04665,1.04675,1.04665,1.04665,182600000.0
2008-05-06 16:46:00,1.04665,1.04675,1.04645,1.04645,479900000.0
2008-05-06 16:47:00,1.04645,1.04675,1.04635,1.04675,268400000.0
2008-05-06 16:48:00,1.04675,1.04685,1.04655,1.0466,320500000.0
2008-05-06 16:49:00,1.0466,1.04675,1.0465,1.04675,217600000.0
2008-05-06 16:50:00,1.04675,1.04695,1.04675,1.0469,136100000.0
2008-05-06 16:51:00,1.04685,1.04685,1.04665,1.04675,180800000.0
2008-05-06 16:52:00,1.04675,1.04695,1.0467,1.04685,154300000.0
2008-05-06 16:53:00,1.0469,1.04715,1.0468,1.04715,166400000.0
2008-05-06 16:54:00,1.04715,1.0473,1.0471,1.0473,153900000.0
2008-05-06 16:55:00,1.04725,1.04735,1.0469,1.047,198200000.0
2008-05-06 16:56:00,1.04695,1.04705,1.04695,1.047,104800000.0
2008-05-06 16:57:00,1.04705,1.04725,1.04685,1.04695,347400000.0
2008-05-06 16:58:00,1.04695,1.0472,1.04695,1.0471,165000000.0
2008-05-06 16:59:00,1.0471,1.04735,1.04695,1.04735,322000000.0
2008-05-06 17:00:00,1.0473,1.0474,1.04725,1.04735,88100000.0
2008-05-06 17:01:00,1.04735,1.04735,1.04725,1.04725,201500000.0
2008-05-06 17:02:00,1.04725,1.04725,1.04695,1.047,386299998.0
2008-05-06 17:03:00,1.047,1.04725,1.047,1.0471,183600000.0
2008-05-06 17:04:00,1.0471,1.04745,1.04705,1.04715,405100000.0
2008-05-06 17:05:00,1.04715,1.04785,1.04715,1.04765,375900001.0
2008-05-06 17:06:00,1.04765,1.04785,1.0476,1.0478,165500000.0
2008-05-06 17:07:00,1.04785,1.048,1.0474,1.04785,621499999.0
2008-05-06 17:08:00,1.04785,1.04825,1.04775,1.0479,527600001.0
2008-05-06 17:09:00,1.0479,1.04795,1.04775,1.04785,400499999.0
2008-05-06 17:10:00,1.04785,1.0479,1.04775,1.04785,570400001.0
2008-05-06 17:11:00,1.04785,1.04805,1.0477,1.04805,309600000.0
2008-05-06 17:12:00,1.04805,1.0481,1.04775,1.048,740000002.0
2008-05-06 17:13:00,1.048,1.0483,1.04765,1.04765,833500000.0
2008-05-06 17:14:00,1.04765,1.04785,1.04765,1.04775,446500000.0
2008-05-06 17:15:00,1.04775,1.04835,1.0477,1.04795,617400000.0
2008-05-06 17:16:00,1.04795,1.04825,1.04785,1.0481,430700000.0
2008-05-06 17:17:00,1.0481,1.04825,1.04795,1.04795,503200000.0
2008-05-06 17:18:00,1.04795,1.04815,1.0479,1.048,918700000.0
2008-05-06 17:19:00,1.048,1.048,1.0477,1.0477,443700000.0
2008-05-06 17:20:00,1.0477,1.04775,1.04765,1.04775,206900000.0
2008-05-06 17:21:00,1.04775,1.04775,1.0476,1.0476,192100000.0
2008-05-06 17:22:00,1.0476,1.0476,1.0474,1.0474,357900000.0
2008-05-06 17:23:00,1.0474,1.04745,1.0471,1.04715,336600000.0
2008-05-06 17:24:00,1.04715,1.04715,1.0467,1.0468,829700000.0
2008-05-06 17:25:00,1.04685,1.0469,1.04655,1.0466,438500000.0
2008-05-06 17:26:00,1.0466,1.04665,1.04645,1.04645,222300000.0
2008-05-06 17:27:00,1.0465,1.04675,1.0465,1.0466,476400000.0
2008-05-06 17:28:00,1.04655,1.04665,1.04655,1.04665,280100000.0
2008-05-06 17:29:00,1.04665,1.047,1.04665,1.04695,437200000.0
2008-05-06 17:30:00,1.04695,1.04705,1.04665,1.0469,829599997.0
2008-05-06 17:31:00,1.04685,1.04695,1.04665,1.04665,785900002.0
2008-05-06 17:32:00,1.04665,1.04665,1.04655,1.04665,206900000.0
2008-05-06 17:33:00,1.04665,1.0467,1.04655,1.0466,248700000.0
2008-05-06 17:34:00,1.0466,1.04675,1.0466,1.04675,269000000.0
2008-05-06 17:35:00,1.04675,1.04695,1.0466,1.04695,562900000.0
2008-05-06 17:36:00,1.04685,1.04705,1.0468,1.0469,420900000.0
2008-05-06 17:37:00,1.04695,1.0471,1.0469,1.04705,642499999.0
2008-05-06 17:38:00,1.04705,1.04715,1.04705,1.0471,329600000.0
2008-05-06 17:39:00,1.0471,1.04715,1.04685,1.0469,600999999.0
2008-05-06 17:40:00,1.0469,1.04695,1.04655,1.0466,299700001.0
2008-05-06 17:41:00,1.0466,1.04665,1.04655,1.04665,117700000.0
2008-05-06 17:42:00,1.04665,1.04685,1.04665,1.04685,323400000.0
2008-05-06 17:43:00,1.04685,1.047,1.0466,1.0467,1228600002.0
2008-05-06 17:44:00,1.04665,1.04685,1.04665,1.04675,935999999.0
2008-05-06 17:45:00,1.04675,1.04675,1.04645,1.0465,669600001.0
2008-05-06 17:46:00,1.0465,1.04685,1.04645,1.04675,267100000.0
2008-05-06 17:47:00,1.04675,1.04685,1.04665,1.04665,280200003.0
2008-05-06 17:48:00,1.04665,1.0471,1.04665,1.04705,754300000.0
2008-05-06 17:49:00,1.047,1.0471,1.04695,1.04705,850599996.0
2008-05-06 17:50:00,1.04705,1.0472,1.04705,1.0471,842200001.0
2008-05-06 17:51:00,1.0471,1.0471,1.047,1.0471,811400000.0
2008-05-06 17:52:00,1.0471,1.04725,1.04705,1.04715,879899996.0
2008-05-06 17:53:00,1.04715,1.04745,1.04715,1.04745,669700000.0
2008-05-06 17:54:00,1.04745,1.04755,1.04735,1.04755,1662099992.0
2008-05-06 17:55:00,1.04755,1.04755,1.0474,1.04745,506000001.0
2008-05-06 17:56:00,1.0474,1.04755,1.04725,1.04755,828999990.0
2008-05-06 17:57:00,1.04755,1.04785,1.04755,1.04775,679200001.0
2008-05-06 17:58:00,1.04775,1.04805,1.04775,1.04795,1081800003.0
2008-05-06 17:59:00,1.04795,1.04845,1.0478,1.04845,1013000001.0
2008-05-06 18:00:00,1.04845,1.0489,1.0484,1.04875,410700000.0
2008-05-06 18:01:00,1.04875,1.0488,1.0484,1.0487,544100002.0
2008-05-06 18:02:00,1.04875,1.0488,1.0487,1.0487,233800000.0
2008-05-06 18:03:00,1.04875,1.04905,1.04875,1.04895,186000000.0
2008-05-06 18:04:00,1.04895,1.0492,1.04895,1.04915,977300004.0
2008-05-06 18:05:00,1.04915,1.04915,1.04895,1.04905,856399998.0
2008-05-06 18:06:00,1.04905,1.0491,1.04905,1.04905,1121100002.0
2008-05-06 18:07:00,1.04905,1.0491,1.04895,1.04905,588100000.0
2008-05-06 18:08:00,1.04905,1.04905,1.04895,1.04905,382100000.0
2008-05-06 18:09:00,1.04905,1.04925,1.049,1.04915,483800000.0
2008-05-06 18:10:00,1.04915,1.0492,1.04895,1.04895,588000000.0
2008-05-06 18:11:00,1.04895,1.0492,1.0489,1.04915,278400000.0
2008-05-06 18:12:00,1.0492,1.04925,1.04895,1.0491,441699998.0
2008-05-06 18:13:00,1.04915,1.04925,1.04885,1.04885,327100002.0
2008-05-06 18:14:00,1.04885,1.0489,1.04875,1.04875,524999999.0
2008-05-06 18:15:00,1.04875,1.04885,1.04875,1.04875,103700000.0
2008-05-06 18:16:00,1.0488,1.0489,1.0488,1.04885,297800000.0
2008-05-06 18:17:00,1.04885,1.049,1.04875,1.04895,361200000.0
2008-05-06 18:18:00,1.04895,1.04895,1.0489,1.04895,118500000.0
2008-05-06 18:19:00,1.04895,1.04895,1.04875,1.0488,292900000.0
2008-05-06 18:20:00,1.0488,1.049,1.0488,1.0489,430499999.0
2008-05-06 18:21:00,1.0489,1.04905,1.04885,1.0489,244800002.0
2008-05-06 18:22:00,1.0489,1.049,1.0489,1.04895,78300000.0
2008-05-06 18:23:00,1.04895,1.049,1.04885,1.04895,426200002.0
2008-05-06 18:24:00,1.04905,1.04915,1.04895,1.04905,190100000.0
2008-05-06 18:25:00,1.04905,1.04905,1.0488,1.04885,457500001.0
2008-05-06 18:26:00,1.04885,1.04885,1.04865,1.04865,439999994.0
2008-05-06 18:27:00,1.04865,1.0487,1.04845,1.04855,319400001.0
2008-05-06 18:28:00,1.04855,1.0486,1.0485,1.0486,91600000.0
2008-05-06 18:29:00,1.0486,1.04875,1.04855,1.0486,110800000.0
2008-05-06 18:30:00,1.04865,1.0488,1.0485,1.04875,236000000.0
2008-05-06 18:31:00,1.04875,1.04885,1.04855,1.04865,855600000.0
2008-05-06 18:32:00,1.04865,1.0487,1.04855,1.04865,530800000.0
2008-05-06 18:33:00,1.0487,1.04875,1.04855,1.04875,138700000.0
2008-05-06 18:34:00,1.04875,1.04895,1.04865,1.04875,399700000.0
2008-05-06 18:35:00,1.0487,1.0488,1.0486,1.04865,215099999.0
2008-05-06 18:36:00,1.04865,1.04875,1.0486,1.04865,390399999.0
2008-05-06 18:37:00,1.04865,1.04865,1.04835,1.04835,548199999.0
2008-05-06 18:38:00,1.04835,1.04845,1.0482,1.0484,361200001.0
2008-05-06 18:39:00,1.04845,1.04865,1.04845,1.04865,426000002.0
2008-05-06 18:40:00,1.04865,1.04865,1.04855,1.04865,61800000.0
2008-05-06 18:41:00,1.04865,1.04905,1.0485,1.04905,239400000.0
2008-05-06 18:42:00,1.04905,1.0496,1.04905,1.04955,363400000.0
2008-05-06 18:43:00,1.0495,1.05005,1.0495,1.0499,456999999.0
2008-05-06 18:44:00,1.0499,1.04995,1.0497,1.0499,265500000.0
2008-05-06 18:45:00,1.04995,1.05025,1.0499,1.05015,128200000.0
2008-05-06 18:46:00,1.05015,1.05015,1.0499,1.04995,137799999.0
2008-05-06 18:47:00,1.04995,1.04995,1.04975,1.0499,119900000.0
2008-05-06 18:48:00,1.04995,1.04995,1.04985,1.04995,211384118.0
2008-05-06 18:49:00,1.04995,1.04995,1.04995,1.04995,16504708.0
2008-05-06 18:50:00,1.04995,1.05045,1.04995,1.05045,246668236.0
2008-05-06 18:51:00,1.05045,1.05055,1.0503,1.0503,294300000.0
2008-05-06 18:52:00,1.0503,1.05035,1.05015,1.05015,318800000.0
2008-05-06 18:53:00,1.05015,1.05035,1.05015,1.05025,272500000.0
2008-05-06 18:54:00,1.05025,1.05045,1.05025,1.0504,575800000.0
2008-05-06 18:55:00,1.0504,1.0504,1.0503,1.05035,107300000.0
2008-05-06 18:56:00,1.05035,1.05035,1.05025,1.05035,324900000.0
2008-05-06 18:57:00,1.05035,1.05045,1.05035,1.05035,209000000.0
2008-05-06 18:58:00,1.05035,1.0504,1.05015,1.0502,326300000.0
2008-05-06 18:59:00,1.0502,1.05025,1.05005,1.05005,316100001.0
2008-05-06 19:00:00,1.05005,1.05005,1.04995,1.04995,298300000.0
2008-05-06 19:01:00,1.04995,1.04995,1.0498,1.04985,260200000.0
2008-05-06 19:02:00,1.04985,1.04985,1.0496,1.04965,559100005.0
2008-05-06 19:03:00,1.04965,1.0497,1.04955,1.04955,182500000.0
2008-05-06 19:04:00,1.04955,1.04995,1.04955,1.0499,345499997.0
2008-05-06 19:05:00,1.0499,1.0499,1.0497,1.0498,149200000.0
2008-05-06 19:06:00,1.0498,1.0498,1.0495,1.0496,169900000.0
2008-05-06 19:07:00,1.0496,1.0496,1.04905,1.04915,505899997.0
2008-05-06 19:08:00,1.04915,1.0498,1.0491,1.04975,414800000.0
2008-05-06 19:09:00,1.04975,1.0499,1.0495,1.04975,602100000.0
2008-05-06 19:10:00,1.04975,1.04995,1.04955,1.0496,420400000.0
2008-05-06 19:11:00,1.0496,1.0496,1.0494,1.0494,157100000.0
2008-05-06 19:12:00,1.04955,1.04965,1.04945,1.04965,134100000.0
2008-05-06 19:13:00,1.04965,1.0498,1.04925,1.04935,443499999.0
2008-05-06 19:14:00,1.0493,1.0493,1.0491,1.0491,380400001.0
2008-05-06 19:15:00,1.04915,1.04925,1.0491,1.04925,637800000.0
2008-05-06 19:16:00,1.0492,1.0492,1.04915,1.04915,291500000.0
2008-05-06 19:17:00,1.04915,1.04925,1.04915,1.04925,141900000.0
2008-05-06 19:18:00,1.04925,1.04965,1.04925,1.04965,244200000.0
2008-05-06 19:19:00,1.04965,1.04975,1.04965,1.04975,51500000.0
2008-05-06 19:20:00,1.04975,1.0501,1.04975,1.05005,366000000.0
2008-05-06 19:21:00,1.05015,1.05015,1.04995,1.05,256300000.0
2008-05-06 19:22:00,1.04995,1.04995,1.04965,1.0497,154000000.0
2008-05-06 19:23:00,1.04975,1.05,1.0497,1.0499,41700000.0
2008-05-06 19:24:00,1.0499,1.04995,1.04945,1.0495,209100000.0
2008-05-06 19:25:00,1.04945,1.0495,1.04935,1.0494,228900000.0
2008-05-06 19:26:00,1.04935,1.0494,1.0492,1.0493,399700000.0
2008-05-06 19:27:00,1.0493,1.04945,1.0493,1.04945,41600000.0
2008-05-06 19:28:00,1.0494,1.04945,1.0494,1.0494,13000000.0
2008-05-06 19:29:00,1.0494,1.0494,1.0493,1.0493,4400000.0
2008-05-06 19:30:00,1.04935,1.04935,1.04925,1.04925,268636200.0
2008-05-06 19:31:00,1.04915,1.04915,1.049,1.049,119600000.0
2008-05-06 19:32:00,1.049,1.049,1.0489,1.0489,65600000.0
2008-05-06 19:33:00,1.0489,1.04895,1.0489,1.0489,24200000.0
2008-05-06 19:34:00,1.0489,1.0489,1.04885,1.04885,67600001.0
2008-05-06 19:35:00,1.04885,1.0489,1.04885,1.0489,19100000.0
2008-05-06 19:36:00,1.0489,1.04895,1.04885,1.04895,187000000.0
2008-05-06 19:37:00,1.04895,1.04905,1.04895,1.04905,58400000.0
2008-05-06 19:38:00,1.04905,1.0492,1.04905,1.0492,103200000.0
2008-05-06 19:39:00,1.0492,1.0493,1.04915,1.04915,114500000.0
2008-05-06 19:40:00,1.04915,1.04915,1.04895,1.04895,337499999.0
2008-05-06 19:41:00,1.04895,1.0493,1.0489,1.049,425700001.0
2008-05-06 19:42:00,1.049,1.04905,1.04885,1.04895,224500000.0
2008-05-06 19:43:00,1.04895,1.04905,1.04895,1.04905,267800000.0
2008-05-06 19:44:00,1.04905,1.0491,1.04905,1.0491,81700000.0
2008-05-06 19:45:00,1.04915,1.0495,1.04905,1.04905,112800000.0
2008-05-06 19:46:00,1.04905,1.04915,1.0489,1.04905,372700000.0
2008-05-06 19:47:00,1.049,1.04905,1.049,1.04905,130200000.0
2008-05-06 19:48:00,1.04905,1.04905,1.04865,1.04875,233300000.0
2008-05-06 19:49:00,1.0488,1.04885,1.0487,1.0488,56700000.0
2008-05-06 19:50:00,1.0488,1.04895,1.0487,1.04885,118300000.0
2008-05-06 19:51:00,1.0488,1.04885,1.0487,1.04885,70900000.0
2008-05-06 19:52:00,1.04885,1.04885,1.04875,1.04875,158800000.0
2008-05-06 19:53:00,1.04875,1.04885,1.0487,1.0488,117500000.0
2008-05-06 19:54:00,1.04885,1.049,1.04885,1.04895,45000000.0
2008-05-06 19:55:00,1.04895,1.04915,1.04895,1.0491,163700000.0
2008-05-06 19:56:00,1.04905,1.0491,1.04905,1.04905,96700001.0
2008-05-06 19:57:00,1.04905,1.04905,1.04885,1.04885,405400004.0
2008-05-06 19:58:00,1.04885,1.04905,1.04885,1.04895,426200000.0
2008-05-06 19:59:00,1.04895,1.04905,1.04895,1.04905,68000000.0
2008-05-06 20:00:00,1.04905,1.0492,1.049,1.049,244000000.0
2008-05-06 20:01:00,1.049,1.04915,1.049,1.04915,93000000.0
2008-05-06 20:02:00,1.0491,1.04915,1.04905,1.0491,318700000.0
2008-05-06 20:03:00,1.0491,1.04925,1.04875,1.04875,251100000.0
2008-05-06 20:04:00,1.0488,1.0488,1.0487,1.04875,74100000.0
2008-05-06 20:05:00,1.04875,1.04875,1.04855,1.04855,115600002.0
2008-05-06 20:06:00,1.04855,1.04885,1.04845,1.04875,197000000.0
2008-05-06 20:07:00,1.04875,1.0488,1.04875,1.04875,111100000.0
2008-05-06 20:08:00,1.0488,1.0488,1.04865,1.04865,270400001.0
2008-05-06 20:09:00,1.04865,1.04875,1.04865,1.04875,33200000.0
2008-05-06 20:10:00,1.04875,1.0491,1.04875,1.04905,34100000.0
2008-05-06 20:11:00,1.04905,1.0494,1.04905,1.0494,217100000.0
2008-05-06 20:12:00,1.0494,1.0494,1.04925,1.04935,86400000.0
2008-05-06 20:13:00,1.04935,1.04955,1.04935,1.0494,202100000.0
2008-05-06 20:14:00,1.0494,1.04985,1.0494,1.04975,154100000.0
2008-05-06 20:15:00,1.04975,1.04985,1.04925,1.04925,434600000.0
2008-05-06 20:16:00,1.04925,1.04995,1.04925,1.04985,431700000.0
2008-05-06 20:17:00,1.04985,1.04985,1.04915,1.04915,446499994.0
2008-05-06 20:18:00,1.04915,1.0495,1.04915,1.04945,246400000.0
2008-05-06 20:19:00,1.04945,1.0498,1.0494,1.04965,187300000.0
2008-05-06 20:20:00,1.04965,1.04965,1.0492,1.04945,297800001.0
2008-05-06 20:21:00,1.04945,1.0495,1.0494,1.04945,56900000.0
2008-05-06 20:22:00,1.04945,1.04945,1.04915,1.04915,184400001.0
2008-05-06 20:23:00,1.04915,1.04945,1.04905,1.04945,254300000.0
2008-05-06 20:24:00,1.0494,1.04945,1.0493,1.0493,212600000.0
2008-05-06 20:25:00,1.0493,1.0493,1.04915,1.04915,444600000.0
2008-05-06 20:26:00,1.04915,1.04915,1.04905,1.0491,192000000.0
2008-05-06 20:27:00,1.0491,1.0491,1.04895,1.04905,341400000.0
2008-05-06 20:28:00,1.04905,1.04905,1.04895,1.049,150600000.0
2008-05-06 20:29:00,1.049,1.049,1.04875,1.04875,110000004.0
2008-05-06 20:30:00,1.04875,1.04875,1.04855,1.04875,385000001.0
2008-05-06 20:31:00,1.0487,1.04875,1.04865,1.0487,227200001.0
2008-05-06 20:32:00,1.0487,1.04895,1.0487,1.0489,77800000.0
2008-05-06 20:33:00,1.0489,1.0489,1.04885,1.04885,103200000.0
2008-05-06 20:34:00,1.04885,1.0489,1.04885,1.04885,143800000.0
2008-05-06 20:35:00,1.04885,1.0489,1.04885,1.04885,79500000.0
2008-05-06 20:36:00,1.04885,1.04885,1.04885,1.04885,24700000.0
2008-05-06 20:37:00,1.04885,1.04885,1.04885,1.04885,52700000.0
2008-05-06 20:38:00,1.04885,1.04885,1.0485,1.04855,117800000.0
2008-05-06 20:39:00,1.04855,1.04855,1.04855,1.04855,371700000.0
2008-05-06 20:40:00,1.04855,1.04855,1.0482,1.04835,299100000.0
2008-05-06 20:41:00,1.0483,1.04845,1.04825,1.04845,199000001.0
2008-05-06 20:42:00,1.04845,1.0485,1.04835,1.0485,99700000.0
2008-05-06 20:43:00,1.0485,1.0487,1.0485,1.0486,232900000.0
2008-05-06 20:44:00,1.0486,1.04865,1.04855,1.04855,45000000.0
2008-05-06 20:45:00,1.04855,1.0486,1.04855,1.04855,24900000.0
2008-05-06 20:46:00,1.04855,1.0486,1.0485,1.04855,52400000.0
2008-05-06 20:47:00,1.04855,1.0486,1.04855,1.04855,24000000.0
2008-05-06 20:48:00,1.04855,1.04855,1.0485,1.0485,6100000.0
2008-05-06 20:49:00,1.0485,1.04875,1.0485,1.04875,72200000.0
2008-05-06 20:50:00,1.04875,1.04935,1.04875,1.04925,288900000.0
2008-05-06 20:51:00,1.04925,1.04955,1.04925,1.0495,432500000.0
2008-05-06 20:52:00,1.0495,1.04955,1.0495,1.0495,21700000.0
2008-05-06 20:53:00,1.0495,1.0496,1.0495,1.0496,67500000.0
2008-05-06 20:54:00,1.0496,1.0496,1.0495,1.04955,65900000.0
2008-05-06 20:55:00,1.0495,1.04955,1.04945,1.04955,131800000.0
2008-05-06 20:56:00,1.04955,1.04965,1.0495,1.04955,151400000.0
2008-05-06 20:57:00,1.04955,1.0502,1.04955,1.0502,322879745.0
2008-05-06 20:58:00,1.05015,1.05015,1.05005,1.05015,226400000.0
2008-05-06 20:59:00,1.05015,1.05015,1.05005,1.05015,523700000.0
2008-05-06 21:00:00,1.05015,1.05045,1.05015,1.0502,818100002.0
2008-05-06 21:01:00,1.0502,1.0502,1.04995,1.04995,642999992.0
2008-05-06 21:02:00,1.04995,1.0501,1.04985,1.0501,641300001.0
2008-05-06 21:03:00,1.05005,1.0502,1.05005,1.0502,31300000.0
2008-05-06 21:04:00,1.0502,1.0506,1.0502,1.05025,328100000.0
2008-05-06 21:05:00,1.05025,1.05045,1.0502,1.0502,407000001.0
2008-05-06 21:06:00,1.0502,1.0502,1.04995,1.05005,440500000.0
2008-05-06 21:07:00,1.05005,1.0502,1.05005,1.05015,197200000.0
2008-05-06 21:08:00,1.05015,1.05015,1.05015,1.05015,1100000.0
2008-05-06 21:09:00,1.05015,1.05025,1.05015,1.05015,38400000.0
2008-05-06 21:10:00,1.05015,1.0505,1.05015,1.05045,183900000.0
2008-05-06 21:11:00,1.05045,1.0506,1.0504,1.05055,103100000.0
2008-05-06 21:12:00,1.05065,1.05075,1.0506,1.05075,156000000.0
2008-05-06 21:13:00,1.0508,1.05085,1.05075,1.05085,31100000.0
2008-05-06 21:14:00,1.0509,1.05095,1.05065,1.05065,396700001.0
2008-05-06 21:15:00,1.05065,1.0509,1.05065,1.05075,241900000.0
2008-05-06 21:16:00,1.05075,1.05095,1.05065,1.05065,306800001.0
2008-05-06 21:17:00,1.05075,1.05075,1.05065,1.0507,321400000.0
2008-05-06 21:18:00,1.05075,1.05085,1.0507,1.05085,127700000.0
2008-05-06 21:19:00,1.05085,1.05085,1.0508,1.0508,25500000.0
2008-05-06 21:20:00,1.0508,1.0508,1.05075,1.0508,55000000.0
2008-05-06 21:21:00,1.05075,1.0511,1.05075,1.0511,388000000.0
2008-05-06 21:22:00,1.0511,1.0511,1.051,1.0511,78100000.0
2008-05-06 21:23:00,1.0511,1.0512,1.051,1.0512,151500000.0
2008-05-06 21:24:00,1.05115,1.0512,1.0511,1.0512,30200000.0
2008-05-06 21:25:00,1.05125,1.05135,1.0512,1.05125,33200000.0
2008-05-06 21:26:00,1.05125,1.05135,1.05125,1.05125,32900000.0
2008-05-06 21:27:00,1.05125,1.05135,1.05105,1.0511,64700000.0
2008-05-06 21:28:00,1.0511,1.05125,1.0511,1.0512,53300000.0
2008-05-06 21:29:00,1.0512,1.0512,1.05115,1.05115,60100000.0
2008-05-06 21:30:00,1.05115,1.05115,1.0511,1.05115,15500000.0
2008-05-06 21:31:00,1.05115,1.05125,1.0511,1.05125,27600000.0
2008-05-06 21:32:00,1.0512,1.05135,1.0511,1.05125,119300000.0
2008-05-06 21:33:00,1.05125,1.0513,1.05105,1.0512,219800001.0
2008-05-06 21:34:00,1.0512,1.0513,1.0511,1.0511,136100000.0
2008-05-06 21:35:00,1.05105,1.05125,1.05105,1.0512,104600000.0
2008-05-06 21:36:00,1.0512,1.0514,1.05115,1.05135,85700000.0
2008-05-06 21:37:00,1.05135,1.05135,1.05115,1.0512,142900000.0
2008-05-06 21:38:00,1.0512,1.0513,1.05115,1.05125,300600000.0
2008-05-06 21:39:00,1.05125,1.05125,1.05105,1.05125,211700000.0
2008-05-06 21:40:00,1.05125,1.0514,1.0511,1.0513,150500000.0
2008-05-06 21:41:00,1.05135,1.05145,1.0513,1.0514,164200000.0
2008-05-06 21:42:00,1.0514,1.0516,1.0514,1.05155,69400000.0
2008-05-06 21:43:00,1.05155,1.05205,1.05155,1.0519,102600000.0
2008-05-06 21:44:00,1.0519,1.05225,1.05185,1.05185,48300000.0
2008-05-06 21:45:00,1.05185,1.05215,1.05185,1.05185,62800000.0
2008-05-06 21:46:00,1.0519,1.0523,1.0519,1.05205,136499999.0
2008-05-06 21:47:00,1.0522,1.0523,1.052,1.0521,34400000.0
2008-05-06 21:48:00,1.0521,1.0522,1.0519,1.0521,35200000.0
2008-05-06 21:49:00,1.0521,1.0521,1.0518,1.0519,15500000.0
2008-05-06 21:50:00,1.0519,1.0522,1.05175,1.05215,35500000.0
2008-05-06 21:51:00,1.05215,1.05215,1.052,1.052,14800000.0
2008-05-06 21:52:00,1.052,1.05215,1.05175,1.05185,42200000.0
2008-05-06 21:53:00,1.0519,1.052,1.05185,1.05185,18700000.0
2008-05-06 21:54:00,1.05185,1.05195,1.05175,1.0519,31700000.0
2008-05-06 21:55:00,1.052,1.052,1.0517,1.05185,72500000.0
2008-05-06 21:56:00,1.0519,1.052,1.0518,1.0519,26300000.0
2008-05-06 21:57:00,1.0519,1.052,1.05185,1.05195,16100000.0
2008-05-06 21:58:00,1.052,1.052,1.0519,1.0519,6800000.0
2008-05-06 21:59:00,1.0519,1.05205,1.0518,1.05185,87200000.0
2008-05-06 22:00:00,1.05185,1.0522,1.0518,1.05205,48200000.0
2008-05-06 22:01:00,1.05205,1.05215,1.05205,1.05205,111500000.0
2008-05-06 22:02:00,1.05205,1.0523,1.052,1.0523,91800000.0
2008-05-06 22:03:00,1.0523,1.0524,1.0522,1.0522,18200000.0
2008-05-06 22:04:00,1.0522,1.0524,1.05195,1.05235,42600000.0
2008-05-06 22:05:00,1.05235,1.05235,1.052,1.05205,62200001.0
2008-05-06 22:06:00,1.05205,1.0523,1.05205,1.0521,72400001.0
2008-05-06 22:07:00,1.0521,1.0521,1.0518,1.05205,39700000.0
2008-05-06 22:08:00,1.052,1.05215,1.052,1.05215,13700000.0
2008-05-06 22:09:00,1.0519,1.05215,1.05185,1.05205,76800001.0
2008-05-06 22:10:00,1.05205,1.0522,1.05205,1.05215,8600000.0
2008-05-06 22:11:00,1.05215,1.0522,1.05215,1.0522,13800000.0
2008-05-06 22:12:00,1.05225,1.05235,1.05215,1.05215,14600000.0
2008-05-06 22:13:00,1.0522,1.0522,1.052,1.0521,27600000.0
2008-05-06 22:14:00,1.05215,1.05215,1.05205,1.05215,10900000.0
2008-05-06 22:15:00,1.05215,1.05215,1.05195,1.05195,23000000.0
2008-05-06 22:16:00,1.05185,1.05185,1.05185,1.05185,9500000.0
2008-05-06 22:17:00,1.05185,1.05195,1.0518,1.0519,10000000.0
2008-05-06 22:18:00,1.0519,1.0519,1.0519,1.0519,4800000.0
2008-05-06 22:19:00,1.0519,1.05195,1.05185,1.0519,5600000.0
2008-05-06 22:20:00,1.0519,1.0519,1.05185,1.0519,3600000.0
2008-05-06 22:21:00,1.05185,1.0521,1.05185,1.0521,10400000.0
2008-05-06 22:22:00,1.05215,1.05215,1.0521,1.05215,12400000.0
2008-05-06 22:23:00,1.0522,1.0522,1.05215,1.0522,8800000.0
2008-05-06 22:24:00,1.0522,1.0522,1.0521,1.0522,23800000.0
2008-05-06 22:25:00,1.0522,1.05225,1.05215,1.05225,5200000.0
2008-05-06 22:26:00,1.05225,1.05225,1.05225,1.05225,2800000.0
2008-05-06 22:27:00,1.05225,1.0523,1.0522,1.0523,4400000.0
2008-05-06 22:28:00,1.0523,1.0524,1.0522,1.0522,5600000.0
2008-05-06 22:29:00,1.05215,1.05215,1.0521,1.05215,12000000.0
2008-05-06 22:30:00,1.05215,1.0522,1.05215,1.0522,8600000.0
2008-05-06 22:31:00,1.0522,1.0522,1.0518,1.0519,72000000.0
2008-05-06 22:32:00,1.05195,1.05195,1.05195,1.05195,5600000.0
2008-05-06 22:33:00,1.05195,1.05195,1.05185,1.05185,10900000.0
2008-05-06 22:34:00,1.05185,1.0519,1.0518,1.0519,7400000.0
2008-05-06 22:35:00,1.05185,1.05195,1.05185,1.0519,48100000.0
2008-05-06 22:36:00,1.0519,1.0519,1.05185,1.05185,78900000.0
2008-05-06 22:37:00,1.05185,1.05185,1.05175,1.05175,53100000.0
2008-05-06 22:38:00,1.0518,1.0519,1.05165,1.0518,68700000.0
2008-05-06 22:39:00,1.05185,1.05185,1.0518,1.0518,2000000.0
2008-05-06 22:40:00,1.0518,1.0518,1.05175,1.05175,2800000.0
2008-05-06 22:41:00,1.05175,1.05175,1.05175,1.05175,2800000.0
2008-05-06 22:42:00,1.05175,1.05175,1.05175,1.05175,2000000.0
2008-05-06 22:43:00,1.05175,1.05175,1.05155,1.05155,45600000.0
2008-05-06 22:44:00,1.05155,1.05155,1.05125,1.05135,61400000.0
2008-05-06 22:45:00,1.0514,1.05155,1.05135,1.05145,111500000.0
2008-05-06 22:46:00,1.0515,1.0516,1.05125,1.05135,199400000.0
2008-05-06 22:47:00,1.0514,1.05145,1.0514,1.0514,23300000.0
2008-05-06 22:48:00,1.0514,1.0515,1.05135,1.05145,30300000.0
2008-05-06 22:49:00,1.05145,1.0516,1.05135,1.0516,173200000.0
2008-05-06 22:50:00,1.0516,1.0516,1.05155,1.05155,19500000.0
2008-05-06 22:51:00,1.0516,1.05165,1.05155,1.05165,46500000.0
2008-05-06 22:52:00,1.05165,1.05165,1.0516,1.05165,24800000.0
2008-05-06 22:53:00,1.05165,1.0519,1.05165,1.05175,18300000.0
2008-05-06 22:54:00,1.05175,1.05185,1.05175,1.05185,30300000.0
2008-05-06 22:55:00,1.0518,1.0519,1.05175,1.0518,127800001.0
2008-05-06 22:56:00,1.0519,1.0519,1.0518,1.0519,71000001.0
2008-05-06 22:57:00,1.0519,1.052,1.0519,1.0519,41800000.0
2008-05-06 22:58:00,1.0519,1.0519,1.0519,1.0519,8000000.0
2008-05-06 22:59:00,1.0519,1.0519,1.0519,1.0519,27200000.0
2008-05-06 23:00:00,1.05175,1.0519,1.0517,1.0519,60400000.0
2008-05-06 23:01:00,1.052,1.052,1.052,1.052,16000000.0
2008-05-06 23:02:00,1.05179,1.05207,1.05179,1.05197,209200000.0
2008-05-06 23:03:00,1.052,1.052,1.052,1.052,41600000.0
2008-05-06 23:04:00,1.052,1.052,1.052,1.052,4800000.0
2008-05-06 23:05:00,1.052,1.05215,1.0518,1.05215,47200000.0
2008-05-06 23:06:00,1.05215,1.05215,1.0515,1.0518,210400000.0
2008-05-06 23:07:00,1.0518,1.0518,1.0515,1.0517,383200000.0
2008-05-06 23:08:00,1.0517,1.05175,1.0516,1.05175,53600000.0
2008-05-06 23:09:00,1.05175,1.05175,1.0516,1.0517,65600000.0
2008-05-06 23:10:00,1.0517,1.0517,1.0515,1.0516,43400000.0
2008-05-06 23:11:00,1.0516,1.0517,1.05155,1.0517,52000000.0
2008-05-06 23:12:00,1.0517,1.0517,1.0516,1.0516,47200000.0
2008-05-06 23:13:00,1.05165,1.05165,1.05165,1.05165,2400000.0
2008-05-06 23:14:00,1.05165,1.05165,1.0516,1.0516,81200000.0
2008-05-06 23:15:00,1.0516,1.0516,1.0515,1.0516,174000000.0
2008-05-06 23:16:00,1.0516,1.0516,1.0515,1.0516,66400000.0
2008-05-06 23:17:00,1.0516,1.0516,1.0515,1.0515,32800000.0
2008-05-06 23:18:00,1.0516,1.0516,1.0516,1.0516,25000000.0
2008-05-06 23:19:00,1.0515,1.05155,1.0515,1.0515,447400001.0
2008-05-06 23:20:00,1.0516,1.0516,1.0516,1.0516,41500000.0
2008-05-06 23:21:00,1.0516,1.0516,1.0516,1.0516,1500000.0
2008-05-06 23:22:00,1.0516,1.0516,1.0516,1.0516,1500000.0
2008-05-06 23:23:00,1.0516,1.0517,1.0516,1.0517,105200000.0
2008-05-06 23:24:00,1.05162,1.05162,1.05144,1.05161,5500000.0
2008-05-06 23:25:00,1.0517,1.0518,1.0517,1.0518,110100000.0
2008-05-06 23:26:00,1.0518,1.052,1.0518,1.052,123600000.0
2008-05-06 23:27:00,1.0519,1.052,1.0519,1.052,13200000.0
2008-05-06 23:28:00,1.052,1.052,1.052,1.052,109200000.0
2008-05-06 23:29:00,1.052,1.052,1.052,1.052,73400000.0
2008-05-06 23:30:00,1.0519,1.052,1.0519,1.052,15200000.0
2008-05-06 23:31:00,1.0519,1.052,1.0516,1.0518,58500000.0
2008-05-06 23:32:00,1.0518,1.0518,1.0516,1.0516,66000000.0
2008-05-06 23:33:00,1.0517,1.0517,1.0516,1.0516,186600000.0
2008-05-06 23:34:00,1.0516,1.0518,1.0516,1.0518,100800001.0
2008-05-06 23:35:00,1.0518,1.0518,1.0518,1.0518,24800000.0
2008-05-06 23:36:00,1.0518,1.0518,1.0518,1.0518,20000000.0
2008-05-06 23:37:00,1.0518,1.0518,1.0518,1.0518,20000000.0
2008-05-06 23:38:00,1.0518,1.0518,1.0518,1.0518,80800000.0
2008-05-06 23:39:00,1.0518,1.0518,1.0518,1.0518,67200000.0
2008-05-06 23:40:00,1.0518,1.0518,1.0518,1.0518,121600000.0
2008-05-06 23:41:00,1.0518,1.052,1.0517,1.052,273200000.0
2008-05-06 23:42:00,1.052,1.052,1.0516,1.0517,91100000.0
2008-05-06 23:43:00,1.0517,1.0517,1.0517,1.0517,40000000.0
2008-05-06 23:44:00,1.0517,1.0517,1.0517,1.0517,48000000.0
2008-05-06 23:45:00,1.05156,1.05169,1.05156,1.05156,29200000.0
2008-05-06 23:46:00,1.0517,1.0517,1.0517,1.0517,102400000.0
2008-05-06 23:47:00,1.0517,1.0517,1.0517,1.0517,57400000.0
2008-05-06 23:48:00,1.0516,1.05165,1.0516,1.0516,4400000.0
2008-05-06 23:49:00,1.0517,1.0518,1.0517,1.0517,244000000.0
2008-05-06 23:50:00,1.0517,1.0518,1.0517,1.0518,76800000.0
2008-05-06 23:51:00,1.0518,1.0518,1.0518,1.0518,1200000.0
2008-05-06 23:52:00,1.0518,1.0518,1.0517,1.0517,49200000.0
2008-05-06 23:53:00,1.0518,1.0518,1.0517,1.0518,70800000.0
2008-05-06 23:54:00,1.0518,1.0518,1.0518,1.0518,1200000.0
2008-05-06 23:55:00,1.0518,1.0518,1.0517,1.0518,184600000.0
2008-05-06 23:56:00,1.0518,1.0518,1.0518,1.0518,169000000.0
2008-05-06 23:57:00,1.05178,1.05192,1.0516,1.05165,11300000.0
2008-05-06 23:58:00,1.0518,1.0518,1.0518,1.0518,7000000.0
2008-05-06 23:59:00,1.0518,1.0518,1.0518,1.0518,9000000.0
2008-05-07 00:00:00,1.0518,1.0518,1.0518,1.0518,10000000.0
2008-05-07 00:01:00,1.0518,1.0518,1.0518,1.0518,4500000.0
2008-05-07 00:02:00,1.0518,1.0518,1.0518,1.0518,500000.0
2008-05-07 00:03:00,1.0518,1.0518,1.0518,1.0518,4500000.0
2008-05-07 00:04:00,1.0517,1.0518,1.0517,1.0518,15200000.0
2008-05-07 00:05:00,1.0518,1.0518,1.0518,1.0518,60800000.0
2008-05-07 00:06:00,1.0519,1.0519,1.05175,1.0518,6400000.0
2008-05-07 00:07:00,1.05175,1.0518,1.0516,1.0517,16800000.0
2008-05-07 00:08:00,1.0517,1.0517,1.0517,1.0517,23600000.0
2008-05-07 00:09:00,1.0517,1.0517,1.0517,1.0517,10900000.0
2008-05-07 00:10:00,1.0517,1.0517,1.0517,1.0517,4900000.0
2008-05-07 00:11:00,1.0517,1.0517,1.0517,1.0517,4900000.0
2008-05-07 00:12:00,1.0517,1.0517,1.0517,1.0517,1700000.0
2008-05-07 00:13:00,1.0517,1.0517,1.0516,1.0516,18100000.0
2008-05-07 00:14:00,1.0516,1.0516,1.0516,1.0516,11300000.0
2008-05-07 00:15:00,1.0516,1.0516,1.0516,1.0516,3600000.0
2008-05-07 00:16:00,1.0516,1.0516,1.0516,1.0516,63000000.0
2008-05-07 00:17:00,1.0516,1.0516,1.0515,1.0515,213100000.0
2008-05-07 00:18:00,1.0515,1.0515,1.0515,1.0515,78600000.0
2008-05-07 00:19:00,1.0515,1.0515,1.0515,1.0515,45400000.0
2008-05-07 00:20:00,1.0515,1.0516,1.0515,1.0515,231599998.0
2008-05-07 00:21:00,1.0515,1.0515,1.0515,1.0515,54799999.0
2008-05-07 00:22:00,1.0515,1.0515,1.0513,1.0513,775900001.0
2008-05-07 00:23:00,1.0514,1.0514,1.0512,1.0512,336499997.0
2008-05-07 00:24:00,1.0512,1.0512,1.0512,1.0512,202799999.0
2008-05-07 00:25:00,1.0512,1.0512,1.0512,1.0512,222700000.0
2008-05-07 00:26:00,1.0512,1.0513,1.0512,1.0513,310399998.0
2008-05-07 00:27:00,1.0513,1.0513,1.0513,1.0513,81200000.0
2008-05-07 00:28:00,1.0513,1.0513,1.0513,1.0513,31200000.0
2008-05-07 00:29:00,1.0513,1.0513,1.0513,1.0513,96800000.0
2008-05-07 00:30:00,1.0513,1.0513,1.0513,1.0513,112800000.0
2008-05-07 00:31:00,1.0513,1.05152,1.05126,1.05127,999999997.0
2008-05-07 00:32:00,1.0513,1.0513,1.0513,1.0513,7200000.0
2008-05-07 00:33:00,1.0512,1.0513,1.0512,1.0513,52800000.0
2008-05-07 00:34:00,1.0513,1.0513,1.0512,1.0513,89400000.0
2008-05-07 00:35:00,1.0513,1.0513,1.0511,1.0512,289600001.0
2008-05-07 00:36:00,1.0512,1.0512,1.0512,1.0512,900000.0
2008-05-07 00:37:00,1.0512,1.0512,1.0511,1.0512,16600000.0
2008-05-07 00:38:00,1.0511,1.0512,1.0511,1.0512,182200000.0
2008-05-07 00:39:00,1.0512,1.0512,1.0511,1.0511,154500000.0
2008-05-07 00:40:00,1.0511,1.0512,1.0511,1.0511,86200000.0
2008-05-07 00:41:00,1.0512,1.0512,1.0512,1.0512,600000.0
2008-05-07 00:42:00,1.0512,1.0512,1.0511,1.0512,43200000.0
2008-05-07 00:43:00,1.0512,1.0512,1.0512,1.0512,9100000.0
2008-05-07 00:44:00,1.0512,1.0512,1.0511,1.0511,62200000.0
2008-05-07 00:45:00,1.0511,1.0511,1.0511,1.0511,223599999.0
2008-05-07 00:46:00,1.0511,1.0511,1.0511,1.0511,27200000.0
2008-05-07 00:47:00,1.0511,1.0512,1.0511,1.0512,27500000.0
2008-05-07 00:48:00,1.0512,1.0512,1.0512,1.0512,1900000.0
2008-05-07 00:49:00,1.0512,1.0514,1.0511,1.0512,17200000.0
2008-05-07 00:50:00,1.0513,1.0513,1.0513,1.0513,4100000.0
2008-05-07 00:51:00,1.0513,1.0513,1.0513,1.0513,2800000.0
2008-05-07 00:52:00,1.0513,1.0513,1.0513,1.0513,5100000.0
2008-05-07 00:53:00,1.0513,1.0513,1.0513,1.0513,3800000.0
2008-05-07 00:54:00,1.0513,1.0514,1.0513,1.0514,12500000.0
2008-05-07 00:55:00,1.0514,1.0514,1.0513,1.0513,167800000.0
2008-05-07 00:56:00,1.0513,1.0513,1.0513,1.0513,48900000.0
2008-05-07 00:57:00,1.0513,1.0514,1.0513,1.0514,167800000.0
2008-05-07 00:58:00,1.0513,1.0517,1.0512,1.0516,174299999.0
2008-05-07 00:59:00,1.0515,1.0516,1.0515,1.0515,267400001.0
2008-05-07 01:00:00,1.0515,1.0516,1.0513,1.0516,326900000.0
2008-05-07 01:01:00,1.0516,1.0517,1.0516,1.0517,20800000.0
2008-05-07 01:02:00,1.0517,1.0517,1.0517,1.0517,9600000.0
2008-05-07 01:03:00,1.0517,1.0517,1.05165,1.0517,14400000.0
2008-05-07 01:04:00,1.0517,1.0517,1.05165,1.05165,18000000.0
2008-05-07 01:05:00,1.05165,1.05165,1.0516,1.0516,49000001.0
2008-05-07 01:06:00,1.0516,1.0516,1.0516,1.0516,109700001.0
2008-05-07 01:07:00,1.0516,1.0517,1.0516,1.0516,315899998.0
2008-05-07 01:08:00,1.0516,1.0517,1.0516,1.0517,21900000.0
2008-05-07 01:09:00,1.0517,1.0518,1.0517,1.0518,2000000.0
2008-05-07 01:10:00,1.0518,1.052,1.0518,1.0519,33500000.0
2008-05-07 01:11:00,1.0519,1.052,1.0519,1.052,3000000.0
2008-05-07 01:12:00,1.05167,1.05179,1.05149,1.05175,163000000.0
2008-05-07 01:13:00,1.052,1.052,1.052,1.052,2700000.0
2008-05-07 01:14:00,1.052,1.052,1.052,1.052,400000.0
2008-05-07 01:15:00,1.0518,1.0519,1.05174,1.05175,22100000.0
2008-05-07 01:16:00,1.052,1.052,1.052,1.052,2000000.0
2008-05-07 01:17:00,1.05175,1.0519,1.05175,1.0519,5200000.0
2008-05-07 01:18:00,1.0519,1.0519,1.0519,1.0519,800000.0
2008-05-07 01:19:00,1.0519,1.0519,1.0519,1.0519,400000.0
2008-05-07 01:20:00,1.0519,1.0521,1.0519,1.0521,81500000.0
2008-05-07 01:21:00,1.0521,1.0521,1.05175,1.0521,13100000.0
2008-05-07 01:22:00,1.0521,1.0521,1.05175,1.052,322200001.0
2008-05-07 01:23:00,1.052,1.052,1.0517,1.0518,431800000.0
2008-05-07 01:24:00,1.0518,1.0518,1.0518,1.0518,2900000.0
2008-05-07 01:25:00,1.0517,1.0518,1.0517,1.0517,75700000.0
2008-05-07 01:26:00,1.0518,1.0518,1.0517,1.0517,1800000.0
2008-05-07 01:27:00,1.0517,1.0517,1.0517,1.0517,38100000.0
2008-05-07 01:28:00,1.0517,1.0517,1.0517,1.0517,168400000.0
2008-05-07 01:29:00,1.0517,1.0517,1.0516,1.0517,27200000.0
2008-05-07 01:30:00,1.0517,1.0517,1.0517,1.0517,800000.0
2008-05-07 01:31:00,1.0517,1.0517,1.0517,1.0517,1300000.0
2008-05-07 01:32:00,1.0517,1.0517,1.05145,1.0517,30700000.0
2008-05-07 01:33:00,1.0517,1.0519,1.0517,1.0519,20000000.0
2008-05-07 01:34:00,1.0519,1.0519,1.0519,1.0519,500000.0
2008-05-07 01:35:00,1.05167,1.05167,1.05153,1.05167,896000016.0
2008-05-07 01:36:00,1.0519,1.052,1.0518,1.0518,63200000.0
2008-05-07 01:37:00,1.0518,1.0518,1.0518,1.0518,88400001.0
2008-05-07 01:38:00,1.0518,1.0518,1.0518,1.0518,45400001.0
2008-05-07 01:39:00,1.0518,1.0518,1.0517,1.0517,51000000.0
2008-05-07 01:40:00,1.0517,1.0517,1.0517,1.0517,60600000.0
2008-05-07 01:41:00,1.05145,1.05162,1.05141,1.05146,298199998.0
2008-05-07 01:42:00,1.0517,1.0518,1.0517,1.0518,800000.0
2008-05-07 01:43:00,1.0518,1.0518,1.0518,1.0518,1000000.0
2008-05-07 01:44:00,1.0518,1.0518,1.05145,1.0515,151700001.0
2008-05-07 01:45:00,1.0515,1.0516,1.0515,1.0516,82400002.0
2008-05-07 01:46:00,1.0516,1.0519,1.0516,1.0519,148700001.0
2008-05-07 01:47:00,1.0519,1.0519,1.05185,1.0519,237200000.0
2008-05-07 01:48:00,1.0519,1.0521,1.05185,1.0519,449500000.0
2008-05-07 01:49:00,1.0519,1.0519,1.0519,1.0519,29200000.0
2008-05-07 01:50:00,1.0519,1.0519,1.0519,1.0519,40600000.0
2008-05-07 01:51:00,1.0519,1.0519,1.0519,1.0519,40900000.0
2008-05-07 01:52:00,1.0519,1.0519,1.05185,1.05185,63200000.0
2008-05-07 01:53:00,1.052,1.052,1.0519,1.052,42800000.0
2008-05-07 01:54:00,1.0519,1.0521,1.0519,1.0521,58300000.0
2008-05-07 01:55:00,1.0521,1.0523,1.0521,1.0523,24500000.0
2008-05-07 01:56:00,1.0523,1.0524,1.05225,1.0524,92600000.0
2008-05-07 01:57:00,1.0524,1.0526,1.0524,1.0525,245900000.0
2008-05-07 01:58:00,1.0525,1.0527,1.05245,1.0525,206600000.0
2008-05-07 01:59:00,1.0525,1.0525,1.0521,1.0524,631800005.0
2008-05-07 02:00:00,1.0524,1.0525,1.0524,1.0524,131400000.0
2008-05-07 02:01:00,1.0524,1.0528,1.0524,1.0528,180800000.0
2008-05-07 02:02:00,1.0528,1.0528,1.0524,1.0527,142200001.0
2008-05-07 02:03:00,1.0527,1.0527,1.0524,1.0524,250699998.0
2008-05-07 02:04:00,1.0524,1.0525,1.0522,1.0522,997200002.0
2008-05-07 02:05:00,1.0522,1.0524,1.0521,1.0523,1388099999.0
2008-05-07 02:06:00,1.0523,1.0523,1.052,1.0523,192700001.0
2008-05-07 02:07:00,1.0523,1.0524,1.0522,1.0524,275000000.0
2008-05-07 02:08:00,1.0524,1.0526,1.0524,1.0525,295400001.0
2008-05-07 02:09:00,1.0525,1.0526,1.0523,1.0525,392100000.0
2008-05-07 02:10:00,1.0525,1.0527,1.0524,1.0525,204400000.0
2008-05-07 02:11:00,1.05245,1.0525,1.05245,1.05245,65200000.0
2008-05-07 02:12:00,1.05245,1.0525,1.05245,1.05245,85300000.0
2008-05-07 02:13:00,1.05245,1.0525,1.05245,1.0525,57300000.0
2008-05-07 02:14:00,1.0525,1.0527,1.0525,1.0526,228900002.0
2008-05-07 02:15:00,1.0526,1.0526,1.0526,1.0526,105600001.0
2008-05-07 02:16:00,1.0526,1.0526,1.0524,1.0525,270400000.0
2008-05-07 02:17:00,1.0525,1.0525,1.0523,1.0523,1622499999.0
2008-05-07 02:18:00,1.0523,1.0525,1.0523,1.0524,119750002.0
2008-05-07 02:19:00,1.0524,1.0525,1.0524,1.0524,70700002.0
2008-05-07 02:20:00,1.0524,1.05255,1.0523,1.05255,384100000.0
2008-05-07 02:21:00,1.05255,1.0526,1.0525,1.0525,708700004.0
2008-05-07 02:22:00,1.0525,1.05255,1.0524,1.05255,596200005.0
2008-05-07 02:23:00,1.0525,1.05255,1.0524,1.05255,527600000.0
2008-05-07 02:24:00,1.0525,1.05255,1.0525,1.05255,1283400008.0
2008-05-07 02:25:00,1.05255,1.05255,1.0525,1.0525,712699997.0
2008-05-07 02:26:00,1.0525,1.05265,1.0525,1.0526,153999997.0
2008-05-07 02:27:00,1.0526,1.0526,1.05245,1.05245,263599993.0
2008-05-07 02:28:00,1.05245,1.0525,1.0524,1.0525,540200001.0
2008-05-07 02:29:00,1.0525,1.0528,1.0525,1.0526,950500001.0
2008-05-07 02:30:00,1.0526,1.0528,1.0526,1.0527,209600000.0
2008-05-07 02:31:00,1.0527,1.0527,1.0527,1.0527,807700003.0
2008-05-07 02:32:00,1.0524,1.0527,1.0524,1.0527,699700011.0
2008-05-07 02:33:00,1.0526,1.0527,1.05245,1.0525,142699997.0
2008-05-07 02:34:00,1.05245,1.0527,1.0524,1.0526,450400007.0
2008-05-07 02:35:00,1.0525,1.0526,1.0522,1.0523,1852299978.0
2008-05-07 02:36:00,1.0522,1.05235,1.0521,1.0522,269300002.0
2008-05-07 02:37:00,1.0522,1.0522,1.0522,1.0522,45400000.0
2008-05-07 02:38:00,1.0522,1.0522,1.0521,1.0521,233199998.0
2008-05-07 02:39:00,1.0521,1.0522,1.052,1.0521,382600001.0
2008-05-07 02:40:00,1.0521,1.0524,1.0521,1.0522,449900001.0
2008-05-07 02:41:00,1.0522,1.05225,1.0522,1.05225,144999999.0
2008-05-07 02:42:00,1.0523,1.0523,1.05225,1.05225,341700001.0
2008-05-07 02:43:00,1.05225,1.05225,1.0522,1.05225,230799999.0
2008-05-07 02:44:00,1.05225,1.0523,1.0522,1.0522,541900002.0
2008-05-07 02:45:00,1.0522,1.0524,1.0522,1.0523,381200000.0
2008-05-07 02:46:00,1.0523,1.0525,1.0523,1.0524,335899999.0
2008-05-07 02:47:00,1.0524,1.05245,1.0523,1.05235,496300003.0
2008-05-07 02:48:00,1.0524,1.0525,1.0523,1.0523,284800002.0
2008-05-07 02:49:00,1.0523,1.05245,1.0523,1.0524,205000000.0
2008-05-07 02:50:00,1.0524,1.0525,1.0523,1.0523,354200000.0
2008-05-07 02:51:00,1.0523,1.05235,1.0522,1.0522,235000000.0
2008-05-07 02:52:00,1.0522,1.0522,1.0521,1.0522,1600000.0
2008-05-07 02:53:00,1.0522,1.0523,1.0521,1.05215,79900000.0
2008-05-07 02:54:00,1.0522,1.05225,1.05215,1.0522,93400000.0
2008-05-07 02:55:00,1.0522,1.0523,1.05215,1.05215,121500000.0
2008-05-07 02:56:00,1.0522,1.0522,1.0522,1.0522,40000000.0
2008-05-07 02:57:00,1.0522,1.05235,1.0521,1.05215,372099997.0
2008-05-07 02:58:00,1.05215,1.0522,1.0521,1.0522,447600002.0
2008-05-07 02:59:00,1.05215,1.05215,1.05215,1.05215,8000000.0
2008-05-07 03:00:00,1.0522,1.05235,1.0522,1.05235,114200000.0
2008-05-07 03:01:00,1.05213,1.05236,1.05181,1.05207,187400000.0
2008-05-07 03:02:00,1.05235,1.05235,1.05235,1.05235,16000000.0
2008-05-07 03:03:00,1.0523,1.05235,1.0523,1.0523,36600000.0
2008-05-07 03:04:00,1.05201,1.05204,1.05175,1.05204,167300000.0
2008-05-07 03:05:00,1.0523,1.05245,1.0523,1.0523,51700000.0
2008-05-07 03:06:00,1.0523,1.0523,1.0523,1.0523,44700000.0
2008-05-07 03:07:00,1.0523,1.05235,1.0523,1.05235,6200000.0
2008-05-07 03:08:00,1.0523,1.05245,1.05225,1.05245,59800000.0
2008-05-07 03:09:00,1.05245,1.05245,1.0523,1.0523,162400000.0
2008-05-07 03:10:00,1.0524,1.05245,1.0523,1.0523,266200001.0
2008-05-07 03:11:00,1.05205,1.05213,1.05193,1.05203,42500000.0
2008-05-07 03:12:00,1.05193,1.05212,1.05175,1.05212,1400000.0
2008-05-07 03:13:00,1.0523,1.0523,1.052,1.0523,172800000.0
2008-05-07 03:14:00,1.0523,1.0523,1.0522,1.0522,71199999.0
2008-05-07 03:15:00,1.0522,1.0522,1.0522,1.0522,102699996.0
2008-05-07 03:16:00,1.0522,1.0522,1.0522,1.0522,48000000.0
2008-05-07 03:17:00,1.0522,1.05225,1.0521,1.0521,259100002.0
2008-05-07 03:18:00,1.0521,1.0521,1.0519,1.0521,103300000.0
2008-05-07 03:19:00,1.0521,1.0521,1.0521,1.0521,43400000.0
2008-05-07 03:20:00,1.0521,1.0521,1.0521,1.0521,4800000.0
2008-05-07 03:21:00,1.0521,1.0521,1.0521,1.0521,18200000.0
2008-05-07 03:22:00,1.0521,1.0521,1.0521,1.0521,13200000.0
2008-05-07 03:23:00,1.0521,1.0521,1.0521,1.0521,25900000.0
2008-05-07 03:24:00,1.0521,1.0522,1.0521,1.0521,97000001.0
2008-05-07 03:25:00,1.0521,1.0522,1.0521,1.0522,74900000.0
2008-05-07 03:26:00,1.0522,1.0522,1.0521,1.0522,139500000.0
2008-05-07 03:27:00,1.0522,1.0522,1.05205,1.05215,222900000.0
2008-05-07 03:28:00,1.0521,1.05225,1.0519,1.052,559200004.0
2008-05-07 03:29:00,1.0519,1.052,1.0519,1.0519,327699997.0
2008-05-07 03:30:00,1.0519,1.05225,1.0516,1.0522,654099999.0
2008-05-07 03:31:00,1.0522,1.0523,1.0521,1.0523,82599999.0
2008-05-07 03:32:00,1.0522,1.05255,1.0522,1.0524,541300001.0
2008-05-07 03:33:00,1.0524,1.05245,1.0522,1.0522,282800002.0
2008-05-07 03:34:00,1.05225,1.0528,1.05225,1.0528,1169200000.0
2008-05-07 03:35:00,1.0528,1.0529,1.0527,1.0529,62599999.0
2008-05-07 03:36:00,1.0529,1.0529,1.0527,1.0528,183000000.0
2008-05-07 03:37:00,1.0528,1.0528,1.0528,1.0528,540199994.0
2008-05-07 03:38:00,1.0528,1.05295,1.0528,1.0528,342399994.0
2008-05-07 03:39:00,1.0528,1.0528,1.0528,1.0528,82799998.0
2008-05-07 03:40:00,1.0528,1.05295,1.05275,1.0528,407199997.0
2008-05-07 03:41:00,1.0528,1.05285,1.0528,1.0528,377400000.0
2008-05-07 03:42:00,1.0528,1.053,1.0528,1.05295,713300002.0
2008-05-07 03:43:00,1.0529,1.053,1.0529,1.05295,431400005.0
2008-05-07 03:44:00,1.0529,1.0529,1.0528,1.0528,658599999.0
2008-05-07 03:45:00,1.0528,1.0528,1.0528,1.0528,113600000.0
2008-05-07 03:46:00,1.0528,1.05285,1.0528,1.0528,252800000.0
2008-05-07 03:47:00,1.0528,1.0528,1.0527,1.0527,158400000.0
2008-05-07 03:48:00,1.0527,1.0527,1.0527,1.0527,96300000.0
2008-05-07 03:49:00,1.0527,1.0527,1.0526,1.0527,342999999.0
2008-05-07 03:50:00,1.0527,1.0527,1.05255,1.05255,360000000.0
2008-05-07 03:51:00,1.05255,1.0526,1.0524,1.0525,710199999.0
2008-05-07 03:52:00,1.0525,1.05265,1.0525,1.05265,184000000.0
2008-05-07 03:53:00,1.05265,1.0527,1.05265,1.0527,333300005.0
2008-05-07 03:54:00,1.0527,1.0527,1.0527,1.0527,190900004.0
2008-05-07 03:55:00,1.0527,1.0527,1.0527,1.0527,120000001.0
2008-05-07 03:56:00,1.0527,1.0527,1.0524,1.0525,536899999.0
2008-05-07 03:57:00,1.0525,1.0527,1.0525,1.0527,275200001.0
2008-05-07 03:58:00,1.0527,1.0528,1.0524,1.0525,585499999.0
2008-05-07 03:59:00,1.0525,1.0525,1.0525,1.0525,827600000.0
2008-05-07 04:00:00,1.0525,1.0528,1.0525,1.0528,163600000.0
2008-05-07 04:01:00,1.0528,1.0528,1.0527,1.0527,486999997.0
2008-05-07 04:02:00,1.0527,1.0531,1.0527,1.0529,508900002.0
2008-05-07 04:03:00,1.0529,1.053,1.0527,1.0528,69600000.0
2008-05-07 04:04:00,1.0528,1.0529,1.0527,1.0527,236599999.0
2008-05-07 04:05:00,1.0527,1.0528,1.0527,1.0528,135400000.0
2008-05-07 04:06:00,1.0528,1.053,1.0528,1.053,292099998.0
2008-05-07 04:07:00,1.053,1.05365,1.053,1.05365,260200000.0
2008-05-07 04:08:00,1.05365,1.0538,1.05355,1.0537,103200000.0
2008-05-07 04:09:00,1.0537,1.0537,1.05355,1.05355,75900000.0
2008-05-07 04:10:00,1.05355,1.0536,1.0532,1.0534,525500000.0
2008-05-07 04:11:00,1.0534,1.0535,1.0534,1.0535,556400000.0
2008-05-07 04:12:00,1.0535,1.0535,1.0532,1.0532,365999997.0
2008-05-07 04:13:00,1.0532,1.0534,1.0532,1.0534,191300001.0
2008-05-07 04:14:00,1.0534,1.0534,1.0534,1.0534,121500000.0
2008-05-07 04:15:00,1.0534,1.0534,1.0533,1.0533,345800000.0
2008-05-07 04:16:00,1.0533,1.0535,1.0532,1.0534,1719800002.0
2008-05-07 04:17:00,1.0534,1.0535,1.0533,1.0535,516699999.0
2008-05-07 04:18:00,1.0534,1.0534,1.0533,1.0533,481400000.0
2008-05-07 04:19:00,1.0533,1.0533,1.0532,1.0532,140400000.0
2008-05-07 04:20:00,1.0532,1.0533,1.0532,1.0532,79400000.0
2008-05-07 04:21:00,1.0532,1.0532,1.053,1.0532,427200000.0
2008-05-07 04:22:00,1.0532,1.0532,1.05295,1.0531,243400001.0
2008-05-07 04:23:00,1.0531,1.0531,1.053,1.0531,57800000.0
2008-05-07 04:24:00,1.0531,1.0531,1.0531,1.0531,13400000.0
2008-05-07 04:25:00,1.0531,1.0531,1.053,1.0531,85300000.0
2008-05-07 04:26:00,1.0531,1.0531,1.0531,1.0531,5900000.0
2008-05-07 04:27:00,1.0528,1.05292,1.05279,1.05282,65200000.0
2008-05-07 04:28:00,1.0531,1.0531,1.0531,1.0531,8800000.0
2008-05-07 04:29:00,1.0531,1.0531,1.0531,1.0531,3700000.0
2008-05-07 04:30:00,1.0531,1.0532,1.0531,1.0532,14800000.0
2008-05-07 04:31:00,1.05295,1.05303,1.05275,1.05303,126400000.0
2008-05-07 04:32:00,1.0532,1.0532,1.0532,1.0532,1500000.0
2008-05-07 04:33:00,1.0532,1.0532,1.0532,1.0532,600000.0
2008-05-07 04:34:00,1.05286,1.05304,1.05271,1.05304,110900000.0
2008-05-07 04:35:00,1.0532,1.0532,1.0532,1.0532,300000.0
2008-05-07 04:36:00,1.0532,1.05335,1.0532,1.05335,55400000.0
2008-05-07 04:37:00,1.05335,1.0535,1.0532,1.0535,181000000.0
2008-05-07 04:38:00,1.0535,1.0536,1.0534,1.0536,247100001.0
2008-05-07 04:39:00,1.0536,1.0536,1.0534,1.0534,275000001.0
2008-05-07 04:40:00,1.0534,1.0534,1.0532,1.0533,50400000.0
2008-05-07 04:41:00,1.0533,1.0534,1.0533,1.0533,22600000.0
2008-05-07 04:42:00,1.0533,1.0533,1.0533,1.0533,28400000.0
2008-05-07 04:43:00,1.0533,1.0533,1.0532,1.0533,312200000.0
2008-05-07 04:44:00,1.0533,1.0533,1.0533,1.0533,64200000.0
2008-05-07 04:45:00,1.0533,1.0533,1.0533,1.0533,13200000.0
2008-05-07 04:46:00,1.0533,1.0535,1.0533,1.0535,363700000.0
2008-05-07 04:47:00,1.0535,1.0535,1.0533,1.0534,667100000.0
2008-05-07 04:48:00,1.0534,1.0535,1.0533,1.0534,503300002.0
2008-05-07 04:49:00,1.0534,1.0534,1.0533,1.0534,314199998.0
2008-05-07 04:50:00,1.0534,1.0534,1.0534,1.0534,244900000.0
2008-05-07 04:51:00,1.0534,1.0535,1.0534,1.0535,196199993.0
2008-05-07 04:52:00,1.0535,1.0535,1.0533,1.0535,335000001.0
2008-05-07 04:53:00,1.0534,1.0535,1.0533,1.0535,740800002.0
2008-05-07 04:54:00,1.0535,1.0535,1.0534,1.0534,286600000.0
2008-05-07 04:55:00,1.0534,1.0534,1.0534,1.0534,321800000.0
2008-05-07 04:56:00,1.0534,1.0534,1.0533,1.0533,121000000.0
2008-05-07 04:57:00,1.0533,1.0533,1.0533,1.0533,24500000.0
2008-05-07 04:58:00,1.0533,1.0533,1.0532,1.0532,443800001.0
2008-05-07 04:59:00,1.0532,1.0532,1.0532,1.0532,115700000.0
2008-05-07 05:00:00,1.0532,1.0532,1.0531,1.0532,377400000.0
2008-05-07 05:01:00,1.0532,1.0533,1.0532,1.0533,997499998.0
2008-05-07 05:02:00,1.0533,1.0533,1.0532,1.0532,379000005.0
2008-05-07 05:03:00,1.0532,1.0532,1.0532,1.0532,183700000.0
2008-05-07 05:04:00,1.0532,1.0532,1.0531,1.0532,518400000.0
2008-05-07 05:05:00,1.0532,1.0532,1.0532,1.0532,161200000.0
2008-05-07 05:06:00,1.0532,1.0532,1.0532,1.0532,339000000.0
2008-05-07 05:07:00,1.0532,1.0533,1.0532,1.0532,546699996.0
2008-05-07 05:08:00,1.0533,1.0533,1.0533,1.0533,1200000.0
2008-05-07 05:09:00,1.0532,1.0532,1.0532,1.0532,348900004.0
2008-05-07 05:10:00,1.0532,1.0532,1.0532,1.0532,196400000.0
2008-05-07 05:11:00,1.0532,1.0532,1.0532,1.0532,34200000.0
2008-05-07 05:12:00,1.0532,1.0532,1.0532,1.0532,83500000.0
2008-05-07 05:13:00,1.0532,1.0532,1.0532,1.0532,38800000.0
2008-05-07 05:14:00,1.0532,1.0532,1.0532,1.0532,183200000.0
2008-05-07 05:15:00,1.0532,1.0532,1.0531,1.0532,46400000.0
2008-05-07 05:16:00,1.0532,1.0532,1.053,1.053,328400000.0
2008-05-07 05:17:00,1.053,1.0531,1.053,1.0531,472000001.0
2008-05-07 05:18:00,1.0531,1.0531,1.053,1.053,147699998.0
2008-05-07 05:19:00,1.053,1.0531,1.053,1.053,104700000.0
2008-05-07 05:20:00,1.053,1.053,1.0529,1.053,363900000.0
2008-05-07 05:21:00,1.053,1.053,1.0529,1.0529,379199997.0
2008-05-07 05:22:00,1.0529,1.053,1.0527,1.0528,676100000.0
2008-05-07 05:23:00,1.0528,1.0529,1.0528,1.0529,605400001.0
2008-05-07 05:24:00,1.0529,1.0529,1.0528,1.0529,223200000.0
2008-05-07 05:25:00,1.0529,1.0529,1.0528,1.0528,240100000.0
2008-05-07 05:26:00,1.0528,1.053,1.0528,1.053,74300000.0
2008-05-07 05:27:00,1.053,1.053,1.0527,1.0527,253799996.0
2008-05-07 05:28:00,1.05245,1.0525,1.0524,1.0524,1837500019.0
2008-05-07 05:29:00,1.0524,1.0527,1.0524,1.0525,748699998.0
2008-05-07 05:30:00,1.0525,1.0527,1.0524,1.0525,1193700000.0
2008-05-07 05:31:00,1.0525,1.0527,1.0525,1.0526,608700000.0
2008-05-07 05:32:00,1.0526,1.0527,1.0526,1.0527,146999997.0
2008-05-07 05:33:00,1.0527,1.0527,1.0526,1.0526,137600004.0
2008-05-07 05:34:00,1.0526,1.0526,1.0526,1.0526,132800004.0
2008-05-07 05:35:00,1.0526,1.0526,1.0526,1.0526,38600001.0
2008-05-07 05:36:00,1.0526,1.0526,1.0526,1.0526,98900003.0
2008-05-07 05:37:00,1.0526,1.0526,1.0526,1.0526,168500001.0
2008-05-07 05:38:00,1.0526,1.0526,1.0526,1.0526,92300000.0
2008-05-07 05:39:00,1.0526,1.0527,1.0526,1.0527,423999999.0
2008-05-07 05:40:00,1.0527,1.0527,1.0527,1.0527,682099984.0
2008-05-07 05:41:00,1.0527,1.0529,1.0527,1.0529,593599998.0
2008-05-07 05:42:00,1.0529,1.0531,1.0527,1.053,187100001.0
2008-05-07 05:43:00,1.053,1.0531,1.053,1.0531,541500000.0
2008-05-07 05:44:00,1.0531,1.0532,1.0531,1.0532,76200000.0
2008-05-07 05:45:00,1.0532,1.0532,1.0531,1.0532,80000000.0
2008-05-07 05:46:00,1.0532,1.0532,1.0531,1.0532,143800000.0
2008-05-07 05:47:00,1.0532,1.0532,1.0531,1.0531,153800000.0
2008-05-07 05:48:00,1.0531,1.0531,1.053,1.0531,278599999.0
2008-05-07 05:49:00,1.0531,1.0531,1.0529,1.0529,238999999.0
2008-05-07 05:50:00,1.0529,1.0531,1.0529,1.0531,57400000.0
2008-05-07 05:51:00,1.0528,1.05299,1.05273,1.05288,13700000.0
2008-05-07 05:52:00,1.0531,1.0531,1.05305,1.0531,5600000.0
2008-05-07 05:53:00,1.0531,1.0531,1.0526,1.0526,361300000.0
2008-05-07 05:54:00,1.0526,1.0526,1.0524,1.0526,39800000.0
2008-05-07 05:55:00,1.0526,1.0526,1.0524,1.0524,237499999.0
2008-05-07 05:56:00,1.0524,1.0525,1.0524,1.0525,40900000.0
2008-05-07 05:57:00,1.0525,1.0525,1.0524,1.0524,62600000.0
2008-05-07 05:58:00,1.0524,1.05255,1.0524,1.0524,103200001.0
2008-05-07 05:59:00,1.0524,1.0524,1.0524,1.0524,40100000.0
2008-05-07 06:00:00,1.0524,1.05245,1.0524,1.0524,63000000.0
2008-05-07 06:01:00,1.0524,1.0524,1.0524,1.0524,26100000.0
2008-05-07 06:02:00,1.0524,1.0524,1.0524,1.0524,600000.0
2008-05-07 06:03:00,1.05235,1.05235,1.0523,1.0523,53600000.0
2008-05-07 06:04:00,1.0523,1.0523,1.0523,1.0523,241800000.0
2008-05-07 06:05:00,1.0523,1.0523,1.0521,1.0522,735500006.0
2008-05-07 06:06:00,1.0522,1.0523,1.0522,1.0523,157100005.0
2008-05-07 06:07:00,1.0523,1.0523,1.0522,1.0522,197300000.0
2008-05-07 06:08:00,1.0522,1.0523,1.0522,1.0523,416000002.0
2008-05-07 06:09:00,1.0523,1.0524,1.0522,1.0524,581299990.0
2008-05-07 06:10:00,1.0524,1.0526,1.0524,1.0524,171900000.0
2008-05-07 06:11:00,1.0524,1.0525,1.0524,1.0525,99500000.0
2008-05-07 06:12:00,1.0525,1.0525,1.0524,1.0524,43200001.0
2008-05-07 06:13:00,1.0524,1.0525,1.0524,1.0524,133800000.0
2008-05-07 06:14:00,1.0524,1.0524,1.0523,1.0523,75699999.0
2008-05-07 06:15:00,1.0523,1.0525,1.0523,1.0525,98200001.0
2008-05-07 06:16:00,1.0525,1.0525,1.0524,1.0524,60700000.0
2008-05-07 06:17:00,1.0524,1.0524,1.0522,1.0523,295799996.0
2008-05-07 06:18:00,1.0523,1.0523,1.0523,1.0523,55300000.0
2008-05-07 06:19:00,1.0523,1.0524,1.0523,1.0523,66400000.0
2008-05-07 06:20:00,1.0523,1.0524,1.0522,1.0523,512099991.0
2008-05-07 06:21:00,1.0523,1.0523,1.0523,1.0523,697200002.0
2008-05-07 06:22:00,1.0523,1.0523,1.0522,1.0522,255299998.0
2008-05-07 06:23:00,1.0522,1.0522,1.0521,1.0522,273500001.0
2008-05-07 06:24:00,1.0522,1.0522,1.0522,1.0522,62500000.0
2008-05-07 06:25:00,1.0522,1.0522,1.0522,1.0522,12500000.0
2008-05-07 06:26:00,1.0521,1.0522,1.05199,1.05206,261000001.0
2008-05-07 06:27:00,1.0522,1.0523,1.0522,1.0523,42900000.0
2008-05-07 06:28:00,1.0523,1.0523,1.0522,1.0522,122800000.0
2008-05-07 06:29:00,1.0522,1.0522,1.0522,1.0522,44200000.0
2008-05-07 06:30:00,1.0522,1.0522,1.0522,1.0522,63899997.0
2008-05-07 06:31:00,1.0522,1.0522,1.0522,1.0522,163699998.0
2008-05-07 06:32:00,1.0522,1.0522,1.0522,1.0522,119200000.0
2008-05-07 06:33:00,1.0522,1.0522,1.0522,1.0522,111199998.0
2008-05-07 06:34:00,1.0522,1.0523,1.0522,1.0522,93699997.0
2008-05-07 06:35:00,1.0522,1.0522,1.0522,1.0522,37599998.0
2008-05-07 06:36:00,1.0522,1.0522,1.0522,1.0522,93999995.0
2008-05-07 06:37:00,1.0522,1.0522,1.0522,1.0522,91399998.0
2008-05-07 06:38:00,1.0522,1.0524,1.0522,1.0523,502699999.0
2008-05-07 06:39:00,1.0523,1.0523,1.0522,1.0522,74200000.0
2008-05-07 06:40:00,1.0522,1.0522,1.052,1.0521,309499992.0
2008-05-07 06:41:00,1.0521,1.0521,1.0521,1.0521,329199997.0
2008-05-07 06:42:00,1.0521,1.0522,1.052,1.052,263600000.0
2008-05-07 06:43:00,1.0521,1.0522,1.052,1.0522,262100000.0
2008-05-07 06:44:00,1.0522,1.0523,1.0522,1.0522,328300000.0
2008-05-07 06:45:00,1.0522,1.0522,1.0522,1.0522,22600000.0
2008-05-07 06:46:00,1.0523,1.0523,1.0523,1.0523,71700000.0
2008-05-07 06:47:00,1.0523,1.0523,1.0523,1.0523,85900000.0
2008-05-07 06:48:00,1.0523,1.0523,1.0523,1.0523,24600000.0
2008-05-07 06:49:00,1.0523,1.0523,1.0523,1.0523,81400000.0
2008-05-07 06:50:00,1.05214,1.05227,1.05205,1.05218,49600000.0
2008-05-07 06:51:00,1.0523,1.0523,1.0521,1.0522,133200001.0
2008-05-07 06:52:00,1.0522,1.0522,1.0522,1.0522,90499997.0
2008-05-07 06:53:00,1.05221,1.05221,1.05202,1.05216,543100000.0
2008-05-07 06:54:00,1.0522,1.0522,1.0521,1.0521,550000004.0
2008-05-07 06:55:00,1.0521,1.0521,1.0521,1.0521,255400000.0
2008-05-07 06:56:00,1.0521,1.0521,1.0521,1.0521,8200000.0
2008-05-07 06:57:00,1.0521,1.0521,1.0521,1.0521,675499999.0
2008-05-07 06:58:00,1.0521,1.0521,1.052,1.0521,360700001.0
2008-05-07 06:59:00,1.0521,1.0522,1.0521,1.0522,518200004.0
2008-05-07 07:00:00,1.0522,1.0523,1.0522,1.0522,45200000.0
2008-05-07 07:01:00,1.0522,1.0522,1.0522,1.0522,40700000.0
2008-05-07 07:02:00,1.0522,1.0522,1.0521,1.0522,73600000.0
2008-05-07 07:03:00,1.0522,1.0523,1.0522,1.0522,151500000.0
2008-05-07 07:04:00,1.0522,1.0522,1.0522,1.0522,12800000.0
2008-05-07 07:05:00,1.0522,1.0522,1.0522,1.0522,19200000.0
2008-05-07 07:06:00,1.0522,1.0522,1.0522,1.0522,12800000.0
2008-05-07 07:07:00,1.0522,1.0522,1.0522,1.0522,12800000.0
2008-05-07 07:08:00,1.0522,1.0522,1.0522,1.0522,12800000.0
2008-05-07 07:09:00,1.0522,1.0522,1.0522,1.0522,67100000.0
2008-05-07 07:10:00,1.0522,1.0523,1.05195,1.052,279600000.0
2008-05-07 07:11:00,1.052,1.0522,1.052,1.0521,271600002.0
2008-05-07 07:12:00,1.0521,1.0522,1.052,1.0521,482600000.0
2008-05-07 07:13:00,1.0521,1.0522,1.052,1.0522,125100000.0
2008-05-07 07:14:00,1.0522,1.0522,1.052,1.0522,89700000.0
2008-05-07 07:15:00,1.0522,1.0525,1.0521,1.0524,870999990.0
2008-05-07 07:16:00,1.0524,1.0528,1.0524,1.0526,1154200002.0
2008-05-07 07:17:00,1.0526,1.05285,1.052,1.0522,706000002.0
2008-05-07 07:18:00,1.0522,1.0524,1.0522,1.0522,171599999.0
2008-05-07 07:19:00,1.0522,1.0522,1.0522,1.0522,52500000.0
2008-05-07 07:20:00,1.05225,1.0523,1.0522,1.0523,22800000.0
2008-05-07 07:21:00,1.05225,1.05225,1.0522,1.0522,312499998.0
2008-05-07 07:22:00,1.0522,1.0523,1.0522,1.0522,353700002.0
2008-05-07 07:23:00,1.0522,1.0522,1.0522,1.0522,128000000.0
2008-05-07 07:24:00,1.0522,1.0522,1.0522,1.0522,48000000.0
2008-05-07 07:25:00,1.0522,1.0524,1.0522,1.0523,74200000.0
2008-05-07 07:26:00,1.0523,1.0524,1.0522,1.0524,25300000.0
2008-05-07 07:27:00,1.0524,1.0525,1.0523,1.0524,71700000.0
2008-05-07 07:28:00,1.05235,1.0525,1.05235,1.0525,104800000.0
2008-05-07 07:29:00,1.0524,1.0525,1.0524,1.0525,467400004.0
2008-05-07 07:30:00,1.0525,1.05255,1.0525,1.05255,42600000.0
2008-05-07 07:31:00,1.0526,1.0526,1.0526,1.0526,28700000.0
2008-05-07 07:32:00,1.0526,1.0526,1.0525,1.0525,168400000.0
2008-05-07 07:33:00,1.0525,1.0525,1.0524,1.0524,309400000.0
2008-05-07 07:34:00,1.0524,1.0524,1.05205,1.0522,313100000.0
2008-05-07 07:35:00,1.05235,1.05255,1.0522,1.05255,321600002.0
2008-05-07 07:36:00,1.0525,1.05255,1.0523,1.05255,396700000.0
2008-05-07 07:37:00,1.0527,1.0527,1.0527,1.0527,9000000.0
2008-05-07 07:38:00,1.0527,1.0528,1.0527,1.0528,135800000.0
2008-05-07 07:39:00,1.0528,1.053,1.0528,1.0528,61100000.0
2008-05-07 07:40:00,1.05295,1.0531,1.05295,1.0531,93400000.0
2008-05-07 07:41:00,1.0531,1.0531,1.05295,1.053,68700000.0
2008-05-07 07:42:00,1.053,1.05315,1.053,1.05315,66200000.0
2008-05-07 07:43:00,1.05315,1.05315,1.0529,1.053,162600000.0
2008-05-07 07:44:00,1.053,1.0531,1.0528,1.053,29190000.0
2008-05-07 07:45:00,1.0529,1.05315,1.0529,1.05315,212500000.0
2008-05-07 07:46:00,1.05315,1.05315,1.05315,1.05315,31800000.0
2008-05-07 07:47:00,1.05315,1.0532,1.053,1.0531,93500000.0
2008-05-07 07:48:00,1.05315,1.05315,1.053,1.05315,70500000.0
2008-05-07 07:49:00,1.05315,1.05315,1.053,1.05305,123900002.0
2008-05-07 07:50:00,1.05305,1.0531,1.0528,1.0529,503499999.0
2008-05-07 07:51:00,1.05305,1.0534,1.05305,1.0534,254400000.0
2008-05-07 07:52:00,1.05355,1.0539,1.05355,1.0539,94050000.0
2008-05-07 07:53:00,1.0539,1.0539,1.05375,1.05375,43250000.0
2008-05-07 07:54:00,1.05375,1.05375,1.05375,1.05375,61000000.0
2008-05-07 07:55:00,1.05375,1.05385,1.0535,1.05385,99400000.0
2008-05-07 07:56:00,1.054,1.054,1.05365,1.0538,157300000.0
2008-05-07 07:57:00,1.0538,1.0541,1.0538,1.0541,246200000.0
2008-05-07 07:58:00,1.0541,1.0542,1.054,1.054,127800000.0
2008-05-07 07:59:00,1.054,1.05405,1.0539,1.054,105700000.0
2008-05-07 08:00:00,1.0539,1.054,1.0536,1.0536,189300000.0
2008-05-07 08:01:00,1.0536,1.05365,1.0534,1.0535,697900001.0
2008-05-07 08:02:00,1.0535,1.0537,1.0533,1.0537,348700000.0
2008-05-07 08:03:00,1.0537,1.0539,1.0537,1.05385,148600000.0
2008-05-07 08:04:00,1.05385,1.054,1.0538,1.054,294600000.0
2008-05-07 08:05:00,1.05405,1.0542,1.054,1.054,211300000.0
2008-05-07 08:06:00,1.054,1.0543,1.054,1.0542,178500000.0
2008-05-07 08:07:00,1.0542,1.0543,1.0541,1.0543,268500002.0
2008-05-07 08:08:00,1.0543,1.0547,1.0543,1.05455,660900003.0
2008-05-07 08:09:00,1.05455,1.05455,1.0545,1.0545,244300000.0
2008-05-07 08:10:00,1.0545,1.0545,1.0543,1.0543,157899999.0
2008-05-07 08:11:00,1.0543,1.05435,1.054,1.0541,302900000.0
2008-05-07 08:12:00,1.054,1.05425,1.0539,1.0542,226100000.0
2008-05-07 08:13:00,1.0542,1.0542,1.0538,1.0538,418000000.0
2008-05-07 08:14:00,1.0539,1.0539,1.0538,1.0538,64100000.0
2008-05-07 08:15:00,1.0538,1.054,1.0538,1.054,23600000.0
2008-05-07 08:16:00,1.054,1.0541,1.0539,1.054,121000000.0
2008-05-07 08:17:00,1.054,1.0542,1.0539,1.0542,149300000.0
2008-05-07 08:18:00,1.0542,1.0542,1.054,1.054,104700000.0
2008-05-07 08:19:00,1.054,1.05425,1.0539,1.0541,303799999.0
2008-05-07 08:20:00,1.0541,1.0544,1.0541,1.0544,67300000.0
2008-05-07 08:21:00,1.0544,1.05455,1.0544,1.0544,407200000.0
2008-05-07 08:22:00,1.0544,1.0544,1.0541,1.05425,594900000.0
2008-05-07 08:23:00,1.0543,1.05545,1.0543,1.0553,743999998.0
2008-05-07 08:24:00,1.05545,1.0555,1.0547,1.0548,1185900007.0
2008-05-07 08:25:00,1.0548,1.055,1.0547,1.055,1233500005.0
2008-05-07 08:26:00,1.055,1.0555,1.055,1.0553,995800000.0
2008-05-07 08:27:00,1.0553,1.0555,1.055,1.055,1248499992.0
2008-05-07 08:28:00,1.055,1.0551,1.0542,1.0546,570799999.0
2008-05-07 08:29:00,1.0546,1.0548,1.0543,1.0544,35900000.0
2008-05-07 08:30:00,1.0544,1.05485,1.0544,1.0547,61000000.0
2008-05-07 08:31:00,1.05465,1.0548,1.0546,1.0547,55200000.0
2008-05-07 08:32:00,1.05475,1.0551,1.05465,1.05475,104550000.0
2008-05-07 08:33:00,1.05465,1.05465,1.0542,1.05425,87400000.0
2008-05-07 08:34:00,1.05425,1.0549,1.0542,1.0548,74200000.0
2008-05-07 08:35:00,1.0548,1.05485,1.05465,1.05465,95900001.0
2008-05-07 08:36:00,1.05465,1.05465,1.0543,1.0544,152799998.0
2008-05-07 08:37:00,1.0544,1.0544,1.0541,1.0542,14400000.0
2008-05-07 08:38:00,1.0541,1.0546,1.0541,1.0544,86200000.0
2008-05-07 08:39:00,1.0544,1.0544,1.0541,1.0541,29300000.0
2008-05-07 08:40:00,1.0541,1.0542,1.0535,1.0535,42300000.0
2008-05-07 08:41:00,1.05345,1.0536,1.0532,1.0534,88700000.0
2008-05-07 08:42:00,1.0534,1.0535,1.053,1.0533,136400001.0
2008-05-07 08:43:00,1.05335,1.0535,1.0532,1.0535,48600000.0
2008-05-07 08:44:00,1.0535,1.0535,1.0532,1.0532,56600000.0
2008-05-07 08:45:00,1.05325,1.0533,1.05305,1.0531,333399999.0
2008-05-07 08:46:00,1.05315,1.05335,1.05315,1.05335,24700000.0
2008-05-07 08:47:00,1.0534,1.05345,1.05335,1.05345,11900000.0
2008-05-07 08:48:00,1.0534,1.0534,1.05315,1.0532,30300000.0
2008-05-07 08:49:00,1.0532,1.0536,1.0531,1.0536,65500000.0
2008-05-07 08:50:00,1.05365,1.0537,1.05325,1.0537,133600001.0
2008-05-07 08:51:00,1.0537,1.054,1.0537,1.0539,26300000.0
2008-05-07 08:52:00,1.0539,1.0539,1.05365,1.0537,18700000.0
2008-05-07 08:53:00,1.05375,1.0539,1.0537,1.0539,22900000.0
2008-05-07 08:54:00,1.0538,1.054,1.05375,1.0538,19200000.0
2008-05-07 08:55:00,1.05375,1.0539,1.05365,1.0539,74600000.0
2008-05-07 08:56:00,1.0539,1.05425,1.05375,1.05395,97700000.0
2008-05-07 08:57:00,1.0539,1.0539,1.0533,1.0533,27400000.0
2008-05-07 08:58:00,1.0533,1.0535,1.0533,1.0534,44800000.0
2008-05-07 08:59:00,1.05335,1.0538,1.05305,1.0538,92300000.0
2008-05-07 09:00:00,1.0537,1.0539,1.05345,1.0536,158300000.0
2008-05-07 09:01:00,1.0536,1.0536,1.0533,1.05345,126300000.0
2008-05-07 09:02:00,1.05345,1.0537,1.0534,1.0534,70600000.0
2008-05-07 09:03:00,1.0534,1.05365,1.0534,1.05355,108000000.0
2008-05-07 09:04:00,1.0536,1.05365,1.05345,1.0535,99400000.0
2008-05-07 09:05:00,1.0534,1.05365,1.0534,1.0535,56800000.0
2008-05-07 09:06:00,1.0535,1.05355,1.0534,1.05345,49900000.0
2008-05-07 09:07:00,1.05345,1.0536,1.0534,1.0535,41100000.0
2008-05-07 09:08:00,1.0535,1.05365,1.0535,1.05365,34100000.0
2008-05-07 09:09:00,1.05365,1.0537,1.0536,1.0536,14000000.0
2008-05-07 09:10:00,1.05365,1.0538,1.05365,1.0537,47100000.0
2008-05-07 09:11:00,1.0538,1.05385,1.0537,1.0538,45900000.0
2008-05-07 09:12:00,1.0538,1.0538,1.0536,1.0536,38900000.0
2008-05-07 09:13:00,1.0536,1.0536,1.05325,1.0535,19400000.0
2008-05-07 09:14:00,1.05345,1.05345,1.0533,1.0534,18200000.0
2008-05-07 09:15:00,1.0534,1.0535,1.0534,1.0534,33400000.0
2008-05-07 09:16:00,1.0534,1.05355,1.0534,1.05355,11900000.0
2008-05-07 09:17:00,1.05355,1.0537,1.0535,1.0536,17000000.0
2008-05-07 09:18:00,1.0536,1.0543,1.0536,1.0542,54900000.0
2008-05-07 09:19:00,1.05425,1.0545,1.0539,1.054,101700000.0
2008-05-07 09:20:00,1.054,1.0542,1.054,1.0541,51400000.0
2008-05-07 09:21:00,1.0541,1.05415,1.054,1.054,38000000.0
2008-05-07 09:22:00,1.054,1.054,1.0537,1.05375,59100000.0
2008-05-07 09:23:00,1.0537,1.0538,1.0537,1.05375,20900000.0
2008-05-07 09:24:00,1.0537,1.05375,1.0535,1.0536,20900000.0
2008-05-07 09:25:00,1.05365,1.054,1.05355,1.0538,66200000.0
2008-05-07 09:26:00,1.0538,1.05385,1.0537,1.05385,41100000.0
2008-05-07 09:27:00,1.0539,1.0541,1.0537,1.0537,54000000.0
2008-05-07 09:28:00,1.05375,1.054,1.0536,1.0538,74100000.0
2008-05-07 09:29:00,1.0538,1.0541,1.0538,1.054,65900000.0
2008-05-07 09:30:00,1.054,1.054,1.05365,1.0537,34900000.0
2008-05-07 09:31:00,1.0537,1.05385,1.0535,1.0537,74400000.0
2008-05-07 09:32:00,1.05375,1.05375,1.0536,1.0537,20300000.0
2008-05-07 09:33:00,1.05365,1.05375,1.05355,1.05365,46300000.0
2008-05-07 09:34:00,1.05375,1.05375,1.0535,1.05355,18500000.0
2008-05-07 09:35:00,1.05355,1.0536,1.05305,1.0531,38100000.0
2008-05-07 09:36:00,1.05315,1.0532,1.0529,1.05295,85400000.0
2008-05-07 09:37:00,1.05295,1.053,1.0529,1.053,22800000.0
2008-05-07 09:38:00,1.053,1.053,1.05235,1.0528,60100000.0
2008-05-07 09:39:00,1.05285,1.05305,1.0528,1.05305,46800000.0
2008-05-07 09:40:00,1.05305,1.05335,1.0528,1.0528,52400000.0
2008-05-07 09:41:00,1.05285,1.0529,1.05245,1.0526,61400000.0
2008-05-07 09:42:00,1.05255,1.05255,1.05225,1.0524,49200000.0
2008-05-07 09:43:00,1.0524,1.05265,1.0524,1.0526,33100000.0
2008-05-07 09:44:00,1.05255,1.05265,1.05245,1.0526,189500000.0
2008-05-07 09:45:00,1.05255,1.0529,1.05245,1.05285,118000000.0
2008-05-07 09:46:00,1.05285,1.0531,1.0525,1.05255,70600000.0
2008-05-07 09:47:00,1.0526,1.0527,1.05255,1.0526,42700000.0
2008-05-07 09:48:00,1.05255,1.0527,1.05255,1.0527,43600000.0
2008-05-07 09:49:00,1.05275,1.0528,1.05255,1.0527,64800000.0
2008-05-07 09:50:00,1.05265,1.05285,1.05265,1.05285,57500000.0
2008-05-07 09:51:00,1.0528,1.0531,1.05275,1.053,39900000.0
2008-05-07 09:52:00,1.05295,1.05335,1.05295,1.0533,36200000.0
2008-05-07 09:53:00,1.05335,1.05335,1.0532,1.05335,37400000.0
2008-05-07 09:54:00,1.0533,1.05335,1.05285,1.0529,47300000.0
2008-05-07 09:55:00,1.0529,1.0532,1.0529,1.0531,17900000.0
2008-05-07 09:56:00,1.0531,1.0532,1.0531,1.0532,21600000.0
2008-05-07 09:57:00,1.0532,1.0532,1.0532,1.0532,13900000.0
2008-05-07 09:58:00,1.05325,1.0533,1.0532,1.05325,39200000.0
2008-05-07 09:59:00,1.0533,1.0533,1.0531,1.05315,28000000.0
2008-05-07 10:00:00,1.0532,1.05355,1.05315,1.0535,39300000.0
2008-05-07 10:01:00,1.0535,1.05385,1.05345,1.0538,61200000.0
2008-05-07 10:02:00,1.0538,1.05395,1.05355,1.05355,73400000.0
2008-05-07 10:03:00,1.05355,1.0536,1.0535,1.0536,24100000.0
2008-05-07 10:04:00,1.05365,1.05365,1.05345,1.0535,32700000.0
2008-05-07 10:05:00,1.0535,1.05355,1.0535,1.0535,10400000.0
2008-05-07 10:06:00,1.0534,1.0535,1.0534,1.0535,22500000.0
2008-05-07 10:07:00,1.05345,1.05345,1.05325,1.0533,40700000.0
2008-05-07 10:08:00,1.0533,1.0534,1.0533,1.0533,30300000.0
2008-05-07 10:09:00,1.0533,1.05335,1.0532,1.05335,50500000.0
2008-05-07 10:10:00,1.0533,1.05335,1.05325,1.0533,17800000.0
2008-05-07 10:11:00,1.05335,1.05355,1.05335,1.0535,36400000.0
2008-05-07 10:12:00,1.05355,1.0537,1.05345,1.05355,43300000.0
2008-05-07 10:13:00,1.0536,1.0536,1.0532,1.0532,41800000.0
2008-05-07 10:14:00,1.05325,1.05335,1.0532,1.05325,24400000.0
2008-05-07 10:15:00,1.0533,1.05345,1.05325,1.0533,27600000.0
2008-05-07 10:16:00,1.05325,1.05355,1.05325,1.0535,61100000.0
2008-05-07 10:17:00,1.05355,1.05355,1.0535,1.05355,13200000.0
2008-05-07 10:18:00,1.05355,1.054,1.05355,1.05385,79400000.0
2008-05-07 10:19:00,1.05385,1.0539,1.05385,1.05385,16200000.0
2008-05-07 10:20:00,1.0539,1.054,1.0539,1.0539,10100000.0
2008-05-07 10:21:00,1.05395,1.05415,1.0539,1.0541,45900000.0
2008-05-07 10:22:00,1.05415,1.05415,1.0541,1.0541,25900000.0
2008-05-07 10:23:00,1.0542,1.0542,1.05385,1.0539,24000000.0
2008-05-07 10:24:00,1.05385,1.05405,1.05385,1.05395,68100000.0
2008-05-07 10:25:00,1.0539,1.054,1.05375,1.05375,28600000.0
2008-05-07 10:26:00,1.0538,1.05385,1.0537,1.05375,40200000.0
2008-05-07 10:27:00,1.0538,1.05395,1.05375,1.05385,66700000.0
2008-05-07 10:28:00,1.05385,1.05415,1.05375,1.0538,85100000.0
2008-05-07 10:29:00,1.05375,1.054,1.05375,1.05395,21200000.0
2008-05-07 10:30:00,1.054,1.05405,1.0536,1.0537,77200000.0
2008-05-07 10:31:00,1.05365,1.0538,1.05365,1.0538,24300000.0
2008-05-07 10:32:00,1.05375,1.05375,1.0534,1.05375,69300000.0
2008-05-07 10:33:00,1.05375,1.05375,1.05345,1.0535,61300000.0
2008-05-07 10:34:00,1.0535,1.0535,1.05325,1.0534,102700000.0
2008-05-07 10:35:00,1.0534,1.0534,1.05315,1.0532,21600000.0
2008-05-07 10:36:00,1.05325,1.05355,1.05325,1.05355,26600000.0
2008-05-07 10:37:00,1.0535,1.0537,1.0535,1.0536,85200000.0
2008-05-07 10:38:00,1.05355,1.05365,1.0534,1.0535,57100000.0
2008-05-07 10:39:00,1.0535,1.0535,1.0534,1.0535,19200000.0
2008-05-07 10:40:00,1.0535,1.0535,1.0534,1.05345,13100000.0
2008-05-07 10:41:00,1.05345,1.0539,1.05345,1.0539,75400000.0
2008-05-07 10:42:00,1.0539,1.05395,1.0535,1.05355,61200000.0
2008-05-07 10:43:00,1.0535,1.05375,1.0535,1.0537,14100000.0
2008-05-07 10:44:00,1.0537,1.05425,1.05365,1.05425,39200000.0
2008-05-07 10:45:00,1.05435,1.05435,1.05395,1.054,52100000.0
2008-05-07 10:46:00,1.054,1.0543,1.0539,1.0543,25800000.0
2008-05-07 10:47:00,1.0543,1.05435,1.05415,1.05425,51400000.0
2008-05-07 10:48:00,1.05425,1.0543,1.05395,1.05425,31200000.0
2008-05-07 10:49:00,1.05425,1.0545,1.05425,1.05445,17200000.0
2008-05-07 10:50:00,1.05455,1.05455,1.05405,1.0541,34500000.0
2008-05-07 10:51:00,1.05415,1.0542,1.05395,1.05405,18600000.0
2008-05-07 10:52:00,1.05405,1.05425,1.05405,1.05415,31500000.0
2008-05-07 10:53:00,1.05415,1.05455,1.05415,1.0545,36400000.0
2008-05-07 10:54:00,1.05455,1.05455,1.0543,1.05435,43900000.0
2008-05-07 10:55:00,1.0543,1.0543,1.05405,1.05425,34500000.0
2008-05-07 10:56:00,1.05425,1.05435,1.0541,1.0542,36700000.0
2008-05-07 10:57:00,1.0542,1.05435,1.05415,1.05425,51000000.0
2008-05-07 10:58:00,1.05425,1.05455,1.05425,1.0545,34800000.0
2008-05-07 10:59:00,1.05455,1.05465,1.05425,1.05435,89100000.0
2008-05-07 11:00:00,1.05435,1.05495,1.05435,1.05475,59300000.0
2008-05-07 11:01:00,1.0547,1.05485,1.05435,1.0544,76200000.0
2008-05-07 11:02:00,1.0544,1.0547,1.0544,1.05455,77800000.0
2008-05-07 11:03:00,1.05455,1.055,1.05445,1.05455,75500000.0
2008-05-07 11:04:00,1.0546,1.05475,1.05445,1.0547,61700000.0
2008-05-07 11:05:00,1.05465,1.05485,1.05465,1.0548,55500000.0
2008-05-07 11:06:00,1.0548,1.0548,1.05425,1.0543,81200000.0
2008-05-07 11:07:00,1.0544,1.05475,1.0543,1.0547,56200000.0
2008-05-07 11:08:00,1.0547,1.0547,1.05435,1.05445,57300000.0
2008-05-07 11:09:00,1.0545,1.05455,1.05435,1.0545,41500000.0
2008-05-07 11:10:00,1.0545,1.0547,1.05445,1.0546,51600000.0
2008-05-07 11:11:00,1.05455,1.05485,1.05455,1.0547,37900000.0
2008-05-07 11:12:00,1.0547,1.0547,1.05395,1.054,83800000.0
2008-05-07 11:13:00,1.054,1.05405,1.0535,1.05365,77600000.0
2008-05-07 11:14:00,1.05365,1.05405,1.05365,1.054,66000000.0
2008-05-07 11:15:00,1.05395,1.05415,1.0538,1.05385,58300000.0
2008-05-07 11:16:00,1.05385,1.05405,1.0537,1.054,51900000.0
2008-05-07 11:17:00,1.05405,1.05415,1.0539,1.0541,49000000.0
2008-05-07 11:18:00,1.0541,1.0541,1.0538,1.054,52300000.0
2008-05-07 11:19:00,1.05405,1.0545,1.05405,1.0544,59000000.0
2008-05-07 11:20:00,1.0544,1.0544,1.05425,1.0543,23500000.0
2008-05-07 11:21:00,1.0543,1.05455,1.0543,1.05455,69900000.0
2008-05-07 11:22:00,1.0545,1.0545,1.05425,1.0543,41100000.0
2008-05-07 11:23:00,1.05435,1.0548,1.05435,1.05465,57400000.0
2008-05-07 11:24:00,1.05465,1.0547,1.05435,1.05455,73700000.0
2008-05-07 11:25:00,1.0545,1.0546,1.0544,1.0545,55100000.0
2008-05-07 11:26:00,1.05455,1.0548,1.0545,1.0547,64200000.0
2008-05-07 11:27:00,1.0547,1.05475,1.0541,1.0541,68500000.0
2008-05-07 11:28:00,1.0541,1.0544,1.0541,1.05425,42500000.0
2008-05-07 11:29:00,1.05425,1.0544,1.05425,1.0543,26800000.0
2008-05-07 11:30:00,1.05425,1.0544,1.0542,1.0543,35600000.0
2008-05-07 11:31:00,1.0543,1.05435,1.0542,1.0542,53500000.0
2008-05-07 11:32:00,1.05425,1.05435,1.05415,1.05415,60000000.0
2008-05-07 11:33:00,1.05415,1.05425,1.05415,1.05425,33600000.0
2008-05-07 11:34:00,1.05425,1.05435,1.05415,1.05425,37800000.0
2008-05-07 11:35:00,1.05425,1.05445,1.05415,1.0543,24100000.0
2008-05-07 11:36:00,1.0543,1.05475,1.05425,1.05465,61200000.0
2008-05-07 11:37:00,1.05465,1.05465,1.05445,1.05455,23400000.0
2008-05-07 11:38:00,1.0546,1.0546,1.05455,1.0546,13000000.0
2008-05-07 11:39:00,1.05455,1.05455,1.05445,1.0545,9600000.0
2008-05-07 11:40:00,1.0545,1.0545,1.05435,1.0545,13600000.0
2008-05-07 11:41:00,1.0545,1.0545,1.05415,1.0542,24200000.0
2008-05-07 11:42:00,1.0542,1.0542,1.0538,1.0538,34600000.0
2008-05-07 11:43:00,1.05385,1.05385,1.0536,1.05365,26500000.0
2008-05-07 11:44:00,1.05365,1.05365,1.05335,1.05355,35700000.0
2008-05-07 11:45:00,1.05355,1.05375,1.0535,1.05355,40200000.0
2008-05-07 11:46:00,1.05355,1.05385,1.05355,1.05375,54600000.0
2008-05-07 11:47:00,1.05375,1.054,1.0537,1.05395,61200000.0
2008-05-07 11:48:00,1.05395,1.0543,1.05375,1.0543,46100000.0
2008-05-07 11:49:00,1.0544,1.0544,1.054,1.0541,32600000.0
2008-05-07 11:50:00,1.0541,1.05425,1.05395,1.054,30200000.0
2008-05-07 11:51:00,1.054,1.0542,1.05395,1.0541,41600000.0
2008-05-07 11:52:00,1.0541,1.05425,1.0541,1.05415,20500000.0
2008-05-07 11:53:00,1.05415,1.0543,1.05415,1.0543,19300000.0
2008-05-07 11:54:00,1.05425,1.0543,1.05425,1.05425,14400000.0
2008-05-07 11:55:00,1.0542,1.05425,1.05415,1.05415,11700000.0
2008-05-07 11:56:00,1.05415,1.0542,1.0541,1.0541,24700000.0
2008-05-07 11:57:00,1.05415,1.0543,1.05415,1.0543,8000000.0
2008-05-07 11:58:00,1.0543,1.0543,1.0542,1.0542,7600000.0
2008-05-07 11:59:00,1.0542,1.05425,1.05415,1.05415,12800000.0
2008-05-07 12:00:00,1.0542,1.0551,1.0542,1.05495,100400000.0
2008-05-07 12:01:00,1.0549,1.0562,1.0549,1.05595,138000000.0
2008-05-07 12:02:00,1.05595,1.05635,1.05575,1.05585,102349999.0
2008-05-07 12:03:00,1.05585,1.05635,1.0558,1.0563,76850000.0
2008-05-07 12:04:00,1.0563,1.05645,1.0562,1.0562,44800000.0
2008-05-07 12:05:00,1.0562,1.05665,1.05605,1.05665,53200000.0
2008-05-07 12:06:00,1.05665,1.05665,1.05595,1.05625,105150000.0
2008-05-07 12:07:00,1.0563,1.0565,1.05615,1.05645,59000000.0
2008-05-07 12:08:00,1.05645,1.0567,1.0564,1.05655,145200000.0
2008-05-07 12:09:00,1.05655,1.05705,1.0564,1.05705,89700000.0
2008-05-07 12:10:00,1.05705,1.0573,1.0564,1.0566,78600000.0
2008-05-07 12:11:00,1.0566,1.0569,1.05655,1.0568,72000000.0
2008-05-07 12:12:00,1.05675,1.0572,1.05675,1.05695,35600000.0
2008-05-07 12:13:00,1.057,1.05705,1.05665,1.0567,31800000.0
2008-05-07 12:14:00,1.0568,1.057,1.0567,1.0568,29400000.0
2008-05-07 12:15:00,1.05675,1.05685,1.05665,1.0567,45000000.0
2008-05-07 12:16:00,1.0567,1.0567,1.0565,1.0566,49900000.0
2008-05-07 12:17:00,1.05665,1.05665,1.05645,1.0565,39800000.0
2008-05-07 12:18:00,1.05655,1.05655,1.05645,1.05655,24700000.0
2008-05-07 12:19:00,1.0565,1.0568,1.05645,1.05675,24900000.0
2008-05-07 12:20:00,1.0568,1.05685,1.05665,1.0567,25800000.0
2008-05-07 12:21:00,1.0567,1.0569,1.0565,1.0569,35000000.0
2008-05-07 12:22:00,1.05685,1.0569,1.0566,1.0569,40700000.0
2008-05-07 12:23:00,1.0569,1.05725,1.0569,1.05715,27700000.0
2008-05-07 12:24:00,1.0571,1.05715,1.05695,1.0571,28300000.0
2008-05-07 12:25:00,1.0571,1.05715,1.0569,1.05705,33200000.0
2008-05-07 12:26:00,1.05705,1.0571,1.05675,1.05675,51900000.0
2008-05-07 12:27:00,1.05675,1.0569,1.05635,1.05645,59200000.0
2008-05-07 12:28:00,1.05645,1.05645,1.0562,1.0564,33800000.0
2008-05-07 12:29:00,1.0564,1.05655,1.05635,1.0564,34000000.0
2008-05-07 12:30:00,1.0564,1.05655,1.0561,1.05615,44500000.0
2008-05-07 12:31:00,1.05625,1.0566,1.05615,1.0565,27800000.0
2008-05-07 12:32:00,1.05655,1.05675,1.0565,1.0567,32200000.0
2008-05-07 12:33:00,1.0568,1.0569,1.05665,1.0567,38300000.0
2008-05-07 12:34:00,1.05675,1.05675,1.0564,1.0564,48000000.0
2008-05-07 12:35:00,1.05645,1.05645,1.05625,1.0563,18500000.0
2008-05-07 12:36:00,1.05625,1.0563,1.0558,1.05585,33400000.0
2008-05-07 12:37:00,1.05575,1.05605,1.0557,1.05605,26500000.0
2008-05-07 12:38:00,1.05605,1.0561,1.056,1.05605,36300000.0
2008-05-07 12:39:00,1.0561,1.0561,1.05565,1.0557,26400000.0
2008-05-07 12:40:00,1.05575,1.05585,1.0556,1.0558,50800000.0
2008-05-07 12:41:00,1.05575,1.0562,1.05575,1.05585,45200000.0
2008-05-07 12:42:00,1.0559,1.0559,1.05545,1.0556,31400000.0
2008-05-07 12:43:00,1.05565,1.0558,1.0554,1.0555,25400000.0
2008-05-07 12:44:00,1.05545,1.05575,1.05545,1.0557,91300000.0
2008-05-07 12:45:00,1.05565,1.05595,1.05565,1.0558,75200000.0
2008-05-07 12:46:00,1.05585,1.056,1.0557,1.056,25000000.0
2008-05-07 12:47:00,1.056,1.0562,1.05595,1.05615,15800000.0
2008-05-07 12:48:00,1.0561,1.0561,1.05595,1.056,31600000.0
2008-05-07 12:49:00,1.05595,1.0561,1.05595,1.056,13300000.0
2008-05-07 12:50:00,1.056,1.05625,1.05595,1.05615,39900000.0
2008-05-07 12:51:00,1.05615,1.05615,1.05535,1.0554,65600000.0
2008-05-07 12:52:00,1.05535,1.05545,1.05535,1.05545,17500000.0
2008-05-07 12:53:00,1.0554,1.05555,1.0554,1.0555,27200000.0
2008-05-07 12:54:00,1.0555,1.05595,1.0555,1.0559,7300000.0
2008-05-07 12:55:00,1.0559,1.056,1.0558,1.05595,6100000.0
2008-05-07 12:56:00,1.05595,1.05615,1.0559,1.0561,12600000.0
2008-05-07 12:57:00,1.05615,1.0563,1.0561,1.05625,8900000.0
2008-05-07 12:58:00,1.05625,1.0565,1.05625,1.05645,9600000.0
2008-05-07 12:59:00,1.0564,1.05645,1.05625,1.0563,12000000.0
2008-05-07 13:00:00,1.05625,1.05645,1.0561,1.05645,41900000.0
2008-05-07 13:01:00,1.0565,1.0566,1.0563,1.0563,22500000.0
2008-05-07 13:02:00,1.05625,1.0564,1.0562,1.05635,44400000.0
2008-05-07 13:03:00,1.05635,1.05645,1.05635,1.05635,11300000.0
2008-05-07 13:04:00,1.0564,1.0564,1.0563,1.0563,16800000.0
2008-05-07 13:05:00,1.05635,1.05635,1.0563,1.0563,16100000.0
2008-05-07 13:06:00,1.0563,1.0563,1.0563,1.0563,800000.0
2008-05-07 13:07:00,1.05625,1.05625,1.056,1.056,24050000.0
2008-05-07 13:08:00,1.056,1.056,1.05595,1.056,9000000.0
2008-05-07 13:09:00,1.05605,1.0561,1.05595,1.056,9000000.0
2008-05-07 13:10:00,1.056,1.056,1.0558,1.05585,38400000.0
2008-05-07 13:11:00,1.0559,1.05595,1.05575,1.05595,21900000.0
2008-05-07 13:12:00,1.0559,1.05595,1.0557,1.0557,32900000.0
2008-05-07 13:13:00,1.0557,1.0558,1.05565,1.05565,15900000.0
2008-05-07 13:14:00,1.05565,1.05575,1.05545,1.05555,28700000.0
2008-05-07 13:15:00,1.05555,1.05555,1.0554,1.0554,19800000.0
2008-05-07 13:16:00,1.05535,1.0555,1.05535,1.05545,14100000.0
2008-05-07 13:17:00,1.05545,1.05555,1.05545,1.05555,30400000.0
2008-05-07 13:18:00,1.05555,1.05565,1.05555,1.05565,8700000.0
2008-05-07 13:19:00,1.05565,1.05585,1.05555,1.05585,21900000.0
2008-05-07 13:20:00,1.05585,1.05595,1.0557,1.0558,28500000.0
2008-05-07 13:21:00,1.0558,1.0558,1.0554,1.05555,29300000.0
2008-05-07 13:22:00,1.05555,1.0557,1.0555,1.05565,39100000.0
2008-05-07 13:23:00,1.0556,1.0557,1.0556,1.0556,36100000.0
2008-05-07 13:24:00,1.0556,1.0556,1.05535,1.05535,26200000.0
2008-05-07 13:25:00,1.0554,1.05565,1.0554,1.0556,24500000.0
2008-05-07 13:26:00,1.05555,1.0557,1.0555,1.05565,12200000.0
2008-05-07 13:27:00,1.05565,1.05565,1.05545,1.05545,16400000.0
2008-05-07 13:28:00,1.05535,1.05565,1.05535,1.05555,21900000.0
2008-05-07 13:29:00,1.0555,1.0556,1.0554,1.0556,20200000.0
2008-05-07 13:30:00,1.0556,1.056,1.0556,1.0559,23800000.0
2008-05-07 13:31:00,1.05585,1.05605,1.0558,1.056,30100000.0
2008-05-07 13:32:00,1.056,1.0561,1.0559,1.05605,28100000.0
2008-05-07 13:33:00,1.0561,1.05615,1.0559,1.056,39700000.0
2008-05-07 13:34:00,1.056,1.05615,1.05595,1.0561,34100000.0
2008-05-07 13:35:00,1.0561,1.0561,1.05595,1.056,17500000.0
2008-05-07 13:36:00,1.056,1.056,1.05565,1.0558,31400000.0
2008-05-07 13:37:00,1.0558,1.0558,1.0558,1.0558,3000000.0
2008-05-07 13:38:00,1.0558,1.0558,1.0557,1.05575,53000000.0
2008-05-07 13:39:00,1.0557,1.05585,1.0557,1.0557,29000000.0
2008-05-07 13:40:00,1.0557,1.056,1.0557,1.05595,12800000.0
2008-05-07 13:41:00,1.056,1.05605,1.0559,1.056,18800000.0
2008-05-07 13:42:00,1.0559,1.0561,1.0559,1.05605,17000000.0
2008-05-07 13:43:00,1.0561,1.0563,1.0561,1.0562,12700000.0
2008-05-07 13:44:00,1.0562,1.0564,1.0562,1.0563,38750000.0
2008-05-07 13:45:00,1.05635,1.05635,1.0563,1.05635,13450000.0
2008-05-07 13:46:00,1.05635,1.0564,1.0563,1.05635,12500000.0
2008-05-07 13:47:00,1.05635,1.05635,1.0561,1.0562,22800000.0
2008-05-07 13:48:00,1.0562,1.0563,1.0561,1.05615,12000000.0
2008-05-07 13:49:00,1.05615,1.05615,1.05575,1.0558,46600000.0
2008-05-07 13:50:00,1.0558,1.0559,1.0557,1.05575,24200000.0
2008-05-07 13:51:00,1.0558,1.0558,1.0555,1.0555,13800000.0
2008-05-07 13:52:00,1.0555,1.05565,1.0555,1.0556,50700000.0
2008-05-07 13:53:00,1.0556,1.05565,1.0555,1.0556,8000000.0
2008-05-07 13:54:00,1.05555,1.0556,1.0555,1.0555,23400000.0
2008-05-07 13:55:00,1.05555,1.05575,1.0555,1.05555,20200000.0
2008-05-07 13:56:00,1.05555,1.05585,1.05555,1.05575,19400000.0
2008-05-07 13:57:00,1.0557,1.05585,1.0557,1.05585,2800000.0
2008-05-07 13:58:00,1.05585,1.056,1.0558,1.0559,7400000.0
2008-05-07 13:59:00,1.05595,1.056,1.0556,1.0556,6700000.0
2008-05-07 14:00:00,1.05565,1.0557,1.0556,1.05565,2600000.0
2008-05-07 14:01:00,1.0556,1.05565,1.0555,1.0555,4600000.0
2008-05-07 14:02:00,1.0555,1.05555,1.05545,1.0555,3800000.0
2008-05-07 14:03:00,1.0555,1.0556,1.05545,1.0556,6600000.0
2008-05-07 14:04:00,1.0556,1.0557,1.0556,1.05565,2800000.0
2008-05-07 14:05:00,1.0557,1.0557,1.05565,1.0557,3500000.0
2008-05-07 14:06:00,1.05575,1.05585,1.05575,1.05585,3000000.0
2008-05-07 14:07:00,1.05585,1.05585,1.0557,1.0558,12800000.0
2008-05-07 14:08:00,1.0558,1.05595,1.0557,1.0557,11000000.0
2008-05-07 14:09:00,1.05575,1.0559,1.0556,1.05585,21500000.0
2008-05-07 14:10:00,1.05585,1.05585,1.0558,1.05585,6000000.0
2008-05-07 14:11:00,1.0559,1.0561,1.0559,1.05605,8100000.0
2008-05-07 14:12:00,1.05605,1.0562,1.056,1.056,15700000.0
2008-05-07 14:13:00,1.056,1.05625,1.056,1.05615,10600000.0
2008-05-07 14:14:00,1.0561,1.0564,1.0561,1.05635,10400000.0
2008-05-07 14:15:00,1.05635,1.05635,1.056,1.05625,23400000.0
2008-05-07 14:16:00,1.0562,1.05625,1.0558,1.05595,17200000.0
2008-05-07 14:17:00,1.0559,1.05595,1.05565,1.05565,10600000.0
2008-05-07 14:18:00,1.0557,1.05575,1.0556,1.05565,4900000.0
2008-05-07 14:19:00,1.0557,1.0557,1.05545,1.05555,6700000.0
2008-05-07 14:20:00,1.0555,1.0556,1.0554,1.05545,14300000.0
2008-05-07 14:21:00,1.0555,1.0555,1.0554,1.0555,7100000.0
2008-05-07 14:22:00,1.05545,1.0557,1.05545,1.05565,3300000.0
2008-05-07 14:23:00,1.05555,1.056,1.05555,1.05595,14400000.0
2008-05-07 14:24:00,1.05595,1.05595,1.05535,1.0555,36400000.0
2008-05-07 14:25:00,1.05545,1.05585,1.05535,1.05575,35600000.0
2008-05-07 14:26:00,1.0557,1.05575,1.05545,1.0555,43700000.0
2008-05-07 14:27:00,1.0555,1.0556,1.05535,1.0554,38100000.0
2008-05-07 14:28:00,1.05545,1.0555,1.055,1.05505,27000000.0
2008-05-07 14:29:00,1.05505,1.05515,1.055,1.0551,123800000.0
2008-05-07 14:30:00,1.0551,1.05615,1.0551,1.05605,120500000.0
2008-05-07 14:31:00,1.0561,1.0562,1.05575,1.0562,36200000.0
2008-05-07 14:32:00,1.0562,1.05655,1.0562,1.05645,48300000.0
2008-05-07 14:33:00,1.0565,1.0568,1.05635,1.05665,47600000.0
2008-05-07 14:34:00,1.05665,1.05685,1.0564,1.05675,49400000.0
2008-05-07 14:35:00,1.0568,1.0569,1.05665,1.05675,54800000.0
2008-05-07 14:36:00,1.05675,1.05705,1.0564,1.05675,47600000.0
2008-05-07 14:37:00,1.0567,1.0567,1.0562,1.05645,45100000.0
2008-05-07 14:38:00,1.05645,1.05665,1.0564,1.0565,22000000.0
2008-05-07 14:39:00,1.0565,1.05665,1.0564,1.05655,27400000.0
2008-05-07 14:40:00,1.05655,1.0566,1.05635,1.05655,30100000.0
2008-05-07 14:41:00,1.0566,1.05705,1.05655,1.0569,40300000.0
2008-05-07 14:42:00,1.05685,1.05705,1.0566,1.05695,45200000.0
2008-05-07 14:43:00,1.05695,1.05735,1.05665,1.05725,75300000.0
2008-05-07 14:44:00,1.0573,1.05735,1.0571,1.05725,54900000.0
2008-05-07 14:45:00,1.05735,1.0576,1.05715,1.0576,63400000.0
2008-05-07 14:46:00,1.0576,1.05785,1.0574,1.0577,41600000.0
2008-05-07 14:47:00,1.0577,1.0578,1.0575,1.05775,34400000.0
2008-05-07 14:48:00,1.05775,1.05845,1.05775,1.05815,79500000.0
2008-05-07 14:49:00,1.05815,1.05845,1.05805,1.05825,76200000.0
2008-05-07 14:50:00,1.0583,1.05835,1.0577,1.0577,105400000.0
2008-05-07 14:51:00,1.05765,1.0579,1.05755,1.05785,43200000.0
2008-05-07 14:52:00,1.0579,1.05805,1.05745,1.05775,84100000.0
2008-05-07 14:53:00,1.0577,1.05775,1.0574,1.05755,51000000.0
2008-05-07 14:54:00,1.05755,1.05775,1.0575,1.05765,17700000.0
2008-05-07 14:55:00,1.0577,1.05775,1.0576,1.0576,11800000.0
2008-05-07 14:56:00,1.0576,1.0577,1.0575,1.05765,17400000.0
2008-05-07 14:57:00,1.0576,1.0579,1.0576,1.05765,18800000.0
2008-05-07 14:58:00,1.0577,1.0578,1.05765,1.05775,14400000.0
2008-05-07 14:59:00,1.05775,1.0578,1.0576,1.05765,16200000.0
2008-05-07 15:00:00,1.05775,1.05845,1.0576,1.05835,42500000.0
2008-05-07 15:01:00,1.0583,1.0584,1.05815,1.05835,35700000.0
2008-05-07 15:02:00,1.0584,1.05855,1.05825,1.0583,52100000.0
2008-05-07 15:03:00,1.0583,1.0586,1.0582,1.0585,139000000.0
2008-05-07 15:04:00,1.05855,1.0586,1.05845,1.0585,22200000.0
2008-05-07 15:05:00,1.0585,1.05915,1.0585,1.05905,127700000.0
2008-05-07 15:06:00,1.05905,1.05905,1.05835,1.05845,139600000.0
2008-05-07 15:07:00,1.05845,1.05845,1.05775,1.05815,78400000.0
2008-05-07 15:08:00,1.05815,1.05835,1.0578,1.05805,85600000.0
2008-05-07 15:09:00,1.05805,1.05805,1.0576,1.05775,72400000.0
2008-05-07 15:10:00,1.05775,1.05815,1.0577,1.0579,104100000.0
2008-05-07 15:11:00,1.0579,1.058,1.05745,1.05755,109200000.0
2008-05-07 15:12:00,1.0576,1.05765,1.05705,1.05705,32500000.0
2008-05-07 15:13:00,1.05705,1.05765,1.05705,1.0576,69700000.0
2008-05-07 15:14:00,1.0576,1.0581,1.0576,1.058,51000000.0
2008-05-07 15:15:00,1.058,1.05815,1.05795,1.0581,67200000.0
2008-05-07 15:16:00,1.0581,1.05815,1.05755,1.05775,100600000.0
2008-05-07 15:17:00,1.0577,1.05775,1.05755,1.05765,35300000.0
2008-05-07 15:18:00,1.05765,1.0579,1.05765,1.05775,58000000.0
2008-05-07 15:19:00,1.05775,1.0578,1.0576,1.0576,90500000.0
2008-05-07 15:20:00,1.0575,1.0575,1.0571,1.05715,61900000.0
2008-05-07 15:21:00,1.05715,1.0575,1.05715,1.05745,106400000.0
2008-05-07 15:22:00,1.0575,1.0575,1.05725,1.0574,78600000.0
2008-05-07 15:23:00,1.0574,1.0574,1.05715,1.05725,107600000.0
2008-05-07 15:24:00,1.0572,1.0574,1.0572,1.0574,71000000.0
2008-05-07 15:25:00,1.0574,1.0575,1.0574,1.0575,54800000.0
2008-05-07 15:26:00,1.05745,1.05775,1.0574,1.0576,78900000.0
2008-05-07 15:27:00,1.0576,1.0577,1.05735,1.0577,52000000.0
2008-05-07 15:28:00,1.0577,1.05775,1.05745,1.05745,55800000.0
2008-05-07 15:29:00,1.05745,1.05755,1.0574,1.05755,47900000.0
2008-05-07 15:30:00,1.05755,1.05755,1.05715,1.05735,86400000.0
2008-05-07 15:31:00,1.05735,1.05745,1.0572,1.05735,50300000.0
2008-05-07 15:32:00,1.0573,1.0575,1.05695,1.057,85300000.0
2008-05-07 15:33:00,1.057,1.05795,1.057,1.0578,111200000.0
2008-05-07 15:34:00,1.05775,1.0583,1.0577,1.058,178000000.0
2008-05-07 15:35:00,1.058,1.0584,1.0579,1.0579,127000000.0
2008-05-07 15:36:00,1.0579,1.0581,1.0576,1.0579,114200000.0
2008-05-07 15:37:00,1.0579,1.05805,1.0577,1.0578,138500000.0
2008-05-07 15:38:00,1.0578,1.0578,1.0576,1.05775,139700000.0
2008-05-07 15:39:00,1.0578,1.0578,1.05725,1.05745,117800000.0
2008-05-07 15:40:00,1.05745,1.0576,1.05725,1.0573,111500000.0
2008-05-07 15:41:00,1.0573,1.0573,1.05705,1.05715,79400000.0
2008-05-07 15:42:00,1.05715,1.05715,1.05675,1.0568,59700000.0
2008-05-07 15:43:00,1.0568,1.05685,1.05635,1.05645,68600000.0
2008-05-07 15:44:00,1.05645,1.05695,1.05645,1.0568,103600000.0
2008-05-07 15:45:00,1.05685,1.05685,1.0566,1.0568,80000000.0
2008-05-07 15:46:00,1.0568,1.05685,1.0565,1.05665,143000000.0
2008-05-07 15:47:00,1.0566,1.05665,1.0562,1.05645,121000000.0
2008-05-07 15:48:00,1.0565,1.0567,1.0565,1.0566,61000000.0
2008-05-07 15:49:00,1.0566,1.0566,1.05645,1.0566,40100000.0
2008-05-07 15:50:00,1.0566,1.05665,1.0564,1.05645,133500000.0
2008-05-07 15:51:00,1.05645,1.05645,1.05615,1.0562,116000000.0
2008-05-07 15:52:00,1.0562,1.0566,1.0562,1.05655,73300000.0
2008-05-07 15:53:00,1.05655,1.0566,1.05635,1.0564,56700000.0
2008-05-07 15:54:00,1.0564,1.0566,1.05635,1.0564,51500000.0
2008-05-07 15:55:00,1.0564,1.0564,1.0562,1.0564,72700000.0
2008-05-07 15:56:00,1.0564,1.05655,1.05635,1.0564,42000000.0
2008-05-07 15:57:00,1.0564,1.0564,1.05605,1.05615,83300000.0
2008-05-07 15:58:00,1.05615,1.05635,1.05605,1.0561,46200000.0
2008-05-07 15:59:00,1.0561,1.0564,1.0559,1.05625,191400001.0
2008-05-07 16:00:00,1.0563,1.0566,1.0554,1.05615,1606999998.0
2008-05-07 16:01:00,1.05615,1.0564,1.05585,1.0562,1220699996.0
2008-05-07 16:02:00,1.0562,1.0566,1.0562,1.0566,1171499995.0
2008-05-07 16:03:00,1.0566,1.0572,1.0566,1.0571,1956199999.0
2008-05-07 16:04:00,1.0571,1.05725,1.0569,1.0571,1998400000.0
2008-05-07 16:05:00,1.05705,1.0574,1.057,1.0572,1596800002.0
2008-05-07 16:06:00,1.0572,1.0572,1.0566,1.0567,1504300000.0
2008-05-07 16:07:00,1.0567,1.0568,1.0566,1.0566,1492400003.0
2008-05-07 16:08:00,1.05655,1.0567,1.0563,1.0563,846600004.0
2008-05-07 16:09:00,1.0563,1.05655,1.0563,1.05655,119500000.0
2008-05-07 16:10:00,1.0565,1.0565,1.0564,1.0565,441699996.0
2008-05-07 16:11:00,1.0564,1.05665,1.0564,1.0566,1244900001.0
2008-05-07 16:12:00,1.0565,1.057,1.0565,1.0569,820700004.0
2008-05-07 16:13:00,1.0569,1.0572,1.0569,1.0572,1370899996.0
2008-05-07 16:14:00,1.0572,1.0574,1.05715,1.0572,2029300002.0
2008-05-07 16:15:00,1.0572,1.0573,1.0569,1.0571,2135100008.0
2008-05-07 16:16:00,1.0571,1.0579,1.0571,1.0579,903800001.0
2008-05-07 16:17:00,1.0576,1.0576,1.0569,1.0571,2042999998.0
2008-05-07 16:18:00,1.0571,1.0578,1.0571,1.0578,2042999998.0
2008-05-07 16:19:00,1.0578,1.0582,1.0576,1.0581,1112099996.0
2008-05-07 16:20:00,1.058,1.0585,1.058,1.0581,1895000007.0
2008-05-07 16:21:00,1.0581,1.0583,1.0579,1.0579,1539800002.0
2008-05-07 16:22:00,1.0579,1.0581,1.0578,1.0579,1030799999.0
2008-05-07 16:23:00,1.0579,1.058,1.0576,1.0577,971999999.0
2008-05-07 16:24:00,1.0577,1.0578,1.0575,1.0576,1285599998.0
2008-05-07 16:25:00,1.0576,1.0577,1.0573,1.0573,1106099999.0
2008-05-07 16:26:00,1.0573,1.0579,1.0571,1.0579,1909899998.0
2008-05-07 16:27:00,1.0579,1.0579,1.05755,1.0577,1596900002.0
2008-05-07 16:28:00,1.0577,1.058,1.0576,1.058,1184799997.0
2008-05-07 16:29:00,1.058,1.0581,1.05765,1.0577,1223400000.0
2008-05-07 16:30:00,1.0577,1.0585,1.0577,1.058,1995299996.0
2008-05-07 16:31:00,1.058,1.05855,1.058,1.0583,594700005.0
2008-05-07 16:32:00,1.0583,1.0583,1.05775,1.0582,127000000.0
2008-05-07 16:33:00,1.05835,1.0589,1.0582,1.0589,98100000.0
2008-05-07 16:34:00,1.0589,1.05895,1.05835,1.05845,149500000.0
2008-05-07 16:35:00,1.0585,1.0585,1.05805,1.0582,61900000.0
2008-05-07 16:36:00,1.0582,1.05855,1.0581,1.0582,78900000.0
2008-05-07 16:37:00,1.0582,1.05875,1.05815,1.05865,121200000.0
2008-05-07 16:38:00,1.05865,1.0589,1.05815,1.05815,150599999.0
2008-05-07 16:39:00,1.05815,1.05865,1.05815,1.05865,66700000.0
2008-05-07 16:40:00,1.05865,1.0591,1.05855,1.05885,62200000.0
2008-05-07 16:41:00,1.0589,1.059,1.05845,1.059,108600000.0
2008-05-07 16:42:00,1.05895,1.05925,1.0583,1.05835,101500000.0
2008-05-07 16:43:00,1.0584,1.0585,1.05775,1.0581,137000000.0
2008-05-07 16:44:00,1.05805,1.0583,1.05785,1.0582,101600000.0
2008-05-07 16:45:00,1.0582,1.05825,1.0579,1.05795,119100000.0
2008-05-07 16:46:00,1.05795,1.05805,1.0578,1.05795,55700000.0
2008-05-07 16:47:00,1.058,1.05805,1.0575,1.05755,51600000.0
2008-05-07 16:48:00,1.05755,1.0578,1.057,1.0574,122400000.0
2008-05-07 16:49:00,1.0574,1.05765,1.05735,1.0574,100000000.0
2008-05-07 16:50:00,1.0574,1.05745,1.05715,1.05725,70600000.0
2008-05-07 16:51:00,1.0573,1.05745,1.0571,1.05715,67300000.0
2008-05-07 16:52:00,1.0572,1.0572,1.0567,1.0567,64700000.0
2008-05-07 16:53:00,1.0567,1.05695,1.05665,1.05675,44300000.0
2008-05-07 16:54:00,1.0568,1.0573,1.0568,1.0571,91600000.0
2008-05-07 16:55:00,1.0571,1.0573,1.05685,1.05685,218300000.0
2008-05-07 16:56:00,1.0569,1.057,1.05655,1.05665,321200000.0
2008-05-07 16:57:00,1.0567,1.05675,1.0564,1.05655,64700000.0
2008-05-07 16:58:00,1.05655,1.05655,1.0563,1.05645,79900000.0
2008-05-07 16:59:00,1.05645,1.05685,1.05625,1.0565,134000000.0
2008-05-07 17:00:00,1.0565,1.05655,1.05625,1.05655,86600000.0
2008-05-07 17:01:00,1.05655,1.05655,1.05625,1.05635,78600000.0
2008-05-07 17:02:00,1.05635,1.0564,1.0563,1.05635,29400000.0
2008-05-07 17:03:00,1.05635,1.05645,1.0563,1.0563,32000000.0
2008-05-07 17:04:00,1.0563,1.05645,1.0563,1.0564,73200000.0
2008-05-07 17:05:00,1.0564,1.05675,1.05635,1.0567,74800000.0
2008-05-07 17:06:00,1.0567,1.05675,1.05625,1.0563,119000000.0
2008-05-07 17:07:00,1.0563,1.0566,1.0563,1.05655,61700000.0
2008-05-07 17:08:00,1.05655,1.0566,1.0565,1.05655,28200000.0
2008-05-07 17:09:00,1.05655,1.05665,1.0565,1.05655,41400000.0
2008-05-07 17:10:00,1.05655,1.05665,1.05645,1.05655,66300000.0
2008-05-07 17:11:00,1.0566,1.05695,1.0566,1.05665,59100000.0
2008-05-07 17:12:00,1.05665,1.0569,1.05645,1.05665,89800000.0
2008-05-07 17:13:00,1.05665,1.057,1.05655,1.05695,32800000.0
2008-05-07 17:14:00,1.057,1.05705,1.0567,1.0567,238300000.0
2008-05-07 17:15:00,1.05675,1.05685,1.05665,1.0568,21300000.0
2008-05-07 17:16:00,1.05675,1.0568,1.05635,1.05655,89200000.0
2008-05-07 17:17:00,1.0565,1.0566,1.05635,1.0565,37000000.0
2008-05-07 17:18:00,1.0565,1.05665,1.05635,1.0565,44600000.0
2008-05-07 17:19:00,1.0565,1.05665,1.05645,1.05665,18400000.0
2008-05-07 17:20:00,1.05665,1.0567,1.05655,1.05655,75300000.0
2008-05-07 17:21:00,1.05655,1.05695,1.05655,1.05695,146200000.0
2008-05-07 17:22:00,1.05695,1.05705,1.05675,1.05675,38700000.0
2008-05-07 17:23:00,1.05675,1.05675,1.05645,1.05655,71100000.0
2008-05-07 17:24:00,1.05655,1.05655,1.05645,1.05655,10000000.0
2008-05-07 17:25:00,1.05655,1.05705,1.05655,1.057,86500000.0
2008-05-07 17:26:00,1.057,1.0572,1.05695,1.0571,67200000.0
2008-05-07 17:27:00,1.05705,1.0573,1.05695,1.05725,43100000.0
2008-05-07 17:28:00,1.05725,1.05735,1.05705,1.05725,76200000.0
2008-05-07 17:29:00,1.05725,1.05735,1.05695,1.05695,69400000.0
2008-05-07 17:30:00,1.057,1.05705,1.05675,1.05695,56800000.0
2008-05-07 17:31:00,1.05695,1.05755,1.05695,1.0573,131800000.0
2008-05-07 17:32:00,1.05725,1.0575,1.0572,1.05745,149599999.0
2008-05-07 17:33:00,1.05745,1.05745,1.05715,1.05715,62900000.0
2008-05-07 17:34:00,1.0572,1.05735,1.0572,1.05725,51900000.0
2008-05-07 17:35:00,1.05725,1.0575,1.05715,1.05745,78600000.0
2008-05-07 17:36:00,1.05745,1.05765,1.0572,1.05725,165300001.0
2008-05-07 17:37:00,1.0574,1.05745,1.05705,1.0571,87000000.0
2008-05-07 17:38:00,1.0571,1.0571,1.05685,1.0571,67800000.0
2008-05-07 17:39:00,1.05705,1.05725,1.057,1.05725,108400000.0
2008-05-07 17:40:00,1.0573,1.0574,1.05715,1.05735,121200000.0
2008-05-07 17:41:00,1.05745,1.05745,1.0573,1.05735,35100000.0
2008-05-07 17:42:00,1.05735,1.05745,1.0572,1.05725,102800000.0
2008-05-07 17:43:00,1.0573,1.05735,1.05725,1.0573,29600000.0
2008-05-07 17:44:00,1.0573,1.05745,1.05725,1.0573,97000000.0
2008-05-07 17:45:00,1.0573,1.05775,1.05725,1.05775,77900000.0
2008-05-07 17:46:00,1.05775,1.0578,1.0576,1.05775,88400000.0
2008-05-07 17:47:00,1.05785,1.05835,1.05775,1.0582,182500000.0
2008-05-07 17:48:00,1.0582,1.0587,1.05815,1.0585,168200001.0
2008-05-07 17:49:00,1.0585,1.0587,1.0582,1.05865,143000001.0
2008-05-07 17:50:00,1.0587,1.0588,1.05845,1.05855,92200000.0
2008-05-07 17:51:00,1.05855,1.05865,1.05835,1.0584,60200000.0
2008-05-07 17:52:00,1.0584,1.0588,1.05815,1.05855,95600000.0
2008-05-07 17:53:00,1.0585,1.0586,1.0582,1.0585,99400000.0
2008-05-07 17:54:00,1.05845,1.05845,1.05765,1.05765,128499999.0
2008-05-07 17:55:00,1.05765,1.058,1.05765,1.058,91899999.0
2008-05-07 17:56:00,1.058,1.058,1.0577,1.0578,63500000.0
2008-05-07 17:57:00,1.05775,1.05785,1.05765,1.0577,33900000.0
2008-05-07 17:58:00,1.0577,1.0581,1.0577,1.0581,87700000.0
2008-05-07 17:59:00,1.05805,1.0583,1.05785,1.0583,79900000.0
2008-05-07 18:00:00,1.0583,1.0583,1.05805,1.0581,43100000.0
2008-05-07 18:01:00,1.0581,1.0581,1.0578,1.05795,33300000.0
2008-05-07 18:02:00,1.05795,1.05795,1.0577,1.05785,57100000.0
2008-05-07 18:03:00,1.0578,1.058,1.0578,1.058,42700000.0
2008-05-07 18:04:00,1.05805,1.0585,1.05805,1.05845,88600000.0
2008-05-07 18:05:00,1.05845,1.05855,1.05805,1.0581,45600000.0
2008-05-07 18:06:00,1.0581,1.05815,1.058,1.0581,26300000.0
2008-05-07 18:07:00,1.0581,1.0581,1.05805,1.0581,5400000.0
2008-05-07 18:08:00,1.0581,1.0581,1.058,1.058,12700000.0
2008-05-07 18:09:00,1.058,1.0581,1.05775,1.0578,61000000.0
2008-05-07 18:10:00,1.0578,1.0578,1.0576,1.05765,110200000.0
2008-05-07 18:11:00,1.05765,1.0577,1.05755,1.05755,94800000.0
2008-05-07 18:12:00,1.05755,1.0576,1.05715,1.05715,49600000.0
2008-05-07 18:13:00,1.05725,1.05725,1.05715,1.05715,16400000.0
2008-05-07 18:14:00,1.0572,1.05725,1.05715,1.0572,14100000.0
2008-05-07 18:15:00,1.0572,1.05735,1.0572,1.0573,28100000.0
2008-05-07 18:16:00,1.0573,1.0575,1.0573,1.0575,33200000.0
2008-05-07 18:17:00,1.0575,1.05785,1.05745,1.05785,23500000.0
2008-05-07 18:18:00,1.05785,1.05795,1.05785,1.05785,32200000.0
2008-05-07 18:19:00,1.05783,1.05789,1.0575,1.05777,352500000.0
2008-05-07 18:20:00,1.05785,1.0579,1.05775,1.05775,14700000.0
2008-05-07 18:21:00,1.05775,1.0579,1.0577,1.05785,6200000.0
2008-05-07 18:22:00,1.05785,1.05795,1.05775,1.05775,36500000.0
2008-05-07 18:23:00,1.0578,1.0578,1.0578,1.0578,800000.0
2008-05-07 18:24:00,1.0579,1.0579,1.05775,1.05775,5700000.0
2008-05-07 18:25:00,1.05775,1.0578,1.05775,1.05775,8500000.0
2008-05-07 18:26:00,1.05775,1.0578,1.05755,1.05755,27300000.0
2008-05-07 18:27:00,1.05755,1.05765,1.05745,1.05755,103600000.0
2008-05-07 18:28:00,1.05755,1.05755,1.05745,1.05745,24200000.0
2008-05-07 18:29:00,1.0575,1.0575,1.05725,1.05725,77799998.0
2008-05-07 18:30:00,1.0573,1.0575,1.05725,1.05745,25700000.0
2008-05-07 18:31:00,1.05745,1.05785,1.05735,1.05785,17400000.0
2008-05-07 18:32:00,1.0579,1.05795,1.05775,1.05775,33500000.0
2008-05-07 18:33:00,1.05775,1.05775,1.05735,1.0574,28600000.0
2008-05-07 18:34:00,1.0574,1.05765,1.0574,1.0576,26700000.0
2008-05-07 18:35:00,1.0576,1.0577,1.05755,1.0577,18200000.0
2008-05-07 18:36:00,1.0577,1.0578,1.05765,1.0577,25500000.0
2008-05-07 18:37:00,1.05765,1.0578,1.05765,1.0578,32300000.0
2008-05-07 18:38:00,1.05775,1.0579,1.0577,1.0579,21200000.0
2008-05-07 18:39:00,1.0579,1.0579,1.0578,1.0578,11900000.0
2008-05-07 18:40:00,1.0578,1.0578,1.05775,1.05775,3800000.0
2008-05-07 18:41:00,1.0578,1.0578,1.0577,1.0578,283100002.0
2008-05-07 18:42:00,1.0578,1.0578,1.0576,1.0577,226200001.0
2008-05-07 18:43:00,1.0577,1.0577,1.05765,1.05765,5900000.0
2008-05-07 18:44:00,1.05765,1.0577,1.0575,1.0575,11800000.0
2008-05-07 18:45:00,1.0575,1.0575,1.0574,1.05745,14300000.0
2008-05-07 18:46:00,1.05745,1.05745,1.0574,1.0574,12800000.0
2008-05-07 18:47:00,1.0574,1.05745,1.0574,1.0574,12900000.0
2008-05-07 18:48:00,1.05735,1.05745,1.05725,1.05725,21900000.0
2008-05-07 18:49:00,1.05735,1.05735,1.05725,1.0573,19800000.0
2008-05-07 18:50:00,1.0573,1.05735,1.05715,1.05725,34000000.0
2008-05-07 18:51:00,1.05725,1.05725,1.05715,1.05725,19700000.0
2008-05-07 18:52:00,1.0572,1.05725,1.0572,1.05725,3900000.0
2008-05-07 18:53:00,1.0572,1.0574,1.0572,1.05735,43900000.0
2008-05-07 18:54:00,1.0573,1.0575,1.0573,1.0575,19900000.0
2008-05-07 18:55:00,1.0575,1.05755,1.05745,1.0575,6900000.0
2008-05-07 18:56:00,1.0575,1.05765,1.0575,1.05765,6200000.0
2008-05-07 18:57:00,1.0576,1.0576,1.0574,1.0574,25100000.0
2008-05-07 18:58:00,1.0574,1.05745,1.05735,1.05745,6300000.0
2008-05-07 18:59:00,1.05745,1.05745,1.057,1.05705,95700000.0
2008-05-07 19:00:00,1.0571,1.0573,1.05705,1.0572,76800000.0
2008-05-07 19:01:00,1.0572,1.0574,1.0572,1.0574,59800000.0
2008-05-07 19:02:00,1.0574,1.0574,1.0573,1.0574,72800000.0
2008-05-07 19:03:00,1.0574,1.0575,1.0573,1.0574,67100000.0
2008-05-07 19:04:00,1.0574,1.0574,1.0572,1.0572,56300000.0
2008-05-07 19:05:00,1.0572,1.0573,1.05715,1.0572,47300000.0
2008-05-07 19:06:00,1.05715,1.0572,1.05685,1.057,61000000.0
2008-05-07 19:07:00,1.057,1.0572,1.057,1.05705,78900000.0
2008-05-07 19:08:00,1.05705,1.05705,1.05705,1.05705,5000000.0
2008-05-07 19:09:00,1.05705,1.0571,1.05665,1.05675,59300000.0
2008-05-07 19:10:00,1.05675,1.05685,1.05655,1.05655,36000000.0
2008-05-07 19:11:00,1.05655,1.05665,1.0565,1.0566,19000000.0
2008-05-07 19:12:00,1.0566,1.0566,1.0565,1.0565,21200000.0
2008-05-07 19:13:00,1.05645,1.0565,1.0564,1.05645,32300000.0
2008-05-07 19:14:00,1.05645,1.0565,1.0564,1.05645,14200000.0
2008-05-07 19:15:00,1.05645,1.0567,1.05645,1.0567,25400000.0
2008-05-07 19:16:00,1.05675,1.05685,1.05665,1.0568,19300000.0
2008-05-07 19:17:00,1.0568,1.0568,1.0567,1.0568,19100000.0
2008-05-07 19:18:00,1.0568,1.05685,1.0567,1.05685,14100000.0
2008-05-07 19:19:00,1.05685,1.05685,1.05665,1.05665,22400000.0
2008-05-07 19:20:00,1.0567,1.05675,1.0566,1.0566,14300000.0
2008-05-07 19:21:00,1.05655,1.0566,1.05645,1.05655,12600000.0
2008-05-07 19:22:00,1.05655,1.0566,1.0565,1.0566,22200000.0
2008-05-07 19:23:00,1.0566,1.0569,1.0566,1.0569,43800000.0
2008-05-07 19:24:00,1.0568,1.05685,1.0568,1.05685,17800000.0
2008-05-07 19:25:00,1.0569,1.0571,1.0569,1.05705,40200000.0
2008-05-07 19:26:00,1.0571,1.05755,1.05705,1.0575,34000000.0
2008-05-07 19:27:00,1.0575,1.05755,1.05705,1.05705,22300000.0
2008-05-07 19:28:00,1.05715,1.0572,1.057,1.0571,24200000.0
2008-05-07 19:29:00,1.0571,1.05715,1.057,1.05715,18500000.0
2008-05-07 19:30:00,1.0571,1.05715,1.057,1.057,34600000.0
2008-05-07 19:31:00,1.057,1.057,1.05685,1.0569,39400000.0
2008-05-07 19:32:00,1.0569,1.0569,1.0568,1.0569,42500000.0
2008-05-07 19:33:00,1.0569,1.0569,1.0567,1.0568,17300000.0
2008-05-07 19:34:00,1.05675,1.05685,1.05675,1.0568,3400000.0
2008-05-07 19:35:00,1.05668,1.0567,1.05651,1.05664,261900000.0
2008-05-07 19:36:00,1.05653,1.0567,1.05625,1.0565,509600000.0
2008-05-07 19:37:00,1.0568,1.0568,1.0567,1.05675,28000000.0
2008-05-07 19:38:00,1.0568,1.0568,1.05675,1.05675,4500000.0
2008-05-07 19:39:00,1.05675,1.05675,1.05665,1.05665,12400000.0
2008-05-07 19:40:00,1.0566,1.0566,1.0566,1.0566,3500000.0
2008-05-07 19:41:00,1.0566,1.05665,1.0565,1.0566,25500000.0
2008-05-07 19:42:00,1.0566,1.05665,1.0566,1.0566,4400000.0
2008-05-07 19:43:00,1.0566,1.0566,1.0564,1.0564,33600000.0
2008-05-07 19:44:00,1.0564,1.0564,1.0562,1.0563,41100000.0
2008-05-07 19:45:00,1.0563,1.05635,1.05625,1.0563,57900000.0
2008-05-07 19:46:00,1.0563,1.05635,1.0563,1.0563,10100000.0
2008-05-07 19:47:00,1.0563,1.0564,1.0563,1.05635,22800000.0
2008-05-07 19:48:00,1.05635,1.05645,1.05635,1.05635,11600000.0
2008-05-07 19:49:00,1.05635,1.0567,1.05635,1.0566,65500000.0
2008-05-07 19:50:00,1.0566,1.05665,1.05655,1.05655,6000000.0
2008-05-07 19:51:00,1.0566,1.0567,1.05655,1.05665,61200000.0
2008-05-07 19:52:00,1.05665,1.05665,1.0565,1.0566,129399999.0
2008-05-07 19:53:00,1.0566,1.0567,1.05645,1.0565,165099997.0
2008-05-07 19:54:00,1.05655,1.0566,1.0565,1.05655,24900000.0
2008-05-07 19:55:00,1.05655,1.05655,1.0563,1.0563,32400000.0
2008-05-07 19:56:00,1.0563,1.05635,1.05625,1.05625,16900000.0
2008-05-07 19:57:00,1.05625,1.05635,1.05625,1.05635,4800000.0
2008-05-07 19:58:00,1.05635,1.05635,1.0563,1.0563,16700000.0
2008-05-07 19:59:00,1.0563,1.05635,1.0563,1.05635,8700000.0
2008-05-07 20:00:00,1.05635,1.0565,1.0563,1.0564,24400000.0
2008-05-07 20:01:00,1.0564,1.0567,1.0564,1.0565,53600000.0
2008-05-07 20:02:00,1.0565,1.05655,1.05645,1.0565,7800000.0
2008-05-07 20:03:00,1.05645,1.05645,1.05635,1.05635,8600000.0
2008-05-07 20:04:00,1.05635,1.05635,1.05625,1.0563,3200000.0
2008-05-07 20:05:00,1.05635,1.05635,1.05625,1.05625,4000000.0
2008-05-07 20:06:00,1.05625,1.05635,1.05625,1.0563,28100000.0
2008-05-07 20:07:00,1.0563,1.0563,1.0563,1.0563,4000000.0
2008-05-07 20:08:00,1.0563,1.05635,1.0563,1.0563,6000000.0
2008-05-07 20:09:00,1.0562,1.0562,1.0561,1.0561,14100000.0
2008-05-07 20:10:00,1.0562,1.05625,1.05605,1.0561,35100000.0
2008-05-07 20:11:00,1.0561,1.0561,1.05595,1.05595,47000000.0
2008-05-07 20:12:00,1.05595,1.056,1.05585,1.0559,54400000.0
2008-05-07 20:13:00,1.05585,1.0559,1.05575,1.05585,66000000.0
2008-05-07 20:14:00,1.05585,1.0559,1.05575,1.0558,85200000.0
2008-05-07 20:15:00,1.0558,1.0558,1.05575,1.0558,6000000.0
2008-05-07 20:16:00,1.0558,1.0559,1.05575,1.05575,48400000.0
2008-05-07 20:17:00,1.0558,1.0558,1.0558,1.0558,400000.0
2008-05-07 20:18:00,1.05575,1.05605,1.05575,1.056,33600000.0
2008-05-07 20:19:00,1.056,1.05625,1.056,1.05615,17100000.0
2008-05-07 20:20:00,1.05615,1.05615,1.0559,1.056,80800000.0
2008-05-07 20:21:00,1.056,1.0562,1.05595,1.05595,29600000.0
2008-05-07 20:22:00,1.05595,1.05595,1.0559,1.05595,5500000.0
2008-05-07 20:23:00,1.05595,1.05595,1.05545,1.0555,64400000.0
2008-05-07 20:24:00,1.05545,1.0555,1.0554,1.0555,21800000.0
2008-05-07 20:25:00,1.05545,1.05545,1.0554,1.0554,33700000.0
2008-05-07 20:26:00,1.0554,1.0555,1.05535,1.05535,24300000.0
2008-05-07 20:27:00,1.0553,1.0553,1.0552,1.0552,14300000.0
2008-05-07 20:28:00,1.0552,1.0552,1.05485,1.055,53000000.0
2008-05-07 20:29:00,1.05495,1.055,1.05475,1.0549,44300000.0
2008-05-07 20:30:00,1.05485,1.05485,1.05445,1.05445,47900000.0
2008-05-07 20:31:00,1.05445,1.0545,1.05425,1.0544,75200000.0
2008-05-07 20:32:00,1.0544,1.0544,1.054,1.0541,154000000.0
2008-05-07 20:33:00,1.0541,1.05475,1.0541,1.0547,126300000.0
2008-05-07 20:34:00,1.0547,1.0548,1.0542,1.0543,155600000.0
2008-05-07 20:35:00,1.05435,1.0544,1.0542,1.0543,106800000.0
2008-05-07 20:36:00,1.0543,1.05435,1.0541,1.05415,28500000.0
2008-05-07 20:37:00,1.05415,1.0542,1.05415,1.0542,6800000.0
2008-05-07 20:38:00,1.0542,1.0545,1.0542,1.05445,89100000.0
2008-05-07 20:39:00,1.05445,1.0547,1.05445,1.0546,111900000.0
2008-05-07 20:40:00,1.0546,1.05495,1.0546,1.05495,32000000.0
2008-05-07 20:41:00,1.05495,1.0551,1.05495,1.05505,15800000.0
2008-05-07 20:42:00,1.0551,1.05525,1.05505,1.05505,18500000.0
2008-05-07 20:43:00,1.0551,1.0551,1.055,1.055,7200000.0
2008-05-07 20:44:00,1.055,1.055,1.055,1.055,400000.0
2008-05-07 20:45:00,1.05495,1.05495,1.05445,1.05445,38600000.0
2008-05-07 20:46:00,1.0544,1.0544,1.05415,1.0543,76100000.0
2008-05-07 20:47:00,1.0543,1.05455,1.0542,1.05455,51000000.0
2008-05-07 20:48:00,1.05455,1.0546,1.05435,1.05435,26900000.0
2008-05-07 20:49:00,1.0543,1.0543,1.05415,1.05425,9900000.0
2008-05-07 20:50:00,1.05425,1.0545,1.05425,1.0545,20000000.0
2008-05-07 20:51:00,1.0545,1.05465,1.0545,1.05465,7100000.0
2008-05-07 20:52:00,1.05465,1.05485,1.0546,1.05465,22600000.0
2008-05-07 20:53:00,1.05465,1.05475,1.05445,1.05455,69500000.0
2008-05-07 20:54:00,1.05445,1.05485,1.05445,1.05465,72900000.0
2008-05-07 20:55:00,1.05465,1.05465,1.05415,1.0542,67200000.0
2008-05-07 20:56:00,1.0542,1.0544,1.0542,1.05435,7600000.0
2008-05-07 20:57:00,1.0544,1.05465,1.0544,1.05465,12400000.0
2008-05-07 20:58:00,1.0546,1.0548,1.0545,1.05475,122399999.0
2008-05-07 20:59:00,1.05475,1.05475,1.0546,1.05475,39000000.0
2008-05-07 21:00:00,1.0547,1.0548,1.05465,1.0548,27000000.0
2008-05-07 21:01:00,1.0548,1.05485,1.05465,1.05475,53600000.0
2008-05-07 21:02:00,1.05475,1.0548,1.05465,1.05475,16300000.0
2008-05-07 21:03:00,1.05475,1.05485,1.0545,1.05455,696699997.0
2008-05-07 21:04:00,1.05455,1.0548,1.05455,1.0548,1272600005.0
2008-05-07 21:05:00,1.0548,1.0549,1.0547,1.05475,46800000.0
2008-05-07 21:06:00,1.05475,1.05475,1.0547,1.0547,8800000.0
2008-05-07 21:07:00,1.0547,1.0548,1.0546,1.0546,27200000.0
2008-05-07 21:08:00,1.05455,1.05455,1.05445,1.05445,18700000.0
2008-05-07 21:09:00,1.05445,1.05465,1.05435,1.05465,29800000.0
2008-05-07 21:10:00,1.0547,1.05475,1.05455,1.05455,33500000.0
2008-05-07 21:11:00,1.05455,1.05475,1.05435,1.05435,71100000.0
2008-05-07 21:12:00,1.05435,1.05445,1.05425,1.05425,19100000.0
2008-05-07 21:13:00,1.0542,1.0545,1.0542,1.0544,82600000.0
2008-05-07 21:14:00,1.05445,1.05475,1.05445,1.05475,79700000.0
2008-05-07 21:15:00,1.05475,1.05475,1.05465,1.05475,5100000.0
2008-05-07 21:16:00,1.05475,1.05475,1.05475,1.05475,4800000.0
2008-05-07 21:17:00,1.05475,1.055,1.05475,1.0549,11200000.0
2008-05-07 21:18:00,1.0549,1.05495,1.05485,1.05485,12400000.0
2008-05-07 21:19:00,1.05464,1.05472,1.0546,1.05472,7200000.0
2008-05-07 21:20:00,1.05475,1.05495,1.05475,1.05495,13100000.0
2008-05-07 21:21:00,1.055,1.05505,1.05495,1.05495,3700000.0
2008-05-07 21:22:00,1.05495,1.05505,1.05495,1.05495,5800000.0
2008-05-07 21:23:00,1.05495,1.05505,1.05495,1.05495,26200000.0
2008-05-07 21:24:00,1.055,1.05505,1.05485,1.05485,25200000.0
2008-05-07 21:25:00,1.05485,1.05485,1.05455,1.0546,14500000.0
2008-05-07 21:26:00,1.0546,1.0546,1.0544,1.0544,52400000.0
2008-05-07 21:27:00,1.0544,1.0544,1.05425,1.05425,10600000.0
2008-05-07 21:28:00,1.05425,1.05425,1.0541,1.0541,24300000.0
2008-05-07 21:29:00,1.0541,1.05445,1.0541,1.05445,21100000.0
2008-05-07 21:30:00,1.0544,1.05445,1.0544,1.0544,7300000.0
2008-05-07 21:31:00,1.0544,1.05445,1.05425,1.05425,12600000.0
2008-05-07 21:32:00,1.05425,1.05455,1.05425,1.05455,17900000.0
2008-05-07 21:33:00,1.05455,1.05455,1.0545,1.05455,7100000.0
2008-05-07 21:34:00,1.05455,1.05475,1.05455,1.05455,18700000.0
2008-05-07 21:35:00,1.05455,1.0546,1.05435,1.05435,45500001.0
2008-05-07 21:36:00,1.0544,1.05445,1.05435,1.05445,30300000.0
2008-05-07 21:37:00,1.0545,1.0545,1.0543,1.0543,16500000.0
2008-05-07 21:38:00,1.0543,1.0543,1.05405,1.0542,91299999.0
2008-05-07 21:39:00,1.0542,1.05435,1.0542,1.05435,24200000.0
2008-05-07 21:40:00,1.0544,1.05445,1.05435,1.05435,6200000.0
2008-05-07 21:41:00,1.05435,1.05435,1.05435,1.05435,100000.0
2008-05-07 21:42:00,1.05435,1.05435,1.0542,1.0542,6900000.0
2008-05-07 21:43:00,1.0542,1.05425,1.05405,1.05405,49700000.0
2008-05-07 21:44:00,1.05405,1.05425,1.05405,1.05425,32500000.0
2008-05-07 21:45:00,1.05425,1.05445,1.05425,1.05445,52200000.0
2008-05-07 21:46:00,1.0544,1.0545,1.0543,1.0543,37900000.0
2008-05-07 21:47:00,1.0543,1.0544,1.05425,1.05435,16400000.0
2008-05-07 21:48:00,1.05435,1.05435,1.0543,1.05435,6700000.0
2008-05-07 21:49:00,1.05435,1.05455,1.0543,1.0544,14300000.0
2008-05-07 21:50:00,1.0544,1.0546,1.0544,1.05455,15300000.0
2008-05-07 21:51:00,1.05455,1.05455,1.0544,1.0544,30100000.0
2008-05-07 21:52:00,1.0544,1.05445,1.0544,1.0544,15400000.0
2008-05-07 21:53:00,1.05425,1.05425,1.0541,1.05425,25700000.0
2008-05-07 21:54:00,1.05425,1.05455,1.0542,1.0544,16900000.0
2008-05-07 21:55:00,1.0544,1.0544,1.05415,1.0542,34800000.0
2008-05-07 21:56:00,1.05415,1.05415,1.0541,1.0541,5500000.0
2008-05-07 21:57:00,1.0541,1.05425,1.0541,1.05425,25700000.0
2008-05-07 21:58:00,1.0542,1.0543,1.05415,1.05425,49400000.0
2008-05-07 21:59:00,1.05425,1.05425,1.05415,1.05425,10200000.0
2008-05-07 22:00:00,1.05425,1.05465,1.05425,1.0543,92000001.0
2008-05-07 22:01:00,1.0543,1.0546,1.0543,1.05455,46775640.0
2008-05-07 22:02:00,1.05455,1.05475,1.05445,1.05475,31900000.0
2008-05-07 22:03:00,1.05475,1.05475,1.05465,1.05465,8000000.0
2008-05-07 22:04:00,1.05465,1.05465,1.05465,1.05465,2100000.0
2008-05-07 22:05:00,1.05465,1.05475,1.05455,1.05465,15500000.0
2008-05-07 22:06:00,1.05465,1.05475,1.05465,1.0547,6960000.0
2008-05-07 22:07:00,1.05452,1.05452,1.0542,1.0542,12400000.0
2008-05-07 22:08:00,1.05475,1.0548,1.0547,1.05475,2700000.0
2008-05-07 22:09:00,1.0548,1.05495,1.0545,1.05475,46300000.0
2008-05-07 22:10:00,1.05475,1.05485,1.05465,1.0548,7500000.0
2008-05-07 22:11:00,1.05485,1.0549,1.0548,1.0548,13400000.0
2008-05-07 22:12:00,1.0548,1.0552,1.0548,1.0552,30200000.0
2008-05-07 22:13:00,1.05525,1.05535,1.0552,1.0552,42600000.0
2008-05-07 22:14:00,1.0552,1.0553,1.0552,1.0552,17800000.0
2008-05-07 22:15:00,1.0552,1.0552,1.0546,1.0546,35400000.0
2008-05-07 22:16:00,1.0546,1.0548,1.0546,1.0548,58200000.0
2008-05-07 22:17:00,1.05485,1.05485,1.05485,1.05485,3600000.0
2008-05-07 22:18:00,1.05485,1.05495,1.05485,1.05495,6400000.0
2008-05-07 22:19:00,1.05495,1.055,1.05485,1.05495,8000000.0
2008-05-07 22:20:00,1.05495,1.0552,1.05465,1.055,57900001.0
2008-05-07 22:21:00,1.05515,1.0562,1.05515,1.05575,221300001.0
2008-05-07 22:22:00,1.0558,1.05595,1.0555,1.05575,53600000.0
2008-05-07 22:23:00,1.05575,1.05585,1.05495,1.05505,49600000.0
2008-05-07 22:24:00,1.05505,1.0552,1.0548,1.05495,42400000.0
2008-05-07 22:25:00,1.05495,1.05505,1.0544,1.0546,86600000.0
2008-05-07 22:26:00,1.0546,1.05485,1.05455,1.0548,124000000.0
2008-05-07 22:27:00,1.05485,1.0551,1.0548,1.05505,12700000.0
2008-05-07 22:28:00,1.055,1.05505,1.05485,1.05505,7000000.0
2008-05-07 22:29:00,1.055,1.05515,1.05495,1.05505,8700000.0
2008-05-07 22:30:00,1.055,1.055,1.05455,1.0546,130100000.0
2008-05-07 22:31:00,1.0546,1.0546,1.0546,1.0546,300000.0
2008-05-07 22:32:00,1.0546,1.05485,1.0546,1.05485,2700000.0
2008-05-07 22:33:00,1.0548,1.05485,1.0545,1.05455,200400000.0
2008-05-07 22:34:00,1.0546,1.0546,1.0545,1.05455,9200000.0
2008-05-07 22:35:00,1.05455,1.0546,1.0545,1.0546,1400000.0
2008-05-07 22:36:00,1.05447,1.05448,1.05436,1.05436,9900000.0
2008-05-07 22:37:00,1.05475,1.05475,1.0545,1.0545,29000000.0
2008-05-07 22:38:00,1.05465,1.05475,1.0544,1.0544,162300000.0
2008-05-07 22:39:00,1.05455,1.0547,1.0545,1.05465,5600000.0
2008-05-07 22:40:00,1.05475,1.0548,1.0547,1.0547,500000.0
2008-05-07 22:41:00,1.0547,1.05475,1.0547,1.05475,4300000.0
2008-05-07 22:42:00,1.05475,1.055,1.05475,1.0549,4700000.0
2008-05-07 22:43:00,1.0548,1.05485,1.05475,1.0548,16000000.0
2008-05-07 22:44:00,1.0548,1.0548,1.0548,1.0548,1700000.0
2008-05-07 22:45:00,1.0548,1.0548,1.05475,1.0548,6100000.0
2008-05-07 22:46:00,1.05453,1.05459,1.05441,1.0545,77400000.0
2008-05-07 22:47:00,1.0548,1.0548,1.0548,1.0548,4560000.0
2008-05-07 22:48:00,1.0548,1.05505,1.0548,1.055,14940000.0
2008-05-07 22:49:00,1.055,1.05505,1.0548,1.0548,31520834.0
2008-05-07 22:50:00,1.0548,1.0548,1.0548,1.0548,3500000.0
2008-05-07 22:51:00,1.0548,1.0549,1.0548,1.0548,26260000.0
2008-05-07 22:52:00,1.0548,1.0548,1.0548,1.0548,19750000.0
2008-05-07 22:53:00,1.0548,1.0548,1.0548,1.0548,22890000.0
2008-05-07 22:54:00,1.0548,1.0548,1.0548,1.0548,22000000.0
2008-05-07 22:55:00,1.0548,1.05485,1.0548,1.0548,24300000.0
2008-05-07 22:56:00,1.0548,1.055,1.0548,1.0549,377170000.0
2008-05-07 22:57:00,1.05495,1.05495,1.0549,1.05495,19200000.0
2008-05-07 22:58:00,1.05495,1.055,1.0549,1.0549,107400000.0
2008-05-07 22:59:00,1.0549,1.055,1.0548,1.055,210450000.0
2008-05-07 23:00:00,1.0549,1.0549,1.0548,1.0549,51500000.0
2008-05-07 23:01:00,1.05469,1.05486,1.05461,1.05484,30500000.0
2008-05-07 23:02:00,1.05495,1.05495,1.05495,1.05495,400000.0
2008-05-07 23:03:00,1.05495,1.05495,1.0548,1.0548,5800000.0
2008-05-07 23:04:00,1.0548,1.0549,1.0548,1.0548,11200000.0
2008-05-07 23:05:00,1.05494,1.05506,1.05485,1.05485,5400000.0
2008-05-07 23:06:00,1.05508,1.05508,1.05496,1.05503,13400000.0
2008-05-07 23:07:00,1.0548,1.0548,1.0548,1.0548,16400000.0
2008-05-07 23:08:00,1.0548,1.0548,1.0548,1.0548,10400000.0
2008-05-07 23:09:00,1.0548,1.0548,1.0548,1.0548,12500000.0
2008-05-07 23:10:00,1.0548,1.0548,1.0548,1.0548,2000000.0
2008-05-07 23:11:00,1.0548,1.0548,1.0548,1.0548,1000000.0
2008-05-07 23:12:00,1.05475,1.05475,1.05465,1.05475,1700000.0
2008-05-07 23:13:00,1.0548,1.0548,1.0548,1.0548,17000000.0
2008-05-07 23:14:00,1.0548,1.055,1.0548,1.0548,16500000.0
2008-05-07 23:15:00,1.0548,1.0549,1.0548,1.0548,139500000.0
2008-05-07 23:16:00,1.0548,1.0549,1.0548,1.0548,270000000.0
2008-05-07 23:17:00,1.0548,1.0549,1.0548,1.0549,27500000.0
2008-05-07 23:18:00,1.0548,1.0548,1.0548,1.0548,18500000.0
2008-05-07 23:19:00,1.0548,1.0549,1.0548,1.0548,28500000.0
2008-05-07 23:20:00,1.0549,1.0549,1.0548,1.0548,96000000.0
2008-05-07 23:21:00,1.0548,1.0548,1.0548,1.0548,500000.0
2008-05-07 23:22:00,1.0548,1.0548,1.0548,1.0548,1000000.0
2008-05-07 23:23:00,1.0548,1.0548,1.0548,1.0548,3000000.0
2008-05-07 23:24:00,1.0548,1.0548,1.0548,1.0548,2500000.0
2008-05-07 23:25:00,1.05485,1.05487,1.05473,1.05475,3900000.0
2008-05-07 23:26:00,1.05474,1.05476,1.05454,1.05471,22600000.0
2008-05-07 23:27:00,1.0548,1.0548,1.0548,1.0548,3000000.0
2008-05-07 23:28:00,1.0548,1.0549,1.0548,1.0548,55500000.0
2008-05-07 23:29:00,1.0548,1.055,1.0548,1.055,165100000.0
2008-05-07 23:30:00,1.0549,1.055,1.0549,1.055,90300000.0
2008-05-07 23:31:00,1.055,1.055,1.055,1.055,3500000.0
2008-05-07 23:32:00,1.055,1.055,1.055,1.055,9500000.0
2008-05-07 23:33:00,1.055,1.055,1.055,1.055,3000000.0
2008-05-07 23:34:00,1.055,1.055,1.055,1.055,3000000.0
2008-05-07 23:35:00,1.055,1.055,1.055,1.055,500000.0
2008-05-07 23:36:00,1.055,1.055,1.055,1.055,2000000.0
2008-05-07 23:37:00,1.055,1.055,1.055,1.055,1000000.0
2008-05-07 23:38:00,1.055,1.055,1.055,1.055,8500000.0
2008-05-07 23:39:00,1.05458,1.05472,1.05448,1.05448,730999998.0
2008-05-07 23:40:00,1.055,1.055,1.0546,1.0546,376700003.0
2008-05-07 23:41:00,1.0546,1.0546,1.0545,1.0545,156799999.0
2008-05-07 23:42:00,1.0545,1.0545,1.0545,1.0545,16000000.0
2008-05-07 23:43:00,1.0545,1.0545,1.0545,1.0545,80799999.0
2008-05-07 23:44:00,1.0545,1.0545,1.0543,1.0545,243999995.0
2008-05-07 23:45:00,1.0545,1.0545,1.0545,1.0545,227199996.0
2008-05-07 23:46:00,1.0546,1.0546,1.0545,1.0545,52000000.0
2008-05-07 23:47:00,1.0545,1.0548,1.0545,1.0547,411999991.0
2008-05-07 23:48:00,1.05475,1.0548,1.0547,1.0548,256600000.0
2008-05-07 23:49:00,1.0548,1.0548,1.0544,1.0544,345100007.0
2008-05-07 23:50:00,1.0545,1.0546,1.0545,1.0546,109600000.0
2008-05-07 23:51:00,1.0546,1.05465,1.0546,1.05465,104000000.0
2008-05-07 23:52:00,1.05455,1.05455,1.0541,1.0545,186300000.0
2008-05-07 23:53:00,1.0545,1.0545,1.0545,1.0545,40000000.0
2008-05-07 23:54:00,1.0545,1.0545,1.0545,1.0545,36000000.0
2008-05-07 23:55:00,1.0545,1.0546,1.0545,1.0546,259200000.0
2008-05-07 23:56:00,1.05465,1.05465,1.05465,1.05465,16000000.0
2008-05-07 23:57:00,1.0546,1.0546,1.0543,1.0543,237600000.0
2008-05-07 23:58:00,1.05435,1.0545,1.05435,1.0545,293700000.0
2008-05-07 23:59:00,1.0545,1.0545,1.05425,1.05435,173199999.0
2008-05-08 00:00:00,1.05435,1.05435,1.0541,1.0542,301900003.0
2008-05-08 00:01:00,1.05425,1.0545,1.05425,1.0543,91500000.0
2008-05-08 00:02:00,1.0543,1.0543,1.0542,1.0542,122400000.0
2008-05-08 00:03:00,1.0542,1.0542,1.0541,1.0541,136400000.0
2008-05-08 00:04:00,1.0541,1.0541,1.0541,1.0541,268999997.0
2008-05-08 00:05:00,1.0541,1.0542,1.0541,1.0542,198600000.0
2008-05-08 00:06:00,1.0542,1.0542,1.05415,1.0542,64000000.0
2008-05-08 00:07:00,1.0542,1.0542,1.05415,1.05415,64000000.0
2008-05-08 00:08:00,1.0542,1.0542,1.05405,1.0541,152100000.0
2008-05-08 00:09:00,1.0541,1.05415,1.05405,1.05415,208000000.0
2008-05-08 00:10:00,1.05415,1.05415,1.05415,1.05415,72000000.0
2008-05-08 00:11:00,1.05415,1.05415,1.05415,1.05415,40000000.0
2008-05-08 00:12:00,1.05415,1.05415,1.0541,1.05415,81500000.0
2008-05-08 00:13:00,1.05403,1.05417,1.05384,1.05417,1693900001.0
2008-05-08 00:14:00,1.05415,1.05415,1.05415,1.05415,16000000.0
2008-05-08 00:15:00,1.05415,1.05415,1.05415,1.05415,64000000.0
2008-05-08 00:16:00,1.05415,1.05415,1.05415,1.05415,64000000.0
2008-05-08 00:17:00,1.05415,1.05415,1.0541,1.0541,16400000.0
2008-05-08 00:18:00,1.0541,1.0542,1.0541,1.05415,101499999.0
2008-05-08 00:19:00,1.05415,1.05415,1.05415,1.05415,64300000.0
2008-05-08 00:20:00,1.0539,1.05427,1.0539,1.05427,252000002.0
2008-05-08 00:21:00,1.05415,1.05425,1.05415,1.0542,127200000.0
2008-05-08 00:22:00,1.0542,1.0542,1.05415,1.0542,79200000.0
2008-05-08 00:23:00,1.05405,1.05435,1.05394,1.05405,234800000.0
2008-05-08 00:24:00,1.05415,1.05415,1.05415,1.05415,36800000.0
2008-05-08 00:25:00,1.05388,1.0542,1.05388,1.05403,85200000.0
2008-05-08 00:26:00,1.05405,1.05416,1.05403,1.05405,152199999.0
2008-05-08 00:27:00,1.05395,1.054,1.05395,1.054,154100000.0
2008-05-08 00:28:00,1.05388,1.05403,1.05388,1.05395,261800000.0
2008-05-08 00:29:00,1.05415,1.05425,1.05415,1.05425,78400000.0
2008-05-08 00:30:00,1.05425,1.05425,1.0542,1.0542,111000002.0
2008-05-08 00:31:00,1.0542,1.0542,1.0542,1.0542,20200001.0
2008-05-08 00:32:00,1.0542,1.0544,1.0542,1.0544,211600000.0
2008-05-08 00:33:00,1.0544,1.0544,1.0544,1.0544,134000001.0
2008-05-08 00:34:00,1.0544,1.05495,1.0544,1.05495,553100014.0
2008-05-08 00:35:00,1.05495,1.055,1.0548,1.0548,451700011.0
2008-05-08 00:36:00,1.05485,1.05495,1.0548,1.05485,766700000.0
2008-05-08 00:37:00,1.05485,1.05485,1.0547,1.0548,600100020.0
2008-05-08 00:38:00,1.0547,1.0547,1.05455,1.05455,611900024.0
2008-05-08 00:39:00,1.05455,1.0547,1.05455,1.0546,262599998.0
2008-05-08 00:40:00,1.0546,1.0547,1.0546,1.0546,317500003.0
2008-05-08 00:41:00,1.0546,1.05465,1.0546,1.0546,382500005.0
2008-05-08 00:42:00,1.0546,1.05475,1.0546,1.05465,195400004.0
2008-05-08 00:43:00,1.05465,1.05465,1.05465,1.05465,63200000.0
2008-05-08 00:44:00,1.05465,1.05475,1.05465,1.05475,39200000.0
2008-05-08 00:45:00,1.0547,1.05505,1.0547,1.055,627700003.0
2008-05-08 00:46:00,1.055,1.0554,1.055,1.0554,635500004.0
2008-05-08 00:47:00,1.0554,1.05545,1.0552,1.0552,733800016.0
2008-05-08 00:48:00,1.0552,1.05555,1.0552,1.0554,1106299997.0
2008-05-08 00:49:00,1.0554,1.0554,1.0553,1.0553,78900000.0
2008-05-08 00:50:00,1.0553,1.0555,1.0553,1.0554,106600000.0
2008-05-08 00:51:00,1.0554,1.0554,1.0553,1.0553,63400000.0
2008-05-08 00:52:00,1.0553,1.0554,1.0551,1.0553,81900000.0
2008-05-08 00:53:00,1.0553,1.0554,1.0552,1.0554,464200002.0
2008-05-08 00:54:00,1.0554,1.0556,1.0554,1.0555,366599998.0
2008-05-08 00:55:00,1.0556,1.0556,1.0553,1.0555,760600011.0
2008-05-08 00:56:00,1.0555,1.0556,1.0555,1.0555,79599999.0
2008-05-08 00:57:00,1.0556,1.0556,1.0553,1.0555,524900010.0
2008-05-08 00:58:00,1.0554,1.0556,1.0554,1.05545,546299999.0
2008-05-08 00:59:00,1.0555,1.0556,1.0555,1.0556,185000006.0
2008-05-08 01:00:00,1.0556,1.0558,1.0556,1.0557,668400004.0
2008-05-08 01:01:00,1.0557,1.0559,1.0557,1.0559,223900002.0
2008-05-08 01:02:00,1.0559,1.056,1.0556,1.0557,753199999.0
2008-05-08 01:03:00,1.0557,1.0559,1.0556,1.0559,584600000.0
2008-05-08 01:04:00,1.0559,1.0559,1.0558,1.0558,155700000.0
2008-05-08 01:05:00,1.0558,1.0558,1.05555,1.0556,521599988.0
2008-05-08 01:06:00,1.0556,1.0559,1.0556,1.0558,622399984.0
2008-05-08 01:07:00,1.0558,1.0562,1.0558,1.0562,1126799970.0
2008-05-08 01:08:00,1.0561,1.0562,1.0559,1.0561,656299995.0
2008-05-08 01:09:00,1.0561,1.0561,1.056,1.056,27600000.0
2008-05-08 01:10:00,1.056,1.056,1.0557,1.0558,397100003.0
2008-05-08 01:11:00,1.0559,1.0559,1.0556,1.0559,134199999.0
2008-05-08 01:12:00,1.0559,1.0559,1.0558,1.0558,182700003.0
2008-05-08 01:13:00,1.0559,1.0561,1.0559,1.0561,194600000.0
2008-05-08 01:14:00,1.0562,1.0562,1.0561,1.0561,100600000.0
2008-05-08 01:15:00,1.0561,1.0562,1.0561,1.0561,140200000.0
2008-05-08 01:16:00,1.05615,1.0562,1.0561,1.0561,57900000.0
2008-05-08 01:17:00,1.0561,1.0561,1.0561,1.0561,98400000.0
2008-05-08 01:18:00,1.0561,1.0563,1.0561,1.0563,223099998.0
2008-05-08 01:19:00,1.0563,1.0566,1.05625,1.0564,655200005.0
2008-05-08 01:20:00,1.05645,1.0568,1.0564,1.0566,578600001.0
2008-05-08 01:21:00,1.05665,1.05695,1.05665,1.0568,814199999.0
2008-05-08 01:22:00,1.0568,1.0568,1.0565,1.0565,420300002.0
2008-05-08 01:23:00,1.05655,1.0566,1.0564,1.0565,506200000.0
2008-05-08 01:24:00,1.05645,1.05645,1.0561,1.0563,745500002.0
2008-05-08 01:25:00,1.0563,1.0563,1.0562,1.05625,510700000.0
2008-05-08 01:26:00,1.0563,1.0565,1.0563,1.0565,429699999.0
2008-05-08 01:27:00,1.0565,1.0567,1.0564,1.0565,1372799999.0
2008-05-08 01:28:00,1.0565,1.0565,1.0564,1.0564,360900000.0
2008-05-08 01:29:00,1.05645,1.0565,1.05645,1.05645,56000000.0
2008-05-08 01:30:00,1.05645,1.0565,1.05645,1.0565,24900000.0
2008-05-08 01:31:00,1.0565,1.05655,1.0565,1.0565,22400000.0
2008-05-08 01:32:00,1.0565,1.0567,1.0565,1.05665,100200001.0
2008-05-08 01:33:00,1.05665,1.057,1.05665,1.057,386000000.0
2008-05-08 01:34:00,1.057,1.0578,1.0568,1.0578,800600000.0
2008-05-08 01:35:00,1.0577,1.0577,1.057,1.05715,849699999.0
2008-05-08 01:36:00,1.0571,1.0571,1.0568,1.0571,263000000.0
2008-05-08 01:37:00,1.0571,1.0571,1.057,1.057,261700002.0
2008-05-08 01:38:00,1.057,1.057,1.057,1.057,8900000.0
2008-05-08 01:39:00,1.057,1.0571,1.0569,1.057,373000002.0
2008-05-08 01:40:00,1.057,1.057,1.0569,1.0569,641400004.0
2008-05-08 01:41:00,1.0569,1.057,1.0569,1.057,515900010.0
2008-05-08 01:42:00,1.057,1.057,1.0569,1.057,569300007.0
2008-05-08 01:43:00,1.057,1.057,1.057,1.057,408000000.0
2008-05-08 01:44:00,1.057,1.0571,1.057,1.0571,275600001.0
2008-05-08 01:45:00,1.0571,1.0573,1.057,1.057,992399993.0
2008-05-08 01:46:00,1.057,1.057,1.057,1.057,141300000.0
2008-05-08 01:47:00,1.057,1.057,1.057,1.057,188000000.0
2008-05-08 01:48:00,1.057,1.0571,1.057,1.057,679399999.0
2008-05-08 01:49:00,1.0571,1.0574,1.0569,1.0573,1413000009.0
2008-05-08 01:50:00,1.0573,1.0575,1.0573,1.0575,246400000.0
2008-05-08 01:51:00,1.0575,1.0584,1.0574,1.058,1226900007.0
2008-05-08 01:52:00,1.058,1.058,1.0576,1.0576,573000001.0
2008-05-08 01:53:00,1.0576,1.0582,1.0575,1.058,1085799998.0
2008-05-08 01:54:00,1.058,1.0582,1.058,1.0582,717500001.0
2008-05-08 01:55:00,1.0581,1.0582,1.0581,1.0582,550700003.0
2008-05-08 01:56:00,1.0582,1.0583,1.0582,1.0583,319999999.0
2008-05-08 01:57:00,1.0583,1.0583,1.058,1.058,576899990.0
2008-05-08 01:58:00,1.058,1.0582,1.058,1.058,404900002.0
2008-05-08 01:59:00,1.058,1.0582,1.058,1.0582,253300001.0
2008-05-08 02:00:00,1.0582,1.0582,1.0577,1.0578,687400006.0
2008-05-08 02:01:00,1.0577,1.0579,1.0576,1.0577,217800000.0
2008-05-08 02:02:00,1.0578,1.0578,1.0571,1.0573,80900000.0
2008-05-08 02:03:00,1.0573,1.0579,1.0571,1.0578,196400000.0
2008-05-08 02:04:00,1.0579,1.0579,1.0572,1.0574,315800000.0
2008-05-08 02:05:00,1.0574,1.0576,1.0574,1.0576,207700000.0
2008-05-08 02:06:00,1.0578,1.0579,1.0574,1.0576,107000000.0
2008-05-08 02:07:00,1.0575,1.0579,1.0575,1.0579,69300000.0
2008-05-08 02:08:00,1.0579,1.058,1.0578,1.058,277400000.0
2008-05-08 02:09:00,1.058,1.058,1.0576,1.058,305600002.0
2008-05-08 02:10:00,1.0581,1.0582,1.0581,1.0581,175700000.0
2008-05-08 02:11:00,1.0581,1.0582,1.0581,1.0582,48900000.0
2008-05-08 02:12:00,1.0582,1.0582,1.0581,1.0581,112200000.0
2008-05-08 02:13:00,1.0581,1.0582,1.0581,1.0582,199400000.0
2008-05-08 02:14:00,1.0583,1.0583,1.058,1.058,52100000.0
2008-05-08 02:15:00,1.058,1.058,1.0579,1.0579,230299999.0
2008-05-08 02:16:00,1.0579,1.05795,1.0576,1.0576,123200000.0
2008-05-08 02:17:00,1.0576,1.0578,1.0576,1.0577,638700005.0
2008-05-08 02:18:00,1.0577,1.05785,1.0576,1.0577,604600002.0
2008-05-08 02:19:00,1.0577,1.0577,1.0575,1.0575,142600000.0
2008-05-08 02:20:00,1.0575,1.05765,1.0575,1.05765,209000001.0
2008-05-08 02:21:00,1.05765,1.0578,1.0576,1.0578,320700003.0
2008-05-08 02:22:00,1.0578,1.0578,1.0575,1.0575,144500000.0
2008-05-08 02:23:00,1.0575,1.0575,1.0575,1.0575,63800000.0
2008-05-08 02:24:00,1.0575,1.0575,1.0575,1.0575,79400000.0
2008-05-08 02:25:00,1.0575,1.0576,1.0574,1.0574,376600000.0
2008-05-08 02:26:00,1.0574,1.0575,1.0573,1.0574,1549500000.0
2008-05-08 02:27:00,1.0574,1.0574,1.0572,1.0572,475700002.0
2008-05-08 02:28:00,1.0572,1.0573,1.0565,1.0568,966299996.0
2008-05-08 02:29:00,1.0568,1.0576,1.0568,1.0574,2079700006.0
2008-05-08 02:30:00,1.0574,1.05745,1.05705,1.0573,1311899996.0
2008-05-08 02:31:00,1.0573,1.05775,1.0573,1.05755,1049999998.0
2008-05-08 02:32:00,1.0575,1.0578,1.0573,1.0573,1187000003.0
2008-05-08 02:33:00,1.0573,1.0575,1.0572,1.0575,1187000003.0
2008-05-08 02:34:00,1.0575,1.0577,1.0575,1.0576,619599998.0
2008-05-08 02:35:00,1.0576,1.0576,1.0576,1.0576,20600000.0
2008-05-08 02:36:00,1.0576,1.0578,1.0575,1.0578,760099995.0
2008-05-08 02:37:00,1.0578,1.058,1.0578,1.0579,543099999.0
2008-05-08 02:38:00,1.0579,1.0585,1.0579,1.0585,252800000.0
2008-05-08 02:39:00,1.0585,1.0586,1.05795,1.05795,658100002.0
2008-05-08 02:40:00,1.05795,1.0581,1.0578,1.058,450800003.0
2008-05-08 02:41:00,1.058,1.058,1.05785,1.0579,686900001.0
2008-05-08 02:42:00,1.0579,1.0579,1.0578,1.0579,532999998.0
2008-05-08 02:43:00,1.0578,1.05785,1.0577,1.0577,970500003.0
2008-05-08 02:44:00,1.0577,1.0579,1.0575,1.0575,1142599986.0
2008-05-08 02:45:00,1.0576,1.0577,1.0575,1.0576,492800004.0
2008-05-08 02:46:00,1.05755,1.0579,1.05755,1.0579,211400000.0
2008-05-08 02:47:00,1.0579,1.0582,1.0578,1.0578,436799999.0
2008-05-08 02:48:00,1.0578,1.0579,1.0578,1.0578,759199982.0
2008-05-08 02:49:00,1.0579,1.0579,1.0578,1.0578,270800000.0
2008-05-08 02:50:00,1.0578,1.0579,1.0578,1.0579,828199999.0
2008-05-08 02:51:00,1.0579,1.0581,1.0578,1.0578,736200006.0
2008-05-08 02:52:00,1.0578,1.0578,1.0577,1.0578,1328200000.0
2008-05-08 02:53:00,1.0578,1.0578,1.0578,1.0578,66400000.0
2008-05-08 02:54:00,1.0578,1.0578,1.0575,1.0576,605599998.0
2008-05-08 02:55:00,1.0576,1.0576,1.0573,1.0575,1537799991.0
2008-05-08 02:56:00,1.0575,1.0582,1.0575,1.0582,987199999.0
2008-05-08 02:57:00,1.0582,1.0584,1.0577,1.0579,879100000.0
2008-05-08 02:58:00,1.0578,1.058,1.0578,1.058,250699998.0
2008-05-08 02:59:00,1.0579,1.058,1.0579,1.058,472499994.0
2008-05-08 03:00:00,1.058,1.058,1.058,1.058,2400000.0
2008-05-08 03:01:00,1.0579,1.0579,1.0577,1.0579,777399994.0
2008-05-08 03:02:00,1.0579,1.0579,1.0576,1.0577,679900001.0
2008-05-08 03:03:00,1.0576,1.0577,1.0575,1.0577,421500000.0
2008-05-08 03:04:00,1.0577,1.0577,1.0575,1.0576,616999999.0
2008-05-08 03:05:00,1.0576,1.058,1.0576,1.0579,461699999.0
2008-05-08 03:06:00,1.0579,1.058,1.0579,1.058,61500000.0
2008-05-08 03:07:00,1.058,1.058,1.058,1.058,73000000.0
2008-05-08 03:08:00,1.058,1.058,1.0575,1.0578,190699999.0
2008-05-08 03:09:00,1.0579,1.0579,1.0575,1.0575,528099996.0
2008-05-08 03:10:00,1.0576,1.0576,1.0575,1.0575,28000000.0
2008-05-08 03:11:00,1.0575,1.0575,1.0573,1.0574,1326699990.0
2008-05-08 03:12:00,1.0574,1.0575,1.0573,1.0575,221100000.0
2008-05-08 03:13:00,1.0574,1.0575,1.0574,1.0575,536199989.0
2008-05-08 03:14:00,1.0575,1.0575,1.0575,1.0575,584699987.0
2008-05-08 03:15:00,1.0575,1.0577,1.0575,1.0577,1310199992.0
2008-05-08 03:16:00,1.0577,1.0578,1.0576,1.0578,73100000.0
2008-05-08 03:17:00,1.0577,1.0578,1.0577,1.0578,17700000.0
2008-05-08 03:18:00,1.0578,1.0578,1.0575,1.0577,171899999.0
2008-05-08 03:19:00,1.0577,1.0577,1.0576,1.0576,158300002.0
2008-05-08 03:20:00,1.0576,1.0577,1.0576,1.0577,876399996.0
2008-05-08 03:21:00,1.0577,1.0578,1.0573,1.0575,364600000.0
2008-05-08 03:22:00,1.0575,1.0576,1.0574,1.0576,507800005.0
2008-05-08 03:23:00,1.0576,1.0576,1.0576,1.0576,75000000.0
2008-05-08 03:24:00,1.0576,1.0576,1.0575,1.0576,539900003.0
2008-05-08 03:25:00,1.0576,1.0577,1.0576,1.05765,508900000.0
2008-05-08 03:26:00,1.0576,1.05765,1.0576,1.05765,100799998.0
2008-05-08 03:27:00,1.0577,1.0577,1.05765,1.05765,4400000.0
2008-05-08 03:28:00,1.0577,1.0577,1.0577,1.0577,324400000.0
2008-05-08 03:29:00,1.0577,1.0577,1.0576,1.0576,367300001.0
2008-05-08 03:30:00,1.0576,1.0577,1.0573,1.0575,1534100001.0
2008-05-08 03:31:00,1.0575,1.0575,1.0571,1.0571,1278900004.0
2008-05-08 03:32:00,1.0571,1.0571,1.0568,1.057,390600003.0
2008-05-08 03:33:00,1.0569,1.0569,1.0569,1.0569,368199999.0
2008-05-08 03:34:00,1.0569,1.057,1.0568,1.0568,248000000.0
2008-05-08 03:35:00,1.0568,1.0568,1.0567,1.0568,298599998.0
2008-05-08 03:36:00,1.0568,1.0568,1.0566,1.0566,641199999.0
2008-05-08 03:37:00,1.0566,1.0568,1.05655,1.0568,1093099997.0
2008-05-08 03:38:00,1.0568,1.0568,1.0568,1.0568,273200000.0
2008-05-08 03:39:00,1.0568,1.0569,1.0568,1.0568,178100000.0
2008-05-08 03:40:00,1.0568,1.057,1.0568,1.0569,391899999.0
2008-05-08 03:41:00,1.0569,1.0571,1.0569,1.0571,344200000.0
2008-05-08 03:42:00,1.0571,1.0571,1.057,1.057,32900000.0
2008-05-08 03:43:00,1.057,1.057,1.057,1.057,93200000.0
2008-05-08 03:44:00,1.057,1.057,1.057,1.057,50200000.0
2008-05-08 03:45:00,1.057,1.057,1.057,1.057,86000000.0
2008-05-08 03:46:00,1.057,1.057,1.057,1.057,9200000.0
2008-05-08 03:47:00,1.057,1.057,1.057,1.057,299000002.0
2008-05-08 03:48:00,1.057,1.0572,1.057,1.0572,986699992.0
2008-05-08 03:49:00,1.0572,1.0576,1.0572,1.0575,1265299999.0
2008-05-08 03:50:00,1.0575,1.0581,1.0574,1.0579,2111600000.0
2008-05-08 03:51:00,1.0579,1.0587,1.0579,1.0585,1992000008.0
2008-05-08 03:52:00,1.0584,1.0594,1.0584,1.0593,1498899997.0
2008-05-08 03:53:00,1.0593,1.0593,1.0589,1.059,424200000.0
2008-05-08 03:54:00,1.059,1.0591,1.0587,1.059,1790299991.0
2008-05-08 03:55:00,1.059,1.0595,1.0589,1.0592,1838000003.0
2008-05-08 03:56:00,1.0592,1.0625,1.0592,1.0622,1851200002.0
2008-05-08 03:57:00,1.0623,1.0624,1.06125,1.062,1030299999.0
2008-05-08 03:58:00,1.062,1.0622,1.0614,1.0615,818600001.0
2008-05-08 03:59:00,1.0615,1.0617,1.0613,1.06135,961700000.0
2008-05-08 04:00:00,1.06135,1.0615,1.06115,1.0612,419700000.0
2008-05-08 04:01:00,1.0612,1.06175,1.0609,1.061,986900001.0
2008-05-08 04:02:00,1.061,1.0614,1.06065,1.0614,619399996.0
2008-05-08 04:03:00,1.0611,1.0618,1.061,1.0615,560700000.0
2008-05-08 04:04:00,1.0615,1.0615,1.061,1.0611,634600002.0
2008-05-08 04:05:00,1.0611,1.0611,1.0605,1.0605,298000000.0
2008-05-08 04:06:00,1.0605,1.0606,1.0602,1.0603,469100003.0
2008-05-08 04:07:00,1.0604,1.0608,1.0604,1.0606,604000001.0
2008-05-08 04:08:00,1.06065,1.0609,1.06065,1.0609,175100001.0
2008-05-08 04:09:00,1.0609,1.0609,1.0605,1.0605,155100000.0
2008-05-08 04:10:00,1.0605,1.0608,1.06045,1.0606,92700000.0
2008-05-08 04:11:00,1.0606,1.06075,1.0606,1.0606,383000000.0
2008-05-08 04:12:00,1.0606,1.0606,1.0605,1.0605,461300001.0
2008-05-08 04:13:00,1.0604,1.0605,1.06025,1.0603,532200009.0
2008-05-08 04:14:00,1.0603,1.0603,1.0601,1.0602,273400000.0
2008-05-08 04:15:00,1.0602,1.0603,1.0601,1.0601,393799998.0
2008-05-08 04:16:00,1.0601,1.0602,1.0599,1.06015,644900000.0
2008-05-08 04:17:00,1.06015,1.0605,1.06015,1.0604,1227299992.0
2008-05-08 04:18:00,1.0604,1.0606,1.0604,1.0606,274099996.0
2008-05-08 04:19:00,1.0605,1.0606,1.0602,1.0603,647399999.0
2008-05-08 04:20:00,1.0603,1.0603,1.0601,1.0601,890600003.0
2008-05-08 04:21:00,1.0601,1.0602,1.05995,1.0602,977100011.0
2008-05-08 04:22:00,1.0602,1.0602,1.0602,1.0602,130800000.0
2008-05-08 04:23:00,1.0602,1.0602,1.0602,1.0602,162700000.0
2008-05-08 04:24:00,1.0602,1.0602,1.0599,1.06,346700001.0
2008-05-08 04:25:00,1.06,1.06,1.06,1.06,103900000.0
2008-05-08 04:26:00,1.06,1.06,1.05965,1.0597,394900004.0
2008-05-08 04:27:00,1.0597,1.0598,1.0597,1.0598,421600003.0
2008-05-08 04:28:00,1.0598,1.0598,1.0596,1.0596,302900001.0
2008-05-08 04:29:00,1.0596,1.0598,1.0596,1.0597,307800000.0
2008-05-08 04:30:00,1.0598,1.0599,1.0596,1.0597,219700000.0
2008-05-08 04:31:00,1.0597,1.0597,1.0595,1.0597,224700003.0
2008-05-08 04:32:00,1.05945,1.0598,1.05945,1.0595,235100000.0
2008-05-08 04:33:00,1.0595,1.0595,1.0594,1.0595,512000000.0
2008-05-08 04:34:00,1.0595,1.0595,1.0593,1.0594,375899998.0
2008-05-08 04:35:00,1.0593,1.0594,1.059,1.0593,426700003.0
2008-05-08 04:36:00,1.0593,1.0594,1.0593,1.0593,523000000.0
2008-05-08 04:37:00,1.0593,1.0595,1.0593,1.0595,201500000.0
2008-05-08 04:38:00,1.0594,1.05945,1.059,1.0592,832900000.0
2008-05-08 04:39:00,1.0592,1.0592,1.0591,1.0591,100300000.0
2008-05-08 04:40:00,1.0591,1.0592,1.059,1.059,327099999.0
2008-05-08 04:41:00,1.059,1.059,1.059,1.059,354700000.0
2008-05-08 04:42:00,1.059,1.059,1.0589,1.0589,214899997.0
2008-05-08 04:43:00,1.0589,1.0589,1.0589,1.0589,221099996.0
2008-05-08 04:44:00,1.0589,1.059,1.0589,1.0589,462800003.0
2008-05-08 04:45:00,1.0589,1.0589,1.0589,1.0589,174000000.0
2008-05-08 04:46:00,1.0589,1.0589,1.05855,1.0587,365800000.0
2008-05-08 04:47:00,1.0587,1.0587,1.0586,1.0586,61200000.0
2008-05-08 04:48:00,1.0586,1.0586,1.0584,1.0584,128400000.0
2008-05-08 04:49:00,1.0584,1.0585,1.0581,1.0583,742200000.0
2008-05-08 04:50:00,1.0583,1.0585,1.0581,1.0581,999200000.0
2008-05-08 04:51:00,1.0581,1.0583,1.0581,1.0583,371400001.0
2008-05-08 04:52:00,1.0583,1.0584,1.0582,1.0584,141400000.0
2008-05-08 04:53:00,1.0584,1.0584,1.0583,1.0584,220500000.0
2008-05-08 04:54:00,1.0584,1.0585,1.0584,1.0584,79000000.0
2008-05-08 04:55:00,1.0584,1.0586,1.0583,1.0585,207899999.0
2008-05-08 04:56:00,1.0585,1.05855,1.0584,1.0585,845799999.0
2008-05-08 04:57:00,1.0585,1.0587,1.0585,1.0585,1702299993.0
2008-05-08 04:58:00,1.0585,1.0585,1.0585,1.0585,859400001.0
2008-05-08 04:59:00,1.0585,1.0587,1.0585,1.0586,970400002.0
2008-05-08 05:00:00,1.0586,1.0586,1.0585,1.0586,774899998.0
2008-05-08 05:01:00,1.0586,1.0586,1.0585,1.0586,789399988.0
2008-05-08 05:02:00,1.0586,1.0586,1.0585,1.0586,235999999.0
2008-05-08 05:03:00,1.0586,1.0586,1.05855,1.0586,547000000.0
2008-05-08 05:04:00,1.0586,1.0587,1.0586,1.0587,827999999.0
2008-05-08 05:05:00,1.0587,1.059,1.0587,1.059,349300003.0
2008-05-08 05:06:00,1.059,1.059,1.05875,1.0588,1164700013.0
2008-05-08 05:07:00,1.0588,1.0592,1.0587,1.0587,1486900010.0
2008-05-08 05:08:00,1.0587,1.0587,1.0587,1.0587,253400000.0
2008-05-08 05:09:00,1.0587,1.0587,1.0587,1.0587,668400000.0
2008-05-08 05:10:00,1.0587,1.0587,1.0587,1.0587,712399999.0
2008-05-08 05:11:00,1.0588,1.059,1.0587,1.0588,875700005.0
2008-05-08 05:12:00,1.0588,1.0593,1.0586,1.0593,2025699985.0
2008-05-08 05:13:00,1.0593,1.0595,1.059,1.0592,575599998.0
2008-05-08 05:14:00,1.0592,1.0593,1.059,1.0591,1845699991.0
2008-05-08 05:15:00,1.0591,1.0591,1.059,1.0591,438199993.0
2008-05-08 05:16:00,1.0591,1.0591,1.059,1.059,613599998.0
2008-05-08 05:17:00,1.059,1.0595,1.05895,1.0593,908600000.0
2008-05-08 05:18:00,1.0593,1.0593,1.0591,1.0593,686200001.0
2008-05-08 05:19:00,1.0593,1.0593,1.0593,1.0593,894999999.0
2008-05-08 05:20:00,1.0593,1.0593,1.0593,1.0593,795599999.0
2008-05-08 05:21:00,1.0593,1.0593,1.0593,1.0593,598400007.0
2008-05-08 05:22:00,1.0593,1.0593,1.0593,1.0593,542900010.0
2008-05-08 05:23:00,1.0593,1.0593,1.0593,1.0593,283099998.0
2008-05-08 05:24:00,1.0592,1.0597,1.0592,1.0593,141400001.0
2008-05-08 05:25:00,1.0593,1.0595,1.0593,1.0595,585099995.0
2008-05-08 05:26:00,1.05927,1.05938,1.05901,1.05922,18500000.0
2008-05-08 05:27:00,1.0595,1.0595,1.0595,1.0595,400000.0
2008-05-08 05:28:00,1.0595,1.0596,1.0595,1.0595,3500000.0
2008-05-08 05:29:00,1.0595,1.0597,1.05935,1.0596,866200003.0
2008-05-08 05:30:00,1.0596,1.0597,1.0594,1.05955,253900001.0
2008-05-08 05:31:00,1.05955,1.0596,1.0595,1.0595,304700001.0
2008-05-08 05:32:00,1.05945,1.05945,1.0593,1.05935,410400003.0
2008-05-08 05:33:00,1.0594,1.0596,1.0594,1.0595,416899999.0
2008-05-08 05:34:00,1.0595,1.0596,1.05945,1.0595,174199996.0
2008-05-08 05:35:00,1.0595,1.0596,1.05915,1.05945,1201999996.0
2008-05-08 05:36:00,1.05955,1.05955,1.0593,1.0594,370800003.0
2008-05-08 05:37:00,1.0594,1.0595,1.0594,1.0595,251899999.0
2008-05-08 05:38:00,1.0595,1.0596,1.05935,1.0594,249700000.0
2008-05-08 05:39:00,1.0594,1.0594,1.0589,1.0589,1165599990.0
2008-05-08 05:40:00,1.0589,1.0592,1.0589,1.059,427599999.0
2008-05-08 05:41:00,1.059,1.059,1.0588,1.0589,146799999.0
2008-05-08 05:42:00,1.0589,1.0589,1.0588,1.0588,754200001.0
2008-05-08 05:43:00,1.0588,1.0589,1.0588,1.0588,613200007.0
2008-05-08 05:44:00,1.0588,1.0588,1.0588,1.0588,466900004.0
2008-05-08 05:45:00,1.0588,1.0588,1.0588,1.0588,65800000.0
2008-05-08 05:46:00,1.0588,1.0588,1.0588,1.0588,52800000.0
2008-05-08 05:47:00,1.0588,1.0588,1.0588,1.0588,17600000.0
2008-05-08 05:48:00,1.0588,1.0588,1.0585,1.0587,574899994.0
2008-05-08 05:49:00,1.0587,1.059,1.0587,1.0589,1291300006.0
2008-05-08 05:50:00,1.0589,1.059,1.0589,1.0589,303899999.0
2008-05-08 05:51:00,1.0589,1.0589,1.0588,1.0588,204899999.0
2008-05-08 05:52:00,1.0588,1.0588,1.0588,1.0588,1600000.0
2008-05-08 05:53:00,1.0587,1.0587,1.0585,1.0585,52700000.0
2008-05-08 05:54:00,1.0586,1.0586,1.0585,1.0585,8000000.0
2008-05-08 05:55:00,1.0585,1.0587,1.0585,1.0587,4200000.0
2008-05-08 05:56:00,1.0587,1.0587,1.0587,1.0587,2600000.0
2008-05-08 05:57:00,1.0587,1.0589,1.05845,1.0588,178800000.0
2008-05-08 05:58:00,1.0588,1.0589,1.0588,1.0588,23400000.0
2008-05-08 05:59:00,1.0588,1.059,1.0588,1.0589,221700001.0
2008-05-08 06:00:00,1.0589,1.0589,1.0588,1.0588,112300000.0
2008-05-08 06:01:00,1.0588,1.0589,1.0588,1.0588,78300000.0
2008-05-08 06:02:00,1.0588,1.0588,1.0587,1.0587,105200000.0
2008-05-08 06:03:00,1.0587,1.0588,1.0587,1.0588,123000000.0
2008-05-08 06:04:00,1.0588,1.0588,1.0587,1.0588,5800000.0
2008-05-08 06:05:00,1.0588,1.0589,1.0586,1.0587,7600000.0
2008-05-08 06:06:00,1.0587,1.0587,1.0585,1.0585,149399998.0
2008-05-08 06:07:00,1.0585,1.0585,1.0585,1.0585,3000000.0
2008-05-08 06:08:00,1.0585,1.0585,1.0585,1.0585,8400000.0
2008-05-08 06:09:00,1.0585,1.0585,1.0585,1.0585,230700000.0
2008-05-08 06:10:00,1.0585,1.0585,1.0585,1.0585,71800000.0
2008-05-08 06:11:00,1.0585,1.0585,1.0585,1.0585,600000.0
2008-05-08 06:12:00,1.0585,1.0585,1.0585,1.0585,3600000.0
2008-05-08 06:13:00,1.0585,1.0585,1.0583,1.0583,642499995.0
2008-05-08 06:14:00,1.0583,1.0585,1.0583,1.0584,525299998.0
2008-05-08 06:15:00,1.0586,1.0586,1.05825,1.0586,480300001.0
2008-05-08 06:16:00,1.0586,1.0586,1.0583,1.0585,207600002.0
2008-05-08 06:17:00,1.0585,1.0586,1.0585,1.0586,54500000.0
2008-05-08 06:18:00,1.0586,1.0586,1.0586,1.0586,600000.0
2008-05-08 06:19:00,1.0586,1.0586,1.0585,1.0585,29900000.0
2008-05-08 06:20:00,1.0586,1.0586,1.0586,1.0586,2400000.0
2008-05-08 06:21:00,1.0586,1.0586,1.0585,1.0586,6100000.0
2008-05-08 06:22:00,1.0586,1.0586,1.0586,1.0586,200000.0
2008-05-08 06:23:00,1.0585,1.05855,1.0584,1.0584,565700002.0
2008-05-08 06:24:00,1.0584,1.0588,1.0584,1.0588,721099994.0
2008-05-08 06:25:00,1.0588,1.05895,1.0588,1.0588,281000000.0
2008-05-08 06:26:00,1.0588,1.0588,1.0587,1.0588,42900000.0
2008-05-08 06:27:00,1.0588,1.0588,1.0588,1.0588,700000.0
2008-05-08 06:28:00,1.0587,1.0588,1.0587,1.0588,53400000.0
2008-05-08 06:29:00,1.0588,1.0588,1.0587,1.0587,146400000.0
2008-05-08 06:30:00,1.0587,1.0587,1.0584,1.0586,284999997.0
2008-05-08 06:31:00,1.0585,1.0588,1.0585,1.0587,682800001.0
2008-05-08 06:32:00,1.0587,1.0588,1.0586,1.0587,339000000.0
2008-05-08 06:33:00,1.0587,1.0587,1.0586,1.0587,322300001.0
2008-05-08 06:34:00,1.0587,1.0587,1.0586,1.0586,114300001.0
2008-05-08 06:35:00,1.0586,1.0586,1.0586,1.0586,369100002.0
2008-05-08 06:36:00,1.0586,1.0589,1.05855,1.0586,690500001.0
2008-05-08 06:37:00,1.0586,1.0586,1.0586,1.0586,352200004.0
2008-05-08 06:38:00,1.0586,1.0589,1.0586,1.0588,1001599997.0
2008-05-08 06:39:00,1.0588,1.0589,1.0587,1.0588,600400000.0
2008-05-08 06:40:00,1.0588,1.0588,1.0587,1.0587,430600000.0
2008-05-08 06:41:00,1.0587,1.0587,1.0587,1.0587,208600000.0
2008-05-08 06:42:00,1.0587,1.0587,1.0587,1.0587,109900000.0
2008-05-08 06:43:00,1.0587,1.0588,1.0587,1.0588,335800000.0
2008-05-08 06:44:00,1.0588,1.0591,1.0588,1.0589,197500000.0
2008-05-08 06:45:00,1.0589,1.059,1.0588,1.0588,108200000.0
2008-05-08 06:46:00,1.0588,1.0588,1.0588,1.0588,108500000.0
2008-05-08 06:47:00,1.0588,1.0588,1.0584,1.0584,72100000.0
2008-05-08 06:48:00,1.0583,1.0585,1.0583,1.0585,351299999.0
2008-05-08 06:49:00,1.0585,1.0588,1.0585,1.0587,523699994.0
2008-05-08 06:50:00,1.0587,1.0588,1.0586,1.0587,1187099999.0
2008-05-08 06:51:00,1.0587,1.0588,1.0586,1.0587,681600000.0
2008-05-08 06:52:00,1.0588,1.0589,1.0586,1.0587,829200000.0
2008-05-08 06:53:00,1.0587,1.0587,1.0587,1.0587,213600002.0
2008-05-08 06:54:00,1.0587,1.0587,1.0587,1.0587,453200000.0
2008-05-08 06:55:00,1.0587,1.0587,1.0587,1.0587,244500000.0
2008-05-08 06:56:00,1.0587,1.0587,1.0587,1.0587,106600001.0
2008-05-08 06:57:00,1.0587,1.0587,1.0587,1.0587,629400003.0
2008-05-08 06:58:00,1.0586,1.0587,1.0586,1.0587,947800002.0
2008-05-08 06:59:00,1.0587,1.0588,1.0586,1.0586,675200000.0
2008-05-08 07:00:00,1.0586,1.0586,1.0584,1.0584,746300003.0
2008-05-08 07:01:00,1.0584,1.0585,1.0584,1.0584,1418799999.0
2008-05-08 07:02:00,1.0584,1.0587,1.0583,1.0587,308260000.0
2008-05-08 07:03:00,1.0587,1.0589,1.0586,1.0589,289500000.0
2008-05-08 07:04:00,1.0589,1.0591,1.0587,1.0587,515100002.0
2008-05-08 07:05:00,1.0587,1.059,1.0587,1.059,500099989.0
2008-05-08 07:06:00,1.059,1.059,1.0589,1.059,587599999.0
2008-05-08 07:07:00,1.059,1.0591,1.0589,1.059,1070599994.0
2008-05-08 07:08:00,1.059,1.059,1.0588,1.059,575099994.0
2008-05-08 07:09:00,1.0591,1.0591,1.059,1.059,214700001.0
2008-05-08 07:10:00,1.059,1.059,1.0589,1.059,294800000.0
2008-05-08 07:11:00,1.059,1.059,1.0587,1.0589,1290500002.0
2008-05-08 07:12:00,1.0589,1.059,1.0588,1.0588,349299999.0
2008-05-08 07:13:00,1.0588,1.0593,1.0588,1.0589,1322200004.0
2008-05-08 07:14:00,1.0589,1.0592,1.0588,1.0592,833800006.0
2008-05-08 07:15:00,1.05915,1.05915,1.0589,1.059,664000001.0
2008-05-08 07:16:00,1.059,1.0593,1.059,1.0592,374800002.0
2008-05-08 07:17:00,1.0592,1.0592,1.0589,1.059,62500000.0
2008-05-08 07:18:00,1.05905,1.0594,1.05905,1.0594,12600000.0
2008-05-08 07:19:00,1.0594,1.0597,1.0594,1.0597,701299999.0
2008-05-08 07:20:00,1.0597,1.0597,1.0596,1.0597,615000003.0
2008-05-08 07:21:00,1.0596,1.0596,1.0594,1.0594,416400001.0
2008-05-08 07:22:00,1.0594,1.0594,1.0592,1.0593,88700000.0
2008-05-08 07:23:00,1.0593,1.0593,1.0588,1.0588,446799997.0
2008-05-08 07:24:00,1.0589,1.059,1.0588,1.0588,406100000.0
2008-05-08 07:25:00,1.0588,1.0589,1.0588,1.0589,198700002.0
2008-05-08 07:26:00,1.0589,1.05905,1.0589,1.059,412600003.0
2008-05-08 07:27:00,1.059,1.059,1.0589,1.059,432599999.0
2008-05-08 07:28:00,1.059,1.0591,1.0588,1.059,424900002.0
2008-05-08 07:29:00,1.059,1.059,1.0588,1.0588,255299998.0
2008-05-08 07:30:00,1.0588,1.059,1.0588,1.059,161000000.0
2008-05-08 07:31:00,1.059,1.059,1.059,1.059,6900000.0
2008-05-08 07:32:00,1.059,1.059,1.059,1.059,144000000.0
2008-05-08 07:33:00,1.059,1.059,1.059,1.059,124400000.0
2008-05-08 07:34:00,1.05915,1.0593,1.05915,1.0593,4400000.0
2008-05-08 07:35:00,1.0593,1.0593,1.0592,1.0592,2400000.0
2008-05-08 07:36:00,1.0593,1.0593,1.0587,1.0589,283400000.0
2008-05-08 07:37:00,1.0589,1.0589,1.0587,1.0587,381200006.0
2008-05-08 07:38:00,1.0587,1.0588,1.0586,1.05865,312599999.0
2008-05-08 07:39:00,1.05865,1.0589,1.05865,1.0589,161600000.0
2008-05-08 07:40:00,1.0589,1.05945,1.0589,1.0594,500399999.0
2008-05-08 07:41:00,1.0594,1.0595,1.0594,1.05945,110200000.0
2008-05-08 07:42:00,1.05945,1.0595,1.0594,1.0595,126000000.0
2008-05-08 07:43:00,1.05945,1.0596,1.0594,1.0596,401400004.0
2008-05-08 07:44:00,1.0596,1.0596,1.05945,1.0595,101500000.0
2008-05-08 07:45:00,1.0595,1.0595,1.05915,1.0595,359500000.0
2008-05-08 07:46:00,1.0594,1.0595,1.05925,1.05925,556099999.0
2008-05-08 07:47:00,1.0592,1.0592,1.05885,1.059,720800000.0
2008-05-08 07:48:00,1.0589,1.0593,1.0589,1.0593,146600001.0
2008-05-08 07:49:00,1.0593,1.0593,1.0593,1.0593,36800000.0
2008-05-08 07:50:00,1.0593,1.0593,1.0592,1.0593,183000000.0
2008-05-08 07:51:00,1.0592,1.0594,1.0592,1.0593,871800027.0
2008-05-08 07:52:00,1.0593,1.0594,1.059,1.05905,800100007.0
2008-05-08 07:53:00,1.05905,1.05905,1.05895,1.059,273500000.0
2008-05-08 07:54:00,1.059,1.0591,1.0589,1.05895,476299996.0
2008-05-08 07:55:00,1.0589,1.0589,1.05885,1.05885,452800001.0
2008-05-08 07:56:00,1.05885,1.059,1.0585,1.05855,1035300000.0
2008-05-08 07:57:00,1.0586,1.0586,1.0583,1.0583,31500000.0
2008-05-08 07:58:00,1.05815,1.05865,1.0581,1.05865,761700001.0
2008-05-08 07:59:00,1.0587,1.0587,1.0585,1.05855,451900001.0
2008-05-08 08:00:00,1.05855,1.0586,1.058,1.058,299100001.0
2008-05-08 08:01:00,1.058,1.0587,1.058,1.0586,695499999.0
2008-05-08 08:02:00,1.0586,1.05865,1.0586,1.0586,26900000.0
2008-05-08 08:03:00,1.0586,1.0586,1.05855,1.05855,91599999.0
2008-05-08 08:04:00,1.0585,1.05865,1.05845,1.0585,481100006.0
2008-05-08 08:05:00,1.0585,1.0585,1.05805,1.05835,1117600002.0
2008-05-08 08:06:00,1.05835,1.0585,1.0583,1.0584,770000001.0
2008-05-08 08:07:00,1.05845,1.0587,1.05845,1.0586,423100000.0
2008-05-08 08:08:00,1.0586,1.0592,1.0586,1.0591,1086900000.0
2008-05-08 08:09:00,1.0591,1.05935,1.0591,1.0593,991700011.0
2008-05-08 08:10:00,1.0593,1.0593,1.0588,1.0589,1082100002.0
2008-05-08 08:11:00,1.059,1.0592,1.0589,1.059,746499998.0
2008-05-08 08:12:00,1.059,1.0592,1.059,1.0591,945500000.0
2008-05-08 08:13:00,1.0591,1.0591,1.05905,1.0591,441100000.0
2008-05-08 08:14:00,1.0591,1.0591,1.0587,1.0587,754699999.0
2008-05-08 08:15:00,1.0587,1.0587,1.0586,1.0586,727300003.0
2008-05-08 08:16:00,1.0586,1.05865,1.0586,1.0586,920299999.0
2008-05-08 08:17:00,1.0586,1.059,1.0586,1.0589,1326100011.0
2008-05-08 08:18:00,1.0589,1.0594,1.0589,1.0593,1459000001.0
2008-05-08 08:19:00,1.05925,1.0596,1.0591,1.0594,992300005.0
2008-05-08 08:20:00,1.0594,1.0595,1.0593,1.05945,1235999990.0
2008-05-08 08:21:00,1.05945,1.0597,1.05945,1.0597,1049899998.0
2008-05-08 08:22:00,1.0597,1.05985,1.0596,1.05965,1005899995.0
2008-05-08 08:23:00,1.0597,1.0597,1.05905,1.0592,327500000.0
2008-05-08 08:24:00,1.0592,1.0594,1.05885,1.0593,1041800003.0
2008-05-08 08:25:00,1.0593,1.0593,1.059,1.05915,133400000.0
2008-05-08 08:26:00,1.05915,1.05935,1.059,1.059,218900000.0
2008-05-08 08:27:00,1.059,1.05975,1.05895,1.05965,63500000.0
2008-05-08 08:28:00,1.05965,1.05965,1.05875,1.05875,42000000.0
2008-05-08 08:29:00,1.05885,1.0592,1.0586,1.0586,52400000.0
2008-05-08 08:30:00,1.0586,1.05895,1.0586,1.05885,70500000.0
2008-05-08 08:31:00,1.05885,1.0589,1.0584,1.05875,169900000.0
2008-05-08 08:32:00,1.0588,1.0588,1.05865,1.05865,12400000.0
2008-05-08 08:33:00,1.0587,1.0587,1.05855,1.05855,54100000.0
2008-05-08 08:34:00,1.0586,1.05865,1.0585,1.0586,44600000.0
2008-05-08 08:35:00,1.0586,1.0586,1.0583,1.0584,72300000.0
2008-05-08 08:36:00,1.0584,1.0584,1.0582,1.0583,32000000.0
2008-05-08 08:37:00,1.0583,1.0587,1.05825,1.05825,50200000.0
2008-05-08 08:38:00,1.0582,1.0584,1.0572,1.0576,108000001.0
2008-05-08 08:39:00,1.0576,1.05765,1.05655,1.0568,144200002.0
2008-05-08 08:40:00,1.05685,1.05735,1.05685,1.05705,71900000.0
2008-05-08 08:41:00,1.0571,1.0572,1.0569,1.0569,32400000.0
2008-05-08 08:42:00,1.0569,1.0569,1.05665,1.05675,26200000.0
2008-05-08 08:43:00,1.0568,1.05695,1.05645,1.0569,71500000.0
2008-05-08 08:44:00,1.0569,1.0571,1.05655,1.05705,90300000.0
2008-05-08 08:45:00,1.057,1.05705,1.0568,1.0568,36680000.0
2008-05-08 08:46:00,1.0568,1.05685,1.05675,1.05685,22940000.0
2008-05-08 08:47:00,1.05685,1.0572,1.0568,1.0568,87900000.0
2008-05-08 08:48:00,1.0568,1.0571,1.0567,1.05685,67500000.0
2008-05-08 08:49:00,1.0569,1.05705,1.0568,1.05685,84800000.0
2008-05-08 08:50:00,1.05685,1.05705,1.0567,1.05705,87000000.0
2008-05-08 08:51:00,1.05705,1.0572,1.0568,1.05715,50300000.0
2008-05-08 08:52:00,1.05715,1.0573,1.0567,1.05675,99600000.0
2008-05-08 08:53:00,1.0568,1.057,1.05675,1.05685,75200000.0
2008-05-08 08:54:00,1.05685,1.05695,1.05675,1.0568,28000000.0
2008-05-08 08:55:00,1.0568,1.05705,1.05675,1.05675,80100000.0
2008-05-08 08:56:00,1.05675,1.057,1.05655,1.05655,54600000.0
2008-05-08 08:57:00,1.05655,1.05665,1.0563,1.0564,84700000.0
2008-05-08 08:58:00,1.0564,1.0566,1.05615,1.0566,72200000.0
2008-05-08 08:59:00,1.05655,1.05695,1.0565,1.0569,44900000.0
2008-05-08 09:00:00,1.0569,1.0572,1.0568,1.057,625400002.0
2008-05-08 09:01:00,1.057,1.0571,1.0568,1.0569,543200000.0
2008-05-08 09:02:00,1.0569,1.05705,1.05665,1.05685,947199998.0
2008-05-08 09:03:00,1.05685,1.05765,1.05685,1.0575,339899999.0
2008-05-08 09:04:00,1.05745,1.05815,1.0574,1.05795,219600000.0
2008-05-08 09:05:00,1.05795,1.0582,1.05785,1.0582,28300000.0
2008-05-08 09:06:00,1.05815,1.05845,1.05815,1.05845,29800000.0
2008-05-08 09:07:00,1.05845,1.05845,1.05825,1.0584,18000000.0
2008-05-08 09:08:00,1.0584,1.05845,1.0578,1.0578,48300000.0
2008-05-08 09:09:00,1.05785,1.0579,1.05755,1.05775,7600000.0
2008-05-08 09:10:00,1.05775,1.0582,1.05775,1.05805,10400000.0
2008-05-08 09:11:00,1.0581,1.05865,1.05805,1.05835,37700000.0
2008-05-08 09:12:00,1.0584,1.0585,1.05815,1.05825,23900000.0
2008-05-08 09:13:00,1.05825,1.0583,1.05815,1.0582,15200000.0
2008-05-08 09:14:00,1.0582,1.05825,1.05785,1.058,32200000.0
2008-05-08 09:15:00,1.058,1.05815,1.05735,1.05735,55900000.0
2008-05-08 09:16:00,1.05725,1.05765,1.0569,1.0574,63000000.0
2008-05-08 09:17:00,1.05745,1.05745,1.05735,1.05745,10200000.0
2008-05-08 09:18:00,1.05755,1.05775,1.05745,1.0577,34700000.0
2008-05-08 09:19:00,1.0577,1.05805,1.0576,1.05805,58100000.0
2008-05-08 09:20:00,1.058,1.05805,1.0576,1.05765,54800000.0
2008-05-08 09:21:00,1.0576,1.05765,1.05735,1.05735,11500000.0
2008-05-08 09:22:00,1.05745,1.05745,1.05735,1.05735,13400000.0
2008-05-08 09:23:00,1.05735,1.05775,1.05735,1.0576,24500000.0
2008-05-08 09:24:00,1.0576,1.05795,1.05745,1.0575,65600000.0
2008-05-08 09:25:00,1.0575,1.0577,1.05745,1.05765,21100000.0
2008-05-08 09:26:00,1.05765,1.05765,1.05745,1.05765,21000000.0
2008-05-08 09:27:00,1.0577,1.0578,1.05765,1.05765,18500000.0
2008-05-08 09:28:00,1.05765,1.0577,1.05745,1.0575,11400000.0
2008-05-08 09:29:00,1.0575,1.0575,1.05715,1.05725,22900000.0
2008-05-08 09:30:00,1.0572,1.0572,1.0568,1.0568,18500000.0
2008-05-08 09:31:00,1.05675,1.05685,1.05655,1.05655,23500000.0
2008-05-08 09:32:00,1.05655,1.0567,1.0564,1.05655,73500000.0
2008-05-08 09:33:00,1.05655,1.05655,1.0564,1.0565,23400000.0
2008-05-08 09:34:00,1.0565,1.0565,1.0562,1.0563,25500000.0
2008-05-08 09:35:00,1.0563,1.0565,1.0562,1.05645,49100000.0
2008-05-08 09:36:00,1.05645,1.05645,1.0552,1.05565,63800000.0
2008-05-08 09:37:00,1.0556,1.056,1.0555,1.05585,58900000.0
2008-05-08 09:38:00,1.05585,1.05625,1.05575,1.0561,55000000.0
2008-05-08 09:39:00,1.05605,1.05605,1.05575,1.0558,41500000.0
2008-05-08 09:40:00,1.0558,1.05605,1.05565,1.0557,53000000.0
2008-05-08 09:41:00,1.05565,1.05585,1.05525,1.0553,56200000.0
2008-05-08 09:42:00,1.0553,1.05545,1.0549,1.05495,55500000.0
2008-05-08 09:43:00,1.055,1.0552,1.05495,1.05515,21000000.0
2008-05-08 09:44:00,1.05505,1.05525,1.05495,1.05505,58800000.0
2008-05-08 09:45:00,1.055,1.055,1.05465,1.05475,69100000.0
2008-05-08 09:46:00,1.0548,1.05495,1.05455,1.05455,114700000.0
2008-05-08 09:47:00,1.05455,1.05455,1.05415,1.0545,118100000.0
2008-05-08 09:48:00,1.0545,1.0546,1.0543,1.05455,85900000.0
2008-05-08 09:49:00,1.05455,1.05485,1.05445,1.05485,55000000.0
2008-05-08 09:50:00,1.05485,1.05515,1.05485,1.05515,67200000.0
2008-05-08 09:51:00,1.05515,1.0556,1.0551,1.05555,66600000.0
2008-05-08 09:52:00,1.05555,1.05595,1.05555,1.0557,68500000.0
2008-05-08 09:53:00,1.05575,1.05585,1.05565,1.0557,78600000.0
2008-05-08 09:54:00,1.0557,1.05585,1.05555,1.05575,59300000.0
2008-05-08 09:55:00,1.05575,1.05575,1.05565,1.0557,65700000.0
2008-05-08 09:56:00,1.0557,1.0558,1.0557,1.05575,23900000.0
2008-05-08 09:57:00,1.05575,1.0558,1.0557,1.0557,25000000.0
2008-05-08 09:58:00,1.05575,1.05585,1.05565,1.05575,43800000.0
2008-05-08 09:59:00,1.0558,1.0558,1.05545,1.05545,57100000.0
2008-05-08 10:00:00,1.0554,1.05555,1.0554,1.05555,44300000.0
2008-05-08 10:01:00,1.05555,1.0557,1.05555,1.0557,45000000.0
2008-05-08 10:02:00,1.0557,1.0558,1.05565,1.05565,29600000.0
2008-05-08 10:03:00,1.05565,1.05595,1.05565,1.05595,27800000.0
2008-05-08 10:04:00,1.05595,1.05595,1.05555,1.05575,69300000.0
2008-05-08 10:05:00,1.0558,1.0559,1.05575,1.05575,16600000.0
2008-05-08 10:06:00,1.05575,1.05595,1.05565,1.0559,46000000.0
2008-05-08 10:07:00,1.05585,1.05595,1.05585,1.05595,15700000.0
2008-05-08 10:08:00,1.0559,1.05615,1.0559,1.05605,38800000.0
2008-05-08 10:09:00,1.056,1.0561,1.056,1.05605,14200000.0
2008-05-08 10:10:00,1.056,1.0561,1.05595,1.056,29400000.0
2008-05-08 10:11:00,1.056,1.0561,1.05595,1.05605,47600000.0
2008-05-08 10:12:00,1.056,1.05605,1.05595,1.056,8800000.0
2008-05-08 10:13:00,1.05595,1.056,1.05525,1.0553,51200000.0
2008-05-08 10:14:00,1.05525,1.0553,1.05505,1.0551,10620000.0
2008-05-08 10:15:00,1.0551,1.05515,1.05485,1.0549,41380000.0
2008-05-08 10:16:00,1.0549,1.0549,1.0546,1.0547,110340000.0
2008-05-08 10:17:00,1.0547,1.0548,1.05465,1.0547,41320000.0
2008-05-08 10:18:00,1.05475,1.0548,1.05465,1.05475,36920000.0
2008-05-08 10:19:00,1.0548,1.05485,1.05475,1.0548,372880000.0
2008-05-08 10:20:00,1.05475,1.0548,1.05465,1.05475,13120000.0
2008-05-08 10:21:00,1.0547,1.0548,1.05465,1.0547,35520000.0
2008-05-08 10:22:00,1.0547,1.05485,1.0547,1.05485,29680000.0
2008-05-08 10:23:00,1.0548,1.05495,1.0548,1.05495,25380000.0
2008-05-08 10:24:00,1.05495,1.05565,1.05495,1.05555,37920000.0
2008-05-08 10:25:00,1.05555,1.05555,1.05535,1.0555,32760000.0
2008-05-08 10:26:00,1.05555,1.0556,1.0552,1.05525,33680000.0
2008-05-08 10:27:00,1.0552,1.0554,1.05505,1.05535,22000000.0
2008-05-08 10:28:00,1.05535,1.05565,1.0553,1.0555,10520000.0
2008-05-08 10:29:00,1.0555,1.05555,1.05535,1.05555,160600000.0
2008-05-08 10:30:00,1.0556,1.0556,1.0554,1.05545,34680000.0
2008-05-08 10:31:00,1.05545,1.0555,1.0554,1.0554,5400000.0
2008-05-08 10:32:00,1.05545,1.05545,1.0551,1.0552,45760000.0
2008-05-08 10:33:00,1.0552,1.05525,1.05515,1.05515,4960000.0
2008-05-08 10:34:00,1.05525,1.05525,1.0551,1.0552,46580000.0
2008-05-08 10:35:00,1.0552,1.05525,1.05505,1.05505,31340000.0
2008-05-08 10:36:00,1.05505,1.05505,1.05485,1.05495,30600000.0
2008-05-08 10:37:00,1.055,1.05535,1.05495,1.05535,266160000.0
2008-05-08 10:38:00,1.05535,1.05545,1.0553,1.05535,16780000.0
2008-05-08 10:39:00,1.0554,1.05545,1.05495,1.05505,46020000.0
2008-05-08 10:40:00,1.05505,1.05535,1.05495,1.05535,19540000.0
2008-05-08 10:41:00,1.0553,1.0553,1.055,1.05505,30620000.0
2008-05-08 10:42:00,1.0551,1.0554,1.05505,1.05505,38460000.0
2008-05-08 10:43:00,1.05505,1.05505,1.05475,1.0548,37180000.0
2008-05-08 10:44:00,1.0548,1.0552,1.0547,1.05505,24080000.0
2008-05-08 10:45:00,1.05505,1.0554,1.0548,1.05485,26260000.0
2008-05-08 10:46:00,1.05485,1.05505,1.05475,1.0549,84400000.0
2008-05-08 10:47:00,1.0549,1.0549,1.05475,1.0548,37100000.0
2008-05-08 10:48:00,1.0548,1.0548,1.0544,1.05475,55800000.0
2008-05-08 10:49:00,1.05475,1.0548,1.0546,1.0547,42600000.0
2008-05-08 10:50:00,1.0547,1.05495,1.05465,1.0549,150000000.0
2008-05-08 10:51:00,1.05495,1.05555,1.05495,1.0553,112000000.0
2008-05-08 10:52:00,1.05525,1.05545,1.05505,1.0553,356300001.0
2008-05-08 10:53:00,1.05525,1.0554,1.0549,1.0554,46100000.0
2008-05-08 10:54:00,1.0554,1.0556,1.05515,1.0552,29500000.0
2008-05-08 10:55:00,1.05525,1.05555,1.0552,1.05555,26300000.0
2008-05-08 10:56:00,1.0555,1.05565,1.0553,1.0553,59600000.0
2008-05-08 10:57:00,1.0553,1.05565,1.0553,1.0555,45400000.0
2008-05-08 10:58:00,1.0555,1.05565,1.0555,1.05555,17200000.0
2008-05-08 10:59:00,1.05555,1.05565,1.0555,1.0556,61100000.0
2008-05-08 11:00:00,1.0556,1.05585,1.05555,1.05575,96700000.0
2008-05-08 11:01:00,1.05575,1.0561,1.05575,1.05585,59800000.0
2008-05-08 11:02:00,1.0559,1.0559,1.05585,1.05585,76400000.0
2008-05-08 11:03:00,1.05585,1.05585,1.05555,1.0556,98660000.0
2008-05-08 11:04:00,1.0556,1.0557,1.0554,1.0555,368659999.0
2008-05-08 11:05:00,1.0555,1.05555,1.05535,1.05545,42600000.0
2008-05-08 11:06:00,1.05545,1.05555,1.0552,1.0555,35500000.0
2008-05-08 11:07:00,1.0555,1.05555,1.05525,1.05535,37200000.0
2008-05-08 11:08:00,1.05535,1.05535,1.0549,1.05495,50620000.0
2008-05-08 11:09:00,1.05495,1.0551,1.0548,1.0549,29560000.0
2008-05-08 11:10:00,1.05495,1.05495,1.0549,1.0549,400000.0
2008-05-08 11:11:00,1.05485,1.05495,1.05475,1.05475,24900000.0
2008-05-08 11:12:00,1.0548,1.05485,1.05465,1.0547,31200000.0
2008-05-08 11:13:00,1.0547,1.0547,1.05445,1.05445,13000000.0
2008-05-08 11:14:00,1.05445,1.0547,1.05445,1.05445,40340000.0
2008-05-08 11:15:00,1.05445,1.05445,1.05425,1.05425,56580000.0
2008-05-08 11:16:00,1.05425,1.05435,1.0542,1.0543,53460000.0
2008-05-08 11:17:00,1.0543,1.05435,1.054,1.05405,172160000.0
2008-05-08 11:18:00,1.05405,1.0541,1.054,1.05405,215860000.0
2008-05-08 11:19:00,1.0541,1.05415,1.05405,1.05415,196300000.0
2008-05-08 11:20:00,1.05415,1.0542,1.05405,1.0542,85280000.0
2008-05-08 11:21:00,1.0542,1.05435,1.0542,1.0542,165000000.0
2008-05-08 11:22:00,1.0542,1.05435,1.0542,1.05425,93380000.0
2008-05-08 11:23:00,1.05425,1.05435,1.05405,1.05405,190400000.0
2008-05-08 11:24:00,1.0541,1.05435,1.0541,1.0543,16100000.0
2008-05-08 11:25:00,1.05425,1.05445,1.05425,1.0543,69900000.0
2008-05-08 11:26:00,1.0543,1.05475,1.05425,1.05465,56900000.0
2008-05-08 11:27:00,1.0546,1.05465,1.05445,1.0546,25800000.0
2008-05-08 11:28:00,1.05465,1.05475,1.05465,1.05475,11200000.0
2008-05-08 11:29:00,1.0548,1.05505,1.05475,1.0549,78900000.0
2008-05-08 11:30:00,1.0549,1.0549,1.05485,1.05485,4000000.0
2008-05-08 11:31:00,1.0549,1.055,1.05475,1.0549,28800000.0
2008-05-08 11:32:00,1.05485,1.05525,1.05485,1.0552,43900000.0
2008-05-08 11:33:00,1.05515,1.05525,1.05505,1.0551,22200000.0
2008-05-08 11:34:00,1.05515,1.05555,1.05505,1.05545,51700000.0
2008-05-08 11:35:00,1.05555,1.0556,1.0552,1.0553,47000000.0
2008-05-08 11:36:00,1.05535,1.0554,1.055,1.0551,100700000.0
2008-05-08 11:37:00,1.0551,1.0554,1.05495,1.05535,36200000.0
2008-05-08 11:38:00,1.05535,1.05545,1.0553,1.0553,57000000.0
2008-05-08 11:39:00,1.05525,1.0554,1.055,1.05525,44000000.0
2008-05-08 11:40:00,1.0552,1.0554,1.05505,1.05535,37700000.0
2008-05-08 11:41:00,1.05535,1.0555,1.0553,1.0553,16300000.0
2008-05-08 11:42:00,1.0553,1.0553,1.05505,1.05505,27300000.0
2008-05-08 11:43:00,1.0551,1.05515,1.0551,1.0551,6700000.0
2008-05-08 11:44:00,1.0551,1.0551,1.05485,1.05495,78300000.0
2008-05-08 11:45:00,1.055,1.055,1.05495,1.05495,6000000.0
2008-05-08 11:46:00,1.055,1.055,1.05485,1.0549,25500000.0
2008-05-08 11:47:00,1.0549,1.05495,1.05485,1.05495,10300000.0
2008-05-08 11:48:00,1.0549,1.055,1.05485,1.0549,16400000.0
2008-05-08 11:49:00,1.0549,1.0553,1.0549,1.05525,43200000.0
2008-05-08 11:50:00,1.0552,1.0555,1.0552,1.0553,23400000.0
2008-05-08 11:51:00,1.05525,1.0553,1.0548,1.0549,46100000.0
2008-05-08 11:52:00,1.0549,1.055,1.05465,1.05475,22400000.0
2008-05-08 11:53:00,1.0548,1.05495,1.0547,1.0548,26400000.0
2008-05-08 11:54:00,1.0548,1.05485,1.0546,1.0546,22400000.0
2008-05-08 11:55:00,1.05465,1.0547,1.05445,1.05445,24200000.0
2008-05-08 11:56:00,1.05445,1.0545,1.05405,1.05415,58700000.0
2008-05-08 11:57:00,1.05415,1.0549,1.05415,1.0547,89900000.0
2008-05-08 11:58:00,1.0547,1.0547,1.05445,1.05455,10800000.0
2008-05-08 11:59:00,1.05455,1.05485,1.0545,1.0547,41300000.0
2008-05-08 12:00:00,1.0547,1.0551,1.0546,1.0546,54400000.0
2008-05-08 12:01:00,1.05465,1.0548,1.0545,1.05455,24000000.0
2008-05-08 12:02:00,1.0546,1.05465,1.0545,1.05455,17600000.0
2008-05-08 12:03:00,1.05455,1.0546,1.05445,1.05455,19700000.0
2008-05-08 12:04:00,1.05465,1.05485,1.05455,1.0548,44500000.0
2008-05-08 12:05:00,1.05485,1.05495,1.05485,1.0549,8600000.0
2008-05-08 12:06:00,1.05485,1.05485,1.0547,1.0547,28200000.0
2008-05-08 12:07:00,1.0547,1.0548,1.05465,1.05475,38400000.0
2008-05-08 12:08:00,1.05475,1.05485,1.05475,1.05485,11100000.0
2008-05-08 12:09:00,1.0548,1.05485,1.05455,1.05475,25200000.0
2008-05-08 12:10:00,1.05475,1.05475,1.0547,1.05475,19900000.0
2008-05-08 12:11:00,1.05475,1.05485,1.0547,1.05485,20700000.0
2008-05-08 12:12:00,1.05485,1.05495,1.0548,1.05495,17200000.0
2008-05-08 12:13:00,1.05495,1.05495,1.0547,1.0548,22500000.0
2008-05-08 12:14:00,1.05485,1.05485,1.0548,1.05485,7200000.0
2008-05-08 12:15:00,1.05485,1.05495,1.05485,1.0549,12200000.0
2008-05-08 12:16:00,1.05495,1.05515,1.0549,1.05515,13500000.0
2008-05-08 12:17:00,1.0551,1.05515,1.0549,1.05495,23100000.0
2008-05-08 12:18:00,1.0549,1.05515,1.0549,1.05515,17100000.0
2008-05-08 12:19:00,1.0551,1.0552,1.05505,1.05505,9900000.0
2008-05-08 12:20:00,1.0551,1.0554,1.05505,1.05535,37200000.0
2008-05-08 12:21:00,1.05535,1.05555,1.05525,1.0555,78500000.0
2008-05-08 12:22:00,1.05555,1.0556,1.05545,1.0555,33600000.0
2008-05-08 12:23:00,1.0555,1.05555,1.0553,1.05535,73200000.0
2008-05-08 12:24:00,1.05535,1.05535,1.05515,1.05515,24600000.0
2008-05-08 12:25:00,1.0551,1.05515,1.055,1.05515,24000000.0
2008-05-08 12:26:00,1.0553,1.05535,1.0552,1.0552,11400000.0
2008-05-08 12:27:00,1.0552,1.0555,1.05505,1.05545,36400000.0
2008-05-08 12:28:00,1.0554,1.05565,1.0553,1.0555,26600000.0
2008-05-08 12:29:00,1.0555,1.0555,1.05535,1.0554,10700000.0
2008-05-08 12:30:00,1.0553,1.0553,1.0552,1.0552,11700000.0
2008-05-08 12:31:00,1.0553,1.0553,1.05505,1.05505,37800000.0
2008-05-08 12:32:00,1.0551,1.05525,1.05505,1.0551,29400000.0
2008-05-08 12:33:00,1.05505,1.05515,1.05505,1.05515,19000000.0
2008-05-08 12:34:00,1.0551,1.05515,1.05495,1.05495,34200000.0
2008-05-08 12:35:00,1.05495,1.05515,1.05495,1.05505,30200000.0
2008-05-08 12:36:00,1.055,1.05505,1.0549,1.05495,33100000.0
2008-05-08 12:37:00,1.0549,1.0551,1.0549,1.05505,37500000.0
2008-05-08 12:38:00,1.05505,1.0553,1.0549,1.05495,34000000.0
2008-05-08 12:39:00,1.0549,1.05505,1.05485,1.05485,13800000.0
2008-05-08 12:40:00,1.05485,1.0549,1.0547,1.0547,9600000.0
2008-05-08 12:41:00,1.05465,1.05475,1.05465,1.05465,7000000.0
2008-05-08 12:42:00,1.0547,1.05475,1.05455,1.05465,58200000.0
2008-05-08 12:43:00,1.05465,1.0547,1.0546,1.05465,17800000.0
2008-05-08 12:44:00,1.05465,1.05475,1.05455,1.05465,40900000.0
2008-05-08 12:45:00,1.05465,1.05495,1.05465,1.05485,28100000.0
2008-05-08 12:46:00,1.0549,1.05495,1.05485,1.0549,2000000.0
2008-05-08 12:47:00,1.0549,1.05495,1.0549,1.0549,6400000.0
2008-05-08 12:48:00,1.0549,1.0549,1.0547,1.0549,153400000.0
2008-05-08 12:49:00,1.0549,1.05515,1.0549,1.05505,24400000.0
2008-05-08 12:50:00,1.0551,1.0554,1.0551,1.0552,56400000.0
2008-05-08 12:51:00,1.05525,1.0557,1.0551,1.0556,99500000.0
2008-05-08 12:52:00,1.05555,1.05575,1.05535,1.05545,133000000.0
2008-05-08 12:53:00,1.05555,1.0558,1.05555,1.0557,47400000.0
2008-05-08 12:54:00,1.05565,1.05575,1.0555,1.05565,40400000.0
2008-05-08 12:55:00,1.05565,1.0558,1.05565,1.05565,29000000.0
2008-05-08 12:56:00,1.0557,1.05575,1.05545,1.05555,41700000.0
2008-05-08 12:57:00,1.0555,1.0555,1.05545,1.0555,5800000.0
2008-05-08 12:58:00,1.05545,1.05555,1.05545,1.0555,19200000.0
2008-05-08 12:59:00,1.0555,1.05555,1.05525,1.0553,20900000.0
2008-05-08 13:00:00,1.0552,1.05565,1.0549,1.0556,146899998.0
2008-05-08 13:01:00,1.0556,1.05575,1.05545,1.05565,16800000.0
2008-05-08 13:02:00,1.0557,1.05575,1.05565,1.0557,11900000.0
2008-05-08 13:03:00,1.0557,1.05625,1.0557,1.05615,60500000.0
2008-05-08 13:04:00,1.05615,1.0563,1.05605,1.05615,25400000.0
2008-05-08 13:05:00,1.05615,1.05615,1.05585,1.0559,42100000.0
2008-05-08 13:06:00,1.0559,1.0561,1.05515,1.05565,84800000.0
2008-05-08 13:07:00,1.05565,1.0559,1.05565,1.0557,21500000.0
2008-05-08 13:08:00,1.0557,1.05595,1.0557,1.0558,64500000.0
2008-05-08 13:09:00,1.0558,1.0558,1.0557,1.0557,46600000.0
2008-05-08 13:10:00,1.05575,1.05585,1.05575,1.0558,32000000.0
2008-05-08 13:11:00,1.05575,1.0561,1.0555,1.05555,55700000.0
2008-05-08 13:12:00,1.0555,1.05575,1.0555,1.05565,41600000.0
2008-05-08 13:13:00,1.0556,1.0563,1.0556,1.0563,58200000.0
2008-05-08 13:14:00,1.0563,1.0563,1.05605,1.05615,58700000.0
2008-05-08 13:15:00,1.0562,1.0562,1.056,1.05615,34500000.0
2008-05-08 13:16:00,1.05615,1.05625,1.05615,1.05625,11400000.0
2008-05-08 13:17:00,1.05625,1.05635,1.056,1.05605,56800000.0
2008-05-08 13:18:00,1.0561,1.05645,1.05605,1.0563,31400000.0
2008-05-08 13:19:00,1.05625,1.05675,1.05625,1.0567,27600000.0
2008-05-08 13:20:00,1.0567,1.0567,1.0564,1.0564,8700000.0
2008-05-08 13:21:00,1.0564,1.0564,1.05615,1.0563,45700000.0
2008-05-08 13:22:00,1.0563,1.05635,1.0561,1.05625,35100000.0
2008-05-08 13:23:00,1.05625,1.05625,1.05595,1.05625,54400000.0
2008-05-08 13:24:00,1.0562,1.0562,1.056,1.05605,41400000.0
2008-05-08 13:25:00,1.05615,1.0562,1.05605,1.0562,50800000.0
2008-05-08 13:26:00,1.0562,1.0562,1.05605,1.05605,11100000.0
2008-05-08 13:27:00,1.0561,1.05615,1.05605,1.05615,6000000.0
2008-05-08 13:28:00,1.05615,1.0563,1.056,1.056,28700000.0
2008-05-08 13:29:00,1.056,1.0563,1.05595,1.05625,102100000.0
2008-05-08 13:30:00,1.0562,1.0563,1.05605,1.0561,24800000.0
2008-05-08 13:31:00,1.05605,1.05615,1.056,1.05605,37000000.0
2008-05-08 13:32:00,1.056,1.05605,1.05575,1.05575,70200000.0
2008-05-08 13:33:00,1.0558,1.05585,1.0551,1.0552,77300000.0
2008-05-08 13:34:00,1.0552,1.05525,1.0545,1.0549,175600000.0
2008-05-08 13:35:00,1.05495,1.0551,1.0548,1.055,78100000.0
2008-05-08 13:36:00,1.055,1.05545,1.05485,1.05535,125000000.0
2008-05-08 13:37:00,1.05535,1.05545,1.05505,1.0551,132300000.0
2008-05-08 13:38:00,1.0551,1.0553,1.05495,1.05505,135300000.0
2008-05-08 13:39:00,1.05495,1.055,1.0549,1.0549,136200000.0
2008-05-08 13:40:00,1.0549,1.05495,1.05465,1.0547,52400000.0
2008-05-08 13:41:00,1.0547,1.0548,1.05445,1.0545,160100000.0
2008-05-08 13:42:00,1.0545,1.0553,1.0545,1.05485,98400000.0
2008-05-08 13:43:00,1.0549,1.0553,1.05485,1.0553,60600000.0
2008-05-08 13:44:00,1.05525,1.05535,1.05495,1.05525,65000000.0
2008-05-08 13:45:00,1.0553,1.0559,1.05485,1.0558,75100000.0
2008-05-08 13:46:00,1.0558,1.05615,1.05565,1.05605,52100000.0
2008-05-08 13:47:00,1.05605,1.05605,1.0558,1.0558,19100000.0
2008-05-08 13:48:00,1.0558,1.05585,1.05575,1.0558,26900000.0
2008-05-08 13:49:00,1.0558,1.0558,1.0554,1.05545,39500000.0
2008-05-08 13:50:00,1.05545,1.05545,1.05495,1.05515,41700000.0
2008-05-08 13:51:00,1.05525,1.0555,1.0551,1.05525,48600000.0
2008-05-08 13:52:00,1.0553,1.0553,1.055,1.05505,66600000.0
2008-05-08 13:53:00,1.0551,1.05525,1.05505,1.05515,43900000.0
2008-05-08 13:54:00,1.0551,1.0551,1.05465,1.05465,54900000.0
2008-05-08 13:55:00,1.0547,1.05485,1.0546,1.05465,129800000.0
2008-05-08 13:56:00,1.05465,1.05465,1.0541,1.0542,94000000.0
2008-05-08 13:57:00,1.0542,1.05435,1.05415,1.0542,66800000.0
2008-05-08 13:58:00,1.05425,1.05455,1.0542,1.05445,46400000.0
2008-05-08 13:59:00,1.0545,1.05455,1.05435,1.05455,45700000.0
2008-05-08 14:00:00,1.0546,1.05485,1.05455,1.05475,124800000.0
2008-05-08 14:01:00,1.0548,1.05505,1.0548,1.05495,90600000.0
2008-05-08 14:02:00,1.055,1.05525,1.0549,1.05495,68600000.0
2008-05-08 14:03:00,1.05495,1.0552,1.05485,1.05495,62700000.0
2008-05-08 14:04:00,1.055,1.05565,1.055,1.05525,94300000.0
2008-05-08 14:05:00,1.0553,1.05535,1.05485,1.05515,42200000.0
2008-05-08 14:06:00,1.05515,1.0552,1.05505,1.05515,22500000.0
2008-05-08 14:07:00,1.05515,1.0553,1.05515,1.05525,31700000.0
2008-05-08 14:08:00,1.05525,1.05525,1.05505,1.0552,54231862.0
2008-05-08 14:09:00,1.0552,1.05575,1.05515,1.0554,111700000.0
2008-05-08 14:10:00,1.0554,1.05555,1.05535,1.05535,47300000.0
2008-05-08 14:11:00,1.05535,1.05555,1.0553,1.05535,60000000.0
2008-05-08 14:12:00,1.05535,1.05585,1.05535,1.0557,47400000.0
2008-05-08 14:13:00,1.05575,1.0562,1.0556,1.05615,47500000.0
2008-05-08 14:14:00,1.0561,1.05635,1.056,1.056,36700000.0
2008-05-08 14:15:00,1.056,1.05675,1.056,1.0566,66100000.0
2008-05-08 14:16:00,1.0566,1.0566,1.0564,1.0565,63900000.0
2008-05-08 14:17:00,1.0565,1.0569,1.05645,1.0568,84000000.0
2008-05-08 14:18:00,1.0568,1.05705,1.0568,1.0568,71800000.0
2008-05-08 14:19:00,1.0568,1.05685,1.0566,1.0566,82700000.0
2008-05-08 14:20:00,1.0566,1.0567,1.05655,1.0566,48100000.0
2008-05-08 14:21:00,1.0566,1.05675,1.05655,1.05665,45300000.0
2008-05-08 14:22:00,1.05665,1.05675,1.0565,1.05655,58100000.0
2008-05-08 14:23:00,1.05655,1.0566,1.0564,1.05645,70000000.0
2008-05-08 14:24:00,1.05645,1.057,1.05645,1.05685,58200000.0
2008-05-08 14:25:00,1.0568,1.0574,1.0568,1.05725,105400000.0
2008-05-08 14:26:00,1.05725,1.0577,1.05725,1.05755,95400000.0
2008-05-08 14:27:00,1.0575,1.0576,1.05705,1.05715,75600000.0
2008-05-08 14:28:00,1.0571,1.05735,1.05685,1.05685,73000000.0
2008-05-08 14:29:00,1.0569,1.0572,1.0568,1.0568,158100000.0
2008-05-08 14:30:00,1.0569,1.05785,1.05675,1.05765,395100000.0
2008-05-08 14:31:00,1.05765,1.0577,1.0566,1.05705,265299999.0
2008-05-08 14:32:00,1.0571,1.0575,1.0566,1.05665,173300000.0
2008-05-08 14:33:00,1.05665,1.05705,1.05635,1.05705,92200000.0
2008-05-08 14:34:00,1.057,1.0583,1.057,1.0583,169500000.0
2008-05-08 14:35:00,1.05845,1.05895,1.05845,1.0587,208000000.0
2008-05-08 14:36:00,1.0587,1.05895,1.0582,1.05825,145100000.0
2008-05-08 14:37:00,1.05825,1.05845,1.0577,1.05795,140600000.0
2008-05-08 14:38:00,1.058,1.05835,1.0579,1.058,178200000.0
2008-05-08 14:39:00,1.058,1.0582,1.05765,1.05775,234500000.0
2008-05-08 14:40:00,1.05775,1.0582,1.0571,1.05725,209300000.0
2008-05-08 14:41:00,1.05725,1.05725,1.0564,1.05685,131200000.0
2008-05-08 14:42:00,1.05685,1.0573,1.05685,1.05725,77100000.0
2008-05-08 14:43:00,1.05715,1.05715,1.0561,1.05675,247800000.0
2008-05-08 14:44:00,1.0567,1.05705,1.05625,1.05675,118100000.0
2008-05-08 14:45:00,1.05675,1.05685,1.0563,1.0566,70700000.0
2008-05-08 14:46:00,1.0566,1.0566,1.0556,1.0566,202600001.0
2008-05-08 14:47:00,1.05665,1.057,1.0561,1.05635,94800000.0
2008-05-08 14:48:00,1.05635,1.05675,1.05625,1.05675,63700000.0
2008-05-08 14:49:00,1.05675,1.05675,1.05605,1.05625,64900000.0
2008-05-08 14:50:00,1.05625,1.0563,1.0553,1.0555,131750000.0
2008-05-08 14:51:00,1.0555,1.05565,1.05495,1.05495,162800000.0
2008-05-08 14:52:00,1.0549,1.05555,1.0548,1.0553,90000000.0
2008-05-08 14:53:00,1.0553,1.05565,1.05525,1.0555,70200000.0
2008-05-08 14:54:00,1.0555,1.05565,1.05535,1.05555,67500000.0
2008-05-08 14:55:00,1.0555,1.0556,1.05535,1.05545,55100000.0
2008-05-08 14:56:00,1.0554,1.0554,1.0538,1.05415,265400000.0
2008-05-08 14:57:00,1.05415,1.05455,1.05365,1.05395,140800000.0
2008-05-08 14:58:00,1.054,1.0541,1.05365,1.05375,46600000.0
2008-05-08 14:59:00,1.05375,1.05405,1.05365,1.05405,83100000.0
2008-05-08 15:00:00,1.0541,1.0542,1.0538,1.0539,1102400002.0
2008-05-08 15:01:00,1.054,1.055,1.0539,1.055,1418899997.0
2008-05-08 15:02:00,1.055,1.0551,1.0545,1.0546,1681099998.0
2008-05-08 15:03:00,1.0546,1.05485,1.0544,1.0544,1810700003.0
2008-05-08 15:04:00,1.0544,1.0549,1.05425,1.0547,1057099999.0
2008-05-08 15:05:00,1.0547,1.055,1.0547,1.0549,966799999.0
2008-05-08 15:06:00,1.0549,1.0551,1.0549,1.0549,817199995.0
2008-05-08 15:07:00,1.055,1.055,1.0544,1.0545,1022099994.0
2008-05-08 15:08:00,1.0545,1.0546,1.0538,1.05395,1474499998.0
2008-05-08 15:09:00,1.054,1.0541,1.0527,1.0531,1697699999.0
2008-05-08 15:10:00,1.0531,1.0532,1.05225,1.0527,1682399999.0
2008-05-08 15:11:00,1.0527,1.0533,1.0526,1.0532,1398399996.0
2008-05-08 15:12:00,1.0532,1.0536,1.0532,1.05355,1976999995.0
2008-05-08 15:13:00,1.0535,1.0536,1.05315,1.0534,911200002.0
2008-05-08 15:14:00,1.0534,1.0535,1.0525,1.053,1539900002.0
2008-05-08 15:15:00,1.053,1.0532,1.0528,1.0532,851899999.0
2008-05-08 15:16:00,1.0532,1.0534,1.0529,1.05335,1108299994.0
2008-05-08 15:17:00,1.0533,1.0535,1.0532,1.0532,720200000.0
2008-05-08 15:18:00,1.0532,1.0532,1.0529,1.053,1095199998.0
2008-05-08 15:19:00,1.05295,1.05325,1.0529,1.0532,625100000.0
2008-05-08 15:20:00,1.0532,1.0535,1.05305,1.0534,1853999998.0
2008-05-08 15:21:00,1.0534,1.0537,1.0533,1.0533,1262600003.0
2008-05-08 15:22:00,1.0532,1.0535,1.053,1.0535,1361900001.0
2008-05-08 15:23:00,1.0535,1.05375,1.0531,1.0532,1400399998.0
2008-05-08 15:24:00,1.0532,1.0534,1.053,1.0533,1536999998.0
2008-05-08 15:25:00,1.0533,1.0533,1.0531,1.0532,1436200000.0
2008-05-08 15:26:00,1.05315,1.0533,1.0531,1.0533,1025499995.0
2008-05-08 15:27:00,1.0533,1.0533,1.0525,1.0525,1248299995.0
2008-05-08 15:28:00,1.0525,1.0526,1.05165,1.0517,1017199997.0
2008-05-08 15:29:00,1.05165,1.05195,1.0509,1.0511,430700001.0
2008-05-08 15:30:00,1.05115,1.0514,1.0509,1.0513,230500000.0
2008-05-08 15:31:00,1.05135,1.0515,1.0511,1.0513,122400000.0
2008-05-08 15:32:00,1.05135,1.05145,1.0511,1.05135,123100000.0
2008-05-08 15:33:00,1.05135,1.05135,1.0498,1.05005,511400000.0
2008-05-08 15:34:00,1.05,1.0502,1.0496,1.04985,303100000.0
2008-05-08 15:35:00,1.04985,1.05015,1.0496,1.05,343700000.0
2008-05-08 15:36:00,1.04995,1.05025,1.0498,1.05005,150200000.0
2008-05-08 15:37:00,1.05005,1.05015,1.04975,1.05005,88900000.0
2008-05-08 15:38:00,1.05,1.05025,1.0499,1.05015,391700000.0
2008-05-08 15:39:00,1.05015,1.0502,1.0495,1.0496,635500000.0
2008-05-08 15:40:00,1.0496,1.0502,1.0495,1.0502,743800000.0
2008-05-08 15:41:00,1.05025,1.05075,1.05025,1.0507,541500001.0
2008-05-08 15:42:00,1.05075,1.05075,1.05025,1.05055,801300000.0
2008-05-08 15:43:00,1.05055,1.05075,1.0504,1.0507,551299999.0
2008-05-08 15:44:00,1.05065,1.05075,1.05025,1.0504,721799999.0
2008-05-08 15:45:00,1.0504,1.0504,1.04975,1.04985,604900000.0
2008-05-08 15:46:00,1.04975,1.0501,1.0496,1.04975,136900000.0
2008-05-08 15:47:00,1.04975,1.05,1.0494,1.05,306000000.0
2008-05-08 15:48:00,1.05005,1.05065,1.05,1.05055,133700000.0
2008-05-08 15:49:00,1.05055,1.05085,1.05055,1.05075,104700000.0
2008-05-08 15:50:00,1.05085,1.0512,1.05075,1.05095,131900000.0
2008-05-08 15:51:00,1.05095,1.05095,1.0505,1.0507,141300000.0
2008-05-08 15:52:00,1.0507,1.05135,1.0507,1.0511,76700000.0
2008-05-08 15:53:00,1.0511,1.05125,1.05085,1.0512,63800000.0
2008-05-08 15:54:00,1.0512,1.05135,1.05095,1.05125,122700000.0
2008-05-08 15:55:00,1.05135,1.05155,1.0512,1.0514,149000000.0
2008-05-08 15:56:00,1.0514,1.05145,1.0512,1.0513,54300000.0
2008-05-08 15:57:00,1.0513,1.0515,1.0513,1.05145,51400000.0
2008-05-08 15:58:00,1.0515,1.05155,1.05115,1.05125,50400000.0
2008-05-08 15:59:00,1.0513,1.05195,1.05125,1.0519,143200000.0
2008-05-08 16:00:00,1.0519,1.05195,1.0513,1.05145,261800001.0
2008-05-08 16:01:00,1.0514,1.0516,1.0514,1.05155,43000000.0
2008-05-08 16:02:00,1.0515,1.0515,1.05115,1.05115,54100000.0
2008-05-08 16:03:00,1.05115,1.05165,1.05095,1.05155,64600000.0
2008-05-08 16:04:00,1.05165,1.05165,1.05115,1.05115,61900000.0
2008-05-08 16:05:00,1.0512,1.0513,1.0507,1.05075,80800000.0
2008-05-08 16:06:00,1.05075,1.0514,1.0507,1.05105,82700000.0
2008-05-08 16:07:00,1.05105,1.05145,1.051,1.05115,75300000.0
2008-05-08 16:08:00,1.05115,1.05135,1.05105,1.05125,87500000.0
2008-05-08 16:09:00,1.05125,1.05135,1.0509,1.0509,66700000.0
2008-05-08 16:10:00,1.0509,1.05095,1.05065,1.0509,63700000.0
2008-05-08 16:11:00,1.05085,1.051,1.0506,1.0509,65000000.0
2008-05-08 16:12:00,1.0509,1.0518,1.05085,1.0517,60600000.0
2008-05-08 16:13:00,1.0517,1.05175,1.0512,1.05125,80300000.0
2008-05-08 16:14:00,1.05125,1.0516,1.05095,1.05115,130200000.0
2008-05-08 16:15:00,1.05115,1.05155,1.0511,1.05115,79000000.0
2008-05-08 16:16:00,1.0511,1.05145,1.05085,1.05105,128800000.0
2008-05-08 16:17:00,1.05095,1.05105,1.0507,1.051,139200000.0
2008-05-08 16:18:00,1.051,1.05155,1.051,1.05105,42800000.0
2008-05-08 16:19:00,1.05105,1.0513,1.05085,1.051,65100000.0
2008-05-08 16:20:00,1.051,1.05105,1.05075,1.05095,35500000.0
2008-05-08 16:21:00,1.0509,1.051,1.0506,1.05085,94100000.0
2008-05-08 16:22:00,1.0509,1.051,1.05065,1.05095,48800000.0
2008-05-08 16:23:00,1.05095,1.05095,1.0506,1.05065,43200000.0
2008-05-08 16:24:00,1.0507,1.05085,1.05065,1.0507,35100000.0
2008-05-08 16:25:00,1.05065,1.05075,1.05025,1.0504,77900000.0
2008-05-08 16:26:00,1.0504,1.0506,1.05035,1.0504,83900000.0
2008-05-08 16:27:00,1.0504,1.05055,1.05025,1.05045,69200000.0
2008-05-08 16:28:00,1.05045,1.0506,1.05035,1.05055,42200000.0
2008-05-08 16:29:00,1.0506,1.05115,1.05055,1.0511,33700000.0
2008-05-08 16:30:00,1.0511,1.0511,1.05045,1.0507,69500000.0
2008-05-08 16:31:00,1.05075,1.05095,1.0507,1.0509,65500000.0
2008-05-08 16:32:00,1.0509,1.05095,1.0508,1.0508,33500000.0
2008-05-08 16:33:00,1.0508,1.051,1.05045,1.051,69300000.0
2008-05-08 16:34:00,1.051,1.05105,1.0506,1.0506,90100000.0
2008-05-08 16:35:00,1.0506,1.0508,1.05045,1.0505,39600000.0
2008-05-08 16:36:00,1.05055,1.05065,1.0502,1.0504,80500000.0
2008-05-08 16:37:00,1.0504,1.05045,1.04965,1.0497,95600000.0
2008-05-08 16:38:00,1.04975,1.04985,1.04965,1.0497,56900000.0
2008-05-08 16:39:00,1.0497,1.04985,1.04965,1.04975,38400000.0
2008-05-08 16:40:00,1.0498,1.0504,1.04975,1.05005,66400000.0
2008-05-08 16:41:00,1.05005,1.05005,1.04935,1.0496,93800000.0
2008-05-08 16:42:00,1.0496,1.04975,1.04895,1.049,140900000.0
2008-05-08 16:43:00,1.04895,1.0493,1.04825,1.04835,71100000.0
2008-05-08 16:44:00,1.04835,1.04905,1.0483,1.04895,77700000.0
2008-05-08 16:45:00,1.049,1.04915,1.0484,1.0484,124200000.0
2008-05-08 16:46:00,1.04835,1.0489,1.04805,1.0489,107600000.0
2008-05-08 16:47:00,1.04885,1.04915,1.04875,1.04915,58900000.0
2008-05-08 16:48:00,1.04915,1.0495,1.04875,1.04875,113900000.0
2008-05-08 16:49:00,1.04875,1.0491,1.04865,1.04895,127300000.0
2008-05-08 16:50:00,1.04895,1.04925,1.04885,1.04885,105200000.0
2008-05-08 16:51:00,1.04885,1.04905,1.04875,1.04895,181300000.0
2008-05-08 16:52:00,1.04895,1.04905,1.0489,1.0489,124500000.0
2008-05-08 16:53:00,1.0489,1.0489,1.0482,1.04885,167500000.0
2008-05-08 16:54:00,1.0488,1.0488,1.0485,1.04855,108500000.0
2008-05-08 16:55:00,1.04855,1.04875,1.04855,1.04875,101100000.0
2008-05-08 16:56:00,1.04875,1.04915,1.04865,1.04905,142700000.0
2008-05-08 16:57:00,1.0491,1.0494,1.04905,1.04925,82300000.0
2008-05-08 16:58:00,1.04925,1.0493,1.0489,1.04925,157400000.0
2008-05-08 16:59:00,1.04925,1.0495,1.04905,1.04935,142900000.0
2008-05-08 17:00:00,1.04935,1.0495,1.04935,1.04935,54400000.0
2008-05-08 17:01:00,1.04935,1.0494,1.04895,1.04915,89200000.0
2008-05-08 17:02:00,1.0491,1.04945,1.049,1.04925,165100000.0
2008-05-08 17:03:00,1.04925,1.04935,1.04885,1.04895,281300000.0
2008-05-08 17:04:00,1.04895,1.04935,1.04895,1.04925,73300000.0
2008-05-08 17:05:00,1.04925,1.05,1.04925,1.04945,140200000.0
2008-05-08 17:06:00,1.0494,1.04975,1.0494,1.0497,107900000.0
2008-05-08 17:07:00,1.04965,1.04975,1.0493,1.04955,203700000.0
2008-05-08 17:08:00,1.04955,1.0503,1.0495,1.05025,182300000.0
2008-05-08 17:09:00,1.05035,1.0507,1.04995,1.05055,147000000.0
2008-05-08 17:10:00,1.05065,1.0507,1.05005,1.0504,146300000.0
2008-05-08 17:11:00,1.05035,1.05085,1.0503,1.05065,164700000.0
2008-05-08 17:12:00,1.05065,1.0507,1.0504,1.05045,73200000.0
2008-05-08 17:13:00,1.0504,1.05125,1.05035,1.05065,121900000.0
2008-05-08 17:14:00,1.0506,1.05115,1.05055,1.05075,95700000.0
2008-05-08 17:15:00,1.0508,1.05085,1.05065,1.05075,112200000.0
2008-05-08 17:16:00,1.0507,1.05135,1.0506,1.05115,167700000.0
2008-05-08 17:17:00,1.0511,1.05115,1.0508,1.0508,201500000.0
2008-05-08 17:18:00,1.05075,1.05075,1.0504,1.0507,194300000.0
2008-05-08 17:19:00,1.0507,1.0508,1.05055,1.05055,110200000.0
2008-05-08 17:20:00,1.05055,1.0509,1.05045,1.05085,94200000.0
2008-05-08 17:21:00,1.0509,1.0513,1.0508,1.0512,116500000.0
2008-05-08 17:22:00,1.05125,1.05125,1.05095,1.05095,92200000.0
2008-05-08 17:23:00,1.05105,1.05145,1.051,1.05115,96900000.0
2008-05-08 17:24:00,1.05115,1.05115,1.05075,1.05105,84000000.0
2008-05-08 17:25:00,1.051,1.0516,1.051,1.05135,87100000.0
2008-05-08 17:26:00,1.0513,1.0516,1.05125,1.05125,58600000.0
2008-05-08 17:27:00,1.0512,1.0515,1.0511,1.0515,35000000.0
2008-05-08 17:28:00,1.05145,1.0515,1.051,1.0512,38700000.0
2008-05-08 17:29:00,1.05125,1.05135,1.0511,1.0512,24400000.0
2008-05-08 17:30:00,1.05115,1.05125,1.051,1.0511,23600000.0
2008-05-08 17:31:00,1.05105,1.0516,1.051,1.05155,20200000.0
2008-05-08 17:32:00,1.0516,1.0519,1.0516,1.0518,22100000.0
2008-05-08 17:33:00,1.0517,1.05185,1.0517,1.05185,14400000.0
2008-05-08 17:34:00,1.0518,1.0519,1.05165,1.0519,16200000.0
2008-05-08 17:35:00,1.05185,1.0522,1.05185,1.05205,18000000.0
2008-05-08 17:36:00,1.05205,1.0522,1.05195,1.05205,23100000.0
2008-05-08 17:37:00,1.052,1.0521,1.05165,1.0519,22900000.0
2008-05-08 17:38:00,1.05185,1.0522,1.0518,1.05195,24700000.0
2008-05-08 17:39:00,1.0519,1.0519,1.0514,1.0516,29100000.0
2008-05-08 17:40:00,1.05155,1.05205,1.05155,1.05205,17100000.0
2008-05-08 17:41:00,1.052,1.052,1.0518,1.05195,7200000.0
2008-05-08 17:42:00,1.05195,1.05195,1.05165,1.05175,34400000.0
2008-05-08 17:43:00,1.05175,1.0518,1.05125,1.05145,55100000.0
2008-05-08 17:44:00,1.0514,1.0515,1.05115,1.05145,19200000.0
2008-05-08 17:45:00,1.05145,1.0515,1.0513,1.0514,29400000.0
2008-05-08 17:46:00,1.0514,1.0514,1.051,1.05105,54600001.0
2008-05-08 17:47:00,1.051,1.0514,1.051,1.05135,38200000.0
2008-05-08 17:48:00,1.0514,1.0515,1.0513,1.0515,24000000.0
2008-05-08 17:49:00,1.0516,1.052,1.0516,1.0519,14400000.0
2008-05-08 17:50:00,1.05185,1.05205,1.05165,1.05165,16500000.0
2008-05-08 17:51:00,1.0517,1.05195,1.05155,1.0516,26000000.0
2008-05-08 17:52:00,1.0516,1.05185,1.05145,1.0518,20600000.0
2008-05-08 17:53:00,1.05175,1.0519,1.05165,1.05185,32500000.0
2008-05-08 17:54:00,1.0518,1.05185,1.0512,1.05155,19400000.0
2008-05-08 17:55:00,1.0516,1.0516,1.0511,1.0511,12700000.0
2008-05-08 17:56:00,1.051,1.05125,1.0509,1.0511,50800000.0
2008-05-08 17:57:00,1.05105,1.0513,1.051,1.0513,13300000.0
2008-05-08 17:58:00,1.0513,1.0514,1.05105,1.05115,30400000.0
2008-05-08 17:59:00,1.0512,1.05135,1.05095,1.05105,61600000.0
2008-05-08 18:00:00,1.0511,1.05115,1.05095,1.051,74500000.0
2008-05-08 18:01:00,1.051,1.0511,1.05095,1.0511,41800000.0
2008-05-08 18:02:00,1.05105,1.05115,1.0506,1.05075,65000000.0
2008-05-08 18:03:00,1.0508,1.05095,1.0507,1.05085,77000000.0
2008-05-08 18:04:00,1.0509,1.05115,1.0509,1.0511,26000000.0
2008-05-08 18:05:00,1.05115,1.05125,1.0511,1.05115,53100000.0
2008-05-08 18:06:00,1.0512,1.05145,1.05115,1.05135,31600000.0
2008-05-08 18:07:00,1.05135,1.05135,1.05125,1.05125,25100000.0
2008-05-08 18:08:00,1.05135,1.05135,1.0511,1.0512,24000000.0
2008-05-08 18:09:00,1.05115,1.0512,1.0511,1.0511,19100000.0
2008-05-08 18:10:00,1.05105,1.05125,1.05095,1.0512,45600000.0
2008-05-08 18:11:00,1.0512,1.05125,1.05105,1.0512,28200000.0
2008-05-08 18:12:00,1.0512,1.05125,1.0512,1.0512,8200000.0
2008-05-08 18:13:00,1.0512,1.0512,1.05115,1.0512,6600000.0
2008-05-08 18:14:00,1.0512,1.0512,1.05115,1.05115,5500000.0
2008-05-08 18:15:00,1.05115,1.0512,1.05085,1.05085,26300000.0
2008-05-08 18:16:00,1.05085,1.05085,1.05075,1.0508,9300000.0
2008-05-08 18:17:00,1.05075,1.05095,1.05075,1.05085,37600000.0
2008-05-08 18:18:00,1.05085,1.05095,1.0507,1.0507,39200000.0
2008-05-08 18:19:00,1.0507,1.0507,1.05055,1.05065,20300000.0
2008-05-08 18:20:00,1.05065,1.0507,1.05065,1.0507,5500000.0
2008-05-08 18:21:00,1.05065,1.05065,1.0506,1.0506,5900000.0
2008-05-08 18:22:00,1.05055,1.05055,1.05045,1.05045,7200000.0
2008-05-08 18:23:00,1.05045,1.0505,1.05035,1.05035,20900000.0
2008-05-08 18:24:00,1.0504,1.05045,1.05035,1.05045,16400000.0
2008-05-08 18:25:00,1.05045,1.05055,1.05045,1.0505,23500000.0
2008-05-08 18:26:00,1.0505,1.05055,1.0505,1.05055,6400000.0
2008-05-08 18:27:00,1.05055,1.05065,1.05055,1.05065,12700000.0
2008-05-08 18:28:00,1.0507,1.0511,1.0507,1.051,21500000.0
2008-05-08 18:29:00,1.051,1.0512,1.051,1.0512,11700000.0
2008-05-08 18:30:00,1.05115,1.05125,1.05105,1.0512,31000000.0
2008-05-08 18:31:00,1.0512,1.0512,1.051,1.0511,24000000.0
2008-05-08 18:32:00,1.05105,1.0511,1.05075,1.05075,15100000.0
2008-05-08 18:33:00,1.0508,1.0508,1.05065,1.05065,8700000.0
2008-05-08 18:34:00,1.05075,1.05075,1.05065,1.0507,34300000.0
2008-05-08 18:35:00,1.05065,1.05065,1.0505,1.0505,21400000.0
2008-05-08 18:36:00,1.05045,1.05045,1.05005,1.05005,114800000.0
2008-05-08 18:37:00,1.05,1.05,1.0496,1.04965,89300000.0
2008-05-08 18:38:00,1.04965,1.0502,1.04965,1.04995,63100000.0
2008-05-08 18:39:00,1.05,1.0501,1.04995,1.05,12200000.0
2008-05-08 18:40:00,1.05,1.05,1.04955,1.04965,40700000.0
2008-05-08 18:41:00,1.04965,1.0497,1.04965,1.0497,51800000.0
2008-05-08 18:42:00,1.0497,1.04985,1.0497,1.04975,86000000.0
2008-05-08 18:43:00,1.0498,1.04985,1.0497,1.0497,41000000.0
2008-05-08 18:44:00,1.0497,1.04975,1.04955,1.0497,28200000.0
2008-05-08 18:45:00,1.04975,1.04975,1.0496,1.0497,33400000.0
2008-05-08 18:46:00,1.0497,1.0502,1.0497,1.05015,20300000.0
2008-05-08 18:47:00,1.05015,1.05015,1.05,1.05005,11000000.0
2008-05-08 18:48:00,1.05,1.0501,1.05,1.0501,3000000.0
2008-05-08 18:49:00,1.05005,1.0501,1.05005,1.0501,2000000.0
2008-05-08 18:50:00,1.0501,1.0503,1.0501,1.0503,11100000.0
2008-05-08 18:51:00,1.0503,1.0506,1.0503,1.05055,23200000.0
2008-05-08 18:52:00,1.0506,1.0509,1.0506,1.0509,44000000.0
2008-05-08 18:53:00,1.0509,1.0509,1.05065,1.05065,17800000.0
2008-05-08 18:54:00,1.0507,1.0507,1.05035,1.0504,28500000.0
2008-05-08 18:55:00,1.05035,1.05055,1.05015,1.05055,96900000.0
2008-05-08 18:56:00,1.0505,1.05055,1.05015,1.05015,46800000.0
2008-05-08 18:57:00,1.05015,1.0503,1.0501,1.05015,26400000.0
2008-05-08 18:58:00,1.05015,1.05025,1.0501,1.0502,25300000.0
2008-05-08 18:59:00,1.0502,1.0502,1.05015,1.05015,19700000.0
2008-05-08 19:00:00,1.05015,1.05015,1.05,1.05,27000000.0
2008-05-08 19:01:00,1.05,1.05,1.0498,1.0498,15000000.0
2008-05-08 19:02:00,1.0498,1.05005,1.0497,1.0498,311600000.0
2008-05-08 19:03:00,1.0498,1.0498,1.0497,1.0497,33700000.0
2008-05-08 19:04:00,1.04975,1.0498,1.0496,1.0496,11800000.0
2008-05-08 19:05:00,1.0496,1.0498,1.0494,1.04945,115900000.0
2008-05-08 19:06:00,1.0495,1.04965,1.0495,1.0495,42900000.0
2008-05-08 19:07:00,1.0495,1.04985,1.04945,1.04975,34100000.0
2008-05-08 19:08:00,1.04975,1.0498,1.0497,1.0497,6000000.0
2008-05-08 19:09:00,1.0497,1.04985,1.04965,1.0498,10200000.0
2008-05-08 19:10:00,1.0498,1.04995,1.04965,1.04995,25700000.0
2008-05-08 19:11:00,1.0499,1.0499,1.04965,1.04965,28400000.0
2008-05-08 19:12:00,1.04955,1.0496,1.04915,1.04915,166100000.0
2008-05-08 19:13:00,1.04925,1.0494,1.04915,1.04935,36100000.0
2008-05-08 19:14:00,1.04935,1.04955,1.04935,1.04945,96900000.0
2008-05-08 19:15:00,1.04945,1.0495,1.04905,1.0491,306700000.0
2008-05-08 19:16:00,1.04905,1.04975,1.04905,1.0496,57400000.0
2008-05-08 19:17:00,1.04965,1.04965,1.0495,1.04955,41900000.0
2008-05-08 19:18:00,1.0496,1.0496,1.0494,1.0494,34000000.0
2008-05-08 19:19:00,1.0494,1.0494,1.0492,1.04925,41200000.0
2008-05-08 19:20:00,1.04925,1.04985,1.04925,1.0498,29100000.0
2008-05-08 19:21:00,1.04985,1.05015,1.04965,1.05,27700000.0
2008-05-08 19:22:00,1.05,1.05015,1.04995,1.05015,10800000.0
2008-05-08 19:23:00,1.05015,1.05015,1.04995,1.04995,19300000.0
2008-05-08 19:24:00,1.04995,1.0501,1.04995,1.05005,13800000.0
2008-05-08 19:25:00,1.05005,1.0502,1.05005,1.0501,16200000.0
2008-05-08 19:26:00,1.0501,1.05035,1.0501,1.05015,48900000.0
2008-05-08 19:27:00,1.0502,1.05045,1.0502,1.05025,63900000.0
2008-05-08 19:28:00,1.0503,1.0506,1.05025,1.05055,21500000.0
2008-05-08 19:29:00,1.0506,1.0507,1.0506,1.05065,42300000.0
2008-05-08 19:30:00,1.0506,1.0508,1.0506,1.0508,17000000.0
2008-05-08 19:31:00,1.0508,1.05105,1.05075,1.05105,27600000.0
2008-05-08 19:32:00,1.0511,1.0511,1.0509,1.0509,19800000.0
2008-05-08 19:33:00,1.0509,1.051,1.05065,1.05075,36400000.0
2008-05-08 19:34:00,1.05075,1.05095,1.0506,1.05095,50700000.0
2008-05-08 19:35:00,1.0509,1.0509,1.05055,1.05055,32400000.0
2008-05-08 19:36:00,1.0505,1.0505,1.05035,1.0504,23700000.0
2008-05-08 19:37:00,1.0504,1.05045,1.0504,1.0504,4400000.0
2008-05-08 19:38:00,1.05045,1.0505,1.0504,1.05045,11800000.0
2008-05-08 19:39:00,1.0505,1.0505,1.0504,1.05045,10400000.0
2008-05-08 19:40:00,1.0506,1.0508,1.0506,1.05075,22600000.0
2008-05-08 19:41:00,1.0507,1.0507,1.0507,1.0507,1800000.0
2008-05-08 19:42:00,1.0507,1.05075,1.0507,1.05075,3000000.0
2008-05-08 19:43:00,1.05075,1.0511,1.05075,1.0511,9200000.0
2008-05-08 19:44:00,1.05115,1.05125,1.0511,1.05125,5100000.0
2008-05-08 19:45:00,1.0512,1.0513,1.05095,1.05095,32100000.0
2008-05-08 19:46:00,1.05095,1.05105,1.0508,1.0508,8000000.0
2008-05-08 19:47:00,1.05075,1.0508,1.0506,1.05075,21800000.0
2008-05-08 19:48:00,1.0508,1.0509,1.05075,1.0509,14000000.0
2008-05-08 19:49:00,1.05085,1.0509,1.05075,1.0509,6800000.0
2008-05-08 19:50:00,1.05095,1.05115,1.05095,1.05115,2800000.0
2008-05-08 19:51:00,1.0511,1.05155,1.0511,1.0515,15200000.0
2008-05-08 19:52:00,1.0515,1.0518,1.0515,1.0516,21300000.0
2008-05-08 19:53:00,1.05155,1.0517,1.05155,1.05165,3600000.0
2008-05-08 19:54:00,1.05165,1.05215,1.05165,1.0521,19800000.0
2008-05-08 19:55:00,1.05205,1.0522,1.05195,1.05215,11900000.0
2008-05-08 19:56:00,1.0522,1.0522,1.0519,1.0519,29400000.0
2008-05-08 19:57:00,1.0519,1.0519,1.05165,1.0517,20860000.0
2008-05-08 19:58:00,1.0517,1.0518,1.05165,1.05165,15500000.0
2008-05-08 19:59:00,1.05165,1.05185,1.05165,1.0518,8200000.0
2008-05-08 20:00:00,1.0518,1.05205,1.0518,1.05205,7000000.0
2008-05-08 20:01:00,1.052,1.05245,1.052,1.0524,10200000.0
2008-05-08 20:02:00,1.0524,1.05245,1.05215,1.0524,16580000.0
2008-05-08 20:03:00,1.05235,1.0526,1.05235,1.0525,24960000.0
2008-05-08 20:04:00,1.05245,1.0525,1.05195,1.05195,12080000.0
2008-05-08 20:05:00,1.052,1.052,1.05165,1.0517,11680000.0
2008-05-08 20:06:00,1.0517,1.05185,1.0516,1.0518,9200000.0
2008-05-08 20:07:00,1.0518,1.05185,1.0517,1.05175,8000000.0
2008-05-08 20:08:00,1.05175,1.0519,1.0515,1.05155,26480000.0
2008-05-08 20:09:00,1.05155,1.0517,1.05155,1.05165,3300000.0
2008-05-08 20:10:00,1.0516,1.0516,1.05145,1.05145,4200000.0
2008-05-08 20:11:00,1.0515,1.0515,1.0514,1.0515,11300000.0
2008-05-08 20:12:00,1.05145,1.0516,1.05145,1.05155,8000000.0
2008-05-08 20:13:00,1.05155,1.0517,1.05155,1.05155,14100000.0
2008-05-08 20:14:00,1.05155,1.0516,1.0515,1.0515,2100000.0
2008-05-08 20:15:00,1.05145,1.0515,1.0513,1.0514,4900000.0
2008-05-08 20:16:00,1.0514,1.0514,1.05115,1.05115,8600000.0
2008-05-08 20:17:00,1.05115,1.05115,1.05105,1.05105,2600000.0
2008-05-08 20:18:00,1.05105,1.05105,1.05055,1.05055,13200000.0
2008-05-08 20:19:00,1.0506,1.0506,1.05045,1.05045,26600000.0
2008-05-08 20:20:00,1.0504,1.0507,1.0504,1.05065,6000000.0
2008-05-08 20:21:00,1.05065,1.05105,1.05065,1.0509,32800000.0
2008-05-08 20:22:00,1.05095,1.0513,1.05095,1.0512,19800000.0
2008-05-08 20:23:00,1.0512,1.05125,1.05115,1.0512,14700000.0
2008-05-08 20:24:00,1.05125,1.05175,1.0512,1.05125,18060000.0
2008-05-08 20:25:00,1.05125,1.0513,1.0512,1.05125,2300000.0
2008-05-08 20:26:00,1.0512,1.05125,1.0512,1.0512,1500000.0
2008-05-08 20:27:00,1.05125,1.05165,1.0508,1.0514,25800000.0
2008-05-08 20:28:00,1.0514,1.0514,1.0511,1.05115,12200000.0
2008-05-08 20:29:00,1.05115,1.0517,1.05115,1.05165,19900000.0
2008-05-08 20:30:00,1.05165,1.05175,1.0513,1.0513,10900000.0
2008-05-08 20:31:00,1.05135,1.0514,1.05125,1.0514,6100000.0
2008-05-08 20:32:00,1.05145,1.05145,1.0513,1.05135,6400000.0
2008-05-08 20:33:00,1.0514,1.05205,1.0514,1.05205,5900000.0
2008-05-08 20:34:00,1.0521,1.05235,1.05205,1.05235,9100000.0
2008-05-08 20:35:00,1.0523,1.05235,1.05225,1.05235,4800000.0
2008-05-08 20:36:00,1.0523,1.05245,1.05225,1.05225,7700000.0
2008-05-08 20:37:00,1.05225,1.05225,1.0521,1.0521,2100000.0
2008-05-08 20:38:00,1.0521,1.0523,1.0521,1.0523,4300000.0
2008-05-08 20:39:00,1.05225,1.0525,1.05225,1.0525,3800000.0
2008-05-08 20:40:00,1.05245,1.05245,1.05215,1.0523,11900000.0
2008-05-08 20:41:00,1.05225,1.05235,1.05165,1.0517,15100000.0
2008-05-08 20:42:00,1.05175,1.05215,1.05175,1.0518,13780000.0
2008-05-08 20:43:00,1.05175,1.0518,1.05135,1.05145,15100000.0
2008-05-08 20:44:00,1.0514,1.05185,1.05135,1.0518,17900000.0
2008-05-08 20:45:00,1.0518,1.0518,1.05155,1.05155,5100000.0
2008-05-08 20:46:00,1.05155,1.0516,1.05155,1.0516,3300000.0
2008-05-08 20:47:00,1.0516,1.05175,1.0516,1.05175,2100000.0
2008-05-08 20:48:00,1.05175,1.05175,1.0513,1.0514,12400000.0
2008-05-08 20:49:00,1.0514,1.05205,1.0513,1.05205,15400000.0
2008-05-08 20:50:00,1.05205,1.0523,1.052,1.05215,10100000.0
2008-05-08 20:51:00,1.05225,1.0523,1.0519,1.05195,11700000.0
2008-05-08 20:52:00,1.052,1.0523,1.052,1.05225,17700000.0
2008-05-08 20:53:00,1.05225,1.05225,1.05185,1.052,19900000.0
2008-05-08 20:54:00,1.05205,1.0522,1.05205,1.05205,5900000.0
2008-05-08 20:55:00,1.0521,1.05215,1.05205,1.05215,1500000.0
2008-05-08 20:56:00,1.0522,1.0524,1.0522,1.05235,5700000.0
2008-05-08 20:57:00,1.0523,1.05235,1.0522,1.0523,16200000.0
2008-05-08 20:58:00,1.0523,1.0523,1.05215,1.05215,14700000.0
2008-05-08 20:59:00,1.05215,1.05215,1.05205,1.05205,4600000.0
2008-05-08 21:00:00,1.05205,1.0527,1.05205,1.0526,27800000.0
2008-05-08 21:01:00,1.0526,1.05265,1.0521,1.0521,18300000.0
2008-05-08 21:02:00,1.05215,1.0524,1.05215,1.05235,9100000.0
2008-05-08 21:03:00,1.05235,1.05235,1.0523,1.0523,2400000.0
2008-05-08 21:04:00,1.0523,1.0526,1.0523,1.05255,7800000.0
2008-05-08 21:05:00,1.0525,1.0525,1.05225,1.0523,10500000.0
2008-05-08 21:06:00,1.0523,1.0523,1.0521,1.0522,4800000.0
2008-05-08 21:07:00,1.0522,1.05235,1.0522,1.05235,6600000.0
2008-05-08 21:08:00,1.05235,1.0525,1.0522,1.0522,19400000.0
2008-05-08 21:09:00,1.0522,1.0522,1.0521,1.0521,6600000.0
2008-05-08 21:10:00,1.0521,1.0521,1.0518,1.05195,12200000.0
2008-05-08 21:11:00,1.052,1.05215,1.05195,1.05205,15500000.0
2008-05-08 21:12:00,1.0521,1.0521,1.052,1.0521,2100000.0
2008-05-08 21:13:00,1.05215,1.0522,1.0518,1.0521,12100000.0
2008-05-08 21:14:00,1.05205,1.05205,1.0516,1.05195,93080000.0
2008-05-08 21:15:00,1.0519,1.0522,1.0518,1.0519,22980000.0
2008-05-08 21:16:00,1.0518,1.0518,1.05165,1.0517,12300000.0
2008-05-08 21:17:00,1.0518,1.0518,1.05165,1.05165,22700000.0
2008-05-08 21:18:00,1.0517,1.052,1.0517,1.05195,15900000.0
2008-05-08 21:19:00,1.05195,1.05195,1.0516,1.05165,38400000.0
2008-05-08 21:20:00,1.05165,1.05175,1.05155,1.05155,15300000.0
2008-05-08 21:21:00,1.05155,1.0516,1.05145,1.0516,10900000.0
2008-05-08 21:22:00,1.0516,1.05195,1.05155,1.0519,11800000.0
2008-05-08 21:23:00,1.0519,1.0519,1.0515,1.05165,12500000.0
2008-05-08 21:24:00,1.05165,1.05165,1.0516,1.0516,3700000.0
2008-05-08 21:25:00,1.05155,1.05175,1.05155,1.05175,6300000.0
2008-05-08 21:26:00,1.05175,1.05175,1.0516,1.05175,30600000.0
2008-05-08 21:27:00,1.05175,1.05195,1.05175,1.0519,49600000.0
2008-05-08 21:28:00,1.0519,1.05195,1.0519,1.05195,18100000.0
2008-05-08 21:29:00,1.052,1.05205,1.0519,1.0519,13480000.0
2008-05-08 21:30:00,1.0519,1.05195,1.0519,1.05195,5500000.0
2008-05-08 21:31:00,1.0519,1.05215,1.0519,1.05205,9100000.0
2008-05-08 21:32:00,1.05205,1.0521,1.0519,1.0519,83999999.0
2008-05-08 21:33:00,1.0519,1.0519,1.0516,1.0516,60099999.0
2008-05-08 21:34:00,1.0516,1.052,1.0516,1.052,107400000.0
2008-05-08 21:35:00,1.05195,1.052,1.05195,1.052,800000.0
2008-05-08 21:36:00,1.05195,1.05195,1.05185,1.05185,12100000.0
2008-05-08 21:37:00,1.0518,1.0518,1.0518,1.0518,13700000.0
2008-05-08 21:38:00,1.0518,1.0519,1.0518,1.0518,19000000.0
2008-05-08 21:39:00,1.05175,1.052,1.0517,1.052,17100000.0
2008-05-08 21:40:00,1.05205,1.05205,1.05205,1.05205,1200000.0
2008-05-08 21:41:00,1.05205,1.05205,1.052,1.052,2400000.0
2008-05-08 21:42:00,1.052,1.052,1.0518,1.05185,9300000.0
2008-05-08 21:43:00,1.0519,1.0519,1.05185,1.0519,5100000.0
2008-05-08 21:44:00,1.05195,1.05225,1.05195,1.05215,92000000.0
2008-05-08 21:45:00,1.0522,1.05225,1.052,1.05205,78600000.0
2008-05-08 21:46:00,1.05205,1.05205,1.0519,1.0519,37600000.0
2008-05-08 21:47:00,1.052,1.052,1.05195,1.05195,3280000.0
2008-05-08 21:48:00,1.0519,1.05215,1.0519,1.052,53300000.0
2008-05-08 21:49:00,1.052,1.052,1.052,1.052,5100000.0
2008-05-08 21:50:00,1.052,1.05215,1.052,1.05215,10200000.0
2008-05-08 21:51:00,1.0521,1.05245,1.05205,1.0524,75200000.0
2008-05-08 21:52:00,1.0524,1.0524,1.0523,1.0523,20200000.0
2008-05-08 21:53:00,1.0523,1.0523,1.0522,1.0522,6300000.0
2008-05-08 21:54:00,1.05196,1.05205,1.05182,1.05196,11200000.0
2008-05-08 21:55:00,1.05215,1.05215,1.05215,1.05215,400000.0
2008-05-08 21:56:00,1.05215,1.0522,1.05205,1.05205,31800000.0
2008-05-08 21:57:00,1.0521,1.05215,1.05205,1.05205,8400000.0
2008-05-08 21:58:00,1.052,1.052,1.05195,1.052,17700000.0
2008-05-08 21:59:00,1.052,1.05205,1.052,1.05205,16900000.0
2008-05-08 22:00:00,1.0521,1.0523,1.0521,1.0523,13300000.0
2008-05-08 22:01:00,1.05235,1.05245,1.05235,1.05235,8600000.0
2008-05-08 22:02:00,1.0524,1.0524,1.05235,1.05235,5400000.0
2008-05-08 22:03:00,1.05235,1.0524,1.0522,1.0522,18600000.0
2008-05-08 22:04:00,1.0523,1.0525,1.0523,1.0525,14800000.0
2008-05-08 22:05:00,1.05245,1.0525,1.05245,1.05245,2400000.0
2008-05-08 22:06:00,1.0524,1.0524,1.0518,1.0518,51180000.0
2008-05-08 22:07:00,1.0518,1.0522,1.0517,1.05175,76700000.0
2008-05-08 22:08:00,1.0518,1.05185,1.05165,1.05165,15500000.0
2008-05-08 22:09:00,1.05165,1.05175,1.0516,1.05165,10800000.0
2008-05-08 22:10:00,1.05165,1.05175,1.0516,1.05175,6900000.0
2008-05-08 22:11:00,1.0517,1.0517,1.0516,1.05165,11600000.0
2008-05-08 22:12:00,1.05165,1.05175,1.05165,1.05175,1800000.0
2008-05-08 22:13:00,1.05175,1.05175,1.0516,1.0516,8300000.0
2008-05-08 22:14:00,1.05165,1.05165,1.05145,1.0516,6900000.0
2008-05-08 22:15:00,1.0516,1.05165,1.05145,1.0516,14600000.0
2008-05-08 22:16:00,1.05165,1.05165,1.0515,1.0516,3200000.0
2008-05-08 22:17:00,1.05155,1.0516,1.05145,1.05145,9100000.0
2008-05-08 22:18:00,1.0514,1.0514,1.05095,1.05105,7200000.0
2008-05-08 22:19:00,1.0511,1.0513,1.051,1.05105,63400000.0
2008-05-08 22:20:00,1.0511,1.05145,1.05105,1.05135,170400000.0
2008-05-08 22:21:00,1.05135,1.0515,1.0512,1.0513,104700000.0
2008-05-08 22:22:00,1.0513,1.0515,1.0511,1.0515,27000000.0
2008-05-08 22:23:00,1.0514,1.0515,1.0512,1.0513,80200000.0
2008-05-08 22:24:00,1.05135,1.0516,1.05135,1.0516,4400000.0
2008-05-08 22:25:00,1.05155,1.05155,1.0512,1.05125,88999999.0
2008-05-08 22:26:00,1.05125,1.05125,1.05115,1.05125,6800000.0
2008-05-08 22:27:00,1.05125,1.0513,1.05125,1.0513,1600000.0
2008-05-08 22:28:00,1.05097,1.05112,1.05077,1.05104,673200007.0
2008-05-08 22:29:00,1.05135,1.05155,1.0512,1.0512,78100000.0
2008-05-08 22:30:00,1.0515,1.0515,1.05115,1.0512,59780000.0
2008-05-08 22:31:00,1.0512,1.0512,1.0512,1.0512,2800000.0
2008-05-08 22:32:00,1.05125,1.05125,1.0512,1.0512,800000.0
2008-05-08 22:33:00,1.05093,1.05119,1.05093,1.0511,21800000.0
2008-05-08 22:34:00,1.0512,1.0512,1.0512,1.0512,400000.0
2008-05-08 22:35:00,1.0512,1.0515,1.05105,1.0515,20800000.0
2008-05-08 22:36:00,1.0515,1.0515,1.0515,1.0515,1700000.0
2008-05-08 22:37:00,1.0515,1.0515,1.05135,1.05135,3300000.0
2008-05-08 22:38:00,1.05135,1.05135,1.05115,1.05115,11600000.0
2008-05-08 22:39:00,1.0511,1.0511,1.0511,1.0511,1000000.0
2008-05-08 22:40:00,1.0512,1.0512,1.0512,1.0512,400000.0
2008-05-08 22:41:00,1.05125,1.0514,1.05125,1.05125,7100000.0
2008-05-08 22:42:00,1.0511,1.05155,1.0511,1.0513,18300000.0
2008-05-08 22:43:00,1.05106,1.05127,1.05099,1.05126,5200000.0
2008-05-08 22:44:00,1.0513,1.0513,1.0513,1.0513,8000000.0
2008-05-08 22:45:00,1.0513,1.05145,1.0513,1.0513,15280000.0
2008-05-08 22:46:00,1.0513,1.05155,1.0513,1.05155,24000000.0
2008-05-08 22:47:00,1.0515,1.05155,1.0513,1.0514,19300000.0
2008-05-08 22:48:00,1.05135,1.05145,1.0513,1.05135,29000000.0
2008-05-08 22:49:00,1.05135,1.0514,1.0513,1.0514,8300000.0
2008-05-08 22:50:00,1.05135,1.05145,1.0513,1.05145,19200000.0
2008-05-08 22:51:00,1.05145,1.05145,1.0513,1.0513,10100000.0
2008-05-08 22:52:00,1.0512,1.0514,1.0512,1.0513,10800000.0
2008-05-08 22:53:00,1.0513,1.05135,1.0513,1.0513,156900000.0
2008-05-08 22:54:00,1.0513,1.0514,1.0512,1.0512,296900000.0
2008-05-08 22:55:00,1.0512,1.05125,1.0512,1.05125,3400000.0
2008-05-08 22:56:00,1.05115,1.0512,1.05115,1.0512,2500000.0
2008-05-08 22:57:00,1.0512,1.0512,1.0512,1.0512,3200000.0
2008-05-08 22:58:00,1.0512,1.0512,1.0512,1.0512,5200000.0
2008-05-08 22:59:00,1.0512,1.0512,1.0512,1.0512,1600000.0
2008-05-08 23:00:00,1.05075,1.05107,1.05074,1.05091,41900001.0
2008-05-08 23:01:00,1.05078,1.0511,1.05068,1.05074,15900000.0
2008-05-08 23:02:00,1.0509,1.05095,1.05055,1.0508,5600000.0
2008-05-08 23:03:00,1.0508,1.0509,1.0502,1.05085,216000000.0
2008-05-08 23:04:00,1.05085,1.05085,1.05065,1.05065,49780000.0
2008-05-08 23:05:00,1.0506,1.0507,1.05055,1.05055,10100000.0
2008-05-08 23:06:00,1.0505,1.0506,1.0505,1.05055,11300000.0
2008-05-08 23:07:00,1.0506,1.05065,1.0506,1.05065,8000000.0
2008-05-08 23:08:00,1.0507,1.0509,1.0507,1.0509,51300000.0
2008-05-08 23:09:00,1.0509,1.0509,1.0507,1.0507,102400000.0
2008-05-08 23:10:00,1.0507,1.0507,1.0505,1.05055,46000000.0
2008-05-08 23:11:00,1.0506,1.0507,1.0506,1.0507,68100000.0
2008-05-08 23:12:00,1.0507,1.0507,1.05065,1.05065,8000000.0
2008-05-08 23:13:00,1.05065,1.0507,1.05065,1.0507,12500000.0
2008-05-08 23:14:00,1.0507,1.05085,1.0507,1.0508,154500000.0
2008-05-08 23:15:00,1.0508,1.0508,1.0502,1.0506,63800000.0
2008-05-08 23:16:00,1.0506,1.05065,1.0506,1.0506,90000000.0
2008-05-08 23:17:00,1.05065,1.0507,1.05065,1.0507,7200000.0
2008-05-08 23:18:00,1.0507,1.0507,1.0506,1.0506,36000000.0
2008-05-08 23:19:00,1.0506,1.0506,1.0506,1.0506,66400000.0
2008-05-08 23:20:00,1.0506,1.05065,1.0506,1.05065,177600000.0
2008-05-08 23:21:00,1.0506,1.0507,1.0506,1.0507,106400001.0
2008-05-08 23:22:00,1.0507,1.0507,1.05065,1.05065,32800000.0
2008-05-08 23:23:00,1.05065,1.05075,1.05065,1.05075,20000000.0
2008-05-08 23:24:00,1.0507,1.0507,1.05065,1.05065,12000000.0
2008-05-08 23:25:00,1.05057,1.05063,1.05057,1.05057,11500000.0
2008-05-08 23:26:00,1.05054,1.05054,1.05045,1.05045,21800000.0
2008-05-08 23:27:00,1.0507,1.0507,1.05065,1.0507,10400000.0
2008-05-08 23:28:00,1.0506,1.0507,1.0502,1.0505,188400000.0
2008-05-08 23:29:00,1.0505,1.0505,1.0504,1.0505,80800000.0
2008-05-08 23:30:00,1.0504,1.0508,1.0504,1.0508,72800000.0
2008-05-08 23:31:00,1.0508,1.0508,1.0506,1.0507,104000000.0
2008-05-08 23:32:00,1.05065,1.0507,1.05065,1.05065,275200000.0
2008-05-08 23:33:00,1.0507,1.0507,1.05065,1.0507,148800000.0
2008-05-08 23:34:00,1.05065,1.0507,1.05065,1.0507,66400000.0
2008-05-08 23:35:00,1.0507,1.0507,1.05065,1.0507,27200000.0
2008-05-08 23:36:00,1.05065,1.05065,1.0506,1.0506,32800000.0
2008-05-08 23:37:00,1.0506,1.0506,1.0506,1.0506,13600000.0
2008-05-08 23:38:00,1.0506,1.0506,1.0506,1.0506,13600000.0
2008-05-08 23:39:00,1.0506,1.0506,1.0506,1.0506,12800000.0
2008-05-08 23:40:00,1.0506,1.05065,1.0506,1.0506,84000000.0
2008-05-08 23:41:00,1.0506,1.0506,1.0504,1.0505,252800001.0
2008-05-08 23:42:00,1.0505,1.0505,1.0505,1.0505,64000000.0
2008-05-08 23:43:00,1.0505,1.0506,1.0505,1.0505,159600002.0
2008-05-08 23:44:00,1.0506,1.0507,1.05045,1.0507,124800000.0
2008-05-08 23:45:00,1.0507,1.0507,1.0505,1.0506,262399997.0
2008-05-08 23:46:00,1.05065,1.0507,1.05065,1.05065,8800000.0
2008-05-08 23:47:00,1.0507,1.0507,1.05065,1.05065,5600000.0
2008-05-08 23:48:00,1.0506,1.05071,1.05054,1.05059,23700000.0
2008-05-08 23:49:00,1.05063,1.0507,1.05062,1.05064,24800000.0
2008-05-08 23:50:00,1.05046,1.05067,1.05046,1.05067,63700000.0
2008-05-08 23:51:00,1.05061,1.05069,1.0506,1.0506,20000000.0
2008-05-08 23:52:00,1.0506,1.0509,1.0506,1.05075,275200000.0
2008-05-08 23:53:00,1.0507,1.0507,1.05055,1.05055,184800000.0
2008-05-08 23:54:00,1.0505,1.0505,1.0489,1.0492,728479999.0
2008-05-08 23:55:00,1.0491,1.05,1.0491,1.05,612800003.0
2008-05-08 23:56:00,1.05005,1.0502,1.0499,1.05005,112500000.0
2008-05-08 23:57:00,1.05005,1.0503,1.0499,1.0503,155600000.0
2008-05-08 23:58:00,1.0503,1.0503,1.0503,1.0503,104000000.0
2008-05-08 23:59:00,1.0503,1.0503,1.0503,1.0503,16000000.0
2008-05-09 00:00:00,1.0502,1.0503,1.0502,1.0503,128999998.0
2008-05-09 00:01:00,1.0503,1.0503,1.0503,1.0503,800000.0
2008-05-09 00:02:00,1.0503,1.0503,1.0503,1.0503,3200000.0
2008-05-09 00:03:00,1.0503,1.05075,1.0503,1.05065,130400000.0
2008-05-09 00:04:00,1.05065,1.05065,1.0505,1.05065,145600000.0
2008-05-09 00:05:00,1.0507,1.0508,1.05065,1.05075,153600000.0
2008-05-09 00:06:00,1.0508,1.05095,1.05075,1.0509,495600003.0
2008-05-09 00:07:00,1.0509,1.0509,1.05085,1.05085,56000000.0
2008-05-09 00:08:00,1.0509,1.0509,1.05085,1.05085,68000000.0
2008-05-09 00:09:00,1.05085,1.05085,1.05085,1.05085,20800000.0
2008-05-09 00:10:00,1.05085,1.0509,1.0508,1.0509,133600000.0
2008-05-09 00:11:00,1.05095,1.05095,1.0509,1.0509,28000000.0
2008-05-09 00:12:00,1.0509,1.0509,1.0508,1.05085,88000000.0
2008-05-09 00:13:00,1.05085,1.05085,1.05085,1.05085,36000000.0
2008-05-09 00:14:00,1.0509,1.0509,1.0509,1.0509,8000000.0
2008-05-09 00:15:00,1.0509,1.0509,1.0509,1.0509,44000000.0
2008-05-09 00:16:00,1.05095,1.0511,1.0508,1.0508,150700000.0
2008-05-09 00:17:00,1.05085,1.0509,1.0508,1.0508,128200000.0
2008-05-09 00:18:00,1.0508,1.0509,1.0508,1.0509,123800000.0
2008-05-09 00:19:00,1.0509,1.051,1.0509,1.051,3200000.0
2008-05-09 00:20:00,1.0511,1.0511,1.051,1.0511,13100000.0
2008-05-09 00:21:00,1.05073,1.05086,1.05072,1.05072,260200000.0
2008-05-09 00:22:00,1.0511,1.0511,1.0509,1.0509,1000000.0
2008-05-09 00:23:00,1.0509,1.05095,1.0506,1.05095,342800004.0
2008-05-09 00:24:00,1.051,1.051,1.051,1.051,12000000.0
2008-05-09 00:25:00,1.05105,1.05115,1.051,1.05115,60000000.0
2008-05-09 00:26:00,1.05115,1.05115,1.05115,1.05115,20000000.0
2008-05-09 00:27:00,1.05115,1.0514,1.05115,1.0513,209300000.0
2008-05-09 00:28:00,1.0513,1.0514,1.0511,1.05125,270200001.0
2008-05-09 00:29:00,1.05125,1.05125,1.05115,1.0512,178800000.0
2008-05-09 00:30:00,1.0512,1.0512,1.0512,1.0512,133700000.0
2008-05-09 00:31:00,1.0512,1.0512,1.0512,1.0512,49200000.0
2008-05-09 00:32:00,1.0512,1.0512,1.0512,1.0512,24000000.0
2008-05-09 00:33:00,1.0512,1.0513,1.0512,1.0513,62560000.0
2008-05-09 00:34:00,1.0513,1.0515,1.0513,1.0513,131200000.0
2008-05-09 00:35:00,1.0513,1.0513,1.0513,1.0513,38400000.0
2008-05-09 00:36:00,1.0513,1.0513,1.0513,1.0513,37600000.0
2008-05-09 00:37:00,1.0513,1.0513,1.0511,1.0511,48000000.0
2008-05-09 00:38:00,1.0511,1.0511,1.051,1.051,141699999.0
2008-05-09 00:39:00,1.051,1.051,1.051,1.051,290300000.0
2008-05-09 00:40:00,1.051,1.051,1.051,1.051,130800000.0
2008-05-09 00:41:00,1.051,1.051,1.051,1.051,44000000.0
2008-05-09 00:42:00,1.051,1.051,1.0509,1.051,171699997.0
2008-05-09 00:43:00,1.051,1.0511,1.051,1.0511,198880001.0
2008-05-09 00:44:00,1.0511,1.0511,1.051,1.051,57000000.0
2008-05-09 00:45:00,1.051,1.0511,1.0509,1.051,351280001.0
2008-05-09 00:46:00,1.051,1.05105,1.051,1.05105,86000000.0
2008-05-09 00:47:00,1.05105,1.05105,1.051,1.05105,213599995.0
2008-05-09 00:48:00,1.05105,1.05105,1.05095,1.05095,117999999.0
2008-05-09 00:49:00,1.05095,1.05095,1.05095,1.05095,40000000.0
2008-05-09 00:50:00,1.05095,1.05095,1.05095,1.05095,4800000.0
2008-05-09 00:51:00,1.05095,1.05095,1.05095,1.05095,4800000.0
2008-05-09 00:52:00,1.05095,1.05105,1.05085,1.05095,181600000.0
2008-05-09 00:53:00,1.05085,1.05085,1.05075,1.05075,298400000.0
2008-05-09 00:54:00,1.05095,1.05105,1.05085,1.05085,60000000.0
2008-05-09 00:55:00,1.0509,1.05105,1.0509,1.05105,54100000.0
2008-05-09 00:56:00,1.051,1.051,1.051,1.051,17700000.0
2008-05-09 00:57:00,1.051,1.0511,1.051,1.0511,137199999.0
2008-05-09 00:58:00,1.0511,1.0511,1.0511,1.0511,7400000.0
2008-05-09 00:59:00,1.0511,1.0511,1.0508,1.05085,172100001.0
2008-05-09 01:00:00,1.05085,1.0511,1.05085,1.0509,234900001.0
2008-05-09 01:01:00,1.0509,1.0511,1.0509,1.0511,131600000.0
2008-05-09 01:02:00,1.0511,1.0514,1.051,1.0513,245100005.0
2008-05-09 01:03:00,1.0513,1.0514,1.0513,1.0513,6400000.0
2008-05-09 01:04:00,1.0513,1.0514,1.0513,1.0514,6800000.0
2008-05-09 01:05:00,1.0514,1.0514,1.0511,1.0512,49000002.0
2008-05-09 01:06:00,1.0512,1.0512,1.0511,1.0511,188000000.0
2008-05-09 01:07:00,1.0512,1.0512,1.0509,1.0511,329999997.0
2008-05-09 01:08:00,1.0511,1.0513,1.05085,1.051,698700005.0
2008-05-09 01:09:00,1.051,1.0515,1.0509,1.0511,280399996.0
2008-05-09 01:10:00,1.0511,1.0512,1.051,1.0512,88300000.0
2008-05-09 01:11:00,1.0512,1.0512,1.0512,1.0512,13400000.0
2008-05-09 01:12:00,1.0513,1.0513,1.0512,1.0512,48499999.0
2008-05-09 01:13:00,1.0512,1.0512,1.0512,1.0512,87199996.0
2008-05-09 01:14:00,1.0512,1.0512,1.0512,1.0512,30999999.0
2008-05-09 01:15:00,1.0512,1.0512,1.0512,1.0512,95900000.0
2008-05-09 01:16:00,1.0512,1.0512,1.05105,1.05105,117200000.0
2008-05-09 01:17:00,1.0511,1.0511,1.05075,1.05075,275800006.0
2008-05-09 01:18:00,1.0508,1.051,1.0508,1.05085,196600004.0
2008-05-09 01:19:00,1.05075,1.0508,1.0507,1.05075,269000000.0
2008-05-09 01:20:00,1.0507,1.05075,1.0507,1.0507,71600000.0
2008-05-09 01:21:00,1.0507,1.05075,1.0507,1.0507,370000002.0
2008-05-09 01:22:00,1.0507,1.05075,1.0507,1.0507,214600003.0
2008-05-09 01:23:00,1.0507,1.0507,1.0507,1.0507,217800009.0
2008-05-09 01:24:00,1.0507,1.0507,1.0507,1.0507,519200017.0
2008-05-09 01:25:00,1.0506,1.05065,1.0506,1.0506,89800001.0
2008-05-09 01:26:00,1.0506,1.0506,1.0506,1.0506,54600000.0
2008-05-09 01:27:00,1.0506,1.0506,1.0505,1.0505,360000002.0
2008-05-09 01:28:00,1.0506,1.0509,1.0506,1.0509,41900000.0
2008-05-09 01:29:00,1.0509,1.0509,1.0509,1.0509,9600000.0
2008-05-09 01:30:00,1.0509,1.0509,1.0509,1.0509,11400000.0
2008-05-09 01:31:00,1.0509,1.0509,1.0509,1.0509,6400000.0
2008-05-09 01:32:00,1.0509,1.051,1.0506,1.051,39500001.0
2008-05-09 01:33:00,1.051,1.051,1.05055,1.0506,37700000.0
2008-05-09 01:34:00,1.0506,1.0507,1.0506,1.0506,79700000.0
2008-05-09 01:35:00,1.0506,1.0506,1.0505,1.0505,92000000.0
2008-05-09 01:36:00,1.0505,1.0505,1.0502,1.0505,200800000.0
2008-05-09 01:37:00,1.0505,1.0505,1.0503,1.0503,6600000.0
2008-05-09 01:38:00,1.0503,1.0503,1.0501,1.0502,163399999.0
2008-05-09 01:39:00,1.0502,1.0502,1.0501,1.0501,194199994.0
2008-05-09 01:40:00,1.0501,1.0502,1.05005,1.05015,503899997.0
2008-05-09 01:41:00,1.0501,1.0502,1.0501,1.0501,220999999.0
2008-05-09 01:42:00,1.0501,1.0501,1.05005,1.0501,14800000.0
2008-05-09 01:43:00,1.05005,1.05005,1.04995,1.05,70900000.0
2008-05-09 01:44:00,1.05,1.05005,1.05,1.05005,20100000.0
2008-05-09 01:45:00,1.05005,1.05005,1.05005,1.05005,4000000.0
2008-05-09 01:46:00,1.05005,1.0502,1.0499,1.0502,105100000.0
2008-05-09 01:47:00,1.0502,1.0502,1.05015,1.0502,25200000.0
2008-05-09 01:48:00,1.0502,1.0502,1.0502,1.0502,2400000.0
2008-05-09 01:49:00,1.05015,1.0502,1.05015,1.0502,12000000.0
2008-05-09 01:50:00,1.05015,1.05015,1.0501,1.0501,16800000.0
2008-05-09 01:51:00,1.0501,1.0502,1.05,1.0502,48800001.0
2008-05-09 01:52:00,1.0502,1.0502,1.0502,1.0502,1600000.0
2008-05-09 01:53:00,1.0501,1.0501,1.0501,1.0501,79200001.0
2008-05-09 01:54:00,1.0501,1.0503,1.0501,1.0503,132400001.0
2008-05-09 01:55:00,1.0503,1.0504,1.0503,1.0504,83600000.0
2008-05-09 01:56:00,1.0504,1.0506,1.0504,1.0505,136300000.0
2008-05-09 01:57:00,1.0505,1.0506,1.0505,1.0505,59700000.0
2008-05-09 01:58:00,1.0505,1.0506,1.0505,1.0506,74500000.0
2008-05-09 01:59:00,1.0505,1.0506,1.0505,1.0505,101900000.0
2008-05-09 02:00:00,1.0505,1.0506,1.0505,1.0505,164199998.0
2008-05-09 02:01:00,1.0505,1.0505,1.0505,1.0505,125399999.0
2008-05-09 02:02:00,1.0506,1.0506,1.0506,1.0506,14500000.0
2008-05-09 02:03:00,1.0506,1.0506,1.0505,1.0505,93900000.0
2008-05-09 02:04:00,1.0505,1.0505,1.0505,1.0505,221900000.0
2008-05-09 02:05:00,1.0505,1.0505,1.0505,1.0505,250200000.0
2008-05-09 02:06:00,1.0505,1.0505,1.05045,1.0505,62900000.0
2008-05-09 02:07:00,1.0504,1.05055,1.0502,1.05055,230900005.0
2008-05-09 02:08:00,1.05055,1.05055,1.0505,1.0505,82800000.0
2008-05-09 02:09:00,1.0505,1.0505,1.0503,1.05035,469600000.0
2008-05-09 02:10:00,1.0503,1.05035,1.05015,1.05015,143700000.0
2008-05-09 02:11:00,1.0502,1.0502,1.04985,1.05,218999998.0
2008-05-09 02:12:00,1.05,1.05,1.05,1.05,68999999.0
2008-05-09 02:13:00,1.05005,1.0501,1.05005,1.0501,31300000.0
2008-05-09 02:14:00,1.05005,1.05005,1.05,1.05,27000000.0
2008-05-09 02:15:00,1.05,1.05005,1.05,1.05005,310200003.0
2008-05-09 02:16:00,1.05005,1.0501,1.05005,1.0501,101600000.0
2008-05-09 02:17:00,1.0501,1.0501,1.0501,1.0501,85800000.0
2008-05-09 02:18:00,1.0501,1.0501,1.05005,1.0501,84000000.0
2008-05-09 02:19:00,1.0501,1.0501,1.0497,1.0497,150699999.0
2008-05-09 02:20:00,1.0497,1.0498,1.0497,1.0498,167800001.0
2008-05-09 02:21:00,1.0498,1.0499,1.0498,1.0499,114500000.0
2008-05-09 02:22:00,1.0499,1.0499,1.0498,1.0499,64900000.0
2008-05-09 02:23:00,1.05,1.05,1.0499,1.0499,4900000.0
2008-05-09 02:24:00,1.0499,1.0499,1.0499,1.0499,32300000.0
2008-05-09 02:25:00,1.0499,1.0499,1.0499,1.0499,21600000.0
2008-05-09 02:26:00,1.0499,1.0499,1.0499,1.0499,106400000.0
2008-05-09 02:27:00,1.04995,1.0501,1.0499,1.0501,113000000.0
2008-05-09 02:28:00,1.05005,1.05005,1.04985,1.04985,100000000.0
2008-05-09 02:29:00,1.04985,1.04985,1.0498,1.04985,64600000.0
2008-05-09 02:30:00,1.04985,1.0499,1.04975,1.04975,92899999.0
2008-05-09 02:31:00,1.04975,1.04975,1.04965,1.04965,100000000.0
2008-05-09 02:32:00,1.04965,1.04965,1.0496,1.0496,136499999.0
2008-05-09 02:33:00,1.0496,1.0499,1.0496,1.0499,199500000.0
2008-05-09 02:34:00,1.0499,1.05,1.0499,1.05,400000.0
2008-05-09 02:35:00,1.05,1.05,1.04975,1.05,119500005.0
2008-05-09 02:36:00,1.05,1.05,1.04975,1.0498,202500007.0
2008-05-09 02:37:00,1.0498,1.05,1.0498,1.05,90000003.0
2008-05-09 02:38:00,1.05,1.05015,1.0499,1.05,113960000.0
2008-05-09 02:39:00,1.05,1.05015,1.05,1.0501,206500000.0
2008-05-09 02:40:00,1.0501,1.0501,1.0501,1.0501,20800000.0
2008-05-09 02:41:00,1.0501,1.0501,1.0501,1.0501,40200000.0
2008-05-09 02:42:00,1.0501,1.0501,1.0501,1.0501,26400000.0
2008-05-09 02:43:00,1.0501,1.05015,1.0501,1.05015,12000000.0
2008-05-09 02:44:00,1.05015,1.0502,1.05015,1.05015,36800000.0
2008-05-09 02:45:00,1.05015,1.05025,1.0501,1.0501,151100001.0
2008-05-09 02:46:00,1.05015,1.05025,1.0501,1.0501,325400003.0
2008-05-09 02:47:00,1.05015,1.05035,1.0501,1.05025,85400000.0
2008-05-09 02:48:00,1.05025,1.0504,1.05025,1.05035,159100000.0
2008-05-09 02:49:00,1.0504,1.05045,1.0504,1.05045,61700000.0
2008-05-09 02:50:00,1.05045,1.05045,1.0504,1.05045,68800000.0
2008-05-09 02:51:00,1.0505,1.05055,1.0505,1.05055,53600000.0
2008-05-09 02:52:00,1.0505,1.0505,1.0505,1.0505,57900000.0
2008-05-09 02:53:00,1.0505,1.0505,1.0505,1.0505,61900000.0
2008-05-09 02:54:00,1.0505,1.0505,1.0503,1.0504,283999999.0
2008-05-09 02:55:00,1.0504,1.0504,1.0501,1.0502,425780000.0
2008-05-09 02:56:00,1.0502,1.0502,1.0502,1.0502,216000000.0
2008-05-09 02:57:00,1.0502,1.0502,1.0502,1.0502,68400000.0
2008-05-09 02:58:00,1.0502,1.0503,1.05,1.05,212279998.0
2008-05-09 02:59:00,1.05,1.05,1.04985,1.04995,164800000.0
2008-05-09 03:00:00,1.04995,1.05005,1.0499,1.04995,43000000.0
2008-05-09 03:01:00,1.04995,1.05,1.04985,1.0499,148780001.0
2008-05-09 03:02:00,1.0499,1.04995,1.0499,1.0499,67800000.0
2008-05-09 03:03:00,1.0499,1.0499,1.0498,1.0498,94780000.0
2008-05-09 03:04:00,1.0498,1.0498,1.0496,1.0496,249500001.0
2008-05-09 03:05:00,1.0496,1.0496,1.049,1.0493,640880000.0
2008-05-09 03:06:00,1.0493,1.04955,1.0493,1.0495,494200000.0
2008-05-09 03:07:00,1.0495,1.0497,1.0494,1.0497,429900003.0
2008-05-09 03:08:00,1.0497,1.05,1.0495,1.0495,596099996.0
2008-05-09 03:09:00,1.0495,1.04965,1.0495,1.0496,642400002.0
2008-05-09 03:10:00,1.0496,1.0496,1.0496,1.0496,79200000.0
2008-05-09 03:11:00,1.0496,1.04965,1.0496,1.04965,84000000.0
2008-05-09 03:12:00,1.04965,1.0497,1.04965,1.04965,32000000.0
2008-05-09 03:13:00,1.04965,1.04985,1.04965,1.04985,186000000.0
2008-05-09 03:14:00,1.04985,1.04985,1.04985,1.04985,16000000.0
2008-05-09 03:15:00,1.04985,1.04985,1.0498,1.0498,49200000.0
2008-05-09 03:16:00,1.04985,1.04985,1.0498,1.0498,29200000.0
2008-05-09 03:17:00,1.0498,1.0498,1.0498,1.0498,70800000.0
2008-05-09 03:18:00,1.0498,1.0498,1.0494,1.0495,328000000.0
2008-05-09 03:19:00,1.0496,1.0496,1.0495,1.0495,251599999.0
2008-05-09 03:20:00,1.0495,1.0498,1.04925,1.04925,420400003.0
2008-05-09 03:21:00,1.04925,1.04925,1.049,1.04915,484799996.0
2008-05-09 03:22:00,1.0492,1.0493,1.0491,1.0491,244000002.0
2008-05-09 03:23:00,1.0491,1.0492,1.0489,1.0489,761500007.0
2008-05-09 03:24:00,1.0489,1.049,1.0488,1.0488,331800001.0
2008-05-09 03:25:00,1.0488,1.0489,1.0485,1.0488,459200001.0
2008-05-09 03:26:00,1.0488,1.0489,1.048,1.048,517700000.0
2008-05-09 03:27:00,1.0482,1.04825,1.0479,1.04825,718200000.0
2008-05-09 03:28:00,1.0482,1.04825,1.04815,1.0482,109600000.0
2008-05-09 03:29:00,1.0482,1.0482,1.0479,1.0479,361100000.0
2008-05-09 03:30:00,1.0479,1.0479,1.0478,1.0479,691600009.0
2008-05-09 03:31:00,1.0479,1.048,1.0479,1.0479,367400000.0
2008-05-09 03:32:00,1.04805,1.0482,1.048,1.048,123899998.0
2008-05-09 03:33:00,1.0479,1.048,1.0479,1.048,245599999.0
2008-05-09 03:34:00,1.048,1.048,1.0478,1.0478,491899996.0
2008-05-09 03:35:00,1.0478,1.0481,1.0478,1.0479,732399993.0
2008-05-09 03:36:00,1.0479,1.0482,1.0479,1.0482,217699998.0
2008-05-09 03:37:00,1.0482,1.04825,1.04815,1.0482,422799999.0
2008-05-09 03:38:00,1.0482,1.04835,1.0481,1.0481,359400000.0
2008-05-09 03:39:00,1.0481,1.0482,1.0481,1.0482,517499998.0
2008-05-09 03:40:00,1.04815,1.0482,1.0481,1.0482,118300000.0
2008-05-09 03:41:00,1.0482,1.0484,1.0482,1.0483,382100000.0
2008-05-09 03:42:00,1.0483,1.0486,1.0483,1.0486,275500001.0
2008-05-09 03:43:00,1.0487,1.0487,1.0486,1.0486,833099999.0
2008-05-09 03:44:00,1.0486,1.04865,1.0486,1.04865,433500000.0
2008-05-09 03:45:00,1.04865,1.0487,1.0484,1.0484,252299999.0
2008-05-09 03:46:00,1.0484,1.0485,1.0484,1.04845,113000000.0
2008-05-09 03:47:00,1.04845,1.04845,1.04835,1.0484,86900000.0
2008-05-09 03:48:00,1.0484,1.04845,1.04835,1.0484,65000000.0
2008-05-09 03:49:00,1.0484,1.04845,1.0479,1.048,440399999.0
2008-05-09 03:50:00,1.048,1.0481,1.0479,1.0481,335890004.0
2008-05-09 03:51:00,1.0481,1.0481,1.0481,1.0481,25200000.0
2008-05-09 03:52:00,1.0481,1.0481,1.0481,1.0481,12400000.0
2008-05-09 03:53:00,1.048,1.0481,1.048,1.048,145500000.0
2008-05-09 03:54:00,1.048,1.0482,1.048,1.0482,291400000.0
2008-05-09 03:55:00,1.0482,1.0486,1.0482,1.0486,233200000.0
2008-05-09 03:56:00,1.0486,1.0489,1.0486,1.0487,382900000.0
2008-05-09 03:57:00,1.0487,1.049,1.0487,1.0488,397800002.0
2008-05-09 03:58:00,1.0488,1.0492,1.0488,1.0489,454200005.0
2008-05-09 03:59:00,1.0489,1.0489,1.0489,1.0489,256999999.0
2008-05-09 04:00:00,1.0489,1.0491,1.0488,1.0488,294400000.0
2008-05-09 04:01:00,1.0488,1.0489,1.0488,1.0489,141700000.0
2008-05-09 04:02:00,1.04885,1.04885,1.04865,1.0488,290980000.0
2008-05-09 04:03:00,1.0488,1.0488,1.04865,1.04875,447200000.0
2008-05-09 04:04:00,1.04875,1.0488,1.04875,1.0488,78000000.0
2008-05-09 04:05:00,1.0488,1.0488,1.0487,1.0487,108900003.0
2008-05-09 04:06:00,1.0487,1.0487,1.0487,1.0487,662400005.0
2008-05-09 04:07:00,1.0487,1.0488,1.0485,1.0486,1258679999.0
2008-05-09 04:08:00,1.0486,1.0486,1.0486,1.0486,733800000.0
2008-05-09 04:09:00,1.0486,1.0486,1.04835,1.0485,663699995.0
2008-05-09 04:10:00,1.0485,1.0485,1.048,1.048,441500000.0
2008-05-09 04:11:00,1.04795,1.0483,1.0479,1.0483,478699991.0
2008-05-09 04:12:00,1.0483,1.0483,1.048,1.048,247799999.0
2008-05-09 04:13:00,1.048,1.0483,1.048,1.0483,183080000.0
2008-05-09 04:14:00,1.0483,1.0483,1.0483,1.0483,97200000.0
2008-05-09 04:15:00,1.0483,1.0483,1.0483,1.0483,140800000.0
2008-05-09 04:16:00,1.0483,1.0488,1.0482,1.0485,962800006.0
2008-05-09 04:17:00,1.0485,1.0486,1.0484,1.0484,246200000.0
2008-05-09 04:18:00,1.0484,1.0485,1.0483,1.0484,226180001.0
2008-05-09 04:19:00,1.04835,1.0485,1.04815,1.0485,287300001.0
2008-05-09 04:20:00,1.0485,1.0489,1.0484,1.0486,57399999.0
2008-05-09 04:21:00,1.04839,1.04839,1.04824,1.04836,79200000.0
2008-05-09 04:22:00,1.0486,1.0486,1.04855,1.0486,9200000.0
2008-05-09 04:23:00,1.0486,1.0486,1.0486,1.0486,2200000.0
2008-05-09 04:24:00,1.0486,1.0486,1.0486,1.0486,400000.0
2008-05-09 04:25:00,1.0486,1.0486,1.0484,1.0485,320079998.0
2008-05-09 04:26:00,1.0485,1.0485,1.0483,1.0483,279599995.0
2008-05-09 04:27:00,1.0483,1.04835,1.0483,1.0483,598599990.0
2008-05-09 04:28:00,1.0484,1.0485,1.0483,1.0485,192500000.0
2008-05-09 04:29:00,1.0484,1.0484,1.04825,1.0484,181300001.0
2008-05-09 04:30:00,1.0484,1.0485,1.0483,1.0485,452099999.0
2008-05-09 04:31:00,1.0485,1.0485,1.0483,1.0483,161100000.0
2008-05-09 04:32:00,1.0483,1.0484,1.0483,1.0483,519199999.0
2008-05-09 04:33:00,1.04799,1.04801,1.04781,1.04796,158800000.0
2008-05-09 04:34:00,1.0483,1.0483,1.0482,1.0483,314879999.0
2008-05-09 04:35:00,1.04811,1.04822,1.04783,1.04798,544600003.0
2008-05-09 04:36:00,1.0483,1.0483,1.0482,1.0482,156000000.0
2008-05-09 04:37:00,1.0482,1.0482,1.0482,1.0482,96800000.0
2008-05-09 04:38:00,1.0482,1.0482,1.0482,1.0482,26400000.0
2008-05-09 04:39:00,1.0482,1.0482,1.0482,1.0482,48000000.0
2008-05-09 04:40:00,1.0482,1.0483,1.048,1.048,824100004.0
2008-05-09 04:41:00,1.048,1.0482,1.048,1.0482,571800000.0
2008-05-09 04:42:00,1.0481,1.0483,1.0479,1.0482,564700002.0
2008-05-09 04:43:00,1.0482,1.0483,1.048,1.0481,587900000.0
2008-05-09 04:44:00,1.0481,1.0482,1.048,1.0482,561599993.0
2008-05-09 04:45:00,1.0481,1.04825,1.0481,1.04825,202899998.0
2008-05-09 04:46:00,1.04825,1.04825,1.0482,1.04825,20400000.0
2008-05-09 04:47:00,1.0483,1.0484,1.0483,1.0484,335799998.0
2008-05-09 04:48:00,1.0484,1.04855,1.0484,1.04855,128000000.0
2008-05-09 04:49:00,1.04855,1.0487,1.04855,1.0487,797199997.0
2008-05-09 04:50:00,1.0487,1.04875,1.0484,1.04865,504479998.0
2008-05-09 04:51:00,1.0486,1.04865,1.04845,1.0486,162479999.0
2008-05-09 04:52:00,1.0486,1.04865,1.0486,1.0486,124000000.0
2008-05-09 04:53:00,1.0486,1.0486,1.0485,1.0485,138599999.0
2008-05-09 04:54:00,1.0485,1.04865,1.0485,1.04865,44100000.0
2008-05-09 04:55:00,1.04865,1.0489,1.0485,1.0488,459199999.0
2008-05-09 04:56:00,1.0488,1.049,1.04875,1.04875,348760000.0
2008-05-09 04:57:00,1.04875,1.0488,1.04865,1.0487,149680000.0
2008-05-09 04:58:00,1.04875,1.04875,1.04865,1.04865,24000000.0
2008-05-09 04:59:00,1.04865,1.04875,1.04865,1.04875,44000000.0
2008-05-09 05:00:00,1.0488,1.04885,1.04875,1.04885,44800000.0
2008-05-09 05:01:00,1.04885,1.049,1.04885,1.04895,118480000.0
2008-05-09 05:02:00,1.04895,1.0491,1.0489,1.0491,134200001.0
2008-05-09 05:03:00,1.0491,1.0491,1.049,1.049,89800000.0
2008-05-09 05:04:00,1.049,1.0491,1.049,1.0491,48900000.0
2008-05-09 05:05:00,1.0491,1.0492,1.0491,1.0492,44000000.0
2008-05-09 05:06:00,1.0492,1.0492,1.0492,1.0492,12000000.0
2008-05-09 05:07:00,1.0492,1.0492,1.0491,1.0492,68080000.0
2008-05-09 05:08:00,1.0492,1.0493,1.0492,1.0493,67280000.0
2008-05-09 05:09:00,1.0492,1.0492,1.0492,1.0492,67200000.0
2008-05-09 05:10:00,1.0492,1.0492,1.0492,1.0492,115200000.0
2008-05-09 05:11:00,1.0492,1.0492,1.0492,1.0492,68100000.0
2008-05-09 05:12:00,1.04925,1.04925,1.0492,1.0492,22000000.0
2008-05-09 05:13:00,1.0492,1.0492,1.0492,1.0492,61600000.0
2008-05-09 05:14:00,1.0492,1.0492,1.0492,1.0492,55800000.0
2008-05-09 05:15:00,1.0492,1.04925,1.0492,1.04925,46400000.0
2008-05-09 05:16:00,1.0492,1.0492,1.0491,1.0492,97600000.0
2008-05-09 05:17:00,1.04915,1.0492,1.04915,1.0492,41600000.0
2008-05-09 05:18:00,1.0492,1.0492,1.0491,1.0491,101900000.0
2008-05-09 05:19:00,1.0491,1.0491,1.0491,1.0491,8000000.0
2008-05-09 05:20:00,1.04884,1.04891,1.04878,1.04891,2000000.0
2008-05-09 05:21:00,1.0491,1.0491,1.0491,1.0491,104000000.0
2008-05-09 05:22:00,1.0491,1.0491,1.0491,1.0491,68800000.0
2008-05-09 05:23:00,1.0491,1.0491,1.0491,1.0491,16000000.0
2008-05-09 05:24:00,1.0491,1.0492,1.0491,1.0491,71100000.0
2008-05-09 05:25:00,1.0491,1.0491,1.0491,1.0491,117600000.0
2008-05-09 05:26:00,1.0491,1.0491,1.0491,1.0491,2400000.0
2008-05-09 05:27:00,1.0491,1.0491,1.0491,1.0491,15200000.0
2008-05-09 05:28:00,1.0491,1.0491,1.049,1.049,61200000.0
2008-05-09 05:29:00,1.049,1.04905,1.049,1.04905,12000000.0
2008-05-09 05:30:00,1.049,1.049,1.04895,1.049,185600000.0
2008-05-09 05:31:00,1.049,1.04905,1.049,1.04905,116000000.0
2008-05-09 05:32:00,1.049,1.04905,1.04855,1.0488,385999995.0
2008-05-09 05:33:00,1.0488,1.0488,1.04855,1.0487,670200000.0
2008-05-09 05:34:00,1.0487,1.0487,1.0486,1.0486,889199990.0
2008-05-09 05:35:00,1.0486,1.0488,1.0486,1.0488,426679998.0
2008-05-09 05:36:00,1.0488,1.0488,1.0488,1.0488,240000000.0
2008-05-09 05:37:00,1.0488,1.0488,1.04855,1.04855,176000001.0
2008-05-09 05:38:00,1.04855,1.0486,1.04845,1.0485,424900000.0
2008-05-09 05:39:00,1.0485,1.0486,1.0485,1.04855,1126300004.0
2008-05-09 05:40:00,1.0486,1.04865,1.0486,1.0486,448700003.0
2008-05-09 05:41:00,1.0487,1.0487,1.0485,1.0487,728000001.0
2008-05-09 05:42:00,1.0487,1.0488,1.0487,1.0487,230800000.0
2008-05-09 05:43:00,1.04875,1.0488,1.04865,1.04865,117680000.0
2008-05-09 05:44:00,1.0487,1.0488,1.0487,1.0488,114800000.0
2008-05-09 05:45:00,1.0488,1.0488,1.04865,1.04865,64800000.0
2008-05-09 05:46:00,1.04865,1.04875,1.0485,1.0485,459900000.0
2008-05-09 05:47:00,1.0485,1.0485,1.0484,1.0485,625299998.0
2008-05-09 05:48:00,1.0485,1.0488,1.0485,1.0488,481199998.0
2008-05-09 05:49:00,1.0488,1.0488,1.04865,1.0487,938899999.0
2008-05-09 05:50:00,1.0487,1.0489,1.0487,1.0488,551700000.0
2008-05-09 05:51:00,1.0488,1.04915,1.0487,1.04915,576899998.0
2008-05-09 05:52:00,1.04915,1.04915,1.0489,1.049,352199997.0
2008-05-09 05:53:00,1.04895,1.04935,1.0489,1.0491,492300001.0
2008-05-09 05:54:00,1.0491,1.0491,1.0488,1.049,473400000.0
2008-05-09 05:55:00,1.049,1.0492,1.0489,1.0492,822299998.0
2008-05-09 05:56:00,1.0492,1.0492,1.0486,1.049,1137180001.0
2008-05-09 05:57:00,1.049,1.049,1.0486,1.0488,668900002.0
2008-05-09 05:58:00,1.0488,1.0488,1.0485,1.0486,443499995.0
2008-05-09 05:59:00,1.0486,1.0486,1.0486,1.0486,584799990.0
2008-05-09 06:00:00,1.0486,1.0486,1.0485,1.0485,528800000.0
2008-05-09 06:01:00,1.0485,1.0485,1.0485,1.0485,1275700003.0
2008-05-09 06:02:00,1.0485,1.0485,1.0485,1.0485,453799996.0
2008-05-09 06:03:00,1.0485,1.0485,1.0483,1.0485,472299993.0
2008-05-09 06:04:00,1.0485,1.0485,1.0485,1.0485,140000000.0
2008-05-09 06:05:00,1.0485,1.0485,1.04835,1.0485,220499999.0
2008-05-09 06:06:00,1.0485,1.0485,1.0485,1.0485,184400000.0
2008-05-09 06:07:00,1.0485,1.0486,1.0485,1.0486,276599995.0
2008-05-09 06:08:00,1.0485,1.0486,1.0485,1.0485,980800000.0
2008-05-09 06:09:00,1.0485,1.0485,1.0485,1.0485,700399995.0
2008-05-09 06:10:00,1.0485,1.0485,1.0483,1.0483,1940080013.0
2008-05-09 06:11:00,1.0483,1.0485,1.0483,1.0485,783000004.0
2008-05-09 06:12:00,1.0485,1.0486,1.0485,1.0485,741199999.0
2008-05-09 06:13:00,1.0485,1.0488,1.0485,1.0485,1334400007.0
2008-05-09 06:14:00,1.0485,1.0485,1.0485,1.0485,1624399994.0
2008-05-09 06:15:00,1.0485,1.0485,1.0483,1.0485,701099997.0
2008-05-09 06:16:00,1.0485,1.0485,1.0485,1.0485,433000006.0
2008-05-09 06:17:00,1.0485,1.0485,1.0484,1.0484,1473299999.0
2008-05-09 06:18:00,1.0484,1.0485,1.0484,1.0485,786300004.0
2008-05-09 06:19:00,1.0485,1.0485,1.0484,1.0485,1073699993.0
2008-05-09 06:20:00,1.0485,1.0485,1.0484,1.0484,1557200020.0
2008-05-09 06:21:00,1.0484,1.0486,1.0484,1.0486,459100000.0
2008-05-09 06:22:00,1.0486,1.0486,1.0485,1.0486,194300002.0
2008-05-09 06:23:00,1.0486,1.0488,1.04855,1.0486,69500001.0
2008-05-09 06:24:00,1.0486,1.0488,1.0485,1.0488,264499997.0
2008-05-09 06:25:00,1.0488,1.0489,1.0488,1.0489,31000000.0
2008-05-09 06:26:00,1.0489,1.0489,1.04885,1.0489,44000000.0
2008-05-09 06:27:00,1.049,1.0491,1.0489,1.0491,236000002.0
2008-05-09 06:28:00,1.0491,1.0491,1.049,1.049,219900000.0
2008-05-09 06:29:00,1.049,1.049,1.049,1.049,202600000.0
2008-05-09 06:30:00,1.049,1.049,1.0488,1.049,252700001.0
2008-05-09 06:31:00,1.049,1.049,1.0489,1.049,655599999.0
2008-05-09 06:32:00,1.04895,1.04895,1.04885,1.04885,497000003.0
2008-05-09 06:33:00,1.0488,1.0489,1.0488,1.0488,326500000.0
2008-05-09 06:34:00,1.0488,1.0492,1.0488,1.0492,187000000.0
2008-05-09 06:35:00,1.0492,1.0492,1.0491,1.0492,219300002.0
2008-05-09 06:36:00,1.0492,1.0493,1.04915,1.0492,147200000.0
2008-05-09 06:37:00,1.0492,1.0493,1.04905,1.0492,155100000.0
2008-05-09 06:38:00,1.0492,1.0493,1.0492,1.0493,75400000.0
2008-05-09 06:39:00,1.0493,1.0497,1.0492,1.0496,161400000.0
2008-05-09 06:40:00,1.0496,1.0497,1.0496,1.0496,151500000.0
2008-05-09 06:41:00,1.0496,1.0497,1.0495,1.0496,133000000.0
2008-05-09 06:42:00,1.0496,1.0499,1.0495,1.0496,52900000.0
2008-05-09 06:43:00,1.0496,1.0496,1.0496,1.0496,6000000.0
2008-05-09 06:44:00,1.0496,1.0496,1.0496,1.0496,8700000.0
2008-05-09 06:45:00,1.0496,1.0496,1.0496,1.0496,22900000.0
2008-05-09 06:46:00,1.0496,1.0496,1.0495,1.0495,144800000.0
2008-05-09 06:47:00,1.0496,1.0496,1.0492,1.0492,346700000.0
2008-05-09 06:48:00,1.0492,1.0492,1.04885,1.0489,387399999.0
2008-05-09 06:49:00,1.0489,1.049,1.0489,1.0489,116200000.0
2008-05-09 06:50:00,1.0489,1.0491,1.0489,1.0491,405699999.0
2008-05-09 06:51:00,1.049,1.04915,1.049,1.0491,261099999.0
2008-05-09 06:52:00,1.0491,1.0491,1.04905,1.0491,68300000.0
2008-05-09 06:53:00,1.04905,1.0491,1.049,1.049,33000000.0
2008-05-09 06:54:00,1.049,1.049,1.049,1.049,4200000.0
2008-05-09 06:55:00,1.049,1.0492,1.049,1.049,245400003.0
2008-05-09 06:56:00,1.049,1.0493,1.049,1.0492,48300001.0
2008-05-09 06:57:00,1.0491,1.0491,1.0489,1.0489,116700000.0
2008-05-09 06:58:00,1.04885,1.0489,1.0484,1.0484,315459999.0
2008-05-09 06:59:00,1.0484,1.0486,1.04815,1.0484,1836599990.0
2008-05-09 07:00:00,1.0484,1.0484,1.048,1.04805,559399999.0
2008-05-09 07:01:00,1.04805,1.0482,1.04805,1.0482,312999997.0
2008-05-09 07:02:00,1.0482,1.04825,1.048,1.04805,507400009.0
2008-05-09 07:03:00,1.04805,1.0481,1.04795,1.04795,362000002.0
2008-05-09 07:04:00,1.04795,1.0482,1.04795,1.0482,253100000.0
2008-05-09 07:05:00,1.0481,1.04825,1.04805,1.04825,195800000.0
2008-05-09 07:06:00,1.04825,1.04825,1.048,1.0481,311499999.0
2008-05-09 07:07:00,1.0481,1.04815,1.0481,1.04815,62600000.0
2008-05-09 07:08:00,1.0481,1.04815,1.0481,1.0481,158299999.0
2008-05-09 07:09:00,1.0481,1.04815,1.048,1.0481,175599999.0
2008-05-09 07:10:00,1.0481,1.0481,1.0481,1.0481,293600000.0
2008-05-09 07:11:00,1.0481,1.04825,1.0481,1.0482,196400000.0
2008-05-09 07:12:00,1.0482,1.04835,1.0482,1.0483,205260000.0
2008-05-09 07:13:00,1.0483,1.0484,1.0483,1.0484,354000000.0
2008-05-09 07:14:00,1.04835,1.04835,1.04815,1.0482,259400000.0
2008-05-09 07:15:00,1.0482,1.0483,1.0482,1.0483,298499999.0
2008-05-09 07:16:00,1.0483,1.0483,1.0483,1.0483,112000000.0
2008-05-09 07:17:00,1.0483,1.0483,1.0482,1.0483,274500000.0
2008-05-09 07:18:00,1.04825,1.0483,1.0482,1.0483,373799999.0
2008-05-09 07:19:00,1.04825,1.0483,1.04825,1.0483,71200000.0
2008-05-09 07:20:00,1.0483,1.0483,1.0483,1.0483,138000000.0
2008-05-09 07:21:00,1.04835,1.0485,1.04835,1.0485,28400000.0
2008-05-09 07:22:00,1.04835,1.0484,1.04825,1.0484,68800000.0
2008-05-09 07:23:00,1.0484,1.04865,1.0483,1.0484,97600000.0
2008-05-09 07:24:00,1.0484,1.0485,1.0484,1.0485,119979999.0
2008-05-09 07:25:00,1.0485,1.0485,1.0485,1.0485,553200003.0
2008-05-09 07:26:00,1.0485,1.0485,1.0485,1.0485,298000000.0
2008-05-09 07:27:00,1.0485,1.0485,1.0482,1.0483,187600000.0
2008-05-09 07:28:00,1.0483,1.04835,1.04825,1.0483,118500000.0
2008-05-09 07:29:00,1.0483,1.04835,1.04825,1.04835,163280000.0
2008-05-09 07:30:00,1.0483,1.0483,1.0481,1.0481,55600000.0
2008-05-09 07:31:00,1.0481,1.0481,1.04785,1.048,174200000.0
2008-05-09 07:32:00,1.048,1.048,1.04755,1.0477,390400000.0
2008-05-09 07:33:00,1.0478,1.04785,1.0477,1.0477,41800000.0
2008-05-09 07:34:00,1.0478,1.0478,1.0473,1.0474,319499998.0
2008-05-09 07:35:00,1.0474,1.04745,1.0473,1.04735,197800001.0
2008-05-09 07:36:00,1.04735,1.04735,1.0471,1.0471,161900001.0
2008-05-09 07:37:00,1.0471,1.04725,1.0471,1.0472,210000000.0
2008-05-09 07:38:00,1.0471,1.0472,1.04695,1.0471,542459998.0
2008-05-09 07:39:00,1.0471,1.0472,1.04705,1.04705,210800000.0
2008-05-09 07:40:00,1.0471,1.0471,1.0469,1.047,77300000.0
2008-05-09 07:41:00,1.047,1.04705,1.04635,1.0465,293400000.0
2008-05-09 07:42:00,1.0465,1.0466,1.0464,1.04645,147600000.0
2008-05-09 07:43:00,1.0465,1.0465,1.0462,1.0462,251000000.0
2008-05-09 07:44:00,1.04625,1.0466,1.0461,1.0465,372659999.0
2008-05-09 07:45:00,1.04655,1.047,1.0465,1.0469,374900002.0
2008-05-09 07:46:00,1.0469,1.04735,1.0469,1.0473,332579999.0
2008-05-09 07:47:00,1.0473,1.04735,1.047,1.0471,446599998.0
2008-05-09 07:48:00,1.0471,1.0472,1.047,1.047,607000004.0
2008-05-09 07:49:00,1.04705,1.0471,1.047,1.0471,49400000.0
2008-05-09 07:50:00,1.0471,1.0474,1.04705,1.0474,146000000.0
2008-05-09 07:51:00,1.0474,1.0477,1.0474,1.0476,205280000.0
2008-05-09 07:52:00,1.04765,1.0478,1.0474,1.0474,207100000.0
2008-05-09 07:53:00,1.0474,1.04745,1.0472,1.04725,115400000.0
2008-05-09 07:54:00,1.04725,1.0475,1.04725,1.0475,9100000.0
2008-05-09 07:55:00,1.04745,1.04765,1.04745,1.04755,30800000.0
2008-05-09 07:56:00,1.0475,1.0475,1.0472,1.0473,61040001.0
2008-05-09 07:57:00,1.04735,1.0474,1.0473,1.04735,5400000.0
2008-05-09 07:58:00,1.04735,1.0474,1.04725,1.04725,16980000.0
2008-05-09 07:59:00,1.04725,1.04735,1.0472,1.04725,21900000.0
2008-05-09 08:00:00,1.04725,1.0476,1.04725,1.0474,38900000.0
2008-05-09 08:01:00,1.0474,1.0474,1.04645,1.04645,155100000.0
2008-05-09 08:02:00,1.04635,1.0466,1.0462,1.0463,61180000.0
2008-05-09 08:03:00,1.0463,1.0463,1.04565,1.04615,111080000.0
2008-05-09 08:04:00,1.0462,1.04675,1.04615,1.0465,126200000.0
2008-05-09 08:05:00,1.0465,1.04655,1.04615,1.0462,71560000.0
2008-05-09 08:06:00,1.0462,1.04625,1.0459,1.04605,125660000.0
2008-05-09 08:07:00,1.04605,1.0465,1.04605,1.04625,119800000.0
2008-05-09 08:08:00,1.04615,1.0465,1.0461,1.0464,91980000.0
2008-05-09 08:09:00,1.0464,1.0466,1.04625,1.04625,69760000.0
2008-05-09 08:10:00,1.04625,1.04645,1.04625,1.0463,22180000.0
2008-05-09 08:11:00,1.04635,1.0465,1.0461,1.0461,53500000.0
2008-05-09 08:12:00,1.04615,1.04635,1.04615,1.04635,61300000.0
2008-05-09 08:13:00,1.04635,1.0469,1.04635,1.04665,179799999.0
2008-05-09 08:14:00,1.04665,1.04695,1.04645,1.04645,146680000.0
2008-05-09 08:15:00,1.04655,1.04675,1.04645,1.04675,124200000.0
2008-05-09 08:16:00,1.0468,1.0469,1.04665,1.04685,87780000.0
2008-05-09 08:17:00,1.04685,1.047,1.04685,1.04695,23300000.0
2008-05-09 08:18:00,1.047,1.047,1.0469,1.04695,6100000.0
2008-05-09 08:19:00,1.0469,1.04705,1.04685,1.04695,44940000.0
2008-05-09 08:20:00,1.04685,1.04705,1.04685,1.04695,21600000.0
2008-05-09 08:21:00,1.047,1.04715,1.04675,1.0471,96880000.0
2008-05-09 08:22:00,1.04715,1.0475,1.04695,1.04705,115600000.0
2008-05-09 08:23:00,1.04705,1.0475,1.04685,1.0474,146299998.0
2008-05-09 08:24:00,1.04735,1.04745,1.0468,1.0469,125260000.0
2008-05-09 08:25:00,1.0468,1.0469,1.04665,1.04665,27580000.0
2008-05-09 08:26:00,1.0467,1.0468,1.04665,1.0467,84580000.0
2008-05-09 08:27:00,1.0467,1.0467,1.0463,1.0463,66840000.0
2008-05-09 08:28:00,1.0463,1.04665,1.04625,1.0463,112560000.0
2008-05-09 08:29:00,1.04635,1.0465,1.04615,1.04615,87200000.0
2008-05-09 08:30:00,1.04615,1.0467,1.04615,1.0467,95300001.0
2008-05-09 08:31:00,1.04665,1.04705,1.0463,1.04685,229800000.0
2008-05-09 08:32:00,1.0469,1.047,1.04675,1.04695,253520000.0
2008-05-09 08:33:00,1.04695,1.04795,1.04695,1.04795,710000000.0
2008-05-09 08:34:00,1.04795,1.04825,1.04765,1.0477,327100000.0
2008-05-09 08:35:00,1.04775,1.04795,1.0474,1.0475,133900000.0
2008-05-09 08:36:00,1.0475,1.0483,1.04725,1.04815,179900001.0
2008-05-09 08:37:00,1.0482,1.04895,1.04815,1.0485,262400001.0
2008-05-09 08:38:00,1.04855,1.04925,1.0485,1.049,77700000.0
2008-05-09 08:39:00,1.049,1.04905,1.04885,1.049,113300000.0
2008-05-09 08:40:00,1.04905,1.0494,1.0484,1.0487,513800000.0
2008-05-09 08:41:00,1.0487,1.0492,1.04855,1.04915,611200000.0
2008-05-09 08:42:00,1.0492,1.0492,1.04905,1.0491,430000000.0
2008-05-09 08:43:00,1.04915,1.0494,1.04905,1.04915,509700000.0
2008-05-09 08:44:00,1.04915,1.04935,1.04875,1.0489,704600000.0
2008-05-09 08:45:00,1.0489,1.0489,1.0483,1.0483,250799999.0
2008-05-09 08:46:00,1.04835,1.0485,1.0482,1.0482,157300000.0
2008-05-09 08:47:00,1.0482,1.04825,1.04785,1.0482,83900000.0
2008-05-09 08:48:00,1.0482,1.04845,1.0475,1.04785,306900001.0
2008-05-09 08:49:00,1.0479,1.0482,1.0477,1.04815,459199999.0
2008-05-09 08:50:00,1.0482,1.04855,1.0482,1.0485,599000000.0
2008-05-09 08:51:00,1.0485,1.0487,1.0484,1.04865,494500000.0
2008-05-09 08:52:00,1.0487,1.04875,1.04835,1.04835,117500000.0
2008-05-09 08:53:00,1.0483,1.04845,1.04815,1.0482,140499999.0
2008-05-09 08:54:00,1.04825,1.0483,1.0475,1.04755,82300000.0
2008-05-09 08:55:00,1.0475,1.04755,1.04695,1.0471,153460000.0
2008-05-09 08:56:00,1.0471,1.04735,1.0471,1.0471,31200000.0
2008-05-09 08:57:00,1.047,1.04725,1.04675,1.04715,84800000.0
2008-05-09 08:58:00,1.04715,1.0472,1.04655,1.0468,521500000.0
2008-05-09 08:59:00,1.04685,1.0469,1.0464,1.0465,151200000.0
2008-05-09 09:00:00,1.04655,1.04675,1.0462,1.04625,262200000.0
2008-05-09 09:01:00,1.04625,1.0464,1.04615,1.04635,303500000.0
2008-05-09 09:02:00,1.04635,1.0467,1.04635,1.0464,444999999.0
2008-05-09 09:03:00,1.0464,1.047,1.0463,1.047,413100000.0
2008-05-09 09:04:00,1.04695,1.04735,1.0468,1.04705,456099999.0
2008-05-09 09:05:00,1.04705,1.0472,1.04685,1.0471,183400000.0
2008-05-09 09:06:00,1.0471,1.04735,1.0471,1.0473,235600000.0
2008-05-09 09:07:00,1.04725,1.0474,1.04715,1.0474,152399999.0
2008-05-09 09:08:00,1.04735,1.04735,1.04715,1.0473,581400000.0
2008-05-09 09:09:00,1.0473,1.04765,1.04725,1.0476,644000002.0
2008-05-09 09:10:00,1.04765,1.04765,1.0475,1.04755,88000000.0
2008-05-09 09:11:00,1.04755,1.04765,1.0474,1.0476,40400000.0
2008-05-09 09:12:00,1.0476,1.04765,1.0474,1.0476,23100000.0
2008-05-09 09:13:00,1.04765,1.04765,1.04735,1.04745,35100000.0
2008-05-09 09:14:00,1.0474,1.04745,1.0471,1.04715,43700000.0
2008-05-09 09:15:00,1.0471,1.0472,1.0471,1.04715,23000000.0
2008-05-09 09:16:00,1.0472,1.0473,1.0471,1.0471,14200000.0
2008-05-09 09:17:00,1.0471,1.0471,1.0467,1.0469,90200000.0
2008-05-09 09:18:00,1.04695,1.04695,1.0467,1.04685,39200000.0
2008-05-09 09:19:00,1.0468,1.047,1.0467,1.0469,31200000.0
2008-05-09 09:20:00,1.04685,1.0469,1.04655,1.0466,168700001.0
2008-05-09 09:21:00,1.04665,1.0468,1.0465,1.04675,21100000.0
2008-05-09 09:22:00,1.0467,1.04685,1.0464,1.04645,27160000.0
2008-05-09 09:23:00,1.0465,1.0465,1.04555,1.04555,104900000.0
2008-05-09 09:24:00,1.04555,1.0456,1.045,1.04535,233100000.0
2008-05-09 09:25:00,1.0453,1.0457,1.0453,1.0456,97000000.0
2008-05-09 09:26:00,1.0456,1.0456,1.0453,1.04545,80800000.0
2008-05-09 09:27:00,1.0454,1.04585,1.0454,1.04575,41100000.0
2008-05-09 09:28:00,1.0457,1.04615,1.0457,1.04615,56500000.0
2008-05-09 09:29:00,1.0461,1.0461,1.04595,1.046,34700000.0
2008-05-09 09:30:00,1.04595,1.04595,1.0455,1.0455,60400000.0
2008-05-09 09:31:00,1.04555,1.0456,1.04545,1.04555,46700000.0
2008-05-09 09:32:00,1.0456,1.0457,1.0455,1.04555,21300000.0
2008-05-09 09:33:00,1.0455,1.0455,1.0448,1.04505,82900000.0
2008-05-09 09:34:00,1.04505,1.04505,1.04385,1.04415,177800000.0
2008-05-09 09:35:00,1.04415,1.0443,1.04365,1.04395,164900000.0
2008-05-09 09:36:00,1.0439,1.0439,1.0433,1.0434,146200000.0
2008-05-09 09:37:00,1.0434,1.0437,1.04325,1.04335,118000000.0
2008-05-09 09:38:00,1.0433,1.0437,1.0432,1.0437,96200000.0
2008-05-09 09:39:00,1.04375,1.044,1.04365,1.044,64400000.0
2008-05-09 09:40:00,1.04405,1.0441,1.0437,1.0437,67900000.0
2008-05-09 09:41:00,1.04375,1.04375,1.04335,1.0435,84800000.0
2008-05-09 09:42:00,1.0436,1.0436,1.0433,1.04335,40700000.0
2008-05-09 09:43:00,1.04335,1.04345,1.0428,1.0428,100400000.0
2008-05-09 09:44:00,1.0429,1.04325,1.0428,1.04325,120300000.0
2008-05-09 09:45:00,1.0432,1.0433,1.0431,1.04315,77700000.0
2008-05-09 09:46:00,1.0432,1.04335,1.0431,1.0433,69500000.0
2008-05-09 09:47:00,1.0433,1.0439,1.04325,1.0438,134200000.0
2008-05-09 09:48:00,1.04395,1.0442,1.0439,1.04395,79700000.0
2008-05-09 09:49:00,1.0441,1.0446,1.0441,1.0446,105900000.0
2008-05-09 09:50:00,1.04465,1.04485,1.04445,1.04465,171600000.0
2008-05-09 09:51:00,1.04465,1.0453,1.0446,1.0453,91100000.0
2008-05-09 09:52:00,1.0453,1.0453,1.04455,1.04475,90800000.0
2008-05-09 09:53:00,1.0447,1.0448,1.0445,1.0447,57000000.0
2008-05-09 09:54:00,1.04465,1.0448,1.04455,1.0447,45500000.0
2008-05-09 09:55:00,1.04465,1.0448,1.0443,1.04435,129000000.0
2008-05-09 09:56:00,1.0443,1.04435,1.04405,1.04405,333000001.0
2008-05-09 09:57:00,1.04405,1.04465,1.04405,1.0445,353100001.0
2008-05-09 09:58:00,1.0446,1.0446,1.04415,1.04415,109600000.0
2008-05-09 09:59:00,1.0441,1.04425,1.0441,1.0441,24600000.0
2008-05-09 10:00:00,1.04415,1.04415,1.0438,1.04395,275900000.0
2008-05-09 10:01:00,1.0439,1.0441,1.0437,1.04375,146000000.0
2008-05-09 10:02:00,1.0437,1.04375,1.0435,1.04365,204100000.0
2008-05-09 10:03:00,1.0436,1.04375,1.04355,1.04365,91300000.0
2008-05-09 10:04:00,1.04365,1.04385,1.04355,1.04365,199200000.0
2008-05-09 10:05:00,1.0436,1.04375,1.04355,1.04365,113700000.0
2008-05-09 10:06:00,1.0436,1.0436,1.04285,1.04285,481200000.0
2008-05-09 10:07:00,1.04285,1.04295,1.0426,1.04265,141200000.0
2008-05-09 10:08:00,1.04265,1.04285,1.04235,1.0425,341100000.0
2008-05-09 10:09:00,1.04255,1.0427,1.0423,1.0426,244000000.0
2008-05-09 10:10:00,1.0426,1.043,1.04255,1.0426,264200000.0
2008-05-09 10:11:00,1.0426,1.0428,1.0425,1.04275,308400000.0
2008-05-09 10:12:00,1.04275,1.04305,1.04265,1.04305,341500000.0
2008-05-09 10:13:00,1.04305,1.0431,1.0428,1.043,336200000.0
2008-05-09 10:14:00,1.043,1.0435,1.04295,1.0435,120000000.0
2008-05-09 10:15:00,1.0435,1.04375,1.04335,1.04365,122200000.0
2008-05-09 10:16:00,1.0436,1.04365,1.04335,1.04355,229300001.0
2008-05-09 10:17:00,1.04355,1.0436,1.0432,1.04355,301000000.0
2008-05-09 10:18:00,1.0436,1.0442,1.0436,1.04395,132600000.0
2008-05-09 10:19:00,1.044,1.0442,1.044,1.0441,79900000.0
2008-05-09 10:20:00,1.04415,1.0443,1.04365,1.04365,272300001.0
2008-05-09 10:21:00,1.04365,1.04385,1.0436,1.0438,159600000.0
2008-05-09 10:22:00,1.04385,1.04385,1.0438,1.0438,50500000.0
2008-05-09 10:23:00,1.0438,1.04385,1.04365,1.0438,97500000.0
2008-05-09 10:24:00,1.0438,1.0439,1.0438,1.0439,89500000.0
2008-05-09 10:25:00,1.04385,1.04405,1.0438,1.044,85100000.0
2008-05-09 10:26:00,1.04395,1.044,1.04365,1.0437,175500000.0
2008-05-09 10:27:00,1.04375,1.0438,1.04365,1.04365,29800000.0
2008-05-09 10:28:00,1.04365,1.04385,1.04365,1.0437,93000000.0
2008-05-09 10:29:00,1.04375,1.04385,1.0437,1.0438,93600000.0
2008-05-09 10:30:00,1.04395,1.04395,1.04375,1.0438,88400000.0
2008-05-09 10:31:00,1.0438,1.0439,1.04365,1.0438,136700000.0
2008-05-09 10:32:00,1.04375,1.0439,1.0437,1.04375,98100000.0
2008-05-09 10:33:00,1.04375,1.044,1.04345,1.04345,54700000.0
2008-05-09 10:34:00,1.0435,1.0435,1.0433,1.0434,21200000.0
2008-05-09 10:35:00,1.04345,1.04355,1.04325,1.0434,44200000.0
2008-05-09 10:36:00,1.04335,1.04345,1.04315,1.04335,50500000.0
2008-05-09 10:37:00,1.04345,1.04355,1.0433,1.04335,40400000.0
2008-05-09 10:38:00,1.0433,1.0433,1.04285,1.04295,52500000.0
2008-05-09 10:39:00,1.04295,1.0432,1.04295,1.0431,58700000.0
2008-05-09 10:40:00,1.04315,1.0436,1.0431,1.04325,68600000.0
2008-05-09 10:41:00,1.0432,1.04335,1.04305,1.04335,34200000.0
2008-05-09 10:42:00,1.0434,1.0434,1.0432,1.04325,32000000.0
2008-05-09 10:43:00,1.0433,1.0434,1.04325,1.04325,100800000.0
2008-05-09 10:44:00,1.0433,1.0434,1.04325,1.04335,44600000.0
2008-05-09 10:45:00,1.0433,1.0435,1.0433,1.04335,21700000.0
2008-05-09 10:46:00,1.04335,1.0434,1.04325,1.04335,58100000.0
2008-05-09 10:47:00,1.0433,1.04345,1.0433,1.0434,19300000.0
2008-05-09 10:48:00,1.04335,1.04345,1.04335,1.0434,38900000.0
2008-05-09 10:49:00,1.04345,1.0437,1.04345,1.0436,38700000.0
2008-05-09 10:50:00,1.04355,1.0436,1.0433,1.0433,64400000.0
2008-05-09 10:51:00,1.04335,1.04335,1.04215,1.04235,160500001.0
2008-05-09 10:52:00,1.0424,1.04265,1.04225,1.04265,40000000.0
2008-05-09 10:53:00,1.0427,1.0431,1.04255,1.04265,94400000.0
2008-05-09 10:54:00,1.0426,1.04285,1.04235,1.04285,61300000.0
2008-05-09 10:55:00,1.0429,1.0429,1.04255,1.0427,25500000.0
2008-05-09 10:56:00,1.0427,1.04275,1.0425,1.0427,28900000.0
2008-05-09 10:57:00,1.04275,1.04275,1.04195,1.04195,59800000.0
2008-05-09 10:58:00,1.04185,1.0419,1.0415,1.04185,188700001.0
2008-05-09 10:59:00,1.0418,1.0421,1.04175,1.04205,140600000.0
2008-05-09 11:00:00,1.04205,1.0424,1.04205,1.0423,71400000.0
2008-05-09 11:01:00,1.04225,1.04225,1.042,1.04205,36400000.0
2008-05-09 11:02:00,1.04205,1.04235,1.042,1.04235,91300000.0
2008-05-09 11:03:00,1.0424,1.0426,1.0422,1.04255,77400000.0
2008-05-09 11:04:00,1.0426,1.04265,1.0424,1.0426,23600000.0
2008-05-09 11:05:00,1.04255,1.0429,1.0425,1.04275,28300000.0
2008-05-09 11:06:00,1.0427,1.0433,1.0426,1.04325,41100000.0
2008-05-09 11:07:00,1.0432,1.04325,1.043,1.04315,29900000.0
2008-05-09 11:08:00,1.0431,1.04315,1.04275,1.04275,36900000.0
2008-05-09 11:09:00,1.0428,1.04315,1.0428,1.04305,16500000.0
2008-05-09 11:10:00,1.0431,1.0431,1.04295,1.043,6500000.0
2008-05-09 11:11:00,1.04305,1.0431,1.04275,1.04305,29100000.0
2008-05-09 11:12:00,1.0431,1.0433,1.04305,1.04325,40100000.0
2008-05-09 11:13:00,1.0432,1.0433,1.043,1.04305,49000000.0
2008-05-09 11:14:00,1.043,1.04325,1.043,1.04325,21700000.0
2008-05-09 11:15:00,1.0432,1.0434,1.0431,1.04315,55300000.0
2008-05-09 11:16:00,1.04315,1.04325,1.0431,1.0432,34100000.0
2008-05-09 11:17:00,1.04325,1.0433,1.0432,1.0433,7000000.0
2008-05-09 11:18:00,1.0433,1.0433,1.04305,1.04315,14400000.0
2008-05-09 11:19:00,1.0432,1.0433,1.04315,1.0432,9300000.0
2008-05-09 11:20:00,1.04315,1.04325,1.04305,1.0431,35900000.0
2008-05-09 11:21:00,1.04315,1.04315,1.04295,1.04295,12600000.0
2008-05-09 11:22:00,1.0429,1.04315,1.0429,1.043,22500000.0
2008-05-09 11:23:00,1.04305,1.04305,1.0425,1.04255,39500000.0
2008-05-09 11:24:00,1.0426,1.04275,1.0425,1.0427,8000000.0
2008-05-09 11:25:00,1.0427,1.0428,1.0427,1.04275,7300000.0
2008-05-09 11:26:00,1.0427,1.04275,1.0425,1.04255,29500000.0
2008-05-09 11:27:00,1.0425,1.0428,1.04245,1.0427,45000000.0
2008-05-09 11:28:00,1.04275,1.0431,1.04265,1.0429,52100000.0
2008-05-09 11:29:00,1.04285,1.0433,1.04285,1.0433,35000000.0
2008-05-09 11:30:00,1.04325,1.0435,1.0431,1.04315,64300000.0
2008-05-09 11:31:00,1.0432,1.0432,1.043,1.04305,22200000.0
2008-05-09 11:32:00,1.0431,1.0433,1.0431,1.04325,23200000.0
2008-05-09 11:33:00,1.0432,1.04325,1.0431,1.04315,18800000.0
2008-05-09 11:34:00,1.0432,1.04335,1.04295,1.0433,42000000.0
2008-05-09 11:35:00,1.04325,1.04325,1.043,1.0432,38200000.0
2008-05-09 11:36:00,1.04315,1.0432,1.04305,1.04315,32300000.0
2008-05-09 11:37:00,1.0431,1.0431,1.04255,1.04255,36900000.0
2008-05-09 11:38:00,1.0426,1.0428,1.04255,1.04265,23000000.0
2008-05-09 11:39:00,1.0427,1.0427,1.0426,1.04265,31600000.0
2008-05-09 11:40:00,1.0426,1.04295,1.0425,1.04265,69900000.0
2008-05-09 11:41:00,1.0427,1.0427,1.0423,1.0426,58800000.0
2008-05-09 11:42:00,1.04265,1.04265,1.04215,1.0423,74700000.0
2008-05-09 11:43:00,1.04225,1.0425,1.04215,1.0423,40500000.0
2008-05-09 11:44:00,1.0423,1.0424,1.0421,1.0422,58800000.0
2008-05-09 11:45:00,1.04225,1.04245,1.04215,1.0422,65600000.0
2008-05-09 11:46:00,1.0422,1.04275,1.0422,1.0426,65600000.0
2008-05-09 11:47:00,1.04255,1.04255,1.04235,1.0424,50100000.0
2008-05-09 11:48:00,1.0424,1.0425,1.04235,1.04235,19000000.0
2008-05-09 11:49:00,1.0423,1.0425,1.04215,1.04215,31300000.0
2008-05-09 11:50:00,1.0422,1.04245,1.04215,1.0422,44000000.0
2008-05-09 11:51:00,1.04225,1.0423,1.042,1.04205,32800000.0
2008-05-09 11:52:00,1.0421,1.0421,1.0418,1.04185,23300000.0
2008-05-09 11:53:00,1.04185,1.04215,1.04185,1.04215,35000000.0
2008-05-09 11:54:00,1.04215,1.0423,1.0421,1.04215,50200000.0
2008-05-09 11:55:00,1.0422,1.0424,1.04215,1.0423,65100000.0
2008-05-09 11:56:00,1.0423,1.0425,1.04225,1.04245,23200000.0
2008-05-09 11:57:00,1.0425,1.04255,1.04225,1.04225,32800000.0
2008-05-09 11:58:00,1.0422,1.0425,1.0422,1.04245,66200000.0
2008-05-09 11:59:00,1.0425,1.0425,1.0422,1.0424,181700000.0
2008-05-09 12:00:00,1.04245,1.0425,1.0423,1.04235,366000000.0
2008-05-09 12:01:00,1.04235,1.04265,1.04235,1.0426,161400000.0
2008-05-09 12:02:00,1.04255,1.0426,1.0424,1.0425,22200000.0
2008-05-09 12:03:00,1.04255,1.04255,1.0424,1.04245,20200000.0
2008-05-09 12:04:00,1.0425,1.0425,1.0423,1.0424,27300000.0
2008-05-09 12:05:00,1.04245,1.0425,1.0424,1.04245,13400000.0
2008-05-09 12:06:00,1.04235,1.04265,1.0423,1.0426,21600000.0
2008-05-09 12:07:00,1.04265,1.04285,1.0426,1.04275,25200000.0
2008-05-09 12:08:00,1.0427,1.0428,1.0426,1.04275,154200000.0
2008-05-09 12:09:00,1.04275,1.04305,1.0427,1.0429,128000000.0
2008-05-09 12:10:00,1.04285,1.04285,1.0425,1.0426,255400000.0
2008-05-09 12:11:00,1.0426,1.04265,1.0426,1.0426,21600000.0
2008-05-09 12:12:00,1.0426,1.0426,1.0426,1.0426,4400000.0
2008-05-09 12:13:00,1.0426,1.0426,1.0426,1.0426,7100000.0
2008-05-09 12:14:00,1.0426,1.0427,1.0424,1.0427,23100000.0
2008-05-09 12:15:00,1.0427,1.0427,1.04255,1.0426,40300000.0
2008-05-09 12:16:00,1.04265,1.0427,1.0426,1.0426,18600000.0
2008-05-09 12:17:00,1.0426,1.04265,1.0426,1.0426,10000000.0
2008-05-09 12:18:00,1.0426,1.0426,1.04225,1.0423,82500000.0
2008-05-09 12:19:00,1.0423,1.0424,1.0421,1.0421,34100000.0
2008-05-09 12:20:00,1.0421,1.0421,1.0415,1.0416,144300000.0
2008-05-09 12:21:00,1.0415,1.0417,1.04145,1.0416,167500000.0
2008-05-09 12:22:00,1.0416,1.042,1.0415,1.04175,219800000.0
2008-05-09 12:23:00,1.04175,1.0418,1.0415,1.0415,202500000.0
2008-05-09 12:24:00,1.04155,1.0418,1.0415,1.0417,100700000.0
2008-05-09 12:25:00,1.0417,1.042,1.0417,1.0418,118600000.0
2008-05-09 12:26:00,1.04185,1.04185,1.0417,1.0417,74600000.0
2008-05-09 12:27:00,1.0417,1.0419,1.0417,1.0418,49000000.0
2008-05-09 12:28:00,1.0418,1.0422,1.04175,1.04215,209000000.0
2008-05-09 12:29:00,1.04215,1.04235,1.04195,1.042,131400000.0
2008-05-09 12:30:00,1.04205,1.04215,1.04195,1.042,78500000.0
2008-05-09 12:31:00,1.042,1.04205,1.04195,1.042,43700000.0
2008-05-09 12:32:00,1.042,1.042,1.0415,1.04155,131200000.0
2008-05-09 12:33:00,1.04155,1.0416,1.04125,1.0414,149000000.0
2008-05-09 12:34:00,1.0414,1.0415,1.04125,1.0414,79900000.0
2008-05-09 12:35:00,1.04145,1.04145,1.0409,1.0412,138900000.0
2008-05-09 12:36:00,1.0412,1.04145,1.0412,1.04145,177800000.0
2008-05-09 12:37:00,1.04145,1.04145,1.0412,1.0412,183000000.0
2008-05-09 12:38:00,1.0412,1.0416,1.0412,1.0415,189100000.0
2008-05-09 12:39:00,1.0415,1.0416,1.0414,1.04145,207700000.0
2008-05-09 12:40:00,1.04145,1.0415,1.0411,1.04125,109600000.0
2008-05-09 12:41:00,1.0413,1.04135,1.04115,1.0412,84900000.0
2008-05-09 12:42:00,1.0412,1.04125,1.04095,1.041,54600000.0
2008-05-09 12:43:00,1.041,1.04105,1.04055,1.0409,82100000.0
2008-05-09 12:44:00,1.0409,1.0411,1.04045,1.04065,113200000.0
2008-05-09 12:45:00,1.0406,1.0408,1.04045,1.0405,77800000.0
2008-05-09 12:46:00,1.0405,1.04075,1.0404,1.0405,67800000.0
2008-05-09 12:47:00,1.04055,1.04085,1.04055,1.0408,71300000.0
2008-05-09 12:48:00,1.0408,1.04095,1.0407,1.0408,57000000.0
2008-05-09 12:49:00,1.04085,1.0416,1.04085,1.04115,92600000.0
2008-05-09 12:50:00,1.04115,1.0416,1.04115,1.0414,75800000.0
2008-05-09 12:51:00,1.04135,1.04145,1.0408,1.04085,66200000.0
2008-05-09 12:52:00,1.04085,1.0409,1.0408,1.0409,25600000.0
2008-05-09 12:53:00,1.041,1.0414,1.041,1.0413,45800000.0
2008-05-09 12:54:00,1.04135,1.0415,1.0413,1.0414,47300000.0
2008-05-09 12:55:00,1.04145,1.0416,1.0413,1.0413,32200000.0
2008-05-09 12:56:00,1.0413,1.04135,1.04075,1.04095,46300000.0
2008-05-09 12:57:00,1.0409,1.04135,1.04075,1.04115,58100000.0
2008-05-09 12:58:00,1.0411,1.0412,1.0409,1.041,46500000.0
2008-05-09 12:59:00,1.041,1.0413,1.041,1.0412,65800000.0
2008-05-09 13:00:00,1.04115,1.04135,1.0411,1.0413,83000000.0
2008-05-09 13:01:00,1.0413,1.0414,1.0411,1.04125,153799999.0
2008-05-09 13:02:00,1.0413,1.04135,1.0412,1.0413,92600000.0
2008-05-09 13:03:00,1.04135,1.0416,1.04135,1.04135,314600000.0
2008-05-09 13:04:00,1.0414,1.04155,1.04135,1.04155,205700000.0
2008-05-09 13:05:00,1.0415,1.04155,1.04115,1.04135,103500000.0
2008-05-09 13:06:00,1.04135,1.0414,1.04125,1.04125,13200000.0
2008-05-09 13:07:00,1.04125,1.0413,1.0411,1.0412,34200000.0
2008-05-09 13:08:00,1.0412,1.04125,1.04095,1.041,45200000.0
2008-05-09 13:09:00,1.041,1.041,1.0406,1.04065,59400000.0
2008-05-09 13:10:00,1.0407,1.0411,1.04055,1.041,53300000.0
2008-05-09 13:11:00,1.041,1.0412,1.0409,1.0411,45600000.0
2008-05-09 13:12:00,1.0411,1.04135,1.04095,1.041,49500000.0
2008-05-09 13:13:00,1.041,1.041,1.04085,1.0409,27600000.0
2008-05-09 13:14:00,1.04085,1.041,1.04075,1.04085,56800000.0
2008-05-09 13:15:00,1.0409,1.0409,1.04055,1.0408,66700000.0
2008-05-09 13:16:00,1.04075,1.04085,1.0406,1.04065,49300000.0
2008-05-09 13:17:00,1.0407,1.0407,1.04025,1.0403,65300000.0
2008-05-09 13:18:00,1.0403,1.04055,1.0399,1.0405,87500000.0
2008-05-09 13:19:00,1.04055,1.04075,1.04035,1.0406,44200000.0
2008-05-09 13:20:00,1.0406,1.0406,1.04045,1.0405,15200000.0
2008-05-09 13:21:00,1.0405,1.04055,1.0404,1.04055,32600000.0
2008-05-09 13:22:00,1.04055,1.0407,1.04055,1.0406,22800000.0
2008-05-09 13:23:00,1.04055,1.0408,1.04055,1.04075,81500000.0
2008-05-09 13:24:00,1.04075,1.0409,1.04075,1.04075,61000000.0
2008-05-09 13:25:00,1.0408,1.0414,1.04075,1.04115,107100000.0
2008-05-09 13:26:00,1.04115,1.04115,1.04065,1.0409,70100000.0
2008-05-09 13:27:00,1.04095,1.04095,1.04075,1.0408,25400000.0
2008-05-09 13:28:00,1.04085,1.04105,1.0408,1.04095,60100000.0
2008-05-09 13:29:00,1.04095,1.04105,1.04045,1.04075,81000000.0
2008-05-09 13:30:00,1.0408,1.0408,1.04025,1.04035,65200000.0
2008-05-09 13:31:00,1.0403,1.0404,1.0398,1.03985,44800000.0
2008-05-09 13:32:00,1.0398,1.03995,1.0395,1.03995,61000000.0
2008-05-09 13:33:00,1.04,1.04,1.03965,1.03985,55500000.0
2008-05-09 13:34:00,1.0398,1.04,1.03955,1.0399,74400000.0
2008-05-09 13:35:00,1.03995,1.0401,1.0396,1.0398,59200000.0
2008-05-09 13:36:00,1.0398,1.0398,1.03955,1.03965,71100000.0
2008-05-09 13:37:00,1.0396,1.0397,1.03945,1.0395,28800000.0
2008-05-09 13:38:00,1.0395,1.03975,1.0395,1.03965,46900000.0
2008-05-09 13:39:00,1.03965,1.03965,1.0393,1.0395,103700000.0
2008-05-09 13:40:00,1.03945,1.0398,1.03935,1.0398,34200000.0
2008-05-09 13:41:00,1.03975,1.03995,1.03975,1.03995,35800000.0
2008-05-09 13:42:00,1.0399,1.0399,1.03935,1.03935,60000000.0
2008-05-09 13:43:00,1.03935,1.03945,1.03915,1.03915,24740000.0
2008-05-09 13:44:00,1.03915,1.0392,1.0389,1.0391,58000000.0
2008-05-09 13:45:00,1.0391,1.0395,1.0391,1.0392,73300000.0
2008-05-09 13:46:00,1.03925,1.0395,1.0391,1.0393,60740000.0
2008-05-09 13:47:00,1.0393,1.0393,1.0392,1.0392,166539214.0
2008-05-09 13:48:00,1.0392,1.0393,1.0392,1.0393,62100000.0
2008-05-09 13:49:00,1.0393,1.0394,1.0393,1.0393,13000000.0
2008-05-09 13:50:00,1.0392,1.0394,1.0392,1.0393,65000000.0
2008-05-09 13:51:00,1.0393,1.03965,1.0393,1.0393,239999999.0
2008-05-09 13:52:00,1.0393,1.0393,1.0393,1.0393,35200000.0
2008-05-09 13:53:00,1.0393,1.0399,1.0393,1.0397,170400000.0
2008-05-09 13:54:00,1.0397,1.0403,1.0397,1.0402,123100000.0
2008-05-09 13:55:00,1.0402,1.0404,1.04,1.0402,116900000.0
2008-05-09 13:56:00,1.0402,1.0403,1.0402,1.0403,3400000.0
2008-05-09 13:57:00,1.04025,1.04025,1.0399,1.0399,58200000.0
2008-05-09 13:58:00,1.0399,1.0402,1.03985,1.0399,130900000.0
2008-05-09 13:59:00,1.0399,1.0401,1.0399,1.04,28000000.0
2008-05-09 14:00:00,1.0401,1.0402,1.04,1.0401,23800000.0
2008-05-09 14:01:00,1.0401,1.0405,1.0401,1.0405,40700000.0
2008-05-09 14:02:00,1.0405,1.0405,1.04,1.0402,110400000.0
2008-05-09 14:03:00,1.0402,1.04035,1.0401,1.0401,57000000.0
2008-05-09 14:04:00,1.04,1.0404,1.04,1.0403,110200000.0
2008-05-09 14:05:00,1.0403,1.0404,1.0402,1.0404,37720000.0
2008-05-09 14:06:00,1.0404,1.0404,1.04035,1.04035,51200000.0
2008-05-09 14:07:00,1.0402,1.0403,1.04005,1.0402,56700000.0
2008-05-09 14:08:00,1.0402,1.0405,1.0402,1.0405,54800000.0
2008-05-09 14:09:00,1.0405,1.0407,1.0405,1.0407,33120000.0
2008-05-09 14:10:00,1.0408,1.0408,1.0406,1.0406,149100000.0
2008-05-09 14:11:00,1.0406,1.04085,1.0406,1.0407,87020000.0
2008-05-09 14:12:00,1.0407,1.0409,1.0407,1.0408,25560000.0
2008-05-09 14:13:00,1.0408,1.0409,1.0408,1.0409,7960000.0
2008-05-09 14:14:00,1.0408,1.0409,1.0403,1.0403,55780000.0
2008-05-09 14:15:00,1.04025,1.0406,1.0401,1.0405,43380000.0
2008-05-09 14:16:00,1.0405,1.0406,1.0405,1.0406,11920000.0
2008-05-09 14:17:00,1.04055,1.0406,1.0404,1.0404,7440000.0
2008-05-09 14:18:00,1.0404,1.0405,1.0403,1.0404,23460000.0
2008-05-09 14:19:00,1.0404,1.0404,1.04,1.0402,93960000.0
2008-05-09 14:20:00,1.0402,1.0403,1.0398,1.0401,131940000.0
2008-05-09 14:21:00,1.0401,1.0402,1.0401,1.0402,50100000.0
2008-05-09 14:22:00,1.0402,1.0402,1.0399,1.0399,28280000.0
2008-05-09 14:23:00,1.0399,1.0399,1.0395,1.0396,30680000.0
2008-05-09 14:24:00,1.03955,1.0399,1.0394,1.0399,167439999.0
2008-05-09 14:25:00,1.0399,1.04015,1.0399,1.0401,52620000.0
2008-05-09 14:26:00,1.0401,1.0401,1.0399,1.03995,35540000.0
2008-05-09 14:27:00,1.0399,1.04,1.0398,1.04,25260000.0
2008-05-09 14:28:00,1.04,1.0402,1.04,1.0402,30180000.0
2008-05-09 14:29:00,1.0402,1.0405,1.04015,1.0404,34980000.0
2008-05-09 14:30:00,1.0404,1.0412,1.04025,1.04025,216219999.0
2008-05-09 14:31:00,1.04005,1.0409,1.04,1.04065,185660000.0
2008-05-09 14:32:00,1.0406,1.0416,1.0406,1.04145,31240000.0
2008-05-09 14:33:00,1.0414,1.04165,1.0411,1.0415,149000000.0
2008-05-09 14:34:00,1.0415,1.0427,1.0415,1.0427,50840000.0
2008-05-09 14:35:00,1.04265,1.04325,1.04265,1.0427,122600000.0
2008-05-09 14:36:00,1.04275,1.0434,1.0417,1.0417,416120000.0
2008-05-09 14:37:00,1.0417,1.04205,1.0415,1.0417,252500000.0
2008-05-09 14:38:00,1.04175,1.0423,1.04175,1.0421,54980000.0
2008-05-09 14:39:00,1.04215,1.0424,1.04175,1.04175,151479999.0
2008-05-09 14:40:00,1.0418,1.0422,1.0417,1.0422,32120000.0
2008-05-09 14:41:00,1.0422,1.0424,1.042,1.0424,135320000.0
2008-05-09 14:42:00,1.0424,1.0432,1.0424,1.0432,57940000.0
2008-05-09 14:43:00,1.04315,1.0432,1.0431,1.0432,19620000.0
2008-05-09 14:44:00,1.0432,1.0432,1.0424,1.0426,119540000.0
2008-05-09 14:45:00,1.0426,1.043,1.04225,1.0423,118140000.0
2008-05-09 14:46:00,1.0423,1.04245,1.0422,1.04235,41040000.0
2008-05-09 14:47:00,1.04235,1.0425,1.0423,1.04245,45080000.0
2008-05-09 14:48:00,1.0424,1.0426,1.0418,1.04215,60020000.0
2008-05-09 14:49:00,1.0422,1.0426,1.04215,1.04255,55280000.0
2008-05-09 14:50:00,1.04255,1.0428,1.0423,1.0427,82460000.0
2008-05-09 14:51:00,1.0427,1.0429,1.04245,1.0429,30780000.0
2008-05-09 14:52:00,1.0429,1.0429,1.0427,1.0428,25420000.0
2008-05-09 14:53:00,1.0428,1.0434,1.0428,1.0433,48640000.0
2008-05-09 14:54:00,1.04325,1.04325,1.0429,1.0429,50060000.0
2008-05-09 14:55:00,1.0428,1.04305,1.0428,1.0429,21100000.0
2008-05-09 14:56:00,1.0428,1.0428,1.04255,1.0428,53460000.0
2008-05-09 14:57:00,1.04275,1.0429,1.0426,1.0427,83600000.0
2008-05-09 14:58:00,1.0427,1.0429,1.0427,1.04285,29600000.0
2008-05-09 14:59:00,1.0429,1.04355,1.0429,1.0435,27100000.0
2008-05-09 15:00:00,1.0435,1.0438,1.0435,1.0437,85940000.0
2008-05-09 15:01:00,1.0437,1.0439,1.0436,1.0436,63600000.0
2008-05-09 15:02:00,1.04355,1.044,1.0435,1.0439,71400000.0
2008-05-09 15:03:00,1.0439,1.0443,1.0437,1.0437,93180000.0
2008-05-09 15:04:00,1.0437,1.04425,1.04365,1.04425,69900000.0
2008-05-09 15:05:00,1.04425,1.04485,1.04425,1.04455,102040000.0
2008-05-09 15:06:00,1.0446,1.04475,1.0445,1.0447,71600000.0
2008-05-09 15:07:00,1.0447,1.0447,1.0444,1.0445,61200000.0
2008-05-09 15:08:00,1.0444,1.0446,1.0444,1.04455,69700000.0
2008-05-09 15:09:00,1.04455,1.0446,1.0437,1.04375,113080000.0
2008-05-09 15:10:00,1.0437,1.0438,1.0435,1.0435,71800000.0
2008-05-09 15:11:00,1.04355,1.0436,1.0431,1.0431,58740000.0
2008-05-09 15:12:00,1.04315,1.0435,1.04315,1.0434,71680000.0
2008-05-09 15:13:00,1.0434,1.04355,1.04335,1.0434,62760000.0
2008-05-09 15:14:00,1.0434,1.0434,1.0431,1.0432,72680000.0
2008-05-09 15:15:00,1.0432,1.0434,1.043,1.04335,48500000.0
2008-05-09 15:16:00,1.0434,1.04345,1.043,1.0431,113400000.0
2008-05-09 15:17:00,1.04315,1.0437,1.04315,1.0436,66200000.0
2008-05-09 15:18:00,1.0436,1.044,1.0436,1.0438,76540000.0
2008-05-09 15:19:00,1.0438,1.0438,1.0433,1.0433,90440000.0
2008-05-09 15:20:00,1.0433,1.0434,1.04315,1.0432,41360000.0
2008-05-09 15:21:00,1.04325,1.0437,1.0432,1.0436,32600000.0
2008-05-09 15:22:00,1.04365,1.0438,1.0433,1.0435,51640000.0
2008-05-09 15:23:00,1.0435,1.0435,1.0432,1.0433,25680000.0
2008-05-09 15:24:00,1.0433,1.0435,1.04325,1.04345,42980000.0
2008-05-09 15:25:00,1.04345,1.0435,1.0433,1.0435,36680000.0
2008-05-09 15:26:00,1.0435,1.0436,1.0435,1.0436,38300000.0
2008-05-09 15:27:00,1.04365,1.0438,1.0436,1.0438,30320000.0
2008-05-09 15:28:00,1.04375,1.04385,1.0437,1.0437,26060000.0
2008-05-09 15:29:00,1.0437,1.0439,1.04355,1.0438,25340000.0
2008-05-09 15:30:00,1.04385,1.04385,1.0435,1.0435,52460000.0
2008-05-09 15:31:00,1.0435,1.0438,1.0435,1.0437,62900000.0
2008-05-09 15:32:00,1.0438,1.0438,1.0435,1.0435,46700000.0
2008-05-09 15:33:00,1.04345,1.04355,1.0434,1.0434,31760000.0
2008-05-09 15:34:00,1.04345,1.0435,1.0433,1.0433,38180000.0
2008-05-09 15:35:00,1.0433,1.04335,1.043,1.04325,37480000.0
2008-05-09 15:36:00,1.0432,1.0434,1.0431,1.04335,39120000.0
2008-05-09 15:37:00,1.04335,1.0434,1.0432,1.04325,62220000.0
2008-05-09 15:38:00,1.0432,1.0434,1.0432,1.0432,137460000.0
2008-05-09 15:39:00,1.04325,1.04375,1.04325,1.04355,40860000.0
2008-05-09 15:40:00,1.04355,1.0438,1.0435,1.0438,79640000.0
2008-05-09 15:41:00,1.0438,1.0438,1.0434,1.0434,67080000.0
2008-05-09 15:42:00,1.04345,1.0436,1.0434,1.0435,10600000.0
2008-05-09 15:43:00,1.04355,1.04395,1.04355,1.0438,40100000.0
2008-05-09 15:44:00,1.0438,1.04385,1.0435,1.0436,71100000.0
2008-05-09 15:45:00,1.04365,1.04375,1.0434,1.0437,40500000.0
2008-05-09 15:46:00,1.04375,1.04405,1.0437,1.04405,27200000.0
2008-05-09 15:47:00,1.0441,1.04415,1.0437,1.0437,75400000.0
2008-05-09 15:48:00,1.0437,1.0438,1.0436,1.0437,36800000.0
2008-05-09 15:49:00,1.0437,1.0442,1.04355,1.04415,83000000.0
2008-05-09 15:50:00,1.0441,1.0443,1.04395,1.0443,57800000.0
2008-05-09 15:51:00,1.04425,1.0444,1.044,1.04415,84100000.0
2008-05-09 15:52:00,1.0441,1.04425,1.044,1.044,61100000.0
2008-05-09 15:53:00,1.04395,1.04405,1.04365,1.04375,56600000.0
2008-05-09 15:54:00,1.0438,1.0443,1.04375,1.0438,89000000.0
2008-05-09 15:55:00,1.0438,1.04405,1.0436,1.04405,63800000.0
2008-05-09 15:56:00,1.044,1.04415,1.0437,1.0438,49760245.0
2008-05-09 15:57:00,1.04375,1.04375,1.0436,1.0437,15600000.0
2008-05-09 15:58:00,1.04365,1.0437,1.0432,1.04325,72680000.0
2008-05-09 15:59:00,1.0432,1.0433,1.04215,1.0422,110500000.0
2008-05-09 16:00:00,1.04225,1.04315,1.04225,1.0429,68500000.0
2008-05-09 16:01:00,1.0429,1.0432,1.0429,1.0431,31900000.0
2008-05-09 16:02:00,1.0431,1.04335,1.0431,1.0431,41780000.0
2008-05-09 16:03:00,1.04315,1.0436,1.04315,1.04315,40380000.0
2008-05-09 16:04:00,1.0432,1.0437,1.0432,1.0436,36000000.0
2008-05-09 16:05:00,1.04365,1.04385,1.0435,1.04375,42200000.0
2008-05-09 16:06:00,1.04365,1.044,1.04365,1.0439,35000000.0
2008-05-09 16:07:00,1.04385,1.0441,1.0437,1.0441,37800000.0
2008-05-09 16:08:00,1.0441,1.0448,1.04395,1.0445,155540000.0
2008-05-09 16:09:00,1.0445,1.0445,1.0443,1.0443,25600000.0
2008-05-09 16:10:00,1.0442,1.0443,1.04355,1.04365,90600000.0
2008-05-09 16:11:00,1.0436,1.0437,1.0432,1.0436,78590000.0
2008-05-09 16:12:00,1.0436,1.0437,1.0433,1.0434,57700000.0
2008-05-09 16:13:00,1.0435,1.04405,1.0435,1.044,57280000.0
2008-05-09 16:14:00,1.04395,1.04415,1.04375,1.0438,95540000.0
2008-05-09 16:15:00,1.0439,1.04405,1.0436,1.0436,51960000.0
2008-05-09 16:16:00,1.04355,1.0438,1.04345,1.04365,55400000.0
2008-05-09 16:17:00,1.0437,1.0444,1.0435,1.04425,67080000.0
2008-05-09 16:18:00,1.0443,1.0446,1.0442,1.0443,42900000.0
2008-05-09 16:19:00,1.0443,1.04465,1.04395,1.04455,73800000.0
2008-05-09 16:20:00,1.0446,1.0447,1.04415,1.0445,61580000.0
2008-05-09 16:21:00,1.04445,1.0445,1.04385,1.044,86160000.0
2008-05-09 16:22:00,1.044,1.04435,1.0436,1.04425,92300000.0
2008-05-09 16:23:00,1.0442,1.0446,1.0436,1.0444,181020000.0
2008-05-09 16:24:00,1.04435,1.0446,1.0442,1.04455,83360000.0
2008-05-09 16:25:00,1.04455,1.04455,1.0439,1.0439,149580000.0
2008-05-09 16:26:00,1.0439,1.0443,1.0439,1.0441,52880000.0
2008-05-09 16:27:00,1.04415,1.04465,1.04395,1.0444,207060000.0
2008-05-09 16:28:00,1.0444,1.0449,1.04425,1.0449,55600000.0
2008-05-09 16:29:00,1.0449,1.04505,1.04435,1.04435,182559999.0
2008-05-09 16:30:00,1.04435,1.045,1.04435,1.04475,112200000.0
2008-05-09 16:31:00,1.0448,1.0449,1.04445,1.04455,109120000.0
2008-05-09 16:32:00,1.04455,1.0449,1.0445,1.0445,65800000.0
2008-05-09 16:33:00,1.04455,1.0454,1.04455,1.04535,43680000.0
2008-05-09 16:34:00,1.0454,1.0454,1.0451,1.0451,82880000.0
2008-05-09 16:35:00,1.04505,1.04505,1.0448,1.04495,97980000.0
2008-05-09 16:36:00,1.045,1.04515,1.0449,1.0449,48400000.0
2008-05-09 16:37:00,1.0449,1.0449,1.0448,1.0448,16360000.0
2008-05-09 16:38:00,1.0448,1.04505,1.0448,1.0448,35280000.0
2008-05-09 16:39:00,1.04485,1.0452,1.0448,1.04505,62940000.0
2008-05-09 16:40:00,1.0451,1.04525,1.04485,1.04505,63200000.0
2008-05-09 16:41:00,1.04505,1.04555,1.045,1.04555,69400000.0
2008-05-09 16:42:00,1.0456,1.0457,1.0453,1.04555,68280000.0
2008-05-09 16:43:00,1.0456,1.0459,1.0454,1.0459,111980000.0
2008-05-09 16:44:00,1.04585,1.04585,1.0448,1.04485,135980000.0
2008-05-09 16:45:00,1.0449,1.04545,1.04485,1.04525,92300000.0
2008-05-09 16:46:00,1.0452,1.04575,1.0452,1.04555,63200000.0
2008-05-09 16:47:00,1.0456,1.0458,1.0454,1.04565,110100000.0
2008-05-09 16:48:00,1.04565,1.04575,1.04545,1.04565,44400000.0
2008-05-09 16:49:00,1.0456,1.04575,1.0454,1.04565,42980000.0
2008-05-09 16:50:00,1.0457,1.0457,1.04535,1.04555,194100000.0
2008-05-09 16:51:00,1.0455,1.0456,1.04515,1.04525,103200000.0
2008-05-09 16:52:00,1.0452,1.04525,1.045,1.0452,63600000.0
2008-05-09 16:53:00,1.04525,1.04535,1.04515,1.0453,39680000.0
2008-05-09 16:54:00,1.0453,1.04535,1.0449,1.0449,55400000.0
2008-05-09 16:55:00,1.04495,1.0451,1.04475,1.04475,36680000.0
2008-05-09 16:56:00,1.0448,1.045,1.04475,1.04495,50760000.0
2008-05-09 16:57:00,1.045,1.045,1.04465,1.04465,36800000.0
2008-05-09 16:58:00,1.0447,1.04475,1.0445,1.04455,41600000.0
2008-05-09 16:59:00,1.0446,1.04465,1.0438,1.044,69400000.0
2008-05-09 17:00:00,1.0439,1.0443,1.0439,1.04415,113680000.0
2008-05-09 17:01:00,1.0441,1.0442,1.044,1.04415,25000000.0
2008-05-09 17:02:00,1.04405,1.0441,1.0434,1.04355,90200000.0
2008-05-09 17:03:00,1.04365,1.0439,1.0434,1.0434,47480000.0
2008-05-09 17:04:00,1.04345,1.04395,1.0434,1.0437,39280000.0
2008-05-09 17:05:00,1.0437,1.0438,1.0435,1.0437,34480000.0
2008-05-09 17:06:00,1.0437,1.044,1.0437,1.0438,40780000.0
2008-05-09 17:07:00,1.0438,1.0441,1.0438,1.04395,39000000.0
2008-05-09 17:08:00,1.0439,1.04405,1.0438,1.04395,43240000.0
2008-05-09 17:09:00,1.0439,1.0442,1.04355,1.04355,42200000.0
2008-05-09 17:10:00,1.0436,1.0438,1.04355,1.04355,38600000.0
2008-05-09 17:11:00,1.0436,1.0436,1.0432,1.04335,37780000.0
2008-05-09 17:12:00,1.0433,1.0436,1.04315,1.04355,24080000.0
2008-05-09 17:13:00,1.04355,1.04365,1.0432,1.0434,46000000.0
2008-05-09 17:14:00,1.04335,1.04335,1.0425,1.04275,137080000.0
2008-05-09 17:15:00,1.0428,1.04295,1.04255,1.04265,66000000.0
2008-05-09 17:16:00,1.0427,1.043,1.04265,1.0429,40800000.0
2008-05-09 17:17:00,1.04295,1.0435,1.0429,1.0435,34800000.0
2008-05-09 17:18:00,1.04355,1.0436,1.0433,1.0435,282699997.0
2008-05-09 17:19:00,1.04355,1.0437,1.0434,1.04355,71560000.0
2008-05-09 17:20:00,1.0435,1.0436,1.0434,1.04355,20000000.0
2008-05-09 17:21:00,1.0436,1.0437,1.04325,1.04355,47400000.0
2008-05-09 17:22:00,1.0434,1.04355,1.0429,1.0431,57480000.0
2008-05-09 17:23:00,1.0432,1.0434,1.0432,1.0434,18500000.0
2008-05-09 17:24:00,1.04355,1.04375,1.0432,1.04365,45900000.0
2008-05-09 17:25:00,1.0437,1.0439,1.0437,1.0438,21880000.0
2008-05-09 17:26:00,1.04385,1.0441,1.04385,1.04395,34300000.0
2008-05-09 17:27:00,1.044,1.04405,1.0439,1.0439,19000000.0
2008-05-09 17:28:00,1.0439,1.0443,1.0439,1.0442,96500000.0
2008-05-09 17:29:00,1.0442,1.0442,1.0438,1.04385,44600000.0
2008-05-09 17:30:00,1.0438,1.0441,1.0438,1.04385,36780000.0
2008-05-09 17:31:00,1.0439,1.0439,1.04365,1.0438,23200000.0
2008-05-09 17:32:00,1.0439,1.0439,1.0433,1.0435,44360000.0
2008-05-09 17:33:00,1.04345,1.04385,1.04345,1.04365,63600000.0
2008-05-09 17:34:00,1.0436,1.0436,1.0431,1.04325,40000000.0
2008-05-09 17:35:00,1.0433,1.04375,1.04315,1.04365,48800000.0
2008-05-09 17:36:00,1.04365,1.04365,1.0433,1.04335,38000000.0
2008-05-09 17:37:00,1.0433,1.0441,1.04305,1.0438,58000000.0
2008-05-09 17:38:00,1.04375,1.0439,1.04345,1.0436,56680000.0
2008-05-09 17:39:00,1.04365,1.04385,1.04345,1.0435,30680000.0
2008-05-09 17:40:00,1.04345,1.04365,1.04345,1.04345,17800000.0
2008-05-09 17:41:00,1.0434,1.04345,1.04315,1.0433,24800000.0
2008-05-09 17:42:00,1.0433,1.04335,1.0432,1.0432,9880000.0
2008-05-09 17:43:00,1.04325,1.04325,1.04305,1.04315,26500000.0
2008-05-09 17:44:00,1.0432,1.0432,1.043,1.04305,52580000.0
2008-05-09 17:45:00,1.0431,1.04315,1.0429,1.04295,12800000.0
2008-05-09 17:46:00,1.0429,1.04295,1.04265,1.04265,28880000.0
2008-05-09 17:47:00,1.0426,1.04285,1.04255,1.04285,28360000.0
2008-05-09 17:48:00,1.04285,1.043,1.0428,1.04285,22400000.0
2008-05-09 17:49:00,1.0428,1.0429,1.04275,1.0428,45960000.0
2008-05-09 17:50:00,1.0428,1.04285,1.0426,1.04265,14800000.0
2008-05-09 17:51:00,1.0426,1.04275,1.0426,1.04265,14300000.0
2008-05-09 17:52:00,1.0426,1.04265,1.0425,1.04255,12000000.0
2008-05-09 17:53:00,1.0426,1.04285,1.0425,1.0428,22600000.0
2008-05-09 17:54:00,1.04275,1.043,1.0426,1.04295,25100000.0
2008-05-09 17:55:00,1.043,1.0432,1.043,1.0431,17400000.0
2008-05-09 17:56:00,1.04315,1.0434,1.04315,1.04325,41880000.0
2008-05-09 17:57:00,1.0433,1.0433,1.0432,1.04325,26040000.0
2008-05-09 17:58:00,1.0432,1.04335,1.0432,1.04335,39700000.0
2008-05-09 17:59:00,1.0433,1.04335,1.04305,1.0433,45300000.0
2008-05-09 18:00:00,1.0433,1.04335,1.04275,1.0428,95140000.0
2008-05-09 18:01:00,1.04275,1.04285,1.0427,1.0428,46520000.0
2008-05-09 18:02:00,1.0428,1.043,1.0427,1.0428,22540000.0
2008-05-09 18:03:00,1.04285,1.0429,1.0428,1.0428,11800000.0
2008-05-09 18:04:00,1.0427,1.0428,1.0427,1.04275,37400000.0
2008-05-09 18:05:00,1.0427,1.04275,1.04255,1.0426,59300000.0
2008-05-09 18:06:00,1.0427,1.0427,1.04255,1.0426,37840000.0
2008-05-09 18:07:00,1.04255,1.0427,1.04255,1.0426,37700000.0
2008-05-09 18:08:00,1.0426,1.0426,1.0423,1.0424,71400000.0
2008-05-09 18:09:00,1.0424,1.0424,1.04225,1.0424,22200000.0
2008-05-09 18:10:00,1.0424,1.0426,1.0422,1.0426,92360000.0
2008-05-09 18:11:00,1.0426,1.0426,1.0426,1.0426,4400000.0
2008-05-09 18:12:00,1.0426,1.0427,1.0426,1.0426,4600000.0
2008-05-09 18:13:00,1.0426,1.04265,1.0425,1.0426,41600000.0
2008-05-09 18:14:00,1.0426,1.0426,1.0426,1.0426,400000.0
2008-05-09 18:15:00,1.0426,1.0427,1.0424,1.0425,55200000.0
2008-05-09 18:16:00,1.0425,1.04255,1.04245,1.04255,20600000.0
2008-05-09 18:17:00,1.0425,1.0425,1.0422,1.0422,118700000.0
2008-05-09 18:18:00,1.0422,1.0422,1.042,1.042,10600000.0
2008-05-09 18:19:00,1.04205,1.04265,1.042,1.0426,37900000.0
2008-05-09 18:20:00,1.0426,1.0426,1.0426,1.0426,1200000.0
2008-05-09 18:21:00,1.0426,1.0427,1.0425,1.0427,22200000.0
2008-05-09 18:22:00,1.04215,1.0423,1.04215,1.04225,17800000.0
2008-05-09 18:23:00,1.0423,1.04235,1.04225,1.04225,11000000.0
2008-05-09 18:24:00,1.04225,1.0423,1.04215,1.04215,15100000.0
2008-05-09 18:25:00,1.0421,1.04215,1.042,1.0421,36980000.0
2008-05-09 18:26:00,1.0421,1.0422,1.0421,1.0422,16600000.0
2008-05-09 18:27:00,1.0422,1.0424,1.0422,1.0423,41900000.0
2008-05-09 18:28:00,1.0423,1.04245,1.0423,1.04245,11800000.0
2008-05-09 18:29:00,1.0424,1.0425,1.0424,1.0425,11300000.0
2008-05-09 18:30:00,1.0425,1.0425,1.0423,1.0424,30240000.0
2008-05-09 18:31:00,1.0424,1.0426,1.0424,1.04255,30100000.0
2008-05-09 18:32:00,1.0426,1.04265,1.0423,1.0423,173999997.0
2008-05-09 18:33:00,1.0423,1.0423,1.0423,1.0423,4800000.0
2008-05-09 18:34:00,1.0423,1.04235,1.0423,1.04235,46600000.0
2008-05-09 18:35:00,1.0423,1.04245,1.0423,1.04235,127040000.0
2008-05-09 18:36:00,1.0424,1.0424,1.0423,1.0423,138300000.0
2008-05-09 18:37:00,1.0423,1.0424,1.0422,1.0424,96800000.0
2008-05-09 18:38:00,1.0424,1.0424,1.04215,1.04225,192600000.0
2008-05-09 18:39:00,1.04225,1.04245,1.04215,1.0424,33260000.0
2008-05-09 18:40:00,1.0424,1.0425,1.04235,1.04235,15780000.0
2008-05-09 18:41:00,1.0423,1.0423,1.0423,1.0423,3900000.0
2008-05-09 18:42:00,1.04235,1.04245,1.0422,1.0424,40980000.0
2008-05-09 18:43:00,1.0424,1.04245,1.0423,1.0423,28200000.0
2008-05-09 18:44:00,1.0423,1.04235,1.0423,1.0423,18200000.0
2008-05-09 18:45:00,1.04225,1.0423,1.0422,1.0422,8600000.0
2008-05-09 18:46:00,1.0422,1.0422,1.0421,1.0422,70500000.0
2008-05-09 18:47:00,1.0422,1.0422,1.0421,1.0421,104500000.0
2008-05-09 18:48:00,1.0421,1.0421,1.042,1.0421,60700000.0
2008-05-09 18:49:00,1.0421,1.0421,1.04195,1.042,29680000.0
2008-05-09 18:50:00,1.042,1.042,1.042,1.042,400000.0
2008-05-09 18:51:00,1.042,1.042,1.042,1.042,1300000.0
2008-05-09 18:52:00,1.0421,1.0421,1.0421,1.0421,800000.0
2008-05-09 18:53:00,1.042,1.042,1.042,1.042,15300000.0
2008-05-09 18:54:00,1.04195,1.04195,1.0417,1.0417,47740000.0
2008-05-09 18:55:00,1.0417,1.042,1.0417,1.0419,36600000.0
2008-05-09 18:56:00,1.0419,1.04195,1.0418,1.04195,23740000.0
2008-05-09 18:57:00,1.04195,1.0423,1.04195,1.0423,19700000.0
2008-05-09 18:58:00,1.0423,1.0423,1.0423,1.0423,5600000.0
2008-05-09 18:59:00,1.0423,1.0427,1.0423,1.0425,36900000.0
2008-05-09 19:00:00,1.0425,1.0425,1.04225,1.0424,45100000.0
2008-05-09 19:01:00,1.0424,1.0424,1.0422,1.0424,40780000.0
2008-05-09 19:02:00,1.0423,1.0423,1.0422,1.04225,39100000.0
2008-05-09 19:03:00,1.0423,1.0424,1.04225,1.0424,20860000.0
2008-05-09 19:04:00,1.04245,1.04245,1.04235,1.0424,13100000.0
2008-05-09 19:05:00,1.0424,1.0427,1.0424,1.0426,113900000.0
2008-05-09 19:06:00,1.0426,1.0426,1.0426,1.0426,37000000.0
2008-05-09 19:07:00,1.0426,1.0426,1.04245,1.0425,27400000.0
2008-05-09 19:08:00,1.0425,1.0425,1.04225,1.04225,149880000.0
2008-05-09 19:09:00,1.0423,1.0423,1.0419,1.0421,73140000.0
2008-05-09 19:10:00,1.0421,1.04235,1.0421,1.04235,16700000.0
2008-05-09 19:11:00,1.0423,1.04235,1.0423,1.0423,20180000.0
2008-05-09 19:12:00,1.0423,1.0423,1.042,1.04205,29500000.0
2008-05-09 19:13:00,1.04215,1.0422,1.04195,1.0421,21100000.0
2008-05-09 19:14:00,1.0421,1.0422,1.0421,1.04215,4800000.0
2008-05-09 19:15:00,1.0422,1.04225,1.04215,1.04215,13800000.0
2008-05-09 19:16:00,1.0421,1.04215,1.042,1.042,17080000.0
2008-05-09 19:17:00,1.042,1.042,1.04195,1.04195,680000.0
2008-05-09 19:18:00,1.0419,1.04195,1.0414,1.0416,90700000.0
2008-05-09 19:19:00,1.0416,1.0418,1.0416,1.04165,70900000.0
2008-05-09 19:20:00,1.0416,1.0416,1.0415,1.04155,38900000.0
2008-05-09 19:21:00,1.0416,1.04185,1.04155,1.0418,35000000.0
2008-05-09 19:22:00,1.0418,1.0418,1.0418,1.0418,10200000.0
2008-05-09 19:23:00,1.0418,1.0419,1.0418,1.0419,15100000.0
2008-05-09 19:24:00,1.0419,1.04205,1.04185,1.042,17340000.0
2008-05-09 19:25:00,1.04205,1.04225,1.04205,1.0422,27000000.0
2008-05-09 19:26:00,1.0422,1.04225,1.0421,1.0422,103140000.0
2008-05-09 19:27:00,1.0422,1.0423,1.0421,1.0423,34000000.0
2008-05-09 19:28:00,1.0423,1.04235,1.0423,1.04235,32340000.0
2008-05-09 19:29:00,1.0423,1.0423,1.0423,1.0423,12000000.0
2008-05-09 19:30:00,1.0423,1.0423,1.0423,1.0423,2900000.0
2008-05-09 19:31:00,1.0423,1.04235,1.0423,1.04235,3600000.0
2008-05-09 19:32:00,1.0423,1.04235,1.0423,1.04235,69700000.0
2008-05-09 19:33:00,1.0423,1.0425,1.04225,1.0424,20800000.0
2008-05-09 19:34:00,1.0424,1.0424,1.0422,1.0422,37000000.0
2008-05-09 19:35:00,1.0422,1.0422,1.0419,1.0419,37200000.0
2008-05-09 19:36:00,1.0419,1.04195,1.0418,1.0418,49700000.0
2008-05-09 19:37:00,1.0418,1.0421,1.0418,1.0421,20100000.0
2008-05-09 19:38:00,1.0421,1.0421,1.0419,1.042,59100000.0
2008-05-09 19:39:00,1.042,1.042,1.0413,1.0415,191800000.0
2008-05-09 19:40:00,1.0415,1.0415,1.0414,1.0414,17800000.0
2008-05-09 19:41:00,1.04145,1.0415,1.0414,1.04145,21200000.0
2008-05-09 19:42:00,1.0415,1.0416,1.0412,1.04125,30000000.0
2008-05-09 19:43:00,1.0412,1.0415,1.0412,1.04135,35000000.0
2008-05-09 19:44:00,1.0413,1.0414,1.0413,1.04135,6900000.0
2008-05-09 19:45:00,1.0413,1.0413,1.0412,1.04125,18100000.0
2008-05-09 19:46:00,1.0412,1.04125,1.0411,1.0411,24100000.0
2008-05-09 19:47:00,1.0411,1.04115,1.041,1.0411,55900000.0
2008-05-09 19:48:00,1.04115,1.0413,1.0411,1.0412,14800000.0
2008-05-09 19:49:00,1.0412,1.0412,1.0412,1.0412,1400000.0
2008-05-09 19:50:00,1.04125,1.04125,1.0412,1.04125,6800000.0
2008-05-09 19:51:00,1.04125,1.0414,1.0412,1.0412,9900000.0
2008-05-09 19:52:00,1.04125,1.0414,1.04125,1.04135,18500000.0
2008-05-09 19:53:00,1.0413,1.04135,1.0412,1.0412,97200000.0
2008-05-09 19:54:00,1.04125,1.04125,1.04125,1.04125,101500000.0
2008-05-09 19:55:00,1.04125,1.0414,1.04125,1.04135,16700000.0
2008-05-09 19:56:00,1.04135,1.04155,1.04135,1.04155,31800000.0
2008-05-09 19:57:00,1.04155,1.04165,1.04155,1.04165,27100000.0
2008-05-09 19:58:00,1.04165,1.04215,1.04165,1.04215,43000000.0
2008-05-09 19:59:00,1.04215,1.0422,1.0421,1.04215,9700000.0
2008-05-09 20:00:00,1.0421,1.0422,1.042,1.04205,35700000.0
2008-05-09 20:01:00,1.04205,1.04205,1.04195,1.04195,14400000.0
2008-05-09 20:02:00,1.04195,1.04205,1.04185,1.04195,36600000.0
2008-05-09 20:03:00,1.04195,1.042,1.04195,1.042,7100000.0
2008-05-09 20:04:00,1.04205,1.04205,1.04195,1.042,29700000.0
2008-05-09 20:05:00,1.042,1.042,1.0419,1.04195,114400000.0
2008-05-09 20:06:00,1.0419,1.04195,1.0419,1.0419,4600000.0
2008-05-09 20:07:00,1.0419,1.0419,1.04165,1.04175,29800000.0
2008-05-09 20:08:00,1.0417,1.04175,1.04165,1.0417,76900000.0
2008-05-09 20:09:00,1.04165,1.0419,1.04165,1.04175,61300000.0
2008-05-09 20:10:00,1.04175,1.04185,1.04175,1.04175,35900000.0
2008-05-09 20:11:00,1.04175,1.0419,1.04165,1.04165,103900000.0
2008-05-09 20:12:00,1.04165,1.04165,1.0415,1.0415,48100000.0
2008-05-09 20:13:00,1.0415,1.04155,1.0414,1.04155,35200000.0
2008-05-09 20:14:00,1.04155,1.04155,1.04145,1.04145,15500000.0
2008-05-09 20:15:00,1.04155,1.04165,1.04155,1.04165,13600000.0
2008-05-09 20:16:00,1.04165,1.04175,1.04165,1.04165,30300000.0
2008-05-09 20:17:00,1.04165,1.04185,1.0416,1.04185,29500000.0
2008-05-09 20:18:00,1.04185,1.04185,1.04155,1.04165,72100000.0
2008-05-09 20:19:00,1.04165,1.04175,1.04165,1.04175,25500000.0
2008-05-09 20:20:00,1.04175,1.04175,1.0416,1.0416,22200000.0
2008-05-09 20:21:00,1.0416,1.0417,1.0416,1.0417,33600000.0
2008-05-09 20:22:00,1.0416,1.0416,1.0416,1.0416,9500000.0
2008-05-09 20:23:00,1.0416,1.0416,1.0413,1.0413,107700000.0
2008-05-09 20:24:00,1.0413,1.0413,1.0412,1.0412,95700000.0
2008-05-09 20:25:00,1.0412,1.0412,1.04115,1.04115,21400000.0
2008-05-09 20:26:00,1.0411,1.0412,1.0411,1.0412,130200000.0
2008-05-09 20:27:00,1.0412,1.0412,1.0412,1.0412,19500000.0
2008-05-09 20:28:00,1.0412,1.0412,1.0412,1.0412,8500000.0
2008-05-09 20:29:00,1.0412,1.0413,1.0412,1.0412,153900000.0
2008-05-09 20:30:00,1.0412,1.0412,1.0411,1.04115,350300000.0
2008-05-09 20:31:00,1.0411,1.04115,1.0411,1.0411,179000000.0
2008-05-09 20:32:00,1.0411,1.0412,1.0411,1.0411,102800000.0
2008-05-09 20:33:00,1.0411,1.0412,1.0411,1.0412,23700000.0
2008-05-09 20:34:00,1.0412,1.0412,1.04035,1.0407,334900000.0
2008-05-09 20:35:00,1.0407,1.0408,1.0406,1.0407,84100000.0
2008-05-09 20:36:00,1.0407,1.0408,1.0406,1.0407,86800000.0
2008-05-09 20:37:00,1.0407,1.0407,1.0407,1.0407,53100000.0
2008-05-09 20:38:00,1.0407,1.0408,1.0405,1.0406,209700000.0
2008-05-09 20:39:00,1.0406,1.0407,1.0405,1.0407,629000003.0
2008-05-09 20:40:00,1.0407,1.0407,1.0406,1.0407,838999999.0
2008-05-09 20:41:00,1.0407,1.0408,1.0406,1.0407,419899999.0
2008-05-09 20:42:00,1.0407,1.041,1.0407,1.0408,927499987.0
2008-05-09 20:43:00,1.0409,1.04095,1.0408,1.04095,73500000.0
2008-05-09 20:44:00,1.04095,1.041,1.0409,1.04095,37000000.0
2008-05-09 20:45:00,1.04095,1.04115,1.04095,1.04105,80400000.0
2008-05-09 20:46:00,1.04105,1.0411,1.04105,1.0411,138500000.0
2008-05-09 20:47:00,1.0411,1.0411,1.0411,1.0411,82000000.0
2008-05-09 20:48:00,1.04115,1.0412,1.0411,1.0412,100500003.0
2008-05-09 20:49:00,1.0412,1.0413,1.0412,1.04125,111400000.0
2008-05-09 20:50:00,1.0412,1.0412,1.041,1.0411,131000000.0
2008-05-09 20:51:00,1.0411,1.0411,1.041,1.04105,66800000.0
2008-05-09 20:52:00,1.0411,1.04115,1.0411,1.0411,27900000.0
2008-05-09 20:53:00,1.0411,1.04115,1.04105,1.0411,263300000.0
2008-05-09 20:54:00,1.0411,1.0411,1.0409,1.04095,177700000.0
2008-05-09 20:55:00,1.04095,1.041,1.0409,1.041,294800000.0
2008-05-09 20:56:00,1.041,1.04105,1.04085,1.0409,577100000.0
2008-05-09 20:57:00,1.04095,1.04095,1.04085,1.0409,339600000.0
2008-05-09 20:58:00,1.0409,1.041,1.0409,1.041,240500000.0
2008-05-09 20:59:00,1.041,1.04105,1.04075,1.0408,406700000.0
2008-05-09 21:00:00,1.04085,1.041,1.0407,1.0407,798600000.0
2008-05-09 21:01:00,1.0407,1.041,1.04065,1.04085,474200000.0
2008-05-09 21:02:00,1.04085,1.0409,1.0407,1.0408,226300000.0
2008-05-09 21:03:00,1.0408,1.0409,1.04055,1.04055,457100000.0
2008-05-09 21:04:00,1.04055,1.04055,1.0405,1.0405,634100000.0
2008-05-09 21:05:00,1.0405,1.0407,1.0405,1.0407,440300008.0
2008-05-09 21:06:00,1.04075,1.0411,1.04075,1.0411,135600000.0
2008-05-09 21:07:00,1.0411,1.0411,1.04075,1.041,361300000.0
2008-05-09 21:08:00,1.041,1.04105,1.0409,1.04095,161200000.0
2008-05-09 21:09:00,1.04095,1.04095,1.0409,1.0409,126700000.0
2008-05-09 21:10:00,1.041,1.041,1.0409,1.041,237099999.0
2008-05-09 21:11:00,1.04105,1.0411,1.0409,1.04095,348200000.0
2008-05-09 21:12:00,1.0409,1.041,1.0409,1.0409,341000000.0
2008-05-09 21:13:00,1.04095,1.041,1.04095,1.041,166300000.0
2008-05-09 21:14:00,1.041,1.041,1.04075,1.0408,221000000.0
2008-05-09 21:15:00,1.0408,1.0409,1.0407,1.0408,478399999.0
2008-05-09 21:16:00,1.0408,1.0408,1.0408,1.0408,8600000.0
2008-05-09 21:17:00,1.0408,1.04085,1.0408,1.0408,64400000.0
2008-05-09 21:18:00,1.0408,1.0408,1.0407,1.0407,146500000.0
2008-05-09 21:19:00,1.0407,1.0409,1.0407,1.0408,60700000.0
2008-05-09 21:20:00,1.0408,1.0408,1.0408,1.0408,41800000.0
2008-05-09 21:21:00,1.0408,1.0409,1.04065,1.0407,205100000.0
2008-05-09 21:22:00,1.0407,1.0408,1.04055,1.04065,213100000.0
2008-05-09 21:23:00,1.04065,1.0407,1.0405,1.0405,769900003.0
2008-05-09 21:24:00,1.0405,1.0406,1.0405,1.0406,179100000.0
2008-05-09 21:25:00,1.0406,1.041,1.0406,1.0407,160300000.0
2008-05-09 21:26:00,1.04075,1.041,1.0406,1.041,149700001.0
2008-05-09 21:27:00,1.041,1.041,1.0409,1.041,42500000.0
2008-05-09 21:28:00,1.041,1.041,1.0409,1.0409,89700000.0
2008-05-09 21:29:00,1.0409,1.041,1.0408,1.0408,55500000.0
2008-05-09 21:30:00,1.04075,1.0408,1.0407,1.0408,41900000.0
2008-05-09 21:31:00,1.0408,1.0408,1.0407,1.0407,95600000.0
2008-05-09 21:32:00,1.0407,1.0408,1.0407,1.0408,75700000.0
2008-05-09 21:33:00,1.0408,1.0408,1.0408,1.0408,25200000.0
2008-05-09 21:34:00,1.0408,1.0409,1.0408,1.0409,21600000.0
2008-05-09 21:35:00,1.04057,1.04062,1.04056,1.04061,13100000.0
2008-05-09 21:36:00,1.0409,1.041,1.0408,1.0409,216400000.0
2008-05-09 21:37:00,1.0409,1.0409,1.0408,1.0408,339000000.0
2008-05-09 21:38:00,1.0408,1.0408,1.04075,1.0408,144100000.0
2008-05-09 21:39:00,1.0408,1.0409,1.0408,1.0409,109800000.0
2008-05-09 21:40:00,1.04095,1.0411,1.04095,1.0411,16300000.0
2008-05-09 21:41:00,1.0411,1.0412,1.0411,1.0412,32800000.0
2008-05-09 21:42:00,1.0412,1.0416,1.0412,1.0416,376399999.0
2008-05-09 21:43:00,1.0416,1.0416,1.0415,1.0416,126700000.0
2008-05-09 21:44:00,1.04155,1.04155,1.04155,1.04155,7400000.0
2008-05-09 21:45:00,1.04155,1.04155,1.0413,1.0413,49600000.0
2008-05-09 21:46:00,1.0413,1.04135,1.04115,1.04125,299500000.0
2008-05-09 21:47:00,1.04125,1.04125,1.04105,1.0412,288699999.0
2008-05-09 21:48:00,1.0412,1.0412,1.0412,1.0412,93000000.0
2008-05-09 21:49:00,1.0412,1.0412,1.0412,1.0412,249400000.0
2008-05-09 21:50:00,1.0412,1.04135,1.0412,1.0412,378300000.0
2008-05-09 21:51:00,1.0412,1.0412,1.0411,1.0411,73900000.0
2008-05-09 21:52:00,1.0411,1.0411,1.0411,1.0411,99000000.0
2008-05-09 21:53:00,1.0411,1.0411,1.0411,1.0411,144500000.0
2008-05-09 21:54:00,1.0411,1.0412,1.0411,1.0411,190300000.0
2008-05-09 21:55:00,1.0411,1.0411,1.0411,1.0411,146500000.0
2008-05-09 21:56:00,1.0411,1.0412,1.0411,1.0411,71900000.0
2008-05-09 21:57:00,1.0411,1.0411,1.04105,1.04105,16000000.0
2008-05-09 21:58:00,1.0411,1.0412,1.0411,1.0411,120499999.0
2008-05-09 21:59:00,1.0411,1.0411,1.0411,1.0411,156100000.0
2008-05-09 22:00:00,1.0411,1.0411,1.0411,1.0411,91200000.0
2008-05-09 22:01:00,1.0411,1.0412,1.0411,1.0412,150100000.0
2008-05-09 22:02:00,1.04115,1.0412,1.04105,1.0411,207900000.0
2008-05-09 22:03:00,1.0411,1.0411,1.04105,1.04105,117300000.0
2008-05-09 22:04:00,1.0411,1.0412,1.04105,1.0412,88100000.0
2008-05-09 22:05:00,1.0412,1.0414,1.0412,1.0414,176000000.0
2008-05-09 22:06:00,1.04145,1.0415,1.0414,1.0415,47300000.0
2008-05-09 22:07:00,1.0415,1.0415,1.0415,1.0415,22000000.0
2008-05-09 22:08:00,1.0415,1.0417,1.0415,1.0417,40700000.0
2008-05-09 22:09:00,1.0416,1.0416,1.0415,1.0415,57200000.0
2008-05-09 22:10:00,1.0415,1.0417,1.0415,1.04155,97400000.0
2008-05-09 22:11:00,1.04155,1.04155,1.0414,1.04145,306200000.0
2008-05-09 22:12:00,1.04145,1.0415,1.04145,1.0415,188399996.0
2008-05-09 22:13:00,1.0415,1.0416,1.0415,1.04155,129600000.0
2008-05-09 22:14:00,1.0416,1.0416,1.0416,1.0416,2400000.0
2008-05-09 22:15:00,1.0416,1.04165,1.0416,1.0416,36800000.0
2008-05-09 22:16:00,1.0416,1.0418,1.0416,1.0418,92400001.0
2008-05-09 22:17:00,1.0418,1.0418,1.0418,1.0418,9600000.0
2008-05-09 22:18:00,1.04175,1.04175,1.0417,1.0417,54600000.0
2008-05-09 22:19:00,1.0417,1.0418,1.0417,1.0418,198199995.0
2008-05-09 22:20:00,1.0418,1.04185,1.0417,1.04185,210100000.0
2008-05-09 22:21:00,1.04185,1.04205,1.04185,1.04205,122000000.0
2008-05-09 22:22:00,1.0421,1.0421,1.042,1.04205,165000002.0
2008-05-09 22:23:00,1.04205,1.04205,1.042,1.042,31800000.0
2008-05-09 22:24:00,1.042,1.042,1.0416,1.0416,70800000.0
2008-05-09 22:25:00,1.0416,1.0418,1.0416,1.0418,43000000.0
2008-05-09 22:26:00,1.0418,1.0418,1.0416,1.0416,194300000.0
2008-05-09 22:27:00,1.0416,1.0416,1.0416,1.0416,94700000.0
2008-05-09 22:28:00,1.0416,1.0416,1.0416,1.0416,71000000.0
2008-05-09 22:29:00,1.0416,1.0416,1.0416,1.0416,115100000.0
2008-05-09 22:30:00,1.0416,1.042,1.0416,1.0419,687700002.0
2008-05-09 22:31:00,1.042,1.04205,1.04195,1.04195,81600000.0
2008-05-09 22:32:00,1.042,1.04205,1.04195,1.042,44000000.0
2008-05-09 22:33:00,1.042,1.04205,1.042,1.04205,11200000.0
2008-05-09 22:34:00,1.042,1.0421,1.042,1.0421,51200000.0
2008-05-09 22:35:00,1.04171,1.04171,1.04167,1.04167,800000.0
2008-05-09 22:36:00,1.042,1.042,1.042,1.042,32599998.0
2008-05-09 22:37:00,1.042,1.04205,1.04195,1.04195,150099996.0
2008-05-09 22:38:00,1.04195,1.04195,1.04165,1.04165,673799997.0
2008-05-09 22:39:00,1.04165,1.0417,1.04165,1.0417,75800000.0
2008-05-09 22:40:00,1.0417,1.0417,1.0416,1.0417,94500000.0
2008-05-09 22:41:00,1.0417,1.04175,1.04165,1.04165,112800000.0
2008-05-09 22:42:00,1.04165,1.04165,1.04165,1.04165,4000000.0
2008-05-09 22:43:00,1.04165,1.04165,1.0415,1.0416,128000000.0
2008-05-09 22:44:00,1.0416,1.0416,1.0415,1.0415,123800000.0
2008-05-09 22:45:00,1.0415,1.0416,1.0407,1.0415,451900000.0
2008-05-09 22:46:00,1.0415,1.0415,1.04105,1.0412,106700000.0
2008-05-09 22:47:00,1.0412,1.0415,1.0412,1.0415,52800000.0
2008-05-09 22:48:00,1.0415,1.0415,1.0408,1.0415,62400000.0
2008-05-09 22:49:00,1.0415,1.0415,1.0415,1.0415,183199999.0
2008-05-09 22:50:00,1.0415,1.0415,1.0411,1.04125,41600000.0
2008-05-09 22:51:00,1.04125,1.04125,1.0402,1.0408,187200000.0
2008-05-09 22:52:00,1.0408,1.0408,1.04055,1.04065,68800000.0
2008-05-09 22:53:00,1.0407,1.0408,1.04055,1.04065,80000000.0
2008-05-09 22:54:00,1.04065,1.0408,1.04055,1.0408,60800000.0
2008-05-09 22:55:00,1.0408,1.0408,1.0408,1.0408,12000000.0
2008-05-09 22:56:00,1.0408,1.0409,1.0408,1.04085,40000000.0
2008-05-09 22:57:00,1.0409,1.0409,1.04085,1.04085,12000000.0
2008-05-09 22:58:00,1.0408,1.04085,1.0408,1.0408,48000000.0
2008-05-09 22:59:00,1.0408,1.041,1.0408,1.0408,53200000.0
2008-05-11 23:00:00,1.04147,1.04161,1.04137,1.04153,69900001.0
2008-05-11 23:01:00,1.04149,1.04159,1.04149,1.04149,31600001.0
2008-05-11 23:02:00,1.04137,1.04155,1.04112,1.04125,278600001.0
2008-05-11 23:03:00,1.0413,1.04146,1.04084,1.04143,238700003.0
2008-05-11 23:04:00,1.04123,1.04131,1.04114,1.04123,27700000.0
2008-05-11 23:05:00,1.0412,1.04126,1.04109,1.04118,49800000.0
2008-05-11 23:06:00,1.04126,1.04126,1.04101,1.04106,103600001.0
2008-05-11 23:07:00,1.0411,1.04118,1.04097,1.04118,38000000.0
2008-05-11 23:08:00,1.04105,1.04118,1.04105,1.04118,15500000.0
2008-05-11 23:09:00,1.041,1.0412,1.0407,1.0411,116000000.0
2008-05-11 23:10:00,1.0412,1.0412,1.041,1.0411,106400000.0
2008-05-11 23:11:00,1.0412,1.0412,1.0411,1.0411,31200000.0
2008-05-11 23:12:00,1.0411,1.0411,1.0411,1.0411,1600000.0
2008-05-11 23:13:00,1.0411,1.0411,1.041,1.041,5600000.0
2008-05-11 23:14:00,1.041,1.0411,1.041,1.0411,20000000.0
2008-05-11 23:15:00,1.04103,1.04103,1.04082,1.04082,139699999.0
2008-05-11 23:16:00,1.0411,1.0411,1.0411,1.0411,800000.0
2008-05-11 23:17:00,1.041,1.041,1.041,1.041,4800000.0
2008-05-11 23:18:00,1.0407,1.0407,1.0407,1.0407,12000000.0
2008-05-11 23:19:00,1.0408,1.0408,1.0407,1.0407,36000000.0
2008-05-11 23:20:00,1.0407,1.0408,1.0407,1.0408,24800000.0
2008-05-11 23:21:00,1.0408,1.0409,1.0407,1.0407,149600000.0
2008-05-11 23:22:00,1.0408,1.0408,1.0407,1.0407,50400000.0
2008-05-11 23:23:00,1.0408,1.041,1.0408,1.041,88000000.0
2008-05-11 23:24:00,1.0409,1.0409,1.0409,1.0409,12000000.0
2008-05-11 23:25:00,1.0408,1.0408,1.0408,1.0408,12800000.0
2008-05-11 23:26:00,1.0409,1.0409,1.0409,1.0409,12000000.0
2008-05-11 23:27:00,1.0409,1.041,1.0409,1.041,24000000.0
2008-05-11 23:28:00,1.0409,1.041,1.0408,1.041,156800000.0
2008-05-11 23:29:00,1.041,1.041,1.0409,1.0409,37600000.0
2008-05-11 23:30:00,1.0409,1.041,1.0409,1.041,24000000.0
2008-05-11 23:31:00,1.04093,1.04103,1.04084,1.04086,687899982.0
2008-05-11 23:32:00,1.04107,1.04108,1.04095,1.04095,256699993.0
2008-05-11 23:33:00,1.041,1.041,1.041,1.041,16000000.0
2008-05-11 23:34:00,1.0411,1.0412,1.0411,1.0411,60000000.0
2008-05-11 23:35:00,1.0409,1.0409,1.0409,1.0409,4000000.0
2008-05-11 23:36:00,1.0409,1.041,1.0409,1.041,1600000.0
2008-05-11 23:37:00,1.0414,1.0415,1.0414,1.0415,72000000.0
2008-05-11 23:38:00,1.04152,1.04165,1.04152,1.04155,520099986.0
2008-05-11 23:39:00,1.0416,1.0417,1.0416,1.0417,112800000.0
2008-05-11 23:40:00,1.0417,1.0417,1.0417,1.0417,24000000.0
2008-05-11 23:41:00,1.0416,1.0416,1.0415,1.0415,36000000.0
2008-05-11 23:42:00,1.0415,1.0415,1.0415,1.0415,12000000.0
2008-05-11 23:43:00,1.0414,1.0422,1.0413,1.0415,205799999.0
2008-05-11 23:44:00,1.0414,1.0414,1.04115,1.04115,5200000.0
2008-05-11 23:45:00,1.0415,1.0415,1.0415,1.0415,84000000.0
2008-05-11 23:46:00,1.0415,1.0415,1.0415,1.0415,12000000.0
2008-05-11 23:47:00,1.0415,1.0415,1.0414,1.0414,14400000.0
2008-05-11 23:48:00,1.0414,1.0416,1.0414,1.0416,64000000.0
2008-05-11 23:49:00,1.0415,1.0417,1.0415,1.0417,45600000.0
2008-05-11 23:50:00,1.0417,1.0417,1.0417,1.0417,40800000.0
2008-05-11 23:51:00,1.0417,1.0417,1.0414,1.0417,138400000.0
2008-05-11 23:52:00,1.0416,1.0417,1.0416,1.0417,24000000.0
2008-05-11 23:53:00,1.0419,1.0424,1.0418,1.042,178400000.0
2008-05-11 23:54:00,1.0421,1.0421,1.042,1.042,148800000.0
2008-05-11 23:55:00,1.042,1.042,1.042,1.042,36800000.0
2008-05-11 23:56:00,1.04202,1.04202,1.0419,1.0419,12800000.0
2008-05-11 23:57:00,1.04189,1.04189,1.04182,1.04182,10600000.0
2008-05-11 23:58:00,1.042,1.0421,1.042,1.0421,16000000.0
2008-05-11 23:59:00,1.0421,1.0421,1.0421,1.0421,800000.0
2008-05-12 00:00:00,1.0422,1.0426,1.0421,1.0422,60700000.0
2008-05-12 00:01:00,1.0422,1.0423,1.04215,1.04215,53100000.0
2008-05-12 00:02:00,1.0422,1.0422,1.0422,1.0422,5900000.0
2008-05-12 00:03:00,1.0422,1.0422,1.0422,1.0422,31900000.0
2008-05-12 00:04:00,1.0422,1.043,1.04215,1.0426,289600000.0
2008-05-12 00:05:00,1.0426,1.0426,1.0426,1.0426,32000000.0
2008-05-12 00:06:00,1.0425,1.0434,1.0424,1.0424,269700000.0
2008-05-12 00:07:00,1.0426,1.0428,1.0426,1.0428,36000000.0
2008-05-12 00:08:00,1.0441,1.0445,1.0422,1.044,239100000.0
2008-05-12 00:09:00,1.044,1.044,1.043,1.0435,95400000.0
2008-05-12 00:10:00,1.0435,1.0435,1.0435,1.0435,109200000.0
2008-05-12 00:11:00,1.0435,1.0435,1.0435,1.0435,158000000.0
2008-05-12 00:12:00,1.0435,1.0435,1.0429,1.0432,56400000.0
2008-05-12 00:13:00,1.0432,1.0434,1.0432,1.0434,70400000.0
2008-05-12 00:14:00,1.0433,1.0434,1.0432,1.0434,193600003.0
2008-05-12 00:15:00,1.0434,1.0435,1.0429,1.0434,503100002.0
2008-05-12 00:16:00,1.0434,1.0435,1.0434,1.0435,80800004.0
2008-05-12 00:17:00,1.0435,1.0435,1.0432,1.0435,215200000.0
2008-05-12 00:18:00,1.0429,1.0434,1.0428,1.04285,58100000.0
2008-05-12 00:19:00,1.0433,1.0433,1.0433,1.0433,12000000.0
2008-05-12 00:20:00,1.0433,1.0435,1.0433,1.0435,945500012.0
2008-05-12 00:21:00,1.0435,1.0436,1.0435,1.0436,100800002.0
2008-05-12 00:22:00,1.0437,1.04375,1.0437,1.0437,28000000.0
2008-05-12 00:23:00,1.0437,1.0437,1.0436,1.0436,100900002.0
2008-05-12 00:24:00,1.0437,1.0439,1.0437,1.0439,80100000.0
2008-05-12 00:25:00,1.0439,1.0439,1.0439,1.0439,19000000.0
2008-05-12 00:26:00,1.0439,1.0441,1.0439,1.0441,87800000.0
2008-05-12 00:27:00,1.0441,1.0441,1.0439,1.044,90900000.0
2008-05-12 00:28:00,1.044,1.044,1.044,1.044,3200000.0
2008-05-12 00:29:00,1.044,1.044,1.0436,1.0436,34099999.0
2008-05-12 00:30:00,1.0437,1.0437,1.0434,1.04355,92100000.0
2008-05-12 00:31:00,1.04355,1.0438,1.04355,1.0438,77800000.0
2008-05-12 00:32:00,1.0438,1.044,1.0438,1.0438,167200000.0
2008-05-12 00:33:00,1.0438,1.0438,1.04375,1.04375,52700000.0
2008-05-12 00:34:00,1.04375,1.044,1.0437,1.044,137500002.0
2008-05-12 00:35:00,1.0439,1.044,1.0439,1.044,69300000.0
2008-05-12 00:36:00,1.044,1.044,1.044,1.044,8600000.0
2008-05-12 00:37:00,1.044,1.044,1.0437,1.0439,90500001.0
2008-05-12 00:38:00,1.0439,1.044,1.0437,1.0438,100000001.0
2008-05-12 00:39:00,1.0438,1.0439,1.0437,1.0438,19700000.0
2008-05-12 00:40:00,1.0438,1.0438,1.0438,1.0438,10300000.0
2008-05-12 00:41:00,1.0438,1.044,1.0438,1.0439,104000000.0
2008-05-12 00:42:00,1.0439,1.0439,1.0437,1.0437,107600000.0
2008-05-12 00:43:00,1.0437,1.0438,1.0437,1.0438,32000000.0
2008-05-12 00:44:00,1.0438,1.0438,1.04345,1.04345,25800000.0
2008-05-12 00:45:00,1.04335,1.0435,1.0432,1.0434,73600000.0
2008-05-12 00:46:00,1.0434,1.0434,1.0431,1.0432,105800003.0
2008-05-12 00:47:00,1.04315,1.04315,1.0431,1.0431,67200000.0
2008-05-12 00:48:00,1.04315,1.0434,1.04315,1.04315,102700000.0
2008-05-12 00:49:00,1.04315,1.04315,1.04315,1.04315,17400000.0
2008-05-12 00:50:00,1.04315,1.0433,1.04315,1.0433,74500000.0
2008-05-12 00:51:00,1.0433,1.0433,1.0432,1.0432,7800000.0
2008-05-12 00:52:00,1.0432,1.0433,1.0431,1.0431,56300000.0
2008-05-12 00:53:00,1.0431,1.0433,1.0431,1.0433,64300000.0
2008-05-12 00:54:00,1.0432,1.0432,1.04295,1.0431,23300000.0
2008-05-12 00:55:00,1.0431,1.0431,1.04265,1.0428,48300000.0
2008-05-12 00:56:00,1.0428,1.0428,1.0425,1.0425,32400000.0
2008-05-12 00:57:00,1.0425,1.0425,1.04225,1.0424,85600000.0
2008-05-12 00:58:00,1.0424,1.0425,1.0424,1.0425,28900000.0
2008-05-12 00:59:00,1.0425,1.0426,1.0425,1.0426,8800000.0
2008-05-12 01:00:00,1.0426,1.0427,1.0426,1.0426,5600000.0
2008-05-12 01:01:00,1.0426,1.0428,1.04255,1.0426,28300000.0
2008-05-12 01:02:00,1.0426,1.04265,1.0426,1.04265,32800001.0
2008-05-12 01:03:00,1.0427,1.0427,1.0426,1.0426,24100000.0
2008-05-12 01:04:00,1.0426,1.04265,1.0426,1.04265,106000002.0
2008-05-12 01:05:00,1.04265,1.04265,1.04265,1.04265,8000000.0
2008-05-12 01:06:00,1.0427,1.0427,1.0426,1.0426,25600000.0
2008-05-12 01:07:00,1.0426,1.0426,1.0426,1.0426,10000000.0
2008-05-12 01:08:00,1.04238,1.04251,1.04226,1.04228,53400000.0
2008-05-12 01:09:00,1.0425,1.0425,1.0423,1.0425,185800000.0
2008-05-12 01:10:00,1.0425,1.0425,1.0424,1.0424,159200001.0
2008-05-12 01:11:00,1.0424,1.0424,1.0424,1.0424,51600000.0
2008-05-12 01:12:00,1.0424,1.0425,1.0424,1.0425,46000000.0
2008-05-12 01:13:00,1.0425,1.0425,1.0425,1.0425,2400000.0
2008-05-12 01:14:00,1.0425,1.0426,1.0425,1.0426,8600000.0
2008-05-12 01:15:00,1.0426,1.0426,1.0426,1.0426,800000.0
2008-05-12 01:16:00,1.0425,1.0425,1.0425,1.0425,8000000.0
2008-05-12 01:17:00,1.0426,1.0426,1.0425,1.0425,7200000.0
2008-05-12 01:18:00,1.0425,1.0426,1.0425,1.0425,6400000.0
2008-05-12 01:19:00,1.0425,1.0425,1.0425,1.0425,800000.0
2008-05-12 01:20:00,1.04218,1.0423,1.04212,1.04212,72000000.0
2008-05-12 01:21:00,1.0425,1.0425,1.04215,1.0423,11500000.0
2008-05-12 01:22:00,1.0423,1.0423,1.0423,1.0423,2400000.0
2008-05-12 01:23:00,1.0423,1.0423,1.04205,1.0421,64700000.0
2008-05-12 01:24:00,1.0421,1.0421,1.0416,1.0417,565800004.0
2008-05-12 01:25:00,1.0417,1.0419,1.0417,1.0418,469399999.0
2008-05-12 01:26:00,1.0417,1.0418,1.04165,1.0418,382300003.0
2008-05-12 01:27:00,1.0418,1.0418,1.0418,1.0418,80900000.0
2008-05-12 01:28:00,1.0418,1.0418,1.0418,1.0418,80800000.0
2008-05-12 01:29:00,1.0418,1.042,1.0418,1.04195,431000004.0
2008-05-12 01:30:00,1.042,1.0424,1.042,1.0423,389600002.0
2008-05-12 01:31:00,1.0423,1.0423,1.04205,1.0421,205900000.0
2008-05-12 01:32:00,1.0421,1.0421,1.0419,1.0419,253800000.0
2008-05-12 01:33:00,1.0419,1.0419,1.0419,1.0419,186500000.0
2008-05-12 01:34:00,1.0419,1.042,1.0417,1.0418,366900000.0
2008-05-12 01:35:00,1.0418,1.0418,1.0417,1.0417,190800000.0
2008-05-12 01:36:00,1.0417,1.0419,1.0408,1.041,941100003.0
2008-05-12 01:37:00,1.041,1.0413,1.0409,1.041,460000000.0
2008-05-12 01:38:00,1.041,1.041,1.0409,1.0409,102400000.0
2008-05-12 01:39:00,1.0409,1.0409,1.04075,1.0409,231700004.0
2008-05-12 01:40:00,1.0409,1.0409,1.0409,1.0409,75200002.0
2008-05-12 01:41:00,1.0409,1.0413,1.0409,1.0413,542400003.0
2008-05-12 01:42:00,1.0412,1.0413,1.04115,1.04115,152800000.0
2008-05-12 01:43:00,1.0411,1.0412,1.0411,1.0412,273700001.0
2008-05-12 01:44:00,1.0412,1.0415,1.0412,1.0413,131300000.0
2008-05-12 01:45:00,1.0413,1.0414,1.0413,1.0414,151999999.0
2008-05-12 01:46:00,1.0414,1.0415,1.0412,1.0413,155000000.0
2008-05-12 01:47:00,1.0413,1.0414,1.0413,1.0414,172000000.0
2008-05-12 01:48:00,1.0414,1.0416,1.0413,1.0416,173600000.0
2008-05-12 01:49:00,1.0416,1.0418,1.0415,1.04165,320800000.0
2008-05-12 01:50:00,1.0417,1.0417,1.04165,1.0417,112000000.0
2008-05-12 01:51:00,1.0417,1.0419,1.0416,1.0419,83199999.0
2008-05-12 01:52:00,1.0419,1.0423,1.0419,1.04195,240300000.0
2008-05-12 01:53:00,1.04195,1.0421,1.0414,1.0415,478999999.0
2008-05-12 01:54:00,1.0415,1.04165,1.0415,1.04165,102000001.0
2008-05-12 01:55:00,1.04165,1.04165,1.0415,1.0415,39200000.0
2008-05-12 01:56:00,1.0415,1.0415,1.04125,1.0413,279400001.0
2008-05-12 01:57:00,1.0413,1.0415,1.0413,1.0415,42000000.0
2008-05-12 01:58:00,1.0415,1.0416,1.0414,1.0416,90700000.0
2008-05-12 01:59:00,1.0416,1.0417,1.0415,1.0415,119200000.0
2008-05-12 02:00:00,1.0415,1.0417,1.0415,1.0417,287900000.0
2008-05-12 02:01:00,1.0417,1.0417,1.0415,1.0415,100800002.0
2008-05-12 02:02:00,1.0415,1.0415,1.0415,1.0415,100799999.0
2008-05-12 02:03:00,1.0415,1.0415,1.0413,1.0415,123900000.0
2008-05-12 02:04:00,1.0415,1.0415,1.0411,1.0411,191300000.0
2008-05-12 02:05:00,1.0411,1.0412,1.04105,1.04105,34900000.0
2008-05-12 02:06:00,1.0411,1.0411,1.0411,1.0411,3200000.0
2008-05-12 02:07:00,1.0411,1.0411,1.0411,1.0411,3200000.0
2008-05-12 02:08:00,1.0411,1.0411,1.0411,1.0411,1600000.0
2008-05-12 02:09:00,1.0412,1.0412,1.041,1.0411,78900000.0
2008-05-12 02:10:00,1.0411,1.0411,1.04105,1.0411,41900000.0
2008-05-12 02:11:00,1.0411,1.0411,1.0411,1.0411,12000000.0
2008-05-12 02:12:00,1.0411,1.0411,1.0411,1.0411,22400000.0
2008-05-12 02:13:00,1.0411,1.0413,1.0411,1.0413,56300000.0
2008-05-12 02:14:00,1.0413,1.0413,1.041,1.041,242999999.0
2008-05-12 02:15:00,1.04105,1.04105,1.04105,1.04105,4000000.0
2008-05-12 02:16:00,1.041,1.0411,1.041,1.0411,24800000.0
2008-05-12 02:17:00,1.0411,1.0411,1.041,1.041,40000000.0
2008-05-12 02:18:00,1.041,1.0411,1.041,1.041,75600000.0
2008-05-12 02:19:00,1.041,1.041,1.041,1.041,28800000.0
2008-05-12 02:20:00,1.041,1.041,1.041,1.041,11200000.0
2008-05-12 02:21:00,1.04095,1.041,1.0407,1.041,282899999.0
2008-05-12 02:22:00,1.041,1.041,1.0409,1.0409,127100000.0
2008-05-12 02:23:00,1.0409,1.0409,1.0409,1.0409,66400000.0
2008-05-12 02:24:00,1.0409,1.041,1.0409,1.041,27600000.0
2008-05-12 02:25:00,1.041,1.041,1.041,1.041,16800000.0
2008-05-12 02:26:00,1.04105,1.04105,1.041,1.041,46000000.0
2008-05-12 02:27:00,1.041,1.041,1.0409,1.0409,108900000.0
2008-05-12 02:28:00,1.0409,1.0409,1.0409,1.0409,53200000.0
2008-05-12 02:29:00,1.0409,1.041,1.04085,1.04085,188300000.0
2008-05-12 02:30:00,1.0409,1.041,1.0406,1.0406,1039499991.0
2008-05-12 02:31:00,1.0406,1.0408,1.0406,1.0407,214400000.0
2008-05-12 02:32:00,1.0407,1.0407,1.0406,1.0407,638799995.0
2008-05-12 02:33:00,1.0407,1.0412,1.0406,1.0408,347800003.0
2008-05-12 02:34:00,1.0408,1.041,1.0407,1.041,424900003.0
2008-05-12 02:35:00,1.041,1.041,1.04095,1.04095,104600000.0
2008-05-12 02:36:00,1.0409,1.0409,1.0408,1.0408,76800000.0
2008-05-12 02:37:00,1.0408,1.0408,1.0406,1.0406,118800000.0
2008-05-12 02:38:00,1.0406,1.0406,1.0406,1.0406,178700000.0
2008-05-12 02:39:00,1.0406,1.0409,1.0406,1.04065,90200000.0
2008-05-12 02:40:00,1.0407,1.0409,1.0407,1.04075,114100000.0
2008-05-12 02:41:00,1.04075,1.0408,1.04075,1.0408,104400000.0
2008-05-12 02:42:00,1.0408,1.04085,1.0408,1.04085,76400000.0
2008-05-12 02:43:00,1.0409,1.0409,1.0409,1.0409,21600000.0
2008-05-12 02:44:00,1.0409,1.041,1.0409,1.041,83200000.0
2008-05-12 02:45:00,1.041,1.041,1.0409,1.04095,89700000.0
2008-05-12 02:46:00,1.04095,1.04193,1.04095,1.0418,754800000.0
2008-05-12 02:47:00,1.0418,1.04212,1.04145,1.0418,1173700006.0
2008-05-12 02:48:00,1.0418,1.0419,1.04165,1.0419,106500000.0
2008-05-12 02:49:00,1.0419,1.0424,1.0419,1.042,338200002.0
2008-05-12 02:50:00,1.042,1.042,1.0418,1.04195,219600002.0
2008-05-12 02:51:00,1.04195,1.04215,1.04195,1.042,167500000.0
2008-05-12 02:52:00,1.042,1.04215,1.042,1.0421,1120000002.0
2008-05-12 02:53:00,1.0421,1.0425,1.0421,1.0424,720900015.0
2008-05-12 02:54:00,1.0424,1.0424,1.0421,1.0421,81400000.0
2008-05-12 02:55:00,1.0421,1.0421,1.042,1.042,511600000.0
2008-05-12 02:56:00,1.042,1.0421,1.042,1.042,347300002.0
2008-05-12 02:57:00,1.042,1.0421,1.042,1.0421,291199998.0
2008-05-12 02:58:00,1.0421,1.0422,1.042,1.042,190600000.0
2008-05-12 02:59:00,1.042,1.0422,1.04195,1.04215,502400005.0
2008-05-12 03:00:00,1.0421,1.04225,1.042,1.0421,416500003.0
2008-05-12 03:01:00,1.0421,1.0422,1.04195,1.0421,184999999.0
2008-05-12 03:02:00,1.0421,1.04215,1.0421,1.0421,591500002.0
2008-05-12 03:03:00,1.0421,1.0424,1.0421,1.0422,921299997.0
2008-05-12 03:04:00,1.0422,1.0423,1.0422,1.0422,331500005.0
2008-05-12 03:05:00,1.0422,1.0424,1.0422,1.0424,336000004.0
2008-05-12 03:06:00,1.0424,1.04245,1.0423,1.04245,519699995.0
2008-05-12 03:07:00,1.04245,1.04245,1.04245,1.04245,24000000.0
2008-05-12 03:08:00,1.04245,1.0425,1.04245,1.04245,60000000.0
2008-05-12 03:09:00,1.0425,1.0427,1.0425,1.0427,587199997.0
2008-05-12 03:10:00,1.04265,1.0428,1.04265,1.0428,276799996.0
2008-05-12 03:11:00,1.0428,1.0428,1.0427,1.0428,223600000.0
2008-05-12 03:12:00,1.0428,1.0428,1.0428,1.0428,27200000.0
2008-05-12 03:13:00,1.0428,1.0428,1.0427,1.0427,117600000.0
2008-05-12 03:14:00,1.0427,1.043,1.0427,1.0428,1042099997.0
2008-05-12 03:15:00,1.0428,1.0428,1.0428,1.0428,121600000.0
2008-05-12 03:16:00,1.0428,1.0429,1.0428,1.0429,85400000.0
2008-05-12 03:17:00,1.0429,1.0429,1.0429,1.0429,18900000.0
2008-05-12 03:18:00,1.0429,1.0429,1.0428,1.0428,306199999.0
2008-05-12 03:19:00,1.0428,1.0429,1.0427,1.0429,386100000.0
2008-05-12 03:20:00,1.0429,1.043,1.04275,1.043,70700000.0
2008-05-12 03:21:00,1.0429,1.043,1.0428,1.043,248899999.0
2008-05-12 03:22:00,1.043,1.0431,1.043,1.0431,146100000.0
2008-05-12 03:23:00,1.0431,1.0431,1.04295,1.043,287200000.0
2008-05-12 03:24:00,1.043,1.043,1.0428,1.0428,67700000.0
2008-05-12 03:25:00,1.0428,1.0428,1.0428,1.0428,75100000.0
2008-05-12 03:26:00,1.0429,1.0429,1.0428,1.0428,30300000.0
2008-05-12 03:27:00,1.0428,1.0428,1.0428,1.0428,12900000.0
2008-05-12 03:28:00,1.0428,1.0428,1.0427,1.0427,4200000.0
2008-05-12 03:29:00,1.0427,1.0427,1.0427,1.0427,4500000.0
2008-05-12 03:30:00,1.0427,1.0429,1.0427,1.0429,291200002.0
2008-05-12 03:31:00,1.0429,1.043,1.042,1.043,941100007.0
2008-05-12 03:32:00,1.043,1.0431,1.0429,1.043,446399999.0
2008-05-12 03:33:00,1.0431,1.04335,1.043,1.0433,166200000.0
2008-05-12 03:34:00,1.0433,1.044,1.0433,1.0438,439000001.0
2008-05-12 03:35:00,1.0439,1.0439,1.0435,1.0435,431499995.0
2008-05-12 03:36:00,1.0435,1.0435,1.0433,1.0433,385999993.0
2008-05-12 03:37:00,1.0433,1.0433,1.0431,1.04325,404799998.0
2008-05-12 03:38:00,1.04325,1.04325,1.0431,1.0431,341299997.0
2008-05-12 03:39:00,1.0431,1.0431,1.043,1.043,441399999.0
2008-05-12 03:40:00,1.043,1.043,1.0426,1.043,248200001.0
2008-05-12 03:41:00,1.043,1.04315,1.043,1.04305,90000000.0
2008-05-12 03:42:00,1.04305,1.0431,1.04305,1.0431,4900000.0
2008-05-12 03:43:00,1.0432,1.0432,1.0431,1.0432,14600000.0
2008-05-12 03:44:00,1.0431,1.0434,1.0431,1.0434,67599999.0
2008-05-12 03:45:00,1.0433,1.0433,1.0431,1.0432,70700000.0
2008-05-12 03:46:00,1.0432,1.04325,1.0432,1.0432,15900000.0
2008-05-12 03:47:00,1.0432,1.0434,1.0432,1.0434,4400000.0
2008-05-12 03:48:00,1.0435,1.0435,1.04325,1.0435,43700000.0
2008-05-12 03:49:00,1.0435,1.0435,1.0434,1.0435,900000.0
2008-05-12 03:50:00,1.0435,1.0435,1.0432,1.0435,111900000.0
2008-05-12 03:51:00,1.0435,1.0435,1.04315,1.0432,232300000.0
2008-05-12 03:52:00,1.04315,1.0432,1.04315,1.0432,155600000.0
2008-05-12 03:53:00,1.0432,1.0432,1.0432,1.0432,194100000.0
2008-05-12 03:54:00,1.0432,1.0432,1.0432,1.0432,128700000.0
2008-05-12 03:55:00,1.0432,1.0434,1.04315,1.0432,134400000.0
2008-05-12 03:56:00,1.0432,1.0432,1.0432,1.0432,128600000.0
2008-05-12 03:57:00,1.0432,1.0432,1.0432,1.0432,20500000.0
2008-05-12 03:58:00,1.0432,1.0434,1.04315,1.0434,95799999.0
2008-05-12 03:59:00,1.0434,1.0435,1.0434,1.0435,2700000.0
2008-05-12 04:00:00,1.0435,1.0435,1.0434,1.0435,9900000.0
2008-05-12 04:01:00,1.0434,1.0439,1.0434,1.0438,79299999.0
2008-05-12 04:02:00,1.0438,1.0439,1.0436,1.0437,29500000.0
2008-05-12 04:03:00,1.0437,1.0439,1.0437,1.0438,81500000.0
2008-05-12 04:04:00,1.0438,1.0439,1.0437,1.0437,129400000.0
2008-05-12 04:05:00,1.0437,1.04375,1.0437,1.0437,169200000.0
2008-05-12 04:06:00,1.0437,1.0438,1.0436,1.0438,112800000.0
2008-05-12 04:07:00,1.0439,1.044,1.0438,1.044,52900000.0
2008-05-12 04:08:00,1.044,1.0443,1.04395,1.0443,513400001.0
2008-05-12 04:09:00,1.0443,1.0443,1.04415,1.0442,347799999.0
2008-05-12 04:10:00,1.0442,1.04445,1.0442,1.04445,186299998.0
2008-05-12 04:11:00,1.0444,1.0444,1.0443,1.0444,127200000.0
2008-05-12 04:12:00,1.0444,1.0444,1.0442,1.04425,399399999.0
2008-05-12 04:13:00,1.04425,1.04425,1.04415,1.0442,121500000.0
2008-05-12 04:14:00,1.0442,1.0442,1.0442,1.0442,61500000.0
2008-05-12 04:15:00,1.0442,1.0443,1.0442,1.0442,127100000.0
2008-05-12 04:16:00,1.0442,1.0442,1.04395,1.04395,383900000.0
2008-05-12 04:17:00,1.04395,1.044,1.0438,1.0439,500100000.0
2008-05-12 04:18:00,1.0439,1.044,1.0439,1.044,80000000.0
2008-05-12 04:19:00,1.0439,1.0439,1.0439,1.0439,52000000.0
2008-05-12 04:20:00,1.0439,1.04405,1.0438,1.044,552999999.0
2008-05-12 04:21:00,1.044,1.04405,1.044,1.04405,80200000.0
2008-05-12 04:22:00,1.044,1.044,1.044,1.044,44000000.0
2008-05-12 04:23:00,1.044,1.044,1.0439,1.044,166400000.0
2008-05-12 04:24:00,1.044,1.044,1.0439,1.044,100100000.0
2008-05-12 04:25:00,1.044,1.044,1.0438,1.0439,240399999.0
2008-05-12 04:26:00,1.0439,1.044,1.04385,1.04385,120000000.0
2008-05-12 04:27:00,1.0438,1.0438,1.04375,1.0438,312800001.0
2008-05-12 04:28:00,1.0438,1.0438,1.0437,1.0438,88000000.0
2008-05-12 04:29:00,1.0437,1.0437,1.0435,1.0435,216400000.0
2008-05-12 04:30:00,1.0435,1.0438,1.0435,1.0438,250300002.0
2008-05-12 04:31:00,1.0437,1.0437,1.0437,1.0437,150000002.0
2008-05-12 04:32:00,1.0437,1.0437,1.0437,1.0437,900000.0
2008-05-12 04:33:00,1.0437,1.0437,1.0437,1.0437,17000000.0
2008-05-12 04:34:00,1.0437,1.0438,1.0437,1.0438,25600000.0
2008-05-12 04:35:00,1.0438,1.0438,1.0436,1.0437,255899994.0
2008-05-12 04:36:00,1.0437,1.0437,1.0437,1.0437,25200000.0
2008-05-12 04:37:00,1.0437,1.04375,1.0437,1.04375,26900000.0
2008-05-12 04:38:00,1.0437,1.0438,1.0437,1.0437,38500000.0
2008-05-12 04:39:00,1.0437,1.044,1.0437,1.044,73000000.0
2008-05-12 04:40:00,1.044,1.0443,1.044,1.0442,471200004.0
2008-05-12 04:41:00,1.0442,1.0444,1.0442,1.04435,290500002.0
2008-05-12 04:42:00,1.04435,1.0444,1.04435,1.0444,16000000.0
2008-05-12 04:43:00,1.0444,1.0446,1.0444,1.04445,125900000.0
2008-05-12 04:44:00,1.0445,1.0448,1.04445,1.04465,414200002.0
2008-05-12 04:45:00,1.0447,1.04495,1.0447,1.04495,483700004.0
2008-05-12 04:46:00,1.045,1.0451,1.0448,1.0451,202200000.0
2008-05-12 04:47:00,1.04515,1.0457,1.04515,1.0456,551400005.0
2008-05-12 04:48:00,1.0456,1.0457,1.0455,1.0457,418600001.0
2008-05-12 04:49:00,1.0457,1.0459,1.04565,1.0457,493600000.0
2008-05-12 04:50:00,1.04575,1.04575,1.04555,1.04555,418900000.0
2008-05-12 04:51:00,1.04555,1.0457,1.04555,1.04565,238800000.0
2008-05-12 04:52:00,1.0457,1.04575,1.04565,1.04565,140000000.0
2008-05-12 04:53:00,1.04565,1.0458,1.04565,1.04565,150000000.0
2008-05-12 04:54:00,1.04565,1.0457,1.0455,1.0456,160600000.0
2008-05-12 04:55:00,1.04555,1.04565,1.0455,1.0456,141400000.0
2008-05-12 04:56:00,1.0457,1.0457,1.04565,1.04565,20000000.0
2008-05-12 04:57:00,1.0457,1.04585,1.0456,1.0458,379499999.0
2008-05-12 04:58:00,1.0458,1.0467,1.0458,1.0467,937000002.0
2008-05-12 04:59:00,1.0467,1.0468,1.04665,1.0467,213000000.0
2008-05-12 05:00:00,1.0467,1.0467,1.0464,1.0466,103300000.0
2008-05-12 05:01:00,1.0466,1.047,1.0466,1.047,136000000.0
2008-05-12 05:02:00,1.047,1.047,1.0469,1.047,121400000.0
2008-05-12 05:03:00,1.047,1.0471,1.047,1.0471,17000000.0
2008-05-12 05:04:00,1.0471,1.04765,1.047,1.0473,1572700004.0
2008-05-12 05:05:00,1.0473,1.0473,1.04705,1.0471,150500000.0
2008-05-12 05:06:00,1.047,1.0471,1.0468,1.047,86480000.0
2008-05-12 05:07:00,1.047,1.047,1.0469,1.0469,32600000.0
2008-05-12 05:08:00,1.0469,1.047,1.0469,1.0469,13500000.0
2008-05-12 05:09:00,1.0469,1.047,1.04675,1.0468,10780000.0
2008-05-12 05:10:00,1.0468,1.047,1.04675,1.0469,25940000.0
2008-05-12 05:11:00,1.0469,1.0471,1.0469,1.047,27100000.0
2008-05-12 05:12:00,1.0469,1.047,1.0467,1.04675,49899999.0
2008-05-12 05:13:00,1.0469,1.047,1.04675,1.0469,20000000.0
2008-05-12 05:14:00,1.0469,1.047,1.0469,1.047,4700000.0
2008-05-12 05:15:00,1.047,1.047,1.04665,1.04675,60200000.0
2008-05-12 05:16:00,1.04675,1.047,1.04675,1.047,26600000.0
2008-05-12 05:17:00,1.0469,1.047,1.0466,1.0466,26060000.0
2008-05-12 05:18:00,1.0466,1.0467,1.0466,1.0467,22800000.0
2008-05-12 05:19:00,1.0466,1.0467,1.0466,1.0467,113300000.0
2008-05-12 05:20:00,1.0466,1.0467,1.0466,1.0467,19300000.0
2008-05-12 05:21:00,1.0467,1.0469,1.04665,1.0467,50400000.0
2008-05-12 05:22:00,1.0467,1.0467,1.0467,1.0467,52400000.0
2008-05-12 05:23:00,1.0467,1.0467,1.0466,1.0466,19100000.0
2008-05-12 05:24:00,1.0466,1.0466,1.04655,1.0466,12000000.0
2008-05-12 05:25:00,1.0466,1.0467,1.0466,1.0467,19600000.0
2008-05-12 05:26:00,1.0467,1.0469,1.04665,1.0467,44200000.0
2008-05-12 05:27:00,1.0467,1.0469,1.0466,1.0466,40400000.0
2008-05-12 05:28:00,1.0466,1.0466,1.0466,1.0466,12800000.0
2008-05-12 05:29:00,1.0466,1.0467,1.0466,1.0466,17800000.0
2008-05-12 05:30:00,1.0466,1.0467,1.0466,1.0467,180099998.0
2008-05-12 05:31:00,1.0467,1.0467,1.0466,1.04665,147500001.0
2008-05-12 05:32:00,1.0466,1.047,1.0466,1.0467,141700001.0
2008-05-12 05:33:00,1.0467,1.047,1.0466,1.047,44980000.0
2008-05-12 05:34:00,1.047,1.0471,1.04665,1.0471,467799995.0
2008-05-12 05:35:00,1.0471,1.0472,1.04685,1.0472,642900002.0
2008-05-12 05:36:00,1.0472,1.0474,1.0472,1.0474,8700000.0
2008-05-12 05:37:00,1.0474,1.0477,1.0473,1.0477,73200000.0
2008-05-12 05:38:00,1.0477,1.0477,1.0475,1.0475,126260000.0
2008-05-12 05:39:00,1.0475,1.0476,1.04715,1.04755,353259999.0
2008-05-12 05:40:00,1.0475,1.0476,1.0475,1.04755,86300000.0
2008-05-12 05:41:00,1.04755,1.04755,1.0475,1.04755,23200000.0
2008-05-12 05:42:00,1.04755,1.0476,1.0475,1.0476,7400000.0
2008-05-12 05:43:00,1.0476,1.0476,1.0473,1.0474,48900000.0
2008-05-12 05:44:00,1.0474,1.0474,1.0473,1.04735,12200000.0
2008-05-12 05:45:00,1.04735,1.04735,1.04685,1.0473,259300000.0
2008-05-12 05:46:00,1.0473,1.0473,1.0473,1.0473,3800000.0
2008-05-12 05:47:00,1.0473,1.0474,1.0473,1.0474,54600000.0
2008-05-12 05:48:00,1.0474,1.0474,1.0473,1.0473,36000000.0
2008-05-12 05:49:00,1.0473,1.0473,1.0473,1.0473,5200000.0
2008-05-12 05:50:00,1.0474,1.0476,1.0473,1.0475,20700000.0
2008-05-12 05:51:00,1.04713,1.04731,1.04702,1.0471,31200000.0
2008-05-12 05:52:00,1.0475,1.0475,1.0475,1.0475,3800000.0
2008-05-12 05:53:00,1.0475,1.0475,1.0475,1.0475,400000.0
2008-05-12 05:54:00,1.0475,1.04775,1.0475,1.0476,18700000.0
2008-05-12 05:55:00,1.0476,1.0476,1.0475,1.0476,17000000.0
2008-05-12 05:56:00,1.0476,1.0476,1.0475,1.0475,9900000.0
2008-05-12 05:57:00,1.0474,1.0475,1.0472,1.0475,30900000.0
2008-05-12 05:58:00,1.0474,1.0474,1.0472,1.0472,1400000.0
2008-05-12 05:59:00,1.0472,1.0472,1.0467,1.047,186800001.0
2008-05-12 06:00:00,1.047,1.047,1.0469,1.047,7500000.0
2008-05-12 06:01:00,1.047,1.047,1.04655,1.04675,49099999.0
2008-05-12 06:02:00,1.0468,1.047,1.0468,1.0469,68900000.0
2008-05-12 06:03:00,1.0469,1.047,1.0467,1.0469,415980002.0
2008-05-12 06:04:00,1.0469,1.0471,1.0467,1.0468,379900002.0
2008-05-12 06:05:00,1.04655,1.0469,1.04655,1.0469,35800000.0
2008-05-12 06:06:00,1.0468,1.0468,1.0464,1.0464,205200000.0
2008-05-12 06:07:00,1.0464,1.0465,1.0464,1.0465,107800000.0
2008-05-12 06:08:00,1.0465,1.0466,1.0464,1.0464,20600000.0
2008-05-12 06:09:00,1.0465,1.0465,1.0464,1.0464,1800000.0
2008-05-12 06:10:00,1.0464,1.0464,1.0463,1.0463,13000000.0
2008-05-12 06:11:00,1.0463,1.0463,1.0462,1.0463,36800000.0
2008-05-12 06:12:00,1.0463,1.0463,1.0462,1.0463,123959999.0
2008-05-12 06:13:00,1.0463,1.0463,1.0463,1.0463,9480000.0
2008-05-12 06:14:00,1.0463,1.0463,1.0463,1.0463,1100000.0
2008-05-12 06:15:00,1.0463,1.0463,1.04555,1.04555,250160000.0
2008-05-12 06:16:00,1.0456,1.0456,1.04555,1.0456,26200000.0
2008-05-12 06:17:00,1.0456,1.0456,1.04555,1.0456,60000000.0
2008-05-12 06:18:00,1.0456,1.0456,1.0455,1.04555,234500000.0
2008-05-12 06:19:00,1.04555,1.0456,1.0455,1.0456,243999998.0
2008-05-12 06:20:00,1.0456,1.0456,1.0454,1.0456,320999999.0
2008-05-12 06:21:00,1.0456,1.0456,1.0456,1.0456,94400000.0
2008-05-12 06:22:00,1.0456,1.0456,1.0455,1.0456,272759997.0
2008-05-12 06:23:00,1.0456,1.0457,1.0456,1.0457,125800000.0
2008-05-12 06:24:00,1.0457,1.0457,1.04565,1.0457,316900000.0
2008-05-12 06:25:00,1.0457,1.0457,1.0457,1.0457,539099996.0
2008-05-12 06:26:00,1.0457,1.0457,1.0457,1.0457,45900000.0
2008-05-12 06:27:00,1.0457,1.0457,1.0457,1.0457,226900000.0
2008-05-12 06:28:00,1.04565,1.0457,1.04565,1.0457,20000000.0
2008-05-12 06:29:00,1.04565,1.04565,1.04565,1.04565,56000000.0
2008-05-12 06:30:00,1.04565,1.0457,1.04565,1.0457,17900000.0
2008-05-12 06:31:00,1.0457,1.0458,1.0457,1.0458,480099993.0
2008-05-12 06:32:00,1.0458,1.04605,1.0458,1.046,685100001.0
2008-05-12 06:33:00,1.04595,1.0465,1.04595,1.0465,104300000.0
2008-05-12 06:34:00,1.0465,1.0465,1.0465,1.0465,16800000.0
2008-05-12 06:35:00,1.0465,1.0469,1.0465,1.0466,30000000.0
2008-05-12 06:36:00,1.0466,1.0466,1.0466,1.0466,800000.0
2008-05-12 06:37:00,1.0466,1.0468,1.0464,1.0466,85300000.0
2008-05-12 06:38:00,1.0465,1.0469,1.0464,1.0469,73800000.0
2008-05-12 06:39:00,1.0468,1.0469,1.0468,1.0468,2600000.0
2008-05-12 06:40:00,1.0468,1.0471,1.04655,1.04695,294800001.0
2008-05-12 06:41:00,1.04695,1.047,1.04695,1.04695,37700000.0
2008-05-12 06:42:00,1.04695,1.0471,1.04685,1.047,88500000.0
2008-05-12 06:43:00,1.047,1.047,1.047,1.047,15500000.0
2008-05-12 06:44:00,1.047,1.0472,1.04695,1.0471,241999999.0
2008-05-12 06:45:00,1.0471,1.0471,1.04705,1.0471,18000000.0
2008-05-12 06:46:00,1.0472,1.0472,1.0472,1.0472,200000.0
2008-05-12 06:47:00,1.0472,1.0472,1.0472,1.0472,6900000.0
2008-05-12 06:48:00,1.0472,1.0472,1.0471,1.0471,31500000.0
2008-05-12 06:49:00,1.0471,1.0472,1.0471,1.0472,80800000.0
2008-05-12 06:50:00,1.0472,1.0472,1.0472,1.0472,1000000.0
2008-05-12 06:51:00,1.0472,1.0472,1.047,1.047,12300000.0
2008-05-12 06:52:00,1.047,1.047,1.047,1.047,400000.0
2008-05-12 06:53:00,1.047,1.0471,1.047,1.047,95300000.0
2008-05-12 06:54:00,1.047,1.047,1.047,1.047,26500000.0
2008-05-12 06:55:00,1.047,1.047,1.047,1.047,1800000.0
2008-05-12 06:56:00,1.047,1.047,1.047,1.047,1400000.0
2008-05-12 06:57:00,1.047,1.047,1.047,1.047,7500000.0
2008-05-12 06:58:00,1.04695,1.047,1.04674,1.04698,28400000.0
2008-05-12 06:59:00,1.047,1.04705,1.047,1.04705,6900000.0
2008-05-12 07:00:00,1.0471,1.04725,1.0471,1.0472,293100000.0
2008-05-12 07:01:00,1.04715,1.04725,1.04715,1.04725,24000000.0
2008-05-12 07:02:00,1.04697,1.04728,1.04672,1.04677,25500000.0
2008-05-12 07:03:00,1.04715,1.04715,1.0471,1.0471,45400000.0
2008-05-12 07:04:00,1.0471,1.04715,1.0471,1.04715,254900001.0
2008-05-12 07:05:00,1.04715,1.04715,1.04705,1.0471,78400000.0
2008-05-12 07:06:00,1.0471,1.0473,1.04705,1.0473,410899999.0
2008-05-12 07:07:00,1.0473,1.0477,1.0473,1.0475,330899998.0
2008-05-12 07:08:00,1.0475,1.0475,1.0475,1.0475,197699998.0
2008-05-12 07:09:00,1.0475,1.0475,1.0472,1.0472,74300000.0
2008-05-12 07:10:00,1.0472,1.0473,1.0471,1.0471,156900000.0
2008-05-12 07:11:00,1.0471,1.0471,1.0468,1.0468,47000000.0
2008-05-12 07:12:00,1.0468,1.0468,1.04655,1.04665,38400000.0
2008-05-12 07:13:00,1.0466,1.0466,1.0466,1.0466,3900000.0
2008-05-12 07:14:00,1.0466,1.04665,1.0466,1.04665,15400000.0
2008-05-12 07:15:00,1.0466,1.0467,1.0465,1.0465,72800000.0
2008-05-12 07:16:00,1.0465,1.0469,1.0465,1.0467,184600002.0
2008-05-12 07:17:00,1.0468,1.0468,1.04655,1.04655,12400000.0
2008-05-12 07:18:00,1.0465,1.0465,1.0465,1.0465,19700000.0
2008-05-12 07:19:00,1.0465,1.04655,1.0465,1.0465,112600000.0
2008-05-12 07:20:00,1.0465,1.0465,1.0465,1.0465,20900000.0
2008-05-12 07:21:00,1.0465,1.04655,1.0465,1.04655,51100000.0
2008-05-12 07:22:00,1.04655,1.04655,1.0465,1.0465,41500000.0
2008-05-12 07:23:00,1.0465,1.0465,1.04645,1.04645,28400000.0
2008-05-12 07:24:00,1.04645,1.0467,1.04645,1.0467,239600002.0
2008-05-12 07:25:00,1.04675,1.0468,1.04675,1.0468,8400000.0
2008-05-12 07:26:00,1.0469,1.0469,1.0469,1.0469,6000000.0
2008-05-12 07:27:00,1.0467,1.04676,1.04654,1.04654,5400000.0
2008-05-12 07:28:00,1.0467,1.04672,1.04656,1.0466,12600000.0
2008-05-12 07:29:00,1.0469,1.0469,1.0469,1.0469,2500000.0
2008-05-12 07:30:00,1.0469,1.047,1.0469,1.047,49900000.0
2008-05-12 07:31:00,1.0469,1.0471,1.0468,1.0468,68300000.0
2008-05-12 07:32:00,1.0468,1.0469,1.0468,1.0469,184599997.0
2008-05-12 07:33:00,1.0468,1.0469,1.0468,1.0468,90800003.0
2008-05-12 07:34:00,1.0468,1.0469,1.0468,1.0469,116300002.0
2008-05-12 07:35:00,1.0469,1.0469,1.0469,1.0469,1800000.0
2008-05-12 07:36:00,1.04677,1.04677,1.04645,1.04645,21800000.0
2008-05-12 07:37:00,1.0469,1.0469,1.0469,1.0469,7100000.0
2008-05-12 07:38:00,1.04695,1.0471,1.04695,1.0471,1800000.0
2008-05-12 07:39:00,1.04725,1.0473,1.0472,1.0473,5400000.0
2008-05-12 07:40:00,1.0473,1.0473,1.0473,1.0473,3800000.0
2008-05-12 07:41:00,1.0473,1.04745,1.0473,1.04735,6700000.0
2008-05-12 07:42:00,1.0473,1.04735,1.0473,1.04735,1200000.0
2008-05-12 07:43:00,1.04698,1.04711,1.04682,1.04697,37900000.0
2008-05-12 07:44:00,1.0474,1.0474,1.0473,1.0473,5700000.0
2008-05-12 07:45:00,1.0473,1.04745,1.04725,1.0473,35700000.0
2008-05-12 07:46:00,1.0473,1.0473,1.0473,1.0473,2700000.0
2008-05-12 07:47:00,1.04735,1.04735,1.04735,1.04735,600000.0
2008-05-12 07:48:00,1.04709,1.04716,1.04688,1.047,57500000.0
2008-05-12 07:49:00,1.0473,1.0476,1.0473,1.0476,10000000.0
2008-05-12 07:50:00,1.0476,1.04765,1.0475,1.0476,13500000.0
2008-05-12 07:51:00,1.0476,1.0476,1.0473,1.0476,64499999.0
2008-05-12 07:52:00,1.0476,1.0476,1.0473,1.0474,39700000.0
2008-05-12 07:53:00,1.0474,1.0476,1.0473,1.04755,17400000.0
2008-05-12 07:54:00,1.0475,1.0476,1.0475,1.04755,8000000.0
2008-05-12 07:55:00,1.04735,1.04735,1.04706,1.04733,9600000.0
2008-05-12 07:56:00,1.04755,1.04795,1.04755,1.04765,10600000.0
2008-05-12 07:57:00,1.0476,1.04765,1.04755,1.04755,7800000.0
2008-05-12 07:58:00,1.0476,1.04775,1.0476,1.04765,3200000.0
2008-05-12 07:59:00,1.04775,1.0485,1.04775,1.0484,49800000.0
2008-05-12 08:00:00,1.0484,1.0484,1.0479,1.0481,81400000.0
2008-05-12 08:01:00,1.0479,1.04815,1.0478,1.04785,26900000.0
2008-05-12 08:02:00,1.0477,1.04785,1.0476,1.0477,43800000.0
2008-05-12 08:03:00,1.0477,1.0479,1.04765,1.0479,96100000.0
2008-05-12 08:04:00,1.0479,1.0479,1.0477,1.0477,30500000.0
2008-05-12 08:05:00,1.0477,1.0483,1.04765,1.0482,37600000.0
2008-05-12 08:06:00,1.04815,1.0482,1.04805,1.04805,18000000.0
2008-05-12 08:07:00,1.04805,1.0488,1.04795,1.0488,68200000.0
2008-05-12 08:08:00,1.0488,1.04975,1.0488,1.0495,194500000.0
2008-05-12 08:09:00,1.0496,1.04975,1.0492,1.0496,262899999.0
2008-05-12 08:10:00,1.04965,1.0506,1.04965,1.0502,241200000.0
2008-05-12 08:11:00,1.0502,1.0502,1.0495,1.0496,292700000.0
2008-05-12 08:12:00,1.04965,1.04985,1.04945,1.04945,208700000.0
2008-05-12 08:13:00,1.0495,1.0495,1.04895,1.04935,345700000.0
2008-05-12 08:14:00,1.04935,1.0494,1.04905,1.0491,380200000.0
2008-05-12 08:15:00,1.04915,1.04955,1.0491,1.04955,229500000.0
2008-05-12 08:16:00,1.0496,1.0497,1.04925,1.04955,160500000.0
2008-05-12 08:17:00,1.04945,1.04965,1.0494,1.04965,45000000.0
2008-05-12 08:18:00,1.04975,1.04985,1.04965,1.0498,30700000.0
2008-05-12 08:19:00,1.0498,1.04985,1.0496,1.04965,37100000.0
2008-05-12 08:20:00,1.04975,1.04985,1.04955,1.04965,30900000.0
2008-05-12 08:21:00,1.0497,1.0499,1.0496,1.0499,13600000.0
2008-05-12 08:22:00,1.04995,1.0501,1.04985,1.0499,36900000.0
2008-05-12 08:23:00,1.05005,1.05005,1.0495,1.0495,43300000.0
2008-05-12 08:24:00,1.04945,1.0496,1.04915,1.0492,39600000.0
2008-05-12 08:25:00,1.04925,1.0497,1.0492,1.04945,64400000.0
2008-05-12 08:26:00,1.0495,1.04975,1.04935,1.04945,46200000.0
2008-05-12 08:27:00,1.04935,1.04985,1.04935,1.0497,134100001.0
2008-05-12 08:28:00,1.0494,1.04985,1.0494,1.04965,50800000.0
2008-05-12 08:29:00,1.04955,1.04955,1.049,1.0492,64200000.0
2008-05-12 08:30:00,1.04915,1.0493,1.04865,1.04915,104300000.0
2008-05-12 08:31:00,1.0492,1.0494,1.04905,1.04905,50700000.0
2008-05-12 08:32:00,1.04905,1.0492,1.04885,1.04915,48600000.0
2008-05-12 08:33:00,1.04915,1.04935,1.04905,1.04935,252000001.0
2008-05-12 08:34:00,1.0494,1.0496,1.04915,1.04955,56500000.0
2008-05-12 08:35:00,1.0496,1.0503,1.04945,1.0499,104600000.0
2008-05-12 08:36:00,1.04985,1.04995,1.0495,1.0495,199000000.0
2008-05-12 08:37:00,1.04945,1.04955,1.04885,1.04885,75100000.0
2008-05-12 08:38:00,1.0489,1.0494,1.0486,1.0493,111500000.0
2008-05-12 08:39:00,1.04925,1.04935,1.04895,1.049,87300000.0
2008-05-12 08:40:00,1.04895,1.04905,1.0486,1.0488,168100000.0
2008-05-12 08:41:00,1.04875,1.04875,1.0482,1.0484,69200000.0
2008-05-12 08:42:00,1.0485,1.049,1.0483,1.0489,84700000.0
2008-05-12 08:43:00,1.04885,1.049,1.04855,1.04875,112100000.0
2008-05-12 08:44:00,1.0488,1.04905,1.04835,1.04885,255900000.0
2008-05-12 08:45:00,1.04885,1.049,1.04875,1.0488,63100000.0
2008-05-12 08:46:00,1.04875,1.049,1.04875,1.04885,37200000.0
2008-05-12 08:47:00,1.04885,1.0493,1.04885,1.04895,88600000.0
2008-05-12 08:48:00,1.04895,1.04905,1.04895,1.04905,49700000.0
2008-05-12 08:49:00,1.049,1.049,1.0487,1.0487,65600000.0
2008-05-12 08:50:00,1.04875,1.0488,1.04875,1.0488,2100000.0
2008-05-12 08:51:00,1.04875,1.04885,1.0487,1.0488,30900000.0
2008-05-12 08:52:00,1.04885,1.04885,1.04875,1.04875,1600000.0
2008-05-12 08:53:00,1.0487,1.0491,1.0486,1.0491,47300000.0
2008-05-12 08:54:00,1.04915,1.04935,1.04885,1.0489,68900000.0
2008-05-12 08:55:00,1.04885,1.0489,1.0484,1.04845,67900000.0
2008-05-12 08:56:00,1.04835,1.0485,1.0482,1.04835,49700000.0
2008-05-12 08:57:00,1.0484,1.0488,1.0483,1.04865,40800000.0
2008-05-12 08:58:00,1.0486,1.0487,1.04845,1.0487,23800000.0
2008-05-12 08:59:00,1.04865,1.04885,1.0484,1.04885,48700000.0
2008-05-12 09:00:00,1.04885,1.04945,1.0487,1.04945,143600000.0
2008-05-12 09:01:00,1.04945,1.0505,1.04945,1.04995,128000000.0
2008-05-12 09:02:00,1.05,1.05,1.0494,1.0494,82400000.0
2008-05-12 09:03:00,1.04945,1.0496,1.04915,1.04945,89000000.0
2008-05-12 09:04:00,1.0494,1.0496,1.0494,1.0495,42600000.0
2008-05-12 09:05:00,1.0495,1.0496,1.04935,1.0494,37000000.0
2008-05-12 09:06:00,1.0494,1.05015,1.0494,1.05,87500000.0
2008-05-12 09:07:00,1.04995,1.0502,1.04975,1.04995,102100000.0
2008-05-12 09:08:00,1.0499,1.0499,1.0496,1.04965,66900000.0
2008-05-12 09:09:00,1.0496,1.0498,1.0496,1.04975,46100000.0
2008-05-12 09:10:00,1.0497,1.04985,1.04965,1.0497,37000000.0
2008-05-12 09:11:00,1.0496,1.0498,1.04955,1.04955,91200000.0
2008-05-12 09:12:00,1.0495,1.05005,1.04945,1.04995,34900000.0
2008-05-12 09:13:00,1.0499,1.05005,1.0496,1.0496,66100000.0
2008-05-12 09:14:00,1.04965,1.0502,1.04965,1.0502,20300000.0
2008-05-12 09:15:00,1.0502,1.05045,1.04985,1.04985,75500000.0
2008-05-12 09:16:00,1.0499,1.05075,1.04975,1.05075,64900000.0
2008-05-12 09:17:00,1.0507,1.0507,1.05025,1.05045,60600000.0
2008-05-12 09:18:00,1.0504,1.0506,1.05035,1.05045,27500000.0
2008-05-12 09:19:00,1.0504,1.0505,1.0504,1.05045,9500000.0
2008-05-12 09:20:00,1.0505,1.0506,1.05035,1.0504,28100000.0
2008-05-12 09:21:00,1.0504,1.0506,1.05035,1.0505,55900000.0
2008-05-12 09:22:00,1.05045,1.0505,1.05025,1.0503,28400000.0
2008-05-12 09:23:00,1.05025,1.05095,1.05025,1.0508,48000000.0
2008-05-12 09:24:00,1.0508,1.05095,1.05065,1.05075,42300000.0
2008-05-12 09:25:00,1.0508,1.0508,1.05045,1.0505,46400000.0
2008-05-12 09:26:00,1.05045,1.0506,1.05045,1.05055,17900000.0
2008-05-12 09:27:00,1.0505,1.05055,1.0503,1.0503,32000000.0
2008-05-12 09:28:00,1.05025,1.0503,1.04975,1.04975,44900000.0
2008-05-12 09:29:00,1.0498,1.04985,1.0491,1.04965,63400000.0
2008-05-12 09:30:00,1.0496,1.04985,1.0494,1.04965,54300000.0
2008-05-12 09:31:00,1.0497,1.0497,1.04885,1.04885,58300000.0
2008-05-12 09:32:00,1.0489,1.0489,1.0486,1.0488,60000000.0
2008-05-12 09:33:00,1.0487,1.0489,1.04865,1.0489,27900000.0
2008-05-12 09:34:00,1.04895,1.04915,1.04895,1.049,33600000.0
2008-05-12 09:35:00,1.04895,1.04895,1.0487,1.0488,22000000.0
2008-05-12 09:36:00,1.04885,1.04925,1.04885,1.04925,32700000.0
2008-05-12 09:37:00,1.0492,1.04935,1.04915,1.04935,20000000.0
2008-05-12 09:38:00,1.0494,1.0496,1.0493,1.0495,84700000.0
2008-05-12 09:39:00,1.04945,1.04965,1.04945,1.04965,80100000.0
2008-05-12 09:40:00,1.0496,1.0497,1.049,1.04935,71600000.0
2008-05-12 09:41:00,1.0493,1.04965,1.04905,1.0495,94300000.0
2008-05-12 09:42:00,1.04955,1.04965,1.04945,1.0495,37700000.0
2008-05-12 09:43:00,1.04955,1.04955,1.04895,1.0491,64900000.0
2008-05-12 09:44:00,1.0491,1.04925,1.0488,1.04905,48400000.0
2008-05-12 09:45:00,1.0491,1.0494,1.049,1.049,112100000.0
2008-05-12 09:46:00,1.04905,1.04905,1.04855,1.0487,89100000.0
2008-05-12 09:47:00,1.04865,1.04875,1.04855,1.04865,121800000.0
2008-05-12 09:48:00,1.0486,1.04875,1.04855,1.04875,89800000.0
2008-05-12 09:49:00,1.04875,1.04895,1.04875,1.0488,66800000.0
2008-05-12 09:50:00,1.04875,1.0493,1.04875,1.0493,152300000.0
2008-05-12 09:51:00,1.0493,1.0495,1.04915,1.0495,143100000.0
2008-05-12 09:52:00,1.0495,1.0499,1.04945,1.04955,131800000.0
2008-05-12 09:53:00,1.04955,1.0497,1.04955,1.0496,78500000.0
2008-05-12 09:54:00,1.0496,1.04975,1.04945,1.04965,46400000.0
2008-05-12 09:55:00,1.04965,1.04985,1.04965,1.0498,55800000.0
2008-05-12 09:56:00,1.0498,1.05005,1.0498,1.05,59300000.0
2008-05-12 09:57:00,1.05,1.05025,1.05,1.05005,73400000.0
2008-05-12 09:58:00,1.0501,1.05025,1.05005,1.05005,24100000.0
2008-05-12 09:59:00,1.0501,1.0501,1.0499,1.04995,48600000.0
2008-05-12 10:00:00,1.04995,1.0501,1.0499,1.0499,41700000.0
2008-05-12 10:01:00,1.0499,1.0499,1.04985,1.04985,13100000.0
2008-05-12 10:02:00,1.04985,1.04985,1.0494,1.04965,80200000.0
2008-05-12 10:03:00,1.0496,1.04975,1.0495,1.0497,75500000.0
2008-05-12 10:04:00,1.04965,1.04975,1.0495,1.0497,111200000.0
2008-05-12 10:05:00,1.04965,1.04975,1.0495,1.0496,131300000.0
2008-05-12 10:06:00,1.0496,1.04975,1.04955,1.0497,52200000.0
2008-05-12 10:07:00,1.0497,1.04975,1.0496,1.0497,34000000.0
2008-05-12 10:08:00,1.0497,1.0498,1.0497,1.04975,66900000.0
2008-05-12 10:09:00,1.0497,1.04975,1.04905,1.0497,111700000.0
2008-05-12 10:10:00,1.04965,1.0501,1.04965,1.0497,106000000.0
2008-05-12 10:11:00,1.04965,1.04975,1.0496,1.04975,55800000.0
2008-05-12 10:12:00,1.04965,1.04965,1.0492,1.0494,87300000.0
2008-05-12 10:13:00,1.04935,1.0496,1.04935,1.0494,73600000.0
2008-05-12 10:14:00,1.04935,1.0497,1.04935,1.04965,44900000.0
2008-05-12 10:15:00,1.04965,1.04965,1.04945,1.0495,63000000.0
2008-05-12 10:16:00,1.0495,1.0497,1.04945,1.04965,63300000.0
2008-05-12 10:17:00,1.04965,1.0498,1.0494,1.04945,68300000.0
2008-05-12 10:18:00,1.04945,1.0496,1.0493,1.04935,139900000.0
2008-05-12 10:19:00,1.04935,1.0494,1.049,1.04915,93700000.0
2008-05-12 10:20:00,1.04915,1.04935,1.049,1.0493,103200000.0
2008-05-12 10:21:00,1.0493,1.04935,1.04925,1.0493,79100000.0
2008-05-12 10:22:00,1.0493,1.0494,1.04905,1.04905,65600000.0
2008-05-12 10:23:00,1.0491,1.04915,1.0483,1.04865,160900000.0
2008-05-12 10:24:00,1.0486,1.04875,1.0484,1.0484,119600000.0
2008-05-12 10:25:00,1.0484,1.0486,1.0484,1.04855,87200000.0
2008-05-12 10:26:00,1.04855,1.04895,1.04855,1.0487,187500000.0
2008-05-12 10:27:00,1.0487,1.04905,1.04865,1.04905,94500000.0
2008-05-12 10:28:00,1.04905,1.04915,1.049,1.0491,50000000.0
2008-05-12 10:29:00,1.0491,1.0491,1.0488,1.0489,92200000.0
2008-05-12 10:30:00,1.04885,1.04895,1.0487,1.0488,81000000.0
2008-05-12 10:31:00,1.0488,1.04885,1.04825,1.04825,95600000.0
2008-05-12 10:32:00,1.04825,1.04835,1.0482,1.04835,116000000.0
2008-05-12 10:33:00,1.04835,1.0484,1.0482,1.0483,64100000.0
2008-05-12 10:34:00,1.0483,1.0487,1.04825,1.0486,96900000.0
2008-05-12 10:35:00,1.0486,1.0486,1.0483,1.0483,150900000.0
2008-05-12 10:36:00,1.04825,1.04855,1.04795,1.04815,118400000.0
2008-05-12 10:37:00,1.04815,1.0482,1.04795,1.04805,88800000.0
2008-05-12 10:38:00,1.04805,1.0481,1.04785,1.04785,71700000.0
2008-05-12 10:39:00,1.04785,1.04805,1.0477,1.048,63700000.0
2008-05-12 10:40:00,1.04805,1.0481,1.0479,1.04805,35800000.0
2008-05-12 10:41:00,1.048,1.04815,1.0479,1.04805,32300000.0
2008-05-12 10:42:00,1.04805,1.04805,1.04765,1.0479,71400000.0
2008-05-12 10:43:00,1.0479,1.0479,1.04785,1.0479,24200000.0
2008-05-12 10:44:00,1.04795,1.04795,1.04775,1.04775,79700000.0
2008-05-12 10:45:00,1.04775,1.0478,1.0475,1.0476,92400000.0
2008-05-12 10:46:00,1.0476,1.04765,1.04715,1.04715,90200000.0
2008-05-12 10:47:00,1.0472,1.0475,1.0471,1.04745,55700000.0
2008-05-12 10:48:00,1.0475,1.0478,1.04735,1.0477,75100000.0
2008-05-12 10:49:00,1.0477,1.0484,1.0477,1.0483,51100000.0
2008-05-12 10:50:00,1.0484,1.04905,1.0484,1.0488,79400000.0
2008-05-12 10:51:00,1.04885,1.04885,1.0486,1.04865,39800000.0
2008-05-12 10:52:00,1.0486,1.0486,1.048,1.048,28700000.0
2008-05-12 10:53:00,1.048,1.0482,1.048,1.04805,14100000.0
2008-05-12 10:54:00,1.04783,1.04817,1.04761,1.04785,17400000.0
2008-05-12 10:55:00,1.0482,1.04825,1.04815,1.04815,13600000.0
2008-05-12 10:56:00,1.0482,1.0482,1.0481,1.0482,7200000.0
2008-05-12 10:57:00,1.0483,1.0483,1.0482,1.04825,4800000.0
2008-05-12 10:58:00,1.0483,1.04835,1.04825,1.04835,4000000.0
2008-05-12 10:59:00,1.0484,1.0487,1.04835,1.04865,83800000.0
2008-05-12 11:00:00,1.0487,1.0487,1.0484,1.0484,119400000.0
2008-05-12 11:01:00,1.04845,1.0485,1.0484,1.0484,80100000.0
2008-05-12 11:02:00,1.0483,1.0484,1.0483,1.04835,18200000.0
2008-05-12 11:03:00,1.04835,1.04865,1.04825,1.04855,88000000.0
2008-05-12 11:04:00,1.04855,1.0486,1.04825,1.04845,108400000.0
2008-05-12 11:05:00,1.0485,1.04855,1.04835,1.04835,44300000.0
2008-05-12 11:06:00,1.04835,1.0486,1.04835,1.04835,64300000.0
2008-05-12 11:07:00,1.04835,1.04855,1.04835,1.04845,60800000.0
2008-05-12 11:08:00,1.04845,1.04845,1.0483,1.04835,8800000.0
2008-05-12 11:09:00,1.0484,1.0484,1.04825,1.04825,25100000.0
2008-05-12 11:10:00,1.04825,1.04825,1.04815,1.04815,31200000.0
2008-05-12 11:11:00,1.04815,1.0482,1.0481,1.0481,20400000.0
2008-05-12 11:12:00,1.04815,1.0482,1.04805,1.04805,42500000.0
2008-05-12 11:13:00,1.04805,1.0484,1.04805,1.04835,50400000.0
2008-05-12 11:14:00,1.0484,1.04865,1.0484,1.04845,52000000.0
2008-05-12 11:15:00,1.04845,1.04855,1.04835,1.0484,49600000.0
2008-05-12 11:16:00,1.04845,1.04845,1.0484,1.04845,7200000.0
2008-05-12 11:17:00,1.0484,1.04845,1.04835,1.04845,34400000.0
2008-05-12 11:18:00,1.0484,1.04865,1.04835,1.04855,44090000.0
2008-05-12 11:19:00,1.04865,1.04865,1.04835,1.0484,76300000.0
2008-05-12 11:20:00,1.04835,1.0484,1.04835,1.0484,23200000.0
2008-05-12 11:21:00,1.0484,1.0484,1.04825,1.0483,44000000.0
2008-05-12 11:22:00,1.04835,1.04845,1.0483,1.04835,45700000.0
2008-05-12 11:23:00,1.0483,1.04845,1.04825,1.0484,49700000.0
2008-05-12 11:24:00,1.0484,1.04845,1.0483,1.04845,37600000.0
2008-05-12 11:25:00,1.0485,1.0488,1.0485,1.0488,38400000.0
2008-05-12 11:26:00,1.0488,1.0489,1.04855,1.04885,134900000.0
2008-05-12 11:27:00,1.04885,1.04885,1.0485,1.04855,74500000.0
2008-05-12 11:28:00,1.04855,1.04855,1.04815,1.04815,54400000.0
2008-05-12 11:29:00,1.0481,1.0484,1.0481,1.0483,45600000.0
2008-05-12 11:30:00,1.04825,1.0486,1.04825,1.0485,76900000.0
2008-05-12 11:31:00,1.0485,1.04855,1.04845,1.0485,11200000.0
2008-05-12 11:32:00,1.04855,1.04865,1.0485,1.04865,46400000.0
2008-05-12 11:33:00,1.04865,1.04865,1.0484,1.04855,41600000.0
2008-05-12 11:34:00,1.04855,1.0486,1.0484,1.04855,54400000.0
2008-05-12 11:35:00,1.04855,1.0488,1.0485,1.04875,40800000.0
2008-05-12 11:36:00,1.0488,1.04885,1.04855,1.04855,67200000.0
2008-05-12 11:37:00,1.04855,1.0486,1.04835,1.0485,75800000.0
2008-05-12 11:38:00,1.04855,1.04855,1.04845,1.04845,39200000.0
2008-05-12 11:39:00,1.0485,1.04875,1.04845,1.0487,28800000.0
2008-05-12 11:40:00,1.0487,1.0489,1.04855,1.04885,32200000.0
2008-05-12 11:41:00,1.04885,1.04895,1.0487,1.04885,51000000.0
2008-05-12 11:42:00,1.0488,1.0489,1.0488,1.04885,19200000.0
2008-05-12 11:43:00,1.04865,1.0488,1.04865,1.04865,49000000.0
2008-05-12 11:44:00,1.04865,1.0489,1.04865,1.04885,39200000.0
2008-05-12 11:45:00,1.04885,1.04895,1.04875,1.0488,40400000.0
2008-05-12 11:46:00,1.04875,1.04885,1.04855,1.04855,33100000.0
2008-05-12 11:47:00,1.04855,1.04855,1.0484,1.04845,27900000.0
2008-05-12 11:48:00,1.04845,1.04855,1.04845,1.04855,17600000.0
2008-05-12 11:49:00,1.0485,1.049,1.0485,1.049,22600000.0
2008-05-12 11:50:00,1.04895,1.04905,1.0489,1.049,28200000.0
2008-05-12 11:51:00,1.049,1.04905,1.049,1.04905,8000000.0
2008-05-12 11:52:00,1.04905,1.0497,1.04905,1.04945,106100000.0
2008-05-12 11:53:00,1.0495,1.0502,1.04945,1.05015,132600000.0
2008-05-12 11:54:00,1.05015,1.05015,1.0493,1.0494,136800000.0
2008-05-12 11:55:00,1.0494,1.0495,1.04935,1.0494,61600000.0
2008-05-12 11:56:00,1.04935,1.04955,1.0493,1.04955,47600000.0
2008-05-12 11:57:00,1.0495,1.0497,1.0494,1.0497,73300000.0
2008-05-12 11:58:00,1.04965,1.04975,1.0495,1.0496,61600000.0
2008-05-12 11:59:00,1.0496,1.04965,1.0493,1.0493,106000000.0
2008-05-12 12:00:00,1.04925,1.04935,1.0492,1.04925,62300000.0
2008-05-12 12:01:00,1.04925,1.0493,1.0491,1.0491,48800000.0
2008-05-12 12:02:00,1.0491,1.0492,1.0491,1.0492,33100000.0
2008-05-12 12:03:00,1.04915,1.0493,1.0491,1.0492,28400000.0
2008-05-12 12:04:00,1.04915,1.0492,1.0491,1.0491,21300000.0
2008-05-12 12:05:00,1.04915,1.0492,1.0491,1.0492,40800000.0
2008-05-12 12:06:00,1.0493,1.0494,1.0492,1.0493,64100000.0
2008-05-12 12:07:00,1.0493,1.0494,1.04915,1.0492,71400000.0
2008-05-12 12:08:00,1.0492,1.04925,1.0492,1.04925,26400000.0
2008-05-12 12:09:00,1.0492,1.04925,1.0487,1.0487,127400000.0
2008-05-12 12:10:00,1.04875,1.04875,1.04825,1.0485,159100000.0
2008-05-12 12:11:00,1.04845,1.04865,1.0484,1.0485,77200000.0
2008-05-12 12:12:00,1.0485,1.04865,1.04845,1.04845,92600000.0
2008-05-12 12:13:00,1.04845,1.0486,1.04845,1.0486,46600000.0
2008-05-12 12:14:00,1.04855,1.04855,1.04825,1.04835,101100000.0
2008-05-12 12:15:00,1.0483,1.0485,1.04825,1.04845,96200000.0
2008-05-12 12:16:00,1.04845,1.04855,1.0484,1.04855,32900000.0
2008-05-12 12:17:00,1.04855,1.04875,1.0485,1.04865,103500000.0
2008-05-12 12:18:00,1.04865,1.04865,1.0485,1.0485,52500000.0
2008-05-12 12:19:00,1.0485,1.0489,1.04845,1.0488,113000000.0
2008-05-12 12:20:00,1.0488,1.04885,1.0484,1.04875,202200000.0
2008-05-12 12:21:00,1.04875,1.0489,1.04835,1.04845,104000000.0
2008-05-12 12:22:00,1.0485,1.0485,1.0482,1.0482,48400000.0
2008-05-12 12:23:00,1.04785,1.04825,1.04785,1.0481,142900000.0
2008-05-12 12:24:00,1.0481,1.0481,1.0476,1.04775,242600000.0
2008-05-12 12:25:00,1.04775,1.04795,1.0477,1.04785,303800001.0
2008-05-12 12:26:00,1.04785,1.04795,1.04765,1.04795,174800000.0
2008-05-12 12:27:00,1.04795,1.04805,1.04795,1.04805,77800000.0
2008-05-12 12:28:00,1.04805,1.04855,1.04805,1.04855,145500000.0
2008-05-12 12:29:00,1.04855,1.0489,1.0485,1.0486,254100000.0
2008-05-12 12:30:00,1.0486,1.04865,1.0485,1.0485,95400000.0
2008-05-12 12:31:00,1.0485,1.0485,1.0483,1.0483,82800000.0
2008-05-12 12:32:00,1.0483,1.04845,1.04815,1.0482,99100000.0
2008-05-12 12:33:00,1.04825,1.0483,1.0479,1.0483,102300000.0
2008-05-12 12:34:00,1.0483,1.04835,1.04805,1.04805,77500000.0
2008-05-12 12:35:00,1.048,1.04805,1.04765,1.04785,86600000.0
2008-05-12 12:36:00,1.0478,1.04805,1.0477,1.048,84800000.0
2008-05-12 12:37:00,1.04795,1.048,1.0477,1.0477,73000000.0
2008-05-12 12:38:00,1.04775,1.04785,1.04755,1.04785,197300000.0
2008-05-12 12:39:00,1.0479,1.0481,1.04775,1.04805,90500000.0
2008-05-12 12:40:00,1.04805,1.0481,1.0478,1.04805,72400000.0
2008-05-12 12:41:00,1.04805,1.0482,1.04805,1.04815,61600000.0
2008-05-12 12:42:00,1.0482,1.04845,1.04805,1.04835,67800000.0
2008-05-12 12:43:00,1.0483,1.04855,1.04815,1.0482,54700000.0
2008-05-12 12:44:00,1.04825,1.04845,1.0482,1.04835,35500000.0
2008-05-12 12:45:00,1.0483,1.0483,1.0481,1.0482,32300000.0
2008-05-12 12:46:00,1.04815,1.04815,1.0481,1.0481,4200000.0
2008-05-12 12:47:00,1.04805,1.0481,1.048,1.0481,7500000.0
2008-05-12 12:48:00,1.04805,1.0481,1.04805,1.04805,2400000.0
2008-05-12 12:49:00,1.0481,1.0481,1.04805,1.0481,6200000.0
2008-05-12 12:50:00,1.04805,1.0486,1.048,1.0486,62300000.0
2008-05-12 12:51:00,1.04855,1.04855,1.0482,1.04835,31100000.0
2008-05-12 12:52:00,1.0484,1.0488,1.0484,1.04875,19100000.0
2008-05-12 12:53:00,1.04854,1.04867,1.04823,1.04826,28500000.0
2008-05-12 12:54:00,1.0488,1.04895,1.04875,1.04895,23300000.0
2008-05-12 12:55:00,1.0489,1.04895,1.0489,1.04895,4600000.0
2008-05-12 12:56:00,1.049,1.04915,1.04885,1.04895,42600000.0
2008-05-12 12:57:00,1.0489,1.04935,1.04875,1.04935,48900000.0
2008-05-12 12:58:00,1.0493,1.0495,1.0493,1.0495,17600000.0
2008-05-12 12:59:00,1.04945,1.04985,1.04945,1.0498,27200000.0
2008-05-12 13:00:00,1.0498,1.05005,1.0497,1.0497,98100000.0
2008-05-12 13:01:00,1.0497,1.04985,1.0496,1.04965,48900000.0
2008-05-12 13:02:00,1.0496,1.0496,1.0494,1.04955,33600000.0
2008-05-12 13:03:00,1.0496,1.0496,1.0496,1.0496,800000.0
2008-05-12 13:04:00,1.04955,1.0496,1.0494,1.0496,17900000.0
2008-05-12 13:05:00,1.04955,1.0496,1.0494,1.04945,16900000.0
2008-05-12 13:06:00,1.0495,1.0496,1.0494,1.04955,25500000.0
2008-05-12 13:07:00,1.0495,1.0495,1.0491,1.04915,76300000.0
2008-05-12 13:08:00,1.0491,1.0491,1.0488,1.0489,42000000.0
2008-05-12 13:09:00,1.04895,1.0491,1.04875,1.049,184000000.0
2008-05-12 13:10:00,1.049,1.04915,1.04895,1.0491,49900000.0
2008-05-12 13:11:00,1.0491,1.0492,1.0491,1.0491,30500000.0
2008-05-12 13:12:00,1.04915,1.04915,1.0489,1.0489,80200000.0
2008-05-12 13:13:00,1.04895,1.0491,1.0489,1.0491,22500000.0
2008-05-12 13:14:00,1.0491,1.0495,1.04905,1.0495,49600000.0
2008-05-12 13:15:00,1.0495,1.0497,1.0495,1.0496,49000000.0
2008-05-12 13:16:00,1.0496,1.04965,1.0493,1.04935,75800000.0
2008-05-12 13:17:00,1.0493,1.0495,1.0493,1.0494,37500000.0
2008-05-12 13:18:00,1.0494,1.0495,1.0493,1.0494,37300000.0
2008-05-12 13:19:00,1.04945,1.0496,1.0494,1.0496,29600000.0
2008-05-12 13:20:00,1.04955,1.0496,1.0494,1.0495,43800000.0
2008-05-12 13:21:00,1.04955,1.0497,1.0495,1.0496,31400000.0
2008-05-12 13:22:00,1.04965,1.04965,1.0496,1.0496,2200000.0
2008-05-12 13:23:00,1.04965,1.0497,1.0493,1.04935,34300000.0
2008-05-12 13:24:00,1.04945,1.04945,1.0493,1.0494,31900000.0
2008-05-12 13:25:00,1.0494,1.04945,1.0494,1.0494,43900000.0
2008-05-12 13:26:00,1.04945,1.0495,1.0494,1.04945,21000000.0
2008-05-12 13:27:00,1.0495,1.0495,1.0494,1.0494,9800000.0
2008-05-12 13:28:00,1.0494,1.0497,1.0494,1.0497,20600000.0
2008-05-12 13:29:00,1.04965,1.04985,1.04965,1.04975,92300000.0
2008-05-12 13:30:00,1.04975,1.0499,1.0493,1.04975,131200000.0
2008-05-12 13:31:00,1.0498,1.04985,1.0497,1.0498,166600000.0
2008-05-12 13:32:00,1.0498,1.0498,1.04935,1.04945,170100000.0
2008-05-12 13:33:00,1.0494,1.0495,1.0494,1.0494,58100000.0
2008-05-12 13:34:00,1.04935,1.04945,1.0492,1.0493,76100000.0
2008-05-12 13:35:00,1.04925,1.0493,1.04915,1.0492,48700000.0
2008-05-12 13:36:00,1.0492,1.0494,1.04915,1.0493,83900000.0
2008-05-12 13:37:00,1.04935,1.0495,1.0492,1.04925,21300000.0
2008-05-12 13:38:00,1.04935,1.0494,1.04925,1.0493,39900000.0
2008-05-12 13:39:00,1.0493,1.0493,1.049,1.0492,46000000.0
2008-05-12 13:40:00,1.0491,1.0492,1.0489,1.0489,52100000.0
2008-05-12 13:41:00,1.0489,1.049,1.0486,1.0486,91000001.0
2008-05-12 13:42:00,1.0486,1.0487,1.04845,1.0487,50700000.0
2008-05-12 13:43:00,1.0487,1.0495,1.0487,1.04935,150200000.0
2008-05-12 13:44:00,1.0493,1.0496,1.04905,1.0491,170600000.0
2008-05-12 13:45:00,1.0491,1.0495,1.0491,1.0493,103000000.0
2008-05-12 13:46:00,1.0493,1.0494,1.0491,1.0493,107500000.0
2008-05-12 13:47:00,1.0493,1.04955,1.0492,1.0495,68700000.0
2008-05-12 13:48:00,1.0495,1.0495,1.04875,1.04925,118600000.0
2008-05-12 13:49:00,1.0492,1.0495,1.0492,1.0495,72000000.0
2008-05-12 13:50:00,1.04955,1.0496,1.0493,1.0494,48000000.0
2008-05-12 13:51:00,1.04945,1.0496,1.0493,1.0493,40700000.0
2008-05-12 13:52:00,1.04915,1.0492,1.04905,1.0492,39200000.0
2008-05-12 13:53:00,1.0492,1.04925,1.0491,1.0491,33800000.0
2008-05-12 13:54:00,1.04915,1.04915,1.0491,1.04915,26000000.0
2008-05-12 13:55:00,1.0491,1.0492,1.0491,1.04915,11400000.0
2008-05-12 13:56:00,1.0492,1.0495,1.04915,1.0495,56200000.0
2008-05-12 13:57:00,1.0495,1.0496,1.0495,1.0495,33100000.0
2008-05-12 13:58:00,1.04945,1.0498,1.0494,1.04965,54000000.0
2008-05-12 13:59:00,1.0497,1.0497,1.0495,1.0495,22000000.0
2008-05-12 14:00:00,1.0495,1.0496,1.0494,1.04955,59300000.0
2008-05-12 14:01:00,1.0496,1.0496,1.0494,1.0494,66200000.0
2008-05-12 14:02:00,1.04945,1.0497,1.0494,1.04965,36100000.0
2008-05-12 14:03:00,1.04965,1.0497,1.04965,1.04965,12900000.0
2008-05-12 14:04:00,1.0496,1.0497,1.04935,1.04955,125400000.0
2008-05-12 14:05:00,1.0496,1.0496,1.0492,1.04935,51600000.0
2008-05-12 14:06:00,1.0494,1.04945,1.0493,1.0493,22900000.0
2008-05-12 14:07:00,1.0493,1.0495,1.0493,1.04935,52300000.0
2008-05-12 14:08:00,1.0493,1.0499,1.04925,1.0499,29800000.0
2008-05-12 14:09:00,1.04985,1.05005,1.0498,1.0498,68400000.0
2008-05-12 14:10:00,1.0498,1.0501,1.04975,1.0499,48600000.0
2008-05-12 14:11:00,1.04985,1.0503,1.04975,1.0503,68200000.0
2008-05-12 14:12:00,1.0503,1.0503,1.0499,1.0499,132400000.0
2008-05-12 14:13:00,1.0499,1.0504,1.0499,1.05035,36200000.0
2008-05-12 14:14:00,1.0503,1.05095,1.0503,1.05095,147400000.0
2008-05-12 14:15:00,1.051,1.05105,1.05035,1.0509,145800000.0
2008-05-12 14:16:00,1.0509,1.05115,1.0509,1.0511,77800000.0
2008-05-12 14:17:00,1.0511,1.0511,1.0509,1.051,77800000.0
2008-05-12 14:18:00,1.05095,1.05095,1.0504,1.0506,92800000.0
2008-05-12 14:19:00,1.0506,1.0507,1.0502,1.0502,140400000.0
2008-05-12 14:20:00,1.05025,1.0503,1.04985,1.05,154300000.0
2008-05-12 14:21:00,1.0499,1.0501,1.0498,1.05,76100000.0
2008-05-12 14:22:00,1.05,1.05015,1.0499,1.0501,80000000.0
2008-05-12 14:23:00,1.05015,1.05075,1.0501,1.05065,201500000.0
2008-05-12 14:24:00,1.0507,1.05075,1.05065,1.05075,48300000.0
2008-05-12 14:25:00,1.0508,1.05095,1.0504,1.0505,89600000.0
2008-05-12 14:26:00,1.0505,1.0507,1.04995,1.05035,122680525.0
2008-05-12 14:27:00,1.0503,1.0503,1.0501,1.05025,73100000.0
2008-05-12 14:28:00,1.05035,1.05055,1.0503,1.05055,26500000.0
2008-05-12 14:29:00,1.0506,1.05075,1.0505,1.0507,93600000.0
2008-05-12 14:30:00,1.0507,1.0508,1.05065,1.0507,84900000.0
2008-05-12 14:31:00,1.05065,1.05085,1.05065,1.0507,83600000.0
2008-05-12 14:32:00,1.0507,1.0507,1.0501,1.05015,80400000.0
2008-05-12 14:33:00,1.0501,1.05045,1.04995,1.05025,79600000.0
2008-05-12 14:34:00,1.05025,1.0505,1.05025,1.0505,63000000.0
2008-05-12 14:35:00,1.0505,1.05055,1.05025,1.05025,136700000.0
2008-05-12 14:36:00,1.0502,1.05025,1.0498,1.05,156600000.0
2008-05-12 14:37:00,1.05,1.05,1.04985,1.05,35200000.0
2008-05-12 14:38:00,1.05,1.05,1.05,1.05,10500000.0
2008-05-12 14:39:00,1.05,1.05,1.04975,1.04985,51200000.0
2008-05-12 14:40:00,1.04985,1.04985,1.04945,1.04945,102500000.0
2008-05-12 14:41:00,1.0495,1.05,1.0495,1.04965,114300000.0
2008-05-12 14:42:00,1.04965,1.0497,1.04935,1.0496,175900000.0
2008-05-12 14:43:00,1.0496,1.0497,1.04905,1.0491,215600000.0
2008-05-12 14:44:00,1.0491,1.04925,1.049,1.04905,216000000.0
2008-05-12 14:45:00,1.04905,1.0491,1.0485,1.0486,169000000.0
2008-05-12 14:46:00,1.0486,1.0488,1.0484,1.04875,106000000.0
2008-05-12 14:47:00,1.04875,1.04885,1.04865,1.04885,41600000.0
2008-05-12 14:48:00,1.0488,1.0493,1.04875,1.04895,125000000.0
2008-05-12 14:49:00,1.0489,1.04905,1.0487,1.0488,67600000.0
2008-05-12 14:50:00,1.0488,1.0489,1.0488,1.0489,44100000.0
2008-05-12 14:51:00,1.0489,1.0489,1.0488,1.0488,93300000.0
2008-05-12 14:52:00,1.0488,1.04895,1.0487,1.04875,61000000.0
2008-05-12 14:53:00,1.04875,1.049,1.04875,1.04895,35400000.0
2008-05-12 14:54:00,1.049,1.04905,1.0489,1.049,101500000.0
2008-05-12 14:55:00,1.0491,1.0494,1.049,1.0494,140700000.0
2008-05-12 14:56:00,1.0494,1.0495,1.04915,1.04925,217600000.0
2008-05-12 14:57:00,1.0493,1.0496,1.0493,1.0496,29600000.0
2008-05-12 14:58:00,1.04955,1.04965,1.0494,1.04955,29900000.0
2008-05-12 14:59:00,1.0495,1.04975,1.04945,1.04965,65800000.0
2008-05-12 15:00:00,1.0497,1.05025,1.04955,1.04955,112400000.0
2008-05-12 15:01:00,1.0496,1.0499,1.04935,1.04965,55500000.0
2008-05-12 15:02:00,1.0497,1.0498,1.04965,1.0498,45000000.0
2008-05-12 15:03:00,1.04975,1.0498,1.0495,1.0495,30200000.0
2008-05-12 15:04:00,1.0495,1.04965,1.0495,1.04965,31400000.0
2008-05-12 15:05:00,1.0496,1.05055,1.0496,1.05,113000000.0
2008-05-12 15:06:00,1.05005,1.05025,1.0496,1.04975,61100000.0
2008-05-12 15:07:00,1.0497,1.0498,1.0497,1.04975,34400000.0
2008-05-12 15:08:00,1.0497,1.04995,1.0496,1.0497,85500000.0
2008-05-12 15:09:00,1.0496,1.0497,1.0496,1.0496,60600000.0
2008-05-12 15:10:00,1.0496,1.04985,1.0496,1.0497,111000000.0
2008-05-12 15:11:00,1.04965,1.0498,1.04965,1.04975,19400000.0
2008-05-12 15:12:00,1.0497,1.0501,1.0497,1.04995,66800000.0
2008-05-12 15:13:00,1.05,1.05005,1.0498,1.04995,42200000.0
2008-05-12 15:14:00,1.0499,1.05005,1.0498,1.0498,51700000.0
2008-05-12 15:15:00,1.04985,1.0499,1.04965,1.0498,76400000.0
2008-05-12 15:16:00,1.04985,1.05005,1.0498,1.0499,38700000.0
2008-05-12 15:17:00,1.0499,1.05015,1.04985,1.05005,28000000.0
2008-05-12 15:18:00,1.05005,1.0501,1.05,1.05,23300000.0
2008-05-12 15:19:00,1.05,1.05,1.04975,1.0498,18400000.0
2008-05-12 15:20:00,1.0498,1.04985,1.0497,1.0498,39700000.0
2008-05-12 15:21:00,1.04975,1.04985,1.04975,1.0498,21900000.0
2008-05-12 15:22:00,1.0498,1.04995,1.04975,1.0498,27000000.0
2008-05-12 15:23:00,1.04985,1.04995,1.0497,1.04975,33800000.0
2008-05-12 15:24:00,1.0497,1.0498,1.0497,1.0498,27300000.0
2008-05-12 15:25:00,1.04975,1.0498,1.0496,1.0496,36900000.0
2008-05-12 15:26:00,1.0496,1.04985,1.0495,1.04955,140200000.0
2008-05-12 15:27:00,1.0495,1.04955,1.04915,1.0492,112600000.0
2008-05-12 15:28:00,1.0492,1.04945,1.04905,1.0492,74700000.0
2008-05-12 15:29:00,1.0492,1.04945,1.04915,1.04925,35100000.0
2008-05-12 15:30:00,1.04925,1.04925,1.04865,1.0488,61700000.0
2008-05-12 15:31:00,1.04885,1.0492,1.0487,1.049,145700000.0
2008-05-12 15:32:00,1.04895,1.04905,1.0482,1.04855,93700000.0
2008-05-12 15:33:00,1.0485,1.0487,1.04845,1.0485,102900000.0
2008-05-12 15:34:00,1.04855,1.0491,1.04855,1.0489,95600000.0
2008-05-12 15:35:00,1.04885,1.0489,1.0483,1.0483,212400000.0
2008-05-12 15:36:00,1.0483,1.0484,1.04805,1.0484,70100000.0
2008-05-12 15:37:00,1.0484,1.04845,1.04825,1.04835,119000000.0
2008-05-12 15:38:00,1.0484,1.04855,1.04835,1.0484,47800000.0
2008-05-12 15:39:00,1.0484,1.04865,1.048,1.04805,120800000.0
2008-05-12 15:40:00,1.04805,1.04825,1.0477,1.0477,92200000.0
2008-05-12 15:41:00,1.0477,1.0477,1.0469,1.0471,144800000.0
2008-05-12 15:42:00,1.0471,1.0476,1.0471,1.0475,111100000.0
2008-05-12 15:43:00,1.04755,1.0478,1.04755,1.0476,47600000.0
2008-05-12 15:44:00,1.0476,1.0477,1.04675,1.04695,170500001.0
2008-05-12 15:45:00,1.0469,1.0476,1.0469,1.04715,122200000.0
2008-05-12 15:46:00,1.0472,1.0474,1.0471,1.04735,59300000.0
2008-05-12 15:47:00,1.0473,1.04765,1.0471,1.04765,75500000.0
2008-05-12 15:48:00,1.0476,1.04765,1.04725,1.0474,72000000.0
2008-05-12 15:49:00,1.0474,1.04785,1.04715,1.0475,87800000.0
2008-05-12 15:50:00,1.0475,1.0475,1.047,1.047,66600000.0
2008-05-12 15:51:00,1.04705,1.0476,1.0469,1.0475,88500000.0
2008-05-12 15:52:00,1.0475,1.0475,1.0468,1.04695,50400000.0
2008-05-12 15:53:00,1.0469,1.0472,1.0468,1.0471,37300000.0
2008-05-12 15:54:00,1.04705,1.04735,1.04705,1.04705,33000000.0
2008-05-12 15:55:00,1.0471,1.04725,1.0471,1.04715,39300000.0
2008-05-12 15:56:00,1.0471,1.04715,1.0465,1.04665,39200000.0
2008-05-12 15:57:00,1.0466,1.0471,1.0466,1.04705,30900000.0
2008-05-12 15:58:00,1.0471,1.0471,1.0468,1.0469,21700000.0
2008-05-12 15:59:00,1.0468,1.04715,1.0468,1.04715,33300000.0
2008-05-12 16:00:00,1.0471,1.0472,1.04665,1.0468,62700000.0
2008-05-12 16:01:00,1.04675,1.04675,1.04605,1.04655,102400000.0
2008-05-12 16:02:00,1.0467,1.0467,1.0464,1.0464,25700000.0
2008-05-12 16:03:00,1.0464,1.04685,1.046,1.04675,70500000.0
2008-05-12 16:04:00,1.0468,1.047,1.04665,1.0469,49200000.0
2008-05-12 16:05:00,1.0469,1.0469,1.04625,1.04645,139600000.0
2008-05-12 16:06:00,1.0464,1.0466,1.04605,1.0461,65400000.0
2008-05-12 16:07:00,1.04615,1.04645,1.0461,1.0461,32600000.0
2008-05-12 16:08:00,1.0461,1.0461,1.0455,1.04575,75500000.0
2008-05-12 16:09:00,1.0458,1.0459,1.0455,1.04575,68900000.0
2008-05-12 16:10:00,1.0457,1.04575,1.04545,1.04555,96600000.0
2008-05-12 16:11:00,1.0456,1.0459,1.04545,1.04585,90200000.0
2008-05-12 16:12:00,1.0459,1.046,1.04555,1.0456,53700000.0
2008-05-12 16:13:00,1.04555,1.0458,1.04545,1.04575,42300000.0
2008-05-12 16:14:00,1.0457,1.0458,1.045,1.0451,69200000.0
2008-05-12 16:15:00,1.04505,1.0452,1.045,1.04515,62700000.0
2008-05-12 16:16:00,1.0451,1.04515,1.04435,1.0445,102600000.0
2008-05-12 16:17:00,1.0445,1.04475,1.0441,1.0444,118500000.0
2008-05-12 16:18:00,1.0444,1.0446,1.04425,1.04445,68700000.0
2008-05-12 16:19:00,1.0444,1.0449,1.0444,1.0449,14400000.0
2008-05-12 16:20:00,1.04485,1.0451,1.0447,1.04505,35200000.0
2008-05-12 16:21:00,1.0451,1.0451,1.0449,1.045,45700000.0
2008-05-12 16:22:00,1.04495,1.04535,1.0448,1.04535,48100000.0
2008-05-12 16:23:00,1.0454,1.04565,1.0454,1.04545,27500000.0
2008-05-12 16:24:00,1.0455,1.04565,1.0455,1.0456,37600000.0
2008-05-12 16:25:00,1.0456,1.04565,1.0453,1.04545,48100000.0
2008-05-12 16:26:00,1.0455,1.04555,1.0454,1.0455,21300000.0
2008-05-12 16:27:00,1.04545,1.0456,1.0454,1.0456,33100000.0
2008-05-12 16:28:00,1.04555,1.0458,1.0455,1.04575,30900000.0
2008-05-12 16:29:00,1.0457,1.04585,1.04555,1.0456,30900000.0
2008-05-12 16:30:00,1.04565,1.0458,1.04565,1.04575,31200000.0
2008-05-12 16:31:00,1.0457,1.0458,1.04555,1.04565,29600000.0
2008-05-12 16:32:00,1.04565,1.0457,1.04535,1.04535,20800000.0
2008-05-12 16:33:00,1.0453,1.04575,1.04525,1.04575,34700000.0
2008-05-12 16:34:00,1.04575,1.04575,1.04535,1.04535,35400000.0
2008-05-12 16:35:00,1.0453,1.04565,1.04525,1.04565,53700000.0
2008-05-12 16:36:00,1.04565,1.04595,1.0456,1.0458,43200000.0
2008-05-12 16:37:00,1.0458,1.04665,1.04565,1.04655,73800000.0
2008-05-12 16:38:00,1.0466,1.0466,1.0463,1.0464,27800000.0
2008-05-12 16:39:00,1.04645,1.0468,1.04645,1.0467,46000000.0
2008-05-12 16:40:00,1.04675,1.04715,1.04655,1.0466,32600000.0
2008-05-12 16:41:00,1.04655,1.0466,1.04645,1.0465,17900000.0
2008-05-12 16:42:00,1.04645,1.04645,1.04585,1.04635,48700000.0
2008-05-12 16:43:00,1.0464,1.0466,1.04615,1.0462,40000000.0
2008-05-12 16:44:00,1.04615,1.04635,1.046,1.0462,32100000.0
2008-05-12 16:45:00,1.04615,1.0466,1.04595,1.0466,35500000.0
2008-05-12 16:46:00,1.0466,1.0468,1.04635,1.04675,24800000.0
2008-05-12 16:47:00,1.0467,1.04705,1.04645,1.0465,68800000.0
2008-05-12 16:48:00,1.04655,1.04685,1.0465,1.04655,43200000.0
2008-05-12 16:49:00,1.0465,1.0469,1.0465,1.04655,50700000.0
2008-05-12 16:50:00,1.0466,1.04675,1.0465,1.04655,25600000.0
2008-05-12 16:51:00,1.0466,1.0467,1.0465,1.0465,37100000.0
2008-05-12 16:52:00,1.04655,1.04655,1.0463,1.04635,20800000.0
2008-05-12 16:53:00,1.0463,1.04635,1.04575,1.04585,43500000.0
2008-05-12 16:54:00,1.0459,1.04615,1.04575,1.04585,38400000.0
2008-05-12 16:55:00,1.0458,1.04605,1.04575,1.04585,35200000.0
2008-05-12 16:56:00,1.0458,1.0459,1.04545,1.04545,28000000.0
2008-05-12 16:57:00,1.04535,1.04565,1.04515,1.0453,57100000.0
2008-05-12 16:58:00,1.04525,1.04585,1.04525,1.0458,59600000.0
2008-05-12 16:59:00,1.0458,1.0458,1.04525,1.0457,66900000.0
2008-05-12 17:00:00,1.04575,1.046,1.04555,1.04575,60700000.0
2008-05-12 17:01:00,1.04585,1.04595,1.04565,1.04585,43400000.0
2008-05-12 17:02:00,1.0458,1.04585,1.04575,1.0458,23200000.0
2008-05-12 17:03:00,1.04585,1.0462,1.04585,1.0462,24000000.0
2008-05-12 17:04:00,1.04625,1.0466,1.04625,1.04645,39200000.0
2008-05-12 17:05:00,1.0464,1.04675,1.04635,1.0467,37200000.0
2008-05-12 17:06:00,1.0467,1.04675,1.04645,1.04665,32800000.0
2008-05-12 17:07:00,1.0467,1.0467,1.04615,1.0462,38900000.0
2008-05-12 17:08:00,1.0462,1.04625,1.046,1.0462,30100000.0
2008-05-12 17:09:00,1.04625,1.04635,1.0455,1.04555,63600000.0
2008-05-12 17:10:00,1.04545,1.04575,1.04545,1.04555,33100000.0
2008-05-12 17:11:00,1.0455,1.04565,1.04515,1.04555,49900000.0
2008-05-12 17:12:00,1.0456,1.04565,1.0455,1.04565,8800000.0
2008-05-12 17:13:00,1.04575,1.0458,1.0454,1.04555,34400000.0
2008-05-12 17:14:00,1.0455,1.0457,1.0453,1.04535,37400000.0
2008-05-12 17:15:00,1.0453,1.0453,1.0446,1.0447,57400000.0
2008-05-12 17:16:00,1.04465,1.0452,1.04465,1.0451,59800000.0
2008-05-12 17:17:00,1.04505,1.0451,1.04465,1.0448,55200000.0
2008-05-12 17:18:00,1.04475,1.04495,1.0446,1.04465,69400000.0
2008-05-12 17:19:00,1.04465,1.04465,1.0444,1.0445,27700000.0
2008-05-12 17:20:00,1.0446,1.0449,1.0446,1.04485,29400000.0
2008-05-12 17:21:00,1.0448,1.0452,1.04475,1.045,49600000.0
2008-05-12 17:22:00,1.04495,1.0451,1.0449,1.045,21900000.0
2008-05-12 17:23:00,1.045,1.0454,1.045,1.0454,37900000.0
2008-05-12 17:24:00,1.0453,1.0456,1.0453,1.04555,37500000.0
2008-05-12 17:25:00,1.04545,1.04555,1.0449,1.0451,40000000.0
2008-05-12 17:26:00,1.04515,1.0452,1.0451,1.04515,20400000.0
2008-05-12 17:27:00,1.0452,1.04525,1.0451,1.0451,18200000.0
2008-05-12 17:28:00,1.0451,1.04525,1.0446,1.04485,57200000.0
2008-05-12 17:29:00,1.0448,1.0451,1.0444,1.0447,69600000.0
2008-05-12 17:30:00,1.0447,1.0447,1.0442,1.0444,44300000.0
2008-05-12 17:31:00,1.04445,1.0445,1.04415,1.0442,43400000.0
2008-05-12 17:32:00,1.04415,1.04455,1.04415,1.0443,21700000.0
2008-05-12 17:33:00,1.04425,1.04435,1.0437,1.04375,44500000.0
2008-05-12 17:34:00,1.0436,1.0439,1.0436,1.04375,31600000.0
2008-05-12 17:35:00,1.0438,1.04405,1.0435,1.0439,55400000.0
2008-05-12 17:36:00,1.04395,1.044,1.0438,1.0438,12200000.0
2008-05-12 17:37:00,1.04375,1.04385,1.0433,1.0434,40400000.0
2008-05-12 17:38:00,1.04345,1.0438,1.0432,1.04375,51300000.0
2008-05-12 17:39:00,1.0438,1.04405,1.0437,1.0439,26600000.0
2008-05-12 17:40:00,1.04395,1.0442,1.04385,1.04405,41800000.0
2008-05-12 17:41:00,1.0441,1.04425,1.04395,1.044,25800000.0
2008-05-12 17:42:00,1.04405,1.04415,1.0439,1.0439,30700000.0
2008-05-12 17:43:00,1.0439,1.04395,1.04355,1.04355,22700000.0
2008-05-12 17:44:00,1.0435,1.0435,1.04295,1.0432,73500000.0
2008-05-12 17:45:00,1.04325,1.04355,1.0432,1.0435,47100000.0
2008-05-12 17:46:00,1.0435,1.0438,1.0435,1.04365,39300000.0
2008-05-12 17:47:00,1.04365,1.04365,1.04345,1.0436,18200000.0
2008-05-12 17:48:00,1.0436,1.0438,1.04355,1.0436,32200000.0
2008-05-12 17:49:00,1.04365,1.0437,1.04355,1.04355,23100000.0
2008-05-12 17:50:00,1.0436,1.0438,1.0436,1.04365,76800000.0
2008-05-12 17:51:00,1.04365,1.04365,1.04325,1.04335,113800000.0
2008-05-12 17:52:00,1.0434,1.0437,1.04315,1.04365,104300000.0
2008-05-12 17:53:00,1.04365,1.0441,1.04365,1.04405,78600000.0
2008-05-12 17:54:00,1.04405,1.04425,1.044,1.04405,47200000.0
2008-05-12 17:55:00,1.044,1.04445,1.044,1.0442,103400000.0
2008-05-12 17:56:00,1.0442,1.0444,1.04415,1.04435,63200000.0
2008-05-12 17:57:00,1.04435,1.04445,1.04425,1.04445,75200000.0
2008-05-12 17:58:00,1.04445,1.04455,1.0444,1.04455,21600000.0
2008-05-12 17:59:00,1.0445,1.04455,1.04435,1.0444,56900000.0
2008-05-12 18:00:00,1.04435,1.04435,1.0439,1.04395,41600000.0
2008-05-12 18:01:00,1.04405,1.0441,1.04395,1.0441,9600000.0
2008-05-12 18:02:00,1.04425,1.04445,1.04425,1.04425,21000000.0
2008-05-12 18:03:00,1.0442,1.04435,1.04415,1.04435,21100000.0
2008-05-12 18:04:00,1.0445,1.0445,1.0442,1.0445,38800000.0
2008-05-12 18:05:00,1.04445,1.0447,1.04445,1.0446,30400000.0
2008-05-12 18:06:00,1.0446,1.0446,1.04445,1.04445,28800000.0
2008-05-12 18:07:00,1.04445,1.04465,1.04445,1.0446,20000000.0
2008-05-12 18:08:00,1.0446,1.04465,1.04445,1.04445,17400000.0
2008-05-12 18:09:00,1.04445,1.0446,1.04445,1.04455,12800000.0
2008-05-12 18:10:00,1.0446,1.0448,1.0446,1.0448,27200000.0
2008-05-12 18:11:00,1.0448,1.04485,1.0447,1.0447,36700000.0
2008-05-12 18:12:00,1.0447,1.0451,1.04445,1.045,54600000.0
2008-05-12 18:13:00,1.045,1.0451,1.04495,1.04495,14500000.0
2008-05-12 18:14:00,1.04495,1.04495,1.0446,1.04475,25700000.0
2008-05-12 18:15:00,1.0447,1.0447,1.04435,1.04435,32500000.0
2008-05-12 18:16:00,1.0443,1.0446,1.04425,1.0443,30800000.0
2008-05-12 18:17:00,1.0442,1.04425,1.04405,1.04415,41700000.0
2008-05-12 18:18:00,1.0441,1.04415,1.044,1.04405,26700000.0
2008-05-12 18:19:00,1.04405,1.04405,1.0439,1.04405,29600000.0
2008-05-12 18:20:00,1.044,1.04405,1.0439,1.044,23800000.0
2008-05-12 18:21:00,1.044,1.044,1.04385,1.04385,14600000.0
2008-05-12 18:22:00,1.04385,1.04385,1.04385,1.04385,14900000.0
2008-05-12 18:23:00,1.04385,1.0442,1.04385,1.0442,22300000.0
2008-05-12 18:24:00,1.04425,1.0445,1.04425,1.04445,18700000.0
2008-05-12 18:25:00,1.04445,1.04445,1.04435,1.04435,29200000.0
2008-05-12 18:26:00,1.04435,1.0444,1.04435,1.04435,27200000.0
2008-05-12 18:27:00,1.04435,1.04455,1.04435,1.04435,44000000.0
2008-05-12 18:28:00,1.04435,1.0446,1.0443,1.0446,33800000.0
2008-05-12 18:29:00,1.0446,1.0446,1.04455,1.04455,41600000.0
2008-05-12 18:30:00,1.04455,1.04455,1.0445,1.0445,29100000.0
2008-05-12 18:31:00,1.04455,1.04465,1.04455,1.0446,44000000.0
2008-05-12 18:32:00,1.04455,1.04465,1.0442,1.0443,128600000.0
2008-05-12 18:33:00,1.0444,1.04475,1.0444,1.0447,27800000.0
2008-05-12 18:34:00,1.04465,1.04475,1.04465,1.04475,22600000.0
2008-05-12 18:35:00,1.04475,1.04485,1.0446,1.04465,49900000.0
2008-05-12 18:36:00,1.04465,1.04465,1.04465,1.04465,13600000.0
2008-05-12 18:37:00,1.0446,1.0446,1.04425,1.0443,17700000.0
2008-05-12 18:38:00,1.0443,1.0443,1.04405,1.04405,19500000.0
2008-05-12 18:39:00,1.04405,1.0441,1.044,1.044,17800000.0
2008-05-12 18:40:00,1.044,1.0442,1.044,1.0442,54000000.0
2008-05-12 18:41:00,1.0442,1.04425,1.04405,1.0441,24400000.0
2008-05-12 18:42:00,1.04415,1.04425,1.04405,1.0441,45400000.0
2008-05-12 18:43:00,1.04415,1.0442,1.0441,1.0442,16500000.0
2008-05-12 18:44:00,1.04413,1.04428,1.0439,1.04409,47600000.0
2008-05-12 18:45:00,1.04415,1.04415,1.04405,1.04405,13200000.0
2008-05-12 18:46:00,1.0441,1.04415,1.0441,1.0441,25700000.0
2008-05-12 18:47:00,1.0441,1.0441,1.0441,1.0441,3500000.0
2008-05-12 18:48:00,1.0441,1.0441,1.044,1.044,34100000.0
2008-05-12 18:49:00,1.044,1.044,1.0434,1.0434,58700000.0
2008-05-12 18:50:00,1.0434,1.0434,1.043,1.04325,46700000.0
2008-05-12 18:51:00,1.04325,1.0433,1.043,1.043,66600000.0
2008-05-12 18:52:00,1.043,1.043,1.04285,1.043,22300000.0
2008-05-12 18:53:00,1.043,1.0432,1.043,1.0432,22200000.0
2008-05-12 18:54:00,1.04325,1.04325,1.0431,1.0432,56300000.0
2008-05-12 18:55:00,1.0431,1.04335,1.0431,1.0433,54300000.0
2008-05-12 18:56:00,1.0433,1.0435,1.04315,1.0435,54600000.0
2008-05-12 18:57:00,1.04345,1.0436,1.04345,1.04345,57600000.0
2008-05-12 18:58:00,1.04345,1.0435,1.04345,1.04345,24200000.0
2008-05-12 18:59:00,1.04345,1.04345,1.04295,1.043,72100000.0
2008-05-12 19:00:00,1.043,1.0431,1.0429,1.04295,38500000.0
2008-05-12 19:01:00,1.04305,1.0434,1.043,1.0433,33600000.0
2008-05-12 19:02:00,1.0433,1.0434,1.04305,1.0433,52200000.0
2008-05-12 19:03:00,1.04325,1.0433,1.0432,1.0432,8400000.0
2008-05-12 19:04:00,1.04325,1.0433,1.0431,1.0431,31200000.0
2008-05-12 19:05:00,1.0431,1.0431,1.0429,1.04295,31000000.0
2008-05-12 19:06:00,1.04295,1.04305,1.04295,1.04305,6400000.0
2008-05-12 19:07:00,1.043,1.043,1.0426,1.04265,43300000.0
2008-05-12 19:08:00,1.0426,1.0426,1.0415,1.0415,67500000.0
2008-05-12 19:09:00,1.0415,1.04175,1.04145,1.04165,62500000.0
2008-05-12 19:10:00,1.04165,1.0417,1.0411,1.0411,93100000.0
2008-05-12 19:11:00,1.0411,1.04155,1.041,1.04145,50300000.0
2008-05-12 19:12:00,1.04155,1.0416,1.04115,1.0416,52400000.0
2008-05-12 19:13:00,1.04165,1.0419,1.04155,1.0419,38900000.0
2008-05-12 19:14:00,1.04195,1.0421,1.0416,1.04165,69500000.0
2008-05-12 19:15:00,1.04165,1.04165,1.041,1.04105,74900000.0
2008-05-12 19:16:00,1.041,1.0413,1.041,1.04115,84900000.0
2008-05-12 19:17:00,1.04115,1.04155,1.04115,1.0412,91800000.0
2008-05-12 19:18:00,1.04125,1.04145,1.0412,1.04145,47600000.0
2008-05-12 19:19:00,1.04145,1.04155,1.0414,1.04145,33700000.0
2008-05-12 19:20:00,1.0414,1.0415,1.0414,1.04145,28100000.0
2008-05-12 19:21:00,1.0414,1.0416,1.0414,1.04155,109600000.0
2008-05-12 19:22:00,1.04165,1.042,1.04155,1.0419,49100000.0
2008-05-12 19:23:00,1.04185,1.0421,1.04175,1.04185,90900000.0
2008-05-12 19:24:00,1.0418,1.04205,1.04175,1.04195,36200000.0
2008-05-12 19:25:00,1.04195,1.04225,1.0419,1.04225,74400000.0
2008-05-12 19:26:00,1.04225,1.0424,1.04195,1.04195,31200000.0
2008-05-12 19:27:00,1.042,1.0422,1.04195,1.04205,23600000.0
2008-05-12 19:28:00,1.04205,1.04215,1.04165,1.04165,50100000.0
2008-05-12 19:29:00,1.0416,1.0416,1.0412,1.0412,77700000.0
2008-05-12 19:30:00,1.0412,1.042,1.04095,1.042,64200000.0
2008-05-12 19:31:00,1.04195,1.04195,1.04145,1.04165,61600000.0
2008-05-12 19:32:00,1.0416,1.0417,1.0413,1.04145,24200000.0
2008-05-12 19:33:00,1.04145,1.0419,1.04145,1.0419,36100000.0
2008-05-12 19:34:00,1.04195,1.04195,1.04185,1.04195,14600000.0
2008-05-12 19:35:00,1.0419,1.042,1.0418,1.0418,27700000.0
2008-05-12 19:36:00,1.04175,1.04175,1.0414,1.0414,44200000.0
2008-05-12 19:37:00,1.0414,1.04155,1.04125,1.04145,38400000.0
2008-05-12 19:38:00,1.04145,1.04205,1.04145,1.042,37600000.0
2008-05-12 19:39:00,1.042,1.042,1.0419,1.0419,14100000.0
2008-05-12 19:40:00,1.04185,1.0421,1.04175,1.042,38200000.0
2008-05-12 19:41:00,1.042,1.0421,1.0419,1.04195,62900000.0
2008-05-12 19:42:00,1.042,1.04215,1.0419,1.04215,31300000.0
2008-05-12 19:43:00,1.04215,1.0422,1.0421,1.04215,36100000.0
2008-05-12 19:44:00,1.04215,1.0422,1.0421,1.04215,36100000.0
2008-05-12 19:45:00,1.04215,1.04215,1.04215,1.04215,4000000.0
2008-05-12 19:46:00,1.04215,1.04215,1.042,1.042,9400000.0
2008-05-12 19:47:00,1.04195,1.04195,1.0419,1.0419,10000000.0
2008-05-12 19:48:00,1.0419,1.04205,1.04185,1.04205,28400000.0
2008-05-12 19:49:00,1.042,1.04245,1.042,1.0424,23500000.0
2008-05-12 19:50:00,1.0424,1.04245,1.0424,1.0424,13300000.0
2008-05-12 19:51:00,1.0424,1.04245,1.042,1.04205,39500000.0
2008-05-12 19:52:00,1.04205,1.04205,1.04165,1.04185,37700000.0
2008-05-12 19:53:00,1.04195,1.04205,1.04175,1.0419,39300000.0
2008-05-12 19:54:00,1.04195,1.04195,1.0415,1.0415,32200000.0
2008-05-12 19:55:00,1.04145,1.0415,1.0411,1.0413,51000000.0
2008-05-12 19:56:00,1.0413,1.0415,1.0413,1.0415,11900000.0
2008-05-12 19:57:00,1.0415,1.0416,1.04145,1.0416,4000000.0
2008-05-12 19:58:00,1.0416,1.04195,1.0416,1.04185,28200000.0
2008-05-12 19:59:00,1.0418,1.0418,1.0413,1.0413,48500000.0
2008-05-12 20:00:00,1.0413,1.0416,1.04125,1.0415,45200000.0
2008-05-12 20:01:00,1.0415,1.04165,1.0415,1.0416,9100000.0
2008-05-12 20:02:00,1.0416,1.04165,1.0416,1.04165,30100000.0
2008-05-12 20:03:00,1.0416,1.04205,1.0416,1.042,65300000.0
2008-05-12 20:04:00,1.04195,1.0421,1.04195,1.0421,9400000.0
2008-05-12 20:05:00,1.04175,1.042,1.04175,1.0419,21100000.0
2008-05-12 20:06:00,1.04205,1.04205,1.04195,1.04195,5500000.0
2008-05-12 20:07:00,1.0419,1.042,1.04175,1.042,15800000.0
2008-05-12 20:08:00,1.042,1.04235,1.04195,1.04235,22400000.0
2008-05-12 20:09:00,1.0424,1.0427,1.0424,1.04265,36000000.0
2008-05-12 20:10:00,1.04265,1.04265,1.0426,1.0426,12600000.0
2008-05-12 20:11:00,1.0426,1.0428,1.0426,1.0427,22500000.0
2008-05-12 20:12:00,1.0426,1.04265,1.0425,1.04265,3100000.0
2008-05-12 20:13:00,1.04265,1.04265,1.04215,1.04225,38300000.0
2008-05-12 20:14:00,1.0422,1.04265,1.0422,1.04245,46500000.0
2008-05-12 20:15:00,1.0424,1.0424,1.04225,1.04225,22700000.0
2008-05-12 20:16:00,1.0423,1.04235,1.0422,1.04235,18700000.0
2008-05-12 20:17:00,1.04235,1.0424,1.04235,1.0424,2400000.0
2008-05-12 20:18:00,1.0424,1.04245,1.0424,1.0424,15800000.0
2008-05-12 20:19:00,1.0424,1.04265,1.0424,1.04265,15800000.0
2008-05-12 20:20:00,1.04265,1.04265,1.0424,1.0424,24300000.0
2008-05-12 20:21:00,1.0424,1.0424,1.04225,1.04235,29000000.0
2008-05-12 20:22:00,1.0423,1.0423,1.0423,1.0423,2400000.0
2008-05-12 20:23:00,1.0423,1.04245,1.0423,1.0424,15800000.0
2008-05-12 20:24:00,1.04245,1.0426,1.0424,1.0426,22600000.0
2008-05-12 20:25:00,1.0426,1.0433,1.0426,1.0433,41300000.0
2008-05-12 20:26:00,1.04325,1.0434,1.04325,1.04335,19400000.0
2008-05-12 20:27:00,1.0435,1.0437,1.0433,1.0435,43400000.0
2008-05-12 20:28:00,1.0435,1.0439,1.0435,1.04375,101700000.0
2008-05-12 20:29:00,1.04375,1.0438,1.04355,1.04355,41100000.0
2008-05-12 20:30:00,1.04355,1.0436,1.04335,1.0435,36100000.0
2008-05-12 20:31:00,1.0435,1.0437,1.04345,1.0435,60800000.0
2008-05-12 20:32:00,1.0435,1.04365,1.0434,1.04355,40600000.0
2008-05-12 20:33:00,1.04355,1.0436,1.0435,1.0436,17900000.0
2008-05-12 20:34:00,1.0436,1.04365,1.0436,1.0436,9500000.0
2008-05-12 20:35:00,1.04335,1.04349,1.04323,1.04339,59200000.0
2008-05-12 20:36:00,1.0436,1.0436,1.0436,1.0436,6900000.0
2008-05-12 20:37:00,1.0436,1.0436,1.0436,1.0436,2100000.0
2008-05-12 20:38:00,1.0436,1.0437,1.04355,1.04355,13000000.0
2008-05-12 20:39:00,1.04355,1.0437,1.04355,1.0436,21500000.0
2008-05-12 20:40:00,1.0436,1.0436,1.0436,1.0436,10000000.0
2008-05-12 20:41:00,1.0436,1.0437,1.0436,1.04365,17200000.0
2008-05-12 20:42:00,1.0437,1.0441,1.04365,1.0441,31400000.0
2008-05-12 20:43:00,1.0441,1.0441,1.04395,1.04395,12500000.0
2008-05-12 20:44:00,1.0439,1.04405,1.04385,1.044,13400000.0
2008-05-12 20:45:00,1.044,1.04405,1.0439,1.0439,31400000.0
2008-05-12 20:46:00,1.0439,1.044,1.0437,1.044,43700000.0
2008-05-12 20:47:00,1.044,1.044,1.0438,1.04385,23600000.0
2008-05-12 20:48:00,1.0438,1.0439,1.0437,1.04375,82900000.0
2008-05-12 20:49:00,1.04375,1.04375,1.0435,1.0436,18000000.0
2008-05-12 20:50:00,1.0436,1.044,1.0436,1.044,58200000.0
2008-05-12 20:51:00,1.044,1.0441,1.044,1.0441,13400000.0
2008-05-12 20:52:00,1.044,1.04415,1.0439,1.04415,30400000.0
2008-05-12 20:53:00,1.04415,1.04415,1.0439,1.044,26200000.0
2008-05-12 20:54:00,1.044,1.04415,1.044,1.0441,69100000.0
2008-05-12 20:55:00,1.0441,1.0442,1.0439,1.044,93100000.0
2008-05-12 20:56:00,1.044,1.04415,1.0439,1.04415,66600000.0
2008-05-12 20:57:00,1.0441,1.0442,1.0441,1.04415,15900000.0
2008-05-12 20:58:00,1.0442,1.0442,1.0441,1.0442,21500000.0
2008-05-12 20:59:00,1.0442,1.04425,1.0441,1.0442,23400000.0
2008-05-12 21:00:00,1.0442,1.04425,1.0437,1.04385,114000000.0
2008-05-12 21:01:00,1.0438,1.04385,1.04375,1.04375,8400000.0
2008-05-12 21:02:00,1.0437,1.04375,1.0437,1.04375,47300000.0
2008-05-12 21:03:00,1.0438,1.04385,1.04375,1.04385,12700000.0
2008-05-12 21:04:00,1.04385,1.04385,1.04375,1.0438,13900000.0
2008-05-12 21:05:00,1.04375,1.04375,1.04365,1.04365,19000000.0
2008-05-12 21:06:00,1.0436,1.0436,1.0436,1.0436,16300000.0
2008-05-12 21:07:00,1.04365,1.0437,1.0436,1.0436,19300000.0
2008-05-12 21:08:00,1.04365,1.0437,1.04365,1.0437,2500000.0
2008-05-12 21:09:00,1.04375,1.04375,1.0436,1.0436,3500000.0
2008-05-12 21:10:00,1.0436,1.04375,1.04355,1.04375,199799995.0
2008-05-12 21:11:00,1.04375,1.0438,1.0437,1.0438,7700000.0
2008-05-12 21:12:00,1.04385,1.0439,1.04375,1.0438,38600000.0
2008-05-12 21:13:00,1.0438,1.0439,1.04375,1.0438,35600000.0
2008-05-12 21:14:00,1.04385,1.0439,1.0438,1.0438,34900000.0
2008-05-12 21:15:00,1.0438,1.0438,1.0438,1.0438,2300000.0
2008-05-12 21:16:00,1.0438,1.04385,1.0438,1.04385,16000000.0
2008-05-12 21:17:00,1.0439,1.04415,1.0439,1.04405,38300000.0
2008-05-12 21:18:00,1.04405,1.04405,1.04405,1.04405,700000.0
2008-05-12 21:19:00,1.04405,1.0441,1.04395,1.044,16000000.0
2008-05-12 21:20:00,1.044,1.04405,1.044,1.044,44400000.0
2008-05-12 21:21:00,1.04405,1.04405,1.0439,1.0439,42200000.0
2008-05-12 21:22:00,1.0439,1.0441,1.0439,1.0441,35300000.0
2008-05-12 21:23:00,1.0441,1.0441,1.0441,1.0441,5800000.0
2008-05-12 21:24:00,1.0441,1.0449,1.0441,1.0449,87800000.0
2008-05-12 21:25:00,1.0449,1.04495,1.0448,1.0449,290700002.0
2008-05-12 21:26:00,1.04485,1.04485,1.0443,1.0444,195700000.0
2008-05-12 21:27:00,1.04445,1.0446,1.0444,1.0445,38600000.0
2008-05-12 21:28:00,1.0445,1.0446,1.0445,1.0446,4900000.0
2008-05-12 21:29:00,1.0445,1.0448,1.0445,1.04475,42100000.0
2008-05-12 21:30:00,1.04475,1.04475,1.0445,1.0445,61600000.0
2008-05-12 21:31:00,1.0445,1.0446,1.0445,1.0446,59700000.0
2008-05-12 21:32:00,1.0446,1.0447,1.0444,1.0446,96499999.0
2008-05-12 21:33:00,1.0445,1.0448,1.0445,1.0448,56800000.0
2008-05-12 21:34:00,1.0448,1.0448,1.0447,1.0448,10500000.0
2008-05-12 21:35:00,1.0448,1.0448,1.0446,1.0446,23000000.0
2008-05-12 21:36:00,1.0446,1.04485,1.0446,1.0448,22800000.0
2008-05-12 21:37:00,1.0448,1.0448,1.04475,1.04475,800000.0
2008-05-12 21:38:00,1.0447,1.0447,1.04465,1.04465,5000000.0
2008-05-12 21:39:00,1.0447,1.0447,1.0446,1.0446,1800000.0
2008-05-12 21:40:00,1.04465,1.04465,1.0445,1.0445,13900000.0
2008-05-12 21:41:00,1.04455,1.04475,1.0445,1.0445,14300000.0
2008-05-12 21:42:00,1.0445,1.0446,1.0445,1.0445,8000000.0
2008-05-12 21:43:00,1.0445,1.0445,1.0445,1.0445,800000.0
2008-05-12 21:44:00,1.0445,1.04455,1.0445,1.0445,13800000.0
2008-05-12 21:45:00,1.04455,1.0447,1.0445,1.0446,30100000.0
2008-05-12 21:46:00,1.04431,1.04449,1.04425,1.04442,139300000.0
2008-05-12 21:47:00,1.0446,1.0446,1.0445,1.0445,3500000.0
2008-05-12 21:48:00,1.0445,1.0447,1.0445,1.0445,4600000.0
2008-05-12 21:49:00,1.0446,1.0446,1.0445,1.0445,26900000.0
2008-05-12 21:50:00,1.0445,1.0445,1.04445,1.04445,1100000.0
2008-05-12 21:51:00,1.0444,1.04445,1.0443,1.04435,18600000.0
2008-05-12 21:52:00,1.0443,1.04435,1.0443,1.04435,18700000.0
2008-05-12 21:53:00,1.04435,1.0444,1.04435,1.04435,2600000.0
2008-05-12 21:54:00,1.0443,1.04435,1.0443,1.04435,12600000.0
2008-05-12 21:55:00,1.04435,1.04435,1.04435,1.04435,700000.0
2008-05-12 21:56:00,1.04435,1.0444,1.04435,1.0444,2200000.0
2008-05-12 21:57:00,1.0444,1.0444,1.0444,1.0444,11500000.0
2008-05-12 21:58:00,1.0444,1.0444,1.0444,1.0444,600000.0
2008-05-12 21:59:00,1.0444,1.0445,1.0444,1.0445,5500000.0
2008-05-12 22:00:00,1.0445,1.0445,1.0444,1.0444,25500000.0
2008-05-12 22:01:00,1.0444,1.0444,1.0444,1.0444,1800000.0
2008-05-12 22:02:00,1.0444,1.0444,1.04435,1.04435,3200000.0
2008-05-12 22:03:00,1.0444,1.0444,1.04435,1.04435,1100000.0
2008-05-12 22:04:00,1.04427,1.04427,1.04409,1.04424,3400000.0
2008-05-12 22:05:00,1.04435,1.0444,1.04435,1.0444,5200000.0
2008-05-12 22:06:00,1.0444,1.04445,1.04435,1.04435,6300000.0
2008-05-12 22:07:00,1.04435,1.0444,1.0443,1.04435,6500000.0
2008-05-12 22:08:00,1.04435,1.04435,1.04435,1.04435,1400000.0
2008-05-12 22:09:00,1.0444,1.0444,1.0443,1.04435,23100000.0
2008-05-12 22:10:00,1.04435,1.0444,1.0443,1.04435,11500000.0
2008-05-12 22:11:00,1.0444,1.0444,1.0443,1.0443,10600000.0
2008-05-12 22:12:00,1.04435,1.0444,1.0443,1.0444,4300000.0
2008-05-12 22:13:00,1.04435,1.04435,1.0441,1.04415,80000000.0
2008-05-12 22:14:00,1.0441,1.0444,1.0441,1.0442,86000000.0
2008-05-12 22:15:00,1.0442,1.0442,1.0442,1.0442,6500000.0
2008-05-12 22:16:00,1.0441,1.0441,1.0439,1.044,530300000.0
2008-05-12 22:17:00,1.044,1.0442,1.0439,1.0442,56200000.0
2008-05-12 22:18:00,1.0442,1.0442,1.04415,1.0442,1500000.0
2008-05-12 22:19:00,1.0442,1.0442,1.04415,1.04415,5200000.0
2008-05-12 22:20:00,1.0442,1.0442,1.0441,1.0441,7800000.0
2008-05-12 22:21:00,1.0442,1.0442,1.04415,1.04415,4500000.0
2008-05-12 22:22:00,1.0442,1.0442,1.0442,1.0442,1000000.0
2008-05-12 22:23:00,1.04415,1.04415,1.0441,1.04415,4200000.0
2008-05-12 22:24:00,1.0441,1.04415,1.0441,1.0441,5400000.0
2008-05-12 22:25:00,1.0441,1.0441,1.0441,1.0441,3400000.0
2008-05-12 22:26:00,1.0441,1.0441,1.0441,1.0441,500000.0
2008-05-12 22:27:00,1.0441,1.0442,1.0441,1.0442,6000000.0
2008-05-12 22:28:00,1.0442,1.0442,1.0441,1.0442,5400000.0
2008-05-12 22:29:00,1.0442,1.04425,1.0442,1.04425,14000000.0
2008-05-12 22:30:00,1.04425,1.04425,1.0442,1.0442,16400000.0
2008-05-12 22:31:00,1.0442,1.0442,1.0441,1.0441,1400000.0
2008-05-12 22:32:00,1.0439,1.0441,1.0436,1.0438,26700000.0
2008-05-12 22:33:00,1.0438,1.0439,1.04375,1.04375,14900000.0
2008-05-12 22:34:00,1.04375,1.04385,1.0437,1.04375,27500000.0
2008-05-12 22:35:00,1.0438,1.0438,1.0438,1.0438,2000000.0
2008-05-12 22:36:00,1.0438,1.0438,1.0437,1.0438,11600000.0
2008-05-12 22:37:00,1.0437,1.0437,1.0437,1.0437,6400000.0
2008-05-12 22:38:00,1.0437,1.0437,1.0437,1.0437,800000.0
2008-05-12 22:39:00,1.0436,1.0436,1.0436,1.0436,18800000.0
2008-05-12 22:40:00,1.0436,1.0436,1.0435,1.04355,53000000.0
2008-05-12 22:41:00,1.04355,1.0436,1.04355,1.0436,800000.0
2008-05-12 22:42:00,1.0436,1.0436,1.0435,1.0436,25700000.0
2008-05-12 22:43:00,1.0436,1.0437,1.0436,1.0437,14300000.0
2008-05-12 22:44:00,1.0437,1.0437,1.0437,1.0437,500000.0
2008-05-12 22:45:00,1.0437,1.0437,1.0435,1.04365,22100000.0
2008-05-12 22:46:00,1.04365,1.04365,1.0436,1.04365,7600000.0
2008-05-12 22:47:00,1.04365,1.04365,1.0436,1.0436,1300000.0
2008-05-12 22:48:00,1.04365,1.04375,1.0434,1.04375,40000000.0
2008-05-12 22:49:00,1.04365,1.04395,1.0433,1.0435,42800000.0
2008-05-12 22:50:00,1.0435,1.04355,1.0433,1.0433,18600000.0
2008-05-12 22:51:00,1.0433,1.0433,1.0431,1.0431,7600000.0
2008-05-12 22:52:00,1.0431,1.0434,1.0431,1.0434,14900000.0
2008-05-12 22:53:00,1.0435,1.0435,1.0435,1.0435,500000.0
2008-05-12 22:54:00,1.0435,1.0435,1.0435,1.0435,28500000.0
2008-05-12 22:55:00,1.0435,1.0435,1.0435,1.0435,18000000.0
2008-05-12 22:56:00,1.0435,1.0435,1.0435,1.0435,57800000.0
2008-05-12 22:57:00,1.0435,1.0435,1.0435,1.0435,46200000.0
2008-05-12 22:58:00,1.0435,1.0435,1.0435,1.0435,147200000.0
2008-05-12 22:59:00,1.0435,1.0435,1.0435,1.0435,32500000.0
2008-05-12 23:00:00,1.0435,1.0435,1.0435,1.0435,2500000.0
2008-05-12 23:01:00,1.0435,1.0435,1.0435,1.0435,9900000.0
2008-05-12 23:02:00,1.04337,1.04339,1.0432,1.04333,45400000.0
2008-05-12 23:03:00,1.0435,1.0435,1.0435,1.0435,500000.0
2008-05-12 23:04:00,1.0435,1.0435,1.0435,1.0435,70100000.0
2008-05-12 23:05:00,1.0435,1.0435,1.0435,1.0435,2500000.0
2008-05-12 23:06:00,1.0435,1.0435,1.0435,1.0435,4000000.0
2008-05-12 23:07:00,1.0435,1.0435,1.0435,1.0435,3500000.0
2008-05-12 23:08:00,1.0435,1.0435,1.0435,1.0435,5500000.0
2008-05-12 23:09:00,1.0435,1.0435,1.0435,1.0435,1000000.0
2008-05-12 23:10:00,1.0435,1.0435,1.0435,1.0435,1500000.0
2008-05-12 23:11:00,1.0435,1.0435,1.0435,1.0435,1000000.0
2008-05-12 23:12:00,1.0435,1.0435,1.0435,1.0435,1400000.0
2008-05-12 23:13:00,1.0431,1.0436,1.0431,1.0436,49100000.0
2008-05-12 23:14:00,1.0436,1.0436,1.0435,1.0436,291700002.0
2008-05-12 23:15:00,1.0436,1.04395,1.0436,1.0439,297600005.0
2008-05-12 23:16:00,1.0439,1.04395,1.0436,1.0438,237000000.0
2008-05-12 23:17:00,1.0437,1.0438,1.04365,1.0437,300300003.0
2008-05-12 23:18:00,1.0437,1.04395,1.0437,1.04395,124400001.0
2008-05-12 23:19:00,1.04395,1.044,1.04385,1.04385,20000000.0
2008-05-12 23:20:00,1.0438,1.0438,1.0436,1.0436,69100000.0
2008-05-12 23:21:00,1.0436,1.0438,1.04355,1.0436,121100000.0
2008-05-12 23:22:00,1.0436,1.0437,1.0436,1.04365,26400000.0
2008-05-12 23:23:00,1.04365,1.0437,1.0436,1.0437,68000000.0
2008-05-12 23:24:00,1.04365,1.0437,1.04365,1.0437,8000000.0
2008-05-12 23:25:00,1.04365,1.04365,1.0435,1.0435,87500000.0
2008-05-12 23:26:00,1.0435,1.04365,1.0435,1.0435,215300002.0
2008-05-12 23:27:00,1.0435,1.0436,1.0435,1.0436,26000000.0
2008-05-12 23:28:00,1.0436,1.0437,1.0436,1.0437,16000000.0
2008-05-12 23:29:00,1.04365,1.04375,1.04365,1.04365,24000000.0
2008-05-12 23:30:00,1.0437,1.0437,1.0437,1.0437,4000000.0
2008-05-12 23:31:00,1.0437,1.0437,1.0437,1.0437,28000000.0
2008-05-12 23:32:00,1.04362,1.04368,1.04356,1.04356,105400000.0
2008-05-12 23:33:00,1.0437,1.04378,1.0434,1.0434,35200000.0
2008-05-12 23:34:00,1.0434,1.044,1.0434,1.044,158400001.0
2008-05-12 23:35:00,1.044,1.044,1.0439,1.044,80300000.0
2008-05-12 23:36:00,1.0439,1.044,1.0439,1.044,13800000.0
2008-05-12 23:37:00,1.044,1.044,1.044,1.044,261800007.0
2008-05-12 23:38:00,1.044,1.0441,1.044,1.0441,44400000.0
2008-05-12 23:39:00,1.0441,1.0444,1.04405,1.04405,91600000.0
2008-05-12 23:40:00,1.04405,1.0441,1.04405,1.0441,19200000.0
2008-05-12 23:41:00,1.0441,1.0441,1.04405,1.0441,6400000.0
2008-05-12 23:42:00,1.0442,1.04425,1.0442,1.04425,72000000.0
2008-05-12 23:43:00,1.04425,1.04425,1.04425,1.04425,16000000.0
2008-05-12 23:44:00,1.04425,1.04425,1.04425,1.04425,8000000.0
2008-05-12 23:45:00,1.0442,1.0442,1.0442,1.0442,92000000.0
2008-05-12 23:46:00,1.04425,1.04445,1.04425,1.04425,53800000.0
2008-05-12 23:47:00,1.04411,1.04428,1.04411,1.04413,103200000.0
2008-05-12 23:48:00,1.0442,1.0442,1.0441,1.0442,130399997.0
2008-05-12 23:49:00,1.04403,1.04411,1.04401,1.04401,311199997.0
2008-05-12 23:50:00,1.04409,1.04423,1.04406,1.04407,304999999.0
2008-05-12 23:51:00,1.04415,1.04421,1.04409,1.04409,239300001.0
2008-05-12 23:52:00,1.0441,1.0441,1.0441,1.0441,37599998.0
2008-05-12 23:53:00,1.044,1.04428,1.04399,1.04423,2900000.0
2008-05-12 23:54:00,1.0441,1.0441,1.0441,1.0441,32799999.0
2008-05-12 23:55:00,1.0441,1.0441,1.044,1.044,49199999.0
2008-05-12 23:56:00,1.044,1.0441,1.044,1.044,15600000.0
2008-05-12 23:57:00,1.044,1.044,1.044,1.044,1600000.0
2008-05-12 23:58:00,1.04411,1.04413,1.04398,1.04407,4200000.0
2008-05-12 23:59:00,1.044,1.0442,1.044,1.04405,157899997.0
2008-05-13 00:00:00,1.044,1.04405,1.0439,1.0439,260000001.0
2008-05-13 00:01:00,1.0439,1.044,1.0439,1.0439,341999997.0
2008-05-13 00:02:00,1.0439,1.0442,1.0439,1.044,192600000.0
2008-05-13 00:03:00,1.044,1.0441,1.044,1.0441,545399999.0
2008-05-13 00:04:00,1.044,1.0441,1.044,1.044,160600000.0
2008-05-13 00:05:00,1.044,1.044,1.044,1.044,284100000.0
2008-05-13 00:06:00,1.044,1.044,1.04375,1.0438,155000002.0
2008-05-13 00:07:00,1.04375,1.0438,1.04375,1.0438,114000000.0
2008-05-13 00:08:00,1.0438,1.0438,1.0438,1.0438,128000000.0
2008-05-13 00:09:00,1.0437,1.0437,1.0433,1.0435,179699998.0
2008-05-13 00:10:00,1.0434,1.0435,1.0434,1.0435,67600001.0
2008-05-13 00:11:00,1.0435,1.0435,1.0435,1.0435,11200000.0
2008-05-13 00:12:00,1.0435,1.04365,1.0435,1.04365,84300001.0
2008-05-13 00:13:00,1.04365,1.04365,1.04365,1.04365,4000000.0
2008-05-13 00:14:00,1.0436,1.0436,1.04345,1.04345,39700000.0
2008-05-13 00:15:00,1.04345,1.0435,1.04345,1.0435,41000000.0
2008-05-13 00:16:00,1.0435,1.0435,1.04345,1.04345,24400000.0
2008-05-13 00:17:00,1.04338,1.0434,1.0433,1.04338,211000000.0
2008-05-13 00:18:00,1.0435,1.0435,1.0435,1.0435,27800000.0
2008-05-13 00:19:00,1.0435,1.0435,1.0435,1.0435,76400000.0
2008-05-13 00:20:00,1.0435,1.0435,1.0435,1.0435,24800000.0
2008-05-13 00:21:00,1.0435,1.0436,1.0435,1.0436,114700000.0
2008-05-13 00:22:00,1.0436,1.0436,1.0436,1.0436,197699998.0
2008-05-13 00:23:00,1.0436,1.04365,1.0436,1.04365,166300000.0
2008-05-13 00:24:00,1.04365,1.0438,1.04365,1.0438,215300000.0
2008-05-13 00:25:00,1.0438,1.0438,1.0437,1.0438,389800001.0
2008-05-13 00:26:00,1.0438,1.04385,1.0438,1.0438,92400000.0
2008-05-13 00:27:00,1.0438,1.044,1.04365,1.0437,652599998.0
2008-05-13 00:28:00,1.0437,1.04375,1.04365,1.0437,103900000.0
2008-05-13 00:29:00,1.0437,1.04385,1.0437,1.0438,204700000.0
2008-05-13 00:30:00,1.0438,1.0438,1.0438,1.0438,2000000.0
2008-05-13 00:31:00,1.0438,1.04385,1.0438,1.0438,156900000.0
2008-05-13 00:32:00,1.0438,1.0438,1.0438,1.0438,1000000.0
2008-05-13 00:33:00,1.0438,1.0438,1.04375,1.04375,22000000.0
2008-05-13 00:34:00,1.04375,1.04375,1.04375,1.04375,4300000.0
2008-05-13 00:35:00,1.04375,1.0438,1.0437,1.0438,127800000.0
2008-05-13 00:36:00,1.0438,1.0439,1.0438,1.0439,15900000.0
2008-05-13 00:37:00,1.0439,1.0439,1.04385,1.0439,11800000.0
2008-05-13 00:38:00,1.0439,1.044,1.0439,1.044,4000000.0
2008-05-13 00:39:00,1.044,1.044,1.044,1.044,5000000.0
2008-05-13 00:40:00,1.044,1.0441,1.044,1.044,6200000.0
2008-05-13 00:41:00,1.044,1.0441,1.0439,1.0439,10100000.0
2008-05-13 00:42:00,1.0439,1.044,1.0439,1.0439,4400000.0
2008-05-13 00:43:00,1.0439,1.0439,1.0439,1.0439,1200000.0
2008-05-13 00:44:00,1.0439,1.0439,1.0439,1.0439,1800000.0
2008-05-13 00:45:00,1.044,1.0441,1.044,1.0441,4300000.0
2008-05-13 00:46:00,1.0441,1.0444,1.0439,1.0444,146100000.0
2008-05-13 00:47:00,1.0444,1.0447,1.0442,1.0445,440700002.0
2008-05-13 00:48:00,1.0445,1.0446,1.0445,1.0445,5200000.0
2008-05-13 00:49:00,1.0445,1.0447,1.04415,1.0446,355500001.0
2008-05-13 00:50:00,1.0447,1.0447,1.0442,1.0445,216500002.0
2008-05-13 00:51:00,1.0445,1.0445,1.0445,1.0445,198400002.0
2008-05-13 00:52:00,1.0445,1.0445,1.0445,1.0445,107600000.0
2008-05-13 00:53:00,1.0445,1.0445,1.0445,1.0445,36400000.0
2008-05-13 00:54:00,1.0445,1.0445,1.0445,1.0445,75500000.0
2008-05-13 00:55:00,1.0445,1.0446,1.0445,1.0446,42200000.0
2008-05-13 00:56:00,1.0446,1.0446,1.0446,1.0446,19200000.0
2008-05-13 00:57:00,1.0446,1.0446,1.0446,1.0446,24000000.0
2008-05-13 00:58:00,1.0446,1.0446,1.0446,1.0446,28800000.0
2008-05-13 00:59:00,1.0446,1.0447,1.0446,1.0447,14400000.0
2008-05-13 01:00:00,1.0447,1.0447,1.04455,1.0446,784099998.0
2008-05-13 01:01:00,1.0446,1.04505,1.0446,1.0448,907299998.0
2008-05-13 01:02:00,1.0448,1.0449,1.0447,1.0449,57500000.0
2008-05-13 01:03:00,1.0449,1.045,1.0449,1.045,149900000.0
2008-05-13 01:04:00,1.045,1.0451,1.045,1.045,35000000.0
2008-05-13 01:05:00,1.045,1.045,1.0449,1.0449,55500000.0
2008-05-13 01:06:00,1.0449,1.045,1.04465,1.0447,41500000.0
2008-05-13 01:07:00,1.0447,1.0448,1.0446,1.0447,306299999.0
2008-05-13 01:08:00,1.0447,1.04475,1.0447,1.04475,202000001.0
2008-05-13 01:09:00,1.04475,1.04485,1.04475,1.0448,239600000.0
2008-05-13 01:10:00,1.0448,1.0448,1.0448,1.0448,200400000.0
2008-05-13 01:11:00,1.0448,1.04485,1.0448,1.0448,310900000.0
2008-05-13 01:12:00,1.0448,1.04485,1.04465,1.04465,417200002.0
2008-05-13 01:13:00,1.04465,1.0447,1.0446,1.0446,1213100003.0
2008-05-13 01:14:00,1.04465,1.04465,1.0446,1.0446,681999996.0
2008-05-13 01:15:00,1.0446,1.0447,1.0446,1.0447,266099999.0
2008-05-13 01:16:00,1.04465,1.04465,1.0446,1.04465,243700000.0
2008-05-13 01:17:00,1.0446,1.0447,1.0446,1.0447,105800000.0
2008-05-13 01:18:00,1.0447,1.0448,1.0447,1.0448,36200000.0
2008-05-13 01:19:00,1.0448,1.0448,1.04475,1.0448,4700000.0
2008-05-13 01:20:00,1.0449,1.0449,1.0448,1.0448,61600000.0
2008-05-13 01:21:00,1.0448,1.0448,1.0448,1.0448,3000000.0
2008-05-13 01:22:00,1.0448,1.0448,1.0446,1.0446,150300000.0
2008-05-13 01:23:00,1.0446,1.0447,1.0446,1.04465,370799999.0
2008-05-13 01:24:00,1.04465,1.04465,1.04465,1.04465,16000000.0
2008-05-13 01:25:00,1.04465,1.04475,1.04465,1.0447,719500004.0
2008-05-13 01:26:00,1.0447,1.04485,1.0447,1.04485,301200001.0
2008-05-13 01:27:00,1.04485,1.04485,1.0448,1.0448,49400000.0
2008-05-13 01:28:00,1.0448,1.045,1.0448,1.045,287900002.0
2008-05-13 01:29:00,1.045,1.04505,1.04495,1.045,309999997.0
2008-05-13 01:30:00,1.045,1.0451,1.0449,1.045,795399996.0
2008-05-13 01:31:00,1.045,1.04505,1.045,1.04505,293700001.0
2008-05-13 01:32:00,1.045,1.0452,1.045,1.0452,123100001.0
2008-05-13 01:33:00,1.0452,1.0452,1.045,1.045,123000000.0
2008-05-13 01:34:00,1.045,1.0455,1.045,1.0454,234800000.0
2008-05-13 01:35:00,1.0453,1.0454,1.0452,1.0453,27500000.0
2008-05-13 01:36:00,1.0453,1.0453,1.0452,1.0452,11200000.0
2008-05-13 01:37:00,1.0452,1.0453,1.0452,1.0452,7600000.0
2008-05-13 01:38:00,1.0452,1.0454,1.0452,1.0453,12200000.0
2008-05-13 01:39:00,1.0453,1.0453,1.0453,1.0453,4000000.0
2008-05-13 01:40:00,1.0453,1.0453,1.0453,1.0453,6800000.0
2008-05-13 01:41:00,1.0453,1.0453,1.0453,1.0453,4000000.0
2008-05-13 01:42:00,1.0453,1.0453,1.0453,1.0453,2400000.0
2008-05-13 01:43:00,1.0453,1.0453,1.0453,1.0453,1200000.0
2008-05-13 01:44:00,1.04523,1.04526,1.04519,1.04519,1600000.0
2008-05-13 01:45:00,1.04501,1.04519,1.04483,1.04485,40000000.0
2008-05-13 01:46:00,1.04512,1.04512,1.04499,1.0451,3300000.0
2008-05-13 01:47:00,1.04502,1.04512,1.04501,1.04507,21400000.0
2008-05-13 01:48:00,1.0453,1.0453,1.0453,1.0453,2000000.0
2008-05-13 01:49:00,1.04505,1.04524,1.04497,1.04523,310299992.0
2008-05-13 01:50:00,1.04515,1.04523,1.04514,1.04517,427799991.0
2008-05-13 01:51:00,1.0453,1.0454,1.0453,1.0453,3000000.0
2008-05-13 01:52:00,1.0453,1.0454,1.0453,1.0453,24100000.0
2008-05-13 01:53:00,1.0453,1.0453,1.0453,1.0453,6100000.0
2008-05-13 01:54:00,1.0453,1.0453,1.0453,1.0453,45200000.0
2008-05-13 01:55:00,1.0453,1.0453,1.0453,1.0453,13700000.0
2008-05-13 01:56:00,1.0453,1.0453,1.0453,1.0453,900000.0
2008-05-13 01:57:00,1.0453,1.0453,1.0452,1.0452,3800000.0
2008-05-13 01:58:00,1.0452,1.0453,1.045,1.045,26100000.0
2008-05-13 01:59:00,1.045,1.045,1.0448,1.0448,13900000.0
2008-05-13 02:00:00,1.0448,1.0449,1.0448,1.0449,55400000.0
2008-05-13 02:01:00,1.0449,1.0449,1.0448,1.0448,71800000.0
2008-05-13 02:02:00,1.0448,1.0448,1.0448,1.0448,6800000.0
2008-05-13 02:03:00,1.0448,1.0449,1.0448,1.0449,3000000.0
2008-05-13 02:04:00,1.0448,1.0448,1.0448,1.0448,5100000.0
2008-05-13 02:05:00,1.0448,1.0448,1.0448,1.0448,2000000.0
2008-05-13 02:06:00,1.04475,1.0448,1.0447,1.0447,140600000.0
2008-05-13 02:07:00,1.0447,1.0447,1.0447,1.0447,272800002.0
2008-05-13 02:08:00,1.0447,1.0447,1.0447,1.0447,138499998.0
2008-05-13 02:09:00,1.0447,1.0447,1.0446,1.0446,275600000.0
2008-05-13 02:10:00,1.0446,1.0446,1.0443,1.0443,298599991.0
2008-05-13 02:11:00,1.0443,1.0445,1.0443,1.0443,704599988.0
2008-05-13 02:12:00,1.0443,1.0445,1.0443,1.0445,47600000.0
2008-05-13 02:13:00,1.0446,1.0446,1.0446,1.0446,400000.0
2008-05-13 02:14:00,1.0445,1.0446,1.0444,1.0445,73700000.0
2008-05-13 02:15:00,1.0445,1.0445,1.0445,1.0445,1400000.0
2008-05-13 02:16:00,1.0445,1.0445,1.0445,1.0445,1200000.0
2008-05-13 02:17:00,1.0445,1.0446,1.0444,1.0445,46400000.0
2008-05-13 02:18:00,1.0445,1.0445,1.0444,1.0445,19400000.0
2008-05-13 02:19:00,1.0445,1.0445,1.0445,1.0445,200000.0
2008-05-13 02:20:00,1.0444,1.0444,1.04425,1.04425,140500000.0
2008-05-13 02:21:00,1.0442,1.0442,1.044,1.0441,222200002.0
2008-05-13 02:22:00,1.0441,1.0441,1.0439,1.0439,263499998.0
2008-05-13 02:23:00,1.044,1.044,1.0439,1.044,162699998.0
2008-05-13 02:24:00,1.044,1.044,1.0439,1.044,548800000.0
2008-05-13 02:25:00,1.044,1.04405,1.044,1.04405,71200000.0
2008-05-13 02:26:00,1.044,1.044,1.044,1.044,10400000.0
2008-05-13 02:27:00,1.044,1.04405,1.044,1.04405,61200000.0
2008-05-13 02:28:00,1.04405,1.04425,1.044,1.044,155800000.0
2008-05-13 02:29:00,1.044,1.04415,1.0436,1.0436,352299999.0
2008-05-13 02:30:00,1.0436,1.04375,1.0436,1.0437,185500000.0
2008-05-13 02:31:00,1.0437,1.0438,1.0437,1.04375,590699999.0
2008-05-13 02:32:00,1.0437,1.0438,1.0435,1.0436,306900000.0
2008-05-13 02:33:00,1.0436,1.0437,1.0436,1.04365,121500000.0
2008-05-13 02:34:00,1.04365,1.04365,1.04365,1.04365,48600000.0
2008-05-13 02:35:00,1.0437,1.04375,1.0437,1.04375,12100000.0
2008-05-13 02:36:00,1.04375,1.04375,1.0437,1.04375,28600000.0
2008-05-13 02:37:00,1.04375,1.044,1.04375,1.044,218200003.0
2008-05-13 02:38:00,1.044,1.044,1.044,1.044,46200000.0
2008-05-13 02:39:00,1.044,1.044,1.044,1.044,77800000.0
2008-05-13 02:40:00,1.044,1.044,1.044,1.044,21600000.0
2008-05-13 02:41:00,1.044,1.044,1.044,1.044,217800004.0
2008-05-13 02:42:00,1.044,1.0441,1.044,1.0441,113400003.0
2008-05-13 02:43:00,1.044,1.04415,1.044,1.04415,111799999.0
2008-05-13 02:44:00,1.04415,1.0445,1.04415,1.0445,241800003.0
2008-05-13 02:45:00,1.0445,1.0447,1.0445,1.0446,447000001.0
2008-05-13 02:46:00,1.0446,1.0447,1.0446,1.0447,305499996.0
2008-05-13 02:47:00,1.0447,1.04475,1.0446,1.0447,78300000.0
2008-05-13 02:48:00,1.04475,1.0448,1.0447,1.0448,160500000.0
2008-05-13 02:49:00,1.0448,1.0448,1.0448,1.0448,275800000.0
2008-05-13 02:50:00,1.0448,1.0448,1.0448,1.0448,108000000.0
2008-05-13 02:51:00,1.0448,1.0448,1.0448,1.0448,237800000.0
2008-05-13 02:52:00,1.0448,1.0452,1.0448,1.0451,841700000.0
2008-05-13 02:53:00,1.0451,1.0451,1.0451,1.0451,1023599988.0
2008-05-13 02:54:00,1.0451,1.0451,1.04505,1.04505,365500001.0
2008-05-13 02:55:00,1.04505,1.04505,1.04505,1.04505,8000000.0
2008-05-13 02:56:00,1.04505,1.04505,1.0449,1.045,112200000.0
2008-05-13 02:57:00,1.045,1.045,1.045,1.045,16600000.0
2008-05-13 02:58:00,1.045,1.04505,1.045,1.04505,71000000.0
2008-05-13 02:59:00,1.04505,1.0453,1.045,1.0452,371399999.0
2008-05-13 03:00:00,1.0453,1.0457,1.0452,1.0455,745800003.0
2008-05-13 03:01:00,1.0455,1.0457,1.0455,1.0455,314099998.0
2008-05-13 03:02:00,1.0455,1.0455,1.0454,1.0454,935899998.0
2008-05-13 03:03:00,1.0454,1.0455,1.0452,1.0455,518199999.0
2008-05-13 03:04:00,1.0455,1.0458,1.0455,1.0458,594500004.0
2008-05-13 03:05:00,1.0458,1.0458,1.0456,1.0458,185200000.0
2008-05-13 03:06:00,1.0459,1.0461,1.0459,1.046,15700000.0
2008-05-13 03:07:00,1.046,1.046,1.0455,1.0457,252100003.0
2008-05-13 03:08:00,1.0457,1.0458,1.0454,1.0454,431199998.0
2008-05-13 03:09:00,1.0454,1.0455,1.0454,1.0455,152600000.0
2008-05-13 03:10:00,1.0455,1.0455,1.0454,1.0455,207400002.0
2008-05-13 03:11:00,1.0455,1.0455,1.0454,1.0455,52900000.0
2008-05-13 03:12:00,1.0455,1.0455,1.0455,1.0455,125400000.0
2008-05-13 03:13:00,1.0455,1.0455,1.0455,1.0455,175400000.0
2008-05-13 03:14:00,1.0455,1.0455,1.0453,1.0455,149800000.0
2008-05-13 03:15:00,1.0455,1.0455,1.04545,1.0455,10700000.0
2008-05-13 03:16:00,1.0455,1.0455,1.04545,1.0455,10000000.0
2008-05-13 03:17:00,1.0455,1.0455,1.0455,1.0455,17200000.0
2008-05-13 03:18:00,1.0455,1.0455,1.0454,1.0454,234999998.0
2008-05-13 03:19:00,1.0454,1.0455,1.0454,1.0454,190299999.0
2008-05-13 03:20:00,1.0454,1.04555,1.0454,1.04555,275899998.0
2008-05-13 03:21:00,1.0455,1.0455,1.0454,1.0454,175299997.0
2008-05-13 03:22:00,1.0454,1.04555,1.0454,1.04555,139800001.0
2008-05-13 03:23:00,1.0454,1.0455,1.0454,1.0455,82400000.0
2008-05-13 03:24:00,1.0455,1.0455,1.0454,1.0454,31500000.0
2008-05-13 03:25:00,1.0454,1.0454,1.0449,1.0449,442000001.0
2008-05-13 03:26:00,1.04495,1.04515,1.0449,1.04515,1250000005.0
2008-05-13 03:27:00,1.04515,1.04515,1.045,1.045,196200000.0
2008-05-13 03:28:00,1.045,1.045,1.04495,1.04495,28000000.0
2008-05-13 03:29:00,1.04495,1.04495,1.04495,1.04495,40000000.0
2008-05-13 03:30:00,1.045,1.045,1.0447,1.04475,419700000.0
2008-05-13 03:31:00,1.04475,1.0448,1.0446,1.0446,113600000.0
2008-05-13 03:32:00,1.0446,1.0447,1.0446,1.0447,671099998.0
2008-05-13 03:33:00,1.0447,1.0448,1.0447,1.0448,112100001.0
2008-05-13 03:34:00,1.0448,1.0451,1.0448,1.0451,322000002.0
2008-05-13 03:35:00,1.0451,1.04515,1.045,1.0451,447300000.0
2008-05-13 03:36:00,1.0451,1.0451,1.0449,1.045,123200001.0
2008-05-13 03:37:00,1.045,1.045,1.0449,1.0449,239400000.0
2008-05-13 03:38:00,1.0449,1.0449,1.0445,1.0445,105600000.0
2008-05-13 03:39:00,1.0445,1.0445,1.0443,1.0445,140500000.0
2008-05-13 03:40:00,1.0445,1.0446,1.04445,1.0445,56000000.0
2008-05-13 03:41:00,1.0446,1.0447,1.0446,1.0447,6600000.0
2008-05-13 03:42:00,1.0447,1.045,1.0447,1.0449,205100000.0
2008-05-13 03:43:00,1.0449,1.0449,1.0447,1.04475,497699996.0
2008-05-13 03:44:00,1.04475,1.0448,1.0447,1.0448,80499999.0
2008-05-13 03:45:00,1.0448,1.0448,1.0448,1.0448,2500000.0
2008-05-13 03:46:00,1.0448,1.0448,1.0447,1.0447,316699995.0
2008-05-13 03:47:00,1.0447,1.0448,1.0447,1.0447,524900005.0
2008-05-13 03:48:00,1.0447,1.0448,1.0447,1.0447,462100000.0
2008-05-13 03:49:00,1.0447,1.0447,1.0447,1.0447,200200000.0
2008-05-13 03:50:00,1.0447,1.0447,1.0447,1.0447,290200000.0
2008-05-13 03:51:00,1.0447,1.0447,1.0446,1.0446,497900000.0
2008-05-13 03:52:00,1.0446,1.0446,1.0446,1.0446,5700000.0
2008-05-13 03:53:00,1.0446,1.0446,1.0445,1.0445,369699999.0
2008-05-13 03:54:00,1.0445,1.0445,1.0445,1.0445,45000000.0
2008-05-13 03:55:00,1.0445,1.0446,1.0445,1.0445,374800000.0
2008-05-13 03:56:00,1.0445,1.0446,1.0445,1.0446,74100000.0
2008-05-13 03:57:00,1.0446,1.0448,1.0446,1.04465,59300000.0
2008-05-13 03:58:00,1.0448,1.0453,1.0448,1.0452,413900001.0
2008-05-13 03:59:00,1.0452,1.0452,1.045,1.0451,64600001.0
2008-05-13 04:00:00,1.0451,1.0452,1.0451,1.0451,6200000.0
2008-05-13 04:01:00,1.0451,1.0451,1.0451,1.0451,4300000.0
2008-05-13 04:02:00,1.0451,1.0451,1.0448,1.0448,41200000.0
2008-05-13 04:03:00,1.0448,1.0448,1.0446,1.0446,82700000.0
2008-05-13 04:04:00,1.0447,1.0447,1.0446,1.0446,5400000.0
2008-05-13 04:05:00,1.0446,1.0446,1.0446,1.0446,127300001.0
2008-05-13 04:06:00,1.0446,1.0446,1.0446,1.0446,3000000.0
2008-05-13 04:07:00,1.0446,1.0447,1.0445,1.0446,438699999.0
2008-05-13 04:08:00,1.0446,1.0448,1.0446,1.0446,88600000.0
2008-05-13 04:09:00,1.0446,1.0446,1.0445,1.0446,386900001.0
2008-05-13 04:10:00,1.0446,1.0446,1.0445,1.0445,394799998.0
2008-05-13 04:11:00,1.0445,1.04455,1.0445,1.04455,91199998.0
2008-05-13 04:12:00,1.04455,1.0446,1.04455,1.0446,103200000.0
2008-05-13 04:13:00,1.0446,1.0446,1.0446,1.0446,29600000.0
2008-05-13 04:14:00,1.0446,1.0446,1.0446,1.0446,632100003.0
2008-05-13 04:15:00,1.0446,1.0447,1.0446,1.0446,1581999996.0
2008-05-13 04:16:00,1.0446,1.0448,1.0446,1.0448,885499996.0
2008-05-13 04:17:00,1.0448,1.0448,1.04475,1.04475,68000000.0
2008-05-13 04:18:00,1.04436,1.04466,1.04436,1.04451,17100000.0
2008-05-13 04:19:00,1.04475,1.0448,1.04475,1.0448,24000000.0
2008-05-13 04:20:00,1.0448,1.0448,1.0448,1.0448,159000000.0
2008-05-13 04:21:00,1.0448,1.0448,1.04475,1.04475,45200000.0
2008-05-13 04:22:00,1.04475,1.0449,1.04475,1.0449,44000000.0
2008-05-13 04:23:00,1.04495,1.04495,1.0449,1.0449,108300000.0
2008-05-13 04:24:00,1.0448,1.0448,1.0446,1.0448,452500002.0
2008-05-13 04:25:00,1.0448,1.0449,1.0445,1.0447,278500000.0
2008-05-13 04:26:00,1.04475,1.04475,1.0447,1.0447,132000000.0
2008-05-13 04:27:00,1.0447,1.0449,1.0447,1.0448,105900000.0
2008-05-13 04:28:00,1.0449,1.0449,1.0448,1.0448,114900000.0
2008-05-13 04:29:00,1.0448,1.0449,1.0448,1.0448,106200000.0
2008-05-13 04:30:00,1.0448,1.0448,1.0448,1.0448,9200000.0
2008-05-13 04:31:00,1.0448,1.0449,1.0448,1.0448,31100000.0
2008-05-13 04:32:00,1.0448,1.0449,1.0448,1.0449,16700000.0
2008-05-13 04:33:00,1.04475,1.04485,1.04464,1.04464,29500000.0
2008-05-13 04:34:00,1.0449,1.0449,1.0449,1.0449,6400000.0
2008-05-13 04:35:00,1.0449,1.0449,1.0448,1.0448,173500001.0
2008-05-13 04:36:00,1.0448,1.0449,1.0448,1.0449,116500001.0
2008-05-13 04:37:00,1.0448,1.0449,1.0448,1.0448,80300000.0
2008-05-13 04:38:00,1.04458,1.04478,1.04449,1.04456,318800000.0
2008-05-13 04:39:00,1.0448,1.0448,1.0448,1.0448,27600000.0
2008-05-13 04:40:00,1.0448,1.0448,1.0448,1.0448,33200000.0
2008-05-13 04:41:00,1.0448,1.0448,1.04475,1.04475,91700000.0
2008-05-13 04:42:00,1.04475,1.0448,1.04475,1.0448,28000000.0
2008-05-13 04:43:00,1.0448,1.0449,1.04475,1.0449,62200000.0
2008-05-13 04:44:00,1.0449,1.0449,1.04475,1.04475,59400000.0
2008-05-13 04:45:00,1.0447,1.0448,1.0446,1.0447,350599998.0
2008-05-13 04:46:00,1.0447,1.0447,1.0447,1.0447,118800002.0
2008-05-13 04:47:00,1.0447,1.0448,1.0447,1.0448,339800004.0
2008-05-13 04:48:00,1.0447,1.0448,1.0447,1.0447,266900002.0
2008-05-13 04:49:00,1.0447,1.0447,1.0447,1.0447,192300003.0
2008-05-13 04:50:00,1.0447,1.0447,1.0446,1.0446,354000008.0
2008-05-13 04:51:00,1.0447,1.0447,1.0446,1.0446,364100008.0
2008-05-13 04:52:00,1.0446,1.0448,1.0446,1.0447,66500001.0
2008-05-13 04:53:00,1.0447,1.0448,1.0447,1.0447,5900000.0
2008-05-13 04:54:00,1.0447,1.0447,1.0446,1.0447,243800001.0
2008-05-13 04:55:00,1.0447,1.0447,1.0446,1.0446,587900008.0
2008-05-13 04:56:00,1.0446,1.0446,1.04455,1.0446,225000002.0
2008-05-13 04:57:00,1.0446,1.0446,1.0446,1.0446,13800000.0
2008-05-13 04:58:00,1.0446,1.0446,1.0446,1.0446,80700000.0
2008-05-13 04:59:00,1.0446,1.0446,1.0445,1.0445,344099999.0
2008-05-13 05:00:00,1.0445,1.0446,1.0445,1.04455,370500002.0
2008-05-13 05:01:00,1.0446,1.0446,1.04445,1.0445,272600001.0
2008-05-13 05:02:00,1.0445,1.0445,1.0445,1.0445,70600000.0
2008-05-13 05:03:00,1.0445,1.0447,1.0445,1.0445,135100000.0
2008-05-13 05:04:00,1.0445,1.0446,1.0445,1.0445,287500001.0
2008-05-13 05:05:00,1.0445,1.0446,1.0445,1.0446,444100001.0
2008-05-13 05:06:00,1.0446,1.0447,1.0446,1.04465,66100000.0
2008-05-13 05:07:00,1.0447,1.0447,1.04455,1.04455,162999999.0
2008-05-13 05:08:00,1.0446,1.0446,1.0445,1.0446,236400000.0
2008-05-13 05:09:00,1.04455,1.04455,1.0445,1.0445,94299999.0
2008-05-13 05:10:00,1.0445,1.0445,1.0445,1.0445,168099999.0
2008-05-13 05:11:00,1.0445,1.0445,1.0445,1.0445,200100000.0
2008-05-13 05:12:00,1.0445,1.0445,1.04445,1.0445,134300000.0
2008-05-13 05:13:00,1.0445,1.0445,1.0445,1.0445,29200000.0
2008-05-13 05:14:00,1.04445,1.0445,1.04445,1.0445,109300000.0
2008-05-13 05:15:00,1.0445,1.0445,1.0445,1.0445,692000000.0
2008-05-13 05:16:00,1.0445,1.04455,1.0445,1.0445,540600000.0
2008-05-13 05:17:00,1.0445,1.0445,1.04435,1.0445,413500001.0
2008-05-13 05:18:00,1.0445,1.0445,1.044,1.044,358800000.0
2008-05-13 05:19:00,1.044,1.044,1.0434,1.0436,736900001.0
2008-05-13 05:20:00,1.0436,1.0436,1.0432,1.04335,619900000.0
2008-05-13 05:21:00,1.04335,1.0436,1.04335,1.04355,303500003.0
2008-05-13 05:22:00,1.04355,1.04355,1.0434,1.0434,287400001.0
2008-05-13 05:23:00,1.0434,1.0434,1.0428,1.04295,352600001.0
2008-05-13 05:24:00,1.04295,1.0431,1.0428,1.0431,345800001.0
2008-05-13 05:25:00,1.0431,1.0431,1.0428,1.0431,264900003.0
2008-05-13 05:26:00,1.0431,1.0433,1.04305,1.0433,500999999.0
2008-05-13 05:27:00,1.0433,1.0433,1.0432,1.0433,242100000.0
2008-05-13 05:28:00,1.0433,1.0434,1.0432,1.0433,124399999.0
2008-05-13 05:29:00,1.0433,1.0434,1.0433,1.0433,760700000.0
2008-05-13 05:30:00,1.0433,1.0436,1.0433,1.0435,255800000.0
2008-05-13 05:31:00,1.0435,1.0436,1.0434,1.0435,134100000.0
2008-05-13 05:32:00,1.0435,1.0435,1.0433,1.0433,74900000.0
2008-05-13 05:33:00,1.0433,1.0434,1.0433,1.0434,133800000.0
2008-05-13 05:34:00,1.0434,1.0435,1.0434,1.0435,9400000.0
2008-05-13 05:35:00,1.0435,1.0436,1.0434,1.0435,83599999.0
2008-05-13 05:36:00,1.0436,1.0436,1.0435,1.0435,37300000.0
2008-05-13 05:37:00,1.0435,1.0437,1.0434,1.0436,15200000.0
2008-05-13 05:38:00,1.0436,1.0436,1.0431,1.0433,39200000.0
2008-05-13 05:39:00,1.0432,1.0433,1.0429,1.0429,50800001.0
2008-05-13 05:40:00,1.0429,1.0431,1.0429,1.0429,47400000.0
2008-05-13 05:41:00,1.0431,1.0431,1.0429,1.0431,58200000.0
2008-05-13 05:42:00,1.0431,1.0432,1.0431,1.0432,34800000.0
2008-05-13 05:43:00,1.0432,1.0434,1.0432,1.0434,20800000.0
2008-05-13 05:44:00,1.0434,1.0435,1.0434,1.0435,11400000.0
2008-05-13 05:45:00,1.0434,1.0435,1.0433,1.0433,23200000.0
2008-05-13 05:46:00,1.0434,1.0435,1.0433,1.0434,32900000.0
2008-05-13 05:47:00,1.0434,1.0436,1.0434,1.0435,275699997.0
2008-05-13 05:48:00,1.0435,1.0439,1.0435,1.0439,115799999.0
2008-05-13 05:49:00,1.0438,1.0438,1.0433,1.0435,312499993.0
2008-05-13 05:50:00,1.0434,1.0436,1.0434,1.0435,185700000.0
2008-05-13 05:51:00,1.0435,1.0436,1.0435,1.0435,42300000.0
2008-05-13 05:52:00,1.0435,1.0436,1.0435,1.0435,3500000.0
2008-05-13 05:53:00,1.0436,1.0436,1.0435,1.0435,53100000.0
2008-05-13 05:54:00,1.0435,1.0437,1.0435,1.0437,29900000.0
2008-05-13 05:55:00,1.0437,1.0437,1.0436,1.0437,4900000.0
2008-05-13 05:56:00,1.0437,1.0437,1.0436,1.0436,91100000.0
2008-05-13 05:57:00,1.0436,1.0438,1.0435,1.0438,212000000.0
2008-05-13 05:58:00,1.0437,1.0437,1.0435,1.0435,72800000.0
2008-05-13 05:59:00,1.0435,1.0437,1.0435,1.04355,29200000.0
2008-05-13 06:00:00,1.04355,1.0438,1.0435,1.0435,28400000.0
2008-05-13 06:01:00,1.0435,1.0437,1.0435,1.0437,17500000.0
2008-05-13 06:02:00,1.0437,1.0438,1.0437,1.0438,1900000.0
2008-05-13 06:03:00,1.0438,1.0439,1.0438,1.0438,8200000.0
2008-05-13 06:04:00,1.0438,1.0439,1.0438,1.0439,2200000.0
2008-05-13 06:05:00,1.0438,1.0439,1.0438,1.0438,67300000.0
2008-05-13 06:06:00,1.0439,1.044,1.0439,1.0439,291100000.0
2008-05-13 06:07:00,1.0439,1.0441,1.0439,1.0441,416900003.0
2008-05-13 06:08:00,1.0441,1.0442,1.0441,1.0442,39900000.0
2008-05-13 06:09:00,1.0442,1.0447,1.04415,1.0447,280399997.0
2008-05-13 06:10:00,1.0447,1.0448,1.0442,1.0442,100800000.0
2008-05-13 06:11:00,1.0442,1.0442,1.0442,1.0442,38400000.0
2008-05-13 06:12:00,1.0442,1.0442,1.0442,1.0442,53200000.0
2008-05-13 06:13:00,1.0442,1.0444,1.0442,1.0444,126200000.0
2008-05-13 06:14:00,1.0444,1.0446,1.0442,1.0444,284500001.0
2008-05-13 06:15:00,1.0444,1.0444,1.0442,1.0444,89600000.0
2008-05-13 06:16:00,1.0442,1.0444,1.0442,1.0442,196600000.0
2008-05-13 06:17:00,1.0442,1.0442,1.0441,1.0441,511899997.0
2008-05-13 06:18:00,1.0441,1.0442,1.0441,1.0442,254999992.0
2008-05-13 06:19:00,1.0442,1.0442,1.0439,1.04395,246000000.0
2008-05-13 06:20:00,1.04395,1.044,1.0439,1.0439,345900003.0
2008-05-13 06:21:00,1.0439,1.0442,1.0439,1.044,182600000.0
2008-05-13 06:22:00,1.044,1.044,1.0439,1.0439,599800022.0
2008-05-13 06:23:00,1.0439,1.0441,1.0438,1.044,551800002.0
2008-05-13 06:24:00,1.044,1.0441,1.0439,1.044,404400004.0
2008-05-13 06:25:00,1.0439,1.044,1.0439,1.044,130500000.0
2008-05-13 06:26:00,1.044,1.0446,1.044,1.0444,514700001.0
2008-05-13 06:27:00,1.0444,1.0444,1.0441,1.0442,168500001.0
2008-05-13 06:28:00,1.0442,1.0442,1.0441,1.0442,20400000.0
2008-05-13 06:29:00,1.0442,1.0442,1.0442,1.0442,4100000.0
2008-05-13 06:30:00,1.0442,1.0442,1.0442,1.0442,58100000.0
2008-05-13 06:31:00,1.0442,1.0442,1.0441,1.0441,146700000.0
2008-05-13 06:32:00,1.0441,1.0441,1.0441,1.0441,34400000.0
2008-05-13 06:33:00,1.0441,1.0442,1.0441,1.0442,17800000.0
2008-05-13 06:34:00,1.0444,1.0444,1.0441,1.0442,56900001.0
2008-05-13 06:35:00,1.0442,1.0444,1.0442,1.0444,2200000.0
2008-05-13 06:36:00,1.0445,1.0445,1.04425,1.0445,6400000.0
2008-05-13 06:37:00,1.0445,1.0446,1.0445,1.0446,2200000.0
2008-05-13 06:38:00,1.0446,1.0447,1.0446,1.0447,7000000.0
2008-05-13 06:39:00,1.0447,1.0447,1.0447,1.0447,9600000.0
2008-05-13 06:40:00,1.0447,1.0447,1.0447,1.0447,7800000.0
2008-05-13 06:41:00,1.0448,1.045,1.0448,1.0448,2850000.0
2008-05-13 06:42:00,1.0448,1.045,1.0448,1.045,33500000.0
2008-05-13 06:43:00,1.045,1.0451,1.045,1.045,5000000.0
2008-05-13 06:44:00,1.045,1.045,1.045,1.045,1500000.0
2008-05-13 06:45:00,1.045,1.0451,1.045,1.0451,25800000.0
2008-05-13 06:46:00,1.045,1.0452,1.0449,1.0452,1617999987.0
2008-05-13 06:47:00,1.0452,1.0458,1.0452,1.0457,910199998.0
2008-05-13 06:48:00,1.0457,1.0458,1.0455,1.0457,407300000.0
2008-05-13 06:49:00,1.0458,1.0458,1.04565,1.04565,324800001.0
2008-05-13 06:50:00,1.04565,1.04565,1.0449,1.0452,608599998.0
2008-05-13 06:51:00,1.0453,1.046,1.0452,1.046,854400000.0
2008-05-13 06:52:00,1.046,1.046,1.0459,1.04595,447800000.0
2008-05-13 06:53:00,1.04595,1.046,1.0455,1.0457,588099997.0
2008-05-13 06:54:00,1.0457,1.0457,1.0452,1.0453,810700001.0
2008-05-13 06:55:00,1.0453,1.046,1.0453,1.0459,583200005.0
2008-05-13 06:56:00,1.0459,1.0462,1.0456,1.0456,509499996.0
2008-05-13 06:57:00,1.0456,1.0461,1.0455,1.046,130699999.0
2008-05-13 06:58:00,1.0459,1.046,1.0456,1.0456,178999995.0
2008-05-13 06:59:00,1.0456,1.0458,1.0456,1.0458,237800000.0
2008-05-13 07:00:00,1.0458,1.046,1.0456,1.0458,253200001.0
2008-05-13 07:01:00,1.04575,1.0459,1.0456,1.0458,330800000.0
2008-05-13 07:02:00,1.0458,1.0459,1.0453,1.0453,253100000.0
2008-05-13 07:03:00,1.0453,1.0457,1.045,1.0456,441599998.0
2008-05-13 07:04:00,1.0453,1.0456,1.0452,1.0454,543899996.0
2008-05-13 07:05:00,1.0454,1.0454,1.04525,1.04525,12400000.0
2008-05-13 07:06:00,1.04525,1.0456,1.0452,1.0454,171100000.0
2008-05-13 07:07:00,1.0454,1.0454,1.0454,1.0454,11800000.0
2008-05-13 07:08:00,1.0454,1.0456,1.0452,1.0452,692200001.0
2008-05-13 07:09:00,1.0452,1.0453,1.0452,1.0453,631199998.0
2008-05-13 07:10:00,1.0453,1.0453,1.0452,1.0452,275599999.0
2008-05-13 07:11:00,1.0452,1.0452,1.0452,1.0452,159600000.0
2008-05-13 07:12:00,1.0452,1.0452,1.0452,1.0452,392900000.0
2008-05-13 07:13:00,1.0452,1.0452,1.0452,1.0452,75600000.0
2008-05-13 07:14:00,1.0452,1.0452,1.0452,1.0452,75600000.0
2008-05-13 07:15:00,1.0452,1.04525,1.0452,1.04525,361600000.0
2008-05-13 07:16:00,1.04525,1.04525,1.0452,1.0452,183000000.0
2008-05-13 07:17:00,1.0452,1.0454,1.0452,1.0452,719600001.0
2008-05-13 07:18:00,1.0452,1.0452,1.0452,1.0452,42900000.0
2008-05-13 07:19:00,1.0452,1.0452,1.045,1.0451,125900000.0
2008-05-13 07:20:00,1.0451,1.04515,1.0451,1.0451,747500000.0
2008-05-13 07:21:00,1.0451,1.0452,1.0451,1.0451,332600000.0
2008-05-13 07:22:00,1.0451,1.0451,1.0447,1.0448,235700000.0
2008-05-13 07:23:00,1.0447,1.0448,1.0447,1.0448,13400000.0
2008-05-13 07:24:00,1.0448,1.0448,1.0447,1.0447,72600000.0
2008-05-13 07:25:00,1.0447,1.0447,1.0445,1.0445,461199998.0
2008-05-13 07:26:00,1.0445,1.0446,1.0444,1.0445,230600000.0
2008-05-13 07:27:00,1.0444,1.0445,1.0444,1.0445,87500000.0
2008-05-13 07:28:00,1.0445,1.0445,1.0444,1.0445,2000000.0
2008-05-13 07:29:00,1.0445,1.0445,1.0444,1.0444,4000000.0
2008-05-13 07:30:00,1.0444,1.0444,1.0444,1.0444,7300000.0
2008-05-13 07:31:00,1.0444,1.0445,1.0435,1.0438,747699999.0
2008-05-13 07:32:00,1.0438,1.04385,1.04325,1.0436,155799999.0
2008-05-13 07:33:00,1.0436,1.0438,1.0436,1.0438,598799998.0
2008-05-13 07:34:00,1.0437,1.0437,1.04365,1.0437,147000000.0
2008-05-13 07:35:00,1.0437,1.0439,1.0437,1.0438,96700000.0
2008-05-13 07:36:00,1.0437,1.0437,1.0437,1.0437,7200000.0
2008-05-13 07:37:00,1.0437,1.0437,1.0436,1.04365,4500000.0
2008-05-13 07:38:00,1.0437,1.0437,1.04285,1.0429,603799998.0
2008-05-13 07:39:00,1.0429,1.0433,1.0429,1.04325,355699999.0
2008-05-13 07:40:00,1.0433,1.0433,1.0426,1.0426,520699998.0
2008-05-13 07:41:00,1.0425,1.04265,1.0423,1.04255,268000000.0
2008-05-13 07:42:00,1.0425,1.0426,1.04165,1.0422,314799999.0
2008-05-13 07:43:00,1.0422,1.04245,1.0421,1.04235,39200000.0
2008-05-13 07:44:00,1.04235,1.04255,1.04235,1.04255,24500000.0
2008-05-13 07:45:00,1.0425,1.0426,1.04245,1.0426,15900000.0
2008-05-13 07:46:00,1.04265,1.0427,1.04235,1.04235,50500000.0
2008-05-13 07:47:00,1.04235,1.0426,1.04225,1.04255,45600000.0
2008-05-13 07:48:00,1.0425,1.0426,1.0423,1.0423,50600000.0
2008-05-13 07:49:00,1.04235,1.04255,1.04235,1.0424,12700000.0
2008-05-13 07:50:00,1.04235,1.0427,1.04235,1.04255,101700000.0
2008-05-13 07:51:00,1.04255,1.04265,1.04255,1.04255,6100000.0
2008-05-13 07:52:00,1.04255,1.04275,1.04235,1.04275,112499999.0
2008-05-13 07:53:00,1.04275,1.04295,1.04275,1.04275,50000000.0
2008-05-13 07:54:00,1.04275,1.04315,1.04275,1.04295,22600000.0
2008-05-13 07:55:00,1.04295,1.0431,1.04265,1.0429,53400000.0
2008-05-13 07:56:00,1.04275,1.04285,1.0425,1.04285,63100000.0
2008-05-13 07:57:00,1.04285,1.04285,1.04235,1.04245,15300000.0
2008-05-13 07:58:00,1.04245,1.0426,1.04245,1.0426,15400000.0
2008-05-13 07:59:00,1.0426,1.04265,1.04245,1.04245,26600000.0
2008-05-13 08:00:00,1.0425,1.04335,1.0425,1.04335,106800000.0
2008-05-13 08:01:00,1.04335,1.0436,1.04335,1.04355,46400000.0
2008-05-13 08:02:00,1.04355,1.04365,1.0435,1.0435,72700000.0
2008-05-13 08:03:00,1.04355,1.04365,1.0435,1.0435,72400000.0
2008-05-13 08:04:00,1.0435,1.0435,1.04305,1.0431,59200000.0
2008-05-13 08:05:00,1.0431,1.0431,1.0427,1.04285,95900001.0
2008-05-13 08:06:00,1.04285,1.0429,1.04235,1.0424,179900000.0
2008-05-13 08:07:00,1.0424,1.04255,1.04215,1.04235,206000000.0
2008-05-13 08:08:00,1.04235,1.0424,1.04215,1.0422,122800000.0
2008-05-13 08:09:00,1.0422,1.0423,1.04195,1.04225,64000000.0
2008-05-13 08:10:00,1.0422,1.0427,1.0422,1.0426,156200000.0
2008-05-13 08:11:00,1.04255,1.0429,1.04255,1.04285,128000000.0
2008-05-13 08:12:00,1.04285,1.04295,1.04275,1.0428,74300000.0
2008-05-13 08:13:00,1.0428,1.0428,1.0424,1.0424,140200000.0
2008-05-13 08:14:00,1.0424,1.04255,1.0423,1.0425,98900000.0
2008-05-13 08:15:00,1.04245,1.0429,1.04245,1.04275,167300000.0
2008-05-13 08:16:00,1.04275,1.0429,1.04235,1.04245,203000000.0
2008-05-13 08:17:00,1.04255,1.04275,1.04245,1.04275,236900000.0
2008-05-13 08:18:00,1.04275,1.04275,1.0427,1.0427,208400000.0
2008-05-13 08:19:00,1.04275,1.04275,1.0427,1.04275,42500000.0
2008-05-13 08:20:00,1.04275,1.04275,1.04225,1.04255,293600000.0
2008-05-13 08:21:00,1.0425,1.04265,1.04245,1.04255,94800000.0
2008-05-13 08:22:00,1.0425,1.04275,1.0425,1.0426,136800000.0
2008-05-13 08:23:00,1.04265,1.0433,1.04265,1.0433,116200000.0
2008-05-13 08:24:00,1.04325,1.04335,1.04275,1.043,102600000.0
2008-05-13 08:25:00,1.04305,1.04325,1.04285,1.0429,170800000.0
2008-05-13 08:26:00,1.04285,1.0429,1.04285,1.04285,14200000.0
2008-05-13 08:27:00,1.0429,1.04315,1.04285,1.0429,182300000.0
2008-05-13 08:28:00,1.04285,1.0429,1.04245,1.04245,187500000.0
2008-05-13 08:29:00,1.0424,1.04275,1.04225,1.04245,174500000.0
2008-05-13 08:30:00,1.0424,1.0424,1.0421,1.04235,117300000.0
2008-05-13 08:31:00,1.04245,1.0425,1.04205,1.04225,172999999.0
2008-05-13 08:32:00,1.0423,1.0423,1.0419,1.04205,220000000.0
2008-05-13 08:33:00,1.04205,1.0425,1.04205,1.0423,167400000.0
2008-05-13 08:34:00,1.04225,1.04255,1.04215,1.0425,87000000.0
2008-05-13 08:35:00,1.04245,1.04255,1.04235,1.04255,356100001.0
2008-05-13 08:36:00,1.0425,1.0427,1.04235,1.04245,210600000.0
2008-05-13 08:37:00,1.04245,1.04255,1.04225,1.0423,57100000.0
2008-05-13 08:38:00,1.04225,1.0424,1.04225,1.0423,83200000.0
2008-05-13 08:39:00,1.0423,1.04235,1.04225,1.04225,47400000.0
2008-05-13 08:40:00,1.0423,1.04255,1.04225,1.04255,132300000.0
2008-05-13 08:41:00,1.04255,1.0427,1.04225,1.0423,252799998.0
2008-05-13 08:42:00,1.04235,1.0424,1.0418,1.04205,144700000.0
2008-05-13 08:43:00,1.0421,1.0425,1.042,1.0425,154700000.0
2008-05-13 08:44:00,1.04245,1.0429,1.04245,1.0426,106800000.0
2008-05-13 08:45:00,1.0426,1.043,1.04255,1.043,79500000.0
2008-05-13 08:46:00,1.043,1.0431,1.04285,1.04285,65700000.0
2008-05-13 08:47:00,1.0429,1.0429,1.0425,1.0425,125800000.0
2008-05-13 08:48:00,1.0425,1.043,1.0425,1.04295,162150001.0
2008-05-13 08:49:00,1.0429,1.04345,1.0428,1.04345,251700000.0
2008-05-13 08:50:00,1.0434,1.0434,1.0431,1.0432,368900000.0
2008-05-13 08:51:00,1.04315,1.0432,1.0429,1.04315,139600001.0
2008-05-13 08:52:00,1.0431,1.04315,1.04255,1.0427,96300000.0
2008-05-13 08:53:00,1.0427,1.0431,1.0427,1.04285,76100000.0
2008-05-13 08:54:00,1.04285,1.0429,1.04265,1.04275,73000000.0
2008-05-13 08:55:00,1.0428,1.0432,1.0428,1.0428,675600000.0
2008-05-13 08:56:00,1.0428,1.04295,1.0426,1.04285,121000000.0
2008-05-13 08:57:00,1.0429,1.0432,1.04285,1.04315,68300000.0
2008-05-13 08:58:00,1.0432,1.04375,1.04315,1.0435,92700000.0
2008-05-13 08:59:00,1.04355,1.0437,1.0434,1.04345,47600000.0
2008-05-13 09:00:00,1.0435,1.044,1.0435,1.04395,63900000.0
2008-05-13 09:01:00,1.044,1.04445,1.04395,1.044,67800000.0
2008-05-13 09:02:00,1.04395,1.044,1.0437,1.04385,68400000.0
2008-05-13 09:03:00,1.0439,1.04415,1.0438,1.044,35100000.0
2008-05-13 09:04:00,1.04395,1.04415,1.04385,1.04405,72300000.0
2008-05-13 09:05:00,1.04405,1.04435,1.04405,1.0442,162400000.0
2008-05-13 09:06:00,1.04415,1.0443,1.04415,1.0442,124200000.0
2008-05-13 09:07:00,1.04425,1.04435,1.04415,1.0442,314800000.0
2008-05-13 09:08:00,1.0442,1.0451,1.04405,1.0451,302800000.0
2008-05-13 09:09:00,1.0451,1.04555,1.0451,1.04515,428200000.0
2008-05-13 09:10:00,1.0452,1.04525,1.0449,1.04515,76100000.0
2008-05-13 09:11:00,1.0451,1.04525,1.0448,1.0448,39550000.0
2008-05-13 09:12:00,1.04475,1.0453,1.04475,1.0453,44200000.0
2008-05-13 09:13:00,1.0453,1.0453,1.0447,1.04475,36600000.0
2008-05-13 09:14:00,1.0448,1.045,1.04445,1.04465,60500000.0
2008-05-13 09:15:00,1.0446,1.0447,1.04445,1.0445,41800000.0
2008-05-13 09:16:00,1.04445,1.04465,1.04415,1.0442,67400000.0
2008-05-13 09:17:00,1.04425,1.04455,1.0442,1.0444,19100000.0
2008-05-13 09:18:00,1.04445,1.04465,1.04435,1.04435,22200000.0
2008-05-13 09:19:00,1.04435,1.0446,1.04435,1.04445,34500000.0
2008-05-13 09:20:00,1.0444,1.0448,1.0444,1.04465,49400000.0
2008-05-13 09:21:00,1.0447,1.04475,1.04445,1.0447,34600000.0
2008-05-13 09:22:00,1.04465,1.0447,1.0446,1.0446,5500000.0
2008-05-13 09:23:00,1.04455,1.0447,1.04455,1.04465,14600000.0
2008-05-13 09:24:00,1.0446,1.04465,1.0446,1.0446,3300000.0
2008-05-13 09:25:00,1.04455,1.0446,1.04445,1.04455,21800000.0
2008-05-13 09:26:00,1.0446,1.0446,1.04445,1.04445,30400000.0
2008-05-13 09:27:00,1.04445,1.04445,1.04375,1.0439,267300000.0
2008-05-13 09:28:00,1.04395,1.04425,1.0439,1.04415,132200000.0
2008-05-13 09:29:00,1.0441,1.0442,1.04385,1.04395,66500000.0
2008-05-13 09:30:00,1.0439,1.0442,1.0439,1.04395,59100000.0
2008-05-13 09:31:00,1.044,1.04405,1.04365,1.0437,53500000.0
2008-05-13 09:32:00,1.04365,1.04365,1.0433,1.0434,62100000.0
2008-05-13 09:33:00,1.04335,1.04355,1.0433,1.04345,74400000.0
2008-05-13 09:34:00,1.0434,1.04365,1.0434,1.0435,71100000.0
2008-05-13 09:35:00,1.04345,1.0437,1.0434,1.0437,136200000.0
2008-05-13 09:36:00,1.04365,1.04375,1.0436,1.04365,599900000.0
2008-05-13 09:37:00,1.04365,1.04385,1.04355,1.04375,348100000.0
2008-05-13 09:38:00,1.0438,1.0442,1.04375,1.04415,272100000.0
2008-05-13 09:39:00,1.04415,1.0442,1.04375,1.0438,318200000.0
2008-05-13 09:40:00,1.04385,1.04385,1.0435,1.0435,278200002.0
2008-05-13 09:41:00,1.0435,1.0436,1.04345,1.0435,156800000.0
2008-05-13 09:42:00,1.0435,1.0435,1.04325,1.0433,72900000.0
2008-05-13 09:43:00,1.04335,1.0436,1.0432,1.04335,85500000.0
2008-05-13 09:44:00,1.04335,1.04335,1.043,1.04315,124700000.0
2008-05-13 09:45:00,1.04315,1.04315,1.0428,1.04285,26400000.0
2008-05-13 09:46:00,1.0429,1.0432,1.04285,1.043,35200000.0
2008-05-13 09:47:00,1.04305,1.0434,1.04305,1.04325,21900000.0
2008-05-13 09:48:00,1.0432,1.0432,1.0429,1.04295,19500000.0
2008-05-13 09:49:00,1.04285,1.043,1.04285,1.04285,15400000.0
2008-05-13 09:50:00,1.0428,1.0429,1.0425,1.04255,36900000.0
2008-05-13 09:51:00,1.04245,1.0426,1.0424,1.04255,23200000.0
2008-05-13 09:52:00,1.04245,1.04265,1.0423,1.04255,55900000.0
2008-05-13 09:53:00,1.0426,1.04265,1.04245,1.04245,21100000.0
2008-05-13 09:54:00,1.0424,1.0425,1.0423,1.04235,22200000.0
2008-05-13 09:55:00,1.0424,1.043,1.0424,1.04295,45800000.0
2008-05-13 09:56:00,1.0429,1.043,1.04285,1.04295,18400000.0
2008-05-13 09:57:00,1.04295,1.0431,1.04285,1.04305,33500000.0
2008-05-13 09:58:00,1.0431,1.0431,1.04285,1.043,90400000.0
2008-05-13 09:59:00,1.04305,1.0431,1.0429,1.04305,15100000.0
2008-05-13 10:00:00,1.04305,1.0436,1.04305,1.0435,24500000.0
2008-05-13 10:01:00,1.04355,1.04355,1.0432,1.04325,32700000.0
2008-05-13 10:02:00,1.0432,1.0435,1.0432,1.0433,27300000.0
2008-05-13 10:03:00,1.04335,1.04335,1.04315,1.0432,15100000.0
2008-05-13 10:04:00,1.04315,1.0432,1.04305,1.04305,37100000.0
2008-05-13 10:05:00,1.0431,1.0435,1.04305,1.04345,56500000.0
2008-05-13 10:06:00,1.0434,1.0435,1.04325,1.04335,48800000.0
2008-05-13 10:07:00,1.0433,1.04345,1.04325,1.0434,27200000.0
2008-05-13 10:08:00,1.04345,1.0435,1.0433,1.04335,10500000.0
2008-05-13 10:09:00,1.0434,1.0434,1.04335,1.0434,4800000.0
2008-05-13 10:10:00,1.04335,1.0435,1.04335,1.0435,3800000.0
2008-05-13 10:11:00,1.0435,1.0436,1.0434,1.0434,13900000.0
2008-05-13 10:12:00,1.0435,1.04375,1.0435,1.0437,34400000.0
2008-05-13 10:13:00,1.04365,1.04375,1.0436,1.04375,19000000.0
2008-05-13 10:14:00,1.0437,1.04375,1.0434,1.04355,29400000.0
2008-05-13 10:15:00,1.0435,1.044,1.04345,1.0437,34300000.0
2008-05-13 10:16:00,1.04365,1.04385,1.04345,1.04355,31200000.0
2008-05-13 10:17:00,1.04355,1.04375,1.0435,1.0437,21700000.0
2008-05-13 10:18:00,1.04375,1.04385,1.04365,1.0438,20500000.0
2008-05-13 10:19:00,1.04385,1.0442,1.04385,1.0441,25400000.0
2008-05-13 10:20:00,1.04415,1.0442,1.044,1.04415,24900000.0
2008-05-13 10:21:00,1.0441,1.04415,1.04405,1.04405,11800000.0
2008-05-13 10:22:00,1.044,1.044,1.04365,1.0437,15800000.0
2008-05-13 10:23:00,1.04375,1.0441,1.0437,1.04405,28000000.0
2008-05-13 10:24:00,1.0441,1.0442,1.04405,1.0442,22400000.0
2008-05-13 10:25:00,1.04425,1.0443,1.0441,1.04415,21500000.0
2008-05-13 10:26:00,1.04415,1.0443,1.04395,1.0442,37000000.0
2008-05-13 10:27:00,1.04425,1.04445,1.0442,1.04435,23200000.0
2008-05-13 10:28:00,1.0443,1.04445,1.0443,1.04445,6500000.0
2008-05-13 10:29:00,1.0445,1.04465,1.0445,1.04455,7900000.0
2008-05-13 10:30:00,1.04445,1.04455,1.04405,1.04415,42400000.0
2008-05-13 10:31:00,1.0441,1.04425,1.04405,1.04425,11300000.0
2008-05-13 10:32:00,1.04445,1.04525,1.04445,1.0448,57900000.0
2008-05-13 10:33:00,1.0449,1.0449,1.0444,1.04445,35700000.0
2008-05-13 10:34:00,1.0445,1.0446,1.04435,1.04445,34700000.0
2008-05-13 10:35:00,1.0444,1.0457,1.04435,1.04535,66200000.0
2008-05-13 10:36:00,1.0453,1.0458,1.04505,1.0458,42300000.0
2008-05-13 10:37:00,1.04575,1.0459,1.0457,1.04585,42000000.0
2008-05-13 10:38:00,1.04585,1.04585,1.0456,1.04565,45300000.0
2008-05-13 10:39:00,1.04565,1.0458,1.0456,1.0458,30500000.0
2008-05-13 10:40:00,1.04585,1.04605,1.0458,1.046,33600000.0
2008-05-13 10:41:00,1.04605,1.04615,1.04595,1.04595,40800000.0
2008-05-13 10:42:00,1.046,1.0465,1.0459,1.04645,43300000.0
2008-05-13 10:43:00,1.0465,1.0465,1.04625,1.04645,42000000.0
2008-05-13 10:44:00,1.0464,1.04655,1.0463,1.04645,52100000.0
2008-05-13 10:45:00,1.04645,1.04645,1.04615,1.0462,40800000.0
2008-05-13 10:46:00,1.04615,1.04645,1.04615,1.04635,37500000.0
2008-05-13 10:47:00,1.0464,1.04725,1.0464,1.04725,54400000.0
2008-05-13 10:48:00,1.0472,1.0472,1.0467,1.0469,50200000.0
2008-05-13 10:49:00,1.0468,1.04695,1.04675,1.0468,31500000.0
2008-05-13 10:50:00,1.04675,1.04795,1.04675,1.04785,46300000.0
2008-05-13 10:51:00,1.04785,1.0481,1.04715,1.04725,62500000.0
2008-05-13 10:52:00,1.0472,1.0473,1.0468,1.0469,38200000.0
2008-05-13 10:53:00,1.04685,1.04695,1.04675,1.04675,29500000.0
2008-05-13 10:54:00,1.0468,1.047,1.04675,1.0468,110900000.0
2008-05-13 10:55:00,1.04685,1.04685,1.04615,1.0462,53400000.0
2008-05-13 10:56:00,1.0463,1.04635,1.046,1.04615,57500000.0
2008-05-13 10:57:00,1.04615,1.04655,1.0461,1.04645,21600000.0
2008-05-13 10:58:00,1.0465,1.04655,1.0462,1.04635,39200000.0
2008-05-13 10:59:00,1.0464,1.0466,1.04635,1.04655,32700000.0
2008-05-13 11:00:00,1.0465,1.0467,1.04645,1.04655,51200000.0
2008-05-13 11:01:00,1.0465,1.0471,1.0465,1.047,28400000.0
2008-05-13 11:02:00,1.0471,1.0471,1.04645,1.04665,63400000.0
2008-05-13 11:03:00,1.0466,1.04705,1.0466,1.04705,34800000.0
2008-05-13 11:04:00,1.0471,1.0476,1.04705,1.0474,30300000.0
2008-05-13 11:05:00,1.04735,1.04745,1.04715,1.0473,43900000.0
2008-05-13 11:06:00,1.0474,1.0478,1.0472,1.0474,35400000.0
2008-05-13 11:07:00,1.04745,1.0476,1.0472,1.0473,42700000.0
2008-05-13 11:08:00,1.0473,1.0474,1.047,1.0471,18900000.0
2008-05-13 11:09:00,1.04705,1.0472,1.04685,1.0469,29000000.0
2008-05-13 11:10:00,1.04695,1.047,1.0468,1.04695,50700000.0
2008-05-13 11:11:00,1.0469,1.04695,1.04665,1.04685,37800000.0
2008-05-13 11:12:00,1.0468,1.0468,1.0464,1.04655,26500000.0
2008-05-13 11:13:00,1.0466,1.0466,1.0463,1.0463,17700000.0
2008-05-13 11:14:00,1.04625,1.04635,1.04585,1.04625,58700000.0
2008-05-13 11:15:00,1.0463,1.0463,1.0461,1.0462,25400000.0
2008-05-13 11:16:00,1.04625,1.04685,1.0462,1.0467,49500000.0
2008-05-13 11:17:00,1.04665,1.0467,1.04595,1.046,60800000.0
2008-05-13 11:18:00,1.04595,1.046,1.04575,1.04595,19300000.0
2008-05-13 11:19:00,1.0459,1.04615,1.0459,1.04605,20700000.0
2008-05-13 11:20:00,1.046,1.0462,1.04585,1.0462,28400000.0
2008-05-13 11:21:00,1.04625,1.04645,1.04615,1.0464,25200000.0
2008-05-13 11:22:00,1.04635,1.04655,1.04625,1.0465,24700000.0
2008-05-13 11:23:00,1.04655,1.04655,1.0463,1.04635,28800000.0
2008-05-13 11:24:00,1.0463,1.0466,1.04625,1.04645,33000000.0
2008-05-13 11:25:00,1.0464,1.04645,1.0462,1.04635,25200000.0
2008-05-13 11:26:00,1.0463,1.04635,1.04605,1.04635,37100000.0
2008-05-13 11:27:00,1.0465,1.04685,1.04635,1.0468,45800000.0
2008-05-13 11:28:00,1.0467,1.04675,1.0465,1.04655,32000000.0
2008-05-13 11:29:00,1.0465,1.0468,1.04635,1.04635,45100000.0
2008-05-13 11:30:00,1.0464,1.04645,1.046,1.046,44300000.0
2008-05-13 11:31:00,1.046,1.0461,1.04585,1.04585,65300000.0
2008-05-13 11:32:00,1.04585,1.0459,1.0456,1.0458,66100000.0
2008-05-13 11:33:00,1.0458,1.046,1.0458,1.0459,58000000.0
2008-05-13 11:34:00,1.0459,1.046,1.04585,1.04595,60300000.0
2008-05-13 11:35:00,1.0459,1.046,1.04565,1.0458,49400000.0
2008-05-13 11:36:00,1.0458,1.0458,1.0454,1.0455,65200000.0
2008-05-13 11:37:00,1.04555,1.04565,1.04545,1.0455,59000000.0
2008-05-13 11:38:00,1.0455,1.04555,1.0454,1.04545,25500000.0
2008-05-13 11:39:00,1.0454,1.0454,1.0454,1.0454,4500000.0
2008-05-13 11:40:00,1.0454,1.0455,1.04515,1.04545,35500000.0
2008-05-13 11:41:00,1.04545,1.0455,1.0454,1.04545,24700000.0
2008-05-13 11:42:00,1.0455,1.0462,1.04545,1.0462,75700000.0
2008-05-13 11:43:00,1.04625,1.0469,1.04625,1.0468,97400000.0
2008-05-13 11:44:00,1.0468,1.04705,1.0468,1.04685,77900000.0
2008-05-13 11:45:00,1.0469,1.04695,1.0466,1.0468,128300000.0
2008-05-13 11:46:00,1.0469,1.0469,1.04655,1.04675,181200000.0
2008-05-13 11:47:00,1.04675,1.04755,1.04675,1.04745,350300000.0
2008-05-13 11:48:00,1.04735,1.0476,1.0469,1.0469,766600000.0
2008-05-13 11:49:00,1.04695,1.04765,1.0469,1.0476,393300000.0
2008-05-13 11:50:00,1.0476,1.0488,1.0476,1.0485,118500000.0
2008-05-13 11:51:00,1.04855,1.04855,1.0478,1.0481,75700000.0
2008-05-13 11:52:00,1.048,1.04825,1.048,1.04815,50600000.0
2008-05-13 11:53:00,1.04815,1.04815,1.04795,1.04795,92300000.0
2008-05-13 11:54:00,1.04785,1.048,1.0478,1.048,66800000.0
2008-05-13 11:55:00,1.04795,1.04805,1.04775,1.04785,80900000.0
2008-05-13 11:56:00,1.04785,1.0482,1.04785,1.0482,88300000.0
2008-05-13 11:57:00,1.0482,1.0482,1.04805,1.0481,80500000.0
2008-05-13 11:58:00,1.04815,1.04825,1.04805,1.0481,22100000.0
2008-05-13 11:59:00,1.04805,1.0486,1.04805,1.0486,35100000.0
2008-05-13 12:00:00,1.0486,1.04885,1.04855,1.04885,26200000.0
2008-05-13 12:01:00,1.04885,1.04895,1.04855,1.0486,49100000.0
2008-05-13 12:02:00,1.0486,1.0486,1.0482,1.0485,41500000.0
2008-05-13 12:03:00,1.0485,1.0487,1.04835,1.04855,46400000.0
2008-05-13 12:04:00,1.0485,1.0485,1.04825,1.04845,51700000.0
2008-05-13 12:05:00,1.0485,1.0485,1.0482,1.04825,21500000.0
2008-05-13 12:06:00,1.0482,1.04835,1.04805,1.0481,77900000.0
2008-05-13 12:07:00,1.04805,1.0481,1.04775,1.04805,32500000.0
2008-05-13 12:08:00,1.0481,1.0483,1.04805,1.04815,29400000.0
2008-05-13 12:09:00,1.0481,1.0484,1.0481,1.0484,31000000.0
2008-05-13 12:10:00,1.04845,1.0487,1.0484,1.04855,48700000.0
2008-05-13 12:11:00,1.04855,1.04895,1.04855,1.04865,57200000.0
2008-05-13 12:12:00,1.0487,1.0488,1.04865,1.0488,55600000.0
2008-05-13 12:13:00,1.0488,1.04925,1.04875,1.049,87600000.0
2008-05-13 12:14:00,1.0491,1.04915,1.0488,1.04885,49300000.0
2008-05-13 12:15:00,1.0489,1.04895,1.04855,1.04855,29500000.0
2008-05-13 12:16:00,1.0486,1.04865,1.0478,1.0478,82900000.0
2008-05-13 12:17:00,1.04785,1.04845,1.04775,1.04805,97500000.0
2008-05-13 12:18:00,1.0481,1.04825,1.0481,1.0481,27600000.0
2008-05-13 12:19:00,1.0481,1.0483,1.04805,1.04825,22500000.0
2008-05-13 12:20:00,1.04835,1.04835,1.0481,1.0482,31500000.0
2008-05-13 12:21:00,1.04815,1.0482,1.04795,1.048,60200000.0
2008-05-13 12:22:00,1.04795,1.04795,1.0477,1.0477,43200000.0
2008-05-13 12:23:00,1.04775,1.0478,1.0476,1.0476,21200000.0
2008-05-13 12:24:00,1.04765,1.0477,1.0476,1.04765,26200000.0
2008-05-13 12:25:00,1.04765,1.04765,1.04745,1.04745,37200000.0
2008-05-13 12:26:00,1.04745,1.0476,1.0474,1.04755,29400000.0
2008-05-13 12:27:00,1.04755,1.0476,1.04735,1.04745,22100000.0
2008-05-13 12:28:00,1.0474,1.0475,1.04735,1.0475,16100000.0
2008-05-13 12:29:00,1.04745,1.04755,1.0473,1.0474,26900000.0
2008-05-13 12:30:00,1.04745,1.0475,1.04735,1.0475,10900000.0
2008-05-13 12:31:00,1.04745,1.0475,1.0474,1.0475,5900000.0
2008-05-13 12:32:00,1.04755,1.04755,1.04745,1.0475,5800000.0
2008-05-13 12:33:00,1.04745,1.0475,1.04725,1.04735,31500000.0
2008-05-13 12:34:00,1.04725,1.0474,1.04725,1.0473,18400000.0
2008-05-13 12:35:00,1.0473,1.04735,1.0473,1.0473,1500000.0
2008-05-13 12:36:00,1.0473,1.04755,1.0473,1.04745,20500000.0
2008-05-13 12:37:00,1.04745,1.04745,1.04715,1.04725,25800000.0
2008-05-13 12:38:00,1.0473,1.04735,1.04725,1.04735,8400000.0
2008-05-13 12:39:00,1.0473,1.04735,1.0472,1.04725,13600000.0
2008-05-13 12:40:00,1.0472,1.0473,1.0472,1.0472,35100000.0
2008-05-13 12:41:00,1.0472,1.0473,1.04715,1.04725,24400000.0
2008-05-13 12:42:00,1.0472,1.04725,1.04695,1.04695,39200000.0
2008-05-13 12:43:00,1.047,1.04705,1.047,1.04705,16800000.0
2008-05-13 12:44:00,1.047,1.04705,1.047,1.04705,5900000.0
2008-05-13 12:45:00,1.0471,1.04725,1.04705,1.0472,36400000.0
2008-05-13 12:46:00,1.04715,1.0476,1.04715,1.04745,26400000.0
2008-05-13 12:47:00,1.0475,1.04845,1.0475,1.04845,55200000.0
2008-05-13 12:48:00,1.04845,1.0486,1.04835,1.0484,33600000.0
2008-05-13 12:49:00,1.04845,1.04845,1.04815,1.04825,45800000.0
2008-05-13 12:50:00,1.0482,1.04905,1.0482,1.04885,38000000.0
2008-05-13 12:51:00,1.0488,1.0488,1.0485,1.0485,34400000.0
2008-05-13 12:52:00,1.04855,1.04875,1.0485,1.0487,9600000.0
2008-05-13 12:53:00,1.04875,1.04875,1.0486,1.04865,11100000.0
2008-05-13 12:54:00,1.0487,1.0489,1.04865,1.04875,14100000.0
2008-05-13 12:55:00,1.0487,1.0487,1.0485,1.04855,27300000.0
2008-05-13 12:56:00,1.0485,1.0486,1.0485,1.04855,13000000.0
2008-05-13 12:57:00,1.0486,1.04865,1.0486,1.0486,2500000.0
2008-05-13 12:58:00,1.04855,1.04865,1.0485,1.0486,9500000.0
2008-05-13 12:59:00,1.04865,1.04865,1.0486,1.04865,3100000.0
2008-05-13 13:00:00,1.04865,1.04905,1.04865,1.049,23900000.0
2008-05-13 13:01:00,1.049,1.04905,1.04885,1.0489,45900000.0
2008-05-13 13:02:00,1.04885,1.049,1.04875,1.0489,45000000.0
2008-05-13 13:03:00,1.0489,1.049,1.04865,1.04865,25400000.0
2008-05-13 13:04:00,1.04865,1.04865,1.0485,1.0486,12400000.0
2008-05-13 13:05:00,1.04865,1.0488,1.04865,1.0487,18600000.0
2008-05-13 13:06:00,1.04865,1.04875,1.04835,1.04845,52300000.0
2008-05-13 13:07:00,1.0484,1.0484,1.04825,1.0483,41500000.0
2008-05-13 13:08:00,1.0483,1.04835,1.04825,1.0483,17100000.0
2008-05-13 13:09:00,1.0483,1.04835,1.0481,1.04815,27800000.0
2008-05-13 13:10:00,1.04805,1.0481,1.04795,1.048,65500000.0
2008-05-13 13:11:00,1.048,1.048,1.0477,1.0478,47100000.0
2008-05-13 13:12:00,1.04785,1.04785,1.04755,1.0476,41600000.0
2008-05-13 13:13:00,1.0476,1.04765,1.04755,1.04765,22200000.0
2008-05-13 13:14:00,1.0476,1.04775,1.0476,1.0476,23700000.0
2008-05-13 13:15:00,1.04775,1.04785,1.0476,1.04765,35900000.0
2008-05-13 13:16:00,1.0477,1.0477,1.0468,1.04695,106100000.0
2008-05-13 13:17:00,1.047,1.0471,1.0468,1.0469,86500000.0
2008-05-13 13:18:00,1.04685,1.04695,1.0467,1.0469,63600000.0
2008-05-13 13:19:00,1.0469,1.04725,1.0469,1.04715,62100000.0
2008-05-13 13:20:00,1.0471,1.0472,1.04705,1.0471,64600000.0
2008-05-13 13:21:00,1.0471,1.04765,1.0471,1.0474,45500000.0
2008-05-13 13:22:00,1.04735,1.0474,1.04715,1.04725,63000000.0
2008-05-13 13:23:00,1.0472,1.0474,1.0472,1.04735,120000000.0
2008-05-13 13:24:00,1.0473,1.0475,1.04725,1.0475,189900000.0
2008-05-13 13:25:00,1.04755,1.04775,1.0475,1.04765,29600000.0
2008-05-13 13:26:00,1.04755,1.04785,1.04755,1.0478,82100000.0
2008-05-13 13:27:00,1.0478,1.04795,1.0477,1.04785,44100000.0
2008-05-13 13:28:00,1.0479,1.04805,1.0478,1.0479,105900000.0
2008-05-13 13:29:00,1.0479,1.04815,1.04785,1.04815,83900000.0
2008-05-13 13:30:00,1.0481,1.0487,1.0479,1.04845,93400000.0
2008-05-13 13:31:00,1.04845,1.04845,1.0478,1.0482,73700000.0
2008-05-13 13:32:00,1.0482,1.0485,1.04805,1.04835,48100000.0
2008-05-13 13:33:00,1.0483,1.04845,1.04815,1.04845,23400000.0
2008-05-13 13:34:00,1.0484,1.04845,1.0482,1.04835,56000000.0
2008-05-13 13:35:00,1.0484,1.0486,1.04835,1.0485,49300000.0
2008-05-13 13:36:00,1.0485,1.04855,1.0485,1.0485,11600000.0
2008-05-13 13:37:00,1.04845,1.04875,1.04835,1.0487,47300000.0
2008-05-13 13:38:00,1.04865,1.04875,1.0484,1.0485,24100000.0
2008-05-13 13:39:00,1.04845,1.0486,1.0483,1.0483,41300000.0
2008-05-13 13:40:00,1.04825,1.04835,1.0482,1.04835,23700000.0
2008-05-13 13:41:00,1.04835,1.04855,1.04835,1.04845,19000000.0
2008-05-13 13:42:00,1.0484,1.0485,1.04835,1.0484,19100000.0
2008-05-13 13:43:00,1.04835,1.04845,1.04815,1.0482,78100000.0
2008-05-13 13:44:00,1.0482,1.04835,1.0482,1.04825,67900000.0
2008-05-13 13:45:00,1.04825,1.0484,1.04825,1.0483,47800000.0
2008-05-13 13:46:00,1.0483,1.04835,1.04815,1.0483,70800000.0
2008-05-13 13:47:00,1.0483,1.0486,1.04825,1.04855,74900000.0
2008-05-13 13:48:00,1.0485,1.04875,1.0484,1.0484,51100000.0
2008-05-13 13:49:00,1.04835,1.0484,1.0482,1.0482,57400000.0
2008-05-13 13:50:00,1.0482,1.04825,1.04785,1.0479,65700000.0
2008-05-13 13:51:00,1.04795,1.048,1.04775,1.0479,40900000.0
2008-05-13 13:52:00,1.04785,1.0481,1.04775,1.04805,84100000.0
2008-05-13 13:53:00,1.0481,1.0481,1.048,1.048,15500000.0
2008-05-13 13:54:00,1.04805,1.04805,1.0478,1.04785,29600000.0
2008-05-13 13:55:00,1.0478,1.0479,1.04775,1.0478,32400000.0
2008-05-13 13:56:00,1.0478,1.04785,1.04775,1.0478,24800000.0
2008-05-13 13:57:00,1.0478,1.0478,1.04765,1.0477,12300000.0
2008-05-13 13:58:00,1.04765,1.04775,1.0476,1.0477,46700000.0
2008-05-13 13:59:00,1.0477,1.04775,1.0477,1.04775,7400000.0
2008-05-13 14:00:00,1.04775,1.04805,1.04775,1.048,57300000.0
2008-05-13 14:01:00,1.04795,1.0484,1.04795,1.04825,88500000.0
2008-05-13 14:02:00,1.04825,1.0485,1.04825,1.04845,28600000.0
2008-05-13 14:03:00,1.0485,1.0485,1.04835,1.04835,26300000.0
2008-05-13 14:04:00,1.04835,1.0485,1.0483,1.0483,38700000.0
2008-05-13 14:05:00,1.0483,1.04845,1.048,1.0481,33800000.0
2008-05-13 14:06:00,1.04805,1.0483,1.04805,1.04825,12700000.0
2008-05-13 14:07:00,1.04825,1.0484,1.0482,1.0483,13100000.0
2008-05-13 14:08:00,1.04835,1.0484,1.0483,1.04835,13300000.0
2008-05-13 14:09:00,1.0484,1.0484,1.0481,1.04815,75800000.0
2008-05-13 14:10:00,1.0482,1.04835,1.04815,1.0482,58700000.0
2008-05-13 14:11:00,1.0482,1.04825,1.04805,1.04805,30900000.0
2008-05-13 14:12:00,1.0481,1.04835,1.048,1.0483,102800000.0
2008-05-13 14:13:00,1.0483,1.04855,1.04825,1.0485,55300000.0
2008-05-13 14:14:00,1.0485,1.0487,1.04845,1.0486,82400000.0
2008-05-13 14:15:00,1.0486,1.0486,1.04835,1.04835,112200000.0
2008-05-13 14:16:00,1.04835,1.04875,1.04835,1.0487,82700000.0
2008-05-13 14:17:00,1.04875,1.04875,1.04845,1.04865,64000000.0
2008-05-13 14:18:00,1.0486,1.04885,1.0485,1.04885,66500000.0
2008-05-13 14:19:00,1.0488,1.04885,1.0486,1.04875,92800000.0
2008-05-13 14:20:00,1.0488,1.04895,1.0486,1.04895,80300000.0
2008-05-13 14:21:00,1.0489,1.0489,1.0484,1.0487,101300000.0
2008-05-13 14:22:00,1.0487,1.04875,1.04865,1.0487,54900000.0
2008-05-13 14:23:00,1.04865,1.049,1.04865,1.0488,93800000.0
2008-05-13 14:24:00,1.0488,1.0488,1.04865,1.04865,21100000.0
2008-05-13 14:25:00,1.04865,1.04865,1.0484,1.0484,69200000.0
2008-05-13 14:26:00,1.0484,1.04855,1.04835,1.0484,53100000.0
2008-05-13 14:27:00,1.0484,1.0484,1.04805,1.04815,52100000.0
2008-05-13 14:28:00,1.0482,1.0482,1.04785,1.048,33600000.0
2008-05-13 14:29:00,1.048,1.04805,1.0478,1.0479,74700000.0
2008-05-13 14:30:00,1.0485,1.0515,1.0483,1.05065,198200000.0
2008-05-13 14:31:00,1.05065,1.05225,1.05065,1.0521,137100000.0
2008-05-13 14:32:00,1.05215,1.05235,1.051,1.051,58100000.0
2008-05-13 14:33:00,1.051,1.05115,1.0506,1.051,49600000.0
2008-05-13 14:34:00,1.051,1.05145,1.05065,1.05095,68700000.0
2008-05-13 14:35:00,1.051,1.0523,1.051,1.0523,89500000.0
2008-05-13 14:36:00,1.05225,1.0527,1.052,1.05215,206100000.0
2008-05-13 14:37:00,1.0521,1.0527,1.05185,1.05255,121100000.0
2008-05-13 14:38:00,1.0525,1.0529,1.0519,1.05225,168000000.0
2008-05-13 14:39:00,1.0522,1.05275,1.0521,1.0525,141500000.0
2008-05-13 14:40:00,1.0525,1.05295,1.0525,1.05295,172900000.0
2008-05-13 14:41:00,1.0529,1.05445,1.0529,1.05435,99000000.0
2008-05-13 14:42:00,1.0543,1.05565,1.0543,1.0551,107100000.0
2008-05-13 14:43:00,1.0551,1.0551,1.0534,1.0534,143200000.0
2008-05-13 14:44:00,1.0534,1.05405,1.05335,1.0538,216700000.0
2008-05-13 14:45:00,1.0539,1.05465,1.0538,1.05465,81500000.0
2008-05-13 14:46:00,1.0546,1.05475,1.05435,1.05465,109000000.0
2008-05-13 14:47:00,1.05455,1.0546,1.0538,1.0543,69100000.0
2008-05-13 14:48:00,1.05425,1.0549,1.05425,1.05475,98900000.0
2008-05-13 14:49:00,1.0547,1.0547,1.0537,1.0537,71300000.0
2008-05-13 14:50:00,1.0538,1.0543,1.05375,1.05395,50800000.0
2008-05-13 14:51:00,1.0539,1.05405,1.0537,1.05395,44700000.0
2008-05-13 14:52:00,1.05405,1.0541,1.0538,1.0538,33500000.0
2008-05-13 14:53:00,1.05365,1.0537,1.0531,1.0536,51900000.0
2008-05-13 14:54:00,1.0535,1.05355,1.0527,1.05275,61600000.0
2008-05-13 14:55:00,1.0527,1.05385,1.0527,1.0537,85700001.0
2008-05-13 14:56:00,1.05365,1.0537,1.0531,1.05315,43700000.0
2008-05-13 14:57:00,1.0531,1.0531,1.05235,1.0528,66900000.0
2008-05-13 14:58:00,1.0528,1.0535,1.0527,1.0534,55700000.0
2008-05-13 14:59:00,1.05335,1.0534,1.0532,1.0533,52000000.0
2008-05-13 15:00:00,1.0533,1.0533,1.05255,1.05255,41600000.0
2008-05-13 15:01:00,1.0526,1.053,1.05235,1.05235,32600000.0
2008-05-13 15:02:00,1.05235,1.0524,1.05195,1.05235,48500000.0
2008-05-13 15:03:00,1.0523,1.0526,1.05215,1.05255,51700000.0
2008-05-13 15:04:00,1.0526,1.0531,1.0525,1.05305,46100000.0
2008-05-13 15:05:00,1.0531,1.05325,1.05305,1.0532,33000000.0
2008-05-13 15:06:00,1.05315,1.0534,1.0531,1.0533,28100000.0
2008-05-13 15:07:00,1.05335,1.05335,1.05305,1.05305,25900000.0
2008-05-13 15:08:00,1.053,1.05305,1.0526,1.0526,33100000.0
2008-05-13 15:09:00,1.0525,1.05295,1.0524,1.0528,38500000.0
2008-05-13 15:10:00,1.05285,1.0532,1.05285,1.05315,47100000.0
2008-05-13 15:11:00,1.0531,1.0533,1.0529,1.05305,37800000.0
2008-05-13 15:12:00,1.0531,1.0532,1.05285,1.053,46400000.0
2008-05-13 15:13:00,1.05305,1.05325,1.05295,1.053,39400000.0
2008-05-13 15:14:00,1.053,1.05305,1.0528,1.0528,44600000.0
2008-05-13 15:15:00,1.0528,1.0533,1.0528,1.05325,24700000.0
2008-05-13 15:16:00,1.0532,1.05355,1.0531,1.0535,26100000.0
2008-05-13 15:17:00,1.0535,1.0538,1.0532,1.05365,59600000.0
2008-05-13 15:18:00,1.0537,1.0538,1.0533,1.05335,23500000.0
2008-05-13 15:19:00,1.0534,1.05365,1.05305,1.0533,42000000.0
2008-05-13 15:20:00,1.0533,1.0534,1.0532,1.05325,53900000.0
2008-05-13 15:21:00,1.0533,1.05345,1.0532,1.0534,31000000.0
2008-05-13 15:22:00,1.05335,1.0536,1.0531,1.0536,36400000.0
2008-05-13 15:23:00,1.05355,1.05385,1.0534,1.05385,42400000.0
2008-05-13 15:24:00,1.0539,1.054,1.05375,1.0539,46400000.0
2008-05-13 15:25:00,1.05395,1.0544,1.0538,1.0541,39600000.0
2008-05-13 15:26:00,1.05405,1.0545,1.05405,1.0545,39600000.0
2008-05-13 15:27:00,1.05455,1.05485,1.0544,1.0548,38300000.0
2008-05-13 15:28:00,1.05475,1.0548,1.05425,1.05455,55700000.0
2008-05-13 15:29:00,1.0545,1.0552,1.0545,1.0549,56200000.0
2008-05-13 15:30:00,1.05485,1.0556,1.0548,1.0555,50800000.0
2008-05-13 15:31:00,1.05555,1.05565,1.05495,1.05495,49000000.0
2008-05-13 15:32:00,1.0549,1.05535,1.0547,1.05505,65800000.0
2008-05-13 15:33:00,1.05515,1.05515,1.05425,1.0544,43000000.0
2008-05-13 15:34:00,1.05445,1.05485,1.05405,1.0544,72400000.0
2008-05-13 15:35:00,1.05435,1.0545,1.05395,1.05405,35600000.0
2008-05-13 15:36:00,1.0541,1.05425,1.05395,1.0542,18400000.0
2008-05-13 15:37:00,1.0543,1.0545,1.05415,1.05425,22000000.0
2008-05-13 15:38:00,1.0543,1.05455,1.0537,1.05385,85000000.0
2008-05-13 15:39:00,1.0538,1.0539,1.05345,1.0536,45600000.0
2008-05-13 15:40:00,1.05355,1.05375,1.05285,1.0529,45700000.0
2008-05-13 15:41:00,1.05285,1.05315,1.0527,1.05275,73200000.0
2008-05-13 15:42:00,1.05275,1.0529,1.05255,1.05255,37600000.0
2008-05-13 15:43:00,1.0525,1.0529,1.0525,1.0525,32100000.0
2008-05-13 15:44:00,1.05245,1.05305,1.05235,1.05305,37700000.0
2008-05-13 15:45:00,1.053,1.05305,1.0524,1.0528,37400000.0
2008-05-13 15:46:00,1.05275,1.0532,1.05265,1.05295,19800000.0
2008-05-13 15:47:00,1.053,1.05345,1.053,1.0532,27600000.0
2008-05-13 15:48:00,1.05325,1.05345,1.05275,1.0531,32000000.0
2008-05-13 15:49:00,1.05305,1.0533,1.05305,1.05315,9000000.0
2008-05-13 15:50:00,1.05325,1.0534,1.05275,1.05305,35600000.0
2008-05-13 15:51:00,1.05305,1.05325,1.05275,1.05305,49500000.0
2008-05-13 15:52:00,1.05305,1.0531,1.05275,1.05285,16400000.0
2008-05-13 15:53:00,1.0528,1.0533,1.05275,1.05315,44000000.0
2008-05-13 15:54:00,1.0532,1.0532,1.05265,1.0527,48900000.0
2008-05-13 15:55:00,1.05275,1.0528,1.05255,1.05275,71200000.0
2008-05-13 15:56:00,1.0527,1.05285,1.0526,1.05285,32000000.0
2008-05-13 15:57:00,1.0529,1.05315,1.05265,1.05315,34300000.0
2008-05-13 15:58:00,1.05305,1.05345,1.053,1.05305,35000000.0
2008-05-13 15:59:00,1.053,1.05325,1.0528,1.0529,141900000.0
2008-05-13 16:00:00,1.0528,1.05335,1.0526,1.0527,121000000.0
2008-05-13 16:01:00,1.05275,1.05295,1.0526,1.0528,29500000.0
2008-05-13 16:02:00,1.05285,1.0533,1.0527,1.05325,28000000.0
2008-05-13 16:03:00,1.0533,1.0533,1.05295,1.0533,24400000.0
2008-05-13 16:04:00,1.05325,1.05325,1.0527,1.05275,44400000.0
2008-05-13 16:05:00,1.0527,1.0528,1.0524,1.05265,34200000.0
2008-05-13 16:06:00,1.0527,1.0527,1.0523,1.0527,31000000.0
2008-05-13 16:07:00,1.0526,1.0528,1.0524,1.05265,43000000.0
2008-05-13 16:08:00,1.0526,1.05275,1.0524,1.0524,29600000.0
2008-05-13 16:09:00,1.0524,1.05275,1.05225,1.05245,45300000.0
2008-05-13 16:10:00,1.0525,1.05255,1.0521,1.05255,33800000.0
2008-05-13 16:11:00,1.0526,1.0526,1.0517,1.05195,43200000.0
2008-05-13 16:12:00,1.052,1.0522,1.0516,1.05175,41100000.0
2008-05-13 16:13:00,1.0518,1.05235,1.0517,1.0523,41900000.0
2008-05-13 16:14:00,1.05225,1.0523,1.05145,1.05145,35400000.0
2008-05-13 16:15:00,1.0514,1.0522,1.0514,1.05175,52100000.0
2008-05-13 16:16:00,1.0518,1.05185,1.05165,1.0518,13800000.0
2008-05-13 16:17:00,1.05175,1.0522,1.05175,1.052,20000000.0
2008-05-13 16:18:00,1.05195,1.0521,1.05175,1.05175,14400000.0
2008-05-13 16:19:00,1.0518,1.0523,1.05155,1.0523,33200000.0
2008-05-13 16:20:00,1.05225,1.0523,1.0519,1.05225,32000000.0
2008-05-13 16:21:00,1.0523,1.05245,1.0523,1.0523,22000000.0
2008-05-13 16:22:00,1.05225,1.0525,1.05215,1.0525,17600000.0
2008-05-13 16:23:00,1.05245,1.0531,1.05245,1.0527,34800000.0
2008-05-13 16:24:00,1.05275,1.053,1.0527,1.0527,27600000.0
2008-05-13 16:25:00,1.0527,1.0531,1.0527,1.05295,26600000.0
2008-05-13 16:26:00,1.053,1.053,1.05275,1.0528,29200000.0
2008-05-13 16:27:00,1.05275,1.05295,1.0527,1.05285,24100000.0
2008-05-13 16:28:00,1.0529,1.0529,1.0527,1.05275,24800000.0
2008-05-13 16:29:00,1.0527,1.05285,1.05245,1.0525,29600000.0
2008-05-13 16:30:00,1.05245,1.05285,1.05245,1.05265,16600000.0
2008-05-13 16:31:00,1.0526,1.0529,1.0526,1.0527,18000000.0
2008-05-13 16:32:00,1.05275,1.05275,1.0524,1.05255,22800000.0
2008-05-13 16:33:00,1.0525,1.05285,1.05245,1.05285,13200000.0
2008-05-13 16:34:00,1.05295,1.05305,1.05275,1.05305,14200000.0
2008-05-13 16:35:00,1.0531,1.05345,1.0531,1.05335,24800000.0
2008-05-13 16:36:00,1.05345,1.0538,1.05335,1.0538,15600000.0
2008-05-13 16:37:00,1.05385,1.05405,1.0535,1.05365,46400000.0
2008-05-13 16:38:00,1.0536,1.05375,1.05355,1.0536,10800000.0
2008-05-13 16:39:00,1.05365,1.0539,1.0534,1.05375,25800000.0
2008-05-13 16:40:00,1.05375,1.0538,1.0534,1.0534,30900000.0
2008-05-13 16:41:00,1.05335,1.05365,1.05325,1.0536,24400000.0
2008-05-13 16:42:00,1.05365,1.05375,1.0533,1.0534,23000000.0
2008-05-13 16:43:00,1.05345,1.05365,1.05345,1.05355,11200000.0
2008-05-13 16:44:00,1.0535,1.05355,1.0531,1.05325,15200000.0
2008-05-13 16:45:00,1.0532,1.0532,1.05285,1.0529,28000000.0
2008-05-13 16:46:00,1.0528,1.0528,1.0524,1.0526,69600000.0
2008-05-13 16:47:00,1.05265,1.05275,1.0525,1.0525,25400000.0
2008-05-13 16:48:00,1.05255,1.05265,1.052,1.05205,41200000.0
2008-05-13 16:49:00,1.0521,1.0521,1.0515,1.0516,28200000.0
2008-05-13 16:50:00,1.05165,1.0521,1.0514,1.0514,43400000.0
2008-05-13 16:51:00,1.0513,1.05145,1.051,1.05115,81599999.0
2008-05-13 16:52:00,1.0512,1.0513,1.0508,1.0511,35700000.0
2008-05-13 16:53:00,1.05105,1.0515,1.05105,1.0513,40300000.0
2008-05-13 16:54:00,1.0513,1.0515,1.0511,1.0512,45800000.0
2008-05-13 16:55:00,1.05125,1.0513,1.0507,1.05075,49900000.0
2008-05-13 16:56:00,1.0507,1.05105,1.05065,1.05085,28400000.0
2008-05-13 16:57:00,1.0509,1.0512,1.05055,1.0506,29600000.0
2008-05-13 16:58:00,1.05065,1.05075,1.0504,1.05075,28200000.0
2008-05-13 16:59:00,1.0507,1.05105,1.0506,1.051,36200000.0
2008-05-13 17:00:00,1.0511,1.05125,1.05085,1.0511,44600000.0
2008-05-13 17:01:00,1.05105,1.0511,1.05045,1.05075,33000000.0
2008-05-13 17:02:00,1.0508,1.05105,1.0507,1.051,25400000.0
2008-05-13 17:03:00,1.05095,1.051,1.05085,1.0509,27200000.0
2008-05-13 17:04:00,1.05095,1.05125,1.0508,1.05125,33400000.0
2008-05-13 17:05:00,1.0512,1.05145,1.05115,1.05145,17400000.0
2008-05-13 17:06:00,1.05155,1.05165,1.0514,1.05155,21600000.0
2008-05-13 17:07:00,1.05165,1.05175,1.05145,1.05155,27600000.0
2008-05-13 17:08:00,1.0516,1.05165,1.05125,1.05135,35600000.0
2008-05-13 17:09:00,1.05125,1.0521,1.05115,1.05205,37200000.0
2008-05-13 17:10:00,1.0521,1.05225,1.0519,1.05205,26900000.0
2008-05-13 17:11:00,1.0521,1.0521,1.05175,1.0519,34800000.0
2008-05-13 17:12:00,1.05195,1.0526,1.05175,1.05235,34100000.0
2008-05-13 17:13:00,1.0523,1.0526,1.05205,1.0522,35100000.0
2008-05-13 17:14:00,1.0522,1.0522,1.05175,1.05175,17000000.0
2008-05-13 17:15:00,1.05165,1.0517,1.05125,1.05135,25800000.0
2008-05-13 17:16:00,1.0514,1.05195,1.05135,1.0518,28900000.0
2008-05-13 17:17:00,1.05175,1.0519,1.05165,1.0517,19600000.0
2008-05-13 17:18:00,1.0518,1.0522,1.05165,1.05185,32800000.0
2008-05-13 17:19:00,1.0518,1.05195,1.0513,1.05135,28300000.0
2008-05-13 17:20:00,1.05145,1.0517,1.0513,1.05135,34400000.0
2008-05-13 17:21:00,1.0514,1.05155,1.05135,1.05145,36400000.0
2008-05-13 17:22:00,1.0514,1.0514,1.05125,1.05135,14400000.0
2008-05-13 17:23:00,1.0513,1.0514,1.05125,1.0513,13200000.0
2008-05-13 17:24:00,1.05135,1.05135,1.05095,1.05105,19800000.0
2008-05-13 17:25:00,1.0511,1.05115,1.05095,1.05095,32000000.0
2008-05-13 17:26:00,1.0509,1.05105,1.05015,1.0503,55900000.0
2008-05-13 17:27:00,1.05025,1.0504,1.0494,1.0494,41600000.0
2008-05-13 17:28:00,1.0494,1.05005,1.0492,1.04995,42600000.0
2008-05-13 17:29:00,1.04985,1.04985,1.0487,1.0487,63800000.0
2008-05-13 17:30:00,1.0487,1.04875,1.0483,1.04845,35700000.0
2008-05-13 17:31:00,1.0484,1.04935,1.0484,1.0493,35600000.0
2008-05-13 17:32:00,1.04935,1.04935,1.0485,1.0487,34000000.0
2008-05-13 17:33:00,1.04865,1.04885,1.04845,1.0488,59200000.0
2008-05-13 17:34:00,1.04885,1.04885,1.04875,1.04875,17200000.0
2008-05-13 17:35:00,1.0488,1.0492,1.0488,1.04915,23600000.0
2008-05-13 17:36:00,1.0491,1.04955,1.0491,1.04925,31800000.0
2008-05-13 17:37:00,1.0493,1.04935,1.0487,1.0487,29600000.0
2008-05-13 17:38:00,1.0488,1.04895,1.048,1.04815,65000000.0
2008-05-13 17:39:00,1.0481,1.0487,1.0481,1.04855,35400000.0
2008-05-13 17:40:00,1.0485,1.04885,1.0485,1.04885,35500000.0
2008-05-13 17:41:00,1.0488,1.0488,1.04875,1.04875,10400000.0
2008-05-13 17:42:00,1.0488,1.049,1.04875,1.0489,13200000.0
2008-05-13 17:43:00,1.04885,1.04925,1.0487,1.04915,26000000.0
2008-05-13 17:44:00,1.0491,1.0492,1.04865,1.0491,35400000.0
2008-05-13 17:45:00,1.0492,1.0492,1.0491,1.04915,15400000.0
2008-05-13 17:46:00,1.0492,1.0493,1.04905,1.0493,29000000.0
2008-05-13 17:47:00,1.04935,1.0495,1.0492,1.0493,21400000.0
2008-05-13 17:48:00,1.04935,1.0495,1.04895,1.0491,43500000.0
2008-05-13 17:49:00,1.04915,1.04915,1.04815,1.04815,39000000.0
2008-05-13 17:50:00,1.0482,1.04835,1.0481,1.04825,42000000.0
2008-05-13 17:51:00,1.0482,1.04825,1.0478,1.04785,24800000.0
2008-05-13 17:52:00,1.04785,1.0485,1.04785,1.0485,21800000.0
2008-05-13 17:53:00,1.04845,1.0485,1.04835,1.04845,12200000.0
2008-05-13 17:54:00,1.0485,1.04855,1.0482,1.04845,17500000.0
2008-05-13 17:55:00,1.0485,1.0486,1.04845,1.04855,11400000.0
2008-05-13 17:56:00,1.0485,1.0485,1.04785,1.04825,65200000.0
2008-05-13 17:57:00,1.0483,1.0484,1.04825,1.0483,27600000.0
2008-05-13 17:58:00,1.0483,1.0484,1.0479,1.04805,45900000.0
2008-05-13 17:59:00,1.048,1.049,1.04795,1.049,41600000.0
2008-05-13 18:00:00,1.04895,1.04945,1.0488,1.0493,61100000.0
2008-05-13 18:01:00,1.0493,1.04985,1.0493,1.0498,59200000.0
2008-05-13 18:02:00,1.0498,1.0498,1.04945,1.04945,37700000.0
2008-05-13 18:03:00,1.0495,1.0495,1.04905,1.04945,112600000.0
2008-05-13 18:04:00,1.0494,1.04995,1.0494,1.0498,60800000.0
2008-05-13 18:05:00,1.04985,1.0503,1.04975,1.0503,48000000.0
2008-05-13 18:06:00,1.05035,1.0512,1.05015,1.0508,80700000.0
2008-05-13 18:07:00,1.05085,1.05095,1.0504,1.0507,50500000.0
2008-05-13 18:08:00,1.05075,1.05085,1.05065,1.0508,12300000.0
2008-05-13 18:09:00,1.05075,1.0508,1.0505,1.0508,55200000.0
2008-05-13 18:10:00,1.0508,1.0511,1.0508,1.05105,30200000.0
2008-05-13 18:11:00,1.05105,1.05125,1.0503,1.0504,80700000.0
2008-05-13 18:12:00,1.05035,1.05035,1.05015,1.05025,59100000.0
2008-05-13 18:13:00,1.0503,1.0503,1.04995,1.0502,48100000.0
2008-05-13 18:14:00,1.05015,1.05025,1.05,1.05005,39000000.0
2008-05-13 18:15:00,1.0501,1.05055,1.05005,1.0504,33200000.0
2008-05-13 18:16:00,1.0504,1.0504,1.05015,1.05035,29200000.0
2008-05-13 18:17:00,1.0504,1.05095,1.0504,1.05085,24800000.0
2008-05-13 18:18:00,1.0508,1.05085,1.0506,1.05075,19400000.0
2008-05-13 18:19:00,1.0507,1.05075,1.05025,1.0505,26000000.0
2008-05-13 18:20:00,1.0506,1.05115,1.0505,1.0509,47100000.0
2008-05-13 18:21:00,1.05095,1.05125,1.05075,1.05075,47400000.0
2008-05-13 18:22:00,1.0508,1.05115,1.05075,1.0511,66900000.0
2008-05-13 18:23:00,1.0511,1.0511,1.0505,1.05075,65500000.0
2008-05-13 18:24:00,1.05075,1.05075,1.05055,1.05055,24800000.0
2008-05-13 18:25:00,1.05055,1.0513,1.05055,1.0513,57800000.0
2008-05-13 18:26:00,1.0513,1.0516,1.05125,1.0515,53900000.0
2008-05-13 18:27:00,1.05155,1.05175,1.0514,1.05165,44700000.0
2008-05-13 18:28:00,1.0517,1.05215,1.05165,1.05195,53400000.0
2008-05-13 18:29:00,1.0519,1.05195,1.0516,1.05165,23000000.0
2008-05-13 18:30:00,1.05165,1.05165,1.05155,1.05155,5700000.0
2008-05-13 18:31:00,1.05155,1.0522,1.05155,1.0521,30500000.0
2008-05-13 18:32:00,1.05215,1.05285,1.0521,1.0527,62100000.0
2008-05-13 18:33:00,1.05265,1.05265,1.05235,1.0524,46100000.0
2008-05-13 18:34:00,1.0524,1.0528,1.0521,1.05215,65000000.0
2008-05-13 18:35:00,1.05215,1.05225,1.05195,1.052,37500000.0
2008-05-13 18:36:00,1.052,1.052,1.0516,1.05175,42300000.0
2008-05-13 18:37:00,1.0518,1.05185,1.05125,1.05135,43100000.0
2008-05-13 18:38:00,1.05135,1.0514,1.05115,1.05115,33400000.0
2008-05-13 18:39:00,1.05115,1.05125,1.05105,1.0512,41900000.0
2008-05-13 18:40:00,1.0512,1.05125,1.05095,1.051,11400000.0
2008-05-13 18:41:00,1.05105,1.0511,1.05095,1.05105,16600000.0
2008-05-13 18:42:00,1.051,1.0512,1.05075,1.05075,19400000.0
2008-05-13 18:43:00,1.05075,1.05105,1.05075,1.051,40000000.0
2008-05-13 18:44:00,1.051,1.051,1.05085,1.0509,22600000.0
2008-05-13 18:45:00,1.0508,1.05085,1.05055,1.05055,27200000.0
2008-05-13 18:46:00,1.05055,1.05055,1.05015,1.05015,27000000.0
2008-05-13 18:47:00,1.05025,1.05025,1.0502,1.05025,2300000.0
2008-05-13 18:48:00,1.0503,1.0503,1.04995,1.05015,28700000.0
2008-05-13 18:49:00,1.05015,1.05095,1.05015,1.0504,49100000.0
2008-05-13 18:50:00,1.05045,1.0507,1.05035,1.05065,32300000.0
2008-05-13 18:51:00,1.0506,1.05065,1.0504,1.0506,35400000.0
2008-05-13 18:52:00,1.0506,1.05065,1.05055,1.05065,23400000.0
2008-05-13 18:53:00,1.0506,1.0506,1.05035,1.05055,27800000.0
2008-05-13 18:54:00,1.0506,1.05065,1.05055,1.05065,25000000.0
2008-05-13 18:55:00,1.0507,1.0507,1.05065,1.05065,9600000.0
2008-05-13 18:56:00,1.0506,1.0506,1.05015,1.0503,27700000.0
2008-05-13 18:57:00,1.05035,1.05045,1.0501,1.0503,23400000.0
2008-05-13 18:58:00,1.05025,1.0504,1.05025,1.0504,19600000.0
2008-05-13 18:59:00,1.05035,1.0504,1.05025,1.05035,21000000.0
2008-05-13 19:00:00,1.0504,1.0505,1.05025,1.05045,27500000.0
2008-05-13 19:01:00,1.0504,1.0504,1.05005,1.05015,34500000.0
2008-05-13 19:02:00,1.0502,1.05035,1.05015,1.0503,27000000.0
2008-05-13 19:03:00,1.0503,1.05045,1.0502,1.05045,35200000.0
2008-05-13 19:04:00,1.05045,1.05065,1.05035,1.05055,50400000.0
2008-05-13 19:05:00,1.0505,1.05055,1.0505,1.05055,8400000.0
2008-05-13 19:06:00,1.0505,1.05055,1.05045,1.05055,3800000.0
2008-05-13 19:07:00,1.0505,1.05085,1.0505,1.05075,16100000.0
2008-05-13 19:08:00,1.05085,1.05105,1.05085,1.051,15200000.0
2008-05-13 19:09:00,1.05095,1.051,1.05085,1.0509,47100000.0
2008-05-13 19:10:00,1.05085,1.0509,1.05075,1.0508,9000000.0
2008-05-13 19:11:00,1.05085,1.051,1.05085,1.05095,12000000.0
2008-05-13 19:12:00,1.051,1.05105,1.0509,1.0509,15300000.0
2008-05-13 19:13:00,1.0509,1.0509,1.0508,1.0508,4600000.0
2008-05-13 19:14:00,1.0508,1.05085,1.0508,1.05085,1200000.0
2008-05-13 19:15:00,1.05085,1.05085,1.0508,1.0508,1200000.0
2008-05-13 19:16:00,1.0508,1.0508,1.0508,1.0508,1600000.0
2008-05-13 19:17:00,1.0508,1.0508,1.0507,1.0507,10800000.0
2008-05-13 19:18:00,1.0507,1.0507,1.05055,1.05065,21200000.0
2008-05-13 19:19:00,1.05065,1.05065,1.05045,1.05045,30000000.0
2008-05-13 19:20:00,1.0505,1.0505,1.05025,1.05045,15600000.0
2008-05-13 19:21:00,1.0504,1.0509,1.05035,1.05065,45200000.0
2008-05-13 19:22:00,1.05065,1.0507,1.05035,1.0505,38000000.0
2008-05-13 19:23:00,1.05045,1.05055,1.05035,1.05035,26000000.0
2008-05-13 19:24:00,1.05035,1.0504,1.04985,1.05,58599999.0
2008-05-13 19:25:00,1.05005,1.0502,1.05,1.0502,29700000.0
2008-05-13 19:26:00,1.0502,1.05035,1.0502,1.0502,13900000.0
2008-05-13 19:27:00,1.05015,1.05015,1.05015,1.05015,800000.0
2008-05-13 19:28:00,1.0502,1.05035,1.05015,1.0503,19400000.0
2008-05-13 19:29:00,1.05035,1.05035,1.0501,1.0501,22100000.0
2008-05-13 19:30:00,1.0501,1.05025,1.04995,1.05025,20400000.0
2008-05-13 19:31:00,1.05025,1.05035,1.05025,1.05025,8800000.0
2008-05-13 19:32:00,1.0503,1.05035,1.05025,1.05025,16000000.0
2008-05-13 19:33:00,1.0503,1.05045,1.0502,1.0502,34700000.0
2008-05-13 19:34:00,1.0502,1.05035,1.0502,1.0502,42600000.0
2008-05-13 19:35:00,1.0502,1.0502,1.0502,1.0502,7200000.0
2008-05-13 19:36:00,1.0502,1.05025,1.05015,1.05025,28477806.0
2008-05-13 19:37:00,1.0503,1.0503,1.0502,1.05025,19600000.0
2008-05-13 19:38:00,1.05025,1.05025,1.0502,1.0502,6000000.0
2008-05-13 19:39:00,1.0502,1.0503,1.0502,1.05025,49200000.0
2008-05-13 19:40:00,1.05025,1.05025,1.0502,1.0502,7200000.0
2008-05-13 19:41:00,1.05025,1.05025,1.05015,1.05025,13300000.0
2008-05-13 19:42:00,1.0502,1.0503,1.0502,1.05025,21900000.0
2008-05-13 19:43:00,1.05025,1.05025,1.05,1.0501,42600000.0
2008-05-13 19:44:00,1.0501,1.05015,1.05,1.05015,21200000.0
2008-05-13 19:45:00,1.05015,1.05035,1.05005,1.0503,24800000.0
2008-05-13 19:46:00,1.05035,1.051,1.0503,1.05085,48400000.0
2008-05-13 19:47:00,1.0509,1.0512,1.05085,1.05105,39700000.0
2008-05-13 19:48:00,1.05105,1.05105,1.051,1.051,2000000.0
2008-05-13 19:49:00,1.0511,1.05125,1.0511,1.05125,19200000.0
2008-05-13 19:50:00,1.05125,1.05125,1.0512,1.05125,7600000.0
2008-05-13 19:51:00,1.0513,1.05145,1.05125,1.0514,16900000.0
2008-05-13 19:52:00,1.0514,1.0518,1.0514,1.0517,58900000.0
2008-05-13 19:53:00,1.05185,1.05185,1.0517,1.05185,12400000.0
2008-05-13 19:54:00,1.0518,1.052,1.0517,1.0519,55700000.0
2008-05-13 19:55:00,1.05195,1.0523,1.05195,1.05205,77700000.0
2008-05-13 19:56:00,1.052,1.052,1.05175,1.05175,71800000.0
2008-05-13 19:57:00,1.0517,1.0517,1.05155,1.05155,67148479.0
2008-05-13 19:58:00,1.05145,1.0515,1.05145,1.0515,17900000.0
2008-05-13 19:59:00,1.0515,1.05155,1.0513,1.0513,25700000.0
2008-05-13 20:00:00,1.0513,1.0513,1.0512,1.05125,18900000.0
2008-05-13 20:01:00,1.0513,1.0514,1.0513,1.05135,17700000.0
2008-05-13 20:02:00,1.05135,1.0516,1.0513,1.0516,22400000.0
2008-05-13 20:03:00,1.0516,1.0522,1.0516,1.0519,30500000.0
2008-05-13 20:04:00,1.0518,1.0519,1.05175,1.05185,10400000.0
2008-05-13 20:05:00,1.05185,1.0525,1.05185,1.05245,37600000.0
2008-05-13 20:06:00,1.0524,1.0524,1.05195,1.052,44400000.0
2008-05-13 20:07:00,1.05205,1.05205,1.0517,1.05195,62800000.0
2008-05-13 20:08:00,1.05195,1.05215,1.0519,1.05215,17600000.0
2008-05-13 20:09:00,1.0522,1.0524,1.0521,1.05215,16300000.0
2008-05-13 20:10:00,1.0521,1.0521,1.05195,1.052,12500000.0
2008-05-13 20:11:00,1.05195,1.05195,1.0516,1.0518,54100000.0
2008-05-13 20:12:00,1.05175,1.05175,1.05145,1.05145,30500000.0
2008-05-13 20:13:00,1.05145,1.05155,1.0513,1.0514,50100000.0
2008-05-13 20:14:00,1.05145,1.0517,1.05145,1.05165,49500000.0
2008-05-13 20:15:00,1.05175,1.05265,1.05175,1.05265,35100000.0
2008-05-13 20:16:00,1.0526,1.0526,1.05215,1.0524,37800000.0
2008-05-13 20:17:00,1.0524,1.0524,1.05205,1.05225,34200000.0
2008-05-13 20:18:00,1.05225,1.0527,1.0521,1.0527,25400000.0
2008-05-13 20:19:00,1.0527,1.05285,1.05235,1.0524,44500000.0
2008-05-13 20:20:00,1.05235,1.0527,1.05225,1.0527,23300000.0
2008-05-13 20:21:00,1.05265,1.05265,1.05215,1.0522,19300000.0
2008-05-13 20:22:00,1.05215,1.0522,1.05215,1.0522,3000000.0
2008-05-13 20:23:00,1.0522,1.0523,1.05205,1.05205,26400000.0
2008-05-13 20:24:00,1.05205,1.05205,1.05195,1.052,8300000.0
2008-05-13 20:25:00,1.05195,1.05245,1.05195,1.0523,19500000.0
2008-05-13 20:26:00,1.0523,1.0524,1.052,1.0523,35500000.0
2008-05-13 20:27:00,1.05225,1.0527,1.0522,1.05235,36700000.0
2008-05-13 20:28:00,1.0523,1.05245,1.05225,1.05245,12200000.0
2008-05-13 20:29:00,1.0524,1.0526,1.0524,1.0526,16300000.0
2008-05-13 20:30:00,1.0526,1.0526,1.0524,1.0524,9000000.0
2008-05-13 20:31:00,1.05245,1.05245,1.0524,1.05245,12200000.0
2008-05-13 20:32:00,1.0524,1.05245,1.0524,1.05245,5600000.0
2008-05-13 20:33:00,1.0524,1.05265,1.05235,1.05255,34200000.0
2008-05-13 20:34:00,1.05255,1.0527,1.0524,1.0525,42100000.0
2008-05-13 20:35:00,1.05255,1.05305,1.0524,1.0526,53900000.0
2008-05-13 20:36:00,1.0526,1.05285,1.0525,1.0525,38800000.0
2008-05-13 20:37:00,1.05245,1.0525,1.05245,1.05245,14000000.0
2008-05-13 20:38:00,1.0524,1.05245,1.05235,1.05245,5000000.0
2008-05-13 20:39:00,1.0524,1.0524,1.0524,1.0524,2200000.0
2008-05-13 20:40:00,1.0524,1.0525,1.05225,1.0525,19800000.0
2008-05-13 20:41:00,1.05265,1.05275,1.0526,1.0526,14000000.0
2008-05-13 20:42:00,1.05255,1.05255,1.05245,1.05245,6400000.0
2008-05-13 20:43:00,1.0525,1.05255,1.05245,1.0525,13400000.0
2008-05-13 20:44:00,1.05255,1.05255,1.05245,1.05245,19100000.0
2008-05-13 20:45:00,1.05245,1.05255,1.05245,1.05245,22600000.0
2008-05-13 20:46:00,1.0525,1.05265,1.05245,1.05265,14200000.0
2008-05-13 20:47:00,1.0527,1.0533,1.05265,1.0531,53200000.0
2008-05-13 20:48:00,1.05315,1.05335,1.05305,1.05315,44400000.0
2008-05-13 20:49:00,1.0532,1.05325,1.0531,1.0531,12600000.0
2008-05-13 20:50:00,1.05305,1.0531,1.05295,1.053,7300000.0
2008-05-13 20:51:00,1.05305,1.05325,1.053,1.0531,18200000.0
2008-05-13 20:52:00,1.05315,1.05345,1.05305,1.05335,29900000.0
2008-05-13 20:53:00,1.0533,1.0533,1.053,1.05305,47300000.0
2008-05-13 20:54:00,1.05305,1.05325,1.0529,1.05295,41600000.0
2008-05-13 20:55:00,1.05295,1.05315,1.0529,1.05295,34700000.0
2008-05-13 20:56:00,1.053,1.053,1.05295,1.05295,3400000.0
2008-05-13 20:57:00,1.05295,1.0531,1.05285,1.05295,25000000.0
2008-05-13 20:58:00,1.053,1.05305,1.05285,1.05285,14600000.0
2008-05-13 20:59:00,1.0529,1.0529,1.0526,1.05275,32800000.0
2008-05-13 21:00:00,1.05275,1.05285,1.05275,1.0528,29000000.0
2008-05-13 21:01:00,1.0528,1.0534,1.05275,1.0534,30500000.0
2008-05-13 21:02:00,1.0534,1.05365,1.05325,1.05335,40300000.0
2008-05-13 21:03:00,1.05335,1.0536,1.05325,1.05345,23300000.0
2008-05-13 21:04:00,1.0535,1.05355,1.05345,1.05355,8300000.0
2008-05-13 21:05:00,1.0536,1.0536,1.0533,1.0535,25000000.0
2008-05-13 21:06:00,1.0535,1.0535,1.0532,1.0532,11500000.0
2008-05-13 21:07:00,1.0532,1.0535,1.0531,1.0533,231500005.0
2008-05-13 21:08:00,1.05335,1.05335,1.0532,1.0533,7800000.0
2008-05-13 21:09:00,1.0533,1.0533,1.0533,1.0533,1000000.0
2008-05-13 21:10:00,1.0533,1.0533,1.05325,1.0533,8200000.0
2008-05-13 21:11:00,1.0533,1.0533,1.05305,1.0533,21600000.0
2008-05-13 21:12:00,1.0533,1.0533,1.05325,1.0533,9200000.0
2008-05-13 21:13:00,1.0533,1.05335,1.05295,1.0531,41400000.0
2008-05-13 21:14:00,1.05305,1.05305,1.0528,1.0528,16700000.0
2008-05-13 21:15:00,1.0528,1.05285,1.05245,1.0525,30000000.0
2008-05-13 21:16:00,1.05255,1.0528,1.0525,1.0528,64200000.0
2008-05-13 21:17:00,1.0528,1.0528,1.05245,1.0527,53100000.0
2008-05-13 21:18:00,1.05265,1.0528,1.0526,1.05275,201099999.0
2008-05-13 21:19:00,1.05275,1.0528,1.05265,1.05265,19800000.0
2008-05-13 21:20:00,1.0526,1.05285,1.0526,1.05285,5600000.0
2008-05-13 21:21:00,1.0529,1.0529,1.05265,1.0527,16700000.0
2008-05-13 21:22:00,1.0527,1.0527,1.05235,1.0524,18700000.0
2008-05-13 21:23:00,1.0524,1.05245,1.0524,1.0524,4200000.0
2008-05-13 21:24:00,1.05235,1.05235,1.0522,1.05225,16600000.0
2008-05-13 21:25:00,1.0523,1.05235,1.0523,1.05235,1700000.0
2008-05-13 21:26:00,1.0523,1.05235,1.0519,1.05225,90799999.0
2008-05-13 21:27:00,1.0523,1.05245,1.0523,1.0524,11300000.0
2008-05-13 21:28:00,1.05255,1.05255,1.0523,1.05235,23400000.0
2008-05-13 21:29:00,1.05235,1.05265,1.05235,1.05255,11400000.0
2008-05-13 21:30:00,1.0525,1.05275,1.0525,1.05275,7600000.0
2008-05-13 21:31:00,1.0527,1.0529,1.05265,1.0527,42000000.0
2008-05-13 21:32:00,1.0527,1.0527,1.0522,1.0522,45200000.0
2008-05-13 21:33:00,1.0522,1.05245,1.0522,1.0522,27500000.0
2008-05-13 21:34:00,1.0522,1.05225,1.05215,1.05225,4000000.0
2008-05-13 21:35:00,1.0522,1.0523,1.0522,1.05225,3700000.0
2008-05-13 21:36:00,1.0523,1.0527,1.05225,1.0526,17600000.0
2008-05-13 21:37:00,1.05255,1.05255,1.0522,1.05235,53000000.0
2008-05-13 21:38:00,1.05235,1.0524,1.0523,1.0524,5300000.0
2008-05-13 21:39:00,1.05221,1.05221,1.05202,1.05204,213699999.0
2008-05-13 21:40:00,1.052,1.05226,1.05196,1.05216,329300000.0
2008-05-13 21:41:00,1.05225,1.05225,1.05206,1.05222,240999996.0
2008-05-13 21:42:00,1.0524,1.0524,1.0521,1.0522,79600000.0
2008-05-13 21:43:00,1.0522,1.05225,1.052,1.0521,68200000.0
2008-05-13 21:44:00,1.0522,1.0523,1.0521,1.0521,60900000.0
2008-05-13 21:45:00,1.0522,1.05225,1.05205,1.0521,91200002.0
2008-05-13 21:46:00,1.05205,1.05235,1.05205,1.05225,52100000.0
2008-05-13 21:47:00,1.0523,1.0523,1.0521,1.05225,27800000.0
2008-05-13 21:48:00,1.0522,1.05235,1.0522,1.0523,35300000.0
2008-05-13 21:49:00,1.0523,1.0526,1.05215,1.0526,26000000.0
2008-05-13 21:50:00,1.05265,1.05285,1.0526,1.05265,24300000.0
2008-05-13 21:51:00,1.05265,1.05275,1.0526,1.0527,27200000.0
2008-05-13 21:52:00,1.0527,1.05285,1.05265,1.0528,96800000.0
2008-05-13 21:53:00,1.0528,1.0528,1.0525,1.0525,54200000.0
2008-05-13 21:54:00,1.0525,1.05255,1.0525,1.05255,132000000.0
2008-05-13 21:55:00,1.05255,1.05255,1.05255,1.05255,15200000.0
2008-05-13 21:56:00,1.05255,1.05255,1.05255,1.05255,6000000.0
2008-05-13 21:57:00,1.05255,1.05255,1.0525,1.05255,69600000.0
2008-05-13 21:58:00,1.05255,1.0526,1.05255,1.05255,60600000.0
2008-05-13 21:59:00,1.05255,1.05265,1.05255,1.05265,44000000.0
2008-05-13 22:00:00,1.05265,1.0527,1.05255,1.05265,13600000.0
2008-05-13 22:01:00,1.05265,1.05265,1.05265,1.05265,5800000.0
2008-05-13 22:02:00,1.0527,1.0528,1.0527,1.0528,10200000.0
2008-05-13 22:03:00,1.0528,1.05295,1.05275,1.0529,30100000.0
2008-05-13 22:04:00,1.0529,1.05295,1.05285,1.05285,32600000.0
2008-05-13 22:05:00,1.05285,1.05285,1.05285,1.05285,28300000.0
2008-05-13 22:06:00,1.05285,1.05285,1.0528,1.0528,37200000.0
2008-05-13 22:07:00,1.0528,1.0528,1.0528,1.0528,3700000.0
2008-05-13 22:08:00,1.0528,1.0528,1.05275,1.05275,21700000.0
2008-05-13 22:09:00,1.05275,1.05275,1.05225,1.05225,41900000.0
2008-05-13 22:10:00,1.05225,1.05225,1.0521,1.05225,11900000.0
2008-05-13 22:11:00,1.05225,1.05225,1.0521,1.05215,4900000.0
2008-05-13 22:12:00,1.05179,1.0522,1.05179,1.05214,313099994.0
2008-05-13 22:13:00,1.0522,1.05235,1.0521,1.05225,33000000.0
2008-05-13 22:14:00,1.05225,1.0524,1.0521,1.0523,16400000.0
2008-05-13 22:15:00,1.0523,1.0523,1.05225,1.05225,1400000.0
2008-05-13 22:16:00,1.05225,1.0523,1.05215,1.05225,16600000.0
2008-05-13 22:17:00,1.05225,1.05225,1.05215,1.05215,20100000.0
2008-05-13 22:18:00,1.05215,1.05215,1.05205,1.0521,59200000.0
2008-05-13 22:19:00,1.05215,1.0522,1.0521,1.0522,11100000.0
2008-05-13 22:20:00,1.0522,1.0522,1.05205,1.05205,17200000.0
2008-05-13 22:21:00,1.05205,1.05205,1.05205,1.05205,4300000.0
2008-05-13 22:22:00,1.05205,1.0521,1.05205,1.0521,800000.0
2008-05-13 22:23:00,1.0521,1.0521,1.05205,1.0521,42000000.0
2008-05-13 22:24:00,1.0521,1.0521,1.052,1.0521,19000000.0
2008-05-13 22:25:00,1.0521,1.05215,1.05205,1.05215,38700000.0
2008-05-13 22:26:00,1.05215,1.05215,1.0521,1.0521,2000000.0
2008-05-13 22:27:00,1.0521,1.05215,1.0521,1.05215,22600000.0
2008-05-13 22:28:00,1.0521,1.0521,1.0521,1.0521,11600000.0
2008-05-13 22:29:00,1.05215,1.05215,1.05215,1.05215,3700000.0
2008-05-13 22:30:00,1.0522,1.05245,1.05215,1.0522,117500002.0
2008-05-13 22:31:00,1.05225,1.0524,1.05225,1.0524,41700000.0
2008-05-13 22:32:00,1.0524,1.0524,1.0523,1.0524,22200000.0
2008-05-13 22:33:00,1.0524,1.05265,1.0524,1.0526,97600000.0
2008-05-13 22:34:00,1.0526,1.0527,1.0526,1.0527,9900000.0
2008-05-13 22:35:00,1.0527,1.0527,1.0527,1.0527,20800000.0
2008-05-13 22:36:00,1.0527,1.0528,1.0527,1.0528,6700000.0
2008-05-13 22:37:00,1.0528,1.0528,1.0527,1.0528,12800000.0
2008-05-13 22:38:00,1.0528,1.0529,1.0528,1.0529,15900000.0
2008-05-13 22:39:00,1.0529,1.0529,1.0529,1.0529,3200000.0
2008-05-13 22:40:00,1.0529,1.0531,1.0529,1.0531,8200000.0
2008-05-13 22:41:00,1.0531,1.0531,1.0526,1.0527,130900000.0
2008-05-13 22:42:00,1.0527,1.0529,1.0527,1.0529,44900000.0
2008-05-13 22:43:00,1.05285,1.05285,1.05265,1.05265,108700000.0
2008-05-13 22:44:00,1.05265,1.0527,1.05265,1.05265,22700000.0
2008-05-13 22:45:00,1.0526,1.0527,1.0526,1.0527,39400000.0
2008-05-13 22:46:00,1.0527,1.0527,1.05265,1.0527,45000000.0
2008-05-13 22:47:00,1.0527,1.0527,1.0527,1.0527,55600000.0
2008-05-13 22:48:00,1.0527,1.05275,1.0527,1.0527,23200000.0
2008-05-13 22:49:00,1.0527,1.0528,1.0527,1.0528,28600000.0
2008-05-13 22:50:00,1.0528,1.05295,1.0527,1.0528,31000000.0
2008-05-13 22:51:00,1.0528,1.053,1.0528,1.053,20200000.0
2008-05-13 22:52:00,1.0529,1.05295,1.0528,1.05285,32400000.0
2008-05-13 22:53:00,1.0528,1.0528,1.0528,1.0528,3400000.0
2008-05-13 22:54:00,1.0528,1.05285,1.0527,1.05275,30400000.0
2008-05-13 22:55:00,1.05275,1.05275,1.0527,1.0527,14200000.0
2008-05-13 22:56:00,1.05275,1.05275,1.0526,1.0526,19200000.0
2008-05-13 22:57:00,1.05265,1.0527,1.05245,1.0525,70000000.0
2008-05-13 22:58:00,1.0525,1.0525,1.05245,1.0525,41200000.0
2008-05-13 22:59:00,1.05245,1.05255,1.05245,1.05245,128000000.0
2008-05-13 23:00:00,1.05245,1.0525,1.0524,1.0525,47600000.0
2008-05-13 23:01:00,1.05255,1.05255,1.05245,1.05255,12000000.0
2008-05-13 23:02:00,1.05255,1.05265,1.05255,1.05255,56000000.0
2008-05-13 23:03:00,1.05255,1.05255,1.05255,1.05255,4000000.0
2008-05-13 23:04:00,1.05255,1.0526,1.05255,1.0526,15200000.0
2008-05-13 23:05:00,1.0526,1.0526,1.0525,1.0526,40600000.0
2008-05-13 23:06:00,1.0526,1.05285,1.0526,1.0528,116099998.0
2008-05-13 23:07:00,1.0528,1.0528,1.0527,1.0527,105199998.0
2008-05-13 23:08:00,1.0528,1.0528,1.0527,1.0527,70500000.0
2008-05-13 23:09:00,1.0527,1.05275,1.05265,1.05265,18400000.0
2008-05-13 23:10:00,1.05265,1.05265,1.05265,1.05265,20000000.0
2008-05-13 23:11:00,1.05265,1.0528,1.05265,1.0527,224500000.0
2008-05-13 23:12:00,1.0528,1.05295,1.0528,1.05295,100600000.0
2008-05-13 23:13:00,1.0529,1.0529,1.0529,1.0529,4000000.0
2008-05-13 23:14:00,1.0529,1.0531,1.0528,1.0529,217900000.0
2008-05-13 23:15:00,1.0529,1.05327,1.0528,1.0532,536600000.0
2008-05-13 23:16:00,1.0531,1.0532,1.05305,1.0532,390000000.0
2008-05-13 23:17:00,1.0532,1.0535,1.0532,1.0534,526300000.0
2008-05-13 23:18:00,1.05345,1.0541,1.05345,1.0541,640299997.0
2008-05-13 23:19:00,1.0541,1.0543,1.05385,1.05385,181600000.0
2008-05-13 23:20:00,1.05385,1.0541,1.0538,1.05405,296099999.0
2008-05-13 23:21:00,1.054,1.054,1.05365,1.0538,307600000.0
2008-05-13 23:22:00,1.0539,1.054,1.0538,1.05385,150000000.0
2008-05-13 23:23:00,1.0538,1.05385,1.0538,1.0538,46400000.0
2008-05-13 23:24:00,1.0538,1.05385,1.0538,1.0538,196000000.0
2008-05-13 23:25:00,1.05385,1.05385,1.0533,1.0534,492400000.0
2008-05-13 23:26:00,1.0534,1.05345,1.0534,1.05345,40000000.0
2008-05-13 23:27:00,1.05345,1.05345,1.05345,1.05345,44000000.0
2008-05-13 23:28:00,1.05345,1.0535,1.05345,1.0535,88000000.0
2008-05-13 23:29:00,1.0535,1.0535,1.05345,1.05345,12000000.0
2008-05-13 23:30:00,1.05345,1.05365,1.05345,1.0536,192000000.0
2008-05-13 23:31:00,1.0536,1.0537,1.0535,1.0537,182399999.0
2008-05-13 23:32:00,1.0537,1.0537,1.0537,1.0537,52000000.0
2008-05-13 23:33:00,1.0537,1.054,1.0537,1.0537,219400000.0
2008-05-13 23:34:00,1.0537,1.0538,1.0537,1.0537,168000000.0
2008-05-13 23:35:00,1.0537,1.0537,1.053,1.0535,184000000.0
2008-05-13 23:36:00,1.0535,1.0535,1.0531,1.0531,99200000.0
2008-05-13 23:37:00,1.0531,1.05315,1.05305,1.05305,100000000.0
2008-05-13 23:38:00,1.053,1.05305,1.05295,1.05295,142400000.0
2008-05-13 23:39:00,1.053,1.0531,1.05295,1.0531,42200000.0
2008-05-13 23:40:00,1.0532,1.0532,1.0532,1.0532,8600000.0
2008-05-13 23:41:00,1.0532,1.0532,1.0532,1.0532,8600000.0
2008-05-13 23:42:00,1.0532,1.0532,1.0532,1.0532,25800000.0
2008-05-13 23:43:00,1.0532,1.0532,1.0532,1.0532,4300000.0
2008-05-13 23:44:00,1.05345,1.0536,1.05345,1.0536,11800000.0
2008-05-13 23:45:00,1.0536,1.0536,1.0534,1.0535,99800000.0
2008-05-13 23:46:00,1.0535,1.0535,1.0534,1.0534,81400000.0
2008-05-13 23:47:00,1.0534,1.0534,1.05315,1.0533,214600001.0
2008-05-13 23:48:00,1.0532,1.0532,1.0531,1.0531,140200002.0
2008-05-13 23:49:00,1.0531,1.0533,1.053,1.0532,359300005.0
2008-05-13 23:50:00,1.0532,1.0533,1.0531,1.0533,80300000.0
2008-05-13 23:51:00,1.0533,1.0533,1.053,1.0533,483900001.0
2008-05-13 23:52:00,1.0533,1.0533,1.0533,1.0533,28100000.0
2008-05-13 23:53:00,1.0533,1.0533,1.053,1.053,173600005.0
2008-05-13 23:54:00,1.0531,1.0533,1.0531,1.0533,45800000.0
2008-05-13 23:55:00,1.0533,1.0533,1.0533,1.0533,26800000.0
2008-05-13 23:56:00,1.0533,1.0533,1.0533,1.0533,17700000.0
2008-05-13 23:57:00,1.05305,1.05331,1.05305,1.05317,31000000.0
2008-05-13 23:58:00,1.0533,1.0534,1.0533,1.0534,16900000.0
2008-05-13 23:59:00,1.0534,1.0534,1.0532,1.0532,133799998.0
2008-05-14 00:00:00,1.0532,1.0532,1.0532,1.0532,39200000.0
2008-05-14 00:01:00,1.05325,1.05325,1.05325,1.05325,36000000.0
2008-05-14 00:02:00,1.05325,1.0533,1.05325,1.05325,72000000.0
2008-05-14 00:03:00,1.05325,1.05325,1.05325,1.05325,44000000.0
2008-05-14 00:04:00,1.05325,1.05325,1.05325,1.05325,20000000.0
2008-05-14 00:05:00,1.05325,1.05325,1.05285,1.05285,157200000.0
2008-05-14 00:06:00,1.0528,1.05295,1.0524,1.0524,369200002.0
2008-05-14 00:07:00,1.0524,1.0525,1.05235,1.05235,98300000.0
2008-05-14 00:08:00,1.05235,1.0524,1.0523,1.05235,66800000.0
2008-05-14 00:09:00,1.0523,1.0523,1.0523,1.0523,208200005.0
2008-05-14 00:10:00,1.0524,1.0524,1.0524,1.0524,24100000.0
2008-05-14 00:11:00,1.0524,1.0524,1.0524,1.0524,22500000.0
2008-05-14 00:12:00,1.0524,1.0524,1.0524,1.0524,30000000.0
2008-05-14 00:13:00,1.0524,1.0524,1.0524,1.0524,24400000.0
2008-05-14 00:14:00,1.0524,1.0524,1.0522,1.0523,344800002.0
2008-05-14 00:15:00,1.0523,1.0523,1.0523,1.0523,226600010.0
2008-05-14 00:16:00,1.0523,1.0523,1.0523,1.0523,244600006.0
2008-05-14 00:17:00,1.0523,1.0525,1.0523,1.0523,189700000.0
2008-05-14 00:18:00,1.0523,1.0523,1.0522,1.0523,55100000.0
2008-05-14 00:19:00,1.0523,1.0523,1.0523,1.0523,2200000.0
2008-05-14 00:20:00,1.0523,1.0524,1.0523,1.0524,160800000.0
2008-05-14 00:21:00,1.0523,1.0524,1.0523,1.0524,46300000.0
2008-05-14 00:22:00,1.0524,1.0524,1.0524,1.0524,7700000.0
2008-05-14 00:23:00,1.0523,1.0523,1.0523,1.0523,88199998.0
2008-05-14 00:24:00,1.0523,1.0523,1.0522,1.0523,39699999.0
2008-05-14 00:25:00,1.0523,1.0523,1.0523,1.0523,29000000.0
2008-05-14 00:26:00,1.0523,1.0523,1.0522,1.0522,30100000.0
2008-05-14 00:27:00,1.0522,1.0522,1.0522,1.0522,69100000.0
2008-05-14 00:28:00,1.0522,1.0522,1.0522,1.0522,67500000.0
2008-05-14 00:29:00,1.0522,1.0522,1.052,1.052,455700000.0
2008-05-14 00:30:00,1.052,1.0521,1.052,1.05205,130899999.0
2008-05-14 00:31:00,1.05205,1.05205,1.05205,1.05205,4000000.0
2008-05-14 00:32:00,1.0521,1.0523,1.0521,1.0522,189500001.0
2008-05-14 00:33:00,1.0522,1.0523,1.0522,1.0523,18100000.0
2008-05-14 00:34:00,1.0523,1.0523,1.0522,1.0522,18500000.0
2008-05-14 00:35:00,1.0522,1.0524,1.0522,1.0522,171999999.0
2008-05-14 00:36:00,1.0522,1.0523,1.0522,1.0522,177399999.0
2008-05-14 00:37:00,1.0522,1.0523,1.0522,1.0523,142200000.0
2008-05-14 00:38:00,1.0523,1.0523,1.0522,1.0522,81000000.0
2008-05-14 00:39:00,1.0522,1.0523,1.0522,1.0522,93400000.0
2008-05-14 00:40:00,1.0522,1.0524,1.0522,1.0523,89100000.0
2008-05-14 00:41:00,1.0523,1.0525,1.0523,1.0525,41300000.0
2008-05-14 00:42:00,1.0525,1.0525,1.0525,1.0525,12600000.0
2008-05-14 00:43:00,1.0524,1.0525,1.0524,1.0525,31300000.0
2008-05-14 00:44:00,1.0525,1.0525,1.0523,1.0523,27900000.0
2008-05-14 00:45:00,1.0523,1.0523,1.0523,1.0523,22000000.0
2008-05-14 00:46:00,1.0523,1.0523,1.0522,1.0522,164100000.0
2008-05-14 00:47:00,1.0522,1.0522,1.0521,1.0522,73299997.0
2008-05-14 00:48:00,1.0522,1.0522,1.0521,1.0522,241499996.0
2008-05-14 00:49:00,1.0522,1.0522,1.0521,1.0522,202600000.0
2008-05-14 00:50:00,1.0522,1.0522,1.05215,1.0522,100499999.0
2008-05-14 00:51:00,1.0522,1.0522,1.0522,1.0522,56099999.0
2008-05-14 00:52:00,1.0522,1.0523,1.0522,1.0522,343599996.0
2008-05-14 00:53:00,1.0522,1.0522,1.0521,1.0521,104600002.0
2008-05-14 00:54:00,1.0521,1.0521,1.052,1.0521,87699999.0
2008-05-14 00:55:00,1.0521,1.0521,1.0518,1.0518,135400000.0
2008-05-14 00:56:00,1.0518,1.0519,1.0518,1.0518,311900002.0
2008-05-14 00:57:00,1.0518,1.0518,1.0518,1.0518,136100000.0
2008-05-14 00:58:00,1.0518,1.0518,1.0516,1.0516,275499999.0
2008-05-14 00:59:00,1.0516,1.0516,1.0516,1.0516,213700000.0
2008-05-14 01:00:00,1.0516,1.0517,1.0516,1.0516,617999995.0
2008-05-14 01:01:00,1.0516,1.0517,1.0516,1.05165,656799998.0
2008-05-14 01:02:00,1.05165,1.0518,1.05165,1.0518,250599999.0
2008-05-14 01:03:00,1.0518,1.0518,1.0518,1.0518,12900000.0
2008-05-14 01:04:00,1.0518,1.0518,1.0518,1.0518,127600001.0
2008-05-14 01:05:00,1.0518,1.0522,1.0518,1.0522,297100000.0
2008-05-14 01:06:00,1.0522,1.0523,1.0521,1.0523,221100000.0
2008-05-14 01:07:00,1.0523,1.0524,1.0521,1.0521,383399999.0
2008-05-14 01:08:00,1.0521,1.0521,1.0521,1.0521,78800001.0
2008-05-14 01:09:00,1.0521,1.0522,1.0521,1.0522,81800000.0
2008-05-14 01:10:00,1.0522,1.0522,1.052,1.052,71100000.0
2008-05-14 01:11:00,1.052,1.052,1.0519,1.0519,46800000.0
2008-05-14 01:12:00,1.0519,1.052,1.0519,1.052,48000000.0
2008-05-14 01:13:00,1.052,1.052,1.052,1.052,53700000.0
2008-05-14 01:14:00,1.052,1.052,1.0517,1.05175,212400000.0
2008-05-14 01:15:00,1.0517,1.0518,1.0517,1.0517,182400000.0
2008-05-14 01:16:00,1.0517,1.0518,1.0517,1.0518,130600000.0
2008-05-14 01:17:00,1.0517,1.0519,1.0517,1.0518,67000000.0
2008-05-14 01:18:00,1.0518,1.0518,1.0518,1.0518,131400000.0
2008-05-14 01:19:00,1.0518,1.0518,1.0516,1.0516,858399997.0
2008-05-14 01:20:00,1.0516,1.0518,1.0516,1.0518,105500000.0
2008-05-14 01:21:00,1.0518,1.0518,1.0516,1.05165,165100000.0
2008-05-14 01:22:00,1.0517,1.0518,1.0517,1.0518,29000000.0
2008-05-14 01:23:00,1.0518,1.0518,1.0517,1.0518,36300000.0
2008-05-14 01:24:00,1.0518,1.0518,1.0517,1.0518,18300000.0
2008-05-14 01:25:00,1.0518,1.0519,1.0517,1.0517,121700000.0
2008-05-14 01:26:00,1.0517,1.0518,1.0517,1.0517,22900000.0
2008-05-14 01:27:00,1.05167,1.05167,1.05148,1.05155,305000000.0
2008-05-14 01:28:00,1.0517,1.0517,1.0516,1.0516,146100000.0
2008-05-14 01:29:00,1.0516,1.0516,1.0514,1.0515,201100000.0
2008-05-14 01:30:00,1.0515,1.0515,1.0514,1.0515,146900000.0
2008-05-14 01:31:00,1.0515,1.0515,1.0515,1.0515,37300000.0
2008-05-14 01:32:00,1.0515,1.0515,1.0515,1.0515,24600000.0
2008-05-14 01:33:00,1.0515,1.0517,1.0515,1.0517,132900000.0
2008-05-14 01:34:00,1.0517,1.0518,1.0516,1.0517,257600000.0
2008-05-14 01:35:00,1.0517,1.0519,1.0517,1.0519,150100001.0
2008-05-14 01:36:00,1.0519,1.0519,1.0517,1.0517,28100000.0
2008-05-14 01:37:00,1.0518,1.0519,1.0517,1.0519,456799998.0
2008-05-14 01:38:00,1.0519,1.052,1.0519,1.0519,24900000.0
2008-05-14 01:39:00,1.0519,1.0519,1.0519,1.0519,55600000.0
2008-05-14 01:40:00,1.0519,1.0519,1.0517,1.0518,137600000.0
2008-05-14 01:41:00,1.0518,1.0518,1.0518,1.0518,1500000.0
2008-05-14 01:42:00,1.0518,1.0518,1.0518,1.0518,2100000.0
2008-05-14 01:43:00,1.0518,1.0518,1.0517,1.0517,7900000.0
2008-05-14 01:44:00,1.0516,1.0516,1.05135,1.0514,194399999.0
2008-05-14 01:45:00,1.0514,1.0516,1.0514,1.0516,361799998.0
2008-05-14 01:46:00,1.0516,1.0516,1.0515,1.0515,114600000.0
2008-05-14 01:47:00,1.0515,1.0515,1.0515,1.0515,18800000.0
2008-05-14 01:48:00,1.0516,1.0516,1.0515,1.0516,12300000.0
2008-05-14 01:49:00,1.0516,1.0516,1.0516,1.0516,74199998.0
2008-05-14 01:50:00,1.0516,1.052,1.0516,1.0518,624099995.0
2008-05-14 01:51:00,1.0518,1.052,1.0518,1.052,389600000.0
2008-05-14 01:52:00,1.052,1.0521,1.0519,1.0521,432099999.0
2008-05-14 01:53:00,1.0521,1.0524,1.0521,1.0524,255000002.0
2008-05-14 01:54:00,1.0524,1.0524,1.0522,1.0522,90500000.0
2008-05-14 01:55:00,1.0522,1.0523,1.05215,1.0522,83000000.0
2008-05-14 01:56:00,1.0522,1.0523,1.0522,1.0522,49700000.0
2008-05-14 01:57:00,1.0523,1.0523,1.0522,1.0522,172000000.0
2008-05-14 01:58:00,1.0522,1.0524,1.0521,1.05215,40700000.0
2008-05-14 01:59:00,1.05215,1.0522,1.05215,1.0522,34300000.0
2008-05-14 02:00:00,1.05225,1.0523,1.05215,1.05215,64400000.0
2008-05-14 02:01:00,1.0522,1.0522,1.0519,1.0519,175800000.0
2008-05-14 02:02:00,1.0519,1.052,1.0519,1.0519,116000000.0
2008-05-14 02:03:00,1.0519,1.052,1.0517,1.0517,411600001.0
2008-05-14 02:04:00,1.0517,1.05175,1.05165,1.0517,198200001.0
2008-05-14 02:05:00,1.0517,1.0517,1.0516,1.0516,313199996.0
2008-05-14 02:06:00,1.0516,1.0516,1.0513,1.0513,363399995.0
2008-05-14 02:07:00,1.0513,1.0513,1.0511,1.0512,415300002.0
2008-05-14 02:08:00,1.0512,1.0514,1.0512,1.05125,190500001.0
2008-05-14 02:09:00,1.0514,1.0516,1.0514,1.0516,177500000.0
2008-05-14 02:10:00,1.0517,1.0517,1.0515,1.0516,28500001.0
2008-05-14 02:11:00,1.0515,1.05175,1.0515,1.0517,683999998.0
2008-05-14 02:12:00,1.0517,1.0518,1.0517,1.0518,141000000.0
2008-05-14 02:13:00,1.0518,1.0519,1.0518,1.0519,63800000.0
2008-05-14 02:14:00,1.05195,1.0522,1.05195,1.0521,474400002.0
2008-05-14 02:15:00,1.0521,1.0521,1.05195,1.05195,467300009.0
2008-05-14 02:16:00,1.05195,1.05205,1.05195,1.05205,100200000.0
2008-05-14 02:17:00,1.05205,1.05205,1.05205,1.05205,127000000.0
2008-05-14 02:18:00,1.05205,1.05215,1.05205,1.0521,391999999.0
2008-05-14 02:19:00,1.05215,1.05215,1.05215,1.05215,70400000.0
2008-05-14 02:20:00,1.05215,1.0524,1.05215,1.05215,196400000.0
2008-05-14 02:21:00,1.05215,1.0524,1.05215,1.0522,363499998.0
2008-05-14 02:22:00,1.0522,1.0523,1.05215,1.05215,115200000.0
2008-05-14 02:23:00,1.05215,1.0522,1.05215,1.05215,20200000.0
2008-05-14 02:24:00,1.052,1.05215,1.0519,1.05215,6494780.0
2008-05-14 02:25:00,1.052,1.0521,1.05195,1.052,130700000.0
2008-05-14 02:26:00,1.052,1.05235,1.052,1.05235,315800000.0
2008-05-14 02:27:00,1.05235,1.0525,1.0523,1.0523,200700000.0
2008-05-14 02:28:00,1.0523,1.0523,1.05215,1.0523,374199999.0
2008-05-14 02:29:00,1.05225,1.0523,1.05215,1.05215,117300000.0
2008-05-14 02:30:00,1.0522,1.0525,1.05215,1.0525,171700001.0
2008-05-14 02:31:00,1.0525,1.0525,1.0523,1.0523,587499999.0
2008-05-14 02:32:00,1.0523,1.0525,1.0523,1.0525,284299999.0
2008-05-14 02:33:00,1.0525,1.0525,1.0525,1.0525,170900000.0
2008-05-14 02:34:00,1.0525,1.0525,1.0525,1.0525,2500000.0
2008-05-14 02:35:00,1.0525,1.0525,1.0522,1.0522,204599998.0
2008-05-14 02:36:00,1.0523,1.0524,1.0522,1.0523,177900000.0
2008-05-14 02:37:00,1.05201,1.05226,1.05186,1.05199,14200000.0
2008-05-14 02:38:00,1.05225,1.0525,1.05225,1.0524,361199998.0
2008-05-14 02:39:00,1.0524,1.0529,1.0524,1.05285,716100003.0
2008-05-14 02:40:00,1.0528,1.0529,1.05275,1.05275,336300001.0
2008-05-14 02:41:00,1.0527,1.0528,1.0526,1.0528,282600000.0
2008-05-14 02:42:00,1.0527,1.0528,1.0526,1.0527,519000000.0
2008-05-14 02:43:00,1.0527,1.0529,1.0525,1.0528,335800002.0
2008-05-14 02:44:00,1.0527,1.0528,1.0526,1.0528,114100000.0
2008-05-14 02:45:00,1.0528,1.0529,1.0528,1.0528,90100000.0
2008-05-14 02:46:00,1.0528,1.0532,1.0528,1.053,111100000.0
2008-05-14 02:47:00,1.0531,1.0531,1.0529,1.053,50200001.0
2008-05-14 02:48:00,1.053,1.053,1.05275,1.0529,400099998.0
2008-05-14 02:49:00,1.0529,1.053,1.05265,1.0527,211100000.0
2008-05-14 02:50:00,1.0527,1.0528,1.0527,1.0528,69100001.0
2008-05-14 02:51:00,1.0528,1.0528,1.0526,1.0526,65300000.0
2008-05-14 02:52:00,1.0527,1.0527,1.0526,1.0527,111200000.0
2008-05-14 02:53:00,1.0527,1.0527,1.0526,1.05265,254900000.0
2008-05-14 02:54:00,1.0526,1.0528,1.0526,1.0528,3200000.0
2008-05-14 02:55:00,1.0528,1.0528,1.05265,1.0527,125200000.0
2008-05-14 02:56:00,1.0527,1.0527,1.0527,1.0527,5700000.0
2008-05-14 02:57:00,1.0527,1.0528,1.0527,1.0527,23200000.0
2008-05-14 02:58:00,1.0527,1.0527,1.0526,1.0526,27400000.0
2008-05-14 02:59:00,1.0526,1.0527,1.0526,1.0527,22400000.0
2008-05-14 03:00:00,1.0527,1.0528,1.0527,1.0528,13000000.0
2008-05-14 03:01:00,1.0527,1.0527,1.0526,1.0526,135600001.0
2008-05-14 03:02:00,1.0526,1.0527,1.0525,1.0525,142600000.0
2008-05-14 03:03:00,1.0525,1.0526,1.0525,1.0525,86300000.0
2008-05-14 03:04:00,1.0525,1.0525,1.0523,1.0524,96500001.0
2008-05-14 03:05:00,1.0524,1.0525,1.05225,1.05225,117500000.0
2008-05-14 03:06:00,1.0522,1.0523,1.0522,1.05225,142300000.0
2008-05-14 03:07:00,1.05225,1.0523,1.05205,1.0523,653800005.0
2008-05-14 03:08:00,1.0523,1.0523,1.0521,1.0521,58200001.0
2008-05-14 03:09:00,1.0521,1.0521,1.0521,1.0521,144800003.0
2008-05-14 03:10:00,1.0521,1.0521,1.0521,1.0521,8700000.0
2008-05-14 03:11:00,1.0521,1.0523,1.0521,1.0523,77400000.0
2008-05-14 03:12:00,1.0523,1.0524,1.0523,1.0524,135100000.0
2008-05-14 03:13:00,1.0524,1.0524,1.0524,1.0524,125000000.0
2008-05-14 03:14:00,1.0524,1.0525,1.0524,1.0525,145900000.0
2008-05-14 03:15:00,1.0525,1.0525,1.0525,1.0525,16300000.0
2008-05-14 03:16:00,1.0525,1.0525,1.0525,1.0525,4000000.0
2008-05-14 03:17:00,1.0525,1.0525,1.0525,1.0525,400000.0
2008-05-14 03:18:00,1.0525,1.0525,1.0525,1.0525,2800000.0
2008-05-14 03:19:00,1.0525,1.0525,1.0525,1.0525,1000000.0
2008-05-14 03:20:00,1.0525,1.053,1.0525,1.0528,369900000.0
2008-05-14 03:21:00,1.0527,1.0529,1.0525,1.0526,471400002.0
2008-05-14 03:22:00,1.0526,1.0527,1.0526,1.0527,10000000.0
2008-05-14 03:23:00,1.0527,1.0528,1.0526,1.0526,94299999.0
2008-05-14 03:24:00,1.0526,1.0527,1.0526,1.0527,40500000.0
2008-05-14 03:25:00,1.0527,1.0527,1.0527,1.0527,1200000.0
2008-05-14 03:26:00,1.0527,1.0527,1.0526,1.0527,18400000.0
2008-05-14 03:27:00,1.0526,1.0526,1.0526,1.0526,21000000.0
2008-05-14 03:28:00,1.0526,1.0527,1.0525,1.0526,96399999.0
2008-05-14 03:29:00,1.0526,1.05265,1.0526,1.05265,34100000.0
2008-05-14 03:30:00,1.0526,1.05285,1.0526,1.05285,271100001.0
2008-05-14 03:31:00,1.0528,1.05325,1.0528,1.0532,604299999.0
2008-05-14 03:32:00,1.0532,1.0533,1.0531,1.0532,359800000.0
2008-05-14 03:33:00,1.0532,1.0538,1.0532,1.0535,169400000.0
2008-05-14 03:34:00,1.0535,1.0535,1.0533,1.0535,15800000.0
2008-05-14 03:35:00,1.0535,1.0536,1.0535,1.05355,203100002.0
2008-05-14 03:36:00,1.05355,1.05355,1.0532,1.05345,659199998.0
2008-05-14 03:37:00,1.05345,1.05345,1.05335,1.05335,164000000.0
2008-05-14 03:38:00,1.05335,1.0535,1.0532,1.0532,397400001.0
2008-05-14 03:39:00,1.0532,1.05325,1.0532,1.0532,192000000.0
2008-05-14 03:40:00,1.0532,1.0532,1.0531,1.0531,260800003.0
2008-05-14 03:41:00,1.0531,1.0531,1.0531,1.0531,7300000.0
2008-05-14 03:42:00,1.0531,1.0532,1.0527,1.0531,556600002.0
2008-05-14 03:43:00,1.0531,1.0533,1.0531,1.0533,466199999.0
2008-05-14 03:44:00,1.0533,1.05345,1.0533,1.0533,227800002.0
2008-05-14 03:45:00,1.0533,1.05335,1.0533,1.0533,217000000.0
2008-05-14 03:46:00,1.0533,1.0533,1.0533,1.0533,17500000.0
2008-05-14 03:47:00,1.0533,1.0533,1.05295,1.0531,295999998.0
2008-05-14 03:48:00,1.0531,1.05315,1.05295,1.053,399500000.0
2008-05-14 03:49:00,1.053,1.053,1.0528,1.0529,463699998.0
2008-05-14 03:50:00,1.0529,1.05295,1.0529,1.05295,96500000.0
2008-05-14 03:51:00,1.05295,1.05295,1.05285,1.05285,30200000.0
2008-05-14 03:52:00,1.05275,1.05275,1.0526,1.0526,130300000.0
2008-05-14 03:53:00,1.0528,1.0528,1.0526,1.0526,76400000.0
2008-05-14 03:54:00,1.0526,1.0528,1.0526,1.0528,20700000.0
2008-05-14 03:55:00,1.0528,1.05295,1.0528,1.05295,12600000.0
2008-05-14 03:56:00,1.05295,1.05295,1.0528,1.05295,4900000.0
2008-05-14 03:57:00,1.05295,1.05295,1.0527,1.0528,16500000.0
2008-05-14 03:58:00,1.0527,1.0527,1.0527,1.0527,9000000.0
2008-05-14 03:59:00,1.0527,1.0527,1.0525,1.0526,6250000.0
2008-05-14 04:00:00,1.0526,1.05275,1.0526,1.0527,275299996.0
2008-05-14 04:01:00,1.0527,1.0528,1.0527,1.0528,364800000.0
2008-05-14 04:02:00,1.0528,1.053,1.0528,1.053,329000000.0
2008-05-14 04:03:00,1.0529,1.053,1.0529,1.053,24100000.0
2008-05-14 04:04:00,1.0531,1.0531,1.053,1.0531,7600000.0
2008-05-14 04:05:00,1.0531,1.0531,1.0531,1.0531,9500000.0
2008-05-14 04:06:00,1.0531,1.0531,1.05295,1.05305,115300000.0
2008-05-14 04:07:00,1.053,1.053,1.0529,1.0529,135500000.0
2008-05-14 04:08:00,1.0529,1.05305,1.0529,1.053,23400000.0
2008-05-14 04:09:00,1.053,1.053,1.0528,1.0528,348000000.0
2008-05-14 04:10:00,1.0528,1.0529,1.0528,1.0529,61300000.0
2008-05-14 04:11:00,1.0529,1.0529,1.0529,1.0529,14600000.0
2008-05-14 04:12:00,1.0529,1.0529,1.0528,1.0529,23800000.0
2008-05-14 04:13:00,1.05295,1.0531,1.0529,1.0531,235300000.0
2008-05-14 04:14:00,1.05292,1.05305,1.05263,1.05268,52900000.0
2008-05-14 04:15:00,1.05277,1.05299,1.05277,1.05289,20500000.0
2008-05-14 04:16:00,1.0531,1.05325,1.0531,1.05325,67700002.0
2008-05-14 04:17:00,1.0532,1.0532,1.0532,1.0532,9000000.0
2008-05-14 04:18:00,1.0532,1.0533,1.0532,1.0532,49400000.0
2008-05-14 04:19:00,1.0532,1.0532,1.0531,1.0531,32100000.0
2008-05-14 04:20:00,1.0531,1.0531,1.053,1.0531,44300000.0
2008-05-14 04:21:00,1.0531,1.0532,1.0531,1.0531,6200000.0
2008-05-14 04:22:00,1.0531,1.0531,1.0531,1.0531,4500000.0
2008-05-14 04:23:00,1.0531,1.0532,1.0531,1.0531,272600000.0
2008-05-14 04:24:00,1.0531,1.0531,1.0531,1.0531,235300000.0
2008-05-14 04:25:00,1.0531,1.0532,1.053,1.0531,107500000.0
2008-05-14 04:26:00,1.0531,1.0531,1.0528,1.0529,78800000.0
2008-05-14 04:27:00,1.0529,1.053,1.0529,1.053,108500000.0
2008-05-14 04:28:00,1.053,1.0531,1.053,1.0531,3200000.0
2008-05-14 04:29:00,1.0531,1.0531,1.05305,1.0531,4600000.0
2008-05-14 04:30:00,1.0531,1.0532,1.0531,1.0531,105600000.0
2008-05-14 04:31:00,1.0531,1.0532,1.0531,1.0532,184599998.0
2008-05-14 04:32:00,1.0532,1.0533,1.0532,1.0533,54000000.0
2008-05-14 04:33:00,1.05335,1.05335,1.05335,1.05335,4000000.0
2008-05-14 04:34:00,1.05289,1.05322,1.05283,1.05304,414400000.0
2008-05-14 04:35:00,1.05335,1.05335,1.0532,1.0532,12800000.0
2008-05-14 04:36:00,1.0532,1.0532,1.05315,1.0532,13900000.0
2008-05-14 04:37:00,1.05325,1.05325,1.05325,1.05325,4000000.0
2008-05-14 04:38:00,1.05313,1.05313,1.05267,1.05305,275600000.0
2008-05-14 04:39:00,1.0532,1.0532,1.0532,1.0532,480699998.0
2008-05-14 04:40:00,1.0532,1.0532,1.0529,1.05305,194000001.0
2008-05-14 04:41:00,1.05305,1.05305,1.053,1.05305,44400000.0
2008-05-14 04:42:00,1.05305,1.05305,1.053,1.053,35800000.0
2008-05-14 04:43:00,1.053,1.053,1.053,1.053,8500000.0
2008-05-14 04:44:00,1.053,1.0531,1.053,1.0531,23300000.0
2008-05-14 04:45:00,1.053,1.053,1.053,1.053,59000000.0
2008-05-14 04:46:00,1.0531,1.0531,1.0531,1.0531,500000.0
2008-05-14 04:47:00,1.05299,1.05299,1.05266,1.05271,117400000.0
2008-05-14 04:48:00,1.05315,1.05315,1.05315,1.05315,4000000.0
2008-05-14 04:49:00,1.0531,1.0531,1.05295,1.05295,68900000.0
2008-05-14 04:50:00,1.053,1.053,1.0529,1.053,77500000.0
2008-05-14 04:51:00,1.053,1.053,1.0529,1.0529,62800000.0
2008-05-14 04:52:00,1.0529,1.0529,1.0529,1.0529,54900000.0
2008-05-14 04:53:00,1.05267,1.0528,1.05265,1.0527,131099997.0
2008-05-14 04:54:00,1.0529,1.0531,1.0529,1.053,113200000.0
2008-05-14 04:55:00,1.053,1.053,1.053,1.053,500000.0
2008-05-14 04:56:00,1.053,1.053,1.053,1.053,500000.0
2008-05-14 04:57:00,1.053,1.053,1.0529,1.053,154100003.0
2008-05-14 04:58:00,1.053,1.053,1.053,1.053,2300000.0
2008-05-14 04:59:00,1.053,1.053,1.053,1.053,1200000.0
2008-05-14 05:00:00,1.0527,1.05285,1.05249,1.05285,125200000.0
2008-05-14 05:01:00,1.053,1.05305,1.053,1.053,48100000.0
2008-05-14 05:02:00,1.053,1.053,1.053,1.053,53700000.0
2008-05-14 05:03:00,1.053,1.05305,1.053,1.053,49800000.0
2008-05-14 05:04:00,1.053,1.05305,1.0528,1.0528,188700000.0
2008-05-14 05:05:00,1.0528,1.053,1.0526,1.0529,383600000.0
2008-05-14 05:06:00,1.0529,1.05315,1.0529,1.05305,81300000.0
2008-05-14 05:07:00,1.05285,1.05299,1.05275,1.05282,28300000.0
2008-05-14 05:08:00,1.05305,1.05305,1.05305,1.05305,1200000.0
2008-05-14 05:09:00,1.05305,1.05305,1.053,1.053,14000000.0
2008-05-14 05:10:00,1.053,1.05305,1.053,1.05305,4000000.0
2008-05-14 05:11:00,1.053,1.053,1.053,1.053,18700000.0
2008-05-14 05:12:00,1.0531,1.0531,1.053,1.053,77000000.0
2008-05-14 05:13:00,1.053,1.0533,1.053,1.0531,23500000.0
2008-05-14 05:14:00,1.0531,1.0531,1.0531,1.0531,12500000.0
2008-05-14 05:15:00,1.0531,1.05315,1.053,1.053,5300000.0
2008-05-14 05:16:00,1.053,1.053,1.053,1.053,8600000.0
2008-05-14 05:17:00,1.053,1.053,1.053,1.053,5400000.0
2008-05-14 05:18:00,1.053,1.053,1.053,1.053,44100000.0
2008-05-14 05:19:00,1.053,1.053,1.053,1.053,2800000.0
2008-05-14 05:20:00,1.053,1.053,1.053,1.053,5100000.0
2008-05-14 05:21:00,1.053,1.053,1.053,1.053,14500000.0
2008-05-14 05:22:00,1.05287,1.05303,1.05286,1.05286,12800000.0
2008-05-14 05:23:00,1.053,1.053,1.0528,1.0528,67300000.0
2008-05-14 05:24:00,1.0528,1.0529,1.0526,1.0528,70900000.0
2008-05-14 05:25:00,1.0528,1.0528,1.0528,1.0528,2900000.0
2008-05-14 05:26:00,1.0528,1.0528,1.0528,1.0528,3500000.0
2008-05-14 05:27:00,1.0528,1.0528,1.0528,1.0528,700000.0
2008-05-14 05:28:00,1.0528,1.0529,1.0528,1.0529,31500000.0
2008-05-14 05:29:00,1.0529,1.0529,1.0529,1.0529,14800000.0
2008-05-14 05:30:00,1.0529,1.0529,1.0529,1.0529,1200000.0
2008-05-14 05:31:00,1.0529,1.0529,1.0529,1.0529,1200000.0
2008-05-14 05:32:00,1.05263,1.05284,1.05263,1.05284,30100000.0
2008-05-14 05:33:00,1.0529,1.0529,1.0529,1.0529,13600000.0
2008-05-14 05:34:00,1.0529,1.053,1.0529,1.053,20800000.0
2008-05-14 05:35:00,1.053,1.053,1.053,1.053,49900000.0
2008-05-14 05:36:00,1.0529,1.0529,1.0529,1.0529,6800000.0
2008-05-14 05:37:00,1.0529,1.0534,1.0529,1.0534,98300000.0
2008-05-14 05:38:00,1.0534,1.0534,1.0531,1.0531,15700000.0
2008-05-14 05:39:00,1.0531,1.0534,1.0531,1.0533,40800000.0
2008-05-14 05:40:00,1.0534,1.0536,1.0533,1.0533,344800000.0
2008-05-14 05:41:00,1.0533,1.0534,1.0533,1.0534,216900000.0
2008-05-14 05:42:00,1.0535,1.0537,1.0534,1.0537,194300001.0
2008-05-14 05:43:00,1.0537,1.0537,1.0535,1.0537,71700000.0
2008-05-14 05:44:00,1.05353,1.05359,1.05312,1.05346,18700000.0
2008-05-14 05:45:00,1.0537,1.0539,1.0537,1.0539,52400000.0
2008-05-14 05:46:00,1.0539,1.0539,1.0534,1.0537,95499999.0
2008-05-14 05:47:00,1.0537,1.0537,1.0535,1.0535,70100000.0
2008-05-14 05:48:00,1.0535,1.0535,1.05325,1.0534,260899998.0
2008-05-14 05:49:00,1.0534,1.0537,1.0533,1.0537,153700000.0
2008-05-14 05:50:00,1.0537,1.0537,1.0535,1.0537,77400000.0
2008-05-14 05:51:00,1.0537,1.0539,1.0536,1.0539,155900000.0
2008-05-14 05:52:00,1.0539,1.0542,1.0539,1.0542,89899998.0
2008-05-14 05:53:00,1.05406,1.05406,1.05385,1.05401,36400000.0
2008-05-14 05:54:00,1.0542,1.0542,1.054,1.054,121000000.0
2008-05-14 05:55:00,1.054,1.054,1.0538,1.0538,203500001.0
2008-05-14 05:56:00,1.0538,1.0538,1.0537,1.0537,100400000.0
2008-05-14 05:57:00,1.0537,1.0537,1.0537,1.0537,18300000.0
2008-05-14 05:58:00,1.0537,1.0537,1.0537,1.0537,5000000.0
2008-05-14 05:59:00,1.0537,1.0537,1.0537,1.0537,3600000.0
2008-05-14 06:00:00,1.0537,1.0538,1.0537,1.0537,3000000.0
2008-05-14 06:01:00,1.0538,1.0538,1.0538,1.0538,600000.0
2008-05-14 06:02:00,1.0538,1.0538,1.0537,1.0537,6200000.0
2008-05-14 06:03:00,1.0538,1.0538,1.0537,1.0537,2400000.0
2008-05-14 06:04:00,1.05338,1.05342,1.0532,1.0534,14600000.0
2008-05-14 06:05:00,1.0538,1.0538,1.0537,1.0537,2400000.0
2008-05-14 06:06:00,1.0537,1.0537,1.0536,1.0536,5200000.0
2008-05-14 06:07:00,1.0536,1.0536,1.05335,1.05335,31200000.0
2008-05-14 06:08:00,1.0534,1.0534,1.0532,1.0532,531700002.0
2008-05-14 06:09:00,1.0532,1.0533,1.0532,1.0533,165899999.0
2008-05-14 06:10:00,1.0533,1.0533,1.0531,1.0531,120899999.0
2008-05-14 06:11:00,1.0531,1.05325,1.053,1.05325,58000000.0
2008-05-14 06:12:00,1.0533,1.0534,1.0533,1.05335,8000000.0
2008-05-14 06:13:00,1.05306,1.0533,1.05297,1.05326,54700000.0
2008-05-14 06:14:00,1.05335,1.0535,1.05335,1.0535,20100000.0
2008-05-14 06:15:00,1.0535,1.0535,1.05335,1.0535,35400001.0
2008-05-14 06:16:00,1.0535,1.0539,1.0535,1.0539,28500000.0
2008-05-14 06:17:00,1.0539,1.0541,1.0539,1.0541,41600000.0
2008-05-14 06:18:00,1.0541,1.0541,1.054,1.0541,10200000.0
2008-05-14 06:19:00,1.0541,1.0541,1.0541,1.0541,2000000.0
2008-05-14 06:20:00,1.0541,1.0541,1.0538,1.0538,87700000.0
2008-05-14 06:21:00,1.0538,1.054,1.0537,1.0539,141400000.0
2008-05-14 06:22:00,1.0539,1.054,1.0538,1.054,72700000.0
2008-05-14 06:23:00,1.054,1.054,1.0538,1.0539,215400000.0
2008-05-14 06:24:00,1.0539,1.0539,1.0538,1.0539,411399998.0
2008-05-14 06:25:00,1.0538,1.0539,1.0538,1.0539,333899998.0
2008-05-14 06:26:00,1.0539,1.0539,1.0538,1.0539,48400000.0
2008-05-14 06:27:00,1.0539,1.0542,1.0539,1.0541,161800000.0
2008-05-14 06:28:00,1.0541,1.0541,1.054,1.054,52400000.0
2008-05-14 06:29:00,1.054,1.0543,1.054,1.0543,419200002.0
2008-05-14 06:30:00,1.0543,1.0543,1.0542,1.0543,39800000.0
2008-05-14 06:31:00,1.0543,1.0543,1.0541,1.0543,163400000.0
2008-05-14 06:32:00,1.0543,1.0543,1.0543,1.0543,18300000.0
2008-05-14 06:33:00,1.0543,1.0551,1.0543,1.055,388900000.0
2008-05-14 06:34:00,1.055,1.0554,1.0548,1.0549,415100003.0
2008-05-14 06:35:00,1.0549,1.0549,1.0545,1.0548,388499997.0
2008-05-14 06:36:00,1.0548,1.0548,1.0548,1.0548,11200000.0
2008-05-14 06:37:00,1.0548,1.0548,1.0544,1.0545,236600002.0
2008-05-14 06:38:00,1.0547,1.0547,1.0543,1.0544,143700000.0
2008-05-14 06:39:00,1.05435,1.05435,1.0538,1.054,1479600010.0
2008-05-14 06:40:00,1.054,1.0542,1.0539,1.0542,289400001.0
2008-05-14 06:41:00,1.0542,1.0542,1.0541,1.0542,60199999.0
2008-05-14 06:42:00,1.05399,1.05403,1.05376,1.05397,61000000.0
2008-05-14 06:43:00,1.0542,1.0542,1.0541,1.0541,122700000.0
2008-05-14 06:44:00,1.0541,1.0541,1.054,1.054,63100001.0
2008-05-14 06:45:00,1.054,1.054,1.054,1.054,23000000.0
2008-05-14 06:46:00,1.05415,1.0542,1.05415,1.0542,21600000.0
2008-05-14 06:47:00,1.0542,1.0546,1.0542,1.0546,410899999.0
2008-05-14 06:48:00,1.0546,1.0546,1.0546,1.0546,38300000.0
2008-05-14 06:49:00,1.0545,1.0546,1.0543,1.0544,197199999.0
2008-05-14 06:50:00,1.0544,1.0544,1.0542,1.0543,257900000.0
2008-05-14 06:51:00,1.0543,1.0543,1.0543,1.0543,13100000.0
2008-05-14 06:52:00,1.0543,1.0543,1.0543,1.0543,300000.0
2008-05-14 06:53:00,1.0543,1.0544,1.0543,1.0543,7500000.0
2008-05-14 06:54:00,1.0543,1.0543,1.0543,1.0543,600000.0
2008-05-14 06:55:00,1.0543,1.0544,1.0543,1.0544,21600000.0
2008-05-14 06:56:00,1.0544,1.0549,1.0544,1.0549,205100000.0
2008-05-14 06:57:00,1.0549,1.056,1.0549,1.0559,377700000.0
2008-05-14 06:58:00,1.0559,1.05595,1.0554,1.0555,403800000.0
2008-05-14 06:59:00,1.0555,1.0557,1.0553,1.0557,701799993.0
2008-05-14 07:00:00,1.0557,1.0557,1.0554,1.0554,227000000.0
2008-05-14 07:01:00,1.0554,1.0555,1.0553,1.0555,65500000.0
2008-05-14 07:02:00,1.0555,1.0555,1.0552,1.0552,97200000.0
2008-05-14 07:03:00,1.0552,1.0554,1.0551,1.0552,139400000.0
2008-05-14 07:04:00,1.0553,1.0555,1.0549,1.0549,169300000.0
2008-05-14 07:05:00,1.0549,1.0551,1.0549,1.0551,176700000.0
2008-05-14 07:06:00,1.0551,1.0551,1.055,1.055,128600000.0
2008-05-14 07:07:00,1.0549,1.055,1.0549,1.055,78000000.0
2008-05-14 07:08:00,1.055,1.055,1.055,1.055,58000000.0
2008-05-14 07:09:00,1.055,1.0551,1.055,1.055,177200000.0
2008-05-14 07:10:00,1.0549,1.055,1.0549,1.0549,47600000.0
2008-05-14 07:11:00,1.0548,1.0548,1.05455,1.05455,143400000.0
2008-05-14 07:12:00,1.0546,1.0546,1.05455,1.0546,51900000.0
2008-05-14 07:13:00,1.0546,1.0548,1.0546,1.0547,384099999.0
2008-05-14 07:14:00,1.0547,1.0547,1.0541,1.0544,593499995.0
2008-05-14 07:15:00,1.0544,1.0545,1.0544,1.0545,96900000.0
2008-05-14 07:16:00,1.0545,1.0545,1.0545,1.0545,10200000.0
2008-05-14 07:17:00,1.0545,1.0546,1.0542,1.0545,235900002.0
2008-05-14 07:18:00,1.0545,1.0545,1.0545,1.0545,19500000.0
2008-05-14 07:19:00,1.0545,1.0545,1.0543,1.0544,143400000.0
2008-05-14 07:20:00,1.0544,1.05455,1.0544,1.0545,70900000.0
2008-05-14 07:21:00,1.0545,1.0545,1.0544,1.0544,91800000.0
2008-05-14 07:22:00,1.0544,1.0545,1.0544,1.0545,60700000.0
2008-05-14 07:23:00,1.0545,1.0547,1.0545,1.0547,43800000.0
2008-05-14 07:24:00,1.0547,1.0549,1.0547,1.0548,99100000.0
2008-05-14 07:25:00,1.0548,1.0549,1.05455,1.0546,47800000.0
2008-05-14 07:26:00,1.0546,1.0547,1.0544,1.0544,155500001.0
2008-05-14 07:27:00,1.0544,1.0546,1.0544,1.05455,409000000.0
2008-05-14 07:28:00,1.05455,1.0548,1.05455,1.0548,24900000.0
2008-05-14 07:29:00,1.0547,1.0549,1.0546,1.0548,131500000.0
2008-05-14 07:30:00,1.0548,1.0549,1.0548,1.0548,34600000.0
2008-05-14 07:31:00,1.05485,1.0549,1.05485,1.05485,8100000.0
2008-05-14 07:32:00,1.05485,1.055,1.05485,1.0549,12900000.0
2008-05-14 07:33:00,1.055,1.05505,1.05485,1.0549,31300000.0
2008-05-14 07:34:00,1.05485,1.05505,1.05475,1.05475,48100000.0
2008-05-14 07:35:00,1.05475,1.0548,1.0547,1.0548,11000000.0
2008-05-14 07:36:00,1.05475,1.05475,1.0547,1.05475,16000000.0
2008-05-14 07:37:00,1.05475,1.05485,1.05475,1.05485,10500000.0
2008-05-14 07:38:00,1.05485,1.05485,1.05465,1.05465,31300000.0
2008-05-14 07:39:00,1.05465,1.05475,1.0545,1.0545,23800000.0
2008-05-14 07:40:00,1.05455,1.05455,1.0545,1.05455,3800000.0
2008-05-14 07:41:00,1.05465,1.0547,1.05465,1.05465,5300000.0
2008-05-14 07:42:00,1.05465,1.05465,1.0546,1.05465,16900000.0
2008-05-14 07:43:00,1.0546,1.0546,1.0546,1.0546,9800000.0
2008-05-14 07:44:00,1.0546,1.0546,1.0546,1.0546,2400000.0
2008-05-14 07:45:00,1.0546,1.0546,1.0541,1.0542,240000007.0
2008-05-14 07:46:00,1.0542,1.0543,1.05415,1.05425,87700000.0
2008-05-14 07:47:00,1.0542,1.0544,1.0542,1.0544,153900000.0
2008-05-14 07:48:00,1.0544,1.05445,1.05435,1.0544,78400000.0
2008-05-14 07:49:00,1.0545,1.0546,1.0542,1.0542,142200000.0
2008-05-14 07:50:00,1.0542,1.0543,1.0541,1.0541,224600000.0
2008-05-14 07:51:00,1.0541,1.0544,1.0541,1.0544,196500000.0
2008-05-14 07:52:00,1.05435,1.0545,1.0543,1.0544,239800002.0
2008-05-14 07:53:00,1.0544,1.0544,1.0544,1.0544,110300000.0
2008-05-14 07:54:00,1.05445,1.0546,1.0544,1.0544,215000000.0
2008-05-14 07:55:00,1.0544,1.0545,1.0544,1.0545,30200000.0
2008-05-14 07:56:00,1.0545,1.0545,1.05445,1.0545,8600000.0
2008-05-14 07:57:00,1.05465,1.0547,1.0545,1.0546,101900000.0
2008-05-14 07:58:00,1.0546,1.0549,1.0545,1.0549,91800000.0
2008-05-14 07:59:00,1.0549,1.055,1.0549,1.055,65200000.0
2008-05-14 08:00:00,1.055,1.0551,1.0542,1.05425,444200002.0
2008-05-14 08:01:00,1.05425,1.0543,1.0541,1.05415,279800000.0
2008-05-14 08:02:00,1.05415,1.05425,1.054,1.05405,282699999.0
2008-05-14 08:03:00,1.0541,1.0541,1.0539,1.05395,52700001.0
2008-05-14 08:04:00,1.05395,1.0541,1.0539,1.054,108100000.0
2008-05-14 08:05:00,1.054,1.05405,1.05385,1.0539,44800000.0
2008-05-14 08:06:00,1.05385,1.05385,1.05355,1.0536,46600000.0
2008-05-14 08:07:00,1.05355,1.05355,1.0532,1.05335,104400000.0
2008-05-14 08:08:00,1.05335,1.05355,1.0532,1.05325,117300000.0
2008-05-14 08:09:00,1.0533,1.0533,1.0532,1.0532,6300000.0
2008-05-14 08:10:00,1.0532,1.0534,1.0532,1.05335,65700000.0
2008-05-14 08:11:00,1.05335,1.0534,1.0532,1.0533,28000000.0
2008-05-14 08:12:00,1.0533,1.0533,1.0526,1.05285,283900001.0
2008-05-14 08:13:00,1.05285,1.0531,1.05285,1.0531,28300000.0
2008-05-14 08:14:00,1.0531,1.05325,1.0531,1.0532,27500000.0
2008-05-14 08:15:00,1.0532,1.05325,1.0531,1.05315,124499999.0
2008-05-14 08:16:00,1.0531,1.0533,1.0531,1.0532,55600000.0
2008-05-14 08:17:00,1.05325,1.0533,1.0532,1.05325,19700000.0
2008-05-14 08:18:00,1.0532,1.0533,1.05315,1.0533,24400000.0
2008-05-14 08:19:00,1.0533,1.0534,1.05305,1.0531,97500000.0
2008-05-14 08:20:00,1.0531,1.0531,1.0526,1.0529,118700000.0
2008-05-14 08:21:00,1.0529,1.0533,1.05285,1.0531,46100000.0
2008-05-14 08:22:00,1.0532,1.05325,1.05295,1.05325,33900000.0
2008-05-14 08:23:00,1.0532,1.0533,1.05315,1.0532,37200000.0
2008-05-14 08:24:00,1.05315,1.0536,1.05315,1.0536,34200000.0
2008-05-14 08:25:00,1.05355,1.0543,1.05355,1.05425,125300000.0
2008-05-14 08:26:00,1.05425,1.05455,1.0542,1.0545,114200000.0
2008-05-14 08:27:00,1.05455,1.0546,1.05435,1.05445,58500000.0
2008-05-14 08:28:00,1.0545,1.05455,1.0544,1.05445,13100000.0
2008-05-14 08:29:00,1.05445,1.05445,1.05395,1.05395,37600000.0
2008-05-14 08:30:00,1.054,1.054,1.0539,1.05395,47900000.0
2008-05-14 08:31:00,1.05395,1.054,1.0539,1.05395,17000000.0
2008-05-14 08:32:00,1.0539,1.0539,1.0536,1.05375,34200000.0
2008-05-14 08:33:00,1.05375,1.05375,1.05365,1.05365,7500000.0
2008-05-14 08:34:00,1.05365,1.05385,1.05365,1.0537,14300000.0
2008-05-14 08:35:00,1.05375,1.05385,1.0537,1.05385,37000000.0
2008-05-14 08:36:00,1.05385,1.05405,1.0537,1.05385,50600000.0
2008-05-14 08:37:00,1.05385,1.05385,1.05375,1.0538,14500000.0
2008-05-14 08:38:00,1.0538,1.05385,1.05365,1.0537,80800000.0
2008-05-14 08:39:00,1.0537,1.0537,1.05325,1.0534,122700000.0
2008-05-14 08:40:00,1.05345,1.05345,1.05315,1.0533,48200000.0
2008-05-14 08:41:00,1.05335,1.0536,1.0533,1.0535,18300000.0
2008-05-14 08:42:00,1.0535,1.05355,1.05345,1.05355,37900000.0
2008-05-14 08:43:00,1.0536,1.05375,1.0532,1.0534,114700000.0
2008-05-14 08:44:00,1.05345,1.0538,1.0534,1.05365,61300000.0
2008-05-14 08:45:00,1.0536,1.05375,1.0536,1.0537,27100000.0
2008-05-14 08:46:00,1.05365,1.05385,1.0536,1.05385,24900000.0
2008-05-14 08:47:00,1.0539,1.0541,1.0539,1.0539,20400000.0
2008-05-14 08:48:00,1.0539,1.05425,1.05385,1.05415,52100000.0
2008-05-14 08:49:00,1.0541,1.0542,1.054,1.05405,50300000.0
2008-05-14 08:50:00,1.05415,1.0542,1.05405,1.05415,28200000.0
2008-05-14 08:51:00,1.0542,1.05425,1.0541,1.0541,44400000.0
2008-05-14 08:52:00,1.05405,1.05425,1.054,1.0542,85800000.0
2008-05-14 08:53:00,1.05415,1.05425,1.0541,1.0542,9300000.0
2008-05-14 08:54:00,1.05415,1.0542,1.05395,1.05395,22900000.0
2008-05-14 08:55:00,1.05395,1.05405,1.05385,1.05395,56900000.0
2008-05-14 08:56:00,1.05395,1.05445,1.05395,1.05435,88200000.0
2008-05-14 08:57:00,1.05435,1.05465,1.05435,1.0546,63100000.0
2008-05-14 08:58:00,1.05465,1.05485,1.0546,1.0547,106100000.0
2008-05-14 08:59:00,1.0547,1.0547,1.05425,1.0544,69800000.0
2008-05-14 09:00:00,1.0544,1.05455,1.05425,1.0543,105800000.0
2008-05-14 09:01:00,1.0543,1.05455,1.05425,1.05445,67300000.0
2008-05-14 09:02:00,1.05445,1.05475,1.05445,1.05465,110500000.0
2008-05-14 09:03:00,1.05465,1.0554,1.0546,1.0554,49500000.0
2008-05-14 09:04:00,1.0554,1.05645,1.05535,1.05645,52700000.0
2008-05-14 09:05:00,1.05645,1.05675,1.05585,1.0559,46300000.0
2008-05-14 09:06:00,1.05595,1.056,1.0558,1.05585,18300000.0
2008-05-14 09:07:00,1.0559,1.0572,1.0559,1.057,57100000.0
2008-05-14 09:08:00,1.0571,1.05725,1.05685,1.057,81900000.0
2008-05-14 09:09:00,1.057,1.057,1.0566,1.05665,51800000.0
2008-05-14 09:10:00,1.0567,1.0572,1.05665,1.0572,58500000.0
2008-05-14 09:11:00,1.05715,1.05765,1.0571,1.05715,68700000.0
2008-05-14 09:12:00,1.0572,1.0572,1.0567,1.0568,66100000.0
2008-05-14 09:13:00,1.05685,1.057,1.05665,1.05675,80500000.0
2008-05-14 09:14:00,1.0568,1.05705,1.0568,1.0569,46900000.0
2008-05-14 09:15:00,1.05685,1.0572,1.05675,1.0572,52700000.0
2008-05-14 09:16:00,1.0572,1.05765,1.0572,1.05735,44500000.0
2008-05-14 09:17:00,1.05725,1.0573,1.0568,1.05695,85600000.0
2008-05-14 09:18:00,1.057,1.05755,1.057,1.0571,60800000.0
2008-05-14 09:19:00,1.05705,1.05715,1.05665,1.05695,67000000.0
2008-05-14 09:20:00,1.05695,1.0572,1.0568,1.05705,64600000.0
2008-05-14 09:21:00,1.057,1.05705,1.0564,1.0565,76800000.0
2008-05-14 09:22:00,1.0565,1.0565,1.0561,1.0563,48200000.0
2008-05-14 09:23:00,1.0564,1.0565,1.05635,1.05645,25000000.0
2008-05-14 09:24:00,1.05635,1.0565,1.05605,1.05625,48900000.0
2008-05-14 09:25:00,1.0562,1.05695,1.0561,1.0567,64900000.0
2008-05-14 09:26:00,1.05665,1.0568,1.0561,1.0563,56000000.0
2008-05-14 09:27:00,1.05635,1.0564,1.05585,1.0563,59600000.0
2008-05-14 09:28:00,1.0564,1.0564,1.05595,1.056,35200000.0
2008-05-14 09:29:00,1.05605,1.0561,1.05565,1.05565,44000000.0
2008-05-14 09:30:00,1.05555,1.0556,1.05505,1.05515,67000000.0
2008-05-14 09:31:00,1.0552,1.0556,1.0549,1.0556,61400000.0
2008-05-14 09:32:00,1.05565,1.05635,1.05565,1.05635,38100000.0
2008-05-14 09:33:00,1.05635,1.05635,1.05575,1.05585,33300000.0
2008-05-14 09:34:00,1.0558,1.05625,1.05575,1.05625,32500000.0
2008-05-14 09:35:00,1.0563,1.0564,1.05605,1.05615,35900000.0
2008-05-14 09:36:00,1.05615,1.0562,1.0558,1.05605,31900000.0
2008-05-14 09:37:00,1.056,1.05605,1.0557,1.05605,95800000.0
2008-05-14 09:38:00,1.05605,1.05625,1.056,1.05625,215000000.0
2008-05-14 09:39:00,1.05625,1.0564,1.0562,1.05635,107000000.0
2008-05-14 09:40:00,1.0563,1.05685,1.0563,1.05675,34200000.0
2008-05-14 09:41:00,1.0568,1.05745,1.05675,1.05745,61200000.0
2008-05-14 09:42:00,1.0574,1.05745,1.05705,1.05715,94700000.0
2008-05-14 09:43:00,1.0572,1.05785,1.05715,1.05785,49200000.0
2008-05-14 09:44:00,1.0578,1.0581,1.05765,1.0581,86400000.0
2008-05-14 09:45:00,1.0581,1.05815,1.0577,1.0579,44800000.0
2008-05-14 09:46:00,1.05785,1.0579,1.0574,1.05765,37900000.0
2008-05-14 09:47:00,1.05765,1.0577,1.05745,1.0576,40600000.0
2008-05-14 09:48:00,1.05765,1.05765,1.0576,1.0576,5400000.0
2008-05-14 09:49:00,1.05765,1.05765,1.05745,1.05755,33200000.0
2008-05-14 09:50:00,1.05755,1.0576,1.0574,1.0576,40200000.0
2008-05-14 09:51:00,1.05765,1.0577,1.05755,1.05765,43400000.0
2008-05-14 09:52:00,1.0577,1.0577,1.05745,1.0575,37600000.0
2008-05-14 09:53:00,1.0576,1.05765,1.0574,1.0576,70800000.0
2008-05-14 09:54:00,1.0576,1.0579,1.05755,1.05775,56000000.0
2008-05-14 09:55:00,1.0578,1.0579,1.05765,1.05785,58700000.0
2008-05-14 09:56:00,1.0579,1.0581,1.0579,1.05805,14700000.0
2008-05-14 09:57:00,1.0581,1.0581,1.0578,1.05785,58600000.0
2008-05-14 09:58:00,1.0579,1.05795,1.0578,1.05785,53100000.0
2008-05-14 09:59:00,1.0579,1.0579,1.05775,1.0578,26900000.0
2008-05-14 10:00:00,1.0578,1.05785,1.05765,1.0577,24100000.0
2008-05-14 10:01:00,1.05775,1.0578,1.0577,1.0577,21400000.0
2008-05-14 10:02:00,1.05765,1.05775,1.0574,1.05765,62200000.0
2008-05-14 10:03:00,1.05765,1.0577,1.05755,1.0577,83100000.0
2008-05-14 10:04:00,1.0577,1.05775,1.05755,1.05755,32900000.0
2008-05-14 10:05:00,1.0575,1.05765,1.0574,1.05745,61800000.0
2008-05-14 10:06:00,1.05745,1.05755,1.0573,1.05755,59600000.0
2008-05-14 10:07:00,1.0576,1.05765,1.0575,1.05755,26200000.0
2008-05-14 10:08:00,1.0576,1.0576,1.0573,1.05735,40300000.0
2008-05-14 10:09:00,1.0574,1.05765,1.0574,1.05755,34900000.0
2008-05-14 10:10:00,1.0576,1.0576,1.0574,1.0575,76000000.0
2008-05-14 10:11:00,1.05755,1.0576,1.0574,1.05755,35200000.0
2008-05-14 10:12:00,1.05755,1.0576,1.0573,1.0574,57400000.0
2008-05-14 10:13:00,1.05745,1.0576,1.05735,1.05745,42200000.0
2008-05-14 10:14:00,1.0574,1.05765,1.0573,1.0576,79400000.0
2008-05-14 10:15:00,1.05755,1.05785,1.05755,1.05785,68100000.0
2008-05-14 10:16:00,1.0579,1.0579,1.05755,1.0576,30200000.0
2008-05-14 10:17:00,1.05765,1.0577,1.0576,1.05765,16100000.0
2008-05-14 10:18:00,1.05765,1.0578,1.05765,1.05775,33800000.0
2008-05-14 10:19:00,1.0578,1.05785,1.05765,1.05775,20900000.0
2008-05-14 10:20:00,1.05765,1.05765,1.0573,1.0575,61400000.0
2008-05-14 10:21:00,1.0575,1.0575,1.05725,1.0573,58400000.0
2008-05-14 10:22:00,1.05735,1.0575,1.0572,1.0572,53400000.0
2008-05-14 10:23:00,1.0572,1.0574,1.05715,1.0574,32800000.0
2008-05-14 10:24:00,1.0574,1.05755,1.05715,1.0572,43100000.0
2008-05-14 10:25:00,1.0572,1.05725,1.05715,1.0572,9500000.0
2008-05-14 10:26:00,1.05725,1.0575,1.0572,1.05725,52600000.0
2008-05-14 10:27:00,1.0573,1.0574,1.05715,1.0573,47000000.0
2008-05-14 10:28:00,1.0573,1.0573,1.05715,1.05715,6500000.0
2008-05-14 10:29:00,1.0571,1.05715,1.05705,1.05705,219700000.0
2008-05-14 10:30:00,1.0571,1.05735,1.057,1.05735,107800000.0
2008-05-14 10:31:00,1.0573,1.0573,1.0573,1.0573,5900000.0
2008-05-14 10:32:00,1.05735,1.0574,1.0572,1.0573,125000000.0
2008-05-14 10:33:00,1.05725,1.05755,1.05725,1.05745,35400000.0
2008-05-14 10:34:00,1.0575,1.0582,1.0575,1.0581,54600000.0
2008-05-14 10:35:00,1.0581,1.05845,1.0581,1.0583,74800000.0
2008-05-14 10:36:00,1.0583,1.05875,1.05825,1.05855,53100000.0
2008-05-14 10:37:00,1.0585,1.05875,1.0585,1.0587,37600000.0
2008-05-14 10:38:00,1.0587,1.05885,1.0586,1.05885,16400000.0
2008-05-14 10:39:00,1.0588,1.059,1.0585,1.0585,55300000.0
2008-05-14 10:40:00,1.0585,1.0587,1.0582,1.0585,57900000.0
2008-05-14 10:41:00,1.0586,1.0594,1.0586,1.0594,36300000.0
2008-05-14 10:42:00,1.0594,1.06005,1.0594,1.0597,37300000.0
2008-05-14 10:43:00,1.0597,1.0597,1.05925,1.0593,46300000.0
2008-05-14 10:44:00,1.05925,1.05945,1.05865,1.05895,46100000.0
2008-05-14 10:45:00,1.059,1.05905,1.0588,1.0588,19800000.0
2008-05-14 10:46:00,1.05885,1.0589,1.05865,1.05875,24200000.0
2008-05-14 10:47:00,1.05865,1.0588,1.0584,1.05875,19900000.0
2008-05-14 10:48:00,1.0588,1.0588,1.05825,1.05825,75900000.0
2008-05-14 10:49:00,1.0583,1.0584,1.0579,1.058,60800000.0
2008-05-14 10:50:00,1.05795,1.05805,1.05755,1.05795,109000000.0
2008-05-14 10:51:00,1.058,1.05825,1.058,1.0581,108400000.0
2008-05-14 10:52:00,1.0581,1.0583,1.05805,1.0583,161800000.0
2008-05-14 10:53:00,1.0583,1.05845,1.0583,1.05845,83600000.0
2008-05-14 10:54:00,1.0584,1.05855,1.0583,1.05855,82800000.0
2008-05-14 10:55:00,1.0585,1.0586,1.05845,1.05855,151000000.0
2008-05-14 10:56:00,1.05855,1.05865,1.05845,1.05855,135200000.0
2008-05-14 10:57:00,1.05855,1.0588,1.05855,1.0588,104300000.0
2008-05-14 10:58:00,1.0588,1.0589,1.0587,1.05885,111000000.0
2008-05-14 10:59:00,1.059,1.05925,1.05885,1.05915,151100000.0
2008-05-14 11:00:00,1.0592,1.0592,1.05865,1.0587,26600000.0
2008-05-14 11:01:00,1.05865,1.0587,1.05835,1.0585,26300000.0
2008-05-14 11:02:00,1.05845,1.0585,1.0584,1.05845,6000000.0
2008-05-14 11:03:00,1.05845,1.05855,1.0582,1.05835,22300000.0
2008-05-14 11:04:00,1.0583,1.0584,1.058,1.0581,18000000.0
2008-05-14 11:05:00,1.05815,1.05815,1.058,1.05805,8200000.0
2008-05-14 11:06:00,1.0581,1.0583,1.05805,1.0583,12200000.0
2008-05-14 11:07:00,1.0584,1.0584,1.05795,1.05795,30800000.0
2008-05-14 11:08:00,1.0579,1.05815,1.05785,1.05785,25300000.0
2008-05-14 11:09:00,1.0578,1.05785,1.05755,1.0577,18300000.0
2008-05-14 11:10:00,1.05775,1.05795,1.05775,1.05795,11100000.0
2008-05-14 11:11:00,1.05795,1.05795,1.0577,1.05775,23100000.0
2008-05-14 11:12:00,1.05775,1.058,1.05775,1.058,10200000.0
2008-05-14 11:13:00,1.058,1.05825,1.058,1.05805,33200000.0
2008-05-14 11:14:00,1.05815,1.05825,1.058,1.05815,24100000.0
2008-05-14 11:15:00,1.0581,1.0583,1.05805,1.0583,23000000.0
2008-05-14 11:16:00,1.0583,1.05835,1.05825,1.05825,4900000.0
2008-05-14 11:17:00,1.0583,1.0585,1.0583,1.05835,11000000.0
2008-05-14 11:18:00,1.0584,1.05845,1.0583,1.0583,9400000.0
2008-05-14 11:19:00,1.0583,1.0583,1.05815,1.0582,4600000.0
2008-05-14 11:20:00,1.0582,1.0582,1.0581,1.0581,3500000.0
2008-05-14 11:21:00,1.05815,1.05815,1.0581,1.05815,2300000.0
2008-05-14 11:22:00,1.0582,1.0582,1.05805,1.0581,8900000.0
2008-05-14 11:23:00,1.0581,1.0581,1.0577,1.05775,25100000.0
2008-05-14 11:24:00,1.0578,1.0578,1.05765,1.0578,2600000.0
2008-05-14 11:25:00,1.05775,1.05775,1.0577,1.05775,9800000.0
2008-05-14 11:26:00,1.0577,1.05775,1.0577,1.0577,4500000.0
2008-05-14 11:27:00,1.0577,1.0577,1.0576,1.0576,2400000.0
2008-05-14 11:28:00,1.05755,1.05755,1.05735,1.05735,2200000.0
2008-05-14 11:29:00,1.05725,1.05735,1.0572,1.05725,3000000.0
2008-05-14 11:30:00,1.0573,1.05745,1.0573,1.0574,8400000.0
2008-05-14 11:31:00,1.0574,1.0575,1.0574,1.0575,4300000.0
2008-05-14 11:32:00,1.0575,1.0578,1.05745,1.0577,27800000.0
2008-05-14 11:33:00,1.0578,1.05795,1.0577,1.0579,13500000.0
2008-05-14 11:34:00,1.05785,1.05785,1.0577,1.05785,12800000.0
2008-05-14 11:35:00,1.0578,1.05805,1.0578,1.0578,21100000.0
2008-05-14 11:36:00,1.0577,1.0578,1.05715,1.0573,30700000.0
2008-05-14 11:37:00,1.05725,1.05755,1.0572,1.0572,61500000.0
2008-05-14 11:38:00,1.05715,1.0574,1.0571,1.0572,45800000.0
2008-05-14 11:39:00,1.0572,1.0572,1.057,1.0572,37500000.0
2008-05-14 11:40:00,1.0572,1.0575,1.05715,1.0575,36000000.0
2008-05-14 11:41:00,1.0575,1.05765,1.0575,1.05755,41900000.0
2008-05-14 11:42:00,1.05755,1.05765,1.05755,1.0576,20700000.0
2008-05-14 11:43:00,1.0576,1.05785,1.0576,1.0578,30900000.0
2008-05-14 11:44:00,1.0578,1.0579,1.0578,1.05785,22400000.0
2008-05-14 11:45:00,1.0578,1.058,1.0578,1.05795,32900000.0
2008-05-14 11:46:00,1.0579,1.05795,1.05785,1.05785,33700000.0
2008-05-14 11:47:00,1.0579,1.0579,1.05785,1.05785,4500000.0
2008-05-14 11:48:00,1.05785,1.0583,1.05775,1.0582,44800000.0
2008-05-14 11:49:00,1.0582,1.05865,1.0581,1.05865,53200000.0
2008-05-14 11:50:00,1.0586,1.05865,1.05815,1.0582,81200000.0
2008-05-14 11:51:00,1.05825,1.05825,1.05795,1.05795,39900000.0
2008-05-14 11:52:00,1.05795,1.05835,1.05795,1.05835,18600000.0
2008-05-14 11:53:00,1.05835,1.05835,1.058,1.058,23200000.0
2008-05-14 11:54:00,1.05805,1.05805,1.0578,1.05805,38200000.0
2008-05-14 11:55:00,1.058,1.0581,1.058,1.0581,29700000.0
2008-05-14 11:56:00,1.05815,1.0582,1.05805,1.0581,42000000.0
2008-05-14 11:57:00,1.0581,1.05835,1.058,1.0583,18600000.0
2008-05-14 11:58:00,1.05825,1.0583,1.05815,1.05815,9400000.0
2008-05-14 11:59:00,1.0581,1.05815,1.058,1.0581,17900000.0
2008-05-14 12:00:00,1.058,1.05835,1.058,1.0582,23000000.0
2008-05-14 12:01:00,1.05825,1.05835,1.05815,1.0582,23100000.0
2008-05-14 12:02:00,1.0582,1.0583,1.0582,1.05825,12400000.0
2008-05-14 12:03:00,1.0582,1.0583,1.05815,1.0583,11100000.0
2008-05-14 12:04:00,1.05835,1.0589,1.05835,1.0588,26900000.0
2008-05-14 12:05:00,1.0588,1.0588,1.05865,1.05875,10700000.0
2008-05-14 12:06:00,1.0587,1.0588,1.0586,1.05865,26300000.0
2008-05-14 12:07:00,1.05865,1.05865,1.05855,1.05855,14500000.0
2008-05-14 12:08:00,1.0586,1.05865,1.0585,1.0586,17600000.0
2008-05-14 12:09:00,1.05855,1.05855,1.05835,1.05845,12800000.0
2008-05-14 12:10:00,1.05845,1.05845,1.05825,1.05825,12600000.0
2008-05-14 12:11:00,1.05825,1.05825,1.05805,1.05825,32700000.0
2008-05-14 12:12:00,1.05825,1.0583,1.05805,1.0581,27100000.0
2008-05-14 12:13:00,1.0581,1.0585,1.05795,1.05825,33000000.0
2008-05-14 12:14:00,1.0582,1.05825,1.05815,1.0582,28400000.0
2008-05-14 12:15:00,1.0582,1.05825,1.0581,1.0582,21500000.0
2008-05-14 12:16:00,1.05815,1.05815,1.0577,1.0577,27000000.0
2008-05-14 12:17:00,1.0577,1.0578,1.0575,1.0577,50700000.0
2008-05-14 12:18:00,1.0577,1.05775,1.0576,1.05765,31200000.0
2008-05-14 12:19:00,1.0577,1.05775,1.0575,1.0576,24200000.0
2008-05-14 12:20:00,1.05765,1.05775,1.05755,1.0576,42000000.0
2008-05-14 12:21:00,1.0576,1.0576,1.05735,1.0574,14600000.0
2008-05-14 12:22:00,1.05745,1.05745,1.05715,1.05715,28800000.0
2008-05-14 12:23:00,1.05715,1.05715,1.05685,1.0571,41300000.0
2008-05-14 12:24:00,1.0571,1.0571,1.0568,1.05685,12800000.0
2008-05-14 12:25:00,1.0568,1.05685,1.0565,1.0565,52300000.0
2008-05-14 12:26:00,1.0565,1.05685,1.0565,1.05685,28900000.0
2008-05-14 12:27:00,1.0568,1.05685,1.05675,1.0568,17500000.0
2008-05-14 12:28:00,1.05685,1.0569,1.0568,1.0569,6000000.0
2008-05-14 12:29:00,1.05685,1.0569,1.05685,1.05685,1200000.0
2008-05-14 12:30:00,1.0569,1.0571,1.05685,1.05705,7600000.0
2008-05-14 12:31:00,1.0571,1.05715,1.05705,1.0571,11200000.0
2008-05-14 12:32:00,1.05705,1.05705,1.0568,1.057,21800000.0
2008-05-14 12:33:00,1.05705,1.0571,1.0569,1.057,22900000.0
2008-05-14 12:34:00,1.05695,1.05735,1.0569,1.0572,15200000.0
2008-05-14 12:35:00,1.05715,1.0572,1.05705,1.0571,11200000.0
2008-05-14 12:36:00,1.05715,1.0572,1.0571,1.0571,6800000.0
2008-05-14 12:37:00,1.0572,1.05725,1.0571,1.05715,11200000.0
2008-05-14 12:38:00,1.0572,1.05745,1.0571,1.0574,16400000.0
2008-05-14 12:39:00,1.05745,1.0575,1.05735,1.05745,10200000.0
2008-05-14 12:40:00,1.0574,1.0575,1.0573,1.05735,8600000.0
2008-05-14 12:41:00,1.0573,1.05735,1.0573,1.0573,3800000.0
2008-05-14 12:42:00,1.05735,1.05735,1.0572,1.05725,12000000.0
2008-05-14 12:43:00,1.0572,1.05735,1.0569,1.057,22600000.0
2008-05-14 12:44:00,1.05705,1.0575,1.057,1.0573,24800000.0
2008-05-14 12:45:00,1.05735,1.05755,1.0573,1.05755,12600000.0
2008-05-14 12:46:00,1.0576,1.05765,1.05755,1.05755,14400000.0
2008-05-14 12:47:00,1.0575,1.0578,1.0575,1.0577,16300000.0
2008-05-14 12:48:00,1.05775,1.05785,1.05765,1.05765,12600000.0
2008-05-14 12:49:00,1.0576,1.0576,1.0568,1.057,30600000.0
2008-05-14 12:50:00,1.0569,1.05695,1.0568,1.05685,47500000.0
2008-05-14 12:51:00,1.05685,1.05695,1.0568,1.05695,11600000.0
2008-05-14 12:52:00,1.05695,1.05695,1.05665,1.05665,25700000.0
2008-05-14 12:53:00,1.05665,1.0567,1.05635,1.0564,42100000.0
2008-05-14 12:54:00,1.05635,1.0565,1.05635,1.0565,20200000.0
2008-05-14 12:55:00,1.0565,1.057,1.0564,1.057,47700000.0
2008-05-14 12:56:00,1.05705,1.05705,1.05675,1.05695,64600000.0
2008-05-14 12:57:00,1.0569,1.0572,1.0569,1.0571,50600000.0
2008-05-14 12:58:00,1.0571,1.05735,1.0571,1.05735,57100000.0
2008-05-14 12:59:00,1.0573,1.05735,1.0571,1.0571,30900000.0
2008-05-14 13:00:00,1.0572,1.05745,1.057,1.05705,92800000.0
2008-05-14 13:01:00,1.057,1.05705,1.05685,1.05685,15300000.0
2008-05-14 13:02:00,1.05685,1.05705,1.05685,1.05695,25200000.0
2008-05-14 13:03:00,1.057,1.057,1.05685,1.05695,36800000.0
2008-05-14 13:04:00,1.0569,1.05695,1.0567,1.05685,53800000.0
2008-05-14 13:05:00,1.05675,1.057,1.05675,1.057,64300000.0
2008-05-14 13:06:00,1.05695,1.0571,1.05675,1.0568,26400000.0
2008-05-14 13:07:00,1.05685,1.05685,1.05645,1.05665,38500000.0
2008-05-14 13:08:00,1.0566,1.0567,1.05655,1.0566,18000000.0
2008-05-14 13:09:00,1.05655,1.05695,1.05655,1.05685,36200000.0
2008-05-14 13:10:00,1.05685,1.05695,1.05675,1.0569,38900000.0
2008-05-14 13:11:00,1.0569,1.057,1.05685,1.05695,46400000.0
2008-05-14 13:12:00,1.057,1.0571,1.05685,1.0571,27700000.0
2008-05-14 13:13:00,1.05705,1.05715,1.05685,1.05685,33500000.0
2008-05-14 13:14:00,1.0569,1.057,1.0569,1.057,10200000.0
2008-05-14 13:15:00,1.057,1.057,1.0567,1.0567,34400000.0
2008-05-14 13:16:00,1.05675,1.05675,1.0566,1.0566,14700000.0
2008-05-14 13:17:00,1.05665,1.05665,1.0564,1.05655,31100000.0
2008-05-14 13:18:00,1.0566,1.0566,1.05635,1.05635,20700000.0
2008-05-14 13:19:00,1.0564,1.0564,1.05625,1.05635,28800000.0
2008-05-14 13:20:00,1.0564,1.0564,1.0559,1.056,38800000.0
2008-05-14 13:21:00,1.056,1.05635,1.05585,1.05625,70300000.0
2008-05-14 13:22:00,1.05625,1.05635,1.05605,1.05615,63500000.0
2008-05-14 13:23:00,1.0562,1.05625,1.05615,1.05615,14700000.0
2008-05-14 13:24:00,1.05615,1.05615,1.056,1.05605,53100000.0
2008-05-14 13:25:00,1.05605,1.0561,1.05605,1.05605,12300000.0
2008-05-14 13:26:00,1.0561,1.05615,1.05605,1.0561,21000000.0
2008-05-14 13:27:00,1.0561,1.0561,1.0561,1.0561,12000000.0
2008-05-14 13:28:00,1.0561,1.05615,1.05595,1.05595,40600000.0
2008-05-14 13:29:00,1.056,1.05605,1.05565,1.05595,115200000.0
2008-05-14 13:30:00,1.05595,1.0563,1.0558,1.05595,92200000.0
2008-05-14 13:31:00,1.056,1.05615,1.05585,1.0559,74800000.0
2008-05-14 13:32:00,1.05585,1.0561,1.05585,1.05605,25500000.0
2008-05-14 13:33:00,1.05605,1.05605,1.05595,1.05605,11100000.0
2008-05-14 13:34:00,1.056,1.056,1.05595,1.05595,26600000.0
2008-05-14 13:35:00,1.05595,1.05595,1.0557,1.0558,14000000.0
2008-05-14 13:36:00,1.05585,1.0559,1.0557,1.05575,53600000.0
2008-05-14 13:37:00,1.0558,1.0558,1.05565,1.05575,40800000.0
2008-05-14 13:38:00,1.05575,1.05585,1.05565,1.0558,48000000.0
2008-05-14 13:39:00,1.05575,1.056,1.0557,1.05595,24100000.0
2008-05-14 13:40:00,1.05605,1.05605,1.05585,1.05585,16800000.0
2008-05-14 13:41:00,1.0559,1.0559,1.0557,1.05575,25300000.0
2008-05-14 13:42:00,1.0557,1.05615,1.0557,1.05605,16900000.0
2008-05-14 13:43:00,1.05605,1.0563,1.05605,1.05625,15700000.0
2008-05-14 13:44:00,1.0563,1.0566,1.0562,1.0565,30100000.0
2008-05-14 13:45:00,1.05655,1.0568,1.0564,1.05655,20600000.0
2008-05-14 13:46:00,1.0566,1.0567,1.0565,1.0565,6800000.0
2008-05-14 13:47:00,1.05645,1.05685,1.05615,1.0568,34700000.0
2008-05-14 13:48:00,1.05685,1.05695,1.0567,1.0567,29000000.0
2008-05-14 13:49:00,1.0566,1.05675,1.05645,1.0565,64300000.0
2008-05-14 13:50:00,1.0566,1.05675,1.0565,1.0565,11400000.0
2008-05-14 13:51:00,1.05645,1.05655,1.0563,1.05645,58500000.0
2008-05-14 13:52:00,1.0564,1.05645,1.05615,1.0562,64200000.0
2008-05-14 13:53:00,1.05615,1.0562,1.056,1.0561,13600000.0
2008-05-14 13:54:00,1.05615,1.05615,1.05595,1.05615,24700000.0
2008-05-14 13:55:00,1.0562,1.05635,1.056,1.05605,25600000.0
2008-05-14 13:56:00,1.0561,1.05645,1.05605,1.0564,14400000.0
2008-05-14 13:57:00,1.05635,1.0565,1.05615,1.0564,29100000.0
2008-05-14 13:58:00,1.05645,1.05655,1.05635,1.05645,12000000.0
2008-05-14 13:59:00,1.0564,1.0565,1.05635,1.0565,8200000.0
2008-05-14 14:00:00,1.05645,1.05665,1.05645,1.05655,17800000.0
2008-05-14 14:01:00,1.0566,1.0566,1.05645,1.0565,11900000.0
2008-05-14 14:02:00,1.0565,1.0565,1.0563,1.05635,13900000.0
2008-05-14 14:03:00,1.0564,1.0564,1.056,1.05605,31200000.0
2008-05-14 14:04:00,1.0561,1.05635,1.0561,1.05635,28300000.0
2008-05-14 14:05:00,1.0563,1.05635,1.05615,1.05625,10500000.0
2008-05-14 14:06:00,1.0562,1.0562,1.056,1.056,18100000.0
2008-05-14 14:07:00,1.056,1.05605,1.05585,1.0559,12300000.0
2008-05-14 14:08:00,1.0559,1.056,1.05585,1.05595,19300000.0
2008-05-14 14:09:00,1.0559,1.0561,1.05585,1.0559,16200000.0
2008-05-14 14:10:00,1.0559,1.056,1.05585,1.0559,10500000.0
2008-05-14 14:11:00,1.05595,1.056,1.05585,1.05595,10100000.0
2008-05-14 14:12:00,1.05605,1.0561,1.0559,1.056,34700000.0
2008-05-14 14:13:00,1.056,1.0561,1.05585,1.056,20100000.0
2008-05-14 14:14:00,1.05595,1.0565,1.05595,1.0565,31300000.0
2008-05-14 14:15:00,1.05645,1.05645,1.05625,1.0563,22800000.0
2008-05-14 14:16:00,1.05635,1.05645,1.0563,1.0564,16500000.0
2008-05-14 14:17:00,1.05645,1.0566,1.0564,1.05655,11400000.0
2008-05-14 14:18:00,1.0566,1.0566,1.05645,1.05655,20300000.0
2008-05-14 14:19:00,1.0566,1.0567,1.0565,1.0566,29400000.0
2008-05-14 14:20:00,1.05665,1.0568,1.0566,1.05675,20200000.0
2008-05-14 14:21:00,1.0568,1.0568,1.05665,1.0567,18700000.0
2008-05-14 14:22:00,1.0566,1.0567,1.05655,1.0566,20200000.0
2008-05-14 14:23:00,1.05665,1.0574,1.05655,1.0572,40500000.0
2008-05-14 14:24:00,1.0572,1.0572,1.05695,1.05695,58100000.0
2008-05-14 14:25:00,1.057,1.0571,1.057,1.05705,16200000.0
2008-05-14 14:26:00,1.05705,1.0571,1.0569,1.057,20200000.0
2008-05-14 14:27:00,1.05705,1.0571,1.0567,1.0569,18250000.0
2008-05-14 14:28:00,1.05685,1.05705,1.05685,1.057,22500000.0
2008-05-14 14:29:00,1.057,1.05735,1.05685,1.05715,35900000.0
2008-05-14 14:30:00,1.057,1.057,1.05445,1.0546,242200000.0
2008-05-14 14:31:00,1.05465,1.0553,1.0544,1.0552,61100000.0
2008-05-14 14:32:00,1.0552,1.05595,1.0552,1.0556,82500000.0
2008-05-14 14:33:00,1.05555,1.05575,1.05535,1.0554,31100000.0
2008-05-14 14:34:00,1.05535,1.0556,1.055,1.055,22700000.0
2008-05-14 14:35:00,1.0549,1.05495,1.0535,1.0538,271500000.0
2008-05-14 14:36:00,1.05375,1.05385,1.0535,1.05365,146900000.0
2008-05-14 14:37:00,1.05365,1.0543,1.05365,1.05425,52800000.0
2008-05-14 14:38:00,1.0543,1.0543,1.05385,1.0539,146800000.0
2008-05-14 14:39:00,1.05385,1.0545,1.05385,1.0544,74500000.0
2008-05-14 14:40:00,1.0544,1.0544,1.0535,1.05365,53700000.0
2008-05-14 14:41:00,1.0537,1.05405,1.0536,1.0539,26700000.0
2008-05-14 14:42:00,1.05385,1.05405,1.05375,1.05405,45600000.0
2008-05-14 14:43:00,1.0541,1.05425,1.05395,1.0542,36200000.0
2008-05-14 14:44:00,1.0542,1.05435,1.054,1.05435,20400000.0
2008-05-14 14:45:00,1.0543,1.0548,1.0543,1.05475,51300000.0
2008-05-14 14:46:00,1.05475,1.0549,1.05455,1.05485,59000000.0
2008-05-14 14:47:00,1.0548,1.0552,1.05475,1.055,43000000.0
2008-05-14 14:48:00,1.055,1.0554,1.05475,1.0553,29700000.0
2008-05-14 14:49:00,1.05535,1.05555,1.05515,1.05545,38800000.0
2008-05-14 14:50:00,1.05545,1.0555,1.05495,1.05505,34400000.0
2008-05-14 14:51:00,1.055,1.0552,1.05475,1.055,41400000.0
2008-05-14 14:52:00,1.055,1.055,1.05475,1.05485,44300000.0
2008-05-14 14:53:00,1.0549,1.05555,1.0548,1.05545,25600000.0
2008-05-14 14:54:00,1.05535,1.0554,1.0551,1.0552,38200000.0
2008-05-14 14:55:00,1.05515,1.0553,1.05465,1.0547,26400000.0
2008-05-14 14:56:00,1.05465,1.05475,1.0543,1.05445,58500000.0
2008-05-14 14:57:00,1.05445,1.0547,1.0543,1.0546,33200000.0
2008-05-14 14:58:00,1.05455,1.055,1.0545,1.05495,43500000.0
2008-05-14 14:59:00,1.0549,1.05495,1.05445,1.0545,49000000.0
2008-05-14 15:00:00,1.05445,1.05465,1.054,1.05415,69600000.0
2008-05-14 15:01:00,1.0541,1.0541,1.05355,1.05385,36700000.0
2008-05-14 15:02:00,1.0538,1.05385,1.0534,1.0537,53000000.0
2008-05-14 15:03:00,1.0537,1.0537,1.05305,1.05305,59600000.0
2008-05-14 15:04:00,1.05305,1.05325,1.05295,1.05325,77200000.0
2008-05-14 15:05:00,1.05325,1.0537,1.05325,1.05365,75400000.0
2008-05-14 15:06:00,1.05365,1.05365,1.0534,1.0534,66400000.0
2008-05-14 15:07:00,1.05335,1.0539,1.05335,1.0538,68300000.0
2008-05-14 15:08:00,1.0538,1.05405,1.0536,1.0536,53000000.0
2008-05-14 15:09:00,1.0536,1.0538,1.0535,1.05375,103700000.0
2008-05-14 15:10:00,1.05375,1.05425,1.0537,1.0542,76200000.0
2008-05-14 15:11:00,1.0542,1.0542,1.0538,1.0538,69500000.0
2008-05-14 15:12:00,1.0538,1.05425,1.0538,1.054,27200000.0
2008-05-14 15:13:00,1.05395,1.054,1.05385,1.054,31900000.0
2008-05-14 15:14:00,1.05395,1.0547,1.0539,1.05455,39500000.0
2008-05-14 15:15:00,1.0546,1.0546,1.0541,1.05455,52400000.0
2008-05-14 15:16:00,1.05455,1.05455,1.0541,1.05425,22600000.0
2008-05-14 15:17:00,1.0542,1.0544,1.0539,1.05395,53300000.0
2008-05-14 15:18:00,1.054,1.05425,1.054,1.05425,15400000.0
2008-05-14 15:19:00,1.05425,1.05435,1.05415,1.05425,21400000.0
2008-05-14 15:20:00,1.0543,1.0544,1.0542,1.05425,28900000.0
2008-05-14 15:21:00,1.05405,1.0541,1.0539,1.05405,23000000.0
2008-05-14 15:22:00,1.054,1.05435,1.054,1.0543,34200000.0
2008-05-14 15:23:00,1.05435,1.05445,1.0543,1.0543,11300000.0
2008-05-14 15:24:00,1.05435,1.05435,1.0543,1.0543,4200000.0
2008-05-14 15:25:00,1.0543,1.0543,1.0539,1.05395,23900000.0
2008-05-14 15:26:00,1.0539,1.0541,1.0539,1.0539,22000000.0
2008-05-14 15:27:00,1.0539,1.05395,1.0537,1.0539,51800000.0
2008-05-14 15:28:00,1.0539,1.0543,1.0538,1.05415,56400000.0
2008-05-14 15:29:00,1.05405,1.05405,1.0539,1.0539,24100000.0
2008-05-14 15:30:00,1.05385,1.05405,1.0536,1.0536,51600000.0
2008-05-14 15:31:00,1.0536,1.05365,1.05335,1.0536,31700000.0
2008-05-14 15:32:00,1.05355,1.05365,1.05345,1.0535,28700000.0
2008-05-14 15:33:00,1.05355,1.0537,1.0534,1.0537,25600000.0
2008-05-14 15:34:00,1.0537,1.054,1.05365,1.0538,50800000.0
2008-05-14 15:35:00,1.05375,1.0541,1.0537,1.0539,45400000.0
2008-05-14 15:36:00,1.0539,1.05425,1.05365,1.0542,59800000.0
2008-05-14 15:37:00,1.0542,1.05465,1.05415,1.05465,22800000.0
2008-05-14 15:38:00,1.0546,1.055,1.0546,1.055,30800000.0
2008-05-14 15:39:00,1.05505,1.0553,1.05465,1.05475,105000000.0
2008-05-14 15:40:00,1.05475,1.05495,1.0546,1.0546,67100000.0
2008-05-14 15:41:00,1.0546,1.05545,1.0546,1.05535,65200000.0
2008-05-14 15:42:00,1.0553,1.05575,1.05525,1.05555,42000000.0
2008-05-14 15:43:00,1.05555,1.05555,1.0553,1.0554,78900000.0
2008-05-14 15:44:00,1.05545,1.056,1.0553,1.05585,77900000.0
2008-05-14 15:45:00,1.05595,1.05605,1.0555,1.0556,57000000.0
2008-05-14 15:46:00,1.0556,1.05565,1.05555,1.0556,27200000.0
2008-05-14 15:47:00,1.0556,1.0557,1.05525,1.0556,35000000.0
2008-05-14 15:48:00,1.0556,1.0556,1.0551,1.05525,52400000.0
2008-05-14 15:49:00,1.0552,1.05585,1.05515,1.05575,34200000.0
2008-05-14 15:50:00,1.0558,1.05595,1.05545,1.05585,76000000.0
2008-05-14 15:51:00,1.05585,1.0567,1.05585,1.05665,70200000.0
2008-05-14 15:52:00,1.0566,1.05705,1.05655,1.05695,74100000.0
2008-05-14 15:53:00,1.0569,1.0569,1.0564,1.0565,59600000.0
2008-05-14 15:54:00,1.0565,1.05675,1.05635,1.0567,34600000.0
2008-05-14 15:55:00,1.0567,1.05675,1.05645,1.05675,39600000.0
2008-05-14 15:56:00,1.0568,1.05725,1.0566,1.05715,50400000.0
2008-05-14 15:57:00,1.05715,1.05715,1.0566,1.0566,54200000.0
2008-05-14 15:58:00,1.0566,1.0568,1.05645,1.05665,39600000.0
2008-05-14 15:59:00,1.0566,1.0566,1.0563,1.0563,40700000.0
2008-05-14 16:00:00,1.05635,1.05655,1.0563,1.0563,54100000.0
2008-05-14 16:01:00,1.05635,1.05645,1.056,1.056,56400000.0
2008-05-14 16:02:00,1.05595,1.05625,1.0558,1.05585,58800000.0
2008-05-14 16:03:00,1.05575,1.05635,1.0557,1.05625,37000000.0
2008-05-14 16:04:00,1.0562,1.0564,1.05595,1.05595,78500000.0
2008-05-14 16:05:00,1.05605,1.05605,1.0556,1.0558,54400000.0
2008-05-14 16:06:00,1.0558,1.0558,1.05555,1.05555,36400000.0
2008-05-14 16:07:00,1.0555,1.05565,1.05525,1.0553,60100000.0
2008-05-14 16:08:00,1.05535,1.05535,1.0552,1.0553,41300000.0
2008-05-14 16:09:00,1.05525,1.0554,1.05525,1.05535,8300000.0
2008-05-14 16:10:00,1.05535,1.05545,1.05515,1.0553,34200000.0
2008-05-14 16:11:00,1.05525,1.05535,1.05485,1.05485,64200000.0
2008-05-14 16:12:00,1.0548,1.05545,1.05475,1.05535,68300000.0
2008-05-14 16:13:00,1.05535,1.0554,1.0552,1.0553,29900000.0
2008-05-14 16:14:00,1.05525,1.05545,1.0552,1.05545,56100000.0
2008-05-14 16:15:00,1.05545,1.0559,1.0554,1.0559,22800000.0
2008-05-14 16:16:00,1.05585,1.0559,1.0557,1.0557,32400000.0
2008-05-14 16:17:00,1.0557,1.0558,1.0556,1.05575,38800000.0
2008-05-14 16:18:00,1.0558,1.05615,1.0558,1.0559,45600000.0
2008-05-14 16:19:00,1.05585,1.0561,1.0558,1.056,53400000.0
2008-05-14 16:20:00,1.056,1.056,1.05555,1.05575,36000000.0
2008-05-14 16:21:00,1.05575,1.056,1.0556,1.056,34200000.0
2008-05-14 16:22:00,1.0559,1.0559,1.0557,1.0558,43200000.0
2008-05-14 16:23:00,1.0558,1.05595,1.05575,1.05575,27800000.0
2008-05-14 16:24:00,1.0558,1.05585,1.05575,1.05575,18900000.0
2008-05-14 16:25:00,1.05565,1.05595,1.05565,1.0558,45100000.0
2008-05-14 16:26:00,1.05575,1.0559,1.05575,1.0559,12900000.0
2008-05-14 16:27:00,1.05585,1.0559,1.05565,1.05565,18600000.0
2008-05-14 16:28:00,1.05565,1.0558,1.05555,1.05565,33200000.0
2008-05-14 16:29:00,1.0557,1.05585,1.05565,1.05565,25700000.0
2008-05-14 16:30:00,1.05575,1.05575,1.05485,1.05545,64700000.0
2008-05-14 16:31:00,1.05545,1.05565,1.0552,1.0555,47900000.0
2008-05-14 16:32:00,1.05555,1.05605,1.05555,1.0556,37300000.0
2008-05-14 16:33:00,1.05555,1.0557,1.0551,1.05545,60300000.0
2008-05-14 16:34:00,1.0555,1.0557,1.05505,1.0556,52000000.0
2008-05-14 16:35:00,1.05555,1.05585,1.05545,1.0557,26600000.0
2008-05-14 16:36:00,1.05575,1.056,1.0556,1.05595,25500000.0
2008-05-14 16:37:00,1.056,1.05665,1.056,1.0565,29400000.0
2008-05-14 16:38:00,1.05645,1.0567,1.05645,1.0567,28800000.0
2008-05-14 16:39:00,1.05655,1.0567,1.0563,1.0564,36400000.0
2008-05-14 16:40:00,1.05645,1.05655,1.05635,1.0565,13500000.0
2008-05-14 16:41:00,1.0565,1.0569,1.05635,1.05655,32200000.0
2008-05-14 16:42:00,1.05655,1.0568,1.0565,1.0565,32300000.0
2008-05-14 16:43:00,1.0566,1.0566,1.0563,1.0563,13300000.0
2008-05-14 16:44:00,1.05635,1.05635,1.0558,1.05605,22300000.0
2008-05-14 16:45:00,1.056,1.0563,1.056,1.05625,12500000.0
2008-05-14 16:46:00,1.0562,1.0562,1.05595,1.056,13000000.0
2008-05-14 16:47:00,1.05595,1.0563,1.05585,1.0563,20300000.0
2008-05-14 16:48:00,1.0562,1.0562,1.05595,1.0562,14900000.0
2008-05-14 16:49:00,1.0561,1.0561,1.0556,1.05585,25000000.0
2008-05-14 16:50:00,1.05585,1.05605,1.0555,1.05555,47800000.0
2008-05-14 16:51:00,1.0556,1.0559,1.0555,1.0556,31600000.0
2008-05-14 16:52:00,1.05565,1.05565,1.0554,1.0555,15300000.0
2008-05-14 16:53:00,1.05545,1.0559,1.0553,1.0558,39800000.0
2008-05-14 16:54:00,1.05575,1.0558,1.05545,1.05555,22800000.0
2008-05-14 16:55:00,1.0556,1.0556,1.0554,1.05555,17000000.0
2008-05-14 16:56:00,1.0555,1.05555,1.05535,1.05545,13800000.0
2008-05-14 16:57:00,1.0555,1.05555,1.055,1.0552,29000000.0
2008-05-14 16:58:00,1.05525,1.05555,1.0551,1.0554,32300000.0
2008-05-14 16:59:00,1.05535,1.0561,1.0553,1.0561,25200000.0
2008-05-14 17:00:00,1.05605,1.05605,1.0557,1.05585,13000000.0
2008-05-14 17:01:00,1.0558,1.05585,1.0557,1.05575,12200000.0
2008-05-14 17:02:00,1.0558,1.05635,1.0558,1.0562,24700000.0
2008-05-14 17:03:00,1.05625,1.05625,1.0559,1.0559,19700000.0
2008-05-14 17:04:00,1.05595,1.05595,1.05585,1.05585,1500000.0
2008-05-14 17:05:00,1.0559,1.0559,1.0557,1.0557,11900000.0
2008-05-14 17:06:00,1.0557,1.05595,1.0556,1.0558,24900000.0
2008-05-14 17:07:00,1.05585,1.05585,1.05575,1.0558,11000000.0
2008-05-14 17:08:00,1.05585,1.0561,1.0558,1.0559,23900000.0
2008-05-14 17:09:00,1.0558,1.05595,1.0557,1.0558,25500000.0
2008-05-14 17:10:00,1.05575,1.0558,1.05525,1.05555,38800000.0
2008-05-14 17:11:00,1.0555,1.0558,1.0552,1.05525,51600000.0
2008-05-14 17:12:00,1.0552,1.0553,1.05515,1.05525,16200000.0
2008-05-14 17:13:00,1.0553,1.0557,1.05525,1.0555,24600000.0
2008-05-14 17:14:00,1.05555,1.0556,1.05545,1.05555,10200000.0
2008-05-14 17:15:00,1.0555,1.0556,1.0552,1.05555,31900000.0
2008-05-14 17:16:00,1.0556,1.0556,1.0551,1.05525,35600000.0
2008-05-14 17:17:00,1.0552,1.05525,1.0547,1.05505,36400000.0
2008-05-14 17:18:00,1.0551,1.0552,1.05505,1.0552,14700000.0
2008-05-14 17:19:00,1.05525,1.05535,1.0551,1.05515,13900000.0
2008-05-14 17:20:00,1.0552,1.0553,1.0551,1.05525,20700000.0
2008-05-14 17:21:00,1.0553,1.0553,1.0552,1.05525,6200000.0
2008-05-14 17:22:00,1.0553,1.0554,1.0552,1.0553,24900000.0
2008-05-14 17:23:00,1.05535,1.0554,1.0552,1.0553,15300000.0
2008-05-14 17:24:00,1.0554,1.0555,1.0554,1.05545,11400000.0
2008-05-14 17:25:00,1.0555,1.0555,1.05495,1.0552,18500000.0
2008-05-14 17:26:00,1.05515,1.05515,1.05485,1.05495,16700000.0
2008-05-14 17:27:00,1.055,1.05505,1.05465,1.0548,52100000.0
2008-05-14 17:28:00,1.0548,1.0552,1.05475,1.05515,29800000.0
2008-05-14 17:29:00,1.0552,1.0556,1.0552,1.05555,33500000.0
2008-05-14 17:30:00,1.0556,1.05575,1.05555,1.0557,18200000.0
2008-05-14 17:31:00,1.0557,1.05585,1.0557,1.0557,14800000.0
2008-05-14 17:32:00,1.05565,1.0557,1.0554,1.05555,28700000.0
2008-05-14 17:33:00,1.0556,1.05575,1.0554,1.0555,22100000.0
2008-05-14 17:34:00,1.0555,1.0559,1.05545,1.05585,26500000.0
2008-05-14 17:35:00,1.0558,1.0559,1.0558,1.0558,18000000.0
2008-05-14 17:36:00,1.05585,1.0559,1.05565,1.05585,36700000.0
2008-05-14 17:37:00,1.0559,1.0562,1.0559,1.0561,15300000.0
2008-05-14 17:38:00,1.05615,1.0562,1.0559,1.05605,32700000.0
2008-05-14 17:39:00,1.0561,1.05625,1.056,1.0561,27300000.0
2008-05-14 17:40:00,1.05615,1.0562,1.056,1.0562,19900000.0
2008-05-14 17:41:00,1.0563,1.0564,1.0562,1.05635,28300000.0
2008-05-14 17:42:00,1.0563,1.05645,1.0563,1.0563,17100000.0
2008-05-14 17:43:00,1.05635,1.0564,1.0563,1.0563,14600000.0
2008-05-14 17:44:00,1.05625,1.0563,1.05605,1.0562,31600000.0
2008-05-14 17:45:00,1.05615,1.0563,1.0561,1.05615,20600000.0
2008-05-14 17:46:00,1.0562,1.0563,1.05615,1.05615,20100000.0
2008-05-14 17:47:00,1.0562,1.0563,1.05605,1.05625,22900000.0
2008-05-14 17:48:00,1.0562,1.0563,1.0561,1.05625,19200000.0
2008-05-14 17:49:00,1.0562,1.05625,1.0561,1.05625,32200000.0
2008-05-14 17:50:00,1.0563,1.05635,1.0562,1.05625,11700000.0
2008-05-14 17:51:00,1.0563,1.0565,1.05625,1.05625,21400000.0
2008-05-14 17:52:00,1.0563,1.05635,1.0561,1.0562,18900000.0
2008-05-14 17:53:00,1.05605,1.05605,1.0558,1.0559,26600000.0
2008-05-14 17:54:00,1.0559,1.0559,1.05575,1.05575,24300000.0
2008-05-14 17:55:00,1.0558,1.0559,1.0557,1.05585,16400000.0
2008-05-14 17:56:00,1.05585,1.0559,1.0557,1.0558,13900000.0
2008-05-14 17:57:00,1.0557,1.05585,1.0557,1.0558,11250000.0
2008-05-14 17:58:00,1.0558,1.0558,1.0556,1.0557,10100000.0
2008-05-14 17:59:00,1.05565,1.05605,1.0556,1.05585,43100000.0
2008-05-14 18:00:00,1.05585,1.0559,1.05575,1.05575,33000000.0
2008-05-14 18:01:00,1.05575,1.05575,1.05565,1.05565,11100000.0
2008-05-14 18:02:00,1.05565,1.05565,1.0556,1.05565,23300000.0
2008-05-14 18:03:00,1.0556,1.05565,1.05555,1.05565,14700000.0
2008-05-14 18:04:00,1.05565,1.05565,1.055,1.05515,50900000.0
2008-05-14 18:05:00,1.0551,1.05565,1.0551,1.05565,58800000.0
2008-05-14 18:06:00,1.05565,1.05575,1.0555,1.0555,67700000.0
2008-05-14 18:07:00,1.0555,1.0555,1.05545,1.05545,2400000.0
2008-05-14 18:08:00,1.0554,1.05545,1.0552,1.0552,66800000.0
2008-05-14 18:09:00,1.0552,1.05535,1.055,1.055,51400000.0
2008-05-14 18:10:00,1.055,1.05505,1.05495,1.05505,10200000.0
2008-05-14 18:11:00,1.05505,1.05535,1.055,1.0553,27500000.0
2008-05-14 18:12:00,1.0553,1.05545,1.0553,1.05545,41600000.0
2008-05-14 18:13:00,1.05545,1.0555,1.05525,1.05525,34100000.0
2008-05-14 18:14:00,1.05525,1.05525,1.05495,1.055,24300000.0
2008-05-14 18:15:00,1.055,1.05515,1.055,1.0551,14900000.0
2008-05-14 18:16:00,1.0551,1.0551,1.05505,1.05505,8600000.0
2008-05-14 18:17:00,1.05505,1.0551,1.05495,1.05495,13800000.0
2008-05-14 18:18:00,1.05495,1.05495,1.0548,1.05495,24900000.0
2008-05-14 18:19:00,1.05495,1.05495,1.05485,1.0549,15800000.0
2008-05-14 18:20:00,1.05485,1.055,1.0548,1.05485,39500000.0
2008-05-14 18:21:00,1.05485,1.0555,1.0548,1.0554,74400000.0
2008-05-14 18:22:00,1.0554,1.05555,1.0554,1.0555,57500000.0
2008-05-14 18:23:00,1.05555,1.05555,1.0553,1.0553,27900000.0
2008-05-14 18:24:00,1.0553,1.0553,1.0551,1.05515,17600000.0
2008-05-14 18:25:00,1.05515,1.0555,1.05515,1.05545,20700000.0
2008-05-14 18:26:00,1.0555,1.05575,1.05545,1.05555,31600000.0
2008-05-14 18:27:00,1.0556,1.0557,1.05535,1.05565,35000000.0
2008-05-14 18:28:00,1.0557,1.05575,1.05555,1.05555,20300000.0
2008-05-14 18:29:00,1.05555,1.05555,1.05535,1.05535,31100000.0
2008-05-14 18:30:00,1.05535,1.05545,1.05525,1.0554,32500000.0
2008-05-14 18:31:00,1.0554,1.0557,1.0554,1.05555,36900000.0
2008-05-14 18:32:00,1.05555,1.05555,1.0555,1.05555,11400000.0
2008-05-14 18:33:00,1.0555,1.0555,1.0554,1.0554,22500000.0
2008-05-14 18:34:00,1.0554,1.0554,1.05535,1.05535,11600000.0
2008-05-14 18:35:00,1.05535,1.05545,1.05535,1.0554,16600000.0
2008-05-14 18:36:00,1.0554,1.05545,1.0551,1.0551,18800000.0
2008-05-14 18:37:00,1.0551,1.05515,1.05505,1.05505,15500000.0
2008-05-14 18:38:00,1.05505,1.05515,1.05505,1.05515,8600000.0
2008-05-14 18:39:00,1.0551,1.0552,1.0551,1.0552,20800000.0
2008-05-14 18:40:00,1.05515,1.05555,1.05515,1.0555,39100000.0
2008-05-14 18:41:00,1.0555,1.0555,1.05505,1.05515,29300000.0
2008-05-14 18:42:00,1.0551,1.0552,1.05505,1.05505,25900000.0
2008-05-14 18:43:00,1.0551,1.0551,1.05495,1.05505,30400000.0
2008-05-14 18:44:00,1.05505,1.05505,1.05455,1.0547,38600000.0
2008-05-14 18:45:00,1.0547,1.0549,1.05465,1.0549,36300000.0
2008-05-14 18:46:00,1.0549,1.0551,1.05485,1.05505,42600000.0
2008-05-14 18:47:00,1.0551,1.0551,1.05505,1.05505,1100000.0
2008-05-14 18:48:00,1.05485,1.05499,1.05461,1.05487,39300000.0
2008-05-14 18:49:00,1.0551,1.0551,1.0545,1.05455,31900000.0
2008-05-14 18:50:00,1.0546,1.0547,1.0546,1.0546,12400000.0
2008-05-14 18:51:00,1.0546,1.0547,1.0546,1.05465,9700000.0
2008-05-14 18:52:00,1.0546,1.0547,1.05445,1.0547,22800000.0
2008-05-14 18:53:00,1.05465,1.05475,1.05465,1.05475,5900000.0
2008-05-14 18:54:00,1.05475,1.05505,1.05475,1.05495,24500000.0
2008-05-14 18:55:00,1.05495,1.0553,1.05495,1.0553,22800000.0
2008-05-14 18:56:00,1.05525,1.0553,1.05515,1.05525,56000000.0
2008-05-14 18:57:00,1.05525,1.05525,1.0549,1.05505,21800000.0
2008-05-14 18:58:00,1.05505,1.0552,1.05505,1.0551,15800000.0
2008-05-14 18:59:00,1.0552,1.0553,1.05505,1.05505,30500000.0
2008-05-14 19:00:00,1.05515,1.0554,1.05485,1.0554,45600000.0
2008-05-14 19:01:00,1.0554,1.05565,1.0554,1.0556,12200000.0
2008-05-14 19:02:00,1.05565,1.05565,1.05555,1.0556,15700000.0
2008-05-14 19:03:00,1.0556,1.0556,1.0554,1.05545,12400000.0
2008-05-14 19:04:00,1.05545,1.05545,1.05535,1.0554,19100000.0
2008-05-14 19:05:00,1.05545,1.0555,1.0554,1.05545,31200000.0
2008-05-14 19:06:00,1.0555,1.0557,1.05545,1.0555,17700000.0
2008-05-14 19:07:00,1.05545,1.05565,1.0554,1.0556,31800000.0
2008-05-14 19:08:00,1.0556,1.0557,1.0556,1.05565,8700000.0
2008-05-14 19:09:00,1.05565,1.05565,1.05545,1.05555,51600000.0
2008-05-14 19:10:00,1.05555,1.05555,1.0554,1.0554,22900000.0
2008-05-14 19:11:00,1.0554,1.05565,1.05535,1.05555,18000000.0
2008-05-14 19:12:00,1.05555,1.05575,1.05555,1.05565,9400000.0
2008-05-14 19:13:00,1.0557,1.05595,1.05565,1.0559,20600000.0
2008-05-14 19:14:00,1.05595,1.05595,1.0558,1.05585,17500000.0
2008-05-14 19:15:00,1.0558,1.0559,1.0558,1.0559,9500000.0
2008-05-14 19:16:00,1.05585,1.0559,1.0558,1.0558,12100000.0
2008-05-14 19:17:00,1.0558,1.0559,1.0556,1.0556,11600000.0
2008-05-14 19:18:00,1.05565,1.05575,1.0556,1.05565,13300000.0
2008-05-14 19:19:00,1.0556,1.05575,1.05555,1.05555,44200000.0
2008-05-14 19:20:00,1.05555,1.0558,1.05555,1.0558,32000000.0
2008-05-14 19:21:00,1.0558,1.0558,1.0557,1.05575,1500000.0
2008-05-14 19:22:00,1.0557,1.05575,1.0557,1.05575,1400000.0
2008-05-14 19:23:00,1.0557,1.0557,1.05505,1.05525,58600000.0
2008-05-14 19:24:00,1.0553,1.05545,1.0553,1.05545,6000000.0
2008-05-14 19:25:00,1.05545,1.0556,1.05545,1.05555,4300000.0
2008-05-14 19:26:00,1.0555,1.05565,1.05545,1.0556,11000000.0
2008-05-14 19:27:00,1.05555,1.05555,1.0554,1.0555,5100000.0
2008-05-14 19:28:00,1.05555,1.0556,1.0555,1.0555,8400000.0
2008-05-14 19:29:00,1.05555,1.0557,1.05555,1.0556,6900000.0
2008-05-14 19:30:00,1.0556,1.0556,1.0555,1.05555,12000000.0
2008-05-14 19:31:00,1.05555,1.05565,1.05545,1.05545,9600000.0
2008-05-14 19:32:00,1.0555,1.0555,1.05545,1.0555,2000000.0
2008-05-14 19:33:00,1.0555,1.0555,1.0554,1.05545,4300000.0
2008-05-14 19:34:00,1.05545,1.0558,1.0554,1.05575,15500000.0
2008-05-14 19:35:00,1.05575,1.05615,1.05575,1.0561,17500000.0
2008-05-14 19:36:00,1.05605,1.05605,1.05575,1.05595,29200000.0
2008-05-14 19:37:00,1.05595,1.05595,1.0558,1.05585,19000000.0
2008-05-14 19:38:00,1.05585,1.0559,1.0557,1.05585,25700000.0
2008-05-14 19:39:00,1.0559,1.0559,1.05555,1.0556,66000000.0
2008-05-14 19:40:00,1.0553,1.05553,1.0553,1.05542,24800000.0
2008-05-14 19:41:00,1.05565,1.0557,1.0556,1.0557,7200000.0
2008-05-14 19:42:00,1.0557,1.05625,1.0557,1.0561,22000000.0
2008-05-14 19:43:00,1.0561,1.05625,1.05605,1.0562,19000000.0
2008-05-14 19:44:00,1.0562,1.0562,1.0561,1.0561,5700000.0
2008-05-14 19:45:00,1.0561,1.0563,1.056,1.05625,15400000.0
2008-05-14 19:46:00,1.05625,1.05645,1.0562,1.0564,24200000.0
2008-05-14 19:47:00,1.0564,1.05645,1.0563,1.0563,20800000.0
2008-05-14 19:48:00,1.0563,1.0563,1.0562,1.0562,4300000.0
2008-05-14 19:49:00,1.05597,1.05604,1.05569,1.05604,147300000.0
2008-05-14 19:50:00,1.0562,1.05645,1.05605,1.0564,19100000.0
2008-05-14 19:51:00,1.0564,1.0564,1.05625,1.05635,26200000.0
2008-05-14 19:52:00,1.0563,1.05635,1.05625,1.05635,1400000.0
2008-05-14 19:53:00,1.0564,1.05645,1.05635,1.0564,16600000.0
2008-05-14 19:54:00,1.0564,1.05655,1.05635,1.05655,14900000.0
2008-05-14 19:55:00,1.05655,1.05675,1.05655,1.05665,156800000.0
2008-05-14 19:56:00,1.05644,1.05654,1.05627,1.05648,76900000.0
2008-05-14 19:57:00,1.0566,1.0567,1.0566,1.0566,83400000.0
2008-05-14 19:58:00,1.0566,1.0566,1.05645,1.05645,34600000.0
2008-05-14 19:59:00,1.05645,1.05645,1.05625,1.0563,21300000.0
2008-05-14 20:00:00,1.05635,1.05635,1.05625,1.0563,6900000.0
2008-05-14 20:01:00,1.0563,1.05635,1.0562,1.05625,16000000.0
2008-05-14 20:02:00,1.05635,1.0564,1.05625,1.05635,15800000.0
2008-05-14 20:03:00,1.05635,1.05635,1.05635,1.05635,2200000.0
2008-05-14 20:04:00,1.0563,1.05665,1.0563,1.05655,10500000.0
2008-05-14 20:05:00,1.05655,1.0566,1.05645,1.05655,7700000.0
2008-05-14 20:06:00,1.05655,1.05665,1.0565,1.05665,17100000.0
2008-05-14 20:07:00,1.05665,1.0567,1.0566,1.05665,4200000.0
2008-05-14 20:08:00,1.0566,1.05665,1.0564,1.05665,9900000.0
2008-05-14 20:09:00,1.0566,1.05665,1.05655,1.05665,6000000.0
2008-05-14 20:10:00,1.0566,1.05665,1.0565,1.0565,6200000.0
2008-05-14 20:11:00,1.0565,1.0566,1.05645,1.0566,6400000.0
2008-05-14 20:12:00,1.0566,1.0566,1.0566,1.0566,11200000.0
2008-05-14 20:13:00,1.05665,1.05675,1.0566,1.0567,14000000.0
2008-05-14 20:14:00,1.0567,1.0571,1.0567,1.05685,36500000.0
2008-05-14 20:15:00,1.05685,1.05705,1.05685,1.05695,23100000.0
2008-05-14 20:16:00,1.0569,1.05695,1.0567,1.05695,35300000.0
2008-05-14 20:17:00,1.0569,1.05695,1.05685,1.05685,9500000.0
2008-05-14 20:18:00,1.05685,1.0569,1.05675,1.05675,12900000.0
2008-05-14 20:19:00,1.0568,1.0568,1.05665,1.05665,8800000.0
2008-05-14 20:20:00,1.05665,1.0567,1.0566,1.05665,9500000.0
2008-05-14 20:21:00,1.0566,1.0567,1.0566,1.0566,9900000.0
2008-05-14 20:22:00,1.0566,1.05665,1.0565,1.05655,10100000.0
2008-05-14 20:23:00,1.0565,1.0565,1.0564,1.05645,2700000.0
2008-05-14 20:24:00,1.0565,1.0565,1.05645,1.05645,1700000.0
2008-05-14 20:25:00,1.05645,1.05645,1.05635,1.05645,24800000.0
2008-05-14 20:26:00,1.05645,1.0565,1.05645,1.0565,12200000.0
2008-05-14 20:27:00,1.0565,1.0566,1.0565,1.0566,8200000.0
2008-05-14 20:28:00,1.0566,1.0566,1.0566,1.0566,500000.0
2008-05-14 20:29:00,1.0566,1.0566,1.05655,1.05655,2700000.0
2008-05-14 20:30:00,1.05655,1.05655,1.05645,1.0565,7100000.0
2008-05-14 20:31:00,1.0565,1.05685,1.0565,1.05675,37000000.0
2008-05-14 20:32:00,1.05675,1.05675,1.05675,1.05675,2400000.0
2008-05-14 20:33:00,1.0567,1.0568,1.05665,1.05675,8900000.0
2008-05-14 20:34:00,1.0568,1.05695,1.05675,1.0569,13300000.0
2008-05-14 20:35:00,1.0569,1.05695,1.0568,1.0569,5700000.0
2008-05-14 20:36:00,1.05695,1.057,1.05675,1.05695,17100000.0
2008-05-14 20:37:00,1.057,1.057,1.05695,1.05695,6800000.0
2008-05-14 20:38:00,1.05695,1.05695,1.05665,1.05675,16400000.0
2008-05-14 20:39:00,1.0568,1.0569,1.05665,1.0567,27800000.0
2008-05-14 20:40:00,1.0567,1.0568,1.05655,1.05665,39900000.0
2008-05-14 20:41:00,1.0567,1.05675,1.05665,1.05675,9200000.0
2008-05-14 20:42:00,1.0567,1.0567,1.0567,1.0567,1300000.0
2008-05-14 20:43:00,1.0567,1.0567,1.0567,1.0567,7700000.0
2008-05-14 20:44:00,1.05675,1.0568,1.0567,1.05675,8700000.0
2008-05-14 20:45:00,1.0567,1.0568,1.0567,1.0567,5500000.0
2008-05-14 20:46:00,1.0567,1.0568,1.05665,1.05675,2600000.0
2008-05-14 20:47:00,1.05658,1.05662,1.05639,1.05657,406400000.0
2008-05-14 20:48:00,1.05675,1.05685,1.05675,1.05685,4100000.0
2008-05-14 20:49:00,1.05685,1.05695,1.05685,1.05695,4400000.0
2008-05-14 20:50:00,1.05695,1.05695,1.0569,1.0569,11400000.0
2008-05-14 20:51:00,1.0569,1.0571,1.0569,1.0571,25400000.0
2008-05-14 20:52:00,1.0571,1.05715,1.0571,1.0571,2000000.0
2008-05-14 20:53:00,1.0571,1.0571,1.05705,1.05705,900000.0
2008-05-14 20:54:00,1.05705,1.05715,1.05705,1.0571,8900000.0
2008-05-14 20:55:00,1.0571,1.0571,1.05675,1.05685,39900000.0
2008-05-14 20:56:00,1.0568,1.0568,1.05625,1.05625,146100000.0
2008-05-14 20:57:00,1.05625,1.05685,1.05625,1.0568,32300000.0
2008-05-14 20:58:00,1.05685,1.05685,1.05655,1.05655,33100000.0
2008-05-14 20:59:00,1.05655,1.0566,1.05645,1.0566,17300000.0
2008-05-14 21:00:00,1.05655,1.0567,1.05645,1.0565,35500000.0
2008-05-14 21:01:00,1.0565,1.0565,1.0563,1.0563,10500000.0
2008-05-14 21:02:00,1.0563,1.0563,1.0562,1.05625,14700000.0
2008-05-14 21:03:00,1.0562,1.0564,1.05615,1.0564,29300000.0
2008-05-14 21:04:00,1.0564,1.0564,1.05635,1.0564,5000000.0
2008-05-14 21:05:00,1.0564,1.0564,1.05635,1.05635,5600000.0
2008-05-14 21:06:00,1.05635,1.05635,1.05635,1.05635,6600000.0
2008-05-14 21:07:00,1.05635,1.05635,1.0561,1.0561,19600000.0
2008-05-14 21:08:00,1.05605,1.05615,1.05605,1.05605,11100000.0
2008-05-14 21:09:00,1.0561,1.05615,1.05605,1.0561,6200000.0
2008-05-14 21:10:00,1.0561,1.05615,1.05605,1.0561,4200000.0
2008-05-14 21:11:00,1.05605,1.05605,1.056,1.05605,17000000.0
2008-05-14 21:12:00,1.05605,1.05605,1.05595,1.05595,9700000.0
2008-05-14 21:13:00,1.05595,1.05605,1.05595,1.056,6200000.0
2008-05-14 21:14:00,1.056,1.056,1.056,1.056,1800000.0
2008-05-14 21:15:00,1.056,1.05605,1.056,1.05605,3200000.0
2008-05-14 21:16:00,1.056,1.05605,1.05595,1.056,13100000.0
2008-05-14 21:17:00,1.05595,1.05605,1.05595,1.05605,13400000.0
2008-05-14 21:18:00,1.0561,1.05615,1.05605,1.0561,2600000.0
2008-05-14 21:19:00,1.0561,1.0563,1.0561,1.05615,22200000.0
2008-05-14 21:20:00,1.0562,1.0563,1.0562,1.0563,9300000.0
2008-05-14 21:21:00,1.0563,1.05645,1.0563,1.05635,11200000.0
2008-05-14 21:22:00,1.05635,1.0564,1.05625,1.05635,16100000.0
2008-05-14 21:23:00,1.05635,1.05635,1.0562,1.0562,5700000.0
2008-05-14 21:24:00,1.05625,1.05625,1.0556,1.0558,122400001.0
2008-05-14 21:25:00,1.0556,1.0558,1.0556,1.05565,33200001.0
2008-05-14 21:26:00,1.05565,1.05595,1.05545,1.0559,27600000.0
2008-05-14 21:27:00,1.05585,1.05585,1.0557,1.05575,15000000.0
2008-05-14 21:28:00,1.0558,1.05585,1.0558,1.05585,2400000.0
2008-05-14 21:29:00,1.05585,1.056,1.05585,1.05595,3800000.0
2008-05-14 21:30:00,1.05595,1.05595,1.0558,1.0559,3100000.0
2008-05-14 21:31:00,1.05595,1.0562,1.05585,1.0562,20600000.0
2008-05-14 21:32:00,1.05625,1.05625,1.05595,1.05605,6700000.0
2008-05-14 21:33:00,1.056,1.05605,1.0554,1.056,35000000.0
2008-05-14 21:34:00,1.0559,1.056,1.0554,1.0557,268200001.0
2008-05-14 21:35:00,1.056,1.056,1.0556,1.056,30200000.0
2008-05-14 21:36:00,1.05575,1.05605,1.0557,1.05585,104200000.0
2008-05-14 21:37:00,1.0558,1.0558,1.05545,1.05565,29300000.0
2008-05-14 21:38:00,1.05565,1.0557,1.05545,1.0555,6300000.0
2008-05-14 21:39:00,1.0555,1.05565,1.0553,1.0553,41400000.0
2008-05-14 21:40:00,1.0554,1.05555,1.0553,1.05555,20200000.0
2008-05-14 21:41:00,1.05555,1.05575,1.05555,1.0556,13800000.0
2008-05-14 21:42:00,1.0556,1.0556,1.0555,1.05555,3900000.0
2008-05-14 21:43:00,1.05555,1.05555,1.0555,1.0555,15000000.0
2008-05-14 21:44:00,1.0555,1.0555,1.0552,1.0553,21600000.0
2008-05-14 21:45:00,1.05525,1.05545,1.055,1.0551,14900000.0
2008-05-14 21:46:00,1.0551,1.0552,1.05505,1.0552,6100000.0
2008-05-14 21:47:00,1.0552,1.0552,1.055,1.055,8900000.0
2008-05-14 21:48:00,1.055,1.05505,1.05485,1.05505,19200000.0
2008-05-14 21:49:00,1.05505,1.05545,1.0548,1.05485,62300000.0
2008-05-14 21:50:00,1.0549,1.0552,1.0548,1.0551,49200000.0
2008-05-14 21:51:00,1.05505,1.0553,1.0549,1.05515,46800000.0
2008-05-14 21:52:00,1.0552,1.0552,1.0551,1.0551,1700000.0
2008-05-14 21:53:00,1.05505,1.05525,1.055,1.05525,28800000.0
2008-05-14 21:54:00,1.05525,1.05525,1.0552,1.0552,2300000.0
2008-05-14 21:55:00,1.0552,1.0552,1.0551,1.0551,21800000.0
2008-05-14 21:56:00,1.0551,1.05515,1.0551,1.05515,118600000.0
2008-05-14 21:57:00,1.0551,1.0551,1.0551,1.0551,53600000.0
2008-05-14 21:58:00,1.0551,1.0551,1.0551,1.0551,65200000.0
2008-05-14 21:59:00,1.0551,1.05535,1.0551,1.05525,38200000.0
2008-05-14 22:00:00,1.05525,1.0553,1.05525,1.0553,4300000.0
2008-05-14 22:01:00,1.0553,1.0553,1.0553,1.0553,500000.0
2008-05-14 22:02:00,1.0553,1.0553,1.0553,1.0553,800000.0
2008-05-14 22:03:00,1.0553,1.0553,1.0551,1.0551,2000000.0
2008-05-14 22:04:00,1.05515,1.0552,1.055,1.0551,9800000.0
2008-05-14 22:05:00,1.0551,1.05525,1.0551,1.05525,7300000.0
2008-05-14 22:06:00,1.05525,1.0553,1.0552,1.05525,7800000.0
2008-05-14 22:07:00,1.05535,1.05535,1.0552,1.05525,5800000.0
2008-05-14 22:08:00,1.0552,1.0552,1.05485,1.05495,13100000.0
2008-05-14 22:09:00,1.05505,1.0551,1.05485,1.05485,16200000.0
2008-05-14 22:10:00,1.0549,1.0551,1.0549,1.0551,4300000.0
2008-05-14 22:11:00,1.055,1.0551,1.0549,1.0549,24700000.0
2008-05-14 22:12:00,1.0549,1.0549,1.05485,1.05485,900000.0
2008-05-14 22:13:00,1.0549,1.0549,1.05485,1.05485,2400000.0
2008-05-14 22:14:00,1.05485,1.05495,1.05485,1.05495,2500000.0
2008-05-14 22:15:00,1.055,1.055,1.05485,1.05485,4000000.0
2008-05-14 22:16:00,1.05485,1.0549,1.05485,1.0549,1600000.0
2008-05-14 22:17:00,1.0549,1.05525,1.0549,1.0552,13500000.0
2008-05-14 22:18:00,1.0552,1.05525,1.05495,1.05495,10300000.0
2008-05-14 22:19:00,1.0552,1.0552,1.05515,1.0552,1400000.0
2008-05-14 22:20:00,1.0552,1.05525,1.0552,1.0552,900000.0
2008-05-14 22:21:00,1.05502,1.05515,1.05491,1.05493,27700000.0
2008-05-14 22:22:00,1.0553,1.0553,1.05515,1.0552,3300000.0
2008-05-14 22:23:00,1.0552,1.05525,1.0549,1.05515,49700000.0
2008-05-14 22:24:00,1.0551,1.05525,1.05495,1.055,30000000.0
2008-05-14 22:25:00,1.0551,1.05525,1.05495,1.0552,70300000.0
2008-05-14 22:26:00,1.05494,1.05511,1.05485,1.05489,91600000.0
2008-05-14 22:27:00,1.05515,1.0552,1.05515,1.0552,1100000.0
2008-05-14 22:28:00,1.05482,1.05511,1.05477,1.05505,150900000.0
2008-05-14 22:29:00,1.0552,1.0552,1.05515,1.05515,600000.0
2008-05-14 22:30:00,1.0551,1.0552,1.0551,1.05515,9300000.0
2008-05-14 22:31:00,1.05515,1.05515,1.05515,1.05515,500000.0
2008-05-14 22:32:00,1.05525,1.05525,1.0552,1.0552,800000.0
2008-05-14 22:33:00,1.05525,1.0553,1.0551,1.0551,25000000.0
2008-05-14 22:34:00,1.0551,1.0552,1.0551,1.0552,10200000.0
2008-05-14 22:35:00,1.05515,1.0553,1.0551,1.0551,8100000.0
2008-05-14 22:36:00,1.0551,1.05515,1.0551,1.05515,800000.0
2008-05-14 22:37:00,1.05525,1.05525,1.05515,1.05515,2400000.0
2008-05-14 22:38:00,1.05515,1.05515,1.05515,1.05515,400000.0
2008-05-14 22:39:00,1.0551,1.05515,1.0551,1.05515,1900000.0
2008-05-14 22:40:00,1.05515,1.05515,1.0551,1.0551,1700000.0
2008-05-14 22:41:00,1.0551,1.0551,1.05505,1.0551,4400000.0
2008-05-14 22:42:00,1.05502,1.05502,1.05475,1.05495,372300000.0
2008-05-14 22:43:00,1.05505,1.05505,1.05495,1.055,2400000.0
2008-05-14 22:44:00,1.05495,1.05515,1.05485,1.05495,56300000.0
2008-05-14 22:45:00,1.055,1.05505,1.0549,1.05495,12100000.0
2008-05-14 22:46:00,1.05495,1.05505,1.0549,1.05495,10200000.0
2008-05-14 22:47:00,1.055,1.05515,1.0549,1.05505,83900000.0
2008-05-14 22:48:00,1.05505,1.05525,1.05495,1.05525,11700000.0
2008-05-14 22:49:00,1.0553,1.05535,1.05495,1.05495,9200000.0
2008-05-14 22:50:00,1.05495,1.05505,1.05495,1.05495,6800000.0
2008-05-14 22:51:00,1.055,1.055,1.05495,1.055,3400000.0
2008-05-14 22:52:00,1.05485,1.05495,1.0548,1.0549,14800000.0
2008-05-14 22:53:00,1.05485,1.0549,1.0548,1.0549,3100000.0
2008-05-14 22:54:00,1.05485,1.05485,1.0548,1.0548,2300000.0
2008-05-14 22:55:00,1.05485,1.0549,1.05485,1.05485,8300000.0
2008-05-14 22:56:00,1.05485,1.05485,1.05475,1.05475,25600000.0
2008-05-14 22:57:00,1.05475,1.05475,1.05475,1.05475,900000.0
2008-05-14 22:58:00,1.05475,1.05475,1.0545,1.05475,16800000.0
2008-05-14 22:59:00,1.05475,1.05475,1.0546,1.05465,140000000.0
2008-05-14 23:00:00,1.05465,1.05465,1.0543,1.0543,36200000.0
2008-05-14 23:01:00,1.0544,1.0544,1.054,1.054,216000000.0
2008-05-14 23:02:00,1.05405,1.0541,1.054,1.0541,303899995.0
2008-05-14 23:03:00,1.0541,1.0541,1.0541,1.0541,136799999.0
2008-05-14 23:04:00,1.0541,1.0541,1.0541,1.0541,29200000.0
2008-05-14 23:05:00,1.05405,1.0541,1.05405,1.0541,9900000.0
2008-05-14 23:06:00,1.0541,1.0541,1.054,1.054,365399997.0
2008-05-14 23:07:00,1.054,1.054,1.05395,1.05395,135300000.0
2008-05-14 23:08:00,1.05395,1.05415,1.05395,1.05395,163200000.0
2008-05-14 23:09:00,1.05395,1.054,1.05395,1.05395,20400000.0
2008-05-14 23:10:00,1.05395,1.05395,1.0539,1.05395,42300000.0
2008-05-14 23:11:00,1.0539,1.0539,1.05365,1.05375,162999999.0
2008-05-14 23:12:00,1.05375,1.0538,1.05355,1.0537,134000000.0
2008-05-14 23:13:00,1.0537,1.0538,1.0537,1.05375,96500000.0
2008-05-14 23:14:00,1.0538,1.05385,1.05365,1.05365,88000000.0
2008-05-14 23:15:00,1.0537,1.05385,1.0537,1.0538,52000000.0
2008-05-14 23:16:00,1.05385,1.05385,1.05385,1.05385,8000000.0
2008-05-14 23:17:00,1.0539,1.0542,1.0539,1.05415,116000000.0
2008-05-14 23:18:00,1.0542,1.0542,1.05415,1.05415,24000000.0
2008-05-14 23:19:00,1.0542,1.0542,1.05415,1.05415,8000000.0
2008-05-14 23:20:00,1.0542,1.0542,1.0542,1.0542,20600000.0
2008-05-14 23:21:00,1.0542,1.0542,1.0542,1.0542,33200000.0
2008-05-14 23:22:00,1.0542,1.0542,1.0542,1.0542,16600000.0
2008-05-14 23:23:00,1.0542,1.0543,1.0542,1.0542,107000000.0
2008-05-14 23:24:00,1.0542,1.0543,1.0542,1.0543,68300000.0
2008-05-14 23:25:00,1.05425,1.05425,1.05425,1.05425,8000000.0
2008-05-14 23:26:00,1.05425,1.0544,1.05425,1.0544,56000000.0
2008-05-14 23:27:00,1.0543,1.0543,1.0543,1.0543,8000000.0
2008-05-14 23:28:00,1.0543,1.0543,1.05425,1.05425,12100000.0
2008-05-14 23:29:00,1.05425,1.0543,1.05425,1.0543,20200000.0
2008-05-14 23:30:00,1.05413,1.05422,1.05403,1.05416,200700000.0
2008-05-14 23:31:00,1.05415,1.05417,1.05412,1.05417,40000000.0
2008-05-14 23:32:00,1.0543,1.0544,1.0543,1.0543,156300000.0
2008-05-14 23:33:00,1.0543,1.0546,1.0543,1.0546,199799997.0
2008-05-14 23:34:00,1.0546,1.0546,1.0544,1.0544,62699999.0
2008-05-14 23:35:00,1.0544,1.05445,1.05435,1.05435,24300000.0
2008-05-14 23:36:00,1.05445,1.05445,1.0543,1.0543,32400000.0
2008-05-14 23:37:00,1.0543,1.0544,1.0543,1.0544,102200000.0
2008-05-14 23:38:00,1.05445,1.0546,1.05445,1.0546,32800000.0
2008-05-14 23:39:00,1.0546,1.0546,1.0546,1.0546,24000000.0
2008-05-14 23:40:00,1.0546,1.0546,1.0546,1.0546,48000000.0
2008-05-14 23:41:00,1.0546,1.0546,1.0546,1.0546,97200000.0
2008-05-14 23:42:00,1.0546,1.0546,1.0546,1.0546,84000000.0
2008-05-14 23:43:00,1.0547,1.0548,1.0547,1.0548,9900000.0
2008-05-14 23:44:00,1.0548,1.0548,1.05445,1.05445,83000000.0
2008-05-14 23:45:00,1.0545,1.0547,1.054,1.0544,1071599999.0
2008-05-14 23:46:00,1.0544,1.0545,1.0543,1.0545,308800000.0
2008-05-14 23:47:00,1.0545,1.0545,1.0544,1.05445,228199999.0
2008-05-14 23:48:00,1.05432,1.05439,1.05425,1.05425,73599998.0
2008-05-14 23:49:00,1.05445,1.05445,1.05395,1.054,306300000.0
2008-05-14 23:50:00,1.054,1.05415,1.0538,1.0538,137600000.0
2008-05-14 23:51:00,1.0538,1.05395,1.0536,1.05395,521199994.0
2008-05-14 23:52:00,1.054,1.054,1.0537,1.054,611800000.0
2008-05-14 23:53:00,1.054,1.0543,1.05385,1.0543,249300001.0
2008-05-14 23:54:00,1.0543,1.0545,1.0543,1.0545,103900000.0
2008-05-14 23:55:00,1.0545,1.0545,1.0541,1.05415,197800000.0
2008-05-14 23:56:00,1.0541,1.05435,1.05395,1.05395,303100000.0
2008-05-14 23:57:00,1.054,1.0543,1.054,1.0542,228599996.0
2008-05-14 23:58:00,1.0542,1.0542,1.0542,1.0542,45800000.0
2008-05-14 23:59:00,1.0542,1.05435,1.0542,1.05435,70000000.0
2008-05-15 00:00:00,1.0544,1.0546,1.0544,1.05445,225600005.0
2008-05-15 00:01:00,1.05445,1.05455,1.05445,1.05445,41100000.0
2008-05-15 00:02:00,1.05445,1.0546,1.05445,1.0546,52900000.0
2008-05-15 00:03:00,1.05455,1.0546,1.0545,1.0545,76400000.0
2008-05-15 00:04:00,1.0545,1.0545,1.05445,1.05445,120200000.0
2008-05-15 00:05:00,1.05445,1.05445,1.05445,1.05445,16800000.0
2008-05-15 00:06:00,1.05445,1.0545,1.0544,1.05445,65099999.0
2008-05-15 00:07:00,1.05445,1.0546,1.05445,1.05455,26300000.0
2008-05-15 00:08:00,1.05432,1.05445,1.05432,1.0544,457700000.0
2008-05-15 00:09:00,1.0545,1.0545,1.0545,1.0545,21500000.0
2008-05-15 00:10:00,1.0545,1.0545,1.0543,1.0543,83099999.0
2008-05-15 00:11:00,1.0543,1.0545,1.0543,1.0545,59400000.0
2008-05-15 00:12:00,1.0545,1.0547,1.0545,1.0547,37500000.0
2008-05-15 00:13:00,1.0547,1.0547,1.05455,1.0547,201000002.0
2008-05-15 00:14:00,1.0548,1.0548,1.0546,1.0546,56700000.0
2008-05-15 00:15:00,1.0546,1.05461,1.05437,1.0544,80199999.0
2008-05-15 00:16:00,1.0546,1.0546,1.05455,1.05455,31400000.0
2008-05-15 00:17:00,1.05454,1.05456,1.05439,1.05454,204700000.0
2008-05-15 00:18:00,1.0545,1.0545,1.0545,1.0545,25800000.0
2008-05-15 00:19:00,1.0545,1.0545,1.0545,1.0545,4300000.0
2008-05-15 00:20:00,1.0545,1.0545,1.0545,1.0545,21500000.0
2008-05-15 00:21:00,1.0545,1.0545,1.0545,1.0545,4000000.0
2008-05-15 00:22:00,1.0544,1.0544,1.0544,1.0544,15300000.0
2008-05-15 00:23:00,1.0544,1.05445,1.0544,1.0544,148899999.0
2008-05-15 00:24:00,1.0544,1.05445,1.0544,1.05445,91199999.0
2008-05-15 00:25:00,1.0545,1.0545,1.05445,1.05445,8000000.0
2008-05-15 00:26:00,1.05445,1.05445,1.05445,1.05445,8000000.0
2008-05-15 00:27:00,1.05436,1.05445,1.05427,1.05427,632499997.0
2008-05-15 00:28:00,1.05445,1.05495,1.05445,1.05495,99300000.0
2008-05-15 00:29:00,1.05495,1.05495,1.05495,1.05495,33600000.0
2008-05-15 00:30:00,1.05495,1.05495,1.05495,1.05495,21600000.0
2008-05-15 00:31:00,1.05495,1.05495,1.0544,1.0544,253500002.0
2008-05-15 00:32:00,1.0544,1.0546,1.0544,1.0545,269899999.0
2008-05-15 00:33:00,1.0545,1.05465,1.05445,1.0546,61300000.0
2008-05-15 00:34:00,1.05465,1.05465,1.0546,1.0546,19500000.0
2008-05-15 00:35:00,1.0546,1.05465,1.0546,1.05465,56700000.0
2008-05-15 00:36:00,1.05465,1.0547,1.05465,1.05465,41200000.0
2008-05-15 00:37:00,1.05465,1.05465,1.05455,1.05455,102600000.0
2008-05-15 00:38:00,1.05455,1.05455,1.0545,1.0545,44900000.0
2008-05-15 00:39:00,1.0544,1.0544,1.05429,1.05433,247599997.0
2008-05-15 00:40:00,1.05455,1.05455,1.05455,1.05455,2400000.0
2008-05-15 00:41:00,1.05455,1.05455,1.05455,1.05455,12000000.0
2008-05-15 00:42:00,1.05447,1.0545,1.05428,1.05444,33600000.0
2008-05-15 00:43:00,1.05455,1.05455,1.0545,1.0545,28200000.0
2008-05-15 00:44:00,1.0545,1.0545,1.0545,1.0545,4300000.0
2008-05-15 00:45:00,1.0545,1.0545,1.0544,1.0544,100700000.0
2008-05-15 00:46:00,1.0544,1.0546,1.0544,1.0546,107800000.0
2008-05-15 00:47:00,1.0546,1.0546,1.0546,1.0546,21500000.0
2008-05-15 00:48:00,1.0546,1.0546,1.0546,1.0546,12900000.0
2008-05-15 00:49:00,1.0546,1.0546,1.0546,1.0546,17200000.0
2008-05-15 00:50:00,1.0546,1.0546,1.0546,1.0546,163300000.0
2008-05-15 00:51:00,1.0546,1.05485,1.0546,1.0548,466500002.0
2008-05-15 00:52:00,1.0548,1.0551,1.0548,1.05505,229399999.0
2008-05-15 00:53:00,1.055,1.055,1.0549,1.055,901600008.0
2008-05-15 00:54:00,1.055,1.055,1.055,1.055,300000.0
2008-05-15 00:55:00,1.0549,1.0552,1.0549,1.055,144099994.0
2008-05-15 00:56:00,1.055,1.055,1.055,1.055,900000.0
2008-05-15 00:57:00,1.055,1.055,1.055,1.055,2800000.0
2008-05-15 00:58:00,1.055,1.055,1.055,1.055,16800000.0
2008-05-15 00:59:00,1.055,1.055,1.055,1.055,1800000.0
2008-05-15 01:00:00,1.055,1.055,1.0548,1.0548,9700000.0
2008-05-15 01:01:00,1.0547,1.0547,1.05465,1.0547,91600000.0
2008-05-15 01:02:00,1.0547,1.055,1.0547,1.0549,250000001.0
2008-05-15 01:03:00,1.0549,1.055,1.05475,1.05475,298399999.0
2008-05-15 01:04:00,1.05475,1.05475,1.05465,1.0547,202300000.0
2008-05-15 01:05:00,1.0547,1.0549,1.0546,1.0547,425400001.0
2008-05-15 01:06:00,1.0547,1.0547,1.0547,1.0547,136200000.0
2008-05-15 01:07:00,1.0547,1.0547,1.0547,1.0547,90000000.0
2008-05-15 01:08:00,1.0546,1.0547,1.0546,1.05465,272599998.0
2008-05-15 01:09:00,1.05465,1.0549,1.0546,1.0547,504399998.0
2008-05-15 01:10:00,1.0548,1.0548,1.0547,1.0548,193300001.0
2008-05-15 01:11:00,1.0548,1.0548,1.0547,1.0547,228799999.0
2008-05-15 01:12:00,1.0547,1.05475,1.0547,1.05475,100200000.0
2008-05-15 01:13:00,1.0548,1.0548,1.0548,1.0548,7100000.0
2008-05-15 01:14:00,1.0548,1.0548,1.0547,1.0547,263999999.0
2008-05-15 01:15:00,1.0547,1.0547,1.0547,1.0547,47400000.0
2008-05-15 01:16:00,1.0547,1.0548,1.0547,1.0547,283000000.0
2008-05-15 01:17:00,1.0547,1.0549,1.0547,1.05475,120500000.0
2008-05-15 01:18:00,1.0548,1.0548,1.05475,1.05475,22100000.0
2008-05-15 01:19:00,1.05475,1.05475,1.0547,1.0547,126000001.0
2008-05-15 01:20:00,1.0547,1.0553,1.0547,1.0548,417100001.0
2008-05-15 01:21:00,1.0548,1.055,1.0547,1.0548,541700001.0
2008-05-15 01:22:00,1.0548,1.055,1.0548,1.055,222300000.0
2008-05-15 01:23:00,1.055,1.055,1.055,1.055,34100000.0
2008-05-15 01:24:00,1.055,1.055,1.055,1.055,182600000.0
2008-05-15 01:25:00,1.055,1.055,1.055,1.055,23300000.0
2008-05-15 01:26:00,1.055,1.0551,1.055,1.0551,71399999.0
2008-05-15 01:27:00,1.05504,1.05504,1.0546,1.05495,318600000.0
2008-05-15 01:28:00,1.0551,1.0551,1.0551,1.0551,75100000.0
2008-05-15 01:29:00,1.0551,1.0551,1.0551,1.0551,154400000.0
2008-05-15 01:30:00,1.0551,1.0552,1.055,1.0552,140600000.0
2008-05-15 01:31:00,1.0552,1.0552,1.0552,1.0552,33600000.0
2008-05-15 01:32:00,1.0552,1.0553,1.0552,1.0553,21600000.0
2008-05-15 01:33:00,1.0553,1.0556,1.0553,1.0555,279200000.0
2008-05-15 01:34:00,1.0555,1.05555,1.0555,1.0555,486899993.0
2008-05-15 01:35:00,1.0555,1.0555,1.0553,1.05535,611600006.0
2008-05-15 01:36:00,1.0554,1.0554,1.0553,1.0554,230500003.0
2008-05-15 01:37:00,1.0554,1.0554,1.055,1.055,368400001.0
2008-05-15 01:38:00,1.055,1.0551,1.055,1.05505,483499999.0
2008-05-15 01:39:00,1.05505,1.05505,1.055,1.055,40200001.0
2008-05-15 01:40:00,1.055,1.055,1.055,1.055,32200000.0
2008-05-15 01:41:00,1.055,1.055,1.055,1.055,161000001.0
2008-05-15 01:42:00,1.055,1.055,1.055,1.055,114400000.0
2008-05-15 01:43:00,1.055,1.055,1.0548,1.0548,220499998.0
2008-05-15 01:44:00,1.0548,1.0548,1.0548,1.0548,123600003.0
2008-05-15 01:45:00,1.0548,1.0548,1.0546,1.0546,447200009.0
2008-05-15 01:46:00,1.0547,1.0547,1.0546,1.0547,564200013.0
2008-05-15 01:47:00,1.0547,1.0547,1.0547,1.0547,9200000.0
2008-05-15 01:48:00,1.0547,1.0547,1.0546,1.0546,406099999.0
2008-05-15 01:49:00,1.0546,1.0547,1.0546,1.0547,187300001.0
2008-05-15 01:50:00,1.0547,1.0547,1.0547,1.0547,44000000.0
2008-05-15 01:51:00,1.0547,1.0548,1.0547,1.0547,49300000.0
2008-05-15 01:52:00,1.0547,1.0547,1.0546,1.0546,211000001.0
2008-05-15 01:53:00,1.0546,1.0547,1.0546,1.0547,134700000.0
2008-05-15 01:54:00,1.0547,1.0547,1.0547,1.0547,1100000.0
2008-05-15 01:55:00,1.0547,1.0548,1.0547,1.0547,18400000.0
2008-05-15 01:56:00,1.0547,1.0548,1.0547,1.0547,22700000.0
2008-05-15 01:57:00,1.0547,1.05475,1.0547,1.05475,236399994.0
2008-05-15 01:58:00,1.05475,1.05495,1.05475,1.05495,72200000.0
2008-05-15 01:59:00,1.055,1.0551,1.055,1.0551,33700000.0
2008-05-15 02:00:00,1.0551,1.05515,1.0549,1.05495,107700000.0
2008-05-15 02:01:00,1.05495,1.0551,1.05495,1.05495,232300000.0
2008-05-15 02:02:00,1.05495,1.055,1.0549,1.055,169500001.0
2008-05-15 02:03:00,1.055,1.05505,1.05485,1.05505,131000000.0
2008-05-15 02:04:00,1.055,1.055,1.055,1.055,27500000.0
2008-05-15 02:05:00,1.055,1.05515,1.055,1.05515,244599998.0
2008-05-15 02:06:00,1.05515,1.05515,1.055,1.055,160300000.0
2008-05-15 02:07:00,1.055,1.055,1.055,1.055,75000000.0
2008-05-15 02:08:00,1.055,1.055,1.0549,1.0549,317300004.0
2008-05-15 02:09:00,1.0549,1.05495,1.0549,1.0549,196000010.0
2008-05-15 02:10:00,1.0549,1.05495,1.0549,1.0549,191600003.0
2008-05-15 02:11:00,1.0549,1.0549,1.0548,1.0548,699499999.0
2008-05-15 02:12:00,1.0548,1.0548,1.0548,1.0548,472500020.0
2008-05-15 02:13:00,1.0548,1.0548,1.0547,1.0547,95900000.0
2008-05-15 02:14:00,1.0547,1.0547,1.0547,1.0547,684400000.0
2008-05-15 02:15:00,1.0547,1.0549,1.0547,1.0549,769000007.0
2008-05-15 02:16:00,1.0549,1.0552,1.05485,1.0549,172600000.0
2008-05-15 02:17:00,1.0549,1.0549,1.0549,1.0549,60900000.0
2008-05-15 02:18:00,1.0549,1.0551,1.0549,1.0551,62900000.0
2008-05-15 02:19:00,1.0551,1.0551,1.0549,1.0549,258900002.0
2008-05-15 02:20:00,1.0549,1.0549,1.0549,1.0549,69100001.0
2008-05-15 02:21:00,1.05475,1.05484,1.05451,1.05475,75499999.0
2008-05-15 02:22:00,1.05474,1.05476,1.05448,1.05476,350200000.0
2008-05-15 02:23:00,1.05467,1.05472,1.05454,1.05468,49600000.0
2008-05-15 02:24:00,1.0549,1.0549,1.0549,1.0549,112200006.0
2008-05-15 02:25:00,1.0549,1.055,1.0549,1.055,209800000.0
2008-05-15 02:26:00,1.055,1.055,1.055,1.055,30200000.0
2008-05-15 02:27:00,1.055,1.055,1.055,1.055,26100000.0
2008-05-15 02:28:00,1.055,1.055,1.055,1.055,34800000.0
2008-05-15 02:29:00,1.05505,1.0552,1.055,1.055,98900001.0
2008-05-15 02:30:00,1.055,1.055,1.055,1.055,4400000.0
2008-05-15 02:31:00,1.05505,1.05505,1.055,1.05505,30000000.0
2008-05-15 02:32:00,1.05505,1.05505,1.055,1.055,20800000.0
2008-05-15 02:33:00,1.055,1.05505,1.055,1.055,26000000.0
2008-05-15 02:34:00,1.055,1.05505,1.055,1.05505,33600000.0
2008-05-15 02:35:00,1.055,1.055,1.055,1.055,30800000.0
2008-05-15 02:36:00,1.055,1.055,1.055,1.055,8800000.0
2008-05-15 02:37:00,1.055,1.055,1.0549,1.0549,60100000.0
2008-05-15 02:38:00,1.0549,1.055,1.0549,1.055,19400000.0
2008-05-15 02:39:00,1.055,1.0551,1.055,1.055,12100000.0
2008-05-15 02:40:00,1.055,1.055,1.055,1.055,25200000.0
2008-05-15 02:41:00,1.055,1.055,1.055,1.055,9300000.0
2008-05-15 02:42:00,1.055,1.055,1.055,1.055,9300000.0
2008-05-15 02:43:00,1.055,1.055,1.05485,1.0549,204200000.0
2008-05-15 02:44:00,1.0549,1.0549,1.05455,1.0546,467100001.0
2008-05-15 02:45:00,1.0547,1.0547,1.0547,1.0547,140400000.0
2008-05-15 02:46:00,1.0547,1.0547,1.0546,1.0547,188900001.0
2008-05-15 02:47:00,1.0547,1.05475,1.0547,1.0547,203000000.0
2008-05-15 02:48:00,1.0547,1.05475,1.0547,1.05475,76200000.0
2008-05-15 02:49:00,1.05475,1.0548,1.05475,1.05475,12500000.0
2008-05-15 02:50:00,1.05475,1.05475,1.05465,1.0547,38000000.0
2008-05-15 02:51:00,1.05425,1.05445,1.05425,1.05445,77800001.0
2008-05-15 02:52:00,1.0547,1.0547,1.0546,1.0546,104300001.0
2008-05-15 02:53:00,1.0546,1.0549,1.0546,1.0549,219500000.0
2008-05-15 02:54:00,1.0549,1.055,1.0549,1.055,78900000.0
2008-05-15 02:55:00,1.055,1.055,1.0549,1.055,109800000.0
2008-05-15 02:56:00,1.055,1.055,1.055,1.055,4900000.0
2008-05-15 02:57:00,1.055,1.055,1.055,1.055,13200000.0
2008-05-15 02:58:00,1.055,1.055,1.0549,1.0549,73700000.0
2008-05-15 02:59:00,1.0549,1.055,1.0549,1.055,64200000.0
2008-05-15 03:00:00,1.05495,1.0553,1.05495,1.0553,135500000.0
2008-05-15 03:01:00,1.0553,1.05555,1.0553,1.05555,763400004.0
2008-05-15 03:02:00,1.0555,1.0557,1.0554,1.0554,780499995.0
2008-05-15 03:03:00,1.0554,1.0555,1.0554,1.0555,165000000.0
2008-05-15 03:04:00,1.0555,1.05555,1.0555,1.0555,25200000.0
2008-05-15 03:05:00,1.05555,1.05555,1.0552,1.05525,120400000.0
2008-05-15 03:06:00,1.0552,1.0552,1.05505,1.05505,43400000.0
2008-05-15 03:07:00,1.05505,1.0551,1.055,1.055,105400000.0
2008-05-15 03:08:00,1.055,1.05505,1.055,1.05505,30100000.0
2008-05-15 03:09:00,1.05505,1.05505,1.0549,1.0549,32700000.0
2008-05-15 03:10:00,1.0549,1.055,1.0549,1.055,123100001.0
2008-05-15 03:11:00,1.055,1.055,1.0549,1.0549,43700000.0
2008-05-15 03:12:00,1.0549,1.055,1.0549,1.05495,95700000.0
2008-05-15 03:13:00,1.0549,1.055,1.0549,1.055,46900000.0
2008-05-15 03:14:00,1.055,1.055,1.055,1.055,70400000.0
2008-05-15 03:15:00,1.055,1.055,1.0546,1.0547,278800000.0
2008-05-15 03:16:00,1.0547,1.0547,1.0547,1.0547,17500000.0
2008-05-15 03:17:00,1.0547,1.0547,1.0547,1.0547,34500000.0
2008-05-15 03:18:00,1.0547,1.0548,1.0547,1.0548,33100000.0
2008-05-15 03:19:00,1.0547,1.0548,1.0547,1.0548,121900000.0
2008-05-15 03:20:00,1.0548,1.0549,1.0548,1.0549,50300000.0
2008-05-15 03:21:00,1.0549,1.05495,1.0549,1.0549,299700001.0
2008-05-15 03:22:00,1.0548,1.0548,1.0548,1.0548,23300000.0
2008-05-15 03:23:00,1.0548,1.0548,1.0548,1.0548,153900000.0
2008-05-15 03:24:00,1.0548,1.0548,1.0546,1.0548,236100000.0
2008-05-15 03:25:00,1.0548,1.0548,1.0546,1.0547,322100000.0
2008-05-15 03:26:00,1.0547,1.0548,1.0547,1.0548,95700000.0
2008-05-15 03:27:00,1.0548,1.0548,1.0548,1.0548,4000000.0
2008-05-15 03:28:00,1.0548,1.0548,1.0548,1.0548,3000000.0
2008-05-15 03:29:00,1.0548,1.0548,1.0548,1.0548,42100000.0
2008-05-15 03:30:00,1.0548,1.0549,1.0547,1.0548,263700002.0
2008-05-15 03:31:00,1.0548,1.0548,1.0548,1.0548,2500000.0
2008-05-15 03:32:00,1.0547,1.0549,1.0547,1.0548,102500000.0
2008-05-15 03:33:00,1.0548,1.0549,1.0548,1.0548,86600000.0
2008-05-15 03:34:00,1.0548,1.0548,1.0547,1.0547,160700000.0
2008-05-15 03:35:00,1.0547,1.0547,1.0546,1.0546,219600000.0
2008-05-15 03:36:00,1.0546,1.0546,1.0546,1.0546,76500000.0
2008-05-15 03:37:00,1.0546,1.0547,1.0546,1.0547,50800000.0
2008-05-15 03:38:00,1.0547,1.0547,1.0547,1.0547,49400000.0
2008-05-15 03:39:00,1.0547,1.0548,1.0547,1.0548,187600000.0
2008-05-15 03:40:00,1.0548,1.0548,1.0548,1.0548,15200000.0
2008-05-15 03:41:00,1.0548,1.055,1.0548,1.0549,428000000.0
2008-05-15 03:42:00,1.0549,1.0549,1.0548,1.0548,374100000.0
2008-05-15 03:43:00,1.0548,1.0549,1.0548,1.0548,590800001.0
2008-05-15 03:44:00,1.0548,1.0549,1.0548,1.0548,106400000.0
2008-05-15 03:45:00,1.0548,1.0548,1.0547,1.0548,453800000.0
2008-05-15 03:46:00,1.0548,1.0548,1.0548,1.0548,685699999.0
2008-05-15 03:47:00,1.0548,1.0548,1.0548,1.0548,296700000.0
2008-05-15 03:48:00,1.0548,1.0548,1.0548,1.0548,75500000.0
2008-05-15 03:49:00,1.0548,1.0548,1.0548,1.0548,353500000.0
2008-05-15 03:50:00,1.0548,1.0549,1.0548,1.0549,128800000.0
2008-05-15 03:51:00,1.0549,1.0549,1.0547,1.0547,261400000.0
2008-05-15 03:52:00,1.0547,1.0548,1.0547,1.0547,373750000.0
2008-05-15 03:53:00,1.0547,1.0547,1.0547,1.0547,286700000.0
2008-05-15 03:54:00,1.0547,1.0547,1.0547,1.0547,504300000.0
2008-05-15 03:55:00,1.0547,1.0547,1.0546,1.0546,461899999.0
2008-05-15 03:56:00,1.0546,1.05465,1.0545,1.05465,296800000.0
2008-05-15 03:57:00,1.05465,1.05465,1.0546,1.0546,6900000.0
2008-05-15 03:58:00,1.0546,1.0546,1.0544,1.0545,316300002.0
2008-05-15 03:59:00,1.0545,1.0546,1.0545,1.0546,275899999.0
2008-05-15 04:00:00,1.0546,1.0546,1.0545,1.0546,101600000.0
2008-05-15 04:01:00,1.0546,1.05475,1.0546,1.0547,70400000.0
2008-05-15 04:02:00,1.0547,1.0549,1.0547,1.0549,182800000.0
2008-05-15 04:03:00,1.0548,1.0548,1.0547,1.0548,418000000.0
2008-05-15 04:04:00,1.0548,1.0548,1.0547,1.0548,183000000.0
2008-05-15 04:05:00,1.0548,1.0548,1.0548,1.0548,20700000.0
2008-05-15 04:06:00,1.0548,1.0549,1.0548,1.0548,208299998.0
2008-05-15 04:07:00,1.0548,1.0548,1.0547,1.0548,322499999.0
2008-05-15 04:08:00,1.0548,1.0549,1.0547,1.0548,292500000.0
2008-05-15 04:09:00,1.0548,1.0548,1.0548,1.0548,16600000.0
2008-05-15 04:10:00,1.0548,1.0548,1.0548,1.0548,28500000.0
2008-05-15 04:11:00,1.0548,1.0548,1.0548,1.0548,16800000.0
2008-05-15 04:12:00,1.0548,1.0548,1.0548,1.0548,70400000.0
2008-05-15 04:13:00,1.0548,1.0548,1.0547,1.0547,62300000.0
2008-05-15 04:14:00,1.0547,1.0547,1.0547,1.0547,26800000.0
2008-05-15 04:15:00,1.0547,1.0548,1.0547,1.0548,49400001.0
2008-05-15 04:16:00,1.0548,1.0549,1.0547,1.0547,343600002.0
2008-05-15 04:17:00,1.0547,1.0547,1.0547,1.0547,130500000.0
2008-05-15 04:18:00,1.0547,1.0548,1.0547,1.0548,55700000.0
2008-05-15 04:19:00,1.0548,1.0549,1.0546,1.0547,184400000.0
2008-05-15 04:20:00,1.0547,1.0547,1.0547,1.0547,29600000.0
2008-05-15 04:21:00,1.0547,1.0547,1.0547,1.0547,104600000.0
2008-05-15 04:22:00,1.0547,1.0547,1.0547,1.0547,89300000.0
2008-05-15 04:23:00,1.0547,1.0547,1.0547,1.0547,109000000.0
2008-05-15 04:24:00,1.0547,1.0547,1.0547,1.0547,121300000.0
2008-05-15 04:25:00,1.0547,1.0547,1.054,1.05415,446800001.0
2008-05-15 04:26:00,1.0542,1.0543,1.0541,1.0542,365500001.0
2008-05-15 04:27:00,1.0542,1.0543,1.0538,1.0539,492600004.0
2008-05-15 04:28:00,1.0539,1.0542,1.0539,1.0541,197699999.0
2008-05-15 04:29:00,1.0541,1.0541,1.0538,1.0539,276899999.0
2008-05-15 04:30:00,1.0539,1.0539,1.0536,1.0536,75000000.0
2008-05-15 04:31:00,1.0537,1.0537,1.0536,1.0537,102800000.0
2008-05-15 04:32:00,1.0537,1.0537,1.0537,1.0537,25600000.0
2008-05-15 04:33:00,1.0537,1.0537,1.0535,1.0536,130200000.0
2008-05-15 04:34:00,1.0536,1.0537,1.0536,1.0537,29900000.0
2008-05-15 04:35:00,1.0537,1.0537,1.0536,1.0537,65700000.0
2008-05-15 04:36:00,1.0536,1.0538,1.0536,1.0538,109500000.0
2008-05-15 04:37:00,1.05348,1.05364,1.05335,1.0536,193200000.0
2008-05-15 04:38:00,1.05358,1.05358,1.05331,1.05355,278800000.0
2008-05-15 04:39:00,1.0537,1.0538,1.0537,1.0537,70800000.0
2008-05-15 04:40:00,1.0537,1.05385,1.0537,1.05385,208200000.0
2008-05-15 04:41:00,1.0538,1.0541,1.0538,1.05405,493000000.0
2008-05-15 04:42:00,1.05405,1.0542,1.0539,1.0541,271699999.0
2008-05-15 04:43:00,1.0541,1.0542,1.0541,1.0542,547300003.0
2008-05-15 04:44:00,1.0542,1.0543,1.0542,1.0543,450100000.0
2008-05-15 04:45:00,1.0543,1.0545,1.0543,1.0545,390100000.0
2008-05-15 04:46:00,1.0545,1.0545,1.0545,1.0545,3500000.0
2008-05-15 04:47:00,1.0545,1.0545,1.0544,1.0544,107500000.0
2008-05-15 04:48:00,1.0544,1.0545,1.0544,1.0545,336699999.0
2008-05-15 04:49:00,1.0542,1.0542,1.05406,1.0542,20000000.0
2008-05-15 04:50:00,1.0545,1.0545,1.0545,1.0545,2000000.0
2008-05-15 04:51:00,1.05422,1.05428,1.0542,1.05428,78200000.0
2008-05-15 04:52:00,1.0545,1.0545,1.0542,1.0543,142499998.0
2008-05-15 04:53:00,1.0543,1.0543,1.0543,1.0543,4700000.0
2008-05-15 04:54:00,1.0543,1.0543,1.0542,1.0543,272000001.0
2008-05-15 04:55:00,1.0543,1.0543,1.0542,1.0542,99799999.0
2008-05-15 04:56:00,1.0542,1.0543,1.0541,1.0541,857300009.0
2008-05-15 04:57:00,1.0542,1.0543,1.05415,1.0542,22100000.0
2008-05-15 04:58:00,1.0542,1.0543,1.0542,1.0543,83700000.0
2008-05-15 04:59:00,1.0542,1.0545,1.0542,1.0545,460800003.0
2008-05-15 05:00:00,1.0545,1.0545,1.0543,1.0543,64800000.0
2008-05-15 05:01:00,1.0543,1.05435,1.0543,1.0543,310499998.0
2008-05-15 05:02:00,1.0543,1.0545,1.05425,1.0543,179900000.0
2008-05-15 05:03:00,1.0543,1.0543,1.0543,1.0543,19100000.0
2008-05-15 05:04:00,1.0544,1.0545,1.0544,1.0545,43800000.0
2008-05-15 05:05:00,1.0545,1.0545,1.0543,1.0543,170000000.0
2008-05-15 05:06:00,1.0543,1.0544,1.0543,1.0543,78100000.0
2008-05-15 05:07:00,1.05399,1.05409,1.05391,1.05395,28000000.0
2008-05-15 05:08:00,1.0542,1.0543,1.0541,1.0543,479700008.0
2008-05-15 05:09:00,1.0543,1.0544,1.0543,1.0544,72200000.0
2008-05-15 05:10:00,1.0543,1.0544,1.0543,1.0543,120300000.0
2008-05-15 05:11:00,1.05409,1.05409,1.05377,1.05402,25400000.0
2008-05-15 05:12:00,1.05409,1.05409,1.05381,1.05404,55300000.0
2008-05-15 05:13:00,1.0543,1.0543,1.0543,1.0543,3500000.0
2008-05-15 05:14:00,1.0543,1.0543,1.054,1.0543,932200001.0
2008-05-15 05:15:00,1.0542,1.0542,1.0538,1.0541,322900003.0
2008-05-15 05:16:00,1.0541,1.0543,1.0541,1.0543,140300000.0
2008-05-15 05:17:00,1.0543,1.0543,1.0543,1.0543,136300000.0
2008-05-15 05:18:00,1.0543,1.0544,1.0543,1.0543,125300000.0
2008-05-15 05:19:00,1.0543,1.0543,1.0541,1.0541,532800001.0
2008-05-15 05:20:00,1.0541,1.0543,1.0541,1.0542,553099994.0
2008-05-15 05:21:00,1.0542,1.0543,1.0542,1.0543,292200000.0
2008-05-15 05:22:00,1.0543,1.0544,1.0542,1.0543,167100000.0
2008-05-15 05:23:00,1.0543,1.0543,1.0543,1.0543,25900000.0
2008-05-15 05:24:00,1.0543,1.0543,1.0543,1.0543,35500000.0
2008-05-15 05:25:00,1.0543,1.0543,1.0541,1.0542,284500000.0
2008-05-15 05:26:00,1.0542,1.0542,1.05415,1.05415,82800001.0
2008-05-15 05:27:00,1.0542,1.0544,1.0541,1.05415,1394000008.0
2008-05-15 05:28:00,1.05415,1.0543,1.0541,1.0541,491999999.0
2008-05-15 05:29:00,1.0541,1.0542,1.0541,1.0542,142700000.0
2008-05-15 05:30:00,1.0542,1.0542,1.0542,1.0542,59200000.0
2008-05-15 05:31:00,1.0541,1.0541,1.054,1.054,427500000.0
2008-05-15 05:32:00,1.054,1.054,1.054,1.054,59200000.0
2008-05-15 05:33:00,1.054,1.054,1.054,1.054,3000000.0
2008-05-15 05:34:00,1.054,1.0541,1.054,1.054,50100000.0
2008-05-15 05:35:00,1.054,1.054,1.054,1.054,12600000.0
2008-05-15 05:36:00,1.054,1.054,1.054,1.054,24400000.0
2008-05-15 05:37:00,1.054,1.054,1.054,1.054,153900000.0
2008-05-15 05:38:00,1.054,1.054,1.0539,1.0539,51200000.0
2008-05-15 05:39:00,1.0539,1.054,1.0539,1.054,8400000.0
2008-05-15 05:40:00,1.05373,1.05373,1.05363,1.05371,55500000.0
2008-05-15 05:41:00,1.05368,1.05372,1.05351,1.05372,34900000.0
2008-05-15 05:42:00,1.054,1.054,1.0539,1.0539,56600000.0
2008-05-15 05:43:00,1.0539,1.054,1.0539,1.054,123299999.0
2008-05-15 05:44:00,1.0539,1.0541,1.0539,1.054,143900000.0
2008-05-15 05:45:00,1.054,1.054,1.0539,1.0539,70100000.0
2008-05-15 05:46:00,1.0539,1.054,1.0539,1.0539,171800000.0
2008-05-15 05:47:00,1.0539,1.054,1.0538,1.0539,142700000.0
2008-05-15 05:48:00,1.0539,1.0539,1.0539,1.0539,2700000.0
2008-05-15 05:49:00,1.0538,1.0539,1.0538,1.0538,1300000.0
2008-05-15 05:50:00,1.0538,1.0539,1.0537,1.0537,67600000.0
2008-05-15 05:51:00,1.0537,1.0538,1.0537,1.0537,2900000.0
2008-05-15 05:52:00,1.0537,1.0538,1.0537,1.0537,5200000.0
2008-05-15 05:53:00,1.0537,1.0538,1.0537,1.0537,3200000.0
2008-05-15 05:54:00,1.0537,1.0538,1.0537,1.0538,111100002.0
2008-05-15 05:55:00,1.0538,1.05405,1.0538,1.0538,77200000.0
2008-05-15 05:56:00,1.0538,1.0538,1.0537,1.0537,392300005.0
2008-05-15 05:57:00,1.0538,1.0539,1.0537,1.0538,539599990.0
2008-05-15 05:58:00,1.0538,1.0538,1.0537,1.0538,74300000.0
2008-05-15 05:59:00,1.0538,1.0538,1.0537,1.0538,32000000.0
2008-05-15 06:00:00,1.0538,1.0538,1.0537,1.0538,396700002.0
2008-05-15 06:01:00,1.0538,1.0538,1.0538,1.0538,330300000.0
2008-05-15 06:02:00,1.0538,1.0541,1.0536,1.0541,331900000.0
2008-05-15 06:03:00,1.0541,1.0541,1.0537,1.0537,186100000.0
2008-05-15 06:04:00,1.0537,1.0538,1.0537,1.0537,53400000.0
2008-05-15 06:05:00,1.0537,1.0538,1.0537,1.0538,20500000.0
2008-05-15 06:06:00,1.0538,1.0538,1.0537,1.0537,46000000.0
2008-05-15 06:07:00,1.0537,1.0538,1.0537,1.0537,311000003.0
2008-05-15 06:08:00,1.0537,1.0539,1.0535,1.0536,132700000.0
2008-05-15 06:09:00,1.0535,1.0536,1.0535,1.0535,34200000.0
2008-05-15 06:10:00,1.0535,1.0535,1.0535,1.0535,54200000.0
2008-05-15 06:11:00,1.0535,1.0538,1.0535,1.0535,335699999.0
2008-05-15 06:12:00,1.0535,1.0536,1.0535,1.0536,451900000.0
2008-05-15 06:13:00,1.0536,1.0536,1.0536,1.0536,180300000.0
2008-05-15 06:14:00,1.0536,1.0536,1.053,1.0532,454400000.0
2008-05-15 06:15:00,1.0532,1.0536,1.05315,1.0532,338300000.0
2008-05-15 06:16:00,1.0532,1.0534,1.0531,1.0532,562500001.0
2008-05-15 06:17:00,1.0532,1.0535,1.0532,1.0535,517200000.0
2008-05-15 06:18:00,1.0534,1.0535,1.0532,1.0533,463900002.0
2008-05-15 06:19:00,1.0534,1.0536,1.0531,1.0535,889999995.0
2008-05-15 06:20:00,1.0535,1.0536,1.0535,1.0536,64300000.0
2008-05-15 06:21:00,1.0535,1.0536,1.0535,1.0535,44900000.0
2008-05-15 06:22:00,1.0535,1.0536,1.0535,1.0536,55400000.0
2008-05-15 06:23:00,1.0536,1.05365,1.0535,1.0536,123100000.0
2008-05-15 06:24:00,1.0536,1.05365,1.0534,1.0534,272300000.0
2008-05-15 06:25:00,1.0534,1.0534,1.0531,1.0531,861000008.0
2008-05-15 06:26:00,1.0531,1.0534,1.0531,1.0534,218199997.0
2008-05-15 06:27:00,1.0535,1.0535,1.0534,1.0534,6700000.0
2008-05-15 06:28:00,1.0534,1.0535,1.0534,1.0534,23700000.0
2008-05-15 06:29:00,1.0534,1.0534,1.0534,1.0534,8100000.0
2008-05-15 06:30:00,1.0534,1.0536,1.0534,1.0535,34100000.0
2008-05-15 06:31:00,1.0535,1.0536,1.0535,1.0535,3000000.0
2008-05-15 06:32:00,1.0535,1.054,1.0535,1.0537,196600000.0
2008-05-15 06:33:00,1.0538,1.0538,1.0537,1.0537,2900000.0
2008-05-15 06:34:00,1.0537,1.0538,1.0537,1.0537,11900000.0
2008-05-15 06:35:00,1.0537,1.0538,1.0537,1.0537,14500000.0
2008-05-15 06:36:00,1.0537,1.0538,1.0537,1.0537,179000001.0
2008-05-15 06:37:00,1.0537,1.0537,1.0536,1.0536,17800000.0
2008-05-15 06:38:00,1.0535,1.0535,1.0532,1.0532,469400001.0
2008-05-15 06:39:00,1.0532,1.0535,1.053,1.0533,729400005.0
2008-05-15 06:40:00,1.0533,1.0533,1.0528,1.05305,1555700009.0
2008-05-15 06:41:00,1.05305,1.0534,1.053,1.0533,478200002.0
2008-05-15 06:42:00,1.0533,1.0534,1.0531,1.0531,838200000.0
2008-05-15 06:43:00,1.0531,1.0534,1.0529,1.0529,182100000.0
2008-05-15 06:44:00,1.053,1.0532,1.0529,1.0532,218600000.0
2008-05-15 06:45:00,1.0532,1.0534,1.0531,1.0531,58900000.0
2008-05-15 06:46:00,1.0531,1.0532,1.053,1.0531,361999999.0
2008-05-15 06:47:00,1.0531,1.0531,1.0528,1.053,506199994.0
2008-05-15 06:48:00,1.053,1.053,1.0527,1.0527,753400000.0
2008-05-15 06:49:00,1.0527,1.0529,1.0527,1.0529,1653300018.0
2008-05-15 06:50:00,1.0529,1.0529,1.0525,1.0525,564100008.0
2008-05-15 06:51:00,1.0525,1.0526,1.0525,1.0525,770500000.0
2008-05-15 06:52:00,1.0525,1.0527,1.0525,1.0527,330000000.0
2008-05-15 06:53:00,1.0526,1.0526,1.0525,1.0525,937699998.0
2008-05-15 06:54:00,1.0525,1.0526,1.0525,1.0526,417700000.0
2008-05-15 06:55:00,1.0526,1.0527,1.0524,1.0524,860800001.0
2008-05-15 06:56:00,1.0524,1.0525,1.0524,1.0524,1066700012.0
2008-05-15 06:57:00,1.0524,1.0525,1.0522,1.0522,241200000.0
2008-05-15 06:58:00,1.0522,1.0525,1.0522,1.0524,173400000.0
2008-05-15 06:59:00,1.0524,1.0525,1.0524,1.0525,66800000.0
2008-05-15 07:00:00,1.0525,1.0527,1.0525,1.0527,422699990.0
2008-05-15 07:01:00,1.0527,1.05285,1.0527,1.0528,299000000.0
2008-05-15 07:02:00,1.0528,1.0528,1.0526,1.0527,99000000.0
2008-05-15 07:03:00,1.0527,1.0527,1.0527,1.0527,127200000.0
2008-05-15 07:04:00,1.0527,1.0528,1.0527,1.0527,86700000.0
2008-05-15 07:05:00,1.0527,1.053,1.0527,1.053,134000000.0
2008-05-15 07:06:00,1.053,1.0532,1.0529,1.0529,95800000.0
2008-05-15 07:07:00,1.0529,1.0531,1.0528,1.053,559400002.0
2008-05-15 07:08:00,1.053,1.053,1.053,1.053,1200000.0
2008-05-15 07:09:00,1.053,1.0534,1.0529,1.0531,224300002.0
2008-05-15 07:10:00,1.053,1.0532,1.0529,1.0532,396400000.0
2008-05-15 07:11:00,1.0532,1.0536,1.0532,1.0535,1149200017.0
2008-05-15 07:12:00,1.0535,1.0538,1.0534,1.0536,1181700004.0
2008-05-15 07:13:00,1.0536,1.05375,1.0535,1.05375,359499997.0
2008-05-15 07:14:00,1.05375,1.0538,1.0536,1.0536,278799996.0
2008-05-15 07:15:00,1.0536,1.0536,1.0535,1.0535,506800000.0
2008-05-15 07:16:00,1.0535,1.05355,1.05345,1.0535,179200000.0
2008-05-15 07:17:00,1.0535,1.0536,1.0535,1.0535,465300003.0
2008-05-15 07:18:00,1.0535,1.0535,1.0531,1.0532,275699999.0
2008-05-15 07:19:00,1.0532,1.0533,1.0531,1.05325,1014399992.0
2008-05-15 07:20:00,1.05325,1.0534,1.05325,1.0534,278900000.0
2008-05-15 07:21:00,1.0534,1.0535,1.0534,1.0535,178699999.0
2008-05-15 07:22:00,1.0535,1.0535,1.0535,1.0535,59900000.0
2008-05-15 07:23:00,1.0535,1.0535,1.0534,1.0534,151500000.0
2008-05-15 07:24:00,1.05335,1.05335,1.0531,1.0532,246000002.0
2008-05-15 07:25:00,1.0532,1.0532,1.0532,1.0532,165600000.0
2008-05-15 07:26:00,1.0532,1.0533,1.0532,1.0533,521700000.0
2008-05-15 07:27:00,1.0533,1.0533,1.0533,1.0533,5700000.0
2008-05-15 07:28:00,1.05335,1.05335,1.05335,1.05335,1200000.0
2008-05-15 07:29:00,1.05335,1.05335,1.053,1.0531,313300000.0
2008-05-15 07:30:00,1.0531,1.0532,1.05305,1.0532,72600000.0
2008-05-15 07:31:00,1.0534,1.0536,1.05325,1.0535,23700000.0
2008-05-15 07:32:00,1.0535,1.0535,1.05335,1.0535,9700000.0
2008-05-15 07:33:00,1.0535,1.0535,1.0531,1.0532,128399998.0
2008-05-15 07:34:00,1.0533,1.0533,1.05285,1.05295,353600000.0
2008-05-15 07:35:00,1.05295,1.053,1.05285,1.0529,544500000.0
2008-05-15 07:36:00,1.0529,1.05305,1.0527,1.0528,224799999.0
2008-05-15 07:37:00,1.0527,1.0527,1.0523,1.0524,353000007.0
2008-05-15 07:38:00,1.0524,1.05245,1.0524,1.05245,58300000.0
2008-05-15 07:39:00,1.05245,1.0525,1.0524,1.0525,189900000.0
2008-05-15 07:40:00,1.0525,1.05265,1.0525,1.0526,510200004.0
2008-05-15 07:41:00,1.0526,1.0527,1.05255,1.0527,60100000.0
2008-05-15 07:42:00,1.0527,1.0527,1.0526,1.0526,94300000.0
2008-05-15 07:43:00,1.05265,1.05275,1.0525,1.0526,160000000.0
2008-05-15 07:44:00,1.0526,1.05275,1.0525,1.0527,61100000.0
2008-05-15 07:45:00,1.0527,1.0529,1.0526,1.05265,159000000.0
2008-05-15 07:46:00,1.05265,1.05265,1.0526,1.0526,6600000.0
2008-05-15 07:47:00,1.0526,1.0526,1.0522,1.0526,395399999.0
2008-05-15 07:48:00,1.0526,1.05275,1.0526,1.0527,50700000.0
2008-05-15 07:49:00,1.0527,1.0528,1.0527,1.0527,21100000.0
2008-05-15 07:50:00,1.0527,1.05285,1.0527,1.0528,208700000.0
2008-05-15 07:51:00,1.0528,1.0528,1.0527,1.0528,93900000.0
2008-05-15 07:52:00,1.0528,1.0531,1.05275,1.05275,54500000.0
2008-05-15 07:53:00,1.05275,1.05275,1.0526,1.0526,172900000.0
2008-05-15 07:54:00,1.0526,1.0527,1.0523,1.0525,340100001.0
2008-05-15 07:55:00,1.0525,1.0528,1.0525,1.0528,70899999.0
2008-05-15 07:56:00,1.0528,1.05285,1.0527,1.0527,33000000.0
2008-05-15 07:57:00,1.0527,1.053,1.05265,1.0528,182000000.0
2008-05-15 07:58:00,1.0528,1.0534,1.0528,1.0533,229700003.0
2008-05-15 07:59:00,1.0533,1.0534,1.0531,1.0531,68900000.0
2008-05-15 08:00:00,1.0531,1.0531,1.052,1.0521,1183000017.0
2008-05-15 08:01:00,1.0521,1.05215,1.052,1.052,388000000.0
2008-05-15 08:02:00,1.052,1.052,1.0517,1.052,184000000.0
2008-05-15 08:03:00,1.052,1.0521,1.0518,1.05195,707100001.0
2008-05-15 08:04:00,1.0519,1.0522,1.0519,1.052,171400001.0
2008-05-15 08:05:00,1.052,1.0524,1.052,1.0521,743000003.0
2008-05-15 08:06:00,1.0521,1.0521,1.0518,1.05185,381400001.0
2008-05-15 08:07:00,1.05185,1.0519,1.0516,1.05165,409799999.0
2008-05-15 08:08:00,1.05165,1.0518,1.0516,1.0518,157600001.0
2008-05-15 08:09:00,1.0519,1.05215,1.0517,1.0521,621700000.0
2008-05-15 08:10:00,1.0521,1.0521,1.0516,1.0518,420500001.0
2008-05-15 08:11:00,1.0519,1.0519,1.0511,1.0511,706000000.0
2008-05-15 08:12:00,1.05115,1.05125,1.0508,1.05085,641499999.0
2008-05-15 08:13:00,1.05085,1.0513,1.05065,1.0511,437300000.0
2008-05-15 08:14:00,1.0511,1.0519,1.0511,1.0514,652800002.0
2008-05-15 08:15:00,1.0514,1.0515,1.05075,1.0509,333900001.0
2008-05-15 08:16:00,1.05085,1.05105,1.0503,1.0505,592400001.0
2008-05-15 08:17:00,1.0505,1.05095,1.0505,1.05065,707900001.0
2008-05-15 08:18:00,1.0506,1.05075,1.0505,1.0507,330900000.0
2008-05-15 08:19:00,1.0506,1.05085,1.0506,1.0508,581400004.0
2008-05-15 08:20:00,1.0508,1.0509,1.0501,1.05015,225700000.0
2008-05-15 08:21:00,1.05015,1.05015,1.0496,1.05,144600000.0
2008-05-15 08:22:00,1.05015,1.05025,1.0499,1.05015,526900006.0
2008-05-15 08:23:00,1.05015,1.0505,1.05,1.0503,247200000.0
2008-05-15 08:24:00,1.05035,1.05075,1.0501,1.05045,223400000.0
2008-05-15 08:25:00,1.05035,1.0509,1.0503,1.0508,158300000.0
2008-05-15 08:26:00,1.0508,1.0511,1.05065,1.0508,234299999.0
2008-05-15 08:27:00,1.05075,1.0508,1.0505,1.0505,119700000.0
2008-05-15 08:28:00,1.05055,1.05055,1.0497,1.04985,391299995.0
2008-05-15 08:29:00,1.04985,1.04995,1.0495,1.0497,421600001.0
2008-05-15 08:30:00,1.0497,1.0499,1.04885,1.04885,1009999994.0
2008-05-15 08:31:00,1.04885,1.0491,1.04885,1.049,603499998.0
2008-05-15 08:32:00,1.049,1.04975,1.049,1.0495,419600001.0
2008-05-15 08:33:00,1.04955,1.04955,1.0488,1.04905,550599994.0
2008-05-15 08:34:00,1.0489,1.0495,1.0489,1.04945,252099999.0
2008-05-15 08:35:00,1.04945,1.04955,1.0489,1.04925,569500001.0
2008-05-15 08:36:00,1.0493,1.0495,1.0488,1.04945,1163817454.0
2008-05-15 08:37:00,1.0494,1.0494,1.0489,1.04905,448500000.0
2008-05-15 08:38:00,1.04905,1.0495,1.049,1.0495,777000000.0
2008-05-15 08:39:00,1.0495,1.0498,1.04935,1.0494,908899998.0
2008-05-15 08:40:00,1.0494,1.04985,1.04935,1.04985,568300000.0
2008-05-15 08:41:00,1.04985,1.0502,1.0498,1.05005,821899998.0
2008-05-15 08:42:00,1.05,1.05005,1.0495,1.0495,606100000.0
2008-05-15 08:43:00,1.0495,1.0498,1.0493,1.0497,979800000.0
2008-05-15 08:44:00,1.0497,1.0501,1.0496,1.0501,992800003.0
2008-05-15 08:45:00,1.0501,1.0501,1.0497,1.0498,639400000.0
2008-05-15 08:46:00,1.0498,1.05,1.0498,1.0498,279000000.0
2008-05-15 08:47:00,1.04985,1.04985,1.0494,1.0496,277400001.0
2008-05-15 08:48:00,1.0496,1.0503,1.0495,1.0503,226700000.0
2008-05-15 08:49:00,1.0503,1.0508,1.0502,1.05075,918399993.0
2008-05-15 08:50:00,1.05075,1.05095,1.05035,1.0504,686799999.0
2008-05-15 08:51:00,1.0504,1.0506,1.0504,1.0505,433600003.0
2008-05-15 08:52:00,1.0505,1.05055,1.04985,1.05,716400002.0
2008-05-15 08:53:00,1.05,1.05,1.0493,1.04955,485300001.0
2008-05-15 08:54:00,1.0495,1.0498,1.0494,1.0497,857799989.0
2008-05-15 08:55:00,1.0497,1.04975,1.04945,1.04955,931099999.0
2008-05-15 08:56:00,1.0496,1.0498,1.0494,1.04955,323299997.0
2008-05-15 08:57:00,1.0495,1.0496,1.0493,1.04935,391999998.0
2008-05-15 08:58:00,1.04925,1.0493,1.0486,1.04885,347099998.0
2008-05-15 08:59:00,1.0488,1.04895,1.04875,1.0489,66500000.0
2008-05-15 09:00:00,1.0489,1.04895,1.04865,1.0488,79299999.0
2008-05-15 09:01:00,1.0488,1.04885,1.0487,1.0487,34400000.0
2008-05-15 09:02:00,1.04875,1.04885,1.04875,1.04875,18400000.0
2008-05-15 09:03:00,1.0487,1.0488,1.0486,1.0487,40000000.0
2008-05-15 09:04:00,1.04875,1.0488,1.04865,1.0487,55900000.0
2008-05-15 09:05:00,1.0487,1.04905,1.0486,1.0486,51000000.0
2008-05-15 09:06:00,1.04865,1.04885,1.04855,1.0488,20200000.0
2008-05-15 09:07:00,1.0488,1.04895,1.0488,1.04885,14800000.0
2008-05-15 09:08:00,1.04885,1.0491,1.04885,1.049,18100000.0
2008-05-15 09:09:00,1.04905,1.04915,1.0489,1.0491,16700000.0
2008-05-15 09:10:00,1.0491,1.0493,1.0489,1.0489,34700000.0
2008-05-15 09:11:00,1.0489,1.04915,1.0489,1.0491,18400000.0
2008-05-15 09:12:00,1.0491,1.0491,1.04905,1.0491,4600000.0
2008-05-15 09:13:00,1.04905,1.0491,1.04895,1.049,11200000.0
2008-05-15 09:14:00,1.04905,1.04915,1.04895,1.0491,9800000.0
2008-05-15 09:15:00,1.04905,1.04925,1.04905,1.0491,21200000.0
2008-05-15 09:16:00,1.0491,1.04915,1.04905,1.0491,9500000.0
2008-05-15 09:17:00,1.04915,1.04945,1.04915,1.0494,91900000.0
2008-05-15 09:18:00,1.04935,1.05035,1.04935,1.04995,313459997.0
2008-05-15 09:19:00,1.0501,1.0501,1.0497,1.0498,313679998.0
2008-05-15 09:20:00,1.0498,1.04995,1.0497,1.0497,60670000.0
2008-05-15 09:21:00,1.0497,1.0498,1.04955,1.0496,64670000.0
2008-05-15 09:22:00,1.04965,1.04965,1.0493,1.04935,35830000.0
2008-05-15 09:23:00,1.0493,1.0494,1.04885,1.04925,178990000.0
2008-05-15 09:24:00,1.0493,1.04955,1.0491,1.0493,142510001.0
2008-05-15 09:25:00,1.0493,1.0493,1.049,1.0491,50630000.0
2008-05-15 09:26:00,1.0491,1.0491,1.0488,1.04905,40280000.0
2008-05-15 09:27:00,1.04905,1.0491,1.0489,1.04905,33120000.0
2008-05-15 09:28:00,1.049,1.04905,1.049,1.04905,2610000.0
2008-05-15 09:29:00,1.0491,1.04925,1.04905,1.0492,5900000.0
2008-05-15 09:30:00,1.0492,1.0492,1.049,1.0491,10910000.0
2008-05-15 09:31:00,1.0491,1.04935,1.04895,1.04905,46770000.0
2008-05-15 09:32:00,1.04905,1.04915,1.0489,1.04915,13870000.0
2008-05-15 09:33:00,1.04915,1.04965,1.04915,1.04955,33680000.0
2008-05-15 09:34:00,1.0495,1.04955,1.04935,1.0495,5140000.0
2008-05-15 09:35:00,1.0495,1.0497,1.0494,1.04955,11710000.0
2008-05-15 09:36:00,1.04955,1.04965,1.04945,1.04955,8910000.0
2008-05-15 09:37:00,1.04965,1.0497,1.0495,1.04965,41950000.0
2008-05-15 09:38:00,1.04965,1.0497,1.0496,1.0497,3660000.0
2008-05-15 09:39:00,1.0496,1.0497,1.04955,1.04965,22350000.0
2008-05-15 09:40:00,1.0497,1.0497,1.0494,1.0495,5830000.0
2008-05-15 09:41:00,1.04955,1.04955,1.04925,1.04925,25290000.0
2008-05-15 09:42:00,1.0493,1.04945,1.04915,1.04935,27920000.0
2008-05-15 09:43:00,1.04935,1.04945,1.04915,1.0494,4690000.0
2008-05-15 09:44:00,1.04935,1.0494,1.04925,1.0493,1470000.0
2008-05-15 09:45:00,1.04925,1.04945,1.04925,1.0493,2640000.0
2008-05-15 09:46:00,1.04925,1.04945,1.04925,1.0494,2660000.0
2008-05-15 09:47:00,1.04935,1.0494,1.04915,1.0493,22910000.0
2008-05-15 09:48:00,1.04935,1.04955,1.0493,1.04955,2590000.0
2008-05-15 09:49:00,1.0496,1.04965,1.0495,1.04965,3570000.0
2008-05-15 09:50:00,1.0496,1.0496,1.04935,1.04935,1890000.0
2008-05-15 09:51:00,1.0493,1.04955,1.0493,1.0494,2590000.0
2008-05-15 09:52:00,1.04945,1.04955,1.04925,1.04935,1940000.0
2008-05-15 09:53:00,1.0494,1.04945,1.04935,1.04935,840000.0
2008-05-15 09:54:00,1.04945,1.04965,1.04945,1.04965,2760000.0
2008-05-15 09:55:00,1.0496,1.0498,1.04955,1.04975,4770000.0
2008-05-15 09:56:00,1.0498,1.04995,1.0498,1.0499,1890000.0
2008-05-15 09:57:00,1.04995,1.0503,1.0499,1.05005,168390000.0
2008-05-15 09:58:00,1.0501,1.0502,1.05005,1.05015,228600000.0
2008-05-15 09:59:00,1.0502,1.0504,1.0501,1.0504,211140000.0
2008-05-15 10:00:00,1.0504,1.0504,1.05,1.05,211140000.0
2008-05-15 10:01:00,1.0499,1.0501,1.0499,1.0501,598560005.0
2008-05-15 10:02:00,1.0501,1.0503,1.0501,1.0502,241920000.0
2008-05-15 10:03:00,1.0502,1.0503,1.0502,1.0502,263279999.0
2008-05-15 10:04:00,1.05025,1.0503,1.0502,1.0502,31280000.0
2008-05-15 10:05:00,1.0502,1.0504,1.0501,1.0502,252700000.0
2008-05-15 10:06:00,1.0502,1.0502,1.05,1.0501,154320000.0
2008-05-15 10:07:00,1.0501,1.0501,1.0497,1.0499,64560000.0
2008-05-15 10:08:00,1.0499,1.0501,1.0498,1.0501,326319999.0
2008-05-15 10:09:00,1.0501,1.0505,1.0501,1.0504,185540000.0
2008-05-15 10:10:00,1.0504,1.05055,1.0501,1.05035,82340000.0
2008-05-15 10:11:00,1.05035,1.0506,1.0501,1.0504,497120000.0
2008-05-15 10:12:00,1.0504,1.05055,1.0503,1.05055,196400000.0
2008-05-15 10:13:00,1.05055,1.0513,1.05055,1.0513,153680000.0
2008-05-15 10:14:00,1.0513,1.0513,1.0509,1.0509,368380002.0
2008-05-15 10:15:00,1.0509,1.051,1.0507,1.0509,211760000.0
2008-05-15 10:16:00,1.0509,1.0511,1.0505,1.0506,405959999.0
2008-05-15 10:17:00,1.0505,1.0507,1.0505,1.0505,228640000.0
2008-05-15 10:18:00,1.0505,1.0513,1.0505,1.0511,317479999.0
2008-05-15 10:19:00,1.0511,1.0513,1.051,1.0513,685760000.0
2008-05-15 10:20:00,1.0513,1.0513,1.0511,1.0513,352700000.0
2008-05-15 10:21:00,1.0513,1.05175,1.0513,1.0514,1234539997.0
2008-05-15 10:22:00,1.0515,1.0518,1.0513,1.0517,134640000.0
2008-05-15 10:23:00,1.0517,1.0519,1.05165,1.05175,54800000.0
2008-05-15 10:24:00,1.0518,1.05185,1.0517,1.0517,54560000.0
2008-05-15 10:25:00,1.0517,1.0518,1.0516,1.0516,20320000.0
2008-05-15 10:26:00,1.0516,1.05165,1.0515,1.0516,50160000.0
2008-05-15 10:27:00,1.0516,1.0517,1.05155,1.0517,20880000.0
2008-05-15 10:28:00,1.0517,1.0517,1.0513,1.0514,735959999.0
2008-05-15 10:29:00,1.0514,1.05155,1.0513,1.05155,454900000.0
2008-05-15 10:30:00,1.05155,1.05175,1.05155,1.05165,72000000.0
2008-05-15 10:31:00,1.05165,1.05165,1.05165,1.05165,18400000.0
2008-05-15 10:32:00,1.05165,1.05165,1.05155,1.05165,21600000.0
2008-05-15 10:33:00,1.05165,1.05165,1.05165,1.05165,42400000.0
2008-05-15 10:34:00,1.05165,1.05255,1.05165,1.05255,212520000.0
2008-05-15 10:35:00,1.0524,1.05265,1.0522,1.05265,433200000.0
2008-05-15 10:36:00,1.05265,1.05265,1.0523,1.0523,137260000.0
2008-05-15 10:37:00,1.0523,1.0528,1.0523,1.05275,152140000.0
2008-05-15 10:38:00,1.05275,1.05285,1.0524,1.0524,121920000.0
2008-05-15 10:39:00,1.0524,1.05275,1.0523,1.05275,634639998.0
2008-05-15 10:40:00,1.05275,1.0528,1.05265,1.05265,35200000.0
2008-05-15 10:41:00,1.05265,1.05275,1.05265,1.05265,54400000.0
2008-05-15 10:42:00,1.05265,1.05265,1.0524,1.0525,407120000.0
2008-05-15 10:43:00,1.0525,1.05265,1.0524,1.05265,292080000.0
2008-05-15 10:44:00,1.05265,1.05285,1.05265,1.05265,159760000.0
2008-05-15 10:45:00,1.05265,1.05285,1.05265,1.05275,88960000.0
2008-05-15 10:46:00,1.05275,1.0528,1.05265,1.05265,70160000.0
2008-05-15 10:47:00,1.05275,1.05275,1.0524,1.0524,127700001.0
2008-05-15 10:48:00,1.0524,1.0524,1.0522,1.0522,576799997.0
2008-05-15 10:49:00,1.0522,1.0523,1.0522,1.0523,224700000.0
2008-05-15 10:50:00,1.0523,1.05255,1.0523,1.0524,500700000.0
2008-05-15 10:51:00,1.0524,1.0526,1.0522,1.05255,446740000.0
2008-05-15 10:52:00,1.0525,1.05255,1.0524,1.05255,72060000.0
2008-05-15 10:53:00,1.05255,1.05265,1.05255,1.05255,18720000.0
2008-05-15 10:54:00,1.05255,1.05265,1.0525,1.05255,27040000.0
2008-05-15 10:55:00,1.05255,1.05255,1.0524,1.0524,247360000.0
2008-05-15 10:56:00,1.0524,1.0524,1.0521,1.0521,396740000.0
2008-05-15 10:57:00,1.0521,1.05255,1.0521,1.0523,298500000.0
2008-05-15 10:58:00,1.0523,1.0523,1.052,1.0522,510960000.0
2008-05-15 10:59:00,1.0522,1.0526,1.0522,1.0525,1534999997.0
2008-05-15 11:00:00,1.0525,1.0537,1.0522,1.0534,625770000.0
2008-05-15 11:01:00,1.0535,1.0541,1.0534,1.0537,660460001.0
2008-05-15 11:02:00,1.0537,1.05375,1.0532,1.0532,321780000.0
2008-05-15 11:03:00,1.0532,1.0532,1.05255,1.05295,152000000.0
2008-05-15 11:04:00,1.053,1.0532,1.05285,1.05285,107760000.0
2008-05-15 11:05:00,1.05285,1.0531,1.0524,1.0527,158000000.0
2008-05-15 11:06:00,1.0527,1.0529,1.05265,1.0528,77200000.0
2008-05-15 11:07:00,1.0528,1.0532,1.0526,1.053,84460000.0
2008-05-15 11:08:00,1.053,1.0532,1.0527,1.0528,384240000.0
2008-05-15 11:09:00,1.0528,1.05335,1.0527,1.0533,329680000.0
2008-05-15 11:10:00,1.0533,1.0534,1.0531,1.0531,235880000.0
2008-05-15 11:11:00,1.05315,1.0532,1.053,1.0531,242960000.0
2008-05-15 11:12:00,1.0531,1.0531,1.0529,1.053,176920000.0
2008-05-15 11:13:00,1.053,1.0538,1.053,1.0538,184040000.0
2008-05-15 11:14:00,1.0538,1.0542,1.0537,1.0538,364300001.0
2008-05-15 11:15:00,1.0538,1.054,1.0537,1.0539,131500000.0
2008-05-15 11:16:00,1.0539,1.0541,1.0537,1.054,473360001.0
2008-05-15 11:17:00,1.054,1.054,1.0538,1.0539,202940000.0
2008-05-15 11:18:00,1.0539,1.0541,1.0538,1.054,353400000.0
2008-05-15 11:19:00,1.054,1.0541,1.0539,1.0539,239780000.0
2008-05-15 11:20:00,1.05385,1.054,1.05375,1.0538,159260000.0
2008-05-15 11:21:00,1.0538,1.0541,1.0538,1.054,292760000.0
2008-05-15 11:22:00,1.054,1.054,1.0537,1.0538,399399999.0
2008-05-15 11:23:00,1.0538,1.0538,1.0535,1.0535,158080001.0
2008-05-15 11:24:00,1.0535,1.0535,1.0534,1.0534,275640000.0
2008-05-15 11:25:00,1.0534,1.0535,1.0533,1.0533,387140000.0
2008-05-15 11:26:00,1.0533,1.0535,1.0533,1.0535,369900000.0
2008-05-15 11:27:00,1.0535,1.0538,1.0534,1.0538,194060000.0
2008-05-15 11:28:00,1.0538,1.0539,1.0536,1.0537,259080000.0
2008-05-15 11:29:00,1.0537,1.0538,1.0537,1.0538,105360000.0
2008-05-15 11:30:00,1.0539,1.054,1.0538,1.0539,169480000.0
2008-05-15 11:31:00,1.0539,1.054,1.0539,1.0539,159580000.0
2008-05-15 11:32:00,1.0539,1.0539,1.0537,1.0537,222060000.0
2008-05-15 11:33:00,1.0537,1.0537,1.0535,1.0535,237400000.0
2008-05-15 11:34:00,1.0535,1.0539,1.0534,1.0537,544779998.0
2008-05-15 11:35:00,1.0537,1.0538,1.0537,1.0538,154780000.0
2008-05-15 11:36:00,1.0538,1.0538,1.0536,1.0537,188780000.0
2008-05-15 11:37:00,1.05375,1.05375,1.05355,1.0537,179620000.0
2008-05-15 11:38:00,1.0537,1.0538,1.0537,1.0537,33960000.0
2008-05-15 11:39:00,1.0537,1.0538,1.0537,1.0538,188480000.0
2008-05-15 11:40:00,1.0538,1.0538,1.0536,1.0537,59340000.0
2008-05-15 11:41:00,1.0537,1.0537,1.0537,1.0537,59060000.0
2008-05-15 11:42:00,1.0537,1.0538,1.0537,1.0537,105720000.0
2008-05-15 11:43:00,1.0537,1.0539,1.0537,1.0538,132140000.0
2008-05-15 11:44:00,1.0538,1.05395,1.0538,1.05395,3040000.0
2008-05-15 11:45:00,1.05395,1.054,1.05395,1.05395,19000000.0
2008-05-15 11:46:00,1.05395,1.054,1.05395,1.054,62100000.0
2008-05-15 11:47:00,1.054,1.0543,1.054,1.0543,480519998.0
2008-05-15 11:48:00,1.0543,1.0546,1.0541,1.0545,124140000.0
2008-05-15 11:49:00,1.0545,1.0549,1.0544,1.0548,350040000.0
2008-05-15 11:50:00,1.0548,1.0548,1.0546,1.0547,144840000.0
2008-05-15 11:51:00,1.0547,1.0547,1.0545,1.0546,249060001.0
2008-05-15 11:52:00,1.0546,1.0547,1.0544,1.0547,430399999.0
2008-05-15 11:53:00,1.0547,1.0548,1.0545,1.0546,625520001.0
2008-05-15 11:54:00,1.0546,1.05475,1.0545,1.0546,438980001.0
2008-05-15 11:55:00,1.0546,1.0553,1.0546,1.0548,629759998.0
2008-05-15 11:56:00,1.0548,1.0548,1.0546,1.0546,401380000.0
2008-05-15 11:57:00,1.0546,1.05475,1.0546,1.05475,143600000.0
2008-05-15 11:58:00,1.05475,1.055,1.05475,1.0549,22700000.0
2008-05-15 11:59:00,1.0549,1.0549,1.0548,1.0549,363600000.0
2008-05-15 12:00:00,1.0549,1.0549,1.0548,1.0549,1111999997.0
2008-05-15 12:01:00,1.0549,1.0552,1.0549,1.0549,740799999.0
2008-05-15 12:02:00,1.0549,1.05495,1.0547,1.0548,1151299991.0
2008-05-15 12:03:00,1.0549,1.055,1.05475,1.0548,504100001.0
2008-05-15 12:04:00,1.0548,1.0549,1.0548,1.0548,174500000.0
2008-05-15 12:05:00,1.0548,1.05495,1.05475,1.05475,589399999.0
2008-05-15 12:06:00,1.0548,1.055,1.05475,1.05495,338900000.0
2008-05-15 12:07:00,1.055,1.0556,1.05495,1.0555,914299998.0
2008-05-15 12:08:00,1.0555,1.0556,1.0554,1.0554,871099998.0
2008-05-15 12:09:00,1.0554,1.05545,1.0553,1.05535,643099999.0
2008-05-15 12:10:00,1.0553,1.0554,1.0552,1.0553,655399999.0
2008-05-15 12:11:00,1.0552,1.0552,1.0549,1.055,1092799998.0
2008-05-15 12:12:00,1.055,1.0553,1.055,1.0553,1075200001.0
2008-05-15 12:13:00,1.0553,1.05535,1.0551,1.0552,1254399998.0
2008-05-15 12:14:00,1.05515,1.0553,1.0551,1.0552,895999997.0
2008-05-15 12:15:00,1.0552,1.0554,1.0552,1.0553,622000000.0
2008-05-15 12:16:00,1.0553,1.0554,1.0552,1.0553,1559200001.0
2008-05-15 12:17:00,1.0552,1.0553,1.0548,1.05485,809599997.0
2008-05-15 12:18:00,1.0549,1.0549,1.0543,1.0543,989700001.0
2008-05-15 12:19:00,1.0543,1.0544,1.05405,1.05405,704800001.0
2008-05-15 12:20:00,1.054,1.0544,1.05395,1.0543,1788300001.0
2008-05-15 12:21:00,1.0543,1.0544,1.0542,1.0543,551000000.0
2008-05-15 12:22:00,1.0543,1.0544,1.0539,1.054,814400006.0
2008-05-15 12:23:00,1.0539,1.0541,1.0538,1.0539,1504600000.0
2008-05-15 12:24:00,1.0539,1.0541,1.0539,1.054,1066299998.0
2008-05-15 12:25:00,1.054,1.0541,1.0539,1.054,779800000.0
2008-05-15 12:26:00,1.054,1.0541,1.0539,1.054,1018400014.0
2008-05-15 12:27:00,1.054,1.054,1.0536,1.0537,919699996.0
2008-05-15 12:28:00,1.0537,1.0537,1.0536,1.0536,703000000.0
2008-05-15 12:29:00,1.0536,1.0536,1.0535,1.0535,1670000001.0
2008-05-15 12:30:00,1.0536,1.0537,1.0536,1.0536,1253900001.0
2008-05-15 12:31:00,1.0536,1.0536,1.0531,1.0532,1253900001.0
2008-05-15 12:32:00,1.0532,1.0535,1.0531,1.0534,1221500004.0
2008-05-15 12:33:00,1.0533,1.0534,1.0532,1.0533,1877499996.0
2008-05-15 12:34:00,1.0533,1.0537,1.0533,1.0535,1877499996.0
2008-05-15 12:35:00,1.0535,1.0537,1.0535,1.05365,225300000.0
2008-05-15 12:36:00,1.05365,1.05375,1.05365,1.05365,52800000.0
2008-05-15 12:37:00,1.05365,1.0537,1.05355,1.05365,38400000.0
2008-05-15 12:38:00,1.05365,1.05365,1.0535,1.0535,546800000.0
2008-05-15 12:39:00,1.0536,1.0536,1.0535,1.0535,1613500010.0
2008-05-15 12:40:00,1.0535,1.05355,1.0534,1.0535,1613500010.0
2008-05-15 12:41:00,1.0535,1.0537,1.0535,1.0536,1098200000.0
2008-05-15 12:42:00,1.0536,1.0538,1.0536,1.0538,350099999.0
2008-05-15 12:43:00,1.0538,1.0539,1.0537,1.0538,306599996.0
2008-05-15 12:44:00,1.0538,1.0538,1.05365,1.05365,273500001.0
2008-05-15 12:45:00,1.05375,1.05375,1.0535,1.0536,1112199998.0
2008-05-15 12:46:00,1.0537,1.0537,1.0536,1.0536,1178999999.0
2008-05-15 12:47:00,1.0536,1.05385,1.0536,1.0537,1652199988.0
2008-05-15 12:48:00,1.0537,1.05385,1.0536,1.05385,1082500003.0
2008-05-15 12:49:00,1.05385,1.05405,1.05385,1.05405,87200000.0
2008-05-15 12:50:00,1.05405,1.0544,1.054,1.0543,648700002.0
2008-05-15 12:51:00,1.0543,1.0544,1.0542,1.0542,717999999.0
2008-05-15 12:52:00,1.0542,1.0546,1.0542,1.0544,1076599999.0
2008-05-15 12:53:00,1.0544,1.0546,1.0542,1.0542,1064599996.0
2008-05-15 12:54:00,1.0543,1.05465,1.0542,1.0544,440300000.0
2008-05-15 12:55:00,1.0544,1.0545,1.0542,1.0543,975699997.0
2008-05-15 12:56:00,1.0543,1.0546,1.0542,1.0546,707400000.0
2008-05-15 12:57:00,1.0545,1.0545,1.0539,1.054,310400000.0
2008-05-15 12:58:00,1.054,1.0542,1.054,1.05405,430399998.0
2008-05-15 12:59:00,1.0541,1.0542,1.05365,1.05375,501600000.0
2008-05-15 13:00:00,1.05375,1.05385,1.05365,1.05385,95800000.0
2008-05-15 13:01:00,1.05385,1.05405,1.0538,1.05385,86800000.0
2008-05-15 13:02:00,1.05385,1.0539,1.0538,1.0539,142000000.0
2008-05-15 13:03:00,1.0538,1.0539,1.05365,1.05365,426700000.0
2008-05-15 13:04:00,1.0537,1.0537,1.05365,1.05365,60800000.0
2008-05-15 13:05:00,1.05365,1.05365,1.05345,1.0536,348100000.0
2008-05-15 13:06:00,1.0536,1.05375,1.0535,1.0535,328500001.0
2008-05-15 13:07:00,1.0535,1.0536,1.05335,1.0536,389300000.0
2008-05-15 13:08:00,1.05365,1.0538,1.0536,1.0537,149599999.0
2008-05-15 13:09:00,1.0537,1.0537,1.0535,1.0536,319100001.0
2008-05-15 13:10:00,1.0536,1.0538,1.0536,1.05365,206400000.0
2008-05-15 13:11:00,1.0536,1.05375,1.0536,1.05375,175200000.0
2008-05-15 13:12:00,1.05375,1.0539,1.05365,1.0538,193600000.0
2008-05-15 13:13:00,1.0538,1.05385,1.0538,1.05385,39800000.0
2008-05-15 13:14:00,1.05385,1.05385,1.05385,1.05385,800000.0
2008-05-15 13:15:00,1.05375,1.05375,1.05365,1.05365,22400000.0
2008-05-15 13:16:00,1.05365,1.0537,1.0536,1.0537,219200000.0
2008-05-15 13:17:00,1.0537,1.0537,1.0537,1.0537,24000000.0
2008-05-15 13:18:00,1.0537,1.0537,1.0537,1.0537,4000000.0
2008-05-15 13:19:00,1.0537,1.05375,1.05365,1.0537,24800000.0
2008-05-15 13:20:00,1.0537,1.0537,1.0536,1.0536,536000000.0
2008-05-15 13:21:00,1.0536,1.0537,1.0536,1.0536,374800000.0
2008-05-15 13:22:00,1.0536,1.05365,1.0535,1.0535,272000000.0
2008-05-15 13:23:00,1.0534,1.0534,1.0532,1.0534,597899998.0
2008-05-15 13:24:00,1.0534,1.05365,1.0534,1.0535,531299998.0
2008-05-15 13:25:00,1.0535,1.05365,1.0535,1.05365,181700000.0
2008-05-15 13:26:00,1.05365,1.05405,1.05365,1.05395,211400000.0
2008-05-15 13:27:00,1.05395,1.0541,1.05395,1.05395,47900000.0
2008-05-15 13:28:00,1.05395,1.0542,1.05395,1.05405,217400000.0
2008-05-15 13:29:00,1.05405,1.0541,1.05405,1.05405,27200000.0
2008-05-15 13:30:00,1.05405,1.0544,1.05375,1.0544,503900006.0
2008-05-15 13:31:00,1.0544,1.0547,1.0544,1.0546,924000000.0
2008-05-15 13:32:00,1.05455,1.05525,1.0545,1.0552,510400001.0
2008-05-15 13:33:00,1.0552,1.0552,1.0549,1.0552,332900000.0
2008-05-15 13:34:00,1.0552,1.0563,1.0552,1.0558,596700003.0
2008-05-15 13:35:00,1.0558,1.0562,1.0557,1.0558,389799999.0
2008-05-15 13:36:00,1.0558,1.056,1.0557,1.0558,55600000.0
2008-05-15 13:37:00,1.05575,1.0559,1.05565,1.0557,41800000.0
2008-05-15 13:38:00,1.0557,1.05575,1.0554,1.05555,74100000.0
2008-05-15 13:39:00,1.0555,1.05585,1.0555,1.0556,122500000.0
2008-05-15 13:40:00,1.05555,1.056,1.05555,1.0559,41000000.0
2008-05-15 13:41:00,1.05585,1.0563,1.0558,1.05605,28459468.0
2008-05-15 13:42:00,1.056,1.056,1.05575,1.05595,23400000.0
2008-05-15 13:43:00,1.0559,1.0564,1.0558,1.0563,31000000.0
2008-05-15 13:44:00,1.05625,1.05635,1.05605,1.05615,37500000.0
2008-05-15 13:45:00,1.0561,1.05635,1.05605,1.0562,46700000.0
2008-05-15 13:46:00,1.0562,1.05625,1.056,1.05605,91680000.0
2008-05-15 13:47:00,1.05605,1.0562,1.05605,1.05605,60500000.0
2008-05-15 13:48:00,1.05605,1.0561,1.05575,1.0558,16800000.0
2008-05-15 13:49:00,1.05585,1.0559,1.05565,1.0558,681900001.0
2008-05-15 13:50:00,1.0558,1.0559,1.0556,1.0557,1288600000.0
2008-05-15 13:51:00,1.0557,1.0559,1.0557,1.0557,578600000.0
2008-05-15 13:52:00,1.0557,1.0557,1.0555,1.0556,673099997.0
2008-05-15 13:53:00,1.0556,1.0557,1.0555,1.0556,637900004.0
2008-05-15 13:54:00,1.0556,1.0556,1.0555,1.0555,588999998.0
2008-05-15 13:55:00,1.0555,1.0556,1.0554,1.0555,380100002.0
2008-05-15 13:56:00,1.0555,1.0556,1.0555,1.0555,760599999.0
2008-05-15 13:57:00,1.0555,1.05565,1.0555,1.05565,649300005.0
2008-05-15 13:58:00,1.05565,1.0557,1.0556,1.05565,355600000.0
2008-05-15 13:59:00,1.05565,1.0559,1.05565,1.0558,643599999.0
2008-05-15 14:00:00,1.05585,1.056,1.0557,1.0558,359499999.0
2008-05-15 14:01:00,1.0558,1.0558,1.0555,1.0556,165900000.0
2008-05-15 14:02:00,1.0556,1.056,1.0556,1.05585,432199999.0
2008-05-15 14:03:00,1.05585,1.056,1.0557,1.05585,278200001.0
2008-05-15 14:04:00,1.05585,1.0559,1.0557,1.0558,642799999.0
2008-05-15 14:05:00,1.0557,1.0559,1.0557,1.0557,627600001.0
2008-05-15 14:06:00,1.0557,1.056,1.0557,1.05585,565699998.0
2008-05-15 14:07:00,1.0559,1.056,1.05585,1.0559,472200001.0
2008-05-15 14:08:00,1.0559,1.0559,1.0555,1.0555,595300001.0
2008-05-15 14:09:00,1.0555,1.0557,1.0555,1.05565,677400003.0
2008-05-15 14:10:00,1.0557,1.0561,1.0556,1.056,1022099994.0
2008-05-15 14:11:00,1.05595,1.0563,1.05595,1.0562,992100004.0
2008-05-15 14:12:00,1.0562,1.0562,1.05595,1.056,988899999.0
2008-05-15 14:13:00,1.056,1.056,1.0558,1.056,657699997.0
2008-05-15 14:14:00,1.056,1.056,1.0558,1.0559,837399999.0
2008-05-15 14:15:00,1.0559,1.0559,1.0556,1.0558,539000000.0
2008-05-15 14:16:00,1.0558,1.056,1.0557,1.0559,543300001.0
2008-05-15 14:17:00,1.0558,1.0558,1.0556,1.0557,705600004.0
2008-05-15 14:18:00,1.0557,1.0558,1.0556,1.0556,460300000.0
2008-05-15 14:19:00,1.0556,1.0558,1.0556,1.0557,423000000.0
2008-05-15 14:20:00,1.0557,1.0558,1.0554,1.0555,357599997.0
2008-05-15 14:21:00,1.0555,1.0557,1.0553,1.0553,824600000.0
2008-05-15 14:22:00,1.0553,1.0555,1.0553,1.0555,784299999.0
2008-05-15 14:23:00,1.0554,1.0555,1.0553,1.0553,504799999.0
2008-05-15 14:24:00,1.0553,1.0555,1.0552,1.0553,597300000.0
2008-05-15 14:25:00,1.0552,1.0555,1.0552,1.0554,1669100000.0
2008-05-15 14:26:00,1.0553,1.0554,1.055,1.055,1053000002.0
2008-05-15 14:27:00,1.055,1.0553,1.055,1.0551,1343200005.0
2008-05-15 14:28:00,1.0551,1.0554,1.05505,1.0554,788999996.0
2008-05-15 14:29:00,1.05535,1.05555,1.0551,1.0551,428399998.0
2008-05-15 14:30:00,1.055,1.055,1.054,1.054,1325000001.0
2008-05-15 14:31:00,1.0539,1.0542,1.0535,1.0535,1202600005.0
2008-05-15 14:32:00,1.0535,1.0545,1.0533,1.0544,1780700000.0
2008-05-15 14:33:00,1.0544,1.0549,1.0544,1.0547,1804400002.0
2008-05-15 14:34:00,1.0547,1.0548,1.0546,1.0546,1913777809.0
2008-05-15 14:35:00,1.0546,1.0549,1.0544,1.0547,824559727.0
2008-05-15 14:36:00,1.0547,1.0549,1.0545,1.0546,997300002.0
2008-05-15 14:37:00,1.0546,1.0547,1.0542,1.0542,1689100000.0
2008-05-15 14:38:00,1.0542,1.05455,1.0541,1.0542,832299999.0
2008-05-15 14:39:00,1.0542,1.0542,1.0536,1.0537,1478300000.0
2008-05-15 14:40:00,1.0537,1.05385,1.0533,1.0535,921399998.0
2008-05-15 14:41:00,1.0534,1.05365,1.0533,1.0533,1835200001.0
2008-05-15 14:42:00,1.0533,1.0539,1.0532,1.0538,1199799993.0
2008-05-15 14:43:00,1.0538,1.0542,1.0538,1.0542,620099995.0
2008-05-15 14:44:00,1.0542,1.0542,1.0535,1.0538,732799999.0
2008-05-15 14:45:00,1.0537,1.0537,1.0529,1.0531,1386400001.0
2008-05-15 14:46:00,1.053,1.053,1.0523,1.0523,1758799996.0
2008-05-15 14:47:00,1.0522,1.0522,1.0517,1.0522,1864800003.0
2008-05-15 14:48:00,1.0523,1.0526,1.0522,1.0525,1864800003.0
2008-05-15 14:49:00,1.0526,1.0531,1.0526,1.0528,1864800003.0
2008-05-15 14:50:00,1.0528,1.0534,1.0528,1.0533,1929400014.0
2008-05-15 14:51:00,1.0531,1.0534,1.0531,1.0533,1390300000.0
2008-05-15 14:52:00,1.0534,1.0534,1.0531,1.0534,1390300000.0
2008-05-15 14:53:00,1.0534,1.0534,1.0528,1.0529,1662000010.0
2008-05-15 14:54:00,1.0527,1.0535,1.0526,1.0534,576599999.0
2008-05-15 14:55:00,1.05355,1.05375,1.0533,1.0533,576599999.0
2008-05-15 14:56:00,1.0533,1.0537,1.0533,1.0536,1547050426.0
2008-05-15 14:57:00,1.0536,1.0541,1.05355,1.054,1855199989.0
2008-05-15 14:58:00,1.054,1.0542,1.0539,1.054,1692500000.0
2008-05-15 14:59:00,1.0539,1.0541,1.0539,1.0541,1231400007.0
2008-05-15 15:00:00,1.0541,1.0551,1.0534,1.0537,1620893877.0
2008-05-15 15:01:00,1.0537,1.0537,1.0527,1.0532,1469200002.0
2008-05-15 15:02:00,1.0533,1.0533,1.05275,1.053,1469200002.0
2008-05-15 15:03:00,1.053,1.0532,1.0527,1.05275,2004300004.0
2008-05-15 15:04:00,1.0526,1.0526,1.0521,1.0522,652999992.0
2008-05-15 15:05:00,1.0523,1.0526,1.0522,1.05255,652999992.0
2008-05-15 15:06:00,1.0526,1.0529,1.05245,1.05285,26700000.0
2008-05-15 15:07:00,1.0528,1.0529,1.05255,1.05285,14000000.0
2008-05-15 15:08:00,1.0529,1.05335,1.05285,1.0533,16800000.0
2008-05-15 15:09:00,1.05325,1.0533,1.05265,1.05305,28700000.0
2008-05-15 15:10:00,1.053,1.0532,1.05285,1.053,28400000.0
2008-05-15 15:11:00,1.05295,1.0531,1.0529,1.05305,12000000.0
2008-05-15 15:12:00,1.0532,1.0533,1.0531,1.05325,12700000.0
2008-05-15 15:13:00,1.0532,1.0532,1.0524,1.05245,34300000.0
2008-05-15 15:14:00,1.0525,1.05285,1.0524,1.05265,74500000.0
2008-05-15 15:15:00,1.05265,1.05265,1.0517,1.0522,256600000.0
2008-05-15 15:16:00,1.05215,1.0526,1.0517,1.05175,172800003.0
2008-05-15 15:17:00,1.0517,1.05175,1.0512,1.0516,43800000.0
2008-05-15 15:18:00,1.0515,1.0522,1.0515,1.05175,58600000.0
2008-05-15 15:19:00,1.0517,1.05205,1.0515,1.05205,73400000.0
2008-05-15 15:20:00,1.05205,1.05205,1.05135,1.05155,65500000.0
2008-05-15 15:21:00,1.05155,1.05195,1.05155,1.05175,26800000.0
2008-05-15 15:22:00,1.05185,1.05205,1.0518,1.052,33900000.0
2008-05-15 15:23:00,1.05205,1.05255,1.05195,1.05245,29300000.0
2008-05-15 15:24:00,1.0525,1.0528,1.05245,1.05255,40900000.0
2008-05-15 15:25:00,1.0526,1.0526,1.05245,1.05245,4800000.0
2008-05-15 15:26:00,1.05235,1.0524,1.052,1.05235,137600001.0
2008-05-15 15:27:00,1.0523,1.05245,1.0523,1.0524,9600000.0
2008-05-15 15:28:00,1.05235,1.0525,1.05235,1.05245,8800000.0
2008-05-15 15:29:00,1.0525,1.0525,1.05185,1.05185,23900000.0
2008-05-15 15:30:00,1.05195,1.0521,1.0517,1.0521,16600000.0
2008-05-15 15:31:00,1.05205,1.0524,1.0519,1.05195,45900000.0
2008-05-15 15:32:00,1.0519,1.052,1.0515,1.05195,51300000.0
2008-05-15 15:33:00,1.0519,1.0523,1.05185,1.0522,6400000.0
2008-05-15 15:34:00,1.05215,1.0522,1.0519,1.05205,31400000.0
2008-05-15 15:35:00,1.05205,1.05235,1.05185,1.05235,29900000.0
2008-05-15 15:36:00,1.0524,1.05245,1.052,1.0522,26800000.0
2008-05-15 15:37:00,1.0523,1.05255,1.0522,1.0525,19900000.0
2008-05-15 15:38:00,1.05245,1.05255,1.0523,1.05245,15500000.0
2008-05-15 15:39:00,1.0524,1.0526,1.05215,1.0525,38300000.0
2008-05-15 15:40:00,1.0524,1.05285,1.0523,1.05285,33100000.0
2008-05-15 15:41:00,1.0528,1.0532,1.0527,1.05305,26800000.0
2008-05-15 15:42:00,1.053,1.05305,1.05275,1.05285,25900000.0
2008-05-15 15:43:00,1.05285,1.05315,1.0528,1.05285,32600000.0
2008-05-15 15:44:00,1.0529,1.05305,1.05285,1.05285,10000000.0
2008-05-15 15:45:00,1.0529,1.05295,1.0524,1.0527,24300000.0
2008-05-15 15:46:00,1.0527,1.05275,1.05225,1.05255,25400000.0
2008-05-15 15:47:00,1.0525,1.0525,1.05225,1.05225,28800000.0
2008-05-15 15:48:00,1.0523,1.05275,1.0523,1.05275,21600000.0
2008-05-15 15:49:00,1.05275,1.05285,1.0527,1.05285,21600000.0
2008-05-15 15:50:00,1.0529,1.05315,1.0527,1.0529,25200000.0
2008-05-15 15:51:00,1.0529,1.05305,1.05275,1.0528,22200000.0
2008-05-15 15:52:00,1.05275,1.05305,1.0525,1.05305,28700000.0
2008-05-15 15:53:00,1.053,1.05325,1.053,1.05325,17200000.0
2008-05-15 15:54:00,1.0532,1.05325,1.0531,1.0531,11600000.0
2008-05-15 15:55:00,1.053,1.05305,1.0529,1.05295,6400000.0
2008-05-15 15:56:00,1.0529,1.0532,1.0529,1.05305,10800000.0
2008-05-15 15:57:00,1.053,1.0531,1.0528,1.0529,33700000.0
2008-05-15 15:58:00,1.0528,1.0532,1.0527,1.0529,28300000.0
2008-05-15 15:59:00,1.05295,1.0532,1.05295,1.0532,35600000.0
2008-05-15 16:00:00,1.0533,1.054,1.0532,1.05375,250800000.0
2008-05-15 16:01:00,1.0538,1.0538,1.0534,1.0535,78400002.0
2008-05-15 16:02:00,1.05345,1.0536,1.05325,1.0535,14400000.0
2008-05-15 16:03:00,1.0534,1.0541,1.0534,1.05385,55900000.0
2008-05-15 16:04:00,1.0538,1.05415,1.05355,1.05395,64200000.0
2008-05-15 16:05:00,1.0539,1.05465,1.0539,1.0543,81600000.0
2008-05-15 16:06:00,1.0543,1.0544,1.0541,1.05435,32300000.0
2008-05-15 16:07:00,1.0543,1.0544,1.0539,1.0543,43800000.0
2008-05-15 16:08:00,1.05425,1.0544,1.0539,1.05435,21600000.0
2008-05-15 16:09:00,1.0543,1.05465,1.054,1.05465,30200000.0
2008-05-15 16:10:00,1.05465,1.05465,1.0541,1.0544,57500000.0
2008-05-15 16:11:00,1.05435,1.05445,1.05405,1.05415,27000000.0
2008-05-15 16:12:00,1.0541,1.0541,1.0538,1.05395,23800000.0
2008-05-15 16:13:00,1.0539,1.054,1.05355,1.05385,30600000.0
2008-05-15 16:14:00,1.0538,1.05395,1.05365,1.05385,21500000.0
2008-05-15 16:15:00,1.0538,1.0539,1.05375,1.05385,12000000.0
2008-05-15 16:16:00,1.0539,1.054,1.05365,1.0538,44200000.0
2008-05-15 16:17:00,1.05375,1.05425,1.0537,1.05425,31200000.0
2008-05-15 16:18:00,1.0543,1.0549,1.0543,1.05455,24500000.0
2008-05-15 16:19:00,1.0545,1.05455,1.0541,1.0543,21300000.0
2008-05-15 16:20:00,1.05435,1.0549,1.05435,1.05455,45600000.0
2008-05-15 16:21:00,1.0546,1.055,1.05455,1.05495,17800000.0
2008-05-15 16:22:00,1.0549,1.0555,1.0549,1.05535,28700000.0
2008-05-15 16:23:00,1.0554,1.0556,1.055,1.055,33600000.0
2008-05-15 16:24:00,1.05505,1.05555,1.05505,1.0554,41600000.0
2008-05-15 16:25:00,1.05545,1.056,1.0553,1.05565,33400000.0
2008-05-15 16:26:00,1.0556,1.05565,1.05525,1.0553,28700000.0
2008-05-15 16:27:00,1.05525,1.05525,1.0551,1.0552,38500000.0
2008-05-15 16:28:00,1.05525,1.05535,1.05485,1.05515,20000000.0
2008-05-15 16:29:00,1.05515,1.05535,1.0551,1.05525,65800000.0
2008-05-15 16:30:00,1.0552,1.0557,1.0552,1.0555,23600000.0
2008-05-15 16:31:00,1.05555,1.0556,1.0552,1.05555,29700000.0
2008-05-15 16:32:00,1.05555,1.0556,1.0551,1.05515,83800000.0
2008-05-15 16:33:00,1.0552,1.0553,1.05495,1.0551,50900000.0
2008-05-15 16:34:00,1.05515,1.05545,1.05505,1.05525,60800000.0
2008-05-15 16:35:00,1.0552,1.0554,1.05505,1.05535,48400000.0
2008-05-15 16:36:00,1.05535,1.05535,1.0551,1.0551,61000000.0
2008-05-15 16:37:00,1.05505,1.05505,1.0548,1.05485,26900000.0
2008-05-15 16:38:00,1.0549,1.05515,1.0548,1.05515,8800000.0
2008-05-15 16:39:00,1.05515,1.05515,1.055,1.05505,20300000.0
2008-05-15 16:40:00,1.0551,1.0551,1.055,1.05505,9200000.0
2008-05-15 16:41:00,1.05505,1.05575,1.055,1.05525,51300000.0
2008-05-15 16:42:00,1.0552,1.05555,1.0552,1.0555,7200000.0
2008-05-15 16:43:00,1.05555,1.0556,1.0552,1.0554,18800000.0
2008-05-15 16:44:00,1.05535,1.05535,1.0552,1.05525,6000000.0
2008-05-15 16:45:00,1.0552,1.0553,1.055,1.05505,18400000.0
2008-05-15 16:46:00,1.05505,1.05525,1.055,1.0552,11600000.0
2008-05-15 16:47:00,1.0553,1.0553,1.05495,1.055,14800000.0
2008-05-15 16:48:00,1.05495,1.0552,1.05475,1.05485,40900000.0
2008-05-15 16:49:00,1.0548,1.05515,1.05475,1.0551,20400000.0
2008-05-15 16:50:00,1.0551,1.0551,1.0545,1.05455,39400000.0
2008-05-15 16:51:00,1.05465,1.05485,1.0546,1.05465,33100000.0
2008-05-15 16:52:00,1.0546,1.05495,1.0546,1.0549,17800000.0
2008-05-15 16:53:00,1.05485,1.0549,1.0547,1.0548,6900000.0
2008-05-15 16:54:00,1.05485,1.055,1.0548,1.0549,10500000.0
2008-05-15 16:55:00,1.05495,1.055,1.0549,1.05495,3900000.0
2008-05-15 16:56:00,1.0548,1.0549,1.0548,1.0548,8100000.0
2008-05-15 16:57:00,1.05475,1.0548,1.0546,1.0547,20400000.0
2008-05-15 16:58:00,1.0547,1.0547,1.05465,1.05465,4800000.0
2008-05-15 16:59:00,1.0547,1.05495,1.05465,1.05485,11100000.0
2008-05-15 17:00:00,1.0549,1.0551,1.05485,1.0551,12000000.0
2008-05-15 17:01:00,1.05505,1.05505,1.0549,1.05495,33900000.0
2008-05-15 17:02:00,1.055,1.0552,1.0549,1.0552,20700000.0
2008-05-15 17:03:00,1.05515,1.05535,1.0549,1.05495,26800000.0
2008-05-15 17:04:00,1.05505,1.0554,1.05495,1.05535,70500000.0
2008-05-15 17:05:00,1.05535,1.0556,1.05535,1.05535,23900000.0
2008-05-15 17:06:00,1.0554,1.05545,1.05525,1.05525,10200000.0
2008-05-15 17:07:00,1.05515,1.05515,1.05485,1.055,43500000.0
2008-05-15 17:08:00,1.05495,1.05505,1.05485,1.055,9200000.0
2008-05-15 17:09:00,1.05495,1.055,1.05475,1.0548,39400000.0
2008-05-15 17:10:00,1.05465,1.05485,1.05465,1.0547,31800000.0
2008-05-15 17:11:00,1.05465,1.0547,1.0545,1.0545,9200000.0
2008-05-15 17:12:00,1.05455,1.05455,1.05425,1.05455,46100000.0
2008-05-15 17:13:00,1.05455,1.0548,1.0545,1.05475,39200000.0
2008-05-15 17:14:00,1.0547,1.0548,1.0545,1.05475,151199999.0
2008-05-15 17:15:00,1.0547,1.055,1.0547,1.055,44400000.0
2008-05-15 17:16:00,1.05495,1.0551,1.05475,1.05475,49900000.0
2008-05-15 17:17:00,1.05485,1.05485,1.0546,1.05465,10400000.0
2008-05-15 17:18:00,1.0546,1.0547,1.05405,1.0542,49600000.0
2008-05-15 17:19:00,1.05415,1.05425,1.05405,1.05405,10000000.0
2008-05-15 17:20:00,1.0541,1.05425,1.05405,1.05415,30600000.0
2008-05-15 17:21:00,1.0542,1.0543,1.0541,1.05425,29300000.0
2008-05-15 17:22:00,1.05435,1.05435,1.054,1.054,47000000.0
2008-05-15 17:23:00,1.05395,1.054,1.05365,1.0538,27800000.0
2008-05-15 17:24:00,1.05375,1.0541,1.05375,1.0541,27300000.0
2008-05-15 17:25:00,1.05405,1.0542,1.054,1.054,18600000.0
2008-05-15 17:26:00,1.05405,1.05435,1.05405,1.05425,16100000.0
2008-05-15 17:27:00,1.0541,1.05415,1.054,1.05415,23200000.0
2008-05-15 17:28:00,1.0542,1.05445,1.05395,1.05415,61400000.0
2008-05-15 17:29:00,1.0542,1.0544,1.0542,1.0543,18900000.0
2008-05-15 17:30:00,1.05425,1.0548,1.05425,1.05475,52800000.0
2008-05-15 17:31:00,1.0548,1.0548,1.05445,1.0545,15600000.0
2008-05-15 17:32:00,1.05445,1.0546,1.05445,1.05455,12500000.0
2008-05-15 17:33:00,1.0546,1.0546,1.05445,1.0545,17400000.0
2008-05-15 17:34:00,1.05445,1.0545,1.0541,1.0542,40900000.0
2008-05-15 17:35:00,1.05415,1.05425,1.0541,1.0542,28700000.0
2008-05-15 17:36:00,1.05425,1.0545,1.05415,1.0543,12300000.0
2008-05-15 17:37:00,1.0543,1.05445,1.0543,1.05435,16400000.0
2008-05-15 17:38:00,1.0543,1.05445,1.0538,1.05405,56600000.0
2008-05-15 17:39:00,1.054,1.05415,1.0538,1.0539,37800000.0
2008-05-15 17:40:00,1.05395,1.054,1.0536,1.0537,106900000.0
2008-05-15 17:41:00,1.05365,1.05375,1.05355,1.0537,21900000.0
2008-05-15 17:42:00,1.05365,1.05375,1.05355,1.0536,17900000.0
2008-05-15 17:43:00,1.05365,1.0538,1.05355,1.0536,21100000.0
2008-05-15 17:44:00,1.0536,1.0537,1.05325,1.05325,26600000.0
2008-05-15 17:45:00,1.0532,1.05325,1.0528,1.0529,80300000.0
2008-05-15 17:46:00,1.05295,1.05295,1.05265,1.0529,36300000.0
2008-05-15 17:47:00,1.05285,1.05325,1.05275,1.0531,73500000.0
2008-05-15 17:48:00,1.0532,1.05335,1.05285,1.0529,39200000.0
2008-05-15 17:49:00,1.05295,1.05295,1.0523,1.0523,51800000.0
2008-05-15 17:50:00,1.05215,1.05215,1.0515,1.05165,131600000.0
2008-05-15 17:51:00,1.0517,1.0522,1.0517,1.05215,58500000.0
2008-05-15 17:52:00,1.05205,1.05275,1.05205,1.05275,18600000.0
2008-05-15 17:53:00,1.0528,1.05315,1.05275,1.05305,34900000.0
2008-05-15 17:54:00,1.0531,1.0532,1.05265,1.05285,23000000.0
2008-05-15 17:55:00,1.0528,1.05325,1.05275,1.0529,25100000.0
2008-05-15 17:56:00,1.05285,1.0531,1.05285,1.0529,12000000.0
2008-05-15 17:57:00,1.05285,1.05305,1.05275,1.053,8700000.0
2008-05-15 17:58:00,1.053,1.05315,1.05295,1.0531,12000000.0
2008-05-15 17:59:00,1.0531,1.05335,1.0531,1.05315,10500000.0
2008-05-15 18:00:00,1.05325,1.05325,1.0531,1.0532,7500000.0
2008-05-15 18:01:00,1.0532,1.0537,1.0532,1.05365,26100000.0
2008-05-15 18:02:00,1.05365,1.0538,1.0536,1.0538,52500000.0
2008-05-15 18:03:00,1.05375,1.0538,1.05375,1.05375,1800000.0
2008-05-15 18:04:00,1.0538,1.05415,1.0537,1.0541,22800000.0
2008-05-15 18:05:00,1.05415,1.05415,1.05395,1.05405,11400000.0
2008-05-15 18:06:00,1.0541,1.05425,1.054,1.05405,11700000.0
2008-05-15 18:07:00,1.054,1.05415,1.05385,1.05385,8500000.0
2008-05-15 18:08:00,1.0538,1.054,1.05375,1.0539,12000000.0
2008-05-15 18:09:00,1.05385,1.05395,1.0535,1.05355,37000000.0
2008-05-15 18:10:00,1.05355,1.05355,1.0534,1.0535,39600000.0
2008-05-15 18:11:00,1.0535,1.05395,1.0535,1.05395,56600000.0
2008-05-15 18:12:00,1.0539,1.05415,1.0538,1.05415,22800000.0
2008-05-15 18:13:00,1.05415,1.0546,1.05415,1.05455,26900000.0
2008-05-15 18:14:00,1.05455,1.05455,1.05435,1.05435,15200000.0
2008-05-15 18:15:00,1.05435,1.05435,1.05385,1.0539,54800000.0
2008-05-15 18:16:00,1.0539,1.0543,1.0539,1.0541,35600000.0
2008-05-15 18:17:00,1.05405,1.0541,1.0539,1.054,7200000.0
2008-05-15 18:18:00,1.054,1.054,1.05385,1.05395,15900000.0
2008-05-15 18:19:00,1.05395,1.0541,1.05365,1.05375,56800000.0
2008-05-15 18:20:00,1.05375,1.0545,1.05365,1.0545,23600000.0
2008-05-15 18:21:00,1.0545,1.0545,1.0544,1.05445,18800000.0
2008-05-15 18:22:00,1.05445,1.0545,1.0543,1.0544,15400000.0
2008-05-15 18:23:00,1.0544,1.0546,1.0542,1.0542,58400000.0
2008-05-15 18:24:00,1.05415,1.05435,1.05385,1.0543,37700000.0
2008-05-15 18:25:00,1.0543,1.0544,1.05415,1.0542,65400000.0
2008-05-15 18:26:00,1.0542,1.05485,1.0542,1.05475,21200000.0
2008-05-15 18:27:00,1.0547,1.05515,1.05465,1.055,22400000.0
2008-05-15 18:28:00,1.055,1.0556,1.055,1.05555,9900000.0
2008-05-15 18:29:00,1.0556,1.056,1.0556,1.0559,30500000.0
2008-05-15 18:30:00,1.05585,1.05625,1.05585,1.0561,126800000.0
2008-05-15 18:31:00,1.0561,1.05615,1.05585,1.05595,143100000.0
2008-05-15 18:32:00,1.0559,1.056,1.0557,1.05575,20200000.0
2008-05-15 18:33:00,1.0557,1.05575,1.05545,1.05575,21100000.0
2008-05-15 18:34:00,1.0558,1.05595,1.05545,1.05575,41300000.0
2008-05-15 18:35:00,1.0557,1.05595,1.05565,1.0559,43900000.0
2008-05-15 18:36:00,1.05585,1.0567,1.05585,1.0565,119700000.0
2008-05-15 18:37:00,1.0564,1.05745,1.0563,1.05745,102300000.0
2008-05-15 18:38:00,1.0574,1.05835,1.0574,1.05785,84500000.0
2008-05-15 18:39:00,1.05785,1.05845,1.05785,1.0584,21900000.0
2008-05-15 18:40:00,1.0584,1.0589,1.0581,1.05875,65800000.0
2008-05-15 18:41:00,1.0588,1.05915,1.05825,1.05825,85300000.0
2008-05-15 18:42:00,1.0583,1.05845,1.05805,1.0583,73400000.0
2008-05-15 18:43:00,1.0583,1.0583,1.05775,1.05795,43400000.0
2008-05-15 18:44:00,1.05795,1.05795,1.0572,1.05725,103600000.0
2008-05-15 18:45:00,1.0572,1.0582,1.0572,1.05795,54500000.0
2008-05-15 18:46:00,1.0579,1.05805,1.0578,1.05785,88000000.0
2008-05-15 18:47:00,1.05785,1.05785,1.0574,1.0574,102700000.0
2008-05-15 18:48:00,1.0574,1.0574,1.0571,1.0573,141100000.0
2008-05-15 18:49:00,1.0573,1.05785,1.0572,1.0578,209900000.0
2008-05-15 18:50:00,1.0578,1.05785,1.0576,1.0576,142700000.0
2008-05-15 18:51:00,1.0576,1.0576,1.05715,1.05755,145500000.0
2008-05-15 18:52:00,1.05765,1.0577,1.05745,1.0576,96500000.0
2008-05-15 18:53:00,1.0576,1.0576,1.0573,1.05745,156600000.0
2008-05-15 18:54:00,1.05745,1.0575,1.0573,1.0573,74800000.0
2008-05-15 18:55:00,1.05735,1.05745,1.05725,1.05735,86200000.0
2008-05-15 18:56:00,1.05735,1.05745,1.0573,1.05745,118800000.0
2008-05-15 18:57:00,1.0574,1.05745,1.0573,1.0574,62400000.0
2008-05-15 18:58:00,1.0574,1.0579,1.05735,1.05785,135700000.0
2008-05-15 18:59:00,1.05785,1.0582,1.05775,1.05805,43100000.0
2008-05-15 19:00:00,1.05805,1.0585,1.0577,1.0582,62800000.0
2008-05-15 19:01:00,1.0582,1.0583,1.0579,1.0582,254420000.0
2008-05-15 19:02:00,1.05825,1.0587,1.0581,1.0587,305600000.0
2008-05-15 19:03:00,1.0587,1.0588,1.05855,1.05855,314200000.0
2008-05-15 19:04:00,1.0586,1.0587,1.05845,1.05855,580400000.0
2008-05-15 19:05:00,1.05855,1.0591,1.0585,1.0591,337500000.0
2008-05-15 19:06:00,1.0591,1.05935,1.0589,1.0593,555860000.0
2008-05-15 19:07:00,1.0593,1.0594,1.0591,1.0591,396420000.0
2008-05-15 19:08:00,1.0591,1.05915,1.0585,1.05855,555119998.0
2008-05-15 19:09:00,1.05855,1.0588,1.0584,1.0585,345840000.0
2008-05-15 19:10:00,1.0585,1.0588,1.05845,1.0588,196520000.0
2008-05-15 19:11:00,1.0588,1.0589,1.05825,1.0586,1228359999.0
2008-05-15 19:12:00,1.0586,1.05865,1.05845,1.0585,515080000.0
2008-05-15 19:13:00,1.0585,1.05895,1.05845,1.05895,751260001.0
2008-05-15 19:14:00,1.05895,1.05895,1.0585,1.0588,520240001.0
2008-05-15 19:15:00,1.0588,1.0591,1.0588,1.0591,250180000.0
2008-05-15 19:16:00,1.0591,1.0591,1.0587,1.05885,518559999.0
2008-05-15 19:17:00,1.05885,1.05885,1.0587,1.05875,339100002.0
2008-05-15 19:18:00,1.0587,1.0591,1.0587,1.05885,504440001.0
2008-05-15 19:19:00,1.05885,1.05895,1.0587,1.05875,424320000.0
2008-05-15 19:20:00,1.0587,1.0588,1.0587,1.0588,762920004.0
2008-05-15 19:21:00,1.05875,1.05875,1.0585,1.0587,560680001.0
2008-05-15 19:22:00,1.0587,1.0587,1.0585,1.0585,182560000.0
2008-05-15 19:23:00,1.0585,1.0586,1.0585,1.0585,319239999.0
2008-05-15 19:24:00,1.0585,1.0585,1.0583,1.0585,160760000.0
2008-05-15 19:25:00,1.0585,1.0585,1.0584,1.0584,264400000.0
2008-05-15 19:26:00,1.0584,1.0585,1.0583,1.0583,379880000.0
2008-05-15 19:27:00,1.0583,1.0583,1.05815,1.0582,223500000.0
2008-05-15 19:28:00,1.0582,1.05825,1.058,1.0582,187220000.0
2008-05-15 19:29:00,1.0582,1.0582,1.0578,1.0578,162419999.0
2008-05-15 19:30:00,1.0578,1.058,1.0577,1.0578,347239999.0
2008-05-15 19:31:00,1.0578,1.0579,1.0578,1.0578,263460000.0
2008-05-15 19:32:00,1.0578,1.058,1.0578,1.058,678059998.0
2008-05-15 19:33:00,1.058,1.058,1.0579,1.0579,816700003.0
2008-05-15 19:34:00,1.058,1.0582,1.0579,1.0581,306279999.0
2008-05-15 19:35:00,1.0581,1.0582,1.0581,1.0582,52200000.0
2008-05-15 19:36:00,1.05815,1.05815,1.0579,1.05795,261060000.0
2008-05-15 19:37:00,1.05795,1.058,1.0575,1.0575,269680000.0
2008-05-15 19:38:00,1.0575,1.0577,1.0572,1.0576,285600001.0
2008-05-15 19:39:00,1.05765,1.05765,1.0572,1.0573,412760000.0
2008-05-15 19:40:00,1.0573,1.0573,1.0572,1.0572,162120000.0
2008-05-15 19:41:00,1.0574,1.0574,1.05725,1.0573,102660000.0
2008-05-15 19:42:00,1.0573,1.0574,1.05725,1.05735,44840000.0
2008-05-15 19:43:00,1.05735,1.0575,1.0573,1.0575,55180000.0
2008-05-15 19:44:00,1.0576,1.05785,1.0575,1.05785,70140000.0
2008-05-15 19:45:00,1.0578,1.05785,1.0576,1.0578,1103340000.0
2008-05-15 19:46:00,1.0578,1.0582,1.0578,1.0582,394899997.0
2008-05-15 19:47:00,1.0582,1.0582,1.058,1.0582,294740000.0
2008-05-15 19:48:00,1.0582,1.0582,1.0581,1.0582,120600000.0
2008-05-15 19:49:00,1.0582,1.0582,1.0581,1.0581,242299998.0
2008-05-15 19:50:00,1.0581,1.0581,1.0575,1.0575,613799999.0
2008-05-15 19:51:00,1.0575,1.0576,1.0574,1.05745,1023019998.0
2008-05-15 19:52:00,1.0575,1.0576,1.0573,1.0576,333400000.0
2008-05-15 19:53:00,1.0576,1.0576,1.05665,1.0569,634639999.0
2008-05-15 19:54:00,1.057,1.0572,1.0566,1.0566,512920002.0
2008-05-15 19:55:00,1.0566,1.057,1.0563,1.057,825080002.0
2008-05-15 19:56:00,1.0569,1.057,1.05685,1.05695,400240000.0
2008-05-15 19:57:00,1.057,1.0572,1.057,1.0571,378200000.0
2008-05-15 19:58:00,1.0572,1.0572,1.057,1.0572,75220000.0
2008-05-15 19:59:00,1.0572,1.0574,1.05705,1.05715,359380000.0
2008-05-15 20:00:00,1.0571,1.0573,1.05695,1.05705,451599997.0
2008-05-15 20:01:00,1.057,1.0571,1.05695,1.057,250040000.0
2008-05-15 20:02:00,1.05695,1.05695,1.0567,1.05675,701340000.0
2008-05-15 20:03:00,1.0567,1.0568,1.0567,1.05675,221340000.0
2008-05-15 20:04:00,1.05675,1.05685,1.0567,1.0568,452440000.0
2008-05-15 20:05:00,1.0568,1.05685,1.0567,1.0567,428800001.0
2008-05-15 20:06:00,1.0567,1.05695,1.0567,1.05695,581270641.0
2008-05-15 20:07:00,1.05695,1.057,1.0569,1.05695,232700000.0
2008-05-15 20:08:00,1.0569,1.0573,1.0569,1.0572,266060000.0
2008-05-15 20:09:00,1.0572,1.0573,1.0571,1.0573,42920000.0
2008-05-15 20:10:00,1.0573,1.0576,1.05725,1.05725,388339999.0
2008-05-15 20:11:00,1.0572,1.0573,1.0572,1.0572,211420000.0
2008-05-15 20:12:00,1.0572,1.0572,1.0569,1.0569,246279999.0
2008-05-15 20:13:00,1.0569,1.05705,1.0569,1.05695,391299998.0
2008-05-15 20:14:00,1.05695,1.057,1.0569,1.0569,101039999.0
2008-05-15 20:15:00,1.0569,1.0569,1.0569,1.0569,204500000.0
2008-05-15 20:16:00,1.05695,1.057,1.05685,1.0569,160260000.0
2008-05-15 20:17:00,1.05685,1.0573,1.05685,1.0573,309400001.0
2008-05-15 20:18:00,1.05725,1.05725,1.05685,1.05685,632899998.0
2008-05-15 20:19:00,1.0568,1.057,1.05675,1.057,120000000.0
2008-05-15 20:20:00,1.0569,1.0569,1.0568,1.0569,388400000.0
2008-05-15 20:21:00,1.0569,1.0569,1.0569,1.0569,79700000.0
2008-05-15 20:22:00,1.0569,1.0569,1.0567,1.0567,479499999.0
2008-05-15 20:23:00,1.0567,1.0567,1.0565,1.05655,427799999.0
2008-05-15 20:24:00,1.05655,1.0569,1.0565,1.0568,1935599982.0
2008-05-15 20:25:00,1.0568,1.0568,1.05655,1.0568,166200000.0
2008-05-15 20:26:00,1.0568,1.0568,1.05645,1.05645,676300000.0
2008-05-15 20:27:00,1.0565,1.0565,1.0562,1.05625,572900002.0
2008-05-15 20:28:00,1.05625,1.05625,1.0557,1.0561,1413559989.0
2008-05-15 20:29:00,1.0561,1.0561,1.0561,1.0561,419100000.0
2008-05-15 20:30:00,1.0561,1.0563,1.0561,1.0563,344600001.0
2008-05-15 20:31:00,1.05625,1.05625,1.056,1.0561,650400001.0
2008-05-15 20:32:00,1.056,1.0563,1.056,1.05615,577799996.0
2008-05-15 20:33:00,1.0561,1.0563,1.0561,1.0563,243199997.0
2008-05-15 20:34:00,1.0563,1.0565,1.0562,1.0565,287499999.0
2008-05-15 20:35:00,1.0565,1.0565,1.0564,1.0564,516300004.0
2008-05-15 20:36:00,1.0564,1.0565,1.0564,1.05645,625100013.0
2008-05-15 20:37:00,1.05645,1.05645,1.0564,1.0564,149600002.0
2008-05-15 20:38:00,1.0564,1.0565,1.0564,1.0565,200099993.0
2008-05-15 20:39:00,1.0565,1.0566,1.0563,1.0565,711299998.0
2008-05-15 20:40:00,1.0565,1.0566,1.0564,1.0565,746999997.0
2008-05-15 20:41:00,1.0565,1.05675,1.0565,1.05675,404699995.0
2008-05-15 20:42:00,1.0567,1.0567,1.0567,1.0567,66900001.0
2008-05-15 20:43:00,1.0567,1.0567,1.0564,1.0565,816899996.0
2008-05-15 20:44:00,1.0565,1.0565,1.0565,1.0565,196400000.0
2008-05-15 20:45:00,1.0565,1.0566,1.0565,1.0565,95600000.0
2008-05-15 20:46:00,1.0565,1.0566,1.0564,1.0564,557200004.0
2008-05-15 20:47:00,1.0564,1.0564,1.05615,1.05615,106900000.0
2008-05-15 20:48:00,1.0563,1.0563,1.0561,1.0562,660860005.0
2008-05-15 20:49:00,1.0561,1.0562,1.0561,1.05615,670300003.0
2008-05-15 20:50:00,1.0561,1.05615,1.0561,1.0561,260100001.0
2008-05-15 20:51:00,1.0561,1.0566,1.0561,1.0566,762559999.0
2008-05-15 20:52:00,1.0566,1.0566,1.0563,1.0563,439859998.0
2008-05-15 20:53:00,1.0562,1.0564,1.0561,1.0563,1217200004.0
2008-05-15 20:54:00,1.0563,1.0565,1.0563,1.0563,200200000.0
2008-05-15 20:55:00,1.0563,1.0566,1.0563,1.0565,562920000.0
2008-05-15 20:56:00,1.0565,1.0567,1.0564,1.0566,972899998.0
2008-05-15 20:57:00,1.0566,1.0568,1.0566,1.0566,283900000.0
2008-05-15 20:58:00,1.0566,1.05665,1.0566,1.0566,351600000.0
2008-05-15 20:59:00,1.0566,1.0567,1.05635,1.05635,428800001.0
2008-05-15 21:00:00,1.05635,1.0564,1.05635,1.0564,35200000.0
2008-05-15 21:01:00,1.0564,1.0564,1.0563,1.0563,324600000.0
2008-05-15 21:02:00,1.0563,1.0563,1.0562,1.0562,103199999.0
2008-05-15 21:03:00,1.0562,1.0562,1.0558,1.0558,876820000.0
2008-05-15 21:04:00,1.0558,1.056,1.0558,1.056,523159999.0
2008-05-15 21:05:00,1.056,1.0561,1.056,1.05605,78360000.0
2008-05-15 21:06:00,1.05605,1.0561,1.056,1.056,31860000.0
2008-05-15 21:07:00,1.056,1.05605,1.0557,1.0557,119240000.0
2008-05-15 21:08:00,1.05575,1.05585,1.05575,1.0558,3900000.0
2008-05-15 21:09:00,1.05575,1.056,1.0557,1.0557,216320000.0
2008-05-15 21:10:00,1.0557,1.0558,1.0555,1.0555,445299998.0
2008-05-15 21:11:00,1.05555,1.0556,1.0554,1.0555,383660000.0
2008-05-15 21:12:00,1.0555,1.05555,1.0554,1.05545,268180000.0
2008-05-15 21:13:00,1.05545,1.0558,1.05545,1.0558,94540000.0
2008-05-15 21:14:00,1.0558,1.05655,1.0556,1.0564,377180001.0
2008-05-15 21:15:00,1.0564,1.05645,1.0562,1.0563,498680002.0
2008-05-15 21:16:00,1.0563,1.0564,1.0563,1.0564,17100000.0
2008-05-15 21:17:00,1.0563,1.0563,1.0558,1.0559,328619999.0
2008-05-15 21:18:00,1.05595,1.056,1.0558,1.0558,586100001.0
2008-05-15 21:19:00,1.0558,1.05605,1.0558,1.0559,231900000.0
2008-05-15 21:20:00,1.0559,1.056,1.0557,1.0557,895840001.0
2008-05-15 21:21:00,1.0557,1.05575,1.0557,1.05575,169660001.0
2008-05-15 21:22:00,1.0557,1.0557,1.0557,1.0557,11200000.0
2008-05-15 21:23:00,1.05575,1.0558,1.05575,1.0558,4860000.0
2008-05-15 21:24:00,1.0558,1.0558,1.0555,1.0555,168480000.0
2008-05-15 21:25:00,1.0555,1.0556,1.0555,1.0556,129660000.0
2008-05-15 21:26:00,1.0556,1.0556,1.0553,1.0556,287580001.0
2008-05-15 21:27:00,1.0556,1.05565,1.0556,1.05565,266100000.0
2008-05-15 21:28:00,1.05565,1.05565,1.0553,1.0554,700600000.0
2008-05-15 21:29:00,1.0554,1.0554,1.0553,1.0554,283900000.0
2008-05-15 21:30:00,1.0554,1.0555,1.0553,1.0555,196000000.0
2008-05-15 21:31:00,1.0555,1.0557,1.0554,1.0554,344400000.0
2008-05-15 21:32:00,1.0554,1.0554,1.0554,1.0554,9600000.0
2008-05-15 21:33:00,1.0554,1.0554,1.0554,1.0554,3000000.0
2008-05-15 21:34:00,1.0554,1.0555,1.0554,1.0554,42800000.0
2008-05-15 21:35:00,1.0554,1.0555,1.0554,1.0555,116900000.0
2008-05-15 21:36:00,1.0555,1.0556,1.0555,1.0556,245299999.0
2008-05-15 21:37:00,1.05547,1.05547,1.05519,1.05541,730900030.0
2008-05-15 21:38:00,1.0556,1.0559,1.0556,1.0557,126400000.0
2008-05-15 21:39:00,1.0557,1.0557,1.0557,1.0557,35200000.0
2008-05-15 21:40:00,1.0557,1.0558,1.0557,1.0557,55200000.0
2008-05-15 21:41:00,1.0557,1.0558,1.0556,1.0556,104700000.0
2008-05-15 21:42:00,1.0556,1.0557,1.0556,1.0557,33600000.0
2008-05-15 21:43:00,1.0556,1.0557,1.0556,1.0557,17500000.0
2008-05-15 21:44:00,1.0557,1.0557,1.0557,1.0557,9200000.0
2008-05-15 21:45:00,1.0557,1.0558,1.0557,1.0557,119400000.0
2008-05-15 21:46:00,1.0557,1.0557,1.0557,1.0557,5200000.0
2008-05-15 21:47:00,1.0557,1.0557,1.0556,1.0556,274500000.0
2008-05-15 21:48:00,1.0556,1.0556,1.0556,1.0556,45200000.0
2008-05-15 21:49:00,1.0556,1.056,1.0556,1.056,230100000.0
2008-05-15 21:50:00,1.056,1.0563,1.0556,1.056,1060100001.0
2008-05-15 21:51:00,1.056,1.056,1.056,1.056,61500000.0
2008-05-15 21:52:00,1.056,1.056,1.0559,1.0559,162100000.0
2008-05-15 21:53:00,1.0559,1.056,1.0559,1.056,19000000.0
2008-05-15 21:54:00,1.056,1.056,1.0559,1.0559,178599999.0
2008-05-15 21:55:00,1.0559,1.0559,1.0559,1.0559,289000000.0
2008-05-15 21:56:00,1.0559,1.0559,1.0559,1.0559,138099999.0
2008-05-15 21:57:00,1.056,1.056,1.0558,1.0559,244700000.0
2008-05-15 21:58:00,1.0559,1.0559,1.0559,1.0559,14400000.0
2008-05-15 21:59:00,1.0559,1.0559,1.0558,1.0558,33600000.0
2008-05-15 22:00:00,1.0558,1.0558,1.0556,1.0557,165900002.0
2008-05-15 22:01:00,1.0557,1.0558,1.0557,1.0557,493900008.0
2008-05-15 22:02:00,1.0557,1.0558,1.0557,1.0557,323900001.0
2008-05-15 22:03:00,1.0557,1.0558,1.0557,1.0558,337800000.0
2008-05-15 22:04:00,1.0558,1.0558,1.0557,1.0557,318300000.0
2008-05-15 22:05:00,1.0557,1.0557,1.0557,1.0557,41400000.0
2008-05-15 22:06:00,1.0557,1.0557,1.0557,1.0557,22400000.0
2008-05-15 22:07:00,1.0557,1.0558,1.0557,1.0558,166999999.0
2008-05-15 22:08:00,1.0558,1.0559,1.0557,1.0557,204799999.0
2008-05-15 22:09:00,1.0557,1.0557,1.0557,1.0557,6400000.0
2008-05-15 22:10:00,1.0557,1.0557,1.0557,1.0557,73400000.0
2008-05-15 22:11:00,1.0557,1.0557,1.0557,1.0557,283199996.0
2008-05-15 22:12:00,1.0557,1.0559,1.0557,1.0558,746399984.0
2008-05-15 22:13:00,1.0559,1.0559,1.0558,1.0558,66399999.0
2008-05-15 22:14:00,1.0558,1.0559,1.0557,1.0559,361799999.0
2008-05-15 22:15:00,1.0559,1.0559,1.0559,1.0559,45900000.0
2008-05-15 22:16:00,1.0559,1.0559,1.0559,1.0559,7800000.0
2008-05-15 22:17:00,1.0558,1.0558,1.0558,1.0558,46000000.0
2008-05-15 22:18:00,1.0558,1.0559,1.0558,1.0559,248000001.0
2008-05-15 22:19:00,1.0559,1.0559,1.0559,1.0559,26100000.0
2008-05-15 22:20:00,1.0559,1.0559,1.0559,1.0559,34700000.0
2008-05-15 22:21:00,1.0559,1.0562,1.0558,1.056,232981650.0
2008-05-15 22:22:00,1.056,1.056,1.0559,1.056,203199998.0
2008-05-15 22:23:00,1.056,1.056,1.0559,1.056,159200001.0
2008-05-15 22:24:00,1.056,1.056,1.056,1.056,23200000.0
2008-05-15 22:25:00,1.056,1.056,1.0559,1.056,128799999.0
2008-05-15 22:26:00,1.056,1.0561,1.056,1.0561,169599997.0
2008-05-15 22:27:00,1.0561,1.0563,1.0561,1.0563,135200000.0
2008-05-15 22:28:00,1.0563,1.0563,1.0561,1.0563,470399995.0
2008-05-15 22:29:00,1.0563,1.0563,1.0562,1.0563,116799999.0
2008-05-15 22:30:00,1.0563,1.0564,1.0563,1.0564,265599999.0
2008-05-15 22:31:00,1.0564,1.0566,1.0563,1.0566,410400000.0
2008-05-15 22:32:00,1.0566,1.0566,1.0564,1.0566,47900000.0
2008-05-15 22:33:00,1.0565,1.0565,1.0563,1.0565,268549998.0
2008-05-15 22:34:00,1.0565,1.0565,1.0564,1.0564,61200000.0
2008-05-15 22:35:00,1.0564,1.0564,1.0564,1.0564,68200000.0
2008-05-15 22:36:00,1.0564,1.0565,1.0564,1.0564,47200000.0
2008-05-15 22:37:00,1.0564,1.0564,1.0564,1.0564,10400000.0
2008-05-15 22:38:00,1.0564,1.0565,1.0564,1.0565,352800001.0
2008-05-15 22:39:00,1.0565,1.0566,1.0564,1.0566,196900000.0
2008-05-15 22:40:00,1.0566,1.0566,1.0564,1.0566,140200000.0
2008-05-15 22:41:00,1.0566,1.0566,1.0566,1.0566,6200000.0
2008-05-15 22:42:00,1.0566,1.0567,1.0565,1.0567,48100001.0
2008-05-15 22:43:00,1.0567,1.0567,1.0567,1.0567,9400000.0
2008-05-15 22:44:00,1.0567,1.0567,1.0564,1.0565,312000005.0
2008-05-15 22:45:00,1.0565,1.0566,1.0565,1.0566,65200000.0
2008-05-15 22:46:00,1.0566,1.0567,1.0565,1.0565,207500000.0
2008-05-15 22:47:00,1.0565,1.0565,1.0563,1.0565,323800003.0
2008-05-15 22:48:00,1.0565,1.0567,1.0565,1.0567,180800000.0
2008-05-15 22:49:00,1.0567,1.0567,1.0567,1.0567,17600000.0
2008-05-15 22:50:00,1.0567,1.0567,1.0567,1.0567,16000000.0
2008-05-15 22:51:00,1.0567,1.0568,1.0564,1.0568,211800002.0
2008-05-15 22:52:00,1.0568,1.0571,1.0566,1.0571,274300000.0
2008-05-15 22:53:00,1.0571,1.0571,1.0571,1.0571,98400000.0
2008-05-15 22:54:00,1.0571,1.0571,1.0571,1.0571,17600000.0
2008-05-15 22:55:00,1.0571,1.0571,1.0571,1.0571,21600000.0
2008-05-15 22:56:00,1.0571,1.0571,1.0571,1.0571,4000000.0
2008-05-15 22:57:00,1.0571,1.0571,1.0568,1.0569,253600000.0
2008-05-15 22:58:00,1.0569,1.057,1.0569,1.0569,120000000.0
2008-05-15 22:59:00,1.0569,1.0569,1.0568,1.0569,73600000.0
2008-05-15 23:00:00,1.0568,1.05685,1.0568,1.05685,32800000.0
2008-05-15 23:01:00,1.0569,1.0569,1.0568,1.0569,92000000.0
2008-05-15 23:02:00,1.0569,1.05695,1.0568,1.0568,60000000.0
2008-05-15 23:03:00,1.05684,1.05701,1.05684,1.05687,246999999.0
2008-05-15 23:04:00,1.0569,1.0569,1.0569,1.0569,24000000.0
2008-05-15 23:05:00,1.0569,1.0569,1.0569,1.0569,28000000.0
2008-05-15 23:06:00,1.0569,1.0569,1.0568,1.0568,24000000.0
2008-05-15 23:07:00,1.0568,1.0569,1.0568,1.0569,71999998.0
2008-05-15 23:08:00,1.0569,1.0569,1.0554,1.05625,332800000.0
2008-05-15 23:09:00,1.0554,1.0556,1.0554,1.0554,186400002.0
2008-05-15 23:10:00,1.0554,1.0557,1.0554,1.0557,339899997.0
2008-05-15 23:11:00,1.0556,1.0557,1.0555,1.0557,41000000.0
2008-05-15 23:12:00,1.0557,1.0557,1.0557,1.0557,25400000.0
2008-05-15 23:13:00,1.0557,1.056,1.0557,1.0559,180100004.0
2008-05-15 23:14:00,1.0559,1.0559,1.0558,1.0558,139700000.0
2008-05-15 23:15:00,1.0558,1.0559,1.0558,1.0559,137400001.0
2008-05-15 23:16:00,1.0559,1.056,1.05575,1.0558,60000000.0
2008-05-15 23:17:00,1.0558,1.0559,1.0558,1.0559,26300000.0
2008-05-15 23:18:00,1.0558,1.056,1.0558,1.056,96000000.0
2008-05-15 23:19:00,1.0559,1.05595,1.0559,1.05595,32000000.0
2008-05-15 23:20:00,1.0561,1.0561,1.0561,1.0561,3600000.0
2008-05-15 23:21:00,1.0561,1.0564,1.0561,1.0564,70300000.0
2008-05-15 23:22:00,1.0562,1.0569,1.0562,1.0563,168600001.0
2008-05-15 23:23:00,1.0563,1.0565,1.0563,1.0563,85200001.0
2008-05-15 23:24:00,1.0563,1.0566,1.0563,1.0565,120800000.0
2008-05-15 23:25:00,1.0566,1.0567,1.0565,1.0565,80000000.0
2008-05-15 23:26:00,1.0565,1.05655,1.0565,1.05655,20000000.0
2008-05-15 23:27:00,1.0565,1.0566,1.0565,1.0566,48400000.0
2008-05-15 23:28:00,1.05655,1.05655,1.0564,1.0565,159899997.0
2008-05-15 23:29:00,1.0565,1.0565,1.0565,1.0565,40200000.0
2008-05-15 23:30:00,1.0565,1.0565,1.0565,1.0565,12900000.0
2008-05-15 23:31:00,1.0565,1.05655,1.0565,1.0565,58100000.0
2008-05-15 23:32:00,1.0564,1.0564,1.0564,1.0564,23600000.0
2008-05-15 23:33:00,1.0564,1.0564,1.0563,1.05636,132000000.0
2008-05-15 23:34:00,1.0564,1.0564,1.0564,1.0564,70800000.0
2008-05-15 23:35:00,1.0564,1.0564,1.0564,1.0564,23600000.0
2008-05-15 23:36:00,1.0564,1.0565,1.0564,1.0564,86800000.0
2008-05-15 23:37:00,1.0564,1.0567,1.0564,1.0565,99800000.0
2008-05-15 23:38:00,1.0565,1.0565,1.0565,1.0565,16900000.0
2008-05-15 23:39:00,1.0565,1.0565,1.0564,1.0565,31500000.0
2008-05-15 23:40:00,1.05629,1.05635,1.05625,1.05625,66299998.0
2008-05-15 23:41:00,1.05633,1.05633,1.05632,1.05632,8000000.0
2008-05-15 23:42:00,1.05631,1.05639,1.05629,1.05629,140999999.0
2008-05-15 23:43:00,1.05629,1.05648,1.05629,1.05638,789599995.0
2008-05-15 23:44:00,1.0565,1.0565,1.0565,1.0565,500000.0
2008-05-15 23:45:00,1.0565,1.0565,1.0562,1.0562,81400000.0
2008-05-15 23:46:00,1.0563,1.0563,1.0563,1.0563,40000000.0
2008-05-15 23:47:00,1.0564,1.0564,1.0563,1.0563,36000000.0
2008-05-15 23:48:00,1.0563,1.0563,1.0563,1.0563,12400000.0
2008-05-15 23:49:00,1.0563,1.0564,1.0563,1.0564,28400000.0
2008-05-15 23:50:00,1.0562,1.05642,1.05619,1.05633,367699998.0
2008-05-15 23:51:00,1.05628,1.05642,1.05627,1.05642,250500000.0
2008-05-15 23:52:00,1.05623,1.05645,1.05623,1.05634,301100000.0
2008-05-15 23:53:00,1.0564,1.0564,1.0564,1.0564,24400000.0
2008-05-15 23:54:00,1.0564,1.0564,1.0563,1.0564,103300001.0
2008-05-15 23:55:00,1.0564,1.0564,1.0564,1.0564,9300000.0
2008-05-15 23:56:00,1.0564,1.0564,1.0563,1.0564,13600000.0
2008-05-15 23:57:00,1.0564,1.0564,1.0564,1.0564,2500000.0
2008-05-15 23:58:00,1.0564,1.0564,1.0564,1.0564,5600000.0
2008-05-15 23:59:00,1.0564,1.0564,1.0564,1.0564,12800000.0
2008-05-16 00:00:00,1.0564,1.0564,1.0564,1.0564,12000000.0
2008-05-16 00:01:00,1.0564,1.0564,1.0563,1.0564,16000000.0
2008-05-16 00:02:00,1.0564,1.0564,1.0564,1.0564,14400000.0
2008-05-16 00:03:00,1.0564,1.0565,1.0564,1.0565,69600000.0
2008-05-16 00:04:00,1.0565,1.0565,1.0561,1.0564,152799998.0
2008-05-16 00:05:00,1.0564,1.0565,1.0564,1.0565,45299999.0
2008-05-16 00:06:00,1.0565,1.0565,1.0564,1.0564,97999999.0
2008-05-16 00:07:00,1.0564,1.0565,1.0564,1.0565,28000000.0
2008-05-16 00:08:00,1.05632,1.05652,1.05626,1.05649,494200000.0
2008-05-16 00:09:00,1.0564,1.0564,1.0564,1.0564,48800000.0
2008-05-16 00:10:00,1.0564,1.0564,1.05625,1.0564,66500000.0
2008-05-16 00:11:00,1.0564,1.0565,1.0563,1.0565,70000000.0
2008-05-16 00:12:00,1.0565,1.0565,1.05635,1.05635,100500000.0
2008-05-16 00:13:00,1.05635,1.0564,1.05635,1.05635,16000000.0
2008-05-16 00:14:00,1.05635,1.0564,1.0563,1.0563,49600000.0
2008-05-16 00:15:00,1.05635,1.05635,1.05635,1.05635,12000000.0
2008-05-16 00:16:00,1.05635,1.05635,1.05635,1.05635,8000000.0
2008-05-16 00:17:00,1.05635,1.05635,1.05625,1.05625,32400000.0
2008-05-16 00:18:00,1.0563,1.0563,1.0562,1.0562,100000000.0
2008-05-16 00:19:00,1.0562,1.0564,1.0562,1.0563,97500000.0
2008-05-16 00:20:00,1.0563,1.0563,1.0563,1.0563,3700000.0
2008-05-16 00:21:00,1.0562,1.0563,1.0562,1.0562,81000000.0
2008-05-16 00:22:00,1.0562,1.0564,1.0562,1.0564,136800000.0
2008-05-16 00:23:00,1.05635,1.0564,1.05625,1.0564,101600000.0
2008-05-16 00:24:00,1.0564,1.0564,1.0564,1.0564,3200000.0
2008-05-16 00:25:00,1.0564,1.0564,1.0563,1.0563,132400000.0
2008-05-16 00:26:00,1.0563,1.0563,1.0562,1.0563,13500000.0
2008-05-16 00:27:00,1.0561,1.0562,1.056,1.0561,90700000.0
2008-05-16 00:28:00,1.0561,1.0561,1.0558,1.0559,257100000.0
2008-05-16 00:29:00,1.0559,1.0561,1.0559,1.0561,251200001.0
2008-05-16 00:30:00,1.0561,1.0561,1.0559,1.056,212900000.0
2008-05-16 00:31:00,1.0559,1.0559,1.0559,1.0559,14000000.0
2008-05-16 00:32:00,1.0559,1.0559,1.0558,1.0559,77100000.0
2008-05-16 00:33:00,1.0559,1.0559,1.0559,1.0559,28000000.0
2008-05-16 00:34:00,1.0559,1.0559,1.0558,1.0559,270000002.0
2008-05-16 00:35:00,1.0559,1.056,1.0559,1.056,73900000.0
2008-05-16 00:36:00,1.056,1.05605,1.0558,1.0558,301400002.0
2008-05-16 00:37:00,1.0558,1.0558,1.0558,1.0558,70000002.0
2008-05-16 00:38:00,1.0558,1.0559,1.0558,1.0559,20600000.0
2008-05-16 00:39:00,1.0559,1.0559,1.0559,1.0559,3200000.0
2008-05-16 00:40:00,1.0559,1.0559,1.0559,1.0559,9600000.0
2008-05-16 00:41:00,1.0559,1.0559,1.0559,1.0559,6800000.0
2008-05-16 00:42:00,1.0559,1.0559,1.0558,1.0559,44600000.0
2008-05-16 00:43:00,1.0559,1.0559,1.0557,1.0557,60200000.0
2008-05-16 00:44:00,1.0557,1.0557,1.0556,1.05565,181900000.0
2008-05-16 00:45:00,1.05565,1.05565,1.0555,1.0555,486600001.0
2008-05-16 00:46:00,1.05555,1.05555,1.0555,1.0555,121400000.0
2008-05-16 00:47:00,1.0555,1.0555,1.0555,1.0555,5700000.0
2008-05-16 00:48:00,1.0555,1.0555,1.0554,1.05545,143600000.0
2008-05-16 00:49:00,1.0555,1.0556,1.0555,1.0556,613999997.0
2008-05-16 00:50:00,1.0556,1.056,1.0556,1.056,300000001.0
2008-05-16 00:51:00,1.056,1.056,1.056,1.056,6000000.0
2008-05-16 00:52:00,1.056,1.056,1.056,1.056,28800000.0
2008-05-16 00:53:00,1.0561,1.0561,1.056,1.0561,20200000.0
2008-05-16 00:54:00,1.0561,1.0561,1.056,1.056,90300000.0
2008-05-16 00:55:00,1.056,1.056,1.056,1.056,3600000.0
2008-05-16 00:56:00,1.056,1.056,1.0559,1.0559,54400000.0
2008-05-16 00:57:00,1.0559,1.056,1.0559,1.056,22400000.0
2008-05-16 00:58:00,1.056,1.05616,1.056,1.05613,373699996.0
2008-05-16 00:59:00,1.056,1.0562,1.056,1.0561,128300000.0
2008-05-16 01:00:00,1.0561,1.0561,1.056,1.0561,53600000.0
2008-05-16 01:01:00,1.0561,1.0563,1.056,1.05615,137000000.0
2008-05-16 01:02:00,1.05615,1.0563,1.05615,1.0563,110300000.0
2008-05-16 01:03:00,1.0563,1.0563,1.05615,1.05615,45000000.0
2008-05-16 01:04:00,1.0562,1.0564,1.05615,1.0564,98700000.0
2008-05-16 01:05:00,1.0564,1.0564,1.0563,1.0564,28300000.0
2008-05-16 01:06:00,1.0563,1.0564,1.0563,1.0563,315600000.0
2008-05-16 01:07:00,1.0564,1.0565,1.0564,1.05645,297500003.0
2008-05-16 01:08:00,1.05645,1.0567,1.05645,1.0567,93900000.0
2008-05-16 01:09:00,1.0567,1.0567,1.0567,1.0567,4800000.0
2008-05-16 01:10:00,1.0567,1.0567,1.0567,1.0567,4900000.0
2008-05-16 01:11:00,1.0567,1.0567,1.0567,1.0567,13100000.0
2008-05-16 01:12:00,1.0567,1.0568,1.0567,1.0568,5900000.0
2008-05-16 01:13:00,1.0568,1.0568,1.0568,1.0568,10900000.0
2008-05-16 01:14:00,1.0568,1.0571,1.0568,1.057,208700000.0
2008-05-16 01:15:00,1.057,1.0572,1.0569,1.0572,186599999.0
2008-05-16 01:16:00,1.0572,1.0572,1.0568,1.0568,64900000.0
2008-05-16 01:17:00,1.0569,1.0569,1.0567,1.0568,74000000.0
2008-05-16 01:18:00,1.0568,1.0568,1.0567,1.0567,67300000.0
2008-05-16 01:19:00,1.0568,1.0568,1.0567,1.0567,14800000.0
2008-05-16 01:20:00,1.0567,1.0572,1.0567,1.0572,38500000.0
2008-05-16 01:21:00,1.0572,1.0573,1.0568,1.0568,256700001.0
2008-05-16 01:22:00,1.0568,1.0568,1.0568,1.0568,84000000.0
2008-05-16 01:23:00,1.0568,1.05695,1.0568,1.05695,177599999.0
2008-05-16 01:24:00,1.057,1.057,1.0567,1.0567,433699998.0
2008-05-16 01:25:00,1.0567,1.0568,1.0567,1.0568,259600000.0
2008-05-16 01:26:00,1.05685,1.05695,1.05675,1.0568,129700000.0
2008-05-16 01:27:00,1.0568,1.0568,1.05675,1.05675,10200000.0
2008-05-16 01:28:00,1.0567,1.05675,1.05665,1.05675,26200001.0
2008-05-16 01:29:00,1.05675,1.05685,1.05665,1.05675,26000000.0
2008-05-16 01:30:00,1.0567,1.0567,1.0567,1.0567,92000000.0
2008-05-16 01:31:00,1.0567,1.05685,1.05665,1.05675,28300000.0
2008-05-16 01:32:00,1.05675,1.05685,1.05665,1.05665,31500000.0
2008-05-16 01:33:00,1.05665,1.0567,1.05665,1.05665,7500000.0
2008-05-16 01:34:00,1.0567,1.05675,1.05665,1.05675,7900000.0
2008-05-16 01:35:00,1.05675,1.0568,1.05675,1.0568,31100000.0
2008-05-16 01:36:00,1.0568,1.0568,1.0568,1.0568,34700000.0
2008-05-16 01:37:00,1.0568,1.05695,1.0568,1.05695,295400000.0
2008-05-16 01:38:00,1.0569,1.05695,1.0568,1.0569,164700002.0
2008-05-16 01:39:00,1.0569,1.0569,1.0569,1.0569,1500000.0
2008-05-16 01:40:00,1.0569,1.05695,1.0569,1.05695,27899999.0
2008-05-16 01:41:00,1.05695,1.05695,1.0569,1.05695,21100000.0
2008-05-16 01:42:00,1.05695,1.05695,1.0569,1.05695,43100000.0
2008-05-16 01:43:00,1.05695,1.05695,1.0568,1.05695,53300000.0
2008-05-16 01:44:00,1.05695,1.05695,1.0568,1.0568,43900000.0
2008-05-16 01:45:00,1.05685,1.05685,1.0568,1.0568,25500000.0
2008-05-16 01:46:00,1.05685,1.05685,1.0568,1.0568,28000000.0
2008-05-16 01:47:00,1.0568,1.0568,1.0567,1.0568,37000000.0
2008-05-16 01:48:00,1.0568,1.0568,1.05675,1.0568,116700000.0
2008-05-16 01:49:00,1.0568,1.0568,1.0567,1.0567,288400001.0
2008-05-16 01:50:00,1.0567,1.0567,1.0565,1.0565,424299990.0
2008-05-16 01:51:00,1.0565,1.0566,1.0562,1.0564,424100001.0
2008-05-16 01:52:00,1.05645,1.05645,1.0562,1.0562,444400002.0
2008-05-16 01:53:00,1.0562,1.0564,1.0561,1.0562,115100000.0
2008-05-16 01:54:00,1.0562,1.0563,1.0562,1.0562,279799997.0
2008-05-16 01:55:00,1.0562,1.05625,1.0562,1.0562,41760000.0
2008-05-16 01:56:00,1.0562,1.0564,1.0562,1.0563,463400003.0
2008-05-16 01:57:00,1.0563,1.0563,1.0561,1.0561,196680004.0
2008-05-16 01:58:00,1.0561,1.0564,1.0561,1.05635,131020000.0
2008-05-16 01:59:00,1.0563,1.0563,1.0563,1.0563,19200001.0
2008-05-16 02:00:00,1.0563,1.0563,1.056,1.0562,178800001.0
2008-05-16 02:01:00,1.0562,1.0562,1.0561,1.0561,48880000.0
2008-05-16 02:02:00,1.0561,1.0561,1.0561,1.0561,32800000.0
2008-05-16 02:03:00,1.05615,1.0562,1.05615,1.0562,56699999.0
2008-05-16 02:04:00,1.05625,1.0563,1.0562,1.05625,115359995.0
2008-05-16 02:05:00,1.05625,1.0563,1.0562,1.0562,42799999.0
2008-05-16 02:06:00,1.05625,1.0563,1.05605,1.0561,144860000.0
2008-05-16 02:07:00,1.0561,1.0561,1.05605,1.05605,126400000.0
2008-05-16 02:08:00,1.056,1.056,1.0559,1.056,214800002.0
2008-05-16 02:09:00,1.056,1.056,1.056,1.056,61200000.0
2008-05-16 02:10:00,1.056,1.0561,1.056,1.056,158800000.0
2008-05-16 02:11:00,1.056,1.056,1.0559,1.0559,174000000.0
2008-05-16 02:12:00,1.0559,1.0559,1.05585,1.0559,56000000.0
2008-05-16 02:13:00,1.0559,1.056,1.0559,1.056,127500000.0
2008-05-16 02:14:00,1.0559,1.0559,1.05585,1.05585,72500000.0
2008-05-16 02:15:00,1.05585,1.0559,1.0556,1.0557,155200000.0
2008-05-16 02:16:00,1.0557,1.0557,1.0556,1.0556,689060007.0
2008-05-16 02:17:00,1.0556,1.0557,1.0556,1.0556,511800004.0
2008-05-16 02:18:00,1.0556,1.0557,1.0556,1.0556,243200000.0
2008-05-16 02:19:00,1.0556,1.0557,1.0556,1.0556,152099997.0
2008-05-16 02:20:00,1.0556,1.0556,1.0556,1.0556,162399992.0
2008-05-16 02:21:00,1.0556,1.0558,1.0556,1.0558,189200000.0
2008-05-16 02:22:00,1.0558,1.0558,1.0558,1.0558,8000000.0
2008-05-16 02:23:00,1.0558,1.056,1.0558,1.056,181100001.0
2008-05-16 02:24:00,1.056,1.056,1.0559,1.0559,330559989.0
2008-05-16 02:25:00,1.05595,1.0561,1.0559,1.05605,353120001.0
2008-05-16 02:26:00,1.0561,1.0563,1.0561,1.0561,395660001.0
2008-05-16 02:27:00,1.0561,1.0561,1.0561,1.0561,42300000.0
2008-05-16 02:28:00,1.0561,1.0561,1.0557,1.0559,413700002.0
2008-05-16 02:29:00,1.05595,1.056,1.05595,1.05595,20000000.0
2008-05-16 02:30:00,1.056,1.056,1.0559,1.05595,44800000.0
2008-05-16 02:31:00,1.05595,1.05595,1.05595,1.05595,4000000.0
2008-05-16 02:32:00,1.0559,1.0559,1.0559,1.0559,58400000.0
2008-05-16 02:33:00,1.0559,1.0559,1.0557,1.0557,206400001.0
2008-05-16 02:34:00,1.05575,1.05575,1.0556,1.0557,130900000.0
2008-05-16 02:35:00,1.0556,1.0556,1.0556,1.0556,163800000.0
2008-05-16 02:36:00,1.0556,1.0558,1.0556,1.05575,154320000.0
2008-05-16 02:37:00,1.0558,1.0558,1.0558,1.0558,189499999.0
2008-05-16 02:38:00,1.0558,1.0558,1.05565,1.05565,211040000.0
2008-05-16 02:39:00,1.05565,1.05565,1.0556,1.0556,110900000.0
2008-05-16 02:40:00,1.0556,1.05565,1.0556,1.05565,16000000.0
2008-05-16 02:41:00,1.05565,1.05565,1.05565,1.05565,20000000.0
2008-05-16 02:42:00,1.05565,1.05565,1.05565,1.05565,32000000.0
2008-05-16 02:43:00,1.05565,1.05565,1.0555,1.0555,74800000.0
2008-05-16 02:44:00,1.0555,1.0556,1.0555,1.0556,55700000.0
2008-05-16 02:45:00,1.0556,1.0556,1.0556,1.0556,54800000.0
2008-05-16 02:46:00,1.0556,1.0556,1.0556,1.0556,33600000.0
2008-05-16 02:47:00,1.05565,1.05565,1.05565,1.05565,20000000.0
2008-05-16 02:48:00,1.0557,1.0557,1.05565,1.05565,8000000.0
2008-05-16 02:49:00,1.05548,1.0556,1.05539,1.05558,75400000.0
2008-05-16 02:50:00,1.05565,1.05565,1.05565,1.05565,4000000.0
2008-05-16 02:51:00,1.0557,1.0557,1.0557,1.0557,29600000.0
2008-05-16 02:52:00,1.0557,1.05575,1.0557,1.05575,199199997.0
2008-05-16 02:53:00,1.0557,1.056,1.0557,1.056,373600000.0
2008-05-16 02:54:00,1.056,1.0561,1.056,1.0561,145500000.0
2008-05-16 02:55:00,1.0561,1.0564,1.0561,1.0563,179600000.0
2008-05-16 02:56:00,1.0563,1.0563,1.0562,1.0562,22400000.0
2008-05-16 02:57:00,1.0562,1.0563,1.0562,1.0562,22500000.0
2008-05-16 02:58:00,1.0562,1.0563,1.0562,1.0563,34300000.0
2008-05-16 02:59:00,1.0562,1.0563,1.0562,1.0562,84800002.0
2008-05-16 03:00:00,1.0562,1.0562,1.0562,1.0562,33000000.0
2008-05-16 03:01:00,1.0562,1.0563,1.0561,1.0561,153300001.0
2008-05-16 03:02:00,1.0561,1.0561,1.0557,1.0558,300200002.0
2008-05-16 03:03:00,1.0558,1.0558,1.0558,1.0558,20600000.0
2008-05-16 03:04:00,1.0558,1.056,1.0558,1.0558,85100000.0
2008-05-16 03:05:00,1.056,1.056,1.0558,1.0559,117800000.0
2008-05-16 03:06:00,1.0559,1.056,1.0558,1.0558,142200000.0
2008-05-16 03:07:00,1.0557,1.0558,1.0555,1.0555,106100000.0
2008-05-16 03:08:00,1.0555,1.0556,1.0555,1.0556,121560001.0
2008-05-16 03:09:00,1.0556,1.0557,1.0556,1.0557,223880000.0
2008-05-16 03:10:00,1.0557,1.0557,1.0557,1.0557,30000000.0
2008-05-16 03:11:00,1.0557,1.0557,1.0556,1.0556,38200000.0
2008-05-16 03:12:00,1.0555,1.0555,1.0555,1.0555,33400002.0
2008-05-16 03:13:00,1.0555,1.0556,1.0553,1.0553,307260001.0
2008-05-16 03:14:00,1.0553,1.0556,1.0553,1.0556,603780008.0
2008-05-16 03:15:00,1.0556,1.0556,1.0554,1.0555,32700000.0
2008-05-16 03:16:00,1.0555,1.0555,1.05545,1.05545,64000000.0
2008-05-16 03:17:00,1.05545,1.05545,1.0554,1.05545,154079998.0
2008-05-16 03:18:00,1.05545,1.05545,1.0554,1.0554,110200000.0
2008-05-16 03:19:00,1.0554,1.0555,1.0554,1.0555,141400000.0
2008-05-16 03:20:00,1.0555,1.0556,1.0555,1.0556,84700001.0
2008-05-16 03:21:00,1.0556,1.0556,1.0556,1.0556,56700000.0
2008-05-16 03:22:00,1.0556,1.0556,1.0556,1.0556,26100000.0
2008-05-16 03:23:00,1.0556,1.0556,1.0556,1.0556,13100000.0
2008-05-16 03:24:00,1.0556,1.0556,1.0555,1.0555,153900001.0
2008-05-16 03:25:00,1.0555,1.0556,1.0555,1.0556,3900000.0
2008-05-16 03:26:00,1.0556,1.0556,1.0556,1.0556,300000.0
2008-05-16 03:27:00,1.05542,1.05542,1.05522,1.0554,199700000.0
2008-05-16 03:28:00,1.0557,1.05575,1.0557,1.05575,4000000.0
2008-05-16 03:29:00,1.05575,1.05575,1.0557,1.0557,3200000.0
2008-05-16 03:30:00,1.0557,1.0557,1.0557,1.0557,300000.0
2008-05-16 03:31:00,1.0557,1.0557,1.0556,1.0556,19000000.0
2008-05-16 03:32:00,1.05526,1.0554,1.05521,1.0554,67500000.0
2008-05-16 03:33:00,1.0556,1.05575,1.0556,1.05575,8600000.0
2008-05-16 03:34:00,1.0558,1.0558,1.0558,1.0558,800000.0
2008-05-16 03:35:00,1.0558,1.05585,1.0558,1.0558,70000000.0
2008-05-16 03:36:00,1.0558,1.05585,1.0558,1.0558,42300000.0
2008-05-16 03:37:00,1.0558,1.0559,1.0558,1.0558,141900000.0
2008-05-16 03:38:00,1.0558,1.0558,1.05575,1.0558,19700000.0
2008-05-16 03:39:00,1.0558,1.0558,1.0558,1.0558,2100000.0
2008-05-16 03:40:00,1.05575,1.05575,1.05575,1.05575,18400000.0
2008-05-16 03:41:00,1.0558,1.0558,1.05575,1.05575,21000000.0
2008-05-16 03:42:00,1.05575,1.05575,1.0557,1.05575,22200000.0
2008-05-16 03:43:00,1.0557,1.05575,1.0557,1.05575,15000000.0
2008-05-16 03:44:00,1.0557,1.05575,1.0557,1.05575,14200000.0
2008-05-16 03:45:00,1.0557,1.05575,1.0557,1.05575,14200000.0
2008-05-16 03:46:00,1.05575,1.05575,1.0557,1.05575,16600000.0
2008-05-16 03:47:00,1.05575,1.05575,1.0557,1.0557,75300000.0
2008-05-16 03:48:00,1.0557,1.0557,1.0557,1.0557,6100000.0
2008-05-16 03:49:00,1.05568,1.05568,1.05554,1.05554,19000000.0
2008-05-16 03:50:00,1.0557,1.05575,1.0557,1.05575,15600000.0
2008-05-16 03:51:00,1.05575,1.05575,1.05575,1.05575,28000000.0
2008-05-16 03:52:00,1.05575,1.05575,1.0557,1.0557,139600001.0
2008-05-16 03:53:00,1.0557,1.0557,1.0557,1.0557,1100000.0
2008-05-16 03:54:00,1.0557,1.0557,1.0557,1.0557,60600000.0
2008-05-16 03:55:00,1.0557,1.0557,1.0557,1.0557,34600000.0
2008-05-16 03:56:00,1.0557,1.0557,1.0557,1.0557,17200000.0
2008-05-16 03:57:00,1.0557,1.0557,1.0557,1.0557,8500000.0
2008-05-16 03:58:00,1.0557,1.0557,1.0557,1.0557,35200000.0
2008-05-16 03:59:00,1.0557,1.0557,1.0553,1.0555,177780002.0
2008-05-16 04:00:00,1.0555,1.0556,1.0555,1.0555,58500001.0
2008-05-16 04:01:00,1.0556,1.0557,1.0556,1.0556,248700000.0
2008-05-16 04:02:00,1.0556,1.0556,1.0556,1.0556,61100000.0
2008-05-16 04:03:00,1.0556,1.05575,1.0556,1.0557,128460000.0
2008-05-16 04:04:00,1.05575,1.05575,1.05575,1.05575,160000.0
2008-05-16 04:05:00,1.0557,1.0557,1.0557,1.0557,27600000.0
2008-05-16 04:06:00,1.05575,1.05575,1.0557,1.0557,18879999.0
2008-05-16 04:07:00,1.0557,1.0557,1.05545,1.05545,216140000.0
2008-05-16 04:08:00,1.05545,1.0555,1.0552,1.05535,180660000.0
2008-05-16 04:09:00,1.05535,1.0554,1.0553,1.0553,69120000.0
2008-05-16 04:10:00,1.0553,1.0553,1.0553,1.0553,174600000.0
2008-05-16 04:11:00,1.0553,1.0553,1.0552,1.05525,79400000.0
2008-05-16 04:12:00,1.05525,1.05525,1.0552,1.0552,226880000.0
2008-05-16 04:13:00,1.0552,1.0552,1.0552,1.0552,31000000.0
2008-05-16 04:14:00,1.0552,1.0553,1.0552,1.0552,106700000.0
2008-05-16 04:15:00,1.0552,1.0553,1.0551,1.0551,119000000.0
2008-05-16 04:16:00,1.0551,1.0551,1.05475,1.0549,555760001.0
2008-05-16 04:17:00,1.0549,1.055,1.0548,1.055,102300002.0
2008-05-16 04:18:00,1.055,1.0554,1.055,1.0552,189100000.0
2008-05-16 04:19:00,1.0552,1.0553,1.0552,1.0553,14500000.0
2008-05-16 04:20:00,1.0553,1.0553,1.0553,1.0553,5700000.0
2008-05-16 04:21:00,1.0553,1.0553,1.05515,1.0552,251840002.0
2008-05-16 04:22:00,1.0552,1.0552,1.0551,1.0551,250900000.0
2008-05-16 04:23:00,1.0551,1.0553,1.0551,1.0552,45900000.0
2008-05-16 04:24:00,1.0552,1.0552,1.0551,1.0551,37000000.0
2008-05-16 04:25:00,1.0551,1.05525,1.0551,1.0552,118200000.0
2008-05-16 04:26:00,1.0551,1.0552,1.0551,1.0551,143000000.0
2008-05-16 04:27:00,1.0551,1.0553,1.0551,1.0552,94000000.0
2008-05-16 04:28:00,1.0552,1.0552,1.0551,1.0551,69700000.0
2008-05-16 04:29:00,1.0551,1.0551,1.0551,1.0551,8700000.0
2008-05-16 04:30:00,1.05471,1.05481,1.05471,1.05481,12000000.0
2008-05-16 04:31:00,1.05473,1.05486,1.05472,1.05486,96000000.0
2008-05-16 04:32:00,1.0551,1.0551,1.0551,1.0551,17900000.0
2008-05-16 04:33:00,1.0551,1.0551,1.0551,1.0551,1000000.0
2008-05-16 04:34:00,1.0551,1.0551,1.0551,1.0551,19500000.0
2008-05-16 04:35:00,1.0551,1.0551,1.0551,1.0551,96100000.0
2008-05-16 04:36:00,1.0551,1.0554,1.0551,1.0552,11300000.0
2008-05-16 04:37:00,1.0551,1.0554,1.0551,1.0554,18800000.0
2008-05-16 04:38:00,1.0554,1.0556,1.0553,1.0553,33200000.0
2008-05-16 04:39:00,1.0553,1.0556,1.0553,1.0554,41200000.0
2008-05-16 04:40:00,1.0554,1.0555,1.05525,1.0553,429079999.0
2008-05-16 04:41:00,1.0553,1.0556,1.0552,1.0552,216679998.0
2008-05-16 04:42:00,1.0552,1.0552,1.0551,1.0552,183800000.0
2008-05-16 04:43:00,1.0552,1.0552,1.0551,1.0552,123000000.0
2008-05-16 04:44:00,1.05463,1.05491,1.05445,1.05491,427100000.0
2008-05-16 04:45:00,1.05464,1.05492,1.05464,1.05487,372700000.0
2008-05-16 04:46:00,1.05493,1.05493,1.05475,1.05485,41600000.0
2008-05-16 04:47:00,1.05498,1.05498,1.0548,1.0549,149400000.0
2008-05-16 04:48:00,1.0552,1.0553,1.0552,1.0552,1300000.0
2008-05-16 04:49:00,1.0553,1.0553,1.0551,1.0551,201900000.0
2008-05-16 04:50:00,1.0551,1.0553,1.0551,1.0553,355999999.0
2008-05-16 04:51:00,1.0553,1.0553,1.0553,1.0553,80800000.0
2008-05-16 04:52:00,1.0553,1.0553,1.0551,1.0552,319680003.0
2008-05-16 04:53:00,1.0552,1.05525,1.0549,1.05525,423740001.0
2008-05-16 04:54:00,1.0553,1.0553,1.0553,1.0553,116400000.0
2008-05-16 04:55:00,1.0553,1.0553,1.0552,1.0552,77500000.0
2008-05-16 04:56:00,1.0552,1.0552,1.0551,1.0551,168299999.0
2008-05-16 04:57:00,1.0551,1.05525,1.0551,1.0551,263220001.0
2008-05-16 04:58:00,1.0551,1.0552,1.0551,1.0552,71100001.0
2008-05-16 04:59:00,1.0552,1.0553,1.0552,1.0553,148680000.0
2008-05-16 05:00:00,1.0553,1.0553,1.0552,1.0552,150999999.0
2008-05-16 05:01:00,1.0552,1.0552,1.0552,1.0552,16200001.0
2008-05-16 05:02:00,1.0552,1.0553,1.0552,1.0553,328400002.0
2008-05-16 05:03:00,1.0553,1.0553,1.0553,1.0553,5500000.0
2008-05-16 05:04:00,1.0552,1.0552,1.05515,1.0552,135300000.0
2008-05-16 05:05:00,1.0552,1.0553,1.0552,1.05525,337260002.0
2008-05-16 05:06:00,1.05525,1.0553,1.0552,1.05525,151460002.0
2008-05-16 05:07:00,1.0552,1.05525,1.0552,1.0552,582900006.0
2008-05-16 05:08:00,1.0552,1.05525,1.0552,1.0552,472200000.0
2008-05-16 05:09:00,1.0552,1.0553,1.0552,1.0552,399199999.0
2008-05-16 05:10:00,1.0552,1.0553,1.0552,1.0553,413000000.0
2008-05-16 05:11:00,1.0553,1.0553,1.0552,1.0553,690500003.0
2008-05-16 05:12:00,1.0552,1.0552,1.0552,1.0552,142400000.0
2008-05-16 05:13:00,1.0552,1.05555,1.0552,1.05555,651100000.0
2008-05-16 05:14:00,1.0555,1.05555,1.0553,1.0554,164800000.0
2008-05-16 05:15:00,1.0554,1.05565,1.0553,1.05565,410520000.0
2008-05-16 05:16:00,1.05565,1.0557,1.05565,1.05565,4180000.0
2008-05-16 05:17:00,1.05565,1.0557,1.05555,1.05555,80160000.0
2008-05-16 05:18:00,1.05555,1.0556,1.0554,1.0556,94500000.0
2008-05-16 05:19:00,1.05555,1.05555,1.05555,1.05555,4000000.0
2008-05-16 05:20:00,1.0556,1.0556,1.0555,1.05555,48000000.0
2008-05-16 05:21:00,1.05555,1.0556,1.05555,1.0556,12000000.0
2008-05-16 05:22:00,1.0556,1.0556,1.05555,1.0556,56000000.0
2008-05-16 05:23:00,1.0556,1.0556,1.0556,1.0556,16000000.0
2008-05-16 05:24:00,1.05555,1.05555,1.05555,1.05555,8000000.0
2008-05-16 05:25:00,1.05555,1.0556,1.05555,1.0556,40200000.0
2008-05-16 05:26:00,1.0556,1.0556,1.0556,1.0556,68500000.0
2008-05-16 05:27:00,1.0556,1.0556,1.05555,1.0556,63000000.0
2008-05-16 05:28:00,1.0556,1.0556,1.0556,1.0556,20800000.0
2008-05-16 05:29:00,1.0556,1.0556,1.0556,1.0556,184400001.0
2008-05-16 05:30:00,1.0556,1.0556,1.0556,1.0556,20900000.0
2008-05-16 05:31:00,1.0556,1.0556,1.0556,1.0556,40000000.0
2008-05-16 05:32:00,1.0556,1.05575,1.0556,1.05575,98220000.0
2008-05-16 05:33:00,1.0558,1.0559,1.0558,1.0558,161460000.0
2008-05-16 05:34:00,1.0558,1.0558,1.0558,1.0558,32000000.0
2008-05-16 05:35:00,1.0558,1.0558,1.0558,1.0558,16000000.0
2008-05-16 05:36:00,1.0558,1.0558,1.0556,1.0558,162400000.0
2008-05-16 05:37:00,1.0558,1.0558,1.0556,1.0556,183000002.0
2008-05-16 05:38:00,1.0556,1.0556,1.0556,1.0556,16700001.0
2008-05-16 05:39:00,1.0556,1.0557,1.0556,1.0556,143000003.0
2008-05-16 05:40:00,1.0556,1.0557,1.0556,1.0557,67000000.0
2008-05-16 05:41:00,1.05565,1.0557,1.0556,1.0557,146900002.0
2008-05-16 05:42:00,1.0557,1.0557,1.0557,1.0557,17700000.0
2008-05-16 05:43:00,1.0557,1.0557,1.0557,1.0557,500000.0
2008-05-16 05:44:00,1.0557,1.0557,1.0557,1.0557,400000.0
2008-05-16 05:45:00,1.0557,1.0557,1.0557,1.0557,200000.0
2008-05-16 05:46:00,1.0557,1.0557,1.0557,1.0557,700000.0
2008-05-16 05:47:00,1.0557,1.0557,1.0557,1.0557,200000.0
2008-05-16 05:48:00,1.05565,1.05565,1.0556,1.0556,50160002.0
2008-05-16 05:49:00,1.0556,1.05565,1.0556,1.05565,66780003.0
2008-05-16 05:50:00,1.0557,1.0557,1.0557,1.0557,203200003.0
2008-05-16 05:51:00,1.0557,1.0557,1.0556,1.0556,153599999.0
2008-05-16 05:52:00,1.0556,1.0556,1.0554,1.0555,240040000.0
2008-05-16 05:53:00,1.0555,1.05555,1.0555,1.0555,198460004.0
2008-05-16 05:54:00,1.0555,1.0555,1.0554,1.0555,73060000.0
2008-05-16 05:55:00,1.0555,1.0555,1.0555,1.0555,8000000.0
2008-05-16 05:56:00,1.0555,1.0555,1.0555,1.0555,8000000.0
2008-05-16 05:57:00,1.0555,1.0555,1.05545,1.0555,40160000.0
2008-05-16 05:58:00,1.0555,1.0556,1.0555,1.0556,61880000.0
2008-05-16 05:59:00,1.0556,1.0556,1.0555,1.0555,60900000.0
2008-05-16 06:00:00,1.0555,1.0555,1.0555,1.0555,16000000.0
2008-05-16 06:01:00,1.0555,1.0555,1.0555,1.0555,24000000.0
2008-05-16 06:02:00,1.0555,1.0556,1.0555,1.0556,41900000.0
2008-05-16 06:03:00,1.05538,1.05545,1.05531,1.05534,6000000.0
2008-05-16 06:04:00,1.0556,1.0556,1.0556,1.0556,200000.0
2008-05-16 06:05:00,1.0556,1.0556,1.05555,1.0556,13160000.0
2008-05-16 06:06:00,1.0556,1.05565,1.0556,1.0556,65240000.0
2008-05-16 06:07:00,1.0556,1.05565,1.0556,1.05565,133820000.0
2008-05-16 06:08:00,1.0557,1.0557,1.0557,1.0557,28800000.0
2008-05-16 06:09:00,1.0557,1.0557,1.0556,1.05565,151560000.0
2008-05-16 06:10:00,1.05565,1.05565,1.05565,1.05565,480000.0
2008-05-16 06:11:00,1.05565,1.05565,1.05555,1.05555,89280001.0
2008-05-16 06:12:00,1.0556,1.0556,1.0555,1.0555,70780001.0
2008-05-16 06:13:00,1.0555,1.0555,1.0555,1.0555,84100000.0
2008-05-16 06:14:00,1.0555,1.0555,1.0555,1.0555,42400000.0
2008-05-16 06:15:00,1.0556,1.0556,1.0555,1.0555,37900000.0
2008-05-16 06:16:00,1.0555,1.0556,1.0555,1.0555,111400000.0
2008-05-16 06:17:00,1.0555,1.0556,1.0555,1.0555,135500000.0
2008-05-16 06:18:00,1.0555,1.0555,1.0555,1.0555,65600000.0
2008-05-16 06:19:00,1.0555,1.0555,1.05545,1.0555,88900000.0
2008-05-16 06:20:00,1.0555,1.0555,1.0554,1.0555,286800001.0
2008-05-16 06:21:00,1.0555,1.0555,1.0554,1.0555,238060000.0
2008-05-16 06:22:00,1.0555,1.05555,1.0555,1.0555,71780000.0
2008-05-16 06:23:00,1.0555,1.0555,1.0555,1.0555,83700000.0
2008-05-16 06:24:00,1.0554,1.0554,1.05523,1.05538,3700000.0
2008-05-16 06:25:00,1.0555,1.0555,1.0555,1.0555,32400000.0
2008-05-16 06:26:00,1.0555,1.0555,1.0555,1.0555,72700000.0
2008-05-16 06:27:00,1.0555,1.05555,1.05545,1.05555,251100000.0
2008-05-16 06:28:00,1.0555,1.0556,1.0555,1.0555,236520002.0
2008-05-16 06:29:00,1.0555,1.0556,1.0555,1.0556,110740000.0
2008-05-16 06:30:00,1.0556,1.0556,1.0555,1.0556,151159999.0
2008-05-16 06:31:00,1.0556,1.0556,1.0556,1.0556,109100000.0
2008-05-16 06:32:00,1.05565,1.0557,1.05565,1.0557,68980000.0
2008-05-16 06:33:00,1.05575,1.05575,1.05575,1.05575,4000000.0
2008-05-16 06:34:00,1.05575,1.05575,1.0555,1.0555,102300000.0
2008-05-16 06:35:00,1.0555,1.0555,1.05545,1.0555,82600000.0
2008-05-16 06:36:00,1.0555,1.0555,1.05545,1.0555,65900000.0
2008-05-16 06:37:00,1.0555,1.05555,1.0555,1.05555,40200000.0
2008-05-16 06:38:00,1.05536,1.05541,1.05505,1.0552,17600000.0
2008-05-16 06:39:00,1.05555,1.05555,1.0555,1.0555,40900000.0
2008-05-16 06:40:00,1.0555,1.0555,1.0555,1.0555,8000000.0
2008-05-16 06:41:00,1.0555,1.0555,1.0555,1.0555,4000000.0
2008-05-16 06:42:00,1.0555,1.0555,1.0551,1.0551,215100000.0
2008-05-16 06:43:00,1.0551,1.0551,1.0549,1.0551,164100000.0
2008-05-16 06:44:00,1.0551,1.0552,1.055,1.0552,279400000.0
2008-05-16 06:45:00,1.0552,1.0552,1.0552,1.0552,3300000.0
2008-05-16 06:46:00,1.0552,1.0552,1.0551,1.0551,34600000.0
2008-05-16 06:47:00,1.055,1.05507,1.05485,1.05504,9000000.0
2008-05-16 06:48:00,1.0552,1.0552,1.0552,1.0552,6900000.0
2008-05-16 06:49:00,1.0552,1.0552,1.0548,1.0548,195400001.0
2008-05-16 06:50:00,1.0548,1.0548,1.0545,1.0546,615739999.0
2008-05-16 06:51:00,1.0546,1.0546,1.0545,1.0545,167300000.0
2008-05-16 06:52:00,1.0546,1.0546,1.0545,1.0545,151100000.0
2008-05-16 06:53:00,1.0545,1.0545,1.0545,1.0545,157900000.0
2008-05-16 06:54:00,1.0545,1.0545,1.0545,1.0545,224600000.0
2008-05-16 06:55:00,1.0545,1.0545,1.0543,1.05435,363700002.0
2008-05-16 06:56:00,1.05435,1.05445,1.05435,1.05445,118800000.0
2008-05-16 06:57:00,1.05445,1.0545,1.05435,1.0544,470900001.0
2008-05-16 06:58:00,1.0544,1.05445,1.0543,1.0543,198600000.0
2008-05-16 06:59:00,1.0543,1.0543,1.0543,1.0543,34400000.0
2008-05-16 07:00:00,1.0543,1.0543,1.0543,1.0543,17900000.0
2008-05-16 07:01:00,1.0543,1.0543,1.0543,1.0543,97300000.0
2008-05-16 07:02:00,1.0543,1.0543,1.05425,1.05425,29500000.0
2008-05-16 07:03:00,1.0543,1.0543,1.0543,1.0543,79800000.0
2008-05-16 07:04:00,1.0543,1.0543,1.0543,1.0543,103400000.0
2008-05-16 07:05:00,1.0543,1.0543,1.0543,1.0543,26000000.0
2008-05-16 07:06:00,1.0543,1.05435,1.0543,1.05435,120800000.0
2008-05-16 07:07:00,1.05435,1.0544,1.05435,1.05435,36000000.0
2008-05-16 07:08:00,1.05435,1.0544,1.05435,1.05435,48000000.0
2008-05-16 07:09:00,1.0544,1.0545,1.0544,1.0544,137800000.0
2008-05-16 07:10:00,1.0544,1.0545,1.0544,1.0545,98500000.0
2008-05-16 07:11:00,1.0545,1.0545,1.0545,1.0545,92900000.0
2008-05-16 07:12:00,1.0545,1.0545,1.0544,1.0544,18900000.0
2008-05-16 07:13:00,1.0544,1.05455,1.0542,1.0543,606540001.0
2008-05-16 07:14:00,1.0543,1.0544,1.0543,1.0543,502160001.0
2008-05-16 07:15:00,1.0543,1.0544,1.0543,1.0544,86400000.0
2008-05-16 07:16:00,1.0544,1.0544,1.0543,1.0543,54000000.0
2008-05-16 07:17:00,1.0543,1.0543,1.0543,1.0543,32000000.0
2008-05-16 07:18:00,1.0543,1.0543,1.0542,1.0543,168600001.0
2008-05-16 07:19:00,1.05425,1.05425,1.0541,1.0541,58400000.0
2008-05-16 07:20:00,1.0541,1.0541,1.05385,1.0539,336519998.0
2008-05-16 07:21:00,1.0539,1.054,1.0539,1.054,336019998.0
2008-05-16 07:22:00,1.054,1.054,1.05385,1.0539,135880000.0
2008-05-16 07:23:00,1.0539,1.0539,1.0538,1.0538,101700000.0
2008-05-16 07:24:00,1.0538,1.0538,1.0535,1.0536,321700001.0
2008-05-16 07:25:00,1.0536,1.0538,1.0536,1.0537,305400000.0
2008-05-16 07:26:00,1.0537,1.05375,1.0537,1.0537,96800000.0
2008-05-16 07:27:00,1.05375,1.0538,1.0537,1.0537,174200000.0
2008-05-16 07:28:00,1.0537,1.0537,1.0537,1.0537,189500000.0
2008-05-16 07:29:00,1.0537,1.0537,1.0537,1.0537,57500000.0
2008-05-16 07:30:00,1.0537,1.0537,1.0536,1.05365,120200000.0
2008-05-16 07:31:00,1.0536,1.05365,1.0536,1.05365,12100000.0
2008-05-16 07:32:00,1.05365,1.05375,1.05365,1.0537,116500000.0
2008-05-16 07:33:00,1.05375,1.05375,1.0537,1.05375,32100000.0
2008-05-16 07:34:00,1.0539,1.0539,1.05375,1.0538,148260000.0
2008-05-16 07:35:00,1.0538,1.0538,1.0538,1.0538,158800000.0
2008-05-16 07:36:00,1.0538,1.0539,1.0538,1.05385,188440001.0
2008-05-16 07:37:00,1.05385,1.0539,1.05385,1.0539,16000000.0
2008-05-16 07:38:00,1.05366,1.05382,1.05334,1.05375,20400000.0
2008-05-16 07:39:00,1.05385,1.05395,1.05385,1.05385,101300000.0
2008-05-16 07:40:00,1.0539,1.05395,1.0538,1.0538,408300001.0
2008-05-16 07:41:00,1.0538,1.0538,1.0532,1.0535,411980004.0
2008-05-16 07:42:00,1.0535,1.0536,1.05335,1.0536,498220002.0
2008-05-16 07:43:00,1.0537,1.05375,1.0535,1.05355,465339999.0
2008-05-16 07:44:00,1.05355,1.05355,1.0534,1.0534,398740002.0
2008-05-16 07:45:00,1.0534,1.0534,1.0534,1.0534,496800000.0
2008-05-16 07:46:00,1.0534,1.0534,1.0531,1.0532,402100000.0
2008-05-16 07:47:00,1.0532,1.0535,1.0532,1.0534,249700000.0
2008-05-16 07:48:00,1.0534,1.0534,1.0533,1.05335,206200000.0
2008-05-16 07:49:00,1.0534,1.0534,1.0533,1.0534,88500000.0
2008-05-16 07:50:00,1.0534,1.0537,1.0534,1.0536,442899999.0
2008-05-16 07:51:00,1.0536,1.0537,1.0534,1.05355,500099992.0
2008-05-16 07:52:00,1.05355,1.05375,1.05355,1.05375,203900000.0
2008-05-16 07:53:00,1.0537,1.0538,1.0537,1.0537,198900001.0
2008-05-16 07:54:00,1.0537,1.0539,1.05365,1.0538,211999999.0
2008-05-16 07:55:00,1.0538,1.0538,1.05375,1.05375,13700000.0
2008-05-16 07:56:00,1.0538,1.0539,1.05375,1.0539,40500000.0
2008-05-16 07:57:00,1.0539,1.0539,1.0537,1.0537,84600000.0
2008-05-16 07:58:00,1.05365,1.05365,1.05325,1.05325,78000001.0
2008-05-16 07:59:00,1.0533,1.05355,1.0533,1.05345,121800002.0
2008-05-16 08:00:00,1.05345,1.0537,1.05335,1.05345,29400000.0
2008-05-16 08:01:00,1.05355,1.05375,1.05345,1.05375,101960000.0
2008-05-16 08:02:00,1.0537,1.0537,1.05345,1.05355,50600000.0
2008-05-16 08:03:00,1.05355,1.05385,1.05355,1.05375,29800000.0
2008-05-16 08:04:00,1.05375,1.05375,1.05365,1.05375,55480000.0
2008-05-16 08:05:00,1.05375,1.05375,1.05365,1.05365,17880000.0
2008-05-16 08:06:00,1.05375,1.05405,1.05375,1.05405,12960000.0
2008-05-16 08:07:00,1.05405,1.05425,1.05395,1.05405,77259999.0
2008-05-16 08:08:00,1.05405,1.05405,1.05385,1.05405,11860000.0
2008-05-16 08:09:00,1.05405,1.05425,1.05405,1.05425,43900000.0
2008-05-16 08:10:00,1.05425,1.0543,1.05415,1.05425,62780000.0
2008-05-16 08:11:00,1.05425,1.0543,1.05425,1.0543,22100000.0
2008-05-16 08:12:00,1.0543,1.0547,1.0543,1.0545,60159999.0
2008-05-16 08:13:00,1.0545,1.0546,1.0545,1.05455,28980000.0
2008-05-16 08:14:00,1.05455,1.05465,1.0545,1.0545,22580000.0
2008-05-16 08:15:00,1.0545,1.0545,1.0543,1.05435,14820000.0
2008-05-16 08:16:00,1.05435,1.05455,1.05435,1.0545,10020000.0
2008-05-16 08:17:00,1.0545,1.0548,1.0545,1.05465,254720002.0
2008-05-16 08:18:00,1.05465,1.0549,1.0546,1.05475,173340000.0
2008-05-16 08:19:00,1.05475,1.0549,1.0546,1.0547,196960000.0
2008-05-16 08:20:00,1.0547,1.05475,1.0546,1.0546,161559999.0
2008-05-16 08:21:00,1.0546,1.0549,1.05455,1.05465,231720000.0
2008-05-16 08:22:00,1.05465,1.05475,1.05465,1.05475,165940000.0
2008-05-16 08:23:00,1.0548,1.0548,1.0547,1.05475,22900000.0
2008-05-16 08:24:00,1.05475,1.0548,1.0546,1.0546,74420000.0
2008-05-16 08:25:00,1.0546,1.05465,1.05435,1.0545,14240000.0
2008-05-16 08:26:00,1.05445,1.05445,1.05415,1.0542,68780000.0
2008-05-16 08:27:00,1.0542,1.0543,1.0539,1.0541,57540000.0
2008-05-16 08:28:00,1.0541,1.0544,1.0541,1.0544,4900000.0
2008-05-16 08:29:00,1.05445,1.0546,1.05435,1.0545,37700000.0
2008-05-16 08:30:00,1.0545,1.0545,1.05415,1.05435,116220000.0
2008-05-16 08:31:00,1.05435,1.05455,1.05435,1.0544,122720000.0
2008-05-16 08:32:00,1.0544,1.0546,1.0543,1.05455,103480000.0
2008-05-16 08:33:00,1.05455,1.05485,1.05455,1.05455,104180000.0
2008-05-16 08:34:00,1.05465,1.05475,1.05455,1.0547,107400000.0
2008-05-16 08:35:00,1.0547,1.0547,1.0543,1.05445,59680000.0
2008-05-16 08:36:00,1.0544,1.0545,1.0544,1.0545,30600000.0
2008-05-16 08:37:00,1.0545,1.0547,1.0545,1.0547,78519999.0
2008-05-16 08:38:00,1.0547,1.05515,1.0547,1.0549,139200000.0
2008-05-16 08:39:00,1.0549,1.055,1.0547,1.05475,174480000.0
2008-05-16 08:40:00,1.0547,1.0549,1.0547,1.0548,138400000.0
2008-05-16 08:41:00,1.0548,1.0548,1.0546,1.0547,28000000.0
2008-05-16 08:42:00,1.0547,1.05495,1.0547,1.0548,41100000.0
2008-05-16 08:43:00,1.0548,1.0548,1.05465,1.05475,73000000.0
2008-05-16 08:44:00,1.0548,1.055,1.0547,1.05485,123500000.0
2008-05-16 08:45:00,1.05485,1.05485,1.0548,1.05485,13500000.0
2008-05-16 08:46:00,1.0548,1.05485,1.05465,1.05485,62300000.0
2008-05-16 08:47:00,1.05485,1.0554,1.05485,1.0554,79500000.0
2008-05-16 08:48:00,1.0554,1.05565,1.05525,1.05555,258700000.0
2008-05-16 08:49:00,1.05555,1.0559,1.05545,1.05555,272100000.0
2008-05-16 08:50:00,1.05555,1.0556,1.05495,1.05505,186900000.0
2008-05-16 08:51:00,1.05505,1.0555,1.0549,1.05525,348300000.0
2008-05-16 08:52:00,1.05525,1.0554,1.05515,1.05535,604799999.0
2008-05-16 08:53:00,1.0554,1.05565,1.0554,1.05565,512400000.0
2008-05-16 08:54:00,1.05565,1.0557,1.05515,1.0552,463300000.0
2008-05-16 08:55:00,1.05515,1.05525,1.05505,1.05525,355600000.0
2008-05-16 08:56:00,1.05525,1.05565,1.05525,1.05535,99300000.0
2008-05-16 08:57:00,1.0553,1.0555,1.05515,1.0555,133500000.0
2008-05-16 08:58:00,1.05555,1.05565,1.0552,1.05525,18700000.0
2008-05-16 08:59:00,1.05525,1.0554,1.05475,1.0548,102500000.0
2008-05-16 09:00:00,1.05475,1.0552,1.05475,1.0552,43000000.0
2008-05-16 09:01:00,1.05515,1.0553,1.05475,1.0548,87100000.0
2008-05-16 09:02:00,1.05475,1.05475,1.05415,1.05435,289700000.0
2008-05-16 09:03:00,1.0544,1.0549,1.05435,1.0548,25500000.0
2008-05-16 09:04:00,1.0548,1.0548,1.0545,1.0545,38500000.0
2008-05-16 09:05:00,1.0545,1.05455,1.0544,1.0545,116000000.0
2008-05-16 09:06:00,1.0545,1.05465,1.05445,1.0546,86700000.0
2008-05-16 09:07:00,1.05455,1.05475,1.0545,1.0547,51800000.0
2008-05-16 09:08:00,1.05465,1.05475,1.05455,1.05465,60300000.0
2008-05-16 09:09:00,1.0547,1.05475,1.0543,1.0543,73500000.0
2008-05-16 09:10:00,1.0543,1.0546,1.05425,1.0545,150800000.0
2008-05-16 09:11:00,1.0545,1.0545,1.054,1.05435,189900000.0
2008-05-16 09:12:00,1.05435,1.05445,1.0542,1.05425,228500000.0
2008-05-16 09:13:00,1.05425,1.05435,1.0542,1.0543,202600000.0
2008-05-16 09:14:00,1.05435,1.05435,1.0542,1.05425,27200000.0
2008-05-16 09:15:00,1.05435,1.05435,1.0542,1.05425,184600000.0
2008-05-16 09:16:00,1.05425,1.05435,1.05415,1.05425,240200000.0
2008-05-16 09:17:00,1.05425,1.0543,1.05415,1.0542,8600000.0
2008-05-16 09:18:00,1.05415,1.0542,1.054,1.054,16500000.0
2008-05-16 09:19:00,1.054,1.05405,1.0533,1.05345,70800000.0
2008-05-16 09:20:00,1.0534,1.05345,1.0531,1.0532,74400000.0
2008-05-16 09:21:00,1.05325,1.05425,1.05325,1.05395,138560000.0
2008-05-16 09:22:00,1.054,1.054,1.0539,1.054,7500000.0
2008-05-16 09:23:00,1.05405,1.0541,1.0537,1.05375,6600000.0
2008-05-16 09:24:00,1.0538,1.054,1.05365,1.0538,4460000.0
2008-05-16 09:25:00,1.05375,1.0543,1.05375,1.05425,27600000.0
2008-05-16 09:26:00,1.0543,1.0544,1.054,1.054,3700000.0
2008-05-16 09:27:00,1.05405,1.05415,1.05395,1.0541,16900000.0
2008-05-16 09:28:00,1.05405,1.0542,1.05405,1.05415,1900000.0
2008-05-16 09:29:00,1.05415,1.05415,1.05395,1.0541,5200000.0
2008-05-16 09:30:00,1.05415,1.05415,1.0537,1.0538,25900000.0
2008-05-16 09:31:00,1.05385,1.0539,1.0536,1.05375,34400000.0
2008-05-16 09:32:00,1.0538,1.05405,1.05375,1.054,4200000.0
2008-05-16 09:33:00,1.05395,1.0543,1.0539,1.0543,12000000.0
2008-05-16 09:34:00,1.05425,1.0549,1.05425,1.05445,24800000.0
2008-05-16 09:35:00,1.0545,1.05455,1.05425,1.05435,60099999.0
2008-05-16 09:36:00,1.0544,1.0546,1.05435,1.0546,78800000.0
2008-05-16 09:37:00,1.05455,1.0547,1.05445,1.05445,175350000.0
2008-05-16 09:38:00,1.0543,1.05435,1.05405,1.05405,241600000.0
2008-05-16 09:39:00,1.0541,1.05435,1.05405,1.0543,122700000.0
2008-05-16 09:40:00,1.05425,1.0543,1.05415,1.05415,52900000.0
2008-05-16 09:41:00,1.0542,1.05425,1.0541,1.0542,295500000.0
2008-05-16 09:42:00,1.0542,1.05435,1.0541,1.0541,209500000.0
2008-05-16 09:43:00,1.05405,1.05405,1.05365,1.05365,169400000.0
2008-05-16 09:44:00,1.0536,1.0539,1.0534,1.0534,144100000.0
2008-05-16 09:45:00,1.0534,1.0534,1.05285,1.05295,346400000.0
2008-05-16 09:46:00,1.05285,1.053,1.0527,1.0528,440899998.0
2008-05-16 09:47:00,1.05285,1.053,1.05235,1.05235,139400000.0
2008-05-16 09:48:00,1.0524,1.05245,1.0518,1.05215,356200000.0
2008-05-16 09:49:00,1.0521,1.0522,1.0519,1.0521,7700000.0
2008-05-16 09:50:00,1.05215,1.0524,1.05205,1.05205,47600000.0
2008-05-16 09:51:00,1.052,1.052,1.05085,1.051,328100000.0
2008-05-16 09:52:00,1.051,1.05165,1.051,1.0516,183300000.0
2008-05-16 09:53:00,1.0516,1.05165,1.0511,1.05165,237900000.0
2008-05-16 09:54:00,1.05165,1.05195,1.05165,1.05185,132500000.0
2008-05-16 09:55:00,1.05185,1.0519,1.05145,1.0515,373600000.0
2008-05-16 09:56:00,1.05145,1.05165,1.05135,1.0515,349000000.0
2008-05-16 09:57:00,1.0515,1.0518,1.0515,1.05155,542200002.0
2008-05-16 09:58:00,1.05155,1.05175,1.05145,1.0516,516600001.0
2008-05-16 09:59:00,1.0516,1.05185,1.05145,1.05185,598900000.0
2008-05-16 10:00:00,1.05175,1.0522,1.05175,1.05195,563100000.0
2008-05-16 10:01:00,1.05195,1.0521,1.05195,1.052,644899996.0
2008-05-16 10:02:00,1.05195,1.0523,1.0519,1.0522,621400000.0
2008-05-16 10:03:00,1.0522,1.05225,1.05195,1.05205,569399998.0
2008-05-16 10:04:00,1.05205,1.0521,1.05165,1.05185,649200000.0
2008-05-16 10:05:00,1.05185,1.05185,1.0515,1.05155,698899998.0
2008-05-16 10:06:00,1.0516,1.05215,1.0516,1.05205,441600002.0
2008-05-16 10:07:00,1.05205,1.05225,1.05185,1.0519,944500003.0
2008-05-16 10:08:00,1.0518,1.05245,1.0518,1.0524,697000004.0
2008-05-16 10:09:00,1.05235,1.05245,1.052,1.0521,526100000.0
2008-05-16 10:10:00,1.0521,1.05215,1.05205,1.05205,162400000.0
2008-05-16 10:11:00,1.05205,1.0521,1.05195,1.052,68000000.0
2008-05-16 10:12:00,1.052,1.0521,1.052,1.0521,145300000.0
2008-05-16 10:13:00,1.0521,1.05225,1.05205,1.05205,409499999.0
2008-05-16 10:14:00,1.0521,1.05215,1.05205,1.05215,159300000.0
2008-05-16 10:15:00,1.05215,1.05235,1.05215,1.05225,284300003.0
2008-05-16 10:16:00,1.05225,1.05225,1.05185,1.05185,318500001.0
2008-05-16 10:17:00,1.05185,1.05195,1.05155,1.05165,484500002.0
2008-05-16 10:18:00,1.0517,1.05185,1.0516,1.0517,655400004.0
2008-05-16 10:19:00,1.05175,1.05175,1.0513,1.0513,706400002.0
2008-05-16 10:20:00,1.0513,1.0513,1.05075,1.0508,391000000.0
2008-05-16 10:21:00,1.0508,1.0512,1.0507,1.05095,776899999.0
2008-05-16 10:22:00,1.05095,1.05095,1.0505,1.05085,760000002.0
2008-05-16 10:23:00,1.05085,1.05095,1.05075,1.05075,531600000.0
2008-05-16 10:24:00,1.05075,1.05095,1.05065,1.0508,736599999.0
2008-05-16 10:25:00,1.0508,1.05085,1.05065,1.05075,830900003.0
2008-05-16 10:26:00,1.05075,1.0511,1.05065,1.051,434900000.0
2008-05-16 10:27:00,1.051,1.05105,1.05095,1.051,151800000.0
2008-05-16 10:28:00,1.051,1.051,1.0506,1.0507,482100000.0
2008-05-16 10:29:00,1.0507,1.05095,1.05065,1.05095,442600000.0
2008-05-16 10:30:00,1.05095,1.05105,1.0507,1.0509,371600000.0
2008-05-16 10:31:00,1.05085,1.05085,1.05065,1.0508,614500000.0
2008-05-16 10:32:00,1.0508,1.05095,1.0508,1.05095,337500000.0
2008-05-16 10:33:00,1.05095,1.05115,1.05085,1.051,283700000.0
2008-05-16 10:34:00,1.05105,1.05145,1.051,1.05125,482499999.0
2008-05-16 10:35:00,1.05125,1.0516,1.05125,1.0515,602400002.0
2008-05-16 10:36:00,1.0515,1.05175,1.0515,1.0517,288600000.0
2008-05-16 10:37:00,1.0517,1.0517,1.0512,1.0512,592100000.0
2008-05-16 10:38:00,1.05125,1.05145,1.05115,1.05135,491300000.0
2008-05-16 10:39:00,1.05135,1.05165,1.05135,1.05155,1068000006.0
2008-05-16 10:40:00,1.0515,1.05155,1.0514,1.05155,538200000.0
2008-05-16 10:41:00,1.05155,1.0518,1.05145,1.0516,534200000.0
2008-05-16 10:42:00,1.0516,1.05165,1.05145,1.05145,282500002.0
2008-05-16 10:43:00,1.05145,1.05155,1.05145,1.05155,142100000.0
2008-05-16 10:44:00,1.05155,1.05185,1.05155,1.0518,1224300002.0
2008-05-16 10:45:00,1.0518,1.0523,1.05175,1.0523,1059499999.0
2008-05-16 10:46:00,1.0523,1.05245,1.05215,1.05215,348599999.0
2008-05-16 10:47:00,1.05215,1.05215,1.05155,1.05155,429400000.0
2008-05-16 10:48:00,1.05155,1.05195,1.05155,1.05185,761699999.0
2008-05-16 10:49:00,1.05185,1.052,1.05175,1.0518,436849999.0
2008-05-16 10:50:00,1.0518,1.05185,1.0514,1.0518,426300001.0
2008-05-16 10:51:00,1.0518,1.05245,1.0518,1.0523,542100000.0
2008-05-16 10:52:00,1.05235,1.05235,1.05195,1.05225,309100000.0
2008-05-16 10:53:00,1.0522,1.0524,1.05205,1.0523,729100000.0
2008-05-16 10:54:00,1.0523,1.0524,1.05205,1.05205,269600000.0
2008-05-16 10:55:00,1.0521,1.0523,1.05205,1.05225,303699999.0
2008-05-16 10:56:00,1.05225,1.05245,1.05225,1.0524,620400000.0
2008-05-16 10:57:00,1.05245,1.05275,1.05245,1.0527,337500001.0
2008-05-16 10:58:00,1.05265,1.0527,1.0524,1.0524,745700000.0
2008-05-16 10:59:00,1.0524,1.0524,1.05215,1.0522,584300001.0
2008-05-16 11:00:00,1.05215,1.05245,1.05215,1.0523,372600000.0
2008-05-16 11:01:00,1.0523,1.05235,1.0519,1.0519,190150000.0
2008-05-16 11:02:00,1.0519,1.05225,1.0519,1.05215,410499997.0
2008-05-16 11:03:00,1.05215,1.0523,1.05205,1.05225,636799999.0
2008-05-16 11:04:00,1.05225,1.05235,1.05225,1.0523,106699999.0
2008-05-16 11:05:00,1.0523,1.0523,1.05225,1.05225,45400000.0
2008-05-16 11:06:00,1.05225,1.05225,1.05205,1.05205,302800000.0
2008-05-16 11:07:00,1.05205,1.05205,1.05175,1.0518,989500000.0
2008-05-16 11:08:00,1.05185,1.0519,1.05175,1.05185,224700001.0
2008-05-16 11:09:00,1.05185,1.05185,1.05165,1.05175,394100000.0
2008-05-16 11:10:00,1.05175,1.0519,1.0517,1.0519,194800000.0
2008-05-16 11:11:00,1.0519,1.05195,1.05165,1.0518,577800001.0
2008-05-16 11:12:00,1.05185,1.05205,1.05175,1.05205,609400001.0
2008-05-16 11:13:00,1.05205,1.05245,1.05205,1.05235,220600000.0
2008-05-16 11:14:00,1.05235,1.0526,1.05225,1.05245,968400002.0
2008-05-16 11:15:00,1.05245,1.05265,1.05235,1.05235,651299999.0
2008-05-16 11:16:00,1.05235,1.0526,1.0523,1.0524,771499998.0
2008-05-16 11:17:00,1.05235,1.05245,1.05195,1.05205,1033999992.0
2008-05-16 11:18:00,1.05205,1.0524,1.05205,1.0524,826299998.0
2008-05-16 11:19:00,1.05235,1.0524,1.0522,1.0522,586800000.0
2008-05-16 11:20:00,1.05225,1.05235,1.0522,1.05225,347501894.0
2008-05-16 11:21:00,1.05225,1.05225,1.0522,1.0522,19300000.0
2008-05-16 11:22:00,1.05225,1.0523,1.0522,1.0522,221800000.0
2008-05-16 11:23:00,1.0522,1.0522,1.0521,1.0522,62100000.0
2008-05-16 11:24:00,1.0522,1.0522,1.052,1.05205,194551449.0
2008-05-16 11:25:00,1.05205,1.05205,1.05195,1.05205,96900000.0
2008-05-16 11:26:00,1.05205,1.05205,1.0515,1.05175,757699999.0
2008-05-16 11:27:00,1.05185,1.05215,1.0518,1.05215,620199998.0
2008-05-16 11:28:00,1.05205,1.0523,1.05205,1.0523,1024099999.0
2008-05-16 11:29:00,1.0523,1.05255,1.05215,1.0524,514900000.0
2008-05-16 11:30:00,1.05235,1.0529,1.05235,1.05255,979300002.0
2008-05-16 11:31:00,1.05255,1.0531,1.05255,1.05305,686300001.0
2008-05-16 11:32:00,1.05295,1.05335,1.05295,1.05315,1215700002.0
2008-05-16 11:33:00,1.0531,1.0531,1.0528,1.0531,379000002.0
2008-05-16 11:34:00,1.0531,1.0532,1.05305,1.05305,524299997.0
2008-05-16 11:35:00,1.05315,1.05325,1.05315,1.0532,122600000.0
2008-05-16 11:36:00,1.0532,1.05345,1.0532,1.0533,675300002.0
2008-05-16 11:37:00,1.0533,1.05355,1.05315,1.0534,548500005.0
2008-05-16 11:38:00,1.0534,1.0535,1.05325,1.05325,202000001.0
2008-05-16 11:39:00,1.05325,1.05335,1.05305,1.0533,562400000.0
2008-05-16 11:40:00,1.0533,1.05335,1.05305,1.05305,438700001.0
2008-05-16 11:41:00,1.05305,1.05315,1.053,1.05305,585000000.0
2008-05-16 11:42:00,1.05305,1.05305,1.05265,1.0528,436100003.0
2008-05-16 11:43:00,1.0528,1.0528,1.0528,1.0528,40800000.0
2008-05-16 11:44:00,1.0528,1.053,1.0528,1.0529,120400001.0
2008-05-16 11:45:00,1.0529,1.05325,1.0529,1.0531,312700000.0
2008-05-16 11:46:00,1.0531,1.05315,1.05305,1.05305,175100000.0
2008-05-16 11:47:00,1.05305,1.0531,1.05295,1.05295,45100000.0
2008-05-16 11:48:00,1.05295,1.05295,1.0528,1.0528,180100000.0
2008-05-16 11:49:00,1.05285,1.05305,1.0528,1.05305,368099998.0
2008-05-16 11:50:00,1.05305,1.05345,1.05305,1.05315,1514200008.0
2008-05-16 11:51:00,1.05315,1.05365,1.0531,1.05355,758700001.0
2008-05-16 11:52:00,1.05355,1.0538,1.0532,1.05375,446400001.0
2008-05-16 11:53:00,1.05375,1.05415,1.0537,1.05375,718799999.0
2008-05-16 11:54:00,1.05375,1.05385,1.05355,1.05375,231000000.0
2008-05-16 11:55:00,1.0537,1.0537,1.0536,1.0536,306400000.0
2008-05-16 11:56:00,1.0536,1.0536,1.0536,1.0536,24000000.0
2008-05-16 11:57:00,1.0536,1.0538,1.0534,1.05375,351700000.0
2008-05-16 11:58:00,1.05375,1.05465,1.05375,1.05445,732400002.0
2008-05-16 11:59:00,1.05445,1.0546,1.0543,1.05435,286900000.0
2008-05-16 12:00:00,1.0544,1.05475,1.0544,1.0546,395700000.0
2008-05-16 12:01:00,1.0546,1.0552,1.0546,1.05485,107500000.0
2008-05-16 12:02:00,1.05485,1.0549,1.05465,1.05475,64800000.0
2008-05-16 12:03:00,1.05475,1.05475,1.05445,1.0546,40800000.0
2008-05-16 12:04:00,1.05465,1.0547,1.05445,1.05455,47500000.0
2008-05-16 12:05:00,1.05455,1.05455,1.0543,1.05435,66400000.0
2008-05-16 12:06:00,1.05435,1.05435,1.0542,1.05425,41200000.0
2008-05-16 12:07:00,1.0543,1.0546,1.05425,1.0545,50800000.0
2008-05-16 12:08:00,1.05445,1.05455,1.05445,1.0545,23000000.0
2008-05-16 12:09:00,1.0545,1.0548,1.0545,1.0547,78600000.0
2008-05-16 12:10:00,1.0546,1.05505,1.0546,1.055,103200000.0
2008-05-16 12:11:00,1.05495,1.055,1.05485,1.05485,94400000.0
2008-05-16 12:12:00,1.05485,1.05485,1.0542,1.0542,116800000.0
2008-05-16 12:13:00,1.0542,1.05445,1.0542,1.05445,30800000.0
2008-05-16 12:14:00,1.05445,1.0545,1.05435,1.05445,38000000.0
2008-05-16 12:15:00,1.05445,1.05455,1.0544,1.05445,27000000.0
2008-05-16 12:16:00,1.05445,1.0547,1.0544,1.0547,31800000.0
2008-05-16 12:17:00,1.05465,1.05565,1.05465,1.0555,80200000.0
2008-05-16 12:18:00,1.0555,1.0555,1.05525,1.05535,47500000.0
2008-05-16 12:19:00,1.05535,1.05555,1.0553,1.0555,124900000.0
2008-05-16 12:20:00,1.05545,1.0555,1.0552,1.0553,89000000.0
2008-05-16 12:21:00,1.0553,1.0553,1.0552,1.0552,23400000.0
2008-05-16 12:22:00,1.05525,1.0553,1.0552,1.05525,26800000.0
2008-05-16 12:23:00,1.05525,1.0554,1.05525,1.05535,54700000.0
2008-05-16 12:24:00,1.05535,1.0554,1.05515,1.0552,40800000.0
2008-05-16 12:25:00,1.0552,1.05535,1.0552,1.05525,29400000.0
2008-05-16 12:26:00,1.0553,1.0557,1.05525,1.05565,70000000.0
2008-05-16 12:27:00,1.05565,1.05565,1.0556,1.0556,33000000.0
2008-05-16 12:28:00,1.0556,1.05565,1.05555,1.05555,20400000.0
2008-05-16 12:29:00,1.05555,1.05575,1.05555,1.05575,41000000.0
2008-05-16 12:30:00,1.0558,1.0558,1.0557,1.05575,12000000.0
2008-05-16 12:31:00,1.0558,1.0558,1.0556,1.05565,25400000.0
2008-05-16 12:32:00,1.05565,1.05565,1.05515,1.05515,80200000.0
2008-05-16 12:33:00,1.05515,1.05515,1.05475,1.05505,101600000.0
2008-05-16 12:34:00,1.05505,1.0551,1.0548,1.05505,69600000.0
2008-05-16 12:35:00,1.05505,1.0553,1.05495,1.05515,41000000.0
2008-05-16 12:36:00,1.05515,1.05525,1.0549,1.0552,33900000.0
2008-05-16 12:37:00,1.05525,1.05525,1.055,1.05515,36000000.0
2008-05-16 12:38:00,1.05515,1.05535,1.05515,1.05535,23800000.0
2008-05-16 12:39:00,1.05535,1.0554,1.05525,1.05535,26000000.0
2008-05-16 12:40:00,1.0553,1.05535,1.0552,1.0552,30700000.0
2008-05-16 12:41:00,1.0552,1.05535,1.05515,1.05535,146600000.0
2008-05-16 12:42:00,1.05535,1.05535,1.0552,1.05535,54900000.0
2008-05-16 12:43:00,1.05535,1.05535,1.05525,1.05535,51500000.0
2008-05-16 12:44:00,1.05535,1.05535,1.05535,1.05535,12700000.0
2008-05-16 12:45:00,1.0554,1.05575,1.0554,1.05565,113700000.0
2008-05-16 12:46:00,1.0556,1.05575,1.0556,1.05575,56500000.0
2008-05-16 12:47:00,1.05575,1.05575,1.0557,1.05575,18400000.0
2008-05-16 12:48:00,1.05575,1.05575,1.05565,1.0557,42400000.0
2008-05-16 12:49:00,1.0557,1.0558,1.0557,1.0557,54300000.0
2008-05-16 12:50:00,1.0557,1.05595,1.0557,1.0559,57000000.0
2008-05-16 12:51:00,1.0559,1.0566,1.05585,1.0565,60800000.0
2008-05-16 12:52:00,1.05655,1.057,1.05655,1.0567,62900000.0
2008-05-16 12:53:00,1.0567,1.0569,1.0566,1.05665,47400000.0
2008-05-16 12:54:00,1.0567,1.0568,1.0565,1.0566,86700000.0
2008-05-16 12:55:00,1.0566,1.0566,1.05645,1.05655,75200000.0
2008-05-16 12:56:00,1.05655,1.05675,1.05645,1.05645,49100000.0
2008-05-16 12:57:00,1.0565,1.05665,1.05645,1.05645,73200000.0
2008-05-16 12:58:00,1.05645,1.0566,1.0564,1.05645,93800000.0
2008-05-16 12:59:00,1.05645,1.05655,1.0561,1.0561,183000000.0
2008-05-16 13:00:00,1.0561,1.05625,1.05595,1.05595,256400000.0
2008-05-16 13:01:00,1.05595,1.05605,1.05595,1.05605,83400000.0
2008-05-16 13:02:00,1.05605,1.05625,1.0558,1.05605,232100000.0
2008-05-16 13:03:00,1.05615,1.05615,1.056,1.056,57000000.0
2008-05-16 13:04:00,1.056,1.056,1.05585,1.05595,146600000.0
2008-05-16 13:05:00,1.0559,1.056,1.0557,1.05575,88000000.0
2008-05-16 13:06:00,1.0558,1.0558,1.0555,1.05565,123800000.0
2008-05-16 13:07:00,1.05565,1.0557,1.0556,1.05565,84700000.0
2008-05-16 13:08:00,1.05565,1.0557,1.05555,1.05555,79800000.0
2008-05-16 13:09:00,1.05555,1.0556,1.05545,1.05545,40500000.0
2008-05-16 13:10:00,1.05545,1.05555,1.0554,1.0555,97000000.0
2008-05-16 13:11:00,1.0555,1.05555,1.0553,1.0553,151900000.0
2008-05-16 13:12:00,1.0553,1.05545,1.0552,1.05535,161800000.0
2008-05-16 13:13:00,1.05535,1.05545,1.0552,1.0554,190800000.0
2008-05-16 13:14:00,1.0554,1.05555,1.0551,1.05555,113000000.0
2008-05-16 13:15:00,1.0555,1.05565,1.0552,1.0553,99100000.0
2008-05-16 13:16:00,1.0553,1.05535,1.0552,1.05535,61800000.0
2008-05-16 13:17:00,1.05535,1.0554,1.0552,1.0554,74200000.0
2008-05-16 13:18:00,1.05545,1.05545,1.0553,1.0554,38800000.0
2008-05-16 13:19:00,1.05535,1.0554,1.0553,1.05535,35700000.0
2008-05-16 13:20:00,1.05535,1.05565,1.05535,1.05555,93000000.0
2008-05-16 13:21:00,1.0556,1.0558,1.0556,1.0558,88100000.0
2008-05-16 13:22:00,1.0558,1.056,1.0558,1.0558,31700000.0
2008-05-16 13:23:00,1.0558,1.0558,1.05555,1.05565,71500000.0
2008-05-16 13:24:00,1.05565,1.0559,1.05565,1.0558,72600000.0
2008-05-16 13:25:00,1.05575,1.0558,1.05515,1.0553,151300000.0
2008-05-16 13:26:00,1.0553,1.0554,1.0552,1.0554,68600000.0
2008-05-16 13:27:00,1.0554,1.0554,1.0554,1.0554,9800000.0
2008-05-16 13:28:00,1.0554,1.0555,1.0554,1.0554,11800000.0
2008-05-16 13:29:00,1.0554,1.0554,1.0552,1.05525,59700000.0
2008-05-16 13:30:00,1.0552,1.05535,1.0551,1.0551,49000000.0
2008-05-16 13:31:00,1.055,1.055,1.05455,1.0547,225500001.0
2008-05-16 13:32:00,1.0547,1.0547,1.0544,1.0547,157900000.0
2008-05-16 13:33:00,1.0547,1.0549,1.0547,1.0547,108100000.0
2008-05-16 13:34:00,1.0547,1.055,1.0546,1.055,55500000.0
2008-05-16 13:35:00,1.055,1.055,1.0548,1.055,43700000.0
2008-05-16 13:36:00,1.055,1.055,1.0547,1.0547,54300000.0
2008-05-16 13:37:00,1.05475,1.05475,1.0541,1.0543,126300000.0
2008-05-16 13:38:00,1.05435,1.0547,1.0542,1.0547,89600000.0
2008-05-16 13:39:00,1.0547,1.055,1.0547,1.055,32200000.0
2008-05-16 13:40:00,1.05495,1.055,1.05485,1.05495,67600000.0
2008-05-16 13:41:00,1.05495,1.05495,1.05465,1.0547,100000000.0
2008-05-16 13:42:00,1.0547,1.0548,1.0547,1.0547,14600000.0
2008-05-16 13:43:00,1.05475,1.0549,1.0547,1.05475,38900000.0
2008-05-16 13:44:00,1.0548,1.0549,1.0547,1.0547,93600000.0
2008-05-16 13:45:00,1.0547,1.05485,1.0547,1.0548,91600000.0
2008-05-16 13:46:00,1.0548,1.0549,1.05475,1.05485,44400000.0
2008-05-16 13:47:00,1.0548,1.05485,1.0546,1.0546,34800000.0
2008-05-16 13:48:00,1.05455,1.0546,1.0544,1.0545,75300000.0
2008-05-16 13:49:00,1.0545,1.0546,1.0543,1.0546,61200000.0
2008-05-16 13:50:00,1.0546,1.0548,1.0546,1.0546,66400000.0
2008-05-16 13:51:00,1.05465,1.0547,1.05435,1.0546,57700000.0
2008-05-16 13:52:00,1.0546,1.0547,1.0545,1.05465,36300000.0
2008-05-16 13:53:00,1.0546,1.0547,1.0546,1.05465,24100000.0
2008-05-16 13:54:00,1.05465,1.0547,1.05465,1.0547,17100000.0
2008-05-16 13:55:00,1.0547,1.0548,1.0547,1.0547,55600000.0
2008-05-16 13:56:00,1.0547,1.0549,1.0547,1.0549,58800000.0
2008-05-16 13:57:00,1.0548,1.0551,1.0548,1.0551,121200000.0
2008-05-16 13:58:00,1.0551,1.05525,1.0549,1.05505,89700000.0
2008-05-16 13:59:00,1.0551,1.0551,1.0547,1.0548,100300000.0
2008-05-16 14:00:00,1.05485,1.0549,1.05435,1.0546,99900000.0
2008-05-16 14:01:00,1.0546,1.0546,1.0544,1.0544,62100000.0
2008-05-16 14:02:00,1.05445,1.0545,1.05385,1.05415,148800000.0
2008-05-16 14:03:00,1.05415,1.0542,1.0538,1.0538,94000000.0
2008-05-16 14:04:00,1.0538,1.0541,1.0538,1.0541,84400000.0
2008-05-16 14:05:00,1.0541,1.0544,1.054,1.0542,149500000.0
2008-05-16 14:06:00,1.05415,1.05425,1.05415,1.0542,236000000.0
2008-05-16 14:07:00,1.05415,1.05415,1.0537,1.0538,67800000.0
2008-05-16 14:08:00,1.0538,1.0543,1.0536,1.0539,101400000.0
2008-05-16 14:09:00,1.054,1.0541,1.05385,1.054,67200000.0
2008-05-16 14:10:00,1.054,1.05445,1.054,1.0544,85600000.0
2008-05-16 14:11:00,1.05445,1.0545,1.05435,1.0545,12100000.0
2008-05-16 14:12:00,1.0545,1.0547,1.0544,1.0544,66800000.0
2008-05-16 14:13:00,1.0544,1.05445,1.05385,1.0544,115800000.0
2008-05-16 14:14:00,1.0544,1.0546,1.0543,1.0544,79200000.0
2008-05-16 14:15:00,1.05435,1.05435,1.0541,1.0542,182400000.0
2008-05-16 14:16:00,1.0542,1.0543,1.05415,1.0542,93700000.0
2008-05-16 14:17:00,1.05425,1.0545,1.0542,1.0545,114600000.0
2008-05-16 14:18:00,1.0546,1.0546,1.0545,1.0546,42100000.0
2008-05-16 14:19:00,1.0546,1.0547,1.0544,1.0545,159400000.0
2008-05-16 14:20:00,1.0545,1.0546,1.0543,1.0544,110300000.0
2008-05-16 14:21:00,1.05445,1.0546,1.0542,1.0544,155700000.0
2008-05-16 14:22:00,1.0544,1.0544,1.0542,1.0543,100600000.0
2008-05-16 14:23:00,1.0543,1.0546,1.0542,1.0546,145400000.0
2008-05-16 14:24:00,1.0545,1.0547,1.0545,1.0546,14000000.0
2008-05-16 14:25:00,1.0546,1.0546,1.0542,1.05425,100400000.0
2008-05-16 14:26:00,1.05425,1.05445,1.05425,1.0544,36400000.0
2008-05-16 14:27:00,1.0544,1.0545,1.0542,1.0542,65600000.0
2008-05-16 14:28:00,1.0542,1.0544,1.0537,1.05385,60400000.0
2008-05-16 14:29:00,1.05385,1.054,1.05355,1.05355,339099998.0
2008-05-16 14:30:00,1.05365,1.0563,1.05365,1.0559,313000000.0
2008-05-16 14:31:00,1.05595,1.05645,1.0558,1.05635,115300000.0
2008-05-16 14:32:00,1.0564,1.0566,1.0559,1.0562,137800000.0
2008-05-16 14:33:00,1.0562,1.0563,1.0558,1.0559,98600000.0
2008-05-16 14:34:00,1.0559,1.0562,1.0558,1.056,53100000.0
2008-05-16 14:35:00,1.056,1.0564,1.0558,1.0562,114200000.0
2008-05-16 14:36:00,1.05625,1.05685,1.05625,1.05685,92800000.0
2008-05-16 14:37:00,1.0569,1.0571,1.0565,1.0571,92300000.0
2008-05-16 14:38:00,1.0571,1.05755,1.0568,1.05725,97300000.0
2008-05-16 14:39:00,1.0572,1.0579,1.0572,1.05735,105400000.0
2008-05-16 14:40:00,1.0573,1.0575,1.0571,1.05725,83400000.0
2008-05-16 14:41:00,1.05725,1.05735,1.0571,1.0573,55200000.0
2008-05-16 14:42:00,1.05735,1.05785,1.05735,1.0576,67900000.0
2008-05-16 14:43:00,1.0576,1.05765,1.0572,1.0572,85000000.0
2008-05-16 14:44:00,1.0572,1.0572,1.0567,1.0567,116400000.0
2008-05-16 14:45:00,1.05675,1.057,1.0567,1.0569,125500000.0
2008-05-16 14:46:00,1.05695,1.0573,1.0569,1.0572,65600000.0
2008-05-16 14:47:00,1.05725,1.0576,1.0571,1.0573,85500000.0
2008-05-16 14:48:00,1.0573,1.0573,1.0569,1.057,74400000.0
2008-05-16 14:49:00,1.05705,1.0574,1.05705,1.0572,90400000.0
2008-05-16 14:50:00,1.0572,1.0579,1.0572,1.0578,67400000.0
2008-05-16 14:51:00,1.058,1.058,1.0576,1.0577,78400000.0
2008-05-16 14:52:00,1.05765,1.0584,1.0576,1.0583,159500000.0
2008-05-16 14:53:00,1.0583,1.0588,1.0583,1.05865,110100000.0
2008-05-16 14:54:00,1.0585,1.0586,1.058,1.0582,165100000.0
2008-05-16 14:55:00,1.05825,1.0585,1.0581,1.0584,146900000.0
2008-05-16 14:56:00,1.0584,1.0588,1.0584,1.0587,119900000.0
2008-05-16 14:57:00,1.05875,1.05875,1.0581,1.05835,92100000.0
2008-05-16 14:58:00,1.0584,1.0584,1.0577,1.0578,118500000.0
2008-05-16 14:59:00,1.0578,1.0581,1.05775,1.05795,170900000.0
2008-05-16 15:00:00,1.05795,1.058,1.0578,1.0579,103700000.0
2008-05-16 15:01:00,1.0579,1.0579,1.05745,1.0576,333400000.0
2008-05-16 15:02:00,1.05755,1.0576,1.0573,1.0573,37900000.0
2008-05-16 15:03:00,1.0573,1.0574,1.057,1.057,39300000.0
2008-05-16 15:04:00,1.057,1.0578,1.0568,1.05755,121800000.0
2008-05-16 15:05:00,1.0575,1.0576,1.0571,1.0572,112900000.0
2008-05-16 15:06:00,1.0572,1.05805,1.0572,1.0578,82500000.0
2008-05-16 15:07:00,1.0578,1.058,1.0576,1.05775,156300000.0
2008-05-16 15:08:00,1.05775,1.05785,1.0577,1.0578,58100000.0
2008-05-16 15:09:00,1.0578,1.0579,1.0574,1.0576,53200000.0
2008-05-16 15:10:00,1.0576,1.0577,1.0573,1.0573,58600000.0
2008-05-16 15:11:00,1.0573,1.05745,1.0572,1.0572,73200000.0
2008-05-16 15:12:00,1.05725,1.0574,1.0571,1.0572,213800001.0
2008-05-16 15:13:00,1.0572,1.05735,1.0572,1.0573,45800000.0
2008-05-16 15:14:00,1.0573,1.0573,1.057,1.05705,57600000.0
2008-05-16 15:15:00,1.0571,1.0573,1.057,1.0571,89500000.0
2008-05-16 15:16:00,1.0571,1.0574,1.0571,1.0572,70500000.0
2008-05-16 15:17:00,1.0572,1.0575,1.0572,1.0574,140000000.0
2008-05-16 15:18:00,1.0574,1.0575,1.0572,1.0572,118200000.0
2008-05-16 15:19:00,1.05725,1.0573,1.0569,1.0569,117000000.0
2008-05-16 15:20:00,1.05695,1.057,1.0567,1.0569,162800000.0
2008-05-16 15:21:00,1.0569,1.0573,1.05665,1.05725,148100000.0
2008-05-16 15:22:00,1.0573,1.0573,1.0563,1.0566,138700000.0
2008-05-16 15:23:00,1.0566,1.0568,1.0565,1.0568,76100000.0
2008-05-16 15:24:00,1.0568,1.057,1.05665,1.0568,103200000.0
2008-05-16 15:25:00,1.0568,1.0571,1.05665,1.05705,46400000.0
2008-05-16 15:26:00,1.05705,1.0572,1.0569,1.0571,129300000.0
2008-05-16 15:27:00,1.0571,1.05745,1.057,1.0571,136100000.0
2008-05-16 15:28:00,1.0571,1.0573,1.057,1.0573,78300000.0
2008-05-16 15:29:00,1.0573,1.0575,1.0571,1.0574,67300000.0
2008-05-16 15:30:00,1.0575,1.0575,1.0568,1.0568,75600000.0
2008-05-16 15:31:00,1.05685,1.05695,1.0567,1.05695,111100000.0
2008-05-16 15:32:00,1.05695,1.05695,1.0562,1.0562,121400000.0
2008-05-16 15:33:00,1.0562,1.0563,1.0557,1.05585,105400000.0
2008-05-16 15:34:00,1.05585,1.0561,1.0557,1.05605,90100000.0
2008-05-16 15:35:00,1.056,1.0561,1.0557,1.0558,57600000.0
2008-05-16 15:36:00,1.05585,1.0559,1.0557,1.0559,68400000.0
2008-05-16 15:37:00,1.0559,1.056,1.0556,1.0559,103900000.0
2008-05-16 15:38:00,1.0559,1.05605,1.05575,1.05585,86300000.0
2008-05-16 15:39:00,1.0558,1.056,1.0554,1.0555,83600000.0
2008-05-16 15:40:00,1.0555,1.05555,1.05485,1.05495,92300000.0
2008-05-16 15:41:00,1.05505,1.05535,1.0549,1.05525,94900000.0
2008-05-16 15:42:00,1.05525,1.0553,1.0548,1.05525,85000000.0
2008-05-16 15:43:00,1.0552,1.05555,1.05505,1.05505,91300000.0
2008-05-16 15:44:00,1.0551,1.05535,1.05505,1.0552,88500000.0
2008-05-16 15:45:00,1.05525,1.0554,1.0552,1.0554,27600000.0
2008-05-16 15:46:00,1.0554,1.0554,1.0548,1.0553,97400000.0
2008-05-16 15:47:00,1.05525,1.05535,1.0551,1.0553,96900000.0
2008-05-16 15:48:00,1.05525,1.0553,1.055,1.0551,149900000.0
2008-05-16 15:49:00,1.05505,1.0554,1.055,1.05535,137500000.0
2008-05-16 15:50:00,1.05535,1.05605,1.0553,1.05605,148700000.0
2008-05-16 15:51:00,1.056,1.0561,1.0557,1.0558,67300000.0
2008-05-16 15:52:00,1.0558,1.05585,1.05565,1.05565,198799999.0
2008-05-16 15:53:00,1.05565,1.05595,1.0556,1.0558,167500000.0
2008-05-16 15:54:00,1.0558,1.05615,1.05535,1.0554,126000000.0
2008-05-16 15:55:00,1.05535,1.05535,1.054,1.0542,166200000.0
2008-05-16 15:56:00,1.05425,1.05425,1.0533,1.05395,185500000.0
2008-05-16 15:57:00,1.05395,1.05445,1.0536,1.05405,321400000.0
2008-05-16 15:58:00,1.05405,1.05455,1.0539,1.05455,212800000.0
2008-05-16 15:59:00,1.05455,1.05515,1.05455,1.0551,298400000.0
2008-05-16 16:00:00,1.055,1.0554,1.05485,1.0551,234900000.0
2008-05-16 16:01:00,1.0551,1.05535,1.0545,1.0545,219700000.0
2008-05-16 16:02:00,1.0545,1.0545,1.05355,1.0537,185600000.0
2008-05-16 16:03:00,1.0537,1.054,1.05355,1.05395,94500000.0
2008-05-16 16:04:00,1.054,1.0542,1.05385,1.0541,87600000.0
2008-05-16 16:05:00,1.0541,1.0541,1.0536,1.05375,141200000.0
2008-05-16 16:06:00,1.0537,1.05375,1.05285,1.05285,127900000.0
2008-05-16 16:07:00,1.05285,1.05285,1.0519,1.0522,114200000.0
2008-05-16 16:08:00,1.0522,1.0526,1.052,1.05235,113900000.0
2008-05-16 16:09:00,1.0524,1.05255,1.0519,1.0522,169100000.0
2008-05-16 16:10:00,1.0522,1.0522,1.05165,1.05165,97100000.0
2008-05-16 16:11:00,1.05165,1.052,1.05095,1.0517,132200000.0
2008-05-16 16:12:00,1.05165,1.0519,1.05085,1.05115,444700001.0
2008-05-16 16:13:00,1.05105,1.0521,1.051,1.0521,104800000.0
2008-05-16 16:14:00,1.0521,1.0523,1.0517,1.0521,113500000.0
2008-05-16 16:15:00,1.0521,1.0524,1.0517,1.0517,152800000.0
2008-05-16 16:16:00,1.0517,1.0523,1.0517,1.05215,104400000.0
2008-05-16 16:17:00,1.05205,1.05225,1.05165,1.0518,106100000.0
2008-05-16 16:18:00,1.05175,1.05175,1.05125,1.05135,110300000.0
2008-05-16 16:19:00,1.0513,1.0518,1.0508,1.0509,146700000.0
2008-05-16 16:20:00,1.0509,1.0509,1.0505,1.05085,94500000.0
2008-05-16 16:21:00,1.0508,1.0511,1.05,1.05035,154400000.0
2008-05-16 16:22:00,1.05035,1.0504,1.05005,1.0503,72800000.0
2008-05-16 16:23:00,1.0503,1.0508,1.0502,1.0504,90500000.0
2008-05-16 16:24:00,1.0503,1.0503,1.0497,1.0499,118200000.0
2008-05-16 16:25:00,1.0499,1.05,1.0496,1.0497,97700000.0
2008-05-16 16:26:00,1.04965,1.05015,1.0495,1.05,101000000.0
2008-05-16 16:27:00,1.05005,1.05055,1.05,1.05055,98000000.0
2008-05-16 16:28:00,1.0506,1.0508,1.05005,1.05005,141600000.0
2008-05-16 16:29:00,1.0501,1.05075,1.0501,1.0507,122600000.0
2008-05-16 16:30:00,1.0507,1.0509,1.0499,1.04995,188500000.0
2008-05-16 16:31:00,1.05,1.05055,1.04995,1.05045,58800000.0
2008-05-16 16:32:00,1.0505,1.05065,1.05,1.0504,108000000.0
2008-05-16 16:33:00,1.0504,1.05045,1.04975,1.0499,87600000.0
2008-05-16 16:34:00,1.0499,1.05005,1.04895,1.0492,105400000.0
2008-05-16 16:35:00,1.04915,1.04915,1.04875,1.0489,100800000.0
2008-05-16 16:36:00,1.04885,1.04895,1.04795,1.0483,114400000.0
2008-05-16 16:37:00,1.04835,1.04835,1.04735,1.04755,81400000.0
2008-05-16 16:38:00,1.0476,1.04785,1.04745,1.04775,91500000.0
2008-05-16 16:39:00,1.04775,1.0486,1.0476,1.0486,86600000.0
2008-05-16 16:40:00,1.04855,1.0488,1.0483,1.0483,99200000.0
2008-05-16 16:41:00,1.0484,1.0488,1.0483,1.0487,67300000.0
2008-05-16 16:42:00,1.0487,1.04895,1.04865,1.04885,69700000.0
2008-05-16 16:43:00,1.04885,1.04895,1.04825,1.04845,91200000.0
2008-05-16 16:44:00,1.0484,1.0484,1.047,1.0478,131600000.0
2008-05-16 16:45:00,1.0478,1.0482,1.0472,1.0475,93800000.0
2008-05-16 16:46:00,1.04755,1.0476,1.0474,1.0476,63500000.0
2008-05-16 16:47:00,1.0476,1.0484,1.04755,1.0482,77400000.0
2008-05-16 16:48:00,1.04825,1.04845,1.048,1.0481,78800000.0
2008-05-16 16:49:00,1.0481,1.04865,1.0478,1.0482,102500000.0
2008-05-16 16:50:00,1.04815,1.0483,1.04775,1.04785,71500000.0
2008-05-16 16:51:00,1.04785,1.04825,1.04775,1.04795,120300000.0
2008-05-16 16:52:00,1.04795,1.048,1.0476,1.04775,100500000.0
2008-05-16 16:53:00,1.0478,1.04825,1.04765,1.0482,86300000.0
2008-05-16 16:54:00,1.0482,1.0484,1.04785,1.0479,107200000.0
2008-05-16 16:55:00,1.04785,1.04795,1.0477,1.04785,67400000.0
2008-05-16 16:56:00,1.04785,1.0483,1.0477,1.0482,95800000.0
2008-05-16 16:57:00,1.04825,1.0484,1.0479,1.0479,83300000.0
2008-05-16 16:58:00,1.04795,1.04815,1.0479,1.0481,48600000.0
2008-05-16 16:59:00,1.04805,1.04805,1.0473,1.04795,101500000.0
2008-05-16 17:00:00,1.048,1.048,1.0474,1.04745,94800000.0
2008-05-16 17:01:00,1.0475,1.0477,1.04745,1.0475,58800000.0
2008-05-16 17:02:00,1.04755,1.04765,1.04725,1.04745,51500000.0
2008-05-16 17:03:00,1.04755,1.0482,1.0475,1.04795,81000000.0
2008-05-16 17:04:00,1.0479,1.04795,1.0474,1.04765,91400000.0
2008-05-16 17:05:00,1.04765,1.04845,1.04765,1.04825,82100000.0
2008-05-16 17:06:00,1.04825,1.0483,1.0479,1.04805,306500000.0
2008-05-16 17:07:00,1.04805,1.0481,1.0475,1.0476,98000000.0
2008-05-16 17:08:00,1.0476,1.04765,1.0473,1.0475,79200000.0
2008-05-16 17:09:00,1.04745,1.04815,1.0474,1.0479,54700000.0
2008-05-16 17:10:00,1.0479,1.0479,1.0471,1.04715,79100000.0
2008-05-16 17:11:00,1.0472,1.04755,1.0471,1.0475,65200000.0
2008-05-16 17:12:00,1.04755,1.04755,1.04595,1.0463,138900000.0
2008-05-16 17:13:00,1.04635,1.04665,1.0453,1.04545,198700000.0
2008-05-16 17:14:00,1.04545,1.0455,1.0446,1.0448,147900000.0
2008-05-16 17:15:00,1.0448,1.0456,1.0448,1.0452,135400000.0
2008-05-16 17:16:00,1.0452,1.0454,1.04455,1.04455,89100000.0
2008-05-16 17:17:00,1.0446,1.0446,1.04395,1.0444,119600000.0
2008-05-16 17:18:00,1.04435,1.0449,1.0443,1.0448,101100000.0
2008-05-16 17:19:00,1.0448,1.0451,1.0441,1.04415,122500000.0
2008-05-16 17:20:00,1.0442,1.0444,1.0434,1.04365,122800000.0
2008-05-16 17:21:00,1.04355,1.0438,1.04335,1.0434,161600000.0
2008-05-16 17:22:00,1.04335,1.0443,1.0432,1.04425,82200000.0
2008-05-16 17:23:00,1.0443,1.0445,1.0436,1.0445,97500000.0
2008-05-16 17:24:00,1.04445,1.0446,1.04385,1.0439,92300000.0
2008-05-16 17:25:00,1.04395,1.04405,1.0436,1.04385,109100000.0
2008-05-16 17:26:00,1.04385,1.0443,1.04365,1.0442,162400000.0
2008-05-16 17:27:00,1.0444,1.04475,1.0443,1.04435,91800000.0
2008-05-16 17:28:00,1.04435,1.04445,1.04405,1.04405,96300000.0
2008-05-16 17:29:00,1.0442,1.04445,1.0439,1.04415,80300000.0
2008-05-16 17:30:00,1.04415,1.0445,1.04375,1.044,138800000.0
2008-05-16 17:31:00,1.04405,1.04435,1.044,1.04415,47100000.0
2008-05-16 17:32:00,1.0442,1.0445,1.0442,1.04445,61700000.0
2008-05-16 17:33:00,1.0444,1.0445,1.0442,1.0443,57900000.0
2008-05-16 17:34:00,1.04425,1.0444,1.0439,1.0441,56700000.0
2008-05-16 17:35:00,1.0441,1.0441,1.04325,1.04385,109900001.0
2008-05-16 17:36:00,1.04385,1.04415,1.0435,1.0436,90400000.0
2008-05-16 17:37:00,1.0436,1.04405,1.0435,1.0439,107000000.0
2008-05-16 17:38:00,1.044,1.0443,1.04365,1.0442,99100000.0
2008-05-16 17:39:00,1.0441,1.04435,1.04385,1.0439,64400000.0
2008-05-16 17:40:00,1.04395,1.04445,1.0439,1.04435,37200000.0
2008-05-16 17:41:00,1.04435,1.04455,1.04405,1.0444,82200000.0
2008-05-16 17:42:00,1.04445,1.0447,1.04405,1.04425,83000000.0
2008-05-16 17:43:00,1.04425,1.0443,1.0436,1.04405,80100000.0
2008-05-16 17:44:00,1.04405,1.0445,1.04385,1.0443,100900000.0
2008-05-16 17:45:00,1.04435,1.0445,1.04415,1.04415,81100000.0
2008-05-16 17:46:00,1.04405,1.04435,1.04405,1.04405,98100000.0
2008-05-16 17:47:00,1.04405,1.0443,1.0439,1.04425,97100000.0
2008-05-16 17:48:00,1.0444,1.0448,1.0444,1.04475,39600000.0
2008-05-16 17:49:00,1.0447,1.04535,1.0447,1.04525,58100000.0
2008-05-16 17:50:00,1.04525,1.04525,1.0447,1.0448,56300000.0
2008-05-16 17:51:00,1.0448,1.04495,1.0445,1.0446,94800000.0
2008-05-16 17:52:00,1.0446,1.04485,1.0444,1.0448,71600000.0
2008-05-16 17:53:00,1.04485,1.04495,1.04465,1.04475,68500000.0
2008-05-16 17:54:00,1.0447,1.04475,1.04435,1.0445,69700000.0
2008-05-16 17:55:00,1.0445,1.04505,1.04435,1.045,75200000.0
2008-05-16 17:56:00,1.04505,1.04545,1.04495,1.04495,50400000.0
2008-05-16 17:57:00,1.045,1.0453,1.04455,1.0446,79800000.0
2008-05-16 17:58:00,1.04465,1.04475,1.04405,1.0443,105400000.0
2008-05-16 17:59:00,1.0443,1.04495,1.0442,1.04485,81700000.0
2008-05-16 18:00:00,1.04485,1.04485,1.0444,1.0446,134300000.0
2008-05-16 18:01:00,1.04465,1.0447,1.04405,1.0441,216800000.0
2008-05-16 18:02:00,1.0441,1.04425,1.04405,1.04425,91500000.0
2008-05-16 18:03:00,1.0443,1.0444,1.0441,1.0444,129600000.0
2008-05-16 18:04:00,1.0444,1.04445,1.0442,1.04425,140300000.0
2008-05-16 18:05:00,1.04425,1.0444,1.0441,1.04415,357500000.0
2008-05-16 18:06:00,1.04415,1.0444,1.0441,1.04435,60800000.0
2008-05-16 18:07:00,1.04435,1.04435,1.04415,1.04425,133700000.0
2008-05-16 18:08:00,1.0442,1.04465,1.0442,1.0446,64500000.0
2008-05-16 18:09:00,1.0446,1.0446,1.04445,1.0446,100900000.0
2008-05-16 18:10:00,1.0446,1.04465,1.04425,1.04465,155800000.0
2008-05-16 18:11:00,1.04465,1.0449,1.0446,1.04485,104700000.0
2008-05-16 18:12:00,1.04485,1.0449,1.04475,1.0448,119700000.0
2008-05-16 18:13:00,1.04475,1.0449,1.0445,1.0445,140000000.0
2008-05-16 18:14:00,1.0445,1.045,1.04445,1.04495,77500000.0
2008-05-16 18:15:00,1.04495,1.04505,1.0449,1.04495,82700000.0
2008-05-16 18:16:00,1.04495,1.04505,1.04495,1.045,83500000.0
2008-05-16 18:17:00,1.045,1.045,1.04495,1.045,109800000.0
2008-05-16 18:18:00,1.045,1.0455,1.045,1.04545,71600000.0
2008-05-16 18:19:00,1.04545,1.04575,1.04545,1.04575,53200000.0
2008-05-16 18:20:00,1.0457,1.04595,1.0456,1.0457,162100000.0
2008-05-16 18:21:00,1.0457,1.0457,1.04535,1.04545,123400000.0
2008-05-16 18:22:00,1.04545,1.04595,1.04545,1.04575,77600000.0
2008-05-16 18:23:00,1.0457,1.04575,1.04545,1.0455,88800000.0
2008-05-16 18:24:00,1.04545,1.04565,1.04545,1.0455,37000000.0
2008-05-16 18:25:00,1.0455,1.04555,1.0455,1.04555,47100000.0
2008-05-16 18:26:00,1.04555,1.0457,1.0455,1.04555,43300000.0
2008-05-16 18:27:00,1.04555,1.04555,1.04545,1.04555,108500000.0
2008-05-16 18:28:00,1.04555,1.04555,1.04545,1.0455,82500000.0
2008-05-16 18:29:00,1.04555,1.04635,1.04555,1.0462,116300000.0
2008-05-16 18:30:00,1.04625,1.0464,1.0455,1.0455,105600000.0
2008-05-16 18:31:00,1.0455,1.0455,1.04525,1.04525,99200000.0
2008-05-16 18:32:00,1.04525,1.0455,1.04525,1.0454,65900000.0
2008-05-16 18:33:00,1.0454,1.0455,1.0453,1.04545,38100000.0
2008-05-16 18:34:00,1.04545,1.04555,1.0453,1.0453,48300000.0
2008-05-16 18:35:00,1.0453,1.04535,1.04525,1.0453,104600000.0
2008-05-16 18:36:00,1.0453,1.04555,1.0453,1.0455,40200000.0
2008-05-16 18:37:00,1.0455,1.04565,1.04545,1.0455,116800000.0
2008-05-16 18:38:00,1.04555,1.04565,1.0452,1.0452,234299998.0
2008-05-16 18:39:00,1.0452,1.04545,1.0452,1.04545,194400000.0
2008-05-16 18:40:00,1.04545,1.04555,1.0453,1.04535,90200000.0
2008-05-16 18:41:00,1.04535,1.04545,1.0453,1.04535,40200000.0
2008-05-16 18:42:00,1.04545,1.04555,1.04515,1.04545,300200000.0
2008-05-16 18:43:00,1.04545,1.04575,1.04545,1.0456,83500000.0
2008-05-16 18:44:00,1.04565,1.046,1.04565,1.0459,25400000.0
2008-05-16 18:45:00,1.0459,1.0459,1.04575,1.0458,14900000.0
2008-05-16 18:46:00,1.0458,1.0462,1.0458,1.0458,45900000.0
2008-05-16 18:47:00,1.0458,1.0459,1.0457,1.0457,43000000.0
2008-05-16 18:48:00,1.0457,1.0457,1.0457,1.0457,9500000.0
2008-05-16 18:49:00,1.0457,1.0459,1.0457,1.0459,70100000.0
2008-05-16 18:50:00,1.0459,1.0459,1.0459,1.0459,37300000.0
2008-05-16 18:51:00,1.0459,1.046,1.0459,1.0459,16200000.0
2008-05-16 18:52:00,1.0459,1.04595,1.0458,1.0459,25200000.0
2008-05-16 18:53:00,1.04595,1.04625,1.04595,1.04625,26600000.0
2008-05-16 18:54:00,1.04625,1.04685,1.04625,1.04685,54300000.0
2008-05-16 18:55:00,1.04685,1.04685,1.0466,1.04665,49500000.0
2008-05-16 18:56:00,1.04665,1.0467,1.0463,1.0465,87900000.0
2008-05-16 18:57:00,1.04645,1.0466,1.04625,1.04635,352200000.0
2008-05-16 18:58:00,1.04635,1.0464,1.04605,1.04605,68100000.0
2008-05-16 18:59:00,1.04605,1.0461,1.046,1.0461,15900000.0
2008-05-16 19:00:00,1.0461,1.0462,1.0461,1.0461,28300000.0
2008-05-16 19:01:00,1.0461,1.04625,1.046,1.0461,66900000.0
2008-05-16 19:02:00,1.04605,1.04615,1.046,1.0461,41800000.0
2008-05-16 19:03:00,1.0461,1.0461,1.0459,1.0459,23400000.0
2008-05-16 19:04:00,1.0459,1.0459,1.0459,1.0459,1400000.0
2008-05-16 19:05:00,1.04595,1.04615,1.0459,1.04615,44700000.0
2008-05-16 19:06:00,1.0462,1.0462,1.04595,1.0461,45700000.0
2008-05-16 19:07:00,1.0461,1.0461,1.0459,1.0459,25900000.0
2008-05-16 19:08:00,1.0459,1.04595,1.0459,1.04595,5000000.0
2008-05-16 19:09:00,1.046,1.0462,1.04595,1.0462,35800000.0
2008-05-16 19:10:00,1.04625,1.04635,1.04595,1.04605,139300000.0
2008-05-16 19:11:00,1.04605,1.04605,1.0459,1.0459,50200000.0
2008-05-16 19:12:00,1.04595,1.04615,1.04595,1.0461,18500000.0
2008-05-16 19:13:00,1.04605,1.04625,1.046,1.04615,38800000.0
2008-05-16 19:14:00,1.04615,1.04615,1.046,1.04605,19100000.0
2008-05-16 19:15:00,1.04605,1.04605,1.04565,1.04565,60400000.0
2008-05-16 19:16:00,1.04565,1.0457,1.04535,1.04565,140600000.0
2008-05-16 19:17:00,1.04565,1.04565,1.0456,1.04565,46900000.0
2008-05-16 19:18:00,1.04565,1.04565,1.0456,1.0456,26200000.0
2008-05-16 19:19:00,1.04565,1.04565,1.0454,1.04545,62800000.0
2008-05-16 19:20:00,1.0454,1.04555,1.04535,1.0455,161400000.0
2008-05-16 19:21:00,1.0455,1.04555,1.0454,1.0455,71500000.0
2008-05-16 19:22:00,1.0455,1.0459,1.0455,1.04565,127400000.0
2008-05-16 19:23:00,1.0457,1.04585,1.0456,1.04585,64800000.0
2008-05-16 19:24:00,1.04585,1.0462,1.0457,1.0457,101100000.0
2008-05-16 19:25:00,1.04575,1.0459,1.0457,1.04585,20200000.0
2008-05-16 19:26:00,1.04585,1.04615,1.04585,1.04615,25800000.0
2008-05-16 19:27:00,1.0462,1.0463,1.046,1.046,37700000.0
2008-05-16 19:28:00,1.046,1.046,1.0458,1.0458,8300000.0
2008-05-16 19:29:00,1.0458,1.0459,1.0456,1.0456,75800000.0
2008-05-16 19:30:00,1.04565,1.04575,1.04565,1.0457,20900000.0
2008-05-16 19:31:00,1.0455,1.04553,1.04513,1.04553,164400000.0
2008-05-16 19:32:00,1.0457,1.0457,1.0453,1.0454,184700000.0
2008-05-16 19:33:00,1.0454,1.04545,1.0452,1.04535,87600000.0
2008-05-16 19:34:00,1.04535,1.0457,1.04535,1.0457,43400000.0
2008-05-16 19:35:00,1.04565,1.04565,1.04545,1.04555,76000000.0
2008-05-16 19:36:00,1.04555,1.04555,1.0455,1.0455,52900000.0
2008-05-16 19:37:00,1.0455,1.04555,1.0452,1.0455,79700000.0
2008-05-16 19:38:00,1.0455,1.0456,1.04525,1.0453,56000000.0
2008-05-16 19:39:00,1.0453,1.0453,1.04515,1.04515,39900000.0
2008-05-16 19:40:00,1.04515,1.0452,1.04515,1.04515,13800000.0
2008-05-16 19:41:00,1.0451,1.04525,1.045,1.0452,118400000.0
2008-05-16 19:42:00,1.0452,1.0453,1.045,1.04505,69800000.0
2008-05-16 19:43:00,1.045,1.0452,1.045,1.0451,101700000.0
2008-05-16 19:44:00,1.0451,1.04535,1.0451,1.0453,161000000.0
2008-05-16 19:45:00,1.0453,1.0454,1.0453,1.0454,7400000.0
2008-05-16 19:46:00,1.0454,1.0454,1.0452,1.0452,44100000.0
2008-05-16 19:47:00,1.0452,1.04525,1.0452,1.0452,9700000.0
2008-05-16 19:48:00,1.04525,1.04525,1.0451,1.0451,28000000.0
2008-05-16 19:49:00,1.0451,1.0451,1.045,1.0451,25600000.0
2008-05-16 19:50:00,1.0451,1.04525,1.0451,1.0452,99700000.0
2008-05-16 19:51:00,1.0452,1.04555,1.0452,1.04555,17000000.0
2008-05-16 19:52:00,1.04555,1.0457,1.0455,1.04555,73200000.0
2008-05-16 19:53:00,1.04555,1.04555,1.04545,1.04555,43800000.0
2008-05-16 19:54:00,1.0455,1.0455,1.0454,1.0454,30700000.0
2008-05-16 19:55:00,1.0454,1.0459,1.0454,1.0458,121300000.0
2008-05-16 19:56:00,1.0458,1.0458,1.0456,1.04565,30500000.0
2008-05-16 19:57:00,1.0456,1.0457,1.0456,1.0456,60900000.0
2008-05-16 19:58:00,1.0456,1.0456,1.0456,1.0456,8700000.0
2008-05-16 19:59:00,1.04565,1.0457,1.04555,1.04565,120500000.0
2008-05-16 20:00:00,1.04565,1.0457,1.04545,1.04545,127100000.0
2008-05-16 20:01:00,1.04545,1.0456,1.04545,1.04555,64500000.0
2008-05-16 20:02:00,1.0456,1.04565,1.0455,1.0456,24400000.0
2008-05-16 20:03:00,1.04565,1.04575,1.04565,1.0457,15800000.0
2008-05-16 20:04:00,1.0457,1.04575,1.04545,1.0455,43500000.0
2008-05-16 20:05:00,1.0455,1.0455,1.0452,1.0452,51200000.0
2008-05-16 20:06:00,1.0452,1.0453,1.0452,1.04525,18600000.0
2008-05-16 20:07:00,1.04525,1.0453,1.0452,1.0452,33700000.0
2008-05-16 20:08:00,1.0452,1.0452,1.0452,1.0452,3800000.0
2008-05-16 20:09:00,1.0452,1.0455,1.0452,1.0455,27600000.0
2008-05-16 20:10:00,1.0455,1.04605,1.0455,1.046,71000000.0
2008-05-16 20:11:00,1.04595,1.046,1.04585,1.046,27800000.0
2008-05-16 20:12:00,1.0459,1.0459,1.04575,1.04575,39900000.0
2008-05-16 20:13:00,1.04575,1.04585,1.0457,1.04585,27500000.0
2008-05-16 20:14:00,1.0458,1.046,1.0458,1.0459,22300000.0
2008-05-16 20:15:00,1.04595,1.0461,1.0459,1.046,31700000.0
2008-05-16 20:16:00,1.046,1.0465,1.046,1.0463,43600000.0
2008-05-16 20:17:00,1.04625,1.0467,1.04625,1.04635,59600000.0
2008-05-16 20:18:00,1.04635,1.04635,1.0462,1.0463,55100000.0
2008-05-16 20:19:00,1.0463,1.04665,1.04625,1.04665,68800000.0
2008-05-16 20:20:00,1.04665,1.047,1.04665,1.04675,66700000.0
2008-05-16 20:21:00,1.0468,1.0471,1.04675,1.04705,61500000.0
2008-05-16 20:22:00,1.04705,1.04705,1.04695,1.04695,24500000.0
2008-05-16 20:23:00,1.04695,1.04725,1.04695,1.0472,59500000.0
2008-05-16 20:24:00,1.0472,1.0472,1.04715,1.04715,25800000.0
2008-05-16 20:25:00,1.04715,1.04715,1.04655,1.04655,200800000.0
2008-05-16 20:26:00,1.04665,1.0467,1.0465,1.04655,154700000.0
2008-05-16 20:27:00,1.04655,1.04665,1.04645,1.04645,90300000.0
2008-05-16 20:28:00,1.0464,1.0464,1.04615,1.04625,51600000.0
2008-05-16 20:29:00,1.04625,1.04675,1.04625,1.0466,71900000.0
2008-05-16 20:30:00,1.0466,1.04675,1.0464,1.04665,181200000.0
2008-05-16 20:31:00,1.04665,1.04675,1.0466,1.04665,32500000.0
2008-05-16 20:32:00,1.04665,1.04675,1.04665,1.0467,14400000.0
2008-05-16 20:33:00,1.04675,1.04675,1.04645,1.0465,50200000.0
2008-05-16 20:34:00,1.0465,1.04655,1.04635,1.04645,40500000.0
2008-05-16 20:35:00,1.0465,1.04665,1.04645,1.04665,64000000.0
2008-05-16 20:36:00,1.04665,1.04665,1.04665,1.04665,2400000.0
2008-05-16 20:37:00,1.04665,1.0472,1.04665,1.04705,56200000.0
2008-05-16 20:38:00,1.04705,1.04715,1.047,1.04705,23900000.0
2008-05-16 20:39:00,1.0471,1.0471,1.04705,1.04705,4500000.0
2008-05-16 20:40:00,1.047,1.04715,1.047,1.0471,19300000.0
2008-05-16 20:41:00,1.0471,1.04715,1.04705,1.04715,21500000.0
2008-05-16 20:42:00,1.04715,1.04715,1.04705,1.0471,16300000.0
2008-05-16 20:43:00,1.04705,1.0471,1.04705,1.0471,48100000.0
2008-05-16 20:44:00,1.04705,1.0471,1.04705,1.0471,19900000.0
2008-05-16 20:45:00,1.04715,1.04735,1.04715,1.04735,35900000.0
2008-05-16 20:46:00,1.04735,1.04745,1.04735,1.04745,50600000.0
2008-05-16 20:47:00,1.04745,1.0475,1.04735,1.04735,114100000.0
2008-05-16 20:48:00,1.04735,1.04745,1.04735,1.04745,31300000.0
2008-05-16 20:49:00,1.04745,1.04745,1.04735,1.0474,55400000.0
2008-05-16 20:50:00,1.04735,1.0474,1.04705,1.0471,124500000.0
2008-05-16 20:51:00,1.0471,1.04725,1.04705,1.04705,69000000.0
2008-05-16 20:52:00,1.0471,1.04715,1.04705,1.04715,113900000.0
2008-05-16 20:53:00,1.04695,1.047,1.04695,1.04695,165000000.0
2008-05-16 20:54:00,1.04695,1.04715,1.04695,1.04715,80500000.0
2008-05-16 20:55:00,1.0472,1.04735,1.04705,1.0471,44200000.0
2008-05-16 20:56:00,1.04715,1.04725,1.0471,1.04725,4000000.0
2008-05-16 20:57:00,1.0473,1.0474,1.04705,1.0473,130500000.0
2008-05-16 20:58:00,1.04735,1.04745,1.04725,1.04725,26100000.0
2008-05-16 20:59:00,1.0472,1.04725,1.04715,1.0472,18600000.0
2008-05-16 21:00:00,1.0472,1.04735,1.0471,1.04715,57700000.0
2008-05-16 21:01:00,1.0472,1.04735,1.04715,1.04715,62400000.0
2008-05-16 21:02:00,1.0472,1.0474,1.0472,1.0474,19100000.0
2008-05-16 21:03:00,1.04745,1.04745,1.0473,1.0474,51800000.0
2008-05-16 21:04:00,1.04735,1.0474,1.04725,1.0474,84100000.0
2008-05-16 21:05:00,1.04735,1.0474,1.04735,1.0474,31200000.0
2008-05-16 21:06:00,1.0474,1.0474,1.04735,1.0474,14200000.0
2008-05-16 21:07:00,1.04755,1.04755,1.0475,1.0475,5800000.0
2008-05-16 21:08:00,1.0475,1.04755,1.0474,1.04755,25800000.0
2008-05-16 21:09:00,1.04755,1.04755,1.04755,1.04755,1700000.0
2008-05-16 21:10:00,1.04755,1.04755,1.0475,1.04755,12200000.0
2008-05-16 21:11:00,1.04755,1.04755,1.04725,1.04725,37500000.0
2008-05-16 21:12:00,1.04725,1.0473,1.0472,1.0472,23000000.0
2008-05-16 21:13:00,1.0472,1.0473,1.0472,1.04725,42200000.0
2008-05-16 21:14:00,1.04725,1.04725,1.04715,1.0472,33600000.0
2008-05-16 21:15:00,1.0472,1.04735,1.0472,1.04735,8500000.0
2008-05-16 21:16:00,1.04745,1.04745,1.0474,1.0474,2000000.0
2008-05-16 21:17:00,1.0474,1.0474,1.04735,1.04735,3400000.0
2008-05-16 21:18:00,1.04735,1.04745,1.04735,1.04745,7500000.0
2008-05-16 21:19:00,1.0475,1.0476,1.0475,1.0476,7000000.0
2008-05-16 21:20:00,1.0476,1.0476,1.0475,1.0475,6500000.0
2008-05-16 21:21:00,1.0475,1.0475,1.0474,1.04745,9100000.0
2008-05-16 21:22:00,1.0474,1.0474,1.04705,1.0472,43000000.0
2008-05-16 21:23:00,1.0472,1.0474,1.04715,1.0474,28600000.0
2008-05-16 21:24:00,1.0473,1.0474,1.04715,1.04735,11700000.0
2008-05-16 21:25:00,1.0473,1.0474,1.0471,1.04715,64800000.0
2008-05-16 21:26:00,1.04715,1.0472,1.04705,1.0472,61700000.0
2008-05-16 21:27:00,1.0472,1.0474,1.0471,1.0474,44000000.0
2008-05-16 21:28:00,1.0474,1.0474,1.0471,1.0471,47500000.0
2008-05-16 21:29:00,1.0471,1.0471,1.047,1.047,18100000.0
2008-05-16 21:30:00,1.04705,1.04705,1.04695,1.047,84000000.0
2008-05-16 21:31:00,1.04695,1.047,1.04685,1.0469,46700000.0
2008-05-16 21:32:00,1.04695,1.0472,1.04695,1.0471,24700000.0
2008-05-16 21:33:00,1.04705,1.04705,1.047,1.047,5000000.0
2008-05-16 21:34:00,1.047,1.047,1.047,1.047,2000000.0
2008-05-16 21:35:00,1.047,1.04705,1.047,1.04705,14700000.0
2008-05-16 21:36:00,1.04705,1.0472,1.04705,1.0472,81900000.0
2008-05-16 21:37:00,1.0472,1.0474,1.04715,1.04735,22100000.0
2008-05-16 21:38:00,1.04735,1.0474,1.0473,1.0473,33100000.0
2008-05-16 21:39:00,1.04735,1.0474,1.04735,1.0474,46200000.0
2008-05-16 21:40:00,1.0474,1.04745,1.0474,1.0474,5000000.0
2008-05-16 21:41:00,1.0474,1.0475,1.0474,1.04745,40700000.0
2008-05-16 21:42:00,1.04745,1.04745,1.04745,1.04745,4900000.0
2008-05-16 21:43:00,1.04745,1.04745,1.04745,1.04745,500000.0
2008-05-16 21:44:00,1.04745,1.0475,1.04745,1.0475,4900000.0
2008-05-16 21:45:00,1.0475,1.0475,1.04735,1.04745,29800000.0
2008-05-16 21:46:00,1.04728,1.04728,1.04714,1.04725,95700000.0
2008-05-16 21:47:00,1.04718,1.04731,1.04718,1.0472,133300000.0
2008-05-16 21:48:00,1.04745,1.04745,1.04735,1.04735,8400000.0
2008-05-16 21:49:00,1.04735,1.04735,1.04735,1.04735,5900000.0
2008-05-16 21:50:00,1.0474,1.04745,1.04735,1.04735,33700000.0
2008-05-16 21:51:00,1.04715,1.04724,1.04689,1.04716,55400000.0
2008-05-16 21:52:00,1.04735,1.04735,1.04725,1.04725,54100000.0
2008-05-16 21:53:00,1.04725,1.04725,1.04725,1.04725,6800000.0
2008-05-16 21:54:00,1.04725,1.04725,1.0472,1.0472,10100000.0
2008-05-16 21:55:00,1.04725,1.04725,1.04715,1.04715,52700000.0
2008-05-16 21:56:00,1.04715,1.04715,1.047,1.047,102900000.0
2008-05-16 21:57:00,1.04715,1.04715,1.047,1.047,39600000.0
2008-05-16 21:58:00,1.04705,1.04705,1.04705,1.04705,11800000.0
2008-05-16 21:59:00,1.04705,1.04705,1.0468,1.04685,99300000.0
2008-05-16 22:00:00,1.0468,1.047,1.0468,1.047,129500000.0
2008-05-16 22:01:00,1.047,1.04705,1.04695,1.04695,65000000.0
2008-05-16 22:02:00,1.04695,1.047,1.04675,1.0469,109100001.0
2008-05-16 22:03:00,1.04695,1.04695,1.04685,1.0469,60400000.0
2008-05-16 22:04:00,1.0469,1.04695,1.0468,1.04695,12700000.0
2008-05-16 22:05:00,1.047,1.04715,1.047,1.047,24400000.0
2008-05-16 22:06:00,1.047,1.0471,1.04685,1.0471,34100000.0
2008-05-16 22:07:00,1.04705,1.04705,1.04695,1.047,19600000.0
2008-05-16 22:08:00,1.047,1.04705,1.04695,1.04705,34000000.0
2008-05-16 22:09:00,1.04705,1.04715,1.047,1.0471,69300000.0
2008-05-16 22:10:00,1.0471,1.0471,1.0471,1.0471,3200000.0
2008-05-16 22:11:00,1.0471,1.0471,1.04695,1.04705,139500000.0
2008-05-16 22:12:00,1.04705,1.04715,1.04695,1.04705,197000000.0
2008-05-16 22:13:00,1.04705,1.04705,1.04695,1.04695,115100000.0
2008-05-16 22:14:00,1.04695,1.047,1.04695,1.04695,22800000.0
2008-05-16 22:15:00,1.047,1.047,1.04695,1.04695,32300000.0
2008-05-16 22:16:00,1.04695,1.04695,1.0468,1.04685,73800000.0
2008-05-16 22:17:00,1.0469,1.04695,1.04685,1.04685,15300000.0
2008-05-16 22:18:00,1.04685,1.04695,1.04685,1.04695,7400000.0
2008-05-16 22:19:00,1.04695,1.04715,1.04675,1.0468,173300000.0
2008-05-16 22:20:00,1.0468,1.0469,1.04675,1.0468,49300000.0
2008-05-16 22:21:00,1.0468,1.047,1.0468,1.047,37700000.0
2008-05-16 22:22:00,1.047,1.04705,1.0468,1.0468,59200000.0
2008-05-16 22:23:00,1.0468,1.04695,1.0468,1.04695,15400000.0
2008-05-16 22:24:00,1.04695,1.04695,1.04685,1.04695,35100000.0
2008-05-16 22:25:00,1.0469,1.04695,1.0469,1.0469,23600000.0
2008-05-16 22:26:00,1.0469,1.0469,1.0469,1.0469,2000000.0
2008-05-16 22:27:00,1.04695,1.047,1.0468,1.0469,63300000.0
2008-05-16 22:28:00,1.0469,1.04695,1.0468,1.04695,109400000.0
2008-05-16 22:29:00,1.04695,1.04695,1.0469,1.0469,124400000.0
2008-05-16 22:30:00,1.0469,1.0469,1.0468,1.0468,13200000.0
2008-05-16 22:31:00,1.0468,1.04685,1.0468,1.04685,27700000.0
2008-05-16 22:32:00,1.04685,1.04695,1.0468,1.04695,66200000.0
2008-05-16 22:33:00,1.04685,1.047,1.04685,1.047,55200000.0
2008-05-16 22:34:00,1.047,1.047,1.04685,1.04685,36200000.0
2008-05-16 22:35:00,1.04685,1.04685,1.0468,1.04685,59700000.0
2008-05-16 22:36:00,1.04685,1.04685,1.04675,1.04685,76900000.0
2008-05-16 22:37:00,1.0468,1.04685,1.0468,1.0468,8100000.0
2008-05-16 22:38:00,1.0468,1.0469,1.0468,1.0469,5200000.0
2008-05-16 22:39:00,1.0469,1.0469,1.0467,1.0468,14900000.0
2008-05-16 22:40:00,1.0468,1.0469,1.0468,1.0469,177600000.0
2008-05-16 22:41:00,1.04695,1.0472,1.04695,1.047,170300000.0
2008-05-16 22:42:00,1.047,1.0472,1.047,1.047,345200000.0
2008-05-16 22:43:00,1.047,1.0473,1.0469,1.0472,135499999.0
2008-05-16 22:44:00,1.0472,1.0472,1.0468,1.0468,192800000.0
2008-05-16 22:45:00,1.0468,1.04685,1.0467,1.0468,159299998.0
2008-05-16 22:46:00,1.0468,1.047,1.0467,1.047,152100001.0
2008-05-16 22:47:00,1.047,1.04715,1.047,1.0471,346300000.0
2008-05-16 22:48:00,1.0471,1.0472,1.0471,1.0471,251600000.0
2008-05-16 22:49:00,1.0471,1.0471,1.0471,1.0471,44800000.0
2008-05-16 22:50:00,1.0471,1.0471,1.0471,1.0471,338700000.0
2008-05-16 22:51:00,1.0471,1.04735,1.0469,1.0469,132700000.0
2008-05-16 22:52:00,1.0469,1.047,1.0468,1.04695,182000000.0
2008-05-16 22:53:00,1.04695,1.047,1.04695,1.047,33600000.0
2008-05-16 22:54:00,1.047,1.047,1.047,1.047,17600000.0
2008-05-16 22:55:00,1.04695,1.0472,1.04695,1.0472,111500001.0
2008-05-16 22:56:00,1.0472,1.0472,1.0472,1.0472,8000000.0
2008-05-16 22:57:00,1.0472,1.04745,1.0472,1.04745,65800000.0
2008-05-16 22:58:00,1.04745,1.0475,1.04745,1.0475,8400000.0
2008-05-16 22:59:00,1.0474,1.0475,1.0473,1.0473,174100000.0
2008-05-18 23:00:00,1.04665,1.04665,1.04564,1.04564,270500001.0
2008-05-18 23:01:00,1.04575,1.04582,1.04574,1.0458,66700000.0
2008-05-18 23:02:00,1.04576,1.04578,1.0455,1.04578,39200001.0
2008-05-18 23:03:00,1.04576,1.04576,1.04532,1.04532,223300001.0
2008-05-18 23:04:00,1.04537,1.04566,1.04455,1.04533,340700002.0
2008-05-18 23:05:00,1.04548,1.04566,1.04533,1.04566,173700001.0
2008-05-18 23:06:00,1.04572,1.04579,1.04564,1.04573,107600000.0
2008-05-18 23:07:00,1.0455,1.0455,1.0455,1.0455,12000000.0
2008-05-18 23:08:00,1.0456,1.0456,1.0456,1.0456,12000000.0
2008-05-18 23:09:00,1.0455,1.0456,1.0455,1.0456,36000000.0
2008-05-18 23:10:00,1.04551,1.04564,1.04551,1.04551,213300004.0
2008-05-18 23:11:00,1.0456,1.0456,1.0455,1.0455,108000000.0
2008-05-18 23:12:00,1.04543,1.04551,1.0454,1.04545,340300004.0
2008-05-18 23:13:00,1.0454,1.0455,1.0454,1.0455,24000000.0
2008-05-18 23:14:00,1.0454,1.0454,1.0454,1.0454,12000000.0
2008-05-18 23:15:00,1.04538,1.0454,1.04535,1.04535,68500000.0
2008-05-18 23:16:00,1.04546,1.04554,1.04539,1.04542,53400000.0
2008-05-18 23:17:00,1.0455,1.0455,1.0455,1.0455,12000000.0
2008-05-18 23:18:00,1.0455,1.0455,1.0455,1.0455,12000000.0
2008-05-18 23:19:00,1.04563,1.04581,1.04563,1.0457,34200000.0
2008-05-18 23:20:00,1.0455,1.0458,1.0455,1.0458,96000000.0
2008-05-18 23:21:00,1.04559,1.04562,1.04549,1.04549,26300000.0
2008-05-18 23:22:00,1.0458,1.0459,1.0457,1.0458,48000000.0
2008-05-18 23:23:00,1.0456,1.0457,1.0456,1.0457,48000000.0
2008-05-18 23:24:00,1.04574,1.0458,1.04572,1.04572,151500002.0
2008-05-18 23:25:00,1.04571,1.04574,1.0456,1.0456,25000001.0
2008-05-18 23:26:00,1.04576,1.04582,1.04576,1.04582,6700000.0
2008-05-18 23:27:00,1.0457,1.0457,1.0457,1.0457,12000000.0
2008-05-18 23:28:00,1.0458,1.0458,1.0457,1.0457,60000000.0
2008-05-18 23:29:00,1.0456,1.0457,1.0456,1.0457,24000000.0
2008-05-18 23:30:00,1.0456,1.04565,1.0456,1.04565,156600000.0
2008-05-18 23:31:00,1.04565,1.04568,1.04563,1.04568,61200000.0
2008-05-18 23:32:00,1.0458,1.0458,1.0458,1.0458,4000000.0
2008-05-18 23:33:00,1.0457,1.0457,1.0457,1.0457,20000000.0
2008-05-18 23:34:00,1.04546,1.0457,1.04546,1.04553,221300000.0
2008-05-18 23:35:00,1.0458,1.0458,1.0457,1.0457,40000000.0
2008-05-18 23:36:00,1.04577,1.0459,1.04576,1.0459,152100000.0
2008-05-18 23:37:00,1.04585,1.04585,1.04568,1.0458,48700000.0
2008-05-18 23:38:00,1.04573,1.04575,1.04573,1.04575,28200000.0
2008-05-18 23:39:00,1.04558,1.0457,1.04553,1.0457,117400000.0
2008-05-18 23:40:00,1.04553,1.04567,1.04549,1.04567,28700000.0
2008-05-18 23:41:00,1.04563,1.04565,1.04563,1.04565,8000000.0
2008-05-18 23:42:00,1.0456,1.0457,1.0456,1.0456,28000000.0
2008-05-18 23:43:00,1.0456,1.0456,1.0456,1.0456,4000000.0
2008-05-18 23:44:00,1.0456,1.0456,1.0455,1.0455,8800000.0
2008-05-18 23:45:00,1.0456,1.0456,1.0454,1.0454,23200000.0
2008-05-18 23:46:00,1.04551,1.04551,1.04539,1.04542,28000000.0
2008-05-18 23:47:00,1.0454,1.0455,1.0454,1.0455,26399999.0
2008-05-18 23:48:00,1.04537,1.04545,1.04524,1.04524,93299998.0
2008-05-18 23:49:00,1.04523,1.04531,1.04518,1.04519,339999999.0
2008-05-18 23:50:00,1.04525,1.04566,1.04525,1.0453,338399999.0
2008-05-18 23:51:00,1.0455,1.0455,1.0455,1.0455,5600000.0
2008-05-18 23:52:00,1.0455,1.0455,1.0455,1.0455,7200000.0
2008-05-18 23:53:00,1.0456,1.0456,1.0456,1.0456,20000000.0
2008-05-18 23:54:00,1.0456,1.0456,1.0456,1.0456,10400000.0
2008-05-18 23:55:00,1.0456,1.0456,1.0456,1.0456,2400000.0
2008-05-18 23:56:00,1.04548,1.04553,1.04543,1.0455,78400000.0
2008-05-18 23:57:00,1.04538,1.04549,1.04537,1.0454,39900000.0
2008-05-18 23:58:00,1.0456,1.0456,1.0456,1.0456,18400000.0
2008-05-18 23:59:00,1.0456,1.0456,1.0456,1.0456,2400000.0
2008-05-19 00:00:00,1.0456,1.0457,1.0456,1.0456,28800000.0
2008-05-19 00:01:00,1.0456,1.0456,1.0455,1.0456,14400000.0
2008-05-19 00:02:00,1.0456,1.0458,1.0456,1.0457,17200000.0
2008-05-19 00:03:00,1.0457,1.0457,1.0457,1.0457,3200000.0
2008-05-19 00:04:00,1.0457,1.0457,1.0457,1.0457,14400000.0
2008-05-19 00:05:00,1.0457,1.0457,1.04565,1.04565,24400000.0
2008-05-19 00:06:00,1.0457,1.046,1.04565,1.046,53600000.0
2008-05-19 00:07:00,1.046,1.0462,1.0456,1.046,158400000.0
2008-05-19 00:08:00,1.046,1.04605,1.0458,1.0459,284800001.0
2008-05-19 00:09:00,1.0459,1.046,1.0459,1.046,55000000.0
2008-05-19 00:10:00,1.046,1.046,1.046,1.046,50900000.0
2008-05-19 00:11:00,1.046,1.046,1.046,1.046,40000000.0
2008-05-19 00:12:00,1.046,1.046,1.046,1.046,4400000.0
2008-05-19 00:13:00,1.046,1.04605,1.046,1.04605,18800000.0
2008-05-19 00:14:00,1.04603,1.04611,1.04584,1.04598,31800000.0
2008-05-19 00:15:00,1.04605,1.0461,1.046,1.046,40800000.0
2008-05-19 00:16:00,1.04605,1.0461,1.04605,1.04605,16000000.0
2008-05-19 00:17:00,1.04605,1.04605,1.04605,1.04605,4000000.0
2008-05-19 00:18:00,1.046,1.04615,1.046,1.0461,64000000.0
2008-05-19 00:19:00,1.0461,1.0465,1.0461,1.0464,72600000.0
2008-05-19 00:20:00,1.0465,1.04655,1.0464,1.0465,61700000.0
2008-05-19 00:21:00,1.0465,1.0465,1.0464,1.0464,28800000.0
2008-05-19 00:22:00,1.0464,1.0466,1.0464,1.0466,8500000.0
2008-05-19 00:23:00,1.0466,1.0469,1.0466,1.0469,16800000.0
2008-05-19 00:24:00,1.0469,1.0469,1.0469,1.0469,2300000.0
2008-05-19 00:25:00,1.0469,1.0469,1.0469,1.0469,12500000.0
2008-05-19 00:26:00,1.0469,1.0469,1.0469,1.0469,28100000.0
2008-05-19 00:27:00,1.0469,1.0469,1.0469,1.0469,11500000.0
2008-05-19 00:28:00,1.0469,1.04695,1.0469,1.0469,48300000.0
2008-05-19 00:29:00,1.0469,1.047,1.0469,1.047,12100000.0
2008-05-19 00:30:00,1.047,1.04725,1.047,1.04725,49900000.0
2008-05-19 00:31:00,1.04725,1.0475,1.04725,1.0475,58900000.0
2008-05-19 00:32:00,1.0475,1.0476,1.0475,1.0476,5900000.0
2008-05-19 00:33:00,1.04755,1.0476,1.0475,1.0475,18000000.0
2008-05-19 00:34:00,1.0475,1.0476,1.0475,1.0476,2300000.0
2008-05-19 00:35:00,1.0476,1.0476,1.0476,1.0476,67300000.0
2008-05-19 00:36:00,1.0477,1.0479,1.0477,1.0478,29300000.0
2008-05-19 00:37:00,1.0478,1.0478,1.0477,1.0478,24000000.0
2008-05-19 00:38:00,1.04775,1.04775,1.0477,1.0477,37000000.0
2008-05-19 00:39:00,1.0477,1.0478,1.0477,1.0478,42900000.0
2008-05-19 00:40:00,1.0478,1.04815,1.0478,1.048,156000001.0
2008-05-19 00:41:00,1.048,1.048,1.0479,1.048,69500000.0
2008-05-19 00:42:00,1.0481,1.0486,1.048,1.0483,151400000.0
2008-05-19 00:43:00,1.0483,1.0484,1.0482,1.0482,63800000.0
2008-05-19 00:44:00,1.0482,1.0483,1.0482,1.0483,16900000.0
2008-05-19 00:45:00,1.0483,1.0483,1.0483,1.0483,600000.0
2008-05-19 00:46:00,1.0483,1.0483,1.0483,1.0483,900000.0
2008-05-19 00:47:00,1.0483,1.0483,1.0481,1.0481,34000000.0
2008-05-19 00:48:00,1.0481,1.0484,1.0481,1.0483,60600000.0
2008-05-19 00:49:00,1.0483,1.04835,1.0482,1.0482,33900000.0
2008-05-19 00:50:00,1.0482,1.0482,1.048,1.04805,46200000.0
2008-05-19 00:51:00,1.048,1.04815,1.048,1.04815,87100000.0
2008-05-19 00:52:00,1.04805,1.04805,1.048,1.04805,19100000.0
2008-05-19 00:53:00,1.04805,1.04805,1.0479,1.04795,167900000.0
2008-05-19 00:54:00,1.04795,1.048,1.0479,1.048,53900000.0
2008-05-19 00:55:00,1.048,1.0481,1.048,1.048,247100000.0
2008-05-19 00:56:00,1.048,1.048,1.0478,1.0478,238900000.0
2008-05-19 00:57:00,1.0478,1.0478,1.0477,1.0477,181000000.0
2008-05-19 00:58:00,1.0477,1.0477,1.0477,1.0477,45800000.0
2008-05-19 00:59:00,1.0477,1.0478,1.0476,1.0478,327600000.0
2008-05-19 01:00:00,1.0478,1.0478,1.0476,1.0478,205700001.0
2008-05-19 01:01:00,1.0478,1.0481,1.0478,1.0478,181700000.0
2008-05-19 01:02:00,1.0478,1.0478,1.0477,1.0478,169900000.0
2008-05-19 01:03:00,1.0477,1.0477,1.0474,1.0476,107900000.0
2008-05-19 01:04:00,1.0476,1.0476,1.0474,1.0474,177300004.0
2008-05-19 01:05:00,1.0474,1.0474,1.0474,1.0474,190799999.0
2008-05-19 01:06:00,1.0474,1.0474,1.0474,1.0474,57300000.0
2008-05-19 01:07:00,1.0474,1.0477,1.0474,1.0477,128400000.0
2008-05-19 01:08:00,1.0477,1.04775,1.0477,1.0477,226400000.0
2008-05-19 01:09:00,1.0477,1.0478,1.0477,1.0477,93900000.0
2008-05-19 01:10:00,1.0477,1.0477,1.0476,1.0476,165999999.0
2008-05-19 01:11:00,1.0476,1.0476,1.0476,1.0476,83400000.0
2008-05-19 01:12:00,1.0476,1.0476,1.0475,1.0475,32800000.0
2008-05-19 01:13:00,1.0475,1.0477,1.0475,1.0476,270600000.0
2008-05-19 01:14:00,1.0476,1.0477,1.0476,1.0477,75700000.0
2008-05-19 01:15:00,1.0477,1.0477,1.0477,1.0477,41600000.0
2008-05-19 01:16:00,1.0477,1.0478,1.0475,1.0478,312500001.0
2008-05-19 01:17:00,1.0478,1.0478,1.0475,1.0475,100400001.0
2008-05-19 01:18:00,1.0475,1.0475,1.0475,1.0475,5300000.0
2008-05-19 01:19:00,1.0475,1.0477,1.0475,1.0476,40600000.0
2008-05-19 01:20:00,1.0476,1.0476,1.0476,1.0476,1200000.0
2008-05-19 01:21:00,1.0476,1.0476,1.0476,1.0476,43700000.0
2008-05-19 01:22:00,1.0476,1.0476,1.0476,1.0476,9700000.0
2008-05-19 01:23:00,1.0476,1.0476,1.0476,1.0476,37900000.0
2008-05-19 01:24:00,1.0476,1.0476,1.0476,1.0476,27100000.0
2008-05-19 01:25:00,1.0476,1.0476,1.0476,1.0476,200300000.0
2008-05-19 01:26:00,1.0476,1.0477,1.0476,1.0476,246700005.0
2008-05-19 01:27:00,1.0476,1.0476,1.0474,1.0474,112700001.0
2008-05-19 01:28:00,1.0474,1.0475,1.0474,1.0474,72700000.0
2008-05-19 01:29:00,1.0474,1.0477,1.0474,1.0477,98300000.0
2008-05-19 01:30:00,1.0477,1.0477,1.0477,1.0477,9800000.0
2008-05-19 01:31:00,1.0477,1.0477,1.0477,1.0477,37600000.0
2008-05-19 01:32:00,1.0477,1.0477,1.0477,1.0477,58000000.0
2008-05-19 01:33:00,1.0475,1.04755,1.04743,1.0475,48800000.0
2008-05-19 01:34:00,1.04736,1.04753,1.0473,1.0473,89600000.0
2008-05-19 01:35:00,1.0477,1.0477,1.0477,1.0477,23700000.0
2008-05-19 01:36:00,1.0477,1.0477,1.0477,1.0477,13900000.0
2008-05-19 01:37:00,1.0477,1.0477,1.0477,1.0477,8200000.0
2008-05-19 01:38:00,1.0475,1.04767,1.0475,1.04753,254100004.0
2008-05-19 01:39:00,1.0477,1.0477,1.0477,1.0477,16400000.0
2008-05-19 01:40:00,1.0477,1.0477,1.0477,1.0477,12000000.0
2008-05-19 01:41:00,1.0477,1.0477,1.0477,1.0477,32600000.0
2008-05-19 01:42:00,1.0477,1.0477,1.0477,1.0477,4000000.0
2008-05-19 01:43:00,1.0477,1.0477,1.0477,1.0477,65400000.0
2008-05-19 01:44:00,1.0477,1.0477,1.0477,1.0477,16400000.0
2008-05-19 01:45:00,1.04747,1.04747,1.04718,1.04723,41000000.0
2008-05-19 01:46:00,1.04754,1.04754,1.04741,1.04741,18000000.0
2008-05-19 01:47:00,1.0477,1.0477,1.0477,1.0477,32800000.0
2008-05-19 01:48:00,1.0477,1.0477,1.0477,1.0477,200000.0
2008-05-19 01:49:00,1.0477,1.04775,1.0477,1.04775,50300000.0
2008-05-19 01:50:00,1.04775,1.04775,1.0476,1.0476,107400000.0
2008-05-19 01:51:00,1.0476,1.04765,1.0476,1.04765,92100000.0
2008-05-19 01:52:00,1.0476,1.0479,1.0476,1.0477,52800000.0
2008-05-19 01:53:00,1.0477,1.0477,1.0477,1.0477,4600000.0
2008-05-19 01:54:00,1.0477,1.0477,1.0477,1.0477,8900000.0
2008-05-19 01:55:00,1.0478,1.0479,1.0477,1.04775,83800000.0
2008-05-19 01:56:00,1.0477,1.0477,1.0477,1.0477,44900000.0
2008-05-19 01:57:00,1.0477,1.0478,1.0477,1.0478,9100000.0
2008-05-19 01:58:00,1.0478,1.048,1.0478,1.0479,27500000.0
2008-05-19 01:59:00,1.0479,1.0479,1.0478,1.0478,27700000.0
2008-05-19 02:00:00,1.0478,1.0478,1.0477,1.0477,129200000.0
2008-05-19 02:01:00,1.0477,1.0479,1.0477,1.0477,209200000.0
2008-05-19 02:02:00,1.0477,1.04775,1.04765,1.0477,169600000.0
2008-05-19 02:03:00,1.0477,1.0477,1.0475,1.0475,151000000.0
2008-05-19 02:04:00,1.0475,1.0476,1.0474,1.0475,121500000.0
2008-05-19 02:05:00,1.0475,1.0475,1.0475,1.0475,22500000.0
2008-05-19 02:06:00,1.0475,1.0475,1.0474,1.0475,256900001.0
2008-05-19 02:07:00,1.0475,1.0475,1.0475,1.0475,6400000.0
2008-05-19 02:08:00,1.0475,1.0475,1.0475,1.0475,13100000.0
2008-05-19 02:09:00,1.0475,1.04765,1.0475,1.0475,89300000.0
2008-05-19 02:10:00,1.0475,1.0478,1.0475,1.0478,187800000.0
2008-05-19 02:11:00,1.0478,1.04785,1.04765,1.0478,790700006.0
2008-05-19 02:12:00,1.0478,1.04795,1.0478,1.0479,575700001.0
2008-05-19 02:13:00,1.0479,1.048,1.04785,1.0479,533200000.0
2008-05-19 02:14:00,1.0479,1.048,1.0479,1.04795,277800000.0
2008-05-19 02:15:00,1.04795,1.04795,1.04795,1.04795,1600000.0
2008-05-19 02:16:00,1.04795,1.0482,1.0479,1.0481,60200000.0
2008-05-19 02:17:00,1.0482,1.0482,1.0481,1.0481,42100000.0
2008-05-19 02:18:00,1.0481,1.0481,1.0481,1.0481,102600000.0
2008-05-19 02:19:00,1.0481,1.0482,1.0481,1.0482,48100000.0
2008-05-19 02:20:00,1.0482,1.0483,1.0481,1.0481,47500000.0
2008-05-19 02:21:00,1.0481,1.0481,1.0479,1.04795,98300000.0
2008-05-19 02:22:00,1.048,1.048,1.04785,1.0479,34500000.0
2008-05-19 02:23:00,1.0479,1.0479,1.0479,1.0479,24400000.0
2008-05-19 02:24:00,1.0479,1.04795,1.0479,1.0479,20200000.0
2008-05-19 02:25:00,1.0479,1.0481,1.0479,1.0481,164100001.0
2008-05-19 02:26:00,1.0481,1.04825,1.0481,1.0481,63300000.0
2008-05-19 02:27:00,1.04815,1.04815,1.0481,1.0481,19000000.0
2008-05-19 02:28:00,1.04815,1.04825,1.0481,1.0481,138500000.0
2008-05-19 02:29:00,1.04825,1.04825,1.04825,1.04825,16000000.0
2008-05-19 02:30:00,1.04805,1.04824,1.0479,1.04814,22000000.0
2008-05-19 02:31:00,1.04825,1.04825,1.04795,1.04805,34300000.0
2008-05-19 02:32:00,1.04805,1.04805,1.048,1.04805,46900001.0
2008-05-19 02:33:00,1.04805,1.04825,1.04805,1.0481,49099999.0
2008-05-19 02:34:00,1.0481,1.04815,1.04785,1.04785,169000000.0
2008-05-19 02:35:00,1.04785,1.04805,1.04785,1.04805,141000000.0
2008-05-19 02:36:00,1.04805,1.04815,1.04795,1.04815,94200000.0
2008-05-19 02:37:00,1.0481,1.0481,1.048,1.048,132100002.0
2008-05-19 02:38:00,1.04805,1.0481,1.048,1.0481,120600002.0
2008-05-19 02:39:00,1.048,1.0481,1.048,1.0481,206700004.0
2008-05-19 02:40:00,1.04805,1.0481,1.04805,1.0481,216800000.0
2008-05-19 02:41:00,1.0481,1.0481,1.048,1.04805,170100002.0
2008-05-19 02:42:00,1.04805,1.04805,1.04805,1.04805,64300000.0
2008-05-19 02:43:00,1.04805,1.0482,1.04805,1.0482,159500000.0
2008-05-19 02:44:00,1.0482,1.0482,1.0482,1.0482,98000000.0
2008-05-19 02:45:00,1.0482,1.04825,1.0481,1.04825,87200000.0
2008-05-19 02:46:00,1.04825,1.04825,1.04815,1.04815,16000000.0
2008-05-19 02:47:00,1.04815,1.04825,1.0481,1.0481,134400000.0
2008-05-19 02:48:00,1.0481,1.0483,1.04805,1.04805,208299999.0
2008-05-19 02:49:00,1.0481,1.0481,1.0479,1.048,266400002.0
2008-05-19 02:50:00,1.048,1.0481,1.048,1.04805,24400000.0
2008-05-19 02:51:00,1.04805,1.04805,1.0479,1.0479,110900000.0
2008-05-19 02:52:00,1.0479,1.048,1.0479,1.048,162500000.0
2008-05-19 02:53:00,1.048,1.048,1.0479,1.048,143499998.0
2008-05-19 02:54:00,1.048,1.0481,1.0479,1.0481,206100003.0
2008-05-19 02:55:00,1.0481,1.0481,1.0479,1.0479,564799995.0
2008-05-19 02:56:00,1.0479,1.0483,1.0479,1.0483,419999994.0
2008-05-19 02:57:00,1.0483,1.0483,1.0483,1.0483,151600000.0
2008-05-19 02:58:00,1.0483,1.0483,1.0483,1.0483,38400000.0
2008-05-19 02:59:00,1.0483,1.0483,1.0482,1.0482,45600000.0
2008-05-19 03:00:00,1.0482,1.0482,1.048,1.0481,255899999.0
2008-05-19 03:01:00,1.04805,1.0481,1.04805,1.04805,39000000.0
2008-05-19 03:02:00,1.0481,1.0481,1.04805,1.04805,14700000.0
2008-05-19 03:03:00,1.04805,1.04805,1.04805,1.04805,8000000.0
2008-05-19 03:04:00,1.04805,1.04805,1.04805,1.04805,8000000.0
2008-05-19 03:05:00,1.04805,1.04805,1.04805,1.04805,8000000.0
2008-05-19 03:06:00,1.0481,1.0481,1.0481,1.0481,69700000.0
2008-05-19 03:07:00,1.0481,1.0481,1.0479,1.0479,118600000.0
2008-05-19 03:08:00,1.0479,1.0479,1.0476,1.0477,171900000.0
2008-05-19 03:09:00,1.0477,1.0478,1.0477,1.0478,193400000.0
2008-05-19 03:10:00,1.0478,1.0478,1.0478,1.0478,45200000.0
2008-05-19 03:11:00,1.0478,1.0478,1.04745,1.04745,105000000.0
2008-05-19 03:12:00,1.0474,1.0474,1.04725,1.04725,64000000.0
2008-05-19 03:13:00,1.0473,1.04735,1.0473,1.04735,252000000.0
2008-05-19 03:14:00,1.04735,1.0475,1.04725,1.0475,142400003.0
2008-05-19 03:15:00,1.0475,1.0478,1.0475,1.0478,512700001.0
2008-05-19 03:16:00,1.0479,1.0479,1.0478,1.0478,173500000.0
2008-05-19 03:17:00,1.0478,1.0479,1.0478,1.0478,47000000.0
2008-05-19 03:18:00,1.0478,1.0479,1.0478,1.0478,164500000.0
2008-05-19 03:19:00,1.0479,1.0479,1.0479,1.0479,7700000.0
2008-05-19 03:20:00,1.0479,1.0479,1.0478,1.0478,33600000.0
2008-05-19 03:21:00,1.0478,1.0479,1.0478,1.0479,124700000.0
2008-05-19 03:22:00,1.0478,1.0482,1.0478,1.0482,285500002.0
2008-05-19 03:23:00,1.0482,1.0482,1.048,1.048,10400000.0
2008-05-19 03:24:00,1.0481,1.0481,1.0477,1.0478,21100000.0
2008-05-19 03:25:00,1.0477,1.0479,1.0477,1.0478,67900002.0
2008-05-19 03:26:00,1.0477,1.048,1.0477,1.048,190000000.0
2008-05-19 03:27:00,1.048,1.048,1.0479,1.0479,211099998.0
2008-05-19 03:28:00,1.0479,1.048,1.0479,1.0479,202200000.0
2008-05-19 03:29:00,1.0479,1.0479,1.0477,1.0477,194000000.0
2008-05-19 03:30:00,1.0477,1.04795,1.0477,1.0478,282200000.0
2008-05-19 03:31:00,1.0479,1.04815,1.0479,1.0481,489399998.0
2008-05-19 03:32:00,1.0481,1.04815,1.048,1.04815,39700000.0
2008-05-19 03:33:00,1.04815,1.0486,1.04815,1.0483,424499999.0
2008-05-19 03:34:00,1.0483,1.0484,1.0482,1.0484,130800000.0
2008-05-19 03:35:00,1.0484,1.0484,1.048,1.0482,174400000.0
2008-05-19 03:36:00,1.0482,1.0482,1.0481,1.0482,284100000.0
2008-05-19 03:37:00,1.0482,1.0482,1.0481,1.0481,46900000.0
2008-05-19 03:38:00,1.0481,1.0482,1.0481,1.0482,5500000.0
2008-05-19 03:39:00,1.0482,1.0483,1.0482,1.0482,88700000.0
2008-05-19 03:40:00,1.0482,1.0482,1.0482,1.0482,214699998.0
2008-05-19 03:41:00,1.0482,1.0482,1.0482,1.0482,314399996.0
2008-05-19 03:42:00,1.0482,1.0482,1.0481,1.0481,283600001.0
2008-05-19 03:43:00,1.0481,1.0481,1.0481,1.0481,165500000.0
2008-05-19 03:44:00,1.0481,1.0481,1.048,1.048,423800000.0
2008-05-19 03:45:00,1.048,1.048,1.048,1.048,89300000.0
2008-05-19 03:46:00,1.048,1.048,1.0479,1.048,136200000.0
2008-05-19 03:47:00,1.048,1.048,1.048,1.048,172700000.0
2008-05-19 03:48:00,1.048,1.048,1.0478,1.0478,124100000.0
2008-05-19 03:49:00,1.0478,1.0479,1.0478,1.0479,263400000.0
2008-05-19 03:50:00,1.0479,1.048,1.0479,1.048,326000000.0
2008-05-19 03:51:00,1.048,1.048,1.048,1.048,77200000.0
2008-05-19 03:52:00,1.048,1.048,1.048,1.048,107600000.0
2008-05-19 03:53:00,1.048,1.048,1.048,1.048,277100000.0
2008-05-19 03:54:00,1.048,1.048,1.048,1.048,50400000.0
2008-05-19 03:55:00,1.048,1.048,1.0478,1.0479,141300000.0
2008-05-19 03:56:00,1.0479,1.0479,1.0479,1.0479,2500000.0
2008-05-19 03:57:00,1.0479,1.0479,1.0479,1.0479,3000000.0
2008-05-19 03:58:00,1.0479,1.048,1.0479,1.0479,108000001.0
2008-05-19 03:59:00,1.0479,1.0481,1.0479,1.048,35500000.0
2008-05-19 04:00:00,1.048,1.048,1.048,1.048,59100000.0
2008-05-19 04:01:00,1.0481,1.0481,1.048,1.0481,114799999.0
2008-05-19 04:02:00,1.048,1.0481,1.048,1.048,5500000.0
2008-05-19 04:03:00,1.048,1.048,1.0479,1.0479,68100000.0
2008-05-19 04:04:00,1.0479,1.048,1.0479,1.0479,199700000.0
2008-05-19 04:05:00,1.0479,1.0479,1.0479,1.0479,33800000.0
2008-05-19 04:06:00,1.0479,1.0479,1.0479,1.0479,60000000.0
2008-05-19 04:07:00,1.0479,1.048,1.0479,1.048,131700000.0
2008-05-19 04:08:00,1.048,1.048,1.0479,1.048,328100000.0
2008-05-19 04:09:00,1.048,1.048,1.048,1.048,500000.0
2008-05-19 04:10:00,1.048,1.048,1.048,1.048,2800000.0
2008-05-19 04:11:00,1.048,1.048,1.0479,1.0479,29900000.0
2008-05-19 04:12:00,1.0479,1.0479,1.0479,1.0479,54800000.0
2008-05-19 04:13:00,1.0479,1.048,1.0479,1.048,9900000.0
2008-05-19 04:14:00,1.048,1.048,1.048,1.048,115900000.0
2008-05-19 04:15:00,1.048,1.048,1.0479,1.0479,36000000.0
2008-05-19 04:16:00,1.0479,1.0479,1.0479,1.0479,19300000.0
2008-05-19 04:17:00,1.0479,1.0479,1.0478,1.0479,84900001.0
2008-05-19 04:18:00,1.0475,1.04761,1.04734,1.04734,166600002.0
2008-05-19 04:19:00,1.04764,1.04764,1.04743,1.04756,114000000.0
2008-05-19 04:20:00,1.0478,1.0478,1.0478,1.0478,58600000.0
2008-05-19 04:21:00,1.0478,1.0479,1.0478,1.04785,132300000.0
2008-05-19 04:22:00,1.04752,1.04783,1.04749,1.04767,100600002.0
2008-05-19 04:23:00,1.04778,1.0478,1.04768,1.0478,65900001.0
2008-05-19 04:24:00,1.0478,1.0478,1.04759,1.04759,144600001.0
2008-05-19 04:25:00,1.04777,1.04788,1.04766,1.04788,89000000.0
2008-05-19 04:26:00,1.048,1.048,1.04785,1.048,3100000.0
2008-05-19 04:27:00,1.04783,1.04801,1.04773,1.04786,34200000.0
2008-05-19 04:28:00,1.048,1.048,1.0478,1.0478,277500000.0
2008-05-19 04:29:00,1.0478,1.0479,1.0478,1.04785,192100000.0
2008-05-19 04:30:00,1.04785,1.04805,1.04775,1.04775,164400000.0
2008-05-19 04:31:00,1.0478,1.0478,1.04765,1.04765,76000000.0
2008-05-19 04:32:00,1.04765,1.04765,1.0476,1.0476,22900000.0
2008-05-19 04:33:00,1.0476,1.0476,1.04755,1.0476,31900000.0
2008-05-19 04:34:00,1.0476,1.0477,1.0476,1.0476,84099999.0
2008-05-19 04:35:00,1.0476,1.0476,1.0476,1.0476,13200000.0
2008-05-19 04:36:00,1.0476,1.0476,1.04755,1.0476,2000000.0
2008-05-19 04:37:00,1.0476,1.0476,1.0476,1.0476,4900000.0
2008-05-19 04:38:00,1.0476,1.0476,1.0476,1.0476,8800000.0
2008-05-19 04:39:00,1.0476,1.0476,1.0476,1.0476,17600000.0
2008-05-19 04:40:00,1.0476,1.0476,1.0476,1.0476,35200000.0
2008-05-19 04:41:00,1.0476,1.04775,1.0476,1.0476,345300000.0
2008-05-19 04:42:00,1.0476,1.0476,1.0476,1.0476,49400000.0
2008-05-19 04:43:00,1.0476,1.0477,1.0476,1.0477,103800000.0
2008-05-19 04:44:00,1.0477,1.04775,1.0477,1.0477,137399999.0
2008-05-19 04:45:00,1.0477,1.0477,1.0476,1.0476,90100000.0
2008-05-19 04:46:00,1.0476,1.0477,1.0476,1.0477,89899997.0
2008-05-19 04:47:00,1.0477,1.0477,1.0476,1.0476,51800000.0
2008-05-19 04:48:00,1.0476,1.0477,1.0476,1.0477,37400001.0
2008-05-19 04:49:00,1.0477,1.04775,1.04765,1.04775,74200000.0
2008-05-19 04:50:00,1.04775,1.04775,1.0477,1.0477,47700000.0
2008-05-19 04:51:00,1.0477,1.0478,1.0477,1.0478,46500000.0
2008-05-19 04:52:00,1.0478,1.0478,1.0478,1.0478,8000000.0
2008-05-19 04:53:00,1.0478,1.0478,1.0478,1.0478,56000000.0
2008-05-19 04:54:00,1.0478,1.048,1.0478,1.048,315200000.0
2008-05-19 04:55:00,1.048,1.048,1.0479,1.0479,76400000.0
2008-05-19 04:56:00,1.0479,1.04795,1.0479,1.04795,25500000.0
2008-05-19 04:57:00,1.0479,1.04805,1.0479,1.04805,48600000.0
2008-05-19 04:58:00,1.04805,1.04805,1.0479,1.0479,154600002.0
2008-05-19 04:59:00,1.0479,1.0479,1.0479,1.0479,307000002.0
2008-05-19 05:00:00,1.0479,1.0479,1.0479,1.0479,119500001.0
2008-05-19 05:01:00,1.0479,1.0479,1.0479,1.0479,12700000.0
2008-05-19 05:02:00,1.0479,1.0479,1.0479,1.0479,88200003.0
2008-05-19 05:03:00,1.0479,1.0481,1.0479,1.0481,146100003.0
2008-05-19 05:04:00,1.0481,1.0481,1.04805,1.0481,324899999.0
2008-05-19 05:05:00,1.0481,1.0481,1.0481,1.0481,14600000.0
2008-05-19 05:06:00,1.0481,1.0481,1.0481,1.0481,15600000.0
2008-05-19 05:07:00,1.0481,1.0482,1.0481,1.0482,95100001.0
2008-05-19 05:08:00,1.0482,1.0482,1.0481,1.0481,39900001.0
2008-05-19 05:09:00,1.0481,1.0481,1.04785,1.0481,157200000.0
2008-05-19 05:10:00,1.0481,1.0481,1.0479,1.048,327099999.0
2008-05-19 05:11:00,1.048,1.0482,1.048,1.048,45600000.0
2008-05-19 05:12:00,1.048,1.048,1.048,1.048,46100000.0
2008-05-19 05:13:00,1.0479,1.0479,1.04767,1.04767,3000000.0
2008-05-19 05:14:00,1.04785,1.04793,1.0478,1.0478,25000000.0
2008-05-19 05:15:00,1.048,1.04805,1.048,1.04805,13500000.0
2008-05-19 05:16:00,1.04805,1.0481,1.048,1.048,28700000.0
2008-05-19 05:17:00,1.04805,1.04805,1.04805,1.04805,4000000.0
2008-05-19 05:18:00,1.048,1.04805,1.048,1.048,17300000.0
2008-05-19 05:19:00,1.048,1.0481,1.048,1.048,60600000.0
2008-05-19 05:20:00,1.04805,1.04805,1.048,1.048,31500000.0
2008-05-19 05:21:00,1.04805,1.0482,1.04805,1.0482,7100000.0
2008-05-19 05:22:00,1.04787,1.048,1.0478,1.04792,38800000.0
2008-05-19 05:23:00,1.04794,1.04807,1.04788,1.04789,30500000.0
2008-05-19 05:24:00,1.0482,1.0482,1.048,1.0481,154099998.0
2008-05-19 05:25:00,1.0481,1.0482,1.0481,1.0482,5500000.0
2008-05-19 05:26:00,1.0482,1.0482,1.0481,1.0481,8200000.0
2008-05-19 05:27:00,1.0481,1.0482,1.04805,1.0481,6200000.0
2008-05-19 05:28:00,1.0481,1.0481,1.0479,1.0479,24200000.0
2008-05-19 05:29:00,1.0479,1.0479,1.0478,1.0478,38600000.0
2008-05-19 05:30:00,1.04758,1.04763,1.04747,1.04762,25500000.0
2008-05-19 05:31:00,1.0478,1.0479,1.0478,1.0478,125100000.0
2008-05-19 05:32:00,1.0478,1.0479,1.0478,1.0479,61300000.0
2008-05-19 05:33:00,1.0479,1.0479,1.0478,1.0478,235500003.0
2008-05-19 05:34:00,1.0478,1.0479,1.0478,1.0479,112900000.0
2008-05-19 05:35:00,1.0479,1.048,1.0478,1.0479,61000000.0
2008-05-19 05:36:00,1.0479,1.0479,1.0478,1.0479,56000000.0
2008-05-19 05:37:00,1.0479,1.0479,1.0478,1.0478,76000000.0
2008-05-19 05:38:00,1.0478,1.0478,1.0478,1.0478,17400000.0
2008-05-19 05:39:00,1.0478,1.0478,1.0478,1.0478,452400000.0
2008-05-19 05:40:00,1.0478,1.0478,1.0478,1.0478,147000000.0
2008-05-19 05:41:00,1.0478,1.0478,1.0478,1.0478,1772200000.0
2008-05-19 05:42:00,1.0478,1.0478,1.0478,1.0478,726700000.0
2008-05-19 05:43:00,1.0478,1.0478,1.0477,1.0478,142700000.0
2008-05-19 05:44:00,1.0479,1.0479,1.0479,1.0479,272300000.0
2008-05-19 05:45:00,1.0479,1.048,1.0479,1.0479,356200006.0
2008-05-19 05:46:00,1.0479,1.0479,1.0479,1.0479,48900000.0
2008-05-19 05:47:00,1.0479,1.0479,1.0479,1.0479,16800000.0
2008-05-19 05:48:00,1.0479,1.0479,1.0479,1.0479,359200001.0
2008-05-19 05:49:00,1.0479,1.048,1.0479,1.0479,317900002.0
2008-05-19 05:50:00,1.048,1.048,1.0479,1.048,473500001.0
2008-05-19 05:51:00,1.048,1.0481,1.048,1.0481,43900000.0
2008-05-19 05:52:00,1.0481,1.0481,1.0479,1.0479,152000000.0
2008-05-19 05:53:00,1.0479,1.0482,1.0479,1.0482,438600001.0
2008-05-19 05:54:00,1.0482,1.0482,1.048,1.0482,138700000.0
2008-05-19 05:55:00,1.0482,1.0482,1.048,1.04805,157299996.0
2008-05-19 05:56:00,1.0481,1.0482,1.0481,1.0482,75200000.0
2008-05-19 05:57:00,1.0482,1.0482,1.0481,1.0481,7600000.0
2008-05-19 05:58:00,1.04805,1.0482,1.048,1.0482,81200000.0
2008-05-19 05:59:00,1.0482,1.0482,1.04805,1.04805,25900000.0
2008-05-19 06:00:00,1.04805,1.0482,1.04805,1.0482,36500000.0
2008-05-19 06:01:00,1.0482,1.0482,1.04805,1.04805,6300000.0
2008-05-19 06:02:00,1.04805,1.04805,1.048,1.048,55900000.0
2008-05-19 06:03:00,1.048,1.04805,1.048,1.04805,17200000.0
2008-05-19 06:04:00,1.048,1.048,1.048,1.048,4400000.0
2008-05-19 06:05:00,1.048,1.048,1.048,1.048,4400000.0
2008-05-19 06:06:00,1.048,1.0481,1.048,1.0481,34900000.0
2008-05-19 06:07:00,1.0481,1.0481,1.0481,1.0481,2000000.0
2008-05-19 06:08:00,1.04778,1.0479,1.0476,1.04777,55100000.0
2008-05-19 06:09:00,1.0481,1.0482,1.0481,1.0482,6000000.0
2008-05-19 06:10:00,1.0482,1.0483,1.0481,1.0482,7100000.0
2008-05-19 06:11:00,1.0482,1.0482,1.0482,1.0482,5600000.0
2008-05-19 06:12:00,1.04825,1.0483,1.04825,1.0483,6200000.0
2008-05-19 06:13:00,1.0483,1.0483,1.0482,1.0483,7500000.0
2008-05-19 06:14:00,1.0483,1.0483,1.0482,1.0482,6600000.0
2008-05-19 06:15:00,1.0482,1.0482,1.0482,1.0482,400000.0
2008-05-19 06:16:00,1.0482,1.0482,1.0482,1.0482,26400000.0
2008-05-19 06:17:00,1.0482,1.0483,1.0482,1.0483,9900000.0
2008-05-19 06:18:00,1.04805,1.04814,1.04796,1.04804,17700000.0
2008-05-19 06:19:00,1.0484,1.0484,1.0483,1.0483,700000.0
2008-05-19 06:20:00,1.0483,1.0484,1.0482,1.0482,11300000.0
2008-05-19 06:21:00,1.0482,1.0482,1.0482,1.0482,1700000.0
2008-05-19 06:22:00,1.0482,1.0482,1.0482,1.0482,1700000.0
2008-05-19 06:23:00,1.0482,1.0482,1.0482,1.0482,300000.0
2008-05-19 06:24:00,1.0482,1.0482,1.0482,1.0482,600000.0
2008-05-19 06:25:00,1.0482,1.0482,1.0482,1.0482,2400000.0
2008-05-19 06:26:00,1.0482,1.0482,1.0482,1.0482,3800000.0
2008-05-19 06:27:00,1.0482,1.0482,1.0482,1.0482,2400000.0
2008-05-19 06:28:00,1.0482,1.0482,1.0482,1.0482,4400000.0
2008-05-19 06:29:00,1.0482,1.0482,1.0482,1.0482,5400000.0
2008-05-19 06:30:00,1.0482,1.0483,1.0482,1.0483,16900000.0
2008-05-19 06:31:00,1.0483,1.0483,1.0482,1.0483,26900000.0
2008-05-19 06:32:00,1.0483,1.0483,1.0482,1.0482,4700000.0
2008-05-19 06:33:00,1.0482,1.0482,1.0482,1.0482,8600000.0
2008-05-19 06:34:00,1.0482,1.0482,1.0481,1.0481,11900000.0
2008-05-19 06:35:00,1.0481,1.0481,1.048,1.0481,11600000.0
2008-05-19 06:36:00,1.04795,1.0481,1.04795,1.0481,10100000.0
2008-05-19 06:37:00,1.0481,1.0481,1.048,1.048,5600000.0
2008-05-19 06:38:00,1.048,1.048,1.04795,1.048,39200000.0
2008-05-19 06:39:00,1.048,1.0481,1.04795,1.0481,87100000.0
2008-05-19 06:40:00,1.0481,1.0481,1.0481,1.0481,21100000.0
2008-05-19 06:41:00,1.0481,1.0481,1.0481,1.0481,6700000.0
2008-05-19 06:42:00,1.04787,1.04798,1.04787,1.04787,80800000.0
2008-05-19 06:43:00,1.0481,1.0482,1.0481,1.0481,34100000.0
2008-05-19 06:44:00,1.04794,1.04798,1.04762,1.04792,44300000.0
2008-05-19 06:45:00,1.04779,1.04789,1.04762,1.04788,34100000.0
2008-05-19 06:46:00,1.0482,1.0482,1.0481,1.0481,7300000.0
2008-05-19 06:47:00,1.0482,1.0482,1.0481,1.0482,21600000.0
2008-05-19 06:48:00,1.04807,1.04807,1.04793,1.04798,76700000.0
2008-05-19 06:49:00,1.04803,1.04803,1.04786,1.048,80400000.0
2008-05-19 06:50:00,1.0482,1.0482,1.0482,1.0482,800000.0
2008-05-19 06:51:00,1.0482,1.0482,1.0481,1.0482,30200000.0
2008-05-19 06:52:00,1.04807,1.04807,1.04791,1.048,11900000.0
2008-05-19 06:53:00,1.0481,1.0482,1.0481,1.0482,11500000.0
2008-05-19 06:54:00,1.0482,1.0482,1.0481,1.0482,11900000.0
2008-05-19 06:55:00,1.0482,1.0482,1.0481,1.0482,66100000.0
2008-05-19 06:56:00,1.0482,1.0483,1.0482,1.0483,54200000.0
2008-05-19 06:57:00,1.0483,1.0483,1.0483,1.0483,500000.0
2008-05-19 06:58:00,1.0483,1.0483,1.0482,1.0482,4500000.0
2008-05-19 06:59:00,1.0482,1.0482,1.0481,1.0482,43000002.0
2008-05-19 07:00:00,1.0482,1.0482,1.0482,1.0482,1000000.0
2008-05-19 07:01:00,1.0482,1.0483,1.0482,1.0482,26800000.0
2008-05-19 07:02:00,1.0482,1.0482,1.0481,1.0481,40200000.0
2008-05-19 07:03:00,1.0482,1.0482,1.0481,1.0482,18200000.0
2008-05-19 07:04:00,1.0482,1.0482,1.0482,1.0482,800000.0
2008-05-19 07:05:00,1.0482,1.0482,1.0481,1.0481,19100000.0
2008-05-19 07:06:00,1.0482,1.0482,1.0482,1.0482,2100000.0
2008-05-19 07:07:00,1.0482,1.0482,1.0482,1.0482,600000.0
2008-05-19 07:08:00,1.0482,1.0482,1.0482,1.0482,5400000.0
2008-05-19 07:09:00,1.0482,1.0482,1.0482,1.0482,400000.0
2008-05-19 07:10:00,1.0481,1.0481,1.0481,1.0481,96000005.0
2008-05-19 07:11:00,1.0481,1.0481,1.0481,1.0481,38400002.0
2008-05-19 07:12:00,1.0481,1.04815,1.048,1.0481,199100000.0
2008-05-19 07:13:00,1.0481,1.0481,1.0478,1.0478,280900000.0
2008-05-19 07:14:00,1.0478,1.0478,1.0477,1.0477,139699999.0
2008-05-19 07:15:00,1.0477,1.0478,1.0477,1.04775,58300000.0
2008-05-19 07:16:00,1.0478,1.0478,1.0474,1.0475,260600001.0
2008-05-19 07:17:00,1.0475,1.0476,1.0475,1.0475,319899997.0
2008-05-19 07:18:00,1.0475,1.0475,1.0472,1.0472,415900000.0
2008-05-19 07:19:00,1.0472,1.0473,1.0467,1.0473,405600000.0
2008-05-19 07:20:00,1.0473,1.0473,1.0472,1.0473,440100003.0
2008-05-19 07:21:00,1.0472,1.0472,1.0472,1.0472,263200000.0
2008-05-19 07:22:00,1.0472,1.0473,1.04715,1.0473,323399998.0
2008-05-19 07:23:00,1.0473,1.0475,1.0473,1.04745,148700001.0
2008-05-19 07:24:00,1.04745,1.0475,1.0474,1.0474,110300000.0
2008-05-19 07:25:00,1.0474,1.0474,1.0473,1.0473,260100005.0
2008-05-19 07:26:00,1.0473,1.0473,1.047,1.047,479500000.0
2008-05-19 07:27:00,1.047,1.0471,1.0467,1.0467,189900001.0
2008-05-19 07:28:00,1.0467,1.0469,1.0467,1.0467,198300000.0
2008-05-19 07:29:00,1.0467,1.0468,1.0467,1.0468,1152800009.0
2008-05-19 07:30:00,1.0468,1.0468,1.04675,1.04675,113000000.0
2008-05-19 07:31:00,1.04675,1.047,1.04675,1.047,158699999.0
2008-05-19 07:32:00,1.0469,1.0469,1.0467,1.0469,137200001.0
2008-05-19 07:33:00,1.0469,1.04695,1.0468,1.0469,208200000.0
2008-05-19 07:34:00,1.0469,1.04705,1.0469,1.047,422800001.0
2008-05-19 07:35:00,1.04705,1.04705,1.0469,1.0469,317400000.0
2008-05-19 07:36:00,1.0469,1.047,1.0469,1.04695,310800000.0
2008-05-19 07:37:00,1.047,1.0472,1.047,1.047,637599998.0
2008-05-19 07:38:00,1.047,1.04715,1.047,1.04715,143700000.0
2008-05-19 07:39:00,1.0471,1.0471,1.04705,1.04705,55400000.0
2008-05-19 07:40:00,1.04705,1.0471,1.047,1.047,372900000.0
2008-05-19 07:41:00,1.047,1.047,1.04655,1.0468,490900004.0
2008-05-19 07:42:00,1.0468,1.0468,1.0468,1.0468,76300000.0
2008-05-19 07:43:00,1.0468,1.0468,1.04635,1.04635,316899999.0
2008-05-19 07:44:00,1.04635,1.0464,1.04605,1.04605,263300000.0
2008-05-19 07:45:00,1.04605,1.0461,1.04605,1.0461,337400001.0
2008-05-19 07:46:00,1.0461,1.0461,1.04605,1.04605,178100000.0
2008-05-19 07:47:00,1.04605,1.0461,1.0459,1.046,653000003.0
2008-05-19 07:48:00,1.046,1.0461,1.0459,1.0461,660400002.0
2008-05-19 07:49:00,1.0461,1.04615,1.0461,1.04615,251799998.0
2008-05-19 07:50:00,1.04615,1.04615,1.0459,1.0459,463700001.0
2008-05-19 07:51:00,1.0459,1.04605,1.0459,1.04605,193399999.0
2008-05-19 07:52:00,1.04605,1.04625,1.04605,1.04625,247599998.0
2008-05-19 07:53:00,1.04625,1.0463,1.0462,1.0463,125200000.0
2008-05-19 07:54:00,1.04635,1.04645,1.0461,1.04635,184200003.0
2008-05-19 07:55:00,1.04635,1.0466,1.0463,1.0466,870200000.0
2008-05-19 07:56:00,1.0466,1.047,1.0466,1.047,378199999.0
2008-05-19 07:57:00,1.047,1.0471,1.04675,1.047,64300000.0
2008-05-19 07:58:00,1.047,1.0471,1.047,1.0471,4100000.0
2008-05-19 07:59:00,1.0471,1.0471,1.047,1.047,106100000.0
2008-05-19 08:00:00,1.047,1.0472,1.047,1.0471,121300001.0
2008-05-19 08:01:00,1.0471,1.0473,1.0471,1.0472,262100004.0
2008-05-19 08:02:00,1.0472,1.0474,1.0472,1.0474,176200000.0
2008-05-19 08:03:00,1.0474,1.0475,1.04735,1.0475,352900001.0
2008-05-19 08:04:00,1.0475,1.0475,1.04725,1.04735,750800000.0
2008-05-19 08:05:00,1.04735,1.04735,1.0473,1.0473,210300001.0
2008-05-19 08:06:00,1.0473,1.04745,1.0473,1.04735,194100000.0
2008-05-19 08:07:00,1.04735,1.0474,1.0473,1.0474,66600000.0
2008-05-19 08:08:00,1.0474,1.04745,1.0474,1.04745,77700000.0
2008-05-19 08:09:00,1.0475,1.0477,1.0475,1.0477,149200000.0
2008-05-19 08:10:00,1.0477,1.0477,1.04765,1.04765,10000000.0
2008-05-19 08:11:00,1.0475,1.04755,1.0475,1.0475,50900000.0
2008-05-19 08:12:00,1.0475,1.0475,1.0472,1.0473,356300000.0
2008-05-19 08:13:00,1.04735,1.04745,1.0473,1.0474,214500000.0
2008-05-19 08:14:00,1.04735,1.04735,1.0471,1.0471,228700000.0
2008-05-19 08:15:00,1.0471,1.04715,1.0465,1.0466,536300002.0
2008-05-19 08:16:00,1.0466,1.0467,1.0465,1.0466,86200000.0
2008-05-19 08:17:00,1.0466,1.0466,1.04645,1.0465,58600000.0
2008-05-19 08:18:00,1.0465,1.04675,1.0465,1.0465,197800000.0
2008-05-19 08:19:00,1.0465,1.0466,1.0465,1.0466,7900000.0
2008-05-19 08:20:00,1.0466,1.0466,1.0464,1.0465,193700000.0
2008-05-19 08:21:00,1.0465,1.0465,1.0464,1.0465,214799999.0
2008-05-19 08:22:00,1.0465,1.04665,1.0464,1.0465,346400002.0
2008-05-19 08:23:00,1.0465,1.04655,1.046,1.046,170900000.0
2008-05-19 08:24:00,1.046,1.0465,1.046,1.0465,328100000.0
2008-05-19 08:25:00,1.0465,1.0465,1.0464,1.0465,792000011.0
2008-05-19 08:26:00,1.0465,1.0466,1.0465,1.04655,102400001.0
2008-05-19 08:27:00,1.0465,1.04655,1.0455,1.0458,673400003.0
2008-05-19 08:28:00,1.0458,1.0461,1.0455,1.0461,271599999.0
2008-05-19 08:29:00,1.0461,1.0463,1.04595,1.0461,240300000.0
2008-05-19 08:30:00,1.0461,1.0461,1.0459,1.0461,120200001.0
2008-05-19 08:31:00,1.0461,1.0464,1.0461,1.0463,115200000.0
2008-05-19 08:32:00,1.0463,1.0464,1.046,1.0461,329100000.0
2008-05-19 08:33:00,1.0461,1.04625,1.0461,1.0461,278500002.0
2008-05-19 08:34:00,1.0461,1.0464,1.0461,1.0463,204300000.0
2008-05-19 08:35:00,1.0463,1.04655,1.0462,1.0462,215700000.0
2008-05-19 08:36:00,1.0462,1.0462,1.04615,1.0462,430299994.0
2008-05-19 08:37:00,1.0462,1.0465,1.0462,1.0463,975000002.0
2008-05-19 08:38:00,1.0464,1.0464,1.0459,1.0459,120600000.0
2008-05-19 08:39:00,1.0459,1.046,1.0457,1.0459,543600002.0
2008-05-19 08:40:00,1.0459,1.0461,1.0459,1.0461,183199997.0
2008-05-19 08:41:00,1.0461,1.0462,1.046,1.0461,66000000.0
2008-05-19 08:42:00,1.0461,1.0461,1.046,1.0461,31900000.0
2008-05-19 08:43:00,1.0461,1.0462,1.046,1.046,124000001.0
2008-05-19 08:44:00,1.046,1.046,1.0459,1.0459,53700000.0
2008-05-19 08:45:00,1.0459,1.0465,1.0459,1.0465,413600000.0
2008-05-19 08:46:00,1.0465,1.0466,1.0465,1.0465,97099998.0
2008-05-19 08:47:00,1.0465,1.0466,1.0462,1.0466,229800002.0
2008-05-19 08:48:00,1.04655,1.0471,1.04655,1.0469,229300000.0
2008-05-19 08:49:00,1.0469,1.0469,1.0466,1.0468,60800000.0
2008-05-19 08:50:00,1.0468,1.0468,1.0465,1.0465,46700000.0
2008-05-19 08:51:00,1.0465,1.0468,1.0465,1.0468,94000000.0
2008-05-19 08:52:00,1.0468,1.047,1.0468,1.0469,94700000.0
2008-05-19 08:53:00,1.0469,1.0469,1.04655,1.0469,373400000.0
2008-05-19 08:54:00,1.0469,1.0474,1.0469,1.0473,266800000.0
2008-05-19 08:55:00,1.0473,1.0475,1.0473,1.0474,134200001.0
2008-05-19 08:56:00,1.0474,1.0474,1.047,1.047,94600000.0
2008-05-19 08:57:00,1.047,1.0471,1.0468,1.0469,43300000.0
2008-05-19 08:58:00,1.0469,1.0469,1.0466,1.04685,31900000.0
2008-05-19 08:59:00,1.0468,1.04685,1.04665,1.04685,17500000.0
2008-05-19 09:00:00,1.0469,1.047,1.0469,1.0469,18000000.0
2008-05-19 09:01:00,1.04685,1.04685,1.04645,1.04685,31700000.0
2008-05-19 09:02:00,1.0469,1.04705,1.0469,1.04695,15500000.0
2008-05-19 09:03:00,1.047,1.04725,1.04695,1.04725,26000000.0
2008-05-19 09:04:00,1.0473,1.04755,1.04715,1.04745,25400000.0
2008-05-19 09:05:00,1.04745,1.0476,1.0472,1.0472,30600000.0
2008-05-19 09:06:00,1.04725,1.04755,1.04725,1.0475,30900000.0
2008-05-19 09:07:00,1.04745,1.0475,1.04705,1.0472,25400000.0
2008-05-19 09:08:00,1.04725,1.04765,1.04725,1.04765,23800000.0
2008-05-19 09:09:00,1.0477,1.0479,1.04765,1.04775,29300000.0
2008-05-19 09:10:00,1.0478,1.0479,1.04775,1.04775,5600000.0
2008-05-19 09:11:00,1.0477,1.0478,1.0477,1.04775,7700000.0
2008-05-19 09:12:00,1.04785,1.04795,1.0478,1.0478,14700000.0
2008-05-19 09:13:00,1.0478,1.04785,1.0473,1.0475,34100000.0
2008-05-19 09:14:00,1.04745,1.04745,1.04725,1.04735,7850000.0
2008-05-19 09:15:00,1.0474,1.04745,1.0472,1.04735,17600000.0
2008-05-19 09:16:00,1.0473,1.0473,1.04715,1.04715,8800000.0
2008-05-19 09:17:00,1.0472,1.0474,1.0472,1.0474,21800000.0
2008-05-19 09:18:00,1.04745,1.04755,1.0472,1.04725,18600000.0
2008-05-19 09:19:00,1.0473,1.0473,1.047,1.0471,38300000.0
2008-05-19 09:20:00,1.0471,1.0471,1.0467,1.0467,15600000.0
2008-05-19 09:21:00,1.04665,1.0468,1.0465,1.04665,29800000.0
2008-05-19 09:22:00,1.0467,1.0467,1.0466,1.0467,15400000.0
2008-05-19 09:23:00,1.04665,1.04695,1.04665,1.0469,26200000.0
2008-05-19 09:24:00,1.04685,1.0469,1.04675,1.0468,20200000.0
2008-05-19 09:25:00,1.04685,1.0475,1.04685,1.0475,42400000.0
2008-05-19 09:26:00,1.0475,1.04765,1.04715,1.0473,44500000.0
2008-05-19 09:27:00,1.04725,1.0474,1.0472,1.04735,22500000.0
2008-05-19 09:28:00,1.0475,1.04775,1.0475,1.04775,21000000.0
2008-05-19 09:29:00,1.0477,1.04775,1.04755,1.0476,17400000.0
2008-05-19 09:30:00,1.04765,1.04765,1.0472,1.04735,35700000.0
2008-05-19 09:31:00,1.04735,1.0475,1.04735,1.0475,19900000.0
2008-05-19 09:32:00,1.04745,1.0475,1.0473,1.0473,21800000.0
2008-05-19 09:33:00,1.04725,1.0473,1.04705,1.0472,48300000.0
2008-05-19 09:34:00,1.04725,1.04745,1.04725,1.0474,19400000.0
2008-05-19 09:35:00,1.04735,1.04735,1.0473,1.04735,7200000.0
2008-05-19 09:36:00,1.04735,1.0474,1.0472,1.0472,6200000.0
2008-05-19 09:37:00,1.0472,1.0474,1.04695,1.04695,32700000.0
2008-05-19 09:38:00,1.0469,1.0471,1.0467,1.04675,51600000.0
2008-05-19 09:39:00,1.0468,1.0468,1.0466,1.04675,25000000.0
2008-05-19 09:40:00,1.04685,1.0469,1.04665,1.0467,33400000.0
2008-05-19 09:41:00,1.0467,1.0467,1.04635,1.04635,22600000.0
2008-05-19 09:42:00,1.0464,1.0465,1.04625,1.0463,71500000.0
2008-05-19 09:43:00,1.04635,1.0464,1.0461,1.04615,29000000.0
2008-05-19 09:44:00,1.04615,1.0462,1.0454,1.0455,79000000.0
2008-05-19 09:45:00,1.04545,1.04575,1.04535,1.04565,51700000.0
2008-05-19 09:46:00,1.0456,1.04565,1.0446,1.04555,227500000.0
2008-05-19 09:47:00,1.0455,1.046,1.0453,1.0458,60350000.0
2008-05-19 09:48:00,1.04575,1.04595,1.04545,1.04585,46650000.0
2008-05-19 09:49:00,1.0458,1.04585,1.04545,1.0456,52000000.0
2008-05-19 09:50:00,1.0456,1.04615,1.0456,1.04605,31300000.0
2008-05-19 09:51:00,1.046,1.0463,1.04595,1.04605,47100000.0
2008-05-19 09:52:00,1.0461,1.0461,1.0458,1.04595,144600000.0
2008-05-19 09:53:00,1.0459,1.04605,1.04555,1.04565,320900001.0
2008-05-19 09:54:00,1.0456,1.0458,1.0448,1.0449,229800000.0
2008-05-19 09:55:00,1.04485,1.04495,1.0444,1.0447,52200000.0
2008-05-19 09:56:00,1.04475,1.0448,1.04445,1.0447,40900000.0
2008-05-19 09:57:00,1.0447,1.0447,1.0445,1.04455,48200000.0
2008-05-19 09:58:00,1.0446,1.04475,1.04445,1.04465,58400000.0
2008-05-19 09:59:00,1.04465,1.0449,1.04355,1.04375,166000000.0
2008-05-19 10:00:00,1.0437,1.0441,1.0434,1.0441,115300000.0
2008-05-19 10:01:00,1.04405,1.0445,1.04405,1.04445,35800000.0
2008-05-19 10:02:00,1.0444,1.0446,1.04425,1.04435,53600000.0
2008-05-19 10:03:00,1.0444,1.0445,1.0443,1.0445,15100000.0
2008-05-19 10:04:00,1.04445,1.0445,1.0441,1.04415,26300000.0
2008-05-19 10:05:00,1.0441,1.04425,1.0441,1.0441,17300000.0
2008-05-19 10:06:00,1.04415,1.04425,1.0441,1.04425,11400000.0
2008-05-19 10:07:00,1.0442,1.0443,1.0441,1.0442,32700000.0
2008-05-19 10:08:00,1.04425,1.0446,1.0442,1.0444,125600000.0
2008-05-19 10:09:00,1.04445,1.0445,1.04435,1.0444,220000000.0
2008-05-19 10:10:00,1.0444,1.04455,1.04435,1.04435,144300000.0
2008-05-19 10:11:00,1.04435,1.0444,1.04415,1.04415,78200000.0
2008-05-19 10:12:00,1.04415,1.0443,1.04335,1.04335,236300000.0
2008-05-19 10:13:00,1.0434,1.0437,1.0432,1.04335,148500000.0
2008-05-19 10:14:00,1.0433,1.0434,1.0426,1.04295,152100000.0
2008-05-19 10:15:00,1.04295,1.04295,1.0422,1.0422,72000000.0
2008-05-19 10:16:00,1.0422,1.0424,1.0421,1.0424,69400000.0
2008-05-19 10:17:00,1.0424,1.0425,1.0421,1.04245,137200000.0
2008-05-19 10:18:00,1.04245,1.04285,1.04245,1.04255,98500000.0
2008-05-19 10:19:00,1.04255,1.04275,1.0425,1.04265,98200000.0
2008-05-19 10:20:00,1.04265,1.04265,1.04225,1.0426,136900000.0
2008-05-19 10:21:00,1.04265,1.04275,1.0425,1.04265,72200000.0
2008-05-19 10:22:00,1.04265,1.0427,1.0421,1.0421,118400000.0
2008-05-19 10:23:00,1.04215,1.0426,1.0421,1.0426,79400000.0
2008-05-19 10:24:00,1.04255,1.0428,1.04255,1.04275,17500000.0
2008-05-19 10:25:00,1.0427,1.0429,1.0426,1.04285,179200000.0
2008-05-19 10:26:00,1.04285,1.043,1.0428,1.04285,40500000.0
2008-05-19 10:27:00,1.04285,1.04285,1.0427,1.0428,20000000.0
2008-05-19 10:28:00,1.0428,1.0428,1.04245,1.0427,41600000.0
2008-05-19 10:29:00,1.04265,1.04265,1.04175,1.04185,79700000.0
2008-05-19 10:30:00,1.0419,1.04215,1.04145,1.04145,74600000.0
2008-05-19 10:31:00,1.0415,1.04185,1.0414,1.0418,73800000.0
2008-05-19 10:32:00,1.0418,1.042,1.04165,1.04175,93800000.0
2008-05-19 10:33:00,1.0417,1.04185,1.04155,1.04175,89500000.0
2008-05-19 10:34:00,1.0417,1.04185,1.04155,1.04175,88700000.0
2008-05-19 10:35:00,1.0418,1.04215,1.0418,1.04215,46700000.0
2008-05-19 10:36:00,1.0421,1.0424,1.0421,1.0422,45600000.0
2008-05-19 10:37:00,1.0422,1.0422,1.04195,1.042,40700000.0
2008-05-19 10:38:00,1.04185,1.04225,1.0418,1.04225,62000000.0
2008-05-19 10:39:00,1.04225,1.04245,1.04225,1.04245,64500000.0
2008-05-19 10:40:00,1.0424,1.04245,1.0424,1.04245,6400000.0
2008-05-19 10:41:00,1.0424,1.0426,1.0424,1.0425,10300000.0
2008-05-19 10:42:00,1.04255,1.0428,1.04255,1.0428,28300000.0
2008-05-19 10:43:00,1.0428,1.0429,1.0428,1.0428,46500000.0
2008-05-19 10:44:00,1.0428,1.0428,1.04265,1.0428,15600000.0
2008-05-19 10:45:00,1.0428,1.0429,1.0427,1.0429,18100000.0
2008-05-19 10:46:00,1.0429,1.0429,1.0428,1.0429,18200000.0
2008-05-19 10:47:00,1.04285,1.0429,1.04275,1.0428,555800000.0
2008-05-19 10:48:00,1.0428,1.0429,1.0427,1.0428,211900000.0
2008-05-19 10:49:00,1.0428,1.0429,1.04235,1.04235,265900000.0
2008-05-19 10:50:00,1.0423,1.0425,1.042,1.0422,116900000.0
2008-05-19 10:51:00,1.0422,1.0425,1.0421,1.04215,255300000.0
2008-05-19 10:52:00,1.04215,1.0423,1.0418,1.0421,532400000.0
2008-05-19 10:53:00,1.0421,1.0422,1.042,1.0421,820399999.0
2008-05-19 10:54:00,1.0421,1.0422,1.042,1.04215,1046100000.0
2008-05-19 10:55:00,1.04215,1.0425,1.04215,1.0424,1123620004.0
2008-05-19 10:56:00,1.0424,1.0427,1.0424,1.0426,22300000.0
2008-05-19 10:57:00,1.0426,1.0428,1.0425,1.0427,67700000.0
2008-05-19 10:58:00,1.04275,1.043,1.04275,1.0429,179000000.0
2008-05-19 10:59:00,1.043,1.043,1.0427,1.0427,40500000.0
2008-05-19 11:00:00,1.0427,1.0427,1.0425,1.0425,211800000.0
2008-05-19 11:01:00,1.04245,1.0426,1.04225,1.0426,242700000.0
2008-05-19 11:02:00,1.0426,1.0427,1.0424,1.04245,47200000.0
2008-05-19 11:03:00,1.04245,1.0427,1.0424,1.0427,97000000.0
2008-05-19 11:04:00,1.04275,1.0428,1.0427,1.0427,43300000.0
2008-05-19 11:05:00,1.04275,1.043,1.0427,1.04295,205900000.0
2008-05-19 11:06:00,1.043,1.0433,1.043,1.04315,274500000.0
2008-05-19 11:07:00,1.04315,1.0434,1.04315,1.0434,108400000.0
2008-05-19 11:08:00,1.0434,1.0436,1.0434,1.0436,18900000.0
2008-05-19 11:09:00,1.0435,1.0436,1.0435,1.0436,28900000.0
2008-05-19 11:10:00,1.0436,1.0438,1.0436,1.04375,363599998.0
2008-05-19 11:11:00,1.04375,1.04375,1.04365,1.0437,244800002.0
2008-05-19 11:12:00,1.0437,1.0437,1.04325,1.0433,709800000.0
2008-05-19 11:13:00,1.0433,1.0435,1.0433,1.0435,1443140002.0
2008-05-19 11:14:00,1.0434,1.0435,1.0434,1.0434,984899999.0
2008-05-19 11:15:00,1.0434,1.0435,1.0433,1.0434,1257079998.0
2008-05-19 11:16:00,1.0434,1.0434,1.04315,1.0432,1035400001.0
2008-05-19 11:17:00,1.0432,1.0432,1.0431,1.0432,650499997.0
2008-05-19 11:18:00,1.0432,1.0434,1.0432,1.0434,1234259992.0
2008-05-19 11:19:00,1.0434,1.0436,1.0434,1.0436,1210100000.0
2008-05-19 11:20:00,1.0436,1.0436,1.0435,1.0436,2022199999.0
2008-05-19 11:21:00,1.0436,1.0438,1.04355,1.0437,1084060004.0
2008-05-19 11:22:00,1.0437,1.0439,1.0437,1.0438,673809999.0
2008-05-19 11:23:00,1.0438,1.0439,1.0438,1.0438,169119999.0
2008-05-19 11:24:00,1.0438,1.0442,1.0438,1.0442,1563759999.0
2008-05-19 11:25:00,1.0442,1.0443,1.0441,1.0442,1518919993.0
2008-05-19 11:26:00,1.0442,1.0446,1.0442,1.0443,669579999.0
2008-05-19 11:27:00,1.0443,1.0443,1.0441,1.0442,26600000.0
2008-05-19 11:28:00,1.04425,1.0445,1.0441,1.0442,95800000.0
2008-05-19 11:29:00,1.0442,1.0442,1.0441,1.0442,20800000.0
2008-05-19 11:30:00,1.0441,1.04415,1.04385,1.04385,45000000.0
2008-05-19 11:31:00,1.04385,1.0439,1.0437,1.0439,59000000.0
2008-05-19 11:32:00,1.04385,1.0441,1.04375,1.044,229200000.0
2008-05-19 11:33:00,1.0441,1.0442,1.044,1.0442,2400000.0
2008-05-19 11:34:00,1.0442,1.0442,1.0441,1.0441,6600000.0
2008-05-19 11:35:00,1.04405,1.04405,1.04375,1.0438,89800000.0
2008-05-19 11:36:00,1.0438,1.0439,1.04365,1.0439,95700000.0
2008-05-19 11:37:00,1.0439,1.0441,1.04385,1.04405,133500000.0
2008-05-19 11:38:00,1.04405,1.04415,1.0439,1.0439,279200000.0
2008-05-19 11:39:00,1.0439,1.04395,1.0438,1.04385,335699999.0
2008-05-19 11:40:00,1.04385,1.04395,1.0438,1.04385,114600000.0
2008-05-19 11:41:00,1.04385,1.04385,1.04375,1.04375,138099999.0
2008-05-19 11:42:00,1.04375,1.04375,1.04365,1.04375,216800001.0
2008-05-19 11:43:00,1.04375,1.04375,1.04375,1.04375,379900000.0
2008-05-19 11:44:00,1.04375,1.04375,1.04375,1.04375,305100000.0
2008-05-19 11:45:00,1.04375,1.04375,1.04375,1.04375,103800000.0
2008-05-19 11:46:00,1.04375,1.04375,1.0436,1.04365,155200000.0
2008-05-19 11:47:00,1.04365,1.0437,1.0436,1.04365,277399999.0
2008-05-19 11:48:00,1.0436,1.0437,1.0436,1.04365,249399999.0
2008-05-19 11:49:00,1.04365,1.04375,1.04365,1.04375,105400000.0
2008-05-19 11:50:00,1.04375,1.0439,1.04375,1.0439,432600000.0
2008-05-19 11:51:00,1.0439,1.0441,1.0439,1.04405,25600000.0
2008-05-19 11:52:00,1.04405,1.0442,1.044,1.0441,93400000.0
2008-05-19 11:53:00,1.04415,1.0444,1.0441,1.0442,62400000.0
2008-05-19 11:54:00,1.0442,1.04465,1.0442,1.04455,78600000.0
2008-05-19 11:55:00,1.04455,1.0451,1.04455,1.045,160600000.0
2008-05-19 11:56:00,1.045,1.0451,1.0449,1.0449,124700000.0
2008-05-19 11:57:00,1.0449,1.045,1.04485,1.045,85400000.0
2008-05-19 11:58:00,1.0449,1.045,1.04485,1.0449,109000000.0
2008-05-19 11:59:00,1.04485,1.0452,1.04485,1.0452,65100000.0
2008-05-19 12:00:00,1.0452,1.0452,1.045,1.045,3800000.0
2008-05-19 12:01:00,1.04495,1.045,1.04485,1.04485,246000000.0
2008-05-19 12:02:00,1.0449,1.0457,1.04485,1.04555,293000000.0
2008-05-19 12:03:00,1.0455,1.0459,1.0455,1.0456,148500000.0
2008-05-19 12:04:00,1.04565,1.0457,1.0456,1.0456,106200000.0
2008-05-19 12:05:00,1.0456,1.0457,1.0456,1.0457,1200000.0
2008-05-19 12:06:00,1.0457,1.0457,1.0456,1.0456,12200000.0
2008-05-19 12:07:00,1.0457,1.0458,1.0455,1.0458,88000000.0
2008-05-19 12:08:00,1.0458,1.0459,1.0457,1.0458,36600000.0
2008-05-19 12:09:00,1.0458,1.0459,1.0456,1.0456,205100000.0
2008-05-19 12:10:00,1.0456,1.0457,1.0455,1.04565,155100000.0
2008-05-19 12:11:00,1.0455,1.0455,1.0451,1.0451,228200000.0
2008-05-19 12:12:00,1.0451,1.04515,1.0451,1.04515,204000000.0
2008-05-19 12:13:00,1.04515,1.04515,1.045,1.045,119600000.0
2008-05-19 12:14:00,1.04495,1.0451,1.04495,1.045,121600000.0
2008-05-19 12:15:00,1.045,1.0453,1.0449,1.0453,360900000.0
2008-05-19 12:16:00,1.0453,1.04535,1.0452,1.0452,130400000.0
2008-05-19 12:17:00,1.0452,1.0454,1.0452,1.0453,1156420006.0
2008-05-19 12:18:00,1.0453,1.0455,1.0453,1.0455,516999998.0
2008-05-19 12:19:00,1.0455,1.0455,1.04545,1.0455,139400000.0
2008-05-19 12:20:00,1.0455,1.0455,1.0452,1.0454,1369399996.0
2008-05-19 12:21:00,1.0453,1.0454,1.0452,1.0453,1143200002.0
2008-05-19 12:22:00,1.0453,1.0454,1.0452,1.0453,1796200001.0
2008-05-19 12:23:00,1.0453,1.0453,1.0451,1.0451,1777700008.0
2008-05-19 12:24:00,1.0451,1.0454,1.0451,1.0453,1044999993.0
2008-05-19 12:25:00,1.0453,1.0453,1.0452,1.0452,470800003.0
2008-05-19 12:26:00,1.0452,1.0455,1.0452,1.0455,1766100003.0
2008-05-19 12:27:00,1.0455,1.0459,1.0455,1.0457,1212400002.0
2008-05-19 12:28:00,1.0457,1.0458,1.04565,1.0457,791700004.0
2008-05-19 12:29:00,1.0457,1.0457,1.0456,1.0457,909500000.0
2008-05-19 12:30:00,1.0457,1.0458,1.0455,1.0455,840400003.0
2008-05-19 12:31:00,1.0455,1.0456,1.0454,1.0455,824060001.0
2008-05-19 12:32:00,1.0455,1.0455,1.0454,1.0455,282599999.0
2008-05-19 12:33:00,1.0455,1.0456,1.04545,1.0456,498659998.0
2008-05-19 12:34:00,1.0456,1.0457,1.0455,1.0455,1011200000.0
2008-05-19 12:35:00,1.0455,1.0456,1.0453,1.0456,751600000.0
2008-05-19 12:36:00,1.0456,1.0456,1.0455,1.04555,560560000.0
2008-05-19 12:37:00,1.04555,1.04555,1.0455,1.04555,131600000.0
2008-05-19 12:38:00,1.0456,1.0456,1.04555,1.0456,68000000.0
2008-05-19 12:39:00,1.0456,1.04595,1.04555,1.04585,515999998.0
2008-05-19 12:40:00,1.04585,1.046,1.0458,1.0459,103400000.0
2008-05-19 12:41:00,1.0459,1.04595,1.04575,1.04585,388100003.0
2008-05-19 12:42:00,1.04585,1.04615,1.04575,1.04615,329399999.0
2008-05-19 12:43:00,1.04615,1.04615,1.046,1.0461,117900000.0
2008-05-19 12:44:00,1.0461,1.0461,1.046,1.04605,409299999.0
2008-05-19 12:45:00,1.04605,1.04625,1.04605,1.04625,460699997.0
2008-05-19 12:46:00,1.0462,1.04635,1.0461,1.04625,323300002.0
2008-05-19 12:47:00,1.04625,1.0467,1.04625,1.04655,70300000.0
2008-05-19 12:48:00,1.0466,1.0471,1.0465,1.04665,68300000.0
2008-05-19 12:49:00,1.0466,1.0466,1.0464,1.04645,23600000.0
2008-05-19 12:50:00,1.0465,1.0466,1.0463,1.0464,58800000.0
2008-05-19 12:51:00,1.04645,1.04645,1.0462,1.04625,40000000.0
2008-05-19 12:52:00,1.0463,1.0464,1.0462,1.0463,20600000.0
2008-05-19 12:53:00,1.04625,1.04635,1.0462,1.0463,21800000.0
2008-05-19 12:54:00,1.04635,1.0464,1.0463,1.04635,5400000.0
2008-05-19 12:55:00,1.0463,1.0463,1.0462,1.04625,23200000.0
2008-05-19 12:56:00,1.0463,1.0464,1.04625,1.04635,26300000.0
2008-05-19 12:57:00,1.0463,1.0464,1.0463,1.04635,29000000.0
2008-05-19 12:58:00,1.0463,1.04635,1.0463,1.04635,7800000.0
2008-05-19 12:59:00,1.0464,1.0465,1.0463,1.04645,33200000.0
2008-05-19 13:00:00,1.0464,1.04645,1.04625,1.0464,21000000.0
2008-05-19 13:01:00,1.0465,1.0465,1.0463,1.0464,18000000.0
2008-05-19 13:02:00,1.0464,1.0464,1.04625,1.04625,25000000.0
2008-05-19 13:03:00,1.0463,1.04635,1.04615,1.04625,14400000.0
2008-05-19 13:04:00,1.0463,1.0463,1.0462,1.04625,10800000.0
2008-05-19 13:05:00,1.0463,1.0463,1.0457,1.04585,54900000.0
2008-05-19 13:06:00,1.0458,1.0461,1.0458,1.0461,21600000.0
2008-05-19 13:07:00,1.04605,1.04615,1.046,1.04605,15600000.0
2008-05-19 13:08:00,1.0461,1.04625,1.0461,1.0461,15000000.0
2008-05-19 13:09:00,1.0462,1.0462,1.04615,1.0462,15800000.0
2008-05-19 13:10:00,1.04615,1.0463,1.0461,1.0462,15800000.0
2008-05-19 13:11:00,1.04615,1.0462,1.0459,1.0459,35800000.0
2008-05-19 13:12:00,1.046,1.046,1.04585,1.04585,19900000.0
2008-05-19 13:13:00,1.0459,1.0459,1.0457,1.04575,22300000.0
2008-05-19 13:14:00,1.0457,1.0457,1.0456,1.0456,10800000.0
2008-05-19 13:15:00,1.04555,1.0456,1.0452,1.04535,47600000.0
2008-05-19 13:16:00,1.0453,1.04535,1.0448,1.0448,42400000.0
2008-05-19 13:17:00,1.04485,1.045,1.04455,1.04465,56600000.0
2008-05-19 13:18:00,1.04465,1.04485,1.04465,1.04475,46900000.0
2008-05-19 13:19:00,1.0447,1.0449,1.04465,1.04485,25300000.0
2008-05-19 13:20:00,1.0448,1.0448,1.0447,1.0448,72300000.0
2008-05-19 13:21:00,1.0448,1.04485,1.04475,1.0448,41400000.0
2008-05-19 13:22:00,1.04475,1.04475,1.04465,1.04465,87100000.0
2008-05-19 13:23:00,1.04465,1.04465,1.04445,1.0446,48900000.0
2008-05-19 13:24:00,1.04455,1.0446,1.04455,1.0446,19600000.0
2008-05-19 13:25:00,1.04465,1.0447,1.04455,1.0446,14900000.0
2008-05-19 13:26:00,1.04465,1.04465,1.04455,1.04465,41400000.0
2008-05-19 13:27:00,1.04465,1.04465,1.04455,1.04465,30900000.0
2008-05-19 13:28:00,1.0446,1.0446,1.0444,1.04445,16600000.0
2008-05-19 13:29:00,1.0444,1.04445,1.0444,1.04445,3200000.0
2008-05-19 13:30:00,1.0445,1.0445,1.04445,1.04445,18600000.0
2008-05-19 13:31:00,1.0445,1.0446,1.0445,1.04455,13900000.0
2008-05-19 13:32:00,1.0446,1.0448,1.0445,1.0448,17000000.0
2008-05-19 13:33:00,1.0447,1.0447,1.04455,1.0446,10500000.0
2008-05-19 13:34:00,1.04455,1.04475,1.04455,1.04475,41700000.0
2008-05-19 13:35:00,1.0447,1.04475,1.0447,1.0447,2400000.0
2008-05-19 13:36:00,1.04465,1.0447,1.0446,1.04465,19000000.0
2008-05-19 13:37:00,1.0447,1.0449,1.04465,1.04475,28400000.0
2008-05-19 13:38:00,1.0448,1.0453,1.04475,1.04525,40400000.0
2008-05-19 13:39:00,1.04525,1.0454,1.04525,1.04525,24200000.0
2008-05-19 13:40:00,1.0454,1.0455,1.0452,1.04525,30800000.0
2008-05-19 13:41:00,1.0453,1.0455,1.0452,1.0455,13400000.0
2008-05-19 13:42:00,1.0455,1.04565,1.0455,1.0455,25400000.0
2008-05-19 13:43:00,1.04555,1.04565,1.0455,1.0455,15200000.0
2008-05-19 13:44:00,1.04545,1.04555,1.0452,1.04555,22200000.0
2008-05-19 13:45:00,1.04555,1.04555,1.0453,1.0453,14600000.0
2008-05-19 13:46:00,1.0453,1.0454,1.0453,1.04535,9000000.0
2008-05-19 13:47:00,1.04535,1.04545,1.04525,1.04535,16100000.0
2008-05-19 13:48:00,1.04535,1.04535,1.04495,1.04525,47100000.0
2008-05-19 13:49:00,1.0452,1.04525,1.04495,1.045,36700000.0
2008-05-19 13:50:00,1.0451,1.0452,1.04505,1.0452,8400000.0
2008-05-19 13:51:00,1.04515,1.04525,1.04515,1.04525,1800000.0
2008-05-19 13:52:00,1.04525,1.0454,1.04525,1.0453,10200000.0
2008-05-19 13:53:00,1.04525,1.0453,1.04525,1.0453,8400000.0
2008-05-19 13:54:00,1.0452,1.0452,1.04489,1.04513,68800000.0
2008-05-19 13:55:00,1.04535,1.0454,1.0453,1.0453,6600000.0
2008-05-19 13:56:00,1.0454,1.0454,1.0453,1.0453,23800000.0
2008-05-19 13:57:00,1.0453,1.0454,1.0453,1.04535,21200000.0
2008-05-19 13:58:00,1.04535,1.0454,1.04535,1.04535,9600000.0
2008-05-19 13:59:00,1.0454,1.0456,1.04535,1.0456,31200000.0
2008-05-19 14:00:00,1.04555,1.04575,1.04545,1.04575,29900000.0
2008-05-19 14:01:00,1.04575,1.046,1.0457,1.046,28000000.0
2008-05-19 14:02:00,1.04595,1.0465,1.04595,1.04635,105700000.0
2008-05-19 14:03:00,1.0464,1.04655,1.04635,1.0465,37300000.0
2008-05-19 14:04:00,1.0465,1.0465,1.0463,1.0464,8600000.0
2008-05-19 14:05:00,1.04645,1.0466,1.04635,1.04635,34200000.0
2008-05-19 14:06:00,1.0464,1.0464,1.0463,1.0463,21400000.0
2008-05-19 14:07:00,1.0463,1.04635,1.04595,1.04595,27400000.0
2008-05-19 14:08:00,1.04595,1.0462,1.0459,1.04615,17600000.0
2008-05-19 14:09:00,1.04635,1.0465,1.0462,1.0464,38600000.0
2008-05-19 14:10:00,1.0464,1.0466,1.0464,1.0466,11400000.0
2008-05-19 14:11:00,1.04655,1.0466,1.0464,1.04645,12600000.0
2008-05-19 14:12:00,1.0465,1.0466,1.0463,1.0464,26500000.0
2008-05-19 14:13:00,1.04635,1.04685,1.04635,1.04685,22800000.0
2008-05-19 14:14:00,1.04695,1.04695,1.0465,1.0465,36800000.0
2008-05-19 14:15:00,1.04655,1.04675,1.04645,1.04655,34000000.0
2008-05-19 14:16:00,1.0465,1.0466,1.0464,1.04655,21400000.0
2008-05-19 14:17:00,1.0466,1.04705,1.0466,1.0469,37000000.0
2008-05-19 14:18:00,1.04695,1.04715,1.04685,1.04695,50900000.0
2008-05-19 14:19:00,1.0469,1.04695,1.0468,1.04685,6800000.0
2008-05-19 14:20:00,1.0469,1.04705,1.0468,1.04705,35700000.0
2008-05-19 14:21:00,1.04705,1.04705,1.0467,1.0468,69000000.0
2008-05-19 14:22:00,1.0468,1.04705,1.04675,1.04685,47400000.0
2008-05-19 14:23:00,1.04685,1.04695,1.04675,1.04675,34600000.0
2008-05-19 14:24:00,1.0468,1.0468,1.0467,1.04675,43400000.0
2008-05-19 14:25:00,1.04675,1.04685,1.0466,1.04675,39400000.0
2008-05-19 14:26:00,1.04675,1.0468,1.04675,1.0468,9600000.0
2008-05-19 14:27:00,1.04675,1.0468,1.04665,1.04665,23000000.0
2008-05-19 14:28:00,1.0467,1.0468,1.04645,1.0466,45600000.0
2008-05-19 14:29:00,1.0466,1.0466,1.04635,1.04635,40200000.0
2008-05-19 14:30:00,1.0463,1.04635,1.04615,1.0462,61100000.0
2008-05-19 14:31:00,1.04615,1.04635,1.04605,1.04605,45600000.0
2008-05-19 14:32:00,1.0461,1.04655,1.04595,1.0465,83300000.0
2008-05-19 14:33:00,1.0465,1.04655,1.04615,1.0463,68600000.0
2008-05-19 14:34:00,1.04635,1.0464,1.04635,1.0464,17400000.0
2008-05-19 14:35:00,1.04635,1.04635,1.0462,1.04625,16200000.0
2008-05-19 14:36:00,1.04635,1.04635,1.0458,1.0459,50500000.0
2008-05-19 14:37:00,1.046,1.0461,1.0459,1.04595,47400000.0
2008-05-19 14:38:00,1.0459,1.046,1.04585,1.04585,8100000.0
2008-05-19 14:39:00,1.0459,1.0462,1.0459,1.04615,38000000.0
2008-05-19 14:40:00,1.0461,1.0463,1.04605,1.0463,23000000.0
2008-05-19 14:41:00,1.0464,1.0464,1.04615,1.0463,28400000.0
2008-05-19 14:42:00,1.04625,1.0464,1.04615,1.0464,30800000.0
2008-05-19 14:43:00,1.0464,1.04665,1.04625,1.04665,23200000.0
2008-05-19 14:44:00,1.0467,1.04695,1.0465,1.0466,44400000.0
2008-05-19 14:45:00,1.04665,1.0469,1.04655,1.04685,31500000.0
2008-05-19 14:46:00,1.04685,1.04695,1.04685,1.0469,32000000.0
2008-05-19 14:47:00,1.0469,1.04695,1.04685,1.0469,7500000.0
2008-05-19 14:48:00,1.0469,1.04715,1.04685,1.04685,27800000.0
2008-05-19 14:49:00,1.0469,1.04705,1.04685,1.0469,23500000.0
2008-05-19 14:50:00,1.04685,1.0469,1.04665,1.04675,15000000.0
2008-05-19 14:51:00,1.04675,1.0468,1.04665,1.0467,8500000.0
2008-05-19 14:52:00,1.04665,1.04675,1.04665,1.0467,7000000.0
2008-05-19 14:53:00,1.0467,1.04675,1.0467,1.04675,6500000.0
2008-05-19 14:54:00,1.04675,1.0468,1.04675,1.04675,15500000.0
2008-05-19 14:55:00,1.0467,1.04675,1.04655,1.04665,16500000.0
2008-05-19 14:56:00,1.0466,1.04665,1.0464,1.0466,33000000.0
2008-05-19 14:57:00,1.04655,1.0466,1.04635,1.0464,33000000.0
2008-05-19 14:58:00,1.0464,1.0464,1.04625,1.04625,17200000.0
2008-05-19 14:59:00,1.0463,1.04655,1.04625,1.04645,33400000.0
2008-05-19 15:00:00,1.0465,1.0465,1.04605,1.0461,118500000.0
2008-05-19 15:01:00,1.0461,1.0463,1.0461,1.0462,89500000.0
2008-05-19 15:02:00,1.04625,1.04625,1.0461,1.04615,74900000.0
2008-05-19 15:03:00,1.04615,1.0462,1.0461,1.04615,21400000.0
2008-05-19 15:04:00,1.04615,1.04625,1.0461,1.04615,57300000.0
2008-05-19 15:05:00,1.04615,1.0464,1.0457,1.0457,55400000.0
2008-05-19 15:06:00,1.04565,1.04585,1.04565,1.0458,65500000.0
2008-05-19 15:07:00,1.0458,1.0459,1.04575,1.04585,32200000.0
2008-05-19 15:08:00,1.0458,1.04635,1.0458,1.0462,142400000.0
2008-05-19 15:09:00,1.04615,1.04645,1.04605,1.04605,146400000.0
2008-05-19 15:10:00,1.04605,1.0461,1.04605,1.0461,22700000.0
2008-05-19 15:11:00,1.0461,1.0463,1.04605,1.0463,105400000.0
2008-05-19 15:12:00,1.04625,1.04645,1.04625,1.04635,107800000.0
2008-05-19 15:13:00,1.04635,1.04635,1.04625,1.0463,356200000.0
2008-05-19 15:14:00,1.0463,1.04655,1.04625,1.0465,119500000.0
2008-05-19 15:15:00,1.04645,1.04665,1.04645,1.04665,131400000.0
2008-05-19 15:16:00,1.04665,1.04675,1.04655,1.0466,76700000.0
2008-05-19 15:17:00,1.04655,1.04665,1.04615,1.04615,57400000.0
2008-05-19 15:18:00,1.0461,1.0461,1.04575,1.046,149200000.0
2008-05-19 15:19:00,1.04595,1.04625,1.04585,1.0462,87000000.0
2008-05-19 15:20:00,1.04615,1.04625,1.0459,1.04595,101300000.0
2008-05-19 15:21:00,1.04595,1.04605,1.0458,1.046,65000000.0
2008-05-19 15:22:00,1.046,1.04635,1.046,1.04635,29500000.0
2008-05-19 15:23:00,1.04635,1.04675,1.04635,1.04675,67100000.0
2008-05-19 15:24:00,1.0467,1.0469,1.0465,1.0466,121900000.0
2008-05-19 15:25:00,1.04655,1.0473,1.04655,1.0473,131400000.0
2008-05-19 15:26:00,1.04735,1.0474,1.0468,1.0468,78700000.0
2008-05-19 15:27:00,1.04685,1.047,1.04685,1.04695,86600000.0
2008-05-19 15:28:00,1.04695,1.0471,1.04685,1.0469,91900000.0
2008-05-19 15:29:00,1.04695,1.04715,1.0468,1.04715,78200000.0
2008-05-19 15:30:00,1.04715,1.04735,1.04685,1.0471,144900000.0
2008-05-19 15:31:00,1.0471,1.0473,1.0469,1.0473,82300000.0
2008-05-19 15:32:00,1.04735,1.0476,1.0472,1.0472,114400000.0
2008-05-19 15:33:00,1.0472,1.0472,1.047,1.0471,75300000.0
2008-05-19 15:34:00,1.04715,1.04735,1.0471,1.04735,68400000.0
2008-05-19 15:35:00,1.04735,1.0477,1.04735,1.04765,28400000.0
2008-05-19 15:36:00,1.0477,1.04865,1.0477,1.0482,66700000.0
2008-05-19 15:37:00,1.0482,1.0489,1.0481,1.04855,44700000.0
2008-05-19 15:38:00,1.0486,1.0486,1.04825,1.0484,47600000.0
2008-05-19 15:39:00,1.04835,1.0484,1.04805,1.04805,42700000.0
2008-05-19 15:40:00,1.048,1.0481,1.04785,1.04795,10500000.0
2008-05-19 15:41:00,1.048,1.0484,1.04795,1.04815,28300000.0
2008-05-19 15:42:00,1.0481,1.04855,1.0481,1.04835,102200000.0
2008-05-19 15:43:00,1.04835,1.0489,1.04835,1.0486,79200000.0
2008-05-19 15:44:00,1.04865,1.0487,1.0484,1.04845,20600000.0
2008-05-19 15:45:00,1.04845,1.04855,1.0483,1.0484,27700000.0
2008-05-19 15:46:00,1.04845,1.04865,1.0483,1.0486,29900000.0
2008-05-19 15:47:00,1.04865,1.0492,1.04845,1.0489,62700000.0
2008-05-19 15:48:00,1.0489,1.0495,1.04885,1.0494,91000000.0
2008-05-19 15:49:00,1.04935,1.04945,1.04925,1.0493,52400000.0
2008-05-19 15:50:00,1.04925,1.04995,1.04905,1.04985,93500000.0
2008-05-19 15:51:00,1.0499,1.05005,1.0498,1.0498,82800000.0
2008-05-19 15:52:00,1.0498,1.04985,1.04955,1.04975,83600000.0
2008-05-19 15:53:00,1.04975,1.04975,1.0493,1.0494,68400000.0
2008-05-19 15:54:00,1.04935,1.04935,1.04895,1.049,90300000.0
2008-05-19 15:55:00,1.049,1.04955,1.049,1.04945,65200000.0
2008-05-19 15:56:00,1.0494,1.0495,1.0491,1.0492,113200000.0
2008-05-19 15:57:00,1.04915,1.0495,1.04915,1.0494,124200000.0
2008-05-19 15:58:00,1.0494,1.04985,1.0494,1.04965,191500000.0
2008-05-19 15:59:00,1.04965,1.04975,1.04945,1.04955,96800000.0
2008-05-19 16:00:00,1.04955,1.05085,1.04955,1.0505,491900000.0
2008-05-19 16:01:00,1.05055,1.05075,1.0502,1.0506,146100000.0
2008-05-19 16:02:00,1.05055,1.0507,1.0501,1.0502,272100000.0
2008-05-19 16:03:00,1.0502,1.0509,1.0502,1.05075,166800000.0
2008-05-19 16:04:00,1.05075,1.0516,1.0507,1.0512,125000000.0
2008-05-19 16:05:00,1.0512,1.05175,1.05115,1.05175,206000000.0
2008-05-19 16:06:00,1.05175,1.05235,1.05165,1.0521,229500000.0
2008-05-19 16:07:00,1.05215,1.05265,1.0521,1.0525,95700000.0
2008-05-19 16:08:00,1.0525,1.05275,1.0524,1.05255,264200000.0
2008-05-19 16:09:00,1.05255,1.05305,1.0524,1.053,354400000.0
2008-05-19 16:10:00,1.05295,1.05295,1.0526,1.05275,296600000.0
2008-05-19 16:11:00,1.05265,1.05285,1.05235,1.05245,168800000.0
2008-05-19 16:12:00,1.05245,1.05255,1.05235,1.05245,116100000.0
2008-05-19 16:13:00,1.0524,1.05265,1.0523,1.0526,118100000.0
2008-05-19 16:14:00,1.0526,1.0534,1.0526,1.05335,134200000.0
2008-05-19 16:15:00,1.05335,1.0534,1.05285,1.05295,114400000.0
2008-05-19 16:16:00,1.05285,1.053,1.0527,1.0528,265400000.0
2008-05-19 16:17:00,1.05275,1.05295,1.05235,1.05235,143100000.0
2008-05-19 16:18:00,1.0524,1.0525,1.05205,1.05215,177400000.0
2008-05-19 16:19:00,1.0521,1.05215,1.05185,1.05215,415900000.0
2008-05-19 16:20:00,1.05215,1.05225,1.0521,1.05215,111000000.0
2008-05-19 16:21:00,1.05215,1.05235,1.0521,1.05225,132900000.0
2008-05-19 16:22:00,1.05225,1.0524,1.0522,1.05225,38100000.0
2008-05-19 16:23:00,1.05225,1.0524,1.05215,1.05235,119000000.0
2008-05-19 16:24:00,1.05235,1.0524,1.05215,1.05225,96800000.0
2008-05-19 16:25:00,1.05225,1.05385,1.05225,1.05375,201100000.0
2008-05-19 16:26:00,1.05375,1.05385,1.0534,1.05365,54400000.0
2008-05-19 16:27:00,1.05365,1.05385,1.05325,1.0534,44900000.0
2008-05-19 16:28:00,1.05345,1.054,1.05335,1.05385,86200000.0
2008-05-19 16:29:00,1.05385,1.0544,1.05385,1.0544,126700000.0
2008-05-19 16:30:00,1.05445,1.05455,1.0542,1.0543,71100000.0
2008-05-19 16:31:00,1.05435,1.05435,1.05405,1.05435,376200000.0
2008-05-19 16:32:00,1.05435,1.05435,1.05415,1.05435,367300000.0
2008-05-19 16:33:00,1.0543,1.05455,1.05425,1.0544,426258500.0
2008-05-19 16:34:00,1.05435,1.05455,1.0542,1.0542,170700000.0
2008-05-19 16:35:00,1.05415,1.05435,1.05405,1.0542,234900000.0
2008-05-19 16:36:00,1.05415,1.05415,1.05385,1.05395,333700000.0
2008-05-19 16:37:00,1.05395,1.05435,1.05385,1.05435,183500000.0
2008-05-19 16:38:00,1.05435,1.0545,1.0542,1.05435,201700000.0
2008-05-19 16:39:00,1.05435,1.0546,1.05435,1.05455,120800000.0
2008-05-19 16:40:00,1.05455,1.05455,1.05395,1.05395,67400000.0
2008-05-19 16:41:00,1.054,1.0541,1.0539,1.0539,86600000.0
2008-05-19 16:42:00,1.0539,1.05415,1.05385,1.05405,167000000.0
2008-05-19 16:43:00,1.054,1.05405,1.0537,1.05385,157700000.0
2008-05-19 16:44:00,1.05385,1.05385,1.0535,1.0536,95900000.0
2008-05-19 16:45:00,1.0536,1.0537,1.05355,1.0537,40000000.0
2008-05-19 16:46:00,1.05365,1.05375,1.05355,1.0536,97125000.0
2008-05-19 16:47:00,1.0536,1.05375,1.0534,1.0535,46100000.0
2008-05-19 16:48:00,1.0535,1.05355,1.05335,1.05335,39600000.0
2008-05-19 16:49:00,1.0534,1.0537,1.0533,1.05365,41500000.0
2008-05-19 16:50:00,1.0537,1.05405,1.0536,1.05375,139000000.0
2008-05-19 16:51:00,1.0537,1.0539,1.0537,1.05385,28000000.0
2008-05-19 16:52:00,1.05385,1.05385,1.0534,1.0537,65300000.0
2008-05-19 16:53:00,1.0538,1.0538,1.05355,1.0536,37200000.0
2008-05-19 16:54:00,1.0536,1.05375,1.05345,1.0537,53200000.0
2008-05-19 16:55:00,1.05365,1.0537,1.05355,1.0537,21200000.0
2008-05-19 16:56:00,1.0537,1.0539,1.0536,1.05365,21300000.0
2008-05-19 16:57:00,1.05365,1.0538,1.05365,1.05375,21600000.0
2008-05-19 16:58:00,1.05375,1.05375,1.05345,1.05375,18400000.0
2008-05-19 16:59:00,1.0537,1.0537,1.05345,1.05355,18400000.0
2008-05-19 17:00:00,1.05355,1.0537,1.05355,1.05365,14200000.0
2008-05-19 17:01:00,1.0536,1.05395,1.05355,1.05385,27800000.0
2008-05-19 17:02:00,1.05385,1.05455,1.05385,1.0543,104600000.0
2008-05-19 17:03:00,1.0543,1.0545,1.05425,1.05445,48600000.0
2008-05-19 17:04:00,1.0544,1.05445,1.0543,1.0543,15300000.0
2008-05-19 17:05:00,1.05435,1.0555,1.0543,1.0551,944500005.0
2008-05-19 17:06:00,1.0551,1.05525,1.05505,1.05515,388100000.0
2008-05-19 17:07:00,1.05515,1.05535,1.05505,1.05525,344400000.0
2008-05-19 17:08:00,1.05525,1.05535,1.05515,1.05525,246200000.0
2008-05-19 17:09:00,1.05525,1.05525,1.05495,1.05505,361700000.0
2008-05-19 17:10:00,1.05505,1.05545,1.05505,1.05545,409700000.0
2008-05-19 17:11:00,1.05545,1.05625,1.05545,1.05615,407900000.0
2008-05-19 17:12:00,1.05615,1.05615,1.05555,1.05575,356200000.0
2008-05-19 17:13:00,1.05575,1.05595,1.05565,1.05575,229900000.0
2008-05-19 17:14:00,1.05575,1.05605,1.0557,1.05605,283600000.0
2008-05-19 17:15:00,1.05605,1.05615,1.05585,1.05615,357400000.0
2008-05-19 17:16:00,1.05615,1.05625,1.05605,1.05605,491800000.0
2008-05-19 17:17:00,1.05605,1.05615,1.0558,1.05605,722400000.0
2008-05-19 17:18:00,1.05595,1.05685,1.05585,1.0568,474500000.0
2008-05-19 17:19:00,1.05675,1.05725,1.05665,1.05675,591900000.0
2008-05-19 17:20:00,1.05675,1.05715,1.0566,1.05705,392000000.0
2008-05-19 17:21:00,1.05705,1.05705,1.05645,1.05645,359900000.0
2008-05-19 17:22:00,1.05645,1.05665,1.05645,1.05655,467500000.0
2008-05-19 17:23:00,1.05655,1.05705,1.05635,1.05635,420800000.0
2008-05-19 17:24:00,1.0564,1.05645,1.05575,1.05605,458200000.0
2008-05-19 17:25:00,1.05605,1.05635,1.05585,1.05635,447700000.0
2008-05-19 17:26:00,1.05645,1.0567,1.0563,1.05655,547000000.0
2008-05-19 17:27:00,1.05655,1.05655,1.05625,1.05645,305700000.0
2008-05-19 17:28:00,1.05645,1.05645,1.05625,1.05625,282200000.0
2008-05-19 17:29:00,1.05625,1.05625,1.05575,1.05605,376400000.0
2008-05-19 17:30:00,1.05605,1.05605,1.05575,1.05595,127700000.0
2008-05-19 17:31:00,1.05595,1.05595,1.05575,1.05575,54870000.0
2008-05-19 17:32:00,1.05575,1.0558,1.05565,1.05565,83700000.0
2008-05-19 17:33:00,1.05565,1.05575,1.0556,1.05575,302700000.0
2008-05-19 17:34:00,1.05585,1.05595,1.05575,1.05575,70300000.0
2008-05-19 17:35:00,1.05575,1.0558,1.05565,1.05575,204800000.0
2008-05-19 17:36:00,1.05575,1.05605,1.05575,1.05595,404200000.0
2008-05-19 17:37:00,1.05595,1.05615,1.05595,1.0561,234200000.0
2008-05-19 17:38:00,1.0561,1.0562,1.0559,1.05615,91300000.0
2008-05-19 17:39:00,1.0561,1.05615,1.05605,1.0561,73600000.0
2008-05-19 17:40:00,1.05605,1.0562,1.05595,1.056,18000000.0
2008-05-19 17:41:00,1.05605,1.0561,1.05585,1.0559,6800000.0
2008-05-19 17:42:00,1.05595,1.05605,1.05585,1.05585,40200000.0
2008-05-19 17:43:00,1.0558,1.0561,1.0557,1.056,23300000.0
2008-05-19 17:44:00,1.05595,1.05615,1.05595,1.056,16900000.0
2008-05-19 17:45:00,1.0561,1.05615,1.0559,1.05595,36000000.0
2008-05-19 17:46:00,1.05595,1.0561,1.0558,1.05595,56600000.0
2008-05-19 17:47:00,1.0559,1.0559,1.0554,1.0554,21800000.0
2008-05-19 17:48:00,1.05535,1.05535,1.05515,1.0552,18900000.0
2008-05-19 17:49:00,1.05525,1.05585,1.05525,1.05575,42400000.0
2008-05-19 17:50:00,1.0557,1.05575,1.0556,1.0556,9400000.0
2008-05-19 17:51:00,1.05555,1.0558,1.0555,1.0558,18700000.0
2008-05-19 17:52:00,1.0559,1.0559,1.05535,1.05535,16000000.0
2008-05-19 17:53:00,1.0554,1.05545,1.05515,1.05515,9200000.0
2008-05-19 17:54:00,1.0552,1.0552,1.05485,1.05485,23400000.0
2008-05-19 17:55:00,1.0549,1.0549,1.05435,1.0545,30700000.0
2008-05-19 17:56:00,1.0546,1.05485,1.05455,1.05475,27500000.0
2008-05-19 17:57:00,1.0547,1.05495,1.0546,1.0549,27000000.0
2008-05-19 17:58:00,1.05485,1.0549,1.05475,1.0548,11400000.0
2008-05-19 17:59:00,1.05485,1.05485,1.05455,1.05455,20100000.0
2008-05-19 18:00:00,1.0545,1.0546,1.05445,1.0545,70500000.0
2008-05-19 18:01:00,1.0545,1.0546,1.05445,1.05455,58600000.0
2008-05-19 18:02:00,1.05455,1.05455,1.05445,1.05445,76500000.0
2008-05-19 18:03:00,1.05445,1.05445,1.05425,1.0544,61100000.0
2008-05-19 18:04:00,1.0544,1.05465,1.05435,1.05465,82600000.0
2008-05-19 18:05:00,1.05465,1.0547,1.05445,1.0546,115000000.0
2008-05-19 18:06:00,1.0546,1.05475,1.05455,1.05465,80300000.0
2008-05-19 18:07:00,1.05475,1.05485,1.05465,1.0548,52400000.0
2008-05-19 18:08:00,1.05475,1.055,1.05475,1.055,103100000.0
2008-05-19 18:09:00,1.055,1.05505,1.05495,1.05505,126900000.0
2008-05-19 18:10:00,1.05505,1.0553,1.05505,1.0552,172100000.0
2008-05-19 18:11:00,1.05515,1.05545,1.05515,1.0554,82000000.0
2008-05-19 18:12:00,1.05545,1.05565,1.0554,1.05565,124600000.0
2008-05-19 18:13:00,1.0556,1.05565,1.0552,1.05525,184800000.0
2008-05-19 18:14:00,1.0553,1.05535,1.0549,1.0549,102300000.0
2008-05-19 18:15:00,1.05495,1.05525,1.0549,1.05525,134800000.0
2008-05-19 18:16:00,1.05525,1.05555,1.05525,1.05535,124800000.0
2008-05-19 18:17:00,1.05535,1.05585,1.05535,1.05585,254800000.0
2008-05-19 18:18:00,1.0558,1.05605,1.0558,1.0559,114600000.0
2008-05-19 18:19:00,1.05595,1.05595,1.05535,1.0554,162000000.0
2008-05-19 18:20:00,1.0554,1.05545,1.0553,1.05545,52400000.0
2008-05-19 18:21:00,1.05545,1.0558,1.05545,1.0556,89200000.0
2008-05-19 18:22:00,1.05555,1.05555,1.0554,1.0554,45900000.0
2008-05-19 18:23:00,1.0554,1.05545,1.05495,1.05505,161800000.0
2008-05-19 18:24:00,1.05515,1.0552,1.05515,1.05515,85900000.0
2008-05-19 18:25:00,1.05515,1.05515,1.05495,1.0551,83000000.0
2008-05-19 18:26:00,1.05515,1.0553,1.05515,1.0553,117600000.0
2008-05-19 18:27:00,1.05525,1.05525,1.05475,1.0548,110600000.0
2008-05-19 18:28:00,1.0548,1.05515,1.05475,1.05515,158500000.0
2008-05-19 18:29:00,1.0551,1.05535,1.0551,1.05535,77500000.0
2008-05-19 18:30:00,1.05535,1.0556,1.05525,1.0556,143400000.0
2008-05-19 18:31:00,1.05555,1.0557,1.05515,1.05565,249400000.0
2008-05-19 18:32:00,1.05555,1.05555,1.05545,1.05555,37400000.0
2008-05-19 18:33:00,1.05555,1.0556,1.0555,1.0556,35600000.0
2008-05-19 18:34:00,1.05555,1.0558,1.05555,1.0558,62600000.0
2008-05-19 18:35:00,1.0558,1.05585,1.0556,1.05585,51600000.0
2008-05-19 18:36:00,1.05585,1.05585,1.0557,1.0557,12300000.0
2008-05-19 18:37:00,1.0557,1.0558,1.0557,1.05575,35200000.0
2008-05-19 18:38:00,1.05575,1.0558,1.05535,1.0554,156200000.0
2008-05-19 18:39:00,1.05535,1.0554,1.0551,1.05515,129700000.0
2008-05-19 18:40:00,1.0551,1.05515,1.05505,1.05505,44700000.0
2008-05-19 18:41:00,1.05505,1.05505,1.05495,1.05505,62100000.0
2008-05-19 18:42:00,1.055,1.05505,1.05475,1.05485,64600000.0
2008-05-19 18:43:00,1.05495,1.055,1.0548,1.055,32600000.0
2008-05-19 18:44:00,1.055,1.055,1.05475,1.05485,34100000.0
2008-05-19 18:45:00,1.0549,1.05505,1.05485,1.05505,106400000.0
2008-05-19 18:46:00,1.05505,1.0551,1.055,1.0551,27300000.0
2008-05-19 18:47:00,1.05505,1.0551,1.05485,1.055,40600000.0
2008-05-19 18:48:00,1.055,1.055,1.05425,1.05435,148200000.0
2008-05-19 18:49:00,1.05435,1.05475,1.05425,1.0545,101800000.0
2008-05-19 18:50:00,1.05455,1.05455,1.05435,1.05435,81600000.0
2008-05-19 18:51:00,1.05435,1.0546,1.05435,1.05455,150440000.0
2008-05-19 18:52:00,1.05455,1.0547,1.05455,1.0546,29900000.0
2008-05-19 18:53:00,1.0546,1.05465,1.05425,1.05435,194110000.0
2008-05-19 18:54:00,1.0543,1.05435,1.05425,1.05425,131800000.0
2008-05-19 18:55:00,1.05415,1.05425,1.05405,1.05415,143000000.0
2008-05-19 18:56:00,1.0542,1.05425,1.05415,1.0542,259100000.0
2008-05-19 18:57:00,1.0542,1.0543,1.0542,1.05425,7800000.0
2008-05-19 18:58:00,1.05425,1.0546,1.05425,1.0546,114800000.0
2008-05-19 18:59:00,1.05455,1.05455,1.05435,1.05455,125100000.0
2008-05-19 19:00:00,1.0545,1.0548,1.0545,1.0548,117300000.0
2008-05-19 19:01:00,1.0548,1.05525,1.0548,1.05525,178800000.0
2008-05-19 19:02:00,1.05525,1.0556,1.05525,1.0555,139500000.0
2008-05-19 19:03:00,1.05545,1.05545,1.05505,1.05525,200800000.0
2008-05-19 19:04:00,1.05525,1.0555,1.05525,1.0555,141900000.0
2008-05-19 19:05:00,1.0555,1.0555,1.0554,1.0554,7400000.0
2008-05-19 19:06:00,1.0554,1.0554,1.05535,1.05535,91000000.0
2008-05-19 19:07:00,1.05535,1.05545,1.05535,1.05545,59100000.0
2008-05-19 19:08:00,1.05545,1.05575,1.05545,1.0557,208200000.0
2008-05-19 19:09:00,1.05565,1.0557,1.05545,1.05555,131100000.0
2008-05-19 19:10:00,1.0555,1.05555,1.0555,1.05555,9000000.0
2008-05-19 19:11:00,1.0555,1.0556,1.05545,1.05545,52600000.0
2008-05-19 19:12:00,1.05545,1.05545,1.05525,1.0553,88100000.0
2008-05-19 19:13:00,1.05525,1.0553,1.05525,1.05525,64500000.0
2008-05-19 19:14:00,1.05525,1.0553,1.0552,1.0553,112200000.0
2008-05-19 19:15:00,1.05525,1.05525,1.0552,1.05525,24100000.0
2008-05-19 19:16:00,1.0552,1.0556,1.0552,1.0556,81300000.0
2008-05-19 19:17:00,1.0556,1.0557,1.0556,1.0557,73000000.0
2008-05-19 19:18:00,1.0557,1.05585,1.05565,1.0558,128200000.0
2008-05-19 19:19:00,1.05575,1.05595,1.05575,1.0559,94700000.0
2008-05-19 19:20:00,1.0559,1.0559,1.0558,1.05585,63900000.0
2008-05-19 19:21:00,1.05585,1.05605,1.0558,1.0559,204200000.0
2008-05-19 19:22:00,1.05585,1.0559,1.05585,1.0559,87400000.0
2008-05-19 19:23:00,1.0559,1.0559,1.0558,1.05585,16600000.0
2008-05-19 19:24:00,1.05585,1.0559,1.0557,1.05575,27400000.0
2008-05-19 19:25:00,1.05575,1.05575,1.0555,1.05555,33700000.0
2008-05-19 19:26:00,1.05555,1.0556,1.05555,1.0556,21900000.0
2008-05-19 19:27:00,1.05565,1.05585,1.05565,1.0558,10400000.0
2008-05-19 19:28:00,1.0558,1.05605,1.0558,1.05595,78100000.0
2008-05-19 19:29:00,1.05595,1.056,1.05555,1.05565,140000000.0
2008-05-19 19:30:00,1.05565,1.05585,1.05565,1.05575,66200000.0
2008-05-19 19:31:00,1.05575,1.05575,1.0557,1.0557,25400000.0
2008-05-19 19:32:00,1.0557,1.0557,1.05565,1.05565,10400000.0
2008-05-19 19:33:00,1.0557,1.0557,1.05505,1.05525,241100000.0
2008-05-19 19:34:00,1.05525,1.05535,1.0552,1.05535,35600000.0
2008-05-19 19:35:00,1.05535,1.05535,1.0552,1.05525,130200000.0
2008-05-19 19:36:00,1.05525,1.05525,1.05515,1.05525,84400000.0
2008-05-19 19:37:00,1.05525,1.05525,1.05515,1.05515,168500000.0
2008-05-19 19:38:00,1.05515,1.05525,1.05515,1.05525,194200000.0
2008-05-19 19:39:00,1.05525,1.05525,1.05515,1.05515,155500000.0
2008-05-19 19:40:00,1.05525,1.05525,1.05515,1.05525,205600000.0
2008-05-19 19:41:00,1.05525,1.0555,1.05525,1.0554,45200000.0
2008-05-19 19:42:00,1.0554,1.05545,1.0551,1.0553,90000000.0
2008-05-19 19:43:00,1.0553,1.0553,1.0552,1.0552,93800000.0
2008-05-19 19:44:00,1.05525,1.05545,1.05525,1.0554,47600000.0
2008-05-19 19:45:00,1.0554,1.05565,1.0554,1.0555,34200000.0
2008-05-19 19:46:00,1.0555,1.0555,1.05545,1.0555,4700000.0
2008-05-19 19:47:00,1.05545,1.0555,1.05545,1.05545,16100000.0
2008-05-19 19:48:00,1.05545,1.0555,1.05545,1.05545,8000000.0
2008-05-19 19:49:00,1.0555,1.0555,1.05545,1.0555,6100000.0
2008-05-19 19:50:00,1.0555,1.0555,1.0554,1.0554,22100000.0
2008-05-19 19:51:00,1.0554,1.0554,1.05535,1.05535,16200000.0
2008-05-19 19:52:00,1.05535,1.05535,1.05525,1.05525,7900000.0
2008-05-19 19:53:00,1.05525,1.0553,1.05525,1.0553,7800000.0
2008-05-19 19:54:00,1.05525,1.05525,1.0551,1.0551,20200000.0
2008-05-19 19:55:00,1.0551,1.05535,1.05505,1.05525,81700000.0
2008-05-19 19:56:00,1.05525,1.05525,1.0551,1.0551,27600000.0
2008-05-19 19:57:00,1.0551,1.0551,1.05465,1.05465,68700000.0
2008-05-19 19:58:00,1.05465,1.0548,1.0546,1.0548,49700000.0
2008-05-19 19:59:00,1.0548,1.0548,1.05455,1.05455,77300000.0
2008-05-19 20:00:00,1.05455,1.05455,1.05435,1.05435,72200000.0
2008-05-19 20:01:00,1.05435,1.05445,1.0542,1.0544,75200000.0
2008-05-19 20:02:00,1.0544,1.05455,1.05435,1.0545,27300000.0
2008-05-19 20:03:00,1.05445,1.0545,1.0544,1.0545,23500000.0
2008-05-19 20:04:00,1.0545,1.0545,1.0544,1.0544,11900000.0
2008-05-19 20:05:00,1.0544,1.0544,1.05425,1.0544,45400000.0
2008-05-19 20:06:00,1.05445,1.0545,1.05435,1.05445,67800000.0
2008-05-19 20:07:00,1.0544,1.0545,1.0544,1.05445,11200000.0
2008-05-19 20:08:00,1.05445,1.05465,1.05445,1.0546,35700000.0
2008-05-19 20:09:00,1.05465,1.05475,1.05465,1.0547,88400000.0
2008-05-19 20:10:00,1.05465,1.0547,1.05425,1.05425,46800000.0
2008-05-19 20:11:00,1.05425,1.05425,1.054,1.0541,136700000.0
2008-05-19 20:12:00,1.05415,1.0542,1.0538,1.05385,152600000.0
2008-05-19 20:13:00,1.05385,1.05395,1.0538,1.05385,37000000.0
2008-05-19 20:14:00,1.05385,1.05425,1.05385,1.05415,40800000.0
2008-05-19 20:15:00,1.05415,1.05415,1.054,1.054,22900000.0
2008-05-19 20:16:00,1.054,1.05405,1.0536,1.05365,165900000.0
2008-05-19 20:17:00,1.05365,1.0537,1.05325,1.05325,332700001.0
2008-05-19 20:18:00,1.0533,1.0538,1.0533,1.05375,113050000.0
2008-05-19 20:19:00,1.05375,1.0538,1.05365,1.05365,63900000.0
2008-05-19 20:20:00,1.05365,1.05365,1.05325,1.0535,220600000.0
2008-05-19 20:21:00,1.0535,1.05385,1.05345,1.05385,92300000.0
2008-05-19 20:22:00,1.0538,1.05395,1.05375,1.05395,79900000.0
2008-05-19 20:23:00,1.05395,1.054,1.05385,1.0539,34000000.0
2008-05-19 20:24:00,1.05385,1.05405,1.05385,1.05395,51000000.0
2008-05-19 20:25:00,1.054,1.054,1.05365,1.05375,89800000.0
2008-05-19 20:26:00,1.05375,1.05375,1.0529,1.05295,205800000.0
2008-05-19 20:27:00,1.05295,1.0532,1.05265,1.05305,234200000.0
2008-05-19 20:28:00,1.053,1.05305,1.05285,1.05295,36900000.0
2008-05-19 20:29:00,1.05295,1.0532,1.05295,1.0531,112200000.0
2008-05-19 20:30:00,1.0531,1.0533,1.05295,1.0533,103800000.0
2008-05-19 20:31:00,1.05325,1.05375,1.05325,1.05375,63000000.0
2008-05-19 20:32:00,1.05375,1.05385,1.05365,1.0538,80600000.0
2008-05-19 20:33:00,1.05395,1.05395,1.0532,1.0534,81700000.0
2008-05-19 20:34:00,1.05335,1.0534,1.0532,1.0532,87100000.0
2008-05-19 20:35:00,1.05315,1.05335,1.05315,1.05335,68700000.0
2008-05-19 20:36:00,1.05335,1.05345,1.05325,1.05345,34500000.0
2008-05-19 20:37:00,1.0534,1.0534,1.05315,1.05315,64500000.0
2008-05-19 20:38:00,1.05315,1.05315,1.053,1.0531,111500000.0
2008-05-19 20:39:00,1.05305,1.05315,1.053,1.053,84400000.0
2008-05-19 20:40:00,1.05305,1.05305,1.05295,1.05295,39300000.0
2008-05-19 20:41:00,1.05295,1.05315,1.0529,1.05305,76500000.0
2008-05-19 20:42:00,1.05305,1.0531,1.05295,1.05305,36700000.0
2008-05-19 20:43:00,1.05305,1.05315,1.053,1.05305,44900000.0
2008-05-19 20:44:00,1.05305,1.0533,1.05305,1.05325,123300000.0
2008-05-19 20:45:00,1.05325,1.05325,1.0529,1.053,173700000.0
2008-05-19 20:46:00,1.053,1.0531,1.05285,1.05285,36350000.0
2008-05-19 20:47:00,1.05285,1.05305,1.05285,1.05305,24900000.0
2008-05-19 20:48:00,1.05315,1.05315,1.05305,1.05305,101200000.0
2008-05-19 20:49:00,1.05305,1.05315,1.05295,1.05295,61500000.0
2008-05-19 20:50:00,1.05295,1.0531,1.05295,1.0531,82500000.0
2008-05-19 20:51:00,1.05305,1.05315,1.05305,1.0531,45900000.0
2008-05-19 20:52:00,1.0531,1.0533,1.053,1.0533,70200000.0
2008-05-19 20:53:00,1.05335,1.0538,1.05335,1.0538,28100000.0
2008-05-19 20:54:00,1.05385,1.05395,1.0538,1.05385,42400000.0
2008-05-19 20:55:00,1.05385,1.0539,1.05335,1.05335,43800000.0
2008-05-19 20:56:00,1.05335,1.05335,1.0531,1.05315,34500000.0
2008-05-19 20:57:00,1.05315,1.05315,1.05265,1.0527,115000000.0
2008-05-19 20:58:00,1.0527,1.05325,1.0527,1.05325,56100000.0
2008-05-19 20:59:00,1.05325,1.0533,1.05325,1.05325,38700000.0
2008-05-19 21:00:00,1.05325,1.05325,1.0531,1.05325,23800000.0
2008-05-19 21:01:00,1.05325,1.05335,1.05325,1.05335,27100000.0
2008-05-19 21:02:00,1.0534,1.0536,1.0534,1.05355,31200000.0
2008-05-19 21:03:00,1.0535,1.05355,1.0534,1.0534,6000000.0
2008-05-19 21:04:00,1.05335,1.05335,1.05335,1.05335,60700000.0
2008-05-19 21:05:00,1.05335,1.05335,1.05285,1.053,238799999.0
2008-05-19 21:06:00,1.053,1.053,1.05295,1.05295,8300000.0
2008-05-19 21:07:00,1.05295,1.05325,1.05295,1.05325,42300000.0
2008-05-19 21:08:00,1.05325,1.0535,1.05325,1.05335,48700000.0
2008-05-19 21:09:00,1.05335,1.05345,1.05305,1.05335,60600000.0
2008-05-19 21:10:00,1.0533,1.05335,1.05325,1.0533,14100000.0
2008-05-19 21:11:00,1.05325,1.0533,1.05325,1.0533,7700000.0
2008-05-19 21:12:00,1.05335,1.0536,1.05335,1.05345,51700000.0
2008-05-19 21:13:00,1.05345,1.05345,1.05345,1.05345,51100000.0
2008-05-19 21:14:00,1.05345,1.05345,1.05335,1.0534,43800000.0
2008-05-19 21:15:00,1.05345,1.05355,1.0534,1.05345,75800000.0
2008-05-19 21:16:00,1.05335,1.0535,1.0533,1.05345,176500000.0
2008-05-19 21:17:00,1.05345,1.05355,1.05335,1.0535,63125000.0
2008-05-19 21:18:00,1.0535,1.05365,1.05345,1.05355,78500000.0
2008-05-19 21:19:00,1.05355,1.05355,1.0535,1.0535,5900000.0
2008-05-19 21:20:00,1.05355,1.05365,1.05355,1.05365,13755000.0
2008-05-19 21:21:00,1.05365,1.054,1.05365,1.0539,84365000.0
2008-05-19 21:22:00,1.05395,1.0542,1.05395,1.05415,347000000.0
2008-05-19 21:23:00,1.05415,1.05425,1.05405,1.0542,112400000.0
2008-05-19 21:24:00,1.0542,1.0542,1.05385,1.05395,50200000.0
2008-05-19 21:25:00,1.054,1.054,1.05395,1.054,48600000.0
2008-05-19 21:26:00,1.054,1.054,1.05365,1.0537,73610000.0
2008-05-19 21:27:00,1.05375,1.0538,1.05365,1.05365,19200000.0
2008-05-19 21:28:00,1.05365,1.05365,1.05335,1.0534,31185000.0
2008-05-19 21:29:00,1.05335,1.05355,1.05335,1.05355,243800003.0
2008-05-19 21:30:00,1.0535,1.05355,1.0535,1.05355,6500000.0
2008-05-19 21:31:00,1.0535,1.0535,1.05345,1.05345,54400000.0
2008-05-19 21:32:00,1.05345,1.0535,1.0534,1.05345,72800000.0
2008-05-19 21:33:00,1.05335,1.05335,1.05315,1.05315,184300001.0
2008-05-19 21:34:00,1.05315,1.05315,1.0528,1.05285,48600000.0
2008-05-19 21:35:00,1.05285,1.05285,1.05265,1.0527,269099996.0
2008-05-19 21:36:00,1.05275,1.05285,1.0526,1.05285,55800000.0
2008-05-19 21:37:00,1.0528,1.05295,1.0527,1.05295,68000000.0
2008-05-19 21:38:00,1.05295,1.05295,1.0527,1.0527,32000000.0
2008-05-19 21:39:00,1.05275,1.05275,1.0524,1.0525,51800000.0
2008-05-19 21:40:00,1.0525,1.0528,1.0524,1.0527,90000000.0
2008-05-19 21:41:00,1.0527,1.05275,1.0525,1.05255,127300000.0
2008-05-19 21:42:00,1.05255,1.05275,1.05245,1.05265,160700001.0
2008-05-19 21:43:00,1.0527,1.05285,1.0525,1.05275,43500000.0
2008-05-19 21:44:00,1.05275,1.0528,1.05245,1.0525,103600000.0
2008-05-19 21:45:00,1.05255,1.05275,1.0525,1.05275,78200002.0
2008-05-19 21:46:00,1.05275,1.05285,1.0527,1.05285,11500000.0
2008-05-19 21:47:00,1.05275,1.05275,1.05235,1.0525,38300000.0
2008-05-19 21:48:00,1.05245,1.05265,1.05245,1.0525,17200000.0
2008-05-19 21:49:00,1.05245,1.05245,1.05245,1.05245,86400000.0
2008-05-19 21:50:00,1.05245,1.05245,1.05225,1.05235,92800000.0
2008-05-19 21:51:00,1.05235,1.05245,1.05235,1.05245,8700000.0
2008-05-19 21:52:00,1.05245,1.05255,1.05235,1.05245,58700000.0
2008-05-19 21:53:00,1.05245,1.05255,1.05245,1.05255,130900000.0
2008-05-19 21:54:00,1.05265,1.05305,1.05265,1.05295,484300000.0
2008-05-19 21:55:00,1.05295,1.05315,1.05295,1.05315,118400000.0
2008-05-19 21:56:00,1.05315,1.05315,1.05295,1.05315,92200000.0
2008-05-19 21:57:00,1.05315,1.05345,1.05315,1.05335,130900000.0
2008-05-19 21:58:00,1.05335,1.05335,1.05315,1.05325,243300000.0
2008-05-19 21:59:00,1.05325,1.05375,1.05325,1.05325,53700000.0
2008-05-19 22:00:00,1.05325,1.05335,1.05325,1.05325,19200000.0
2008-05-19 22:01:00,1.0532,1.05335,1.05315,1.05335,17400000.0
2008-05-19 22:02:00,1.05335,1.05335,1.05335,1.05335,8000000.0
2008-05-19 22:03:00,1.05335,1.05335,1.05335,1.05335,5800000.0
2008-05-19 22:04:00,1.05335,1.05365,1.05335,1.05355,62500001.0
2008-05-19 22:05:00,1.05355,1.05365,1.05345,1.05345,21400000.0
2008-05-19 22:06:00,1.05345,1.05375,1.05345,1.05365,7900000.0
2008-05-19 22:07:00,1.0536,1.05365,1.0535,1.05355,132800000.0
2008-05-19 22:08:00,1.05355,1.05365,1.05355,1.0536,91000000.0
2008-05-19 22:09:00,1.0536,1.05375,1.05355,1.05375,48600000.0
2008-05-19 22:10:00,1.05375,1.05375,1.05345,1.05345,51900000.0
2008-05-19 22:11:00,1.0536,1.05375,1.0536,1.05375,5400000.0
2008-05-19 22:12:00,1.0537,1.0537,1.05365,1.05365,6600000.0
2008-05-19 22:13:00,1.0537,1.05375,1.05355,1.05375,10800000.0
2008-05-19 22:14:00,1.05365,1.05365,1.05355,1.05355,4800000.0
2008-05-19 22:15:00,1.05355,1.05365,1.05355,1.05365,13600000.0
2008-05-19 22:16:00,1.05355,1.05365,1.05355,1.0536,7200000.0
2008-05-19 22:17:00,1.0536,1.05365,1.0536,1.05365,4100000.0
2008-05-19 22:18:00,1.05365,1.05365,1.0536,1.05365,3600000.0
2008-05-19 22:19:00,1.05365,1.05365,1.05365,1.05365,1100000.0
2008-05-19 22:20:00,1.0536,1.05375,1.0536,1.05365,22600000.0
2008-05-19 22:21:00,1.05365,1.05365,1.05355,1.05355,5900000.0
2008-05-19 22:22:00,1.05355,1.05365,1.0535,1.05365,7500000.0
2008-05-19 22:23:00,1.05365,1.05365,1.0536,1.05365,4800000.0
2008-05-19 22:24:00,1.05365,1.05365,1.0536,1.0536,4000000.0
2008-05-19 22:25:00,1.05365,1.05365,1.05365,1.05365,7600000.0
2008-05-19 22:26:00,1.05365,1.0537,1.05355,1.0537,9500000.0
2008-05-19 22:27:00,1.05357,1.05361,1.05334,1.05356,40200000.0
2008-05-19 22:28:00,1.05355,1.05376,1.05328,1.05368,23300000.0
2008-05-19 22:29:00,1.05365,1.0537,1.05365,1.0537,33100000.0
2008-05-19 22:30:00,1.05365,1.05365,1.05365,1.05365,18800000.0
2008-05-19 22:31:00,1.05365,1.05365,1.0536,1.0536,2500000.0
2008-05-19 22:32:00,1.05355,1.05365,1.0535,1.0535,6300000.0
2008-05-19 22:33:00,1.05355,1.05355,1.05355,1.05355,1200000.0
2008-05-19 22:34:00,1.05355,1.05355,1.05345,1.05355,5300000.0
2008-05-19 22:35:00,1.05355,1.05355,1.0535,1.0535,2000000.0
2008-05-19 22:36:00,1.05355,1.05355,1.05355,1.05355,1500000.0
2008-05-19 22:37:00,1.0535,1.0535,1.05345,1.0535,9200000.0
2008-05-19 22:38:00,1.05345,1.05345,1.053,1.0531,127100000.0
2008-05-19 22:39:00,1.05315,1.0532,1.05315,1.0532,1500000.0
2008-05-19 22:40:00,1.05325,1.05325,1.0532,1.0532,1500000.0
2008-05-19 22:41:00,1.05294,1.05299,1.05283,1.05298,18600000.0
2008-05-19 22:42:00,1.05296,1.05297,1.05294,1.05294,20800000.0
2008-05-19 22:43:00,1.05325,1.05325,1.0532,1.05325,3000000.0
2008-05-19 22:44:00,1.05325,1.05325,1.05325,1.05325,1000000.0
2008-05-19 22:45:00,1.0533,1.0533,1.05295,1.0531,72800000.0
2008-05-19 22:46:00,1.0532,1.05335,1.0531,1.05335,14700000.0
2008-05-19 22:47:00,1.05335,1.05335,1.0532,1.05335,11000000.0
2008-05-19 22:48:00,1.05335,1.05335,1.05325,1.05325,3300000.0
2008-05-19 22:49:00,1.05301,1.05317,1.05297,1.05311,91500000.0
2008-05-19 22:50:00,1.0533,1.05335,1.05325,1.05335,6900000.0
2008-05-19 22:51:00,1.0533,1.05355,1.0533,1.0535,22700000.0
2008-05-19 22:52:00,1.05355,1.05375,1.05355,1.05365,41100000.0
2008-05-19 22:53:00,1.05365,1.0537,1.05355,1.0537,40100000.0
2008-05-19 22:54:00,1.05375,1.05375,1.05365,1.05365,10400000.0
2008-05-19 22:55:00,1.05376,1.05376,1.05319,1.05341,4300000.0
2008-05-19 22:56:00,1.05365,1.05365,1.05365,1.05365,5500000.0
2008-05-19 22:57:00,1.05365,1.05365,1.05365,1.05365,9500000.0
2008-05-19 22:58:00,1.05365,1.05365,1.05365,1.05365,8500000.0
2008-05-19 22:59:00,1.05365,1.05365,1.0531,1.0531,169700001.0
2008-05-19 23:00:00,1.0531,1.0533,1.0531,1.0531,116800000.0
2008-05-19 23:01:00,1.0531,1.0531,1.0531,1.0531,164000000.0
2008-05-19 23:02:00,1.0531,1.0531,1.0531,1.0531,8000000.0
2008-05-19 23:03:00,1.0531,1.0531,1.0531,1.0531,4000000.0
2008-05-19 23:04:00,1.0531,1.0531,1.0531,1.0531,16000000.0
2008-05-19 23:05:00,1.05303,1.05311,1.05297,1.0531,43000000.0
2008-05-19 23:06:00,1.0531,1.0531,1.0529,1.0529,29000000.0
2008-05-19 23:07:00,1.0529,1.0529,1.0529,1.0529,1700000.0
2008-05-19 23:08:00,1.0529,1.0529,1.0529,1.0529,10000000.0
2008-05-19 23:09:00,1.0529,1.0529,1.0525,1.0525,8500000.0
2008-05-19 23:10:00,1.05245,1.0528,1.05245,1.0528,40800000.0
2008-05-19 23:11:00,1.0528,1.05285,1.0528,1.0528,183600000.0
2008-05-19 23:12:00,1.0528,1.0528,1.0528,1.0528,73100000.0
2008-05-19 23:13:00,1.05295,1.0531,1.05295,1.0531,105000000.0
2008-05-19 23:14:00,1.05315,1.05315,1.053,1.053,37400000.0
2008-05-19 23:15:00,1.053,1.05315,1.05285,1.05285,227900000.0
2008-05-19 23:16:00,1.05285,1.05315,1.05285,1.05315,46600000.0
2008-05-19 23:17:00,1.05302,1.0531,1.05302,1.05302,90600000.0
2008-05-19 23:18:00,1.0531,1.0531,1.053,1.053,20000000.0
2008-05-19 23:19:00,1.0528,1.0531,1.052,1.052,141600001.0
2008-05-19 23:20:00,1.05205,1.0526,1.05205,1.0526,81000001.0
2008-05-19 23:21:00,1.0526,1.0528,1.0522,1.0522,303000000.0
2008-05-19 23:22:00,1.0523,1.0527,1.05225,1.05225,135200002.0
2008-05-19 23:23:00,1.05225,1.0528,1.05225,1.0524,242600000.0
2008-05-19 23:24:00,1.0524,1.0528,1.0524,1.05275,246000001.0
2008-05-19 23:25:00,1.05285,1.053,1.0525,1.0528,520799996.0
2008-05-19 23:26:00,1.0528,1.0528,1.05265,1.05265,45400000.0
2008-05-19 23:27:00,1.05265,1.05265,1.0526,1.0526,160000000.0
2008-05-19 23:28:00,1.0526,1.0526,1.0526,1.0526,36400000.0
2008-05-19 23:29:00,1.0526,1.05335,1.0526,1.0531,72600000.0
2008-05-19 23:30:00,1.053,1.053,1.053,1.053,32000000.0
2008-05-19 23:31:00,1.053,1.05305,1.053,1.053,90500000.0
2008-05-19 23:32:00,1.053,1.053,1.0527,1.05275,117100000.0
2008-05-19 23:33:00,1.0529,1.054,1.0526,1.0531,133700000.0
2008-05-19 23:34:00,1.0531,1.0535,1.0531,1.0535,408800000.0
2008-05-19 23:35:00,1.0535,1.0535,1.0532,1.0534,361999996.0
2008-05-19 23:36:00,1.05316,1.05334,1.05312,1.05328,97100000.0
2008-05-19 23:37:00,1.0534,1.05345,1.05335,1.05335,84400000.0
2008-05-19 23:38:00,1.05335,1.05345,1.05335,1.05335,28400000.0
2008-05-19 23:39:00,1.05335,1.05335,1.05335,1.05335,9600000.0
2008-05-19 23:40:00,1.05318,1.05318,1.05301,1.05305,504199998.0
2008-05-19 23:41:00,1.05335,1.05335,1.0531,1.0531,163999999.0
2008-05-19 23:42:00,1.0531,1.0531,1.0531,1.0531,31200000.0
2008-05-19 23:43:00,1.0531,1.05315,1.05305,1.05315,101400000.0
2008-05-19 23:44:00,1.0531,1.05315,1.053,1.0531,37100000.0
2008-05-19 23:45:00,1.05305,1.0531,1.053,1.053,164300000.0
2008-05-19 23:46:00,1.053,1.053,1.053,1.053,120500001.0
2008-05-19 23:47:00,1.053,1.053,1.05285,1.05285,67000000.0
2008-05-19 23:48:00,1.05278,1.05291,1.05273,1.05273,31000000.0
2008-05-19 23:49:00,1.0528,1.0528,1.0527,1.05275,150400000.0
2008-05-19 23:50:00,1.05275,1.05275,1.0527,1.0527,222400002.0
2008-05-19 23:51:00,1.0527,1.0527,1.0527,1.0527,50800000.0
2008-05-19 23:52:00,1.0527,1.0527,1.0527,1.0527,75600000.0
2008-05-19 23:53:00,1.0527,1.0527,1.0527,1.0527,125800000.0
2008-05-19 23:54:00,1.0527,1.0527,1.0527,1.0527,75500001.0
2008-05-19 23:55:00,1.05275,1.05275,1.0527,1.05275,160400000.0
2008-05-19 23:56:00,1.05275,1.05275,1.0527,1.0527,200400004.0
2008-05-19 23:57:00,1.0527,1.0527,1.0527,1.0527,24700001.0
2008-05-19 23:58:00,1.0527,1.05275,1.0527,1.0527,193200004.0
2008-05-19 23:59:00,1.0527,1.0527,1.0527,1.0527,120800002.0
2008-05-20 00:00:00,1.0527,1.0529,1.05225,1.0523,365600000.0
2008-05-20 00:01:00,1.0523,1.0523,1.0522,1.0522,491200000.0
2008-05-20 00:02:00,1.0522,1.0522,1.0519,1.0519,596099997.0
2008-05-20 00:03:00,1.052,1.0521,1.0518,1.052,153000000.0
2008-05-20 00:04:00,1.052,1.052,1.05195,1.05195,156600000.0
2008-05-20 00:05:00,1.052,1.052,1.05195,1.052,13100000.0
2008-05-20 00:06:00,1.05205,1.05205,1.05195,1.05195,182599997.0
2008-05-20 00:07:00,1.05195,1.05195,1.05195,1.05195,12200000.0
2008-05-20 00:08:00,1.052,1.052,1.05195,1.05195,32200000.0
2008-05-20 00:09:00,1.052,1.05205,1.052,1.052,84000000.0
2008-05-20 00:10:00,1.05205,1.05205,1.052,1.05205,56000000.0
2008-05-20 00:11:00,1.05205,1.0521,1.05205,1.0521,74000000.0
2008-05-20 00:12:00,1.0521,1.0522,1.052,1.052,294799997.0
2008-05-20 00:13:00,1.05195,1.0521,1.05195,1.05205,120099999.0
2008-05-20 00:14:00,1.0521,1.05225,1.0521,1.05225,76700000.0
2008-05-20 00:15:00,1.05225,1.0523,1.05225,1.05225,5900000.0
2008-05-20 00:16:00,1.0523,1.0523,1.05225,1.0523,16600000.0
2008-05-20 00:17:00,1.0523,1.0523,1.0522,1.0523,316000004.0
2008-05-20 00:18:00,1.0522,1.0523,1.0522,1.05225,274299999.0
2008-05-20 00:19:00,1.0521,1.05221,1.0521,1.05211,217100000.0
2008-05-20 00:20:00,1.05205,1.05219,1.05203,1.05209,319699999.0
2008-05-20 00:21:00,1.05225,1.05225,1.05225,1.05225,20000000.0
2008-05-20 00:22:00,1.05225,1.05225,1.05225,1.05225,4300000.0
2008-05-20 00:23:00,1.05205,1.05222,1.05205,1.05207,114200000.0
2008-05-20 00:24:00,1.05207,1.0522,1.05195,1.05199,511599998.0
2008-05-20 00:25:00,1.052,1.05213,1.052,1.05205,514300004.0
2008-05-20 00:26:00,1.0523,1.0523,1.05225,1.05225,5300000.0
2008-05-20 00:27:00,1.0523,1.0523,1.05225,1.0523,1800000.0
2008-05-20 00:28:00,1.05225,1.05225,1.05225,1.05225,12900000.0
2008-05-20 00:29:00,1.05225,1.0523,1.05225,1.05225,34800000.0
2008-05-20 00:30:00,1.05225,1.0523,1.0522,1.05225,143900000.0
2008-05-20 00:31:00,1.05225,1.05225,1.0522,1.0522,66199998.0
2008-05-20 00:32:00,1.05207,1.05222,1.05207,1.05207,247000000.0
2008-05-20 00:33:00,1.05218,1.05218,1.0521,1.0521,46000000.0
2008-05-20 00:34:00,1.0522,1.0523,1.0521,1.0521,315199998.0
2008-05-20 00:35:00,1.0521,1.0521,1.0519,1.0519,297300000.0
2008-05-20 00:36:00,1.0519,1.0519,1.0519,1.0519,56000000.0
2008-05-20 00:37:00,1.0519,1.05195,1.0519,1.05195,40000000.0
2008-05-20 00:38:00,1.0519,1.0519,1.0519,1.0519,40000000.0
2008-05-20 00:39:00,1.05195,1.05195,1.0519,1.05195,28000000.0
2008-05-20 00:40:00,1.05195,1.052,1.05195,1.052,47500000.0
2008-05-20 00:41:00,1.052,1.052,1.052,1.052,100600000.0
2008-05-20 00:42:00,1.052,1.052,1.05195,1.05195,128000000.0
2008-05-20 00:43:00,1.052,1.052,1.0518,1.0518,50400000.0
2008-05-20 00:44:00,1.0518,1.0518,1.0517,1.05175,257999999.0
2008-05-20 00:45:00,1.0517,1.0518,1.0517,1.0518,149200001.0
2008-05-20 00:46:00,1.0519,1.0519,1.0518,1.05185,43800000.0
2008-05-20 00:47:00,1.0518,1.0518,1.0518,1.0518,13500000.0
2008-05-20 00:48:00,1.0518,1.05195,1.0518,1.05195,129900000.0
2008-05-20 00:49:00,1.05195,1.052,1.05195,1.052,39000000.0
2008-05-20 00:50:00,1.05171,1.0519,1.0515,1.05176,495300005.0
2008-05-20 00:51:00,1.05179,1.05179,1.05172,1.05172,337200005.0
2008-05-20 00:52:00,1.05205,1.05205,1.05195,1.05195,59600000.0
2008-05-20 00:53:00,1.05183,1.05197,1.0516,1.05176,422299999.0
2008-05-20 00:54:00,1.05195,1.0521,1.0519,1.05205,145800000.0
2008-05-20 00:55:00,1.0521,1.0521,1.0521,1.0521,4000000.0
2008-05-20 00:56:00,1.0521,1.0522,1.0521,1.05215,59400002.0
2008-05-20 00:57:00,1.05215,1.05215,1.05205,1.05205,201699997.0
2008-05-20 00:58:00,1.05205,1.0522,1.05205,1.05205,41800000.0
2008-05-20 00:59:00,1.05205,1.0521,1.05205,1.05205,82700000.0
2008-05-20 01:00:00,1.05205,1.0521,1.05205,1.05205,95900000.0
2008-05-20 01:01:00,1.05205,1.0521,1.05205,1.05205,113799999.0
2008-05-20 01:02:00,1.05205,1.05205,1.05185,1.05185,212800000.0
2008-05-20 01:03:00,1.05185,1.05185,1.0517,1.0518,108099999.0
2008-05-20 01:04:00,1.05175,1.0518,1.0516,1.0516,138600001.0
2008-05-20 01:05:00,1.0517,1.05175,1.0516,1.05175,205739998.0
2008-05-20 01:06:00,1.05175,1.05175,1.0517,1.0517,93500000.0
2008-05-20 01:07:00,1.0517,1.0517,1.0517,1.0517,4800000.0
2008-05-20 01:08:00,1.0517,1.0517,1.0516,1.0516,46400001.0
2008-05-20 01:09:00,1.0516,1.05165,1.0516,1.05165,95600000.0
2008-05-20 01:10:00,1.0517,1.0518,1.05165,1.0517,93399999.0
2008-05-20 01:11:00,1.0517,1.0517,1.0517,1.0517,12000000.0
2008-05-20 01:12:00,1.0517,1.0517,1.05165,1.0517,64000000.0
2008-05-20 01:13:00,1.0517,1.0517,1.0517,1.0517,141600000.0
2008-05-20 01:14:00,1.05175,1.05175,1.0517,1.0517,116800001.0
2008-05-20 01:15:00,1.0517,1.05175,1.0517,1.05175,52799999.0
2008-05-20 01:16:00,1.05175,1.05175,1.0517,1.05175,127199999.0
2008-05-20 01:17:00,1.05175,1.05195,1.05175,1.0518,503199992.0
2008-05-20 01:18:00,1.0518,1.05185,1.05175,1.05175,72000000.0
2008-05-20 01:19:00,1.0518,1.05185,1.0518,1.05185,36800000.0
2008-05-20 01:20:00,1.05185,1.05185,1.05185,1.05185,16000000.0
2008-05-20 01:21:00,1.05195,1.0522,1.0519,1.0521,228900000.0
2008-05-20 01:22:00,1.0521,1.0521,1.0521,1.0521,1400000.0
2008-05-20 01:23:00,1.0521,1.0521,1.0521,1.0521,8300000.0
2008-05-20 01:24:00,1.0521,1.05215,1.0521,1.0521,20000000.0
2008-05-20 01:25:00,1.05215,1.05215,1.05205,1.05205,24000000.0
2008-05-20 01:26:00,1.0522,1.0522,1.05205,1.05205,20800000.0
2008-05-20 01:27:00,1.05175,1.0519,1.0517,1.05185,449500001.0
2008-05-20 01:28:00,1.05205,1.05205,1.05205,1.05205,8000000.0
2008-05-20 01:29:00,1.05188,1.05219,1.05175,1.05219,111200000.0
2008-05-20 01:30:00,1.052,1.052,1.0519,1.05195,82800000.0
2008-05-20 01:31:00,1.052,1.052,1.052,1.052,16000000.0
2008-05-20 01:32:00,1.052,1.052,1.05195,1.05195,65600000.0
2008-05-20 01:33:00,1.052,1.052,1.052,1.052,4000000.0
2008-05-20 01:34:00,1.05177,1.05187,1.05163,1.05163,690100023.0
2008-05-20 01:35:00,1.052,1.05215,1.052,1.052,177599999.0
2008-05-20 01:36:00,1.052,1.052,1.052,1.052,29600000.0
2008-05-20 01:37:00,1.052,1.052,1.052,1.052,51200000.0
2008-05-20 01:38:00,1.05188,1.05203,1.05182,1.05203,33500000.0
2008-05-20 01:39:00,1.052,1.052,1.052,1.052,50400000.0
2008-05-20 01:40:00,1.05183,1.05196,1.0517,1.0517,155600002.0
2008-05-20 01:41:00,1.0517,1.05202,1.0517,1.05196,413000013.0
2008-05-20 01:42:00,1.052,1.052,1.052,1.052,65200000.0
2008-05-20 01:43:00,1.052,1.052,1.052,1.052,28400000.0
2008-05-20 01:44:00,1.052,1.052,1.052,1.052,126000000.0
2008-05-20 01:45:00,1.052,1.0521,1.052,1.0521,31600000.0
2008-05-20 01:46:00,1.0521,1.0521,1.0521,1.0521,16000000.0
2008-05-20 01:47:00,1.0521,1.0522,1.052,1.0522,105000000.0
2008-05-20 01:48:00,1.0522,1.0522,1.0519,1.0519,45900000.0
2008-05-20 01:49:00,1.0519,1.0519,1.0519,1.0519,27400000.0
2008-05-20 01:50:00,1.0519,1.0522,1.0519,1.0521,61200000.0
2008-05-20 01:51:00,1.0521,1.0522,1.0521,1.0521,2600000.0
2008-05-20 01:52:00,1.0522,1.0522,1.0521,1.0521,2000000.0
2008-05-20 01:53:00,1.052,1.0522,1.052,1.0521,261900000.0
2008-05-20 01:54:00,1.0522,1.0522,1.05205,1.05205,5000000.0
2008-05-20 01:55:00,1.052,1.0522,1.052,1.0521,117900000.0
2008-05-20 01:56:00,1.0521,1.0521,1.05195,1.052,118300000.0
2008-05-20 01:57:00,1.052,1.052,1.052,1.052,62200002.0
2008-05-20 01:58:00,1.052,1.0521,1.052,1.0521,184900006.0
2008-05-20 01:59:00,1.05195,1.05211,1.05195,1.05198,51300000.0
2008-05-20 02:00:00,1.0522,1.0522,1.0522,1.0522,4000000.0
2008-05-20 02:01:00,1.0522,1.05225,1.0522,1.0522,82100000.0
2008-05-20 02:02:00,1.05225,1.05225,1.0522,1.0522,16000000.0
2008-05-20 02:03:00,1.0522,1.0522,1.0522,1.0522,4000000.0
2008-05-20 02:04:00,1.0521,1.0521,1.0521,1.0521,34400002.0
2008-05-20 02:05:00,1.05215,1.0524,1.05215,1.0522,821100002.0
2008-05-20 02:06:00,1.0522,1.0522,1.0522,1.0522,114800004.0
2008-05-20 02:07:00,1.0519,1.0521,1.0519,1.0521,495000001.0
2008-05-20 02:08:00,1.0522,1.0522,1.0522,1.0522,4700000.0
2008-05-20 02:09:00,1.05225,1.05225,1.05225,1.05225,8000000.0
2008-05-20 02:10:00,1.05225,1.05235,1.05225,1.0523,24000000.0
2008-05-20 02:11:00,1.0523,1.05235,1.0523,1.05235,20000000.0
2008-05-20 02:12:00,1.05235,1.05235,1.05235,1.05235,4000000.0
2008-05-20 02:13:00,1.05213,1.05214,1.05194,1.05213,1088100023.0
2008-05-20 02:14:00,1.05235,1.05255,1.05235,1.05255,64000000.0
2008-05-20 02:15:00,1.05255,1.05255,1.0525,1.0525,210600000.0
2008-05-20 02:16:00,1.0525,1.05255,1.0525,1.05255,426200000.0
2008-05-20 02:17:00,1.05255,1.0529,1.05255,1.05275,487900001.0
2008-05-20 02:18:00,1.0528,1.05325,1.0528,1.0531,275700000.0
2008-05-20 02:19:00,1.0531,1.0531,1.0531,1.0531,379900007.0
2008-05-20 02:20:00,1.0531,1.0531,1.05295,1.05295,180800002.0
2008-05-20 02:21:00,1.05295,1.0531,1.05295,1.0531,24000000.0
2008-05-20 02:22:00,1.0531,1.05335,1.0531,1.05335,244699997.0
2008-05-20 02:23:00,1.05335,1.0534,1.0529,1.0529,1639199999.0
2008-05-20 02:24:00,1.0529,1.053,1.0528,1.0528,757500001.0
2008-05-20 02:25:00,1.0528,1.0529,1.05265,1.05265,723900019.0
2008-05-20 02:26:00,1.05265,1.05265,1.0525,1.0525,1549200018.0
2008-05-20 02:27:00,1.0525,1.0525,1.0525,1.0525,994800022.0
2008-05-20 02:28:00,1.0525,1.0526,1.0525,1.0526,829300012.0
2008-05-20 02:29:00,1.0526,1.0526,1.0526,1.0526,272400000.0
2008-05-20 02:30:00,1.0526,1.0526,1.05245,1.05245,110900000.0
2008-05-20 02:31:00,1.05245,1.05245,1.0522,1.0522,242200002.0
2008-05-20 02:32:00,1.0522,1.0522,1.0519,1.0519,378600001.0
2008-05-20 02:33:00,1.0519,1.0519,1.0518,1.0519,327100001.0
2008-05-20 02:34:00,1.0519,1.0519,1.0518,1.0519,261600003.0
2008-05-20 02:35:00,1.0519,1.0519,1.0518,1.0519,396400005.0
2008-05-20 02:36:00,1.0519,1.0521,1.0519,1.0519,298800008.0
2008-05-20 02:37:00,1.0519,1.05195,1.0519,1.05195,291500003.0
2008-05-20 02:38:00,1.052,1.0522,1.05195,1.0522,40800000.0
2008-05-20 02:39:00,1.0521,1.0521,1.0521,1.0521,4000000.0
2008-05-20 02:40:00,1.05205,1.0522,1.05195,1.05205,192400001.0
2008-05-20 02:41:00,1.05205,1.05205,1.0517,1.0517,109100001.0
2008-05-20 02:42:00,1.05175,1.05175,1.0516,1.0517,199600003.0
2008-05-20 02:43:00,1.05175,1.0519,1.0515,1.0516,238100004.0
2008-05-20 02:44:00,1.0516,1.05165,1.0516,1.0516,38800000.0
2008-05-20 02:45:00,1.0516,1.0518,1.0516,1.0516,663599999.0
2008-05-20 02:46:00,1.0516,1.0517,1.0516,1.0517,223899994.0
2008-05-20 02:47:00,1.0517,1.0517,1.0514,1.0514,722300000.0
2008-05-20 02:48:00,1.0514,1.0515,1.0514,1.05145,303199998.0
2008-05-20 02:49:00,1.05145,1.05145,1.0514,1.0514,224100004.0
2008-05-20 02:50:00,1.0514,1.0515,1.0513,1.05145,502200002.0
2008-05-20 02:51:00,1.0514,1.0515,1.0514,1.0515,224699999.0
2008-05-20 02:52:00,1.0515,1.0515,1.05115,1.0512,474500000.0
2008-05-20 02:53:00,1.05125,1.0516,1.05125,1.0516,416700002.0
2008-05-20 02:54:00,1.0516,1.052,1.0516,1.05175,418000001.0
2008-05-20 02:55:00,1.05175,1.0518,1.0517,1.0518,193900000.0
2008-05-20 02:56:00,1.0518,1.0518,1.0516,1.0517,223399998.0
2008-05-20 02:57:00,1.0517,1.05175,1.05155,1.05155,192900002.0
2008-05-20 02:58:00,1.05155,1.0517,1.05155,1.0517,204200000.0
2008-05-20 02:59:00,1.0517,1.0517,1.0517,1.0517,10700000.0
2008-05-20 03:00:00,1.0517,1.0517,1.0513,1.05135,508800000.0
2008-05-20 03:01:00,1.05135,1.0515,1.05135,1.0515,42500000.0
2008-05-20 03:02:00,1.0515,1.0515,1.05105,1.05115,187700001.0
2008-05-20 03:03:00,1.05115,1.05125,1.05105,1.0512,252499999.0
2008-05-20 03:04:00,1.0512,1.05125,1.0511,1.05115,192600000.0
2008-05-20 03:05:00,1.05115,1.0513,1.0511,1.0512,425400000.0
2008-05-20 03:06:00,1.0512,1.0514,1.0512,1.05135,424699999.0
2008-05-20 03:07:00,1.05135,1.0515,1.05125,1.0513,424199999.0
2008-05-20 03:08:00,1.0513,1.05135,1.0513,1.0513,397500009.0
2008-05-20 03:09:00,1.0513,1.0514,1.0513,1.0514,456999995.0
2008-05-20 03:10:00,1.0514,1.05145,1.0513,1.0513,237599997.0
2008-05-20 03:11:00,1.0514,1.05145,1.0512,1.0512,271400002.0
2008-05-20 03:12:00,1.0512,1.0515,1.0512,1.0512,448299999.0
2008-05-20 03:13:00,1.0512,1.05125,1.0512,1.0512,260500000.0
2008-05-20 03:14:00,1.05125,1.0513,1.05125,1.0513,12500000.0
2008-05-20 03:15:00,1.0513,1.0514,1.0513,1.05135,290599998.0
2008-05-20 03:16:00,1.05135,1.0515,1.0513,1.0513,261800000.0
2008-05-20 03:17:00,1.0513,1.0513,1.0513,1.0513,160799999.0
2008-05-20 03:18:00,1.0513,1.05135,1.0513,1.05135,707399989.0
2008-05-20 03:19:00,1.05135,1.0514,1.05135,1.0514,90800000.0
2008-05-20 03:20:00,1.0514,1.0517,1.0514,1.05145,149200000.0
2008-05-20 03:21:00,1.05145,1.0515,1.05145,1.05145,36000000.0
2008-05-20 03:22:00,1.05145,1.0515,1.0514,1.05145,250199996.0
2008-05-20 03:23:00,1.05145,1.0515,1.05135,1.05135,168500001.0
2008-05-20 03:24:00,1.05135,1.05145,1.05135,1.0514,48900000.0
2008-05-20 03:25:00,1.0514,1.0516,1.0514,1.0516,210300002.0
2008-05-20 03:26:00,1.0516,1.0516,1.05155,1.05155,43600000.0
2008-05-20 03:27:00,1.0515,1.05195,1.05145,1.05185,244100000.0
2008-05-20 03:28:00,1.05185,1.05205,1.0517,1.0517,280000001.0
2008-05-20 03:29:00,1.0517,1.052,1.0517,1.0517,156500000.0
2008-05-20 03:30:00,1.05175,1.0518,1.05165,1.05165,381299990.0
2008-05-20 03:31:00,1.05165,1.05165,1.05145,1.05145,120299999.0
2008-05-20 03:32:00,1.05145,1.05145,1.0513,1.0513,1125200029.0
2008-05-20 03:33:00,1.0513,1.0514,1.0513,1.0513,486100005.0
2008-05-20 03:34:00,1.0513,1.0513,1.0511,1.0511,532099998.0
2008-05-20 03:35:00,1.0511,1.0512,1.0511,1.0511,516500000.0
2008-05-20 03:36:00,1.0511,1.0511,1.05105,1.0511,72800000.0
2008-05-20 03:37:00,1.05105,1.0511,1.0503,1.0503,985100002.0
2008-05-20 03:38:00,1.0503,1.0506,1.0502,1.0504,505500000.0
2008-05-20 03:39:00,1.0504,1.0505,1.05025,1.05025,505099998.0
2008-05-20 03:40:00,1.0502,1.0502,1.0502,1.0502,170299999.0
2008-05-20 03:41:00,1.0502,1.0503,1.0502,1.0502,306700000.0
2008-05-20 03:42:00,1.0502,1.0503,1.0502,1.0503,82400000.0
2008-05-20 03:43:00,1.0503,1.0503,1.0502,1.0503,411800000.0
2008-05-20 03:44:00,1.0503,1.0504,1.05025,1.0504,484000001.0
2008-05-20 03:45:00,1.0504,1.0506,1.0504,1.0505,391000000.0
2008-05-20 03:46:00,1.0505,1.0505,1.0504,1.0505,324699997.0
2008-05-20 03:47:00,1.0505,1.0506,1.0505,1.0505,252800000.0
2008-05-20 03:48:00,1.0505,1.0505,1.0503,1.0503,326300000.0
2008-05-20 03:49:00,1.0503,1.0504,1.0503,1.05035,311000000.0
2008-05-20 03:50:00,1.0504,1.05045,1.0503,1.0503,186099998.0
2008-05-20 03:51:00,1.0503,1.0503,1.0503,1.0503,99099999.0
2008-05-20 03:52:00,1.0503,1.0504,1.0503,1.0504,435100002.0
2008-05-20 03:53:00,1.0504,1.0505,1.0503,1.0505,364700001.0
2008-05-20 03:54:00,1.0505,1.0507,1.05025,1.0504,259300000.0
2008-05-20 03:55:00,1.0504,1.0505,1.0503,1.0504,597599995.0
2008-05-20 03:56:00,1.0504,1.0505,1.0504,1.0505,122800000.0
2008-05-20 03:57:00,1.0505,1.0505,1.05045,1.0505,40600000.0
2008-05-20 03:58:00,1.0505,1.0506,1.0504,1.0504,339900001.0
2008-05-20 03:59:00,1.0503,1.0503,1.0502,1.0502,699400000.0
2008-05-20 04:00:00,1.0502,1.0504,1.0502,1.0504,561299998.0
2008-05-20 04:01:00,1.0503,1.0504,1.0503,1.0503,263100001.0
2008-05-20 04:02:00,1.0503,1.0504,1.0503,1.0503,163000000.0
2008-05-20 04:03:00,1.0503,1.0503,1.0503,1.0503,139500000.0
2008-05-20 04:04:00,1.0503,1.0503,1.0503,1.0503,65300000.0
2008-05-20 04:05:00,1.0503,1.0503,1.05025,1.0503,5100000.0
2008-05-20 04:06:00,1.0503,1.0503,1.0502,1.0502,94900000.0
2008-05-20 04:07:00,1.0502,1.0504,1.0502,1.05025,135800000.0
2008-05-20 04:08:00,1.0503,1.0504,1.0503,1.0504,210000002.0
2008-05-20 04:09:00,1.0504,1.0504,1.0503,1.0504,73900000.0
2008-05-20 04:10:00,1.0504,1.0504,1.05035,1.0504,27100000.0
2008-05-20 04:11:00,1.0504,1.0504,1.0504,1.0504,900000.0
2008-05-20 04:12:00,1.0504,1.0504,1.0504,1.0504,43100000.0
2008-05-20 04:13:00,1.0504,1.0504,1.05035,1.0504,61900000.0
2008-05-20 04:14:00,1.0504,1.0504,1.05035,1.0504,59300000.0
2008-05-20 04:15:00,1.0505,1.0506,1.0503,1.0505,138100000.0
2008-05-20 04:16:00,1.0505,1.0505,1.0505,1.0505,35000000.0
2008-05-20 04:17:00,1.0505,1.0505,1.05025,1.0503,19800000.0
2008-05-20 04:18:00,1.05025,1.0503,1.0502,1.0503,242500000.0
2008-05-20 04:19:00,1.0503,1.0504,1.0503,1.0503,551899998.0
2008-05-20 04:20:00,1.0503,1.0503,1.0502,1.0502,131200000.0
2008-05-20 04:21:00,1.0502,1.0502,1.04995,1.04995,234400002.0
2008-05-20 04:22:00,1.04995,1.05,1.0499,1.05,126300000.0
2008-05-20 04:23:00,1.05,1.05,1.0499,1.0499,97699999.0
2008-05-20 04:24:00,1.05,1.05025,1.0499,1.0502,738300001.0
2008-05-20 04:25:00,1.0501,1.0502,1.05,1.0502,262200000.0
2008-05-20 04:26:00,1.0502,1.0502,1.0502,1.0502,189700001.0
2008-05-20 04:27:00,1.0502,1.0502,1.0501,1.0501,203200002.0
2008-05-20 04:28:00,1.0501,1.0504,1.0501,1.0504,346600004.0
2008-05-20 04:29:00,1.0504,1.05045,1.0502,1.0503,485099999.0
2008-05-20 04:30:00,1.0503,1.0504,1.05025,1.05025,620899998.0
2008-05-20 04:31:00,1.05025,1.05035,1.0502,1.05035,241400000.0
2008-05-20 04:32:00,1.05035,1.05035,1.0503,1.05035,34899999.0
2008-05-20 04:33:00,1.05035,1.05035,1.05035,1.05035,200000.0
2008-05-20 04:34:00,1.05035,1.05035,1.0503,1.0503,164400001.0
2008-05-20 04:35:00,1.05035,1.05035,1.0503,1.0503,226699999.0
2008-05-20 04:36:00,1.0503,1.0503,1.0503,1.0503,43600000.0
2008-05-20 04:37:00,1.0503,1.0503,1.0503,1.0503,61800000.0
2008-05-20 04:38:00,1.0503,1.0503,1.0503,1.0503,68100000.0
2008-05-20 04:39:00,1.0503,1.05035,1.0503,1.0503,119300000.0
2008-05-20 04:40:00,1.0503,1.0503,1.0503,1.0503,362900001.0
2008-05-20 04:41:00,1.0503,1.0503,1.0503,1.0503,239499997.0
2008-05-20 04:42:00,1.05002,1.05002,1.04983,1.04989,136400003.0
2008-05-20 04:43:00,1.0503,1.0503,1.0503,1.0503,394500003.0
2008-05-20 04:44:00,1.0504,1.0504,1.0503,1.0503,175700001.0
2008-05-20 04:45:00,1.0504,1.0504,1.05015,1.0503,116800000.0
2008-05-20 04:46:00,1.0503,1.0505,1.0501,1.0503,290999999.0
2008-05-20 04:47:00,1.0503,1.0503,1.0502,1.0502,232600000.0
2008-05-20 04:48:00,1.0502,1.0505,1.0502,1.0503,321600000.0
2008-05-20 04:49:00,1.0503,1.0504,1.0503,1.0504,147500000.0
2008-05-20 04:50:00,1.05005,1.05026,1.05,1.05022,31000000.0
2008-05-20 04:51:00,1.0504,1.0504,1.0503,1.0503,305299994.0
2008-05-20 04:52:00,1.0503,1.0503,1.0503,1.0503,206299999.0
2008-05-20 04:53:00,1.0503,1.0503,1.0503,1.0503,4500000.0
2008-05-20 04:54:00,1.0503,1.0503,1.0502,1.0502,39000000.0
2008-05-20 04:55:00,1.0502,1.0502,1.0501,1.0501,25300000.0
2008-05-20 04:56:00,1.0501,1.0501,1.0501,1.0501,49800000.0
2008-05-20 04:57:00,1.0501,1.0501,1.0501,1.0501,34100000.0
2008-05-20 04:58:00,1.0501,1.0501,1.04985,1.05,98200000.0
2008-05-20 04:59:00,1.05,1.05,1.05,1.05,54100000.0
2008-05-20 05:00:00,1.05,1.0501,1.05,1.0501,32100000.0
2008-05-20 05:01:00,1.0501,1.0501,1.05005,1.05005,900000.0
2008-05-20 05:02:00,1.05005,1.0501,1.05,1.05,14300000.0
2008-05-20 05:03:00,1.05015,1.05015,1.05,1.05005,3000000.0
2008-05-20 05:04:00,1.05005,1.05005,1.05005,1.05005,3700000.0
2008-05-20 05:05:00,1.05,1.05,1.05,1.05,800000.0
2008-05-20 05:06:00,1.05005,1.05005,1.05,1.05005,25800000.0
2008-05-20 05:07:00,1.05005,1.05005,1.05005,1.05005,60400000.0
2008-05-20 05:08:00,1.05005,1.05005,1.04995,1.05005,56200000.0
2008-05-20 05:09:00,1.05005,1.0501,1.05005,1.0501,5200000.0
2008-05-20 05:10:00,1.04985,1.04992,1.04965,1.04977,8100000.0
2008-05-20 05:11:00,1.0501,1.0501,1.0501,1.0501,100000.0
2008-05-20 05:12:00,1.05005,1.05005,1.05005,1.05005,33700000.0
2008-05-20 05:13:00,1.05005,1.0501,1.05005,1.05005,35200000.0
2008-05-20 05:14:00,1.05005,1.0501,1.05005,1.0501,31500000.0
2008-05-20 05:15:00,1.0501,1.0501,1.0501,1.0501,1000000.0
2008-05-20 05:16:00,1.0501,1.0501,1.0501,1.0501,4400000.0
2008-05-20 05:17:00,1.0501,1.05015,1.0501,1.0501,28300000.0
2008-05-20 05:18:00,1.05015,1.05015,1.05015,1.05015,13300000.0
2008-05-20 05:19:00,1.05015,1.05015,1.0501,1.0501,46600000.0
2008-05-20 05:20:00,1.05015,1.0502,1.0501,1.0502,4900000.0
2008-05-20 05:21:00,1.04995,1.05009,1.04994,1.05002,44600000.0
2008-05-20 05:22:00,1.0501,1.0501,1.05004,1.05004,18800000.0
2008-05-20 05:23:00,1.05009,1.05009,1.04997,1.04997,26600000.0
2008-05-20 05:24:00,1.0499,1.05009,1.0499,1.05009,63800000.0
2008-05-20 05:25:00,1.0502,1.0502,1.0501,1.0501,12300000.0
2008-05-20 05:26:00,1.04996,1.05,1.04968,1.04994,32000000.0
2008-05-20 05:27:00,1.0501,1.0501,1.0501,1.0501,400000.0
2008-05-20 05:28:00,1.0501,1.0501,1.0501,1.0501,3600000.0
2008-05-20 05:29:00,1.0501,1.0502,1.0501,1.05015,6000000.0
2008-05-20 05:30:00,1.05015,1.0502,1.05015,1.05015,17800000.0
2008-05-20 05:31:00,1.05015,1.05015,1.05015,1.05015,100000.0
2008-05-20 05:32:00,1.05015,1.05015,1.05015,1.05015,400000.0
2008-05-20 05:33:00,1.05015,1.05015,1.0501,1.05015,1400000.0
2008-05-20 05:34:00,1.05015,1.05015,1.0498,1.0499,65600000.0
2008-05-20 05:35:00,1.0499,1.0501,1.0499,1.0499,152699999.0
2008-05-20 05:36:00,1.0499,1.0499,1.0499,1.0499,14100000.0
2008-05-20 05:37:00,1.0499,1.0499,1.0499,1.0499,11000000.0
2008-05-20 05:38:00,1.0499,1.0499,1.0499,1.0499,1200000.0
2008-05-20 05:39:00,1.0499,1.0499,1.0499,1.0499,2000000.0
2008-05-20 05:40:00,1.0499,1.0499,1.04985,1.04985,10800000.0
2008-05-20 05:41:00,1.04985,1.0499,1.04985,1.04985,50400000.0
2008-05-20 05:42:00,1.04981,1.04981,1.04972,1.04979,85299999.0
2008-05-20 05:43:00,1.04985,1.0499,1.04985,1.04985,132500000.0
2008-05-20 05:44:00,1.04985,1.05,1.04985,1.04995,189700000.0
2008-05-20 05:45:00,1.04995,1.05,1.04995,1.05,21100000.0
2008-05-20 05:46:00,1.04995,1.05,1.04995,1.05,26800000.0
2008-05-20 05:47:00,1.05,1.05,1.05,1.05,18100000.0
2008-05-20 05:48:00,1.05005,1.05015,1.05005,1.05015,8200000.0
2008-05-20 05:49:00,1.05015,1.0503,1.05015,1.0503,44100000.0
2008-05-20 05:50:00,1.05025,1.0503,1.05015,1.0503,145200001.0
2008-05-20 05:51:00,1.0503,1.0505,1.0503,1.05045,73300000.0
2008-05-20 05:52:00,1.05045,1.0507,1.05045,1.0507,177700000.0
2008-05-20 05:53:00,1.0507,1.0507,1.0507,1.0507,11200000.0
2008-05-20 05:54:00,1.0507,1.0507,1.0507,1.0507,4400000.0
2008-05-20 05:55:00,1.0507,1.0509,1.05065,1.05065,58600000.0
2008-05-20 05:56:00,1.05065,1.05065,1.0506,1.05065,9600000.0
2008-05-20 05:57:00,1.05065,1.05065,1.05065,1.05065,38400000.0
2008-05-20 05:58:00,1.05065,1.05065,1.05055,1.05055,19300000.0
2008-05-20 05:59:00,1.05055,1.05055,1.05045,1.0505,41000000.0
2008-05-20 06:00:00,1.05055,1.0507,1.05055,1.05055,41400000.0
2008-05-20 06:01:00,1.05055,1.05075,1.0505,1.05055,71900000.0
2008-05-20 06:02:00,1.05055,1.0507,1.0504,1.0506,76100000.0
2008-05-20 06:03:00,1.0506,1.0506,1.0506,1.0506,4400000.0
2008-05-20 06:04:00,1.0506,1.0506,1.0506,1.0506,400000.0
2008-05-20 06:05:00,1.05028,1.05056,1.05028,1.05048,6900000.0
2008-05-20 06:06:00,1.0506,1.05075,1.0506,1.05075,19700000.0
2008-05-20 06:07:00,1.05075,1.05075,1.05065,1.05065,71200000.0
2008-05-20 06:08:00,1.05065,1.051,1.05065,1.0508,210100000.0
2008-05-20 06:09:00,1.0508,1.0509,1.0508,1.0509,18300000.0
2008-05-20 06:10:00,1.05068,1.05079,1.05054,1.05065,111400000.0
2008-05-20 06:11:00,1.0509,1.0509,1.05065,1.0508,30300000.0
2008-05-20 06:12:00,1.0508,1.0508,1.0508,1.0508,2000000.0
2008-05-20 06:13:00,1.0508,1.0508,1.0508,1.0508,800000.0
2008-05-20 06:14:00,1.0508,1.051,1.0508,1.051,31000000.0
2008-05-20 06:15:00,1.051,1.051,1.0508,1.0509,97100000.0
2008-05-20 06:16:00,1.05105,1.0511,1.0509,1.05105,42400000.0
2008-05-20 06:17:00,1.05105,1.05165,1.05105,1.05165,128300000.0
2008-05-20 06:18:00,1.05165,1.05185,1.05135,1.05185,226800000.0
2008-05-20 06:19:00,1.05185,1.05195,1.05155,1.0516,93200000.0
2008-05-20 06:20:00,1.0516,1.0517,1.0516,1.0516,21200000.0
2008-05-20 06:21:00,1.0516,1.0517,1.0516,1.0517,18400000.0
2008-05-20 06:22:00,1.0517,1.0517,1.05105,1.05105,77900000.0
2008-05-20 06:23:00,1.05115,1.0512,1.05105,1.0512,32900000.0
2008-05-20 06:24:00,1.05135,1.0514,1.05105,1.05105,120500001.0
2008-05-20 06:25:00,1.05115,1.0516,1.05105,1.0513,140200000.0
2008-05-20 06:26:00,1.0513,1.0516,1.0513,1.0516,68000000.0
2008-05-20 06:27:00,1.0516,1.0517,1.05125,1.0517,146800000.0
2008-05-20 06:28:00,1.0517,1.0517,1.05145,1.0517,93400000.0
2008-05-20 06:29:00,1.0517,1.05175,1.0517,1.05175,117200000.0
2008-05-20 06:30:00,1.05175,1.0519,1.0515,1.0518,149500000.0
2008-05-20 06:31:00,1.0518,1.0522,1.0518,1.0521,152400000.0
2008-05-20 06:32:00,1.05215,1.0524,1.0521,1.0522,138700001.0
2008-05-20 06:33:00,1.0522,1.0522,1.0521,1.0521,10900000.0
2008-05-20 06:34:00,1.0521,1.0522,1.0521,1.0522,25100000.0
2008-05-20 06:35:00,1.0522,1.05255,1.0522,1.0524,142200000.0
2008-05-20 06:36:00,1.0524,1.0524,1.05225,1.0523,183899998.0
2008-05-20 06:37:00,1.0523,1.0523,1.05225,1.0523,38700000.0
2008-05-20 06:38:00,1.0523,1.0523,1.0518,1.0518,117400000.0
2008-05-20 06:39:00,1.0518,1.0519,1.05165,1.0518,165000000.0
2008-05-20 06:40:00,1.0518,1.0519,1.05175,1.0519,133800000.0
2008-05-20 06:41:00,1.0518,1.05185,1.0518,1.0518,28200000.0
2008-05-20 06:42:00,1.0518,1.0519,1.05175,1.05175,127900000.0
2008-05-20 06:43:00,1.05175,1.052,1.05175,1.052,94900000.0
2008-05-20 06:44:00,1.05195,1.05195,1.0518,1.0519,77300000.0
2008-05-20 06:45:00,1.0519,1.0519,1.0518,1.0518,90200000.0
2008-05-20 06:46:00,1.0518,1.0519,1.05175,1.0519,126500000.0
2008-05-20 06:47:00,1.0519,1.0519,1.0518,1.0518,46400000.0
2008-05-20 06:48:00,1.0518,1.0518,1.05165,1.0517,7600000.0
2008-05-20 06:49:00,1.0517,1.0519,1.0517,1.0519,110000000.0
2008-05-20 06:50:00,1.0519,1.0519,1.0514,1.0516,297100000.0
2008-05-20 06:51:00,1.0516,1.0518,1.0516,1.0518,80800000.0
2008-05-20 06:52:00,1.0517,1.0518,1.0517,1.0518,34000000.0
2008-05-20 06:53:00,1.0518,1.0519,1.0517,1.0517,20400000.0
2008-05-20 06:54:00,1.05157,1.0516,1.05145,1.0516,38500000.0
2008-05-20 06:55:00,1.05195,1.052,1.0518,1.0518,28400000.0
2008-05-20 06:56:00,1.0518,1.05185,1.0518,1.0518,7200000.0
2008-05-20 06:57:00,1.0518,1.0518,1.0516,1.0517,115700000.0
2008-05-20 06:58:00,1.0517,1.0519,1.0517,1.0519,9800000.0
2008-05-20 06:59:00,1.0519,1.0519,1.0517,1.0518,20900000.0
2008-05-20 07:00:00,1.0518,1.05185,1.0517,1.0518,18700000.0
2008-05-20 07:01:00,1.0518,1.0518,1.0517,1.0517,6800000.0
2008-05-20 07:02:00,1.0517,1.0517,1.05155,1.05155,60200000.0
2008-05-20 07:03:00,1.05155,1.0517,1.05095,1.05105,251699999.0
2008-05-20 07:04:00,1.05105,1.05125,1.05065,1.05085,210900000.0
2008-05-20 07:05:00,1.0509,1.051,1.0505,1.05075,177200000.0
2008-05-20 07:06:00,1.05075,1.0508,1.05045,1.0506,208000000.0
2008-05-20 07:07:00,1.05055,1.05065,1.0505,1.0506,102400001.0
2008-05-20 07:08:00,1.0506,1.0506,1.0506,1.0506,28600000.0
2008-05-20 07:09:00,1.0506,1.051,1.0506,1.0508,53500000.0
2008-05-20 07:10:00,1.0508,1.0508,1.0504,1.05045,114100000.0
2008-05-20 07:11:00,1.05045,1.05075,1.05045,1.05075,52200000.0
2008-05-20 07:12:00,1.05075,1.05085,1.05075,1.05085,22800000.0
2008-05-20 07:13:00,1.0508,1.051,1.05075,1.05075,69900000.0
2008-05-20 07:14:00,1.0507,1.05075,1.05045,1.0507,99200000.0
2008-05-20 07:15:00,1.0507,1.05105,1.0506,1.05065,372100001.0
2008-05-20 07:16:00,1.05065,1.05075,1.05065,1.0507,45600000.0
2008-05-20 07:17:00,1.0507,1.05085,1.0507,1.0507,136300000.0
2008-05-20 07:18:00,1.0507,1.0508,1.05065,1.05075,260600000.0
2008-05-20 07:19:00,1.05075,1.0511,1.05065,1.0511,289499999.0
2008-05-20 07:20:00,1.05105,1.05105,1.05085,1.0509,79300000.0
2008-05-20 07:21:00,1.0509,1.0509,1.0506,1.0506,77500000.0
2008-05-20 07:22:00,1.0506,1.05065,1.0505,1.0506,41200000.0
2008-05-20 07:23:00,1.05065,1.05065,1.0504,1.0506,67300000.0
2008-05-20 07:24:00,1.0506,1.05065,1.0506,1.0506,15200000.0
2008-05-20 07:25:00,1.0506,1.0506,1.0503,1.05035,30600000.0
2008-05-20 07:26:00,1.05035,1.0505,1.05035,1.0505,22900000.0
2008-05-20 07:27:00,1.0505,1.0505,1.05025,1.0505,87400000.0
2008-05-20 07:28:00,1.0505,1.0505,1.0504,1.0505,25800000.0
2008-05-20 07:29:00,1.05055,1.0508,1.05055,1.05065,37300000.0
2008-05-20 07:30:00,1.05065,1.05065,1.0505,1.05065,10400000.0
2008-05-20 07:31:00,1.05055,1.05083,1.0505,1.0505,3900000.0
2008-05-20 07:32:00,1.0505,1.05085,1.0505,1.05075,150400000.0
2008-05-20 07:33:00,1.05075,1.05075,1.0506,1.05065,19700000.0
2008-05-20 07:34:00,1.05065,1.05065,1.05055,1.05055,8000000.0
2008-05-20 07:35:00,1.05055,1.0506,1.05045,1.05055,25600000.0
2008-05-20 07:36:00,1.05055,1.05055,1.05055,1.05055,9000000.0
2008-05-20 07:37:00,1.05055,1.0506,1.05055,1.0506,13300000.0
2008-05-20 07:38:00,1.05055,1.05055,1.05025,1.05035,116900000.0
2008-05-20 07:39:00,1.05035,1.05045,1.05025,1.0503,21300000.0
2008-05-20 07:40:00,1.05025,1.0504,1.0499,1.0504,94700000.0
2008-05-20 07:41:00,1.0504,1.05115,1.0504,1.05115,106500000.0
2008-05-20 07:42:00,1.05105,1.05115,1.05085,1.05105,7800000.0
2008-05-20 07:43:00,1.05105,1.05105,1.05075,1.0509,45100000.0
2008-05-20 07:44:00,1.0509,1.05105,1.0509,1.05105,37200000.0
2008-05-20 07:45:00,1.05105,1.0513,1.05105,1.05115,28300000.0
2008-05-20 07:46:00,1.05115,1.05115,1.05105,1.05115,22500000.0
2008-05-20 07:47:00,1.05115,1.05155,1.05115,1.0515,15200000.0
2008-05-20 07:48:00,1.0515,1.0516,1.0515,1.0516,12700000.0
2008-05-20 07:49:00,1.0516,1.0516,1.0515,1.0515,17400000.0
2008-05-20 07:50:00,1.0515,1.0516,1.0515,1.0516,33800000.0
2008-05-20 07:51:00,1.0516,1.0516,1.0516,1.0516,4800000.0
2008-05-20 07:52:00,1.0516,1.0518,1.0516,1.0517,68500000.0
2008-05-20 07:53:00,1.0517,1.0517,1.0517,1.0517,4800000.0
2008-05-20 07:54:00,1.0517,1.0517,1.0517,1.0517,41100000.0
2008-05-20 07:55:00,1.0517,1.0517,1.0516,1.0516,47700000.0
2008-05-20 07:56:00,1.0516,1.0516,1.0516,1.0516,11700000.0
2008-05-20 07:57:00,1.0516,1.0516,1.0515,1.05155,31900000.0
2008-05-20 07:58:00,1.05155,1.05155,1.05135,1.0514,48900000.0
2008-05-20 07:59:00,1.05145,1.05155,1.05145,1.0515,25300000.0
2008-05-20 08:00:00,1.0515,1.05155,1.05055,1.05075,125000000.0
2008-05-20 08:01:00,1.05075,1.05085,1.0505,1.0507,34000000.0
2008-05-20 08:02:00,1.0507,1.0507,1.05,1.05005,28000000.0
2008-05-20 08:03:00,1.05,1.05,1.0496,1.04995,45700000.0
2008-05-20 08:04:00,1.04995,1.0503,1.04995,1.05005,42900000.0
2008-05-20 08:05:00,1.05005,1.0502,1.0499,1.05,15900000.0
2008-05-20 08:06:00,1.04995,1.0502,1.0499,1.05,58900000.0
2008-05-20 08:07:00,1.05,1.0501,1.04995,1.0501,28300000.0
2008-05-20 08:08:00,1.0501,1.0501,1.0499,1.0501,7500000.0
2008-05-20 08:09:00,1.0501,1.0504,1.0501,1.0504,29900000.0
2008-05-20 08:10:00,1.0504,1.0504,1.0503,1.05035,17600000.0
2008-05-20 08:11:00,1.05035,1.05045,1.0501,1.0501,71400000.0
2008-05-20 08:12:00,1.0501,1.0504,1.05005,1.05015,97299999.0
2008-05-20 08:13:00,1.0501,1.0503,1.0501,1.05015,7300000.0
2008-05-20 08:14:00,1.0501,1.05015,1.0499,1.0501,93100000.0
2008-05-20 08:15:00,1.0501,1.0502,1.0495,1.04955,47200000.0
2008-05-20 08:16:00,1.0496,1.04985,1.049,1.049,69600000.0
2008-05-20 08:17:00,1.049,1.04935,1.049,1.0493,49600000.0
2008-05-20 08:18:00,1.0493,1.0493,1.04905,1.0491,54400000.0
2008-05-20 08:19:00,1.04915,1.04915,1.04885,1.049,52100000.0
2008-05-20 08:20:00,1.049,1.04905,1.04865,1.0488,44200000.0
2008-05-20 08:21:00,1.0488,1.0488,1.048,1.04805,149400000.0
2008-05-20 08:22:00,1.04805,1.04825,1.0477,1.04815,50150000.0
2008-05-20 08:23:00,1.04815,1.0484,1.04775,1.048,109400000.0
2008-05-20 08:24:00,1.04795,1.04825,1.04795,1.0482,51900000.0
2008-05-20 08:25:00,1.0483,1.0485,1.0481,1.0484,36100000.0
2008-05-20 08:26:00,1.04835,1.0487,1.0483,1.0486,48000000.0
2008-05-20 08:27:00,1.0486,1.04865,1.048,1.04815,57800000.0
2008-05-20 08:28:00,1.04815,1.04835,1.04775,1.0482,108700000.0
2008-05-20 08:29:00,1.04815,1.0484,1.04795,1.04815,80600000.0
2008-05-20 08:30:00,1.0482,1.04825,1.0476,1.0476,42800000.0
2008-05-20 08:31:00,1.04765,1.048,1.0475,1.04785,65100000.0
2008-05-20 08:32:00,1.0478,1.04815,1.0478,1.0479,53200000.0
2008-05-20 08:33:00,1.048,1.048,1.0478,1.0478,43600000.0
2008-05-20 08:34:00,1.0478,1.0479,1.0476,1.04785,73500000.0
2008-05-20 08:35:00,1.0478,1.0479,1.04735,1.04745,68400000.0
2008-05-20 08:36:00,1.04745,1.04755,1.0469,1.047,65200000.0
2008-05-20 08:37:00,1.04705,1.0471,1.04665,1.0469,77200000.0
2008-05-20 08:38:00,1.0469,1.0473,1.0469,1.0472,70700000.0
2008-05-20 08:39:00,1.04715,1.0478,1.04715,1.04765,49000000.0
2008-05-20 08:40:00,1.0476,1.0477,1.0471,1.0473,53300000.0
2008-05-20 08:41:00,1.0472,1.04725,1.04675,1.0469,109300000.0
2008-05-20 08:42:00,1.04695,1.04715,1.0469,1.04705,54100000.0
2008-05-20 08:43:00,1.0471,1.04715,1.0469,1.0469,70200000.0
2008-05-20 08:44:00,1.04695,1.047,1.0467,1.0468,71600000.0
2008-05-20 08:45:00,1.04685,1.047,1.04685,1.04695,40300000.0
2008-05-20 08:46:00,1.04695,1.04705,1.04675,1.04675,81000000.0
2008-05-20 08:47:00,1.04675,1.0468,1.04655,1.04655,102500000.0
2008-05-20 08:48:00,1.0466,1.0467,1.04655,1.04665,40300000.0
2008-05-20 08:49:00,1.0466,1.0467,1.0463,1.0463,58600000.0
2008-05-20 08:50:00,1.04635,1.0466,1.0463,1.04635,68100000.0
2008-05-20 08:51:00,1.0463,1.04635,1.04605,1.0461,65900000.0
2008-05-20 08:52:00,1.04605,1.04655,1.04605,1.04655,63300000.0
2008-05-20 08:53:00,1.04655,1.04685,1.04655,1.0467,68300000.0
2008-05-20 08:54:00,1.0467,1.0467,1.04645,1.04665,75000000.0
2008-05-20 08:55:00,1.0467,1.0469,1.04665,1.0468,55600000.0
2008-05-20 08:56:00,1.04675,1.0468,1.04645,1.04645,87900000.0
2008-05-20 08:57:00,1.0465,1.0468,1.04635,1.04665,74500000.0
2008-05-20 08:58:00,1.04665,1.0467,1.0464,1.0464,52000000.0
2008-05-20 08:59:00,1.0464,1.04645,1.04625,1.0463,56400000.0
2008-05-20 09:00:00,1.04635,1.0465,1.04615,1.04615,52800000.0
2008-05-20 09:01:00,1.0461,1.0461,1.04565,1.046,84100000.0
2008-05-20 09:02:00,1.04605,1.0461,1.04555,1.04555,65800000.0
2008-05-20 09:03:00,1.04555,1.04565,1.04525,1.04545,97700000.0
2008-05-20 09:04:00,1.0454,1.04555,1.0452,1.0453,86600000.0
2008-05-20 09:05:00,1.04525,1.04525,1.04485,1.04495,79000000.0
2008-05-20 09:06:00,1.04505,1.0452,1.04485,1.0451,63200000.0
2008-05-20 09:07:00,1.04515,1.0452,1.04505,1.04505,44000000.0
2008-05-20 09:08:00,1.04505,1.0451,1.04485,1.0451,98599999.0
2008-05-20 09:09:00,1.0451,1.04545,1.0449,1.04545,67500000.0
2008-05-20 09:10:00,1.0454,1.0456,1.04525,1.04545,131900000.0
2008-05-20 09:11:00,1.04535,1.04545,1.04515,1.04545,119200000.0
2008-05-20 09:12:00,1.04545,1.046,1.04545,1.046,92600000.0
2008-05-20 09:13:00,1.04595,1.04615,1.04585,1.04605,46200000.0
2008-05-20 09:14:00,1.0461,1.04615,1.0458,1.04585,111500000.0
2008-05-20 09:15:00,1.0459,1.0459,1.0454,1.04565,226699999.0
2008-05-20 09:16:00,1.0457,1.04595,1.04555,1.0458,43200000.0
2008-05-20 09:17:00,1.04585,1.046,1.04585,1.0459,36000000.0
2008-05-20 09:18:00,1.04595,1.04605,1.04595,1.046,21600000.0
2008-05-20 09:19:00,1.04595,1.0461,1.04595,1.04595,13600000.0
2008-05-20 09:20:00,1.04595,1.04605,1.04575,1.04575,27200000.0
2008-05-20 09:21:00,1.0458,1.04585,1.0456,1.04585,40800000.0
2008-05-20 09:22:00,1.0458,1.04585,1.04575,1.04575,26600000.0
2008-05-20 09:23:00,1.0458,1.0458,1.04565,1.04575,41600000.0
2008-05-20 09:24:00,1.04575,1.0458,1.04565,1.0457,52300000.0
2008-05-20 09:25:00,1.0457,1.04585,1.0457,1.0458,20000000.0
2008-05-20 09:26:00,1.04585,1.0459,1.0458,1.0458,30200000.0
2008-05-20 09:27:00,1.0458,1.0458,1.04525,1.0455,65600000.0
2008-05-20 09:28:00,1.0455,1.0457,1.04545,1.04565,36000000.0
2008-05-20 09:29:00,1.0457,1.046,1.04565,1.0458,53600000.0
2008-05-20 09:30:00,1.04575,1.04605,1.04575,1.0459,65500000.0
2008-05-20 09:31:00,1.04595,1.04595,1.04545,1.04545,35500000.0
2008-05-20 09:32:00,1.0454,1.0455,1.04525,1.0453,46700000.0
2008-05-20 09:33:00,1.04535,1.0455,1.0451,1.04535,70400000.0
2008-05-20 09:34:00,1.0454,1.04565,1.0454,1.04555,48000000.0
2008-05-20 09:35:00,1.04555,1.0457,1.0454,1.0455,50200000.0
2008-05-20 09:36:00,1.04555,1.04565,1.04535,1.04545,53100000.0
2008-05-20 09:37:00,1.04545,1.0455,1.04535,1.0455,45600000.0
2008-05-20 09:38:00,1.04545,1.04545,1.0451,1.0451,47500000.0
2008-05-20 09:39:00,1.04505,1.04515,1.0449,1.04495,89000000.0
2008-05-20 09:40:00,1.045,1.045,1.0437,1.0438,107800000.0
2008-05-20 09:41:00,1.0438,1.044,1.04365,1.04395,56800000.0
2008-05-20 09:42:00,1.044,1.0441,1.0439,1.04405,39600000.0
2008-05-20 09:43:00,1.0441,1.0443,1.044,1.04425,56000000.0
2008-05-20 09:44:00,1.0443,1.04445,1.04395,1.04405,37700000.0
2008-05-20 09:45:00,1.044,1.0444,1.044,1.0441,45400000.0
2008-05-20 09:46:00,1.04415,1.04415,1.04395,1.04395,66700000.0
2008-05-20 09:47:00,1.0438,1.044,1.04365,1.04375,69400000.0
2008-05-20 09:48:00,1.0438,1.04405,1.0437,1.0439,87600000.0
2008-05-20 09:49:00,1.04395,1.04415,1.0439,1.0441,46500000.0
2008-05-20 09:50:00,1.04405,1.0443,1.044,1.04425,41400000.0
2008-05-20 09:51:00,1.0443,1.0444,1.04425,1.04435,25600000.0
2008-05-20 09:52:00,1.0443,1.04435,1.04395,1.04405,57600000.0
2008-05-20 09:53:00,1.044,1.0443,1.044,1.0443,44000000.0
2008-05-20 09:54:00,1.04435,1.0448,1.04435,1.04475,40800000.0
2008-05-20 09:55:00,1.0447,1.0448,1.0446,1.04475,77700000.0
2008-05-20 09:56:00,1.0448,1.0448,1.04465,1.0447,364099998.0
2008-05-20 09:57:00,1.04465,1.04475,1.0446,1.04465,38400000.0
2008-05-20 09:58:00,1.0447,1.0448,1.04465,1.04475,51000000.0
2008-05-20 09:59:00,1.0447,1.0448,1.0447,1.0447,38800000.0
2008-05-20 10:00:00,1.04475,1.04475,1.0445,1.0447,70000000.0
2008-05-20 10:01:00,1.04465,1.0447,1.04465,1.0447,19000000.0
2008-05-20 10:02:00,1.04475,1.0449,1.0447,1.0449,40800000.0
2008-05-20 10:03:00,1.0449,1.0452,1.0449,1.0451,49300000.0
2008-05-20 10:04:00,1.04505,1.04515,1.04485,1.0451,61000000.0
2008-05-20 10:05:00,1.04505,1.0452,1.04475,1.0449,109400000.0
2008-05-20 10:06:00,1.045,1.04505,1.04475,1.0448,78000000.0
2008-05-20 10:07:00,1.04485,1.04485,1.04475,1.0448,78200000.0
2008-05-20 10:08:00,1.04475,1.0448,1.0447,1.0447,24000000.0
2008-05-20 10:09:00,1.04465,1.04475,1.0445,1.04475,55000000.0
2008-05-20 10:10:00,1.0447,1.0448,1.04465,1.04465,24800000.0
2008-05-20 10:11:00,1.0447,1.0448,1.04455,1.04475,55600000.0
2008-05-20 10:12:00,1.0448,1.0448,1.04465,1.04475,27800000.0
2008-05-20 10:13:00,1.0447,1.04475,1.0446,1.04465,68000000.0
2008-05-20 10:14:00,1.0447,1.0449,1.0445,1.0449,73800000.0
2008-05-20 10:15:00,1.0449,1.04505,1.0439,1.0439,202100000.0
2008-05-20 10:16:00,1.04395,1.04405,1.04345,1.04365,167700000.0
2008-05-20 10:17:00,1.04365,1.04425,1.04365,1.0442,52400000.0
2008-05-20 10:18:00,1.04425,1.0444,1.0441,1.0444,54100000.0
2008-05-20 10:19:00,1.0444,1.0444,1.0441,1.0442,28500000.0
2008-05-20 10:20:00,1.04415,1.04425,1.0441,1.04425,91000000.0
2008-05-20 10:21:00,1.0443,1.0444,1.0442,1.04425,51000000.0
2008-05-20 10:22:00,1.04425,1.0443,1.04405,1.0442,32800000.0
2008-05-20 10:23:00,1.04425,1.04425,1.044,1.04405,25100000.0
2008-05-20 10:24:00,1.04405,1.0442,1.04395,1.04415,42500000.0
2008-05-20 10:25:00,1.0442,1.0442,1.04405,1.0441,14400000.0
2008-05-20 10:26:00,1.04415,1.04415,1.04405,1.0441,28000000.0
2008-05-20 10:27:00,1.0441,1.0441,1.04375,1.0438,88200000.0
2008-05-20 10:28:00,1.04385,1.04385,1.04355,1.04385,42300000.0
2008-05-20 10:29:00,1.0438,1.04395,1.0437,1.04395,54400000.0
2008-05-20 10:30:00,1.0439,1.0442,1.04385,1.0441,50800000.0
2008-05-20 10:31:00,1.04415,1.04425,1.044,1.04415,35600000.0
2008-05-20 10:32:00,1.0441,1.04425,1.0441,1.04415,22800000.0
2008-05-20 10:33:00,1.0441,1.0442,1.04405,1.0442,13600000.0
2008-05-20 10:34:00,1.04415,1.0442,1.04415,1.0442,36100000.0
2008-05-20 10:35:00,1.04415,1.0442,1.0441,1.0441,7500000.0
2008-05-20 10:36:00,1.04405,1.0443,1.044,1.04415,53500000.0
2008-05-20 10:37:00,1.0441,1.04425,1.04405,1.04415,38700000.0
2008-05-20 10:38:00,1.0441,1.0445,1.0441,1.04445,32900000.0
2008-05-20 10:39:00,1.0444,1.04465,1.0444,1.0446,53400000.0
2008-05-20 10:40:00,1.04455,1.0446,1.0443,1.04435,60800000.0
2008-05-20 10:41:00,1.0443,1.04445,1.0443,1.04435,30800000.0
2008-05-20 10:42:00,1.0443,1.04445,1.0443,1.04445,31100000.0
2008-05-20 10:43:00,1.0444,1.04455,1.0444,1.04445,41900000.0
2008-05-20 10:44:00,1.0445,1.0447,1.0445,1.04465,75200000.0
2008-05-20 10:45:00,1.04465,1.0447,1.0446,1.04465,50600000.0
2008-05-20 10:46:00,1.04465,1.0447,1.0444,1.0445,50500000.0
2008-05-20 10:47:00,1.0445,1.04515,1.0444,1.04505,35000000.0
2008-05-20 10:48:00,1.0451,1.04515,1.04495,1.045,30300000.0
2008-05-20 10:49:00,1.04505,1.0451,1.04465,1.0448,35000000.0
2008-05-20 10:50:00,1.04485,1.04515,1.04485,1.04505,25700000.0
2008-05-20 10:51:00,1.04505,1.0452,1.045,1.0451,55500000.0
2008-05-20 10:52:00,1.04505,1.0451,1.0449,1.045,26600000.0
2008-05-20 10:53:00,1.045,1.04515,1.04495,1.045,25300000.0
2008-05-20 10:54:00,1.045,1.04515,1.0449,1.045,46800000.0
2008-05-20 10:55:00,1.0449,1.04505,1.04475,1.04485,39000000.0
2008-05-20 10:56:00,1.0448,1.0448,1.0442,1.04425,68900000.0
2008-05-20 10:57:00,1.0443,1.0444,1.0439,1.04425,62600000.0
2008-05-20 10:58:00,1.0443,1.04445,1.0441,1.04415,61900000.0
2008-05-20 10:59:00,1.04415,1.0443,1.04375,1.0438,85700000.0
2008-05-20 11:00:00,1.0439,1.04535,1.0439,1.04515,355199999.0
2008-05-20 11:01:00,1.04515,1.04565,1.04495,1.04565,104600000.0
2008-05-20 11:02:00,1.0456,1.0463,1.04545,1.0463,81500000.0
2008-05-20 11:03:00,1.04635,1.04665,1.04595,1.0463,167800000.0
2008-05-20 11:04:00,1.0463,1.04665,1.04615,1.04665,88700000.0
2008-05-20 11:05:00,1.04665,1.0471,1.04625,1.04685,70000000.0
2008-05-20 11:06:00,1.0468,1.04705,1.0467,1.047,53200000.0
2008-05-20 11:07:00,1.04705,1.04745,1.04705,1.0472,57500000.0
2008-05-20 11:08:00,1.04725,1.04785,1.04725,1.04745,104800000.0
2008-05-20 11:09:00,1.04755,1.0477,1.04715,1.04715,72000000.0
2008-05-20 11:10:00,1.04715,1.04725,1.04695,1.04695,65200000.0
2008-05-20 11:11:00,1.04695,1.04695,1.0463,1.04655,162700000.0
2008-05-20 11:12:00,1.04655,1.04655,1.0461,1.0462,31200000.0
2008-05-20 11:13:00,1.04625,1.04625,1.04595,1.046,40800000.0
2008-05-20 11:14:00,1.04605,1.04605,1.04575,1.0458,36800000.0
2008-05-20 11:15:00,1.0457,1.04605,1.0457,1.0457,45100000.0
2008-05-20 11:16:00,1.0457,1.0457,1.0453,1.0454,27200000.0
2008-05-20 11:17:00,1.0454,1.04565,1.04535,1.0454,75900000.0
2008-05-20 11:18:00,1.04535,1.04545,1.04485,1.0451,100100000.0
2008-05-20 11:19:00,1.04505,1.04525,1.04465,1.0448,81300000.0
2008-05-20 11:20:00,1.04475,1.0448,1.0442,1.0448,80500000.0
2008-05-20 11:21:00,1.04485,1.04505,1.0441,1.0441,88200000.0
2008-05-20 11:22:00,1.04395,1.04465,1.0438,1.0438,174700000.0
2008-05-20 11:23:00,1.04375,1.04375,1.0425,1.0427,239600000.0
2008-05-20 11:24:00,1.0428,1.04285,1.0423,1.04275,146200000.0
2008-05-20 11:25:00,1.04285,1.04285,1.042,1.04225,70000000.0
2008-05-20 11:26:00,1.0424,1.0425,1.04125,1.04145,192000000.0
2008-05-20 11:27:00,1.04145,1.042,1.0412,1.0418,122500000.0
2008-05-20 11:28:00,1.0419,1.0419,1.041,1.04125,98500000.0
2008-05-20 11:29:00,1.0413,1.0418,1.0409,1.04175,112800000.0
2008-05-20 11:30:00,1.0417,1.0421,1.0416,1.0416,109700000.0
2008-05-20 11:31:00,1.04165,1.0418,1.0414,1.0416,56800000.0
2008-05-20 11:32:00,1.04165,1.0419,1.04155,1.04185,62600000.0
2008-05-20 11:33:00,1.0419,1.042,1.0418,1.04195,48300000.0
2008-05-20 11:34:00,1.04185,1.0426,1.04185,1.0426,77300000.0
2008-05-20 11:35:00,1.04265,1.0429,1.0426,1.04275,73000000.0
2008-05-20 11:36:00,1.04275,1.04285,1.0424,1.04245,154400001.0
2008-05-20 11:37:00,1.0423,1.04245,1.04195,1.0423,91000000.0
2008-05-20 11:38:00,1.04235,1.0428,1.0423,1.04265,73100000.0
2008-05-20 11:39:00,1.0427,1.04335,1.04265,1.04325,68100000.0
2008-05-20 11:40:00,1.04325,1.04325,1.0425,1.0426,222600000.0
2008-05-20 11:41:00,1.0425,1.0427,1.0419,1.04215,107800000.0
2008-05-20 11:42:00,1.0422,1.04235,1.0418,1.0419,86700000.0
2008-05-20 11:43:00,1.042,1.0425,1.0419,1.0425,79800000.0
2008-05-20 11:44:00,1.04245,1.04285,1.04245,1.0425,93200000.0
2008-05-20 11:45:00,1.0425,1.04305,1.0424,1.04285,51700000.0
2008-05-20 11:46:00,1.0428,1.0428,1.0425,1.0426,42800000.0
2008-05-20 11:47:00,1.04255,1.0426,1.0424,1.04255,49600000.0
2008-05-20 11:48:00,1.0425,1.0426,1.0422,1.0423,40000000.0
2008-05-20 11:49:00,1.0423,1.04235,1.04215,1.04235,40200000.0
2008-05-20 11:50:00,1.0424,1.043,1.0423,1.04285,45600000.0
2008-05-20 11:51:00,1.0428,1.043,1.04265,1.0427,55000000.0
2008-05-20 11:52:00,1.04275,1.0428,1.04265,1.04265,34500000.0
2008-05-20 11:53:00,1.0427,1.04275,1.0425,1.04265,44500000.0
2008-05-20 11:54:00,1.0426,1.04265,1.0422,1.04225,70800000.0
2008-05-20 11:55:00,1.0422,1.0425,1.04195,1.04235,59300000.0
2008-05-20 11:56:00,1.0424,1.0424,1.04215,1.04225,73700000.0
2008-05-20 11:57:00,1.04225,1.04235,1.04215,1.04225,58300000.0
2008-05-20 11:58:00,1.0423,1.0423,1.04185,1.04215,61500000.0
2008-05-20 11:59:00,1.0421,1.0423,1.0421,1.0423,28800000.0
2008-05-20 12:00:00,1.04235,1.0425,1.04215,1.0425,41300000.0
2008-05-20 12:01:00,1.04245,1.0426,1.04235,1.0425,101100000.0
2008-05-20 12:02:00,1.04245,1.04245,1.0423,1.04235,75450001.0
2008-05-20 12:03:00,1.0425,1.0425,1.04235,1.04245,28000000.0
2008-05-20 12:04:00,1.0425,1.0426,1.0424,1.0426,10700000.0
2008-05-20 12:05:00,1.04265,1.0427,1.0426,1.04265,23600000.0
2008-05-20 12:06:00,1.0426,1.0426,1.0421,1.04225,59800000.0
2008-05-20 12:07:00,1.0422,1.0423,1.04205,1.04205,52500000.0
2008-05-20 12:08:00,1.0421,1.0421,1.04185,1.04195,33400000.0
2008-05-20 12:09:00,1.0419,1.04205,1.04175,1.042,102400000.0
2008-05-20 12:10:00,1.04205,1.0421,1.04185,1.04205,27700000.0
2008-05-20 12:11:00,1.0421,1.0421,1.0416,1.04165,67300000.0
2008-05-20 12:12:00,1.04165,1.0417,1.0409,1.0409,153500000.0
2008-05-20 12:13:00,1.04085,1.0409,1.0401,1.0401,301200000.0
2008-05-20 12:14:00,1.04005,1.0401,1.0395,1.03955,202200000.0
2008-05-20 12:15:00,1.03955,1.0398,1.0391,1.03925,122500000.0
2008-05-20 12:16:00,1.0392,1.03925,1.0386,1.039,143600000.0
2008-05-20 12:17:00,1.03905,1.03945,1.03905,1.0392,61100000.0
2008-05-20 12:18:00,1.0393,1.0397,1.0393,1.03945,73200000.0
2008-05-20 12:19:00,1.0394,1.0395,1.0391,1.0392,33200000.0
2008-05-20 12:20:00,1.03915,1.0396,1.0391,1.03955,29200000.0
2008-05-20 12:21:00,1.0396,1.03985,1.0395,1.0398,18900000.0
2008-05-20 12:22:00,1.0398,1.04045,1.0398,1.04025,48200000.0
2008-05-20 12:23:00,1.0402,1.041,1.0402,1.04085,52200000.0
2008-05-20 12:24:00,1.0409,1.0409,1.04065,1.04075,50800000.0
2008-05-20 12:25:00,1.0408,1.0409,1.04055,1.04055,28600000.0
2008-05-20 12:26:00,1.0405,1.04075,1.04045,1.0407,53600000.0
2008-05-20 12:27:00,1.04065,1.04065,1.0402,1.04045,58300000.0
2008-05-20 12:28:00,1.0404,1.04095,1.0403,1.04075,61600000.0
2008-05-20 12:29:00,1.0408,1.0408,1.0406,1.04065,35400000.0
2008-05-20 12:30:00,1.04055,1.0407,1.0398,1.04,68700000.0
2008-05-20 12:31:00,1.04005,1.0404,1.04,1.0402,41500000.0
2008-05-20 12:32:00,1.04015,1.0403,1.04,1.04025,51700000.0
2008-05-20 12:33:00,1.0403,1.0407,1.04025,1.04065,51900000.0
2008-05-20 12:34:00,1.0407,1.0407,1.0406,1.0407,12200000.0
2008-05-20 12:35:00,1.04065,1.04075,1.04045,1.0405,35000000.0
2008-05-20 12:36:00,1.04045,1.0406,1.04045,1.04045,38100000.0
2008-05-20 12:37:00,1.04045,1.0405,1.04035,1.04045,35400000.0
2008-05-20 12:38:00,1.0404,1.0405,1.0404,1.04045,22600000.0
2008-05-20 12:39:00,1.0404,1.04045,1.04015,1.04045,57900000.0
2008-05-20 12:40:00,1.04045,1.0405,1.04,1.0402,38800000.0
2008-05-20 12:41:00,1.04015,1.0404,1.0401,1.04035,37100000.0
2008-05-20 12:42:00,1.0403,1.0404,1.04025,1.0404,14600000.0
2008-05-20 12:43:00,1.04045,1.0405,1.0403,1.04045,28400000.0
2008-05-20 12:44:00,1.0405,1.04065,1.0405,1.04055,75700000.0
2008-05-20 12:45:00,1.04065,1.0407,1.0404,1.0404,101100000.0
2008-05-20 12:46:00,1.0404,1.0408,1.04035,1.0407,128000000.0
2008-05-20 12:47:00,1.0407,1.0407,1.0405,1.0406,80600000.0
2008-05-20 12:48:00,1.04055,1.0406,1.04055,1.0406,4700000.0
2008-05-20 12:49:00,1.0406,1.0406,1.04045,1.0405,25600000.0
2008-05-20 12:50:00,1.04055,1.0406,1.0405,1.04055,38300000.0
2008-05-20 12:51:00,1.04055,1.04075,1.0405,1.0407,93000000.0
2008-05-20 12:52:00,1.0407,1.04095,1.04065,1.04095,88100000.0
2008-05-20 12:53:00,1.0409,1.041,1.04085,1.0409,36700000.0
2008-05-20 12:54:00,1.04095,1.041,1.04075,1.0408,46300000.0
2008-05-20 12:55:00,1.0408,1.041,1.04075,1.0409,102700000.0
2008-05-20 12:56:00,1.0409,1.04095,1.0408,1.0409,122700000.0
2008-05-20 12:57:00,1.0409,1.04105,1.0409,1.04095,120200000.0
2008-05-20 12:58:00,1.04095,1.0411,1.04085,1.0409,156200000.0
2008-05-20 12:59:00,1.04095,1.0411,1.0409,1.0409,107900000.0
2008-05-20 13:00:00,1.0409,1.04095,1.04045,1.0405,134400000.0
2008-05-20 13:01:00,1.0405,1.0405,1.0402,1.04025,134700000.0
2008-05-20 13:02:00,1.0402,1.0405,1.0402,1.04045,156600000.0
2008-05-20 13:03:00,1.04045,1.0414,1.0404,1.04095,171600000.0
2008-05-20 13:04:00,1.04085,1.0414,1.04085,1.04135,73400000.0
2008-05-20 13:05:00,1.0413,1.04205,1.04125,1.0419,104600000.0
2008-05-20 13:06:00,1.0419,1.0419,1.0415,1.04165,113500000.0
2008-05-20 13:07:00,1.04165,1.0417,1.04145,1.04145,103000000.0
2008-05-20 13:08:00,1.0415,1.0416,1.04145,1.0416,99100000.0
2008-05-20 13:09:00,1.0416,1.0418,1.0415,1.0418,75100000.0
2008-05-20 13:10:00,1.0418,1.04185,1.04175,1.0418,29000000.0
2008-05-20 13:11:00,1.04185,1.04185,1.04175,1.0418,49700000.0
2008-05-20 13:12:00,1.04185,1.04205,1.0418,1.04195,102600000.0
2008-05-20 13:13:00,1.042,1.042,1.04165,1.04175,142800000.0
2008-05-20 13:14:00,1.04175,1.04185,1.0415,1.0416,98600000.0
2008-05-20 13:15:00,1.04155,1.04155,1.0411,1.0414,112400000.0
2008-05-20 13:16:00,1.0414,1.0419,1.0414,1.0419,98500000.0
2008-05-20 13:17:00,1.0419,1.04205,1.0417,1.0418,120700000.0
2008-05-20 13:18:00,1.04175,1.04185,1.0417,1.0417,64400000.0
2008-05-20 13:19:00,1.0417,1.0419,1.0417,1.0419,20400000.0
2008-05-20 13:20:00,1.04185,1.04205,1.04185,1.04195,32600000.0
2008-05-20 13:21:00,1.0419,1.04215,1.0419,1.04205,18900000.0
2008-05-20 13:22:00,1.042,1.042,1.0418,1.04195,37100000.0
2008-05-20 13:23:00,1.0419,1.04205,1.04185,1.04185,22800000.0
2008-05-20 13:24:00,1.0419,1.0422,1.04185,1.0422,49100000.0
2008-05-20 13:25:00,1.04215,1.04215,1.0419,1.04205,23300000.0
2008-05-20 13:26:00,1.04205,1.04215,1.04195,1.042,39700000.0
2008-05-20 13:27:00,1.0421,1.0423,1.042,1.04225,53350000.0
2008-05-20 13:28:00,1.0422,1.0424,1.04215,1.04215,33700000.0
2008-05-20 13:29:00,1.04215,1.0422,1.04195,1.04195,19800000.0
2008-05-20 13:30:00,1.0419,1.0419,1.0418,1.0418,17200000.0
2008-05-20 13:31:00,1.0418,1.0418,1.0416,1.04165,31500000.0
2008-05-20 13:32:00,1.0416,1.0419,1.04155,1.04185,15800000.0
2008-05-20 13:33:00,1.0418,1.04185,1.04175,1.04175,8000000.0
2008-05-20 13:34:00,1.0418,1.042,1.0418,1.04195,28800000.0
2008-05-20 13:35:00,1.0419,1.042,1.04185,1.04185,44000000.0
2008-05-20 13:36:00,1.04185,1.0419,1.0418,1.04185,9400000.0
2008-05-20 13:37:00,1.0419,1.0419,1.0418,1.04185,5800000.0
2008-05-20 13:38:00,1.0418,1.04185,1.0418,1.04185,6000000.0
2008-05-20 13:39:00,1.0418,1.04185,1.04155,1.04165,20900000.0
2008-05-20 13:40:00,1.0416,1.04165,1.0415,1.0415,18000000.0
2008-05-20 13:41:00,1.04155,1.0416,1.0414,1.0414,27000000.0
2008-05-20 13:42:00,1.04145,1.0415,1.0411,1.0413,36000000.0
2008-05-20 13:43:00,1.0413,1.0414,1.0411,1.04135,67000000.0
2008-05-20 13:44:00,1.0414,1.0414,1.0412,1.0412,48800000.0
2008-05-20 13:45:00,1.0412,1.04135,1.04115,1.04115,56100000.0
2008-05-20 13:46:00,1.04115,1.0416,1.04115,1.04145,39500000.0
2008-05-20 13:47:00,1.0415,1.0416,1.0414,1.04155,33600000.0
2008-05-20 13:48:00,1.0416,1.04175,1.0415,1.04155,48400000.0
2008-05-20 13:49:00,1.0416,1.0416,1.04115,1.04115,31200000.0
2008-05-20 13:50:00,1.0411,1.0412,1.04095,1.0411,38300000.0
2008-05-20 13:51:00,1.04115,1.0412,1.0411,1.04115,4200000.0
2008-05-20 13:52:00,1.04115,1.04155,1.04115,1.0415,32800000.0
2008-05-20 13:53:00,1.04145,1.04155,1.04145,1.04155,12800000.0
2008-05-20 13:54:00,1.0416,1.0416,1.04155,1.04155,16900000.0
2008-05-20 13:55:00,1.04155,1.04155,1.04125,1.0413,23800000.0
2008-05-20 13:56:00,1.04125,1.0417,1.04125,1.0416,48700000.0
2008-05-20 13:57:00,1.04165,1.0417,1.04155,1.04165,48300000.0
2008-05-20 13:58:00,1.0417,1.04195,1.0417,1.04175,53100000.0
2008-05-20 13:59:00,1.04175,1.0419,1.0417,1.0418,28800000.0
2008-05-20 14:00:00,1.04175,1.04215,1.04175,1.04215,46400000.0
2008-05-20 14:01:00,1.0421,1.0422,1.0421,1.0421,31500000.0
2008-05-20 14:02:00,1.04205,1.0422,1.042,1.0422,19600000.0
2008-05-20 14:03:00,1.04215,1.0423,1.04205,1.0423,41900000.0
2008-05-20 14:04:00,1.04225,1.04265,1.0422,1.04255,35100000.0
2008-05-20 14:05:00,1.0425,1.0427,1.04245,1.04255,68200000.0
2008-05-20 14:06:00,1.0425,1.0426,1.04215,1.04215,37700000.0
2008-05-20 14:07:00,1.0421,1.0422,1.04205,1.0422,55400000.0
2008-05-20 14:08:00,1.04215,1.0424,1.0419,1.042,36500000.0
2008-05-20 14:09:00,1.04195,1.04205,1.04155,1.0417,62300000.0
2008-05-20 14:10:00,1.0417,1.04175,1.04145,1.04165,84200000.0
2008-05-20 14:11:00,1.0416,1.0416,1.0412,1.0413,46200000.0
2008-05-20 14:12:00,1.04135,1.04135,1.04105,1.0412,41000000.0
2008-05-20 14:13:00,1.04115,1.0415,1.0411,1.04145,33900000.0
2008-05-20 14:14:00,1.0414,1.04185,1.04135,1.0418,64600000.0
2008-05-20 14:15:00,1.04175,1.0418,1.0414,1.0414,361700000.0
2008-05-20 14:16:00,1.0414,1.04155,1.04115,1.0412,244100000.0
2008-05-20 14:17:00,1.04115,1.0414,1.04115,1.0413,198300000.0
2008-05-20 14:18:00,1.0413,1.04155,1.04125,1.0414,236700000.0
2008-05-20 14:19:00,1.0415,1.0415,1.0412,1.04125,214100000.0
2008-05-20 14:20:00,1.04125,1.0415,1.04115,1.04125,181100000.0
2008-05-20 14:21:00,1.0413,1.04135,1.04105,1.0411,144000000.0
2008-05-20 14:22:00,1.04115,1.04125,1.0409,1.04105,192200000.0
2008-05-20 14:23:00,1.0411,1.0413,1.04105,1.0412,70900000.0
2008-05-20 14:24:00,1.0412,1.0413,1.0412,1.04125,110000000.0
2008-05-20 14:25:00,1.0413,1.0415,1.04125,1.0414,51900000.0
2008-05-20 14:26:00,1.04135,1.0416,1.0413,1.0415,75400000.0
2008-05-20 14:27:00,1.04145,1.04145,1.0413,1.0413,37500000.0
2008-05-20 14:28:00,1.04135,1.0416,1.04135,1.04145,32200000.0
2008-05-20 14:29:00,1.0415,1.0415,1.041,1.04125,64400000.0
2008-05-20 14:30:00,1.0412,1.0421,1.0403,1.0403,182100000.0
2008-05-20 14:31:00,1.0404,1.04075,1.0402,1.04045,78700000.0
2008-05-20 14:32:00,1.0404,1.04045,1.0397,1.0399,89200000.0
2008-05-20 14:33:00,1.04005,1.04035,1.03925,1.03925,119100000.0
2008-05-20 14:34:00,1.0392,1.0398,1.039,1.0398,52600000.0
2008-05-20 14:35:00,1.0399,1.0399,1.03965,1.03985,49200000.0
2008-05-20 14:36:00,1.0398,1.0399,1.03845,1.0389,288500000.0
2008-05-20 14:37:00,1.0389,1.03935,1.0386,1.039,126600000.0
2008-05-20 14:38:00,1.03905,1.03935,1.0389,1.03925,203800000.0
2008-05-20 14:39:00,1.03935,1.03965,1.0391,1.0396,74900000.0
2008-05-20 14:40:00,1.0396,1.03975,1.0393,1.0395,59500000.0
2008-05-20 14:41:00,1.03945,1.0397,1.03895,1.0397,89800000.0
2008-05-20 14:42:00,1.0397,1.0399,1.03945,1.0399,97600000.0
2008-05-20 14:43:00,1.03985,1.04,1.03975,1.04,39100000.0
2008-05-20 14:44:00,1.03995,1.0401,1.0397,1.03975,64800000.0
2008-05-20 14:45:00,1.0398,1.04055,1.03975,1.0403,94900000.0
2008-05-20 14:46:00,1.04035,1.0406,1.04035,1.0405,48200000.0
2008-05-20 14:47:00,1.04045,1.0406,1.0403,1.04035,50800000.0
2008-05-20 14:48:00,1.0403,1.04035,1.03985,1.0399,31400000.0
2008-05-20 14:49:00,1.0399,1.04005,1.03985,1.03995,42800000.0
2008-05-20 14:50:00,1.04,1.0401,1.03995,1.04,27100000.0
2008-05-20 14:51:00,1.04005,1.04005,1.03975,1.03985,69300000.0
2008-05-20 14:52:00,1.0399,1.0399,1.0394,1.03945,64500000.0
2008-05-20 14:53:00,1.0394,1.0394,1.03875,1.0388,100000000.0
2008-05-20 14:54:00,1.03875,1.0388,1.0383,1.0383,110500000.0
2008-05-20 14:55:00,1.03835,1.03845,1.038,1.0381,99900000.0
2008-05-20 14:56:00,1.03805,1.0385,1.038,1.0385,34200000.0
2008-05-20 14:57:00,1.03845,1.0386,1.03835,1.0385,135600000.0
2008-05-20 14:58:00,1.0385,1.03865,1.0384,1.03865,40200000.0
2008-05-20 14:59:00,1.03865,1.03905,1.03865,1.0389,61300000.0
2008-05-20 15:00:00,1.03895,1.03945,1.0389,1.03935,72400000.0
2008-05-20 15:01:00,1.0393,1.0397,1.0392,1.03955,69700000.0
2008-05-20 15:02:00,1.0395,1.03975,1.039,1.03965,87900000.0
2008-05-20 15:03:00,1.0397,1.0399,1.0392,1.03985,74400000.0
2008-05-20 15:04:00,1.03975,1.0399,1.0395,1.03975,93500000.0
2008-05-20 15:05:00,1.0397,1.0403,1.03965,1.0402,69600000.0
2008-05-20 15:06:00,1.0402,1.0403,1.04005,1.04015,77600000.0
2008-05-20 15:07:00,1.0401,1.04025,1.0401,1.0402,32200000.0
2008-05-20 15:08:00,1.04025,1.04025,1.03995,1.03995,55800000.0
2008-05-20 15:09:00,1.03995,1.04,1.0398,1.03985,37200000.0
2008-05-20 15:10:00,1.0399,1.03995,1.0396,1.0396,58700000.0
2008-05-20 15:11:00,1.03965,1.0397,1.03935,1.0394,48300000.0
2008-05-20 15:12:00,1.03945,1.03945,1.03915,1.03915,35300000.0
2008-05-20 15:13:00,1.03925,1.03925,1.03875,1.03895,64900000.0
2008-05-20 15:14:00,1.0389,1.0393,1.03885,1.03925,53100000.0
2008-05-20 15:15:00,1.0392,1.0399,1.0392,1.03985,64400000.0
2008-05-20 15:16:00,1.0399,1.04075,1.0399,1.04035,115900000.0
2008-05-20 15:17:00,1.0404,1.0412,1.0404,1.0408,88300000.0
2008-05-20 15:18:00,1.04075,1.041,1.04055,1.04065,103400000.0
2008-05-20 15:19:00,1.0406,1.0407,1.0401,1.0401,56800000.0
2008-05-20 15:20:00,1.04015,1.04015,1.0398,1.0399,61800000.0
2008-05-20 15:21:00,1.03995,1.0403,1.03975,1.04015,68900000.0
2008-05-20 15:22:00,1.0402,1.0403,1.0401,1.04025,62700000.0
2008-05-20 15:23:00,1.04025,1.0403,1.0401,1.04015,62100000.0
2008-05-20 15:24:00,1.0401,1.0401,1.03995,1.04,54400000.0
2008-05-20 15:25:00,1.03995,1.04025,1.03995,1.04015,46800000.0
2008-05-20 15:26:00,1.0402,1.04045,1.0402,1.0404,53200000.0
2008-05-20 15:27:00,1.0404,1.0407,1.0404,1.04055,27600000.0
2008-05-20 15:28:00,1.0405,1.0407,1.04035,1.0407,67100000.0
2008-05-20 15:29:00,1.0407,1.0407,1.04045,1.04055,39800000.0
2008-05-20 15:30:00,1.0406,1.0407,1.04045,1.04045,38700000.0
2008-05-20 15:31:00,1.0404,1.0404,1.0399,1.0401,110200000.0
2008-05-20 15:32:00,1.04015,1.0407,1.0401,1.04065,50400000.0
2008-05-20 15:33:00,1.0407,1.0407,1.0402,1.04025,112300000.0
2008-05-20 15:34:00,1.04025,1.0403,1.04005,1.04015,62500000.0
2008-05-20 15:35:00,1.04015,1.04015,1.03975,1.03975,51200000.0
2008-05-20 15:36:00,1.0397,1.03985,1.0394,1.0396,168700000.0
2008-05-20 15:37:00,1.0396,1.0399,1.0396,1.0397,127000000.0
2008-05-20 15:38:00,1.03975,1.0402,1.03965,1.0402,71100000.0
2008-05-20 15:39:00,1.0402,1.04035,1.0401,1.0401,32400000.0
2008-05-20 15:40:00,1.04,1.0401,1.0397,1.04005,69300000.0
2008-05-20 15:41:00,1.0401,1.04025,1.03995,1.04015,51700000.0
2008-05-20 15:42:00,1.0401,1.0402,1.0398,1.0398,42700000.0
2008-05-20 15:43:00,1.03985,1.0399,1.03975,1.03985,24600000.0
2008-05-20 15:44:00,1.03985,1.04015,1.0398,1.03985,31700000.0
2008-05-20 15:45:00,1.0399,1.0402,1.03975,1.03985,60000000.0
2008-05-20 15:46:00,1.0398,1.0404,1.0398,1.04025,70600000.0
2008-05-20 15:47:00,1.0402,1.0402,1.0397,1.03995,64600000.0
2008-05-20 15:48:00,1.0399,1.0401,1.0397,1.04,83800000.0
2008-05-20 15:49:00,1.04,1.0401,1.0399,1.03995,45000000.0
2008-05-20 15:50:00,1.04,1.04,1.0398,1.03985,24600000.0
2008-05-20 15:51:00,1.0398,1.0398,1.03965,1.03975,52400000.0
2008-05-20 15:52:00,1.0397,1.0397,1.03935,1.03945,88100000.0
2008-05-20 15:53:00,1.0394,1.0397,1.0393,1.03935,50600000.0
2008-05-20 15:54:00,1.0394,1.0396,1.03925,1.0393,79000000.0
2008-05-20 15:55:00,1.03925,1.0395,1.03925,1.0394,42400000.0
2008-05-20 15:56:00,1.03935,1.0394,1.0392,1.0392,36400000.0
2008-05-20 15:57:00,1.03925,1.0393,1.039,1.0391,49200000.0
2008-05-20 15:58:00,1.0391,1.03915,1.039,1.039,30000000.0
2008-05-20 15:59:00,1.03905,1.0392,1.03885,1.03885,71300000.0
2008-05-20 16:00:00,1.0388,1.03915,1.0388,1.0391,99900000.0
2008-05-20 16:01:00,1.039,1.0392,1.039,1.0392,70800000.0
2008-05-20 16:02:00,1.03915,1.03915,1.0388,1.03895,22800000.0
2008-05-20 16:03:00,1.039,1.03915,1.03815,1.03815,46400000.0
2008-05-20 16:04:00,1.0382,1.0385,1.0376,1.03765,59700000.0
2008-05-20 16:05:00,1.0377,1.03805,1.03745,1.03805,39200000.0
2008-05-20 16:06:00,1.0381,1.0386,1.03795,1.03855,34400000.0
2008-05-20 16:07:00,1.0385,1.0386,1.038,1.03825,67000000.0
2008-05-20 16:08:00,1.0382,1.0386,1.0381,1.0386,49500000.0
2008-05-20 16:09:00,1.0386,1.03905,1.0386,1.0388,51600000.0
2008-05-20 16:10:00,1.03875,1.0388,1.03805,1.03815,52900000.0
2008-05-20 16:11:00,1.03815,1.0386,1.03815,1.0384,63900000.0
2008-05-20 16:12:00,1.0385,1.03875,1.0384,1.03855,66800000.0
2008-05-20 16:13:00,1.0386,1.03885,1.0385,1.0388,53800000.0
2008-05-20 16:14:00,1.03875,1.03925,1.03875,1.03925,52100000.0
2008-05-20 16:15:00,1.0392,1.0404,1.0392,1.04015,104900000.0
2008-05-20 16:16:00,1.0401,1.04065,1.03995,1.0405,69200000.0
2008-05-20 16:17:00,1.0405,1.0406,1.04005,1.0401,43300000.0
2008-05-20 16:18:00,1.04005,1.04015,1.03985,1.03995,73900000.0
2008-05-20 16:19:00,1.0399,1.04015,1.03965,1.04005,41300000.0
2008-05-20 16:20:00,1.0401,1.04035,1.04,1.04025,56000000.0
2008-05-20 16:21:00,1.0402,1.04055,1.0402,1.0403,53500000.0
2008-05-20 16:22:00,1.0403,1.04045,1.0398,1.0402,110900000.0
2008-05-20 16:23:00,1.0401,1.0403,1.0399,1.04005,63600000.0
2008-05-20 16:24:00,1.0401,1.04035,1.03995,1.04015,43000000.0
2008-05-20 16:25:00,1.0401,1.0405,1.0401,1.0405,62600000.0
2008-05-20 16:26:00,1.04045,1.04055,1.04005,1.04005,44700000.0
2008-05-20 16:27:00,1.04,1.04055,1.04,1.04055,39400000.0
2008-05-20 16:28:00,1.04055,1.0406,1.04035,1.0404,50000000.0
2008-05-20 16:29:00,1.04035,1.0406,1.04015,1.04015,138100002.0
2008-05-20 16:30:00,1.04015,1.0404,1.03995,1.0402,70400000.0
2008-05-20 16:31:00,1.04015,1.04035,1.03965,1.04015,81500000.0
2008-05-20 16:32:00,1.0402,1.0402,1.0395,1.03965,115400000.0
2008-05-20 16:33:00,1.03975,1.03985,1.0396,1.03965,32700000.0
2008-05-20 16:34:00,1.0397,1.04,1.0395,1.03955,136500000.0
2008-05-20 16:35:00,1.0395,1.03975,1.03925,1.03945,90500002.0
2008-05-20 16:36:00,1.0395,1.0395,1.03905,1.03905,59800000.0
2008-05-20 16:37:00,1.039,1.03915,1.03895,1.03895,40900000.0
2008-05-20 16:38:00,1.039,1.039,1.0384,1.03895,90800000.0
2008-05-20 16:39:00,1.0389,1.0392,1.0389,1.03905,47200000.0
2008-05-20 16:40:00,1.03905,1.03915,1.0389,1.039,53200000.0
2008-05-20 16:41:00,1.039,1.0392,1.039,1.0391,260700000.0
2008-05-20 16:42:00,1.0391,1.0394,1.039,1.03935,76400000.0
2008-05-20 16:43:00,1.0393,1.03975,1.03925,1.0396,276800000.0
2008-05-20 16:44:00,1.03965,1.0398,1.0395,1.0398,42900000.0
2008-05-20 16:45:00,1.0398,1.04035,1.0398,1.03995,123900000.0
2008-05-20 16:46:00,1.04,1.04005,1.0395,1.03965,78300000.0
2008-05-20 16:47:00,1.0396,1.03965,1.0392,1.0392,75600000.0
2008-05-20 16:48:00,1.0392,1.0397,1.0392,1.0397,33300000.0
2008-05-20 16:49:00,1.0397,1.0397,1.0394,1.03945,40200000.0
2008-05-20 16:50:00,1.0394,1.03975,1.0393,1.03975,42600000.0
2008-05-20 16:51:00,1.0397,1.0399,1.0395,1.0398,50900000.0
2008-05-20 16:52:00,1.03975,1.0398,1.03935,1.0396,27300000.0
2008-05-20 16:53:00,1.0396,1.0396,1.0393,1.03955,48700000.0
2008-05-20 16:54:00,1.0396,1.0396,1.0392,1.0395,39500000.0
2008-05-20 16:55:00,1.03945,1.03975,1.03945,1.0397,38900000.0
2008-05-20 16:56:00,1.0397,1.04005,1.03965,1.03985,30900000.0
2008-05-20 16:57:00,1.0398,1.0399,1.03965,1.03985,46400000.0
2008-05-20 16:58:00,1.03995,1.04015,1.0399,1.04,38700000.0
2008-05-20 16:59:00,1.04,1.04,1.0394,1.0395,137400000.0
2008-05-20 17:00:00,1.0395,1.0395,1.03905,1.0391,131600000.0
2008-05-20 17:01:00,1.0391,1.03945,1.039,1.03925,61900000.0
2008-05-20 17:02:00,1.0393,1.0393,1.0389,1.0389,50100000.0
2008-05-20 17:03:00,1.039,1.03925,1.03895,1.0392,46700000.0
2008-05-20 17:04:00,1.03925,1.03925,1.0389,1.03905,35500000.0
2008-05-20 17:05:00,1.03905,1.0391,1.03855,1.0386,46200000.0
2008-05-20 17:06:00,1.03855,1.03865,1.03835,1.0384,58200000.0
2008-05-20 17:07:00,1.03845,1.0385,1.0379,1.03805,42100000.0
2008-05-20 17:08:00,1.03805,1.0383,1.03785,1.0379,65100000.0
2008-05-20 17:09:00,1.03785,1.038,1.0375,1.03785,83800000.0
2008-05-20 17:10:00,1.0378,1.03815,1.03775,1.0381,64500000.0
2008-05-20 17:11:00,1.03805,1.03815,1.0378,1.038,102100000.0
2008-05-20 17:12:00,1.038,1.03815,1.0378,1.0381,104900000.0
2008-05-20 17:13:00,1.0381,1.03825,1.038,1.03815,37600000.0
2008-05-20 17:14:00,1.0381,1.0382,1.0378,1.0381,75400000.0
2008-05-20 17:15:00,1.03815,1.0387,1.0381,1.0387,68800000.0
2008-05-20 17:16:00,1.03865,1.0387,1.0384,1.0385,45700000.0
2008-05-20 17:17:00,1.0385,1.0385,1.038,1.038,76100000.0
2008-05-20 17:18:00,1.038,1.0384,1.038,1.0383,40000000.0
2008-05-20 17:19:00,1.0383,1.0384,1.0379,1.0383,117700000.0
2008-05-20 17:20:00,1.03835,1.0385,1.0377,1.03775,104800000.0
2008-05-20 17:21:00,1.03755,1.03775,1.03725,1.03735,93200000.0
2008-05-20 17:22:00,1.0373,1.0375,1.0372,1.0375,82400000.0
2008-05-20 17:23:00,1.0375,1.0375,1.0372,1.0372,65600000.0
2008-05-20 17:24:00,1.0372,1.03725,1.03645,1.03655,136900000.0
2008-05-20 17:25:00,1.0365,1.0369,1.03645,1.0369,119400000.0
2008-05-20 17:26:00,1.03695,1.0373,1.03695,1.0372,52600000.0
2008-05-20 17:27:00,1.0372,1.0376,1.0371,1.0375,76100000.0
2008-05-20 17:28:00,1.03755,1.03755,1.0372,1.0373,75800000.0
2008-05-20 17:29:00,1.03735,1.03765,1.03715,1.03755,54700000.0
2008-05-20 17:30:00,1.0376,1.0378,1.03745,1.0376,60500000.0
2008-05-20 17:31:00,1.0375,1.03775,1.0374,1.03755,71700000.0
2008-05-20 17:32:00,1.0376,1.03775,1.0374,1.03745,75900000.0
2008-05-20 17:33:00,1.0375,1.0376,1.03725,1.03745,63500000.0
2008-05-20 17:34:00,1.0375,1.03765,1.03725,1.03725,40600000.0
2008-05-20 17:35:00,1.0372,1.03735,1.0368,1.0368,50500000.0
2008-05-20 17:36:00,1.0369,1.03695,1.03665,1.0367,55700000.0
2008-05-20 17:37:00,1.03675,1.0368,1.03665,1.0367,22700000.0
2008-05-20 17:38:00,1.0367,1.03685,1.0364,1.03685,69200000.0
2008-05-20 17:39:00,1.0369,1.03735,1.0369,1.03725,71400000.0
2008-05-20 17:40:00,1.0372,1.0373,1.0371,1.0372,39500000.0
2008-05-20 17:41:00,1.03725,1.0374,1.03705,1.03715,51500000.0
2008-05-20 17:42:00,1.0372,1.0373,1.03705,1.03705,48700000.0
2008-05-20 17:43:00,1.0371,1.0371,1.0368,1.03705,39600000.0
2008-05-20 17:44:00,1.03705,1.0373,1.03705,1.0373,45300000.0
2008-05-20 17:45:00,1.03725,1.0374,1.037,1.03725,63800000.0
2008-05-20 17:46:00,1.0373,1.0373,1.03685,1.037,43300000.0
2008-05-20 17:47:00,1.0369,1.03725,1.0369,1.0372,50700000.0
2008-05-20 17:48:00,1.03715,1.03745,1.03715,1.0373,51600000.0
2008-05-20 17:49:00,1.03735,1.0375,1.03735,1.0375,55800000.0
2008-05-20 17:50:00,1.0375,1.0375,1.0368,1.0368,66600000.0
2008-05-20 17:51:00,1.03675,1.03695,1.0366,1.03685,49400000.0
2008-05-20 17:52:00,1.0368,1.03705,1.03665,1.03705,76300000.0
2008-05-20 17:53:00,1.037,1.0372,1.0368,1.03705,58700000.0
2008-05-20 17:54:00,1.0371,1.0373,1.037,1.03725,45700000.0
2008-05-20 17:55:00,1.0373,1.0373,1.03705,1.03715,50300000.0
2008-05-20 17:56:00,1.0372,1.03725,1.0368,1.0371,49400000.0
2008-05-20 17:57:00,1.0371,1.0373,1.03705,1.03715,46100000.0
2008-05-20 17:58:00,1.0372,1.0375,1.03715,1.0375,46000000.0
2008-05-20 17:59:00,1.0375,1.0378,1.0371,1.03775,72000000.0
2008-05-20 18:00:00,1.03775,1.0379,1.0372,1.03735,93400000.0
2008-05-20 18:01:00,1.03735,1.03735,1.0369,1.037,91200000.0
2008-05-20 18:02:00,1.037,1.03705,1.0366,1.0368,122700000.0
2008-05-20 18:03:00,1.0368,1.0373,1.0368,1.0373,62600000.0
2008-05-20 18:04:00,1.0373,1.0376,1.03725,1.0374,107200000.0
2008-05-20 18:05:00,1.0374,1.03755,1.0374,1.0375,62400000.0
2008-05-20 18:06:00,1.0375,1.0375,1.03745,1.03745,6000000.0
2008-05-20 18:07:00,1.03745,1.0375,1.0374,1.03745,85000000.0
2008-05-20 18:08:00,1.0374,1.03755,1.0374,1.0374,60400000.0
2008-05-20 18:09:00,1.03745,1.03785,1.03745,1.0377,70100000.0
2008-05-20 18:10:00,1.0377,1.0377,1.0375,1.0376,20900000.0
2008-05-20 18:11:00,1.0376,1.0376,1.0369,1.03705,73600000.0
2008-05-20 18:12:00,1.037,1.0373,1.037,1.037,91200000.0
2008-05-20 18:13:00,1.03705,1.0371,1.0369,1.03705,68300000.0
2008-05-20 18:14:00,1.0371,1.03725,1.0371,1.0371,49000000.0
2008-05-20 18:15:00,1.03715,1.0374,1.03715,1.0372,52400000.0
2008-05-20 18:16:00,1.03725,1.0381,1.03725,1.038,74600000.0
2008-05-20 18:17:00,1.038,1.0381,1.03755,1.0376,95600000.0
2008-05-20 18:18:00,1.0376,1.038,1.03755,1.03775,102800000.0
2008-05-20 18:19:00,1.0378,1.0381,1.0378,1.038,44700000.0
2008-05-20 18:20:00,1.038,1.038,1.0378,1.038,49400000.0
2008-05-20 18:21:00,1.038,1.03805,1.03785,1.03795,42700000.0
2008-05-20 18:22:00,1.038,1.0381,1.0379,1.0381,42900000.0
2008-05-20 18:23:00,1.0381,1.0382,1.038,1.03815,53500000.0
2008-05-20 18:24:00,1.03815,1.0382,1.03805,1.0381,22200000.0
2008-05-20 18:25:00,1.0381,1.0384,1.038,1.0381,85500000.0
2008-05-20 18:26:00,1.03805,1.0384,1.03805,1.0383,49700000.0
2008-05-20 18:27:00,1.0383,1.0383,1.0382,1.0383,17400000.0
2008-05-20 18:28:00,1.03835,1.0385,1.0383,1.0383,50000000.0
2008-05-20 18:29:00,1.0383,1.0383,1.0382,1.0382,22500000.0
2008-05-20 18:30:00,1.0382,1.0382,1.0382,1.0382,10800000.0
2008-05-20 18:31:00,1.03815,1.0382,1.0381,1.0381,6300000.0
2008-05-20 18:32:00,1.0381,1.0384,1.0381,1.03815,50800000.0
2008-05-20 18:33:00,1.0382,1.03835,1.0382,1.0382,27200000.0
2008-05-20 18:34:00,1.0382,1.0382,1.0381,1.0381,14500000.0
2008-05-20 18:35:00,1.0381,1.0381,1.03775,1.03775,43200000.0
2008-05-20 18:36:00,1.0378,1.038,1.0376,1.0378,76300000.0
2008-05-20 18:37:00,1.03785,1.0379,1.0377,1.0379,53300000.0
2008-05-20 18:38:00,1.03785,1.038,1.03785,1.0379,22000000.0
2008-05-20 18:39:00,1.0379,1.0379,1.0377,1.03775,45700000.0
2008-05-20 18:40:00,1.03775,1.03785,1.0376,1.03785,57400000.0
2008-05-20 18:41:00,1.0378,1.03785,1.0371,1.0372,109000000.0
2008-05-20 18:42:00,1.03715,1.0375,1.03715,1.0375,48300000.0
2008-05-20 18:43:00,1.0375,1.0375,1.03725,1.0374,45100000.0
2008-05-20 18:44:00,1.0374,1.03765,1.03715,1.03735,177100000.0
2008-05-20 18:45:00,1.0374,1.0374,1.0372,1.03735,30100000.0
2008-05-20 18:46:00,1.03735,1.0374,1.0373,1.0373,25400000.0
2008-05-20 18:47:00,1.0373,1.0376,1.0373,1.0375,48300000.0
2008-05-20 18:48:00,1.0375,1.0375,1.03725,1.03745,70200000.0
2008-05-20 18:49:00,1.03745,1.03745,1.0374,1.0374,40900000.0
2008-05-20 18:50:00,1.0374,1.0374,1.0374,1.0374,6000000.0
2008-05-20 18:51:00,1.0374,1.0374,1.03725,1.03725,20100000.0
2008-05-20 18:52:00,1.03725,1.03725,1.0371,1.0372,14000000.0
2008-05-20 18:53:00,1.0372,1.0372,1.037,1.037,49400000.0
2008-05-20 18:54:00,1.037,1.03715,1.03685,1.03715,29300000.0
2008-05-20 18:55:00,1.0371,1.0372,1.0369,1.03715,59900000.0
2008-05-20 18:56:00,1.0371,1.0371,1.0369,1.037,24900000.0
2008-05-20 18:57:00,1.037,1.037,1.03665,1.0367,63400000.0
2008-05-20 18:58:00,1.0367,1.037,1.0367,1.037,40800000.0
2008-05-20 18:59:00,1.037,1.03725,1.037,1.0372,47900000.0
2008-05-20 19:00:00,1.0372,1.0372,1.0371,1.0372,8800000.0
2008-05-20 19:01:00,1.0372,1.0377,1.0372,1.0376,43000000.0
2008-05-20 19:02:00,1.0376,1.0377,1.0375,1.0377,29600000.0
2008-05-20 19:03:00,1.0377,1.0377,1.0374,1.0374,59200000.0
2008-05-20 19:04:00,1.0374,1.0375,1.0374,1.0374,45800000.0
2008-05-20 19:05:00,1.0374,1.0374,1.0373,1.0374,48800000.0
2008-05-20 19:06:00,1.0374,1.0375,1.0374,1.0375,27100000.0
2008-05-20 19:07:00,1.0375,1.03795,1.0375,1.0378,60200000.0
2008-05-20 19:08:00,1.0378,1.0379,1.03755,1.03765,39500000.0
2008-05-20 19:09:00,1.03765,1.0379,1.0375,1.03755,52500000.0
2008-05-20 19:10:00,1.03755,1.03755,1.0374,1.0375,25900000.0
2008-05-20 19:11:00,1.03745,1.0378,1.03745,1.0378,10600000.0
2008-05-20 19:12:00,1.0378,1.0379,1.03765,1.0379,29600000.0
2008-05-20 19:13:00,1.0379,1.03795,1.0379,1.03795,15700000.0
2008-05-20 19:14:00,1.0379,1.0381,1.0379,1.0379,51800000.0
2008-05-20 19:15:00,1.03795,1.03795,1.0378,1.0378,60900000.0
2008-05-20 19:16:00,1.0378,1.0378,1.0377,1.0377,20600000.0
2008-05-20 19:17:00,1.0377,1.0378,1.0376,1.0377,22300000.0
2008-05-20 19:18:00,1.03775,1.0378,1.0377,1.0378,20400000.0
2008-05-20 19:19:00,1.03775,1.0381,1.03775,1.0381,46000000.0
2008-05-20 19:20:00,1.0381,1.0381,1.03785,1.0379,88600000.0
2008-05-20 19:21:00,1.0379,1.0379,1.0378,1.03785,18800000.0
2008-05-20 19:22:00,1.0378,1.03785,1.0376,1.0376,38400000.0
2008-05-20 19:23:00,1.0376,1.0376,1.03755,1.03755,31400000.0
2008-05-20 19:24:00,1.0375,1.0376,1.03745,1.03755,84100000.0
2008-05-20 19:25:00,1.03755,1.03785,1.0375,1.0378,79500000.0
2008-05-20 19:26:00,1.0378,1.038,1.0378,1.038,60400000.0
2008-05-20 19:27:00,1.038,1.03845,1.0377,1.0377,134400000.0
2008-05-20 19:28:00,1.0377,1.0377,1.0376,1.0377,36000000.0
2008-05-20 19:29:00,1.03775,1.0382,1.03775,1.0382,41400000.0
2008-05-20 19:30:00,1.0382,1.0382,1.03775,1.03785,45900000.0
2008-05-20 19:31:00,1.03785,1.03785,1.03765,1.03765,57600000.0
2008-05-20 19:32:00,1.03765,1.03765,1.03765,1.03765,800000.0
2008-05-20 19:33:00,1.03765,1.0378,1.0376,1.0378,29000000.0
2008-05-20 19:34:00,1.0378,1.0378,1.03755,1.0376,20500000.0
2008-05-20 19:35:00,1.03765,1.0377,1.03765,1.03765,42700000.0
2008-05-20 19:36:00,1.03765,1.0377,1.0374,1.0374,56800000.0
2008-05-20 19:37:00,1.03745,1.03745,1.0372,1.03725,172000000.0
2008-05-20 19:38:00,1.03725,1.0373,1.0372,1.03725,41900000.0
2008-05-20 19:39:00,1.0373,1.0373,1.03705,1.0371,83600000.0
2008-05-20 19:40:00,1.0371,1.03715,1.037,1.03705,48400000.0
2008-05-20 19:41:00,1.03705,1.0371,1.03695,1.0371,73300000.0
2008-05-20 19:42:00,1.0371,1.03745,1.0371,1.0373,99700000.0
2008-05-20 19:43:00,1.03735,1.0375,1.0373,1.03745,37900000.0
2008-05-20 19:44:00,1.0375,1.03775,1.03745,1.03775,34200000.0
2008-05-20 19:45:00,1.0378,1.0378,1.0377,1.03775,29400000.0
2008-05-20 19:46:00,1.03775,1.0378,1.0377,1.03775,11200000.0
2008-05-20 19:47:00,1.0378,1.03785,1.0378,1.0378,4700000.0
2008-05-20 19:48:00,1.03785,1.03785,1.0378,1.0378,4000000.0
2008-05-20 19:49:00,1.03785,1.03805,1.03785,1.038,15500000.0
2008-05-20 19:50:00,1.0381,1.0381,1.03805,1.03805,45900000.0
2008-05-20 19:51:00,1.03805,1.03805,1.038,1.038,16800000.0
2008-05-20 19:52:00,1.03795,1.038,1.0379,1.03795,26500000.0
2008-05-20 19:53:00,1.03795,1.03795,1.03775,1.03775,33600000.0
2008-05-20 19:54:00,1.03775,1.0379,1.0377,1.03785,22600000.0
2008-05-20 19:55:00,1.0378,1.0378,1.03765,1.0377,17300000.0
2008-05-20 19:56:00,1.0377,1.0377,1.0374,1.0374,18100000.0
2008-05-20 19:57:00,1.0374,1.0374,1.03725,1.0373,53400000.0
2008-05-20 19:58:00,1.0373,1.0374,1.0372,1.0374,31300000.0
2008-05-20 19:59:00,1.0374,1.03775,1.0373,1.03765,194900000.0
2008-05-20 20:00:00,1.03765,1.0381,1.03765,1.03785,83800000.0
2008-05-20 20:01:00,1.0378,1.03785,1.03755,1.0376,105300000.0
2008-05-20 20:02:00,1.0376,1.03795,1.0376,1.0379,112200000.0
2008-05-20 20:03:00,1.03795,1.03805,1.03785,1.0379,56900000.0
2008-05-20 20:04:00,1.0379,1.0379,1.03765,1.0378,41800000.0
2008-05-20 20:05:00,1.03785,1.03785,1.0378,1.0378,11900000.0
2008-05-20 20:06:00,1.0378,1.0378,1.0377,1.0377,9200000.0
2008-05-20 20:07:00,1.0377,1.03785,1.0376,1.0378,32200000.0
2008-05-20 20:08:00,1.03785,1.038,1.0373,1.03735,116500000.0
2008-05-20 20:09:00,1.03735,1.03765,1.0373,1.0376,107600000.0
2008-05-20 20:10:00,1.0376,1.03775,1.0376,1.03765,47700000.0
2008-05-20 20:11:00,1.0377,1.0377,1.0375,1.03765,62800000.0
2008-05-20 20:12:00,1.03765,1.0377,1.0376,1.0377,42600000.0
2008-05-20 20:13:00,1.03765,1.03765,1.03745,1.03745,109500000.0
2008-05-20 20:14:00,1.03745,1.0375,1.03735,1.03745,84400000.0
2008-05-20 20:15:00,1.0374,1.03745,1.03735,1.0374,27400000.0
2008-05-20 20:16:00,1.03745,1.03745,1.0374,1.03745,14400000.0
2008-05-20 20:17:00,1.0375,1.0376,1.0373,1.0374,117400000.0
2008-05-20 20:18:00,1.0374,1.0374,1.0374,1.0374,2500000.0
2008-05-20 20:19:00,1.0374,1.0375,1.03735,1.0374,32600000.0
2008-05-20 20:20:00,1.0374,1.03785,1.0374,1.03775,62000000.0
2008-05-20 20:21:00,1.0378,1.0379,1.03775,1.03785,153900000.0
2008-05-20 20:22:00,1.03785,1.03795,1.03785,1.03795,7300000.0
2008-05-20 20:23:00,1.03795,1.03795,1.0377,1.0377,85500000.0
2008-05-20 20:24:00,1.0377,1.03785,1.0377,1.0377,31000000.0
2008-05-20 20:25:00,1.03765,1.0377,1.03765,1.0377,14700000.0
2008-05-20 20:26:00,1.0377,1.03775,1.03755,1.03765,121100000.0
2008-05-20 20:27:00,1.03765,1.03765,1.0373,1.0373,81300000.0
2008-05-20 20:28:00,1.03735,1.03735,1.0373,1.0373,17200000.0
2008-05-20 20:29:00,1.0373,1.0375,1.0373,1.0375,46700000.0
2008-05-20 20:30:00,1.0375,1.0377,1.0375,1.0376,90400000.0
2008-05-20 20:31:00,1.0376,1.0377,1.0376,1.0377,20300000.0
2008-05-20 20:32:00,1.0377,1.03785,1.0376,1.03785,66600000.0
2008-05-20 20:33:00,1.03785,1.0381,1.03785,1.0379,62400000.0
2008-05-20 20:34:00,1.0379,1.0379,1.0377,1.0378,41900000.0
2008-05-20 20:35:00,1.0378,1.03785,1.0376,1.03765,20800000.0
2008-05-20 20:36:00,1.03765,1.03795,1.0376,1.0379,74900000.0
2008-05-20 20:37:00,1.03785,1.03785,1.03775,1.03775,11600000.0
2008-05-20 20:38:00,1.0378,1.03785,1.0377,1.03775,55400000.0
2008-05-20 20:39:00,1.03775,1.03775,1.0377,1.0377,17200000.0
2008-05-20 20:40:00,1.0377,1.0378,1.0377,1.0378,24100000.0
2008-05-20 20:41:00,1.0378,1.0378,1.0376,1.0377,63200000.0
2008-05-20 20:42:00,1.0377,1.0377,1.0375,1.0375,60000000.0
2008-05-20 20:43:00,1.0375,1.03755,1.0373,1.0374,87300000.0
2008-05-20 20:44:00,1.0374,1.0375,1.0374,1.0375,118700000.0
2008-05-20 20:45:00,1.0374,1.0376,1.0374,1.0375,60600000.0
2008-05-20 20:46:00,1.03745,1.03755,1.0374,1.0375,72100000.0
2008-05-20 20:47:00,1.0375,1.0375,1.0374,1.03745,11600000.0
2008-05-20 20:48:00,1.03745,1.03745,1.0373,1.0373,31600000.0
2008-05-20 20:49:00,1.0373,1.0373,1.0372,1.0373,38600000.0
2008-05-20 20:50:00,1.0373,1.0374,1.0373,1.0373,51900000.0
2008-05-20 20:51:00,1.0373,1.0374,1.03725,1.0373,40800000.0
2008-05-20 20:52:00,1.0373,1.0374,1.0373,1.0374,17300000.0
2008-05-20 20:53:00,1.0374,1.03745,1.0373,1.0373,21100000.0
2008-05-20 20:54:00,1.0373,1.03745,1.0371,1.03715,127300000.0
2008-05-20 20:55:00,1.0371,1.0371,1.03705,1.03705,15700000.0
2008-05-20 20:56:00,1.03705,1.03725,1.037,1.0372,36100000.0
2008-05-20 20:57:00,1.0372,1.0372,1.0368,1.03685,67600000.0
2008-05-20 20:58:00,1.03685,1.03705,1.0368,1.037,43100000.0
2008-05-20 20:59:00,1.037,1.037,1.03665,1.0367,86200000.0
2008-05-20 21:00:00,1.03675,1.0368,1.0366,1.0367,126900000.0
2008-05-20 21:01:00,1.0367,1.0367,1.0365,1.03655,73600000.0
2008-05-20 21:02:00,1.0366,1.0367,1.03655,1.03665,37400000.0
2008-05-20 21:03:00,1.0366,1.03685,1.0366,1.03675,33300000.0
2008-05-20 21:04:00,1.03675,1.0369,1.03675,1.0369,47400000.0
2008-05-20 21:05:00,1.0369,1.0369,1.0368,1.03685,38300000.0
2008-05-20 21:06:00,1.03685,1.0371,1.03685,1.03705,21400000.0
2008-05-20 21:07:00,1.03705,1.0371,1.03705,1.0371,8500000.0
2008-05-20 21:08:00,1.0371,1.03715,1.0367,1.03675,37800000.0
2008-05-20 21:09:00,1.03675,1.0369,1.0362,1.0362,143800000.0
2008-05-20 21:10:00,1.0362,1.0363,1.0362,1.0363,40300000.0
2008-05-20 21:11:00,1.0363,1.0363,1.0362,1.0362,115700000.0
2008-05-20 21:12:00,1.0362,1.0363,1.0361,1.0361,42700000.0
2008-05-20 21:13:00,1.0361,1.0361,1.036,1.03605,93900000.0
2008-05-20 21:14:00,1.03605,1.0361,1.036,1.036,32700000.0
2008-05-20 21:15:00,1.036,1.0361,1.03595,1.03595,42300000.0
2008-05-20 21:16:00,1.03595,1.0362,1.0359,1.03605,61300000.0
2008-05-20 21:17:00,1.03605,1.0364,1.036,1.03625,70900000.0
2008-05-20 21:18:00,1.0362,1.0363,1.0361,1.0363,146000000.0
2008-05-20 21:19:00,1.0364,1.0366,1.03635,1.0365,84500000.0
2008-05-20 21:20:00,1.0365,1.0365,1.03635,1.0365,33100000.0
2008-05-20 21:21:00,1.0365,1.0365,1.03635,1.0364,40500000.0
2008-05-20 21:22:00,1.0364,1.0365,1.0363,1.0363,32200000.0
2008-05-20 21:23:00,1.0363,1.0363,1.036,1.03605,81000000.0
2008-05-20 21:24:00,1.03605,1.03625,1.03605,1.03625,37400000.0
2008-05-20 21:25:00,1.03625,1.0363,1.03625,1.0363,10900000.0
2008-05-20 21:26:00,1.0363,1.0363,1.03625,1.0363,8600000.0
2008-05-20 21:27:00,1.0363,1.03635,1.03625,1.03635,7900000.0
2008-05-20 21:28:00,1.0364,1.0364,1.03635,1.03635,7800000.0
2008-05-20 21:29:00,1.03635,1.03635,1.0363,1.0363,15900000.0
2008-05-20 21:30:00,1.0363,1.0364,1.03625,1.0363,42100000.0
2008-05-20 21:31:00,1.0363,1.0363,1.0362,1.0362,8000000.0
2008-05-20 21:32:00,1.0362,1.0362,1.03615,1.03615,19000000.0
2008-05-20 21:33:00,1.0361,1.03615,1.03605,1.0361,31800000.0
2008-05-20 21:34:00,1.0361,1.0362,1.03595,1.03605,98300000.0
2008-05-20 21:35:00,1.0361,1.0362,1.036,1.0361,42800000.0
2008-05-20 21:36:00,1.03615,1.0363,1.03615,1.0363,21600000.0
2008-05-20 21:37:00,1.0363,1.0363,1.0363,1.0363,7700000.0
2008-05-20 21:38:00,1.0363,1.0364,1.03625,1.0363,35000000.0
2008-05-20 21:39:00,1.0363,1.0363,1.0362,1.0363,18000000.0
2008-05-20 21:40:00,1.0363,1.0363,1.0362,1.0362,8000000.0
2008-05-20 21:41:00,1.0362,1.0363,1.0362,1.0363,14100000.0
2008-05-20 21:42:00,1.0363,1.0363,1.0362,1.0363,44300000.0
2008-05-20 21:43:00,1.0363,1.0363,1.0362,1.03625,68000000.0
2008-05-20 21:44:00,1.0363,1.0363,1.03625,1.03625,58400000.0
2008-05-20 21:45:00,1.03625,1.0364,1.0362,1.03625,139400000.0
2008-05-20 21:46:00,1.0363,1.0363,1.0362,1.0363,29800000.0
2008-05-20 21:47:00,1.0363,1.0363,1.0362,1.0362,47600000.0
2008-05-20 21:48:00,1.0362,1.03625,1.0361,1.0362,20500000.0
2008-05-20 21:49:00,1.0362,1.0366,1.0362,1.0364,72000000.0
2008-05-20 21:50:00,1.0364,1.0364,1.03605,1.03605,91200000.0
2008-05-20 21:51:00,1.03605,1.0361,1.0358,1.0358,49700000.0
2008-05-20 21:52:00,1.0358,1.0359,1.0356,1.0358,73100000.0
2008-05-20 21:53:00,1.0358,1.036,1.0358,1.03595,50200000.0
2008-05-20 21:54:00,1.0359,1.0359,1.0359,1.0359,2100000.0
2008-05-20 21:55:00,1.0359,1.0359,1.0358,1.03585,15500000.0
2008-05-20 21:56:00,1.03585,1.03585,1.03575,1.03585,49900000.0
2008-05-20 21:57:00,1.0358,1.0359,1.0358,1.0359,51600000.0
2008-05-20 21:58:00,1.0359,1.0361,1.03585,1.036,117400000.0
2008-05-20 21:59:00,1.036,1.0362,1.036,1.0362,45300000.0
2008-05-20 22:00:00,1.03615,1.0364,1.0361,1.0362,46200000.0
2008-05-20 22:01:00,1.0362,1.0363,1.0362,1.0362,8000000.0
2008-05-20 22:02:00,1.0362,1.0362,1.0362,1.0362,1600000.0
2008-05-20 22:03:00,1.0362,1.0362,1.0362,1.0362,8000000.0
2008-05-20 22:04:00,1.0362,1.0363,1.0362,1.0363,3800000.0
2008-05-20 22:05:00,1.03625,1.03625,1.0362,1.0362,6500000.0
2008-05-20 22:06:00,1.03625,1.0363,1.0362,1.0362,12600000.0
2008-05-20 22:07:00,1.0362,1.0362,1.0362,1.0362,2400000.0
2008-05-20 22:08:00,1.03625,1.0363,1.0362,1.0362,1800000.0
2008-05-20 22:09:00,1.0362,1.0362,1.0362,1.0362,4400000.0
2008-05-20 22:10:00,1.0362,1.0362,1.03595,1.03595,61200000.0
2008-05-20 22:11:00,1.03595,1.03605,1.03595,1.03605,6900000.0
2008-05-20 22:12:00,1.03605,1.0361,1.03605,1.03605,4400000.0
2008-05-20 22:13:00,1.03605,1.0361,1.03595,1.03605,80400000.0
2008-05-20 22:14:00,1.0361,1.0361,1.03605,1.03605,27500000.0
2008-05-20 22:15:00,1.03605,1.0363,1.036,1.0361,80100000.0
2008-05-20 22:16:00,1.0361,1.0363,1.0361,1.03625,47100000.0
2008-05-20 22:17:00,1.03625,1.0363,1.03615,1.03625,104200000.0
2008-05-20 22:18:00,1.03625,1.0365,1.03625,1.03635,171700002.0
2008-05-20 22:19:00,1.03635,1.0365,1.0363,1.0363,5200000.0
2008-05-20 22:20:00,1.03635,1.0367,1.03635,1.0367,131200001.0
2008-05-20 22:21:00,1.03665,1.0373,1.0366,1.0367,228400003.0
2008-05-20 22:22:00,1.0367,1.037,1.03665,1.03675,159600001.0
2008-05-20 22:23:00,1.03675,1.037,1.03675,1.03685,43000000.0
2008-05-20 22:24:00,1.03695,1.03705,1.03685,1.03705,23200000.0
2008-05-20 22:25:00,1.03705,1.0372,1.037,1.03705,149300000.0
2008-05-20 22:26:00,1.03705,1.0374,1.03705,1.0374,66100000.0
2008-05-20 22:27:00,1.0374,1.0374,1.0373,1.0373,55800000.0
2008-05-20 22:28:00,1.0373,1.0373,1.0372,1.0372,21900000.0
2008-05-20 22:29:00,1.0372,1.0372,1.03715,1.0372,25900000.0
2008-05-20 22:30:00,1.03715,1.0373,1.03715,1.0372,39300000.0
2008-05-20 22:31:00,1.0372,1.0372,1.0371,1.0371,49400000.0
2008-05-20 22:32:00,1.0371,1.0372,1.0371,1.0371,75600000.0
2008-05-20 22:33:00,1.0371,1.0371,1.0371,1.0371,22400000.0
2008-05-20 22:34:00,1.0371,1.0371,1.0371,1.0371,400000.0
2008-05-20 22:35:00,1.0371,1.0372,1.0371,1.0371,48400000.0
2008-05-20 22:36:00,1.0371,1.0372,1.0371,1.0372,37000000.0
2008-05-20 22:37:00,1.0372,1.0372,1.03715,1.0372,23400000.0
2008-05-20 22:38:00,1.0372,1.0372,1.0371,1.0371,23300000.0
2008-05-20 22:39:00,1.03715,1.0372,1.037,1.03705,24900000.0
2008-05-20 22:40:00,1.0371,1.03725,1.0371,1.0371,13000000.0
2008-05-20 22:41:00,1.03715,1.0373,1.0371,1.0372,45900000.0
2008-05-20 22:42:00,1.0372,1.0373,1.0371,1.0372,11400000.0
2008-05-20 22:43:00,1.03725,1.0373,1.0372,1.0373,5400000.0
2008-05-20 22:44:00,1.03735,1.03735,1.03705,1.03705,42100000.0
2008-05-20 22:45:00,1.03705,1.03735,1.03705,1.03715,24700000.0
2008-05-20 22:46:00,1.03715,1.03735,1.03715,1.03735,7600000.0
2008-05-20 22:47:00,1.0373,1.03735,1.0373,1.03735,2800000.0
2008-05-20 22:48:00,1.0373,1.03755,1.0373,1.0374,13200000.0
2008-05-20 22:49:00,1.0374,1.03765,1.0374,1.0374,7000000.0
2008-05-20 22:50:00,1.0374,1.0375,1.0374,1.0374,15000000.0
2008-05-20 22:51:00,1.0374,1.0375,1.0373,1.0374,23800000.0
2008-05-20 22:52:00,1.0374,1.0374,1.03705,1.03705,83200000.0
2008-05-20 22:53:00,1.03715,1.0375,1.03705,1.0373,38800000.0
2008-05-20 22:54:00,1.03725,1.03725,1.03725,1.03725,2400000.0
2008-05-20 22:55:00,1.03725,1.03725,1.03725,1.03725,600000.0
2008-05-20 22:56:00,1.03725,1.03725,1.03725,1.03725,5400000.0
2008-05-20 22:57:00,1.0373,1.0373,1.03725,1.03725,33700000.0
2008-05-20 22:58:00,1.03725,1.03725,1.03725,1.03725,1200000.0
2008-05-20 22:59:00,1.03725,1.0374,1.03725,1.03725,131800001.0
2008-05-20 23:00:00,1.0375,1.0376,1.03725,1.0376,129600001.0
2008-05-20 23:01:00,1.0376,1.0377,1.037,1.0374,278400000.0
2008-05-20 23:02:00,1.0373,1.03745,1.0371,1.03725,322499997.0
2008-05-20 23:03:00,1.03725,1.03827,1.0372,1.0374,406199999.0
2008-05-20 23:04:00,1.0374,1.0374,1.03725,1.0373,126500000.0
2008-05-20 23:05:00,1.0373,1.0375,1.0373,1.03735,47300001.0
2008-05-20 23:06:00,1.0373,1.03735,1.0372,1.0372,118500000.0
2008-05-20 23:07:00,1.0372,1.03725,1.0372,1.03725,22700000.0
2008-05-20 23:08:00,1.0372,1.0372,1.03705,1.0371,24900000.0
2008-05-20 23:09:00,1.03715,1.03715,1.03705,1.0371,24800000.0
2008-05-20 23:10:00,1.0371,1.0371,1.03705,1.03705,19400000.0
2008-05-20 23:11:00,1.0371,1.0371,1.037,1.03705,234400000.0
2008-05-20 23:12:00,1.03705,1.0372,1.03705,1.0371,253900003.0
2008-05-20 23:13:00,1.0371,1.0372,1.03705,1.03705,277499998.0
2008-05-20 23:14:00,1.03706,1.03709,1.03691,1.03707,113900000.0
2008-05-20 23:15:00,1.03705,1.03705,1.03685,1.03685,131800002.0
2008-05-20 23:16:00,1.03685,1.03685,1.03665,1.03665,53300000.0
2008-05-20 23:17:00,1.03665,1.03665,1.0366,1.03665,102000002.0
2008-05-20 23:18:00,1.0366,1.03675,1.0366,1.03665,122000001.0
2008-05-20 23:19:00,1.03665,1.0367,1.03665,1.0367,25800000.0
2008-05-20 23:20:00,1.03657,1.03662,1.03645,1.03655,124200000.0
2008-05-20 23:21:00,1.0367,1.0368,1.0367,1.03675,110600000.0
2008-05-20 23:22:00,1.03675,1.03675,1.0367,1.0367,67400000.0
2008-05-20 23:23:00,1.0369,1.0369,1.0367,1.0367,318600000.0
2008-05-20 23:24:00,1.0367,1.03695,1.0367,1.0368,141499999.0
2008-05-20 23:25:00,1.0368,1.0369,1.0368,1.0368,92600000.0
2008-05-20 23:26:00,1.0368,1.0371,1.0368,1.037,131399998.0
2008-05-20 23:27:00,1.037,1.037,1.037,1.037,110099997.0
2008-05-20 23:28:00,1.037,1.03705,1.0369,1.037,172600003.0
2008-05-20 23:29:00,1.037,1.03705,1.0367,1.0369,207899999.0
2008-05-20 23:30:00,1.0369,1.0369,1.0369,1.0369,29200000.0
2008-05-20 23:31:00,1.0372,1.0373,1.0369,1.0369,335100000.0
2008-05-20 23:32:00,1.0369,1.0369,1.0369,1.0369,10000000.0
2008-05-20 23:33:00,1.0369,1.037,1.0369,1.037,58700001.0
2008-05-20 23:34:00,1.0369,1.037,1.0369,1.037,86400002.0
2008-05-20 23:35:00,1.0369,1.037,1.0369,1.0369,131900000.0
2008-05-20 23:36:00,1.0369,1.037,1.0369,1.037,131700000.0
2008-05-20 23:37:00,1.03687,1.03709,1.03684,1.03689,138900000.0
2008-05-20 23:38:00,1.0369,1.0374,1.0369,1.0373,458399995.0
2008-05-20 23:39:00,1.0373,1.03735,1.037,1.0371,356900003.0
2008-05-20 23:40:00,1.0372,1.03735,1.03705,1.0372,184400003.0
2008-05-20 23:41:00,1.03735,1.0374,1.0372,1.0373,170900001.0
2008-05-20 23:42:00,1.0372,1.0372,1.0371,1.0371,81399998.0
2008-05-20 23:43:00,1.0371,1.0371,1.0371,1.0371,19200001.0
2008-05-20 23:44:00,1.0371,1.0371,1.0371,1.0371,145600000.0
2008-05-20 23:45:00,1.03715,1.0372,1.03715,1.03715,33600000.0
2008-05-20 23:46:00,1.0372,1.0374,1.0372,1.0374,231600001.0
2008-05-20 23:47:00,1.0374,1.0374,1.0373,1.0373,210400001.0
2008-05-20 23:48:00,1.0373,1.0373,1.0371,1.0373,776800008.0
2008-05-20 23:49:00,1.0373,1.0373,1.0371,1.0372,251600001.0
2008-05-20 23:50:00,1.0372,1.0376,1.0372,1.0375,472000002.0
2008-05-20 23:51:00,1.0375,1.0377,1.0372,1.0372,582799991.0
2008-05-20 23:52:00,1.0372,1.0372,1.0371,1.0371,228099998.0
2008-05-20 23:53:00,1.0371,1.0371,1.037,1.0371,107299999.0
2008-05-20 23:54:00,1.0371,1.0371,1.0369,1.0369,359600002.0
2008-05-20 23:55:00,1.0369,1.0369,1.0368,1.0368,152899996.0
2008-05-20 23:56:00,1.0368,1.0368,1.0365,1.0365,738100005.0
2008-05-20 23:57:00,1.0365,1.0365,1.03645,1.0365,333299997.0
2008-05-20 23:58:00,1.0365,1.0365,1.0365,1.0365,61399998.0
2008-05-20 23:59:00,1.0365,1.0365,1.0365,1.0365,61399998.0
2008-05-21 00:00:00,1.0365,1.0369,1.0365,1.0368,273599996.0
2008-05-21 00:01:00,1.0368,1.0368,1.0366,1.0367,187300004.0
2008-05-21 00:02:00,1.0367,1.0368,1.0366,1.0368,329300006.0
2008-05-21 00:03:00,1.0368,1.0368,1.0368,1.0368,317599999.0
2008-05-21 00:04:00,1.037,1.0374,1.0368,1.0373,430200002.0
2008-05-21 00:05:00,1.0373,1.0375,1.0373,1.0375,633999996.0
2008-05-21 00:06:00,1.0375,1.0376,1.0374,1.0376,311099991.0
2008-05-21 00:07:00,1.0376,1.0376,1.0373,1.0373,728999996.0
2008-05-21 00:08:00,1.0373,1.0375,1.0373,1.0374,26100000.0
2008-05-21 00:09:00,1.0374,1.0374,1.0372,1.0372,122200000.0
2008-05-21 00:10:00,1.0372,1.0372,1.0368,1.0368,1319200001.0
2008-05-21 00:11:00,1.0368,1.0371,1.0368,1.03685,143100000.0
2008-05-21 00:12:00,1.03685,1.03685,1.03685,1.03685,28800000.0
2008-05-21 00:13:00,1.03685,1.03685,1.0368,1.0368,128400000.0
2008-05-21 00:14:00,1.0368,1.03685,1.0368,1.03685,254200001.0
2008-05-21 00:15:00,1.0368,1.0368,1.0368,1.0368,14400000.0
2008-05-21 00:16:00,1.0368,1.0368,1.0368,1.0368,14400000.0
2008-05-21 00:17:00,1.0368,1.0368,1.0368,1.0368,14400000.0
2008-05-21 00:18:00,1.03665,1.03678,1.03665,1.03671,296900000.0
2008-05-21 00:19:00,1.0368,1.0368,1.0368,1.0368,14400000.0
2008-05-21 00:20:00,1.0368,1.0368,1.0368,1.0368,46000000.0
2008-05-21 00:21:00,1.03655,1.0366,1.03632,1.0366,483000000.0
2008-05-21 00:22:00,1.0368,1.0368,1.03675,1.03675,28800000.0
2008-05-21 00:23:00,1.03675,1.03675,1.03675,1.03675,4800000.0
2008-05-21 00:24:00,1.03667,1.0367,1.03665,1.03665,479999998.0
2008-05-21 00:25:00,1.03675,1.03675,1.03675,1.03675,38400000.0
2008-05-21 00:26:00,1.03675,1.03675,1.03675,1.03675,19200000.0
2008-05-21 00:27:00,1.03675,1.03675,1.0367,1.0367,60000000.0
2008-05-21 00:28:00,1.0367,1.0367,1.0367,1.0367,234100000.0
2008-05-21 00:29:00,1.0367,1.0367,1.0367,1.0367,53500000.0
2008-05-21 00:30:00,1.03665,1.03665,1.03665,1.03665,9600000.0
2008-05-21 00:31:00,1.03643,1.03664,1.03635,1.03664,248300001.0
2008-05-21 00:32:00,1.0367,1.03675,1.0367,1.03675,325699999.0
2008-05-21 00:33:00,1.03675,1.03675,1.03675,1.03675,28800000.0
2008-05-21 00:34:00,1.0367,1.03675,1.0367,1.03675,145600002.0
2008-05-21 00:35:00,1.0367,1.0367,1.0367,1.0367,32400002.0
2008-05-21 00:36:00,1.0367,1.0368,1.0367,1.0367,374400003.0
2008-05-21 00:37:00,1.0367,1.0367,1.0367,1.0367,5000000.0
2008-05-21 00:38:00,1.0367,1.0367,1.0367,1.0367,700000.0
2008-05-21 00:39:00,1.0367,1.0367,1.0366,1.0367,57700000.0
2008-05-21 00:40:00,1.03644,1.03649,1.03631,1.03646,400399996.0
2008-05-21 00:41:00,1.03649,1.03657,1.03632,1.0364,436799996.0
2008-05-21 00:42:00,1.0367,1.0367,1.0366,1.0367,6800000.0
2008-05-21 00:43:00,1.0367,1.0367,1.0367,1.0367,4000000.0
2008-05-21 00:44:00,1.0367,1.0367,1.0367,1.0367,3400000.0
2008-05-21 00:45:00,1.0367,1.0367,1.0366,1.0367,11200000.0
2008-05-21 00:46:00,1.0367,1.0367,1.0367,1.0367,11100000.0
2008-05-21 00:47:00,1.0367,1.0367,1.0367,1.0367,14000000.0
2008-05-21 00:48:00,1.0367,1.0368,1.0367,1.0367,5900000.0
2008-05-21 00:49:00,1.0367,1.0367,1.0367,1.0367,2400000.0
2008-05-21 00:50:00,1.0367,1.0367,1.0367,1.0367,600000.0
2008-05-21 00:51:00,1.0367,1.0368,1.0367,1.0368,6800000.0
2008-05-21 00:52:00,1.0368,1.0368,1.0368,1.0368,2100000.0
2008-05-21 00:53:00,1.0368,1.0368,1.0368,1.0368,6300000.0
2008-05-21 00:54:00,1.0368,1.0369,1.0368,1.0369,11200000.0
2008-05-21 00:55:00,1.0368,1.0368,1.0366,1.0366,28900000.0
2008-05-21 00:56:00,1.0366,1.0367,1.0366,1.0367,49700000.0
2008-05-21 00:57:00,1.0368,1.0368,1.0368,1.0368,1200000.0
2008-05-21 00:58:00,1.0368,1.0368,1.0367,1.0367,14300000.0
2008-05-21 00:59:00,1.0367,1.0367,1.0367,1.0367,1700000.0
2008-05-21 01:00:00,1.0367,1.037,1.0367,1.03695,870399999.0
2008-05-21 01:01:00,1.03695,1.03715,1.03695,1.0371,331899998.0
2008-05-21 01:02:00,1.0371,1.0373,1.0371,1.0371,549799999.0
2008-05-21 01:03:00,1.0371,1.0371,1.0371,1.0371,61800000.0
2008-05-21 01:04:00,1.0371,1.0372,1.0371,1.0372,141000000.0
2008-05-21 01:05:00,1.03704,1.03711,1.03672,1.037,344600003.0
2008-05-21 01:06:00,1.037,1.037,1.037,1.037,7300000.0
2008-05-21 01:07:00,1.037,1.0371,1.037,1.0371,513599994.0
2008-05-21 01:08:00,1.0371,1.0371,1.0371,1.0371,1200000.0
2008-05-21 01:09:00,1.037,1.0373,1.037,1.0371,601699990.0
2008-05-21 01:10:00,1.0371,1.0371,1.037,1.037,180000000.0
2008-05-21 01:11:00,1.037,1.0371,1.037,1.037,788599998.0
2008-05-21 01:12:00,1.037,1.0372,1.0369,1.0372,1314900016.0
2008-05-21 01:13:00,1.0372,1.0372,1.0372,1.0372,54500000.0
2008-05-21 01:14:00,1.0372,1.0372,1.0369,1.037,936200003.0
2008-05-21 01:15:00,1.037,1.0371,1.037,1.037,389200001.0
2008-05-21 01:16:00,1.037,1.0371,1.037,1.0371,291900002.0
2008-05-21 01:17:00,1.0371,1.0371,1.0369,1.037,876400002.0
2008-05-21 01:18:00,1.037,1.0371,1.037,1.037,440800000.0
2008-05-21 01:19:00,1.037,1.037,1.0369,1.037,272000001.0
2008-05-21 01:20:00,1.037,1.0371,1.0369,1.0371,271900001.0
2008-05-21 01:21:00,1.0371,1.0371,1.037,1.0371,491700007.0
2008-05-21 01:22:00,1.0371,1.0371,1.0369,1.037,156500000.0
2008-05-21 01:23:00,1.0369,1.037,1.0369,1.037,99000000.0
2008-05-21 01:24:00,1.037,1.0371,1.0368,1.037,336899997.0
2008-05-21 01:25:00,1.037,1.037,1.0368,1.0368,329600000.0
2008-05-21 01:26:00,1.0368,1.0369,1.0368,1.0369,154499997.0
2008-05-21 01:27:00,1.0369,1.0369,1.0369,1.0369,118000001.0
2008-05-21 01:28:00,1.0369,1.037,1.0369,1.037,128000002.0
2008-05-21 01:29:00,1.037,1.037,1.037,1.037,5100000.0
2008-05-21 01:30:00,1.03683,1.03683,1.03662,1.03674,265200000.0
2008-05-21 01:31:00,1.037,1.037,1.037,1.037,19200000.0
2008-05-21 01:32:00,1.037,1.037,1.0369,1.0369,31200000.0
2008-05-21 01:33:00,1.0369,1.0369,1.0369,1.0369,113399999.0
2008-05-21 01:34:00,1.0369,1.0369,1.0369,1.0369,33600000.0
2008-05-21 01:35:00,1.03655,1.03661,1.03644,1.03655,778100001.0
2008-05-21 01:36:00,1.0369,1.0369,1.0369,1.0369,11500000.0
2008-05-21 01:37:00,1.0369,1.037,1.0369,1.037,29700000.0
2008-05-21 01:38:00,1.037,1.037,1.0369,1.0369,70300001.0
2008-05-21 01:39:00,1.0369,1.0369,1.0369,1.0369,5800000.0
2008-05-21 01:40:00,1.0369,1.037,1.0368,1.0368,159400000.0
2008-05-21 01:41:00,1.0368,1.0369,1.0368,1.0368,305600001.0
2008-05-21 01:42:00,1.0368,1.0368,1.0368,1.0368,92400000.0
2008-05-21 01:43:00,1.0368,1.0369,1.0367,1.0367,528300000.0
2008-05-21 01:44:00,1.0367,1.0367,1.0365,1.0366,388000007.0
2008-05-21 01:45:00,1.0366,1.0367,1.0365,1.0366,476900007.0
2008-05-21 01:46:00,1.0366,1.0367,1.0366,1.0366,1062500014.0
2008-05-21 01:47:00,1.0366,1.0367,1.0366,1.0367,449100004.0
2008-05-21 01:48:00,1.0367,1.0367,1.0365,1.0367,272800000.0
2008-05-21 01:49:00,1.0367,1.0368,1.0366,1.0367,463999997.0
2008-05-21 01:50:00,1.0367,1.0367,1.0367,1.0367,25900000.0
2008-05-21 01:51:00,1.0367,1.0367,1.0364,1.0366,656100002.0
2008-05-21 01:52:00,1.0366,1.0366,1.0366,1.0366,503000001.0
2008-05-21 01:53:00,1.0366,1.0366,1.0364,1.0364,511300004.0
2008-05-21 01:54:00,1.0364,1.0366,1.0364,1.0366,990100006.0
2008-05-21 01:55:00,1.0366,1.0368,1.0366,1.0367,620300000.0
2008-05-21 01:56:00,1.0367,1.0367,1.0367,1.0367,310000000.0
2008-05-21 01:57:00,1.0367,1.0368,1.0367,1.0368,84100000.0
2008-05-21 01:58:00,1.0368,1.0369,1.0368,1.0368,105800001.0
2008-05-21 01:59:00,1.0368,1.0369,1.0368,1.0368,106400000.0
2008-05-21 02:00:00,1.0371,1.0371,1.0368,1.0368,84500001.0
2008-05-21 02:01:00,1.0368,1.0368,1.0367,1.0368,308699999.0
2008-05-21 02:02:00,1.0368,1.0368,1.0368,1.0368,5700000.0
2008-05-21 02:03:00,1.0368,1.0368,1.0368,1.0368,16200000.0
2008-05-21 02:04:00,1.0368,1.0368,1.0368,1.0368,8700000.0
2008-05-21 02:05:00,1.0368,1.0368,1.0366,1.0366,124500000.0
2008-05-21 02:06:00,1.0366,1.0366,1.0364,1.0364,1785499998.0
2008-05-21 02:07:00,1.0364,1.0366,1.0364,1.0365,1785499998.0
2008-05-21 02:08:00,1.0365,1.0365,1.0365,1.0365,600600000.0
2008-05-21 02:09:00,1.0366,1.0366,1.0362,1.0362,593599998.0
2008-05-21 02:10:00,1.0363,1.0363,1.03615,1.0362,593599998.0
2008-05-21 02:11:00,1.0362,1.0362,1.0361,1.0361,97699999.0
2008-05-21 02:12:00,1.0361,1.0363,1.0361,1.0362,89899999.0
2008-05-21 02:13:00,1.0362,1.0362,1.0361,1.0361,96000000.0
2008-05-21 02:14:00,1.0361,1.0362,1.036,1.0361,338099999.0
2008-05-21 02:15:00,1.0361,1.0361,1.0361,1.0361,60000000.0
2008-05-21 02:16:00,1.0361,1.0362,1.0361,1.0362,17200000.0
2008-05-21 02:17:00,1.0362,1.0362,1.0361,1.0361,125199999.0
2008-05-21 02:18:00,1.0361,1.0361,1.0361,1.0361,3800000.0
2008-05-21 02:19:00,1.0361,1.0361,1.0361,1.0361,1800000.0
2008-05-21 02:20:00,1.0361,1.0361,1.0361,1.0361,42000000.0
2008-05-21 02:21:00,1.0361,1.0362,1.0361,1.0361,49300000.0
2008-05-21 02:22:00,1.0361,1.0362,1.0361,1.0361,20500000.0
2008-05-21 02:23:00,1.0361,1.0361,1.0361,1.0361,20900000.0
2008-05-21 02:24:00,1.0361,1.0362,1.0361,1.0361,44100000.0
2008-05-21 02:25:00,1.0361,1.0363,1.0361,1.0361,54200000.0
2008-05-21 02:26:00,1.0361,1.0361,1.0357,1.0358,1310800001.0
2008-05-21 02:27:00,1.0358,1.0358,1.0357,1.0358,335399999.0
2008-05-21 02:28:00,1.03575,1.0358,1.0353,1.0355,457899999.0
2008-05-21 02:29:00,1.0355,1.0356,1.0354,1.0356,273199999.0
2008-05-21 02:30:00,1.0356,1.03565,1.0355,1.03565,535100004.0
2008-05-21 02:31:00,1.03565,1.03575,1.03565,1.0357,304000002.0
2008-05-21 02:32:00,1.0357,1.03605,1.0357,1.036,905200007.0
2008-05-21 02:33:00,1.0359,1.036,1.0359,1.036,1140700015.0
2008-05-21 02:34:00,1.0358,1.0361,1.0358,1.0359,1140700015.0
2008-05-21 02:35:00,1.0359,1.03605,1.0359,1.03595,453400001.0
2008-05-21 02:36:00,1.0359,1.036,1.0358,1.036,1838100001.0
2008-05-21 02:37:00,1.0359,1.0361,1.0358,1.036,619300000.0
2008-05-21 02:38:00,1.0361,1.0361,1.0359,1.036,253799998.0
2008-05-21 02:39:00,1.036,1.036,1.0359,1.036,78200000.0
2008-05-21 02:40:00,1.036,1.036,1.0359,1.0359,135300000.0
2008-05-21 02:41:00,1.0359,1.036,1.0359,1.036,318400004.0
2008-05-21 02:42:00,1.036,1.036,1.036,1.036,11200000.0
2008-05-21 02:43:00,1.036,1.036,1.0358,1.0359,546800006.0
2008-05-21 02:44:00,1.036,1.036,1.0359,1.036,13700000.0
2008-05-21 02:45:00,1.036,1.036,1.036,1.036,12700000.0
2008-05-21 02:46:00,1.036,1.0361,1.03555,1.0357,299499999.0
2008-05-21 02:47:00,1.0357,1.0361,1.0357,1.0359,226799997.0
2008-05-21 02:48:00,1.0357,1.036,1.0357,1.036,194199998.0
2008-05-21 02:49:00,1.03569,1.03569,1.03546,1.03546,192800000.0
2008-05-21 02:50:00,1.036,1.036,1.0359,1.0359,6900000.0
2008-05-21 02:51:00,1.0359,1.036,1.0359,1.0359,6100000.0
2008-05-21 02:52:00,1.0359,1.0359,1.0359,1.0359,1600000.0
2008-05-21 02:53:00,1.0359,1.036,1.0359,1.0359,2300000.0
2008-05-21 02:54:00,1.036,1.036,1.0358,1.0359,180800000.0
2008-05-21 02:55:00,1.0359,1.0361,1.0357,1.036,518199991.0
2008-05-21 02:56:00,1.036,1.036,1.0359,1.0359,42800000.0
2008-05-21 02:57:00,1.0359,1.0359,1.0355,1.0356,1510499997.0
2008-05-21 02:58:00,1.0356,1.0357,1.0355,1.0357,421400003.0
2008-05-21 02:59:00,1.0357,1.03575,1.0356,1.0357,1882500007.0
2008-05-21 03:00:00,1.0357,1.0359,1.0357,1.0359,93600000.0
2008-05-21 03:01:00,1.0359,1.0359,1.0359,1.0359,4000000.0
2008-05-21 03:02:00,1.0359,1.0359,1.0357,1.0357,34800000.0
2008-05-21 03:03:00,1.0357,1.0357,1.0356,1.0357,47300000.0
2008-05-21 03:04:00,1.0357,1.0357,1.0353,1.0354,252899999.0
2008-05-21 03:05:00,1.0354,1.0354,1.035,1.0351,535800002.0
2008-05-21 03:06:00,1.0351,1.0351,1.0347,1.03495,434300000.0
2008-05-21 03:07:00,1.035,1.03545,1.035,1.0354,409800002.0
2008-05-21 03:08:00,1.0354,1.0354,1.0349,1.0352,472999998.0
2008-05-21 03:09:00,1.0352,1.0353,1.0352,1.0352,361700000.0
2008-05-21 03:10:00,1.0352,1.0353,1.0352,1.0352,338600000.0
2008-05-21 03:11:00,1.0352,1.0352,1.0348,1.0348,86600000.0
2008-05-21 03:12:00,1.0348,1.0349,1.0348,1.0348,79200000.0
2008-05-21 03:13:00,1.0348,1.0349,1.0347,1.03485,85700000.0
2008-05-21 03:14:00,1.0348,1.0349,1.0347,1.0348,75800000.0
2008-05-21 03:15:00,1.0348,1.0348,1.0341,1.0343,416799998.0
2008-05-21 03:16:00,1.0343,1.0345,1.0342,1.0344,343399999.0
2008-05-21 03:17:00,1.0344,1.0344,1.0342,1.0344,135700000.0
2008-05-21 03:18:00,1.0343,1.0346,1.0343,1.0345,603400003.0
2008-05-21 03:19:00,1.0345,1.035,1.0345,1.0347,498100000.0
2008-05-21 03:20:00,1.0347,1.0347,1.0347,1.0347,450900002.0
2008-05-21 03:21:00,1.0347,1.0348,1.0347,1.0348,133100000.0
2008-05-21 03:22:00,1.0348,1.0349,1.0347,1.0348,127100000.0
2008-05-21 03:23:00,1.0349,1.0351,1.0348,1.035,277500000.0
2008-05-21 03:24:00,1.035,1.0352,1.035,1.0351,144500000.0
2008-05-21 03:25:00,1.0351,1.0351,1.0348,1.0349,56800000.0
2008-05-21 03:26:00,1.0349,1.035,1.0349,1.035,38700000.0
2008-05-21 03:27:00,1.035,1.0351,1.035,1.0351,9700000.0
2008-05-21 03:28:00,1.0351,1.0351,1.0349,1.0349,47600000.0
2008-05-21 03:29:00,1.035,1.0352,1.0349,1.0352,192000002.0
2008-05-21 03:30:00,1.0352,1.03545,1.0352,1.0352,40900000.0
2008-05-21 03:31:00,1.03545,1.03545,1.0352,1.03545,110600000.0
2008-05-21 03:32:00,1.03545,1.0359,1.03545,1.0359,218200000.0
2008-05-21 03:33:00,1.0358,1.0358,1.0354,1.0355,698500002.0
2008-05-21 03:34:00,1.0355,1.0355,1.0352,1.0353,567299991.0
2008-05-21 03:35:00,1.0353,1.0353,1.0351,1.0352,197100000.0
2008-05-21 03:36:00,1.0352,1.0352,1.0351,1.0352,250699996.0
2008-05-21 03:37:00,1.0352,1.0354,1.0352,1.0353,261799999.0
2008-05-21 03:38:00,1.0353,1.0354,1.0353,1.0354,198700000.0
2008-05-21 03:39:00,1.0354,1.0354,1.0353,1.0353,43200000.0
2008-05-21 03:40:00,1.0353,1.0355,1.0353,1.0354,29400000.0
2008-05-21 03:41:00,1.0355,1.0355,1.0354,1.0354,8700000.0
2008-05-21 03:42:00,1.0354,1.0354,1.0354,1.0354,16400000.0
2008-05-21 03:43:00,1.0354,1.0354,1.0353,1.0353,43100000.0
2008-05-21 03:44:00,1.0353,1.0353,1.0353,1.0353,22300000.0
2008-05-21 03:45:00,1.0353,1.0353,1.0351,1.0351,83200000.0
2008-05-21 03:46:00,1.0351,1.0353,1.0351,1.0352,57200000.0
2008-05-21 03:47:00,1.0352,1.0353,1.0351,1.0352,128500000.0
2008-05-21 03:48:00,1.0352,1.0355,1.0352,1.0355,32600000.0
2008-05-21 03:49:00,1.0355,1.0355,1.0353,1.0354,31300000.0
2008-05-21 03:50:00,1.0354,1.0354,1.0351,1.0352,209599999.0
2008-05-21 03:51:00,1.0352,1.0353,1.0352,1.0352,99900000.0
2008-05-21 03:52:00,1.0352,1.0352,1.035,1.035,121500000.0
2008-05-21 03:53:00,1.035,1.0352,1.035,1.0352,12100000.0
2008-05-21 03:54:00,1.0351,1.0351,1.0348,1.0348,203000000.0
2008-05-21 03:55:00,1.0348,1.0348,1.0348,1.0348,213200000.0
2008-05-21 03:56:00,1.0348,1.0349,1.0348,1.0348,255100000.0
2008-05-21 03:57:00,1.0348,1.0348,1.0347,1.0348,139300004.0
2008-05-21 03:58:00,1.0348,1.0348,1.0347,1.0347,21200000.0
2008-05-21 03:59:00,1.0347,1.0352,1.0347,1.0352,126100000.0
2008-05-21 04:00:00,1.0352,1.0352,1.0348,1.0348,153300000.0
2008-05-21 04:01:00,1.0348,1.0349,1.0348,1.0348,36100000.0
2008-05-21 04:02:00,1.0348,1.0349,1.0348,1.0349,17400000.0
2008-05-21 04:03:00,1.0349,1.0349,1.0349,1.0349,11900000.0
2008-05-21 04:04:00,1.0349,1.0349,1.0349,1.0349,12300000.0
2008-05-21 04:05:00,1.0349,1.0349,1.0349,1.0349,18300000.0
2008-05-21 04:06:00,1.0348,1.0348,1.0347,1.0347,158700000.0
2008-05-21 04:07:00,1.0347,1.0348,1.0347,1.0347,268100000.0
2008-05-21 04:08:00,1.0347,1.0347,1.03455,1.03455,48000000.0
2008-05-21 04:09:00,1.03455,1.03475,1.0345,1.03465,228800000.0
2008-05-21 04:10:00,1.03465,1.0347,1.03465,1.0347,22400000.0
2008-05-21 04:11:00,1.0347,1.0348,1.0347,1.0348,219700000.0
2008-05-21 04:12:00,1.0348,1.03485,1.0347,1.03485,364099996.0
2008-05-21 04:13:00,1.03485,1.0349,1.03485,1.0349,5200000.0
2008-05-21 04:14:00,1.0349,1.035,1.0349,1.035,396000000.0
2008-05-21 04:15:00,1.035,1.035,1.035,1.035,3000000.0
2008-05-21 04:16:00,1.035,1.0354,1.035,1.0354,91800000.0
2008-05-21 04:17:00,1.0354,1.0354,1.035,1.0352,133600000.0
2008-05-21 04:18:00,1.0352,1.0352,1.0351,1.0352,51500000.0
2008-05-21 04:19:00,1.03477,1.03484,1.03457,1.03476,179900000.0
2008-05-21 04:20:00,1.03468,1.03481,1.03462,1.03481,373600000.0
2008-05-21 04:21:00,1.03485,1.03507,1.0348,1.03494,488099997.0
2008-05-21 04:22:00,1.0351,1.0351,1.035,1.035,21200000.0
2008-05-21 04:23:00,1.035,1.0351,1.035,1.035,90400000.0
2008-05-21 04:24:00,1.035,1.0351,1.035,1.0351,52800000.0
2008-05-21 04:25:00,1.0351,1.0352,1.035,1.0351,387400004.0
2008-05-21 04:26:00,1.0351,1.0351,1.0349,1.0349,749500008.0
2008-05-21 04:27:00,1.0349,1.035,1.0349,1.035,149100004.0
2008-05-21 04:28:00,1.035,1.035,1.0349,1.0349,92100000.0
2008-05-21 04:29:00,1.0349,1.035,1.0349,1.0349,2300000.0
2008-05-21 04:30:00,1.0349,1.0352,1.0349,1.0349,161900000.0
2008-05-21 04:31:00,1.0349,1.0349,1.0349,1.0349,18600000.0
2008-05-21 04:32:00,1.0349,1.0352,1.0349,1.0352,64100001.0
2008-05-21 04:33:00,1.03525,1.03535,1.0351,1.0352,665400011.0
2008-05-21 04:34:00,1.0352,1.0353,1.0351,1.0352,183800002.0
2008-05-21 04:35:00,1.0353,1.0354,1.0353,1.0354,203100000.0
2008-05-21 04:36:00,1.0354,1.0356,1.0354,1.0355,549099999.0
2008-05-21 04:37:00,1.0355,1.0355,1.0355,1.0355,448800000.0
2008-05-21 04:38:00,1.0355,1.0358,1.0355,1.0358,233200000.0
2008-05-21 04:39:00,1.0358,1.0358,1.0355,1.0355,70500000.0
2008-05-21 04:40:00,1.03555,1.0357,1.0355,1.0356,445599997.0
2008-05-21 04:41:00,1.0356,1.0356,1.0355,1.0355,137500001.0
2008-05-21 04:42:00,1.0355,1.0355,1.0355,1.0355,79600000.0
2008-05-21 04:43:00,1.0355,1.0356,1.0355,1.0355,301500003.0
2008-05-21 04:44:00,1.0355,1.03565,1.0355,1.03565,646199996.0
2008-05-21 04:45:00,1.03565,1.03565,1.03565,1.03565,38400000.0
2008-05-21 04:46:00,1.0357,1.0357,1.0357,1.0357,3200000.0
2008-05-21 04:47:00,1.0357,1.0358,1.0356,1.0356,219600000.0
2008-05-21 04:48:00,1.0356,1.0356,1.0356,1.0356,2400000.0
2008-05-21 04:49:00,1.0356,1.0356,1.0355,1.0355,143600000.0
2008-05-21 04:50:00,1.0355,1.0355,1.0355,1.0355,102800000.0
2008-05-21 04:51:00,1.0355,1.0355,1.0355,1.0355,6400000.0
2008-05-21 04:52:00,1.0355,1.0355,1.0354,1.0355,100400000.0
2008-05-21 04:53:00,1.0355,1.0355,1.0351,1.0352,367999998.0
2008-05-21 04:54:00,1.0352,1.0352,1.0352,1.0352,80000000.0
2008-05-21 04:55:00,1.0351,1.0351,1.03482,1.03501,303899996.0
2008-05-21 04:56:00,1.03499,1.03499,1.03439,1.03497,475699997.0
2008-05-21 04:57:00,1.03496,1.03496,1.03482,1.03488,210299997.0
2008-05-21 04:58:00,1.0352,1.03525,1.0352,1.03525,47000000.0
2008-05-21 04:59:00,1.03525,1.0353,1.03525,1.03525,25400000.0
2008-05-21 05:00:00,1.03525,1.0353,1.03525,1.0353,82500000.0
2008-05-21 05:01:00,1.0353,1.0353,1.03525,1.0353,66300000.0
2008-05-21 05:02:00,1.03525,1.0354,1.03525,1.0353,161399997.0
2008-05-21 05:03:00,1.0353,1.0355,1.0353,1.0354,510999998.0
2008-05-21 05:04:00,1.0354,1.0354,1.0354,1.0354,170299999.0
2008-05-21 05:05:00,1.0354,1.03555,1.0354,1.03555,354700001.0
2008-05-21 05:06:00,1.0355,1.03555,1.0355,1.0355,381100005.0
2008-05-21 05:07:00,1.03555,1.03555,1.03555,1.03555,14400000.0
2008-05-21 05:08:00,1.03545,1.03568,1.03517,1.03548,26800000.0
2008-05-21 05:09:00,1.03557,1.03558,1.03538,1.03538,18900000.0
2008-05-21 05:10:00,1.03555,1.03555,1.03555,1.03555,28800000.0
2008-05-21 05:11:00,1.0355,1.03555,1.0355,1.03555,283400001.0
2008-05-21 05:12:00,1.03533,1.03565,1.03525,1.0355,42600000.0
2008-05-21 05:13:00,1.03555,1.03555,1.0354,1.0354,99500000.0
2008-05-21 05:14:00,1.0355,1.0355,1.0354,1.0355,667900005.0
2008-05-21 05:15:00,1.0355,1.0356,1.0355,1.0356,63900000.0
2008-05-21 05:16:00,1.03565,1.03565,1.0355,1.0355,95999999.0
2008-05-21 05:17:00,1.0356,1.0357,1.0356,1.0357,84200000.0
2008-05-21 05:18:00,1.0357,1.0357,1.0357,1.0357,14000000.0
2008-05-21 05:19:00,1.0357,1.0357,1.0357,1.0357,14000000.0
2008-05-21 05:20:00,1.0357,1.0357,1.0357,1.0357,28000000.0
2008-05-21 05:21:00,1.0357,1.0358,1.0356,1.0357,497500001.0
2008-05-21 05:22:00,1.0357,1.03575,1.0356,1.03575,149400000.0
2008-05-21 05:23:00,1.03575,1.03575,1.0357,1.03575,54300000.0
2008-05-21 05:24:00,1.03575,1.0358,1.0357,1.0358,293600000.0
2008-05-21 05:25:00,1.0358,1.03595,1.0357,1.0358,368800000.0
2008-05-21 05:26:00,1.0358,1.0358,1.0358,1.0358,5900000.0
2008-05-21 05:27:00,1.0358,1.0359,1.0358,1.03585,195800000.0
2008-05-21 05:28:00,1.0358,1.0359,1.0358,1.0358,212800000.0
2008-05-21 05:29:00,1.0358,1.0359,1.0358,1.0359,78300000.0
2008-05-21 05:30:00,1.0359,1.0359,1.0359,1.0359,2100000.0
2008-05-21 05:31:00,1.0359,1.0359,1.0357,1.0357,193100000.0
2008-05-21 05:32:00,1.0357,1.0358,1.0357,1.0358,46400000.0
2008-05-21 05:33:00,1.0358,1.0358,1.0358,1.0358,29600000.0
2008-05-21 05:34:00,1.0358,1.0358,1.0357,1.0358,82300000.0
2008-05-21 05:35:00,1.0358,1.0359,1.0358,1.0359,79000000.0
2008-05-21 05:36:00,1.0359,1.0361,1.0359,1.0361,69200000.0
2008-05-21 05:37:00,1.0361,1.0362,1.0361,1.0362,22800000.0
2008-05-21 05:38:00,1.0361,1.0361,1.036,1.036,55500000.0
2008-05-21 05:39:00,1.036,1.0361,1.036,1.0361,10000000.0
2008-05-21 05:40:00,1.0361,1.0361,1.036,1.036,2900000.0
2008-05-21 05:41:00,1.036,1.036,1.036,1.036,3600000.0
2008-05-21 05:42:00,1.036,1.0361,1.036,1.036,8600000.0
2008-05-21 05:43:00,1.0361,1.0361,1.0361,1.0361,26000000.0
2008-05-21 05:44:00,1.0361,1.0361,1.0356,1.0356,472700000.0
2008-05-21 05:45:00,1.0356,1.0359,1.0356,1.0358,173300001.0
2008-05-21 05:46:00,1.0358,1.0359,1.0358,1.0358,7300000.0
2008-05-21 05:47:00,1.0358,1.0358,1.0358,1.0358,5600000.0
2008-05-21 05:48:00,1.03565,1.03565,1.03549,1.03562,3100000.0
2008-05-21 05:49:00,1.0358,1.0358,1.0354,1.0354,190700001.0
2008-05-21 05:50:00,1.0354,1.03555,1.0354,1.0354,275300000.0
2008-05-21 05:51:00,1.0354,1.0354,1.0352,1.0352,322900000.0
2008-05-21 05:52:00,1.0352,1.0353,1.0351,1.0352,293999999.0
2008-05-21 05:53:00,1.0352,1.03525,1.0352,1.03525,123399999.0
2008-05-21 05:54:00,1.0353,1.0354,1.0353,1.0354,36800000.0
2008-05-21 05:55:00,1.0354,1.03555,1.0354,1.0355,285600000.0
2008-05-21 05:56:00,1.0355,1.0355,1.0353,1.0354,227600000.0
2008-05-21 05:57:00,1.0354,1.03545,1.03535,1.0354,175799999.0
2008-05-21 05:58:00,1.0354,1.0356,1.0354,1.0356,596399999.0
2008-05-21 05:59:00,1.0355,1.0358,1.0355,1.0358,101400000.0
2008-05-21 06:00:00,1.0358,1.0358,1.0355,1.0355,271499999.0
2008-05-21 06:01:00,1.0355,1.0355,1.0355,1.0355,48400000.0
2008-05-21 06:02:00,1.0355,1.0355,1.0355,1.0355,78800000.0
2008-05-21 06:03:00,1.03545,1.0355,1.03545,1.0355,115800000.0
2008-05-21 06:04:00,1.0355,1.0356,1.0355,1.0355,240200000.0
2008-05-21 06:05:00,1.0355,1.0355,1.0355,1.0355,84200000.0
2008-05-21 06:06:00,1.0355,1.0357,1.0355,1.0355,91300000.0
2008-05-21 06:07:00,1.0355,1.0355,1.0355,1.0355,3900000.0
2008-05-21 06:08:00,1.0355,1.03555,1.0355,1.03555,15800000.0
2008-05-21 06:09:00,1.03555,1.03555,1.03555,1.03555,4800000.0
2008-05-21 06:10:00,1.03555,1.03555,1.03555,1.03555,9600000.0
2008-05-21 06:11:00,1.0355,1.03555,1.0355,1.03555,389500000.0
2008-05-21 06:12:00,1.03555,1.03565,1.03555,1.03565,63300000.0
2008-05-21 06:13:00,1.0357,1.0359,1.0357,1.0358,33200000.0
2008-05-21 06:14:00,1.0358,1.0358,1.03575,1.03575,61200000.0
2008-05-21 06:15:00,1.03575,1.0359,1.03575,1.0359,66099999.0
2008-05-21 06:16:00,1.0359,1.036,1.0359,1.036,2000000.0
2008-05-21 06:17:00,1.036,1.0362,1.036,1.0362,12100000.0
2008-05-21 06:18:00,1.0362,1.0362,1.0362,1.0362,13800000.0
2008-05-21 06:19:00,1.0362,1.0363,1.0362,1.0363,57800000.0
2008-05-21 06:20:00,1.0363,1.0363,1.0362,1.0363,263000000.0
2008-05-21 06:21:00,1.0363,1.0364,1.0363,1.0363,105300000.0
2008-05-21 06:22:00,1.0363,1.0363,1.0363,1.0363,3600000.0
2008-05-21 06:23:00,1.0363,1.0363,1.0363,1.0363,4800000.0
2008-05-21 06:24:00,1.0363,1.0363,1.03625,1.0363,11700000.0
2008-05-21 06:25:00,1.03635,1.03635,1.03625,1.03625,180800000.0
2008-05-21 06:26:00,1.03625,1.03625,1.03595,1.03595,194900001.0
2008-05-21 06:27:00,1.03595,1.036,1.03575,1.03575,331800001.0
2008-05-21 06:28:00,1.03575,1.0358,1.03565,1.03565,107600000.0
2008-05-21 06:29:00,1.0357,1.0357,1.0356,1.03565,224700002.0
2008-05-21 06:30:00,1.03565,1.03565,1.03545,1.03555,172900000.0
2008-05-21 06:31:00,1.03555,1.03605,1.03555,1.03605,84000000.0
2008-05-21 06:32:00,1.03605,1.03605,1.03595,1.03595,120400000.0
2008-05-21 06:33:00,1.03595,1.03625,1.03585,1.03625,98800001.0
2008-05-21 06:34:00,1.03625,1.03635,1.03605,1.03615,111100001.0
2008-05-21 06:35:00,1.03615,1.03625,1.03595,1.03595,418200000.0
2008-05-21 06:36:00,1.03595,1.03645,1.03585,1.03645,99200002.0
2008-05-21 06:37:00,1.03645,1.03645,1.03615,1.0363,432399999.0
2008-05-21 06:38:00,1.0363,1.0363,1.03595,1.03595,161800000.0
2008-05-21 06:39:00,1.03595,1.03595,1.03585,1.03585,5600000.0
2008-05-21 06:40:00,1.03585,1.03585,1.03575,1.03575,5400000.0
2008-05-21 06:41:00,1.03575,1.03585,1.03575,1.03585,32100000.0
2008-05-21 06:42:00,1.03585,1.03585,1.03575,1.03575,120600000.0
2008-05-21 06:43:00,1.03585,1.03585,1.03575,1.03575,17000000.0
2008-05-21 06:44:00,1.03575,1.03575,1.03565,1.03565,12000000.0
2008-05-21 06:45:00,1.03575,1.03575,1.03565,1.03565,28300000.0
2008-05-21 06:46:00,1.03575,1.03585,1.03565,1.03585,47700000.0
2008-05-21 06:47:00,1.03575,1.03595,1.03575,1.03595,199200000.0
2008-05-21 06:48:00,1.03595,1.03605,1.03595,1.03605,110600000.0
2008-05-21 06:49:00,1.036,1.036,1.03595,1.03595,86600000.0
2008-05-21 06:50:00,1.03595,1.03595,1.03595,1.03595,46700000.0
2008-05-21 06:51:00,1.03595,1.03595,1.03595,1.03595,313100000.0
2008-05-21 06:52:00,1.036,1.03615,1.03595,1.03605,89500000.0
2008-05-21 06:53:00,1.03605,1.03605,1.03585,1.03585,80900000.0
2008-05-21 06:54:00,1.03585,1.03585,1.03575,1.03585,122500000.0
2008-05-21 06:55:00,1.03575,1.03585,1.03575,1.03585,21900000.0
2008-05-21 06:56:00,1.03575,1.03585,1.03575,1.03575,65800000.0
2008-05-21 06:57:00,1.03575,1.03585,1.03555,1.03575,250099997.0
2008-05-21 06:58:00,1.03575,1.03575,1.03555,1.03565,96400000.0
2008-05-21 06:59:00,1.03565,1.03575,1.0355,1.03565,170200000.0
2008-05-21 07:00:00,1.03565,1.03585,1.03565,1.03585,30800000.0
2008-05-21 07:01:00,1.03585,1.03595,1.03585,1.03585,4200000.0
2008-05-21 07:02:00,1.03595,1.03595,1.03585,1.03595,2000000.0
2008-05-21 07:03:00,1.03595,1.03605,1.03595,1.03595,9600000.0
2008-05-21 07:04:00,1.03605,1.03615,1.03595,1.03595,28100000.0
2008-05-21 07:05:00,1.03595,1.03605,1.03585,1.036,738700007.0
2008-05-21 07:06:00,1.036,1.03615,1.036,1.03615,227600000.0
2008-05-21 07:07:00,1.03615,1.03615,1.03615,1.03615,34200000.0
2008-05-21 07:08:00,1.03615,1.03615,1.03595,1.03605,675400002.0
2008-05-21 07:09:00,1.03605,1.03615,1.03605,1.03605,184200000.0
2008-05-21 07:10:00,1.03615,1.03625,1.03595,1.03605,564399998.0
2008-05-21 07:11:00,1.03615,1.03615,1.03605,1.03605,5900000.0
2008-05-21 07:12:00,1.03605,1.03615,1.03605,1.03605,22000000.0
2008-05-21 07:13:00,1.03605,1.03615,1.03605,1.03605,244600001.0
2008-05-21 07:14:00,1.03605,1.03605,1.03595,1.03595,98700000.0
2008-05-21 07:15:00,1.036,1.03605,1.03585,1.03595,203299997.0
2008-05-21 07:16:00,1.03595,1.03595,1.03585,1.03595,49200000.0
2008-05-21 07:17:00,1.03585,1.03595,1.0358,1.03595,287000001.0
2008-05-21 07:18:00,1.03595,1.03595,1.03585,1.03585,186000000.0
2008-05-21 07:19:00,1.03585,1.03585,1.03585,1.03585,182300000.0
2008-05-21 07:20:00,1.03585,1.03585,1.03585,1.03585,246900002.0
2008-05-21 07:21:00,1.0359,1.03595,1.0359,1.0359,24000000.0
2008-05-21 07:22:00,1.03595,1.03595,1.0359,1.0359,9600000.0
2008-05-21 07:23:00,1.0359,1.0359,1.03575,1.03575,40400000.0
2008-05-21 07:24:00,1.03575,1.03575,1.03575,1.03575,55000000.0
2008-05-21 07:25:00,1.03575,1.03575,1.03575,1.03575,22000000.0
2008-05-21 07:26:00,1.03575,1.03585,1.03575,1.03585,82300000.0
2008-05-21 07:27:00,1.03585,1.03585,1.03575,1.03575,50300000.0
2008-05-21 07:28:00,1.03575,1.03575,1.03575,1.03575,239400000.0
2008-05-21 07:29:00,1.03575,1.03575,1.03565,1.03565,151600000.0
2008-05-21 07:30:00,1.03565,1.03565,1.03545,1.03545,341500000.0
2008-05-21 07:31:00,1.03545,1.03545,1.03525,1.03525,52900000.0
2008-05-21 07:32:00,1.03525,1.03525,1.03515,1.03515,274200000.0
2008-05-21 07:33:00,1.03515,1.0352,1.03515,1.0352,236300001.0
2008-05-21 07:34:00,1.03515,1.03515,1.03465,1.03475,981500002.0
2008-05-21 07:35:00,1.03475,1.03495,1.03475,1.03495,185200000.0
2008-05-21 07:36:00,1.03495,1.03495,1.0347,1.03475,259900000.0
2008-05-21 07:37:00,1.03475,1.03485,1.03465,1.03485,360000003.0
2008-05-21 07:38:00,1.03485,1.03485,1.03465,1.03485,398900001.0
2008-05-21 07:39:00,1.03485,1.03525,1.03485,1.03525,532200000.0
2008-05-21 07:40:00,1.03525,1.03525,1.03515,1.03525,132500000.0
2008-05-21 07:41:00,1.03525,1.03545,1.0352,1.0354,365699999.0
2008-05-21 07:42:00,1.0354,1.0357,1.0354,1.03555,296100000.0
2008-05-21 07:43:00,1.03555,1.03555,1.03555,1.03555,338100000.0
2008-05-21 07:44:00,1.03555,1.03575,1.03555,1.03575,110100000.0
2008-05-21 07:45:00,1.03575,1.0363,1.03575,1.03605,143500000.0
2008-05-21 07:46:00,1.03605,1.03655,1.03605,1.03605,153800001.0
2008-05-21 07:47:00,1.03605,1.03605,1.03595,1.03595,212800000.0
2008-05-21 07:48:00,1.03595,1.03605,1.03595,1.03605,177900000.0
2008-05-21 07:49:00,1.03605,1.03605,1.03605,1.03605,185200001.0
2008-05-21 07:50:00,1.03605,1.03615,1.03605,1.03615,508600008.0
2008-05-21 07:51:00,1.03615,1.03615,1.0361,1.03615,13100000.0
2008-05-21 07:52:00,1.03615,1.03645,1.03615,1.03645,281799999.0
2008-05-21 07:53:00,1.03645,1.0366,1.03645,1.0366,193200000.0
2008-05-21 07:54:00,1.0366,1.03665,1.03655,1.03655,381400000.0
2008-05-21 07:55:00,1.03655,1.03655,1.0363,1.03635,1198800001.0
2008-05-21 07:56:00,1.03635,1.0365,1.03635,1.03645,619600000.0
2008-05-21 07:57:00,1.03645,1.03655,1.03625,1.03625,647200003.0
2008-05-21 07:58:00,1.03625,1.03625,1.03625,1.03625,193200000.0
2008-05-21 07:59:00,1.03625,1.03625,1.03595,1.03595,90500000.0
2008-05-21 08:00:00,1.03595,1.03605,1.03595,1.03605,55699999.0
2008-05-21 08:01:00,1.036,1.03625,1.03595,1.03625,268300000.0
2008-05-21 08:02:00,1.03625,1.03625,1.03615,1.03625,88800000.0
2008-05-21 08:03:00,1.03625,1.03635,1.03625,1.0363,83100000.0
2008-05-21 08:04:00,1.03625,1.03645,1.03625,1.03645,51200000.0
2008-05-21 08:05:00,1.03645,1.03665,1.03635,1.03645,113000000.0
2008-05-21 08:06:00,1.03645,1.0365,1.0363,1.0365,341600000.0
2008-05-21 08:07:00,1.0365,1.0365,1.03635,1.03635,340799999.0
2008-05-21 08:08:00,1.03635,1.0364,1.0362,1.0364,82000000.0
2008-05-21 08:09:00,1.03635,1.03675,1.03635,1.0367,84400000.0
2008-05-21 08:10:00,1.0367,1.0367,1.03655,1.03655,528000006.0
2008-05-21 08:11:00,1.03655,1.03655,1.03635,1.0364,475899999.0
2008-05-21 08:12:00,1.03635,1.03645,1.03635,1.03645,429500000.0
2008-05-21 08:13:00,1.03645,1.0365,1.03635,1.03645,946300001.0
2008-05-21 08:14:00,1.03645,1.0366,1.03645,1.03655,627199999.0
2008-05-21 08:15:00,1.03655,1.03675,1.03655,1.03665,191900003.0
2008-05-21 08:16:00,1.0367,1.0367,1.03645,1.03655,99900000.0
2008-05-21 08:17:00,1.0366,1.0369,1.0366,1.0369,55000000.0
2008-05-21 08:18:00,1.03695,1.03705,1.03685,1.03695,73700000.0
2008-05-21 08:19:00,1.03705,1.0371,1.0368,1.0369,48200000.0
2008-05-21 08:20:00,1.03685,1.03695,1.03675,1.03685,18100000.0
2008-05-21 08:21:00,1.0368,1.03705,1.03675,1.03695,29300000.0
2008-05-21 08:22:00,1.037,1.0377,1.037,1.03765,46400000.0
2008-05-21 08:23:00,1.03765,1.03775,1.03745,1.03765,60000000.0
2008-05-21 08:24:00,1.03765,1.03765,1.03715,1.03735,120700001.0
2008-05-21 08:25:00,1.0374,1.03745,1.03705,1.03705,130499999.0
2008-05-21 08:26:00,1.03715,1.0372,1.03655,1.03655,85900000.0
2008-05-21 08:27:00,1.03655,1.037,1.03645,1.03685,322299998.0
2008-05-21 08:28:00,1.0369,1.03695,1.03665,1.03685,49100000.0
2008-05-21 08:29:00,1.0368,1.0369,1.03675,1.03685,38100000.0
2008-05-21 08:30:00,1.03685,1.0369,1.0366,1.03675,54700000.0
2008-05-21 08:31:00,1.0367,1.03695,1.03655,1.03695,100200000.0
2008-05-21 08:32:00,1.0369,1.03715,1.03685,1.03695,56500000.0
2008-05-21 08:33:00,1.037,1.03765,1.03695,1.03745,148300000.0
2008-05-21 08:34:00,1.0375,1.0375,1.0373,1.0374,59600000.0
2008-05-21 08:35:00,1.03745,1.03765,1.0374,1.0376,37100000.0
2008-05-21 08:36:00,1.03765,1.03775,1.03755,1.0377,37500000.0
2008-05-21 08:37:00,1.03775,1.0378,1.0375,1.03755,51100000.0
2008-05-21 08:38:00,1.0375,1.0376,1.03745,1.03745,24300000.0
2008-05-21 08:39:00,1.0374,1.0375,1.03705,1.03715,58700000.0
2008-05-21 08:40:00,1.03705,1.03725,1.037,1.03705,34000000.0
2008-05-21 08:41:00,1.0371,1.03715,1.037,1.0371,13700000.0
2008-05-21 08:42:00,1.03715,1.0375,1.0371,1.0373,44600000.0
2008-05-21 08:43:00,1.03725,1.0375,1.03725,1.03735,34600000.0
2008-05-21 08:44:00,1.0374,1.03775,1.03735,1.03775,44900000.0
2008-05-21 08:45:00,1.0377,1.0382,1.0375,1.038,61100000.0
2008-05-21 08:46:00,1.03805,1.0381,1.03765,1.038,93000000.0
2008-05-21 08:47:00,1.03795,1.03805,1.03765,1.0379,54000000.0
2008-05-21 08:48:00,1.03795,1.0384,1.0379,1.03835,76500000.0
2008-05-21 08:49:00,1.03845,1.0385,1.0382,1.03835,84600000.0
2008-05-21 08:50:00,1.0383,1.03835,1.03805,1.03815,58200000.0
2008-05-21 08:51:00,1.03805,1.0381,1.0379,1.03805,36900000.0
2008-05-21 08:52:00,1.038,1.0382,1.038,1.03805,31800000.0
2008-05-21 08:53:00,1.038,1.03805,1.03775,1.0379,70800000.0
2008-05-21 08:54:00,1.03795,1.0382,1.03785,1.03795,143399999.0
2008-05-21 08:55:00,1.038,1.0382,1.038,1.0382,160100000.0
2008-05-21 08:56:00,1.03815,1.0382,1.03805,1.03805,91400000.0
2008-05-21 08:57:00,1.03805,1.03855,1.03805,1.03845,60700000.0
2008-05-21 08:58:00,1.03845,1.0385,1.0382,1.03835,92700000.0
2008-05-21 08:59:00,1.03845,1.03845,1.03795,1.03815,172400000.0
2008-05-21 09:00:00,1.03805,1.0383,1.038,1.03825,78400000.0
2008-05-21 09:01:00,1.0383,1.0388,1.03825,1.03875,67400000.0
2008-05-21 09:02:00,1.03875,1.03875,1.03825,1.0383,89200000.0
2008-05-21 09:03:00,1.03825,1.0383,1.03785,1.03805,80300000.0
2008-05-21 09:04:00,1.038,1.03815,1.03795,1.03805,53200000.0
2008-05-21 09:05:00,1.03815,1.0382,1.0379,1.03805,73800000.0
2008-05-21 09:06:00,1.0381,1.03845,1.038,1.03825,74400000.0
2008-05-21 09:07:00,1.03835,1.0387,1.0382,1.0386,77200000.0
2008-05-21 09:08:00,1.03855,1.03865,1.0384,1.0386,67200000.0
2008-05-21 09:09:00,1.03855,1.03855,1.0384,1.03845,61900000.0
2008-05-21 09:10:00,1.0385,1.03865,1.03845,1.0386,49000000.0
2008-05-21 09:11:00,1.03855,1.0386,1.0385,1.03855,18900000.0
2008-05-21 09:12:00,1.03845,1.0386,1.0384,1.0385,72600000.0
2008-05-21 09:13:00,1.0385,1.03885,1.0385,1.0386,57800000.0
2008-05-21 09:14:00,1.03865,1.0388,1.0386,1.0387,50500000.0
2008-05-21 09:15:00,1.03875,1.03875,1.0386,1.0386,20700000.0
2008-05-21 09:16:00,1.0386,1.0386,1.03845,1.0385,46800000.0
2008-05-21 09:17:00,1.03845,1.03845,1.03815,1.03825,72400000.0
2008-05-21 09:18:00,1.0383,1.03835,1.03745,1.03745,160000000.0
2008-05-21 09:19:00,1.03745,1.0376,1.0373,1.0374,120900000.0
2008-05-21 09:20:00,1.0375,1.0375,1.03675,1.0369,115900000.0
2008-05-21 09:21:00,1.03695,1.0372,1.0367,1.0369,97700000.0
2008-05-21 09:22:00,1.03685,1.037,1.0367,1.037,103700000.0
2008-05-21 09:23:00,1.03705,1.03705,1.03675,1.0368,125600000.0
2008-05-21 09:24:00,1.03675,1.03705,1.0367,1.03685,88900000.0
2008-05-21 09:25:00,1.0369,1.03695,1.0367,1.0367,43600000.0
2008-05-21 09:26:00,1.03665,1.0368,1.0366,1.03675,64500000.0
2008-05-21 09:27:00,1.0368,1.03705,1.03665,1.03685,135900000.0
2008-05-21 09:28:00,1.0368,1.03685,1.0362,1.0362,79500000.0
2008-05-21 09:29:00,1.03625,1.0364,1.0361,1.0361,67500000.0
2008-05-21 09:30:00,1.03615,1.03615,1.0358,1.03585,185200000.0
2008-05-21 09:31:00,1.0358,1.0359,1.0358,1.03585,90000000.0
2008-05-21 09:32:00,1.0359,1.0362,1.03585,1.036,67800000.0
2008-05-21 09:33:00,1.03595,1.0361,1.03585,1.0359,97900000.0
2008-05-21 09:34:00,1.03595,1.0362,1.0359,1.0362,41500000.0
2008-05-21 09:35:00,1.03615,1.0365,1.03615,1.03645,105400000.0
2008-05-21 09:36:00,1.0365,1.0365,1.0362,1.03635,49000000.0
2008-05-21 09:37:00,1.03635,1.03635,1.0361,1.03635,87400000.0
2008-05-21 09:38:00,1.0363,1.0366,1.03615,1.0366,98600000.0
2008-05-21 09:39:00,1.03655,1.03715,1.0365,1.0371,173900000.0
2008-05-21 09:40:00,1.0371,1.0372,1.0369,1.03695,66100000.0
2008-05-21 09:41:00,1.037,1.03715,1.03685,1.03685,38700000.0
2008-05-21 09:42:00,1.0369,1.037,1.03675,1.03685,144100000.0
2008-05-21 09:43:00,1.0369,1.0369,1.03665,1.03665,29700000.0
2008-05-21 09:44:00,1.0367,1.0367,1.0364,1.0364,74500000.0
2008-05-21 09:45:00,1.03645,1.03655,1.0364,1.03645,53100000.0
2008-05-21 09:46:00,1.0365,1.0365,1.0362,1.03635,71900000.0
2008-05-21 09:47:00,1.0364,1.0365,1.0363,1.0364,119400000.0
2008-05-21 09:48:00,1.03645,1.03675,1.0364,1.0366,82900000.0
2008-05-21 09:49:00,1.03655,1.0367,1.03655,1.03665,106000000.0
2008-05-21 09:50:00,1.0366,1.0367,1.03655,1.0367,71400000.0
2008-05-21 09:51:00,1.03675,1.03695,1.03675,1.03685,67800000.0
2008-05-21 09:52:00,1.0369,1.037,1.03685,1.03695,136600000.0
2008-05-21 09:53:00,1.03695,1.037,1.03695,1.037,11500000.0
2008-05-21 09:54:00,1.03695,1.03715,1.03695,1.03705,75300000.0
2008-05-21 09:55:00,1.0371,1.03755,1.0371,1.03725,97300000.0
2008-05-21 09:56:00,1.0372,1.03735,1.03695,1.037,85100000.0
2008-05-21 09:57:00,1.03695,1.0377,1.03695,1.0374,120900001.0
2008-05-21 09:58:00,1.03745,1.03755,1.03715,1.03745,66800000.0
2008-05-21 09:59:00,1.0375,1.03785,1.0371,1.03785,72700000.0
2008-05-21 10:00:00,1.03795,1.03925,1.03445,1.035,471300001.0
2008-05-21 10:01:00,1.0351,1.0351,1.03325,1.03395,649299998.0
2008-05-21 10:02:00,1.03395,1.0346,1.03345,1.03375,162000000.0
2008-05-21 10:03:00,1.03385,1.03435,1.0338,1.0338,179300000.0
2008-05-21 10:04:00,1.03375,1.03415,1.03315,1.03385,269899999.0
2008-05-21 10:05:00,1.0339,1.03405,1.03355,1.03395,125900000.0
2008-05-21 10:06:00,1.034,1.0341,1.03325,1.03325,253400001.0
2008-05-21 10:07:00,1.03325,1.03325,1.03255,1.03295,278400000.0
2008-05-21 10:08:00,1.03295,1.03325,1.0328,1.03325,105200000.0
2008-05-21 10:09:00,1.0332,1.03375,1.0331,1.0335,202399999.0
2008-05-21 10:10:00,1.0336,1.0336,1.03315,1.0335,281000000.0
2008-05-21 10:11:00,1.03355,1.03435,1.03355,1.0342,116600000.0
2008-05-21 10:12:00,1.03425,1.03445,1.0337,1.03395,404200001.0
2008-05-21 10:13:00,1.03395,1.03395,1.03355,1.0337,239900000.0
2008-05-21 10:14:00,1.0337,1.0343,1.0336,1.0343,132800000.0
2008-05-21 10:15:00,1.0343,1.03465,1.0343,1.0343,58700000.0
2008-05-21 10:16:00,1.03425,1.0343,1.034,1.03415,80100000.0
2008-05-21 10:17:00,1.0341,1.03415,1.0339,1.0341,272900000.0
2008-05-21 10:18:00,1.0341,1.03425,1.0341,1.0341,163500000.0
2008-05-21 10:19:00,1.03405,1.03425,1.034,1.0341,418100000.0
2008-05-21 10:20:00,1.03415,1.03475,1.03415,1.03475,425700000.0
2008-05-21 10:21:00,1.0347,1.03505,1.0345,1.0349,392999999.0
2008-05-21 10:22:00,1.03485,1.0349,1.03455,1.03475,54400000.0
2008-05-21 10:23:00,1.0347,1.0348,1.0343,1.0347,91100000.0
2008-05-21 10:24:00,1.03455,1.0347,1.0345,1.03455,36500000.0
2008-05-21 10:25:00,1.0346,1.03465,1.0345,1.0346,151399999.0
2008-05-21 10:26:00,1.0346,1.0346,1.0344,1.0345,271899999.0
2008-05-21 10:27:00,1.03455,1.03465,1.0345,1.0345,238600000.0
2008-05-21 10:28:00,1.03455,1.03465,1.03445,1.0345,139600000.0
2008-05-21 10:29:00,1.0345,1.0349,1.0345,1.0348,121600000.0
2008-05-21 10:30:00,1.0348,1.035,1.0347,1.0347,98700000.0
2008-05-21 10:31:00,1.03465,1.0351,1.03445,1.03505,99100000.0
2008-05-21 10:32:00,1.0351,1.0351,1.0347,1.03485,55500000.0
2008-05-21 10:33:00,1.0348,1.03485,1.0345,1.03455,15500000.0
2008-05-21 10:34:00,1.0345,1.03475,1.0344,1.0347,63800000.0
2008-05-21 10:35:00,1.03465,1.0348,1.0344,1.03475,42300000.0
2008-05-21 10:36:00,1.0348,1.0349,1.03465,1.0348,53800000.0
2008-05-21 10:37:00,1.03475,1.03515,1.03475,1.03515,53300000.0
2008-05-21 10:38:00,1.0351,1.0351,1.03475,1.03475,31600000.0
2008-05-21 10:39:00,1.0348,1.0348,1.03405,1.03415,68800000.0
2008-05-21 10:40:00,1.0342,1.03425,1.0341,1.03415,35200000.0
2008-05-21 10:41:00,1.03415,1.03415,1.03375,1.03395,63400000.0
2008-05-21 10:42:00,1.034,1.0341,1.03395,1.03395,31500000.0
2008-05-21 10:43:00,1.0339,1.0341,1.03385,1.0341,43400000.0
2008-05-21 10:44:00,1.03405,1.0345,1.03405,1.03435,42600000.0
2008-05-21 10:45:00,1.0344,1.0344,1.03405,1.0341,31300000.0
2008-05-21 10:46:00,1.03405,1.03405,1.03395,1.03405,16700000.0
2008-05-21 10:47:00,1.034,1.034,1.0339,1.0339,2700000.0
2008-05-21 10:48:00,1.03395,1.034,1.0339,1.03395,22700000.0
2008-05-21 10:49:00,1.0339,1.03405,1.03385,1.034,15200000.0
2008-05-21 10:50:00,1.034,1.03405,1.0336,1.03375,46400000.0
2008-05-21 10:51:00,1.0338,1.034,1.0337,1.0337,34900000.0
2008-05-21 10:52:00,1.03385,1.0339,1.03375,1.03385,46100000.0
2008-05-21 10:53:00,1.03385,1.0339,1.0338,1.03385,24000000.0
2008-05-21 10:54:00,1.03385,1.03405,1.03385,1.03395,26300000.0
2008-05-21 10:55:00,1.034,1.03405,1.034,1.03405,7300000.0
2008-05-21 10:56:00,1.03405,1.03405,1.0336,1.0337,72800000.0
2008-05-21 10:57:00,1.03365,1.03375,1.03355,1.03365,70200000.0
2008-05-21 10:58:00,1.0336,1.03365,1.0333,1.0333,66300000.0
2008-05-21 10:59:00,1.03335,1.0334,1.03325,1.03335,55200000.0
2008-05-21 11:00:00,1.0333,1.0335,1.0332,1.0334,66900000.0
2008-05-21 11:01:00,1.03335,1.0334,1.03275,1.03285,62100000.0
2008-05-21 11:02:00,1.0329,1.0334,1.0329,1.03335,38700000.0
2008-05-21 11:03:00,1.0334,1.03375,1.0334,1.03375,39800000.0
2008-05-21 11:04:00,1.0338,1.03405,1.03375,1.03405,42400000.0
2008-05-21 11:05:00,1.03395,1.0341,1.0337,1.03395,68900000.0
2008-05-21 11:06:00,1.0339,1.0344,1.0339,1.03405,75300000.0
2008-05-21 11:07:00,1.0341,1.0345,1.034,1.0345,72900000.0
2008-05-21 11:08:00,1.0345,1.03455,1.034,1.0342,70100000.0
2008-05-21 11:09:00,1.0342,1.03435,1.0342,1.03435,33300000.0
2008-05-21 11:10:00,1.0343,1.0344,1.0342,1.0344,46900000.0
2008-05-21 11:11:00,1.0344,1.03495,1.0344,1.03495,52200000.0
2008-05-21 11:12:00,1.035,1.03525,1.03485,1.03505,47800000.0
2008-05-21 11:13:00,1.03505,1.03515,1.0349,1.0349,29700000.0
2008-05-21 11:14:00,1.0349,1.0349,1.03475,1.03475,50000000.0
2008-05-21 11:15:00,1.0348,1.03485,1.03455,1.0346,52200000.0
2008-05-21 11:16:00,1.0346,1.0346,1.0342,1.03425,68400000.0
2008-05-21 11:17:00,1.03425,1.0343,1.0342,1.03425,10000000.0
2008-05-21 11:18:00,1.03425,1.0345,1.03425,1.0345,27400000.0
2008-05-21 11:19:00,1.03445,1.03475,1.03445,1.03475,21900000.0
2008-05-21 11:20:00,1.0348,1.03495,1.0347,1.03485,30500000.0
2008-05-21 11:21:00,1.0349,1.0349,1.0347,1.03475,92600000.0
2008-05-21 11:22:00,1.03475,1.03485,1.03445,1.0345,165800000.0
2008-05-21 11:23:00,1.03445,1.03475,1.0341,1.0341,86100000.0
2008-05-21 11:24:00,1.03415,1.03425,1.03395,1.03415,68400000.0
2008-05-21 11:25:00,1.03415,1.03445,1.0338,1.03435,76500000.0
2008-05-21 11:26:00,1.0343,1.0343,1.03395,1.03405,27900000.0
2008-05-21 11:27:00,1.034,1.03405,1.0339,1.034,16200000.0
2008-05-21 11:28:00,1.03395,1.03405,1.0339,1.03405,36000000.0
2008-05-21 11:29:00,1.03405,1.03415,1.03345,1.0335,84600000.0
2008-05-21 11:30:00,1.03355,1.03385,1.03345,1.0338,68400000.0
2008-05-21 11:31:00,1.0338,1.03395,1.0336,1.0338,53200000.0
2008-05-21 11:32:00,1.03375,1.034,1.03355,1.0339,69600000.0
2008-05-21 11:33:00,1.0339,1.0339,1.03365,1.0337,65700000.0
2008-05-21 11:34:00,1.03375,1.03375,1.03355,1.0337,26100000.0
2008-05-21 11:35:00,1.03375,1.03375,1.0334,1.03365,58500000.0
2008-05-21 11:36:00,1.03365,1.03365,1.03335,1.0334,36100000.0
2008-05-21 11:37:00,1.0334,1.0334,1.03295,1.0332,48700000.0
2008-05-21 11:38:00,1.03315,1.0334,1.0331,1.0333,30700000.0
2008-05-21 11:39:00,1.03335,1.03345,1.03325,1.03325,124100000.0
2008-05-21 11:40:00,1.0332,1.03345,1.0332,1.03325,43800000.0
2008-05-21 11:41:00,1.03325,1.03325,1.03285,1.0329,70300000.0
2008-05-21 11:42:00,1.0329,1.03305,1.03275,1.03305,60300000.0
2008-05-21 11:43:00,1.033,1.03325,1.033,1.03315,38200000.0
2008-05-21 11:44:00,1.0331,1.0332,1.0331,1.0331,22500000.0
2008-05-21 11:45:00,1.0331,1.03315,1.03285,1.03285,135600000.0
2008-05-21 11:46:00,1.0329,1.03315,1.03285,1.03315,80800000.0
2008-05-21 11:47:00,1.03315,1.03325,1.03305,1.0331,37900000.0
2008-05-21 11:48:00,1.03305,1.0333,1.03305,1.0333,80900000.0
2008-05-21 11:49:00,1.0333,1.0335,1.03315,1.0335,81500000.0
2008-05-21 11:50:00,1.0335,1.0335,1.03335,1.0334,22500000.0
2008-05-21 11:51:00,1.03335,1.0334,1.03315,1.03315,35100000.0
2008-05-21 11:52:00,1.0332,1.03325,1.03305,1.0332,67900000.0
2008-05-21 11:53:00,1.03315,1.03325,1.03315,1.0332,22100000.0
2008-05-21 11:54:00,1.0332,1.03325,1.0331,1.03315,25800000.0
2008-05-21 11:55:00,1.03315,1.03315,1.03285,1.0329,38700000.0
2008-05-21 11:56:00,1.03295,1.0331,1.03295,1.0331,33300000.0
2008-05-21 11:57:00,1.0331,1.03335,1.0331,1.0332,43200000.0
2008-05-21 11:58:00,1.03315,1.03325,1.03315,1.0332,34200000.0
2008-05-21 11:59:00,1.0332,1.03325,1.03285,1.0329,72300000.0
2008-05-21 12:00:00,1.03285,1.03335,1.03285,1.03325,98000000.0
2008-05-21 12:01:00,1.03325,1.0333,1.033,1.0332,82600000.0
2008-05-21 12:02:00,1.03315,1.0333,1.03295,1.03295,105200000.0
2008-05-21 12:03:00,1.033,1.03305,1.03285,1.03295,80100000.0
2008-05-21 12:04:00,1.033,1.03315,1.03275,1.0329,72500000.0
2008-05-21 12:05:00,1.03285,1.0332,1.03285,1.03295,36800000.0
2008-05-21 12:06:00,1.03295,1.03295,1.03275,1.03285,41600000.0
2008-05-21 12:07:00,1.03285,1.03285,1.0327,1.03275,35600000.0
2008-05-21 12:08:00,1.0327,1.033,1.03255,1.0329,164000000.0
2008-05-21 12:09:00,1.03285,1.03325,1.0328,1.033,86000000.0
2008-05-21 12:10:00,1.03305,1.0333,1.033,1.0331,67600000.0
2008-05-21 12:11:00,1.0331,1.0333,1.03285,1.03285,70800000.0
2008-05-21 12:12:00,1.03285,1.0329,1.0327,1.03285,44900000.0
2008-05-21 12:13:00,1.0328,1.03285,1.0323,1.0324,100700000.0
2008-05-21 12:14:00,1.03235,1.03255,1.0323,1.03255,47300000.0
2008-05-21 12:15:00,1.0325,1.0325,1.0324,1.0324,9800000.0
2008-05-21 12:16:00,1.0324,1.0325,1.03235,1.03235,30400000.0
2008-05-21 12:17:00,1.0323,1.0323,1.0322,1.03225,55600000.0
2008-05-21 12:18:00,1.0323,1.0324,1.0323,1.03235,15300000.0
2008-05-21 12:19:00,1.0324,1.03245,1.032,1.03205,36400000.0
2008-05-21 12:20:00,1.03205,1.03235,1.03205,1.0323,28300000.0
2008-05-21 12:21:00,1.03225,1.03245,1.0321,1.0324,31500000.0
2008-05-21 12:22:00,1.03245,1.0325,1.03215,1.0322,62200000.0
2008-05-21 12:23:00,1.03225,1.0324,1.03215,1.0324,20100000.0
2008-05-21 12:24:00,1.03235,1.0327,1.03235,1.03265,22800000.0
2008-05-21 12:25:00,1.0327,1.03285,1.03265,1.0327,37600000.0
2008-05-21 12:26:00,1.0326,1.0327,1.03255,1.0326,19100000.0
2008-05-21 12:27:00,1.03265,1.03265,1.0324,1.0325,36100000.0
2008-05-21 12:28:00,1.03245,1.0325,1.0318,1.0318,64700000.0
2008-05-21 12:29:00,1.03195,1.032,1.0308,1.0309,70400000.0
2008-05-21 12:30:00,1.031,1.0312,1.03045,1.03085,105600000.0
2008-05-21 12:31:00,1.0308,1.0311,1.0306,1.0308,73300000.0
2008-05-21 12:32:00,1.03085,1.03085,1.0303,1.03035,70300000.0
2008-05-21 12:33:00,1.0303,1.03055,1.03005,1.03045,116899999.0
2008-05-21 12:34:00,1.0305,1.0305,1.0299,1.02995,120400000.0
2008-05-21 12:35:00,1.03005,1.0304,1.03,1.03035,88000000.0
2008-05-21 12:36:00,1.0304,1.0305,1.03025,1.0303,111000000.0
2008-05-21 12:37:00,1.03025,1.0306,1.03015,1.03055,86200000.0
2008-05-21 12:38:00,1.03055,1.0309,1.03055,1.03085,35500000.0
2008-05-21 12:39:00,1.031,1.031,1.0306,1.0306,51300000.0
2008-05-21 12:40:00,1.03065,1.03075,1.03065,1.0307,16200000.0
2008-05-21 12:41:00,1.03075,1.03075,1.0303,1.03035,112700000.0
2008-05-21 12:42:00,1.03025,1.0303,1.0302,1.0302,56300000.0
2008-05-21 12:43:00,1.0303,1.03045,1.03025,1.03025,27900000.0
2008-05-21 12:44:00,1.03025,1.03045,1.03,1.0304,50900000.0
2008-05-21 12:45:00,1.03035,1.0304,1.03025,1.03025,88500000.0
2008-05-21 12:46:00,1.0302,1.0303,1.02995,1.0303,36100000.0
2008-05-21 12:47:00,1.03035,1.03055,1.0303,1.03055,60600000.0
2008-05-21 12:48:00,1.0306,1.0306,1.03015,1.03045,164700000.0
2008-05-21 12:49:00,1.0304,1.03045,1.0302,1.0303,56000000.0
2008-05-21 12:50:00,1.03035,1.0304,1.03025,1.03025,151700000.0
2008-05-21 12:51:00,1.03025,1.0303,1.0293,1.02985,156300000.0
2008-05-21 12:52:00,1.02975,1.0298,1.0291,1.0292,130300000.0
2008-05-21 12:53:00,1.0293,1.0295,1.02915,1.02945,70900000.0
2008-05-21 12:54:00,1.02945,1.0296,1.02945,1.02955,90300000.0
2008-05-21 12:55:00,1.02955,1.0299,1.02945,1.02985,200600000.0
2008-05-21 12:56:00,1.02975,1.03005,1.02975,1.0299,275700000.0
2008-05-21 12:57:00,1.0299,1.0299,1.02965,1.02965,180800000.0
2008-05-21 12:58:00,1.02965,1.03005,1.02965,1.03005,74500000.0
2008-05-21 12:59:00,1.03,1.0302,1.02925,1.02935,170100000.0
2008-05-21 13:00:00,1.02935,1.02945,1.02855,1.02895,644599999.0
2008-05-21 13:01:00,1.02895,1.02915,1.02855,1.0288,588800001.0
2008-05-21 13:02:00,1.02875,1.02895,1.02865,1.0287,105400000.0
2008-05-21 13:03:00,1.0287,1.0292,1.02865,1.029,129600000.0
2008-05-21 13:04:00,1.02895,1.02935,1.02895,1.02935,71500000.0
2008-05-21 13:05:00,1.0294,1.02955,1.02925,1.0295,68600000.0
2008-05-21 13:06:00,1.0295,1.02995,1.0295,1.02995,56500000.0
2008-05-21 13:07:00,1.02995,1.03,1.02985,1.0299,27400000.0
2008-05-21 13:08:00,1.02995,1.02995,1.0296,1.02965,90500000.0
2008-05-21 13:09:00,1.0296,1.02965,1.02955,1.0296,41400000.0
2008-05-21 13:10:00,1.02965,1.0299,1.0296,1.0298,81800000.0
2008-05-21 13:11:00,1.02985,1.0299,1.0298,1.0299,30800000.0
2008-05-21 13:12:00,1.02995,1.03015,1.02995,1.03005,33900000.0
2008-05-21 13:13:00,1.03005,1.03005,1.03,1.03,8300000.0
2008-05-21 13:14:00,1.03005,1.03025,1.03005,1.03025,18900000.0
2008-05-21 13:15:00,1.0303,1.03045,1.0303,1.03045,32500000.0
2008-05-21 13:16:00,1.0304,1.03065,1.0304,1.0306,144000000.0
2008-05-21 13:17:00,1.03065,1.03065,1.0302,1.0302,92300000.0
2008-05-21 13:18:00,1.0303,1.0303,1.0299,1.0299,90800000.0
2008-05-21 13:19:00,1.02995,1.03015,1.0299,1.03015,36000000.0
2008-05-21 13:20:00,1.0302,1.0304,1.0301,1.0304,36900000.0
2008-05-21 13:21:00,1.0304,1.0305,1.03035,1.0305,48900000.0
2008-05-21 13:22:00,1.0305,1.03055,1.03035,1.03055,53500000.0
2008-05-21 13:23:00,1.0306,1.0306,1.03035,1.0304,85400000.0
2008-05-21 13:24:00,1.03045,1.0306,1.03045,1.03055,20000000.0
2008-05-21 13:25:00,1.0306,1.0306,1.0305,1.0305,12700000.0
2008-05-21 13:26:00,1.0305,1.03065,1.0303,1.03055,42300000.0
2008-05-21 13:27:00,1.03055,1.0306,1.0304,1.03055,42300000.0
2008-05-21 13:28:00,1.03055,1.03055,1.0301,1.03025,70900000.0
2008-05-21 13:29:00,1.0302,1.03025,1.03005,1.0301,20700000.0
2008-05-21 13:30:00,1.03,1.03,1.02965,1.0297,43400000.0
2008-05-21 13:31:00,1.02965,1.02975,1.02965,1.0297,18000000.0
2008-05-21 13:32:00,1.0297,1.02975,1.0295,1.0295,100700000.0
2008-05-21 13:33:00,1.0295,1.0297,1.0294,1.02965,40500000.0
2008-05-21 13:34:00,1.0296,1.0297,1.02955,1.02965,39900000.0
2008-05-21 13:35:00,1.02965,1.0298,1.0295,1.02965,56800000.0
2008-05-21 13:36:00,1.0297,1.0297,1.02955,1.02955,24300000.0
2008-05-21 13:37:00,1.0296,1.02965,1.0295,1.02955,111400000.0
2008-05-21 13:38:00,1.02955,1.0296,1.0295,1.0296,50700000.0
2008-05-21 13:39:00,1.0296,1.0299,1.0296,1.0298,49700000.0
2008-05-21 13:40:00,1.02985,1.02985,1.02915,1.02915,106000000.0
2008-05-21 13:41:00,1.02915,1.02915,1.0285,1.02865,75100000.0
2008-05-21 13:42:00,1.02865,1.0288,1.02855,1.0287,81400000.0
2008-05-21 13:43:00,1.02865,1.0287,1.0282,1.0282,79900000.0
2008-05-21 13:44:00,1.02815,1.0283,1.02805,1.0282,112600000.0
2008-05-21 13:45:00,1.0282,1.02825,1.0276,1.0278,136900000.0
2008-05-21 13:46:00,1.0278,1.0286,1.02775,1.02835,160500000.0
2008-05-21 13:47:00,1.0283,1.02855,1.0283,1.02855,54900000.0
2008-05-21 13:48:00,1.02855,1.0288,1.02845,1.0286,68100000.0
2008-05-21 13:49:00,1.02855,1.0289,1.0285,1.0288,57100000.0
2008-05-21 13:50:00,1.02875,1.0288,1.0286,1.02865,63000000.0
2008-05-21 13:51:00,1.0286,1.0288,1.02855,1.02875,95400000.0
2008-05-21 13:52:00,1.02875,1.02875,1.0286,1.0286,18100000.0
2008-05-21 13:53:00,1.02855,1.0286,1.0284,1.02845,69500000.0
2008-05-21 13:54:00,1.02845,1.0287,1.02845,1.0287,46400000.0
2008-05-21 13:55:00,1.0287,1.0287,1.0287,1.0287,35100000.0
2008-05-21 13:56:00,1.0287,1.02935,1.0287,1.0293,43300000.0
2008-05-21 13:57:00,1.02925,1.02935,1.0291,1.02925,127500000.0
2008-05-21 13:58:00,1.0292,1.02945,1.0292,1.0294,72300000.0
2008-05-21 13:59:00,1.02935,1.02935,1.0291,1.0291,35600000.0
2008-05-21 14:00:00,1.0291,1.0295,1.0291,1.02945,215600000.0
2008-05-21 14:01:00,1.02945,1.02945,1.0291,1.02935,123000000.0
2008-05-21 14:02:00,1.02935,1.0298,1.02935,1.02965,67900000.0
2008-05-21 14:03:00,1.02965,1.02965,1.02955,1.0296,35000000.0
2008-05-21 14:04:00,1.0296,1.02985,1.0296,1.0298,42000000.0
2008-05-21 14:05:00,1.0298,1.03005,1.02975,1.03,87300000.0
2008-05-21 14:06:00,1.03,1.0301,1.0295,1.02955,95000000.0
2008-05-21 14:07:00,1.02955,1.02965,1.0295,1.02965,71100000.0
2008-05-21 14:08:00,1.0297,1.02985,1.0297,1.0298,18100000.0
2008-05-21 14:09:00,1.0298,1.0299,1.02955,1.02955,91100000.0
2008-05-21 14:10:00,1.02955,1.02965,1.02945,1.02965,40100000.0
2008-05-21 14:11:00,1.02965,1.0299,1.02965,1.0299,103200000.0
2008-05-21 14:12:00,1.03,1.0301,1.0299,1.0301,79300000.0
2008-05-21 14:13:00,1.03015,1.0303,1.03,1.03,92900000.0
2008-05-21 14:14:00,1.02995,1.03,1.02985,1.02985,136300000.0
2008-05-21 14:15:00,1.0299,1.03,1.0297,1.0297,169800000.0
2008-05-21 14:16:00,1.02975,1.0299,1.0296,1.0297,91800000.0
2008-05-21 14:17:00,1.02975,1.02985,1.02965,1.02965,88100000.0
2008-05-21 14:18:00,1.02965,1.02975,1.0296,1.02965,85200000.0
2008-05-21 14:19:00,1.02965,1.02975,1.0296,1.02965,81500000.0
2008-05-21 14:20:00,1.0297,1.0297,1.0293,1.02935,89600000.0
2008-05-21 14:21:00,1.02935,1.02975,1.0293,1.02965,33300000.0
2008-05-21 14:22:00,1.02965,1.02995,1.02965,1.02995,35600000.0
2008-05-21 14:23:00,1.02995,1.03045,1.0299,1.03045,46800000.0
2008-05-21 14:24:00,1.0304,1.0304,1.0302,1.0304,44100000.0
2008-05-21 14:25:00,1.0304,1.03065,1.03025,1.0304,102900000.0
2008-05-21 14:26:00,1.0304,1.03045,1.03015,1.0302,61600000.0
2008-05-21 14:27:00,1.0302,1.0303,1.03015,1.0302,41400000.0
2008-05-21 14:28:00,1.0302,1.0304,1.0302,1.0302,37400000.0
2008-05-21 14:29:00,1.03025,1.0303,1.03005,1.03025,38700000.0
2008-05-21 14:30:00,1.03025,1.03025,1.02995,1.0301,72500000.0
2008-05-21 14:31:00,1.0301,1.0303,1.03005,1.03025,87400000.0
2008-05-21 14:32:00,1.03025,1.0304,1.03005,1.03025,96599999.0
2008-05-21 14:33:00,1.03025,1.03055,1.0302,1.0303,46800000.0
2008-05-21 14:34:00,1.0303,1.0303,1.0301,1.03015,46400000.0
2008-05-21 14:35:00,1.0301,1.03025,1.03005,1.03025,22600000.0
2008-05-21 14:36:00,1.03025,1.03025,1.02975,1.02975,44100000.0
2008-05-21 14:37:00,1.02975,1.02985,1.0297,1.02975,40100000.0
2008-05-21 14:38:00,1.02975,1.02975,1.0294,1.02945,67600000.0
2008-05-21 14:39:00,1.02945,1.02965,1.02935,1.02955,71700000.0
2008-05-21 14:40:00,1.0295,1.0296,1.02945,1.0295,64700000.0
2008-05-21 14:41:00,1.02955,1.02965,1.02925,1.02935,46500000.0
2008-05-21 14:42:00,1.0294,1.0294,1.0291,1.02915,90100000.0
2008-05-21 14:43:00,1.0292,1.02925,1.029,1.02905,106200000.0
2008-05-21 14:44:00,1.029,1.0291,1.02895,1.02905,121400000.0
2008-05-21 14:45:00,1.0291,1.0291,1.029,1.02905,25400000.0
2008-05-21 14:46:00,1.02905,1.0291,1.02895,1.02905,87700000.0
2008-05-21 14:47:00,1.029,1.0291,1.0289,1.02905,40600000.0
2008-05-21 14:48:00,1.0291,1.0295,1.02905,1.02945,57400000.0
2008-05-21 14:49:00,1.02945,1.02975,1.0294,1.0297,62200000.0
2008-05-21 14:50:00,1.02965,1.0301,1.0296,1.02995,70200000.0
2008-05-21 14:51:00,1.03,1.03025,1.03,1.03025,34200000.0
2008-05-21 14:52:00,1.0302,1.03025,1.0299,1.03,74995232.0
2008-05-21 14:53:00,1.02995,1.0301,1.0299,1.03,41100000.0
2008-05-21 14:54:00,1.03,1.0303,1.03,1.0302,64500000.0
2008-05-21 14:55:00,1.03015,1.0302,1.0301,1.0302,27900000.0
2008-05-21 14:56:00,1.03015,1.0304,1.03015,1.03035,47700000.0
2008-05-21 14:57:00,1.0304,1.0305,1.0303,1.0304,68400000.0
2008-05-21 14:58:00,1.03045,1.03055,1.03035,1.03045,88800000.0
2008-05-21 14:59:00,1.0305,1.0306,1.03045,1.03055,73600000.0
2008-05-21 15:00:00,1.0306,1.0306,1.03045,1.03055,44700000.0
2008-05-21 15:01:00,1.0305,1.03055,1.03035,1.0305,42300000.0
2008-05-21 15:02:00,1.0305,1.0307,1.0304,1.03065,48600000.0
2008-05-21 15:03:00,1.0307,1.0309,1.03065,1.03075,63900000.0
2008-05-21 15:04:00,1.03075,1.0314,1.03075,1.03135,92800000.0
2008-05-21 15:05:00,1.03135,1.03185,1.03135,1.0315,81400000.0
2008-05-21 15:06:00,1.0315,1.0315,1.0315,1.0315,23000000.0
2008-05-21 15:07:00,1.0315,1.03155,1.0315,1.0315,36400000.0
2008-05-21 15:08:00,1.0315,1.0315,1.031,1.03105,227200000.0
2008-05-21 15:09:00,1.03105,1.0311,1.0309,1.031,1127899999.0
2008-05-21 15:10:00,1.031,1.031,1.03095,1.031,429399999.0
2008-05-21 15:11:00,1.031,1.0313,1.031,1.0313,766600002.0
2008-05-21 15:12:00,1.0313,1.03175,1.03125,1.03175,1001899995.0
2008-05-21 15:13:00,1.03175,1.03185,1.03155,1.03155,844300000.0
2008-05-21 15:14:00,1.03155,1.0316,1.03155,1.03155,607900000.0
2008-05-21 15:15:00,1.03155,1.0318,1.03155,1.0317,1319499997.0
2008-05-21 15:16:00,1.03175,1.03185,1.0315,1.03165,974099997.0
2008-05-21 15:17:00,1.03165,1.03185,1.0316,1.0317,583699998.0
2008-05-21 15:18:00,1.0317,1.03175,1.03165,1.0317,1059300000.0
2008-05-21 15:19:00,1.0317,1.03185,1.0317,1.03175,543099996.0
2008-05-21 15:20:00,1.03175,1.0318,1.0313,1.03155,1086299992.0
2008-05-21 15:21:00,1.03155,1.03185,1.03155,1.0317,367000000.0
2008-05-21 15:22:00,1.03175,1.0318,1.03155,1.03165,508999999.0
2008-05-21 15:23:00,1.03165,1.03175,1.0315,1.03155,625599997.0
2008-05-21 15:24:00,1.03155,1.03155,1.0314,1.03145,446700000.0
2008-05-21 15:25:00,1.03145,1.03195,1.03145,1.0318,780700000.0
2008-05-21 15:26:00,1.0318,1.03205,1.03175,1.03205,568199995.0
2008-05-21 15:27:00,1.03205,1.0321,1.03195,1.032,374000001.0
2008-05-21 15:28:00,1.032,1.032,1.03185,1.0319,555200000.0
2008-05-21 15:29:00,1.03195,1.03195,1.03165,1.03175,944999994.0
2008-05-21 15:30:00,1.03175,1.03215,1.03175,1.03195,1129199996.0
2008-05-21 15:31:00,1.03195,1.03205,1.0316,1.03175,1171700000.0
2008-05-21 15:32:00,1.03175,1.03185,1.0317,1.03175,354699999.0
2008-05-21 15:33:00,1.03175,1.0318,1.03165,1.03175,680299995.0
2008-05-21 15:34:00,1.03175,1.03185,1.03135,1.0314,956899997.0
2008-05-21 15:35:00,1.03145,1.03165,1.03135,1.0315,148399999.0
2008-05-21 15:36:00,1.03155,1.0316,1.0315,1.03155,56100000.0
2008-05-21 15:37:00,1.0316,1.0317,1.03145,1.03155,44100000.0
2008-05-21 15:38:00,1.03155,1.03155,1.03145,1.0315,75100000.0
2008-05-21 15:39:00,1.03155,1.0318,1.03155,1.03175,38600000.0
2008-05-21 15:40:00,1.03175,1.03175,1.03145,1.03165,60000000.0
2008-05-21 15:41:00,1.0317,1.03175,1.0315,1.03155,53800000.0
2008-05-21 15:42:00,1.03155,1.0317,1.0315,1.0315,53100000.0
2008-05-21 15:43:00,1.03155,1.0316,1.03115,1.0312,91600000.0
2008-05-21 15:44:00,1.03115,1.03125,1.03115,1.0312,72000000.0
2008-05-21 15:45:00,1.03125,1.03135,1.03115,1.0313,57700000.0
2008-05-21 15:46:00,1.0313,1.0314,1.03125,1.03125,78700000.0
2008-05-21 15:47:00,1.0312,1.0312,1.03065,1.0309,107100000.0
2008-05-21 15:48:00,1.0309,1.0309,1.0304,1.0306,104800000.0
2008-05-21 15:49:00,1.0306,1.03065,1.0303,1.03045,78100000.0
2008-05-21 15:50:00,1.0305,1.0306,1.03025,1.03045,73000000.0
2008-05-21 15:51:00,1.0304,1.0305,1.03025,1.0305,84800000.0
2008-05-21 15:52:00,1.0305,1.03075,1.0305,1.0307,52000000.0
2008-05-21 15:53:00,1.03065,1.03075,1.03035,1.03055,86200000.0
2008-05-21 15:54:00,1.03055,1.0306,1.03025,1.03055,80600000.0
2008-05-21 15:55:00,1.0306,1.0308,1.0305,1.0306,70800000.0
2008-05-21 15:56:00,1.03065,1.03065,1.03025,1.0303,77700000.0
2008-05-21 15:57:00,1.03025,1.03035,1.03,1.03005,123200000.0
2008-05-21 15:58:00,1.03,1.0304,1.03,1.0301,105200000.0
2008-05-21 15:59:00,1.03015,1.0302,1.02995,1.02995,61600000.0
2008-05-21 16:00:00,1.02985,1.0299,1.0297,1.02985,138400000.0
2008-05-21 16:01:00,1.02985,1.02995,1.0298,1.02985,110400000.0
2008-05-21 16:02:00,1.0298,1.0298,1.0291,1.0293,172094284.0
2008-05-21 16:03:00,1.02935,1.0296,1.0292,1.0295,109500000.0
2008-05-21 16:04:00,1.02945,1.03,1.0294,1.02985,115500000.0
2008-05-21 16:05:00,1.0299,1.0301,1.0299,1.02995,175500000.0
2008-05-21 16:06:00,1.02995,1.0302,1.0297,1.0302,135400000.0
2008-05-21 16:07:00,1.0302,1.03025,1.0299,1.0302,87000000.0
2008-05-21 16:08:00,1.03015,1.0302,1.0301,1.0302,18900000.0
2008-05-21 16:09:00,1.03015,1.0302,1.0301,1.0301,40400000.0
2008-05-21 16:10:00,1.0301,1.0304,1.03005,1.0303,57900000.0
2008-05-21 16:11:00,1.0303,1.0306,1.0303,1.0304,46800000.0
2008-05-21 16:12:00,1.0304,1.03045,1.0303,1.03045,26700000.0
2008-05-21 16:13:00,1.0305,1.0306,1.0304,1.03055,53800000.0
2008-05-21 16:14:00,1.0306,1.03065,1.0303,1.0304,59000000.0
2008-05-21 16:15:00,1.03045,1.03075,1.0304,1.03045,86100000.0
2008-05-21 16:16:00,1.03045,1.0307,1.0304,1.03065,25600000.0
2008-05-21 16:17:00,1.0307,1.0308,1.0303,1.0304,48800000.0
2008-05-21 16:18:00,1.0304,1.0307,1.0304,1.03065,43200000.0
2008-05-21 16:19:00,1.0306,1.03075,1.03055,1.0307,70900000.0
2008-05-21 16:20:00,1.03065,1.0311,1.03055,1.03105,45700000.0
2008-05-21 16:21:00,1.03105,1.03135,1.0309,1.0311,117400000.0
2008-05-21 16:22:00,1.031,1.0311,1.0309,1.03095,44500000.0
2008-05-21 16:23:00,1.0309,1.0314,1.03085,1.0313,93100000.0
2008-05-21 16:24:00,1.03125,1.03145,1.0312,1.0314,40900000.0
2008-05-21 16:25:00,1.0314,1.0316,1.0314,1.03155,60300000.0
2008-05-21 16:26:00,1.0315,1.03175,1.0314,1.03175,133500000.0
2008-05-21 16:27:00,1.0318,1.0319,1.0315,1.03155,39900000.0
2008-05-21 16:28:00,1.0315,1.0321,1.03145,1.03205,119500000.0
2008-05-21 16:29:00,1.03205,1.0322,1.0318,1.0318,285299998.0
2008-05-21 16:30:00,1.0318,1.0318,1.03025,1.03025,368200000.0
2008-05-21 16:31:00,1.03025,1.03095,1.0302,1.0308,105100000.0
2008-05-21 16:32:00,1.03075,1.03075,1.0302,1.0305,134200000.0
2008-05-21 16:33:00,1.03045,1.0309,1.03035,1.0309,85200000.0
2008-05-21 16:34:00,1.0309,1.03125,1.03065,1.03125,39500000.0
2008-05-21 16:35:00,1.0313,1.03155,1.03095,1.03105,102100000.0
2008-05-21 16:36:00,1.03095,1.031,1.0302,1.03025,109400000.0
2008-05-21 16:37:00,1.0303,1.03115,1.03015,1.0305,91300000.0
2008-05-21 16:38:00,1.03045,1.0309,1.03035,1.03075,93400000.0
2008-05-21 16:39:00,1.03075,1.0308,1.0304,1.0306,67700000.0
2008-05-21 16:40:00,1.03065,1.03065,1.0304,1.0304,131800000.0
2008-05-21 16:41:00,1.0304,1.0307,1.0302,1.03035,109000000.0
2008-05-21 16:42:00,1.0304,1.0304,1.03005,1.0302,95600000.0
2008-05-21 16:43:00,1.03025,1.0306,1.03025,1.03055,54800000.0
2008-05-21 16:44:00,1.03055,1.03055,1.0303,1.0305,63700000.0
2008-05-21 16:45:00,1.03055,1.03055,1.03005,1.03015,196100000.0
2008-05-21 16:46:00,1.0301,1.0302,1.02995,1.0302,61400000.0
2008-05-21 16:47:00,1.03015,1.03025,1.0299,1.03015,70200000.0
2008-05-21 16:48:00,1.0301,1.03025,1.0296,1.0297,95400000.0
2008-05-21 16:49:00,1.0298,1.03,1.0296,1.0296,68800000.0
2008-05-21 16:50:00,1.02955,1.02955,1.02925,1.0294,99100000.0
2008-05-21 16:51:00,1.02935,1.0294,1.0289,1.0291,121500000.0
2008-05-21 16:52:00,1.0291,1.0291,1.0283,1.02845,89400000.0
2008-05-21 16:53:00,1.0285,1.0288,1.0285,1.02875,74500000.0
2008-05-21 16:54:00,1.02885,1.0292,1.0287,1.0292,63300000.0
2008-05-21 16:55:00,1.0292,1.0293,1.0292,1.02925,44100000.0
2008-05-21 16:56:00,1.0292,1.0295,1.02905,1.0294,90200000.0
2008-05-21 16:57:00,1.02945,1.0295,1.0289,1.029,68600000.0
2008-05-21 16:58:00,1.02905,1.0294,1.029,1.02935,75600000.0
2008-05-21 16:59:00,1.0294,1.0294,1.0288,1.0291,96300000.0
2008-05-21 17:00:00,1.0291,1.02925,1.029,1.0292,42900000.0
2008-05-21 17:01:00,1.0292,1.0292,1.0286,1.0288,95200000.0
2008-05-21 17:02:00,1.0288,1.0289,1.02835,1.02885,69600000.0
2008-05-21 17:03:00,1.0288,1.02885,1.0284,1.0288,111700000.0
2008-05-21 17:04:00,1.02885,1.02895,1.0286,1.0288,69200000.0
2008-05-21 17:05:00,1.02885,1.02885,1.02865,1.0288,98300000.0
2008-05-21 17:06:00,1.02885,1.0291,1.02875,1.02875,84999999.0
2008-05-21 17:07:00,1.0288,1.02885,1.02865,1.02885,32400000.0
2008-05-21 17:08:00,1.0288,1.0289,1.0288,1.0288,38700000.0
2008-05-21 17:09:00,1.02885,1.029,1.0286,1.0288,77300000.0
2008-05-21 17:10:00,1.0288,1.0292,1.0288,1.0292,34100000.0
2008-05-21 17:11:00,1.02925,1.0293,1.02885,1.02895,53200000.0
2008-05-21 17:12:00,1.029,1.02905,1.0289,1.02905,30900000.0
2008-05-21 17:13:00,1.02905,1.02925,1.0289,1.02925,104300000.0
2008-05-21 17:14:00,1.0292,1.0295,1.0292,1.0295,39900000.0
2008-05-21 17:15:00,1.0296,1.0297,1.02935,1.02955,64400000.0
2008-05-21 17:16:00,1.0295,1.0297,1.0294,1.0295,73800000.0
2008-05-21 17:17:00,1.0294,1.0296,1.02935,1.02945,95999999.0
2008-05-21 17:18:00,1.0295,1.0295,1.0292,1.02925,32100000.0
2008-05-21 17:19:00,1.0292,1.02925,1.029,1.0292,68200000.0
2008-05-21 17:20:00,1.0292,1.0294,1.0292,1.0294,58000000.0
2008-05-21 17:21:00,1.0294,1.0296,1.0294,1.0294,66000000.0
2008-05-21 17:22:00,1.02935,1.0295,1.0292,1.0293,64700000.0
2008-05-21 17:23:00,1.02925,1.02955,1.02915,1.02945,58100000.0
2008-05-21 17:24:00,1.0294,1.02955,1.0294,1.02955,18800000.0
2008-05-21 17:25:00,1.02955,1.0302,1.02955,1.0301,52700000.0
2008-05-21 17:26:00,1.03005,1.0302,1.03,1.03015,158100000.0
2008-05-21 17:27:00,1.0302,1.03035,1.03015,1.0302,38000000.0
2008-05-21 17:28:00,1.03015,1.03025,1.03,1.03005,75100000.0
2008-05-21 17:29:00,1.03,1.0301,1.02995,1.03005,37000000.0
2008-05-21 17:30:00,1.03,1.03005,1.02965,1.02965,68900000.0
2008-05-21 17:31:00,1.0297,1.02975,1.02955,1.02965,74099999.0
2008-05-21 17:32:00,1.0296,1.0297,1.0295,1.0295,104399999.0
2008-05-21 17:33:00,1.02955,1.02985,1.0295,1.02955,66400000.0
2008-05-21 17:34:00,1.0296,1.0298,1.0295,1.0298,54200000.0
2008-05-21 17:35:00,1.02985,1.0302,1.0298,1.03005,65400000.0
2008-05-21 17:36:00,1.03005,1.0301,1.0298,1.02995,62800000.0
2008-05-21 17:37:00,1.03,1.0302,1.02995,1.0302,22000000.0
2008-05-21 17:38:00,1.0302,1.03055,1.0302,1.03025,64900000.0
2008-05-21 17:39:00,1.0303,1.0303,1.03,1.03015,62300000.0
2008-05-21 17:40:00,1.0301,1.0304,1.0301,1.03025,60900000.0
2008-05-21 17:41:00,1.0302,1.03025,1.0293,1.02955,96000000.0
2008-05-21 17:42:00,1.0295,1.02985,1.0292,1.02955,100400000.0
2008-05-21 17:43:00,1.02955,1.02975,1.02945,1.02945,149100000.0
2008-05-21 17:44:00,1.02945,1.0295,1.0293,1.0295,44800000.0
2008-05-21 17:45:00,1.02955,1.02965,1.02945,1.02955,27600000.0
2008-05-21 17:46:00,1.0296,1.0297,1.0295,1.0296,87400000.0
2008-05-21 17:47:00,1.02955,1.02955,1.02925,1.02935,111400000.0
2008-05-21 17:48:00,1.0293,1.02945,1.0292,1.02935,63200000.0
2008-05-21 17:49:00,1.0294,1.0296,1.0294,1.02945,50300000.0
2008-05-21 17:50:00,1.02945,1.02965,1.0294,1.0296,47100000.0
2008-05-21 17:51:00,1.02955,1.0298,1.02955,1.0297,39800000.0
2008-05-21 17:52:00,1.02965,1.0297,1.0294,1.02955,84300000.0
2008-05-21 17:53:00,1.0296,1.0297,1.0296,1.0297,29500000.0
2008-05-21 17:54:00,1.02975,1.0298,1.0296,1.02975,61600000.0
2008-05-21 17:55:00,1.0297,1.0298,1.02965,1.02975,43500000.0
2008-05-21 17:56:00,1.0298,1.0298,1.0297,1.0298,27800000.0
2008-05-21 17:57:00,1.02985,1.02985,1.0295,1.02955,79300000.0
2008-05-21 17:58:00,1.0296,1.0299,1.0296,1.0298,35000000.0
2008-05-21 17:59:00,1.02985,1.0299,1.0297,1.0297,36200000.0
2008-05-21 18:00:00,1.0297,1.0298,1.0297,1.0298,27100000.0
2008-05-21 18:01:00,1.0298,1.02985,1.0297,1.0298,129400000.0
2008-05-21 18:02:00,1.0298,1.0298,1.02965,1.0298,312200000.0
2008-05-21 18:03:00,1.0298,1.03015,1.0298,1.03005,434200000.0
2008-05-21 18:04:00,1.0301,1.0301,1.02995,1.03005,246500000.0
2008-05-21 18:05:00,1.03005,1.0303,1.03005,1.0302,175700000.0
2008-05-21 18:06:00,1.03015,1.0302,1.02995,1.03,84000000.0
2008-05-21 18:07:00,1.02995,1.03005,1.0299,1.0299,59100000.0
2008-05-21 18:08:00,1.02985,1.03005,1.02985,1.03005,311800000.0
2008-05-21 18:09:00,1.03005,1.03005,1.02985,1.02985,205600000.0
2008-05-21 18:10:00,1.02985,1.03025,1.02985,1.03025,101400000.0
2008-05-21 18:11:00,1.03025,1.03025,1.03015,1.0302,212899998.0
2008-05-21 18:12:00,1.0302,1.0303,1.0302,1.0303,57700000.0
2008-05-21 18:13:00,1.0303,1.0303,1.03015,1.03015,279600000.0
2008-05-21 18:14:00,1.03015,1.03035,1.03015,1.03035,135000000.0
2008-05-21 18:15:00,1.0303,1.0303,1.03025,1.0303,142800000.0
2008-05-21 18:16:00,1.03025,1.03035,1.03015,1.03025,305300001.0
2008-05-21 18:17:00,1.03025,1.03035,1.03025,1.03035,44900000.0
2008-05-21 18:18:00,1.0303,1.03045,1.0303,1.0304,24400000.0
2008-05-21 18:19:00,1.0304,1.0304,1.03035,1.03035,33800000.0
2008-05-21 18:20:00,1.03035,1.03065,1.03035,1.0306,80200000.0
2008-05-21 18:21:00,1.0306,1.0306,1.03055,1.03055,256300000.0
2008-05-21 18:22:00,1.03055,1.03055,1.03045,1.03055,156300000.0
2008-05-21 18:23:00,1.0305,1.0307,1.0305,1.0307,66300000.0
2008-05-21 18:24:00,1.0307,1.0307,1.03055,1.0306,148200000.0
2008-05-21 18:25:00,1.0306,1.0306,1.03055,1.0306,45000000.0
2008-05-21 18:26:00,1.03055,1.03095,1.0305,1.0307,182200000.0
2008-05-21 18:27:00,1.03065,1.03075,1.03065,1.03075,23400000.0
2008-05-21 18:28:00,1.03075,1.0309,1.03075,1.03075,233000000.0
2008-05-21 18:29:00,1.03075,1.03095,1.03075,1.0309,172600000.0
2008-05-21 18:30:00,1.03085,1.0312,1.03085,1.0311,316700000.0
2008-05-21 18:31:00,1.03125,1.03145,1.0311,1.03115,462600000.0
2008-05-21 18:32:00,1.0312,1.0312,1.03105,1.03115,400700000.0
2008-05-21 18:33:00,1.03115,1.03115,1.03095,1.031,286000000.0
2008-05-21 18:34:00,1.03105,1.03115,1.031,1.0311,216900000.0
2008-05-21 18:35:00,1.03105,1.0311,1.0309,1.0309,62200000.0
2008-05-21 18:36:00,1.03085,1.0309,1.0307,1.0307,357700000.0
2008-05-21 18:37:00,1.0307,1.0309,1.0307,1.03075,304300000.0
2008-05-21 18:38:00,1.0307,1.03095,1.0307,1.03085,397000000.0
2008-05-21 18:39:00,1.03085,1.03095,1.03085,1.03085,206400000.0
2008-05-21 18:40:00,1.03085,1.03095,1.03085,1.0309,51400000.0
2008-05-21 18:41:00,1.0309,1.0311,1.03085,1.03105,75000000.0
2008-05-21 18:42:00,1.03105,1.03105,1.03095,1.03105,139200000.0
2008-05-21 18:43:00,1.03105,1.03115,1.03095,1.03115,118200000.0
2008-05-21 18:44:00,1.03115,1.03125,1.03115,1.03125,42900000.0
2008-05-21 18:45:00,1.03125,1.0314,1.03115,1.0313,220100000.0
2008-05-21 18:46:00,1.03125,1.03145,1.0312,1.0313,172600001.0
2008-05-21 18:47:00,1.03135,1.0315,1.03135,1.0315,27800000.0
2008-05-21 18:48:00,1.0315,1.03165,1.0315,1.0316,88600000.0
2008-05-21 18:49:00,1.0316,1.03165,1.0316,1.03165,23600000.0
2008-05-21 18:50:00,1.03165,1.03165,1.03155,1.03155,78100000.0
2008-05-21 18:51:00,1.03155,1.0316,1.03145,1.03145,213900001.0
2008-05-21 18:52:00,1.03145,1.0316,1.03145,1.03145,110300000.0
2008-05-21 18:53:00,1.03145,1.03145,1.0312,1.03125,183800000.0
2008-05-21 18:54:00,1.03125,1.03125,1.03095,1.031,231800000.0
2008-05-21 18:55:00,1.031,1.03105,1.031,1.03105,67800000.0
2008-05-21 18:56:00,1.03105,1.03155,1.03105,1.0315,232000000.0
2008-05-21 18:57:00,1.0315,1.0315,1.0314,1.0314,124599999.0
2008-05-21 18:58:00,1.0314,1.03145,1.0313,1.0313,33200000.0
2008-05-21 18:59:00,1.0313,1.0313,1.03115,1.03115,297499998.0
2008-05-21 19:00:00,1.03115,1.03145,1.03115,1.03145,94700000.0
2008-05-21 19:01:00,1.03145,1.03145,1.0312,1.0312,135300000.0
2008-05-21 19:02:00,1.0312,1.0314,1.0311,1.03115,364800000.0
2008-05-21 19:03:00,1.03115,1.03145,1.031,1.031,386100001.0
2008-05-21 19:04:00,1.031,1.0313,1.031,1.03115,454200001.0
2008-05-21 19:05:00,1.03115,1.03115,1.03075,1.03075,268200001.0
2008-05-21 19:06:00,1.0307,1.03075,1.03065,1.03065,225300001.0
2008-05-21 19:07:00,1.03065,1.03065,1.03045,1.0305,186099998.0
2008-05-21 19:08:00,1.03045,1.03045,1.03015,1.0302,247900000.0
2008-05-21 19:09:00,1.0302,1.0303,1.0302,1.03025,37200000.0
2008-05-21 19:10:00,1.0303,1.0303,1.0301,1.0303,88900000.0
2008-05-21 19:11:00,1.0303,1.03065,1.0303,1.03065,106800000.0
2008-05-21 19:12:00,1.0306,1.03065,1.03015,1.03025,345799999.0
2008-05-21 19:13:00,1.03025,1.03025,1.03015,1.0302,66400000.0
2008-05-21 19:14:00,1.0302,1.03025,1.03015,1.0302,69899998.0
2008-05-21 19:15:00,1.03015,1.0302,1.03005,1.0302,174800000.0
2008-05-21 19:16:00,1.0302,1.03025,1.0302,1.0302,25000000.0
2008-05-21 19:17:00,1.0302,1.03025,1.03015,1.03015,48600000.0
2008-05-21 19:18:00,1.0302,1.0302,1.03005,1.03005,12400000.0
2008-05-21 19:19:00,1.03005,1.03025,1.03,1.03015,161300000.0
2008-05-21 19:20:00,1.03015,1.03015,1.0301,1.0301,11700000.0
2008-05-21 19:21:00,1.03015,1.03015,1.0301,1.0301,15900000.0
2008-05-21 19:22:00,1.0301,1.0301,1.03005,1.03005,42000000.0
2008-05-21 19:23:00,1.03005,1.0301,1.03005,1.03005,162500000.0
2008-05-21 19:24:00,1.03005,1.0301,1.02995,1.02995,190699999.0
2008-05-21 19:25:00,1.03,1.03,1.0298,1.02985,209600000.0
2008-05-21 19:26:00,1.02985,1.02985,1.0298,1.0298,36200000.0
2008-05-21 19:27:00,1.0298,1.0298,1.02945,1.02965,157800000.0
2008-05-21 19:28:00,1.02965,1.0298,1.02965,1.02975,50100000.0
2008-05-21 19:29:00,1.02975,1.02975,1.02945,1.02955,247700002.0
2008-05-21 19:30:00,1.02955,1.02965,1.02955,1.02965,295200000.0
2008-05-21 19:31:00,1.02965,1.0299,1.0296,1.0299,182800000.0
2008-05-21 19:32:00,1.0299,1.03,1.02985,1.02985,84500001.0
2008-05-21 19:33:00,1.02985,1.03005,1.02985,1.03,91900000.0
2008-05-21 19:34:00,1.03,1.03,1.02995,1.02995,181499999.0
2008-05-21 19:35:00,1.02995,1.02995,1.0299,1.0299,24300000.0
2008-05-21 19:36:00,1.0299,1.0299,1.02975,1.02985,51900000.0
2008-05-21 19:37:00,1.02985,1.03005,1.0298,1.0299,149300000.0
2008-05-21 19:38:00,1.0299,1.0299,1.0298,1.0298,61100000.0
2008-05-21 19:39:00,1.02975,1.02985,1.02975,1.0298,124900000.0
2008-05-21 19:40:00,1.0298,1.0299,1.0298,1.0299,81500000.0
2008-05-21 19:41:00,1.0299,1.03015,1.0299,1.03015,87700000.0
2008-05-21 19:42:00,1.03015,1.0302,1.03,1.0301,289100000.0
2008-05-21 19:43:00,1.03005,1.0303,1.03,1.03025,59700000.0
2008-05-21 19:44:00,1.03025,1.03025,1.03015,1.03015,17800000.0
2008-05-21 19:45:00,1.0301,1.0301,1.02975,1.02995,123000000.0
2008-05-21 19:46:00,1.02995,1.03,1.02975,1.02985,177600000.0
2008-05-21 19:47:00,1.02985,1.0301,1.02985,1.03005,117300000.0
2008-05-21 19:48:00,1.03005,1.03005,1.0297,1.02975,48100000.0
2008-05-21 19:49:00,1.02975,1.0298,1.02965,1.02965,124099999.0
2008-05-21 19:50:00,1.02965,1.02965,1.02955,1.02955,126700001.0
2008-05-21 19:51:00,1.02955,1.0299,1.02955,1.0299,71000000.0
2008-05-21 19:52:00,1.02985,1.0299,1.02975,1.02985,36900000.0
2008-05-21 19:53:00,1.02985,1.03,1.02975,1.0298,74900000.0
2008-05-21 19:54:00,1.02975,1.02985,1.02975,1.0298,92500000.0
2008-05-21 19:55:00,1.0298,1.0298,1.02965,1.02965,101400000.0
2008-05-21 19:56:00,1.02965,1.02965,1.02935,1.0296,394500000.0
2008-05-21 19:57:00,1.02955,1.0296,1.02955,1.02955,76800000.0
2008-05-21 19:58:00,1.02955,1.02965,1.02935,1.0295,76700000.0
2008-05-21 19:59:00,1.02945,1.02955,1.02945,1.02945,56500000.0
2008-05-21 20:00:00,1.02945,1.0305,1.02945,1.0301,499900000.0
2008-05-21 20:01:00,1.0301,1.0301,1.02915,1.02945,160999999.0
2008-05-21 20:02:00,1.02945,1.03055,1.02945,1.0304,877799993.0
2008-05-21 20:03:00,1.0303,1.0303,1.0297,1.02975,802100001.0
2008-05-21 20:04:00,1.02975,1.03055,1.0297,1.0302,943200005.0
2008-05-21 20:05:00,1.03015,1.0304,1.0301,1.0303,288499999.0
2008-05-21 20:06:00,1.03025,1.03025,1.02935,1.0294,614299998.0
2008-05-21 20:07:00,1.0294,1.0297,1.02815,1.02815,637799999.0
2008-05-21 20:08:00,1.02815,1.02835,1.0277,1.02835,781800001.0
2008-05-21 20:09:00,1.0284,1.0285,1.02785,1.0283,916799999.0
2008-05-21 20:10:00,1.02835,1.02845,1.0277,1.02785,789400004.0
2008-05-21 20:11:00,1.02785,1.02835,1.02775,1.02805,585800003.0
2008-05-21 20:12:00,1.02805,1.02895,1.02805,1.0289,619099999.0
2008-05-21 20:13:00,1.02885,1.0289,1.02835,1.02885,876500001.0
2008-05-21 20:14:00,1.02885,1.02885,1.02795,1.0282,770500001.0
2008-05-21 20:15:00,1.0282,1.0285,1.02815,1.02815,562400004.0
2008-05-21 20:16:00,1.02825,1.02835,1.02725,1.02755,916599999.0
2008-05-21 20:17:00,1.02755,1.02785,1.02755,1.02775,519999999.0
2008-05-21 20:18:00,1.02775,1.0281,1.02775,1.0281,254600000.0
2008-05-21 20:19:00,1.0281,1.0281,1.027,1.02725,681099996.0
2008-05-21 20:20:00,1.02725,1.02735,1.02705,1.02735,706600008.0
2008-05-21 20:21:00,1.02735,1.02815,1.02735,1.02815,1227399995.0
2008-05-21 20:22:00,1.0282,1.0287,1.0282,1.02865,504000000.0
2008-05-21 20:23:00,1.02865,1.0289,1.0284,1.0284,399900000.0
2008-05-21 20:24:00,1.0284,1.02875,1.0284,1.0286,285700000.0
2008-05-21 20:25:00,1.0286,1.02865,1.0279,1.02795,292400000.0
2008-05-21 20:26:00,1.02795,1.02805,1.02735,1.0276,387899999.0
2008-05-21 20:27:00,1.02765,1.02805,1.02745,1.02775,850600004.0
2008-05-21 20:28:00,1.02775,1.02875,1.02755,1.028,1036100000.0
2008-05-21 20:29:00,1.02805,1.02815,1.02765,1.02795,853800001.0
2008-05-21 20:30:00,1.02795,1.0282,1.02765,1.02775,671699999.0
2008-05-21 20:31:00,1.02775,1.0279,1.02745,1.02755,617700001.0
2008-05-21 20:32:00,1.02755,1.02765,1.02735,1.02735,1131999998.0
2008-05-21 20:33:00,1.02735,1.02785,1.02735,1.0277,617200004.0
2008-05-21 20:34:00,1.02775,1.02775,1.02705,1.02735,938100003.0
2008-05-21 20:35:00,1.02735,1.02735,1.02665,1.02665,803300000.0
2008-05-21 20:36:00,1.0266,1.02705,1.02655,1.02705,607499999.0
2008-05-21 20:37:00,1.02705,1.02735,1.02705,1.02725,586800000.0
2008-05-21 20:38:00,1.02725,1.02775,1.02725,1.02775,947600000.0
2008-05-21 20:39:00,1.02775,1.02795,1.0275,1.0276,479900001.0
2008-05-21 20:40:00,1.02755,1.0277,1.0274,1.0275,317300000.0
2008-05-21 20:41:00,1.0275,1.0276,1.02735,1.02745,496300002.0
2008-05-21 20:42:00,1.02745,1.0276,1.0271,1.02715,285200000.0
2008-05-21 20:43:00,1.02715,1.02725,1.02705,1.02715,109800000.0
2008-05-21 20:44:00,1.02715,1.02715,1.0266,1.0268,222600000.0
2008-05-21 20:45:00,1.0268,1.02695,1.0267,1.02695,169200000.0
2008-05-21 20:46:00,1.02695,1.02735,1.02695,1.02725,455600000.0
2008-05-21 20:47:00,1.02725,1.02735,1.02615,1.02625,378400000.0
2008-05-21 20:48:00,1.0263,1.02685,1.02615,1.02625,467200000.0
2008-05-21 20:49:00,1.02625,1.0264,1.0261,1.0261,427600000.0
2008-05-21 20:50:00,1.0261,1.0266,1.02575,1.02645,596100001.0
2008-05-21 20:51:00,1.0265,1.02685,1.02635,1.02685,101500000.0
2008-05-21 20:52:00,1.02685,1.02705,1.02665,1.027,131100000.0
2008-05-21 20:53:00,1.027,1.0272,1.0265,1.02655,316300000.0
2008-05-21 20:54:00,1.02655,1.0269,1.0265,1.0266,213300000.0
2008-05-21 20:55:00,1.0266,1.02705,1.0266,1.02685,141000000.0
2008-05-21 20:56:00,1.02685,1.027,1.0267,1.0268,59100000.0
2008-05-21 20:57:00,1.0268,1.02705,1.02675,1.02695,76400000.0
2008-05-21 20:58:00,1.02695,1.02725,1.02695,1.02725,227000000.0
2008-05-21 20:59:00,1.02725,1.02735,1.027,1.027,126100000.0
2008-05-21 21:00:00,1.02705,1.02715,1.02655,1.02655,451000000.0
2008-05-21 21:01:00,1.02655,1.02695,1.0265,1.0266,362500000.0
2008-05-21 21:02:00,1.0266,1.0268,1.02655,1.0267,437300001.0
2008-05-21 21:03:00,1.0267,1.0267,1.02655,1.0267,42999999.0
2008-05-21 21:04:00,1.02675,1.0268,1.02665,1.0268,159900001.0
2008-05-21 21:05:00,1.02685,1.02685,1.0264,1.0266,208200001.0
2008-05-21 21:06:00,1.02655,1.0266,1.0264,1.02655,55800000.0
2008-05-21 21:07:00,1.02645,1.02645,1.026,1.0261,220100000.0
2008-05-21 21:08:00,1.02605,1.02625,1.0259,1.02625,384100001.0
2008-05-21 21:09:00,1.0263,1.02665,1.0263,1.02655,269500000.0
2008-05-21 21:10:00,1.0266,1.0267,1.02635,1.02635,286299999.0
2008-05-21 21:11:00,1.02635,1.02675,1.02635,1.02675,222600001.0
2008-05-21 21:12:00,1.02675,1.02675,1.02645,1.02645,430199999.0
2008-05-21 21:13:00,1.02645,1.02645,1.02625,1.02625,630700001.0
2008-05-21 21:14:00,1.02625,1.02675,1.02625,1.0267,533599994.0
2008-05-21 21:15:00,1.02675,1.0269,1.0267,1.02685,77500000.0
2008-05-21 21:16:00,1.02685,1.027,1.0267,1.02685,321599998.0
2008-05-21 21:17:00,1.02685,1.02685,1.02675,1.02675,49399999.0
2008-05-21 21:18:00,1.02675,1.02675,1.0262,1.0265,304299999.0
2008-05-21 21:19:00,1.02655,1.02665,1.02645,1.02655,80300000.0
2008-05-21 21:20:00,1.02655,1.02655,1.02635,1.02645,121600001.0
2008-05-21 21:21:00,1.02645,1.0265,1.02635,1.0265,358800003.0
2008-05-21 21:22:00,1.0265,1.0265,1.02595,1.02595,311899998.0
2008-05-21 21:23:00,1.026,1.0261,1.0259,1.0259,456399997.0
2008-05-21 21:24:00,1.0259,1.0261,1.02585,1.02585,377400001.0
2008-05-21 21:25:00,1.02585,1.02585,1.0255,1.02575,238099999.0
2008-05-21 21:26:00,1.0258,1.02585,1.02565,1.02565,338500001.0
2008-05-21 21:27:00,1.02575,1.02575,1.0256,1.0256,228800000.0
2008-05-21 21:28:00,1.02565,1.02565,1.0252,1.0255,444400001.0
2008-05-21 21:29:00,1.0255,1.02575,1.02535,1.02535,649400000.0
2008-05-21 21:30:00,1.02535,1.02565,1.02535,1.02565,521800002.0
2008-05-21 21:31:00,1.0256,1.0256,1.02545,1.02545,430899996.0
2008-05-21 21:32:00,1.02545,1.02545,1.0253,1.0253,750199999.0
2008-05-21 21:33:00,1.0253,1.02545,1.02525,1.02545,116400000.0
2008-05-21 21:34:00,1.02545,1.02565,1.02545,1.02565,362300002.0
2008-05-21 21:35:00,1.0256,1.02585,1.02545,1.02575,348600001.0
2008-05-21 21:36:00,1.02575,1.02595,1.02565,1.0259,361200000.0
2008-05-21 21:37:00,1.0258,1.0258,1.0258,1.0258,33700000.0
2008-05-21 21:38:00,1.0258,1.02585,1.0258,1.02585,33300000.0
2008-05-21 21:39:00,1.02595,1.02595,1.02575,1.02575,192299999.0
2008-05-21 21:40:00,1.0257,1.0257,1.02565,1.02565,227400000.0
2008-05-21 21:41:00,1.02565,1.02565,1.02515,1.02525,241900000.0
2008-05-21 21:42:00,1.02525,1.02535,1.02515,1.0253,206600000.0
2008-05-21 21:43:00,1.0253,1.02555,1.02515,1.02515,479000003.0
2008-05-21 21:44:00,1.02515,1.02515,1.02495,1.02515,591599997.0
2008-05-21 21:45:00,1.0249,1.02525,1.0249,1.02525,231200001.0
2008-05-21 21:46:00,1.02525,1.02545,1.02525,1.02535,451400002.0
2008-05-21 21:47:00,1.02535,1.02545,1.02505,1.02535,335500001.0
2008-05-21 21:48:00,1.02535,1.02535,1.02515,1.02525,247700000.0
2008-05-21 21:49:00,1.02525,1.02535,1.02525,1.02525,109200000.0
2008-05-21 21:50:00,1.02525,1.02525,1.0251,1.0252,84000000.0
2008-05-21 21:51:00,1.0252,1.02525,1.02515,1.02525,490500000.0
2008-05-21 21:52:00,1.02525,1.02535,1.02505,1.02535,1014300004.0
2008-05-21 21:53:00,1.02535,1.02535,1.0252,1.02525,57100000.0
2008-05-21 21:54:00,1.02525,1.02535,1.0251,1.02515,59400000.0
2008-05-21 21:55:00,1.0251,1.0252,1.02505,1.02515,225700000.0
2008-05-21 21:56:00,1.02515,1.02515,1.02515,1.02515,5400000.0
2008-05-21 21:57:00,1.02501,1.02501,1.02467,1.02485,53300000.0
2008-05-21 21:58:00,1.02515,1.02535,1.02515,1.02535,68600000.0
2008-05-21 21:59:00,1.02535,1.02535,1.0252,1.02535,13140000.0
2008-05-21 22:00:00,1.02535,1.02535,1.0252,1.0253,142000000.0
2008-05-21 22:01:00,1.0253,1.02535,1.02525,1.02525,13800000.0
2008-05-21 22:02:00,1.0253,1.0253,1.0252,1.02525,20600000.0
2008-05-21 22:03:00,1.02525,1.02525,1.0252,1.0252,89000000.0
2008-05-21 22:04:00,1.02525,1.02525,1.02525,1.02525,9600000.0
2008-05-21 22:05:00,1.02525,1.02525,1.02525,1.02525,28800000.0
2008-05-21 22:06:00,1.02525,1.02535,1.0252,1.0252,36200000.0
2008-05-21 22:07:00,1.0252,1.02535,1.0252,1.0252,85700000.0
2008-05-21 22:08:00,1.02525,1.0255,1.0252,1.0254,195000000.0
2008-05-21 22:09:00,1.0254,1.02555,1.0253,1.02545,481399998.0
2008-05-21 22:10:00,1.0253,1.0255,1.0253,1.0253,168400000.0
2008-05-21 22:11:00,1.0253,1.0253,1.0251,1.02515,92300000.0
2008-05-21 22:12:00,1.0252,1.02525,1.0251,1.02515,82100000.0
2008-05-21 22:13:00,1.02515,1.0254,1.02515,1.0253,84000000.0
2008-05-21 22:14:00,1.0253,1.02535,1.0253,1.0253,20000000.0
2008-05-21 22:15:00,1.02535,1.0255,1.02535,1.0255,48200000.0
2008-05-21 22:16:00,1.0255,1.0255,1.02545,1.0255,115600000.0
2008-05-21 22:17:00,1.02555,1.02555,1.02525,1.02525,167900000.0
2008-05-21 22:18:00,1.02525,1.0254,1.02525,1.02535,122200000.0
2008-05-21 22:19:00,1.02535,1.02535,1.0253,1.0253,5400000.0
2008-05-21 22:20:00,1.02525,1.02525,1.0252,1.0252,37999999.0
2008-05-21 22:21:00,1.0253,1.02535,1.02525,1.02535,6600000.0
2008-05-21 22:22:00,1.02535,1.02535,1.0252,1.02525,155600000.0
2008-05-21 22:23:00,1.02525,1.02525,1.02525,1.02525,12200000.0
2008-05-21 22:24:00,1.02525,1.02525,1.02515,1.0252,111700001.0
2008-05-21 22:25:00,1.0252,1.02525,1.0252,1.02525,173740000.0
2008-05-21 22:26:00,1.02525,1.02535,1.02525,1.02535,88060000.0
2008-05-21 22:27:00,1.02535,1.02535,1.02515,1.02535,97160000.0
2008-05-21 22:28:00,1.02535,1.0254,1.02535,1.02535,6120000.0
2008-05-21 22:29:00,1.02535,1.0254,1.0253,1.0253,9000000.0
2008-05-21 22:30:00,1.0253,1.0253,1.0252,1.0252,86400000.0
2008-05-21 22:31:00,1.02525,1.0253,1.02525,1.0253,2400000.0
2008-05-21 22:32:00,1.02525,1.0253,1.0252,1.02525,40100000.0
2008-05-21 22:33:00,1.02525,1.02535,1.0252,1.0252,19600000.0
2008-05-21 22:34:00,1.02525,1.02525,1.02525,1.02525,21500000.0
2008-05-21 22:35:00,1.02525,1.02525,1.02515,1.02525,118300000.0
2008-05-21 22:36:00,1.02525,1.02535,1.02525,1.02535,80000000.0
2008-05-21 22:37:00,1.02535,1.02535,1.02525,1.02535,10200000.0
2008-05-21 22:38:00,1.02535,1.02545,1.02535,1.02535,25200000.0
2008-05-21 22:39:00,1.02535,1.02535,1.02535,1.02535,7700000.0
2008-05-21 22:40:00,1.02535,1.02535,1.02535,1.02535,9800000.0
2008-05-21 22:41:00,1.02535,1.02535,1.02535,1.02535,35000000.0
2008-05-21 22:42:00,1.02535,1.02535,1.02535,1.02535,14000000.0
2008-05-21 22:43:00,1.02535,1.02535,1.02535,1.02535,19600000.0
2008-05-21 22:44:00,1.02535,1.02535,1.02535,1.02535,11400000.0
2008-05-21 22:45:00,1.02535,1.0254,1.02535,1.02535,16600000.0
2008-05-21 22:46:00,1.02535,1.02535,1.02535,1.02535,16796000.0
2008-05-21 22:47:00,1.0253,1.0253,1.0253,1.0253,1200000.0
2008-05-21 22:48:00,1.02497,1.02509,1.02479,1.02505,17600000.0
2008-05-21 22:49:00,1.0253,1.0253,1.0251,1.02525,14200000.0
2008-05-21 22:50:00,1.0253,1.02535,1.0252,1.0252,8800000.0
2008-05-21 22:51:00,1.0252,1.0254,1.0252,1.02525,39900000.0
2008-05-21 22:52:00,1.02525,1.0253,1.0252,1.02525,15900000.0
2008-05-21 22:53:00,1.02525,1.0254,1.0252,1.0252,8700000.0
2008-05-21 22:54:00,1.02525,1.0253,1.0252,1.0253,13800000.0
2008-05-21 22:55:00,1.0253,1.0254,1.0253,1.0253,30100000.0
2008-05-21 22:56:00,1.0253,1.0253,1.0252,1.0252,8800000.0
2008-05-21 22:57:00,1.0252,1.0252,1.0252,1.0252,9000000.0
2008-05-21 22:58:00,1.0252,1.0252,1.02515,1.0252,34700000.0
2008-05-21 22:59:00,1.0252,1.0252,1.02515,1.0252,24400000.0
2008-05-21 23:00:00,1.0252,1.0252,1.0248,1.025,102000000.0
2008-05-21 23:01:00,1.02495,1.025,1.02495,1.025,9600000.0
2008-05-21 23:02:00,1.02495,1.02495,1.0249,1.0249,38400000.0
2008-05-21 23:03:00,1.0249,1.0249,1.0249,1.0249,4800000.0
2008-05-21 23:04:00,1.02495,1.025,1.0248,1.02485,6000000.0
2008-05-21 23:05:00,1.0249,1.02495,1.02485,1.02485,34700000.0
2008-05-21 23:06:00,1.02485,1.02495,1.0248,1.02485,31300000.0
2008-05-21 23:07:00,1.02485,1.02495,1.02485,1.02495,35400000.0
2008-05-21 23:08:00,1.0249,1.02495,1.02485,1.0249,68500000.0
2008-05-21 23:09:00,1.0249,1.0249,1.0249,1.0249,15200000.0
2008-05-21 23:10:00,1.02495,1.025,1.02495,1.02495,15000000.0
2008-05-21 23:11:00,1.025,1.025,1.02495,1.025,19300000.0
2008-05-21 23:12:00,1.025,1.02515,1.025,1.0251,53100000.0
2008-05-21 23:13:00,1.0251,1.0251,1.02495,1.02495,29400000.0
2008-05-21 23:14:00,1.025,1.025,1.025,1.025,4800000.0
2008-05-21 23:15:00,1.02495,1.02495,1.02495,1.02495,5300000.0
2008-05-21 23:16:00,1.02495,1.025,1.02495,1.025,11600000.0
2008-05-21 23:17:00,1.025,1.025,1.0248,1.0248,79000000.0
2008-05-21 23:18:00,1.0248,1.0249,1.0238,1.02415,223800000.0
2008-05-21 23:19:00,1.0241,1.02445,1.0241,1.02435,122100001.0
2008-05-21 23:20:00,1.0243,1.0243,1.02405,1.02405,204200002.0
2008-05-21 23:21:00,1.02405,1.02425,1.02405,1.02415,368600003.0
2008-05-21 23:22:00,1.0242,1.0242,1.02405,1.02405,30900000.0
2008-05-21 23:23:00,1.02415,1.02415,1.02405,1.02405,27300000.0
2008-05-21 23:24:00,1.02405,1.02415,1.024,1.02415,94600000.0
2008-05-21 23:25:00,1.02415,1.02415,1.02415,1.02415,14400000.0
2008-05-21 23:26:00,1.02415,1.0242,1.02415,1.0242,19400000.0
2008-05-21 23:27:00,1.02402,1.02407,1.024,1.02402,173900001.0
2008-05-21 23:28:00,1.02408,1.0241,1.024,1.02402,317499998.0
2008-05-21 23:29:00,1.024,1.02406,1.02397,1.024,483100001.0
2008-05-21 23:30:00,1.02399,1.02406,1.02395,1.02404,483499999.0
2008-05-21 23:31:00,1.0242,1.0242,1.0242,1.0242,5300000.0
2008-05-21 23:32:00,1.02415,1.0243,1.0241,1.0242,149800003.0
2008-05-21 23:33:00,1.0242,1.02445,1.0242,1.0243,160199998.0
2008-05-21 23:34:00,1.0243,1.0243,1.0243,1.0243,9800000.0
2008-05-21 23:35:00,1.02437,1.02437,1.02408,1.02426,725800002.0
2008-05-21 23:36:00,1.0243,1.0243,1.0243,1.0243,78400000.0
2008-05-21 23:37:00,1.0243,1.0243,1.0243,1.0243,73900000.0
2008-05-21 23:38:00,1.0243,1.0243,1.02425,1.02425,29400000.0
2008-05-21 23:39:00,1.02425,1.0243,1.0241,1.0242,43800000.0
2008-05-21 23:40:00,1.02415,1.0244,1.02415,1.0242,304800001.0
2008-05-21 23:41:00,1.0243,1.0244,1.0242,1.0243,176799998.0
2008-05-21 23:42:00,1.0243,1.0245,1.0242,1.0242,272500002.0
2008-05-21 23:43:00,1.0242,1.0243,1.0242,1.02425,212100004.0
2008-05-21 23:44:00,1.0242,1.0242,1.0242,1.0242,10000000.0
2008-05-21 23:45:00,1.0242,1.0242,1.0242,1.0242,4800000.0
2008-05-21 23:46:00,1.02413,1.02417,1.02407,1.02412,51300000.0
2008-05-21 23:47:00,1.02411,1.02416,1.02409,1.02409,31800000.0
2008-05-21 23:48:00,1.0242,1.0242,1.02415,1.02415,19600000.0
2008-05-21 23:49:00,1.02415,1.02425,1.02415,1.0242,40200000.0
2008-05-21 23:50:00,1.02413,1.02413,1.02398,1.02406,108100000.0
2008-05-21 23:51:00,1.02415,1.0242,1.0241,1.0241,58200000.0
2008-05-21 23:52:00,1.02415,1.02415,1.0241,1.0241,9800000.0
2008-05-21 23:53:00,1.02415,1.02415,1.02415,1.02415,300000.0
2008-05-21 23:54:00,1.0241,1.0241,1.02405,1.0241,35700000.0
2008-05-21 23:55:00,1.0241,1.02415,1.02405,1.0241,28000000.0
2008-05-21 23:56:00,1.02396,1.02402,1.02393,1.02393,139700000.0
2008-05-21 23:57:00,1.0241,1.0242,1.02405,1.0242,44600000.0
2008-05-21 23:58:00,1.02415,1.0243,1.02415,1.0242,37400000.0
2008-05-21 23:59:00,1.02403,1.02407,1.02384,1.02394,620799999.0
2008-05-22 00:00:00,1.0242,1.0245,1.0242,1.0245,193600000.0
2008-05-22 00:01:00,1.0245,1.0245,1.0245,1.0245,129000000.0
2008-05-22 00:02:00,1.0245,1.0246,1.02445,1.02455,181200000.0
2008-05-22 00:03:00,1.02455,1.02455,1.02455,1.02455,33600000.0
2008-05-22 00:04:00,1.02455,1.02485,1.0245,1.02475,106300000.0
2008-05-22 00:05:00,1.0249,1.0249,1.02475,1.02485,201699996.0
2008-05-22 00:06:00,1.02485,1.02505,1.02485,1.02505,95100000.0
2008-05-22 00:07:00,1.02505,1.02505,1.025,1.025,14100000.0
2008-05-22 00:08:00,1.0251,1.02515,1.0251,1.0251,18300000.0
2008-05-22 00:09:00,1.0251,1.0251,1.025,1.025,56000000.0
2008-05-22 00:10:00,1.025,1.02505,1.025,1.02505,26700000.0
2008-05-22 00:11:00,1.02505,1.02505,1.0249,1.025,24000000.0
2008-05-22 00:12:00,1.025,1.025,1.025,1.025,124999999.0
2008-05-22 00:13:00,1.025,1.025,1.0249,1.0249,94700000.0
2008-05-22 00:14:00,1.02467,1.02478,1.02447,1.02474,350000001.0
2008-05-22 00:15:00,1.0249,1.0249,1.0249,1.0249,8200000.0
2008-05-22 00:16:00,1.02471,1.02478,1.0247,1.02478,363600000.0
2008-05-22 00:17:00,1.0249,1.0249,1.0247,1.0247,44100000.0
2008-05-22 00:18:00,1.0247,1.0247,1.0246,1.0246,75600000.0
2008-05-22 00:19:00,1.0246,1.02465,1.0246,1.02465,37200000.0
2008-05-22 00:20:00,1.0246,1.0246,1.0246,1.0246,64400000.0
2008-05-22 00:21:00,1.0246,1.0246,1.0245,1.0245,140500000.0
2008-05-22 00:22:00,1.0245,1.0245,1.0245,1.0245,137000000.0
2008-05-22 00:23:00,1.0245,1.02455,1.0245,1.02455,44600000.0
2008-05-22 00:24:00,1.0246,1.0246,1.0246,1.0246,20300000.0
2008-05-22 00:25:00,1.02465,1.02465,1.02465,1.02465,4800000.0
2008-05-22 00:26:00,1.02452,1.02452,1.02438,1.0244,438600005.0
2008-05-22 00:27:00,1.02465,1.0248,1.02465,1.0248,218300003.0
2008-05-22 00:28:00,1.0248,1.02485,1.0248,1.0248,474000000.0
2008-05-22 00:29:00,1.0248,1.0248,1.0248,1.0248,216400000.0
2008-05-22 00:30:00,1.0248,1.02485,1.0248,1.0248,351800000.0
2008-05-22 00:31:00,1.0248,1.02485,1.02475,1.02485,581400000.0
2008-05-22 00:32:00,1.02485,1.02485,1.0248,1.0248,43200001.0
2008-05-22 00:33:00,1.0248,1.02495,1.0248,1.02495,234600003.0
2008-05-22 00:34:00,1.02495,1.025,1.0249,1.02495,50400000.0
2008-05-22 00:35:00,1.02495,1.025,1.02485,1.02495,28800000.0
2008-05-22 00:36:00,1.02495,1.02495,1.02485,1.02485,65200000.0
2008-05-22 00:37:00,1.02485,1.0251,1.02485,1.02495,46800000.0
2008-05-22 00:38:00,1.025,1.0251,1.02495,1.0251,6700000.0
2008-05-22 00:39:00,1.0252,1.0252,1.0252,1.0252,1600000.0
2008-05-22 00:40:00,1.0251,1.0251,1.0251,1.0251,4500000.0
2008-05-22 00:41:00,1.0251,1.0252,1.0251,1.0252,127200000.0
2008-05-22 00:42:00,1.02499,1.02504,1.02498,1.025,160799999.0
2008-05-22 00:43:00,1.0252,1.0254,1.02515,1.0253,96500000.0
2008-05-22 00:44:00,1.0253,1.0253,1.0252,1.0253,121500000.0
2008-05-22 00:45:00,1.0253,1.0254,1.0251,1.0251,116500000.0
2008-05-22 00:46:00,1.0251,1.0251,1.025,1.025,30100000.0
2008-05-22 00:47:00,1.025,1.02515,1.025,1.02515,64100000.0
2008-05-22 00:48:00,1.02515,1.02515,1.0251,1.0251,157300000.0
2008-05-22 00:49:00,1.0251,1.0253,1.0251,1.0252,142400000.0
2008-05-22 00:50:00,1.0252,1.0253,1.0252,1.02525,41200000.0
2008-05-22 00:51:00,1.02525,1.0253,1.02525,1.02525,31400000.0
2008-05-22 00:52:00,1.02525,1.02525,1.02525,1.02525,16800000.0
2008-05-22 00:53:00,1.02525,1.02555,1.0252,1.02555,281900001.0
2008-05-22 00:54:00,1.02555,1.02555,1.0254,1.02555,169800001.0
2008-05-22 00:55:00,1.0257,1.0257,1.02555,1.0257,10000000.0
2008-05-22 00:56:00,1.0257,1.0257,1.02555,1.0257,9500000.0
2008-05-22 00:57:00,1.0257,1.0257,1.0255,1.0255,41000001.0
2008-05-22 00:58:00,1.0255,1.0255,1.0255,1.0255,61600000.0
2008-05-22 00:59:00,1.0257,1.0257,1.02545,1.0255,27200000.0
2008-05-22 01:00:00,1.0255,1.02555,1.0255,1.02555,13000000.0
2008-05-22 01:01:00,1.02555,1.02555,1.02545,1.0255,15700000.0
2008-05-22 01:02:00,1.0255,1.0255,1.0255,1.0255,54400000.0
2008-05-22 01:03:00,1.0255,1.0257,1.0254,1.0254,92400000.0
2008-05-22 01:04:00,1.0254,1.0254,1.0254,1.0254,48900000.0
2008-05-22 01:05:00,1.0254,1.0255,1.0254,1.0255,59800000.0
2008-05-22 01:06:00,1.0255,1.0255,1.0254,1.0254,7100000.0
2008-05-22 01:07:00,1.0254,1.0255,1.0254,1.0255,83400000.0
2008-05-22 01:08:00,1.0255,1.0256,1.02545,1.02545,23700000.0
2008-05-22 01:09:00,1.02545,1.0255,1.02545,1.0255,14600000.0
2008-05-22 01:10:00,1.0255,1.0255,1.0254,1.0254,6800000.0
2008-05-22 01:11:00,1.0254,1.0254,1.0254,1.0254,3400000.0
2008-05-22 01:12:00,1.02535,1.0254,1.02535,1.02535,11200000.0
2008-05-22 01:13:00,1.02535,1.0255,1.0253,1.0253,135700000.0
2008-05-22 01:14:00,1.0253,1.0254,1.02525,1.02535,109500001.0
2008-05-22 01:15:00,1.02535,1.02535,1.02535,1.02535,25600000.0
2008-05-22 01:16:00,1.0254,1.0254,1.0254,1.0254,900000.0
2008-05-22 01:17:00,1.0254,1.0254,1.02535,1.02535,1500000.0
2008-05-22 01:18:00,1.02512,1.02522,1.02487,1.02522,121500001.0
2008-05-22 01:19:00,1.0254,1.0255,1.0254,1.0254,283300002.0
2008-05-22 01:20:00,1.0254,1.0254,1.0254,1.0254,62900001.0
2008-05-22 01:21:00,1.0254,1.0254,1.0254,1.0254,63199999.0
2008-05-22 01:22:00,1.0254,1.0255,1.0254,1.0255,107799999.0
2008-05-22 01:23:00,1.0255,1.0255,1.02545,1.02545,48400000.0
2008-05-22 01:24:00,1.0255,1.02595,1.0254,1.0257,195300001.0
2008-05-22 01:25:00,1.0257,1.0258,1.0257,1.0258,5700000.0
2008-05-22 01:26:00,1.0258,1.0258,1.0258,1.0258,900000.0
2008-05-22 01:27:00,1.0258,1.0258,1.0258,1.0258,2700000.0
2008-05-22 01:28:00,1.0258,1.0258,1.0258,1.0258,1800000.0
2008-05-22 01:29:00,1.0258,1.0258,1.0258,1.0258,900000.0
2008-05-22 01:30:00,1.0258,1.0258,1.0258,1.0258,3600000.0
2008-05-22 01:31:00,1.02545,1.02549,1.02531,1.02536,831600015.0
2008-05-22 01:32:00,1.0258,1.0258,1.0258,1.0258,3300000.0
2008-05-22 01:33:00,1.0258,1.0258,1.0258,1.0258,2400000.0
2008-05-22 01:34:00,1.0257,1.0257,1.0257,1.0257,46400000.0
2008-05-22 01:35:00,1.0258,1.026,1.0258,1.0259,72100000.0
2008-05-22 01:36:00,1.026,1.026,1.0259,1.0259,12800000.0
2008-05-22 01:37:00,1.02545,1.02569,1.02524,1.02551,191499998.0
2008-05-22 01:38:00,1.02555,1.02561,1.02543,1.02561,69899998.0
2008-05-22 01:39:00,1.0259,1.0259,1.0259,1.0259,1200000.0
2008-05-22 01:40:00,1.0259,1.0259,1.0259,1.0259,6900000.0
2008-05-22 01:41:00,1.0259,1.0259,1.0258,1.0258,15600000.0
2008-05-22 01:42:00,1.0258,1.0258,1.0258,1.0258,2800000.0
2008-05-22 01:43:00,1.0258,1.0259,1.0258,1.0258,45499999.0
2008-05-22 01:44:00,1.0258,1.0258,1.0257,1.0257,20600000.0
2008-05-22 01:45:00,1.0258,1.0258,1.0257,1.0257,156100000.0
2008-05-22 01:46:00,1.0257,1.0257,1.0256,1.0256,1400000.0
2008-05-22 01:47:00,1.0255,1.02552,1.02536,1.02552,16100000.0
2008-05-22 01:48:00,1.0256,1.0257,1.0256,1.0256,51700001.0
2008-05-22 01:49:00,1.0256,1.0256,1.0256,1.0256,146700004.0
2008-05-22 01:50:00,1.0256,1.0259,1.0256,1.0259,20100000.0
2008-05-22 01:51:00,1.0259,1.0259,1.0258,1.0258,2400000.0
2008-05-22 01:52:00,1.0257,1.0257,1.0256,1.0257,21000000.0
2008-05-22 01:53:00,1.02553,1.02553,1.0254,1.02547,106800003.0
2008-05-22 01:54:00,1.0257,1.0257,1.0257,1.0257,6100000.0
2008-05-22 01:55:00,1.0257,1.0257,1.0257,1.0257,2300000.0
2008-05-22 01:56:00,1.0257,1.0257,1.0257,1.0257,600000.0
2008-05-22 01:57:00,1.0257,1.0257,1.0257,1.0257,5500000.0
2008-05-22 01:58:00,1.0257,1.0257,1.0257,1.0257,1300000.0
2008-05-22 01:59:00,1.0257,1.0257,1.0257,1.0257,1500000.0
2008-05-22 02:00:00,1.0257,1.0257,1.0254,1.0254,273699999.0
2008-05-22 02:01:00,1.0254,1.0256,1.0254,1.0255,377699999.0
2008-05-22 02:02:00,1.02545,1.02545,1.025,1.02505,409499999.0
2008-05-22 02:03:00,1.0251,1.0251,1.025,1.025,394399997.0
2008-05-22 02:04:00,1.025,1.02505,1.02495,1.02505,250300000.0
2008-05-22 02:05:00,1.02505,1.02515,1.025,1.02505,258600000.0
2008-05-22 02:06:00,1.02505,1.0252,1.025,1.0251,418500000.0
2008-05-22 02:07:00,1.02515,1.02515,1.0249,1.0249,131600000.0
2008-05-22 02:08:00,1.02495,1.02495,1.0247,1.0247,153300000.0
2008-05-22 02:09:00,1.02475,1.025,1.02475,1.02495,186600000.0
2008-05-22 02:10:00,1.025,1.025,1.0241,1.0243,614000001.0
2008-05-22 02:11:00,1.02425,1.02425,1.0235,1.02385,350200000.0
2008-05-22 02:12:00,1.0238,1.02425,1.02365,1.0241,404699997.0
2008-05-22 02:13:00,1.0241,1.0241,1.02375,1.0239,126300000.0
2008-05-22 02:14:00,1.0239,1.02395,1.0238,1.02395,196300000.0
2008-05-22 02:15:00,1.02385,1.02385,1.02375,1.02375,100400000.0
2008-05-22 02:16:00,1.02375,1.02375,1.0236,1.0236,82100000.0
2008-05-22 02:17:00,1.0236,1.0237,1.0232,1.0235,375300000.0
2008-05-22 02:18:00,1.0235,1.0237,1.0235,1.0237,157400000.0
2008-05-22 02:19:00,1.0237,1.0241,1.0237,1.0241,156200000.0
2008-05-22 02:20:00,1.0241,1.02415,1.02375,1.024,61900000.0
2008-05-22 02:21:00,1.024,1.02415,1.024,1.02415,112300000.0
2008-05-22 02:22:00,1.02415,1.02415,1.02405,1.02405,16500000.0
2008-05-22 02:23:00,1.02405,1.02405,1.0239,1.02395,210700000.0
2008-05-22 02:24:00,1.02395,1.02395,1.02375,1.02375,273800000.0
2008-05-22 02:25:00,1.02375,1.0239,1.02365,1.0238,186900000.0
2008-05-22 02:26:00,1.0238,1.024,1.0238,1.024,141600000.0
2008-05-22 02:27:00,1.024,1.0243,1.024,1.0241,182600000.0
2008-05-22 02:28:00,1.0241,1.0243,1.024,1.02415,347300000.0
2008-05-22 02:29:00,1.0242,1.02435,1.0242,1.02435,144600000.0
2008-05-22 02:30:00,1.02435,1.02435,1.02435,1.02435,148500000.0
2008-05-22 02:31:00,1.02435,1.0245,1.0242,1.0243,180700000.0
2008-05-22 02:32:00,1.0243,1.02435,1.02425,1.02435,139200000.0
2008-05-22 02:33:00,1.02435,1.02435,1.02435,1.02435,5100000.0
2008-05-22 02:34:00,1.02435,1.02435,1.0242,1.02425,64300000.0
2008-05-22 02:35:00,1.0243,1.0244,1.0243,1.0243,53900000.0
2008-05-22 02:36:00,1.0243,1.0244,1.0243,1.0244,54300000.0
2008-05-22 02:37:00,1.0244,1.0244,1.0244,1.0244,19600000.0
2008-05-22 02:38:00,1.0244,1.0244,1.02435,1.0244,42100000.0
2008-05-22 02:39:00,1.0244,1.0245,1.0244,1.0245,16500000.0
2008-05-22 02:40:00,1.02445,1.02445,1.0242,1.0242,242200000.0
2008-05-22 02:41:00,1.02415,1.0242,1.02405,1.02405,248800000.0
2008-05-22 02:42:00,1.02405,1.02405,1.0238,1.0239,219200000.0
2008-05-22 02:43:00,1.024,1.024,1.02395,1.02395,54200000.0
2008-05-22 02:44:00,1.024,1.024,1.02395,1.02395,141900000.0
2008-05-22 02:45:00,1.02395,1.02405,1.0238,1.02395,406700000.0
2008-05-22 02:46:00,1.024,1.02405,1.0238,1.02385,128400000.0
2008-05-22 02:47:00,1.0239,1.02395,1.02355,1.02355,234400000.0
2008-05-22 02:48:00,1.0235,1.02405,1.02345,1.02405,165500000.0
2008-05-22 02:49:00,1.02405,1.02405,1.02375,1.02375,174100000.0
2008-05-22 02:50:00,1.02375,1.02375,1.0236,1.0236,113000000.0
2008-05-22 02:51:00,1.02365,1.0237,1.02365,1.0237,35000000.0
2008-05-22 02:52:00,1.0238,1.0238,1.0237,1.02375,45400000.0
2008-05-22 02:53:00,1.02375,1.0238,1.02375,1.02375,117400000.0
2008-05-22 02:54:00,1.02375,1.0238,1.02375,1.0238,113300000.0
2008-05-22 02:55:00,1.02395,1.024,1.02385,1.0239,283800000.0
2008-05-22 02:56:00,1.0239,1.02405,1.0239,1.02405,63600000.0
2008-05-22 02:57:00,1.02405,1.02415,1.024,1.02415,119000000.0
2008-05-22 02:58:00,1.0241,1.02425,1.02405,1.02425,153200000.0
2008-05-22 02:59:00,1.0243,1.02445,1.02425,1.02445,351100002.0
2008-05-22 03:00:00,1.02445,1.02445,1.0243,1.02435,159400000.0
2008-05-22 03:01:00,1.02435,1.02435,1.0241,1.0242,109699999.0
2008-05-22 03:02:00,1.0242,1.02425,1.0242,1.02425,43200000.0
2008-05-22 03:03:00,1.0242,1.0244,1.0242,1.0244,94600000.0
2008-05-22 03:04:00,1.0244,1.0244,1.0244,1.0244,73200000.0
2008-05-22 03:05:00,1.0244,1.0244,1.0244,1.0244,80600000.0
2008-05-22 03:06:00,1.02445,1.0245,1.0242,1.0242,195300000.0
2008-05-22 03:07:00,1.0242,1.0243,1.0242,1.0243,62600000.0
2008-05-22 03:08:00,1.0243,1.0243,1.0243,1.0243,76800000.0
2008-05-22 03:09:00,1.0243,1.0244,1.0243,1.02435,180800000.0
2008-05-22 03:10:00,1.02435,1.0244,1.0243,1.02435,366800000.0
2008-05-22 03:11:00,1.0242,1.02429,1.02393,1.02423,6700000.0
2008-05-22 03:12:00,1.02435,1.02435,1.02425,1.02425,73900000.0
2008-05-22 03:13:00,1.02425,1.02425,1.02425,1.02425,212800000.0
2008-05-22 03:14:00,1.02425,1.02435,1.02425,1.0243,271900000.0
2008-05-22 03:15:00,1.02435,1.02435,1.0243,1.0243,100600000.0
2008-05-22 03:16:00,1.0243,1.0243,1.0243,1.0243,120000000.0
2008-05-22 03:17:00,1.0243,1.0244,1.0243,1.0243,87599999.0
2008-05-22 03:18:00,1.02425,1.0243,1.0242,1.02425,92700000.0
2008-05-22 03:19:00,1.02425,1.02425,1.02425,1.02425,39600000.0
2008-05-22 03:20:00,1.02425,1.02425,1.02415,1.0242,55500000.0
2008-05-22 03:21:00,1.0242,1.02425,1.0242,1.02425,48600000.0
2008-05-22 03:22:00,1.02425,1.02425,1.02425,1.02425,19200000.0
2008-05-22 03:23:00,1.02425,1.02425,1.02415,1.02415,114400000.0
2008-05-22 03:24:00,1.02415,1.02415,1.02385,1.02385,178900000.0
2008-05-22 03:25:00,1.02385,1.024,1.02385,1.02385,37300000.0
2008-05-22 03:26:00,1.02385,1.0239,1.02385,1.0239,40800000.0
2008-05-22 03:27:00,1.02395,1.0241,1.02385,1.02385,193860000.0
2008-05-22 03:28:00,1.02385,1.02385,1.02375,1.02375,86200000.0
2008-05-22 03:29:00,1.02365,1.02368,1.02365,1.02368,11700000.0
2008-05-22 03:30:00,1.02369,1.02369,1.02342,1.02356,58100000.0
2008-05-22 03:31:00,1.02375,1.02375,1.02375,1.02375,30600000.0
2008-05-22 03:32:00,1.02375,1.02385,1.02375,1.02375,182700000.0
2008-05-22 03:33:00,1.0237,1.0237,1.0236,1.02365,53300000.0
2008-05-22 03:34:00,1.02365,1.0239,1.02365,1.0239,86400000.0
2008-05-22 03:35:00,1.0239,1.0241,1.0239,1.02405,306800000.0
2008-05-22 03:36:00,1.02405,1.02405,1.0239,1.02395,117800000.0
2008-05-22 03:37:00,1.02395,1.02415,1.02395,1.02395,226600000.0
2008-05-22 03:38:00,1.02395,1.02395,1.02385,1.0239,256200000.0
2008-05-22 03:39:00,1.0239,1.0239,1.0238,1.0238,54200000.0
2008-05-22 03:40:00,1.0238,1.0238,1.0236,1.0236,85800000.0
2008-05-22 03:41:00,1.0236,1.0236,1.02345,1.02345,172600000.0
2008-05-22 03:42:00,1.02345,1.0236,1.02345,1.0236,85900000.0
2008-05-22 03:43:00,1.0236,1.02375,1.0236,1.02375,73600000.0
2008-05-22 03:44:00,1.02365,1.02365,1.0235,1.0235,49000000.0
2008-05-22 03:45:00,1.0235,1.02355,1.02345,1.02355,52500000.0
2008-05-22 03:46:00,1.02355,1.0239,1.02355,1.0238,96100000.0
2008-05-22 03:47:00,1.0238,1.02405,1.0238,1.0238,177800000.0
2008-05-22 03:48:00,1.0239,1.0239,1.02375,1.0238,208600000.0
2008-05-22 03:49:00,1.02375,1.0239,1.02375,1.0239,94000000.0
2008-05-22 03:50:00,1.0239,1.02405,1.0239,1.02395,94600000.0
2008-05-22 03:51:00,1.02395,1.02395,1.02385,1.02385,216900000.0
2008-05-22 03:52:00,1.02385,1.02385,1.02375,1.02375,56900000.0
2008-05-22 03:53:00,1.02375,1.02375,1.02375,1.02375,30300000.0
2008-05-22 03:54:00,1.02375,1.02375,1.02375,1.02375,87800000.0
2008-05-22 03:55:00,1.02375,1.02375,1.02375,1.02375,45700000.0
2008-05-22 03:56:00,1.02375,1.02375,1.02365,1.02365,109700000.0
2008-05-22 03:57:00,1.0237,1.02375,1.02365,1.02375,18100000.0
2008-05-22 03:58:00,1.0237,1.0237,1.02355,1.02355,95100000.0
2008-05-22 03:59:00,1.02355,1.0237,1.02355,1.0237,83700000.0
2008-05-22 04:00:00,1.0237,1.0237,1.0235,1.0235,129900000.0
2008-05-22 04:01:00,1.02345,1.0236,1.02345,1.0236,55000000.0
2008-05-22 04:02:00,1.0236,1.0236,1.0235,1.0235,29800000.0
2008-05-22 04:03:00,1.0235,1.02365,1.0235,1.02365,74500000.0
2008-05-22 04:04:00,1.0237,1.02375,1.02365,1.02375,54700000.0
2008-05-22 04:05:00,1.0237,1.02375,1.0237,1.0237,110800000.0
2008-05-22 04:06:00,1.02375,1.02375,1.0237,1.02375,19200000.0
2008-05-22 04:07:00,1.0237,1.0237,1.02355,1.02365,113300000.0
2008-05-22 04:08:00,1.02365,1.02375,1.02365,1.02375,34500000.0
2008-05-22 04:09:00,1.02385,1.02385,1.02375,1.0238,108300000.0
2008-05-22 04:10:00,1.0238,1.0238,1.02375,1.0238,88100000.0
2008-05-22 04:11:00,1.0238,1.02395,1.0238,1.02385,92400000.0
2008-05-22 04:12:00,1.02385,1.02395,1.02385,1.02395,90600000.0
2008-05-22 04:13:00,1.02361,1.02374,1.02353,1.02374,237000000.0
2008-05-22 04:14:00,1.02395,1.02405,1.02395,1.02405,2100000.0
2008-05-22 04:15:00,1.02405,1.02405,1.0238,1.02385,23600000.0
2008-05-22 04:16:00,1.02385,1.02405,1.02375,1.02405,169200000.0
2008-05-22 04:17:00,1.02405,1.02415,1.02395,1.0241,40500000.0
2008-05-22 04:18:00,1.0241,1.0242,1.02405,1.0241,107300000.0
2008-05-22 04:19:00,1.0241,1.0241,1.0238,1.024,129900000.0
2008-05-22 04:20:00,1.024,1.024,1.024,1.024,6400000.0
2008-05-22 04:21:00,1.024,1.02405,1.02395,1.02405,47500000.0
2008-05-22 04:22:00,1.0241,1.0241,1.024,1.0241,103200000.0
2008-05-22 04:23:00,1.0241,1.0241,1.024,1.0241,122100000.0
2008-05-22 04:24:00,1.0241,1.0241,1.0241,1.0241,20800000.0
2008-05-22 04:25:00,1.0241,1.0242,1.0241,1.0241,59300000.0
2008-05-22 04:26:00,1.0242,1.02425,1.0242,1.0242,23200000.0
2008-05-22 04:27:00,1.02425,1.0244,1.0242,1.0244,65000000.0
2008-05-22 04:28:00,1.0244,1.0244,1.02425,1.0243,54400000.0
2008-05-22 04:29:00,1.0243,1.0243,1.0243,1.0243,3000000.0
2008-05-22 04:30:00,1.0243,1.0243,1.0243,1.0243,9500000.0
2008-05-22 04:31:00,1.0243,1.0243,1.0243,1.0243,2600000.0
2008-05-22 04:32:00,1.02406,1.02417,1.02406,1.02413,105999996.0
2008-05-22 04:33:00,1.0243,1.0243,1.0243,1.0243,18300000.0
2008-05-22 04:34:00,1.0243,1.0243,1.0243,1.0243,8100000.0
2008-05-22 04:35:00,1.0243,1.02445,1.0243,1.0244,50200000.0
2008-05-22 04:36:00,1.0244,1.0244,1.0243,1.02435,64800000.0
2008-05-22 04:37:00,1.02435,1.0245,1.0243,1.0245,108900000.0
2008-05-22 04:38:00,1.0245,1.02455,1.0245,1.02455,99400000.0
2008-05-22 04:39:00,1.02455,1.02505,1.02455,1.02495,343400000.0
2008-05-22 04:40:00,1.02495,1.02495,1.0247,1.02475,77600000.0
2008-05-22 04:41:00,1.0248,1.0249,1.02475,1.0248,57100000.0
2008-05-22 04:42:00,1.0248,1.0248,1.02475,1.0248,11800000.0
2008-05-22 04:43:00,1.0248,1.0249,1.02475,1.0248,81000000.0
2008-05-22 04:44:00,1.02475,1.02485,1.0246,1.0246,202700000.0
2008-05-22 04:45:00,1.02455,1.02455,1.0245,1.0245,115800000.0
2008-05-22 04:46:00,1.0245,1.0245,1.0245,1.0245,125000000.0
2008-05-22 04:47:00,1.02455,1.02455,1.0245,1.0245,100800000.0
2008-05-22 04:48:00,1.0245,1.0245,1.02435,1.02445,88800000.0
2008-05-22 04:49:00,1.02445,1.02465,1.02445,1.0245,193800000.0
2008-05-22 04:50:00,1.0245,1.0247,1.0245,1.0247,99100000.0
2008-05-22 04:51:00,1.0247,1.02475,1.02455,1.02475,112800000.0
2008-05-22 04:52:00,1.02475,1.02485,1.02475,1.02475,125200000.0
2008-05-22 04:53:00,1.02475,1.02475,1.02475,1.02475,29700000.0
2008-05-22 04:54:00,1.02475,1.02475,1.02475,1.02475,128700000.0
2008-05-22 04:55:00,1.02475,1.0249,1.02475,1.02475,139800000.0
2008-05-22 04:56:00,1.02475,1.02475,1.02475,1.02475,39900000.0
2008-05-22 04:57:00,1.02475,1.02475,1.02475,1.02475,30000000.0
2008-05-22 04:58:00,1.02475,1.02475,1.02475,1.02475,20400000.0
2008-05-22 04:59:00,1.02475,1.02495,1.02475,1.02475,87300000.0
2008-05-22 05:00:00,1.02475,1.0248,1.02475,1.02475,75500000.0
2008-05-22 05:01:00,1.02475,1.0248,1.02475,1.0248,90600000.0
2008-05-22 05:02:00,1.0248,1.0249,1.0248,1.0249,25200000.0
2008-05-22 05:03:00,1.02495,1.02505,1.02485,1.02505,122900000.0
2008-05-22 05:04:00,1.02505,1.02515,1.025,1.02515,295700001.0
2008-05-22 05:05:00,1.02525,1.02525,1.02525,1.02525,6300000.0
2008-05-22 05:06:00,1.02515,1.02515,1.02505,1.02505,42400000.0
2008-05-22 05:07:00,1.02495,1.02495,1.0248,1.0248,22000000.0
2008-05-22 05:08:00,1.02475,1.02475,1.02475,1.02475,210900000.0
2008-05-22 05:09:00,1.02475,1.02485,1.02475,1.02485,87300000.0
2008-05-22 05:10:00,1.02485,1.02515,1.02485,1.02515,125600000.0
2008-05-22 05:11:00,1.0251,1.0251,1.025,1.025,87200000.0
2008-05-22 05:12:00,1.025,1.025,1.0248,1.02485,292300000.0
2008-05-22 05:13:00,1.02485,1.025,1.02485,1.02495,338800000.0
2008-05-22 05:14:00,1.02495,1.025,1.02495,1.025,48500000.0
2008-05-22 05:15:00,1.02495,1.02495,1.0249,1.02495,103900000.0
2008-05-22 05:16:00,1.02495,1.0251,1.02495,1.025,89100000.0
2008-05-22 05:17:00,1.025,1.025,1.025,1.025,15000000.0
2008-05-22 05:18:00,1.025,1.025,1.02495,1.02495,177400000.0
2008-05-22 05:19:00,1.02495,1.02495,1.02495,1.02495,190600000.0
2008-05-22 05:20:00,1.025,1.025,1.025,1.025,38400000.0
2008-05-22 05:21:00,1.025,1.025,1.025,1.025,24500000.0
2008-05-22 05:22:00,1.025,1.025,1.02495,1.02495,157600000.0
2008-05-22 05:23:00,1.02495,1.02495,1.02495,1.02495,97800000.0
2008-05-22 05:24:00,1.02495,1.02495,1.02475,1.02475,497100001.0
2008-05-22 05:25:00,1.02475,1.02475,1.02475,1.02475,59400000.0
2008-05-22 05:26:00,1.02475,1.02475,1.02475,1.02475,9900000.0
2008-05-22 05:27:00,1.02475,1.02475,1.02475,1.02475,50400000.0
2008-05-22 05:28:00,1.02475,1.02485,1.02475,1.02475,99400000.0
2008-05-22 05:29:00,1.0248,1.02485,1.0248,1.02485,54900000.0
2008-05-22 05:30:00,1.02485,1.02485,1.0248,1.02485,49000000.0
2008-05-22 05:31:00,1.0248,1.02485,1.02475,1.02485,20700000.0
2008-05-22 05:32:00,1.02473,1.02486,1.02458,1.02478,27100000.0
2008-05-22 05:33:00,1.02478,1.02478,1.02454,1.02476,70200000.0
2008-05-22 05:34:00,1.02485,1.0249,1.02485,1.0249,34600000.0
2008-05-22 05:35:00,1.0249,1.0249,1.0249,1.0249,33600000.0
2008-05-22 05:36:00,1.0249,1.02515,1.0249,1.02515,196100000.0
2008-05-22 05:37:00,1.02515,1.02515,1.02495,1.025,184100000.0
2008-05-22 05:38:00,1.025,1.02515,1.025,1.02515,104500000.0
2008-05-22 05:39:00,1.02515,1.02515,1.025,1.02515,132800000.0
2008-05-22 05:40:00,1.02515,1.02515,1.025,1.02505,132900000.0
2008-05-22 05:41:00,1.02505,1.0251,1.025,1.025,81500000.0
2008-05-22 05:42:00,1.02495,1.025,1.02495,1.025,27300000.0
2008-05-22 05:43:00,1.025,1.0251,1.025,1.0251,43700000.0
2008-05-22 05:44:00,1.0251,1.0254,1.0251,1.0254,93500000.0
2008-05-22 05:45:00,1.02535,1.02535,1.0252,1.02525,149700000.0
2008-05-22 05:46:00,1.02525,1.02535,1.02525,1.02535,88800000.0
2008-05-22 05:47:00,1.02535,1.02535,1.02515,1.02525,179300000.0
2008-05-22 05:48:00,1.02525,1.02525,1.02515,1.02525,181800000.0
2008-05-22 05:49:00,1.02525,1.02535,1.02525,1.02535,28600000.0
2008-05-22 05:50:00,1.02535,1.02535,1.02525,1.02525,13400000.0
2008-05-22 05:51:00,1.02525,1.02525,1.02525,1.02525,38400000.0
2008-05-22 05:52:00,1.02525,1.02525,1.0252,1.0252,199400000.0
2008-05-22 05:53:00,1.0252,1.0253,1.0252,1.0252,84500000.0
2008-05-22 05:54:00,1.02525,1.0253,1.02525,1.0253,51600000.0
2008-05-22 05:55:00,1.0253,1.02545,1.0253,1.02545,53300000.0
2008-05-22 05:56:00,1.02545,1.02565,1.0254,1.0256,226500000.0
2008-05-22 05:57:00,1.0256,1.02595,1.02555,1.0259,412700000.0
2008-05-22 05:58:00,1.0259,1.0259,1.0256,1.0256,141700000.0
2008-05-22 05:59:00,1.0256,1.02575,1.0256,1.0257,126400000.0
2008-05-22 06:00:00,1.0257,1.0257,1.02535,1.02565,151500000.0
2008-05-22 06:01:00,1.02565,1.02565,1.02565,1.02565,52400000.0
2008-05-22 06:02:00,1.02565,1.02565,1.02535,1.02535,173000000.0
2008-05-22 06:03:00,1.02535,1.02555,1.02535,1.02545,85900000.0
2008-05-22 06:04:00,1.02545,1.02545,1.0254,1.0254,15100000.0
2008-05-22 06:05:00,1.02535,1.02535,1.02525,1.02525,68700000.0
2008-05-22 06:06:00,1.0253,1.02545,1.02525,1.02535,57300000.0
2008-05-22 06:07:00,1.02535,1.02555,1.0253,1.02555,194400000.0
2008-05-22 06:08:00,1.02555,1.02555,1.0255,1.0255,1200000.0
2008-05-22 06:09:00,1.0255,1.0256,1.0255,1.0256,4500000.0
2008-05-22 06:10:00,1.0256,1.0256,1.0255,1.0256,16100000.0
2008-05-22 06:11:00,1.0256,1.0256,1.0255,1.02555,19400000.0
2008-05-22 06:12:00,1.02555,1.02565,1.0255,1.02565,40400000.0
2008-05-22 06:13:00,1.02565,1.02565,1.02565,1.02565,15000000.0
2008-05-22 06:14:00,1.02565,1.02565,1.02545,1.02565,90500000.0
2008-05-22 06:15:00,1.02565,1.02565,1.02545,1.0255,66900000.0
2008-05-22 06:16:00,1.02555,1.02565,1.0255,1.02565,164700000.0
2008-05-22 06:17:00,1.02565,1.02585,1.02565,1.02585,213000000.0
2008-05-22 06:18:00,1.02585,1.0259,1.02585,1.02585,47300000.0
2008-05-22 06:19:00,1.02585,1.026,1.02585,1.026,59900000.0
2008-05-22 06:20:00,1.026,1.02605,1.02585,1.02605,293200000.0
2008-05-22 06:21:00,1.02605,1.02615,1.02595,1.02615,130700000.0
2008-05-22 06:22:00,1.02615,1.02645,1.02615,1.0262,51400000.0
2008-05-22 06:23:00,1.0262,1.02625,1.02615,1.0262,251600000.0
2008-05-22 06:24:00,1.0262,1.02635,1.0262,1.02635,143400000.0
2008-05-22 06:25:00,1.02635,1.02645,1.02625,1.0264,188100000.0
2008-05-22 06:26:00,1.0264,1.02685,1.02635,1.02685,540800000.0
2008-05-22 06:27:00,1.02685,1.02695,1.0268,1.02695,217400000.0
2008-05-22 06:28:00,1.02695,1.02695,1.0268,1.02685,224200000.0
2008-05-22 06:29:00,1.02685,1.02685,1.0265,1.02665,229500000.0
2008-05-22 06:30:00,1.02665,1.02665,1.0264,1.02665,169800000.0
2008-05-22 06:31:00,1.02665,1.0268,1.02665,1.02675,248700000.0
2008-05-22 06:32:00,1.02675,1.02675,1.0267,1.0267,31600000.0
2008-05-22 06:33:00,1.0267,1.0269,1.0267,1.02675,202900000.0
2008-05-22 06:34:00,1.02675,1.0268,1.0266,1.0266,234500000.0
2008-05-22 06:35:00,1.0266,1.0266,1.02645,1.02655,168400000.0
2008-05-22 06:36:00,1.02655,1.0266,1.02655,1.02655,51000000.0
2008-05-22 06:37:00,1.02655,1.02665,1.02655,1.0266,299300000.0
2008-05-22 06:38:00,1.0266,1.0266,1.02655,1.02655,74500000.0
2008-05-22 06:39:00,1.02655,1.0267,1.02655,1.0267,201700000.0
2008-05-22 06:40:00,1.02675,1.02685,1.02665,1.02685,342200000.0
2008-05-22 06:41:00,1.02685,1.02685,1.0268,1.0268,159400000.0
2008-05-22 06:42:00,1.0268,1.02695,1.0268,1.0269,137300000.0
2008-05-22 06:43:00,1.0269,1.02705,1.0269,1.02705,40700000.0
2008-05-22 06:44:00,1.02705,1.02705,1.02695,1.02695,111300000.0
2008-05-22 06:45:00,1.02695,1.02705,1.02665,1.02665,331800000.0
2008-05-22 06:46:00,1.02665,1.0267,1.02655,1.0267,165000000.0
2008-05-22 06:47:00,1.0267,1.0267,1.02655,1.0266,120300000.0
2008-05-22 06:48:00,1.02655,1.0266,1.02655,1.02655,116100000.0
2008-05-22 06:49:00,1.02655,1.0266,1.02655,1.02655,59400000.0
2008-05-22 06:50:00,1.02655,1.02655,1.02655,1.02655,9900000.0
2008-05-22 06:51:00,1.02639,1.02653,1.02621,1.0264,24400000.0
2008-05-22 06:52:00,1.02655,1.02665,1.02655,1.02665,157800000.0
2008-05-22 06:53:00,1.02665,1.0267,1.02655,1.0267,352700000.0
2008-05-22 06:54:00,1.02665,1.02665,1.02665,1.02665,40800000.0
2008-05-22 06:55:00,1.02665,1.02675,1.02665,1.02675,235600000.0
2008-05-22 06:56:00,1.0267,1.0269,1.0267,1.0269,138800000.0
2008-05-22 06:57:00,1.0269,1.0272,1.02685,1.0272,94700000.0
2008-05-22 06:58:00,1.0272,1.0273,1.0272,1.0273,16700000.0
2008-05-22 06:59:00,1.0272,1.02765,1.0272,1.0274,273500000.0
2008-05-22 07:00:00,1.02745,1.02745,1.0272,1.02725,229900000.0
2008-05-22 07:01:00,1.02725,1.02725,1.0271,1.02715,54200000.0
2008-05-22 07:02:00,1.02715,1.0273,1.0271,1.0273,108000000.0
2008-05-22 07:03:00,1.02725,1.02725,1.0267,1.02675,202800000.0
2008-05-22 07:04:00,1.02675,1.027,1.0267,1.027,31000000.0
2008-05-22 07:05:00,1.027,1.02715,1.027,1.02705,22200000.0
2008-05-22 07:06:00,1.02705,1.02725,1.027,1.02725,74000000.0
2008-05-22 07:07:00,1.02725,1.0273,1.0272,1.0273,117400000.0
2008-05-22 07:08:00,1.0273,1.02735,1.0273,1.02735,4200000.0
2008-05-22 07:09:00,1.02735,1.02735,1.02725,1.0273,14000000.0
2008-05-22 07:10:00,1.0273,1.0274,1.02725,1.0274,60800000.0
2008-05-22 07:11:00,1.0274,1.0274,1.0273,1.0273,46200000.0
2008-05-22 07:12:00,1.02735,1.02735,1.0273,1.02735,24000000.0
2008-05-22 07:13:00,1.02735,1.02765,1.02735,1.02765,118700000.0
2008-05-22 07:14:00,1.02765,1.0277,1.02765,1.0277,76800000.0
2008-05-22 07:15:00,1.0277,1.02775,1.0276,1.02775,77100000.0
2008-05-22 07:16:00,1.02775,1.02775,1.0275,1.02755,96700000.0
2008-05-22 07:17:00,1.02755,1.02765,1.02755,1.0276,411000000.0
2008-05-22 07:18:00,1.0276,1.0278,1.02755,1.02765,53700000.0
2008-05-22 07:19:00,1.0277,1.02775,1.02765,1.02765,65800000.0
2008-05-22 07:20:00,1.02765,1.0277,1.0274,1.0275,364000000.0
2008-05-22 07:21:00,1.0275,1.0276,1.0273,1.0276,121800000.0
2008-05-22 07:22:00,1.0276,1.02775,1.0275,1.0275,138100000.0
2008-05-22 07:23:00,1.0275,1.02765,1.0275,1.02765,139200000.0
2008-05-22 07:24:00,1.02765,1.02765,1.0275,1.0276,223800000.0
2008-05-22 07:25:00,1.02765,1.02775,1.0276,1.02765,149400000.0
2008-05-22 07:26:00,1.0277,1.02775,1.02765,1.02765,112100000.0
2008-05-22 07:27:00,1.0277,1.0277,1.02755,1.02755,63000000.0
2008-05-22 07:28:00,1.02755,1.02755,1.02725,1.0273,257500000.0
2008-05-22 07:29:00,1.0273,1.0273,1.0268,1.0268,142700000.0
2008-05-22 07:30:00,1.0268,1.027,1.02655,1.02655,218500000.0
2008-05-22 07:31:00,1.02655,1.0266,1.0262,1.0265,169400000.0
2008-05-22 07:32:00,1.0265,1.0265,1.0263,1.0263,30600000.0
2008-05-22 07:33:00,1.0263,1.0263,1.0263,1.0263,29900000.0
2008-05-22 07:34:00,1.0263,1.02635,1.0263,1.0263,13500000.0
2008-05-22 07:35:00,1.0263,1.0263,1.0262,1.0263,94400000.0
2008-05-22 07:36:00,1.0263,1.0263,1.026,1.026,21300000.0
2008-05-22 07:37:00,1.026,1.026,1.02585,1.0259,61100000.0
2008-05-22 07:38:00,1.0259,1.0259,1.0259,1.0259,21000000.0
2008-05-22 07:39:00,1.0259,1.0262,1.0259,1.0262,173999998.0
2008-05-22 07:40:00,1.0262,1.0262,1.026,1.026,68400000.0
2008-05-22 07:41:00,1.02605,1.02615,1.02605,1.0261,15900000.0
2008-05-22 07:42:00,1.02605,1.0261,1.026,1.026,17900000.0
2008-05-22 07:43:00,1.026,1.026,1.026,1.026,6100000.0
2008-05-22 07:44:00,1.026,1.026,1.0257,1.0258,90000001.0
2008-05-22 07:45:00,1.0258,1.02595,1.0258,1.02595,42600000.0
2008-05-22 07:46:00,1.026,1.02605,1.0259,1.0259,40000000.0
2008-05-22 07:47:00,1.0259,1.0261,1.0259,1.02605,82700000.0
2008-05-22 07:48:00,1.026,1.02605,1.026,1.026,13700000.0
2008-05-22 07:49:00,1.026,1.026,1.0258,1.0259,55300000.0
2008-05-22 07:50:00,1.0259,1.02595,1.02575,1.0258,245600000.0
2008-05-22 07:51:00,1.0258,1.02585,1.0256,1.02575,227100000.0
2008-05-22 07:52:00,1.02575,1.0259,1.0257,1.0257,74100000.0
2008-05-22 07:53:00,1.0257,1.026,1.0257,1.026,85300000.0
2008-05-22 07:54:00,1.02595,1.02595,1.0259,1.02595,14300000.0
2008-05-22 07:55:00,1.026,1.0261,1.026,1.0261,57800000.0
2008-05-22 07:56:00,1.0261,1.0261,1.0261,1.0261,9800000.0
2008-05-22 07:57:00,1.0261,1.0261,1.02585,1.026,28700000.0
2008-05-22 07:58:00,1.026,1.02605,1.0259,1.026,41000000.0
2008-05-22 07:59:00,1.026,1.0263,1.026,1.0263,86900000.0
2008-05-22 08:00:00,1.0263,1.02685,1.0262,1.02685,57400000.0
2008-05-22 08:01:00,1.02685,1.0271,1.0268,1.0271,60500000.0
2008-05-22 08:02:00,1.0271,1.0272,1.027,1.0272,47600000.0
2008-05-22 08:03:00,1.02725,1.0276,1.0272,1.0274,36700000.0
2008-05-22 08:04:00,1.0274,1.0274,1.02735,1.02735,17700000.0
2008-05-22 08:05:00,1.02735,1.0274,1.02675,1.02675,86600000.0
2008-05-22 08:06:00,1.0268,1.0271,1.02675,1.0268,77100000.0
2008-05-22 08:07:00,1.0268,1.02685,1.0268,1.0268,10000000.0
2008-05-22 08:08:00,1.0268,1.0271,1.0268,1.027,209000000.0
2008-05-22 08:09:00,1.027,1.027,1.0269,1.027,39800000.0
2008-05-22 08:10:00,1.027,1.02705,1.027,1.02705,18800000.0
2008-05-22 08:11:00,1.02705,1.0273,1.02705,1.0272,134500000.0
2008-05-22 08:12:00,1.0271,1.0273,1.02665,1.02665,316200000.0
2008-05-22 08:13:00,1.02665,1.02695,1.0266,1.0268,219600000.0
2008-05-22 08:14:00,1.0268,1.027,1.02655,1.0267,280600001.0
2008-05-22 08:15:00,1.0267,1.027,1.0267,1.02685,64700000.0
2008-05-22 08:16:00,1.0268,1.0268,1.02595,1.0261,141300000.0
2008-05-22 08:17:00,1.02605,1.02645,1.02605,1.02635,70400000.0
2008-05-22 08:18:00,1.0263,1.0265,1.02565,1.02585,177300000.0
2008-05-22 08:19:00,1.02585,1.0265,1.0258,1.0264,142000000.0
2008-05-22 08:20:00,1.0264,1.02695,1.02615,1.02635,145700000.0
2008-05-22 08:21:00,1.0264,1.02645,1.02575,1.0258,151500000.0
2008-05-22 08:22:00,1.02585,1.0263,1.02575,1.0263,108100000.0
2008-05-22 08:23:00,1.02625,1.0265,1.0259,1.02595,186700000.0
2008-05-22 08:24:00,1.026,1.0264,1.02595,1.0264,130800000.0
2008-05-22 08:25:00,1.02645,1.02645,1.026,1.02615,104800000.0
2008-05-22 08:26:00,1.0262,1.02635,1.02615,1.02625,47000000.0
2008-05-22 08:27:00,1.0263,1.02645,1.0262,1.0264,118500000.0
2008-05-22 08:28:00,1.02645,1.0269,1.02645,1.0268,135500000.0
2008-05-22 08:29:00,1.0268,1.02695,1.0266,1.0267,109300000.0
2008-05-22 08:30:00,1.0266,1.027,1.02655,1.0268,71800000.0
2008-05-22 08:31:00,1.0268,1.02705,1.0268,1.02705,56700000.0
2008-05-22 08:32:00,1.027,1.0273,1.0269,1.02705,65300000.0
2008-05-22 08:33:00,1.027,1.02735,1.0268,1.0271,153500000.0
2008-05-22 08:34:00,1.02705,1.0272,1.02685,1.02705,77400000.0
2008-05-22 08:35:00,1.0271,1.0273,1.02685,1.02685,90400000.0
2008-05-22 08:36:00,1.0269,1.0269,1.02575,1.02575,75600000.0
2008-05-22 08:37:00,1.02575,1.0264,1.02575,1.02615,74500000.0
2008-05-22 08:38:00,1.0261,1.0263,1.02605,1.02625,50600000.0
2008-05-22 08:39:00,1.02625,1.02625,1.02575,1.0259,122900000.0
2008-05-22 08:40:00,1.02595,1.02615,1.0259,1.02605,64200000.0
2008-05-22 08:41:00,1.0261,1.02615,1.026,1.02615,30700000.0
2008-05-22 08:42:00,1.0261,1.02625,1.0261,1.0262,36100000.0
2008-05-22 08:43:00,1.0261,1.0261,1.02575,1.0258,124500000.0
2008-05-22 08:44:00,1.02575,1.02585,1.0257,1.02575,50100000.0
2008-05-22 08:45:00,1.02575,1.02575,1.0251,1.0252,104800000.0
2008-05-22 08:46:00,1.02515,1.02525,1.0249,1.02505,94800000.0
2008-05-22 08:47:00,1.02505,1.0251,1.02435,1.0246,112000000.0
2008-05-22 08:48:00,1.02455,1.02465,1.02405,1.02425,97000000.0
2008-05-22 08:49:00,1.02425,1.02445,1.02405,1.02425,78900000.0
2008-05-22 08:50:00,1.0242,1.0246,1.0242,1.0245,95800000.0
2008-05-22 08:51:00,1.0245,1.0251,1.02445,1.02505,73700000.0
2008-05-22 08:52:00,1.02505,1.02515,1.0249,1.0249,39000000.0
2008-05-22 08:53:00,1.0249,1.0249,1.0247,1.0248,57700000.0
2008-05-22 08:54:00,1.02475,1.02485,1.02465,1.02465,40000000.0
2008-05-22 08:55:00,1.0246,1.0246,1.02365,1.02365,114900000.0
2008-05-22 08:56:00,1.02365,1.024,1.02365,1.0238,44600000.0
2008-05-22 08:57:00,1.02385,1.024,1.0235,1.02355,103700000.0
2008-05-22 08:58:00,1.02355,1.02435,1.0234,1.0241,99800000.0
2008-05-22 08:59:00,1.02405,1.0244,1.024,1.02405,84900000.0
2008-05-22 09:00:00,1.0241,1.0243,1.02385,1.0241,105200000.0
2008-05-22 09:01:00,1.02415,1.0244,1.0241,1.02435,69700000.0
2008-05-22 09:02:00,1.0244,1.0249,1.0243,1.02445,77000000.0
2008-05-22 09:03:00,1.02445,1.0245,1.02395,1.0243,126200000.0
2008-05-22 09:04:00,1.02435,1.0247,1.02405,1.02465,155600000.0
2008-05-22 09:05:00,1.0247,1.0248,1.02405,1.02445,85600000.0
2008-05-22 09:06:00,1.02435,1.02435,1.024,1.0242,122400000.0
2008-05-22 09:07:00,1.02415,1.02425,1.024,1.02415,97600000.0
2008-05-22 09:08:00,1.0241,1.02445,1.02405,1.0243,77800000.0
2008-05-22 09:09:00,1.02435,1.02475,1.0243,1.02475,57300000.0
2008-05-22 09:10:00,1.0247,1.02475,1.0247,1.02475,9000000.0
2008-05-22 09:11:00,1.0248,1.025,1.0247,1.025,30900000.0
2008-05-22 09:12:00,1.02505,1.02555,1.025,1.0255,108200000.0
2008-05-22 09:13:00,1.02555,1.02635,1.0255,1.02625,100500000.0
2008-05-22 09:14:00,1.02615,1.02625,1.02575,1.0259,87700000.0
2008-05-22 09:15:00,1.02585,1.0261,1.0257,1.0258,71900000.0
2008-05-22 09:16:00,1.02575,1.0259,1.02575,1.0258,38100000.0
2008-05-22 09:17:00,1.02575,1.0264,1.02565,1.02625,97100000.0
2008-05-22 09:18:00,1.02625,1.02635,1.02575,1.026,111200000.0
2008-05-22 09:19:00,1.02605,1.02615,1.02595,1.02615,39100000.0
2008-05-22 09:20:00,1.02615,1.02615,1.0259,1.02605,59700000.0
2008-05-22 09:21:00,1.026,1.02605,1.02565,1.0259,28600000.0
2008-05-22 09:22:00,1.02605,1.0261,1.02575,1.02595,125200000.0
2008-05-22 09:23:00,1.026,1.0262,1.02575,1.0262,114200000.0
2008-05-22 09:24:00,1.0263,1.0264,1.02575,1.02585,103700000.0
2008-05-22 09:25:00,1.0258,1.0261,1.0258,1.02605,39200000.0
2008-05-22 09:26:00,1.026,1.02625,1.02595,1.026,51500000.0
2008-05-22 09:27:00,1.026,1.026,1.0258,1.02585,36800000.0
2008-05-22 09:28:00,1.0258,1.02595,1.02575,1.0259,33600000.0
2008-05-22 09:29:00,1.02595,1.026,1.02585,1.026,35200000.0
2008-05-22 09:30:00,1.02595,1.026,1.02575,1.02595,89400000.0
2008-05-22 09:31:00,1.0259,1.02595,1.02545,1.0255,122100000.0
2008-05-22 09:32:00,1.0255,1.02555,1.02535,1.0254,77300000.0
2008-05-22 09:33:00,1.02545,1.02555,1.0254,1.02555,7500000.0
2008-05-22 09:34:00,1.0256,1.0257,1.0255,1.0255,56100000.0
2008-05-22 09:35:00,1.02555,1.02585,1.0255,1.0258,55600000.0
2008-05-22 09:36:00,1.02585,1.026,1.02575,1.026,67500000.0
2008-05-22 09:37:00,1.026,1.026,1.02585,1.0259,9700000.0
2008-05-22 09:38:00,1.02595,1.026,1.0257,1.0257,35000000.0
2008-05-22 09:39:00,1.02565,1.02565,1.0252,1.0255,253499998.0
2008-05-22 09:40:00,1.02545,1.02555,1.0249,1.0255,89900000.0
2008-05-22 09:41:00,1.02555,1.0259,1.02555,1.02585,54600000.0
2008-05-22 09:42:00,1.0258,1.0259,1.02565,1.02565,114600000.0
2008-05-22 09:43:00,1.0257,1.0257,1.02535,1.02535,83500000.0
2008-05-22 09:44:00,1.02535,1.02595,1.02535,1.0259,71900000.0
2008-05-22 09:45:00,1.02595,1.02605,1.0254,1.02565,97100000.0
2008-05-22 09:46:00,1.0257,1.0259,1.0257,1.02575,68000000.0
2008-05-22 09:47:00,1.02575,1.02735,1.02575,1.02725,147500000.0
2008-05-22 09:48:00,1.0273,1.02825,1.0273,1.0281,92200000.0
2008-05-22 09:49:00,1.02805,1.0282,1.0277,1.0277,72000000.0
2008-05-22 09:50:00,1.02795,1.02855,1.02795,1.0284,90000000.0
2008-05-22 09:51:00,1.0284,1.02845,1.0276,1.02775,99000000.0
2008-05-22 09:52:00,1.02775,1.0279,1.02735,1.02745,160700000.0
2008-05-22 09:53:00,1.02745,1.02825,1.0273,1.02775,178000000.0
2008-05-22 09:54:00,1.02775,1.0282,1.02745,1.0282,62900000.0
2008-05-22 09:55:00,1.0282,1.02885,1.0279,1.02795,115200000.0
2008-05-22 09:56:00,1.0279,1.02825,1.0279,1.0279,82700000.0
2008-05-22 09:57:00,1.02785,1.02815,1.0278,1.0278,65700000.0
2008-05-22 09:58:00,1.02785,1.02785,1.0274,1.0275,83300000.0
2008-05-22 09:59:00,1.0275,1.0278,1.0273,1.0278,94900000.0
2008-05-22 10:00:00,1.0279,1.02795,1.0273,1.0273,116600000.0
2008-05-22 10:01:00,1.02735,1.02745,1.027,1.0273,92600000.0
2008-05-22 10:02:00,1.02735,1.02755,1.02725,1.02735,79000000.0
2008-05-22 10:03:00,1.02735,1.02735,1.02705,1.02705,155400000.0
2008-05-22 10:04:00,1.02705,1.0275,1.02705,1.0274,111400000.0
2008-05-22 10:05:00,1.0273,1.0274,1.02725,1.0273,87700000.0
2008-05-22 10:06:00,1.02725,1.02735,1.0272,1.0273,80700000.0
2008-05-22 10:07:00,1.02725,1.02745,1.0272,1.02725,81300000.0
2008-05-22 10:08:00,1.02725,1.02735,1.0271,1.02715,185600000.0
2008-05-22 10:09:00,1.02715,1.02755,1.0271,1.02755,334000000.0
2008-05-22 10:10:00,1.02755,1.02775,1.0275,1.0275,244000000.0
2008-05-22 10:11:00,1.0275,1.0275,1.02735,1.0274,144600000.0
2008-05-22 10:12:00,1.0275,1.02835,1.0274,1.02815,125100000.0
2008-05-22 10:13:00,1.02805,1.0281,1.02785,1.02805,208900000.0
2008-05-22 10:14:00,1.0281,1.0284,1.02805,1.0284,46400000.0
2008-05-22 10:15:00,1.0284,1.02865,1.0282,1.02845,90200000.0
2008-05-22 10:16:00,1.0284,1.02845,1.02805,1.0282,88500000.0
2008-05-22 10:17:00,1.02815,1.02815,1.02805,1.02805,45600000.0
2008-05-22 10:18:00,1.028,1.028,1.0276,1.0277,82400000.0
2008-05-22 10:19:00,1.0276,1.02785,1.0274,1.0277,94600000.0
2008-05-22 10:20:00,1.02765,1.0278,1.0275,1.0278,75900000.0
2008-05-22 10:21:00,1.02775,1.0279,1.0277,1.02775,27000000.0
2008-05-22 10:22:00,1.02775,1.0279,1.02775,1.02785,13700000.0
2008-05-22 10:23:00,1.0279,1.02805,1.0278,1.028,28600000.0
2008-05-22 10:24:00,1.02795,1.02855,1.0279,1.02825,108400000.0
2008-05-22 10:25:00,1.0283,1.0284,1.0281,1.0282,47100000.0
2008-05-22 10:26:00,1.02825,1.0288,1.02825,1.0287,95000000.0
2008-05-22 10:27:00,1.0287,1.0288,1.0284,1.02865,77300000.0
2008-05-22 10:28:00,1.0286,1.0287,1.02845,1.0287,27500000.0
2008-05-22 10:29:00,1.02875,1.02895,1.02865,1.02885,33200000.0
2008-05-22 10:30:00,1.02895,1.02895,1.0287,1.0287,34700000.0
2008-05-22 10:31:00,1.02875,1.0289,1.02845,1.0286,74700000.0
2008-05-22 10:32:00,1.02855,1.02855,1.028,1.02835,73500000.0
2008-05-22 10:33:00,1.02835,1.0286,1.02825,1.0284,75200000.0
2008-05-22 10:34:00,1.02845,1.02875,1.02835,1.02865,67600000.0
2008-05-22 10:35:00,1.02875,1.0297,1.02855,1.0286,198000000.0
2008-05-22 10:36:00,1.0286,1.02885,1.02825,1.02835,60900000.0
2008-05-22 10:37:00,1.0284,1.0288,1.0284,1.02865,112000000.0
2008-05-22 10:38:00,1.0286,1.02865,1.0285,1.02855,58000000.0
2008-05-22 10:39:00,1.0286,1.0287,1.02835,1.0284,88100000.0
2008-05-22 10:40:00,1.0285,1.0285,1.02825,1.02835,45600000.0
2008-05-22 10:41:00,1.02835,1.02835,1.0279,1.0279,53900000.0
2008-05-22 10:42:00,1.0279,1.02835,1.0279,1.02815,113200000.0
2008-05-22 10:43:00,1.02815,1.0282,1.02805,1.02815,63600000.0
2008-05-22 10:44:00,1.0281,1.0283,1.02795,1.0282,58700000.0
2008-05-22 10:45:00,1.02815,1.0282,1.02805,1.0282,95200000.0
2008-05-22 10:46:00,1.02815,1.0282,1.02795,1.02805,37500000.0
2008-05-22 10:47:00,1.02805,1.0282,1.02805,1.02815,98900000.0
2008-05-22 10:48:00,1.0281,1.0281,1.0279,1.02805,43600000.0
2008-05-22 10:49:00,1.02795,1.0282,1.02795,1.02805,73000000.0
2008-05-22 10:50:00,1.028,1.02805,1.0279,1.02795,28800000.0
2008-05-22 10:51:00,1.028,1.028,1.0277,1.02785,19800000.0
2008-05-22 10:52:00,1.0278,1.02785,1.0274,1.0274,180500000.0
2008-05-22 10:53:00,1.0275,1.02755,1.02705,1.0271,83200000.0
2008-05-22 10:54:00,1.0271,1.0271,1.02665,1.02665,112400000.0
2008-05-22 10:55:00,1.0267,1.02705,1.02665,1.02685,59400000.0
2008-05-22 10:56:00,1.02685,1.0269,1.0267,1.02685,49700000.0
2008-05-22 10:57:00,1.0268,1.02685,1.0266,1.0268,94000000.0
2008-05-22 10:58:00,1.02685,1.0269,1.0268,1.0268,20200000.0
2008-05-22 10:59:00,1.0269,1.02715,1.0268,1.02705,89700000.0
2008-05-22 11:00:00,1.0271,1.0276,1.02705,1.0274,114700000.0
2008-05-22 11:01:00,1.0274,1.0274,1.0271,1.02725,100600000.0
2008-05-22 11:02:00,1.02725,1.0276,1.02725,1.0274,116700000.0
2008-05-22 11:03:00,1.02745,1.02755,1.0274,1.02745,19760000.0
2008-05-22 11:04:00,1.0274,1.02755,1.0274,1.02745,35200000.0
2008-05-22 11:05:00,1.02745,1.02745,1.0272,1.0274,64300000.0
2008-05-22 11:06:00,1.02735,1.0276,1.0271,1.02715,81000000.0
2008-05-22 11:07:00,1.0271,1.02745,1.02695,1.0273,98500000.0
2008-05-22 11:08:00,1.02735,1.0275,1.02725,1.02735,88600000.0
2008-05-22 11:09:00,1.0274,1.02755,1.02735,1.02745,29700000.0
2008-05-22 11:10:00,1.02745,1.02745,1.02735,1.02735,17800000.0
2008-05-22 11:11:00,1.0273,1.0273,1.02685,1.0269,70400000.0
2008-05-22 11:12:00,1.02695,1.02705,1.0267,1.027,90300000.0
2008-05-22 11:13:00,1.027,1.02725,1.02685,1.0271,46500000.0
2008-05-22 11:14:00,1.02715,1.02745,1.02715,1.02725,97600000.0
2008-05-22 11:15:00,1.0272,1.02725,1.02715,1.02715,51600000.0
2008-05-22 11:16:00,1.02715,1.02715,1.02705,1.02705,60300000.0
2008-05-22 11:17:00,1.02705,1.0274,1.02705,1.02735,102800000.0
2008-05-22 11:18:00,1.02735,1.0274,1.02695,1.027,131000000.0
2008-05-22 11:19:00,1.02695,1.0273,1.02695,1.02725,107400000.0
2008-05-22 11:20:00,1.02725,1.02725,1.02705,1.02715,109800000.0
2008-05-22 11:21:00,1.02715,1.02715,1.0269,1.0269,110600000.0
2008-05-22 11:22:00,1.02695,1.02725,1.0269,1.0269,271600000.0
2008-05-22 11:23:00,1.0269,1.0271,1.0269,1.02705,47200000.0
2008-05-22 11:24:00,1.02705,1.02705,1.0265,1.0265,50800000.0
2008-05-22 11:25:00,1.0265,1.02665,1.0263,1.0266,93200000.0
2008-05-22 11:26:00,1.0267,1.0268,1.0263,1.02655,172100000.0
2008-05-22 11:27:00,1.02655,1.0266,1.0264,1.02645,60500000.0
2008-05-22 11:28:00,1.0264,1.02645,1.026,1.0261,111700000.0
2008-05-22 11:29:00,1.0261,1.0261,1.0257,1.0258,126700000.0
2008-05-22 11:30:00,1.0258,1.0258,1.0253,1.0255,230500000.0
2008-05-22 11:31:00,1.0254,1.0255,1.0253,1.0254,307600000.0
2008-05-22 11:32:00,1.0254,1.0259,1.02535,1.0259,70600000.0
2008-05-22 11:33:00,1.02585,1.02585,1.0256,1.02565,92700000.0
2008-05-22 11:34:00,1.0256,1.0257,1.0255,1.0255,38600000.0
2008-05-22 11:35:00,1.02555,1.0257,1.0255,1.02555,109700000.0
2008-05-22 11:36:00,1.0255,1.0255,1.02525,1.0255,176200000.0
2008-05-22 11:37:00,1.02545,1.02565,1.02545,1.0256,62700000.0
2008-05-22 11:38:00,1.02565,1.02595,1.02565,1.0259,112300000.0
2008-05-22 11:39:00,1.0259,1.026,1.0258,1.02595,96900000.0
2008-05-22 11:40:00,1.0259,1.02595,1.0258,1.02585,110300000.0
2008-05-22 11:41:00,1.02585,1.02595,1.0258,1.0259,242400000.0
2008-05-22 11:42:00,1.02595,1.0261,1.02595,1.0261,38800000.0
2008-05-22 11:43:00,1.0261,1.0262,1.026,1.02605,42400000.0
2008-05-22 11:44:00,1.026,1.0262,1.026,1.0262,105200000.0
2008-05-22 11:45:00,1.02625,1.0266,1.02625,1.0266,49800000.0
2008-05-22 11:46:00,1.02665,1.02705,1.0266,1.02685,120100000.0
2008-05-22 11:47:00,1.0268,1.02685,1.0265,1.0267,156900000.0
2008-05-22 11:48:00,1.0267,1.0268,1.02625,1.0265,156300001.0
2008-05-22 11:49:00,1.0265,1.0265,1.0262,1.02625,86900000.0
2008-05-22 11:50:00,1.02625,1.0265,1.02625,1.0265,51100000.0
2008-05-22 11:51:00,1.0265,1.02685,1.0265,1.0267,124700000.0
2008-05-22 11:52:00,1.0267,1.02675,1.02665,1.02675,50300000.0
2008-05-22 11:53:00,1.0267,1.0267,1.02645,1.0265,52000000.0
2008-05-22 11:54:00,1.0265,1.0266,1.0262,1.0262,60000000.0
2008-05-22 11:55:00,1.02615,1.0262,1.026,1.0261,89700000.0
2008-05-22 11:56:00,1.0261,1.02625,1.0261,1.02625,30900000.0
2008-05-22 11:57:00,1.0262,1.02625,1.0262,1.0262,11500000.0
2008-05-22 11:58:00,1.0262,1.0262,1.0261,1.0262,15300000.0
2008-05-22 11:59:00,1.0262,1.0263,1.0261,1.02615,50600000.0
2008-05-22 12:00:00,1.0261,1.02615,1.02585,1.0259,56000000.0
2008-05-22 12:01:00,1.0259,1.0262,1.0259,1.0261,84900000.0
2008-05-22 12:02:00,1.0261,1.0263,1.02605,1.0263,40300000.0
2008-05-22 12:03:00,1.0263,1.0264,1.0263,1.0263,63500000.0
2008-05-22 12:04:00,1.02635,1.0267,1.02635,1.0265,78900000.0
2008-05-22 12:05:00,1.0265,1.02665,1.0265,1.02655,27800000.0
2008-05-22 12:06:00,1.0265,1.0266,1.0265,1.0265,45500000.0
2008-05-22 12:07:00,1.02655,1.0266,1.0265,1.0265,38300000.0
2008-05-22 12:08:00,1.0265,1.02725,1.0265,1.02725,107100000.0
2008-05-22 12:09:00,1.02725,1.02735,1.0271,1.0271,162500000.0
2008-05-22 12:10:00,1.0272,1.02805,1.02715,1.02805,138400000.0
2008-05-22 12:11:00,1.028,1.0281,1.0279,1.0279,90300000.0
2008-05-22 12:12:00,1.0279,1.0287,1.0279,1.0285,88500000.0
2008-05-22 12:13:00,1.0285,1.02855,1.02805,1.0281,132600000.0
2008-05-22 12:14:00,1.0281,1.0284,1.0281,1.0283,78200000.0
2008-05-22 12:15:00,1.0283,1.0284,1.0283,1.0284,21300000.0
2008-05-22 12:16:00,1.02835,1.02835,1.0281,1.0282,44800000.0
2008-05-22 12:17:00,1.0282,1.02855,1.0282,1.02855,99700000.0
2008-05-22 12:18:00,1.0286,1.0289,1.0286,1.02885,154700000.0
2008-05-22 12:19:00,1.0288,1.02885,1.0285,1.0285,67000000.0
2008-05-22 12:20:00,1.0285,1.0285,1.02825,1.0283,35800000.0
2008-05-22 12:21:00,1.0282,1.02825,1.02805,1.0281,37800000.0
2008-05-22 12:22:00,1.02795,1.0281,1.02775,1.0278,77800000.0
2008-05-22 12:23:00,1.02775,1.02775,1.0274,1.0274,44200000.0
2008-05-22 12:24:00,1.0275,1.0277,1.0275,1.0276,49900000.0
2008-05-22 12:25:00,1.0276,1.0276,1.0271,1.0271,77100000.0
2008-05-22 12:26:00,1.0271,1.02765,1.02705,1.02755,150600000.0
2008-05-22 12:27:00,1.0275,1.02755,1.02725,1.0273,852099999.0
2008-05-22 12:28:00,1.02725,1.0273,1.02685,1.02705,379900000.0
2008-05-22 12:29:00,1.0271,1.02725,1.02705,1.0272,461000000.0
2008-05-22 12:30:00,1.0272,1.0276,1.0272,1.0273,530400000.0
2008-05-22 12:31:00,1.0273,1.0274,1.0271,1.0271,622800001.0
2008-05-22 12:32:00,1.0271,1.0272,1.0271,1.0272,1676999995.0
2008-05-22 12:33:00,1.02725,1.02725,1.0271,1.0272,248700001.0
2008-05-22 12:34:00,1.0272,1.02725,1.0271,1.0271,241400000.0
2008-05-22 12:35:00,1.0271,1.0274,1.0271,1.0274,709299996.0
2008-05-22 12:36:00,1.0274,1.02755,1.0271,1.0271,1423200001.0
2008-05-22 12:37:00,1.0271,1.0273,1.0271,1.0272,749299998.0
2008-05-22 12:38:00,1.0272,1.0277,1.0272,1.0277,802500001.0
2008-05-22 12:39:00,1.0277,1.0278,1.0277,1.0278,534600000.0
2008-05-22 12:40:00,1.0278,1.02825,1.0278,1.02825,702000001.0
2008-05-22 12:41:00,1.0282,1.02865,1.0282,1.02865,465000004.0
2008-05-22 12:42:00,1.0286,1.02865,1.02815,1.0284,293700000.0
2008-05-22 12:43:00,1.0284,1.0284,1.02815,1.0282,90300000.0
2008-05-22 12:44:00,1.0282,1.0282,1.0279,1.028,491500001.0
2008-05-22 12:45:00,1.028,1.0282,1.028,1.0281,471000000.0
2008-05-22 12:46:00,1.0281,1.02875,1.028,1.0286,557200000.0
2008-05-22 12:47:00,1.0286,1.0289,1.0282,1.0283,815100000.0
2008-05-22 12:48:00,1.0283,1.02865,1.02825,1.0285,365800000.0
2008-05-22 12:49:00,1.0285,1.0285,1.02825,1.02835,262000000.0
2008-05-22 12:50:00,1.0284,1.02875,1.0283,1.02875,467200000.0
2008-05-22 12:51:00,1.0287,1.0289,1.0286,1.02865,452800000.0
2008-05-22 12:52:00,1.0287,1.0291,1.0287,1.029,622200000.0
2008-05-22 12:53:00,1.02905,1.02905,1.0288,1.029,413500000.0
2008-05-22 12:54:00,1.029,1.02905,1.0288,1.0288,373300000.0
2008-05-22 12:55:00,1.02875,1.0291,1.0287,1.029,345900000.0
2008-05-22 12:56:00,1.029,1.0293,1.029,1.02925,424900000.0
2008-05-22 12:57:00,1.0292,1.0294,1.0292,1.0292,613800000.0
2008-05-22 12:58:00,1.0292,1.0292,1.02875,1.02875,713300000.0
2008-05-22 12:59:00,1.0288,1.029,1.0286,1.02865,211099999.0
2008-05-22 13:00:00,1.0287,1.02925,1.0287,1.02915,442600001.0
2008-05-22 13:01:00,1.0292,1.0292,1.029,1.029,613200000.0
2008-05-22 13:02:00,1.029,1.02925,1.029,1.0292,798400000.0
2008-05-22 13:03:00,1.0292,1.0293,1.0291,1.0292,598300000.0
2008-05-22 13:04:00,1.0292,1.0293,1.0292,1.0292,876000000.0
2008-05-22 13:05:00,1.0292,1.02925,1.02885,1.0289,1183199999.0
2008-05-22 13:06:00,1.0289,1.0289,1.02875,1.02875,349600000.0
2008-05-22 13:07:00,1.0288,1.02885,1.0287,1.0288,221000000.0
2008-05-22 13:08:00,1.0288,1.0291,1.0288,1.0291,217300000.0
2008-05-22 13:09:00,1.0291,1.02945,1.0291,1.0293,512900000.0
2008-05-22 13:10:00,1.0293,1.0294,1.0291,1.0293,676000001.0
2008-05-22 13:11:00,1.0292,1.0295,1.0292,1.0294,188000000.0
2008-05-22 13:12:00,1.0293,1.0295,1.0293,1.0295,249400000.0
2008-05-22 13:13:00,1.0295,1.02965,1.0293,1.0293,1007700001.0
2008-05-22 13:14:00,1.0293,1.02935,1.0292,1.0292,193000000.0
2008-05-22 13:15:00,1.0292,1.0293,1.0291,1.0293,183500000.0
2008-05-22 13:16:00,1.0293,1.0294,1.02925,1.0293,296300000.0
2008-05-22 13:17:00,1.0293,1.0293,1.0292,1.02925,122400000.0
2008-05-22 13:18:00,1.02925,1.0293,1.0292,1.0292,173700000.0
2008-05-22 13:19:00,1.0292,1.02925,1.02905,1.0292,244900000.0
2008-05-22 13:20:00,1.0292,1.0292,1.029,1.029,271000000.0
2008-05-22 13:21:00,1.029,1.02925,1.029,1.0291,323200000.0
2008-05-22 13:22:00,1.0291,1.02915,1.0289,1.0289,325500000.0
2008-05-22 13:23:00,1.029,1.02905,1.02885,1.029,91800000.0
2008-05-22 13:24:00,1.029,1.029,1.0288,1.02885,313400000.0
2008-05-22 13:25:00,1.0288,1.02945,1.02875,1.02935,574900000.0
2008-05-22 13:26:00,1.0293,1.0293,1.0291,1.0292,510200000.0
2008-05-22 13:27:00,1.02925,1.0293,1.02905,1.02915,329100000.0
2008-05-22 13:28:00,1.02915,1.02935,1.02905,1.0292,398800000.0
2008-05-22 13:29:00,1.0292,1.0292,1.029,1.029,272100000.0
2008-05-22 13:30:00,1.02895,1.029,1.0288,1.0288,311600000.0
2008-05-22 13:31:00,1.0288,1.02885,1.0287,1.0287,265400000.0
2008-05-22 13:32:00,1.02875,1.0288,1.02865,1.0288,178200000.0
2008-05-22 13:33:00,1.02875,1.0288,1.02845,1.02855,498600000.0
2008-05-22 13:34:00,1.0286,1.02865,1.02835,1.0284,226200000.0
2008-05-22 13:35:00,1.02835,1.0286,1.02835,1.02845,91600000.0
2008-05-22 13:36:00,1.02845,1.02855,1.0284,1.0284,102600000.0
2008-05-22 13:37:00,1.02845,1.0285,1.0284,1.0284,221600000.0
2008-05-22 13:38:00,1.0284,1.02885,1.0284,1.0288,92600000.0
2008-05-22 13:39:00,1.02875,1.02895,1.02865,1.02885,135600000.0
2008-05-22 13:40:00,1.0288,1.0288,1.02845,1.02865,279300000.0
2008-05-22 13:41:00,1.02865,1.0288,1.0285,1.0288,196000000.0
2008-05-22 13:42:00,1.02885,1.02895,1.02875,1.02875,185700000.0
2008-05-22 13:43:00,1.02875,1.02875,1.02865,1.02865,100900000.0
2008-05-22 13:44:00,1.02865,1.029,1.02845,1.02885,359500000.0
2008-05-22 13:45:00,1.0288,1.02885,1.0283,1.0284,201500000.0
2008-05-22 13:46:00,1.02835,1.0284,1.02775,1.0279,500100000.0
2008-05-22 13:47:00,1.0279,1.028,1.02775,1.02795,260600000.0
2008-05-22 13:48:00,1.0279,1.02805,1.02745,1.0277,290600000.0
2008-05-22 13:49:00,1.02765,1.0277,1.02735,1.0274,530900000.0
2008-05-22 13:50:00,1.0274,1.02745,1.0273,1.02745,131900000.0
2008-05-22 13:51:00,1.0274,1.0275,1.0268,1.0269,351100000.0
2008-05-22 13:52:00,1.0269,1.0272,1.02685,1.0271,275200000.0
2008-05-22 13:53:00,1.02715,1.02755,1.0271,1.02755,149500000.0
2008-05-22 13:54:00,1.0275,1.02755,1.02725,1.0275,362000000.0
2008-05-22 13:55:00,1.0275,1.0275,1.0272,1.02745,302999999.0
2008-05-22 13:56:00,1.0274,1.02775,1.02735,1.02765,316100000.0
2008-05-22 13:57:00,1.0277,1.028,1.0276,1.0277,223900000.0
2008-05-22 13:58:00,1.0277,1.02785,1.02765,1.02775,129000000.0
2008-05-22 13:59:00,1.0278,1.02785,1.0278,1.0278,2700000.0
2008-05-22 14:00:00,1.02785,1.0284,1.0278,1.0284,102300000.0
2008-05-22 14:01:00,1.02835,1.0284,1.0282,1.02825,129400000.0
2008-05-22 14:02:00,1.0282,1.02825,1.0281,1.0282,181200000.0
2008-05-22 14:03:00,1.02815,1.0283,1.02815,1.02825,72100000.0
2008-05-22 14:04:00,1.0283,1.0284,1.0282,1.0284,165200000.0
2008-05-22 14:05:00,1.0284,1.02875,1.02835,1.0284,112300000.0
2008-05-22 14:06:00,1.0284,1.0286,1.02835,1.02855,217900000.0
2008-05-22 14:07:00,1.0285,1.0286,1.0284,1.0284,177899999.0
2008-05-22 14:08:00,1.02845,1.02845,1.02815,1.0282,233799999.0
2008-05-22 14:09:00,1.0281,1.02825,1.0275,1.0276,424199999.0
2008-05-22 14:10:00,1.0276,1.0277,1.0273,1.0274,504900000.0
2008-05-22 14:11:00,1.0274,1.02755,1.0272,1.0274,396300000.0
2008-05-22 14:12:00,1.0274,1.0277,1.02735,1.02765,369700000.0
2008-05-22 14:13:00,1.0277,1.0277,1.0275,1.02755,321200000.0
2008-05-22 14:14:00,1.02755,1.0279,1.02755,1.0279,273100000.0
2008-05-22 14:15:00,1.0279,1.02795,1.0276,1.0276,209500000.0
2008-05-22 14:16:00,1.0276,1.02765,1.02725,1.0276,233300000.0
2008-05-22 14:17:00,1.0276,1.0279,1.0273,1.0275,437000000.0
2008-05-22 14:18:00,1.02755,1.0278,1.0274,1.0274,545800000.0
2008-05-22 14:19:00,1.02745,1.0275,1.02735,1.02745,206100000.0
2008-05-22 14:20:00,1.0275,1.0277,1.02745,1.02755,253400000.0
2008-05-22 14:21:00,1.0275,1.02755,1.0273,1.0273,350300000.0
2008-05-22 14:22:00,1.0273,1.0275,1.0273,1.0274,217600000.0
2008-05-22 14:23:00,1.0274,1.0275,1.0273,1.0275,226600000.0
2008-05-22 14:24:00,1.0275,1.02765,1.0275,1.02765,391500000.0
2008-05-22 14:25:00,1.02765,1.0277,1.02755,1.02755,44300000.0
2008-05-22 14:26:00,1.0275,1.0275,1.02725,1.02735,308600000.0
2008-05-22 14:27:00,1.0274,1.0274,1.0273,1.0274,81800000.0
2008-05-22 14:28:00,1.0274,1.0274,1.0271,1.02725,266900000.0
2008-05-22 14:29:00,1.0272,1.02738,1.0267,1.0268,197500000.0
2008-05-22 14:30:00,1.0268,1.02815,1.0268,1.0281,883800001.0
2008-05-22 14:31:00,1.0281,1.0296,1.0281,1.0295,438500000.0
2008-05-22 14:32:00,1.02945,1.0301,1.02915,1.0298,351900000.0
2008-05-22 14:33:00,1.02975,1.02975,1.02905,1.0294,762899999.0
2008-05-22 14:34:00,1.0294,1.0308,1.0293,1.0307,799699996.0
2008-05-22 14:35:00,1.0307,1.0308,1.0301,1.0302,672099999.0
2008-05-22 14:36:00,1.0303,1.0303,1.0297,1.0298,1009900000.0
2008-05-22 14:37:00,1.0298,1.02995,1.0295,1.0295,822599999.0
2008-05-22 14:38:00,1.0295,1.02975,1.0293,1.02965,323000000.0
2008-05-22 14:39:00,1.0296,1.0301,1.0294,1.02985,358500000.0
2008-05-22 14:40:00,1.0298,1.0302,1.02965,1.0297,448100000.0
2008-05-22 14:41:00,1.0297,1.03025,1.02965,1.02975,213500000.0
2008-05-22 14:42:00,1.02975,1.03075,1.0297,1.03065,175200000.0
2008-05-22 14:43:00,1.0306,1.03105,1.0302,1.0305,301300000.0
2008-05-22 14:44:00,1.0306,1.0309,1.0301,1.0302,249800000.0
2008-05-22 14:45:00,1.0302,1.031,1.0302,1.03085,65200000.0
2008-05-22 14:46:00,1.0309,1.0311,1.03005,1.0306,263100000.0
2008-05-22 14:47:00,1.0306,1.0306,1.02985,1.02985,231000000.0
2008-05-22 14:48:00,1.02995,1.0303,1.02905,1.0293,369500000.0
2008-05-22 14:49:00,1.0293,1.0296,1.0293,1.02945,257700000.0
2008-05-22 14:50:00,1.0294,1.0298,1.0294,1.02975,91100000.0
2008-05-22 14:51:00,1.0297,1.0303,1.0297,1.03025,153400000.0
2008-05-22 14:52:00,1.03025,1.03025,1.0298,1.0301,268500000.0
2008-05-22 14:53:00,1.03015,1.0303,1.0301,1.0303,178100000.0
2008-05-22 14:54:00,1.0304,1.0304,1.02985,1.0299,98600000.0
2008-05-22 14:55:00,1.02995,1.0306,1.02995,1.03055,75100000.0
2008-05-22 14:56:00,1.0305,1.0308,1.0302,1.0302,143000000.0
2008-05-22 14:57:00,1.03015,1.03025,1.02985,1.02995,158000000.0
2008-05-22 14:58:00,1.0299,1.03,1.02945,1.02945,116300000.0
2008-05-22 14:59:00,1.0294,1.03,1.0294,1.0297,134500000.0
2008-05-22 15:00:00,1.02975,1.03,1.0295,1.0295,148400000.0
2008-05-22 15:01:00,1.0295,1.02985,1.0295,1.02985,68100000.0
2008-05-22 15:02:00,1.02985,1.0305,1.02975,1.03,174200000.0
2008-05-22 15:03:00,1.03005,1.0303,1.03,1.03015,118300000.0
2008-05-22 15:04:00,1.0302,1.0305,1.03005,1.0302,132000000.0
2008-05-22 15:05:00,1.03025,1.03055,1.03005,1.03015,88900000.0
2008-05-22 15:06:00,1.03015,1.0303,1.0299,1.0299,106200000.0
2008-05-22 15:07:00,1.02985,1.0299,1.02955,1.0297,179700000.0
2008-05-22 15:08:00,1.02965,1.02965,1.0288,1.02895,298300000.0
2008-05-22 15:09:00,1.0289,1.0293,1.0288,1.0293,395100000.0
2008-05-22 15:10:00,1.0293,1.0293,1.02875,1.029,752499999.0
2008-05-22 15:11:00,1.029,1.02955,1.029,1.0294,686000000.0
2008-05-22 15:12:00,1.0294,1.0297,1.0293,1.0293,521600000.0
2008-05-22 15:13:00,1.0293,1.0294,1.02915,1.0294,307200000.0
2008-05-22 15:14:00,1.02935,1.02935,1.0291,1.0291,659000000.0
2008-05-22 15:15:00,1.0291,1.0293,1.0289,1.02905,532200000.0
2008-05-22 15:16:00,1.0291,1.0293,1.02895,1.02925,186900000.0
2008-05-22 15:17:00,1.02925,1.0294,1.0292,1.0293,114100000.0
2008-05-22 15:18:00,1.0293,1.02955,1.0293,1.0294,222500000.0
2008-05-22 15:19:00,1.02945,1.02955,1.0293,1.0293,218600000.0
2008-05-22 15:20:00,1.0293,1.0294,1.0292,1.02925,227700000.0
2008-05-22 15:21:00,1.02925,1.0296,1.02925,1.02955,232400000.0
2008-05-22 15:22:00,1.02955,1.0297,1.0295,1.02965,147100000.0
2008-05-22 15:23:00,1.0297,1.0297,1.0294,1.02945,184600000.0
2008-05-22 15:24:00,1.0295,1.0296,1.02935,1.02935,200500000.0
2008-05-22 15:25:00,1.0293,1.02935,1.0289,1.02895,299500000.0
2008-05-22 15:26:00,1.029,1.02945,1.02895,1.0294,152200000.0
2008-05-22 15:27:00,1.0294,1.0294,1.02875,1.0288,399800000.0
2008-05-22 15:28:00,1.02885,1.0291,1.0288,1.02905,229600000.0
2008-05-22 15:29:00,1.0291,1.0292,1.0289,1.02895,246900000.0
2008-05-22 15:30:00,1.0289,1.02895,1.02865,1.02875,253400000.0
2008-05-22 15:31:00,1.02875,1.0292,1.0286,1.02905,211500000.0
2008-05-22 15:32:00,1.029,1.02945,1.029,1.02935,192400000.0
2008-05-22 15:33:00,1.0294,1.02975,1.0292,1.02975,326300000.0
2008-05-22 15:34:00,1.0298,1.0299,1.0296,1.0297,206600000.0
2008-05-22 15:35:00,1.02965,1.0297,1.02955,1.02965,134800000.0
2008-05-22 15:36:00,1.0297,1.03005,1.02965,1.0299,382600000.0
2008-05-22 15:37:00,1.0299,1.03,1.0292,1.0294,484600000.0
2008-05-22 15:38:00,1.0294,1.02975,1.0292,1.0297,326500000.0
2008-05-22 15:39:00,1.0297,1.0297,1.0294,1.0297,384300000.0
2008-05-22 15:40:00,1.02965,1.0297,1.02935,1.0294,202900000.0
2008-05-22 15:41:00,1.02945,1.02965,1.029,1.0296,354800000.0
2008-05-22 15:42:00,1.0296,1.02985,1.0296,1.0297,378600000.0
2008-05-22 15:43:00,1.02975,1.02975,1.0292,1.0295,358400000.0
2008-05-22 15:44:00,1.0295,1.0297,1.0292,1.0292,305400000.0
2008-05-22 15:45:00,1.0292,1.02925,1.0289,1.0289,266600000.0
2008-05-22 15:46:00,1.02895,1.0292,1.0286,1.0289,216300000.0
2008-05-22 15:47:00,1.0289,1.029,1.02865,1.02895,173900000.0
2008-05-22 15:48:00,1.0289,1.0291,1.0288,1.02905,171800000.0
2008-05-22 15:49:00,1.029,1.02905,1.02875,1.0288,296000000.0
2008-05-22 15:50:00,1.02875,1.02915,1.02865,1.02895,337600000.0
2008-05-22 15:51:00,1.0289,1.02895,1.0286,1.02895,372299999.0
2008-05-22 15:52:00,1.0289,1.0292,1.02885,1.02905,297500000.0
2008-05-22 15:53:00,1.029,1.0294,1.029,1.02935,301700000.0
2008-05-22 15:54:00,1.02935,1.0301,1.02935,1.02995,288199999.0
2008-05-22 15:55:00,1.03005,1.03005,1.0297,1.0298,385200001.0
2008-05-22 15:56:00,1.02975,1.03005,1.0297,1.02985,325600000.0
2008-05-22 15:57:00,1.0299,1.0301,1.0296,1.02995,426600000.0
2008-05-22 15:58:00,1.03005,1.03025,1.02975,1.02995,370400000.0
2008-05-22 15:59:00,1.02995,1.03015,1.0297,1.03015,467400000.0
2008-05-22 16:00:00,1.0301,1.0306,1.0298,1.0305,472799999.0
2008-05-22 16:01:00,1.03065,1.03065,1.0297,1.0302,535400000.0
2008-05-22 16:02:00,1.03025,1.03075,1.0301,1.0307,286400000.0
2008-05-22 16:03:00,1.03065,1.03145,1.03035,1.03145,300400000.0
2008-05-22 16:04:00,1.0315,1.032,1.0315,1.032,490200000.0
2008-05-22 16:05:00,1.0319,1.0324,1.0319,1.0323,382100000.0
2008-05-22 16:06:00,1.0323,1.03245,1.03205,1.03225,580100000.0
2008-05-22 16:07:00,1.0323,1.03235,1.03165,1.03235,593000000.0
2008-05-22 16:08:00,1.03235,1.0326,1.0317,1.03195,522400000.0
2008-05-22 16:09:00,1.0319,1.03235,1.0319,1.0321,623200001.0
2008-05-22 16:10:00,1.03215,1.0325,1.0321,1.0323,441199999.0
2008-05-22 16:11:00,1.0323,1.0325,1.03205,1.03235,329300000.0
2008-05-22 16:12:00,1.0323,1.03245,1.032,1.032,483200000.0
2008-05-22 16:13:00,1.032,1.0322,1.03195,1.03215,157900000.0
2008-05-22 16:14:00,1.03215,1.0325,1.03215,1.03235,268399999.0
2008-05-22 16:15:00,1.03235,1.0332,1.0323,1.0331,487300000.0
2008-05-22 16:16:00,1.03305,1.0332,1.0328,1.0328,537100000.0
2008-05-22 16:17:00,1.0328,1.0331,1.03255,1.0326,322000000.0
2008-05-22 16:18:00,1.03265,1.033,1.03245,1.0328,316400000.0
2008-05-22 16:19:00,1.03285,1.0334,1.03275,1.03335,328100000.0
2008-05-22 16:20:00,1.0334,1.0337,1.03305,1.0331,512700000.0
2008-05-22 16:21:00,1.0331,1.0334,1.0331,1.03325,379800000.0
2008-05-22 16:22:00,1.0333,1.0344,1.03325,1.0342,419600000.0
2008-05-22 16:23:00,1.0342,1.0344,1.0341,1.0344,416500000.0
2008-05-22 16:24:00,1.03445,1.0355,1.03435,1.03485,388100000.0
2008-05-22 16:25:00,1.0349,1.03495,1.0345,1.03475,287700001.0
2008-05-22 16:26:00,1.0348,1.0348,1.03435,1.0344,442700000.0
2008-05-22 16:27:00,1.03435,1.03435,1.0338,1.0339,376800000.0
2008-05-22 16:28:00,1.0339,1.034,1.0336,1.0336,565000000.0
2008-05-22 16:29:00,1.03365,1.0342,1.0335,1.0342,844300000.0
2008-05-22 16:30:00,1.0342,1.0347,1.03415,1.0347,588699999.0
2008-05-22 16:31:00,1.0347,1.0349,1.0344,1.0346,689200000.0
2008-05-22 16:32:00,1.03455,1.0346,1.0342,1.0343,648299998.0
2008-05-22 16:33:00,1.0343,1.0346,1.034,1.0344,798799999.0
2008-05-22 16:34:00,1.0344,1.0346,1.03375,1.0343,605200001.0
2008-05-22 16:35:00,1.03425,1.03425,1.03375,1.0341,653300000.0
2008-05-22 16:36:00,1.034,1.0342,1.0337,1.03385,679200000.0
2008-05-22 16:37:00,1.03385,1.03395,1.0336,1.03375,500300000.0
2008-05-22 16:38:00,1.0337,1.03395,1.0332,1.03325,448099998.0
2008-05-22 16:39:00,1.0332,1.0335,1.0332,1.0335,702200000.0
2008-05-22 16:40:00,1.0335,1.0338,1.0335,1.0336,383600000.0
2008-05-22 16:41:00,1.0336,1.0337,1.0335,1.0337,565300004.0
2008-05-22 16:42:00,1.03375,1.03375,1.0329,1.03295,818300003.0
2008-05-22 16:43:00,1.033,1.0331,1.0327,1.03285,780400003.0
2008-05-22 16:44:00,1.0329,1.0329,1.0326,1.03275,509799999.0
2008-05-22 16:45:00,1.0328,1.03325,1.0328,1.03295,198700001.0
2008-05-22 16:46:00,1.033,1.033,1.0325,1.03265,508700000.0
2008-05-22 16:47:00,1.0326,1.03275,1.0325,1.0327,253200000.0
2008-05-22 16:48:00,1.03275,1.03305,1.0327,1.03285,336800000.0
2008-05-22 16:49:00,1.0329,1.0331,1.03265,1.03265,463200000.0
2008-05-22 16:50:00,1.03275,1.03285,1.0325,1.03285,374200000.0
2008-05-22 16:51:00,1.0328,1.03285,1.0323,1.0324,361800000.0
2008-05-22 16:52:00,1.03235,1.03265,1.03215,1.0324,342500000.0
2008-05-22 16:53:00,1.0324,1.0324,1.03185,1.03185,524800000.0
2008-05-22 16:54:00,1.03185,1.0324,1.0318,1.03225,260100000.0
2008-05-22 16:55:00,1.0323,1.0327,1.03225,1.0325,316700000.0
2008-05-22 16:56:00,1.0325,1.0331,1.0325,1.033,248600000.0
2008-05-22 16:57:00,1.033,1.033,1.0324,1.0326,291000000.0
2008-05-22 16:58:00,1.0326,1.0326,1.0322,1.03235,292800000.0
2008-05-22 16:59:00,1.0323,1.0325,1.032,1.0322,368700000.0
2008-05-22 17:00:00,1.03215,1.0324,1.03195,1.03235,386700000.0
2008-05-22 17:01:00,1.03235,1.0324,1.0321,1.0322,217100000.0
2008-05-22 17:02:00,1.03215,1.0324,1.03205,1.0321,307000000.0
2008-05-22 17:03:00,1.0321,1.0324,1.0321,1.03235,183600000.0
2008-05-22 17:04:00,1.03235,1.0328,1.0323,1.03255,448600000.0
2008-05-22 17:05:00,1.0326,1.0328,1.03255,1.03275,263000000.0
2008-05-22 17:06:00,1.0328,1.0328,1.0324,1.03245,238200000.0
2008-05-22 17:07:00,1.0324,1.0326,1.03215,1.0322,258300000.0
2008-05-22 17:08:00,1.03225,1.0329,1.0322,1.03285,167900000.0
2008-05-22 17:09:00,1.0328,1.03295,1.03265,1.0329,334599999.0
2008-05-22 17:10:00,1.0329,1.03335,1.0327,1.03335,251900000.0
2008-05-22 17:11:00,1.0333,1.03335,1.03295,1.03305,369200000.0
2008-05-22 17:12:00,1.033,1.0331,1.0329,1.0331,321900000.0
2008-05-22 17:13:00,1.03305,1.0334,1.03305,1.0333,179000000.0
2008-05-22 17:14:00,1.0333,1.0333,1.0327,1.0327,384800000.0
2008-05-22 17:15:00,1.03265,1.03295,1.03235,1.03235,613900000.0
2008-05-22 17:16:00,1.0324,1.0329,1.0324,1.0329,534700000.0
2008-05-22 17:17:00,1.0329,1.0329,1.03265,1.03285,197000000.0
2008-05-22 17:18:00,1.03285,1.033,1.0328,1.0329,128300000.0
2008-05-22 17:19:00,1.0329,1.03305,1.03275,1.0328,339200000.0
2008-05-22 17:20:00,1.03275,1.03285,1.0327,1.03285,41500000.0
2008-05-22 17:21:00,1.0328,1.03285,1.0326,1.0326,205300000.0
2008-05-22 17:22:00,1.03265,1.03285,1.0325,1.03285,294900000.0
2008-05-22 17:23:00,1.0329,1.0329,1.0325,1.03255,180400000.0
2008-05-22 17:24:00,1.0325,1.0327,1.0325,1.0327,167700000.0
2008-05-22 17:25:00,1.03275,1.03275,1.0324,1.03265,287000000.0
2008-05-22 17:26:00,1.0327,1.0328,1.0326,1.03275,166500000.0
2008-05-22 17:27:00,1.03275,1.0328,1.0325,1.03255,142000000.0
2008-05-22 17:28:00,1.0326,1.03265,1.03255,1.03255,76500000.0
2008-05-22 17:29:00,1.0325,1.0326,1.03225,1.03225,209500001.0
2008-05-22 17:30:00,1.03225,1.03245,1.03215,1.0322,253400000.0
2008-05-22 17:31:00,1.0322,1.03245,1.03215,1.0324,53800000.0
2008-05-22 17:32:00,1.0324,1.0325,1.0322,1.03245,113700000.0
2008-05-22 17:33:00,1.0324,1.0325,1.032,1.0322,307800000.0
2008-05-22 17:34:00,1.0322,1.0324,1.0322,1.03235,121800000.0
2008-05-22 17:35:00,1.0323,1.03235,1.0322,1.0323,157600000.0
2008-05-22 17:36:00,1.0323,1.03235,1.03205,1.03215,377200000.0
2008-05-22 17:37:00,1.03205,1.0322,1.0319,1.03215,284399999.0
2008-05-22 17:38:00,1.0321,1.0321,1.0319,1.03205,340599998.0
2008-05-22 17:39:00,1.03205,1.0322,1.032,1.0322,324400000.0
2008-05-22 17:40:00,1.03215,1.0322,1.032,1.0321,137300000.0
2008-05-22 17:41:00,1.03205,1.0321,1.03195,1.03195,255300000.0
2008-05-22 17:42:00,1.032,1.032,1.0319,1.032,108300000.0
2008-05-22 17:43:00,1.03195,1.032,1.03185,1.03195,318500000.0
2008-05-22 17:44:00,1.0319,1.03195,1.0317,1.0318,169600000.0
2008-05-22 17:45:00,1.03175,1.03185,1.03155,1.0318,290699999.0
2008-05-22 17:46:00,1.0317,1.0318,1.03155,1.03175,176400000.0
2008-05-22 17:47:00,1.03185,1.03185,1.03125,1.0313,285600000.0
2008-05-22 17:48:00,1.0313,1.03165,1.0313,1.03155,231300000.0
2008-05-22 17:49:00,1.03155,1.0321,1.03155,1.0321,257400000.0
2008-05-22 17:50:00,1.03205,1.03235,1.0315,1.03235,482400000.0
2008-05-22 17:51:00,1.0324,1.0324,1.03175,1.03185,174000000.0
2008-05-22 17:52:00,1.0319,1.03205,1.0317,1.03185,232800000.0
2008-05-22 17:53:00,1.0319,1.0322,1.03185,1.0319,144800000.0
2008-05-22 17:54:00,1.03195,1.03195,1.0315,1.03165,81900000.0
2008-05-22 17:55:00,1.03175,1.03185,1.03165,1.0318,102000000.0
2008-05-22 17:56:00,1.0318,1.03195,1.0317,1.03185,110500000.0
2008-05-22 17:57:00,1.0319,1.032,1.03185,1.032,78600000.0
2008-05-22 17:58:00,1.032,1.0325,1.032,1.03235,302400000.0
2008-05-22 17:59:00,1.0323,1.0325,1.0323,1.03245,96700000.0
2008-05-22 18:00:00,1.0325,1.0325,1.0323,1.0324,437300000.0
2008-05-22 18:01:00,1.0324,1.03245,1.0318,1.03185,564900000.0
2008-05-22 18:02:00,1.0318,1.03205,1.03175,1.03185,333300000.0
2008-05-22 18:03:00,1.03185,1.0319,1.0318,1.03185,576300000.0
2008-05-22 18:04:00,1.03185,1.03235,1.03185,1.0322,504500000.0
2008-05-22 18:05:00,1.0321,1.0322,1.032,1.03205,849600000.0
2008-05-22 18:06:00,1.03205,1.0321,1.0317,1.0317,751100000.0
2008-05-22 18:07:00,1.0317,1.0317,1.0315,1.0315,745100000.0
2008-05-22 18:08:00,1.0315,1.0317,1.0315,1.0315,715500000.0
2008-05-22 18:09:00,1.0315,1.0316,1.03125,1.0313,859900000.0
2008-05-22 18:10:00,1.0313,1.0313,1.0307,1.0307,1024400000.0
2008-05-22 18:11:00,1.0307,1.0309,1.0307,1.0308,324200000.0
2008-05-22 18:12:00,1.0308,1.0311,1.0307,1.031,435000000.0
2008-05-22 18:13:00,1.031,1.0314,1.031,1.0314,260500000.0
2008-05-22 18:14:00,1.0314,1.0314,1.03115,1.0312,294100000.0
2008-05-22 18:15:00,1.03125,1.0313,1.0312,1.0313,549100000.0
2008-05-22 18:16:00,1.0313,1.03155,1.0313,1.03155,254500000.0
2008-05-22 18:17:00,1.03165,1.03165,1.03145,1.0315,172400000.0
2008-05-22 18:18:00,1.0315,1.0315,1.03135,1.03135,306700000.0
2008-05-22 18:19:00,1.03135,1.0314,1.03135,1.03135,303300000.0
2008-05-22 18:20:00,1.0314,1.03155,1.03135,1.03155,123200000.0
2008-05-22 18:21:00,1.03155,1.03175,1.03155,1.03165,61500000.0
2008-05-22 18:22:00,1.03165,1.0317,1.03165,1.0317,38900000.0
2008-05-22 18:23:00,1.0317,1.0317,1.03155,1.03155,154900000.0
2008-05-22 18:24:00,1.03155,1.03155,1.03135,1.03155,111300000.0
2008-05-22 18:25:00,1.03155,1.032,1.03155,1.0318,313260000.0
2008-05-22 18:26:00,1.0318,1.03185,1.03165,1.03165,196000000.0
2008-05-22 18:27:00,1.0317,1.03175,1.03165,1.03165,70800000.0
2008-05-22 18:28:00,1.03165,1.03175,1.03165,1.03165,133800000.0
2008-05-22 18:29:00,1.03165,1.03175,1.03165,1.0317,58800000.0
2008-05-22 18:30:00,1.0317,1.03175,1.0316,1.03175,95800000.0
2008-05-22 18:31:00,1.03175,1.03175,1.0317,1.03175,79600000.0
2008-05-22 18:32:00,1.0317,1.0317,1.03165,1.03165,63300000.0
2008-05-22 18:33:00,1.03165,1.03175,1.03165,1.0317,50400000.0
2008-05-22 18:34:00,1.03165,1.0317,1.0316,1.0316,91000000.0
2008-05-22 18:35:00,1.0316,1.0316,1.0314,1.03145,212800000.0
2008-05-22 18:36:00,1.0314,1.0315,1.0314,1.03145,152600000.0
2008-05-22 18:37:00,1.03145,1.03155,1.0314,1.03145,171500000.0
2008-05-22 18:38:00,1.03145,1.03155,1.0314,1.0315,145200000.0
2008-05-22 18:39:00,1.0315,1.0317,1.0315,1.0317,166000000.0
2008-05-22 18:40:00,1.0317,1.03195,1.0317,1.03175,212500000.0
2008-05-22 18:41:00,1.03175,1.03215,1.03175,1.0319,285700000.0
2008-05-22 18:42:00,1.03195,1.03195,1.03185,1.03185,217000000.0
2008-05-22 18:43:00,1.03185,1.03185,1.0316,1.0316,286700000.0
2008-05-22 18:44:00,1.0316,1.03185,1.0316,1.03185,230500000.0
2008-05-22 18:45:00,1.03185,1.03185,1.0318,1.0318,198800000.0
2008-05-22 18:46:00,1.0318,1.0318,1.0318,1.0318,102800000.0
2008-05-22 18:47:00,1.0318,1.03195,1.0318,1.0318,157400000.0
2008-05-22 18:48:00,1.0318,1.03185,1.0318,1.0318,129200000.0
2008-05-22 18:49:00,1.0318,1.0318,1.0318,1.0318,123200000.0
2008-05-22 18:50:00,1.03185,1.03185,1.0318,1.0318,117100000.0
2008-05-22 18:51:00,1.0319,1.0321,1.03185,1.0321,346300000.0
2008-05-22 18:52:00,1.0321,1.0322,1.03195,1.032,568500000.0
2008-05-22 18:53:00,1.032,1.0321,1.0319,1.0319,293700000.0
2008-05-22 18:54:00,1.0319,1.0319,1.03175,1.0318,485000000.0
2008-05-22 18:55:00,1.0318,1.032,1.0317,1.03185,296400000.0
2008-05-22 18:56:00,1.03185,1.032,1.0318,1.032,227700000.0
2008-05-22 18:57:00,1.032,1.032,1.0318,1.0319,265500000.0
2008-05-22 18:58:00,1.0319,1.0322,1.0319,1.032,396799999.0
2008-05-22 18:59:00,1.03205,1.03205,1.032,1.032,443600000.0
2008-05-22 19:00:00,1.032,1.03205,1.03195,1.03205,159000000.0
2008-05-22 19:01:00,1.03205,1.0323,1.03205,1.0323,82100000.0
2008-05-22 19:02:00,1.0323,1.0323,1.0322,1.0322,99500000.0
2008-05-22 19:03:00,1.03225,1.03225,1.03225,1.03225,5100000.0
2008-05-22 19:04:00,1.0322,1.03235,1.0322,1.03235,141700000.0
2008-05-22 19:05:00,1.03235,1.0325,1.03235,1.0324,38900000.0
2008-05-22 19:06:00,1.0324,1.0324,1.0322,1.0322,222500000.0
2008-05-22 19:07:00,1.0322,1.0322,1.0318,1.0318,286100000.0
2008-05-22 19:08:00,1.0318,1.0319,1.0318,1.0319,266700000.0
2008-05-22 19:09:00,1.0319,1.0321,1.03185,1.032,305400000.0
2008-05-22 19:10:00,1.032,1.03205,1.032,1.032,139000000.0
2008-05-22 19:11:00,1.032,1.032,1.0319,1.0319,286500000.0
2008-05-22 19:12:00,1.0319,1.0319,1.0319,1.0319,107000000.0
2008-05-22 19:13:00,1.0319,1.0319,1.0317,1.0317,204100000.0
2008-05-22 19:14:00,1.0317,1.032,1.0317,1.03185,210200000.0
2008-05-22 19:15:00,1.03185,1.032,1.03175,1.032,128900000.0
2008-05-22 19:16:00,1.032,1.032,1.032,1.032,16800000.0
2008-05-22 19:17:00,1.032,1.032,1.03185,1.0319,238900000.0
2008-05-22 19:18:00,1.03205,1.0321,1.0317,1.0317,600900000.0
2008-05-22 19:19:00,1.0317,1.0318,1.0316,1.03165,81600000.0
2008-05-22 19:20:00,1.0317,1.0317,1.0315,1.0315,88699999.0
2008-05-22 19:21:00,1.0315,1.03165,1.0315,1.0316,221600000.0
2008-05-22 19:22:00,1.0316,1.0316,1.03155,1.03155,25300000.0
2008-05-22 19:23:00,1.0315,1.03175,1.0315,1.03165,180500000.0
2008-05-22 19:24:00,1.0317,1.0317,1.0316,1.0316,101800000.0
2008-05-22 19:25:00,1.0316,1.0316,1.0316,1.0316,46000000.0
2008-05-22 19:26:00,1.0316,1.03165,1.0316,1.0316,20300000.0
2008-05-22 19:27:00,1.0316,1.0316,1.0316,1.0316,64100000.0
2008-05-22 19:28:00,1.0316,1.0316,1.0315,1.0315,46900000.0
2008-05-22 19:29:00,1.0315,1.0315,1.0315,1.0315,33800000.0
2008-05-22 19:30:00,1.0315,1.0315,1.0312,1.0312,193800000.0
2008-05-22 19:31:00,1.03115,1.03115,1.0309,1.031,431500000.0
2008-05-22 19:32:00,1.031,1.031,1.03095,1.031,118500000.0
2008-05-22 19:33:00,1.031,1.031,1.031,1.031,180200000.0
2008-05-22 19:34:00,1.03095,1.031,1.0309,1.031,334100000.0
2008-05-22 19:35:00,1.031,1.03115,1.0309,1.0311,180400000.0
2008-05-22 19:36:00,1.0311,1.0315,1.0311,1.0315,210700000.0
2008-05-22 19:37:00,1.0315,1.0315,1.0313,1.0314,383100000.0
2008-05-22 19:38:00,1.0314,1.0314,1.0313,1.0314,238100000.0
2008-05-22 19:39:00,1.0314,1.0315,1.0314,1.0315,107500000.0
2008-05-22 19:40:00,1.0315,1.0315,1.0315,1.0315,36600000.0
2008-05-22 19:41:00,1.0315,1.0316,1.03145,1.03145,196800000.0
2008-05-22 19:42:00,1.03145,1.0315,1.03145,1.0315,92800000.0
2008-05-22 19:43:00,1.0315,1.0315,1.0315,1.0315,82800000.0
2008-05-22 19:44:00,1.03155,1.03155,1.0315,1.0315,14500000.0
2008-05-22 19:45:00,1.0315,1.0315,1.03145,1.03145,51500000.0
2008-05-22 19:46:00,1.03145,1.03145,1.03145,1.03145,3600000.0
2008-05-22 19:47:00,1.03145,1.03165,1.03145,1.0316,77500000.0
2008-05-22 19:48:00,1.03165,1.0318,1.03165,1.03165,82700000.0
2008-05-22 19:49:00,1.03165,1.0321,1.03165,1.0321,290300000.0
2008-05-22 19:50:00,1.0321,1.0321,1.032,1.032,220900000.0
2008-05-22 19:51:00,1.032,1.03205,1.032,1.032,378400000.0
2008-05-22 19:52:00,1.032,1.0321,1.032,1.032,149400000.0
2008-05-22 19:53:00,1.032,1.032,1.032,1.032,54000000.0
2008-05-22 19:54:00,1.032,1.032,1.0317,1.03175,337300000.0
2008-05-22 19:55:00,1.03175,1.03175,1.0317,1.0317,79700000.0
2008-05-22 19:56:00,1.03175,1.03185,1.0317,1.03185,47900000.0
2008-05-22 19:57:00,1.03185,1.03195,1.03175,1.03175,729499999.0
2008-05-22 19:58:00,1.03175,1.0319,1.0317,1.0317,284800000.0
2008-05-22 19:59:00,1.03175,1.0319,1.0317,1.0318,148400000.0
2008-05-22 20:00:00,1.03175,1.0318,1.03175,1.0318,209400000.0
2008-05-22 20:01:00,1.03175,1.032,1.03175,1.0319,299800000.0
2008-05-22 20:02:00,1.03195,1.0324,1.0319,1.0324,249499999.0
2008-05-22 20:03:00,1.0324,1.03255,1.0324,1.03255,111500000.0
2008-05-22 20:04:00,1.03255,1.03265,1.0325,1.0326,184100000.0
2008-05-22 20:05:00,1.03265,1.0333,1.0326,1.0333,328900000.0
2008-05-22 20:06:00,1.0333,1.0333,1.03275,1.03285,351300000.0
2008-05-22 20:07:00,1.0328,1.03355,1.0328,1.0334,259700000.0
2008-05-22 20:08:00,1.0334,1.0335,1.0329,1.0329,681300000.0
2008-05-22 20:09:00,1.0329,1.0329,1.0327,1.0327,224800000.0
2008-05-22 20:10:00,1.0327,1.0331,1.0327,1.0331,195200000.0
2008-05-22 20:11:00,1.03315,1.0335,1.0331,1.0331,118600000.0
2008-05-22 20:12:00,1.0331,1.03315,1.0329,1.03295,349900000.0
2008-05-22 20:13:00,1.0329,1.033,1.0329,1.03295,95500000.0
2008-05-22 20:14:00,1.03325,1.03355,1.03325,1.03345,238900000.0
2008-05-22 20:15:00,1.03345,1.03375,1.03345,1.0336,325800000.0
2008-05-22 20:16:00,1.03365,1.0337,1.0334,1.03345,410200000.0
2008-05-22 20:17:00,1.03345,1.0337,1.03315,1.0336,451200000.0
2008-05-22 20:18:00,1.0336,1.03405,1.03315,1.0335,531200000.0
2008-05-22 20:19:00,1.0335,1.03355,1.03285,1.03305,326700000.0
2008-05-22 20:20:00,1.0331,1.0334,1.03305,1.03315,87500000.0
2008-05-22 20:21:00,1.0332,1.03345,1.0332,1.0333,61200000.0
2008-05-22 20:22:00,1.0333,1.03355,1.0333,1.03355,32600000.0
2008-05-22 20:23:00,1.03355,1.0337,1.0335,1.03365,38700000.0
2008-05-22 20:24:00,1.0337,1.03395,1.03365,1.0337,180700000.0
2008-05-22 20:25:00,1.03375,1.0342,1.03375,1.03395,312400000.0
2008-05-22 20:26:00,1.03395,1.03405,1.0338,1.0338,118100000.0
2008-05-22 20:27:00,1.0338,1.03385,1.03355,1.0338,170300000.0
2008-05-22 20:28:00,1.0338,1.0339,1.0336,1.0336,251700000.0
2008-05-22 20:29:00,1.0336,1.0336,1.03315,1.03335,386099996.0
2008-05-22 20:30:00,1.0334,1.0334,1.0332,1.03325,154100000.0
2008-05-22 20:31:00,1.03325,1.0334,1.03325,1.0334,18900000.0
2008-05-22 20:32:00,1.0334,1.0334,1.0331,1.03325,352000000.0
2008-05-22 20:33:00,1.0332,1.0333,1.0332,1.0333,40800000.0
2008-05-22 20:34:00,1.0333,1.0333,1.03315,1.03315,90700000.0
2008-05-22 20:35:00,1.03315,1.03365,1.03315,1.0336,120200000.0
2008-05-22 20:36:00,1.0336,1.034,1.0336,1.03365,255700000.0
2008-05-22 20:37:00,1.0336,1.03365,1.03345,1.03345,216500000.0
2008-05-22 20:38:00,1.03345,1.03345,1.0334,1.0334,164800000.0
2008-05-22 20:39:00,1.0334,1.0334,1.0334,1.0334,130500000.0
2008-05-22 20:40:00,1.0334,1.0335,1.0334,1.0335,61299999.0
2008-05-22 20:41:00,1.0335,1.0335,1.0335,1.0335,12700000.0
2008-05-22 20:42:00,1.0335,1.0335,1.0334,1.0334,52000000.0
2008-05-22 20:43:00,1.0335,1.0335,1.0334,1.0334,73900000.0
2008-05-22 20:44:00,1.0334,1.0334,1.0334,1.0334,12700000.0
2008-05-22 20:45:00,1.0334,1.0334,1.033,1.033,251900000.0
2008-05-22 20:46:00,1.033,1.0333,1.033,1.0333,212000000.0
2008-05-22 20:47:00,1.03335,1.0334,1.0332,1.0333,320400000.0
2008-05-22 20:48:00,1.0334,1.0334,1.0331,1.0331,325000000.0
2008-05-22 20:49:00,1.0331,1.0332,1.0331,1.0332,259700000.0
2008-05-22 20:50:00,1.0332,1.0333,1.0332,1.0332,233800000.0
2008-05-22 20:51:00,1.0332,1.0333,1.0332,1.0332,104500000.0
2008-05-22 20:52:00,1.0332,1.0335,1.0332,1.0335,216500000.0
2008-05-22 20:53:00,1.0335,1.0338,1.0335,1.0338,473899998.0
2008-05-22 20:54:00,1.0338,1.0338,1.0338,1.0338,148800000.0
2008-05-22 20:55:00,1.03385,1.034,1.0338,1.0339,463900002.0
2008-05-22 20:56:00,1.03395,1.0342,1.03395,1.034,137500000.0
2008-05-22 20:57:00,1.034,1.034,1.0338,1.0338,279500000.0
2008-05-22 20:58:00,1.0338,1.0338,1.03345,1.03365,500199999.0
2008-05-22 20:59:00,1.0336,1.0339,1.0336,1.0338,674999999.0
2008-05-22 21:00:00,1.0338,1.034,1.0337,1.03395,380099999.0
2008-05-22 21:01:00,1.0339,1.0339,1.03355,1.0336,67800000.0
2008-05-22 21:02:00,1.03365,1.03365,1.03365,1.03365,600000.0
2008-05-22 21:03:00,1.03343,1.03347,1.03339,1.03342,7200000.0
2008-05-22 21:04:00,1.0336,1.0336,1.0334,1.0334,41200000.0
2008-05-22 21:05:00,1.0334,1.0334,1.0331,1.0332,65000000.0
2008-05-22 21:06:00,1.03315,1.03325,1.03315,1.0332,84100000.0
2008-05-22 21:07:00,1.0332,1.0332,1.0332,1.0332,80400000.0
2008-05-22 21:08:00,1.0332,1.0332,1.0332,1.0332,20800000.0
2008-05-22 21:09:00,1.03325,1.0333,1.0332,1.0332,18700000.0
2008-05-22 21:10:00,1.0332,1.0333,1.0332,1.0333,18100000.0
2008-05-22 21:11:00,1.0333,1.0333,1.0332,1.0332,134100000.0
2008-05-22 21:12:00,1.0332,1.0332,1.0331,1.0331,133100000.0
2008-05-22 21:13:00,1.03315,1.0332,1.03315,1.0332,3000000.0
2008-05-22 21:14:00,1.03315,1.0332,1.0331,1.03315,68600000.0
2008-05-22 21:15:00,1.03315,1.03325,1.03315,1.0332,102200000.0
2008-05-22 21:16:00,1.03325,1.03325,1.0332,1.0332,35200000.0
2008-05-22 21:17:00,1.03325,1.03325,1.0332,1.03325,30400000.0
2008-05-22 21:18:00,1.03325,1.0335,1.03325,1.0334,248700000.0
2008-05-22 21:19:00,1.0334,1.03345,1.0334,1.0334,26400000.0
2008-05-22 21:20:00,1.0334,1.03345,1.0334,1.03345,89900000.0
2008-05-22 21:21:00,1.03345,1.03345,1.0334,1.0334,44000000.0
2008-05-22 21:22:00,1.0334,1.0334,1.0333,1.0334,60200000.0
2008-05-22 21:23:00,1.03345,1.03345,1.0334,1.0334,14600000.0
2008-05-22 21:24:00,1.0333,1.03333,1.03311,1.03315,122900000.0
2008-05-22 21:25:00,1.0333,1.0335,1.0333,1.0334,173600000.0
2008-05-22 21:26:00,1.0333,1.0333,1.03315,1.0332,249700000.0
2008-05-22 21:27:00,1.03325,1.03325,1.03305,1.0331,240400000.0
2008-05-22 21:28:00,1.03315,1.03325,1.03305,1.0332,89200000.0
2008-05-22 21:29:00,1.0332,1.0332,1.03295,1.033,155500000.0
2008-05-22 21:30:00,1.033,1.03305,1.0329,1.03295,142000000.0
2008-05-22 21:31:00,1.03295,1.0331,1.0329,1.033,95400000.0
2008-05-22 21:32:00,1.03305,1.03305,1.0329,1.033,72300000.0
2008-05-22 21:33:00,1.033,1.033,1.03295,1.033,54200000.0
2008-05-22 21:34:00,1.033,1.033,1.03295,1.03295,11600000.0
2008-05-22 21:35:00,1.03295,1.03295,1.03295,1.03295,12800000.0
2008-05-22 21:36:00,1.03295,1.03295,1.03295,1.03295,600000.0
2008-05-22 21:37:00,1.03295,1.03295,1.0329,1.0329,83000000.0
2008-05-22 21:38:00,1.03295,1.03295,1.0329,1.0329,62100000.0
2008-05-22 21:39:00,1.0329,1.03295,1.0329,1.03295,37600000.0
2008-05-22 21:40:00,1.033,1.0331,1.0329,1.0331,96900000.0
2008-05-22 21:41:00,1.0331,1.0331,1.033,1.033,95000000.0
2008-05-22 21:42:00,1.033,1.033,1.033,1.033,20600000.0
2008-05-22 21:43:00,1.033,1.033,1.03295,1.03295,73000000.0
2008-05-22 21:44:00,1.0329,1.0329,1.03275,1.03275,74700000.0
2008-05-22 21:45:00,1.03275,1.03275,1.03255,1.03255,164000000.0
2008-05-22 21:46:00,1.0325,1.0327,1.0325,1.03265,251100000.0
2008-05-22 21:47:00,1.03265,1.03265,1.0326,1.03265,25800000.0
2008-05-22 21:48:00,1.03265,1.0327,1.03265,1.0327,185500000.0
2008-05-22 21:49:00,1.0327,1.0328,1.03265,1.03265,257400000.0
2008-05-22 21:50:00,1.03265,1.03265,1.03265,1.03265,110000000.0
2008-05-22 21:51:00,1.03265,1.0327,1.0325,1.0325,118400000.0
2008-05-22 21:52:00,1.03255,1.0326,1.03255,1.0326,18800000.0
2008-05-22 21:53:00,1.0326,1.03285,1.0326,1.0328,61600000.0
2008-05-22 21:54:00,1.0329,1.03295,1.03275,1.03285,342700000.0
2008-05-22 21:55:00,1.03285,1.033,1.03275,1.0329,44100000.0
2008-05-22 21:56:00,1.0328,1.0329,1.0328,1.0328,112000000.0
2008-05-22 21:57:00,1.0328,1.0328,1.0327,1.03275,53600000.0
2008-05-22 21:58:00,1.0327,1.0327,1.0327,1.0327,20600000.0
2008-05-22 21:59:00,1.0327,1.03275,1.0325,1.0326,51900000.0
2008-05-22 22:00:00,1.03265,1.0327,1.0325,1.0326,81700000.0
2008-05-22 22:01:00,1.0326,1.0327,1.0326,1.0327,16200000.0
2008-05-22 22:02:00,1.0328,1.0328,1.0327,1.0327,27000000.0
2008-05-22 22:03:00,1.0327,1.0327,1.0327,1.0327,1800000.0
2008-05-22 22:04:00,1.0327,1.0327,1.0326,1.0327,58900000.0
2008-05-22 22:05:00,1.0327,1.03275,1.0326,1.03275,73800000.0
2008-05-22 22:06:00,1.0327,1.03275,1.03265,1.0327,10800000.0
2008-05-22 22:07:00,1.03265,1.03265,1.0323,1.0324,83300000.0
2008-05-22 22:08:00,1.0323,1.03235,1.0315,1.0315,401000000.0
2008-05-22 22:09:00,1.0315,1.0319,1.0313,1.0314,476099994.0
2008-05-22 22:10:00,1.0314,1.0315,1.0314,1.0315,13700000.0
2008-05-22 22:11:00,1.0314,1.03155,1.03135,1.0314,208199999.0
2008-05-22 22:12:00,1.03145,1.0316,1.0313,1.0316,139200001.0
2008-05-22 22:13:00,1.03165,1.0317,1.0314,1.0314,224300000.0
2008-05-22 22:14:00,1.0314,1.0314,1.0314,1.0314,46500000.0
2008-05-22 22:15:00,1.03145,1.03155,1.03145,1.03155,100000000.0
2008-05-22 22:16:00,1.0316,1.0316,1.03135,1.03145,261300000.0
2008-05-22 22:17:00,1.03145,1.0315,1.03145,1.03145,121100000.0
2008-05-22 22:18:00,1.0314,1.0314,1.03125,1.0313,163400000.0
2008-05-22 22:19:00,1.03135,1.0314,1.0313,1.03135,171400000.0
2008-05-22 22:20:00,1.0313,1.0313,1.03115,1.0312,204200000.0
2008-05-22 22:21:00,1.0312,1.0313,1.0312,1.0312,103800000.0
2008-05-22 22:22:00,1.0312,1.03125,1.03095,1.031,181000000.0
2008-05-22 22:23:00,1.031,1.03105,1.03085,1.0309,167000000.0
2008-05-22 22:24:00,1.0309,1.03115,1.0309,1.031,56600000.0
2008-05-22 22:25:00,1.031,1.031,1.0308,1.0308,103600000.0
2008-05-22 22:26:00,1.03085,1.0309,1.03085,1.0309,78200000.0
2008-05-22 22:27:00,1.0309,1.0309,1.0309,1.0309,20000000.0
2008-05-22 22:28:00,1.0309,1.0311,1.0309,1.031,43700000.0
2008-05-22 22:29:00,1.031,1.031,1.0309,1.0309,24600000.0
2008-05-22 22:30:00,1.0309,1.031,1.03065,1.0309,122400000.0
2008-05-22 22:31:00,1.0309,1.0309,1.03055,1.0309,86000000.0
2008-05-22 22:32:00,1.0309,1.0311,1.0306,1.0308,291300000.0
2008-05-22 22:33:00,1.0308,1.0308,1.0308,1.0308,25000000.0
2008-05-22 22:34:00,1.0308,1.0308,1.0308,1.0308,10000000.0
2008-05-22 22:35:00,1.0308,1.0308,1.0308,1.0308,21300000.0
2008-05-22 22:36:00,1.0308,1.03085,1.0308,1.03085,24400000.0
2008-05-22 22:37:00,1.0309,1.0309,1.03085,1.0309,10200000.0
2008-05-22 22:38:00,1.0309,1.031,1.0309,1.0309,27000000.0
2008-05-22 22:39:00,1.0309,1.031,1.0309,1.031,30000000.0
2008-05-22 22:40:00,1.031,1.031,1.03075,1.03085,127800000.0
2008-05-22 22:41:00,1.03037,1.03085,1.03037,1.03073,39100000.0
2008-05-22 22:42:00,1.03095,1.031,1.0307,1.0307,39100000.0
2008-05-22 22:43:00,1.0307,1.0307,1.0307,1.0307,9600000.0
2008-05-22 22:44:00,1.0307,1.0307,1.03055,1.0306,131500000.0
2008-05-22 22:45:00,1.0307,1.03095,1.0307,1.0307,87100000.0
2008-05-22 22:46:00,1.0307,1.0307,1.03055,1.0307,209700001.0
2008-05-22 22:47:00,1.0308,1.0308,1.0306,1.0306,142400001.0
2008-05-22 22:48:00,1.0307,1.0307,1.0307,1.0307,105600003.0
2008-05-22 22:49:00,1.0307,1.0307,1.0307,1.0307,317900013.0
2008-05-22 22:50:00,1.0307,1.0307,1.0307,1.0307,313900015.0
2008-05-22 22:51:00,1.0307,1.0307,1.0307,1.0307,240500011.0
2008-05-22 22:52:00,1.0307,1.03075,1.0307,1.0307,180200006.0
2008-05-22 22:53:00,1.0307,1.0308,1.0307,1.0307,146400000.0
2008-05-22 22:54:00,1.0307,1.0307,1.0304,1.0304,186400004.0
2008-05-22 22:55:00,1.03055,1.0306,1.0304,1.0305,953400000.0
2008-05-22 22:56:00,1.0305,1.03055,1.0305,1.0305,25600000.0
2008-05-22 22:57:00,1.0305,1.03055,1.0305,1.0305,73900000.0
2008-05-22 22:58:00,1.0305,1.0305,1.0305,1.0305,42000000.0
2008-05-22 22:59:00,1.0305,1.0306,1.03035,1.0304,75700000.0
2008-05-22 23:00:00,1.0304,1.0304,1.0303,1.03035,53400002.0
2008-05-22 23:01:00,1.0302,1.0304,1.0302,1.0304,48000002.0
2008-05-22 23:02:00,1.0304,1.0304,1.0303,1.0303,5300000.0
2008-05-22 23:03:00,1.03035,1.03055,1.03035,1.03055,7900000.0
2008-05-22 23:04:00,1.03055,1.03055,1.03055,1.03055,8400000.0
2008-05-22 23:05:00,1.03055,1.03055,1.03055,1.03055,2800000.0
2008-05-22 23:06:00,1.0304,1.0305,1.0304,1.0305,38000000.0
2008-05-22 23:07:00,1.0305,1.0305,1.0305,1.0305,16000000.0
2008-05-22 23:08:00,1.03031,1.0304,1.03028,1.03028,214299998.0
2008-05-22 23:09:00,1.0302,1.03029,1.0302,1.03024,72100000.0
2008-05-22 23:10:00,1.03018,1.03032,1.03018,1.03032,174199997.0
2008-05-22 23:11:00,1.03041,1.03069,1.03039,1.03047,365899996.0
2008-05-22 23:12:00,1.0305,1.0305,1.0305,1.0305,7600000.0
2008-05-22 23:13:00,1.03043,1.0308,1.03038,1.03058,306799999.0
2008-05-22 23:14:00,1.0305,1.0305,1.0305,1.0305,2800000.0
2008-05-22 23:15:00,1.03045,1.0305,1.0304,1.03045,42700000.0
2008-05-22 23:16:00,1.03045,1.0306,1.03045,1.03055,43400001.0
2008-05-22 23:17:00,1.03055,1.03055,1.03055,1.03055,14400000.0
2008-05-22 23:18:00,1.0306,1.0307,1.0306,1.0307,50400000.0
2008-05-22 23:19:00,1.0308,1.0308,1.0307,1.0307,8700000.0
2008-05-22 23:20:00,1.0307,1.0308,1.0307,1.0308,28600000.0
2008-05-22 23:21:00,1.0307,1.0307,1.0307,1.0307,5600000.0
2008-05-22 23:22:00,1.0307,1.0307,1.0307,1.0307,11200000.0
2008-05-22 23:23:00,1.0307,1.0307,1.0307,1.0307,5600000.0
2008-05-22 23:24:00,1.03052,1.03052,1.03035,1.03035,242100000.0
2008-05-22 23:25:00,1.0307,1.0307,1.0307,1.0307,8400000.0
2008-05-22 23:26:00,1.0305,1.03075,1.03041,1.03055,65399999.0
2008-05-22 23:27:00,1.0307,1.03075,1.0307,1.0307,121200005.0
2008-05-22 23:28:00,1.0307,1.0307,1.0307,1.0307,17200001.0
2008-05-22 23:29:00,1.0307,1.031,1.03065,1.0307,109499999.0
2008-05-22 23:30:00,1.0307,1.0308,1.0307,1.0308,81399998.0
2008-05-22 23:31:00,1.0308,1.0308,1.0308,1.0308,2800000.0
2008-05-22 23:32:00,1.0308,1.0309,1.0308,1.0309,34600000.0
2008-05-22 23:33:00,1.03075,1.03075,1.03069,1.0307,198000003.0
2008-05-22 23:34:00,1.0309,1.031,1.0309,1.031,9400000.0
2008-05-22 23:35:00,1.0309,1.0309,1.0309,1.0309,8400000.0
2008-05-22 23:36:00,1.0308,1.0308,1.0306,1.0306,36600000.0
2008-05-22 23:37:00,1.03051,1.0306,1.03051,1.03056,138000000.0
2008-05-22 23:38:00,1.0306,1.03065,1.0306,1.0306,51700000.0
2008-05-22 23:39:00,1.03055,1.0306,1.03055,1.0306,9600000.0
2008-05-22 23:40:00,1.03055,1.0306,1.03055,1.03055,14400000.0
2008-05-22 23:41:00,1.03038,1.03056,1.03038,1.03048,242200000.0
2008-05-22 23:42:00,1.03055,1.03055,1.03055,1.03055,38400000.0
2008-05-22 23:43:00,1.0306,1.0306,1.0306,1.0306,4800000.0
2008-05-22 23:44:00,1.0306,1.0306,1.0306,1.0306,18500000.0
2008-05-22 23:45:00,1.0306,1.0306,1.0306,1.0306,8100000.0
2008-05-22 23:46:00,1.0306,1.0306,1.0306,1.0306,26600000.0
2008-05-22 23:47:00,1.03059,1.03064,1.03043,1.03057,42300000.0
2008-05-22 23:48:00,1.03065,1.0308,1.03065,1.0308,14600000.0
2008-05-22 23:49:00,1.0308,1.0309,1.0308,1.0309,34400000.0
2008-05-22 23:50:00,1.0307,1.0307,1.03054,1.0307,31300000.0
2008-05-22 23:51:00,1.0309,1.0309,1.0309,1.0309,16800000.0
2008-05-22 23:52:00,1.0309,1.0309,1.03075,1.0308,49100000.0
2008-05-22 23:53:00,1.0308,1.0309,1.0308,1.0309,72600000.0
2008-05-22 23:54:00,1.03095,1.031,1.03095,1.031,79900001.0
2008-05-22 23:55:00,1.031,1.031,1.031,1.031,14600000.0
2008-05-22 23:56:00,1.031,1.031,1.031,1.031,278100001.0
2008-05-22 23:57:00,1.031,1.031,1.0309,1.031,263100000.0
2008-05-22 23:58:00,1.031,1.031,1.0309,1.0309,200699997.0
2008-05-22 23:59:00,1.0309,1.0309,1.0308,1.0308,151699998.0
2008-05-23 00:00:00,1.0308,1.0308,1.0307,1.0307,192800001.0
2008-05-23 00:01:00,1.0307,1.0308,1.0307,1.0308,180100000.0
2008-05-23 00:02:00,1.0308,1.0308,1.0308,1.0308,18600000.0
2008-05-23 00:03:00,1.0308,1.0308,1.0308,1.0308,128000000.0
2008-05-23 00:04:00,1.0308,1.0309,1.0308,1.0309,108200000.0
2008-05-23 00:05:00,1.0309,1.0309,1.0309,1.0309,300000.0
2008-05-23 00:06:00,1.031,1.031,1.0307,1.0309,431799999.0
2008-05-23 00:07:00,1.031,1.0311,1.031,1.0311,7500000.0
2008-05-23 00:08:00,1.0311,1.0311,1.0311,1.0311,5700000.0
2008-05-23 00:09:00,1.0311,1.0311,1.0311,1.0311,21800000.0
2008-05-23 00:10:00,1.0311,1.0311,1.0311,1.0311,1900000.0
2008-05-23 00:11:00,1.0311,1.0311,1.0311,1.0311,1900000.0
2008-05-23 00:12:00,1.0311,1.0311,1.0311,1.0311,5600000.0
2008-05-23 00:13:00,1.0311,1.0311,1.0311,1.0311,1600000.0
2008-05-23 00:14:00,1.0308,1.0309,1.0307,1.03085,431800001.0
2008-05-23 00:15:00,1.0311,1.0312,1.0311,1.0312,6800000.0
2008-05-23 00:16:00,1.0312,1.0312,1.0311,1.0311,18600000.0
2008-05-23 00:17:00,1.03091,1.03093,1.03081,1.03093,90600000.0
2008-05-23 00:18:00,1.0311,1.0311,1.0311,1.0311,5000000.0
2008-05-23 00:19:00,1.0309,1.0309,1.0307,1.0307,159400000.0
2008-05-23 00:20:00,1.0311,1.0311,1.03085,1.0309,98200002.0
2008-05-23 00:21:00,1.0309,1.0309,1.0309,1.0309,23200001.0
2008-05-23 00:22:00,1.0309,1.0309,1.0309,1.0309,310799994.0
2008-05-23 00:23:00,1.031,1.031,1.0309,1.031,164599997.0
2008-05-23 00:24:00,1.031,1.031,1.0308,1.0308,285700000.0
2008-05-23 00:25:00,1.0308,1.0308,1.0307,1.0307,94099999.0
2008-05-23 00:26:00,1.0307,1.0307,1.0307,1.0307,29699999.0
2008-05-23 00:27:00,1.0307,1.0307,1.0307,1.0307,4600000.0
2008-05-23 00:28:00,1.0307,1.0307,1.0305,1.03055,56700000.0
2008-05-23 00:29:00,1.03055,1.03055,1.03055,1.03055,1500000.0
2008-05-23 00:30:00,1.0305,1.0305,1.03035,1.0304,290700003.0
2008-05-23 00:31:00,1.0304,1.0304,1.0304,1.0304,11400000.0
2008-05-23 00:32:00,1.0304,1.0304,1.0301,1.0301,263500000.0
2008-05-23 00:33:00,1.0301,1.0301,1.03,1.0301,130200000.0
2008-05-23 00:34:00,1.0301,1.03015,1.03005,1.03015,43200000.0
2008-05-23 00:35:00,1.03015,1.03015,1.0301,1.03015,20000000.0
2008-05-23 00:36:00,1.0301,1.0304,1.0301,1.0304,152900002.0
2008-05-23 00:37:00,1.0301,1.0303,1.0301,1.03025,210800000.0
2008-05-23 00:38:00,1.03025,1.03025,1.03025,1.03025,9600000.0
2008-05-23 00:39:00,1.03025,1.0303,1.0302,1.0302,265199991.0
2008-05-23 00:40:00,1.0302,1.0303,1.0302,1.0303,190999997.0
2008-05-23 00:41:00,1.0303,1.0304,1.0303,1.0303,437000000.0
2008-05-23 00:42:00,1.0303,1.0303,1.0303,1.0303,392100000.0
2008-05-23 00:43:00,1.0303,1.0303,1.0303,1.0303,204200000.0
2008-05-23 00:44:00,1.0303,1.03035,1.0303,1.03035,16400000.0
2008-05-23 00:45:00,1.03035,1.03035,1.0303,1.0303,100100000.0
2008-05-23 00:46:00,1.0303,1.0303,1.0302,1.0303,129199998.0
2008-05-23 00:47:00,1.0303,1.0303,1.0301,1.0301,325799999.0
2008-05-23 00:48:00,1.0301,1.0303,1.03,1.0303,449600000.0
2008-05-23 00:49:00,1.0303,1.0303,1.0303,1.0303,288000000.0
2008-05-23 00:50:00,1.0303,1.0305,1.0303,1.03045,241600000.0
2008-05-23 00:51:00,1.03045,1.0305,1.0304,1.0304,313900000.0
2008-05-23 00:52:00,1.0304,1.0304,1.0303,1.0303,242200000.0
2008-05-23 00:53:00,1.0303,1.03035,1.0303,1.0303,64700000.0
2008-05-23 00:54:00,1.0303,1.0303,1.03015,1.03025,20900000.0
2008-05-23 00:55:00,1.03025,1.03025,1.0302,1.03025,135900000.0
2008-05-23 00:56:00,1.0302,1.0302,1.0302,1.0302,150900000.0
2008-05-23 00:57:00,1.0302,1.0302,1.0302,1.0302,113000000.0
2008-05-23 00:58:00,1.0302,1.0302,1.0301,1.0301,29700001.0
2008-05-23 00:59:00,1.0301,1.0301,1.0301,1.0301,48600003.0
2008-05-23 01:00:00,1.0301,1.0301,1.0301,1.0301,178200011.0
2008-05-23 01:01:00,1.03015,1.03015,1.03015,1.03015,4800000.0
2008-05-23 01:02:00,1.03015,1.0302,1.03015,1.0302,20600000.0
2008-05-23 01:03:00,1.0302,1.0302,1.0302,1.0302,8800000.0
2008-05-23 01:04:00,1.0302,1.0303,1.0302,1.0303,21400000.0
2008-05-23 01:05:00,1.0303,1.0303,1.03025,1.0303,125199999.0
2008-05-23 01:06:00,1.0303,1.0303,1.0303,1.0303,45599998.0
2008-05-23 01:07:00,1.03022,1.03031,1.03003,1.03009,498999998.0
2008-05-23 01:08:00,1.0303,1.0303,1.0303,1.0303,22799999.0
2008-05-23 01:09:00,1.0303,1.0303,1.0303,1.0303,23700001.0
2008-05-23 01:10:00,1.0303,1.0303,1.0302,1.0302,214200000.0
2008-05-23 01:11:00,1.0302,1.0303,1.0302,1.0303,71300000.0
2008-05-23 01:12:00,1.0303,1.0303,1.0302,1.0302,148900000.0
2008-05-23 01:13:00,1.0302,1.0303,1.0302,1.0302,59100000.0
2008-05-23 01:14:00,1.0302,1.0302,1.0301,1.0301,134500000.0
2008-05-23 01:15:00,1.0301,1.0301,1.0301,1.0301,62000000.0
2008-05-23 01:16:00,1.0301,1.0301,1.0301,1.0301,61000000.0
2008-05-23 01:17:00,1.0301,1.0301,1.0301,1.0301,20000000.0
2008-05-23 01:18:00,1.0301,1.0301,1.0301,1.0301,70000000.0
2008-05-23 01:19:00,1.0301,1.0301,1.0301,1.0301,71200000.0
2008-05-23 01:20:00,1.0301,1.0302,1.0301,1.0302,54500000.0
2008-05-23 01:21:00,1.0302,1.0302,1.0302,1.0302,30200000.0
2008-05-23 01:22:00,1.0302,1.0302,1.0302,1.0302,6000000.0
2008-05-23 01:23:00,1.0302,1.0302,1.0302,1.0302,2000000.0
2008-05-23 01:24:00,1.0302,1.0302,1.0302,1.0302,6000000.0
2008-05-23 01:25:00,1.0302,1.0302,1.0302,1.0302,600000.0
2008-05-23 01:26:00,1.0302,1.03035,1.0302,1.0303,50700000.0
2008-05-23 01:27:00,1.0303,1.0303,1.0303,1.0303,127100000.0
2008-05-23 01:28:00,1.03025,1.0303,1.03025,1.0303,25800000.0
2008-05-23 01:29:00,1.0303,1.0303,1.0303,1.0303,600000.0
2008-05-23 01:30:00,1.0303,1.0303,1.03025,1.03025,17200000.0
2008-05-23 01:31:00,1.03025,1.03025,1.03025,1.03025,34700000.0
2008-05-23 01:32:00,1.03025,1.03025,1.0302,1.03025,80200000.0
2008-05-23 01:33:00,1.0302,1.0303,1.0302,1.0302,158000001.0
2008-05-23 01:34:00,1.0302,1.03045,1.0302,1.0304,146600002.0
2008-05-23 01:35:00,1.0305,1.0305,1.0304,1.0304,219400001.0
2008-05-23 01:36:00,1.0305,1.0305,1.0304,1.03045,51000000.0
2008-05-23 01:37:00,1.03045,1.03045,1.03045,1.03045,600000.0
2008-05-23 01:38:00,1.0305,1.0305,1.03045,1.0305,3000000.0
2008-05-23 01:39:00,1.03045,1.0305,1.03045,1.03045,12100000.0
2008-05-23 01:40:00,1.03045,1.0305,1.03045,1.0305,13000000.0
2008-05-23 01:41:00,1.0305,1.0305,1.0305,1.0305,900000.0
2008-05-23 01:42:00,1.0305,1.0305,1.0305,1.0305,900000.0
2008-05-23 01:43:00,1.03045,1.0305,1.03045,1.0305,3400000.0
2008-05-23 01:44:00,1.03045,1.0306,1.03015,1.03015,24500000.0
2008-05-23 01:45:00,1.0302,1.03025,1.0302,1.03025,192800001.0
2008-05-23 01:46:00,1.03025,1.03045,1.03025,1.03045,18100000.0
2008-05-23 01:47:00,1.03045,1.03045,1.0304,1.03045,21600000.0
2008-05-23 01:48:00,1.0305,1.0305,1.0304,1.03045,43700000.0
2008-05-23 01:49:00,1.0305,1.0305,1.0305,1.0305,2800000.0
2008-05-23 01:50:00,1.0305,1.0305,1.03025,1.03025,110800000.0
2008-05-23 01:51:00,1.0303,1.03045,1.0303,1.03035,92100000.0
2008-05-23 01:52:00,1.0304,1.0305,1.03025,1.0303,215000000.0
2008-05-23 01:53:00,1.0303,1.03035,1.0303,1.03035,11600000.0
2008-05-23 01:54:00,1.03035,1.03035,1.03035,1.03035,3000000.0
2008-05-23 01:55:00,1.0303,1.0303,1.0302,1.03025,42300000.0
2008-05-23 01:56:00,1.03025,1.0303,1.03025,1.03025,41000000.0
2008-05-23 01:57:00,1.03025,1.03025,1.03025,1.03025,10000000.0
2008-05-23 01:58:00,1.03025,1.03025,1.03025,1.03025,25000000.0
2008-05-23 01:59:00,1.03025,1.03025,1.03025,1.03025,5000000.0
2008-05-23 02:00:00,1.0303,1.0305,1.0303,1.0304,137599999.0
2008-05-23 02:01:00,1.0304,1.03055,1.0304,1.0305,115200002.0
2008-05-23 02:02:00,1.0304,1.0304,1.0304,1.0304,31600000.0
2008-05-23 02:03:00,1.03035,1.03035,1.03025,1.03025,40800000.0
2008-05-23 02:04:00,1.03025,1.03035,1.0302,1.0302,133100003.0
2008-05-23 02:05:00,1.03025,1.03025,1.03025,1.03025,11500000.0
2008-05-23 02:06:00,1.03025,1.03025,1.03025,1.03025,6800000.0
2008-05-23 02:07:00,1.03025,1.03025,1.0301,1.0301,193300000.0
2008-05-23 02:08:00,1.0301,1.0301,1.0301,1.0301,136400000.0
2008-05-23 02:09:00,1.02995,1.02997,1.02995,1.02997,25900000.0
2008-05-23 02:10:00,1.0301,1.0301,1.0301,1.0301,34800000.0
2008-05-23 02:11:00,1.0301,1.0301,1.02995,1.03,52900000.0
2008-05-23 02:12:00,1.03,1.03005,1.02995,1.03005,42800000.0
2008-05-23 02:13:00,1.03005,1.0301,1.03005,1.0301,85500000.0
2008-05-23 02:14:00,1.0301,1.0301,1.0301,1.0301,19200000.0
2008-05-23 02:15:00,1.0301,1.0301,1.0301,1.0301,34000000.0
2008-05-23 02:16:00,1.0301,1.0301,1.0301,1.0301,9800000.0
2008-05-23 02:17:00,1.0301,1.0304,1.0301,1.0304,161400000.0
2008-05-23 02:18:00,1.0304,1.0304,1.0303,1.0303,218599996.0
2008-05-23 02:19:00,1.0303,1.0303,1.0303,1.0303,19600000.0
2008-05-23 02:20:00,1.0303,1.0304,1.0303,1.0304,275700003.0
2008-05-23 02:21:00,1.0304,1.03055,1.0304,1.03055,278300000.0
2008-05-23 02:22:00,1.03055,1.0306,1.03055,1.0306,44900000.0
2008-05-23 02:23:00,1.0306,1.0306,1.0306,1.0306,9800000.0
2008-05-23 02:24:00,1.0306,1.0307,1.0306,1.0307,233600000.0
2008-05-23 02:25:00,1.0307,1.031,1.0307,1.031,333500008.0
2008-05-23 02:26:00,1.031,1.031,1.0308,1.0309,334199998.0
2008-05-23 02:27:00,1.03095,1.03095,1.0309,1.0309,33600000.0
2008-05-23 02:28:00,1.0308,1.031,1.0308,1.031,741399994.0
2008-05-23 02:29:00,1.031,1.031,1.031,1.031,482700000.0
2008-05-23 02:30:00,1.031,1.0311,1.031,1.031,448099997.0
2008-05-23 02:31:00,1.031,1.0311,1.031,1.031,1697500002.0
2008-05-23 02:32:00,1.031,1.031,1.031,1.031,713000004.0
2008-05-23 02:33:00,1.031,1.031,1.0309,1.0309,137700000.0
2008-05-23 02:34:00,1.0309,1.0309,1.0309,1.0309,528400002.0
2008-05-23 02:35:00,1.0309,1.0309,1.0306,1.03075,555999997.0
2008-05-23 02:36:00,1.0308,1.03095,1.0308,1.03095,119200002.0
2008-05-23 02:37:00,1.03095,1.0312,1.0309,1.03115,1672100006.0
2008-05-23 02:38:00,1.03115,1.0314,1.03115,1.0314,57000000.0
2008-05-23 02:39:00,1.03135,1.0314,1.0313,1.0314,22300000.0
2008-05-23 02:40:00,1.0314,1.03145,1.0313,1.0313,152200000.0
2008-05-23 02:41:00,1.0313,1.03145,1.0313,1.0314,48700000.0
2008-05-23 02:42:00,1.0314,1.0314,1.0314,1.0314,62400000.0
2008-05-23 02:43:00,1.0314,1.0314,1.0313,1.03135,100900000.0
2008-05-23 02:44:00,1.03135,1.03145,1.03135,1.03135,86400000.0
2008-05-23 02:45:00,1.03135,1.03145,1.03135,1.03145,52800000.0
2008-05-23 02:46:00,1.03145,1.03155,1.03145,1.03155,65200000.0
2008-05-23 02:47:00,1.03155,1.0316,1.0315,1.03155,166000000.0
2008-05-23 02:48:00,1.0315,1.03155,1.03145,1.03145,175700000.0
2008-05-23 02:49:00,1.0314,1.03145,1.0314,1.0314,208300002.0
2008-05-23 02:50:00,1.0314,1.0314,1.03135,1.0314,405300011.0
2008-05-23 02:51:00,1.0314,1.03145,1.0314,1.03145,69000000.0
2008-05-23 02:52:00,1.0314,1.0314,1.03115,1.03115,136900000.0
2008-05-23 02:53:00,1.03115,1.0313,1.03115,1.0313,57400000.0
2008-05-23 02:54:00,1.0313,1.0313,1.03105,1.03105,186300000.0
2008-05-23 02:55:00,1.0311,1.0312,1.03105,1.0312,134100000.0
2008-05-23 02:56:00,1.03115,1.03115,1.0311,1.0311,39200000.0
2008-05-23 02:57:00,1.0311,1.0312,1.0311,1.0311,371900000.0
2008-05-23 02:58:00,1.0311,1.0312,1.0311,1.0312,77200000.0
2008-05-23 02:59:00,1.0312,1.0312,1.0311,1.0312,140400000.0
2008-05-23 03:00:00,1.0312,1.0314,1.0312,1.0314,69700000.0
2008-05-23 03:01:00,1.03135,1.0314,1.03135,1.0314,33600000.0
2008-05-23 03:02:00,1.0314,1.03155,1.0314,1.03145,139399998.0
2008-05-23 03:03:00,1.03145,1.0315,1.03145,1.0315,10300000.0
2008-05-23 03:04:00,1.0315,1.0315,1.0315,1.0315,33600000.0
2008-05-23 03:05:00,1.03155,1.03155,1.03155,1.03155,26200000.0
2008-05-23 03:06:00,1.0315,1.0315,1.0315,1.0315,24000000.0
2008-05-23 03:07:00,1.03155,1.03155,1.03145,1.03155,62900000.0
2008-05-23 03:08:00,1.03155,1.03155,1.0314,1.0314,66100000.0
2008-05-23 03:09:00,1.0314,1.0314,1.03115,1.0312,198100002.0
2008-05-23 03:10:00,1.0312,1.0313,1.0312,1.0313,169900000.0
2008-05-23 03:11:00,1.03135,1.03155,1.0313,1.03155,144100000.0
2008-05-23 03:12:00,1.03155,1.0318,1.03155,1.0318,680600002.0
2008-05-23 03:13:00,1.0318,1.0318,1.03155,1.03155,118700000.0
2008-05-23 03:14:00,1.03145,1.0315,1.0314,1.0315,69900000.0
2008-05-23 03:15:00,1.0315,1.0316,1.0315,1.0316,128200000.0
2008-05-23 03:16:00,1.0316,1.03165,1.0316,1.03165,44600000.0
2008-05-23 03:17:00,1.03165,1.03165,1.0316,1.0316,44600000.0
2008-05-23 03:18:00,1.03165,1.03165,1.0316,1.0316,70700000.0
2008-05-23 03:19:00,1.0316,1.0316,1.03135,1.03135,158200000.0
2008-05-23 03:20:00,1.03135,1.03135,1.03105,1.0311,926199993.0
2008-05-23 03:21:00,1.0311,1.0312,1.03095,1.031,674800001.0
2008-05-23 03:22:00,1.031,1.0311,1.03095,1.03095,193700001.0
2008-05-23 03:23:00,1.03095,1.03105,1.0308,1.03095,109100000.0
2008-05-23 03:24:00,1.03095,1.03105,1.03095,1.03105,224200000.0
2008-05-23 03:25:00,1.0308,1.03087,1.03057,1.03063,145300001.0
2008-05-23 03:26:00,1.0312,1.0312,1.0311,1.0311,3100000.0
2008-05-23 03:27:00,1.0311,1.0311,1.0311,1.0311,2400000.0
2008-05-23 03:28:00,1.0311,1.0314,1.0311,1.0312,54600000.0
2008-05-23 03:29:00,1.0312,1.0312,1.031,1.0312,61400000.0
2008-05-23 03:30:00,1.0312,1.0313,1.0312,1.0312,15000000.0
2008-05-23 03:31:00,1.0313,1.0313,1.0312,1.0312,9800000.0
2008-05-23 03:32:00,1.0312,1.0313,1.0312,1.0312,10300000.0
2008-05-23 03:33:00,1.0313,1.0313,1.0312,1.0312,7300000.0
2008-05-23 03:34:00,1.0312,1.0313,1.0311,1.0313,25600000.0
2008-05-23 03:35:00,1.0313,1.0313,1.0312,1.0312,8400000.0
2008-05-23 03:36:00,1.0312,1.0313,1.03115,1.0313,27800000.0
2008-05-23 03:37:00,1.0313,1.0313,1.0312,1.0312,5200000.0
2008-05-23 03:38:00,1.0312,1.0314,1.0312,1.0314,13700000.0
2008-05-23 03:39:00,1.0314,1.0314,1.0313,1.0313,9800000.0
2008-05-23 03:40:00,1.0313,1.0314,1.0312,1.0314,24000000.0
2008-05-23 03:41:00,1.0314,1.0314,1.0313,1.0314,10400000.0
2008-05-23 03:42:00,1.0314,1.0315,1.03115,1.0314,21800000.0
2008-05-23 03:43:00,1.0314,1.0314,1.0312,1.0313,13400000.0
2008-05-23 03:44:00,1.0313,1.0313,1.0313,1.0313,2900000.0
2008-05-23 03:45:00,1.0313,1.0313,1.0312,1.0313,5800000.0
2008-05-23 03:46:00,1.0313,1.0313,1.0313,1.0313,3200000.0
2008-05-23 03:47:00,1.0313,1.0313,1.0313,1.0313,4000000.0
2008-05-23 03:48:00,1.0312,1.0313,1.0312,1.0312,83200000.0
2008-05-23 03:49:00,1.0312,1.0312,1.0311,1.0312,160899999.0
2008-05-23 03:50:00,1.0312,1.0312,1.0311,1.0312,13400000.0
2008-05-23 03:51:00,1.0311,1.0312,1.0311,1.0312,23400000.0
2008-05-23 03:52:00,1.0313,1.0313,1.0312,1.0312,13200000.0
2008-05-23 03:53:00,1.0311,1.0312,1.0311,1.0312,116100000.0
2008-05-23 03:54:00,1.0311,1.0312,1.0311,1.0311,15000000.0
2008-05-23 03:55:00,1.0311,1.0311,1.0311,1.0311,9500000.0
2008-05-23 03:56:00,1.0311,1.0311,1.0311,1.0311,800000.0
2008-05-23 03:57:00,1.0311,1.0311,1.0311,1.0311,3400000.0
2008-05-23 03:58:00,1.0311,1.03115,1.0311,1.0311,96900000.0
2008-05-23 03:59:00,1.0311,1.03115,1.0311,1.03115,131600000.0
2008-05-23 04:00:00,1.03115,1.03115,1.0311,1.0311,89700000.0
2008-05-23 04:01:00,1.0311,1.03115,1.0311,1.0311,321200000.0
2008-05-23 04:02:00,1.0311,1.0311,1.0311,1.0311,180200000.0
2008-05-23 04:03:00,1.0311,1.0311,1.0311,1.0311,368000000.0
2008-05-23 04:04:00,1.0311,1.0311,1.0311,1.0311,55400000.0
2008-05-23 04:05:00,1.0311,1.0313,1.0311,1.03125,471599999.0
2008-05-23 04:06:00,1.03125,1.03125,1.03125,1.03125,96000000.0
2008-05-23 04:07:00,1.03125,1.0313,1.03125,1.0313,38400000.0
2008-05-23 04:08:00,1.03091,1.03109,1.03075,1.03109,612599996.0
2008-05-23 04:09:00,1.0313,1.0313,1.03125,1.0313,102200000.0
2008-05-23 04:10:00,1.0313,1.0313,1.0313,1.0313,52600000.0
2008-05-23 04:11:00,1.0313,1.0313,1.0313,1.0313,25300000.0
2008-05-23 04:12:00,1.0313,1.0313,1.0313,1.0313,14600000.0
2008-05-23 04:13:00,1.0313,1.03135,1.0313,1.0313,159600000.0
2008-05-23 04:14:00,1.0313,1.0313,1.0313,1.0313,90800000.0
2008-05-23 04:15:00,1.031,1.031,1.03095,1.031,141200000.0
2008-05-23 04:16:00,1.0313,1.0313,1.0313,1.0313,272500000.0
2008-05-23 04:17:00,1.0313,1.0313,1.0313,1.0313,70100000.0
2008-05-23 04:18:00,1.0313,1.0313,1.0313,1.0313,48700000.0
2008-05-23 04:19:00,1.0313,1.0313,1.03125,1.0313,113400000.0
2008-05-23 04:20:00,1.0313,1.0313,1.03125,1.03125,122100000.0
2008-05-23 04:21:00,1.03125,1.03125,1.03125,1.03125,4800000.0
2008-05-23 04:22:00,1.0312,1.0312,1.0312,1.0312,66300000.0
2008-05-23 04:23:00,1.0312,1.03125,1.0312,1.03125,94500000.0
2008-05-23 04:24:00,1.03125,1.03125,1.0312,1.03125,21600000.0
2008-05-23 04:25:00,1.0312,1.0312,1.0311,1.0311,312600001.0
2008-05-23 04:26:00,1.03115,1.03115,1.0311,1.0311,16700000.0
2008-05-23 04:27:00,1.0311,1.03115,1.03105,1.03105,126700000.0
2008-05-23 04:28:00,1.031,1.031,1.03085,1.0309,225999999.0
2008-05-23 04:29:00,1.0309,1.031,1.0309,1.031,897199986.0
2008-05-23 04:30:00,1.031,1.031,1.031,1.031,20600000.0
2008-05-23 04:31:00,1.031,1.03105,1.031,1.03105,96400000.0
2008-05-23 04:32:00,1.03105,1.0311,1.03095,1.03095,183100000.0
2008-05-23 04:33:00,1.03095,1.031,1.03075,1.03095,81899998.0
2008-05-23 04:34:00,1.03095,1.031,1.03095,1.031,32800000.0
2008-05-23 04:35:00,1.031,1.0311,1.031,1.0311,223400000.0
2008-05-23 04:36:00,1.0311,1.03125,1.03105,1.03105,417100000.0
2008-05-23 04:37:00,1.03105,1.03125,1.031,1.03105,202700001.0
2008-05-23 04:38:00,1.03115,1.03115,1.03105,1.03105,76800000.0
2008-05-23 04:39:00,1.03105,1.0311,1.031,1.0311,228800000.0
2008-05-23 04:40:00,1.0311,1.03115,1.0311,1.0311,148200000.0
2008-05-23 04:41:00,1.0311,1.03115,1.0311,1.0311,157200000.0
2008-05-23 04:42:00,1.0311,1.0311,1.031,1.031,821299993.0
2008-05-23 04:43:00,1.031,1.0311,1.03095,1.03095,602599998.0
2008-05-23 04:44:00,1.03095,1.031,1.0307,1.0309,265200000.0
2008-05-23 04:45:00,1.0309,1.031,1.0309,1.031,654799997.0
2008-05-23 04:46:00,1.031,1.03105,1.03095,1.03105,235400000.0
2008-05-23 04:47:00,1.03105,1.03105,1.03085,1.031,226699999.0
2008-05-23 04:48:00,1.03063,1.03084,1.03063,1.03067,240100000.0
2008-05-23 04:49:00,1.031,1.031,1.031,1.031,485599995.0
2008-05-23 04:50:00,1.031,1.031,1.0309,1.0309,493200000.0
2008-05-23 04:51:00,1.0309,1.031,1.0309,1.0309,565000004.0
2008-05-23 04:52:00,1.031,1.03115,1.03085,1.0309,572799998.0
2008-05-23 04:53:00,1.0309,1.0309,1.0308,1.0308,578599992.0
2008-05-23 04:54:00,1.0308,1.0309,1.0308,1.0308,203200001.0
2008-05-23 04:55:00,1.0308,1.0309,1.0308,1.0308,181000000.0
2008-05-23 04:56:00,1.03085,1.0309,1.0308,1.0308,301400001.0
2008-05-23 04:57:00,1.0308,1.0308,1.0308,1.0308,82600002.0
2008-05-23 04:58:00,1.0308,1.03085,1.0308,1.0308,440399984.0
2008-05-23 04:59:00,1.0308,1.0308,1.0308,1.0308,28600000.0
2008-05-23 05:00:00,1.0308,1.0309,1.03055,1.0308,14400000.0
2008-05-23 05:01:00,1.0308,1.0308,1.0308,1.0308,7600000.0
2008-05-23 05:02:00,1.0308,1.0308,1.0308,1.0308,3800000.0
2008-05-23 05:03:00,1.03049,1.03066,1.0304,1.03066,5400000.0
2008-05-23 05:04:00,1.0308,1.0308,1.0308,1.0308,2800000.0
2008-05-23 05:05:00,1.0309,1.0309,1.03065,1.0309,336600001.0
2008-05-23 05:06:00,1.0309,1.0309,1.03075,1.03075,17100000.0
2008-05-23 05:07:00,1.0308,1.0308,1.0308,1.0308,5200000.0
2008-05-23 05:08:00,1.0308,1.0308,1.03075,1.03075,6800000.0
2008-05-23 05:09:00,1.03075,1.03075,1.0307,1.0307,25400000.0
2008-05-23 05:10:00,1.03052,1.03057,1.03037,1.03053,5900000.0
2008-05-23 05:11:00,1.0308,1.0308,1.0308,1.0308,3800000.0
2008-05-23 05:12:00,1.0308,1.0308,1.0307,1.0308,23700001.0
2008-05-23 05:13:00,1.0308,1.0308,1.0307,1.0307,43700000.0
2008-05-23 05:14:00,1.03057,1.03072,1.0304,1.0304,32400000.0
2008-05-23 05:15:00,1.0307,1.0307,1.0306,1.0306,118000000.0
2008-05-23 05:16:00,1.0306,1.03065,1.03055,1.0306,65100000.0
2008-05-23 05:17:00,1.0306,1.0306,1.0306,1.0306,8700000.0
2008-05-23 05:18:00,1.0306,1.0306,1.0306,1.0306,231800000.0
2008-05-23 05:19:00,1.03065,1.03075,1.0306,1.03075,58800000.0
2008-05-23 05:20:00,1.03075,1.03075,1.0306,1.0306,69299999.0
2008-05-23 05:21:00,1.0306,1.0306,1.0306,1.0306,10800000.0
2008-05-23 05:22:00,1.03065,1.0307,1.0306,1.0307,42100000.0
2008-05-23 05:23:00,1.0306,1.0307,1.0306,1.0307,40000000.0
2008-05-23 05:24:00,1.0307,1.0308,1.0307,1.0307,10900000.0
2008-05-23 05:25:00,1.03038,1.03052,1.03038,1.03043,29099999.0
2008-05-23 05:26:00,1.0307,1.0307,1.0307,1.0307,4800000.0
2008-05-23 05:27:00,1.03075,1.0308,1.03075,1.0308,33700000.0
2008-05-23 05:28:00,1.0308,1.0309,1.0308,1.0309,5500000.0
2008-05-23 05:29:00,1.0309,1.0309,1.0308,1.0309,9500000.0
2008-05-23 05:30:00,1.0309,1.0309,1.0308,1.0309,23900000.0
2008-05-23 05:31:00,1.0309,1.0309,1.0308,1.0308,4400000.0
2008-05-23 05:32:00,1.0308,1.0309,1.0308,1.0309,3500000.0
2008-05-23 05:33:00,1.0309,1.031,1.0309,1.031,6900000.0
2008-05-23 05:34:00,1.031,1.0311,1.031,1.0311,101400000.0
2008-05-23 05:35:00,1.031,1.031,1.03095,1.03095,74300000.0
2008-05-23 05:36:00,1.03095,1.03095,1.0309,1.03095,19700000.0
2008-05-23 05:37:00,1.03095,1.031,1.0309,1.03095,16500000.0
2008-05-23 05:38:00,1.03095,1.03105,1.0309,1.03095,91799999.0
2008-05-23 05:39:00,1.031,1.031,1.0306,1.0306,166200000.0
2008-05-23 05:40:00,1.03065,1.0307,1.0306,1.0306,238800000.0
2008-05-23 05:41:00,1.0306,1.0306,1.0306,1.0306,230800000.0
2008-05-23 05:42:00,1.0306,1.03066,1.03043,1.03043,93700002.0
2008-05-23 05:43:00,1.0306,1.0306,1.0306,1.0306,252700000.0
2008-05-23 05:44:00,1.0306,1.0306,1.0306,1.0306,303000000.0
2008-05-23 05:45:00,1.0306,1.0306,1.0306,1.0306,290200000.0
2008-05-23 05:46:00,1.0306,1.0306,1.0306,1.0306,64700000.0
2008-05-23 05:47:00,1.0306,1.0306,1.0306,1.0306,23200000.0
2008-05-23 05:48:00,1.0306,1.0306,1.0306,1.0306,43700000.0
2008-05-23 05:49:00,1.0306,1.0306,1.0306,1.0306,69700000.0
2008-05-23 05:50:00,1.0306,1.0306,1.0306,1.0306,12600000.0
2008-05-23 05:51:00,1.0306,1.0306,1.0304,1.0306,36600000.0
2008-05-23 05:52:00,1.03039,1.03039,1.03019,1.03037,2800000.0
2008-05-23 05:53:00,1.0306,1.0306,1.03035,1.03055,186100000.0
2008-05-23 05:54:00,1.03055,1.0306,1.0304,1.0306,317199997.0
2008-05-23 05:55:00,1.0306,1.0306,1.0304,1.0306,329600000.0
2008-05-23 05:56:00,1.0306,1.0306,1.0306,1.0306,13900000.0
2008-05-23 05:57:00,1.0306,1.0306,1.0306,1.0306,69500000.0
2008-05-23 05:58:00,1.0306,1.0306,1.0306,1.0306,30400000.0
2008-05-23 05:59:00,1.0306,1.0306,1.03045,1.03045,83000000.0
2008-05-23 06:00:00,1.0304,1.0306,1.0303,1.0305,338800000.0
2008-05-23 06:01:00,1.0305,1.03055,1.0305,1.0305,178899998.0
2008-05-23 06:02:00,1.0305,1.0306,1.0305,1.0306,354500000.0
2008-05-23 06:03:00,1.0306,1.03065,1.0306,1.03065,149700000.0
2008-05-23 06:04:00,1.03065,1.0308,1.0306,1.0308,171700002.0
2008-05-23 06:05:00,1.0308,1.0308,1.03075,1.0308,5300000.0
2008-05-23 06:06:00,1.0308,1.0308,1.03065,1.03075,259300001.0
2008-05-23 06:07:00,1.0307,1.0308,1.0306,1.0308,237600001.0
2008-05-23 06:08:00,1.0308,1.0308,1.0307,1.03075,84099998.0
2008-05-23 06:09:00,1.03085,1.0309,1.03085,1.0309,52400000.0
2008-05-23 06:10:00,1.0308,1.0308,1.03065,1.03065,188100000.0
2008-05-23 06:11:00,1.03065,1.03065,1.03055,1.03055,65200000.0
2008-05-23 06:12:00,1.03055,1.0307,1.03055,1.0307,61000000.0
2008-05-23 06:13:00,1.0307,1.03085,1.0307,1.03085,45900000.0
2008-05-23 06:14:00,1.0308,1.03085,1.0308,1.03085,15700000.0
2008-05-23 06:15:00,1.0309,1.03095,1.03085,1.03085,84600000.0
2008-05-23 06:16:00,1.03085,1.03085,1.03085,1.03085,16200000.0
2008-05-23 06:17:00,1.03085,1.03085,1.0308,1.0308,81400000.0
2008-05-23 06:18:00,1.0308,1.0308,1.03055,1.0306,207399999.0
2008-05-23 06:19:00,1.0306,1.0306,1.0306,1.0306,197400000.0
2008-05-23 06:20:00,1.0306,1.03065,1.0306,1.0306,215500000.0
2008-05-23 06:21:00,1.0306,1.0306,1.0305,1.0305,343100000.0
2008-05-23 06:22:00,1.0305,1.03055,1.0305,1.0305,308600000.0
2008-05-23 06:23:00,1.0305,1.03055,1.0304,1.03055,221900002.0
2008-05-23 06:24:00,1.03055,1.03055,1.03045,1.0305,213700000.0
2008-05-23 06:25:00,1.0305,1.0305,1.03045,1.03045,108100000.0
2008-05-23 06:26:00,1.03045,1.03055,1.03045,1.0305,239400001.0
2008-05-23 06:27:00,1.03055,1.03055,1.03055,1.03055,87500000.0
2008-05-23 06:28:00,1.03055,1.03055,1.03055,1.03055,107000000.0
2008-05-23 06:29:00,1.03055,1.0306,1.03055,1.0306,188000000.0
2008-05-23 06:30:00,1.0306,1.0306,1.0306,1.0306,117600000.0
2008-05-23 06:31:00,1.0306,1.0306,1.0306,1.0306,93300000.0
2008-05-23 06:32:00,1.0306,1.0306,1.0306,1.0306,138800000.0
2008-05-23 06:33:00,1.0306,1.03065,1.0306,1.03065,52800000.0
2008-05-23 06:34:00,1.03065,1.0307,1.0306,1.0306,116800000.0
2008-05-23 06:35:00,1.0306,1.03065,1.0306,1.03065,65100000.0
2008-05-23 06:36:00,1.0307,1.0307,1.0306,1.0307,79000000.0
2008-05-23 06:37:00,1.0306,1.0307,1.0306,1.0307,63700000.0
2008-05-23 06:38:00,1.0307,1.0309,1.03065,1.0308,337000002.0
2008-05-23 06:39:00,1.0308,1.0308,1.0308,1.0308,178500000.0
2008-05-23 06:40:00,1.0308,1.0308,1.0308,1.0308,71200000.0
2008-05-23 06:41:00,1.0308,1.0308,1.0307,1.0307,235300002.0
2008-05-23 06:42:00,1.0307,1.03075,1.0307,1.03075,140600000.0
2008-05-23 06:43:00,1.03075,1.03075,1.03075,1.03075,23000000.0
2008-05-23 06:44:00,1.03075,1.03095,1.0306,1.0308,224400000.0
2008-05-23 06:45:00,1.03067,1.03077,1.03058,1.03077,33900000.0
2008-05-23 06:46:00,1.0308,1.0308,1.0308,1.0308,74100000.0
2008-05-23 06:47:00,1.0308,1.0308,1.0308,1.0308,52800000.0
2008-05-23 06:48:00,1.0308,1.0308,1.0308,1.0308,42400000.0
2008-05-23 06:49:00,1.0308,1.0308,1.0308,1.0308,33000000.0
2008-05-23 06:50:00,1.0308,1.0308,1.0308,1.0308,19500000.0
2008-05-23 06:51:00,1.0308,1.0308,1.0308,1.0308,20800000.0
2008-05-23 06:52:00,1.03084,1.03086,1.03045,1.03049,4200000.0
2008-05-23 06:53:00,1.0308,1.0308,1.03075,1.03075,43200000.0
2008-05-23 06:54:00,1.03075,1.03075,1.03065,1.0307,164500000.0
2008-05-23 06:55:00,1.0307,1.03075,1.0307,1.0307,92500000.0
2008-05-23 06:56:00,1.0307,1.0308,1.0307,1.03075,59900000.0
2008-05-23 06:57:00,1.03075,1.03085,1.03075,1.03085,35600000.0
2008-05-23 06:58:00,1.03085,1.03095,1.0308,1.0309,33100000.0
2008-05-23 06:59:00,1.0309,1.03095,1.0309,1.03095,308900001.0
2008-05-23 07:00:00,1.031,1.031,1.0309,1.031,93200000.0
2008-05-23 07:01:00,1.031,1.0311,1.0309,1.031,162200000.0
2008-05-23 07:02:00,1.03098,1.031,1.03054,1.03088,64100000.0
2008-05-23 07:03:00,1.031,1.0311,1.031,1.03105,29300000.0
2008-05-23 07:04:00,1.0311,1.0313,1.0311,1.0313,65900000.0
2008-05-23 07:05:00,1.0313,1.0313,1.0311,1.0312,94700000.0
2008-05-23 07:06:00,1.0312,1.0312,1.0311,1.0312,64900000.0
2008-05-23 07:07:00,1.0312,1.0312,1.0311,1.0312,9600000.0
2008-05-23 07:08:00,1.0312,1.0312,1.0312,1.0312,500000.0
2008-05-23 07:09:00,1.0311,1.0311,1.0311,1.0311,5100000.0
2008-05-23 07:10:00,1.0311,1.0312,1.0311,1.0311,70000000.0
2008-05-23 07:11:00,1.03115,1.03115,1.0311,1.0311,39400000.0
2008-05-23 07:12:00,1.0311,1.0311,1.0311,1.0311,20200000.0
2008-05-23 07:13:00,1.03115,1.03125,1.0311,1.03125,62200000.0
2008-05-23 07:14:00,1.03125,1.03125,1.03115,1.03115,20500000.0
2008-05-23 07:15:00,1.0311,1.03115,1.0311,1.03115,32700000.0
2008-05-23 07:16:00,1.03115,1.03115,1.0311,1.0311,118700000.0
2008-05-23 07:17:00,1.0311,1.0312,1.0311,1.0311,233900000.0
2008-05-23 07:18:00,1.0311,1.0311,1.031,1.031,60200000.0
2008-05-23 07:19:00,1.031,1.0311,1.031,1.031,496600003.0
2008-05-23 07:20:00,1.031,1.031,1.0309,1.03095,228399994.0
2008-05-23 07:21:00,1.03095,1.0311,1.03095,1.0311,148700000.0
2008-05-23 07:22:00,1.0311,1.0311,1.0311,1.0311,258500000.0
2008-05-23 07:23:00,1.0311,1.0311,1.03105,1.0311,177600000.0
2008-05-23 07:24:00,1.0311,1.0311,1.0311,1.0311,202800000.0
2008-05-23 07:25:00,1.0311,1.0311,1.03105,1.0311,426000000.0
2008-05-23 07:26:00,1.0311,1.0311,1.0311,1.0311,34100000.0
2008-05-23 07:27:00,1.0311,1.0311,1.0311,1.0311,5200000.0
2008-05-23 07:28:00,1.0309,1.03094,1.03041,1.03094,25600000.0
2008-05-23 07:29:00,1.0311,1.0311,1.0311,1.0311,104000000.0
2008-05-23 07:30:00,1.0311,1.0311,1.0311,1.0311,150800000.0
2008-05-23 07:31:00,1.0311,1.0311,1.0311,1.0311,696600000.0
2008-05-23 07:32:00,1.0311,1.0311,1.0311,1.0311,595200000.0
2008-05-23 07:33:00,1.0311,1.0311,1.03105,1.03105,251900000.0
2008-05-23 07:34:00,1.03105,1.0311,1.03105,1.0311,141000000.0
2008-05-23 07:35:00,1.0311,1.0311,1.0311,1.0311,31800000.0
2008-05-23 07:36:00,1.03095,1.03095,1.03076,1.03086,72000000.0
2008-05-23 07:37:00,1.0311,1.0311,1.0311,1.0311,20600000.0
2008-05-23 07:38:00,1.0311,1.0311,1.031,1.031,373899996.0
2008-05-23 07:39:00,1.031,1.03105,1.031,1.031,343999995.0
2008-05-23 07:40:00,1.031,1.031,1.031,1.031,171100000.0
2008-05-23 07:41:00,1.031,1.031,1.0309,1.0309,23300000.0
2008-05-23 07:42:00,1.0309,1.0309,1.0309,1.0309,135400000.0
2008-05-23 07:43:00,1.0309,1.031,1.0309,1.031,207700000.0
2008-05-23 07:44:00,1.031,1.03115,1.0309,1.031,474300003.0
2008-05-23 07:45:00,1.031,1.0312,1.031,1.0311,94700000.0
2008-05-23 07:46:00,1.03115,1.03125,1.0311,1.0312,142600002.0
2008-05-23 07:47:00,1.03115,1.03115,1.031,1.031,20200000.0
2008-05-23 07:48:00,1.031,1.031,1.0305,1.0305,504600002.0
2008-05-23 07:49:00,1.0305,1.0305,1.03025,1.0305,491400001.0
2008-05-23 07:50:00,1.0305,1.0305,1.0303,1.0303,421800005.0
2008-05-23 07:51:00,1.0303,1.0305,1.0302,1.0305,627599995.0
2008-05-23 07:52:00,1.0305,1.03075,1.0304,1.0305,543999999.0
2008-05-23 07:53:00,1.0305,1.0305,1.0303,1.0303,147600003.0
2008-05-23 07:54:00,1.0304,1.0304,1.0303,1.0303,827499993.0
2008-05-23 07:55:00,1.0303,1.03045,1.0303,1.0303,160400002.0
2008-05-23 07:56:00,1.0303,1.03045,1.0303,1.03035,265400000.0
2008-05-23 07:57:00,1.0304,1.0304,1.0303,1.0303,510599997.0
2008-05-23 07:58:00,1.0303,1.0305,1.0303,1.0305,460699997.0
2008-05-23 07:59:00,1.0305,1.0305,1.0304,1.0304,48300000.0
2008-05-23 08:00:00,1.0304,1.0304,1.0304,1.0304,571799998.0
2008-05-23 08:01:00,1.0304,1.03045,1.0303,1.0304,396499999.0
2008-05-23 08:02:00,1.0304,1.0304,1.0303,1.0303,163899999.0
2008-05-23 08:03:00,1.0303,1.0304,1.0303,1.0304,509200001.0
2008-05-23 08:04:00,1.0304,1.0304,1.0303,1.0304,178099999.0
2008-05-23 08:05:00,1.0304,1.0304,1.0303,1.0303,841100003.0
2008-05-23 08:06:00,1.0303,1.0305,1.0303,1.03045,221700000.0
2008-05-23 08:07:00,1.0304,1.03055,1.0304,1.03055,174500000.0
2008-05-23 08:08:00,1.03055,1.03055,1.0304,1.0304,9700000.0
2008-05-23 08:09:00,1.0304,1.0304,1.0303,1.0304,310100000.0
2008-05-23 08:10:00,1.0304,1.0305,1.0303,1.0303,53900000.0
2008-05-23 08:11:00,1.0303,1.0303,1.0303,1.0303,52200000.0
2008-05-23 08:12:00,1.0303,1.0305,1.0303,1.0304,232700000.0
2008-05-23 08:13:00,1.03035,1.0304,1.0302,1.03025,74100000.0
2008-05-23 08:14:00,1.0303,1.0306,1.03015,1.03055,60200000.0
2008-05-23 08:15:00,1.03055,1.0306,1.0305,1.0306,64300000.0
2008-05-23 08:16:00,1.0306,1.0306,1.0306,1.0306,132200000.0
2008-05-23 08:17:00,1.0306,1.03075,1.0305,1.03075,108000000.0
2008-05-23 08:18:00,1.03075,1.0309,1.0306,1.03085,204500000.0
2008-05-23 08:19:00,1.03085,1.0309,1.03065,1.03075,169300000.0
2008-05-23 08:20:00,1.03075,1.0309,1.03075,1.03085,73000000.0
2008-05-23 08:21:00,1.0309,1.0311,1.0305,1.03065,156000000.0
2008-05-23 08:22:00,1.03065,1.03095,1.03055,1.03095,120800000.0
2008-05-23 08:23:00,1.031,1.03115,1.0309,1.03115,371000000.0
2008-05-23 08:24:00,1.0313,1.0313,1.03095,1.03095,80200000.0
2008-05-23 08:25:00,1.03095,1.03165,1.03095,1.0313,185399999.0
2008-05-23 08:26:00,1.0313,1.03145,1.0311,1.03135,161600000.0
2008-05-23 08:27:00,1.03125,1.0319,1.03125,1.03185,83500000.0
2008-05-23 08:28:00,1.03175,1.0323,1.0317,1.03195,173800000.0
2008-05-23 08:29:00,1.03195,1.0321,1.03175,1.0321,69700000.0
2008-05-23 08:30:00,1.03195,1.0325,1.03185,1.0325,96900000.0
2008-05-23 08:31:00,1.03255,1.0327,1.0321,1.03245,166800000.0
2008-05-23 08:32:00,1.0324,1.0324,1.03225,1.03225,27300000.0
2008-05-23 08:33:00,1.03225,1.0323,1.03185,1.0321,110200000.0
2008-05-23 08:34:00,1.0321,1.0321,1.03175,1.0318,119300000.0
2008-05-23 08:35:00,1.0317,1.03185,1.0317,1.03175,27700000.0
2008-05-23 08:36:00,1.03175,1.03185,1.0317,1.03175,20000000.0
2008-05-23 08:37:00,1.0318,1.0318,1.03155,1.0316,31700000.0
2008-05-23 08:38:00,1.0316,1.03165,1.0316,1.03165,20300000.0
2008-05-23 08:39:00,1.03155,1.03165,1.03155,1.03155,14000000.0
2008-05-23 08:40:00,1.0315,1.03165,1.0314,1.0316,31800000.0
2008-05-23 08:41:00,1.0316,1.0318,1.03145,1.0317,102500000.0
2008-05-23 08:42:00,1.0317,1.03175,1.0315,1.03165,124600000.0
2008-05-23 08:43:00,1.03165,1.0318,1.0315,1.03165,109500000.0
2008-05-23 08:44:00,1.0316,1.03165,1.03135,1.0314,57700000.0
2008-05-23 08:45:00,1.03135,1.03145,1.0313,1.0314,56700000.0
2008-05-23 08:46:00,1.03135,1.0318,1.0313,1.03175,72700000.0
2008-05-23 08:47:00,1.03175,1.03185,1.03135,1.03145,98800000.0
2008-05-23 08:48:00,1.0315,1.03165,1.03135,1.0314,82000000.0
2008-05-23 08:49:00,1.03135,1.0314,1.03105,1.03115,153900000.0
2008-05-23 08:50:00,1.03115,1.03135,1.031,1.03135,85100000.0
2008-05-23 08:51:00,1.0313,1.03185,1.0313,1.03175,79800000.0
2008-05-23 08:52:00,1.0318,1.0318,1.03105,1.03115,132000000.0
2008-05-23 08:53:00,1.03115,1.0315,1.03105,1.0315,149900000.0
2008-05-23 08:54:00,1.03145,1.0315,1.0312,1.03125,98500000.0
2008-05-23 08:55:00,1.03125,1.03135,1.0307,1.03075,212000000.0
2008-05-23 08:56:00,1.03075,1.03125,1.03035,1.0305,258800000.0
2008-05-23 08:57:00,1.0305,1.031,1.03035,1.031,129300000.0
2008-05-23 08:58:00,1.031,1.03125,1.0309,1.03105,218000000.0
2008-05-23 08:59:00,1.0311,1.0313,1.03105,1.0312,71900000.0
2008-05-23 09:00:00,1.0312,1.03165,1.0312,1.0316,127600000.0
2008-05-23 09:01:00,1.03165,1.03245,1.03165,1.03225,252400000.0
2008-05-23 09:02:00,1.0322,1.03255,1.0321,1.03215,123700000.0
2008-05-23 09:03:00,1.03215,1.0323,1.03205,1.0323,70100000.0
2008-05-23 09:04:00,1.0323,1.03255,1.0323,1.03245,89400000.0
2008-05-23 09:05:00,1.03255,1.03285,1.03245,1.03285,75700000.0
2008-05-23 09:06:00,1.03285,1.0336,1.0328,1.03315,151000000.0
2008-05-23 09:07:00,1.0331,1.03335,1.0329,1.0332,74300000.0
2008-05-23 09:08:00,1.0332,1.03325,1.0328,1.03295,80300000.0
2008-05-23 09:09:00,1.0329,1.03335,1.0328,1.03335,50900000.0
2008-05-23 09:10:00,1.0333,1.0334,1.033,1.0332,105100000.0
2008-05-23 09:11:00,1.0331,1.0332,1.033,1.03305,76900000.0
2008-05-23 09:12:00,1.03305,1.0333,1.03295,1.0333,138600000.0
2008-05-23 09:13:00,1.0333,1.03335,1.03275,1.03275,150200000.0
2008-05-23 09:14:00,1.0327,1.0329,1.0327,1.03275,161300000.0
2008-05-23 09:15:00,1.03275,1.03275,1.0324,1.0324,147720000.0
2008-05-23 09:16:00,1.03235,1.0325,1.032,1.03205,133600000.0
2008-05-23 09:17:00,1.032,1.03205,1.03155,1.03175,154900000.0
2008-05-23 09:18:00,1.03175,1.0318,1.0317,1.0318,84200000.0
2008-05-23 09:19:00,1.03175,1.0318,1.03155,1.0316,172700000.0
2008-05-23 09:20:00,1.0316,1.03205,1.0316,1.032,105500000.0
2008-05-23 09:21:00,1.0321,1.03215,1.0314,1.03165,140300000.0
2008-05-23 09:22:00,1.03165,1.0317,1.03145,1.0315,114000000.0
2008-05-23 09:23:00,1.03155,1.03175,1.0315,1.0317,50227554.0
2008-05-23 09:24:00,1.0317,1.03195,1.03155,1.03195,81882186.0
2008-05-23 09:25:00,1.03195,1.03255,1.0319,1.0325,171800000.0
2008-05-23 09:26:00,1.0325,1.03255,1.03215,1.03255,113700000.0
2008-05-23 09:27:00,1.03255,1.03255,1.03225,1.0324,211300000.0
2008-05-23 09:28:00,1.03235,1.0325,1.03205,1.03245,214300000.0
2008-05-23 09:29:00,1.03245,1.03245,1.032,1.0322,282999999.0
2008-05-23 09:30:00,1.0322,1.03255,1.0318,1.0323,430600000.0
2008-05-23 09:31:00,1.0323,1.0324,1.03205,1.03235,242700000.0
2008-05-23 09:32:00,1.03235,1.03265,1.03205,1.03205,217500000.0
2008-05-23 09:33:00,1.03205,1.03225,1.032,1.03215,193100000.0
2008-05-23 09:34:00,1.03215,1.03225,1.0316,1.03175,315100001.0
2008-05-23 09:35:00,1.03175,1.032,1.03175,1.032,111200000.0
2008-05-23 09:36:00,1.032,1.0321,1.03165,1.03165,354800000.0
2008-05-23 09:37:00,1.03165,1.03175,1.0313,1.0313,455300000.0
2008-05-23 09:38:00,1.0313,1.0315,1.0313,1.0314,162800000.0
2008-05-23 09:39:00,1.0314,1.0315,1.0313,1.03135,236300000.0
2008-05-23 09:40:00,1.03135,1.03145,1.0312,1.03145,303400000.0
2008-05-23 09:41:00,1.0314,1.03175,1.0314,1.0317,468400000.0
2008-05-23 09:42:00,1.0317,1.0318,1.0316,1.0317,482200000.0
2008-05-23 09:43:00,1.03175,1.03175,1.03145,1.03145,509700000.0
2008-05-23 09:44:00,1.03145,1.0316,1.03145,1.03155,100000000.0
2008-05-23 09:45:00,1.0315,1.0315,1.0313,1.0314,261100000.0
2008-05-23 09:46:00,1.0314,1.0315,1.03125,1.0313,282200000.0
2008-05-23 09:47:00,1.03125,1.0314,1.0311,1.03115,394700000.0
2008-05-23 09:48:00,1.03115,1.0314,1.03115,1.0314,293300000.0
2008-05-23 09:49:00,1.0314,1.03145,1.03115,1.0313,250800000.0
2008-05-23 09:50:00,1.0312,1.03125,1.03105,1.0311,325900000.0
2008-05-23 09:51:00,1.0312,1.0312,1.0302,1.0302,658500000.0
2008-05-23 09:52:00,1.0302,1.0304,1.0295,1.0295,810100000.0
2008-05-23 09:53:00,1.0295,1.0297,1.02945,1.0295,858399987.0
2008-05-23 09:54:00,1.0294,1.03,1.0292,1.0294,533100000.0
2008-05-23 09:55:00,1.02935,1.0296,1.0293,1.02955,166200000.0
2008-05-23 09:56:00,1.0296,1.02995,1.0294,1.02995,265700000.0
2008-05-23 09:57:00,1.02995,1.02995,1.0297,1.0297,259600000.0
2008-05-23 09:58:00,1.02975,1.0299,1.02955,1.0299,239700000.0
2008-05-23 09:59:00,1.0299,1.03035,1.0299,1.03035,207100000.0
2008-05-23 10:00:00,1.03035,1.03095,1.03025,1.03075,580400002.0
2008-05-23 10:01:00,1.03075,1.0308,1.0304,1.0305,473500000.0
2008-05-23 10:02:00,1.0305,1.0305,1.02985,1.0299,253400000.0
2008-05-23 10:03:00,1.02985,1.03055,1.02985,1.0302,240900000.0
2008-05-23 10:04:00,1.0302,1.03055,1.03,1.03045,276300000.0
2008-05-23 10:05:00,1.0304,1.03075,1.03005,1.03045,557900000.0
2008-05-23 10:06:00,1.03045,1.03045,1.0303,1.03045,457600000.0
2008-05-23 10:07:00,1.03045,1.0306,1.0304,1.0305,917600000.0
2008-05-23 10:08:00,1.0304,1.0304,1.0299,1.02995,930300000.0
2008-05-23 10:09:00,1.0299,1.0299,1.0293,1.0294,998700000.0
2008-05-23 10:10:00,1.0294,1.02955,1.02925,1.0295,681300000.0
2008-05-23 10:11:00,1.0295,1.0295,1.0293,1.0293,419099999.0
2008-05-23 10:12:00,1.02935,1.02935,1.029,1.02915,441500000.0
2008-05-23 10:13:00,1.0292,1.02945,1.02915,1.02925,92500000.0
2008-05-23 10:14:00,1.02925,1.02935,1.029,1.029,253500000.0
2008-05-23 10:15:00,1.029,1.02905,1.0282,1.02845,456999997.0
2008-05-23 10:16:00,1.02845,1.02865,1.0283,1.0285,335600000.0
2008-05-23 10:17:00,1.0284,1.0289,1.02835,1.02875,259800000.0
2008-05-23 10:18:00,1.02875,1.029,1.0287,1.02885,468100000.0
2008-05-23 10:19:00,1.02885,1.02905,1.02885,1.02895,232900000.0
2008-05-23 10:20:00,1.029,1.0291,1.0289,1.029,597100000.0
2008-05-23 10:21:00,1.029,1.0291,1.02895,1.029,239800000.0
2008-05-23 10:22:00,1.029,1.029,1.02865,1.02875,391200000.0
2008-05-23 10:23:00,1.02875,1.02875,1.02825,1.0283,302600000.0
2008-05-23 10:24:00,1.0283,1.0284,1.02825,1.02835,245400000.0
2008-05-23 10:25:00,1.02835,1.0286,1.0283,1.02845,418700000.0
2008-05-23 10:26:00,1.02845,1.0285,1.028,1.02815,396700000.0
2008-05-23 10:27:00,1.0281,1.02815,1.0279,1.0279,328800000.0
2008-05-23 10:28:00,1.0279,1.0281,1.0279,1.0279,230600000.0
2008-05-23 10:29:00,1.0279,1.02825,1.0279,1.02825,49200000.0
2008-05-23 10:30:00,1.02825,1.02835,1.02825,1.0283,88200000.0
2008-05-23 10:31:00,1.0283,1.0283,1.02815,1.02815,78300000.0
2008-05-23 10:32:00,1.0282,1.02835,1.0282,1.02835,13900000.0
2008-05-23 10:33:00,1.02835,1.0287,1.02835,1.02865,204000000.0
2008-05-23 10:34:00,1.02865,1.0288,1.0286,1.0287,216900000.0
2008-05-23 10:35:00,1.0287,1.02885,1.0287,1.0288,78500000.0
2008-05-23 10:36:00,1.0288,1.029,1.02875,1.0289,174200000.0
2008-05-23 10:37:00,1.02895,1.02895,1.0288,1.02895,302700000.0
2008-05-23 10:38:00,1.029,1.029,1.02865,1.0287,264700000.0
2008-05-23 10:39:00,1.0287,1.02875,1.02825,1.0283,389400000.0
2008-05-23 10:40:00,1.0283,1.0283,1.02775,1.028,443700000.0
2008-05-23 10:41:00,1.02805,1.0282,1.028,1.02815,170600000.0
2008-05-23 10:42:00,1.0282,1.02835,1.02815,1.02835,81100000.0
2008-05-23 10:43:00,1.0283,1.02835,1.0283,1.02835,103600000.0
2008-05-23 10:44:00,1.0283,1.02875,1.0283,1.02855,553900000.0
2008-05-23 10:45:00,1.02855,1.0286,1.0285,1.0286,39800000.0
2008-05-23 10:46:00,1.0286,1.0288,1.0286,1.0287,192500000.0
2008-05-23 10:47:00,1.0287,1.0287,1.02855,1.02855,222400000.0
2008-05-23 10:48:00,1.02855,1.02875,1.0285,1.0286,203100000.0
2008-05-23 10:49:00,1.0286,1.0286,1.0285,1.0285,127500000.0
2008-05-23 10:50:00,1.0285,1.0285,1.0284,1.02845,189300000.0
2008-05-23 10:51:00,1.0285,1.02865,1.0285,1.02865,45600000.0
2008-05-23 10:52:00,1.02865,1.02865,1.02835,1.02835,240400000.0
2008-05-23 10:53:00,1.02835,1.0285,1.02805,1.02845,102000000.0
2008-05-23 10:54:00,1.0285,1.02855,1.02845,1.02845,21100000.0
2008-05-23 10:55:00,1.0284,1.02865,1.0284,1.02865,56300000.0
2008-05-23 10:56:00,1.0286,1.0287,1.02855,1.02855,117300000.0
2008-05-23 10:57:00,1.02855,1.02855,1.0285,1.02855,65960000.0
2008-05-23 10:58:00,1.0286,1.0286,1.02845,1.0286,54500000.0
2008-05-23 10:59:00,1.0286,1.02885,1.02855,1.0287,122780000.0
2008-05-23 11:00:00,1.0287,1.02885,1.0286,1.02865,78460000.0
2008-05-23 11:01:00,1.0287,1.02905,1.02865,1.0289,94000000.0
2008-05-23 11:02:00,1.0289,1.0291,1.02885,1.0291,12600000.0
2008-05-23 11:03:00,1.0291,1.0291,1.0286,1.0289,281900000.0
2008-05-23 11:04:00,1.0289,1.0292,1.02885,1.0292,156300000.0
2008-05-23 11:05:00,1.0292,1.0292,1.0289,1.0289,297800000.0
2008-05-23 11:06:00,1.0289,1.0291,1.0288,1.02885,171100000.0
2008-05-23 11:07:00,1.02885,1.0291,1.02885,1.0289,120600000.0
2008-05-23 11:08:00,1.02885,1.0289,1.02885,1.02885,113900000.0
2008-05-23 11:09:00,1.02885,1.0292,1.02885,1.0292,519299999.0
2008-05-23 11:10:00,1.0292,1.0296,1.0291,1.02945,272500000.0
2008-05-23 11:11:00,1.0294,1.0295,1.02925,1.02925,184000000.0
2008-05-23 11:12:00,1.02925,1.0294,1.0292,1.02935,370600000.0
2008-05-23 11:13:00,1.0294,1.02945,1.0292,1.0293,339400000.0
2008-05-23 11:14:00,1.02935,1.02945,1.0292,1.0293,364500000.0
2008-05-23 11:15:00,1.0293,1.02945,1.02925,1.02925,362000000.0
2008-05-23 11:16:00,1.0292,1.0292,1.0291,1.02915,250300000.0
2008-05-23 11:17:00,1.02915,1.02925,1.02915,1.02915,141700000.0
2008-05-23 11:18:00,1.0291,1.0293,1.0291,1.02915,331600000.0
2008-05-23 11:19:00,1.0292,1.02925,1.0291,1.02915,121700000.0
2008-05-23 11:20:00,1.02915,1.02935,1.02915,1.02925,159000000.0
2008-05-23 11:21:00,1.02935,1.0294,1.0292,1.0292,104000000.0
2008-05-23 11:22:00,1.02915,1.02925,1.02915,1.0292,15400000.0
2008-05-23 11:23:00,1.02925,1.02925,1.0291,1.02915,65400000.0
2008-05-23 11:24:00,1.02915,1.02925,1.0291,1.0292,74700001.0
2008-05-23 11:25:00,1.02925,1.02925,1.0291,1.02925,57900000.0
2008-05-23 11:26:00,1.02925,1.02955,1.02925,1.02935,75900000.0
2008-05-23 11:27:00,1.02935,1.02945,1.02915,1.0292,45800000.0
2008-05-23 11:28:00,1.0292,1.02925,1.02915,1.0292,25900000.0
2008-05-23 11:29:00,1.0292,1.0292,1.02915,1.02915,11700000.0
2008-05-23 11:30:00,1.02915,1.02925,1.02915,1.02915,62000000.0
2008-05-23 11:31:00,1.0292,1.02925,1.02885,1.02885,68200000.0
2008-05-23 11:32:00,1.0289,1.029,1.02875,1.02875,86200000.0
2008-05-23 11:33:00,1.0288,1.0289,1.02875,1.0288,67800000.0
2008-05-23 11:34:00,1.02875,1.0291,1.02875,1.02905,59400000.0
2008-05-23 11:35:00,1.02905,1.02905,1.0289,1.029,13900000.0
2008-05-23 11:36:00,1.02895,1.029,1.0288,1.0289,49000000.0
2008-05-23 11:37:00,1.0289,1.0289,1.02875,1.02885,162800000.0
2008-05-23 11:38:00,1.02885,1.02905,1.02885,1.029,83100000.0
2008-05-23 11:39:00,1.029,1.02905,1.02895,1.02895,99000000.0
2008-05-23 11:40:00,1.02895,1.02905,1.0289,1.02895,213900000.0
2008-05-23 11:41:00,1.02895,1.029,1.02875,1.0288,149900000.0
2008-05-23 11:42:00,1.0288,1.029,1.02875,1.02885,482700000.0
2008-05-23 11:43:00,1.02885,1.0289,1.0287,1.0289,349000000.0
2008-05-23 11:44:00,1.0289,1.0291,1.02885,1.029,279000000.0
2008-05-23 11:45:00,1.029,1.0291,1.0289,1.02905,261200001.0
2008-05-23 11:46:00,1.02905,1.0292,1.02905,1.02905,235500000.0
2008-05-23 11:47:00,1.02905,1.0297,1.02905,1.0297,148300000.0
2008-05-23 11:48:00,1.0297,1.0297,1.02925,1.0293,179400000.0
2008-05-23 11:49:00,1.0293,1.0295,1.02905,1.02925,214000000.0
2008-05-23 11:50:00,1.02925,1.02925,1.0289,1.02895,103400000.0
2008-05-23 11:51:00,1.02895,1.0292,1.02885,1.02885,445900000.0
2008-05-23 11:52:00,1.0289,1.0289,1.0283,1.0285,899100000.0
2008-05-23 11:53:00,1.0285,1.02865,1.02845,1.02855,792200000.0
2008-05-23 11:54:00,1.02855,1.0287,1.02845,1.02855,875400000.0
2008-05-23 11:55:00,1.02855,1.0286,1.0285,1.0286,212000000.0
2008-05-23 11:56:00,1.0287,1.0287,1.0286,1.02865,211800000.0
2008-05-23 11:57:00,1.02865,1.0287,1.0286,1.02865,243100000.0
2008-05-23 11:58:00,1.0287,1.02885,1.0286,1.02865,482000000.0
2008-05-23 11:59:00,1.02865,1.02865,1.02855,1.02855,270900000.0
2008-05-23 12:00:00,1.0286,1.0286,1.02855,1.0286,223900000.0
2008-05-23 12:01:00,1.0286,1.02865,1.0285,1.0286,350100000.0
2008-05-23 12:02:00,1.0286,1.0287,1.0285,1.02865,316900000.0
2008-05-23 12:03:00,1.0287,1.0287,1.02845,1.02845,180500000.0
2008-05-23 12:04:00,1.02845,1.0285,1.0284,1.02845,131400000.0
2008-05-23 12:05:00,1.02845,1.0286,1.0284,1.02845,100700000.0
2008-05-23 12:06:00,1.02845,1.0287,1.02845,1.02855,135100000.0
2008-05-23 12:07:00,1.02855,1.02865,1.02845,1.02855,104300000.0
2008-05-23 12:08:00,1.02855,1.0286,1.02845,1.0286,252100000.0
2008-05-23 12:09:00,1.0286,1.0288,1.02845,1.0288,86300000.0
2008-05-23 12:10:00,1.02875,1.0288,1.0287,1.0288,192200000.0
2008-05-23 12:11:00,1.0287,1.0287,1.0286,1.0286,39600000.0
2008-05-23 12:12:00,1.02865,1.02865,1.02855,1.02855,45700000.0
2008-05-23 12:13:00,1.02855,1.0286,1.02835,1.0284,197300000.0
2008-05-23 12:14:00,1.0284,1.02845,1.0283,1.0284,45700000.0
2008-05-23 12:15:00,1.02835,1.0284,1.0281,1.0282,111800000.0
2008-05-23 12:16:00,1.02815,1.0283,1.02775,1.02775,302500000.0
2008-05-23 12:17:00,1.0278,1.028,1.0277,1.0279,78400000.0
2008-05-23 12:18:00,1.02795,1.0281,1.0279,1.02805,26600000.0
2008-05-23 12:19:00,1.0281,1.02845,1.0281,1.02825,38500000.0
2008-05-23 12:20:00,1.02825,1.02825,1.02735,1.02735,187999997.0
2008-05-23 12:21:00,1.0273,1.02805,1.0273,1.02805,50500000.0
2008-05-23 12:22:00,1.028,1.0282,1.028,1.0281,20300000.0
2008-05-23 12:23:00,1.02805,1.0281,1.02785,1.0279,14000000.0
2008-05-23 12:24:00,1.02785,1.028,1.0278,1.0279,29600000.0
2008-05-23 12:25:00,1.02795,1.02825,1.02785,1.02815,39800000.0
2008-05-23 12:26:00,1.02815,1.0282,1.02805,1.02815,12300000.0
2008-05-23 12:27:00,1.0282,1.0284,1.02815,1.02835,15400000.0
2008-05-23 12:28:00,1.02825,1.02835,1.0282,1.0283,28500000.0
2008-05-23 12:29:00,1.0282,1.02835,1.0282,1.0282,20500000.0
2008-05-23 12:30:00,1.0282,1.0283,1.02805,1.02805,21000000.0
2008-05-23 12:31:00,1.0281,1.0284,1.02805,1.0283,30100000.0
2008-05-23 12:32:00,1.0283,1.0283,1.02815,1.0282,23100000.0
2008-05-23 12:33:00,1.02825,1.02825,1.02815,1.02825,17500000.0
2008-05-23 12:34:00,1.0281,1.0282,1.0281,1.02815,38100000.0
2008-05-23 12:35:00,1.0281,1.0283,1.0281,1.02825,11900000.0
2008-05-23 12:36:00,1.0282,1.02825,1.0281,1.02815,61100000.0
2008-05-23 12:37:00,1.0281,1.02845,1.028,1.02845,72400000.0
2008-05-23 12:38:00,1.02855,1.02865,1.02835,1.02835,58700000.0
2008-05-23 12:39:00,1.0283,1.0284,1.02825,1.02825,57700000.0
2008-05-23 12:40:00,1.0282,1.02825,1.0281,1.02815,30100000.0
2008-05-23 12:41:00,1.02815,1.02825,1.0281,1.0281,79900000.0
2008-05-23 12:42:00,1.02805,1.02815,1.028,1.0281,36600000.0
2008-05-23 12:43:00,1.02815,1.02845,1.02815,1.0284,62700000.0
2008-05-23 12:44:00,1.02835,1.0284,1.0282,1.0283,37700000.0
2008-05-23 12:45:00,1.02825,1.02835,1.02825,1.02835,7000000.0
2008-05-23 12:46:00,1.02835,1.0284,1.0282,1.0283,50500000.0
2008-05-23 12:47:00,1.02835,1.02845,1.0282,1.0284,141500000.0
2008-05-23 12:48:00,1.02845,1.02845,1.02825,1.02825,23600000.0
2008-05-23 12:49:00,1.0283,1.02835,1.0282,1.0282,28700000.0
2008-05-23 12:50:00,1.02825,1.02825,1.0282,1.02825,10500000.0
2008-05-23 12:51:00,1.0282,1.02835,1.0281,1.02835,34300000.0
2008-05-23 12:52:00,1.0283,1.02855,1.02825,1.02825,49700000.0
2008-05-23 12:53:00,1.0283,1.02835,1.02815,1.02815,21700000.0
2008-05-23 12:54:00,1.0281,1.02825,1.028,1.028,31500000.0
2008-05-23 12:55:00,1.028,1.02805,1.02785,1.02805,59400000.0
2008-05-23 12:56:00,1.02805,1.02805,1.02785,1.02795,51300000.0
2008-05-23 12:57:00,1.02795,1.028,1.0278,1.0279,82100000.0
2008-05-23 12:58:00,1.0279,1.028,1.0277,1.02785,36500000.0
2008-05-23 12:59:00,1.0279,1.0279,1.02775,1.02775,43000000.0
2008-05-23 13:00:00,1.0278,1.02785,1.0275,1.02755,80400000.0
2008-05-23 13:01:00,1.0276,1.0277,1.0276,1.02765,13600000.0
2008-05-23 13:02:00,1.0277,1.02785,1.02765,1.0277,111800000.0
2008-05-23 13:03:00,1.02775,1.02775,1.027,1.02735,212500000.0
2008-05-23 13:04:00,1.0274,1.0276,1.0273,1.02755,40100000.0
2008-05-23 13:05:00,1.02755,1.0276,1.0274,1.02755,46300000.0
2008-05-23 13:06:00,1.0275,1.0276,1.02735,1.02745,47300000.0
2008-05-23 13:07:00,1.0275,1.02765,1.02745,1.02755,30500000.0
2008-05-23 13:08:00,1.02755,1.0276,1.02735,1.02735,34600000.0
2008-05-23 13:09:00,1.0273,1.02735,1.027,1.027,68300000.0
2008-05-23 13:10:00,1.02705,1.02725,1.027,1.0272,44400000.0
2008-05-23 13:11:00,1.0272,1.0275,1.0272,1.02745,38100000.0
2008-05-23 13:12:00,1.0275,1.0276,1.02745,1.02755,22500000.0
2008-05-23 13:13:00,1.02755,1.0276,1.0275,1.02755,16400000.0
2008-05-23 13:14:00,1.02755,1.0276,1.0274,1.02745,31300000.0
2008-05-23 13:15:00,1.02745,1.0275,1.027,1.0271,79400000.0
2008-05-23 13:16:00,1.0271,1.0273,1.0271,1.0272,59800000.0
2008-05-23 13:17:00,1.02725,1.0274,1.02705,1.0271,83100000.0
2008-05-23 13:18:00,1.027,1.02715,1.0264,1.02665,259399998.0
2008-05-23 13:19:00,1.02665,1.0268,1.0266,1.02675,48400000.0
2008-05-23 13:20:00,1.0267,1.027,1.0267,1.0269,46000000.0
2008-05-23 13:21:00,1.02695,1.027,1.0269,1.0269,13300000.0
2008-05-23 13:22:00,1.02695,1.02735,1.02695,1.0273,28600000.0
2008-05-23 13:23:00,1.02725,1.0273,1.0271,1.0271,32400000.0
2008-05-23 13:24:00,1.02715,1.02725,1.0271,1.0272,22200000.0
2008-05-23 13:25:00,1.0271,1.0272,1.0271,1.0272,10500000.0
2008-05-23 13:26:00,1.0272,1.0272,1.02705,1.0271,40400000.0
2008-05-23 13:27:00,1.02705,1.0271,1.02685,1.02685,28300000.0
2008-05-23 13:28:00,1.02685,1.0269,1.0268,1.02685,23100000.0
2008-05-23 13:29:00,1.02685,1.0269,1.0267,1.0268,35600000.0
2008-05-23 13:30:00,1.0268,1.0268,1.02615,1.02635,106200000.0
2008-05-23 13:31:00,1.0264,1.02645,1.0263,1.02635,55500000.0
2008-05-23 13:32:00,1.02635,1.02655,1.02635,1.02645,93200000.0
2008-05-23 13:33:00,1.02645,1.0265,1.0263,1.0263,262900000.0
2008-05-23 13:34:00,1.02635,1.0264,1.02615,1.02615,73300000.0
2008-05-23 13:35:00,1.02615,1.02625,1.02615,1.02615,47600000.0
2008-05-23 13:36:00,1.02615,1.0263,1.0261,1.0262,41700000.0
2008-05-23 13:37:00,1.02625,1.0267,1.0262,1.0266,78300000.0
2008-05-23 13:38:00,1.0266,1.0268,1.0265,1.0267,84600000.0
2008-05-23 13:39:00,1.0267,1.0269,1.0267,1.0269,53200000.0
2008-05-23 13:40:00,1.0269,1.02705,1.0268,1.02705,58300000.0
2008-05-23 13:41:00,1.02705,1.0272,1.027,1.02715,99000000.0
2008-05-23 13:42:00,1.0271,1.0271,1.02655,1.02665,56200000.0
2008-05-23 13:43:00,1.0267,1.02675,1.02665,1.02665,57700000.0
2008-05-23 13:44:00,1.02665,1.0267,1.0264,1.0267,82700000.0
2008-05-23 13:45:00,1.0267,1.0269,1.02665,1.0269,72100000.0
2008-05-23 13:46:00,1.0269,1.0269,1.0267,1.02675,40300000.0
2008-05-23 13:47:00,1.02675,1.0268,1.02675,1.02675,16600000.0
2008-05-23 13:48:00,1.02675,1.027,1.02675,1.027,26200000.0
2008-05-23 13:49:00,1.027,1.0271,1.02695,1.0271,40900000.0
2008-05-23 13:50:00,1.0271,1.02715,1.0268,1.0268,321600000.0
2008-05-23 13:51:00,1.0268,1.0268,1.02645,1.0266,105400000.0
2008-05-23 13:52:00,1.0266,1.02705,1.02655,1.02695,92300000.0
2008-05-23 13:53:00,1.02695,1.027,1.02675,1.0268,25700000.0
2008-05-23 13:54:00,1.02675,1.02685,1.0267,1.0268,21000000.0
2008-05-23 13:55:00,1.02685,1.02695,1.02685,1.0269,15900000.0
2008-05-23 13:56:00,1.02695,1.02695,1.02675,1.02675,19000000.0
2008-05-23 13:57:00,1.02685,1.02705,1.02665,1.027,40300000.0
2008-05-23 13:58:00,1.02705,1.0271,1.027,1.027,16800000.0
2008-05-23 13:59:00,1.027,1.02705,1.02655,1.02665,62800000.0
2008-05-23 14:00:00,1.0267,1.02675,1.02655,1.02665,23800000.0
2008-05-23 14:01:00,1.02665,1.0268,1.0266,1.0266,50800000.0
2008-05-23 14:02:00,1.02665,1.02685,1.0265,1.02685,87500000.0
2008-05-23 14:03:00,1.02685,1.02715,1.02685,1.02715,75500000.0
2008-05-23 14:04:00,1.0271,1.02735,1.0271,1.02735,23100000.0
2008-05-23 14:05:00,1.02735,1.02735,1.0272,1.02725,34600000.0
2008-05-23 14:06:00,1.02725,1.02725,1.0272,1.02725,2800000.0
2008-05-23 14:07:00,1.0272,1.02725,1.02705,1.0271,48300000.0
2008-05-23 14:08:00,1.02705,1.0274,1.02705,1.02735,59300000.0
2008-05-23 14:09:00,1.0273,1.02735,1.0271,1.02715,29200000.0
2008-05-23 14:10:00,1.02715,1.02715,1.02695,1.02705,28200000.0
2008-05-23 14:11:00,1.02705,1.02745,1.02685,1.02745,85200000.0
2008-05-23 14:12:00,1.0274,1.0276,1.0274,1.02745,48700000.0
2008-05-23 14:13:00,1.0275,1.0276,1.02745,1.0276,73400000.0
2008-05-23 14:14:00,1.02755,1.0276,1.0274,1.0274,79800000.0
2008-05-23 14:15:00,1.0274,1.02745,1.02705,1.02735,142500000.0
2008-05-23 14:16:00,1.02725,1.02745,1.0272,1.0274,54700000.0
2008-05-23 14:17:00,1.02735,1.0274,1.02725,1.0273,39200000.0
2008-05-23 14:18:00,1.02735,1.0275,1.0273,1.0274,54500000.0
2008-05-23 14:19:00,1.0274,1.02755,1.02735,1.02755,48300000.0
2008-05-23 14:20:00,1.0275,1.02755,1.0273,1.02745,89200000.0
2008-05-23 14:21:00,1.02745,1.0275,1.0273,1.02735,32100000.0
2008-05-23 14:22:00,1.0274,1.0274,1.02715,1.02725,65100000.0
2008-05-23 14:23:00,1.02725,1.02745,1.0272,1.0274,78000000.0
2008-05-23 14:24:00,1.0274,1.0275,1.0271,1.02715,82400000.0
2008-05-23 14:25:00,1.0271,1.02725,1.0271,1.02715,75200000.0
2008-05-23 14:26:00,1.02715,1.0273,1.02705,1.02725,94800000.0
2008-05-23 14:27:00,1.02725,1.0273,1.0267,1.0267,112800000.0
2008-05-23 14:28:00,1.0267,1.02685,1.02665,1.0268,90700000.0
2008-05-23 14:29:00,1.0268,1.0268,1.02665,1.0267,68800000.0
2008-05-23 14:30:00,1.02675,1.02685,1.02675,1.02685,56700000.0
2008-05-23 14:31:00,1.02685,1.02695,1.0265,1.0265,118600000.0
2008-05-23 14:32:00,1.0265,1.0265,1.0257,1.02575,345300000.0
2008-05-23 14:33:00,1.02575,1.02605,1.0257,1.02605,111200000.0
2008-05-23 14:34:00,1.0261,1.02625,1.0261,1.02615,54200000.0
2008-05-23 14:35:00,1.02615,1.02635,1.0261,1.02615,87700000.0
2008-05-23 14:36:00,1.02615,1.0262,1.0258,1.0258,88700000.0
2008-05-23 14:37:00,1.02585,1.02585,1.0255,1.02565,63300000.0
2008-05-23 14:38:00,1.0256,1.0258,1.02555,1.02555,118700000.0
2008-05-23 14:39:00,1.02555,1.02585,1.02555,1.02585,81800000.0
2008-05-23 14:40:00,1.02585,1.02615,1.02585,1.02615,92900000.0
2008-05-23 14:41:00,1.0261,1.02615,1.02595,1.02605,75600000.0
2008-05-23 14:42:00,1.02605,1.02625,1.026,1.0261,68500000.0
2008-05-23 14:43:00,1.02615,1.02665,1.02615,1.02665,58800000.0
2008-05-23 14:44:00,1.02665,1.02675,1.0266,1.0267,89300000.0
2008-05-23 14:45:00,1.0267,1.0269,1.0267,1.02685,85800000.0
2008-05-23 14:46:00,1.02685,1.0269,1.02675,1.0268,86400000.0
2008-05-23 14:47:00,1.0268,1.02685,1.02665,1.02665,94000000.0
2008-05-23 14:48:00,1.02665,1.0267,1.0266,1.0266,74400000.0
2008-05-23 14:49:00,1.0266,1.02665,1.0262,1.0262,74300000.0
2008-05-23 14:50:00,1.02615,1.02635,1.02615,1.0263,55100000.0
2008-05-23 14:51:00,1.0263,1.0264,1.0262,1.02625,87400000.0
2008-05-23 14:52:00,1.02625,1.02645,1.0262,1.02645,74300000.0
2008-05-23 14:53:00,1.02645,1.0268,1.02645,1.0266,85500000.0
2008-05-23 14:54:00,1.0266,1.02665,1.02595,1.02595,130500000.0
2008-05-23 14:55:00,1.02595,1.02625,1.0258,1.02625,88500000.0
2008-05-23 14:56:00,1.02625,1.02625,1.02595,1.02595,161400000.0
2008-05-23 14:57:00,1.02595,1.02595,1.0257,1.0259,83700000.0
2008-05-23 14:58:00,1.0259,1.0263,1.0259,1.0263,74700000.0
2008-05-23 14:59:00,1.0263,1.0265,1.02615,1.0264,116700000.0
2008-05-23 15:00:00,1.0264,1.0264,1.0253,1.02535,143000000.0
2008-05-23 15:01:00,1.02535,1.0255,1.0251,1.02525,78300000.0
2008-05-23 15:02:00,1.02525,1.0255,1.02525,1.0254,83500000.0
2008-05-23 15:03:00,1.0254,1.0254,1.0252,1.0252,20000000.0
2008-05-23 15:04:00,1.0252,1.0253,1.02505,1.0251,85058994.0
2008-05-23 15:05:00,1.0251,1.02515,1.0247,1.0249,168400000.0
2008-05-23 15:06:00,1.02485,1.0252,1.0248,1.02515,66600000.0
2008-05-23 15:07:00,1.02515,1.02535,1.02515,1.02535,25700000.0
2008-05-23 15:08:00,1.02535,1.0254,1.02525,1.0254,56600000.0
2008-05-23 15:09:00,1.0254,1.02555,1.02535,1.02535,42200000.0
2008-05-23 15:10:00,1.0254,1.0255,1.02515,1.02525,71300000.0
2008-05-23 15:11:00,1.0253,1.0255,1.02525,1.0254,64500000.0
2008-05-23 15:12:00,1.0254,1.02555,1.0253,1.02555,37500000.0
2008-05-23 15:13:00,1.02555,1.02595,1.02555,1.02595,56400000.0
2008-05-23 15:14:00,1.0259,1.0261,1.0258,1.02595,62800000.0
2008-05-23 15:15:00,1.026,1.02605,1.0259,1.02605,46900000.0
2008-05-23 15:16:00,1.026,1.02605,1.0258,1.0259,61299999.0
2008-05-23 15:17:00,1.02595,1.026,1.0259,1.026,23100000.0
2008-05-23 15:18:00,1.026,1.02605,1.0259,1.02595,34900000.0
2008-05-23 15:19:00,1.02595,1.0262,1.02595,1.0262,16800000.0
2008-05-23 15:20:00,1.02615,1.02635,1.0261,1.02615,55200000.0
2008-05-23 15:21:00,1.0261,1.02635,1.026,1.026,31900000.0
2008-05-23 15:22:00,1.02595,1.026,1.0255,1.02565,152300000.0
2008-05-23 15:23:00,1.0256,1.02565,1.0253,1.02535,54000000.0
2008-05-23 15:24:00,1.02545,1.0256,1.0254,1.02555,40200000.0
2008-05-23 15:25:00,1.02555,1.02575,1.02555,1.02575,16200000.0
2008-05-23 15:26:00,1.0257,1.02575,1.0256,1.0257,18600000.0
2008-05-23 15:27:00,1.02565,1.0259,1.0255,1.0256,135800000.0
2008-05-23 15:28:00,1.0255,1.02565,1.0253,1.02545,89200000.0
2008-05-23 15:29:00,1.02545,1.02565,1.0254,1.0256,348300000.0
2008-05-23 15:30:00,1.0256,1.02565,1.02535,1.02555,256700000.0
2008-05-23 15:31:00,1.02555,1.0257,1.0254,1.0256,255600000.0
2008-05-23 15:32:00,1.0256,1.0256,1.0252,1.02555,316600000.0
2008-05-23 15:33:00,1.02555,1.0257,1.0255,1.0255,421600000.0
2008-05-23 15:34:00,1.02555,1.0259,1.02535,1.0258,351900000.0
2008-05-23 15:35:00,1.0258,1.0258,1.0252,1.02555,520500005.0
2008-05-23 15:36:00,1.02555,1.0258,1.02545,1.02565,290300000.0
2008-05-23 15:37:00,1.02565,1.0257,1.02565,1.02565,18000000.0
2008-05-23 15:38:00,1.0257,1.0258,1.0256,1.02565,137100000.0
2008-05-23 15:39:00,1.02565,1.0259,1.02565,1.02575,420100000.0
2008-05-23 15:40:00,1.02575,1.02585,1.02535,1.02535,224200000.0
2008-05-23 15:41:00,1.0254,1.02545,1.0251,1.02535,246900000.0
2008-05-23 15:42:00,1.02535,1.0257,1.0253,1.0256,128100000.0
2008-05-23 15:43:00,1.0256,1.02575,1.0255,1.0257,181600000.0
2008-05-23 15:44:00,1.0257,1.02615,1.0257,1.026,197500000.0
2008-05-23 15:45:00,1.0261,1.0261,1.0257,1.0257,186400000.0
2008-05-23 15:46:00,1.02565,1.0258,1.0255,1.0256,420400000.0
2008-05-23 15:47:00,1.02555,1.0259,1.02555,1.02575,148200000.0
2008-05-23 15:48:00,1.02575,1.02575,1.0253,1.0253,300700000.0
2008-05-23 15:49:00,1.02525,1.02525,1.0251,1.0252,276800000.0
2008-05-23 15:50:00,1.0252,1.0252,1.0244,1.0244,254600001.0
2008-05-23 15:51:00,1.02435,1.0247,1.0243,1.02455,670600000.0
2008-05-23 15:52:00,1.02455,1.02455,1.0241,1.02415,332300001.0
2008-05-23 15:53:00,1.02415,1.0245,1.0241,1.0244,95400000.0
2008-05-23 15:54:00,1.0244,1.0246,1.0243,1.02445,61000000.0
2008-05-23 15:55:00,1.02445,1.0246,1.02435,1.0244,119200000.0
2008-05-23 15:56:00,1.02445,1.02475,1.02445,1.02455,83400000.0
2008-05-23 15:57:00,1.02455,1.0246,1.02425,1.02435,78000000.0
2008-05-23 15:58:00,1.0243,1.0245,1.0242,1.0244,61200000.0
2008-05-23 15:59:00,1.0244,1.0249,1.0241,1.0241,324100000.0
2008-05-23 16:00:00,1.02415,1.02545,1.0241,1.02435,1540500001.0
2008-05-23 16:01:00,1.02435,1.02435,1.0237,1.0241,315000000.0
2008-05-23 16:02:00,1.0241,1.02465,1.0241,1.02455,95200000.0
2008-05-23 16:03:00,1.0245,1.02515,1.0245,1.02515,89400000.0
2008-05-23 16:04:00,1.02515,1.026,1.02515,1.02585,165700000.0
2008-05-23 16:05:00,1.02585,1.0261,1.02565,1.02595,200500000.0
2008-05-23 16:06:00,1.02595,1.02615,1.0259,1.0261,214300000.0
2008-05-23 16:07:00,1.02615,1.0262,1.0257,1.02575,225500000.0
2008-05-23 16:08:00,1.02575,1.02585,1.02525,1.02545,102700000.0
2008-05-23 16:09:00,1.02545,1.0262,1.02535,1.02615,174600000.0
2008-05-23 16:10:00,1.02615,1.0267,1.0261,1.0263,173200000.0
2008-05-23 16:11:00,1.0263,1.0264,1.0261,1.0262,112500000.0
2008-05-23 16:12:00,1.0263,1.0264,1.0261,1.02635,111900000.0
2008-05-23 16:13:00,1.02635,1.0264,1.0261,1.0261,165900000.0
2008-05-23 16:14:00,1.0261,1.02665,1.0261,1.02655,115200000.0
2008-05-23 16:15:00,1.02655,1.0268,1.02625,1.0268,156500000.0
2008-05-23 16:16:00,1.02675,1.02675,1.0262,1.0263,268200001.0
2008-05-23 16:17:00,1.0263,1.02635,1.02585,1.02635,250700000.0
2008-05-23 16:18:00,1.0264,1.02655,1.02595,1.026,166000000.0
2008-05-23 16:19:00,1.026,1.0263,1.02595,1.0261,160800000.0
2008-05-23 16:20:00,1.0261,1.02625,1.0259,1.0259,75800000.0
2008-05-23 16:21:00,1.0259,1.02605,1.02585,1.0259,66900000.0
2008-05-23 16:22:00,1.02585,1.02605,1.0255,1.02555,223600001.0
2008-05-23 16:23:00,1.02555,1.02575,1.0254,1.0256,211100001.0
2008-05-23 16:24:00,1.0256,1.02585,1.0255,1.0258,87100000.0
2008-05-23 16:25:00,1.0258,1.02585,1.02545,1.02545,113000000.0
2008-05-23 16:26:00,1.0254,1.0254,1.025,1.0253,332100000.0
2008-05-23 16:27:00,1.0253,1.0256,1.02515,1.0252,202600000.0
2008-05-23 16:28:00,1.0252,1.02535,1.025,1.025,128400000.0
2008-05-23 16:29:00,1.02505,1.0251,1.02465,1.02495,150100000.0
2008-05-23 16:30:00,1.02495,1.02505,1.0247,1.02495,347800000.0
2008-05-23 16:31:00,1.02495,1.025,1.02465,1.0248,129700000.0
2008-05-23 16:32:00,1.0248,1.02505,1.0247,1.02505,108300000.0
2008-05-23 16:33:00,1.02505,1.0251,1.0248,1.02485,71600000.0
2008-05-23 16:34:00,1.02485,1.02495,1.0246,1.02475,121300000.0
2008-05-23 16:35:00,1.02475,1.02475,1.02425,1.02435,77800000.0
2008-05-23 16:36:00,1.0243,1.02445,1.0242,1.0243,120600000.0
2008-05-23 16:37:00,1.0243,1.0243,1.02385,1.0239,94100000.0
2008-05-23 16:38:00,1.02385,1.02435,1.0238,1.02425,109900000.0
2008-05-23 16:39:00,1.02425,1.02455,1.02425,1.02445,108600000.0
2008-05-23 16:40:00,1.02435,1.02455,1.02435,1.0244,107900000.0
2008-05-23 16:41:00,1.0244,1.02495,1.0244,1.02485,114100000.0
2008-05-23 16:42:00,1.02485,1.025,1.0245,1.02455,181200000.0
2008-05-23 16:43:00,1.02455,1.0246,1.0244,1.02455,82100000.0
2008-05-23 16:44:00,1.02455,1.0246,1.024,1.0241,201400004.0
2008-05-23 16:45:00,1.0241,1.0242,1.0234,1.02355,141300000.0
2008-05-23 16:46:00,1.02355,1.02375,1.0235,1.0237,84100000.0
2008-05-23 16:47:00,1.0238,1.0238,1.0236,1.02365,82000000.0
2008-05-23 16:48:00,1.02365,1.02405,1.02365,1.02385,117600000.0
2008-05-23 16:49:00,1.02385,1.024,1.02365,1.02395,95200000.0
2008-05-23 16:50:00,1.0239,1.02405,1.0239,1.024,63000000.0
2008-05-23 16:51:00,1.024,1.0241,1.0238,1.02395,77400000.0
2008-05-23 16:52:00,1.02395,1.02395,1.02345,1.0236,125600000.0
2008-05-23 16:53:00,1.0236,1.02385,1.0235,1.02375,41300000.0
2008-05-23 16:54:00,1.0238,1.0242,1.02375,1.02415,9200000.0
2008-05-23 16:55:00,1.0241,1.0242,1.024,1.024,15400000.0
2008-05-23 16:56:00,1.02395,1.0241,1.02385,1.024,55600000.0
2008-05-23 16:57:00,1.024,1.0242,1.0239,1.02415,26500000.0
2008-05-23 16:58:00,1.0241,1.0244,1.02405,1.0244,28700000.0
2008-05-23 16:59:00,1.0244,1.02505,1.0244,1.02485,69700000.0
2008-05-23 17:00:00,1.0248,1.02485,1.02465,1.0247,35700000.0
2008-05-23 17:01:00,1.0247,1.0252,1.02465,1.0251,49700000.0
2008-05-23 17:02:00,1.0252,1.0252,1.0249,1.02505,23100000.0
2008-05-23 17:03:00,1.02505,1.02505,1.0248,1.0249,16100000.0
2008-05-23 17:04:00,1.02485,1.0249,1.0248,1.0248,38500000.0
2008-05-23 17:05:00,1.02485,1.02495,1.02465,1.0247,31500000.0
2008-05-23 17:06:00,1.02475,1.0248,1.0241,1.02415,162799999.0
2008-05-23 17:07:00,1.0241,1.0242,1.0239,1.02405,45000000.0
2008-05-23 17:08:00,1.0241,1.0243,1.02405,1.02405,28100000.0
2008-05-23 17:09:00,1.024,1.02405,1.0237,1.0237,78000000.0
2008-05-23 17:10:00,1.0237,1.0239,1.02365,1.02375,38300000.0
2008-05-23 17:11:00,1.0238,1.0238,1.0233,1.0233,76100000.0
2008-05-23 17:12:00,1.02335,1.02365,1.0233,1.0235,109000000.0
2008-05-23 17:13:00,1.0235,1.0239,1.0233,1.0237,34900000.0
2008-05-23 17:14:00,1.02365,1.0245,1.0236,1.0243,30000000.0
2008-05-23 17:15:00,1.02425,1.0244,1.02405,1.02425,54900000.0
2008-05-23 17:16:00,1.02425,1.02425,1.0239,1.0239,285100000.0
2008-05-23 17:17:00,1.02385,1.02395,1.0237,1.0237,147400000.0
2008-05-23 17:18:00,1.0237,1.02395,1.0237,1.02395,66900000.0
2008-05-23 17:19:00,1.02395,1.02425,1.02395,1.02425,90100000.0
2008-05-23 17:20:00,1.02425,1.02435,1.0239,1.024,145500000.0
2008-05-23 17:21:00,1.02405,1.0241,1.02375,1.024,91200000.0
2008-05-23 17:22:00,1.024,1.02425,1.024,1.024,25300000.0
2008-05-23 17:23:00,1.024,1.0241,1.02365,1.0237,35500000.0
2008-05-23 17:24:00,1.02335,1.0236,1.02325,1.02335,448100000.0
2008-05-23 17:25:00,1.02335,1.02335,1.023,1.02305,107700000.0
2008-05-23 17:26:00,1.02305,1.0233,1.023,1.0233,142100000.0
2008-05-23 17:27:00,1.0233,1.0234,1.0227,1.0228,342800000.0
2008-05-23 17:28:00,1.02275,1.023,1.0227,1.0227,364200000.0
2008-05-23 17:29:00,1.02275,1.02305,1.02255,1.02305,415799999.0
2008-05-23 17:30:00,1.023,1.02305,1.02195,1.02205,514000000.0
2008-05-23 17:31:00,1.02195,1.02215,1.02195,1.022,146400000.0
2008-05-23 17:32:00,1.022,1.022,1.0216,1.0216,189700000.0
2008-05-23 17:33:00,1.02165,1.0221,1.0216,1.022,110400000.0
2008-05-23 17:34:00,1.02205,1.02235,1.02195,1.0223,133300000.0
2008-05-23 17:35:00,1.02235,1.0225,1.0222,1.0223,54500001.0
2008-05-23 17:36:00,1.0223,1.0224,1.02225,1.0223,9500000.0
2008-05-23 17:37:00,1.0223,1.0227,1.02225,1.0227,8800000.0
2008-05-23 17:38:00,1.02275,1.0236,1.02275,1.0236,38700000.0
2008-05-23 17:39:00,1.0236,1.02375,1.0234,1.0234,382000000.0
2008-05-23 17:40:00,1.02345,1.02365,1.02345,1.0235,334200000.0
2008-05-23 17:41:00,1.02355,1.02355,1.0234,1.02355,123900000.0
2008-05-23 17:42:00,1.02355,1.02375,1.02345,1.0237,212200000.0
2008-05-23 17:43:00,1.0237,1.02385,1.02355,1.0236,285400003.0
2008-05-23 17:44:00,1.0236,1.0237,1.02325,1.0234,205300000.0
2008-05-23 17:45:00,1.0234,1.02345,1.02325,1.02345,69600000.0
2008-05-23 17:46:00,1.02345,1.024,1.02345,1.02365,406700000.0
2008-05-23 17:47:00,1.0236,1.02395,1.0236,1.02385,164000000.0
2008-05-23 17:48:00,1.02385,1.0241,1.02365,1.02385,324900000.0
2008-05-23 17:49:00,1.0239,1.0241,1.0238,1.024,301900000.0
2008-05-23 17:50:00,1.024,1.0242,1.02355,1.02355,243600000.0
2008-05-23 17:51:00,1.0235,1.0238,1.02335,1.02365,345700000.0
2008-05-23 17:52:00,1.0236,1.02365,1.02345,1.02355,19900000.0
2008-05-23 17:53:00,1.02355,1.02355,1.02335,1.02345,40800000.0
2008-05-23 17:54:00,1.0235,1.02385,1.0234,1.0236,53900000.0
2008-05-23 17:55:00,1.02355,1.0238,1.0235,1.0237,17100000.0
2008-05-23 17:56:00,1.0237,1.02375,1.0235,1.02365,26200000.0
2008-05-23 17:57:00,1.02365,1.02365,1.0234,1.02345,18300000.0
2008-05-23 17:58:00,1.02345,1.0236,1.0233,1.02335,34200000.0
2008-05-23 17:59:00,1.0233,1.0236,1.02325,1.0235,31500000.0
2008-05-23 18:00:00,1.0236,1.02365,1.0235,1.0236,39100000.0
2008-05-23 18:01:00,1.0236,1.0237,1.02355,1.0237,14600000.0
2008-05-23 18:02:00,1.0237,1.02375,1.0237,1.0237,25200000.0
2008-05-23 18:03:00,1.0237,1.02375,1.02355,1.0237,65400000.0
2008-05-23 18:04:00,1.0237,1.0237,1.0233,1.02345,85100000.0
2008-05-23 18:05:00,1.02345,1.02375,1.02345,1.02365,85700000.0
2008-05-23 18:06:00,1.02365,1.0237,1.0233,1.0233,61160000.0
2008-05-23 18:07:00,1.0233,1.0233,1.0232,1.0232,9420000.0
2008-05-23 18:08:00,1.0232,1.02325,1.023,1.02325,29700000.0
2008-05-23 18:09:00,1.02325,1.02345,1.02325,1.0234,19200000.0
2008-05-23 18:10:00,1.0234,1.02345,1.0233,1.02335,36600000.0
2008-05-23 18:11:00,1.0233,1.02335,1.02325,1.02335,11900000.0
2008-05-23 18:12:00,1.0234,1.02365,1.0234,1.02355,16900000.0
2008-05-23 18:13:00,1.02355,1.0237,1.0234,1.0234,20900000.0
2008-05-23 18:14:00,1.02335,1.02345,1.02335,1.0234,22300000.0
2008-05-23 18:15:00,1.0234,1.02355,1.0234,1.0235,22500000.0
2008-05-23 18:16:00,1.0235,1.0236,1.02345,1.02345,13300000.0
2008-05-23 18:17:00,1.02355,1.02355,1.0233,1.0235,50100000.0
2008-05-23 18:18:00,1.0235,1.0236,1.0235,1.02355,11200000.0
2008-05-23 18:19:00,1.02355,1.02355,1.0233,1.0233,44599999.0
2008-05-23 18:20:00,1.0233,1.0234,1.02325,1.02335,34200000.0
2008-05-23 18:21:00,1.02335,1.0236,1.0233,1.0234,17700000.0
2008-05-23 18:22:00,1.0234,1.02355,1.02325,1.02355,97300000.0
2008-05-23 18:23:00,1.0235,1.0236,1.02335,1.02355,49500000.0
2008-05-23 18:24:00,1.0235,1.0235,1.02315,1.02315,132200002.0
2008-05-23 18:25:00,1.02315,1.02325,1.02315,1.02325,64800000.0
2008-05-23 18:26:00,1.02325,1.02325,1.02305,1.0231,22600000.0
2008-05-23 18:27:00,1.0231,1.02325,1.0231,1.0231,125600000.0
2008-05-23 18:28:00,1.02315,1.02345,1.0231,1.0234,151100000.0
2008-05-23 18:29:00,1.0234,1.02355,1.0232,1.0233,59700000.0
2008-05-23 18:30:00,1.02335,1.02385,1.02325,1.0237,300000000.0
2008-05-23 18:31:00,1.0237,1.02385,1.02365,1.02375,241300000.0
2008-05-23 18:32:00,1.02375,1.02375,1.02355,1.0237,109600000.0
2008-05-23 18:33:00,1.0237,1.02385,1.0237,1.02375,101500000.0
2008-05-23 18:34:00,1.02375,1.0238,1.02365,1.02365,330000000.0
2008-05-23 18:35:00,1.0236,1.0236,1.02355,1.02355,10100000.0
2008-05-23 18:36:00,1.0235,1.0235,1.02345,1.02345,201300000.0
2008-05-23 18:37:00,1.02345,1.02345,1.02345,1.02345,5200000.0
2008-05-23 18:38:00,1.02345,1.0235,1.02315,1.0232,39100000.0
2008-05-23 18:39:00,1.0232,1.02325,1.0231,1.02315,30200000.0
2008-05-23 18:40:00,1.02315,1.02315,1.0229,1.0229,49400000.0
2008-05-23 18:41:00,1.0229,1.0231,1.0228,1.0229,299599999.0
2008-05-23 18:42:00,1.0229,1.0229,1.0228,1.0228,101500000.0
2008-05-23 18:43:00,1.02285,1.0229,1.02245,1.02245,62000000.0
2008-05-23 18:44:00,1.02245,1.02245,1.0223,1.02245,39600000.0
2008-05-23 18:45:00,1.02245,1.02245,1.02215,1.02215,210400000.0
2008-05-23 18:46:00,1.02215,1.02235,1.02215,1.0223,186000000.0
2008-05-23 18:47:00,1.02235,1.02275,1.02235,1.02265,125000000.0
2008-05-23 18:48:00,1.0227,1.02305,1.0227,1.02295,176800000.0
2008-05-23 18:49:00,1.023,1.023,1.02265,1.02265,94900000.0
2008-05-23 18:50:00,1.02265,1.02275,1.02265,1.02275,48200000.0
2008-05-23 18:51:00,1.0228,1.0231,1.0228,1.023,88400000.0
2008-05-23 18:52:00,1.023,1.02315,1.0228,1.023,145900000.0
2008-05-23 18:53:00,1.023,1.02305,1.0228,1.023,102200000.0
2008-05-23 18:54:00,1.023,1.023,1.02265,1.02295,284700000.0
2008-05-23 18:55:00,1.02295,1.02315,1.02285,1.02315,60600000.0
2008-05-23 18:56:00,1.02315,1.0234,1.02255,1.02255,274100000.0
2008-05-23 18:57:00,1.02255,1.02255,1.0221,1.0222,620500000.0
2008-05-23 18:58:00,1.0222,1.02225,1.02175,1.02195,503000000.0
2008-05-23 18:59:00,1.02195,1.022,1.0216,1.0216,296800000.0
2008-05-23 19:00:00,1.0216,1.02175,1.02145,1.02145,217099999.0
2008-05-23 19:01:00,1.0215,1.0218,1.0215,1.02165,73700000.0
2008-05-23 19:02:00,1.0217,1.02205,1.0216,1.0217,162900000.0
2008-05-23 19:03:00,1.0217,1.02195,1.0217,1.02175,31600000.0
2008-05-23 19:04:00,1.02175,1.0219,1.02175,1.02175,104500000.0
2008-05-23 19:05:00,1.02175,1.02195,1.02175,1.02195,92700000.0
2008-05-23 19:06:00,1.02195,1.0222,1.02195,1.022,51700000.0
2008-05-23 19:07:00,1.02205,1.02215,1.02205,1.0221,8300000.0
2008-05-23 19:08:00,1.02215,1.0224,1.02215,1.0224,10500000.0
2008-05-23 19:09:00,1.0224,1.0224,1.02225,1.02225,28400000.0
2008-05-23 19:10:00,1.02225,1.02235,1.0222,1.0222,10100000.0
2008-05-23 19:11:00,1.0222,1.0222,1.0221,1.02215,168300000.0
2008-05-23 19:12:00,1.02215,1.0223,1.02215,1.0223,16400000.0
2008-05-23 19:13:00,1.0223,1.0223,1.02225,1.02225,1900000.0
2008-05-23 19:14:00,1.02225,1.02225,1.02205,1.0221,37000000.0
2008-05-23 19:15:00,1.0221,1.0223,1.0221,1.02225,31000000.0
2008-05-23 19:16:00,1.02225,1.0223,1.02205,1.02205,41400000.0
2008-05-23 19:17:00,1.02205,1.02215,1.02205,1.02205,22600000.0
2008-05-23 19:18:00,1.02205,1.0225,1.02205,1.0224,32400000.0
2008-05-23 19:19:00,1.0224,1.02255,1.0223,1.02235,35600000.0
2008-05-23 19:20:00,1.02235,1.02245,1.02225,1.02245,135300000.0
2008-05-23 19:21:00,1.02245,1.0225,1.02235,1.02245,52100000.0
2008-05-23 19:22:00,1.02217,1.02229,1.02201,1.02223,74500000.0
2008-05-23 19:23:00,1.02245,1.02245,1.0221,1.0223,67200000.0
2008-05-23 19:24:00,1.0223,1.0223,1.0222,1.0222,3900000.0
2008-05-23 19:25:00,1.0222,1.02235,1.02215,1.0222,29800000.0
2008-05-23 19:26:00,1.02235,1.02255,1.0223,1.0224,38400000.0
2008-05-23 19:27:00,1.0224,1.0225,1.02235,1.0225,66800000.0
2008-05-23 19:28:00,1.0225,1.0225,1.02245,1.0225,5400000.0
2008-05-23 19:29:00,1.02245,1.0226,1.02245,1.0225,12300000.0
2008-05-23 19:30:00,1.0225,1.02255,1.0223,1.02235,41900000.0
2008-05-23 19:31:00,1.02235,1.0229,1.02235,1.0229,89300000.0
2008-05-23 19:32:00,1.0229,1.02305,1.02285,1.023,73000000.0
2008-05-23 19:33:00,1.023,1.02315,1.02295,1.02315,26700000.0
2008-05-23 19:34:00,1.02315,1.0232,1.02295,1.02315,63500000.0
2008-05-23 19:35:00,1.0232,1.0232,1.02315,1.0232,19300000.0
2008-05-23 19:36:00,1.0232,1.02335,1.02315,1.02315,37400000.0
2008-05-23 19:37:00,1.02315,1.02315,1.02295,1.02295,23500000.0
2008-05-23 19:38:00,1.02295,1.02295,1.02295,1.02295,11400000.0
2008-05-23 19:39:00,1.02295,1.02305,1.02295,1.02305,13200000.0
2008-05-23 19:40:00,1.02305,1.02305,1.02285,1.02285,53700000.0
2008-05-23 19:41:00,1.02285,1.0229,1.02285,1.0229,1600000.0
2008-05-23 19:42:00,1.02285,1.02285,1.02285,1.02285,11700000.0
2008-05-23 19:43:00,1.0229,1.02295,1.0228,1.0229,97300000.0
2008-05-23 19:44:00,1.0229,1.0229,1.0229,1.0229,800000.0
2008-05-23 19:45:00,1.0229,1.02305,1.0228,1.0229,26600000.0
2008-05-23 19:46:00,1.0229,1.0229,1.0228,1.0228,48800000.0
2008-05-23 19:47:00,1.02262,1.02274,1.02251,1.02262,89600000.0
2008-05-23 19:48:00,1.02285,1.023,1.02285,1.023,52300000.0
2008-05-23 19:49:00,1.02305,1.0232,1.02305,1.02315,11300000.0
2008-05-23 19:50:00,1.02315,1.0232,1.02295,1.02315,52300000.0
2008-05-23 19:51:00,1.02315,1.02315,1.02275,1.02275,137900000.0
2008-05-23 19:52:00,1.0228,1.0229,1.0227,1.0228,96200000.0
2008-05-23 19:53:00,1.02275,1.02315,1.0227,1.0231,176000000.0
2008-05-23 19:54:00,1.0231,1.0231,1.0226,1.02275,314700000.0
2008-05-23 19:55:00,1.02275,1.0231,1.02275,1.0229,68099999.0
2008-05-23 19:56:00,1.0229,1.02295,1.0227,1.02295,29700000.0
2008-05-23 19:57:00,1.02295,1.02295,1.0225,1.0225,40200000.0
2008-05-23 19:58:00,1.02255,1.02285,1.02255,1.02285,31700000.0
2008-05-23 19:59:00,1.02285,1.023,1.02275,1.023,27800000.0
2008-05-23 20:00:00,1.023,1.02305,1.0226,1.0226,52600000.0
2008-05-23 20:01:00,1.02265,1.02305,1.02265,1.0227,60100000.0
2008-05-23 20:02:00,1.0227,1.02275,1.0226,1.0227,33700000.0
2008-05-23 20:03:00,1.02265,1.02265,1.02255,1.02265,12400000.0
2008-05-23 20:04:00,1.02265,1.02265,1.0226,1.02265,7000000.0
2008-05-23 20:05:00,1.02265,1.02265,1.0226,1.0226,14300000.0
2008-05-23 20:06:00,1.0226,1.0226,1.0226,1.0226,13800000.0
2008-05-23 20:07:00,1.02265,1.02315,1.0226,1.02305,73800000.0
2008-05-23 20:08:00,1.023,1.02305,1.0229,1.0229,154900000.0
2008-05-23 20:09:00,1.02285,1.02285,1.02285,1.02285,5000000.0
2008-05-23 20:10:00,1.02285,1.02285,1.02275,1.02285,63000000.0
2008-05-23 20:11:00,1.0228,1.02285,1.0228,1.02285,5700000.0
2008-05-23 20:12:00,1.0228,1.02295,1.0228,1.02285,76100000.0
2008-05-23 20:13:00,1.02285,1.023,1.02285,1.0229,55300000.0
2008-05-23 20:14:00,1.0229,1.02305,1.0229,1.0229,66100000.0
2008-05-23 20:15:00,1.0229,1.0229,1.02275,1.02275,69400000.0
2008-05-23 20:16:00,1.02275,1.0232,1.02275,1.0232,69700000.0
2008-05-23 20:17:00,1.0232,1.0232,1.02315,1.02315,9600000.0
2008-05-23 20:18:00,1.02315,1.02315,1.0229,1.02295,117800000.0
2008-05-23 20:19:00,1.02295,1.02295,1.0229,1.02295,180800000.0
2008-05-23 20:20:00,1.0229,1.023,1.0229,1.023,143800000.0
2008-05-23 20:21:00,1.023,1.0233,1.023,1.0233,177300000.0
2008-05-23 20:22:00,1.02325,1.02325,1.0232,1.0232,74400000.0
2008-05-23 20:23:00,1.0232,1.0233,1.0232,1.0232,12800000.0
2008-05-23 20:24:00,1.0232,1.0234,1.0232,1.0234,20600000.0
2008-05-23 20:25:00,1.0234,1.0234,1.02335,1.02335,4200000.0
2008-05-23 20:26:00,1.02335,1.02335,1.0233,1.0233,4300000.0
2008-05-23 20:27:00,1.0233,1.0233,1.02305,1.02315,60000000.0
2008-05-23 20:28:00,1.0232,1.0232,1.0231,1.0232,36800000.0
2008-05-23 20:29:00,1.02315,1.0233,1.023,1.0233,78800000.0
2008-05-23 20:30:00,1.0233,1.02335,1.0232,1.0232,45700000.0
2008-05-23 20:31:00,1.02325,1.02325,1.0232,1.0232,21200000.0
2008-05-23 20:32:00,1.02325,1.02325,1.0232,1.0232,163000000.0
2008-05-23 20:33:00,1.02325,1.02325,1.0232,1.0232,109500000.0
2008-05-23 20:34:00,1.0232,1.0233,1.0232,1.02325,9800000.0
2008-05-23 20:35:00,1.02325,1.0233,1.02325,1.02325,2900000.0
2008-05-23 20:36:00,1.02325,1.0233,1.0227,1.0227,289099999.0
2008-05-23 20:37:00,1.0227,1.02285,1.02265,1.0227,368200000.0
2008-05-23 20:38:00,1.0227,1.0227,1.0226,1.02265,30900000.0
2008-05-23 20:39:00,1.0227,1.0227,1.0227,1.0227,400000.0
2008-05-23 20:40:00,1.0227,1.02275,1.02265,1.02275,217800000.0
2008-05-23 20:41:00,1.0227,1.02275,1.0227,1.02275,96700000.0
2008-05-23 20:42:00,1.02275,1.02285,1.02275,1.02285,24800000.0
2008-05-23 20:43:00,1.0228,1.0229,1.0228,1.0229,7800000.0
2008-05-23 20:44:00,1.02285,1.023,1.02285,1.02295,137200000.0
2008-05-23 20:45:00,1.02295,1.02315,1.02285,1.02315,54300000.0
2008-05-23 20:46:00,1.02315,1.0232,1.023,1.0232,18400000.0
2008-05-23 20:47:00,1.0232,1.0233,1.0232,1.0233,15200000.0
2008-05-23 20:48:00,1.0233,1.02335,1.02325,1.02335,33600000.0
2008-05-23 20:49:00,1.02335,1.02355,1.02335,1.02355,33300000.0
2008-05-23 20:50:00,1.02365,1.02365,1.0236,1.0236,17700000.0
2008-05-23 20:51:00,1.0236,1.02365,1.0236,1.02365,10600000.0
2008-05-23 20:52:00,1.02365,1.02365,1.0236,1.02365,5100000.0
2008-05-23 20:53:00,1.02365,1.0237,1.0236,1.0237,82500000.0
2008-05-23 20:54:00,1.0237,1.0238,1.0237,1.0238,16600000.0
2008-05-23 20:55:00,1.0238,1.0239,1.02365,1.02365,77900000.0
2008-05-23 20:56:00,1.02365,1.0239,1.0236,1.0239,78500000.0
2008-05-23 20:57:00,1.0239,1.0239,1.0238,1.0238,31500000.0
2008-05-23 20:58:00,1.0238,1.0239,1.0238,1.0239,11100000.0
2008-05-23 20:59:00,1.02385,1.02385,1.0238,1.0238,35900000.0
2008-05-23 21:00:00,1.0238,1.024,1.0238,1.024,31200000.0
2008-05-23 21:01:00,1.024,1.0241,1.0239,1.0241,24300000.0
2008-05-23 21:02:00,1.0241,1.0241,1.02385,1.02385,176200000.0
2008-05-23 21:03:00,1.02385,1.0239,1.0237,1.0237,169700000.0
2008-05-23 21:04:00,1.0237,1.0237,1.02365,1.02365,178100000.0
2008-05-23 21:05:00,1.02365,1.0237,1.02365,1.02365,213000000.0
2008-05-23 21:06:00,1.02365,1.02375,1.02365,1.0237,133100000.0
2008-05-23 21:07:00,1.02375,1.02375,1.0237,1.0237,9900000.0
2008-05-23 21:08:00,1.0237,1.0237,1.0237,1.0237,18000000.0
2008-05-23 21:09:00,1.0237,1.02375,1.0237,1.0237,39900000.0
2008-05-23 21:10:00,1.0237,1.0237,1.0237,1.0237,600000.0
2008-05-23 21:11:00,1.0237,1.02375,1.0237,1.02375,44200000.0
2008-05-23 21:12:00,1.02351,1.02361,1.02335,1.02353,49700000.0
2008-05-23 21:13:00,1.02375,1.02375,1.0235,1.02355,162900000.0
2008-05-23 21:14:00,1.02355,1.0237,1.02355,1.02355,129200000.0
2008-05-23 21:15:00,1.02355,1.02355,1.02335,1.02345,91800000.0
2008-05-23 21:16:00,1.0235,1.0235,1.02345,1.02345,162500000.0
2008-05-23 21:17:00,1.02345,1.0235,1.0233,1.02335,178100000.0
2008-05-23 21:18:00,1.02335,1.02335,1.02335,1.02335,54500000.0
2008-05-23 21:19:00,1.02335,1.02335,1.02335,1.02335,31300000.0
2008-05-23 21:20:00,1.02335,1.02335,1.02315,1.02315,195200000.0
2008-05-23 21:21:00,1.02315,1.02315,1.02285,1.02295,331400000.0
2008-05-23 21:22:00,1.02295,1.02295,1.02295,1.02295,73600000.0
2008-05-23 21:23:00,1.02295,1.02295,1.02285,1.0229,36200000.0
2008-05-23 21:24:00,1.0229,1.023,1.02285,1.023,65900000.0
2008-05-23 21:25:00,1.023,1.0232,1.02295,1.02305,73500000.0
2008-05-23 21:26:00,1.02305,1.0234,1.02305,1.0234,120400000.0
2008-05-23 21:27:00,1.0234,1.0234,1.0233,1.02335,51800000.0
2008-05-23 21:28:00,1.02335,1.0236,1.0233,1.02355,151300000.0
2008-05-23 21:29:00,1.0236,1.0239,1.0236,1.0239,144000000.0
2008-05-23 21:30:00,1.0239,1.02395,1.0238,1.02395,131700000.0
2008-05-23 21:31:00,1.02395,1.02395,1.02385,1.02385,16600000.0
2008-05-23 21:32:00,1.02385,1.024,1.02385,1.02385,119000000.0
2008-05-23 21:33:00,1.02385,1.02385,1.02385,1.02385,19400000.0
2008-05-23 21:34:00,1.02385,1.0239,1.02365,1.0239,132500000.0
2008-05-23 21:35:00,1.0239,1.0239,1.02385,1.02385,43600000.0
2008-05-23 21:36:00,1.02385,1.024,1.02385,1.024,174200000.0
2008-05-23 21:37:00,1.024,1.024,1.02365,1.02375,165000001.0
2008-05-23 21:38:00,1.0237,1.02385,1.0232,1.02365,220500001.0
2008-05-23 21:39:00,1.02365,1.0237,1.0233,1.0234,182300000.0
2008-05-23 21:40:00,1.02345,1.0237,1.02335,1.02335,238700000.0
2008-05-23 21:41:00,1.0234,1.0235,1.0234,1.02345,82000000.0
2008-05-23 21:42:00,1.02345,1.02375,1.02345,1.0237,59500001.0
2008-05-23 21:43:00,1.02375,1.02395,1.02375,1.02395,145199999.0
2008-05-23 21:44:00,1.02395,1.02395,1.0238,1.0239,72100000.0
2008-05-23 21:45:00,1.0239,1.024,1.0235,1.02365,159600000.0
2008-05-23 21:46:00,1.02365,1.0237,1.0235,1.02365,67500000.0
2008-05-23 21:47:00,1.02365,1.02365,1.02325,1.02335,218900000.0
2008-05-23 21:48:00,1.02335,1.02335,1.02335,1.02335,30600000.0
2008-05-23 21:49:00,1.0234,1.02365,1.0234,1.02355,83500000.0
2008-05-23 21:50:00,1.02355,1.0237,1.0235,1.02355,76300000.0
2008-05-23 21:51:00,1.02355,1.0237,1.02345,1.0237,185400000.0
2008-05-23 21:52:00,1.0237,1.0238,1.02345,1.02355,230900000.0
2008-05-23 21:53:00,1.0235,1.02365,1.0235,1.02355,75400000.0
2008-05-23 21:54:00,1.02355,1.0237,1.02355,1.02355,23200000.0
2008-05-23 21:55:00,1.02355,1.0237,1.02355,1.02355,23500000.0
2008-05-23 21:56:00,1.02355,1.02355,1.02355,1.02355,5100000.0
2008-05-23 21:57:00,1.02355,1.0236,1.02345,1.02355,119800000.0
2008-05-23 21:58:00,1.02365,1.02395,1.02365,1.02375,62000000.0
2008-05-23 21:59:00,1.02375,1.02385,1.02375,1.02375,100200000.0
2008-05-23 22:00:00,1.0237,1.0237,1.0237,1.0237,33000000.0
2008-05-23 22:01:00,1.02375,1.0238,1.0237,1.0238,43200000.0
2008-05-23 22:02:00,1.0238,1.0238,1.02375,1.02375,151400000.0
2008-05-23 22:03:00,1.02375,1.024,1.02375,1.0238,74200000.0
2008-05-23 22:04:00,1.02385,1.0239,1.02385,1.0239,1400000.0
2008-05-23 22:05:00,1.0238,1.02395,1.02375,1.0238,102700000.0
2008-05-23 22:06:00,1.0238,1.0238,1.0238,1.0238,10600000.0
2008-05-23 22:07:00,1.0238,1.0238,1.0238,1.0238,6300000.0
2008-05-23 22:08:00,1.0238,1.02385,1.0238,1.0238,14200000.0
2008-05-23 22:09:00,1.02375,1.0238,1.02375,1.02375,20000000.0
2008-05-23 22:10:00,1.0238,1.0238,1.02375,1.0238,6900000.0
2008-05-23 22:11:00,1.0238,1.0238,1.0238,1.0238,5100000.0
2008-05-23 22:12:00,1.0238,1.0238,1.0238,1.0238,14400000.0
2008-05-23 22:13:00,1.0238,1.0238,1.0238,1.0238,10200000.0
2008-05-23 22:14:00,1.0238,1.0238,1.02375,1.02375,22100000.0
2008-05-23 22:15:00,1.02375,1.0238,1.02375,1.0238,30100000.0
2008-05-23 22:16:00,1.02357,1.02373,1.02335,1.02371,134800000.0
2008-05-23 22:17:00,1.0238,1.0238,1.0238,1.0238,5500000.0
2008-05-23 22:18:00,1.0238,1.0238,1.0238,1.0238,27100000.0
2008-05-23 22:19:00,1.02375,1.0238,1.0237,1.0238,49300000.0
2008-05-23 22:20:00,1.02385,1.02395,1.0238,1.0239,260800000.0
2008-05-23 22:21:00,1.0239,1.0239,1.02375,1.02375,145200000.0
2008-05-23 22:22:00,1.02375,1.02375,1.02375,1.02375,68000000.0
2008-05-23 22:23:00,1.0238,1.0238,1.02345,1.02345,32900000.0
2008-05-23 22:24:00,1.0235,1.02355,1.0235,1.0235,10000000.0
2008-05-23 22:25:00,1.02319,1.02333,1.02309,1.0233,67500000.0
2008-05-23 22:26:00,1.02327,1.02327,1.02308,1.02324,22400000.0
2008-05-23 22:27:00,1.02315,1.02335,1.02315,1.02325,126900000.0
2008-05-23 22:28:00,1.02338,1.02338,1.02319,1.02332,13800000.0
2008-05-23 22:29:00,1.02335,1.02395,1.02335,1.02395,36200000.0
2008-05-23 22:30:00,1.02395,1.02395,1.0239,1.02395,25400000.0
2008-05-23 22:31:00,1.0239,1.024,1.0239,1.024,39100000.0
2008-05-23 22:32:00,1.0238,1.02392,1.0238,1.02392,10600000.0
2008-05-23 22:33:00,1.02395,1.02395,1.02395,1.02395,5900000.0
2008-05-23 22:34:00,1.024,1.024,1.02355,1.0239,182199997.0
2008-05-23 22:35:00,1.0239,1.0239,1.0235,1.0235,108800001.0
2008-05-23 22:36:00,1.0235,1.0236,1.0235,1.0236,202599997.0
2008-05-23 22:37:00,1.0236,1.0236,1.0236,1.0236,83099999.0
2008-05-23 22:38:00,1.0236,1.0236,1.0236,1.0236,243899992.0
2008-05-23 22:39:00,1.0236,1.0236,1.0236,1.0236,203700000.0
2008-05-23 22:40:00,1.0236,1.0237,1.0236,1.0236,133200004.0
2008-05-23 22:41:00,1.0236,1.0236,1.0236,1.0236,18800000.0
2008-05-23 22:42:00,1.0242,1.0242,1.0236,1.0236,87400000.0
2008-05-23 22:43:00,1.0236,1.02365,1.0236,1.02365,72000002.0
2008-05-23 22:44:00,1.0236,1.02365,1.0236,1.02365,60600001.0
2008-05-23 22:45:00,1.0237,1.024,1.0236,1.02395,83500000.0
2008-05-23 22:46:00,1.024,1.024,1.024,1.024,9600000.0
2008-05-23 22:47:00,1.02367,1.02383,1.02364,1.02364,33700000.0
2008-05-23 22:48:00,1.02375,1.02384,1.02374,1.02374,7000000.0
2008-05-23 22:49:00,1.0238,1.0238,1.0238,1.0238,34500000.0
2008-05-23 22:50:00,1.0238,1.0239,1.0238,1.0239,63600000.0
2008-05-23 22:51:00,1.0239,1.02405,1.0239,1.02405,5700000.0
2008-05-23 22:52:00,1.02368,1.02382,1.02368,1.02373,60200000.0
2008-05-23 22:53:00,1.0241,1.0246,1.0241,1.0241,59700000.0
2008-05-23 22:54:00,1.0241,1.0241,1.0241,1.0241,4800000.0
2008-05-23 22:55:00,1.02389,1.02394,1.02369,1.02375,3500000.0
2008-05-23 22:56:00,1.0239,1.02405,1.0239,1.02405,31600000.0
2008-05-23 22:57:00,1.0237,1.0239,1.0237,1.0239,28800000.0
2008-05-23 22:58:00,1.0239,1.02408,1.0239,1.02405,266200000.0
2008-05-23 22:59:00,1.02354,1.02367,1.02342,1.02349,111599999.0
2008-05-25 23:00:00,1.0242,1.0242,1.02399,1.02412,25000000.0
2008-05-25 23:01:00,1.02411,1.02425,1.0239,1.02411,93600000.0
2008-05-25 23:02:00,1.02415,1.02415,1.024,1.024,54499999.0
2008-05-25 23:03:00,1.02403,1.02412,1.02403,1.02405,17800000.0
2008-05-25 23:04:00,1.02395,1.02401,1.02394,1.02398,28100000.0
2008-05-25 23:05:00,1.02393,1.02408,1.02388,1.02408,130899999.0
2008-05-25 23:06:00,1.02394,1.02412,1.02386,1.02409,31300000.0
2008-05-25 23:07:00,1.02417,1.02417,1.02391,1.02408,101000000.0
2008-05-25 23:08:00,1.02401,1.02411,1.02397,1.02404,124000000.0
2008-05-25 23:09:00,1.02413,1.02421,1.02398,1.02407,61900000.0
2008-05-25 23:10:00,1.02405,1.02421,1.02386,1.02403,85500001.0
2008-05-25 23:11:00,1.02409,1.02428,1.02406,1.02423,227099999.0
2008-05-25 23:12:00,1.0242,1.0242,1.02403,1.02405,108899999.0
2008-05-25 23:13:00,1.024,1.02411,1.02374,1.02381,274999999.0
2008-05-25 23:14:00,1.02398,1.02398,1.02359,1.02373,166799997.0
2008-05-25 23:15:00,1.02366,1.0239,1.02363,1.02363,170299999.0
2008-05-25 23:16:00,1.0236,1.0236,1.0236,1.0236,900000.0
2008-05-25 23:17:00,1.02383,1.02397,1.02381,1.02391,82600000.0
2008-05-25 23:18:00,1.02407,1.02413,1.02396,1.02397,148400000.0
2008-05-25 23:19:00,1.024,1.024,1.02384,1.02384,245200000.0
2008-05-25 23:20:00,1.02367,1.02367,1.0236,1.02365,192900003.0
2008-05-25 23:21:00,1.02378,1.02392,1.02378,1.02392,64800001.0
2008-05-25 23:22:00,1.02397,1.02413,1.02397,1.0241,133000001.0
2008-05-25 23:23:00,1.0235,1.0235,1.0235,1.0235,14400000.0
2008-05-25 23:24:00,1.0235,1.0238,1.0235,1.0235,43900000.0
2008-05-25 23:25:00,1.0238,1.0238,1.0238,1.0238,14400000.0
2008-05-25 23:26:00,1.02392,1.02398,1.02392,1.02398,15000000.0
2008-05-25 23:27:00,1.02387,1.02402,1.02387,1.02399,119700000.0
2008-05-25 23:28:00,1.02384,1.02384,1.02373,1.02373,314799999.0
2008-05-25 23:29:00,1.02382,1.02383,1.02375,1.02378,431000002.0
2008-05-25 23:30:00,1.02362,1.02382,1.02362,1.02382,309299998.0
2008-05-25 23:31:00,1.02305,1.02318,1.023,1.023,277700004.0
2008-05-25 23:32:00,1.02322,1.0234,1.02322,1.0234,46100000.0
2008-05-25 23:33:00,1.02337,1.02341,1.0233,1.02338,107600000.0
2008-05-25 23:34:00,1.02339,1.02346,1.02324,1.0234,464400002.0
2008-05-25 23:35:00,1.02379,1.02383,1.02367,1.02379,646300004.0
2008-05-25 23:36:00,1.02392,1.02392,1.02378,1.0239,109700000.0
2008-05-25 23:37:00,1.02396,1.02396,1.02377,1.02387,162799998.0
2008-05-25 23:38:00,1.02387,1.02403,1.02386,1.02403,364899997.0
2008-05-25 23:39:00,1.0238,1.0238,1.0238,1.0238,16000000.0
2008-05-25 23:40:00,1.02383,1.02386,1.02367,1.0237,292199998.0
2008-05-25 23:41:00,1.02375,1.02385,1.02368,1.02384,170599999.0
2008-05-25 23:42:00,1.0238,1.02385,1.02373,1.0238,70900000.0
2008-05-25 23:43:00,1.0238,1.02385,1.02372,1.02372,64299999.0
2008-05-25 23:44:00,1.02368,1.02385,1.02368,1.02385,116500000.0
2008-05-25 23:45:00,1.02378,1.02387,1.02375,1.02387,68400000.0
2008-05-25 23:46:00,1.02386,1.02386,1.02372,1.0238,110300000.0
2008-05-25 23:47:00,1.02383,1.02385,1.02369,1.02377,91599999.0
2008-05-25 23:48:00,1.02368,1.02387,1.02367,1.02367,27400000.0
2008-05-25 23:49:00,1.0237,1.02376,1.02367,1.02368,47600000.0
2008-05-25 23:50:00,1.0238,1.0238,1.0238,1.0238,31600000.0
2008-05-25 23:51:00,1.0239,1.0239,1.0239,1.0239,900000.0
2008-05-25 23:52:00,1.02387,1.02397,1.02386,1.02391,130200001.0
2008-05-25 23:53:00,1.02385,1.02393,1.02381,1.02384,84900000.0
2008-05-25 23:54:00,1.0239,1.0239,1.02382,1.02385,94900000.0
2008-05-25 23:55:00,1.02392,1.02402,1.0239,1.02402,75200000.0
2008-05-25 23:56:00,1.02375,1.0238,1.02375,1.0238,206199999.0
2008-05-25 23:57:00,1.0237,1.0237,1.02365,1.02365,192900000.0
2008-05-25 23:58:00,1.02365,1.0237,1.02365,1.02365,255599999.0
2008-05-25 23:59:00,1.02371,1.02378,1.02354,1.02363,417199998.0
2008-05-26 00:00:00,1.024,1.0244,1.024,1.0244,118400000.0
2008-05-26 00:01:00,1.0244,1.0244,1.0241,1.0243,125000000.0
2008-05-26 00:02:00,1.0244,1.0245,1.0241,1.02425,260600002.0
2008-05-26 00:03:00,1.02418,1.02434,1.02383,1.02428,99500000.0
2008-05-26 00:04:00,1.02425,1.0245,1.02425,1.0245,92300000.0
2008-05-26 00:05:00,1.0245,1.0246,1.0244,1.0246,87900001.0
2008-05-26 00:06:00,1.0246,1.0247,1.0246,1.02465,136800000.0
2008-05-26 00:07:00,1.02452,1.02455,1.0245,1.0245,411900001.0
2008-05-26 00:08:00,1.0247,1.0247,1.0247,1.0247,45600000.0
2008-05-26 00:09:00,1.02465,1.0249,1.02465,1.02465,32400000.0
2008-05-26 00:10:00,1.02465,1.025,1.02465,1.0247,19900000.0
2008-05-26 00:11:00,1.0247,1.0247,1.0247,1.0247,1400000.0
2008-05-26 00:12:00,1.0247,1.0247,1.0247,1.0247,600000.0
2008-05-26 00:13:00,1.02465,1.0247,1.02465,1.0247,14800000.0
2008-05-26 00:14:00,1.02437,1.02454,1.02429,1.02449,436799998.0
2008-05-26 00:15:00,1.0247,1.0247,1.0246,1.0247,58400000.0
2008-05-26 00:16:00,1.0247,1.0247,1.0247,1.0247,12400000.0
2008-05-26 00:17:00,1.02465,1.0247,1.02465,1.0247,4900000.0
2008-05-26 00:18:00,1.0247,1.0247,1.0247,1.0247,32600000.0
2008-05-26 00:19:00,1.0247,1.0247,1.0247,1.0247,20900000.0
2008-05-26 00:20:00,1.0248,1.025,1.0248,1.025,33700000.0
2008-05-26 00:21:00,1.0247,1.0248,1.02465,1.02475,480200000.0
2008-05-26 00:22:00,1.025,1.02525,1.025,1.02515,19200000.0
2008-05-26 00:23:00,1.02515,1.02515,1.02515,1.02515,2400000.0
2008-05-26 00:24:00,1.0251,1.0251,1.0251,1.0251,5600000.0
2008-05-26 00:25:00,1.02515,1.02525,1.02515,1.02525,2400000.0
2008-05-26 00:26:00,1.0252,1.02525,1.0252,1.02525,5600000.0
2008-05-26 00:27:00,1.0253,1.0255,1.0253,1.02545,135100000.0
2008-05-26 00:28:00,1.0254,1.02545,1.0254,1.02545,12600000.0
2008-05-26 00:29:00,1.0251,1.02526,1.0251,1.02516,346099994.0
2008-05-26 00:30:00,1.0254,1.02545,1.0254,1.02545,12600000.0
2008-05-26 00:31:00,1.02545,1.0255,1.02545,1.0255,21800000.0
2008-05-26 00:32:00,1.0255,1.0256,1.0255,1.0256,57500000.0
2008-05-26 00:33:00,1.0256,1.0256,1.0255,1.0256,151200000.0
2008-05-26 00:34:00,1.0256,1.0256,1.0255,1.0255,52900000.0
2008-05-26 00:35:00,1.0255,1.0257,1.0254,1.0255,188599999.0
2008-05-26 00:36:00,1.0255,1.0257,1.0255,1.0256,113000000.0
2008-05-26 00:37:00,1.0256,1.0257,1.0256,1.0257,105000000.0
2008-05-26 00:38:00,1.0257,1.0258,1.0255,1.0256,534300003.0
2008-05-26 00:39:00,1.02565,1.0257,1.0255,1.0257,190899999.0
2008-05-26 00:40:00,1.0257,1.0258,1.02555,1.0257,89800001.0
2008-05-26 00:41:00,1.02575,1.0258,1.02575,1.0258,14400000.0
2008-05-26 00:42:00,1.02585,1.026,1.0258,1.0258,153900000.0
2008-05-26 00:43:00,1.0258,1.0259,1.0258,1.0258,175000004.0
2008-05-26 00:44:00,1.02585,1.0259,1.0258,1.0258,87500001.0
2008-05-26 00:45:00,1.0258,1.0258,1.0258,1.0258,91800000.0
2008-05-26 00:46:00,1.0258,1.0259,1.0256,1.0257,232100001.0
2008-05-26 00:47:00,1.02575,1.0259,1.02575,1.0259,132399999.0
2008-05-26 00:48:00,1.0258,1.0261,1.0257,1.0261,308699998.0
2008-05-26 00:49:00,1.0258,1.0261,1.0258,1.0259,88199999.0
2008-05-26 00:50:00,1.0259,1.0259,1.0255,1.0255,233899999.0
2008-05-26 00:51:00,1.0256,1.0256,1.0255,1.0256,182300000.0
2008-05-26 00:52:00,1.0256,1.0256,1.0256,1.0256,10000000.0
2008-05-26 00:53:00,1.0256,1.0256,1.0256,1.0256,63000000.0
2008-05-26 00:54:00,1.0256,1.0256,1.0255,1.0255,45200000.0
2008-05-26 00:55:00,1.0255,1.0256,1.0254,1.0256,291800001.0
2008-05-26 00:56:00,1.0256,1.0256,1.0254,1.0255,441199998.0
2008-05-26 00:57:00,1.0255,1.0255,1.02505,1.0252,308400003.0
2008-05-26 00:58:00,1.0254,1.0254,1.0252,1.02525,291600000.0
2008-05-26 00:59:00,1.0253,1.0254,1.02525,1.0254,48300000.0
2008-05-26 01:00:00,1.0254,1.0254,1.0248,1.0249,126600001.0
2008-05-26 01:01:00,1.0249,1.025,1.0247,1.025,64500000.0
2008-05-26 01:02:00,1.025,1.0253,1.025,1.0253,66300000.0
2008-05-26 01:03:00,1.0253,1.0253,1.0249,1.0251,15000000.0
2008-05-26 01:04:00,1.0251,1.0251,1.0251,1.0251,900000.0
2008-05-26 01:05:00,1.02451,1.02474,1.02443,1.02474,333200000.0
2008-05-26 01:06:00,1.02485,1.0258,1.0247,1.0248,431900001.0
2008-05-26 01:07:00,1.0248,1.02485,1.0248,1.0248,195400001.0
2008-05-26 01:08:00,1.0248,1.0248,1.0248,1.0248,9600000.0
2008-05-26 01:09:00,1.0248,1.0248,1.0246,1.02475,293599996.0
2008-05-26 01:10:00,1.0247,1.0247,1.0243,1.0243,583700001.0
2008-05-26 01:11:00,1.0243,1.02455,1.0243,1.02455,623800007.0
2008-05-26 01:12:00,1.02455,1.02455,1.0239,1.0242,694200001.0
2008-05-26 01:13:00,1.0242,1.0244,1.0239,1.024,467500003.0
2008-05-26 01:14:00,1.024,1.0244,1.0239,1.0244,496199997.0
2008-05-26 01:15:00,1.0244,1.0244,1.024,1.0243,643700000.0
2008-05-26 01:16:00,1.0244,1.0244,1.02425,1.0243,156100000.0
2008-05-26 01:17:00,1.0243,1.0243,1.0243,1.0243,14400000.0
2008-05-26 01:18:00,1.0243,1.0243,1.0243,1.0243,4800000.0
2008-05-26 01:19:00,1.0243,1.0243,1.0243,1.0243,59800000.0
2008-05-26 01:20:00,1.0243,1.0243,1.0243,1.0243,106600000.0
2008-05-26 01:21:00,1.0243,1.0244,1.0243,1.0244,105300001.0
2008-05-26 01:22:00,1.0244,1.0244,1.0243,1.0243,51700000.0
2008-05-26 01:23:00,1.0243,1.0244,1.0243,1.0244,220500000.0
2008-05-26 01:24:00,1.0244,1.0245,1.0244,1.0245,282499998.0
2008-05-26 01:25:00,1.0245,1.0246,1.0245,1.0245,332099999.0
2008-05-26 01:26:00,1.0245,1.0248,1.0245,1.0248,522300005.0
2008-05-26 01:27:00,1.0247,1.0247,1.0245,1.0245,277100000.0
2008-05-26 01:28:00,1.0245,1.0245,1.0245,1.0245,336600000.0
2008-05-26 01:29:00,1.0245,1.0245,1.0245,1.0245,122400000.0
2008-05-26 01:30:00,1.0245,1.0245,1.0245,1.0245,292700004.0
2008-05-26 01:31:00,1.0245,1.0247,1.0245,1.0247,129700000.0
2008-05-26 01:32:00,1.0247,1.0247,1.0244,1.0245,762599998.0
2008-05-26 01:33:00,1.0245,1.0246,1.0245,1.0245,249600001.0
2008-05-26 01:34:00,1.0245,1.0245,1.0245,1.0245,60800000.0
2008-05-26 01:35:00,1.0245,1.0245,1.0245,1.0245,58500002.0
2008-05-26 01:36:00,1.0245,1.0245,1.0245,1.0245,77700003.0
2008-05-26 01:37:00,1.0245,1.0245,1.0245,1.0245,137100004.0
2008-05-26 01:38:00,1.0245,1.0245,1.0245,1.0245,20100000.0
2008-05-26 01:39:00,1.0245,1.0245,1.0245,1.0245,117000004.0
2008-05-26 01:40:00,1.0246,1.0246,1.0246,1.0246,2800000.0
2008-05-26 01:41:00,1.0246,1.0246,1.0246,1.0246,800000.0
2008-05-26 01:42:00,1.0246,1.0246,1.0246,1.0246,800000.0
2008-05-26 01:43:00,1.0246,1.0246,1.0246,1.0246,3000000.0
2008-05-26 01:44:00,1.0244,1.0244,1.02435,1.0244,65300000.0
2008-05-26 01:45:00,1.0244,1.0244,1.0244,1.0244,167700000.0
2008-05-26 01:46:00,1.0244,1.0244,1.0241,1.0241,195800000.0
2008-05-26 01:47:00,1.0241,1.0243,1.0241,1.0241,432600002.0
2008-05-26 01:48:00,1.024,1.0242,1.024,1.024,433200000.0
2008-05-26 01:49:00,1.0241,1.0241,1.024,1.024,158200001.0
2008-05-26 01:50:00,1.024,1.024,1.0239,1.0239,318500007.0
2008-05-26 01:51:00,1.0239,1.0239,1.0239,1.0239,98600003.0
2008-05-26 01:52:00,1.0239,1.024,1.0239,1.024,137599998.0
2008-05-26 01:53:00,1.02386,1.0239,1.0238,1.0238,104200004.0
2008-05-26 01:54:00,1.02371,1.02401,1.0237,1.02401,767000010.0
2008-05-26 01:55:00,1.024,1.0241,1.024,1.024,38500001.0
2008-05-26 01:56:00,1.024,1.024,1.0236,1.0237,531400003.0
2008-05-26 01:57:00,1.0237,1.0237,1.0237,1.0237,20000000.0
2008-05-26 01:58:00,1.0236,1.0238,1.0236,1.0236,377000002.0
2008-05-26 01:59:00,1.0236,1.0236,1.0235,1.0236,236100001.0
2008-05-26 02:00:00,1.0236,1.02375,1.0236,1.0237,77200000.0
2008-05-26 02:01:00,1.0237,1.02375,1.02355,1.02375,115200001.0
2008-05-26 02:02:00,1.02375,1.0238,1.0237,1.02375,80300000.0
2008-05-26 02:03:00,1.02375,1.0238,1.0236,1.0237,221500005.0
2008-05-26 02:04:00,1.0237,1.0237,1.0235,1.0235,50800000.0
2008-05-26 02:05:00,1.0235,1.02375,1.0235,1.0237,87300001.0
2008-05-26 02:06:00,1.02375,1.02375,1.02345,1.0237,234300000.0
2008-05-26 02:07:00,1.0237,1.0237,1.02365,1.0237,56500000.0
2008-05-26 02:08:00,1.0237,1.0238,1.0237,1.0238,55600000.0
2008-05-26 02:09:00,1.02375,1.02375,1.02375,1.02375,9600000.0
2008-05-26 02:10:00,1.02375,1.0238,1.02365,1.02375,165800000.0
2008-05-26 02:11:00,1.0238,1.0238,1.0237,1.02375,79500000.0
2008-05-26 02:12:00,1.0237,1.0238,1.0237,1.0238,53800000.0
2008-05-26 02:13:00,1.0238,1.0238,1.0238,1.0238,15000000.0
2008-05-26 02:14:00,1.0238,1.0239,1.0238,1.0239,78400000.0
2008-05-26 02:15:00,1.02365,1.02374,1.02346,1.02372,15600000.0
2008-05-26 02:16:00,1.02385,1.0239,1.02375,1.02375,66600000.0
2008-05-26 02:17:00,1.02375,1.02375,1.0237,1.02375,92600000.0
2008-05-26 02:18:00,1.02375,1.0238,1.0237,1.0237,152099999.0
2008-05-26 02:19:00,1.0237,1.0237,1.0237,1.0237,90000000.0
2008-05-26 02:20:00,1.0237,1.0237,1.0234,1.0234,496900002.0
2008-05-26 02:21:00,1.02335,1.0235,1.02335,1.0234,465300001.0
2008-05-26 02:22:00,1.0234,1.02345,1.0234,1.02345,279599994.0
2008-05-26 02:23:00,1.02345,1.02355,1.0234,1.02355,277300003.0
2008-05-26 02:24:00,1.02355,1.02355,1.02335,1.0234,187500003.0
2008-05-26 02:25:00,1.0234,1.02345,1.0234,1.0234,154400000.0
2008-05-26 02:26:00,1.0234,1.0234,1.0234,1.0234,69000000.0
2008-05-26 02:27:00,1.0234,1.0234,1.0231,1.0231,566100000.0
2008-05-26 02:28:00,1.0231,1.02335,1.0231,1.0232,504699998.0
2008-05-26 02:29:00,1.0232,1.0233,1.0232,1.0233,171599997.0
2008-05-26 02:30:00,1.02335,1.0234,1.0232,1.0234,207500005.0
2008-05-26 02:31:00,1.0234,1.0236,1.0231,1.0236,667700001.0
2008-05-26 02:32:00,1.0236,1.0236,1.0234,1.0235,177800000.0
2008-05-26 02:33:00,1.0235,1.02355,1.0235,1.0235,172799996.0
2008-05-26 02:34:00,1.0235,1.02365,1.0235,1.0236,513499992.0
2008-05-26 02:35:00,1.0236,1.0236,1.0236,1.0236,132800004.0
2008-05-26 02:36:00,1.0236,1.02375,1.0236,1.02375,180499997.0
2008-05-26 02:37:00,1.02375,1.0238,1.02375,1.0238,9300000.0
2008-05-26 02:38:00,1.02358,1.0237,1.02339,1.02355,43100000.0
2008-05-26 02:39:00,1.02377,1.02377,1.02355,1.02359,137000000.0
2008-05-26 02:40:00,1.02361,1.0237,1.02334,1.02358,120800000.0
2008-05-26 02:41:00,1.0238,1.0238,1.0236,1.0238,477700004.0
2008-05-26 02:42:00,1.0238,1.0238,1.0238,1.0238,99200000.0
2008-05-26 02:43:00,1.0238,1.0238,1.0238,1.0238,1000000.0
2008-05-26 02:44:00,1.0238,1.0238,1.0238,1.0238,69500000.0
2008-05-26 02:45:00,1.0238,1.0239,1.0238,1.0238,3000000.0
2008-05-26 02:46:00,1.0238,1.0239,1.0238,1.0239,6000000.0
2008-05-26 02:47:00,1.0239,1.0239,1.0239,1.0239,3000000.0
2008-05-26 02:48:00,1.0238,1.0239,1.0238,1.0238,121800000.0
2008-05-26 02:49:00,1.02364,1.02369,1.02358,1.02358,324500000.0
2008-05-26 02:50:00,1.0238,1.0239,1.0238,1.0238,124600000.0
2008-05-26 02:51:00,1.0239,1.024,1.0239,1.02395,81600000.0
2008-05-26 02:52:00,1.02395,1.02405,1.02395,1.024,143500000.0
2008-05-26 02:53:00,1.024,1.0241,1.024,1.024,218999999.0
2008-05-26 02:54:00,1.024,1.02465,1.024,1.0244,482800000.0
2008-05-26 02:55:00,1.0244,1.02445,1.02405,1.0243,1072300002.0
2008-05-26 02:56:00,1.0243,1.0243,1.02425,1.02425,219100000.0
2008-05-26 02:57:00,1.0242,1.0243,1.02415,1.02415,329099999.0
2008-05-26 02:58:00,1.02382,1.02399,1.02375,1.02375,516600000.0
2008-05-26 02:59:00,1.02415,1.0242,1.02415,1.0242,25300000.0
2008-05-26 03:00:00,1.0242,1.0242,1.02405,1.02405,59300000.0
2008-05-26 03:01:00,1.024,1.0242,1.024,1.0242,136000001.0
2008-05-26 03:02:00,1.02425,1.02425,1.02425,1.02425,35400000.0
2008-05-26 03:03:00,1.02425,1.0245,1.02425,1.0245,245000001.0
2008-05-26 03:04:00,1.0245,1.0245,1.0243,1.0243,86600000.0
2008-05-26 03:05:00,1.0243,1.02435,1.0243,1.0243,77600000.0
2008-05-26 03:06:00,1.0243,1.0244,1.0243,1.0244,91999998.0
2008-05-26 03:07:00,1.0244,1.02445,1.0244,1.02445,42000000.0
2008-05-26 03:08:00,1.02445,1.02445,1.02445,1.02445,57600000.0
2008-05-26 03:09:00,1.02445,1.02445,1.02445,1.02445,24000000.0
2008-05-26 03:10:00,1.02445,1.02445,1.0242,1.0243,813800004.0
2008-05-26 03:11:00,1.0243,1.0245,1.0243,1.0245,1593500009.0
2008-05-26 03:12:00,1.0245,1.0245,1.0245,1.0245,24900000.0
2008-05-26 03:13:00,1.0245,1.0245,1.02435,1.0244,475099999.0
2008-05-26 03:14:00,1.0244,1.0244,1.0244,1.0244,142700000.0
2008-05-26 03:15:00,1.0244,1.0245,1.0244,1.0245,205700001.0
2008-05-26 03:16:00,1.0245,1.0245,1.0245,1.0245,203700000.0
2008-05-26 03:17:00,1.0245,1.0245,1.0245,1.0245,34200000.0
2008-05-26 03:18:00,1.02436,1.02436,1.0243,1.02432,370299999.0
2008-05-26 03:19:00,1.0245,1.0245,1.0245,1.0245,9600000.0
2008-05-26 03:20:00,1.0243,1.0243,1.02425,1.0243,101400000.0
2008-05-26 03:21:00,1.02425,1.0243,1.02425,1.0243,40800000.0
2008-05-26 03:22:00,1.0245,1.0245,1.0244,1.0244,78800000.0
2008-05-26 03:23:00,1.02412,1.02431,1.024,1.0241,443799999.0
2008-05-26 03:24:00,1.0244,1.0244,1.0244,1.0244,29400000.0
2008-05-26 03:25:00,1.0244,1.0244,1.0244,1.0244,15000000.0
2008-05-26 03:26:00,1.0244,1.0244,1.0244,1.0244,29700000.0
2008-05-26 03:27:00,1.0243,1.0245,1.0242,1.0242,214900000.0
2008-05-26 03:28:00,1.0242,1.0244,1.0242,1.0244,129500000.0
2008-05-26 03:29:00,1.0244,1.0244,1.0244,1.0244,43200000.0
2008-05-26 03:30:00,1.0243,1.02435,1.0243,1.02435,188000002.0
2008-05-26 03:31:00,1.0243,1.02445,1.0243,1.0244,159100000.0
2008-05-26 03:32:00,1.0244,1.0244,1.0244,1.0244,98600000.0
2008-05-26 03:33:00,1.02423,1.02425,1.02408,1.02425,9100000.0
2008-05-26 03:34:00,1.02418,1.02422,1.02396,1.02422,13800000.0
2008-05-26 03:35:00,1.0244,1.02445,1.0244,1.0244,82500000.0
2008-05-26 03:36:00,1.02445,1.02445,1.0244,1.0244,96400000.0
2008-05-26 03:37:00,1.02445,1.0246,1.02445,1.0246,134900000.0
2008-05-26 03:38:00,1.0246,1.02475,1.02445,1.0247,396400000.0
2008-05-26 03:39:00,1.0247,1.0247,1.02445,1.0247,422699997.0
2008-05-26 03:40:00,1.0247,1.0247,1.0247,1.0247,168000000.0
2008-05-26 03:41:00,1.0247,1.0247,1.0247,1.0247,133200000.0
2008-05-26 03:42:00,1.0247,1.0247,1.0247,1.0247,242400000.0
2008-05-26 03:43:00,1.0247,1.0247,1.0247,1.0247,44700000.0
2008-05-26 03:44:00,1.0247,1.0247,1.0245,1.0245,102700000.0
2008-05-26 03:45:00,1.0245,1.02465,1.0245,1.0246,76400000.0
2008-05-26 03:46:00,1.02465,1.0247,1.0246,1.0246,40200000.0
2008-05-26 03:47:00,1.0246,1.0246,1.0246,1.0246,2400000.0
2008-05-26 03:48:00,1.0246,1.0246,1.0246,1.0246,2400000.0
2008-05-26 03:49:00,1.0246,1.02465,1.0246,1.02465,75300001.0
2008-05-26 03:50:00,1.02465,1.0247,1.02465,1.0247,9600000.0
2008-05-26 03:51:00,1.0247,1.02475,1.0247,1.02475,230600000.0
2008-05-26 03:52:00,1.0248,1.0249,1.0247,1.02475,331800000.0
2008-05-26 03:53:00,1.02475,1.0248,1.02475,1.0248,166200000.0
2008-05-26 03:54:00,1.0248,1.025,1.0248,1.025,259500000.0
2008-05-26 03:55:00,1.025,1.025,1.0248,1.025,641799998.0
2008-05-26 03:56:00,1.025,1.025,1.025,1.025,45000000.0
2008-05-26 03:57:00,1.025,1.025,1.0249,1.0249,225500001.0
2008-05-26 03:58:00,1.025,1.025,1.025,1.025,70700000.0
2008-05-26 03:59:00,1.025,1.0251,1.025,1.0251,107000000.0
2008-05-26 04:00:00,1.0251,1.0255,1.0251,1.0254,296300004.0
2008-05-26 04:01:00,1.0255,1.0256,1.0254,1.0255,515300002.0
2008-05-26 04:02:00,1.0255,1.02555,1.0255,1.0255,196000000.0
2008-05-26 04:03:00,1.0254,1.0255,1.0254,1.0254,73200000.0
2008-05-26 04:04:00,1.0254,1.02545,1.0254,1.0254,154500002.0
2008-05-26 04:05:00,1.0254,1.0256,1.02515,1.0253,99200000.0
2008-05-26 04:06:00,1.0253,1.0253,1.0253,1.0253,8000000.0
2008-05-26 04:07:00,1.0252,1.0253,1.0252,1.02525,100999998.0
2008-05-26 04:08:00,1.0253,1.0253,1.0253,1.0253,81300000.0
2008-05-26 04:09:00,1.0253,1.0253,1.0251,1.02515,91100001.0
2008-05-26 04:10:00,1.02515,1.0254,1.0251,1.02515,92400001.0
2008-05-26 04:11:00,1.02515,1.02515,1.02515,1.02515,3200000.0
2008-05-26 04:12:00,1.02515,1.02515,1.02515,1.02515,4000000.0
2008-05-26 04:13:00,1.02515,1.02525,1.02515,1.02525,19300000.0
2008-05-26 04:14:00,1.02525,1.02525,1.0251,1.02515,111799998.0
2008-05-26 04:15:00,1.0251,1.0251,1.0251,1.0251,25000000.0
2008-05-26 04:16:00,1.0251,1.02515,1.0251,1.02515,36700000.0
2008-05-26 04:17:00,1.02515,1.02515,1.0251,1.0251,67800000.0
2008-05-26 04:18:00,1.0251,1.0251,1.0251,1.0251,1800000.0
2008-05-26 04:19:00,1.0251,1.0251,1.0251,1.0251,5300000.0
2008-05-26 04:20:00,1.0251,1.0251,1.0251,1.0251,2700000.0
2008-05-26 04:21:00,1.0251,1.02515,1.0251,1.0251,165800000.0
2008-05-26 04:22:00,1.0251,1.0251,1.0251,1.0251,45600000.0
2008-05-26 04:23:00,1.0251,1.0251,1.0251,1.0251,600000.0
2008-05-26 04:24:00,1.02465,1.02494,1.0245,1.0247,272200001.0
2008-05-26 04:25:00,1.0251,1.0251,1.0251,1.0251,3600000.0
2008-05-26 04:26:00,1.0251,1.0251,1.0251,1.0251,300000.0
2008-05-26 04:27:00,1.0251,1.0251,1.0251,1.0251,31400000.0
2008-05-26 04:28:00,1.0251,1.0251,1.0251,1.0251,10200000.0
2008-05-26 04:29:00,1.0251,1.0251,1.0251,1.0251,16800000.0
2008-05-26 04:30:00,1.02485,1.02485,1.02455,1.02455,94600000.0
2008-05-26 04:31:00,1.0251,1.0251,1.0251,1.0251,51000000.0
2008-05-26 04:32:00,1.0251,1.0251,1.0251,1.0251,30600000.0
2008-05-26 04:33:00,1.02476,1.02498,1.02465,1.02487,147300000.0
2008-05-26 04:34:00,1.0251,1.0252,1.0251,1.0252,35400000.0
2008-05-26 04:35:00,1.02477,1.02492,1.02463,1.02492,126600000.0
2008-05-26 04:36:00,1.0253,1.0253,1.0252,1.0252,5000000.0
2008-05-26 04:37:00,1.0253,1.0253,1.0252,1.0252,5000000.0
2008-05-26 04:38:00,1.025,1.02504,1.02475,1.02491,84800000.0
2008-05-26 04:39:00,1.0251,1.0251,1.0251,1.0251,106300000.0
2008-05-26 04:40:00,1.0251,1.02525,1.0251,1.02515,84000000.0
2008-05-26 04:41:00,1.0252,1.0252,1.02515,1.02515,14400000.0
2008-05-26 04:42:00,1.02506,1.02507,1.0249,1.02506,60600000.0
2008-05-26 04:43:00,1.0251,1.02515,1.0251,1.02515,39400000.0
2008-05-26 04:44:00,1.02485,1.02519,1.02485,1.0251,2600000.0
2008-05-26 04:45:00,1.02515,1.02515,1.02515,1.02515,14400000.0
2008-05-26 04:46:00,1.02515,1.0252,1.02515,1.0252,61200000.0
2008-05-26 04:47:00,1.0252,1.02525,1.0252,1.02525,84400000.0
2008-05-26 04:48:00,1.02525,1.02525,1.02525,1.02525,9600000.0
2008-05-26 04:49:00,1.0252,1.0252,1.0252,1.0252,171100000.0
2008-05-26 04:50:00,1.02505,1.02523,1.02476,1.02517,85700000.0
2008-05-26 04:51:00,1.0252,1.0252,1.0252,1.0252,10300000.0
2008-05-26 04:52:00,1.0252,1.0252,1.0252,1.0252,40600000.0
2008-05-26 04:53:00,1.0252,1.0252,1.0252,1.0252,29700000.0
2008-05-26 04:54:00,1.0252,1.0252,1.0252,1.0252,19800000.0
2008-05-26 04:55:00,1.0252,1.02525,1.0252,1.02525,25900000.0
2008-05-26 04:56:00,1.02525,1.02525,1.02525,1.02525,800000.0
2008-05-26 04:57:00,1.02517,1.02517,1.02462,1.02469,136600000.0
2008-05-26 04:58:00,1.0252,1.0252,1.0252,1.0252,82999999.0
2008-05-26 04:59:00,1.0252,1.0252,1.0252,1.0252,48800000.0
2008-05-26 05:00:00,1.0252,1.0252,1.0252,1.0252,23900000.0
2008-05-26 05:01:00,1.0252,1.0252,1.0252,1.0252,76000000.0
2008-05-26 05:02:00,1.0252,1.0252,1.0252,1.0252,7700000.0
2008-05-26 05:03:00,1.0252,1.0252,1.0252,1.0252,900000.0
2008-05-26 05:04:00,1.0252,1.0252,1.02505,1.02505,82100000.0
2008-05-26 05:05:00,1.0251,1.0252,1.02505,1.0252,70400000.0
2008-05-26 05:06:00,1.0252,1.0252,1.0252,1.0252,47000000.0
2008-05-26 05:07:00,1.02515,1.02515,1.025,1.0251,157600001.0
2008-05-26 05:08:00,1.0251,1.0252,1.02505,1.02505,76100000.0
2008-05-26 05:09:00,1.02505,1.0251,1.025,1.025,37600000.0
2008-05-26 05:10:00,1.025,1.02505,1.0246,1.0249,1127599995.0
2008-05-26 05:11:00,1.0249,1.0249,1.02475,1.0248,294299997.0
2008-05-26 05:12:00,1.025,1.025,1.0248,1.0248,564900002.0
2008-05-26 05:13:00,1.0249,1.025,1.02475,1.0248,564900002.0
2008-05-26 05:14:00,1.0248,1.025,1.0248,1.025,424100001.0
2008-05-26 05:15:00,1.025,1.025,1.0248,1.0248,149800000.0
2008-05-26 05:16:00,1.0248,1.0249,1.0248,1.0249,353399999.0
2008-05-26 05:17:00,1.0249,1.0249,1.0249,1.0249,70400000.0
2008-05-26 05:18:00,1.02456,1.02474,1.02443,1.0247,37700000.0
2008-05-26 05:19:00,1.0249,1.025,1.0249,1.025,256799997.0
2008-05-26 05:20:00,1.02467,1.02481,1.02464,1.02475,21000000.0
2008-05-26 05:21:00,1.025,1.025,1.025,1.025,9900000.0
2008-05-26 05:22:00,1.025,1.025,1.025,1.025,105400000.0
2008-05-26 05:23:00,1.025,1.02505,1.025,1.025,239199999.0
2008-05-26 05:24:00,1.025,1.025,1.025,1.025,322000000.0
2008-05-26 05:25:00,1.025,1.025,1.0249,1.025,230400001.0
2008-05-26 05:26:00,1.025,1.025,1.025,1.025,32600000.0
2008-05-26 05:27:00,1.025,1.025,1.025,1.025,42200000.0
2008-05-26 05:28:00,1.025,1.025,1.0249,1.0249,33899999.0
2008-05-26 05:29:00,1.0249,1.0249,1.0249,1.0249,68099999.0
2008-05-26 05:30:00,1.0249,1.0249,1.0249,1.0249,178600000.0
2008-05-26 05:31:00,1.0249,1.0249,1.0249,1.0249,216199999.0
2008-05-26 05:32:00,1.0249,1.0249,1.0249,1.0249,337400000.0
2008-05-26 05:33:00,1.0249,1.0249,1.0249,1.0249,308199996.0
2008-05-26 05:34:00,1.0249,1.0249,1.0249,1.0249,315699996.0
2008-05-26 05:35:00,1.0249,1.0249,1.0249,1.0249,137199996.0
2008-05-26 05:36:00,1.02456,1.02471,1.02454,1.02471,7400000.0
2008-05-26 05:37:00,1.02468,1.02477,1.02468,1.02476,48900000.0
2008-05-26 05:38:00,1.0249,1.0249,1.0249,1.0249,149800002.0
2008-05-26 05:39:00,1.0249,1.0249,1.0249,1.0249,24299999.0
2008-05-26 05:40:00,1.0249,1.0251,1.0249,1.0249,291299998.0
2008-05-26 05:41:00,1.02456,1.02477,1.02456,1.02475,11900000.0
2008-05-26 05:42:00,1.02465,1.02475,1.02441,1.02473,22400000.0
2008-05-26 05:43:00,1.02465,1.0247,1.02465,1.02467,15500000.0
2008-05-26 05:44:00,1.0247,1.02483,1.02456,1.02483,33700000.0
2008-05-26 05:45:00,1.0249,1.0251,1.0249,1.0251,124899999.0
2008-05-26 05:46:00,1.0251,1.0251,1.0249,1.0249,135400001.0
2008-05-26 05:47:00,1.0249,1.0249,1.0249,1.0249,281999995.0
2008-05-26 05:48:00,1.0249,1.0249,1.0249,1.0249,886899992.0
2008-05-26 05:49:00,1.0249,1.02495,1.0249,1.02495,119900004.0
2008-05-26 05:50:00,1.0249,1.0252,1.0249,1.0252,556300004.0
2008-05-26 05:51:00,1.0251,1.0253,1.0251,1.02515,771999997.0
2008-05-26 05:52:00,1.0252,1.02535,1.0251,1.02525,418600001.0
2008-05-26 05:53:00,1.0252,1.0252,1.0252,1.0252,130200001.0
2008-05-26 05:54:00,1.0252,1.02525,1.0252,1.02525,259300002.0
2008-05-26 05:55:00,1.0252,1.0253,1.0252,1.0252,232600001.0
2008-05-26 05:56:00,1.0252,1.0252,1.02515,1.0252,211899999.0
2008-05-26 05:57:00,1.0252,1.0252,1.0249,1.025,613500001.0
2008-05-26 05:58:00,1.025,1.0253,1.0249,1.0253,739600003.0
2008-05-26 05:59:00,1.0253,1.0253,1.0253,1.0253,2000000.0
2008-05-26 06:00:00,1.0253,1.0253,1.0249,1.0249,86700000.0
2008-05-26 06:01:00,1.0249,1.0249,1.0249,1.0249,569600004.0
2008-05-26 06:02:00,1.0249,1.0249,1.0249,1.0249,919699991.0
2008-05-26 06:03:00,1.0249,1.0249,1.0249,1.0249,154599998.0
2008-05-26 06:04:00,1.0249,1.0249,1.02475,1.0248,638499998.0
2008-05-26 06:05:00,1.0249,1.0249,1.02475,1.02485,243300001.0
2008-05-26 06:06:00,1.02467,1.02468,1.02435,1.02465,18100000.0
2008-05-26 06:07:00,1.02456,1.02468,1.02452,1.02461,17300000.0
2008-05-26 06:08:00,1.02485,1.02485,1.02485,1.02485,9600000.0
2008-05-26 06:09:00,1.0249,1.0251,1.0249,1.0249,301800002.0
2008-05-26 06:10:00,1.0249,1.0252,1.0249,1.025,314800004.0
2008-05-26 06:11:00,1.025,1.0252,1.025,1.025,505899996.0
2008-05-26 06:12:00,1.025,1.025,1.025,1.025,24000000.0
2008-05-26 06:13:00,1.025,1.025,1.0249,1.0249,124600003.0
2008-05-26 06:14:00,1.0249,1.025,1.0249,1.0249,273500003.0
2008-05-26 06:15:00,1.0249,1.025,1.0249,1.0249,307799997.0
2008-05-26 06:16:00,1.0249,1.025,1.02485,1.025,420099998.0
2008-05-26 06:17:00,1.025,1.025,1.025,1.025,4800000.0
2008-05-26 06:18:00,1.0249,1.0249,1.0249,1.0249,173599993.0
2008-05-26 06:19:00,1.0249,1.025,1.0249,1.025,557000004.0
2008-05-26 06:20:00,1.025,1.02515,1.025,1.02515,212000003.0
2008-05-26 06:21:00,1.02515,1.0253,1.02515,1.0253,148100002.0
2008-05-26 06:22:00,1.0253,1.02535,1.0253,1.02535,181800000.0
2008-05-26 06:23:00,1.02535,1.0254,1.02535,1.0254,24000000.0
2008-05-26 06:24:00,1.0254,1.0254,1.0254,1.0254,4800000.0
2008-05-26 06:25:00,1.02545,1.0255,1.02545,1.0255,33600000.0
2008-05-26 06:26:00,1.0255,1.0256,1.0255,1.0256,43200000.0
2008-05-26 06:27:00,1.0256,1.0257,1.02555,1.02555,266800001.0
2008-05-26 06:28:00,1.0256,1.0258,1.02555,1.0256,550800005.0
2008-05-26 06:29:00,1.0256,1.0257,1.0256,1.0257,453999996.0
2008-05-26 06:30:00,1.02575,1.0261,1.02575,1.0261,119200000.0
2008-05-26 06:31:00,1.0261,1.0261,1.0261,1.0261,16800000.0
2008-05-26 06:32:00,1.02595,1.0263,1.0258,1.0263,143199999.0
2008-05-26 06:33:00,1.026,1.0261,1.026,1.026,1033499998.0
2008-05-26 06:34:00,1.026,1.0261,1.026,1.0261,126000003.0
2008-05-26 06:35:00,1.0261,1.0261,1.0261,1.0261,61500000.0
2008-05-26 06:36:00,1.02581,1.02602,1.02574,1.02576,6900000.0
2008-05-26 06:37:00,1.0261,1.0262,1.0261,1.0261,101000000.0
2008-05-26 06:38:00,1.0262,1.0262,1.0261,1.0261,35800000.0
2008-05-26 06:39:00,1.0261,1.0261,1.0261,1.0261,6000000.0
2008-05-26 06:40:00,1.02605,1.02605,1.02605,1.02605,4800000.0
2008-05-26 06:41:00,1.02584,1.0259,1.02563,1.02583,2800000.0
2008-05-26 06:42:00,1.02605,1.0262,1.026,1.0261,240500000.0
2008-05-26 06:43:00,1.0261,1.0261,1.0261,1.0261,12800000.0
2008-05-26 06:44:00,1.0261,1.0261,1.0261,1.0261,12800000.0
2008-05-26 06:45:00,1.0261,1.0261,1.02605,1.0261,66200000.0
2008-05-26 06:46:00,1.0261,1.0261,1.02605,1.02605,99100000.0
2008-05-26 06:47:00,1.02605,1.0261,1.02605,1.0261,34200000.0
2008-05-26 06:48:00,1.0261,1.0261,1.0261,1.0261,72900000.0
2008-05-26 06:49:00,1.02575,1.02596,1.02575,1.02596,8800000.0
2008-05-26 06:50:00,1.0261,1.02615,1.02605,1.02605,53300000.0
2008-05-26 06:51:00,1.0261,1.0261,1.026,1.0261,319099999.0
2008-05-26 06:52:00,1.02567,1.02597,1.02546,1.02586,23500000.0
2008-05-26 06:53:00,1.0261,1.0261,1.02605,1.02605,17500000.0
2008-05-26 06:54:00,1.0261,1.0261,1.02605,1.02605,32900000.0
2008-05-26 06:55:00,1.0261,1.0261,1.02605,1.02605,17900000.0
2008-05-26 06:56:00,1.0261,1.0261,1.026,1.0261,140200001.0
2008-05-26 06:57:00,1.0261,1.0261,1.02605,1.02605,33900000.0
2008-05-26 06:58:00,1.026,1.0261,1.026,1.02605,112800000.0
2008-05-26 06:59:00,1.02605,1.02605,1.026,1.026,86300000.0
2008-05-26 07:00:00,1.026,1.02615,1.026,1.02615,103300000.0
2008-05-26 07:01:00,1.02615,1.02615,1.0261,1.02615,61500000.0
2008-05-26 07:02:00,1.02615,1.02615,1.0261,1.0261,25600000.0
2008-05-26 07:03:00,1.0261,1.0263,1.02605,1.02605,26600000.0
2008-05-26 07:04:00,1.02572,1.02585,1.02563,1.02583,43900000.0
2008-05-26 07:05:00,1.026,1.02605,1.026,1.02605,106600002.0
2008-05-26 07:06:00,1.02575,1.02596,1.02556,1.0258,14700000.0
2008-05-26 07:07:00,1.02582,1.02594,1.02571,1.02588,38200000.0
2008-05-26 07:08:00,1.026,1.02605,1.026,1.02605,58100000.0
2008-05-26 07:09:00,1.026,1.02605,1.026,1.02605,56500002.0
2008-05-26 07:10:00,1.02605,1.02605,1.026,1.026,24800000.0
2008-05-26 07:11:00,1.026,1.02605,1.0255,1.0257,643200001.0
2008-05-26 07:12:00,1.0257,1.02595,1.0257,1.0259,188300000.0
2008-05-26 07:13:00,1.0259,1.0259,1.02585,1.02585,50200000.0
2008-05-26 07:14:00,1.02585,1.0259,1.0258,1.02585,209000000.0
2008-05-26 07:15:00,1.0255,1.02568,1.0255,1.02565,118600000.0
2008-05-26 07:16:00,1.02585,1.02585,1.02585,1.02585,9600000.0
2008-05-26 07:17:00,1.0259,1.02595,1.0259,1.0259,114500000.0
2008-05-26 07:18:00,1.02595,1.02595,1.02595,1.02595,4800000.0
2008-05-26 07:19:00,1.02595,1.02595,1.02595,1.02595,4800000.0
2008-05-26 07:20:00,1.02595,1.02595,1.02595,1.02595,7600000.0
2008-05-26 07:21:00,1.026,1.026,1.026,1.026,15400000.0
2008-05-26 07:22:00,1.02561,1.02583,1.02561,1.02577,12300000.0
2008-05-26 07:23:00,1.0259,1.026,1.0259,1.0259,260600000.0
2008-05-26 07:24:00,1.0259,1.026,1.0259,1.0259,144500002.0
2008-05-26 07:25:00,1.0259,1.0259,1.0259,1.0259,113400000.0
2008-05-26 07:26:00,1.0259,1.0259,1.0259,1.0259,78400000.0
2008-05-26 07:27:00,1.0259,1.0259,1.0259,1.0259,69700000.0
2008-05-26 07:28:00,1.0256,1.02569,1.02548,1.02569,12900000.0
2008-05-26 07:29:00,1.0259,1.0259,1.02585,1.0259,84000000.0
2008-05-26 07:30:00,1.0259,1.026,1.02585,1.026,183800001.0
2008-05-26 07:31:00,1.026,1.026,1.0258,1.0258,123300000.0
2008-05-26 07:32:00,1.0258,1.0258,1.0258,1.0258,20800000.0
2008-05-26 07:33:00,1.0258,1.0258,1.0257,1.0257,318000000.0
2008-05-26 07:34:00,1.0257,1.0258,1.02565,1.0257,312200000.0
2008-05-26 07:35:00,1.0257,1.0257,1.0256,1.0256,90400000.0
2008-05-26 07:36:00,1.0256,1.0257,1.0256,1.0256,483599998.0
2008-05-26 07:37:00,1.02537,1.02552,1.02524,1.0254,24200000.0
2008-05-26 07:38:00,1.0256,1.02575,1.0256,1.0256,216800000.0
2008-05-26 07:39:00,1.0253,1.02545,1.0253,1.02545,28100000.0
2008-05-26 07:40:00,1.02539,1.02547,1.02527,1.02547,34000000.0
2008-05-26 07:41:00,1.02565,1.02565,1.0256,1.0256,15200000.0
2008-05-26 07:42:00,1.02575,1.02615,1.02575,1.0261,113600000.0
2008-05-26 07:43:00,1.0261,1.02615,1.0261,1.02615,43800000.0
2008-05-26 07:44:00,1.0261,1.0261,1.02605,1.0261,109400000.0
2008-05-26 07:45:00,1.02571,1.02601,1.0257,1.02601,91300000.0
2008-05-26 07:46:00,1.0261,1.0261,1.0261,1.0261,14600000.0
2008-05-26 07:47:00,1.0261,1.0261,1.02605,1.0261,48000000.0
2008-05-26 07:48:00,1.02605,1.02605,1.02605,1.02605,24000000.0
2008-05-26 07:49:00,1.02605,1.02605,1.02605,1.02605,4800000.0
2008-05-26 07:50:00,1.02605,1.02605,1.02595,1.02595,40700000.0
2008-05-26 07:51:00,1.02579,1.02583,1.02553,1.02577,32200000.0
2008-05-26 07:52:00,1.0259,1.0259,1.0259,1.0259,3400000.0
2008-05-26 07:53:00,1.0258,1.0258,1.0257,1.0257,75300001.0
2008-05-26 07:54:00,1.0257,1.0257,1.0257,1.0257,59200000.0
2008-05-26 07:55:00,1.0257,1.0257,1.02555,1.0257,212399998.0
2008-05-26 07:56:00,1.0257,1.0257,1.0257,1.0257,75200000.0
2008-05-26 07:57:00,1.0257,1.0257,1.0257,1.0257,25600000.0
2008-05-26 07:58:00,1.0257,1.0257,1.0257,1.0257,25600000.0
2008-05-26 07:59:00,1.0257,1.0257,1.0257,1.0257,62300000.0
2008-05-26 08:00:00,1.0257,1.0257,1.0257,1.0257,391300000.0
2008-05-26 08:01:00,1.0257,1.0258,1.0257,1.0257,195299999.0
2008-05-26 08:02:00,1.0257,1.0257,1.0257,1.0257,33900000.0
2008-05-26 08:03:00,1.02565,1.0258,1.02555,1.0256,395499998.0
2008-05-26 08:04:00,1.02555,1.02565,1.02545,1.02545,299000000.0
2008-05-26 08:05:00,1.02545,1.0255,1.0253,1.0253,310800000.0
2008-05-26 08:06:00,1.0253,1.02535,1.0253,1.0253,179600000.0
2008-05-26 08:07:00,1.02535,1.02535,1.02535,1.02535,4800000.0
2008-05-26 08:08:00,1.02535,1.02535,1.0252,1.0252,150500000.0
2008-05-26 08:09:00,1.0252,1.0252,1.0251,1.02515,116700002.0
2008-05-26 08:10:00,1.02515,1.0253,1.0251,1.0252,521300005.0
2008-05-26 08:11:00,1.0252,1.0252,1.0251,1.0252,152800000.0
2008-05-26 08:12:00,1.02525,1.02535,1.025,1.025,364500000.0
2008-05-26 08:13:00,1.02505,1.0251,1.025,1.02505,175299999.0
2008-05-26 08:14:00,1.02505,1.02505,1.0248,1.0248,275699998.0
2008-05-26 08:15:00,1.0248,1.02495,1.0248,1.02495,706100004.0
2008-05-26 08:16:00,1.02505,1.02515,1.02505,1.02505,3300000.0
2008-05-26 08:17:00,1.02505,1.0254,1.02505,1.02535,22100000.0
2008-05-26 08:18:00,1.02535,1.02535,1.025,1.0251,581600002.0
2008-05-26 08:19:00,1.0251,1.02565,1.025,1.02565,1230400006.0
2008-05-26 08:20:00,1.0255,1.02555,1.0253,1.0254,310600000.0
2008-05-26 08:21:00,1.02545,1.0255,1.02535,1.0254,65600000.0
2008-05-26 08:22:00,1.0254,1.0255,1.02535,1.0255,170300001.0
2008-05-26 08:23:00,1.0254,1.0258,1.0254,1.0256,214299999.0
2008-05-26 08:24:00,1.0256,1.0259,1.02525,1.0259,699900000.0
2008-05-26 08:25:00,1.0259,1.0259,1.0255,1.02575,501200004.0
2008-05-26 08:26:00,1.02575,1.0258,1.0255,1.0255,203500000.0
2008-05-26 08:27:00,1.0255,1.02555,1.02545,1.0255,94300000.0
2008-05-26 08:28:00,1.0255,1.0255,1.02545,1.02545,46000000.0
2008-05-26 08:29:00,1.0255,1.02555,1.0254,1.0254,198899999.0
2008-05-26 08:30:00,1.0254,1.02555,1.0254,1.0255,161900000.0
2008-05-26 08:31:00,1.02555,1.0256,1.02545,1.02545,96500000.0
2008-05-26 08:32:00,1.0254,1.0254,1.0254,1.0254,124400000.0
2008-05-26 08:33:00,1.0254,1.0254,1.0253,1.0254,63100000.0
2008-05-26 08:34:00,1.02535,1.0255,1.0253,1.0255,141100000.0
2008-05-26 08:35:00,1.0255,1.02555,1.0255,1.02555,64800000.0
2008-05-26 08:36:00,1.02555,1.0256,1.0255,1.0256,92100000.0
2008-05-26 08:37:00,1.0256,1.0256,1.0254,1.0254,657599998.0
2008-05-26 08:38:00,1.0254,1.0255,1.0254,1.0254,100099999.0
2008-05-26 08:39:00,1.0254,1.02545,1.0253,1.0254,136000000.0
2008-05-26 08:40:00,1.0254,1.0255,1.0253,1.0255,85300000.0
2008-05-26 08:41:00,1.02545,1.0256,1.02545,1.0256,49400000.0
2008-05-26 08:42:00,1.02565,1.02575,1.0255,1.02565,27200000.0
2008-05-26 08:43:00,1.0257,1.0258,1.02545,1.0256,79900001.0
2008-05-26 08:44:00,1.0255,1.0257,1.02545,1.02565,264700001.0
2008-05-26 08:45:00,1.02565,1.0258,1.0256,1.02575,35100000.0
2008-05-26 08:46:00,1.0258,1.0258,1.02545,1.0255,16700000.0
2008-05-26 08:47:00,1.0255,1.0255,1.0254,1.02545,6500000.0
2008-05-26 08:48:00,1.0255,1.02555,1.02545,1.0255,32400000.0
2008-05-26 08:49:00,1.02528,1.02555,1.02512,1.02524,26000000.0
2008-05-26 08:50:00,1.0255,1.0257,1.0255,1.0256,3700000.0
2008-05-26 08:51:00,1.0255,1.0258,1.02545,1.02575,87200000.0
2008-05-26 08:52:00,1.0258,1.0258,1.0257,1.0258,22900000.0
2008-05-26 08:53:00,1.0258,1.02585,1.0257,1.02585,14100000.0
2008-05-26 08:54:00,1.0258,1.0258,1.0255,1.0257,24100000.0
2008-05-26 08:55:00,1.0257,1.02575,1.0256,1.0257,9000000.0
2008-05-26 08:56:00,1.02575,1.02575,1.0256,1.02565,9000000.0
2008-05-26 08:57:00,1.0256,1.02565,1.02555,1.02555,9200000.0
2008-05-26 08:58:00,1.0256,1.02565,1.0254,1.02545,22800000.0
2008-05-26 08:59:00,1.0254,1.02545,1.02475,1.0248,43000000.0
2008-05-26 09:00:00,1.02475,1.025,1.02465,1.02475,113600000.0
2008-05-26 09:01:00,1.02475,1.0249,1.02445,1.02455,125500000.0
2008-05-26 09:02:00,1.02455,1.0246,1.0241,1.02455,103300000.0
2008-05-26 09:03:00,1.0246,1.0246,1.02455,1.02455,50900000.0
2008-05-26 09:04:00,1.02455,1.02455,1.02435,1.0245,19783306.0
2008-05-26 09:05:00,1.02455,1.02455,1.0244,1.02455,34800000.0
2008-05-26 09:06:00,1.0245,1.02475,1.0245,1.02465,54400000.0
2008-05-26 09:07:00,1.0247,1.02475,1.0246,1.02475,16200000.0
2008-05-26 09:08:00,1.0247,1.0247,1.0247,1.0247,1500000.0
2008-05-26 09:09:00,1.02465,1.02475,1.02465,1.02475,8600000.0
2008-05-26 09:10:00,1.0247,1.02485,1.0247,1.02485,12200000.0
2008-05-26 09:11:00,1.0248,1.02505,1.02475,1.025,95900000.0
2008-05-26 09:12:00,1.025,1.0252,1.02495,1.02505,11500000.0
2008-05-26 09:13:00,1.02515,1.02535,1.02495,1.02495,113000001.0
2008-05-26 09:14:00,1.02495,1.02505,1.02495,1.02495,39900000.0
2008-05-26 09:15:00,1.02495,1.02515,1.02485,1.0249,108900000.0
2008-05-26 09:16:00,1.0249,1.02505,1.0248,1.02485,235400000.0
2008-05-26 09:17:00,1.02485,1.02485,1.0246,1.02465,160100000.0
2008-05-26 09:18:00,1.02465,1.02485,1.02465,1.02465,33700000.0
2008-05-26 09:19:00,1.02465,1.02475,1.02455,1.0246,85600000.0
2008-05-26 09:20:00,1.0246,1.0246,1.02435,1.02445,136700001.0
2008-05-26 09:21:00,1.02455,1.02455,1.0244,1.0244,99800000.0
2008-05-26 09:22:00,1.0244,1.0244,1.0241,1.0242,231000000.0
2008-05-26 09:23:00,1.02425,1.02445,1.02415,1.02445,96100000.0
2008-05-26 09:24:00,1.02445,1.0245,1.0242,1.02435,53900000.0
2008-05-26 09:25:00,1.02435,1.0245,1.0243,1.0243,73600000.0
2008-05-26 09:26:00,1.0243,1.02455,1.0243,1.02445,56900000.0
2008-05-26 09:27:00,1.0244,1.02455,1.0244,1.02445,26700000.0
2008-05-26 09:28:00,1.0245,1.0246,1.0244,1.02445,39100000.0
2008-05-26 09:29:00,1.02445,1.02465,1.0244,1.0246,20000000.0
2008-05-26 09:30:00,1.0246,1.02465,1.02455,1.02465,25300000.0
2008-05-26 09:31:00,1.02465,1.02465,1.02465,1.02465,2400000.0
2008-05-26 09:32:00,1.02465,1.0247,1.0246,1.02465,31200000.0
2008-05-26 09:33:00,1.02465,1.0247,1.0246,1.0247,24600000.0
2008-05-26 09:34:00,1.0247,1.0248,1.0247,1.0248,3900000.0
2008-05-26 09:35:00,1.0248,1.0248,1.0248,1.0248,600000.0
2008-05-26 09:36:00,1.0248,1.0248,1.0248,1.0248,3300000.0
2008-05-26 09:37:00,1.02475,1.0248,1.02475,1.02475,2400000.0
2008-05-26 09:38:00,1.02475,1.0248,1.0247,1.02475,11100000.0
2008-05-26 09:39:00,1.0248,1.0249,1.02475,1.0249,28100000.0
2008-05-26 09:40:00,1.02495,1.02495,1.02485,1.02485,16400000.0
2008-05-26 09:41:00,1.0249,1.0249,1.0248,1.0248,16100000.0
2008-05-26 09:42:00,1.02485,1.02485,1.0248,1.02485,6100000.0
2008-05-26 09:43:00,1.02485,1.02485,1.02475,1.02475,26800000.0
2008-05-26 09:44:00,1.02475,1.0249,1.02475,1.0249,4600000.0
2008-05-26 09:45:00,1.02485,1.0249,1.02485,1.0249,6400000.0
2008-05-26 09:46:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 09:47:00,1.0249,1.02495,1.0249,1.02495,3300000.0
2008-05-26 09:48:00,1.0249,1.0249,1.0249,1.0249,10000000.0
2008-05-26 09:49:00,1.02495,1.025,1.0249,1.02495,13400000.0
2008-05-26 09:50:00,1.025,1.02525,1.0248,1.02495,92199999.0
2008-05-26 09:51:00,1.025,1.0251,1.02495,1.02505,28300000.0
2008-05-26 09:52:00,1.025,1.02505,1.02495,1.02505,13200000.0
2008-05-26 09:53:00,1.02505,1.0253,1.02505,1.0252,100000000.0
2008-05-26 09:54:00,1.02515,1.02525,1.02515,1.0252,113500000.0
2008-05-26 09:55:00,1.02515,1.0252,1.02515,1.02515,28200000.0
2008-05-26 09:56:00,1.02515,1.02515,1.0251,1.02515,9900000.0
2008-05-26 09:57:00,1.02515,1.0254,1.02515,1.02535,19500000.0
2008-05-26 09:58:00,1.0254,1.02585,1.0254,1.02575,165600000.0
2008-05-26 09:59:00,1.02575,1.02605,1.02565,1.02595,157100000.0
2008-05-26 10:00:00,1.02595,1.0262,1.02595,1.0262,357200000.0
2008-05-26 10:01:00,1.0262,1.0262,1.02605,1.0261,167100000.0
2008-05-26 10:02:00,1.02605,1.0261,1.026,1.0261,93200000.0
2008-05-26 10:03:00,1.0261,1.02625,1.026,1.02625,166800000.0
2008-05-26 10:04:00,1.02615,1.0264,1.02615,1.02635,130200000.0
2008-05-26 10:05:00,1.0264,1.02685,1.0264,1.02685,57700000.0
2008-05-26 10:06:00,1.02675,1.02685,1.0266,1.02675,105800000.0
2008-05-26 10:07:00,1.02675,1.02685,1.0266,1.02685,66000000.0
2008-05-26 10:08:00,1.02685,1.0269,1.02675,1.02685,206700000.0
2008-05-26 10:09:00,1.0269,1.0269,1.02675,1.02675,54700000.0
2008-05-26 10:10:00,1.02665,1.02685,1.02655,1.0268,17507200.0
2008-05-26 10:11:00,1.0268,1.02685,1.0267,1.0268,13813600.0
2008-05-26 10:12:00,1.02675,1.0268,1.02665,1.02665,15307200.0
2008-05-26 10:13:00,1.02665,1.0267,1.02655,1.02655,55457600.0
2008-05-26 10:14:00,1.02655,1.0267,1.0262,1.0262,132361600.0
2008-05-26 10:15:00,1.02625,1.02645,1.0262,1.0263,41404800.0
2008-05-26 10:16:00,1.0263,1.0266,1.02625,1.0265,216410400.0
2008-05-26 10:17:00,1.0265,1.0266,1.0265,1.0266,1304000.0
2008-05-26 10:18:00,1.02665,1.02665,1.0265,1.02655,85457600.0
2008-05-26 10:19:00,1.0266,1.02665,1.02655,1.0266,2305600.0
2008-05-26 10:20:00,1.02665,1.02675,1.0266,1.0267,21358400.0
2008-05-26 10:21:00,1.02675,1.0279,1.02675,1.02705,50760000.0
2008-05-26 10:22:00,1.02705,1.0272,1.0268,1.02705,212412000.0
2008-05-26 10:23:00,1.027,1.02705,1.0267,1.02685,49700000.0
2008-05-26 10:24:00,1.02685,1.0269,1.0265,1.02655,142900000.0
2008-05-26 10:25:00,1.02655,1.0267,1.02655,1.0267,55500000.0
2008-05-26 10:26:00,1.0267,1.02675,1.0266,1.02675,153600000.0
2008-05-26 10:27:00,1.0268,1.0268,1.02665,1.0267,135300000.0
2008-05-26 10:28:00,1.0267,1.0267,1.02655,1.02655,73200000.0
2008-05-26 10:29:00,1.02655,1.0267,1.02655,1.02665,56300000.0
2008-05-26 10:30:00,1.02665,1.02665,1.02665,1.02665,4200000.0
2008-05-26 10:31:00,1.02665,1.02665,1.0266,1.0266,11500000.0
2008-05-26 10:32:00,1.0266,1.0266,1.0265,1.02655,19800000.0
2008-05-26 10:33:00,1.0266,1.0266,1.0265,1.02655,26400000.0
2008-05-26 10:34:00,1.0265,1.02655,1.0265,1.02655,8500000.0
2008-05-26 10:35:00,1.02655,1.02655,1.0264,1.02645,10300000.0
2008-05-26 10:36:00,1.02645,1.02645,1.02605,1.0262,113900000.0
2008-05-26 10:37:00,1.02625,1.02635,1.0262,1.02625,63400000.0
2008-05-26 10:38:00,1.02635,1.02645,1.0262,1.02645,36600000.0
2008-05-26 10:39:00,1.0264,1.02645,1.02625,1.02625,9000000.0
2008-05-26 10:40:00,1.02635,1.0268,1.02635,1.02675,60000000.0
2008-05-26 10:41:00,1.02675,1.02675,1.0263,1.0266,39200000.0
2008-05-26 10:42:00,1.0264,1.0267,1.02625,1.0267,199300000.0
2008-05-26 10:43:00,1.02675,1.0268,1.02665,1.0267,116200000.0
2008-05-26 10:44:00,1.02675,1.02675,1.02665,1.0267,100200000.0
2008-05-26 10:45:00,1.02675,1.02675,1.0267,1.02675,65700000.0
2008-05-26 10:46:00,1.02675,1.027,1.02665,1.0268,129800000.0
2008-05-26 10:47:00,1.0268,1.027,1.02665,1.027,186500000.0
2008-05-26 10:48:00,1.027,1.027,1.0269,1.0269,9600000.0
2008-05-26 10:49:00,1.02695,1.027,1.02685,1.027,24300000.0
2008-05-26 10:50:00,1.02705,1.0274,1.02705,1.0271,104500000.0
2008-05-26 10:51:00,1.02715,1.02735,1.02705,1.02735,157800000.0
2008-05-26 10:52:00,1.02735,1.0275,1.0272,1.0274,115200000.0
2008-05-26 10:53:00,1.0274,1.0276,1.02725,1.0275,115400000.0
2008-05-26 10:54:00,1.02755,1.0276,1.02755,1.02755,8900000.0
2008-05-26 10:55:00,1.02755,1.0276,1.02725,1.0273,187200000.0
2008-05-26 10:56:00,1.02725,1.02725,1.02685,1.0269,98700000.0
2008-05-26 10:57:00,1.02685,1.0271,1.02685,1.0269,125200000.0
2008-05-26 10:58:00,1.0269,1.02705,1.0269,1.027,71300000.0
2008-05-26 10:59:00,1.027,1.0272,1.02685,1.02695,274700000.0
2008-05-26 11:00:00,1.027,1.02715,1.02695,1.02705,82800000.0
2008-05-26 11:01:00,1.02705,1.02705,1.02685,1.02685,167900000.0
2008-05-26 11:02:00,1.02685,1.02685,1.02675,1.02685,128600000.0
2008-05-26 11:03:00,1.0269,1.0269,1.02685,1.02685,155700000.0
2008-05-26 11:04:00,1.02685,1.0269,1.0268,1.0268,231400000.0
2008-05-26 11:05:00,1.02685,1.02685,1.02675,1.0268,85200000.0
2008-05-26 11:06:00,1.0268,1.0268,1.0265,1.02655,180000000.0
2008-05-26 11:07:00,1.02655,1.0267,1.02655,1.02665,89000000.0
2008-05-26 11:08:00,1.02665,1.02665,1.0266,1.02665,9900000.0
2008-05-26 11:09:00,1.02656,1.02656,1.02612,1.02628,1057800003.0
2008-05-26 11:10:00,1.02665,1.0268,1.02665,1.02675,21600000.0
2008-05-26 11:11:00,1.0267,1.02675,1.0266,1.02665,79300000.0
2008-05-26 11:12:00,1.02665,1.0267,1.0266,1.02665,26500000.0
2008-05-26 11:13:00,1.02665,1.02675,1.02665,1.02675,55400000.0
2008-05-26 11:14:00,1.02675,1.02675,1.0264,1.0264,468600003.0
2008-05-26 11:15:00,1.0264,1.0265,1.02625,1.02635,734499999.0
2008-05-26 11:16:00,1.0264,1.0264,1.02635,1.02635,77900000.0
2008-05-26 11:17:00,1.02635,1.02635,1.0263,1.02635,53400000.0
2008-05-26 11:18:00,1.02635,1.02635,1.0263,1.02635,67500000.0
2008-05-26 11:19:00,1.02635,1.0264,1.02615,1.0263,141900000.0
2008-05-26 11:20:00,1.02635,1.0266,1.02635,1.0264,229900000.0
2008-05-26 11:21:00,1.02645,1.02665,1.02645,1.02665,122200000.0
2008-05-26 11:22:00,1.02665,1.02665,1.02645,1.02645,144400000.0
2008-05-26 11:23:00,1.02645,1.02645,1.0264,1.0264,160200000.0
2008-05-26 11:24:00,1.0264,1.0264,1.02635,1.02635,130500000.0
2008-05-26 11:25:00,1.02635,1.0265,1.0262,1.0262,119800000.0
2008-05-26 11:26:00,1.02625,1.0264,1.02625,1.0263,82900001.0
2008-05-26 11:27:00,1.02635,1.02635,1.02605,1.02615,104600000.0
2008-05-26 11:28:00,1.02615,1.02635,1.02615,1.02625,32300000.0
2008-05-26 11:29:00,1.02625,1.02625,1.0261,1.0262,49000000.0
2008-05-26 11:30:00,1.02625,1.0263,1.0261,1.0261,52800000.0
2008-05-26 11:31:00,1.0261,1.02615,1.02605,1.02605,32300000.0
2008-05-26 11:32:00,1.02605,1.0262,1.02605,1.0262,16800000.0
2008-05-26 11:33:00,1.0262,1.0262,1.02615,1.02615,8000000.0
2008-05-26 11:34:00,1.02615,1.0262,1.02605,1.0261,27300000.0
2008-05-26 11:35:00,1.0261,1.02615,1.02595,1.02595,73800001.0
2008-05-26 11:36:00,1.02595,1.0262,1.02595,1.02615,309500000.0
2008-05-26 11:37:00,1.0262,1.0263,1.02595,1.0261,576600001.0
2008-05-26 11:38:00,1.02615,1.02635,1.026,1.02625,425200001.0
2008-05-26 11:39:00,1.02625,1.0264,1.02615,1.0262,611000001.0
2008-05-26 11:40:00,1.02615,1.02625,1.0261,1.02625,190900000.0
2008-05-26 11:41:00,1.0263,1.0264,1.0262,1.02635,588600004.0
2008-05-26 11:42:00,1.02635,1.02635,1.0263,1.0263,47900000.0
2008-05-26 11:43:00,1.0263,1.0263,1.02615,1.02625,112400000.0
2008-05-26 11:44:00,1.0262,1.02635,1.02595,1.02595,410000000.0
2008-05-26 11:45:00,1.026,1.0261,1.0259,1.02605,346200000.0
2008-05-26 11:46:00,1.02605,1.0262,1.02595,1.0261,435300000.0
2008-05-26 11:47:00,1.0261,1.02625,1.0259,1.02605,509099997.0
2008-05-26 11:48:00,1.0261,1.0261,1.0258,1.02585,209200000.0
2008-05-26 11:49:00,1.02585,1.02615,1.0258,1.02595,482799999.0
2008-05-26 11:50:00,1.02595,1.02595,1.02575,1.0258,208500000.0
2008-05-26 11:51:00,1.0258,1.0259,1.02505,1.02505,564299998.0
2008-05-26 11:52:00,1.02505,1.0254,1.02505,1.0254,607200001.0
2008-05-26 11:53:00,1.02545,1.0256,1.0254,1.02555,575300000.0
2008-05-26 11:54:00,1.02555,1.02565,1.0255,1.02565,141100000.0
2008-05-26 11:55:00,1.0257,1.0257,1.0256,1.02565,63500000.0
2008-05-26 11:56:00,1.02565,1.02575,1.0256,1.02575,251400000.0
2008-05-26 11:57:00,1.02575,1.02575,1.0257,1.0257,75300000.0
2008-05-26 11:58:00,1.02575,1.0258,1.0257,1.0258,25500000.0
2008-05-26 11:59:00,1.0258,1.02595,1.0258,1.02595,4400000.0
2008-05-26 12:00:00,1.026,1.026,1.02595,1.02595,1700000.0
2008-05-26 12:01:00,1.0257,1.02587,1.02558,1.02587,980200001.0
2008-05-26 12:02:00,1.02595,1.026,1.0259,1.0259,140300000.0
2008-05-26 12:03:00,1.02595,1.02595,1.02585,1.02595,115100000.0
2008-05-26 12:04:00,1.02595,1.02595,1.0257,1.0257,57500000.0
2008-05-26 12:05:00,1.0257,1.02575,1.0257,1.02575,62000000.0
2008-05-26 12:06:00,1.02575,1.0259,1.02575,1.0259,23200000.0
2008-05-26 12:07:00,1.0259,1.026,1.0259,1.026,2700000.0
2008-05-26 12:08:00,1.026,1.026,1.02595,1.02595,6300000.0
2008-05-26 12:09:00,1.026,1.026,1.0259,1.02595,8100000.0
2008-05-26 12:10:00,1.0259,1.026,1.0258,1.0259,36000000.0
2008-05-26 12:11:00,1.0259,1.02595,1.0258,1.0259,17100000.0
2008-05-26 12:12:00,1.0259,1.026,1.02575,1.0258,284400000.0
2008-05-26 12:13:00,1.0258,1.02595,1.0258,1.0259,119600000.0
2008-05-26 12:14:00,1.02595,1.02595,1.02585,1.0259,59700000.0
2008-05-26 12:15:00,1.0259,1.0261,1.0259,1.02605,34700000.0
2008-05-26 12:16:00,1.02605,1.02625,1.02605,1.0262,70100000.0
2008-05-26 12:17:00,1.02625,1.0264,1.02595,1.02595,183000000.0
2008-05-26 12:18:00,1.02595,1.026,1.0259,1.0259,89200000.0
2008-05-26 12:19:00,1.02595,1.02605,1.02595,1.02595,10100000.0
2008-05-26 12:20:00,1.02595,1.026,1.0259,1.02595,68700000.0
2008-05-26 12:21:00,1.02595,1.02595,1.02595,1.02595,1600000.0
2008-05-26 12:22:00,1.0259,1.02595,1.0259,1.02595,58400000.0
2008-05-26 12:23:00,1.02595,1.02595,1.02595,1.02595,800000.0
2008-05-26 12:24:00,1.0259,1.02595,1.02585,1.02585,45400000.0
2008-05-26 12:25:00,1.0259,1.02595,1.0259,1.02595,7500000.0
2008-05-26 12:26:00,1.02595,1.02595,1.02585,1.02585,74800000.0
2008-05-26 12:27:00,1.02585,1.02595,1.0258,1.0258,121200000.0
2008-05-26 12:28:00,1.0258,1.0258,1.02575,1.02575,311100000.0
2008-05-26 12:29:00,1.0258,1.02585,1.02575,1.0258,92700000.0
2008-05-26 12:30:00,1.0258,1.02585,1.0258,1.02585,19500000.0
2008-05-26 12:31:00,1.02585,1.02585,1.02585,1.02585,28800000.0
2008-05-26 12:32:00,1.02585,1.02585,1.02575,1.0258,73200000.0
2008-05-26 12:33:00,1.02575,1.0259,1.02575,1.0259,104900000.0
2008-05-26 12:34:00,1.0259,1.02595,1.02585,1.02585,41400000.0
2008-05-26 12:35:00,1.02585,1.0259,1.02585,1.02585,71000000.0
2008-05-26 12:36:00,1.0259,1.0259,1.0259,1.0259,4800000.0
2008-05-26 12:37:00,1.0259,1.0259,1.02575,1.02575,36300000.0
2008-05-26 12:38:00,1.02575,1.02575,1.0257,1.02575,101800000.0
2008-05-26 12:39:00,1.0257,1.02585,1.0257,1.0258,80600000.0
2008-05-26 12:40:00,1.0258,1.0258,1.0256,1.0256,86500000.0
2008-05-26 12:41:00,1.0256,1.0256,1.02515,1.0255,289700000.0
2008-05-26 12:42:00,1.0255,1.02555,1.02545,1.0255,42800000.0
2008-05-26 12:43:00,1.02555,1.0256,1.0255,1.0255,34800000.0
2008-05-26 12:44:00,1.0255,1.0255,1.0255,1.0255,16500000.0
2008-05-26 12:45:00,1.0255,1.02565,1.02545,1.02555,91400000.0
2008-05-26 12:46:00,1.02555,1.02565,1.02545,1.0255,361800000.0
2008-05-26 12:47:00,1.0255,1.02555,1.02545,1.02555,16600000.0
2008-05-26 12:48:00,1.0256,1.0257,1.0255,1.0255,171900000.0
2008-05-26 12:49:00,1.0255,1.0256,1.0255,1.02555,44400000.0
2008-05-26 12:50:00,1.02555,1.0257,1.02555,1.0256,136600000.0
2008-05-26 12:51:00,1.0256,1.02565,1.0256,1.02565,14400000.0
2008-05-26 12:52:00,1.0256,1.02565,1.0255,1.0256,88500000.0
2008-05-26 12:53:00,1.02565,1.02565,1.0256,1.0256,12000000.0
2008-05-26 12:54:00,1.02565,1.02565,1.0256,1.02565,58600000.0
2008-05-26 12:55:00,1.02565,1.02575,1.02565,1.02575,60000000.0
2008-05-26 12:56:00,1.0257,1.02575,1.02565,1.02565,99799999.0
2008-05-26 12:57:00,1.02565,1.02575,1.02565,1.02565,48300000.0
2008-05-26 12:58:00,1.02575,1.02575,1.0256,1.02565,164000000.0
2008-05-26 12:59:00,1.02565,1.0257,1.02565,1.02565,54300000.0
2008-05-26 13:00:00,1.0256,1.0257,1.0256,1.0257,45000000.0
2008-05-26 13:01:00,1.0257,1.02575,1.0257,1.02575,90300000.0
2008-05-26 13:02:00,1.02575,1.0258,1.0257,1.02575,38600000.0
2008-05-26 13:03:00,1.02575,1.02575,1.0257,1.0257,78100000.0
2008-05-26 13:04:00,1.0257,1.0257,1.0257,1.0257,9900000.0
2008-05-26 13:05:00,1.0257,1.0257,1.0256,1.02565,123400000.0
2008-05-26 13:06:00,1.0256,1.02565,1.02555,1.02555,129000000.0
2008-05-26 13:07:00,1.0256,1.0256,1.02555,1.0256,60000000.0
2008-05-26 13:08:00,1.0256,1.02565,1.02555,1.0256,311700000.0
2008-05-26 13:09:00,1.0256,1.02565,1.0255,1.02555,155600005.0
2008-05-26 13:10:00,1.02555,1.02565,1.02545,1.02555,276100000.0
2008-05-26 13:11:00,1.02555,1.02575,1.0255,1.02565,293800003.0
2008-05-26 13:12:00,1.02565,1.02575,1.0256,1.02565,183500000.0
2008-05-26 13:13:00,1.02565,1.02565,1.02565,1.02565,5100000.0
2008-05-26 13:14:00,1.02565,1.02565,1.02555,1.0256,66100000.0
2008-05-26 13:15:00,1.0256,1.0256,1.02545,1.02545,40600000.0
2008-05-26 13:16:00,1.0255,1.0255,1.02545,1.0255,13600000.0
2008-05-26 13:17:00,1.0255,1.0255,1.02545,1.0255,17500000.0
2008-05-26 13:18:00,1.0255,1.0255,1.0255,1.0255,5500000.0
2008-05-26 13:19:00,1.0255,1.0255,1.0255,1.0255,800000.0
2008-05-26 13:20:00,1.02545,1.0255,1.02545,1.0255,5500000.0
2008-05-26 13:21:00,1.02545,1.0255,1.02535,1.0254,84100000.0
2008-05-26 13:22:00,1.0254,1.02545,1.0253,1.0254,247000000.0
2008-05-26 13:23:00,1.0254,1.02545,1.02525,1.02545,23200000.0
2008-05-26 13:24:00,1.02545,1.0256,1.02545,1.0256,8000000.0
2008-05-26 13:25:00,1.02555,1.0256,1.0255,1.02555,11300000.0
2008-05-26 13:26:00,1.02555,1.02555,1.02555,1.02555,2800000.0
2008-05-26 13:27:00,1.0255,1.0255,1.02515,1.02515,31100000.0
2008-05-26 13:28:00,1.0251,1.02535,1.0251,1.02525,133900000.0
2008-05-26 13:29:00,1.02525,1.0256,1.02515,1.0255,130200000.0
2008-05-26 13:30:00,1.02545,1.02555,1.02515,1.02515,156600000.0
2008-05-26 13:31:00,1.02515,1.02525,1.02505,1.02515,82900000.0
2008-05-26 13:32:00,1.02515,1.0254,1.0251,1.0252,300300000.0
2008-05-26 13:33:00,1.02515,1.0254,1.02515,1.02535,57000000.0
2008-05-26 13:34:00,1.02535,1.02535,1.02525,1.0253,9900000.0
2008-05-26 13:35:00,1.0253,1.02535,1.02525,1.0253,11700000.0
2008-05-26 13:36:00,1.0253,1.02545,1.0253,1.0254,17300000.0
2008-05-26 13:37:00,1.0254,1.02565,1.02535,1.0255,18100000.0
2008-05-26 13:38:00,1.0255,1.02555,1.02545,1.02545,3500000.0
2008-05-26 13:39:00,1.0255,1.02555,1.0255,1.0255,2400000.0
2008-05-26 13:40:00,1.0255,1.02555,1.0254,1.0255,13900000.0
2008-05-26 13:41:00,1.02555,1.0256,1.0255,1.0255,5900000.0
2008-05-26 13:42:00,1.0255,1.0256,1.0255,1.0256,16200000.0
2008-05-26 13:43:00,1.0256,1.0256,1.0255,1.02555,5100000.0
2008-05-26 13:44:00,1.0255,1.0255,1.02545,1.02545,3300000.0
2008-05-26 13:45:00,1.0255,1.0255,1.02545,1.02545,2900000.0
2008-05-26 13:46:00,1.02545,1.02545,1.0254,1.02545,12200000.0
2008-05-26 13:47:00,1.02545,1.0255,1.0254,1.0254,8300000.0
2008-05-26 13:48:00,1.0254,1.0254,1.0254,1.0254,2000000.0
2008-05-26 13:49:00,1.0254,1.0255,1.0254,1.02545,28800000.0
2008-05-26 13:50:00,1.02545,1.0255,1.0254,1.0255,5700000.0
2008-05-26 13:51:00,1.02555,1.02555,1.02555,1.02555,900000.0
2008-05-26 13:52:00,1.02555,1.0256,1.0254,1.0254,69900000.0
2008-05-26 13:53:00,1.0254,1.02555,1.0254,1.0255,24400000.0
2008-05-26 13:54:00,1.0255,1.0255,1.0255,1.0255,4400000.0
2008-05-26 13:55:00,1.0255,1.02555,1.02545,1.02545,133600000.0
2008-05-26 13:56:00,1.02545,1.02545,1.02545,1.02545,34900000.0
2008-05-26 13:57:00,1.02545,1.0255,1.02545,1.0255,146600000.0
2008-05-26 13:58:00,1.0255,1.0255,1.02545,1.02545,30200000.0
2008-05-26 13:59:00,1.02545,1.0255,1.02545,1.0255,50000000.0
2008-05-26 14:00:00,1.02545,1.0255,1.02545,1.02545,3200000.0
2008-05-26 14:01:00,1.0254,1.0254,1.0254,1.0254,45200000.0
2008-05-26 14:02:00,1.0254,1.0254,1.0254,1.0254,10600000.0
2008-05-26 14:03:00,1.0254,1.0254,1.0254,1.0254,800000.0
2008-05-26 14:04:00,1.02545,1.02545,1.02535,1.02535,2400000.0
2008-05-26 14:05:00,1.02535,1.0254,1.0253,1.02535,70200000.0
2008-05-26 14:06:00,1.02535,1.02535,1.0253,1.02535,62200000.0
2008-05-26 14:07:00,1.02535,1.02545,1.02535,1.0254,9400000.0
2008-05-26 14:08:00,1.0254,1.02545,1.02535,1.02545,9200000.0
2008-05-26 14:09:00,1.02545,1.02545,1.02545,1.02545,4200000.0
2008-05-26 14:10:00,1.02545,1.02545,1.02525,1.02525,41000000.0
2008-05-26 14:11:00,1.02525,1.0253,1.0252,1.0252,112700000.0
2008-05-26 14:12:00,1.02515,1.02515,1.0249,1.0251,314680000.0
2008-05-26 14:13:00,1.02515,1.0252,1.02485,1.0251,391600000.0
2008-05-26 14:14:00,1.0251,1.02525,1.02505,1.0251,206200000.0
2008-05-26 14:15:00,1.0251,1.02515,1.02485,1.0249,51600000.0
2008-05-26 14:16:00,1.02495,1.02505,1.02485,1.02495,155300000.0
2008-05-26 14:17:00,1.0249,1.02495,1.0249,1.02495,3000000.0
2008-05-26 14:18:00,1.02495,1.02505,1.0249,1.02505,25900000.0
2008-05-26 14:19:00,1.025,1.02505,1.02495,1.02495,151500000.0
2008-05-26 14:20:00,1.025,1.025,1.02485,1.02495,161500000.0
2008-05-26 14:21:00,1.02495,1.0252,1.02485,1.0249,176800000.0
2008-05-26 14:22:00,1.0249,1.0251,1.0249,1.025,218300000.0
2008-05-26 14:23:00,1.02505,1.0251,1.02495,1.0251,98200000.0
2008-05-26 14:24:00,1.02505,1.0251,1.025,1.0251,17400000.0
2008-05-26 14:25:00,1.0251,1.02515,1.025,1.02515,34900000.0
2008-05-26 14:26:00,1.02515,1.02515,1.0249,1.0251,99100000.0
2008-05-26 14:27:00,1.0251,1.0252,1.025,1.025,21700000.0
2008-05-26 14:28:00,1.02505,1.0251,1.0249,1.02505,114400000.0
2008-05-26 14:29:00,1.02505,1.02515,1.0249,1.0251,172300000.0
2008-05-26 14:30:00,1.02505,1.02515,1.02505,1.0251,41855200.0
2008-05-26 14:31:00,1.02505,1.02515,1.0249,1.0249,100508800.0
2008-05-26 14:32:00,1.0249,1.0251,1.0249,1.0249,51515200.0
2008-05-26 14:33:00,1.0249,1.0251,1.02485,1.02495,15070400.0
2008-05-26 14:34:00,1.025,1.0254,1.025,1.02525,15520800.0
2008-05-26 14:35:00,1.02525,1.02535,1.0252,1.0253,2510400.0
2008-05-26 14:36:00,1.0253,1.02535,1.02515,1.0253,4472800.0
2008-05-26 14:37:00,1.0253,1.0253,1.02485,1.0251,128069600.0
2008-05-26 14:38:00,1.02505,1.02515,1.02485,1.02505,61120800.0
2008-05-26 14:39:00,1.0249,1.02525,1.0249,1.02495,45157600.0
2008-05-26 14:40:00,1.02495,1.02515,1.0249,1.0251,163801600.0
2008-05-26 14:41:00,1.0251,1.02515,1.02485,1.0249,32315200.0
2008-05-26 14:42:00,1.0249,1.02495,1.0248,1.02485,50304800.0
2008-05-26 14:43:00,1.0248,1.0252,1.0248,1.02485,286920002.0
2008-05-26 14:44:00,1.0249,1.02495,1.02485,1.02495,134455200.0
2008-05-26 14:45:00,1.025,1.0252,1.0248,1.02485,32212000.0
2008-05-26 14:46:00,1.02485,1.02505,1.02485,1.02505,129860799.0
2008-05-26 14:47:00,1.025,1.02505,1.0249,1.025,1053600.0
2008-05-26 14:48:00,1.025,1.02505,1.025,1.02505,201600.0
2008-05-26 14:49:00,1.02505,1.02525,1.02495,1.02515,22359200.0
2008-05-26 14:50:00,1.02515,1.02515,1.025,1.0251,6957600.0
2008-05-26 14:51:00,1.0251,1.0252,1.025,1.0251,16812800.0
2008-05-26 14:52:00,1.0251,1.0251,1.0248,1.02495,36608000.0
2008-05-26 14:53:00,1.02495,1.02505,1.02475,1.02485,16107200.0
2008-05-26 14:54:00,1.0249,1.02495,1.0248,1.0248,30809600.0
2008-05-26 14:55:00,1.02485,1.02495,1.02475,1.02495,10823200.0
2008-05-26 14:56:00,1.02485,1.02505,1.02475,1.02475,7711200.0
2008-05-26 14:57:00,1.02475,1.02495,1.02465,1.02475,40971200.0
2008-05-26 14:58:00,1.02475,1.02485,1.0246,1.0248,135562399.0
2008-05-26 14:59:00,1.02475,1.02475,1.0247,1.02475,1300800.0
2008-05-26 15:00:00,1.02475,1.0249,1.02465,1.0247,60668800.0
2008-05-26 15:01:00,1.0247,1.02485,1.02465,1.0248,6153600.0
2008-05-26 15:02:00,1.0248,1.0249,1.0248,1.02485,11104800.0
2008-05-26 15:03:00,1.02485,1.02485,1.0247,1.0248,29366400.0
2008-05-26 15:04:00,1.0248,1.02485,1.02475,1.0248,4363200.0
2008-05-26 15:05:00,1.02485,1.02485,1.02475,1.02475,1903200.0
2008-05-26 15:06:00,1.0248,1.0251,1.0248,1.025,7016000.0
2008-05-26 15:07:00,1.025,1.02515,1.025,1.02505,2956800.0
2008-05-26 15:08:00,1.02505,1.02505,1.0248,1.02485,8414400.0
2008-05-26 15:09:00,1.02485,1.02505,1.0248,1.02495,41120000.0
2008-05-26 15:10:00,1.0249,1.02495,1.0248,1.02485,6256800.0
2008-05-26 15:11:00,1.0249,1.02505,1.0249,1.02505,9308800.0
2008-05-26 15:12:00,1.02505,1.0251,1.02495,1.02505,4161600.0
2008-05-26 15:13:00,1.02505,1.0251,1.0248,1.0248,12916000.0
2008-05-26 15:14:00,1.02495,1.025,1.02475,1.02495,30313600.0
2008-05-26 15:15:00,1.02495,1.025,1.02465,1.02495,88669600.0
2008-05-26 15:16:00,1.02495,1.025,1.0247,1.02475,17512800.0
2008-05-26 15:17:00,1.02475,1.0248,1.0245,1.02465,42868800.0
2008-05-26 15:18:00,1.02465,1.02475,1.0246,1.0246,194611200.0
2008-05-26 15:19:00,1.0246,1.0247,1.02455,1.0247,226906400.0
2008-05-26 15:20:00,1.0247,1.0248,1.02465,1.02475,6102400.0
2008-05-26 15:21:00,1.02475,1.02475,1.0247,1.02475,6401600.0
2008-05-26 15:22:00,1.02475,1.02485,1.0247,1.0248,68400000.0
2008-05-26 15:23:00,1.02485,1.0249,1.0247,1.0248,69969600.0
2008-05-26 15:24:00,1.0248,1.02485,1.0248,1.02485,2107200.0
2008-05-26 15:25:00,1.02485,1.02485,1.02485,1.02485,852000.0
2008-05-26 15:26:00,1.02485,1.0249,1.02485,1.02485,1406400.0
2008-05-26 15:27:00,1.02485,1.02485,1.02485,1.02485,801600.0
2008-05-26 15:28:00,1.02485,1.0249,1.0248,1.02485,183552800.0
2008-05-26 15:29:00,1.02485,1.02485,1.02475,1.02485,19300800.0
2008-05-26 15:30:00,1.0249,1.02515,1.02485,1.0249,240208000.0
2008-05-26 15:31:00,1.02485,1.02495,1.0248,1.0249,493600800.0
2008-05-26 15:32:00,1.02495,1.02505,1.02485,1.0249,173707200.0
2008-05-26 15:33:00,1.02495,1.025,1.0248,1.0248,108556000.0
2008-05-26 15:34:00,1.0248,1.0249,1.0248,1.02485,43401600.0
2008-05-26 15:35:00,1.02485,1.025,1.02485,1.02485,24907200.0
2008-05-26 15:36:00,1.0249,1.0249,1.02485,1.02485,5001600.0
2008-05-26 15:37:00,1.0249,1.02495,1.02485,1.02495,302400.0
2008-05-26 15:38:00,1.025,1.02505,1.0249,1.0249,5505600.0
2008-05-26 15:39:00,1.0249,1.02535,1.0248,1.0249,176080000.0
2008-05-26 15:40:00,1.0249,1.02505,1.02485,1.0249,49408000.0
2008-05-26 15:41:00,1.0249,1.02495,1.02485,1.02495,29455200.0
2008-05-26 15:42:00,1.02485,1.0249,1.0248,1.02485,1007200.0
2008-05-26 15:43:00,1.02485,1.025,1.02485,1.0249,1612800.0
2008-05-26 15:44:00,1.02475,1.02485,1.02475,1.0248,24408000.0
2008-05-26 15:45:00,1.02485,1.02485,1.0248,1.02485,554400.0
2008-05-26 15:46:00,1.0248,1.0249,1.0248,1.02485,1159200.0
2008-05-26 15:47:00,1.02485,1.0249,1.02485,1.02485,151200.0
2008-05-26 15:48:00,1.02495,1.02495,1.02485,1.02485,1552800.0
2008-05-26 15:49:00,1.02485,1.02485,1.02485,1.02485,50400.0
2008-05-26 15:50:00,1.02466,1.02474,1.02435,1.02467,323999999.0
2008-05-26 15:51:00,1.02485,1.02495,1.02485,1.02485,9852000.0
2008-05-26 15:52:00,1.0248,1.02495,1.0248,1.02485,10857600.0
2008-05-26 15:53:00,1.0248,1.02495,1.0248,1.0249,302400.0
2008-05-26 15:54:00,1.02495,1.025,1.0249,1.0249,403200.0
2008-05-26 15:55:00,1.0249,1.0249,1.0248,1.02485,2158400.0
2008-05-26 15:56:00,1.0248,1.0249,1.0246,1.02485,9508000.0
2008-05-26 15:57:00,1.02485,1.02485,1.0246,1.0247,1704000.0
2008-05-26 15:58:00,1.0247,1.0247,1.0247,1.0247,450400.0
2008-05-26 15:59:00,1.02465,1.0247,1.0245,1.0247,5652000.0
2008-05-26 16:00:00,1.02475,1.02515,1.02475,1.02505,78205600.0
2008-05-26 16:01:00,1.02495,1.02495,1.0248,1.0249,7601600.0
2008-05-26 16:02:00,1.0249,1.02495,1.02485,1.0249,1556800.0
2008-05-26 16:03:00,1.0249,1.0249,1.0246,1.02485,48860000.0
2008-05-26 16:04:00,1.0247,1.0249,1.0246,1.0248,75205600.0
2008-05-26 16:05:00,1.02475,1.02475,1.02465,1.0247,12252800.0
2008-05-26 16:06:00,1.02475,1.02475,1.02465,1.0247,201600.0
2008-05-26 16:07:00,1.02465,1.0247,1.02465,1.0247,100800.0
2008-05-26 16:08:00,1.02465,1.0247,1.02465,1.02465,151200.0
2008-05-26 16:09:00,1.0247,1.0247,1.02465,1.0247,4951200.0
2008-05-26 16:10:00,1.02465,1.0247,1.0246,1.02465,24501600.0
2008-05-26 16:11:00,1.02465,1.02465,1.0245,1.0246,26403200.0
2008-05-26 16:12:00,1.02465,1.0247,1.02455,1.02465,30804000.0
2008-05-26 16:13:00,1.0246,1.02465,1.02455,1.0246,15652800.0
2008-05-26 16:14:00,1.02455,1.0247,1.0245,1.02465,2305600.0
2008-05-26 16:15:00,1.02439,1.02457,1.02415,1.02448,139900000.0
2008-05-26 16:16:00,1.0247,1.0247,1.02465,1.02465,100800.0
2008-05-26 16:17:00,1.0247,1.02485,1.0246,1.02465,152101600.0
2008-05-26 16:18:00,1.02465,1.02485,1.0245,1.0246,138707200.0
2008-05-26 16:19:00,1.02455,1.02465,1.02455,1.0246,19702400.0
2008-05-26 16:20:00,1.02455,1.02465,1.0245,1.02455,2808800.0
2008-05-26 16:21:00,1.0246,1.0246,1.02435,1.02445,10010400.0
2008-05-26 16:22:00,1.0245,1.0247,1.02445,1.0247,1159200.0
2008-05-26 16:23:00,1.02465,1.0248,1.02455,1.0246,2110400.0
2008-05-26 16:24:00,1.02465,1.0247,1.0246,1.02465,1965600.0
2008-05-26 16:25:00,1.0247,1.0247,1.02455,1.0246,2459200.0
2008-05-26 16:26:00,1.0246,1.02465,1.02455,1.0246,1008000.0
2008-05-26 16:27:00,1.0246,1.0248,1.02435,1.02435,84559201.0
2008-05-26 16:28:00,1.02435,1.0244,1.0243,1.02435,81600000.0
2008-05-26 16:29:00,1.02435,1.02435,1.0243,1.0243,112100000.0
2008-05-26 16:30:00,1.02435,1.02445,1.02425,1.0243,313552002.0
2008-05-26 16:31:00,1.0243,1.0246,1.02375,1.0244,100258400.0
2008-05-26 16:32:00,1.02435,1.02435,1.0242,1.0243,6605600.0
2008-05-26 16:33:00,1.02425,1.02455,1.02425,1.0244,22205600.0
2008-05-26 16:34:00,1.02445,1.02445,1.0244,1.02445,252000.0
2008-05-26 16:35:00,1.0245,1.02455,1.0243,1.0243,32552800.0
2008-05-26 16:36:00,1.0243,1.02455,1.0243,1.0245,41356800.0
2008-05-26 16:37:00,1.0245,1.02455,1.02425,1.0244,62860000.0
2008-05-26 16:38:00,1.0243,1.02445,1.0243,1.0244,160464800.0
2008-05-26 16:39:00,1.0244,1.02455,1.0243,1.0244,72358400.0
2008-05-26 16:40:00,1.0244,1.0244,1.0243,1.02435,1756000.0
2008-05-26 16:41:00,1.0243,1.0244,1.02425,1.0243,9559200.0
2008-05-26 16:42:00,1.0243,1.0244,1.0243,1.0243,1252000.0
2008-05-26 16:43:00,1.0243,1.02435,1.0243,1.02435,403200.0
2008-05-26 16:44:00,1.02435,1.02435,1.02435,1.02435,252000.0
2008-05-26 16:45:00,1.02435,1.0244,1.02435,1.0244,151200.0
2008-05-26 16:46:00,1.0244,1.0244,1.02425,1.0244,6608000.0
2008-05-26 16:47:00,1.0245,1.02455,1.02445,1.0245,504000.0
2008-05-26 16:48:00,1.0245,1.0245,1.02445,1.02445,806400.0
2008-05-26 16:49:00,1.02445,1.0246,1.0244,1.0246,530851202.0
2008-05-26 16:50:00,1.0246,1.0247,1.0246,1.0247,457200002.0
2008-05-26 16:51:00,1.0247,1.0247,1.0246,1.02465,201900000.0
2008-05-26 16:52:00,1.02465,1.0247,1.0246,1.02465,92100000.0
2008-05-26 16:53:00,1.0246,1.02465,1.0246,1.0246,120000000.0
2008-05-26 16:54:00,1.02465,1.0247,1.02465,1.0247,48000000.0
2008-05-26 16:55:00,1.0247,1.0247,1.0246,1.02465,225400000.0
2008-05-26 16:56:00,1.02465,1.02475,1.02465,1.02475,191452799.0
2008-05-26 16:57:00,1.02475,1.02475,1.0246,1.0246,161000000.0
2008-05-26 16:58:00,1.0246,1.0246,1.02445,1.0246,253950399.0
2008-05-26 16:59:00,1.0246,1.02465,1.0245,1.0245,495552001.0
2008-05-26 17:00:00,1.02455,1.0247,1.0245,1.0246,342300000.0
2008-05-26 17:01:00,1.0246,1.02465,1.0246,1.0246,62500000.0
2008-05-26 17:02:00,1.0246,1.0248,1.02455,1.02455,203802400.0
2008-05-26 17:03:00,1.0246,1.0247,1.0245,1.02465,336852000.0
2008-05-26 17:04:00,1.0247,1.0247,1.02465,1.02465,37400000.0
2008-05-26 17:05:00,1.02465,1.02475,1.02465,1.0247,78600000.0
2008-05-26 17:06:00,1.0247,1.0247,1.02455,1.02465,368350400.0
2008-05-26 17:07:00,1.02465,1.02465,1.02455,1.02455,215600000.0
2008-05-26 17:08:00,1.02455,1.0246,1.02455,1.02455,77600000.0
2008-05-26 17:09:00,1.02455,1.0247,1.02455,1.0247,112000000.0
2008-05-26 17:10:00,1.0247,1.0247,1.0246,1.02465,106800000.0
2008-05-26 17:11:00,1.02465,1.0247,1.02465,1.02465,71800000.0
2008-05-26 17:12:00,1.02465,1.02465,1.0246,1.0246,122000000.0
2008-05-26 17:13:00,1.0246,1.0246,1.0246,1.0246,69200000.0
2008-05-26 17:14:00,1.02455,1.0246,1.0245,1.02455,63300800.0
2008-05-26 17:15:00,1.02455,1.0246,1.0245,1.02455,36752800.0
2008-05-26 17:16:00,1.0245,1.0246,1.0245,1.02455,54206400.0
2008-05-26 17:17:00,1.02455,1.02455,1.0245,1.02455,42901600.0
2008-05-26 17:18:00,1.02455,1.0246,1.02455,1.02455,39350400.0
2008-05-26 17:19:00,1.0246,1.0246,1.02445,1.0245,29800800.0
2008-05-26 17:20:00,1.0248,1.0248,1.02455,1.0248,110000800.0
2008-05-26 17:21:00,1.0248,1.0248,1.0248,1.0248,6400000.0
2008-05-26 17:22:00,1.0248,1.0248,1.0246,1.02465,62200800.0
2008-05-26 17:23:00,1.02465,1.02465,1.02465,1.02465,4800000.0
2008-05-26 17:24:00,1.02465,1.02465,1.0245,1.0246,91852000.0
2008-05-26 17:25:00,1.0246,1.0246,1.0246,1.0246,7951200.0
2008-05-26 17:26:00,1.0246,1.0246,1.0246,1.0246,6952000.0
2008-05-26 17:27:00,1.0246,1.0246,1.0246,1.0246,13600000.0
2008-05-26 17:28:00,1.0246,1.0246,1.0246,1.0246,14400000.0
2008-05-26 17:29:00,1.0246,1.02465,1.0246,1.0246,103200000.0
2008-05-26 17:30:00,1.0246,1.0247,1.0246,1.02465,37650400.0
2008-05-26 17:31:00,1.02475,1.0251,1.0246,1.02465,147253600.0
2008-05-26 17:32:00,1.02465,1.0249,1.0246,1.0249,190000000.0
2008-05-26 17:33:00,1.0249,1.0249,1.0246,1.02465,162900800.0
2008-05-26 17:34:00,1.02465,1.0247,1.0246,1.0246,113501600.0
2008-05-26 17:35:00,1.0247,1.0247,1.02455,1.02455,196900800.0
2008-05-26 17:36:00,1.02455,1.0246,1.02445,1.0246,176300000.0
2008-05-26 17:37:00,1.02465,1.02465,1.02455,1.0246,90200000.0
2008-05-26 17:38:00,1.0246,1.0246,1.02445,1.02445,33900000.0
2008-05-26 17:39:00,1.02455,1.02455,1.0245,1.0245,47900000.0
2008-05-26 17:40:00,1.0245,1.0245,1.02445,1.02445,16300000.0
2008-05-26 17:41:00,1.0245,1.0245,1.0242,1.0242,87200800.0
2008-05-26 17:42:00,1.0243,1.0244,1.0243,1.0244,65150400.0
2008-05-26 17:43:00,1.0244,1.0245,1.0244,1.0245,104450400.0
2008-05-26 17:44:00,1.02435,1.0245,1.02435,1.02445,117350400.0
2008-05-26 17:45:00,1.02423,1.02434,1.02417,1.02422,126100000.0
2008-05-26 17:46:00,1.0245,1.0245,1.02445,1.02445,122302400.0
2008-05-26 17:47:00,1.0245,1.02475,1.0245,1.02475,27152800.0
2008-05-26 17:48:00,1.0247,1.0247,1.02465,1.02465,13650400.0
2008-05-26 17:49:00,1.02465,1.02465,1.02465,1.02465,13600000.0
2008-05-26 17:50:00,1.02455,1.02455,1.02445,1.02455,1500000.0
2008-05-26 17:51:00,1.02455,1.0246,1.0244,1.0245,127500000.0
2008-05-26 17:52:00,1.0245,1.02455,1.02445,1.02455,98600000.0
2008-05-26 17:53:00,1.02455,1.02455,1.02445,1.02445,121750400.0
2008-05-26 17:54:00,1.02445,1.02445,1.02445,1.02445,24900000.0
2008-05-26 17:55:00,1.0245,1.02455,1.02445,1.0245,320900000.0
2008-05-26 17:56:00,1.0245,1.0245,1.0244,1.02445,103900000.0
2008-05-26 17:57:00,1.0244,1.0245,1.0244,1.0245,62552000.0
2008-05-26 17:58:00,1.0245,1.0245,1.0245,1.0245,352800.0
2008-05-26 17:59:00,1.0245,1.0245,1.0245,1.0245,201600.0
2008-05-26 18:00:00,1.02445,1.0245,1.0244,1.02445,1156800.0
2008-05-26 18:01:00,1.0244,1.02445,1.0244,1.02445,1201600.0
2008-05-26 18:02:00,1.02445,1.02445,1.02445,1.02445,100800.0
2008-05-26 18:03:00,1.02445,1.0245,1.02445,1.0245,100800.0
2008-05-26 18:04:00,1.02445,1.02455,1.02445,1.02455,18351200.0
2008-05-26 18:05:00,1.0245,1.0245,1.02445,1.02445,23700000.0
2008-05-26 18:06:00,1.0246,1.0246,1.0242,1.0242,114700800.0
2008-05-26 18:07:00,1.02425,1.0243,1.0242,1.0242,27600000.0
2008-05-26 18:08:00,1.0242,1.0245,1.02415,1.02425,45752800.0
2008-05-26 18:09:00,1.02425,1.02425,1.02415,1.02425,33752000.0
2008-05-26 18:10:00,1.02425,1.0245,1.02415,1.0245,7604000.0
2008-05-26 18:11:00,1.02445,1.02445,1.02425,1.0243,13800800.0
2008-05-26 18:12:00,1.0243,1.02435,1.0243,1.02435,13400000.0
2008-05-26 18:13:00,1.0245,1.0245,1.02445,1.02445,100800.0
2008-05-26 18:14:00,1.0245,1.0245,1.02425,1.02425,34950400.0
2008-05-26 18:15:00,1.02413,1.02421,1.02394,1.02414,12700000.0
2008-05-26 18:16:00,1.0243,1.0243,1.0243,1.0243,13400000.0
2008-05-26 18:17:00,1.0243,1.0243,1.02425,1.02425,41600000.0
2008-05-26 18:18:00,1.02425,1.02425,1.02425,1.02425,13800000.0
2008-05-26 18:19:00,1.02425,1.02425,1.02425,1.02425,1200000.0
2008-05-26 18:20:00,1.02405,1.0241,1.02397,1.02397,3800000.0
2008-05-26 18:21:00,1.02425,1.02425,1.0242,1.02425,22300000.0
2008-05-26 18:22:00,1.02425,1.02425,1.0242,1.02425,1600000.0
2008-05-26 18:23:00,1.02425,1.02425,1.02425,1.02425,13800000.0
2008-05-26 18:24:00,1.02413,1.02413,1.02399,1.02413,18200000.0
2008-05-26 18:25:00,1.02425,1.02425,1.02425,1.02425,6900000.0
2008-05-26 18:26:00,1.0243,1.0243,1.0243,1.0243,6700000.0
2008-05-26 18:27:00,1.02445,1.0246,1.0244,1.0246,302400.0
2008-05-26 18:28:00,1.0246,1.0246,1.02425,1.02455,77953600.0
2008-05-26 18:29:00,1.0245,1.0245,1.02435,1.02435,12151200.0
2008-05-26 18:30:00,1.02435,1.02445,1.02435,1.02445,4950400.0
2008-05-26 18:31:00,1.02445,1.02455,1.02445,1.02455,352800.0
2008-05-26 18:32:00,1.02455,1.02465,1.02435,1.02465,69452800.0
2008-05-26 18:33:00,1.02465,1.0248,1.02435,1.0248,45301600.0
2008-05-26 18:34:00,1.0248,1.0251,1.0248,1.025,23200000.0
2008-05-26 18:35:00,1.025,1.025,1.02465,1.0248,78300800.0
2008-05-26 18:36:00,1.02475,1.0248,1.0247,1.0247,58200000.0
2008-05-26 18:37:00,1.0247,1.0247,1.02465,1.02465,13400000.0
2008-05-26 18:38:00,1.02445,1.02453,1.02419,1.02436,136400000.0
2008-05-26 18:39:00,1.02441,1.0246,1.02441,1.02444,40800000.0
2008-05-26 18:40:00,1.0244,1.02462,1.02412,1.0245,60400000.0
2008-05-26 18:41:00,1.02455,1.02455,1.02455,1.02455,34800000.0
2008-05-26 18:42:00,1.0246,1.02465,1.0246,1.0246,52800000.0
2008-05-26 18:43:00,1.0246,1.0248,1.0246,1.02475,48300001.0
2008-05-26 18:44:00,1.0248,1.02485,1.0248,1.0248,58600000.0
2008-05-26 18:45:00,1.0248,1.0248,1.0248,1.0248,19600000.0
2008-05-26 18:46:00,1.0248,1.0249,1.0248,1.02485,36400000.0
2008-05-26 18:47:00,1.0248,1.0248,1.0248,1.0248,9800000.0
2008-05-26 18:48:00,1.0248,1.0249,1.0248,1.02485,118900001.0
2008-05-26 18:49:00,1.02485,1.0249,1.0248,1.0248,91750400.0
2008-05-26 18:50:00,1.0248,1.0249,1.0247,1.0247,170100000.0
2008-05-26 18:51:00,1.0247,1.0251,1.0247,1.0251,20400000.0
2008-05-26 18:52:00,1.02515,1.02515,1.0251,1.0251,20100000.0
2008-05-26 18:53:00,1.02505,1.02505,1.025,1.025,20100000.0
2008-05-26 18:54:00,1.02495,1.02495,1.02445,1.0245,96801600.0
2008-05-26 18:55:00,1.02445,1.02475,1.02445,1.02475,35250400.0
2008-05-26 18:56:00,1.02457,1.02471,1.02443,1.02456,97700000.0
2008-05-26 18:57:00,1.02465,1.02467,1.02442,1.02453,159400000.0
2008-05-26 18:58:00,1.0248,1.025,1.0248,1.025,33500000.0
2008-05-26 18:59:00,1.025,1.025,1.0249,1.0249,20100000.0
2008-05-26 19:00:00,1.02495,1.02495,1.02495,1.02495,6700000.0
2008-05-26 19:01:00,1.02495,1.02495,1.02495,1.02495,6700000.0
2008-05-26 19:02:00,1.025,1.025,1.02495,1.025,26800000.0
2008-05-26 19:03:00,1.02489,1.02525,1.02483,1.02496,106600000.0
2008-05-26 19:04:00,1.02505,1.02505,1.02505,1.02505,6700000.0
2008-05-26 19:05:00,1.02505,1.02505,1.02505,1.02505,6700000.0
2008-05-26 19:06:00,1.02456,1.02501,1.02448,1.02489,91300000.0
2008-05-26 19:07:00,1.0248,1.0248,1.0248,1.0248,14400000.0
2008-05-26 19:08:00,1.0248,1.0248,1.02475,1.0248,31600000.0
2008-05-26 19:09:00,1.02475,1.02495,1.02475,1.02495,73700000.0
2008-05-26 19:10:00,1.025,1.025,1.0249,1.02495,67000000.0
2008-05-26 19:11:00,1.02495,1.02495,1.02495,1.02495,26800000.0
2008-05-26 19:12:00,1.02495,1.02495,1.02485,1.02485,20100000.0
2008-05-26 19:13:00,1.0249,1.02495,1.02485,1.02495,73700000.0
2008-05-26 19:14:00,1.02476,1.02494,1.02433,1.02481,492700000.0
2008-05-26 19:15:00,1.02495,1.02495,1.02495,1.02495,13400000.0
2008-05-26 19:16:00,1.0249,1.02495,1.0249,1.0249,26800000.0
2008-05-26 19:17:00,1.025,1.025,1.025,1.025,6700000.0
2008-05-26 19:18:00,1.025,1.02505,1.025,1.02505,18200000.0
2008-05-26 19:19:00,1.025,1.025,1.025,1.025,18200000.0
2008-05-26 19:20:00,1.02505,1.02505,1.02505,1.02505,6700000.0
2008-05-26 19:21:00,1.02505,1.02505,1.02505,1.02505,6700000.0
2008-05-26 19:22:00,1.025,1.025,1.025,1.025,6700000.0
2008-05-26 19:23:00,1.02485,1.02493,1.02483,1.02488,131300000.0
2008-05-26 19:24:00,1.02505,1.02505,1.02505,1.02505,6700000.0
2008-05-26 19:25:00,1.025,1.025,1.025,1.025,18200000.0
2008-05-26 19:26:00,1.02478,1.02487,1.02456,1.02472,305100000.0
2008-05-26 19:27:00,1.02492,1.02492,1.0247,1.02492,368300000.0
2008-05-26 19:28:00,1.0249,1.0249,1.0249,1.0249,4800000.0
2008-05-26 19:29:00,1.02485,1.02499,1.0248,1.02499,420200000.0
2008-05-26 19:30:00,1.02505,1.02505,1.025,1.025,13400000.0
2008-05-26 19:31:00,1.0249,1.02495,1.02487,1.02487,235200000.0
2008-05-26 19:32:00,1.02495,1.02495,1.02495,1.02495,6700000.0
2008-05-26 19:33:00,1.02495,1.02495,1.02485,1.0249,48800000.0
2008-05-26 19:34:00,1.0249,1.0249,1.0249,1.0249,5000000.0
2008-05-26 19:35:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 19:36:00,1.0249,1.0249,1.0249,1.0249,7900000.0
2008-05-26 19:37:00,1.02468,1.02468,1.02453,1.02465,283499998.0
2008-05-26 19:38:00,1.0247,1.02477,1.02458,1.0247,396800001.0
2008-05-26 19:39:00,1.0249,1.025,1.0249,1.02495,34700000.0
2008-05-26 19:40:00,1.02495,1.02505,1.0249,1.02495,93100000.0
2008-05-26 19:41:00,1.02495,1.02495,1.02495,1.02495,6700000.0
2008-05-26 19:42:00,1.02495,1.02495,1.02495,1.02495,13400000.0
2008-05-26 19:43:00,1.0249,1.0249,1.0249,1.0249,20600000.0
2008-05-26 19:44:00,1.02469,1.02469,1.02443,1.02454,231900000.0
2008-05-26 19:45:00,1.0249,1.0249,1.0249,1.0249,11500000.0
2008-05-26 19:46:00,1.0249,1.0249,1.0249,1.0249,4800000.0
2008-05-26 19:47:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 19:48:00,1.02458,1.02469,1.02439,1.02469,94700000.0
2008-05-26 19:49:00,1.02468,1.02468,1.0246,1.02465,88400000.0
2008-05-26 19:50:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 19:51:00,1.02445,1.02471,1.02445,1.02466,125700000.0
2008-05-26 19:52:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 19:53:00,1.0249,1.0249,1.0249,1.0249,14600000.0
2008-05-26 19:54:00,1.0249,1.0249,1.0249,1.0249,15800000.0
2008-05-26 19:55:00,1.02456,1.02467,1.02456,1.02464,131400000.0
2008-05-26 19:56:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 19:57:00,1.02435,1.02478,1.02435,1.02478,39800000.0
2008-05-26 19:58:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 19:59:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 20:00:00,1.0249,1.0249,1.0249,1.0249,1200000.0
2008-05-26 20:01:00,1.02465,1.0247,1.02465,1.0247,41600000.0
2008-05-26 20:02:00,1.02495,1.02495,1.0249,1.0249,14600000.0
2008-05-26 20:03:00,1.02445,1.02466,1.0244,1.02455,12600000.0
2008-05-26 20:04:00,1.0249,1.0249,1.0249,1.0249,6700000.0
2008-05-26 20:05:00,1.02475,1.02475,1.02465,1.02472,3000000.0
2008-05-26 20:06:00,1.02465,1.02472,1.02465,1.02472,3700000.0
2008-05-26 20:07:00,1.0247,1.0249,1.02455,1.02485,108900000.0
2008-05-26 20:08:00,1.0248,1.02485,1.0248,1.02485,20100000.0
2008-05-26 20:09:00,1.02485,1.02485,1.0248,1.0248,31600000.0
2008-05-26 20:10:00,1.02457,1.02469,1.02456,1.02469,72584000.0
2008-05-26 20:11:00,1.0248,1.0248,1.0248,1.0248,6700000.0
2008-05-26 20:12:00,1.02463,1.02473,1.02453,1.02472,85300000.0
2008-05-26 20:13:00,1.0248,1.0248,1.0248,1.0248,6700000.0
2008-05-26 20:14:00,1.02475,1.02475,1.0247,1.02475,17600000.0
2008-05-26 20:15:00,1.02475,1.0249,1.02475,1.0249,33100000.0
2008-05-26 20:16:00,1.0249,1.0249,1.0249,1.0249,5100000.0
2008-05-26 20:17:00,1.02465,1.02485,1.02465,1.02472,153900000.0
2008-05-26 20:18:00,1.0251,1.0251,1.0249,1.0249,5400000.0
2008-05-26 20:19:00,1.0249,1.0249,1.02475,1.02475,54000000.0
2008-05-26 20:20:00,1.0247,1.0247,1.02455,1.02455,34200000.0
2008-05-26 20:21:00,1.02455,1.02455,1.02455,1.02455,300000.0
2008-05-26 20:22:00,1.02455,1.02455,1.02455,1.02455,900000.0
2008-05-26 20:23:00,1.0245,1.0245,1.0243,1.0244,74050400.0
2008-05-26 20:24:00,1.0244,1.0245,1.0243,1.0245,91900000.0
2008-05-26 20:25:00,1.0245,1.0247,1.02445,1.0246,40200000.0
2008-05-26 20:26:00,1.02455,1.02455,1.02455,1.02455,11500000.0
2008-05-26 20:27:00,1.02455,1.02455,1.02445,1.02445,18200000.0
2008-05-26 20:28:00,1.0245,1.02455,1.02445,1.02455,53600000.0
2008-05-26 20:29:00,1.0245,1.02455,1.0245,1.0245,67000000.0
2008-05-26 20:30:00,1.0242,1.02427,1.02413,1.02424,60400000.0
2008-05-26 20:31:00,1.02455,1.02455,1.02455,1.02455,6700000.0
2008-05-26 20:32:00,1.02455,1.02455,1.02455,1.02455,11500000.0
2008-05-26 20:33:00,1.02413,1.0244,1.02413,1.02439,252000000.0
2008-05-26 20:34:00,1.02455,1.02455,1.02455,1.02455,4800000.0
2008-05-26 20:35:00,1.02458,1.02458,1.02432,1.02441,293000000.0
2008-05-26 20:36:00,1.0246,1.0246,1.0246,1.0246,13400000.0
2008-05-26 20:37:00,1.02465,1.0247,1.02465,1.0247,45000000.0
2008-05-26 20:38:00,1.02465,1.02465,1.02465,1.02465,35500000.0
2008-05-26 20:39:00,1.02412,1.02444,1.02404,1.02437,36600000.0
2008-05-26 20:40:00,1.02435,1.02435,1.02411,1.02434,101700000.0
2008-05-26 20:41:00,1.02465,1.02465,1.02455,1.02455,9600000.0
2008-05-26 20:42:00,1.02445,1.0245,1.0244,1.02445,91400000.0
2008-05-26 20:43:00,1.02445,1.02445,1.02445,1.02445,12500000.0
2008-05-26 20:44:00,1.02455,1.0246,1.0245,1.0246,38300000.0
2008-05-26 20:45:00,1.02455,1.02455,1.02455,1.02455,50200000.0
2008-05-26 20:46:00,1.0245,1.0245,1.02445,1.02445,26100000.0
2008-05-26 20:47:00,1.0244,1.0245,1.02432,1.02447,252500000.0
2008-05-26 20:48:00,1.02445,1.0245,1.02445,1.02448,152700000.0
2008-05-26 20:49:00,1.02445,1.0245,1.02445,1.02445,36200000.0
2008-05-26 20:50:00,1.02429,1.02429,1.02408,1.02424,108300000.0
2008-05-26 20:51:00,1.02445,1.02445,1.02425,1.02425,20400000.0
2008-05-26 20:52:00,1.0243,1.02435,1.02425,1.02425,47300000.0
2008-05-26 20:53:00,1.02406,1.02421,1.02404,1.02404,171500000.0
2008-05-26 20:54:00,1.0243,1.0245,1.0243,1.0245,61300000.0
2008-05-26 20:55:00,1.0245,1.0245,1.0244,1.0244,20100000.0
2008-05-26 20:56:00,1.02445,1.02445,1.0243,1.0243,41200000.0
2008-05-26 20:57:00,1.0243,1.0244,1.02425,1.02425,68800000.0
2008-05-26 20:58:00,1.02425,1.0244,1.02425,1.02425,75800000.0
2008-05-26 20:59:00,1.02425,1.02425,1.02425,1.02425,1200000.0
2008-05-26 21:00:00,1.02425,1.02435,1.02425,1.02425,41400000.0
2008-05-26 21:01:00,1.0243,1.0243,1.02425,1.02425,13600000.0
2008-05-26 21:02:00,1.02419,1.0242,1.02404,1.02404,100500000.0
2008-05-26 21:03:00,1.024,1.02409,1.024,1.02402,7000000.0
2008-05-26 21:04:00,1.02425,1.02425,1.0242,1.0242,2100000.0
2008-05-26 21:05:00,1.024,1.02412,1.02392,1.024,2700000.0
2008-05-26 21:06:00,1.0242,1.02425,1.0242,1.02425,900000.0
2008-05-26 21:07:00,1.02425,1.02425,1.02425,1.02425,300000.0
2008-05-26 21:08:00,1.02398,1.02405,1.02397,1.02397,5400000.0
2008-05-26 21:09:00,1.0242,1.0242,1.0242,1.0242,50400.0
2008-05-26 21:10:00,1.02396,1.0241,1.02393,1.02398,39500000.0
2008-05-26 21:11:00,1.02395,1.02407,1.02389,1.02395,18300000.0
2008-05-26 21:12:00,1.0242,1.0242,1.0242,1.0242,50400.0
2008-05-26 21:13:00,1.02415,1.02415,1.02396,1.02408,2500000.0
2008-05-26 21:14:00,1.02415,1.02415,1.02415,1.02415,300000.0
2008-05-26 21:15:00,1.02415,1.02415,1.02415,1.02415,300000.0
2008-05-26 21:16:00,1.02408,1.0241,1.02408,1.0241,800000.0
2008-05-26 21:17:00,1.02415,1.02415,1.02415,1.02415,300000.0
2008-05-26 21:18:00,1.02415,1.0242,1.02415,1.0242,900000.0
2008-05-26 21:19:00,1.02405,1.02408,1.02386,1.02399,39000000.0
2008-05-26 21:20:00,1.02408,1.02408,1.0239,1.02398,64500000.0
2008-05-26 21:21:00,1.02395,1.0241,1.0239,1.02404,64900000.0
2008-05-26 21:22:00,1.02411,1.02411,1.02399,1.02402,13900000.0
2008-05-26 21:23:00,1.024,1.02413,1.02381,1.02382,12200000.0
2008-05-26 21:24:00,1.0242,1.0242,1.0242,1.0242,600000.0
2008-05-26 21:25:00,1.02425,1.0243,1.02425,1.0243,8100000.0
2008-05-26 21:26:00,1.0243,1.02435,1.0243,1.02435,41200000.0
2008-05-26 21:27:00,1.02435,1.0244,1.02435,1.0244,19800000.0
2008-05-26 21:28:00,1.0244,1.0244,1.0244,1.0244,900000.0
2008-05-26 21:29:00,1.02427,1.02427,1.02425,1.02425,10200000.0
2008-05-26 21:30:00,1.02435,1.02435,1.02435,1.02435,25300000.0
2008-05-26 21:31:00,1.02425,1.02425,1.02425,1.02425,300000.0
2008-05-26 21:32:00,1.0245,1.02455,1.0245,1.02455,21500000.0
2008-05-26 21:33:00,1.0245,1.0245,1.02425,1.02425,46200000.0
2008-05-26 21:34:00,1.02405,1.02407,1.02405,1.02405,25700000.0
2008-05-26 21:35:00,1.02405,1.02405,1.02405,1.02405,5200000.0
2008-05-26 21:36:00,1.02425,1.02425,1.02425,1.02425,300000.0
2008-05-26 21:37:00,1.02402,1.02402,1.0238,1.02387,156000003.0
2008-05-26 21:38:00,1.02425,1.02425,1.02425,1.02425,300000.0
2008-05-26 21:39:00,1.0244,1.0244,1.0244,1.0244,600000.0
2008-05-26 21:40:00,1.0244,1.0244,1.0244,1.0244,1200000.0
2008-05-26 21:41:00,1.0244,1.0244,1.02425,1.02425,900000.0
2008-05-26 21:42:00,1.02402,1.02408,1.02402,1.02402,21300000.0
2008-05-26 21:43:00,1.02397,1.02398,1.02397,1.02398,800000.0
2008-05-26 21:44:00,1.02425,1.02425,1.02425,1.02425,300000.0
2008-05-26 21:45:00,1.02425,1.02425,1.02425,1.02425,600000.0
2008-05-26 21:46:00,1.0241,1.02413,1.0241,1.0241,2700000.0
2008-05-26 21:47:00,1.0241,1.0241,1.0241,1.0241,2000000.0
2008-05-26 21:48:00,1.0244,1.0244,1.0244,1.0244,1800000.0
2008-05-26 21:49:00,1.02407,1.02426,1.02391,1.02412,141599999.0
2008-05-26 21:50:00,1.02413,1.02422,1.024,1.02419,26900000.0
2008-05-26 21:51:00,1.02409,1.02418,1.02401,1.02408,39699999.0
2008-05-26 21:52:00,1.02412,1.0242,1.02406,1.02409,13300000.0
2008-05-26 21:53:00,1.0244,1.0244,1.02425,1.02425,900000.0
2008-05-26 21:54:00,1.0244,1.0244,1.0244,1.0244,600000.0
2008-05-26 21:55:00,1.0241,1.02413,1.0241,1.0241,2500000.0
2008-05-26 21:56:00,1.02403,1.02409,1.02403,1.02409,2200000.0
2008-05-26 21:57:00,1.0244,1.0244,1.0244,1.0244,600000.0
2008-05-26 21:58:00,1.0244,1.0244,1.0244,1.0244,1200000.0
2008-05-26 21:59:00,1.0242,1.0242,1.02404,1.02413,17100000.0
2008-05-26 22:00:00,1.02416,1.02424,1.02407,1.02408,93100000.0
2008-05-26 22:01:00,1.0244,1.0244,1.0244,1.0244,600000.0
2008-05-26 22:02:00,1.02422,1.02424,1.02408,1.0242,2300000.0
2008-05-26 22:03:00,1.0244,1.0244,1.02425,1.0244,17700000.0
2008-05-26 22:04:00,1.0244,1.0244,1.0244,1.0244,600000.0
2008-05-26 22:05:00,1.0241,1.0241,1.0241,1.0241,12400000.0
2008-05-26 22:06:00,1.02397,1.02412,1.02397,1.0241,68800000.0
2008-05-26 22:07:00,1.0244,1.0244,1.0244,1.0244,600000.0
2008-05-26 22:08:00,1.0244,1.0244,1.0244,1.0244,600000.0
2008-05-26 22:09:00,1.0244,1.0244,1.0242,1.0242,1500000.0
2008-05-26 22:10:00,1.02415,1.02415,1.02415,1.02415,4800000.0
2008-05-26 22:11:00,1.02408,1.02408,1.02395,1.02406,2300000.0
2008-05-26 22:12:00,1.02415,1.02415,1.02415,1.02415,4800000.0
2008-05-26 22:13:00,1.02415,1.02415,1.02415,1.02415,21100000.0
2008-05-26 22:14:00,1.0241,1.02413,1.0241,1.0241,2400000.0
2008-05-26 22:15:00,1.0241,1.02415,1.0241,1.02415,13600000.0
2008-05-26 22:16:00,1.02422,1.02424,1.02401,1.02408,2500000.0
2008-05-26 22:17:00,1.0241,1.0244,1.0241,1.0242,135600000.0
2008-05-26 22:18:00,1.0244,1.02445,1.02435,1.02445,67000000.0
2008-05-26 22:19:00,1.02433,1.02433,1.02421,1.02431,12300000.0
2008-05-26 22:20:00,1.0245,1.0245,1.0245,1.0245,14300000.0
2008-05-26 22:21:00,1.02439,1.02439,1.02423,1.02431,40300000.0
2008-05-26 22:22:00,1.02417,1.02438,1.02412,1.0243,56200000.0
2008-05-26 22:23:00,1.02445,1.0245,1.02445,1.0245,26800000.0
2008-05-26 22:24:00,1.02422,1.02428,1.02416,1.02426,31400000.0
2008-05-26 22:25:00,1.02425,1.02433,1.02425,1.02427,40600000.0
2008-05-26 22:26:00,1.02435,1.02435,1.02435,1.02435,4800000.0
2008-05-26 22:27:00,1.02419,1.02432,1.02413,1.02432,3400000.0
2008-05-26 22:28:00,1.02445,1.02445,1.02445,1.02445,6700000.0
2008-05-26 22:29:00,1.02445,1.0245,1.02445,1.02445,53600000.0
2008-05-26 22:30:00,1.02445,1.02445,1.02445,1.02445,6700000.0
2008-05-26 22:31:00,1.02425,1.02425,1.02425,1.02425,7900000.0
2008-05-26 22:32:00,1.02422,1.02425,1.02417,1.0242,55900000.0
2008-05-26 22:33:00,1.02418,1.02426,1.02404,1.02426,118100000.0
2008-05-26 22:34:00,1.02435,1.02435,1.02435,1.02435,33600000.0
2008-05-26 22:35:00,1.02435,1.02435,1.02435,1.02435,4800000.0
2008-05-26 22:36:00,1.0244,1.0245,1.0244,1.02445,33500000.0
2008-05-26 22:37:00,1.0244,1.0245,1.02435,1.02445,76600000.0
2008-05-26 22:38:00,1.02422,1.02437,1.02408,1.02408,17100000.0
2008-05-26 22:39:00,1.02404,1.02436,1.02404,1.02424,27700000.0
2008-05-26 22:40:00,1.02445,1.02445,1.02445,1.02445,6700000.0
2008-05-26 22:41:00,1.02445,1.02445,1.02445,1.02445,18200000.0
2008-05-26 22:42:00,1.02425,1.02425,1.02422,1.02422,24000000.0
2008-05-26 22:43:00,1.02445,1.02445,1.02445,1.02445,13400000.0
2008-05-26 22:44:00,1.02424,1.02427,1.02419,1.02424,143900000.0
2008-05-26 22:45:00,1.02423,1.0243,1.02421,1.02429,124300000.0
2008-05-26 22:46:00,1.02435,1.02435,1.02435,1.02435,4800000.0
2008-05-26 22:47:00,1.02445,1.02445,1.02435,1.02435,31600000.0
2008-05-26 22:48:00,1.02435,1.02435,1.0243,1.0243,24900000.0
2008-05-26 22:49:00,1.02408,1.02423,1.02408,1.02415,139100000.0
2008-05-26 22:50:00,1.02435,1.02435,1.02435,1.02435,6700000.0
2008-05-26 22:51:00,1.02435,1.02435,1.02435,1.02435,11500000.0
2008-05-26 22:52:00,1.02435,1.02435,1.0241,1.0241,73000000.0
2008-05-26 22:53:00,1.02415,1.02425,1.02415,1.02425,24000000.0
2008-05-26 22:54:00,1.02425,1.02425,1.02425,1.02425,4800000.0
2008-05-26 22:55:00,1.0242,1.0242,1.0242,1.0242,14400000.0
2008-05-26 22:56:00,1.02425,1.02425,1.02425,1.02425,14400000.0
2008-05-26 22:57:00,1.02408,1.02412,1.02408,1.02412,32200000.0
2008-05-26 22:58:00,1.02425,1.02425,1.02425,1.02425,9600000.0
2008-05-26 22:59:00,1.0242,1.0242,1.0241,1.0241,38400000.0
2008-05-26 23:00:00,1.0241,1.0243,1.0241,1.0243,24000000.0
2008-05-26 23:01:00,1.0242,1.0244,1.02418,1.02437,187399999.0
2008-05-26 23:02:00,1.0244,1.0244,1.02431,1.02431,91200000.0
2008-05-26 23:03:00,1.0243,1.02438,1.02423,1.02438,137100000.0
2008-05-26 23:04:00,1.02436,1.02439,1.02422,1.02439,188900001.0
2008-05-26 23:05:00,1.0244,1.02443,1.0243,1.02431,242300003.0
2008-05-26 23:06:00,1.02415,1.02415,1.02415,1.02415,14400000.0
2008-05-26 23:07:00,1.02405,1.02405,1.02405,1.02405,300000.0
2008-05-26 23:08:00,1.02405,1.02425,1.02405,1.02425,21300000.0
2008-05-26 23:09:00,1.02405,1.02405,1.02405,1.02405,16500000.0
2008-05-26 23:10:00,1.02425,1.02425,1.02405,1.02405,21300000.0
2008-05-26 23:11:00,1.02405,1.02405,1.02405,1.02405,33000000.0
2008-05-26 23:12:00,1.02415,1.02415,1.02415,1.02415,2800000.0
2008-05-26 23:13:00,1.02405,1.02418,1.02405,1.02418,2400000.0
2008-05-26 23:14:00,1.02415,1.02415,1.02415,1.02415,14000000.0
2008-05-26 23:15:00,1.02389,1.02396,1.02386,1.02396,111900000.0
2008-05-26 23:16:00,1.02405,1.02413,1.02395,1.02399,97700001.0
2008-05-26 23:17:00,1.02409,1.02414,1.02403,1.02403,206800004.0
2008-05-26 23:18:00,1.02415,1.02415,1.02415,1.02415,3300000.0
2008-05-26 23:19:00,1.02415,1.02415,1.02415,1.02415,29200000.0
2008-05-26 23:20:00,1.02415,1.02415,1.02415,1.02415,6100000.0
2008-05-26 23:21:00,1.02415,1.02415,1.02415,1.02415,16000000.0
2008-05-26 23:22:00,1.02415,1.02415,1.02415,1.02415,6100000.0
2008-05-26 23:23:00,1.02415,1.02415,1.0241,1.02415,6300000.0
2008-05-26 23:24:00,1.0241,1.02415,1.0241,1.02415,5700000.0
2008-05-26 23:25:00,1.0241,1.02415,1.0241,1.02415,5700000.0
2008-05-26 23:26:00,1.02415,1.02415,1.0241,1.02415,15900000.0
2008-05-26 23:27:00,1.02415,1.02415,1.02415,1.02415,6100000.0
2008-05-26 23:28:00,1.02415,1.02415,1.02415,1.02415,6100000.0
2008-05-26 23:29:00,1.02415,1.02415,1.02415,1.02415,6100000.0
2008-05-26 23:30:00,1.02415,1.02415,1.02415,1.02415,3600000.0
2008-05-26 23:31:00,1.02415,1.02415,1.02415,1.02415,10000000.0
2008-05-26 23:32:00,1.02415,1.02415,1.02415,1.02415,7100000.0
2008-05-26 23:33:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:34:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:35:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:36:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:37:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:38:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:39:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:40:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:41:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:42:00,1.0241,1.02415,1.0241,1.02415,5500000.0
2008-05-26 23:43:00,1.02402,1.02411,1.02394,1.0241,17200000.0
2008-05-26 23:44:00,1.0241,1.02415,1.0241,1.0241,10300000.0
2008-05-26 23:45:00,1.0241,1.0241,1.0241,1.0241,39500000.0
2008-05-26 23:46:00,1.02406,1.02406,1.02404,1.02404,11800000.0
2008-05-26 23:47:00,1.0241,1.0241,1.0241,1.0241,83200000.0
2008-05-26 23:48:00,1.0241,1.02415,1.02405,1.0241,195600000.0
2008-05-26 23:49:00,1.0241,1.02412,1.02405,1.02405,465599999.0
2008-05-26 23:50:00,1.02401,1.02414,1.02387,1.02414,319800000.0
2008-05-26 23:51:00,1.02415,1.02415,1.0241,1.02415,53300000.0
2008-05-26 23:52:00,1.02412,1.02412,1.02412,1.02412,16600000.0
2008-05-26 23:53:00,1.02398,1.02399,1.02398,1.02399,7000000.0
2008-05-26 23:54:00,1.02412,1.02412,1.0241,1.0241,80100000.0
2008-05-26 23:55:00,1.0241,1.02415,1.0241,1.02415,66900000.0
2008-05-26 23:56:00,1.0241,1.02412,1.0241,1.02412,40399999.0
2008-05-26 23:57:00,1.0241,1.0241,1.0241,1.0241,200000.0
2008-05-26 23:58:00,1.02403,1.02414,1.02403,1.02404,108100001.0
2008-05-26 23:59:00,1.02405,1.0241,1.02405,1.0241,128300000.0
2008-05-27 00:00:00,1.0241,1.02455,1.0241,1.02455,72000000.0
2008-05-27 00:01:00,1.02455,1.02475,1.02455,1.0246,162800000.0
2008-05-27 00:02:00,1.0246,1.0246,1.0244,1.0245,71500000.0
2008-05-27 00:03:00,1.02445,1.0245,1.02445,1.0245,120000000.0
2008-05-27 00:04:00,1.02445,1.0245,1.02425,1.02425,88600000.0
2008-05-27 00:05:00,1.02425,1.0243,1.02415,1.02425,153400000.0
2008-05-27 00:06:00,1.02425,1.02425,1.02415,1.0242,38400000.0
2008-05-27 00:07:00,1.0242,1.0243,1.0242,1.0243,32200000.0
2008-05-27 00:08:00,1.0243,1.0243,1.0243,1.0243,2800000.0
2008-05-27 00:09:00,1.0243,1.0245,1.0243,1.0244,48200000.0
2008-05-27 00:10:00,1.02445,1.0245,1.0243,1.0243,50600000.0
2008-05-27 00:11:00,1.0243,1.0243,1.0243,1.0243,16400000.0
2008-05-27 00:12:00,1.0242,1.0245,1.0242,1.0245,79200000.0
2008-05-27 00:13:00,1.0245,1.0245,1.0244,1.0244,10700000.0
2008-05-27 00:14:00,1.0244,1.0246,1.0244,1.02455,40200000.0
2008-05-27 00:15:00,1.02455,1.02455,1.02445,1.02445,8800000.0
2008-05-27 00:16:00,1.02445,1.02445,1.0244,1.0244,6500000.0
2008-05-27 00:17:00,1.0244,1.0244,1.02435,1.0244,7300000.0
2008-05-27 00:18:00,1.02435,1.0244,1.02435,1.0244,13300000.0
2008-05-27 00:19:00,1.02435,1.0244,1.02435,1.0244,10500000.0
2008-05-27 00:20:00,1.02445,1.02455,1.0243,1.02455,115800000.0
2008-05-27 00:21:00,1.02455,1.02455,1.02455,1.02455,2800000.0
2008-05-27 00:22:00,1.02455,1.02455,1.02455,1.02455,5600000.0
2008-05-27 00:23:00,1.02455,1.02475,1.0245,1.0245,156800000.0
2008-05-27 00:24:00,1.0245,1.0246,1.02445,1.02455,304400000.0
2008-05-27 00:25:00,1.02455,1.0247,1.0245,1.0245,579999999.0
2008-05-27 00:26:00,1.0245,1.0246,1.0245,1.0246,490100000.0
2008-05-27 00:27:00,1.0246,1.0246,1.0246,1.0246,149400000.0
2008-05-27 00:28:00,1.0246,1.0246,1.0246,1.0246,77000000.0
2008-05-27 00:29:00,1.0246,1.0248,1.0245,1.0248,507700000.0
2008-05-27 00:30:00,1.0248,1.0248,1.0246,1.0246,144300000.0
2008-05-27 00:31:00,1.0246,1.0246,1.0246,1.0246,39400000.0
2008-05-27 00:32:00,1.0245,1.0245,1.0245,1.0245,90600000.0
2008-05-27 00:33:00,1.0245,1.0246,1.0245,1.0245,85400000.0
2008-05-27 00:34:00,1.0245,1.0245,1.0245,1.0245,64200000.0
2008-05-27 00:35:00,1.0245,1.0245,1.0245,1.0245,178600000.0
2008-05-27 00:36:00,1.0245,1.0247,1.0245,1.0246,312600000.0
2008-05-27 00:37:00,1.0246,1.0246,1.0245,1.0245,176700001.0
2008-05-27 00:38:00,1.0245,1.0247,1.0245,1.0245,234999998.0
2008-05-27 00:39:00,1.02443,1.0246,1.02439,1.02447,357300002.0
2008-05-27 00:40:00,1.0246,1.0246,1.0246,1.0246,43900000.0
2008-05-27 00:41:00,1.02451,1.02451,1.02432,1.02444,252600000.0
2008-05-27 00:42:00,1.0246,1.0246,1.0246,1.0246,21000000.0
2008-05-27 00:43:00,1.0245,1.02455,1.02416,1.02455,492699999.0
2008-05-27 00:44:00,1.0245,1.02455,1.02442,1.02442,312500000.0
2008-05-27 00:45:00,1.0246,1.0246,1.0245,1.0245,28300001.0
2008-05-27 00:46:00,1.0245,1.02457,1.02441,1.0245,330899999.0
2008-05-27 00:47:00,1.0244,1.02455,1.0243,1.02452,104900000.0
2008-05-27 00:48:00,1.0245,1.0246,1.0245,1.0245,48000001.0
2008-05-27 00:49:00,1.02439,1.02439,1.0242,1.0242,35100000.0
2008-05-27 00:50:00,1.0244,1.0244,1.02429,1.02431,342000000.0
2008-05-27 00:51:00,1.0245,1.0245,1.0245,1.0245,31400000.0
2008-05-27 00:52:00,1.0245,1.0245,1.0244,1.0244,34900000.0
2008-05-27 00:53:00,1.0243,1.0244,1.0243,1.0244,50300000.0
2008-05-27 00:54:00,1.0244,1.0244,1.0244,1.0244,289900004.0
2008-05-27 00:55:00,1.0244,1.0244,1.0243,1.0243,22000000.0
2008-05-27 00:56:00,1.0243,1.0244,1.0243,1.0243,131699999.0
2008-05-27 00:57:00,1.0242,1.0243,1.0241,1.0242,462300006.0
2008-05-27 00:58:00,1.0242,1.0242,1.0242,1.0242,109400003.0
2008-05-27 00:59:00,1.0242,1.0242,1.0242,1.0242,53400000.0
2008-05-27 01:00:00,1.0242,1.0242,1.0242,1.0242,53800001.0
2008-05-27 01:01:00,1.0242,1.0244,1.0242,1.0244,109300001.0
2008-05-27 01:02:00,1.0244,1.0244,1.0244,1.0244,16300000.0
2008-05-27 01:03:00,1.0244,1.0244,1.0244,1.0244,159000000.0
2008-05-27 01:04:00,1.0244,1.0247,1.0244,1.0244,147500002.0
2008-05-27 01:05:00,1.0244,1.0245,1.0243,1.0243,402099999.0
2008-05-27 01:06:00,1.0243,1.0243,1.0243,1.0243,54200000.0
2008-05-27 01:07:00,1.0243,1.0243,1.0243,1.0243,56100000.0
2008-05-27 01:08:00,1.0243,1.0243,1.0243,1.0243,41400000.0
2008-05-27 01:09:00,1.0243,1.0243,1.0243,1.0243,9000000.0
2008-05-27 01:10:00,1.0243,1.0243,1.0243,1.0243,10100000.0
2008-05-27 01:11:00,1.0243,1.0243,1.0243,1.0243,39600000.0
2008-05-27 01:12:00,1.0243,1.0244,1.0243,1.0244,168999998.0
2008-05-27 01:13:00,1.0244,1.0244,1.0244,1.0244,184699999.0
2008-05-27 01:14:00,1.0244,1.0244,1.0244,1.0244,192599997.0
2008-05-27 01:15:00,1.0244,1.0245,1.0244,1.0245,195499999.0
2008-05-27 01:16:00,1.0245,1.0245,1.0245,1.0245,7000000.0
2008-05-27 01:17:00,1.0245,1.0245,1.0245,1.0245,2400000.0
2008-05-27 01:18:00,1.0245,1.0245,1.0245,1.0245,3600000.0
2008-05-27 01:19:00,1.0245,1.0245,1.0245,1.0245,13000000.0
2008-05-27 01:20:00,1.02415,1.02428,1.02408,1.02416,245500000.0
2008-05-27 01:21:00,1.0245,1.0245,1.0245,1.0245,2200000.0
2008-05-27 01:22:00,1.0245,1.0245,1.0245,1.0245,6700000.0
2008-05-27 01:23:00,1.0242,1.02424,1.02413,1.0242,169600002.0
2008-05-27 01:24:00,1.0243,1.02435,1.0243,1.02432,168100000.0
2008-05-27 01:25:00,1.0245,1.02455,1.0245,1.0245,66600000.0
2008-05-27 01:26:00,1.0245,1.0245,1.0245,1.0245,10300000.0
2008-05-27 01:27:00,1.0245,1.0245,1.0245,1.0245,5200000.0
2008-05-27 01:28:00,1.0245,1.0245,1.0245,1.0245,5200000.0
2008-05-27 01:29:00,1.02425,1.02425,1.0242,1.02425,380300003.0
2008-05-27 01:30:00,1.0245,1.0245,1.0245,1.0245,5200000.0
2008-05-27 01:31:00,1.0245,1.0245,1.0245,1.0245,87300000.0
2008-05-27 01:32:00,1.0245,1.0245,1.0245,1.0245,103600000.0
2008-05-27 01:33:00,1.0245,1.0245,1.0245,1.0245,10300000.0
2008-05-27 01:34:00,1.0245,1.0245,1.0245,1.0245,61000000.0
2008-05-27 01:35:00,1.0245,1.0245,1.0244,1.0244,149599999.0
2008-05-27 01:36:00,1.0244,1.0244,1.0243,1.0244,792800003.0
2008-05-27 01:37:00,1.0244,1.0244,1.0243,1.0244,516700001.0
2008-05-27 01:38:00,1.0244,1.0244,1.0242,1.0242,448400000.0
2008-05-27 01:39:00,1.0242,1.0242,1.0242,1.0242,5600000.0
2008-05-27 01:40:00,1.0242,1.0242,1.0241,1.0241,105600000.0
2008-05-27 01:41:00,1.0241,1.02415,1.0241,1.0241,78699999.0
2008-05-27 01:42:00,1.02415,1.02415,1.02405,1.02405,14900000.0
2008-05-27 01:43:00,1.024,1.02415,1.024,1.02415,30900001.0
2008-05-27 01:44:00,1.0241,1.0242,1.0241,1.0242,66400000.0
2008-05-27 01:45:00,1.0242,1.0242,1.024,1.024,106800000.0
2008-05-27 01:46:00,1.024,1.0241,1.024,1.0241,88700000.0
2008-05-27 01:47:00,1.0241,1.0241,1.0241,1.0241,2400000.0
2008-05-27 01:48:00,1.0241,1.02425,1.0241,1.02425,44800000.0
2008-05-27 01:49:00,1.02425,1.02425,1.0242,1.0242,143900000.0
2008-05-27 01:50:00,1.0242,1.0242,1.0242,1.0242,33600000.0
2008-05-27 01:51:00,1.0242,1.0242,1.0241,1.0242,74100000.0
2008-05-27 01:52:00,1.0241,1.0242,1.0241,1.0242,26500000.0
2008-05-27 01:53:00,1.0241,1.0241,1.0241,1.0241,212899995.0
2008-05-27 01:54:00,1.0241,1.0242,1.0241,1.0242,422400002.0
2008-05-27 01:55:00,1.0242,1.0243,1.0241,1.0242,241999999.0
2008-05-27 01:56:00,1.0242,1.0242,1.0242,1.0242,900000.0
2008-05-27 01:57:00,1.0242,1.0243,1.0242,1.0242,256999999.0
2008-05-27 01:58:00,1.0242,1.0243,1.0242,1.0242,280100002.0
2008-05-27 01:59:00,1.0242,1.0243,1.0242,1.0243,92200000.0
2008-05-27 02:00:00,1.0243,1.0243,1.0242,1.0242,196099997.0
2008-05-27 02:01:00,1.0242,1.0242,1.0242,1.0242,8100000.0
2008-05-27 02:02:00,1.0242,1.0242,1.0242,1.0242,4300000.0
2008-05-27 02:03:00,1.02398,1.02416,1.02398,1.02416,13100000.0
2008-05-27 02:04:00,1.0242,1.0242,1.0242,1.0242,8100000.0
2008-05-27 02:05:00,1.0242,1.0242,1.0241,1.0241,16300000.0
2008-05-27 02:06:00,1.0241,1.0241,1.0241,1.0241,90600000.0
2008-05-27 02:07:00,1.0241,1.0241,1.0241,1.0241,122100000.0
2008-05-27 02:08:00,1.0241,1.0242,1.0241,1.0241,436799994.0
2008-05-27 02:09:00,1.0241,1.0241,1.0238,1.0238,333000001.0
2008-05-27 02:10:00,1.0238,1.0238,1.0235,1.0235,813099981.0
2008-05-27 02:11:00,1.0235,1.02365,1.02345,1.0235,920499997.0
2008-05-27 02:12:00,1.0235,1.0238,1.0234,1.0236,611800003.0
2008-05-27 02:13:00,1.0236,1.0238,1.02355,1.02355,243700002.0
2008-05-27 02:14:00,1.02355,1.0237,1.02355,1.0237,294700002.0
2008-05-27 02:15:00,1.0237,1.0237,1.02365,1.02365,63500000.0
2008-05-27 02:16:00,1.0236,1.0238,1.02335,1.02345,625999995.0
2008-05-27 02:17:00,1.02345,1.0235,1.0234,1.0234,274800004.0
2008-05-27 02:18:00,1.0234,1.02345,1.0234,1.0234,138800001.0
2008-05-27 02:19:00,1.0234,1.0235,1.0234,1.0235,204600005.0
2008-05-27 02:20:00,1.0235,1.02355,1.0235,1.02355,222300001.0
2008-05-27 02:21:00,1.02355,1.02355,1.02355,1.02355,10000000.0
2008-05-27 02:22:00,1.0236,1.0237,1.02355,1.0237,17700000.0
2008-05-27 02:23:00,1.0237,1.0237,1.0236,1.0236,360299997.0
2008-05-27 02:24:00,1.0236,1.0236,1.02335,1.0234,253000001.0
2008-05-27 02:25:00,1.0234,1.0234,1.02335,1.0234,127300000.0
2008-05-27 02:26:00,1.0234,1.0235,1.02335,1.0235,258000002.0
2008-05-27 02:27:00,1.0235,1.0235,1.0235,1.0235,32700000.0
2008-05-27 02:28:00,1.0235,1.0235,1.0235,1.0235,32400000.0
2008-05-27 02:29:00,1.0235,1.0235,1.02345,1.0235,67400000.0
2008-05-27 02:30:00,1.0235,1.0235,1.0233,1.0234,399000003.0
2008-05-27 02:31:00,1.0234,1.0234,1.02335,1.02335,78800000.0
2008-05-27 02:32:00,1.02335,1.0234,1.02335,1.0234,101800002.0
2008-05-27 02:33:00,1.0234,1.0235,1.0233,1.0233,422200003.0
2008-05-27 02:34:00,1.02325,1.0233,1.02305,1.02305,1120499996.0
2008-05-27 02:35:00,1.02305,1.0231,1.023,1.0231,155100000.0
2008-05-27 02:36:00,1.0231,1.0231,1.023,1.0231,182700000.0
2008-05-27 02:37:00,1.0231,1.0231,1.023,1.023,1084000006.0
2008-05-27 02:38:00,1.023,1.0231,1.023,1.0231,1118899999.0
2008-05-27 02:39:00,1.0231,1.0231,1.0231,1.0231,256900000.0
2008-05-27 02:40:00,1.0231,1.0231,1.023,1.0231,1503100003.0
2008-05-27 02:41:00,1.0231,1.0231,1.023,1.023,326300000.0
2008-05-27 02:42:00,1.023,1.023,1.023,1.023,86700000.0
2008-05-27 02:43:00,1.023,1.0231,1.023,1.023,305400001.0
2008-05-27 02:44:00,1.023,1.02305,1.023,1.02305,198600001.0
2008-05-27 02:45:00,1.0231,1.0231,1.023,1.02305,348800004.0
2008-05-27 02:46:00,1.02305,1.02315,1.02305,1.0231,232899999.0
2008-05-27 02:47:00,1.0231,1.02315,1.023,1.0231,156099999.0
2008-05-27 02:48:00,1.0231,1.0233,1.0231,1.02315,736199980.0
2008-05-27 02:49:00,1.02315,1.0237,1.0231,1.0237,226899997.0
2008-05-27 02:50:00,1.0237,1.0237,1.0235,1.0236,210399999.0
2008-05-27 02:51:00,1.0235,1.0236,1.0235,1.0235,176500005.0
2008-05-27 02:52:00,1.0235,1.0236,1.0235,1.02355,183600000.0
2008-05-27 02:53:00,1.0235,1.0235,1.0233,1.0234,155300000.0
2008-05-27 02:54:00,1.02345,1.0237,1.0233,1.0234,185400002.0
2008-05-27 02:55:00,1.0235,1.0236,1.0234,1.0235,228600000.0
2008-05-27 02:56:00,1.0235,1.0235,1.02345,1.0235,112300000.0
2008-05-27 02:57:00,1.0235,1.0238,1.0235,1.0237,165000003.0
2008-05-27 02:58:00,1.0237,1.0237,1.0235,1.0236,575199998.0
2008-05-27 02:59:00,1.02365,1.02375,1.02365,1.02375,100400000.0
2008-05-27 03:00:00,1.02375,1.02375,1.0235,1.0235,183600000.0
2008-05-27 03:01:00,1.0235,1.0238,1.0235,1.0236,455500000.0
2008-05-27 03:02:00,1.0236,1.0236,1.0234,1.0234,67700000.0
2008-05-27 03:03:00,1.02335,1.0234,1.02325,1.0233,91700000.0
2008-05-27 03:04:00,1.0233,1.0233,1.0232,1.0232,78000000.0
2008-05-27 03:05:00,1.0233,1.02345,1.0233,1.0234,193200000.0
2008-05-27 03:06:00,1.0234,1.02355,1.0234,1.0235,320900000.0
2008-05-27 03:07:00,1.0235,1.0235,1.02345,1.02345,53400000.0
2008-05-27 03:08:00,1.02345,1.02345,1.0232,1.0232,279000000.0
2008-05-27 03:09:00,1.0232,1.0232,1.0232,1.0232,362300000.0
2008-05-27 03:10:00,1.0232,1.0232,1.0232,1.0232,31200000.0
2008-05-27 03:11:00,1.0232,1.0232,1.0232,1.0232,23700000.0
2008-05-27 03:12:00,1.0232,1.0232,1.0232,1.0232,39900000.0
2008-05-27 03:13:00,1.0232,1.0233,1.02315,1.02315,297499999.0
2008-05-27 03:14:00,1.02315,1.0232,1.02295,1.0231,470399999.0
2008-05-27 03:15:00,1.0231,1.0232,1.02305,1.02315,378600000.0
2008-05-27 03:16:00,1.02315,1.0233,1.02315,1.02325,518900000.0
2008-05-27 03:17:00,1.0233,1.0234,1.0233,1.0233,239099999.0
2008-05-27 03:18:00,1.0233,1.0233,1.0233,1.0233,252700000.0
2008-05-27 03:19:00,1.0233,1.02335,1.0233,1.0233,326800000.0
2008-05-27 03:20:00,1.0233,1.0233,1.0233,1.0233,311800003.0
2008-05-27 03:21:00,1.0233,1.0236,1.0233,1.02335,437900000.0
2008-05-27 03:22:00,1.0234,1.0236,1.0234,1.0235,414300000.0
2008-05-27 03:23:00,1.0235,1.0237,1.0235,1.0235,440400002.0
2008-05-27 03:24:00,1.0235,1.02355,1.0235,1.0235,230200000.0
2008-05-27 03:25:00,1.0235,1.0235,1.02345,1.02345,218700000.0
2008-05-27 03:26:00,1.0234,1.0236,1.0233,1.0235,385800001.0
2008-05-27 03:27:00,1.0235,1.0236,1.0235,1.02355,55600000.0
2008-05-27 03:28:00,1.02355,1.0236,1.02355,1.0236,95700000.0
2008-05-27 03:29:00,1.0236,1.0236,1.0235,1.0235,596700001.0
2008-05-27 03:30:00,1.0235,1.0235,1.0235,1.0235,92400000.0
2008-05-27 03:31:00,1.0235,1.0236,1.0235,1.0236,70700000.0
2008-05-27 03:32:00,1.0236,1.0237,1.0236,1.02365,79900000.0
2008-05-27 03:33:00,1.0237,1.0237,1.02355,1.0236,146400003.0
2008-05-27 03:34:00,1.02355,1.0236,1.0235,1.0235,550100000.0
2008-05-27 03:35:00,1.0235,1.02355,1.0235,1.0235,211000002.0
2008-05-27 03:36:00,1.0235,1.02355,1.0235,1.02355,301800006.0
2008-05-27 03:37:00,1.02355,1.02355,1.0235,1.0235,121100001.0
2008-05-27 03:38:00,1.0235,1.02355,1.0235,1.0235,103000002.0
2008-05-27 03:39:00,1.0235,1.02355,1.0235,1.02355,33400001.0
2008-05-27 03:40:00,1.0235,1.0235,1.0235,1.0235,53500000.0
2008-05-27 03:41:00,1.0235,1.0235,1.02345,1.02345,333100001.0
2008-05-27 03:42:00,1.02345,1.0236,1.02345,1.0235,63300000.0
2008-05-27 03:43:00,1.0235,1.0235,1.02335,1.02335,85400001.0
2008-05-27 03:44:00,1.02335,1.0234,1.02335,1.0234,116900000.0
2008-05-27 03:45:00,1.02345,1.02345,1.0233,1.0233,442900000.0
2008-05-27 03:46:00,1.0233,1.0233,1.0233,1.0233,30100000.0
2008-05-27 03:47:00,1.0233,1.0233,1.0233,1.0233,209200001.0
2008-05-27 03:48:00,1.0233,1.0233,1.0233,1.0233,253800004.0
2008-05-27 03:49:00,1.0233,1.0233,1.0233,1.0233,122100001.0
2008-05-27 03:50:00,1.0233,1.02335,1.0233,1.02335,191800002.0
2008-05-27 03:51:00,1.02335,1.0234,1.0233,1.0234,79000001.0
2008-05-27 03:52:00,1.0234,1.02355,1.0234,1.02355,315799996.0
2008-05-27 03:53:00,1.02355,1.0238,1.02355,1.0238,443399996.0
2008-05-27 03:54:00,1.0238,1.024,1.0238,1.0238,622200000.0
2008-05-27 03:55:00,1.0238,1.0238,1.02355,1.02365,591799999.0
2008-05-27 03:56:00,1.0236,1.0236,1.02355,1.0236,92300000.0
2008-05-27 03:57:00,1.02357,1.02358,1.02322,1.02322,673400009.0
2008-05-27 03:58:00,1.0236,1.0236,1.02355,1.02355,58500000.0
2008-05-27 03:59:00,1.02355,1.02355,1.0235,1.0235,29400000.0
2008-05-27 04:00:00,1.0235,1.02355,1.0235,1.0235,224700000.0
2008-05-27 04:01:00,1.0235,1.0237,1.0235,1.0235,134000002.0
2008-05-27 04:02:00,1.0235,1.0235,1.0235,1.0235,17400000.0
2008-05-27 04:03:00,1.02355,1.02355,1.0235,1.0235,41200000.0
2008-05-27 04:04:00,1.0235,1.0235,1.0234,1.0234,157299999.0
2008-05-27 04:05:00,1.0234,1.02345,1.0234,1.02345,243200000.0
2008-05-27 04:06:00,1.02301,1.02328,1.02292,1.02328,57400000.0
2008-05-27 04:07:00,1.02345,1.02345,1.02345,1.02345,18200000.0
2008-05-27 04:08:00,1.0235,1.0235,1.0234,1.0235,43200000.0
2008-05-27 04:09:00,1.0235,1.02355,1.02345,1.0235,312399999.0
2008-05-27 04:10:00,1.0235,1.02355,1.0235,1.0235,360900000.0
2008-05-27 04:11:00,1.0235,1.0236,1.0234,1.0235,23700000.0
2008-05-27 04:12:00,1.0235,1.0235,1.0235,1.0235,16800000.0
2008-05-27 04:13:00,1.0235,1.0235,1.0235,1.0235,600000.0
2008-05-27 04:14:00,1.0235,1.0235,1.0235,1.0235,5300000.0
2008-05-27 04:15:00,1.0235,1.0235,1.0235,1.0235,10900000.0
2008-05-27 04:16:00,1.0234,1.0234,1.0234,1.0234,15600000.0
2008-05-27 04:17:00,1.0234,1.0234,1.0234,1.0234,3200000.0
2008-05-27 04:18:00,1.0234,1.0234,1.0234,1.0234,1200000.0
2008-05-27 04:19:00,1.0234,1.0234,1.0234,1.0234,6000000.0
2008-05-27 04:20:00,1.0234,1.0234,1.0234,1.0234,1000000.0
2008-05-27 04:21:00,1.0233,1.0233,1.0232,1.0233,239200002.0
2008-05-27 04:22:00,1.0233,1.0234,1.0233,1.02335,249900002.0
2008-05-27 04:23:00,1.0233,1.0233,1.0233,1.0233,41200000.0
2008-05-27 04:24:00,1.0233,1.0233,1.0233,1.0233,76600000.0
2008-05-27 04:25:00,1.0233,1.0233,1.0233,1.0233,233400000.0
2008-05-27 04:26:00,1.0233,1.0233,1.0233,1.0233,15600000.0
2008-05-27 04:27:00,1.0233,1.0233,1.0231,1.0232,119500000.0
2008-05-27 04:28:00,1.0232,1.02325,1.0232,1.02325,64200000.0
2008-05-27 04:29:00,1.02325,1.0233,1.02325,1.02325,20300000.0
2008-05-27 04:30:00,1.0233,1.0233,1.02325,1.0233,23000000.0
2008-05-27 04:31:00,1.0233,1.02335,1.0233,1.0233,118600000.0
2008-05-27 04:32:00,1.0233,1.0233,1.0233,1.0233,70000000.0
2008-05-27 04:33:00,1.0233,1.0234,1.0233,1.02335,153399999.0
2008-05-27 04:34:00,1.02335,1.02335,1.0233,1.0233,61700000.0
2008-05-27 04:35:00,1.0233,1.02335,1.0233,1.02335,91499999.0
2008-05-27 04:36:00,1.02335,1.02335,1.0233,1.0233,22200000.0
2008-05-27 04:37:00,1.0233,1.0235,1.0233,1.0234,293900003.0
2008-05-27 04:38:00,1.0234,1.02345,1.0234,1.0234,332199998.0
2008-05-27 04:39:00,1.0234,1.0234,1.0233,1.0233,168400002.0
2008-05-27 04:40:00,1.0233,1.02335,1.0233,1.02335,51600000.0
2008-05-27 04:41:00,1.02335,1.02335,1.0233,1.0233,46700000.0
2008-05-27 04:42:00,1.0233,1.02335,1.0233,1.0233,210800002.0
2008-05-27 04:43:00,1.0233,1.0234,1.0233,1.02335,59200000.0
2008-05-27 04:44:00,1.02335,1.02335,1.02335,1.02335,22500000.0
2008-05-27 04:45:00,1.02335,1.0234,1.02335,1.0234,14300000.0
2008-05-27 04:46:00,1.02298,1.02319,1.02297,1.02304,199800001.0
2008-05-27 04:47:00,1.0234,1.0235,1.02335,1.0234,635999999.0
2008-05-27 04:48:00,1.0234,1.0234,1.0234,1.0234,94600000.0
2008-05-27 04:49:00,1.02335,1.0234,1.0233,1.0234,177500002.0
2008-05-27 04:50:00,1.02335,1.02345,1.02335,1.0234,148300000.0
2008-05-27 04:51:00,1.0234,1.0234,1.0234,1.0234,19799999.0
2008-05-27 04:52:00,1.0234,1.0234,1.0234,1.0234,19600000.0
2008-05-27 04:53:00,1.0234,1.0234,1.0233,1.0234,260299998.0
2008-05-27 04:54:00,1.0234,1.0235,1.0234,1.0235,452800002.0
2008-05-27 04:55:00,1.0235,1.0236,1.0234,1.0234,197700000.0
2008-05-27 04:56:00,1.0234,1.0234,1.0234,1.0234,73000000.0
2008-05-27 04:57:00,1.0234,1.0235,1.0234,1.0235,39900000.0
2008-05-27 04:58:00,1.0235,1.0235,1.0234,1.02345,202500000.0
2008-05-27 04:59:00,1.02345,1.0235,1.0234,1.0234,104600000.0
2008-05-27 05:00:00,1.0234,1.0234,1.02335,1.0234,64000000.0
2008-05-27 05:01:00,1.0234,1.0234,1.0233,1.02335,89300000.0
2008-05-27 05:02:00,1.0233,1.0233,1.0233,1.0233,32200000.0
2008-05-27 05:03:00,1.0233,1.0234,1.0233,1.0234,223200000.0
2008-05-27 05:04:00,1.0234,1.02355,1.0234,1.02355,95700000.0
2008-05-27 05:05:00,1.02355,1.0236,1.02355,1.0236,328100000.0
2008-05-27 05:06:00,1.0236,1.0239,1.0236,1.0238,124028000.0
2008-05-27 05:07:00,1.0238,1.02385,1.0237,1.0237,120700000.0
2008-05-27 05:08:00,1.0237,1.0238,1.0237,1.0238,39000000.0
2008-05-27 05:09:00,1.02375,1.02375,1.0237,1.0237,56100000.0
2008-05-27 05:10:00,1.0237,1.0237,1.0237,1.0237,119600000.0
2008-05-27 05:11:00,1.0237,1.0237,1.0237,1.0237,78900000.0
2008-05-27 05:12:00,1.0237,1.0237,1.02365,1.02365,72100000.0
2008-05-27 05:13:00,1.02365,1.0237,1.02365,1.0237,42800000.0
2008-05-27 05:14:00,1.0237,1.0237,1.0237,1.0237,116300000.0
2008-05-27 05:15:00,1.0237,1.0237,1.0236,1.0236,126400000.0
2008-05-27 05:16:00,1.02365,1.02365,1.02365,1.02365,4800000.0
2008-05-27 05:17:00,1.02365,1.02365,1.02365,1.02365,24000000.0
2008-05-27 05:18:00,1.0236,1.0237,1.0236,1.0237,74700000.0
2008-05-27 05:19:00,1.02365,1.02365,1.0236,1.0236,25800000.0
2008-05-27 05:20:00,1.0236,1.0237,1.0235,1.0235,26600000.0
2008-05-27 05:21:00,1.0235,1.02355,1.0235,1.02355,10200000.0
2008-05-27 05:22:00,1.02355,1.0236,1.02355,1.0236,13000000.0
2008-05-27 05:23:00,1.02365,1.0237,1.0236,1.0236,45800000.0
2008-05-27 05:24:00,1.0236,1.0237,1.0236,1.0237,37100000.0
2008-05-27 05:25:00,1.0237,1.02375,1.0237,1.0237,20900000.0
2008-05-27 05:26:00,1.0237,1.0237,1.02355,1.0236,74800000.0
2008-05-27 05:27:00,1.0236,1.0237,1.0236,1.0236,109400000.0
2008-05-27 05:28:00,1.0236,1.0236,1.0236,1.0236,6000000.0
2008-05-27 05:29:00,1.0236,1.0237,1.0236,1.0237,28600000.0
2008-05-27 05:30:00,1.0237,1.0237,1.02355,1.0236,59300000.0
2008-05-27 05:31:00,1.0236,1.0236,1.0236,1.0236,13900000.0
2008-05-27 05:32:00,1.0236,1.0236,1.0236,1.0236,2200000.0
2008-05-27 05:33:00,1.0236,1.0236,1.0235,1.02355,99800000.0
2008-05-27 05:34:00,1.02355,1.0236,1.0235,1.0235,22200000.0
2008-05-27 05:35:00,1.02355,1.02355,1.02355,1.02355,4800000.0
2008-05-27 05:36:00,1.02355,1.0236,1.02355,1.02355,15600000.0
2008-05-27 05:37:00,1.02355,1.02355,1.0235,1.0235,51300000.0
2008-05-27 05:38:00,1.0235,1.02355,1.0235,1.0235,40200000.0
2008-05-27 05:39:00,1.0235,1.02355,1.0235,1.0235,45700000.0
2008-05-27 05:40:00,1.02355,1.02355,1.02355,1.02355,4800000.0
2008-05-27 05:41:00,1.02358,1.0236,1.02332,1.0234,20200000.0
2008-05-27 05:42:00,1.02335,1.02348,1.02305,1.02319,18500000.0
2008-05-27 05:43:00,1.0232,1.0235,1.0232,1.02346,24800000.0
2008-05-27 05:44:00,1.0234,1.02356,1.02321,1.0235,30600000.0
2008-05-27 05:45:00,1.02348,1.02357,1.02346,1.02352,17400000.0
2008-05-27 05:46:00,1.02356,1.02362,1.02339,1.02362,13100000.0
2008-05-27 05:47:00,1.0235,1.0235,1.02345,1.02345,14400000.0
2008-05-27 05:48:00,1.02303,1.02326,1.02302,1.02326,1700000.0
2008-05-27 05:49:00,1.02323,1.02338,1.02314,1.02338,11300000.0
2008-05-27 05:50:00,1.0232,1.02334,1.02306,1.02325,20600000.0
2008-05-27 05:51:00,1.02336,1.02336,1.02316,1.02336,18200000.0
2008-05-27 05:52:00,1.02345,1.02345,1.02345,1.02345,4800000.0
2008-05-27 05:53:00,1.02345,1.02345,1.02345,1.02345,66000000.0
2008-05-27 05:54:00,1.02335,1.02337,1.02308,1.02333,90774000.0
2008-05-27 05:55:00,1.02337,1.02337,1.02321,1.02332,107853200.0
2008-05-27 05:56:00,1.02345,1.02345,1.02345,1.02345,9600000.0
2008-05-27 05:57:00,1.02332,1.02342,1.02303,1.02342,81300000.0
2008-05-27 05:58:00,1.02342,1.02342,1.02296,1.02315,56800000.0
2008-05-27 05:59:00,1.02345,1.0235,1.02345,1.0235,110800000.0
2008-05-27 06:00:00,1.02333,1.02341,1.02314,1.02341,269400000.0
2008-05-27 06:01:00,1.0235,1.0235,1.0235,1.0235,4800000.0
2008-05-27 06:02:00,1.02355,1.02355,1.0235,1.0235,7600000.0
2008-05-27 06:03:00,1.02335,1.02338,1.02323,1.02323,13800000.0
2008-05-27 06:04:00,1.02333,1.02339,1.02318,1.02339,17200000.0
2008-05-27 06:05:00,1.0235,1.0235,1.0235,1.0235,14800000.0
2008-05-27 06:06:00,1.02335,1.02343,1.02317,1.02336,25300000.0
2008-05-27 06:07:00,1.02345,1.02345,1.02345,1.02345,300000.0
2008-05-27 06:08:00,1.02339,1.02344,1.02336,1.02336,35300000.0
2008-05-27 06:09:00,1.02335,1.02343,1.02333,1.0234,97499999.0
2008-05-27 06:10:00,1.02345,1.0236,1.02345,1.02355,25900000.0
2008-05-27 06:11:00,1.0235,1.0235,1.02335,1.0234,25900000.0
2008-05-27 06:12:00,1.02335,1.02337,1.02317,1.02318,74600000.0
2008-05-27 06:13:00,1.02315,1.02334,1.0231,1.02334,51300000.0
2008-05-27 06:14:00,1.0234,1.0234,1.0233,1.0233,54000000.0
2008-05-27 06:15:00,1.0233,1.0233,1.0233,1.0233,25800000.0
2008-05-27 06:16:00,1.0233,1.0233,1.0233,1.0233,5500000.0
2008-05-27 06:17:00,1.0233,1.0234,1.0233,1.0233,21800000.0
2008-05-27 06:18:00,1.0233,1.0233,1.0229,1.02305,111500000.0
2008-05-27 06:19:00,1.023,1.02305,1.02295,1.023,31200000.0
2008-05-27 06:20:00,1.023,1.0231,1.02295,1.0231,48800000.0
2008-05-27 06:21:00,1.0231,1.02315,1.0231,1.0231,35100000.0
2008-05-27 06:22:00,1.0231,1.0232,1.0231,1.0231,152100000.0
2008-05-27 06:23:00,1.0231,1.0231,1.023,1.0231,44900000.0
2008-05-27 06:24:00,1.0231,1.0231,1.0231,1.0231,5200000.0
2008-05-27 06:25:00,1.0231,1.02315,1.0231,1.0231,25700000.0
2008-05-27 06:26:00,1.0231,1.0231,1.02305,1.02305,65900000.0
2008-05-27 06:27:00,1.0231,1.0231,1.02305,1.02305,11600000.0
2008-05-27 06:28:00,1.02305,1.02315,1.02305,1.02315,15700000.0
2008-05-27 06:29:00,1.0231,1.0231,1.0231,1.0231,36100000.0
2008-05-27 06:30:00,1.0231,1.0231,1.0231,1.0231,10200000.0
2008-05-27 06:31:00,1.0231,1.0231,1.023,1.023,64900000.0
2008-05-27 06:32:00,1.023,1.0231,1.023,1.023,22400000.0
2008-05-27 06:33:00,1.023,1.023,1.023,1.023,2400000.0
2008-05-27 06:34:00,1.023,1.023,1.023,1.023,400000.0
2008-05-27 06:35:00,1.023,1.023,1.023,1.023,2800000.0
2008-05-27 06:36:00,1.023,1.023,1.023,1.023,1200000.0
2008-05-27 06:37:00,1.023,1.023,1.023,1.023,2400000.0
2008-05-27 06:38:00,1.023,1.0231,1.023,1.023,39400000.0
2008-05-27 06:39:00,1.023,1.0233,1.023,1.0233,101300001.0
2008-05-27 06:40:00,1.0232,1.0233,1.0231,1.0232,78700000.0
2008-05-27 06:41:00,1.0232,1.0232,1.0232,1.0232,15000000.0
2008-05-27 06:42:00,1.0232,1.0232,1.0232,1.0232,3600000.0
2008-05-27 06:43:00,1.0232,1.0232,1.0232,1.0232,800000.0
2008-05-27 06:44:00,1.02293,1.02305,1.02288,1.02288,24700000.0
2008-05-27 06:45:00,1.0232,1.0232,1.02315,1.02315,31200000.0
2008-05-27 06:46:00,1.02306,1.02308,1.02276,1.02302,19000000.0
2008-05-27 06:47:00,1.02315,1.02315,1.02315,1.02315,14400000.0
2008-05-27 06:48:00,1.02315,1.0233,1.02315,1.0232,42000000.0
2008-05-27 06:49:00,1.0232,1.0232,1.0232,1.0232,1100000.0
2008-05-27 06:50:00,1.0232,1.0232,1.02315,1.0232,25400000.0
2008-05-27 06:51:00,1.0232,1.0233,1.0232,1.02325,14200000.0
2008-05-27 06:52:00,1.02325,1.0233,1.0232,1.02325,77700000.0
2008-05-27 06:53:00,1.02325,1.02335,1.02325,1.02335,17600000.0
2008-05-27 06:54:00,1.02305,1.0233,1.02303,1.0233,22500000.0
2008-05-27 06:55:00,1.0231,1.02325,1.0231,1.02325,18900000.0
2008-05-27 06:56:00,1.02335,1.02335,1.02335,1.02335,24000000.0
2008-05-27 06:57:00,1.0234,1.02355,1.0233,1.0235,57400000.0
2008-05-27 06:58:00,1.0235,1.0235,1.0234,1.02345,56000000.0
2008-05-27 06:59:00,1.02345,1.0235,1.02345,1.02345,129200000.0
2008-05-27 07:00:00,1.0235,1.0238,1.02345,1.0236,60900000.0
2008-05-27 07:01:00,1.0236,1.0236,1.0236,1.0236,400000.0
2008-05-27 07:02:00,1.0236,1.0238,1.0236,1.0238,53200000.0
2008-05-27 07:03:00,1.0238,1.0238,1.0236,1.0236,23800000.0
2008-05-27 07:04:00,1.0236,1.02365,1.0236,1.02365,51900000.0
2008-05-27 07:05:00,1.0236,1.02365,1.0236,1.02365,74100000.0
2008-05-27 07:06:00,1.0236,1.0236,1.0236,1.0236,191500000.0
2008-05-27 07:07:00,1.0236,1.0236,1.0234,1.0234,89800000.0
2008-05-27 07:08:00,1.0234,1.0234,1.0232,1.02325,131100000.0
2008-05-27 07:09:00,1.0233,1.02335,1.02325,1.02335,102600000.0
2008-05-27 07:10:00,1.0233,1.0235,1.02325,1.02335,212500000.0
2008-05-27 07:11:00,1.0234,1.0234,1.02335,1.0234,206100000.0
2008-05-27 07:12:00,1.02345,1.02365,1.02345,1.0236,220400000.0
2008-05-27 07:13:00,1.0237,1.0239,1.0237,1.02375,41000000.0
2008-05-27 07:14:00,1.02375,1.02375,1.0237,1.02375,23100000.0
2008-05-27 07:15:00,1.0237,1.024,1.0237,1.024,67900000.0
2008-05-27 07:16:00,1.024,1.024,1.024,1.024,7000000.0
2008-05-27 07:17:00,1.024,1.024,1.0236,1.0236,112000000.0
2008-05-27 07:18:00,1.0236,1.0237,1.0233,1.0234,203300000.0
2008-05-27 07:19:00,1.0234,1.0235,1.02335,1.02335,91300000.0
2008-05-27 07:20:00,1.02335,1.02335,1.02335,1.02335,4800000.0
2008-05-27 07:21:00,1.0234,1.0234,1.0234,1.0234,35300000.0
2008-05-27 07:22:00,1.0234,1.0235,1.0234,1.0235,51100000.0
2008-05-27 07:23:00,1.0235,1.02355,1.0235,1.02355,78500000.0
2008-05-27 07:24:00,1.02355,1.0236,1.02335,1.02335,292800000.0
2008-05-27 07:25:00,1.0233,1.0233,1.0232,1.0232,212200000.0
2008-05-27 07:26:00,1.0232,1.0234,1.02315,1.0234,214400001.0
2008-05-27 07:27:00,1.02335,1.02335,1.02325,1.02335,197800000.0
2008-05-27 07:28:00,1.0234,1.0234,1.02335,1.0234,111000000.0
2008-05-27 07:29:00,1.0235,1.0235,1.0234,1.0234,50900000.0
2008-05-27 07:30:00,1.0234,1.0234,1.02325,1.0233,75000000.0
2008-05-27 07:31:00,1.0233,1.0233,1.02295,1.023,289700000.0
2008-05-27 07:32:00,1.02305,1.02305,1.0228,1.0229,305000000.0
2008-05-27 07:33:00,1.0229,1.02295,1.0226,1.0226,252400000.0
2008-05-27 07:34:00,1.0226,1.0226,1.0226,1.0226,40196000.0
2008-05-27 07:35:00,1.0226,1.0227,1.0226,1.0226,23304000.0
2008-05-27 07:36:00,1.0226,1.0228,1.0226,1.0228,44000000.0
2008-05-27 07:37:00,1.0228,1.0231,1.0228,1.0231,90480000.0
2008-05-27 07:38:00,1.023,1.023,1.0229,1.0229,23120000.0
2008-05-27 07:39:00,1.0229,1.0229,1.0227,1.0227,64100000.0
2008-05-27 07:40:00,1.0227,1.0228,1.0227,1.0227,64700000.0
2008-05-27 07:41:00,1.0227,1.02275,1.0225,1.0225,14984000.0
2008-05-27 07:42:00,1.0225,1.0226,1.0224,1.0225,151900000.0
2008-05-27 07:43:00,1.0226,1.0226,1.0224,1.0224,44063978.0
2008-05-27 07:44:00,1.0224,1.02255,1.0224,1.02255,96000000.0
2008-05-27 07:45:00,1.02255,1.0228,1.02255,1.0227,45200000.0
2008-05-27 07:46:00,1.0227,1.0227,1.0225,1.0226,20200000.0
2008-05-27 07:47:00,1.0226,1.0226,1.0224,1.0225,79900000.0
2008-05-27 07:48:00,1.0225,1.0225,1.0224,1.02245,106500000.0
2008-05-27 07:49:00,1.0224,1.02245,1.0223,1.0224,76668000.0
2008-05-27 07:50:00,1.02235,1.0228,1.02235,1.0228,42400000.0
2008-05-27 07:51:00,1.0228,1.0229,1.0227,1.02285,107800000.0
2008-05-27 07:52:00,1.0228,1.0229,1.02275,1.0228,10900000.0
2008-05-27 07:53:00,1.0228,1.0228,1.0228,1.0228,3600000.0
2008-05-27 07:54:00,1.0228,1.0228,1.0227,1.0227,8000000.0
2008-05-27 07:55:00,1.0226,1.0226,1.0224,1.02255,10100000.0
2008-05-27 07:56:00,1.02255,1.0226,1.0225,1.0225,15500000.0
2008-05-27 07:57:00,1.0225,1.0225,1.0225,1.0225,11000000.0
2008-05-27 07:58:00,1.02245,1.02245,1.0223,1.0223,33200000.0
2008-05-27 07:59:00,1.0224,1.0224,1.02235,1.02235,9100000.0
2008-05-27 08:00:00,1.02235,1.0225,1.02235,1.0224,14900000.0
2008-05-27 08:01:00,1.02245,1.0225,1.0224,1.0225,32000000.0
2008-05-27 08:02:00,1.0225,1.0229,1.0225,1.0229,42300000.0
2008-05-27 08:03:00,1.0228,1.023,1.0228,1.023,44400000.0
2008-05-27 08:04:00,1.0229,1.0231,1.0228,1.0229,175300000.0
2008-05-27 08:05:00,1.0229,1.023,1.0227,1.023,55600000.0
2008-05-27 08:06:00,1.02305,1.0233,1.02295,1.0232,27000000.0
2008-05-27 08:07:00,1.0232,1.0232,1.0227,1.023,151400000.0
2008-05-27 08:08:00,1.023,1.02305,1.0225,1.0226,114400000.0
2008-05-27 08:09:00,1.0226,1.0228,1.0226,1.0227,63000000.0
2008-05-27 08:10:00,1.0227,1.02275,1.0226,1.02275,98600000.0
2008-05-27 08:11:00,1.02285,1.0229,1.02265,1.0228,86100000.0
2008-05-27 08:12:00,1.0228,1.02285,1.02275,1.02275,49800000.0
2008-05-27 08:13:00,1.02275,1.02355,1.02275,1.0234,183199999.0
2008-05-27 08:14:00,1.0234,1.02375,1.02325,1.0235,243800000.0
2008-05-27 08:15:00,1.02345,1.0237,1.02335,1.02345,235900000.0
2008-05-27 08:16:00,1.0235,1.0235,1.0233,1.0233,48600000.0
2008-05-27 08:17:00,1.02335,1.024,1.0233,1.02395,98900000.0
2008-05-27 08:18:00,1.0239,1.0246,1.0239,1.0243,122300000.0
2008-05-27 08:19:00,1.0243,1.0247,1.02415,1.0242,222700000.0
2008-05-27 08:20:00,1.0242,1.0244,1.02385,1.02435,200800000.0
2008-05-27 08:21:00,1.02435,1.025,1.0243,1.02465,331799999.0
2008-05-27 08:22:00,1.02465,1.02475,1.0246,1.0246,282500000.0
2008-05-27 08:23:00,1.0246,1.02475,1.0246,1.0247,22400000.0
2008-05-27 08:24:00,1.0247,1.0258,1.0247,1.0255,194400002.0
2008-05-27 08:25:00,1.02565,1.0261,1.0254,1.02585,198100000.0
2008-05-27 08:26:00,1.0261,1.0269,1.02585,1.0267,230999998.0
2008-05-27 08:27:00,1.0267,1.0267,1.02625,1.02625,111800000.0
2008-05-27 08:28:00,1.0262,1.0267,1.0262,1.02645,226500000.0
2008-05-27 08:29:00,1.0264,1.02655,1.0262,1.0262,307400000.0
2008-05-27 08:30:00,1.0262,1.0269,1.0262,1.0269,366300000.0
2008-05-27 08:31:00,1.0268,1.0269,1.0265,1.0268,311468000.0
2008-05-27 08:32:00,1.0268,1.0268,1.0264,1.02655,304400000.0
2008-05-27 08:33:00,1.02655,1.0266,1.0263,1.0264,355700000.0
2008-05-27 08:34:00,1.02635,1.0268,1.02625,1.02625,301800000.0
2008-05-27 08:35:00,1.02625,1.0268,1.02625,1.0267,251400000.0
2008-05-27 08:36:00,1.0267,1.02675,1.02655,1.0267,137600000.0
2008-05-27 08:37:00,1.0268,1.027,1.0268,1.0269,379400000.0
2008-05-27 08:38:00,1.027,1.0275,1.027,1.0274,458000000.0
2008-05-27 08:39:00,1.0274,1.0275,1.02735,1.02745,546700000.0
2008-05-27 08:40:00,1.0276,1.02795,1.0276,1.0279,560399999.0
2008-05-27 08:41:00,1.0279,1.0279,1.0276,1.0276,402100000.0
2008-05-27 08:42:00,1.0276,1.0277,1.0276,1.0277,500499999.0
2008-05-27 08:43:00,1.0277,1.0278,1.0277,1.0278,407200000.0
2008-05-27 08:44:00,1.0278,1.0278,1.0278,1.0278,226600000.0
2008-05-27 08:45:00,1.0278,1.02845,1.0278,1.02825,513600000.0
2008-05-27 08:46:00,1.0283,1.0284,1.02795,1.02795,296600000.0
2008-05-27 08:47:00,1.0281,1.0286,1.02765,1.0284,249860000.0
2008-05-27 08:48:00,1.0285,1.0285,1.028,1.02825,190000000.0
2008-05-27 08:49:00,1.0281,1.0282,1.028,1.0282,108803542.0
2008-05-27 08:50:00,1.0282,1.0287,1.0282,1.0283,186952847.0
2008-05-27 08:51:00,1.0283,1.02835,1.02785,1.0279,204400000.0
2008-05-27 08:52:00,1.0279,1.02805,1.0276,1.0279,172600000.0
2008-05-27 08:53:00,1.0279,1.0281,1.02785,1.0279,100600000.0
2008-05-27 08:54:00,1.0279,1.0279,1.02735,1.02735,262100001.0
2008-05-27 08:55:00,1.02735,1.0277,1.0272,1.0276,174100000.0
2008-05-27 08:56:00,1.0276,1.02775,1.0275,1.0277,101300000.0
2008-05-27 08:57:00,1.0277,1.0278,1.0275,1.0276,153200000.0
2008-05-27 08:58:00,1.0276,1.0277,1.0275,1.0276,286200000.0
2008-05-27 08:59:00,1.0276,1.0281,1.0275,1.0275,205000000.0
2008-05-27 09:00:00,1.02755,1.0281,1.02755,1.0281,156100001.0
2008-05-27 09:01:00,1.0281,1.0281,1.02765,1.02765,180400000.0
2008-05-27 09:02:00,1.0277,1.0281,1.02765,1.0278,175500000.0
2008-05-27 09:03:00,1.0278,1.0279,1.0275,1.0275,78600000.0
2008-05-27 09:04:00,1.0275,1.0275,1.0274,1.02745,73500000.0
2008-05-27 09:05:00,1.02745,1.02755,1.0273,1.02745,128500000.0
2008-05-27 09:06:00,1.02745,1.02765,1.0274,1.02755,132300000.0
2008-05-27 09:07:00,1.0275,1.0276,1.02735,1.0274,82900000.0
2008-05-27 09:08:00,1.0274,1.02775,1.02735,1.02775,136200000.0
2008-05-27 09:09:00,1.0277,1.0279,1.02765,1.0278,204100000.0
2008-05-27 09:10:00,1.0278,1.0278,1.02765,1.02765,128500000.0
2008-05-27 09:11:00,1.02765,1.02775,1.0274,1.02745,177800000.0
2008-05-27 09:12:00,1.02745,1.02755,1.0274,1.0275,197600000.0
2008-05-27 09:13:00,1.02755,1.0276,1.02725,1.0274,195200000.0
2008-05-27 09:14:00,1.0274,1.0274,1.0271,1.02715,57000000.0
2008-05-27 09:15:00,1.02715,1.0273,1.02715,1.0272,82700000.0
2008-05-27 09:16:00,1.0272,1.0274,1.0272,1.0273,33600000.0
2008-05-27 09:17:00,1.0273,1.0273,1.0272,1.0272,34000000.0
2008-05-27 09:18:00,1.0272,1.0272,1.0271,1.0271,38200000.0
2008-05-27 09:19:00,1.0271,1.0271,1.0269,1.0269,78300000.0
2008-05-27 09:20:00,1.0269,1.027,1.0268,1.0268,40300000.0
2008-05-27 09:21:00,1.0268,1.027,1.0268,1.0269,130500000.0
2008-05-27 09:22:00,1.0269,1.0269,1.0267,1.0268,49400000.0
2008-05-27 09:23:00,1.02675,1.0269,1.0264,1.0268,139900000.0
2008-05-27 09:24:00,1.0268,1.027,1.0268,1.027,46700000.0
2008-05-27 09:25:00,1.027,1.0271,1.0269,1.027,79400000.0
2008-05-27 09:26:00,1.027,1.0271,1.0269,1.027,58900000.0
2008-05-27 09:27:00,1.027,1.0271,1.02695,1.0271,37400000.0
2008-05-27 09:28:00,1.0271,1.0276,1.0271,1.0274,60200000.0
2008-05-27 09:29:00,1.02735,1.0277,1.0273,1.0277,61700000.0
2008-05-27 09:30:00,1.0277,1.02785,1.0274,1.02745,47400000.0
2008-05-27 09:31:00,1.0274,1.0276,1.02735,1.0275,9100000.0
2008-05-27 09:32:00,1.02755,1.0277,1.02745,1.0276,14000000.0
2008-05-27 09:33:00,1.0276,1.02765,1.02735,1.0274,24200000.0
2008-05-27 09:34:00,1.0274,1.02755,1.02725,1.0273,34500000.0
2008-05-27 09:35:00,1.0273,1.02755,1.0273,1.0275,18800000.0
2008-05-27 09:36:00,1.02745,1.0275,1.0272,1.02725,18000000.0
2008-05-27 09:37:00,1.0272,1.02735,1.0272,1.0273,7500000.0
2008-05-27 09:38:00,1.0273,1.0273,1.0271,1.0272,21900000.0
2008-05-27 09:39:00,1.0272,1.0272,1.0271,1.02715,5000000.0
2008-05-27 09:40:00,1.0272,1.02765,1.02715,1.02755,31800000.0
2008-05-27 09:41:00,1.0276,1.0282,1.0274,1.0281,43300000.0
2008-05-27 09:42:00,1.0281,1.0285,1.02805,1.02845,28300000.0
2008-05-27 09:43:00,1.0284,1.0285,1.0277,1.02785,39800000.0
2008-05-27 09:44:00,1.02795,1.02845,1.0278,1.02815,13900000.0
2008-05-27 09:45:00,1.0281,1.02815,1.02795,1.02795,18400000.0
2008-05-27 09:46:00,1.028,1.02805,1.0278,1.02785,8000000.0
2008-05-27 09:47:00,1.0278,1.02785,1.0277,1.02785,5600000.0
2008-05-27 09:48:00,1.0278,1.02835,1.02775,1.02815,35300000.0
2008-05-27 09:49:00,1.0282,1.0289,1.0282,1.02875,24600000.0
2008-05-27 09:50:00,1.02875,1.0288,1.02865,1.02875,9100000.0
2008-05-27 09:51:00,1.0288,1.0288,1.0284,1.0284,14200000.0
2008-05-27 09:52:00,1.02845,1.02875,1.02835,1.0286,4200000.0
2008-05-27 09:53:00,1.02865,1.02865,1.02825,1.0283,14300000.0
2008-05-27 09:54:00,1.02835,1.0284,1.0281,1.0281,10000000.0
2008-05-27 09:55:00,1.0281,1.02825,1.028,1.02805,54700000.0
2008-05-27 09:56:00,1.02805,1.0282,1.0278,1.0278,110100000.0
2008-05-27 09:57:00,1.02775,1.02785,1.0277,1.0278,132800000.0
2008-05-27 09:58:00,1.0278,1.0278,1.02775,1.0278,39700000.0
2008-05-27 09:59:00,1.0278,1.0278,1.0276,1.0276,84500000.0
2008-05-27 10:00:00,1.0275,1.0276,1.02725,1.02725,61200000.0
2008-05-27 10:01:00,1.02725,1.0273,1.027,1.0271,124000000.0
2008-05-27 10:02:00,1.0269,1.027,1.02685,1.0269,204700000.0
2008-05-27 10:03:00,1.0268,1.027,1.02675,1.027,103100000.0
2008-05-27 10:04:00,1.027,1.0271,1.027,1.027,71200000.0
2008-05-27 10:05:00,1.027,1.0271,1.0269,1.027,238100000.0
2008-05-27 10:06:00,1.027,1.027,1.0269,1.0269,255099998.0
2008-05-27 10:07:00,1.0269,1.027,1.0269,1.02695,95200000.0
2008-05-27 10:08:00,1.027,1.027,1.0267,1.0268,82400000.0
2008-05-27 10:09:00,1.0268,1.0268,1.0263,1.0263,181400000.0
2008-05-27 10:10:00,1.0263,1.0266,1.0263,1.0266,160100000.0
2008-05-27 10:11:00,1.02655,1.0267,1.0265,1.0266,125600000.0
2008-05-27 10:12:00,1.0266,1.0269,1.0266,1.02685,100300000.0
2008-05-27 10:13:00,1.02685,1.02685,1.02675,1.02675,80200000.0
2008-05-27 10:14:00,1.02675,1.02675,1.0264,1.0265,126800000.0
2008-05-27 10:15:00,1.0265,1.0266,1.0264,1.02645,103100000.0
2008-05-27 10:16:00,1.02645,1.02655,1.0264,1.0265,152800000.0
2008-05-27 10:17:00,1.02645,1.02655,1.0264,1.0265,149400000.0
2008-05-27 10:18:00,1.0265,1.0265,1.0263,1.0264,141200000.0
2008-05-27 10:19:00,1.0264,1.0266,1.0264,1.0265,111700000.0
2008-05-27 10:20:00,1.0265,1.0266,1.0265,1.02655,95500000.0
2008-05-27 10:21:00,1.02655,1.02705,1.02655,1.02695,240500000.0
2008-05-27 10:22:00,1.02695,1.027,1.0269,1.02695,131400000.0
2008-05-27 10:23:00,1.027,1.0271,1.0268,1.02685,91600000.0
2008-05-27 10:24:00,1.02685,1.02695,1.0267,1.02685,360300000.0
2008-05-27 10:25:00,1.0269,1.02715,1.0269,1.02715,216100000.0
2008-05-27 10:26:00,1.0271,1.0271,1.0268,1.0269,250500000.0
2008-05-27 10:27:00,1.0269,1.02695,1.0269,1.0269,154200000.0
2008-05-27 10:28:00,1.0269,1.0269,1.02675,1.02675,193700000.0
2008-05-27 10:29:00,1.02675,1.02675,1.0264,1.0267,414800000.0
2008-05-27 10:30:00,1.0267,1.02685,1.0265,1.02665,382800000.0
2008-05-27 10:31:00,1.0267,1.02675,1.0265,1.0267,269800001.0
2008-05-27 10:32:00,1.0267,1.02675,1.02665,1.0267,97000000.0
2008-05-27 10:33:00,1.0267,1.0267,1.0266,1.02665,175800000.0
2008-05-27 10:34:00,1.02665,1.0268,1.02655,1.02655,65900000.0
2008-05-27 10:35:00,1.02655,1.0267,1.0265,1.0265,64800000.0
2008-05-27 10:36:00,1.0265,1.0269,1.0265,1.0267,208300000.0
2008-05-27 10:37:00,1.0267,1.0269,1.0266,1.0266,145900000.0
2008-05-27 10:38:00,1.0266,1.02675,1.02655,1.0266,133100000.0
2008-05-27 10:39:00,1.0266,1.0267,1.0266,1.0267,86800000.0
2008-05-27 10:40:00,1.0267,1.0267,1.0265,1.0267,149000000.0
2008-05-27 10:41:00,1.0267,1.0268,1.0264,1.0265,86200000.0
2008-05-27 10:42:00,1.02645,1.0265,1.0262,1.0262,158400000.0
2008-05-27 10:43:00,1.0262,1.0263,1.0258,1.0258,150400000.0
2008-05-27 10:44:00,1.0258,1.0258,1.0251,1.0253,317100000.0
2008-05-27 10:45:00,1.02525,1.0262,1.02525,1.02575,126700000.0
2008-05-27 10:46:00,1.0258,1.0261,1.02575,1.026,120300000.0
2008-05-27 10:47:00,1.026,1.026,1.0259,1.0259,28600000.0
2008-05-27 10:48:00,1.0259,1.02605,1.0259,1.026,521999999.0
2008-05-27 10:49:00,1.026,1.0263,1.026,1.0262,42100000.0
2008-05-27 10:50:00,1.0262,1.0263,1.0262,1.02625,18800000.0
2008-05-27 10:51:00,1.02625,1.0263,1.0262,1.02625,53300000.0
2008-05-27 10:52:00,1.02625,1.02625,1.0259,1.026,51900000.0
2008-05-27 10:53:00,1.02595,1.026,1.0255,1.02555,227300000.0
2008-05-27 10:54:00,1.0255,1.0256,1.0254,1.0254,216400000.0
2008-05-27 10:55:00,1.0254,1.0256,1.0253,1.0256,254000000.0
2008-05-27 10:56:00,1.0256,1.0256,1.0255,1.0256,209800000.0
2008-05-27 10:57:00,1.0256,1.0256,1.0252,1.0254,223400000.0
2008-05-27 10:58:00,1.0254,1.0254,1.0252,1.0252,106900000.0
2008-05-27 10:59:00,1.0252,1.0252,1.0246,1.0246,305200000.0
2008-05-27 11:00:00,1.0246,1.02515,1.02455,1.0251,822200000.0
2008-05-27 11:01:00,1.0251,1.0255,1.02505,1.02535,368200000.0
2008-05-27 11:02:00,1.0253,1.02535,1.0252,1.02525,406100000.0
2008-05-27 11:03:00,1.0252,1.0253,1.0252,1.0253,140800000.0
2008-05-27 11:04:00,1.0253,1.0254,1.0253,1.0253,71100000.0
2008-05-27 11:05:00,1.0253,1.0256,1.0253,1.0255,51100000.0
2008-05-27 11:06:00,1.0255,1.0255,1.0253,1.0254,150200000.0
2008-05-27 11:07:00,1.0254,1.0255,1.0252,1.0252,42000000.0
2008-05-27 11:08:00,1.0252,1.0253,1.0252,1.0252,34600000.0
2008-05-27 11:09:00,1.0252,1.0253,1.0252,1.0252,22900000.0
2008-05-27 11:10:00,1.0252,1.0252,1.0246,1.0246,248100000.0
2008-05-27 11:11:00,1.0245,1.0247,1.0245,1.0247,409100000.0
2008-05-27 11:12:00,1.0247,1.025,1.0247,1.025,90400000.0
2008-05-27 11:13:00,1.025,1.0252,1.0249,1.0252,58000000.0
2008-05-27 11:14:00,1.0252,1.0258,1.0252,1.0256,124800000.0
2008-05-27 11:15:00,1.0256,1.0258,1.0256,1.0256,79900000.0
2008-05-27 11:16:00,1.0256,1.0256,1.0255,1.0255,79500000.0
2008-05-27 11:17:00,1.0255,1.0256,1.0253,1.0255,60000000.0
2008-05-27 11:18:00,1.0254,1.0255,1.0254,1.0255,22200000.0
2008-05-27 11:19:00,1.0255,1.0255,1.0254,1.0254,76400000.0
2008-05-27 11:20:00,1.0254,1.0255,1.0253,1.0254,88100000.0
2008-05-27 11:21:00,1.0255,1.026,1.0255,1.0259,116000000.0
2008-05-27 11:22:00,1.0259,1.0261,1.0259,1.026,35400000.0
2008-05-27 11:23:00,1.026,1.0261,1.0258,1.0258,93400000.0
2008-05-27 11:24:00,1.0258,1.0259,1.0257,1.0258,79800000.0
2008-05-27 11:25:00,1.0258,1.0259,1.0257,1.0258,111100000.0
2008-05-27 11:26:00,1.0258,1.0259,1.0257,1.0257,142600000.0
2008-05-27 11:27:00,1.0257,1.0257,1.0256,1.0256,11700000.0
2008-05-27 11:28:00,1.02555,1.0256,1.0254,1.0254,106900000.0
2008-05-27 11:29:00,1.0254,1.0254,1.0253,1.0253,59100000.0
2008-05-27 11:30:00,1.0253,1.0253,1.0251,1.0252,77600000.0
2008-05-27 11:31:00,1.0252,1.0252,1.0249,1.0249,110500000.0
2008-05-27 11:32:00,1.0249,1.02505,1.0249,1.02495,24600000.0
2008-05-27 11:33:00,1.02495,1.0252,1.0249,1.0251,69000000.0
2008-05-27 11:34:00,1.0251,1.0252,1.02495,1.02505,230800000.0
2008-05-27 11:35:00,1.02505,1.0252,1.02505,1.0252,168600000.0
2008-05-27 11:36:00,1.0252,1.0253,1.0252,1.0253,26200000.0
2008-05-27 11:37:00,1.0253,1.0255,1.0253,1.0255,101900000.0
2008-05-27 11:38:00,1.0255,1.0258,1.0255,1.0257,100200000.0
2008-05-27 11:39:00,1.0257,1.02605,1.0256,1.02605,214300000.0
2008-05-27 11:40:00,1.02605,1.0262,1.02595,1.02595,195000000.0
2008-05-27 11:41:00,1.02595,1.026,1.02585,1.02595,206100000.0
2008-05-27 11:42:00,1.026,1.02605,1.0259,1.026,168900000.0
2008-05-27 11:43:00,1.026,1.02635,1.026,1.02635,88800000.0
2008-05-27 11:44:00,1.02635,1.02635,1.02595,1.02595,124100000.0
2008-05-27 11:45:00,1.02595,1.0261,1.0259,1.0261,283200000.0
2008-05-27 11:46:00,1.0261,1.0261,1.02605,1.02605,41700000.0
2008-05-27 11:47:00,1.0261,1.02625,1.0261,1.02625,25200000.0
2008-05-27 11:48:00,1.02625,1.02645,1.02625,1.02645,69100000.0
2008-05-27 11:49:00,1.0265,1.02655,1.02645,1.02645,189000000.0
2008-05-27 11:50:00,1.02645,1.02655,1.02645,1.0265,259300000.0
2008-05-27 11:51:00,1.02645,1.02655,1.02645,1.0265,387000000.0
2008-05-27 11:52:00,1.0265,1.0266,1.02645,1.02645,450900000.0
2008-05-27 11:53:00,1.02645,1.0265,1.02595,1.02595,477500000.0
2008-05-27 11:54:00,1.02595,1.0262,1.02595,1.0262,396700000.0
2008-05-27 11:55:00,1.0262,1.0265,1.0262,1.0264,84700000.0
2008-05-27 11:56:00,1.02645,1.0265,1.0264,1.0265,18400000.0
2008-05-27 11:57:00,1.0265,1.0265,1.0264,1.0265,12500000.0
2008-05-27 11:58:00,1.0265,1.02675,1.02645,1.02675,82500000.0
2008-05-27 11:59:00,1.0268,1.0273,1.02655,1.0273,117900000.0
2008-05-27 12:00:00,1.0273,1.0275,1.027,1.0271,102000000.0
2008-05-27 12:01:00,1.02705,1.0271,1.0269,1.027,79900000.0
2008-05-27 12:02:00,1.027,1.02705,1.0269,1.027,149200000.0
2008-05-27 12:03:00,1.027,1.0273,1.027,1.0272,46700000.0
2008-05-27 12:04:00,1.0272,1.0272,1.0271,1.0271,23700000.0
2008-05-27 12:05:00,1.02705,1.0275,1.027,1.0275,148400000.0
2008-05-27 12:06:00,1.0275,1.0275,1.0275,1.0275,17400000.0
2008-05-27 12:07:00,1.0275,1.0276,1.0275,1.0276,28500000.0
2008-05-27 12:08:00,1.0276,1.0276,1.0275,1.0275,17700000.0
2008-05-27 12:09:00,1.0275,1.0275,1.0269,1.027,253099999.0
2008-05-27 12:10:00,1.027,1.02735,1.0269,1.0271,168300000.0
2008-05-27 12:11:00,1.02705,1.02735,1.02705,1.0273,81800000.0
2008-05-27 12:12:00,1.0273,1.02735,1.02725,1.0273,57700000.0
2008-05-27 12:13:00,1.0273,1.02735,1.0272,1.0272,75700000.0
2008-05-27 12:14:00,1.0272,1.0272,1.02705,1.0271,203200000.0
2008-05-27 12:15:00,1.0271,1.0272,1.0271,1.0272,84200000.0
2008-05-27 12:16:00,1.0272,1.0272,1.0271,1.0271,138100000.0
2008-05-27 12:17:00,1.02715,1.02725,1.0271,1.0271,77400000.0
2008-05-27 12:18:00,1.0271,1.0273,1.027,1.0272,125000000.0
2008-05-27 12:19:00,1.0272,1.0282,1.0272,1.0281,124900000.0
2008-05-27 12:20:00,1.0281,1.0281,1.0278,1.0278,92400000.0
2008-05-27 12:21:00,1.02775,1.02775,1.0275,1.0276,78100000.0
2008-05-27 12:22:00,1.0276,1.0276,1.0276,1.0276,14400000.0
2008-05-27 12:23:00,1.0276,1.0276,1.0274,1.0274,121000000.0
2008-05-27 12:24:00,1.0274,1.0275,1.0274,1.0275,134400000.0
2008-05-27 12:25:00,1.0275,1.0276,1.0273,1.0274,124900000.0
2008-05-27 12:26:00,1.0274,1.0274,1.027,1.0271,182700000.0
2008-05-27 12:27:00,1.0271,1.0273,1.0271,1.0273,48400000.0
2008-05-27 12:28:00,1.0273,1.02735,1.02715,1.0273,234300000.0
2008-05-27 12:29:00,1.0273,1.02735,1.0272,1.0273,66500000.0
2008-05-27 12:30:00,1.02725,1.02755,1.0272,1.02755,54900000.0
2008-05-27 12:31:00,1.02755,1.0277,1.0275,1.0275,80000000.0
2008-05-27 12:32:00,1.02755,1.0277,1.0275,1.0276,65800000.0
2008-05-27 12:33:00,1.0276,1.0276,1.0273,1.0274,134600000.0
2008-05-27 12:34:00,1.0274,1.0274,1.0274,1.0274,5100000.0
2008-05-27 12:35:00,1.0273,1.0274,1.0273,1.0273,23100000.0
2008-05-27 12:36:00,1.0273,1.0274,1.0273,1.0273,82000000.0
2008-05-27 12:37:00,1.0273,1.0274,1.0273,1.0273,27000000.0
2008-05-27 12:38:00,1.0273,1.0273,1.0272,1.0273,2400000.0
2008-05-27 12:39:00,1.0272,1.0272,1.0268,1.0268,69300000.0
2008-05-27 12:40:00,1.0268,1.0269,1.0268,1.0268,77700000.0
2008-05-27 12:41:00,1.0268,1.0269,1.0267,1.0267,67800000.0
2008-05-27 12:42:00,1.0267,1.0268,1.0267,1.0267,12400000.0
2008-05-27 12:43:00,1.0267,1.0267,1.0267,1.0267,3300000.0
2008-05-27 12:44:00,1.0267,1.0267,1.0266,1.0267,84000000.0
2008-05-27 12:45:00,1.02665,1.0267,1.0265,1.0266,79700000.0
2008-05-27 12:46:00,1.02655,1.0267,1.0265,1.0265,35800000.0
2008-05-27 12:47:00,1.0265,1.0266,1.0265,1.0265,18400000.0
2008-05-27 12:48:00,1.0265,1.0267,1.0264,1.0266,107800000.0
2008-05-27 12:49:00,1.0266,1.02665,1.0261,1.0261,132300000.0
2008-05-27 12:50:00,1.0261,1.0263,1.0261,1.0262,23200000.0
2008-05-27 12:51:00,1.0262,1.0262,1.0261,1.0262,57600000.0
2008-05-27 12:52:00,1.0262,1.0263,1.0262,1.0262,19700000.0
2008-05-27 12:53:00,1.02585,1.026,1.02575,1.0259,66500000.0
2008-05-27 12:54:00,1.0259,1.0259,1.0254,1.0254,374700000.0
2008-05-27 12:55:00,1.0254,1.0255,1.0253,1.0255,289800006.0
2008-05-27 12:56:00,1.0255,1.0258,1.0254,1.0257,267400000.0
2008-05-27 12:57:00,1.0257,1.0258,1.0253,1.0256,227299999.0
2008-05-27 12:58:00,1.02565,1.0257,1.0255,1.0255,37900000.0
2008-05-27 12:59:00,1.0255,1.0256,1.0255,1.0255,264100000.0
2008-05-27 13:00:00,1.0255,1.0256,1.0254,1.0254,190400000.0
2008-05-27 13:01:00,1.0254,1.0259,1.0254,1.0259,258200000.0
2008-05-27 13:02:00,1.02595,1.026,1.0255,1.0258,562200001.0
2008-05-27 13:03:00,1.0258,1.026,1.0257,1.0257,268700000.0
2008-05-27 13:04:00,1.0257,1.0259,1.0256,1.0258,84900000.0
2008-05-27 13:05:00,1.0258,1.026,1.0257,1.026,160000000.0
2008-05-27 13:06:00,1.0261,1.0262,1.026,1.026,90800000.0
2008-05-27 13:07:00,1.026,1.026,1.0257,1.0258,289200000.0
2008-05-27 13:08:00,1.0258,1.02615,1.0257,1.0261,134300000.0
2008-05-27 13:09:00,1.0261,1.0263,1.026,1.026,230000000.0
2008-05-27 13:10:00,1.026,1.026,1.0257,1.0258,234300000.0
2008-05-27 13:11:00,1.0258,1.02585,1.0256,1.0257,106500000.0
2008-05-27 13:12:00,1.0257,1.0259,1.0255,1.0257,59900000.0
2008-05-27 13:13:00,1.0256,1.0257,1.0255,1.0256,41900000.0
2008-05-27 13:14:00,1.0256,1.0257,1.0255,1.0257,22500000.0
2008-05-27 13:15:00,1.0257,1.0257,1.0256,1.0257,13200000.0
2008-05-27 13:16:00,1.0257,1.0259,1.0256,1.0259,35800000.0
2008-05-27 13:17:00,1.02585,1.026,1.0258,1.026,30300000.0
2008-05-27 13:18:00,1.026,1.0262,1.026,1.0262,14500000.0
2008-05-27 13:19:00,1.0262,1.0264,1.0262,1.0262,46100000.0
2008-05-27 13:20:00,1.0262,1.0262,1.0258,1.0258,52200000.0
2008-05-27 13:21:00,1.0258,1.0258,1.0251,1.0254,336900001.0
2008-05-27 13:22:00,1.0254,1.0257,1.0254,1.0257,151400000.0
2008-05-27 13:23:00,1.0257,1.02575,1.0256,1.0256,16800000.0
2008-05-27 13:24:00,1.0256,1.0258,1.0256,1.0258,63500000.0
2008-05-27 13:25:00,1.0258,1.0261,1.0258,1.026,78600000.0
2008-05-27 13:26:00,1.026,1.026,1.02575,1.02575,215700000.0
2008-05-27 13:27:00,1.0257,1.02575,1.0257,1.02575,35200000.0
2008-05-27 13:28:00,1.0257,1.0257,1.02505,1.0253,322900000.0
2008-05-27 13:29:00,1.0253,1.0255,1.025,1.0251,190900000.0
2008-05-27 13:30:00,1.02505,1.02535,1.025,1.0253,394300000.0
2008-05-27 13:31:00,1.0253,1.0255,1.0252,1.0254,107700000.0
2008-05-27 13:32:00,1.0254,1.0254,1.0253,1.0253,6300000.0
2008-05-27 13:33:00,1.0253,1.0253,1.025,1.025,82500000.0
2008-05-27 13:34:00,1.025,1.025,1.0248,1.02495,235400000.0
2008-05-27 13:35:00,1.02495,1.02505,1.02495,1.02495,299000000.0
2008-05-27 13:36:00,1.02495,1.02495,1.02475,1.02485,364100000.0
2008-05-27 13:37:00,1.02485,1.0249,1.02485,1.02485,73000000.0
2008-05-27 13:38:00,1.0249,1.02505,1.02485,1.02495,141900000.0
2008-05-27 13:39:00,1.02495,1.0251,1.0248,1.02485,320800000.0
2008-05-27 13:40:00,1.02485,1.02505,1.0248,1.02485,81400000.0
2008-05-27 13:41:00,1.02485,1.025,1.02475,1.0249,34600000.0
2008-05-27 13:42:00,1.02485,1.02505,1.02485,1.025,45300000.0
2008-05-27 13:43:00,1.025,1.0253,1.02495,1.02515,89600000.0
2008-05-27 13:44:00,1.0251,1.02525,1.02505,1.02515,98800000.0
2008-05-27 13:45:00,1.02515,1.02565,1.02515,1.02555,53800000.0
2008-05-27 13:46:00,1.02555,1.02595,1.02555,1.02575,71400000.0
2008-05-27 13:47:00,1.02575,1.0259,1.02575,1.02575,70300000.0
2008-05-27 13:48:00,1.02575,1.02605,1.02565,1.02595,61100000.0
2008-05-27 13:49:00,1.026,1.0261,1.02585,1.02595,115700000.0
2008-05-27 13:50:00,1.02595,1.02595,1.02565,1.02585,61600000.0
2008-05-27 13:51:00,1.02575,1.02595,1.02575,1.0258,46600000.0
2008-05-27 13:52:00,1.0258,1.02585,1.02565,1.02565,26800000.0
2008-05-27 13:53:00,1.0257,1.0258,1.02565,1.0257,12600000.0
2008-05-27 13:54:00,1.0257,1.0257,1.02545,1.02545,27000000.0
2008-05-27 13:55:00,1.02545,1.02555,1.02545,1.02545,13100000.0
2008-05-27 13:56:00,1.02545,1.0255,1.02545,1.02545,9700000.0
2008-05-27 13:57:00,1.02545,1.02555,1.02535,1.02535,14100000.0
2008-05-27 13:58:00,1.0253,1.0253,1.025,1.025,52600000.0
2008-05-27 13:59:00,1.025,1.02525,1.0247,1.0252,142700000.0
2008-05-27 14:00:00,1.0252,1.0253,1.0251,1.0252,31400000.0
2008-05-27 14:01:00,1.02515,1.02525,1.02515,1.02515,47000000.0
2008-05-27 14:02:00,1.02515,1.0256,1.02515,1.0254,74600000.0
2008-05-27 14:03:00,1.02535,1.02535,1.0251,1.0251,35900000.0
2008-05-27 14:04:00,1.0251,1.02515,1.02475,1.02515,60400000.0
2008-05-27 14:05:00,1.02515,1.02515,1.025,1.02505,31400000.0
2008-05-27 14:06:00,1.0251,1.02525,1.0251,1.0252,78700000.0
2008-05-27 14:07:00,1.0252,1.02525,1.0251,1.0252,99200000.0
2008-05-27 14:08:00,1.0252,1.0252,1.0251,1.0251,20800000.0
2008-05-27 14:09:00,1.0251,1.02515,1.025,1.02515,69000000.0
2008-05-27 14:10:00,1.02515,1.0258,1.02515,1.02575,117600000.0
2008-05-27 14:11:00,1.02575,1.02585,1.0256,1.0257,92100000.0
2008-05-27 14:12:00,1.02565,1.0257,1.0254,1.0256,52200000.0
2008-05-27 14:13:00,1.02555,1.02555,1.02545,1.02545,15400000.0
2008-05-27 14:14:00,1.02545,1.02545,1.0251,1.02515,44000000.0
2008-05-27 14:15:00,1.02525,1.02565,1.02525,1.0255,64300000.0
2008-05-27 14:16:00,1.0255,1.0256,1.0255,1.02555,105200000.0
2008-05-27 14:17:00,1.02555,1.02555,1.02545,1.02545,11000000.0
2008-05-27 14:18:00,1.02545,1.02565,1.02545,1.02565,13800000.0
2008-05-27 14:19:00,1.02565,1.02595,1.02565,1.0259,575800000.0
2008-05-27 14:20:00,1.0259,1.0259,1.02565,1.02575,993600000.0
2008-05-27 14:21:00,1.02575,1.0259,1.02565,1.02585,892700000.0
2008-05-27 14:22:00,1.02585,1.0259,1.02565,1.02565,833700000.0
2008-05-27 14:23:00,1.0257,1.02585,1.02565,1.02585,571400000.0
2008-05-27 14:24:00,1.02585,1.02585,1.0257,1.02575,578900000.0
2008-05-27 14:25:00,1.0258,1.0259,1.02575,1.0258,436500000.0
2008-05-27 14:26:00,1.0258,1.02595,1.0258,1.02595,396100000.0
2008-05-27 14:27:00,1.02595,1.02605,1.02585,1.02605,815500000.0
2008-05-27 14:28:00,1.02605,1.0263,1.02605,1.0261,749400000.0
2008-05-27 14:29:00,1.0261,1.0262,1.0261,1.0262,1907599999.0
2008-05-27 14:30:00,1.0262,1.0263,1.0259,1.02625,941300002.0
2008-05-27 14:31:00,1.02625,1.0266,1.0262,1.0266,797400002.0
2008-05-27 14:32:00,1.0266,1.02665,1.02625,1.0263,1072999990.0
2008-05-27 14:33:00,1.0263,1.0263,1.02625,1.0263,522499983.0
2008-05-27 14:34:00,1.0263,1.0264,1.026,1.0261,1315899991.0
2008-05-27 14:35:00,1.0261,1.02635,1.0261,1.02635,1804499996.0
2008-05-27 14:36:00,1.02635,1.0265,1.02625,1.0263,364800000.0
2008-05-27 14:37:00,1.0263,1.0266,1.0263,1.02655,608300000.0
2008-05-27 14:38:00,1.02655,1.0267,1.0265,1.0265,687199995.0
2008-05-27 14:39:00,1.0265,1.0266,1.02645,1.0265,603299992.0
2008-05-27 14:40:00,1.0265,1.0273,1.0265,1.0273,801399997.0
2008-05-27 14:41:00,1.0273,1.0274,1.027,1.0271,1743099994.0
2008-05-27 14:42:00,1.0271,1.0272,1.027,1.0272,1596900000.0
2008-05-27 14:43:00,1.0272,1.0274,1.02685,1.0269,1684500000.0
2008-05-27 14:44:00,1.0269,1.0269,1.0265,1.0267,1101799996.0
2008-05-27 14:45:00,1.0267,1.0273,1.0267,1.0272,1088599999.0
2008-05-27 14:46:00,1.0272,1.0273,1.0271,1.0271,1474799999.0
2008-05-27 14:47:00,1.0271,1.0271,1.0269,1.027,1265799997.0
2008-05-27 14:48:00,1.027,1.0271,1.0268,1.02695,1099600004.0
2008-05-27 14:49:00,1.02695,1.0275,1.02695,1.0272,1159699998.0
2008-05-27 14:50:00,1.0272,1.0273,1.0271,1.0272,1051300006.0
2008-05-27 14:51:00,1.0272,1.0273,1.0272,1.0272,746699999.0
2008-05-27 14:52:00,1.0272,1.0274,1.0272,1.0272,1280999999.0
2008-05-27 14:53:00,1.0272,1.0272,1.0271,1.02715,1364200001.0
2008-05-27 14:54:00,1.0272,1.0272,1.027,1.0271,846999999.0
2008-05-27 14:55:00,1.0271,1.0271,1.0269,1.0269,1271400000.0
2008-05-27 14:56:00,1.0269,1.027,1.0269,1.027,791699997.0
2008-05-27 14:57:00,1.02705,1.0277,1.02705,1.0277,981000003.0
2008-05-27 14:58:00,1.0277,1.0278,1.0275,1.0277,2139600002.0
2008-05-27 14:59:00,1.0277,1.0277,1.0273,1.0273,597899998.0
2008-05-27 15:00:00,1.0273,1.02735,1.0265,1.027,1299700001.0
2008-05-27 15:01:00,1.027,1.02795,1.02695,1.0278,1063300000.0
2008-05-27 15:02:00,1.0278,1.0278,1.0272,1.0278,1657300003.0
2008-05-27 15:03:00,1.0278,1.0283,1.0278,1.028,1657300003.0
2008-05-27 15:04:00,1.028,1.0281,1.0278,1.02805,1951100003.0
2008-05-27 15:05:00,1.0281,1.0286,1.02795,1.0285,2088599999.0
2008-05-27 15:06:00,1.0285,1.0288,1.0285,1.0286,1153500003.0
2008-05-27 15:07:00,1.0287,1.0288,1.02835,1.0287,859299999.0
2008-05-27 15:08:00,1.0287,1.0288,1.0284,1.0284,997899996.0
2008-05-27 15:09:00,1.0284,1.0285,1.02815,1.0285,1856499996.0
2008-05-27 15:10:00,1.0285,1.0285,1.0283,1.0284,1613199994.0
2008-05-27 15:11:00,1.0285,1.0286,1.0283,1.0285,1613199994.0
2008-05-27 15:12:00,1.0285,1.0286,1.02845,1.0285,632399991.0
2008-05-27 15:13:00,1.0285,1.0286,1.0281,1.0282,966899995.0
2008-05-27 15:14:00,1.02815,1.02835,1.028,1.02805,940600001.0
2008-05-27 15:15:00,1.028,1.02855,1.02795,1.02855,1308600001.0
2008-05-27 15:16:00,1.0285,1.0297,1.0285,1.0296,1086499998.0
2008-05-27 15:17:00,1.0295,1.0297,1.0294,1.0294,1948099996.0
2008-05-27 15:18:00,1.0295,1.0297,1.0293,1.0295,1948099996.0
2008-05-27 15:19:00,1.0295,1.0296,1.02925,1.0293,1293700004.0
2008-05-27 15:20:00,1.0292,1.0298,1.0292,1.0298,1852199991.0
2008-05-27 15:21:00,1.0297,1.0301,1.0295,1.0299,264000000.0
2008-05-27 15:22:00,1.03,1.03,1.0298,1.02985,264000000.0
2008-05-27 15:23:00,1.0298,1.02985,1.0296,1.0298,41100000.0
2008-05-27 15:24:00,1.0298,1.0305,1.02975,1.0305,36300000.0
2008-05-27 15:25:00,1.03045,1.03055,1.0302,1.0303,68800000.0
2008-05-27 15:26:00,1.03035,1.03045,1.0303,1.0303,52500000.0
2008-05-27 15:27:00,1.0303,1.03035,1.0302,1.0303,32200000.0
2008-05-27 15:28:00,1.03035,1.03035,1.0301,1.03015,23200000.0
2008-05-27 15:29:00,1.0302,1.0302,1.0299,1.0299,45400000.0
2008-05-27 15:30:00,1.02995,1.03045,1.02995,1.0301,56900000.0
2008-05-27 15:31:00,1.03005,1.03015,1.02995,1.0301,29000000.0
2008-05-27 15:32:00,1.03005,1.0301,1.02985,1.0299,31151199.0
2008-05-27 15:33:00,1.02985,1.0299,1.02955,1.02955,28700000.0
2008-05-27 15:34:00,1.0296,1.02965,1.02925,1.0294,188000001.0
2008-05-27 15:35:00,1.0294,1.0299,1.0294,1.0298,1012499996.0
2008-05-27 15:36:00,1.0298,1.03,1.0297,1.03,1525299998.0
2008-05-27 15:37:00,1.03,1.0302,1.0298,1.0301,1957900010.0
2008-05-27 15:38:00,1.0301,1.0302,1.03,1.0302,554100002.0
2008-05-27 15:39:00,1.0302,1.0303,1.0301,1.0302,1573402395.0
2008-05-27 15:40:00,1.0302,1.03025,1.0299,1.0301,821607188.0
2008-05-27 15:41:00,1.0301,1.0304,1.03,1.0301,1370399998.0
2008-05-27 15:42:00,1.0301,1.0301,1.0298,1.0299,1856500001.0
2008-05-27 15:43:00,1.0299,1.0302,1.02985,1.0299,1249199984.0
2008-05-27 15:44:00,1.0299,1.03025,1.0299,1.0302,809000000.0
2008-05-27 15:45:00,1.0302,1.0306,1.0302,1.03045,934200004.0
2008-05-27 15:46:00,1.03045,1.03075,1.03045,1.0306,24000000.0
2008-05-27 15:47:00,1.03055,1.03065,1.03035,1.03065,89999999.0
2008-05-27 15:48:00,1.0307,1.03085,1.03025,1.03025,169600000.0
2008-05-27 15:49:00,1.03025,1.03025,1.0299,1.0299,79100000.0
2008-05-27 15:50:00,1.0299,1.0301,1.0296,1.0299,238900002.0
2008-05-27 15:51:00,1.0299,1.0302,1.0299,1.0301,1466099997.0
2008-05-27 15:52:00,1.03,1.0301,1.0299,1.0299,805400004.0
2008-05-27 15:53:00,1.0299,1.0302,1.0299,1.03,1602199998.0
2008-05-27 15:54:00,1.03,1.0302,1.03,1.03,1205800000.0
2008-05-27 15:55:00,1.03,1.0302,1.0299,1.0301,987800009.0
2008-05-27 15:56:00,1.0301,1.0303,1.03,1.0303,249100000.0
2008-05-27 15:57:00,1.0303,1.0306,1.0303,1.0305,249100000.0
2008-05-27 15:58:00,1.0305,1.0305,1.0301,1.0301,914899998.0
2008-05-27 15:59:00,1.0301,1.0301,1.0297,1.0299,780900001.0
2008-05-27 16:00:00,1.0299,1.03,1.0293,1.0299,659600000.0
2008-05-27 16:01:00,1.0299,1.0302,1.0298,1.03,1168100002.0
2008-05-27 16:02:00,1.03,1.0318,1.03,1.03165,815400000.0
2008-05-27 16:03:00,1.0316,1.0318,1.03135,1.0318,53300000.0
2008-05-27 16:04:00,1.03185,1.03195,1.0317,1.0318,55800000.0
2008-05-27 16:05:00,1.0318,1.03205,1.03175,1.0319,1308100001.0
2008-05-27 16:06:00,1.03185,1.0324,1.0317,1.03195,1547800003.0
2008-05-27 16:07:00,1.0319,1.0323,1.0319,1.0322,1375599994.0
2008-05-27 16:08:00,1.03215,1.0325,1.03215,1.0323,853283998.0
2008-05-27 16:09:00,1.03235,1.0325,1.032,1.03205,504456000.0
2008-05-27 16:10:00,1.03205,1.0321,1.0317,1.03175,460564000.0
2008-05-27 16:11:00,1.0317,1.0319,1.03165,1.0317,211812000.0
2008-05-27 16:12:00,1.03165,1.03185,1.0314,1.03145,142268000.0
2008-05-27 16:13:00,1.0314,1.0314,1.031,1.031,716816004.0
2008-05-27 16:14:00,1.031,1.031,1.03065,1.0308,768200005.0
2008-05-27 16:15:00,1.0308,1.0311,1.0307,1.0309,1079999999.0
2008-05-27 16:16:00,1.0309,1.0311,1.0307,1.0309,504600002.0
2008-05-27 16:17:00,1.0309,1.0309,1.0307,1.0309,970299999.0
2008-05-27 16:18:00,1.0309,1.031,1.0308,1.0308,1380799993.0
2008-05-27 16:19:00,1.0308,1.031,1.0303,1.0304,1928400003.0
2008-05-27 16:20:00,1.0304,1.0306,1.03035,1.0305,943300000.0
2008-05-27 16:21:00,1.0304,1.0305,1.0302,1.0304,899700001.0
2008-05-27 16:22:00,1.0304,1.03065,1.03025,1.0304,865300005.0
2008-05-27 16:23:00,1.0304,1.03045,1.03025,1.03025,862300002.0
2008-05-27 16:24:00,1.0302,1.0303,1.0297,1.03,1265600000.0
2008-05-27 16:25:00,1.03,1.0303,1.03,1.0302,1387900007.0
2008-05-27 16:26:00,1.0302,1.03025,1.0296,1.0298,1475900011.0
2008-05-27 16:27:00,1.0298,1.0299,1.0297,1.0299,1260600001.0
2008-05-27 16:28:00,1.03,1.03,1.0295,1.0297,1260600001.0
2008-05-27 16:29:00,1.02965,1.03015,1.0296,1.03005,1518900000.0
2008-05-27 16:30:00,1.03005,1.0303,1.03,1.0303,866700000.0
2008-05-27 16:31:00,1.0303,1.0303,1.03015,1.0302,542999997.0
2008-05-27 16:32:00,1.0302,1.0304,1.0298,1.0301,1008700008.0
2008-05-27 16:33:00,1.03015,1.03015,1.02985,1.02985,406700000.0
2008-05-27 16:34:00,1.0299,1.0301,1.0298,1.0299,1170899999.0
2008-05-27 16:35:00,1.0298,1.03,1.0298,1.0299,737400000.0
2008-05-27 16:36:00,1.0299,1.0301,1.0297,1.0298,1074900002.0
2008-05-27 16:37:00,1.0298,1.0299,1.0298,1.0298,658700002.0
2008-05-27 16:38:00,1.0297,1.0299,1.0297,1.0299,1159699999.0
2008-05-27 16:39:00,1.0299,1.0299,1.0295,1.0295,845400000.0
2008-05-27 16:40:00,1.0295,1.0296,1.0294,1.0295,1733399995.0
2008-05-27 16:41:00,1.0295,1.0297,1.0295,1.0296,1675699992.0
2008-05-27 16:42:00,1.0296,1.0298,1.0295,1.0297,730299999.0
2008-05-27 16:43:00,1.0297,1.0298,1.0297,1.0297,726600002.0
2008-05-27 16:44:00,1.0297,1.0299,1.0297,1.0297,1617000002.0
2008-05-27 16:45:00,1.0297,1.0299,1.0297,1.0298,965699999.0
2008-05-27 16:46:00,1.0298,1.0298,1.0296,1.0297,2104299987.0
2008-05-27 16:47:00,1.0297,1.0301,1.0297,1.03,1689400012.0
2008-05-27 16:48:00,1.0301,1.0303,1.03,1.03,1345900002.0
2008-05-27 16:49:00,1.0301,1.0302,1.0297,1.0301,1319799997.0
2008-05-27 16:50:00,1.0301,1.0301,1.0298,1.0298,1176400003.0
2008-05-27 16:51:00,1.0297,1.0301,1.0294,1.03005,1160199995.0
2008-05-27 16:52:00,1.03,1.03,1.0297,1.0299,1857100004.0
2008-05-27 16:53:00,1.0299,1.03,1.02985,1.02995,872500001.0
2008-05-27 16:54:00,1.03,1.0301,1.0299,1.03,1388199990.0
2008-05-27 16:55:00,1.03,1.0304,1.0299,1.03,1982600011.0
2008-05-27 16:56:00,1.03,1.0301,1.03,1.0301,1232499997.0
2008-05-27 16:57:00,1.0301,1.0301,1.02985,1.02985,653700001.0
2008-05-27 16:58:00,1.02985,1.02985,1.0297,1.0297,929700000.0
2008-05-27 16:59:00,1.0297,1.0298,1.0294,1.02955,1574700003.0
2008-05-27 17:00:00,1.02955,1.03,1.02955,1.03,1552699997.0
2008-05-27 17:01:00,1.03,1.03,1.02975,1.0299,1340599997.0
2008-05-27 17:02:00,1.0299,1.0302,1.0299,1.0302,1063299998.0
2008-05-27 17:03:00,1.0302,1.0306,1.03,1.0302,1317400008.0
2008-05-27 17:04:00,1.03025,1.0303,1.03,1.0301,859000000.0
2008-05-27 17:05:00,1.0301,1.0301,1.02985,1.02985,568699998.0
2008-05-27 17:06:00,1.0299,1.0301,1.02985,1.03,808499999.0
2008-05-27 17:07:00,1.02995,1.02995,1.0294,1.02945,1173199998.0
2008-05-27 17:08:00,1.02945,1.0297,1.0294,1.0296,1099400001.0
2008-05-27 17:09:00,1.0296,1.0296,1.0292,1.02935,1689599991.0
2008-05-27 17:10:00,1.02935,1.0294,1.0288,1.0289,1623900004.0
2008-05-27 17:11:00,1.0289,1.0289,1.0287,1.0287,1203600003.0
2008-05-27 17:12:00,1.0287,1.0291,1.0287,1.0291,1271699997.0
2008-05-27 17:13:00,1.0291,1.0295,1.029,1.0294,1775000000.0
2008-05-27 17:14:00,1.0294,1.02975,1.0291,1.0294,1351799999.0
2008-05-27 17:15:00,1.0294,1.0294,1.0288,1.029,1191300000.0
2008-05-27 17:16:00,1.0292,1.0294,1.029,1.029,683700002.0
2008-05-27 17:17:00,1.029,1.0291,1.0288,1.0289,976400006.0
2008-05-27 17:18:00,1.0289,1.0289,1.0285,1.0289,1469799999.0
2008-05-27 17:19:00,1.0289,1.0295,1.0288,1.0293,1316100004.0
2008-05-27 17:20:00,1.0293,1.0293,1.02895,1.0291,2066300001.0
2008-05-27 17:21:00,1.0291,1.02915,1.0288,1.0288,1597300014.0
2008-05-27 17:22:00,1.0288,1.0288,1.0285,1.0286,1643300008.0
2008-05-27 17:23:00,1.0286,1.029,1.0286,1.0288,1091700005.0
2008-05-27 17:24:00,1.0288,1.029,1.0287,1.0287,1445500004.0
2008-05-27 17:25:00,1.0287,1.0288,1.0285,1.0286,2061700004.0
2008-05-27 17:26:00,1.0284,1.029,1.0284,1.029,1302600006.0
2008-05-27 17:27:00,1.0291,1.0292,1.0288,1.029,1302600006.0
2008-05-27 17:28:00,1.029,1.0294,1.0289,1.0292,1586900000.0
2008-05-27 17:29:00,1.0292,1.0292,1.0288,1.0288,1100500005.0
2008-05-27 17:30:00,1.0288,1.0288,1.0285,1.0285,1100100004.0
2008-05-27 17:31:00,1.0286,1.0286,1.0285,1.0285,850499999.0
2008-05-27 17:32:00,1.0285,1.0285,1.02835,1.02835,414800000.0
2008-05-27 17:33:00,1.0285,1.0285,1.0281,1.0284,87500000.0
2008-05-27 17:34:00,1.02835,1.0284,1.02815,1.02825,14200000.0
2008-05-27 17:35:00,1.0283,1.02855,1.0283,1.0285,5300000.0
2008-05-27 17:36:00,1.02845,1.0286,1.02845,1.0286,15300000.0
2008-05-27 17:37:00,1.0286,1.0287,1.0285,1.0287,810200006.0
2008-05-27 17:38:00,1.0287,1.0288,1.0287,1.0287,155500000.0
2008-05-27 17:39:00,1.0287,1.0287,1.0283,1.0284,92200000.0
2008-05-27 17:40:00,1.0284,1.0286,1.02795,1.0286,141400000.0
2008-05-27 17:41:00,1.0286,1.02865,1.0282,1.0284,133800000.0
2008-05-27 17:42:00,1.0284,1.02865,1.0284,1.02865,43800000.0
2008-05-27 17:43:00,1.02865,1.0288,1.0286,1.0288,16800000.0
2008-05-27 17:44:00,1.0288,1.02885,1.02875,1.0288,13800000.0
2008-05-27 17:45:00,1.0288,1.0288,1.02865,1.02865,11300000.0
2008-05-27 17:46:00,1.02865,1.02875,1.02845,1.02875,44300000.0
2008-05-27 17:47:00,1.02875,1.02885,1.02835,1.02845,65900000.0
2008-05-27 17:48:00,1.0286,1.02865,1.02825,1.02825,119900000.0
2008-05-27 17:49:00,1.0282,1.0287,1.02815,1.02855,166000000.0
2008-05-27 17:50:00,1.0286,1.0288,1.0285,1.02875,100900000.0
2008-05-27 17:51:00,1.02875,1.0288,1.02835,1.0284,140500000.0
2008-05-27 17:52:00,1.02845,1.0289,1.0284,1.02885,62600000.0
2008-05-27 17:53:00,1.02885,1.02895,1.0286,1.02865,100600000.0
2008-05-27 17:54:00,1.0287,1.02895,1.0287,1.0289,97400000.0
2008-05-27 17:55:00,1.0289,1.029,1.0289,1.02895,23700000.0
2008-05-27 17:56:00,1.02895,1.029,1.02895,1.02895,19400000.0
2008-05-27 17:57:00,1.02895,1.0292,1.02895,1.02895,91300000.0
2008-05-27 17:58:00,1.02895,1.02905,1.0285,1.0287,58000000.0
2008-05-27 17:59:00,1.0287,1.02875,1.0283,1.02835,116800000.0
2008-05-27 18:00:00,1.0284,1.02855,1.02835,1.02835,41600000.0
2008-05-27 18:01:00,1.0284,1.0284,1.0279,1.02795,62300000.0
2008-05-27 18:02:00,1.02795,1.02795,1.0276,1.02765,64200000.0
2008-05-27 18:03:00,1.0276,1.0277,1.0276,1.02765,12600000.0
2008-05-27 18:04:00,1.0277,1.02815,1.0277,1.028,68200000.0
2008-05-27 18:05:00,1.028,1.02805,1.0276,1.02775,44600000.0
2008-05-27 18:06:00,1.02775,1.0279,1.0277,1.0277,41400000.0
2008-05-27 18:07:00,1.0277,1.0279,1.0277,1.02785,23600000.0
2008-05-27 18:08:00,1.02785,1.0281,1.02785,1.02795,58300000.0
2008-05-27 18:09:00,1.02795,1.02835,1.02795,1.0283,69600000.0
2008-05-27 18:10:00,1.0283,1.0283,1.02815,1.02825,34400000.0
2008-05-27 18:11:00,1.02825,1.02825,1.02815,1.02815,5500000.0
2008-05-27 18:12:00,1.0282,1.02845,1.0282,1.02825,39700000.0
2008-05-27 18:13:00,1.02825,1.02835,1.0281,1.02835,38300000.0
2008-05-27 18:14:00,1.0283,1.0283,1.02815,1.0282,13000000.0
2008-05-27 18:15:00,1.0282,1.0282,1.02815,1.0282,14000000.0
2008-05-27 18:16:00,1.0282,1.02845,1.02815,1.02845,18900000.0
2008-05-27 18:17:00,1.02835,1.02855,1.02835,1.02855,11400000.0
2008-05-27 18:18:00,1.02855,1.02855,1.02855,1.02855,2300000.0
2008-05-27 18:19:00,1.02855,1.02865,1.02855,1.02865,7200000.0
2008-05-27 18:20:00,1.02865,1.02875,1.02855,1.02855,28000000.0
2008-05-27 18:21:00,1.02855,1.02865,1.0285,1.02855,26000000.0
2008-05-27 18:22:00,1.02855,1.02855,1.02845,1.02855,7600000.0
2008-05-27 18:23:00,1.0285,1.02865,1.02845,1.02865,19500000.0
2008-05-27 18:24:00,1.02865,1.0288,1.0286,1.0288,9600000.0
2008-05-27 18:25:00,1.02875,1.0288,1.02875,1.0288,4800000.0
2008-05-27 18:26:00,1.0288,1.02895,1.02875,1.0289,10700000.0
2008-05-27 18:27:00,1.0289,1.02915,1.0289,1.0291,67200000.0
2008-05-27 18:28:00,1.029,1.0291,1.0289,1.0289,93400000.0
2008-05-27 18:29:00,1.0289,1.02905,1.0289,1.029,48200000.0
2008-05-27 18:30:00,1.029,1.0292,1.02895,1.0291,38000000.0
2008-05-27 18:31:00,1.0291,1.02925,1.0287,1.02875,63200000.0
2008-05-27 18:32:00,1.02875,1.0288,1.02875,1.0288,5500000.0
2008-05-27 18:33:00,1.02875,1.0288,1.0287,1.0287,21700000.0
2008-05-27 18:34:00,1.02865,1.02865,1.02865,1.02865,2400000.0
2008-05-27 18:35:00,1.0287,1.0287,1.0286,1.0287,7400000.0
2008-05-27 18:36:00,1.0287,1.0287,1.0286,1.0286,16700000.0
2008-05-27 18:37:00,1.0286,1.0286,1.0286,1.0286,800000.0
2008-05-27 18:38:00,1.0286,1.0286,1.0286,1.0286,400000.0
2008-05-27 18:39:00,1.02855,1.02855,1.02855,1.02855,16000000.0
2008-05-27 18:40:00,1.02855,1.0288,1.02855,1.02865,94300000.0
2008-05-27 18:41:00,1.0287,1.0289,1.0287,1.0288,31400000.0
2008-05-27 18:42:00,1.0288,1.0288,1.02865,1.0287,28100000.0
2008-05-27 18:43:00,1.0287,1.0287,1.02855,1.02865,21900000.0
2008-05-27 18:44:00,1.02865,1.0287,1.0286,1.02865,13600000.0
2008-05-27 18:45:00,1.02865,1.02875,1.0286,1.0287,27400000.0
2008-05-27 18:46:00,1.0287,1.02875,1.02865,1.02875,10700000.0
2008-05-27 18:47:00,1.02875,1.02885,1.02865,1.02865,71600000.0
2008-05-27 18:48:00,1.0287,1.02905,1.02865,1.02895,50200000.0
2008-05-27 18:49:00,1.02895,1.02915,1.02885,1.02905,57900000.0
2008-05-27 18:50:00,1.029,1.02915,1.0289,1.02915,231000000.0
2008-05-27 18:51:00,1.02915,1.02925,1.02895,1.0291,91300000.0
2008-05-27 18:52:00,1.02905,1.02915,1.02905,1.02905,18400000.0
2008-05-27 18:53:00,1.0291,1.02915,1.029,1.029,26900000.0
2008-05-27 18:54:00,1.02895,1.02895,1.02895,1.02895,13300000.0
2008-05-27 18:55:00,1.02895,1.02895,1.02875,1.02895,85800000.0
2008-05-27 18:56:00,1.02895,1.02915,1.0288,1.0288,25200000.0
2008-05-27 18:57:00,1.02875,1.02895,1.02875,1.02885,91100000.0
2008-05-27 18:58:00,1.02885,1.02895,1.0288,1.02885,24900000.0
2008-05-27 18:59:00,1.0289,1.0289,1.02875,1.02875,60600000.0
2008-05-27 19:00:00,1.02875,1.02885,1.02875,1.02875,13500000.0
2008-05-27 19:01:00,1.02875,1.02875,1.02855,1.02865,65400000.0
2008-05-27 19:02:00,1.02865,1.0287,1.0286,1.0287,22600000.0
2008-05-27 19:03:00,1.0287,1.02885,1.0287,1.02885,27700000.0
2008-05-27 19:04:00,1.02885,1.02905,1.0288,1.0289,34800000.0
2008-05-27 19:05:00,1.0289,1.02895,1.0289,1.02895,54400000.0
2008-05-27 19:06:00,1.02895,1.02895,1.0288,1.0288,60100000.0
2008-05-27 19:07:00,1.02885,1.0289,1.0288,1.0289,27400000.0
2008-05-27 19:08:00,1.0289,1.02895,1.02885,1.02885,26300000.0
2008-05-27 19:09:00,1.02885,1.02885,1.0287,1.0287,56800000.0
2008-05-27 19:10:00,1.0287,1.0288,1.0287,1.0288,21300000.0
2008-05-27 19:11:00,1.02875,1.0288,1.02875,1.0288,17900000.0
2008-05-27 19:12:00,1.0288,1.0288,1.02855,1.0286,117000000.0
2008-05-27 19:13:00,1.0286,1.0287,1.02855,1.0287,56300000.0
2008-05-27 19:14:00,1.0287,1.0287,1.0286,1.0287,15400000.0
2008-05-27 19:15:00,1.02865,1.0287,1.0286,1.0286,18500000.0
2008-05-27 19:16:00,1.0287,1.0287,1.0286,1.02865,21400000.0
2008-05-27 19:17:00,1.02865,1.02875,1.02865,1.0287,19100000.0
2008-05-27 19:18:00,1.0286,1.02866,1.02852,1.02862,401200000.0
2008-05-27 19:19:00,1.0287,1.0287,1.02865,1.0287,2700000.0
2008-05-27 19:20:00,1.0287,1.0287,1.02865,1.0287,2600000.0
2008-05-27 19:21:00,1.02875,1.02875,1.02875,1.02875,1800000.0
2008-05-27 19:22:00,1.02875,1.02875,1.02875,1.02875,1900000.0
2008-05-27 19:23:00,1.02875,1.02875,1.02875,1.02875,18900000.0
2008-05-27 19:24:00,1.02875,1.02875,1.0287,1.0287,6200000.0
2008-05-27 19:25:00,1.0287,1.0287,1.02865,1.02865,5600000.0
2008-05-27 19:26:00,1.02865,1.0288,1.02865,1.0288,21500000.0
2008-05-27 19:27:00,1.0288,1.0288,1.0288,1.0288,4400000.0
2008-05-27 19:28:00,1.0288,1.0288,1.0288,1.0288,6400000.0
2008-05-27 19:29:00,1.0288,1.0288,1.02865,1.02865,13500000.0
2008-05-27 19:30:00,1.02865,1.02865,1.02855,1.02855,17200000.0
2008-05-27 19:31:00,1.02855,1.02855,1.02855,1.02855,6400000.0
2008-05-27 19:32:00,1.02855,1.02865,1.02855,1.02865,11600000.0
2008-05-27 19:33:00,1.02865,1.02865,1.0286,1.0286,4400000.0
2008-05-27 19:34:00,1.0286,1.0286,1.0284,1.0285,65500000.0
2008-05-27 19:35:00,1.02845,1.0285,1.02845,1.02845,36500000.0
2008-05-27 19:36:00,1.02845,1.02845,1.0284,1.02845,42900000.0
2008-05-27 19:37:00,1.02845,1.02845,1.0283,1.0284,23200000.0
2008-05-27 19:38:00,1.0284,1.0285,1.0284,1.02845,9400000.0
2008-05-27 19:39:00,1.0285,1.02885,1.02845,1.0288,13600000.0
2008-05-27 19:40:00,1.0288,1.02895,1.0288,1.0288,23900000.0
2008-05-27 19:41:00,1.0288,1.02905,1.02875,1.029,36100000.0
2008-05-27 19:42:00,1.029,1.02915,1.029,1.02905,20300000.0
2008-05-27 19:43:00,1.02905,1.02905,1.029,1.029,29000000.0
2008-05-27 19:44:00,1.02895,1.029,1.02855,1.02875,88600000.0
2008-05-27 19:45:00,1.02875,1.02885,1.02865,1.02885,57400000.0
2008-05-27 19:46:00,1.0289,1.0289,1.0287,1.0288,30800000.0
2008-05-27 19:47:00,1.0288,1.0288,1.02875,1.0288,7000000.0
2008-05-27 19:48:00,1.0288,1.0288,1.0287,1.0287,18400000.0
2008-05-27 19:49:00,1.0287,1.0288,1.0287,1.0288,7300000.0
2008-05-27 19:50:00,1.0288,1.0288,1.02865,1.0287,12600000.0
2008-05-27 19:51:00,1.02865,1.0287,1.02865,1.0287,14900000.0
2008-05-27 19:52:00,1.0287,1.02885,1.02865,1.02885,32000000.0
2008-05-27 19:53:00,1.02885,1.02895,1.0287,1.0289,66300000.0
2008-05-27 19:54:00,1.02895,1.0291,1.02895,1.0291,62700000.0
2008-05-27 19:55:00,1.0291,1.0292,1.0291,1.0291,320800000.0
2008-05-27 19:56:00,1.0291,1.0291,1.029,1.0291,177700000.0
2008-05-27 19:57:00,1.0291,1.02925,1.0291,1.02925,283800000.0
2008-05-27 19:58:00,1.02925,1.02925,1.0292,1.02925,92400000.0
2008-05-27 19:59:00,1.02925,1.02945,1.0292,1.02925,36900000.0
2008-05-27 20:00:00,1.02925,1.0294,1.02925,1.0294,33800000.0
2008-05-27 20:01:00,1.02935,1.0294,1.0293,1.0294,78600000.0
2008-05-27 20:02:00,1.0294,1.0296,1.02905,1.02925,197400000.0
2008-05-27 20:03:00,1.02925,1.02965,1.02925,1.0296,55300000.0
2008-05-27 20:04:00,1.0296,1.02985,1.0296,1.0296,81700000.0
2008-05-27 20:05:00,1.0296,1.0299,1.0295,1.0298,68200000.0
2008-05-27 20:06:00,1.02985,1.02985,1.0298,1.0298,9800000.0
2008-05-27 20:07:00,1.02985,1.03,1.02985,1.0299,11200000.0
2008-05-27 20:08:00,1.0299,1.0299,1.02955,1.02955,42000000.0
2008-05-27 20:09:00,1.02945,1.0296,1.0294,1.02955,37800000.0
2008-05-27 20:10:00,1.02955,1.02965,1.02955,1.02965,11400000.0
2008-05-27 20:11:00,1.02965,1.02995,1.02965,1.02985,102200000.0
2008-05-27 20:12:00,1.0299,1.02995,1.0298,1.0299,52900000.0
2008-05-27 20:13:00,1.0299,1.0301,1.02985,1.03,16400000.0
2008-05-27 20:14:00,1.03015,1.0304,1.03,1.0304,69100000.0
2008-05-27 20:15:00,1.0304,1.0304,1.03,1.0303,149700000.0
2008-05-27 20:16:00,1.0303,1.0303,1.03015,1.0302,40900000.0
2008-05-27 20:17:00,1.03015,1.0303,1.0301,1.0302,17500000.0
2008-05-27 20:18:00,1.03025,1.03025,1.03,1.03005,25700000.0
2008-05-27 20:19:00,1.03005,1.03035,1.03005,1.0303,49600000.0
2008-05-27 20:20:00,1.0303,1.0303,1.03005,1.0301,27000000.0
2008-05-27 20:21:00,1.0301,1.0304,1.03005,1.0303,18600000.0
2008-05-27 20:22:00,1.0302,1.0303,1.03015,1.0303,23600000.0
2008-05-27 20:23:00,1.0303,1.03055,1.0302,1.03045,9300000.0
2008-05-27 20:24:00,1.03045,1.03045,1.03025,1.03025,22100000.0
2008-05-27 20:25:00,1.0303,1.03035,1.0303,1.03035,2900000.0
2008-05-27 20:26:00,1.03035,1.03105,1.03035,1.03095,55400000.0
2008-05-27 20:27:00,1.03095,1.03095,1.03075,1.0308,49700000.0
2008-05-27 20:28:00,1.0308,1.0308,1.03055,1.03055,14500000.0
2008-05-27 20:29:00,1.0306,1.0306,1.03045,1.03045,5600000.0
2008-05-27 20:30:00,1.03045,1.0305,1.03045,1.0305,13400000.0
2008-05-27 20:31:00,1.0305,1.03055,1.0305,1.03055,1900000.0
2008-05-27 20:32:00,1.03055,1.03055,1.03035,1.03055,15000000.0
2008-05-27 20:33:00,1.03055,1.03055,1.03045,1.03045,21800000.0
2008-05-27 20:34:00,1.03045,1.03055,1.03045,1.03055,9600000.0
2008-05-27 20:35:00,1.0306,1.03085,1.03055,1.03085,40500000.0
2008-05-27 20:36:00,1.0309,1.03145,1.0309,1.03145,46000000.0
2008-05-27 20:37:00,1.03145,1.03155,1.0314,1.03155,13200000.0
2008-05-27 20:38:00,1.03145,1.03155,1.03125,1.03125,38600000.0
2008-05-27 20:39:00,1.0313,1.0313,1.03125,1.0313,6500000.0
2008-05-27 20:40:00,1.03135,1.03135,1.03125,1.03125,5700000.0
2008-05-27 20:41:00,1.03125,1.03205,1.03125,1.03195,82800000.0
2008-05-27 20:42:00,1.032,1.03215,1.03185,1.0321,78400000.0
2008-05-27 20:43:00,1.0321,1.03235,1.032,1.03215,42600000.0
2008-05-27 20:44:00,1.03215,1.03235,1.03175,1.03225,104300000.0
2008-05-27 20:45:00,1.03225,1.03225,1.03195,1.032,43200000.0
2008-05-27 20:46:00,1.032,1.03205,1.0318,1.0318,58800000.0
2008-05-27 20:47:00,1.0318,1.0319,1.03175,1.0319,22600000.0
2008-05-27 20:48:00,1.03185,1.032,1.03175,1.032,17000000.0
2008-05-27 20:49:00,1.032,1.03245,1.032,1.03235,387700000.0
2008-05-27 20:50:00,1.03235,1.0329,1.03235,1.0326,457600000.0
2008-05-27 20:51:00,1.0326,1.03305,1.0326,1.03305,85500000.0
2008-05-27 20:52:00,1.03285,1.0329,1.0326,1.0329,29500000.0
2008-05-27 20:53:00,1.0329,1.03295,1.03285,1.03295,21900000.0
2008-05-27 20:54:00,1.03295,1.03305,1.0328,1.03295,57400000.0
2008-05-27 20:55:00,1.03295,1.03305,1.0328,1.033,48300000.0
2008-05-27 20:56:00,1.033,1.0334,1.033,1.0333,36500000.0
2008-05-27 20:57:00,1.0333,1.0333,1.03295,1.033,24900000.0
2008-05-27 20:58:00,1.033,1.0331,1.03295,1.03305,22700000.0
2008-05-27 20:59:00,1.03305,1.0332,1.033,1.0332,21200000.0
2008-05-27 21:00:00,1.0332,1.03345,1.0331,1.0331,101700000.0
2008-05-27 21:01:00,1.03305,1.03315,1.03285,1.0329,120000000.0
2008-05-27 21:02:00,1.03285,1.03295,1.0328,1.03295,85500000.0
2008-05-27 21:03:00,1.03295,1.033,1.03295,1.033,13100000.0
2008-05-27 21:04:00,1.033,1.03305,1.03295,1.03305,32900000.0
2008-05-27 21:05:00,1.03305,1.03305,1.03295,1.03305,12300000.0
2008-05-27 21:06:00,1.03305,1.03305,1.0328,1.03285,34100000.0
2008-05-27 21:07:00,1.03285,1.0331,1.03285,1.0331,27900000.0
2008-05-27 21:08:00,1.03305,1.03315,1.03305,1.03315,17600000.0
2008-05-27 21:09:00,1.03315,1.03325,1.033,1.03315,87800000.0
2008-05-27 21:10:00,1.03315,1.03325,1.03315,1.03325,8400000.0
2008-05-27 21:11:00,1.03325,1.03335,1.03325,1.03325,6300000.0
2008-05-27 21:12:00,1.03325,1.03325,1.033,1.03305,18700000.0
2008-05-27 21:13:00,1.03305,1.03305,1.033,1.033,23700000.0
2008-05-27 21:14:00,1.03295,1.03295,1.0328,1.0329,39200000.0
2008-05-27 21:15:00,1.03285,1.03305,1.03285,1.03295,20400000.0
2008-05-27 21:16:00,1.03295,1.0331,1.03295,1.03305,10700000.0
2008-05-27 21:17:00,1.03305,1.03305,1.03305,1.03305,6300000.0
2008-05-27 21:18:00,1.03305,1.0331,1.03305,1.0331,1700000.0
2008-05-27 21:19:00,1.03305,1.03315,1.03305,1.03315,3600000.0
2008-05-27 21:20:00,1.0331,1.03325,1.03305,1.0331,64100000.0
2008-05-27 21:21:00,1.0331,1.0332,1.03285,1.03285,15900000.0
2008-05-27 21:22:00,1.03285,1.03285,1.0328,1.03285,90200000.0
2008-05-27 21:23:00,1.03285,1.03285,1.03275,1.03275,6100000.0
2008-05-27 21:24:00,1.0328,1.0328,1.03275,1.03275,4100000.0
2008-05-27 21:25:00,1.0328,1.0328,1.0327,1.03275,9300000.0
2008-05-27 21:26:00,1.03275,1.03285,1.03265,1.03285,55200000.0
2008-05-27 21:27:00,1.03285,1.03305,1.0328,1.03305,97400000.0
2008-05-27 21:28:00,1.03305,1.0332,1.03305,1.03315,22800000.0
2008-05-27 21:29:00,1.03315,1.03335,1.03315,1.03335,6100000.0
2008-05-27 21:30:00,1.0333,1.03355,1.03325,1.03355,72900000.0
2008-05-27 21:31:00,1.03355,1.03395,1.03345,1.03365,54400000.0
2008-05-27 21:32:00,1.03365,1.03415,1.0336,1.03375,233600000.0
2008-05-27 21:33:00,1.0338,1.03395,1.0338,1.03395,77200000.0
2008-05-27 21:34:00,1.0339,1.03425,1.0338,1.0339,67500000.0
2008-05-27 21:35:00,1.0339,1.03415,1.0339,1.0341,40500000.0
2008-05-27 21:36:00,1.0341,1.03415,1.03405,1.03405,31100000.0
2008-05-27 21:37:00,1.034,1.03415,1.034,1.03415,69600000.0
2008-05-27 21:38:00,1.03415,1.03415,1.03405,1.03405,41400000.0
2008-05-27 21:39:00,1.0341,1.0341,1.03405,1.03405,3800000.0
2008-05-27 21:40:00,1.03405,1.03405,1.0339,1.03395,69600000.0
2008-05-27 21:41:00,1.03395,1.03405,1.0339,1.0339,22800000.0
2008-05-27 21:42:00,1.0339,1.03395,1.03385,1.03385,28800000.0
2008-05-27 21:43:00,1.03385,1.03405,1.0338,1.034,52300000.0
2008-05-27 21:44:00,1.034,1.03405,1.03395,1.03395,16200000.0
2008-05-27 21:45:00,1.0339,1.0339,1.03385,1.03385,52600000.0
2008-05-27 21:46:00,1.0338,1.03395,1.03375,1.0338,83600000.0
2008-05-27 21:47:00,1.0338,1.03385,1.0336,1.0337,82300000.0
2008-05-27 21:48:00,1.0337,1.03375,1.0337,1.03375,46400000.0
2008-05-27 21:49:00,1.03375,1.03375,1.0336,1.0336,15800000.0
2008-05-27 21:50:00,1.0336,1.03375,1.03355,1.03365,49100000.0
2008-05-27 21:51:00,1.0337,1.03375,1.0337,1.03375,90999999.0
2008-05-27 21:52:00,1.03375,1.03375,1.03375,1.03375,12200000.0
2008-05-27 21:53:00,1.03375,1.0338,1.03375,1.0338,23200000.0
2008-05-27 21:54:00,1.03385,1.0339,1.03375,1.03385,54700000.0
2008-05-27 21:55:00,1.03385,1.0339,1.03385,1.03385,5500000.0
2008-05-27 21:56:00,1.0339,1.03405,1.03385,1.03395,17900000.0
2008-05-27 21:57:00,1.03395,1.03415,1.03395,1.034,10760000.0
2008-05-27 21:58:00,1.034,1.03405,1.034,1.034,32200000.0
2008-05-27 21:59:00,1.034,1.03405,1.03395,1.034,234400000.0
2008-05-27 22:00:00,1.034,1.03435,1.034,1.0341,120500000.0
2008-05-27 22:01:00,1.0341,1.03435,1.0341,1.03425,57600000.0
2008-05-27 22:02:00,1.03425,1.0345,1.03425,1.03445,89600000.0
2008-05-27 22:03:00,1.03445,1.0346,1.03435,1.03435,5189600.0
2008-05-27 22:04:00,1.0344,1.03465,1.0344,1.0346,85658400.0
2008-05-27 22:05:00,1.03455,1.0346,1.0343,1.03445,164663600.0
2008-05-27 22:06:00,1.03445,1.03445,1.03405,1.03405,73800000.0
2008-05-27 22:07:00,1.03405,1.0342,1.034,1.034,53400000.0
2008-05-27 22:08:00,1.034,1.0341,1.034,1.0341,17700000.0
2008-05-27 22:09:00,1.03405,1.03435,1.03405,1.0343,21300000.0
2008-05-27 22:10:00,1.0343,1.03435,1.0341,1.03415,48800000.0
2008-05-27 22:11:00,1.03415,1.0342,1.03415,1.03415,2700000.0
2008-05-27 22:12:00,1.03415,1.03415,1.03405,1.0341,7400000.0
2008-05-27 22:13:00,1.0341,1.03415,1.03405,1.03405,4500000.0
2008-05-27 22:14:00,1.03405,1.0341,1.03405,1.03405,5700000.0
2008-05-27 22:15:00,1.0341,1.0341,1.03365,1.03375,43500000.0
2008-05-27 22:16:00,1.03375,1.0338,1.03375,1.03375,12400000.0
2008-05-27 22:17:00,1.0338,1.0339,1.03375,1.03375,22000000.0
2008-05-27 22:18:00,1.03375,1.03375,1.0337,1.03375,20000000.0
2008-05-27 22:19:00,1.03375,1.03385,1.0337,1.03375,71400000.0
2008-05-27 22:20:00,1.0338,1.03385,1.03375,1.03385,60000000.0
2008-05-27 22:21:00,1.03385,1.03385,1.0337,1.0337,57500000.0
2008-05-27 22:22:00,1.0337,1.0338,1.03365,1.03375,35700000.0
2008-05-27 22:23:00,1.0338,1.0338,1.03375,1.0338,21500000.0
2008-05-27 22:24:00,1.0338,1.03385,1.0338,1.0338,16000000.0
2008-05-27 22:25:00,1.0338,1.03385,1.03365,1.03365,62900000.0
2008-05-27 22:26:00,1.03375,1.03375,1.03375,1.03375,1200000.0
2008-05-27 22:27:00,1.03375,1.03375,1.03365,1.03365,5700000.0
2008-05-27 22:28:00,1.03365,1.03375,1.03365,1.03375,16000000.0
2008-05-27 22:29:00,1.03375,1.03385,1.03375,1.03375,31500000.0
2008-05-27 22:30:00,1.03375,1.03385,1.03375,1.03385,43800000.0
2008-05-27 22:31:00,1.03385,1.03385,1.03375,1.03385,2400000.0
2008-05-27 22:32:00,1.03385,1.03385,1.03375,1.03375,1800000.0
2008-05-27 22:33:00,1.03375,1.03385,1.03375,1.03375,6400000.0
2008-05-27 22:34:00,1.03357,1.03364,1.03357,1.03358,11200000.0
2008-05-27 22:35:00,1.03375,1.03375,1.03375,1.03375,1400000.0
2008-05-27 22:36:00,1.03375,1.03375,1.03375,1.03375,2100000.0
2008-05-27 22:37:00,1.03375,1.03385,1.03375,1.03385,1300000.0
2008-05-27 22:38:00,1.0338,1.0338,1.0338,1.0338,5300000.0
2008-05-27 22:39:00,1.0338,1.0338,1.0338,1.0338,10900000.0
2008-05-27 22:40:00,1.0338,1.0338,1.0338,1.0338,24500000.0
2008-05-27 22:41:00,1.0338,1.03385,1.03375,1.03385,28500000.0
2008-05-27 22:42:00,1.03385,1.03385,1.03385,1.03385,6500000.0
2008-05-27 22:43:00,1.03385,1.03385,1.03375,1.03385,21500000.0
2008-05-27 22:44:00,1.03385,1.03385,1.03375,1.03385,2600000.0
2008-05-27 22:45:00,1.03365,1.03365,1.0336,1.03362,121900000.0
2008-05-27 22:46:00,1.0338,1.0341,1.0338,1.0339,2100000.0
2008-05-27 22:47:00,1.0339,1.0339,1.0338,1.0339,4100000.0
2008-05-27 22:48:00,1.03359,1.03369,1.03359,1.03365,79200000.0
2008-05-27 22:49:00,1.03385,1.03385,1.03385,1.03385,300000.0
2008-05-27 22:50:00,1.03385,1.03385,1.03375,1.03375,3000000.0
2008-05-27 22:51:00,1.03375,1.03375,1.0337,1.03375,3400000.0
2008-05-27 22:52:00,1.0337,1.03375,1.0337,1.03375,900000.0
2008-05-27 22:53:00,1.03375,1.0338,1.03375,1.03375,3300000.0
2008-05-27 22:54:00,1.03375,1.03375,1.0337,1.0337,6600000.0
2008-05-27 22:55:00,1.03365,1.03365,1.03365,1.03365,700000.0
2008-05-27 22:56:00,1.0337,1.0337,1.0337,1.0337,4500000.0
2008-05-27 22:57:00,1.0337,1.0337,1.0337,1.0337,1500000.0
2008-05-27 22:58:00,1.0337,1.0337,1.0337,1.0337,1500000.0
2008-05-27 22:59:00,1.0337,1.0338,1.0337,1.0338,2200000.0
2008-05-27 23:00:00,1.03365,1.0337,1.0336,1.0337,29400000.0
2008-05-27 23:01:00,1.0337,1.0339,1.0337,1.0337,227500000.0
2008-05-27 23:02:00,1.0337,1.0339,1.0337,1.0339,160600001.0
2008-05-27 23:03:00,1.0338,1.0339,1.0338,1.0339,294199999.0
2008-05-27 23:04:00,1.0339,1.0341,1.0339,1.0341,185300000.0
2008-05-27 23:05:00,1.0341,1.0341,1.0338,1.0339,510699997.0
2008-05-27 23:06:00,1.0339,1.0342,1.0339,1.0341,259100001.0
2008-05-27 23:07:00,1.0341,1.0341,1.0341,1.0341,19600000.0
2008-05-27 23:08:00,1.0341,1.0341,1.0341,1.0341,39200000.0
2008-05-27 23:09:00,1.0341,1.0341,1.0341,1.0341,58400000.0
2008-05-27 23:10:00,1.0341,1.0341,1.034,1.0341,89700002.0
2008-05-27 23:11:00,1.0341,1.0341,1.0341,1.0341,42100000.0
2008-05-27 23:12:00,1.0341,1.0341,1.0341,1.0341,78400000.0
2008-05-27 23:13:00,1.0341,1.0341,1.0338,1.0339,141000001.0
2008-05-27 23:14:00,1.0339,1.0341,1.0339,1.0341,38100000.0
2008-05-27 23:15:00,1.03388,1.03389,1.03373,1.03389,34900000.0
2008-05-27 23:16:00,1.0341,1.0342,1.0341,1.03415,43900000.0
2008-05-27 23:17:00,1.0341,1.0343,1.0341,1.0342,60600000.0
2008-05-27 23:18:00,1.0343,1.0343,1.0343,1.0343,10300000.0
2008-05-27 23:19:00,1.0343,1.0345,1.0343,1.0345,71200000.0
2008-05-27 23:20:00,1.0345,1.0345,1.0345,1.0345,20000000.0
2008-05-27 23:21:00,1.0345,1.0346,1.0345,1.0346,35700000.0
2008-05-27 23:22:00,1.0346,1.0346,1.0346,1.0346,13800000.0
2008-05-27 23:23:00,1.0346,1.0346,1.0345,1.0345,50400000.0
2008-05-27 23:24:00,1.0345,1.0345,1.034,1.034,87800000.0
2008-05-27 23:25:00,1.0342,1.0343,1.0342,1.0343,277500001.0
2008-05-27 23:26:00,1.0343,1.0343,1.0343,1.0343,149200000.0
2008-05-27 23:27:00,1.0343,1.0345,1.0343,1.0345,153100000.0
2008-05-27 23:28:00,1.0345,1.0345,1.0343,1.0345,94399999.0
2008-05-27 23:29:00,1.0345,1.0345,1.0344,1.0345,90000000.0
2008-05-27 23:30:00,1.03437,1.0344,1.03437,1.03437,25800000.0
2008-05-27 23:31:00,1.03437,1.03439,1.03435,1.03439,46500000.0
2008-05-27 23:32:00,1.0346,1.0346,1.0344,1.0344,72100000.0
2008-05-27 23:33:00,1.0344,1.0345,1.0344,1.0344,193599998.0
2008-05-27 23:34:00,1.0344,1.0345,1.0344,1.0344,105599995.0
2008-05-27 23:35:00,1.0344,1.035,1.0344,1.0349,359900002.0
2008-05-27 23:36:00,1.0349,1.0354,1.0349,1.03505,742199999.0
2008-05-27 23:37:00,1.035,1.0353,1.035,1.0353,434999997.0
2008-05-27 23:38:00,1.0353,1.0353,1.035,1.0351,359699995.0
2008-05-27 23:39:00,1.0351,1.0351,1.035,1.0351,104200000.0
2008-05-27 23:40:00,1.035,1.035,1.0348,1.035,347000000.0
2008-05-27 23:41:00,1.035,1.035,1.0347,1.0347,319099999.0
2008-05-27 23:42:00,1.0347,1.0347,1.0346,1.0347,172600001.0
2008-05-27 23:43:00,1.0346,1.0346,1.0344,1.0344,240199999.0
2008-05-27 23:44:00,1.0345,1.0345,1.0343,1.0344,247400000.0
2008-05-27 23:45:00,1.0344,1.0344,1.0343,1.0344,90100000.0
2008-05-27 23:46:00,1.0344,1.0344,1.0343,1.0343,63700000.0
2008-05-27 23:47:00,1.0343,1.0343,1.0342,1.0343,171800001.0
2008-05-27 23:48:00,1.0343,1.0343,1.0342,1.0343,262499999.0
2008-05-27 23:49:00,1.0343,1.0345,1.0343,1.0344,132100000.0
2008-05-27 23:50:00,1.0344,1.0346,1.0344,1.0346,294199999.0
2008-05-27 23:51:00,1.03443,1.03461,1.0344,1.03443,34900000.0
2008-05-27 23:52:00,1.0346,1.0349,1.0346,1.0348,125000000.0
2008-05-27 23:53:00,1.0348,1.0349,1.0348,1.0348,104099999.0
2008-05-27 23:54:00,1.0348,1.0348,1.0348,1.0348,23000000.0
2008-05-27 23:55:00,1.0348,1.0349,1.0345,1.0345,199100000.0
2008-05-27 23:56:00,1.0345,1.0348,1.0345,1.0345,288400005.0
2008-05-27 23:57:00,1.0345,1.03455,1.0345,1.0345,257600005.0
2008-05-27 23:58:00,1.0344,1.0344,1.0342,1.0343,485499995.0
2008-05-27 23:59:00,1.0343,1.0343,1.0342,1.0342,363600004.0
2008-05-28 00:00:00,1.0342,1.0342,1.0342,1.0342,704200008.0
2008-05-28 00:01:00,1.0342,1.0342,1.0339,1.034,290699994.0
2008-05-28 00:02:00,1.0339,1.034,1.0338,1.034,651900004.0
2008-05-28 00:03:00,1.0339,1.0339,1.0339,1.0339,84200000.0
2008-05-28 00:04:00,1.0339,1.034,1.0339,1.034,79800001.0
2008-05-28 00:05:00,1.034,1.034,1.0339,1.0339,67000001.0
2008-05-28 00:06:00,1.0339,1.0339,1.0336,1.0336,495499991.0
2008-05-28 00:07:00,1.0337,1.0337,1.0336,1.0337,128400000.0
2008-05-28 00:08:00,1.0337,1.0338,1.0337,1.0338,300899997.0
2008-05-28 00:09:00,1.0338,1.0338,1.0336,1.0338,720600012.0
2008-05-28 00:10:00,1.0338,1.0338,1.0338,1.0338,276800003.0
2008-05-28 00:11:00,1.0338,1.0338,1.0338,1.0338,28500000.0
2008-05-28 00:12:00,1.0338,1.0339,1.0338,1.0339,80800002.0
2008-05-28 00:13:00,1.0339,1.0339,1.0338,1.0338,34300000.0
2008-05-28 00:14:00,1.0338,1.0338,1.0338,1.0338,74000000.0
2008-05-28 00:15:00,1.0338,1.0338,1.0338,1.0338,29200000.0
2008-05-28 00:16:00,1.03378,1.03383,1.03374,1.03383,78200001.0
2008-05-28 00:17:00,1.0338,1.0338,1.0338,1.0338,59200000.0
2008-05-28 00:18:00,1.0338,1.0338,1.0338,1.0338,54600000.0
2008-05-28 00:19:00,1.0338,1.0339,1.0338,1.0339,203100002.0
2008-05-28 00:20:00,1.0339,1.034,1.0339,1.0339,273000005.0
2008-05-28 00:21:00,1.0339,1.0339,1.0339,1.0339,55100000.0
2008-05-28 00:22:00,1.0339,1.0339,1.0339,1.0339,55500000.0
2008-05-28 00:23:00,1.0339,1.0339,1.0339,1.0339,39400000.0
2008-05-28 00:24:00,1.0339,1.0339,1.0339,1.0339,26200000.0
2008-05-28 00:25:00,1.0339,1.0339,1.0339,1.0339,14200000.0
2008-05-28 00:26:00,1.03358,1.03366,1.0335,1.0335,118400001.0
2008-05-28 00:27:00,1.0339,1.0339,1.0338,1.0338,118800000.0
2008-05-28 00:28:00,1.0338,1.0339,1.0338,1.0339,101800000.0
2008-05-28 00:29:00,1.0338,1.0338,1.0336,1.0337,231799999.0
2008-05-28 00:30:00,1.0337,1.0337,1.0335,1.0335,362800000.0
2008-05-28 00:31:00,1.0335,1.0336,1.0335,1.0335,171500000.0
2008-05-28 00:32:00,1.0335,1.0336,1.0335,1.0336,167400000.0
2008-05-28 00:33:00,1.0336,1.0337,1.0336,1.0337,13800000.0
2008-05-28 00:34:00,1.0336,1.0336,1.0336,1.0336,11400000.0
2008-05-28 00:35:00,1.0336,1.0337,1.0336,1.0336,28900000.0
2008-05-28 00:36:00,1.0336,1.0336,1.033,1.0331,387899999.0
2008-05-28 00:37:00,1.0332,1.0332,1.0332,1.0332,1900000.0
2008-05-28 00:38:00,1.0332,1.0333,1.0332,1.0333,29900000.0
2008-05-28 00:39:00,1.0333,1.0333,1.0332,1.0333,103600000.0
2008-05-28 00:40:00,1.0333,1.0333,1.0332,1.0333,82100000.0
2008-05-28 00:41:00,1.0333,1.0333,1.0332,1.0333,348199999.0
2008-05-28 00:42:00,1.0333,1.0333,1.0333,1.0333,39600000.0
2008-05-28 00:43:00,1.0333,1.0333,1.0333,1.0333,61400000.0
2008-05-28 00:44:00,1.0333,1.0335,1.0333,1.0333,518499998.0
2008-05-28 00:45:00,1.0333,1.0334,1.0333,1.0334,75900000.0
2008-05-28 00:46:00,1.0333,1.0333,1.0333,1.0333,11500000.0
2008-05-28 00:47:00,1.0333,1.0333,1.0333,1.0333,179099998.0
2008-05-28 00:48:00,1.0333,1.0334,1.0333,1.0334,130699999.0
2008-05-28 00:49:00,1.03313,1.03325,1.03313,1.03325,31200000.0
2008-05-28 00:50:00,1.0334,1.0334,1.0334,1.0334,3600000.0
2008-05-28 00:51:00,1.0333,1.0334,1.0333,1.0334,126400001.0
2008-05-28 00:52:00,1.03335,1.03335,1.03325,1.03329,57700000.0
2008-05-28 00:53:00,1.0334,1.0334,1.0334,1.0334,12400000.0
2008-05-28 00:54:00,1.03305,1.03338,1.03305,1.03337,222900000.0
2008-05-28 00:55:00,1.03333,1.03336,1.03323,1.03323,54900000.0
2008-05-28 00:56:00,1.0334,1.0335,1.0334,1.0335,23200000.0
2008-05-28 00:57:00,1.0335,1.0335,1.0334,1.0334,197700000.0
2008-05-28 00:58:00,1.0334,1.0335,1.0334,1.0334,460899994.0
2008-05-28 00:59:00,1.0334,1.0335,1.0332,1.0332,213899997.0
2008-05-28 01:00:00,1.0333,1.0333,1.033,1.033,736899999.0
2008-05-28 01:01:00,1.033,1.033,1.0328,1.0329,532499999.0
2008-05-28 01:02:00,1.0329,1.0329,1.0329,1.0329,217700000.0
2008-05-28 01:03:00,1.0329,1.033,1.0329,1.033,653799999.0
2008-05-28 01:04:00,1.033,1.033,1.0329,1.0329,48800000.0
2008-05-28 01:05:00,1.03275,1.03295,1.0327,1.03291,211700001.0
2008-05-28 01:06:00,1.03296,1.03299,1.0329,1.03295,191700003.0
2008-05-28 01:07:00,1.0329,1.033,1.0329,1.033,39000001.0
2008-05-28 01:08:00,1.033,1.0332,1.0329,1.0329,99100000.0
2008-05-28 01:09:00,1.0329,1.033,1.0329,1.0329,213399999.0
2008-05-28 01:10:00,1.0329,1.0329,1.0328,1.0329,349500001.0
2008-05-28 01:11:00,1.0329,1.0329,1.0328,1.0329,136700000.0
2008-05-28 01:12:00,1.0329,1.0329,1.0328,1.0328,121400000.0
2008-05-28 01:13:00,1.033,1.0331,1.0328,1.033,420200000.0
2008-05-28 01:14:00,1.033,1.0331,1.0329,1.033,117800000.0
2008-05-28 01:15:00,1.033,1.033,1.033,1.033,513000000.0
2008-05-28 01:16:00,1.033,1.033,1.033,1.033,334000000.0
2008-05-28 01:17:00,1.033,1.033,1.033,1.033,45000000.0
2008-05-28 01:18:00,1.033,1.0333,1.033,1.0333,509500001.0
2008-05-28 01:19:00,1.0333,1.0334,1.03315,1.0334,118500000.0
2008-05-28 01:20:00,1.0334,1.0335,1.03325,1.0334,127300000.0
2008-05-28 01:21:00,1.0334,1.0335,1.0334,1.0335,65800000.0
2008-05-28 01:22:00,1.0335,1.0335,1.03345,1.0335,55400000.0
2008-05-28 01:23:00,1.0336,1.03365,1.03325,1.03365,118400000.0
2008-05-28 01:24:00,1.0336,1.0336,1.0334,1.0334,274800001.0
2008-05-28 01:25:00,1.0334,1.0335,1.0334,1.0335,301699997.0
2008-05-28 01:26:00,1.0335,1.0336,1.0335,1.0336,153200001.0
2008-05-28 01:27:00,1.0336,1.0337,1.0336,1.0337,113099998.0
2008-05-28 01:28:00,1.0337,1.0337,1.0336,1.0336,25700000.0
2008-05-28 01:29:00,1.0336,1.0336,1.0336,1.0336,74500000.0
2008-05-28 01:30:00,1.0336,1.0337,1.0336,1.0337,47700000.0
2008-05-28 01:31:00,1.0337,1.0337,1.0337,1.0337,42300000.0
2008-05-28 01:32:00,1.0337,1.0338,1.0336,1.0336,466900000.0
2008-05-28 01:33:00,1.0336,1.0336,1.0335,1.0335,307400000.0
2008-05-28 01:34:00,1.0335,1.0335,1.0334,1.0334,131700000.0
2008-05-28 01:35:00,1.0334,1.0337,1.03315,1.0335,240500003.0
2008-05-28 01:36:00,1.0335,1.0335,1.0333,1.0335,222600004.0
2008-05-28 01:37:00,1.0335,1.0336,1.0333,1.0336,151100000.0
2008-05-28 01:38:00,1.0335,1.0336,1.0334,1.0334,233500000.0
2008-05-28 01:39:00,1.0334,1.0335,1.0334,1.0335,37100000.0
2008-05-28 01:40:00,1.0335,1.0335,1.0335,1.0335,32200000.0
2008-05-28 01:41:00,1.0335,1.0336,1.0334,1.0335,50400000.0
2008-05-28 01:42:00,1.0335,1.0335,1.0334,1.0335,59800000.0
2008-05-28 01:43:00,1.0335,1.0335,1.0334,1.0334,43700000.0
2008-05-28 01:44:00,1.0335,1.0335,1.0334,1.0335,25200000.0
2008-05-28 01:45:00,1.0334,1.0335,1.0334,1.0335,106500000.0
2008-05-28 01:46:00,1.0335,1.0335,1.0335,1.0335,22000000.0
2008-05-28 01:47:00,1.0335,1.0335,1.0334,1.0335,81300000.0
2008-05-28 01:48:00,1.0335,1.0335,1.0334,1.0334,12000000.0
2008-05-28 01:49:00,1.0334,1.03355,1.0334,1.0335,61700000.0
2008-05-28 01:50:00,1.0335,1.0336,1.0335,1.0335,30400000.0
2008-05-28 01:51:00,1.0335,1.0336,1.0335,1.0335,29800000.0
2008-05-28 01:52:00,1.0335,1.0336,1.0335,1.0336,84799999.0
2008-05-28 01:53:00,1.0336,1.0337,1.0336,1.0336,24900000.0
2008-05-28 01:54:00,1.03355,1.0336,1.03355,1.0336,14800000.0
2008-05-28 01:55:00,1.0336,1.0336,1.0336,1.0336,3300000.0
2008-05-28 01:56:00,1.0336,1.0336,1.03355,1.03355,13100000.0
2008-05-28 01:57:00,1.0336,1.0336,1.0336,1.0336,12400000.0
2008-05-28 01:58:00,1.0336,1.0336,1.0336,1.0336,2400000.0
2008-05-28 01:59:00,1.0336,1.0336,1.0336,1.0336,2400000.0
2008-05-28 02:00:00,1.0336,1.0336,1.03335,1.0335,582500001.0
2008-05-28 02:01:00,1.0336,1.0337,1.03355,1.0337,576600002.0
2008-05-28 02:02:00,1.0337,1.0337,1.03355,1.03355,61200000.0
2008-05-28 02:03:00,1.03355,1.0337,1.03355,1.0337,198200000.0
2008-05-28 02:04:00,1.0337,1.0337,1.03365,1.0337,306300000.0
2008-05-28 02:05:00,1.0337,1.0337,1.03365,1.03365,92200000.0
2008-05-28 02:06:00,1.03365,1.0337,1.0336,1.0336,133500000.0
2008-05-28 02:07:00,1.0336,1.0336,1.0336,1.0336,217800000.0
2008-05-28 02:08:00,1.0336,1.0338,1.0336,1.03375,777700000.0
2008-05-28 02:09:00,1.03375,1.03415,1.03375,1.0341,813099999.0
2008-05-28 02:10:00,1.0341,1.0342,1.0341,1.0341,571400004.0
2008-05-28 02:11:00,1.0341,1.0341,1.0338,1.0339,637399998.0
2008-05-28 02:12:00,1.0339,1.0339,1.0338,1.0338,178800000.0
2008-05-28 02:13:00,1.0338,1.03405,1.0338,1.034,279900000.0
2008-05-28 02:14:00,1.034,1.034,1.03395,1.03395,241099997.0
2008-05-28 02:15:00,1.03395,1.0342,1.03395,1.0341,800599991.0
2008-05-28 02:16:00,1.0341,1.0343,1.0341,1.0343,648400000.0
2008-05-28 02:17:00,1.0343,1.0343,1.03425,1.0343,437400000.0
2008-05-28 02:18:00,1.0343,1.0343,1.03425,1.03425,256500000.0
2008-05-28 02:19:00,1.03425,1.03425,1.034,1.034,331900001.0
2008-05-28 02:20:00,1.034,1.034,1.0339,1.034,377699999.0
2008-05-28 02:21:00,1.034,1.034,1.034,1.034,25500000.0
2008-05-28 02:22:00,1.034,1.034,1.0339,1.0339,170800000.0
2008-05-28 02:23:00,1.0339,1.0342,1.0339,1.0341,775500000.0
2008-05-28 02:24:00,1.0341,1.03415,1.034,1.034,293300001.0
2008-05-28 02:25:00,1.034,1.03405,1.03395,1.03395,76600000.0
2008-05-28 02:26:00,1.03395,1.03395,1.0338,1.0338,340000000.0
2008-05-28 02:27:00,1.0338,1.034,1.0338,1.0339,451800000.0
2008-05-28 02:28:00,1.0339,1.0339,1.03375,1.03375,194600000.0
2008-05-28 02:29:00,1.03375,1.03375,1.0337,1.0337,33600000.0
2008-05-28 02:30:00,1.0337,1.0337,1.0337,1.0337,19200000.0
2008-05-28 02:31:00,1.0337,1.0338,1.0337,1.0338,183600002.0
2008-05-28 02:32:00,1.0338,1.03405,1.0338,1.03395,422199999.0
2008-05-28 02:33:00,1.03395,1.034,1.03395,1.03395,286300006.0
2008-05-28 02:34:00,1.03395,1.03405,1.03395,1.034,556100011.0
2008-05-28 02:35:00,1.034,1.03415,1.034,1.0341,343300001.0
2008-05-28 02:36:00,1.0341,1.03425,1.0341,1.0342,250100001.0
2008-05-28 02:37:00,1.0342,1.03425,1.0342,1.03425,49600000.0
2008-05-28 02:38:00,1.03425,1.03425,1.0342,1.0342,89200002.0
2008-05-28 02:39:00,1.03425,1.0344,1.03395,1.03395,484400001.0
2008-05-28 02:40:00,1.03395,1.0341,1.0337,1.0338,640700000.0
2008-05-28 02:41:00,1.0338,1.03385,1.0337,1.03385,460400000.0
2008-05-28 02:42:00,1.03385,1.03385,1.03355,1.0337,451599999.0
2008-05-28 02:43:00,1.0337,1.0337,1.0336,1.0336,792799995.0
2008-05-28 02:44:00,1.0336,1.0338,1.0336,1.0338,365600000.0
2008-05-28 02:45:00,1.0338,1.0341,1.0338,1.0341,217199997.0
2008-05-28 02:46:00,1.0341,1.0341,1.0339,1.034,222400004.0
2008-05-28 02:47:00,1.034,1.034,1.034,1.034,298799998.0
2008-05-28 02:48:00,1.03415,1.0342,1.0337,1.0339,1550500008.0
2008-05-28 02:49:00,1.0339,1.0339,1.0335,1.03355,274100000.0
2008-05-28 02:50:00,1.03355,1.03355,1.0335,1.03355,143600000.0
2008-05-28 02:51:00,1.0336,1.0338,1.0335,1.03355,717900003.0
2008-05-28 02:52:00,1.03355,1.03355,1.03355,1.03355,14400000.0
2008-05-28 02:53:00,1.03355,1.03375,1.03355,1.0337,187200000.0
2008-05-28 02:54:00,1.0337,1.034,1.03365,1.034,586100002.0
2008-05-28 02:55:00,1.034,1.0342,1.0336,1.034,741699995.0
2008-05-28 02:56:00,1.034,1.034,1.034,1.034,6600000.0
2008-05-28 02:57:00,1.034,1.034,1.0338,1.0338,302800000.0
2008-05-28 02:58:00,1.03385,1.0341,1.03385,1.034,117300000.0
2008-05-28 02:59:00,1.034,1.034,1.0339,1.0339,46400000.0
2008-05-28 03:00:00,1.0339,1.0339,1.0339,1.0339,3200000.0
2008-05-28 03:01:00,1.0339,1.0339,1.03385,1.03385,6000000.0
2008-05-28 03:02:00,1.03385,1.03395,1.03385,1.0339,104600000.0
2008-05-28 03:03:00,1.0339,1.0344,1.0339,1.0344,378999999.0
2008-05-28 03:04:00,1.0344,1.0344,1.034,1.03405,150200002.0
2008-05-28 03:05:00,1.03405,1.03415,1.03405,1.0341,81900000.0
2008-05-28 03:06:00,1.0341,1.0342,1.034,1.0341,349800000.0
2008-05-28 03:07:00,1.0341,1.0342,1.034,1.0341,293300000.0
2008-05-28 03:08:00,1.034,1.0341,1.034,1.034,15000000.0
2008-05-28 03:09:00,1.034,1.034,1.0338,1.0339,401700001.0
2008-05-28 03:10:00,1.0338,1.0338,1.03335,1.0334,118300000.0
2008-05-28 03:11:00,1.0334,1.0335,1.0334,1.0335,91200000.0
2008-05-28 03:12:00,1.0335,1.0335,1.03345,1.0335,83800000.0
2008-05-28 03:13:00,1.0335,1.03365,1.0335,1.03365,128300000.0
2008-05-28 03:14:00,1.0337,1.0337,1.0334,1.0334,111999999.0
2008-05-28 03:15:00,1.0335,1.0335,1.03345,1.03345,19200000.0
2008-05-28 03:16:00,1.0334,1.03345,1.0334,1.0334,15100000.0
2008-05-28 03:17:00,1.0334,1.0334,1.0333,1.0334,58300001.0
2008-05-28 03:18:00,1.0333,1.03345,1.0333,1.0333,82100000.0
2008-05-28 03:19:00,1.0333,1.0333,1.0333,1.0333,12800000.0
2008-05-28 03:20:00,1.0333,1.0333,1.0333,1.0333,2600000.0
2008-05-28 03:21:00,1.0333,1.0333,1.0333,1.0333,4500000.0
2008-05-28 03:22:00,1.0333,1.0333,1.0331,1.03325,84600000.0
2008-05-28 03:23:00,1.03325,1.03325,1.0331,1.03325,248300001.0
2008-05-28 03:24:00,1.0332,1.0333,1.0332,1.03325,264900000.0
2008-05-28 03:25:00,1.03325,1.0333,1.03325,1.0333,105900000.0
2008-05-28 03:26:00,1.0333,1.0333,1.0332,1.03325,78100000.0
2008-05-28 03:27:00,1.03325,1.03335,1.0332,1.03335,342500000.0
2008-05-28 03:28:00,1.03335,1.03335,1.0331,1.0331,380400000.0
2008-05-28 03:29:00,1.0331,1.0331,1.0329,1.033,128400001.0
2008-05-28 03:30:00,1.0329,1.0329,1.0323,1.0323,1025500003.0
2008-05-28 03:31:00,1.0323,1.0323,1.0319,1.0321,644099997.0
2008-05-28 03:32:00,1.0321,1.0321,1.0315,1.0319,1216800004.0
2008-05-28 03:33:00,1.03185,1.0321,1.03185,1.03205,192600000.0
2008-05-28 03:34:00,1.0323,1.0323,1.0321,1.0321,24600000.0
2008-05-28 03:35:00,1.0321,1.03215,1.03205,1.03215,81900000.0
2008-05-28 03:36:00,1.03215,1.0324,1.03215,1.0323,276680000.0
2008-05-28 03:37:00,1.0324,1.0324,1.0324,1.0324,14600000.0
2008-05-28 03:38:00,1.0324,1.0324,1.0322,1.0323,183099996.0
2008-05-28 03:39:00,1.0324,1.0324,1.0323,1.0323,573499997.0
2008-05-28 03:40:00,1.0323,1.0324,1.0323,1.0323,102800000.0
2008-05-28 03:41:00,1.0323,1.0324,1.0323,1.0323,84800000.0
2008-05-28 03:42:00,1.0323,1.0323,1.0323,1.0323,27400000.0
2008-05-28 03:43:00,1.0323,1.0323,1.0323,1.0323,33200000.0
2008-05-28 03:44:00,1.0322,1.0323,1.0322,1.0322,61899998.0
2008-05-28 03:45:00,1.0322,1.0323,1.0322,1.0322,127699999.0
2008-05-28 03:46:00,1.0322,1.0322,1.0321,1.03215,112500000.0
2008-05-28 03:47:00,1.0321,1.03215,1.03205,1.0321,53900000.0
2008-05-28 03:48:00,1.0321,1.0321,1.032,1.032,187600000.0
2008-05-28 03:49:00,1.032,1.032,1.03185,1.03185,15800000.0
2008-05-28 03:50:00,1.03185,1.0319,1.03185,1.0319,76100000.0
2008-05-28 03:51:00,1.0319,1.0319,1.03165,1.0317,226300000.0
2008-05-28 03:52:00,1.0317,1.0317,1.0316,1.0316,154100000.0
2008-05-28 03:53:00,1.0316,1.0316,1.0315,1.0316,214400000.0
2008-05-28 03:54:00,1.0317,1.0317,1.0316,1.0317,34300000.0
2008-05-28 03:55:00,1.0317,1.0317,1.0316,1.0317,138700000.0
2008-05-28 03:56:00,1.0317,1.0317,1.0317,1.0317,7000000.0
2008-05-28 03:57:00,1.0316,1.0317,1.0316,1.0317,13600000.0
2008-05-28 03:58:00,1.0317,1.0317,1.0317,1.0317,66000000.0
2008-05-28 03:59:00,1.0317,1.0317,1.03145,1.0316,419099998.0
2008-05-28 04:00:00,1.03155,1.0317,1.03135,1.03135,212600000.0
2008-05-28 04:01:00,1.0313,1.0314,1.0313,1.0313,276899998.0
2008-05-28 04:02:00,1.0313,1.0314,1.0313,1.0313,361400000.0
2008-05-28 04:03:00,1.0313,1.0316,1.0313,1.0315,424099999.0
2008-05-28 04:04:00,1.0315,1.0315,1.0315,1.0315,38400000.0
2008-05-28 04:05:00,1.0315,1.0317,1.0315,1.0317,369799998.0
2008-05-28 04:06:00,1.0317,1.0318,1.0315,1.0317,216700000.0
2008-05-28 04:07:00,1.0317,1.032,1.0317,1.032,489300003.0
2008-05-28 04:08:00,1.032,1.0321,1.0319,1.032,269200000.0
2008-05-28 04:09:00,1.032,1.0323,1.032,1.03225,675600002.0
2008-05-28 04:10:00,1.03225,1.0323,1.0322,1.0323,222500000.0
2008-05-28 04:11:00,1.0323,1.0323,1.0322,1.0322,103100000.0
2008-05-28 04:12:00,1.0322,1.03245,1.0322,1.03245,440499999.0
2008-05-28 04:13:00,1.03245,1.03265,1.03225,1.03235,680700003.0
2008-05-28 04:14:00,1.03235,1.0324,1.0322,1.0322,260500001.0
2008-05-28 04:15:00,1.0322,1.03225,1.0321,1.0322,164600000.0
2008-05-28 04:16:00,1.0324,1.03295,1.0322,1.0329,109700000.0
2008-05-28 04:17:00,1.03285,1.03285,1.0325,1.0327,592200002.0
2008-05-28 04:18:00,1.0327,1.03285,1.0327,1.0327,259300000.0
2008-05-28 04:19:00,1.0327,1.0327,1.0326,1.0327,1013300000.0
2008-05-28 04:20:00,1.0327,1.0328,1.03265,1.0327,155200000.0
2008-05-28 04:21:00,1.0327,1.0327,1.0327,1.0327,61000000.0
2008-05-28 04:22:00,1.0327,1.0327,1.0327,1.0327,11100000.0
2008-05-28 04:23:00,1.0327,1.03275,1.0327,1.03275,64800000.0
2008-05-28 04:24:00,1.0327,1.0327,1.0327,1.0327,51800000.0
2008-05-28 04:25:00,1.0327,1.0327,1.03245,1.03245,96200000.0
2008-05-28 04:26:00,1.0325,1.0325,1.03245,1.0325,306000000.0
2008-05-28 04:27:00,1.03226,1.03236,1.03218,1.03236,51300000.0
2008-05-28 04:28:00,1.0325,1.0325,1.0325,1.0325,4800000.0
2008-05-28 04:29:00,1.0325,1.0325,1.0322,1.0324,808300001.0
2008-05-28 04:30:00,1.0324,1.0324,1.0322,1.0322,312700008.0
2008-05-28 04:31:00,1.0322,1.0322,1.0321,1.0321,812200007.0
2008-05-28 04:32:00,1.0321,1.0322,1.0321,1.0321,415199997.0
2008-05-28 04:33:00,1.0321,1.0321,1.0318,1.03185,139600000.0
2008-05-28 04:34:00,1.03185,1.03185,1.0314,1.03175,1492200010.0
2008-05-28 04:35:00,1.0318,1.032,1.0318,1.032,225300001.0
2008-05-28 04:36:00,1.0319,1.032,1.0317,1.03175,164100000.0
2008-05-28 04:37:00,1.03175,1.0318,1.03175,1.0318,47100000.0
2008-05-28 04:38:00,1.0318,1.0318,1.0317,1.0317,465500000.0
2008-05-28 04:39:00,1.0317,1.0317,1.0316,1.03165,103900000.0
2008-05-28 04:40:00,1.0317,1.0317,1.0316,1.0316,308899999.0
2008-05-28 04:41:00,1.0316,1.0316,1.0315,1.0315,354500000.0
2008-05-28 04:42:00,1.0315,1.0316,1.0315,1.0316,175400001.0
2008-05-28 04:43:00,1.0316,1.0316,1.0315,1.0315,458000000.0
2008-05-28 04:44:00,1.03145,1.0315,1.03145,1.0315,175800001.0
2008-05-28 04:45:00,1.0315,1.0316,1.0315,1.03155,518900003.0
2008-05-28 04:46:00,1.03155,1.03155,1.0315,1.0315,51999999.0
2008-05-28 04:47:00,1.0315,1.03155,1.0315,1.03155,130299998.0
2008-05-28 04:48:00,1.03155,1.0316,1.0315,1.0316,321600003.0
2008-05-28 04:49:00,1.03155,1.03155,1.0315,1.03155,233100000.0
2008-05-28 04:50:00,1.03155,1.03155,1.0315,1.0315,252200001.0
2008-05-28 04:51:00,1.0315,1.03155,1.0313,1.03155,490500004.0
2008-05-28 04:52:00,1.0315,1.0315,1.0315,1.0315,24900000.0
2008-05-28 04:53:00,1.03155,1.03155,1.0315,1.0315,58500000.0
2008-05-28 04:54:00,1.0315,1.0315,1.03135,1.03145,122800000.0
2008-05-28 04:55:00,1.03145,1.0315,1.03145,1.03145,27800000.0
2008-05-28 04:56:00,1.03145,1.03145,1.0314,1.03145,95800000.0
2008-05-28 04:57:00,1.03145,1.03145,1.03145,1.03145,16300000.0
2008-05-28 04:58:00,1.03145,1.03145,1.0313,1.0313,256200001.0
2008-05-28 04:59:00,1.03135,1.0314,1.0313,1.0314,72800000.0
2008-05-28 05:00:00,1.0314,1.0314,1.0313,1.0314,142200000.0
2008-05-28 05:01:00,1.0314,1.0314,1.03125,1.03125,133100000.0
2008-05-28 05:02:00,1.03125,1.0313,1.03125,1.0313,49700000.0
2008-05-28 05:03:00,1.03118,1.03123,1.03112,1.03117,15300000.0
2008-05-28 05:04:00,1.03114,1.03114,1.03099,1.03099,7300000.0
2008-05-28 05:05:00,1.0313,1.03135,1.0313,1.0313,132600000.0
2008-05-28 05:06:00,1.0313,1.0313,1.0313,1.0313,52000000.0
2008-05-28 05:07:00,1.0313,1.0313,1.0313,1.0313,26000000.0
2008-05-28 05:08:00,1.03125,1.03125,1.03125,1.03125,138800000.0
2008-05-28 05:09:00,1.03125,1.03125,1.03125,1.03125,160800000.0
2008-05-28 05:10:00,1.03125,1.0313,1.03125,1.0313,175200000.0
2008-05-28 05:11:00,1.0313,1.0313,1.0312,1.0312,391899998.0
2008-05-28 05:12:00,1.0312,1.03125,1.0312,1.0312,63999999.0
2008-05-28 05:13:00,1.0312,1.03125,1.0312,1.03125,111500000.0
2008-05-28 05:14:00,1.03125,1.03125,1.0312,1.03125,130000000.0
2008-05-28 05:15:00,1.03125,1.0313,1.03125,1.0313,80500000.0
2008-05-28 05:16:00,1.0313,1.03135,1.0312,1.0312,525200000.0
2008-05-28 05:17:00,1.0312,1.0312,1.0312,1.0312,95700000.0
2008-05-28 05:18:00,1.0312,1.0313,1.0312,1.03125,485799997.0
2008-05-28 05:19:00,1.03125,1.03135,1.03125,1.0313,655300000.0
2008-05-28 05:20:00,1.0313,1.03145,1.0313,1.0314,519300001.0
2008-05-28 05:21:00,1.0314,1.03165,1.03135,1.03155,124700000.0
2008-05-28 05:22:00,1.0315,1.0315,1.0314,1.03145,385199999.0
2008-05-28 05:23:00,1.03145,1.0315,1.03135,1.03145,370499998.0
2008-05-28 05:24:00,1.03145,1.03145,1.03145,1.03145,67000000.0
2008-05-28 05:25:00,1.03145,1.03155,1.03145,1.03155,132100000.0
2008-05-28 05:26:00,1.03155,1.03155,1.0315,1.0315,20100000.0
2008-05-28 05:27:00,1.0315,1.0315,1.03145,1.0315,93899999.0
2008-05-28 05:28:00,1.0315,1.0315,1.0315,1.0315,95999999.0
2008-05-28 05:29:00,1.0315,1.0315,1.0315,1.0315,102200000.0
2008-05-28 05:30:00,1.0315,1.0315,1.0314,1.0314,166500003.0
2008-05-28 05:31:00,1.03145,1.0315,1.0314,1.0315,105999999.0
2008-05-28 05:32:00,1.0315,1.03155,1.03145,1.03155,33500000.0
2008-05-28 05:33:00,1.0316,1.0316,1.03155,1.03155,96100000.0
2008-05-28 05:34:00,1.0315,1.0317,1.0315,1.0317,53700000.0
2008-05-28 05:35:00,1.0315,1.0315,1.0315,1.0315,165200000.0
2008-05-28 05:36:00,1.0315,1.0315,1.0315,1.0315,77899998.0
2008-05-28 05:37:00,1.03155,1.03155,1.0315,1.03155,20100000.0
2008-05-28 05:38:00,1.03155,1.0317,1.03155,1.0316,312899999.0
2008-05-28 05:39:00,1.0316,1.0316,1.0316,1.0316,149899999.0
2008-05-28 05:40:00,1.0316,1.03165,1.0316,1.03165,163400000.0
2008-05-28 05:41:00,1.03165,1.03165,1.03165,1.03165,53600000.0
2008-05-28 05:42:00,1.03165,1.03165,1.0316,1.0316,26800000.0
2008-05-28 05:43:00,1.03165,1.03165,1.03165,1.03165,6700000.0
2008-05-28 05:44:00,1.0316,1.0316,1.03155,1.0316,20300000.0
2008-05-28 05:45:00,1.03145,1.03153,1.03142,1.03142,5700000.0
2008-05-28 05:46:00,1.0316,1.0316,1.0316,1.0316,13400000.0
2008-05-28 05:47:00,1.03155,1.03155,1.03155,1.03155,46900000.0
2008-05-28 05:48:00,1.03134,1.0314,1.03128,1.0314,3100000.0
2008-05-28 05:49:00,1.03155,1.03155,1.0315,1.0315,115900000.0
2008-05-28 05:50:00,1.0315,1.03155,1.0315,1.03155,124000000.0
2008-05-28 05:51:00,1.03155,1.03155,1.0314,1.0314,94899999.0
2008-05-28 05:52:00,1.0317,1.0317,1.0314,1.0314,80000000.0
2008-05-28 05:53:00,1.0314,1.0314,1.03135,1.03135,50000000.0
2008-05-28 05:54:00,1.03127,1.03127,1.03109,1.03125,129874000.0
2008-05-28 05:55:00,1.0314,1.0316,1.0314,1.0316,213200001.0
2008-05-28 05:56:00,1.03141,1.03143,1.03125,1.03137,5494800.0
2008-05-28 05:57:00,1.0316,1.0316,1.0316,1.0316,64300000.0
2008-05-28 05:58:00,1.0316,1.0316,1.0315,1.03155,140000000.0
2008-05-28 05:59:00,1.0316,1.0316,1.0315,1.03155,48900000.0
2008-05-28 06:00:00,1.03155,1.0316,1.03145,1.0316,209800000.0
2008-05-28 06:01:00,1.0316,1.03185,1.0316,1.03185,297900000.0
2008-05-28 06:02:00,1.03185,1.0319,1.03185,1.0319,54400000.0
2008-05-28 06:03:00,1.03195,1.03195,1.03185,1.0319,323900002.0
2008-05-28 06:04:00,1.0319,1.0319,1.0318,1.0318,372199999.0
2008-05-28 06:05:00,1.0318,1.0318,1.0318,1.0318,5200000.0
2008-05-28 06:06:00,1.0318,1.0318,1.03175,1.03175,22900000.0
2008-05-28 06:07:00,1.03162,1.03164,1.03153,1.03164,40000000.0
2008-05-28 06:08:00,1.03142,1.03157,1.03122,1.0314,99599999.0
2008-05-28 06:09:00,1.03175,1.03175,1.03175,1.03175,6700000.0
2008-05-28 06:10:00,1.0317,1.0317,1.0317,1.0317,20200000.0
2008-05-28 06:11:00,1.03175,1.03175,1.0317,1.0317,63199999.0
2008-05-28 06:12:00,1.0317,1.0317,1.0317,1.0317,186300000.0
2008-05-28 06:13:00,1.0317,1.0317,1.0316,1.03165,41200000.0
2008-05-28 06:14:00,1.0316,1.03165,1.0313,1.0313,274400000.0
2008-05-28 06:15:00,1.0313,1.0313,1.0313,1.0313,745399998.0
2008-05-28 06:16:00,1.0313,1.0313,1.0313,1.0313,54400000.0
2008-05-28 06:17:00,1.0313,1.0313,1.0313,1.0313,4800000.0
2008-05-28 06:18:00,1.03125,1.0314,1.03125,1.0314,141200000.0
2008-05-28 06:19:00,1.03145,1.03145,1.0314,1.0314,19500000.0
2008-05-28 06:20:00,1.0314,1.0315,1.0314,1.0315,99100000.0
2008-05-28 06:21:00,1.0315,1.0315,1.0315,1.0315,10400000.0
2008-05-28 06:22:00,1.0315,1.0315,1.0315,1.0315,12100000.0
2008-05-28 06:23:00,1.0315,1.0317,1.0315,1.0317,32500000.0
2008-05-28 06:24:00,1.03145,1.03155,1.0313,1.03135,42600000.0
2008-05-28 06:25:00,1.0317,1.0317,1.0316,1.0316,7400000.0
2008-05-28 06:26:00,1.0317,1.0317,1.0317,1.0317,800000.0
2008-05-28 06:27:00,1.0317,1.0317,1.0317,1.0317,3800000.0
2008-05-28 06:28:00,1.0317,1.0319,1.03155,1.0319,107300000.0
2008-05-28 06:29:00,1.0319,1.0319,1.03165,1.0317,55900000.0
2008-05-28 06:30:00,1.03165,1.03165,1.0316,1.0316,251899993.0
2008-05-28 06:31:00,1.0316,1.0316,1.0314,1.0314,129699998.0
2008-05-28 06:32:00,1.0314,1.03145,1.0314,1.03145,501900006.0
2008-05-28 06:33:00,1.03136,1.03136,1.03105,1.03127,39800000.0
2008-05-28 06:34:00,1.03145,1.0316,1.03145,1.0316,152500002.0
2008-05-28 06:35:00,1.0316,1.0316,1.0316,1.0316,201200001.0
2008-05-28 06:36:00,1.0316,1.0316,1.0316,1.0316,19200001.0
2008-05-28 06:37:00,1.0316,1.0316,1.03145,1.03145,136100000.0
2008-05-28 06:38:00,1.0314,1.0315,1.0314,1.0315,239200001.0
2008-05-28 06:39:00,1.03145,1.0315,1.03145,1.03145,107400000.0
2008-05-28 06:40:00,1.03145,1.03145,1.0314,1.03145,69000000.0
2008-05-28 06:41:00,1.03145,1.0315,1.03145,1.0315,12100000.0
2008-05-28 06:42:00,1.03155,1.0316,1.03155,1.0316,10400000.0
2008-05-28 06:43:00,1.03165,1.03165,1.03165,1.03165,4800000.0
2008-05-28 06:44:00,1.0317,1.0317,1.0317,1.0317,2500000.0
2008-05-28 06:45:00,1.0317,1.0317,1.0317,1.0317,2400000.0
2008-05-28 06:46:00,1.0317,1.0318,1.0317,1.0318,486499995.0
2008-05-28 06:47:00,1.0318,1.0318,1.0318,1.0318,112400000.0
2008-05-28 06:48:00,1.0318,1.0318,1.0314,1.0315,155099998.0
2008-05-28 06:49:00,1.03145,1.0315,1.0312,1.0312,1131200006.0
2008-05-28 06:50:00,1.0312,1.03125,1.0312,1.0312,598500000.0
2008-05-28 06:51:00,1.0312,1.0312,1.0312,1.0312,161500000.0
2008-05-28 06:52:00,1.0312,1.0312,1.0301,1.0305,1020499996.0
2008-05-28 06:53:00,1.0305,1.0305,1.0301,1.0301,510600003.0
2008-05-28 06:54:00,1.0298,1.0302,1.0296,1.0299,1277700005.0
2008-05-28 06:55:00,1.0299,1.03005,1.02955,1.03005,829700004.0
2008-05-28 06:56:00,1.03,1.0306,1.03,1.0306,425199998.0
2008-05-28 06:57:00,1.03055,1.03055,1.03035,1.0305,568000000.0
2008-05-28 06:58:00,1.03045,1.03045,1.0302,1.0304,551999999.0
2008-05-28 06:59:00,1.03045,1.03045,1.0304,1.0304,81600000.0
2008-05-28 07:00:00,1.03045,1.03045,1.0304,1.03045,45100000.0
2008-05-28 07:01:00,1.03045,1.03055,1.0304,1.03045,349500000.0
2008-05-28 07:02:00,1.03045,1.03065,1.03045,1.03065,407900007.0
2008-05-28 07:03:00,1.03065,1.0308,1.03055,1.0308,247399998.0
2008-05-28 07:04:00,1.0308,1.0309,1.0308,1.0308,321300001.0
2008-05-28 07:05:00,1.0308,1.0308,1.03065,1.03065,83400000.0
2008-05-28 07:06:00,1.0307,1.0309,1.0305,1.0307,524600001.0
2008-05-28 07:07:00,1.0307,1.0309,1.0305,1.0307,827600005.0
2008-05-28 07:08:00,1.0307,1.0308,1.03065,1.03065,197200000.0
2008-05-28 07:09:00,1.03085,1.03085,1.03045,1.0305,328000002.0
2008-05-28 07:10:00,1.0305,1.03085,1.0304,1.03075,1006400003.0
2008-05-28 07:11:00,1.03075,1.0308,1.0307,1.0307,306600000.0
2008-05-28 07:12:00,1.0307,1.0309,1.03065,1.0307,640400002.0
2008-05-28 07:13:00,1.0307,1.0309,1.0307,1.03085,447400000.0
2008-05-28 07:14:00,1.0309,1.03095,1.0309,1.0309,324500000.0
2008-05-28 07:15:00,1.0309,1.03095,1.03085,1.03095,101900000.0
2008-05-28 07:16:00,1.0309,1.03095,1.0308,1.0309,384900004.0
2008-05-28 07:17:00,1.0309,1.0309,1.0308,1.0309,385499998.0
2008-05-28 07:18:00,1.0309,1.03095,1.0309,1.03095,19900000.0
2008-05-28 07:19:00,1.03095,1.03095,1.0308,1.03095,372000003.0
2008-05-28 07:20:00,1.0309,1.0309,1.0307,1.0307,321100002.0
2008-05-28 07:21:00,1.0307,1.0309,1.0307,1.0307,814100005.0
2008-05-28 07:22:00,1.0307,1.0307,1.0306,1.0307,780600006.0
2008-05-28 07:23:00,1.0308,1.0308,1.0307,1.0307,68000000.0
2008-05-28 07:24:00,1.0307,1.0307,1.03065,1.03065,217300000.0
2008-05-28 07:25:00,1.03065,1.03065,1.03065,1.03065,4800000.0
2008-05-28 07:26:00,1.03047,1.03059,1.03027,1.03059,21500000.0
2008-05-28 07:27:00,1.03065,1.03075,1.03065,1.0307,319500001.0
2008-05-28 07:28:00,1.03075,1.0308,1.03065,1.03065,510200001.0
2008-05-28 07:29:00,1.03065,1.0308,1.03065,1.03075,319900002.0
2008-05-28 07:30:00,1.0307,1.0308,1.0307,1.0307,61100000.0
2008-05-28 07:31:00,1.0307,1.0308,1.03055,1.03055,171400000.0
2008-05-28 07:32:00,1.0306,1.0306,1.03055,1.0306,310600000.0
2008-05-28 07:33:00,1.0306,1.0306,1.0306,1.0306,18500000.0
2008-05-28 07:34:00,1.0306,1.0308,1.0306,1.0307,269700001.0
2008-05-28 07:35:00,1.03075,1.031,1.0307,1.0308,280700000.0
2008-05-28 07:36:00,1.0308,1.031,1.0308,1.03085,244900000.0
2008-05-28 07:37:00,1.03085,1.0309,1.0308,1.03085,434100000.0
2008-05-28 07:38:00,1.03085,1.0309,1.0307,1.03075,368800001.0
2008-05-28 07:39:00,1.0308,1.0308,1.03055,1.0307,607700002.0
2008-05-28 07:40:00,1.0307,1.0307,1.0305,1.03055,1263600008.0
2008-05-28 07:41:00,1.03055,1.0306,1.0305,1.0305,106900000.0
2008-05-28 07:42:00,1.0305,1.0305,1.03015,1.03015,808500002.0
2008-05-28 07:43:00,1.03015,1.0302,1.03,1.0302,391899998.0
2008-05-28 07:44:00,1.0302,1.0302,1.03,1.03,295400004.0
2008-05-28 07:45:00,1.0301,1.0302,1.0301,1.03015,181700000.0
2008-05-28 07:46:00,1.0302,1.0303,1.0302,1.0303,14500000.0
2008-05-28 07:47:00,1.0303,1.0305,1.0302,1.03035,254399998.0
2008-05-28 07:48:00,1.03035,1.0304,1.03035,1.03035,286800000.0
2008-05-28 07:49:00,1.03035,1.03055,1.03035,1.0305,135200000.0
2008-05-28 07:50:00,1.0305,1.0305,1.0305,1.0305,292800001.0
2008-05-28 07:51:00,1.0305,1.0305,1.0305,1.0305,205900000.0
2008-05-28 07:52:00,1.0305,1.0306,1.0305,1.0306,565900003.0
2008-05-28 07:53:00,1.0306,1.0306,1.0305,1.0305,153500000.0
2008-05-28 07:54:00,1.0305,1.0305,1.0303,1.0303,477999999.0
2008-05-28 07:55:00,1.0303,1.03045,1.0303,1.0304,437400000.0
2008-05-28 07:56:00,1.0304,1.0304,1.0301,1.0301,944600003.0
2008-05-28 07:57:00,1.0301,1.03025,1.0301,1.0302,570399997.0
2008-05-28 07:58:00,1.0302,1.0303,1.03015,1.0302,205400000.0
2008-05-28 07:59:00,1.03015,1.0303,1.03,1.03,541400001.0
2008-05-28 08:00:00,1.03,1.03,1.02955,1.02955,726800001.0
2008-05-28 08:01:00,1.02955,1.0298,1.02955,1.0298,496299999.0
2008-05-28 08:02:00,1.0298,1.0299,1.0298,1.0299,189700005.0
2008-05-28 08:03:00,1.0299,1.03,1.0298,1.03,268700000.0
2008-05-28 08:04:00,1.03,1.0301,1.03,1.03,235900001.0
2008-05-28 08:05:00,1.03005,1.0301,1.03,1.03,225300000.0
2008-05-28 08:06:00,1.03,1.03015,1.03,1.03015,332600000.0
2008-05-28 08:07:00,1.0302,1.0302,1.0302,1.0302,33300000.0
2008-05-28 08:08:00,1.0302,1.0302,1.03005,1.0301,223099999.0
2008-05-28 08:09:00,1.0301,1.03015,1.03,1.03,495299998.0
2008-05-28 08:10:00,1.03,1.03,1.0297,1.0297,1118300003.0
2008-05-28 08:11:00,1.0297,1.0298,1.0297,1.02975,858500000.0
2008-05-28 08:12:00,1.02975,1.0298,1.0296,1.02975,270700000.0
2008-05-28 08:13:00,1.02975,1.02975,1.02955,1.02955,144800000.0
2008-05-28 08:14:00,1.02955,1.0297,1.0295,1.0295,45400000.0
2008-05-28 08:15:00,1.0295,1.0295,1.02935,1.02945,50200000.0
2008-05-28 08:16:00,1.02945,1.0295,1.0294,1.02945,38100000.0
2008-05-28 08:17:00,1.02945,1.02945,1.0291,1.0291,28400000.0
2008-05-28 08:18:00,1.02915,1.02915,1.02865,1.02865,33800000.0
2008-05-28 08:19:00,1.02865,1.0289,1.0285,1.0289,60100000.0
2008-05-28 08:20:00,1.0289,1.0291,1.0283,1.0285,144699998.0
2008-05-28 08:21:00,1.0285,1.0287,1.0285,1.0286,45300000.0
2008-05-28 08:22:00,1.0286,1.0287,1.02845,1.02855,43700000.0
2008-05-28 08:23:00,1.0286,1.0286,1.0285,1.0286,3700000.0
2008-05-28 08:24:00,1.0287,1.02885,1.0286,1.0287,14200000.0
2008-05-28 08:25:00,1.02875,1.0292,1.02875,1.029,46100000.0
2008-05-28 08:26:00,1.02905,1.0292,1.029,1.02915,12800000.0
2008-05-28 08:27:00,1.02915,1.0292,1.029,1.0291,4300000.0
2008-05-28 08:28:00,1.02905,1.02915,1.0289,1.02915,9800000.0
2008-05-28 08:29:00,1.0291,1.02915,1.029,1.0291,10700000.0
2008-05-28 08:30:00,1.02915,1.02935,1.02905,1.02915,51000000.0
2008-05-28 08:31:00,1.0291,1.0294,1.0291,1.02925,25900000.0
2008-05-28 08:32:00,1.02925,1.02935,1.029,1.0293,47200000.0
2008-05-28 08:33:00,1.02935,1.02935,1.029,1.02905,180000000.0
2008-05-28 08:34:00,1.02905,1.0293,1.02905,1.02925,24900000.0
2008-05-28 08:35:00,1.0293,1.0293,1.0292,1.0292,21200000.0
2008-05-28 08:36:00,1.0292,1.0292,1.02855,1.0287,76500000.0
2008-05-28 08:37:00,1.02875,1.02885,1.0286,1.0288,12700000.0
2008-05-28 08:38:00,1.0288,1.0289,1.02875,1.02885,24600000.0
2008-05-28 08:39:00,1.02885,1.02895,1.0288,1.0289,46600000.0
2008-05-28 08:40:00,1.0289,1.0289,1.02855,1.0286,27600000.0
2008-05-28 08:41:00,1.0286,1.02875,1.02855,1.0286,142000000.0
2008-05-28 08:42:00,1.0286,1.0286,1.02805,1.02805,57100000.0
2008-05-28 08:43:00,1.0281,1.02815,1.0279,1.0281,78700000.0
2008-05-28 08:44:00,1.0281,1.02815,1.0278,1.0279,21800000.0
2008-05-28 08:45:00,1.0279,1.0284,1.0279,1.02835,41000000.0
2008-05-28 08:46:00,1.0283,1.0288,1.0283,1.0287,42100000.0
2008-05-28 08:47:00,1.0287,1.0287,1.02825,1.02825,42300000.0
2008-05-28 08:48:00,1.0282,1.0284,1.0282,1.0283,35100000.0
2008-05-28 08:49:00,1.02825,1.02865,1.02825,1.02855,21500000.0
2008-05-28 08:50:00,1.02855,1.0287,1.0283,1.0283,27100000.0
2008-05-28 08:51:00,1.02835,1.02855,1.02835,1.02845,18000000.0
2008-05-28 08:52:00,1.02845,1.02845,1.02825,1.02835,89900000.0
2008-05-28 08:53:00,1.02835,1.0285,1.0281,1.0282,30000000.0
2008-05-28 08:54:00,1.02825,1.0284,1.0282,1.02835,25400000.0
2008-05-28 08:55:00,1.0283,1.0285,1.0283,1.0284,10600000.0
2008-05-28 08:56:00,1.02845,1.02855,1.02835,1.02835,14800000.0
2008-05-28 08:57:00,1.0284,1.0288,1.02835,1.02865,69000000.0
2008-05-28 08:58:00,1.02865,1.0289,1.0286,1.0287,36900000.0
2008-05-28 08:59:00,1.02875,1.0288,1.0284,1.02845,75700000.0
2008-05-28 09:00:00,1.02845,1.02845,1.02805,1.02815,231300000.0
2008-05-28 09:01:00,1.0281,1.0284,1.0281,1.02825,205000000.0
2008-05-28 09:02:00,1.0283,1.0286,1.02825,1.0283,197700000.0
2008-05-28 09:03:00,1.0283,1.0288,1.0282,1.0285,95000000.0
2008-05-28 09:04:00,1.0285,1.0287,1.0285,1.0285,147300000.0
2008-05-28 09:05:00,1.0285,1.0285,1.0282,1.0284,178000000.0
2008-05-28 09:06:00,1.0284,1.0284,1.02825,1.0283,67800000.0
2008-05-28 09:07:00,1.0283,1.0283,1.0281,1.02815,81700000.0
2008-05-28 09:08:00,1.0281,1.02815,1.02775,1.02785,37400000.0
2008-05-28 09:09:00,1.02785,1.02815,1.02785,1.02805,19900000.0
2008-05-28 09:10:00,1.0281,1.0281,1.02785,1.0279,30800000.0
2008-05-28 09:11:00,1.0279,1.02805,1.0278,1.0279,31500000.0
2008-05-28 09:12:00,1.02785,1.0281,1.02785,1.0279,31300000.0
2008-05-28 09:13:00,1.02805,1.02805,1.02755,1.02765,86200000.0
2008-05-28 09:14:00,1.0277,1.02775,1.0276,1.0277,35500000.0
2008-05-28 09:15:00,1.02765,1.0277,1.0276,1.0277,26500000.0
2008-05-28 09:16:00,1.02775,1.0278,1.0277,1.0277,12200000.0
2008-05-28 09:17:00,1.0277,1.0277,1.0272,1.0274,161700000.0
2008-05-28 09:18:00,1.0274,1.0274,1.0268,1.0269,450299998.0
2008-05-28 09:19:00,1.02695,1.0271,1.02685,1.02705,29500000.0
2008-05-28 09:20:00,1.027,1.0272,1.02685,1.02715,73200001.0
2008-05-28 09:21:00,1.0272,1.0273,1.0271,1.0271,44200000.0
2008-05-28 09:22:00,1.02715,1.02745,1.02715,1.0272,46500000.0
2008-05-28 09:23:00,1.0272,1.0272,1.0266,1.0266,171800000.0
2008-05-28 09:24:00,1.02665,1.0268,1.0266,1.0267,79900000.0
2008-05-28 09:25:00,1.0267,1.0267,1.02615,1.02655,200000000.0
2008-05-28 09:26:00,1.0265,1.02665,1.0265,1.02655,41100000.0
2008-05-28 09:27:00,1.0266,1.02685,1.0266,1.0268,78000000.0
2008-05-28 09:28:00,1.02675,1.0269,1.02675,1.02675,44500000.0
2008-05-28 09:29:00,1.0268,1.02685,1.02675,1.02675,13100000.0
2008-05-28 09:30:00,1.0267,1.02675,1.02655,1.02665,46600000.0
2008-05-28 09:31:00,1.0266,1.0267,1.0266,1.0267,14100000.0
2008-05-28 09:32:00,1.0267,1.0269,1.0267,1.0268,37600000.0
2008-05-28 09:33:00,1.0268,1.0268,1.02665,1.0267,92600000.0
2008-05-28 09:34:00,1.0267,1.0268,1.0266,1.0267,100100000.0
2008-05-28 09:35:00,1.0267,1.0267,1.0266,1.0266,37000000.0
2008-05-28 09:36:00,1.0266,1.02665,1.0265,1.02655,85600000.0
2008-05-28 09:37:00,1.0265,1.02665,1.0264,1.0266,80800000.0
2008-05-28 09:38:00,1.0266,1.02675,1.0266,1.02665,71100000.0
2008-05-28 09:39:00,1.02665,1.0267,1.0265,1.02655,67600000.0
2008-05-28 09:40:00,1.02655,1.0267,1.02655,1.0267,69100000.0
2008-05-28 09:41:00,1.0267,1.0268,1.0266,1.0267,84600000.0
2008-05-28 09:42:00,1.0267,1.0268,1.0266,1.0267,98700000.0
2008-05-28 09:43:00,1.0267,1.0268,1.0265,1.0265,196600000.0
2008-05-28 09:44:00,1.0265,1.02665,1.0264,1.02665,62300000.0
2008-05-28 09:45:00,1.02665,1.0268,1.02655,1.02665,73600000.0
2008-05-28 09:46:00,1.02665,1.027,1.02655,1.0269,197800000.0
2008-05-28 09:47:00,1.0269,1.0273,1.02685,1.02725,285100000.0
2008-05-28 09:48:00,1.02725,1.0273,1.02705,1.02705,154700000.0
2008-05-28 09:49:00,1.02705,1.0271,1.02675,1.0268,182300000.0
2008-05-28 09:50:00,1.0268,1.027,1.02665,1.02665,175200000.0
2008-05-28 09:51:00,1.02665,1.0267,1.0265,1.02655,104700000.0
2008-05-28 09:52:00,1.02665,1.0268,1.02655,1.0267,56000000.0
2008-05-28 09:53:00,1.0267,1.02685,1.02665,1.0268,64100000.0
2008-05-28 09:54:00,1.0268,1.027,1.0268,1.027,27600000.0
2008-05-28 09:55:00,1.027,1.027,1.02675,1.02675,70000000.0
2008-05-28 09:56:00,1.02675,1.0268,1.02655,1.02675,65500000.0
2008-05-28 09:57:00,1.02675,1.0268,1.0267,1.02675,38100000.0
2008-05-28 09:58:00,1.02675,1.02675,1.0266,1.0267,72100000.0
2008-05-28 09:59:00,1.0267,1.0267,1.0265,1.0265,65200000.0
2008-05-28 10:00:00,1.0265,1.0266,1.026,1.0261,159399999.0
2008-05-28 10:01:00,1.0262,1.02645,1.0261,1.0264,96700000.0
2008-05-28 10:02:00,1.0264,1.02695,1.02635,1.02695,199400000.0
2008-05-28 10:03:00,1.027,1.0272,1.0267,1.02715,203400000.0
2008-05-28 10:04:00,1.02715,1.028,1.027,1.0279,207400000.0
2008-05-28 10:05:00,1.02785,1.02805,1.02785,1.028,117400000.0
2008-05-28 10:06:00,1.02805,1.0286,1.02805,1.0286,220300000.0
2008-05-28 10:07:00,1.02865,1.029,1.0285,1.0288,146700000.0
2008-05-28 10:08:00,1.02885,1.0292,1.0286,1.02915,104400000.0
2008-05-28 10:09:00,1.0292,1.0293,1.029,1.02905,174200000.0
2008-05-28 10:10:00,1.02905,1.0292,1.02895,1.02905,110300000.0
2008-05-28 10:11:00,1.0291,1.02925,1.02905,1.02925,52200000.0
2008-05-28 10:12:00,1.0293,1.0299,1.0292,1.0297,131000000.0
2008-05-28 10:13:00,1.0297,1.02975,1.0296,1.02965,43900000.0
2008-05-28 10:14:00,1.02965,1.0298,1.0296,1.02965,61100000.0
2008-05-28 10:15:00,1.02965,1.0304,1.02965,1.03015,159700000.0
2008-05-28 10:16:00,1.03015,1.03015,1.02975,1.02995,139800000.0
2008-05-28 10:17:00,1.0299,1.0304,1.02985,1.0303,118700000.0
2008-05-28 10:18:00,1.03035,1.0307,1.03035,1.0307,56200000.0
2008-05-28 10:19:00,1.0307,1.0308,1.0305,1.03075,78100000.0
2008-05-28 10:20:00,1.03075,1.03115,1.03075,1.03115,82300000.0
2008-05-28 10:21:00,1.03115,1.0312,1.0304,1.03055,178700000.0
2008-05-28 10:22:00,1.03055,1.0306,1.0302,1.0303,142100000.0
2008-05-28 10:23:00,1.0303,1.03065,1.0302,1.03065,49900000.0
2008-05-28 10:24:00,1.0306,1.0306,1.03,1.03,77300000.0
2008-05-28 10:25:00,1.03,1.03035,1.0298,1.0302,176600001.0
2008-05-28 10:26:00,1.0302,1.0303,1.03015,1.0303,77000000.0
2008-05-28 10:27:00,1.0303,1.0307,1.0302,1.0303,113100000.0
2008-05-28 10:28:00,1.0303,1.03085,1.0303,1.0308,61800000.0
2008-05-28 10:29:00,1.03085,1.03085,1.0304,1.0305,109399999.0
2008-05-28 10:30:00,1.03045,1.0309,1.0304,1.0309,65900000.0
2008-05-28 10:31:00,1.03085,1.03105,1.0305,1.0305,103300000.0
2008-05-28 10:32:00,1.0305,1.0307,1.0304,1.0304,44400000.0
2008-05-28 10:33:00,1.0304,1.0307,1.0304,1.0306,97000000.0
2008-05-28 10:34:00,1.0306,1.03065,1.03045,1.03055,54700000.0
2008-05-28 10:35:00,1.03055,1.0307,1.0305,1.0306,73600000.0
2008-05-28 10:36:00,1.03065,1.03075,1.0306,1.03065,80500000.0
2008-05-28 10:37:00,1.03065,1.03065,1.03015,1.03035,241000000.0
2008-05-28 10:38:00,1.03035,1.0304,1.02995,1.0301,139300000.0
2008-05-28 10:39:00,1.0301,1.0303,1.0301,1.03025,102600000.0
2008-05-28 10:40:00,1.03025,1.03035,1.0301,1.0301,305400000.0
2008-05-28 10:41:00,1.0301,1.03015,1.03,1.0301,143400000.0
2008-05-28 10:42:00,1.0301,1.03035,1.03005,1.03035,110800000.0
2008-05-28 10:43:00,1.0304,1.0304,1.0301,1.03015,231299999.0
2008-05-28 10:44:00,1.0302,1.0303,1.03,1.0301,320100000.0
2008-05-28 10:45:00,1.03005,1.03015,1.03,1.03005,229700000.0
2008-05-28 10:46:00,1.03005,1.0302,1.0297,1.0302,514700000.0
2008-05-28 10:47:00,1.0302,1.03055,1.0302,1.03055,806300001.0
2008-05-28 10:48:00,1.03055,1.03065,1.03025,1.03045,964999996.0
2008-05-28 10:49:00,1.03045,1.03065,1.0304,1.03055,402400000.0
2008-05-28 10:50:00,1.03055,1.0308,1.03055,1.0308,504300000.0
2008-05-28 10:51:00,1.03085,1.03145,1.0308,1.0313,583300000.0
2008-05-28 10:52:00,1.0313,1.03145,1.0311,1.0313,779900000.0
2008-05-28 10:53:00,1.0313,1.0313,1.03095,1.03115,707199997.0
2008-05-28 10:54:00,1.0311,1.0313,1.0311,1.03115,270999999.0
2008-05-28 10:55:00,1.03115,1.03115,1.0309,1.03095,233800000.0
2008-05-28 10:56:00,1.03095,1.03105,1.03095,1.031,87100000.0
2008-05-28 10:57:00,1.03105,1.0313,1.03105,1.0313,272199998.0
2008-05-28 10:58:00,1.0313,1.0313,1.03115,1.0312,293100000.0
2008-05-28 10:59:00,1.0313,1.03165,1.03125,1.03165,409000000.0
2008-05-28 11:00:00,1.03165,1.032,1.03155,1.032,409100000.0
2008-05-28 11:01:00,1.032,1.03215,1.0319,1.03215,452900000.0
2008-05-28 11:02:00,1.0322,1.0322,1.032,1.03215,217300000.0
2008-05-28 11:03:00,1.0322,1.0327,1.0322,1.0326,566400000.0
2008-05-28 11:04:00,1.0326,1.03275,1.0326,1.03275,473899999.0
2008-05-28 11:05:00,1.03265,1.03305,1.03265,1.03275,582200003.0
2008-05-28 11:06:00,1.0329,1.033,1.03275,1.03295,727493392.0
2008-05-28 11:07:00,1.03295,1.033,1.03265,1.0327,120720680.0
2008-05-28 11:08:00,1.0327,1.0329,1.03255,1.03285,58645520.0
2008-05-28 11:09:00,1.0328,1.0333,1.0326,1.03275,247590162.0
2008-05-28 11:10:00,1.0327,1.0331,1.0327,1.03305,349636413.0
2008-05-28 11:11:00,1.03305,1.03315,1.03285,1.033,574900874.0
2008-05-28 11:12:00,1.03305,1.03335,1.0329,1.0332,107166224.0
2008-05-28 11:13:00,1.0332,1.0332,1.03295,1.033,21508368.0
2008-05-28 11:14:00,1.03305,1.03315,1.0329,1.03315,442065344.0
2008-05-28 11:15:00,1.03315,1.0336,1.03305,1.0335,794652128.0
2008-05-28 11:16:00,1.0335,1.03375,1.0334,1.0337,719183551.0
2008-05-28 11:17:00,1.03365,1.0337,1.03335,1.0336,824554619.0
2008-05-28 11:18:00,1.0336,1.0336,1.03315,1.03315,1024818208.0
2008-05-28 11:19:00,1.03315,1.0333,1.03305,1.03315,1008652128.0
2008-05-28 11:20:00,1.03315,1.03315,1.03305,1.03305,614993392.0
2008-05-28 11:21:00,1.03305,1.03325,1.03305,1.0332,616424817.0
2008-05-28 11:22:00,1.03315,1.03325,1.03305,1.03325,261773568.0
2008-05-28 11:23:00,1.03325,1.03325,1.0332,1.0332,147322320.0
2008-05-28 11:24:00,1.0332,1.03335,1.03315,1.03335,147004992.0
2008-05-28 11:25:00,1.03335,1.03345,1.03335,1.0334,214100880.0
2008-05-28 11:26:00,1.0334,1.03365,1.0334,1.03365,300523200.0
2008-05-28 11:27:00,1.03365,1.03395,1.03355,1.0339,563961232.0
2008-05-28 11:28:00,1.03395,1.03395,1.03375,1.0338,357227312.0
2008-05-28 11:29:00,1.03385,1.03445,1.03385,1.03435,479466959.0
2008-05-28 11:30:00,1.03435,1.03455,1.03425,1.03455,517200001.0
2008-05-28 11:31:00,1.03455,1.0351,1.03455,1.0351,748399989.0
2008-05-28 11:32:00,1.0351,1.03565,1.0348,1.0348,363400002.0
2008-05-28 11:33:00,1.03475,1.0355,1.0347,1.0353,48700000.0
2008-05-28 11:34:00,1.0353,1.03535,1.0348,1.0348,80100000.0
2008-05-28 11:35:00,1.0347,1.0348,1.0345,1.0346,149400000.0
2008-05-28 11:36:00,1.03465,1.0347,1.0345,1.0346,47600000.0
2008-05-28 11:37:00,1.0346,1.03465,1.0344,1.03445,49500000.0
2008-05-28 11:38:00,1.0344,1.03455,1.0344,1.0344,25900000.0
2008-05-28 11:39:00,1.03435,1.0345,1.03435,1.0344,32000000.0
2008-05-28 11:40:00,1.0343,1.0346,1.0343,1.0346,33900000.0
2008-05-28 11:41:00,1.0346,1.0347,1.0346,1.0347,18900000.0
2008-05-28 11:42:00,1.03465,1.03485,1.0345,1.0345,74400000.0
2008-05-28 11:43:00,1.0345,1.0346,1.0345,1.03455,45900000.0
2008-05-28 11:44:00,1.03455,1.0351,1.03455,1.0348,138600000.0
2008-05-28 11:45:00,1.03475,1.03495,1.03465,1.0349,31000000.0
2008-05-28 11:46:00,1.0349,1.03505,1.03475,1.0348,156700000.0
2008-05-28 11:47:00,1.0348,1.0348,1.0346,1.0346,97400000.0
2008-05-28 11:48:00,1.0346,1.0348,1.0346,1.0348,141300000.0
2008-05-28 11:49:00,1.03475,1.03485,1.03465,1.0348,77600000.0
2008-05-28 11:50:00,1.0348,1.0348,1.0345,1.03455,124800000.0
2008-05-28 11:51:00,1.0345,1.0347,1.03445,1.03455,68300000.0
2008-05-28 11:52:00,1.03455,1.0347,1.0345,1.03465,49600000.0
2008-05-28 11:53:00,1.0346,1.0349,1.0346,1.03485,58700000.0
2008-05-28 11:54:00,1.0348,1.0349,1.03475,1.03485,22400000.0
2008-05-28 11:55:00,1.03485,1.03485,1.0347,1.0347,15900000.0
2008-05-28 11:56:00,1.0347,1.035,1.0347,1.03485,124200000.0
2008-05-28 11:57:00,1.0348,1.03515,1.0348,1.03505,97400000.0
2008-05-28 11:58:00,1.03505,1.0351,1.035,1.0351,17000000.0
2008-05-28 11:59:00,1.03505,1.0353,1.03495,1.0352,38700000.0
2008-05-28 12:00:00,1.0352,1.03535,1.0351,1.03525,57100000.0
2008-05-28 12:01:00,1.0353,1.0354,1.03505,1.03505,151100000.0
2008-05-28 12:02:00,1.03505,1.0351,1.035,1.03505,243200000.0
2008-05-28 12:03:00,1.03505,1.0351,1.035,1.035,306300000.0
2008-05-28 12:04:00,1.03505,1.03505,1.0349,1.035,236600000.0
2008-05-28 12:05:00,1.03495,1.03495,1.03455,1.03455,371899996.0
2008-05-28 12:06:00,1.03455,1.0347,1.0345,1.0347,788399998.0
2008-05-28 12:07:00,1.03465,1.0347,1.03455,1.03465,466299998.0
2008-05-28 12:08:00,1.0346,1.03495,1.0346,1.03485,389600000.0
2008-05-28 12:09:00,1.03485,1.0349,1.03445,1.03445,354900000.0
2008-05-28 12:10:00,1.03445,1.03445,1.0342,1.03425,506700000.0
2008-05-28 12:11:00,1.03425,1.03485,1.03425,1.0347,624399999.0
2008-05-28 12:12:00,1.0347,1.0347,1.0345,1.0345,601900000.0
2008-05-28 12:13:00,1.0345,1.03465,1.03435,1.03435,376500000.0
2008-05-28 12:14:00,1.0344,1.0348,1.0344,1.0346,308900000.0
2008-05-28 12:15:00,1.0346,1.0347,1.03455,1.0346,452999997.0
2008-05-28 12:16:00,1.03465,1.03465,1.03445,1.0345,303999997.0
2008-05-28 12:17:00,1.0345,1.0347,1.0345,1.0347,354999998.0
2008-05-28 12:18:00,1.0347,1.03485,1.0347,1.03475,452399992.0
2008-05-28 12:19:00,1.03475,1.03485,1.03475,1.03475,269499995.0
2008-05-28 12:20:00,1.03475,1.0349,1.03475,1.03485,224399999.0
2008-05-28 12:21:00,1.03485,1.03485,1.03465,1.03465,370999996.0
2008-05-28 12:22:00,1.03465,1.03465,1.03445,1.03445,721400000.0
2008-05-28 12:23:00,1.03445,1.03445,1.0343,1.0343,1169600001.0
2008-05-28 12:24:00,1.03435,1.03435,1.0342,1.03425,492600001.0
2008-05-28 12:25:00,1.0342,1.03435,1.0342,1.0343,607000000.0
2008-05-28 12:26:00,1.03435,1.03435,1.03435,1.03435,465400000.0
2008-05-28 12:27:00,1.0344,1.03445,1.03425,1.03435,798900000.0
2008-05-28 12:28:00,1.03435,1.03445,1.03435,1.03435,1127500000.0
2008-05-28 12:29:00,1.03435,1.03455,1.0342,1.0344,773100000.0
2008-05-28 12:30:00,1.03445,1.03455,1.03425,1.03425,692800000.0
2008-05-28 12:31:00,1.0343,1.03435,1.03415,1.03415,802400000.0
2008-05-28 12:32:00,1.03415,1.03435,1.03415,1.0343,957800000.0
2008-05-28 12:33:00,1.0343,1.03455,1.03425,1.0345,1592100000.0
2008-05-28 12:34:00,1.0345,1.0345,1.03425,1.0343,595500000.0
2008-05-28 12:35:00,1.0343,1.03445,1.0343,1.03435,285300000.0
2008-05-28 12:36:00,1.03435,1.03465,1.03435,1.0346,520500000.0
2008-05-28 12:37:00,1.0346,1.03465,1.03415,1.03415,377900001.0
2008-05-28 12:38:00,1.03425,1.03435,1.03405,1.03405,285400000.0
2008-05-28 12:39:00,1.03405,1.03425,1.03405,1.03425,661200000.0
2008-05-28 12:40:00,1.03425,1.0344,1.03425,1.03425,1039800000.0
2008-05-28 12:41:00,1.03425,1.03425,1.03415,1.03425,431299995.0
2008-05-28 12:42:00,1.0342,1.0343,1.03415,1.0343,375199996.0
2008-05-28 12:43:00,1.0343,1.03455,1.03425,1.03425,621799998.0
2008-05-28 12:44:00,1.0342,1.03435,1.0342,1.03425,539299996.0
2008-05-28 12:45:00,1.03425,1.03435,1.0342,1.03425,772599999.0
2008-05-28 12:46:00,1.03425,1.0343,1.0342,1.03425,424500000.0
2008-05-28 12:47:00,1.0342,1.0343,1.03415,1.03425,672900000.0
2008-05-28 12:48:00,1.03425,1.03445,1.03415,1.03445,809500000.0
2008-05-28 12:49:00,1.03445,1.03485,1.03445,1.03465,1168200000.0
2008-05-28 12:50:00,1.03465,1.03465,1.03445,1.03455,1019500003.0
2008-05-28 12:51:00,1.0346,1.0346,1.03445,1.03445,798200001.0
2008-05-28 12:52:00,1.0345,1.03455,1.0344,1.03455,664100001.0
2008-05-28 12:53:00,1.03455,1.0346,1.03445,1.03445,951000000.0
2008-05-28 12:54:00,1.03445,1.0347,1.03445,1.0347,740399999.0
2008-05-28 12:55:00,1.0347,1.03495,1.03465,1.03475,1192700002.0
2008-05-28 12:56:00,1.03475,1.03485,1.0347,1.03475,419800000.0
2008-05-28 12:57:00,1.03475,1.03475,1.0346,1.03465,483900000.0
2008-05-28 12:58:00,1.0346,1.03485,1.03455,1.03485,901900000.0
2008-05-28 12:59:00,1.03485,1.0351,1.03485,1.0351,1325300000.0
2008-05-28 13:00:00,1.03505,1.03505,1.03485,1.03505,966200001.0
2008-05-28 13:01:00,1.03505,1.03545,1.035,1.03545,1122900000.0
2008-05-28 13:02:00,1.03545,1.03585,1.03545,1.0356,1795400004.0
2008-05-28 13:03:00,1.0354,1.0358,1.0353,1.0354,1996100002.0
2008-05-28 13:04:00,1.03545,1.03635,1.03545,1.0362,1996100002.0
2008-05-28 13:05:00,1.0361,1.0365,1.0361,1.0363,721099999.0
2008-05-28 13:06:00,1.03655,1.03655,1.03655,1.03655,721099999.0
2008-05-28 13:07:00,1.03655,1.03705,1.03655,1.03695,850000002.0
2008-05-28 13:08:00,1.03695,1.03705,1.0368,1.03695,380300000.0
2008-05-28 13:09:00,1.03695,1.03695,1.03675,1.03685,715099982.0
2008-05-28 13:10:00,1.03675,1.0368,1.03655,1.03675,873200000.0
2008-05-28 13:11:00,1.03675,1.03675,1.0366,1.0366,874099997.0
2008-05-28 13:12:00,1.0366,1.03685,1.0366,1.0368,847800004.0
2008-05-28 13:13:00,1.0368,1.03685,1.0367,1.0367,857299999.0
2008-05-28 13:14:00,1.03675,1.0368,1.03655,1.03665,1047600003.0
2008-05-28 13:15:00,1.03665,1.0367,1.03655,1.03665,687999996.0
2008-05-28 13:16:00,1.0367,1.037,1.03665,1.03695,1185900004.0
2008-05-28 13:17:00,1.0369,1.0371,1.0369,1.0371,1122600005.0
2008-05-28 13:18:00,1.03715,1.03795,1.03705,1.03775,2021599994.0
2008-05-28 13:19:00,1.03785,1.0383,1.03775,1.0382,1448400005.0
2008-05-28 13:20:00,1.0383,1.0384,1.03785,1.03795,1258404001.0
2008-05-28 13:21:00,1.0379,1.0381,1.03775,1.03785,1196600001.0
2008-05-28 13:22:00,1.03785,1.03825,1.03765,1.03815,1743099993.0
2008-05-28 13:23:00,1.0382,1.0385,1.03795,1.03805,1318700000.0
2008-05-28 13:24:00,1.038,1.03815,1.03765,1.0377,1368000000.0
2008-05-28 13:25:00,1.0377,1.0379,1.03765,1.03785,1329499999.0
2008-05-28 13:26:00,1.0378,1.0378,1.0376,1.0376,943540000.0
2008-05-28 13:27:00,1.0376,1.03795,1.0376,1.03785,961780000.0
2008-05-28 13:28:00,1.03785,1.03825,1.0377,1.03815,1403599999.0
2008-05-28 13:29:00,1.03815,1.03815,1.0379,1.0381,1303600001.0
2008-05-28 13:30:00,1.0381,1.03845,1.0381,1.03845,2101699989.0
2008-05-28 13:31:00,1.03845,1.03865,1.0384,1.0384,1210300000.0
2008-05-28 13:32:00,1.0384,1.03845,1.0384,1.0384,500200000.0
2008-05-28 13:33:00,1.0384,1.03875,1.0384,1.03875,1120700001.0
2008-05-28 13:34:00,1.0387,1.039,1.0384,1.0385,1554700003.0
2008-05-28 13:35:00,1.03855,1.03865,1.0385,1.03855,1554700003.0
2008-05-28 13:36:00,1.03855,1.03865,1.03815,1.03825,1625400000.0
2008-05-28 13:37:00,1.03825,1.03855,1.03825,1.0385,1350700000.0
2008-05-28 13:38:00,1.0385,1.03865,1.03835,1.0384,1385800001.0
2008-05-28 13:39:00,1.03845,1.0387,1.0384,1.03845,1955699999.0
2008-05-28 13:40:00,1.03845,1.03855,1.03825,1.03835,1325000001.0
2008-05-28 13:41:00,1.03835,1.0385,1.03835,1.03845,845300000.0
2008-05-28 13:42:00,1.03845,1.03845,1.03805,1.03815,916799999.0
2008-05-28 13:43:00,1.03815,1.03815,1.03785,1.03785,987400001.0
2008-05-28 13:44:00,1.03785,1.03785,1.03775,1.03785,1080099992.0
2008-05-28 13:45:00,1.03785,1.03845,1.03775,1.03835,1411800007.0
2008-05-28 13:46:00,1.03835,1.03835,1.03785,1.0379,1006600000.0
2008-05-28 13:47:00,1.03795,1.03805,1.03785,1.03785,1164600004.0
2008-05-28 13:48:00,1.03785,1.038,1.03775,1.03775,1209800000.0
2008-05-28 13:49:00,1.03775,1.0381,1.03775,1.03795,585000008.0
2008-05-28 13:50:00,1.03795,1.03805,1.0379,1.03795,1499600017.0
2008-05-28 13:51:00,1.03795,1.03825,1.03795,1.03815,1021400019.0
2008-05-28 13:52:00,1.03815,1.03835,1.03805,1.03825,1050600006.0
2008-05-28 13:53:00,1.03825,1.0383,1.03795,1.03825,1253500001.0
2008-05-28 13:54:00,1.03825,1.03825,1.03805,1.0381,622800000.0
2008-05-28 13:55:00,1.0381,1.03815,1.038,1.03815,1127000005.0
2008-05-28 13:56:00,1.03815,1.03815,1.03795,1.03795,1126700009.0
2008-05-28 13:57:00,1.038,1.038,1.03795,1.03795,1017600009.0
2008-05-28 13:58:00,1.03795,1.0381,1.03785,1.03805,855300004.0
2008-05-28 13:59:00,1.03805,1.03815,1.03795,1.03805,1261300000.0
2008-05-28 14:00:00,1.038,1.03815,1.03795,1.03795,512600004.0
2008-05-28 14:01:00,1.03795,1.03815,1.03795,1.03805,746700006.0
2008-05-28 14:02:00,1.03805,1.03805,1.03775,1.0378,861900006.0
2008-05-28 14:03:00,1.0378,1.03795,1.0377,1.03785,1068900002.0
2008-05-28 14:04:00,1.03785,1.03785,1.03755,1.03765,1203100017.0
2008-05-28 14:05:00,1.03765,1.0377,1.03735,1.03735,1352000010.0
2008-05-28 14:06:00,1.03735,1.03775,1.03735,1.03765,891500001.0
2008-05-28 14:07:00,1.0377,1.03775,1.03765,1.03765,1166100011.0
2008-05-28 14:08:00,1.03765,1.0378,1.03755,1.03755,905599994.0
2008-05-28 14:09:00,1.03755,1.03755,1.03735,1.03745,928000000.0
2008-05-28 14:10:00,1.0375,1.03765,1.03745,1.03765,969299999.0
2008-05-28 14:11:00,1.03765,1.03795,1.0376,1.03785,1154999999.0
2008-05-28 14:12:00,1.03785,1.03805,1.03785,1.03805,1033399995.0
2008-05-28 14:13:00,1.03805,1.03815,1.03795,1.03805,460300000.0
2008-05-28 14:14:00,1.03805,1.03835,1.03795,1.03825,1181800002.0
2008-05-28 14:15:00,1.0382,1.03865,1.0381,1.0386,1139800001.0
2008-05-28 14:16:00,1.03865,1.03935,1.03865,1.0393,1025499997.0
2008-05-28 14:17:00,1.03925,1.0397,1.03915,1.03945,1299399997.0
2008-05-28 14:18:00,1.0395,1.03975,1.03935,1.0397,663199999.0
2008-05-28 14:19:00,1.0397,1.0398,1.03905,1.03905,924099998.0
2008-05-28 14:20:00,1.03915,1.0392,1.0388,1.03885,1122600000.0
2008-05-28 14:21:00,1.03885,1.03885,1.03855,1.0386,1169399997.0
2008-05-28 14:22:00,1.0386,1.0387,1.03855,1.03865,1081200000.0
2008-05-28 14:23:00,1.03865,1.03865,1.03815,1.03825,1623199992.0
2008-05-28 14:24:00,1.03825,1.0384,1.03815,1.0383,929699987.0
2008-05-28 14:25:00,1.0383,1.0384,1.03825,1.03835,432300000.0
2008-05-28 14:26:00,1.0384,1.03845,1.03825,1.03825,573599996.0
2008-05-28 14:27:00,1.03825,1.0384,1.03815,1.03815,583599989.0
2008-05-28 14:28:00,1.03815,1.03825,1.0381,1.03825,711099998.0
2008-05-28 14:29:00,1.03825,1.03835,1.03805,1.0381,376999999.0
2008-05-28 14:30:00,1.0381,1.04115,1.0381,1.0403,1297500002.0
2008-05-28 14:31:00,1.0403,1.04105,1.04015,1.0409,752687888.0
2008-05-28 14:32:00,1.0409,1.04175,1.04085,1.0414,642800001.0
2008-05-28 14:33:00,1.04145,1.0422,1.0414,1.0421,726300000.0
2008-05-28 14:34:00,1.0421,1.04235,1.04185,1.04215,275100000.0
2008-05-28 14:35:00,1.04215,1.04225,1.04145,1.0415,655200000.0
2008-05-28 14:36:00,1.04145,1.04185,1.0411,1.0413,561899999.0
2008-05-28 14:37:00,1.04135,1.04135,1.04075,1.04135,412600000.0
2008-05-28 14:38:00,1.0413,1.04135,1.04095,1.0413,333500001.0
2008-05-28 14:39:00,1.04125,1.04165,1.04085,1.0411,495499999.0
2008-05-28 14:40:00,1.04115,1.04135,1.04105,1.04105,564099999.0
2008-05-28 14:41:00,1.0411,1.0411,1.04075,1.04105,341500000.0
2008-05-28 14:42:00,1.04105,1.04115,1.0409,1.0409,176200000.0
2008-05-28 14:43:00,1.04095,1.04095,1.04045,1.0405,336800000.0
2008-05-28 14:44:00,1.04045,1.04045,1.04,1.04025,469400000.0
2008-05-28 14:45:00,1.0403,1.0405,1.04015,1.04035,436300000.0
2008-05-28 14:46:00,1.04035,1.0404,1.04015,1.04025,448500000.0
2008-05-28 14:47:00,1.04025,1.0405,1.04025,1.0405,311100000.0
2008-05-28 14:48:00,1.0405,1.04085,1.0403,1.04075,378200000.0
2008-05-28 14:49:00,1.04075,1.04075,1.0402,1.0402,114900000.0
2008-05-28 14:50:00,1.0402,1.0406,1.04015,1.0404,265700000.0
2008-05-28 14:51:00,1.0404,1.0405,1.0402,1.0402,519300000.0
2008-05-28 14:52:00,1.0402,1.0402,1.03985,1.04,196200000.0
2008-05-28 14:53:00,1.04,1.04,1.0396,1.0398,114500000.0
2008-05-28 14:54:00,1.0398,1.0398,1.0398,1.0398,13100000.0
2008-05-28 14:55:00,1.0398,1.0402,1.0398,1.0402,239000000.0
2008-05-28 14:56:00,1.0402,1.0406,1.0401,1.04035,346799999.0
2008-05-28 14:57:00,1.04035,1.0404,1.04035,1.04035,71300000.0
2008-05-28 14:58:00,1.04035,1.0405,1.04035,1.0405,116000000.0
2008-05-28 14:59:00,1.0405,1.0405,1.04,1.0401,222700000.0
2008-05-28 15:00:00,1.0401,1.0401,1.03975,1.03975,145400000.0
2008-05-28 15:01:00,1.03975,1.03975,1.03915,1.0395,770600001.0
2008-05-28 15:02:00,1.0395,1.03955,1.0393,1.0394,306200000.0
2008-05-28 15:03:00,1.0394,1.0396,1.0393,1.03945,461299999.0
2008-05-28 15:04:00,1.03945,1.03955,1.0394,1.0395,61900000.0
2008-05-28 15:05:00,1.0395,1.03975,1.0395,1.03965,257400000.0
2008-05-28 15:06:00,1.0397,1.0398,1.0396,1.0397,158100000.0
2008-05-28 15:07:00,1.0397,1.0401,1.0397,1.03975,237700000.0
2008-05-28 15:08:00,1.03975,1.03985,1.03975,1.03975,92900000.0
2008-05-28 15:09:00,1.03975,1.03985,1.03975,1.0398,116200000.0
2008-05-28 15:10:00,1.0398,1.0398,1.03975,1.03975,42400000.0
2008-05-28 15:11:00,1.03975,1.03985,1.03975,1.03975,77600000.0
2008-05-28 15:12:00,1.03975,1.03975,1.0395,1.03955,339300000.0
2008-05-28 15:13:00,1.03955,1.0397,1.0395,1.0396,194800000.0
2008-05-28 15:14:00,1.0396,1.0399,1.0396,1.03975,160600000.0
2008-05-28 15:15:00,1.03975,1.0398,1.03975,1.03975,83700000.0
2008-05-28 15:16:00,1.03975,1.03975,1.0395,1.0395,206000000.0
2008-05-28 15:17:00,1.0395,1.0396,1.0395,1.0396,110100000.0
2008-05-28 15:18:00,1.03955,1.0398,1.0395,1.03975,563000000.0
2008-05-28 15:19:00,1.03975,1.0398,1.0397,1.03975,53800000.0
2008-05-28 15:20:00,1.03975,1.03975,1.0395,1.0396,413500000.0
2008-05-28 15:21:00,1.03955,1.03975,1.0395,1.03975,283200000.0
2008-05-28 15:22:00,1.03975,1.0399,1.0395,1.0395,123400000.0
2008-05-28 15:23:00,1.0395,1.0396,1.0394,1.0395,270400000.0
2008-05-28 15:24:00,1.0394,1.0395,1.0393,1.0395,191100000.0
2008-05-28 15:25:00,1.0394,1.0395,1.03895,1.03895,223500000.0
2008-05-28 15:26:00,1.03895,1.03895,1.0383,1.0384,266400000.0
2008-05-28 15:27:00,1.0384,1.03855,1.0382,1.0385,195800000.0
2008-05-28 15:28:00,1.03855,1.03875,1.0385,1.0385,182800000.0
2008-05-28 15:29:00,1.0385,1.03865,1.0385,1.0385,267300000.0
2008-05-28 15:30:00,1.0385,1.03895,1.0385,1.03875,206200000.0
2008-05-28 15:31:00,1.03875,1.03875,1.03845,1.03845,29900000.0
2008-05-28 15:32:00,1.0385,1.0387,1.03845,1.0386,117200000.0
2008-05-28 15:33:00,1.0386,1.03895,1.0386,1.0387,335100001.0
2008-05-28 15:34:00,1.0387,1.0388,1.03855,1.0387,152600000.0
2008-05-28 15:35:00,1.0387,1.0388,1.0382,1.0386,530600000.0
2008-05-28 15:36:00,1.0385,1.0387,1.0384,1.0387,250800000.0
2008-05-28 15:37:00,1.0387,1.0388,1.0383,1.0388,323800000.0
2008-05-28 15:38:00,1.03875,1.0388,1.0381,1.0382,369700001.0
2008-05-28 15:39:00,1.0382,1.0387,1.0382,1.0386,523800000.0
2008-05-28 15:40:00,1.0386,1.0387,1.0381,1.0386,740000006.0
2008-05-28 15:41:00,1.0386,1.0386,1.0383,1.0384,203300000.0
2008-05-28 15:42:00,1.0384,1.0385,1.0381,1.0383,468000000.0
2008-05-28 15:43:00,1.0383,1.0384,1.0381,1.0382,574759999.0
2008-05-28 15:44:00,1.0382,1.0383,1.0379,1.03805,707700000.0
2008-05-28 15:45:00,1.03805,1.0383,1.0379,1.038,329000000.0
2008-05-28 15:46:00,1.038,1.0383,1.038,1.0382,392700001.0
2008-05-28 15:47:00,1.0382,1.0383,1.0381,1.0383,301000000.0
2008-05-28 15:48:00,1.0383,1.0383,1.0381,1.0381,280300001.0
2008-05-28 15:49:00,1.0381,1.0381,1.0377,1.0377,355200000.0
2008-05-28 15:50:00,1.0377,1.0377,1.0375,1.0376,260399999.0
2008-05-28 15:51:00,1.0376,1.0379,1.0376,1.0376,378900000.0
2008-05-28 15:52:00,1.0376,1.0377,1.03735,1.03735,503200000.0
2008-05-28 15:53:00,1.03735,1.0378,1.03735,1.0376,419800000.0
2008-05-28 15:54:00,1.0376,1.0377,1.03745,1.0375,465200000.0
2008-05-28 15:55:00,1.0375,1.0376,1.0375,1.0375,166300000.0
2008-05-28 15:56:00,1.0375,1.0379,1.03735,1.0375,235100000.0
2008-05-28 15:57:00,1.0375,1.0375,1.03705,1.0373,268000000.0
2008-05-28 15:58:00,1.0373,1.0378,1.03715,1.0377,222400000.0
2008-05-28 15:59:00,1.0377,1.0379,1.0377,1.0379,273700000.0
2008-05-28 16:00:00,1.0378,1.038,1.0377,1.0379,459300000.0
2008-05-28 16:01:00,1.038,1.0382,1.0378,1.0381,626600000.0
2008-05-28 16:02:00,1.0381,1.0381,1.0377,1.0378,327200000.0
2008-05-28 16:03:00,1.0377,1.038,1.0377,1.0378,314300000.0
2008-05-28 16:04:00,1.0378,1.0381,1.0377,1.0378,519300000.0
2008-05-28 16:05:00,1.0378,1.0379,1.0375,1.0377,415000000.0
2008-05-28 16:06:00,1.0377,1.0377,1.0374,1.0374,224400000.0
2008-05-28 16:07:00,1.0375,1.0376,1.0374,1.0374,129100000.0
2008-05-28 16:08:00,1.0374,1.0374,1.03705,1.0373,257599999.0
2008-05-28 16:09:00,1.0373,1.03735,1.03705,1.0373,238000000.0
2008-05-28 16:10:00,1.0373,1.0373,1.0366,1.0367,1175199993.0
2008-05-28 16:11:00,1.0368,1.0372,1.0367,1.0371,612100002.0
2008-05-28 16:12:00,1.0371,1.03735,1.0371,1.0372,518000000.0
2008-05-28 16:13:00,1.0372,1.0373,1.0368,1.0369,409200000.0
2008-05-28 16:14:00,1.0369,1.0371,1.0366,1.037,526999999.0
2008-05-28 16:15:00,1.037,1.037,1.0368,1.0368,323200000.0
2008-05-28 16:16:00,1.0368,1.0368,1.0365,1.0367,740299999.0
2008-05-28 16:17:00,1.03665,1.0369,1.0365,1.0366,837100002.0
2008-05-28 16:18:00,1.0365,1.0367,1.0364,1.0366,746999998.0
2008-05-28 16:19:00,1.0366,1.0366,1.0359,1.036,754300001.0
2008-05-28 16:20:00,1.036,1.0363,1.03585,1.0361,992399996.0
2008-05-28 16:21:00,1.03605,1.0361,1.0359,1.036,900800005.0
2008-05-28 16:22:00,1.0359,1.0362,1.03585,1.0359,1948299993.0
2008-05-28 16:23:00,1.0359,1.0364,1.0358,1.0364,520699999.0
2008-05-28 16:24:00,1.0365,1.0369,1.0362,1.0369,520699999.0
2008-05-28 16:25:00,1.0368,1.0369,1.0365,1.0365,688099999.0
2008-05-28 16:26:00,1.0365,1.0367,1.0364,1.0366,276199999.0
2008-05-28 16:27:00,1.03665,1.0371,1.03665,1.0371,52400000.0
2008-05-28 16:28:00,1.0371,1.0372,1.0369,1.0369,215600000.0
2008-05-28 16:29:00,1.0369,1.0371,1.03685,1.0371,208400000.0
2008-05-28 16:30:00,1.0371,1.0375,1.0371,1.0375,99700000.0
2008-05-28 16:31:00,1.0375,1.0375,1.0372,1.0375,234400000.0
2008-05-28 16:32:00,1.0375,1.03765,1.0374,1.03745,282500000.0
2008-05-28 16:33:00,1.03745,1.0377,1.0374,1.0374,165600000.0
2008-05-28 16:34:00,1.0374,1.0376,1.0374,1.0376,180300000.0
2008-05-28 16:35:00,1.0376,1.0376,1.0371,1.0372,237100000.0
2008-05-28 16:36:00,1.0372,1.0372,1.03705,1.0371,288600000.0
2008-05-28 16:37:00,1.0371,1.0373,1.03695,1.03695,275900000.0
2008-05-28 16:38:00,1.03695,1.0372,1.0369,1.0371,138200002.0
2008-05-28 16:39:00,1.0371,1.03755,1.0371,1.0374,334600000.0
2008-05-28 16:40:00,1.0374,1.0375,1.0373,1.0375,90900000.0
2008-05-28 16:41:00,1.0375,1.0377,1.0374,1.0376,218600000.0
2008-05-28 16:42:00,1.0376,1.0378,1.0376,1.0376,459200001.0
2008-05-28 16:43:00,1.0376,1.038,1.0376,1.0378,262699999.0
2008-05-28 16:44:00,1.0378,1.0381,1.0377,1.0378,237200000.0
2008-05-28 16:45:00,1.0378,1.0381,1.03775,1.038,1084000003.0
2008-05-28 16:46:00,1.0379,1.038,1.03765,1.03765,613800002.0
2008-05-28 16:47:00,1.03765,1.0377,1.03755,1.03765,124000000.0
2008-05-28 16:48:00,1.03765,1.03765,1.0374,1.0375,151900000.0
2008-05-28 16:49:00,1.0375,1.0375,1.0372,1.0374,465499997.0
2008-05-28 16:50:00,1.0374,1.0376,1.0373,1.0376,202500000.0
2008-05-28 16:51:00,1.0376,1.0376,1.0376,1.0376,49900000.0
2008-05-28 16:52:00,1.0376,1.0376,1.03705,1.0372,541700001.0
2008-05-28 16:53:00,1.0371,1.0374,1.0369,1.0373,821500002.0
2008-05-28 16:54:00,1.0373,1.0374,1.0372,1.0374,401200000.0
2008-05-28 16:55:00,1.0374,1.0378,1.0373,1.0378,149100000.0
2008-05-28 16:56:00,1.0378,1.0378,1.03755,1.0378,152900000.0
2008-05-28 16:57:00,1.03775,1.0383,1.0377,1.0382,160800000.0
2008-05-28 16:58:00,1.0382,1.0387,1.0381,1.0387,483100000.0
2008-05-28 16:59:00,1.0387,1.0389,1.0386,1.0386,664900002.0
2008-05-28 17:00:00,1.0386,1.03895,1.0385,1.0385,370700005.0
2008-05-28 17:01:00,1.0385,1.0387,1.0384,1.0384,771300000.0
2008-05-28 17:02:00,1.0384,1.0386,1.0384,1.0384,329100000.0
2008-05-28 17:03:00,1.0384,1.0385,1.0381,1.0382,367199998.0
2008-05-28 17:04:00,1.0382,1.0382,1.03795,1.0382,196600000.0
2008-05-28 17:05:00,1.0382,1.0386,1.03805,1.0385,170300000.0
2008-05-28 17:06:00,1.0385,1.0388,1.0385,1.0387,405300000.0
2008-05-28 17:07:00,1.0388,1.0388,1.0383,1.0383,540099998.0
2008-05-28 17:08:00,1.0383,1.0389,1.0383,1.03885,163300000.0
2008-05-28 17:09:00,1.0389,1.03925,1.03885,1.03925,365700000.0
2008-05-28 17:10:00,1.03925,1.03985,1.03905,1.0395,368100000.0
2008-05-28 17:11:00,1.0395,1.0395,1.03925,1.0394,130100000.0
2008-05-28 17:12:00,1.0394,1.0394,1.03895,1.039,197300000.0
2008-05-28 17:13:00,1.039,1.0393,1.03885,1.03895,525499997.0
2008-05-28 17:14:00,1.03885,1.03895,1.0384,1.0384,399800000.0
2008-05-28 17:15:00,1.0384,1.0386,1.0382,1.0386,455400000.0
2008-05-28 17:16:00,1.0386,1.0387,1.0386,1.0386,97400000.0
2008-05-28 17:17:00,1.0386,1.0389,1.0386,1.03885,239400000.0
2008-05-28 17:18:00,1.03885,1.03885,1.0385,1.0386,390800000.0
2008-05-28 17:19:00,1.0386,1.0386,1.0382,1.0383,175000000.0
2008-05-28 17:20:00,1.0383,1.0383,1.0382,1.0382,108500000.0
2008-05-28 17:21:00,1.0383,1.0386,1.0382,1.0386,80600000.0
2008-05-28 17:22:00,1.0386,1.0388,1.0384,1.0387,495700000.0
2008-05-28 17:23:00,1.0387,1.0389,1.0385,1.0385,218600000.0
2008-05-28 17:24:00,1.0385,1.0385,1.0383,1.0383,310900000.0
2008-05-28 17:25:00,1.0383,1.0385,1.0382,1.0384,338800000.0
2008-05-28 17:26:00,1.0384,1.0386,1.0384,1.0385,265800000.0
2008-05-28 17:27:00,1.0385,1.0385,1.0383,1.0385,234900000.0
2008-05-28 17:28:00,1.0385,1.0385,1.0384,1.0385,483800000.0
2008-05-28 17:29:00,1.0385,1.0385,1.0382,1.0383,422600000.0
2008-05-28 17:30:00,1.0383,1.0385,1.0382,1.0384,356600000.0
2008-05-28 17:31:00,1.0383,1.0386,1.0383,1.0385,336400000.0
2008-05-28 17:32:00,1.0385,1.0387,1.0383,1.0386,145000000.0
2008-05-28 17:33:00,1.0385,1.0387,1.0381,1.0384,415600000.0
2008-05-28 17:34:00,1.0384,1.0385,1.0382,1.0384,350300000.0
2008-05-28 17:35:00,1.0384,1.0384,1.0383,1.0383,191700000.0
2008-05-28 17:36:00,1.0383,1.0388,1.0383,1.0388,357200000.0
2008-05-28 17:37:00,1.0388,1.0388,1.0383,1.0384,657899999.0
2008-05-28 17:38:00,1.0384,1.0386,1.0383,1.0385,154700000.0
2008-05-28 17:39:00,1.0386,1.0387,1.0383,1.0383,319400000.0
2008-05-28 17:40:00,1.0383,1.0386,1.0383,1.0385,287800000.0
2008-05-28 17:41:00,1.0385,1.0385,1.0383,1.0384,216700000.0
2008-05-28 17:42:00,1.0383,1.0387,1.0383,1.0386,605000000.0
2008-05-28 17:43:00,1.0386,1.03885,1.0386,1.03885,227600000.0
2008-05-28 17:44:00,1.0389,1.0389,1.0384,1.0384,357200000.0
2008-05-28 17:45:00,1.0384,1.0384,1.0384,1.0384,165800000.0
2008-05-28 17:46:00,1.0385,1.0387,1.0384,1.0384,389600000.0
2008-05-28 17:47:00,1.0384,1.0385,1.0383,1.0384,132500000.0
2008-05-28 17:48:00,1.0384,1.0385,1.0382,1.0384,271000000.0
2008-05-28 17:49:00,1.0382,1.0384,1.0382,1.0383,432800000.0
2008-05-28 17:50:00,1.0383,1.0388,1.0383,1.03845,297500000.0
2008-05-28 17:51:00,1.0384,1.0387,1.0384,1.0386,371099999.0
2008-05-28 17:52:00,1.0386,1.0387,1.0385,1.0387,320000001.0
2008-05-28 17:53:00,1.0387,1.0387,1.0387,1.0387,11800000.0
2008-05-28 17:54:00,1.0387,1.0387,1.0386,1.0387,322000004.0
2008-05-28 17:55:00,1.0387,1.0387,1.0382,1.0383,353600000.0
2008-05-28 17:56:00,1.0383,1.0383,1.0381,1.0381,212900000.0
2008-05-28 17:57:00,1.0381,1.0382,1.0381,1.0381,205900000.0
2008-05-28 17:58:00,1.0381,1.0383,1.0381,1.0381,93000000.0
2008-05-28 17:59:00,1.0381,1.0383,1.0381,1.0382,183000000.0
2008-05-28 18:00:00,1.0382,1.0382,1.03805,1.0381,131600000.0
2008-05-28 18:01:00,1.0381,1.0381,1.03795,1.03795,60000000.0
2008-05-28 18:02:00,1.03795,1.0385,1.0379,1.0383,169000000.0
2008-05-28 18:03:00,1.0383,1.0383,1.0381,1.0381,70900000.0
2008-05-28 18:04:00,1.0381,1.0381,1.03775,1.0379,113800000.0
2008-05-28 18:05:00,1.0379,1.0383,1.0379,1.038,250100001.0
2008-05-28 18:06:00,1.038,1.0383,1.03795,1.03795,242400000.0
2008-05-28 18:07:00,1.03795,1.0381,1.03795,1.03795,257200000.0
2008-05-28 18:08:00,1.03795,1.03795,1.03765,1.0377,103300000.0
2008-05-28 18:09:00,1.0377,1.0377,1.03765,1.0377,50200000.0
2008-05-28 18:10:00,1.0377,1.0377,1.03755,1.03755,63800000.0
2008-05-28 18:11:00,1.03755,1.03755,1.0373,1.0373,197500000.0
2008-05-28 18:12:00,1.0373,1.0375,1.0373,1.0374,190800000.0
2008-05-28 18:13:00,1.0374,1.0375,1.0372,1.0374,142000000.0
2008-05-28 18:14:00,1.0374,1.0375,1.0374,1.0375,71600000.0
2008-05-28 18:15:00,1.0375,1.0378,1.0375,1.0378,90200000.0
2008-05-28 18:16:00,1.0378,1.03785,1.03765,1.03765,77300000.0
2008-05-28 18:17:00,1.03755,1.03775,1.0375,1.0375,114800000.0
2008-05-28 18:18:00,1.0375,1.03785,1.0375,1.03785,130800000.0
2008-05-28 18:19:00,1.03785,1.03815,1.03785,1.0381,67100000.0
2008-05-28 18:20:00,1.03805,1.03805,1.0377,1.0377,206000000.0
2008-05-28 18:21:00,1.0377,1.0377,1.0376,1.0376,220000000.0
2008-05-28 18:22:00,1.0377,1.0378,1.0376,1.0377,245300000.0
2008-05-28 18:23:00,1.0377,1.0377,1.0376,1.0377,102500000.0
2008-05-28 18:24:00,1.0377,1.03785,1.0376,1.03785,92300000.0
2008-05-28 18:25:00,1.0379,1.038,1.0379,1.0379,25600000.0
2008-05-28 18:26:00,1.0379,1.03805,1.0379,1.038,64500000.0
2008-05-28 18:27:00,1.038,1.038,1.038,1.038,19600000.0
2008-05-28 18:28:00,1.038,1.03815,1.03785,1.03785,45900000.0
2008-05-28 18:29:00,1.0379,1.038,1.0379,1.038,269900000.0
2008-05-28 18:30:00,1.0379,1.038,1.0379,1.038,172500000.0
2008-05-28 18:31:00,1.038,1.038,1.038,1.038,117700000.0
2008-05-28 18:32:00,1.038,1.038,1.03775,1.03775,135600001.0
2008-05-28 18:33:00,1.03775,1.0378,1.0377,1.0377,30600000.0
2008-05-28 18:34:00,1.0377,1.0378,1.0377,1.0377,130200000.0
2008-05-28 18:35:00,1.0377,1.0378,1.0375,1.0377,271000001.0
2008-05-28 18:36:00,1.03755,1.0377,1.0375,1.0377,470199999.0
2008-05-28 18:37:00,1.0377,1.0377,1.0375,1.0375,296000000.0
2008-05-28 18:38:00,1.0375,1.0377,1.0375,1.0375,166400000.0
2008-05-28 18:39:00,1.0375,1.0376,1.0375,1.0375,283200000.0
2008-05-28 18:40:00,1.0375,1.0375,1.0375,1.0375,27200000.0
2008-05-28 18:41:00,1.0375,1.0377,1.0375,1.0377,141700000.0
2008-05-28 18:42:00,1.0377,1.0377,1.0375,1.0375,76100000.0
2008-05-28 18:43:00,1.0375,1.0376,1.0375,1.0375,149600000.0
2008-05-28 18:44:00,1.0375,1.0377,1.0375,1.0377,291300000.0
2008-05-28 18:45:00,1.0375,1.0377,1.0375,1.0376,51800000.0
2008-05-28 18:46:00,1.0376,1.0377,1.0376,1.0377,70400000.0
2008-05-28 18:47:00,1.0377,1.0377,1.0377,1.0377,39200000.0
2008-05-28 18:48:00,1.0377,1.0377,1.0375,1.0375,119100000.0
2008-05-28 18:49:00,1.0375,1.0375,1.0375,1.0375,56600000.0
2008-05-28 18:50:00,1.0375,1.0375,1.0373,1.03735,61500000.0
2008-05-28 18:51:00,1.0373,1.0373,1.0372,1.0372,196500000.0
2008-05-28 18:52:00,1.0372,1.0372,1.0372,1.0372,166400000.0
2008-05-28 18:53:00,1.0372,1.0372,1.0372,1.0372,125800000.0
2008-05-28 18:54:00,1.0372,1.0372,1.0372,1.0372,127900000.0
2008-05-28 18:55:00,1.0372,1.0372,1.0368,1.0368,125400000.0
2008-05-28 18:56:00,1.0368,1.0369,1.0368,1.0368,59400000.0
2008-05-28 18:57:00,1.0368,1.037,1.0368,1.037,97700000.0
2008-05-28 18:58:00,1.03695,1.0373,1.03695,1.0372,243400000.0
2008-05-28 18:59:00,1.0372,1.0373,1.0372,1.03725,50500000.0
2008-05-28 19:00:00,1.0372,1.03725,1.03715,1.0372,70200000.0
2008-05-28 19:01:00,1.0372,1.0374,1.0372,1.0373,176500000.0
2008-05-28 19:02:00,1.0373,1.0373,1.03715,1.0372,223300000.0
2008-05-28 19:03:00,1.0372,1.0373,1.0372,1.0372,170900000.0
2008-05-28 19:04:00,1.0372,1.0374,1.0372,1.0374,253700000.0
2008-05-28 19:05:00,1.0374,1.0375,1.0374,1.0375,32500000.0
2008-05-28 19:06:00,1.0375,1.0376,1.0374,1.0375,107000002.0
2008-05-28 19:07:00,1.0375,1.0377,1.0375,1.0377,101100000.0
2008-05-28 19:08:00,1.0377,1.0377,1.0377,1.0377,46300000.0
2008-05-28 19:09:00,1.0377,1.03815,1.0377,1.0381,156800000.0
2008-05-28 19:10:00,1.0381,1.0383,1.0381,1.0382,166100000.0
2008-05-28 19:11:00,1.0382,1.0383,1.0382,1.0383,63200000.0
2008-05-28 19:12:00,1.0383,1.0386,1.0383,1.0386,92600000.0
2008-05-28 19:13:00,1.0386,1.0386,1.0383,1.0385,62500000.0
2008-05-28 19:14:00,1.0385,1.0386,1.0385,1.0386,199600000.0
2008-05-28 19:15:00,1.0385,1.0386,1.0381,1.0384,538514874.0
2008-05-28 19:16:00,1.0384,1.0388,1.0384,1.0387,420000000.0
2008-05-28 19:17:00,1.0388,1.0388,1.0384,1.0384,371300000.0
2008-05-28 19:18:00,1.0384,1.0387,1.0384,1.0386,262400000.0
2008-05-28 19:19:00,1.0386,1.03875,1.0384,1.0384,227600000.0
2008-05-28 19:20:00,1.0384,1.0388,1.0384,1.0387,171574516.0
2008-05-28 19:21:00,1.0387,1.0387,1.03845,1.03845,134900000.0
2008-05-28 19:22:00,1.03845,1.03845,1.0383,1.0384,142600000.0
2008-05-28 19:23:00,1.0383,1.0384,1.0383,1.0384,80100000.0
2008-05-28 19:24:00,1.0384,1.0384,1.0384,1.0384,42400000.0
2008-05-28 19:25:00,1.0384,1.0385,1.0384,1.0385,112500000.0
2008-05-28 19:26:00,1.0385,1.0386,1.0385,1.0386,117600000.0
2008-05-28 19:27:00,1.0386,1.0386,1.0384,1.0386,354200000.0
2008-05-28 19:28:00,1.0386,1.0387,1.0385,1.0386,151100000.0
2008-05-28 19:29:00,1.0386,1.03905,1.0386,1.03905,58300000.0
2008-05-28 19:30:00,1.0391,1.0392,1.03905,1.0392,151800000.0
2008-05-28 19:31:00,1.0392,1.0392,1.03905,1.03905,133300000.0
2008-05-28 19:32:00,1.03905,1.0391,1.03905,1.03905,134900000.0
2008-05-28 19:33:00,1.03905,1.03905,1.03885,1.03885,57900000.0
2008-05-28 19:34:00,1.03885,1.03885,1.03885,1.03885,16200000.0
2008-05-28 19:35:00,1.03885,1.03885,1.03885,1.03885,27200000.0
2008-05-28 19:36:00,1.03885,1.039,1.03865,1.039,113700000.0
2008-05-28 19:37:00,1.0391,1.0391,1.03885,1.0389,48900000.0
2008-05-28 19:38:00,1.03885,1.0391,1.03885,1.03905,154300000.0
2008-05-28 19:39:00,1.03905,1.03905,1.03885,1.03885,83400000.0
2008-05-28 19:40:00,1.03885,1.03895,1.03885,1.03885,48400000.0
2008-05-28 19:41:00,1.03885,1.03885,1.0386,1.0386,104900000.0
2008-05-28 19:42:00,1.0386,1.03865,1.03845,1.0386,273000000.0
2008-05-28 19:43:00,1.0386,1.0386,1.0382,1.0384,201700001.0
2008-05-28 19:44:00,1.03825,1.0384,1.03825,1.0384,97000000.0
2008-05-28 19:45:00,1.0384,1.0384,1.0384,1.0384,48800000.0
2008-05-28 19:46:00,1.0384,1.0385,1.0384,1.0384,105500000.0
2008-05-28 19:47:00,1.0384,1.0384,1.0382,1.0384,59600000.0
2008-05-28 19:48:00,1.0384,1.0384,1.0382,1.0382,67900000.0
2008-05-28 19:49:00,1.0382,1.0383,1.0382,1.0383,65900000.0
2008-05-28 19:50:00,1.0383,1.0385,1.0383,1.0384,308000000.0
2008-05-28 19:51:00,1.0384,1.0384,1.03825,1.0384,60200000.0
2008-05-28 19:52:00,1.0384,1.0384,1.03795,1.038,49900000.0
2008-05-28 19:53:00,1.038,1.0382,1.03795,1.0382,93700000.0
2008-05-28 19:54:00,1.0382,1.03845,1.0382,1.03845,123300000.0
2008-05-28 19:55:00,1.0383,1.0383,1.0382,1.0382,96999999.0
2008-05-28 19:56:00,1.0382,1.03835,1.0382,1.0382,121400000.0
2008-05-28 19:57:00,1.0382,1.0382,1.0382,1.0382,31400000.0
2008-05-28 19:58:00,1.0382,1.0382,1.0382,1.0382,34800000.0
2008-05-28 19:59:00,1.0383,1.0384,1.0382,1.0382,123800000.0
2008-05-28 20:00:00,1.0382,1.0382,1.03805,1.03805,73900000.0
2008-05-28 20:01:00,1.03805,1.0383,1.0378,1.0383,109500000.0
2008-05-28 20:02:00,1.0383,1.0384,1.0383,1.0384,135700000.0
2008-05-28 20:03:00,1.0384,1.0385,1.0384,1.0385,93500000.0
2008-05-28 20:04:00,1.0385,1.0387,1.0385,1.0386,78000000.0
2008-05-28 20:05:00,1.0386,1.0387,1.0386,1.0387,115000000.0
2008-05-28 20:06:00,1.03875,1.0388,1.03865,1.03865,45700000.0
2008-05-28 20:07:00,1.03865,1.03885,1.03865,1.03885,43500000.0
2008-05-28 20:08:00,1.03885,1.03885,1.03885,1.03885,1000000.0
2008-05-28 20:09:00,1.03873,1.03881,1.03844,1.03863,36600000.0
2008-05-28 20:10:00,1.03885,1.03895,1.03885,1.03895,16500000.0
2008-05-28 20:11:00,1.03895,1.039,1.03895,1.03895,10900000.0
2008-05-28 20:12:00,1.03895,1.0392,1.03895,1.0392,71700000.0
2008-05-28 20:13:00,1.0391,1.0392,1.0388,1.03895,79200000.0
2008-05-28 20:14:00,1.03895,1.03895,1.0385,1.0386,340600001.0
2008-05-28 20:15:00,1.0386,1.0386,1.0385,1.0386,157600000.0
2008-05-28 20:16:00,1.0386,1.0386,1.0382,1.0384,382100000.0
2008-05-28 20:17:00,1.0384,1.0384,1.0383,1.0383,91200000.0
2008-05-28 20:18:00,1.0383,1.0383,1.0378,1.03795,130500000.0
2008-05-28 20:19:00,1.03795,1.0381,1.0378,1.0381,71000000.0
2008-05-28 20:20:00,1.0381,1.0381,1.03775,1.0378,232900000.0
2008-05-28 20:21:00,1.0378,1.0379,1.03725,1.0373,324500000.0
2008-05-28 20:22:00,1.0373,1.0375,1.0373,1.0375,186099999.0
2008-05-28 20:23:00,1.0375,1.0375,1.0372,1.0373,500400003.0
2008-05-28 20:24:00,1.0373,1.0378,1.0373,1.0375,386900000.0
2008-05-28 20:25:00,1.0375,1.0375,1.03745,1.0375,43500000.0
2008-05-28 20:26:00,1.0375,1.0376,1.03745,1.0376,41800000.0
2008-05-28 20:27:00,1.03755,1.0376,1.0375,1.0375,112000000.0
2008-05-28 20:28:00,1.0375,1.0375,1.0375,1.0375,138700000.0
2008-05-28 20:29:00,1.0375,1.0376,1.0375,1.0375,298200000.0
2008-05-28 20:30:00,1.0375,1.0375,1.0375,1.0375,212600000.0
2008-05-28 20:31:00,1.0375,1.0375,1.0375,1.0375,18800000.0
2008-05-28 20:32:00,1.0375,1.0376,1.0375,1.0375,52500000.0
2008-05-28 20:33:00,1.0375,1.0375,1.03745,1.0375,42900000.0
2008-05-28 20:34:00,1.0375,1.0375,1.0375,1.0375,3300000.0
2008-05-28 20:35:00,1.0375,1.0375,1.0375,1.0375,4600000.0
2008-05-28 20:36:00,1.0375,1.0376,1.0375,1.0376,59900000.0
2008-05-28 20:37:00,1.0376,1.038,1.0376,1.038,120800000.0
2008-05-28 20:38:00,1.038,1.0382,1.038,1.0382,125100000.0
2008-05-28 20:39:00,1.0382,1.0383,1.0382,1.0382,73300000.0
2008-05-28 20:40:00,1.0382,1.0383,1.0381,1.0382,101400000.0
2008-05-28 20:41:00,1.0382,1.0382,1.0377,1.03775,143300000.0
2008-05-28 20:42:00,1.03775,1.03775,1.03775,1.03775,33700000.0
2008-05-28 20:43:00,1.03775,1.0378,1.03775,1.0378,19900000.0
2008-05-28 20:44:00,1.0378,1.0378,1.03775,1.03775,42000000.0
2008-05-28 20:45:00,1.03775,1.0378,1.03775,1.0378,79800000.0
2008-05-28 20:46:00,1.0378,1.0383,1.0378,1.0383,178700000.0
2008-05-28 20:47:00,1.0383,1.0383,1.0379,1.0379,24000000.0
2008-05-28 20:48:00,1.0379,1.038,1.0375,1.0375,152100000.0
2008-05-28 20:49:00,1.0375,1.0378,1.0375,1.0378,267900000.0
2008-05-28 20:50:00,1.0378,1.0381,1.0378,1.038,138900000.0
2008-05-28 20:51:00,1.038,1.038,1.0377,1.0377,91400000.0
2008-05-28 20:52:00,1.0377,1.0379,1.0377,1.0379,113900000.0
2008-05-28 20:53:00,1.038,1.0381,1.0378,1.0381,140600000.0
2008-05-28 20:54:00,1.0381,1.0381,1.03775,1.03775,115099999.0
2008-05-28 20:55:00,1.0378,1.038,1.03775,1.038,82200000.0
2008-05-28 20:56:00,1.038,1.038,1.0378,1.0379,91000000.0
2008-05-28 20:57:00,1.0379,1.038,1.03775,1.0378,115600000.0
2008-05-28 20:58:00,1.0378,1.0379,1.03775,1.0378,87800000.0
2008-05-28 20:59:00,1.0378,1.038,1.0378,1.0378,97600000.0
2008-05-28 21:00:00,1.0378,1.0378,1.03775,1.03775,25200000.0
2008-05-28 21:01:00,1.03775,1.038,1.03775,1.038,200900000.0
2008-05-28 21:02:00,1.038,1.0381,1.038,1.038,83200000.0
2008-05-28 21:03:00,1.038,1.038,1.0379,1.038,44100000.0
2008-05-28 21:04:00,1.038,1.038,1.038,1.038,21100000.0
2008-05-28 21:05:00,1.038,1.038,1.0379,1.0379,109300000.0
2008-05-28 21:06:00,1.0379,1.0379,1.0378,1.0379,55100000.0
2008-05-28 21:07:00,1.0379,1.0379,1.0379,1.0379,16600000.0
2008-05-28 21:08:00,1.0379,1.038,1.0377,1.0379,159900000.0
2008-05-28 21:09:00,1.038,1.038,1.0379,1.0379,151200000.0
2008-05-28 21:10:00,1.0379,1.0379,1.0376,1.0377,109700000.0
2008-05-28 21:11:00,1.0377,1.0377,1.03735,1.03735,64300000.0
2008-05-28 21:12:00,1.03735,1.0374,1.03735,1.03735,24100000.0
2008-05-28 21:13:00,1.03735,1.0374,1.03735,1.03735,10600000.0
2008-05-28 21:14:00,1.03735,1.0374,1.03735,1.0374,12900000.0
2008-05-28 21:15:00,1.0374,1.0374,1.03735,1.03735,28500000.0
2008-05-28 21:16:00,1.03735,1.03735,1.0369,1.0371,99400000.0
2008-05-28 21:17:00,1.0371,1.0374,1.0371,1.0373,103700000.0
2008-05-28 21:18:00,1.0373,1.0375,1.0373,1.0374,75100000.0
2008-05-28 21:19:00,1.0374,1.0374,1.0374,1.0374,19700000.0
2008-05-28 21:20:00,1.0374,1.0375,1.0374,1.0375,97600000.0
2008-05-28 21:21:00,1.0374,1.0374,1.0374,1.0374,18400000.0
2008-05-28 21:22:00,1.0374,1.0375,1.0374,1.0374,44500000.0
2008-05-28 21:23:00,1.0374,1.0374,1.0374,1.0374,101200000.0
2008-05-28 21:24:00,1.0374,1.0374,1.0374,1.0374,28900000.0
2008-05-28 21:25:00,1.0374,1.0374,1.0374,1.0374,17900000.0
2008-05-28 21:26:00,1.0374,1.0376,1.0374,1.0375,148700000.0
2008-05-28 21:27:00,1.0375,1.0377,1.0375,1.0376,79300000.0
2008-05-28 21:28:00,1.0376,1.0376,1.0376,1.0376,77500000.0
2008-05-28 21:29:00,1.0376,1.0377,1.0375,1.0375,77300000.0
2008-05-28 21:30:00,1.0375,1.0376,1.0375,1.0375,22300000.0
2008-05-28 21:31:00,1.0376,1.0379,1.0375,1.0378,113100000.0
2008-05-28 21:32:00,1.0378,1.0381,1.0378,1.0381,29200000.0
2008-05-28 21:33:00,1.0381,1.0383,1.0381,1.0383,23600000.0
2008-05-28 21:34:00,1.0383,1.0383,1.0379,1.0379,64600000.0
2008-05-28 21:35:00,1.0379,1.0379,1.0379,1.0379,64200000.0
2008-05-28 21:36:00,1.0378,1.0379,1.0378,1.0379,36500000.0
2008-05-28 21:37:00,1.0379,1.038,1.0377,1.0377,79600000.0
2008-05-28 21:38:00,1.0377,1.0377,1.0377,1.0377,68900000.0
2008-05-28 21:39:00,1.0377,1.0377,1.0377,1.0377,11600000.0
2008-05-28 21:40:00,1.0377,1.0378,1.0377,1.0378,364600000.0
2008-05-28 21:41:00,1.0378,1.0378,1.0377,1.0377,356200000.0
2008-05-28 21:42:00,1.0377,1.0378,1.0377,1.0378,427200000.0
2008-05-28 21:43:00,1.0378,1.0378,1.0375,1.0377,62900000.0
2008-05-28 21:44:00,1.0377,1.0377,1.0371,1.0371,142500000.0
2008-05-28 21:45:00,1.0372,1.0375,1.0371,1.0375,481200000.0
2008-05-28 21:46:00,1.0376,1.0376,1.0375,1.0375,38200001.0
2008-05-28 21:47:00,1.0375,1.0375,1.03745,1.0375,42000000.0
2008-05-28 21:48:00,1.0375,1.0376,1.0375,1.0376,33500000.0
2008-05-28 21:49:00,1.0376,1.03775,1.0376,1.0377,71500000.0
2008-05-28 21:50:00,1.0377,1.0378,1.0376,1.0376,102700000.0
2008-05-28 21:51:00,1.0376,1.0378,1.0376,1.0378,46800000.0
2008-05-28 21:52:00,1.0378,1.0378,1.0375,1.0376,54300000.0
2008-05-28 21:53:00,1.0376,1.03765,1.0375,1.0375,109100000.0
2008-05-28 21:54:00,1.03745,1.0375,1.0373,1.0373,184100000.0
2008-05-28 21:55:00,1.0374,1.0375,1.0373,1.0374,74200000.0
2008-05-28 21:56:00,1.0375,1.0375,1.03725,1.0373,65300000.0
2008-05-28 21:57:00,1.0373,1.0374,1.0372,1.0373,90100000.0
2008-05-28 21:58:00,1.0373,1.0373,1.0373,1.0373,76400000.0
2008-05-28 21:59:00,1.0373,1.0375,1.0373,1.0375,53100000.0
2008-05-28 22:00:00,1.0375,1.0378,1.0375,1.0376,95300000.0
2008-05-28 22:01:00,1.0376,1.0376,1.0376,1.0376,36400000.0
2008-05-28 22:02:00,1.0376,1.0376,1.03735,1.0375,86600000.0
2008-05-28 22:03:00,1.0375,1.0375,1.0375,1.0375,3200000.0
2008-05-28 22:04:00,1.0375,1.0375,1.0374,1.0374,65700000.0
2008-05-28 22:05:00,1.0374,1.0374,1.03735,1.0374,85200000.0
2008-05-28 22:06:00,1.0374,1.0375,1.0374,1.0375,89200000.0
2008-05-28 22:07:00,1.0376,1.0376,1.0375,1.0375,14900000.0
2008-05-28 22:08:00,1.0375,1.0375,1.0371,1.0373,59400000.0
2008-05-28 22:09:00,1.0373,1.0374,1.0373,1.0373,41200000.0
2008-05-28 22:10:00,1.0373,1.0374,1.0373,1.0374,18600000.0
2008-05-28 22:11:00,1.0374,1.0374,1.0373,1.0374,16300000.0
2008-05-28 22:12:00,1.0374,1.0375,1.0373,1.0375,46500000.0
2008-05-28 22:13:00,1.0375,1.0375,1.0374,1.0374,9100000.0
2008-05-28 22:14:00,1.0374,1.0377,1.0374,1.0374,50200000.0
2008-05-28 22:15:00,1.0374,1.0375,1.0374,1.0374,26500000.0
2008-05-28 22:16:00,1.0374,1.0374,1.0374,1.0374,11800000.0
2008-05-28 22:17:00,1.0374,1.0374,1.0374,1.0374,32600000.0
2008-05-28 22:18:00,1.0374,1.0376,1.0374,1.0375,21200000.0
2008-05-28 22:19:00,1.0375,1.0375,1.0375,1.0375,10700000.0
2008-05-28 22:20:00,1.0375,1.0376,1.0375,1.0375,25200000.0
2008-05-28 22:21:00,1.0375,1.0376,1.0375,1.0375,20400000.0
2008-05-28 22:22:00,1.0375,1.0376,1.0375,1.0376,37600000.0
2008-05-28 22:23:00,1.0376,1.03765,1.0376,1.03765,33700000.0
2008-05-28 22:24:00,1.0376,1.0377,1.03755,1.03755,28100000.0
2008-05-28 22:25:00,1.03755,1.03755,1.03755,1.03755,8300000.0
2008-05-28 22:26:00,1.03755,1.0376,1.03755,1.0376,4100000.0
2008-05-28 22:27:00,1.0376,1.03765,1.0375,1.0376,30800000.0
2008-05-28 22:28:00,1.0376,1.0376,1.0376,1.0376,43800000.0
2008-05-28 22:29:00,1.0376,1.0377,1.03755,1.0377,26900000.0
2008-05-28 22:30:00,1.03765,1.0377,1.0376,1.0376,11700000.0
2008-05-28 22:31:00,1.0376,1.0377,1.03755,1.0376,42100000.0
2008-05-28 22:32:00,1.0376,1.0377,1.0376,1.0377,47500000.0
2008-05-28 22:33:00,1.0377,1.0378,1.0377,1.0377,59500000.0
2008-05-28 22:34:00,1.0377,1.0378,1.0376,1.0376,50400000.0
2008-05-28 22:35:00,1.0376,1.0377,1.0376,1.0377,7600000.0
2008-05-28 22:36:00,1.0377,1.0377,1.0377,1.0377,20500000.0
2008-05-28 22:37:00,1.0377,1.0379,1.0377,1.0379,26000000.0
2008-05-28 22:38:00,1.0379,1.0379,1.0379,1.0379,4100000.0
2008-05-28 22:39:00,1.0376,1.03782,1.0376,1.03773,30100000.0
2008-05-28 22:40:00,1.0379,1.0379,1.0378,1.0378,9800000.0
2008-05-28 22:41:00,1.0378,1.0379,1.0378,1.0379,43600000.0
2008-05-28 22:42:00,1.0379,1.03815,1.0379,1.03815,74900000.0
2008-05-28 22:43:00,1.0382,1.0383,1.0381,1.0381,59500000.0
2008-05-28 22:44:00,1.0381,1.0381,1.0378,1.038,80200000.0
2008-05-28 22:45:00,1.038,1.0381,1.0378,1.0378,62100000.0
2008-05-28 22:46:00,1.0378,1.0378,1.0375,1.0375,65100000.0
2008-05-28 22:47:00,1.0375,1.0378,1.0375,1.0378,25600000.0
2008-05-28 22:48:00,1.0377,1.0378,1.0377,1.0378,38200000.0
2008-05-28 22:49:00,1.0378,1.0378,1.0376,1.0376,26800000.0
2008-05-28 22:50:00,1.0376,1.0377,1.0376,1.0377,24600000.0
2008-05-28 22:51:00,1.0377,1.0377,1.0377,1.0377,7200000.0
2008-05-28 22:52:00,1.0377,1.0377,1.0377,1.0377,167400000.0
2008-05-28 22:53:00,1.0377,1.0377,1.0377,1.0377,40300000.0
2008-05-28 22:54:00,1.0377,1.0378,1.0377,1.0378,48300000.0
2008-05-28 22:55:00,1.0378,1.0378,1.0378,1.0378,13200000.0
2008-05-28 22:56:00,1.0378,1.0378,1.0378,1.0378,11100000.0
2008-05-28 22:57:00,1.0378,1.0378,1.0378,1.0378,10600000.0
2008-05-28 22:58:00,1.0378,1.0378,1.0378,1.0378,24900000.0
2008-05-28 22:59:00,1.0378,1.0378,1.0377,1.0378,49600000.0
2008-05-28 23:00:00,1.0377,1.0378,1.0377,1.0377,11300000.0
2008-05-28 23:01:00,1.0377,1.0377,1.0377,1.0377,14200000.0
2008-05-28 23:02:00,1.0377,1.0377,1.0377,1.0377,53400000.0
2008-05-28 23:03:00,1.0377,1.0377,1.0377,1.0377,5800000.0
2008-05-28 23:04:00,1.0377,1.0377,1.0377,1.0377,4600000.0
2008-05-28 23:05:00,1.0377,1.0377,1.0377,1.0377,3700000.0
2008-05-28 23:06:00,1.0377,1.0377,1.0377,1.0377,7400000.0
2008-05-28 23:07:00,1.0377,1.0377,1.03765,1.0377,13600000.0
2008-05-28 23:08:00,1.0377,1.0377,1.0376,1.0376,14800000.0
2008-05-28 23:09:00,1.0377,1.0377,1.03755,1.03755,9100000.0
2008-05-28 23:10:00,1.03755,1.03755,1.03755,1.03755,1000000.0
2008-05-28 23:11:00,1.0376,1.0376,1.0376,1.0376,800000.0
2008-05-28 23:12:00,1.03739,1.03765,1.03738,1.03738,604100000.0
2008-05-28 23:13:00,1.0376,1.0376,1.0375,1.0375,1300000.0
2008-05-28 23:14:00,1.0376,1.0376,1.0375,1.0375,21600000.0
2008-05-28 23:15:00,1.03755,1.03755,1.0375,1.03755,13100000.0
2008-05-28 23:16:00,1.0375,1.03755,1.0375,1.0375,16200000.0
2008-05-28 23:17:00,1.03755,1.03755,1.0374,1.0374,42100000.0
2008-05-28 23:18:00,1.0374,1.0374,1.03705,1.03705,66400000.0
2008-05-28 23:19:00,1.03705,1.03705,1.037,1.03705,16200000.0
2008-05-28 23:20:00,1.037,1.0371,1.037,1.0371,17400000.0
2008-05-28 23:21:00,1.03715,1.0373,1.0369,1.037,78800000.0
2008-05-28 23:22:00,1.0369,1.03705,1.0369,1.037,42100000.0
2008-05-28 23:23:00,1.037,1.03705,1.037,1.037,11000000.0
2008-05-28 23:24:00,1.037,1.037,1.037,1.037,7800000.0
2008-05-28 23:25:00,1.037,1.037,1.037,1.037,31400000.0
2008-05-28 23:26:00,1.037,1.037,1.037,1.037,1800000.0
2008-05-28 23:27:00,1.037,1.037,1.037,1.037,17300000.0
2008-05-28 23:28:00,1.037,1.03705,1.037,1.037,42200000.0
2008-05-28 23:29:00,1.037,1.0371,1.037,1.037,104600000.0
2008-05-28 23:30:00,1.037,1.037,1.037,1.037,3800000.0
2008-05-28 23:31:00,1.037,1.037,1.037,1.037,19800000.0
2008-05-28 23:32:00,1.037,1.037,1.037,1.037,26600000.0
2008-05-28 23:33:00,1.037,1.037,1.037,1.037,53600000.0
2008-05-28 23:34:00,1.03705,1.0372,1.03705,1.0372,30700000.0
2008-05-28 23:35:00,1.03715,1.0372,1.0371,1.0372,28600000.0
2008-05-28 23:36:00,1.0372,1.0372,1.0372,1.0372,8600000.0
2008-05-28 23:37:00,1.0372,1.0372,1.0372,1.0372,4200000.0
2008-05-28 23:38:00,1.0372,1.03726,1.03705,1.03707,276200003.0
2008-05-28 23:39:00,1.0372,1.0372,1.0372,1.0372,7700000.0
2008-05-28 23:40:00,1.0372,1.0372,1.0372,1.0372,2800000.0
2008-05-28 23:41:00,1.03709,1.03717,1.03709,1.03717,1200000.0
2008-05-28 23:42:00,1.0372,1.0372,1.03718,1.03718,3200000.0
2008-05-28 23:43:00,1.0373,1.0373,1.0373,1.0373,1000000.0
2008-05-28 23:44:00,1.03725,1.03725,1.0372,1.0372,44700000.0
2008-05-28 23:45:00,1.0372,1.0372,1.03715,1.03715,4600000.0
2008-05-28 23:46:00,1.0371,1.03715,1.0371,1.03715,5000000.0
2008-05-28 23:47:00,1.0371,1.0371,1.0371,1.0371,900000.0
2008-05-28 23:48:00,1.0371,1.03715,1.03705,1.03715,27200000.0
2008-05-28 23:49:00,1.0372,1.0372,1.0372,1.0372,15100000.0
2008-05-28 23:50:00,1.0372,1.0373,1.0372,1.0373,2600000.0
2008-05-28 23:51:00,1.0373,1.0373,1.0372,1.0373,29600000.0
2008-05-28 23:52:00,1.0376,1.0376,1.0376,1.0376,600000.0
2008-05-28 23:53:00,1.0373,1.0373,1.0373,1.0373,800000.0
2008-05-28 23:54:00,1.03723,1.03723,1.0372,1.0372,249300001.0
2008-05-28 23:55:00,1.0373,1.0373,1.0373,1.0373,15400000.0
2008-05-28 23:56:00,1.03723,1.03739,1.03709,1.03726,59100000.0
2008-05-28 23:57:00,1.0372,1.0372,1.0371,1.0371,38900000.0
2008-05-28 23:58:00,1.0372,1.0372,1.0371,1.0372,33000000.0
2008-05-28 23:59:00,1.0372,1.0374,1.0372,1.0372,56600000.0
2008-05-29 00:00:00,1.0372,1.0373,1.037,1.037,111000000.0
2008-05-29 00:01:00,1.03705,1.03705,1.037,1.037,57100000.0
2008-05-29 00:02:00,1.037,1.03705,1.037,1.037,70000000.0
2008-05-29 00:03:00,1.037,1.03705,1.037,1.03705,38700000.0
2008-05-29 00:04:00,1.03705,1.0371,1.03705,1.03705,17200000.0
2008-05-29 00:05:00,1.03705,1.03705,1.03705,1.03705,17300000.0
2008-05-29 00:06:00,1.03705,1.03705,1.03705,1.03705,15100000.0
2008-05-29 00:07:00,1.03705,1.03705,1.03705,1.03705,4400000.0
2008-05-29 00:08:00,1.037,1.03705,1.037,1.03705,19100000.0
2008-05-29 00:09:00,1.03705,1.03705,1.03705,1.03705,4500000.0
2008-05-29 00:10:00,1.03705,1.03705,1.03705,1.03705,6000000.0
2008-05-29 00:11:00,1.03705,1.03705,1.03705,1.03705,2200000.0
2008-05-29 00:12:00,1.03705,1.03705,1.03705,1.03705,2700000.0
2008-05-29 00:13:00,1.037,1.03705,1.037,1.03705,7300000.0
2008-05-29 00:14:00,1.03705,1.03705,1.037,1.03705,28600000.0
2008-05-29 00:15:00,1.03705,1.03705,1.03705,1.03705,11100000.0
2008-05-29 00:16:00,1.0371,1.0371,1.0371,1.0371,20600000.0
2008-05-29 00:17:00,1.0371,1.03715,1.0371,1.03715,10300000.0
2008-05-29 00:18:00,1.0371,1.0371,1.0371,1.0371,3300000.0
2008-05-29 00:19:00,1.03715,1.03715,1.0371,1.0371,14000000.0
2008-05-29 00:20:00,1.0371,1.03715,1.03695,1.03705,49900000.0
2008-05-29 00:21:00,1.037,1.037,1.03695,1.03695,8500000.0
2008-05-29 00:22:00,1.03695,1.037,1.03695,1.037,8300000.0
2008-05-29 00:23:00,1.03695,1.03705,1.03695,1.037,68000000.0
2008-05-29 00:24:00,1.037,1.037,1.037,1.037,27900000.0
2008-05-29 00:25:00,1.037,1.03705,1.0369,1.03705,78900000.0
2008-05-29 00:26:00,1.037,1.037,1.0369,1.0369,12800000.0
2008-05-29 00:27:00,1.0369,1.0371,1.0369,1.0371,32600000.0
2008-05-29 00:28:00,1.0371,1.0373,1.0369,1.0371,60000000.0
2008-05-29 00:29:00,1.0371,1.0372,1.0371,1.0371,27500000.0
2008-05-29 00:30:00,1.0371,1.0372,1.0371,1.0371,75400000.0
2008-05-29 00:31:00,1.0371,1.0371,1.0371,1.0371,900000.0
2008-05-29 00:32:00,1.0371,1.0371,1.0371,1.0371,26300000.0
2008-05-29 00:33:00,1.03709,1.03719,1.03678,1.03719,371200005.0
2008-05-29 00:34:00,1.0371,1.0371,1.0371,1.0371,39900000.0
2008-05-29 00:35:00,1.0371,1.0371,1.0367,1.0367,92800000.0
2008-05-29 00:36:00,1.0367,1.0368,1.0367,1.0368,168300000.0
2008-05-29 00:37:00,1.0368,1.0369,1.0368,1.0369,42100000.0
2008-05-29 00:38:00,1.0369,1.0371,1.0369,1.037,84000000.0
2008-05-29 00:39:00,1.037,1.0372,1.037,1.0371,57100000.0
2008-05-29 00:40:00,1.0371,1.0371,1.0369,1.037,25600000.0
2008-05-29 00:41:00,1.0369,1.037,1.0369,1.037,5100000.0
2008-05-29 00:42:00,1.0369,1.037,1.0369,1.037,19600000.0
2008-05-29 00:43:00,1.0369,1.037,1.0369,1.037,38200000.0
2008-05-29 00:44:00,1.0369,1.03705,1.0369,1.037,15000000.0
2008-05-29 00:45:00,1.037,1.037,1.0368,1.03685,12100000.0
2008-05-29 00:46:00,1.03685,1.037,1.03685,1.037,26000000.0
2008-05-29 00:47:00,1.03695,1.03705,1.0367,1.0368,95600000.0
2008-05-29 00:48:00,1.0368,1.0368,1.0367,1.0367,147300000.0
2008-05-29 00:49:00,1.0367,1.0369,1.0367,1.0369,43700000.0
2008-05-29 00:50:00,1.0369,1.0369,1.0369,1.0369,600000.0
2008-05-29 00:51:00,1.0369,1.037,1.03685,1.03685,98800000.0
2008-05-29 00:52:00,1.0368,1.0368,1.0368,1.0368,35500000.0
2008-05-29 00:53:00,1.0368,1.0369,1.0368,1.03685,39700000.0
2008-05-29 00:54:00,1.0368,1.0368,1.0368,1.0368,110000000.0
2008-05-29 00:55:00,1.0368,1.0368,1.0366,1.0367,323800000.0
2008-05-29 00:56:00,1.0367,1.0368,1.0366,1.0367,177600001.0
2008-05-29 00:57:00,1.0368,1.0368,1.0368,1.0368,27100000.0
2008-05-29 00:58:00,1.0368,1.03685,1.03675,1.03675,53200000.0
2008-05-29 00:59:00,1.0368,1.0368,1.0368,1.0368,35800000.0
2008-05-29 01:00:00,1.0368,1.0369,1.03675,1.0369,20300000.0
2008-05-29 01:01:00,1.0369,1.0371,1.0369,1.037,69800000.0
2008-05-29 01:02:00,1.037,1.0371,1.037,1.03705,59200000.0
2008-05-29 01:03:00,1.0371,1.0371,1.037,1.0371,62800000.0
2008-05-29 01:04:00,1.0371,1.0371,1.03705,1.03705,25600000.0
2008-05-29 01:05:00,1.037,1.0371,1.037,1.0371,4300000.0
2008-05-29 01:06:00,1.0371,1.0372,1.037,1.037,7000000.0
2008-05-29 01:07:00,1.037,1.037,1.037,1.037,9200000.0
2008-05-29 01:08:00,1.037,1.0373,1.037,1.037,6300000.0
2008-05-29 01:09:00,1.037,1.037,1.037,1.037,2500000.0
2008-05-29 01:10:00,1.037,1.037,1.03685,1.0369,58700000.0
2008-05-29 01:11:00,1.0369,1.03695,1.0369,1.0369,30200000.0
2008-05-29 01:12:00,1.0369,1.037,1.0369,1.037,5300000.0
2008-05-29 01:13:00,1.03705,1.0371,1.037,1.03705,44900000.0
2008-05-29 01:14:00,1.03705,1.0371,1.03695,1.03695,12400000.0
2008-05-29 01:15:00,1.037,1.037,1.0369,1.03695,59200000.0
2008-05-29 01:16:00,1.03695,1.037,1.03695,1.03695,30100000.0
2008-05-29 01:17:00,1.0369,1.0369,1.0369,1.0369,58000000.0
2008-05-29 01:18:00,1.0369,1.0369,1.03685,1.03685,22500000.0
2008-05-29 01:19:00,1.0369,1.0369,1.03685,1.03685,10400000.0
2008-05-29 01:20:00,1.0369,1.0369,1.0369,1.0369,32100000.0
2008-05-29 01:21:00,1.0369,1.03695,1.03685,1.0369,19000000.0
2008-05-29 01:22:00,1.03685,1.0369,1.03685,1.03685,14500000.0
2008-05-29 01:23:00,1.03685,1.037,1.03685,1.0369,31800000.0
2008-05-29 01:24:00,1.03685,1.03685,1.03685,1.03685,2500000.0
2008-05-29 01:25:00,1.03672,1.03686,1.03667,1.03672,1154899997.0
2008-05-29 01:26:00,1.037,1.037,1.037,1.037,1000000.0
2008-05-29 01:27:00,1.037,1.037,1.037,1.037,3500000.0
2008-05-29 01:28:00,1.037,1.03705,1.037,1.03705,60800000.0
2008-05-29 01:29:00,1.03715,1.0373,1.03705,1.0371,25500000.0
2008-05-29 01:30:00,1.0371,1.0371,1.0371,1.0371,6000000.0
2008-05-29 01:31:00,1.0371,1.0371,1.03685,1.037,19800000.0
2008-05-29 01:32:00,1.037,1.0371,1.03675,1.03685,84800000.0
2008-05-29 01:33:00,1.03685,1.037,1.03675,1.0369,115300000.0
2008-05-29 01:34:00,1.0369,1.03695,1.0368,1.0369,149200000.0
2008-05-29 01:35:00,1.0369,1.03695,1.0368,1.0368,74600000.0
2008-05-29 01:36:00,1.0368,1.0369,1.03675,1.0368,29500000.0
2008-05-29 01:37:00,1.0368,1.037,1.0368,1.03685,9100000.0
2008-05-29 01:38:00,1.03685,1.03695,1.0367,1.0368,304900000.0
2008-05-29 01:39:00,1.0368,1.0368,1.0367,1.0367,19900000.0
2008-05-29 01:40:00,1.0367,1.0367,1.0367,1.0367,21100000.0
2008-05-29 01:41:00,1.0367,1.0367,1.0367,1.0367,19700000.0
2008-05-29 01:42:00,1.0367,1.0367,1.0367,1.0367,37200000.0
2008-05-29 01:43:00,1.0367,1.0367,1.0367,1.0367,44800000.0
2008-05-29 01:44:00,1.0367,1.0367,1.0366,1.0366,10300000.0
2008-05-29 01:45:00,1.03674,1.03677,1.03643,1.03643,348200001.0
2008-05-29 01:46:00,1.0366,1.0366,1.0366,1.0366,3400000.0
2008-05-29 01:47:00,1.0367,1.0369,1.0367,1.03675,20400000.0
2008-05-29 01:48:00,1.03675,1.03675,1.03675,1.03675,4100000.0
2008-05-29 01:49:00,1.03675,1.03675,1.03675,1.03675,800000.0
2008-05-29 01:50:00,1.0367,1.03675,1.0367,1.03675,4400000.0
2008-05-29 01:51:00,1.0367,1.0367,1.0367,1.0367,20400000.0
2008-05-29 01:52:00,1.0367,1.0367,1.0367,1.0367,16100000.0
2008-05-29 01:53:00,1.0367,1.0367,1.0367,1.0367,25600000.0
2008-05-29 01:54:00,1.0367,1.0367,1.0366,1.0367,12000000.0
2008-05-29 01:55:00,1.0367,1.0367,1.0367,1.0367,13600000.0
2008-05-29 01:56:00,1.0367,1.0367,1.0367,1.0367,1600000.0
2008-05-29 01:57:00,1.0367,1.0367,1.0367,1.0367,9600000.0
2008-05-29 01:58:00,1.0367,1.037,1.0367,1.03675,113100000.0
2008-05-29 01:59:00,1.03675,1.0371,1.0367,1.0371,26500000.0
2008-05-29 02:00:00,1.0371,1.03715,1.0369,1.03695,61700000.0
2008-05-29 02:01:00,1.037,1.0371,1.03695,1.0371,18500000.0
2008-05-29 02:02:00,1.0371,1.0371,1.0371,1.0371,20000000.0
2008-05-29 02:03:00,1.0371,1.03715,1.0371,1.0371,18500000.0
2008-05-29 02:04:00,1.0371,1.0372,1.0371,1.03715,21200000.0
2008-05-29 02:05:00,1.03715,1.03715,1.03715,1.03715,2400000.0
2008-05-29 02:06:00,1.0371,1.0371,1.0371,1.0371,3900000.0
2008-05-29 02:07:00,1.0371,1.0371,1.0371,1.0371,2800000.0
2008-05-29 02:08:00,1.03715,1.03715,1.03715,1.03715,900000.0
2008-05-29 02:09:00,1.03715,1.0372,1.0371,1.0371,13200000.0
2008-05-29 02:10:00,1.0371,1.0373,1.037,1.0372,81600000.0
2008-05-29 02:11:00,1.0372,1.0373,1.0372,1.0373,29100000.0
2008-05-29 02:12:00,1.0372,1.0373,1.0372,1.0373,23400000.0
2008-05-29 02:13:00,1.0373,1.0373,1.0373,1.0373,5800000.0
2008-05-29 02:14:00,1.0372,1.0373,1.0372,1.0373,42000000.0
2008-05-29 02:15:00,1.0373,1.0374,1.0373,1.0374,11400000.0
2008-05-29 02:16:00,1.0374,1.0374,1.0373,1.03735,23100000.0
2008-05-29 02:17:00,1.0373,1.0373,1.0373,1.0373,800000.0
2008-05-29 02:18:00,1.0373,1.03735,1.0373,1.0373,9600000.0
2008-05-29 02:19:00,1.0373,1.0373,1.0373,1.0373,6000000.0
2008-05-29 02:20:00,1.0373,1.0373,1.0373,1.0373,11100000.0
2008-05-29 02:21:00,1.0373,1.0373,1.037,1.0372,31700000.0
2008-05-29 02:22:00,1.0372,1.0372,1.037,1.03705,94900000.0
2008-05-29 02:23:00,1.037,1.03705,1.03695,1.03705,20300000.0
2008-05-29 02:24:00,1.03705,1.0372,1.03705,1.0371,36400000.0
2008-05-29 02:25:00,1.0371,1.0371,1.0371,1.0371,9300000.0
2008-05-29 02:26:00,1.0371,1.0371,1.0371,1.0371,25900000.0
2008-05-29 02:27:00,1.0371,1.0372,1.0371,1.0372,24900000.0
2008-05-29 02:28:00,1.0372,1.0373,1.0372,1.0373,12900000.0
2008-05-29 02:29:00,1.0373,1.0373,1.0373,1.0373,12400000.0
2008-05-29 02:30:00,1.0372,1.0374,1.0372,1.03735,15800000.0
2008-05-29 02:31:00,1.0373,1.0373,1.0372,1.0372,16600000.0
2008-05-29 02:32:00,1.0372,1.03745,1.0372,1.03745,47400000.0
2008-05-29 02:33:00,1.03745,1.0375,1.03745,1.0375,5500000.0
2008-05-29 02:34:00,1.0375,1.0375,1.03745,1.03745,8700000.0
2008-05-29 02:35:00,1.03745,1.03745,1.03745,1.03745,1600000.0
2008-05-29 02:36:00,1.03745,1.03745,1.03745,1.03745,7200000.0
2008-05-29 02:37:00,1.03745,1.03745,1.0373,1.03745,38700000.0
2008-05-29 02:38:00,1.03745,1.03745,1.03745,1.03745,22200000.0
2008-05-29 02:39:00,1.03745,1.03755,1.03745,1.0375,52700000.0
2008-05-29 02:40:00,1.0375,1.03765,1.0375,1.0375,29900000.0
2008-05-29 02:41:00,1.0375,1.03765,1.0375,1.0376,57200000.0
2008-05-29 02:42:00,1.0376,1.03775,1.03755,1.0377,126800000.0
2008-05-29 02:43:00,1.0377,1.03775,1.0377,1.0377,22000000.0
2008-05-29 02:44:00,1.0377,1.0377,1.03765,1.0377,17600000.0
2008-05-29 02:45:00,1.03765,1.03765,1.0376,1.0376,3300000.0
2008-05-29 02:46:00,1.0376,1.03765,1.0375,1.03765,52300000.0
2008-05-29 02:47:00,1.0377,1.0378,1.0376,1.0378,41100000.0
2008-05-29 02:48:00,1.0378,1.0378,1.0378,1.0378,8900000.0
2008-05-29 02:49:00,1.0378,1.0379,1.0378,1.0378,36600000.0
2008-05-29 02:50:00,1.0378,1.0379,1.0378,1.0379,18300000.0
2008-05-29 02:51:00,1.0379,1.0379,1.0377,1.0377,39500000.0
2008-05-29 02:52:00,1.0377,1.0377,1.03765,1.03765,22300000.0
2008-05-29 02:53:00,1.03765,1.0378,1.03765,1.03775,21600000.0
2008-05-29 02:54:00,1.0378,1.0379,1.03775,1.0379,64500000.0
2008-05-29 02:55:00,1.0378,1.03795,1.0378,1.0378,74900000.0
2008-05-29 02:56:00,1.0378,1.03795,1.0378,1.03795,67700000.0
2008-05-29 02:57:00,1.038,1.038,1.0378,1.0378,23900000.0
2008-05-29 02:58:00,1.03785,1.03785,1.0376,1.0377,42200000.0
2008-05-29 02:59:00,1.0377,1.03795,1.0377,1.0379,45000000.0
2008-05-29 03:00:00,1.03785,1.038,1.03785,1.0379,10850000.0
2008-05-29 03:01:00,1.0379,1.03805,1.0379,1.038,79299999.0
2008-05-29 03:02:00,1.03795,1.03835,1.0379,1.03825,77499998.0
2008-05-29 03:03:00,1.03825,1.03825,1.03825,1.03825,21300000.0
2008-05-29 03:04:00,1.03825,1.0384,1.03825,1.03825,46600000.0
2008-05-29 03:05:00,1.03825,1.0383,1.03825,1.03825,25700000.0
2008-05-29 03:06:00,1.03825,1.03825,1.03805,1.03825,61700000.0
2008-05-29 03:07:00,1.03825,1.03825,1.0377,1.0377,64400000.0
2008-05-29 03:08:00,1.0377,1.03785,1.0376,1.0377,64800000.0
2008-05-29 03:09:00,1.0377,1.0377,1.0377,1.0377,8000000.0
2008-05-29 03:10:00,1.0376,1.0376,1.03709,1.03751,2300000.0
2008-05-29 03:11:00,1.0377,1.0377,1.0377,1.0377,7200000.0
2008-05-29 03:12:00,1.0377,1.0377,1.0377,1.0377,20000000.0
2008-05-29 03:13:00,1.0377,1.0377,1.0377,1.0377,4800000.0
2008-05-29 03:14:00,1.03751,1.03751,1.03708,1.03748,87800000.0
2008-05-29 03:15:00,1.0377,1.03775,1.0377,1.03775,35900000.0
2008-05-29 03:16:00,1.03775,1.03785,1.03775,1.03785,8800000.0
2008-05-29 03:17:00,1.0378,1.03785,1.0377,1.0377,51000000.0
2008-05-29 03:18:00,1.0377,1.0377,1.0377,1.0377,28800000.0
2008-05-29 03:19:00,1.0377,1.03775,1.0377,1.03775,2900000.0
2008-05-29 03:20:00,1.0378,1.0378,1.03775,1.03775,1500000.0
2008-05-29 03:21:00,1.0377,1.03775,1.0377,1.0377,22300000.0
2008-05-29 03:22:00,1.0377,1.0377,1.0377,1.0377,10700000.0
2008-05-29 03:23:00,1.0377,1.0377,1.0377,1.0377,5600000.0
2008-05-29 03:24:00,1.03749,1.03762,1.03729,1.03735,31300000.0
2008-05-29 03:25:00,1.0377,1.0377,1.0377,1.0377,9600000.0
2008-05-29 03:26:00,1.0377,1.0377,1.0376,1.0376,31200000.0
2008-05-29 03:27:00,1.0376,1.0376,1.0374,1.0374,4000000.0
2008-05-29 03:28:00,1.0374,1.0374,1.0374,1.0374,4000000.0
2008-05-29 03:29:00,1.0374,1.0374,1.0369,1.0372,30500000.0
2008-05-29 03:30:00,1.0372,1.0373,1.03705,1.03715,33100000.0
2008-05-29 03:31:00,1.0372,1.0374,1.0369,1.0374,31500000.0
2008-05-29 03:32:00,1.0374,1.03745,1.0374,1.03745,10900000.0
2008-05-29 03:33:00,1.0374,1.0374,1.0374,1.0374,31800000.0
2008-05-29 03:34:00,1.0374,1.0374,1.0373,1.0373,2900000.0
2008-05-29 03:35:00,1.0374,1.03745,1.0374,1.03745,11000000.0
2008-05-29 03:36:00,1.0374,1.0375,1.0374,1.03745,11300000.0
2008-05-29 03:37:00,1.0375,1.0376,1.03745,1.03755,38300000.0
2008-05-29 03:38:00,1.0376,1.0379,1.0376,1.0379,180100000.0
2008-05-29 03:39:00,1.0379,1.0379,1.03775,1.03775,21000000.0
2008-05-29 03:40:00,1.03775,1.03775,1.03775,1.03775,3200000.0
2008-05-29 03:41:00,1.03775,1.03775,1.03755,1.03765,66300000.0
2008-05-29 03:42:00,1.03765,1.03765,1.03755,1.0376,55999999.0
2008-05-29 03:43:00,1.03765,1.03765,1.03755,1.0376,42299999.0
2008-05-29 03:44:00,1.0376,1.0376,1.03755,1.0376,11900000.0
2008-05-29 03:45:00,1.0376,1.0376,1.03755,1.03755,5000000.0
2008-05-29 03:46:00,1.03755,1.0376,1.03755,1.0376,4400000.0
2008-05-29 03:47:00,1.0376,1.0377,1.03755,1.03755,7000000.0
2008-05-29 03:48:00,1.03755,1.03765,1.03755,1.03765,134300001.0
2008-05-29 03:49:00,1.03765,1.03765,1.03755,1.03755,78700001.0
2008-05-29 03:50:00,1.03755,1.03765,1.03755,1.0376,126300002.0
2008-05-29 03:51:00,1.0376,1.0376,1.0376,1.0376,3300000.0
2008-05-29 03:52:00,1.0376,1.0376,1.03755,1.0376,21200000.0
2008-05-29 03:53:00,1.0376,1.0376,1.0376,1.0376,1700000.0
2008-05-29 03:54:00,1.03742,1.03744,1.03729,1.03743,51300001.0
2008-05-29 03:55:00,1.0376,1.0377,1.03755,1.0377,18700000.0
2008-05-29 03:56:00,1.0377,1.0379,1.0376,1.0379,48800000.0
2008-05-29 03:57:00,1.0379,1.038,1.03785,1.038,23800000.0
2008-05-29 03:58:00,1.0379,1.0379,1.03785,1.03785,9000000.0
2008-05-29 03:59:00,1.0378,1.03785,1.0378,1.03785,15500000.0
2008-05-29 04:00:00,1.0378,1.03785,1.03765,1.0377,71400000.0
2008-05-29 04:01:00,1.0377,1.03785,1.0377,1.03785,75100000.0
2008-05-29 04:02:00,1.0381,1.0381,1.03785,1.0379,15600000.0
2008-05-29 04:03:00,1.03785,1.038,1.03785,1.03795,27000000.0
2008-05-29 04:04:00,1.03795,1.0382,1.03795,1.03805,39300000.0
2008-05-29 04:05:00,1.03805,1.0381,1.0379,1.03805,20700000.0
2008-05-29 04:06:00,1.0381,1.0381,1.0381,1.0381,2500000.0
2008-05-29 04:07:00,1.0381,1.0381,1.0381,1.0381,29700000.0
2008-05-29 04:08:00,1.0381,1.0381,1.03805,1.03805,16000000.0
2008-05-29 04:09:00,1.03775,1.03785,1.03742,1.0377,301499999.0
2008-05-29 04:10:00,1.03805,1.03805,1.03805,1.03805,2300000.0
2008-05-29 04:11:00,1.03749,1.03798,1.03747,1.03772,254800000.0
2008-05-29 04:12:00,1.03805,1.03805,1.03805,1.03805,1500000.0
2008-05-29 04:13:00,1.03805,1.0383,1.03805,1.03815,48400000.0
2008-05-29 04:14:00,1.0382,1.0382,1.0382,1.0382,2700000.0
2008-05-29 04:15:00,1.0381,1.0381,1.0381,1.0381,27500000.0
2008-05-29 04:16:00,1.0381,1.0383,1.0381,1.0383,48800000.0
2008-05-29 04:17:00,1.03789,1.03812,1.0378,1.03812,164100000.0
2008-05-29 04:18:00,1.03804,1.03804,1.03772,1.03776,336999999.0
2008-05-29 04:19:00,1.03776,1.03814,1.03776,1.03806,292000000.0
2008-05-29 04:20:00,1.0379,1.03808,1.03782,1.03782,170100000.0
2008-05-29 04:21:00,1.0381,1.0383,1.0381,1.0383,2700000.0
2008-05-29 04:22:00,1.0383,1.0383,1.03825,1.0383,51400000.0
2008-05-29 04:23:00,1.0383,1.03845,1.0383,1.03845,44400000.0
2008-05-29 04:24:00,1.0385,1.0386,1.03845,1.0385,81900000.0
2008-05-29 04:25:00,1.0385,1.03865,1.0384,1.0384,75500000.0
2008-05-29 04:26:00,1.0385,1.0386,1.0385,1.0386,29700000.0
2008-05-29 04:27:00,1.0386,1.0387,1.03855,1.0386,43700000.0
2008-05-29 04:28:00,1.0387,1.0387,1.03845,1.0386,381100003.0
2008-05-29 04:29:00,1.0386,1.0386,1.03845,1.0385,8800000.0
2008-05-29 04:30:00,1.0385,1.0385,1.0384,1.03845,60600000.0
2008-05-29 04:31:00,1.0384,1.0384,1.0384,1.0384,3000000.0
2008-05-29 04:32:00,1.0384,1.0385,1.0384,1.0384,22900000.0
2008-05-29 04:33:00,1.0384,1.0384,1.0384,1.0384,56500000.0
2008-05-29 04:34:00,1.03845,1.03845,1.0384,1.0384,49300000.0
2008-05-29 04:35:00,1.0384,1.0384,1.0383,1.0384,11000000.0
2008-05-29 04:36:00,1.0384,1.0384,1.0382,1.0384,13600000.0
2008-05-29 04:37:00,1.0384,1.0384,1.0384,1.0384,28100000.0
2008-05-29 04:38:00,1.0384,1.0384,1.0384,1.0384,10300000.0
2008-05-29 04:39:00,1.0384,1.0384,1.0383,1.0384,25200000.0
2008-05-29 04:40:00,1.03835,1.0384,1.03835,1.0384,14000000.0
2008-05-29 04:41:00,1.03797,1.03813,1.03794,1.03813,64000000.0
2008-05-29 04:42:00,1.0384,1.0384,1.0384,1.0384,700000.0
2008-05-29 04:43:00,1.0384,1.0384,1.0384,1.0384,7600000.0
2008-05-29 04:44:00,1.0384,1.0384,1.0384,1.0384,41400000.0
2008-05-29 04:45:00,1.0384,1.0386,1.0384,1.0386,136700000.0
2008-05-29 04:46:00,1.0386,1.0386,1.03855,1.03855,29300000.0
2008-05-29 04:47:00,1.0386,1.0386,1.0386,1.0386,49200000.0
2008-05-29 04:48:00,1.0386,1.0386,1.0386,1.0386,4500000.0
2008-05-29 04:49:00,1.0386,1.0386,1.0385,1.0385,12000000.0
2008-05-29 04:50:00,1.0385,1.0386,1.0385,1.0385,13400000.0
2008-05-29 04:51:00,1.0385,1.0385,1.0385,1.0385,3600000.0
2008-05-29 04:52:00,1.0385,1.0385,1.0385,1.0385,6100000.0
2008-05-29 04:53:00,1.0385,1.0385,1.0385,1.0385,8800000.0
2008-05-29 04:54:00,1.0385,1.03855,1.03845,1.0385,19600000.0
2008-05-29 04:55:00,1.0385,1.0386,1.0384,1.03845,48800000.0
2008-05-29 04:56:00,1.0385,1.03875,1.0385,1.0386,878800003.0
2008-05-29 04:57:00,1.0386,1.03865,1.0386,1.03865,108399998.0
2008-05-29 04:58:00,1.0387,1.0387,1.03855,1.03855,368900001.0
2008-05-29 04:59:00,1.03855,1.0386,1.0384,1.03855,73700000.0
2008-05-29 05:00:00,1.03855,1.0386,1.0385,1.0385,36400000.0
2008-05-29 05:01:00,1.0385,1.0385,1.0384,1.0384,27500000.0
2008-05-29 05:02:00,1.0384,1.0387,1.0384,1.03865,133000001.0
2008-05-29 05:03:00,1.03865,1.03875,1.03865,1.0387,278000000.0
2008-05-29 05:04:00,1.0388,1.0388,1.03875,1.03875,15200000.0
2008-05-29 05:05:00,1.03875,1.03875,1.0386,1.0386,79500000.0
2008-05-29 05:06:00,1.0386,1.0386,1.0386,1.0386,2300000.0
2008-05-29 05:07:00,1.0385,1.0386,1.0385,1.0386,8100000.0
2008-05-29 05:08:00,1.0385,1.0386,1.0385,1.0386,5400000.0
2008-05-29 05:09:00,1.0385,1.0385,1.0385,1.0385,5100000.0
2008-05-29 05:10:00,1.0386,1.0386,1.0386,1.0386,200000.0
2008-05-29 05:11:00,1.0385,1.0385,1.0385,1.0385,5200000.0
2008-05-29 05:12:00,1.0386,1.0386,1.0385,1.0385,7200000.0
2008-05-29 05:13:00,1.03837,1.03861,1.03828,1.03855,51500000.0
2008-05-29 05:14:00,1.03852,1.03852,1.03833,1.03844,24200000.0
2008-05-29 05:15:00,1.0385,1.0386,1.0385,1.0385,9500000.0
2008-05-29 05:16:00,1.0385,1.0386,1.0385,1.0386,63300000.0
2008-05-29 05:17:00,1.0386,1.0387,1.0386,1.0386,34500000.0
2008-05-29 05:18:00,1.0386,1.0386,1.0385,1.0385,12900000.0
2008-05-29 05:19:00,1.0386,1.0386,1.0386,1.0386,3000000.0
2008-05-29 05:20:00,1.0386,1.0387,1.0386,1.0386,62900000.0
2008-05-29 05:21:00,1.0386,1.0386,1.0386,1.0386,74900000.0
2008-05-29 05:22:00,1.0386,1.03865,1.0386,1.0386,81600000.0
2008-05-29 05:23:00,1.0386,1.03865,1.0386,1.0386,73000000.0
2008-05-29 05:24:00,1.0386,1.03875,1.0386,1.03875,29600000.0
2008-05-29 05:25:00,1.0388,1.0388,1.0388,1.0388,3500000.0
2008-05-29 05:26:00,1.0387,1.0389,1.0387,1.0388,41600000.0
2008-05-29 05:27:00,1.0388,1.0388,1.0388,1.0388,21800000.0
2008-05-29 05:28:00,1.0387,1.0387,1.0387,1.0387,4700000.0
2008-05-29 05:29:00,1.0387,1.03895,1.0387,1.0388,64900000.0
2008-05-29 05:30:00,1.03885,1.03885,1.03885,1.03885,3200000.0
2008-05-29 05:31:00,1.0388,1.0388,1.0388,1.0388,14600000.0
2008-05-29 05:32:00,1.0388,1.0388,1.03875,1.03875,29000000.0
2008-05-29 05:33:00,1.03875,1.03875,1.03875,1.03875,2600000.0
2008-05-29 05:34:00,1.03875,1.0388,1.03875,1.0388,42300000.0
2008-05-29 05:35:00,1.0388,1.0388,1.03865,1.03865,46100000.0
2008-05-29 05:36:00,1.03865,1.03865,1.0384,1.0386,240300000.0
2008-05-29 05:37:00,1.0386,1.0386,1.03855,1.03855,11700000.0
2008-05-29 05:38:00,1.03855,1.03855,1.0384,1.0384,116900000.0
2008-05-29 05:39:00,1.0384,1.0385,1.0384,1.03845,74900000.0
2008-05-29 05:40:00,1.0385,1.0385,1.0384,1.0384,10900000.0
2008-05-29 05:41:00,1.0384,1.0385,1.0384,1.0385,79600000.0
2008-05-29 05:42:00,1.0386,1.0387,1.0385,1.0386,48400000.0
2008-05-29 05:43:00,1.0386,1.03865,1.03855,1.0386,59500000.0
2008-05-29 05:44:00,1.0386,1.0386,1.0386,1.0386,10700000.0
2008-05-29 05:45:00,1.03855,1.03855,1.03855,1.03855,8600000.0
2008-05-29 05:46:00,1.03855,1.0386,1.03855,1.03855,31100000.0
2008-05-29 05:47:00,1.03855,1.03855,1.0385,1.0385,59300000.0
2008-05-29 05:48:00,1.0385,1.0385,1.0385,1.0385,15300000.0
2008-05-29 05:49:00,1.0385,1.03875,1.0385,1.03875,112300000.0
2008-05-29 05:50:00,1.03875,1.0388,1.0387,1.03875,39700000.0
2008-05-29 05:51:00,1.03875,1.03885,1.03875,1.03885,18700000.0
2008-05-29 05:52:00,1.03885,1.03915,1.03885,1.0391,223199999.0
2008-05-29 05:53:00,1.0392,1.0397,1.0392,1.03965,379099999.0
2008-05-29 05:54:00,1.03965,1.0397,1.039,1.03915,608800000.0
2008-05-29 05:55:00,1.03915,1.0392,1.0391,1.0391,184100000.0
2008-05-29 05:56:00,1.0391,1.03945,1.039,1.03935,145900000.0
2008-05-29 05:57:00,1.0394,1.03945,1.0391,1.03915,193500001.0
2008-05-29 05:58:00,1.03915,1.0395,1.03915,1.03945,211100002.0
2008-05-29 05:59:00,1.03945,1.03945,1.03945,1.03945,52700000.0
2008-05-29 06:00:00,1.03945,1.0396,1.03945,1.03945,37000000.0
2008-05-29 06:01:00,1.03945,1.0395,1.03945,1.0395,22400000.0
2008-05-29 06:02:00,1.0396,1.0397,1.0395,1.03955,100100000.0
2008-05-29 06:03:00,1.0396,1.0396,1.0396,1.0396,32500000.0
2008-05-29 06:04:00,1.0396,1.0396,1.0396,1.0396,11000000.0
2008-05-29 06:05:00,1.0396,1.0398,1.0396,1.03965,76500000.0
2008-05-29 06:06:00,1.03965,1.03975,1.0396,1.0397,95899998.0
2008-05-29 06:07:00,1.03965,1.0397,1.03965,1.03965,122899999.0
2008-05-29 06:08:00,1.03965,1.0397,1.0396,1.0396,201300000.0
2008-05-29 06:09:00,1.0397,1.0397,1.0396,1.0397,100100003.0
2008-05-29 06:10:00,1.03975,1.0402,1.0397,1.0402,181700001.0
2008-05-29 06:11:00,1.0402,1.04025,1.0401,1.04025,25800000.0
2008-05-29 06:12:00,1.04025,1.04045,1.04025,1.04045,75900000.0
2008-05-29 06:13:00,1.04,1.04028,1.03985,1.04019,73000000.0
2008-05-29 06:14:00,1.04025,1.0403,1.04025,1.0403,22900000.0
2008-05-29 06:15:00,1.0403,1.0403,1.04025,1.04025,15700000.0
2008-05-29 06:16:00,1.04025,1.04025,1.04025,1.04025,1100000.0
2008-05-29 06:17:00,1.04025,1.0403,1.04025,1.04025,13200000.0
2008-05-29 06:18:00,1.04025,1.04025,1.04025,1.04025,19700000.0
2008-05-29 06:19:00,1.04025,1.04025,1.0401,1.0401,40500000.0
2008-05-29 06:20:00,1.0402,1.0402,1.0401,1.0401,72800000.0
2008-05-29 06:21:00,1.0401,1.0401,1.0399,1.0399,20100000.0
2008-05-29 06:22:00,1.0399,1.0399,1.0399,1.0399,7200000.0
2008-05-29 06:23:00,1.0399,1.04,1.0399,1.0399,15200000.0
2008-05-29 06:24:00,1.0399,1.0399,1.03965,1.0397,160700000.0
2008-05-29 06:25:00,1.0396,1.0399,1.0396,1.0398,191400000.0
2008-05-29 06:26:00,1.0398,1.0399,1.0398,1.0399,57400000.0
2008-05-29 06:27:00,1.0399,1.0399,1.0399,1.0399,36700000.0
2008-05-29 06:28:00,1.0399,1.0399,1.0397,1.0397,12400000.0
2008-05-29 06:29:00,1.0397,1.0397,1.0397,1.0397,9500000.0
2008-05-29 06:30:00,1.0397,1.0397,1.0395,1.0395,42000000.0
2008-05-29 06:31:00,1.0397,1.0397,1.0395,1.0397,41200000.0
2008-05-29 06:32:00,1.0395,1.0395,1.0395,1.0395,13600000.0
2008-05-29 06:33:00,1.0395,1.03965,1.0395,1.0396,170100000.0
2008-05-29 06:34:00,1.0396,1.0397,1.0396,1.0397,36500000.0
2008-05-29 06:35:00,1.0397,1.0397,1.0397,1.0397,7100000.0
2008-05-29 06:36:00,1.0397,1.0397,1.0397,1.0397,15400000.0
2008-05-29 06:37:00,1.0397,1.0397,1.0397,1.0397,8500000.0
2008-05-29 06:38:00,1.0397,1.0397,1.0396,1.0396,23900000.0
2008-05-29 06:39:00,1.0396,1.0397,1.0396,1.0397,37300000.0
2008-05-29 06:40:00,1.0397,1.0397,1.0397,1.0397,5700000.0
2008-05-29 06:41:00,1.0397,1.0397,1.0396,1.0396,39700000.0
2008-05-29 06:42:00,1.0396,1.0398,1.0396,1.0396,50200000.0
2008-05-29 06:43:00,1.0396,1.0396,1.0396,1.0396,51900000.0
2008-05-29 06:44:00,1.0396,1.0396,1.0396,1.0396,14300000.0
2008-05-29 06:45:00,1.0395,1.0396,1.0395,1.0396,27500000.0
2008-05-29 06:46:00,1.0396,1.0396,1.0396,1.0396,128200000.0
2008-05-29 06:47:00,1.0396,1.0396,1.0396,1.0396,31200000.0
2008-05-29 06:48:00,1.0396,1.0396,1.0396,1.0396,45400000.0
2008-05-29 06:49:00,1.0396,1.0396,1.0396,1.0396,54800000.0
2008-05-29 06:50:00,1.0396,1.0396,1.0393,1.0393,47600000.0
2008-05-29 06:51:00,1.0391,1.03925,1.03905,1.0391,190100000.0
2008-05-29 06:52:00,1.0391,1.0393,1.0391,1.0393,61800000.0
2008-05-29 06:53:00,1.0393,1.0393,1.0393,1.0393,4600000.0
2008-05-29 06:54:00,1.03912,1.03916,1.03877,1.03913,2700000.0
2008-05-29 06:55:00,1.0393,1.03935,1.0393,1.0393,115700000.0
2008-05-29 06:56:00,1.0393,1.0393,1.039,1.03905,69100000.0
2008-05-29 06:57:00,1.03905,1.0391,1.039,1.0391,37600000.0
2008-05-29 06:58:00,1.0391,1.0391,1.039,1.039,72700000.0
2008-05-29 06:59:00,1.039,1.0393,1.039,1.0393,39300000.0
2008-05-29 07:00:00,1.0393,1.0393,1.0393,1.0393,31900000.0
2008-05-29 07:01:00,1.0393,1.0393,1.0393,1.0393,67500000.0
2008-05-29 07:02:00,1.0393,1.0393,1.0393,1.0393,17900000.0
2008-05-29 07:03:00,1.0393,1.0393,1.0393,1.0393,65400000.0
2008-05-29 07:04:00,1.0393,1.0393,1.0391,1.0391,47400000.0
2008-05-29 07:05:00,1.0393,1.0393,1.0391,1.0393,48700000.0
2008-05-29 07:06:00,1.0393,1.0393,1.0393,1.0393,16400000.0
2008-05-29 07:07:00,1.0393,1.0393,1.0391,1.0393,51900002.0
2008-05-29 07:08:00,1.0392,1.0393,1.0392,1.0393,31600000.0
2008-05-29 07:09:00,1.0393,1.0393,1.0393,1.0393,2600000.0
2008-05-29 07:10:00,1.0393,1.0393,1.0393,1.0393,47600000.0
2008-05-29 07:11:00,1.0393,1.0393,1.0393,1.0393,34900000.0
2008-05-29 07:12:00,1.0393,1.0393,1.0393,1.0393,11100000.0
2008-05-29 07:13:00,1.0393,1.0393,1.0393,1.0393,3700000.0
2008-05-29 07:14:00,1.0393,1.0393,1.0393,1.0393,4300000.0
2008-05-29 07:15:00,1.03898,1.03916,1.03898,1.03899,103400000.0
2008-05-29 07:16:00,1.0391,1.0393,1.0391,1.0393,6800000.0
2008-05-29 07:17:00,1.0393,1.0393,1.0393,1.0393,15100000.0
2008-05-29 07:18:00,1.0393,1.0393,1.039,1.039,52300000.0
2008-05-29 07:19:00,1.039,1.039,1.039,1.039,1400000.0
2008-05-29 07:20:00,1.039,1.0391,1.039,1.0391,89200000.0
2008-05-29 07:21:00,1.0391,1.0392,1.0391,1.0392,35800000.0
2008-05-29 07:22:00,1.03915,1.0393,1.03915,1.03915,62500000.0
2008-05-29 07:23:00,1.03915,1.0395,1.03915,1.0395,18300000.0
2008-05-29 07:24:00,1.0395,1.0395,1.0394,1.0394,7800000.0
2008-05-29 07:25:00,1.0394,1.0395,1.0394,1.0395,31800000.0
2008-05-29 07:26:00,1.0395,1.0397,1.0394,1.0394,77600000.0
2008-05-29 07:27:00,1.0394,1.0396,1.0394,1.0394,116700000.0
2008-05-29 07:28:00,1.0394,1.0397,1.0394,1.0397,291400000.0
2008-05-29 07:29:00,1.0397,1.04,1.0396,1.04,78200000.0
2008-05-29 07:30:00,1.04,1.0403,1.0398,1.0401,143100000.0
2008-05-29 07:31:00,1.0402,1.0405,1.0402,1.0405,74300000.0
2008-05-29 07:32:00,1.0405,1.0406,1.0405,1.0406,180299998.0
2008-05-29 07:33:00,1.0406,1.0409,1.0406,1.0408,422200008.0
2008-05-29 07:34:00,1.0408,1.0408,1.0408,1.0408,47700000.0
2008-05-29 07:35:00,1.0408,1.0408,1.04045,1.0405,184999999.0
2008-05-29 07:36:00,1.0405,1.0405,1.0403,1.0403,446600000.0
2008-05-29 07:37:00,1.0404,1.0408,1.0403,1.0408,120300000.0
2008-05-29 07:38:00,1.0408,1.0408,1.0406,1.0406,180400000.0
2008-05-29 07:39:00,1.0406,1.0407,1.0406,1.0407,185500000.0
2008-05-29 07:40:00,1.0407,1.0407,1.0402,1.0405,107000000.0
2008-05-29 07:41:00,1.0405,1.0405,1.0404,1.0404,15500000.0
2008-05-29 07:42:00,1.0403,1.0404,1.0403,1.0404,17900000.0
2008-05-29 07:43:00,1.0404,1.0404,1.0403,1.0404,117500000.0
2008-05-29 07:44:00,1.0403,1.0407,1.0403,1.04055,201300000.0
2008-05-29 07:45:00,1.04055,1.0407,1.0405,1.0406,480500000.0
2008-05-29 07:46:00,1.0406,1.0409,1.0405,1.04075,258700002.0
2008-05-29 07:47:00,1.0408,1.0412,1.0405,1.0411,321500001.0
2008-05-29 07:48:00,1.0411,1.0414,1.0411,1.0414,101500000.0
2008-05-29 07:49:00,1.04135,1.04145,1.04135,1.04145,18500000.0
2008-05-29 07:50:00,1.04145,1.04145,1.04145,1.04145,30700000.0
2008-05-29 07:51:00,1.04145,1.0415,1.04145,1.0415,14200000.0
2008-05-29 07:52:00,1.0416,1.04175,1.04145,1.0416,182200000.0
2008-05-29 07:53:00,1.0416,1.0416,1.04145,1.04145,18200000.0
2008-05-29 07:54:00,1.04145,1.04145,1.0413,1.04145,48800001.0
2008-05-29 07:55:00,1.04145,1.04145,1.0411,1.0411,34200000.0
2008-05-29 07:56:00,1.0411,1.0411,1.0409,1.0409,179100000.0
2008-05-29 07:57:00,1.0409,1.0411,1.0409,1.0409,28400000.0
2008-05-29 07:58:00,1.0409,1.0409,1.0409,1.0409,82500000.0
2008-05-29 07:59:00,1.041,1.04105,1.0409,1.041,57800000.0
2008-05-29 08:00:00,1.041,1.0414,1.041,1.0413,104240457.0
2008-05-29 08:01:00,1.04115,1.0417,1.04115,1.04165,339999998.0
2008-05-29 08:02:00,1.04165,1.0418,1.04165,1.0418,1336499999.0
2008-05-29 08:03:00,1.0418,1.0421,1.0417,1.0421,582600005.0
2008-05-29 08:04:00,1.0421,1.0421,1.0415,1.0416,94300000.0
2008-05-29 08:05:00,1.0416,1.0417,1.0415,1.0417,65400000.0
2008-05-29 08:06:00,1.0417,1.0422,1.04165,1.0422,213400000.0
2008-05-29 08:07:00,1.0422,1.0427,1.04215,1.04265,370500000.0
2008-05-29 08:08:00,1.04265,1.0432,1.0425,1.04265,1141500000.0
2008-05-29 08:09:00,1.0427,1.0431,1.0427,1.043,331000000.0
2008-05-29 08:10:00,1.043,1.0435,1.04295,1.0435,165500000.0
2008-05-29 08:11:00,1.0435,1.0435,1.0431,1.04315,230800000.0
2008-05-29 08:12:00,1.04315,1.04315,1.0429,1.0429,214800000.0
2008-05-29 08:13:00,1.0429,1.043,1.0427,1.0427,450000000.0
2008-05-29 08:14:00,1.0426,1.0427,1.0426,1.0426,37000000.0
2008-05-29 08:15:00,1.0426,1.04295,1.0424,1.04285,76800000.0
2008-05-29 08:16:00,1.04285,1.0429,1.0426,1.04285,79000000.0
2008-05-29 08:17:00,1.04285,1.04315,1.0428,1.04305,82100000.0
2008-05-29 08:18:00,1.0431,1.0432,1.0428,1.0428,77600000.0
2008-05-29 08:19:00,1.0428,1.043,1.0428,1.0428,84800000.0
2008-05-29 08:20:00,1.0428,1.0429,1.0426,1.04275,58100000.0
2008-05-29 08:21:00,1.04275,1.0431,1.04275,1.043,57800000.0
2008-05-29 08:22:00,1.0431,1.0431,1.0429,1.043,60100000.0
2008-05-29 08:23:00,1.0429,1.04325,1.0428,1.0432,48600000.0
2008-05-29 08:24:00,1.0432,1.0436,1.0432,1.0434,174900000.0
2008-05-29 08:25:00,1.0434,1.0437,1.04335,1.0435,263500000.0
2008-05-29 08:26:00,1.0435,1.04365,1.0431,1.0432,119000000.0
2008-05-29 08:27:00,1.04315,1.0432,1.0428,1.0429,132400000.0
2008-05-29 08:28:00,1.0429,1.0429,1.0428,1.0428,36100000.0
2008-05-29 08:29:00,1.0428,1.0429,1.0426,1.0428,61500000.0
2008-05-29 08:30:00,1.04285,1.0431,1.0428,1.043,176499999.0
2008-05-29 08:31:00,1.043,1.04325,1.0429,1.04325,154300000.0
2008-05-29 08:32:00,1.04325,1.04325,1.0429,1.043,90900000.0
2008-05-29 08:33:00,1.043,1.043,1.0428,1.0428,70700000.0
2008-05-29 08:34:00,1.0429,1.043,1.0426,1.0428,99400000.0
2008-05-29 08:35:00,1.0428,1.0428,1.0427,1.0427,75700000.0
2008-05-29 08:36:00,1.0427,1.0427,1.04245,1.0426,78700000.0
2008-05-29 08:37:00,1.0426,1.0427,1.0424,1.0424,66500000.0
2008-05-29 08:38:00,1.0424,1.04245,1.0423,1.0424,66500000.0
2008-05-29 08:39:00,1.0424,1.04285,1.0424,1.0428,105000000.0
2008-05-29 08:40:00,1.0428,1.043,1.04245,1.04265,91000000.0
2008-05-29 08:41:00,1.04265,1.0427,1.04265,1.0427,18800000.0
2008-05-29 08:42:00,1.0427,1.0429,1.04265,1.0428,159000000.0
2008-05-29 08:43:00,1.0429,1.043,1.0428,1.043,83900000.0
2008-05-29 08:44:00,1.043,1.0432,1.043,1.0432,57482400.0
2008-05-29 08:45:00,1.0432,1.0435,1.0432,1.0434,134600000.0
2008-05-29 08:46:00,1.0434,1.04345,1.0433,1.0434,215900000.0
2008-05-29 08:47:00,1.0434,1.0435,1.0433,1.0434,158400000.0
2008-05-29 08:48:00,1.0434,1.04415,1.04335,1.0439,1278400005.0
2008-05-29 08:49:00,1.0439,1.0439,1.0436,1.0436,48560000.0
2008-05-29 08:50:00,1.0436,1.0439,1.0436,1.0439,52500000.0
2008-05-29 08:51:00,1.0439,1.0445,1.0439,1.0443,157700000.0
2008-05-29 08:52:00,1.04435,1.0446,1.0439,1.0444,303000001.0
2008-05-29 08:53:00,1.0444,1.0444,1.0438,1.0439,174200000.0
2008-05-29 08:54:00,1.0439,1.0439,1.0434,1.04365,84440000.0
2008-05-29 08:55:00,1.0436,1.0439,1.0433,1.0438,181400002.0
2008-05-29 08:56:00,1.0438,1.0442,1.0438,1.044,159419715.0
2008-05-29 08:57:00,1.044,1.04415,1.0439,1.0441,144000000.0
2008-05-29 08:58:00,1.0441,1.0441,1.0437,1.0438,174500000.0
2008-05-29 08:59:00,1.0438,1.0438,1.0436,1.0436,144300000.0
2008-05-29 09:00:00,1.0436,1.0436,1.0434,1.0434,231499998.0
2008-05-29 09:01:00,1.0434,1.0436,1.04265,1.0428,221000000.0
2008-05-29 09:02:00,1.0428,1.0432,1.0428,1.04315,210800000.0
2008-05-29 09:03:00,1.04315,1.0434,1.043,1.0431,111700000.0
2008-05-29 09:04:00,1.0431,1.0431,1.04275,1.04275,133900000.0
2008-05-29 09:05:00,1.04275,1.0428,1.0425,1.04255,192100000.0
2008-05-29 09:06:00,1.04255,1.0426,1.0423,1.0424,62000000.0
2008-05-29 09:07:00,1.0424,1.0426,1.04235,1.0426,110300000.0
2008-05-29 09:08:00,1.0426,1.0426,1.0424,1.0424,75100000.0
2008-05-29 09:09:00,1.04235,1.0424,1.04205,1.0421,97400000.0
2008-05-29 09:10:00,1.0421,1.04255,1.0421,1.04255,83700000.0
2008-05-29 09:11:00,1.04255,1.04255,1.0421,1.04215,109800000.0
2008-05-29 09:12:00,1.04215,1.0427,1.0421,1.0426,114200000.0
2008-05-29 09:13:00,1.0426,1.043,1.0426,1.04275,125500000.0
2008-05-29 09:14:00,1.0428,1.0428,1.0424,1.0424,96400000.0
2008-05-29 09:15:00,1.0424,1.0426,1.0424,1.04245,86400000.0
2008-05-29 09:16:00,1.0424,1.043,1.0424,1.04295,117200000.0
2008-05-29 09:17:00,1.04295,1.043,1.0427,1.04275,92100000.0
2008-05-29 09:18:00,1.04275,1.04285,1.0426,1.0426,83600000.0
2008-05-29 09:19:00,1.0426,1.0427,1.04225,1.0423,138600001.0
2008-05-29 09:20:00,1.0423,1.04235,1.0421,1.0422,145100000.0
2008-05-29 09:21:00,1.0422,1.0425,1.0422,1.0423,350499999.0
2008-05-29 09:22:00,1.04245,1.0425,1.0423,1.04245,171900000.0
2008-05-29 09:23:00,1.04245,1.04255,1.04245,1.04255,113899999.0
2008-05-29 09:24:00,1.04245,1.0427,1.04245,1.04265,265800000.0
2008-05-29 09:25:00,1.0427,1.04325,1.0427,1.043,369999999.0
2008-05-29 09:26:00,1.0432,1.0432,1.0429,1.043,102100000.0
2008-05-29 09:27:00,1.043,1.043,1.0426,1.0426,146100000.0
2008-05-29 09:28:00,1.0426,1.0427,1.04245,1.0426,127600000.0
2008-05-29 09:29:00,1.0426,1.0427,1.0424,1.0424,84400000.0
2008-05-29 09:30:00,1.04235,1.0424,1.0422,1.04225,110300000.0
2008-05-29 09:31:00,1.04225,1.0423,1.04135,1.0414,305799999.0
2008-05-29 09:32:00,1.0413,1.0416,1.04125,1.04135,337200000.0
2008-05-29 09:33:00,1.0414,1.0414,1.04125,1.0413,210700000.0
2008-05-29 09:34:00,1.0413,1.0416,1.0413,1.0414,144100000.0
2008-05-29 09:35:00,1.0414,1.0415,1.041,1.04105,208800000.0
2008-05-29 09:36:00,1.0411,1.04125,1.041,1.0411,86100000.0
2008-05-29 09:37:00,1.0411,1.0415,1.0411,1.0414,102600000.0
2008-05-29 09:38:00,1.0414,1.0415,1.0413,1.0415,115700000.0
2008-05-29 09:39:00,1.0415,1.0415,1.0412,1.0414,252100000.0
2008-05-29 09:40:00,1.0414,1.0417,1.04125,1.04135,246999999.0
2008-05-29 09:41:00,1.04135,1.0414,1.041,1.041,246100000.0
2008-05-29 09:42:00,1.041,1.041,1.04055,1.0407,589000001.0
2008-05-29 09:43:00,1.04065,1.041,1.04065,1.0408,34700000.0
2008-05-29 09:44:00,1.0408,1.04125,1.0408,1.0412,23600000.0
2008-05-29 09:45:00,1.04115,1.04115,1.0408,1.0408,33000000.0
2008-05-29 09:46:00,1.0408,1.04095,1.04065,1.0409,24000000.0
2008-05-29 09:47:00,1.04085,1.04095,1.04075,1.04075,43800000.0
2008-05-29 09:48:00,1.04075,1.0412,1.04065,1.0411,54600000.0
2008-05-29 09:49:00,1.0411,1.0415,1.0411,1.04135,21300000.0
2008-05-29 09:50:00,1.0414,1.0415,1.0413,1.0413,34900000.0
2008-05-29 09:51:00,1.0413,1.04165,1.0413,1.04165,45900000.0
2008-05-29 09:52:00,1.0417,1.0418,1.0415,1.04165,46900000.0
2008-05-29 09:53:00,1.04165,1.04175,1.0416,1.04175,22800000.0
2008-05-29 09:54:00,1.04185,1.042,1.0418,1.042,17100000.0
2008-05-29 09:55:00,1.04195,1.04195,1.04185,1.04195,7500000.0
2008-05-29 09:56:00,1.04195,1.04245,1.0419,1.04245,30900000.0
2008-05-29 09:57:00,1.04245,1.04255,1.0423,1.0424,65900000.0
2008-05-29 09:58:00,1.0424,1.0424,1.0421,1.0422,61500000.0
2008-05-29 09:59:00,1.0422,1.0423,1.04205,1.0422,70000000.0
2008-05-29 10:00:00,1.04215,1.04225,1.0416,1.04195,104200000.0
2008-05-29 10:01:00,1.04195,1.0421,1.0418,1.0421,78800000.0
2008-05-29 10:02:00,1.0421,1.04275,1.0421,1.0422,192200000.0
2008-05-29 10:03:00,1.0422,1.0423,1.0421,1.04215,105100000.0
2008-05-29 10:04:00,1.0421,1.04225,1.0417,1.04225,113800000.0
2008-05-29 10:05:00,1.04225,1.0427,1.0422,1.0426,125800000.0
2008-05-29 10:06:00,1.0426,1.0428,1.0425,1.04275,80300000.0
2008-05-29 10:07:00,1.0428,1.0429,1.0425,1.04265,44200000.0
2008-05-29 10:08:00,1.04265,1.04305,1.04245,1.04305,52200000.0
2008-05-29 10:09:00,1.0432,1.0434,1.0429,1.0434,186400002.0
2008-05-29 10:10:00,1.0434,1.04385,1.04335,1.04375,31700000.0
2008-05-29 10:11:00,1.04375,1.04385,1.0436,1.0436,26300000.0
2008-05-29 10:12:00,1.0436,1.04365,1.04355,1.04355,12600000.0
2008-05-29 10:13:00,1.04355,1.0437,1.0435,1.0436,58000000.0
2008-05-29 10:14:00,1.0436,1.0443,1.0436,1.04425,14200000.0
2008-05-29 10:15:00,1.0443,1.0446,1.0443,1.0443,11400000.0
2008-05-29 10:16:00,1.0443,1.0448,1.0443,1.0447,16200000.0
2008-05-29 10:17:00,1.0446,1.0455,1.0445,1.0453,56600000.0
2008-05-29 10:18:00,1.0453,1.0456,1.0451,1.04555,79200000.0
2008-05-29 10:19:00,1.0456,1.04565,1.04515,1.0455,33100000.0
2008-05-29 10:20:00,1.04555,1.04555,1.0446,1.04485,35900000.0
2008-05-29 10:21:00,1.0448,1.04505,1.0446,1.04465,24100000.0
2008-05-29 10:22:00,1.04465,1.0449,1.0446,1.0447,15800000.0
2008-05-29 10:23:00,1.0448,1.0448,1.0443,1.04445,27400000.0
2008-05-29 10:24:00,1.0445,1.0445,1.04365,1.044,23500000.0
2008-05-29 10:25:00,1.044,1.0444,1.0439,1.0443,16500000.0
2008-05-29 10:26:00,1.04435,1.04495,1.0442,1.0449,11800000.0
2008-05-29 10:27:00,1.0449,1.0463,1.04485,1.04575,1664299999.0
2008-05-29 10:28:00,1.0458,1.0458,1.045,1.04505,39400000.0
2008-05-29 10:29:00,1.0451,1.046,1.04505,1.0458,13900000.0
2008-05-29 10:30:00,1.0458,1.0458,1.04525,1.04525,11600000.0
2008-05-29 10:31:00,1.0452,1.0453,1.0451,1.04515,11700000.0
2008-05-29 10:32:00,1.0451,1.04625,1.04505,1.0459,69900000.0
2008-05-29 10:33:00,1.04595,1.04645,1.0456,1.04595,190300002.0
2008-05-29 10:34:00,1.0459,1.0464,1.0456,1.0457,184099998.0
2008-05-29 10:35:00,1.0457,1.0458,1.04515,1.04525,69800000.0
2008-05-29 10:36:00,1.0452,1.04555,1.0452,1.0455,14600000.0
2008-05-29 10:37:00,1.0455,1.0455,1.0451,1.0452,56899999.0
2008-05-29 10:38:00,1.04525,1.04525,1.04515,1.0452,9000000.0
2008-05-29 10:39:00,1.04525,1.04525,1.04515,1.0452,5600000.0
2008-05-29 10:40:00,1.04515,1.04525,1.04515,1.04525,45700000.0
2008-05-29 10:41:00,1.04525,1.0455,1.04525,1.0455,20000000.0
2008-05-29 10:42:00,1.04545,1.04585,1.04545,1.0458,9700000.0
2008-05-29 10:43:00,1.0458,1.0461,1.04565,1.04595,84640000.0
2008-05-29 10:44:00,1.04595,1.04595,1.0457,1.04575,48400000.0
2008-05-29 10:45:00,1.0457,1.04585,1.04565,1.04565,111200000.0
2008-05-29 10:46:00,1.0456,1.04585,1.0453,1.0458,126799999.0
2008-05-29 10:47:00,1.04575,1.04595,1.0457,1.04595,31000000.0
2008-05-29 10:48:00,1.0459,1.04615,1.0459,1.04615,26100000.0
2008-05-29 10:49:00,1.0461,1.04615,1.04585,1.0459,24700000.0
2008-05-29 10:50:00,1.04585,1.0459,1.0456,1.04575,28700000.0
2008-05-29 10:51:00,1.0457,1.04595,1.04565,1.04595,21500000.0
2008-05-29 10:52:00,1.046,1.04605,1.04575,1.04575,33100000.0
2008-05-29 10:53:00,1.0457,1.0458,1.0454,1.04545,28900000.0
2008-05-29 10:54:00,1.0454,1.0457,1.04535,1.0456,36800000.0
2008-05-29 10:55:00,1.0456,1.04565,1.0455,1.04555,22500000.0
2008-05-29 10:56:00,1.0456,1.04625,1.0456,1.04615,32800000.0
2008-05-29 10:57:00,1.0462,1.04625,1.04575,1.0458,59400000.0
2008-05-29 10:58:00,1.04585,1.04595,1.04565,1.04565,23500000.0
2008-05-29 10:59:00,1.0457,1.04595,1.04545,1.0459,14300000.0
2008-05-29 11:00:00,1.0458,1.04605,1.04575,1.04595,18400000.0
2008-05-29 11:01:00,1.0459,1.04605,1.0459,1.04595,10000000.0
2008-05-29 11:02:00,1.04595,1.0461,1.04595,1.046,7700000.0
2008-05-29 11:03:00,1.046,1.04605,1.04575,1.0458,17500000.0
2008-05-29 11:04:00,1.04585,1.04585,1.04565,1.04565,14000000.0
2008-05-29 11:05:00,1.04575,1.04605,1.04565,1.04595,11800000.0
2008-05-29 11:06:00,1.0459,1.0461,1.04585,1.046,22100000.0
2008-05-29 11:07:00,1.04595,1.04595,1.04575,1.0459,34900000.0
2008-05-29 11:08:00,1.0458,1.04625,1.0458,1.04595,23700000.0
2008-05-29 11:09:00,1.046,1.0461,1.04585,1.04585,18900000.0
2008-05-29 11:10:00,1.04585,1.04585,1.04555,1.0458,21500000.0
2008-05-29 11:11:00,1.0458,1.0459,1.0457,1.0458,13300000.0
2008-05-29 11:12:00,1.04585,1.0462,1.0458,1.0461,46500000.0
2008-05-29 11:13:00,1.04605,1.04615,1.04595,1.04595,15600000.0
2008-05-29 11:14:00,1.046,1.04615,1.04595,1.04605,7200000.0
2008-05-29 11:15:00,1.046,1.0461,1.04575,1.04575,29400000.0
2008-05-29 11:16:00,1.0458,1.0458,1.0457,1.0458,6200000.0
2008-05-29 11:17:00,1.04585,1.04595,1.0458,1.0459,8500000.0
2008-05-29 11:18:00,1.04585,1.04595,1.04585,1.04585,21900000.0
2008-05-29 11:19:00,1.0458,1.0459,1.0458,1.0459,53300000.0
2008-05-29 11:20:00,1.0459,1.046,1.04585,1.0459,208500000.0
2008-05-29 11:21:00,1.0459,1.04615,1.0459,1.04615,127500000.0
2008-05-29 11:22:00,1.04615,1.0462,1.04615,1.04615,19600000.0
2008-05-29 11:23:00,1.04615,1.0464,1.04615,1.04635,204600000.0
2008-05-29 11:24:00,1.04635,1.0464,1.04615,1.04615,121300000.0
2008-05-29 11:25:00,1.04615,1.0462,1.04605,1.0461,38600000.0
2008-05-29 11:26:00,1.0461,1.0462,1.0461,1.04615,6500000.0
2008-05-29 11:27:00,1.04615,1.0462,1.04595,1.046,9700000.0
2008-05-29 11:28:00,1.04595,1.04595,1.0457,1.0457,27800000.0
2008-05-29 11:29:00,1.0458,1.0459,1.04575,1.0458,9600000.0
2008-05-29 11:30:00,1.0457,1.0458,1.0456,1.0457,29500000.0
2008-05-29 11:31:00,1.04565,1.04575,1.0456,1.04565,21800000.0
2008-05-29 11:32:00,1.04565,1.04575,1.0455,1.0457,37100000.0
2008-05-29 11:33:00,1.04565,1.04585,1.04565,1.04575,19900000.0
2008-05-29 11:34:00,1.0457,1.04575,1.04565,1.0457,15300000.0
2008-05-29 11:35:00,1.04565,1.04575,1.04505,1.0451,70800000.0
2008-05-29 11:36:00,1.04515,1.04535,1.04515,1.0453,16900000.0
2008-05-29 11:37:00,1.0453,1.0453,1.04525,1.0453,2300000.0
2008-05-29 11:38:00,1.0453,1.0453,1.045,1.04505,42700000.0
2008-05-29 11:39:00,1.0451,1.04535,1.04505,1.04515,43400000.0
2008-05-29 11:40:00,1.04515,1.04525,1.045,1.0451,21700000.0
2008-05-29 11:41:00,1.0451,1.04555,1.0451,1.04525,15000000.0
2008-05-29 11:42:00,1.04525,1.0454,1.04525,1.04535,6000000.0
2008-05-29 11:43:00,1.04535,1.04535,1.04515,1.04525,18300000.0
2008-05-29 11:44:00,1.0452,1.04545,1.0452,1.04545,5700000.0
2008-05-29 11:45:00,1.04545,1.04545,1.04525,1.0454,8100000.0
2008-05-29 11:46:00,1.0454,1.04545,1.04535,1.0454,7000000.0
2008-05-29 11:47:00,1.0454,1.0455,1.0453,1.0453,5900000.0
2008-05-29 11:48:00,1.0453,1.0454,1.0452,1.04525,14600000.0
2008-05-29 11:49:00,1.04525,1.04575,1.0452,1.04565,26000000.0
2008-05-29 11:50:00,1.0456,1.0457,1.0455,1.0455,11000000.0
2008-05-29 11:51:00,1.0455,1.0456,1.0455,1.0456,900000.0
2008-05-29 11:52:00,1.0456,1.0456,1.0453,1.0453,5500000.0
2008-05-29 11:53:00,1.0453,1.0455,1.04525,1.04535,10500000.0
2008-05-29 11:54:00,1.0454,1.0454,1.0453,1.0453,20300000.0
2008-05-29 11:55:00,1.0453,1.0453,1.0451,1.0453,10700000.0
2008-05-29 11:56:00,1.04525,1.0453,1.04515,1.04515,17500000.0
2008-05-29 11:57:00,1.04515,1.04525,1.0451,1.0452,8800000.0
2008-05-29 11:58:00,1.0452,1.0452,1.0449,1.0449,5400000.0
2008-05-29 11:59:00,1.0449,1.0449,1.0447,1.0448,21100000.0
2008-05-29 12:00:00,1.0448,1.04495,1.0447,1.0448,15100000.0
2008-05-29 12:01:00,1.0448,1.0449,1.0447,1.04485,22500000.0
2008-05-29 12:02:00,1.04485,1.0449,1.0447,1.0447,9500000.0
2008-05-29 12:03:00,1.0447,1.04475,1.0446,1.04465,9500000.0
2008-05-29 12:04:00,1.0447,1.04475,1.0445,1.0447,10000000.0
2008-05-29 12:05:00,1.0447,1.0449,1.0446,1.0447,18700000.0
2008-05-29 12:06:00,1.0447,1.0449,1.0447,1.04475,12900000.0
2008-05-29 12:07:00,1.0448,1.0449,1.0447,1.04485,8900000.0
2008-05-29 12:08:00,1.0448,1.045,1.0448,1.0449,5000000.0
2008-05-29 12:09:00,1.0449,1.04495,1.04485,1.0449,3700000.0
2008-05-29 12:10:00,1.0449,1.0449,1.04475,1.0448,11600000.0
2008-05-29 12:11:00,1.0447,1.0448,1.0446,1.0446,10200000.0
2008-05-29 12:12:00,1.0446,1.04465,1.0445,1.0446,6200000.0
2008-05-29 12:13:00,1.04465,1.04485,1.0446,1.0447,15900000.0
2008-05-29 12:14:00,1.04465,1.0451,1.0446,1.04505,20500000.0
2008-05-29 12:15:00,1.045,1.04555,1.0449,1.0455,32100000.0
2008-05-29 12:16:00,1.04545,1.04545,1.0451,1.0454,63000000.0
2008-05-29 12:17:00,1.0454,1.04555,1.0454,1.0455,8800000.0
2008-05-29 12:18:00,1.0455,1.0457,1.0454,1.0454,16100000.0
2008-05-29 12:19:00,1.0454,1.04585,1.0453,1.0458,25000000.0
2008-05-29 12:20:00,1.04585,1.0464,1.04585,1.04615,46400000.0
2008-05-29 12:21:00,1.04615,1.0466,1.04605,1.04625,45800000.0
2008-05-29 12:22:00,1.0463,1.04635,1.04585,1.04615,74700001.0
2008-05-29 12:23:00,1.04615,1.0465,1.0461,1.04635,46700000.0
2008-05-29 12:24:00,1.0463,1.04635,1.0461,1.0461,24600000.0
2008-05-29 12:25:00,1.04615,1.04625,1.04595,1.046,33400000.0
2008-05-29 12:26:00,1.046,1.0461,1.04595,1.046,10000000.0
2008-05-29 12:27:00,1.046,1.046,1.04575,1.0458,31300000.0
2008-05-29 12:28:00,1.04575,1.0458,1.0454,1.0455,32500000.0
2008-05-29 12:29:00,1.0455,1.04555,1.04545,1.04545,13700000.0
2008-05-29 12:30:00,1.04545,1.04565,1.04545,1.04555,13800000.0
2008-05-29 12:31:00,1.0456,1.04585,1.04555,1.0457,34100000.0
2008-05-29 12:32:00,1.0457,1.0458,1.04555,1.0457,27200000.0
2008-05-29 12:33:00,1.04575,1.04585,1.0456,1.04575,40500000.0
2008-05-29 12:34:00,1.04575,1.04575,1.04555,1.04555,30300000.0
2008-05-29 12:35:00,1.04555,1.0456,1.04555,1.0456,3800000.0
2008-05-29 12:36:00,1.04555,1.04565,1.04555,1.0456,11400000.0
2008-05-29 12:37:00,1.0456,1.04595,1.0456,1.04575,47400000.0
2008-05-29 12:38:00,1.0458,1.04595,1.0457,1.04595,30500000.0
2008-05-29 12:39:00,1.046,1.04615,1.0458,1.0459,62000000.0
2008-05-29 12:40:00,1.0459,1.0461,1.04585,1.04595,29500000.0
2008-05-29 12:41:00,1.0459,1.04605,1.0458,1.046,22400000.0
2008-05-29 12:42:00,1.04595,1.04615,1.04585,1.0461,30100000.0
2008-05-29 12:43:00,1.0461,1.0461,1.0458,1.0458,34700000.0
2008-05-29 12:44:00,1.0458,1.0463,1.0458,1.04625,40400000.0
2008-05-29 12:45:00,1.0463,1.0464,1.04625,1.04635,104200000.0
2008-05-29 12:46:00,1.0463,1.04655,1.0463,1.04645,82700000.0
2008-05-29 12:47:00,1.04645,1.04645,1.04595,1.046,18100000.0
2008-05-29 12:48:00,1.046,1.04615,1.04595,1.04595,62800000.0
2008-05-29 12:49:00,1.046,1.04615,1.04595,1.04605,42100000.0
2008-05-29 12:50:00,1.04605,1.0462,1.04595,1.0462,56000000.0
2008-05-29 12:51:00,1.0462,1.0462,1.0454,1.0454,98600000.0
2008-05-29 12:52:00,1.0454,1.04585,1.0454,1.0456,47800000.0
2008-05-29 12:53:00,1.04565,1.0457,1.0455,1.04555,17000000.0
2008-05-29 12:54:00,1.04555,1.04555,1.0454,1.0454,22000000.0
2008-05-29 12:55:00,1.0454,1.04545,1.0453,1.0453,31200000.0
2008-05-29 12:56:00,1.0452,1.0453,1.0452,1.04525,23100000.0
2008-05-29 12:57:00,1.04525,1.0457,1.0452,1.0457,48800000.0
2008-05-29 12:58:00,1.04575,1.0462,1.0457,1.0462,23900000.0
2008-05-29 12:59:00,1.04615,1.0463,1.0461,1.0462,51100000.0
2008-05-29 13:00:00,1.0462,1.04655,1.04615,1.04615,76500000.0
2008-05-29 13:01:00,1.04615,1.0463,1.0459,1.0459,53800000.0
2008-05-29 13:02:00,1.0459,1.04605,1.04585,1.046,32400000.0
2008-05-29 13:03:00,1.046,1.04605,1.04595,1.04605,14400000.0
2008-05-29 13:04:00,1.0461,1.04615,1.04595,1.04605,32100000.0
2008-05-29 13:05:00,1.0461,1.0462,1.04605,1.04605,21300000.0
2008-05-29 13:06:00,1.046,1.04615,1.046,1.04615,28100000.0
2008-05-29 13:07:00,1.04615,1.04615,1.0456,1.0456,96800000.0
2008-05-29 13:08:00,1.0458,1.0458,1.0456,1.0456,90700000.0
2008-05-29 13:09:00,1.0456,1.04575,1.0456,1.0457,25400000.0
2008-05-29 13:10:00,1.0457,1.0457,1.0456,1.0456,10600000.0
2008-05-29 13:11:00,1.0456,1.04565,1.0455,1.0456,31500000.0
2008-05-29 13:12:00,1.0456,1.04585,1.0456,1.0456,30200000.0
2008-05-29 13:13:00,1.0456,1.04565,1.04525,1.0453,45470000.0
2008-05-29 13:14:00,1.04535,1.0455,1.0453,1.0454,36600000.0
2008-05-29 13:15:00,1.0454,1.0455,1.0454,1.04545,39000000.0
2008-05-29 13:16:00,1.04545,1.0456,1.04545,1.0455,24300000.0
2008-05-29 13:17:00,1.0455,1.04565,1.0455,1.0456,15000000.0
2008-05-29 13:18:00,1.0456,1.04585,1.0456,1.04585,18900000.0
2008-05-29 13:19:00,1.04585,1.04585,1.04575,1.04585,9400000.0
2008-05-29 13:20:00,1.0458,1.04585,1.04575,1.0458,7700000.0
2008-05-29 13:21:00,1.0458,1.0458,1.04555,1.04565,30900000.0
2008-05-29 13:22:00,1.0456,1.04575,1.0456,1.0457,19700000.0
2008-05-29 13:23:00,1.0457,1.04575,1.0455,1.04555,28900000.0
2008-05-29 13:24:00,1.0455,1.0455,1.04515,1.04525,40000000.0
2008-05-29 13:25:00,1.0453,1.0453,1.0452,1.0452,9100000.0
2008-05-29 13:26:00,1.0452,1.04525,1.04515,1.0452,9200000.0
2008-05-29 13:27:00,1.04515,1.0452,1.04475,1.04475,33900000.0
2008-05-29 13:28:00,1.04475,1.04495,1.04475,1.0448,40400000.0
2008-05-29 13:29:00,1.04485,1.04515,1.0448,1.04505,41200000.0
2008-05-29 13:30:00,1.0451,1.04555,1.0451,1.0454,78600000.0
2008-05-29 13:31:00,1.0454,1.0454,1.0449,1.04495,108100000.0
2008-05-29 13:32:00,1.045,1.045,1.04455,1.04465,68200000.0
2008-05-29 13:33:00,1.0447,1.0447,1.04445,1.04455,29500000.0
2008-05-29 13:34:00,1.0446,1.04465,1.0444,1.0444,17000000.0
2008-05-29 13:35:00,1.0444,1.04465,1.04435,1.0446,34500000.0
2008-05-29 13:36:00,1.04465,1.04465,1.0445,1.0446,36000000.0
2008-05-29 13:37:00,1.0445,1.0446,1.04445,1.0445,17400000.0
2008-05-29 13:38:00,1.04445,1.04465,1.04445,1.04455,35700000.0
2008-05-29 13:39:00,1.04465,1.04505,1.0445,1.045,36800000.0
2008-05-29 13:40:00,1.04505,1.0452,1.04495,1.0452,34900000.0
2008-05-29 13:41:00,1.04525,1.04575,1.04515,1.0457,62900000.0
2008-05-29 13:42:00,1.0457,1.04585,1.0454,1.0458,55600000.0
2008-05-29 13:43:00,1.0458,1.04635,1.0458,1.04635,54900000.0
2008-05-29 13:44:00,1.04635,1.04665,1.0463,1.04645,92700000.0
2008-05-29 13:45:00,1.0464,1.0465,1.04635,1.04645,50600000.0
2008-05-29 13:46:00,1.04645,1.04665,1.0463,1.04665,191500000.0
2008-05-29 13:47:00,1.0467,1.0467,1.0465,1.04665,58300000.0
2008-05-29 13:48:00,1.0467,1.0467,1.0463,1.0466,112900000.0
2008-05-29 13:49:00,1.0466,1.04745,1.0465,1.04745,77600000.0
2008-05-29 13:50:00,1.04745,1.04775,1.04735,1.0476,525300000.0
2008-05-29 13:51:00,1.0476,1.0478,1.04755,1.0476,523800002.0
2008-05-29 13:52:00,1.0476,1.0477,1.0473,1.0473,119800000.0
2008-05-29 13:53:00,1.0473,1.0473,1.047,1.04705,57700000.0
2008-05-29 13:54:00,1.047,1.0471,1.0469,1.0469,45200000.0
2008-05-29 13:55:00,1.0469,1.04735,1.0469,1.0473,51800000.0
2008-05-29 13:56:00,1.0473,1.04735,1.04705,1.0471,70400000.0
2008-05-29 13:57:00,1.04705,1.04725,1.04695,1.04725,71800000.0
2008-05-29 13:58:00,1.0472,1.0472,1.0471,1.0471,51400000.0
2008-05-29 13:59:00,1.0471,1.04715,1.04705,1.0471,119700000.0
2008-05-29 14:00:00,1.04715,1.04745,1.04715,1.0473,47000000.0
2008-05-29 14:01:00,1.0473,1.0474,1.0473,1.0473,118400000.0
2008-05-29 14:02:00,1.0473,1.0473,1.04695,1.04695,51200000.0
2008-05-29 14:03:00,1.04695,1.04715,1.04695,1.04715,19500000.0
2008-05-29 14:04:00,1.0472,1.04725,1.0471,1.0471,21400000.0
2008-05-29 14:05:00,1.0471,1.0472,1.04695,1.04715,48600000.0
2008-05-29 14:06:00,1.04715,1.0472,1.047,1.047,45500000.0
2008-05-29 14:07:00,1.047,1.0471,1.0469,1.04695,44200000.0
2008-05-29 14:08:00,1.04695,1.0471,1.04695,1.0471,44800000.0
2008-05-29 14:09:00,1.0471,1.0471,1.047,1.04705,16000000.0
2008-05-29 14:10:00,1.04705,1.0471,1.047,1.047,6900000.0
2008-05-29 14:11:00,1.047,1.047,1.04675,1.0468,53600000.0
2008-05-29 14:12:00,1.0468,1.0472,1.0468,1.0471,49400000.0
2008-05-29 14:13:00,1.0471,1.0472,1.04705,1.04715,57500000.0
2008-05-29 14:14:00,1.04715,1.04745,1.04705,1.04745,56100000.0
2008-05-29 14:15:00,1.0474,1.0474,1.0466,1.0466,201900001.0
2008-05-29 14:16:00,1.0466,1.04685,1.0466,1.0468,62000000.0
2008-05-29 14:17:00,1.0468,1.0468,1.0466,1.0467,100600000.0
2008-05-29 14:18:00,1.0467,1.0467,1.04595,1.0462,396000001.0
2008-05-29 14:19:00,1.0463,1.0465,1.0463,1.0465,159400000.0
2008-05-29 14:20:00,1.0465,1.0467,1.0463,1.0464,332100000.0
2008-05-29 14:21:00,1.0464,1.0464,1.0463,1.0464,144200000.0
2008-05-29 14:22:00,1.0464,1.0465,1.04625,1.0463,180500002.0
2008-05-29 14:23:00,1.0463,1.0464,1.04625,1.0463,163800000.0
2008-05-29 14:24:00,1.0463,1.0464,1.04615,1.04625,108500000.0
2008-05-29 14:25:00,1.04625,1.0465,1.0461,1.04625,141700000.0
2008-05-29 14:26:00,1.04625,1.0463,1.0458,1.0459,279200000.0
2008-05-29 14:27:00,1.0459,1.0459,1.0456,1.0458,66300000.0
2008-05-29 14:28:00,1.0458,1.0462,1.0458,1.04615,38200000.0
2008-05-29 14:29:00,1.0461,1.0463,1.0459,1.0459,40500000.0
2008-05-29 14:30:00,1.0459,1.0463,1.0458,1.0463,68700000.0
2008-05-29 14:31:00,1.0463,1.0466,1.0459,1.04595,78900000.0
2008-05-29 14:32:00,1.0459,1.04635,1.04525,1.04535,342900005.0
2008-05-29 14:33:00,1.0453,1.0454,1.04485,1.04495,55100000.0
2008-05-29 14:34:00,1.0449,1.04515,1.0446,1.0451,66300000.0
2008-05-29 14:35:00,1.0451,1.0452,1.04485,1.0451,33800000.0
2008-05-29 14:36:00,1.04505,1.0451,1.04455,1.0446,57500000.0
2008-05-29 14:37:00,1.0446,1.045,1.0446,1.0448,49900000.0
2008-05-29 14:38:00,1.0448,1.0448,1.04455,1.04465,37000000.0
2008-05-29 14:39:00,1.0447,1.0447,1.04415,1.0447,53100000.0
2008-05-29 14:40:00,1.0447,1.04475,1.04455,1.0447,27200000.0
2008-05-29 14:41:00,1.0447,1.04495,1.0447,1.04495,20600000.0
2008-05-29 14:42:00,1.0449,1.0449,1.0438,1.04385,305600007.0
2008-05-29 14:43:00,1.0439,1.044,1.0437,1.044,35100000.0
2008-05-29 14:44:00,1.04395,1.044,1.0436,1.0439,29500000.0
2008-05-29 14:45:00,1.0439,1.04415,1.0439,1.04415,22600000.0
2008-05-29 14:46:00,1.04415,1.04445,1.0441,1.0444,33000000.0
2008-05-29 14:47:00,1.0444,1.04445,1.0442,1.04435,50300000.0
2008-05-29 14:48:00,1.0444,1.0445,1.044,1.0443,57500000.0
2008-05-29 14:49:00,1.04435,1.0449,1.04435,1.04485,29900000.0
2008-05-29 14:50:00,1.04485,1.0454,1.04475,1.04535,50400000.0
2008-05-29 14:51:00,1.0453,1.04535,1.045,1.04505,46500000.0
2008-05-29 14:52:00,1.045,1.0453,1.045,1.04525,43200000.0
2008-05-29 14:53:00,1.04525,1.04535,1.04515,1.0453,21100000.0
2008-05-29 14:54:00,1.04535,1.04585,1.04535,1.0458,30000000.0
2008-05-29 14:55:00,1.04575,1.0458,1.04545,1.0456,44900000.0
2008-05-29 14:56:00,1.0456,1.04585,1.0455,1.0457,31300000.0
2008-05-29 14:57:00,1.04575,1.04615,1.04565,1.0461,34600000.0
2008-05-29 14:58:00,1.04615,1.04685,1.04605,1.0466,33500000.0
2008-05-29 14:59:00,1.04655,1.04685,1.04615,1.0467,42400000.0
2008-05-29 15:00:00,1.0466,1.0477,1.04635,1.0475,49000000.0
2008-05-29 15:01:00,1.0475,1.04765,1.04735,1.04755,51400000.0
2008-05-29 15:02:00,1.0475,1.04755,1.04665,1.04675,49300000.0
2008-05-29 15:03:00,1.0468,1.0471,1.0467,1.047,40100000.0
2008-05-29 15:04:00,1.04695,1.04725,1.0468,1.0471,38200000.0
2008-05-29 15:05:00,1.04715,1.0474,1.0471,1.04735,35100000.0
2008-05-29 15:06:00,1.04735,1.04765,1.04735,1.0474,32300000.0
2008-05-29 15:07:00,1.0474,1.0474,1.04675,1.04685,45800000.0
2008-05-29 15:08:00,1.04685,1.0469,1.04635,1.0464,38300000.0
2008-05-29 15:09:00,1.0464,1.0467,1.0463,1.04655,33500000.0
2008-05-29 15:10:00,1.0465,1.0467,1.04615,1.0467,29400000.0
2008-05-29 15:11:00,1.04675,1.0469,1.0465,1.04655,50200000.0
2008-05-29 15:12:00,1.0465,1.04665,1.0463,1.04645,94700000.0
2008-05-29 15:13:00,1.0465,1.04705,1.04645,1.047,34600000.0
2008-05-29 15:14:00,1.047,1.0474,1.0469,1.04695,93700000.0
2008-05-29 15:15:00,1.0469,1.0474,1.0469,1.04735,41700000.0
2008-05-29 15:16:00,1.0474,1.0475,1.047,1.04715,62400000.0
2008-05-29 15:17:00,1.04715,1.04715,1.0468,1.04695,46500000.0
2008-05-29 15:18:00,1.0469,1.047,1.0467,1.04675,44000000.0
2008-05-29 15:19:00,1.04675,1.0468,1.0465,1.0467,30400000.0
2008-05-29 15:20:00,1.0467,1.0469,1.0466,1.0468,41900000.0
2008-05-29 15:21:00,1.0468,1.0469,1.0468,1.04685,43700000.0
2008-05-29 15:22:00,1.04685,1.0469,1.0466,1.0469,35000000.0
2008-05-29 15:23:00,1.04685,1.0469,1.0466,1.04675,38600000.0
2008-05-29 15:24:00,1.0468,1.047,1.0468,1.047,44500000.0
2008-05-29 15:25:00,1.04705,1.04775,1.04705,1.0475,100000000.0
2008-05-29 15:26:00,1.0475,1.0476,1.0473,1.0475,58000000.0
2008-05-29 15:27:00,1.0475,1.0476,1.04715,1.0472,84200000.0
2008-05-29 15:28:00,1.04715,1.04725,1.047,1.04715,46800000.0
2008-05-29 15:29:00,1.0471,1.0474,1.0469,1.0473,35600000.0
2008-05-29 15:30:00,1.04735,1.04765,1.0472,1.04735,61000000.0
2008-05-29 15:31:00,1.0473,1.0477,1.0472,1.0476,33900000.0
2008-05-29 15:32:00,1.0476,1.0476,1.0471,1.0471,31600000.0
2008-05-29 15:33:00,1.04715,1.0474,1.04695,1.047,19300000.0
2008-05-29 15:34:00,1.04695,1.04705,1.0467,1.04675,41000000.0
2008-05-29 15:35:00,1.0467,1.04675,1.0464,1.0466,84700000.0
2008-05-29 15:36:00,1.0466,1.0468,1.0466,1.0468,74500000.0
2008-05-29 15:37:00,1.0468,1.0469,1.04665,1.0468,39800000.0
2008-05-29 15:38:00,1.04685,1.04695,1.04655,1.0467,57200000.0
2008-05-29 15:39:00,1.04675,1.04715,1.04665,1.0468,24800000.0
2008-05-29 15:40:00,1.04685,1.04755,1.04685,1.0475,14000000.0
2008-05-29 15:41:00,1.04745,1.0476,1.04735,1.0474,29800000.0
2008-05-29 15:42:00,1.04745,1.0475,1.04695,1.04695,36400000.0
2008-05-29 15:43:00,1.047,1.04715,1.0469,1.0471,20700000.0
2008-05-29 15:44:00,1.04715,1.0472,1.04705,1.04705,19500000.0
2008-05-29 15:45:00,1.0471,1.04715,1.0469,1.04705,37700000.0
2008-05-29 15:46:00,1.0471,1.0472,1.0469,1.04705,27500000.0
2008-05-29 15:47:00,1.0471,1.0472,1.0468,1.04705,27800000.0
2008-05-29 15:48:00,1.047,1.0472,1.0469,1.04695,54300000.0
2008-05-29 15:49:00,1.047,1.04725,1.04695,1.04715,38600000.0
2008-05-29 15:50:00,1.0471,1.04725,1.0468,1.0468,45100000.0
2008-05-29 15:51:00,1.0469,1.04735,1.0468,1.0473,9600000.0
2008-05-29 15:52:00,1.0473,1.04735,1.04705,1.0472,6300000.0
2008-05-29 15:53:00,1.04725,1.0475,1.04705,1.04715,24500000.0
2008-05-29 15:54:00,1.0471,1.04755,1.0471,1.0474,20400000.0
2008-05-29 15:55:00,1.0474,1.04775,1.0474,1.0474,33800000.0
2008-05-29 15:56:00,1.0474,1.04745,1.0471,1.04725,18600000.0
2008-05-29 15:57:00,1.0472,1.04735,1.0472,1.0473,11000000.0
2008-05-29 15:58:00,1.04735,1.0474,1.0472,1.0473,9600000.0
2008-05-29 15:59:00,1.0473,1.04735,1.04695,1.04695,29500000.0
2008-05-29 16:00:00,1.047,1.0473,1.04695,1.0472,183500000.0
2008-05-29 16:01:00,1.04715,1.04715,1.0469,1.047,67700000.0
2008-05-29 16:02:00,1.047,1.04745,1.047,1.04705,67200000.0
2008-05-29 16:03:00,1.04705,1.04715,1.0467,1.0467,67000000.0
2008-05-29 16:04:00,1.0467,1.047,1.0467,1.0469,43800000.0
2008-05-29 16:05:00,1.0469,1.04695,1.0469,1.0469,164600000.0
2008-05-29 16:06:00,1.04695,1.04695,1.0469,1.0469,83500000.0
2008-05-29 16:07:00,1.0469,1.0469,1.0466,1.04665,51900000.0
2008-05-29 16:08:00,1.0466,1.0469,1.0466,1.0469,68500000.0
2008-05-29 16:09:00,1.0469,1.0469,1.0467,1.0468,65500000.0
2008-05-29 16:10:00,1.0468,1.0468,1.0466,1.0466,68100000.0
2008-05-29 16:11:00,1.0466,1.04675,1.0464,1.04665,127500000.0
2008-05-29 16:12:00,1.04665,1.0467,1.0466,1.0466,114300000.0
2008-05-29 16:13:00,1.0466,1.0468,1.0466,1.04675,84700000.0
2008-05-29 16:14:00,1.0467,1.0469,1.04635,1.04685,111100000.0
2008-05-29 16:15:00,1.0468,1.04705,1.04675,1.047,39900000.0
2008-05-29 16:16:00,1.04705,1.04735,1.047,1.04735,48000000.0
2008-05-29 16:17:00,1.04735,1.0485,1.0473,1.04845,96300000.0
2008-05-29 16:18:00,1.04845,1.0486,1.0484,1.04855,135200000.0
2008-05-29 16:19:00,1.0486,1.0486,1.0484,1.0484,144300000.0
2008-05-29 16:20:00,1.0484,1.0486,1.0484,1.0484,127100000.0
2008-05-29 16:21:00,1.0484,1.0486,1.0484,1.0484,333700000.0
2008-05-29 16:22:00,1.0484,1.0485,1.0484,1.0484,35100000.0
2008-05-29 16:23:00,1.0484,1.0486,1.0484,1.0485,143500000.0
2008-05-29 16:24:00,1.0485,1.0485,1.04805,1.0481,84900000.0
2008-05-29 16:25:00,1.04805,1.0482,1.04805,1.0482,25760931.0
2008-05-29 16:26:00,1.0481,1.04825,1.04805,1.04825,55300000.0
2008-05-29 16:27:00,1.0482,1.04835,1.0482,1.0482,39000000.0
2008-05-29 16:28:00,1.0482,1.0484,1.0482,1.0484,101800000.0
2008-05-29 16:29:00,1.04835,1.04855,1.0479,1.0479,191999998.0
2008-05-29 16:30:00,1.0479,1.0479,1.0463,1.0463,258199996.0
2008-05-29 16:31:00,1.0463,1.0463,1.0456,1.0461,204300001.0
2008-05-29 16:32:00,1.0461,1.0464,1.0456,1.0463,149800000.0
2008-05-29 16:33:00,1.0463,1.0469,1.0461,1.04685,111400000.0
2008-05-29 16:34:00,1.04685,1.0474,1.04665,1.04735,91200000.0
2008-05-29 16:35:00,1.04735,1.04755,1.047,1.04705,87800000.0
2008-05-29 16:36:00,1.047,1.04745,1.047,1.0472,219100000.0
2008-05-29 16:37:00,1.0472,1.0479,1.0469,1.04745,192699999.0
2008-05-29 16:38:00,1.0474,1.0481,1.04735,1.0479,121300000.0
2008-05-29 16:39:00,1.0479,1.0479,1.04735,1.04735,123400000.0
2008-05-29 16:40:00,1.04735,1.04765,1.04725,1.0476,93200000.0
2008-05-29 16:41:00,1.0476,1.0476,1.04715,1.04715,64000000.0
2008-05-29 16:42:00,1.04715,1.04755,1.04705,1.04755,47100000.0
2008-05-29 16:43:00,1.04755,1.0478,1.04695,1.0471,123600000.0
2008-05-29 16:44:00,1.0471,1.04735,1.04685,1.0471,56300000.0
2008-05-29 16:45:00,1.0471,1.04775,1.0469,1.0476,139000000.0
2008-05-29 16:46:00,1.0476,1.048,1.0474,1.0478,122900000.0
2008-05-29 16:47:00,1.0478,1.0482,1.0478,1.0479,60600000.0
2008-05-29 16:48:00,1.0479,1.0479,1.0476,1.0477,73100000.0
2008-05-29 16:49:00,1.0477,1.048,1.0476,1.0479,96400000.0
2008-05-29 16:50:00,1.0479,1.0481,1.0478,1.0478,77500000.0
2008-05-29 16:51:00,1.0478,1.0482,1.0477,1.0481,72300000.0
2008-05-29 16:52:00,1.0481,1.0482,1.0479,1.0482,67000000.0
2008-05-29 16:53:00,1.0482,1.0483,1.0479,1.048,378600000.0
2008-05-29 16:54:00,1.048,1.0482,1.048,1.0482,264900000.0
2008-05-29 16:55:00,1.0482,1.0486,1.0482,1.0484,229500000.0
2008-05-29 16:56:00,1.0484,1.0484,1.0479,1.04795,382100001.0
2008-05-29 16:57:00,1.04795,1.0481,1.0478,1.048,292300001.0
2008-05-29 16:58:00,1.048,1.048,1.0477,1.0478,167700000.0
2008-05-29 16:59:00,1.0478,1.0478,1.04735,1.0474,372400002.0
2008-05-29 17:00:00,1.0474,1.0476,1.04735,1.0474,479400000.0
2008-05-29 17:01:00,1.0474,1.04755,1.04735,1.0474,225900000.0
2008-05-29 17:02:00,1.0474,1.0477,1.0474,1.04765,373100000.0
2008-05-29 17:03:00,1.04765,1.0478,1.04735,1.0475,614800000.0
2008-05-29 17:04:00,1.0475,1.0476,1.04735,1.0474,281900000.0
2008-05-29 17:05:00,1.0474,1.0474,1.04705,1.0471,159200000.0
2008-05-29 17:06:00,1.0471,1.0474,1.04705,1.04735,192100000.0
2008-05-29 17:07:00,1.04735,1.0475,1.04735,1.0474,53600000.0
2008-05-29 17:08:00,1.0474,1.0477,1.04735,1.0477,232000000.0
2008-05-29 17:09:00,1.0477,1.0477,1.04705,1.0476,356900000.0
2008-05-29 17:10:00,1.0476,1.0477,1.04735,1.04735,309399999.0
2008-05-29 17:11:00,1.04735,1.04765,1.04735,1.04765,335800000.0
2008-05-29 17:12:00,1.04755,1.0476,1.04735,1.0475,366200000.0
2008-05-29 17:13:00,1.0475,1.0477,1.0474,1.0477,241900000.0
2008-05-29 17:14:00,1.0477,1.048,1.0477,1.048,451700000.0
2008-05-29 17:15:00,1.048,1.0481,1.0479,1.0481,95200000.0
2008-05-29 17:16:00,1.0481,1.0481,1.048,1.0481,64800000.0
2008-05-29 17:17:00,1.0481,1.0481,1.0477,1.048,169900001.0
2008-05-29 17:18:00,1.048,1.048,1.0478,1.0478,95200000.0
2008-05-29 17:19:00,1.0478,1.0481,1.0478,1.0478,138800000.0
2008-05-29 17:20:00,1.0479,1.0479,1.0477,1.0477,181600000.0
2008-05-29 17:21:00,1.0477,1.0478,1.0476,1.0476,177600000.0
2008-05-29 17:22:00,1.0476,1.0477,1.0476,1.0476,122200000.0
2008-05-29 17:23:00,1.0476,1.0477,1.0473,1.0473,116300000.0
2008-05-29 17:24:00,1.0473,1.0478,1.0473,1.0476,361400000.0
2008-05-29 17:25:00,1.0476,1.0478,1.0475,1.0478,298200000.0
2008-05-29 17:26:00,1.0478,1.0481,1.0478,1.048,162500000.0
2008-05-29 17:27:00,1.048,1.0482,1.048,1.0482,170700000.0
2008-05-29 17:28:00,1.0482,1.0482,1.0478,1.0479,295600001.0
2008-05-29 17:29:00,1.0479,1.048,1.0478,1.0479,217400000.0
2008-05-29 17:30:00,1.0479,1.048,1.04775,1.0479,124300000.0
2008-05-29 17:31:00,1.0479,1.048,1.0477,1.0477,74300000.0
2008-05-29 17:32:00,1.0477,1.0481,1.0477,1.048,161400000.0
2008-05-29 17:33:00,1.048,1.048,1.0478,1.0479,138500000.0
2008-05-29 17:34:00,1.0479,1.0479,1.0477,1.0477,172100000.0
2008-05-29 17:35:00,1.0477,1.0479,1.0476,1.0478,136300000.0
2008-05-29 17:36:00,1.0478,1.0479,1.0477,1.0479,153200000.0
2008-05-29 17:37:00,1.0479,1.0481,1.0478,1.0478,241000001.0
2008-05-29 17:38:00,1.0478,1.0481,1.0478,1.0478,148500000.0
2008-05-29 17:39:00,1.0478,1.0478,1.04745,1.0475,161000000.0
2008-05-29 17:40:00,1.0475,1.0478,1.0474,1.0474,107200000.0
2008-05-29 17:41:00,1.0474,1.0477,1.0474,1.0476,141800000.0
2008-05-29 17:42:00,1.0476,1.0476,1.0474,1.0474,165300000.0
2008-05-29 17:43:00,1.0474,1.0475,1.0474,1.0474,126200000.0
2008-05-29 17:44:00,1.0474,1.0474,1.047,1.0472,147100000.0
2008-05-29 17:45:00,1.0472,1.0472,1.047,1.0471,106400000.0
2008-05-29 17:46:00,1.0471,1.0473,1.0469,1.0469,203900000.0
2008-05-29 17:47:00,1.0469,1.0471,1.0469,1.04695,50600000.0
2008-05-29 17:48:00,1.04695,1.047,1.04685,1.047,78600000.0
2008-05-29 17:49:00,1.047,1.0475,1.0469,1.0475,82100000.0
2008-05-29 17:50:00,1.0475,1.0477,1.04715,1.04715,161000000.0
2008-05-29 17:51:00,1.0471,1.0476,1.0471,1.0475,98900000.0
2008-05-29 17:52:00,1.0475,1.0481,1.0475,1.0481,164000000.0
2008-05-29 17:53:00,1.0481,1.0481,1.0479,1.0481,106300000.0
2008-05-29 17:54:00,1.0481,1.0481,1.0479,1.048,162000000.0
2008-05-29 17:55:00,1.048,1.0481,1.0475,1.04755,118600000.0
2008-05-29 17:56:00,1.0475,1.048,1.0475,1.0479,79900000.0
2008-05-29 17:57:00,1.04795,1.0482,1.0479,1.0479,46100000.0
2008-05-29 17:58:00,1.0479,1.0481,1.0479,1.04795,48800000.0
2008-05-29 17:59:00,1.04795,1.0482,1.0479,1.04805,86800000.0
2008-05-29 18:00:00,1.048,1.0482,1.048,1.0481,81200000.0
2008-05-29 18:01:00,1.0481,1.0482,1.048,1.04815,43100000.0
2008-05-29 18:02:00,1.04815,1.0482,1.0479,1.0479,107400000.0
2008-05-29 18:03:00,1.0479,1.04805,1.0479,1.048,143400000.0
2008-05-29 18:04:00,1.048,1.048,1.0479,1.0479,53100000.0
2008-05-29 18:05:00,1.0479,1.0479,1.0477,1.0477,106100000.0
2008-05-29 18:06:00,1.0477,1.0479,1.0477,1.0478,83200000.0
2008-05-29 18:07:00,1.0478,1.04815,1.0478,1.0481,117300000.0
2008-05-29 18:08:00,1.0481,1.0487,1.0481,1.0485,166700000.0
2008-05-29 18:09:00,1.0486,1.0487,1.0485,1.0486,135000000.0
2008-05-29 18:10:00,1.0486,1.04925,1.0486,1.0492,172500000.0
2008-05-29 18:11:00,1.0492,1.0495,1.0491,1.0494,62000000.0
2008-05-29 18:12:00,1.0494,1.0504,1.0494,1.0504,143900000.0
2008-05-29 18:13:00,1.0504,1.0504,1.05015,1.0504,147400000.0
2008-05-29 18:14:00,1.0504,1.05085,1.0504,1.0506,144900000.0
2008-05-29 18:15:00,1.0506,1.0506,1.0503,1.0503,101100000.0
2008-05-29 18:16:00,1.0503,1.0504,1.0503,1.0503,75300000.0
2008-05-29 18:17:00,1.0503,1.0506,1.0503,1.0505,157800000.0
2008-05-29 18:18:00,1.0505,1.0506,1.05035,1.0505,91500000.0
2008-05-29 18:19:00,1.0505,1.0507,1.05045,1.0506,84900000.0
2008-05-29 18:20:00,1.0506,1.0506,1.05025,1.05025,104700000.0
2008-05-29 18:21:00,1.05025,1.05025,1.0501,1.0501,139900000.0
2008-05-29 18:22:00,1.0501,1.0502,1.0499,1.05005,122700000.0
2008-05-29 18:23:00,1.05,1.05005,1.04985,1.05,118000000.0
2008-05-29 18:24:00,1.05,1.0501,1.05,1.0501,223200000.0
2008-05-29 18:25:00,1.0501,1.0501,1.05005,1.05005,25400000.0
2008-05-29 18:26:00,1.05005,1.05045,1.05005,1.05035,99300000.0
2008-05-29 18:27:00,1.05035,1.05035,1.05,1.0501,188100000.0
2008-05-29 18:28:00,1.0501,1.0502,1.05,1.0502,39900000.0
2008-05-29 18:29:00,1.0502,1.0503,1.0502,1.0502,28000000.0
2008-05-29 18:30:00,1.0502,1.05025,1.0499,1.05025,65100000.0
2008-05-29 18:31:00,1.0502,1.05035,1.05015,1.05015,131600000.0
2008-05-29 18:32:00,1.05015,1.05015,1.0499,1.0499,147200000.0
2008-05-29 18:33:00,1.0499,1.05025,1.0499,1.0501,52400000.0
2008-05-29 18:34:00,1.0501,1.0502,1.0501,1.0502,37000000.0
2008-05-29 18:35:00,1.0502,1.0502,1.0498,1.0498,337200000.0
2008-05-29 18:36:00,1.0498,1.0499,1.0498,1.0499,183400000.0
2008-05-29 18:37:00,1.0499,1.0501,1.0499,1.0501,98400000.0
2008-05-29 18:38:00,1.0501,1.0502,1.05,1.0501,75800000.0
2008-05-29 18:39:00,1.0501,1.0504,1.0501,1.05035,82800000.0
2008-05-29 18:40:00,1.0504,1.0505,1.05025,1.0503,59100000.0
2008-05-29 18:41:00,1.0503,1.0508,1.0503,1.0507,48900000.0
2008-05-29 18:42:00,1.0507,1.0512,1.0507,1.0511,130500000.0
2008-05-29 18:43:00,1.0511,1.0515,1.051,1.051,119000000.0
2008-05-29 18:44:00,1.051,1.051,1.0503,1.0503,101600000.0
2008-05-29 18:45:00,1.0503,1.0503,1.05,1.0501,285900000.0
2008-05-29 18:46:00,1.05015,1.05055,1.05015,1.05055,43500000.0
2008-05-29 18:47:00,1.0506,1.0509,1.0506,1.0508,91400000.0
2008-05-29 18:48:00,1.0508,1.0508,1.05045,1.0506,136499999.0
2008-05-29 18:49:00,1.0506,1.0507,1.05045,1.0506,60900000.0
2008-05-29 18:50:00,1.0506,1.0506,1.0505,1.0505,53700000.0
2008-05-29 18:51:00,1.0505,1.0505,1.0502,1.05045,60300000.0
2008-05-29 18:52:00,1.05045,1.0507,1.05045,1.0506,25700000.0
2008-05-29 18:53:00,1.0506,1.0509,1.0506,1.0508,84100000.0
2008-05-29 18:54:00,1.05075,1.0508,1.0507,1.0507,191700000.0
2008-05-29 18:55:00,1.0507,1.0509,1.0505,1.0507,114200000.0
2008-05-29 18:56:00,1.0507,1.0508,1.0506,1.0507,57700000.0
2008-05-29 18:57:00,1.0507,1.0507,1.0506,1.0507,106500000.0
2008-05-29 18:58:00,1.0507,1.051,1.0507,1.0508,88100000.0
2008-05-29 18:59:00,1.0508,1.0509,1.0508,1.0508,36900000.0
2008-05-29 19:00:00,1.0508,1.0511,1.0508,1.051,71200000.0
2008-05-29 19:01:00,1.051,1.0514,1.051,1.0514,63000000.0
2008-05-29 19:02:00,1.0514,1.05165,1.0513,1.05165,56300000.0
2008-05-29 19:03:00,1.05165,1.0522,1.05165,1.0519,236200000.0
2008-05-29 19:04:00,1.0519,1.0521,1.0519,1.052,224100000.0
2008-05-29 19:05:00,1.052,1.0522,1.052,1.0521,191200000.0
2008-05-29 19:06:00,1.0522,1.0525,1.0521,1.0523,40450000.0
2008-05-29 19:07:00,1.0523,1.0523,1.0518,1.0519,295800000.0
2008-05-29 19:08:00,1.0519,1.052,1.0518,1.0518,110450534.0
2008-05-29 19:09:00,1.0518,1.0518,1.05155,1.05155,102527562.0
2008-05-29 19:10:00,1.05155,1.05155,1.05145,1.05145,48600000.0
2008-05-29 19:11:00,1.05145,1.05155,1.0512,1.0514,235964194.0
2008-05-29 19:12:00,1.0514,1.0514,1.0512,1.0512,100100000.0
2008-05-29 19:13:00,1.0512,1.0513,1.0512,1.0512,46900000.0
2008-05-29 19:14:00,1.0512,1.0512,1.0511,1.0511,82700000.0
2008-05-29 19:15:00,1.0511,1.0512,1.051,1.051,126800000.0
2008-05-29 19:16:00,1.051,1.051,1.0506,1.0506,309999996.0
2008-05-29 19:17:00,1.0506,1.0506,1.0503,1.0503,79500000.0
2008-05-29 19:18:00,1.0503,1.0508,1.0503,1.0507,233700000.0
2008-05-29 19:19:00,1.0507,1.051,1.0507,1.051,159700000.0
2008-05-29 19:20:00,1.0511,1.0511,1.0509,1.051,94400000.0
2008-05-29 19:21:00,1.051,1.0515,1.0509,1.0513,82500000.0
2008-05-29 19:22:00,1.0513,1.0517,1.0512,1.0516,159100000.0
2008-05-29 19:23:00,1.0516,1.0517,1.0515,1.0516,120500000.0
2008-05-29 19:24:00,1.0516,1.0516,1.0513,1.0514,128299999.0
2008-05-29 19:25:00,1.0514,1.05155,1.0514,1.0515,22900000.0
2008-05-29 19:26:00,1.0515,1.0517,1.0513,1.0517,84300000.0
2008-05-29 19:27:00,1.0517,1.0518,1.0514,1.0514,47000000.0
2008-05-29 19:28:00,1.0514,1.0514,1.0511,1.0512,169400000.0
2008-05-29 19:29:00,1.0512,1.0512,1.0511,1.0511,133500000.0
2008-05-29 19:30:00,1.051,1.051,1.0507,1.0508,118100000.0
2008-05-29 19:31:00,1.0508,1.0518,1.0508,1.05165,69100000.0
2008-05-29 19:32:00,1.0517,1.0517,1.05165,1.0517,20900000.0
2008-05-29 19:33:00,1.0517,1.0517,1.05165,1.05165,8000000.0
2008-05-29 19:34:00,1.05165,1.05165,1.0514,1.0514,21700000.0
2008-05-29 19:35:00,1.0514,1.0515,1.0513,1.0514,71800000.0
2008-05-29 19:36:00,1.0514,1.0514,1.0513,1.0514,153300000.0
2008-05-29 19:37:00,1.0514,1.05145,1.0512,1.0512,70500000.0
2008-05-29 19:38:00,1.0512,1.0512,1.051,1.0511,106300000.0
2008-05-29 19:39:00,1.0511,1.0512,1.0511,1.0511,56000000.0
2008-05-29 19:40:00,1.0511,1.0511,1.0511,1.0511,39400000.0
2008-05-29 19:41:00,1.0511,1.0511,1.0511,1.0511,143100000.0
2008-05-29 19:42:00,1.0511,1.0511,1.0507,1.0508,96300000.0
2008-05-29 19:43:00,1.0508,1.0509,1.0508,1.0508,119800000.0
2008-05-29 19:44:00,1.0508,1.0509,1.0507,1.0508,74900000.0
2008-05-29 19:45:00,1.0508,1.0509,1.0505,1.0509,166500001.0
2008-05-29 19:46:00,1.0509,1.0515,1.0509,1.0509,188000000.0
2008-05-29 19:47:00,1.0509,1.0511,1.0508,1.051,159400000.0
2008-05-29 19:48:00,1.051,1.0511,1.0508,1.0511,93800000.0
2008-05-29 19:49:00,1.0511,1.0512,1.0511,1.0511,111700000.0
2008-05-29 19:50:00,1.0511,1.0514,1.051,1.0511,207200000.0
2008-05-29 19:51:00,1.0511,1.0511,1.0509,1.0509,49000000.0
2008-05-29 19:52:00,1.0509,1.0509,1.0509,1.0509,5100000.0
2008-05-29 19:53:00,1.0509,1.0509,1.0507,1.0508,44500000.0
2008-05-29 19:54:00,1.0509,1.051,1.0507,1.0508,101900000.0
2008-05-29 19:55:00,1.0508,1.0514,1.0508,1.0513,200900000.0
2008-05-29 19:56:00,1.0513,1.0514,1.0512,1.0514,305000000.0
2008-05-29 19:57:00,1.0514,1.0516,1.0514,1.05145,119500000.0
2008-05-29 19:58:00,1.05145,1.0516,1.0514,1.0515,51800000.0
2008-05-29 19:59:00,1.0515,1.0515,1.051,1.05105,75500000.0
2008-05-29 20:00:00,1.05105,1.0512,1.051,1.0511,56900000.0
2008-05-29 20:01:00,1.0511,1.0512,1.0511,1.0512,132200000.0
2008-05-29 20:02:00,1.0512,1.0513,1.0512,1.0512,101400000.0
2008-05-29 20:03:00,1.0512,1.0512,1.0511,1.0511,58000000.0
2008-05-29 20:04:00,1.0511,1.0512,1.0509,1.0509,157400000.0
2008-05-29 20:05:00,1.0509,1.051,1.0509,1.0509,90800000.0
2008-05-29 20:06:00,1.051,1.051,1.0509,1.051,167800000.0
2008-05-29 20:07:00,1.051,1.051,1.0508,1.051,154100000.0
2008-05-29 20:08:00,1.051,1.051,1.0509,1.0509,80100000.0
2008-05-29 20:09:00,1.0509,1.0509,1.0507,1.0507,129600000.0
2008-05-29 20:10:00,1.0507,1.0508,1.0505,1.0507,197400000.0
2008-05-29 20:11:00,1.0506,1.0506,1.0503,1.0504,64400000.0
2008-05-29 20:12:00,1.0504,1.0509,1.0504,1.0507,91900000.0
2008-05-29 20:13:00,1.0507,1.0507,1.0506,1.0507,39500000.0
2008-05-29 20:14:00,1.0508,1.051,1.0508,1.051,55400000.0
2008-05-29 20:15:00,1.051,1.0512,1.051,1.0512,79500000.0
2008-05-29 20:16:00,1.0511,1.0513,1.0511,1.0513,68400000.0
2008-05-29 20:17:00,1.0513,1.0513,1.051,1.0512,170700000.0
2008-05-29 20:18:00,1.0512,1.0513,1.0511,1.0513,157000000.0
2008-05-29 20:19:00,1.0513,1.0513,1.0512,1.0513,95300000.0
2008-05-29 20:20:00,1.0513,1.0514,1.0513,1.0514,50300000.0
2008-05-29 20:21:00,1.0514,1.0517,1.0514,1.0517,57600000.0
2008-05-29 20:22:00,1.0517,1.0517,1.05165,1.05165,31900000.0
2008-05-29 20:23:00,1.0517,1.0517,1.05165,1.05165,9000000.0
2008-05-29 20:24:00,1.05165,1.05165,1.05145,1.05145,19400000.0
2008-05-29 20:25:00,1.0514,1.0514,1.0513,1.0513,23300000.0
2008-05-29 20:26:00,1.0513,1.0513,1.0513,1.0513,19000000.0
2008-05-29 20:27:00,1.0513,1.0516,1.0512,1.05125,93000000.0
2008-05-29 20:28:00,1.0513,1.0514,1.0512,1.0512,51300000.0
2008-05-29 20:29:00,1.0512,1.0512,1.051,1.0512,43800000.0
2008-05-29 20:30:00,1.0512,1.0512,1.0509,1.051,98200000.0
2008-05-29 20:31:00,1.051,1.051,1.0508,1.0508,47600000.0
2008-05-29 20:32:00,1.0508,1.0508,1.0508,1.0508,18100000.0
2008-05-29 20:33:00,1.0508,1.0508,1.0508,1.0508,31400000.0
2008-05-29 20:34:00,1.0508,1.051,1.0508,1.051,19400000.0
2008-05-29 20:35:00,1.051,1.05105,1.0509,1.0509,12300000.0
2008-05-29 20:36:00,1.0508,1.0509,1.0506,1.0506,129600000.0
2008-05-29 20:37:00,1.0506,1.0507,1.0505,1.0506,57800000.0
2008-05-29 20:38:00,1.0506,1.0507,1.0506,1.0506,11900000.0
2008-05-29 20:39:00,1.0506,1.0506,1.0501,1.0502,77500000.0
2008-05-29 20:40:00,1.0502,1.0502,1.0498,1.0499,209300000.0
2008-05-29 20:41:00,1.0499,1.05,1.0499,1.0499,116900000.0
2008-05-29 20:42:00,1.0499,1.05,1.0499,1.0499,214300000.0
2008-05-29 20:43:00,1.0499,1.05,1.0499,1.0499,19300000.0
2008-05-29 20:44:00,1.0499,1.05,1.0499,1.0499,60500000.0
2008-05-29 20:45:00,1.0499,1.0499,1.0495,1.0495,175900000.0
2008-05-29 20:46:00,1.0495,1.0497,1.0495,1.04955,76600000.0
2008-05-29 20:47:00,1.0495,1.0495,1.0495,1.0495,31900000.0
2008-05-29 20:48:00,1.0495,1.0495,1.0495,1.0495,9400000.0
2008-05-29 20:49:00,1.0495,1.0495,1.04945,1.0495,8700000.0
2008-05-29 20:50:00,1.0495,1.0497,1.0495,1.0497,50600000.0
2008-05-29 20:51:00,1.0497,1.05,1.0496,1.0498,113200000.0
2008-05-29 20:52:00,1.0498,1.05,1.0497,1.0499,55000000.0
2008-05-29 20:53:00,1.0499,1.0499,1.0497,1.0497,49600000.0
2008-05-29 20:54:00,1.0497,1.0499,1.0497,1.0498,43200000.0
2008-05-29 20:55:00,1.0498,1.0499,1.0495,1.0495,168800000.0
2008-05-29 20:56:00,1.0495,1.0495,1.0492,1.0494,134300000.0
2008-05-29 20:57:00,1.0494,1.0494,1.0492,1.0492,19100000.0
2008-05-29 20:58:00,1.0492,1.0495,1.0492,1.0494,125700000.0
2008-05-29 20:59:00,1.0494,1.0497,1.0494,1.0497,110700000.0
2008-05-29 21:00:00,1.0495,1.0497,1.0495,1.0495,52400000.0
2008-05-29 21:01:00,1.0496,1.0497,1.0496,1.0497,43100000.0
2008-05-29 21:02:00,1.0497,1.0497,1.0495,1.0495,63000000.0
2008-05-29 21:03:00,1.0495,1.0498,1.0495,1.0498,67700000.0
2008-05-29 21:04:00,1.0498,1.0499,1.0495,1.0499,88200000.0
2008-05-29 21:05:00,1.0499,1.0499,1.0497,1.0498,65300000.0
2008-05-29 21:06:00,1.0498,1.0498,1.0498,1.0498,13900000.0
2008-05-29 21:07:00,1.0498,1.0499,1.0498,1.0498,9800000.0
2008-05-29 21:08:00,1.0498,1.0498,1.0498,1.0498,16300000.0
2008-05-29 21:09:00,1.0498,1.0499,1.0498,1.0498,18200000.0
2008-05-29 21:10:00,1.0498,1.0501,1.0498,1.05,47200000.0
2008-05-29 21:11:00,1.05,1.0501,1.05,1.0501,70300000.0
2008-05-29 21:12:00,1.0501,1.0501,1.0501,1.0501,26400000.0
2008-05-29 21:13:00,1.0501,1.0501,1.0501,1.0501,34700000.0
2008-05-29 21:14:00,1.0501,1.0501,1.05,1.05,27200000.0
2008-05-29 21:15:00,1.05,1.0501,1.05,1.05,23200000.0
2008-05-29 21:16:00,1.05,1.05,1.0498,1.0499,55500000.0
2008-05-29 21:17:00,1.0499,1.0501,1.0499,1.0501,112200000.0
2008-05-29 21:18:00,1.0501,1.0501,1.0497,1.0497,75100000.0
2008-05-29 21:19:00,1.0497,1.0498,1.0497,1.0497,32100000.0
2008-05-29 21:20:00,1.0497,1.0498,1.0497,1.0497,42000000.0
2008-05-29 21:21:00,1.0497,1.0497,1.0496,1.0496,92400000.0
2008-05-29 21:22:00,1.0497,1.0497,1.0494,1.0496,41300000.0
2008-05-29 21:23:00,1.0497,1.0497,1.0496,1.0497,24900000.0
2008-05-29 21:24:00,1.0497,1.0497,1.0496,1.0496,23100000.0
2008-05-29 21:25:00,1.0496,1.0496,1.0496,1.0496,1800000.0
2008-05-29 21:26:00,1.0496,1.0496,1.04945,1.04945,14300000.0
2008-05-29 21:27:00,1.0494,1.04955,1.0494,1.0495,10700000.0
2008-05-29 21:28:00,1.04955,1.0497,1.0493,1.0496,101300000.0
2008-05-29 21:29:00,1.0495,1.0495,1.0493,1.04935,33400000.0
2008-05-29 21:30:00,1.04935,1.0494,1.0493,1.0493,21600000.0
2008-05-29 21:31:00,1.0493,1.0493,1.0493,1.0493,1900000.0
2008-05-29 21:32:00,1.0493,1.0493,1.0492,1.0492,44300000.0
2008-05-29 21:33:00,1.0492,1.0493,1.0492,1.0493,10900000.0
2008-05-29 21:34:00,1.0493,1.0493,1.0492,1.0493,9400000.0
2008-05-29 21:35:00,1.0493,1.0493,1.0492,1.0493,3600000.0
2008-05-29 21:36:00,1.0493,1.0494,1.0492,1.0492,36400000.0
2008-05-29 21:37:00,1.0492,1.0494,1.0492,1.0493,32500000.0
2008-05-29 21:38:00,1.0493,1.0495,1.0493,1.0495,34600000.0
2008-05-29 21:39:00,1.0495,1.0495,1.0494,1.04945,20200000.0
2008-05-29 21:40:00,1.0494,1.04945,1.0494,1.04945,6500000.0
2008-05-29 21:41:00,1.0495,1.04955,1.0494,1.0494,86200000.0
2008-05-29 21:42:00,1.0494,1.04945,1.0494,1.0494,15300000.0
2008-05-29 21:43:00,1.0494,1.0494,1.0494,1.0494,29700000.0
2008-05-29 21:44:00,1.0494,1.0494,1.0494,1.0494,22900000.0
2008-05-29 21:45:00,1.0494,1.0495,1.0494,1.04945,46600000.0
2008-05-29 21:46:00,1.04945,1.04945,1.0494,1.0494,18500000.0
2008-05-29 21:47:00,1.0494,1.0494,1.0494,1.0494,15400000.0
2008-05-29 21:48:00,1.0494,1.0495,1.0494,1.0494,42000000.0
2008-05-29 21:49:00,1.04945,1.04945,1.0494,1.0494,12100000.0
2008-05-29 21:50:00,1.0494,1.0498,1.0494,1.0498,76400000.0
2008-05-29 21:51:00,1.0498,1.0498,1.04965,1.04965,28500000.0
2008-05-29 21:52:00,1.04965,1.04965,1.0493,1.0494,21500000.0
2008-05-29 21:53:00,1.0494,1.0494,1.0493,1.0494,27100000.0
2008-05-29 21:54:00,1.0494,1.0494,1.0493,1.0494,31200000.0
2008-05-29 21:55:00,1.0494,1.0494,1.0494,1.0494,26500000.0
2008-05-29 21:56:00,1.0494,1.0495,1.0494,1.0495,9900000.0
2008-05-29 21:57:00,1.0495,1.0495,1.0495,1.0495,5700000.0
2008-05-29 21:58:00,1.0495,1.0499,1.0495,1.0498,34300000.0
2008-05-29 21:59:00,1.04975,1.05,1.0497,1.0499,19000000.0
2008-05-29 22:00:00,1.0499,1.0499,1.0494,1.0496,39100000.0
2008-05-29 22:01:00,1.0496,1.0496,1.0496,1.0496,600000.0
2008-05-29 22:02:00,1.0497,1.0498,1.0497,1.0498,12900000.0
2008-05-29 22:03:00,1.0498,1.0498,1.0496,1.0498,14500000.0
2008-05-29 22:04:00,1.0498,1.0498,1.04965,1.04975,4800000.0
2008-05-29 22:05:00,1.0497,1.0498,1.0497,1.0498,13400000.0
2008-05-29 22:06:00,1.0498,1.04985,1.0498,1.0498,23500000.0
2008-05-29 22:07:00,1.0498,1.0498,1.0496,1.04975,11800000.0
2008-05-29 22:08:00,1.0498,1.04985,1.0498,1.04985,12300000.0
2008-05-29 22:09:00,1.0501,1.0501,1.05,1.05,6200000.0
2008-05-29 22:10:00,1.0501,1.0501,1.0499,1.0499,25100000.0
2008-05-29 22:11:00,1.0499,1.0502,1.0499,1.0499,25000000.0
2008-05-29 22:12:00,1.0499,1.04995,1.0499,1.0499,19200000.0
2008-05-29 22:13:00,1.0499,1.0499,1.0499,1.0499,5800000.0
2008-05-29 22:14:00,1.04995,1.04995,1.0499,1.0499,17500000.0
2008-05-29 22:15:00,1.0499,1.0499,1.0499,1.0499,3500000.0
2008-05-29 22:16:00,1.0499,1.0499,1.0499,1.0499,4900000.0
2008-05-29 22:17:00,1.0499,1.0499,1.0499,1.0499,1800000.0
2008-05-29 22:18:00,1.0499,1.0499,1.0499,1.0499,6200000.0
2008-05-29 22:19:00,1.0499,1.0499,1.0497,1.04985,40220000.0
2008-05-29 22:20:00,1.0498,1.0498,1.0498,1.0498,3900000.0
2008-05-29 22:21:00,1.0498,1.04995,1.0498,1.0499,33300000.0
2008-05-29 22:22:00,1.0499,1.0499,1.04985,1.0499,6800000.0
2008-05-29 22:23:00,1.0499,1.04995,1.0499,1.0499,23500000.0
2008-05-29 22:24:00,1.0499,1.0499,1.0498,1.0499,30900000.0
2008-05-29 22:25:00,1.0499,1.0499,1.0497,1.04975,31000000.0
2008-05-29 22:26:00,1.0497,1.04975,1.0497,1.04975,3500000.0
2008-05-29 22:27:00,1.04975,1.04975,1.0497,1.0497,4600000.0
2008-05-29 22:28:00,1.0497,1.04975,1.0497,1.04975,23700000.0
2008-05-29 22:29:00,1.0497,1.0498,1.0497,1.0498,11800000.0
2008-05-29 22:30:00,1.0498,1.0498,1.0497,1.0497,2200000.0
2008-05-29 22:31:00,1.0497,1.0497,1.0497,1.0497,37800000.0
2008-05-29 22:32:00,1.0497,1.0497,1.0497,1.0497,55600000.0
2008-05-29 22:33:00,1.0497,1.0497,1.0497,1.0497,22000000.0
2008-05-29 22:34:00,1.0497,1.0497,1.0497,1.0497,7900000.0
2008-05-29 22:35:00,1.0497,1.04975,1.0497,1.0497,14100000.0
2008-05-29 22:36:00,1.0497,1.04975,1.04965,1.04965,5300000.0
2008-05-29 22:37:00,1.0496,1.0497,1.0496,1.0497,32600000.0
2008-05-29 22:38:00,1.0497,1.04975,1.04965,1.04975,4500000.0
2008-05-29 22:39:00,1.04975,1.04975,1.0496,1.04965,12300000.0
2008-05-29 22:40:00,1.0496,1.0496,1.0496,1.0496,8100000.0
2008-05-29 22:41:00,1.0496,1.0497,1.0496,1.0497,21800000.0
2008-05-29 22:42:00,1.0496,1.0497,1.0496,1.0497,4600000.0
2008-05-29 22:43:00,1.0497,1.0497,1.04955,1.04955,17900000.0
2008-05-29 22:44:00,1.0496,1.0498,1.04955,1.0498,4300000.0
2008-05-29 22:45:00,1.0498,1.0498,1.04965,1.04965,4300000.0
2008-05-29 22:46:00,1.04965,1.04965,1.0495,1.0495,24300000.0
2008-05-29 22:47:00,1.04955,1.04955,1.0495,1.0495,21300000.0
2008-05-29 22:48:00,1.04955,1.04955,1.0495,1.04955,10800000.0
2008-05-29 22:49:00,1.0496,1.0496,1.04955,1.04955,1600000.0
2008-05-29 22:50:00,1.04955,1.04955,1.0495,1.0495,65800000.0
2008-05-29 22:51:00,1.0495,1.0495,1.0495,1.0495,51600000.0
2008-05-29 22:52:00,1.0495,1.0495,1.0495,1.0495,27900000.0
2008-05-29 22:53:00,1.0495,1.0495,1.0494,1.0494,21500000.0
2008-05-29 22:54:00,1.0495,1.0495,1.0491,1.0494,41300000.0
2008-05-29 22:55:00,1.0492,1.0492,1.0491,1.0491,18300000.0
2008-05-29 22:56:00,1.0492,1.0492,1.0491,1.0492,15900000.0
2008-05-29 22:57:00,1.0492,1.0494,1.0489,1.0489,110100000.0
2008-05-29 22:58:00,1.0489,1.0491,1.0489,1.0491,54300000.0
2008-05-29 22:59:00,1.04905,1.04915,1.0489,1.0491,68300000.0
2008-05-29 23:00:00,1.0491,1.0492,1.0491,1.04915,16000000.0
2008-05-29 23:01:00,1.0492,1.0492,1.04915,1.04915,4300000.0
2008-05-29 23:02:00,1.0492,1.0493,1.0492,1.0493,13300000.0
2008-05-29 23:03:00,1.04925,1.04925,1.0491,1.0491,15000000.0
2008-05-29 23:04:00,1.0492,1.04925,1.0492,1.04925,15300000.0
2008-05-29 23:05:00,1.04912,1.04924,1.04908,1.04913,509900003.0
2008-05-29 23:06:00,1.0491,1.0491,1.0491,1.0491,6700000.0
2008-05-29 23:07:00,1.0492,1.0492,1.0492,1.0492,19600000.0
2008-05-29 23:08:00,1.0492,1.0492,1.0492,1.0492,1600000.0
2008-05-29 23:09:00,1.0491,1.0491,1.0491,1.0491,1400000.0
2008-05-29 23:10:00,1.0492,1.0492,1.0492,1.0492,10000000.0
2008-05-29 23:11:00,1.0492,1.0492,1.0491,1.0491,1500000.0
2008-05-29 23:12:00,1.0491,1.0491,1.0491,1.0491,1300000.0
2008-05-29 23:13:00,1.0488,1.04897,1.04865,1.04897,2400000.0
2008-05-29 23:14:00,1.0488,1.0488,1.0488,1.0488,4200000.0
2008-05-29 23:15:00,1.0488,1.0491,1.0488,1.0491,6200000.0
2008-05-29 23:16:00,1.0491,1.0491,1.0491,1.0491,23900000.0
2008-05-29 23:17:00,1.0491,1.0491,1.0491,1.0491,10300000.0
2008-05-29 23:18:00,1.0491,1.0491,1.0489,1.0491,23100000.0
2008-05-29 23:19:00,1.0491,1.0491,1.0491,1.0491,8600000.0
2008-05-29 23:20:00,1.0489,1.0491,1.0489,1.0491,32000000.0
2008-05-29 23:21:00,1.0491,1.0491,1.0489,1.0489,31000000.0
2008-05-29 23:22:00,1.0489,1.049,1.0489,1.0489,21800000.0
2008-05-29 23:23:00,1.0489,1.0489,1.0489,1.0489,7000000.0
2008-05-29 23:24:00,1.0489,1.04895,1.0489,1.0489,19400000.0
2008-05-29 23:25:00,1.0489,1.0489,1.0489,1.0489,10600000.0
2008-05-29 23:26:00,1.0489,1.049,1.0489,1.049,30300000.0
2008-05-29 23:27:00,1.04905,1.0491,1.04905,1.0491,5000000.0
2008-05-29 23:28:00,1.0491,1.0491,1.049,1.049,9100000.0
2008-05-29 23:29:00,1.049,1.0491,1.049,1.0491,4500000.0
2008-05-29 23:30:00,1.0491,1.0491,1.0491,1.0491,800000.0
2008-05-29 23:31:00,1.049,1.0491,1.049,1.0491,14600000.0
2008-05-29 23:32:00,1.0491,1.0491,1.0491,1.0491,4800000.0
2008-05-29 23:33:00,1.04913,1.04913,1.0491,1.04913,15600000.0
2008-05-29 23:34:00,1.049,1.049,1.049,1.049,8400000.0
2008-05-29 23:35:00,1.04908,1.04921,1.04898,1.04899,77300000.0
2008-05-29 23:36:00,1.049,1.0492,1.049,1.0491,27300000.0
2008-05-29 23:37:00,1.0491,1.0491,1.0491,1.0491,4900000.0
2008-05-29 23:38:00,1.04872,1.04904,1.04869,1.04869,231200003.0
2008-05-29 23:39:00,1.0489,1.0489,1.0489,1.0489,500000.0
2008-05-29 23:40:00,1.0491,1.0491,1.0491,1.0491,2600000.0
2008-05-29 23:41:00,1.0491,1.0491,1.0491,1.0491,2200000.0
2008-05-29 23:42:00,1.0491,1.0491,1.0491,1.0491,1400000.0
2008-05-29 23:43:00,1.0491,1.0491,1.0491,1.0491,600000.0
2008-05-29 23:44:00,1.0491,1.0491,1.0489,1.0489,1100000.0
2008-05-29 23:45:00,1.0489,1.0489,1.0489,1.0489,2000000.0
2008-05-29 23:46:00,1.0491,1.0491,1.0489,1.0491,35100000.0
2008-05-29 23:47:00,1.04876,1.04885,1.04865,1.04885,26200000.0
2008-05-29 23:48:00,1.0491,1.0492,1.0491,1.0492,26700000.0
2008-05-29 23:49:00,1.0492,1.0492,1.0492,1.0492,5600000.0
2008-05-29 23:50:00,1.0492,1.0492,1.0492,1.0492,2400000.0
2008-05-29 23:51:00,1.0492,1.0492,1.0492,1.0492,4900000.0
2008-05-29 23:52:00,1.0492,1.0492,1.0492,1.0492,10500000.0
2008-05-29 23:53:00,1.0492,1.0492,1.0492,1.0492,7600000.0
2008-05-29 23:54:00,1.0492,1.0492,1.0492,1.0492,6000000.0
2008-05-29 23:55:00,1.0492,1.04934,1.0492,1.04934,168100001.0
2008-05-29 23:56:00,1.0492,1.0493,1.0492,1.0493,18800000.0
2008-05-29 23:57:00,1.0493,1.04935,1.0493,1.04935,14900000.0
2008-05-29 23:58:00,1.04935,1.0494,1.04935,1.0494,23800000.0
2008-05-29 23:59:00,1.04937,1.04951,1.04937,1.04942,228500000.0
2008-05-30 00:00:00,1.0494,1.0495,1.04935,1.0495,25100000.0
2008-05-30 00:01:00,1.0495,1.0495,1.0495,1.0495,5700000.0
2008-05-30 00:02:00,1.0494,1.0495,1.04935,1.04935,19400000.0
2008-05-30 00:03:00,1.04935,1.04935,1.04935,1.04935,18200000.0
2008-05-30 00:04:00,1.04935,1.0495,1.04935,1.0495,40500000.0
2008-05-30 00:05:00,1.04935,1.04935,1.04935,1.04935,6400000.0
2008-05-30 00:06:00,1.04915,1.0494,1.04915,1.04924,394499997.0
2008-05-30 00:07:00,1.04934,1.04947,1.04913,1.04931,316399995.0
2008-05-30 00:08:00,1.04935,1.04935,1.04935,1.04935,20000000.0
2008-05-30 00:09:00,1.0495,1.0495,1.0495,1.0495,4100000.0
2008-05-30 00:10:00,1.04914,1.04939,1.04914,1.04917,239800004.0
2008-05-30 00:11:00,1.04932,1.04943,1.04915,1.04919,279100006.0
2008-05-30 00:12:00,1.04916,1.0492,1.0491,1.0492,235500004.0
2008-05-30 00:13:00,1.0492,1.0495,1.0492,1.0495,3800000.0
2008-05-30 00:14:00,1.0492,1.04944,1.04904,1.0494,315599999.0
2008-05-30 00:15:00,1.04936,1.04947,1.04917,1.04937,150900000.0
2008-05-30 00:16:00,1.04923,1.04951,1.04918,1.04937,85999999.0
2008-05-30 00:17:00,1.04923,1.04962,1.04921,1.04945,204999999.0
2008-05-30 00:18:00,1.04935,1.04969,1.04929,1.0493,284900000.0
2008-05-30 00:19:00,1.04945,1.04954,1.04934,1.04942,69900000.0
2008-05-30 00:20:00,1.04935,1.04961,1.0493,1.04949,129000001.0
2008-05-30 00:21:00,1.0495,1.0495,1.0495,1.0495,15700000.0
2008-05-30 00:22:00,1.0495,1.0496,1.0495,1.0496,10800000.0
2008-05-30 00:23:00,1.04955,1.0496,1.04955,1.0496,1600000.0
2008-05-30 00:24:00,1.04955,1.0496,1.0495,1.0495,6900000.0
2008-05-30 00:25:00,1.0495,1.0496,1.0495,1.0496,21000000.0
2008-05-30 00:26:00,1.0496,1.0496,1.0495,1.0495,30000000.0
2008-05-30 00:27:00,1.0495,1.04955,1.0495,1.04955,11200000.0
2008-05-30 00:28:00,1.0496,1.0496,1.0496,1.0496,1000000.0
2008-05-30 00:29:00,1.0496,1.0496,1.0496,1.0496,600000.0
2008-05-30 00:30:00,1.0495,1.0496,1.0495,1.04955,2000000.0
2008-05-30 00:31:00,1.0496,1.0496,1.04955,1.04955,1600000.0
2008-05-30 00:32:00,1.0495,1.0495,1.0495,1.0495,500000.0
2008-05-30 00:33:00,1.0495,1.0495,1.0495,1.0495,2800000.0
2008-05-30 00:34:00,1.0493,1.04939,1.04925,1.04931,232800000.0
2008-05-30 00:35:00,1.04935,1.04935,1.04935,1.04935,26300000.0
2008-05-30 00:36:00,1.04935,1.04935,1.04935,1.04935,1500000.0
2008-05-30 00:37:00,1.04935,1.04935,1.04935,1.04935,4000000.0
2008-05-30 00:38:00,1.04935,1.0495,1.04935,1.04935,4200000.0
2008-05-30 00:39:00,1.04935,1.0495,1.04935,1.0495,6900000.0
2008-05-30 00:40:00,1.0495,1.0495,1.04935,1.04935,8000000.0
2008-05-30 00:41:00,1.04935,1.04935,1.04935,1.04935,3200000.0
2008-05-30 00:42:00,1.04935,1.04935,1.04935,1.04935,7500000.0
2008-05-30 00:43:00,1.04935,1.04935,1.04935,1.04935,5100000.0
2008-05-30 00:44:00,1.04908,1.0492,1.04902,1.04903,365699998.0
2008-05-30 00:45:00,1.04912,1.04921,1.04903,1.04913,506900000.0
2008-05-30 00:46:00,1.04912,1.04924,1.04912,1.04912,277199997.0
2008-05-30 00:47:00,1.04935,1.0495,1.0492,1.0492,4100000.0
2008-05-30 00:48:00,1.0495,1.0495,1.0495,1.0495,500000.0
2008-05-30 00:49:00,1.0495,1.0495,1.0495,1.0495,2100000.0
2008-05-30 00:50:00,1.0495,1.0495,1.04935,1.04935,41800000.0
2008-05-30 00:51:00,1.04935,1.04935,1.04935,1.04935,3000000.0
2008-05-30 00:52:00,1.04935,1.04935,1.04935,1.04935,8200000.0
2008-05-30 00:53:00,1.04935,1.04935,1.04935,1.04935,2100000.0
2008-05-30 00:54:00,1.04865,1.04901,1.04865,1.0489,187800000.0
2008-05-30 00:55:00,1.04935,1.04935,1.04935,1.04935,3400000.0
2008-05-30 00:56:00,1.04886,1.04894,1.04858,1.04882,95700000.0
2008-05-30 00:57:00,1.04935,1.04935,1.04935,1.04935,18600000.0
2008-05-30 00:58:00,1.04935,1.04935,1.0492,1.0492,25700000.0
2008-05-30 00:59:00,1.0492,1.0492,1.0492,1.0492,4000000.0
2008-05-30 01:00:00,1.0492,1.0492,1.0492,1.0492,7800000.0
2008-05-30 01:01:00,1.0492,1.0492,1.0492,1.0492,1700000.0
2008-05-30 01:02:00,1.0492,1.0492,1.0492,1.0492,7900000.0
2008-05-30 01:03:00,1.049,1.04914,1.04888,1.049,128000001.0
2008-05-30 01:04:00,1.04908,1.04908,1.04877,1.0488,289200001.0
2008-05-30 01:05:00,1.04875,1.04905,1.04871,1.04905,148400000.0
2008-05-30 01:06:00,1.0492,1.0492,1.0492,1.0492,3500000.0
2008-05-30 01:07:00,1.0492,1.0492,1.0492,1.0492,500000.0
2008-05-30 01:08:00,1.0492,1.0492,1.0492,1.0492,2000000.0
2008-05-30 01:09:00,1.0492,1.0494,1.0492,1.0494,13100000.0
2008-05-30 01:10:00,1.04945,1.04945,1.0494,1.0494,12500000.0
2008-05-30 01:11:00,1.0494,1.0494,1.0494,1.0494,1900000.0
2008-05-30 01:12:00,1.0491,1.04919,1.04884,1.04918,161199999.0
2008-05-30 01:13:00,1.04919,1.04919,1.04891,1.04909,250600001.0
2008-05-30 01:14:00,1.0494,1.0495,1.0494,1.0495,7000000.0
2008-05-30 01:15:00,1.04915,1.04934,1.04906,1.04928,180800000.0
2008-05-30 01:16:00,1.04936,1.0494,1.04912,1.0494,290600000.0
2008-05-30 01:17:00,1.0495,1.0495,1.0495,1.0495,1500000.0
2008-05-30 01:18:00,1.0495,1.04955,1.0495,1.04955,4100000.0
2008-05-30 01:19:00,1.0495,1.04955,1.0495,1.0495,4500000.0
2008-05-30 01:20:00,1.0495,1.0495,1.0495,1.0495,1600000.0
2008-05-30 01:21:00,1.0495,1.0495,1.0495,1.0495,1600000.0
2008-05-30 01:22:00,1.0496,1.0496,1.0496,1.0496,600000.0
2008-05-30 01:23:00,1.0496,1.0497,1.0496,1.0496,13600000.0
2008-05-30 01:24:00,1.04965,1.04965,1.0496,1.0496,78100000.0
2008-05-30 01:25:00,1.0496,1.0496,1.0496,1.0496,2100000.0
2008-05-30 01:26:00,1.0496,1.0498,1.0495,1.04975,33300000.0
2008-05-30 01:27:00,1.04975,1.0498,1.04975,1.04975,15900000.0
2008-05-30 01:28:00,1.04975,1.04975,1.04975,1.04975,1400000.0
2008-05-30 01:29:00,1.04975,1.04975,1.04975,1.04975,6300000.0
2008-05-30 01:30:00,1.04975,1.04975,1.0495,1.04975,11900000.0
2008-05-30 01:31:00,1.04975,1.04975,1.04975,1.04975,2800000.0
2008-05-30 01:32:00,1.04975,1.04975,1.04975,1.04975,9100000.0
2008-05-30 01:33:00,1.04975,1.04975,1.04975,1.04975,9100000.0
2008-05-30 01:34:00,1.04975,1.04975,1.04975,1.04975,5600000.0
2008-05-30 01:35:00,1.04975,1.04975,1.04975,1.04975,9100000.0
2008-05-30 01:36:00,1.04975,1.04975,1.04975,1.04975,4200000.0
2008-05-30 01:37:00,1.04975,1.0498,1.04975,1.04975,9700000.0
2008-05-30 01:38:00,1.04975,1.0498,1.0495,1.04975,18700000.0
2008-05-30 01:39:00,1.04975,1.04975,1.04975,1.04975,14000000.0
2008-05-30 01:40:00,1.04975,1.04975,1.04975,1.04975,2100000.0
2008-05-30 01:41:00,1.0495,1.0495,1.0495,1.0495,5600000.0
2008-05-30 01:42:00,1.04919,1.04931,1.04919,1.04927,324400005.0
2008-05-30 01:43:00,1.0495,1.0495,1.0495,1.0495,7000000.0
2008-05-30 01:44:00,1.0495,1.0495,1.0495,1.0495,3500000.0
2008-05-30 01:45:00,1.0495,1.0495,1.0495,1.0495,3600000.0
2008-05-30 01:46:00,1.04932,1.04951,1.04916,1.04929,296600000.0
2008-05-30 01:47:00,1.04937,1.04949,1.04919,1.0493,545999999.0
2008-05-30 01:48:00,1.0495,1.0495,1.0495,1.0495,2000000.0
2008-05-30 01:49:00,1.0495,1.0495,1.0495,1.0495,4000000.0
2008-05-30 01:50:00,1.0495,1.0495,1.0495,1.0495,1200000.0
2008-05-30 01:51:00,1.0495,1.0495,1.0495,1.0495,3000000.0
2008-05-30 01:52:00,1.0495,1.0495,1.0495,1.0495,3600000.0
2008-05-30 01:53:00,1.0495,1.0496,1.0495,1.0496,23700000.0
2008-05-30 01:54:00,1.04955,1.04955,1.0495,1.0495,16600000.0
2008-05-30 01:55:00,1.0495,1.0497,1.0495,1.0495,39300000.0
2008-05-30 01:56:00,1.0495,1.04955,1.0495,1.04955,9800000.0
2008-05-30 01:57:00,1.0495,1.04955,1.0495,1.04955,21900000.0
2008-05-30 01:58:00,1.0496,1.0496,1.0496,1.0496,5900000.0
2008-05-30 01:59:00,1.0496,1.0496,1.0495,1.04955,3100000.0
2008-05-30 02:00:00,1.0495,1.04985,1.0495,1.0498,33000000.0
2008-05-30 02:01:00,1.0498,1.0498,1.0498,1.0498,21800000.0
2008-05-30 02:02:00,1.0498,1.0498,1.0498,1.0498,5400000.0
2008-05-30 02:03:00,1.0498,1.0498,1.0498,1.0498,5500000.0
2008-05-30 02:04:00,1.0498,1.0498,1.0498,1.0498,7700000.0
2008-05-30 02:05:00,1.0498,1.0498,1.0498,1.0498,11800000.0
2008-05-30 02:06:00,1.0498,1.0498,1.0498,1.0498,6500000.0
2008-05-30 02:07:00,1.0498,1.0498,1.0498,1.0498,6700000.0
2008-05-30 02:08:00,1.0498,1.0498,1.04975,1.0498,17300000.0
2008-05-30 02:09:00,1.0498,1.0498,1.0495,1.0495,27400000.0
2008-05-30 02:10:00,1.0495,1.04955,1.0495,1.04955,2500000.0
2008-05-30 02:11:00,1.0495,1.0495,1.0495,1.0495,2100000.0
2008-05-30 02:12:00,1.0495,1.04955,1.0495,1.0495,59600000.0
2008-05-30 02:13:00,1.0495,1.0495,1.0495,1.0495,7500000.0
2008-05-30 02:14:00,1.04937,1.04949,1.04905,1.04932,129900000.0
2008-05-30 02:15:00,1.0494,1.0494,1.0494,1.0494,17100000.0
2008-05-30 02:16:00,1.0494,1.0495,1.0494,1.0495,3000000.0
2008-05-30 02:17:00,1.0495,1.0495,1.0495,1.0495,5800000.0
2008-05-30 02:18:00,1.0494,1.0495,1.04914,1.04917,62300000.0
2008-05-30 02:19:00,1.0493,1.0493,1.04916,1.0492,6700000.0
2008-05-30 02:20:00,1.04927,1.04927,1.04909,1.04915,50600000.0
2008-05-30 02:21:00,1.04928,1.04935,1.04924,1.04928,218200002.0
2008-05-30 02:22:00,1.04932,1.04942,1.04909,1.04923,134799999.0
2008-05-30 02:23:00,1.0495,1.0495,1.0495,1.0495,2100000.0
2008-05-30 02:24:00,1.0495,1.0495,1.0495,1.0495,4200000.0
2008-05-30 02:25:00,1.0495,1.0495,1.0495,1.0495,4900000.0
2008-05-30 02:26:00,1.04911,1.04929,1.04895,1.04913,318900000.0
2008-05-30 02:27:00,1.0495,1.0495,1.0495,1.0495,7700000.0
2008-05-30 02:28:00,1.0495,1.0495,1.0495,1.0495,2800000.0
2008-05-30 02:29:00,1.0495,1.0495,1.0495,1.0495,6300000.0
2008-05-30 02:30:00,1.0495,1.0495,1.0494,1.0495,26900000.0
2008-05-30 02:31:00,1.0495,1.0495,1.0495,1.0495,3700000.0
2008-05-30 02:32:00,1.0494,1.04955,1.0494,1.0495,22300000.0
2008-05-30 02:33:00,1.0495,1.0496,1.0495,1.0496,106600000.0
2008-05-30 02:34:00,1.0496,1.0496,1.0496,1.0496,14800000.0
2008-05-30 02:35:00,1.0496,1.0497,1.0496,1.04965,129000000.0
2008-05-30 02:36:00,1.0496,1.04975,1.0496,1.0497,100100000.0
2008-05-30 02:37:00,1.0497,1.0497,1.0495,1.0495,87000000.0
2008-05-30 02:38:00,1.0495,1.0495,1.0495,1.0495,18900000.0
2008-05-30 02:39:00,1.0495,1.0495,1.0495,1.0495,4200000.0
2008-05-30 02:40:00,1.0495,1.0495,1.0495,1.0495,12600000.0
2008-05-30 02:41:00,1.0495,1.0495,1.0495,1.0495,18200000.0
2008-05-30 02:42:00,1.0495,1.0495,1.0495,1.0495,14000000.0
2008-05-30 02:43:00,1.0495,1.0498,1.0495,1.0497,67400000.0
2008-05-30 02:44:00,1.0497,1.04995,1.0496,1.04975,80200000.0
2008-05-30 02:45:00,1.04975,1.0499,1.0497,1.0497,94100000.0
2008-05-30 02:46:00,1.04965,1.0497,1.0495,1.0496,16800000.0
2008-05-30 02:47:00,1.0496,1.04965,1.04955,1.0496,69200000.0
2008-05-30 02:48:00,1.04955,1.0496,1.04955,1.0496,22200000.0
2008-05-30 02:49:00,1.0496,1.0496,1.04955,1.04955,20100000.0
2008-05-30 02:50:00,1.0495,1.0496,1.0495,1.0495,38200000.0
2008-05-30 02:51:00,1.0495,1.0496,1.0495,1.0496,68000000.0
2008-05-30 02:52:00,1.0496,1.04975,1.0495,1.0496,97900000.0
2008-05-30 02:53:00,1.0497,1.0497,1.0497,1.0497,19200000.0
2008-05-30 02:54:00,1.04965,1.04965,1.0496,1.0496,22400000.0
2008-05-30 02:55:00,1.0496,1.04965,1.0493,1.0495,161299999.0
2008-05-30 02:56:00,1.0495,1.0495,1.0494,1.0495,20700000.0
2008-05-30 02:57:00,1.0495,1.0495,1.0495,1.0495,17500000.0
2008-05-30 02:58:00,1.0495,1.0495,1.0495,1.0495,6300000.0
2008-05-30 02:59:00,1.0495,1.0495,1.0495,1.0495,7000000.0
2008-05-30 03:00:00,1.0495,1.0495,1.0495,1.0495,4200000.0
2008-05-30 03:01:00,1.0495,1.0495,1.0495,1.0495,17800000.0
2008-05-30 03:02:00,1.0495,1.0495,1.0495,1.0495,12600000.0
2008-05-30 03:03:00,1.0495,1.0495,1.0495,1.0495,19600000.0
2008-05-30 03:04:00,1.0495,1.0495,1.0494,1.0495,20600000.0
2008-05-30 03:05:00,1.0495,1.0495,1.0495,1.0495,2800000.0
2008-05-30 03:06:00,1.0495,1.0495,1.0495,1.0495,2100000.0
2008-05-30 03:07:00,1.0495,1.0495,1.0494,1.0495,8000000.0
2008-05-30 03:08:00,1.0495,1.0495,1.0495,1.0495,2800000.0
2008-05-30 03:09:00,1.0495,1.0495,1.0495,1.0495,17500000.0
2008-05-30 03:10:00,1.0495,1.0495,1.04915,1.04915,52300000.0
2008-05-30 03:11:00,1.049,1.04907,1.04891,1.04903,103800000.0
2008-05-30 03:12:00,1.04901,1.04915,1.04895,1.04915,101900001.0
2008-05-30 03:13:00,1.04906,1.04917,1.04895,1.04912,198899999.0
2008-05-30 03:14:00,1.04907,1.04924,1.04875,1.04924,144899999.0
2008-05-30 03:15:00,1.0494,1.0494,1.0494,1.0494,500000.0
2008-05-30 03:16:00,1.0494,1.0494,1.0494,1.0494,11900000.0
2008-05-30 03:17:00,1.0494,1.0494,1.0494,1.0494,13100000.0
2008-05-30 03:18:00,1.0494,1.0494,1.0494,1.0494,14600000.0
2008-05-30 03:19:00,1.0494,1.0494,1.0494,1.0494,10100000.0
2008-05-30 03:20:00,1.0494,1.0494,1.0494,1.0494,1000000.0
2008-05-30 03:21:00,1.0494,1.0494,1.0494,1.0494,2900000.0
2008-05-30 03:22:00,1.049,1.0491,1.04887,1.0491,75900000.0
2008-05-30 03:23:00,1.04912,1.04922,1.04907,1.0492,408400000.0
2008-05-30 03:24:00,1.0494,1.0494,1.0494,1.0494,11700000.0
2008-05-30 03:25:00,1.0494,1.0494,1.0494,1.0494,18800000.0
2008-05-30 03:26:00,1.0494,1.0494,1.0494,1.0494,3600000.0
2008-05-30 03:27:00,1.0494,1.0494,1.0494,1.0494,700000.0
2008-05-30 03:28:00,1.0494,1.0494,1.0494,1.0494,500000.0
2008-05-30 03:29:00,1.0494,1.0494,1.0494,1.0494,600000.0
2008-05-30 03:30:00,1.0494,1.0494,1.0494,1.0494,3100000.0
2008-05-30 03:31:00,1.0494,1.0494,1.0494,1.0494,22500000.0
2008-05-30 03:32:00,1.0494,1.0494,1.0494,1.0494,3200000.0
2008-05-30 03:33:00,1.0494,1.0495,1.0494,1.0494,59100000.0
2008-05-30 03:34:00,1.0494,1.0497,1.0494,1.0496,132400000.0
2008-05-30 03:35:00,1.0496,1.0499,1.0496,1.0499,38200000.0
2008-05-30 03:36:00,1.04975,1.04975,1.04975,1.04975,2200000.0
2008-05-30 03:37:00,1.0498,1.0498,1.0497,1.04975,11300000.0
2008-05-30 03:38:00,1.04975,1.0498,1.04965,1.0498,109000000.0
2008-05-30 03:39:00,1.0498,1.0498,1.04975,1.0498,24500000.0
2008-05-30 03:40:00,1.04975,1.04975,1.04955,1.0496,68600000.0
2008-05-30 03:41:00,1.0496,1.04965,1.0495,1.04965,62600000.0
2008-05-30 03:42:00,1.04965,1.04975,1.0495,1.04955,68300000.0
2008-05-30 03:43:00,1.04955,1.0497,1.04955,1.0496,17200000.0
2008-05-30 03:44:00,1.0496,1.0497,1.0496,1.0497,9000000.0
2008-05-30 03:45:00,1.0497,1.0497,1.0497,1.0497,6400000.0
2008-05-30 03:46:00,1.0497,1.0497,1.0497,1.0497,3800000.0
2008-05-30 03:47:00,1.0497,1.0499,1.0497,1.0499,65200000.0
2008-05-30 03:48:00,1.0499,1.05,1.0499,1.05,91300000.0
2008-05-30 03:49:00,1.05,1.05,1.04995,1.04995,6100000.0
2008-05-30 03:50:00,1.04995,1.04995,1.04995,1.04995,11500000.0
2008-05-30 03:51:00,1.05,1.05,1.04995,1.04995,2600000.0
2008-05-30 03:52:00,1.0498,1.04995,1.0496,1.0496,120300000.0
2008-05-30 03:53:00,1.0496,1.04975,1.0496,1.04975,128800000.0
2008-05-30 03:54:00,1.04975,1.04975,1.0497,1.04975,37900000.0
2008-05-30 03:55:00,1.04975,1.04975,1.04975,1.04975,19500000.0
2008-05-30 03:56:00,1.0497,1.0498,1.0497,1.04975,10500000.0
2008-05-30 03:57:00,1.0498,1.0498,1.04975,1.04975,9800000.0
2008-05-30 03:58:00,1.04975,1.0498,1.04965,1.0497,23700000.0
2008-05-30 03:59:00,1.04965,1.04965,1.0495,1.0496,38400000.0
2008-05-30 04:00:00,1.0496,1.04965,1.0496,1.04965,3000000.0
2008-05-30 04:01:00,1.04965,1.04965,1.0495,1.04955,33100000.0
2008-05-30 04:02:00,1.04955,1.04955,1.04935,1.0494,45600000.0
2008-05-30 04:03:00,1.0494,1.0494,1.0493,1.0493,77200000.0
2008-05-30 04:04:00,1.0493,1.0494,1.0491,1.0491,155500000.0
2008-05-30 04:05:00,1.0491,1.0491,1.049,1.049,27200000.0
2008-05-30 04:06:00,1.04895,1.04895,1.0488,1.0488,37700000.0
2008-05-30 04:07:00,1.0488,1.0488,1.0488,1.0488,6800000.0
2008-05-30 04:08:00,1.0488,1.0488,1.0488,1.0488,2600000.0
2008-05-30 04:09:00,1.0488,1.0488,1.0488,1.0488,50500000.0
2008-05-30 04:10:00,1.0488,1.0488,1.0488,1.0488,4100000.0
2008-05-30 04:11:00,1.04857,1.04857,1.0483,1.04852,264000000.0
2008-05-30 04:12:00,1.0488,1.0488,1.0488,1.0488,1200000.0
2008-05-30 04:13:00,1.0488,1.0488,1.0488,1.0488,4000000.0
2008-05-30 04:14:00,1.0488,1.0488,1.0488,1.0488,500000.0
2008-05-30 04:15:00,1.0488,1.04885,1.0488,1.0488,13400000.0
2008-05-30 04:16:00,1.0488,1.0489,1.0488,1.0488,47500000.0
2008-05-30 04:17:00,1.0488,1.04885,1.0488,1.04885,33700000.0
2008-05-30 04:18:00,1.0489,1.0489,1.0488,1.0488,122800000.0
2008-05-30 04:19:00,1.0488,1.0488,1.0488,1.0488,44100000.0
2008-05-30 04:20:00,1.0488,1.0489,1.0488,1.0488,33300000.0
2008-05-30 04:21:00,1.0488,1.0489,1.0488,1.0489,62500000.0
2008-05-30 04:22:00,1.0489,1.0489,1.0488,1.0488,4100000.0
2008-05-30 04:23:00,1.0488,1.0488,1.0488,1.0488,1300000.0
2008-05-30 04:24:00,1.0488,1.0488,1.0488,1.0488,3300000.0
2008-05-30 04:25:00,1.0488,1.0488,1.0487,1.0488,75900000.0
2008-05-30 04:26:00,1.0488,1.0488,1.0486,1.0486,85200000.0
2008-05-30 04:27:00,1.0486,1.0486,1.0486,1.0486,40700000.0
2008-05-30 04:28:00,1.0486,1.0487,1.0486,1.0487,5900000.0
2008-05-30 04:29:00,1.0487,1.0488,1.0486,1.0486,67700000.0
2008-05-30 04:30:00,1.0486,1.04865,1.0486,1.04865,9900000.0
2008-05-30 04:31:00,1.0486,1.0486,1.0486,1.0486,8700000.0
2008-05-30 04:32:00,1.0486,1.04865,1.0486,1.04865,2100000.0
2008-05-30 04:33:00,1.0486,1.0486,1.0486,1.0486,1700000.0
2008-05-30 04:34:00,1.0486,1.0486,1.0486,1.0486,33500000.0
2008-05-30 04:35:00,1.0486,1.0486,1.0486,1.0486,3100000.0
2008-05-30 04:36:00,1.04832,1.04848,1.04812,1.04848,44900000.0
2008-05-30 04:37:00,1.04823,1.04837,1.04807,1.04832,73300000.0
2008-05-30 04:38:00,1.04825,1.04835,1.04814,1.04827,56800000.0
2008-05-30 04:39:00,1.0481,1.04836,1.0481,1.04816,35300000.0
2008-05-30 04:40:00,1.04833,1.04849,1.04805,1.04818,74500000.0
2008-05-30 04:41:00,1.04817,1.04833,1.04804,1.0483,51800001.0
2008-05-30 04:42:00,1.04835,1.04835,1.0483,1.0483,51300000.0
2008-05-30 04:43:00,1.0483,1.04835,1.0483,1.0483,36500000.0
2008-05-30 04:44:00,1.04835,1.0485,1.0483,1.04835,23200000.0
2008-05-30 04:45:00,1.04835,1.04835,1.0483,1.0483,10400000.0
2008-05-30 04:46:00,1.0483,1.0483,1.0483,1.0483,3500000.0
2008-05-30 04:47:00,1.0483,1.0483,1.0483,1.0483,3500000.0
2008-05-30 04:48:00,1.0483,1.0483,1.04825,1.0483,15700000.0
2008-05-30 04:49:00,1.0483,1.0483,1.0478,1.0478,47700000.0
2008-05-30 04:50:00,1.04785,1.048,1.04785,1.048,86900000.0
2008-05-30 04:51:00,1.048,1.048,1.048,1.048,38300000.0
2008-05-30 04:52:00,1.048,1.048,1.048,1.048,23000000.0
2008-05-30 04:53:00,1.048,1.048,1.048,1.048,19500000.0
2008-05-30 04:54:00,1.048,1.0481,1.04785,1.04785,65200000.0
2008-05-30 04:55:00,1.0479,1.048,1.04785,1.048,17500000.0
2008-05-30 04:56:00,1.048,1.048,1.04795,1.04795,7900000.0
2008-05-30 04:57:00,1.04795,1.048,1.0479,1.0479,34600000.0
2008-05-30 04:58:00,1.0479,1.04805,1.0479,1.04805,26700000.0
2008-05-30 04:59:00,1.048,1.048,1.048,1.048,1900000.0
2008-05-30 05:00:00,1.048,1.048,1.04795,1.048,8800000.0
2008-05-30 05:01:00,1.048,1.048,1.0479,1.0479,8600000.0
2008-05-30 05:02:00,1.048,1.0482,1.048,1.04805,91100000.0
2008-05-30 05:03:00,1.04805,1.04805,1.048,1.048,24100000.0
2008-05-30 05:04:00,1.048,1.048,1.048,1.048,19700000.0
2008-05-30 05:05:00,1.048,1.048,1.048,1.048,9500000.0
2008-05-30 05:06:00,1.048,1.0481,1.048,1.0481,18800000.0
2008-05-30 05:07:00,1.0481,1.0481,1.0481,1.0481,1900000.0
2008-05-30 05:08:00,1.0481,1.0481,1.0481,1.0481,1000000.0
2008-05-30 05:09:00,1.0481,1.0481,1.0481,1.0481,2200000.0
2008-05-30 05:10:00,1.0481,1.0481,1.0481,1.0481,34200000.0
2008-05-30 05:11:00,1.0481,1.0481,1.0481,1.0481,2500000.0
2008-05-30 05:12:00,1.04792,1.04797,1.04782,1.04797,5600000.0
2008-05-30 05:13:00,1.04787,1.048,1.04787,1.04798,1600000.0
2008-05-30 05:14:00,1.0481,1.0482,1.0481,1.0481,8600000.0
2008-05-30 05:15:00,1.0481,1.0481,1.0481,1.0481,7700000.0
2008-05-30 05:16:00,1.0482,1.0482,1.0481,1.0481,14100000.0
2008-05-30 05:17:00,1.0481,1.0482,1.0481,1.0481,8000000.0
2008-05-30 05:18:00,1.04825,1.04825,1.04825,1.04825,11000000.0
2008-05-30 05:19:00,1.04825,1.0484,1.0481,1.0482,143100000.0
2008-05-30 05:20:00,1.0482,1.0482,1.0481,1.0481,22000000.0
2008-05-30 05:21:00,1.0481,1.04825,1.0481,1.0482,38100000.0
2008-05-30 05:22:00,1.0482,1.0483,1.0481,1.0482,64900000.0
2008-05-30 05:23:00,1.0482,1.04825,1.04815,1.04815,17900000.0
2008-05-30 05:24:00,1.0482,1.0482,1.04815,1.04815,18100000.0
2008-05-30 05:25:00,1.0482,1.0482,1.04815,1.04815,11000000.0
2008-05-30 05:26:00,1.04815,1.04825,1.0481,1.0482,65100000.0
2008-05-30 05:27:00,1.0482,1.0483,1.0482,1.0483,35900000.0
2008-05-30 05:28:00,1.0483,1.0483,1.0481,1.0481,22800000.0
2008-05-30 05:29:00,1.0481,1.0482,1.0481,1.0481,22400000.0
2008-05-30 05:30:00,1.0481,1.0481,1.0481,1.0481,1100000.0
2008-05-30 05:31:00,1.0481,1.0481,1.0481,1.0481,1500000.0
2008-05-30 05:32:00,1.0481,1.0481,1.0481,1.0481,1000000.0
2008-05-30 05:33:00,1.0481,1.0482,1.0481,1.0482,17500000.0
2008-05-30 05:34:00,1.04825,1.04855,1.04825,1.04835,78600000.0
2008-05-30 05:35:00,1.0484,1.0484,1.0484,1.0484,4800000.0
2008-05-30 05:36:00,1.04845,1.0487,1.0484,1.0487,71800000.0
2008-05-30 05:37:00,1.0487,1.0489,1.0487,1.04875,157900002.0
2008-05-30 05:38:00,1.0488,1.0488,1.04875,1.04875,30600000.0
2008-05-30 05:39:00,1.04875,1.04875,1.04875,1.04875,22300000.0
2008-05-30 05:40:00,1.04875,1.04875,1.0484,1.0484,85500000.0
2008-05-30 05:41:00,1.0484,1.0486,1.0484,1.0486,50700000.0
2008-05-30 05:42:00,1.0486,1.0486,1.0484,1.0484,36200000.0
2008-05-30 05:43:00,1.0484,1.0484,1.0484,1.0484,7900000.0
2008-05-30 05:44:00,1.0484,1.04845,1.04835,1.04845,54400000.0
2008-05-30 05:45:00,1.0484,1.04845,1.04835,1.0484,54500000.0
2008-05-30 05:46:00,1.0484,1.0484,1.04835,1.0484,11500000.0
2008-05-30 05:47:00,1.0484,1.0484,1.04835,1.0484,11700000.0
2008-05-30 05:48:00,1.0484,1.0484,1.0484,1.0484,7400000.0
2008-05-30 05:49:00,1.0484,1.0484,1.0484,1.0484,6700000.0
2008-05-30 05:50:00,1.0484,1.04845,1.0484,1.04845,12300000.0
2008-05-30 05:51:00,1.04845,1.0485,1.04845,1.0485,800000.0
2008-05-30 05:52:00,1.0484,1.0484,1.0484,1.0484,14800000.0
2008-05-30 05:53:00,1.04835,1.04837,1.04816,1.04837,87900000.0
2008-05-30 05:54:00,1.0484,1.0485,1.0484,1.0485,4600000.0
2008-05-30 05:55:00,1.0484,1.0485,1.0484,1.0484,37800000.0
2008-05-30 05:56:00,1.0484,1.0484,1.0484,1.0484,50700000.0
2008-05-30 05:57:00,1.0484,1.0484,1.0484,1.0484,21300000.0
2008-05-30 05:58:00,1.0486,1.0486,1.0486,1.0486,900000.0
2008-05-30 05:59:00,1.0486,1.0486,1.0486,1.0486,5400000.0
2008-05-30 06:00:00,1.04836,1.04836,1.04819,1.04825,235100000.0
2008-05-30 06:01:00,1.0486,1.0486,1.04845,1.0486,20500000.0
2008-05-30 06:02:00,1.04845,1.0486,1.0484,1.0484,17800000.0
2008-05-30 06:03:00,1.0486,1.0486,1.04835,1.04835,42100000.0
2008-05-30 06:04:00,1.04835,1.0484,1.04835,1.0484,21500000.0
2008-05-30 06:05:00,1.0484,1.0484,1.0483,1.0483,10300000.0
2008-05-30 06:06:00,1.0483,1.0484,1.0483,1.0484,19400000.0
2008-05-30 06:07:00,1.0484,1.0484,1.0484,1.0484,23800000.0
2008-05-30 06:08:00,1.0484,1.0484,1.0484,1.0484,26500000.0
2008-05-30 06:09:00,1.0484,1.0484,1.0481,1.0481,93900000.0
2008-05-30 06:10:00,1.0481,1.04815,1.0481,1.04815,3300000.0
2008-05-30 06:11:00,1.0481,1.0481,1.0481,1.0481,29100000.0
2008-05-30 06:12:00,1.0481,1.0481,1.0481,1.0481,19900000.0
2008-05-30 06:13:00,1.0481,1.04815,1.0481,1.04815,30300000.0
2008-05-30 06:14:00,1.04815,1.04815,1.0481,1.0481,68700000.0
2008-05-30 06:15:00,1.0481,1.0481,1.0481,1.0481,7500000.0
2008-05-30 06:16:00,1.0481,1.04815,1.0481,1.04815,22300000.0
2008-05-30 06:17:00,1.04825,1.04825,1.04815,1.04815,6000000.0
2008-05-30 06:18:00,1.0481,1.0481,1.0481,1.0481,5900000.0
2008-05-30 06:19:00,1.0481,1.0481,1.0481,1.0481,10800000.0
2008-05-30 06:20:00,1.0481,1.04815,1.0481,1.0481,6800000.0
2008-05-30 06:21:00,1.0481,1.04815,1.0481,1.0481,16600000.0
2008-05-30 06:22:00,1.0481,1.04815,1.0481,1.04815,9000000.0
2008-05-30 06:23:00,1.04815,1.04815,1.0481,1.0481,5800000.0
2008-05-30 06:24:00,1.0481,1.0481,1.0481,1.0481,28700000.0
2008-05-30 06:25:00,1.0481,1.04815,1.0481,1.0481,53900000.0
2008-05-30 06:26:00,1.0481,1.04815,1.0481,1.0481,32100000.0
2008-05-30 06:27:00,1.0481,1.04815,1.0481,1.04815,4700000.0
2008-05-30 06:28:00,1.0481,1.0481,1.0481,1.0481,12700000.0
2008-05-30 06:29:00,1.0481,1.0481,1.0481,1.0481,38000000.0
2008-05-30 06:30:00,1.0481,1.0484,1.0481,1.0484,14200000.0
2008-05-30 06:31:00,1.0484,1.0484,1.0484,1.0484,2200000.0
2008-05-30 06:32:00,1.0484,1.0485,1.0483,1.0485,26500000.0
2008-05-30 06:33:00,1.0485,1.0485,1.0484,1.0484,19300000.0
2008-05-30 06:34:00,1.0483,1.0484,1.0483,1.04835,46400000.0
2008-05-30 06:35:00,1.0483,1.0483,1.04815,1.04815,24000000.0
2008-05-30 06:36:00,1.04815,1.0483,1.04815,1.04815,21700000.0
2008-05-30 06:37:00,1.04825,1.04825,1.04815,1.04815,15300000.0
2008-05-30 06:38:00,1.0482,1.0483,1.04815,1.04815,11200000.0
2008-05-30 06:39:00,1.0481,1.0481,1.0481,1.0481,17200000.0
2008-05-30 06:40:00,1.0481,1.0481,1.0481,1.0481,75500000.0
2008-05-30 06:41:00,1.0481,1.0481,1.0481,1.0481,9500000.0
2008-05-30 06:42:00,1.0481,1.0481,1.0481,1.0481,9900000.0
2008-05-30 06:43:00,1.0481,1.0481,1.0481,1.0481,32000000.0
2008-05-30 06:44:00,1.0481,1.04815,1.0481,1.04815,6400000.0
2008-05-30 06:45:00,1.04815,1.04815,1.0481,1.0481,4400000.0
2008-05-30 06:46:00,1.0481,1.0481,1.0481,1.0481,15800000.0
2008-05-30 06:47:00,1.0481,1.0481,1.0481,1.0481,12600000.0
2008-05-30 06:48:00,1.04815,1.04815,1.04815,1.04815,100000.0
2008-05-30 06:49:00,1.0481,1.0481,1.0481,1.0481,18400000.0
2008-05-30 06:50:00,1.048,1.048,1.048,1.048,1700000.0
2008-05-30 06:51:00,1.048,1.0481,1.048,1.0481,13800000.0
2008-05-30 06:52:00,1.0481,1.0481,1.0481,1.0481,5400000.0
2008-05-30 06:53:00,1.0481,1.0481,1.048,1.048,2200000.0
2008-05-30 06:54:00,1.0481,1.0481,1.0481,1.0481,12100000.0
2008-05-30 06:55:00,1.0481,1.0483,1.0481,1.0482,47500000.0
2008-05-30 06:56:00,1.04825,1.0483,1.04815,1.0482,74400000.0
2008-05-30 06:57:00,1.0482,1.04825,1.0481,1.0481,77100000.0
2008-05-30 06:58:00,1.0481,1.0481,1.0481,1.0481,2400000.0
2008-05-30 06:59:00,1.0481,1.0481,1.0481,1.0481,1600000.0
2008-05-30 07:00:00,1.0478,1.04793,1.04776,1.04793,16600000.0
2008-05-30 07:01:00,1.0481,1.0481,1.0481,1.0481,10200000.0
2008-05-30 07:02:00,1.0481,1.0481,1.0481,1.0481,47400000.0
2008-05-30 07:03:00,1.0481,1.0481,1.0481,1.0481,5900000.0
2008-05-30 07:04:00,1.0481,1.0483,1.0481,1.0481,24700000.0
2008-05-30 07:05:00,1.04788,1.04793,1.04765,1.04788,67600000.0
2008-05-30 07:06:00,1.04788,1.04796,1.04768,1.04776,19800000.0
2008-05-30 07:07:00,1.04789,1.04797,1.0477,1.0477,53100000.0
2008-05-30 07:08:00,1.04783,1.04793,1.04762,1.04785,51300000.0
2008-05-30 07:09:00,1.048,1.048,1.048,1.048,2500000.0
2008-05-30 07:10:00,1.048,1.0481,1.048,1.0481,36200000.0
2008-05-30 07:11:00,1.0481,1.0481,1.04805,1.04805,39600000.0
2008-05-30 07:12:00,1.0481,1.0481,1.048,1.0481,32400000.0
2008-05-30 07:13:00,1.0481,1.0481,1.0481,1.0481,4600000.0
2008-05-30 07:14:00,1.0481,1.0481,1.0479,1.0479,17400000.0
2008-05-30 07:15:00,1.0479,1.0479,1.0479,1.0479,5600000.0
2008-05-30 07:16:00,1.0479,1.0479,1.0478,1.0478,7200000.0
2008-05-30 07:17:00,1.0477,1.0477,1.0477,1.0477,500000.0
2008-05-30 07:18:00,1.0479,1.0479,1.0476,1.0476,17700000.0
2008-05-30 07:19:00,1.0476,1.0478,1.0476,1.0478,15000000.0
2008-05-30 07:20:00,1.0478,1.0478,1.04755,1.0476,22600000.0
2008-05-30 07:21:00,1.0476,1.0477,1.0475,1.0476,126900000.0
2008-05-30 07:22:00,1.0476,1.0476,1.0475,1.0475,58000000.0
2008-05-30 07:23:00,1.0475,1.0475,1.0472,1.0473,134900001.0
2008-05-30 07:24:00,1.0473,1.0474,1.0473,1.04735,40600000.0
2008-05-30 07:25:00,1.0474,1.0474,1.04735,1.04735,21200000.0
2008-05-30 07:26:00,1.04735,1.0474,1.04735,1.0474,20500000.0
2008-05-30 07:27:00,1.04735,1.04735,1.04735,1.04735,12800000.0
2008-05-30 07:28:00,1.0474,1.0474,1.04735,1.04735,7900000.0
2008-05-30 07:29:00,1.04735,1.04735,1.04735,1.04735,2700000.0
2008-05-30 07:30:00,1.04735,1.0474,1.04735,1.04735,19900000.0
2008-05-30 07:31:00,1.04735,1.0474,1.04735,1.0474,59700000.0
2008-05-30 07:32:00,1.04755,1.0476,1.04745,1.0476,18600000.0
2008-05-30 07:33:00,1.0476,1.0476,1.04745,1.04745,49800000.0
2008-05-30 07:34:00,1.04745,1.04745,1.04745,1.04745,20300000.0
2008-05-30 07:35:00,1.04745,1.04745,1.04745,1.04745,8000000.0
2008-05-30 07:36:00,1.04745,1.0475,1.04745,1.0475,11900000.0
2008-05-30 07:37:00,1.0475,1.0475,1.0475,1.0475,31400000.0
2008-05-30 07:38:00,1.0475,1.0475,1.04745,1.04745,16600000.0
2008-05-30 07:39:00,1.04745,1.0475,1.04745,1.0475,21700000.0
2008-05-30 07:40:00,1.0475,1.0475,1.04745,1.04745,43500000.0
2008-05-30 07:41:00,1.04745,1.04745,1.04745,1.04745,17000000.0
2008-05-30 07:42:00,1.04745,1.04745,1.04745,1.04745,9800000.0
2008-05-30 07:43:00,1.04745,1.04745,1.04745,1.04745,17700000.0
2008-05-30 07:44:00,1.04745,1.0477,1.04745,1.0476,47800000.0
2008-05-30 07:45:00,1.0475,1.0479,1.04745,1.04775,68700000.0
2008-05-30 07:46:00,1.0478,1.0479,1.0477,1.04785,90400000.0
2008-05-30 07:47:00,1.04785,1.04785,1.04785,1.04785,33400000.0
2008-05-30 07:48:00,1.04785,1.04785,1.04785,1.04785,26200000.0
2008-05-30 07:49:00,1.04785,1.04785,1.04785,1.04785,20400000.0
2008-05-30 07:50:00,1.04785,1.04785,1.04745,1.0475,42818588.0
2008-05-30 07:51:00,1.0475,1.0475,1.0474,1.0475,22300000.0
2008-05-30 07:52:00,1.04745,1.0476,1.0474,1.0475,48600000.0
2008-05-30 07:53:00,1.0475,1.0476,1.0475,1.0475,37900000.0
2008-05-30 07:54:00,1.04755,1.0477,1.04755,1.0477,12700000.0
2008-05-30 07:55:00,1.0477,1.0477,1.0476,1.04765,8200000.0
2008-05-30 07:56:00,1.0476,1.0476,1.0476,1.0476,1200000.0
2008-05-30 07:57:00,1.0476,1.0476,1.04755,1.04755,6200000.0
2008-05-30 07:58:00,1.04755,1.04755,1.0475,1.0475,39800000.0
2008-05-30 07:59:00,1.0475,1.0477,1.0475,1.0477,31800000.0
2008-05-30 08:00:00,1.0478,1.04955,1.0478,1.0495,160800000.0
2008-05-30 08:01:00,1.0495,1.0496,1.049,1.0492,91700000.0
2008-05-30 08:02:00,1.0492,1.05015,1.0492,1.05015,217200000.0
2008-05-30 08:03:00,1.05015,1.0506,1.05015,1.0506,196200000.0
2008-05-30 08:04:00,1.0506,1.05085,1.0502,1.0502,79600000.0
2008-05-30 08:05:00,1.0501,1.0504,1.05,1.0504,136300000.0
2008-05-30 08:06:00,1.0504,1.0505,1.0503,1.0503,103500000.0
2008-05-30 08:07:00,1.0502,1.0507,1.0502,1.0506,137800000.0
2008-05-30 08:08:00,1.0507,1.0507,1.0501,1.0503,126700000.0
2008-05-30 08:09:00,1.0503,1.0505,1.0496,1.0496,172100000.0
2008-05-30 08:10:00,1.0496,1.05,1.0496,1.05,136500000.0
2008-05-30 08:11:00,1.05,1.05,1.0495,1.0496,222200000.0
2008-05-30 08:12:00,1.0496,1.0496,1.049,1.0492,88300000.0
2008-05-30 08:13:00,1.0492,1.0492,1.0489,1.049,126100000.0
2008-05-30 08:14:00,1.049,1.0493,1.0489,1.0489,191200000.0
2008-05-30 08:15:00,1.0489,1.04915,1.0489,1.0491,92400000.0
2008-05-30 08:16:00,1.0491,1.04985,1.04905,1.04955,73500000.0
2008-05-30 08:17:00,1.0495,1.04965,1.04945,1.04945,93800000.0
2008-05-30 08:18:00,1.0496,1.04965,1.04945,1.04945,79600000.0
2008-05-30 08:19:00,1.04945,1.04945,1.04905,1.04915,52900000.0
2008-05-30 08:20:00,1.0491,1.0492,1.0489,1.0489,74800000.0
2008-05-30 08:21:00,1.0487,1.04945,1.04855,1.0494,112900000.0
2008-05-30 08:22:00,1.0494,1.0497,1.0494,1.0496,38300000.0
2008-05-30 08:23:00,1.0496,1.05,1.0496,1.04995,80700001.0
2008-05-30 08:24:00,1.05,1.0503,1.04995,1.0503,64000000.0
2008-05-30 08:25:00,1.05025,1.0503,1.0498,1.0498,60800000.0
2008-05-30 08:26:00,1.0498,1.0499,1.0497,1.0497,79700000.0
2008-05-30 08:27:00,1.0497,1.04985,1.0496,1.0497,94800000.0
2008-05-30 08:28:00,1.0497,1.0497,1.0494,1.04945,75500000.0
2008-05-30 08:29:00,1.0495,1.04965,1.0494,1.0496,148700000.0
2008-05-30 08:30:00,1.0496,1.0498,1.0494,1.0494,88500000.0
2008-05-30 08:31:00,1.0494,1.0498,1.0494,1.0496,66100000.0
2008-05-30 08:32:00,1.0496,1.04995,1.0494,1.04995,154000000.0
2008-05-30 08:33:00,1.0499,1.05,1.0497,1.0498,112300000.0
2008-05-30 08:34:00,1.0498,1.05005,1.04965,1.04995,163800000.0
2008-05-30 08:35:00,1.04995,1.05,1.0497,1.0498,141100000.0
2008-05-30 08:36:00,1.0498,1.0499,1.0498,1.0499,102000000.0
2008-05-30 08:37:00,1.04995,1.04995,1.0496,1.0497,113600000.0
2008-05-30 08:38:00,1.0497,1.04975,1.0496,1.0496,123800000.0
2008-05-30 08:39:00,1.0496,1.0496,1.049,1.0492,161800000.0
2008-05-30 08:40:00,1.0493,1.04955,1.0492,1.0492,188600000.0
2008-05-30 08:41:00,1.0492,1.0494,1.049,1.0491,131300000.0
2008-05-30 08:42:00,1.0491,1.0491,1.0485,1.04855,185100000.0
2008-05-30 08:43:00,1.0487,1.0489,1.0483,1.0487,272900000.0
2008-05-30 08:44:00,1.0487,1.0493,1.0487,1.04905,186500000.0
2008-05-30 08:45:00,1.0491,1.0495,1.0491,1.0494,233400000.0
2008-05-30 08:46:00,1.0494,1.0495,1.049,1.0492,325800000.0
2008-05-30 08:47:00,1.0492,1.0499,1.0492,1.0499,436800000.0
2008-05-30 08:48:00,1.04985,1.04985,1.0495,1.04985,204300000.0
2008-05-30 08:49:00,1.04975,1.0504,1.04975,1.05015,179700000.0
2008-05-30 08:50:00,1.0502,1.05025,1.04985,1.0499,151000000.0
2008-05-30 08:51:00,1.0499,1.05005,1.0498,1.0499,233700000.0
2008-05-30 08:52:00,1.0499,1.04995,1.0495,1.0497,282999998.0
2008-05-30 08:53:00,1.0497,1.0501,1.0497,1.05,704200000.0
2008-05-30 08:54:00,1.05,1.0502,1.0498,1.0498,164400000.0
2008-05-30 08:55:00,1.0498,1.0498,1.0495,1.0495,105400000.0
2008-05-30 08:56:00,1.0495,1.0495,1.0492,1.0494,121500000.0
2008-05-30 08:57:00,1.04935,1.04965,1.0493,1.0495,76300000.0
2008-05-30 08:58:00,1.0495,1.0496,1.04935,1.04955,93700000.0
2008-05-30 08:59:00,1.0495,1.05005,1.04945,1.05005,169400000.0
2008-05-30 09:00:00,1.0501,1.0501,1.04955,1.0497,1165899998.0
2008-05-30 09:01:00,1.0497,1.0498,1.0495,1.04955,313500000.0
2008-05-30 09:02:00,1.0495,1.05,1.0495,1.0499,1640300001.0
2008-05-30 09:03:00,1.0499,1.0499,1.0496,1.0496,137000000.0
2008-05-30 09:04:00,1.0496,1.0497,1.0491,1.0494,131200000.0
2008-05-30 09:05:00,1.0493,1.04945,1.04905,1.04935,119600000.0
2008-05-30 09:06:00,1.04935,1.04935,1.0491,1.0491,87100000.0
2008-05-30 09:07:00,1.0491,1.0491,1.04885,1.0489,58000000.0
2008-05-30 09:08:00,1.04885,1.04915,1.0488,1.0491,80900000.0
2008-05-30 09:09:00,1.0491,1.0491,1.0488,1.049,216900000.0
2008-05-30 09:10:00,1.049,1.049,1.0486,1.0489,128800000.0
2008-05-30 09:11:00,1.0489,1.049,1.0488,1.0488,84300000.0
2008-05-30 09:12:00,1.0488,1.04955,1.0487,1.0495,215600000.0
2008-05-30 09:13:00,1.0495,1.0497,1.0495,1.0496,171000000.0
2008-05-30 09:14:00,1.0496,1.0496,1.0494,1.04955,167800001.0
2008-05-30 09:15:00,1.04955,1.0499,1.04955,1.0498,263800000.0
2008-05-30 09:16:00,1.0498,1.0498,1.0495,1.0497,298900000.0
2008-05-30 09:17:00,1.0497,1.0497,1.0496,1.0496,244000000.0
2008-05-30 09:18:00,1.0496,1.0504,1.0496,1.0504,116300000.0
2008-05-30 09:19:00,1.0504,1.05105,1.0502,1.05095,299800000.0
2008-05-30 09:20:00,1.05095,1.05145,1.05095,1.0511,193300000.0
2008-05-30 09:21:00,1.0511,1.0512,1.0505,1.0506,157100000.0
2008-05-30 09:22:00,1.0506,1.051,1.0506,1.0508,306000000.0
2008-05-30 09:23:00,1.0508,1.0511,1.05065,1.05105,178300000.0
2008-05-30 09:24:00,1.051,1.05125,1.051,1.0511,74300000.0
2008-05-30 09:25:00,1.05115,1.0514,1.0511,1.0511,261800000.0
2008-05-30 09:26:00,1.0511,1.0511,1.05065,1.0507,263800000.0
2008-05-30 09:27:00,1.0507,1.051,1.0506,1.0508,192500000.0
2008-05-30 09:28:00,1.0508,1.0512,1.0508,1.0511,106100000.0
2008-05-30 09:29:00,1.0511,1.0511,1.0508,1.0508,125900000.0
2008-05-30 09:30:00,1.0508,1.0508,1.05065,1.0507,94100000.0
2008-05-30 09:31:00,1.0507,1.0507,1.0506,1.05065,64400000.0
2008-05-30 09:32:00,1.05065,1.0509,1.0506,1.0506,101600000.0
2008-05-30 09:33:00,1.0506,1.0514,1.0506,1.0514,163300000.0
2008-05-30 09:34:00,1.05135,1.0517,1.05115,1.0513,756300002.0
2008-05-30 09:35:00,1.0513,1.0517,1.051,1.0517,222700000.0
2008-05-30 09:36:00,1.0517,1.05195,1.0515,1.0519,295500000.0
2008-05-30 09:37:00,1.0519,1.0521,1.0518,1.0521,53500000.0
2008-05-30 09:38:00,1.0521,1.05215,1.052,1.0521,200000000.0
2008-05-30 09:39:00,1.0522,1.0524,1.0522,1.0524,37800000.0
2008-05-30 09:40:00,1.0524,1.0527,1.05225,1.05245,469000000.0
2008-05-30 09:41:00,1.0525,1.0526,1.0523,1.0523,363199996.0
2008-05-30 09:42:00,1.0522,1.0523,1.052,1.05205,188500000.0
2008-05-30 09:43:00,1.0521,1.0521,1.0519,1.0519,204900000.0
2008-05-30 09:44:00,1.0519,1.0519,1.0515,1.0517,196500000.0
2008-05-30 09:45:00,1.0517,1.0519,1.0515,1.0515,133200000.0
2008-05-30 09:46:00,1.0515,1.052,1.0515,1.052,105000000.0
2008-05-30 09:47:00,1.052,1.052,1.0513,1.0514,86900000.0
2008-05-30 09:48:00,1.0514,1.0517,1.0513,1.0514,105700000.0
2008-05-30 09:49:00,1.0514,1.0515,1.0511,1.0511,106400000.0
2008-05-30 09:50:00,1.0511,1.0511,1.0509,1.051,172299998.0
2008-05-30 09:51:00,1.051,1.0512,1.0508,1.0511,148500000.0
2008-05-30 09:52:00,1.0511,1.0513,1.051,1.0512,166800000.0
2008-05-30 09:53:00,1.0512,1.0513,1.0512,1.0512,216300000.0
2008-05-30 09:54:00,1.0512,1.0513,1.0511,1.0512,231200000.0
2008-05-30 09:55:00,1.0512,1.0514,1.0512,1.0513,136300000.0
2008-05-30 09:56:00,1.0513,1.05135,1.0512,1.05135,58600000.0
2008-05-30 09:57:00,1.0513,1.0517,1.0513,1.05165,67900000.0
2008-05-30 09:58:00,1.05165,1.05185,1.0516,1.0518,287600000.0
2008-05-30 09:59:00,1.0518,1.0518,1.0516,1.0517,84900000.0
2008-05-30 10:00:00,1.05175,1.0518,1.0512,1.0515,281100000.0
2008-05-30 10:01:00,1.0515,1.052,1.0515,1.0519,122100000.0
2008-05-30 10:02:00,1.0519,1.0519,1.0516,1.0519,132500000.0
2008-05-30 10:03:00,1.0519,1.0521,1.0516,1.0516,144600000.0
2008-05-30 10:04:00,1.0516,1.0518,1.0516,1.0516,155900000.0
2008-05-30 10:05:00,1.0516,1.0518,1.0516,1.0517,128600000.0
2008-05-30 10:06:00,1.0517,1.0519,1.0516,1.0518,131100000.0
2008-05-30 10:07:00,1.0518,1.0519,1.0517,1.0519,167300000.0
2008-05-30 10:08:00,1.0519,1.05245,1.0518,1.05245,188499999.0
2008-05-30 10:09:00,1.05245,1.05245,1.0521,1.0521,162000000.0
2008-05-30 10:10:00,1.05215,1.05245,1.0521,1.0524,100100000.0
2008-05-30 10:11:00,1.0524,1.0526,1.05235,1.0524,174300000.0
2008-05-30 10:12:00,1.0524,1.0525,1.0524,1.0524,66500000.0
2008-05-30 10:13:00,1.0525,1.0525,1.0523,1.0523,88100000.0
2008-05-30 10:14:00,1.0524,1.05245,1.0524,1.0524,33100000.0
2008-05-30 10:15:00,1.0523,1.0526,1.0523,1.05255,39200000.0
2008-05-30 10:16:00,1.0526,1.0527,1.052,1.052,169600000.0
2008-05-30 10:17:00,1.052,1.0522,1.052,1.0522,177100000.0
2008-05-30 10:18:00,1.0521,1.0523,1.0521,1.0522,65500000.0
2008-05-30 10:19:00,1.0522,1.05235,1.0522,1.0522,130600000.0
2008-05-30 10:20:00,1.0522,1.0522,1.0519,1.0519,57300000.0
2008-05-30 10:21:00,1.0519,1.0519,1.0517,1.0517,45700000.0
2008-05-30 10:22:00,1.0517,1.0517,1.0513,1.0515,133900000.0
2008-05-30 10:23:00,1.0515,1.05175,1.05145,1.0516,114900000.0
2008-05-30 10:24:00,1.0516,1.0516,1.0513,1.0513,136100000.0
2008-05-30 10:25:00,1.0513,1.0514,1.0513,1.0514,94800000.0
2008-05-30 10:26:00,1.0514,1.0515,1.0512,1.0513,60300000.0
2008-05-30 10:27:00,1.0512,1.0515,1.0512,1.0515,105300000.0
2008-05-30 10:28:00,1.0515,1.0515,1.0512,1.0513,77200000.0
2008-05-30 10:29:00,1.0513,1.0514,1.0512,1.0514,81700000.0
2008-05-30 10:30:00,1.0514,1.0515,1.05125,1.0513,105100000.0
2008-05-30 10:31:00,1.0513,1.0514,1.0505,1.0508,146200000.0
2008-05-30 10:32:00,1.0508,1.0514,1.0507,1.0511,192100000.0
2008-05-30 10:33:00,1.0511,1.0511,1.0508,1.0508,174000000.0
2008-05-30 10:34:00,1.0508,1.0513,1.0508,1.0512,236300000.0
2008-05-30 10:35:00,1.0511,1.05115,1.0508,1.051,139600000.0
2008-05-30 10:36:00,1.051,1.051,1.0507,1.0509,154300000.0
2008-05-30 10:37:00,1.0509,1.0511,1.0508,1.051,101300000.0
2008-05-30 10:38:00,1.051,1.05105,1.0508,1.0509,96900000.0
2008-05-30 10:39:00,1.0509,1.051,1.0508,1.0509,167400000.0
2008-05-30 10:40:00,1.0509,1.0509,1.0508,1.0508,50600000.0
2008-05-30 10:41:00,1.05085,1.05095,1.05075,1.0508,149400000.0
2008-05-30 10:42:00,1.0508,1.0509,1.0506,1.0506,205400000.0
2008-05-30 10:43:00,1.0506,1.0506,1.0506,1.0506,114900000.0
2008-05-30 10:44:00,1.0506,1.05065,1.0505,1.0505,100400000.0
2008-05-30 10:45:00,1.0505,1.0506,1.05,1.0504,119300000.0
2008-05-30 10:46:00,1.0504,1.0504,1.0501,1.0503,98900000.0
2008-05-30 10:47:00,1.0503,1.0505,1.0503,1.05045,159780000.0
2008-05-30 10:48:00,1.0505,1.0505,1.05035,1.0504,16400000.0
2008-05-30 10:49:00,1.0503,1.05055,1.0503,1.05055,90020000.0
2008-05-30 10:50:00,1.05055,1.0508,1.05055,1.05075,185800000.0
2008-05-30 10:51:00,1.05075,1.05075,1.0506,1.0507,136200000.0
2008-05-30 10:52:00,1.0507,1.0512,1.0507,1.051,78800000.0
2008-05-30 10:53:00,1.051,1.0512,1.0509,1.0511,158900000.0
2008-05-30 10:54:00,1.0511,1.0513,1.0511,1.0512,105800000.0
2008-05-30 10:55:00,1.0512,1.0512,1.05085,1.05095,244600000.0
2008-05-30 10:56:00,1.05095,1.051,1.05085,1.051,207100000.0
2008-05-30 10:57:00,1.051,1.051,1.0509,1.051,92800000.0
2008-05-30 10:58:00,1.051,1.051,1.0509,1.051,81500000.0
2008-05-30 10:59:00,1.051,1.0511,1.0505,1.0506,163400000.0
2008-05-30 11:00:00,1.0505,1.05075,1.0504,1.05055,80100000.0
2008-05-30 11:01:00,1.0506,1.051,1.0506,1.0508,115100000.0
2008-05-30 11:02:00,1.0508,1.0508,1.0505,1.0505,175399999.0
2008-05-30 11:03:00,1.0505,1.0506,1.0505,1.0505,106900000.0
2008-05-30 11:04:00,1.0505,1.0508,1.0505,1.0507,82600000.0
2008-05-30 11:05:00,1.0507,1.0507,1.05055,1.0507,59800000.0
2008-05-30 11:06:00,1.0506,1.0507,1.0505,1.0507,82400000.0
2008-05-30 11:07:00,1.0506,1.0508,1.0506,1.0508,81100000.0
2008-05-30 11:08:00,1.0508,1.0509,1.0506,1.0507,73300000.0
2008-05-30 11:09:00,1.0507,1.0508,1.0506,1.0507,60900000.0
2008-05-30 11:10:00,1.0507,1.051,1.0507,1.051,99000000.0
2008-05-30 11:11:00,1.051,1.05105,1.0504,1.0504,127700000.0
2008-05-30 11:12:00,1.05035,1.0506,1.0503,1.0505,186700000.0
2008-05-30 11:13:00,1.0505,1.0507,1.0505,1.0506,89200000.0
2008-05-30 11:14:00,1.0506,1.0506,1.04965,1.0498,753699998.0
2008-05-30 11:15:00,1.04975,1.0499,1.04965,1.04965,113600000.0
2008-05-30 11:16:00,1.0497,1.0498,1.04965,1.0498,146400000.0
2008-05-30 11:17:00,1.0498,1.05,1.04975,1.0499,52800000.0
2008-05-30 11:18:00,1.0499,1.0501,1.0499,1.0501,74900000.0
2008-05-30 11:19:00,1.0501,1.0503,1.05,1.05025,187268001.0
2008-05-30 11:20:00,1.05025,1.0503,1.05025,1.0503,43200000.0
2008-05-30 11:21:00,1.0503,1.0504,1.0501,1.0503,159700000.0
2008-05-30 11:22:00,1.0503,1.0504,1.0501,1.0503,134600000.0
2008-05-30 11:23:00,1.0503,1.0505,1.0501,1.0504,94400000.0
2008-05-30 11:24:00,1.0505,1.0506,1.0504,1.0504,93600000.0
2008-05-30 11:25:00,1.0504,1.0505,1.0503,1.05045,67000000.0
2008-05-30 11:26:00,1.0505,1.0505,1.0504,1.0504,63200000.0
2008-05-30 11:27:00,1.0505,1.0505,1.0504,1.0504,64000000.0
2008-05-30 11:28:00,1.0504,1.05065,1.0502,1.0502,75600000.0
2008-05-30 11:29:00,1.0502,1.05035,1.05015,1.0502,59400000.0
2008-05-30 11:30:00,1.0502,1.0504,1.0501,1.0504,28200000.0
2008-05-30 11:31:00,1.0504,1.0504,1.05025,1.0503,73700000.0
2008-05-30 11:32:00,1.0503,1.0505,1.0503,1.05035,32900000.0
2008-05-30 11:33:00,1.05035,1.0505,1.05035,1.0505,66900000.0
2008-05-30 11:34:00,1.0505,1.0507,1.0505,1.0506,94800000.0
2008-05-30 11:35:00,1.0506,1.0506,1.05055,1.0506,31900000.0
2008-05-30 11:36:00,1.0506,1.0506,1.0506,1.0506,68400000.0
2008-05-30 11:37:00,1.0506,1.0506,1.0502,1.0504,123800000.0
2008-05-30 11:38:00,1.0504,1.0504,1.0501,1.0501,119800000.0
2008-05-30 11:39:00,1.0501,1.0505,1.0501,1.0502,134000000.0
2008-05-30 11:40:00,1.0502,1.0505,1.0502,1.0504,138300000.0
2008-05-30 11:41:00,1.0504,1.05045,1.0501,1.0501,87900000.0
2008-05-30 11:42:00,1.0501,1.0503,1.0501,1.0502,134300000.0
2008-05-30 11:43:00,1.0502,1.0503,1.0501,1.0502,148600000.0
2008-05-30 11:44:00,1.0502,1.0502,1.0501,1.0501,80700000.0
2008-05-30 11:45:00,1.0502,1.0503,1.0501,1.05015,152900000.0
2008-05-30 11:46:00,1.0501,1.0503,1.0501,1.0503,61200000.0
2008-05-30 11:47:00,1.0503,1.05045,1.0503,1.0504,149600000.0
2008-05-30 11:48:00,1.0504,1.0507,1.05025,1.0505,184400000.0
2008-05-30 11:49:00,1.0505,1.0508,1.0505,1.0508,171900000.0
2008-05-30 11:50:00,1.0508,1.0509,1.0507,1.0507,111500000.0
2008-05-30 11:51:00,1.0507,1.0507,1.0506,1.0506,71500000.0
2008-05-30 11:52:00,1.0506,1.0508,1.0506,1.0508,54200000.0
2008-05-30 11:53:00,1.0508,1.0509,1.05065,1.0507,145300000.0
2008-05-30 11:54:00,1.0507,1.0508,1.0507,1.0508,165700000.0
2008-05-30 11:55:00,1.0508,1.05085,1.0506,1.05065,103500000.0
2008-05-30 11:56:00,1.05065,1.0507,1.0506,1.0506,77900000.0
2008-05-30 11:57:00,1.0506,1.0506,1.0503,1.0504,91000000.0
2008-05-30 11:58:00,1.0504,1.0505,1.05035,1.0504,109500000.0
2008-05-30 11:59:00,1.0504,1.0504,1.0502,1.0502,96400000.0
2008-05-30 12:00:00,1.0502,1.0503,1.0501,1.0502,130500000.0
2008-05-30 12:01:00,1.0502,1.0502,1.05,1.0501,250300000.0
2008-05-30 12:02:00,1.0501,1.0501,1.0498,1.05,161800000.0
2008-05-30 12:03:00,1.05,1.0502,1.05,1.05,70700000.0
2008-05-30 12:04:00,1.05,1.0502,1.05,1.0502,94800000.0
2008-05-30 12:05:00,1.05,1.0505,1.05,1.0504,101800000.0
2008-05-30 12:06:00,1.0504,1.0505,1.0502,1.0504,143000000.0
2008-05-30 12:07:00,1.0504,1.0504,1.0502,1.0504,125700000.0
2008-05-30 12:08:00,1.0504,1.0505,1.0501,1.0501,106500000.0
2008-05-30 12:09:00,1.0501,1.0501,1.05,1.05,51800000.0
2008-05-30 12:10:00,1.05,1.0501,1.05,1.05,99200000.0
2008-05-30 12:11:00,1.05,1.05,1.0497,1.0497,168000000.0
2008-05-30 12:12:00,1.0497,1.05,1.0497,1.05,126600000.0
2008-05-30 12:13:00,1.05,1.05,1.0498,1.0498,107500000.0
2008-05-30 12:14:00,1.0498,1.0499,1.0498,1.0498,86100000.0
2008-05-30 12:15:00,1.0498,1.05,1.0498,1.0498,152800000.0
2008-05-30 12:16:00,1.0498,1.0498,1.04925,1.04925,100420000.0
2008-05-30 12:17:00,1.0493,1.0494,1.04925,1.0493,101380000.0
2008-05-30 12:18:00,1.0493,1.0494,1.0493,1.0494,16100000.0
2008-05-30 12:19:00,1.0494,1.0495,1.0493,1.0493,158300000.0
2008-05-30 12:20:00,1.0494,1.0494,1.0491,1.04915,135600000.0
2008-05-30 12:21:00,1.0491,1.0492,1.0491,1.0491,48700000.0
2008-05-30 12:22:00,1.0491,1.0491,1.0489,1.04895,171400000.0
2008-05-30 12:23:00,1.04895,1.0491,1.04895,1.0491,151100000.0
2008-05-30 12:24:00,1.0491,1.0492,1.0491,1.0491,32100000.0
2008-05-30 12:25:00,1.0491,1.0493,1.049,1.0491,119790000.0
2008-05-30 12:26:00,1.0491,1.0491,1.0489,1.049,50800000.0
2008-05-30 12:27:00,1.049,1.049,1.0488,1.04885,213000000.0
2008-05-30 12:28:00,1.04885,1.0489,1.04835,1.04835,207100000.0
2008-05-30 12:29:00,1.0484,1.0486,1.0483,1.0485,251000000.0
2008-05-30 12:30:00,1.0485,1.0485,1.0483,1.0483,263976000.0
2008-05-30 12:31:00,1.0483,1.0487,1.0479,1.0484,261048000.0
2008-05-30 12:32:00,1.0484,1.0487,1.0484,1.04865,112900000.0
2008-05-30 12:33:00,1.04865,1.0487,1.0486,1.0487,53100000.0
2008-05-30 12:34:00,1.0487,1.0487,1.04865,1.0487,89500000.0
2008-05-30 12:35:00,1.0487,1.0487,1.0486,1.0486,45600000.0
2008-05-30 12:36:00,1.0486,1.0488,1.0486,1.0488,97600000.0
2008-05-30 12:37:00,1.0488,1.0489,1.0487,1.0489,47000000.0
2008-05-30 12:38:00,1.0489,1.0489,1.0487,1.0487,131400000.0
2008-05-30 12:39:00,1.0487,1.0489,1.0485,1.0487,108700000.0
2008-05-30 12:40:00,1.0487,1.0487,1.0484,1.0485,238799999.0
2008-05-30 12:41:00,1.0485,1.0485,1.0482,1.0483,93300000.0
2008-05-30 12:42:00,1.0483,1.0484,1.0483,1.0483,79600000.0
2008-05-30 12:43:00,1.0483,1.0483,1.048,1.0481,76300000.0
2008-05-30 12:44:00,1.0481,1.0483,1.048,1.0483,135200000.0
2008-05-30 12:45:00,1.0482,1.0482,1.0475,1.04765,206999999.0
2008-05-30 12:46:00,1.04765,1.0479,1.04765,1.0477,209900000.0
2008-05-30 12:47:00,1.0478,1.0479,1.0477,1.0478,114200000.0
2008-05-30 12:48:00,1.0478,1.048,1.0475,1.0479,190300000.0
2008-05-30 12:49:00,1.0479,1.0483,1.0479,1.0481,106500000.0
2008-05-30 12:50:00,1.0481,1.0482,1.0481,1.0482,117300000.0
2008-05-30 12:51:00,1.0482,1.0482,1.0477,1.0478,104000000.0
2008-05-30 12:52:00,1.0478,1.0479,1.0477,1.0478,129300000.0
2008-05-30 12:53:00,1.0478,1.048,1.0478,1.048,53000000.0
2008-05-30 12:54:00,1.048,1.04815,1.048,1.04805,66100000.0
2008-05-30 12:55:00,1.04805,1.0482,1.04805,1.0482,53600000.0
2008-05-30 12:56:00,1.0482,1.0482,1.04785,1.04785,118300000.0
2008-05-30 12:57:00,1.04785,1.048,1.04785,1.048,97300000.0
2008-05-30 12:58:00,1.048,1.0482,1.048,1.0482,85900000.0
2008-05-30 12:59:00,1.0482,1.04835,1.0482,1.04835,140499999.0
2008-05-30 13:00:00,1.04835,1.0485,1.0483,1.0484,94300000.0
2008-05-30 13:01:00,1.04835,1.0486,1.04835,1.0486,71000000.0
2008-05-30 13:02:00,1.0486,1.0486,1.0484,1.04855,136600000.0
2008-05-30 13:03:00,1.0486,1.0487,1.0485,1.0486,68800000.0
2008-05-30 13:04:00,1.0486,1.049,1.0486,1.049,80100000.0
2008-05-30 13:05:00,1.04895,1.04905,1.04875,1.0488,257900000.0
2008-05-30 13:06:00,1.0488,1.0488,1.04865,1.04875,232900000.0
2008-05-30 13:07:00,1.0487,1.04875,1.0485,1.0486,426000000.0
2008-05-30 13:08:00,1.0486,1.0486,1.0483,1.04855,87900000.0
2008-05-30 13:09:00,1.04855,1.0487,1.0485,1.04855,69800000.0
2008-05-30 13:10:00,1.0485,1.0489,1.0484,1.0488,177100000.0
2008-05-30 13:11:00,1.0488,1.0489,1.0488,1.0488,82900000.0
2008-05-30 13:12:00,1.0488,1.0489,1.0488,1.0488,64700000.0
2008-05-30 13:13:00,1.0488,1.0489,1.0488,1.0488,71800000.0
2008-05-30 13:14:00,1.0488,1.0488,1.0485,1.04855,90600000.0
2008-05-30 13:15:00,1.0486,1.04865,1.04855,1.04855,26400000.0
2008-05-30 13:16:00,1.0486,1.0488,1.04855,1.0487,85600000.0
2008-05-30 13:17:00,1.0487,1.0488,1.04865,1.0487,186000000.0
2008-05-30 13:18:00,1.0487,1.0488,1.0486,1.0486,85200000.0
2008-05-30 13:19:00,1.0486,1.04865,1.04835,1.0484,369099999.0
2008-05-30 13:20:00,1.0484,1.0484,1.0482,1.0483,71200000.0
2008-05-30 13:21:00,1.0483,1.0483,1.0482,1.0483,76500000.0
2008-05-30 13:22:00,1.0482,1.0484,1.0482,1.0483,66400000.0
2008-05-30 13:23:00,1.0483,1.0483,1.0483,1.0483,35900000.0
2008-05-30 13:24:00,1.04825,1.0484,1.0478,1.048,79700000.0
2008-05-30 13:25:00,1.048,1.0482,1.0479,1.048,100100000.0
2008-05-30 13:26:00,1.04795,1.048,1.0479,1.048,177500000.0
2008-05-30 13:27:00,1.048,1.0481,1.0479,1.0479,149000000.0
2008-05-30 13:28:00,1.0479,1.0481,1.0478,1.0479,140000000.0
2008-05-30 13:29:00,1.04785,1.0479,1.0478,1.0479,165300000.0
2008-05-30 13:30:00,1.0479,1.0482,1.0478,1.0482,75300000.0
2008-05-30 13:31:00,1.0482,1.0483,1.0482,1.0483,123900000.0
2008-05-30 13:32:00,1.0482,1.0482,1.0482,1.0482,9700000.0
2008-05-30 13:33:00,1.04815,1.0482,1.04815,1.0482,10100000.0
2008-05-30 13:34:00,1.0482,1.0483,1.0482,1.0482,53200000.0
2008-05-30 13:35:00,1.0482,1.04825,1.0481,1.0482,120600000.0
2008-05-30 13:36:00,1.0482,1.0482,1.0479,1.0481,66100000.0
2008-05-30 13:37:00,1.0482,1.0483,1.0479,1.04795,53800000.0
2008-05-30 13:38:00,1.04795,1.048,1.0479,1.0479,74900000.0
2008-05-30 13:39:00,1.0479,1.048,1.0479,1.04795,81300000.0
2008-05-30 13:40:00,1.04795,1.048,1.0478,1.0479,77500000.0
2008-05-30 13:41:00,1.0479,1.04795,1.0477,1.0478,101400000.0
2008-05-30 13:42:00,1.0478,1.0479,1.0478,1.0479,49800000.0
2008-05-30 13:43:00,1.0479,1.0479,1.0478,1.0479,107500000.0
2008-05-30 13:44:00,1.0479,1.0481,1.0479,1.048,83000000.0
2008-05-30 13:45:00,1.048,1.0483,1.048,1.0483,74000000.0
2008-05-30 13:46:00,1.0483,1.04835,1.0482,1.0483,156500000.0
2008-05-30 13:47:00,1.0482,1.04835,1.0482,1.0483,165950000.0
2008-05-30 13:48:00,1.0483,1.0483,1.0479,1.04805,133300000.0
2008-05-30 13:49:00,1.048,1.04825,1.048,1.0482,68700000.0
2008-05-30 13:50:00,1.0482,1.0484,1.0481,1.0483,230300000.0
2008-05-30 13:51:00,1.0483,1.0484,1.0482,1.0482,74200000.0
2008-05-30 13:52:00,1.0482,1.0483,1.0481,1.0481,104700000.0
2008-05-30 13:53:00,1.0481,1.0483,1.0481,1.0482,47000000.0
2008-05-30 13:54:00,1.0482,1.0484,1.0482,1.0483,190900000.0
2008-05-30 13:55:00,1.0483,1.04855,1.0483,1.0485,129300000.0
2008-05-30 13:56:00,1.0485,1.0485,1.0485,1.0485,13400000.0
2008-05-30 13:57:00,1.0485,1.0487,1.04845,1.0487,76600000.0
2008-05-30 13:58:00,1.0487,1.04915,1.0486,1.0491,100900000.0
2008-05-30 13:59:00,1.0491,1.0491,1.0487,1.0487,96100000.0
2008-05-30 14:00:00,1.0487,1.0489,1.0487,1.0487,65500000.0
2008-05-30 14:01:00,1.0489,1.0489,1.0485,1.0488,169800000.0
2008-05-30 14:02:00,1.0488,1.0489,1.0487,1.0488,70400000.0
2008-05-30 14:03:00,1.0488,1.049,1.0487,1.0488,141100000.0
2008-05-30 14:04:00,1.0487,1.0489,1.0487,1.0489,99500000.0
2008-05-30 14:05:00,1.0489,1.0494,1.0488,1.0492,103500000.0
2008-05-30 14:06:00,1.0492,1.0493,1.0491,1.0491,154700000.0
2008-05-30 14:07:00,1.0491,1.0491,1.04895,1.049,107800000.0
2008-05-30 14:08:00,1.049,1.04905,1.049,1.049,18300000.0
2008-05-30 14:09:00,1.049,1.0491,1.04895,1.04905,119200000.0
2008-05-30 14:10:00,1.0491,1.0493,1.0491,1.0492,144400000.0
2008-05-30 14:11:00,1.0492,1.0492,1.04895,1.0492,82900000.0
2008-05-30 14:12:00,1.0492,1.0495,1.0491,1.0495,178900000.0
2008-05-30 14:13:00,1.0495,1.04965,1.0495,1.0496,106400000.0
2008-05-30 14:14:00,1.0495,1.0496,1.04935,1.0495,129300000.0
2008-05-30 14:15:00,1.0495,1.0495,1.04925,1.0493,111300000.0
2008-05-30 14:16:00,1.0493,1.04935,1.0492,1.0492,148900000.0
2008-05-30 14:17:00,1.0492,1.0493,1.0492,1.0492,120400000.0
2008-05-30 14:18:00,1.0492,1.0494,1.0492,1.0493,113400000.0
2008-05-30 14:19:00,1.0493,1.0494,1.0493,1.0493,132400000.0
2008-05-30 14:20:00,1.0493,1.0495,1.0492,1.0492,149800000.0
2008-05-30 14:21:00,1.0492,1.04945,1.0492,1.0494,90700000.0
2008-05-30 14:22:00,1.0494,1.0494,1.0492,1.0494,28200000.0
2008-05-30 14:23:00,1.0494,1.0495,1.0492,1.0493,273300000.0
2008-05-30 14:24:00,1.0493,1.0494,1.0493,1.04935,136100000.0
2008-05-30 14:25:00,1.04935,1.0494,1.0493,1.0493,75400000.0
2008-05-30 14:26:00,1.0493,1.0496,1.0492,1.0495,121300000.0
2008-05-30 14:27:00,1.0495,1.0496,1.0494,1.0494,91600000.0
2008-05-30 14:28:00,1.0494,1.0494,1.04915,1.0492,47500000.0
2008-05-30 14:29:00,1.0492,1.0493,1.049,1.0491,102000000.0
2008-05-30 14:30:00,1.0491,1.0495,1.0488,1.0488,152800000.0
2008-05-30 14:31:00,1.0488,1.0493,1.0488,1.0493,196100000.0
2008-05-30 14:32:00,1.04925,1.0498,1.0492,1.0498,191000000.0
2008-05-30 14:33:00,1.04985,1.0507,1.04985,1.05055,91900000.0
2008-05-30 14:34:00,1.05045,1.0507,1.0501,1.0507,127000000.0
2008-05-30 14:35:00,1.0507,1.05075,1.0503,1.0504,181300000.0
2008-05-30 14:36:00,1.0504,1.0504,1.0499,1.05,137000000.0
2008-05-30 14:37:00,1.0501,1.0501,1.0497,1.0498,131500000.0
2008-05-30 14:38:00,1.0498,1.0499,1.04965,1.0497,102300000.0
2008-05-30 14:39:00,1.0497,1.0498,1.04925,1.04925,258400000.0
2008-05-30 14:40:00,1.04915,1.04925,1.0488,1.0488,806699998.0
2008-05-30 14:41:00,1.0488,1.049,1.0487,1.049,229700000.0
2008-05-30 14:42:00,1.049,1.0491,1.049,1.0491,149900000.0
2008-05-30 14:43:00,1.0491,1.0494,1.0491,1.0493,190700000.0
2008-05-30 14:44:00,1.0493,1.0494,1.0492,1.0493,290900000.0
2008-05-30 14:45:00,1.0493,1.0497,1.0493,1.0496,411500000.0
2008-05-30 14:46:00,1.0496,1.0499,1.0495,1.0498,133400000.0
2008-05-30 14:47:00,1.0498,1.0504,1.0498,1.0501,125900000.0
2008-05-30 14:48:00,1.0501,1.0502,1.0499,1.0502,158700000.0
2008-05-30 14:49:00,1.0502,1.0502,1.05,1.05,247400000.0
2008-05-30 14:50:00,1.05,1.05,1.0498,1.0499,129200000.0
2008-05-30 14:51:00,1.0499,1.0506,1.0499,1.0504,144100000.0
2008-05-30 14:52:00,1.0504,1.0504,1.0502,1.0502,153500000.0
2008-05-30 14:53:00,1.0502,1.05035,1.05,1.0503,191900000.0
2008-05-30 14:54:00,1.0503,1.0505,1.0501,1.0503,309200000.0
2008-05-30 14:55:00,1.0503,1.0503,1.0497,1.0499,216400000.0
2008-05-30 14:56:00,1.0499,1.0499,1.0494,1.0495,67800000.0
2008-05-30 14:57:00,1.0495,1.0496,1.049,1.049,118500000.0
2008-05-30 14:58:00,1.049,1.0497,1.049,1.0497,182400000.0
2008-05-30 14:59:00,1.04965,1.0497,1.0493,1.0493,204100000.0
2008-05-30 15:00:00,1.0493,1.0496,1.0492,1.0496,178700000.0
2008-05-30 15:01:00,1.0496,1.0501,1.0496,1.0501,163700000.0
2008-05-30 15:02:00,1.0501,1.0501,1.0497,1.0499,239500003.0
2008-05-30 15:03:00,1.0499,1.05,1.0497,1.0498,358000004.0
2008-05-30 15:04:00,1.0496,1.05,1.0495,1.0497,263100001.0
2008-05-30 15:05:00,1.0497,1.0498,1.0495,1.0495,267500000.0
2008-05-30 15:06:00,1.0495,1.0498,1.0493,1.0498,185200000.0
2008-05-30 15:07:00,1.0498,1.0498,1.0495,1.0497,73000000.0
2008-05-30 15:08:00,1.04965,1.0497,1.0495,1.0496,134600000.0
2008-05-30 15:09:00,1.0496,1.0497,1.0496,1.0496,198300000.0
2008-05-30 15:10:00,1.0496,1.0496,1.0494,1.0494,167400000.0
2008-05-30 15:11:00,1.0494,1.0495,1.0492,1.0492,190800000.0
2008-05-30 15:12:00,1.0492,1.04925,1.04885,1.04925,228200000.0
2008-05-30 15:13:00,1.0493,1.0495,1.049,1.0493,406600000.0
2008-05-30 15:14:00,1.0493,1.0497,1.0493,1.0497,193600000.0
2008-05-30 15:15:00,1.0497,1.04975,1.0494,1.0494,380800000.0
2008-05-30 15:16:00,1.0494,1.0495,1.0493,1.0493,426200000.0
2008-05-30 15:17:00,1.0493,1.0495,1.0493,1.0494,166100000.0
2008-05-30 15:18:00,1.0494,1.0495,1.0493,1.0493,379999999.0
2008-05-30 15:19:00,1.0493,1.0494,1.0492,1.0492,880500000.0
2008-05-30 15:20:00,1.0492,1.0492,1.049,1.0491,717300000.0
2008-05-30 15:21:00,1.0491,1.0494,1.0488,1.0488,1225799997.0
2008-05-30 15:22:00,1.0488,1.0488,1.0483,1.0483,633599999.0
2008-05-30 15:23:00,1.0483,1.0485,1.0483,1.0485,334100000.0
2008-05-30 15:24:00,1.0485,1.0485,1.0481,1.0481,229600000.0
2008-05-30 15:25:00,1.0481,1.0483,1.04805,1.04805,175500000.0
2008-05-30 15:26:00,1.0481,1.0482,1.048,1.0482,446900000.0
2008-05-30 15:27:00,1.0482,1.0487,1.0482,1.0486,515900001.0
2008-05-30 15:28:00,1.0486,1.0487,1.0484,1.0486,527300001.0
2008-05-30 15:29:00,1.0486,1.04865,1.0484,1.0484,438500000.0
2008-05-30 15:30:00,1.0484,1.0484,1.0483,1.0483,330000000.0
2008-05-30 15:31:00,1.0483,1.04845,1.0481,1.0481,496700000.0
2008-05-30 15:32:00,1.0481,1.0483,1.0481,1.0482,227400000.0
2008-05-30 15:33:00,1.0482,1.0483,1.0481,1.0482,237800000.0
2008-05-30 15:34:00,1.0482,1.0482,1.048,1.0481,325800000.0
2008-05-30 15:35:00,1.0481,1.0482,1.048,1.048,286700000.0
2008-05-30 15:36:00,1.048,1.0483,1.048,1.0483,367600000.0
2008-05-30 15:37:00,1.0483,1.0483,1.048,1.0481,335900000.0
2008-05-30 15:38:00,1.0481,1.0484,1.0481,1.0484,199400000.0
2008-05-30 15:39:00,1.0484,1.0485,1.04815,1.0482,202300000.0
2008-05-30 15:40:00,1.0482,1.0482,1.0481,1.0482,71200000.0
2008-05-30 15:41:00,1.0482,1.0483,1.0482,1.0482,132100000.0
2008-05-30 15:42:00,1.0482,1.0487,1.0482,1.0487,164400000.0
2008-05-30 15:43:00,1.0487,1.0489,1.0486,1.0487,113800000.0
2008-05-30 15:44:00,1.0487,1.04885,1.0487,1.0488,61200000.0
2008-05-30 15:45:00,1.0488,1.0491,1.0487,1.0487,136600000.0
2008-05-30 15:46:00,1.0487,1.0487,1.0484,1.0485,190700000.0
2008-05-30 15:47:00,1.0485,1.0485,1.0481,1.0483,240500000.0
2008-05-30 15:48:00,1.0483,1.0487,1.04815,1.0485,301800000.0
2008-05-30 15:49:00,1.0485,1.04885,1.0484,1.04855,422500000.0
2008-05-30 15:50:00,1.04865,1.04865,1.0482,1.0483,234099999.0
2008-05-30 15:51:00,1.0483,1.04875,1.0482,1.0485,144400000.0
2008-05-30 15:52:00,1.0485,1.04855,1.04835,1.0485,134100001.0
2008-05-30 15:53:00,1.0485,1.04905,1.0484,1.0486,284200000.0
2008-05-30 15:54:00,1.0486,1.04895,1.0486,1.0487,176200000.0
2008-05-30 15:55:00,1.0487,1.0489,1.04865,1.0487,181300000.0
2008-05-30 15:56:00,1.0487,1.0487,1.04795,1.04835,409100001.0
2008-05-30 15:57:00,1.0484,1.04875,1.0483,1.04855,305700000.0
2008-05-30 15:58:00,1.0485,1.0485,1.0482,1.04835,112700000.0
2008-05-30 15:59:00,1.0484,1.0486,1.0482,1.0486,438200001.0
2008-05-30 16:00:00,1.0486,1.0488,1.0483,1.0483,210300000.0
2008-05-30 16:01:00,1.0484,1.0484,1.0479,1.0479,270300000.0
2008-05-30 16:02:00,1.0479,1.0479,1.0469,1.0474,374500000.0
2008-05-30 16:03:00,1.0473,1.0475,1.047,1.047,259649198.0
2008-05-30 16:04:00,1.0471,1.0473,1.0469,1.0469,252600000.0
2008-05-30 16:05:00,1.0469,1.04715,1.0468,1.047,465300000.0
2008-05-30 16:06:00,1.047,1.0475,1.0469,1.047,480998394.0
2008-05-30 16:07:00,1.047,1.0471,1.0469,1.0469,329500000.0
2008-05-30 16:08:00,1.0469,1.0469,1.0465,1.04665,685400000.0
2008-05-30 16:09:00,1.0467,1.0467,1.0463,1.0465,508400000.0
2008-05-30 16:10:00,1.0465,1.0469,1.0464,1.0468,327800000.0
2008-05-30 16:11:00,1.0468,1.0471,1.0468,1.04685,276200000.0
2008-05-30 16:12:00,1.0468,1.0469,1.0465,1.04675,261800000.0
2008-05-30 16:13:00,1.04675,1.0471,1.0467,1.0468,153400000.0
2008-05-30 16:14:00,1.0468,1.0471,1.0468,1.047,178900000.0
2008-05-30 16:15:00,1.04695,1.0472,1.04695,1.0471,245100000.0
2008-05-30 16:16:00,1.0471,1.0472,1.04695,1.0471,203700000.0
2008-05-30 16:17:00,1.0471,1.0475,1.0471,1.0474,201600000.0
2008-05-30 16:18:00,1.0474,1.0474,1.047,1.0471,105200000.0
2008-05-30 16:19:00,1.0471,1.0472,1.0469,1.047,194400000.0
2008-05-30 16:20:00,1.047,1.04755,1.047,1.0474,222500000.0
2008-05-30 16:21:00,1.0474,1.0476,1.0473,1.0474,138800000.0
2008-05-30 16:22:00,1.0474,1.0476,1.0472,1.0476,107500000.0
2008-05-30 16:23:00,1.0476,1.04775,1.0475,1.0476,251000000.0
2008-05-30 16:24:00,1.0476,1.04825,1.0476,1.04815,195400000.0
2008-05-30 16:25:00,1.04815,1.04815,1.04795,1.04805,163900000.0
2008-05-30 16:26:00,1.04805,1.04805,1.0474,1.0477,243300000.0
2008-05-30 16:27:00,1.0477,1.0477,1.04735,1.0476,204600000.0
2008-05-30 16:28:00,1.0476,1.0478,1.04755,1.0476,105600000.0
2008-05-30 16:29:00,1.0476,1.0478,1.0476,1.0478,50100000.0
2008-05-30 16:30:00,1.0478,1.0478,1.0474,1.0474,61600000.0
2008-05-30 16:31:00,1.0474,1.0477,1.0473,1.0475,132000000.0
2008-05-30 16:32:00,1.0475,1.04785,1.0474,1.0475,335300000.0
2008-05-30 16:33:00,1.0475,1.0476,1.0471,1.0472,333400000.0
2008-05-30 16:34:00,1.0472,1.0473,1.0472,1.0472,175100000.0
2008-05-30 16:35:00,1.0472,1.0473,1.0467,1.0467,485900000.0
2008-05-30 16:36:00,1.0467,1.0469,1.0466,1.0469,186200000.0
2008-05-30 16:37:00,1.0469,1.0469,1.0466,1.0467,238700000.0
2008-05-30 16:38:00,1.0467,1.04675,1.0461,1.0461,598400000.0
2008-05-30 16:39:00,1.046,1.0462,1.0459,1.0461,299300000.0
2008-05-30 16:40:00,1.0461,1.0464,1.0461,1.0464,187900000.0
2008-05-30 16:41:00,1.0464,1.0468,1.0464,1.0465,244100000.0
2008-05-30 16:42:00,1.0465,1.0465,1.0458,1.0458,214400000.0
2008-05-30 16:43:00,1.0458,1.04595,1.0454,1.0458,323700000.0
2008-05-30 16:44:00,1.0458,1.0458,1.0454,1.0455,324400000.0
2008-05-30 16:45:00,1.0455,1.0457,1.0453,1.0454,257900000.0
2008-05-30 16:46:00,1.04545,1.0457,1.0454,1.0455,314600000.0
2008-05-30 16:47:00,1.0455,1.0463,1.0455,1.0462,224000000.0
2008-05-30 16:48:00,1.0462,1.0462,1.0458,1.0459,226400000.0
2008-05-30 16:49:00,1.0459,1.0459,1.0454,1.0455,329500000.0
2008-05-30 16:50:00,1.0455,1.0457,1.0453,1.0454,328200000.0
2008-05-30 16:51:00,1.0454,1.0454,1.0453,1.0453,303700000.0
2008-05-30 16:52:00,1.0453,1.0454,1.0451,1.0451,297900000.0
2008-05-30 16:53:00,1.0451,1.0451,1.0446,1.0447,212100000.0
2008-05-30 16:54:00,1.0447,1.04475,1.0441,1.0443,363500000.0
2008-05-30 16:55:00,1.0443,1.04475,1.04425,1.04475,230700000.0
2008-05-30 16:56:00,1.04475,1.04475,1.04435,1.0444,219800000.0
2008-05-30 16:57:00,1.0444,1.04465,1.0444,1.0445,233600000.0
2008-05-30 16:58:00,1.0444,1.04445,1.0441,1.0441,299600000.0
2008-05-30 16:59:00,1.0441,1.0448,1.04405,1.0447,292900000.0
2008-05-30 17:00:00,1.0447,1.0448,1.0444,1.04445,279600000.0
2008-05-30 17:01:00,1.0445,1.04465,1.04445,1.0445,202700000.0
2008-05-30 17:02:00,1.0445,1.0447,1.04435,1.0446,208900000.0
2008-05-30 17:03:00,1.0446,1.0447,1.0445,1.0446,105500000.0
2008-05-30 17:04:00,1.0446,1.0447,1.04455,1.0446,222500000.0
2008-05-30 17:05:00,1.0446,1.04465,1.0444,1.0444,183800000.0
2008-05-30 17:06:00,1.0444,1.04445,1.0442,1.0442,240300000.0
2008-05-30 17:07:00,1.0441,1.04435,1.0441,1.0442,264000000.0
2008-05-30 17:08:00,1.04425,1.0444,1.0436,1.0437,328900000.0
2008-05-30 17:09:00,1.0437,1.0437,1.043,1.0431,302100000.0
2008-05-30 17:10:00,1.0431,1.0436,1.04305,1.04345,258900000.0
2008-05-30 17:11:00,1.04345,1.04355,1.04315,1.0433,287000000.0
2008-05-30 17:12:00,1.0433,1.04345,1.0431,1.0433,210500000.0
2008-05-30 17:13:00,1.04335,1.04365,1.0432,1.04355,250800000.0
2008-05-30 17:14:00,1.0436,1.0436,1.0432,1.0432,203900000.0
2008-05-30 17:15:00,1.0432,1.04365,1.0432,1.0436,181500000.0
2008-05-30 17:16:00,1.04355,1.04365,1.0435,1.0436,125400000.0
2008-05-30 17:17:00,1.04365,1.0439,1.0436,1.04385,203100000.0
2008-05-30 17:18:00,1.04385,1.0441,1.0436,1.0437,109800000.0
2008-05-30 17:19:00,1.0437,1.0438,1.0437,1.0438,110100000.0
2008-05-30 17:20:00,1.0439,1.04445,1.0439,1.0444,118600000.0
2008-05-30 17:21:00,1.0443,1.0443,1.0437,1.04395,299499999.0
2008-05-30 17:22:00,1.04395,1.0442,1.0438,1.0438,162700000.0
2008-05-30 17:23:00,1.0438,1.04395,1.04375,1.04375,122600000.0
2008-05-30 17:24:00,1.04375,1.044,1.0437,1.0439,165900000.0
2008-05-30 17:25:00,1.04385,1.0441,1.0437,1.04395,152100000.0
2008-05-30 17:26:00,1.04395,1.04415,1.0439,1.044,218700000.0
2008-05-30 17:27:00,1.044,1.0441,1.04345,1.04345,223900000.0
2008-05-30 17:28:00,1.0435,1.0438,1.0433,1.0437,232000000.0
2008-05-30 17:29:00,1.0437,1.0437,1.043,1.043,163200000.0
2008-05-30 17:30:00,1.043,1.0431,1.0428,1.0429,209400000.0
2008-05-30 17:31:00,1.0429,1.0432,1.0429,1.043,303400000.0
2008-05-30 17:32:00,1.043,1.0434,1.043,1.0434,234000000.0
2008-05-30 17:33:00,1.04335,1.0434,1.0433,1.04335,242700000.0
2008-05-30 17:34:00,1.04335,1.0434,1.0433,1.0434,279500000.0
2008-05-30 17:35:00,1.0435,1.0435,1.04325,1.04345,199700000.0
2008-05-30 17:36:00,1.0434,1.04345,1.0429,1.0431,472900000.0
2008-05-30 17:37:00,1.0431,1.0431,1.04295,1.043,289500000.0
2008-05-30 17:38:00,1.043,1.04305,1.04295,1.043,148700000.0
2008-05-30 17:39:00,1.043,1.0432,1.043,1.0432,232400000.0
2008-05-30 17:40:00,1.0432,1.0432,1.04295,1.043,289400000.0
2008-05-30 17:41:00,1.043,1.0432,1.043,1.0432,345600000.0
2008-05-30 17:42:00,1.0433,1.04355,1.0433,1.0435,241200000.0
2008-05-30 17:43:00,1.0435,1.0437,1.04335,1.0434,147700000.0
2008-05-30 17:44:00,1.0434,1.0434,1.043,1.043,137700000.0
2008-05-30 17:45:00,1.043,1.0431,1.0429,1.043,137300000.0
2008-05-30 17:46:00,1.04295,1.04295,1.0427,1.0427,239400000.0
2008-05-30 17:47:00,1.0427,1.0427,1.042,1.04235,390200000.0
2008-05-30 17:48:00,1.0423,1.04245,1.0419,1.0421,201800000.0
2008-05-30 17:49:00,1.0421,1.04225,1.0414,1.0416,229000000.0
2008-05-30 17:50:00,1.0416,1.0416,1.04135,1.0415,322200000.0
2008-05-30 17:51:00,1.0415,1.0418,1.0415,1.0418,267100000.0
2008-05-30 17:52:00,1.0418,1.0421,1.04175,1.0421,278800000.0
2008-05-30 17:53:00,1.0421,1.04225,1.042,1.0422,298100000.0
2008-05-30 17:54:00,1.0422,1.04235,1.0421,1.0423,414200000.0
2008-05-30 17:55:00,1.0423,1.0424,1.042,1.0422,253500000.0
2008-05-30 17:56:00,1.0422,1.04255,1.0422,1.0425,338900000.0
2008-05-30 17:57:00,1.0425,1.0427,1.04245,1.0427,263400000.0
2008-05-30 17:58:00,1.04275,1.043,1.04275,1.04295,443200000.0
2008-05-30 17:59:00,1.0429,1.043,1.0427,1.0427,261200000.0
2008-05-30 18:00:00,1.0427,1.0428,1.04255,1.04265,160500000.0
2008-05-30 18:01:00,1.04265,1.0427,1.04245,1.04265,159800000.0
2008-05-30 18:02:00,1.04265,1.0429,1.04265,1.0429,67200000.0
2008-05-30 18:03:00,1.0429,1.04295,1.0428,1.0428,153300000.0
2008-05-30 18:04:00,1.0428,1.0428,1.0427,1.0428,67600000.0
2008-05-30 18:05:00,1.0428,1.0428,1.0427,1.0427,57500000.0
2008-05-30 18:06:00,1.0427,1.0428,1.04235,1.04235,195100000.0
2008-05-30 18:07:00,1.04235,1.04265,1.04215,1.04265,128600000.0
2008-05-30 18:08:00,1.04265,1.0428,1.04255,1.0428,91500000.0
2008-05-30 18:09:00,1.0428,1.04295,1.0428,1.04285,117100000.0
2008-05-30 18:10:00,1.0429,1.04295,1.04265,1.0428,145300000.0
2008-05-30 18:11:00,1.0428,1.0428,1.0428,1.0428,2000000.0
2008-05-30 18:12:00,1.0428,1.0429,1.0428,1.0429,34600000.0
2008-05-30 18:13:00,1.0429,1.0429,1.04265,1.04265,59800000.0
2008-05-30 18:14:00,1.0426,1.04295,1.04255,1.04295,106500000.0
2008-05-30 18:15:00,1.0429,1.0429,1.0426,1.0427,123900000.0
2008-05-30 18:16:00,1.04265,1.04295,1.04265,1.04295,89600000.0
2008-05-30 18:17:00,1.04295,1.04305,1.04285,1.043,49900000.0
2008-05-30 18:18:00,1.043,1.0431,1.043,1.0431,17600000.0
2008-05-30 18:19:00,1.0431,1.0432,1.043,1.0431,119700000.0
2008-05-30 18:20:00,1.0432,1.0433,1.04315,1.04325,65900000.0
2008-05-30 18:21:00,1.04325,1.0433,1.0432,1.0432,44700000.0
2008-05-30 18:22:00,1.0432,1.0433,1.04315,1.04325,56300000.0
2008-05-30 18:23:00,1.04325,1.0436,1.0432,1.0435,118400000.0
2008-05-30 18:24:00,1.0435,1.0436,1.0434,1.0434,37200000.0
2008-05-30 18:25:00,1.0434,1.0434,1.04325,1.04335,61200000.0
2008-05-30 18:26:00,1.04335,1.0435,1.04335,1.0435,22600000.0
2008-05-30 18:27:00,1.0435,1.04365,1.04345,1.04365,43300000.0
2008-05-30 18:28:00,1.0436,1.04375,1.0436,1.0437,47400000.0
2008-05-30 18:29:00,1.0437,1.0438,1.0437,1.0437,43900000.0
2008-05-30 18:30:00,1.0437,1.04395,1.0437,1.0439,237600000.0
2008-05-30 18:31:00,1.0439,1.04395,1.0439,1.0439,64800000.0
2008-05-30 18:32:00,1.0439,1.04395,1.04365,1.0439,99500000.0
2008-05-30 18:33:00,1.04405,1.04405,1.04385,1.0439,90900000.0
2008-05-30 18:34:00,1.0439,1.044,1.0439,1.044,22400000.0
2008-05-30 18:35:00,1.044,1.0441,1.0439,1.044,133800000.0
2008-05-30 18:36:00,1.044,1.0443,1.044,1.04425,38200000.0
2008-05-30 18:37:00,1.0443,1.0444,1.0437,1.0437,176500000.0
2008-05-30 18:38:00,1.0437,1.044,1.0436,1.0437,220500000.0
2008-05-30 18:39:00,1.0437,1.04395,1.0437,1.04385,58800000.0
2008-05-30 18:40:00,1.04385,1.04405,1.04385,1.044,66700000.0
2008-05-30 18:41:00,1.044,1.044,1.0438,1.0438,25900000.0
2008-05-30 18:42:00,1.0438,1.0439,1.0438,1.0438,97400000.0
2008-05-30 18:43:00,1.0438,1.0438,1.0438,1.0438,23200000.0
2008-05-30 18:44:00,1.0438,1.0438,1.0438,1.0438,49700000.0
2008-05-30 18:45:00,1.0438,1.0439,1.0438,1.0439,39700000.0
2008-05-30 18:46:00,1.0439,1.04395,1.0438,1.0439,51800000.0
2008-05-30 18:47:00,1.04385,1.0439,1.0438,1.0438,24400000.0
2008-05-30 18:48:00,1.0438,1.0439,1.0438,1.0439,20100000.0
2008-05-30 18:49:00,1.0438,1.0439,1.0436,1.0437,69469192.0
2008-05-30 18:50:00,1.0437,1.0439,1.0436,1.0439,58100000.0
2008-05-30 18:51:00,1.0439,1.0442,1.0439,1.044,56700000.0
2008-05-30 18:52:00,1.044,1.044,1.04385,1.0439,126000000.0
2008-05-30 18:53:00,1.0439,1.044,1.0439,1.044,61100000.0
2008-05-30 18:54:00,1.044,1.0441,1.0438,1.0439,81900000.0
2008-05-30 18:55:00,1.0439,1.0439,1.0439,1.0439,79000000.0
2008-05-30 18:56:00,1.0439,1.044,1.0434,1.0436,180900000.0
2008-05-30 18:57:00,1.0435,1.0436,1.0435,1.0436,55800000.0
2008-05-30 18:58:00,1.0436,1.04405,1.0436,1.0438,56400000.0
2008-05-30 18:59:00,1.04385,1.0442,1.04385,1.04405,59300000.0
2008-05-30 19:00:00,1.04405,1.04425,1.04405,1.0442,166300000.0
2008-05-30 19:01:00,1.0442,1.04445,1.0441,1.0441,138400000.0
2008-05-30 19:02:00,1.04415,1.0442,1.04405,1.04405,43600000.0
2008-05-30 19:03:00,1.0441,1.04425,1.044,1.04415,70800000.0
2008-05-30 19:04:00,1.0441,1.0442,1.0441,1.0442,27800000.0
2008-05-30 19:05:00,1.0442,1.0442,1.0441,1.0441,39500000.0
2008-05-30 19:06:00,1.0441,1.0442,1.044,1.044,120600000.0
2008-05-30 19:07:00,1.0439,1.0441,1.0439,1.0439,175600000.0
2008-05-30 19:08:00,1.04395,1.0441,1.04395,1.044,69500000.0
2008-05-30 19:09:00,1.044,1.044,1.0439,1.0439,41800000.0
2008-05-30 19:10:00,1.0439,1.044,1.0439,1.0439,40800000.0
2008-05-30 19:11:00,1.0439,1.0439,1.04355,1.0436,57800000.0
2008-05-30 19:12:00,1.0437,1.0437,1.0436,1.0436,50200000.0
2008-05-30 19:13:00,1.0436,1.0436,1.0436,1.0436,17100000.0
2008-05-30 19:14:00,1.0436,1.0436,1.0436,1.0436,5800000.0
2008-05-30 19:15:00,1.0436,1.0436,1.0435,1.0436,24100000.0
2008-05-30 19:16:00,1.0436,1.0436,1.0435,1.0436,30100000.0
2008-05-30 19:17:00,1.0436,1.0436,1.0436,1.0436,5100000.0
2008-05-30 19:18:00,1.0436,1.0436,1.0435,1.0435,48700000.0
2008-05-30 19:19:00,1.0435,1.0435,1.0435,1.0435,38900000.0
2008-05-30 19:20:00,1.0435,1.0435,1.0431,1.0431,71400000.0
2008-05-30 19:21:00,1.0431,1.04345,1.0431,1.04335,32400000.0
2008-05-30 19:22:00,1.0434,1.0434,1.0433,1.0433,29100000.0
2008-05-30 19:23:00,1.0433,1.04335,1.0431,1.0433,108900000.0
2008-05-30 19:24:00,1.04325,1.0439,1.0432,1.04375,107200000.0
2008-05-30 19:25:00,1.04375,1.04385,1.0435,1.0435,69300000.0
2008-05-30 19:26:00,1.0435,1.0435,1.0434,1.0435,97300000.0
2008-05-30 19:27:00,1.0436,1.0436,1.04335,1.04335,121600000.0
2008-05-30 19:28:00,1.04335,1.04335,1.0429,1.04335,168100000.0
2008-05-30 19:29:00,1.04335,1.04345,1.0433,1.0433,44200000.0
2008-05-30 19:30:00,1.04335,1.0434,1.0432,1.0433,93300000.0
2008-05-30 19:31:00,1.0433,1.0434,1.0431,1.0432,91000000.0
2008-05-30 19:32:00,1.0433,1.04335,1.0431,1.0431,64100000.0
2008-05-30 19:33:00,1.0431,1.0433,1.0431,1.04325,33800000.0
2008-05-30 19:34:00,1.04325,1.0433,1.04325,1.04325,23500000.0
2008-05-30 19:35:00,1.04325,1.0433,1.04325,1.04325,38600000.0
2008-05-30 19:36:00,1.04325,1.0433,1.0431,1.0431,110000000.0
2008-05-30 19:37:00,1.04315,1.04325,1.0431,1.04325,88300000.0
2008-05-30 19:38:00,1.04325,1.04345,1.0431,1.0431,84500000.0
2008-05-30 19:39:00,1.04315,1.0433,1.04295,1.043,193400000.0
2008-05-30 19:40:00,1.043,1.04305,1.04275,1.0428,193600000.0
2008-05-30 19:41:00,1.0428,1.0429,1.0428,1.0429,18200000.0
2008-05-30 19:42:00,1.0429,1.043,1.04285,1.0429,127500000.0
2008-05-30 19:43:00,1.0429,1.0429,1.0428,1.0428,134000000.0
2008-05-30 19:44:00,1.0428,1.0428,1.0426,1.04275,75400000.0
2008-05-30 19:45:00,1.04275,1.043,1.04275,1.04275,118800000.0
2008-05-30 19:46:00,1.04275,1.0429,1.0426,1.0428,235200000.0
2008-05-30 19:47:00,1.0428,1.0432,1.0428,1.0432,75800000.0
2008-05-30 19:48:00,1.04315,1.0432,1.0429,1.04305,120900000.0
2008-05-30 19:49:00,1.0431,1.0431,1.0429,1.0429,261000000.0
2008-05-30 19:50:00,1.0429,1.0429,1.0428,1.0428,165200000.0
2008-05-30 19:51:00,1.0428,1.043,1.0428,1.0429,135600000.0
2008-05-30 19:52:00,1.0428,1.0429,1.0427,1.0427,58700000.0
2008-05-30 19:53:00,1.0427,1.04285,1.0426,1.04285,160700000.0
2008-05-30 19:54:00,1.0429,1.0429,1.0426,1.0428,158800000.0
2008-05-30 19:55:00,1.04275,1.0429,1.0427,1.04275,113700000.0
2008-05-30 19:56:00,1.04275,1.04275,1.0426,1.04265,59300000.0
2008-05-30 19:57:00,1.04265,1.0427,1.0426,1.0427,56000000.0
2008-05-30 19:58:00,1.0427,1.0427,1.0426,1.0426,45300000.0
2008-05-30 19:59:00,1.04255,1.04255,1.04215,1.0422,213400000.0
2008-05-30 20:00:00,1.0422,1.04245,1.042,1.0424,96100000.0
2008-05-30 20:01:00,1.0424,1.0424,1.0422,1.0424,94900000.0
2008-05-30 20:02:00,1.0424,1.0424,1.0423,1.0423,23400000.0
2008-05-30 20:03:00,1.0423,1.0423,1.0418,1.0421,170200000.0
2008-05-30 20:04:00,1.0421,1.0421,1.04165,1.04195,153900000.0
2008-05-30 20:05:00,1.042,1.04235,1.0419,1.04235,68100000.0
2008-05-30 20:06:00,1.04235,1.0424,1.0416,1.0418,284400000.0
2008-05-30 20:07:00,1.0417,1.04195,1.0416,1.04185,191100000.0
2008-05-30 20:08:00,1.0418,1.0421,1.04175,1.042,290100000.0
2008-05-30 20:09:00,1.0419,1.04205,1.04175,1.042,117100000.0
2008-05-30 20:10:00,1.042,1.0421,1.042,1.0421,35800000.0
2008-05-30 20:11:00,1.0421,1.0424,1.04205,1.0423,46500000.0
2008-05-30 20:12:00,1.0423,1.04235,1.04225,1.04235,177200000.0
2008-05-30 20:13:00,1.04235,1.0424,1.04215,1.04215,61600000.0
2008-05-30 20:14:00,1.04215,1.0422,1.0421,1.0422,74900000.0
2008-05-30 20:15:00,1.04215,1.04215,1.04195,1.04205,18900000.0
2008-05-30 20:16:00,1.04205,1.0421,1.042,1.0421,20800000.0
2008-05-30 20:17:00,1.0421,1.0421,1.0418,1.0418,137800000.0
2008-05-30 20:18:00,1.0418,1.04185,1.0418,1.04185,36100000.0
2008-05-30 20:19:00,1.04185,1.0421,1.04185,1.04185,65500000.0
2008-05-30 20:20:00,1.0418,1.0421,1.0417,1.0417,126500000.0
2008-05-30 20:21:00,1.0418,1.04195,1.0418,1.0419,69400000.0
2008-05-30 20:22:00,1.0419,1.04195,1.0419,1.04195,34300000.0
2008-05-30 20:23:00,1.04195,1.0421,1.04195,1.042,43400000.0
2008-05-30 20:24:00,1.042,1.04205,1.0418,1.0419,39100000.0
2008-05-30 20:25:00,1.0419,1.0422,1.0419,1.0421,90600000.0
2008-05-30 20:26:00,1.04215,1.04215,1.04185,1.04185,33900000.0
2008-05-30 20:27:00,1.04185,1.04195,1.0418,1.0419,24400000.0
2008-05-30 20:28:00,1.0419,1.04195,1.0419,1.04195,10800000.0
2008-05-30 20:29:00,1.04195,1.04195,1.0418,1.0418,15100000.0
2008-05-30 20:30:00,1.0418,1.042,1.04165,1.042,119800000.0
2008-05-30 20:31:00,1.042,1.042,1.0417,1.0417,54200000.0
2008-05-30 20:32:00,1.0417,1.04195,1.04165,1.04185,94000000.0
2008-05-30 20:33:00,1.0418,1.0418,1.04165,1.0417,67200000.0
2008-05-30 20:34:00,1.0417,1.04185,1.0416,1.0417,93100000.0
2008-05-30 20:35:00,1.0417,1.0418,1.0417,1.04175,51600000.0
2008-05-30 20:36:00,1.0417,1.0418,1.0416,1.0417,89100000.0
2008-05-30 20:37:00,1.0417,1.04175,1.0417,1.0417,16300000.0
2008-05-30 20:38:00,1.04165,1.0417,1.04165,1.04165,41600000.0
2008-05-30 20:39:00,1.0417,1.0417,1.04165,1.0417,10700000.0
2008-05-30 20:40:00,1.0417,1.0417,1.0416,1.04165,23300000.0
2008-05-30 20:41:00,1.04165,1.04185,1.0416,1.0417,75200000.0
2008-05-30 20:42:00,1.04165,1.04175,1.04165,1.04175,18900000.0
2008-05-30 20:43:00,1.04175,1.0419,1.04175,1.04185,74800000.0
2008-05-30 20:44:00,1.04185,1.0419,1.04185,1.0419,70600000.0
2008-05-30 20:45:00,1.0419,1.042,1.0419,1.042,54800000.0
2008-05-30 20:46:00,1.042,1.04215,1.042,1.042,71600000.0
2008-05-30 20:47:00,1.042,1.04205,1.0419,1.0419,38100000.0
2008-05-30 20:48:00,1.0419,1.04205,1.0419,1.04195,49100000.0
2008-05-30 20:49:00,1.04195,1.042,1.0419,1.042,48100000.0
2008-05-30 20:50:00,1.042,1.042,1.042,1.042,23100000.0
2008-05-30 20:51:00,1.042,1.042,1.042,1.042,8000000.0
2008-05-30 20:52:00,1.0418,1.04186,1.04162,1.04182,79600000.0
2008-05-30 20:53:00,1.042,1.0422,1.0419,1.04215,107200000.0
2008-05-30 20:54:00,1.04215,1.0423,1.04215,1.0422,45900000.0
2008-05-30 20:55:00,1.0421,1.0425,1.0421,1.0425,141400000.0
2008-05-30 20:56:00,1.04255,1.0426,1.04235,1.0425,137300000.0
2008-05-30 20:57:00,1.0425,1.0428,1.0425,1.04275,80200000.0
2008-05-30 20:58:00,1.0427,1.0429,1.0427,1.04275,36100000.0
2008-05-30 20:59:00,1.0427,1.0429,1.04245,1.0426,127900000.0
2008-05-30 21:00:00,1.0426,1.0427,1.0425,1.0425,62700000.0
2008-05-30 21:01:00,1.0425,1.04255,1.0425,1.04255,42100000.0
2008-05-30 21:02:00,1.04265,1.04275,1.0426,1.0427,32400000.0
2008-05-30 21:03:00,1.0427,1.0427,1.0423,1.0426,124800001.0
2008-05-30 21:04:00,1.0426,1.0426,1.0422,1.04235,38100000.0
2008-05-30 21:05:00,1.04235,1.0424,1.04235,1.0424,16100000.0
2008-05-30 21:06:00,1.0424,1.0424,1.0423,1.04235,30000000.0
2008-05-30 21:07:00,1.04235,1.04235,1.0423,1.04235,4900000.0
2008-05-30 21:08:00,1.04235,1.04235,1.0423,1.0423,13900000.0
2008-05-30 21:09:00,1.0423,1.04235,1.04225,1.0423,47800000.0
2008-05-30 21:10:00,1.0423,1.04235,1.0423,1.04235,24700000.0
2008-05-30 21:11:00,1.04235,1.04235,1.0422,1.0422,38200000.0
2008-05-30 21:12:00,1.0422,1.0423,1.0422,1.04225,31400000.0
2008-05-30 21:13:00,1.04225,1.0423,1.0422,1.0422,23600000.0
2008-05-30 21:14:00,1.0422,1.0424,1.0422,1.0424,26000000.0
2008-05-30 21:15:00,1.0424,1.0424,1.0421,1.0421,146600000.0
2008-05-30 21:16:00,1.0421,1.0423,1.0421,1.0421,84000000.0
2008-05-30 21:17:00,1.0421,1.0422,1.0421,1.0421,44000000.0
2008-05-30 21:18:00,1.0421,1.04215,1.0417,1.0421,94099999.0
2008-05-30 21:19:00,1.0421,1.0421,1.042,1.042,41700000.0
2008-05-30 21:20:00,1.04195,1.04205,1.0419,1.042,27500000.0
2008-05-30 21:21:00,1.042,1.0421,1.0419,1.04195,88600000.0
2008-05-30 21:22:00,1.042,1.04205,1.042,1.04205,26900000.0
2008-05-30 21:23:00,1.04205,1.0424,1.04205,1.0424,66500000.0
2008-05-30 21:24:00,1.0424,1.0424,1.04235,1.04235,44500000.0
2008-05-30 21:25:00,1.04235,1.0424,1.0419,1.04195,80500000.0
2008-05-30 21:26:00,1.04195,1.042,1.0419,1.042,22500000.0
2008-05-30 21:27:00,1.042,1.0421,1.042,1.042,30000000.0
2008-05-30 21:28:00,1.042,1.042,1.042,1.042,3100000.0
2008-05-30 21:29:00,1.042,1.0422,1.042,1.042,36300000.0
2008-05-30 21:30:00,1.042,1.0422,1.042,1.042,132000000.0
2008-05-30 21:31:00,1.042,1.042,1.042,1.042,3500000.0
2008-05-30 21:32:00,1.0421,1.0423,1.04205,1.0423,28500000.0
2008-05-30 21:33:00,1.04225,1.0423,1.0422,1.0423,10700000.0
2008-05-30 21:34:00,1.0423,1.0423,1.0421,1.0422,30600000.0
2008-05-30 21:35:00,1.04215,1.04215,1.04205,1.0421,18700000.0
2008-05-30 21:36:00,1.0421,1.0421,1.042,1.0421,38400000.0
2008-05-30 21:37:00,1.0421,1.0422,1.0419,1.04215,355900000.0
2008-05-30 21:38:00,1.0422,1.0422,1.0421,1.0421,10000000.0
2008-05-30 21:39:00,1.0421,1.0421,1.042,1.0421,67300000.0
2008-05-30 21:40:00,1.0421,1.0421,1.042,1.04205,47400000.0
2008-05-30 21:41:00,1.0421,1.0421,1.042,1.04205,12000000.0
2008-05-30 21:42:00,1.04205,1.0421,1.042,1.0421,4700000.0
2008-05-30 21:43:00,1.042,1.0421,1.042,1.04205,32800000.0
2008-05-30 21:44:00,1.04205,1.04205,1.042,1.042,2600000.0
2008-05-30 21:45:00,1.042,1.042,1.042,1.042,8400000.0
2008-05-30 21:46:00,1.042,1.0421,1.042,1.0421,13900000.0
2008-05-30 21:47:00,1.0421,1.0421,1.0421,1.0421,5500000.0
2008-05-30 21:48:00,1.0421,1.0421,1.0421,1.0421,15700000.0
2008-05-30 21:49:00,1.0421,1.0422,1.0421,1.0422,3600000.0
2008-05-30 21:50:00,1.0423,1.04245,1.0422,1.04225,55600000.0
2008-05-30 21:51:00,1.0422,1.0422,1.0422,1.0422,5900000.0
2008-05-30 21:52:00,1.04225,1.0423,1.04225,1.0423,9200000.0
2008-05-30 21:53:00,1.0424,1.0424,1.0424,1.0424,15600000.0
2008-05-30 21:54:00,1.0424,1.0424,1.04225,1.0424,49000000.0
2008-05-30 21:55:00,1.0424,1.0424,1.0423,1.0423,45200000.0
2008-05-30 21:56:00,1.0423,1.0423,1.0422,1.0422,25600000.0
2008-05-30 21:57:00,1.0422,1.0423,1.042,1.042,35000000.0
2008-05-30 21:58:00,1.042,1.042,1.042,1.042,43200000.0
2008-05-30 21:59:00,1.042,1.042,1.0419,1.0419,52600000.0
2008-05-30 22:00:00,1.0419,1.0422,1.0419,1.0422,62700000.0
2008-05-30 22:01:00,1.0422,1.0422,1.042,1.042,63600000.0
2008-05-30 22:02:00,1.042,1.0421,1.042,1.0421,48900000.0
2008-05-30 22:03:00,1.0421,1.0421,1.0421,1.0421,36200000.0
2008-05-30 22:04:00,1.0421,1.0423,1.0421,1.0422,29800000.0
2008-05-30 22:05:00,1.0422,1.0423,1.0422,1.0423,34400000.0
2008-05-30 22:06:00,1.0423,1.0423,1.0423,1.0423,24400000.0
2008-05-30 22:07:00,1.0423,1.0423,1.0422,1.0422,15900000.0
2008-05-30 22:08:00,1.0422,1.0423,1.0422,1.0422,35900000.0
2008-05-30 22:09:00,1.0422,1.0423,1.0422,1.0423,12100000.0
2008-05-30 22:10:00,1.0423,1.0423,1.0422,1.0423,39700000.0
2008-05-30 22:11:00,1.0423,1.0423,1.0423,1.0423,5500000.0
2008-05-30 22:12:00,1.0423,1.0423,1.0423,1.0423,500000.0
2008-05-30 22:13:00,1.0423,1.0424,1.0423,1.0424,13800000.0
2008-05-30 22:14:00,1.0424,1.0424,1.0424,1.0424,600000.0
2008-05-30 22:15:00,1.0424,1.0424,1.0424,1.0424,350000.0
2008-05-30 22:16:00,1.0424,1.0424,1.0419,1.0423,175700000.0
2008-05-30 22:17:00,1.0423,1.0425,1.0423,1.0423,81500000.0
2008-05-30 22:18:00,1.0423,1.0424,1.0423,1.0424,39900000.0
2008-05-30 22:19:00,1.0424,1.0424,1.0424,1.0424,35400000.0
2008-05-30 22:20:00,1.0424,1.0424,1.0424,1.0424,31200000.0
2008-05-30 22:21:00,1.0424,1.0426,1.0424,1.0426,57700000.0
2008-05-30 22:22:00,1.0426,1.0426,1.0425,1.0425,50300000.0
2008-05-30 22:23:00,1.0425,1.0425,1.0425,1.0425,76700000.0
2008-05-30 22:24:00,1.0425,1.0427,1.0425,1.0426,108700000.0
2008-05-30 22:25:00,1.0426,1.0426,1.0424,1.0424,93000000.0
2008-05-30 22:26:00,1.0424,1.0425,1.0424,1.0425,53200000.0
2008-05-30 22:27:00,1.0425,1.0425,1.0424,1.0424,105000000.0
2008-05-30 22:28:00,1.0424,1.0425,1.0422,1.0422,40900000.0
2008-05-30 22:29:00,1.0422,1.0422,1.0419,1.042,57200000.0
2008-05-30 22:30:00,1.042,1.042,1.0419,1.042,48200000.0
2008-05-30 22:31:00,1.042,1.042,1.042,1.042,4400000.0
2008-05-30 22:32:00,1.042,1.0421,1.042,1.0421,27900000.0
2008-05-30 22:33:00,1.0421,1.0421,1.0418,1.0419,49200000.0
2008-05-30 22:34:00,1.0419,1.0419,1.0419,1.0419,19700000.0
2008-05-30 22:35:00,1.0419,1.042,1.0418,1.0418,95500000.0
2008-05-30 22:36:00,1.0418,1.0421,1.0418,1.0421,45100000.0
2008-05-30 22:37:00,1.0422,1.0422,1.0421,1.0421,600000.0
2008-05-30 22:38:00,1.0422,1.0422,1.0421,1.0422,500000.0
2008-05-30 22:39:00,1.04159,1.0417,1.04159,1.04165,14300000.0
2008-05-30 22:40:00,1.0419,1.0422,1.0419,1.0422,4500000.0
2008-05-30 22:41:00,1.0422,1.0422,1.0419,1.0419,37200000.0
2008-05-30 22:42:00,1.0419,1.042,1.0419,1.042,3800000.0
2008-05-30 22:43:00,1.042,1.042,1.042,1.042,26000000.0
2008-05-30 22:44:00,1.042,1.042,1.0419,1.0419,27200000.0
2008-05-30 22:45:00,1.0419,1.0422,1.0419,1.0422,46200000.0
2008-05-30 22:46:00,1.0421,1.0421,1.0419,1.0419,71300000.0
2008-05-30 22:47:00,1.0419,1.0419,1.0419,1.0419,37200000.0
2008-05-30 22:48:00,1.0419,1.0422,1.0419,1.042,25200000.0
2008-05-30 22:49:00,1.042,1.0422,1.04195,1.0422,39700000.0
2008-05-30 22:50:00,1.0422,1.0423,1.042,1.0421,65700000.0
2008-05-30 22:51:00,1.0421,1.0421,1.042,1.0421,7200000.0
2008-05-30 22:52:00,1.0421,1.0421,1.042,1.042,24600000.0
2008-05-30 22:53:00,1.042,1.0421,1.042,1.0421,29200000.0
2008-05-30 22:54:00,1.0421,1.0421,1.04195,1.042,27600000.0
2008-05-30 22:55:00,1.042,1.042,1.04195,1.042,13500000.0
2008-05-30 22:56:00,1.042,1.042,1.042,1.042,63000000.0
2008-05-30 22:57:00,1.042,1.0421,1.04195,1.042,45400000.0
2008-05-30 22:58:00,1.042,1.0421,1.042,1.0421,13200000.0
2008-05-30 22:59:00,1.042,1.04225,1.042,1.04225,105700000.0
2008-06-01 23:00:00,1.041,1.04108,1.04058,1.04099,52800000.0
2008-06-01 23:01:00,1.04121,1.04128,1.04056,1.0412,179988000.0
2008-06-01 23:02:00,1.04112,1.04113,1.04074,1.04113,59700000.0
2008-06-01 23:03:00,1.04102,1.04111,1.04061,1.04103,106096000.0
2008-06-01 23:04:00,1.04113,1.04124,1.04093,1.04113,172396000.0
2008-06-01 23:05:00,1.0411,1.0411,1.041,1.041,7000000.0
2008-06-01 23:06:00,1.0411,1.0412,1.0409,1.041,23100000.0
2008-06-01 23:07:00,1.041,1.0411,1.041,1.041,13300000.0
2008-06-01 23:08:00,1.0411,1.0411,1.0407,1.0408,32200000.0
2008-06-01 23:09:00,1.0409,1.0409,1.0409,1.0409,5800000.0
2008-06-01 23:10:00,1.0409,1.0409,1.0409,1.0409,10200000.0
2008-06-01 23:11:00,1.0409,1.0409,1.0409,1.0409,2000000.0
2008-06-01 23:12:00,1.041,1.041,1.041,1.041,3900000.0
2008-06-01 23:13:00,1.0409,1.0411,1.0409,1.0411,17200000.0
2008-06-01 23:14:00,1.0411,1.0413,1.0411,1.0413,2900000.0
2008-06-01 23:15:00,1.0413,1.0413,1.0412,1.0412,1700000.0
2008-06-01 23:16:00,1.0414,1.0414,1.0414,1.0414,2400000.0
2008-06-01 23:17:00,1.04191,1.04204,1.04191,1.04192,265400000.0
2008-06-01 23:18:00,1.0414,1.0414,1.0414,1.0414,700000.0
2008-06-01 23:19:00,1.04191,1.04205,1.04191,1.04205,56400000.0
2008-06-01 23:20:00,1.0414,1.0414,1.0414,1.0414,13900000.0
2008-06-01 23:21:00,1.0414,1.0415,1.0414,1.0414,39700000.0
2008-06-01 23:22:00,1.0414,1.0414,1.0414,1.0414,2700000.0
2008-06-01 23:23:00,1.0414,1.0414,1.0414,1.0414,8200000.0
2008-06-01 23:24:00,1.0414,1.0414,1.0414,1.0414,2700000.0
2008-06-01 23:25:00,1.0414,1.0414,1.0414,1.0414,2700000.0
2008-06-01 23:26:00,1.0414,1.0416,1.0414,1.0415,42100000.0
2008-06-01 23:27:00,1.0416,1.0419,1.0415,1.0417,36600000.0
2008-06-01 23:28:00,1.0417,1.0418,1.0416,1.0416,38900000.0
2008-06-01 23:29:00,1.0416,1.0416,1.0416,1.0416,3400000.0
2008-06-01 23:30:00,1.0419,1.04196,1.0419,1.04196,28000000.0
2008-06-01 23:31:00,1.0417,1.0417,1.0417,1.0417,6300000.0
2008-06-01 23:32:00,1.0417,1.0417,1.0416,1.0416,8000000.0
2008-06-01 23:33:00,1.0416,1.0416,1.0416,1.0416,900000.0
2008-06-01 23:34:00,1.0416,1.0417,1.0416,1.0417,7100000.0
2008-06-01 23:35:00,1.0417,1.0417,1.0417,1.0417,4000000.0
2008-06-01 23:36:00,1.0417,1.0417,1.0417,1.0417,2200000.0
2008-06-01 23:37:00,1.04192,1.04198,1.0419,1.04198,258200001.0
2008-06-01 23:38:00,1.0417,1.0417,1.0417,1.0417,500000.0
2008-06-01 23:39:00,1.0417,1.0417,1.0417,1.0417,4900000.0
2008-06-01 23:40:00,1.04187,1.04187,1.04167,1.04179,5600000.0
2008-06-01 23:41:00,1.0417,1.0418,1.0417,1.0418,19200000.0
2008-06-01 23:42:00,1.0418,1.0418,1.0417,1.0417,21000000.0
2008-06-01 23:43:00,1.0418,1.0418,1.0418,1.0418,4100000.0
2008-06-01 23:44:00,1.04175,1.04183,1.04175,1.04175,6200000.0
2008-06-01 23:45:00,1.0418,1.0419,1.0418,1.0419,12000000.0
2008-06-01 23:46:00,1.04204,1.04206,1.04204,1.04206,600000.0
2008-06-01 23:47:00,1.0419,1.0419,1.0419,1.0419,2000000.0
2008-06-01 23:48:00,1.04208,1.04208,1.04195,1.04208,22000000.0
2008-06-01 23:49:00,1.0418,1.0418,1.0418,1.0418,5400000.0
2008-06-01 23:50:00,1.0418,1.0418,1.0418,1.0418,1000000.0
2008-06-01 23:51:00,1.0417,1.0417,1.0416,1.0416,2300000.0
2008-06-01 23:52:00,1.0416,1.0416,1.0415,1.0415,6900000.0
2008-06-01 23:53:00,1.0415,1.0417,1.0415,1.0417,13500000.0
2008-06-01 23:54:00,1.0416,1.0417,1.0416,1.0416,22300000.0
2008-06-01 23:55:00,1.0416,1.0416,1.0416,1.0416,6300000.0
2008-06-01 23:56:00,1.0416,1.0416,1.0416,1.0416,8800000.0
2008-06-01 23:57:00,1.0416,1.0416,1.0415,1.0415,15500000.0
2008-06-01 23:58:00,1.0415,1.0415,1.0415,1.0415,10300000.0
2008-06-01 23:59:00,1.0415,1.0415,1.0415,1.0415,3100000.0
2008-06-02 00:00:00,1.0415,1.0415,1.0414,1.0414,19000000.0
2008-06-02 00:01:00,1.0414,1.0414,1.0414,1.0414,37300000.0
2008-06-02 00:02:00,1.0414,1.042,1.0414,1.042,54500000.0
2008-06-02 00:03:00,1.042,1.042,1.042,1.042,2700000.0
2008-06-02 00:04:00,1.042,1.042,1.0414,1.0416,149000000.0
2008-06-02 00:05:00,1.0416,1.0416,1.0416,1.0416,8900000.0
2008-06-02 00:06:00,1.0416,1.0417,1.0415,1.0417,22700000.0
2008-06-02 00:07:00,1.0417,1.0417,1.0417,1.0417,17600000.0
2008-06-02 00:08:00,1.0418,1.042,1.0417,1.0417,56800000.0
2008-06-02 00:09:00,1.0417,1.0418,1.0416,1.0418,31500000.0
2008-06-02 00:10:00,1.0418,1.0418,1.0416,1.0417,14600000.0
2008-06-02 00:11:00,1.0417,1.042,1.0417,1.0419,91000000.0
2008-06-02 00:12:00,1.0419,1.042,1.0419,1.042,27200000.0
2008-06-02 00:13:00,1.042,1.042,1.042,1.042,27700000.0
2008-06-02 00:14:00,1.042,1.042,1.042,1.042,36800000.0
2008-06-02 00:15:00,1.042,1.0424,1.042,1.0424,37000000.0
2008-06-02 00:16:00,1.0424,1.0424,1.0421,1.0422,32900000.0
2008-06-02 00:17:00,1.0422,1.0422,1.0422,1.0422,6800000.0
2008-06-02 00:18:00,1.0422,1.0422,1.0422,1.0422,1000000.0
2008-06-02 00:19:00,1.0422,1.0423,1.0422,1.0423,29500000.0
2008-06-02 00:20:00,1.0423,1.0423,1.0423,1.0423,10200000.0
2008-06-02 00:21:00,1.0423,1.0423,1.0423,1.0423,14400000.0
2008-06-02 00:22:00,1.0423,1.0423,1.0422,1.0423,19800000.0
2008-06-02 00:23:00,1.0422,1.0422,1.0422,1.0422,1600000.0
2008-06-02 00:24:00,1.0423,1.0424,1.0423,1.0424,52000000.0
2008-06-02 00:25:00,1.0425,1.0425,1.0423,1.0425,59000000.0
2008-06-02 00:26:00,1.0426,1.0427,1.0426,1.0426,55600000.0
2008-06-02 00:27:00,1.0426,1.0428,1.0425,1.0428,100900000.0
2008-06-02 00:28:00,1.0428,1.0431,1.0428,1.0429,53500000.0
2008-06-02 00:29:00,1.0429,1.043,1.0429,1.0429,10800000.0
2008-06-02 00:30:00,1.0429,1.0429,1.0428,1.0429,6700000.0
2008-06-02 00:31:00,1.0429,1.0429,1.0429,1.0429,2500000.0
2008-06-02 00:32:00,1.0429,1.0429,1.0425,1.0425,7400000.0
2008-06-02 00:33:00,1.0425,1.0427,1.0423,1.0424,44900000.0
2008-06-02 00:34:00,1.0424,1.0424,1.0423,1.0424,15700000.0
2008-06-02 00:35:00,1.0424,1.0426,1.0424,1.0426,17700000.0
2008-06-02 00:36:00,1.0425,1.0426,1.0425,1.0426,69300000.0
2008-06-02 00:37:00,1.0426,1.0426,1.0426,1.0426,43400000.0
2008-06-02 00:38:00,1.0426,1.0426,1.0424,1.0424,44500000.0
2008-06-02 00:39:00,1.0424,1.0424,1.0424,1.0424,49000000.0
2008-06-02 00:40:00,1.0424,1.0424,1.0424,1.0424,62400000.0
2008-06-02 00:41:00,1.0425,1.0425,1.0424,1.0424,60700000.0
2008-06-02 00:42:00,1.0424,1.0425,1.0424,1.0425,44200000.0
2008-06-02 00:43:00,1.0425,1.0425,1.0422,1.0422,34100000.0
2008-06-02 00:44:00,1.0422,1.0423,1.0419,1.0423,61500000.0
2008-06-02 00:45:00,1.0423,1.0423,1.0419,1.0419,28900000.0
2008-06-02 00:46:00,1.0419,1.042,1.0419,1.042,4500000.0
2008-06-02 00:47:00,1.042,1.042,1.042,1.042,11500000.0
2008-06-02 00:48:00,1.042,1.042,1.042,1.042,500000.0
2008-06-02 00:49:00,1.0421,1.0422,1.0421,1.0422,29200000.0
2008-06-02 00:50:00,1.0422,1.0422,1.0422,1.0422,7300000.0
2008-06-02 00:51:00,1.0422,1.0422,1.0422,1.0422,400000.0
2008-06-02 00:52:00,1.0422,1.0424,1.0422,1.0422,8500000.0
2008-06-02 00:53:00,1.0422,1.0422,1.0422,1.0422,4800000.0
2008-06-02 00:54:00,1.0422,1.0422,1.0422,1.0422,10200000.0
2008-06-02 00:55:00,1.0422,1.0423,1.042,1.0423,6900000.0
2008-06-02 00:56:00,1.0423,1.0423,1.0422,1.0423,1100000.0
2008-06-02 00:57:00,1.0423,1.0423,1.042,1.0422,14100000.0
2008-06-02 00:58:00,1.0422,1.0423,1.0421,1.0421,11900000.0
2008-06-02 00:59:00,1.0421,1.0421,1.042,1.042,16300000.0
2008-06-02 01:00:00,1.042,1.0421,1.042,1.0421,22600000.0
2008-06-02 01:01:00,1.0421,1.0422,1.0421,1.0422,16000000.0
2008-06-02 01:02:00,1.0422,1.0423,1.0422,1.0423,44000000.0
2008-06-02 01:03:00,1.0423,1.0424,1.0423,1.0423,86200000.0
2008-06-02 01:04:00,1.0424,1.0424,1.0423,1.0423,73600000.0
2008-06-02 01:05:00,1.0423,1.04255,1.0423,1.0423,18000000.0
2008-06-02 01:06:00,1.04255,1.04255,1.0423,1.04255,19144100.0
2008-06-02 01:07:00,1.0423,1.04255,1.0423,1.0423,34288200.0
2008-06-02 01:08:00,1.0423,1.04255,1.0423,1.04255,4244100.0
2008-06-02 01:09:00,1.0423,1.04255,1.0423,1.04255,6044100.0
2008-06-02 01:10:00,1.0423,1.04255,1.0423,1.04255,5244100.0
2008-06-02 01:11:00,1.0423,1.04255,1.0423,1.0425,15732300.0
2008-06-02 01:12:00,1.04255,1.04255,1.04205,1.0421,41388200.0
2008-06-02 01:13:00,1.0421,1.0422,1.0421,1.0422,75100000.0
2008-06-02 01:14:00,1.0422,1.0422,1.0421,1.0422,82800000.0
2008-06-02 01:15:00,1.0421,1.0422,1.042,1.0421,46900000.0
2008-06-02 01:16:00,1.0421,1.0421,1.0421,1.0421,3500000.0
2008-06-02 01:17:00,1.0421,1.0421,1.0421,1.0421,2500000.0
2008-06-02 01:18:00,1.0421,1.0422,1.0421,1.0422,45700000.0
2008-06-02 01:19:00,1.0422,1.0423,1.042,1.0423,81400000.0
2008-06-02 01:20:00,1.0423,1.0423,1.0423,1.0423,34500000.0
2008-06-02 01:21:00,1.0423,1.0423,1.0422,1.0423,88000000.0
2008-06-02 01:22:00,1.0423,1.0423,1.0422,1.0422,27000000.0
2008-06-02 01:23:00,1.0423,1.0423,1.0423,1.0423,10700000.0
2008-06-02 01:24:00,1.0423,1.0423,1.0422,1.0423,11200000.0
2008-06-02 01:25:00,1.0423,1.0423,1.0423,1.0423,18600000.0
2008-06-02 01:26:00,1.0423,1.0423,1.0423,1.0423,90800000.0
2008-06-02 01:27:00,1.04218,1.04221,1.04204,1.04204,89600002.0
2008-06-02 01:28:00,1.04215,1.04221,1.04208,1.04208,78700001.0
2008-06-02 01:29:00,1.04213,1.04219,1.04208,1.04208,478100006.0
2008-06-02 01:30:00,1.0424,1.0424,1.0424,1.0424,200000.0
2008-06-02 01:31:00,1.04225,1.0423,1.04213,1.04219,93000000.0
2008-06-02 01:32:00,1.0424,1.0424,1.0421,1.0421,13100000.0
2008-06-02 01:33:00,1.0421,1.0424,1.0421,1.0423,58500000.0
2008-06-02 01:34:00,1.0423,1.0423,1.0423,1.0423,19300000.0
2008-06-02 01:35:00,1.0423,1.0426,1.0423,1.0425,78800000.0
2008-06-02 01:36:00,1.0425,1.0426,1.0424,1.0425,56300000.0
2008-06-02 01:37:00,1.0425,1.0425,1.0425,1.0425,8800000.0
2008-06-02 01:38:00,1.0425,1.0426,1.0425,1.0425,37200000.0
2008-06-02 01:39:00,1.0425,1.0426,1.0424,1.0424,95200000.0
2008-06-02 01:40:00,1.0424,1.0425,1.0424,1.0425,48700000.0
2008-06-02 01:41:00,1.0425,1.0426,1.0425,1.0426,57600000.0
2008-06-02 01:42:00,1.0426,1.0427,1.0426,1.0427,7700000.0
2008-06-02 01:43:00,1.0427,1.0427,1.0427,1.0427,500000.0
2008-06-02 01:44:00,1.0427,1.0428,1.0426,1.0427,49000000.0
2008-06-02 01:45:00,1.0427,1.0429,1.0427,1.0428,71300000.0
2008-06-02 01:46:00,1.0428,1.0428,1.0428,1.0428,1100000.0
2008-06-02 01:47:00,1.0428,1.0428,1.0426,1.0426,29700000.0
2008-06-02 01:48:00,1.0427,1.0428,1.0426,1.0426,18800000.0
2008-06-02 01:49:00,1.0426,1.0426,1.0426,1.0426,10500000.0
2008-06-02 01:50:00,1.0425,1.0425,1.0424,1.0425,25200000.0
2008-06-02 01:51:00,1.0424,1.0424,1.042,1.0421,45100000.0
2008-06-02 01:52:00,1.0421,1.0422,1.042,1.0421,24200000.0
2008-06-02 01:53:00,1.0421,1.0421,1.0421,1.0421,6000000.0
2008-06-02 01:54:00,1.0421,1.0422,1.0421,1.0421,1700000.0
2008-06-02 01:55:00,1.0421,1.0421,1.042,1.042,23000000.0
2008-06-02 01:56:00,1.042,1.042,1.042,1.042,3700000.0
2008-06-02 01:57:00,1.042,1.0422,1.042,1.0422,17000000.0
2008-06-02 01:58:00,1.0422,1.0422,1.0419,1.042,83200000.0
2008-06-02 01:59:00,1.042,1.0422,1.042,1.0422,26300000.0
2008-06-02 02:00:00,1.0422,1.0425,1.042,1.0424,181500000.0
2008-06-02 02:01:00,1.0424,1.0426,1.0424,1.0425,106400000.0
2008-06-02 02:02:00,1.0425,1.0425,1.0425,1.0425,26900000.0
2008-06-02 02:03:00,1.0425,1.0425,1.0425,1.0425,96900000.0
2008-06-02 02:04:00,1.0425,1.0425,1.0425,1.0425,24500000.0
2008-06-02 02:05:00,1.0425,1.0425,1.0425,1.0425,60400000.0
2008-06-02 02:06:00,1.0425,1.0426,1.0425,1.0425,311900000.0
2008-06-02 02:07:00,1.0425,1.0425,1.0424,1.0424,23200000.0
2008-06-02 02:08:00,1.0424,1.0424,1.0424,1.0424,12800000.0
2008-06-02 02:09:00,1.0424,1.0424,1.0424,1.0424,12700000.0
2008-06-02 02:10:00,1.0424,1.0424,1.0424,1.0424,22000000.0
2008-06-02 02:11:00,1.0424,1.0424,1.0423,1.0424,28300000.0
2008-06-02 02:12:00,1.0424,1.0424,1.0424,1.0424,55000000.0
2008-06-02 02:13:00,1.0425,1.0428,1.0425,1.0428,94800000.0
2008-06-02 02:14:00,1.0428,1.0428,1.0427,1.0427,19000000.0
2008-06-02 02:15:00,1.0428,1.0429,1.0428,1.0428,50800000.0
2008-06-02 02:16:00,1.0428,1.0428,1.0426,1.0426,37400000.0
2008-06-02 02:17:00,1.0426,1.0429,1.0426,1.0429,77000000.0
2008-06-02 02:18:00,1.0429,1.0429,1.0429,1.0429,117800000.0
2008-06-02 02:19:00,1.0429,1.0429,1.0429,1.0429,3700000.0
2008-06-02 02:20:00,1.0429,1.0429,1.0426,1.0426,45200000.0
2008-06-02 02:21:00,1.0426,1.0426,1.0423,1.0423,49800000.0
2008-06-02 02:22:00,1.0423,1.0423,1.04215,1.0422,80800000.0
2008-06-02 02:23:00,1.0422,1.0422,1.042,1.042,43500000.0
2008-06-02 02:24:00,1.04205,1.0422,1.04205,1.0421,25700000.0
2008-06-02 02:25:00,1.0421,1.0421,1.0421,1.0421,11900000.0
2008-06-02 02:26:00,1.0421,1.0428,1.0421,1.0423,110500000.0
2008-06-02 02:27:00,1.0423,1.0423,1.0423,1.0423,24400000.0
2008-06-02 02:28:00,1.0423,1.0423,1.0422,1.0422,14000000.0
2008-06-02 02:29:00,1.0422,1.0422,1.0422,1.0422,21600000.0
2008-06-02 02:30:00,1.0422,1.0422,1.0422,1.0422,5000000.0
2008-06-02 02:31:00,1.0422,1.0422,1.0422,1.0422,19200000.0
2008-06-02 02:32:00,1.0422,1.0422,1.0422,1.0422,500000.0
2008-06-02 02:33:00,1.0422,1.0422,1.0422,1.0422,23200000.0
2008-06-02 02:34:00,1.0422,1.0422,1.042,1.0421,54200000.0
2008-06-02 02:35:00,1.0421,1.0422,1.042,1.0422,118300000.0
2008-06-02 02:36:00,1.0421,1.0421,1.042,1.0421,36900000.0
2008-06-02 02:37:00,1.0421,1.0422,1.042,1.0422,57000000.0
2008-06-02 02:38:00,1.0421,1.0421,1.042,1.0421,100000000.0
2008-06-02 02:39:00,1.0421,1.0421,1.042,1.042,49400000.0
2008-06-02 02:40:00,1.042,1.042,1.0419,1.042,133300000.0
2008-06-02 02:41:00,1.042,1.042,1.0418,1.0418,65600000.0
2008-06-02 02:42:00,1.0418,1.0418,1.0416,1.0416,136300000.0
2008-06-02 02:43:00,1.0416,1.0416,1.0415,1.0416,72100000.0
2008-06-02 02:44:00,1.0416,1.0416,1.0414,1.0415,163999999.0
2008-06-02 02:45:00,1.0415,1.0415,1.0414,1.0414,40700000.0
2008-06-02 02:46:00,1.0414,1.0415,1.0414,1.0415,125900000.0
2008-06-02 02:47:00,1.0415,1.0415,1.0415,1.0415,74300000.0
2008-06-02 02:48:00,1.0415,1.0415,1.0415,1.0415,82200000.0
2008-06-02 02:49:00,1.0415,1.0415,1.0415,1.0415,59900000.0
2008-06-02 02:50:00,1.0415,1.0416,1.0415,1.0416,99500000.0
2008-06-02 02:51:00,1.0415,1.0417,1.0415,1.0416,241800000.0
2008-06-02 02:52:00,1.0416,1.0419,1.0416,1.0417,248300000.0
2008-06-02 02:53:00,1.0417,1.0419,1.0417,1.04175,86300000.0
2008-06-02 02:54:00,1.04175,1.04175,1.0416,1.04175,51700000.0
2008-06-02 02:55:00,1.0417,1.04175,1.0416,1.0416,47300000.0
2008-06-02 02:56:00,1.0416,1.0417,1.0416,1.0417,31200000.0
2008-06-02 02:57:00,1.0418,1.0418,1.0417,1.0417,43300000.0
2008-06-02 02:58:00,1.0418,1.0418,1.0417,1.0417,19700000.0
2008-06-02 02:59:00,1.0417,1.0417,1.0417,1.0417,4400000.0
2008-06-02 03:00:00,1.0417,1.0417,1.0417,1.0417,2000000.0
2008-06-02 03:01:00,1.0417,1.0417,1.0414,1.0415,27600000.0
2008-06-02 03:02:00,1.0415,1.0415,1.0414,1.0415,41800000.0
2008-06-02 03:03:00,1.0415,1.0415,1.04135,1.0415,33900000.0
2008-06-02 03:04:00,1.0415,1.0416,1.0415,1.0416,23900000.0
2008-06-02 03:05:00,1.0416,1.0418,1.0415,1.0418,125500000.0
2008-06-02 03:06:00,1.0417,1.04185,1.0417,1.04185,27900000.0
2008-06-02 03:07:00,1.04185,1.04185,1.0417,1.0417,35900000.0
2008-06-02 03:08:00,1.0417,1.0419,1.0416,1.0419,92000000.0
2008-06-02 03:09:00,1.0419,1.0419,1.0419,1.0419,5500000.0
2008-06-02 03:10:00,1.0418,1.0419,1.0418,1.0419,10700000.0
2008-06-02 03:11:00,1.0418,1.0418,1.04155,1.04155,53500000.0
2008-06-02 03:12:00,1.0417,1.0417,1.0413,1.0415,79200000.0
2008-06-02 03:13:00,1.0415,1.04155,1.0415,1.04155,129800000.0
2008-06-02 03:14:00,1.04155,1.0417,1.04155,1.04155,11100000.0
2008-06-02 03:15:00,1.04165,1.04165,1.0416,1.0416,176300000.0
2008-06-02 03:16:00,1.0416,1.0417,1.0416,1.0416,53500000.0
2008-06-02 03:17:00,1.0416,1.0417,1.0416,1.0416,197300000.0
2008-06-02 03:18:00,1.0416,1.0416,1.0416,1.0416,60700000.0
2008-06-02 03:19:00,1.0416,1.0417,1.0416,1.0416,263400000.0
2008-06-02 03:20:00,1.0416,1.0417,1.0416,1.0417,46200000.0
2008-06-02 03:21:00,1.0417,1.0418,1.0417,1.0418,168799998.0
2008-06-02 03:22:00,1.0418,1.042,1.0418,1.0419,117300000.0
2008-06-02 03:23:00,1.042,1.0423,1.042,1.0422,208700000.0
2008-06-02 03:24:00,1.0422,1.0422,1.0422,1.0422,32700000.0
2008-06-02 03:25:00,1.0422,1.04245,1.0422,1.0423,196200000.0
2008-06-02 03:26:00,1.0423,1.0426,1.0423,1.04235,68800000.0
2008-06-02 03:27:00,1.04235,1.04235,1.04235,1.04235,13200000.0
2008-06-02 03:28:00,1.04235,1.04235,1.04235,1.04235,9600000.0
2008-06-02 03:29:00,1.04235,1.0426,1.0422,1.04225,60800000.0
2008-06-02 03:30:00,1.0422,1.0425,1.0422,1.0425,324000000.0
2008-06-02 03:31:00,1.0424,1.0429,1.0424,1.0427,353100000.0
2008-06-02 03:32:00,1.0427,1.0431,1.0427,1.0427,333600000.0
2008-06-02 03:33:00,1.0427,1.0432,1.0427,1.043,233300000.0
2008-06-02 03:34:00,1.043,1.0435,1.043,1.0435,402499999.0
2008-06-02 03:35:00,1.0435,1.0435,1.0434,1.0434,157500000.0
2008-06-02 03:36:00,1.0434,1.0435,1.0434,1.0434,90500000.0
2008-06-02 03:37:00,1.0434,1.0435,1.0434,1.0435,108800000.0
2008-06-02 03:38:00,1.0435,1.0436,1.0435,1.0436,57400000.0
2008-06-02 03:39:00,1.0436,1.0436,1.0435,1.0435,2500000.0
2008-06-02 03:40:00,1.0436,1.0436,1.0436,1.0436,4800000.0
2008-06-02 03:41:00,1.0436,1.0436,1.0436,1.0436,2700000.0
2008-06-02 03:42:00,1.0436,1.0436,1.0436,1.0436,500000.0
2008-06-02 03:43:00,1.0435,1.0435,1.0435,1.0435,2900000.0
2008-06-02 03:44:00,1.0435,1.0436,1.0435,1.0435,7200000.0
2008-06-02 03:45:00,1.0435,1.0435,1.0432,1.0434,17800000.0
2008-06-02 03:46:00,1.0434,1.0434,1.04315,1.0433,18300000.0
2008-06-02 03:47:00,1.0433,1.0435,1.0432,1.0435,98000000.0
2008-06-02 03:48:00,1.0434,1.0436,1.0433,1.0436,120400000.0
2008-06-02 03:49:00,1.0434,1.0435,1.0434,1.0435,18400000.0
2008-06-02 03:50:00,1.0435,1.0435,1.0435,1.0435,2000000.0
2008-06-02 03:51:00,1.0435,1.0435,1.0434,1.0434,22900000.0
2008-06-02 03:52:00,1.0434,1.0434,1.0434,1.0434,17100000.0
2008-06-02 03:53:00,1.0436,1.0437,1.0434,1.0434,17700000.0
2008-06-02 03:54:00,1.0434,1.0434,1.0434,1.0434,47500000.0
2008-06-02 03:55:00,1.0434,1.0434,1.0434,1.0434,50200000.0
2008-06-02 03:56:00,1.0434,1.0434,1.04315,1.0432,150700000.0
2008-06-02 03:57:00,1.0432,1.0432,1.04315,1.0432,87200000.0
2008-06-02 03:58:00,1.0432,1.0432,1.04315,1.04315,8900000.0
2008-06-02 03:59:00,1.04315,1.0432,1.04315,1.0432,7700000.0
2008-06-02 04:00:00,1.0432,1.0435,1.0432,1.0434,75400000.0
2008-06-02 04:01:00,1.0434,1.0435,1.0433,1.0435,85600000.0
2008-06-02 04:02:00,1.0435,1.0435,1.0432,1.0433,64500000.0
2008-06-02 04:03:00,1.04325,1.04325,1.0431,1.0431,10300000.0
2008-06-02 04:04:00,1.0431,1.0433,1.0431,1.0433,101800000.0
2008-06-02 04:05:00,1.0431,1.0433,1.0431,1.0432,6400000.0
2008-06-02 04:06:00,1.0431,1.0431,1.0429,1.0429,50500000.0
2008-06-02 04:07:00,1.0429,1.04305,1.0429,1.043,28400000.0
2008-06-02 04:08:00,1.043,1.043,1.043,1.043,900000.0
2008-06-02 04:09:00,1.043,1.043,1.0429,1.0429,72300000.0
2008-06-02 04:10:00,1.0429,1.043,1.0429,1.0429,165500000.0
2008-06-02 04:11:00,1.0429,1.0431,1.0429,1.0431,14700000.0
2008-06-02 04:12:00,1.0427,1.04283,1.04222,1.04252,141000000.0
2008-06-02 04:13:00,1.04264,1.04272,1.04262,1.04272,18800000.0
2008-06-02 04:14:00,1.0431,1.0431,1.0431,1.0431,17900000.0
2008-06-02 04:15:00,1.0431,1.0431,1.0431,1.0431,1800000.0
2008-06-02 04:16:00,1.0431,1.0431,1.0431,1.0431,16400000.0
2008-06-02 04:17:00,1.0431,1.0433,1.0431,1.0431,186200001.0
2008-06-02 04:18:00,1.0431,1.0431,1.0431,1.0431,131900000.0
2008-06-02 04:19:00,1.0431,1.0433,1.0431,1.0432,120399999.0
2008-06-02 04:20:00,1.0432,1.0435,1.0432,1.0433,98600000.0
2008-06-02 04:21:00,1.0433,1.0433,1.0433,1.0433,20200000.0
2008-06-02 04:22:00,1.0433,1.0433,1.0431,1.0431,86200000.0
2008-06-02 04:23:00,1.0431,1.0431,1.0431,1.0431,37800000.0
2008-06-02 04:24:00,1.0431,1.0431,1.0431,1.0431,48400000.0
2008-06-02 04:25:00,1.0431,1.0431,1.0431,1.0431,8100000.0
2008-06-02 04:26:00,1.0431,1.0431,1.0431,1.0431,6300000.0
2008-06-02 04:27:00,1.04272,1.04281,1.04271,1.04271,14500000.0
2008-06-02 04:28:00,1.0431,1.0432,1.0431,1.0432,4900000.0
2008-06-02 04:29:00,1.0434,1.0434,1.0431,1.04315,26500000.0
2008-06-02 04:30:00,1.0432,1.0432,1.0432,1.0432,200000.0
2008-06-02 04:31:00,1.0431,1.0432,1.0431,1.0432,30400000.0
2008-06-02 04:32:00,1.0432,1.0432,1.0432,1.0432,11700000.0
2008-06-02 04:33:00,1.04285,1.04309,1.04277,1.04281,15400000.0
2008-06-02 04:34:00,1.0432,1.0433,1.0432,1.0433,18400000.0
2008-06-02 04:35:00,1.04302,1.04307,1.0429,1.04303,31400000.0
2008-06-02 04:36:00,1.04305,1.04305,1.04289,1.04305,16200000.0
2008-06-02 04:37:00,1.0432,1.0433,1.0432,1.0433,13000000.0
2008-06-02 04:38:00,1.0433,1.0433,1.0433,1.0433,1400000.0
2008-06-02 04:39:00,1.0433,1.0433,1.0433,1.0433,10600000.0
2008-06-02 04:40:00,1.0433,1.0433,1.0433,1.0433,13400000.0
2008-06-02 04:41:00,1.0433,1.0434,1.0433,1.0434,64400000.0
2008-06-02 04:42:00,1.0434,1.0435,1.0434,1.0435,111700000.0
2008-06-02 04:43:00,1.0435,1.0435,1.0435,1.0435,3200000.0
2008-06-02 04:44:00,1.0435,1.0436,1.0435,1.0435,29200000.0
2008-06-02 04:45:00,1.0435,1.0437,1.0435,1.0435,56700000.0
2008-06-02 04:46:00,1.0435,1.0436,1.0435,1.0436,34300000.0
2008-06-02 04:47:00,1.0436,1.0436,1.0436,1.0436,29100000.0
2008-06-02 04:48:00,1.0436,1.0436,1.0436,1.0436,17500000.0
2008-06-02 04:49:00,1.0436,1.0437,1.0436,1.0437,31200000.0
2008-06-02 04:50:00,1.0437,1.0437,1.0437,1.0437,2000000.0
2008-06-02 04:51:00,1.0437,1.0437,1.0437,1.0437,2000000.0
2008-06-02 04:52:00,1.0437,1.0438,1.0437,1.0437,12400000.0
2008-06-02 04:53:00,1.0437,1.0437,1.0437,1.0437,1000000.0
2008-06-02 04:54:00,1.0437,1.0437,1.0437,1.0437,1500000.0
2008-06-02 04:55:00,1.0437,1.0437,1.0437,1.0437,1000000.0
2008-06-02 04:56:00,1.0436,1.0437,1.0436,1.0437,15700000.0
2008-06-02 04:57:00,1.0437,1.0437,1.0437,1.0437,500000.0
2008-06-02 04:58:00,1.0437,1.0437,1.0437,1.0437,1000000.0
2008-06-02 04:59:00,1.0437,1.0437,1.0437,1.0437,1500000.0
2008-06-02 05:00:00,1.0437,1.0437,1.0436,1.0437,5100000.0
2008-06-02 05:01:00,1.0437,1.0437,1.0437,1.0437,6500000.0
2008-06-02 05:02:00,1.0436,1.0437,1.0433,1.04335,145400000.0
2008-06-02 05:03:00,1.04335,1.0436,1.0433,1.0436,90599999.0
2008-06-02 05:04:00,1.0436,1.0436,1.0434,1.0434,24300000.0
2008-06-02 05:05:00,1.0434,1.0434,1.0434,1.0434,4900000.0
2008-06-02 05:06:00,1.0434,1.0434,1.0434,1.0434,1900000.0
2008-06-02 05:07:00,1.0434,1.0435,1.0434,1.0434,30600000.0
2008-06-02 05:08:00,1.0434,1.0434,1.0434,1.0434,2000000.0
2008-06-02 05:09:00,1.0435,1.0435,1.0435,1.0435,6000000.0
2008-06-02 05:10:00,1.0435,1.0435,1.0434,1.0434,17300000.0
2008-06-02 05:11:00,1.0434,1.0435,1.0434,1.0435,8500000.0
2008-06-02 05:12:00,1.0434,1.0435,1.0434,1.0434,27400000.0
2008-06-02 05:13:00,1.0434,1.0434,1.0434,1.0434,10000000.0
2008-06-02 05:14:00,1.0435,1.0435,1.0435,1.0435,600000.0
2008-06-02 05:15:00,1.0434,1.0436,1.0434,1.0436,8800000.0
2008-06-02 05:16:00,1.04338,1.04343,1.04335,1.04338,30000000.0
2008-06-02 05:17:00,1.0436,1.0436,1.0436,1.0436,200000.0
2008-06-02 05:18:00,1.0436,1.0436,1.0436,1.0436,1000000.0
2008-06-02 05:19:00,1.0436,1.0436,1.0436,1.0436,1700000.0
2008-06-02 05:20:00,1.0436,1.0436,1.0436,1.0436,600000.0
2008-06-02 05:21:00,1.0436,1.0436,1.0436,1.0436,1700000.0
2008-06-02 05:22:00,1.0436,1.0436,1.0436,1.0436,600000.0
2008-06-02 05:23:00,1.0436,1.0436,1.0434,1.0435,9900000.0
2008-06-02 05:24:00,1.0435,1.0435,1.0435,1.0435,15300000.0
2008-06-02 05:25:00,1.0435,1.0435,1.0435,1.0435,1700000.0
2008-06-02 05:26:00,1.0435,1.0435,1.0435,1.0435,200000.0
2008-06-02 05:27:00,1.0434,1.0434,1.0434,1.0434,200000.0
2008-06-02 05:28:00,1.0434,1.0434,1.0432,1.0433,16000000.0
2008-06-02 05:29:00,1.0433,1.0433,1.0433,1.0433,1000000.0
2008-06-02 05:30:00,1.0433,1.0433,1.0432,1.0432,17000000.0
2008-06-02 05:31:00,1.0432,1.0432,1.0432,1.0432,51100000.0
2008-06-02 05:32:00,1.0432,1.0433,1.0432,1.0432,36900000.0
2008-06-02 05:33:00,1.04325,1.0434,1.0432,1.0432,30800000.0
2008-06-02 05:34:00,1.0432,1.0433,1.0432,1.0433,43900000.0
2008-06-02 05:35:00,1.0433,1.0433,1.0433,1.0433,500000.0
2008-06-02 05:36:00,1.0433,1.0433,1.0433,1.0433,500000.0
2008-06-02 05:37:00,1.04317,1.0432,1.04317,1.04317,3400000.0
2008-06-02 05:38:00,1.04317,1.0432,1.04312,1.04315,11600000.0
2008-06-02 05:39:00,1.0433,1.0433,1.0433,1.0433,900000.0
2008-06-02 05:40:00,1.04323,1.04326,1.04316,1.04326,5400000.0
2008-06-02 05:41:00,1.0433,1.0433,1.0433,1.0433,5600000.0
2008-06-02 05:42:00,1.0433,1.0433,1.0433,1.0433,8700000.0
2008-06-02 05:43:00,1.0433,1.0433,1.0433,1.0433,6100000.0
2008-06-02 05:44:00,1.0433,1.0433,1.0433,1.0433,1900000.0
2008-06-02 05:45:00,1.04319,1.04325,1.04319,1.04325,16200000.0
2008-06-02 05:46:00,1.0433,1.0433,1.0433,1.0433,4400000.0
2008-06-02 05:47:00,1.0433,1.0433,1.0433,1.0433,500000.0
2008-06-02 05:48:00,1.04337,1.04337,1.04313,1.04319,16100000.0
2008-06-02 05:49:00,1.04311,1.0432,1.04308,1.04308,10000000.0
2008-06-02 05:50:00,1.04306,1.04324,1.043,1.04318,21700000.0
2008-06-02 05:51:00,1.04322,1.04323,1.04304,1.0431,14200000.0
2008-06-02 05:52:00,1.0432,1.0432,1.0432,1.0432,9100000.0
2008-06-02 05:53:00,1.0432,1.0432,1.0432,1.0432,24400000.0
2008-06-02 05:54:00,1.0432,1.0432,1.0432,1.0432,17900000.0
2008-06-02 05:55:00,1.04325,1.04325,1.0432,1.04325,7000000.0
2008-06-02 05:56:00,1.0432,1.0432,1.04309,1.04318,11850000.0
2008-06-02 05:57:00,1.0432,1.0433,1.0432,1.0433,6900000.0
2008-06-02 05:58:00,1.0433,1.0434,1.0433,1.0434,1400000.0
2008-06-02 05:59:00,1.04329,1.04329,1.04311,1.04315,15600000.0
2008-06-02 06:00:00,1.04303,1.04318,1.04278,1.04292,28300000.0
2008-06-02 06:01:00,1.0434,1.0434,1.0434,1.0434,2700000.0
2008-06-02 06:02:00,1.0434,1.0434,1.0434,1.0434,5400000.0
2008-06-02 06:03:00,1.0434,1.0434,1.0434,1.0434,900000.0
2008-06-02 06:04:00,1.0434,1.0434,1.0434,1.0434,5400000.0
2008-06-02 06:05:00,1.0434,1.0434,1.0434,1.0434,900000.0
2008-06-02 06:06:00,1.04307,1.04323,1.04302,1.04323,13500000.0
2008-06-02 06:07:00,1.0433,1.04338,1.04302,1.04338,18900000.0
2008-06-02 06:08:00,1.0434,1.0434,1.0434,1.0434,900000.0
2008-06-02 06:09:00,1.04309,1.04328,1.04309,1.04323,21900000.0
2008-06-02 06:10:00,1.0434,1.0434,1.0434,1.0434,3100000.0
2008-06-02 06:11:00,1.0434,1.0434,1.0434,1.0434,4800000.0
2008-06-02 06:12:00,1.0434,1.0434,1.0434,1.0434,3100000.0
2008-06-02 06:13:00,1.0433,1.0433,1.04325,1.04325,4000000.0
2008-06-02 06:14:00,1.0432,1.04325,1.0432,1.0432,35100000.0
2008-06-02 06:15:00,1.0432,1.0432,1.0431,1.0431,17600000.0
2008-06-02 06:16:00,1.0431,1.0431,1.0431,1.0431,7700000.0
2008-06-02 06:17:00,1.04285,1.04313,1.04274,1.04297,39200000.0
2008-06-02 06:18:00,1.0431,1.0432,1.0431,1.0431,59700000.0
2008-06-02 06:19:00,1.0431,1.0432,1.0431,1.0432,49400000.0
2008-06-02 06:20:00,1.0432,1.0433,1.0432,1.0432,9100000.0
2008-06-02 06:21:00,1.0432,1.0432,1.0432,1.0432,32900000.0
2008-06-02 06:22:00,1.0432,1.0434,1.0432,1.0433,62600000.0
2008-06-02 06:23:00,1.0434,1.0434,1.0433,1.0434,1200000.0
2008-06-02 06:24:00,1.04305,1.04321,1.0429,1.04317,55200000.0
2008-06-02 06:25:00,1.0433,1.0434,1.0433,1.0433,15200000.0
2008-06-02 06:26:00,1.0433,1.0433,1.0433,1.0433,17100000.0
2008-06-02 06:27:00,1.0433,1.0433,1.0433,1.0433,27000000.0
2008-06-02 06:28:00,1.0433,1.0434,1.0433,1.0433,32900000.0
2008-06-02 06:29:00,1.0434,1.0435,1.04335,1.0435,83200000.0
2008-06-02 06:30:00,1.0435,1.0437,1.0435,1.0436,24800000.0
2008-06-02 06:31:00,1.0436,1.0436,1.0435,1.0435,47100000.0
2008-06-02 06:32:00,1.0435,1.0435,1.0435,1.0435,17000000.0
2008-06-02 06:33:00,1.0435,1.0436,1.0435,1.0435,28600000.0
2008-06-02 06:34:00,1.0435,1.0435,1.0435,1.0435,21400000.0
2008-06-02 06:35:00,1.0435,1.0435,1.0435,1.0435,26900000.0
2008-06-02 06:36:00,1.0436,1.0436,1.0436,1.0436,17000000.0
2008-06-02 06:37:00,1.0436,1.0436,1.0435,1.0435,19000000.0
2008-06-02 06:38:00,1.0435,1.0435,1.0435,1.0435,2400000.0
2008-06-02 06:39:00,1.0436,1.0436,1.0436,1.0436,11100000.0
2008-06-02 06:40:00,1.0436,1.0436,1.0434,1.0434,42900000.0
2008-06-02 06:41:00,1.0434,1.0434,1.0434,1.0434,10800000.0
2008-06-02 06:42:00,1.0434,1.0434,1.0434,1.0434,7500000.0
2008-06-02 06:43:00,1.0435,1.0435,1.0434,1.0435,3800000.0
2008-06-02 06:44:00,1.0435,1.0435,1.0433,1.0433,2500000.0
2008-06-02 06:45:00,1.04315,1.04337,1.04308,1.04336,20700000.0
2008-06-02 06:46:00,1.04327,1.04338,1.04323,1.04327,38700000.0
2008-06-02 06:47:00,1.04324,1.04325,1.04313,1.04317,23200000.0
2008-06-02 06:48:00,1.04326,1.04331,1.04311,1.04331,27400000.0
2008-06-02 06:49:00,1.04308,1.04323,1.04295,1.04323,62000000.0
2008-06-02 06:50:00,1.0433,1.0434,1.0433,1.0433,25100000.0
2008-06-02 06:51:00,1.0433,1.0433,1.0433,1.0433,4400000.0
2008-06-02 06:52:00,1.0433,1.0434,1.0431,1.0431,41800000.0
2008-06-02 06:53:00,1.0431,1.0431,1.0431,1.0431,25800000.0
2008-06-02 06:54:00,1.0431,1.0431,1.0431,1.0431,6600000.0
2008-06-02 06:55:00,1.0431,1.0431,1.0431,1.0431,6100000.0
2008-06-02 06:56:00,1.0431,1.0431,1.0428,1.0428,88600000.0
2008-06-02 06:57:00,1.0428,1.04285,1.0428,1.04285,43400000.0
2008-06-02 06:58:00,1.04285,1.04285,1.04285,1.04285,600000.0
2008-06-02 06:59:00,1.0428,1.043,1.0428,1.0429,56000000.0
2008-06-02 07:00:00,1.0429,1.0434,1.0429,1.0432,45200000.0
2008-06-02 07:01:00,1.0432,1.0432,1.0431,1.0431,18100000.0
2008-06-02 07:02:00,1.0431,1.0431,1.0431,1.0431,33300000.0
2008-06-02 07:03:00,1.0432,1.0432,1.0431,1.0432,37900000.0
2008-06-02 07:04:00,1.0432,1.0433,1.0432,1.0432,5100000.0
2008-06-02 07:05:00,1.0432,1.0432,1.0432,1.0432,7800000.0
2008-06-02 07:06:00,1.0432,1.0432,1.0432,1.0432,24500000.0
2008-06-02 07:07:00,1.04316,1.04326,1.04296,1.04318,48320000.0
2008-06-02 07:08:00,1.0433,1.0433,1.0433,1.0433,9300000.0
2008-06-02 07:09:00,1.0433,1.0434,1.0432,1.0434,55400000.0
2008-06-02 07:10:00,1.0433,1.0433,1.0432,1.0433,93000000.0
2008-06-02 07:11:00,1.0433,1.0434,1.0432,1.0432,66300000.0
2008-06-02 07:12:00,1.0432,1.0432,1.0432,1.0432,34800000.0
2008-06-02 07:13:00,1.04317,1.04325,1.04299,1.04318,85300000.0
2008-06-02 07:14:00,1.04302,1.04316,1.04299,1.04316,20420000.0
2008-06-02 07:15:00,1.0432,1.0432,1.0432,1.0432,20100000.0
2008-06-02 07:16:00,1.04321,1.04325,1.04287,1.04325,162080000.0
2008-06-02 07:17:00,1.0432,1.0432,1.0432,1.0432,10000000.0
2008-06-02 07:18:00,1.0433,1.0433,1.0433,1.0433,21300000.0
2008-06-02 07:19:00,1.0433,1.0433,1.0433,1.0433,14200000.0
2008-06-02 07:20:00,1.0433,1.0433,1.0433,1.0433,7100000.0
2008-06-02 07:21:00,1.0433,1.0433,1.0432,1.0433,11000000.0
2008-06-02 07:22:00,1.0433,1.0433,1.0432,1.0432,2100000.0
2008-06-02 07:23:00,1.04313,1.04313,1.04298,1.0431,67420000.0
2008-06-02 07:24:00,1.0432,1.0433,1.0432,1.0433,15400000.0
2008-06-02 07:25:00,1.04307,1.04324,1.04296,1.04317,162000000.0
2008-06-02 07:26:00,1.04316,1.04321,1.04272,1.04293,159580000.0
2008-06-02 07:27:00,1.04312,1.04325,1.04287,1.04302,76380000.0
2008-06-02 07:28:00,1.04316,1.04341,1.04279,1.04302,140320000.0
2008-06-02 07:29:00,1.04325,1.0433,1.04291,1.04302,124020000.0
2008-06-02 07:30:00,1.0432,1.0434,1.0432,1.0432,39100000.0
2008-06-02 07:31:00,1.04325,1.0436,1.04325,1.0436,122400000.0
2008-06-02 07:32:00,1.0436,1.0436,1.0436,1.0436,35500000.0
2008-06-02 07:33:00,1.0436,1.0436,1.0436,1.0436,2400000.0
2008-06-02 07:34:00,1.0436,1.0436,1.0436,1.0436,20000000.0
2008-06-02 07:35:00,1.0436,1.0436,1.0433,1.0433,46100000.0
2008-06-02 07:36:00,1.0433,1.0433,1.0433,1.0433,17700000.0
2008-06-02 07:37:00,1.0433,1.0433,1.0433,1.0433,1400000.0
2008-06-02 07:38:00,1.0433,1.0433,1.0433,1.0433,6900000.0
2008-06-02 07:39:00,1.0433,1.0433,1.0433,1.0433,500000.0
2008-06-02 07:40:00,1.0433,1.0435,1.0433,1.0434,96300000.0
2008-06-02 07:41:00,1.0434,1.0434,1.0434,1.0434,218500000.0
2008-06-02 07:42:00,1.0434,1.0435,1.0434,1.0434,35800000.0
2008-06-02 07:43:00,1.0434,1.0437,1.0434,1.0437,60400000.0
2008-06-02 07:44:00,1.0437,1.0441,1.04365,1.044,121700000.0
2008-06-02 07:45:00,1.0441,1.0443,1.044,1.0442,107500000.0
2008-06-02 07:46:00,1.0442,1.0444,1.0441,1.0443,168800000.0
2008-06-02 07:47:00,1.0443,1.0443,1.0441,1.0441,53800000.0
2008-06-02 07:48:00,1.0441,1.0444,1.0438,1.0438,187300000.0
2008-06-02 07:49:00,1.0439,1.0439,1.0438,1.0438,25400000.0
2008-06-02 07:50:00,1.0438,1.044,1.0438,1.0439,172200000.0
2008-06-02 07:51:00,1.044,1.0441,1.0439,1.0439,61300000.0
2008-06-02 07:52:00,1.0441,1.0441,1.0436,1.0437,45400000.0
2008-06-02 07:53:00,1.0437,1.0437,1.0435,1.0435,64700000.0
2008-06-02 07:54:00,1.0435,1.0436,1.0435,1.0436,50200000.0
2008-06-02 07:55:00,1.0436,1.0436,1.0433,1.0434,49500000.0
2008-06-02 07:56:00,1.0434,1.04345,1.0433,1.0434,50900000.0
2008-06-02 07:57:00,1.0434,1.0435,1.0434,1.0434,28500000.0
2008-06-02 07:58:00,1.0434,1.0435,1.0434,1.0434,42800000.0
2008-06-02 07:59:00,1.0436,1.0436,1.0436,1.0436,3000000.0
2008-06-02 08:00:00,1.0434,1.0437,1.0434,1.0437,33800000.0
2008-06-02 08:01:00,1.0437,1.0441,1.0437,1.0441,124500000.0
2008-06-02 08:02:00,1.0441,1.0441,1.04355,1.0436,26200000.0
2008-06-02 08:03:00,1.0436,1.04375,1.0435,1.0437,77700000.0
2008-06-02 08:04:00,1.0437,1.04395,1.0437,1.0439,128000000.0
2008-06-02 08:05:00,1.0439,1.0441,1.0439,1.044,46100000.0
2008-06-02 08:06:00,1.044,1.044,1.0437,1.0437,90000000.0
2008-06-02 08:07:00,1.0437,1.0437,1.0435,1.04355,87700000.0
2008-06-02 08:08:00,1.0437,1.0439,1.0436,1.0439,16000000.0
2008-06-02 08:09:00,1.0438,1.0439,1.0438,1.0439,9400000.0
2008-06-02 08:10:00,1.0438,1.0438,1.0437,1.04375,43300000.0
2008-06-02 08:11:00,1.04375,1.0439,1.0437,1.04375,19600000.0
2008-06-02 08:12:00,1.0439,1.0439,1.0436,1.0437,111600000.0
2008-06-02 08:13:00,1.0437,1.04375,1.0436,1.0437,63600000.0
2008-06-02 08:14:00,1.0437,1.04375,1.0436,1.0436,109500000.0
2008-06-02 08:15:00,1.0436,1.0437,1.0435,1.04365,50300000.0
2008-06-02 08:16:00,1.0437,1.0438,1.04365,1.04375,26800000.0
2008-06-02 08:17:00,1.04375,1.0439,1.0434,1.04345,113600000.0
2008-06-02 08:18:00,1.0435,1.04375,1.0434,1.04355,96200000.0
2008-06-02 08:19:00,1.0435,1.0435,1.04325,1.04335,52400000.0
2008-06-02 08:20:00,1.0434,1.04345,1.0432,1.0432,39200000.0
2008-06-02 08:21:00,1.0432,1.0434,1.0432,1.0432,151000000.0
2008-06-02 08:22:00,1.0432,1.04345,1.0432,1.0434,76600000.0
2008-06-02 08:23:00,1.04335,1.04335,1.04315,1.0432,84400000.0
2008-06-02 08:24:00,1.0432,1.04325,1.0431,1.04325,50500000.0
2008-06-02 08:25:00,1.0432,1.04335,1.0431,1.0432,85200000.0
2008-06-02 08:26:00,1.0432,1.0432,1.0431,1.0432,91800000.0
2008-06-02 08:27:00,1.0432,1.0432,1.0429,1.0429,228200000.0
2008-06-02 08:28:00,1.0431,1.04315,1.0426,1.0428,171000000.0
2008-06-02 08:29:00,1.0428,1.04295,1.0427,1.0428,164000000.0
2008-06-02 08:30:00,1.0428,1.043,1.0426,1.04285,263700000.0
2008-06-02 08:31:00,1.04285,1.04295,1.0426,1.0429,163900000.0
2008-06-02 08:32:00,1.0429,1.04315,1.0428,1.04295,221900000.0
2008-06-02 08:33:00,1.043,1.0431,1.0428,1.04285,159200000.0
2008-06-02 08:34:00,1.0428,1.0431,1.0428,1.043,146500000.0
2008-06-02 08:35:00,1.04295,1.0431,1.0428,1.0431,175000000.0
2008-06-02 08:36:00,1.04315,1.0435,1.04315,1.04335,114000000.0
2008-06-02 08:37:00,1.04335,1.0434,1.0433,1.04335,97200000.0
2008-06-02 08:38:00,1.04335,1.04345,1.04325,1.04335,74600000.0
2008-06-02 08:39:00,1.0433,1.0433,1.04285,1.04305,129800000.0
2008-06-02 08:40:00,1.04305,1.0431,1.0428,1.043,69000000.0
2008-06-02 08:41:00,1.043,1.0431,1.0428,1.0429,108500000.0
2008-06-02 08:42:00,1.0429,1.0429,1.0427,1.0428,47500000.0
2008-06-02 08:43:00,1.0428,1.0432,1.0427,1.0429,41200000.0
2008-06-02 08:44:00,1.0429,1.0429,1.04245,1.0427,119400000.0
2008-06-02 08:45:00,1.0427,1.0429,1.04255,1.0428,135800000.0
2008-06-02 08:46:00,1.0428,1.0434,1.0428,1.04335,113700000.0
2008-06-02 08:47:00,1.0433,1.04335,1.0429,1.0429,143700000.0
2008-06-02 08:48:00,1.04295,1.04325,1.0429,1.043,128200000.0
2008-06-02 08:49:00,1.043,1.04315,1.0429,1.04315,255800000.0
2008-06-02 08:50:00,1.04315,1.04315,1.0429,1.0429,92500000.0
2008-06-02 08:51:00,1.0429,1.0431,1.0429,1.04295,91400000.0
2008-06-02 08:52:00,1.04295,1.04315,1.0429,1.04315,108400000.0
2008-06-02 08:53:00,1.0431,1.04315,1.043,1.043,110400000.0
2008-06-02 08:54:00,1.043,1.04325,1.043,1.0431,74800000.0
2008-06-02 08:55:00,1.04305,1.04325,1.04295,1.043,77550000.0
2008-06-02 08:56:00,1.04295,1.04295,1.04275,1.04275,105900000.0
2008-06-02 08:57:00,1.0428,1.0428,1.0425,1.0425,272100000.0
2008-06-02 08:58:00,1.04255,1.0429,1.0425,1.04285,227500000.0
2008-06-02 08:59:00,1.04285,1.04285,1.0426,1.04265,309500000.0
2008-06-02 09:00:00,1.0426,1.04265,1.0423,1.0425,293000000.0
2008-06-02 09:01:00,1.04255,1.04275,1.0425,1.04275,209500000.0
2008-06-02 09:02:00,1.04275,1.0428,1.0424,1.0424,353300000.0
2008-06-02 09:03:00,1.04235,1.04255,1.04235,1.0425,177400000.0
2008-06-02 09:04:00,1.0425,1.04265,1.0421,1.0423,108400000.0
2008-06-02 09:05:00,1.0423,1.0423,1.0419,1.04215,195100000.0
2008-06-02 09:06:00,1.04215,1.0422,1.0419,1.04205,210800000.0
2008-06-02 09:07:00,1.04205,1.04245,1.042,1.0421,193600000.0
2008-06-02 09:08:00,1.0421,1.0422,1.04205,1.0421,148800000.0
2008-06-02 09:09:00,1.0421,1.04225,1.0418,1.04225,304400000.0
2008-06-02 09:10:00,1.04225,1.04265,1.0422,1.0425,156500000.0
2008-06-02 09:11:00,1.04245,1.0428,1.0423,1.0428,165900000.0
2008-06-02 09:12:00,1.0427,1.04295,1.0427,1.0428,174300000.0
2008-06-02 09:13:00,1.0428,1.04285,1.0427,1.0427,138500000.0
2008-06-02 09:14:00,1.0427,1.0428,1.0426,1.0428,205600000.0
2008-06-02 09:15:00,1.0428,1.0432,1.0428,1.0429,214100000.0
2008-06-02 09:16:00,1.0429,1.043,1.0428,1.0428,242900000.0
2008-06-02 09:17:00,1.0428,1.0429,1.0428,1.0429,126100000.0
2008-06-02 09:18:00,1.0429,1.0434,1.0428,1.0433,197600000.0
2008-06-02 09:19:00,1.0434,1.0434,1.043,1.043,248500000.0
2008-06-02 09:20:00,1.043,1.0431,1.0425,1.0426,224200000.0
2008-06-02 09:21:00,1.0426,1.0427,1.0425,1.0426,268500000.0
2008-06-02 09:22:00,1.04255,1.0427,1.0421,1.0422,260000000.0
2008-06-02 09:23:00,1.0422,1.04235,1.0421,1.0423,332400000.0
2008-06-02 09:24:00,1.0423,1.0426,1.0421,1.0422,273600000.0
2008-06-02 09:25:00,1.0422,1.04245,1.0421,1.0423,295400000.0
2008-06-02 09:26:00,1.0423,1.0428,1.0423,1.0424,242700000.0
2008-06-02 09:27:00,1.0424,1.0424,1.0419,1.0421,192900000.0
2008-06-02 09:28:00,1.0421,1.0424,1.0421,1.0422,329400000.0
2008-06-02 09:29:00,1.0422,1.04235,1.0421,1.0423,72900000.0
2008-06-02 09:30:00,1.0423,1.0423,1.0418,1.0421,265200000.0
2008-06-02 09:31:00,1.0421,1.0422,1.0417,1.0419,200800000.0
2008-06-02 09:32:00,1.0419,1.0419,1.0417,1.0418,64000000.0
2008-06-02 09:33:00,1.0418,1.04195,1.04175,1.0419,165000000.0
2008-06-02 09:34:00,1.0419,1.0421,1.0418,1.0419,294500000.0
2008-06-02 09:35:00,1.0419,1.0421,1.0419,1.042,199300000.0
2008-06-02 09:36:00,1.042,1.0423,1.042,1.0423,153500000.0
2008-06-02 09:37:00,1.0423,1.0423,1.0421,1.0421,200100000.0
2008-06-02 09:38:00,1.0421,1.0423,1.0421,1.0423,181900000.0
2008-06-02 09:39:00,1.0422,1.0425,1.0422,1.0423,167300000.0
2008-06-02 09:40:00,1.0423,1.0423,1.0418,1.0419,144000000.0
2008-06-02 09:41:00,1.0419,1.0423,1.04185,1.0423,110550000.0
2008-06-02 09:42:00,1.0423,1.0423,1.04185,1.04215,238500000.0
2008-06-02 09:43:00,1.04215,1.04255,1.0421,1.0423,185200000.0
2008-06-02 09:44:00,1.0424,1.0424,1.0421,1.0422,145700000.0
2008-06-02 09:45:00,1.0422,1.0422,1.042,1.0421,230000000.0
2008-06-02 09:46:00,1.0421,1.0422,1.04205,1.0421,78800000.0
2008-06-02 09:47:00,1.0421,1.0424,1.0421,1.0424,182400000.0
2008-06-02 09:48:00,1.04235,1.0425,1.0422,1.0425,255300000.0
2008-06-02 09:49:00,1.0424,1.0425,1.0423,1.0423,176200000.0
2008-06-02 09:50:00,1.0423,1.0423,1.0419,1.0419,219400001.0
2008-06-02 09:51:00,1.0419,1.0423,1.0418,1.0423,172300000.0
2008-06-02 09:52:00,1.0423,1.0427,1.0423,1.0424,81400000.0
2008-06-02 09:53:00,1.0424,1.0426,1.0424,1.04255,93000000.0
2008-06-02 09:54:00,1.0426,1.0426,1.0421,1.0421,112400000.0
2008-06-02 09:55:00,1.0421,1.0421,1.0419,1.042,186900000.0
2008-06-02 09:56:00,1.042,1.04245,1.0419,1.04235,174900000.0
2008-06-02 09:57:00,1.0423,1.0423,1.0421,1.0421,121400000.0
2008-06-02 09:58:00,1.0421,1.0426,1.0421,1.0425,98800000.0
2008-06-02 09:59:00,1.0425,1.0425,1.04235,1.0425,66300000.0
2008-06-02 10:00:00,1.0425,1.04255,1.0425,1.0425,142200000.0
2008-06-02 10:01:00,1.0425,1.0427,1.04235,1.0425,121800000.0
2008-06-02 10:02:00,1.0425,1.0425,1.0423,1.0424,60300000.0
2008-06-02 10:03:00,1.0424,1.04245,1.0419,1.042,145500000.0
2008-06-02 10:04:00,1.042,1.0422,1.0419,1.0421,235900000.0
2008-06-02 10:05:00,1.0421,1.0423,1.0421,1.0423,131800000.0
2008-06-02 10:06:00,1.0423,1.0427,1.04215,1.0426,111950000.0
2008-06-02 10:07:00,1.0426,1.0427,1.04255,1.0426,108000000.0
2008-06-02 10:08:00,1.0426,1.04265,1.0426,1.0426,21800000.0
2008-06-02 10:09:00,1.0426,1.0427,1.0426,1.0426,40000000.0
2008-06-02 10:10:00,1.0426,1.0426,1.0425,1.0426,59800000.0
2008-06-02 10:11:00,1.0426,1.0426,1.0424,1.04245,135900000.0
2008-06-02 10:12:00,1.04245,1.0425,1.0423,1.0423,82900000.0
2008-06-02 10:13:00,1.0423,1.0423,1.0418,1.0418,223500000.0
2008-06-02 10:14:00,1.0418,1.0418,1.0411,1.0411,205900000.0
2008-06-02 10:15:00,1.0411,1.0413,1.041,1.0413,310000000.0
2008-06-02 10:16:00,1.0413,1.0413,1.0408,1.0411,303900000.0
2008-06-02 10:17:00,1.0411,1.0412,1.04085,1.0412,227800000.0
2008-06-02 10:18:00,1.0412,1.0414,1.041,1.0412,233800000.0
2008-06-02 10:19:00,1.0412,1.0415,1.041,1.0412,255800000.0
2008-06-02 10:20:00,1.0411,1.0414,1.041,1.0413,212300000.0
2008-06-02 10:21:00,1.0413,1.0414,1.04125,1.04125,100400000.0
2008-06-02 10:22:00,1.0412,1.0412,1.04075,1.0408,257300000.0
2008-06-02 10:23:00,1.04075,1.041,1.04075,1.0409,205000000.0
2008-06-02 10:24:00,1.0409,1.0413,1.0409,1.0413,120000000.0
2008-06-02 10:25:00,1.0413,1.0416,1.0413,1.0416,146000000.0
2008-06-02 10:26:00,1.0416,1.0419,1.0415,1.0418,235500000.0
2008-06-02 10:27:00,1.0418,1.0418,1.0417,1.04175,137900000.0
2008-06-02 10:28:00,1.0417,1.0418,1.0414,1.0415,176000000.0
2008-06-02 10:29:00,1.0415,1.0417,1.0414,1.0416,150200000.0
2008-06-02 10:30:00,1.0416,1.0416,1.0414,1.0414,139500000.0
2008-06-02 10:31:00,1.0414,1.0418,1.0414,1.0415,158300000.0
2008-06-02 10:32:00,1.0415,1.0418,1.0414,1.0418,162500000.0
2008-06-02 10:33:00,1.0418,1.0419,1.0417,1.0417,178900000.0
2008-06-02 10:34:00,1.0417,1.0418,1.0416,1.0418,119300000.0
2008-06-02 10:35:00,1.0418,1.0418,1.0414,1.0415,203100000.0
2008-06-02 10:36:00,1.04145,1.0417,1.0414,1.0417,231700000.0
2008-06-02 10:37:00,1.0417,1.042,1.0416,1.042,298800000.0
2008-06-02 10:38:00,1.042,1.0421,1.0418,1.042,233200000.0
2008-06-02 10:39:00,1.042,1.042,1.04175,1.0419,236600000.0
2008-06-02 10:40:00,1.0419,1.0419,1.0417,1.0417,191700000.0
2008-06-02 10:41:00,1.04175,1.042,1.0414,1.0414,250200000.0
2008-06-02 10:42:00,1.0414,1.0415,1.0414,1.04145,220500000.0
2008-06-02 10:43:00,1.04145,1.0415,1.0409,1.041,188600000.0
2008-06-02 10:44:00,1.041,1.041,1.0401,1.0403,250300000.0
2008-06-02 10:45:00,1.0403,1.04035,1.0399,1.0402,232760000.0
2008-06-02 10:46:00,1.0402,1.04025,1.0397,1.04,217760000.0
2008-06-02 10:47:00,1.04,1.0402,1.0395,1.0401,172600000.0
2008-06-02 10:48:00,1.04,1.0405,1.0398,1.0404,220400000.0
2008-06-02 10:49:00,1.0404,1.0405,1.0402,1.0404,87700000.0
2008-06-02 10:50:00,1.0404,1.0404,1.0399,1.0401,206000000.0
2008-06-02 10:51:00,1.0401,1.0401,1.0397,1.0397,164000000.0
2008-06-02 10:52:00,1.0397,1.0399,1.0396,1.0398,182500000.0
2008-06-02 10:53:00,1.0398,1.0402,1.0398,1.0401,156500000.0
2008-06-02 10:54:00,1.0401,1.0401,1.0398,1.03985,109800000.0
2008-06-02 10:55:00,1.03985,1.0403,1.03985,1.0402,209100000.0
2008-06-02 10:56:00,1.0402,1.0402,1.0397,1.03995,222500000.0
2008-06-02 10:57:00,1.04,1.0401,1.0397,1.0401,238600000.0
2008-06-02 10:58:00,1.04,1.0402,1.0398,1.0398,225000000.0
2008-06-02 10:59:00,1.0398,1.03985,1.0393,1.0393,201900000.0
2008-06-02 11:00:00,1.0393,1.0398,1.0393,1.03955,254200000.0
2008-06-02 11:01:00,1.0395,1.0396,1.039,1.0391,191500000.0
2008-06-02 11:02:00,1.0391,1.0393,1.0389,1.0392,308700000.0
2008-06-02 11:03:00,1.0393,1.0396,1.0392,1.0396,159000000.0
2008-06-02 11:04:00,1.0396,1.0396,1.0395,1.0396,69100000.0
2008-06-02 11:05:00,1.03965,1.0397,1.0396,1.0396,49200000.0
2008-06-02 11:06:00,1.0396,1.0401,1.0396,1.0401,197800000.0
2008-06-02 11:07:00,1.0401,1.04025,1.0398,1.0402,307700000.0
2008-06-02 11:08:00,1.0402,1.0404,1.0401,1.0402,144400000.0
2008-06-02 11:09:00,1.0402,1.0405,1.0402,1.0404,151800000.0
2008-06-02 11:10:00,1.0404,1.0407,1.0403,1.0403,146600000.0
2008-06-02 11:11:00,1.0403,1.04065,1.0403,1.0406,157600000.0
2008-06-02 11:12:00,1.0406,1.0408,1.0406,1.0408,119800000.0
2008-06-02 11:13:00,1.04075,1.04105,1.04075,1.04105,103100000.0
2008-06-02 11:14:00,1.04105,1.0413,1.0409,1.0409,292600000.0
2008-06-02 11:15:00,1.0409,1.0409,1.0406,1.04085,335300000.0
2008-06-02 11:16:00,1.0408,1.0412,1.0407,1.0411,181200000.0
2008-06-02 11:17:00,1.0411,1.0414,1.0411,1.0414,148900000.0
2008-06-02 11:18:00,1.0414,1.0415,1.0411,1.0411,131800000.0
2008-06-02 11:19:00,1.0411,1.0414,1.0411,1.04125,210200000.0
2008-06-02 11:20:00,1.04125,1.0413,1.0411,1.0411,164300000.0
2008-06-02 11:21:00,1.04115,1.0412,1.041,1.0411,154200000.0
2008-06-02 11:22:00,1.04115,1.0413,1.0411,1.0411,96500000.0
2008-06-02 11:23:00,1.0411,1.0412,1.0411,1.0412,137300000.0
2008-06-02 11:24:00,1.0412,1.0412,1.0411,1.0411,41400000.0
2008-06-02 11:25:00,1.0411,1.0411,1.041,1.041,54000000.0
2008-06-02 11:26:00,1.041,1.041,1.0408,1.04095,122700000.0
2008-06-02 11:27:00,1.04095,1.0411,1.0408,1.0411,70300000.0
2008-06-02 11:28:00,1.0411,1.0411,1.0411,1.0411,26800000.0
2008-06-02 11:29:00,1.0411,1.0411,1.0409,1.04095,91600000.0
2008-06-02 11:30:00,1.04095,1.041,1.0408,1.0408,120100000.0
2008-06-02 11:31:00,1.0408,1.0409,1.0406,1.0407,200700000.0
2008-06-02 11:32:00,1.0407,1.0411,1.0407,1.041,160200000.0
2008-06-02 11:33:00,1.041,1.0411,1.0408,1.0409,302600000.0
2008-06-02 11:34:00,1.0409,1.0413,1.0409,1.0413,116100000.0
2008-06-02 11:35:00,1.0413,1.0413,1.041,1.0411,190200000.0
2008-06-02 11:36:00,1.0411,1.0412,1.041,1.041,135200000.0
2008-06-02 11:37:00,1.041,1.041,1.0408,1.0409,164000000.0
2008-06-02 11:38:00,1.0409,1.0409,1.0407,1.0407,135400000.0
2008-06-02 11:39:00,1.0407,1.041,1.0407,1.0409,265200000.0
2008-06-02 11:40:00,1.0409,1.0409,1.04075,1.0409,169200000.0
2008-06-02 11:41:00,1.0408,1.0409,1.0407,1.0408,181600000.0
2008-06-02 11:42:00,1.0408,1.0409,1.0407,1.0407,187300000.0
2008-06-02 11:43:00,1.0407,1.0409,1.0407,1.0408,140200000.0
2008-06-02 11:44:00,1.0408,1.0409,1.0407,1.0408,129500000.0
2008-06-02 11:45:00,1.0408,1.0409,1.0408,1.0408,134800000.0
2008-06-02 11:46:00,1.0408,1.0409,1.0407,1.0407,403900000.0
2008-06-02 11:47:00,1.0407,1.0407,1.0405,1.0405,103100000.0
2008-06-02 11:48:00,1.0405,1.0406,1.0405,1.0406,177600000.0
2008-06-02 11:49:00,1.0406,1.0406,1.04045,1.0405,184700000.0
2008-06-02 11:50:00,1.0405,1.0407,1.0405,1.0406,158100000.0
2008-06-02 11:51:00,1.0406,1.0411,1.0405,1.0409,303400000.0
2008-06-02 11:52:00,1.04085,1.041,1.0406,1.041,254100000.0
2008-06-02 11:53:00,1.041,1.041,1.0407,1.0408,292100000.0
2008-06-02 11:54:00,1.0407,1.0408,1.0405,1.0406,421300000.0
2008-06-02 11:55:00,1.0406,1.0406,1.0406,1.0406,191000000.0
2008-06-02 11:56:00,1.0406,1.0407,1.0404,1.0406,249400000.0
2008-06-02 11:57:00,1.0406,1.0407,1.0405,1.0406,210000000.0
2008-06-02 11:58:00,1.0405,1.0408,1.0405,1.0406,340600000.0
2008-06-02 11:59:00,1.0406,1.0406,1.0404,1.0404,204100000.0
2008-06-02 12:00:00,1.0404,1.0405,1.0402,1.0405,172900000.0
2008-06-02 12:01:00,1.0405,1.0406,1.0403,1.0405,149900000.0
2008-06-02 12:02:00,1.0405,1.0407,1.0405,1.0406,346900000.0
2008-06-02 12:03:00,1.0406,1.0407,1.0405,1.0406,282800000.0
2008-06-02 12:04:00,1.0406,1.0406,1.0405,1.0406,152700000.0
2008-06-02 12:05:00,1.0406,1.0407,1.0404,1.0405,328200000.0
2008-06-02 12:06:00,1.0405,1.0406,1.0404,1.0405,363400000.0
2008-06-02 12:07:00,1.0405,1.0406,1.0403,1.0405,191900000.0
2008-06-02 12:08:00,1.0405,1.0406,1.0404,1.0405,198200000.0
2008-06-02 12:09:00,1.0405,1.0407,1.0405,1.0405,122700000.0
2008-06-02 12:10:00,1.0405,1.0405,1.0403,1.0405,201400000.0
2008-06-02 12:11:00,1.0405,1.0407,1.0405,1.0407,157100000.0
2008-06-02 12:12:00,1.0407,1.0409,1.0407,1.0408,325800000.0
2008-06-02 12:13:00,1.0408,1.0409,1.0407,1.0408,221800000.0
2008-06-02 12:14:00,1.0408,1.0409,1.0407,1.0409,189600000.0
2008-06-02 12:15:00,1.0409,1.0415,1.0408,1.0414,260100000.0
2008-06-02 12:16:00,1.0414,1.0415,1.0412,1.0412,177700000.0
2008-06-02 12:17:00,1.0412,1.0413,1.0411,1.0411,100400000.0
2008-06-02 12:18:00,1.0411,1.0412,1.041,1.0411,213300000.0
2008-06-02 12:19:00,1.0411,1.0413,1.041,1.0413,123400000.0
2008-06-02 12:20:00,1.0413,1.0415,1.0412,1.0414,255200000.0
2008-06-02 12:21:00,1.0414,1.042,1.04125,1.042,293100000.0
2008-06-02 12:22:00,1.042,1.0422,1.0419,1.042,261000000.0
2008-06-02 12:23:00,1.042,1.042,1.0419,1.0419,235500000.0
2008-06-02 12:24:00,1.0419,1.042,1.0419,1.042,104000000.0
2008-06-02 12:25:00,1.042,1.042,1.0419,1.0419,174200000.0
2008-06-02 12:26:00,1.0419,1.0421,1.0419,1.0421,222400000.0
2008-06-02 12:27:00,1.0421,1.0425,1.0421,1.0425,170900000.0
2008-06-02 12:28:00,1.0425,1.0425,1.0422,1.0422,145400000.0
2008-06-02 12:29:00,1.0422,1.0422,1.042,1.042,104600000.0
2008-06-02 12:30:00,1.042,1.0422,1.0419,1.0422,217100000.0
2008-06-02 12:31:00,1.0422,1.0422,1.042,1.042,219400000.0
2008-06-02 12:32:00,1.042,1.0423,1.042,1.0422,177100000.0
2008-06-02 12:33:00,1.04215,1.0422,1.0418,1.0418,126300000.0
2008-06-02 12:34:00,1.0418,1.042,1.0418,1.0419,102200000.0
2008-06-02 12:35:00,1.0419,1.0419,1.0416,1.0417,172700000.0
2008-06-02 12:36:00,1.0417,1.0422,1.0417,1.0422,208600000.0
2008-06-02 12:37:00,1.0422,1.0423,1.0417,1.0417,176900000.0
2008-06-02 12:38:00,1.0417,1.0419,1.0417,1.04185,182300000.0
2008-06-02 12:39:00,1.04185,1.04195,1.0418,1.0418,51900000.0
2008-06-02 12:40:00,1.0418,1.0419,1.0417,1.0418,60900000.0
2008-06-02 12:41:00,1.0418,1.0423,1.0418,1.0421,159400000.0
2008-06-02 12:42:00,1.0421,1.0422,1.0421,1.0421,58300000.0
2008-06-02 12:43:00,1.0421,1.04235,1.0421,1.0423,143200000.0
2008-06-02 12:44:00,1.0423,1.0427,1.0423,1.0425,210700000.0
2008-06-02 12:45:00,1.0425,1.0426,1.0425,1.0426,76100000.0
2008-06-02 12:46:00,1.0426,1.0426,1.0425,1.0425,79500000.0
2008-06-02 12:47:00,1.0425,1.0426,1.0425,1.0425,92100000.0
2008-06-02 12:48:00,1.0425,1.0427,1.0425,1.0426,82500000.0
2008-06-02 12:49:00,1.0426,1.0429,1.0426,1.0428,241700000.0
2008-06-02 12:50:00,1.0428,1.0428,1.0426,1.0427,278600000.0
2008-06-02 12:51:00,1.0427,1.0428,1.0423,1.0424,176400000.0
2008-06-02 12:52:00,1.04245,1.04245,1.0422,1.0423,84000000.0
2008-06-02 12:53:00,1.0422,1.0423,1.0419,1.04195,210000000.0
2008-06-02 12:54:00,1.0419,1.042,1.0419,1.0419,86100000.0
2008-06-02 12:55:00,1.042,1.042,1.0419,1.0419,129000000.0
2008-06-02 12:56:00,1.0419,1.042,1.0417,1.0417,183300000.0
2008-06-02 12:57:00,1.0417,1.0418,1.0417,1.0418,118000000.0
2008-06-02 12:58:00,1.0418,1.0418,1.0417,1.0417,193200000.0
2008-06-02 12:59:00,1.0417,1.042,1.0417,1.042,181100000.0
2008-06-02 13:00:00,1.042,1.0422,1.042,1.04205,172700000.0
2008-06-02 13:01:00,1.0421,1.0421,1.042,1.042,160900000.0
2008-06-02 13:02:00,1.042,1.0421,1.042,1.042,151000000.0
2008-06-02 13:03:00,1.042,1.042,1.042,1.042,101600000.0
2008-06-02 13:04:00,1.042,1.042,1.042,1.042,126400000.0
2008-06-02 13:05:00,1.0421,1.0424,1.0421,1.0423,88800000.0
2008-06-02 13:06:00,1.0423,1.0424,1.0423,1.0424,99800000.0
2008-06-02 13:07:00,1.0423,1.04275,1.0423,1.0427,149000000.0
2008-06-02 13:08:00,1.0427,1.0429,1.0427,1.0427,221500000.0
2008-06-02 13:09:00,1.0427,1.0429,1.0427,1.0429,105500000.0
2008-06-02 13:10:00,1.0429,1.0429,1.0427,1.0428,148900000.0
2008-06-02 13:11:00,1.0428,1.0428,1.0422,1.04225,173000000.0
2008-06-02 13:12:00,1.04225,1.0424,1.0422,1.0424,99100000.0
2008-06-02 13:13:00,1.0424,1.0425,1.0424,1.0424,68200000.0
2008-06-02 13:14:00,1.0424,1.0424,1.0421,1.0423,108100000.0
2008-06-02 13:15:00,1.0423,1.0423,1.0421,1.0422,192000000.0
2008-06-02 13:16:00,1.0422,1.0423,1.0421,1.0422,151900000.0
2008-06-02 13:17:00,1.0422,1.0423,1.0421,1.0422,155400000.0
2008-06-02 13:18:00,1.0422,1.0422,1.0419,1.042,202800000.0
2008-06-02 13:19:00,1.042,1.0421,1.042,1.042,182400000.0
2008-06-02 13:20:00,1.042,1.0421,1.0419,1.042,160400000.0
2008-06-02 13:21:00,1.042,1.0421,1.042,1.0421,208200000.0
2008-06-02 13:22:00,1.0421,1.0422,1.0419,1.0419,185400000.0
2008-06-02 13:23:00,1.0419,1.0419,1.0418,1.0418,198400000.0
2008-06-02 13:24:00,1.0418,1.0419,1.0418,1.0418,125800000.0
2008-06-02 13:25:00,1.0418,1.042,1.0418,1.042,79100000.0
2008-06-02 13:26:00,1.042,1.042,1.0419,1.0419,59100000.0
2008-06-02 13:27:00,1.042,1.0421,1.0417,1.0417,176500000.0
2008-06-02 13:28:00,1.0417,1.0419,1.0417,1.0418,246200000.0
2008-06-02 13:29:00,1.0418,1.042,1.0418,1.0419,192500000.0
2008-06-02 13:30:00,1.0419,1.04215,1.0419,1.04215,111100000.0
2008-06-02 13:31:00,1.0421,1.04215,1.0418,1.0421,263100000.0
2008-06-02 13:32:00,1.0421,1.0422,1.0419,1.042,171000000.0
2008-06-02 13:33:00,1.042,1.0421,1.042,1.0421,155100000.0
2008-06-02 13:34:00,1.0421,1.0422,1.042,1.042,200500000.0
2008-06-02 13:35:00,1.04205,1.0421,1.042,1.042,210700000.0
2008-06-02 13:36:00,1.042,1.042,1.0418,1.0418,298200000.0
2008-06-02 13:37:00,1.0418,1.0419,1.0417,1.0419,155100000.0
2008-06-02 13:38:00,1.0418,1.042,1.0418,1.0418,126000000.0
2008-06-02 13:39:00,1.0418,1.0419,1.0418,1.0418,84600000.0
2008-06-02 13:40:00,1.0418,1.0419,1.0418,1.0418,131300000.0
2008-06-02 13:41:00,1.0418,1.0418,1.0417,1.0417,231300000.0
2008-06-02 13:42:00,1.0417,1.0418,1.0417,1.0417,199000000.0
2008-06-02 13:43:00,1.0417,1.0418,1.0416,1.0417,230600000.0
2008-06-02 13:44:00,1.0417,1.0418,1.0416,1.0417,220300000.0
2008-06-02 13:45:00,1.0417,1.0421,1.04165,1.0419,224200000.0
2008-06-02 13:46:00,1.0419,1.0419,1.0418,1.0419,109000000.0
2008-06-02 13:47:00,1.0419,1.042,1.0419,1.0419,78900000.0
2008-06-02 13:48:00,1.04195,1.042,1.0415,1.0417,198100000.0
2008-06-02 13:49:00,1.0417,1.0417,1.0416,1.0416,176500000.0
2008-06-02 13:50:00,1.0416,1.0416,1.0414,1.0415,156900000.0
2008-06-02 13:51:00,1.0415,1.0419,1.0414,1.0419,249600000.0
2008-06-02 13:52:00,1.04195,1.0424,1.0419,1.0423,194900000.0
2008-06-02 13:53:00,1.0423,1.04235,1.0421,1.0422,229200000.0
2008-06-02 13:54:00,1.0422,1.0422,1.0419,1.0421,299000000.0
2008-06-02 13:55:00,1.042,1.0422,1.042,1.0422,85100000.0
2008-06-02 13:56:00,1.0421,1.0422,1.042,1.0422,222600000.0
2008-06-02 13:57:00,1.0422,1.0428,1.0422,1.0427,396500000.0
2008-06-02 13:58:00,1.0427,1.043,1.0423,1.0425,288100000.0
2008-06-02 13:59:00,1.0425,1.04255,1.0423,1.04255,115000000.0
2008-06-02 14:00:00,1.04255,1.04255,1.0424,1.0424,102100000.0
2008-06-02 14:01:00,1.0424,1.0425,1.0423,1.0423,277400000.0
2008-06-02 14:02:00,1.0423,1.0424,1.0423,1.0424,164600000.0
2008-06-02 14:03:00,1.0424,1.0426,1.0424,1.0425,103100000.0
2008-06-02 14:04:00,1.0425,1.0426,1.0424,1.0424,91400000.0
2008-06-02 14:05:00,1.0424,1.0425,1.0423,1.04245,116500000.0
2008-06-02 14:06:00,1.04245,1.0426,1.04245,1.0425,121600000.0
2008-06-02 14:07:00,1.0425,1.0426,1.04245,1.0425,112400000.0
2008-06-02 14:08:00,1.0425,1.0425,1.0423,1.0425,91900000.0
2008-06-02 14:09:00,1.0425,1.0425,1.04225,1.04225,114300000.0
2008-06-02 14:10:00,1.04225,1.0426,1.0422,1.0425,149200000.0
2008-06-02 14:11:00,1.0425,1.0425,1.04235,1.0425,98600000.0
2008-06-02 14:12:00,1.0425,1.0426,1.0424,1.04245,160800000.0
2008-06-02 14:13:00,1.04245,1.0426,1.04245,1.0425,139300000.0
2008-06-02 14:14:00,1.0425,1.0425,1.0424,1.0424,90700000.0
2008-06-02 14:15:00,1.04245,1.0426,1.0424,1.0425,250100000.0
2008-06-02 14:16:00,1.0425,1.0426,1.0425,1.0425,43300000.0
2008-06-02 14:17:00,1.0425,1.0425,1.0425,1.0425,50800000.0
2008-06-02 14:18:00,1.0425,1.0428,1.0425,1.04275,215000000.0
2008-06-02 14:19:00,1.0428,1.0431,1.0428,1.0431,224400000.0
2008-06-02 14:20:00,1.0431,1.0433,1.043,1.0432,194300000.0
2008-06-02 14:21:00,1.0432,1.04325,1.043,1.043,204800000.0
2008-06-02 14:22:00,1.043,1.0433,1.043,1.0431,251200000.0
2008-06-02 14:23:00,1.0431,1.0433,1.043,1.043,271300000.0
2008-06-02 14:24:00,1.043,1.04315,1.0429,1.0431,156600000.0
2008-06-02 14:25:00,1.04305,1.0431,1.0429,1.043,132300000.0
2008-06-02 14:26:00,1.04295,1.04295,1.04285,1.04295,77800000.0
2008-06-02 14:27:00,1.043,1.0431,1.043,1.043,130400000.0
2008-06-02 14:28:00,1.043,1.0431,1.043,1.043,71600000.0
2008-06-02 14:29:00,1.04295,1.04295,1.0428,1.0429,62300000.0
2008-06-02 14:30:00,1.0429,1.043,1.04265,1.0429,122900000.0
2008-06-02 14:31:00,1.0429,1.043,1.0427,1.0427,57000000.0
2008-06-02 14:32:00,1.0427,1.0428,1.0427,1.0427,73800000.0
2008-06-02 14:33:00,1.0427,1.0427,1.0425,1.0426,83500000.0
2008-06-02 14:34:00,1.0426,1.043,1.0426,1.043,87900000.0
2008-06-02 14:35:00,1.043,1.043,1.0428,1.043,59300000.0
2008-06-02 14:36:00,1.043,1.0431,1.043,1.0431,61900000.0
2008-06-02 14:37:00,1.0431,1.0437,1.0431,1.0434,85800000.0
2008-06-02 14:38:00,1.0434,1.0436,1.0434,1.0436,93200000.0
2008-06-02 14:39:00,1.0436,1.0436,1.0434,1.0434,146500000.0
2008-06-02 14:40:00,1.0434,1.0434,1.04315,1.0432,53600000.0
2008-06-02 14:41:00,1.0432,1.0432,1.043,1.043,50000000.0
2008-06-02 14:42:00,1.043,1.04305,1.0426,1.04265,142400000.0
2008-06-02 14:43:00,1.04265,1.0427,1.0423,1.0424,247200000.0
2008-06-02 14:44:00,1.04245,1.0426,1.0423,1.0426,164900000.0
2008-06-02 14:45:00,1.0426,1.04265,1.0425,1.0426,162400000.0
2008-06-02 14:46:00,1.0426,1.0426,1.0424,1.0424,150200000.0
2008-06-02 14:47:00,1.0424,1.0426,1.04235,1.0425,163400000.0
2008-06-02 14:48:00,1.0425,1.04265,1.0425,1.0426,219700000.0
2008-06-02 14:49:00,1.0426,1.0428,1.0426,1.0428,330500000.0
2008-06-02 14:50:00,1.0428,1.04285,1.0426,1.04265,173200000.0
2008-06-02 14:51:00,1.04265,1.04295,1.04265,1.0428,208600000.0
2008-06-02 14:52:00,1.0428,1.04305,1.04275,1.04285,133600000.0
2008-06-02 14:53:00,1.04285,1.04285,1.0425,1.04255,198000000.0
2008-06-02 14:54:00,1.0425,1.0427,1.0424,1.0425,230700000.0
2008-06-02 14:55:00,1.0425,1.0429,1.0425,1.0429,351700000.0
2008-06-02 14:56:00,1.0428,1.043,1.0428,1.043,93700000.0
2008-06-02 14:57:00,1.043,1.043,1.0428,1.0428,148400000.0
2008-06-02 14:58:00,1.0428,1.0431,1.0428,1.043,236800000.0
2008-06-02 14:59:00,1.043,1.043,1.0428,1.0429,263300000.0
2008-06-02 15:00:00,1.0429,1.0429,1.0427,1.0429,434100000.0
2008-06-02 15:01:00,1.0429,1.04345,1.0428,1.04325,256300000.0
2008-06-02 15:02:00,1.04325,1.0433,1.0431,1.0432,301300000.0
2008-06-02 15:03:00,1.0432,1.0434,1.0432,1.0433,217000000.0
2008-06-02 15:04:00,1.04335,1.0435,1.0433,1.0434,200000000.0
2008-06-02 15:05:00,1.0434,1.0435,1.04335,1.0434,224700000.0
2008-06-02 15:06:00,1.0434,1.0434,1.04315,1.0433,222600000.0
2008-06-02 15:07:00,1.04335,1.0434,1.0433,1.0434,46900000.0
2008-06-02 15:08:00,1.0434,1.0434,1.0434,1.0434,51800000.0
2008-06-02 15:09:00,1.0434,1.0438,1.0434,1.0438,261600000.0
2008-06-02 15:10:00,1.0438,1.0444,1.04365,1.0443,378800000.0
2008-06-02 15:11:00,1.0443,1.0446,1.0442,1.0443,411900000.0
2008-06-02 15:12:00,1.0443,1.0444,1.04395,1.044,333000000.0
2008-06-02 15:13:00,1.044,1.0441,1.0438,1.0441,327200000.0
2008-06-02 15:14:00,1.0441,1.0441,1.0438,1.044,268800000.0
2008-06-02 15:15:00,1.044,1.04415,1.0439,1.0441,159100000.0
2008-06-02 15:16:00,1.0441,1.0441,1.0438,1.0439,194100000.0
2008-06-02 15:17:00,1.0439,1.0439,1.0437,1.0438,269800000.0
2008-06-02 15:18:00,1.0438,1.04385,1.0436,1.0437,176300000.0
2008-06-02 15:19:00,1.0437,1.0441,1.0437,1.04405,403800000.0
2008-06-02 15:20:00,1.044,1.0442,1.044,1.044,374000000.0
2008-06-02 15:21:00,1.044,1.044,1.0437,1.0437,264500000.0
2008-06-02 15:22:00,1.0437,1.0439,1.04365,1.04385,111300000.0
2008-06-02 15:23:00,1.04385,1.0439,1.0438,1.0438,159100000.0
2008-06-02 15:24:00,1.0438,1.0439,1.0438,1.0438,120800000.0
2008-06-02 15:25:00,1.04375,1.04375,1.0437,1.0437,109600000.0
2008-06-02 15:26:00,1.0437,1.0437,1.0435,1.0436,118100000.0
2008-06-02 15:27:00,1.04355,1.04355,1.04345,1.0435,66300000.0
2008-06-02 15:28:00,1.0435,1.0436,1.04345,1.0435,103200000.0
2008-06-02 15:29:00,1.0435,1.0437,1.0435,1.0436,202700000.0
2008-06-02 15:30:00,1.0436,1.0437,1.0435,1.0435,167800000.0
2008-06-02 15:31:00,1.0435,1.0438,1.04335,1.0437,183700000.0
2008-06-02 15:32:00,1.0436,1.0436,1.0434,1.0435,104700000.0
2008-06-02 15:33:00,1.0435,1.0436,1.0434,1.0435,155200000.0
2008-06-02 15:34:00,1.0435,1.0436,1.0433,1.0433,78600000.0
2008-06-02 15:35:00,1.0433,1.0435,1.0433,1.0434,136700000.0
2008-06-02 15:36:00,1.0434,1.0437,1.0433,1.0435,109600000.0
2008-06-02 15:37:00,1.0435,1.04355,1.0435,1.0435,37500000.0
2008-06-02 15:38:00,1.0435,1.0435,1.043,1.043,219200000.0
2008-06-02 15:39:00,1.0431,1.0435,1.043,1.0431,137800000.0
2008-06-02 15:40:00,1.0431,1.0432,1.043,1.0431,230900000.0
2008-06-02 15:41:00,1.0431,1.0432,1.043,1.0431,154200000.0
2008-06-02 15:42:00,1.0431,1.0435,1.0431,1.0434,170600000.0
2008-06-02 15:43:00,1.0434,1.0435,1.0431,1.0432,190000000.0
2008-06-02 15:44:00,1.0432,1.0432,1.0431,1.0431,18100000.0
2008-06-02 15:45:00,1.0431,1.0431,1.0429,1.0429,126500000.0
2008-06-02 15:46:00,1.0429,1.043,1.0428,1.0429,181800000.0
2008-06-02 15:47:00,1.0429,1.043,1.0429,1.043,106200000.0
2008-06-02 15:48:00,1.043,1.0431,1.0423,1.0427,254300000.0
2008-06-02 15:49:00,1.0427,1.0429,1.0425,1.0427,241700000.0
2008-06-02 15:50:00,1.0426,1.0426,1.042,1.042,173200000.0
2008-06-02 15:51:00,1.042,1.0423,1.0418,1.0422,247000000.0
2008-06-02 15:52:00,1.0422,1.0424,1.0421,1.0421,268500000.0
2008-06-02 15:53:00,1.0421,1.0426,1.0421,1.0426,155400000.0
2008-06-02 15:54:00,1.0426,1.0426,1.0426,1.0426,107000000.0
2008-06-02 15:55:00,1.0426,1.0427,1.0425,1.0426,48900000.0
2008-06-02 15:56:00,1.0426,1.0427,1.0425,1.0426,153500000.0
2008-06-02 15:57:00,1.0426,1.0428,1.0425,1.0426,298500000.0
2008-06-02 15:58:00,1.0426,1.0427,1.0425,1.04255,124900000.0
2008-06-02 15:59:00,1.0425,1.04255,1.0422,1.0422,103500000.0
2008-06-02 16:00:00,1.0422,1.0444,1.0422,1.0438,257100000.0
2008-06-02 16:01:00,1.0438,1.0442,1.0434,1.0442,256500000.0
2008-06-02 16:02:00,1.0442,1.0448,1.0442,1.0447,151400000.0
2008-06-02 16:03:00,1.0447,1.0447,1.0441,1.0444,204500000.0
2008-06-02 16:04:00,1.0444,1.04445,1.0438,1.04445,180800000.0
2008-06-02 16:05:00,1.0444,1.0444,1.0437,1.044,317500000.0
2008-06-02 16:06:00,1.044,1.0443,1.0438,1.0441,324000000.0
2008-06-02 16:07:00,1.0441,1.0442,1.0437,1.0437,243200000.0
2008-06-02 16:08:00,1.0437,1.0437,1.0431,1.0436,236100000.0
2008-06-02 16:09:00,1.0436,1.04385,1.0432,1.0433,241900000.0
2008-06-02 16:10:00,1.0433,1.0434,1.0431,1.0434,220900000.0
2008-06-02 16:11:00,1.0434,1.0436,1.0426,1.0426,288100000.0
2008-06-02 16:12:00,1.0426,1.0432,1.0426,1.0429,382400000.0
2008-06-02 16:13:00,1.0429,1.0432,1.0427,1.0428,236595895.0
2008-06-02 16:14:00,1.0427,1.0427,1.0421,1.0422,265800000.0
2008-06-02 16:15:00,1.0422,1.0424,1.0422,1.0422,195200000.0
2008-06-02 16:16:00,1.0422,1.0423,1.0421,1.0421,114400000.0
2008-06-02 16:17:00,1.0421,1.0424,1.042,1.0424,259100000.0
2008-06-02 16:18:00,1.0424,1.0424,1.042,1.0421,235800000.0
2008-06-02 16:19:00,1.0421,1.0424,1.042,1.0423,249100000.0
2008-06-02 16:20:00,1.0423,1.0426,1.0422,1.0426,174000000.0
2008-06-02 16:21:00,1.0426,1.0427,1.0423,1.0425,290000000.0
2008-06-02 16:22:00,1.0425,1.0425,1.0421,1.0421,274000000.0
2008-06-02 16:23:00,1.0421,1.0421,1.0414,1.0414,394100000.0
2008-06-02 16:24:00,1.0414,1.0416,1.0414,1.0415,244700000.0
2008-06-02 16:25:00,1.0415,1.04155,1.04105,1.0415,265100000.0
2008-06-02 16:26:00,1.0415,1.0417,1.0414,1.0414,267900000.0
2008-06-02 16:27:00,1.0414,1.0415,1.041,1.0411,451000000.0
2008-06-02 16:28:00,1.041,1.0411,1.0408,1.041,262300000.0
2008-06-02 16:29:00,1.041,1.0413,1.041,1.041,187400000.0
2008-06-02 16:30:00,1.041,1.0411,1.0406,1.041,339700000.0
2008-06-02 16:31:00,1.0411,1.0412,1.041,1.0411,198700000.0
2008-06-02 16:32:00,1.0411,1.0413,1.0407,1.0407,289400000.0
2008-06-02 16:33:00,1.0407,1.041,1.0407,1.041,321500000.0
2008-06-02 16:34:00,1.041,1.0411,1.0409,1.041,166700000.0
2008-06-02 16:35:00,1.041,1.0412,1.0408,1.0412,244000000.0
2008-06-02 16:36:00,1.0412,1.0413,1.04105,1.0412,134300000.0
2008-06-02 16:37:00,1.0412,1.0414,1.0412,1.0414,180500000.0
2008-06-02 16:38:00,1.0414,1.0416,1.0413,1.0416,270800000.0
2008-06-02 16:39:00,1.0416,1.0418,1.0411,1.0413,520700003.0
2008-06-02 16:40:00,1.0413,1.0417,1.0412,1.0414,319400000.0
2008-06-02 16:41:00,1.0414,1.0417,1.0413,1.0416,219700000.0
2008-06-02 16:42:00,1.04155,1.0416,1.0413,1.0413,239200000.0
2008-06-02 16:43:00,1.0413,1.0415,1.0412,1.0413,313900000.0
2008-06-02 16:44:00,1.0413,1.0414,1.0412,1.0412,205400000.0
2008-06-02 16:45:00,1.0412,1.0415,1.0412,1.0415,167100000.0
2008-06-02 16:46:00,1.0415,1.0419,1.0414,1.0417,216700000.0
2008-06-02 16:47:00,1.0417,1.0419,1.0415,1.0418,320900000.0
2008-06-02 16:48:00,1.0418,1.0418,1.0414,1.0418,310300000.0
2008-06-02 16:49:00,1.04185,1.0419,1.0417,1.0419,84400000.0
2008-06-02 16:50:00,1.0419,1.042,1.0418,1.0418,140500000.0
2008-06-02 16:51:00,1.0418,1.0418,1.04105,1.0418,211800000.0
2008-06-02 16:52:00,1.04175,1.0418,1.04125,1.0417,282500000.0
2008-06-02 16:53:00,1.0417,1.0417,1.0413,1.0416,213000000.0
2008-06-02 16:54:00,1.0416,1.0417,1.0414,1.04155,286000000.0
2008-06-02 16:55:00,1.04155,1.04185,1.0413,1.0413,246900000.0
2008-06-02 16:56:00,1.0413,1.0417,1.0413,1.0416,269000000.0
2008-06-02 16:57:00,1.0416,1.0416,1.0413,1.0414,427200000.0
2008-06-02 16:58:00,1.0414,1.0414,1.0409,1.0411,271500000.0
2008-06-02 16:59:00,1.0411,1.04115,1.04075,1.0411,155600000.0
2008-06-02 17:00:00,1.0411,1.04135,1.041,1.0413,317500000.0
2008-06-02 17:01:00,1.0413,1.0413,1.04105,1.0412,225200000.0
2008-06-02 17:02:00,1.0412,1.0412,1.04075,1.041,171500000.0
2008-06-02 17:03:00,1.04095,1.04095,1.0404,1.04065,346200000.0
2008-06-02 17:04:00,1.0406,1.0406,1.0402,1.0403,296100000.0
2008-06-02 17:05:00,1.0403,1.0406,1.04015,1.04055,270100000.0
2008-06-02 17:06:00,1.04055,1.04075,1.0404,1.0407,231800000.0
2008-06-02 17:07:00,1.0407,1.0407,1.0404,1.0405,253000000.0
2008-06-02 17:08:00,1.0405,1.0405,1.0398,1.03985,332500000.0
2008-06-02 17:09:00,1.03985,1.04045,1.0398,1.0403,271800000.0
2008-06-02 17:10:00,1.04035,1.0405,1.0402,1.0405,287200000.0
2008-06-02 17:11:00,1.0405,1.0405,1.04015,1.04025,350200000.0
2008-06-02 17:12:00,1.0403,1.0405,1.0403,1.0405,166200000.0
2008-06-02 17:13:00,1.04045,1.04055,1.0403,1.0403,352500000.0
2008-06-02 17:14:00,1.0403,1.0403,1.0395,1.04015,353900000.0
2008-06-02 17:15:00,1.04015,1.04015,1.0398,1.04,251800000.0
2008-06-02 17:16:00,1.04,1.0402,1.04,1.04015,343800000.0
2008-06-02 17:17:00,1.0401,1.0402,1.04005,1.0401,191100000.0
2008-06-02 17:18:00,1.0401,1.04035,1.0401,1.0403,220800000.0
2008-06-02 17:19:00,1.0403,1.0405,1.0403,1.0404,297100000.0
2008-06-02 17:20:00,1.0404,1.04045,1.0403,1.04035,171400000.0
2008-06-02 17:21:00,1.04035,1.04045,1.0402,1.0402,244800000.0
2008-06-02 17:22:00,1.0402,1.0405,1.0401,1.0403,407400000.0
2008-06-02 17:23:00,1.0403,1.04035,1.04,1.04,272600000.0
2008-06-02 17:24:00,1.04,1.0404,1.03995,1.0403,205900000.0
2008-06-02 17:25:00,1.0403,1.0403,1.04,1.0403,381300000.0
2008-06-02 17:26:00,1.0403,1.0403,1.0397,1.04025,243200000.0
2008-06-02 17:27:00,1.04025,1.0403,1.0397,1.03995,359400000.0
2008-06-02 17:28:00,1.0399,1.04005,1.0395,1.0397,293100000.0
2008-06-02 17:29:00,1.03965,1.0398,1.0395,1.0396,264800000.0
2008-06-02 17:30:00,1.0396,1.0396,1.039,1.0392,405540000.0
2008-06-02 17:31:00,1.0392,1.03945,1.0391,1.0393,206600000.0
2008-06-02 17:32:00,1.0393,1.0396,1.0392,1.0394,344260000.0
2008-06-02 17:33:00,1.0394,1.0394,1.0391,1.0392,287340000.0
2008-06-02 17:34:00,1.0392,1.0393,1.0391,1.0392,230360000.0
2008-06-02 17:35:00,1.0392,1.0393,1.0392,1.0393,263140000.0
2008-06-02 17:36:00,1.0393,1.0394,1.0391,1.0391,201800000.0
2008-06-02 17:37:00,1.0391,1.0392,1.0386,1.0387,240900000.0
2008-06-02 17:38:00,1.0387,1.0388,1.03845,1.0385,289600000.0
2008-06-02 17:39:00,1.0385,1.0386,1.03825,1.03835,208500000.0
2008-06-02 17:40:00,1.0383,1.0386,1.0383,1.0385,178300000.0
2008-06-02 17:41:00,1.0385,1.0386,1.0384,1.0385,214700000.0
2008-06-02 17:42:00,1.0385,1.0387,1.0382,1.0383,294300000.0
2008-06-02 17:43:00,1.0384,1.0385,1.0383,1.0385,202000000.0
2008-06-02 17:44:00,1.0385,1.0386,1.0385,1.0385,209200000.0
2008-06-02 17:45:00,1.0385,1.03865,1.0384,1.0385,265160000.0
2008-06-02 17:46:00,1.0385,1.0385,1.0381,1.0383,208620000.0
2008-06-02 17:47:00,1.0383,1.0384,1.038,1.038,277460000.0
2008-06-02 17:48:00,1.0381,1.0381,1.0376,1.0377,418680000.0
2008-06-02 17:49:00,1.0377,1.0379,1.0374,1.0377,252120000.0
2008-06-02 17:50:00,1.0377,1.038,1.0377,1.0379,264120000.0
2008-06-02 17:51:00,1.0379,1.038,1.0378,1.038,292160000.0
2008-06-02 17:52:00,1.038,1.038,1.0378,1.038,211680000.0
2008-06-02 17:53:00,1.038,1.038,1.0376,1.0377,237380000.0
2008-06-02 17:54:00,1.0376,1.0378,1.0374,1.0378,444660000.0
2008-06-02 17:55:00,1.0378,1.038,1.0376,1.0377,263440000.0
2008-06-02 17:56:00,1.0377,1.0377,1.0374,1.0374,261760000.0
2008-06-02 17:57:00,1.0374,1.0377,1.0374,1.0376,265200000.0
2008-06-02 17:58:00,1.0376,1.0381,1.0375,1.0381,220180000.0
2008-06-02 17:59:00,1.0381,1.0382,1.0378,1.0378,197320000.0
2008-06-02 18:00:00,1.0378,1.0378,1.0374,1.0376,272560000.0
2008-06-02 18:01:00,1.0376,1.038,1.0376,1.038,132300000.0
2008-06-02 18:02:00,1.038,1.038,1.0377,1.0378,142100000.0
2008-06-02 18:03:00,1.0378,1.038,1.0378,1.038,212400000.0
2008-06-02 18:04:00,1.038,1.0382,1.038,1.0382,89960000.0
2008-06-02 18:05:00,1.0382,1.0383,1.0382,1.0382,137860000.0
2008-06-02 18:06:00,1.0382,1.0386,1.0382,1.0386,106100000.0
2008-06-02 18:07:00,1.0386,1.0386,1.0384,1.0384,108940000.0
2008-06-02 18:08:00,1.0384,1.03845,1.0383,1.03845,36700000.0
2008-06-02 18:09:00,1.03845,1.03855,1.03835,1.03845,104760000.0
2008-06-02 18:10:00,1.0384,1.0385,1.0383,1.0383,94800000.0
2008-06-02 18:11:00,1.0383,1.0383,1.0381,1.0382,74000000.0
2008-06-02 18:12:00,1.0382,1.0382,1.038,1.0381,54200000.0
2008-06-02 18:13:00,1.0381,1.0381,1.0379,1.038,155620000.0
2008-06-02 18:14:00,1.038,1.0382,1.038,1.038,51900000.0
2008-06-02 18:15:00,1.038,1.0381,1.0378,1.0381,110700000.0
2008-06-02 18:16:00,1.0381,1.0381,1.0379,1.038,53720000.0
2008-06-02 18:17:00,1.038,1.038,1.0378,1.0379,104400000.0
2008-06-02 18:18:00,1.0379,1.038,1.0378,1.0378,104720000.0
2008-06-02 18:19:00,1.0378,1.0379,1.0376,1.0378,123160000.0
2008-06-02 18:20:00,1.0378,1.038,1.0378,1.0378,56160000.0
2008-06-02 18:21:00,1.0378,1.0378,1.0377,1.0378,124980000.0
2008-06-02 18:22:00,1.0378,1.0381,1.0378,1.0381,43700000.0
2008-06-02 18:23:00,1.0381,1.0383,1.0381,1.0381,99340000.0
2008-06-02 18:24:00,1.0381,1.0381,1.0378,1.0378,78540000.0
2008-06-02 18:25:00,1.0378,1.0381,1.0378,1.03805,130260000.0
2008-06-02 18:26:00,1.0381,1.0381,1.0379,1.0381,61060000.0
2008-06-02 18:27:00,1.0381,1.0381,1.03795,1.038,60800000.0
2008-06-02 18:28:00,1.038,1.03805,1.03775,1.0378,93800000.0
2008-06-02 18:29:00,1.0378,1.03815,1.0378,1.0381,104260000.0
2008-06-02 18:30:00,1.0381,1.0381,1.0379,1.0379,109420000.0
2008-06-02 18:31:00,1.0379,1.0379,1.0375,1.0377,221140000.0
2008-06-02 18:32:00,1.0377,1.0378,1.0375,1.0376,181660000.0
2008-06-02 18:33:00,1.0376,1.0381,1.0376,1.038,161780000.0
2008-06-02 18:34:00,1.038,1.0381,1.0373,1.0373,414560000.0
2008-06-02 18:35:00,1.0373,1.0373,1.0354,1.0354,379520000.0
2008-06-02 18:36:00,1.0355,1.0355,1.0349,1.035,354819999.0
2008-06-02 18:37:00,1.035,1.0351,1.0335,1.0339,523688939.0
2008-06-02 18:38:00,1.0339,1.0339,1.03245,1.0326,281800000.0
2008-06-02 18:39:00,1.0326,1.0334,1.0326,1.0332,206200000.0
2008-06-02 18:40:00,1.0331,1.0335,1.0331,1.0335,255800000.0
2008-06-02 18:41:00,1.0335,1.0337,1.0334,1.0337,328000000.0
2008-06-02 18:42:00,1.03365,1.0338,1.0328,1.0328,267700000.0
2008-06-02 18:43:00,1.0328,1.0331,1.0327,1.0329,290300000.0
2008-06-02 18:44:00,1.0329,1.0335,1.0328,1.03345,276800000.0
2008-06-02 18:45:00,1.03345,1.0335,1.0332,1.0332,187000001.0
2008-06-02 18:46:00,1.0332,1.0335,1.0329,1.0334,193200000.0
2008-06-02 18:47:00,1.0334,1.0337,1.0334,1.0337,145300000.0
2008-06-02 18:48:00,1.0337,1.03405,1.0337,1.034,175100000.0
2008-06-02 18:49:00,1.034,1.034,1.0329,1.033,219200000.0
2008-06-02 18:50:00,1.033,1.0336,1.033,1.0332,272500000.0
2008-06-02 18:51:00,1.0332,1.0334,1.0332,1.0333,222100000.0
2008-06-02 18:52:00,1.0333,1.0334,1.0331,1.0334,239400000.0
2008-06-02 18:53:00,1.0334,1.0336,1.0332,1.0335,184800000.0
2008-06-02 18:54:00,1.0335,1.03385,1.0335,1.03375,232500000.0
2008-06-02 18:55:00,1.0337,1.03405,1.0336,1.034,129300000.0
2008-06-02 18:56:00,1.034,1.034,1.0339,1.034,93700000.0
2008-06-02 18:57:00,1.034,1.0343,1.034,1.0342,328500000.0
2008-06-02 18:58:00,1.0342,1.0342,1.0337,1.0339,251600000.0
2008-06-02 18:59:00,1.0339,1.0342,1.0339,1.034,194900000.0
2008-06-02 19:00:00,1.034,1.034,1.0337,1.0339,172700000.0
2008-06-02 19:01:00,1.0339,1.0342,1.0338,1.03385,248872137.0
2008-06-02 19:02:00,1.0339,1.034,1.0338,1.0339,234935000.0
2008-06-02 19:03:00,1.0339,1.03405,1.0338,1.0339,162800000.0
2008-06-02 19:04:00,1.0339,1.0341,1.0339,1.034,118200000.0
2008-06-02 19:05:00,1.03395,1.034,1.03395,1.034,17600000.0
2008-06-02 19:06:00,1.034,1.0341,1.0334,1.0334,168250000.0
2008-06-02 19:07:00,1.0334,1.0335,1.0329,1.0331,296500000.0
2008-06-02 19:08:00,1.0331,1.0331,1.0328,1.033,189400000.0
2008-06-02 19:09:00,1.033,1.0337,1.033,1.0337,183335000.0
2008-06-02 19:10:00,1.0337,1.0337,1.0334,1.0337,121510000.0
2008-06-02 19:11:00,1.0336,1.0339,1.0334,1.0339,203535000.0
2008-06-02 19:12:00,1.0339,1.0341,1.0339,1.0341,94235000.0
2008-06-02 19:13:00,1.0341,1.0345,1.0341,1.0342,226970000.0
2008-06-02 19:14:00,1.0342,1.0342,1.0339,1.0341,119000000.0
2008-06-02 19:15:00,1.0341,1.0342,1.0341,1.0341,140200000.0
2008-06-02 19:16:00,1.0341,1.03425,1.034,1.0342,212235000.0
2008-06-02 19:17:00,1.0342,1.0344,1.03405,1.0344,159435000.0
2008-06-02 19:18:00,1.0344,1.0345,1.0343,1.0345,131300000.0
2008-06-02 19:19:00,1.0345,1.0345,1.0342,1.0343,160640000.0
2008-06-02 19:20:00,1.0343,1.0343,1.0341,1.0341,140035000.0
2008-06-02 19:21:00,1.0341,1.0345,1.034,1.0345,86435000.0
2008-06-02 19:22:00,1.0345,1.0345,1.0341,1.0341,191700000.0
2008-06-02 19:23:00,1.0341,1.0341,1.0339,1.0341,165500000.0
2008-06-02 19:24:00,1.0341,1.0346,1.0341,1.03435,139500000.0
2008-06-02 19:25:00,1.0344,1.0344,1.0341,1.0342,196900000.0
2008-06-02 19:26:00,1.0341,1.0343,1.0341,1.0342,89000000.0
2008-06-02 19:27:00,1.0342,1.0343,1.0341,1.0341,124500000.0
2008-06-02 19:28:00,1.0341,1.0345,1.0341,1.0345,186300000.0
2008-06-02 19:29:00,1.0345,1.035,1.0345,1.0349,196900000.0
2008-06-02 19:30:00,1.0348,1.0349,1.0343,1.0344,230400000.0
2008-06-02 19:31:00,1.0344,1.0346,1.0343,1.0346,285700000.0
2008-06-02 19:32:00,1.0346,1.0346,1.0343,1.0343,211600000.0
2008-06-02 19:33:00,1.0343,1.03435,1.034,1.034,151300000.0
2008-06-02 19:34:00,1.03405,1.0341,1.034,1.0341,24700000.0
2008-06-02 19:35:00,1.0341,1.0344,1.0341,1.0344,56400000.0
2008-06-02 19:36:00,1.0344,1.0346,1.0344,1.0345,211600000.0
2008-06-02 19:37:00,1.0345,1.0345,1.0342,1.0343,125400000.0
2008-06-02 19:38:00,1.0343,1.0344,1.0342,1.0343,89600000.0
2008-06-02 19:39:00,1.0342,1.0344,1.0342,1.0343,102000000.0
2008-06-02 19:40:00,1.0343,1.0346,1.0343,1.0346,99900000.0
2008-06-02 19:41:00,1.0346,1.0347,1.03455,1.03465,74900000.0
2008-06-02 19:42:00,1.0347,1.03475,1.0346,1.0346,56900000.0
2008-06-02 19:43:00,1.03465,1.03465,1.03425,1.03425,82500000.0
2008-06-02 19:44:00,1.03425,1.03425,1.0338,1.03385,209700000.0
2008-06-02 19:45:00,1.0339,1.0343,1.0339,1.0343,85900000.0
2008-06-02 19:46:00,1.0343,1.0343,1.0343,1.0343,55500000.0
2008-06-02 19:47:00,1.0343,1.0344,1.0343,1.0343,165900000.0
2008-06-02 19:48:00,1.0343,1.0344,1.0343,1.03435,76600000.0
2008-06-02 19:49:00,1.03435,1.0344,1.0339,1.03415,169800000.0
2008-06-02 19:50:00,1.03415,1.0342,1.034,1.0341,164000000.0
2008-06-02 19:51:00,1.0341,1.0343,1.034,1.0341,159900000.0
2008-06-02 19:52:00,1.0341,1.0343,1.0341,1.0342,77200000.0
2008-06-02 19:53:00,1.0342,1.0344,1.0341,1.0344,241800000.0
2008-06-02 19:54:00,1.0344,1.0346,1.03435,1.0345,86300000.0
2008-06-02 19:55:00,1.0345,1.0351,1.0345,1.0349,250900000.0
2008-06-02 19:56:00,1.0349,1.0349,1.0347,1.0347,206500000.0
2008-06-02 19:57:00,1.0347,1.0347,1.0346,1.0346,46800000.0
2008-06-02 19:58:00,1.0346,1.03485,1.0345,1.03485,150700000.0
2008-06-02 19:59:00,1.0349,1.0353,1.0349,1.0353,37900000.0
2008-06-02 20:00:00,1.0353,1.036,1.0353,1.0358,230700000.0
2008-06-02 20:01:00,1.0358,1.03585,1.0354,1.0355,210700000.0
2008-06-02 20:02:00,1.0355,1.03555,1.0352,1.0355,207700000.0
2008-06-02 20:03:00,1.0356,1.0358,1.0354,1.0354,159400000.0
2008-06-02 20:04:00,1.0354,1.0354,1.0352,1.0354,97900000.0
2008-06-02 20:05:00,1.03535,1.0354,1.0353,1.0354,33600000.0
2008-06-02 20:06:00,1.0354,1.0362,1.0354,1.036,166000000.0
2008-06-02 20:07:00,1.036,1.036,1.0359,1.036,118900000.0
2008-06-02 20:08:00,1.036,1.0363,1.0358,1.03605,146500000.0
2008-06-02 20:09:00,1.0361,1.0366,1.0361,1.0365,106400000.0
2008-06-02 20:10:00,1.0365,1.03655,1.036,1.03655,251800000.0
2008-06-02 20:11:00,1.0366,1.037,1.0366,1.037,124000000.0
2008-06-02 20:12:00,1.03695,1.03705,1.0366,1.0367,262600000.0
2008-06-02 20:13:00,1.0367,1.0368,1.0364,1.0365,125000000.0
2008-06-02 20:14:00,1.0365,1.0365,1.0364,1.0364,158100000.0
2008-06-02 20:15:00,1.0364,1.0366,1.0363,1.0363,187400000.0
2008-06-02 20:16:00,1.0363,1.0364,1.0363,1.0364,57000000.0
2008-06-02 20:17:00,1.0364,1.0365,1.0362,1.0364,114800000.0
2008-06-02 20:18:00,1.0364,1.03645,1.036,1.03605,125900000.0
2008-06-02 20:19:00,1.0362,1.03625,1.036,1.0361,77200000.0
2008-06-02 20:20:00,1.0361,1.0362,1.036,1.0362,53900000.0
2008-06-02 20:21:00,1.0362,1.0364,1.0362,1.0363,69000000.0
2008-06-02 20:22:00,1.0363,1.0363,1.0362,1.0362,30900000.0
2008-06-02 20:23:00,1.0362,1.0362,1.03575,1.0358,23200000.0
2008-06-02 20:24:00,1.03585,1.0362,1.0358,1.0361,23000000.0
2008-06-02 20:25:00,1.03615,1.03615,1.03575,1.0359,20600000.0
2008-06-02 20:26:00,1.0358,1.03585,1.0358,1.03585,21200000.0
2008-06-02 20:27:00,1.0358,1.0358,1.0354,1.03545,59600000.0
2008-06-02 20:28:00,1.03545,1.0358,1.0354,1.0358,51200000.0
2008-06-02 20:29:00,1.0358,1.03595,1.0358,1.03595,6600000.0
2008-06-02 20:30:00,1.03595,1.03615,1.03595,1.03615,6600000.0
2008-06-02 20:31:00,1.03615,1.03615,1.0361,1.03615,3000000.0
2008-06-02 20:32:00,1.03615,1.03615,1.03595,1.036,5400000.0
2008-06-02 20:33:00,1.036,1.03605,1.03595,1.036,10700000.0
2008-06-02 20:34:00,1.036,1.036,1.03575,1.03575,21600000.0
2008-06-02 20:35:00,1.0358,1.03585,1.03575,1.03575,14000000.0
2008-06-02 20:36:00,1.0358,1.03595,1.03575,1.03595,7800000.0
2008-06-02 20:37:00,1.036,1.03605,1.03595,1.036,6000000.0
2008-06-02 20:38:00,1.036,1.0361,1.036,1.036,7600000.0
2008-06-02 20:39:00,1.036,1.0361,1.036,1.036,2400000.0
2008-06-02 20:40:00,1.036,1.036,1.0357,1.0358,31600000.0
2008-06-02 20:41:00,1.0358,1.0359,1.03575,1.0359,20900000.0
2008-06-02 20:42:00,1.0359,1.0359,1.03575,1.03585,17400000.0
2008-06-02 20:43:00,1.0358,1.0358,1.0358,1.0358,600000.0
2008-06-02 20:44:00,1.0359,1.0359,1.0358,1.03585,9500000.0
2008-06-02 20:45:00,1.0358,1.03585,1.03575,1.03575,6600000.0
2008-06-02 20:46:00,1.03575,1.0358,1.0354,1.03545,38500000.0
2008-06-02 20:47:00,1.0355,1.0355,1.0354,1.0354,22800000.0
2008-06-02 20:48:00,1.0354,1.03545,1.0353,1.0354,60100000.0
2008-06-02 20:49:00,1.0354,1.0354,1.0353,1.03535,12000000.0
2008-06-02 20:50:00,1.03535,1.0356,1.03535,1.0356,14300000.0
2008-06-02 20:51:00,1.0356,1.0358,1.0356,1.03575,17000000.0
2008-06-02 20:52:00,1.0357,1.03575,1.03545,1.0355,49900000.0
2008-06-02 20:53:00,1.0355,1.03575,1.0355,1.03575,15000000.0
2008-06-02 20:54:00,1.03575,1.0358,1.0357,1.0358,5400000.0
2008-06-02 20:55:00,1.0358,1.03625,1.0358,1.03625,16200000.0
2008-06-02 20:56:00,1.0362,1.0362,1.03595,1.036,31500000.0
2008-06-02 20:57:00,1.03595,1.03605,1.0358,1.03585,70400000.0
2008-06-02 20:58:00,1.03585,1.03585,1.0358,1.03585,101100000.0
2008-06-02 20:59:00,1.03585,1.03595,1.0358,1.0358,56400000.0
2008-06-02 21:00:00,1.0358,1.0359,1.0357,1.03575,89800000.0
2008-06-02 21:01:00,1.03575,1.0358,1.03575,1.0358,18100000.0
2008-06-02 21:02:00,1.0358,1.0358,1.03575,1.0358,6000000.0
2008-06-02 21:03:00,1.0358,1.03585,1.03565,1.03585,57200000.0
2008-06-02 21:04:00,1.0359,1.03605,1.0358,1.0359,66000000.0
2008-06-02 21:05:00,1.03595,1.03595,1.0357,1.0357,39600000.0
2008-06-02 21:06:00,1.0357,1.0358,1.0356,1.0356,18400000.0
2008-06-02 21:07:00,1.03565,1.03575,1.0355,1.03555,45600000.0
2008-06-02 21:08:00,1.03555,1.03565,1.03555,1.03565,12400000.0
2008-06-02 21:09:00,1.03565,1.0357,1.0356,1.0356,33700000.0
2008-06-02 21:10:00,1.0356,1.0356,1.0356,1.0356,8800000.0
2008-06-02 21:11:00,1.0356,1.03585,1.0356,1.03585,23700000.0
2008-06-02 21:12:00,1.03585,1.036,1.03585,1.0359,14900000.0
2008-06-02 21:13:00,1.0359,1.036,1.0359,1.03595,13400000.0
2008-06-02 21:14:00,1.0359,1.0359,1.0359,1.0359,16800000.0
2008-06-02 21:15:00,1.0359,1.03605,1.0359,1.03605,36000000.0
2008-06-02 21:16:00,1.03605,1.03605,1.03605,1.03605,600000.0
2008-06-02 21:17:00,1.03605,1.03605,1.03605,1.03605,1200000.0
2008-06-02 21:18:00,1.03605,1.03605,1.036,1.036,7000000.0
2008-06-02 21:19:00,1.036,1.03625,1.03595,1.03595,38200000.0
2008-06-02 21:20:00,1.036,1.036,1.03585,1.0359,6600000.0
2008-06-02 21:21:00,1.03585,1.03585,1.0358,1.03585,6600000.0
2008-06-02 21:22:00,1.03585,1.0359,1.0358,1.0359,3500000.0
2008-06-02 21:23:00,1.03585,1.0359,1.03585,1.0359,8300000.0
2008-06-02 21:24:00,1.03595,1.03595,1.0359,1.03595,2400000.0
2008-06-02 21:25:00,1.0359,1.03595,1.0359,1.0359,6700000.0
2008-06-02 21:26:00,1.03595,1.0367,1.03595,1.03665,62500000.0
2008-06-02 21:27:00,1.03665,1.0367,1.0365,1.03665,122100000.0
2008-06-02 21:28:00,1.0366,1.0368,1.0366,1.0366,101700000.0
2008-06-02 21:29:00,1.0366,1.03695,1.0366,1.0369,82100000.0
2008-06-02 21:30:00,1.0369,1.03695,1.0367,1.0367,15200000.0
2008-06-02 21:31:00,1.0367,1.03685,1.03655,1.0368,31900000.0
2008-06-02 21:32:00,1.0369,1.03705,1.0369,1.03695,12600000.0
2008-06-02 21:33:00,1.037,1.037,1.03695,1.037,2500000.0
2008-06-02 21:34:00,1.03695,1.03695,1.03685,1.03685,6400000.0
2008-06-02 21:35:00,1.0368,1.037,1.0368,1.0369,7700000.0
2008-06-02 21:36:00,1.0369,1.0369,1.0369,1.0369,5900000.0
2008-06-02 21:37:00,1.03695,1.03695,1.0368,1.0368,20800000.0
2008-06-02 21:38:00,1.0367,1.0368,1.0367,1.03675,17700000.0
2008-06-02 21:39:00,1.03675,1.03675,1.03665,1.03665,6600000.0
2008-06-02 21:40:00,1.03665,1.03665,1.0366,1.03665,6300000.0
2008-06-02 21:41:00,1.03665,1.03665,1.0366,1.03665,6100000.0
2008-06-02 21:42:00,1.0366,1.03665,1.0366,1.03665,6300000.0
2008-06-02 21:43:00,1.03655,1.03673,1.03647,1.03673,126700000.0
2008-06-02 21:44:00,1.03665,1.0369,1.03665,1.0369,16200000.0
2008-06-02 21:45:00,1.0369,1.0373,1.0369,1.03705,39400000.0
2008-06-02 21:46:00,1.03705,1.03705,1.0369,1.037,12200000.0
2008-06-02 21:47:00,1.037,1.03715,1.037,1.03715,4800000.0
2008-06-02 21:48:00,1.0371,1.03715,1.03705,1.0371,12700000.0
2008-06-02 21:49:00,1.03715,1.0373,1.0371,1.0372,9000000.0
2008-06-02 21:50:00,1.03725,1.03725,1.0371,1.0371,1600000.0
2008-06-02 21:51:00,1.0371,1.0372,1.0371,1.0372,9400000.0
2008-06-02 21:52:00,1.0372,1.0372,1.03715,1.03715,2500000.0
2008-06-02 21:53:00,1.03715,1.0377,1.03715,1.0373,35200000.0
2008-06-02 21:54:00,1.03735,1.03755,1.03725,1.0374,38700000.0
2008-06-02 21:55:00,1.03735,1.0377,1.0373,1.03735,42500000.0
2008-06-02 21:56:00,1.03735,1.03745,1.03725,1.0373,45900000.0
2008-06-02 21:57:00,1.0373,1.03745,1.0373,1.0374,11000000.0
2008-06-02 21:58:00,1.0374,1.03745,1.0374,1.03745,4500000.0
2008-06-02 21:59:00,1.0374,1.0376,1.0374,1.0374,20100000.0
2008-06-02 22:00:00,1.0374,1.03745,1.0373,1.03745,30300000.0
2008-06-02 22:01:00,1.03745,1.03745,1.0372,1.03725,44800000.0
2008-06-02 22:02:00,1.03725,1.03755,1.0372,1.0374,16200000.0
2008-06-02 22:03:00,1.0374,1.0375,1.03715,1.03715,16100000.0
2008-06-02 22:04:00,1.03715,1.0373,1.03715,1.0373,15200000.0
2008-06-02 22:05:00,1.0373,1.0373,1.03715,1.0372,22300000.0
2008-06-02 22:06:00,1.0372,1.03725,1.0372,1.0372,7600000.0
2008-06-02 22:07:00,1.0372,1.0372,1.0371,1.0371,5000000.0
2008-06-02 22:08:00,1.0371,1.03725,1.0371,1.0372,5200000.0
2008-06-02 22:09:00,1.03715,1.03715,1.03715,1.03715,7800000.0
2008-06-02 22:10:00,1.03715,1.0372,1.0371,1.0372,4400000.0
2008-06-02 22:11:00,1.0372,1.0372,1.03705,1.0372,18700000.0
2008-06-02 22:12:00,1.0372,1.0372,1.03715,1.03715,3600000.0
2008-06-02 22:13:00,1.0372,1.0372,1.0372,1.0372,4100000.0
2008-06-02 22:14:00,1.0372,1.03735,1.0372,1.03725,5100000.0
2008-06-02 22:15:00,1.03725,1.03725,1.03725,1.03725,1200000.0
2008-06-02 22:16:00,1.03725,1.03725,1.0372,1.03725,2300000.0
2008-06-02 22:17:00,1.0373,1.0374,1.03725,1.0374,4100000.0
2008-06-02 22:18:00,1.0374,1.0376,1.0374,1.0375,9800000.0
2008-06-02 22:19:00,1.0375,1.0375,1.0374,1.0374,800000.0
2008-06-02 22:20:00,1.0374,1.0374,1.03735,1.03735,1200000.0
2008-06-02 22:21:00,1.03735,1.03745,1.03735,1.03745,800000.0
2008-06-02 22:22:00,1.0374,1.0374,1.03735,1.03735,2400000.0
2008-06-02 22:23:00,1.03735,1.03735,1.03725,1.0373,1700000.0
2008-06-02 22:24:00,1.0373,1.0373,1.03725,1.03725,700000.0
2008-06-02 22:25:00,1.03725,1.03725,1.03715,1.0372,1740000.0
2008-06-02 22:26:00,1.03715,1.0372,1.0371,1.0371,2300000.0
2008-06-02 22:27:00,1.0373,1.0373,1.03725,1.03725,600000.0
2008-06-02 22:28:00,1.03715,1.03715,1.03715,1.03715,600000.0
2008-06-02 22:29:00,1.0372,1.0372,1.0371,1.0371,5200000.0
2008-06-02 22:30:00,1.0371,1.03725,1.0371,1.03725,2800000.0
2008-06-02 22:31:00,1.0371,1.0371,1.0371,1.0371,11900000.0
2008-06-02 22:32:00,1.0371,1.0373,1.0371,1.03725,7700000.0
2008-06-02 22:33:00,1.03715,1.03725,1.03715,1.0372,3600000.0
2008-06-02 22:34:00,1.03715,1.03715,1.03705,1.0371,6000000.0
2008-06-02 22:35:00,1.0371,1.0371,1.037,1.0371,6100000.0
2008-06-02 22:36:00,1.0371,1.0372,1.0371,1.0371,3800000.0
2008-06-02 22:37:00,1.0371,1.0372,1.0371,1.0372,5100000.0
2008-06-02 22:38:00,1.03715,1.03725,1.03705,1.03705,2800000.0
2008-06-02 22:39:00,1.0371,1.0372,1.0371,1.0371,2800000.0
2008-06-02 22:40:00,1.0371,1.0372,1.0371,1.0372,200000.0
2008-06-02 22:41:00,1.03715,1.0372,1.0371,1.03715,2200000.0
2008-06-02 22:42:00,1.03715,1.03715,1.03715,1.03715,500000.0
2008-06-02 22:43:00,1.03715,1.03735,1.0371,1.0371,13700000.0
2008-06-02 22:44:00,1.0371,1.0371,1.0371,1.0371,5500000.0
2008-06-02 22:45:00,1.0372,1.0372,1.0372,1.0372,200000.0
2008-06-02 22:46:00,1.03715,1.0374,1.03715,1.0373,11000000.0
2008-06-02 22:47:00,1.03735,1.03735,1.0373,1.0373,1200000.0
2008-06-02 22:48:00,1.0373,1.0374,1.03725,1.0374,9800000.0
2008-06-02 22:49:00,1.0374,1.0375,1.0373,1.03745,12700000.0
2008-06-02 22:50:00,1.0375,1.0377,1.03745,1.0375,13500000.0
2008-06-02 22:51:00,1.0375,1.03765,1.03725,1.0374,45500000.0
2008-06-02 22:52:00,1.0374,1.0374,1.03725,1.03735,14100000.0
2008-06-02 22:53:00,1.0374,1.03765,1.0373,1.0373,11500000.0
2008-06-02 22:54:00,1.0373,1.03745,1.03725,1.03735,13300000.0
2008-06-02 22:55:00,1.0374,1.0374,1.0372,1.0374,30700000.0
2008-06-02 22:56:00,1.03745,1.0375,1.0374,1.0375,20200000.0
2008-06-02 22:57:00,1.0374,1.0374,1.03735,1.0374,19000000.0
2008-06-02 22:58:00,1.0374,1.0374,1.03725,1.0373,7800000.0
2008-06-02 22:59:00,1.0373,1.0373,1.0372,1.0372,38400000.0
2008-06-02 23:00:00,1.0373,1.03735,1.03725,1.03725,8400000.0
2008-06-02 23:01:00,1.03725,1.0374,1.03725,1.0374,19300000.0
2008-06-02 23:02:00,1.0374,1.03745,1.0373,1.03745,28100000.0
2008-06-02 23:03:00,1.03745,1.0375,1.03735,1.03735,41900000.0
2008-06-02 23:04:00,1.0374,1.0374,1.0374,1.0374,4800000.0
2008-06-02 23:05:00,1.03735,1.0374,1.0372,1.0374,14100000.0
2008-06-02 23:06:00,1.0374,1.0374,1.0374,1.0374,2200000.0
2008-06-02 23:07:00,1.0374,1.0374,1.0374,1.0374,4300000.0
2008-06-02 23:08:00,1.0374,1.0375,1.0374,1.0375,5000000.0
2008-06-02 23:09:00,1.03745,1.03745,1.03745,1.03745,500000.0
2008-06-02 23:10:00,1.0375,1.0375,1.0375,1.0375,1600000.0
2008-06-02 23:11:00,1.0375,1.0375,1.0375,1.0375,800000.0
2008-06-02 23:12:00,1.03739,1.03739,1.03712,1.03738,26800000.0
2008-06-02 23:13:00,1.0375,1.0375,1.03745,1.03745,5800000.0
2008-06-02 23:14:00,1.03733,1.03733,1.03706,1.03714,39600000.0
2008-06-02 23:15:00,1.0374,1.0374,1.0373,1.0373,29400000.0
2008-06-02 23:16:00,1.0373,1.0374,1.0373,1.0373,32500000.0
2008-06-02 23:17:00,1.0373,1.0373,1.0372,1.0372,12300000.0
2008-06-02 23:18:00,1.0372,1.0372,1.03715,1.03715,19800000.0
2008-06-02 23:19:00,1.0372,1.0372,1.0371,1.0371,6800000.0
2008-06-02 23:20:00,1.0371,1.0371,1.0371,1.0371,4500000.0
2008-06-02 23:21:00,1.03695,1.03711,1.03681,1.03699,169700000.0
2008-06-02 23:22:00,1.0371,1.0371,1.0371,1.0371,600000.0
2008-06-02 23:23:00,1.0371,1.0372,1.0371,1.0372,12000000.0
2008-06-02 23:24:00,1.0372,1.0372,1.0371,1.0371,23200000.0
2008-06-02 23:25:00,1.0371,1.0372,1.0371,1.0371,26900000.0
2008-06-02 23:26:00,1.0371,1.0371,1.0371,1.0371,25500000.0
2008-06-02 23:27:00,1.0371,1.0371,1.0371,1.0371,6000000.0
2008-06-02 23:28:00,1.0371,1.03715,1.0371,1.0371,16400000.0
2008-06-02 23:29:00,1.0371,1.0371,1.0371,1.0371,15100000.0
2008-06-02 23:30:00,1.0371,1.0371,1.0371,1.0371,4200000.0
2008-06-02 23:31:00,1.0371,1.0371,1.0371,1.0371,15100000.0
2008-06-02 23:32:00,1.0371,1.0371,1.0371,1.0371,2600000.0
2008-06-02 23:33:00,1.0371,1.0371,1.0371,1.0371,3200000.0
2008-06-02 23:34:00,1.0371,1.0371,1.0371,1.0371,8100000.0
2008-06-02 23:35:00,1.0371,1.0371,1.0371,1.0371,1500000.0
2008-06-02 23:36:00,1.0371,1.0371,1.0371,1.0371,10800000.0
2008-06-02 23:37:00,1.0371,1.0371,1.0371,1.0371,6500000.0
2008-06-02 23:38:00,1.0371,1.0371,1.0371,1.0371,6200000.0
2008-06-02 23:39:00,1.037,1.037,1.037,1.037,1800000.0
2008-06-02 23:40:00,1.037,1.0371,1.037,1.0371,6700000.0
2008-06-02 23:41:00,1.0371,1.0371,1.0371,1.0371,14700000.0
2008-06-02 23:42:00,1.0371,1.0371,1.0371,1.0371,2900000.0
2008-06-02 23:43:00,1.0371,1.0371,1.0371,1.0371,6400000.0
2008-06-02 23:44:00,1.0371,1.03715,1.0371,1.0371,7000000.0
2008-06-02 23:45:00,1.0371,1.03715,1.0371,1.03715,9100000.0
2008-06-02 23:46:00,1.03725,1.03725,1.03725,1.03725,1600000.0
2008-06-02 23:47:00,1.03725,1.0373,1.03725,1.03725,12600000.0
2008-06-02 23:48:00,1.03725,1.03725,1.03715,1.03715,12100000.0
2008-06-02 23:49:00,1.03705,1.03725,1.03705,1.03725,10500000.0
2008-06-02 23:50:00,1.03715,1.03715,1.03715,1.03715,600000.0
2008-06-02 23:51:00,1.03725,1.03725,1.03723,1.03723,8900000.0
2008-06-02 23:52:00,1.0372,1.0372,1.03715,1.03715,2500000.0
2008-06-02 23:53:00,1.03715,1.03715,1.0371,1.0371,6300000.0
2008-06-02 23:54:00,1.0371,1.0371,1.0371,1.0371,23200000.0
2008-06-02 23:55:00,1.0371,1.0371,1.0371,1.0371,11400000.0
2008-06-02 23:56:00,1.03695,1.03724,1.03687,1.037,68900000.0
2008-06-02 23:57:00,1.0369,1.0371,1.0369,1.0371,6700000.0
2008-06-02 23:58:00,1.0371,1.0371,1.0371,1.0371,5800000.0
2008-06-02 23:59:00,1.0369,1.0369,1.0369,1.0369,500000.0
2008-06-03 00:00:00,1.0369,1.0371,1.0369,1.0371,2900000.0
2008-06-03 00:01:00,1.03683,1.03684,1.03683,1.03684,1800000.0
2008-06-03 00:02:00,1.0369,1.0371,1.0369,1.0371,13100000.0
2008-06-03 00:03:00,1.0371,1.0371,1.0371,1.0371,6700000.0
2008-06-03 00:04:00,1.03689,1.03704,1.03676,1.03688,44600000.0
2008-06-03 00:05:00,1.0371,1.0371,1.0371,1.0371,2000000.0
2008-06-03 00:06:00,1.037,1.0371,1.037,1.0371,4300000.0
2008-06-03 00:07:00,1.0371,1.0371,1.0371,1.0371,2700000.0
2008-06-03 00:08:00,1.0371,1.0371,1.0371,1.0371,3800000.0
2008-06-03 00:09:00,1.0371,1.0371,1.0368,1.0371,11900000.0
2008-06-03 00:10:00,1.0367,1.0371,1.0366,1.037,41600000.0
2008-06-03 00:11:00,1.037,1.037,1.0366,1.037,23500000.0
2008-06-03 00:12:00,1.037,1.037,1.037,1.037,3500000.0
2008-06-03 00:13:00,1.03664,1.0367,1.03646,1.03656,30200000.0
2008-06-03 00:14:00,1.0367,1.0367,1.0367,1.0367,1400000.0
2008-06-03 00:15:00,1.0367,1.037,1.0367,1.037,6800000.0
2008-06-03 00:16:00,1.03657,1.03664,1.03657,1.0366,20200000.0
2008-06-03 00:17:00,1.0367,1.0367,1.0367,1.0367,900000.0
2008-06-03 00:18:00,1.0368,1.0368,1.0368,1.0368,200000.0
2008-06-03 00:19:00,1.037,1.037,1.037,1.037,19100000.0
2008-06-03 00:20:00,1.037,1.037,1.0366,1.0367,76400000.0
2008-06-03 00:21:00,1.0366,1.0366,1.0366,1.0366,14400000.0
2008-06-03 00:22:00,1.0366,1.0366,1.0366,1.0366,6700000.0
2008-06-03 00:23:00,1.0366,1.0366,1.0364,1.0366,41700000.0
2008-06-03 00:24:00,1.0366,1.0367,1.0366,1.03665,29600000.0
2008-06-03 00:25:00,1.0367,1.0368,1.03665,1.03665,10400000.0
2008-06-03 00:26:00,1.03665,1.0368,1.03665,1.0368,5600000.0
2008-06-03 00:27:00,1.0367,1.0367,1.0367,1.0367,6800000.0
2008-06-03 00:28:00,1.0368,1.0368,1.0368,1.0368,400000.0
2008-06-03 00:29:00,1.0368,1.0368,1.0367,1.0367,6000000.0
2008-06-03 00:30:00,1.0367,1.0368,1.0367,1.0367,9700000.0
2008-06-03 00:31:00,1.0367,1.0367,1.0367,1.0367,1700000.0
2008-06-03 00:32:00,1.0367,1.0367,1.0367,1.0367,300000.0
2008-06-03 00:33:00,1.0367,1.0367,1.0367,1.0367,1800000.0
2008-06-03 00:34:00,1.0366,1.0366,1.0366,1.0366,13700000.0
2008-06-03 00:35:00,1.0366,1.0366,1.0366,1.0366,12800000.0
2008-06-03 00:36:00,1.0366,1.0366,1.0366,1.0366,3400000.0
2008-06-03 00:37:00,1.0366,1.0366,1.0366,1.0366,19600000.0
2008-06-03 00:38:00,1.0366,1.0366,1.0366,1.0366,40800000.0
2008-06-03 00:39:00,1.0366,1.0367,1.0366,1.0367,13000000.0
2008-06-03 00:40:00,1.0367,1.0368,1.0366,1.0367,10900000.0
2008-06-03 00:41:00,1.0367,1.0368,1.0367,1.0367,9800000.0
2008-06-03 00:42:00,1.0367,1.0367,1.03665,1.0367,2300000.0
2008-06-03 00:43:00,1.0367,1.0367,1.0367,1.0367,500000.0
2008-06-03 00:44:00,1.0367,1.0368,1.0367,1.0368,22700000.0
2008-06-03 00:45:00,1.0368,1.0368,1.0368,1.0368,10100000.0
2008-06-03 00:46:00,1.0368,1.0368,1.0368,1.0368,33100000.0
2008-06-03 00:47:00,1.0368,1.0369,1.0368,1.0368,21100000.0
2008-06-03 00:48:00,1.0369,1.0369,1.0368,1.0369,22600000.0
2008-06-03 00:49:00,1.0369,1.037,1.0369,1.0369,35300000.0
2008-06-03 00:50:00,1.03667,1.03675,1.03659,1.0367,81400000.0
2008-06-03 00:51:00,1.0369,1.0369,1.0369,1.0369,1500000.0
2008-06-03 00:52:00,1.0369,1.0369,1.0369,1.0369,1500000.0
2008-06-03 00:53:00,1.0369,1.0369,1.0369,1.0369,2100000.0
2008-06-03 00:54:00,1.0369,1.037,1.0369,1.037,97699999.0
2008-06-03 00:55:00,1.037,1.0371,1.037,1.0371,10400000.0
2008-06-03 00:56:00,1.037,1.0371,1.037,1.0371,19200000.0
2008-06-03 00:57:00,1.0371,1.0371,1.0371,1.0371,12600000.0
2008-06-03 00:58:00,1.037,1.0371,1.037,1.0371,5500000.0
2008-06-03 00:59:00,1.03683,1.03691,1.03672,1.03672,36000000.0
2008-06-03 01:00:00,1.03677,1.03685,1.03668,1.03671,83300000.0
2008-06-03 01:01:00,1.037,1.037,1.037,1.037,2000000.0
2008-06-03 01:02:00,1.037,1.0371,1.037,1.0371,8400000.0
2008-06-03 01:03:00,1.037,1.0371,1.037,1.0371,6400000.0
2008-06-03 01:04:00,1.03678,1.03692,1.03672,1.03672,143200000.0
2008-06-03 01:05:00,1.0371,1.0371,1.0371,1.0371,3900000.0
2008-06-03 01:06:00,1.0371,1.0372,1.0371,1.0372,7300000.0
2008-06-03 01:07:00,1.0371,1.0371,1.0371,1.0371,7800000.0
2008-06-03 01:08:00,1.0371,1.0371,1.0371,1.0371,4600000.0
2008-06-03 01:09:00,1.0371,1.0371,1.0371,1.0371,1400000.0
2008-06-03 01:10:00,1.0371,1.0371,1.0371,1.0371,10300000.0
2008-06-03 01:11:00,1.037,1.0372,1.037,1.0371,9900000.0
2008-06-03 01:12:00,1.0372,1.0372,1.0371,1.0371,5600000.0
2008-06-03 01:13:00,1.0371,1.0373,1.0371,1.0372,17700000.0
2008-06-03 01:14:00,1.0372,1.0372,1.03705,1.03705,13700000.0
2008-06-03 01:15:00,1.03705,1.03705,1.037,1.037,14300000.0
2008-06-03 01:16:00,1.037,1.037,1.037,1.037,17900000.0
2008-06-03 01:17:00,1.037,1.037,1.037,1.037,4800000.0
2008-06-03 01:18:00,1.037,1.037,1.0367,1.0367,61300000.0
2008-06-03 01:19:00,1.0367,1.0367,1.0367,1.0367,57300000.0
2008-06-03 01:20:00,1.0367,1.0367,1.0367,1.0367,2700000.0
2008-06-03 01:21:00,1.0366,1.0367,1.0366,1.0367,7300000.0
2008-06-03 01:22:00,1.0367,1.0368,1.0366,1.0368,6400000.0
2008-06-03 01:23:00,1.0368,1.0368,1.0368,1.0368,7200000.0
2008-06-03 01:24:00,1.03671,1.03671,1.03643,1.03652,170400000.0
2008-06-03 01:25:00,1.0368,1.0368,1.0368,1.0368,1600000.0
2008-06-03 01:26:00,1.0368,1.0371,1.0368,1.0371,31900000.0
2008-06-03 01:27:00,1.0371,1.0371,1.03675,1.03675,2000000.0
2008-06-03 01:28:00,1.0371,1.0371,1.0368,1.0371,9700000.0
2008-06-03 01:29:00,1.0371,1.0371,1.0368,1.0368,2700000.0
2008-06-03 01:30:00,1.0368,1.0368,1.0368,1.0368,800000.0
2008-06-03 01:31:00,1.0367,1.0368,1.0367,1.0368,7600000.0
2008-06-03 01:32:00,1.0368,1.0368,1.0368,1.0368,900000.0
2008-06-03 01:33:00,1.0368,1.0368,1.0368,1.0368,8100000.0
2008-06-03 01:34:00,1.0368,1.0368,1.0368,1.0368,13400000.0
2008-06-03 01:35:00,1.0368,1.0369,1.0368,1.0368,40500000.0
2008-06-03 01:36:00,1.0368,1.0368,1.0368,1.0368,10700000.0
2008-06-03 01:37:00,1.0368,1.0368,1.0368,1.0368,4000000.0
2008-06-03 01:38:00,1.0368,1.0368,1.0368,1.0368,6400000.0
2008-06-03 01:39:00,1.0368,1.0368,1.0368,1.0368,4800000.0
2008-06-03 01:40:00,1.0368,1.0368,1.0368,1.0368,5900000.0
2008-06-03 01:41:00,1.03664,1.03687,1.03643,1.03674,30700000.0
2008-06-03 01:42:00,1.0368,1.0368,1.0368,1.0368,12000000.0
2008-06-03 01:43:00,1.0368,1.0368,1.0367,1.0368,20000000.0
2008-06-03 01:44:00,1.0368,1.0368,1.0367,1.0368,19200000.0
2008-06-03 01:45:00,1.0368,1.0368,1.0366,1.0366,23200000.0
2008-06-03 01:46:00,1.0366,1.0366,1.0366,1.0366,7200000.0
2008-06-03 01:47:00,1.03631,1.03645,1.03586,1.03619,157600000.0
2008-06-03 01:48:00,1.0366,1.0366,1.0366,1.0366,4000000.0
2008-06-03 01:49:00,1.03628,1.03643,1.03604,1.03636,10300000.0
2008-06-03 01:50:00,1.03603,1.03626,1.03603,1.03608,17100000.0
2008-06-03 01:51:00,1.03624,1.03649,1.03615,1.03625,18600000.0
2008-06-03 01:52:00,1.0363,1.03646,1.0362,1.03632,24600000.0
2008-06-03 01:53:00,1.03637,1.03651,1.03631,1.03643,27900000.0
2008-06-03 01:54:00,1.03632,1.03642,1.03609,1.03609,17400000.0
2008-06-03 01:55:00,1.0366,1.0366,1.0366,1.0366,3200000.0
2008-06-03 01:56:00,1.0363,1.03646,1.03618,1.03646,23000000.0
2008-06-03 01:57:00,1.03635,1.03643,1.03619,1.0363,29700000.0
2008-06-03 01:58:00,1.0364,1.03648,1.03635,1.03642,11100000.0
2008-06-03 01:59:00,1.03632,1.03655,1.03617,1.03638,55400000.0
2008-06-03 02:00:00,1.0366,1.0368,1.0366,1.0368,65000000.0
2008-06-03 02:01:00,1.0368,1.0368,1.0368,1.0368,9700000.0
2008-06-03 02:02:00,1.0368,1.03685,1.0368,1.0368,21300000.0
2008-06-03 02:03:00,1.03685,1.0369,1.0368,1.0368,26100000.0
2008-06-03 02:04:00,1.0368,1.0368,1.0368,1.0368,4800000.0
2008-06-03 02:05:00,1.0367,1.03685,1.0367,1.03685,21100000.0
2008-06-03 02:06:00,1.0369,1.037,1.0369,1.037,17600000.0
2008-06-03 02:07:00,1.037,1.037,1.03695,1.037,26900000.0
2008-06-03 02:08:00,1.037,1.0371,1.037,1.0371,23400000.0
2008-06-03 02:09:00,1.0371,1.0371,1.0371,1.0371,2000000.0
2008-06-03 02:10:00,1.03674,1.03679,1.03652,1.03665,58000000.0
2008-06-03 02:11:00,1.0365,1.03682,1.0365,1.03675,173500000.0
2008-06-03 02:12:00,1.03657,1.03683,1.03655,1.03678,182900000.0
2008-06-03 02:13:00,1.03675,1.03679,1.03648,1.03678,101600000.0
2008-06-03 02:14:00,1.0371,1.0373,1.0368,1.0373,103500000.0
2008-06-03 02:15:00,1.0373,1.0373,1.0373,1.0373,15400000.0
2008-06-03 02:16:00,1.0373,1.0373,1.0373,1.0373,7300000.0
2008-06-03 02:17:00,1.0373,1.0373,1.0373,1.0373,36300000.0
2008-06-03 02:18:00,1.0373,1.0373,1.0373,1.0373,31200000.0
2008-06-03 02:19:00,1.0373,1.0373,1.03715,1.03715,86300000.0
2008-06-03 02:20:00,1.03715,1.03715,1.0368,1.0368,88600000.0
2008-06-03 02:21:00,1.0368,1.03685,1.0368,1.0368,31100000.0
2008-06-03 02:22:00,1.0368,1.0369,1.0368,1.0368,123700000.0
2008-06-03 02:23:00,1.0368,1.0368,1.0368,1.0368,39200000.0
2008-06-03 02:24:00,1.0368,1.0368,1.0366,1.0366,23200000.0
2008-06-03 02:25:00,1.0365,1.0365,1.0365,1.0365,7200000.0
2008-06-03 02:26:00,1.0365,1.0365,1.0365,1.0365,6600000.0
2008-06-03 02:27:00,1.0365,1.0365,1.0365,1.0365,2400000.0
2008-06-03 02:28:00,1.0365,1.0365,1.0365,1.0365,22200000.0
2008-06-03 02:29:00,1.0365,1.0365,1.0365,1.0365,7700000.0
2008-06-03 02:30:00,1.0365,1.0365,1.0365,1.0365,25600000.0
2008-06-03 02:31:00,1.0365,1.0365,1.0365,1.0365,29700000.0
2008-06-03 02:32:00,1.03627,1.03627,1.03608,1.03618,20200000.0
2008-06-03 02:33:00,1.0365,1.0365,1.0365,1.0365,1400000.0
2008-06-03 02:34:00,1.03615,1.03628,1.03607,1.03623,78800000.0
2008-06-03 02:35:00,1.03612,1.03623,1.03597,1.03612,28200000.0
2008-06-03 02:36:00,1.03613,1.0363,1.03607,1.03607,69000000.0
2008-06-03 02:37:00,1.03617,1.0364,1.03597,1.03623,160500000.0
2008-06-03 02:38:00,1.03619,1.03636,1.03597,1.03602,124900000.0
2008-06-03 02:39:00,1.03612,1.03641,1.03608,1.03633,59400000.0
2008-06-03 02:40:00,1.03621,1.03629,1.03576,1.03614,117800000.0
2008-06-03 02:41:00,1.0365,1.0365,1.0365,1.0365,53100000.0
2008-06-03 02:42:00,1.0365,1.0365,1.0365,1.0365,1800000.0
2008-06-03 02:43:00,1.0365,1.0365,1.0365,1.0365,1900000.0
2008-06-03 02:44:00,1.0365,1.0366,1.0365,1.03655,23100000.0
2008-06-03 02:45:00,1.0366,1.0368,1.03655,1.0366,53500000.0
2008-06-03 02:46:00,1.0366,1.03665,1.0366,1.03665,63000000.0
2008-06-03 02:47:00,1.0366,1.03665,1.0366,1.0366,99900000.0
2008-06-03 02:48:00,1.0366,1.0366,1.0366,1.0366,17800000.0
2008-06-03 02:49:00,1.03665,1.03685,1.0366,1.0366,33400000.0
2008-06-03 02:50:00,1.0366,1.0366,1.0366,1.0366,57600000.0
2008-06-03 02:51:00,1.0366,1.03675,1.0366,1.03665,88000000.0
2008-06-03 02:52:00,1.03665,1.037,1.0366,1.03675,81700000.0
2008-06-03 02:53:00,1.03685,1.037,1.03675,1.03675,13500000.0
2008-06-03 02:54:00,1.03675,1.03685,1.03675,1.03685,58000000.0
2008-06-03 02:55:00,1.03685,1.037,1.0368,1.0369,118200000.0
2008-06-03 02:56:00,1.037,1.03725,1.037,1.0371,72300000.0
2008-06-03 02:57:00,1.0371,1.0372,1.0371,1.0372,26800000.0
2008-06-03 02:58:00,1.0371,1.0373,1.0371,1.0371,151900000.0
2008-06-03 02:59:00,1.0371,1.0371,1.037,1.0371,75600000.0
2008-06-03 03:00:00,1.037,1.03715,1.037,1.0371,33900000.0
2008-06-03 03:01:00,1.0371,1.03715,1.0371,1.03715,5000000.0
2008-06-03 03:02:00,1.03715,1.03715,1.03705,1.0371,4500000.0
2008-06-03 03:03:00,1.037,1.037,1.037,1.037,1000000.0
2008-06-03 03:04:00,1.037,1.0371,1.037,1.0371,8900000.0
2008-06-03 03:05:00,1.0371,1.0371,1.0371,1.0371,2500000.0
2008-06-03 03:06:00,1.037,1.037,1.037,1.037,4400000.0
2008-06-03 03:07:00,1.03705,1.0371,1.037,1.03705,5500000.0
2008-06-03 03:08:00,1.0371,1.03725,1.0371,1.0372,28900000.0
2008-06-03 03:09:00,1.0372,1.0374,1.0372,1.03725,69900000.0
2008-06-03 03:10:00,1.0372,1.0374,1.0372,1.0374,57300000.0
2008-06-03 03:11:00,1.0374,1.0374,1.0373,1.0373,40900000.0
2008-06-03 03:12:00,1.0373,1.0375,1.0373,1.0373,82200000.0
2008-06-03 03:13:00,1.0373,1.0374,1.0373,1.0374,31200000.0
2008-06-03 03:14:00,1.0374,1.0375,1.0373,1.03735,22400000.0
2008-06-03 03:15:00,1.03735,1.0374,1.0373,1.0373,57200000.0
2008-06-03 03:16:00,1.0373,1.0374,1.0373,1.0374,31100000.0
2008-06-03 03:17:00,1.0374,1.0374,1.0374,1.0374,9900000.0
2008-06-03 03:18:00,1.0374,1.0374,1.0374,1.0374,3400000.0
2008-06-03 03:19:00,1.0374,1.0375,1.0374,1.0374,17400000.0
2008-06-03 03:20:00,1.0374,1.0375,1.0373,1.03735,35600000.0
2008-06-03 03:21:00,1.0374,1.0374,1.0373,1.0373,117600000.0
2008-06-03 03:22:00,1.03735,1.0375,1.03735,1.0375,19500000.0
2008-06-03 03:23:00,1.0375,1.0375,1.0375,1.0375,6700000.0
2008-06-03 03:24:00,1.0375,1.0375,1.0374,1.03745,13400000.0
2008-06-03 03:25:00,1.03745,1.03745,1.03745,1.03745,22300000.0
2008-06-03 03:26:00,1.03745,1.03745,1.03745,1.03745,4800000.0
2008-06-03 03:27:00,1.03745,1.03745,1.0374,1.03745,12500000.0
2008-06-03 03:28:00,1.03745,1.0375,1.03745,1.0375,8600000.0
2008-06-03 03:29:00,1.0375,1.0376,1.0375,1.0376,11400000.0
2008-06-03 03:30:00,1.0376,1.0381,1.0375,1.038,160500000.0
2008-06-03 03:31:00,1.0377,1.0379,1.0373,1.03735,182100000.0
2008-06-03 03:32:00,1.03735,1.0374,1.0373,1.0373,79500000.0
2008-06-03 03:33:00,1.0373,1.0375,1.0373,1.03745,49900000.0
2008-06-03 03:34:00,1.0374,1.0375,1.0374,1.0375,8800000.0
2008-06-03 03:35:00,1.03755,1.03775,1.03755,1.0377,30500000.0
2008-06-03 03:36:00,1.03765,1.0377,1.03765,1.0377,21800000.0
2008-06-03 03:37:00,1.0377,1.03785,1.0377,1.0378,19900000.0
2008-06-03 03:38:00,1.0377,1.03795,1.0377,1.03795,21000000.0
2008-06-03 03:39:00,1.0379,1.03815,1.03785,1.03805,103500000.0
2008-06-03 03:40:00,1.03805,1.03805,1.038,1.038,31700000.0
2008-06-03 03:41:00,1.0379,1.0379,1.0379,1.0379,21400000.0
2008-06-03 03:42:00,1.0378,1.0379,1.0378,1.03785,75400000.0
2008-06-03 03:43:00,1.03785,1.03795,1.03785,1.0379,16500000.0
2008-06-03 03:44:00,1.03795,1.038,1.03795,1.038,49300000.0
2008-06-03 03:45:00,1.038,1.0382,1.038,1.0381,46600000.0
2008-06-03 03:46:00,1.03805,1.0383,1.03795,1.0383,39300000.0
2008-06-03 03:47:00,1.0383,1.0385,1.03815,1.03835,68900000.0
2008-06-03 03:48:00,1.03835,1.03845,1.03825,1.0383,48400000.0
2008-06-03 03:49:00,1.0383,1.0383,1.0382,1.03825,16600000.0
2008-06-03 03:50:00,1.0383,1.0383,1.03825,1.0383,21400000.0
2008-06-03 03:51:00,1.0384,1.0384,1.03815,1.03825,66000000.0
2008-06-03 03:52:00,1.03825,1.0384,1.0382,1.03825,164800000.0
2008-06-03 03:53:00,1.0383,1.0385,1.0383,1.0384,88500000.0
2008-06-03 03:54:00,1.0384,1.03845,1.0384,1.0384,78300000.0
2008-06-03 03:55:00,1.0384,1.0384,1.0384,1.0384,45100000.0
2008-06-03 03:56:00,1.03845,1.0385,1.03845,1.0385,9000000.0
2008-06-03 03:57:00,1.0385,1.0385,1.03835,1.03835,70300000.0
2008-06-03 03:58:00,1.03835,1.03835,1.03835,1.03835,1800000.0
2008-06-03 03:59:00,1.03835,1.0384,1.03835,1.0384,81300000.0
2008-06-03 04:00:00,1.0384,1.0384,1.0384,1.0384,71600000.0
2008-06-03 04:01:00,1.0384,1.0384,1.03835,1.0384,35500000.0
2008-06-03 04:02:00,1.0384,1.0385,1.0384,1.0384,98900000.0
2008-06-03 04:03:00,1.0384,1.0384,1.03815,1.0382,72000000.0
2008-06-03 04:04:00,1.0382,1.03825,1.0381,1.0382,80800000.0
2008-06-03 04:05:00,1.0383,1.0383,1.03815,1.0382,10200000.0
2008-06-03 04:06:00,1.0382,1.0382,1.03805,1.03805,14600000.0
2008-06-03 04:07:00,1.0381,1.0383,1.0381,1.0382,55300000.0
2008-06-03 04:08:00,1.0382,1.0382,1.0382,1.0382,8900000.0
2008-06-03 04:09:00,1.0382,1.03825,1.03815,1.03825,30400000.0
2008-06-03 04:10:00,1.0383,1.0383,1.038,1.038,89700000.0
2008-06-03 04:11:00,1.038,1.03805,1.038,1.03805,30500000.0
2008-06-03 04:12:00,1.03805,1.03805,1.038,1.038,18500000.0
2008-06-03 04:13:00,1.03805,1.03805,1.038,1.03805,17400000.0
2008-06-03 04:14:00,1.03805,1.03815,1.03805,1.03815,5600000.0
2008-06-03 04:15:00,1.0381,1.0381,1.038,1.038,28700000.0
2008-06-03 04:16:00,1.038,1.038,1.038,1.038,18800000.0
2008-06-03 04:17:00,1.038,1.038,1.038,1.038,1600000.0
2008-06-03 04:18:00,1.038,1.038,1.038,1.038,3200000.0
2008-06-03 04:19:00,1.038,1.038,1.038,1.038,3500000.0
2008-06-03 04:20:00,1.03805,1.03805,1.03805,1.03805,21600000.0
2008-06-03 04:21:00,1.03805,1.0383,1.03805,1.0383,54400000.0
2008-06-03 04:22:00,1.03835,1.03845,1.0381,1.0381,90800000.0
2008-06-03 04:23:00,1.0381,1.0384,1.0381,1.0383,117700000.0
2008-06-03 04:24:00,1.0383,1.0384,1.0383,1.0383,24400000.0
2008-06-03 04:25:00,1.0383,1.03845,1.0381,1.03815,34400000.0
2008-06-03 04:26:00,1.0382,1.03855,1.038,1.038,81000000.0
2008-06-03 04:27:00,1.038,1.03805,1.038,1.03805,19200000.0
2008-06-03 04:28:00,1.0381,1.0381,1.038,1.038,32900000.0
2008-06-03 04:29:00,1.038,1.038,1.038,1.038,26200000.0
2008-06-03 04:30:00,1.038,1.038,1.038,1.038,2000000.0
2008-06-03 04:31:00,1.038,1.038,1.038,1.038,5000000.0
2008-06-03 04:32:00,1.0381,1.0381,1.038,1.03805,20400000.0
2008-06-03 04:33:00,1.038,1.0381,1.038,1.03805,136300000.0
2008-06-03 04:34:00,1.038,1.0381,1.038,1.0381,27700000.0
2008-06-03 04:35:00,1.0381,1.03815,1.0381,1.03815,16500000.0
2008-06-03 04:36:00,1.03815,1.03815,1.0381,1.0381,47500000.0
2008-06-03 04:37:00,1.0381,1.0382,1.0381,1.0382,38900000.0
2008-06-03 04:38:00,1.03825,1.0383,1.038,1.0381,160300000.0
2008-06-03 04:39:00,1.0381,1.03825,1.0381,1.03825,80500000.0
2008-06-03 04:40:00,1.0383,1.0383,1.03815,1.0383,53300000.0
2008-06-03 04:41:00,1.0383,1.03835,1.0383,1.0383,66800000.0
2008-06-03 04:42:00,1.0383,1.0383,1.0383,1.0383,47800000.0
2008-06-03 04:43:00,1.0383,1.0383,1.0381,1.0382,39500000.0
2008-06-03 04:44:00,1.0382,1.0382,1.0382,1.0382,48100000.0
2008-06-03 04:45:00,1.0382,1.03845,1.0382,1.0383,42000000.0
2008-06-03 04:46:00,1.0383,1.0383,1.03825,1.0383,31000000.0
2008-06-03 04:47:00,1.03835,1.03835,1.0383,1.0383,27700000.0
2008-06-03 04:48:00,1.0383,1.0383,1.03815,1.0382,51200000.0
2008-06-03 04:49:00,1.0382,1.0382,1.0382,1.0382,24700000.0
2008-06-03 04:50:00,1.0382,1.0382,1.0382,1.0382,5700000.0
2008-06-03 04:51:00,1.03815,1.0382,1.03815,1.0382,52400000.0
2008-06-03 04:52:00,1.0382,1.0382,1.0382,1.0382,800000.0
2008-06-03 04:53:00,1.03825,1.03825,1.0382,1.03825,13800000.0
2008-06-03 04:54:00,1.03825,1.03825,1.03815,1.03825,32400000.0
2008-06-03 04:55:00,1.0383,1.0383,1.0383,1.0383,31600000.0
2008-06-03 04:56:00,1.0383,1.0383,1.0383,1.0383,1900000.0
2008-06-03 04:57:00,1.0383,1.0385,1.0383,1.03845,95600000.0
2008-06-03 04:58:00,1.03845,1.03855,1.03845,1.0385,16400000.0
2008-06-03 04:59:00,1.0385,1.0385,1.03825,1.03825,35100000.0
2008-06-03 05:00:00,1.03825,1.03825,1.03825,1.03825,18100000.0
2008-06-03 05:01:00,1.0382,1.0383,1.0382,1.0383,20200000.0
2008-06-03 05:02:00,1.0383,1.03835,1.0383,1.0383,10600000.0
2008-06-03 05:03:00,1.0383,1.0383,1.0383,1.0383,15700000.0
2008-06-03 05:04:00,1.0383,1.03835,1.0383,1.03835,43300000.0
2008-06-03 05:05:00,1.03835,1.0384,1.0382,1.0382,55900000.0
2008-06-03 05:06:00,1.0382,1.0382,1.0382,1.0382,3400000.0
2008-06-03 05:07:00,1.03801,1.03805,1.03798,1.03805,12200000.0
2008-06-03 05:08:00,1.0381,1.0382,1.0381,1.0382,5300000.0
2008-06-03 05:09:00,1.03782,1.03815,1.03782,1.03805,78500000.0
2008-06-03 05:10:00,1.0382,1.0382,1.03815,1.03815,11700000.0
2008-06-03 05:11:00,1.03815,1.03815,1.03815,1.03815,3600000.0
2008-06-03 05:12:00,1.03815,1.0382,1.03815,1.0382,3100000.0
2008-06-03 05:13:00,1.03815,1.03815,1.03815,1.03815,3600000.0
2008-06-03 05:14:00,1.03815,1.03815,1.03815,1.03815,3500000.0
2008-06-03 05:15:00,1.03815,1.03825,1.03815,1.03825,3600000.0
2008-06-03 05:16:00,1.03825,1.03825,1.03825,1.03825,2200000.0
2008-06-03 05:17:00,1.03815,1.03815,1.03787,1.03796,20900000.0
2008-06-03 05:18:00,1.0383,1.03845,1.0383,1.03845,12500000.0
2008-06-03 05:19:00,1.03845,1.03855,1.0384,1.03855,86900000.0
2008-06-03 05:20:00,1.0386,1.0386,1.0384,1.0384,27500000.0
2008-06-03 05:21:00,1.0384,1.0384,1.0382,1.0382,97800000.0
2008-06-03 05:22:00,1.0382,1.0382,1.0382,1.0382,1200000.0
2008-06-03 05:23:00,1.0382,1.0382,1.0382,1.0382,10300000.0
2008-06-03 05:24:00,1.03825,1.03825,1.03825,1.03825,3200000.0
2008-06-03 05:25:00,1.03821,1.03825,1.03802,1.03808,13700000.0
2008-06-03 05:26:00,1.03825,1.03825,1.03825,1.03825,2500000.0
2008-06-03 05:27:00,1.03825,1.03825,1.0382,1.0382,6100000.0
2008-06-03 05:28:00,1.0382,1.0382,1.0382,1.0382,40100000.0
2008-06-03 05:29:00,1.0382,1.0382,1.0382,1.0382,5000000.0
2008-06-03 05:30:00,1.038,1.03811,1.03788,1.03798,27100000.0
2008-06-03 05:31:00,1.0382,1.0382,1.0382,1.0382,13100000.0
2008-06-03 05:32:00,1.0382,1.0382,1.0382,1.0382,10100000.0
2008-06-03 05:33:00,1.0382,1.0382,1.0382,1.0382,10900000.0
2008-06-03 05:34:00,1.0382,1.0382,1.0382,1.0382,2600000.0
2008-06-03 05:35:00,1.03801,1.03803,1.03787,1.03787,12400000.0
2008-06-03 05:36:00,1.03789,1.038,1.03775,1.038,6600000.0
2008-06-03 05:37:00,1.0382,1.0382,1.0382,1.0382,7900000.0
2008-06-03 05:38:00,1.03825,1.0383,1.0382,1.0383,95600000.0
2008-06-03 05:39:00,1.0383,1.0383,1.0383,1.0383,45500000.0
2008-06-03 05:40:00,1.0383,1.0383,1.0383,1.0383,11000000.0
2008-06-03 05:41:00,1.0383,1.0384,1.0383,1.0384,45300000.0
2008-06-03 05:42:00,1.0384,1.0386,1.0384,1.0385,49400000.0
2008-06-03 05:43:00,1.0385,1.0386,1.0385,1.0385,18400000.0
2008-06-03 05:44:00,1.03835,1.03835,1.03835,1.03835,3000000.0
2008-06-03 05:45:00,1.0383,1.03845,1.0383,1.03835,17600000.0
2008-06-03 05:46:00,1.0382,1.0384,1.0382,1.0384,34000000.0
2008-06-03 05:47:00,1.0384,1.0384,1.0383,1.0383,15100000.0
2008-06-03 05:48:00,1.0383,1.0383,1.0378,1.0378,60200000.0
2008-06-03 05:49:00,1.0378,1.038,1.0378,1.038,81000000.0
2008-06-03 05:50:00,1.038,1.038,1.0379,1.0379,1900000.0
2008-06-03 05:51:00,1.038,1.0381,1.038,1.0381,33900000.0
2008-06-03 05:52:00,1.0381,1.0382,1.0381,1.0382,24600000.0
2008-06-03 05:53:00,1.0382,1.0383,1.0382,1.0382,57500000.0
2008-06-03 05:54:00,1.0382,1.0383,1.0381,1.0381,41500000.0
2008-06-03 05:55:00,1.0381,1.0381,1.0381,1.0381,3700000.0
2008-06-03 05:56:00,1.0381,1.0381,1.03805,1.03805,13900000.0
2008-06-03 05:57:00,1.038,1.038,1.03785,1.03795,71900000.0
2008-06-03 05:58:00,1.038,1.03805,1.0379,1.0379,42000000.0
2008-06-03 05:59:00,1.0379,1.0379,1.0379,1.0379,6100000.0
2008-06-03 06:00:00,1.0379,1.0379,1.03775,1.03775,68300000.0
2008-06-03 06:01:00,1.03775,1.03775,1.0376,1.0377,24800000.0
2008-06-03 06:02:00,1.0377,1.0377,1.0376,1.0377,35000000.0
2008-06-03 06:03:00,1.0377,1.03785,1.0376,1.0378,78200000.0
2008-06-03 06:04:00,1.0378,1.0379,1.0376,1.0376,128200000.0
2008-06-03 06:05:00,1.0376,1.0379,1.0376,1.03765,118700000.0
2008-06-03 06:06:00,1.0376,1.0378,1.0376,1.0377,38600000.0
2008-06-03 06:07:00,1.0377,1.0379,1.0377,1.0378,136600000.0
2008-06-03 06:08:00,1.0378,1.0379,1.0377,1.0378,74300000.0
2008-06-03 06:09:00,1.0377,1.0377,1.0377,1.0377,15100000.0
2008-06-03 06:10:00,1.0377,1.0377,1.0376,1.03765,66100000.0
2008-06-03 06:11:00,1.0377,1.0378,1.0376,1.0378,49700000.0
2008-06-03 06:12:00,1.0378,1.0378,1.0376,1.0376,51000000.0
2008-06-03 06:13:00,1.0376,1.0376,1.0372,1.0374,19900000.0
2008-06-03 06:14:00,1.03735,1.03755,1.0371,1.0371,151900000.0
2008-06-03 06:15:00,1.0371,1.0371,1.037,1.03705,58300000.0
2008-06-03 06:16:00,1.03705,1.03705,1.0367,1.0368,107600000.0
2008-06-03 06:17:00,1.0368,1.03685,1.0366,1.0367,73100000.0
2008-06-03 06:18:00,1.0367,1.0367,1.0366,1.0366,57700000.0
2008-06-03 06:19:00,1.0366,1.0366,1.0366,1.0366,31000000.0
2008-06-03 06:20:00,1.0366,1.0366,1.0366,1.0366,48300000.0
2008-06-03 06:21:00,1.0366,1.0366,1.0366,1.0366,65800000.0
2008-06-03 06:22:00,1.0366,1.0366,1.0366,1.0366,74700000.0
2008-06-03 06:23:00,1.0366,1.0368,1.0366,1.0368,61700000.0
2008-06-03 06:24:00,1.0368,1.03725,1.0368,1.03695,108200000.0
2008-06-03 06:25:00,1.03695,1.03695,1.0367,1.0368,28000000.0
2008-06-03 06:26:00,1.03675,1.0368,1.03675,1.0368,6800000.0
2008-06-03 06:27:00,1.03668,1.03674,1.03656,1.03663,42500000.0
2008-06-03 06:28:00,1.03665,1.0368,1.03665,1.0368,6700000.0
2008-06-03 06:29:00,1.0368,1.037,1.0368,1.037,17200000.0
2008-06-03 06:30:00,1.037,1.037,1.037,1.037,9900000.0
2008-06-03 06:31:00,1.037,1.037,1.0367,1.0367,20000000.0
2008-06-03 06:32:00,1.0367,1.03675,1.0367,1.0367,52400000.0
2008-06-03 06:33:00,1.0367,1.0367,1.0367,1.0367,6400000.0
2008-06-03 06:34:00,1.0367,1.03675,1.0367,1.0367,22500000.0
2008-06-03 06:35:00,1.0367,1.03725,1.0367,1.037,158000000.0
2008-06-03 06:36:00,1.037,1.037,1.037,1.037,10500000.0
2008-06-03 06:37:00,1.037,1.03725,1.037,1.037,118400000.0
2008-06-03 06:38:00,1.037,1.0371,1.037,1.0371,23600000.0
2008-06-03 06:39:00,1.0371,1.03725,1.0371,1.0372,26700000.0
2008-06-03 06:40:00,1.0372,1.0372,1.0371,1.0372,30200000.0
2008-06-03 06:41:00,1.0372,1.0372,1.0372,1.0372,900000.0
2008-06-03 06:42:00,1.03725,1.0373,1.0372,1.0372,13100000.0
2008-06-03 06:43:00,1.0371,1.0371,1.037,1.0371,25900000.0
2008-06-03 06:44:00,1.0371,1.03715,1.037,1.0371,66600000.0
2008-06-03 06:45:00,1.0371,1.0371,1.0371,1.0371,2300000.0
2008-06-03 06:46:00,1.0371,1.03715,1.03705,1.03715,19400000.0
2008-06-03 06:47:00,1.0371,1.0372,1.0371,1.0371,69500000.0
2008-06-03 06:48:00,1.0371,1.0371,1.0371,1.0371,74200000.0
2008-06-03 06:49:00,1.0371,1.0372,1.0371,1.0371,55500000.0
2008-06-03 06:50:00,1.0371,1.0371,1.0371,1.0371,12500000.0
2008-06-03 06:51:00,1.0371,1.0371,1.0371,1.0371,4100000.0
2008-06-03 06:52:00,1.0371,1.0371,1.037,1.037,9700000.0
2008-06-03 06:53:00,1.037,1.0372,1.037,1.03705,117300000.0
2008-06-03 06:54:00,1.03705,1.03705,1.037,1.037,100500000.0
2008-06-03 06:55:00,1.037,1.037,1.0367,1.0368,45200000.0
2008-06-03 06:56:00,1.0368,1.0368,1.03645,1.03655,32200000.0
2008-06-03 06:57:00,1.0366,1.0368,1.0366,1.0367,61500000.0
2008-06-03 06:58:00,1.0367,1.0367,1.0363,1.0364,91100000.0
2008-06-03 06:59:00,1.0364,1.0365,1.03605,1.03605,88800000.0
2008-06-03 07:00:00,1.03615,1.0362,1.0359,1.0359,84300000.0
2008-06-03 07:01:00,1.0359,1.0359,1.0357,1.0359,51300000.0
2008-06-03 07:02:00,1.0358,1.0358,1.0358,1.0358,48800000.0
2008-06-03 07:03:00,1.036,1.036,1.0358,1.0358,73900000.0
2008-06-03 07:04:00,1.0358,1.0358,1.0356,1.03565,114100000.0
2008-06-03 07:05:00,1.03565,1.0359,1.0356,1.0358,65400000.0
2008-06-03 07:06:00,1.0358,1.0358,1.0356,1.0358,46700000.0
2008-06-03 07:07:00,1.0358,1.0359,1.0356,1.0356,25000000.0
2008-06-03 07:08:00,1.0356,1.0357,1.0353,1.0356,124100000.0
2008-06-03 07:09:00,1.0356,1.0356,1.0356,1.0356,23800000.0
2008-06-03 07:10:00,1.0356,1.0356,1.0356,1.0356,20900000.0
2008-06-03 07:11:00,1.0356,1.0357,1.03545,1.0355,77400000.0
2008-06-03 07:12:00,1.03555,1.0356,1.0355,1.0356,36100000.0
2008-06-03 07:13:00,1.0356,1.03565,1.03555,1.0356,30100000.0
2008-06-03 07:14:00,1.0356,1.0359,1.0356,1.0359,21100000.0
2008-06-03 07:15:00,1.0359,1.0359,1.0359,1.0359,8100000.0
2008-06-03 07:16:00,1.03585,1.03595,1.03585,1.03595,18800000.0
2008-06-03 07:17:00,1.036,1.0362,1.0356,1.0362,130000000.0
2008-06-03 07:18:00,1.03625,1.03625,1.03625,1.03625,3600000.0
2008-06-03 07:19:00,1.03625,1.03625,1.03625,1.03625,4800000.0
2008-06-03 07:20:00,1.03625,1.03625,1.03625,1.03625,6400000.0
2008-06-03 07:21:00,1.03625,1.03625,1.0359,1.03615,24800000.0
2008-06-03 07:22:00,1.03615,1.03615,1.0359,1.0359,13700000.0
2008-06-03 07:23:00,1.0359,1.0359,1.0359,1.0359,15600000.0
2008-06-03 07:24:00,1.0359,1.0359,1.0359,1.0359,2500000.0
2008-06-03 07:25:00,1.0359,1.0359,1.0359,1.0359,8000000.0
2008-06-03 07:26:00,1.0359,1.0359,1.0352,1.0354,151099998.0
2008-06-03 07:27:00,1.0354,1.0354,1.03525,1.0354,62600000.0
2008-06-03 07:28:00,1.0354,1.0354,1.0349,1.0349,130500000.0
2008-06-03 07:29:00,1.035,1.035,1.0349,1.035,43700000.0
2008-06-03 07:30:00,1.035,1.035,1.03465,1.0349,108900000.0
2008-06-03 07:31:00,1.0349,1.0349,1.0348,1.0349,64300000.0
2008-06-03 07:32:00,1.0349,1.0351,1.0348,1.035,41300000.0
2008-06-03 07:33:00,1.0351,1.0351,1.0348,1.0348,26600000.0
2008-06-03 07:34:00,1.0348,1.0348,1.0344,1.0345,48900000.0
2008-06-03 07:35:00,1.0345,1.0346,1.0345,1.0346,38100000.0
2008-06-03 07:36:00,1.0346,1.0346,1.0346,1.0346,28500000.0
2008-06-03 07:37:00,1.0346,1.03505,1.0346,1.03505,175100000.0
2008-06-03 07:38:00,1.03505,1.03505,1.0344,1.0346,46800000.0
2008-06-03 07:39:00,1.0346,1.0346,1.0346,1.0346,23700000.0
2008-06-03 07:40:00,1.0346,1.0346,1.0344,1.0344,28200000.0
2008-06-03 07:41:00,1.0344,1.0344,1.0344,1.0344,4100000.0
2008-06-03 07:42:00,1.0344,1.0345,1.0344,1.0345,30100000.0
2008-06-03 07:43:00,1.03445,1.0345,1.03445,1.0345,31500000.0
2008-06-03 07:44:00,1.0346,1.0346,1.0345,1.0346,40000000.0
2008-06-03 07:45:00,1.0345,1.0345,1.0342,1.0342,76832650.0
2008-06-03 07:46:00,1.0342,1.0342,1.0342,1.0342,16800000.0
2008-06-03 07:47:00,1.0342,1.0344,1.0342,1.0342,49500000.0
2008-06-03 07:48:00,1.0342,1.0342,1.0342,1.0342,38900000.0
2008-06-03 07:49:00,1.0342,1.0342,1.0342,1.0342,40800000.0
2008-06-03 07:50:00,1.0342,1.0342,1.034,1.034,59600000.0
2008-06-03 07:51:00,1.034,1.03415,1.034,1.0341,36900000.0
2008-06-03 07:52:00,1.03405,1.0343,1.03405,1.0343,11100000.0
2008-06-03 07:53:00,1.0343,1.0343,1.0343,1.0343,14200000.0
2008-06-03 07:54:00,1.0343,1.0343,1.0343,1.0343,13000000.0
2008-06-03 07:55:00,1.0343,1.0343,1.034,1.034,136600000.0
2008-06-03 07:56:00,1.034,1.034,1.034,1.034,58400000.0
2008-06-03 07:57:00,1.034,1.034,1.0339,1.034,84200000.0
2008-06-03 07:58:00,1.0339,1.0339,1.0338,1.0338,24800000.0
2008-06-03 07:59:00,1.03385,1.034,1.0338,1.034,42600000.0
2008-06-03 08:00:00,1.034,1.034,1.0339,1.0339,81700000.0
2008-06-03 08:01:00,1.0339,1.0341,1.03385,1.03395,98300000.0
2008-06-03 08:02:00,1.03395,1.0342,1.0339,1.0339,100200000.0
2008-06-03 08:03:00,1.0339,1.034,1.0338,1.0338,26900000.0
2008-06-03 08:04:00,1.0338,1.0341,1.0338,1.0341,18400000.0
2008-06-03 08:05:00,1.034,1.0345,1.034,1.0343,68300000.0
2008-06-03 08:06:00,1.0342,1.0347,1.0342,1.0346,104200000.0
2008-06-03 08:07:00,1.0346,1.0346,1.0342,1.0343,95300000.0
2008-06-03 08:08:00,1.0343,1.0345,1.0342,1.0343,183500000.0
2008-06-03 08:09:00,1.0343,1.0345,1.0343,1.0343,27000000.0
2008-06-03 08:10:00,1.0343,1.0343,1.0342,1.0342,17000000.0
2008-06-03 08:11:00,1.0342,1.0343,1.0341,1.0342,92400000.0
2008-06-03 08:12:00,1.0343,1.0345,1.0342,1.0345,18500000.0
2008-06-03 08:13:00,1.0345,1.0347,1.0345,1.0347,67400000.0
2008-06-03 08:14:00,1.0347,1.0347,1.0343,1.0343,25400000.0
2008-06-03 08:15:00,1.0343,1.0347,1.0343,1.0346,80000000.0
2008-06-03 08:16:00,1.0345,1.0345,1.0343,1.03445,30500000.0
2008-06-03 08:17:00,1.0344,1.0345,1.03415,1.03415,32100000.0
2008-06-03 08:18:00,1.0342,1.03425,1.0342,1.0342,13900000.0
2008-06-03 08:19:00,1.0342,1.0343,1.0341,1.03425,2100000.0
2008-06-03 08:20:00,1.03425,1.03425,1.034,1.0341,22200000.0
2008-06-03 08:21:00,1.0341,1.0341,1.0336,1.03375,47400000.0
2008-06-03 08:22:00,1.0337,1.0338,1.0334,1.0336,59500000.0
2008-06-03 08:23:00,1.0336,1.0338,1.0336,1.0338,20000000.0
2008-06-03 08:24:00,1.0338,1.034,1.0337,1.03375,29400000.0
2008-06-03 08:25:00,1.03375,1.03395,1.03375,1.0339,14700000.0
2008-06-03 08:26:00,1.0339,1.0342,1.0338,1.034,20800000.0
2008-06-03 08:27:00,1.03405,1.03405,1.0338,1.0339,58200000.0
2008-06-03 08:28:00,1.0339,1.03395,1.0338,1.0338,27300000.0
2008-06-03 08:29:00,1.03385,1.03385,1.0332,1.03325,32200000.0
2008-06-03 08:30:00,1.03325,1.0333,1.0325,1.0325,54600000.0
2008-06-03 08:31:00,1.0325,1.0329,1.0323,1.0326,61300000.0
2008-06-03 08:32:00,1.0326,1.03265,1.0324,1.0324,19300000.0
2008-06-03 08:33:00,1.03235,1.0324,1.0319,1.0319,35000000.0
2008-06-03 08:34:00,1.0319,1.0324,1.0319,1.03215,44000000.0
2008-06-03 08:35:00,1.0322,1.0323,1.03205,1.0321,26400000.0
2008-06-03 08:36:00,1.0321,1.0329,1.0321,1.0328,45100000.0
2008-06-03 08:37:00,1.0328,1.0331,1.0328,1.03285,44800000.0
2008-06-03 08:38:00,1.03285,1.03295,1.03275,1.03295,24400000.0
2008-06-03 08:39:00,1.03295,1.03325,1.0328,1.0332,29700000.0
2008-06-03 08:40:00,1.0332,1.0334,1.033,1.0332,64400000.0
2008-06-03 08:41:00,1.0331,1.0331,1.03235,1.0324,56200000.0
2008-06-03 08:42:00,1.0324,1.0326,1.032,1.0321,116000000.0
2008-06-03 08:43:00,1.0321,1.0321,1.0316,1.0317,68100000.0
2008-06-03 08:44:00,1.0316,1.0318,1.0315,1.0318,53800000.0
2008-06-03 08:45:00,1.0318,1.0322,1.0318,1.0321,33900000.0
2008-06-03 08:46:00,1.0321,1.0321,1.0318,1.03185,44000000.0
2008-06-03 08:47:00,1.0318,1.0319,1.0317,1.0317,49400000.0
2008-06-03 08:48:00,1.03175,1.0319,1.0317,1.0318,46200000.0
2008-06-03 08:49:00,1.0317,1.032,1.0317,1.0319,44600000.0
2008-06-03 08:50:00,1.03195,1.032,1.0317,1.0319,23700000.0
2008-06-03 08:51:00,1.0318,1.0319,1.0318,1.0319,7100000.0
2008-06-03 08:52:00,1.0319,1.0319,1.0316,1.03175,19900000.0
2008-06-03 08:53:00,1.0317,1.0322,1.0317,1.032,60700000.0
2008-06-03 08:54:00,1.032,1.0321,1.032,1.0321,36000000.0
2008-06-03 08:55:00,1.0321,1.0323,1.0321,1.0322,40100000.0
2008-06-03 08:56:00,1.0322,1.0325,1.0322,1.0325,55400000.0
2008-06-03 08:57:00,1.0325,1.0327,1.03245,1.0325,34500000.0
2008-06-03 08:58:00,1.0325,1.0327,1.0324,1.0326,78600000.0
2008-06-03 08:59:00,1.03265,1.0327,1.0322,1.03235,61400000.0
2008-06-03 09:00:00,1.0324,1.0327,1.03235,1.03255,58900000.0
2008-06-03 09:01:00,1.0326,1.0326,1.0324,1.0325,32400000.0
2008-06-03 09:02:00,1.0325,1.0327,1.0324,1.0326,58900000.0
2008-06-03 09:03:00,1.0326,1.0327,1.0322,1.03235,61600000.0
2008-06-03 09:04:00,1.03235,1.0325,1.0323,1.0325,47600000.0
2008-06-03 09:05:00,1.0325,1.0328,1.0325,1.0325,21400000.0
2008-06-03 09:06:00,1.03255,1.0327,1.0325,1.0327,22600000.0
2008-06-03 09:07:00,1.0327,1.033,1.03265,1.0329,25700000.0
2008-06-03 09:08:00,1.0329,1.0338,1.0329,1.0338,41600000.0
2008-06-03 09:09:00,1.0338,1.034,1.0336,1.0337,44400000.0
2008-06-03 09:10:00,1.03375,1.0338,1.0334,1.0335,20700000.0
2008-06-03 09:11:00,1.0335,1.034,1.0335,1.034,47000000.0
2008-06-03 09:12:00,1.034,1.0345,1.034,1.0344,81126000.0
2008-06-03 09:13:00,1.0343,1.0344,1.0338,1.0338,69588000.0
2008-06-03 09:14:00,1.0338,1.0338,1.0336,1.0336,32300000.0
2008-06-03 09:15:00,1.0336,1.0336,1.03325,1.0333,34384000.0
2008-06-03 09:16:00,1.0333,1.0335,1.033,1.033,62442000.0
2008-06-03 09:17:00,1.033,1.0331,1.033,1.033,36184000.0
2008-06-03 09:18:00,1.033,1.033,1.0326,1.0328,55110000.0
2008-06-03 09:19:00,1.0328,1.0331,1.0325,1.033,45662000.0
2008-06-03 09:20:00,1.033,1.0331,1.0327,1.0328,133866000.0
2008-06-03 09:21:00,1.0328,1.0332,1.0326,1.033,97780000.0
2008-06-03 09:22:00,1.0331,1.0332,1.033,1.0331,40068000.0
2008-06-03 09:23:00,1.0331,1.0332,1.0331,1.0332,21400000.0
2008-06-03 09:24:00,1.0332,1.0333,1.0331,1.0331,53584000.0
2008-06-03 09:25:00,1.0331,1.0332,1.033,1.033,28334000.0
2008-06-03 09:26:00,1.033,1.0332,1.0329,1.0332,37196000.0
2008-06-03 09:27:00,1.0332,1.0333,1.03315,1.03315,28652000.0
2008-06-03 09:28:00,1.0331,1.03315,1.03285,1.03295,51460000.0
2008-06-03 09:29:00,1.0329,1.03305,1.0329,1.033,11692000.0
2008-06-03 09:30:00,1.03305,1.0331,1.033,1.0331,22872000.0
2008-06-03 09:31:00,1.03305,1.03305,1.0327,1.0329,42786000.0
2008-06-03 09:32:00,1.0329,1.0329,1.0327,1.0328,47650000.0
2008-06-03 09:33:00,1.0328,1.0331,1.0328,1.0331,27942000.0
2008-06-03 09:34:00,1.0331,1.0332,1.03305,1.0332,25084000.0
2008-06-03 09:35:00,1.0332,1.0332,1.03255,1.03255,59348000.0
2008-06-03 09:36:00,1.0326,1.0328,1.0322,1.0324,136810000.0
2008-06-03 09:37:00,1.0324,1.0326,1.0324,1.0325,73310000.0
2008-06-03 09:38:00,1.0326,1.0332,1.0325,1.0332,54510000.0
2008-06-03 09:39:00,1.0332,1.0335,1.0331,1.0333,111600000.0
2008-06-03 09:40:00,1.0332,1.0333,1.0331,1.0331,18900000.0
2008-06-03 09:41:00,1.0331,1.0333,1.033,1.033,112400000.0
2008-06-03 09:42:00,1.033,1.0332,1.033,1.0332,105500000.0
2008-06-03 09:43:00,1.0332,1.0333,1.0332,1.0333,17600000.0
2008-06-03 09:44:00,1.0333,1.0338,1.0333,1.0337,150100000.0
2008-06-03 09:45:00,1.0337,1.0339,1.0335,1.0335,52700000.0
2008-06-03 09:46:00,1.0335,1.0335,1.0334,1.0335,104300000.0
2008-06-03 09:47:00,1.0335,1.0335,1.0331,1.0332,176900000.0
2008-06-03 09:48:00,1.0332,1.0332,1.0327,1.0327,36800000.0
2008-06-03 09:49:00,1.0327,1.0328,1.0324,1.0326,76800000.0
2008-06-03 09:50:00,1.0327,1.0327,1.0322,1.0324,43500000.0
2008-06-03 09:51:00,1.0324,1.0329,1.0322,1.0322,43100000.0
2008-06-03 09:52:00,1.0322,1.0326,1.0321,1.0326,55800000.0
2008-06-03 09:53:00,1.0326,1.0329,1.0325,1.0328,52500000.0
2008-06-03 09:54:00,1.0329,1.0329,1.0325,1.0326,92300000.0
2008-06-03 09:55:00,1.0326,1.0327,1.0323,1.0323,53500000.0
2008-06-03 09:56:00,1.0323,1.0324,1.032,1.03205,64800000.0
2008-06-03 09:57:00,1.032,1.0321,1.0313,1.03165,94400000.0
2008-06-03 09:58:00,1.03165,1.03215,1.03165,1.032,83100000.0
2008-06-03 09:59:00,1.032,1.0322,1.0319,1.03205,48500000.0
2008-06-03 10:00:00,1.032,1.0321,1.0317,1.03205,57000000.0
2008-06-03 10:01:00,1.03205,1.0323,1.032,1.0323,34700000.0
2008-06-03 10:02:00,1.0323,1.0325,1.0323,1.0323,29200000.0
2008-06-03 10:03:00,1.0323,1.0324,1.0322,1.03235,43400000.0
2008-06-03 10:04:00,1.0324,1.0325,1.0323,1.0323,79900000.0
2008-06-03 10:05:00,1.0323,1.0324,1.0323,1.0324,67900000.0
2008-06-03 10:06:00,1.0324,1.0325,1.0324,1.03245,65600000.0
2008-06-03 10:07:00,1.03245,1.0326,1.03245,1.0325,43000000.0
2008-06-03 10:08:00,1.0325,1.0328,1.03245,1.03265,234000000.0
2008-06-03 10:09:00,1.03265,1.03265,1.0325,1.0326,141600000.0
2008-06-03 10:10:00,1.0326,1.0326,1.0325,1.0326,35200000.0
2008-06-03 10:11:00,1.0326,1.0326,1.03205,1.0322,194500000.0
2008-06-03 10:12:00,1.0322,1.0322,1.0317,1.0317,209500000.0
2008-06-03 10:13:00,1.03175,1.0318,1.0313,1.0315,233100000.0
2008-06-03 10:14:00,1.03145,1.0317,1.03135,1.0314,165000000.0
2008-06-03 10:15:00,1.0314,1.0315,1.03125,1.03125,225300000.0
2008-06-03 10:16:00,1.0313,1.0314,1.0312,1.0314,165300000.0
2008-06-03 10:17:00,1.0314,1.0314,1.03125,1.0313,88300000.0
2008-06-03 10:18:00,1.0312,1.0312,1.03075,1.03075,160700000.0
2008-06-03 10:19:00,1.0308,1.031,1.0306,1.0309,84600000.0
2008-06-03 10:20:00,1.0309,1.0313,1.0309,1.0313,141600000.0
2008-06-03 10:21:00,1.0313,1.0313,1.0308,1.0308,83200000.0
2008-06-03 10:22:00,1.0308,1.0312,1.0307,1.03095,173600000.0
2008-06-03 10:23:00,1.0309,1.03095,1.03045,1.0305,182400000.0
2008-06-03 10:24:00,1.0305,1.0305,1.03015,1.03035,192600000.0
2008-06-03 10:25:00,1.03035,1.03055,1.0303,1.0305,131200000.0
2008-06-03 10:26:00,1.0305,1.0306,1.0303,1.0303,107300000.0
2008-06-03 10:27:00,1.0303,1.03055,1.0302,1.03055,183000000.0
2008-06-03 10:28:00,1.03055,1.03075,1.03045,1.0306,168100000.0
2008-06-03 10:29:00,1.0306,1.0308,1.0304,1.03055,129900000.0
2008-06-03 10:30:00,1.0305,1.03055,1.0302,1.0302,113000000.0
2008-06-03 10:31:00,1.0302,1.0302,1.0301,1.0301,94900000.0
2008-06-03 10:32:00,1.0301,1.0304,1.0301,1.0303,132500000.0
2008-06-03 10:33:00,1.0303,1.0304,1.0302,1.0302,234300000.0
2008-06-03 10:34:00,1.0302,1.03035,1.0301,1.0301,128100000.0
2008-06-03 10:35:00,1.0301,1.0302,1.0295,1.02955,150100000.0
2008-06-03 10:36:00,1.0295,1.02955,1.0291,1.0293,164300000.0
2008-06-03 10:37:00,1.0294,1.0295,1.02885,1.02885,128600000.0
2008-06-03 10:38:00,1.02885,1.02885,1.02825,1.02855,250400000.0
2008-06-03 10:39:00,1.02855,1.02865,1.0284,1.0285,179100000.0
2008-06-03 10:40:00,1.0285,1.0286,1.0282,1.0285,117500000.0
2008-06-03 10:41:00,1.0285,1.0292,1.0285,1.0292,107900000.0
2008-06-03 10:42:00,1.0292,1.0294,1.0291,1.0293,125400000.0
2008-06-03 10:43:00,1.0293,1.0296,1.0293,1.0294,28000000.0
2008-06-03 10:44:00,1.0294,1.0294,1.0288,1.0288,213800000.0
2008-06-03 10:45:00,1.02885,1.02885,1.02815,1.0284,212100000.0
2008-06-03 10:46:00,1.0284,1.0284,1.0273,1.0281,206500000.0
2008-06-03 10:47:00,1.0281,1.02835,1.028,1.0283,77500000.0
2008-06-03 10:48:00,1.0283,1.0288,1.0283,1.0287,164500000.0
2008-06-03 10:49:00,1.0287,1.0288,1.0283,1.0285,112700000.0
2008-06-03 10:50:00,1.0284,1.0286,1.0284,1.0285,117600000.0
2008-06-03 10:51:00,1.0285,1.0291,1.0284,1.02895,172500000.0
2008-06-03 10:52:00,1.029,1.0292,1.0289,1.0291,146800000.0
2008-06-03 10:53:00,1.0291,1.0293,1.0291,1.0291,58300000.0
2008-06-03 10:54:00,1.0291,1.0293,1.0291,1.0293,111200000.0
2008-06-03 10:55:00,1.0293,1.0293,1.029,1.0291,105800000.0
2008-06-03 10:56:00,1.0291,1.0291,1.02855,1.0286,212000000.0
2008-06-03 10:57:00,1.0286,1.0286,1.0279,1.0279,178600000.0
2008-06-03 10:58:00,1.0279,1.0281,1.0277,1.0281,129100000.0
2008-06-03 10:59:00,1.0281,1.0283,1.028,1.0282,84000000.0
2008-06-03 11:00:00,1.0282,1.0285,1.0281,1.0284,64000000.0
2008-06-03 11:01:00,1.0284,1.0288,1.0284,1.0288,73700000.0
2008-06-03 11:02:00,1.0287,1.0291,1.0287,1.0291,75100000.0
2008-06-03 11:03:00,1.0291,1.02915,1.0289,1.02905,258400000.0
2008-06-03 11:04:00,1.02905,1.0294,1.029,1.02935,204100000.0
2008-06-03 11:05:00,1.0294,1.02965,1.0293,1.02955,217400000.0
2008-06-03 11:06:00,1.0296,1.0299,1.0295,1.0298,100200000.0
2008-06-03 11:07:00,1.0298,1.03,1.0298,1.0298,67000000.0
2008-06-03 11:08:00,1.0298,1.0298,1.02965,1.02965,86300000.0
2008-06-03 11:09:00,1.0297,1.0299,1.0296,1.0299,48100000.0
2008-06-03 11:10:00,1.0299,1.0299,1.0297,1.0297,41100000.0
2008-06-03 11:11:00,1.0297,1.0301,1.0297,1.03,208200000.0
2008-06-03 11:12:00,1.03,1.0304,1.03,1.0304,99600000.0
2008-06-03 11:13:00,1.0304,1.03065,1.0303,1.03065,192900000.0
2008-06-03 11:14:00,1.03065,1.03085,1.03055,1.03065,188000000.0
2008-06-03 11:15:00,1.03065,1.03085,1.03065,1.03075,166900000.0
2008-06-03 11:16:00,1.0308,1.03085,1.0307,1.0307,65500000.0
2008-06-03 11:17:00,1.0307,1.03075,1.0306,1.0306,65700000.0
2008-06-03 11:18:00,1.0306,1.03065,1.03035,1.0306,91400000.0
2008-06-03 11:19:00,1.03065,1.03085,1.0305,1.03085,128900000.0
2008-06-03 11:20:00,1.03085,1.03085,1.03055,1.0307,207100000.0
2008-06-03 11:21:00,1.0308,1.0308,1.0306,1.0306,197700000.0
2008-06-03 11:22:00,1.03065,1.0308,1.0306,1.03075,110800000.0
2008-06-03 11:23:00,1.03075,1.031,1.03065,1.031,87900000.0
2008-06-03 11:24:00,1.031,1.0313,1.031,1.031,72100000.0
2008-06-03 11:25:00,1.031,1.0311,1.0309,1.0309,114000000.0
2008-06-03 11:26:00,1.0309,1.03095,1.03075,1.03085,177900000.0
2008-06-03 11:27:00,1.03085,1.0309,1.03035,1.0305,75200000.0
2008-06-03 11:28:00,1.0305,1.03065,1.0303,1.03055,122400000.0
2008-06-03 11:29:00,1.0306,1.0308,1.03055,1.03075,66400000.0
2008-06-03 11:30:00,1.03075,1.031,1.0307,1.031,137400000.0
2008-06-03 11:31:00,1.031,1.0313,1.031,1.0312,98200000.0
2008-06-03 11:32:00,1.0312,1.03145,1.0312,1.03125,72100000.0
2008-06-03 11:33:00,1.0313,1.0313,1.0312,1.0313,73200000.0
2008-06-03 11:34:00,1.0313,1.0315,1.0313,1.0315,145600000.0
2008-06-03 11:35:00,1.03155,1.0316,1.0312,1.0312,90400000.0
2008-06-03 11:36:00,1.0312,1.0312,1.0308,1.0311,140300000.0
2008-06-03 11:37:00,1.03105,1.0312,1.03105,1.0312,43400000.0
2008-06-03 11:38:00,1.0312,1.0314,1.0312,1.0312,90100000.0
2008-06-03 11:39:00,1.03125,1.0313,1.03125,1.03125,27200000.0
2008-06-03 11:40:00,1.03125,1.0313,1.0312,1.03125,200100000.0
2008-06-03 11:41:00,1.03125,1.0313,1.0312,1.03125,124500000.0
2008-06-03 11:42:00,1.03125,1.0314,1.0312,1.0313,107800000.0
2008-06-03 11:43:00,1.0313,1.0317,1.03125,1.0317,199400000.0
2008-06-03 11:44:00,1.03165,1.0317,1.0315,1.0315,52600000.0
2008-06-03 11:45:00,1.0315,1.0316,1.03145,1.0315,79600000.0
2008-06-03 11:46:00,1.0315,1.0316,1.0314,1.0316,82900000.0
2008-06-03 11:47:00,1.0316,1.03165,1.0315,1.03155,57800000.0
2008-06-03 11:48:00,1.0316,1.03165,1.0315,1.0315,30600000.0
2008-06-03 11:49:00,1.0315,1.0316,1.0315,1.0316,61900000.0
2008-06-03 11:50:00,1.0316,1.0318,1.0316,1.0317,81100000.0
2008-06-03 11:51:00,1.0317,1.0318,1.0316,1.03165,121300000.0
2008-06-03 11:52:00,1.0317,1.0321,1.0317,1.032,131400000.0
2008-06-03 11:53:00,1.032,1.032,1.0318,1.032,89800000.0
2008-06-03 11:54:00,1.032,1.0324,1.032,1.0322,117600000.0
2008-06-03 11:55:00,1.0322,1.0322,1.0322,1.0322,35400000.0
2008-06-03 11:56:00,1.0322,1.0323,1.0321,1.0321,79600000.0
2008-06-03 11:57:00,1.0321,1.03215,1.0319,1.03215,87000000.0
2008-06-03 11:58:00,1.0321,1.0321,1.03195,1.03205,64900000.0
2008-06-03 11:59:00,1.03205,1.03205,1.03195,1.03195,74700000.0
2008-06-03 12:00:00,1.03195,1.03205,1.03195,1.03195,77600000.0
2008-06-03 12:01:00,1.03195,1.0321,1.03185,1.032,119300000.0
2008-06-03 12:02:00,1.03205,1.0321,1.0318,1.0318,56100000.0
2008-06-03 12:03:00,1.0318,1.0318,1.03165,1.0317,149700000.0
2008-06-03 12:04:00,1.0317,1.0318,1.03165,1.0317,118500000.0
2008-06-03 12:05:00,1.0317,1.0319,1.03165,1.03185,189900000.0
2008-06-03 12:06:00,1.0319,1.03205,1.03185,1.032,126600000.0
2008-06-03 12:07:00,1.032,1.0321,1.03195,1.0321,60800000.0
2008-06-03 12:08:00,1.0321,1.03245,1.03205,1.03235,87200000.0
2008-06-03 12:09:00,1.0324,1.0326,1.0324,1.0324,92500000.0
2008-06-03 12:10:00,1.0324,1.0324,1.0319,1.0319,115000000.0
2008-06-03 12:11:00,1.0319,1.03205,1.03185,1.032,87700000.0
2008-06-03 12:12:00,1.032,1.03205,1.032,1.032,33800000.0
2008-06-03 12:13:00,1.032,1.032,1.0319,1.0319,15600000.0
2008-06-03 12:14:00,1.03195,1.03205,1.03185,1.03185,46400000.0
2008-06-03 12:15:00,1.0318,1.03185,1.0317,1.0317,42700000.0
2008-06-03 12:16:00,1.0317,1.0317,1.03145,1.03155,94100000.0
2008-06-03 12:17:00,1.03155,1.03155,1.03135,1.0314,93900000.0
2008-06-03 12:18:00,1.0314,1.0314,1.0313,1.0314,197000000.0
2008-06-03 12:19:00,1.03135,1.03145,1.03135,1.0314,131800000.0
2008-06-03 12:20:00,1.03145,1.0316,1.0314,1.03155,124700000.0
2008-06-03 12:21:00,1.03155,1.0317,1.0314,1.0317,107500000.0
2008-06-03 12:22:00,1.03165,1.0317,1.0313,1.0313,131100000.0
2008-06-03 12:23:00,1.03135,1.03135,1.03125,1.0313,61300000.0
2008-06-03 12:24:00,1.0313,1.03135,1.03125,1.03125,108700000.0
2008-06-03 12:25:00,1.03125,1.0313,1.03125,1.03125,131100000.0
2008-06-03 12:26:00,1.0313,1.03135,1.03125,1.03125,50061440.0
2008-06-03 12:27:00,1.03125,1.03125,1.031,1.0312,83040360.0
2008-06-03 12:28:00,1.0312,1.0312,1.031,1.0312,34000000.0
2008-06-03 12:29:00,1.0311,1.03115,1.03095,1.0311,49900000.0
2008-06-03 12:30:00,1.03105,1.03105,1.03105,1.03105,4200000.0
2008-06-03 12:31:00,1.031,1.0312,1.031,1.0311,26700000.0
2008-06-03 12:32:00,1.0311,1.0313,1.0311,1.0312,75400000.0
2008-06-03 12:33:00,1.03125,1.03135,1.03115,1.03115,125200000.0
2008-06-03 12:34:00,1.03115,1.03135,1.03115,1.0312,65300000.0
2008-06-03 12:35:00,1.03115,1.03145,1.0311,1.0314,81500000.0
2008-06-03 12:36:00,1.0314,1.0314,1.0313,1.0313,44200000.0
2008-06-03 12:37:00,1.0313,1.0315,1.03115,1.0312,96100000.0
2008-06-03 12:38:00,1.0311,1.0311,1.0309,1.03095,120200000.0
2008-06-03 12:39:00,1.03095,1.03095,1.03075,1.03075,70600000.0
2008-06-03 12:40:00,1.03075,1.0309,1.03045,1.0305,213600000.0
2008-06-03 12:41:00,1.0305,1.0305,1.0303,1.03045,138700000.0
2008-06-03 12:42:00,1.0305,1.03055,1.03025,1.03025,123500000.0
2008-06-03 12:43:00,1.0303,1.03035,1.03005,1.0302,228600000.0
2008-06-03 12:44:00,1.03015,1.03025,1.03015,1.0302,112500000.0
2008-06-03 12:45:00,1.0302,1.0303,1.0301,1.0301,97100000.0
2008-06-03 12:46:00,1.0301,1.0302,1.03,1.0302,166800000.0
2008-06-03 12:47:00,1.0302,1.0302,1.03,1.0301,109700000.0
2008-06-03 12:48:00,1.0301,1.03025,1.0301,1.0302,67600000.0
2008-06-03 12:49:00,1.0303,1.0303,1.0301,1.0301,39600000.0
2008-06-03 12:50:00,1.03015,1.0302,1.0301,1.0302,32700000.0
2008-06-03 12:51:00,1.0302,1.0302,1.0301,1.0301,140800000.0
2008-06-03 12:52:00,1.0301,1.0302,1.0301,1.0302,58000000.0
2008-06-03 12:53:00,1.0302,1.0303,1.0301,1.0302,171100000.0
2008-06-03 12:54:00,1.0302,1.0303,1.0302,1.03025,154000000.0
2008-06-03 12:55:00,1.03025,1.0305,1.0302,1.0303,127400000.0
2008-06-03 12:56:00,1.03025,1.0305,1.03025,1.0304,111100000.0
2008-06-03 12:57:00,1.0304,1.0306,1.03035,1.03055,43500000.0
2008-06-03 12:58:00,1.0305,1.0307,1.0305,1.0306,120700000.0
2008-06-03 12:59:00,1.03065,1.0307,1.0305,1.0307,36500000.0
2008-06-03 13:00:00,1.0307,1.0308,1.0306,1.0306,35600000.0
2008-06-03 13:01:00,1.0306,1.0307,1.0306,1.03065,107300000.0
2008-06-03 13:02:00,1.0306,1.0308,1.0306,1.0307,189600000.0
2008-06-03 13:03:00,1.0308,1.0309,1.0306,1.0307,86000000.0
2008-06-03 13:04:00,1.0307,1.0308,1.0307,1.0308,102200000.0
2008-06-03 13:05:00,1.0308,1.0309,1.0308,1.0309,42600000.0
2008-06-03 13:06:00,1.0309,1.0309,1.0306,1.0307,76200000.0
2008-06-03 13:07:00,1.0307,1.0309,1.03055,1.0306,152800000.0
2008-06-03 13:08:00,1.0306,1.031,1.0305,1.031,197600000.0
2008-06-03 13:09:00,1.031,1.03115,1.031,1.03105,60900000.0
2008-06-03 13:10:00,1.03105,1.0311,1.0309,1.03095,149100000.0
2008-06-03 13:11:00,1.03095,1.0312,1.0309,1.031,172700000.0
2008-06-03 13:12:00,1.031,1.0311,1.03095,1.03105,99400000.0
2008-06-03 13:13:00,1.03105,1.03105,1.0309,1.031,55800000.0
2008-06-03 13:14:00,1.031,1.0311,1.031,1.03105,21500000.0
2008-06-03 13:15:00,1.031,1.03125,1.031,1.03125,99200000.0
2008-06-03 13:16:00,1.03125,1.0318,1.0312,1.03165,89700000.0
2008-06-03 13:17:00,1.0316,1.0318,1.0315,1.03175,87100000.0
2008-06-03 13:18:00,1.0318,1.0319,1.03175,1.0319,91400000.0
2008-06-03 13:19:00,1.0319,1.0321,1.0317,1.03175,89400000.0
2008-06-03 13:20:00,1.03175,1.03195,1.03175,1.0319,59000000.0
2008-06-03 13:21:00,1.03185,1.0326,1.03185,1.0323,116100000.0
2008-06-03 13:22:00,1.03235,1.0325,1.0322,1.0324,99100000.0
2008-06-03 13:23:00,1.0324,1.0326,1.0323,1.0325,50900000.0
2008-06-03 13:24:00,1.0325,1.03255,1.0324,1.0325,87500000.0
2008-06-03 13:25:00,1.0325,1.03255,1.0324,1.03245,81600000.0
2008-06-03 13:26:00,1.03245,1.0326,1.03225,1.0323,74800000.0
2008-06-03 13:27:00,1.03235,1.0326,1.03235,1.03255,96800000.0
2008-06-03 13:28:00,1.03255,1.0327,1.03255,1.0326,41600000.0
2008-06-03 13:29:00,1.0326,1.0327,1.03255,1.0326,65700000.0
2008-06-03 13:30:00,1.0326,1.0326,1.03245,1.0326,56700000.0
2008-06-03 13:31:00,1.0326,1.0327,1.0326,1.0327,29400000.0
2008-06-03 13:32:00,1.0327,1.03275,1.0326,1.0326,92900000.0
2008-06-03 13:33:00,1.0327,1.0327,1.03255,1.03255,80500000.0
2008-06-03 13:34:00,1.03255,1.0328,1.03255,1.0327,51300000.0
2008-06-03 13:35:00,1.0327,1.0329,1.03265,1.0329,90300000.0
2008-06-03 13:36:00,1.0328,1.0328,1.0327,1.0328,47600000.0
2008-06-03 13:37:00,1.0328,1.0328,1.03255,1.03255,59900000.0
2008-06-03 13:38:00,1.03255,1.0328,1.03255,1.0327,51700000.0
2008-06-03 13:39:00,1.0327,1.0327,1.03265,1.03265,24100000.0
2008-06-03 13:40:00,1.03265,1.0329,1.03265,1.0329,54700000.0
2008-06-03 13:41:00,1.0329,1.0329,1.03275,1.03275,32500000.0
2008-06-03 13:42:00,1.0328,1.0328,1.03275,1.03275,33300000.0
2008-06-03 13:43:00,1.03275,1.0329,1.0327,1.0327,102900000.0
2008-06-03 13:44:00,1.0327,1.0327,1.03245,1.0325,73700000.0
2008-06-03 13:45:00,1.03255,1.0326,1.0325,1.0325,42300000.0
2008-06-03 13:46:00,1.0325,1.0325,1.0322,1.0324,61400000.0
2008-06-03 13:47:00,1.0324,1.033,1.0324,1.0329,85300000.0
2008-06-03 13:48:00,1.0329,1.033,1.0328,1.0328,127600000.0
2008-06-03 13:49:00,1.0328,1.0329,1.0327,1.0329,114300000.0
2008-06-03 13:50:00,1.0329,1.0329,1.0327,1.0327,99400000.0
2008-06-03 13:51:00,1.0327,1.0327,1.0324,1.0324,147800000.0
2008-06-03 13:52:00,1.0324,1.0325,1.032,1.03215,150300000.0
2008-06-03 13:53:00,1.0321,1.0328,1.0321,1.0327,135600000.0
2008-06-03 13:54:00,1.0327,1.033,1.0327,1.033,68100000.0
2008-06-03 13:55:00,1.033,1.0335,1.033,1.0335,117800000.0
2008-06-03 13:56:00,1.03345,1.0335,1.03305,1.0333,128700000.0
2008-06-03 13:57:00,1.0333,1.0335,1.03325,1.0333,114700000.0
2008-06-03 13:58:00,1.0333,1.0335,1.03315,1.0334,191900000.0
2008-06-03 13:59:00,1.0334,1.0339,1.0334,1.0339,103037440.0
2008-06-03 14:00:00,1.0338,1.0338,1.0335,1.0336,93643600.0
2008-06-03 14:01:00,1.0336,1.0337,1.0335,1.0335,85224640.0
2008-06-03 14:02:00,1.0335,1.0335,1.0332,1.0332,146749760.0
2008-06-03 14:03:00,1.0332,1.0332,1.0329,1.0331,96674880.0
2008-06-03 14:04:00,1.0331,1.0332,1.0329,1.0331,191106160.0
2008-06-03 14:05:00,1.0331,1.0333,1.0331,1.0332,129374880.0
2008-06-03 14:06:00,1.03325,1.0333,1.0332,1.0333,87568240.0
2008-06-03 14:07:00,1.0333,1.0334,1.0331,1.0333,66018480.0
2008-06-03 14:08:00,1.0333,1.0337,1.0333,1.03355,115537440.0
2008-06-03 14:09:00,1.03355,1.0338,1.0335,1.0336,118100000.0
2008-06-03 14:10:00,1.0336,1.03365,1.0335,1.0335,75049760.0
2008-06-03 14:11:00,1.0335,1.0336,1.0335,1.0336,72087200.0
2008-06-03 14:12:00,1.0336,1.0336,1.03335,1.03335,49310500.0
2008-06-03 14:13:00,1.03335,1.0334,1.0333,1.0333,15855920.0
2008-06-03 14:14:00,1.0333,1.03335,1.0331,1.0331,82336960.0
2008-06-03 14:15:00,1.0331,1.0332,1.0329,1.0331,72424160.0
2008-06-03 14:16:00,1.0331,1.0331,1.033,1.0331,57055920.0
2008-06-03 14:17:00,1.0331,1.0331,1.03295,1.033,43355920.0
2008-06-03 14:18:00,1.03295,1.033,1.0327,1.0327,83368240.0
2008-06-03 14:19:00,1.0327,1.033,1.03265,1.033,101700000.0
2008-06-03 14:20:00,1.033,1.0331,1.0329,1.0331,66200000.0
2008-06-03 14:21:00,1.0331,1.0331,1.0328,1.0328,127800000.0
2008-06-03 14:22:00,1.0328,1.033,1.03275,1.03275,147200000.0
2008-06-03 14:23:00,1.03275,1.0328,1.0326,1.0328,120500000.0
2008-06-03 14:24:00,1.0328,1.0329,1.0327,1.0328,141600000.0
2008-06-03 14:25:00,1.0328,1.0333,1.0328,1.0332,83200000.0
2008-06-03 14:26:00,1.03315,1.0333,1.033,1.03305,120400000.0
2008-06-03 14:27:00,1.03305,1.0332,1.033,1.0332,107900000.0
2008-06-03 14:28:00,1.0332,1.03325,1.03315,1.03315,62600000.0
2008-06-03 14:29:00,1.03315,1.03315,1.0329,1.03295,114700000.0
2008-06-03 14:30:00,1.0329,1.033,1.0329,1.033,95500000.0
2008-06-03 14:31:00,1.033,1.0331,1.03295,1.033,85200000.0
2008-06-03 14:32:00,1.033,1.0331,1.0329,1.03305,72500000.0
2008-06-03 14:33:00,1.03305,1.03315,1.0329,1.03295,157600000.0
2008-06-03 14:34:00,1.03295,1.033,1.0328,1.0329,69000000.0
2008-06-03 14:35:00,1.0329,1.0331,1.0329,1.033,89700000.0
2008-06-03 14:36:00,1.033,1.0332,1.033,1.0331,82500000.0
2008-06-03 14:37:00,1.0331,1.0332,1.0331,1.0332,43800000.0
2008-06-03 14:38:00,1.0332,1.0332,1.0329,1.033,108000000.0
2008-06-03 14:39:00,1.033,1.0331,1.0328,1.03285,82400000.0
2008-06-03 14:40:00,1.03285,1.033,1.0328,1.033,83200000.0
2008-06-03 14:41:00,1.033,1.03305,1.0328,1.03285,53700000.0
2008-06-03 14:42:00,1.0328,1.0329,1.0325,1.0325,101300000.0
2008-06-03 14:43:00,1.0325,1.0325,1.0322,1.0323,74200000.0
2008-06-03 14:44:00,1.0323,1.0325,1.0323,1.0324,35900000.0
2008-06-03 14:45:00,1.0324,1.03245,1.0324,1.0324,34500000.0
2008-06-03 14:46:00,1.0324,1.0324,1.032,1.032,81300000.0
2008-06-03 14:47:00,1.032,1.0323,1.032,1.0322,130400000.0
2008-06-03 14:48:00,1.0322,1.0323,1.0322,1.0322,79900000.0
2008-06-03 14:49:00,1.0322,1.0322,1.0321,1.0321,67000000.0
2008-06-03 14:50:00,1.03205,1.03205,1.0316,1.0318,155900000.0
2008-06-03 14:51:00,1.0318,1.0318,1.03165,1.03175,111600000.0
2008-06-03 14:52:00,1.03175,1.0319,1.03175,1.0318,62100000.0
2008-06-03 14:53:00,1.0318,1.0318,1.0315,1.0316,59300000.0
2008-06-03 14:54:00,1.0316,1.0317,1.0315,1.0315,41500000.0
2008-06-03 14:55:00,1.0315,1.0316,1.0314,1.03145,57000000.0
2008-06-03 14:56:00,1.0314,1.0315,1.03125,1.03135,75800000.0
2008-06-03 14:57:00,1.0313,1.0316,1.0313,1.03155,122700000.0
2008-06-03 14:58:00,1.03155,1.0316,1.03155,1.03155,85100000.0
2008-06-03 14:59:00,1.03155,1.0317,1.03155,1.03155,104900000.0
2008-06-03 15:00:00,1.03155,1.03395,1.03155,1.0338,111400000.0
2008-06-03 15:01:00,1.0338,1.03495,1.03325,1.03495,180710000.0
2008-06-03 15:02:00,1.03495,1.03625,1.03495,1.0362,187532500.0
2008-06-03 15:03:00,1.03605,1.03785,1.036,1.03785,61495000.0
2008-06-03 15:04:00,1.03785,1.03785,1.0365,1.03655,95055000.0
2008-06-03 15:05:00,1.03655,1.0375,1.03645,1.0366,137767500.0
2008-06-03 15:06:00,1.0365,1.0372,1.0365,1.0372,122200000.0
2008-06-03 15:07:00,1.0372,1.0382,1.037,1.0381,165500000.0
2008-06-03 15:08:00,1.0381,1.0387,1.038,1.0382,156850000.0
2008-06-03 15:09:00,1.0381,1.0381,1.03765,1.03785,134350000.0
2008-06-03 15:10:00,1.03795,1.0396,1.0379,1.0396,173250000.0
2008-06-03 15:11:00,1.03955,1.03965,1.0391,1.0394,82950000.0
2008-06-03 15:12:00,1.0394,1.0399,1.0392,1.0392,189800000.0
2008-06-03 15:13:00,1.03915,1.03925,1.03885,1.03905,206050000.0
2008-06-03 15:14:00,1.03905,1.03945,1.03895,1.0391,166400000.0
2008-06-03 15:15:00,1.03905,1.0401,1.03905,1.04,234900000.0
2008-06-03 15:16:00,1.04,1.04055,1.0398,1.0403,258500000.0
2008-06-03 15:17:00,1.0403,1.0415,1.0403,1.04095,242550000.0
2008-06-03 15:18:00,1.04095,1.04185,1.04085,1.0415,230350000.0
2008-06-03 15:19:00,1.0415,1.0423,1.0415,1.0423,208900000.0
2008-06-03 15:20:00,1.0422,1.0432,1.0422,1.0429,176100000.0
2008-06-03 15:21:00,1.0429,1.04435,1.04285,1.04435,228800000.0
2008-06-03 15:22:00,1.04435,1.04615,1.04435,1.0456,160300000.0
2008-06-03 15:23:00,1.0456,1.04575,1.04455,1.0448,190500000.0
2008-06-03 15:24:00,1.0449,1.04495,1.0447,1.04485,81100000.0
2008-06-03 15:25:00,1.04475,1.04525,1.04475,1.04515,160450000.0
2008-06-03 15:26:00,1.04515,1.04615,1.045,1.0461,173700000.0
2008-06-03 15:27:00,1.04605,1.0467,1.046,1.046,154900000.0
2008-06-03 15:28:00,1.0459,1.0459,1.04465,1.04465,99850000.0
2008-06-03 15:29:00,1.0447,1.04505,1.0447,1.0449,194600000.0
2008-06-03 15:30:00,1.0449,1.045,1.0446,1.04475,118500000.0
2008-06-03 15:31:00,1.04475,1.04475,1.044,1.04425,106950000.0
2008-06-03 15:32:00,1.04425,1.0446,1.0442,1.0446,77100000.0
2008-06-03 15:33:00,1.0446,1.0446,1.044,1.04415,146350000.0
2008-06-03 15:34:00,1.04415,1.0443,1.044,1.044,99050000.0
2008-06-03 15:35:00,1.044,1.0447,1.044,1.04435,121850000.0
2008-06-03 15:36:00,1.04435,1.0445,1.0441,1.0445,102200000.0
2008-06-03 15:37:00,1.0445,1.0449,1.0441,1.04485,119700000.0
2008-06-03 15:38:00,1.0448,1.04535,1.0447,1.0453,102800000.0
2008-06-03 15:39:00,1.04525,1.04525,1.04465,1.0448,119100000.0
2008-06-03 15:40:00,1.0448,1.0453,1.0445,1.0453,151200000.0
2008-06-03 15:41:00,1.0453,1.0455,1.04485,1.0449,114400000.0
2008-06-03 15:42:00,1.0449,1.045,1.0446,1.0446,77800000.0
2008-06-03 15:43:00,1.0446,1.0449,1.0443,1.0449,118200000.0
2008-06-03 15:44:00,1.0449,1.0454,1.04475,1.0452,120550000.0
2008-06-03 15:45:00,1.0452,1.0459,1.0452,1.04575,134600000.0
2008-06-03 15:46:00,1.0457,1.0458,1.045,1.045,122650000.0
2008-06-03 15:47:00,1.045,1.0452,1.04475,1.0449,128150000.0
2008-06-03 15:48:00,1.0449,1.0456,1.0446,1.04515,173700000.0
2008-06-03 15:49:00,1.04515,1.0453,1.0446,1.0449,125950000.0
2008-06-03 15:50:00,1.04485,1.0453,1.04465,1.0453,106350000.0
2008-06-03 15:51:00,1.0453,1.0453,1.0449,1.0451,80800000.0
2008-06-03 15:52:00,1.0451,1.04515,1.04455,1.0446,149900000.0
2008-06-03 15:53:00,1.0446,1.0449,1.04455,1.0448,185100000.0
2008-06-03 15:54:00,1.0448,1.0449,1.04465,1.04465,117350435.0
2008-06-03 15:55:00,1.04465,1.04485,1.04455,1.0447,111400000.0
2008-06-03 15:56:00,1.04475,1.04495,1.0447,1.04485,100200000.0
2008-06-03 15:57:00,1.04485,1.0451,1.04455,1.04455,102398000.0
2008-06-03 15:58:00,1.04455,1.04485,1.0445,1.0445,99650000.0
2008-06-03 15:59:00,1.0445,1.04485,1.0445,1.04465,65500000.0
2008-06-03 16:00:00,1.0447,1.04745,1.0447,1.04735,80900000.0
2008-06-03 16:01:00,1.0474,1.04845,1.0474,1.04825,150500000.0
2008-06-03 16:02:00,1.0483,1.04895,1.0482,1.0483,165550000.0
2008-06-03 16:03:00,1.0483,1.04845,1.0475,1.0475,129200000.0
2008-06-03 16:04:00,1.0475,1.04805,1.04715,1.048,129050000.0
2008-06-03 16:05:00,1.048,1.04835,1.0478,1.0479,67800000.0
2008-06-03 16:06:00,1.0479,1.04795,1.04725,1.0478,136100000.0
2008-06-03 16:07:00,1.0478,1.04785,1.04695,1.04745,121500000.0
2008-06-03 16:08:00,1.04745,1.0478,1.0472,1.04765,125950000.0
2008-06-03 16:09:00,1.04765,1.048,1.04725,1.04745,76300000.0
2008-06-03 16:10:00,1.0474,1.04755,1.0472,1.0472,83700000.0
2008-06-03 16:11:00,1.04725,1.04735,1.04695,1.047,121100000.0
2008-06-03 16:12:00,1.047,1.0472,1.0465,1.0465,133950000.0
2008-06-03 16:13:00,1.0465,1.0469,1.0463,1.04635,140850000.0
2008-06-03 16:14:00,1.04635,1.04655,1.04625,1.0465,142000000.0
2008-06-03 16:15:00,1.0465,1.0467,1.04625,1.0467,101050000.0
2008-06-03 16:16:00,1.0467,1.04685,1.04665,1.0468,61100000.0
2008-06-03 16:17:00,1.0468,1.0468,1.04625,1.0463,103450000.0
2008-06-03 16:18:00,1.0463,1.0464,1.0457,1.04585,156150000.0
2008-06-03 16:19:00,1.04585,1.0461,1.04535,1.0458,98250000.0
2008-06-03 16:20:00,1.04585,1.04635,1.0457,1.0463,110050000.0
2008-06-03 16:21:00,1.0463,1.0466,1.0463,1.04635,82250000.0
2008-06-03 16:22:00,1.04635,1.04635,1.04605,1.0461,107200000.0
2008-06-03 16:23:00,1.04605,1.04625,1.04555,1.0456,105000000.0
2008-06-03 16:24:00,1.0456,1.0457,1.04545,1.0456,141750000.0
2008-06-03 16:25:00,1.0456,1.04595,1.04535,1.0458,157050000.0
2008-06-03 16:26:00,1.0458,1.0458,1.0452,1.0452,121800000.0
2008-06-03 16:27:00,1.04525,1.04535,1.0445,1.0445,122750000.0
2008-06-03 16:28:00,1.0445,1.04495,1.0445,1.0448,59750000.0
2008-06-03 16:29:00,1.0448,1.0448,1.0441,1.0443,156000000.0
2008-06-03 16:30:00,1.04435,1.0445,1.04395,1.0442,110900000.0
2008-06-03 16:31:00,1.0442,1.0449,1.0442,1.0446,137850000.0
2008-06-03 16:32:00,1.0446,1.0447,1.0444,1.0446,114600000.0
2008-06-03 16:33:00,1.0446,1.0447,1.04405,1.0442,152200000.0
2008-06-03 16:34:00,1.0442,1.04445,1.04415,1.0442,96350000.0
2008-06-03 16:35:00,1.0442,1.04445,1.044,1.04445,124800000.0
2008-06-03 16:36:00,1.0445,1.04455,1.04405,1.0443,146550000.0
2008-06-03 16:37:00,1.0443,1.0444,1.04415,1.04435,111550000.0
2008-06-03 16:38:00,1.04435,1.04465,1.0443,1.04465,111300000.0
2008-06-03 16:39:00,1.04465,1.0448,1.04465,1.0448,72900000.0
2008-06-03 16:40:00,1.04485,1.04485,1.0445,1.0447,122800000.0
2008-06-03 16:41:00,1.0447,1.04485,1.04455,1.04485,84450000.0
2008-06-03 16:42:00,1.04485,1.0451,1.04475,1.0448,155350000.0
2008-06-03 16:43:00,1.0449,1.0449,1.04475,1.0448,62800000.0
2008-06-03 16:44:00,1.0448,1.0448,1.0443,1.0445,90900000.0
2008-06-03 16:45:00,1.04445,1.04465,1.0444,1.0445,66350000.0
2008-06-03 16:46:00,1.0445,1.0445,1.04425,1.04435,84100000.0
2008-06-03 16:47:00,1.04435,1.0445,1.0443,1.04435,113200000.0
2008-06-03 16:48:00,1.04435,1.04435,1.044,1.044,127850000.0
2008-06-03 16:49:00,1.04405,1.04405,1.0436,1.0436,117200000.0
2008-06-03 16:50:00,1.0436,1.044,1.0435,1.0435,164350000.0
2008-06-03 16:51:00,1.0435,1.0435,1.04325,1.0435,95600000.0
2008-06-03 16:52:00,1.0435,1.04375,1.0435,1.0437,112000000.0
2008-06-03 16:53:00,1.0437,1.04415,1.0437,1.04415,159400000.0
2008-06-03 16:54:00,1.04415,1.0442,1.044,1.044,177700000.0
2008-06-03 16:55:00,1.044,1.044,1.04335,1.04345,179200000.0
2008-06-03 16:56:00,1.04345,1.04375,1.0434,1.0435,156650000.0
2008-06-03 16:57:00,1.0435,1.0436,1.0433,1.0434,162800000.0
2008-06-03 16:58:00,1.0434,1.0437,1.0434,1.0437,109600000.0
2008-06-03 16:59:00,1.04365,1.044,1.0435,1.0435,190600000.0
2008-06-03 17:00:00,1.0435,1.04375,1.04335,1.04355,132650000.0
2008-06-03 17:01:00,1.0436,1.0441,1.0436,1.04405,106950000.0
2008-06-03 17:02:00,1.0441,1.0441,1.04345,1.04345,165100000.0
2008-06-03 17:03:00,1.04345,1.0436,1.0433,1.0436,147350000.0
2008-06-03 17:04:00,1.0436,1.04365,1.0433,1.04335,114300000.0
2008-06-03 17:05:00,1.04335,1.0436,1.04325,1.04355,113350000.0
2008-06-03 17:06:00,1.04355,1.04365,1.0433,1.04335,158850000.0
2008-06-03 17:07:00,1.0434,1.0436,1.0433,1.0435,71250000.0
2008-06-03 17:08:00,1.04355,1.04365,1.04345,1.0435,40700000.0
2008-06-03 17:09:00,1.0435,1.04365,1.0434,1.0436,67150000.0
2008-06-03 17:10:00,1.04365,1.0439,1.0436,1.0439,91400000.0
2008-06-03 17:11:00,1.0439,1.0439,1.0437,1.0438,51250000.0
2008-06-03 17:12:00,1.0438,1.0442,1.0438,1.0442,87500000.0
2008-06-03 17:13:00,1.0442,1.04435,1.044,1.0443,91500000.0
2008-06-03 17:14:00,1.04435,1.04475,1.0443,1.0446,114550000.0
2008-06-03 17:15:00,1.0446,1.0446,1.0443,1.04455,87650000.0
2008-06-03 17:16:00,1.04455,1.0449,1.04455,1.0446,127920000.0
2008-06-03 17:17:00,1.0446,1.0451,1.0446,1.04505,95900000.0
2008-06-03 17:18:00,1.04505,1.0452,1.0446,1.0446,182900000.0
2008-06-03 17:19:00,1.0446,1.0449,1.0445,1.0449,151000000.0
2008-06-03 17:20:00,1.0448,1.0452,1.0447,1.0449,122800000.0
2008-06-03 17:21:00,1.04495,1.0451,1.0448,1.04495,81100000.0
2008-06-03 17:22:00,1.0449,1.0451,1.0449,1.04495,73600000.0
2008-06-03 17:23:00,1.0449,1.0449,1.0444,1.0444,83500000.0
2008-06-03 17:24:00,1.0444,1.0445,1.0441,1.0443,67600000.0
2008-06-03 17:25:00,1.0443,1.0446,1.0443,1.04445,95200000.0
2008-06-03 17:26:00,1.04445,1.0445,1.0443,1.0443,95200000.0
2008-06-03 17:27:00,1.0443,1.04445,1.04425,1.04435,79000000.0
2008-06-03 17:28:00,1.04435,1.0448,1.04435,1.0447,153600000.0
2008-06-03 17:29:00,1.0447,1.04475,1.0444,1.04455,149600000.0
2008-06-03 17:30:00,1.04465,1.0447,1.0443,1.0443,138300000.0
2008-06-03 17:31:00,1.0443,1.04435,1.0442,1.0442,87600000.0
2008-06-03 17:32:00,1.04425,1.0443,1.0442,1.0442,61100000.0
2008-06-03 17:33:00,1.04425,1.0443,1.04385,1.04405,128300000.0
2008-06-03 17:34:00,1.044,1.04425,1.04395,1.044,106700000.0
2008-06-03 17:35:00,1.04395,1.04415,1.0438,1.0441,167100000.0
2008-06-03 17:36:00,1.0441,1.0441,1.0437,1.04375,148800000.0
2008-06-03 17:37:00,1.0437,1.0438,1.04355,1.04365,119900000.0
2008-06-03 17:38:00,1.04365,1.0437,1.0435,1.0435,136700000.0
2008-06-03 17:39:00,1.0435,1.0436,1.0435,1.0435,79000000.0
2008-06-03 17:40:00,1.0435,1.0439,1.0435,1.0439,138500000.0
2008-06-03 17:41:00,1.0439,1.0439,1.0435,1.04375,157500000.0
2008-06-03 17:42:00,1.04375,1.0438,1.04365,1.04375,92200000.0
2008-06-03 17:43:00,1.0437,1.0439,1.04355,1.0438,127800000.0
2008-06-03 17:44:00,1.04385,1.044,1.0437,1.0437,161200000.0
2008-06-03 17:45:00,1.0437,1.0437,1.04335,1.0434,94700000.0
2008-06-03 17:46:00,1.04345,1.04395,1.04345,1.04385,128800000.0
2008-06-03 17:47:00,1.04385,1.04405,1.0437,1.0439,180500000.0
2008-06-03 17:48:00,1.0439,1.044,1.0439,1.04395,101500000.0
2008-06-03 17:49:00,1.0439,1.044,1.04375,1.0438,91100000.0
2008-06-03 17:50:00,1.04385,1.04385,1.04355,1.0436,80200000.0
2008-06-03 17:51:00,1.0436,1.0437,1.0436,1.0437,47300000.0
2008-06-03 17:52:00,1.04365,1.0437,1.0436,1.0436,113400000.0
2008-06-03 17:53:00,1.04365,1.0439,1.04365,1.04375,70500000.0
2008-06-03 17:54:00,1.04375,1.044,1.04375,1.04375,69500000.0
2008-06-03 17:55:00,1.04375,1.0438,1.0435,1.04355,159000000.0
2008-06-03 17:56:00,1.04355,1.0436,1.04335,1.0436,134400000.0
2008-06-03 17:57:00,1.0436,1.0438,1.0435,1.0438,126700000.0
2008-06-03 17:58:00,1.0438,1.0438,1.0435,1.0436,101800000.0
2008-06-03 17:59:00,1.0436,1.0438,1.0436,1.04375,122800000.0
2008-06-03 18:00:00,1.04375,1.04385,1.0437,1.0438,59500000.0
2008-06-03 18:01:00,1.0438,1.0438,1.0434,1.04355,109300000.0
2008-06-03 18:02:00,1.04355,1.0439,1.04355,1.0438,84100000.0
2008-06-03 18:03:00,1.0438,1.044,1.0438,1.04395,51500000.0
2008-06-03 18:04:00,1.04395,1.044,1.0434,1.0434,103700000.0
2008-06-03 18:05:00,1.0434,1.04375,1.04335,1.04375,124500000.0
2008-06-03 18:06:00,1.04375,1.04375,1.0435,1.0435,82600000.0
2008-06-03 18:07:00,1.04355,1.04365,1.0435,1.04355,94700000.0
2008-06-03 18:08:00,1.04355,1.0438,1.04355,1.04365,51000000.0
2008-06-03 18:09:00,1.04365,1.0437,1.0435,1.04355,35700000.0
2008-06-03 18:10:00,1.04355,1.04375,1.04355,1.0436,37800000.0
2008-06-03 18:11:00,1.0436,1.0436,1.0436,1.0436,16400000.0
2008-06-03 18:12:00,1.0436,1.0438,1.0436,1.0438,55700000.0
2008-06-03 18:13:00,1.04375,1.044,1.0436,1.0439,70800000.0
2008-06-03 18:14:00,1.04395,1.044,1.0438,1.04385,83300000.0
2008-06-03 18:15:00,1.04385,1.0439,1.0438,1.0438,27900000.0
2008-06-03 18:16:00,1.04385,1.04415,1.04385,1.044,40400000.0
2008-06-03 18:17:00,1.044,1.044,1.0439,1.044,61600000.0
2008-06-03 18:18:00,1.044,1.044,1.0439,1.04395,7200000.0
2008-06-03 18:19:00,1.0439,1.0442,1.0439,1.0441,25600000.0
2008-06-03 18:20:00,1.04415,1.04415,1.0441,1.0441,17200000.0
2008-06-03 18:21:00,1.0441,1.0441,1.0437,1.04375,60300000.0
2008-06-03 18:22:00,1.04375,1.0438,1.0437,1.0438,59500000.0
2008-06-03 18:23:00,1.0438,1.044,1.04375,1.04375,35300000.0
2008-06-03 18:24:00,1.04375,1.04375,1.04365,1.0437,33400000.0
2008-06-03 18:25:00,1.0437,1.0438,1.0437,1.0438,53500000.0
2008-06-03 18:26:00,1.0439,1.0442,1.0439,1.044,86900000.0
2008-06-03 18:27:00,1.044,1.0441,1.044,1.044,18100000.0
2008-06-03 18:28:00,1.044,1.044,1.04385,1.044,11400000.0
2008-06-03 18:29:00,1.044,1.0441,1.044,1.044,17500000.0
2008-06-03 18:30:00,1.044,1.044,1.0438,1.0438,43300000.0
2008-06-03 18:31:00,1.0438,1.0439,1.04365,1.0439,77500000.0
2008-06-03 18:32:00,1.0439,1.044,1.04365,1.0437,49600000.0
2008-06-03 18:33:00,1.0437,1.0437,1.0435,1.04355,39900000.0
2008-06-03 18:34:00,1.04355,1.0437,1.04355,1.04365,62400000.0
2008-06-03 18:35:00,1.04365,1.0438,1.04365,1.04365,32200000.0
2008-06-03 18:36:00,1.04375,1.0438,1.0437,1.0437,20800000.0
2008-06-03 18:37:00,1.0437,1.0439,1.0437,1.0439,24800000.0
2008-06-03 18:38:00,1.04395,1.044,1.04375,1.0439,50200000.0
2008-06-03 18:39:00,1.0439,1.0446,1.0439,1.0444,147800000.0
2008-06-03 18:40:00,1.0444,1.0444,1.0442,1.04425,69800000.0
2008-06-03 18:41:00,1.04425,1.0443,1.04415,1.0442,64400000.0
2008-06-03 18:42:00,1.0442,1.0444,1.0442,1.04435,73500000.0
2008-06-03 18:43:00,1.04435,1.0446,1.04435,1.0445,62500000.0
2008-06-03 18:44:00,1.0444,1.0446,1.0444,1.0445,29800000.0
2008-06-03 18:45:00,1.0445,1.0445,1.044,1.0441,97600000.0
2008-06-03 18:46:00,1.0441,1.0444,1.0441,1.04435,48000000.0
2008-06-03 18:47:00,1.04435,1.0444,1.04415,1.0443,63800000.0
2008-06-03 18:48:00,1.0443,1.0445,1.0443,1.04445,58300000.0
2008-06-03 18:49:00,1.0444,1.0445,1.0443,1.04445,43100000.0
2008-06-03 18:50:00,1.0444,1.0444,1.04435,1.04435,18800000.0
2008-06-03 18:51:00,1.0443,1.04435,1.0443,1.0443,21800000.0
2008-06-03 18:52:00,1.0442,1.0443,1.0441,1.0441,54500000.0
2008-06-03 18:53:00,1.0441,1.04435,1.0441,1.0443,37200000.0
2008-06-03 18:54:00,1.04425,1.0443,1.0441,1.0442,118140000.0
2008-06-03 18:55:00,1.0442,1.0446,1.0441,1.0446,122100000.0
2008-06-03 18:56:00,1.0446,1.0446,1.044,1.0441,87720000.0
2008-06-03 18:57:00,1.0441,1.0441,1.0437,1.04375,88920000.0
2008-06-03 18:58:00,1.04375,1.0441,1.04375,1.0441,55100000.0
2008-06-03 18:59:00,1.0441,1.0443,1.04385,1.04385,72920000.0
2008-06-03 19:00:00,1.0438,1.0439,1.04365,1.0438,69900000.0
2008-06-03 19:01:00,1.0438,1.0438,1.0437,1.0437,35600000.0
2008-06-03 19:02:00,1.0437,1.0438,1.0437,1.0437,38500000.0
2008-06-03 19:03:00,1.0437,1.0437,1.0435,1.04355,65040000.0
2008-06-03 19:04:00,1.0436,1.04375,1.0435,1.0435,58720000.0
2008-06-03 19:05:00,1.0435,1.0435,1.0435,1.0435,27000000.0
2008-06-03 19:06:00,1.0436,1.0438,1.0436,1.0437,56200000.0
2008-06-03 19:07:00,1.0437,1.0437,1.0437,1.0437,30700000.0
2008-06-03 19:08:00,1.0437,1.0439,1.0437,1.0439,20500000.0
2008-06-03 19:09:00,1.0439,1.04395,1.0435,1.0435,73420000.0
2008-06-03 19:10:00,1.0435,1.04385,1.0435,1.0438,41780000.0
2008-06-03 19:11:00,1.0438,1.0438,1.0438,1.0438,3400000.0
2008-06-03 19:12:00,1.0437,1.0441,1.0437,1.0441,22220000.0
2008-06-03 19:13:00,1.0441,1.0442,1.044,1.044,29200000.0
2008-06-03 19:14:00,1.044,1.0441,1.044,1.044,50800000.0
2008-06-03 19:15:00,1.044,1.0445,1.044,1.044,82500000.0
2008-06-03 19:16:00,1.044,1.044,1.0437,1.0437,77300000.0
2008-06-03 19:17:00,1.0437,1.0437,1.0437,1.0437,28600000.0
2008-06-03 19:18:00,1.0437,1.04415,1.0437,1.0439,86160000.0
2008-06-03 19:19:00,1.0439,1.0443,1.0439,1.0443,73220000.0
2008-06-03 19:20:00,1.0445,1.04475,1.0443,1.0443,75720000.0
2008-06-03 19:21:00,1.0443,1.0444,1.0443,1.0444,49520000.0
2008-06-03 19:22:00,1.0445,1.0445,1.04385,1.0439,59180000.0
2008-06-03 19:23:00,1.0439,1.044,1.0437,1.044,97340000.0
2008-06-03 19:24:00,1.044,1.0444,1.0438,1.0438,94220000.0
2008-06-03 19:25:00,1.0438,1.0438,1.0435,1.04355,75260000.0
2008-06-03 19:26:00,1.0436,1.0438,1.0433,1.0435,45140000.0
2008-06-03 19:27:00,1.0435,1.0435,1.0433,1.04335,54780000.0
2008-06-03 19:28:00,1.0434,1.0434,1.0433,1.0433,28980000.0
2008-06-03 19:29:00,1.0433,1.0433,1.04325,1.0433,37500000.0
2008-06-03 19:30:00,1.04325,1.04325,1.0423,1.04235,153140000.0
2008-06-03 19:31:00,1.0423,1.0424,1.04185,1.04195,137380000.0
2008-06-03 19:32:00,1.04195,1.04235,1.04195,1.04215,77520000.0
2008-06-03 19:33:00,1.0422,1.04225,1.0417,1.04225,107940000.0
2008-06-03 19:34:00,1.04225,1.04235,1.04125,1.0413,147580000.0
2008-06-03 19:35:00,1.0413,1.0413,1.041,1.04115,170560000.0
2008-06-03 19:36:00,1.0412,1.04155,1.04115,1.04155,81440000.0
2008-06-03 19:37:00,1.0415,1.0415,1.0411,1.0413,84600000.0
2008-06-03 19:38:00,1.0413,1.0413,1.04055,1.04065,129820000.0
2008-06-03 19:39:00,1.04065,1.0407,1.03975,1.0401,161500000.0
2008-06-03 19:40:00,1.0401,1.04045,1.04,1.04,113580000.0
2008-06-03 19:41:00,1.0401,1.0405,1.0401,1.04035,103080000.0
2008-06-03 19:42:00,1.04035,1.04065,1.04035,1.0405,85000000.0
2008-06-03 19:43:00,1.0405,1.04115,1.0405,1.04115,99740000.0
2008-06-03 19:44:00,1.04115,1.04175,1.0411,1.0413,103300000.0
2008-06-03 19:45:00,1.04135,1.0415,1.041,1.04125,132640000.0
2008-06-03 19:46:00,1.04125,1.04145,1.04075,1.0408,99020000.0
2008-06-03 19:47:00,1.04095,1.04115,1.0405,1.0405,157440000.0
2008-06-03 19:48:00,1.0405,1.0406,1.0403,1.0405,94700000.0
2008-06-03 19:49:00,1.0405,1.0405,1.0402,1.0405,111240000.0
2008-06-03 19:50:00,1.04045,1.0405,1.04025,1.0405,65820000.0
2008-06-03 19:51:00,1.04045,1.04055,1.0403,1.0403,51620000.0
2008-06-03 19:52:00,1.04035,1.0404,1.0395,1.0395,106300000.0
2008-06-03 19:53:00,1.03945,1.0401,1.0394,1.03985,130860000.0
2008-06-03 19:54:00,1.03985,1.04015,1.0397,1.0401,77620000.0
2008-06-03 19:55:00,1.04015,1.04015,1.03935,1.0395,78100000.0
2008-06-03 19:56:00,1.03945,1.0398,1.0393,1.0395,89540000.0
2008-06-03 19:57:00,1.03955,1.03965,1.03945,1.03955,62440000.0
2008-06-03 19:58:00,1.0395,1.03975,1.03925,1.0395,86800000.0
2008-06-03 19:59:00,1.0394,1.04025,1.0393,1.04,116140000.0
2008-06-03 20:00:00,1.04005,1.0401,1.0391,1.0392,126960000.0
2008-06-03 20:01:00,1.0392,1.0395,1.0392,1.0394,89740000.0
2008-06-03 20:02:00,1.0394,1.0398,1.03925,1.0393,100600000.0
2008-06-03 20:03:00,1.0393,1.03965,1.0391,1.03945,119500000.0
2008-06-03 20:04:00,1.03945,1.0398,1.03945,1.0397,60200000.0
2008-06-03 20:05:00,1.0397,1.03995,1.03915,1.0394,127820000.0
2008-06-03 20:06:00,1.03945,1.03945,1.03905,1.03935,127860000.0
2008-06-03 20:07:00,1.0393,1.0394,1.0392,1.03925,138660000.0
2008-06-03 20:08:00,1.03925,1.0395,1.0392,1.03945,94320000.0
2008-06-03 20:09:00,1.03965,1.04005,1.03955,1.0399,84900000.0
2008-06-03 20:10:00,1.0399,1.0403,1.0399,1.0403,97020000.0
2008-06-03 20:11:00,1.0403,1.0404,1.0401,1.0401,63220000.0
2008-06-03 20:12:00,1.0401,1.04035,1.0401,1.0403,29100000.0
2008-06-03 20:13:00,1.0403,1.0404,1.04025,1.0403,56320000.0
2008-06-03 20:14:00,1.0403,1.0404,1.0401,1.04015,110360000.0
2008-06-03 20:15:00,1.04015,1.0403,1.0394,1.03945,121360000.0
2008-06-03 20:16:00,1.0395,1.0398,1.03935,1.0396,165860000.0
2008-06-03 20:17:00,1.0397,1.04,1.0397,1.03975,70500000.0
2008-06-03 20:18:00,1.0397,1.0397,1.0391,1.0393,143560000.0
2008-06-03 20:19:00,1.0393,1.03945,1.0391,1.0394,90400000.0
2008-06-03 20:20:00,1.03935,1.0394,1.03915,1.0394,55400000.0
2008-06-03 20:21:00,1.0394,1.0394,1.0388,1.0389,121420000.0
2008-06-03 20:22:00,1.0389,1.03965,1.03885,1.0396,101640000.0
2008-06-03 20:23:00,1.03965,1.03965,1.0394,1.0394,58400000.0
2008-06-03 20:24:00,1.0394,1.0395,1.0393,1.0393,90900000.0
2008-06-03 20:25:00,1.0393,1.0394,1.0388,1.0388,62600000.0
2008-06-03 20:26:00,1.0388,1.03905,1.0387,1.03905,75700000.0
2008-06-03 20:27:00,1.0391,1.0394,1.03905,1.0393,86020000.0
2008-06-03 20:28:00,1.0393,1.0393,1.03885,1.03905,100640000.0
2008-06-03 20:29:00,1.03905,1.0392,1.039,1.0392,69820000.0
2008-06-03 20:30:00,1.0392,1.0395,1.03915,1.0395,121560000.0
2008-06-03 20:31:00,1.0395,1.0398,1.0395,1.0398,155420000.0
2008-06-03 20:32:00,1.03985,1.0401,1.03975,1.04,76420000.0
2008-06-03 20:33:00,1.04,1.0401,1.0398,1.03985,156720000.0
2008-06-03 20:34:00,1.03985,1.03985,1.03915,1.03925,151840000.0
2008-06-03 20:35:00,1.03925,1.04,1.03925,1.03985,94480000.0
2008-06-03 20:36:00,1.03985,1.0401,1.03965,1.0401,63060000.0
2008-06-03 20:37:00,1.04005,1.0405,1.03995,1.0403,65680000.0
2008-06-03 20:38:00,1.0403,1.04035,1.0396,1.04005,114600000.0
2008-06-03 20:39:00,1.04005,1.04005,1.0398,1.04,89820000.0
2008-06-03 20:40:00,1.04,1.04,1.03985,1.0399,58020000.0
2008-06-03 20:41:00,1.0399,1.03995,1.0395,1.0395,44400000.0
2008-06-03 20:42:00,1.0395,1.04015,1.0395,1.0399,97340000.0
2008-06-03 20:43:00,1.0399,1.0399,1.0396,1.03965,155000000.0
2008-06-03 20:44:00,1.03965,1.0402,1.03965,1.0398,119760000.0
2008-06-03 20:45:00,1.0398,1.03985,1.03975,1.03975,21540000.0
2008-06-03 20:46:00,1.0397,1.0401,1.0396,1.03995,93220000.0
2008-06-03 20:47:00,1.03995,1.04,1.03995,1.04,11020000.0
2008-06-03 20:48:00,1.04,1.04,1.03985,1.0399,34740000.0
2008-06-03 20:49:00,1.03985,1.03985,1.0396,1.0397,48920000.0
2008-06-03 20:50:00,1.03975,1.04005,1.03975,1.0399,64820000.0
2008-06-03 20:51:00,1.03995,1.0401,1.0398,1.03995,93740000.0
2008-06-03 20:52:00,1.03995,1.0402,1.03995,1.03995,48420000.0
2008-06-03 20:53:00,1.03995,1.04,1.03985,1.04,41160000.0
2008-06-03 20:54:00,1.03995,1.04,1.03965,1.03975,57040000.0
2008-06-03 20:55:00,1.03975,1.04015,1.03975,1.04,133260000.0
2008-06-03 20:56:00,1.04,1.04015,1.0399,1.03995,64320000.0
2008-06-03 20:57:00,1.04,1.04005,1.0398,1.04,83000000.0
2008-06-03 20:58:00,1.04,1.04,1.03965,1.0398,51780000.0
2008-06-03 20:59:00,1.0398,1.0401,1.0398,1.0401,65640000.0
2008-06-03 21:00:00,1.0401,1.0401,1.0398,1.03985,85160000.0
2008-06-03 21:01:00,1.0398,1.04,1.03975,1.03995,65600000.0
2008-06-03 21:02:00,1.03995,1.04105,1.03995,1.0409,87040000.0
2008-06-03 21:03:00,1.0409,1.0412,1.04075,1.0412,35600000.0
2008-06-03 21:04:00,1.0412,1.04165,1.0408,1.0409,116700000.0
2008-06-03 21:05:00,1.0409,1.0413,1.04085,1.0413,36000000.0
2008-06-03 21:06:00,1.0412,1.0413,1.04095,1.04125,64200000.0
2008-06-03 21:07:00,1.04125,1.0419,1.0408,1.0416,126400000.0
2008-06-03 21:08:00,1.0416,1.0418,1.04105,1.0411,78600000.0
2008-06-03 21:09:00,1.04105,1.04155,1.041,1.0415,99100000.0
2008-06-03 21:10:00,1.0415,1.04155,1.0413,1.0414,64100000.0
2008-06-03 21:11:00,1.0414,1.04155,1.0413,1.04145,26600000.0
2008-06-03 21:12:00,1.04145,1.04145,1.0414,1.0414,17800000.0
2008-06-03 21:13:00,1.0414,1.04165,1.0413,1.0413,45800000.0
2008-06-03 21:14:00,1.0413,1.04135,1.0412,1.0412,31100000.0
2008-06-03 21:15:00,1.04125,1.04125,1.04085,1.0409,23900000.0
2008-06-03 21:16:00,1.04085,1.04105,1.04085,1.04105,14200000.0
2008-06-03 21:17:00,1.04105,1.04105,1.04075,1.04075,28900000.0
2008-06-03 21:18:00,1.04075,1.04075,1.04035,1.0407,100100000.0
2008-06-03 21:19:00,1.0407,1.0407,1.0406,1.0407,47500000.0
2008-06-03 21:20:00,1.0407,1.04075,1.0407,1.0407,41100000.0
2008-06-03 21:21:00,1.0407,1.04075,1.04055,1.0407,64300000.0
2008-06-03 21:22:00,1.04075,1.04075,1.0407,1.0407,12600000.0
2008-06-03 21:23:00,1.04075,1.04095,1.04075,1.04085,48200000.0
2008-06-03 21:24:00,1.04085,1.0412,1.04085,1.0412,21800000.0
2008-06-03 21:25:00,1.04115,1.04155,1.041,1.0411,13216883.0
2008-06-03 21:26:00,1.0411,1.0411,1.041,1.041,6600000.0
2008-06-03 21:27:00,1.041,1.0412,1.0408,1.0409,25300000.0
2008-06-03 21:28:00,1.0409,1.0413,1.0409,1.0413,16100000.0
2008-06-03 21:29:00,1.0413,1.0413,1.04125,1.04125,21300000.0
2008-06-03 21:30:00,1.04125,1.0414,1.04125,1.0413,12500000.0
2008-06-03 21:31:00,1.04125,1.0413,1.04125,1.04125,13400000.0
2008-06-03 21:32:00,1.04135,1.0416,1.0411,1.0413,42400000.0
2008-06-03 21:33:00,1.0413,1.0421,1.0413,1.04195,167700000.0
2008-06-03 21:34:00,1.04185,1.0422,1.04185,1.042,108900000.0
2008-06-03 21:35:00,1.042,1.042,1.0416,1.0417,52900000.0
2008-06-03 21:36:00,1.0417,1.0417,1.04125,1.04155,64600000.0
2008-06-03 21:37:00,1.0416,1.0417,1.0415,1.0417,62500000.0
2008-06-03 21:38:00,1.0417,1.04195,1.0417,1.04185,37000000.0
2008-06-03 21:39:00,1.0418,1.04215,1.0417,1.042,86200000.0
2008-06-03 21:40:00,1.042,1.04205,1.04195,1.042,44700000.0
2008-06-03 21:41:00,1.042,1.042,1.0418,1.04185,34300000.0
2008-06-03 21:42:00,1.04185,1.04185,1.0417,1.0418,42200000.0
2008-06-03 21:43:00,1.0418,1.0418,1.04175,1.04175,12700000.0
2008-06-03 21:44:00,1.04175,1.04185,1.0417,1.04175,53700000.0
2008-06-03 21:45:00,1.0417,1.04175,1.0417,1.0417,33400000.0
2008-06-03 21:46:00,1.04175,1.04175,1.0417,1.04175,8800000.0
2008-06-03 21:47:00,1.04175,1.0421,1.04175,1.0419,57900000.0
2008-06-03 21:48:00,1.04185,1.0419,1.0418,1.0418,16300000.0
2008-06-03 21:49:00,1.0418,1.0418,1.04175,1.04175,32500000.0
2008-06-03 21:50:00,1.04175,1.04185,1.04175,1.04185,16700000.0
2008-06-03 21:51:00,1.0418,1.0418,1.04175,1.0418,21400000.0
2008-06-03 21:52:00,1.0418,1.0418,1.0417,1.0417,18500000.0
2008-06-03 21:53:00,1.0417,1.04175,1.0417,1.04175,6700000.0
2008-06-03 21:54:00,1.04175,1.04185,1.04175,1.04185,40800000.0
2008-06-03 21:55:00,1.04185,1.04185,1.04175,1.0418,51300000.0
2008-06-03 21:56:00,1.04185,1.0419,1.0418,1.0418,20800000.0
2008-06-03 21:57:00,1.0418,1.0419,1.0418,1.0419,11200000.0
2008-06-03 21:58:00,1.0419,1.0419,1.0418,1.0418,56500000.0
2008-06-03 21:59:00,1.0418,1.0418,1.0416,1.04165,33800000.0
2008-06-03 22:00:00,1.04165,1.04165,1.0416,1.0416,11900000.0
2008-06-03 22:01:00,1.0416,1.04165,1.04155,1.04165,11400000.0
2008-06-03 22:02:00,1.04165,1.04165,1.0415,1.0415,20500000.0
2008-06-03 22:03:00,1.0415,1.0415,1.0415,1.0415,2400000.0
2008-06-03 22:04:00,1.0415,1.0416,1.0415,1.0416,83100000.0
2008-06-03 22:05:00,1.0416,1.04165,1.0416,1.0416,22400000.0
2008-06-03 22:06:00,1.0416,1.04165,1.0416,1.04165,3000000.0
2008-06-03 22:07:00,1.04155,1.0416,1.04155,1.0416,4700000.0
2008-06-03 22:08:00,1.0416,1.04165,1.0416,1.0416,6900000.0
2008-06-03 22:09:00,1.0416,1.0416,1.04145,1.04145,22500000.0
2008-06-03 22:10:00,1.0414,1.0415,1.0414,1.0415,11800000.0
2008-06-03 22:11:00,1.0415,1.0416,1.0415,1.0416,15400000.0
2008-06-03 22:12:00,1.04155,1.04165,1.04155,1.04165,22300000.0
2008-06-03 22:13:00,1.04165,1.0417,1.04155,1.04165,47400000.0
2008-06-03 22:14:00,1.04165,1.0417,1.0416,1.0417,14400000.0
2008-06-03 22:15:00,1.0417,1.0417,1.04165,1.04165,1900000.0
2008-06-03 22:16:00,1.0416,1.04175,1.0416,1.04175,8100000.0
2008-06-03 22:17:00,1.04175,1.0418,1.04175,1.04175,17100000.0
2008-06-03 22:18:00,1.04175,1.04185,1.04175,1.04175,18700000.0
2008-06-03 22:19:00,1.04175,1.0418,1.04175,1.0418,3000000.0
2008-06-03 22:20:00,1.04175,1.04175,1.04175,1.04175,2000000.0
2008-06-03 22:21:00,1.04175,1.0418,1.0417,1.0418,12900000.0
2008-06-03 22:22:00,1.0418,1.0418,1.04175,1.04175,5400000.0
2008-06-03 22:23:00,1.0417,1.0418,1.0417,1.0418,8000000.0
2008-06-03 22:24:00,1.04175,1.04175,1.04175,1.04175,12800000.0
2008-06-03 22:25:00,1.0417,1.0418,1.04155,1.04155,22200000.0
2008-06-03 22:26:00,1.04155,1.04155,1.0415,1.0415,7300000.0
2008-06-03 22:27:00,1.0416,1.0416,1.04155,1.04155,3600000.0
2008-06-03 22:28:00,1.0416,1.0416,1.0415,1.04155,20100000.0
2008-06-03 22:29:00,1.0415,1.0416,1.0414,1.0414,28000000.0
2008-06-03 22:30:00,1.0414,1.0414,1.0413,1.0414,17800000.0
2008-06-03 22:31:00,1.04145,1.04145,1.0414,1.04145,12100000.0
2008-06-03 22:32:00,1.04145,1.0415,1.04145,1.0415,3900000.0
2008-06-03 22:33:00,1.0414,1.04145,1.0414,1.04145,5900000.0
2008-06-03 22:34:00,1.04145,1.0415,1.04145,1.0415,5700000.0
2008-06-03 22:35:00,1.0415,1.0415,1.0414,1.04145,14300000.0
2008-06-03 22:36:00,1.04145,1.0415,1.04145,1.0415,30200000.0
2008-06-03 22:37:00,1.04145,1.0415,1.04145,1.0415,20000000.0
2008-06-03 22:38:00,1.0415,1.0415,1.0415,1.0415,2800000.0
2008-06-03 22:39:00,1.0415,1.0415,1.04145,1.0415,19000000.0
2008-06-03 22:40:00,1.0415,1.04165,1.0415,1.0416,33100000.0
2008-06-03 22:41:00,1.04145,1.04145,1.04145,1.04145,600000.0
2008-06-03 22:42:00,1.04165,1.04175,1.0416,1.0417,19600000.0
2008-06-03 22:43:00,1.0417,1.04175,1.0416,1.04165,26900000.0
2008-06-03 22:44:00,1.0416,1.0417,1.0416,1.04165,33700000.0
2008-06-03 22:45:00,1.04165,1.0417,1.0416,1.04165,27900000.0
2008-06-03 22:46:00,1.04165,1.0417,1.0415,1.0417,14900000.0
2008-06-03 22:47:00,1.0417,1.04175,1.04165,1.04165,32500000.0
2008-06-03 22:48:00,1.0417,1.0417,1.04165,1.0417,7000000.0
2008-06-03 22:49:00,1.0417,1.04185,1.0417,1.0418,16000000.0
2008-06-03 22:50:00,1.0418,1.04185,1.04155,1.04155,73700000.0
2008-06-03 22:51:00,1.04155,1.0417,1.0413,1.0417,65400000.0
2008-06-03 22:52:00,1.0417,1.0417,1.04165,1.0417,12500000.0
2008-06-03 22:53:00,1.0417,1.04175,1.0416,1.04165,67400000.0
2008-06-03 22:54:00,1.0418,1.0418,1.0418,1.0418,19500000.0
2008-06-03 22:55:00,1.0418,1.0418,1.0418,1.0418,11900000.0
2008-06-03 22:56:00,1.0418,1.0418,1.0417,1.04175,18500000.0
2008-06-03 22:57:00,1.04175,1.04175,1.04175,1.04175,5500000.0
2008-06-03 22:58:00,1.0419,1.0419,1.0418,1.0418,37400000.0
2008-06-03 22:59:00,1.0418,1.0421,1.04175,1.0421,47800000.0
2008-06-03 23:00:00,1.0421,1.0421,1.0419,1.0419,11400000.0
2008-06-03 23:01:00,1.0419,1.0419,1.0419,1.0419,5400000.0
2008-06-03 23:02:00,1.0419,1.042,1.0419,1.0419,25000000.0
2008-06-03 23:03:00,1.042,1.0421,1.0419,1.0419,30000000.0
2008-06-03 23:04:00,1.0419,1.042,1.0419,1.042,4800000.0
2008-06-03 23:05:00,1.042,1.042,1.042,1.042,1600000.0
2008-06-03 23:06:00,1.042,1.042,1.04195,1.04195,2400000.0
2008-06-03 23:07:00,1.04195,1.04195,1.04195,1.04195,4000000.0
2008-06-03 23:08:00,1.04195,1.04195,1.04195,1.04195,3200000.0
2008-06-03 23:09:00,1.04195,1.04195,1.0418,1.0418,5600000.0
2008-06-03 23:10:00,1.0418,1.0418,1.0418,1.0418,800000.0
2008-06-03 23:11:00,1.0418,1.0418,1.0418,1.0418,800000.0
2008-06-03 23:12:00,1.0418,1.0418,1.0418,1.0418,1600000.0
2008-06-03 23:13:00,1.0418,1.0418,1.0418,1.0418,800000.0
2008-06-03 23:14:00,1.04185,1.0419,1.0418,1.0418,23700000.0
2008-06-03 23:15:00,1.0418,1.0418,1.0418,1.0418,1200000.0
2008-06-03 23:16:00,1.0418,1.0418,1.0418,1.0418,4600000.0
2008-06-03 23:17:00,1.04185,1.0419,1.04185,1.0419,4500000.0
2008-06-03 23:18:00,1.0419,1.0419,1.0419,1.0419,1200000.0
2008-06-03 23:19:00,1.0419,1.0419,1.0418,1.0418,13500000.0
2008-06-03 23:20:00,1.0418,1.0419,1.0417,1.04175,163300000.0
2008-06-03 23:21:00,1.04175,1.04175,1.04175,1.04175,2400000.0
2008-06-03 23:22:00,1.0419,1.0419,1.0418,1.0418,7200000.0
2008-06-03 23:23:00,1.04163,1.04171,1.04153,1.04171,42300000.0
2008-06-03 23:24:00,1.0417,1.0421,1.0417,1.0421,44700000.0
2008-06-03 23:25:00,1.0421,1.0421,1.0421,1.0421,2400000.0
2008-06-03 23:26:00,1.0421,1.0421,1.04185,1.0421,20600000.0
2008-06-03 23:27:00,1.0421,1.0421,1.0421,1.0421,800000.0
2008-06-03 23:28:00,1.0421,1.0421,1.0421,1.0421,5200000.0
2008-06-03 23:29:00,1.0421,1.0421,1.0421,1.0421,17200000.0
2008-06-03 23:30:00,1.0421,1.0421,1.0421,1.0421,8100000.0
2008-06-03 23:31:00,1.0421,1.0421,1.0421,1.0421,14400000.0
2008-06-03 23:32:00,1.0421,1.0422,1.0421,1.0422,16600000.0
2008-06-03 23:33:00,1.0422,1.0422,1.0422,1.0422,9400000.0
2008-06-03 23:34:00,1.0422,1.04285,1.0422,1.0425,84400000.0
2008-06-03 23:35:00,1.04245,1.0426,1.04245,1.0425,45300000.0
2008-06-03 23:36:00,1.0426,1.0426,1.0425,1.0426,29100000.0
2008-06-03 23:37:00,1.0426,1.0427,1.0425,1.0427,11300000.0
2008-06-03 23:38:00,1.0426,1.0427,1.0426,1.0427,65900000.0
2008-06-03 23:39:00,1.0426,1.0429,1.0423,1.0428,114000000.0
2008-06-03 23:40:00,1.0428,1.0428,1.0428,1.0428,35800000.0
2008-06-03 23:41:00,1.0428,1.0431,1.0428,1.043,91600000.0
2008-06-03 23:42:00,1.043,1.043,1.043,1.043,9400000.0
2008-06-03 23:43:00,1.04305,1.04305,1.0429,1.0429,37200000.0
2008-06-03 23:44:00,1.0429,1.0429,1.0429,1.0429,12200000.0
2008-06-03 23:45:00,1.0429,1.0431,1.0429,1.0431,26400000.0
2008-06-03 23:46:00,1.0431,1.0431,1.0431,1.0431,2400000.0
2008-06-03 23:47:00,1.0431,1.0435,1.0431,1.0432,131100000.0
2008-06-03 23:48:00,1.0432,1.0432,1.0432,1.0432,31100000.0
2008-06-03 23:49:00,1.0434,1.0435,1.0434,1.0434,11000000.0
2008-06-03 23:50:00,1.0434,1.0438,1.0434,1.0435,56100000.0
2008-06-03 23:51:00,1.0433,1.0435,1.0432,1.0433,119900000.0
2008-06-03 23:52:00,1.0433,1.0436,1.0433,1.0434,18000000.0
2008-06-03 23:53:00,1.0437,1.0437,1.0437,1.0437,500000.0
2008-06-03 23:54:00,1.0434,1.0435,1.0433,1.0433,62800000.0
2008-06-03 23:55:00,1.0433,1.0433,1.043,1.0431,104600000.0
2008-06-03 23:56:00,1.0432,1.0433,1.0432,1.0432,38500000.0
2008-06-03 23:57:00,1.0432,1.0433,1.0432,1.0432,39500000.0
2008-06-03 23:58:00,1.0432,1.0432,1.0432,1.0432,6700000.0
2008-06-03 23:59:00,1.0433,1.0434,1.0432,1.0433,18900000.0
2008-06-04 00:00:00,1.0434,1.0434,1.0431,1.0434,48000000.0
2008-06-04 00:01:00,1.0434,1.0434,1.043,1.043,86600000.0
2008-06-04 00:02:00,1.043,1.0433,1.043,1.043,53900000.0
2008-06-04 00:03:00,1.043,1.043,1.043,1.043,24100000.0
2008-06-04 00:04:00,1.043,1.0432,1.043,1.043,29900000.0
2008-06-04 00:05:00,1.043,1.043,1.0429,1.0429,47200000.0
2008-06-04 00:06:00,1.0429,1.0429,1.0429,1.0429,36000000.0
2008-06-04 00:07:00,1.0429,1.0429,1.0427,1.0427,34900000.0
2008-06-04 00:08:00,1.0427,1.0427,1.0427,1.0427,18800000.0
2008-06-04 00:09:00,1.0427,1.0427,1.0427,1.0427,14200000.0
2008-06-04 00:10:00,1.0427,1.0427,1.0427,1.0427,66800000.0
2008-06-04 00:11:00,1.0427,1.0427,1.0426,1.0426,36300000.0
2008-06-04 00:12:00,1.0426,1.0426,1.0426,1.0426,27500000.0
2008-06-04 00:13:00,1.0426,1.0426,1.0426,1.0426,10500000.0
2008-06-04 00:14:00,1.0426,1.0429,1.0426,1.0428,27700000.0
2008-06-04 00:15:00,1.0428,1.0428,1.0428,1.0428,5500000.0
2008-06-04 00:16:00,1.0428,1.0428,1.0428,1.0428,500000.0
2008-06-04 00:17:00,1.0427,1.0428,1.0427,1.0428,21800000.0
2008-06-04 00:18:00,1.0428,1.0428,1.0427,1.0428,13800000.0
2008-06-04 00:19:00,1.0427,1.0427,1.0427,1.0427,11500000.0
2008-06-04 00:20:00,1.0427,1.0427,1.0426,1.0427,13700000.0
2008-06-04 00:21:00,1.0427,1.0427,1.04265,1.04265,18700000.0
2008-06-04 00:22:00,1.0427,1.0428,1.0427,1.04275,152500000.0
2008-06-04 00:23:00,1.04275,1.04275,1.0426,1.0426,57100000.0
2008-06-04 00:24:00,1.0426,1.0427,1.0426,1.0426,63800000.0
2008-06-04 00:25:00,1.0426,1.0426,1.0426,1.0426,12000000.0
2008-06-04 00:26:00,1.0427,1.0427,1.0426,1.0426,46300000.0
2008-06-04 00:27:00,1.0426,1.0428,1.0425,1.0428,61400000.0
2008-06-04 00:28:00,1.04275,1.04275,1.0425,1.0425,44000000.0
2008-06-04 00:29:00,1.0425,1.0425,1.0425,1.0425,30000000.0
2008-06-04 00:30:00,1.0425,1.0428,1.0425,1.0428,8400000.0
2008-06-04 00:31:00,1.0428,1.0428,1.0427,1.0427,6900000.0
2008-06-04 00:32:00,1.0427,1.0427,1.0427,1.0427,15400000.0
2008-06-04 00:33:00,1.0427,1.0428,1.0427,1.0428,20900000.0
2008-06-04 00:34:00,1.0428,1.0428,1.04235,1.04235,76600000.0
2008-06-04 00:35:00,1.04235,1.04235,1.0423,1.0423,223900002.0
2008-06-04 00:36:00,1.0423,1.0425,1.0423,1.0425,99500000.0
2008-06-04 00:37:00,1.0425,1.04265,1.0424,1.04265,32600000.0
2008-06-04 00:38:00,1.04265,1.04265,1.0426,1.0426,30300000.0
2008-06-04 00:39:00,1.0426,1.04265,1.0426,1.04265,14700000.0
2008-06-04 00:40:00,1.04265,1.04265,1.0426,1.0426,4800000.0
2008-06-04 00:41:00,1.0426,1.0426,1.0425,1.04255,32100000.0
2008-06-04 00:42:00,1.04255,1.04255,1.0423,1.0423,27400000.0
2008-06-04 00:43:00,1.0423,1.0423,1.04215,1.04215,82700000.0
2008-06-04 00:44:00,1.0422,1.0422,1.0421,1.0421,267100000.0
2008-06-04 00:45:00,1.0421,1.0423,1.0421,1.0422,193900000.0
2008-06-04 00:46:00,1.0421,1.0421,1.042,1.0421,171100000.0
2008-06-04 00:47:00,1.0421,1.0421,1.042,1.0421,29200000.0
2008-06-04 00:48:00,1.0421,1.0421,1.0421,1.0421,22500000.0
2008-06-04 00:49:00,1.0421,1.0421,1.0417,1.0417,115700000.0
2008-06-04 00:50:00,1.0417,1.0417,1.0414,1.0414,324600001.0
2008-06-04 00:51:00,1.0414,1.04165,1.0414,1.04165,104000000.0
2008-06-04 00:52:00,1.0416,1.0416,1.0416,1.0416,30500000.0
2008-06-04 00:53:00,1.0416,1.0416,1.0416,1.0416,27700000.0
2008-06-04 00:54:00,1.0417,1.0417,1.04165,1.0417,20000000.0
2008-06-04 00:55:00,1.0417,1.0419,1.0417,1.0419,207400000.0
2008-06-04 00:56:00,1.0419,1.042,1.0417,1.04195,113600000.0
2008-06-04 00:57:00,1.042,1.04205,1.042,1.04205,4000000.0
2008-06-04 00:58:00,1.04205,1.04205,1.042,1.042,36400000.0
2008-06-04 00:59:00,1.042,1.042,1.042,1.042,62800000.0
2008-06-04 01:00:00,1.042,1.04205,1.04195,1.042,83400000.0
2008-06-04 01:01:00,1.042,1.042,1.04195,1.04195,23200000.0
2008-06-04 01:02:00,1.0419,1.0419,1.0419,1.0419,65100000.0
2008-06-04 01:03:00,1.0419,1.0419,1.0419,1.0419,25400000.0
2008-06-04 01:04:00,1.0419,1.04195,1.0419,1.04195,71200000.0
2008-06-04 01:05:00,1.04195,1.04195,1.0419,1.0419,44700000.0
2008-06-04 01:06:00,1.0419,1.0419,1.0417,1.0419,52900000.0
2008-06-04 01:07:00,1.0419,1.0419,1.04185,1.04185,4400000.0
2008-06-04 01:08:00,1.04185,1.04195,1.0418,1.0419,66500000.0
2008-06-04 01:09:00,1.0419,1.0419,1.0416,1.0416,46300000.0
2008-06-04 01:10:00,1.0416,1.04165,1.0415,1.0416,100200000.0
2008-06-04 01:11:00,1.0416,1.0416,1.0416,1.0416,19600000.0
2008-06-04 01:12:00,1.0416,1.0416,1.04155,1.04155,5600000.0
2008-06-04 01:13:00,1.04155,1.04155,1.0415,1.0415,81100000.0
2008-06-04 01:14:00,1.0415,1.04155,1.0415,1.04155,88000000.0
2008-06-04 01:15:00,1.04155,1.04165,1.0415,1.0416,50600000.0
2008-06-04 01:16:00,1.0416,1.0416,1.0415,1.04155,29800000.0
2008-06-04 01:17:00,1.04155,1.04155,1.04155,1.04155,3200000.0
2008-06-04 01:18:00,1.04155,1.04155,1.04155,1.04155,2400000.0
2008-06-04 01:19:00,1.04155,1.0416,1.0414,1.0415,90200000.0
2008-06-04 01:20:00,1.0415,1.04155,1.0414,1.04145,47400000.0
2008-06-04 01:21:00,1.04145,1.0415,1.0413,1.0414,94700000.0
2008-06-04 01:22:00,1.04145,1.04145,1.041,1.0411,211800000.0
2008-06-04 01:23:00,1.0411,1.04115,1.041,1.0411,56000000.0
2008-06-04 01:24:00,1.0411,1.0411,1.04105,1.04105,6400000.0
2008-06-04 01:25:00,1.04105,1.0411,1.041,1.0411,66000000.0
2008-06-04 01:26:00,1.0411,1.0411,1.0411,1.0411,5100000.0
2008-06-04 01:27:00,1.0411,1.0411,1.04105,1.04105,21400000.0
2008-06-04 01:28:00,1.0411,1.0413,1.0411,1.04125,62900000.0
2008-06-04 01:29:00,1.0413,1.04145,1.0412,1.0414,194200000.0
2008-06-04 01:30:00,1.0414,1.04145,1.04135,1.0414,89000000.0
2008-06-04 01:31:00,1.0415,1.0415,1.04125,1.0413,53200000.0
2008-06-04 01:32:00,1.04135,1.0416,1.04135,1.0415,55000000.0
2008-06-04 01:33:00,1.0414,1.04155,1.0414,1.04155,56500000.0
2008-06-04 01:34:00,1.04155,1.0416,1.0415,1.0415,46600000.0
2008-06-04 01:35:00,1.0415,1.0417,1.0415,1.0417,12300000.0
2008-06-04 01:36:00,1.0416,1.0417,1.0416,1.0416,19700000.0
2008-06-04 01:37:00,1.0416,1.0416,1.0415,1.0415,4700000.0
2008-06-04 01:38:00,1.0415,1.0415,1.0415,1.0415,3800000.0
2008-06-04 01:39:00,1.0415,1.0415,1.0414,1.04145,42500000.0
2008-06-04 01:40:00,1.04145,1.0415,1.04145,1.04145,12300000.0
2008-06-04 01:41:00,1.0415,1.04175,1.0414,1.0414,69100000.0
2008-06-04 01:42:00,1.0415,1.04175,1.041,1.0412,176400000.0
2008-06-04 01:43:00,1.0412,1.0414,1.0411,1.0412,139300000.0
2008-06-04 01:44:00,1.0412,1.0414,1.0412,1.0413,61900000.0
2008-06-04 01:45:00,1.0413,1.0415,1.0412,1.0414,73300000.0
2008-06-04 01:46:00,1.0414,1.04165,1.0413,1.04165,60500000.0
2008-06-04 01:47:00,1.04165,1.042,1.0414,1.0417,167600000.0
2008-06-04 01:48:00,1.0417,1.04195,1.0415,1.0415,147300000.0
2008-06-04 01:49:00,1.0415,1.0419,1.0415,1.0419,113800000.0
2008-06-04 01:50:00,1.04185,1.04195,1.04175,1.04175,39700000.0
2008-06-04 01:51:00,1.04175,1.04175,1.0415,1.04155,73300000.0
2008-06-04 01:52:00,1.0416,1.0416,1.0415,1.0415,59600000.0
2008-06-04 01:53:00,1.0415,1.04155,1.04135,1.04135,42300000.0
2008-06-04 01:54:00,1.04135,1.0414,1.0411,1.0412,97100000.0
2008-06-04 01:55:00,1.0412,1.0413,1.0411,1.0412,40500000.0
2008-06-04 01:56:00,1.0412,1.04125,1.0409,1.0409,93300000.0
2008-06-04 01:57:00,1.0409,1.04135,1.0409,1.04125,63700000.0
2008-06-04 01:58:00,1.0412,1.04135,1.04095,1.0411,65100000.0
2008-06-04 01:59:00,1.0411,1.0411,1.0408,1.04095,171000000.0
2008-06-04 02:00:00,1.041,1.041,1.0408,1.041,76300000.0
2008-06-04 02:01:00,1.041,1.0412,1.041,1.041,45300000.0
2008-06-04 02:02:00,1.041,1.041,1.0406,1.04065,159500000.0
2008-06-04 02:03:00,1.04065,1.04065,1.04065,1.04065,10300000.0
2008-06-04 02:04:00,1.04065,1.04075,1.04065,1.04075,18700000.0
2008-06-04 02:05:00,1.04075,1.041,1.0407,1.041,51600000.0
2008-06-04 02:06:00,1.041,1.0414,1.041,1.0412,139000000.0
2008-06-04 02:07:00,1.0412,1.0412,1.0412,1.0412,142500000.0
2008-06-04 02:08:00,1.0412,1.0412,1.04115,1.04115,21400000.0
2008-06-04 02:09:00,1.04115,1.0413,1.041,1.0411,83900000.0
2008-06-04 02:10:00,1.0411,1.0411,1.0407,1.04075,162800000.0
2008-06-04 02:11:00,1.04075,1.04105,1.0406,1.04105,97700000.0
2008-06-04 02:12:00,1.0411,1.0411,1.0407,1.0408,98400000.0
2008-06-04 02:13:00,1.0408,1.041,1.0407,1.04085,152600000.0
2008-06-04 02:14:00,1.0409,1.04105,1.0408,1.0408,89500000.0
2008-06-04 02:15:00,1.04085,1.04085,1.0407,1.0408,30700000.0
2008-06-04 02:16:00,1.04085,1.04085,1.0406,1.0406,80400000.0
2008-06-04 02:17:00,1.0406,1.0409,1.0405,1.0406,60400000.0
2008-06-04 02:18:00,1.0406,1.0407,1.0405,1.0405,64400000.0
2008-06-04 02:19:00,1.0405,1.0405,1.0403,1.0404,93800000.0
2008-06-04 02:20:00,1.0404,1.04075,1.0404,1.04055,72800000.0
2008-06-04 02:21:00,1.04055,1.04055,1.0405,1.0405,9100000.0
2008-06-04 02:22:00,1.0405,1.0405,1.04045,1.0405,16300000.0
2008-06-04 02:23:00,1.04045,1.0405,1.04045,1.04045,14100000.0
2008-06-04 02:24:00,1.04045,1.04055,1.0404,1.0405,24400000.0
2008-06-04 02:25:00,1.0405,1.0405,1.0403,1.0403,57900000.0
2008-06-04 02:26:00,1.04035,1.04045,1.0403,1.0403,30700000.0
2008-06-04 02:27:00,1.0403,1.0403,1.0402,1.0402,113200000.0
2008-06-04 02:28:00,1.0402,1.0405,1.0402,1.0405,109200000.0
2008-06-04 02:29:00,1.0405,1.0405,1.0405,1.0405,6700000.0
2008-06-04 02:30:00,1.0405,1.04065,1.0405,1.04065,27000000.0
2008-06-04 02:31:00,1.04065,1.0407,1.04065,1.04065,14300000.0
2008-06-04 02:32:00,1.0407,1.04085,1.0407,1.04085,17500000.0
2008-06-04 02:33:00,1.04085,1.04085,1.0408,1.04085,6700000.0
2008-06-04 02:34:00,1.0409,1.0409,1.0409,1.0409,3400000.0
2008-06-04 02:35:00,1.04095,1.04105,1.0409,1.04105,52000000.0
2008-06-04 02:36:00,1.04105,1.04105,1.0409,1.04105,28700000.0
2008-06-04 02:37:00,1.0411,1.0412,1.041,1.04105,57600000.0
2008-06-04 02:38:00,1.04105,1.04105,1.04105,1.04105,3600000.0
2008-06-04 02:39:00,1.041,1.04115,1.041,1.04115,26900000.0
2008-06-04 02:40:00,1.04115,1.0414,1.04115,1.04135,50800000.0
2008-06-04 02:41:00,1.0414,1.0415,1.0412,1.0415,70400000.0
2008-06-04 02:42:00,1.0415,1.0417,1.0414,1.0417,62500000.0
2008-06-04 02:43:00,1.0417,1.0417,1.0416,1.0416,19700000.0
2008-06-04 02:44:00,1.0416,1.04165,1.0415,1.04165,55400000.0
2008-06-04 02:45:00,1.04165,1.04165,1.04165,1.04165,4200000.0
2008-06-04 02:46:00,1.04165,1.04165,1.0416,1.0416,4200000.0
2008-06-04 02:47:00,1.0417,1.0418,1.0417,1.0418,6000000.0
2008-06-04 02:48:00,1.0418,1.0419,1.04175,1.04175,16000000.0
2008-06-04 02:49:00,1.0418,1.04185,1.0416,1.0417,140900000.0
2008-06-04 02:50:00,1.0417,1.0419,1.0417,1.0419,247400000.0
2008-06-04 02:51:00,1.0418,1.0419,1.0417,1.0418,69100000.0
2008-06-04 02:52:00,1.0418,1.0419,1.0418,1.0419,123700000.0
2008-06-04 02:53:00,1.0419,1.0419,1.0419,1.0419,80800000.0
2008-06-04 02:54:00,1.0419,1.0421,1.0419,1.042,141800000.0
2008-06-04 02:55:00,1.042,1.0422,1.042,1.0422,56200000.0
2008-06-04 02:56:00,1.0422,1.04235,1.0422,1.0423,178900000.0
2008-06-04 02:57:00,1.0423,1.0426,1.0423,1.0426,98100000.0
2008-06-04 02:58:00,1.0424,1.0426,1.0424,1.0426,16800000.0
2008-06-04 02:59:00,1.0426,1.0426,1.0424,1.0424,24200000.0
2008-06-04 03:00:00,1.0424,1.0424,1.0421,1.0421,87200000.0
2008-06-04 03:01:00,1.0421,1.04215,1.0421,1.0421,29900000.0
2008-06-04 03:02:00,1.0421,1.0422,1.0421,1.0422,20100000.0
2008-06-04 03:03:00,1.04215,1.0423,1.0421,1.0423,27000000.0
2008-06-04 03:04:00,1.0423,1.0423,1.0421,1.0421,24600000.0
2008-06-04 03:05:00,1.0421,1.0423,1.0421,1.0423,14600000.0
2008-06-04 03:06:00,1.0423,1.0423,1.0421,1.0421,20900000.0
2008-06-04 03:07:00,1.0422,1.0424,1.0421,1.0422,19800000.0
2008-06-04 03:08:00,1.0422,1.0423,1.0422,1.0423,2700000.0
2008-06-04 03:09:00,1.0423,1.0424,1.0422,1.0424,15100000.0
2008-06-04 03:10:00,1.04225,1.04225,1.0422,1.04225,33800000.0
2008-06-04 03:11:00,1.0422,1.0423,1.0421,1.0423,34600000.0
2008-06-04 03:12:00,1.0423,1.0423,1.0421,1.0423,77500000.0
2008-06-04 03:13:00,1.0423,1.0425,1.0422,1.0425,18900000.0
2008-06-04 03:14:00,1.0424,1.0425,1.04225,1.0425,141600000.0
2008-06-04 03:15:00,1.04245,1.04245,1.0424,1.0424,21500000.0
2008-06-04 03:16:00,1.04245,1.0425,1.0424,1.0425,40900000.0
2008-06-04 03:17:00,1.0425,1.0426,1.0425,1.04255,42900000.0
2008-06-04 03:18:00,1.0426,1.0427,1.0425,1.04255,59400000.0
2008-06-04 03:19:00,1.04255,1.0427,1.04255,1.0426,33400000.0
2008-06-04 03:20:00,1.0426,1.0428,1.04255,1.0428,14200000.0
2008-06-04 03:21:00,1.0428,1.0428,1.04265,1.0427,22700000.0
2008-06-04 03:22:00,1.0426,1.0426,1.0425,1.0425,5000000.0
2008-06-04 03:23:00,1.0425,1.0427,1.0425,1.04265,23100000.0
2008-06-04 03:24:00,1.0425,1.04265,1.0425,1.04265,57700000.0
2008-06-04 03:25:00,1.04265,1.04265,1.0426,1.0426,2400000.0
2008-06-04 03:26:00,1.0425,1.04255,1.0425,1.04255,36100000.0
2008-06-04 03:27:00,1.0426,1.04275,1.0426,1.04275,38500000.0
2008-06-04 03:28:00,1.04275,1.04275,1.0427,1.04275,6400000.0
2008-06-04 03:29:00,1.04275,1.04275,1.0426,1.0426,6300000.0
2008-06-04 03:30:00,1.0427,1.0427,1.0426,1.0426,28200000.0
2008-06-04 03:31:00,1.0426,1.0426,1.0426,1.0426,7600000.0
2008-06-04 03:32:00,1.0426,1.0426,1.04215,1.0423,104600000.0
2008-06-04 03:33:00,1.0423,1.0424,1.04205,1.04215,27700000.0
2008-06-04 03:34:00,1.0421,1.0422,1.042,1.042,51700000.0
2008-06-04 03:35:00,1.042,1.04205,1.042,1.042,19700000.0
2008-06-04 03:36:00,1.042,1.04205,1.042,1.04205,24700000.0
2008-06-04 03:37:00,1.042,1.04215,1.042,1.042,101800000.0
2008-06-04 03:38:00,1.042,1.042,1.04185,1.04195,91200000.0
2008-06-04 03:39:00,1.0419,1.042,1.0419,1.042,44600000.0
2008-06-04 03:40:00,1.042,1.04235,1.042,1.0423,37600000.0
2008-06-04 03:41:00,1.0423,1.0425,1.0423,1.0423,50800000.0
2008-06-04 03:42:00,1.04225,1.0425,1.04225,1.0425,50500000.0
2008-06-04 03:43:00,1.0425,1.0425,1.0424,1.04245,50900000.0
2008-06-04 03:44:00,1.0424,1.04245,1.04235,1.04245,38700000.0
2008-06-04 03:45:00,1.04245,1.0425,1.04245,1.0425,2400000.0
2008-06-04 03:46:00,1.04255,1.04275,1.0425,1.0427,18600000.0
2008-06-04 03:47:00,1.04275,1.0428,1.0427,1.04275,9600000.0
2008-06-04 03:48:00,1.0428,1.04295,1.04275,1.0429,20400000.0
2008-06-04 03:49:00,1.0429,1.04295,1.04285,1.04295,17400000.0
2008-06-04 03:50:00,1.04285,1.04305,1.04285,1.04305,25100000.0
2008-06-04 03:51:00,1.04305,1.0433,1.04305,1.04325,51600000.0
2008-06-04 03:52:00,1.04325,1.0433,1.0432,1.04325,11800000.0
2008-06-04 03:53:00,1.0433,1.0433,1.0432,1.04325,64900000.0
2008-06-04 03:54:00,1.0432,1.0433,1.0432,1.0433,47100000.0
2008-06-04 03:55:00,1.0432,1.0433,1.0432,1.0432,57000000.0
2008-06-04 03:56:00,1.0432,1.0432,1.0432,1.0432,173300000.0
2008-06-04 03:57:00,1.0432,1.0432,1.0428,1.0428,150700000.0
2008-06-04 03:58:00,1.0428,1.043,1.0428,1.04295,66300000.0
2008-06-04 03:59:00,1.043,1.043,1.04295,1.043,14500000.0
2008-06-04 04:00:00,1.043,1.043,1.04295,1.04295,10200000.0
2008-06-04 04:01:00,1.043,1.0431,1.04285,1.043,106100000.0
2008-06-04 04:02:00,1.043,1.043,1.0428,1.0429,123800000.0
2008-06-04 04:03:00,1.0429,1.043,1.0429,1.043,15400000.0
2008-06-04 04:04:00,1.043,1.043,1.0428,1.0429,75800000.0
2008-06-04 04:05:00,1.0429,1.0429,1.0429,1.0429,91500000.0
2008-06-04 04:06:00,1.0429,1.0429,1.0428,1.0429,130300000.0
2008-06-04 04:07:00,1.04295,1.04295,1.0427,1.0429,51700000.0
2008-06-04 04:08:00,1.0429,1.04305,1.04285,1.0429,33800000.0
2008-06-04 04:09:00,1.04285,1.0429,1.04285,1.0429,21800000.0
2008-06-04 04:10:00,1.04285,1.04285,1.0428,1.0428,38100000.0
2008-06-04 04:11:00,1.0428,1.0431,1.0428,1.0431,10500000.0
2008-06-04 04:12:00,1.0431,1.0431,1.0428,1.0429,13700000.0
2008-06-04 04:13:00,1.0429,1.04295,1.0427,1.04275,60600000.0
2008-06-04 04:14:00,1.0429,1.0431,1.0429,1.0429,61100000.0
2008-06-04 04:15:00,1.0429,1.0431,1.0428,1.0429,128800000.0
2008-06-04 04:16:00,1.0429,1.0431,1.0429,1.0429,89500000.0
2008-06-04 04:17:00,1.0429,1.0429,1.0428,1.0428,106600000.0
2008-06-04 04:18:00,1.0428,1.0428,1.0428,1.0428,58500000.0
2008-06-04 04:19:00,1.0428,1.0428,1.0425,1.0425,46200000.0
2008-06-04 04:20:00,1.0425,1.0426,1.0425,1.0426,10500000.0
2008-06-04 04:21:00,1.0426,1.0426,1.0423,1.0423,41300000.0
2008-06-04 04:22:00,1.0423,1.0426,1.0422,1.0426,66500001.0
2008-06-04 04:23:00,1.0426,1.0426,1.0423,1.0423,70200000.0
2008-06-04 04:24:00,1.0423,1.0426,1.0423,1.0426,41000000.0
2008-06-04 04:25:00,1.0426,1.0427,1.0426,1.0427,1300000.0
2008-06-04 04:26:00,1.0427,1.0427,1.0426,1.0426,9700000.0
2008-06-04 04:27:00,1.0426,1.0426,1.0426,1.0426,2700000.0
2008-06-04 04:28:00,1.0426,1.0426,1.0424,1.0424,1900000.0
2008-06-04 04:29:00,1.0424,1.0426,1.0424,1.0424,14100000.0
2008-06-04 04:30:00,1.0425,1.0425,1.0423,1.0424,37100000.0
2008-06-04 04:31:00,1.0424,1.0425,1.0424,1.0425,14300000.0
2008-06-04 04:32:00,1.0425,1.0425,1.0425,1.0425,200000.0
2008-06-04 04:33:00,1.0427,1.0427,1.0424,1.0425,145199999.0
2008-06-04 04:34:00,1.0426,1.0426,1.0425,1.0425,5100000.0
2008-06-04 04:35:00,1.0425,1.0425,1.0421,1.04215,62900000.0
2008-06-04 04:36:00,1.0421,1.0422,1.042,1.042,172200000.0
2008-06-04 04:37:00,1.042,1.04205,1.042,1.042,76100000.0
2008-06-04 04:38:00,1.0421,1.0421,1.0421,1.0421,5300000.0
2008-06-04 04:39:00,1.0421,1.0421,1.0419,1.042,59900000.0
2008-06-04 04:40:00,1.04166,1.04166,1.04144,1.04163,9300000.0
2008-06-04 04:41:00,1.042,1.042,1.0419,1.0419,93900000.0
2008-06-04 04:42:00,1.0419,1.042,1.0419,1.0419,61200000.0
2008-06-04 04:43:00,1.0419,1.042,1.0419,1.042,170100000.0
2008-06-04 04:44:00,1.042,1.042,1.042,1.042,11600000.0
2008-06-04 04:45:00,1.042,1.0421,1.0419,1.0419,106700000.0
2008-06-04 04:46:00,1.0419,1.042,1.0417,1.0417,81100000.0
2008-06-04 04:47:00,1.0417,1.0419,1.0417,1.0418,39200000.0
2008-06-04 04:48:00,1.0418,1.0419,1.0418,1.0418,4300000.0
2008-06-04 04:49:00,1.0418,1.0419,1.0418,1.0419,1500000.0
2008-06-04 04:50:00,1.0419,1.0419,1.0419,1.0419,1600000.0
2008-06-04 04:51:00,1.042,1.042,1.0416,1.0416,14200000.0
2008-06-04 04:52:00,1.0415,1.0418,1.0414,1.0414,171000000.0
2008-06-04 04:53:00,1.0416,1.0416,1.0414,1.0414,147100000.0
2008-06-04 04:54:00,1.0414,1.0415,1.0414,1.0415,21600000.0
2008-06-04 04:55:00,1.0414,1.0417,1.0414,1.0417,46600000.0
2008-06-04 04:56:00,1.0417,1.0417,1.0417,1.0417,32500000.0
2008-06-04 04:57:00,1.0417,1.0417,1.0417,1.0417,14300000.0
2008-06-04 04:58:00,1.0417,1.0417,1.0417,1.0417,2300000.0
2008-06-04 04:59:00,1.0417,1.0417,1.0417,1.0417,25400000.0
2008-06-04 05:00:00,1.0417,1.0417,1.0415,1.0415,74400000.0
2008-06-04 05:01:00,1.0415,1.0415,1.0415,1.0415,53400000.0
2008-06-04 05:02:00,1.0415,1.0415,1.0415,1.0415,19000000.0
2008-06-04 05:03:00,1.0415,1.0415,1.0415,1.0415,3000000.0
2008-06-04 05:04:00,1.0414,1.0415,1.0414,1.0415,19300000.0
2008-06-04 05:05:00,1.0415,1.0415,1.0414,1.0415,16300000.0
2008-06-04 05:06:00,1.0415,1.0415,1.0415,1.0415,25400000.0
2008-06-04 05:07:00,1.0415,1.0415,1.0415,1.0415,17600000.0
2008-06-04 05:08:00,1.0415,1.0415,1.0414,1.0414,15000000.0
2008-06-04 05:09:00,1.0414,1.0415,1.0412,1.0412,65500000.0
2008-06-04 05:10:00,1.0412,1.0412,1.041,1.0411,72500000.0
2008-06-04 05:11:00,1.0411,1.0412,1.0411,1.0411,12600000.0
2008-06-04 05:12:00,1.041,1.0411,1.041,1.0411,43700000.0
2008-06-04 05:13:00,1.0411,1.0414,1.0411,1.0414,30600000.0
2008-06-04 05:14:00,1.0414,1.0414,1.0413,1.0414,26400000.0
2008-06-04 05:15:00,1.0414,1.0414,1.0414,1.0414,4000000.0
2008-06-04 05:16:00,1.0414,1.0415,1.0413,1.0413,20600000.0
2008-06-04 05:17:00,1.04135,1.04135,1.04135,1.04135,2400000.0
2008-06-04 05:18:00,1.04135,1.04135,1.0413,1.04135,50900000.0
2008-06-04 05:19:00,1.0414,1.04155,1.0414,1.0415,41300000.0
2008-06-04 05:20:00,1.0415,1.0416,1.04145,1.0415,70300000.0
2008-06-04 05:21:00,1.0415,1.04155,1.0415,1.0415,23900000.0
2008-06-04 05:22:00,1.0416,1.0417,1.0415,1.0415,128400000.0
2008-06-04 05:23:00,1.0415,1.0416,1.0415,1.0415,139100000.0
2008-06-04 05:24:00,1.0416,1.0416,1.0416,1.0416,18100000.0
2008-06-04 05:25:00,1.0416,1.0416,1.0416,1.0416,32200000.0
2008-06-04 05:26:00,1.0416,1.0418,1.0416,1.0416,79700000.0
2008-06-04 05:27:00,1.0416,1.0417,1.0416,1.0417,63400000.0
2008-06-04 05:28:00,1.0416,1.0416,1.0416,1.0416,17100000.0
2008-06-04 05:29:00,1.0416,1.0416,1.0416,1.0416,7400000.0
2008-06-04 05:30:00,1.0416,1.0416,1.0414,1.0415,247900001.0
2008-06-04 05:31:00,1.0415,1.0415,1.0414,1.0415,70300000.0
2008-06-04 05:32:00,1.0415,1.0415,1.0414,1.0414,87200000.0
2008-06-04 05:33:00,1.0414,1.0416,1.0413,1.0413,226600000.0
2008-06-04 05:34:00,1.0414,1.0414,1.0413,1.0414,118499999.0
2008-06-04 05:35:00,1.0414,1.0414,1.0413,1.0413,77800000.0
2008-06-04 05:36:00,1.0413,1.0413,1.0413,1.0413,118600000.0
2008-06-04 05:37:00,1.0413,1.0413,1.0413,1.0413,20100000.0
2008-06-04 05:38:00,1.0413,1.0413,1.0413,1.0413,71900000.0
2008-06-04 05:39:00,1.0413,1.0413,1.0413,1.0413,22200000.0
2008-06-04 05:40:00,1.0413,1.0415,1.0413,1.0414,235100000.0
2008-06-04 05:41:00,1.0414,1.0415,1.0414,1.0415,89500000.0
2008-06-04 05:42:00,1.0415,1.0415,1.0415,1.0415,10200000.0
2008-06-04 05:43:00,1.0415,1.0415,1.0414,1.0414,41800000.0
2008-06-04 05:44:00,1.0414,1.0414,1.0414,1.0414,20600000.0
2008-06-04 05:45:00,1.0414,1.0414,1.0414,1.0414,13800000.0
2008-06-04 05:46:00,1.0416,1.0416,1.0414,1.0414,6600000.0
2008-06-04 05:47:00,1.0414,1.0417,1.0414,1.0417,23000000.0
2008-06-04 05:48:00,1.0417,1.0417,1.0417,1.0417,17800000.0
2008-06-04 05:49:00,1.0417,1.0418,1.0417,1.0418,25400000.0
2008-06-04 05:50:00,1.0418,1.0418,1.0417,1.0417,14900000.0
2008-06-04 05:51:00,1.0417,1.0417,1.0415,1.0415,71699999.0
2008-06-04 05:52:00,1.0415,1.0418,1.0415,1.0415,106800000.0
2008-06-04 05:53:00,1.0415,1.0418,1.0415,1.0418,172600000.0
2008-06-04 05:54:00,1.0418,1.0418,1.0415,1.0416,53400000.0
2008-06-04 05:55:00,1.0416,1.0417,1.0416,1.0417,2900000.0
2008-06-04 05:56:00,1.0417,1.0417,1.0417,1.0417,2400000.0
2008-06-04 05:57:00,1.0417,1.0418,1.0417,1.0418,25600000.0
2008-06-04 05:58:00,1.0417,1.04175,1.0417,1.04175,11900000.0
2008-06-04 05:59:00,1.04167,1.04167,1.04141,1.04165,11400000.0
2008-06-04 06:00:00,1.04175,1.04175,1.04175,1.04175,7200000.0
2008-06-04 06:01:00,1.04175,1.0419,1.04175,1.0419,9300000.0
2008-06-04 06:02:00,1.0419,1.04205,1.0419,1.04205,199000000.0
2008-06-04 06:03:00,1.04205,1.0421,1.042,1.04205,16300000.0
2008-06-04 06:04:00,1.0421,1.0421,1.042,1.04205,126500000.0
2008-06-04 06:05:00,1.04205,1.04205,1.0419,1.0419,35200000.0
2008-06-04 06:06:00,1.0419,1.04195,1.0419,1.0419,61900000.0
2008-06-04 06:07:00,1.0419,1.0419,1.0419,1.0419,17600000.0
2008-06-04 06:08:00,1.0419,1.0421,1.0419,1.0421,76500000.0
2008-06-04 06:09:00,1.042,1.0421,1.042,1.0421,11400000.0
2008-06-04 06:10:00,1.0421,1.0421,1.042,1.04205,35200000.0
2008-06-04 06:11:00,1.042,1.0421,1.042,1.0421,53900000.0
2008-06-04 06:12:00,1.0421,1.0421,1.04195,1.04195,251800004.0
2008-06-04 06:13:00,1.042,1.042,1.0419,1.042,34100000.0
2008-06-04 06:14:00,1.042,1.0421,1.042,1.042,13000000.0
2008-06-04 06:15:00,1.042,1.042,1.0418,1.04185,49400000.0
2008-06-04 06:16:00,1.04185,1.04185,1.04185,1.04185,800000.0
2008-06-04 06:17:00,1.042,1.042,1.042,1.042,1100000.0
2008-06-04 06:18:00,1.042,1.042,1.042,1.042,4900000.0
2008-06-04 06:19:00,1.0419,1.0419,1.0418,1.0418,56700000.0
2008-06-04 06:20:00,1.0418,1.0418,1.0418,1.0418,26400000.0
2008-06-04 06:21:00,1.0418,1.0418,1.0418,1.0418,1200000.0
2008-06-04 06:22:00,1.0418,1.0418,1.0418,1.0418,20200000.0
2008-06-04 06:23:00,1.0418,1.0418,1.0418,1.0418,13400000.0
2008-06-04 06:24:00,1.0418,1.0418,1.0418,1.0418,1400000.0
2008-06-04 06:25:00,1.04164,1.04164,1.04137,1.04137,116700000.0
2008-06-04 06:26:00,1.0418,1.04185,1.0418,1.0418,55400000.0
2008-06-04 06:27:00,1.0418,1.0418,1.0415,1.0418,47600000.0
2008-06-04 06:28:00,1.0418,1.0418,1.0418,1.0418,1500000.0
2008-06-04 06:29:00,1.0418,1.0418,1.0414,1.0414,77200000.0
2008-06-04 06:30:00,1.0414,1.0418,1.0414,1.0415,232400000.0
2008-06-04 06:31:00,1.0415,1.0417,1.0415,1.0417,73700000.0
2008-06-04 06:32:00,1.0417,1.0417,1.0415,1.0416,45200000.0
2008-06-04 06:33:00,1.0416,1.0416,1.0416,1.0416,24100000.0
2008-06-04 06:34:00,1.0416,1.0416,1.0416,1.0416,41700000.0
2008-06-04 06:35:00,1.0416,1.0416,1.0416,1.0416,4900000.0
2008-06-04 06:36:00,1.0416,1.0417,1.0416,1.0417,21400000.0
2008-06-04 06:37:00,1.0416,1.0416,1.0416,1.0416,21600000.0
2008-06-04 06:38:00,1.0416,1.0418,1.0414,1.0414,64800000.0
2008-06-04 06:39:00,1.0414,1.0415,1.0414,1.0414,64500000.0
2008-06-04 06:40:00,1.0414,1.0414,1.0414,1.0414,27200000.0
2008-06-04 06:41:00,1.0414,1.0414,1.0414,1.0414,34300000.0
2008-06-04 06:42:00,1.0414,1.0414,1.0414,1.0414,1800000.0
2008-06-04 06:43:00,1.0414,1.0416,1.0414,1.0414,56100000.0
2008-06-04 06:44:00,1.0414,1.0414,1.0414,1.0414,17800000.0
2008-06-04 06:45:00,1.0414,1.0415,1.0414,1.0415,38100000.0
2008-06-04 06:46:00,1.0415,1.0415,1.0415,1.0415,4300000.0
2008-06-04 06:47:00,1.0415,1.0415,1.0415,1.0415,3400000.0
2008-06-04 06:48:00,1.0415,1.0415,1.0415,1.0415,3200000.0
2008-06-04 06:49:00,1.0415,1.0416,1.0415,1.0415,13500000.0
2008-06-04 06:50:00,1.0415,1.0415,1.0415,1.0415,7100000.0
2008-06-04 06:51:00,1.0415,1.0415,1.0415,1.0415,52700000.0
2008-06-04 06:52:00,1.0415,1.0415,1.0415,1.0415,8700000.0
2008-06-04 06:53:00,1.0415,1.0415,1.0415,1.0415,76400000.0
2008-06-04 06:54:00,1.0415,1.0415,1.0415,1.0415,4900000.0
2008-06-04 06:55:00,1.0415,1.0415,1.0415,1.0415,33000000.0
2008-06-04 06:56:00,1.0415,1.0415,1.0415,1.0415,17200000.0
2008-06-04 06:57:00,1.0415,1.0415,1.0415,1.0415,1900000.0
2008-06-04 06:58:00,1.0415,1.0415,1.0414,1.0414,6200000.0
2008-06-04 06:59:00,1.0414,1.0414,1.0414,1.0414,2700000.0
2008-06-04 07:00:00,1.0414,1.0414,1.0414,1.0414,6900000.0
2008-06-04 07:01:00,1.0414,1.0414,1.0414,1.0414,4000000.0
2008-06-04 07:02:00,1.0414,1.0417,1.0414,1.0416,174700000.0
2008-06-04 07:03:00,1.0416,1.0419,1.0416,1.0419,158600000.0
2008-06-04 07:04:00,1.0419,1.0422,1.0419,1.0422,190700000.0
2008-06-04 07:05:00,1.0422,1.0422,1.042,1.0422,442299998.0
2008-06-04 07:06:00,1.0422,1.0422,1.0417,1.0417,318899999.0
2008-06-04 07:07:00,1.0417,1.0418,1.0417,1.0418,187800001.0
2008-06-04 07:08:00,1.0418,1.042,1.0418,1.042,37300000.0
2008-06-04 07:09:00,1.042,1.042,1.042,1.042,78400000.0
2008-06-04 07:10:00,1.042,1.0421,1.0419,1.042,127600000.0
2008-06-04 07:11:00,1.042,1.042,1.0418,1.0418,94100000.0
2008-06-04 07:12:00,1.0417,1.0418,1.0416,1.0417,148700000.0
2008-06-04 07:13:00,1.0417,1.0417,1.0416,1.0416,204800002.0
2008-06-04 07:14:00,1.0416,1.0416,1.0414,1.0415,202199999.0
2008-06-04 07:15:00,1.0414,1.0414,1.0414,1.0414,173700000.0
2008-06-04 07:16:00,1.0415,1.0416,1.0414,1.0416,121000000.0
2008-06-04 07:17:00,1.0416,1.0417,1.0414,1.0414,29100000.0
2008-06-04 07:18:00,1.0414,1.0414,1.0414,1.0414,18700000.0
2008-06-04 07:19:00,1.0414,1.0415,1.0414,1.0415,33100000.0
2008-06-04 07:20:00,1.0414,1.0416,1.0414,1.0415,169700000.0
2008-06-04 07:21:00,1.0415,1.0416,1.0414,1.0415,127800000.0
2008-06-04 07:22:00,1.0415,1.0417,1.0415,1.0416,59600000.0
2008-06-04 07:23:00,1.0416,1.0417,1.0416,1.0417,57300000.0
2008-06-04 07:24:00,1.0417,1.0421,1.0417,1.042,136600000.0
2008-06-04 07:25:00,1.042,1.0421,1.042,1.0421,109800000.0
2008-06-04 07:26:00,1.0421,1.0424,1.0421,1.0424,220000000.0
2008-06-04 07:27:00,1.0424,1.0426,1.0424,1.0426,117500000.0
2008-06-04 07:28:00,1.0426,1.0426,1.0425,1.0425,79700000.0
2008-06-04 07:29:00,1.0425,1.0426,1.0424,1.0425,168000000.0
2008-06-04 07:30:00,1.0426,1.0429,1.0426,1.0429,146600000.0
2008-06-04 07:31:00,1.0429,1.04315,1.0429,1.04315,44600000.0
2008-06-04 07:32:00,1.04315,1.0432,1.04315,1.04315,56200000.0
2008-06-04 07:33:00,1.04315,1.0434,1.04315,1.0432,34300000.0
2008-06-04 07:34:00,1.0432,1.0432,1.0429,1.04315,42800000.0
2008-06-04 07:35:00,1.04315,1.04315,1.0428,1.0428,88930994.0
2008-06-04 07:36:00,1.0428,1.043,1.0426,1.0427,171700000.0
2008-06-04 07:37:00,1.0427,1.0428,1.0426,1.0426,84800000.0
2008-06-04 07:38:00,1.0426,1.0427,1.0426,1.0427,38800000.0
2008-06-04 07:39:00,1.0427,1.0427,1.04255,1.0426,36200000.0
2008-06-04 07:40:00,1.04255,1.04255,1.04225,1.0424,147600000.0
2008-06-04 07:41:00,1.0424,1.0425,1.0421,1.04215,144200000.0
2008-06-04 07:42:00,1.04215,1.0423,1.0421,1.0423,68600000.0
2008-06-04 07:43:00,1.0423,1.0423,1.0417,1.0419,151700000.0
2008-06-04 07:44:00,1.0419,1.0421,1.0418,1.0421,134900000.0
2008-06-04 07:45:00,1.0421,1.0421,1.0419,1.042,148700000.0
2008-06-04 07:46:00,1.042,1.0421,1.0418,1.042,149200000.0
2008-06-04 07:47:00,1.0421,1.0422,1.0421,1.0422,111900000.0
2008-06-04 07:48:00,1.0422,1.0422,1.0421,1.0422,79200000.0
2008-06-04 07:49:00,1.0422,1.0422,1.0421,1.0422,17500000.0
2008-06-04 07:50:00,1.0422,1.0423,1.0421,1.0422,111500000.0
2008-06-04 07:51:00,1.0422,1.0423,1.0422,1.0423,70300000.0
2008-06-04 07:52:00,1.0423,1.0423,1.0421,1.0421,62200000.0
2008-06-04 07:53:00,1.0421,1.0422,1.0421,1.0421,22300000.0
2008-06-04 07:54:00,1.0421,1.0421,1.0418,1.042,293700000.0
2008-06-04 07:55:00,1.042,1.0421,1.0419,1.042,59200000.0
2008-06-04 07:56:00,1.042,1.042,1.0419,1.0419,18200000.0
2008-06-04 07:57:00,1.0419,1.0419,1.0419,1.0419,4700000.0
2008-06-04 07:58:00,1.0419,1.0421,1.0419,1.042,40000000.0
2008-06-04 07:59:00,1.042,1.042,1.0419,1.0419,28700000.0
2008-06-04 08:00:00,1.042,1.042,1.0419,1.042,71300000.0
2008-06-04 08:01:00,1.042,1.0421,1.042,1.04205,86300000.0
2008-06-04 08:02:00,1.04205,1.0421,1.042,1.042,16300000.0
2008-06-04 08:03:00,1.042,1.042,1.04195,1.04195,44300000.0
2008-06-04 08:04:00,1.042,1.0421,1.042,1.04205,66100000.0
2008-06-04 08:05:00,1.042,1.0425,1.042,1.0424,88500000.0
2008-06-04 08:06:00,1.0424,1.0433,1.0424,1.04325,261500000.0
2008-06-04 08:07:00,1.04325,1.04325,1.0431,1.0432,233500000.0
2008-06-04 08:08:00,1.0432,1.0432,1.04305,1.0431,154200000.0
2008-06-04 08:09:00,1.0431,1.0435,1.0431,1.0434,351300000.0
2008-06-04 08:10:00,1.0434,1.0436,1.04335,1.0434,314500000.0
2008-06-04 08:11:00,1.0434,1.04405,1.0434,1.0438,208300000.0
2008-06-04 08:12:00,1.044,1.044,1.0435,1.0436,325600000.0
2008-06-04 08:13:00,1.0436,1.0437,1.0433,1.0433,72000000.0
2008-06-04 08:14:00,1.0433,1.0433,1.0429,1.043,161100000.0
2008-06-04 08:15:00,1.043,1.04365,1.043,1.0436,316600000.0
2008-06-04 08:16:00,1.0436,1.0439,1.0435,1.0438,366400000.0
2008-06-04 08:17:00,1.0438,1.04425,1.0436,1.04425,203400000.0
2008-06-04 08:18:00,1.04425,1.04425,1.0438,1.04415,167500000.0
2008-06-04 08:19:00,1.04415,1.0443,1.04405,1.0442,72000000.0
2008-06-04 08:20:00,1.0442,1.0442,1.0441,1.04415,24600000.0
2008-06-04 08:21:00,1.04415,1.04415,1.0437,1.0438,155900000.0
2008-06-04 08:22:00,1.0438,1.0438,1.04345,1.04345,142400000.0
2008-06-04 08:23:00,1.0435,1.04385,1.0431,1.0438,154200000.0
2008-06-04 08:24:00,1.0439,1.04395,1.0437,1.0438,101600000.0
2008-06-04 08:25:00,1.04375,1.04405,1.0437,1.04405,121100000.0
2008-06-04 08:26:00,1.04405,1.0445,1.0439,1.0442,123800000.0
2008-06-04 08:27:00,1.04425,1.04435,1.04405,1.04425,115200000.0
2008-06-04 08:28:00,1.0443,1.0443,1.0438,1.044,124900000.0
2008-06-04 08:29:00,1.044,1.04425,1.04355,1.04355,148800000.0
2008-06-04 08:30:00,1.0436,1.04375,1.04335,1.0436,121300000.0
2008-06-04 08:31:00,1.04355,1.04365,1.0433,1.0434,144800000.0
2008-06-04 08:32:00,1.0434,1.0435,1.0431,1.04345,135700000.0
2008-06-04 08:33:00,1.04345,1.04355,1.0433,1.04345,98900000.0
2008-06-04 08:34:00,1.0435,1.0437,1.04345,1.0436,56900000.0
2008-06-04 08:35:00,1.0436,1.0437,1.0434,1.04365,176400000.0
2008-06-04 08:36:00,1.0437,1.0437,1.0435,1.0436,77700000.0
2008-06-04 08:37:00,1.0436,1.0437,1.0435,1.04365,85700000.0
2008-06-04 08:38:00,1.04365,1.04375,1.0436,1.04365,83000000.0
2008-06-04 08:39:00,1.04365,1.04375,1.04355,1.0436,127300000.0
2008-06-04 08:40:00,1.0436,1.0437,1.0436,1.0437,65000000.0
2008-06-04 08:41:00,1.0437,1.0438,1.0437,1.0438,101700000.0
2008-06-04 08:42:00,1.0438,1.0438,1.0436,1.0436,103700000.0
2008-06-04 08:43:00,1.04365,1.0437,1.0436,1.04365,50000000.0
2008-06-04 08:44:00,1.0436,1.0436,1.0433,1.04335,108800000.0
2008-06-04 08:45:00,1.0433,1.04345,1.0433,1.0434,137900000.0
2008-06-04 08:46:00,1.0434,1.0436,1.0434,1.0435,108500000.0
2008-06-04 08:47:00,1.0435,1.04355,1.0433,1.0434,188900000.0
2008-06-04 08:48:00,1.0434,1.04345,1.0431,1.0433,102300000.0
2008-06-04 08:49:00,1.0433,1.04335,1.0432,1.04325,93500000.0
2008-06-04 08:50:00,1.04325,1.0433,1.04315,1.04325,129800000.0
2008-06-04 08:51:00,1.04325,1.0433,1.04315,1.04325,91000000.0
2008-06-04 08:52:00,1.0432,1.04335,1.0432,1.0433,80300000.0
2008-06-04 08:53:00,1.04335,1.0436,1.04325,1.0433,109300000.0
2008-06-04 08:54:00,1.0433,1.04335,1.04285,1.0429,129200000.0
2008-06-04 08:55:00,1.0429,1.04315,1.04285,1.04305,121100000.0
2008-06-04 08:56:00,1.04305,1.04305,1.04285,1.0429,93500000.0
2008-06-04 08:57:00,1.0429,1.0434,1.0429,1.04335,115200000.0
2008-06-04 08:58:00,1.04335,1.0434,1.0432,1.0433,118800000.0
2008-06-04 08:59:00,1.0433,1.04335,1.0427,1.04275,168600000.0
2008-06-04 09:00:00,1.0428,1.0429,1.04255,1.04255,163900000.0
2008-06-04 09:01:00,1.04255,1.0431,1.04255,1.0428,192500000.0
2008-06-04 09:02:00,1.04275,1.0434,1.04265,1.0432,134300000.0
2008-06-04 09:03:00,1.0432,1.0433,1.04295,1.04315,136100000.0
2008-06-04 09:04:00,1.04315,1.04345,1.0431,1.04345,46900000.0
2008-06-04 09:05:00,1.04345,1.0438,1.0434,1.0434,151700000.0
2008-06-04 09:06:00,1.0434,1.04385,1.0434,1.0437,174000000.0
2008-06-04 09:07:00,1.0437,1.04375,1.04345,1.0436,105900000.0
2008-06-04 09:08:00,1.04355,1.04355,1.04325,1.04325,64200000.0
2008-06-04 09:09:00,1.0432,1.04325,1.0429,1.0429,224600000.0
2008-06-04 09:10:00,1.0429,1.04315,1.04285,1.043,144000000.0
2008-06-04 09:11:00,1.043,1.04305,1.0427,1.0428,118800000.0
2008-06-04 09:12:00,1.04285,1.04285,1.0426,1.0426,140000000.0
2008-06-04 09:13:00,1.0426,1.0426,1.0423,1.0424,110900000.0
2008-06-04 09:14:00,1.04245,1.0427,1.04245,1.0426,79800000.0
2008-06-04 09:15:00,1.0426,1.04305,1.04255,1.04275,105300000.0
2008-06-04 09:16:00,1.04275,1.0436,1.04255,1.04335,112800000.0
2008-06-04 09:17:00,1.04335,1.044,1.04335,1.0439,129900000.0
2008-06-04 09:18:00,1.0439,1.0441,1.0438,1.04405,160500000.0
2008-06-04 09:19:00,1.04405,1.04425,1.04395,1.04405,160400000.0
2008-06-04 09:20:00,1.04405,1.04455,1.04395,1.0445,114700000.0
2008-06-04 09:21:00,1.0445,1.0445,1.0437,1.0437,192300000.0
2008-06-04 09:22:00,1.0437,1.0439,1.0436,1.0437,175500000.0
2008-06-04 09:23:00,1.04365,1.04365,1.04315,1.04325,122200000.0
2008-06-04 09:24:00,1.04315,1.04335,1.04305,1.0432,137400000.0
2008-06-04 09:25:00,1.0432,1.0433,1.04295,1.0432,137400000.0
2008-06-04 09:26:00,1.0432,1.04335,1.0431,1.04325,118500000.0
2008-06-04 09:27:00,1.04325,1.0435,1.04325,1.0433,74400000.0
2008-06-04 09:28:00,1.0433,1.0433,1.04305,1.04325,120100000.0
2008-06-04 09:29:00,1.04325,1.0434,1.04325,1.04335,81400000.0
2008-06-04 09:30:00,1.0433,1.04375,1.04305,1.04325,151900000.0
2008-06-04 09:31:00,1.0433,1.04395,1.0432,1.0437,185000000.0
2008-06-04 09:32:00,1.04375,1.04375,1.04315,1.04325,56000000.0
2008-06-04 09:33:00,1.0432,1.0432,1.04295,1.0431,156200000.0
2008-06-04 09:34:00,1.04305,1.0431,1.04245,1.0425,90400000.0
2008-06-04 09:35:00,1.04245,1.04245,1.04185,1.042,160800000.0
2008-06-04 09:36:00,1.042,1.04205,1.0415,1.04155,111400000.0
2008-06-04 09:37:00,1.04155,1.0419,1.04155,1.0417,107900000.0
2008-06-04 09:38:00,1.04165,1.04175,1.0415,1.04155,70500000.0
2008-06-04 09:39:00,1.04155,1.0416,1.0411,1.0411,85800000.0
2008-06-04 09:40:00,1.0411,1.0415,1.0411,1.0413,133500000.0
2008-06-04 09:41:00,1.0413,1.0414,1.04115,1.04125,122000000.0
2008-06-04 09:42:00,1.04125,1.04125,1.04115,1.0412,64900000.0
2008-06-04 09:43:00,1.04125,1.04135,1.04115,1.04135,105100000.0
2008-06-04 09:44:00,1.0414,1.0415,1.0412,1.0415,86800000.0
2008-06-04 09:45:00,1.0415,1.0416,1.0413,1.0414,104700000.0
2008-06-04 09:46:00,1.0414,1.0414,1.041,1.0411,88000000.0
2008-06-04 09:47:00,1.041,1.04105,1.04075,1.04095,162300000.0
2008-06-04 09:48:00,1.04095,1.04115,1.0409,1.04115,157100000.0
2008-06-04 09:49:00,1.0412,1.04135,1.041,1.0413,154900000.0
2008-06-04 09:50:00,1.0413,1.0413,1.04105,1.04125,170700000.0
2008-06-04 09:51:00,1.0412,1.0419,1.0412,1.0418,167900000.0
2008-06-04 09:52:00,1.0418,1.0421,1.0416,1.04165,107400000.0
2008-06-04 09:53:00,1.04165,1.042,1.04165,1.04175,46700000.0
2008-06-04 09:54:00,1.04175,1.042,1.0417,1.042,83300000.0
2008-06-04 09:55:00,1.042,1.042,1.0418,1.04185,33400000.0
2008-06-04 09:56:00,1.04185,1.04185,1.04175,1.04175,60500000.0
2008-06-04 09:57:00,1.0417,1.04175,1.0415,1.0416,95500000.0
2008-06-04 09:58:00,1.04165,1.0417,1.0414,1.0416,106700000.0
2008-06-04 09:59:00,1.0416,1.04165,1.04125,1.04125,117000000.0
2008-06-04 10:00:00,1.04135,1.04155,1.04135,1.0414,30900000.0
2008-06-04 10:01:00,1.0414,1.04145,1.0413,1.04135,122100000.0
2008-06-04 10:02:00,1.04135,1.04155,1.04125,1.04145,86300000.0
2008-06-04 10:03:00,1.04145,1.04145,1.0413,1.04135,146000000.0
2008-06-04 10:04:00,1.04135,1.04135,1.04105,1.04105,110900000.0
2008-06-04 10:05:00,1.04105,1.04115,1.041,1.04115,100600000.0
2008-06-04 10:06:00,1.0412,1.0414,1.0412,1.0413,23300000.0
2008-06-04 10:07:00,1.0413,1.04135,1.0411,1.04115,90800000.0
2008-06-04 10:08:00,1.04115,1.0413,1.0411,1.04115,41500000.0
2008-06-04 10:09:00,1.0412,1.0412,1.04105,1.04105,89600000.0
2008-06-04 10:10:00,1.04105,1.0412,1.04095,1.0412,101800000.0
2008-06-04 10:11:00,1.04115,1.04135,1.0411,1.04135,90200000.0
2008-06-04 10:12:00,1.0414,1.04145,1.0413,1.04145,72100000.0
2008-06-04 10:13:00,1.04145,1.04145,1.0414,1.04145,120100000.0
2008-06-04 10:14:00,1.0414,1.04145,1.0411,1.04115,119100000.0
2008-06-04 10:15:00,1.0411,1.0412,1.041,1.04105,123300000.0
2008-06-04 10:16:00,1.041,1.04105,1.0408,1.0408,83800000.0
2008-06-04 10:17:00,1.04085,1.04095,1.04075,1.0408,46300000.0
2008-06-04 10:18:00,1.0408,1.04085,1.0406,1.0407,109300000.0
2008-06-04 10:19:00,1.0407,1.04075,1.0406,1.04075,122400000.0
2008-06-04 10:20:00,1.04075,1.0409,1.04075,1.0408,79500000.0
2008-06-04 10:21:00,1.04085,1.04085,1.04075,1.0408,45400000.0
2008-06-04 10:22:00,1.04085,1.04085,1.04075,1.0408,54700000.0
2008-06-04 10:23:00,1.0408,1.0408,1.03985,1.03985,188900000.0
2008-06-04 10:24:00,1.03985,1.03995,1.0392,1.03925,237700000.0
2008-06-04 10:25:00,1.03925,1.03925,1.0389,1.039,235300000.0
2008-06-04 10:26:00,1.039,1.0393,1.03855,1.03865,144600000.0
2008-06-04 10:27:00,1.03865,1.03895,1.0386,1.03875,213270000.0
2008-06-04 10:28:00,1.03875,1.03875,1.03785,1.03825,162900000.0
2008-06-04 10:29:00,1.0383,1.0386,1.03825,1.0386,146900000.0
2008-06-04 10:30:00,1.03855,1.03855,1.03795,1.03825,165300000.0
2008-06-04 10:31:00,1.03825,1.03865,1.03825,1.0386,116000000.0
2008-06-04 10:32:00,1.03865,1.03875,1.0383,1.0384,230800000.0
2008-06-04 10:33:00,1.03835,1.0388,1.03835,1.0385,250200000.0
2008-06-04 10:34:00,1.0385,1.0388,1.0384,1.03875,162000000.0
2008-06-04 10:35:00,1.03875,1.0393,1.03875,1.0392,154700000.0
2008-06-04 10:36:00,1.0392,1.03975,1.0391,1.03955,164900000.0
2008-06-04 10:37:00,1.03955,1.03975,1.0395,1.03965,109400000.0
2008-06-04 10:38:00,1.03965,1.0397,1.03945,1.0397,106700000.0
2008-06-04 10:39:00,1.0397,1.0397,1.0394,1.0395,140300000.0
2008-06-04 10:40:00,1.03955,1.04,1.03945,1.0397,130400000.0
2008-06-04 10:41:00,1.0397,1.0397,1.0394,1.0395,142900000.0
2008-06-04 10:42:00,1.0395,1.0397,1.0393,1.03955,136800000.0
2008-06-04 10:43:00,1.03955,1.03985,1.0395,1.03955,115000000.0
2008-06-04 10:44:00,1.03955,1.0396,1.0394,1.0394,88900000.0
2008-06-04 10:45:00,1.03945,1.0395,1.0394,1.0395,94500000.0
2008-06-04 10:46:00,1.03945,1.0395,1.0391,1.03915,95900000.0
2008-06-04 10:47:00,1.0391,1.03915,1.03855,1.0386,120700000.0
2008-06-04 10:48:00,1.0386,1.03925,1.0386,1.0391,141300000.0
2008-06-04 10:49:00,1.0391,1.03935,1.03905,1.0393,132300000.0
2008-06-04 10:50:00,1.0393,1.0393,1.039,1.0393,78600000.0
2008-06-04 10:51:00,1.0393,1.0393,1.0391,1.0392,117900000.0
2008-06-04 10:52:00,1.0392,1.0393,1.03905,1.0392,103800000.0
2008-06-04 10:53:00,1.03925,1.0393,1.0391,1.0392,117900000.0
2008-06-04 10:54:00,1.0392,1.0393,1.03915,1.0392,50900000.0
2008-06-04 10:55:00,1.0392,1.0399,1.0392,1.03975,124000000.0
2008-06-04 10:56:00,1.03975,1.0399,1.0396,1.03975,117600000.0
2008-06-04 10:57:00,1.03975,1.04,1.0395,1.0397,145500000.0
2008-06-04 10:58:00,1.0397,1.0398,1.0395,1.0396,109800000.0
2008-06-04 10:59:00,1.0396,1.0398,1.0396,1.0397,99400000.0
2008-06-04 11:00:00,1.0397,1.0415,1.0397,1.04115,142500000.0
2008-06-04 11:01:00,1.04115,1.04115,1.0405,1.04075,195500000.0
2008-06-04 11:02:00,1.04075,1.0408,1.0401,1.0401,105600000.0
2008-06-04 11:03:00,1.0401,1.0402,1.03925,1.0396,225200000.0
2008-06-04 11:04:00,1.0396,1.03995,1.0396,1.03975,142600000.0
2008-06-04 11:05:00,1.03975,1.03975,1.0395,1.03955,235600000.0
2008-06-04 11:06:00,1.03955,1.04015,1.03955,1.04015,179700000.0
2008-06-04 11:07:00,1.04015,1.0405,1.04005,1.04005,153300000.0
2008-06-04 11:08:00,1.04005,1.0406,1.03995,1.0406,140500000.0
2008-06-04 11:09:00,1.0406,1.0409,1.0404,1.04065,144700000.0
2008-06-04 11:10:00,1.04065,1.04085,1.0406,1.0407,202300000.0
2008-06-04 11:11:00,1.04065,1.04075,1.04025,1.04045,208500000.0
2008-06-04 11:12:00,1.0405,1.0406,1.04045,1.04055,169300000.0
2008-06-04 11:13:00,1.04055,1.0408,1.04055,1.04055,131100000.0
2008-06-04 11:14:00,1.04055,1.04085,1.04045,1.0407,189800000.0
2008-06-04 11:15:00,1.0407,1.0408,1.04025,1.0404,165300000.0
2008-06-04 11:16:00,1.0404,1.0408,1.0403,1.04065,181900000.0
2008-06-04 11:17:00,1.04065,1.04085,1.0406,1.04085,136400000.0
2008-06-04 11:18:00,1.04085,1.04095,1.0404,1.0405,114300000.0
2008-06-04 11:19:00,1.0405,1.0408,1.0405,1.0408,168400000.0
2008-06-04 11:20:00,1.04075,1.0408,1.0406,1.0406,43500000.0
2008-06-04 11:21:00,1.0406,1.0406,1.04015,1.04015,147500000.0
2008-06-04 11:22:00,1.04015,1.04015,1.0398,1.03985,89500000.0
2008-06-04 11:23:00,1.0399,1.04,1.0398,1.04,97500000.0
2008-06-04 11:24:00,1.04,1.04025,1.03995,1.0401,96700000.0
2008-06-04 11:25:00,1.04015,1.0404,1.0401,1.04035,125200000.0
2008-06-04 11:26:00,1.0403,1.0403,1.04,1.0401,175000000.0
2008-06-04 11:27:00,1.0401,1.0402,1.0401,1.0401,51000000.0
2008-06-04 11:28:00,1.0401,1.0401,1.0398,1.04,89000000.0
2008-06-04 11:29:00,1.0399,1.0399,1.0395,1.0398,142500000.0
2008-06-04 11:30:00,1.0398,1.0399,1.0397,1.0397,120500000.0
2008-06-04 11:31:00,1.03975,1.0399,1.0397,1.0398,73600000.0
2008-06-04 11:32:00,1.0398,1.0399,1.0396,1.0397,158200000.0
2008-06-04 11:33:00,1.03965,1.03975,1.0395,1.0396,102900000.0
2008-06-04 11:34:00,1.03965,1.0397,1.0395,1.0395,114600000.0
2008-06-04 11:35:00,1.0395,1.0397,1.03945,1.0397,54600000.0
2008-06-04 11:36:00,1.0397,1.03995,1.0395,1.0396,140500000.0
2008-06-04 11:37:00,1.03965,1.0397,1.03915,1.03935,172200000.0
2008-06-04 11:38:00,1.0394,1.0395,1.03905,1.03905,170300000.0
2008-06-04 11:39:00,1.03905,1.0392,1.039,1.0392,114300000.0
2008-06-04 11:40:00,1.0392,1.0392,1.0389,1.03905,127000000.0
2008-06-04 11:41:00,1.0391,1.0392,1.03895,1.0392,161700000.0
2008-06-04 11:42:00,1.0392,1.0392,1.0388,1.0388,114000000.0
2008-06-04 11:43:00,1.0388,1.03885,1.0386,1.0387,43800000.0
2008-06-04 11:44:00,1.0387,1.0388,1.0387,1.0387,63200000.0
2008-06-04 11:45:00,1.0387,1.0387,1.0382,1.0385,192300000.0
2008-06-04 11:46:00,1.0385,1.0386,1.03835,1.0384,77500000.0
2008-06-04 11:47:00,1.03845,1.0387,1.0384,1.0386,98700000.0
2008-06-04 11:48:00,1.0386,1.0387,1.03845,1.03865,139800000.0
2008-06-04 11:49:00,1.0387,1.0389,1.0386,1.03875,145700000.0
2008-06-04 11:50:00,1.03875,1.0388,1.03855,1.0387,78500000.0
2008-06-04 11:51:00,1.0387,1.0389,1.0386,1.03875,117300000.0
2008-06-04 11:52:00,1.03875,1.03915,1.03875,1.03915,96400000.0
2008-06-04 11:53:00,1.0392,1.03945,1.0392,1.03935,127500000.0
2008-06-04 11:54:00,1.03935,1.03935,1.03885,1.0389,154400000.0
2008-06-04 11:55:00,1.0389,1.039,1.0388,1.03885,193000000.0
2008-06-04 11:56:00,1.03885,1.0389,1.0386,1.0386,214200000.0
2008-06-04 11:57:00,1.03865,1.03885,1.0385,1.0386,133000000.0
2008-06-04 11:58:00,1.0386,1.0386,1.03845,1.03845,74300000.0
2008-06-04 11:59:00,1.03845,1.0385,1.0383,1.0383,99600000.0
2008-06-04 12:00:00,1.0383,1.0385,1.0383,1.03835,58200000.0
2008-06-04 12:01:00,1.03835,1.0385,1.0383,1.0385,91500000.0
2008-06-04 12:02:00,1.0385,1.0385,1.0383,1.0383,55500000.0
2008-06-04 12:03:00,1.03835,1.0386,1.0383,1.03845,57300000.0
2008-06-04 12:04:00,1.03845,1.03855,1.03835,1.03855,98400000.0
2008-06-04 12:05:00,1.0385,1.0387,1.0385,1.0385,163900000.0
2008-06-04 12:06:00,1.0385,1.0388,1.0384,1.0388,142900000.0
2008-06-04 12:07:00,1.0388,1.0388,1.0384,1.03845,134500000.0
2008-06-04 12:08:00,1.03845,1.0386,1.03835,1.0384,136500000.0
2008-06-04 12:09:00,1.0384,1.03855,1.0383,1.0383,128000000.0
2008-06-04 12:10:00,1.03835,1.0386,1.0383,1.0385,130100000.0
2008-06-04 12:11:00,1.0385,1.0386,1.0383,1.0383,80500000.0
2008-06-04 12:12:00,1.0383,1.03835,1.038,1.0382,235000000.0
2008-06-04 12:13:00,1.0382,1.0385,1.0382,1.0385,67700000.0
2008-06-04 12:14:00,1.0385,1.0386,1.03835,1.03835,119500000.0
2008-06-04 12:15:00,1.03835,1.03845,1.03825,1.03835,97400000.0
2008-06-04 12:16:00,1.03835,1.0384,1.03785,1.0382,157800000.0
2008-06-04 12:17:00,1.0382,1.0384,1.0382,1.0383,132100000.0
2008-06-04 12:18:00,1.0383,1.0385,1.0383,1.0385,86700000.0
2008-06-04 12:19:00,1.03845,1.0385,1.0384,1.0385,17300000.0
2008-06-04 12:20:00,1.0385,1.03875,1.0385,1.0387,70400000.0
2008-06-04 12:21:00,1.0387,1.0387,1.03865,1.0387,38400000.0
2008-06-04 12:22:00,1.03865,1.0387,1.0385,1.0387,121300000.0
2008-06-04 12:23:00,1.0387,1.0388,1.0386,1.0387,68300000.0
2008-06-04 12:24:00,1.0387,1.0388,1.03865,1.0388,53400000.0
2008-06-04 12:25:00,1.0388,1.0388,1.0387,1.0387,40300000.0
2008-06-04 12:26:00,1.0387,1.03875,1.03865,1.03875,38200000.0
2008-06-04 12:27:00,1.03875,1.039,1.03875,1.039,112000000.0
2008-06-04 12:28:00,1.039,1.0392,1.0389,1.0389,118000000.0
2008-06-04 12:29:00,1.03895,1.039,1.0388,1.03895,88700000.0
2008-06-04 12:30:00,1.039,1.03905,1.0387,1.03905,157900000.0
2008-06-04 12:31:00,1.03905,1.0391,1.03885,1.03885,89200000.0
2008-06-04 12:32:00,1.0389,1.0389,1.0388,1.0389,64600000.0
2008-06-04 12:33:00,1.0389,1.039,1.0388,1.0389,87900000.0
2008-06-04 12:34:00,1.03895,1.0392,1.03885,1.03905,151600000.0
2008-06-04 12:35:00,1.03905,1.03905,1.0389,1.0389,86100000.0
2008-06-04 12:36:00,1.0389,1.039,1.0388,1.039,125000000.0
2008-06-04 12:37:00,1.039,1.039,1.0389,1.039,39900000.0
2008-06-04 12:38:00,1.039,1.039,1.0383,1.0384,204700000.0
2008-06-04 12:39:00,1.0384,1.03855,1.03835,1.03845,114500000.0
2008-06-04 12:40:00,1.0385,1.0388,1.0384,1.0388,126100000.0
2008-06-04 12:41:00,1.0388,1.03915,1.0385,1.039,249400000.0
2008-06-04 12:42:00,1.039,1.039,1.0388,1.03885,102700000.0
2008-06-04 12:43:00,1.03885,1.03885,1.0385,1.0386,196800000.0
2008-06-04 12:44:00,1.0386,1.03905,1.03855,1.03865,115900000.0
2008-06-04 12:45:00,1.03865,1.0388,1.03855,1.03875,99500000.0
2008-06-04 12:46:00,1.0387,1.0387,1.0386,1.0386,35400000.0
2008-06-04 12:47:00,1.0386,1.0386,1.03845,1.0385,36000000.0
2008-06-04 12:48:00,1.0385,1.03855,1.03835,1.03835,74400000.0
2008-06-04 12:49:00,1.03835,1.0384,1.038,1.0384,195500000.0
2008-06-04 12:50:00,1.0384,1.03885,1.038,1.0381,253000000.0
2008-06-04 12:51:00,1.0381,1.03835,1.0381,1.0382,157500000.0
2008-06-04 12:52:00,1.0382,1.0385,1.0382,1.03825,160200000.0
2008-06-04 12:53:00,1.0382,1.03825,1.0381,1.03815,88000000.0
2008-06-04 12:54:00,1.03815,1.03835,1.03815,1.0383,100000000.0
2008-06-04 12:55:00,1.0383,1.03845,1.0382,1.03825,84800000.0
2008-06-04 12:56:00,1.03825,1.03825,1.03815,1.03825,49600000.0
2008-06-04 12:57:00,1.0382,1.03825,1.0381,1.03815,79200000.0
2008-06-04 12:58:00,1.03815,1.0388,1.03815,1.0385,210800000.0
2008-06-04 12:59:00,1.03855,1.0386,1.03815,1.0384,145200000.0
2008-06-04 13:00:00,1.0383,1.0383,1.0379,1.038,146000000.0
2008-06-04 13:01:00,1.038,1.0382,1.038,1.03815,144000000.0
2008-06-04 13:02:00,1.0381,1.0384,1.0381,1.0384,119600000.0
2008-06-04 13:03:00,1.0384,1.0384,1.03815,1.0382,103400000.0
2008-06-04 13:04:00,1.0382,1.0386,1.0382,1.0383,197100000.0
2008-06-04 13:05:00,1.0383,1.0386,1.03825,1.0385,115500000.0
2008-06-04 13:06:00,1.03845,1.0388,1.03845,1.0388,72900000.0
2008-06-04 13:07:00,1.0388,1.0392,1.0387,1.0387,261800000.0
2008-06-04 13:08:00,1.0387,1.0389,1.0387,1.0388,123400000.0
2008-06-04 13:09:00,1.0388,1.0394,1.0388,1.0394,172500000.0
2008-06-04 13:10:00,1.03945,1.03955,1.0391,1.03925,229600000.0
2008-06-04 13:11:00,1.03925,1.0393,1.0389,1.0391,156100000.0
2008-06-04 13:12:00,1.0391,1.0393,1.0391,1.03915,105000000.0
2008-06-04 13:13:00,1.03915,1.0396,1.0391,1.0395,170500000.0
2008-06-04 13:14:00,1.0395,1.03965,1.03935,1.0396,117400000.0
2008-06-04 13:15:00,1.0396,1.0397,1.0392,1.0393,156200000.0
2008-06-04 13:16:00,1.03925,1.0395,1.03925,1.0394,108500000.0
2008-06-04 13:17:00,1.0394,1.0395,1.0393,1.03945,74500000.0
2008-06-04 13:18:00,1.0394,1.0395,1.0394,1.0394,68100000.0
2008-06-04 13:19:00,1.0394,1.0394,1.039,1.0391,68800000.0
2008-06-04 13:20:00,1.0391,1.0392,1.0391,1.0391,43500000.0
2008-06-04 13:21:00,1.0391,1.03915,1.039,1.039,92300000.0
2008-06-04 13:22:00,1.039,1.03915,1.039,1.0391,136700000.0
2008-06-04 13:23:00,1.0391,1.0392,1.0391,1.0392,54600000.0
2008-06-04 13:24:00,1.0392,1.03925,1.03905,1.03925,63800000.0
2008-06-04 13:25:00,1.0393,1.0396,1.03925,1.0394,165700000.0
2008-06-04 13:26:00,1.0394,1.0394,1.0392,1.0393,88300000.0
2008-06-04 13:27:00,1.0393,1.0395,1.0393,1.03945,109100000.0
2008-06-04 13:28:00,1.03945,1.03955,1.0391,1.03955,160900000.0
2008-06-04 13:29:00,1.0395,1.0397,1.03945,1.0396,97700000.0
2008-06-04 13:30:00,1.0396,1.0396,1.0392,1.0393,110700000.0
2008-06-04 13:31:00,1.03925,1.03925,1.0386,1.03915,145200000.0
2008-06-04 13:32:00,1.03915,1.0392,1.039,1.03905,125600000.0
2008-06-04 13:33:00,1.03905,1.0392,1.03905,1.0391,93400000.0
2008-06-04 13:34:00,1.0391,1.03915,1.0387,1.0387,199000000.0
2008-06-04 13:35:00,1.0387,1.03885,1.0387,1.0388,133700000.0
2008-06-04 13:36:00,1.0388,1.039,1.0388,1.0389,59700000.0
2008-06-04 13:37:00,1.0389,1.0389,1.0389,1.0389,15800000.0
2008-06-04 13:38:00,1.03895,1.039,1.03885,1.03885,55900000.0
2008-06-04 13:39:00,1.03885,1.03895,1.0386,1.0386,86100000.0
2008-06-04 13:40:00,1.0386,1.0387,1.0384,1.0385,79100000.0
2008-06-04 13:41:00,1.0385,1.0385,1.0381,1.0382,202600000.0
2008-06-04 13:42:00,1.03825,1.0384,1.03825,1.0384,103600000.0
2008-06-04 13:43:00,1.0384,1.0384,1.0383,1.0384,85900000.0
2008-06-04 13:44:00,1.0384,1.0384,1.038,1.038,104900000.0
2008-06-04 13:45:00,1.038,1.03805,1.03765,1.0379,205600000.0
2008-06-04 13:46:00,1.0379,1.0381,1.0379,1.03795,50700000.0
2008-06-04 13:47:00,1.03795,1.03795,1.0379,1.0379,34900000.0
2008-06-04 13:48:00,1.0379,1.038,1.0379,1.038,88900000.0
2008-06-04 13:49:00,1.038,1.0381,1.0372,1.0374,209800000.0
2008-06-04 13:50:00,1.03745,1.03755,1.03735,1.0375,133800000.0
2008-06-04 13:51:00,1.0375,1.038,1.0375,1.03795,90100000.0
2008-06-04 13:52:00,1.03795,1.03795,1.0374,1.0375,149400000.0
2008-06-04 13:53:00,1.0375,1.0377,1.0374,1.03755,119900000.0
2008-06-04 13:54:00,1.03755,1.0376,1.03745,1.03755,54800000.0
2008-06-04 13:55:00,1.0376,1.0376,1.03735,1.0374,101100000.0
2008-06-04 13:56:00,1.0374,1.0375,1.03705,1.03735,119800000.0
2008-06-04 13:57:00,1.03735,1.03745,1.03715,1.0373,116900000.0
2008-06-04 13:58:00,1.0373,1.0374,1.0372,1.0374,82300000.0
2008-06-04 13:59:00,1.03735,1.03735,1.0372,1.03725,18700000.0
2008-06-04 14:00:00,1.03725,1.03725,1.0369,1.03695,114300000.0
2008-06-04 14:01:00,1.0369,1.03695,1.0365,1.03655,178218760.0
2008-06-04 14:02:00,1.0365,1.03655,1.0362,1.0363,185939580.0
2008-06-04 14:03:00,1.0363,1.0368,1.0363,1.0367,164400000.0
2008-06-04 14:04:00,1.03675,1.0369,1.03665,1.03685,134100000.0
2008-06-04 14:05:00,1.03685,1.0371,1.03685,1.0371,137900000.0
2008-06-04 14:06:00,1.0371,1.03725,1.037,1.03725,136900000.0
2008-06-04 14:07:00,1.03725,1.0373,1.03705,1.03705,85900000.0
2008-06-04 14:08:00,1.037,1.03705,1.03685,1.037,95100000.0
2008-06-04 14:09:00,1.037,1.03715,1.037,1.0371,53800000.0
2008-06-04 14:10:00,1.03715,1.03715,1.03695,1.037,78100000.0
2008-06-04 14:11:00,1.037,1.037,1.03675,1.0368,107300000.0
2008-06-04 14:12:00,1.0368,1.03685,1.0367,1.03675,143900000.0
2008-06-04 14:13:00,1.03675,1.0368,1.03665,1.03665,172800000.0
2008-06-04 14:14:00,1.0367,1.0369,1.03665,1.0369,187800000.0
2008-06-04 14:15:00,1.0369,1.03885,1.0367,1.0385,151400000.0
2008-06-04 14:16:00,1.03855,1.0388,1.0383,1.0387,226800000.0
2008-06-04 14:17:00,1.0386,1.0387,1.03795,1.0386,213600000.0
2008-06-04 14:18:00,1.03865,1.03865,1.03815,1.0385,235300000.0
2008-06-04 14:19:00,1.0385,1.03885,1.0385,1.0386,187300000.0
2008-06-04 14:20:00,1.0386,1.03945,1.0385,1.0392,240200000.0
2008-06-04 14:21:00,1.03925,1.0396,1.03915,1.0394,204900000.0
2008-06-04 14:22:00,1.0394,1.0396,1.03915,1.0394,213600000.0
2008-06-04 14:23:00,1.0394,1.0394,1.03855,1.0389,231200000.0
2008-06-04 14:24:00,1.0389,1.0389,1.03855,1.0387,163000000.0
2008-06-04 14:25:00,1.03875,1.0391,1.0387,1.03885,216500000.0
2008-06-04 14:26:00,1.0389,1.0389,1.0382,1.0384,164700000.0
2008-06-04 14:27:00,1.0384,1.0387,1.0384,1.0385,107000000.0
2008-06-04 14:28:00,1.0385,1.03865,1.03845,1.03845,85700000.0
2008-06-04 14:29:00,1.03845,1.03885,1.03845,1.0388,86000000.0
2008-06-04 14:30:00,1.03885,1.039,1.03865,1.0389,125500000.0
2008-06-04 14:31:00,1.0389,1.03935,1.0389,1.03935,142900000.0
2008-06-04 14:32:00,1.03935,1.0394,1.03895,1.03915,222500000.0
2008-06-04 14:33:00,1.03915,1.04,1.0389,1.0399,242100000.0
2008-06-04 14:34:00,1.04,1.0401,1.0398,1.0398,213300000.0
2008-06-04 14:35:00,1.03985,1.04,1.0394,1.0394,181200000.0
2008-06-04 14:36:00,1.0394,1.03955,1.0394,1.0394,117200000.0
2008-06-04 14:37:00,1.0394,1.0395,1.03925,1.03925,156000000.0
2008-06-04 14:38:00,1.03925,1.0394,1.0391,1.03925,149000000.0
2008-06-04 14:39:00,1.03925,1.03925,1.03785,1.0379,257000000.0
2008-06-04 14:40:00,1.0379,1.0381,1.03785,1.038,275600000.0
2008-06-04 14:41:00,1.038,1.0382,1.0379,1.0379,181000000.0
2008-06-04 14:42:00,1.03795,1.0381,1.0379,1.038,166400000.0
2008-06-04 14:43:00,1.038,1.038,1.0375,1.03755,180700000.0
2008-06-04 14:44:00,1.03755,1.0377,1.0371,1.0376,189300000.0
2008-06-04 14:45:00,1.03765,1.038,1.03765,1.03775,215700000.0
2008-06-04 14:46:00,1.0378,1.0378,1.0376,1.03775,216800000.0
2008-06-04 14:47:00,1.0377,1.038,1.0377,1.03795,161300000.0
2008-06-04 14:48:00,1.0379,1.0382,1.0379,1.038,190500000.0
2008-06-04 14:49:00,1.038,1.0382,1.03785,1.03805,177300000.0
2008-06-04 14:50:00,1.03805,1.0381,1.03775,1.0378,137000000.0
2008-06-04 14:51:00,1.0378,1.03785,1.0374,1.03775,229800000.0
2008-06-04 14:52:00,1.03775,1.0378,1.03745,1.0376,175600000.0
2008-06-04 14:53:00,1.03765,1.038,1.03715,1.03735,213300000.0
2008-06-04 14:54:00,1.0373,1.0373,1.037,1.0371,169400000.0
2008-06-04 14:55:00,1.0371,1.03725,1.03665,1.037,229600000.0
2008-06-04 14:56:00,1.037,1.0373,1.03685,1.0372,224200000.0
2008-06-04 14:57:00,1.0372,1.03775,1.0372,1.03765,194200000.0
2008-06-04 14:58:00,1.03765,1.03765,1.03735,1.0374,150100000.0
2008-06-04 14:59:00,1.03755,1.0381,1.0373,1.03805,181300000.0
2008-06-04 15:00:00,1.03805,1.0381,1.0377,1.0378,168000000.0
2008-06-04 15:01:00,1.0378,1.0384,1.0378,1.0379,217700000.0
2008-06-04 15:02:00,1.03785,1.0382,1.0378,1.0382,179900000.0
2008-06-04 15:03:00,1.0381,1.0384,1.038,1.0383,149300000.0
2008-06-04 15:04:00,1.0382,1.0383,1.0379,1.0379,93700000.0
2008-06-04 15:05:00,1.0379,1.038,1.0377,1.0377,164300000.0
2008-06-04 15:06:00,1.0376,1.0378,1.0373,1.0373,147100000.0
2008-06-04 15:07:00,1.0373,1.0379,1.0373,1.0379,130000000.0
2008-06-04 15:08:00,1.03785,1.03795,1.03775,1.03785,117950000.0
2008-06-04 15:09:00,1.03785,1.03795,1.03755,1.03765,144400000.0
2008-06-04 15:10:00,1.0376,1.03775,1.03745,1.03775,160300000.0
2008-06-04 15:11:00,1.0377,1.0382,1.0376,1.0382,128800000.0
2008-06-04 15:12:00,1.0381,1.0382,1.0379,1.0382,179000000.0
2008-06-04 15:13:00,1.0382,1.03825,1.038,1.038,127300000.0
2008-06-04 15:14:00,1.038,1.0382,1.0378,1.03815,204000000.0
2008-06-04 15:15:00,1.0381,1.0385,1.03805,1.0384,140000000.0
2008-06-04 15:16:00,1.0384,1.0389,1.0384,1.0388,149600000.0
2008-06-04 15:17:00,1.0388,1.03895,1.0388,1.0389,148100000.0
2008-06-04 15:18:00,1.03885,1.039,1.0388,1.039,82100000.0
2008-06-04 15:19:00,1.039,1.0391,1.0388,1.0389,96500000.0
2008-06-04 15:20:00,1.0389,1.0389,1.0386,1.03865,107800000.0
2008-06-04 15:21:00,1.0387,1.0391,1.0387,1.03895,361200000.0
2008-06-04 15:22:00,1.039,1.03925,1.0389,1.0392,127500000.0
2008-06-04 15:23:00,1.03925,1.0393,1.0391,1.03915,52000000.0
2008-06-04 15:24:00,1.03915,1.03965,1.03915,1.03945,137900000.0
2008-06-04 15:25:00,1.03945,1.03965,1.03945,1.03965,288600000.0
2008-06-04 15:26:00,1.03965,1.0402,1.0396,1.0402,80600000.0
2008-06-04 15:27:00,1.0402,1.0402,1.0397,1.03995,424500000.0
2008-06-04 15:28:00,1.03985,1.04015,1.03985,1.04,305100000.0
2008-06-04 15:29:00,1.04,1.04,1.0395,1.03985,184500000.0
2008-06-04 15:30:00,1.03985,1.0408,1.03985,1.0408,227500000.0
2008-06-04 15:31:00,1.0408,1.0408,1.04045,1.0405,175100000.0
2008-06-04 15:32:00,1.04045,1.04055,1.0401,1.0403,145900000.0
2008-06-04 15:33:00,1.0403,1.04075,1.04005,1.04075,205000000.0
2008-06-04 15:34:00,1.04075,1.04075,1.04045,1.04055,148400000.0
2008-06-04 15:35:00,1.04055,1.04095,1.04035,1.04085,199100000.0
2008-06-04 15:36:00,1.0409,1.0412,1.0406,1.04075,179900000.0
2008-06-04 15:37:00,1.04075,1.04095,1.04065,1.0409,209100000.0
2008-06-04 15:38:00,1.0409,1.0409,1.04065,1.0408,168300000.0
2008-06-04 15:39:00,1.0408,1.0414,1.0407,1.04075,219100000.0
2008-06-04 15:40:00,1.0408,1.0416,1.0408,1.0415,218000000.0
2008-06-04 15:41:00,1.0415,1.0419,1.0414,1.04175,231900000.0
2008-06-04 15:42:00,1.0417,1.0426,1.0414,1.04205,242900000.0
2008-06-04 15:43:00,1.04205,1.0423,1.0418,1.04215,283000000.0
2008-06-04 15:44:00,1.04215,1.04315,1.04215,1.043,271300000.0
2008-06-04 15:45:00,1.04305,1.0434,1.0427,1.04275,271800000.0
2008-06-04 15:46:00,1.0427,1.0429,1.0423,1.0425,305500000.0
2008-06-04 15:47:00,1.0425,1.04295,1.0425,1.0428,282900000.0
2008-06-04 15:48:00,1.0428,1.0431,1.0426,1.0429,254200000.0
2008-06-04 15:49:00,1.04295,1.0434,1.04295,1.0432,188500000.0
2008-06-04 15:50:00,1.04315,1.0435,1.0431,1.04335,210300000.0
2008-06-04 15:51:00,1.04335,1.04365,1.0427,1.0427,185900000.0
2008-06-04 15:52:00,1.0427,1.0429,1.0423,1.0426,166600000.0
2008-06-04 15:53:00,1.0426,1.0426,1.0423,1.04235,225800000.0
2008-06-04 15:54:00,1.04235,1.0425,1.0422,1.04245,258400000.0
2008-06-04 15:55:00,1.0425,1.0426,1.0423,1.0424,134300000.0
2008-06-04 15:56:00,1.0424,1.0426,1.04215,1.0425,193200000.0
2008-06-04 15:57:00,1.0425,1.0426,1.0422,1.0422,148000000.0
2008-06-04 15:58:00,1.0422,1.0423,1.0421,1.04215,67100000.0
2008-06-04 15:59:00,1.0421,1.04215,1.0417,1.0417,157300000.0
2008-06-04 16:00:00,1.0418,1.0434,1.0418,1.043,247000000.0
2008-06-04 16:01:00,1.043,1.04305,1.0421,1.0423,294700000.0
2008-06-04 16:02:00,1.0423,1.0423,1.0418,1.0423,180700000.0
2008-06-04 16:03:00,1.0423,1.0424,1.0418,1.0424,248300000.0
2008-06-04 16:04:00,1.0424,1.0424,1.0419,1.0424,278900000.0
2008-06-04 16:05:00,1.0424,1.0425,1.0417,1.04175,246100000.0
2008-06-04 16:06:00,1.0417,1.0421,1.04165,1.0419,222800000.0
2008-06-04 16:07:00,1.0419,1.0423,1.0416,1.0422,231100000.0
2008-06-04 16:08:00,1.0422,1.0422,1.0413,1.0414,475900000.0
2008-06-04 16:09:00,1.0414,1.0418,1.0412,1.0413,222200000.0
2008-06-04 16:10:00,1.0413,1.0415,1.0405,1.0405,258500000.0
2008-06-04 16:11:00,1.0404,1.041,1.0403,1.0407,209800000.0
2008-06-04 16:12:00,1.0407,1.04075,1.0403,1.0406,220000000.0
2008-06-04 16:13:00,1.0406,1.0409,1.0404,1.0408,278900000.0
2008-06-04 16:14:00,1.0408,1.04115,1.0407,1.04085,284700000.0
2008-06-04 16:15:00,1.0408,1.041,1.0403,1.0406,142900000.0
2008-06-04 16:16:00,1.0406,1.0407,1.0401,1.0407,230100000.0
2008-06-04 16:17:00,1.0407,1.041,1.0407,1.0408,128900000.0
2008-06-04 16:18:00,1.0408,1.0408,1.0407,1.0408,110100000.0
2008-06-04 16:19:00,1.0408,1.0409,1.04065,1.0407,168200000.0
2008-06-04 16:20:00,1.0406,1.0407,1.0402,1.0403,171600000.0
2008-06-04 16:21:00,1.0403,1.0407,1.0399,1.0403,224900000.0
2008-06-04 16:22:00,1.0403,1.0408,1.0402,1.0404,192000000.0
2008-06-04 16:23:00,1.0404,1.04055,1.0402,1.0402,170500000.0
2008-06-04 16:24:00,1.0402,1.0407,1.0402,1.0406,125200000.0
2008-06-04 16:25:00,1.0406,1.0407,1.0405,1.04065,53000000.0
2008-06-04 16:26:00,1.04065,1.0411,1.04065,1.0408,182500000.0
2008-06-04 16:27:00,1.0408,1.0409,1.04055,1.04075,197200000.0
2008-06-04 16:28:00,1.0408,1.041,1.0406,1.0407,223100000.0
2008-06-04 16:29:00,1.0407,1.0407,1.04045,1.04055,164300000.0
2008-06-04 16:30:00,1.0405,1.041,1.0405,1.041,199000000.0
2008-06-04 16:31:00,1.0409,1.041,1.0406,1.04065,104300000.0
2008-06-04 16:32:00,1.0406,1.0407,1.04025,1.0405,161300000.0
2008-06-04 16:33:00,1.0405,1.0405,1.0397,1.0397,181800000.0
2008-06-04 16:34:00,1.0397,1.0399,1.0397,1.03985,120800000.0
2008-06-04 16:35:00,1.03985,1.0402,1.039,1.0402,297700000.0
2008-06-04 16:36:00,1.0402,1.0409,1.04015,1.0406,263000000.0
2008-06-04 16:37:00,1.04055,1.0413,1.0403,1.04115,322100000.0
2008-06-04 16:38:00,1.0412,1.04155,1.0404,1.0409,296400000.0
2008-06-04 16:39:00,1.04095,1.04095,1.0398,1.0404,352900000.0
2008-06-04 16:40:00,1.04035,1.04045,1.03965,1.03975,260300000.0
2008-06-04 16:41:00,1.03975,1.04045,1.03965,1.0397,229400000.0
2008-06-04 16:42:00,1.0397,1.0403,1.03955,1.0396,210300000.0
2008-06-04 16:43:00,1.0396,1.04035,1.03955,1.0401,226200000.0
2008-06-04 16:44:00,1.04015,1.0407,1.0399,1.04035,239100000.0
2008-06-04 16:45:00,1.04035,1.0406,1.0399,1.0402,256200000.0
2008-06-04 16:46:00,1.0402,1.0403,1.0396,1.0396,223500000.0
2008-06-04 16:47:00,1.0396,1.0401,1.0395,1.04,185900000.0
2008-06-04 16:48:00,1.04,1.0403,1.0398,1.04,249900000.0
2008-06-04 16:49:00,1.04,1.0401,1.0394,1.0395,260800000.0
2008-06-04 16:50:00,1.0395,1.03995,1.03935,1.0397,233400000.0
2008-06-04 16:51:00,1.03965,1.04015,1.0396,1.04,206300000.0
2008-06-04 16:52:00,1.03995,1.0403,1.03995,1.0403,188900000.0
2008-06-04 16:53:00,1.0403,1.0408,1.0403,1.0406,309300000.0
2008-06-04 16:54:00,1.0406,1.041,1.0406,1.0408,182000000.0
2008-06-04 16:55:00,1.0408,1.0411,1.04075,1.04095,160900000.0
2008-06-04 16:56:00,1.04095,1.04115,1.0409,1.041,171000000.0
2008-06-04 16:57:00,1.041,1.04145,1.04095,1.0412,234000000.0
2008-06-04 16:58:00,1.0412,1.04155,1.0412,1.0412,197700000.0
2008-06-04 16:59:00,1.0412,1.04125,1.0407,1.04075,197100000.0
2008-06-04 17:00:00,1.0408,1.0409,1.04045,1.0406,113400000.0
2008-06-04 17:01:00,1.0406,1.0408,1.0404,1.0406,220400000.0
2008-06-04 17:02:00,1.0406,1.041,1.0405,1.0409,130800000.0
2008-06-04 17:03:00,1.0409,1.041,1.0406,1.0407,137600000.0
2008-06-04 17:04:00,1.0408,1.0411,1.0408,1.0409,107700000.0
2008-06-04 17:05:00,1.0409,1.04125,1.0408,1.0409,204400000.0
2008-06-04 17:06:00,1.04095,1.0412,1.0409,1.0411,156300000.0
2008-06-04 17:07:00,1.0411,1.04155,1.041,1.0412,204600000.0
2008-06-04 17:08:00,1.0412,1.0418,1.0412,1.0417,192700000.0
2008-06-04 17:09:00,1.0417,1.0421,1.0416,1.0419,220600000.0
2008-06-04 17:10:00,1.04195,1.04235,1.0417,1.0423,231400000.0
2008-06-04 17:11:00,1.0423,1.0425,1.042,1.0423,294800000.0
2008-06-04 17:12:00,1.04225,1.0423,1.0419,1.0423,259700000.0
2008-06-04 17:13:00,1.0423,1.04245,1.0422,1.0423,154800000.0
2008-06-04 17:14:00,1.0423,1.04235,1.0418,1.04205,233900000.0
2008-06-04 17:15:00,1.04205,1.0422,1.04205,1.04205,80486000.0
2008-06-04 17:16:00,1.04215,1.04245,1.04215,1.04245,189000000.0
2008-06-04 17:17:00,1.0424,1.0424,1.04205,1.04215,221800000.0
2008-06-04 17:18:00,1.04215,1.04255,1.04215,1.04235,249400000.0
2008-06-04 17:19:00,1.04235,1.04235,1.04205,1.0423,253100000.0
2008-06-04 17:20:00,1.0423,1.04265,1.04225,1.04235,218600000.0
2008-06-04 17:21:00,1.04235,1.04265,1.04235,1.04245,231500000.0
2008-06-04 17:22:00,1.04245,1.04265,1.0424,1.0426,140700000.0
2008-06-04 17:23:00,1.0426,1.04315,1.0426,1.0429,210300000.0
2008-06-04 17:24:00,1.04285,1.043,1.04255,1.0428,152700000.0
2008-06-04 17:25:00,1.0428,1.0431,1.0426,1.0431,273800000.0
2008-06-04 17:26:00,1.0432,1.0435,1.04295,1.04315,269300000.0
2008-06-04 17:27:00,1.04315,1.0432,1.0426,1.0426,232000000.0
2008-06-04 17:28:00,1.0426,1.0426,1.0422,1.0423,300200000.0
2008-06-04 17:29:00,1.0423,1.0424,1.04205,1.0421,208000000.0
2008-06-04 17:30:00,1.0421,1.0423,1.04205,1.0421,152300000.0
2008-06-04 17:31:00,1.0421,1.0422,1.042,1.042,194300000.0
2008-06-04 17:32:00,1.042,1.0422,1.042,1.0422,117200000.0
2008-06-04 17:33:00,1.0422,1.0424,1.0421,1.0421,185600000.0
2008-06-04 17:34:00,1.0421,1.0421,1.04185,1.04185,75500000.0
2008-06-04 17:35:00,1.0419,1.0421,1.0418,1.0418,75000000.0
2008-06-04 17:36:00,1.04185,1.042,1.04155,1.0419,151700000.0
2008-06-04 17:37:00,1.0418,1.0419,1.0417,1.0418,157400000.0
2008-06-04 17:38:00,1.0418,1.042,1.0418,1.0419,125800000.0
2008-06-04 17:39:00,1.0419,1.0419,1.0416,1.0417,227400000.0
2008-06-04 17:40:00,1.0417,1.0419,1.0415,1.04185,160600000.0
2008-06-04 17:41:00,1.04185,1.04185,1.0416,1.0417,140800000.0
2008-06-04 17:42:00,1.0417,1.0417,1.0413,1.0414,167700000.0
2008-06-04 17:43:00,1.0414,1.0415,1.0414,1.0414,76000000.0
2008-06-04 17:44:00,1.0414,1.0414,1.0411,1.0412,132000000.0
2008-06-04 17:45:00,1.0412,1.0412,1.041,1.041,109600000.0
2008-06-04 17:46:00,1.04105,1.04115,1.041,1.041,69800000.0
2008-06-04 17:47:00,1.041,1.0412,1.041,1.041,162900000.0
2008-06-04 17:48:00,1.041,1.0411,1.04085,1.041,148900000.0
2008-06-04 17:49:00,1.041,1.0412,1.04085,1.0409,116700000.0
2008-06-04 17:50:00,1.0409,1.0411,1.0406,1.0407,238500000.0
2008-06-04 17:51:00,1.0407,1.0412,1.0407,1.0412,194400000.0
2008-06-04 17:52:00,1.0412,1.0414,1.04105,1.0411,209900000.0
2008-06-04 17:53:00,1.041,1.0411,1.04085,1.0411,105900000.0
2008-06-04 17:54:00,1.04105,1.0412,1.0409,1.04105,186900000.0
2008-06-04 17:55:00,1.0411,1.0415,1.0411,1.0413,103000000.0
2008-06-04 17:56:00,1.0413,1.0413,1.0408,1.0408,163200000.0
2008-06-04 17:57:00,1.0408,1.04095,1.0407,1.04095,213500000.0
2008-06-04 17:58:00,1.041,1.0411,1.04065,1.0407,183000000.0
2008-06-04 17:59:00,1.04075,1.041,1.0407,1.0408,160700000.0
2008-06-04 18:00:00,1.0408,1.0409,1.0406,1.0407,209600000.0
2008-06-04 18:01:00,1.0406,1.0406,1.0402,1.04045,229800000.0
2008-06-04 18:02:00,1.04045,1.0409,1.0404,1.0408,100300000.0
2008-06-04 18:03:00,1.0408,1.04085,1.04075,1.0408,77000000.0
2008-06-04 18:04:00,1.0408,1.0408,1.04055,1.0406,183200000.0
2008-06-04 18:05:00,1.04065,1.0407,1.04055,1.0407,92400000.0
2008-06-04 18:06:00,1.0407,1.0411,1.0407,1.0411,141000000.0
2008-06-04 18:07:00,1.0411,1.0412,1.04105,1.0411,146800000.0
2008-06-04 18:08:00,1.04105,1.04115,1.04105,1.0411,51700000.0
2008-06-04 18:09:00,1.0411,1.0411,1.04085,1.041,58600000.0
2008-06-04 18:10:00,1.041,1.04135,1.041,1.0412,150800000.0
2008-06-04 18:11:00,1.04125,1.04165,1.04125,1.0416,81800000.0
2008-06-04 18:12:00,1.0416,1.04175,1.0415,1.04175,48100000.0
2008-06-04 18:13:00,1.0417,1.042,1.0417,1.0417,142200000.0
2008-06-04 18:14:00,1.0417,1.04205,1.0417,1.042,110600000.0
2008-06-04 18:15:00,1.042,1.0421,1.0419,1.0419,61800000.0
2008-06-04 18:16:00,1.0419,1.042,1.04175,1.04185,130200000.0
2008-06-04 18:17:00,1.04185,1.0419,1.0416,1.0416,113300000.0
2008-06-04 18:18:00,1.0416,1.0417,1.0416,1.0417,50400000.0
2008-06-04 18:19:00,1.0417,1.04185,1.0417,1.04175,62300000.0
2008-06-04 18:20:00,1.0417,1.042,1.0417,1.0419,66000000.0
2008-06-04 18:21:00,1.04185,1.042,1.0418,1.0419,53100000.0
2008-06-04 18:22:00,1.0419,1.0424,1.0419,1.0422,174500000.0
2008-06-04 18:23:00,1.0422,1.0423,1.042,1.042,120100000.0
2008-06-04 18:24:00,1.04205,1.04205,1.0418,1.0418,55600000.0
2008-06-04 18:25:00,1.0418,1.042,1.0417,1.04195,66000000.0
2008-06-04 18:26:00,1.0419,1.0419,1.04185,1.0419,33800000.0
2008-06-04 18:27:00,1.0419,1.04205,1.0419,1.042,61600000.0
2008-06-04 18:28:00,1.042,1.0422,1.042,1.042,114300000.0
2008-06-04 18:29:00,1.0419,1.0419,1.0414,1.0414,101900000.0
2008-06-04 18:30:00,1.04145,1.04205,1.04145,1.04185,107600000.0
2008-06-04 18:31:00,1.04185,1.0421,1.0418,1.04205,99500000.0
2008-06-04 18:32:00,1.04205,1.0421,1.04205,1.0421,30600000.0
2008-06-04 18:33:00,1.0421,1.04215,1.042,1.04205,103800000.0
2008-06-04 18:34:00,1.04205,1.0422,1.04205,1.04215,24700000.0
2008-06-04 18:35:00,1.04215,1.04225,1.0419,1.04215,114000000.0
2008-06-04 18:36:00,1.04215,1.04235,1.0415,1.0415,130300000.0
2008-06-04 18:37:00,1.0415,1.0415,1.0404,1.0405,217500000.0
2008-06-04 18:38:00,1.04055,1.0411,1.0405,1.04095,150600000.0
2008-06-04 18:39:00,1.0409,1.0415,1.0409,1.0415,137000000.0
2008-06-04 18:40:00,1.0415,1.0415,1.04085,1.04085,134500000.0
2008-06-04 18:41:00,1.04085,1.0416,1.0408,1.04145,189100000.0
2008-06-04 18:42:00,1.04145,1.0415,1.0407,1.0409,187500000.0
2008-06-04 18:43:00,1.0409,1.04125,1.0409,1.04105,197800000.0
2008-06-04 18:44:00,1.04105,1.04115,1.04085,1.0411,98000000.0
2008-06-04 18:45:00,1.04115,1.0415,1.04095,1.04125,145400000.0
2008-06-04 18:46:00,1.04125,1.04135,1.0411,1.0411,101300000.0
2008-06-04 18:47:00,1.0411,1.0412,1.04095,1.0411,126100000.0
2008-06-04 18:48:00,1.0411,1.0411,1.04075,1.04085,122600000.0
2008-06-04 18:49:00,1.04085,1.04085,1.04035,1.0405,130000000.0
2008-06-04 18:50:00,1.0405,1.04135,1.0405,1.04115,129200000.0
2008-06-04 18:51:00,1.04115,1.04125,1.041,1.04125,63800000.0
2008-06-04 18:52:00,1.04125,1.04145,1.04085,1.0412,188100000.0
2008-06-04 18:53:00,1.0412,1.04145,1.04095,1.0412,132300000.0
2008-06-04 18:54:00,1.04115,1.04115,1.041,1.0411,92500000.0
2008-06-04 18:55:00,1.0411,1.04115,1.0404,1.0407,161300000.0
2008-06-04 18:56:00,1.0407,1.04085,1.0399,1.0399,164300000.0
2008-06-04 18:57:00,1.0399,1.0404,1.0398,1.0402,161400000.0
2008-06-04 18:58:00,1.04015,1.04015,1.0397,1.0397,171000000.0
2008-06-04 18:59:00,1.03965,1.03985,1.03965,1.0398,80100000.0
2008-06-04 19:00:00,1.0398,1.04005,1.03975,1.04,61300000.0
2008-06-04 19:01:00,1.04,1.04045,1.04,1.0404,87900000.0
2008-06-04 19:02:00,1.04045,1.04075,1.0403,1.04065,74600000.0
2008-06-04 19:03:00,1.04065,1.04075,1.0405,1.04065,36400000.0
2008-06-04 19:04:00,1.0407,1.0407,1.0405,1.0405,51100000.0
2008-06-04 19:05:00,1.0405,1.0406,1.0403,1.0403,46400000.0
2008-06-04 19:06:00,1.0403,1.0403,1.0397,1.0397,174800000.0
2008-06-04 19:07:00,1.03965,1.03995,1.03965,1.0398,74100000.0
2008-06-04 19:08:00,1.0398,1.04005,1.0397,1.0399,58300000.0
2008-06-04 19:09:00,1.0399,1.04015,1.03985,1.04015,68000000.0
2008-06-04 19:10:00,1.04015,1.04075,1.04005,1.0407,83400000.0
2008-06-04 19:11:00,1.0407,1.04075,1.04045,1.04055,45600000.0
2008-06-04 19:12:00,1.0405,1.04055,1.04025,1.04045,42600000.0
2008-06-04 19:13:00,1.0404,1.0406,1.04025,1.04045,121600000.0
2008-06-04 19:14:00,1.0405,1.0406,1.0404,1.0406,40200000.0
2008-06-04 19:15:00,1.0406,1.0406,1.0405,1.04055,49600000.0
2008-06-04 19:16:00,1.04055,1.04075,1.04055,1.04055,86500000.0
2008-06-04 19:17:00,1.0406,1.04125,1.0406,1.04105,194000000.0
2008-06-04 19:18:00,1.0411,1.04115,1.041,1.0411,94800000.0
2008-06-04 19:19:00,1.0411,1.0411,1.0407,1.0408,51200000.0
2008-06-04 19:20:00,1.04085,1.04105,1.0408,1.0408,29500000.0
2008-06-04 19:21:00,1.0408,1.04115,1.0408,1.04105,105300000.0
2008-06-04 19:22:00,1.041,1.04115,1.04095,1.0411,61200000.0
2008-06-04 19:23:00,1.0411,1.0411,1.04085,1.04085,52600000.0
2008-06-04 19:24:00,1.0409,1.041,1.0408,1.0408,56200000.0
2008-06-04 19:25:00,1.04085,1.04125,1.04085,1.0412,96100000.0
2008-06-04 19:26:00,1.0412,1.04155,1.04115,1.0415,47400000.0
2008-06-04 19:27:00,1.04165,1.04175,1.0413,1.0413,114900000.0
2008-06-04 19:28:00,1.04125,1.04145,1.04125,1.0414,58900000.0
2008-06-04 19:29:00,1.0414,1.0414,1.04125,1.04125,61600000.0
2008-06-04 19:30:00,1.04125,1.04125,1.04105,1.04115,68400000.0
2008-06-04 19:31:00,1.0411,1.04115,1.04105,1.04115,40600000.0
2008-06-04 19:32:00,1.04115,1.0413,1.04115,1.0413,23900000.0
2008-06-04 19:33:00,1.0413,1.0414,1.04115,1.0412,47200000.0
2008-06-04 19:34:00,1.0412,1.04155,1.0411,1.0415,91700000.0
2008-06-04 19:35:00,1.04145,1.0418,1.04135,1.0418,68200000.0
2008-06-04 19:36:00,1.0418,1.0419,1.04145,1.0415,60000000.0
2008-06-04 19:37:00,1.0415,1.0415,1.0411,1.04135,140400000.0
2008-06-04 19:38:00,1.0413,1.0414,1.0411,1.04115,105200000.0
2008-06-04 19:39:00,1.04115,1.0412,1.041,1.0411,65700000.0
2008-06-04 19:40:00,1.04115,1.04125,1.04115,1.04115,21500000.0
2008-06-04 19:41:00,1.0412,1.04145,1.04115,1.04145,83300000.0
2008-06-04 19:42:00,1.0414,1.04155,1.04135,1.04155,38200000.0
2008-06-04 19:43:00,1.04155,1.04185,1.04155,1.0417,60800000.0
2008-06-04 19:44:00,1.04175,1.04175,1.0412,1.0414,111000000.0
2008-06-04 19:45:00,1.0414,1.0414,1.0411,1.04115,104600000.0
2008-06-04 19:46:00,1.0412,1.0412,1.0412,1.0412,21000000.0
2008-06-04 19:47:00,1.0412,1.0414,1.0411,1.0413,66700000.0
2008-06-04 19:48:00,1.0413,1.0413,1.0413,1.0413,17100000.0
2008-06-04 19:49:00,1.0413,1.0414,1.0413,1.0414,27200000.0
2008-06-04 19:50:00,1.0414,1.0414,1.04105,1.04115,100600000.0
2008-06-04 19:51:00,1.04115,1.0419,1.04115,1.0418,148000000.0
2008-06-04 19:52:00,1.0418,1.04205,1.0418,1.042,81800000.0
2008-06-04 19:53:00,1.042,1.042,1.0418,1.0418,44400000.0
2008-06-04 19:54:00,1.0418,1.0418,1.04155,1.0417,45600000.0
2008-06-04 19:55:00,1.0417,1.0417,1.0417,1.0417,5200000.0
2008-06-04 19:56:00,1.0416,1.0418,1.0416,1.0417,30500000.0
2008-06-04 19:57:00,1.0417,1.0418,1.04165,1.0418,19800000.0
2008-06-04 19:58:00,1.0418,1.0418,1.0417,1.0417,16800000.0
2008-06-04 19:59:00,1.0417,1.0417,1.0416,1.0416,13200000.0
2008-06-04 20:00:00,1.0416,1.0416,1.04115,1.0413,88100000.0
2008-06-04 20:01:00,1.0413,1.0413,1.04115,1.0412,37300000.0
2008-06-04 20:02:00,1.0412,1.0415,1.041,1.0414,106500000.0
2008-06-04 20:03:00,1.0414,1.04155,1.0413,1.0414,63800000.0
2008-06-04 20:04:00,1.0414,1.0417,1.04125,1.04165,89800000.0
2008-06-04 20:05:00,1.04165,1.04165,1.04115,1.0414,64000000.0
2008-06-04 20:06:00,1.0414,1.0414,1.0411,1.0411,25700000.0
2008-06-04 20:07:00,1.0411,1.0411,1.0408,1.0409,73200000.0
2008-06-04 20:08:00,1.0409,1.04105,1.04085,1.041,38000000.0
2008-06-04 20:09:00,1.04105,1.04105,1.0408,1.0408,108600000.0
2008-06-04 20:10:00,1.0408,1.0409,1.0407,1.0408,125000000.0
2008-06-04 20:11:00,1.04075,1.0409,1.04075,1.04085,17900000.0
2008-06-04 20:12:00,1.0408,1.04085,1.0406,1.0406,136600000.0
2008-06-04 20:13:00,1.0406,1.04065,1.0404,1.0405,51000000.0
2008-06-04 20:14:00,1.0405,1.0406,1.04,1.0406,164400000.0
2008-06-04 20:15:00,1.04065,1.0408,1.0405,1.0408,95600000.0
2008-06-04 20:16:00,1.0408,1.0409,1.0407,1.04075,91400000.0
2008-06-04 20:17:00,1.04075,1.04075,1.04035,1.0404,96500000.0
2008-06-04 20:18:00,1.0404,1.0404,1.0403,1.0403,114500000.0
2008-06-04 20:19:00,1.0403,1.04045,1.0403,1.04035,130900000.0
2008-06-04 20:20:00,1.04035,1.04045,1.0403,1.04035,81900000.0
2008-06-04 20:21:00,1.04035,1.04055,1.04035,1.0405,103700000.0
2008-06-04 20:22:00,1.0405,1.04075,1.04035,1.04065,114200000.0
2008-06-04 20:23:00,1.0406,1.04085,1.04055,1.04075,74700000.0
2008-06-04 20:24:00,1.0407,1.04095,1.0407,1.04095,55000000.0
2008-06-04 20:25:00,1.04095,1.04105,1.04085,1.04085,69000000.0
2008-06-04 20:26:00,1.0408,1.0409,1.0408,1.04085,49100000.0
2008-06-04 20:27:00,1.0408,1.0408,1.0406,1.0407,49500000.0
2008-06-04 20:28:00,1.04075,1.0408,1.0406,1.0406,43100000.0
2008-06-04 20:29:00,1.04065,1.04075,1.04055,1.04065,50400000.0
2008-06-04 20:30:00,1.0407,1.0407,1.0403,1.0404,101000000.0
2008-06-04 20:31:00,1.0404,1.0405,1.0403,1.0403,65300000.0
2008-06-04 20:32:00,1.0403,1.0405,1.0402,1.0403,132200000.0
2008-06-04 20:33:00,1.0403,1.0406,1.0403,1.04055,49700000.0
2008-06-04 20:34:00,1.0406,1.04085,1.04055,1.0406,136600000.0
2008-06-04 20:35:00,1.0406,1.04085,1.04055,1.0408,135100000.0
2008-06-04 20:36:00,1.04075,1.04075,1.0406,1.04075,49600000.0
2008-06-04 20:37:00,1.04075,1.0412,1.04075,1.0412,132500000.0
2008-06-04 20:38:00,1.04115,1.04115,1.0411,1.04115,24500000.0
2008-06-04 20:39:00,1.0411,1.04115,1.0411,1.0411,17500000.0
2008-06-04 20:40:00,1.0411,1.0412,1.0411,1.0412,19500000.0
2008-06-04 20:41:00,1.0412,1.04135,1.0412,1.0413,102600000.0
2008-06-04 20:42:00,1.0413,1.0414,1.0411,1.0411,121300000.0
2008-06-04 20:43:00,1.04105,1.0411,1.041,1.0411,57300000.0
2008-06-04 20:44:00,1.0411,1.0411,1.04105,1.0411,55000000.0
2008-06-04 20:45:00,1.0411,1.04235,1.041,1.0423,172200000.0
2008-06-04 20:46:00,1.0423,1.04275,1.0413,1.04135,258200000.0
2008-06-04 20:47:00,1.04125,1.042,1.04125,1.0416,194000000.0
2008-06-04 20:48:00,1.0416,1.0416,1.04115,1.04115,204500000.0
2008-06-04 20:49:00,1.04115,1.04115,1.0406,1.041,215600000.0
2008-06-04 20:50:00,1.041,1.04225,1.0409,1.04115,258600000.0
2008-06-04 20:51:00,1.04115,1.04125,1.0405,1.0405,189700000.0
2008-06-04 20:52:00,1.0405,1.0412,1.0405,1.0412,158000000.0
2008-06-04 20:53:00,1.0412,1.0413,1.04095,1.0413,112000000.0
2008-06-04 20:54:00,1.0413,1.0413,1.04075,1.041,95700000.0
2008-06-04 20:55:00,1.041,1.0412,1.041,1.041,50600000.0
2008-06-04 20:56:00,1.041,1.041,1.04055,1.04055,115100000.0
2008-06-04 20:57:00,1.04055,1.0416,1.0405,1.0415,196200000.0
2008-06-04 20:58:00,1.0415,1.0416,1.0414,1.0416,47700000.0
2008-06-04 20:59:00,1.0416,1.0418,1.0412,1.04125,142400000.0
2008-06-04 21:00:00,1.04125,1.04135,1.0412,1.0413,22600000.0
2008-06-04 21:01:00,1.0412,1.0414,1.0412,1.04125,17000000.0
2008-06-04 21:02:00,1.04135,1.0416,1.04125,1.04155,88400000.0
2008-06-04 21:03:00,1.0416,1.0416,1.04145,1.0415,68400000.0
2008-06-04 21:04:00,1.0415,1.04175,1.0415,1.04175,62100000.0
2008-06-04 21:05:00,1.0418,1.0419,1.0416,1.0419,70400000.0
2008-06-04 21:06:00,1.0419,1.0423,1.0419,1.04225,63400000.0
2008-06-04 21:07:00,1.04225,1.0424,1.042,1.04205,135500000.0
2008-06-04 21:08:00,1.04205,1.0421,1.0415,1.0415,84500000.0
2008-06-04 21:09:00,1.04145,1.0417,1.0414,1.0417,104500000.0
2008-06-04 21:10:00,1.0417,1.042,1.0417,1.0418,86500000.0
2008-06-04 21:11:00,1.0418,1.04185,1.0418,1.0418,46500000.0
2008-06-04 21:12:00,1.04175,1.04175,1.04155,1.0416,78900000.0
2008-06-04 21:13:00,1.0416,1.0418,1.04125,1.0417,76900000.0
2008-06-04 21:14:00,1.0417,1.0417,1.0415,1.04155,43700000.0
2008-06-04 21:15:00,1.04155,1.04165,1.0414,1.04165,40900000.0
2008-06-04 21:16:00,1.04165,1.04185,1.04165,1.04185,35400000.0
2008-06-04 21:17:00,1.0418,1.04265,1.04175,1.0425,117800000.0
2008-06-04 21:18:00,1.0427,1.0427,1.042,1.042,74100000.0
2008-06-04 21:19:00,1.042,1.0424,1.04195,1.042,55900000.0
2008-06-04 21:20:00,1.04205,1.04225,1.042,1.0422,44000000.0
2008-06-04 21:21:00,1.0422,1.0425,1.0422,1.04235,45000000.0
2008-06-04 21:22:00,1.0423,1.0423,1.04225,1.04225,9700000.0
2008-06-04 21:23:00,1.04225,1.0424,1.0422,1.0424,44400000.0
2008-06-04 21:24:00,1.0424,1.04275,1.04235,1.04275,94300000.0
2008-06-04 21:25:00,1.04285,1.0435,1.04255,1.0427,142900000.0
2008-06-04 21:26:00,1.0428,1.0432,1.04275,1.04275,102400000.0
2008-06-04 21:27:00,1.04275,1.0429,1.04265,1.04265,55800000.0
2008-06-04 21:28:00,1.04265,1.04285,1.04245,1.0425,77100000.0
2008-06-04 21:29:00,1.04255,1.0426,1.04245,1.0426,56200000.0
2008-06-04 21:30:00,1.04265,1.04265,1.0424,1.0425,33300000.0
2008-06-04 21:31:00,1.04255,1.04255,1.04245,1.04255,22100000.0
2008-06-04 21:32:00,1.04255,1.04255,1.0422,1.04235,45800000.0
2008-06-04 21:33:00,1.04235,1.04235,1.0422,1.0423,33800000.0
2008-06-04 21:34:00,1.04245,1.04285,1.0422,1.04255,43600000.0
2008-06-04 21:35:00,1.04255,1.0426,1.0425,1.0426,43500000.0
2008-06-04 21:36:00,1.04255,1.0426,1.04255,1.0426,31700000.0
2008-06-04 21:37:00,1.0426,1.0426,1.0424,1.0425,12800000.0
2008-06-04 21:38:00,1.0425,1.0426,1.0425,1.0426,9400000.0
2008-06-04 21:39:00,1.0426,1.0427,1.0426,1.0427,25800000.0
2008-06-04 21:40:00,1.04265,1.04265,1.0425,1.0426,28200000.0
2008-06-04 21:41:00,1.0426,1.04265,1.0424,1.0424,53500000.0
2008-06-04 21:42:00,1.0424,1.0425,1.0424,1.0425,36500000.0
2008-06-04 21:43:00,1.04245,1.0425,1.0424,1.0425,38100000.0
2008-06-04 21:44:00,1.04255,1.04265,1.04255,1.04265,21900000.0
2008-06-04 21:45:00,1.0427,1.0429,1.0426,1.0426,41500000.0
2008-06-04 21:46:00,1.0426,1.0426,1.0423,1.04255,65600000.0
2008-06-04 21:47:00,1.04255,1.0426,1.0425,1.04255,35300000.0
2008-06-04 21:48:00,1.0425,1.04275,1.04245,1.0427,62700000.0
2008-06-04 21:49:00,1.04275,1.0428,1.0426,1.04275,57300000.0
2008-06-04 21:50:00,1.0427,1.0427,1.0426,1.0426,23200000.0
2008-06-04 21:51:00,1.0426,1.0426,1.04235,1.04245,26200000.0
2008-06-04 21:52:00,1.04245,1.04245,1.04245,1.04245,11100000.0
2008-06-04 21:53:00,1.04245,1.04255,1.0424,1.0425,41300000.0
2008-06-04 21:54:00,1.0425,1.0426,1.0425,1.04255,11700000.0
2008-06-04 21:55:00,1.0425,1.04255,1.0425,1.04255,9100000.0
2008-06-04 21:56:00,1.04255,1.04255,1.04245,1.04245,9100000.0
2008-06-04 21:57:00,1.04245,1.0425,1.04235,1.04245,37000000.0
2008-06-04 21:58:00,1.04245,1.04245,1.0423,1.0423,20200000.0
2008-06-04 21:59:00,1.0423,1.04235,1.04225,1.0423,65200000.0
2008-06-04 22:00:00,1.04235,1.04235,1.04225,1.0423,19000000.0
2008-06-04 22:01:00,1.0423,1.0425,1.0423,1.0425,13800000.0
2008-06-04 22:02:00,1.0425,1.0425,1.0425,1.0425,8400000.0
2008-06-04 22:03:00,1.0425,1.0425,1.0425,1.0425,16200000.0
2008-06-04 22:04:00,1.0425,1.0425,1.0425,1.0425,7800000.0
2008-06-04 22:05:00,1.0425,1.04255,1.0425,1.0425,19500000.0
2008-06-04 22:06:00,1.04255,1.04275,1.0425,1.0426,17600000.0
2008-06-04 22:07:00,1.0426,1.04285,1.0425,1.0428,48900000.0
2008-06-04 22:08:00,1.0428,1.0428,1.0425,1.0427,60300000.0
2008-06-04 22:09:00,1.0427,1.0427,1.04255,1.04255,12600000.0
2008-06-04 22:10:00,1.04255,1.0426,1.04255,1.0426,11200000.0
2008-06-04 22:11:00,1.0425,1.0425,1.0425,1.0425,2000000.0
2008-06-04 22:12:00,1.04255,1.04255,1.0425,1.0425,12000000.0
2008-06-04 22:13:00,1.0425,1.04255,1.0425,1.0425,8400000.0
2008-06-04 22:14:00,1.0425,1.0426,1.0425,1.0425,17300000.0
2008-06-04 22:15:00,1.04245,1.04245,1.0424,1.0424,4600000.0
2008-06-04 22:16:00,1.0424,1.0427,1.04235,1.04245,26100000.0
2008-06-04 22:17:00,1.04245,1.04245,1.0424,1.0424,5600000.0
2008-06-04 22:18:00,1.04235,1.0425,1.0423,1.0425,16100000.0
2008-06-04 22:19:00,1.0425,1.0425,1.04235,1.04245,2600000.0
2008-06-04 22:20:00,1.0424,1.0424,1.0424,1.0424,1300000.0
2008-06-04 22:21:00,1.04235,1.04235,1.04235,1.04235,600000.0
2008-06-04 22:22:00,1.04235,1.0425,1.04235,1.0424,10200000.0
2008-06-04 22:23:00,1.0424,1.04245,1.0424,1.0424,7700000.0
2008-06-04 22:24:00,1.0424,1.0424,1.0422,1.04235,19100000.0
2008-06-04 22:25:00,1.0423,1.04235,1.0423,1.04235,7500000.0
2008-06-04 22:26:00,1.0421,1.04225,1.042,1.0422,15000000.0
2008-06-04 22:27:00,1.0422,1.0422,1.042,1.042,6100000.0
2008-06-04 22:28:00,1.0423,1.04235,1.0422,1.0422,13100000.0
2008-06-04 22:29:00,1.042,1.0422,1.04195,1.04215,5400000.0
2008-06-04 22:30:00,1.04215,1.04225,1.04215,1.04225,9200000.0
2008-06-04 22:31:00,1.04225,1.04225,1.04225,1.04225,1800000.0
2008-06-04 22:32:00,1.04225,1.04225,1.04215,1.04215,9900000.0
2008-06-04 22:33:00,1.0421,1.0421,1.0417,1.0417,31400000.0
2008-06-04 22:34:00,1.0416,1.0417,1.0415,1.04155,50800000.0
2008-06-04 22:35:00,1.0416,1.0416,1.0414,1.0415,21800000.0
2008-06-04 22:36:00,1.04155,1.0416,1.04155,1.0416,3900000.0
2008-06-04 22:37:00,1.04155,1.04155,1.0415,1.0415,9100000.0
2008-06-04 22:38:00,1.0415,1.04175,1.0415,1.0416,22500000.0
2008-06-04 22:39:00,1.04145,1.0416,1.04145,1.0416,6900000.0
2008-06-04 22:40:00,1.0416,1.0417,1.0416,1.0416,8100000.0
2008-06-04 22:41:00,1.0416,1.04175,1.04155,1.0416,28500000.0
2008-06-04 22:42:00,1.04165,1.04185,1.04165,1.04185,4400000.0
2008-06-04 22:43:00,1.0419,1.04225,1.0419,1.042,52600000.0
2008-06-04 22:44:00,1.042,1.04205,1.042,1.042,41300000.0
2008-06-04 22:45:00,1.04205,1.04235,1.04205,1.04225,49500000.0
2008-06-04 22:46:00,1.04225,1.0423,1.0422,1.0423,26200000.0
2008-06-04 22:47:00,1.04235,1.04235,1.0422,1.0422,10400000.0
2008-06-04 22:48:00,1.0422,1.04225,1.0422,1.04225,3700000.0
2008-06-04 22:49:00,1.04225,1.04225,1.0422,1.0422,2400000.0
2008-06-04 22:50:00,1.04215,1.04215,1.0421,1.0421,1200000.0
2008-06-04 22:51:00,1.04205,1.0422,1.04205,1.04215,8800000.0
2008-06-04 22:52:00,1.042,1.0421,1.042,1.0421,20300000.0
2008-06-04 22:53:00,1.0421,1.0422,1.0421,1.0421,5900000.0
2008-06-04 22:54:00,1.0421,1.0423,1.0421,1.0423,11400000.0
2008-06-04 22:55:00,1.0422,1.0423,1.0421,1.0423,15300000.0
2008-06-04 22:56:00,1.0423,1.0423,1.0422,1.0422,13800000.0
2008-06-04 22:57:00,1.0422,1.0422,1.0422,1.0422,4000000.0
2008-06-04 22:58:00,1.04195,1.04195,1.0419,1.0419,19000000.0
2008-06-04 22:59:00,1.0422,1.0422,1.04215,1.04215,7100000.0
2008-06-04 23:00:00,1.0422,1.0422,1.0419,1.0421,27400000.0
2008-06-04 23:01:00,1.0419,1.0419,1.0419,1.0419,7700000.0
2008-06-04 23:02:00,1.0419,1.042,1.0419,1.042,12400000.0
2008-06-04 23:03:00,1.0419,1.0419,1.0418,1.0419,12400000.0
2008-06-04 23:04:00,1.0419,1.042,1.0419,1.0419,18300000.0
2008-06-04 23:05:00,1.0419,1.042,1.0413,1.0413,13300000.0
2008-06-04 23:06:00,1.0404,1.04215,1.0404,1.0419,44100000.0
2008-06-04 23:07:00,1.0418,1.042,1.0418,1.042,7500000.0
2008-06-04 23:08:00,1.042,1.042,1.0419,1.0419,16200000.0
2008-06-04 23:09:00,1.042,1.042,1.042,1.042,7100000.0
2008-06-04 23:10:00,1.0421,1.0421,1.0421,1.0421,900000.0
2008-06-04 23:11:00,1.042,1.0422,1.042,1.04215,10600000.0
2008-06-04 23:12:00,1.042,1.042,1.042,1.042,2300000.0
2008-06-04 23:13:00,1.042,1.042,1.042,1.042,8200000.0
2008-06-04 23:14:00,1.042,1.0421,1.0419,1.0419,15900000.0
2008-06-04 23:15:00,1.0419,1.0419,1.0412,1.0414,40000000.0
2008-06-04 23:16:00,1.0414,1.0414,1.0413,1.0413,18200000.0
2008-06-04 23:17:00,1.0413,1.04145,1.0413,1.0414,27800000.0
2008-06-04 23:18:00,1.0414,1.0416,1.0414,1.0416,18900000.0
2008-06-04 23:19:00,1.0415,1.0417,1.0415,1.0417,35400000.0
2008-06-04 23:20:00,1.0418,1.0419,1.0417,1.0419,37600000.0
2008-06-04 23:21:00,1.0419,1.0419,1.04185,1.0419,30900000.0
2008-06-04 23:22:00,1.0419,1.042,1.0419,1.0419,30900000.0
2008-06-04 23:23:00,1.0419,1.04205,1.0419,1.04205,13500000.0
2008-06-04 23:24:00,1.04205,1.0421,1.04205,1.0421,9300000.0
2008-06-04 23:25:00,1.04215,1.0423,1.04215,1.0423,3400000.0
2008-06-04 23:26:00,1.0422,1.0422,1.0422,1.0422,18400000.0
2008-06-04 23:27:00,1.0422,1.0422,1.0422,1.0422,6000000.0
2008-06-04 23:28:00,1.0422,1.04245,1.0422,1.0423,46900000.0
2008-06-04 23:29:00,1.0423,1.0423,1.0422,1.0422,4000000.0
2008-06-04 23:30:00,1.04215,1.04215,1.0418,1.0418,23900000.0
2008-06-04 23:31:00,1.0418,1.042,1.0418,1.042,44100000.0
2008-06-04 23:32:00,1.042,1.042,1.042,1.042,42600000.0
2008-06-04 23:33:00,1.042,1.042,1.042,1.042,34700000.0
2008-06-04 23:34:00,1.042,1.042,1.042,1.042,20400000.0
2008-06-04 23:35:00,1.0421,1.0422,1.0421,1.0422,23700000.0
2008-06-04 23:36:00,1.0422,1.0422,1.0422,1.0422,20400000.0
2008-06-04 23:37:00,1.0422,1.0422,1.0422,1.0422,1600000.0
2008-06-04 23:38:00,1.0422,1.0422,1.0422,1.0422,10200000.0
2008-06-04 23:39:00,1.0422,1.04242,1.0421,1.04225,17800000.0
2008-06-04 23:40:00,1.0422,1.0424,1.0422,1.0423,29300000.0
2008-06-04 23:41:00,1.0423,1.0423,1.0423,1.0423,1000000.0
2008-06-04 23:42:00,1.04217,1.04224,1.04205,1.04213,12100000.0
2008-06-04 23:43:00,1.0423,1.0423,1.04205,1.04205,9300000.0
2008-06-04 23:44:00,1.04205,1.04205,1.04205,1.04205,600000.0
2008-06-04 23:45:00,1.04205,1.0425,1.04205,1.0425,63600000.0
2008-06-04 23:46:00,1.0425,1.0425,1.0425,1.0425,37900000.0
2008-06-04 23:47:00,1.0425,1.0425,1.0425,1.0425,15000000.0
2008-06-04 23:48:00,1.0425,1.0425,1.0425,1.0425,300000.0
2008-06-04 23:49:00,1.0425,1.0425,1.0425,1.0425,500000.0
2008-06-04 23:50:00,1.0425,1.0425,1.0425,1.0425,200000.0
2008-06-04 23:51:00,1.0425,1.0425,1.0425,1.0425,400000.0
2008-06-04 23:52:00,1.0425,1.0425,1.0425,1.0425,1100000.0
2008-06-04 23:53:00,1.0425,1.0425,1.0425,1.0425,1300000.0
2008-06-04 23:54:00,1.0425,1.0425,1.0425,1.0425,100000.0
2008-06-04 23:55:00,1.0425,1.0425,1.0425,1.0425,700000.0
2008-06-04 23:56:00,1.0425,1.0425,1.0425,1.0425,300000.0
2008-06-04 23:57:00,1.0422,1.04225,1.0422,1.0422,100800000.0
2008-06-04 23:58:00,1.0425,1.0425,1.0425,1.0425,1300000.0
2008-06-04 23:59:00,1.0425,1.0425,1.0425,1.0425,400000.0
2008-06-05 00:00:00,1.0425,1.0425,1.0425,1.0425,300000.0
2008-06-05 00:01:00,1.0425,1.0425,1.0425,1.0425,200000.0
2008-06-05 00:02:00,1.04202,1.04223,1.04202,1.04223,73000000.0
2008-06-05 00:03:00,1.0425,1.0425,1.0425,1.0425,200000.0
2008-06-05 00:04:00,1.0421,1.0421,1.0421,1.0421,4400000.0
2008-06-05 00:05:00,1.0421,1.0421,1.042,1.0421,45500000.0
2008-06-05 00:06:00,1.0421,1.0421,1.0421,1.0421,2200000.0
2008-06-05 00:07:00,1.0421,1.0421,1.0421,1.0421,14300000.0
2008-06-05 00:08:00,1.0421,1.0421,1.0421,1.0421,11100000.0
2008-06-05 00:09:00,1.0421,1.0421,1.0421,1.0421,8700000.0
2008-06-05 00:10:00,1.0421,1.0421,1.0421,1.0421,19700000.0
2008-06-05 00:11:00,1.0421,1.0421,1.0421,1.0421,26400000.0
2008-06-05 00:12:00,1.0421,1.0421,1.0421,1.0421,18200000.0
2008-06-05 00:13:00,1.0421,1.0421,1.0421,1.0421,8200000.0
2008-06-05 00:14:00,1.0421,1.0421,1.0421,1.0421,10900000.0
2008-06-05 00:15:00,1.0421,1.0421,1.0421,1.0421,4100000.0
2008-06-05 00:16:00,1.0421,1.0421,1.0421,1.0421,19000000.0
2008-06-05 00:17:00,1.0421,1.0421,1.0421,1.0421,4800000.0
2008-06-05 00:18:00,1.0421,1.0421,1.0421,1.0421,14500000.0
2008-06-05 00:19:00,1.0421,1.0421,1.0421,1.0421,7500000.0
2008-06-05 00:20:00,1.0421,1.0421,1.0421,1.0421,3400000.0
2008-06-05 00:21:00,1.0422,1.0422,1.0422,1.0422,1600000.0
2008-06-05 00:22:00,1.0422,1.0422,1.0422,1.0422,200000.0
2008-06-05 00:23:00,1.0422,1.0422,1.0422,1.0422,2500000.0
2008-06-05 00:24:00,1.04202,1.04221,1.04196,1.04202,28000000.0
2008-06-05 00:25:00,1.0422,1.0422,1.0422,1.0422,400000.0
2008-06-05 00:26:00,1.04194,1.04214,1.04193,1.04197,43600000.0
2008-06-05 00:27:00,1.0422,1.0422,1.0422,1.0422,400000.0
2008-06-05 00:28:00,1.0423,1.0423,1.0421,1.0422,27200000.0
2008-06-05 00:29:00,1.0422,1.0424,1.0422,1.0424,800000.0
2008-06-05 00:30:00,1.0424,1.0424,1.0424,1.0424,200000.0
2008-06-05 00:31:00,1.0424,1.0424,1.0421,1.0421,20400000.0
2008-06-05 00:32:00,1.04199,1.04202,1.04185,1.04191,11700000.0
2008-06-05 00:33:00,1.0421,1.0421,1.0421,1.0421,3700000.0
2008-06-05 00:34:00,1.0421,1.0421,1.0421,1.0421,12000000.0
2008-06-05 00:35:00,1.0421,1.0421,1.0421,1.0421,7400000.0
2008-06-05 00:36:00,1.0421,1.0421,1.0421,1.0421,700000.0
2008-06-05 00:37:00,1.0421,1.0421,1.0421,1.0421,4900000.0
2008-06-05 00:38:00,1.0421,1.0421,1.0421,1.0421,12400000.0
2008-06-05 00:39:00,1.0421,1.0421,1.0421,1.0421,11200000.0
2008-06-05 00:40:00,1.04195,1.042,1.04175,1.04199,23550000.0
2008-06-05 00:41:00,1.04193,1.04193,1.04171,1.04193,6700000.0
2008-06-05 00:42:00,1.0421,1.0421,1.042,1.042,8900000.0
2008-06-05 00:43:00,1.04205,1.0421,1.04205,1.0421,7100000.0
2008-06-05 00:44:00,1.0421,1.0421,1.0421,1.0421,3900000.0
2008-06-05 00:45:00,1.0421,1.0421,1.0421,1.0421,2100000.0
2008-06-05 00:46:00,1.0421,1.04215,1.0421,1.0421,39200000.0
2008-06-05 00:47:00,1.0421,1.04215,1.0421,1.04215,21700000.0
2008-06-05 00:48:00,1.04215,1.0422,1.04215,1.0422,28500000.0
2008-06-05 00:49:00,1.0422,1.04225,1.0422,1.04225,16100000.0
2008-06-05 00:50:00,1.04225,1.04225,1.0422,1.0422,9000000.0
2008-06-05 00:51:00,1.0422,1.04225,1.0422,1.0422,110900000.0
2008-06-05 00:52:00,1.0422,1.0422,1.042,1.042,51400000.0
2008-06-05 00:53:00,1.042,1.042,1.042,1.042,33100000.0
2008-06-05 00:54:00,1.042,1.042,1.042,1.042,20600000.0
2008-06-05 00:55:00,1.042,1.0421,1.0419,1.0419,34300000.0
2008-06-05 00:56:00,1.0421,1.0421,1.0419,1.04195,6000000.0
2008-06-05 00:57:00,1.0421,1.0421,1.04195,1.042,17800000.0
2008-06-05 00:58:00,1.042,1.042,1.042,1.042,58500000.0
2008-06-05 00:59:00,1.042,1.0421,1.042,1.042,16600000.0
2008-06-05 01:00:00,1.042,1.042,1.042,1.042,13100000.0
2008-06-05 01:01:00,1.042,1.042,1.0418,1.0419,24600000.0
2008-06-05 01:02:00,1.0417,1.042,1.0417,1.0419,36700000.0
2008-06-05 01:03:00,1.0419,1.0419,1.0419,1.0419,500000.0
2008-06-05 01:04:00,1.0419,1.0419,1.0417,1.0417,43000000.0
2008-06-05 01:05:00,1.0417,1.0417,1.0412,1.0416,103400000.0
2008-06-05 01:06:00,1.0416,1.0418,1.0416,1.0418,15200000.0
2008-06-05 01:07:00,1.0418,1.0418,1.0417,1.0418,36500000.0
2008-06-05 01:08:00,1.0418,1.04185,1.04175,1.0418,13400000.0
2008-06-05 01:09:00,1.0418,1.0418,1.0417,1.0417,5600000.0
2008-06-05 01:10:00,1.0417,1.0417,1.0415,1.04155,34600000.0
2008-06-05 01:11:00,1.0416,1.0416,1.0414,1.0415,24600000.0
2008-06-05 01:12:00,1.04155,1.0417,1.04155,1.0417,5500000.0
2008-06-05 01:13:00,1.0417,1.0417,1.0417,1.0417,1500000.0
2008-06-05 01:14:00,1.0417,1.0417,1.0417,1.0417,4000000.0
2008-06-05 01:15:00,1.04175,1.04175,1.04165,1.04175,5500000.0
2008-06-05 01:16:00,1.04175,1.04175,1.04165,1.04165,3000000.0
2008-06-05 01:17:00,1.0417,1.0417,1.0417,1.0417,1000000.0
2008-06-05 01:18:00,1.0417,1.0418,1.0417,1.0417,15700000.0
2008-06-05 01:19:00,1.0417,1.0419,1.0417,1.0419,27900000.0
2008-06-05 01:20:00,1.0419,1.0419,1.0419,1.0419,500000.0
2008-06-05 01:21:00,1.0419,1.0419,1.0419,1.0419,2000000.0
2008-06-05 01:22:00,1.0419,1.042,1.0416,1.0417,27900000.0
2008-06-05 01:23:00,1.0417,1.0417,1.0417,1.0417,1500000.0
2008-06-05 01:24:00,1.0417,1.0419,1.0417,1.0419,21200000.0
2008-06-05 01:25:00,1.0419,1.0419,1.0419,1.0419,7900000.0
2008-06-05 01:26:00,1.0419,1.042,1.0419,1.042,700000.0
2008-06-05 01:27:00,1.042,1.0421,1.042,1.042,4900000.0
2008-06-05 01:28:00,1.0419,1.0421,1.0419,1.0421,29600000.0
2008-06-05 01:29:00,1.0421,1.0421,1.042,1.042,3800000.0
2008-06-05 01:30:00,1.042,1.042,1.042,1.042,5200000.0
2008-06-05 01:31:00,1.042,1.042,1.0417,1.0419,31500000.0
2008-06-05 01:32:00,1.0417,1.0417,1.0417,1.0417,2500000.0
2008-06-05 01:33:00,1.0416,1.0417,1.04155,1.0416,3300000.0
2008-06-05 01:34:00,1.0416,1.0417,1.04155,1.04165,17400000.0
2008-06-05 01:35:00,1.0417,1.0421,1.0417,1.0421,35100000.0
2008-06-05 01:36:00,1.0421,1.0421,1.0417,1.0419,54600000.0
2008-06-05 01:37:00,1.0419,1.0419,1.0415,1.0416,59400000.0
2008-06-05 01:38:00,1.0416,1.0416,1.0415,1.0416,29000000.0
2008-06-05 01:39:00,1.0416,1.0418,1.0416,1.0418,36800000.0
2008-06-05 01:40:00,1.0417,1.04175,1.0417,1.0417,4600000.0
2008-06-05 01:41:00,1.0417,1.0418,1.0417,1.0418,11600000.0
2008-06-05 01:42:00,1.0418,1.0419,1.0418,1.0419,21000000.0
2008-06-05 01:43:00,1.04185,1.0419,1.0417,1.0418,23000000.0
2008-06-05 01:44:00,1.0418,1.0419,1.0418,1.0419,1600000.0
2008-06-05 01:45:00,1.0419,1.042,1.0419,1.0419,44900000.0
2008-06-05 01:46:00,1.0419,1.0422,1.0419,1.04215,81700000.0
2008-06-05 01:47:00,1.0422,1.0423,1.0422,1.0423,15000000.0
2008-06-05 01:48:00,1.0424,1.04255,1.0422,1.0422,46000000.0
2008-06-05 01:49:00,1.0422,1.0424,1.0422,1.0423,28400000.0
2008-06-05 01:50:00,1.0423,1.0424,1.0421,1.0423,42600000.0
2008-06-05 01:51:00,1.0422,1.0423,1.0422,1.0423,26000000.0
2008-06-05 01:52:00,1.0423,1.0423,1.0422,1.0423,14000000.0
2008-06-05 01:53:00,1.0423,1.0423,1.0422,1.0423,18700000.0
2008-06-05 01:54:00,1.0423,1.0423,1.0423,1.0423,1900000.0
2008-06-05 01:55:00,1.0423,1.0424,1.0422,1.0424,16500000.0
2008-06-05 01:56:00,1.04235,1.04235,1.0423,1.0423,5400000.0
2008-06-05 01:57:00,1.0423,1.0426,1.0423,1.0426,31500000.0
2008-06-05 01:58:00,1.0426,1.0427,1.0425,1.0426,18600000.0
2008-06-05 01:59:00,1.0426,1.0426,1.042,1.0421,47800000.0
2008-06-05 02:00:00,1.042,1.0423,1.0419,1.042,84200000.0
2008-06-05 02:01:00,1.0419,1.0422,1.0419,1.0421,50600000.0
2008-06-05 02:02:00,1.0421,1.0421,1.0419,1.0419,18800000.0
2008-06-05 02:03:00,1.0419,1.04195,1.0419,1.0419,12700000.0
2008-06-05 02:04:00,1.0419,1.0419,1.0419,1.0419,10800000.0
2008-06-05 02:05:00,1.04195,1.04195,1.0419,1.04195,31900000.0
2008-06-05 02:06:00,1.0419,1.04195,1.0418,1.04195,42700000.0
2008-06-05 02:07:00,1.0419,1.04195,1.0419,1.04195,7900000.0
2008-06-05 02:08:00,1.04195,1.0421,1.04195,1.04205,31300000.0
2008-06-05 02:09:00,1.042,1.04205,1.042,1.04205,6600000.0
2008-06-05 02:10:00,1.042,1.0421,1.0419,1.04205,46100000.0
2008-06-05 02:11:00,1.04205,1.04205,1.042,1.04205,3900000.0
2008-06-05 02:12:00,1.04205,1.04215,1.04205,1.04215,14800000.0
2008-06-05 02:13:00,1.04215,1.04215,1.0421,1.0421,16000000.0
2008-06-05 02:14:00,1.0421,1.04215,1.0421,1.04215,8300000.0
2008-06-05 02:15:00,1.04215,1.0424,1.04215,1.0423,50700000.0
2008-06-05 02:16:00,1.0423,1.0423,1.04225,1.04225,7800000.0
2008-06-05 02:17:00,1.0422,1.0423,1.0422,1.04225,26100000.0
2008-06-05 02:18:00,1.0422,1.0423,1.0422,1.0423,6500000.0
2008-06-05 02:19:00,1.0423,1.0426,1.0422,1.04235,33700000.0
2008-06-05 02:20:00,1.04235,1.04235,1.04235,1.04235,3900000.0
2008-06-05 02:21:00,1.04235,1.0425,1.04225,1.0423,18200000.0
2008-06-05 02:22:00,1.0423,1.0423,1.0423,1.0423,1300000.0
2008-06-05 02:23:00,1.04225,1.04235,1.04225,1.04235,20800000.0
2008-06-05 02:24:00,1.0424,1.0424,1.04225,1.0423,26600000.0
2008-06-05 02:25:00,1.04235,1.04245,1.0423,1.04245,22700000.0
2008-06-05 02:26:00,1.04245,1.04245,1.04245,1.04245,1300000.0
2008-06-05 02:27:00,1.0425,1.04255,1.0425,1.04255,7800000.0
2008-06-05 02:28:00,1.04255,1.0426,1.04255,1.0426,8300000.0
2008-06-05 02:29:00,1.0426,1.0426,1.04245,1.04245,2400000.0
2008-06-05 02:30:00,1.0424,1.04265,1.0424,1.04265,3900000.0
2008-06-05 02:31:00,1.04265,1.04265,1.0424,1.04255,14800000.0
2008-06-05 02:32:00,1.04255,1.04255,1.0424,1.0424,10700000.0
2008-06-05 02:33:00,1.04245,1.04245,1.04245,1.04245,2600000.0
2008-06-05 02:34:00,1.0425,1.0426,1.04245,1.0426,27500000.0
2008-06-05 02:35:00,1.04265,1.04265,1.0426,1.0426,1800000.0
2008-06-05 02:36:00,1.04255,1.0427,1.04255,1.0427,18600000.0
2008-06-05 02:37:00,1.0427,1.0427,1.0427,1.0427,12400000.0
2008-06-05 02:38:00,1.0427,1.0427,1.04255,1.0426,29900000.0
2008-06-05 02:39:00,1.0426,1.04265,1.0425,1.0426,71700000.0
2008-06-05 02:40:00,1.04265,1.0427,1.0426,1.0427,19700000.0
2008-06-05 02:41:00,1.0427,1.0427,1.0427,1.0427,500000.0
2008-06-05 02:42:00,1.0427,1.0427,1.0427,1.0427,500000.0
2008-06-05 02:43:00,1.0427,1.0427,1.04255,1.0427,21700000.0
2008-06-05 02:44:00,1.0427,1.0427,1.0426,1.04265,12000000.0
2008-06-05 02:45:00,1.04265,1.04265,1.04265,1.04265,5200000.0
2008-06-05 02:46:00,1.0426,1.0427,1.0426,1.0426,7000000.0
2008-06-05 02:47:00,1.0426,1.0427,1.04255,1.0426,37800000.0
2008-06-05 02:48:00,1.0426,1.0427,1.04255,1.0426,9700000.0
2008-06-05 02:49:00,1.04265,1.04265,1.04255,1.0426,18700000.0
2008-06-05 02:50:00,1.04265,1.04265,1.0426,1.04265,29600000.0
2008-06-05 02:51:00,1.04265,1.0427,1.04265,1.0427,15000000.0
2008-06-05 02:52:00,1.0427,1.04295,1.0427,1.0429,33900000.0
2008-06-05 02:53:00,1.0429,1.0429,1.0428,1.0429,19600000.0
2008-06-05 02:54:00,1.0429,1.0429,1.04245,1.0425,72900000.0
2008-06-05 02:55:00,1.04255,1.0428,1.0425,1.0428,51600000.0
2008-06-05 02:56:00,1.0428,1.0428,1.04265,1.0428,32100000.0
2008-06-05 02:57:00,1.04275,1.0428,1.04275,1.0428,4600000.0
2008-06-05 02:58:00,1.04275,1.043,1.04275,1.0429,15700000.0
2008-06-05 02:59:00,1.0429,1.0429,1.0428,1.0428,19100000.0
2008-06-05 03:00:00,1.0428,1.0429,1.0428,1.0429,32600000.0
2008-06-05 03:01:00,1.04285,1.04285,1.0428,1.0428,6600000.0
2008-06-05 03:02:00,1.04285,1.0429,1.0428,1.0429,10900000.0
2008-06-05 03:03:00,1.0429,1.0431,1.0429,1.0431,48700000.0
2008-06-05 03:04:00,1.0431,1.0433,1.0431,1.0432,44100000.0
2008-06-05 03:05:00,1.0432,1.04335,1.0432,1.04335,37800000.0
2008-06-05 03:06:00,1.0433,1.0433,1.0433,1.0433,8500000.0
2008-06-05 03:07:00,1.0433,1.0433,1.04315,1.0432,30400000.0
2008-06-05 03:08:00,1.0432,1.0432,1.0431,1.0431,13300000.0
2008-06-05 03:09:00,1.04315,1.0433,1.0431,1.0433,29300000.0
2008-06-05 03:10:00,1.04335,1.04335,1.0433,1.0433,7600000.0
2008-06-05 03:11:00,1.04335,1.0434,1.0433,1.0433,16700000.0
2008-06-05 03:12:00,1.0433,1.0433,1.0432,1.0433,35600000.0
2008-06-05 03:13:00,1.0433,1.0433,1.04325,1.0433,13000000.0
2008-06-05 03:14:00,1.0433,1.0433,1.0433,1.0433,12000000.0
2008-06-05 03:15:00,1.0433,1.0433,1.0432,1.0432,39100000.0
2008-06-05 03:16:00,1.0432,1.0432,1.0428,1.0429,44300000.0
2008-06-05 03:17:00,1.0429,1.04315,1.04285,1.04295,53200000.0
2008-06-05 03:18:00,1.04295,1.04305,1.0429,1.04295,49900000.0
2008-06-05 03:19:00,1.04295,1.043,1.04295,1.043,13200000.0
2008-06-05 03:20:00,1.04305,1.04315,1.043,1.04315,45400000.0
2008-06-05 03:21:00,1.04315,1.0434,1.04315,1.0434,74700000.0
2008-06-05 03:22:00,1.0434,1.0434,1.0433,1.04335,11000000.0
2008-06-05 03:23:00,1.0433,1.04335,1.0432,1.04325,20300000.0
2008-06-05 03:24:00,1.0433,1.04375,1.04325,1.0437,44500000.0
2008-06-05 03:25:00,1.04365,1.04375,1.04365,1.04375,27600000.0
2008-06-05 03:26:00,1.0439,1.0443,1.0437,1.0442,77900000.0
2008-06-05 03:27:00,1.0442,1.0444,1.0442,1.0442,84200000.0
2008-06-05 03:28:00,1.0442,1.0444,1.0441,1.0443,90700000.0
2008-06-05 03:29:00,1.0443,1.0445,1.04425,1.0444,68900000.0
2008-06-05 03:30:00,1.0444,1.0444,1.0443,1.0443,37900000.0
2008-06-05 03:31:00,1.0442,1.0444,1.0442,1.0443,48000000.0
2008-06-05 03:32:00,1.0443,1.0443,1.0441,1.0441,64000000.0
2008-06-05 03:33:00,1.0441,1.0442,1.044,1.0441,115900000.0
2008-06-05 03:34:00,1.04415,1.0444,1.0441,1.0444,114000000.0
2008-06-05 03:35:00,1.04435,1.0446,1.04425,1.0445,96500000.0
2008-06-05 03:36:00,1.04445,1.04475,1.04445,1.04465,27300000.0
2008-06-05 03:37:00,1.0446,1.04465,1.0445,1.04455,27500000.0
2008-06-05 03:38:00,1.0445,1.0447,1.0444,1.0447,70300000.0
2008-06-05 03:39:00,1.0447,1.0447,1.04435,1.0444,53800000.0
2008-06-05 03:40:00,1.04435,1.04435,1.0441,1.0442,51900000.0
2008-06-05 03:41:00,1.04425,1.0443,1.0441,1.0442,32300000.0
2008-06-05 03:42:00,1.0442,1.0443,1.04415,1.0443,60700000.0
2008-06-05 03:43:00,1.0443,1.04435,1.0442,1.0443,17600000.0
2008-06-05 03:44:00,1.04425,1.04435,1.0442,1.0442,72600000.0
2008-06-05 03:45:00,1.04425,1.04425,1.04415,1.0442,44300000.0
2008-06-05 03:46:00,1.0442,1.0442,1.04415,1.0442,29400000.0
2008-06-05 03:47:00,1.0442,1.04425,1.0442,1.04425,20700000.0
2008-06-05 03:48:00,1.0443,1.04435,1.0442,1.04435,33700000.0
2008-06-05 03:49:00,1.0443,1.04455,1.04425,1.04435,20400000.0
2008-06-05 03:50:00,1.04445,1.0445,1.04435,1.04445,32500000.0
2008-06-05 03:51:00,1.04445,1.04465,1.04445,1.0446,17100000.0
2008-06-05 03:52:00,1.04455,1.04475,1.04455,1.04475,23700000.0
2008-06-05 03:53:00,1.0447,1.0447,1.0446,1.04465,19100000.0
2008-06-05 03:54:00,1.0447,1.0449,1.0446,1.04485,67800000.0
2008-06-05 03:55:00,1.0449,1.0454,1.0449,1.0454,62000000.0
2008-06-05 03:56:00,1.0454,1.0457,1.04525,1.0453,85500000.0
2008-06-05 03:57:00,1.0453,1.0454,1.0451,1.0451,42000000.0
2008-06-05 03:58:00,1.0451,1.0451,1.0449,1.04495,26200000.0
2008-06-05 03:59:00,1.0449,1.0449,1.04475,1.0449,95000000.0
2008-06-05 04:00:00,1.0449,1.045,1.04475,1.04485,40100000.0
2008-06-05 04:01:00,1.04485,1.04505,1.0448,1.04505,53300000.0
2008-06-05 04:02:00,1.04495,1.0452,1.04495,1.0452,85200000.0
2008-06-05 04:03:00,1.0452,1.0452,1.04475,1.04485,70700000.0
2008-06-05 04:04:00,1.04485,1.045,1.04485,1.0449,42200000.0
2008-06-05 04:05:00,1.04485,1.04485,1.0447,1.0448,42200000.0
2008-06-05 04:06:00,1.0448,1.04485,1.0448,1.0448,40600000.0
2008-06-05 04:07:00,1.0448,1.0448,1.04475,1.0448,7000000.0
2008-06-05 04:08:00,1.04485,1.04485,1.04475,1.04475,6000000.0
2008-06-05 04:09:00,1.0447,1.0448,1.0447,1.04475,11700000.0
2008-06-05 04:10:00,1.0447,1.0449,1.0447,1.0449,38500000.0
2008-06-05 04:11:00,1.04495,1.04515,1.0448,1.04515,49700000.0
2008-06-05 04:12:00,1.0451,1.0454,1.0451,1.0453,33900000.0
2008-06-05 04:13:00,1.0453,1.0453,1.0449,1.0449,49600000.0
2008-06-05 04:14:00,1.0449,1.04525,1.04485,1.0452,68500000.0
2008-06-05 04:15:00,1.04525,1.0453,1.04515,1.04515,9900000.0
2008-06-05 04:16:00,1.0451,1.04515,1.04505,1.04515,13600000.0
2008-06-05 04:17:00,1.045,1.045,1.045,1.045,3600000.0
2008-06-05 04:18:00,1.045,1.04515,1.045,1.0451,41100000.0
2008-06-05 04:19:00,1.04515,1.0452,1.04495,1.045,40900000.0
2008-06-05 04:20:00,1.045,1.0451,1.045,1.0451,21200000.0
2008-06-05 04:21:00,1.0451,1.04515,1.0451,1.04515,3500000.0
2008-06-05 04:22:00,1.0452,1.0454,1.04515,1.0454,34200000.0
2008-06-05 04:23:00,1.04545,1.04545,1.04545,1.04545,2200000.0
2008-06-05 04:24:00,1.04545,1.04545,1.0453,1.04545,15000000.0
2008-06-05 04:25:00,1.04535,1.04545,1.04535,1.0454,4400000.0
2008-06-05 04:26:00,1.04535,1.04535,1.04525,1.04525,10300000.0
2008-06-05 04:27:00,1.0453,1.0453,1.0453,1.0453,1100000.0
2008-06-05 04:28:00,1.0452,1.04535,1.0452,1.04535,2400000.0
2008-06-05 04:29:00,1.0454,1.0454,1.0453,1.04535,15700000.0
2008-06-05 04:30:00,1.04535,1.04545,1.04535,1.04545,6600000.0
2008-06-05 04:31:00,1.04545,1.04545,1.0454,1.0454,3300000.0
2008-06-05 04:32:00,1.04545,1.0455,1.04535,1.04535,6600000.0
2008-06-05 04:33:00,1.04535,1.04535,1.0453,1.0453,13270000.0
2008-06-05 04:34:00,1.0453,1.0453,1.0453,1.0453,1310000.0
2008-06-05 04:35:00,1.0452,1.0453,1.0452,1.0453,38400000.0
2008-06-05 04:36:00,1.0453,1.0454,1.0453,1.0454,38300000.0
2008-06-05 04:37:00,1.0454,1.0454,1.04535,1.0454,24200000.0
2008-06-05 04:38:00,1.0454,1.0454,1.0452,1.04535,36700000.0
2008-06-05 04:39:00,1.0453,1.0454,1.0452,1.04525,29100000.0
2008-06-05 04:40:00,1.04525,1.04525,1.0452,1.0452,11900000.0
2008-06-05 04:41:00,1.04515,1.04525,1.04515,1.04525,5900000.0
2008-06-05 04:42:00,1.04525,1.0453,1.04525,1.04525,5300000.0
2008-06-05 04:43:00,1.04525,1.04525,1.0452,1.0452,11100000.0
2008-06-05 04:44:00,1.0452,1.0454,1.04515,1.0453,33600000.0
2008-06-05 04:45:00,1.0453,1.0454,1.0453,1.0454,7100000.0
2008-06-05 04:46:00,1.04535,1.04535,1.0453,1.0453,3000000.0
2008-06-05 04:47:00,1.0453,1.0453,1.0453,1.0453,12200000.0
2008-06-05 04:48:00,1.0453,1.0453,1.0453,1.0453,38000000.0
2008-06-05 04:49:00,1.0453,1.0453,1.0453,1.0453,16400000.0
2008-06-05 04:50:00,1.0453,1.0453,1.0452,1.0452,30800000.0
2008-06-05 04:51:00,1.0452,1.0452,1.04475,1.04475,33000000.0
2008-06-05 04:52:00,1.04475,1.04485,1.04475,1.0448,23300000.0
2008-06-05 04:53:00,1.0448,1.0448,1.0445,1.0448,62200000.0
2008-06-05 04:54:00,1.0448,1.0452,1.0448,1.04495,62500000.0
2008-06-05 04:55:00,1.0449,1.045,1.0449,1.045,22000000.0
2008-06-05 04:56:00,1.045,1.04505,1.045,1.045,21200000.0
2008-06-05 04:57:00,1.045,1.0451,1.0449,1.045,34800000.0
2008-06-05 04:58:00,1.045,1.04505,1.04495,1.04495,17200000.0
2008-06-05 04:59:00,1.0449,1.04495,1.0448,1.0449,69900000.0
2008-06-05 05:00:00,1.0449,1.0449,1.0447,1.0448,52900000.0
2008-06-05 05:01:00,1.0448,1.0451,1.0448,1.04485,35500000.0
2008-06-05 05:02:00,1.0449,1.04495,1.04485,1.04495,15400000.0
2008-06-05 05:03:00,1.0449,1.045,1.0449,1.045,18400000.0
2008-06-05 05:04:00,1.04505,1.0453,1.045,1.0452,43300000.0
2008-06-05 05:05:00,1.04525,1.04545,1.04525,1.0454,46300000.0
2008-06-05 05:06:00,1.0454,1.0454,1.0454,1.0454,7700000.0
2008-06-05 05:07:00,1.0454,1.0454,1.04535,1.0454,5000000.0
2008-06-05 05:08:00,1.0454,1.0454,1.0451,1.0452,24400000.0
2008-06-05 05:09:00,1.0452,1.0452,1.04505,1.04515,12500000.0
2008-06-05 05:10:00,1.0451,1.04515,1.04505,1.04505,8200000.0
2008-06-05 05:11:00,1.04505,1.04515,1.045,1.04505,14000000.0
2008-06-05 05:12:00,1.04505,1.0451,1.0449,1.045,27000000.0
2008-06-05 05:13:00,1.045,1.045,1.0449,1.04495,39600000.0
2008-06-05 05:14:00,1.0449,1.0449,1.0448,1.04485,35400000.0
2008-06-05 05:15:00,1.0449,1.0449,1.0447,1.0448,23500000.0
2008-06-05 05:16:00,1.0448,1.04485,1.04475,1.0448,10200000.0
2008-06-05 05:17:00,1.0448,1.0448,1.0448,1.0448,3800000.0
2008-06-05 05:18:00,1.0448,1.0448,1.04475,1.04475,14000000.0
2008-06-05 05:19:00,1.0448,1.04495,1.04475,1.0449,30600000.0
2008-06-05 05:20:00,1.04495,1.04495,1.0449,1.04495,16300000.0
2008-06-05 05:21:00,1.04495,1.04495,1.04495,1.04495,1800000.0
2008-06-05 05:22:00,1.04495,1.04505,1.04495,1.045,21600000.0
2008-06-05 05:23:00,1.045,1.0452,1.045,1.04515,19900000.0
2008-06-05 05:24:00,1.0452,1.0452,1.04515,1.0452,3800000.0
2008-06-05 05:25:00,1.0452,1.0452,1.0451,1.0451,4400000.0
2008-06-05 05:26:00,1.0451,1.0451,1.045,1.045,1400000.0
2008-06-05 05:27:00,1.045,1.0451,1.045,1.045,9800000.0
2008-06-05 05:28:00,1.045,1.0451,1.04495,1.045,26200000.0
2008-06-05 05:29:00,1.045,1.045,1.045,1.045,11400000.0
2008-06-05 05:30:00,1.045,1.0451,1.045,1.0451,15200000.0
2008-06-05 05:31:00,1.0451,1.0451,1.04505,1.04505,6700000.0
2008-06-05 05:32:00,1.04505,1.04505,1.04495,1.045,20500000.0
2008-06-05 05:33:00,1.045,1.0451,1.04495,1.0451,9200000.0
2008-06-05 05:34:00,1.045,1.045,1.045,1.045,1000000.0
2008-06-05 05:35:00,1.04495,1.04495,1.04495,1.04495,600000.0
2008-06-05 05:36:00,1.04495,1.0451,1.04495,1.0451,13000000.0
2008-06-05 05:37:00,1.04505,1.0451,1.045,1.045,22200000.0
2008-06-05 05:38:00,1.045,1.0451,1.045,1.04505,13300000.0
2008-06-05 05:39:00,1.04505,1.04505,1.04495,1.04505,2600000.0
2008-06-05 05:40:00,1.04495,1.04495,1.04495,1.04495,600000.0
2008-06-05 05:41:00,1.04505,1.04505,1.04505,1.04505,1000000.0
2008-06-05 05:42:00,1.0451,1.0451,1.045,1.04505,7600000.0
2008-06-05 05:43:00,1.04505,1.04505,1.04505,1.04505,1000000.0
2008-06-05 05:44:00,1.0451,1.0452,1.04505,1.04515,39400000.0
2008-06-05 05:45:00,1.04515,1.0454,1.04505,1.0454,49300000.0
2008-06-05 05:46:00,1.0455,1.0455,1.0455,1.0455,13900000.0
2008-06-05 05:47:00,1.04545,1.0456,1.04545,1.0456,9400000.0
2008-06-05 05:48:00,1.0456,1.0456,1.0455,1.0455,7300000.0
2008-06-05 05:49:00,1.0455,1.0455,1.04535,1.04535,6600000.0
2008-06-05 05:50:00,1.0454,1.0455,1.0454,1.0454,22900000.0
2008-06-05 05:51:00,1.04535,1.04535,1.04535,1.04535,1000000.0
2008-06-05 05:52:00,1.0454,1.0454,1.0454,1.0454,600000.0
2008-06-05 05:53:00,1.0454,1.0454,1.0454,1.0454,300000.0
2008-06-05 05:54:00,1.0454,1.0454,1.0454,1.0454,300000.0
2008-06-05 05:55:00,1.0454,1.0456,1.0453,1.0453,21300000.0
2008-06-05 05:56:00,1.0453,1.0454,1.0452,1.0453,14600000.0
2008-06-05 05:57:00,1.0453,1.0453,1.0452,1.0452,4400000.0
2008-06-05 05:58:00,1.0452,1.0453,1.0452,1.0453,8900000.0
2008-06-05 05:59:00,1.0452,1.0453,1.0452,1.04525,3400000.0
2008-06-05 06:00:00,1.0453,1.0453,1.0452,1.0452,690940.0
2008-06-05 06:01:00,1.0452,1.0453,1.0452,1.0452,19800000.0
2008-06-05 06:02:00,1.0452,1.04525,1.0452,1.04525,2000000.0
2008-06-05 06:03:00,1.0452,1.0452,1.0452,1.0452,4800000.0
2008-06-05 06:04:00,1.0452,1.0453,1.0452,1.0452,13000000.0
2008-06-05 06:05:00,1.04545,1.04545,1.0452,1.0452,11600000.0
2008-06-05 06:06:00,1.0452,1.0452,1.0452,1.0452,8300000.0
2008-06-05 06:07:00,1.0452,1.0452,1.0452,1.0452,4500000.0
2008-06-05 06:08:00,1.0452,1.0453,1.0452,1.0452,16200000.0
2008-06-05 06:09:00,1.0452,1.0452,1.0452,1.0452,12900000.0
2008-06-05 06:10:00,1.0452,1.0452,1.0452,1.0452,6800000.0
2008-06-05 06:11:00,1.0452,1.0452,1.0449,1.0449,10800000.0
2008-06-05 06:12:00,1.04495,1.04495,1.0448,1.0449,41400000.0
2008-06-05 06:13:00,1.0449,1.0449,1.04485,1.04485,6800000.0
2008-06-05 06:14:00,1.04485,1.0449,1.0448,1.0448,10000000.0
2008-06-05 06:15:00,1.04485,1.04485,1.04485,1.04485,3600000.0
2008-06-05 06:16:00,1.04485,1.04485,1.04485,1.04485,10600000.0
2008-06-05 06:17:00,1.0448,1.04485,1.0448,1.04485,1200000.0
2008-06-05 06:18:00,1.04485,1.04485,1.0448,1.0448,15300000.0
2008-06-05 06:19:00,1.0448,1.0448,1.0448,1.0448,10400000.0
2008-06-05 06:20:00,1.0448,1.0448,1.0448,1.0448,1200000.0
2008-06-05 06:21:00,1.04475,1.0448,1.04475,1.0448,5600000.0
2008-06-05 06:22:00,1.0448,1.0448,1.0448,1.0448,5000000.0
2008-06-05 06:23:00,1.0448,1.0449,1.0448,1.0449,32600000.0
2008-06-05 06:24:00,1.0449,1.0449,1.04485,1.04485,3100000.0
2008-06-05 06:25:00,1.04485,1.0449,1.04485,1.04485,13200000.0
2008-06-05 06:26:00,1.0449,1.0449,1.04485,1.04485,28800000.0
2008-06-05 06:27:00,1.04478,1.04486,1.04459,1.04486,54700000.0
2008-06-05 06:28:00,1.04485,1.04485,1.0448,1.04485,45400000.0
2008-06-05 06:29:00,1.04485,1.0449,1.0448,1.0449,10600000.0
2008-06-05 06:30:00,1.04485,1.045,1.04485,1.0449,21900000.0
2008-06-05 06:31:00,1.0449,1.045,1.0449,1.045,15500000.0
2008-06-05 06:32:00,1.045,1.045,1.0448,1.04485,47900000.0
2008-06-05 06:33:00,1.0448,1.045,1.0448,1.0448,24800000.0
2008-06-05 06:34:00,1.0448,1.0448,1.04475,1.04475,14200000.0
2008-06-05 06:35:00,1.04475,1.0448,1.0447,1.04475,31100000.0
2008-06-05 06:36:00,1.0448,1.0448,1.04475,1.04475,5800000.0
2008-06-05 06:37:00,1.04485,1.04485,1.04475,1.04485,14600000.0
2008-06-05 06:38:00,1.04485,1.0449,1.0448,1.04485,19200000.0
2008-06-05 06:39:00,1.0448,1.0451,1.0448,1.045,49700000.0
2008-06-05 06:40:00,1.045,1.045,1.045,1.045,13200000.0
2008-06-05 06:41:00,1.045,1.04505,1.0449,1.0449,37200000.0
2008-06-05 06:42:00,1.0449,1.0451,1.0449,1.0451,27700000.0
2008-06-05 06:43:00,1.0451,1.0452,1.0451,1.0452,18300000.0
2008-06-05 06:44:00,1.0452,1.0452,1.0451,1.0451,17700000.0
2008-06-05 06:45:00,1.04505,1.04505,1.04495,1.045,10200000.0
2008-06-05 06:46:00,1.04495,1.04495,1.04495,1.04495,2000000.0
2008-06-05 06:47:00,1.0449,1.04535,1.0449,1.04535,62600000.0
2008-06-05 06:48:00,1.04555,1.04555,1.04515,1.0454,71700000.0
2008-06-05 06:49:00,1.04535,1.04535,1.04525,1.04525,9000000.0
2008-06-05 06:50:00,1.04525,1.04525,1.04515,1.04525,27000000.0
2008-06-05 06:51:00,1.0453,1.0453,1.04515,1.0453,16000000.0
2008-06-05 06:52:00,1.0453,1.0453,1.04525,1.04525,9000000.0
2008-06-05 06:53:00,1.0452,1.04525,1.0452,1.04525,23000000.0
2008-06-05 06:54:00,1.04525,1.04525,1.04525,1.04525,4000000.0
2008-06-05 06:55:00,1.04515,1.04515,1.04515,1.04515,1000000.0
2008-06-05 06:56:00,1.04515,1.0452,1.04515,1.0452,9700000.0
2008-06-05 06:57:00,1.0452,1.0452,1.0451,1.04515,16700000.0
2008-06-05 06:58:00,1.04525,1.0453,1.04525,1.0453,15400000.0
2008-06-05 06:59:00,1.0453,1.0453,1.04515,1.0452,42100000.0
2008-06-05 07:00:00,1.0452,1.04525,1.04515,1.04525,29900000.0
2008-06-05 07:01:00,1.0452,1.04525,1.0452,1.04525,4000000.0
2008-06-05 07:02:00,1.04525,1.04555,1.04525,1.04555,43800000.0
2008-06-05 07:03:00,1.04555,1.0457,1.0455,1.0455,26100000.0
2008-06-05 07:04:00,1.04555,1.04555,1.0453,1.0455,56800000.0
2008-06-05 07:05:00,1.0456,1.04565,1.04545,1.04555,44900000.0
2008-06-05 07:06:00,1.0456,1.0457,1.04555,1.0457,9100000.0
2008-06-05 07:07:00,1.04565,1.0457,1.0456,1.0456,17400000.0
2008-06-05 07:08:00,1.0455,1.0455,1.0455,1.0455,4200000.0
2008-06-05 07:09:00,1.0455,1.0455,1.0455,1.0455,21900000.0
2008-06-05 07:10:00,1.0455,1.0455,1.0455,1.0455,4000000.0
2008-06-05 07:11:00,1.0455,1.0456,1.0455,1.0455,37200000.0
2008-06-05 07:12:00,1.0455,1.0455,1.0455,1.0455,7600000.0
2008-06-05 07:13:00,1.0455,1.0455,1.0451,1.0451,28900000.0
2008-06-05 07:14:00,1.0451,1.04525,1.0451,1.04525,31300000.0
2008-06-05 07:15:00,1.04525,1.0453,1.0452,1.0453,28200000.0
2008-06-05 07:16:00,1.04525,1.04525,1.04495,1.0451,73700000.0
2008-06-05 07:17:00,1.0451,1.04515,1.045,1.0451,42800000.0
2008-06-05 07:18:00,1.0451,1.0453,1.0451,1.0452,44700000.0
2008-06-05 07:19:00,1.0452,1.0453,1.0452,1.0453,21500000.0
2008-06-05 07:20:00,1.0453,1.0453,1.04525,1.04525,12200000.0
2008-06-05 07:21:00,1.04525,1.0456,1.0452,1.0456,52900000.0
2008-06-05 07:22:00,1.0456,1.0457,1.0455,1.0455,43200000.0
2008-06-05 07:23:00,1.0456,1.0456,1.04535,1.0454,56100000.0
2008-06-05 07:24:00,1.0454,1.0454,1.0453,1.0453,24200000.0
2008-06-05 07:25:00,1.0453,1.0455,1.0453,1.0454,27100000.0
2008-06-05 07:26:00,1.0454,1.0454,1.0454,1.0454,33600000.0
2008-06-05 07:27:00,1.0454,1.0455,1.0454,1.0455,24500000.0
2008-06-05 07:28:00,1.0455,1.0455,1.0455,1.0455,5100000.0
2008-06-05 07:29:00,1.0455,1.04555,1.0454,1.0455,15700000.0
2008-06-05 07:30:00,1.0455,1.0455,1.04545,1.04545,8300000.0
2008-06-05 07:31:00,1.0455,1.0456,1.0455,1.0455,28000000.0
2008-06-05 07:32:00,1.0455,1.0456,1.04525,1.0453,75600000.0
2008-06-05 07:33:00,1.0453,1.0453,1.045,1.045,96800000.0
2008-06-05 07:34:00,1.045,1.045,1.0449,1.045,44500000.0
2008-06-05 07:35:00,1.045,1.045,1.0448,1.04495,76700000.0
2008-06-05 07:36:00,1.04495,1.04495,1.0449,1.0449,19000000.0
2008-06-05 07:37:00,1.04495,1.0451,1.04495,1.045,33100000.0
2008-06-05 07:38:00,1.045,1.0451,1.045,1.0451,35700000.0
2008-06-05 07:39:00,1.0451,1.0451,1.045,1.045,19300000.0
2008-06-05 07:40:00,1.0449,1.045,1.04485,1.045,9800000.0
2008-06-05 07:41:00,1.045,1.0451,1.04495,1.0451,28100000.0
2008-06-05 07:42:00,1.045,1.045,1.04465,1.0447,58500000.0
2008-06-05 07:43:00,1.04475,1.0448,1.04475,1.0448,34100000.0
2008-06-05 07:44:00,1.0448,1.04485,1.0447,1.0447,40600000.0
2008-06-05 07:45:00,1.0447,1.04475,1.04465,1.04475,31700000.0
2008-06-05 07:46:00,1.04475,1.04475,1.04475,1.04475,47300000.0
2008-06-05 07:47:00,1.04475,1.04475,1.0442,1.0445,73400000.0
2008-06-05 07:48:00,1.0444,1.0445,1.04395,1.044,118400000.0
2008-06-05 07:49:00,1.044,1.0441,1.0434,1.0439,132400000.0
2008-06-05 07:50:00,1.04385,1.0442,1.04385,1.0442,115300000.0
2008-06-05 07:51:00,1.0442,1.0442,1.0439,1.0441,126700000.0
2008-06-05 07:52:00,1.0441,1.0444,1.04405,1.0443,68800000.0
2008-06-05 07:53:00,1.0443,1.04435,1.0442,1.04435,41300000.0
2008-06-05 07:54:00,1.04435,1.04435,1.0442,1.0443,26100000.0
2008-06-05 07:55:00,1.04425,1.04435,1.0441,1.0442,35000000.0
2008-06-05 07:56:00,1.0442,1.04435,1.044,1.044,63400000.0
2008-06-05 07:57:00,1.044,1.0441,1.0436,1.0437,74200000.0
2008-06-05 07:58:00,1.0437,1.0437,1.0434,1.0435,53799370.0
2008-06-05 07:59:00,1.0435,1.0436,1.0435,1.0436,38300000.0
2008-06-05 08:00:00,1.04355,1.044,1.0435,1.0438,68900000.0
2008-06-05 08:01:00,1.0438,1.0439,1.0438,1.0438,29100000.0
2008-06-05 08:02:00,1.0439,1.0441,1.0439,1.044,57000000.0
2008-06-05 08:03:00,1.044,1.0441,1.044,1.044,57000000.0
2008-06-05 08:04:00,1.044,1.0441,1.04395,1.0441,13800000.0
2008-06-05 08:05:00,1.0441,1.0441,1.044,1.04405,32600000.0
2008-06-05 08:06:00,1.0441,1.04435,1.0441,1.0443,53200000.0
2008-06-05 08:07:00,1.0442,1.0444,1.0441,1.0444,101700000.0
2008-06-05 08:08:00,1.0444,1.0444,1.0443,1.0443,58500000.0
2008-06-05 08:09:00,1.04435,1.04445,1.04435,1.0444,14500000.0
2008-06-05 08:10:00,1.04445,1.0446,1.0444,1.0444,42700000.0
2008-06-05 08:11:00,1.0444,1.0444,1.04385,1.044,78400000.0
2008-06-05 08:12:00,1.044,1.0442,1.0438,1.0439,88400000.0
2008-06-05 08:13:00,1.0439,1.0442,1.0439,1.0441,168300000.0
2008-06-05 08:14:00,1.0441,1.0443,1.0439,1.0443,134600000.0
2008-06-05 08:15:00,1.0443,1.0443,1.0441,1.0441,126100000.0
2008-06-05 08:16:00,1.0441,1.0442,1.0441,1.04415,139400000.0
2008-06-05 08:17:00,1.04415,1.0442,1.04385,1.0441,177600000.0
2008-06-05 08:18:00,1.04405,1.0441,1.0438,1.044,194200000.0
2008-06-05 08:19:00,1.044,1.044,1.0436,1.0437,154400000.0
2008-06-05 08:20:00,1.0437,1.0438,1.0436,1.0436,173600000.0
2008-06-05 08:21:00,1.0436,1.0439,1.04345,1.0436,188400000.0
2008-06-05 08:22:00,1.0436,1.0441,1.04355,1.04385,141900000.0
2008-06-05 08:23:00,1.0439,1.0442,1.0439,1.04395,253200000.0
2008-06-05 08:24:00,1.044,1.0442,1.04395,1.04405,72000000.0
2008-06-05 08:25:00,1.0441,1.0442,1.044,1.0441,148400000.0
2008-06-05 08:26:00,1.0441,1.04425,1.044,1.04425,148100000.0
2008-06-05 08:27:00,1.0443,1.0444,1.044,1.04405,177500000.0
2008-06-05 08:28:00,1.04405,1.0443,1.0437,1.0438,222300000.0
2008-06-05 08:29:00,1.0437,1.0439,1.0434,1.04345,258900000.0
2008-06-05 08:30:00,1.04345,1.0435,1.0427,1.0427,218500000.0
2008-06-05 08:31:00,1.04265,1.04305,1.0426,1.04305,249750000.0
2008-06-05 08:32:00,1.04305,1.04315,1.0429,1.043,241500000.0
2008-06-05 08:33:00,1.04305,1.04325,1.043,1.04325,122951256.0
2008-06-05 08:34:00,1.04325,1.04335,1.043,1.0433,131213442.0
2008-06-05 08:35:00,1.04325,1.0435,1.04325,1.04345,200200000.0
2008-06-05 08:36:00,1.04345,1.0438,1.0434,1.0437,264500000.0
2008-06-05 08:37:00,1.0437,1.0437,1.0435,1.04365,203800000.0
2008-06-05 08:38:00,1.0436,1.04365,1.0431,1.04315,186800000.0
2008-06-05 08:39:00,1.0432,1.04345,1.04285,1.04315,280500000.0
2008-06-05 08:40:00,1.04315,1.0435,1.04305,1.04335,210200000.0
2008-06-05 08:41:00,1.04335,1.0434,1.04315,1.0433,171700000.0
2008-06-05 08:42:00,1.0433,1.0434,1.04325,1.04325,82800000.0
2008-06-05 08:43:00,1.04325,1.0433,1.0432,1.04325,67100000.0
2008-06-05 08:44:00,1.0432,1.0434,1.0432,1.0434,64400000.0
2008-06-05 08:45:00,1.0434,1.04345,1.04325,1.0434,189900000.0
2008-06-05 08:46:00,1.0434,1.0435,1.04315,1.04335,184400000.0
2008-06-05 08:47:00,1.0433,1.0434,1.0429,1.04295,146600000.0
2008-06-05 08:48:00,1.043,1.0434,1.04295,1.0434,166800000.0
2008-06-05 08:49:00,1.0434,1.0434,1.0431,1.04325,119500000.0
2008-06-05 08:50:00,1.04325,1.04365,1.0432,1.04365,183500000.0
2008-06-05 08:51:00,1.04365,1.0438,1.0434,1.0435,121800000.0
2008-06-05 08:52:00,1.0435,1.0441,1.0435,1.04405,161200000.0
2008-06-05 08:53:00,1.04405,1.0442,1.04345,1.0437,196300000.0
2008-06-05 08:54:00,1.0437,1.0445,1.0437,1.0445,234900000.0
2008-06-05 08:55:00,1.0445,1.0447,1.04375,1.0438,288316217.0
2008-06-05 08:56:00,1.0438,1.0439,1.04355,1.0437,193900000.0
2008-06-05 08:57:00,1.04375,1.04395,1.04375,1.0438,105200000.0
2008-06-05 08:58:00,1.0438,1.044,1.0438,1.04395,179300000.0
2008-06-05 08:59:00,1.044,1.0441,1.04395,1.044,87700000.0
2008-06-05 09:00:00,1.04405,1.0443,1.04405,1.0441,196000000.0
2008-06-05 09:01:00,1.0441,1.0442,1.044,1.044,125800000.0
2008-06-05 09:02:00,1.044,1.04415,1.044,1.044,104400000.0
2008-06-05 09:03:00,1.044,1.04415,1.04395,1.04415,74200000.0
2008-06-05 09:04:00,1.0441,1.04425,1.04405,1.0442,190000000.0
2008-06-05 09:05:00,1.0442,1.0446,1.0442,1.0445,165500000.0
2008-06-05 09:06:00,1.04455,1.04505,1.0445,1.045,175200000.0
2008-06-05 09:07:00,1.045,1.045,1.0446,1.04495,160300000.0
2008-06-05 09:08:00,1.04495,1.0452,1.04495,1.04495,158800000.0
2008-06-05 09:09:00,1.04495,1.04495,1.04455,1.04455,220200000.0
2008-06-05 09:10:00,1.0446,1.0447,1.04455,1.0447,163200000.0
2008-06-05 09:11:00,1.0447,1.04475,1.04455,1.04455,104300000.0
2008-06-05 09:12:00,1.04455,1.0447,1.04455,1.0446,145300000.0
2008-06-05 09:13:00,1.04465,1.0447,1.04455,1.0446,143000000.0
2008-06-05 09:14:00,1.0446,1.0448,1.0446,1.04475,138700000.0
2008-06-05 09:15:00,1.04475,1.04485,1.04475,1.04485,185200000.0
2008-06-05 09:16:00,1.04485,1.04485,1.04475,1.0448,181500000.0
2008-06-05 09:17:00,1.0448,1.04485,1.04475,1.0448,127000000.0
2008-06-05 09:18:00,1.0448,1.04485,1.04475,1.04475,83400000.0
2008-06-05 09:19:00,1.04475,1.0448,1.0446,1.04465,141480359.0
2008-06-05 09:20:00,1.0446,1.0448,1.0446,1.04475,99700000.0
2008-06-05 09:21:00,1.04475,1.04495,1.0446,1.04485,167500000.0
2008-06-05 09:22:00,1.0448,1.0448,1.0447,1.04475,51500000.0
2008-06-05 09:23:00,1.0447,1.0448,1.04465,1.0447,49700000.0
2008-06-05 09:24:00,1.0447,1.0447,1.0442,1.0443,151600000.0
2008-06-05 09:25:00,1.0443,1.0444,1.0442,1.04425,82800000.0
2008-06-05 09:26:00,1.04425,1.04435,1.0442,1.0443,160400000.0
2008-06-05 09:27:00,1.0443,1.0443,1.04405,1.0441,100800000.0
2008-06-05 09:28:00,1.0441,1.04425,1.0441,1.0442,121800000.0
2008-06-05 09:29:00,1.0442,1.0446,1.0441,1.04415,166800000.0
2008-06-05 09:30:00,1.04415,1.0448,1.0441,1.0448,82700000.0
2008-06-05 09:31:00,1.0448,1.04495,1.0447,1.04495,184300000.0
2008-06-05 09:32:00,1.04495,1.0451,1.04485,1.0451,128500000.0
2008-06-05 09:33:00,1.04505,1.0454,1.045,1.04525,193400000.0
2008-06-05 09:34:00,1.04525,1.04535,1.0451,1.04515,197800000.0
2008-06-05 09:35:00,1.04515,1.0452,1.04485,1.04505,145200000.0
2008-06-05 09:36:00,1.04505,1.04505,1.04495,1.04495,43300000.0
2008-06-05 09:37:00,1.04495,1.04515,1.04465,1.0447,160935682.0
2008-06-05 09:38:00,1.04475,1.04495,1.0447,1.04485,113700000.0
2008-06-05 09:39:00,1.04485,1.04485,1.0445,1.0447,120200000.0
2008-06-05 09:40:00,1.0447,1.04515,1.0447,1.04505,173200000.0
2008-06-05 09:41:00,1.04505,1.04505,1.04495,1.04495,49100000.0
2008-06-05 09:42:00,1.04495,1.04495,1.04485,1.04485,42700000.0
2008-06-05 09:43:00,1.04485,1.045,1.0445,1.0449,216800000.0
2008-06-05 09:44:00,1.0449,1.045,1.04475,1.0449,190300000.0
2008-06-05 09:45:00,1.0449,1.04505,1.0449,1.04505,139000000.0
2008-06-05 09:46:00,1.04505,1.04505,1.04495,1.045,89400000.0
2008-06-05 09:47:00,1.045,1.0452,1.04495,1.0452,167700000.0
2008-06-05 09:48:00,1.0452,1.0456,1.04505,1.04515,224800000.0
2008-06-05 09:49:00,1.04515,1.04525,1.045,1.045,110100000.0
2008-06-05 09:50:00,1.045,1.0451,1.045,1.0451,93300000.0
2008-06-05 09:51:00,1.04515,1.04525,1.04505,1.04515,169400000.0
2008-06-05 09:52:00,1.0451,1.0452,1.0449,1.04505,160400000.0
2008-06-05 09:53:00,1.04505,1.04515,1.045,1.0451,69300000.0
2008-06-05 09:54:00,1.0451,1.0452,1.04505,1.04515,185900000.0
2008-06-05 09:55:00,1.04515,1.0453,1.0451,1.04525,169300000.0
2008-06-05 09:56:00,1.04525,1.0454,1.0452,1.04535,161500000.0
2008-06-05 09:57:00,1.04535,1.0454,1.0453,1.0453,88600000.0
2008-06-05 09:58:00,1.0453,1.04545,1.0453,1.0454,117200000.0
2008-06-05 09:59:00,1.0454,1.0454,1.0451,1.0452,149100000.0
2008-06-05 10:00:00,1.04525,1.0453,1.0451,1.0452,85400000.0
2008-06-05 10:01:00,1.04515,1.04575,1.04515,1.04575,156000000.0
2008-06-05 10:02:00,1.04575,1.04605,1.04575,1.046,189100000.0
2008-06-05 10:03:00,1.046,1.0463,1.046,1.0463,207500000.0
2008-06-05 10:04:00,1.0463,1.04635,1.046,1.0462,134800000.0
2008-06-05 10:05:00,1.0462,1.0465,1.0462,1.04645,179600000.0
2008-06-05 10:06:00,1.0466,1.0466,1.0463,1.0464,140000000.0
2008-06-05 10:07:00,1.0464,1.04665,1.0464,1.0466,127800000.0
2008-06-05 10:08:00,1.04655,1.04665,1.04625,1.04625,168300000.0
2008-06-05 10:09:00,1.04625,1.04665,1.04625,1.0466,205300000.0
2008-06-05 10:10:00,1.0466,1.0471,1.0466,1.047,217900000.0
2008-06-05 10:11:00,1.0469,1.0473,1.0469,1.047,172800000.0
2008-06-05 10:12:00,1.047,1.047,1.0467,1.0467,182400000.0
2008-06-05 10:13:00,1.0467,1.0472,1.0467,1.0472,179700000.0
2008-06-05 10:14:00,1.0472,1.0472,1.0469,1.0471,151500000.0
2008-06-05 10:15:00,1.0471,1.0478,1.0471,1.0476,191300000.0
2008-06-05 10:16:00,1.0476,1.0481,1.0474,1.0481,223300000.0
2008-06-05 10:17:00,1.0481,1.0482,1.04775,1.04775,238500000.0
2008-06-05 10:18:00,1.0477,1.0477,1.0474,1.0474,198300000.0
2008-06-05 10:19:00,1.0474,1.0475,1.04735,1.0475,194700000.0
2008-06-05 10:20:00,1.0475,1.0477,1.0474,1.04765,233100000.0
2008-06-05 10:21:00,1.0477,1.0479,1.0475,1.0475,167200000.0
2008-06-05 10:22:00,1.0475,1.0476,1.0475,1.0475,213700000.0
2008-06-05 10:23:00,1.0475,1.0475,1.0474,1.0474,173600000.0
2008-06-05 10:24:00,1.0474,1.0476,1.04735,1.0475,177700000.0
2008-06-05 10:25:00,1.0475,1.0475,1.0473,1.0473,99200000.0
2008-06-05 10:26:00,1.0473,1.04735,1.0471,1.04735,118300000.0
2008-06-05 10:27:00,1.04735,1.04735,1.0471,1.0471,132900000.0
2008-06-05 10:28:00,1.0471,1.04745,1.0471,1.0474,119800000.0
2008-06-05 10:29:00,1.0474,1.0474,1.0472,1.0472,75700000.0
2008-06-05 10:30:00,1.0472,1.0472,1.0466,1.0466,166600000.0
2008-06-05 10:31:00,1.0466,1.0468,1.04645,1.04665,169100000.0
2008-06-05 10:32:00,1.0466,1.0469,1.0466,1.0467,102700000.0
2008-06-05 10:33:00,1.0467,1.0467,1.0466,1.04665,75700000.0
2008-06-05 10:34:00,1.0466,1.0467,1.0466,1.0467,74100000.0
2008-06-05 10:35:00,1.0467,1.0468,1.0465,1.0465,96300000.0
2008-06-05 10:36:00,1.0465,1.0468,1.0465,1.0468,139100000.0
2008-06-05 10:37:00,1.0468,1.0469,1.0467,1.0468,334400000.0
2008-06-05 10:38:00,1.0468,1.04745,1.0468,1.0474,199000000.0
2008-06-05 10:39:00,1.0474,1.0474,1.04705,1.0472,143500000.0
2008-06-05 10:40:00,1.0472,1.04735,1.04715,1.04725,106900000.0
2008-06-05 10:41:00,1.04725,1.04735,1.0472,1.0473,82800000.0
2008-06-05 10:42:00,1.0472,1.04755,1.0472,1.04755,170000000.0
2008-06-05 10:43:00,1.04755,1.04755,1.04745,1.0475,107100000.0
2008-06-05 10:44:00,1.0475,1.0475,1.04745,1.0475,123300000.0
2008-06-05 10:45:00,1.0475,1.0475,1.04745,1.0475,53800000.0
2008-06-05 10:46:00,1.0475,1.0477,1.04745,1.0477,120700000.0
2008-06-05 10:47:00,1.0477,1.04775,1.04745,1.0475,205000000.0
2008-06-05 10:48:00,1.0475,1.04755,1.0475,1.0475,94000000.0
2008-06-05 10:49:00,1.0475,1.04755,1.04715,1.04725,177800000.0
2008-06-05 10:50:00,1.04725,1.04725,1.0468,1.0468,195100000.0
2008-06-05 10:51:00,1.0467,1.047,1.0467,1.04685,134000000.0
2008-06-05 10:52:00,1.0469,1.04715,1.0468,1.04685,176400000.0
2008-06-05 10:53:00,1.04685,1.0469,1.04665,1.0468,118500000.0
2008-06-05 10:54:00,1.0468,1.0469,1.0467,1.0468,100100000.0
2008-06-05 10:55:00,1.0468,1.0469,1.0468,1.0468,143100000.0
2008-06-05 10:56:00,1.0468,1.04695,1.0468,1.04685,79700000.0
2008-06-05 10:57:00,1.04685,1.047,1.04685,1.04695,167100000.0
2008-06-05 10:58:00,1.04695,1.047,1.0469,1.0469,97400000.0
2008-06-05 10:59:00,1.0469,1.047,1.0468,1.0469,93700000.0
2008-06-05 11:00:00,1.0469,1.0471,1.0469,1.047,79500000.0
2008-06-05 11:01:00,1.047,1.0472,1.0469,1.0471,119000000.0
2008-06-05 11:02:00,1.0471,1.0472,1.047,1.0472,116200000.0
2008-06-05 11:03:00,1.0472,1.0475,1.04715,1.04735,134700000.0
2008-06-05 11:04:00,1.0474,1.0475,1.0473,1.0473,113900000.0
2008-06-05 11:05:00,1.0473,1.0473,1.0472,1.0472,51500000.0
2008-06-05 11:06:00,1.0472,1.0472,1.0468,1.0469,132800000.0
2008-06-05 11:07:00,1.0469,1.04695,1.0468,1.04685,132300000.0
2008-06-05 11:08:00,1.0468,1.047,1.0468,1.04695,83600000.0
2008-06-05 11:09:00,1.04695,1.04705,1.0469,1.047,92100000.0
2008-06-05 11:10:00,1.047,1.0471,1.0469,1.0469,97800000.0
2008-06-05 11:11:00,1.0469,1.0469,1.0467,1.04675,173100000.0
2008-06-05 11:12:00,1.04675,1.0469,1.04675,1.0468,66100000.0
2008-06-05 11:13:00,1.0468,1.0469,1.0468,1.0468,129600000.0
2008-06-05 11:14:00,1.0468,1.0468,1.04675,1.0468,96000000.0
2008-06-05 11:15:00,1.0468,1.0468,1.0467,1.0467,32000000.0
2008-06-05 11:16:00,1.0467,1.0467,1.0466,1.04665,118700000.0
2008-06-05 11:17:00,1.0466,1.04675,1.0466,1.0467,80500000.0
2008-06-05 11:18:00,1.0467,1.0467,1.0462,1.0465,118100000.0
2008-06-05 11:19:00,1.0465,1.04655,1.0463,1.0464,124700000.0
2008-06-05 11:20:00,1.04645,1.04645,1.0462,1.0462,150900000.0
2008-06-05 11:21:00,1.0462,1.0462,1.04605,1.04605,36700000.0
2008-06-05 11:22:00,1.0461,1.04615,1.046,1.0461,160400000.0
2008-06-05 11:23:00,1.0461,1.0463,1.0461,1.0462,96700000.0
2008-06-05 11:24:00,1.0462,1.0463,1.046,1.046,170600000.0
2008-06-05 11:25:00,1.046,1.0461,1.0459,1.046,103100000.0
2008-06-05 11:26:00,1.046,1.04645,1.046,1.04645,113300000.0
2008-06-05 11:27:00,1.04645,1.0465,1.04635,1.0464,160200000.0
2008-06-05 11:28:00,1.04645,1.0467,1.0464,1.0467,91000000.0
2008-06-05 11:29:00,1.0467,1.04675,1.0466,1.0467,193100000.0
2008-06-05 11:30:00,1.0467,1.0471,1.0467,1.0471,127600000.0
2008-06-05 11:31:00,1.0471,1.0473,1.0471,1.04715,141700000.0
2008-06-05 11:32:00,1.04715,1.04725,1.0471,1.0472,112000000.0
2008-06-05 11:33:00,1.0472,1.048,1.0472,1.048,168500000.0
2008-06-05 11:34:00,1.048,1.048,1.0476,1.0477,131600000.0
2008-06-05 11:35:00,1.0477,1.0477,1.0474,1.0476,160200000.0
2008-06-05 11:36:00,1.0477,1.0477,1.04745,1.0476,80400000.0
2008-06-05 11:37:00,1.0476,1.0477,1.04755,1.0477,39400000.0
2008-06-05 11:38:00,1.04765,1.0481,1.0475,1.048,209100000.0
2008-06-05 11:39:00,1.048,1.0486,1.0479,1.0484,237800000.0
2008-06-05 11:40:00,1.0484,1.0485,1.0482,1.0483,64900000.0
2008-06-05 11:41:00,1.0483,1.0487,1.0483,1.0486,120700000.0
2008-06-05 11:42:00,1.0486,1.0487,1.0485,1.0485,149000000.0
2008-06-05 11:43:00,1.0485,1.0486,1.0485,1.0485,114300000.0
2008-06-05 11:44:00,1.0485,1.0486,1.0485,1.0485,48800000.0
2008-06-05 11:45:00,1.0485,1.0486,1.0485,1.0486,78900000.0
2008-06-05 11:46:00,1.04865,1.0487,1.0486,1.0486,49600000.0
2008-06-05 11:47:00,1.0486,1.0489,1.0486,1.0488,154000000.0
2008-06-05 11:48:00,1.0488,1.04905,1.0487,1.0487,181500000.0
2008-06-05 11:49:00,1.0487,1.0491,1.0487,1.0487,252100000.0
2008-06-05 11:50:00,1.0487,1.0491,1.0487,1.0489,212100000.0
2008-06-05 11:51:00,1.0489,1.0489,1.0488,1.0488,66300000.0
2008-06-05 11:52:00,1.0488,1.0488,1.0486,1.0486,33700000.0
2008-06-05 11:53:00,1.0486,1.049,1.0486,1.04875,147500000.0
2008-06-05 11:54:00,1.0487,1.04955,1.04865,1.04955,276600000.0
2008-06-05 11:55:00,1.04955,1.0497,1.0494,1.0495,167200000.0
2008-06-05 11:56:00,1.04955,1.04995,1.0494,1.0499,184000000.0
2008-06-05 11:57:00,1.04995,1.0505,1.0498,1.05005,183300000.0
2008-06-05 11:58:00,1.05005,1.0501,1.0496,1.0497,91200000.0
2008-06-05 11:59:00,1.0497,1.0497,1.04935,1.04935,105700000.0
2008-06-05 12:00:00,1.04935,1.04995,1.04915,1.04985,282500000.0
2008-06-05 12:01:00,1.04985,1.0508,1.04975,1.0505,240600000.0
2008-06-05 12:02:00,1.0506,1.0507,1.0504,1.0506,206000000.0
2008-06-05 12:03:00,1.0506,1.0509,1.05015,1.0505,261200000.0
2008-06-05 12:04:00,1.0505,1.05095,1.0502,1.0508,211500000.0
2008-06-05 12:05:00,1.05075,1.05075,1.0502,1.0503,142000000.0
2008-06-05 12:06:00,1.0503,1.05085,1.0502,1.05085,250200000.0
2008-06-05 12:07:00,1.05085,1.0517,1.0508,1.0516,234500000.0
2008-06-05 12:08:00,1.0516,1.0518,1.05125,1.05135,155300000.0
2008-06-05 12:09:00,1.0513,1.0514,1.051,1.05115,212100000.0
2008-06-05 12:10:00,1.0511,1.05135,1.05105,1.05135,93900000.0
2008-06-05 12:11:00,1.05135,1.0517,1.0513,1.05135,204200000.0
2008-06-05 12:12:00,1.05135,1.0516,1.05095,1.05095,248400000.0
2008-06-05 12:13:00,1.0509,1.0509,1.05045,1.05055,210300000.0
2008-06-05 12:14:00,1.05055,1.05085,1.0505,1.05065,158100000.0
2008-06-05 12:15:00,1.05065,1.05085,1.0506,1.0508,83600000.0
2008-06-05 12:16:00,1.0508,1.0509,1.05065,1.0508,120100000.0
2008-06-05 12:17:00,1.0508,1.05095,1.0507,1.05095,206400000.0
2008-06-05 12:18:00,1.05095,1.0511,1.05085,1.051,148700000.0
2008-06-05 12:19:00,1.05105,1.0511,1.05075,1.0508,176200000.0
2008-06-05 12:20:00,1.05085,1.051,1.05055,1.05055,192100000.0
2008-06-05 12:21:00,1.05055,1.0507,1.0503,1.0504,224300000.0
2008-06-05 12:22:00,1.0504,1.0505,1.05015,1.0504,162100000.0
2008-06-05 12:23:00,1.0504,1.0505,1.0501,1.0502,153900000.0
2008-06-05 12:24:00,1.0502,1.0503,1.0501,1.0502,174900000.0
2008-06-05 12:25:00,1.0502,1.0502,1.05,1.0502,122500000.0
2008-06-05 12:26:00,1.0502,1.0504,1.0502,1.0503,102000000.0
2008-06-05 12:27:00,1.0503,1.051,1.0503,1.05075,191600000.0
2008-06-05 12:28:00,1.0508,1.0511,1.0503,1.0503,212200000.0
2008-06-05 12:29:00,1.0503,1.05085,1.0503,1.05085,187000000.0
2008-06-05 12:30:00,1.05085,1.051,1.0501,1.0501,231700000.0
2008-06-05 12:31:00,1.0501,1.0502,1.0498,1.0499,218700000.0
2008-06-05 12:32:00,1.0499,1.0501,1.0496,1.0497,225500000.0
2008-06-05 12:33:00,1.0497,1.0499,1.0496,1.0499,124200000.0
2008-06-05 12:34:00,1.0499,1.0501,1.0499,1.05,118200000.0
2008-06-05 12:35:00,1.05,1.0501,1.0499,1.05,202500000.0
2008-06-05 12:36:00,1.05,1.0503,1.05,1.05025,176700000.0
2008-06-05 12:37:00,1.0502,1.0505,1.0502,1.0504,98600000.0
2008-06-05 12:38:00,1.0504,1.0505,1.0501,1.0504,210400000.0
2008-06-05 12:39:00,1.0504,1.0504,1.0503,1.0503,91600000.0
2008-06-05 12:40:00,1.0503,1.0504,1.05,1.05,157500000.0
2008-06-05 12:41:00,1.05,1.05015,1.05,1.05015,125900000.0
2008-06-05 12:42:00,1.05015,1.05025,1.0501,1.0501,78800000.0
2008-06-05 12:43:00,1.05015,1.0503,1.05015,1.0502,37600000.0
2008-06-05 12:44:00,1.0501,1.05015,1.05,1.0501,53500000.0
2008-06-05 12:45:00,1.0501,1.05015,1.0499,1.0499,170000000.0
2008-06-05 12:46:00,1.0499,1.05,1.0498,1.0499,139300000.0
2008-06-05 12:47:00,1.0499,1.0499,1.0498,1.0498,56300000.0
2008-06-05 12:48:00,1.04985,1.0499,1.04965,1.0497,119800000.0
2008-06-05 12:49:00,1.0497,1.05,1.0496,1.05,193500000.0
2008-06-05 12:50:00,1.05,1.05,1.04975,1.04985,90100000.0
2008-06-05 12:51:00,1.04985,1.05,1.0498,1.04995,47700000.0
2008-06-05 12:52:00,1.04995,1.05,1.0498,1.0499,128200000.0
2008-06-05 12:53:00,1.0499,1.05,1.0498,1.0499,125800000.0
2008-06-05 12:54:00,1.0499,1.0499,1.0498,1.04985,91100000.0
2008-06-05 12:55:00,1.04985,1.05,1.04965,1.04975,153900000.0
2008-06-05 12:56:00,1.04975,1.05015,1.04975,1.0501,195200000.0
2008-06-05 12:57:00,1.0501,1.0501,1.0498,1.0498,151600000.0
2008-06-05 12:58:00,1.0498,1.04985,1.0496,1.0497,97400000.0
2008-06-05 12:59:00,1.0497,1.04985,1.04965,1.0497,132600000.0
2008-06-05 13:00:00,1.0496,1.05,1.0495,1.04985,117100000.0
2008-06-05 13:01:00,1.0498,1.0505,1.04975,1.0505,194000000.0
2008-06-05 13:02:00,1.0505,1.05065,1.0505,1.0506,60900000.0
2008-06-05 13:03:00,1.0506,1.05065,1.0505,1.0506,58000000.0
2008-06-05 13:04:00,1.0506,1.0511,1.0506,1.0508,172900000.0
2008-06-05 13:05:00,1.0508,1.0508,1.0507,1.0508,81600000.0
2008-06-05 13:06:00,1.05075,1.05075,1.0505,1.0505,85600000.0
2008-06-05 13:07:00,1.0505,1.0506,1.0502,1.0506,144100000.0
2008-06-05 13:08:00,1.0505,1.0505,1.05,1.05,147900000.0
2008-06-05 13:09:00,1.05005,1.0502,1.0499,1.0499,154100000.0
2008-06-05 13:10:00,1.0499,1.0502,1.04985,1.0501,110700000.0
2008-06-05 13:11:00,1.0501,1.05015,1.0501,1.0501,133200000.0
2008-06-05 13:12:00,1.0501,1.0502,1.0498,1.0498,129500000.0
2008-06-05 13:13:00,1.04985,1.05,1.0498,1.0499,88800000.0
2008-06-05 13:14:00,1.0499,1.0501,1.0499,1.05,85700000.0
2008-06-05 13:15:00,1.05,1.0501,1.04965,1.0498,130400000.0
2008-06-05 13:16:00,1.0498,1.0498,1.04945,1.0496,124400000.0
2008-06-05 13:17:00,1.0496,1.0497,1.0496,1.0496,53900000.0
2008-06-05 13:18:00,1.0496,1.0497,1.04935,1.0496,151800000.0
2008-06-05 13:19:00,1.0496,1.0496,1.04935,1.0494,103400000.0
2008-06-05 13:20:00,1.0494,1.0497,1.0494,1.0497,92300000.0
2008-06-05 13:21:00,1.0497,1.0497,1.04915,1.0492,183400000.0
2008-06-05 13:22:00,1.04915,1.0492,1.04885,1.0491,185400000.0
2008-06-05 13:23:00,1.0491,1.0493,1.0489,1.04925,189500000.0
2008-06-05 13:24:00,1.04925,1.0494,1.049,1.049,104200000.0
2008-06-05 13:25:00,1.049,1.0495,1.049,1.0493,136400000.0
2008-06-05 13:26:00,1.0493,1.0493,1.0491,1.0491,117800000.0
2008-06-05 13:27:00,1.04905,1.04915,1.049,1.0491,109300000.0
2008-06-05 13:28:00,1.04915,1.0494,1.0491,1.0493,83500000.0
2008-06-05 13:29:00,1.0493,1.0497,1.0492,1.0497,187500000.0
2008-06-05 13:30:00,1.04975,1.0498,1.0496,1.0497,60400000.0
2008-06-05 13:31:00,1.0497,1.04975,1.0496,1.0496,89700000.0
2008-06-05 13:32:00,1.0496,1.0497,1.0496,1.0497,45600000.0
2008-06-05 13:33:00,1.04965,1.04965,1.0496,1.0496,29800000.0
2008-06-05 13:34:00,1.0496,1.0496,1.049,1.049,112200000.0
2008-06-05 13:35:00,1.049,1.0491,1.0487,1.049,147600000.0
2008-06-05 13:36:00,1.0491,1.0493,1.0488,1.0489,182900000.0
2008-06-05 13:37:00,1.0489,1.049,1.0488,1.049,73900000.0
2008-06-05 13:38:00,1.049,1.04905,1.0489,1.049,125600000.0
2008-06-05 13:39:00,1.049,1.0491,1.04895,1.049,119200000.0
2008-06-05 13:40:00,1.049,1.0491,1.049,1.049,43500000.0
2008-06-05 13:41:00,1.049,1.0491,1.049,1.0491,22700000.0
2008-06-05 13:42:00,1.04915,1.0494,1.04915,1.0493,88500000.0
2008-06-05 13:43:00,1.0493,1.0494,1.04925,1.04935,47900000.0
2008-06-05 13:44:00,1.04935,1.0496,1.0493,1.0493,133200000.0
2008-06-05 13:45:00,1.0493,1.0497,1.04905,1.0492,165900000.0
2008-06-05 13:46:00,1.0492,1.04945,1.0491,1.0491,146700000.0
2008-06-05 13:47:00,1.0491,1.0492,1.0487,1.049,109800000.0
2008-06-05 13:48:00,1.04895,1.049,1.0488,1.04885,121900000.0
2008-06-05 13:49:00,1.04885,1.0489,1.0488,1.0488,48800000.0
2008-06-05 13:50:00,1.04875,1.0488,1.0487,1.0488,70400000.0
2008-06-05 13:51:00,1.0488,1.04955,1.0488,1.04925,136000000.0
2008-06-05 13:52:00,1.04925,1.04925,1.0489,1.04925,147300000.0
2008-06-05 13:53:00,1.0493,1.0493,1.0488,1.04885,85200000.0
2008-06-05 13:54:00,1.04885,1.0489,1.0486,1.0486,112700000.0
2008-06-05 13:55:00,1.0486,1.0488,1.0485,1.0486,127900000.0
2008-06-05 13:56:00,1.0486,1.04865,1.0483,1.0483,114700000.0
2008-06-05 13:57:00,1.04835,1.0485,1.0483,1.0483,73600000.0
2008-06-05 13:58:00,1.0483,1.0483,1.0482,1.0483,131800000.0
2008-06-05 13:59:00,1.0483,1.0484,1.0482,1.04825,48600000.0
2008-06-05 14:00:00,1.04825,1.04835,1.048,1.048,102300000.0
2008-06-05 14:01:00,1.048,1.0481,1.0478,1.0479,93100000.0
2008-06-05 14:02:00,1.04795,1.0481,1.0479,1.048,102200000.0
2008-06-05 14:03:00,1.048,1.0484,1.048,1.0483,91700000.0
2008-06-05 14:04:00,1.0483,1.0483,1.0481,1.0481,138400000.0
2008-06-05 14:05:00,1.04805,1.0483,1.048,1.0483,112100000.0
2008-06-05 14:06:00,1.04835,1.0487,1.0483,1.04855,133700000.0
2008-06-05 14:07:00,1.0486,1.0487,1.04835,1.0486,121900000.0
2008-06-05 14:08:00,1.0486,1.04865,1.04845,1.0485,69700000.0
2008-06-05 14:09:00,1.0485,1.0485,1.0482,1.0482,104700000.0
2008-06-05 14:10:00,1.0482,1.04825,1.0481,1.0481,58600000.0
2008-06-05 14:11:00,1.0481,1.04815,1.048,1.0481,58900000.0
2008-06-05 14:12:00,1.04815,1.0482,1.04815,1.0482,57600000.0
2008-06-05 14:13:00,1.0482,1.04835,1.0482,1.04835,51500000.0
2008-06-05 14:14:00,1.04835,1.0486,1.04835,1.0484,115000000.0
2008-06-05 14:15:00,1.0484,1.04855,1.0482,1.0484,137500000.0
2008-06-05 14:16:00,1.0484,1.04845,1.04825,1.0484,80300000.0
2008-06-05 14:17:00,1.0484,1.04845,1.04835,1.04845,82100000.0
2008-06-05 14:18:00,1.0484,1.04865,1.04835,1.0486,78900000.0
2008-06-05 14:19:00,1.0486,1.04865,1.0485,1.04865,85100000.0
2008-06-05 14:20:00,1.04865,1.04875,1.0486,1.0487,92200000.0
2008-06-05 14:21:00,1.0487,1.0487,1.0485,1.04855,89700000.0
2008-06-05 14:22:00,1.04855,1.04855,1.0484,1.0485,106600000.0
2008-06-05 14:23:00,1.04845,1.04855,1.0484,1.04855,146800000.0
2008-06-05 14:24:00,1.0486,1.04865,1.04835,1.04835,134300000.0
2008-06-05 14:25:00,1.04835,1.04875,1.0483,1.0486,195300000.0
2008-06-05 14:26:00,1.04865,1.04875,1.04855,1.0487,135400000.0
2008-06-05 14:27:00,1.04875,1.04905,1.0487,1.049,107800000.0
2008-06-05 14:28:00,1.049,1.04915,1.049,1.0491,114800000.0
2008-06-05 14:29:00,1.04915,1.04925,1.0487,1.0489,248400000.0
2008-06-05 14:30:00,1.04915,1.0502,1.0487,1.0502,143200000.0
2008-06-05 14:31:00,1.05025,1.0508,1.0502,1.05045,210400000.0
2008-06-05 14:32:00,1.05045,1.05055,1.0503,1.0504,199800000.0
2008-06-05 14:33:00,1.0504,1.05185,1.05035,1.0517,175600000.0
2008-06-05 14:34:00,1.0517,1.0521,1.05155,1.0517,181900000.0
2008-06-05 14:35:00,1.0517,1.05185,1.0509,1.0509,198500000.0
2008-06-05 14:36:00,1.05095,1.0512,1.0503,1.05065,251700000.0
2008-06-05 14:37:00,1.05065,1.0507,1.0498,1.04985,256700000.0
2008-06-05 14:38:00,1.04985,1.0499,1.04915,1.04925,236000000.0
2008-06-05 14:39:00,1.0493,1.0493,1.0489,1.049,275800000.0
2008-06-05 14:40:00,1.049,1.04925,1.04865,1.04885,183700000.0
2008-06-05 14:41:00,1.0489,1.04895,1.0485,1.04895,191600000.0
2008-06-05 14:42:00,1.04895,1.04965,1.04895,1.0493,231200000.0
2008-06-05 14:43:00,1.04925,1.04935,1.0488,1.04925,236000000.0
2008-06-05 14:44:00,1.04925,1.0503,1.04925,1.05025,240300000.0
2008-06-05 14:45:00,1.0502,1.0504,1.04945,1.04955,216200000.0
2008-06-05 14:46:00,1.0496,1.0498,1.04925,1.04975,218100000.0
2008-06-05 14:47:00,1.0498,1.0499,1.0488,1.04935,182800000.0
2008-06-05 14:48:00,1.04935,1.04935,1.0487,1.049,185400000.0
2008-06-05 14:49:00,1.049,1.0491,1.04865,1.0491,183700000.0
2008-06-05 14:50:00,1.0491,1.0491,1.0487,1.04875,133500000.0
2008-06-05 14:51:00,1.0487,1.04885,1.04825,1.0483,218700000.0
2008-06-05 14:52:00,1.0483,1.0483,1.0474,1.0475,220100000.0
2008-06-05 14:53:00,1.0475,1.04775,1.04735,1.04775,154500000.0
2008-06-05 14:54:00,1.0478,1.04825,1.0478,1.04825,186400000.0
2008-06-05 14:55:00,1.04825,1.0485,1.0481,1.0485,193300000.0
2008-06-05 14:56:00,1.0485,1.0486,1.04665,1.04695,169100000.0
2008-06-05 14:57:00,1.04695,1.0476,1.04585,1.0461,218500000.0
2008-06-05 14:58:00,1.046,1.046,1.0443,1.0453,222900000.0
2008-06-05 14:59:00,1.0453,1.0467,1.04525,1.0459,241400000.0
2008-06-05 15:00:00,1.0459,1.04675,1.0459,1.04675,175100000.0
2008-06-05 15:01:00,1.0468,1.047,1.0463,1.04695,152900000.0
2008-06-05 15:02:00,1.04695,1.047,1.0457,1.0459,164100000.0
2008-06-05 15:03:00,1.04595,1.04645,1.0459,1.0463,192800000.0
2008-06-05 15:04:00,1.0463,1.0469,1.04625,1.04645,182700000.0
2008-06-05 15:05:00,1.0464,1.04665,1.0461,1.04625,166300000.0
2008-06-05 15:06:00,1.04625,1.04655,1.04625,1.0463,167600000.0
2008-06-05 15:07:00,1.0463,1.04635,1.04605,1.0462,195900000.0
2008-06-05 15:08:00,1.0462,1.04655,1.046,1.0465,220500000.0
2008-06-05 15:09:00,1.04655,1.04705,1.0465,1.04685,150100000.0
2008-06-05 15:10:00,1.04685,1.04685,1.04615,1.04615,195400000.0
2008-06-05 15:11:00,1.0462,1.0463,1.0456,1.04595,228400000.0
2008-06-05 15:12:00,1.04595,1.04605,1.04525,1.04545,180100000.0
2008-06-05 15:13:00,1.04545,1.04555,1.044,1.04415,253500000.0
2008-06-05 15:14:00,1.04415,1.04425,1.043,1.0431,258300000.0
2008-06-05 15:15:00,1.0431,1.04365,1.04295,1.04315,233000000.0
2008-06-05 15:16:00,1.0432,1.04385,1.04315,1.0437,172800000.0
2008-06-05 15:17:00,1.0437,1.04385,1.0434,1.0437,219600000.0
2008-06-05 15:18:00,1.0437,1.0437,1.0432,1.04335,186500000.0
2008-06-05 15:19:00,1.0434,1.04365,1.0433,1.0435,149900000.0
2008-06-05 15:20:00,1.0435,1.04375,1.04345,1.0435,142100000.0
2008-06-05 15:21:00,1.0435,1.0435,1.0425,1.04255,148400000.0
2008-06-05 15:22:00,1.04255,1.04255,1.04175,1.04195,180300000.0
2008-06-05 15:23:00,1.04195,1.04195,1.0412,1.04145,187700000.0
2008-06-05 15:24:00,1.0414,1.042,1.0413,1.042,134800000.0
2008-06-05 15:25:00,1.04195,1.0422,1.0418,1.0418,142300000.0
2008-06-05 15:26:00,1.0419,1.0422,1.0417,1.0417,124900000.0
2008-06-05 15:27:00,1.04165,1.042,1.0412,1.04145,164400000.0
2008-06-05 15:28:00,1.04145,1.04155,1.04125,1.0414,144700000.0
2008-06-05 15:29:00,1.0414,1.0418,1.0414,1.0417,142100000.0
2008-06-05 15:30:00,1.04175,1.042,1.0415,1.0417,171900000.0
2008-06-05 15:31:00,1.0417,1.0421,1.0417,1.0419,164800000.0
2008-06-05 15:32:00,1.0419,1.04225,1.0419,1.04215,160400000.0
2008-06-05 15:33:00,1.04215,1.04225,1.04205,1.0422,114500000.0
2008-06-05 15:34:00,1.0422,1.04225,1.0417,1.0417,221000000.0
2008-06-05 15:35:00,1.0417,1.04175,1.0406,1.0407,165000000.0
2008-06-05 15:36:00,1.0407,1.0407,1.03875,1.0392,146900000.0
2008-06-05 15:37:00,1.03925,1.03925,1.0383,1.0389,124300000.0
2008-06-05 15:38:00,1.0389,1.03985,1.0388,1.03985,160200000.0
2008-06-05 15:39:00,1.0399,1.04005,1.0398,1.04005,88000000.0
2008-06-05 15:40:00,1.04,1.04015,1.03915,1.03945,101400000.0
2008-06-05 15:41:00,1.0394,1.0394,1.0388,1.03905,125800000.0
2008-06-05 15:42:00,1.03905,1.03945,1.03905,1.03945,119500000.0
2008-06-05 15:43:00,1.03945,1.03945,1.03895,1.03925,135300000.0
2008-06-05 15:44:00,1.03925,1.03925,1.039,1.039,123200000.0
2008-06-05 15:45:00,1.039,1.03925,1.03895,1.03905,193500000.0
2008-06-05 15:46:00,1.03905,1.03915,1.0389,1.03905,158100000.0
2008-06-05 15:47:00,1.039,1.03905,1.03875,1.0388,216300000.0
2008-06-05 15:48:00,1.0388,1.0389,1.0383,1.0383,135700000.0
2008-06-05 15:49:00,1.03825,1.039,1.03825,1.0389,114900000.0
2008-06-05 15:50:00,1.0389,1.0392,1.03885,1.03895,172600000.0
2008-06-05 15:51:00,1.0389,1.0396,1.0389,1.03925,229200000.0
2008-06-05 15:52:00,1.0392,1.03935,1.03915,1.03925,233900000.0
2008-06-05 15:53:00,1.03925,1.0395,1.0392,1.0392,152500000.0
2008-06-05 15:54:00,1.03925,1.03945,1.0392,1.0392,165200000.0
2008-06-05 15:55:00,1.0392,1.0395,1.03915,1.03925,168500000.0
2008-06-05 15:56:00,1.0392,1.0392,1.0388,1.0392,155800000.0
2008-06-05 15:57:00,1.0392,1.0392,1.03885,1.03915,171500000.0
2008-06-05 15:58:00,1.03915,1.03945,1.03905,1.0391,101700000.0
2008-06-05 15:59:00,1.03915,1.03925,1.0388,1.0392,196300000.0
2008-06-05 16:00:00,1.03915,1.0393,1.0383,1.03835,270000000.0
2008-06-05 16:01:00,1.0383,1.03845,1.0375,1.0378,209700000.0
2008-06-05 16:02:00,1.0378,1.03825,1.0376,1.038,242800000.0
2008-06-05 16:03:00,1.038,1.03835,1.03755,1.03775,288200000.0
2008-06-05 16:04:00,1.03785,1.03815,1.0376,1.03815,171900000.0
2008-06-05 16:05:00,1.0381,1.0383,1.03795,1.03805,133400000.0
2008-06-05 16:06:00,1.038,1.03885,1.038,1.0388,187900000.0
2008-06-05 16:07:00,1.0388,1.03905,1.03865,1.039,128500000.0
2008-06-05 16:08:00,1.039,1.0391,1.0388,1.0389,195900000.0
2008-06-05 16:09:00,1.03895,1.0391,1.0389,1.0391,205500000.0
2008-06-05 16:10:00,1.03905,1.03905,1.03875,1.03905,104600000.0
2008-06-05 16:11:00,1.03905,1.03975,1.03905,1.0396,136000000.0
2008-06-05 16:12:00,1.03965,1.0397,1.03885,1.03895,125300000.0
2008-06-05 16:13:00,1.03895,1.03915,1.0388,1.039,188200000.0
2008-06-05 16:14:00,1.039,1.0395,1.039,1.039,145100000.0
2008-06-05 16:15:00,1.039,1.03965,1.03885,1.0395,162700000.0
2008-06-05 16:16:00,1.0395,1.0396,1.0392,1.0395,167100000.0
2008-06-05 16:17:00,1.0395,1.03985,1.03935,1.0398,96200000.0
2008-06-05 16:18:00,1.0398,1.04,1.03955,1.0396,127700000.0
2008-06-05 16:19:00,1.03955,1.04065,1.03955,1.04065,144100000.0
2008-06-05 16:20:00,1.04065,1.04075,1.04015,1.04015,131800000.0
2008-06-05 16:21:00,1.04015,1.0403,1.04,1.04025,164200000.0
2008-06-05 16:22:00,1.0402,1.04065,1.04015,1.0405,78400000.0
2008-06-05 16:23:00,1.0405,1.0406,1.04035,1.04035,61800000.0
2008-06-05 16:24:00,1.04035,1.04105,1.04025,1.041,58800000.0
2008-06-05 16:25:00,1.04095,1.04135,1.04085,1.04105,104400000.0
2008-06-05 16:26:00,1.04105,1.04105,1.04085,1.04085,134300000.0
2008-06-05 16:27:00,1.0409,1.04115,1.04085,1.04105,160100000.0
2008-06-05 16:28:00,1.041,1.0411,1.04075,1.04085,152100000.0
2008-06-05 16:29:00,1.04085,1.04095,1.0408,1.0409,114900000.0
2008-06-05 16:30:00,1.0409,1.04105,1.0408,1.0409,137900000.0
2008-06-05 16:31:00,1.0409,1.041,1.04085,1.041,117000000.0
2008-06-05 16:32:00,1.041,1.04155,1.04095,1.0414,183000000.0
2008-06-05 16:33:00,1.04135,1.0415,1.04125,1.04145,128200000.0
2008-06-05 16:34:00,1.0414,1.04155,1.041,1.04145,136000000.0
2008-06-05 16:35:00,1.04145,1.0415,1.0408,1.0408,183500000.0
2008-06-05 16:36:00,1.0407,1.0409,1.0406,1.0407,209700000.0
2008-06-05 16:37:00,1.0407,1.0407,1.0401,1.0402,120100000.0
2008-06-05 16:38:00,1.04015,1.04035,1.04,1.04035,151700000.0
2008-06-05 16:39:00,1.04035,1.0405,1.0402,1.04035,162400000.0
2008-06-05 16:40:00,1.04035,1.0405,1.0402,1.0404,92900000.0
2008-06-05 16:41:00,1.04035,1.04035,1.0402,1.0402,63000000.0
2008-06-05 16:42:00,1.0402,1.0406,1.0402,1.04055,123800000.0
2008-06-05 16:43:00,1.04055,1.04085,1.04055,1.0408,96700000.0
2008-06-05 16:44:00,1.0408,1.0412,1.04075,1.04115,126500000.0
2008-06-05 16:45:00,1.04115,1.0413,1.04115,1.04125,110500000.0
2008-06-05 16:46:00,1.04125,1.04125,1.04085,1.0409,189500000.0
2008-06-05 16:47:00,1.0409,1.0409,1.04065,1.0408,197600000.0
2008-06-05 16:48:00,1.0408,1.0411,1.0407,1.0411,135900000.0
2008-06-05 16:49:00,1.04105,1.0412,1.0408,1.04115,201800000.0
2008-06-05 16:50:00,1.0412,1.0414,1.0412,1.04135,120200000.0
2008-06-05 16:51:00,1.0413,1.04145,1.04115,1.04115,212700000.0
2008-06-05 16:52:00,1.04115,1.04115,1.04095,1.04105,79000000.0
2008-06-05 16:53:00,1.0411,1.04115,1.0409,1.0409,132000000.0
2008-06-05 16:54:00,1.0409,1.0409,1.04075,1.0408,76100000.0
2008-06-05 16:55:00,1.0408,1.0411,1.0408,1.04105,157500000.0
2008-06-05 16:56:00,1.04105,1.04115,1.04085,1.04095,124600000.0
2008-06-05 16:57:00,1.04095,1.041,1.04085,1.041,157100000.0
2008-06-05 16:58:00,1.041,1.0412,1.04095,1.04105,98400000.0
2008-06-05 16:59:00,1.04105,1.04115,1.0409,1.041,143300000.0
2008-06-05 17:00:00,1.041,1.04125,1.041,1.04125,132300000.0
2008-06-05 17:01:00,1.04125,1.0414,1.0412,1.0413,156300000.0
2008-06-05 17:02:00,1.0413,1.0414,1.0412,1.0414,62400000.0
2008-06-05 17:03:00,1.0414,1.0415,1.0413,1.0415,48900000.0
2008-06-05 17:04:00,1.0415,1.0415,1.0414,1.0414,56900000.0
2008-06-05 17:05:00,1.0414,1.0414,1.04105,1.0412,157900000.0
2008-06-05 17:06:00,1.0412,1.04125,1.04075,1.0408,223400000.0
2008-06-05 17:07:00,1.0408,1.04085,1.0406,1.04075,202000000.0
2008-06-05 17:08:00,1.04075,1.0409,1.0406,1.0407,131100000.0
2008-06-05 17:09:00,1.0407,1.04075,1.04035,1.0405,163900000.0
2008-06-05 17:10:00,1.04055,1.04055,1.0402,1.04025,115800000.0
2008-06-05 17:11:00,1.04025,1.0405,1.04005,1.04035,122000000.0
2008-06-05 17:12:00,1.0403,1.0404,1.0401,1.0401,129000000.0
2008-06-05 17:13:00,1.0401,1.04015,1.03985,1.03985,155500000.0
2008-06-05 17:14:00,1.0399,1.03995,1.03945,1.0397,166700000.0
2008-06-05 17:15:00,1.0397,1.04,1.0397,1.04,81700000.0
2008-06-05 17:16:00,1.03995,1.0401,1.0398,1.03995,174300000.0
2008-06-05 17:17:00,1.0399,1.04055,1.0398,1.04055,159800000.0
2008-06-05 17:18:00,1.0405,1.0406,1.04,1.0401,215100000.0
2008-06-05 17:19:00,1.04015,1.04075,1.0401,1.0407,171200000.0
2008-06-05 17:20:00,1.04075,1.0408,1.0406,1.0407,118500000.0
2008-06-05 17:21:00,1.0407,1.0409,1.0407,1.04075,108500000.0
2008-06-05 17:22:00,1.04075,1.0408,1.04035,1.04035,170400000.0
2008-06-05 17:23:00,1.04035,1.04085,1.04035,1.0404,148000000.0
2008-06-05 17:24:00,1.0404,1.0404,1.04025,1.04025,102600000.0
2008-06-05 17:25:00,1.04025,1.04035,1.04025,1.0403,57000000.0
2008-06-05 17:26:00,1.0403,1.04035,1.04015,1.0403,100300000.0
2008-06-05 17:27:00,1.0403,1.04035,1.04025,1.04035,106000000.0
2008-06-05 17:28:00,1.0403,1.04035,1.0402,1.0403,84100000.0
2008-06-05 17:29:00,1.0403,1.04035,1.0402,1.0403,109800000.0
2008-06-05 17:30:00,1.0403,1.04085,1.04025,1.04065,143500000.0
2008-06-05 17:31:00,1.04065,1.0407,1.04055,1.04065,61400000.0
2008-06-05 17:32:00,1.04065,1.0408,1.04065,1.04065,83600000.0
2008-06-05 17:33:00,1.0406,1.04065,1.04045,1.04045,96800000.0
2008-06-05 17:34:00,1.0405,1.0407,1.0404,1.04045,174100000.0
2008-06-05 17:35:00,1.04045,1.04065,1.04045,1.04065,36000000.0
2008-06-05 17:36:00,1.0407,1.04075,1.04055,1.04055,149100000.0
2008-06-05 17:37:00,1.04055,1.0406,1.0405,1.04055,59300000.0
2008-06-05 17:38:00,1.04055,1.04075,1.04045,1.0407,139500000.0
2008-06-05 17:39:00,1.0407,1.0408,1.04055,1.04075,140200000.0
2008-06-05 17:40:00,1.0407,1.04075,1.04045,1.0405,117100000.0
2008-06-05 17:41:00,1.0405,1.0406,1.04045,1.04055,102800000.0
2008-06-05 17:42:00,1.04055,1.04055,1.0404,1.04045,38800000.0
2008-06-05 17:43:00,1.04055,1.0406,1.0405,1.0405,60400000.0
2008-06-05 17:44:00,1.0405,1.0406,1.0405,1.0406,42400000.0
2008-06-05 17:45:00,1.0406,1.0406,1.0405,1.0405,97200000.0
2008-06-05 17:46:00,1.0405,1.0406,1.04045,1.0406,87800000.0
2008-06-05 17:47:00,1.0406,1.0407,1.0406,1.0406,117000000.0
2008-06-05 17:48:00,1.0406,1.04065,1.0404,1.0404,122400000.0
2008-06-05 17:49:00,1.0404,1.0406,1.0404,1.0404,101800000.0
2008-06-05 17:50:00,1.0404,1.0405,1.0404,1.0404,68000000.0
2008-06-05 17:51:00,1.0404,1.0404,1.0401,1.0401,107900000.0
2008-06-05 17:52:00,1.0401,1.0402,1.0398,1.0402,122000000.0
2008-06-05 17:53:00,1.0402,1.0402,1.0399,1.0401,113400000.0
2008-06-05 17:54:00,1.0401,1.0403,1.0399,1.0403,84900000.0
2008-06-05 17:55:00,1.0403,1.04035,1.0402,1.0402,39600000.0
2008-06-05 17:56:00,1.0402,1.0402,1.0399,1.0401,106800000.0
2008-06-05 17:57:00,1.0401,1.0401,1.0399,1.04,174100000.0
2008-06-05 17:58:00,1.04,1.0401,1.0398,1.0398,136000000.0
2008-06-05 17:59:00,1.0398,1.0399,1.0398,1.0398,50000000.0
2008-06-05 18:00:00,1.0398,1.04005,1.0397,1.04,112100000.0
2008-06-05 18:01:00,1.03995,1.04025,1.0399,1.0402,71700000.0
2008-06-05 18:02:00,1.0402,1.04025,1.03985,1.04005,134200000.0
2008-06-05 18:03:00,1.04005,1.0402,1.04005,1.0402,22500000.0
2008-06-05 18:04:00,1.0402,1.0404,1.0396,1.0396,101800000.0
2008-06-05 18:05:00,1.0396,1.0396,1.039,1.039,156600000.0
2008-06-05 18:06:00,1.03905,1.0394,1.03905,1.03935,66600000.0
2008-06-05 18:07:00,1.0394,1.0394,1.0393,1.03935,80300000.0
2008-06-05 18:08:00,1.03935,1.03945,1.0392,1.0394,188100000.0
2008-06-05 18:09:00,1.0394,1.0394,1.0392,1.0392,132100000.0
2008-06-05 18:10:00,1.03925,1.0394,1.0392,1.03935,66200000.0
2008-06-05 18:11:00,1.03935,1.0395,1.0393,1.03935,77000000.0
2008-06-05 18:12:00,1.03935,1.0395,1.03935,1.0394,138900000.0
2008-06-05 18:13:00,1.0394,1.0394,1.03935,1.0394,64500000.0
2008-06-05 18:14:00,1.0394,1.0394,1.0384,1.0385,160700000.0
2008-06-05 18:15:00,1.03855,1.039,1.03855,1.039,115400000.0
2008-06-05 18:16:00,1.039,1.03905,1.0389,1.039,79100000.0
2008-06-05 18:17:00,1.039,1.0391,1.0388,1.039,97600000.0
2008-06-05 18:18:00,1.039,1.0394,1.039,1.0394,57100000.0
2008-06-05 18:19:00,1.0394,1.0394,1.0393,1.0394,37800000.0
2008-06-05 18:20:00,1.0394,1.03965,1.0394,1.0396,90500000.0
2008-06-05 18:21:00,1.0396,1.0396,1.03945,1.03955,79900000.0
2008-06-05 18:22:00,1.03955,1.0397,1.03955,1.0397,31000000.0
2008-06-05 18:23:00,1.0397,1.0399,1.0397,1.0399,56000000.0
2008-06-05 18:24:00,1.0399,1.0401,1.0399,1.0401,97400000.0
2008-06-05 18:25:00,1.0401,1.0401,1.03965,1.0397,124200000.0
2008-06-05 18:26:00,1.03975,1.0401,1.03975,1.03985,137700000.0
2008-06-05 18:27:00,1.03985,1.04,1.0397,1.0398,113800000.0
2008-06-05 18:28:00,1.0398,1.0401,1.0398,1.0401,69100000.0
2008-06-05 18:29:00,1.0401,1.0401,1.04,1.04,68400000.0
2008-06-05 18:30:00,1.04,1.0402,1.04,1.0402,71500000.0
2008-06-05 18:31:00,1.0402,1.0402,1.0402,1.0402,27000000.0
2008-06-05 18:32:00,1.0402,1.0403,1.0402,1.0402,31400000.0
2008-06-05 18:33:00,1.0402,1.0403,1.0402,1.0402,85700000.0
2008-06-05 18:34:00,1.0402,1.0402,1.04015,1.0402,17800000.0
2008-06-05 18:35:00,1.0402,1.0404,1.0402,1.0403,76500000.0
2008-06-05 18:36:00,1.0403,1.0404,1.0402,1.0402,37000000.0
2008-06-05 18:37:00,1.0402,1.0402,1.0402,1.0402,16800000.0
2008-06-05 18:38:00,1.0402,1.0402,1.04005,1.0401,39100000.0
2008-06-05 18:39:00,1.0401,1.0401,1.0399,1.04,60200000.0
2008-06-05 18:40:00,1.04005,1.04005,1.04,1.04,26900000.0
2008-06-05 18:41:00,1.04,1.04,1.0399,1.0399,22700000.0
2008-06-05 18:42:00,1.0399,1.0402,1.0399,1.04015,25800000.0
2008-06-05 18:43:00,1.0402,1.0403,1.0402,1.0402,77300000.0
2008-06-05 18:44:00,1.0402,1.0403,1.0402,1.0402,41200000.0
2008-06-05 18:45:00,1.0402,1.04025,1.0401,1.0402,51800000.0
2008-06-05 18:46:00,1.0402,1.0402,1.04,1.04005,32500000.0
2008-06-05 18:47:00,1.04,1.04,1.0399,1.0399,86100000.0
2008-06-05 18:48:00,1.0399,1.03995,1.0398,1.03985,47700000.0
2008-06-05 18:49:00,1.03985,1.0399,1.0398,1.0399,48900000.0
2008-06-05 18:50:00,1.0399,1.03995,1.0398,1.0398,53500000.0
2008-06-05 18:51:00,1.0398,1.0398,1.0394,1.0394,76100000.0
2008-06-05 18:52:00,1.0394,1.0394,1.0392,1.03935,62200000.0
2008-06-05 18:53:00,1.03935,1.0394,1.0393,1.03935,44100000.0
2008-06-05 18:54:00,1.03935,1.03945,1.0393,1.0393,73300000.0
2008-06-05 18:55:00,1.0393,1.03945,1.0389,1.03925,111900000.0
2008-06-05 18:56:00,1.03925,1.03935,1.03855,1.03865,94200000.0
2008-06-05 18:57:00,1.03865,1.03895,1.03855,1.03865,55700000.0
2008-06-05 18:58:00,1.03865,1.03895,1.0386,1.0388,77600000.0
2008-06-05 18:59:00,1.0389,1.03905,1.0388,1.0389,101400000.0
2008-06-05 19:00:00,1.03895,1.03905,1.03895,1.039,78900000.0
2008-06-05 19:01:00,1.039,1.03905,1.0389,1.039,70800000.0
2008-06-05 19:02:00,1.03905,1.03915,1.0388,1.03885,52000000.0
2008-06-05 19:03:00,1.0388,1.039,1.03875,1.039,59700000.0
2008-06-05 19:04:00,1.039,1.039,1.0389,1.03895,38300000.0
2008-06-05 19:05:00,1.03895,1.03905,1.0389,1.03905,48200000.0
2008-06-05 19:06:00,1.03905,1.03925,1.03905,1.0392,36500000.0
2008-06-05 19:07:00,1.0392,1.0392,1.039,1.03905,42900000.0
2008-06-05 19:08:00,1.03905,1.03925,1.03905,1.0392,33400000.0
2008-06-05 19:09:00,1.0392,1.0393,1.0392,1.0393,21800000.0
2008-06-05 19:10:00,1.0393,1.0393,1.03905,1.03925,54700000.0
2008-06-05 19:11:00,1.03925,1.03925,1.039,1.039,43700000.0
2008-06-05 19:12:00,1.039,1.03905,1.039,1.03905,44600000.0
2008-06-05 19:13:00,1.0391,1.0394,1.0391,1.0394,41600000.0
2008-06-05 19:14:00,1.0394,1.0394,1.0393,1.0393,10500000.0
2008-06-05 19:15:00,1.03935,1.0395,1.0393,1.03945,57300000.0
2008-06-05 19:16:00,1.0394,1.0395,1.03935,1.03935,57100000.0
2008-06-05 19:17:00,1.0394,1.03945,1.0394,1.03945,19300000.0
2008-06-05 19:18:00,1.03945,1.03945,1.0393,1.0393,37400000.0
2008-06-05 19:19:00,1.0393,1.0393,1.0392,1.0392,38400000.0
2008-06-05 19:20:00,1.0392,1.0393,1.03915,1.03925,40000000.0
2008-06-05 19:21:00,1.03925,1.0393,1.03885,1.03895,66600000.0
2008-06-05 19:22:00,1.03905,1.03905,1.0388,1.0389,44200000.0
2008-06-05 19:23:00,1.0389,1.03915,1.03885,1.03905,27800000.0
2008-06-05 19:24:00,1.039,1.03905,1.0386,1.0386,22600000.0
2008-06-05 19:25:00,1.0386,1.0389,1.0386,1.0388,63600000.0
2008-06-05 19:26:00,1.0388,1.0388,1.0387,1.03875,51300000.0
2008-06-05 19:27:00,1.03875,1.0388,1.0387,1.0387,39800000.0
2008-06-05 19:28:00,1.0387,1.03875,1.03865,1.0387,21200000.0
2008-06-05 19:29:00,1.03875,1.0388,1.0387,1.0387,18300000.0
2008-06-05 19:30:00,1.03865,1.03865,1.0383,1.03845,82900000.0
2008-06-05 19:31:00,1.0384,1.03875,1.0384,1.0387,42000000.0
2008-06-05 19:32:00,1.0387,1.0387,1.03855,1.0387,23900000.0
2008-06-05 19:33:00,1.0386,1.03865,1.0385,1.0385,18900000.0
2008-06-05 19:34:00,1.03855,1.03855,1.0382,1.03825,43657040.0
2008-06-05 19:35:00,1.03825,1.03835,1.03825,1.0383,27800000.0
2008-06-05 19:36:00,1.03835,1.03835,1.0383,1.0383,3700000.0
2008-06-05 19:37:00,1.03838,1.03838,1.03809,1.0382,61900000.0
2008-06-05 19:38:00,1.03835,1.0385,1.0383,1.0384,33200000.0
2008-06-05 19:39:00,1.0384,1.0385,1.0382,1.03845,81183600.0
2008-06-05 19:40:00,1.03845,1.03855,1.0384,1.03855,73000000.0
2008-06-05 19:41:00,1.0386,1.03875,1.03855,1.03875,13500000.0
2008-06-05 19:42:00,1.0388,1.0389,1.03875,1.03885,39000000.0
2008-06-05 19:43:00,1.03885,1.0394,1.03885,1.0393,58100000.0
2008-06-05 19:44:00,1.0394,1.03945,1.0391,1.0393,67600000.0
2008-06-05 19:45:00,1.0393,1.0398,1.0393,1.03975,77500000.0
2008-06-05 19:46:00,1.03975,1.03975,1.0395,1.03955,41900000.0
2008-06-05 19:47:00,1.0395,1.03955,1.0389,1.0391,96600000.0
2008-06-05 19:48:00,1.03915,1.0392,1.03915,1.0392,22800000.0
2008-06-05 19:49:00,1.0392,1.0394,1.0391,1.0393,49100000.0
2008-06-05 19:50:00,1.0393,1.0394,1.0388,1.0388,76200000.0
2008-06-05 19:51:00,1.0388,1.0393,1.0388,1.0392,77600000.0
2008-06-05 19:52:00,1.0392,1.0392,1.0389,1.039,51200000.0
2008-06-05 19:53:00,1.039,1.039,1.0389,1.03895,23700000.0
2008-06-05 19:54:00,1.03895,1.03895,1.0389,1.03895,11600000.0
2008-06-05 19:55:00,1.03895,1.0391,1.0389,1.03905,31300000.0
2008-06-05 19:56:00,1.03905,1.0391,1.0389,1.039,65600000.0
2008-06-05 19:57:00,1.039,1.03905,1.0389,1.039,26500000.0
2008-06-05 19:58:00,1.03905,1.03905,1.039,1.039,17900000.0
2008-06-05 19:59:00,1.03905,1.03905,1.039,1.03905,6800000.0
2008-06-05 20:00:00,1.03905,1.0392,1.03905,1.0392,60400000.0
2008-06-05 20:01:00,1.0392,1.0392,1.03895,1.03895,41100000.0
2008-06-05 20:02:00,1.03895,1.03895,1.0389,1.0389,20600000.0
2008-06-05 20:03:00,1.0389,1.0391,1.0384,1.0384,86400000.0
2008-06-05 20:04:00,1.0384,1.03845,1.0382,1.0382,88430480.0
2008-06-05 20:05:00,1.0382,1.0383,1.038,1.03825,67573440.0
2008-06-05 20:06:00,1.0382,1.03825,1.0382,1.03825,26700000.0
2008-06-05 20:07:00,1.03825,1.03825,1.0381,1.0381,63000000.0
2008-06-05 20:08:00,1.0381,1.0382,1.0381,1.0381,41300000.0
2008-06-05 20:09:00,1.0381,1.03835,1.0381,1.0383,51900000.0
2008-06-05 20:10:00,1.03835,1.0384,1.0382,1.0383,83400000.0
2008-06-05 20:11:00,1.0383,1.03835,1.0383,1.0383,54400000.0
2008-06-05 20:12:00,1.03835,1.0385,1.03835,1.03845,42000000.0
2008-06-05 20:13:00,1.03845,1.03845,1.0383,1.0383,33700000.0
2008-06-05 20:14:00,1.0382,1.0382,1.0379,1.03795,61500000.0
2008-06-05 20:15:00,1.0379,1.038,1.0379,1.038,62400000.0
2008-06-05 20:16:00,1.038,1.03825,1.038,1.03825,60700000.0
2008-06-05 20:17:00,1.03825,1.0386,1.03825,1.0386,75100000.0
2008-06-05 20:18:00,1.0386,1.0386,1.03835,1.03835,33700000.0
2008-06-05 20:19:00,1.03835,1.03835,1.03805,1.03805,37100000.0
2008-06-05 20:20:00,1.03805,1.03815,1.0373,1.0373,138300000.0
2008-06-05 20:21:00,1.0373,1.0373,1.03695,1.03715,114400000.0
2008-06-05 20:22:00,1.0372,1.03725,1.036,1.036,189600000.0
2008-06-05 20:23:00,1.03595,1.03655,1.0357,1.03655,213400000.0
2008-06-05 20:24:00,1.0366,1.0368,1.03635,1.03645,167300000.0
2008-06-05 20:25:00,1.03645,1.0369,1.03645,1.0367,137100000.0
2008-06-05 20:26:00,1.03675,1.0368,1.03665,1.0367,71100000.0
2008-06-05 20:27:00,1.0368,1.03685,1.03645,1.03645,87800000.0
2008-06-05 20:28:00,1.03645,1.0365,1.0357,1.0357,95900000.0
2008-06-05 20:29:00,1.03565,1.036,1.0356,1.036,129800000.0
2008-06-05 20:30:00,1.036,1.0361,1.0358,1.0361,91200000.0
2008-06-05 20:31:00,1.0361,1.0361,1.0355,1.0355,88900000.0
2008-06-05 20:32:00,1.03555,1.0356,1.03515,1.0354,117600000.0
2008-06-05 20:33:00,1.03545,1.03555,1.0354,1.0355,52000000.0
2008-06-05 20:34:00,1.03555,1.03555,1.0354,1.03545,73700000.0
2008-06-05 20:35:00,1.03545,1.0359,1.03545,1.0359,108700000.0
2008-06-05 20:36:00,1.03595,1.036,1.0355,1.0358,108800000.0
2008-06-05 20:37:00,1.0358,1.0362,1.0358,1.036,113200000.0
2008-06-05 20:38:00,1.036,1.03615,1.0358,1.0361,54500000.0
2008-06-05 20:39:00,1.0361,1.0369,1.0361,1.0365,110400000.0
2008-06-05 20:40:00,1.03655,1.0367,1.0365,1.0365,46200000.0
2008-06-05 20:41:00,1.0365,1.0365,1.0365,1.0365,18400000.0
2008-06-05 20:42:00,1.0365,1.0365,1.03585,1.0361,93900000.0
2008-06-05 20:43:00,1.0361,1.0363,1.0361,1.0363,17000000.0
2008-06-05 20:44:00,1.0363,1.0367,1.0363,1.03665,36400000.0
2008-06-05 20:45:00,1.03665,1.0371,1.0366,1.0369,110300000.0
2008-06-05 20:46:00,1.0369,1.037,1.03645,1.03645,96700000.0
2008-06-05 20:47:00,1.0364,1.0366,1.0362,1.0362,44900000.0
2008-06-05 20:48:00,1.0361,1.0361,1.0356,1.0359,59800000.0
2008-06-05 20:49:00,1.0359,1.0361,1.0359,1.036,22300000.0
2008-06-05 20:50:00,1.036,1.0362,1.0359,1.0362,49000000.0
2008-06-05 20:51:00,1.0362,1.0362,1.03555,1.0357,52500000.0
2008-06-05 20:52:00,1.0359,1.0362,1.03555,1.0358,97900000.0
2008-06-05 20:53:00,1.0358,1.0361,1.0358,1.0361,59500000.0
2008-06-05 20:54:00,1.0361,1.0364,1.036,1.0364,34000000.0
2008-06-05 20:55:00,1.0364,1.0367,1.03625,1.0365,74900000.0
2008-06-05 20:56:00,1.0365,1.0368,1.0365,1.0367,95800000.0
2008-06-05 20:57:00,1.0367,1.03685,1.0367,1.0367,24800000.0
2008-06-05 20:58:00,1.0367,1.03675,1.03665,1.0367,29400000.0
2008-06-05 20:59:00,1.0367,1.0372,1.0365,1.037,60500000.0
2008-06-05 21:00:00,1.0371,1.0377,1.0371,1.03755,115400000.0
2008-06-05 21:01:00,1.0376,1.0377,1.03755,1.0377,38700000.0
2008-06-05 21:02:00,1.0377,1.0383,1.0377,1.0383,93100000.0
2008-06-05 21:03:00,1.0383,1.0383,1.0378,1.0379,92400000.0
2008-06-05 21:04:00,1.0378,1.0379,1.03755,1.0376,33800000.0
2008-06-05 21:05:00,1.0376,1.03765,1.0376,1.0376,27100000.0
2008-06-05 21:06:00,1.0376,1.0377,1.0375,1.0377,31200000.0
2008-06-05 21:07:00,1.0377,1.0378,1.0377,1.0378,14600000.0
2008-06-05 21:08:00,1.0378,1.0381,1.0378,1.0381,38200000.0
2008-06-05 21:09:00,1.0381,1.0386,1.0381,1.0386,44600000.0
2008-06-05 21:10:00,1.0386,1.0386,1.0384,1.0384,22500000.0
2008-06-05 21:11:00,1.0384,1.0384,1.0382,1.0382,19900000.0
2008-06-05 21:12:00,1.03825,1.0383,1.0382,1.0383,9300000.0
2008-06-05 21:13:00,1.0383,1.0384,1.0381,1.0381,34700000.0
2008-06-05 21:14:00,1.0381,1.0383,1.0381,1.0383,6500000.0
2008-06-05 21:15:00,1.0382,1.0382,1.038,1.038,16400000.0
2008-06-05 21:16:00,1.038,1.0381,1.038,1.0381,7300000.0
2008-06-05 21:17:00,1.0381,1.0382,1.0381,1.0381,10000000.0
2008-06-05 21:18:00,1.03815,1.0382,1.0381,1.0381,19100000.0
2008-06-05 21:19:00,1.038,1.0381,1.038,1.038,26800000.0
2008-06-05 21:20:00,1.0379,1.038,1.0377,1.0378,38900000.0
2008-06-05 21:21:00,1.03775,1.0378,1.0377,1.0377,15200000.0
2008-06-05 21:22:00,1.0376,1.0376,1.0376,1.0376,1800000.0
2008-06-05 21:23:00,1.03765,1.0378,1.03765,1.0378,13500000.0
2008-06-05 21:24:00,1.0378,1.0378,1.0378,1.0378,9600000.0
2008-06-05 21:25:00,1.0378,1.0379,1.0378,1.0379,7800000.0
2008-06-05 21:26:00,1.0379,1.0379,1.0378,1.0378,11300000.0
2008-06-05 21:27:00,1.0378,1.0379,1.0378,1.0379,20900000.0
2008-06-05 21:28:00,1.0379,1.038,1.0379,1.038,13800000.0
2008-06-05 21:29:00,1.038,1.0382,1.038,1.0381,13700000.0
2008-06-05 21:30:00,1.0382,1.0383,1.0381,1.0383,9600000.0
2008-06-05 21:31:00,1.0383,1.0384,1.0382,1.0382,10500000.0
2008-06-05 21:32:00,1.0382,1.0382,1.03815,1.03815,2100000.0
2008-06-05 21:33:00,1.03815,1.0382,1.03815,1.0382,8400000.0
2008-06-05 21:34:00,1.0382,1.0383,1.0382,1.0382,6200000.0
2008-06-05 21:35:00,1.0381,1.0381,1.03805,1.0381,20700000.0
2008-06-05 21:36:00,1.0381,1.0382,1.0381,1.0382,30300000.0
2008-06-05 21:37:00,1.0382,1.0382,1.03815,1.03815,19900000.0
2008-06-05 21:38:00,1.03815,1.0383,1.0381,1.0381,42400000.0
2008-06-05 21:39:00,1.0381,1.0384,1.0381,1.0381,76200000.0
2008-06-05 21:40:00,1.03815,1.0382,1.0381,1.0381,27000000.0
2008-06-05 21:41:00,1.0381,1.0381,1.0379,1.038,70500000.0
2008-06-05 21:42:00,1.038,1.038,1.0379,1.0379,12000000.0
2008-06-05 21:43:00,1.0378,1.03795,1.0378,1.0379,29300000.0
2008-06-05 21:44:00,1.0379,1.0381,1.0379,1.0381,47600000.0
2008-06-05 21:45:00,1.0381,1.03855,1.0381,1.0382,113800000.0
2008-06-05 21:46:00,1.03825,1.03835,1.038,1.03825,95000000.0
2008-06-05 21:47:00,1.0383,1.0384,1.03805,1.0381,52300000.0
2008-06-05 21:48:00,1.0381,1.0381,1.0379,1.0381,38000000.0
2008-06-05 21:49:00,1.03815,1.03815,1.03795,1.03795,42500000.0
2008-06-05 21:50:00,1.03795,1.038,1.0379,1.03795,29200000.0
2008-06-05 21:51:00,1.0379,1.03805,1.0379,1.03805,14300000.0
2008-06-05 21:52:00,1.0381,1.0381,1.038,1.038,16200000.0
2008-06-05 21:53:00,1.038,1.0381,1.038,1.0381,9300000.0
2008-06-05 21:54:00,1.0381,1.0383,1.038,1.0382,46100000.0
2008-06-05 21:55:00,1.03825,1.03825,1.0381,1.0381,19500000.0
2008-06-05 21:56:00,1.0381,1.0382,1.0381,1.0382,41900000.0
2008-06-05 21:57:00,1.0382,1.0384,1.0382,1.0383,66400000.0
2008-06-05 21:58:00,1.0382,1.0382,1.0379,1.0381,47200000.0
2008-06-05 21:59:00,1.03805,1.0382,1.0379,1.03805,50800000.0
2008-06-05 22:00:00,1.03795,1.03795,1.0379,1.0379,65500000.0
2008-06-05 22:01:00,1.0379,1.0381,1.03785,1.0379,62800000.0
2008-06-05 22:02:00,1.0379,1.03805,1.0379,1.0379,22500000.0
2008-06-05 22:03:00,1.0379,1.0379,1.0378,1.0379,28700000.0
2008-06-05 22:04:00,1.0379,1.038,1.0378,1.0378,43700000.0
2008-06-05 22:05:00,1.0379,1.038,1.0379,1.038,13400000.0
2008-06-05 22:06:00,1.0381,1.0381,1.03795,1.03805,44100000.0
2008-06-05 22:07:00,1.03805,1.0381,1.038,1.038,71100000.0
2008-06-05 22:08:00,1.038,1.038,1.038,1.038,23600000.0
2008-06-05 22:09:00,1.038,1.038,1.0378,1.0379,49600000.0
2008-06-05 22:10:00,1.03795,1.038,1.0379,1.038,49100000.0
2008-06-05 22:11:00,1.0379,1.03795,1.03785,1.0379,43400000.0
2008-06-05 22:12:00,1.03795,1.0381,1.03785,1.038,36300000.0
2008-06-05 22:13:00,1.0379,1.0381,1.03785,1.03785,57200000.0
2008-06-05 22:14:00,1.0379,1.0379,1.0378,1.0378,34600000.0
2008-06-05 22:15:00,1.0378,1.0378,1.0378,1.0378,20700000.0
2008-06-05 22:16:00,1.0378,1.0378,1.0377,1.0378,33200000.0
2008-06-05 22:17:00,1.0378,1.0379,1.0378,1.0379,7900000.0
2008-06-05 22:18:00,1.03785,1.03795,1.0378,1.0378,20900000.0
2008-06-05 22:19:00,1.03775,1.0378,1.0377,1.0378,8800000.0
2008-06-05 22:20:00,1.03775,1.03775,1.0377,1.0377,8800000.0
2008-06-05 22:21:00,1.0376,1.0377,1.0376,1.03765,10200000.0
2008-06-05 22:22:00,1.0377,1.0377,1.03765,1.0377,10700000.0
2008-06-05 22:23:00,1.03765,1.0377,1.03765,1.0377,25600000.0
2008-06-05 22:24:00,1.0377,1.0378,1.0377,1.0378,27900000.0
2008-06-05 22:25:00,1.0378,1.0378,1.03775,1.0378,12200000.0
2008-06-05 22:26:00,1.03785,1.03785,1.0378,1.0378,15000000.0
2008-06-05 22:27:00,1.0378,1.0378,1.0377,1.0377,17100000.0
2008-06-05 22:28:00,1.0377,1.0377,1.03765,1.0377,27200000.0
2008-06-05 22:29:00,1.0377,1.0378,1.0377,1.0377,47300000.0
2008-06-05 22:30:00,1.0377,1.0378,1.0377,1.0377,40700000.0
2008-06-05 22:31:00,1.0377,1.0377,1.0377,1.0377,14600000.0
2008-06-05 22:32:00,1.0377,1.0377,1.0377,1.0377,20900000.0
2008-06-05 22:33:00,1.0377,1.0378,1.03765,1.0378,31500000.0
2008-06-05 22:34:00,1.0378,1.0378,1.0377,1.0377,3700000.0
2008-06-05 22:35:00,1.0377,1.0377,1.0377,1.0377,3500000.0
2008-06-05 22:36:00,1.03758,1.03775,1.03756,1.03775,11550000.0
2008-06-05 22:37:00,1.0377,1.03785,1.0377,1.0378,19100000.0
2008-06-05 22:38:00,1.0378,1.03785,1.0378,1.0378,6300000.0
2008-06-05 22:39:00,1.0378,1.0378,1.0377,1.0377,14300000.0
2008-06-05 22:40:00,1.0377,1.03775,1.0377,1.03775,16600000.0
2008-06-05 22:41:00,1.0378,1.0379,1.0378,1.0379,27500000.0
2008-06-05 22:42:00,1.0379,1.0379,1.0379,1.0379,36800000.0
2008-06-05 22:43:00,1.0379,1.0379,1.0377,1.0377,55300000.0
2008-06-05 22:44:00,1.0377,1.0378,1.0377,1.0377,33400000.0
2008-06-05 22:45:00,1.0377,1.0377,1.0377,1.0377,13700000.0
2008-06-05 22:46:00,1.0377,1.03775,1.0377,1.03775,16700000.0
2008-06-05 22:47:00,1.0379,1.03805,1.0377,1.03775,56500000.0
2008-06-05 22:48:00,1.03775,1.03775,1.03775,1.03775,1500000.0
2008-06-05 22:49:00,1.03775,1.03775,1.03775,1.03775,8700000.0
2008-06-05 22:50:00,1.03775,1.0378,1.03775,1.03775,24200000.0
2008-06-05 22:51:00,1.0378,1.03785,1.0378,1.03785,21000000.0
2008-06-05 22:52:00,1.03785,1.03785,1.03785,1.03785,500000.0
2008-06-05 22:53:00,1.0378,1.03785,1.0377,1.0378,43100000.0
2008-06-05 22:54:00,1.0378,1.0379,1.03775,1.0379,32500000.0
2008-06-05 22:55:00,1.0379,1.03795,1.0379,1.03795,12390160.0
2008-06-05 22:56:00,1.0379,1.03795,1.0379,1.0379,4796720.0
2008-06-05 22:57:00,1.0379,1.03795,1.0379,1.03795,66896720.0
2008-06-05 22:58:00,1.03795,1.038,1.0379,1.03795,16000000.0
2008-06-05 22:59:00,1.0379,1.03795,1.0378,1.0378,15800000.0
2008-06-05 23:00:00,1.03785,1.0379,1.0378,1.0379,14700000.0
2008-06-05 23:01:00,1.038,1.038,1.0378,1.0378,11400000.0
2008-06-05 23:02:00,1.0378,1.0378,1.0377,1.0378,7100000.0
2008-06-05 23:03:00,1.0377,1.0379,1.0376,1.0376,39500000.0
2008-06-05 23:04:00,1.0377,1.03775,1.0376,1.03775,4700000.0
2008-06-05 23:05:00,1.03785,1.03785,1.03765,1.03775,6300000.0
2008-06-05 23:06:00,1.0378,1.0378,1.0373,1.0373,41000000.0
2008-06-05 23:07:00,1.0374,1.0374,1.0373,1.0373,38800000.0
2008-06-05 23:08:00,1.0373,1.0374,1.0373,1.0374,15100000.0
2008-06-05 23:09:00,1.0374,1.03745,1.0374,1.03745,9900000.0
2008-06-05 23:10:00,1.0374,1.0375,1.0373,1.0374,43100000.0
2008-06-05 23:11:00,1.0374,1.0377,1.0374,1.0377,36500000.0
2008-06-05 23:12:00,1.0377,1.0377,1.0377,1.0377,2000000.0
2008-06-05 23:13:00,1.0376,1.0376,1.0376,1.0376,500000.0
2008-06-05 23:14:00,1.0376,1.0376,1.0376,1.0376,3500000.0
2008-06-05 23:15:00,1.0375,1.03765,1.0375,1.03755,22100000.0
2008-06-05 23:16:00,1.0376,1.0376,1.0376,1.0376,18300000.0
2008-06-05 23:17:00,1.0376,1.0377,1.0376,1.0376,97500000.0
2008-06-05 23:18:00,1.0377,1.0377,1.0376,1.0376,38100000.0
2008-06-05 23:19:00,1.0376,1.0384,1.0376,1.0384,77600000.0
2008-06-05 23:20:00,1.03835,1.0384,1.03835,1.0384,3400000.0
2008-06-05 23:21:00,1.03835,1.0384,1.03835,1.0384,2700000.0
2008-06-05 23:22:00,1.03835,1.0384,1.03835,1.0384,8200000.0
2008-06-05 23:23:00,1.038,1.038,1.038,1.038,1800000.0
2008-06-05 23:24:00,1.0381,1.0381,1.038,1.038,19340000.0
2008-06-05 23:25:00,1.038,1.038,1.038,1.038,4400000.0
2008-06-05 23:26:00,1.038,1.038,1.038,1.038,2500000.0
2008-06-05 23:27:00,1.038,1.038,1.038,1.038,600000.0
2008-06-05 23:28:00,1.038,1.038,1.038,1.038,300000.0
2008-06-05 23:29:00,1.038,1.038,1.038,1.038,84900000.0
2008-06-05 23:30:00,1.03815,1.03815,1.0381,1.0381,19000000.0
2008-06-05 23:31:00,1.0381,1.0382,1.0381,1.0382,5000000.0
2008-06-05 23:32:00,1.0382,1.0383,1.0382,1.0383,21700000.0
2008-06-05 23:33:00,1.0383,1.0383,1.0383,1.0383,700000.0
2008-06-05 23:34:00,1.0383,1.0385,1.0383,1.0385,43700000.0
2008-06-05 23:35:00,1.0385,1.0385,1.0385,1.0385,23800000.0
2008-06-05 23:36:00,1.0385,1.0385,1.0385,1.0385,12300000.0
2008-06-05 23:37:00,1.0385,1.0386,1.0385,1.0385,33200000.0
2008-06-05 23:38:00,1.0385,1.0385,1.0385,1.0385,1800000.0
2008-06-05 23:39:00,1.0385,1.0385,1.0384,1.0384,14100000.0
2008-06-05 23:40:00,1.0384,1.0385,1.0384,1.0384,58300000.0
2008-06-05 23:41:00,1.0384,1.0384,1.0384,1.0384,55800000.0
2008-06-05 23:42:00,1.0384,1.0385,1.0384,1.0385,27900000.0
2008-06-05 23:43:00,1.0385,1.0385,1.0384,1.0385,38000000.0
2008-06-05 23:44:00,1.0385,1.0385,1.0385,1.0385,12900000.0
2008-06-05 23:45:00,1.0385,1.0386,1.0385,1.0385,26000000.0
2008-06-05 23:46:00,1.0386,1.0386,1.0385,1.0385,25200000.0
2008-06-05 23:47:00,1.0385,1.0385,1.0385,1.0385,2600000.0
2008-06-05 23:48:00,1.0386,1.0386,1.0385,1.0385,22300000.0
2008-06-05 23:49:00,1.0385,1.0386,1.0385,1.0386,40600000.0
2008-06-05 23:50:00,1.0386,1.0386,1.0385,1.0385,1800000.0
2008-06-05 23:51:00,1.0385,1.0386,1.0385,1.0386,16100000.0
2008-06-05 23:52:00,1.0385,1.0386,1.0385,1.0386,18400000.0
2008-06-05 23:53:00,1.0386,1.0387,1.0386,1.0386,65800000.0
2008-06-05 23:54:00,1.0386,1.0387,1.0386,1.0387,12200000.0
2008-06-05 23:55:00,1.0387,1.03883,1.03864,1.03883,80100000.0
2008-06-05 23:56:00,1.0386,1.0387,1.0386,1.0387,36200000.0
2008-06-05 23:57:00,1.0387,1.0388,1.0386,1.0387,56600000.0
2008-06-05 23:58:00,1.0387,1.0387,1.0386,1.0387,40800000.0
2008-06-05 23:59:00,1.0387,1.0388,1.0387,1.0387,20500000.0
2008-06-06 00:00:00,1.0387,1.0387,1.0386,1.0386,41300000.0
2008-06-06 00:01:00,1.0386,1.0386,1.0385,1.0386,48200000.0
2008-06-06 00:02:00,1.0384,1.0385,1.0384,1.0384,72900000.0
2008-06-06 00:03:00,1.0383,1.0383,1.0381,1.0382,66800000.0
2008-06-06 00:04:00,1.0382,1.0384,1.0382,1.0384,97800000.0
2008-06-06 00:05:00,1.0383,1.0383,1.0381,1.0382,78999999.0
2008-06-06 00:06:00,1.0382,1.0382,1.0381,1.0381,12400000.0
2008-06-06 00:07:00,1.0381,1.0381,1.038,1.038,37300000.0
2008-06-06 00:08:00,1.038,1.0381,1.038,1.038,95600000.0
2008-06-06 00:09:00,1.038,1.0381,1.038,1.0381,40600000.0
2008-06-06 00:10:00,1.0381,1.0383,1.0381,1.0383,110100000.0
2008-06-06 00:11:00,1.0384,1.0384,1.0381,1.0381,59900000.0
2008-06-06 00:12:00,1.0381,1.0381,1.0381,1.0381,36600000.0
2008-06-06 00:13:00,1.0381,1.0383,1.0381,1.0383,89400000.0
2008-06-06 00:14:00,1.0383,1.0383,1.0383,1.0383,38000000.0
2008-06-06 00:15:00,1.0383,1.0383,1.0383,1.0383,9500000.0
2008-06-06 00:16:00,1.0383,1.0383,1.0383,1.0383,5300000.0
2008-06-06 00:17:00,1.0383,1.03835,1.0383,1.03835,1200000.0
2008-06-06 00:18:00,1.03835,1.0384,1.03835,1.0384,1000000.0
2008-06-06 00:19:00,1.03835,1.03835,1.03835,1.03835,1500000.0
2008-06-06 00:20:00,1.0383,1.0383,1.0383,1.0383,14000000.0
2008-06-06 00:21:00,1.0383,1.0383,1.0383,1.0383,17700000.0
2008-06-06 00:22:00,1.0383,1.0383,1.038,1.0381,108500000.0
2008-06-06 00:23:00,1.038,1.0381,1.038,1.038,33900000.0
2008-06-06 00:24:00,1.0381,1.0383,1.0381,1.0381,30000000.0
2008-06-06 00:25:00,1.0381,1.0381,1.0381,1.0381,23500000.0
2008-06-06 00:26:00,1.0381,1.0382,1.0381,1.0382,40200000.0
2008-06-06 00:27:00,1.0382,1.0382,1.0382,1.0382,22400000.0
2008-06-06 00:28:00,1.0382,1.0383,1.0382,1.0382,43900000.0
2008-06-06 00:29:00,1.0382,1.0384,1.0382,1.0384,50600000.0
2008-06-06 00:30:00,1.0384,1.0384,1.0381,1.0381,63200000.0
2008-06-06 00:31:00,1.0381,1.0382,1.0381,1.0382,41600000.0
2008-06-06 00:32:00,1.0381,1.0381,1.0381,1.0381,48300000.0
2008-06-06 00:33:00,1.0381,1.0381,1.038,1.038,72500000.0
2008-06-06 00:34:00,1.038,1.0381,1.038,1.038,38700000.0
2008-06-06 00:35:00,1.038,1.038,1.038,1.038,96400000.0
2008-06-06 00:36:00,1.0381,1.0382,1.0381,1.0381,90800000.0
2008-06-06 00:37:00,1.0381,1.0382,1.0381,1.0381,57000000.0
2008-06-06 00:38:00,1.0381,1.0382,1.0381,1.0381,56600000.0
2008-06-06 00:39:00,1.0381,1.0381,1.0381,1.0381,25700000.0
2008-06-06 00:40:00,1.0381,1.0381,1.038,1.038,50000000.0
2008-06-06 00:41:00,1.038,1.0383,1.038,1.0383,50900000.0
2008-06-06 00:42:00,1.0383,1.0383,1.0383,1.0383,8000000.0
2008-06-06 00:43:00,1.0383,1.0384,1.0383,1.0384,8200000.0
2008-06-06 00:44:00,1.0384,1.0384,1.0384,1.0384,16800000.0
2008-06-06 00:45:00,1.03835,1.03835,1.0383,1.0383,19800000.0
2008-06-06 00:46:00,1.0383,1.0383,1.0383,1.0383,5900000.0
2008-06-06 00:47:00,1.0383,1.0383,1.0383,1.0383,4700000.0
2008-06-06 00:48:00,1.03835,1.03835,1.03835,1.03835,500000.0
2008-06-06 00:49:00,1.03835,1.03835,1.0383,1.03835,8500000.0
2008-06-06 00:50:00,1.03835,1.0385,1.03835,1.03835,4800000.0
2008-06-06 00:51:00,1.03835,1.0385,1.0383,1.0383,24500000.0
2008-06-06 00:52:00,1.0383,1.03835,1.0383,1.0383,14700000.0
2008-06-06 00:53:00,1.0383,1.03835,1.0383,1.03835,8500000.0
2008-06-06 00:54:00,1.03835,1.03835,1.03835,1.03835,3000000.0
2008-06-06 00:55:00,1.03835,1.03835,1.03835,1.03835,2500000.0
2008-06-06 00:56:00,1.0383,1.0383,1.0382,1.03825,26800000.0
2008-06-06 00:57:00,1.0383,1.0383,1.03825,1.03825,1000000.0
2008-06-06 00:58:00,1.0382,1.0382,1.0382,1.0382,40600000.0
2008-06-06 00:59:00,1.0382,1.0384,1.0382,1.0384,44500000.0
2008-06-06 01:00:00,1.0383,1.03835,1.0382,1.0382,75900000.0
2008-06-06 01:01:00,1.0382,1.0384,1.0379,1.0379,130700000.0
2008-06-06 01:02:00,1.0379,1.0382,1.0378,1.0378,136700000.0
2008-06-06 01:03:00,1.0378,1.0378,1.0378,1.0378,40600000.0
2008-06-06 01:04:00,1.0378,1.0378,1.0378,1.0378,18400000.0
2008-06-06 01:05:00,1.0378,1.0378,1.0378,1.0378,43200000.0
2008-06-06 01:06:00,1.0378,1.0378,1.0378,1.0378,5300000.0
2008-06-06 01:07:00,1.0378,1.0378,1.0378,1.0378,22000000.0
2008-06-06 01:08:00,1.0378,1.0378,1.0378,1.0378,27100000.0
2008-06-06 01:09:00,1.0378,1.0378,1.0378,1.0378,86100000.0
2008-06-06 01:10:00,1.0378,1.0378,1.0378,1.0378,39200000.0
2008-06-06 01:11:00,1.0378,1.0379,1.0378,1.0379,15200000.0
2008-06-06 01:12:00,1.0379,1.0379,1.0379,1.0379,30200000.0
2008-06-06 01:13:00,1.0379,1.0379,1.0378,1.03785,30000000.0
2008-06-06 01:14:00,1.0378,1.0378,1.0378,1.0378,41700000.0
2008-06-06 01:15:00,1.0378,1.0378,1.0378,1.0378,7300000.0
2008-06-06 01:16:00,1.0378,1.0378,1.0378,1.0378,5300000.0
2008-06-06 01:17:00,1.0378,1.0378,1.0378,1.0378,7200000.0
2008-06-06 01:18:00,1.03775,1.03775,1.0376,1.03775,54500000.0
2008-06-06 01:19:00,1.0378,1.0378,1.0378,1.0378,1200000.0
2008-06-06 01:20:00,1.0378,1.0378,1.0378,1.0378,4800000.0
2008-06-06 01:21:00,1.0378,1.0378,1.0378,1.0378,4200000.0
2008-06-06 01:22:00,1.0378,1.0378,1.0378,1.0378,2000000.0
2008-06-06 01:23:00,1.0378,1.0378,1.0378,1.0378,500000.0
2008-06-06 01:24:00,1.0378,1.0378,1.0378,1.0378,4000000.0
2008-06-06 01:25:00,1.0378,1.0378,1.0378,1.0378,500000.0
2008-06-06 01:26:00,1.0378,1.0378,1.0378,1.0378,4000000.0
2008-06-06 01:27:00,1.0378,1.0378,1.0378,1.0378,3000000.0
2008-06-06 01:28:00,1.0378,1.0378,1.0378,1.0378,3500000.0
2008-06-06 01:29:00,1.0378,1.038,1.0378,1.0379,20800000.0
2008-06-06 01:30:00,1.0379,1.03795,1.0379,1.03795,8500000.0
2008-06-06 01:31:00,1.038,1.038,1.03795,1.03795,9900000.0
2008-06-06 01:32:00,1.038,1.038,1.038,1.038,4800000.0
2008-06-06 01:33:00,1.038,1.038,1.0379,1.0379,20500000.0
2008-06-06 01:34:00,1.0379,1.0379,1.0379,1.0379,45200000.0
2008-06-06 01:35:00,1.0379,1.0379,1.0379,1.0379,59300000.0
2008-06-06 01:36:00,1.0379,1.0379,1.0378,1.0378,41600000.0
2008-06-06 01:37:00,1.03769,1.03769,1.03746,1.03747,115600000.0
2008-06-06 01:38:00,1.0378,1.0378,1.0378,1.0378,1100000.0
2008-06-06 01:39:00,1.0377,1.0377,1.0376,1.0376,50200000.0
2008-06-06 01:40:00,1.0376,1.0376,1.0375,1.0375,46400000.0
2008-06-06 01:41:00,1.0375,1.0376,1.0375,1.0376,19400000.0
2008-06-06 01:42:00,1.03755,1.0376,1.03745,1.0375,60900000.0
2008-06-06 01:43:00,1.0375,1.03755,1.0375,1.03755,6500000.0
2008-06-06 01:44:00,1.03755,1.03755,1.03755,1.03755,500000.0
2008-06-06 01:45:00,1.03755,1.0376,1.03755,1.0376,7000000.0
2008-06-06 01:46:00,1.0376,1.03765,1.0376,1.03765,14500000.0
2008-06-06 01:47:00,1.03765,1.0378,1.0374,1.0375,51400000.0
2008-06-06 01:48:00,1.0375,1.03765,1.0375,1.0376,48100000.0
2008-06-06 01:49:00,1.0376,1.03765,1.0371,1.0372,286700000.0
2008-06-06 01:50:00,1.0372,1.0376,1.0371,1.0375,256500000.0
2008-06-06 01:51:00,1.0375,1.03775,1.0375,1.0376,62700000.0
2008-06-06 01:52:00,1.0376,1.0377,1.0376,1.0377,65100000.0
2008-06-06 01:53:00,1.0377,1.0377,1.0377,1.0377,10700000.0
2008-06-06 01:54:00,1.0377,1.038,1.0377,1.038,83600000.0
2008-06-06 01:55:00,1.0377,1.0378,1.0376,1.0377,199300000.0
2008-06-06 01:56:00,1.0377,1.0377,1.0377,1.0377,18300000.0
2008-06-06 01:57:00,1.0377,1.0377,1.0376,1.0377,130200000.0
2008-06-06 01:58:00,1.0377,1.0377,1.0376,1.0377,113500000.0
2008-06-06 01:59:00,1.0377,1.0378,1.0376,1.0378,146200000.0
2008-06-06 02:00:00,1.0378,1.03805,1.0378,1.038,46300000.0
2008-06-06 02:01:00,1.038,1.0381,1.0376,1.0377,100000000.0
2008-06-06 02:02:00,1.0377,1.0381,1.0377,1.03805,87700000.0
2008-06-06 02:03:00,1.0381,1.0381,1.0377,1.0378,68200000.0
2008-06-06 02:04:00,1.0378,1.0378,1.0377,1.0377,21200000.0
2008-06-06 02:05:00,1.0377,1.0378,1.0377,1.03775,24200000.0
2008-06-06 02:06:00,1.03755,1.03767,1.03735,1.03763,50400000.0
2008-06-06 02:07:00,1.0377,1.03775,1.0377,1.0377,24000000.0
2008-06-06 02:08:00,1.0377,1.03785,1.0377,1.0378,66300000.0
2008-06-06 02:09:00,1.0378,1.0378,1.0378,1.0378,3000000.0
2008-06-06 02:10:00,1.0378,1.0378,1.0377,1.0377,25400000.0
2008-06-06 02:11:00,1.0377,1.0378,1.0377,1.03775,5000000.0
2008-06-06 02:12:00,1.0377,1.0377,1.0377,1.0377,26200000.0
2008-06-06 02:13:00,1.0377,1.0378,1.0377,1.03775,24500000.0
2008-06-06 02:14:00,1.0378,1.0379,1.0376,1.0378,138500000.0
2008-06-06 02:15:00,1.0378,1.0378,1.0376,1.0377,212300000.0
2008-06-06 02:16:00,1.0377,1.0378,1.0377,1.0378,84300000.0
2008-06-06 02:17:00,1.0378,1.0378,1.0378,1.0378,80400000.0
2008-06-06 02:18:00,1.0378,1.03795,1.0378,1.03795,67400000.0
2008-06-06 02:19:00,1.0379,1.03795,1.0378,1.03795,29000000.0
2008-06-06 02:20:00,1.0379,1.0379,1.03785,1.03785,5900000.0
2008-06-06 02:21:00,1.03785,1.03785,1.0378,1.0378,5000000.0
2008-06-06 02:22:00,1.0378,1.0378,1.0377,1.0377,293600000.0
2008-06-06 02:23:00,1.0377,1.0378,1.0376,1.0377,291500000.0
2008-06-06 02:24:00,1.0377,1.038,1.0377,1.0379,81600000.0
2008-06-06 02:25:00,1.0379,1.0381,1.0379,1.038,512100000.0
2008-06-06 02:26:00,1.038,1.0382,1.0379,1.0382,106300000.0
2008-06-06 02:27:00,1.0382,1.0382,1.0381,1.0382,91900000.0
2008-06-06 02:28:00,1.0382,1.0382,1.0382,1.0382,33400000.0
2008-06-06 02:29:00,1.0382,1.0383,1.03815,1.0382,30900000.0
2008-06-06 02:30:00,1.03815,1.0383,1.03815,1.0382,72500000.0
2008-06-06 02:31:00,1.0382,1.0383,1.0382,1.0383,36000000.0
2008-06-06 02:32:00,1.0383,1.0384,1.0382,1.03835,88600000.0
2008-06-06 02:33:00,1.03835,1.03845,1.03835,1.0384,54400000.0
2008-06-06 02:34:00,1.0384,1.03845,1.03825,1.03825,42300000.0
2008-06-06 02:35:00,1.03825,1.03825,1.038,1.0381,45100000.0
2008-06-06 02:36:00,1.0381,1.0381,1.0379,1.03795,31200000.0
2008-06-06 02:37:00,1.03795,1.038,1.0377,1.03795,191200000.0
2008-06-06 02:38:00,1.03795,1.03795,1.0378,1.03795,100700000.0
2008-06-06 02:39:00,1.03795,1.0382,1.03795,1.03815,86600000.0
2008-06-06 02:40:00,1.0381,1.0381,1.0381,1.0381,5300000.0
2008-06-06 02:41:00,1.0381,1.0382,1.0381,1.0381,86200000.0
2008-06-06 02:42:00,1.0381,1.0382,1.0381,1.0381,233700000.0
2008-06-06 02:43:00,1.0381,1.0382,1.0381,1.0381,75100000.0
2008-06-06 02:44:00,1.0381,1.0381,1.0381,1.0381,51900000.0
2008-06-06 02:45:00,1.0381,1.0381,1.038,1.0381,67400000.0
2008-06-06 02:46:00,1.0381,1.0381,1.038,1.0381,15000000.0
2008-06-06 02:47:00,1.0381,1.0381,1.038,1.0381,12300000.0
2008-06-06 02:48:00,1.0381,1.0381,1.0379,1.038,89300000.0
2008-06-06 02:49:00,1.038,1.038,1.038,1.038,10400000.0
2008-06-06 02:50:00,1.038,1.0381,1.038,1.0381,18500000.0
2008-06-06 02:51:00,1.0381,1.03815,1.0381,1.03815,46600000.0
2008-06-06 02:52:00,1.0381,1.0383,1.0381,1.0383,93800000.0
2008-06-06 02:53:00,1.0383,1.0385,1.0382,1.0385,139400000.0
2008-06-06 02:54:00,1.0386,1.0387,1.0386,1.0387,29600000.0
2008-06-06 02:55:00,1.0387,1.0391,1.0387,1.039,81500000.0
2008-06-06 02:56:00,1.03895,1.0391,1.03865,1.0387,77500000.0
2008-06-06 02:57:00,1.0387,1.0387,1.03805,1.0384,223600000.0
2008-06-06 02:58:00,1.0384,1.0387,1.0384,1.0387,104600000.0
2008-06-06 02:59:00,1.0387,1.0389,1.0387,1.0387,39700000.0
2008-06-06 03:00:00,1.0387,1.0389,1.0387,1.0389,8950000.0
2008-06-06 03:01:00,1.0388,1.03895,1.0388,1.0389,76000000.0
2008-06-06 03:02:00,1.0389,1.039,1.0388,1.0389,74000000.0
2008-06-06 03:03:00,1.03895,1.0391,1.0389,1.039,78000000.0
2008-06-06 03:04:00,1.0391,1.0391,1.039,1.0391,128600000.0
2008-06-06 03:05:00,1.039,1.03905,1.0389,1.039,96900000.0
2008-06-06 03:06:00,1.039,1.0393,1.039,1.039,42400000.0
2008-06-06 03:07:00,1.039,1.0391,1.039,1.0391,75300000.0
2008-06-06 03:08:00,1.0391,1.0392,1.039,1.0392,74000000.0
2008-06-06 03:09:00,1.0392,1.0392,1.039,1.0391,10200000.0
2008-06-06 03:10:00,1.0391,1.0391,1.039,1.0391,4800000.0
2008-06-06 03:11:00,1.039,1.039,1.0389,1.0389,4500000.0
2008-06-06 03:12:00,1.0389,1.0392,1.0389,1.0392,96400000.0
2008-06-06 03:13:00,1.0392,1.0392,1.0392,1.0392,45500000.0
2008-06-06 03:14:00,1.0392,1.0392,1.0392,1.0392,37900000.0
2008-06-06 03:15:00,1.0392,1.0392,1.039,1.0392,35400000.0
2008-06-06 03:16:00,1.0392,1.0392,1.039,1.0392,24900000.0
2008-06-06 03:17:00,1.0392,1.0392,1.0392,1.0392,3300000.0
2008-06-06 03:18:00,1.0392,1.0392,1.0389,1.03895,32800000.0
2008-06-06 03:19:00,1.03895,1.039,1.0389,1.039,115900000.0
2008-06-06 03:20:00,1.039,1.039,1.039,1.039,49500000.0
2008-06-06 03:21:00,1.039,1.03905,1.03895,1.039,48200000.0
2008-06-06 03:22:00,1.039,1.039,1.039,1.039,40400000.0
2008-06-06 03:23:00,1.039,1.039,1.039,1.039,32500000.0
2008-06-06 03:24:00,1.039,1.03905,1.039,1.03905,64600000.0
2008-06-06 03:25:00,1.039,1.0391,1.039,1.039,74400000.0
2008-06-06 03:26:00,1.039,1.0392,1.039,1.0392,38400000.0
2008-06-06 03:27:00,1.0392,1.0393,1.03915,1.03915,33000000.0
2008-06-06 03:28:00,1.03915,1.03955,1.03915,1.03955,53100000.0
2008-06-06 03:29:00,1.0396,1.0396,1.0392,1.0393,77300000.0
2008-06-06 03:30:00,1.03925,1.0394,1.03925,1.03935,63900000.0
2008-06-06 03:31:00,1.03935,1.0394,1.03935,1.0394,12400000.0
2008-06-06 03:32:00,1.0394,1.0395,1.0394,1.0395,27700000.0
2008-06-06 03:33:00,1.0394,1.0394,1.03935,1.03935,7300000.0
2008-06-06 03:34:00,1.03935,1.03935,1.0393,1.0393,20100000.0
2008-06-06 03:35:00,1.0393,1.0393,1.0393,1.0393,14800000.0
2008-06-06 03:36:00,1.0393,1.0395,1.0393,1.03945,30300000.0
2008-06-06 03:37:00,1.0395,1.0396,1.0395,1.03955,61000000.0
2008-06-06 03:38:00,1.0396,1.0396,1.0394,1.0395,55400000.0
2008-06-06 03:39:00,1.0395,1.0396,1.03945,1.0395,37900000.0
2008-06-06 03:40:00,1.0395,1.03955,1.03945,1.03945,35400000.0
2008-06-06 03:41:00,1.03945,1.0395,1.03945,1.0395,40700000.0
2008-06-06 03:42:00,1.0395,1.0395,1.03945,1.0395,29700000.0
2008-06-06 03:43:00,1.0395,1.0395,1.0392,1.0392,57700000.0
2008-06-06 03:44:00,1.0392,1.0394,1.0392,1.0394,47200000.0
2008-06-06 03:45:00,1.0393,1.0394,1.0393,1.0394,5200000.0
2008-06-06 03:46:00,1.0394,1.0394,1.0394,1.0394,6500000.0
2008-06-06 03:47:00,1.0394,1.0395,1.0394,1.0395,23900000.0
2008-06-06 03:48:00,1.0394,1.0395,1.0394,1.0395,12100000.0
2008-06-06 03:49:00,1.03907,1.03917,1.03895,1.03915,59100000.0
2008-06-06 03:50:00,1.03945,1.03945,1.0391,1.0394,106000001.0
2008-06-06 03:51:00,1.0394,1.0394,1.039,1.03905,85300000.0
2008-06-06 03:52:00,1.03915,1.03915,1.039,1.0391,86100000.0
2008-06-06 03:53:00,1.0391,1.03915,1.039,1.0391,37300000.0
2008-06-06 03:54:00,1.03905,1.0391,1.03905,1.0391,22000000.0
2008-06-06 03:55:00,1.0391,1.0391,1.039,1.039,21700000.0
2008-06-06 03:56:00,1.039,1.039,1.0386,1.0386,59800000.0
2008-06-06 03:57:00,1.0386,1.03875,1.0385,1.03875,137400000.0
2008-06-06 03:58:00,1.0388,1.039,1.0387,1.0389,25400000.0
2008-06-06 03:59:00,1.0389,1.039,1.0389,1.0389,15800000.0
2008-06-06 04:00:00,1.0389,1.039,1.0389,1.039,26900000.0
2008-06-06 04:01:00,1.039,1.039,1.0387,1.0387,57400000.0
2008-06-06 04:02:00,1.0387,1.0387,1.0387,1.0387,41400000.0
2008-06-06 04:03:00,1.0387,1.0387,1.03855,1.0386,68100000.0
2008-06-06 04:04:00,1.0386,1.0386,1.03855,1.0386,43800000.0
2008-06-06 04:05:00,1.0386,1.0386,1.0386,1.0386,78400000.0
2008-06-06 04:06:00,1.0386,1.0387,1.0386,1.0387,28600000.0
2008-06-06 04:07:00,1.03851,1.03856,1.03828,1.03845,34200000.0
2008-06-06 04:08:00,1.03837,1.03851,1.03824,1.03832,119300000.0
2008-06-06 04:09:00,1.0387,1.0387,1.0387,1.0387,1800000.0
2008-06-06 04:10:00,1.0387,1.0387,1.0387,1.0387,15000000.0
2008-06-06 04:11:00,1.0387,1.0389,1.0387,1.0387,106200000.0
2008-06-06 04:12:00,1.0387,1.0387,1.0387,1.0387,35500000.0
2008-06-06 04:13:00,1.0387,1.0387,1.0387,1.0387,21900000.0
2008-06-06 04:14:00,1.0387,1.0387,1.0387,1.0387,10800000.0
2008-06-06 04:15:00,1.0387,1.0387,1.0387,1.0387,17200000.0
2008-06-06 04:16:00,1.0387,1.0387,1.0387,1.0387,1000000.0
2008-06-06 04:17:00,1.0388,1.0389,1.0387,1.0387,36300000.0
2008-06-06 04:18:00,1.0387,1.0387,1.0387,1.0387,5000000.0
2008-06-06 04:19:00,1.03834,1.03844,1.03811,1.0382,37700000.0
2008-06-06 04:20:00,1.0387,1.0387,1.0387,1.0387,1100000.0
2008-06-06 04:21:00,1.03817,1.03849,1.03817,1.0383,70000000.0
2008-06-06 04:22:00,1.0384,1.0384,1.03826,1.03829,24600000.0
2008-06-06 04:23:00,1.0387,1.0387,1.0387,1.0387,4400000.0
2008-06-06 04:24:00,1.03818,1.03839,1.038,1.0382,28900000.0
2008-06-06 04:25:00,1.03826,1.0386,1.03819,1.03838,92200000.0
2008-06-06 04:26:00,1.0387,1.0387,1.0385,1.0385,20600000.0
2008-06-06 04:27:00,1.0385,1.0387,1.0383,1.0383,99500000.0
2008-06-06 04:28:00,1.0383,1.0384,1.0383,1.0383,93000000.0
2008-06-06 04:29:00,1.0383,1.0383,1.0383,1.0383,30900000.0
2008-06-06 04:30:00,1.0383,1.03865,1.0383,1.03865,48899999.0
2008-06-06 04:31:00,1.03865,1.039,1.03855,1.039,110200000.0
2008-06-06 04:32:00,1.039,1.0393,1.039,1.0392,26900000.0
2008-06-06 04:33:00,1.0392,1.0392,1.0392,1.0392,3000000.0
2008-06-06 04:34:00,1.0392,1.0393,1.0389,1.03915,18500000.0
2008-06-06 04:35:00,1.03915,1.03915,1.03915,1.03915,23100000.0
2008-06-06 04:36:00,1.03915,1.03915,1.0389,1.0389,4900000.0
2008-06-06 04:37:00,1.03915,1.03915,1.0388,1.0388,9500000.0
2008-06-06 04:38:00,1.0388,1.0389,1.0388,1.0388,27100000.0
2008-06-06 04:39:00,1.0388,1.0389,1.03865,1.03865,38800000.0
2008-06-06 04:40:00,1.0387,1.0387,1.03865,1.0387,38400000.0
2008-06-06 04:41:00,1.0387,1.0389,1.0387,1.0387,16000000.0
2008-06-06 04:42:00,1.0387,1.0389,1.03865,1.0387,46600000.0
2008-06-06 04:43:00,1.0387,1.0387,1.0387,1.0387,2900000.0
2008-06-06 04:44:00,1.03848,1.03848,1.03836,1.03846,10200000.0
2008-06-06 04:45:00,1.03845,1.03845,1.03833,1.03834,23000000.0
2008-06-06 04:46:00,1.0387,1.0387,1.0386,1.0387,105300000.0
2008-06-06 04:47:00,1.0387,1.0389,1.0387,1.0387,64300000.0
2008-06-06 04:48:00,1.0387,1.039,1.0387,1.0389,26600000.0
2008-06-06 04:49:00,1.0389,1.0389,1.0389,1.0389,500000.0
2008-06-06 04:50:00,1.0389,1.039,1.0389,1.0389,2300000.0
2008-06-06 04:51:00,1.039,1.039,1.0389,1.0389,4300000.0
2008-06-06 04:52:00,1.0389,1.0389,1.0388,1.0388,5400000.0
2008-06-06 04:53:00,1.0388,1.0388,1.0388,1.0388,23100000.0
2008-06-06 04:54:00,1.0388,1.0388,1.0388,1.0388,13200000.0
2008-06-06 04:55:00,1.0388,1.0388,1.0388,1.0388,15400000.0
2008-06-06 04:56:00,1.0388,1.0389,1.0388,1.0389,5400000.0
2008-06-06 04:57:00,1.0389,1.0389,1.0388,1.0388,11700000.0
2008-06-06 04:58:00,1.0388,1.0388,1.0388,1.0388,34100000.0
2008-06-06 04:59:00,1.0388,1.0389,1.0388,1.0389,14600000.0
2008-06-06 05:00:00,1.0388,1.039,1.0388,1.0389,45600000.0
2008-06-06 05:01:00,1.039,1.0391,1.0389,1.03895,6700000.0
2008-06-06 05:02:00,1.0391,1.0391,1.0391,1.0391,400000.0
2008-06-06 05:03:00,1.0391,1.0391,1.0389,1.039,32799999.0
2008-06-06 05:04:00,1.0391,1.0391,1.039,1.0391,14700000.0
2008-06-06 05:05:00,1.0391,1.0391,1.039,1.039,2300000.0
2008-06-06 05:06:00,1.039,1.039,1.039,1.039,4000000.0
2008-06-06 05:07:00,1.03882,1.03884,1.03862,1.03872,15000000.0
2008-06-06 05:08:00,1.039,1.039,1.039,1.039,2700000.0
2008-06-06 05:09:00,1.0391,1.0391,1.0391,1.0391,15300000.0
2008-06-06 05:10:00,1.0391,1.0391,1.0391,1.0391,12200000.0
2008-06-06 05:11:00,1.0391,1.0391,1.03905,1.03905,12300000.0
2008-06-06 05:12:00,1.0387,1.0391,1.0387,1.03874,31500000.0
2008-06-06 05:13:00,1.03873,1.03899,1.03873,1.03879,15600000.0
2008-06-06 05:14:00,1.03905,1.03905,1.03905,1.03905,3200000.0
2008-06-06 05:15:00,1.03905,1.0391,1.03905,1.0391,2800000.0
2008-06-06 05:16:00,1.0391,1.0392,1.03905,1.03905,13900000.0
2008-06-06 05:17:00,1.03905,1.0391,1.03905,1.03905,14300000.0
2008-06-06 05:18:00,1.03905,1.03905,1.03905,1.03905,12000000.0
2008-06-06 05:19:00,1.03905,1.0391,1.03905,1.03905,26600000.0
2008-06-06 05:20:00,1.03905,1.03905,1.03905,1.03905,16000000.0
2008-06-06 05:21:00,1.03905,1.03905,1.03905,1.03905,9600000.0
2008-06-06 05:22:00,1.03905,1.03905,1.03905,1.03905,6400000.0
2008-06-06 05:23:00,1.03905,1.03905,1.03905,1.03905,4000000.0
2008-06-06 05:24:00,1.03879,1.03879,1.03854,1.03876,16300000.0
2008-06-06 05:25:00,1.03905,1.03905,1.03905,1.03905,3800000.0
2008-06-06 05:26:00,1.03905,1.03905,1.03895,1.039,54900000.0
2008-06-06 05:27:00,1.039,1.039,1.039,1.039,29900000.0
2008-06-06 05:28:00,1.039,1.039,1.03885,1.039,15100000.0
2008-06-06 05:29:00,1.039,1.039,1.039,1.039,10700000.0
2008-06-06 05:30:00,1.039,1.039,1.039,1.039,4000000.0
2008-06-06 05:31:00,1.039,1.0393,1.039,1.0391,105000000.0
2008-06-06 05:32:00,1.0391,1.0394,1.0391,1.0394,15800000.0
2008-06-06 05:33:00,1.0393,1.0394,1.03915,1.0393,55200000.0
2008-06-06 05:34:00,1.0393,1.0394,1.0393,1.0393,10200000.0
2008-06-06 05:35:00,1.0393,1.0394,1.0393,1.0393,22100000.0
2008-06-06 05:36:00,1.0392,1.0392,1.0392,1.0392,79000000.0
2008-06-06 05:37:00,1.0392,1.0392,1.0392,1.0392,72700000.0
2008-06-06 05:38:00,1.0393,1.03945,1.0393,1.03945,92200000.0
2008-06-06 05:39:00,1.03945,1.0396,1.03945,1.03955,30500000.0
2008-06-06 05:40:00,1.0395,1.0396,1.0394,1.0396,83200001.0
2008-06-06 05:41:00,1.0396,1.0396,1.0394,1.0394,92500000.0
2008-06-06 05:42:00,1.03955,1.0396,1.0394,1.0394,61900000.0
2008-06-06 05:43:00,1.03945,1.03945,1.0394,1.0394,5200000.0
2008-06-06 05:44:00,1.0394,1.03945,1.0394,1.03945,10300000.0
2008-06-06 05:45:00,1.0393,1.0394,1.0393,1.0394,18300000.0
2008-06-06 05:46:00,1.0393,1.0393,1.0393,1.0393,52000000.0
2008-06-06 05:47:00,1.0393,1.0393,1.0393,1.0393,21700000.0
2008-06-06 05:48:00,1.0393,1.0393,1.0393,1.0393,19100000.0
2008-06-06 05:49:00,1.03919,1.03919,1.03901,1.03911,12100000.0
2008-06-06 05:50:00,1.0393,1.0393,1.0393,1.0393,12100000.0
2008-06-06 05:51:00,1.03925,1.0393,1.0392,1.0393,20400000.0
2008-06-06 05:52:00,1.0393,1.0393,1.03895,1.03895,31200000.0
2008-06-06 05:53:00,1.039,1.039,1.03895,1.039,8400000.0
2008-06-06 05:54:00,1.039,1.039,1.039,1.039,1400000.0
2008-06-06 05:55:00,1.03895,1.03925,1.03895,1.0392,22600000.0
2008-06-06 05:56:00,1.0391,1.0391,1.0391,1.0391,2600000.0
2008-06-06 05:57:00,1.0391,1.0391,1.0391,1.0391,1100000.0
2008-06-06 05:58:00,1.0391,1.0391,1.0391,1.0391,16500000.0
2008-06-06 05:59:00,1.039,1.039,1.039,1.039,1400000.0
2008-06-06 06:00:00,1.03895,1.0391,1.0388,1.0389,32200000.0
2008-06-06 06:01:00,1.0389,1.0391,1.0389,1.0391,9200000.0
2008-06-06 06:02:00,1.0391,1.0391,1.0391,1.0391,9600000.0
2008-06-06 06:03:00,1.03915,1.03915,1.0391,1.03915,13400000.0
2008-06-06 06:04:00,1.0391,1.0393,1.0391,1.0391,41900000.0
2008-06-06 06:05:00,1.03915,1.03925,1.0391,1.03925,37800000.0
2008-06-06 06:06:00,1.0392,1.03925,1.03915,1.03925,33500000.0
2008-06-06 06:07:00,1.0393,1.0393,1.0392,1.0392,4700000.0
2008-06-06 06:08:00,1.0392,1.0393,1.0392,1.0393,33800000.0
2008-06-06 06:09:00,1.0393,1.0394,1.0392,1.0392,24400000.0
2008-06-06 06:10:00,1.03925,1.0393,1.0392,1.0392,20100000.0
2008-06-06 06:11:00,1.0392,1.0393,1.0391,1.0392,12800000.0
2008-06-06 06:12:00,1.03885,1.03901,1.03859,1.03901,53900000.0
2008-06-06 06:13:00,1.03907,1.03907,1.0388,1.0388,11300000.0
2008-06-06 06:14:00,1.0392,1.0394,1.0392,1.0393,95400000.0
2008-06-06 06:15:00,1.0393,1.03935,1.0393,1.0393,15700000.0
2008-06-06 06:16:00,1.0393,1.0393,1.0393,1.0393,7300000.0
2008-06-06 06:17:00,1.0393,1.0393,1.0393,1.0393,1100000.0
2008-06-06 06:18:00,1.0393,1.0393,1.0393,1.0393,3800000.0
2008-06-06 06:19:00,1.0393,1.0393,1.0393,1.0393,6600000.0
2008-06-06 06:20:00,1.0391,1.0392,1.0391,1.0391,4700000.0
2008-06-06 06:21:00,1.0391,1.0393,1.0391,1.0393,6800000.0
2008-06-06 06:22:00,1.0392,1.0392,1.0392,1.0392,300000.0
2008-06-06 06:23:00,1.0392,1.0392,1.0392,1.0392,300000.0
2008-06-06 06:24:00,1.0391,1.0391,1.0391,1.0391,15600000.0
2008-06-06 06:25:00,1.0391,1.0394,1.0391,1.0393,38600000.0
2008-06-06 06:26:00,1.0395,1.0395,1.03945,1.03945,28200000.0
2008-06-06 06:27:00,1.0395,1.0395,1.0394,1.0395,22000000.0
2008-06-06 06:28:00,1.0395,1.0395,1.0394,1.0395,58800000.0
2008-06-06 06:29:00,1.0395,1.0395,1.0392,1.0392,128500000.0
2008-06-06 06:30:00,1.0392,1.03945,1.0392,1.0393,49100000.0
2008-06-06 06:31:00,1.0393,1.0393,1.0393,1.0393,14800000.0
2008-06-06 06:32:00,1.0393,1.0393,1.0393,1.0393,9700000.0
2008-06-06 06:33:00,1.0393,1.0393,1.0392,1.0393,33100000.0
2008-06-06 06:34:00,1.03909,1.03927,1.03895,1.03918,14316883.0
2008-06-06 06:35:00,1.0393,1.0393,1.0393,1.0393,2600000.0
2008-06-06 06:36:00,1.0393,1.0393,1.0393,1.0393,17600000.0
2008-06-06 06:37:00,1.0393,1.0393,1.0393,1.0393,23400000.0
2008-06-06 06:38:00,1.0393,1.0393,1.0393,1.0393,19200000.0
2008-06-06 06:39:00,1.0393,1.0393,1.0393,1.0393,13200000.0
2008-06-06 06:40:00,1.0393,1.0393,1.0393,1.0393,12100000.0
2008-06-06 06:41:00,1.0393,1.0393,1.0393,1.0393,8800000.0
2008-06-06 06:42:00,1.0393,1.0393,1.0393,1.0393,33800000.0
2008-06-06 06:43:00,1.0393,1.0394,1.0393,1.0393,23000000.0
2008-06-06 06:44:00,1.0393,1.0393,1.0393,1.0393,2200000.0
2008-06-06 06:45:00,1.0393,1.0393,1.0392,1.0393,26700000.0
2008-06-06 06:46:00,1.0393,1.0393,1.0393,1.0393,14200000.0
2008-06-06 06:47:00,1.0393,1.0393,1.0393,1.0393,1100000.0
2008-06-06 06:48:00,1.0393,1.0393,1.0393,1.0393,13200000.0
2008-06-06 06:49:00,1.0393,1.0393,1.0392,1.03925,52800000.0
2008-06-06 06:50:00,1.03925,1.0394,1.0392,1.0393,51000000.0
2008-06-06 06:51:00,1.03935,1.0394,1.03935,1.03935,4200000.0
2008-06-06 06:52:00,1.0394,1.0394,1.03925,1.03935,14500000.0
2008-06-06 06:53:00,1.0393,1.03935,1.0393,1.03935,20500000.0
2008-06-06 06:54:00,1.0393,1.0393,1.0393,1.0393,60000000.0
2008-06-06 06:55:00,1.0393,1.0393,1.0392,1.0393,117500000.0
2008-06-06 06:56:00,1.0393,1.0394,1.0393,1.0394,16500000.0
2008-06-06 06:57:00,1.0394,1.0394,1.0394,1.0394,5000000.0
2008-06-06 06:58:00,1.03945,1.0395,1.0394,1.0395,24800000.0
2008-06-06 06:59:00,1.0395,1.0395,1.03945,1.0395,17000000.0
2008-06-06 07:00:00,1.0395,1.0395,1.0395,1.0395,4700000.0
2008-06-06 07:01:00,1.0395,1.03965,1.0395,1.03965,38900000.0
2008-06-06 07:02:00,1.0396,1.0397,1.0396,1.0397,11500000.0
2008-06-06 07:03:00,1.0396,1.0397,1.0396,1.0397,25200000.0
2008-06-06 07:04:00,1.0399,1.0399,1.0397,1.0398,10900000.0
2008-06-06 07:05:00,1.0398,1.0398,1.03965,1.0398,4200000.0
2008-06-06 07:06:00,1.0398,1.0398,1.03965,1.03965,14400000.0
2008-06-06 07:07:00,1.03965,1.03965,1.03925,1.0394,75800000.0
2008-06-06 07:08:00,1.0394,1.0395,1.0393,1.0394,60029777.0
2008-06-06 07:09:00,1.0394,1.0394,1.0394,1.0394,7000000.0
2008-06-06 07:10:00,1.03927,1.03928,1.03891,1.03916,46660000.0
2008-06-06 07:11:00,1.03921,1.03932,1.03896,1.0392,44840000.0
2008-06-06 07:12:00,1.0394,1.0394,1.0394,1.0394,11000000.0
2008-06-06 07:13:00,1.0394,1.0394,1.0394,1.0394,43900000.0
2008-06-06 07:14:00,1.0394,1.0394,1.0391,1.0394,85200000.0
2008-06-06 07:15:00,1.03907,1.0393,1.0388,1.03918,123820000.0
2008-06-06 07:16:00,1.0394,1.0394,1.0392,1.03925,21000000.0
2008-06-06 07:17:00,1.03925,1.0393,1.03925,1.03925,8800000.0
2008-06-06 07:18:00,1.03916,1.03924,1.03895,1.03895,47880000.0
2008-06-06 07:19:00,1.0393,1.0394,1.03925,1.0394,8700000.0
2008-06-06 07:20:00,1.0394,1.0394,1.0393,1.0393,3400000.0
2008-06-06 07:21:00,1.0393,1.0394,1.0393,1.0394,18600000.0
2008-06-06 07:22:00,1.0393,1.0393,1.0393,1.0393,42200001.0
2008-06-06 07:23:00,1.0393,1.0395,1.0393,1.0394,70000000.0
2008-06-06 07:24:00,1.0394,1.0394,1.0394,1.0394,1600000.0
2008-06-06 07:25:00,1.03935,1.0394,1.0393,1.0393,50100000.0
2008-06-06 07:26:00,1.0393,1.03945,1.0393,1.0394,80600000.0
2008-06-06 07:27:00,1.0394,1.0395,1.0394,1.0395,25600000.0
2008-06-06 07:28:00,1.0394,1.0395,1.0393,1.0394,135100000.0
2008-06-06 07:29:00,1.0394,1.0394,1.0394,1.0394,6200000.0
2008-06-06 07:30:00,1.0396,1.0396,1.0394,1.0394,12100000.0
2008-06-06 07:31:00,1.0394,1.0394,1.03935,1.03935,7600000.0
2008-06-06 07:32:00,1.03935,1.03935,1.03935,1.03935,12800000.0
2008-06-06 07:33:00,1.0394,1.0395,1.03935,1.0395,21000000.0
2008-06-06 07:34:00,1.0395,1.0396,1.0395,1.0396,74700000.0
2008-06-06 07:35:00,1.0396,1.03965,1.0396,1.0396,28900000.0
2008-06-06 07:36:00,1.0396,1.0397,1.0396,1.0396,9600000.0
2008-06-06 07:37:00,1.0396,1.0396,1.0396,1.0396,6400000.0
2008-06-06 07:38:00,1.0396,1.0396,1.0396,1.0396,500000.0
2008-06-06 07:39:00,1.0396,1.0402,1.0393,1.0393,194800000.0
2008-06-06 07:40:00,1.0393,1.0395,1.0392,1.0392,168400000.0
2008-06-06 07:41:00,1.0392,1.03925,1.03855,1.03855,102000000.0
2008-06-06 07:42:00,1.03855,1.0387,1.03855,1.0387,81200000.0
2008-06-06 07:43:00,1.0387,1.0389,1.0387,1.0388,45400000.0
2008-06-06 07:44:00,1.0388,1.0389,1.0383,1.0383,191000000.0
2008-06-06 07:45:00,1.0383,1.0385,1.0379,1.0379,120081704.0
2008-06-06 07:46:00,1.0379,1.0381,1.0379,1.038,92200000.0
2008-06-06 07:47:00,1.038,1.038,1.038,1.038,132400000.0
2008-06-06 07:48:00,1.038,1.03815,1.038,1.03815,133800000.0
2008-06-06 07:49:00,1.0382,1.0382,1.03815,1.0382,16500000.0
2008-06-06 07:50:00,1.0382,1.03845,1.0382,1.0383,82900000.0
2008-06-06 07:51:00,1.03835,1.0385,1.0383,1.0384,152600000.0
2008-06-06 07:52:00,1.0384,1.0385,1.0384,1.03845,173300000.0
2008-06-06 07:53:00,1.03845,1.0386,1.0384,1.0386,294199998.0
2008-06-06 07:54:00,1.0386,1.0389,1.0386,1.0389,168600000.0
2008-06-06 07:55:00,1.0389,1.0389,1.0386,1.0389,45500000.0
2008-06-06 07:56:00,1.0389,1.03895,1.0389,1.0389,18700000.0
2008-06-06 07:57:00,1.0389,1.03905,1.03885,1.03905,38900000.0
2008-06-06 07:58:00,1.03905,1.0392,1.03905,1.03915,49300000.0
2008-06-06 07:59:00,1.0392,1.0394,1.0391,1.0394,78700000.0
2008-06-06 08:00:00,1.0394,1.0395,1.03915,1.03945,132900000.0
2008-06-06 08:01:00,1.03945,1.03945,1.0393,1.0393,46100000.0
2008-06-06 08:02:00,1.03935,1.03955,1.03935,1.0395,106300000.0
2008-06-06 08:03:00,1.0394,1.04015,1.0394,1.04,123700000.0
2008-06-06 08:04:00,1.04,1.04,1.03955,1.0397,166600000.0
2008-06-06 08:05:00,1.0397,1.0403,1.0397,1.04,184000000.0
2008-06-06 08:06:00,1.03995,1.0401,1.03985,1.0401,131700000.0
2008-06-06 08:07:00,1.0401,1.04035,1.0399,1.03995,237600000.0
2008-06-06 08:08:00,1.03995,1.04,1.0399,1.03995,165500000.0
2008-06-06 08:09:00,1.03995,1.03995,1.03995,1.03995,79500000.0
2008-06-06 08:10:00,1.03995,1.0401,1.0396,1.0401,112800000.0
2008-06-06 08:11:00,1.0401,1.0401,1.04005,1.04005,11600000.0
2008-06-06 08:12:00,1.04005,1.0404,1.04005,1.0404,90500000.0
2008-06-06 08:13:00,1.0404,1.0406,1.0403,1.04055,39400000.0
2008-06-06 08:14:00,1.04055,1.0407,1.0399,1.04005,101700000.0
2008-06-06 08:15:00,1.04,1.04015,1.04,1.04015,41700000.0
2008-06-06 08:16:00,1.0401,1.0401,1.0397,1.0397,44500000.0
2008-06-06 08:17:00,1.03965,1.0397,1.0394,1.0397,115500000.0
2008-06-06 08:18:00,1.0397,1.0397,1.03915,1.0394,77200000.0
2008-06-06 08:19:00,1.0394,1.0394,1.0391,1.03925,137900000.0
2008-06-06 08:20:00,1.0393,1.0396,1.0392,1.0392,231400000.0
2008-06-06 08:21:00,1.0392,1.0395,1.0392,1.0395,81100000.0
2008-06-06 08:22:00,1.0395,1.0395,1.0395,1.0395,7500000.0
2008-06-06 08:23:00,1.0395,1.0395,1.0389,1.03905,179000000.0
2008-06-06 08:24:00,1.03905,1.0391,1.03895,1.039,89700000.0
2008-06-06 08:25:00,1.039,1.0394,1.039,1.0394,125000000.0
2008-06-06 08:26:00,1.0394,1.0394,1.039,1.0392,67100000.0
2008-06-06 08:27:00,1.0392,1.0393,1.0392,1.03925,98600000.0
2008-06-06 08:28:00,1.03925,1.0394,1.03925,1.03935,94300000.0
2008-06-06 08:29:00,1.0393,1.03935,1.03895,1.03895,69700000.0
2008-06-06 08:30:00,1.03895,1.039,1.03895,1.039,45200000.0
2008-06-06 08:31:00,1.039,1.03905,1.03895,1.03895,21600000.0
2008-06-06 08:32:00,1.039,1.0392,1.0389,1.039,119500000.0
2008-06-06 08:33:00,1.03905,1.0391,1.039,1.039,126600000.0
2008-06-06 08:34:00,1.039,1.0391,1.039,1.0391,88000000.0
2008-06-06 08:35:00,1.0391,1.03915,1.039,1.0391,66600000.0
2008-06-06 08:36:00,1.0391,1.0392,1.0391,1.0392,19500000.0
2008-06-06 08:37:00,1.0392,1.03925,1.0392,1.0392,15400000.0
2008-06-06 08:38:00,1.03925,1.03925,1.03915,1.0392,14500000.0
2008-06-06 08:39:00,1.0392,1.03925,1.03905,1.0391,36700000.0
2008-06-06 08:40:00,1.03915,1.03925,1.0391,1.0391,35500000.0
2008-06-06 08:41:00,1.0391,1.0391,1.03885,1.0389,33100000.0
2008-06-06 08:42:00,1.03895,1.0393,1.03895,1.03925,93400000.0
2008-06-06 08:43:00,1.03925,1.0393,1.0391,1.03915,43700000.0
2008-06-06 08:44:00,1.0392,1.0392,1.03905,1.0391,82100000.0
2008-06-06 08:45:00,1.0391,1.03915,1.039,1.039,44200000.0
2008-06-06 08:46:00,1.039,1.039,1.0387,1.0387,72200000.0
2008-06-06 08:47:00,1.03865,1.03865,1.03825,1.0383,135100000.0
2008-06-06 08:48:00,1.0383,1.03835,1.0382,1.03835,67900000.0
2008-06-06 08:49:00,1.0383,1.0384,1.03825,1.03835,84400000.0
2008-06-06 08:50:00,1.0384,1.0386,1.03835,1.0386,128700000.0
2008-06-06 08:51:00,1.0386,1.0386,1.0377,1.03815,125500000.0
2008-06-06 08:52:00,1.03815,1.0384,1.0381,1.0384,141900000.0
2008-06-06 08:53:00,1.03835,1.0386,1.0383,1.0386,167400000.0
2008-06-06 08:54:00,1.0386,1.03885,1.0386,1.0388,74800000.0
2008-06-06 08:55:00,1.03885,1.03905,1.03885,1.039,137000000.0
2008-06-06 08:56:00,1.039,1.039,1.0385,1.03855,102900000.0
2008-06-06 08:57:00,1.0386,1.03865,1.0381,1.03815,195700000.0
2008-06-06 08:58:00,1.0381,1.03815,1.0377,1.0379,148500000.0
2008-06-06 08:59:00,1.0379,1.038,1.0374,1.0374,140800000.0
2008-06-06 09:00:00,1.0374,1.0386,1.0374,1.0385,176600000.0
2008-06-06 09:01:00,1.0386,1.0386,1.0382,1.03835,165200000.0
2008-06-06 09:02:00,1.0384,1.03845,1.03805,1.03805,127600000.0
2008-06-06 09:03:00,1.03805,1.0383,1.038,1.0383,73600000.0
2008-06-06 09:04:00,1.0383,1.0384,1.0382,1.0383,123400000.0
2008-06-06 09:05:00,1.0383,1.0384,1.0382,1.03835,63900000.0
2008-06-06 09:06:00,1.0384,1.0386,1.03835,1.0386,95200000.0
2008-06-06 09:07:00,1.03865,1.03865,1.0386,1.0386,97800000.0
2008-06-06 09:08:00,1.0386,1.03885,1.0386,1.0388,86600000.0
2008-06-06 09:09:00,1.0388,1.0388,1.0388,1.0388,36000000.0
2008-06-06 09:10:00,1.0388,1.0388,1.0386,1.0387,81100000.0
2008-06-06 09:11:00,1.0387,1.0387,1.0381,1.0381,37600000.0
2008-06-06 09:12:00,1.03795,1.03795,1.03765,1.0377,65900000.0
2008-06-06 09:13:00,1.0377,1.0378,1.0376,1.0377,88600000.0
2008-06-06 09:14:00,1.0377,1.0379,1.0377,1.03785,49900000.0
2008-06-06 09:15:00,1.0378,1.0379,1.0375,1.0376,95100000.0
2008-06-06 09:16:00,1.0377,1.0378,1.037,1.0371,182700000.0
2008-06-06 09:17:00,1.0371,1.0376,1.0371,1.0376,114900000.0
2008-06-06 09:18:00,1.03755,1.0376,1.03755,1.0376,14700000.0
2008-06-06 09:19:00,1.03755,1.0379,1.03755,1.0378,122800000.0
2008-06-06 09:20:00,1.0378,1.03785,1.0376,1.03785,52100000.0
2008-06-06 09:21:00,1.03785,1.0379,1.03765,1.03765,93700000.0
2008-06-06 09:22:00,1.0377,1.038,1.0377,1.03795,101600000.0
2008-06-06 09:23:00,1.03795,1.03855,1.03795,1.03855,124200000.0
2008-06-06 09:24:00,1.0386,1.0386,1.0382,1.0384,143500000.0
2008-06-06 09:25:00,1.0384,1.0384,1.0381,1.0384,135700000.0
2008-06-06 09:26:00,1.0384,1.0386,1.0384,1.03855,135300000.0
2008-06-06 09:27:00,1.0386,1.0394,1.03855,1.03935,182500000.0
2008-06-06 09:28:00,1.03935,1.03935,1.03935,1.03935,100500000.0
2008-06-06 09:29:00,1.03935,1.0397,1.0393,1.0395,153400000.0
2008-06-06 09:30:00,1.0395,1.0395,1.0391,1.03915,74500000.0
2008-06-06 09:31:00,1.03915,1.0395,1.0391,1.0393,218600000.0
2008-06-06 09:32:00,1.0393,1.0396,1.039,1.0396,152000000.0
2008-06-06 09:33:00,1.0396,1.0396,1.0395,1.0395,74900000.0
2008-06-06 09:34:00,1.0395,1.0395,1.0394,1.0394,78400000.0
2008-06-06 09:35:00,1.0394,1.0396,1.0393,1.0396,95500000.0
2008-06-06 09:36:00,1.0396,1.0396,1.0395,1.03955,139600000.0
2008-06-06 09:37:00,1.0396,1.0396,1.0394,1.0396,86600000.0
2008-06-06 09:38:00,1.0396,1.03965,1.03935,1.03955,115200000.0
2008-06-06 09:39:00,1.0396,1.04,1.03955,1.0398,177600000.0
2008-06-06 09:40:00,1.0398,1.04005,1.0396,1.03965,186200000.0
2008-06-06 09:41:00,1.0397,1.0397,1.03905,1.0394,152000000.0
2008-06-06 09:42:00,1.0394,1.03995,1.0394,1.0398,180800000.0
2008-06-06 09:43:00,1.0398,1.03985,1.0396,1.0397,172500000.0
2008-06-06 09:44:00,1.0397,1.0397,1.0395,1.0395,134200000.0
2008-06-06 09:45:00,1.0395,1.0395,1.0391,1.0391,93300000.0
2008-06-06 09:46:00,1.0391,1.0392,1.0391,1.0392,95900000.0
2008-06-06 09:47:00,1.03915,1.0395,1.03915,1.0395,82300000.0
2008-06-06 09:48:00,1.03945,1.03945,1.03905,1.03915,159100000.0
2008-06-06 09:49:00,1.0392,1.0393,1.03915,1.03925,72700000.0
2008-06-06 09:50:00,1.03925,1.03925,1.039,1.03915,81200000.0
2008-06-06 09:51:00,1.03915,1.03935,1.0391,1.0393,107200000.0
2008-06-06 09:52:00,1.0393,1.0395,1.03915,1.03915,156500000.0
2008-06-06 09:53:00,1.03915,1.0394,1.03915,1.0392,154900000.0
2008-06-06 09:54:00,1.0392,1.0392,1.0392,1.0392,46500000.0
2008-06-06 09:55:00,1.0392,1.03935,1.0392,1.03925,112600000.0
2008-06-06 09:56:00,1.03925,1.0394,1.03925,1.03935,101700000.0
2008-06-06 09:57:00,1.03935,1.03945,1.03935,1.03935,108500000.0
2008-06-06 09:58:00,1.03935,1.0395,1.03935,1.03945,70900000.0
2008-06-06 09:59:00,1.03945,1.03955,1.0394,1.0395,92000000.0
2008-06-06 10:00:00,1.0395,1.03955,1.03945,1.0395,54600000.0
2008-06-06 10:01:00,1.03945,1.0396,1.03945,1.0396,99600000.0
2008-06-06 10:02:00,1.0396,1.03975,1.0396,1.0397,65100000.0
2008-06-06 10:03:00,1.0397,1.0397,1.0395,1.0395,120900000.0
2008-06-06 10:04:00,1.0395,1.03955,1.03935,1.03945,154100000.0
2008-06-06 10:05:00,1.03945,1.0397,1.0394,1.03965,170400000.0
2008-06-06 10:06:00,1.03965,1.0398,1.03965,1.03975,50400000.0
2008-06-06 10:07:00,1.03975,1.0398,1.03965,1.0397,71000000.0
2008-06-06 10:08:00,1.0397,1.03985,1.0396,1.0398,99400000.0
2008-06-06 10:09:00,1.0398,1.0401,1.0398,1.04005,100900000.0
2008-06-06 10:10:00,1.04005,1.04015,1.04005,1.04005,122800000.0
2008-06-06 10:11:00,1.04005,1.04015,1.03975,1.03995,172800000.0
2008-06-06 10:12:00,1.0399,1.0407,1.0399,1.0404,179800000.0
2008-06-06 10:13:00,1.0404,1.0404,1.0401,1.04015,138000000.0
2008-06-06 10:14:00,1.04015,1.04015,1.0397,1.0399,161500000.0
2008-06-06 10:15:00,1.0399,1.0399,1.0398,1.0399,98500000.0
2008-06-06 10:16:00,1.03985,1.04025,1.03985,1.04025,63900000.0
2008-06-06 10:17:00,1.0402,1.0402,1.0401,1.04015,58200000.0
2008-06-06 10:18:00,1.0402,1.04025,1.04015,1.0402,26700000.0
2008-06-06 10:19:00,1.0402,1.04025,1.04,1.0401,96800000.0
2008-06-06 10:20:00,1.0401,1.0401,1.03955,1.03955,107600000.0
2008-06-06 10:21:00,1.03955,1.0398,1.0395,1.0396,128300000.0
2008-06-06 10:22:00,1.0396,1.03965,1.03955,1.0396,73200000.0
2008-06-06 10:23:00,1.03965,1.03965,1.0392,1.03935,123500000.0
2008-06-06 10:24:00,1.03935,1.03935,1.0391,1.0392,148700000.0
2008-06-06 10:25:00,1.0392,1.03945,1.0392,1.0394,106200000.0
2008-06-06 10:26:00,1.0394,1.03945,1.03935,1.0394,130500000.0
2008-06-06 10:27:00,1.0394,1.03955,1.0393,1.0394,132000000.0
2008-06-06 10:28:00,1.0394,1.0395,1.0394,1.0395,102900000.0
2008-06-06 10:29:00,1.03945,1.0396,1.03945,1.0396,76000000.0
2008-06-06 10:30:00,1.0396,1.03965,1.03955,1.0396,118500000.0
2008-06-06 10:31:00,1.03965,1.0397,1.0396,1.0396,69900000.0
2008-06-06 10:32:00,1.0396,1.0396,1.03955,1.0396,28200000.0
2008-06-06 10:33:00,1.0396,1.0396,1.0395,1.03955,26000000.0
2008-06-06 10:34:00,1.03955,1.0397,1.03955,1.0397,68100000.0
2008-06-06 10:35:00,1.0397,1.0397,1.0397,1.0397,18000000.0
2008-06-06 10:36:00,1.0397,1.0397,1.0397,1.0397,57000000.0
2008-06-06 10:37:00,1.0397,1.0397,1.0395,1.0397,65600000.0
2008-06-06 10:38:00,1.0397,1.03985,1.0397,1.0398,114500000.0
2008-06-06 10:39:00,1.03975,1.0399,1.03965,1.0397,154400000.0
2008-06-06 10:40:00,1.0397,1.03975,1.03965,1.03975,63600000.0
2008-06-06 10:41:00,1.03975,1.03975,1.03975,1.03975,12000000.0
2008-06-06 10:42:00,1.03975,1.0398,1.03975,1.03975,42900000.0
2008-06-06 10:43:00,1.03975,1.0398,1.03965,1.03975,30500000.0
2008-06-06 10:44:00,1.0398,1.0398,1.03965,1.0397,71100000.0
2008-06-06 10:45:00,1.0397,1.03975,1.0396,1.0396,170100000.0
2008-06-06 10:46:00,1.0396,1.0396,1.0393,1.03935,174900000.0
2008-06-06 10:47:00,1.03935,1.0397,1.0393,1.0397,115800000.0
2008-06-06 10:48:00,1.0397,1.0397,1.03945,1.03955,114900000.0
2008-06-06 10:49:00,1.03955,1.03955,1.03945,1.0395,146400000.0
2008-06-06 10:50:00,1.0395,1.0397,1.0395,1.03965,101900000.0
2008-06-06 10:51:00,1.0397,1.0397,1.03965,1.0397,46300000.0
2008-06-06 10:52:00,1.0397,1.03975,1.03965,1.0397,85300000.0
2008-06-06 10:53:00,1.0397,1.03985,1.03965,1.03985,90900000.0
2008-06-06 10:54:00,1.0399,1.03995,1.0398,1.0398,125500000.0
2008-06-06 10:55:00,1.03985,1.03985,1.0397,1.0397,66900000.0
2008-06-06 10:56:00,1.0397,1.0398,1.0396,1.03975,86300000.0
2008-06-06 10:57:00,1.03975,1.03975,1.03965,1.03975,24500000.0
2008-06-06 10:58:00,1.03975,1.03985,1.03975,1.0398,46700000.0
2008-06-06 10:59:00,1.0398,1.03995,1.0396,1.0397,142000000.0
2008-06-06 11:00:00,1.0397,1.0397,1.03955,1.03965,46100000.0
2008-06-06 11:01:00,1.03965,1.03965,1.0396,1.03965,27600000.0
2008-06-06 11:02:00,1.03965,1.03965,1.0394,1.0395,40500000.0
2008-06-06 11:03:00,1.0395,1.03955,1.0393,1.0395,94200000.0
2008-06-06 11:04:00,1.0395,1.0395,1.0393,1.0394,106800000.0
2008-06-06 11:05:00,1.0394,1.0395,1.03935,1.0395,98200000.0
2008-06-06 11:06:00,1.0395,1.0395,1.0393,1.0395,108400000.0
2008-06-06 11:07:00,1.0395,1.0395,1.0394,1.03945,127600000.0
2008-06-06 11:08:00,1.03945,1.03955,1.0394,1.0394,114800000.0
2008-06-06 11:09:00,1.0394,1.0396,1.0394,1.0395,200100000.0
2008-06-06 11:10:00,1.0395,1.03965,1.03945,1.0396,139600000.0
2008-06-06 11:11:00,1.0396,1.03975,1.03955,1.03955,167300000.0
2008-06-06 11:12:00,1.0396,1.03965,1.03945,1.03965,122800000.0
2008-06-06 11:13:00,1.03965,1.03995,1.03965,1.0398,66500000.0
2008-06-06 11:14:00,1.0398,1.04005,1.03975,1.04,129300000.0
2008-06-06 11:15:00,1.04,1.04005,1.03985,1.04,116300000.0
2008-06-06 11:16:00,1.04,1.04,1.03995,1.04,40000000.0
2008-06-06 11:17:00,1.04,1.04,1.04,1.04,20600000.0
2008-06-06 11:18:00,1.04,1.04015,1.04,1.04015,43800000.0
2008-06-06 11:19:00,1.04015,1.04015,1.04015,1.04015,49500000.0
2008-06-06 11:20:00,1.04015,1.0404,1.04,1.0404,49800000.0
2008-06-06 11:21:00,1.0404,1.0408,1.0402,1.0403,139800000.0
2008-06-06 11:22:00,1.0403,1.04045,1.0399,1.0399,223500000.0
2008-06-06 11:23:00,1.0399,1.0399,1.03975,1.0399,27600000.0
2008-06-06 11:24:00,1.0399,1.04055,1.0399,1.0404,91300000.0
2008-06-06 11:25:00,1.0404,1.0404,1.04,1.0403,75900000.0
2008-06-06 11:26:00,1.0403,1.0404,1.0402,1.04035,120200000.0
2008-06-06 11:27:00,1.0404,1.04045,1.0403,1.04045,23700000.0
2008-06-06 11:28:00,1.0404,1.0404,1.0401,1.0402,53600000.0
2008-06-06 11:29:00,1.04025,1.0404,1.0402,1.04035,35500000.0
2008-06-06 11:30:00,1.04035,1.0407,1.04035,1.04065,84700000.0
2008-06-06 11:31:00,1.0406,1.04065,1.0404,1.0406,167800000.0
2008-06-06 11:32:00,1.0406,1.0406,1.0403,1.0403,92800000.0
2008-06-06 11:33:00,1.0403,1.0407,1.0403,1.04055,137300000.0
2008-06-06 11:34:00,1.04055,1.0406,1.0403,1.0404,141800000.0
2008-06-06 11:35:00,1.0405,1.0407,1.0404,1.0407,101400000.0
2008-06-06 11:36:00,1.0407,1.0407,1.0404,1.0406,134800000.0
2008-06-06 11:37:00,1.0406,1.0407,1.04025,1.0403,120700000.0
2008-06-06 11:38:00,1.04035,1.04035,1.04,1.04,86400000.0
2008-06-06 11:39:00,1.04005,1.0401,1.04,1.04005,77400000.0
2008-06-06 11:40:00,1.04,1.0403,1.04,1.0402,98100000.0
2008-06-06 11:41:00,1.0402,1.0402,1.0401,1.04015,49000000.0
2008-06-06 11:42:00,1.04015,1.04015,1.04005,1.0401,66900000.0
2008-06-06 11:43:00,1.04005,1.04015,1.04005,1.0401,45900000.0
2008-06-06 11:44:00,1.0401,1.04015,1.04,1.04005,52200000.0
2008-06-06 11:45:00,1.04,1.0402,1.04,1.0402,56600000.0
2008-06-06 11:46:00,1.0403,1.0403,1.04015,1.0402,123400000.0
2008-06-06 11:47:00,1.0402,1.0402,1.04005,1.04005,23900000.0
2008-06-06 11:48:00,1.04,1.0402,1.03995,1.0401,45100000.0
2008-06-06 11:49:00,1.0401,1.0401,1.04,1.04005,39100000.0
2008-06-06 11:50:00,1.04005,1.0401,1.0399,1.04,47600000.0
2008-06-06 11:51:00,1.04005,1.04005,1.0399,1.03995,56000000.0
2008-06-06 11:52:00,1.04,1.0401,1.03995,1.04,37300000.0
2008-06-06 11:53:00,1.04,1.0401,1.0399,1.0399,131600000.0
2008-06-06 11:54:00,1.0399,1.0399,1.0396,1.0397,118300000.0
2008-06-06 11:55:00,1.0397,1.0398,1.03965,1.0398,58800000.0
2008-06-06 11:56:00,1.0398,1.03995,1.03975,1.03975,37900000.0
2008-06-06 11:57:00,1.0397,1.03995,1.03965,1.0397,96500000.0
2008-06-06 11:58:00,1.03975,1.03975,1.0396,1.0396,56400000.0
2008-06-06 11:59:00,1.0396,1.0398,1.0395,1.0398,41800000.0
2008-06-06 12:00:00,1.0399,1.04,1.0398,1.03985,60500000.0
2008-06-06 12:01:00,1.03985,1.03995,1.0398,1.0399,69200000.0
2008-06-06 12:02:00,1.0399,1.0399,1.03965,1.03975,81800000.0
2008-06-06 12:03:00,1.03975,1.03985,1.0397,1.0398,68400000.0
2008-06-06 12:04:00,1.0398,1.0399,1.0398,1.0399,28200000.0
2008-06-06 12:05:00,1.0399,1.0399,1.03975,1.0399,61600000.0
2008-06-06 12:06:00,1.03985,1.03985,1.0395,1.0395,61400000.0
2008-06-06 12:07:00,1.03945,1.03955,1.0394,1.03945,41600000.0
2008-06-06 12:08:00,1.03945,1.03955,1.03945,1.03955,48800000.0
2008-06-06 12:09:00,1.0396,1.0397,1.0396,1.0397,56500000.0
2008-06-06 12:10:00,1.0397,1.0397,1.03925,1.0393,47300000.0
2008-06-06 12:11:00,1.0393,1.0395,1.0393,1.0394,48900000.0
2008-06-06 12:12:00,1.03935,1.03945,1.0393,1.0393,34200000.0
2008-06-06 12:13:00,1.0393,1.0394,1.0393,1.0394,44600000.0
2008-06-06 12:14:00,1.0394,1.0396,1.0394,1.0396,24800000.0
2008-06-06 12:15:00,1.0396,1.0396,1.03945,1.0395,32800000.0
2008-06-06 12:16:00,1.0395,1.03955,1.03935,1.03935,47800000.0
2008-06-06 12:17:00,1.03935,1.0394,1.0393,1.0394,12900000.0
2008-06-06 12:18:00,1.0394,1.03945,1.03925,1.03925,13400000.0
2008-06-06 12:19:00,1.03925,1.03925,1.0391,1.0392,46800000.0
2008-06-06 12:20:00,1.0392,1.0393,1.03915,1.03915,19100000.0
2008-06-06 12:21:00,1.03915,1.0392,1.03915,1.0392,8200000.0
2008-06-06 12:22:00,1.0392,1.0392,1.0391,1.0391,8000000.0
2008-06-06 12:23:00,1.0391,1.0391,1.0391,1.0391,13800000.0
2008-06-06 12:24:00,1.0391,1.0391,1.039,1.039,54800000.0
2008-06-06 12:25:00,1.039,1.039,1.03885,1.03885,52900000.0
2008-06-06 12:26:00,1.0389,1.03895,1.0389,1.0389,51000000.0
2008-06-06 12:27:00,1.0389,1.03895,1.0388,1.03885,59300000.0
2008-06-06 12:28:00,1.0388,1.0389,1.0388,1.03885,8800000.0
2008-06-06 12:29:00,1.03885,1.03885,1.0387,1.03875,23500000.0
2008-06-06 12:30:00,1.0387,1.03895,1.0387,1.0389,26800000.0
2008-06-06 12:31:00,1.0389,1.039,1.0389,1.0389,47000000.0
2008-06-06 12:32:00,1.0389,1.0389,1.0388,1.0389,67500000.0
2008-06-06 12:33:00,1.03895,1.039,1.0389,1.039,14800000.0
2008-06-06 12:34:00,1.039,1.0392,1.039,1.039,49000000.0
2008-06-06 12:35:00,1.039,1.039,1.03885,1.03885,27500000.0
2008-06-06 12:36:00,1.03885,1.03895,1.0388,1.0388,35600000.0
2008-06-06 12:37:00,1.03885,1.0389,1.0385,1.0386,84000000.0
2008-06-06 12:38:00,1.0386,1.03865,1.0384,1.0386,45700000.0
2008-06-06 12:39:00,1.03865,1.03865,1.03835,1.03845,111200000.0
2008-06-06 12:40:00,1.03845,1.0386,1.03835,1.03835,47400000.0
2008-06-06 12:41:00,1.03835,1.03835,1.03805,1.03815,46000000.0
2008-06-06 12:42:00,1.03815,1.0383,1.03805,1.0381,50100000.0
2008-06-06 12:43:00,1.0381,1.03825,1.0381,1.03815,60000000.0
2008-06-06 12:44:00,1.03815,1.0382,1.038,1.03815,36100000.0
2008-06-06 12:45:00,1.0382,1.03825,1.0381,1.03815,40100000.0
2008-06-06 12:46:00,1.03815,1.03845,1.038,1.03835,78500000.0
2008-06-06 12:47:00,1.03835,1.03845,1.03825,1.03825,89000000.0
2008-06-06 12:48:00,1.0383,1.0384,1.03825,1.03825,53100000.0
2008-06-06 12:49:00,1.03825,1.03825,1.0381,1.03815,37700000.0
2008-06-06 12:50:00,1.03815,1.0382,1.038,1.0381,72400000.0
2008-06-06 12:51:00,1.0381,1.0383,1.0381,1.03825,18300000.0
2008-06-06 12:52:00,1.0383,1.03835,1.03825,1.03835,36500000.0
2008-06-06 12:53:00,1.0383,1.0385,1.0383,1.0385,56300000.0
2008-06-06 12:54:00,1.03855,1.03865,1.0385,1.0386,70800000.0
2008-06-06 12:55:00,1.0386,1.03865,1.03855,1.03855,27700000.0
2008-06-06 12:56:00,1.0385,1.0385,1.03845,1.0385,39000000.0
2008-06-06 12:57:00,1.0385,1.0386,1.03845,1.0386,30500000.0
2008-06-06 12:58:00,1.0386,1.0387,1.0386,1.0387,18900000.0
2008-06-06 12:59:00,1.03875,1.03875,1.0386,1.03865,61700000.0
2008-06-06 13:00:00,1.0386,1.03865,1.0384,1.0386,53800000.0
2008-06-06 13:01:00,1.03855,1.03865,1.03855,1.0386,33700000.0
2008-06-06 13:02:00,1.0386,1.0389,1.0386,1.0389,46600000.0
2008-06-06 13:03:00,1.0389,1.039,1.0389,1.0389,24600000.0
2008-06-06 13:04:00,1.0389,1.0389,1.0389,1.0389,12300000.0
2008-06-06 13:05:00,1.0389,1.0389,1.03875,1.0388,16300000.0
2008-06-06 13:06:00,1.03875,1.03885,1.03875,1.0388,14800000.0
2008-06-06 13:07:00,1.03885,1.03885,1.0388,1.0388,8900000.0
2008-06-06 13:08:00,1.0388,1.0388,1.03875,1.03875,11500000.0
2008-06-06 13:09:00,1.03875,1.0388,1.03855,1.03855,32000000.0
2008-06-06 13:10:00,1.0386,1.03865,1.0386,1.03865,16700000.0
2008-06-06 13:11:00,1.03865,1.03865,1.0385,1.03855,20000000.0
2008-06-06 13:12:00,1.03855,1.0386,1.0385,1.0385,26100000.0
2008-06-06 13:13:00,1.0385,1.0387,1.0385,1.0387,57800000.0
2008-06-06 13:14:00,1.0387,1.0387,1.0385,1.0385,30800000.0
2008-06-06 13:15:00,1.0385,1.0386,1.0385,1.0386,60800000.0
2008-06-06 13:16:00,1.0386,1.0386,1.0385,1.03855,27600000.0
2008-06-06 13:17:00,1.03855,1.0386,1.0385,1.03855,18700000.0
2008-06-06 13:18:00,1.03855,1.0387,1.03855,1.0387,24000000.0
2008-06-06 13:19:00,1.0387,1.0387,1.0385,1.03855,37800000.0
2008-06-06 13:20:00,1.0386,1.0386,1.03855,1.03855,11800000.0
2008-06-06 13:21:00,1.0385,1.0386,1.0385,1.03855,3700000.0
2008-06-06 13:22:00,1.03855,1.03865,1.0385,1.0385,47200000.0
2008-06-06 13:23:00,1.0385,1.0385,1.0384,1.03845,26900000.0
2008-06-06 13:24:00,1.0384,1.0385,1.0383,1.0383,30900000.0
2008-06-06 13:25:00,1.0383,1.0383,1.0382,1.03825,22500000.0
2008-06-06 13:26:00,1.03825,1.0385,1.03825,1.03845,27000000.0
2008-06-06 13:27:00,1.03855,1.03855,1.0383,1.0383,29400000.0
2008-06-06 13:28:00,1.0383,1.0383,1.0381,1.0381,36500000.0
2008-06-06 13:29:00,1.0381,1.0382,1.0381,1.0381,21900000.0
2008-06-06 13:30:00,1.0381,1.0382,1.0381,1.0381,44400000.0
2008-06-06 13:31:00,1.0381,1.03855,1.0381,1.03855,110900000.0
2008-06-06 13:32:00,1.03855,1.03865,1.0385,1.0385,46400000.0
2008-06-06 13:33:00,1.0385,1.0386,1.0385,1.03855,12100000.0
2008-06-06 13:34:00,1.03855,1.0386,1.0385,1.0385,10800000.0
2008-06-06 13:35:00,1.0385,1.0385,1.0383,1.0383,55600000.0
2008-06-06 13:36:00,1.0383,1.03845,1.0382,1.0382,87300000.0
2008-06-06 13:37:00,1.03825,1.0384,1.0382,1.0383,50700000.0
2008-06-06 13:38:00,1.0383,1.03835,1.0383,1.0383,23500000.0
2008-06-06 13:39:00,1.0383,1.0384,1.0383,1.0384,16500000.0
2008-06-06 13:40:00,1.0384,1.0385,1.0383,1.0383,29200000.0
2008-06-06 13:41:00,1.0383,1.0383,1.0383,1.0383,10700000.0
2008-06-06 13:42:00,1.0383,1.0384,1.03825,1.0384,14500000.0
2008-06-06 13:43:00,1.0384,1.0384,1.0383,1.03835,22800000.0
2008-06-06 13:44:00,1.0383,1.0383,1.0381,1.0381,33600000.0
2008-06-06 13:45:00,1.0381,1.0381,1.0377,1.0379,62500000.0
2008-06-06 13:46:00,1.0379,1.0381,1.03785,1.0381,41800000.0
2008-06-06 13:47:00,1.0381,1.0381,1.038,1.038,31800000.0
2008-06-06 13:48:00,1.038,1.03805,1.038,1.038,54300000.0
2008-06-06 13:49:00,1.038,1.0381,1.038,1.038,30800000.0
2008-06-06 13:50:00,1.038,1.038,1.0378,1.0378,100200000.0
2008-06-06 13:51:00,1.0378,1.0379,1.0377,1.0378,65900000.0
2008-06-06 13:52:00,1.0378,1.0379,1.0376,1.0378,76400000.0
2008-06-06 13:53:00,1.0378,1.0384,1.0378,1.0381,122400000.0
2008-06-06 13:54:00,1.0381,1.0382,1.0381,1.0381,28900000.0
2008-06-06 13:55:00,1.0381,1.0382,1.0381,1.0381,31900000.0
2008-06-06 13:56:00,1.0381,1.0383,1.038,1.0383,75500000.0
2008-06-06 13:57:00,1.0383,1.0385,1.0382,1.0382,78300000.0
2008-06-06 13:58:00,1.0382,1.0382,1.0376,1.0378,107800000.0
2008-06-06 13:59:00,1.0377,1.038,1.0376,1.038,110200000.0
2008-06-06 14:00:00,1.0381,1.0382,1.0376,1.03765,162300000.0
2008-06-06 14:01:00,1.0376,1.0378,1.0376,1.0377,102600000.0
2008-06-06 14:02:00,1.0377,1.0377,1.0376,1.0377,45300000.0
2008-06-06 14:03:00,1.0377,1.0377,1.0376,1.0376,81900000.0
2008-06-06 14:04:00,1.0376,1.0376,1.0376,1.0376,55600000.0
2008-06-06 14:05:00,1.0376,1.0377,1.0376,1.0377,58400000.0
2008-06-06 14:06:00,1.0377,1.0379,1.0377,1.0378,39400000.0
2008-06-06 14:07:00,1.0378,1.0379,1.0376,1.0377,78700000.0
2008-06-06 14:08:00,1.0377,1.0379,1.0376,1.0377,84100000.0
2008-06-06 14:09:00,1.0377,1.0377,1.0376,1.0376,45400000.0
2008-06-06 14:10:00,1.0376,1.0378,1.0376,1.0377,120900000.0
2008-06-06 14:11:00,1.0377,1.0379,1.0376,1.0377,107500000.0
2008-06-06 14:12:00,1.0377,1.03785,1.03765,1.03765,94700000.0
2008-06-06 14:13:00,1.03765,1.03775,1.0375,1.0375,95200000.0
2008-06-06 14:14:00,1.0375,1.03765,1.0375,1.03765,51900000.0
2008-06-06 14:15:00,1.03765,1.03805,1.0376,1.0379,134500000.0
2008-06-06 14:16:00,1.03795,1.0381,1.03765,1.03775,84800000.0
2008-06-06 14:17:00,1.03775,1.03785,1.03775,1.03785,100500000.0
2008-06-06 14:18:00,1.03785,1.03795,1.03785,1.03785,61600000.0
2008-06-06 14:19:00,1.03785,1.03805,1.03785,1.038,73500000.0
2008-06-06 14:20:00,1.038,1.038,1.0375,1.0376,101018800.0
2008-06-06 14:21:00,1.0376,1.0379,1.0376,1.0379,82300000.0
2008-06-06 14:22:00,1.0379,1.03805,1.03785,1.038,81300000.0
2008-06-06 14:23:00,1.038,1.03825,1.03785,1.03785,77300000.0
2008-06-06 14:24:00,1.03785,1.03815,1.03785,1.03795,115900000.0
2008-06-06 14:25:00,1.03795,1.03815,1.03785,1.03805,73100000.0
2008-06-06 14:26:00,1.038,1.03805,1.0379,1.03805,78200000.0
2008-06-06 14:27:00,1.03805,1.0382,1.0379,1.038,56200000.0
2008-06-06 14:28:00,1.03805,1.0387,1.03795,1.0387,78400000.0
2008-06-06 14:29:00,1.03855,1.03895,1.03835,1.0385,99700000.0
2008-06-06 14:30:00,1.0375,1.0385,1.0324,1.0327,222300000.0
2008-06-06 14:31:00,1.0327,1.03305,1.0315,1.033,203800000.0
2008-06-06 14:32:00,1.0331,1.0334,1.0319,1.0323,187800000.0
2008-06-06 14:33:00,1.0323,1.03285,1.03105,1.0314,153000000.0
2008-06-06 14:34:00,1.0313,1.0313,1.0294,1.0294,148700000.0
2008-06-06 14:35:00,1.0294,1.0297,1.0288,1.0296,163600000.0
2008-06-06 14:36:00,1.0296,1.0313,1.02945,1.0313,140500000.0
2008-06-06 14:37:00,1.0312,1.03225,1.0311,1.0315,163700000.0
2008-06-06 14:38:00,1.0315,1.0319,1.031,1.0311,171200000.0
2008-06-06 14:39:00,1.0312,1.03185,1.0311,1.03175,138400000.0
2008-06-06 14:40:00,1.03175,1.03255,1.03155,1.03255,151100000.0
2008-06-06 14:41:00,1.03255,1.0326,1.032,1.0321,100900000.0
2008-06-06 14:42:00,1.0321,1.0322,1.0308,1.031,126400000.0
2008-06-06 14:43:00,1.031,1.0323,1.0308,1.0323,156300000.0
2008-06-06 14:44:00,1.0323,1.0327,1.032,1.0325,93700000.0
2008-06-06 14:45:00,1.0325,1.03275,1.0322,1.0323,217500000.0
2008-06-06 14:46:00,1.0323,1.0337,1.0322,1.0332,209200000.0
2008-06-06 14:47:00,1.0332,1.0336,1.033,1.0335,131700000.0
2008-06-06 14:48:00,1.03345,1.0336,1.033,1.033,146900000.0
2008-06-06 14:49:00,1.0332,1.0333,1.0324,1.0328,145600000.0
2008-06-06 14:50:00,1.0328,1.03285,1.0324,1.0328,119400000.0
2008-06-06 14:51:00,1.0328,1.0329,1.0324,1.0326,173600000.0
2008-06-06 14:52:00,1.0326,1.0333,1.0325,1.0327,203000000.0
2008-06-06 14:53:00,1.0327,1.033,1.0325,1.0328,157000000.0
2008-06-06 14:54:00,1.0328,1.0328,1.03255,1.03255,117800000.0
2008-06-06 14:55:00,1.03255,1.0328,1.0325,1.0327,138700000.0
2008-06-06 14:56:00,1.0327,1.0328,1.0322,1.0322,114200000.0
2008-06-06 14:57:00,1.0322,1.0322,1.03125,1.0316,197900000.0
2008-06-06 14:58:00,1.0316,1.0323,1.0314,1.0321,209000000.0
2008-06-06 14:59:00,1.0321,1.0327,1.032,1.03245,180000000.0
2008-06-06 15:00:00,1.0324,1.0325,1.0322,1.0325,150500000.0
2008-06-06 15:01:00,1.0325,1.0329,1.03225,1.0327,183500000.0
2008-06-06 15:02:00,1.0327,1.0328,1.0325,1.0325,171700000.0
2008-06-06 15:03:00,1.0325,1.03305,1.0325,1.0326,214800000.0
2008-06-06 15:04:00,1.0326,1.03275,1.0322,1.0322,209900000.0
2008-06-06 15:05:00,1.0322,1.0323,1.0317,1.0317,184000000.0
2008-06-06 15:06:00,1.0317,1.0319,1.0314,1.0316,170700000.0
2008-06-06 15:07:00,1.0316,1.0321,1.0315,1.0315,185600000.0
2008-06-06 15:08:00,1.0315,1.0324,1.03105,1.0323,222900000.0
2008-06-06 15:09:00,1.0323,1.0328,1.0321,1.0322,178700000.0
2008-06-06 15:10:00,1.0322,1.0325,1.0322,1.03225,75600000.0
2008-06-06 15:11:00,1.0322,1.0324,1.0317,1.0322,192400000.0
2008-06-06 15:12:00,1.0322,1.0327,1.0321,1.0323,177400000.0
2008-06-06 15:13:00,1.03225,1.03235,1.0318,1.0318,229800000.0
2008-06-06 15:14:00,1.0318,1.0324,1.03165,1.032,199900000.0
2008-06-06 15:15:00,1.0319,1.03245,1.0319,1.0323,217100000.0
2008-06-06 15:16:00,1.0323,1.0328,1.0322,1.0327,203000000.0
2008-06-06 15:17:00,1.0327,1.0336,1.0327,1.0332,220300000.0
2008-06-06 15:18:00,1.0332,1.0334,1.03215,1.0322,192000000.0
2008-06-06 15:19:00,1.03225,1.0323,1.03205,1.0322,83200000.0
2008-06-06 15:20:00,1.0322,1.0327,1.03215,1.0326,124400000.0
2008-06-06 15:21:00,1.0326,1.03285,1.0322,1.0322,141600000.0
2008-06-06 15:22:00,1.0322,1.0323,1.0314,1.0314,155800000.0
2008-06-06 15:23:00,1.0314,1.03185,1.0314,1.0316,141500000.0
2008-06-06 15:24:00,1.0316,1.03165,1.0311,1.0312,158900000.0
2008-06-06 15:25:00,1.0312,1.03165,1.0311,1.03165,120100000.0
2008-06-06 15:26:00,1.0316,1.0318,1.03125,1.03125,82600000.0
2008-06-06 15:27:00,1.03125,1.0313,1.0306,1.0306,136700000.0
2008-06-06 15:28:00,1.03065,1.0307,1.03045,1.03065,123300000.0
2008-06-06 15:29:00,1.03065,1.0308,1.0299,1.02995,165900000.0
2008-06-06 15:30:00,1.02995,1.03075,1.0299,1.0307,134000000.0
2008-06-06 15:31:00,1.0307,1.0307,1.0301,1.0303,145100000.0
2008-06-06 15:32:00,1.0303,1.0304,1.0296,1.0299,177700000.0
2008-06-06 15:33:00,1.0299,1.03015,1.02975,1.0299,150800000.0
2008-06-06 15:34:00,1.02985,1.0299,1.02945,1.02955,103700000.0
2008-06-06 15:35:00,1.02955,1.02965,1.02925,1.02945,69900000.0
2008-06-06 15:36:00,1.0294,1.02995,1.02925,1.02995,107700000.0
2008-06-06 15:37:00,1.03,1.03035,1.0299,1.02995,177800000.0
2008-06-06 15:38:00,1.0299,1.0301,1.0296,1.03,144800000.0
2008-06-06 15:39:00,1.03,1.0305,1.0298,1.0302,108300000.0
2008-06-06 15:40:00,1.03025,1.03035,1.03,1.0301,155200000.0
2008-06-06 15:41:00,1.0301,1.0302,1.0298,1.03015,111500000.0
2008-06-06 15:42:00,1.03015,1.03015,1.02965,1.02975,109800000.0
2008-06-06 15:43:00,1.0297,1.0306,1.0297,1.0305,152500000.0
2008-06-06 15:44:00,1.03045,1.0306,1.0299,1.0299,124700000.0
2008-06-06 15:45:00,1.0299,1.03025,1.0298,1.0302,97400000.0
2008-06-06 15:46:00,1.0302,1.03035,1.03,1.03035,92900000.0
2008-06-06 15:47:00,1.03035,1.03065,1.03035,1.0304,137500000.0
2008-06-06 15:48:00,1.0304,1.0305,1.02965,1.02995,136200000.0
2008-06-06 15:49:00,1.02995,1.03005,1.02995,1.03005,47700000.0
2008-06-06 15:50:00,1.03,1.03005,1.02945,1.02945,132200000.0
2008-06-06 15:51:00,1.02945,1.0297,1.02915,1.02955,145800000.0
2008-06-06 15:52:00,1.02955,1.02995,1.0293,1.02965,126000000.0
2008-06-06 15:53:00,1.02965,1.02975,1.0292,1.0297,134800000.0
2008-06-06 15:54:00,1.0297,1.02975,1.02935,1.0296,88300000.0
2008-06-06 15:55:00,1.0296,1.02965,1.0286,1.02875,157200000.0
2008-06-06 15:56:00,1.02875,1.02905,1.02855,1.029,187400000.0
2008-06-06 15:57:00,1.029,1.0291,1.0286,1.0286,122100000.0
2008-06-06 15:58:00,1.0286,1.0287,1.028,1.028,148500000.0
2008-06-06 15:59:00,1.028,1.02825,1.0277,1.0277,80000000.0
2008-06-06 16:00:00,1.0277,1.0281,1.0275,1.0277,141833760.0
2008-06-06 16:01:00,1.0276,1.02775,1.02695,1.0271,137200000.0
2008-06-06 16:02:00,1.0271,1.02755,1.02705,1.0273,104300000.0
2008-06-06 16:03:00,1.0273,1.0273,1.0258,1.0258,185400000.0
2008-06-06 16:04:00,1.02585,1.02605,1.0252,1.0253,186700000.0
2008-06-06 16:05:00,1.02535,1.026,1.02525,1.0259,160000000.0
2008-06-06 16:06:00,1.0259,1.0263,1.0256,1.0263,127300000.0
2008-06-06 16:07:00,1.02635,1.0269,1.0261,1.0261,155700000.0
2008-06-06 16:08:00,1.0261,1.02645,1.0258,1.02605,111900000.0
2008-06-06 16:09:00,1.02605,1.02655,1.026,1.0264,107900000.0
2008-06-06 16:10:00,1.02635,1.02665,1.0262,1.02635,105800000.0
2008-06-06 16:11:00,1.0263,1.0269,1.0263,1.02675,88600000.0
2008-06-06 16:12:00,1.02675,1.02705,1.0267,1.02705,87100000.0
2008-06-06 16:13:00,1.0271,1.0275,1.027,1.0271,113400000.0
2008-06-06 16:14:00,1.02705,1.02705,1.02645,1.0267,95200000.0
2008-06-06 16:15:00,1.0267,1.02685,1.02645,1.02685,79100000.0
2008-06-06 16:16:00,1.0268,1.0268,1.0263,1.02675,84400000.0
2008-06-06 16:17:00,1.02675,1.0268,1.0265,1.0266,42700000.0
2008-06-06 16:18:00,1.0266,1.02695,1.0264,1.02685,84100000.0
2008-06-06 16:19:00,1.02685,1.02695,1.0265,1.02665,108700000.0
2008-06-06 16:20:00,1.02675,1.02675,1.02635,1.0264,73500000.0
2008-06-06 16:21:00,1.02635,1.02635,1.0258,1.02635,71280000.0
2008-06-06 16:22:00,1.02635,1.02675,1.02635,1.02635,68600000.0
2008-06-06 16:23:00,1.0261,1.0263,1.0257,1.026,137500000.0
2008-06-06 16:24:00,1.026,1.0262,1.02575,1.0259,158600000.0
2008-06-06 16:25:00,1.0259,1.02605,1.0253,1.02545,107600000.0
2008-06-06 16:26:00,1.02545,1.02575,1.0254,1.0256,54600000.0
2008-06-06 16:27:00,1.02565,1.02565,1.0251,1.0253,124100000.0
2008-06-06 16:28:00,1.02535,1.02585,1.0253,1.02575,99500000.0
2008-06-06 16:29:00,1.0258,1.02655,1.0257,1.0264,123300000.0
2008-06-06 16:30:00,1.0265,1.0265,1.0259,1.0264,132400000.0
2008-06-06 16:31:00,1.02635,1.02635,1.0253,1.02545,138800000.0
2008-06-06 16:32:00,1.0254,1.026,1.02515,1.0258,95200000.0
2008-06-06 16:33:00,1.02575,1.0259,1.0256,1.0258,146600000.0
2008-06-06 16:34:00,1.0258,1.0261,1.0258,1.0261,111940000.0
2008-06-06 16:35:00,1.0261,1.0261,1.0254,1.02555,201199999.0
2008-06-06 16:36:00,1.02555,1.0257,1.0253,1.0253,147300000.0
2008-06-06 16:37:00,1.02535,1.0257,1.0251,1.02515,148400000.0
2008-06-06 16:38:00,1.0252,1.0253,1.0249,1.0251,128500000.0
2008-06-06 16:39:00,1.0251,1.0253,1.02425,1.0243,129800000.0
2008-06-06 16:40:00,1.0243,1.02435,1.024,1.0242,103000000.0
2008-06-06 16:41:00,1.02425,1.0246,1.0242,1.02425,221900000.0
2008-06-06 16:42:00,1.0243,1.0243,1.0235,1.0235,135300000.0
2008-06-06 16:43:00,1.02335,1.02345,1.02255,1.02255,170600000.0
2008-06-06 16:44:00,1.02265,1.0232,1.0225,1.0231,120300000.0
2008-06-06 16:45:00,1.0231,1.0233,1.0226,1.02275,150800000.0
2008-06-06 16:46:00,1.02275,1.0232,1.02275,1.02315,118900000.0
2008-06-06 16:47:00,1.02315,1.0233,1.02285,1.023,154300000.0
2008-06-06 16:48:00,1.023,1.0236,1.023,1.0234,96200000.0
2008-06-06 16:49:00,1.02345,1.0236,1.0231,1.0235,129500000.0
2008-06-06 16:50:00,1.02355,1.0241,1.0235,1.024,112200000.0
2008-06-06 16:51:00,1.024,1.024,1.0235,1.0238,192300000.0
2008-06-06 16:52:00,1.0238,1.024,1.0236,1.024,136200000.0
2008-06-06 16:53:00,1.024,1.024,1.02325,1.02335,127900000.0
2008-06-06 16:54:00,1.0233,1.0236,1.0231,1.0234,134000000.0
2008-06-06 16:55:00,1.0234,1.0235,1.0229,1.02315,112000000.0
2008-06-06 16:56:00,1.02315,1.02335,1.0229,1.0229,104800000.0
2008-06-06 16:57:00,1.0229,1.0231,1.0228,1.0231,84800000.0
2008-06-06 16:58:00,1.0231,1.0232,1.02285,1.0231,101900000.0
2008-06-06 16:59:00,1.0231,1.0231,1.0227,1.023,117500000.0
2008-06-06 17:00:00,1.0229,1.023,1.0228,1.0229,111800000.0
2008-06-06 17:01:00,1.0229,1.0229,1.0223,1.0227,85400000.0
2008-06-06 17:02:00,1.0227,1.0228,1.0225,1.0227,134600000.0
2008-06-06 17:03:00,1.0227,1.02285,1.02255,1.02265,102200000.0
2008-06-06 17:04:00,1.02265,1.02265,1.022,1.02205,195500000.0
2008-06-06 17:05:00,1.0221,1.0222,1.02175,1.02175,228400000.0
2008-06-06 17:06:00,1.02175,1.0219,1.0209,1.02105,189600000.0
2008-06-06 17:07:00,1.02105,1.0212,1.0208,1.0208,142600000.0
2008-06-06 17:08:00,1.0208,1.0217,1.0208,1.0216,165900000.0
2008-06-06 17:09:00,1.0216,1.0219,1.0216,1.0218,145700000.0
2008-06-06 17:10:00,1.0218,1.02195,1.0217,1.0218,148800000.0
2008-06-06 17:11:00,1.02185,1.02195,1.0216,1.0216,99500000.0
2008-06-06 17:12:00,1.0216,1.022,1.02155,1.0218,77000000.0
2008-06-06 17:13:00,1.0218,1.0219,1.0214,1.0214,70600000.0
2008-06-06 17:14:00,1.0214,1.0215,1.0213,1.0214,110500000.0
2008-06-06 17:15:00,1.0214,1.0219,1.0213,1.0219,84000000.0
2008-06-06 17:16:00,1.0218,1.0219,1.0213,1.0213,120500000.0
2008-06-06 17:17:00,1.0213,1.0215,1.0211,1.0211,88700000.0
2008-06-06 17:18:00,1.0211,1.0211,1.021,1.021,75400000.0
2008-06-06 17:19:00,1.021,1.0215,1.0209,1.0215,88700000.0
2008-06-06 17:20:00,1.0215,1.0217,1.0214,1.0215,87400000.0
2008-06-06 17:21:00,1.0215,1.0215,1.0213,1.0215,111400000.0
2008-06-06 17:22:00,1.0215,1.0216,1.0212,1.0215,94300000.0
2008-06-06 17:23:00,1.0215,1.0222,1.0215,1.0217,158900000.0
2008-06-06 17:24:00,1.02175,1.0218,1.0213,1.0214,141400000.0
2008-06-06 17:25:00,1.02145,1.0217,1.0212,1.0216,98600000.0
2008-06-06 17:26:00,1.0216,1.0218,1.0215,1.0218,79000000.0
2008-06-06 17:27:00,1.02185,1.022,1.02175,1.0218,98400000.0
2008-06-06 17:28:00,1.0218,1.0218,1.0214,1.0216,117600000.0
2008-06-06 17:29:00,1.0216,1.0218,1.0212,1.0216,120100000.0
2008-06-06 17:30:00,1.02165,1.0218,1.02155,1.02165,68800000.0
2008-06-06 17:31:00,1.0216,1.0219,1.0216,1.0217,73500000.0
2008-06-06 17:32:00,1.02175,1.02195,1.02175,1.0218,59700000.0
2008-06-06 17:33:00,1.0218,1.0218,1.0214,1.0216,87400000.0
2008-06-06 17:34:00,1.02165,1.0219,1.02165,1.0218,62800000.0
2008-06-06 17:35:00,1.02175,1.02175,1.0216,1.02175,60300000.0
2008-06-06 17:36:00,1.02175,1.02225,1.02175,1.0222,89500000.0
2008-06-06 17:37:00,1.0222,1.0226,1.0221,1.0224,82700000.0
2008-06-06 17:38:00,1.02245,1.023,1.02245,1.023,92500000.0
2008-06-06 17:39:00,1.023,1.023,1.0228,1.0229,29900000.0
2008-06-06 17:40:00,1.0229,1.023,1.02255,1.0226,21800000.0
2008-06-06 17:41:00,1.0226,1.0229,1.0226,1.0228,29700000.0
2008-06-06 17:42:00,1.02285,1.02285,1.02245,1.0225,53100000.0
2008-06-06 17:43:00,1.02255,1.0229,1.02255,1.02285,40700000.0
2008-06-06 17:44:00,1.02285,1.023,1.02265,1.0228,60800000.0
2008-06-06 17:45:00,1.0228,1.0232,1.0228,1.023,71300000.0
2008-06-06 17:46:00,1.023,1.0235,1.0229,1.0233,64400000.0
2008-06-06 17:47:00,1.0233,1.0234,1.0231,1.0232,22000000.0
2008-06-06 17:48:00,1.0231,1.0233,1.0231,1.0232,56800000.0
2008-06-06 17:49:00,1.0232,1.0233,1.0231,1.0231,34900000.0
2008-06-06 17:50:00,1.0231,1.02335,1.0231,1.0233,30800000.0
2008-06-06 17:51:00,1.02325,1.0234,1.0232,1.0233,57800000.0
2008-06-06 17:52:00,1.0233,1.0236,1.0231,1.0236,73200000.0
2008-06-06 17:53:00,1.0236,1.0241,1.0236,1.0239,83000000.0
2008-06-06 17:54:00,1.0239,1.0241,1.0239,1.0239,54000000.0
2008-06-06 17:55:00,1.0239,1.0239,1.0235,1.0235,45300000.0
2008-06-06 17:56:00,1.0235,1.0237,1.0235,1.0237,35600000.0
2008-06-06 17:57:00,1.0237,1.0238,1.0236,1.0237,19400000.0
2008-06-06 17:58:00,1.0237,1.0237,1.0237,1.0237,7500000.0
2008-06-06 17:59:00,1.0237,1.0237,1.0237,1.0237,10100000.0
2008-06-06 18:00:00,1.0237,1.0237,1.0235,1.0236,19400000.0
2008-06-06 18:01:00,1.0236,1.0239,1.0235,1.0239,47900000.0
2008-06-06 18:02:00,1.0239,1.024,1.0238,1.024,46500000.0
2008-06-06 18:03:00,1.024,1.0241,1.0239,1.0239,24500000.0
2008-06-06 18:04:00,1.024,1.024,1.0238,1.0238,18100000.0
2008-06-06 18:05:00,1.0238,1.0238,1.0236,1.0236,26100000.0
2008-06-06 18:06:00,1.0236,1.0236,1.0234,1.0234,27300000.0
2008-06-06 18:07:00,1.0235,1.0235,1.0233,1.0233,28100000.0
2008-06-06 18:08:00,1.02335,1.0235,1.02335,1.02335,8400000.0
2008-06-06 18:09:00,1.0233,1.0234,1.02325,1.02335,31900000.0
2008-06-06 18:10:00,1.0234,1.024,1.0234,1.0236,58700000.0
2008-06-06 18:11:00,1.0235,1.0236,1.0234,1.02355,27700000.0
2008-06-06 18:12:00,1.0235,1.0237,1.0235,1.0237,20400000.0
2008-06-06 18:13:00,1.0237,1.024,1.0237,1.024,10600000.0
2008-06-06 18:14:00,1.024,1.0242,1.0236,1.0236,50500000.0
2008-06-06 18:15:00,1.0236,1.0241,1.0236,1.0241,51000000.0
2008-06-06 18:16:00,1.0241,1.0241,1.0239,1.0239,29700000.0
2008-06-06 18:17:00,1.0239,1.0239,1.0237,1.0237,14800000.0
2008-06-06 18:18:00,1.0237,1.0238,1.0233,1.0233,46600000.0
2008-06-06 18:19:00,1.0234,1.0234,1.0232,1.0234,23200000.0
2008-06-06 18:20:00,1.0234,1.0237,1.02335,1.02335,74800000.0
2008-06-06 18:21:00,1.0234,1.0234,1.02285,1.0231,56750000.0
2008-06-06 18:22:00,1.023,1.023,1.0229,1.0229,18700000.0
2008-06-06 18:23:00,1.0229,1.0233,1.0229,1.0232,34700000.0
2008-06-06 18:24:00,1.0232,1.0233,1.0231,1.0232,17200000.0
2008-06-06 18:25:00,1.0232,1.0234,1.0232,1.0234,16100000.0
2008-06-06 18:26:00,1.0234,1.0234,1.0232,1.0233,21900000.0
2008-06-06 18:27:00,1.0233,1.02345,1.0231,1.0233,41000000.0
2008-06-06 18:28:00,1.0233,1.0234,1.0231,1.02325,27400000.0
2008-06-06 18:29:00,1.0232,1.02345,1.0231,1.0234,31200000.0
2008-06-06 18:30:00,1.0235,1.0236,1.0235,1.0235,15200000.0
2008-06-06 18:31:00,1.02355,1.0236,1.0234,1.0235,23200000.0
2008-06-06 18:32:00,1.0235,1.0239,1.0235,1.0236,49400000.0
2008-06-06 18:33:00,1.02355,1.0236,1.0234,1.0236,45700000.0
2008-06-06 18:34:00,1.0236,1.0237,1.0236,1.0236,13000000.0
2008-06-06 18:35:00,1.0236,1.0236,1.0233,1.0233,24200000.0
2008-06-06 18:36:00,1.0233,1.0236,1.0233,1.0236,32600000.0
2008-06-06 18:37:00,1.0236,1.024,1.0236,1.0238,84700000.0
2008-06-06 18:38:00,1.0238,1.0242,1.0237,1.0242,58600000.0
2008-06-06 18:39:00,1.0242,1.0245,1.0242,1.0244,86200000.0
2008-06-06 18:40:00,1.0244,1.0246,1.0243,1.0245,43800000.0
2008-06-06 18:41:00,1.0245,1.0246,1.0245,1.0245,18200000.0
2008-06-06 18:42:00,1.0245,1.0245,1.0239,1.0242,71600000.0
2008-06-06 18:43:00,1.0242,1.0244,1.0242,1.0244,34000000.0
2008-06-06 18:44:00,1.0244,1.0245,1.0243,1.0244,30800000.0
2008-06-06 18:45:00,1.0244,1.0244,1.0242,1.0243,32800000.0
2008-06-06 18:46:00,1.0243,1.0246,1.0243,1.0246,36500000.0
2008-06-06 18:47:00,1.0245,1.0246,1.0245,1.0245,39700000.0
2008-06-06 18:48:00,1.0245,1.0245,1.0245,1.0245,7000000.0
2008-06-06 18:49:00,1.0244,1.0245,1.0244,1.0244,30400000.0
2008-06-06 18:50:00,1.0244,1.0246,1.0243,1.0243,38300000.0
2008-06-06 18:51:00,1.0243,1.0243,1.0241,1.0241,42800000.0
2008-06-06 18:52:00,1.0241,1.0241,1.0237,1.0237,80200000.0
2008-06-06 18:53:00,1.02375,1.024,1.02375,1.024,36000000.0
2008-06-06 18:54:00,1.024,1.0242,1.0239,1.0241,31600000.0
2008-06-06 18:55:00,1.0241,1.0241,1.0238,1.0238,59000000.0
2008-06-06 18:56:00,1.0238,1.0241,1.0238,1.024,34300000.0
2008-06-06 18:57:00,1.024,1.024,1.0235,1.0236,55500000.0
2008-06-06 18:58:00,1.0235,1.02405,1.0235,1.024,49200000.0
2008-06-06 18:59:00,1.024,1.0242,1.024,1.0242,22600000.0
2008-06-06 19:00:00,1.0242,1.0244,1.0241,1.0241,26100000.0
2008-06-06 19:01:00,1.0241,1.0241,1.0236,1.0237,32600000.0
2008-06-06 19:02:00,1.0237,1.0238,1.0232,1.0232,60000000.0
2008-06-06 19:03:00,1.0232,1.0235,1.023,1.023,32100000.0
2008-06-06 19:04:00,1.023,1.02305,1.0228,1.0229,52000000.0
2008-06-06 19:05:00,1.0229,1.0234,1.02285,1.0232,81300000.0
2008-06-06 19:06:00,1.0232,1.02325,1.0231,1.0231,53800000.0
2008-06-06 19:07:00,1.02315,1.0232,1.023,1.0231,35400000.0
2008-06-06 19:08:00,1.023,1.023,1.02285,1.023,44700000.0
2008-06-06 19:09:00,1.02295,1.023,1.02265,1.0227,49200000.0
2008-06-06 19:10:00,1.0227,1.0229,1.0227,1.0228,22600000.0
2008-06-06 19:11:00,1.0228,1.0228,1.0225,1.0226,42700000.0
2008-06-06 19:12:00,1.02265,1.0236,1.02265,1.0234,86300000.0
2008-06-06 19:13:00,1.0234,1.0234,1.0229,1.02305,62300000.0
2008-06-06 19:14:00,1.0231,1.0234,1.02305,1.0234,18400000.0
2008-06-06 19:15:00,1.0234,1.0235,1.0234,1.0234,39800000.0
2008-06-06 19:16:00,1.0234,1.0235,1.0229,1.0231,80400000.0
2008-06-06 19:17:00,1.0231,1.0232,1.0227,1.0227,61600000.0
2008-06-06 19:18:00,1.0227,1.0233,1.0227,1.0232,92500000.0
2008-06-06 19:19:00,1.0232,1.0232,1.0225,1.0226,90100000.0
2008-06-06 19:20:00,1.0226,1.0232,1.0225,1.0232,142300000.0
2008-06-06 19:21:00,1.0232,1.0236,1.023,1.0235,130700000.0
2008-06-06 19:22:00,1.0235,1.02355,1.0233,1.02355,31700000.0
2008-06-06 19:23:00,1.02355,1.0238,1.0234,1.0237,104600000.0
2008-06-06 19:24:00,1.0237,1.02375,1.0236,1.0237,11200000.0
2008-06-06 19:25:00,1.02365,1.02365,1.0234,1.0234,27300000.0
2008-06-06 19:26:00,1.0234,1.02365,1.0233,1.0234,58200000.0
2008-06-06 19:27:00,1.0234,1.0234,1.0229,1.0232,53000000.0
2008-06-06 19:28:00,1.0232,1.0234,1.0232,1.0233,37100000.0
2008-06-06 19:29:00,1.0232,1.0233,1.023,1.023,67100000.0
2008-06-06 19:30:00,1.023,1.023,1.0227,1.0227,66800000.0
2008-06-06 19:31:00,1.0227,1.0231,1.0227,1.0231,43500000.0
2008-06-06 19:32:00,1.0231,1.02335,1.02295,1.0233,66200000.0
2008-06-06 19:33:00,1.02335,1.0236,1.0232,1.0232,68700000.0
2008-06-06 19:34:00,1.02325,1.0234,1.0232,1.0232,24400000.0
2008-06-06 19:35:00,1.0232,1.0233,1.0232,1.0232,27000000.0
2008-06-06 19:36:00,1.0232,1.0235,1.0232,1.0234,20500000.0
2008-06-06 19:37:00,1.0236,1.024,1.0235,1.024,52900000.0
2008-06-06 19:38:00,1.0239,1.024,1.0236,1.0237,52800000.0
2008-06-06 19:39:00,1.0237,1.0238,1.02315,1.0236,110100000.0
2008-06-06 19:40:00,1.02365,1.0238,1.0236,1.0238,32800000.0
2008-06-06 19:41:00,1.0238,1.0242,1.0238,1.0238,39600000.0
2008-06-06 19:42:00,1.02375,1.02405,1.0237,1.0237,31200000.0
2008-06-06 19:43:00,1.0238,1.02385,1.0237,1.0237,22900000.0
2008-06-06 19:44:00,1.02375,1.0239,1.02375,1.0238,12000000.0
2008-06-06 19:45:00,1.02375,1.0238,1.02365,1.0237,13000000.0
2008-06-06 19:46:00,1.0237,1.0238,1.0236,1.0236,37200000.0
2008-06-06 19:47:00,1.0236,1.0236,1.02315,1.0232,55200000.0
2008-06-06 19:48:00,1.0231,1.02355,1.023,1.02355,57500000.0
2008-06-06 19:49:00,1.02355,1.0237,1.0235,1.0236,36700000.0
2008-06-06 19:50:00,1.02365,1.0237,1.02345,1.02345,28700000.0
2008-06-06 19:51:00,1.0234,1.0234,1.0228,1.02285,44600000.0
2008-06-06 19:52:00,1.0229,1.0229,1.0228,1.02285,24200000.0
2008-06-06 19:53:00,1.0229,1.0229,1.02265,1.02265,33700000.0
2008-06-06 19:54:00,1.02265,1.0231,1.0224,1.0231,90700000.0
2008-06-06 19:55:00,1.0231,1.0231,1.0228,1.02295,55500000.0
2008-06-06 19:56:00,1.0229,1.0234,1.0229,1.02325,87700000.0
2008-06-06 19:57:00,1.0232,1.0232,1.0226,1.0231,81400000.0
2008-06-06 19:58:00,1.02315,1.0232,1.0231,1.0232,14300000.0
2008-06-06 19:59:00,1.0232,1.02345,1.023,1.023,77200000.0
2008-06-06 20:00:00,1.02295,1.0234,1.0228,1.0233,74600000.0
2008-06-06 20:01:00,1.02335,1.02335,1.0228,1.0228,66600000.0
2008-06-06 20:02:00,1.0228,1.023,1.0228,1.02295,64400000.0
2008-06-06 20:03:00,1.02295,1.02295,1.0229,1.0229,15500000.0
2008-06-06 20:04:00,1.02285,1.0229,1.0227,1.0229,54200000.0
2008-06-06 20:05:00,1.0229,1.02315,1.0229,1.02295,42800000.0
2008-06-06 20:06:00,1.0229,1.02295,1.0219,1.0219,42600000.0
2008-06-06 20:07:00,1.0219,1.02245,1.0218,1.0223,75400000.0
2008-06-06 20:08:00,1.0223,1.0226,1.0223,1.0224,62000000.0
2008-06-06 20:09:00,1.0224,1.0225,1.0221,1.0222,54900000.0
2008-06-06 20:10:00,1.0222,1.0224,1.022,1.0222,70200000.0
2008-06-06 20:11:00,1.0222,1.02225,1.0221,1.0222,61700000.0
2008-06-06 20:12:00,1.0222,1.0222,1.0213,1.02135,104100000.0
2008-06-06 20:13:00,1.0214,1.02185,1.0214,1.02145,97000000.0
2008-06-06 20:14:00,1.0214,1.0215,1.02105,1.02105,141900000.0
2008-06-06 20:15:00,1.02105,1.02145,1.02095,1.0211,203300000.0
2008-06-06 20:16:00,1.0211,1.0211,1.02035,1.02035,380300000.0
2008-06-06 20:17:00,1.0203,1.0214,1.02025,1.0213,226700000.0
2008-06-06 20:18:00,1.0212,1.0217,1.0212,1.02145,112500000.0
2008-06-06 20:19:00,1.02145,1.0219,1.02145,1.02165,87700000.0
2008-06-06 20:20:00,1.0216,1.02165,1.0214,1.0214,54800000.0
2008-06-06 20:21:00,1.0214,1.0214,1.0208,1.0208,106200000.0
2008-06-06 20:22:00,1.0208,1.02125,1.02075,1.02105,119600000.0
2008-06-06 20:23:00,1.0211,1.02115,1.0208,1.0208,44000000.0
2008-06-06 20:24:00,1.0208,1.021,1.0206,1.021,200000000.0
2008-06-06 20:25:00,1.021,1.02105,1.0208,1.02085,91700000.0
2008-06-06 20:26:00,1.02085,1.0209,1.0207,1.02085,45200000.0
2008-06-06 20:27:00,1.0208,1.02085,1.0203,1.02035,129400000.0
2008-06-06 20:28:00,1.02035,1.0207,1.0202,1.0205,158800000.0
2008-06-06 20:29:00,1.02045,1.0208,1.02035,1.0208,121400000.0
2008-06-06 20:30:00,1.02085,1.02115,1.0206,1.02095,222200000.0
2008-06-06 20:31:00,1.021,1.0212,1.02055,1.0207,106900000.0
2008-06-06 20:32:00,1.02075,1.0209,1.02065,1.02065,50600000.0
2008-06-06 20:33:00,1.02065,1.02075,1.02005,1.0207,146206000.0
2008-06-06 20:34:00,1.0207,1.0207,1.0206,1.0207,8900000.0
2008-06-06 20:35:00,1.0207,1.0207,1.0204,1.0204,30100000.0
2008-06-06 20:36:00,1.0204,1.0205,1.0203,1.0204,45300000.0
2008-06-06 20:37:00,1.0204,1.02065,1.0204,1.02055,36800000.0
2008-06-06 20:38:00,1.0206,1.02075,1.0205,1.0206,24100000.0
2008-06-06 20:39:00,1.0205,1.0206,1.0201,1.0203,55900000.0
2008-06-06 20:40:00,1.0203,1.0203,1.0202,1.0203,41400000.0
2008-06-06 20:41:00,1.0204,1.0204,1.0203,1.0204,13600000.0
2008-06-06 20:42:00,1.0204,1.0204,1.0202,1.0202,31400000.0
2008-06-06 20:43:00,1.0202,1.0208,1.0202,1.0207,42400000.0
2008-06-06 20:44:00,1.02065,1.0208,1.02065,1.0207,25700000.0
2008-06-06 20:45:00,1.02075,1.02075,1.0205,1.0207,29100000.0
2008-06-06 20:46:00,1.0207,1.0207,1.02055,1.0206,18600000.0
2008-06-06 20:47:00,1.02055,1.0206,1.0202,1.0203,35400000.0
2008-06-06 20:48:00,1.0203,1.0203,1.0202,1.0202,16300000.0
2008-06-06 20:49:00,1.0202,1.0202,1.0199,1.02005,47500000.0
2008-06-06 20:50:00,1.0201,1.02015,1.02,1.02005,19700000.0
2008-06-06 20:51:00,1.02005,1.0201,1.0199,1.02,28800000.0
2008-06-06 20:52:00,1.02,1.02,1.0198,1.0198,43200000.0
2008-06-06 20:53:00,1.0198,1.01995,1.0198,1.01985,32400000.0
2008-06-06 20:54:00,1.0198,1.01985,1.0198,1.0198,39200000.0
2008-06-06 20:55:00,1.0198,1.02,1.0197,1.01995,23200000.0
2008-06-06 20:56:00,1.02,1.02025,1.01995,1.02025,31900000.0
2008-06-06 20:57:00,1.0203,1.0203,1.0201,1.0202,42000000.0
2008-06-06 20:58:00,1.0202,1.0205,1.0202,1.02035,39900000.0
2008-06-06 20:59:00,1.02035,1.02035,1.0199,1.0199,86800000.0
2008-06-06 21:00:00,1.0199,1.0206,1.0199,1.0205,48900000.0
2008-06-06 21:01:00,1.0205,1.02055,1.0203,1.02035,8600000.0
2008-06-06 21:02:00,1.0204,1.0204,1.0202,1.0202,31600000.0
2008-06-06 21:03:00,1.0202,1.02025,1.02,1.02015,32500000.0
2008-06-06 21:04:00,1.0202,1.02035,1.0202,1.0203,9800000.0
2008-06-06 21:05:00,1.0203,1.02035,1.0202,1.0202,10400000.0
2008-06-06 21:06:00,1.0202,1.0203,1.0201,1.0203,19000000.0
2008-06-06 21:07:00,1.02025,1.02025,1.02,1.02,29100000.0
2008-06-06 21:08:00,1.02,1.0204,1.02,1.0204,25300000.0
2008-06-06 21:09:00,1.02055,1.0206,1.02035,1.02035,41700000.0
2008-06-06 21:10:00,1.02035,1.0206,1.02035,1.0206,29100000.0
2008-06-06 21:11:00,1.0206,1.0206,1.02035,1.0205,38100000.0
2008-06-06 21:12:00,1.0205,1.0205,1.0204,1.0205,7400000.0
2008-06-06 21:13:00,1.0205,1.0205,1.0204,1.0204,32700000.0
2008-06-06 21:14:00,1.02045,1.0206,1.0204,1.0205,46100000.0
2008-06-06 21:15:00,1.0205,1.0205,1.02045,1.02045,18500000.0
2008-06-06 21:16:00,1.02045,1.0206,1.0204,1.0205,16500000.0
2008-06-06 21:17:00,1.0205,1.0206,1.0204,1.0205,27600000.0
2008-06-06 21:18:00,1.0205,1.0205,1.0203,1.0203,3800000.0
2008-06-06 21:19:00,1.02035,1.0206,1.02035,1.0206,3400000.0
2008-06-06 21:20:00,1.0206,1.0206,1.0205,1.0205,19600000.0
2008-06-06 21:21:00,1.0205,1.0205,1.0204,1.0205,11100000.0
2008-06-06 21:22:00,1.0205,1.0205,1.0203,1.0203,28600000.0
2008-06-06 21:23:00,1.0203,1.0203,1.0202,1.0203,17600000.0
2008-06-06 21:24:00,1.0203,1.0203,1.0201,1.0201,31700000.0
2008-06-06 21:25:00,1.02005,1.02005,1.01985,1.0199,3500000.0
2008-06-06 21:26:00,1.01985,1.0199,1.0198,1.0198,11700000.0
2008-06-06 21:27:00,1.0198,1.0198,1.0197,1.0197,7600000.0
2008-06-06 21:28:00,1.01965,1.01965,1.0194,1.0195,23000000.0
2008-06-06 21:29:00,1.0194,1.0198,1.0194,1.01975,25700000.0
2008-06-06 21:30:00,1.01965,1.0197,1.01935,1.0196,16800000.0
2008-06-06 21:31:00,1.0195,1.01965,1.0191,1.01925,9900000.0
2008-06-06 21:32:00,1.0192,1.01925,1.0192,1.01925,400000.0
2008-06-06 21:33:00,1.0192,1.01925,1.0192,1.01925,200000.0
2008-06-06 21:34:00,1.0193,1.01935,1.01895,1.01915,23900000.0
2008-06-06 21:35:00,1.0191,1.0192,1.0189,1.01895,28300000.0
2008-06-06 21:36:00,1.01905,1.0195,1.0188,1.0193,44600000.0
2008-06-06 21:37:00,1.0193,1.01935,1.0193,1.01935,14800000.0
2008-06-06 21:38:00,1.0193,1.0196,1.0193,1.0194,19000000.0
2008-06-06 21:39:00,1.0194,1.0197,1.0194,1.0194,23100000.0
2008-06-06 21:40:00,1.0194,1.01955,1.01935,1.01935,4200000.0
2008-06-06 21:41:00,1.0194,1.01945,1.0193,1.0193,12000000.0
2008-06-06 21:42:00,1.01935,1.0196,1.01925,1.0194,19500000.0
2008-06-06 21:43:00,1.01945,1.0195,1.0193,1.0194,21800000.0
2008-06-06 21:44:00,1.01935,1.01955,1.01935,1.0194,4200000.0
2008-06-06 21:45:00,1.01935,1.0194,1.0193,1.0193,400000.0
2008-06-06 21:46:00,1.01925,1.01955,1.01925,1.0194,7100000.0
2008-06-06 21:47:00,1.0194,1.0195,1.01935,1.01945,4000000.0
2008-06-06 21:48:00,1.01935,1.01945,1.0191,1.01915,2700000.0
2008-06-06 21:49:00,1.0191,1.01925,1.0191,1.0192,35600000.0
2008-06-06 21:50:00,1.01925,1.01935,1.01915,1.0193,3000000.0
2008-06-06 21:51:00,1.01935,1.01935,1.01915,1.01925,11300000.0
2008-06-06 21:52:00,1.0193,1.0195,1.01915,1.01925,10600000.0
2008-06-06 21:53:00,1.0193,1.0193,1.01885,1.0189,11400000.0
2008-06-06 21:54:00,1.01885,1.01905,1.0187,1.01885,22400000.0
2008-06-06 21:55:00,1.0189,1.0191,1.0184,1.0189,90200000.0
2008-06-06 21:56:00,1.0189,1.01905,1.0189,1.019,74300000.0
2008-06-06 21:57:00,1.01905,1.01915,1.019,1.0191,81000000.0
2008-06-06 21:58:00,1.0192,1.0192,1.0191,1.0191,47900000.0
2008-06-06 21:59:00,1.01915,1.0192,1.01905,1.01905,37800000.0
2008-06-06 22:00:00,1.01905,1.0191,1.01905,1.01905,22400000.0
2008-06-06 22:01:00,1.01905,1.0191,1.01905,1.01905,46400000.0
2008-06-06 22:02:00,1.01905,1.01905,1.01905,1.01905,8000000.0
2008-06-06 22:03:00,1.01905,1.0191,1.01905,1.01905,36800000.0
2008-06-06 22:04:00,1.0191,1.0191,1.01905,1.01905,4800000.0
2008-06-06 22:05:00,1.01925,1.01925,1.01905,1.0191,16800000.0
2008-06-06 22:06:00,1.0191,1.0192,1.01905,1.01915,28800000.0
2008-06-06 22:07:00,1.01915,1.0193,1.0191,1.0191,50000000.0
2008-06-06 22:08:00,1.0192,1.0193,1.0192,1.0192,4800000.0
2008-06-06 22:09:00,1.0191,1.0191,1.0191,1.0191,7000000.0
2008-06-06 22:10:00,1.0192,1.0192,1.0191,1.0192,15800000.0
2008-06-06 22:11:00,1.0191,1.0192,1.0191,1.01915,7500000.0
2008-06-06 22:12:00,1.0192,1.0194,1.0192,1.0194,5600000.0
2008-06-06 22:13:00,1.0194,1.0194,1.0192,1.0194,19700000.0
2008-06-06 22:14:00,1.0194,1.0194,1.0194,1.0194,6100000.0
2008-06-06 22:15:00,1.0194,1.0194,1.0193,1.0193,16100000.0
2008-06-06 22:16:00,1.0193,1.0193,1.0193,1.0193,16800000.0
2008-06-06 22:17:00,1.0193,1.0193,1.0193,1.0193,4000000.0
2008-06-06 22:18:00,1.0193,1.01935,1.0193,1.01935,7400000.0
2008-06-06 22:19:00,1.01935,1.0194,1.01935,1.01935,44000000.0
2008-06-06 22:20:00,1.01935,1.01935,1.01935,1.01935,57600000.0
2008-06-06 22:21:00,1.0194,1.0194,1.0194,1.0194,38400000.0
2008-06-06 22:22:00,1.0194,1.01945,1.0194,1.01945,7200000.0
2008-06-06 22:23:00,1.01945,1.01945,1.01945,1.01945,2400000.0
2008-06-06 22:24:00,1.0195,1.0195,1.0194,1.0194,14400000.0
2008-06-06 22:25:00,1.0194,1.0194,1.0194,1.0194,31200000.0
2008-06-06 22:26:00,1.0194,1.0195,1.0194,1.0194,42300000.0
2008-06-06 22:27:00,1.0194,1.01945,1.0194,1.01945,12300000.0
2008-06-06 22:28:00,1.01945,1.0195,1.01945,1.0195,22300000.0
2008-06-06 22:29:00,1.0195,1.0195,1.0195,1.0195,17000000.0
2008-06-06 22:30:00,1.0195,1.0195,1.01945,1.01945,17800000.0
2008-06-06 22:31:00,1.01945,1.01945,1.01945,1.01945,18200000.0
2008-06-06 22:32:00,1.01945,1.01945,1.01945,1.01945,9100000.0
2008-06-06 22:33:00,1.01945,1.01945,1.01945,1.01945,14300000.0
2008-06-06 22:34:00,1.01945,1.01945,1.01945,1.01945,31200000.0
2008-06-06 22:35:00,1.01945,1.01945,1.01945,1.01945,1300000.0
2008-06-06 22:36:00,1.0194,1.0195,1.0194,1.01945,26900000.0
2008-06-06 22:37:00,1.0194,1.0195,1.0194,1.0194,33200000.0
2008-06-06 22:38:00,1.0194,1.0194,1.0194,1.0194,5200000.0
2008-06-06 22:39:00,1.0194,1.0194,1.0194,1.0194,5200000.0
2008-06-06 22:40:00,1.0194,1.0194,1.0192,1.0194,12000000.0
2008-06-06 22:41:00,1.0194,1.0194,1.0191,1.0191,17800000.0
2008-06-06 22:42:00,1.0194,1.0194,1.0191,1.0191,7400000.0
2008-06-06 22:43:00,1.0191,1.0191,1.019,1.019,8500000.0
2008-06-06 22:44:00,1.019,1.019,1.0186,1.0187,75700000.0
2008-06-06 22:45:00,1.0187,1.01875,1.0187,1.01875,41700000.0
2008-06-06 22:46:00,1.0188,1.0188,1.01875,1.0188,15500000.0
2008-06-06 22:47:00,1.01854,1.01865,1.01854,1.01865,6800000.0
2008-06-06 22:48:00,1.0188,1.0188,1.01865,1.01875,27800000.0
2008-06-06 22:49:00,1.01875,1.0188,1.0187,1.01875,42600000.0
2008-06-06 22:50:00,1.0188,1.0189,1.0187,1.0187,40300000.0
2008-06-06 22:51:00,1.0187,1.0189,1.0187,1.01875,48600000.0
2008-06-06 22:52:00,1.01875,1.0189,1.01875,1.0189,52900000.0
2008-06-06 22:53:00,1.0189,1.0189,1.01875,1.01875,24400000.0
2008-06-06 22:54:00,1.01875,1.01875,1.01875,1.01875,6400000.0
2008-06-06 22:55:00,1.01875,1.01875,1.01875,1.01875,10400000.0
2008-06-06 22:56:00,1.01875,1.0188,1.01875,1.0188,10800000.0
2008-06-06 22:57:00,1.01875,1.01875,1.01875,1.01875,12800000.0
2008-06-06 22:58:00,1.01875,1.01875,1.01875,1.01875,19200000.0
2008-06-06 22:59:00,1.01875,1.01875,1.01875,1.01875,10400000.0
2008-06-08 23:00:00,1.01795,1.01804,1.01788,1.01799,34300000.0
2008-06-08 23:01:00,1.01802,1.01803,1.01791,1.01796,16800000.0
2008-06-08 23:02:00,1.01806,1.01812,1.01788,1.01788,89300000.0
2008-06-08 23:03:00,1.0179,1.0179,1.0179,1.0179,9600000.0
2008-06-08 23:04:00,1.0179,1.0179,1.0179,1.0179,20900000.0
2008-06-08 23:05:00,1.01791,1.01806,1.0179,1.01806,29400000.0
2008-06-08 23:06:00,1.0179,1.0179,1.0179,1.0179,8600000.0
2008-06-08 23:07:00,1.0179,1.0179,1.0179,1.0179,17600000.0
2008-06-08 23:08:00,1.0179,1.0179,1.0179,1.0179,37400000.0
2008-06-08 23:09:00,1.01805,1.01805,1.01805,1.01805,5700000.0
2008-06-08 23:10:00,1.0179,1.018,1.0179,1.018,21400000.0
2008-06-08 23:11:00,1.018,1.018,1.0179,1.0179,6400000.0
2008-06-08 23:12:00,1.0179,1.0179,1.0177,1.0178,44700000.0
2008-06-08 23:13:00,1.0178,1.0178,1.0177,1.0178,24300000.0
2008-06-08 23:14:00,1.0178,1.0178,1.0178,1.0178,5700000.0
2008-06-08 23:15:00,1.0178,1.0178,1.0178,1.0178,53800000.0
2008-06-08 23:16:00,1.0178,1.0178,1.0178,1.0178,17600000.0
2008-06-08 23:17:00,1.0178,1.0179,1.0178,1.0178,51300000.0
2008-06-08 23:18:00,1.0178,1.0179,1.0178,1.0179,18100000.0
2008-06-08 23:19:00,1.0179,1.0179,1.0179,1.0179,9300000.0
2008-06-08 23:20:00,1.0179,1.0179,1.0179,1.0179,13800000.0
2008-06-08 23:21:00,1.018,1.018,1.018,1.018,7800000.0
2008-06-08 23:22:00,1.0179,1.0179,1.0179,1.0179,26300000.0
2008-06-08 23:23:00,1.0179,1.0179,1.0179,1.0179,14000000.0
2008-06-08 23:24:00,1.01784,1.0179,1.01782,1.01788,13900000.0
2008-06-08 23:25:00,1.01776,1.01785,1.01774,1.01774,25100000.0
2008-06-08 23:26:00,1.01765,1.01782,1.01762,1.01768,126600000.0
2008-06-08 23:27:00,1.0179,1.0179,1.0178,1.0178,55300000.0
2008-06-08 23:28:00,1.0178,1.0178,1.0178,1.0178,48500000.0
2008-06-08 23:29:00,1.0178,1.0178,1.0178,1.0178,14400000.0
2008-06-08 23:30:00,1.0178,1.0178,1.0178,1.0178,28700000.0
2008-06-08 23:31:00,1.0178,1.0178,1.0178,1.0178,1800000.0
2008-06-08 23:32:00,1.0178,1.0178,1.0178,1.0178,11700000.0
2008-06-08 23:33:00,1.01768,1.01777,1.01735,1.01757,72700000.0
2008-06-08 23:34:00,1.0178,1.0178,1.0177,1.0177,9500000.0
2008-06-08 23:35:00,1.0177,1.0177,1.0177,1.0177,3000000.0
2008-06-08 23:36:00,1.0177,1.0177,1.0169,1.0173,180900000.0
2008-06-08 23:37:00,1.017,1.017,1.0166,1.0167,356500000.0
2008-06-08 23:38:00,1.0166,1.0169,1.0166,1.0167,430600000.0
2008-06-08 23:39:00,1.0167,1.017,1.0167,1.017,58500000.0
2008-06-08 23:40:00,1.017,1.0171,1.017,1.0171,900000.0
2008-06-08 23:41:00,1.0167,1.0171,1.0167,1.0167,44700000.0
2008-06-08 23:42:00,1.0167,1.0167,1.0165,1.0166,90700000.0
2008-06-08 23:43:00,1.0166,1.0169,1.0166,1.0169,59599999.0
2008-06-08 23:44:00,1.0169,1.0169,1.0169,1.0169,8000000.0
2008-06-08 23:45:00,1.0169,1.0169,1.0169,1.0169,2000000.0
2008-06-08 23:46:00,1.0171,1.0171,1.0171,1.0171,2000000.0
2008-06-08 23:47:00,1.017,1.017,1.0168,1.0168,49200000.0
2008-06-08 23:48:00,1.0168,1.0168,1.0168,1.0168,64700001.0
2008-06-08 23:49:00,1.0168,1.0168,1.0167,1.0167,61500000.0
2008-06-08 23:50:00,1.0167,1.0167,1.0167,1.0167,47600000.0
2008-06-08 23:51:00,1.0167,1.0169,1.0167,1.0169,62000000.0
2008-06-08 23:52:00,1.0169,1.017,1.0169,1.017,18200000.0
2008-06-08 23:53:00,1.017,1.017,1.0168,1.0169,277900000.0
2008-06-08 23:54:00,1.0169,1.017,1.0169,1.0169,115500000.0
2008-06-08 23:55:00,1.0169,1.0169,1.0169,1.0169,17900000.0
2008-06-08 23:56:00,1.0169,1.0169,1.0169,1.0169,8800000.0
2008-06-08 23:57:00,1.017,1.017,1.0169,1.017,121500000.0
2008-06-08 23:58:00,1.017,1.0171,1.017,1.0171,40700000.0
2008-06-08 23:59:00,1.01701,1.01707,1.01694,1.017,62200000.0
2008-06-09 00:00:00,1.0171,1.0174,1.017,1.0173,69700000.0
2008-06-09 00:01:00,1.0173,1.0174,1.017,1.017,85400000.0
2008-06-09 00:02:00,1.017,1.0173,1.017,1.0173,63500000.0
2008-06-09 00:03:00,1.0173,1.0173,1.0172,1.0172,29300000.0
2008-06-09 00:04:00,1.0172,1.0172,1.0172,1.0172,50600000.0
2008-06-09 00:05:00,1.0172,1.0172,1.0171,1.0171,7800000.0
2008-06-09 00:06:00,1.0171,1.0171,1.0171,1.0171,9900000.0
2008-06-09 00:07:00,1.0171,1.0171,1.0171,1.0171,18100000.0
2008-06-09 00:08:00,1.0171,1.0171,1.0171,1.0171,28400000.0
2008-06-09 00:09:00,1.0171,1.0171,1.017,1.0171,122000000.0
2008-06-09 00:10:00,1.017,1.017,1.0166,1.0166,65800000.0
2008-06-09 00:11:00,1.0166,1.0167,1.0166,1.0167,95200000.0
2008-06-09 00:12:00,1.0167,1.0167,1.0166,1.0166,102300000.0
2008-06-09 00:13:00,1.0166,1.0166,1.0166,1.0166,8000000.0
2008-06-09 00:14:00,1.0166,1.0168,1.0166,1.0166,30000000.0
2008-06-09 00:15:00,1.0166,1.0166,1.0166,1.0166,3800000.0
2008-06-09 00:16:00,1.0166,1.0166,1.0165,1.0165,6500000.0
2008-06-09 00:17:00,1.0165,1.0167,1.0165,1.0167,20400000.0
2008-06-09 00:18:00,1.0166,1.0167,1.0165,1.0167,32200000.0
2008-06-09 00:19:00,1.0167,1.0167,1.0167,1.0167,2800000.0
2008-06-09 00:20:00,1.01646,1.01667,1.01646,1.01663,104200000.0
2008-06-09 00:21:00,1.0167,1.0167,1.0167,1.0167,6300000.0
2008-06-09 00:22:00,1.0167,1.0167,1.0167,1.0167,17700000.0
2008-06-09 00:23:00,1.0167,1.017,1.0167,1.0167,222799999.0
2008-06-09 00:24:00,1.0167,1.0169,1.0167,1.0169,117700000.0
2008-06-09 00:25:00,1.0169,1.0169,1.0167,1.0168,111300000.0
2008-06-09 00:26:00,1.0168,1.0168,1.0167,1.0168,28300000.0
2008-06-09 00:27:00,1.0168,1.0168,1.0166,1.0167,20100000.0
2008-06-09 00:28:00,1.0166,1.0167,1.0166,1.0167,138600001.0
2008-06-09 00:29:00,1.0167,1.0167,1.0167,1.0167,221900000.0
2008-06-09 00:30:00,1.0167,1.0168,1.0167,1.0167,61300000.0
2008-06-09 00:31:00,1.0167,1.0168,1.0167,1.0168,192200001.0
2008-06-09 00:32:00,1.0168,1.0168,1.0167,1.0168,304100000.0
2008-06-09 00:33:00,1.0168,1.0169,1.0167,1.0168,211600000.0
2008-06-09 00:34:00,1.0167,1.0169,1.0167,1.0169,243700001.0
2008-06-09 00:35:00,1.0169,1.0169,1.0168,1.0168,196000000.0
2008-06-09 00:36:00,1.0168,1.0168,1.0167,1.0168,82800000.0
2008-06-09 00:37:00,1.0167,1.0168,1.0167,1.0168,130300000.0
2008-06-09 00:38:00,1.0168,1.0169,1.0167,1.0167,248500000.0
2008-06-09 00:39:00,1.0168,1.0169,1.0168,1.0168,81400000.0
2008-06-09 00:40:00,1.0168,1.0168,1.0168,1.0168,100200000.0
2008-06-09 00:41:00,1.0168,1.0168,1.0168,1.0168,23300000.0
2008-06-09 00:42:00,1.0168,1.0168,1.0167,1.0167,114800000.0
2008-06-09 00:43:00,1.0168,1.0169,1.0167,1.0167,94400000.0
2008-06-09 00:44:00,1.0167,1.0167,1.0167,1.0167,900000.0
2008-06-09 00:45:00,1.0167,1.0167,1.0166,1.0166,29400000.0
2008-06-09 00:46:00,1.0167,1.0167,1.0164,1.0164,115300000.0
2008-06-09 00:47:00,1.0164,1.0164,1.0164,1.0164,36099999.0
2008-06-09 00:48:00,1.0164,1.0164,1.0164,1.0164,100800000.0
2008-06-09 00:49:00,1.0164,1.0165,1.0164,1.0165,91299999.0
2008-06-09 00:50:00,1.0164,1.0168,1.0164,1.0166,150800000.0
2008-06-09 00:51:00,1.0166,1.0166,1.0164,1.0165,217099999.0
2008-06-09 00:52:00,1.0165,1.0166,1.0164,1.0166,334500000.0
2008-06-09 00:53:00,1.0166,1.0168,1.0166,1.0168,145699999.0
2008-06-09 00:54:00,1.0168,1.0168,1.0168,1.0168,21700000.0
2008-06-09 00:55:00,1.0168,1.0168,1.0168,1.0168,11700000.0
2008-06-09 00:56:00,1.0168,1.0168,1.0168,1.0168,8300000.0
2008-06-09 00:57:00,1.0168,1.0169,1.0166,1.0166,231499999.0
2008-06-09 00:58:00,1.0166,1.0169,1.0166,1.0166,251299996.0
2008-06-09 00:59:00,1.0166,1.0169,1.0166,1.0166,183999999.0
2008-06-09 01:00:00,1.0166,1.0168,1.0165,1.0167,145500002.0
2008-06-09 01:01:00,1.0167,1.017,1.0166,1.0167,130900000.0
2008-06-09 01:02:00,1.0167,1.0168,1.0167,1.0168,90000000.0
2008-06-09 01:03:00,1.0168,1.0168,1.0167,1.0167,68300000.0
2008-06-09 01:04:00,1.0167,1.0168,1.0167,1.0167,99100000.0
2008-06-09 01:05:00,1.0168,1.0169,1.0168,1.0169,141700000.0
2008-06-09 01:06:00,1.0168,1.017,1.0167,1.0167,333300001.0
2008-06-09 01:07:00,1.0167,1.0167,1.0166,1.0167,155300001.0
2008-06-09 01:08:00,1.0167,1.0167,1.0166,1.0167,119900000.0
2008-06-09 01:09:00,1.0167,1.0168,1.0167,1.0168,12500000.0
2008-06-09 01:10:00,1.0168,1.0168,1.0167,1.0167,304999996.0
2008-06-09 01:11:00,1.0167,1.0167,1.0167,1.0167,248099999.0
2008-06-09 01:12:00,1.0167,1.017,1.0166,1.0166,305000000.0
2008-06-09 01:13:00,1.0166,1.0168,1.0166,1.0166,288199999.0
2008-06-09 01:14:00,1.0166,1.0166,1.0165,1.0166,355000002.0
2008-06-09 01:15:00,1.0166,1.0167,1.0165,1.0166,375999999.0
2008-06-09 01:16:00,1.0166,1.0169,1.0166,1.0169,142300000.0
2008-06-09 01:17:00,1.0169,1.0171,1.0168,1.0169,139100000.0
2008-06-09 01:18:00,1.0169,1.0171,1.0169,1.0169,84600000.0
2008-06-09 01:19:00,1.0169,1.0169,1.0169,1.0169,36300000.0
2008-06-09 01:20:00,1.0169,1.017,1.0169,1.017,80200000.0
2008-06-09 01:21:00,1.017,1.0172,1.0169,1.0169,183400001.0
2008-06-09 01:22:00,1.0169,1.0172,1.0168,1.0169,184600001.0
2008-06-09 01:23:00,1.0169,1.0169,1.0169,1.0169,96300000.0
2008-06-09 01:24:00,1.0169,1.0169,1.0168,1.0168,39900000.0
2008-06-09 01:25:00,1.0168,1.0168,1.0168,1.0168,41300000.0
2008-06-09 01:26:00,1.0168,1.0168,1.0166,1.0166,57400000.0
2008-06-09 01:27:00,1.0166,1.0167,1.0166,1.0167,30500001.0
2008-06-09 01:28:00,1.0167,1.0167,1.0166,1.0166,143300001.0
2008-06-09 01:29:00,1.0166,1.0166,1.0166,1.0166,155800001.0
2008-06-09 01:30:00,1.0167,1.0167,1.0167,1.0167,52800000.0
2008-06-09 01:31:00,1.0167,1.0169,1.0167,1.0168,168900002.0
2008-06-09 01:32:00,1.0168,1.0169,1.0168,1.0169,3900000.0
2008-06-09 01:33:00,1.0168,1.0169,1.0167,1.0168,179100001.0
2008-06-09 01:34:00,1.0168,1.0169,1.0168,1.0169,95700000.0
2008-06-09 01:35:00,1.0169,1.017,1.0169,1.017,173900000.0
2008-06-09 01:36:00,1.017,1.0171,1.017,1.0171,186500000.0
2008-06-09 01:37:00,1.017,1.0172,1.017,1.0172,40000001.0
2008-06-09 01:38:00,1.0172,1.0172,1.0172,1.0172,2400000.0
2008-06-09 01:39:00,1.0172,1.0172,1.0172,1.0172,2100000.0
2008-06-09 01:40:00,1.0172,1.0172,1.0171,1.0172,56800000.0
2008-06-09 01:41:00,1.0172,1.0173,1.0171,1.0172,48300000.0
2008-06-09 01:42:00,1.0172,1.0172,1.0172,1.0172,11200000.0
2008-06-09 01:43:00,1.0172,1.0172,1.0172,1.0172,55700000.0
2008-06-09 01:44:00,1.0172,1.0173,1.0172,1.0173,11600000.0
2008-06-09 01:45:00,1.0173,1.0176,1.0173,1.0176,379999999.0
2008-06-09 01:46:00,1.0176,1.0176,1.0176,1.0176,86500002.0
2008-06-09 01:47:00,1.0176,1.0176,1.0174,1.0175,253400003.0
2008-06-09 01:48:00,1.0175,1.0176,1.0175,1.0176,391099999.0
2008-06-09 01:49:00,1.0176,1.0176,1.0176,1.0176,479299996.0
2008-06-09 01:50:00,1.0176,1.0176,1.0176,1.0176,40600000.0
2008-06-09 01:51:00,1.0176,1.0177,1.0176,1.0176,64900000.0
2008-06-09 01:52:00,1.0176,1.0177,1.0174,1.0174,98400000.0
2008-06-09 01:53:00,1.0174,1.0174,1.0174,1.0174,4800000.0
2008-06-09 01:54:00,1.0174,1.0174,1.0174,1.0174,5000000.0
2008-06-09 01:55:00,1.0174,1.0174,1.0174,1.0174,8800000.0
2008-06-09 01:56:00,1.0174,1.0174,1.0174,1.0174,11500000.0
2008-06-09 01:57:00,1.0174,1.0174,1.0171,1.0172,524600001.0
2008-06-09 01:58:00,1.0172,1.0174,1.0172,1.0172,297200003.0
2008-06-09 01:59:00,1.0172,1.0172,1.0171,1.0172,234600000.0
2008-06-09 02:00:00,1.0172,1.0172,1.0171,1.0172,128799999.0
2008-06-09 02:01:00,1.0172,1.0172,1.0171,1.0171,280700000.0
2008-06-09 02:02:00,1.0171,1.0171,1.0169,1.0169,269100000.0
2008-06-09 02:03:00,1.0169,1.0169,1.0169,1.0169,60700000.0
2008-06-09 02:04:00,1.0169,1.0171,1.0169,1.0171,228500000.0
2008-06-09 02:05:00,1.0171,1.0172,1.0171,1.0172,142199999.0
2008-06-09 02:06:00,1.0172,1.0172,1.0171,1.0172,55500000.0
2008-06-09 02:07:00,1.0172,1.0173,1.0172,1.0173,88400000.0
2008-06-09 02:08:00,1.0173,1.0173,1.0173,1.0173,2100000.0
2008-06-09 02:09:00,1.0173,1.0173,1.0173,1.0173,34800000.0
2008-06-09 02:10:00,1.0173,1.0173,1.0173,1.0173,35200000.0
2008-06-09 02:11:00,1.0173,1.0176,1.0173,1.0175,85500000.0
2008-06-09 02:12:00,1.01775,1.0178,1.01775,1.0178,65600000.0
2008-06-09 02:13:00,1.0178,1.018,1.0178,1.018,26300000.0
2008-06-09 02:14:00,1.018,1.0186,1.018,1.0186,215100000.0
2008-06-09 02:15:00,1.0186,1.0196,1.0186,1.0191,680799999.0
2008-06-09 02:16:00,1.0191,1.0192,1.0191,1.0191,375400003.0
2008-06-09 02:17:00,1.0191,1.0194,1.0191,1.0193,23600000.0
2008-06-09 02:18:00,1.0193,1.0193,1.0191,1.0191,89000000.0
2008-06-09 02:19:00,1.0191,1.0192,1.0188,1.0192,217499999.0
2008-06-09 02:20:00,1.0192,1.0192,1.0192,1.0192,9000000.0
2008-06-09 02:21:00,1.0192,1.0192,1.0191,1.0191,23900000.0
2008-06-09 02:22:00,1.0191,1.0195,1.0191,1.0191,32500000.0
2008-06-09 02:23:00,1.0191,1.0193,1.0191,1.0193,69900000.0
2008-06-09 02:24:00,1.0193,1.0197,1.0193,1.0196,688100000.0
2008-06-09 02:25:00,1.0196,1.0196,1.0195,1.0195,221600001.0
2008-06-09 02:26:00,1.0195,1.0195,1.0195,1.0195,106900000.0
2008-06-09 02:27:00,1.0196,1.0196,1.0195,1.0195,34300000.0
2008-06-09 02:28:00,1.0195,1.0196,1.0195,1.0196,185100003.0
2008-06-09 02:29:00,1.0198,1.0198,1.0196,1.0196,283600002.0
2008-06-09 02:30:00,1.0196,1.0197,1.0196,1.0197,410199997.0
2008-06-09 02:31:00,1.0197,1.0198,1.0197,1.0198,501600003.0
2008-06-09 02:32:00,1.0198,1.0198,1.0197,1.0197,505700002.0
2008-06-09 02:33:00,1.0197,1.0198,1.0197,1.0198,232899999.0
2008-06-09 02:34:00,1.0198,1.0198,1.0197,1.0197,272399997.0
2008-06-09 02:35:00,1.0197,1.0197,1.0197,1.0197,73700000.0
2008-06-09 02:36:00,1.0197,1.0197,1.0197,1.0197,716999999.0
2008-06-09 02:37:00,1.0197,1.0197,1.0196,1.0197,36000000.0
2008-06-09 02:38:00,1.0197,1.0197,1.0196,1.0196,40800000.0
2008-06-09 02:39:00,1.0196,1.0196,1.0195,1.0196,20800000.0
2008-06-09 02:40:00,1.0196,1.0196,1.0195,1.0195,350700001.0
2008-06-09 02:41:00,1.0195,1.0196,1.0195,1.0196,3500000.0
2008-06-09 02:42:00,1.0196,1.0196,1.0196,1.0196,2900000.0
2008-06-09 02:43:00,1.0196,1.0196,1.0196,1.0196,5600000.0
2008-06-09 02:44:00,1.0196,1.0197,1.0196,1.0197,39900000.0
2008-06-09 02:45:00,1.0198,1.0199,1.0198,1.0199,36100000.0
2008-06-09 02:46:00,1.0199,1.02005,1.0199,1.02,15300000.0
2008-06-09 02:47:00,1.02005,1.0203,1.0199,1.0203,73300000.0
2008-06-09 02:48:00,1.0203,1.0204,1.0203,1.0204,73400000.0
2008-06-09 02:49:00,1.02005,1.02029,1.02,1.02028,10400000.0
2008-06-09 02:50:00,1.0207,1.02085,1.02035,1.0204,84300000.0
2008-06-09 02:51:00,1.0204,1.02065,1.0204,1.0206,208499999.0
2008-06-09 02:52:00,1.0206,1.0206,1.0204,1.0206,46000000.0
2008-06-09 02:53:00,1.02055,1.0206,1.0205,1.02055,17400000.0
2008-06-09 02:54:00,1.02055,1.0206,1.02055,1.0206,15400000.0
2008-06-09 02:55:00,1.0206,1.0207,1.0206,1.0206,143899999.0
2008-06-09 02:56:00,1.0207,1.0207,1.02065,1.0207,14200000.0
2008-06-09 02:57:00,1.0207,1.0207,1.0207,1.0207,52800000.0
2008-06-09 02:58:00,1.0207,1.0207,1.0207,1.0207,9000000.0
2008-06-09 02:59:00,1.0207,1.0207,1.0207,1.0207,33000000.0
2008-06-09 03:00:00,1.0207,1.0207,1.0206,1.0207,133399999.0
2008-06-09 03:01:00,1.0207,1.0207,1.0207,1.0207,9400000.0
2008-06-09 03:02:00,1.0207,1.0207,1.0207,1.0207,47200000.0
2008-06-09 03:03:00,1.0207,1.0207,1.02065,1.0207,11600000.0
2008-06-09 03:04:00,1.0207,1.0207,1.0203,1.02035,37800000.0
2008-06-09 03:05:00,1.02035,1.0206,1.02035,1.0205,142300001.0
2008-06-09 03:06:00,1.0205,1.0205,1.0205,1.0205,1500000.0
2008-06-09 03:07:00,1.0205,1.0205,1.0202,1.0205,22900000.0
2008-06-09 03:08:00,1.0205,1.0205,1.0205,1.0205,45000000.0
2008-06-09 03:09:00,1.0205,1.0206,1.0202,1.0202,76600000.0
2008-06-09 03:10:00,1.0202,1.0202,1.0201,1.02015,129500000.0
2008-06-09 03:11:00,1.0201,1.0202,1.0201,1.0202,39900000.0
2008-06-09 03:12:00,1.0203,1.0203,1.0201,1.0202,72800000.0
2008-06-09 03:13:00,1.02025,1.02025,1.0201,1.0202,48500000.0
2008-06-09 03:14:00,1.0202,1.0202,1.0202,1.0202,4500000.0
2008-06-09 03:15:00,1.0202,1.0202,1.0202,1.0202,11600000.0
2008-06-09 03:16:00,1.0202,1.0202,1.0202,1.0202,16500000.0
2008-06-09 03:17:00,1.0202,1.0204,1.0202,1.0204,54300000.0
2008-06-09 03:18:00,1.0204,1.0205,1.0204,1.0205,97100000.0
2008-06-09 03:19:00,1.0205,1.0205,1.0204,1.0204,13000000.0
2008-06-09 03:20:00,1.0204,1.0205,1.0204,1.0204,85300000.0
2008-06-09 03:21:00,1.0204,1.0204,1.0204,1.0204,30200000.0
2008-06-09 03:22:00,1.0204,1.0204,1.0204,1.0204,100600000.0
2008-06-09 03:23:00,1.0204,1.0204,1.0204,1.0204,51000000.0
2008-06-09 03:24:00,1.0204,1.0204,1.0204,1.0204,33000000.0
2008-06-09 03:25:00,1.0204,1.0204,1.0202,1.0204,8400000.0
2008-06-09 03:26:00,1.0201,1.0204,1.0201,1.0204,54899999.0
2008-06-09 03:27:00,1.0204,1.0204,1.0201,1.0204,40999999.0
2008-06-09 03:28:00,1.0204,1.0204,1.0204,1.0204,29000000.0
2008-06-09 03:29:00,1.0204,1.0204,1.0203,1.0204,146100000.0
2008-06-09 03:30:00,1.0204,1.0206,1.0204,1.0205,329900000.0
2008-06-09 03:31:00,1.0205,1.0206,1.02045,1.0205,538900000.0
2008-06-09 03:32:00,1.0205,1.0205,1.0205,1.0205,21400000.0
2008-06-09 03:33:00,1.0205,1.0207,1.0205,1.0205,83200000.0
2008-06-09 03:34:00,1.0205,1.0211,1.0205,1.0211,86294236.0
2008-06-09 03:35:00,1.021,1.02125,1.021,1.0212,292200000.0
2008-06-09 03:36:00,1.0212,1.02135,1.0209,1.0212,125400000.0
2008-06-09 03:37:00,1.0212,1.0212,1.0211,1.0211,61800000.0
2008-06-09 03:38:00,1.0211,1.0211,1.0209,1.0209,11800000.0
2008-06-09 03:39:00,1.0209,1.021,1.0208,1.0208,49300000.0
2008-06-09 03:40:00,1.0208,1.0208,1.0207,1.0207,9500000.0
2008-06-09 03:41:00,1.0207,1.0208,1.0207,1.0207,5800000.0
2008-06-09 03:42:00,1.0207,1.0208,1.0206,1.0206,16700000.0
2008-06-09 03:43:00,1.0206,1.0208,1.0205,1.0206,48200000.0
2008-06-09 03:44:00,1.0206,1.0206,1.02045,1.02045,17300000.0
2008-06-09 03:45:00,1.0204,1.0207,1.02025,1.0205,92000000.0
2008-06-09 03:46:00,1.0206,1.0206,1.0204,1.02045,145400000.0
2008-06-09 03:47:00,1.02045,1.02045,1.0202,1.0203,94000000.0
2008-06-09 03:48:00,1.0203,1.02045,1.0202,1.02045,26000000.0
2008-06-09 03:49:00,1.02045,1.02045,1.0202,1.0202,74100000.0
2008-06-09 03:50:00,1.0202,1.02025,1.02015,1.02015,29700000.0
2008-06-09 03:51:00,1.0202,1.0202,1.01995,1.01995,3400000.0
2008-06-09 03:52:00,1.02005,1.0201,1.0198,1.0201,107100000.0
2008-06-09 03:53:00,1.0201,1.02015,1.0201,1.02015,61400000.0
2008-06-09 03:54:00,1.02015,1.02015,1.0198,1.0199,108300000.0
2008-06-09 03:55:00,1.0199,1.0202,1.0199,1.02,95000000.0
2008-06-09 03:56:00,1.0202,1.0202,1.0202,1.0202,30400000.0
2008-06-09 03:57:00,1.02,1.02,1.02,1.02,35200000.0
2008-06-09 03:58:00,1.02,1.02,1.02,1.02,11600000.0
2008-06-09 03:59:00,1.02005,1.0201,1.02005,1.0201,27600000.0
2008-06-09 04:00:00,1.0201,1.02025,1.0201,1.02025,140900000.0
2008-06-09 04:01:00,1.0203,1.0204,1.0203,1.0204,29300000.0
2008-06-09 04:02:00,1.0204,1.02045,1.0203,1.0203,106800000.0
2008-06-09 04:03:00,1.02035,1.02035,1.02035,1.02035,89500000.0
2008-06-09 04:04:00,1.02035,1.02045,1.02035,1.02035,82400000.0
2008-06-09 04:05:00,1.02035,1.02045,1.0203,1.02045,110200000.0
2008-06-09 04:06:00,1.0205,1.0205,1.0204,1.02045,63600000.0
2008-06-09 04:07:00,1.02045,1.0205,1.02035,1.02035,15000000.0
2008-06-09 04:08:00,1.02035,1.02045,1.02015,1.02015,27900000.0
2008-06-09 04:09:00,1.02015,1.02045,1.02,1.0202,140600000.0
2008-06-09 04:10:00,1.0202,1.02025,1.0202,1.0202,91700000.0
2008-06-09 04:11:00,1.0202,1.02035,1.0202,1.02035,209600000.0
2008-06-09 04:12:00,1.0204,1.02055,1.0204,1.0205,66300000.0
2008-06-09 04:13:00,1.02045,1.0205,1.0204,1.02045,13200000.0
2008-06-09 04:14:00,1.02045,1.02055,1.02045,1.02055,38600000.0
2008-06-09 04:15:00,1.02055,1.0206,1.02055,1.0206,3600000.0
2008-06-09 04:16:00,1.0205,1.0206,1.0205,1.0206,32600000.0
2008-06-09 04:17:00,1.0207,1.0207,1.02065,1.0207,8000000.0
2008-06-09 04:18:00,1.0207,1.0208,1.0207,1.02075,82500001.0
2008-06-09 04:19:00,1.02075,1.0208,1.02075,1.0208,39200000.0
2008-06-09 04:20:00,1.0208,1.0208,1.0208,1.0208,18600000.0
2008-06-09 04:21:00,1.0208,1.0208,1.02075,1.02075,65600000.0
2008-06-09 04:22:00,1.02075,1.02075,1.0193,1.0198,375999999.0
2008-06-09 04:23:00,1.01975,1.0199,1.01975,1.0198,17300000.0
2008-06-09 04:24:00,1.01985,1.01985,1.0197,1.0197,72800001.0
2008-06-09 04:25:00,1.0197,1.01975,1.0196,1.0197,174200000.0
2008-06-09 04:26:00,1.0197,1.0198,1.0197,1.01975,83000000.0
2008-06-09 04:27:00,1.0198,1.0198,1.0198,1.0198,4200000.0
2008-06-09 04:28:00,1.01965,1.01973,1.01943,1.01969,20600000.0
2008-06-09 04:29:00,1.0198,1.0203,1.01975,1.0203,390700000.0
2008-06-09 04:30:00,1.0203,1.0203,1.0202,1.0203,64900000.0
2008-06-09 04:31:00,1.0203,1.0203,1.0203,1.0203,36800000.0
2008-06-09 04:32:00,1.0203,1.0203,1.0203,1.0203,4800000.0
2008-06-09 04:33:00,1.02017,1.02017,1.01995,1.01995,3200000.0
2008-06-09 04:34:00,1.0202,1.0203,1.0202,1.0203,6000000.0
2008-06-09 04:35:00,1.0203,1.0203,1.0203,1.0203,1600000.0
2008-06-09 04:36:00,1.0203,1.0203,1.0203,1.0203,10300000.0
2008-06-09 04:37:00,1.02025,1.0203,1.0202,1.0203,45100000.0
2008-06-09 04:38:00,1.0204,1.0204,1.0204,1.0204,1600000.0
2008-06-09 04:39:00,1.02002,1.02017,1.01992,1.02005,205200000.0
2008-06-09 04:40:00,1.02025,1.0204,1.02025,1.0204,6600000.0
2008-06-09 04:41:00,1.02045,1.02045,1.02045,1.02045,1600000.0
2008-06-09 04:42:00,1.0204,1.0205,1.0204,1.0205,53900000.0
2008-06-09 04:43:00,1.0205,1.0205,1.0205,1.0205,6400000.0
2008-06-09 04:44:00,1.0204,1.0204,1.0204,1.0204,1600000.0
2008-06-09 04:45:00,1.02035,1.02035,1.02035,1.02035,3700000.0
2008-06-09 04:46:00,1.0204,1.0204,1.0204,1.0204,16000000.0
2008-06-09 04:47:00,1.0204,1.0204,1.0204,1.0204,19200000.0
2008-06-09 04:48:00,1.0204,1.02045,1.0204,1.0204,50300000.0
2008-06-09 04:49:00,1.0204,1.0204,1.0204,1.0204,27200000.0
2008-06-09 04:50:00,1.0204,1.0204,1.0204,1.0204,64000000.0
2008-06-09 04:51:00,1.0204,1.0204,1.0201,1.0201,20200000.0
2008-06-09 04:52:00,1.0204,1.0204,1.02,1.0201,53200000.0
2008-06-09 04:53:00,1.0201,1.02015,1.0201,1.0201,34900000.0
2008-06-09 04:54:00,1.02015,1.02015,1.0201,1.0201,23000000.0
2008-06-09 04:55:00,1.0201,1.02015,1.0201,1.0201,80100000.0
2008-06-09 04:56:00,1.0201,1.0201,1.0201,1.0201,2100000.0
2008-06-09 04:57:00,1.0201,1.0201,1.0201,1.0201,9200000.0
2008-06-09 04:58:00,1.0201,1.0201,1.0201,1.0201,11300000.0
2008-06-09 04:59:00,1.0201,1.0201,1.0201,1.0201,8600000.0
2008-06-09 05:00:00,1.0201,1.0201,1.0201,1.0201,75300000.0
2008-06-09 05:01:00,1.0201,1.0203,1.02005,1.0202,34400000.0
2008-06-09 05:02:00,1.0202,1.0203,1.0202,1.0203,27600000.0
2008-06-09 05:03:00,1.0203,1.0204,1.0203,1.02035,59600000.0
2008-06-09 05:04:00,1.02035,1.02035,1.02035,1.02035,30100000.0
2008-06-09 05:05:00,1.02035,1.0204,1.02035,1.0204,33600000.0
2008-06-09 05:06:00,1.0204,1.0204,1.0204,1.0204,8000000.0
2008-06-09 05:07:00,1.0204,1.0204,1.0203,1.0203,6400000.0
2008-06-09 05:08:00,1.0203,1.0203,1.0203,1.0203,3200000.0
2008-06-09 05:09:00,1.0203,1.0203,1.0203,1.0203,17600000.0
2008-06-09 05:10:00,1.0203,1.0203,1.02025,1.0203,4800000.0
2008-06-09 05:11:00,1.02025,1.02025,1.02025,1.02025,1600000.0
2008-06-09 05:12:00,1.0203,1.0204,1.0203,1.02035,63000000.0
2008-06-09 05:13:00,1.02035,1.02035,1.02035,1.02035,4500000.0
2008-06-09 05:14:00,1.02035,1.02035,1.02035,1.02035,7200000.0
2008-06-09 05:15:00,1.02035,1.02035,1.02035,1.02035,1800000.0
2008-06-09 05:16:00,1.02035,1.02035,1.0202,1.02035,11700000.0
2008-06-09 05:17:00,1.0203,1.0203,1.0201,1.0203,5100000.0
2008-06-09 05:18:00,1.02011,1.02011,1.01992,1.02003,7700000.0
2008-06-09 05:19:00,1.02005,1.02006,1.01999,1.02003,24500000.0
2008-06-09 05:20:00,1.0199,1.02008,1.0199,1.02008,12900000.0
2008-06-09 05:21:00,1.0201,1.0203,1.0201,1.02015,12800000.0
2008-06-09 05:22:00,1.0203,1.02045,1.02025,1.0204,90300000.0
2008-06-09 05:23:00,1.0204,1.0206,1.02035,1.0205,354100002.0
2008-06-09 05:24:00,1.02055,1.0206,1.02055,1.0206,103599998.0
2008-06-09 05:25:00,1.0206,1.02065,1.0206,1.02065,188499999.0
2008-06-09 05:26:00,1.02065,1.02065,1.02065,1.02065,59200000.0
2008-06-09 05:27:00,1.02065,1.02065,1.0203,1.02065,214599999.0
2008-06-09 05:28:00,1.02065,1.02065,1.02065,1.02065,14400000.0
2008-06-09 05:29:00,1.02065,1.02065,1.02065,1.02065,8000000.0
2008-06-09 05:30:00,1.02065,1.02065,1.02065,1.02065,35200000.0
2008-06-09 05:31:00,1.02065,1.02065,1.0204,1.02045,50500000.0
2008-06-09 05:32:00,1.02031,1.02038,1.02018,1.02031,78800000.0
2008-06-09 05:33:00,1.02045,1.02045,1.02045,1.02045,1600000.0
2008-06-09 05:34:00,1.02045,1.02045,1.02045,1.02045,3200000.0
2008-06-09 05:35:00,1.02045,1.02045,1.02045,1.02045,11200000.0
2008-06-09 05:36:00,1.02045,1.02045,1.02045,1.02045,3200000.0
2008-06-09 05:37:00,1.02045,1.02045,1.02045,1.02045,3200000.0
2008-06-09 05:38:00,1.02045,1.02045,1.02045,1.02045,38400000.0
2008-06-09 05:39:00,1.02045,1.02045,1.02045,1.02045,115200000.0
2008-06-09 05:40:00,1.02045,1.02045,1.02045,1.02045,16000000.0
2008-06-09 05:41:00,1.02045,1.02045,1.0201,1.0202,178200000.0
2008-06-09 05:42:00,1.0202,1.0202,1.0199,1.0202,17800000.0
2008-06-09 05:43:00,1.0202,1.0202,1.0202,1.0202,4800000.0
2008-06-09 05:44:00,1.0202,1.0202,1.0202,1.0202,9600000.0
2008-06-09 05:45:00,1.0202,1.0202,1.0201,1.0202,3800000.0
2008-06-09 05:46:00,1.01965,1.01986,1.01965,1.01976,11400000.0
2008-06-09 05:47:00,1.01989,1.01991,1.01983,1.01983,20600000.0
2008-06-09 05:48:00,1.01988,1.01989,1.0197,1.01989,28300000.0
2008-06-09 05:49:00,1.01988,1.01994,1.0197,1.0197,42900000.0
2008-06-09 05:50:00,1.01982,1.01989,1.01966,1.0198,60200000.0
2008-06-09 05:51:00,1.01974,1.01998,1.01969,1.01969,13300000.0
2008-06-09 05:52:00,1.01977,1.01995,1.01973,1.01992,14600000.0
2008-06-09 05:53:00,1.01988,1.01988,1.01966,1.01966,18800000.0
2008-06-09 05:54:00,1.01993,1.01997,1.01965,1.01965,26800000.0
2008-06-09 05:55:00,1.01981,1.01988,1.01981,1.01988,13800000.0
2008-06-09 05:56:00,1.01998,1.01998,1.01983,1.01997,20900000.0
2008-06-09 05:57:00,1.0202,1.0202,1.0202,1.0202,2100000.0
2008-06-09 05:58:00,1.0202,1.0204,1.0202,1.0203,6100000.0
2008-06-09 05:59:00,1.0202,1.0202,1.0201,1.0201,8500000.0
2008-06-09 06:00:00,1.0202,1.0202,1.0202,1.0202,900000.0
2008-06-09 06:01:00,1.0201,1.0201,1.0201,1.0201,7700000.0
2008-06-09 06:02:00,1.0201,1.0201,1.0201,1.0201,4900000.0
2008-06-09 06:03:00,1.0201,1.02015,1.0201,1.02015,6300000.0
2008-06-09 06:04:00,1.0201,1.0202,1.0201,1.0201,36800000.0
2008-06-09 06:05:00,1.02015,1.0202,1.02015,1.0202,7900000.0
2008-06-09 06:06:00,1.0202,1.0202,1.0202,1.0202,7500000.0
2008-06-09 06:07:00,1.0202,1.0202,1.0202,1.0202,600000.0
2008-06-09 06:08:00,1.02015,1.0202,1.0201,1.0202,5300000.0
2008-06-09 06:09:00,1.0202,1.0202,1.0202,1.0202,600000.0
2008-06-09 06:10:00,1.0202,1.0202,1.0202,1.0202,1800000.0
2008-06-09 06:11:00,1.02006,1.02006,1.01991,1.01999,13400000.0
2008-06-09 06:12:00,1.02004,1.02004,1.01986,1.01996,22800000.0
2008-06-09 06:13:00,1.0202,1.0202,1.02005,1.0201,26400000.0
2008-06-09 06:14:00,1.0201,1.0204,1.0201,1.0202,15300000.0
2008-06-09 06:15:00,1.01996,1.02005,1.01996,1.01997,2700000.0
2008-06-09 06:16:00,1.0202,1.02045,1.0202,1.02045,24400000.0
2008-06-09 06:17:00,1.0204,1.0204,1.02035,1.02035,10700000.0
2008-06-09 06:18:00,1.0204,1.02055,1.0204,1.0204,82600000.0
2008-06-09 06:19:00,1.0204,1.02045,1.0204,1.02045,9800000.0
2008-06-09 06:20:00,1.0204,1.0204,1.0204,1.0204,5900000.0
2008-06-09 06:21:00,1.02045,1.02045,1.0204,1.02045,6300000.0
2008-06-09 06:22:00,1.02025,1.02035,1.02019,1.02023,16900000.0
2008-06-09 06:23:00,1.0204,1.0204,1.0204,1.0204,6500000.0
2008-06-09 06:24:00,1.0204,1.0204,1.0204,1.0204,900000.0
2008-06-09 06:25:00,1.02035,1.0204,1.0203,1.0203,17000000.0
2008-06-09 06:26:00,1.0203,1.0205,1.0203,1.0205,47700000.0
2008-06-09 06:27:00,1.0205,1.0205,1.0204,1.0205,46300000.0
2008-06-09 06:28:00,1.0204,1.0204,1.0204,1.0204,39800000.0
2008-06-09 06:29:00,1.0204,1.0204,1.0204,1.0204,17400000.0
2008-06-09 06:30:00,1.0204,1.0204,1.0204,1.0204,3200000.0
2008-06-09 06:31:00,1.02023,1.02026,1.02005,1.02026,17700000.0
2008-06-09 06:32:00,1.0204,1.0205,1.0204,1.02045,50800000.0
2008-06-09 06:33:00,1.0204,1.0204,1.02035,1.02035,17400000.0
2008-06-09 06:34:00,1.02035,1.0204,1.02035,1.0204,23200000.0
2008-06-09 06:35:00,1.0204,1.0204,1.0203,1.0204,45700000.0
2008-06-09 06:36:00,1.0204,1.0204,1.0204,1.0204,4100000.0
2008-06-09 06:37:00,1.0204,1.0204,1.02035,1.02035,3300000.0
2008-06-09 06:38:00,1.02035,1.02035,1.02035,1.02035,11400000.0
2008-06-09 06:39:00,1.02035,1.0204,1.02035,1.0204,18800000.0
2008-06-09 06:40:00,1.0204,1.02045,1.02035,1.02035,6400000.0
2008-06-09 06:41:00,1.02029,1.02031,1.01998,1.02025,58200000.0
2008-06-09 06:42:00,1.02035,1.0204,1.02035,1.0204,25200000.0
2008-06-09 06:43:00,1.0204,1.0204,1.0203,1.02035,46900000.0
2008-06-09 06:44:00,1.0203,1.0203,1.0203,1.0203,25100000.0
2008-06-09 06:45:00,1.0203,1.0203,1.0203,1.0203,23600000.0
2008-06-09 06:46:00,1.0203,1.0203,1.0203,1.0203,6400000.0
2008-06-09 06:47:00,1.0203,1.0203,1.0203,1.0203,14200000.0
2008-06-09 06:48:00,1.0203,1.0203,1.0203,1.0203,18400000.0
2008-06-09 06:49:00,1.0203,1.0203,1.0203,1.0203,55600000.0
2008-06-09 06:50:00,1.0203,1.02055,1.02025,1.02055,142000000.0
2008-06-09 06:51:00,1.02055,1.02055,1.02045,1.02045,6200000.0
2008-06-09 06:52:00,1.0205,1.0207,1.0205,1.0207,58200000.0
2008-06-09 06:53:00,1.0206,1.0207,1.0206,1.0207,25000000.0
2008-06-09 06:54:00,1.0206,1.0206,1.0206,1.0206,2600000.0
2008-06-09 06:55:00,1.0206,1.0207,1.0206,1.02065,37300000.0
2008-06-09 06:56:00,1.02065,1.0207,1.02065,1.0207,21000000.0
2008-06-09 06:57:00,1.02075,1.02075,1.02065,1.02075,14700000.0
2008-06-09 06:58:00,1.02075,1.02075,1.02075,1.02075,10200000.0
2008-06-09 06:59:00,1.0209,1.021,1.0209,1.021,13800000.0
2008-06-09 07:00:00,1.021,1.02105,1.02095,1.02095,20800000.0
2008-06-09 07:01:00,1.02115,1.02115,1.0209,1.0209,21300000.0
2008-06-09 07:02:00,1.0209,1.021,1.0209,1.021,10700000.0
2008-06-09 07:03:00,1.021,1.02115,1.021,1.02115,16000000.0
2008-06-09 07:04:00,1.02105,1.02125,1.02105,1.0212,59400000.0
2008-06-09 07:05:00,1.0212,1.02175,1.0212,1.02165,157800000.0
2008-06-09 07:06:00,1.0216,1.0217,1.0216,1.02165,32500000.0
2008-06-09 07:07:00,1.02165,1.02165,1.02145,1.02165,123400000.0
2008-06-09 07:08:00,1.02165,1.02165,1.0215,1.0216,84700000.0
2008-06-09 07:09:00,1.0216,1.0216,1.0215,1.0215,50100000.0
2008-06-09 07:10:00,1.0215,1.0215,1.0215,1.0215,10600000.0
2008-06-09 07:11:00,1.0215,1.02155,1.0215,1.02155,12700000.0
2008-06-09 07:12:00,1.0215,1.0218,1.0215,1.0218,63400000.0
2008-06-09 07:13:00,1.0218,1.022,1.0218,1.022,84300000.0
2008-06-09 07:14:00,1.0219,1.0219,1.0219,1.0219,58400000.0
2008-06-09 07:15:00,1.0219,1.0219,1.0219,1.0219,32000000.0
2008-06-09 07:16:00,1.0219,1.0219,1.0219,1.0219,23800000.0
2008-06-09 07:17:00,1.0219,1.0219,1.0219,1.0219,31100000.0
2008-06-09 07:18:00,1.0219,1.0219,1.02175,1.0218,43800000.0
2008-06-09 07:19:00,1.02185,1.02185,1.0217,1.0217,42200000.0
2008-06-09 07:20:00,1.0217,1.0217,1.0217,1.0217,11900000.0
2008-06-09 07:21:00,1.0217,1.0217,1.02165,1.02165,15400000.0
2008-06-09 07:22:00,1.02165,1.02165,1.02165,1.02165,4300000.0
2008-06-09 07:23:00,1.02165,1.02165,1.02145,1.02145,42300000.0
2008-06-09 07:24:00,1.02145,1.0215,1.02145,1.0215,36800000.0
2008-06-09 07:25:00,1.0215,1.0215,1.02145,1.0215,22400000.0
2008-06-09 07:26:00,1.0215,1.02155,1.0214,1.0214,68400000.0
2008-06-09 07:27:00,1.0214,1.0214,1.0212,1.0212,58800000.0
2008-06-09 07:28:00,1.0212,1.0212,1.0212,1.0212,22000000.0
2008-06-09 07:29:00,1.0212,1.0213,1.0212,1.0212,20800000.0
2008-06-09 07:30:00,1.0212,1.0213,1.0212,1.0212,99800000.0
2008-06-09 07:31:00,1.0212,1.0213,1.0212,1.0213,10900000.0
2008-06-09 07:32:00,1.0213,1.0213,1.0212,1.0212,47400000.0
2008-06-09 07:33:00,1.0212,1.02135,1.0212,1.02125,34300000.0
2008-06-09 07:34:00,1.02125,1.0214,1.0212,1.0213,62700000.0
2008-06-09 07:35:00,1.0213,1.0218,1.0212,1.0217,141800000.0
2008-06-09 07:36:00,1.0217,1.0217,1.0214,1.02145,79200000.0
2008-06-09 07:37:00,1.02145,1.0215,1.0214,1.0214,30400000.0
2008-06-09 07:38:00,1.02125,1.02125,1.02115,1.0212,65400000.0
2008-06-09 07:39:00,1.0212,1.0214,1.02115,1.02115,90300000.0
2008-06-09 07:40:00,1.0212,1.0212,1.02115,1.0212,70400000.0
2008-06-09 07:41:00,1.02115,1.02115,1.021,1.021,56500000.0
2008-06-09 07:42:00,1.0211,1.0212,1.021,1.021,55700000.0
2008-06-09 07:43:00,1.021,1.021,1.021,1.021,39000000.0
2008-06-09 07:44:00,1.021,1.021,1.021,1.021,4800000.0
2008-06-09 07:45:00,1.021,1.021,1.021,1.021,46800000.0
2008-06-09 07:46:00,1.021,1.021,1.02065,1.02065,59700000.0
2008-06-09 07:47:00,1.02065,1.02065,1.0203,1.0205,78900000.0
2008-06-09 07:48:00,1.0205,1.0206,1.0205,1.02055,15100000.0
2008-06-09 07:49:00,1.0205,1.0205,1.02045,1.02045,54100000.0
2008-06-09 07:50:00,1.0204,1.0204,1.0203,1.0204,19700000.0
2008-06-09 07:51:00,1.02035,1.02075,1.02035,1.02075,34100000.0
2008-06-09 07:52:00,1.0207,1.0207,1.02055,1.0206,22100000.0
2008-06-09 07:53:00,1.02065,1.02065,1.0206,1.0206,13100000.0
2008-06-09 07:54:00,1.0206,1.0206,1.0205,1.02055,27800000.0
2008-06-09 07:55:00,1.0205,1.0205,1.01985,1.0199,119500000.0
2008-06-09 07:56:00,1.0199,1.02,1.0199,1.0199,45700000.0
2008-06-09 07:57:00,1.0199,1.02005,1.0199,1.0199,109400000.0
2008-06-09 07:58:00,1.0199,1.0205,1.0199,1.02035,80900000.0
2008-06-09 07:59:00,1.0204,1.02055,1.0201,1.0203,241900000.0
2008-06-09 08:00:00,1.0203,1.02075,1.0203,1.0206,127500000.0
2008-06-09 08:01:00,1.0206,1.02065,1.0206,1.0206,51400000.0
2008-06-09 08:02:00,1.0206,1.0206,1.0204,1.0204,23500000.0
2008-06-09 08:03:00,1.0204,1.0204,1.0204,1.0204,29800000.0
2008-06-09 08:04:00,1.0203,1.0204,1.0201,1.0201,72000000.0
2008-06-09 08:05:00,1.0201,1.02055,1.0201,1.0204,94000000.0
2008-06-09 08:06:00,1.0204,1.0205,1.0202,1.0204,73100000.0
2008-06-09 08:07:00,1.0204,1.0206,1.0204,1.0205,39400000.0
2008-06-09 08:08:00,1.0205,1.0205,1.0203,1.0203,15600000.0
2008-06-09 08:09:00,1.0203,1.02035,1.02025,1.02025,57900000.0
2008-06-09 08:10:00,1.02025,1.02025,1.0199,1.0202,110400000.0
2008-06-09 08:11:00,1.0202,1.0204,1.0202,1.0203,105100000.0
2008-06-09 08:12:00,1.0203,1.02065,1.0203,1.02065,133100000.0
2008-06-09 08:13:00,1.0207,1.0207,1.0205,1.0205,94100000.0
2008-06-09 08:14:00,1.0205,1.02085,1.0205,1.0207,169700000.0
2008-06-09 08:15:00,1.02075,1.0208,1.0205,1.02055,107300000.0
2008-06-09 08:16:00,1.0205,1.0206,1.0204,1.0204,225600000.0
2008-06-09 08:17:00,1.0204,1.02045,1.0203,1.0203,98900000.0
2008-06-09 08:18:00,1.0203,1.0206,1.0203,1.02055,127300000.0
2008-06-09 08:19:00,1.0206,1.02125,1.0206,1.0212,169100000.0
2008-06-09 08:20:00,1.0212,1.0214,1.0207,1.02075,241300000.0
2008-06-09 08:21:00,1.0208,1.0213,1.0208,1.021,146400000.0
2008-06-09 08:22:00,1.021,1.02105,1.02085,1.0209,171500000.0
2008-06-09 08:23:00,1.0209,1.02105,1.0208,1.0209,124200000.0
2008-06-09 08:24:00,1.0209,1.0211,1.0208,1.0211,126300000.0
2008-06-09 08:25:00,1.0211,1.0212,1.021,1.0212,15300000.0
2008-06-09 08:26:00,1.0211,1.0211,1.0211,1.0211,30300000.0
2008-06-09 08:27:00,1.0211,1.0211,1.0211,1.0211,44900000.0
2008-06-09 08:28:00,1.0211,1.0216,1.0211,1.02115,181000000.0
2008-06-09 08:29:00,1.0211,1.0212,1.0207,1.0208,191800000.0
2008-06-09 08:30:00,1.0208,1.021,1.0208,1.0209,190300000.0
2008-06-09 08:31:00,1.0209,1.0209,1.02045,1.02045,35600000.0
2008-06-09 08:32:00,1.0204,1.0204,1.0201,1.0201,227160000.0
2008-06-09 08:33:00,1.0201,1.0203,1.0198,1.02,235260000.0
2008-06-09 08:34:00,1.02,1.02005,1.0196,1.0196,172740000.0
2008-06-09 08:35:00,1.0196,1.0196,1.0193,1.0195,88360000.0
2008-06-09 08:36:00,1.0195,1.01955,1.01915,1.0193,200300000.0
2008-06-09 08:37:00,1.0193,1.0195,1.0193,1.0195,159900000.0
2008-06-09 08:38:00,1.0195,1.01955,1.0194,1.0194,184900000.0
2008-06-09 08:39:00,1.0194,1.0194,1.0192,1.01935,206000000.0
2008-06-09 08:40:00,1.01935,1.01935,1.019,1.0191,208700000.0
2008-06-09 08:41:00,1.0191,1.01925,1.0191,1.01925,52400000.0
2008-06-09 08:42:00,1.01925,1.0193,1.0191,1.0192,179400000.0
2008-06-09 08:43:00,1.0192,1.01935,1.0192,1.01935,157700000.0
2008-06-09 08:44:00,1.01935,1.01935,1.0189,1.0189,150600000.0
2008-06-09 08:45:00,1.0189,1.01915,1.0186,1.01885,154100000.0
2008-06-09 08:46:00,1.0188,1.01905,1.01875,1.01905,124100000.0
2008-06-09 08:47:00,1.01905,1.01905,1.01885,1.0189,94500000.0
2008-06-09 08:48:00,1.01895,1.01905,1.0189,1.01895,29400000.0
2008-06-09 08:49:00,1.0189,1.01895,1.0189,1.0189,38800000.0
2008-06-09 08:50:00,1.0189,1.01905,1.0189,1.019,55100000.0
2008-06-09 08:51:00,1.019,1.019,1.0189,1.0189,28000000.0
2008-06-09 08:52:00,1.0189,1.0189,1.01855,1.01855,89600000.0
2008-06-09 08:53:00,1.01855,1.01855,1.0178,1.01785,240000000.0
2008-06-09 08:54:00,1.01785,1.01795,1.0169,1.0169,185900000.0
2008-06-09 08:55:00,1.0169,1.0169,1.0162,1.0167,286700000.0
2008-06-09 08:56:00,1.0167,1.01675,1.0163,1.0167,366260000.0
2008-06-09 08:57:00,1.0167,1.01705,1.0165,1.0169,210480000.0
2008-06-09 08:58:00,1.01695,1.01725,1.01675,1.0169,367500000.0
2008-06-09 08:59:00,1.0169,1.0175,1.01685,1.0174,292500000.0
2008-06-09 09:00:00,1.0174,1.01755,1.0171,1.01745,141600000.0
2008-06-09 09:01:00,1.01745,1.0175,1.01705,1.01715,165800000.0
2008-06-09 09:02:00,1.01715,1.01775,1.01705,1.01755,189500000.0
2008-06-09 09:03:00,1.01755,1.01775,1.0175,1.0177,95500000.0
2008-06-09 09:04:00,1.0177,1.01785,1.0176,1.0178,133000000.0
2008-06-09 09:05:00,1.0178,1.0178,1.0177,1.0177,141300000.0
2008-06-09 09:06:00,1.01775,1.01775,1.01715,1.01735,146300000.0
2008-06-09 09:07:00,1.0173,1.0175,1.01725,1.0173,106600000.0
2008-06-09 09:08:00,1.01725,1.01735,1.0169,1.017,114900000.0
2008-06-09 09:09:00,1.017,1.0174,1.0169,1.0169,109700000.0
2008-06-09 09:10:00,1.0169,1.01745,1.0169,1.01745,96100000.0
2008-06-09 09:11:00,1.0174,1.01755,1.0171,1.0174,50200000.0
2008-06-09 09:12:00,1.0174,1.01745,1.0172,1.0172,79200000.0
2008-06-09 09:13:00,1.0172,1.0175,1.017,1.0174,96600000.0
2008-06-09 09:14:00,1.0174,1.0175,1.0173,1.0174,137500000.0
2008-06-09 09:15:00,1.01735,1.01735,1.0168,1.01695,87900000.0
2008-06-09 09:16:00,1.01695,1.01715,1.0167,1.0169,111660000.0
2008-06-09 09:17:00,1.01685,1.01705,1.0165,1.0166,131600000.0
2008-06-09 09:18:00,1.01665,1.0168,1.01645,1.0166,118200000.0
2008-06-09 09:19:00,1.01665,1.01685,1.0166,1.0168,81800000.0
2008-06-09 09:20:00,1.0168,1.01685,1.0165,1.01655,92100000.0
2008-06-09 09:21:00,1.0165,1.01655,1.01635,1.01635,86700000.0
2008-06-09 09:22:00,1.01645,1.01655,1.0161,1.01645,107300000.0
2008-06-09 09:23:00,1.0165,1.01655,1.01625,1.0164,115700000.0
2008-06-09 09:24:00,1.01645,1.01645,1.0163,1.0163,78400000.0
2008-06-09 09:25:00,1.0163,1.01645,1.0163,1.01645,118800000.0
2008-06-09 09:26:00,1.01645,1.0166,1.0164,1.01655,34100000.0
2008-06-09 09:27:00,1.0166,1.01705,1.01655,1.01705,69600000.0
2008-06-09 09:28:00,1.017,1.01755,1.017,1.0172,88300000.0
2008-06-09 09:29:00,1.01725,1.01725,1.0164,1.0167,205500000.0
2008-06-09 09:30:00,1.0167,1.0167,1.0159,1.0159,125912000.0
2008-06-09 09:31:00,1.0159,1.01615,1.0157,1.016,170588000.0
2008-06-09 09:32:00,1.016,1.0161,1.0158,1.016,165056000.0
2008-06-09 09:33:00,1.01605,1.0162,1.01585,1.0161,193556000.0
2008-06-09 09:34:00,1.01615,1.0162,1.0159,1.0161,129252000.0
2008-06-09 09:35:00,1.0161,1.0162,1.01575,1.0158,67928000.0
2008-06-09 09:36:00,1.0158,1.0159,1.0152,1.0154,99996000.0
2008-06-09 09:37:00,1.0154,1.0155,1.01515,1.0155,136916000.0
2008-06-09 09:38:00,1.0155,1.0155,1.01525,1.01525,141292000.0
2008-06-09 09:39:00,1.0153,1.0153,1.0148,1.01485,287776000.0
2008-06-09 09:40:00,1.01485,1.01545,1.01475,1.0154,231720000.0
2008-06-09 09:41:00,1.01545,1.0156,1.01535,1.0155,105964000.0
2008-06-09 09:42:00,1.01545,1.0159,1.01545,1.01575,187392000.0
2008-06-09 09:43:00,1.01585,1.01595,1.01565,1.01575,267384000.0
2008-06-09 09:44:00,1.01575,1.01585,1.0157,1.0158,180488000.0
2008-06-09 09:45:00,1.0158,1.01595,1.01575,1.01595,219988000.0
2008-06-09 09:46:00,1.01595,1.0165,1.01595,1.01635,245724000.0
2008-06-09 09:47:00,1.01635,1.0164,1.0161,1.01625,204688000.0
2008-06-09 09:48:00,1.0163,1.01645,1.01625,1.01635,230836000.0
2008-06-09 09:49:00,1.01635,1.01665,1.01625,1.0165,167688000.0
2008-06-09 09:50:00,1.0165,1.0165,1.0158,1.0159,136400000.0
2008-06-09 09:51:00,1.0159,1.0162,1.0158,1.01585,98400000.0
2008-06-09 09:52:00,1.0158,1.016,1.0158,1.016,76000000.0
2008-06-09 09:53:00,1.01605,1.0161,1.016,1.016,95500000.0
2008-06-09 09:54:00,1.016,1.0161,1.016,1.016,59100000.0
2008-06-09 09:55:00,1.016,1.01625,1.0159,1.0162,92300000.0
2008-06-09 09:56:00,1.0162,1.01635,1.01615,1.0163,44900000.0
2008-06-09 09:57:00,1.0164,1.0166,1.0163,1.0164,170800000.0
2008-06-09 09:58:00,1.0164,1.0165,1.0164,1.0164,83900000.0
2008-06-09 09:59:00,1.0164,1.0167,1.0164,1.0166,50900000.0
2008-06-09 10:00:00,1.0166,1.0167,1.0166,1.0167,50800000.0
2008-06-09 10:01:00,1.0167,1.0168,1.0166,1.0167,60900000.0
2008-06-09 10:02:00,1.0167,1.0167,1.0165,1.01655,64900000.0
2008-06-09 10:03:00,1.0165,1.0167,1.0165,1.0167,72700000.0
2008-06-09 10:04:00,1.0167,1.01695,1.0167,1.01695,66700000.0
2008-06-09 10:05:00,1.017,1.0172,1.01695,1.0172,75000000.0
2008-06-09 10:06:00,1.0172,1.01765,1.0172,1.01765,63200000.0
2008-06-09 10:07:00,1.01765,1.0182,1.0176,1.018,120300000.0
2008-06-09 10:08:00,1.018,1.0181,1.0177,1.018,77700000.0
2008-06-09 10:09:00,1.018,1.0184,1.0179,1.0179,136700000.0
2008-06-09 10:10:00,1.0179,1.0184,1.01785,1.0182,79400000.0
2008-06-09 10:11:00,1.0182,1.0184,1.0179,1.018,76800000.0
2008-06-09 10:12:00,1.018,1.0183,1.018,1.0181,56700000.0
2008-06-09 10:13:00,1.018,1.0181,1.0177,1.0177,65700000.0
2008-06-09 10:14:00,1.0177,1.0177,1.0174,1.0174,62600000.0
2008-06-09 10:15:00,1.0174,1.0175,1.0173,1.0174,81300000.0
2008-06-09 10:16:00,1.0174,1.0176,1.0174,1.0175,52900000.0
2008-06-09 10:17:00,1.0175,1.0175,1.0173,1.0174,68300000.0
2008-06-09 10:18:00,1.0174,1.0176,1.0174,1.0176,59600000.0
2008-06-09 10:19:00,1.0176,1.0182,1.0176,1.0178,105000000.0
2008-06-09 10:20:00,1.0178,1.0179,1.0177,1.0178,84000000.0
2008-06-09 10:21:00,1.0177,1.01785,1.0177,1.0177,66800000.0
2008-06-09 10:22:00,1.0177,1.0179,1.0177,1.0178,60800000.0
2008-06-09 10:23:00,1.0178,1.0178,1.0177,1.0178,24000000.0
2008-06-09 10:24:00,1.0178,1.018,1.0177,1.0177,90300000.0
2008-06-09 10:25:00,1.0177,1.01775,1.0177,1.0177,37900000.0
2008-06-09 10:26:00,1.0177,1.0177,1.0175,1.0175,65000000.0
2008-06-09 10:27:00,1.0175,1.0178,1.0175,1.0177,79700000.0
2008-06-09 10:28:00,1.0177,1.018,1.0177,1.0179,85300000.0
2008-06-09 10:29:00,1.0179,1.0183,1.0179,1.0182,33800000.0
2008-06-09 10:30:00,1.0181,1.0181,1.0176,1.018,77400000.0
2008-06-09 10:31:00,1.018,1.0181,1.0175,1.0175,109900000.0
2008-06-09 10:32:00,1.0174,1.0174,1.0169,1.0172,82000000.0
2008-06-09 10:33:00,1.0172,1.01725,1.0166,1.0166,177748000.0
2008-06-09 10:34:00,1.0166,1.0169,1.0165,1.0167,120200000.0
2008-06-09 10:35:00,1.0167,1.0173,1.0167,1.017,135400000.0
2008-06-09 10:36:00,1.0171,1.0171,1.0165,1.0168,99700000.0
2008-06-09 10:37:00,1.0168,1.0171,1.0165,1.0171,214600000.0
2008-06-09 10:38:00,1.0171,1.0174,1.0171,1.0174,137900000.0
2008-06-09 10:39:00,1.0174,1.0179,1.0174,1.0176,108700000.0
2008-06-09 10:40:00,1.0176,1.0179,1.0173,1.0178,109700000.0
2008-06-09 10:41:00,1.0178,1.0178,1.0174,1.0174,85600000.0
2008-06-09 10:42:00,1.0175,1.018,1.0175,1.0179,57800000.0
2008-06-09 10:43:00,1.0179,1.0182,1.0179,1.018,88400000.0
2008-06-09 10:44:00,1.018,1.018,1.0177,1.0177,44200000.0
2008-06-09 10:45:00,1.0177,1.0178,1.0176,1.01775,68300000.0
2008-06-09 10:46:00,1.0178,1.018,1.0177,1.0178,64300000.0
2008-06-09 10:47:00,1.0178,1.0179,1.0176,1.0176,77600000.0
2008-06-09 10:48:00,1.0176,1.0178,1.0174,1.0176,129000000.0
2008-06-09 10:49:00,1.0176,1.0181,1.0176,1.0181,107300000.0
2008-06-09 10:50:00,1.0181,1.01825,1.0179,1.0181,79800000.0
2008-06-09 10:51:00,1.0181,1.0182,1.0177,1.0177,92900000.0
2008-06-09 10:52:00,1.01775,1.0184,1.01775,1.0182,78100000.0
2008-06-09 10:53:00,1.0182,1.0185,1.0182,1.0185,141700000.0
2008-06-09 10:54:00,1.0185,1.0189,1.01835,1.0188,173300000.0
2008-06-09 10:55:00,1.0188,1.0193,1.0187,1.0193,186300000.0
2008-06-09 10:56:00,1.0194,1.0194,1.0191,1.0191,156400000.0
2008-06-09 10:57:00,1.0191,1.0194,1.0191,1.0194,237900000.0
2008-06-09 10:58:00,1.0194,1.0196,1.0194,1.0196,168300000.0
2008-06-09 10:59:00,1.0196,1.0196,1.0192,1.0192,95800000.0
2008-06-09 11:00:00,1.0193,1.02,1.0192,1.01995,245800000.0
2008-06-09 11:01:00,1.01995,1.0205,1.01975,1.0205,226800000.0
2008-06-09 11:02:00,1.0205,1.0205,1.0202,1.0204,115300000.0
2008-06-09 11:03:00,1.0204,1.02045,1.02,1.02,98300000.0
2008-06-09 11:04:00,1.02,1.02005,1.01965,1.0198,237600000.0
2008-06-09 11:05:00,1.0198,1.02095,1.0198,1.02095,174800000.0
2008-06-09 11:06:00,1.02095,1.021,1.02055,1.0209,181600000.0
2008-06-09 11:07:00,1.0209,1.0214,1.0209,1.02105,153700000.0
2008-06-09 11:08:00,1.02105,1.02115,1.0207,1.0208,172000000.0
2008-06-09 11:09:00,1.0208,1.0212,1.0208,1.0212,136300000.0
2008-06-09 11:10:00,1.0212,1.0212,1.0208,1.021,96100000.0
2008-06-09 11:11:00,1.021,1.021,1.0205,1.0205,133400000.0
2008-06-09 11:12:00,1.0205,1.02055,1.02005,1.0204,173000000.0
2008-06-09 11:13:00,1.0204,1.0209,1.0203,1.02085,149300000.0
2008-06-09 11:14:00,1.0209,1.0212,1.0209,1.0211,272700000.0
2008-06-09 11:15:00,1.02115,1.0213,1.02095,1.02115,97200000.0
2008-06-09 11:16:00,1.0212,1.0216,1.02115,1.0213,208900000.0
2008-06-09 11:17:00,1.0213,1.0215,1.0212,1.0212,119900000.0
2008-06-09 11:18:00,1.0212,1.0213,1.021,1.021,124500000.0
2008-06-09 11:19:00,1.021,1.02115,1.0209,1.0211,274000000.0
2008-06-09 11:20:00,1.0211,1.0214,1.021,1.021,145800000.0
2008-06-09 11:21:00,1.021,1.0212,1.02095,1.021,132300000.0
2008-06-09 11:22:00,1.021,1.0211,1.0205,1.0205,249700000.0
2008-06-09 11:23:00,1.0205,1.0207,1.0204,1.02055,172700000.0
2008-06-09 11:24:00,1.02055,1.0206,1.0202,1.0203,152100000.0
2008-06-09 11:25:00,1.0203,1.0206,1.0203,1.0205,171000000.0
2008-06-09 11:26:00,1.02055,1.0206,1.02015,1.0202,110600000.0
2008-06-09 11:27:00,1.0202,1.0203,1.0201,1.02015,109900000.0
2008-06-09 11:28:00,1.0201,1.0203,1.0201,1.0203,70300000.0
2008-06-09 11:29:00,1.0203,1.0204,1.0203,1.0203,79100000.0
2008-06-09 11:30:00,1.02035,1.02035,1.0201,1.0203,128000000.0
2008-06-09 11:31:00,1.0203,1.0203,1.0201,1.0201,77400000.0
2008-06-09 11:32:00,1.0201,1.0203,1.02,1.0203,196100000.0
2008-06-09 11:33:00,1.02025,1.0203,1.0201,1.02015,104100000.0
2008-06-09 11:34:00,1.0202,1.0202,1.0198,1.0199,141700000.0
2008-06-09 11:35:00,1.0199,1.01995,1.0197,1.0199,228100000.0
2008-06-09 11:36:00,1.0198,1.0199,1.0198,1.0199,41700000.0
2008-06-09 11:37:00,1.01985,1.0199,1.0197,1.0197,109000000.0
2008-06-09 11:38:00,1.0197,1.01975,1.0193,1.0194,206200000.0
2008-06-09 11:39:00,1.0195,1.0196,1.0193,1.0196,178300000.0
2008-06-09 11:40:00,1.0196,1.0197,1.0195,1.0195,134200000.0
2008-06-09 11:41:00,1.0195,1.0196,1.0195,1.0196,76000000.0
2008-06-09 11:42:00,1.0196,1.0197,1.01915,1.01935,157200000.0
2008-06-09 11:43:00,1.01935,1.01955,1.0193,1.0195,195700000.0
2008-06-09 11:44:00,1.0195,1.0195,1.0194,1.0195,128900000.0
2008-06-09 11:45:00,1.0195,1.0197,1.0195,1.0196,125700000.0
2008-06-09 11:46:00,1.0196,1.0199,1.0196,1.0198,105300000.0
2008-06-09 11:47:00,1.0198,1.0199,1.01975,1.0198,106100000.0
2008-06-09 11:48:00,1.0198,1.0199,1.01975,1.0198,53200000.0
2008-06-09 11:49:00,1.0198,1.02,1.0198,1.02,86200000.0
2008-06-09 11:50:00,1.02,1.0201,1.0198,1.0198,208000000.0
2008-06-09 11:51:00,1.0198,1.0198,1.0194,1.01965,113600000.0
2008-06-09 11:52:00,1.0196,1.0196,1.01915,1.0192,85600000.0
2008-06-09 11:53:00,1.0192,1.0195,1.0192,1.0194,109100000.0
2008-06-09 11:54:00,1.0194,1.0195,1.0193,1.0193,89000000.0
2008-06-09 11:55:00,1.0193,1.0193,1.0191,1.0191,75600000.0
2008-06-09 11:56:00,1.0191,1.0192,1.0189,1.01895,89900000.0
2008-06-09 11:57:00,1.019,1.0192,1.01885,1.0189,199900000.0
2008-06-09 11:58:00,1.0189,1.01915,1.01885,1.01905,218300000.0
2008-06-09 11:59:00,1.019,1.01915,1.0189,1.0191,147300000.0
2008-06-09 12:00:00,1.0191,1.0192,1.01885,1.01895,181400000.0
2008-06-09 12:01:00,1.01895,1.01895,1.0187,1.0188,165730640.0
2008-06-09 12:02:00,1.0188,1.0192,1.0187,1.0192,153967200.0
2008-06-09 12:03:00,1.0192,1.01935,1.019,1.0191,165600000.0
2008-06-09 12:04:00,1.0191,1.0192,1.0189,1.0189,193200000.0
2008-06-09 12:05:00,1.0189,1.0189,1.0187,1.0187,127203760.0
2008-06-09 12:06:00,1.0187,1.0187,1.0179,1.018,265100000.0
2008-06-09 12:07:00,1.01795,1.0185,1.01795,1.0184,201800000.0
2008-06-09 12:08:00,1.0184,1.0185,1.018,1.0181,244900000.0
2008-06-09 12:09:00,1.0182,1.01835,1.0181,1.0182,271800000.0
2008-06-09 12:10:00,1.0182,1.0182,1.01795,1.018,112300000.0
2008-06-09 12:11:00,1.018,1.01815,1.0179,1.018,158500000.0
2008-06-09 12:12:00,1.018,1.018,1.01765,1.0178,144200000.0
2008-06-09 12:13:00,1.0178,1.0178,1.0176,1.0177,271400000.0
2008-06-09 12:14:00,1.0177,1.0177,1.0174,1.0175,129100000.0
2008-06-09 12:15:00,1.0175,1.0176,1.0175,1.0176,20800000.0
2008-06-09 12:16:00,1.0175,1.0176,1.0175,1.01755,92200000.0
2008-06-09 12:17:00,1.0175,1.0178,1.0175,1.0178,141900000.0
2008-06-09 12:18:00,1.0178,1.0178,1.0176,1.0176,137600000.0
2008-06-09 12:19:00,1.01765,1.0178,1.0175,1.0175,132800000.0
2008-06-09 12:20:00,1.0176,1.018,1.0176,1.0178,171800000.0
2008-06-09 12:21:00,1.0177,1.01785,1.0177,1.01775,146000000.0
2008-06-09 12:22:00,1.0177,1.018,1.0177,1.0178,171000000.0
2008-06-09 12:23:00,1.01785,1.018,1.0177,1.0177,95900000.0
2008-06-09 12:24:00,1.0177,1.018,1.0177,1.0179,94500000.0
2008-06-09 12:25:00,1.0179,1.0182,1.0179,1.0181,106600000.0
2008-06-09 12:26:00,1.0181,1.0181,1.0178,1.018,145700000.0
2008-06-09 12:27:00,1.018,1.018,1.0177,1.0178,203000000.0
2008-06-09 12:28:00,1.0178,1.0179,1.0178,1.01785,87500000.0
2008-06-09 12:29:00,1.0178,1.0179,1.0176,1.0176,108300000.0
2008-06-09 12:30:00,1.01765,1.018,1.0176,1.01775,197500000.0
2008-06-09 12:31:00,1.01775,1.01795,1.0177,1.01795,123200000.0
2008-06-09 12:32:00,1.01795,1.0182,1.0179,1.0181,123700000.0
2008-06-09 12:33:00,1.018,1.0182,1.018,1.0181,105500000.0
2008-06-09 12:34:00,1.01815,1.01825,1.0181,1.01825,63700000.0
2008-06-09 12:35:00,1.0182,1.0192,1.0182,1.0189,147600000.0
2008-06-09 12:36:00,1.0189,1.01895,1.0188,1.01895,65500000.0
2008-06-09 12:37:00,1.0189,1.019,1.0188,1.01885,175000000.0
2008-06-09 12:38:00,1.01885,1.019,1.0187,1.01875,113100000.0
2008-06-09 12:39:00,1.01875,1.01875,1.0186,1.0187,142100000.0
2008-06-09 12:40:00,1.0187,1.0187,1.0186,1.0186,39300000.0
2008-06-09 12:41:00,1.01865,1.0188,1.0186,1.0187,84700000.0
2008-06-09 12:42:00,1.0187,1.0187,1.0185,1.0186,65000000.0
2008-06-09 12:43:00,1.0186,1.0187,1.0185,1.0187,119500000.0
2008-06-09 12:44:00,1.0187,1.0188,1.0187,1.0188,119600000.0
2008-06-09 12:45:00,1.0188,1.0188,1.0187,1.0187,113600000.0
2008-06-09 12:46:00,1.0187,1.0187,1.0186,1.0186,157800000.0
2008-06-09 12:47:00,1.0186,1.0187,1.0186,1.01865,62900000.0
2008-06-09 12:48:00,1.01855,1.0186,1.01715,1.01715,162400000.0
2008-06-09 12:49:00,1.01725,1.0178,1.0171,1.0178,269600000.0
2008-06-09 12:50:00,1.0178,1.0183,1.01735,1.01755,268800000.0
2008-06-09 12:51:00,1.0175,1.01835,1.0175,1.0182,205400000.0
2008-06-09 12:52:00,1.01825,1.01865,1.01815,1.01865,43800000.0
2008-06-09 12:53:00,1.0186,1.0187,1.0184,1.0187,74900000.0
2008-06-09 12:54:00,1.0187,1.0188,1.0186,1.01875,96800000.0
2008-06-09 12:55:00,1.01875,1.01875,1.01855,1.0186,50500000.0
2008-06-09 12:56:00,1.0186,1.0187,1.01855,1.0186,131200000.0
2008-06-09 12:57:00,1.01855,1.0187,1.0185,1.01855,160400000.0
2008-06-09 12:58:00,1.01855,1.01855,1.01835,1.01845,84700000.0
2008-06-09 12:59:00,1.01845,1.0187,1.0183,1.0187,135400000.0
2008-06-09 13:00:00,1.01865,1.01885,1.01865,1.0188,117800000.0
2008-06-09 13:01:00,1.01875,1.01885,1.0187,1.01885,42700000.0
2008-06-09 13:02:00,1.0188,1.01975,1.0188,1.0193,114300000.0
2008-06-09 13:03:00,1.0193,1.01955,1.0193,1.0194,95200000.0
2008-06-09 13:04:00,1.0194,1.0197,1.0194,1.0194,79400000.0
2008-06-09 13:05:00,1.0194,1.0194,1.0191,1.0194,93048000.0
2008-06-09 13:06:00,1.0191,1.0194,1.0185,1.0189,63900000.0
2008-06-09 13:07:00,1.0189,1.0194,1.01855,1.0186,27400000.0
2008-06-09 13:08:00,1.0186,1.0194,1.0184,1.01865,39200000.0
2008-06-09 13:09:00,1.01875,1.0194,1.0187,1.01875,20148000.0
2008-06-09 13:10:00,1.0188,1.0194,1.0187,1.01875,12600000.0
2008-06-09 13:11:00,1.01875,1.0194,1.01835,1.0188,32800000.0
2008-06-09 13:12:00,1.01885,1.0194,1.0186,1.01865,49800000.0
2008-06-09 13:13:00,1.0194,1.0194,1.0185,1.01855,20100000.0
2008-06-09 13:14:00,1.01855,1.0194,1.0184,1.0184,23200000.0
2008-06-09 13:15:00,1.0184,1.0194,1.0178,1.018,21800000.0
2008-06-09 13:16:00,1.01795,1.0194,1.01785,1.01825,11700000.0
2008-06-09 13:17:00,1.01825,1.01835,1.01805,1.0181,10300000.0
2008-06-09 13:18:00,1.01815,1.01819,1.0176,1.01785,22900000.0
2008-06-09 13:19:00,1.0179,1.018,1.01755,1.0176,32700000.0
2008-06-09 13:20:00,1.01755,1.01775,1.01755,1.0176,25200000.0
2008-06-09 13:21:00,1.0176,1.0176,1.0168,1.0168,42900000.0
2008-06-09 13:22:00,1.0168,1.01685,1.0163,1.01645,42500000.0
2008-06-09 13:23:00,1.01655,1.01665,1.01645,1.01665,11300000.0
2008-06-09 13:24:00,1.01665,1.01705,1.01665,1.01705,15500000.0
2008-06-09 13:25:00,1.0171,1.0174,1.0171,1.01735,30000000.0
2008-06-09 13:26:00,1.0174,1.0177,1.0172,1.0176,45400000.0
2008-06-09 13:27:00,1.01755,1.0177,1.01735,1.01745,43300000.0
2008-06-09 13:28:00,1.0174,1.01755,1.01735,1.01745,15800000.0
2008-06-09 13:29:00,1.0174,1.0175,1.0174,1.01745,8800000.0
2008-06-09 13:30:00,1.0174,1.0175,1.0173,1.01735,20300000.0
2008-06-09 13:31:00,1.0173,1.0174,1.017,1.0173,51600000.0
2008-06-09 13:32:00,1.0173,1.01735,1.01705,1.01735,40100000.0
2008-06-09 13:33:00,1.0173,1.0173,1.0172,1.0173,10600000.0
2008-06-09 13:34:00,1.01725,1.0174,1.01725,1.0174,19300000.0
2008-06-09 13:35:00,1.01735,1.01765,1.01735,1.01765,12300000.0
2008-06-09 13:36:00,1.0177,1.01805,1.01765,1.01805,18000000.0
2008-06-09 13:37:00,1.0181,1.01845,1.0181,1.01835,21000000.0
2008-06-09 13:38:00,1.0184,1.01865,1.0183,1.0186,18500000.0
2008-06-09 13:39:00,1.01855,1.0186,1.01845,1.0186,15800000.0
2008-06-09 13:40:00,1.01855,1.01865,1.01845,1.0185,32800000.0
2008-06-09 13:41:00,1.01855,1.0187,1.0181,1.01815,41200000.0
2008-06-09 13:42:00,1.0182,1.0187,1.0182,1.0187,30600000.0
2008-06-09 13:43:00,1.0187,1.0188,1.0185,1.01855,20300000.0
2008-06-09 13:44:00,1.01855,1.0186,1.01845,1.01855,17000000.0
2008-06-09 13:45:00,1.0185,1.0186,1.01825,1.0183,22500000.0
2008-06-09 13:46:00,1.01835,1.0184,1.0181,1.0184,53500000.0
2008-06-09 13:47:00,1.01845,1.01865,1.01825,1.01825,97500000.0
2008-06-09 13:48:00,1.01825,1.01845,1.01825,1.01835,73000000.0
2008-06-09 13:49:00,1.01835,1.0185,1.018,1.0181,125800000.0
2008-06-09 13:50:00,1.01815,1.01855,1.0181,1.0185,94200000.0
2008-06-09 13:51:00,1.01855,1.0195,1.0185,1.01935,192800000.0
2008-06-09 13:52:00,1.01935,1.0194,1.0192,1.0192,90700000.0
2008-06-09 13:53:00,1.0193,1.0194,1.0192,1.0193,57500000.0
2008-06-09 13:54:00,1.01925,1.02,1.01905,1.01985,188400000.0
2008-06-09 13:55:00,1.0199,1.02015,1.01985,1.01995,104200000.0
2008-06-09 13:56:00,1.02,1.02065,1.0199,1.0204,91900000.0
2008-06-09 13:57:00,1.0203,1.02045,1.0202,1.02035,95900000.0
2008-06-09 13:58:00,1.02045,1.02045,1.0202,1.02035,82700000.0
2008-06-09 13:59:00,1.02035,1.02065,1.0201,1.02015,127000000.0
2008-06-09 14:00:00,1.0202,1.02025,1.01975,1.01995,141600000.0
2008-06-09 14:01:00,1.02,1.02015,1.0198,1.02015,122900000.0
2008-06-09 14:02:00,1.02015,1.0203,1.0201,1.02015,119300000.0
2008-06-09 14:03:00,1.0202,1.0209,1.0202,1.0208,161600000.0
2008-06-09 14:04:00,1.02085,1.0214,1.02085,1.02115,133900000.0
2008-06-09 14:05:00,1.02115,1.02115,1.02075,1.02075,137200000.0
2008-06-09 14:06:00,1.02075,1.02085,1.02025,1.02055,245700000.0
2008-06-09 14:07:00,1.02055,1.0209,1.02045,1.0205,253300000.0
2008-06-09 14:08:00,1.0205,1.02055,1.02025,1.02025,214300000.0
2008-06-09 14:09:00,1.02025,1.02025,1.0199,1.01995,142500000.0
2008-06-09 14:10:00,1.01995,1.0201,1.0199,1.0199,147700000.0
2008-06-09 14:11:00,1.0199,1.02,1.01975,1.0198,271500000.0
2008-06-09 14:12:00,1.0198,1.01995,1.0198,1.01995,151500000.0
2008-06-09 14:13:00,1.0199,1.0203,1.0199,1.0202,128200000.0
2008-06-09 14:14:00,1.02025,1.0204,1.0201,1.0202,160900000.0
2008-06-09 14:15:00,1.02025,1.0206,1.02025,1.0206,202500000.0
2008-06-09 14:16:00,1.02065,1.02075,1.0205,1.02055,110100000.0
2008-06-09 14:17:00,1.0206,1.02065,1.02055,1.0206,93500000.0
2008-06-09 14:18:00,1.0206,1.02075,1.0205,1.0207,131300000.0
2008-06-09 14:19:00,1.0207,1.0207,1.0205,1.0205,65400000.0
2008-06-09 14:20:00,1.0205,1.0205,1.02035,1.02045,177800000.0
2008-06-09 14:21:00,1.0204,1.02055,1.0204,1.0205,128100000.0
2008-06-09 14:22:00,1.0205,1.021,1.02045,1.0209,89600000.0
2008-06-09 14:23:00,1.0209,1.0211,1.0209,1.0209,164600000.0
2008-06-09 14:24:00,1.0209,1.02115,1.0208,1.02115,228600000.0
2008-06-09 14:25:00,1.02115,1.02135,1.021,1.021,115100000.0
2008-06-09 14:26:00,1.021,1.0211,1.0208,1.02105,183900000.0
2008-06-09 14:27:00,1.02105,1.0211,1.02075,1.0208,156300000.0
2008-06-09 14:28:00,1.02075,1.02095,1.02075,1.0209,128300000.0
2008-06-09 14:29:00,1.0209,1.0212,1.02065,1.02095,227500000.0
2008-06-09 14:30:00,1.02095,1.0212,1.02095,1.021,97200000.0
2008-06-09 14:31:00,1.021,1.0222,1.021,1.0221,173600000.0
2008-06-09 14:32:00,1.0221,1.0222,1.0219,1.0221,262100000.0
2008-06-09 14:33:00,1.0221,1.0222,1.0216,1.0217,253700000.0
2008-06-09 14:34:00,1.0217,1.0217,1.0213,1.0214,176500000.0
2008-06-09 14:35:00,1.0214,1.0219,1.0214,1.0219,127600000.0
2008-06-09 14:36:00,1.0219,1.0224,1.02185,1.0222,188600000.0
2008-06-09 14:37:00,1.0222,1.0223,1.022,1.0221,186100000.0
2008-06-09 14:38:00,1.022,1.0221,1.0219,1.022,148800000.0
2008-06-09 14:39:00,1.022,1.022,1.0218,1.0218,191200000.0
2008-06-09 14:40:00,1.0218,1.0222,1.0218,1.022,171600000.0
2008-06-09 14:41:00,1.022,1.022,1.0218,1.022,133300000.0
2008-06-09 14:42:00,1.022,1.02205,1.0219,1.0219,107300000.0
2008-06-09 14:43:00,1.0219,1.0222,1.0219,1.0222,93000000.0
2008-06-09 14:44:00,1.0222,1.0225,1.0221,1.02245,216400000.0
2008-06-09 14:45:00,1.02235,1.0228,1.0223,1.02265,246500000.0
2008-06-09 14:46:00,1.02265,1.0228,1.0224,1.0225,196200000.0
2008-06-09 14:47:00,1.02245,1.0233,1.0224,1.0231,195700000.0
2008-06-09 14:48:00,1.0231,1.0233,1.023,1.0232,152200000.0
2008-06-09 14:49:00,1.0232,1.0232,1.0229,1.023,193500000.0
2008-06-09 14:50:00,1.023,1.0233,1.023,1.0232,160200000.0
2008-06-09 14:51:00,1.0232,1.0235,1.0231,1.0233,167700000.0
2008-06-09 14:52:00,1.0233,1.0234,1.0229,1.023,210800000.0
2008-06-09 14:53:00,1.02305,1.0231,1.02235,1.0227,213700000.0
2008-06-09 14:54:00,1.02265,1.0227,1.0226,1.0226,125700000.0
2008-06-09 14:55:00,1.0226,1.0227,1.0225,1.0226,95700000.0
2008-06-09 14:56:00,1.0226,1.0227,1.0226,1.0226,81700000.0
2008-06-09 14:57:00,1.0226,1.0226,1.0222,1.0222,152200000.0
2008-06-09 14:58:00,1.0222,1.0223,1.0216,1.0217,189400000.0
2008-06-09 14:59:00,1.0217,1.02185,1.0216,1.0218,165500000.0
2008-06-09 15:00:00,1.0218,1.0226,1.0218,1.02255,242100000.0
2008-06-09 15:01:00,1.02255,1.02265,1.022,1.0221,193900000.0
2008-06-09 15:02:00,1.0221,1.0223,1.022,1.022,145800000.0
2008-06-09 15:03:00,1.022,1.0221,1.0217,1.0218,177600000.0
2008-06-09 15:04:00,1.0218,1.02215,1.0218,1.0221,151600000.0
2008-06-09 15:05:00,1.0221,1.0226,1.0221,1.0224,199400000.0
2008-06-09 15:06:00,1.0224,1.0225,1.0223,1.0224,107400000.0
2008-06-09 15:07:00,1.0224,1.0225,1.0223,1.0225,77500000.0
2008-06-09 15:08:00,1.0225,1.0228,1.0224,1.0227,145900000.0
2008-06-09 15:09:00,1.0227,1.0227,1.0224,1.02245,112200000.0
2008-06-09 15:10:00,1.02245,1.0225,1.0222,1.0222,159300000.0
2008-06-09 15:11:00,1.02225,1.02225,1.022,1.022,250800000.0
2008-06-09 15:12:00,1.022,1.0222,1.0218,1.02205,218900000.0
2008-06-09 15:13:00,1.022,1.02205,1.0218,1.022,235000000.0
2008-06-09 15:14:00,1.02205,1.0221,1.0218,1.0218,183200000.0
2008-06-09 15:15:00,1.0219,1.022,1.0215,1.02155,227300000.0
2008-06-09 15:16:00,1.0215,1.0216,1.0211,1.02125,148300000.0
2008-06-09 15:17:00,1.02125,1.0216,1.0212,1.0215,157400000.0
2008-06-09 15:18:00,1.02155,1.02195,1.0214,1.0219,128400000.0
2008-06-09 15:19:00,1.0219,1.0222,1.0218,1.0219,158400000.0
2008-06-09 15:20:00,1.0219,1.02255,1.02175,1.02255,252000000.0
2008-06-09 15:21:00,1.02245,1.0228,1.0224,1.0228,127100000.0
2008-06-09 15:22:00,1.0228,1.0234,1.0228,1.02325,224100000.0
2008-06-09 15:23:00,1.02325,1.02445,1.0232,1.0243,292400000.0
2008-06-09 15:24:00,1.0243,1.0243,1.0234,1.0234,233900000.0
2008-06-09 15:25:00,1.0233,1.0234,1.0229,1.0229,186600000.0
2008-06-09 15:26:00,1.0229,1.0234,1.0229,1.0233,56600000.0
2008-06-09 15:27:00,1.0233,1.0234,1.023,1.0233,179200000.0
2008-06-09 15:28:00,1.0233,1.0233,1.023,1.0232,174500000.0
2008-06-09 15:29:00,1.0232,1.0233,1.0231,1.02315,116900000.0
2008-06-09 15:30:00,1.02315,1.0244,1.0231,1.02435,275900000.0
2008-06-09 15:31:00,1.0244,1.0247,1.02425,1.0243,171000000.0
2008-06-09 15:32:00,1.0243,1.0247,1.02425,1.0244,196000000.0
2008-06-09 15:33:00,1.0244,1.02455,1.0242,1.0243,339400000.0
2008-06-09 15:34:00,1.0243,1.0244,1.02385,1.024,273500000.0
2008-06-09 15:35:00,1.024,1.025,1.024,1.0247,254700000.0
2008-06-09 15:36:00,1.0247,1.0249,1.0244,1.0249,250700000.0
2008-06-09 15:37:00,1.0249,1.0251,1.0244,1.0244,198400000.0
2008-06-09 15:38:00,1.0244,1.0249,1.0244,1.02465,119200000.0
2008-06-09 15:39:00,1.02465,1.0248,1.02425,1.0246,194100000.0
2008-06-09 15:40:00,1.0246,1.0249,1.0243,1.0247,199300000.0
2008-06-09 15:41:00,1.02475,1.02485,1.0245,1.02465,179000000.0
2008-06-09 15:42:00,1.02465,1.02545,1.02465,1.0253,242300000.0
2008-06-09 15:43:00,1.0253,1.0256,1.025,1.02505,125500000.0
2008-06-09 15:44:00,1.0251,1.0266,1.025,1.0264,169300000.0
2008-06-09 15:45:00,1.0263,1.0265,1.0255,1.0255,171700000.0
2008-06-09 15:46:00,1.0255,1.0257,1.0252,1.0253,155200000.0
2008-06-09 15:47:00,1.0253,1.02555,1.0249,1.0249,155800000.0
2008-06-09 15:48:00,1.0249,1.0255,1.02485,1.02495,220900000.0
2008-06-09 15:49:00,1.02495,1.0255,1.0246,1.0246,212200000.0
2008-06-09 15:50:00,1.0246,1.0249,1.0245,1.0248,173200000.0
2008-06-09 15:51:00,1.0248,1.02515,1.02475,1.02515,128800000.0
2008-06-09 15:52:00,1.02515,1.0256,1.0251,1.0255,183100000.0
2008-06-09 15:53:00,1.0255,1.0258,1.02545,1.0257,168600000.0
2008-06-09 15:54:00,1.0257,1.0264,1.0257,1.0262,234300000.0
2008-06-09 15:55:00,1.0262,1.0265,1.0261,1.0262,184700000.0
2008-06-09 15:56:00,1.0262,1.0262,1.0258,1.0258,101100000.0
2008-06-09 15:57:00,1.0258,1.0259,1.0255,1.02555,179900000.0
2008-06-09 15:58:00,1.02555,1.0259,1.02495,1.02495,204000000.0
2008-06-09 15:59:00,1.02495,1.0253,1.02475,1.02495,167400000.0
2008-06-09 16:00:00,1.02495,1.02835,1.02495,1.0276,208400000.0
2008-06-09 16:01:00,1.0276,1.02775,1.0271,1.0275,296800000.0
2008-06-09 16:02:00,1.0275,1.02775,1.0273,1.02765,293500000.0
2008-06-09 16:03:00,1.02765,1.0278,1.0269,1.0271,226000000.0
2008-06-09 16:04:00,1.02705,1.02705,1.0264,1.0265,143400000.0
2008-06-09 16:05:00,1.0265,1.0271,1.0265,1.027,116300000.0
2008-06-09 16:06:00,1.027,1.0271,1.0265,1.0266,204100000.0
2008-06-09 16:07:00,1.0266,1.0272,1.0266,1.02695,262700000.0
2008-06-09 16:08:00,1.0269,1.0274,1.02685,1.0269,226800000.0
2008-06-09 16:09:00,1.0268,1.0269,1.0266,1.02685,200900000.0
2008-06-09 16:10:00,1.0268,1.0268,1.0261,1.02635,202700000.0
2008-06-09 16:11:00,1.0264,1.02675,1.02635,1.02655,190800000.0
2008-06-09 16:12:00,1.0266,1.0271,1.0264,1.0267,128000000.0
2008-06-09 16:13:00,1.0267,1.0268,1.0261,1.0265,71900000.0
2008-06-09 16:14:00,1.0265,1.0272,1.0265,1.0267,114600000.0
2008-06-09 16:15:00,1.0267,1.0276,1.0266,1.02755,259800000.0
2008-06-09 16:16:00,1.0275,1.02805,1.0275,1.0278,255400000.0
2008-06-09 16:17:00,1.0277,1.02795,1.02745,1.02775,246400000.0
2008-06-09 16:18:00,1.0277,1.02805,1.0272,1.0273,303400000.0
2008-06-09 16:19:00,1.0273,1.0273,1.0268,1.02725,222100000.0
2008-06-09 16:20:00,1.02725,1.0274,1.02715,1.0273,160200000.0
2008-06-09 16:21:00,1.0273,1.02745,1.027,1.0274,195600000.0
2008-06-09 16:22:00,1.0274,1.02815,1.02735,1.0279,207900000.0
2008-06-09 16:23:00,1.0279,1.028,1.02715,1.0274,311299999.0
2008-06-09 16:24:00,1.0274,1.0275,1.027,1.02745,282100000.0
2008-06-09 16:25:00,1.0275,1.0278,1.0272,1.0272,307000000.0
2008-06-09 16:26:00,1.02725,1.02775,1.02725,1.0275,227600000.0
2008-06-09 16:27:00,1.0275,1.0277,1.0274,1.02765,163100000.0
2008-06-09 16:28:00,1.02765,1.0277,1.0272,1.0272,279600000.0
2008-06-09 16:29:00,1.0272,1.0273,1.0267,1.0267,271800000.0
2008-06-09 16:30:00,1.02675,1.02725,1.02665,1.02705,297100000.0
2008-06-09 16:31:00,1.027,1.027,1.02645,1.0265,290500000.0
2008-06-09 16:32:00,1.0265,1.0268,1.0257,1.02575,290700000.0
2008-06-09 16:33:00,1.0258,1.02585,1.02505,1.0252,271000000.0
2008-06-09 16:34:00,1.0252,1.02555,1.0252,1.0255,204800000.0
2008-06-09 16:35:00,1.0255,1.02555,1.0252,1.0252,183200000.0
2008-06-09 16:36:00,1.0252,1.0255,1.02485,1.02485,159800000.0
2008-06-09 16:37:00,1.02485,1.0251,1.0246,1.02505,259000000.0
2008-06-09 16:38:00,1.02505,1.02505,1.02485,1.025,139700000.0
2008-06-09 16:39:00,1.025,1.02535,1.0249,1.02505,135100000.0
2008-06-09 16:40:00,1.02505,1.02505,1.0241,1.02415,262600000.0
2008-06-09 16:41:00,1.02415,1.02425,1.0238,1.0239,196200000.0
2008-06-09 16:42:00,1.0239,1.02445,1.0239,1.02445,162700000.0
2008-06-09 16:43:00,1.0245,1.02465,1.02435,1.02455,119700000.0
2008-06-09 16:44:00,1.02455,1.02455,1.02405,1.02415,195800000.0
2008-06-09 16:45:00,1.02415,1.0242,1.0236,1.0239,212900000.0
2008-06-09 16:46:00,1.02385,1.02385,1.0235,1.02375,189500000.0
2008-06-09 16:47:00,1.02375,1.02375,1.02325,1.0233,125900000.0
2008-06-09 16:48:00,1.0233,1.02345,1.02305,1.02315,236100000.0
2008-06-09 16:49:00,1.0231,1.02315,1.0227,1.023,225300000.0
2008-06-09 16:50:00,1.023,1.02335,1.02295,1.02325,154700000.0
2008-06-09 16:51:00,1.02325,1.02325,1.0229,1.02305,170400000.0
2008-06-09 16:52:00,1.02305,1.0234,1.023,1.0232,143200000.0
2008-06-09 16:53:00,1.0232,1.0234,1.0227,1.02295,229599999.0
2008-06-09 16:54:00,1.02295,1.02345,1.02285,1.02325,176400000.0
2008-06-09 16:55:00,1.02325,1.02365,1.0231,1.0236,148500000.0
2008-06-09 16:56:00,1.0236,1.0236,1.02345,1.02345,173700000.0
2008-06-09 16:57:00,1.02345,1.02355,1.023,1.02305,190500000.0
2008-06-09 16:58:00,1.02305,1.0234,1.02305,1.0233,171000000.0
2008-06-09 16:59:00,1.0233,1.02355,1.0233,1.02355,120500000.0
2008-06-09 17:00:00,1.02355,1.02355,1.0234,1.02345,67300000.0
2008-06-09 17:01:00,1.0235,1.0236,1.02345,1.0236,45600000.0
2008-06-09 17:02:00,1.0236,1.0238,1.02345,1.02375,119900000.0
2008-06-09 17:03:00,1.0238,1.02395,1.02375,1.0239,125200000.0
2008-06-09 17:04:00,1.02395,1.0241,1.0239,1.02395,132100000.0
2008-06-09 17:05:00,1.0239,1.024,1.0238,1.0239,122900000.0
2008-06-09 17:06:00,1.0239,1.024,1.0238,1.02385,137600000.0
2008-06-09 17:07:00,1.0239,1.02395,1.0236,1.0237,134300000.0
2008-06-09 17:08:00,1.02365,1.0238,1.0236,1.0237,129200000.0
2008-06-09 17:09:00,1.02365,1.02375,1.0236,1.02365,110200000.0
2008-06-09 17:10:00,1.02365,1.0238,1.0236,1.0238,108900000.0
2008-06-09 17:11:00,1.0238,1.024,1.0237,1.024,101600000.0
2008-06-09 17:12:00,1.02405,1.02425,1.024,1.02425,96800000.0
2008-06-09 17:13:00,1.0242,1.0243,1.0242,1.0243,71500000.0
2008-06-09 17:14:00,1.0243,1.0243,1.0242,1.02425,34100000.0
2008-06-09 17:15:00,1.02425,1.02445,1.0242,1.0243,100000000.0
2008-06-09 17:16:00,1.02435,1.02435,1.02375,1.02375,200400000.0
2008-06-09 17:17:00,1.02375,1.0244,1.02375,1.0244,157800000.0
2008-06-09 17:18:00,1.02435,1.0244,1.02415,1.02425,120100000.0
2008-06-09 17:19:00,1.02425,1.0243,1.02415,1.0243,115300000.0
2008-06-09 17:20:00,1.02425,1.02465,1.0242,1.02465,131100000.0
2008-06-09 17:21:00,1.0246,1.0246,1.02435,1.02455,158400000.0
2008-06-09 17:22:00,1.02455,1.02465,1.02445,1.0246,107600000.0
2008-06-09 17:23:00,1.0246,1.025,1.0243,1.0249,149300000.0
2008-06-09 17:24:00,1.0249,1.0252,1.02485,1.02505,93200000.0
2008-06-09 17:25:00,1.02505,1.0253,1.02505,1.0253,117700000.0
2008-06-09 17:26:00,1.02525,1.0253,1.02485,1.02485,128700000.0
2008-06-09 17:27:00,1.02485,1.02515,1.0248,1.02515,166500000.0
2008-06-09 17:28:00,1.02515,1.02515,1.02465,1.02465,228300000.0
2008-06-09 17:29:00,1.0246,1.02465,1.02435,1.0244,220400000.0
2008-06-09 17:30:00,1.0244,1.0244,1.02425,1.0244,126300000.0
2008-06-09 17:31:00,1.0244,1.0245,1.02415,1.0243,119200000.0
2008-06-09 17:32:00,1.0243,1.02495,1.0243,1.02485,210700000.0
2008-06-09 17:33:00,1.0248,1.0251,1.02475,1.02505,234400000.0
2008-06-09 17:34:00,1.0251,1.0256,1.02485,1.0249,196100000.0
2008-06-09 17:35:00,1.0249,1.0253,1.0249,1.02495,224200000.0
2008-06-09 17:36:00,1.0249,1.025,1.0248,1.025,207300000.0
2008-06-09 17:37:00,1.025,1.02515,1.0249,1.02505,136100000.0
2008-06-09 17:38:00,1.0251,1.02515,1.02465,1.02465,153900000.0
2008-06-09 17:39:00,1.02465,1.0251,1.02455,1.02465,120300000.0
2008-06-09 17:40:00,1.0246,1.0248,1.0246,1.0248,70400000.0
2008-06-09 17:41:00,1.0248,1.0248,1.0239,1.0239,151400000.0
2008-06-09 17:42:00,1.0239,1.02415,1.02385,1.0241,95600000.0
2008-06-09 17:43:00,1.0241,1.02445,1.02395,1.0241,102900000.0
2008-06-09 17:44:00,1.0241,1.0246,1.0239,1.02425,120200000.0
2008-06-09 17:45:00,1.0243,1.0247,1.0241,1.0242,105900000.0
2008-06-09 17:46:00,1.02415,1.0242,1.02395,1.0241,83800000.0
2008-06-09 17:47:00,1.0241,1.02455,1.0241,1.0244,132500000.0
2008-06-09 17:48:00,1.0244,1.02445,1.02405,1.0243,115600000.0
2008-06-09 17:49:00,1.02425,1.02475,1.0242,1.0247,141900000.0
2008-06-09 17:50:00,1.02475,1.02475,1.0245,1.02455,66500000.0
2008-06-09 17:51:00,1.02455,1.02465,1.0244,1.0246,51600000.0
2008-06-09 17:52:00,1.0246,1.0247,1.0245,1.02455,87500000.0
2008-06-09 17:53:00,1.02455,1.02455,1.0242,1.0243,48100000.0
2008-06-09 17:54:00,1.0243,1.0243,1.024,1.024,174600000.0
2008-06-09 17:55:00,1.024,1.024,1.0239,1.0239,86100000.0
2008-06-09 17:56:00,1.0239,1.0243,1.0239,1.0243,86300000.0
2008-06-09 17:57:00,1.02435,1.0244,1.0239,1.024,96300000.0
2008-06-09 17:58:00,1.0241,1.02435,1.0238,1.02385,139200000.0
2008-06-09 17:59:00,1.02385,1.02395,1.0237,1.0237,122100000.0
2008-06-09 18:00:00,1.0237,1.0237,1.02325,1.0234,141600000.0
2008-06-09 18:01:00,1.0234,1.0237,1.0234,1.02345,148400000.0
2008-06-09 18:02:00,1.0234,1.02345,1.023,1.023,117400000.0
2008-06-09 18:03:00,1.023,1.0233,1.0229,1.0233,167700000.0
2008-06-09 18:04:00,1.0233,1.0233,1.02325,1.0233,76200000.0
2008-06-09 18:05:00,1.0233,1.0233,1.02285,1.0229,144500000.0
2008-06-09 18:06:00,1.0229,1.02335,1.0229,1.0233,63400000.0
2008-06-09 18:07:00,1.0233,1.02365,1.02325,1.0235,122000000.0
2008-06-09 18:08:00,1.02355,1.02375,1.0235,1.02365,133800000.0
2008-06-09 18:09:00,1.02365,1.02375,1.02355,1.0237,152400000.0
2008-06-09 18:10:00,1.0237,1.0238,1.02355,1.0236,163000000.0
2008-06-09 18:11:00,1.0236,1.0236,1.0234,1.02355,105000000.0
2008-06-09 18:12:00,1.02355,1.02365,1.0233,1.0234,220200000.0
2008-06-09 18:13:00,1.0232,1.02336,1.0228,1.02296,196500000.0
2008-06-09 18:14:00,1.02302,1.02325,1.02278,1.02288,257900000.0
2008-06-09 18:15:00,1.023,1.02319,1.02252,1.02299,298200000.0
2008-06-09 18:16:00,1.02279,1.02352,1.02264,1.0232,168500000.0
2008-06-09 18:17:00,1.02314,1.02328,1.02277,1.02297,156500000.0
2008-06-09 18:18:00,1.02274,1.023,1.0221,1.02266,114000000.0
2008-06-09 18:19:00,1.02262,1.02284,1.02231,1.02261,155000000.0
2008-06-09 18:20:00,1.02262,1.02282,1.0224,1.02267,109700000.0
2008-06-09 18:21:00,1.02272,1.02303,1.02243,1.02271,195700000.0
2008-06-09 18:22:00,1.02279,1.02312,1.02258,1.02292,165800000.0
2008-06-09 18:23:00,1.023,1.02357,1.02285,1.02339,228500000.0
2008-06-09 18:24:00,1.0235,1.02368,1.02323,1.02353,159800000.0
2008-06-09 18:25:00,1.0235,1.02359,1.02303,1.02318,194300000.0
2008-06-09 18:26:00,1.02323,1.02366,1.0229,1.02351,293400000.0
2008-06-09 18:27:00,1.02349,1.02373,1.0231,1.02338,238200000.0
2008-06-09 18:28:00,1.0233,1.02348,1.02281,1.02315,327200000.0
2008-06-09 18:29:00,1.0229,1.0229,1.0229,1.0229,300000.0
2008-06-09 18:30:00,1.0229,1.02305,1.0229,1.02295,82700000.0
2008-06-09 18:31:00,1.02295,1.02295,1.02285,1.02295,205200000.0
2008-06-09 18:32:00,1.02295,1.02315,1.02295,1.023,85400000.0
2008-06-09 18:33:00,1.02295,1.023,1.0229,1.023,28800000.0
2008-06-09 18:34:00,1.023,1.02315,1.023,1.02315,56600000.0
2008-06-09 18:35:00,1.02315,1.02315,1.02295,1.02305,94200000.0
2008-06-09 18:36:00,1.02315,1.02375,1.0231,1.02365,146600000.0
2008-06-09 18:37:00,1.0236,1.02365,1.0232,1.0234,141600000.0
2008-06-09 18:38:00,1.0234,1.025,1.0233,1.02465,199200000.0
2008-06-09 18:39:00,1.02465,1.0248,1.02435,1.0247,109900000.0
2008-06-09 18:40:00,1.02465,1.02475,1.0244,1.0244,106200000.0
2008-06-09 18:41:00,1.0244,1.02465,1.02435,1.02455,91300000.0
2008-06-09 18:42:00,1.0246,1.025,1.0246,1.025,52900000.0
2008-06-09 18:43:00,1.02505,1.02535,1.025,1.0251,99000000.0
2008-06-09 18:44:00,1.0251,1.02525,1.02495,1.02515,172700000.0
2008-06-09 18:45:00,1.02515,1.0253,1.025,1.0251,119800000.0
2008-06-09 18:46:00,1.02505,1.0251,1.0244,1.0246,223900000.0
2008-06-09 18:47:00,1.0246,1.0249,1.02435,1.0244,169900000.0
2008-06-09 18:48:00,1.0244,1.02445,1.024,1.0243,145400000.0
2008-06-09 18:49:00,1.0243,1.0243,1.02395,1.02395,129800000.0
2008-06-09 18:50:00,1.024,1.02415,1.02395,1.0241,122500000.0
2008-06-09 18:51:00,1.0241,1.02495,1.02405,1.02485,161000000.0
2008-06-09 18:52:00,1.02495,1.02585,1.02495,1.0255,197900000.0
2008-06-09 18:53:00,1.0255,1.02595,1.0254,1.0255,124900000.0
2008-06-09 18:54:00,1.0255,1.0261,1.0255,1.02585,221200000.0
2008-06-09 18:55:00,1.02585,1.0264,1.02575,1.02615,225900000.0
2008-06-09 18:56:00,1.02615,1.0265,1.02605,1.02615,174100000.0
2008-06-09 18:57:00,1.0262,1.0266,1.0258,1.0263,194700000.0
2008-06-09 18:58:00,1.02625,1.02635,1.02585,1.02595,157000000.0
2008-06-09 18:59:00,1.02595,1.02595,1.0256,1.02575,232300000.0
2008-06-09 19:00:00,1.02575,1.02605,1.02555,1.026,157000000.0
2008-06-09 19:01:00,1.026,1.0278,1.0259,1.02735,258300000.0
2008-06-09 19:02:00,1.02735,1.02825,1.02715,1.0278,179900000.0
2008-06-09 19:03:00,1.0278,1.0279,1.0271,1.02715,182100000.0
2008-06-09 19:04:00,1.02715,1.0272,1.02685,1.0272,141000000.0
2008-06-09 19:05:00,1.02725,1.0273,1.0269,1.0273,111900000.0
2008-06-09 19:06:00,1.0273,1.0275,1.0272,1.0272,167200000.0
2008-06-09 19:07:00,1.0272,1.02735,1.027,1.02715,122000000.0
2008-06-09 19:08:00,1.02715,1.02725,1.0269,1.02695,173200000.0
2008-06-09 19:09:00,1.02695,1.0271,1.02675,1.02675,145200000.0
2008-06-09 19:10:00,1.0268,1.0269,1.0265,1.02675,248800000.0
2008-06-09 19:11:00,1.02675,1.0273,1.0266,1.02725,224000000.0
2008-06-09 19:12:00,1.02725,1.0281,1.0272,1.028,218800000.0
2008-06-09 19:13:00,1.028,1.0297,1.028,1.0295,174900000.0
2008-06-09 19:14:00,1.0295,1.0297,1.0292,1.0292,111700000.0
2008-06-09 19:15:00,1.0292,1.0293,1.02885,1.02885,174200000.0
2008-06-09 19:16:00,1.0289,1.0294,1.02885,1.02925,150400000.0
2008-06-09 19:17:00,1.02925,1.0293,1.02845,1.0287,219000000.0
2008-06-09 19:18:00,1.02865,1.02865,1.0279,1.02795,165100000.0
2008-06-09 19:19:00,1.0279,1.028,1.0275,1.028,206400000.0
2008-06-09 19:20:00,1.028,1.0282,1.028,1.0282,132400000.0
2008-06-09 19:21:00,1.0282,1.0283,1.0281,1.0281,145400000.0
2008-06-09 19:22:00,1.0281,1.0282,1.02745,1.0275,151000000.0
2008-06-09 19:23:00,1.0275,1.0275,1.0272,1.02735,132700000.0
2008-06-09 19:24:00,1.0274,1.0274,1.0272,1.0273,115200000.0
2008-06-09 19:25:00,1.0273,1.0274,1.0272,1.0274,78800000.0
2008-06-09 19:26:00,1.02745,1.0276,1.0271,1.0274,140500000.0
2008-06-09 19:27:00,1.02735,1.0275,1.0272,1.0275,119500000.0
2008-06-09 19:28:00,1.0275,1.0275,1.0272,1.0275,95100000.0
2008-06-09 19:29:00,1.0274,1.0275,1.027,1.0275,106500000.0
2008-06-09 19:30:00,1.0275,1.0275,1.02705,1.0272,75000000.0
2008-06-09 19:31:00,1.02725,1.0275,1.02725,1.0274,61800000.0
2008-06-09 19:32:00,1.0274,1.0276,1.0271,1.02755,76500000.0
2008-06-09 19:33:00,1.0275,1.0278,1.02725,1.0273,151800000.0
2008-06-09 19:34:00,1.02725,1.02755,1.0272,1.0274,70400000.0
2008-06-09 19:35:00,1.0274,1.0277,1.0273,1.0274,107400000.0
2008-06-09 19:36:00,1.0274,1.0278,1.0271,1.0278,128200000.0
2008-06-09 19:37:00,1.0278,1.0278,1.0271,1.0272,193500000.0
2008-06-09 19:38:00,1.0272,1.0275,1.02695,1.0273,176000000.0
2008-06-09 19:39:00,1.0273,1.0275,1.027,1.0271,205700000.0
2008-06-09 19:40:00,1.02705,1.0272,1.02665,1.02715,164200000.0
2008-06-09 19:41:00,1.02715,1.02725,1.02625,1.02635,149200000.0
2008-06-09 19:42:00,1.0264,1.0269,1.0264,1.0267,162000000.0
2008-06-09 19:43:00,1.0267,1.0269,1.0264,1.02665,170600000.0
2008-06-09 19:44:00,1.02665,1.02715,1.02645,1.0267,145700000.0
2008-06-09 19:45:00,1.02665,1.02675,1.02635,1.0266,81800000.0
2008-06-09 19:46:00,1.0266,1.0272,1.0263,1.02715,96800000.0
2008-06-09 19:47:00,1.02715,1.0272,1.0265,1.02655,158800000.0
2008-06-09 19:48:00,1.02655,1.027,1.0265,1.0265,147000000.0
2008-06-09 19:49:00,1.0265,1.02705,1.0263,1.02645,201900000.0
2008-06-09 19:50:00,1.02655,1.0266,1.0263,1.02635,116800000.0
2008-06-09 19:51:00,1.0263,1.0263,1.0261,1.0262,48600000.0
2008-06-09 19:52:00,1.0262,1.0263,1.02615,1.0263,40400000.0
2008-06-09 19:53:00,1.0263,1.0263,1.0261,1.0262,56400000.0
2008-06-09 19:54:00,1.0262,1.02675,1.0262,1.0267,142200000.0
2008-06-09 19:55:00,1.0268,1.0268,1.0265,1.0266,97000000.0
2008-06-09 19:56:00,1.02665,1.0271,1.02655,1.02695,85600000.0
2008-06-09 19:57:00,1.0269,1.0272,1.02655,1.027,125000000.0
2008-06-09 19:58:00,1.027,1.02705,1.0265,1.0266,130200000.0
2008-06-09 19:59:00,1.02665,1.02685,1.0266,1.02665,103100000.0
2008-06-09 20:00:00,1.0266,1.0266,1.0261,1.0262,147600000.0
2008-06-09 20:01:00,1.0262,1.0265,1.0258,1.02645,156900000.0
2008-06-09 20:02:00,1.02645,1.0265,1.02585,1.0262,125900000.0
2008-06-09 20:03:00,1.02625,1.02635,1.0261,1.02625,100300000.0
2008-06-09 20:04:00,1.02625,1.02655,1.0262,1.02625,70000000.0
2008-06-09 20:05:00,1.02625,1.02665,1.02585,1.02585,170600000.0
2008-06-09 20:06:00,1.02585,1.0259,1.02535,1.02545,166400000.0
2008-06-09 20:07:00,1.02545,1.0258,1.02535,1.02535,83300000.0
2008-06-09 20:08:00,1.02535,1.0259,1.02515,1.0256,105200000.0
2008-06-09 20:09:00,1.0256,1.0257,1.02525,1.02525,83900000.0
2008-06-09 20:10:00,1.02525,1.02535,1.02475,1.025,86100000.0
2008-06-09 20:11:00,1.025,1.02535,1.0248,1.0251,81800000.0
2008-06-09 20:12:00,1.0251,1.02535,1.0249,1.0253,102200000.0
2008-06-09 20:13:00,1.02535,1.02535,1.0251,1.0253,98300000.0
2008-06-09 20:14:00,1.0253,1.02535,1.02505,1.02535,112800000.0
2008-06-09 20:15:00,1.02535,1.0256,1.0253,1.02555,93200000.0
2008-06-09 20:16:00,1.0255,1.02555,1.025,1.025,109900000.0
2008-06-09 20:17:00,1.025,1.02535,1.025,1.0251,140000000.0
2008-06-09 20:18:00,1.0251,1.02525,1.0251,1.02515,76600000.0
2008-06-09 20:19:00,1.0251,1.026,1.0247,1.026,150000000.0
2008-06-09 20:20:00,1.02605,1.02605,1.0251,1.0257,132500000.0
2008-06-09 20:21:00,1.0257,1.0257,1.0254,1.0254,32200000.0
2008-06-09 20:22:00,1.0254,1.0261,1.0253,1.026,168900000.0
2008-06-09 20:23:00,1.02605,1.0264,1.0256,1.0257,145100000.0
2008-06-09 20:24:00,1.0258,1.0259,1.0255,1.0256,78100000.0
2008-06-09 20:25:00,1.0256,1.026,1.0255,1.02595,82300000.0
2008-06-09 20:26:00,1.02595,1.0264,1.02595,1.0262,69700000.0
2008-06-09 20:27:00,1.02615,1.0266,1.026,1.0266,31400000.0
2008-06-09 20:28:00,1.0266,1.0266,1.0263,1.0266,24500000.0
2008-06-09 20:29:00,1.0266,1.0266,1.0261,1.0261,52800000.0
2008-06-09 20:30:00,1.0261,1.0261,1.0255,1.0259,82900000.0
2008-06-09 20:31:00,1.0259,1.026,1.0259,1.026,7600000.0
2008-06-09 20:32:00,1.026,1.0265,1.026,1.0262,39800000.0
2008-06-09 20:33:00,1.0262,1.0266,1.02595,1.02595,80600000.0
2008-06-09 20:34:00,1.02595,1.026,1.02575,1.026,110800000.0
2008-06-09 20:35:00,1.026,1.026,1.0255,1.02565,128400000.0
2008-06-09 20:36:00,1.0257,1.0262,1.0257,1.02595,143600000.0
2008-06-09 20:37:00,1.02595,1.0266,1.02595,1.0266,67400000.0
2008-06-09 20:38:00,1.0266,1.0268,1.0264,1.0264,69400000.0
2008-06-09 20:39:00,1.0263,1.02655,1.0262,1.02655,90600000.0
2008-06-09 20:40:00,1.02655,1.0267,1.0265,1.02655,67200000.0
2008-06-09 20:41:00,1.0266,1.02715,1.02655,1.02695,95800000.0
2008-06-09 20:42:00,1.027,1.027,1.0265,1.0265,135500000.0
2008-06-09 20:43:00,1.0265,1.0267,1.0265,1.0267,42400000.0
2008-06-09 20:44:00,1.0267,1.0267,1.02615,1.0263,65100000.0
2008-06-09 20:45:00,1.0263,1.0267,1.0263,1.0264,58400000.0
2008-06-09 20:46:00,1.0264,1.0267,1.0264,1.0266,55600000.0
2008-06-09 20:47:00,1.0266,1.027,1.02635,1.0267,113200000.0
2008-06-09 20:48:00,1.0267,1.027,1.02635,1.0269,91600000.0
2008-06-09 20:49:00,1.0269,1.0269,1.0267,1.0268,36600000.0
2008-06-09 20:50:00,1.0268,1.0268,1.0265,1.0267,65000000.0
2008-06-09 20:51:00,1.02665,1.0269,1.02665,1.0267,31000000.0
2008-06-09 20:52:00,1.0267,1.0269,1.0265,1.0267,97100000.0
2008-06-09 20:53:00,1.0267,1.0268,1.0265,1.02655,102700000.0
2008-06-09 20:54:00,1.0265,1.02655,1.0263,1.0263,123400000.0
2008-06-09 20:55:00,1.0263,1.0266,1.0261,1.0265,75800000.0
2008-06-09 20:56:00,1.0265,1.0267,1.0263,1.0267,45200000.0
2008-06-09 20:57:00,1.0267,1.0267,1.0264,1.0266,110600000.0
2008-06-09 20:58:00,1.0266,1.02665,1.02635,1.02645,122600000.0
2008-06-09 20:59:00,1.02645,1.02655,1.0263,1.02645,107800000.0
2008-06-09 21:00:00,1.0264,1.02645,1.0263,1.02645,106100000.0
2008-06-09 21:01:00,1.0265,1.0265,1.0264,1.0265,78000000.0
2008-06-09 21:02:00,1.0265,1.02665,1.0264,1.02645,81900000.0
2008-06-09 21:03:00,1.02645,1.0265,1.0264,1.02645,41300000.0
2008-06-09 21:04:00,1.0265,1.0265,1.0264,1.0264,55700000.0
2008-06-09 21:05:00,1.0264,1.0265,1.02635,1.0265,93600000.0
2008-06-09 21:06:00,1.0265,1.0267,1.0264,1.02665,180400000.0
2008-06-09 21:07:00,1.0266,1.02665,1.0265,1.0266,65500000.0
2008-06-09 21:08:00,1.0266,1.0267,1.0266,1.0266,44400000.0
2008-06-09 21:09:00,1.02665,1.02665,1.0265,1.0265,43400000.0
2008-06-09 21:10:00,1.0265,1.02655,1.02645,1.02645,55400000.0
2008-06-09 21:11:00,1.02645,1.0266,1.0264,1.0266,71400000.0
2008-06-09 21:12:00,1.02665,1.02665,1.0266,1.0266,35200000.0
2008-06-09 21:13:00,1.0266,1.0267,1.0266,1.0267,32700000.0
2008-06-09 21:14:00,1.0266,1.02665,1.02655,1.02665,15000000.0
2008-06-09 21:15:00,1.02665,1.0268,1.0266,1.0268,39400000.0
2008-06-09 21:16:00,1.02675,1.02675,1.02675,1.02675,1200000.0
2008-06-09 21:17:00,1.02675,1.0269,1.0267,1.0268,49000000.0
2008-06-09 21:18:00,1.0268,1.027,1.0268,1.027,20400000.0
2008-06-09 21:19:00,1.0269,1.027,1.02685,1.027,26000000.0
2008-06-09 21:20:00,1.027,1.028,1.027,1.0279,99700000.0
2008-06-09 21:21:00,1.0279,1.0281,1.0278,1.02795,107900000.0
2008-06-09 21:22:00,1.0279,1.02795,1.0275,1.0275,81900000.0
2008-06-09 21:23:00,1.02755,1.02755,1.0272,1.0272,95600000.0
2008-06-09 21:24:00,1.02725,1.02735,1.0272,1.0273,15300000.0
2008-06-09 21:25:00,1.0273,1.0274,1.0273,1.0274,29900000.0
2008-06-09 21:26:00,1.0274,1.0275,1.0274,1.0275,20600000.0
2008-06-09 21:27:00,1.0275,1.0276,1.0274,1.0275,46500000.0
2008-06-09 21:28:00,1.0275,1.02755,1.02745,1.0275,19100000.0
2008-06-09 21:29:00,1.0275,1.02795,1.0275,1.0278,61000000.0
2008-06-09 21:30:00,1.0278,1.0282,1.0278,1.0282,86300000.0
2008-06-09 21:31:00,1.0283,1.02835,1.0282,1.0282,80900000.0
2008-06-09 21:32:00,1.0282,1.02825,1.0282,1.02825,50900000.0
2008-06-09 21:33:00,1.02825,1.0285,1.02815,1.0284,82800000.0
2008-06-09 21:34:00,1.0284,1.0285,1.0283,1.0285,37200000.0
2008-06-09 21:35:00,1.0285,1.0285,1.0284,1.0284,7800000.0
2008-06-09 21:36:00,1.0284,1.02845,1.02835,1.0284,17000000.0
2008-06-09 21:37:00,1.0284,1.0284,1.0283,1.0283,12200000.0
2008-06-09 21:38:00,1.0283,1.02835,1.02825,1.02825,22500000.0
2008-06-09 21:39:00,1.02825,1.0286,1.0282,1.0282,49400000.0
2008-06-09 21:40:00,1.02825,1.0283,1.02825,1.02825,47700000.0
2008-06-09 21:41:00,1.02825,1.0284,1.02825,1.0284,59200000.0
2008-06-09 21:42:00,1.0285,1.0286,1.0284,1.0285,28800000.0
2008-06-09 21:43:00,1.0285,1.02855,1.0283,1.02845,44000000.0
2008-06-09 21:44:00,1.0284,1.0287,1.0283,1.0287,48000000.0
2008-06-09 21:45:00,1.0287,1.0288,1.02865,1.02865,62900000.0
2008-06-09 21:46:00,1.02865,1.02915,1.02865,1.029,47600000.0
2008-06-09 21:47:00,1.029,1.029,1.0287,1.0289,57400000.0
2008-06-09 21:48:00,1.0289,1.0289,1.0287,1.0287,45400000.0
2008-06-09 21:49:00,1.0287,1.0287,1.0286,1.0286,61700000.0
2008-06-09 21:50:00,1.0287,1.0288,1.0286,1.0287,30500000.0
2008-06-09 21:51:00,1.0287,1.0288,1.02855,1.0286,50400000.0
2008-06-09 21:52:00,1.0286,1.02865,1.02855,1.0286,37300000.0
2008-06-09 21:53:00,1.0286,1.0287,1.0285,1.02855,33500000.0
2008-06-09 21:54:00,1.02855,1.0287,1.0285,1.0287,60300000.0
2008-06-09 21:55:00,1.0288,1.0288,1.0287,1.0287,24200000.0
2008-06-09 21:56:00,1.0287,1.0287,1.0287,1.0287,30200000.0
2008-06-09 21:57:00,1.0287,1.0287,1.0283,1.02835,88200000.0
2008-06-09 21:58:00,1.0283,1.0284,1.0283,1.0284,22100000.0
2008-06-09 21:59:00,1.0284,1.0284,1.02835,1.0284,13900000.0
2008-06-09 22:00:00,1.0284,1.0285,1.0283,1.02835,38900000.0
2008-06-09 22:01:00,1.02835,1.02845,1.0282,1.02835,77500000.0
2008-06-09 22:02:00,1.0284,1.0284,1.02835,1.02835,10200000.0
2008-06-09 22:03:00,1.0283,1.0284,1.0283,1.0284,32700000.0
2008-06-09 22:04:00,1.0284,1.0285,1.0283,1.0283,26900000.0
2008-06-09 22:05:00,1.0283,1.0283,1.0281,1.0281,41300000.0
2008-06-09 22:06:00,1.0281,1.0282,1.028,1.02805,13200000.0
2008-06-09 22:07:00,1.028,1.0282,1.0279,1.0282,82700000.0
2008-06-09 22:08:00,1.0282,1.02825,1.0281,1.0282,33500000.0
2008-06-09 22:09:00,1.0282,1.02825,1.02785,1.02795,29400000.0
2008-06-09 22:10:00,1.02795,1.0281,1.0279,1.028,50200000.0
2008-06-09 22:11:00,1.028,1.02825,1.028,1.0281,61000000.0
2008-06-09 22:12:00,1.028,1.02805,1.02795,1.02795,39100000.0
2008-06-09 22:13:00,1.02795,1.02805,1.02795,1.02795,28700000.0
2008-06-09 22:14:00,1.028,1.02805,1.02795,1.028,13200000.0
2008-06-09 22:15:00,1.028,1.02805,1.02795,1.028,61300000.0
2008-06-09 22:16:00,1.028,1.028,1.0279,1.02795,10700000.0
2008-06-09 22:17:00,1.02795,1.02795,1.02785,1.02795,17400000.0
2008-06-09 22:18:00,1.02795,1.02795,1.0278,1.0278,14900000.0
2008-06-09 22:19:00,1.0278,1.0278,1.02765,1.02765,35900000.0
2008-06-09 22:20:00,1.02765,1.02775,1.0275,1.0275,41500000.0
2008-06-09 22:21:00,1.0275,1.02775,1.0275,1.0277,60600000.0
2008-06-09 22:22:00,1.0277,1.0277,1.02765,1.02765,9900000.0
2008-06-09 22:23:00,1.02765,1.02775,1.02765,1.0277,11100000.0
2008-06-09 22:24:00,1.02775,1.0278,1.0277,1.02775,15900000.0
2008-06-09 22:25:00,1.02775,1.02775,1.02765,1.02765,17400000.0
2008-06-09 22:26:00,1.0277,1.0277,1.0276,1.0276,19100000.0
2008-06-09 22:27:00,1.0276,1.0276,1.0276,1.0276,7800000.0
2008-06-09 22:28:00,1.0276,1.0277,1.0276,1.0277,8100000.0
2008-06-09 22:29:00,1.0277,1.0278,1.0277,1.02775,14300000.0
2008-06-09 22:30:00,1.02775,1.0278,1.02765,1.02765,17800000.0
2008-06-09 22:31:00,1.02765,1.02775,1.02765,1.02775,16100000.0
2008-06-09 22:32:00,1.02775,1.02775,1.02775,1.02775,2400000.0
2008-06-09 22:33:00,1.0278,1.0279,1.0276,1.02775,62200000.0
2008-06-09 22:34:00,1.02775,1.02775,1.0277,1.02775,17900000.0
2008-06-09 22:35:00,1.02775,1.02775,1.0277,1.02775,38800000.0
2008-06-09 22:36:00,1.0277,1.02775,1.0277,1.02775,5600000.0
2008-06-09 22:37:00,1.02775,1.0278,1.0277,1.0278,29000000.0
2008-06-09 22:38:00,1.0278,1.028,1.0278,1.028,13000000.0
2008-06-09 22:39:00,1.028,1.02805,1.028,1.028,7200000.0
2008-06-09 22:40:00,1.02785,1.0282,1.02785,1.0281,12200000.0
2008-06-09 22:41:00,1.0281,1.0281,1.028,1.0281,17400000.0
2008-06-09 22:42:00,1.0281,1.0281,1.028,1.028,6000000.0
2008-06-09 22:43:00,1.02795,1.028,1.02785,1.02795,5600000.0
2008-06-09 22:44:00,1.02795,1.0281,1.02795,1.028,12100000.0
2008-06-09 22:45:00,1.02805,1.0281,1.0278,1.0279,25900000.0
2008-06-09 22:46:00,1.02785,1.02785,1.02775,1.02775,17400000.0
2008-06-09 22:47:00,1.02775,1.02775,1.02775,1.02775,8400000.0
2008-06-09 22:48:00,1.0277,1.02775,1.0277,1.0277,24200000.0
2008-06-09 22:49:00,1.0277,1.0279,1.0277,1.0278,28500000.0
2008-06-09 22:50:00,1.02785,1.0279,1.02765,1.0278,41100000.0
2008-06-09 22:51:00,1.0279,1.0279,1.02765,1.0279,31400000.0
2008-06-09 22:52:00,1.02795,1.028,1.0279,1.0279,4800000.0
2008-06-09 22:53:00,1.0279,1.0279,1.02775,1.0278,63300000.0
2008-06-09 22:54:00,1.0278,1.0278,1.02775,1.02775,8100000.0
2008-06-09 22:55:00,1.02775,1.02785,1.0276,1.0276,12300000.0
2008-06-09 22:56:00,1.0276,1.0276,1.0276,1.0276,20700000.0
2008-06-09 22:57:00,1.0276,1.0276,1.02755,1.0276,8400000.0
2008-06-09 22:58:00,1.02755,1.02755,1.02755,1.02755,4800000.0
2008-06-09 22:59:00,1.0276,1.0276,1.0276,1.0276,11200000.0
2008-06-09 23:00:00,1.0276,1.0276,1.0273,1.0276,13200000.0
2008-06-09 23:01:00,1.0276,1.0276,1.0276,1.0276,1400000.0
2008-06-09 23:02:00,1.0276,1.0276,1.0276,1.0276,4200000.0
2008-06-09 23:03:00,1.02742,1.02742,1.02719,1.02719,23100000.0
2008-06-09 23:04:00,1.0276,1.0276,1.0276,1.0276,8400000.0
2008-06-09 23:05:00,1.02716,1.02725,1.02714,1.02725,18400000.0
2008-06-09 23:06:00,1.0273,1.0273,1.0271,1.0272,86400000.0
2008-06-09 23:07:00,1.0272,1.0272,1.0272,1.0272,29100000.0
2008-06-09 23:08:00,1.0272,1.02735,1.0272,1.02725,112200000.0
2008-06-09 23:09:00,1.02725,1.02725,1.02725,1.02725,2800000.0
2008-06-09 23:10:00,1.02725,1.02725,1.0272,1.0272,19800000.0
2008-06-09 23:11:00,1.0272,1.0272,1.0272,1.0272,7000000.0
2008-06-09 23:12:00,1.0272,1.0272,1.0272,1.0272,2800000.0
2008-06-09 23:13:00,1.0272,1.02725,1.0272,1.02725,56700000.0
2008-06-09 23:14:00,1.0273,1.02745,1.0272,1.0274,94200000.0
2008-06-09 23:15:00,1.0274,1.02745,1.0274,1.0274,17800000.0
2008-06-09 23:16:00,1.0273,1.02735,1.0273,1.02735,2000000.0
2008-06-09 23:17:00,1.0273,1.02735,1.0273,1.0273,7900000.0
2008-06-09 23:18:00,1.0273,1.0274,1.027,1.0272,57600000.0
2008-06-09 23:19:00,1.0272,1.02725,1.0272,1.02725,9600000.0
2008-06-09 23:20:00,1.0273,1.02735,1.0273,1.02735,1200000.0
2008-06-09 23:21:00,1.02725,1.02725,1.02725,1.02725,3400000.0
2008-06-09 23:22:00,1.0273,1.0273,1.0273,1.0273,104000000.0
2008-06-09 23:23:00,1.0273,1.0273,1.0271,1.0272,56600000.0
2008-06-09 23:24:00,1.0272,1.0272,1.0272,1.0272,12400000.0
2008-06-09 23:25:00,1.0272,1.02725,1.0272,1.0272,67000000.0
2008-06-09 23:26:00,1.0272,1.0272,1.0272,1.0272,8700000.0
2008-06-09 23:27:00,1.0272,1.0272,1.0271,1.0272,67700000.0
2008-06-09 23:28:00,1.0272,1.0273,1.0272,1.0273,2000000.0
2008-06-09 23:29:00,1.0272,1.0272,1.02715,1.0272,24800000.0
2008-06-09 23:30:00,1.02725,1.02725,1.0272,1.0272,5300000.0
2008-06-09 23:31:00,1.02715,1.02715,1.02715,1.02715,1400000.0
2008-06-09 23:32:00,1.0273,1.02735,1.0273,1.02735,8700000.0
2008-06-09 23:33:00,1.0273,1.02735,1.0273,1.02735,8300000.0
2008-06-09 23:34:00,1.0273,1.02745,1.0272,1.0273,41500000.0
2008-06-09 23:35:00,1.0272,1.02728,1.02713,1.02728,125100000.0
2008-06-09 23:36:00,1.0272,1.02731,1.0271,1.02731,142200000.0
2008-06-09 23:37:00,1.02712,1.0272,1.02704,1.0272,129300000.0
2008-06-09 23:38:00,1.02719,1.0272,1.02705,1.0272,49000000.0
2008-06-09 23:39:00,1.02726,1.02737,1.02719,1.0272,196800000.0
2008-06-09 23:40:00,1.0273,1.0273,1.0272,1.0273,88200002.0
2008-06-09 23:41:00,1.0273,1.0277,1.0273,1.02765,56299999.0
2008-06-09 23:42:00,1.02765,1.02765,1.02765,1.02765,2000000.0
2008-06-09 23:43:00,1.02765,1.02765,1.02765,1.02765,900000.0
2008-06-09 23:44:00,1.02765,1.02765,1.02765,1.02765,7800000.0
2008-06-09 23:45:00,1.0277,1.02785,1.0277,1.02785,11900000.0
2008-06-09 23:46:00,1.02785,1.02785,1.02745,1.0276,16000000.0
2008-06-09 23:47:00,1.0275,1.0276,1.0275,1.0276,58800000.0
2008-06-09 23:48:00,1.0276,1.02765,1.0276,1.02765,17100000.0
2008-06-09 23:49:00,1.02748,1.02764,1.02729,1.02758,29900000.0
2008-06-09 23:50:00,1.0276,1.0276,1.0276,1.0276,1400000.0
2008-06-09 23:51:00,1.0276,1.0277,1.0276,1.0277,19800000.0
2008-06-09 23:52:00,1.0277,1.0277,1.0277,1.0277,1400000.0
2008-06-09 23:53:00,1.02745,1.02773,1.02745,1.02773,130900004.0
2008-06-09 23:54:00,1.02768,1.02768,1.02768,1.02768,1400000.0
2008-06-09 23:55:00,1.0276,1.0277,1.0276,1.0277,5100000.0
2008-06-09 23:56:00,1.0277,1.0277,1.0276,1.0276,3200000.0
2008-06-09 23:57:00,1.0275,1.02764,1.02732,1.02762,309699998.0
2008-06-09 23:58:00,1.02755,1.0276,1.0275,1.0275,9100000.0
2008-06-09 23:59:00,1.0273,1.0275,1.0273,1.0275,29400001.0
2008-06-10 00:00:00,1.0275,1.0275,1.0275,1.0275,2400000.0
2008-06-10 00:01:00,1.0275,1.0275,1.0275,1.0275,8400000.0
2008-06-10 00:02:00,1.0275,1.0275,1.0275,1.0275,3000000.0
2008-06-10 00:03:00,1.0274,1.0275,1.0274,1.0275,8100000.0
2008-06-10 00:04:00,1.0272,1.02729,1.02708,1.02715,118800000.0
2008-06-10 00:05:00,1.0275,1.0275,1.0274,1.0275,4800000.0
2008-06-10 00:06:00,1.02717,1.02737,1.02705,1.02717,43100000.0
2008-06-10 00:07:00,1.02735,1.02741,1.02722,1.02722,74900000.0
2008-06-10 00:08:00,1.02721,1.02742,1.02706,1.02706,35600000.0
2008-06-10 00:09:00,1.0275,1.0275,1.027,1.027,21800000.0
2008-06-10 00:10:00,1.0268,1.02712,1.0268,1.02698,39900000.0
2008-06-10 00:11:00,1.0269,1.0271,1.0269,1.0271,34600000.0
2008-06-10 00:12:00,1.0269,1.02711,1.02686,1.02697,28200000.0
2008-06-10 00:13:00,1.0271,1.02715,1.0271,1.02715,6600000.0
2008-06-10 00:14:00,1.0272,1.0275,1.02715,1.02745,12900000.0
2008-06-10 00:15:00,1.0275,1.0275,1.0273,1.0274,49564230.0
2008-06-10 00:16:00,1.0274,1.0274,1.0274,1.0274,6600000.0
2008-06-10 00:17:00,1.02722,1.02722,1.02704,1.02705,19200000.0
2008-06-10 00:18:00,1.02715,1.02723,1.02707,1.02707,26300000.0
2008-06-10 00:19:00,1.0271,1.02722,1.02705,1.02715,25500000.0
2008-06-10 00:20:00,1.0274,1.0274,1.0274,1.0274,6000000.0
2008-06-10 00:21:00,1.0272,1.02727,1.02694,1.02722,108900000.0
2008-06-10 00:22:00,1.0272,1.02733,1.02703,1.02714,51000000.0
2008-06-10 00:23:00,1.0274,1.0274,1.0274,1.0274,4200000.0
2008-06-10 00:24:00,1.02714,1.02714,1.02679,1.02714,80600000.0
2008-06-10 00:25:00,1.02717,1.02717,1.02687,1.02697,24500000.0
2008-06-10 00:26:00,1.02721,1.02721,1.02686,1.02701,61200000.0
2008-06-10 00:27:00,1.02712,1.02725,1.027,1.027,156000000.0
2008-06-10 00:28:00,1.02713,1.02713,1.02697,1.02697,72400000.0
2008-06-10 00:29:00,1.0271,1.0274,1.0271,1.0274,38000000.0
2008-06-10 00:30:00,1.0274,1.0274,1.0274,1.0274,15400000.0
2008-06-10 00:31:00,1.0274,1.0274,1.0271,1.0271,9600000.0
2008-06-10 00:32:00,1.0274,1.0274,1.0274,1.0274,5600000.0
2008-06-10 00:33:00,1.0274,1.0274,1.0274,1.0274,5600000.0
2008-06-10 00:34:00,1.0274,1.0274,1.0274,1.0274,1400000.0
2008-06-10 00:35:00,1.0271,1.0274,1.0271,1.0274,20900000.0
2008-06-10 00:36:00,1.0274,1.0274,1.0271,1.0272,15900000.0
2008-06-10 00:37:00,1.0271,1.0274,1.0271,1.0274,48700001.0
2008-06-10 00:38:00,1.0274,1.0274,1.027,1.02705,23500000.0
2008-06-10 00:39:00,1.02705,1.02705,1.027,1.027,28100000.0
2008-06-10 00:40:00,1.02695,1.027,1.0269,1.02695,33000000.0
2008-06-10 00:41:00,1.027,1.027,1.027,1.027,25200000.0
2008-06-10 00:42:00,1.02695,1.02695,1.02695,1.02695,11200000.0
2008-06-10 00:43:00,1.02695,1.02695,1.02695,1.02695,21000000.0
2008-06-10 00:44:00,1.02695,1.02695,1.02695,1.02695,2800000.0
2008-06-10 00:45:00,1.02695,1.027,1.02695,1.027,6900000.0
2008-06-10 00:46:00,1.027,1.027,1.02695,1.02695,3500000.0
2008-06-10 00:47:00,1.027,1.027,1.02695,1.027,34200000.0
2008-06-10 00:48:00,1.02695,1.02695,1.02695,1.02695,1400000.0
2008-06-10 00:49:00,1.0269,1.027,1.0269,1.027,60600000.0
2008-06-10 00:50:00,1.0269,1.0269,1.0269,1.0269,39000000.0
2008-06-10 00:51:00,1.0269,1.0269,1.0269,1.0269,73700001.0
2008-06-10 00:52:00,1.0269,1.027,1.0269,1.027,68800002.0
2008-06-10 00:53:00,1.027,1.027,1.027,1.027,35400000.0
2008-06-10 00:54:00,1.027,1.027,1.027,1.027,36400000.0
2008-06-10 00:55:00,1.027,1.027,1.027,1.027,137399999.0
2008-06-10 00:56:00,1.027,1.02705,1.027,1.02705,128700002.0
2008-06-10 00:57:00,1.0271,1.02725,1.0271,1.02725,42200000.0
2008-06-10 00:58:00,1.0273,1.02745,1.0273,1.0274,31600000.0
2008-06-10 00:59:00,1.0274,1.0274,1.02715,1.0272,116200000.0
2008-06-10 01:00:00,1.0272,1.0273,1.0271,1.0272,72000000.0
2008-06-10 01:01:00,1.0272,1.0272,1.0272,1.0272,5800000.0
2008-06-10 01:02:00,1.0272,1.0275,1.0272,1.0275,84600000.0
2008-06-10 01:03:00,1.0276,1.0276,1.0275,1.0276,63400000.0
2008-06-10 01:04:00,1.0276,1.0276,1.0276,1.0276,15300000.0
2008-06-10 01:05:00,1.0276,1.0276,1.0276,1.0276,9300000.0
2008-06-10 01:06:00,1.0276,1.0276,1.0275,1.0276,21600000.0
2008-06-10 01:07:00,1.0276,1.0276,1.0275,1.0276,4200000.0
2008-06-10 01:08:00,1.0276,1.0276,1.0276,1.0276,9900000.0
2008-06-10 01:09:00,1.0276,1.0276,1.0276,1.0276,38700000.0
2008-06-10 01:10:00,1.0276,1.0276,1.0276,1.0276,17100000.0
2008-06-10 01:11:00,1.0276,1.0276,1.0272,1.02735,41400001.0
2008-06-10 01:12:00,1.02735,1.0276,1.02735,1.0276,13800000.0
2008-06-10 01:13:00,1.0276,1.0276,1.02725,1.02725,89000000.0
2008-06-10 01:14:00,1.02725,1.02725,1.02725,1.02725,3000000.0
2008-06-10 01:15:00,1.02725,1.02725,1.0272,1.0272,5000000.0
2008-06-10 01:16:00,1.0272,1.0272,1.0272,1.0272,6800000.0
2008-06-10 01:17:00,1.0272,1.02725,1.0272,1.0272,22300000.0
2008-06-10 01:18:00,1.0272,1.02725,1.02715,1.0272,81000000.0
2008-06-10 01:19:00,1.0272,1.0272,1.0272,1.0272,44500000.0
2008-06-10 01:20:00,1.0272,1.0273,1.0272,1.0273,327700002.0
2008-06-10 01:21:00,1.0273,1.0273,1.0273,1.0273,11800000.0
2008-06-10 01:22:00,1.0273,1.0273,1.0273,1.0273,900000.0
2008-06-10 01:23:00,1.0272,1.0272,1.0272,1.0272,37900000.0
2008-06-10 01:24:00,1.0272,1.0272,1.02705,1.02715,67200000.0
2008-06-10 01:25:00,1.02715,1.0275,1.02715,1.02715,12900000.0
2008-06-10 01:26:00,1.02715,1.02715,1.02715,1.02715,16800000.0
2008-06-10 01:27:00,1.02715,1.02715,1.02715,1.02715,32200000.0
2008-06-10 01:28:00,1.02715,1.02715,1.02715,1.02715,36400000.0
2008-06-10 01:29:00,1.02715,1.02715,1.02715,1.02715,22400000.0
2008-06-10 01:30:00,1.02715,1.0272,1.0271,1.0271,49300000.0
2008-06-10 01:31:00,1.0271,1.0271,1.0271,1.0271,74200000.0
2008-06-10 01:32:00,1.0271,1.0271,1.0271,1.0271,8900000.0
2008-06-10 01:33:00,1.0271,1.0271,1.0271,1.0271,175800000.0
2008-06-10 01:34:00,1.0271,1.0271,1.02705,1.0271,33800000.0
2008-06-10 01:35:00,1.0271,1.0271,1.0271,1.0271,48900000.0
2008-06-10 01:36:00,1.0271,1.0271,1.027,1.027,61300000.0
2008-06-10 01:37:00,1.027,1.02705,1.027,1.02705,36200000.0
2008-06-10 01:38:00,1.02705,1.02705,1.02705,1.02705,1200000.0
2008-06-10 01:39:00,1.027,1.027,1.027,1.027,3300000.0
2008-06-10 01:40:00,1.027,1.027,1.027,1.027,1900000.0
2008-06-10 01:41:00,1.027,1.02705,1.027,1.02705,1600000.0
2008-06-10 01:42:00,1.02705,1.02705,1.02705,1.02705,2400000.0
2008-06-10 01:43:00,1.027,1.02705,1.027,1.02705,11900000.0
2008-06-10 01:44:00,1.02705,1.0271,1.027,1.0271,31000000.0
2008-06-10 01:45:00,1.0271,1.02715,1.02705,1.02705,34700000.0
2008-06-10 01:46:00,1.027,1.027,1.027,1.027,11500000.0
2008-06-10 01:47:00,1.027,1.027,1.027,1.027,1400000.0
2008-06-10 01:48:00,1.02678,1.02694,1.02678,1.02689,144899996.0
2008-06-10 01:49:00,1.02671,1.02689,1.02671,1.02689,87500000.0
2008-06-10 01:50:00,1.027,1.027,1.027,1.027,1200000.0
2008-06-10 01:51:00,1.027,1.02705,1.027,1.02705,5700000.0
2008-06-10 01:52:00,1.027,1.0271,1.027,1.0271,29500000.0
2008-06-10 01:53:00,1.0271,1.02715,1.027,1.0271,66700000.0
2008-06-10 01:54:00,1.0271,1.0271,1.027,1.027,132400000.0
2008-06-10 01:55:00,1.027,1.02705,1.0269,1.027,146500000.0
2008-06-10 01:56:00,1.027,1.027,1.027,1.027,24000000.0
2008-06-10 01:57:00,1.027,1.0271,1.027,1.0271,71700000.0
2008-06-10 01:58:00,1.0271,1.0272,1.0271,1.0272,9100000.0
2008-06-10 01:59:00,1.0272,1.0272,1.0272,1.0272,1400000.0
2008-06-10 02:00:00,1.0272,1.0277,1.0272,1.0277,485000003.0
2008-06-10 02:01:00,1.0277,1.0277,1.02745,1.02745,33400000.0
2008-06-10 02:02:00,1.0277,1.0277,1.0274,1.0274,23000000.0
2008-06-10 02:03:00,1.0277,1.0277,1.0274,1.0277,23800000.0
2008-06-10 02:04:00,1.0277,1.0277,1.0273,1.0273,45200000.0
2008-06-10 02:05:00,1.0273,1.0277,1.0273,1.0273,167400000.0
2008-06-10 02:06:00,1.0273,1.02755,1.0273,1.0275,57800000.0
2008-06-10 02:07:00,1.0275,1.0275,1.0275,1.0275,15400000.0
2008-06-10 02:08:00,1.0275,1.0275,1.0275,1.0275,26600000.0
2008-06-10 02:09:00,1.0275,1.02795,1.0275,1.02795,155100000.0
2008-06-10 02:10:00,1.02785,1.0279,1.02775,1.0278,68900000.0
2008-06-10 02:11:00,1.0278,1.02785,1.0274,1.0274,133999998.0
2008-06-10 02:12:00,1.02735,1.0277,1.0273,1.0277,61800000.0
2008-06-10 02:13:00,1.0277,1.0277,1.0277,1.0277,12600000.0
2008-06-10 02:14:00,1.0277,1.0281,1.0277,1.02805,341200001.0
2008-06-10 02:15:00,1.02805,1.02855,1.02805,1.0285,187700000.0
2008-06-10 02:16:00,1.0285,1.029,1.02845,1.029,252999999.0
2008-06-10 02:17:00,1.029,1.029,1.0285,1.02855,265020000.0
2008-06-10 02:18:00,1.0285,1.0298,1.0285,1.0298,507500000.0
2008-06-10 02:19:00,1.02975,1.02995,1.0296,1.02975,378399998.0
2008-06-10 02:20:00,1.0296,1.0299,1.0294,1.0299,158800001.0
2008-06-10 02:21:00,1.0299,1.032,1.0299,1.03145,407199999.0
2008-06-10 02:22:00,1.0315,1.0319,1.031,1.031,95000000.0
2008-06-10 02:23:00,1.031,1.03115,1.0305,1.0305,156900000.0
2008-06-10 02:24:00,1.0305,1.03095,1.0305,1.0308,427600000.0
2008-06-10 02:25:00,1.0308,1.03155,1.03065,1.03155,303500000.0
2008-06-10 02:26:00,1.0316,1.0325,1.0316,1.0325,461900000.0
2008-06-10 02:27:00,1.0324,1.03255,1.0319,1.03245,589300000.0
2008-06-10 02:28:00,1.0324,1.03245,1.0319,1.032,451799998.0
2008-06-10 02:29:00,1.032,1.032,1.0316,1.0317,312300004.0
2008-06-10 02:30:00,1.0317,1.0317,1.0317,1.0317,32400000.0
2008-06-10 02:31:00,1.0317,1.03275,1.0317,1.03275,514200003.0
2008-06-10 02:32:00,1.03275,1.0331,1.03275,1.03295,1043900004.0
2008-06-10 02:33:00,1.03295,1.0331,1.0321,1.03215,217500000.0
2008-06-10 02:34:00,1.03215,1.0324,1.0319,1.032,184500000.0
2008-06-10 02:35:00,1.032,1.0322,1.0315,1.0321,384400002.0
2008-06-10 02:36:00,1.0321,1.03215,1.0321,1.03215,141400001.0
2008-06-10 02:37:00,1.0322,1.0326,1.0322,1.0326,160300001.0
2008-06-10 02:38:00,1.0326,1.0326,1.0321,1.03225,95900001.0
2008-06-10 02:39:00,1.03225,1.03225,1.03225,1.03225,5700000.0
2008-06-10 02:40:00,1.03225,1.03225,1.03225,1.03225,42200000.0
2008-06-10 02:41:00,1.03225,1.03245,1.03215,1.0323,254100000.0
2008-06-10 02:42:00,1.0323,1.0323,1.0321,1.0322,102600000.0
2008-06-10 02:43:00,1.0322,1.03255,1.0322,1.03245,243600000.0
2008-06-10 02:44:00,1.0325,1.0326,1.0324,1.0326,378599998.0
2008-06-10 02:45:00,1.0326,1.03285,1.0325,1.0327,1015999999.0
2008-06-10 02:46:00,1.0327,1.0327,1.03215,1.03225,367799999.0
2008-06-10 02:47:00,1.03225,1.03235,1.0322,1.0322,171000000.0
2008-06-10 02:48:00,1.03225,1.03235,1.03225,1.0323,51600000.0
2008-06-10 02:49:00,1.0323,1.0323,1.0323,1.0323,12000000.0
2008-06-10 02:50:00,1.0323,1.03235,1.03215,1.0322,192000000.0
2008-06-10 02:51:00,1.0322,1.0322,1.0322,1.0322,7200000.0
2008-06-10 02:52:00,1.0322,1.0324,1.03215,1.0322,145500000.0
2008-06-10 02:53:00,1.0322,1.0322,1.032,1.032,238400000.0
2008-06-10 02:54:00,1.032,1.032,1.0318,1.0318,79100000.0
2008-06-10 02:55:00,1.0318,1.0318,1.0317,1.0317,25600000.0
2008-06-10 02:56:00,1.0317,1.0317,1.0315,1.0316,167500000.0
2008-06-10 02:57:00,1.0315,1.0315,1.03135,1.03135,263800001.0
2008-06-10 02:58:00,1.03135,1.0314,1.031,1.0311,252000000.0
2008-06-10 02:59:00,1.0311,1.0311,1.031,1.03105,114999999.0
2008-06-10 03:00:00,1.031,1.03105,1.0309,1.03105,136799998.0
2008-06-10 03:01:00,1.031,1.031,1.0307,1.031,80700000.0
2008-06-10 03:02:00,1.031,1.0315,1.031,1.031,123900000.0
2008-06-10 03:03:00,1.031,1.031,1.031,1.031,67200000.0
2008-06-10 03:04:00,1.03105,1.0311,1.03095,1.03095,449600003.0
2008-06-10 03:05:00,1.03095,1.0311,1.03095,1.03105,313800000.0
2008-06-10 03:06:00,1.03105,1.0312,1.031,1.03105,83800000.0
2008-06-10 03:07:00,1.03105,1.03105,1.03085,1.031,157900000.0
2008-06-10 03:08:00,1.031,1.0311,1.0309,1.0311,203200000.0
2008-06-10 03:09:00,1.031,1.031,1.03085,1.031,106100000.0
2008-06-10 03:10:00,1.0309,1.0309,1.0304,1.0304,96400001.0
2008-06-10 03:11:00,1.0304,1.0305,1.0302,1.0302,279200002.0
2008-06-10 03:12:00,1.0302,1.03055,1.0302,1.0304,241700003.0
2008-06-10 03:13:00,1.0304,1.0305,1.0302,1.0304,444500001.0
2008-06-10 03:14:00,1.0304,1.0305,1.0303,1.0305,33500000.0
2008-06-10 03:15:00,1.0305,1.0305,1.0304,1.0304,34100000.0
2008-06-10 03:16:00,1.0304,1.0304,1.0296,1.02985,273400000.0
2008-06-10 03:17:00,1.02985,1.03005,1.0297,1.0299,593900002.0
2008-06-10 03:18:00,1.0299,1.0304,1.0299,1.03,268899999.0
2008-06-10 03:19:00,1.03005,1.03005,1.0298,1.03,197000002.0
2008-06-10 03:20:00,1.03,1.03,1.02985,1.03,172999999.0
2008-06-10 03:21:00,1.03,1.03025,1.03,1.0302,163800000.0
2008-06-10 03:22:00,1.0302,1.0303,1.0302,1.03025,106000001.0
2008-06-10 03:23:00,1.03025,1.0305,1.03025,1.0305,73300000.0
2008-06-10 03:24:00,1.0303,1.0303,1.0303,1.0303,5700000.0
2008-06-10 03:25:00,1.0304,1.03045,1.0303,1.0303,64500000.0
2008-06-10 03:26:00,1.0303,1.0303,1.0303,1.0303,24000000.0
2008-06-10 03:27:00,1.0303,1.03045,1.0303,1.03045,100400000.0
2008-06-10 03:28:00,1.03045,1.0306,1.0304,1.03055,112700000.0
2008-06-10 03:29:00,1.03055,1.03065,1.03055,1.03065,5600000.0
2008-06-10 03:30:00,1.03065,1.03065,1.0305,1.0306,251000000.0
2008-06-10 03:31:00,1.0306,1.0307,1.0305,1.03065,76400000.0
2008-06-10 03:32:00,1.0306,1.0307,1.03055,1.0307,230300002.0
2008-06-10 03:33:00,1.03035,1.0307,1.0303,1.0304,50500000.0
2008-06-10 03:34:00,1.03013,1.03017,1.03,1.03,9600000.0
2008-06-10 03:35:00,1.0304,1.03055,1.0304,1.03055,31800000.0
2008-06-10 03:36:00,1.03055,1.03085,1.03055,1.03085,65000000.0
2008-06-10 03:37:00,1.0309,1.03105,1.03085,1.03085,44400000.0
2008-06-10 03:38:00,1.0309,1.03105,1.0309,1.031,123700000.0
2008-06-10 03:39:00,1.031,1.0312,1.03095,1.031,28700000.0
2008-06-10 03:40:00,1.031,1.03105,1.031,1.031,21800000.0
2008-06-10 03:41:00,1.031,1.03105,1.031,1.031,22600000.0
2008-06-10 03:42:00,1.031,1.031,1.0309,1.031,40300000.0
2008-06-10 03:43:00,1.031,1.031,1.03095,1.031,50900000.0
2008-06-10 03:44:00,1.03105,1.03105,1.031,1.031,5600000.0
2008-06-10 03:45:00,1.031,1.031,1.031,1.031,8000000.0
2008-06-10 03:46:00,1.0309,1.03105,1.0309,1.031,72500000.0
2008-06-10 03:47:00,1.031,1.031,1.031,1.031,14200000.0
2008-06-10 03:48:00,1.031,1.031,1.031,1.031,9500000.0
2008-06-10 03:49:00,1.031,1.031,1.03095,1.031,39900000.0
2008-06-10 03:50:00,1.0308,1.0308,1.03075,1.03075,73200000.0
2008-06-10 03:51:00,1.03075,1.03075,1.03045,1.03075,35600000.0
2008-06-10 03:52:00,1.03075,1.03075,1.03045,1.03045,73100000.0
2008-06-10 03:53:00,1.03045,1.03045,1.03035,1.0304,42300000.0
2008-06-10 03:54:00,1.0304,1.0304,1.0299,1.02995,80700000.0
2008-06-10 03:55:00,1.02995,1.03,1.02985,1.0299,115200000.0
2008-06-10 03:56:00,1.0299,1.0299,1.02985,1.02985,48000000.0
2008-06-10 03:57:00,1.02985,1.02985,1.0298,1.02985,93500000.0
2008-06-10 03:58:00,1.02985,1.0299,1.02985,1.0299,24200000.0
2008-06-10 03:59:00,1.0299,1.0299,1.0299,1.0299,11300000.0
2008-06-10 04:00:00,1.0299,1.0299,1.0299,1.0299,32500000.0
2008-06-10 04:01:00,1.0299,1.0301,1.02975,1.02985,215200000.0
2008-06-10 04:02:00,1.02985,1.02995,1.02985,1.02995,311699998.0
2008-06-10 04:03:00,1.03,1.0304,1.03,1.03035,80600000.0
2008-06-10 04:04:00,1.03035,1.03035,1.0303,1.0303,14600000.0
2008-06-10 04:05:00,1.03035,1.03035,1.03035,1.03035,1400000.0
2008-06-10 04:06:00,1.03035,1.03035,1.0301,1.0301,113400002.0
2008-06-10 04:07:00,1.03015,1.0302,1.0301,1.03015,32900000.0
2008-06-10 04:08:00,1.03015,1.03035,1.03,1.03035,421100003.0
2008-06-10 04:09:00,1.03035,1.0304,1.03015,1.0302,112200000.0
2008-06-10 04:10:00,1.0302,1.03035,1.0302,1.03035,33000000.0
2008-06-10 04:11:00,1.03035,1.03035,1.0303,1.03035,9900000.0
2008-06-10 04:12:00,1.03035,1.0306,1.03035,1.0306,55100000.0
2008-06-10 04:13:00,1.0306,1.0307,1.03055,1.03055,242000001.0
2008-06-10 04:14:00,1.03055,1.03055,1.03055,1.03055,20200000.0
2008-06-10 04:15:00,1.03055,1.03095,1.03055,1.0309,200100000.0
2008-06-10 04:16:00,1.03085,1.03085,1.03055,1.0306,144200000.0
2008-06-10 04:17:00,1.03045,1.0306,1.0297,1.03034,257400000.0
2008-06-10 04:18:00,1.0306,1.0306,1.0306,1.0306,20900000.0
2008-06-10 04:19:00,1.0306,1.0306,1.0306,1.0306,5700000.0
2008-06-10 04:20:00,1.03065,1.0308,1.0306,1.03065,247800000.0
2008-06-10 04:21:00,1.03065,1.0307,1.03065,1.03065,36900000.0
2008-06-10 04:22:00,1.03065,1.03075,1.0306,1.03065,125300000.0
2008-06-10 04:23:00,1.03065,1.03065,1.03045,1.03045,123400000.0
2008-06-10 04:24:00,1.03065,1.03105,1.03045,1.03105,123900000.0
2008-06-10 04:25:00,1.0311,1.0312,1.03095,1.0312,255700000.0
2008-06-10 04:26:00,1.0312,1.03125,1.0311,1.0312,122900000.0
2008-06-10 04:27:00,1.0312,1.0312,1.03115,1.03115,18900000.0
2008-06-10 04:28:00,1.03115,1.03115,1.03105,1.0311,60500000.0
2008-06-10 04:29:00,1.0311,1.0311,1.0309,1.0309,63600000.0
2008-06-10 04:30:00,1.03095,1.0312,1.03085,1.0311,236399999.0
2008-06-10 04:31:00,1.0311,1.0314,1.0311,1.03135,69600000.0
2008-06-10 04:32:00,1.0313,1.0313,1.0313,1.0313,25200000.0
2008-06-10 04:33:00,1.0313,1.0313,1.0313,1.0313,40600000.0
2008-06-10 04:34:00,1.0313,1.0316,1.0313,1.0315,164100000.0
2008-06-10 04:35:00,1.0315,1.0317,1.0314,1.0316,131800000.0
2008-06-10 04:36:00,1.0316,1.0316,1.0315,1.0315,47500000.0
2008-06-10 04:37:00,1.0315,1.0315,1.0311,1.0312,328900002.0
2008-06-10 04:38:00,1.0312,1.0313,1.0312,1.0312,233800001.0
2008-06-10 04:39:00,1.03125,1.0313,1.0312,1.0312,308599997.0
2008-06-10 04:40:00,1.0312,1.0313,1.0312,1.0313,77300000.0
2008-06-10 04:41:00,1.0312,1.0312,1.0309,1.0312,135000000.0
2008-06-10 04:42:00,1.0312,1.0313,1.0311,1.03125,125100000.0
2008-06-10 04:43:00,1.0313,1.0313,1.0312,1.03125,99500000.0
2008-06-10 04:44:00,1.0312,1.0313,1.0311,1.03125,64700000.0
2008-06-10 04:45:00,1.0312,1.0312,1.0312,1.0312,8000000.0
2008-06-10 04:46:00,1.03115,1.03115,1.03105,1.03115,155400000.0
2008-06-10 04:47:00,1.03115,1.0312,1.0311,1.03115,15900000.0
2008-06-10 04:48:00,1.03115,1.03125,1.03115,1.03125,26600000.0
2008-06-10 04:49:00,1.03125,1.03125,1.03125,1.03125,19700000.0
2008-06-10 04:50:00,1.03125,1.03125,1.03115,1.03125,61500000.0
2008-06-10 04:51:00,1.03125,1.0313,1.03115,1.03125,61300000.0
2008-06-10 04:52:00,1.03125,1.0314,1.03125,1.0314,60600000.0
2008-06-10 04:53:00,1.0314,1.0314,1.03135,1.03135,10900000.0
2008-06-10 04:54:00,1.03135,1.03145,1.03135,1.03145,18900000.0
2008-06-10 04:55:00,1.03145,1.0315,1.03145,1.0315,5200000.0
2008-06-10 04:56:00,1.0315,1.0315,1.03145,1.0315,19300000.0
2008-06-10 04:57:00,1.03145,1.0315,1.0314,1.0315,26900000.0
2008-06-10 04:58:00,1.03145,1.03145,1.03135,1.03135,41300000.0
2008-06-10 04:59:00,1.0313,1.03135,1.03125,1.0313,34800000.0
2008-06-10 05:00:00,1.03125,1.0313,1.03125,1.0313,30600000.0
2008-06-10 05:01:00,1.0313,1.0314,1.0312,1.0313,153000001.0
2008-06-10 05:02:00,1.0313,1.0313,1.0313,1.0313,43700000.0
2008-06-10 05:03:00,1.0313,1.0313,1.0309,1.031,261899999.0
2008-06-10 05:04:00,1.031,1.03105,1.031,1.031,78200000.0
2008-06-10 05:05:00,1.031,1.031,1.03095,1.03095,26100000.0
2008-06-10 05:06:00,1.03095,1.031,1.03095,1.031,5800000.0
2008-06-10 05:07:00,1.031,1.0312,1.031,1.0311,117600000.0
2008-06-10 05:08:00,1.0311,1.03135,1.0311,1.03135,138400000.0
2008-06-10 05:09:00,1.03135,1.0315,1.0312,1.0315,75200000.0
2008-06-10 05:10:00,1.0315,1.0315,1.0315,1.0315,24000000.0
2008-06-10 05:11:00,1.0315,1.0317,1.0315,1.0317,34300000.0
2008-06-10 05:12:00,1.03175,1.03175,1.03115,1.0312,178900000.0
2008-06-10 05:13:00,1.0312,1.03135,1.0308,1.0313,184800000.0
2008-06-10 05:14:00,1.0313,1.03135,1.0311,1.03115,146400000.0
2008-06-10 05:15:00,1.03115,1.03115,1.0311,1.03115,41200000.0
2008-06-10 05:16:00,1.03115,1.03115,1.031,1.03105,48900000.0
2008-06-10 05:17:00,1.03105,1.03105,1.0306,1.0306,165899999.0
2008-06-10 05:18:00,1.0306,1.03075,1.0304,1.03055,174600000.0
2008-06-10 05:19:00,1.03055,1.03125,1.0305,1.0312,239700000.0
2008-06-10 05:20:00,1.03115,1.0312,1.03105,1.0311,211499999.0
2008-06-10 05:21:00,1.0311,1.0311,1.03085,1.03095,78700000.0
2008-06-10 05:22:00,1.0309,1.0309,1.0305,1.0306,231200000.0
2008-06-10 05:23:00,1.0306,1.0306,1.0306,1.0306,69199999.0
2008-06-10 05:24:00,1.03065,1.03095,1.03055,1.03095,107400000.0
2008-06-10 05:25:00,1.031,1.0312,1.03095,1.03115,222900001.0
2008-06-10 05:26:00,1.03115,1.03115,1.0308,1.0308,81500000.0
2008-06-10 05:27:00,1.0308,1.03085,1.0308,1.0308,39000000.0
2008-06-10 05:28:00,1.0308,1.03085,1.03075,1.0308,53400000.0
2008-06-10 05:29:00,1.0308,1.0308,1.0308,1.0308,20900000.0
2008-06-10 05:30:00,1.0308,1.0308,1.0308,1.0308,20900000.0
2008-06-10 05:31:00,1.0308,1.0308,1.0308,1.0308,1900000.0
2008-06-10 05:32:00,1.0308,1.0308,1.0308,1.0308,30400000.0
2008-06-10 05:33:00,1.0308,1.0308,1.0308,1.0308,7600000.0
2008-06-10 05:34:00,1.0308,1.0308,1.0308,1.0308,7600000.0
2008-06-10 05:35:00,1.0308,1.0308,1.0308,1.0308,7600000.0
2008-06-10 05:36:00,1.0308,1.0308,1.0308,1.0308,53200000.0
2008-06-10 05:37:00,1.0308,1.0308,1.0308,1.0308,11400000.0
2008-06-10 05:38:00,1.0308,1.03085,1.03075,1.03085,65000000.0
2008-06-10 05:39:00,1.03085,1.031,1.03085,1.0309,42000000.0
2008-06-10 05:40:00,1.0309,1.0309,1.03075,1.0308,25300000.0
2008-06-10 05:41:00,1.0308,1.0308,1.0307,1.0307,32600000.0
2008-06-10 05:42:00,1.0307,1.0307,1.0306,1.03065,91600000.0
2008-06-10 05:43:00,1.03065,1.03065,1.03065,1.03065,56600000.0
2008-06-10 05:44:00,1.03065,1.03065,1.03065,1.03065,15500000.0
2008-06-10 05:45:00,1.03065,1.03065,1.0306,1.03065,47500000.0
2008-06-10 05:46:00,1.03065,1.03065,1.03065,1.03065,34400000.0
2008-06-10 05:47:00,1.0307,1.0307,1.03065,1.03065,27300000.0
2008-06-10 05:48:00,1.03065,1.0309,1.0306,1.0307,98500000.0
2008-06-10 05:49:00,1.0307,1.0307,1.03025,1.03025,43200000.0
2008-06-10 05:50:00,1.03025,1.0305,1.03015,1.0302,175499999.0
2008-06-10 05:51:00,1.0302,1.03035,1.0301,1.03035,126000000.0
2008-06-10 05:52:00,1.03035,1.03045,1.03025,1.03035,72000000.0
2008-06-10 05:53:00,1.03035,1.03045,1.0302,1.0303,243700000.0
2008-06-10 05:54:00,1.0303,1.0303,1.0303,1.0303,63600000.0
2008-06-10 05:55:00,1.0303,1.03035,1.0303,1.03035,72200000.0
2008-06-10 05:56:00,1.0304,1.0304,1.0303,1.0303,55400000.0
2008-06-10 05:57:00,1.0304,1.0304,1.0302,1.0303,104900000.0
2008-06-10 05:58:00,1.0303,1.0303,1.0303,1.0303,11400000.0
2008-06-10 05:59:00,1.0303,1.03035,1.0302,1.0302,87400000.0
2008-06-10 06:00:00,1.0302,1.0302,1.0301,1.0302,48600000.0
2008-06-10 06:01:00,1.0302,1.0303,1.0302,1.0302,48900000.0
2008-06-10 06:02:00,1.03025,1.03035,1.03025,1.03035,40700000.0
2008-06-10 06:03:00,1.03025,1.03045,1.03025,1.03035,49900000.0
2008-06-10 06:04:00,1.03035,1.03055,1.0303,1.0305,140300000.0
2008-06-10 06:05:00,1.0305,1.0305,1.0303,1.03045,191100000.0
2008-06-10 06:06:00,1.0305,1.0308,1.0305,1.03065,48000000.0
2008-06-10 06:07:00,1.03065,1.03075,1.03065,1.03075,30800000.0
2008-06-10 06:08:00,1.0307,1.031,1.0307,1.03085,60200000.0
2008-06-10 06:09:00,1.03085,1.0309,1.0308,1.0308,33600000.0
2008-06-10 06:10:00,1.03085,1.03145,1.03085,1.03115,79800000.0
2008-06-10 06:11:00,1.0311,1.0314,1.03105,1.0314,156600000.0
2008-06-10 06:12:00,1.0314,1.0314,1.03095,1.03105,243000000.0
2008-06-10 06:13:00,1.03105,1.0311,1.031,1.0311,247399997.0
2008-06-10 06:14:00,1.0311,1.0317,1.0311,1.0317,458299997.0
2008-06-10 06:15:00,1.0317,1.0317,1.0314,1.0317,52000000.0
2008-06-10 06:16:00,1.0314,1.0317,1.0314,1.0317,62200000.0
2008-06-10 06:17:00,1.0317,1.0317,1.0311,1.03145,131100000.0
2008-06-10 06:18:00,1.0315,1.0316,1.03115,1.03115,171500000.0
2008-06-10 06:19:00,1.0314,1.0314,1.0311,1.03125,108000000.0
2008-06-10 06:20:00,1.03125,1.03125,1.0311,1.03115,75300000.0
2008-06-10 06:21:00,1.03115,1.0312,1.0308,1.03095,120000000.0
2008-06-10 06:22:00,1.0309,1.03095,1.0308,1.0308,60700000.0
2008-06-10 06:23:00,1.0308,1.031,1.0308,1.031,50100000.0
2008-06-10 06:24:00,1.03105,1.0312,1.031,1.0311,26400000.0
2008-06-10 06:25:00,1.0311,1.0313,1.03095,1.0313,37700000.0
2008-06-10 06:26:00,1.0313,1.0313,1.03095,1.0312,190800000.0
2008-06-10 06:27:00,1.0312,1.0312,1.0312,1.0312,28900000.0
2008-06-10 06:28:00,1.0311,1.0312,1.03105,1.0311,103600000.0
2008-06-10 06:29:00,1.0311,1.03115,1.03105,1.03115,21700000.0
2008-06-10 06:30:00,1.0311,1.03115,1.031,1.031,59500000.0
2008-06-10 06:31:00,1.031,1.031,1.031,1.031,19000000.0
2008-06-10 06:32:00,1.031,1.03105,1.031,1.03105,22200000.0
2008-06-10 06:33:00,1.03105,1.03115,1.03105,1.03115,4600000.0
2008-06-10 06:34:00,1.0311,1.0314,1.03105,1.03125,124700000.0
2008-06-10 06:35:00,1.03125,1.03125,1.031,1.03125,32500000.0
2008-06-10 06:36:00,1.03125,1.03125,1.03125,1.03125,7600000.0
2008-06-10 06:37:00,1.03125,1.03145,1.03125,1.03135,45100000.0
2008-06-10 06:38:00,1.0313,1.0316,1.0312,1.0312,117000000.0
2008-06-10 06:39:00,1.0312,1.0312,1.031,1.0312,19000000.0
2008-06-10 06:40:00,1.0312,1.0312,1.031,1.031,7800000.0
2008-06-10 06:41:00,1.031,1.0311,1.0308,1.0308,69800000.0
2008-06-10 06:42:00,1.0308,1.0311,1.0308,1.0311,149700000.0
2008-06-10 06:43:00,1.031,1.031,1.0308,1.03085,11800000.0
2008-06-10 06:44:00,1.0308,1.0311,1.0308,1.0311,62100000.0
2008-06-10 06:45:00,1.0311,1.0312,1.03095,1.03105,86700000.0
2008-06-10 06:46:00,1.0311,1.03115,1.03105,1.03105,28200000.0
2008-06-10 06:47:00,1.03105,1.03115,1.03095,1.031,138900000.0
2008-06-10 06:48:00,1.031,1.031,1.03085,1.03085,69500000.0
2008-06-10 06:49:00,1.0309,1.03105,1.03085,1.03105,106400000.0
2008-06-10 06:50:00,1.03105,1.0312,1.031,1.0312,113500000.0
2008-06-10 06:51:00,1.0312,1.03125,1.0312,1.0312,60900000.0
2008-06-10 06:52:00,1.0312,1.03135,1.0312,1.0313,94300000.0
2008-06-10 06:53:00,1.0313,1.0315,1.0313,1.0315,160100000.0
2008-06-10 06:54:00,1.0315,1.0315,1.0311,1.0311,89400001.0
2008-06-10 06:55:00,1.03115,1.03115,1.0311,1.03115,31300000.0
2008-06-10 06:56:00,1.03115,1.0312,1.031,1.031,132500000.0
2008-06-10 06:57:00,1.031,1.031,1.03085,1.03085,155400000.0
2008-06-10 06:58:00,1.03085,1.03085,1.02995,1.03005,168300000.0
2008-06-10 06:59:00,1.0301,1.0303,1.02945,1.0296,214699999.0
2008-06-10 07:00:00,1.0296,1.0302,1.0296,1.0301,351700001.0
2008-06-10 07:01:00,1.03005,1.0301,1.02995,1.02995,68700000.0
2008-06-10 07:02:00,1.02995,1.02995,1.0296,1.0296,45500000.0
2008-06-10 07:03:00,1.0296,1.0297,1.0296,1.0296,115400000.0
2008-06-10 07:04:00,1.0296,1.0296,1.0295,1.02955,178299999.0
2008-06-10 07:05:00,1.02955,1.0296,1.02955,1.0296,50900000.0
2008-06-10 07:06:00,1.0296,1.0297,1.0296,1.0297,145900000.0
2008-06-10 07:07:00,1.0297,1.03,1.0296,1.03,152700000.0
2008-06-10 07:08:00,1.0298,1.0298,1.029,1.0291,226700000.0
2008-06-10 07:09:00,1.0291,1.0291,1.0287,1.0289,113699999.0
2008-06-10 07:10:00,1.0289,1.02925,1.0288,1.0292,208460000.0
2008-06-10 07:11:00,1.0291,1.0291,1.0287,1.02875,129599999.0
2008-06-10 07:12:00,1.02875,1.029,1.0287,1.0288,236500001.0
2008-06-10 07:13:00,1.0288,1.0288,1.0286,1.02875,86800000.0
2008-06-10 07:14:00,1.0288,1.0294,1.0288,1.0294,266000000.0
2008-06-10 07:15:00,1.0294,1.0296,1.0294,1.0295,71300000.0
2008-06-10 07:16:00,1.0295,1.0299,1.0295,1.0299,121300000.0
2008-06-10 07:17:00,1.0299,1.03005,1.02965,1.02995,279000000.0
2008-06-10 07:18:00,1.02995,1.0305,1.0299,1.0304,272400000.0
2008-06-10 07:19:00,1.0304,1.03055,1.0303,1.0305,177600000.0
2008-06-10 07:20:00,1.0305,1.0305,1.03025,1.0305,71600000.0
2008-06-10 07:21:00,1.0305,1.0307,1.03045,1.03055,129900000.0
2008-06-10 07:22:00,1.03055,1.03055,1.0303,1.0304,133000000.0
2008-06-10 07:23:00,1.0304,1.0305,1.0303,1.0305,184100000.0
2008-06-10 07:24:00,1.0305,1.0305,1.0304,1.0304,41500000.0
2008-06-10 07:25:00,1.0304,1.0304,1.0302,1.0303,23600000.0
2008-06-10 07:26:00,1.0303,1.0307,1.0303,1.0306,63600000.0
2008-06-10 07:27:00,1.0306,1.0312,1.03055,1.0311,45000000.0
2008-06-10 07:28:00,1.0311,1.0313,1.0311,1.03125,61700000.0
2008-06-10 07:29:00,1.0313,1.0317,1.0313,1.0316,216500000.0
2008-06-10 07:30:00,1.0316,1.0316,1.03135,1.0314,135799999.0
2008-06-10 07:31:00,1.0315,1.0315,1.0313,1.0313,188400000.0
2008-06-10 07:32:00,1.0313,1.03135,1.0313,1.0313,17500000.0
2008-06-10 07:33:00,1.0313,1.0313,1.0312,1.0312,259599999.0
2008-06-10 07:34:00,1.0312,1.03125,1.0309,1.03095,76200000.0
2008-06-10 07:35:00,1.0309,1.031,1.03085,1.0309,51000000.0
2008-06-10 07:36:00,1.03085,1.0309,1.03065,1.0307,81500000.0
2008-06-10 07:37:00,1.03075,1.0308,1.03055,1.0306,55200000.0
2008-06-10 07:38:00,1.03055,1.03055,1.0304,1.0304,195500002.0
2008-06-10 07:39:00,1.0304,1.0305,1.0304,1.0305,116300000.0
2008-06-10 07:40:00,1.0305,1.0309,1.0304,1.0307,192200000.0
2008-06-10 07:41:00,1.0308,1.031,1.0307,1.0307,107200000.0
2008-06-10 07:42:00,1.03075,1.0308,1.03065,1.0308,45600000.0
2008-06-10 07:43:00,1.0308,1.03095,1.03075,1.03095,62900000.0
2008-06-10 07:44:00,1.03095,1.0311,1.03095,1.031,84300000.0
2008-06-10 07:45:00,1.0311,1.0311,1.0311,1.0311,28500000.0
2008-06-10 07:46:00,1.0311,1.03155,1.0311,1.03135,103400000.0
2008-06-10 07:47:00,1.03135,1.0315,1.0312,1.0315,77900000.0
2008-06-10 07:48:00,1.0315,1.03155,1.0312,1.03125,246299999.0
2008-06-10 07:49:00,1.03125,1.03135,1.03125,1.0313,86400000.0
2008-06-10 07:50:00,1.0313,1.0315,1.0313,1.03135,158400000.0
2008-06-10 07:51:00,1.03135,1.0314,1.0313,1.03135,133600000.0
2008-06-10 07:52:00,1.03135,1.0314,1.03135,1.0314,14900000.0
2008-06-10 07:53:00,1.0314,1.0314,1.0314,1.0314,3800000.0
2008-06-10 07:54:00,1.0314,1.0314,1.03135,1.0314,48200000.0
2008-06-10 07:55:00,1.0313,1.0317,1.0313,1.0317,173400000.0
2008-06-10 07:56:00,1.03175,1.032,1.0316,1.0319,104300000.0
2008-06-10 07:57:00,1.0319,1.0329,1.0319,1.0325,260520002.0
2008-06-10 07:58:00,1.0325,1.0327,1.0324,1.03245,516699999.0
2008-06-10 07:59:00,1.03245,1.03245,1.0321,1.0321,93100000.0
2008-06-10 08:00:00,1.0321,1.0321,1.03125,1.0316,276399998.0
2008-06-10 08:01:00,1.0316,1.0322,1.0316,1.0321,1149500006.0
2008-06-10 08:02:00,1.0321,1.0323,1.032,1.03225,326200000.0
2008-06-10 08:03:00,1.03225,1.03235,1.0321,1.03215,132500000.0
2008-06-10 08:04:00,1.03215,1.03215,1.0315,1.0317,60000000.0
2008-06-10 08:05:00,1.0317,1.03185,1.0316,1.0317,205300000.0
2008-06-10 08:06:00,1.0317,1.0317,1.0317,1.0317,99400000.0
2008-06-10 08:07:00,1.0317,1.0317,1.03125,1.0313,278100000.0
2008-06-10 08:08:00,1.0313,1.0313,1.03075,1.03125,393200000.0
2008-06-10 08:09:00,1.0312,1.0315,1.0312,1.0313,342900000.0
2008-06-10 08:10:00,1.03125,1.03135,1.0309,1.031,302300000.0
2008-06-10 08:11:00,1.031,1.03105,1.0306,1.0306,261600000.0
2008-06-10 08:12:00,1.0306,1.0307,1.03055,1.03065,287800000.0
2008-06-10 08:13:00,1.03065,1.0309,1.03065,1.0309,283800000.0
2008-06-10 08:14:00,1.0309,1.031,1.03085,1.031,199300000.0
2008-06-10 08:15:00,1.031,1.0313,1.03085,1.0313,358900001.0
2008-06-10 08:16:00,1.03125,1.03215,1.03125,1.03175,331700000.0
2008-06-10 08:17:00,1.0317,1.03195,1.0314,1.0317,222200000.0
2008-06-10 08:18:00,1.0317,1.032,1.03165,1.0318,299000001.0
2008-06-10 08:19:00,1.0318,1.0319,1.0317,1.0318,322899998.0
2008-06-10 08:20:00,1.0318,1.03205,1.0318,1.032,151200000.0
2008-06-10 08:21:00,1.03195,1.0323,1.03195,1.032,313599999.0
2008-06-10 08:22:00,1.032,1.03205,1.03185,1.032,155800001.0
2008-06-10 08:23:00,1.032,1.032,1.0317,1.0317,93800000.0
2008-06-10 08:24:00,1.0317,1.0317,1.03125,1.03135,148000000.0
2008-06-10 08:25:00,1.03135,1.0314,1.0305,1.0306,236900001.0
2008-06-10 08:26:00,1.03055,1.0306,1.0301,1.03015,281500000.0
2008-06-10 08:27:00,1.0301,1.0306,1.0301,1.0305,161300000.0
2008-06-10 08:28:00,1.0305,1.0308,1.0305,1.0307,482300000.0
2008-06-10 08:29:00,1.0307,1.0308,1.0306,1.0307,323000000.0
2008-06-10 08:30:00,1.0307,1.0307,1.0305,1.0306,498299998.0
2008-06-10 08:31:00,1.0306,1.03125,1.0305,1.03115,427800001.0
2008-06-10 08:32:00,1.03115,1.0315,1.0311,1.0314,398600000.0
2008-06-10 08:33:00,1.0314,1.032,1.0314,1.0314,710499999.0
2008-06-10 08:34:00,1.03145,1.0324,1.03145,1.0322,187800000.0
2008-06-10 08:35:00,1.0322,1.0323,1.032,1.0321,294500001.0
2008-06-10 08:36:00,1.03205,1.0321,1.0318,1.03185,428800000.0
2008-06-10 08:37:00,1.03185,1.03185,1.03145,1.0315,322200002.0
2008-06-10 08:38:00,1.0315,1.03155,1.0313,1.0315,465900000.0
2008-06-10 08:39:00,1.0315,1.0316,1.0312,1.0313,850300001.0
2008-06-10 08:40:00,1.0313,1.0314,1.03105,1.0312,714400000.0
2008-06-10 08:41:00,1.0312,1.03125,1.03115,1.0312,343900000.0
2008-06-10 08:42:00,1.0312,1.03125,1.03105,1.0312,362200000.0
2008-06-10 08:43:00,1.0312,1.0312,1.0306,1.0307,237900000.0
2008-06-10 08:44:00,1.03065,1.0308,1.03065,1.03075,323900000.0
2008-06-10 08:45:00,1.0308,1.0308,1.03005,1.03035,552400002.0
2008-06-10 08:46:00,1.03035,1.03055,1.03035,1.0305,177600000.0
2008-06-10 08:47:00,1.0305,1.0308,1.0305,1.0308,550900001.0
2008-06-10 08:48:00,1.03075,1.0308,1.0305,1.0305,276400000.0
2008-06-10 08:49:00,1.0305,1.0305,1.0299,1.03005,231200001.0
2008-06-10 08:50:00,1.03,1.03,1.0297,1.0298,333800000.0
2008-06-10 08:51:00,1.0298,1.03035,1.0298,1.0302,334100000.0
2008-06-10 08:52:00,1.0302,1.03025,1.0295,1.0295,228200000.0
2008-06-10 08:53:00,1.02945,1.0301,1.0294,1.0299,290800000.0
2008-06-10 08:54:00,1.02985,1.02995,1.0295,1.0297,192099999.0
2008-06-10 08:55:00,1.0297,1.02975,1.0294,1.0297,383600000.0
2008-06-10 08:56:00,1.0297,1.0307,1.0297,1.03035,475200001.0
2008-06-10 08:57:00,1.03035,1.0309,1.03025,1.0307,354900000.0
2008-06-10 08:58:00,1.0307,1.0312,1.0306,1.0306,182000000.0
2008-06-10 08:59:00,1.03065,1.0313,1.03065,1.0312,258000000.0
2008-06-10 09:00:00,1.03115,1.03115,1.0309,1.0309,337900000.0
2008-06-10 09:01:00,1.03095,1.0317,1.03085,1.0316,355800000.0
2008-06-10 09:02:00,1.0316,1.0317,1.0314,1.0314,430500000.0
2008-06-10 09:03:00,1.0314,1.0324,1.0314,1.03225,399900000.0
2008-06-10 09:04:00,1.0323,1.0326,1.032,1.0323,601499999.0
2008-06-10 09:05:00,1.0323,1.0324,1.03165,1.0321,375800001.0
2008-06-10 09:06:00,1.0321,1.0321,1.0317,1.0318,371500000.0
2008-06-10 09:07:00,1.0318,1.0322,1.03175,1.0319,416900000.0
2008-06-10 09:08:00,1.0319,1.032,1.0318,1.0318,430300000.0
2008-06-10 09:09:00,1.0318,1.0318,1.0314,1.0315,360400000.0
2008-06-10 09:10:00,1.0315,1.0321,1.0315,1.03205,417100000.0
2008-06-10 09:11:00,1.03205,1.03205,1.0304,1.0305,624799998.0
2008-06-10 09:12:00,1.0305,1.031,1.0305,1.0309,797299996.0
2008-06-10 09:13:00,1.0309,1.0309,1.0299,1.0301,284100000.0
2008-06-10 09:14:00,1.0301,1.0302,1.0297,1.0301,421300000.0
2008-06-10 09:15:00,1.0301,1.0302,1.0297,1.0301,154000000.0
2008-06-10 09:16:00,1.0301,1.0304,1.0298,1.02985,264200000.0
2008-06-10 09:17:00,1.0298,1.0302,1.02975,1.0301,209800000.0
2008-06-10 09:18:00,1.0301,1.03095,1.0301,1.0309,214000000.0
2008-06-10 09:19:00,1.0309,1.0311,1.0305,1.03055,213200000.0
2008-06-10 09:20:00,1.03045,1.0305,1.0299,1.03035,199700000.0
2008-06-10 09:21:00,1.0304,1.031,1.0304,1.0307,208400000.0
2008-06-10 09:22:00,1.03075,1.0311,1.03075,1.0311,212200000.0
2008-06-10 09:23:00,1.0311,1.0311,1.0308,1.03105,98300000.0
2008-06-10 09:24:00,1.031,1.03115,1.0309,1.0309,170300000.0
2008-06-10 09:25:00,1.0309,1.0313,1.03085,1.03095,250400000.0
2008-06-10 09:26:00,1.0309,1.0313,1.03075,1.03125,189100000.0
2008-06-10 09:27:00,1.0313,1.0319,1.03125,1.03185,281500000.0
2008-06-10 09:28:00,1.0318,1.03225,1.0318,1.0321,235400000.0
2008-06-10 09:29:00,1.03205,1.03295,1.0319,1.0329,203800000.0
2008-06-10 09:30:00,1.0329,1.0334,1.0327,1.03285,214900000.0
2008-06-10 09:31:00,1.03285,1.0336,1.03285,1.03345,319000000.0
2008-06-10 09:32:00,1.0334,1.0335,1.0325,1.03255,269000000.0
2008-06-10 09:33:00,1.0326,1.03265,1.03235,1.0324,275800000.0
2008-06-10 09:34:00,1.0324,1.0326,1.0323,1.0325,234600000.0
2008-06-10 09:35:00,1.03255,1.03255,1.03225,1.0324,174100000.0
2008-06-10 09:36:00,1.0324,1.0328,1.0324,1.0327,205600000.0
2008-06-10 09:37:00,1.03265,1.03285,1.0326,1.0327,160500000.0
2008-06-10 09:38:00,1.0327,1.03305,1.0327,1.0328,179900000.0
2008-06-10 09:39:00,1.0328,1.0328,1.0323,1.0325,97200000.0
2008-06-10 09:40:00,1.0325,1.03265,1.03235,1.0326,138100000.0
2008-06-10 09:41:00,1.03255,1.03265,1.0324,1.0324,108000000.0
2008-06-10 09:42:00,1.0324,1.03255,1.0323,1.0325,166300000.0
2008-06-10 09:43:00,1.0325,1.03275,1.03245,1.0327,175400000.0
2008-06-10 09:44:00,1.0327,1.03305,1.0327,1.03295,274800000.0
2008-06-10 09:45:00,1.03295,1.03355,1.03285,1.03335,281100000.0
2008-06-10 09:46:00,1.03335,1.0334,1.03315,1.0332,159700000.0
2008-06-10 09:47:00,1.0332,1.0334,1.03305,1.03325,116400000.0
2008-06-10 09:48:00,1.03325,1.0334,1.033,1.03335,200100000.0
2008-06-10 09:49:00,1.03335,1.034,1.03335,1.0339,148500000.0
2008-06-10 09:50:00,1.0339,1.0343,1.0338,1.0338,254800000.0
2008-06-10 09:51:00,1.03385,1.0341,1.0337,1.0341,187300000.0
2008-06-10 09:52:00,1.0341,1.0341,1.0335,1.0335,203000000.0
2008-06-10 09:53:00,1.03345,1.03345,1.03295,1.03295,170200000.0
2008-06-10 09:54:00,1.03295,1.0332,1.03295,1.03295,92800000.0
2008-06-10 09:55:00,1.03295,1.0332,1.0329,1.03305,102000000.0
2008-06-10 09:56:00,1.03305,1.0334,1.03285,1.03285,205700000.0
2008-06-10 09:57:00,1.0329,1.03315,1.0329,1.03315,136700000.0
2008-06-10 09:58:00,1.03315,1.03335,1.0331,1.03335,146100000.0
2008-06-10 09:59:00,1.03335,1.0335,1.03315,1.0332,108700000.0
2008-06-10 10:00:00,1.0332,1.0332,1.03285,1.03285,115300000.0
2008-06-10 10:01:00,1.03285,1.033,1.0327,1.0329,122200000.0
2008-06-10 10:02:00,1.03295,1.03305,1.03295,1.033,92400000.0
2008-06-10 10:03:00,1.033,1.03315,1.033,1.03315,73600000.0
2008-06-10 10:04:00,1.03315,1.0335,1.03315,1.0333,127300000.0
2008-06-10 10:05:00,1.0333,1.0335,1.0333,1.03345,189600000.0
2008-06-10 10:06:00,1.03345,1.03355,1.03275,1.03275,162800000.0
2008-06-10 10:07:00,1.03275,1.0337,1.0327,1.0333,225000000.0
2008-06-10 10:08:00,1.0333,1.0333,1.0323,1.03235,258200000.0
2008-06-10 10:09:00,1.03235,1.03255,1.0322,1.03245,188000000.0
2008-06-10 10:10:00,1.03245,1.0325,1.03195,1.03245,225000000.0
2008-06-10 10:11:00,1.0325,1.03325,1.0325,1.033,203500000.0
2008-06-10 10:12:00,1.033,1.033,1.03215,1.0322,286200000.0
2008-06-10 10:13:00,1.0322,1.03225,1.03215,1.03225,164600000.0
2008-06-10 10:14:00,1.03225,1.03245,1.0322,1.0322,179700000.0
2008-06-10 10:15:00,1.03225,1.03225,1.0318,1.03185,202100000.0
2008-06-10 10:16:00,1.03185,1.0319,1.03165,1.0319,178000000.0
2008-06-10 10:17:00,1.0319,1.03235,1.0319,1.03235,167400000.0
2008-06-10 10:18:00,1.0323,1.03235,1.0322,1.03225,52100000.0
2008-06-10 10:19:00,1.0322,1.03235,1.0321,1.0323,185400000.0
2008-06-10 10:20:00,1.03225,1.0324,1.0322,1.03225,155100000.0
2008-06-10 10:21:00,1.0323,1.03235,1.0322,1.03235,206500000.0
2008-06-10 10:22:00,1.0324,1.03245,1.03225,1.0324,154100000.0
2008-06-10 10:23:00,1.0324,1.0328,1.0323,1.0328,195800000.0
2008-06-10 10:24:00,1.0328,1.03285,1.03265,1.03275,131700000.0
2008-06-10 10:25:00,1.03275,1.0328,1.0323,1.03245,133300000.0
2008-06-10 10:26:00,1.03245,1.03285,1.03245,1.03285,105200000.0
2008-06-10 10:27:00,1.03285,1.0329,1.03265,1.0329,61700000.0
2008-06-10 10:28:00,1.0329,1.0329,1.03255,1.03255,146600000.0
2008-06-10 10:29:00,1.03255,1.03275,1.0325,1.03275,98800000.0
2008-06-10 10:30:00,1.0327,1.03285,1.03255,1.03275,198800000.0
2008-06-10 10:31:00,1.0327,1.03275,1.03265,1.0327,98900000.0
2008-06-10 10:32:00,1.03275,1.0328,1.0324,1.0325,159000000.0
2008-06-10 10:33:00,1.03245,1.03265,1.03225,1.0323,128400000.0
2008-06-10 10:34:00,1.0323,1.0324,1.03215,1.0323,120800000.0
2008-06-10 10:35:00,1.03225,1.03225,1.0317,1.032,252500000.0
2008-06-10 10:36:00,1.032,1.032,1.03155,1.03165,285700000.0
2008-06-10 10:37:00,1.03165,1.03295,1.03165,1.03285,285500000.0
2008-06-10 10:38:00,1.0329,1.0329,1.0321,1.0322,220800000.0
2008-06-10 10:39:00,1.0322,1.0324,1.0322,1.0324,116400000.0
2008-06-10 10:40:00,1.0324,1.0325,1.03235,1.03245,32700000.0
2008-06-10 10:41:00,1.0325,1.0329,1.0325,1.03275,166500000.0
2008-06-10 10:42:00,1.0327,1.03275,1.03245,1.0327,226200000.0
2008-06-10 10:43:00,1.0327,1.0333,1.0327,1.03295,170400000.0
2008-06-10 10:44:00,1.03295,1.0331,1.03295,1.03305,100700000.0
2008-06-10 10:45:00,1.03305,1.03325,1.03305,1.0331,268300000.0
2008-06-10 10:46:00,1.0331,1.03335,1.0331,1.0333,140400000.0
2008-06-10 10:47:00,1.03335,1.03415,1.0333,1.0337,241000000.0
2008-06-10 10:48:00,1.0337,1.0343,1.03365,1.03415,226800000.0
2008-06-10 10:49:00,1.03415,1.0345,1.034,1.03405,190900000.0
2008-06-10 10:50:00,1.034,1.0343,1.0339,1.03425,172200000.0
2008-06-10 10:51:00,1.0343,1.0359,1.0343,1.0358,254100000.0
2008-06-10 10:52:00,1.0358,1.0363,1.0357,1.0362,230400000.0
2008-06-10 10:53:00,1.0362,1.0364,1.03585,1.0364,136100000.0
2008-06-10 10:54:00,1.0364,1.03645,1.0357,1.03575,197200000.0
2008-06-10 10:55:00,1.03575,1.036,1.0357,1.036,158000000.0
2008-06-10 10:56:00,1.036,1.0363,1.0358,1.0361,190000000.0
2008-06-10 10:57:00,1.0361,1.0361,1.0356,1.03585,203000000.0
2008-06-10 10:58:00,1.0358,1.0358,1.03525,1.03525,180100000.0
2008-06-10 10:59:00,1.03525,1.0353,1.03505,1.0352,181800000.0
2008-06-10 11:00:00,1.0352,1.0357,1.0352,1.0356,87400000.0
2008-06-10 11:01:00,1.0356,1.0356,1.0355,1.0356,128000000.0
2008-06-10 11:02:00,1.0356,1.036,1.0356,1.036,178900000.0
2008-06-10 11:03:00,1.036,1.036,1.0357,1.0358,204100000.0
2008-06-10 11:04:00,1.0358,1.03605,1.03565,1.0358,260000000.0
2008-06-10 11:05:00,1.03575,1.03575,1.0355,1.0355,128000000.0
2008-06-10 11:06:00,1.0355,1.03555,1.0353,1.0355,187700000.0
2008-06-10 11:07:00,1.03555,1.036,1.0355,1.03555,222200000.0
2008-06-10 11:08:00,1.0355,1.03565,1.0353,1.03555,157500000.0
2008-06-10 11:09:00,1.0355,1.03555,1.03505,1.0352,245700000.0
2008-06-10 11:10:00,1.03525,1.03535,1.0351,1.03535,193000000.0
2008-06-10 11:11:00,1.0353,1.0356,1.0353,1.03535,201100000.0
2008-06-10 11:12:00,1.0353,1.0355,1.0352,1.0354,130800000.0
2008-06-10 11:13:00,1.0354,1.0358,1.0354,1.03565,188100000.0
2008-06-10 11:14:00,1.03565,1.03575,1.0354,1.0354,119300000.0
2008-06-10 11:15:00,1.0354,1.0356,1.03535,1.0355,128500000.0
2008-06-10 11:16:00,1.0355,1.0356,1.0354,1.0354,152200000.0
2008-06-10 11:17:00,1.03545,1.0355,1.0353,1.0353,79800000.0
2008-06-10 11:18:00,1.0353,1.0356,1.0353,1.0353,178700000.0
2008-06-10 11:19:00,1.0353,1.03555,1.03525,1.0355,187800000.0
2008-06-10 11:20:00,1.03555,1.03555,1.0354,1.03555,192400000.0
2008-06-10 11:21:00,1.03555,1.0356,1.0355,1.0355,99300000.0
2008-06-10 11:22:00,1.0355,1.03555,1.0351,1.0352,160900000.0
2008-06-10 11:23:00,1.0352,1.0354,1.0351,1.0353,167000000.0
2008-06-10 11:24:00,1.0353,1.0354,1.0353,1.0353,108900000.0
2008-06-10 11:25:00,1.03535,1.03555,1.03535,1.0355,40600000.0
2008-06-10 11:26:00,1.0355,1.0358,1.0355,1.0357,55100000.0
2008-06-10 11:27:00,1.03575,1.03575,1.0357,1.03575,36300000.0
2008-06-10 11:28:00,1.0357,1.03575,1.0356,1.03565,63800000.0
2008-06-10 11:29:00,1.03565,1.0357,1.0356,1.0356,40000000.0
2008-06-10 11:30:00,1.0356,1.0359,1.0356,1.0356,108900000.0
2008-06-10 11:31:00,1.0356,1.036,1.0355,1.036,149600000.0
2008-06-10 11:32:00,1.036,1.0368,1.0359,1.0366,179000000.0
2008-06-10 11:33:00,1.0366,1.0367,1.0365,1.03665,186000000.0
2008-06-10 11:34:00,1.03665,1.0368,1.03645,1.0366,122200000.0
2008-06-10 11:35:00,1.0366,1.0373,1.0366,1.03725,309200000.0
2008-06-10 11:36:00,1.03735,1.03785,1.0372,1.0376,221500000.0
2008-06-10 11:37:00,1.0376,1.0379,1.0375,1.03785,121000000.0
2008-06-10 11:38:00,1.03785,1.0383,1.03785,1.0381,199300000.0
2008-06-10 11:39:00,1.0381,1.03825,1.0379,1.0382,194400000.0
2008-06-10 11:40:00,1.0382,1.0388,1.03815,1.0386,230000000.0
2008-06-10 11:41:00,1.0386,1.0392,1.0385,1.039,140600000.0
2008-06-10 11:42:00,1.039,1.0392,1.0388,1.0391,103800000.0
2008-06-10 11:43:00,1.0391,1.0394,1.03905,1.0394,137100000.0
2008-06-10 11:44:00,1.0394,1.03945,1.0391,1.0394,114000000.0
2008-06-10 11:45:00,1.0394,1.0397,1.0394,1.03955,178900000.0
2008-06-10 11:46:00,1.03955,1.04,1.0394,1.0394,128300000.0
2008-06-10 11:47:00,1.0394,1.0395,1.0392,1.0395,174400000.0
2008-06-10 11:48:00,1.03955,1.0402,1.03955,1.0398,166100000.0
2008-06-10 11:49:00,1.0398,1.0399,1.0395,1.0398,150000000.0
2008-06-10 11:50:00,1.0398,1.0398,1.0392,1.03935,125900000.0
2008-06-10 11:51:00,1.03935,1.0395,1.03925,1.0395,129600000.0
2008-06-10 11:52:00,1.0395,1.0395,1.03925,1.0395,123600000.0
2008-06-10 11:53:00,1.0395,1.03985,1.03945,1.0396,180400000.0
2008-06-10 11:54:00,1.0396,1.03965,1.03935,1.03955,145500000.0
2008-06-10 11:55:00,1.03955,1.03965,1.0393,1.0393,197100000.0
2008-06-10 11:56:00,1.0393,1.03955,1.03925,1.03935,151600000.0
2008-06-10 11:57:00,1.03935,1.0396,1.0393,1.03935,144700000.0
2008-06-10 11:58:00,1.03935,1.0394,1.03915,1.0392,161600000.0
2008-06-10 11:59:00,1.0392,1.03925,1.03915,1.03915,75700000.0
2008-06-10 12:00:00,1.03915,1.03925,1.0389,1.03925,93600000.0
2008-06-10 12:01:00,1.03925,1.03935,1.03925,1.0393,59200000.0
2008-06-10 12:02:00,1.0393,1.03935,1.039,1.03915,158400000.0
2008-06-10 12:03:00,1.0392,1.0392,1.0389,1.0389,190400000.0
2008-06-10 12:04:00,1.0389,1.0389,1.0387,1.03885,181400000.0
2008-06-10 12:05:00,1.0388,1.0389,1.0387,1.0387,63100000.0
2008-06-10 12:06:00,1.0387,1.03935,1.0387,1.0392,193600000.0
2008-06-10 12:07:00,1.0392,1.0392,1.0388,1.0388,164700000.0
2008-06-10 12:08:00,1.0388,1.03885,1.0384,1.0387,206000000.0
2008-06-10 12:09:00,1.0387,1.0387,1.0384,1.0384,53000000.0
2008-06-10 12:10:00,1.0384,1.0385,1.03825,1.0383,124200000.0
2008-06-10 12:11:00,1.0383,1.0387,1.0383,1.0386,169300000.0
2008-06-10 12:12:00,1.0386,1.0386,1.0384,1.0384,143000000.0
2008-06-10 12:13:00,1.0384,1.0384,1.03815,1.0382,173300000.0
2008-06-10 12:14:00,1.03825,1.0384,1.0382,1.0383,140900000.0
2008-06-10 12:15:00,1.0383,1.0385,1.03825,1.0385,250900000.0
2008-06-10 12:16:00,1.0385,1.0386,1.0384,1.03855,150600000.0
2008-06-10 12:17:00,1.0386,1.0388,1.0386,1.0387,82600000.0
2008-06-10 12:18:00,1.0387,1.03885,1.0385,1.0388,143400000.0
2008-06-10 12:19:00,1.0388,1.0389,1.03875,1.0388,155700000.0
2008-06-10 12:20:00,1.0388,1.0388,1.0385,1.03865,141300000.0
2008-06-10 12:21:00,1.03865,1.039,1.03865,1.03885,163400000.0
2008-06-10 12:22:00,1.03885,1.03895,1.0387,1.0389,125600000.0
2008-06-10 12:23:00,1.03895,1.0393,1.03895,1.03925,64300000.0
2008-06-10 12:24:00,1.03925,1.04,1.0392,1.0397,267200000.0
2008-06-10 12:25:00,1.0397,1.03995,1.03955,1.03995,226900000.0
2008-06-10 12:26:00,1.03995,1.03995,1.03925,1.03925,356700000.0
2008-06-10 12:27:00,1.03925,1.03925,1.039,1.03925,186800000.0
2008-06-10 12:28:00,1.03925,1.03935,1.0392,1.0393,129200000.0
2008-06-10 12:29:00,1.0393,1.0393,1.03895,1.03915,146800000.0
2008-06-10 12:30:00,1.03915,1.03935,1.039,1.03925,178000000.0
2008-06-10 12:31:00,1.03925,1.0393,1.0388,1.0389,95800000.0
2008-06-10 12:32:00,1.0389,1.039,1.0389,1.0389,132100000.0
2008-06-10 12:33:00,1.039,1.039,1.03885,1.03885,86200000.0
2008-06-10 12:34:00,1.03885,1.0389,1.0388,1.0389,139300000.0
2008-06-10 12:35:00,1.0389,1.03895,1.0388,1.03885,67600000.0
2008-06-10 12:36:00,1.0388,1.039,1.0388,1.039,74600000.0
2008-06-10 12:37:00,1.03895,1.039,1.0387,1.03875,112800000.0
2008-06-10 12:38:00,1.03875,1.0388,1.0387,1.0387,61900000.0
2008-06-10 12:39:00,1.0387,1.0387,1.0386,1.0386,145000000.0
2008-06-10 12:40:00,1.0385,1.0386,1.0383,1.0386,126100000.0
2008-06-10 12:41:00,1.0385,1.0391,1.0385,1.0391,174500000.0
2008-06-10 12:42:00,1.0391,1.0393,1.03885,1.0389,225400000.0
2008-06-10 12:43:00,1.0389,1.03895,1.03875,1.03885,155300000.0
2008-06-10 12:44:00,1.03885,1.03895,1.0388,1.0388,154300000.0
2008-06-10 12:45:00,1.0388,1.0389,1.0386,1.03865,127400000.0
2008-06-10 12:46:00,1.03865,1.0388,1.03855,1.0387,214100000.0
2008-06-10 12:47:00,1.0387,1.0393,1.0387,1.03925,187000000.0
2008-06-10 12:48:00,1.03925,1.03935,1.039,1.039,93600000.0
2008-06-10 12:49:00,1.039,1.03915,1.0388,1.039,169300000.0
2008-06-10 12:50:00,1.039,1.039,1.0388,1.0388,149100000.0
2008-06-10 12:51:00,1.03885,1.039,1.0386,1.0386,152700000.0
2008-06-10 12:52:00,1.0386,1.0386,1.0379,1.0381,160400000.0
2008-06-10 12:53:00,1.03805,1.0383,1.038,1.0382,206200000.0
2008-06-10 12:54:00,1.0382,1.0383,1.0379,1.038,204100000.0
2008-06-10 12:55:00,1.038,1.0381,1.03785,1.0379,146400000.0
2008-06-10 12:56:00,1.0379,1.0382,1.0379,1.0382,140700000.0
2008-06-10 12:57:00,1.0382,1.0382,1.038,1.03815,145200000.0
2008-06-10 12:58:00,1.0382,1.039,1.0382,1.039,178600000.0
2008-06-10 12:59:00,1.039,1.039,1.0386,1.03885,140100000.0
2008-06-10 13:00:00,1.0388,1.03885,1.0385,1.03855,78600000.0
2008-06-10 13:01:00,1.0385,1.03895,1.0385,1.03875,158100000.0
2008-06-10 13:02:00,1.03875,1.0389,1.0384,1.0385,175600000.0
2008-06-10 13:03:00,1.0385,1.0385,1.0381,1.0381,217600000.0
2008-06-10 13:04:00,1.0381,1.0382,1.0379,1.03795,87700000.0
2008-06-10 13:05:00,1.03795,1.038,1.0379,1.0379,53600000.0
2008-06-10 13:06:00,1.0379,1.03795,1.0377,1.0377,53100000.0
2008-06-10 13:07:00,1.0376,1.0377,1.0375,1.0375,151900000.0
2008-06-10 13:08:00,1.0375,1.03755,1.0372,1.0374,262400000.0
2008-06-10 13:09:00,1.0374,1.03775,1.0372,1.03775,243100000.0
2008-06-10 13:10:00,1.03775,1.03785,1.0377,1.0377,150900000.0
2008-06-10 13:11:00,1.0376,1.0376,1.0374,1.03745,112300000.0
2008-06-10 13:12:00,1.0375,1.0376,1.0374,1.0376,45800000.0
2008-06-10 13:13:00,1.0376,1.0376,1.0375,1.0376,99100000.0
2008-06-10 13:14:00,1.0375,1.0376,1.03725,1.0374,132700000.0
2008-06-10 13:15:00,1.03745,1.0375,1.0374,1.0374,65600000.0
2008-06-10 13:16:00,1.0374,1.0374,1.0374,1.0374,41000000.0
2008-06-10 13:17:00,1.0374,1.0374,1.03665,1.0367,153100000.0
2008-06-10 13:18:00,1.0367,1.03675,1.0365,1.03665,176900000.0
2008-06-10 13:19:00,1.0366,1.03685,1.03625,1.0365,196100000.0
2008-06-10 13:20:00,1.0366,1.03685,1.03655,1.0368,124900000.0
2008-06-10 13:21:00,1.03685,1.03695,1.0368,1.0369,139800000.0
2008-06-10 13:22:00,1.0369,1.037,1.0368,1.0369,111600000.0
2008-06-10 13:23:00,1.0368,1.0368,1.0367,1.0368,96500000.0
2008-06-10 13:24:00,1.0368,1.0369,1.0366,1.0367,133900000.0
2008-06-10 13:25:00,1.0367,1.0367,1.0361,1.0363,193200000.0
2008-06-10 13:26:00,1.0363,1.03645,1.0363,1.03645,73100000.0
2008-06-10 13:27:00,1.03645,1.0365,1.03635,1.0365,187000000.0
2008-06-10 13:28:00,1.03645,1.0366,1.0364,1.0366,95400000.0
2008-06-10 13:29:00,1.0366,1.0368,1.0366,1.0368,137800000.0
2008-06-10 13:30:00,1.0368,1.037,1.0368,1.037,170300000.0
2008-06-10 13:31:00,1.037,1.0372,1.037,1.0372,159100000.0
2008-06-10 13:32:00,1.0372,1.0373,1.0372,1.0372,67000000.0
2008-06-10 13:33:00,1.0372,1.0372,1.0368,1.03705,203400000.0
2008-06-10 13:34:00,1.03705,1.0373,1.03705,1.0373,48000000.0
2008-06-10 13:35:00,1.0373,1.0375,1.0373,1.0375,82700000.0
2008-06-10 13:36:00,1.0375,1.0375,1.03725,1.0373,156200000.0
2008-06-10 13:37:00,1.0373,1.03735,1.03705,1.03705,96400000.0
2008-06-10 13:38:00,1.03705,1.03705,1.03665,1.03685,157600000.0
2008-06-10 13:39:00,1.03685,1.037,1.0368,1.0369,98100000.0
2008-06-10 13:40:00,1.0369,1.0369,1.03655,1.0367,150600000.0
2008-06-10 13:41:00,1.0367,1.037,1.0367,1.037,103500000.0
2008-06-10 13:42:00,1.037,1.0373,1.037,1.03715,134900000.0
2008-06-10 13:43:00,1.03715,1.03715,1.0368,1.0369,85900000.0
2008-06-10 13:44:00,1.03695,1.0372,1.0369,1.0369,68300000.0
2008-06-10 13:45:00,1.0369,1.0371,1.0369,1.037,64100000.0
2008-06-10 13:46:00,1.037,1.0371,1.037,1.0371,66400000.0
2008-06-10 13:47:00,1.03715,1.0372,1.037,1.0371,56200000.0
2008-06-10 13:48:00,1.0371,1.0375,1.0371,1.0374,142800000.0
2008-06-10 13:49:00,1.0374,1.0374,1.0373,1.0374,73500000.0
2008-06-10 13:50:00,1.0374,1.03785,1.0374,1.03785,201900000.0
2008-06-10 13:51:00,1.0379,1.0382,1.0376,1.03785,238900000.0
2008-06-10 13:52:00,1.03785,1.0379,1.03755,1.0376,150400000.0
2008-06-10 13:53:00,1.0376,1.0376,1.03735,1.03755,192500000.0
2008-06-10 13:54:00,1.0375,1.03755,1.0372,1.0374,213800000.0
2008-06-10 13:55:00,1.0374,1.0374,1.03715,1.0372,164200000.0
2008-06-10 13:56:00,1.03715,1.0372,1.0367,1.0367,177100000.0
2008-06-10 13:57:00,1.0367,1.0368,1.03655,1.0366,87000000.0
2008-06-10 13:58:00,1.0366,1.03665,1.03645,1.0366,122800000.0
2008-06-10 13:59:00,1.0366,1.03685,1.0366,1.0367,164500000.0
2008-06-10 14:00:00,1.0367,1.03705,1.03665,1.0369,185400000.0
2008-06-10 14:01:00,1.0369,1.0369,1.03645,1.03645,109700000.0
2008-06-10 14:02:00,1.0365,1.03655,1.03645,1.0365,95100000.0
2008-06-10 14:03:00,1.03645,1.03645,1.03625,1.03635,113600000.0
2008-06-10 14:04:00,1.0364,1.0366,1.0364,1.03655,77700000.0
2008-06-10 14:05:00,1.03655,1.03655,1.0358,1.03585,188700000.0
2008-06-10 14:06:00,1.03585,1.036,1.0356,1.0356,122300000.0
2008-06-10 14:07:00,1.0356,1.0358,1.0356,1.0358,158500000.0
2008-06-10 14:08:00,1.0358,1.0358,1.0355,1.0355,92000000.0
2008-06-10 14:09:00,1.0355,1.0357,1.0354,1.03555,69800000.0
2008-06-10 14:10:00,1.0356,1.03565,1.03545,1.0356,222500000.0
2008-06-10 14:11:00,1.03565,1.03575,1.03535,1.03535,240100000.0
2008-06-10 14:12:00,1.0354,1.0355,1.0353,1.0353,223100000.0
2008-06-10 14:13:00,1.0353,1.03555,1.0353,1.0355,199600000.0
2008-06-10 14:14:00,1.0355,1.03585,1.0355,1.0356,187400000.0
2008-06-10 14:15:00,1.0356,1.03585,1.0354,1.0354,196200000.0
2008-06-10 14:16:00,1.0354,1.03565,1.0354,1.03565,128400000.0
2008-06-10 14:17:00,1.0357,1.03585,1.0356,1.03575,137800000.0
2008-06-10 14:18:00,1.03575,1.0358,1.0355,1.0355,75600000.0
2008-06-10 14:19:00,1.0355,1.03555,1.0355,1.03555,128800000.0
2008-06-10 14:20:00,1.0356,1.03575,1.0355,1.03555,92400000.0
2008-06-10 14:21:00,1.03555,1.03555,1.0353,1.03545,132400000.0
2008-06-10 14:22:00,1.03545,1.03545,1.03495,1.03495,124000000.0
2008-06-10 14:23:00,1.03495,1.03495,1.03485,1.0349,200000000.0
2008-06-10 14:24:00,1.03495,1.03505,1.0349,1.03495,108900000.0
2008-06-10 14:25:00,1.03495,1.0351,1.03495,1.0351,138900000.0
2008-06-10 14:26:00,1.0351,1.03545,1.0351,1.0353,211400000.0
2008-06-10 14:27:00,1.0353,1.03545,1.03515,1.03535,122400000.0
2008-06-10 14:28:00,1.03535,1.0355,1.03515,1.03545,206200000.0
2008-06-10 14:29:00,1.0354,1.03555,1.0352,1.03555,112400000.0
2008-06-10 14:30:00,1.0356,1.0359,1.03485,1.0353,142400000.0
2008-06-10 14:31:00,1.0353,1.0361,1.0352,1.0361,215600000.0
2008-06-10 14:32:00,1.0361,1.0365,1.03605,1.0365,241900000.0
2008-06-10 14:33:00,1.03655,1.03655,1.0361,1.0361,138200000.0
2008-06-10 14:34:00,1.0361,1.0364,1.03605,1.0361,166000000.0
2008-06-10 14:35:00,1.0361,1.0363,1.03585,1.03625,154300000.0
2008-06-10 14:36:00,1.03625,1.03625,1.03545,1.0355,274800000.0
2008-06-10 14:37:00,1.0355,1.03585,1.03515,1.0353,215600000.0
2008-06-10 14:38:00,1.0353,1.0356,1.0353,1.0356,164400000.0
2008-06-10 14:39:00,1.0356,1.03605,1.0356,1.03605,150300000.0
2008-06-10 14:40:00,1.03605,1.0362,1.0359,1.0361,175800000.0
2008-06-10 14:41:00,1.0361,1.0361,1.0357,1.03575,203400000.0
2008-06-10 14:42:00,1.03575,1.03575,1.03515,1.03525,247500000.0
2008-06-10 14:43:00,1.0353,1.03545,1.03525,1.0354,178400000.0
2008-06-10 14:44:00,1.0354,1.03555,1.0352,1.03525,101700000.0
2008-06-10 14:45:00,1.03525,1.036,1.03515,1.03575,109300000.0
2008-06-10 14:46:00,1.03575,1.03575,1.03525,1.0353,162700000.0
2008-06-10 14:47:00,1.0353,1.03535,1.03505,1.03515,132400000.0
2008-06-10 14:48:00,1.03515,1.03545,1.0351,1.0351,214700000.0
2008-06-10 14:49:00,1.0351,1.0353,1.0351,1.03525,229200000.0
2008-06-10 14:50:00,1.03525,1.03535,1.035,1.0351,176400000.0
2008-06-10 14:51:00,1.0351,1.0358,1.0351,1.0357,249700000.0
2008-06-10 14:52:00,1.03575,1.036,1.0355,1.0355,331100000.0
2008-06-10 14:53:00,1.0355,1.0359,1.0354,1.0357,280700000.0
2008-06-10 14:54:00,1.0357,1.0359,1.0355,1.0356,325600000.0
2008-06-10 14:55:00,1.0355,1.036,1.0355,1.0359,227300000.0
2008-06-10 14:56:00,1.0359,1.0359,1.03565,1.03565,148900000.0
2008-06-10 14:57:00,1.03565,1.03575,1.0356,1.0357,179500000.0
2008-06-10 14:58:00,1.0357,1.0358,1.0354,1.03555,120600000.0
2008-06-10 14:59:00,1.03555,1.03565,1.0355,1.03565,154000000.0
2008-06-10 15:00:00,1.03565,1.0362,1.03565,1.03615,185900000.0
2008-06-10 15:01:00,1.03625,1.0364,1.03535,1.03565,279900000.0
2008-06-10 15:02:00,1.03565,1.036,1.0354,1.0358,303100000.0
2008-06-10 15:03:00,1.0358,1.0363,1.0356,1.0363,286600000.0
2008-06-10 15:04:00,1.0363,1.0363,1.03605,1.03615,205500000.0
2008-06-10 15:05:00,1.03615,1.0363,1.03615,1.0362,261200000.0
2008-06-10 15:06:00,1.0362,1.03625,1.0359,1.03595,235000000.0
2008-06-10 15:07:00,1.03595,1.03635,1.0359,1.0362,316400000.0
2008-06-10 15:08:00,1.0362,1.03665,1.0361,1.0366,266200000.0
2008-06-10 15:09:00,1.0366,1.0367,1.0361,1.0361,297100000.0
2008-06-10 15:10:00,1.0361,1.03635,1.036,1.0363,293800000.0
2008-06-10 15:11:00,1.03625,1.0363,1.0357,1.0357,298600000.0
2008-06-10 15:12:00,1.0357,1.03595,1.0354,1.0357,188300000.0
2008-06-10 15:13:00,1.03575,1.03585,1.0356,1.03575,263500000.0
2008-06-10 15:14:00,1.03575,1.03645,1.03575,1.0364,185600000.0
2008-06-10 15:15:00,1.0364,1.03645,1.03625,1.0363,169300000.0
2008-06-10 15:16:00,1.0363,1.0372,1.03615,1.0372,317100000.0
2008-06-10 15:17:00,1.03725,1.03745,1.0371,1.0373,312700000.0
2008-06-10 15:18:00,1.0373,1.0374,1.03715,1.0373,224100000.0
2008-06-10 15:19:00,1.03725,1.0376,1.03725,1.03745,219900000.0
2008-06-10 15:20:00,1.03745,1.0375,1.03725,1.0374,313800000.0
2008-06-10 15:21:00,1.0374,1.03825,1.0373,1.0382,248900000.0
2008-06-10 15:22:00,1.0382,1.03885,1.0381,1.0387,239900000.0
2008-06-10 15:23:00,1.0387,1.0389,1.0383,1.0383,351600000.0
2008-06-10 15:24:00,1.0383,1.03885,1.038,1.0382,269800000.0
2008-06-10 15:25:00,1.0382,1.0385,1.03815,1.0385,219400000.0
2008-06-10 15:26:00,1.03845,1.03865,1.038,1.0381,219000000.0
2008-06-10 15:27:00,1.0381,1.0385,1.0381,1.03835,195100000.0
2008-06-10 15:28:00,1.0383,1.0383,1.03765,1.03765,147700000.0
2008-06-10 15:29:00,1.03765,1.0378,1.03745,1.0376,192000000.0
2008-06-10 15:30:00,1.0376,1.03785,1.0375,1.03755,188900000.0
2008-06-10 15:31:00,1.03755,1.03775,1.0375,1.0375,331300000.0
2008-06-10 15:32:00,1.0375,1.0377,1.0373,1.03755,251000000.0
2008-06-10 15:33:00,1.03755,1.03775,1.0375,1.0377,257500000.0
2008-06-10 15:34:00,1.0377,1.03775,1.0372,1.0373,236800000.0
2008-06-10 15:35:00,1.03725,1.0376,1.0372,1.03755,190500000.0
2008-06-10 15:36:00,1.03755,1.0378,1.0372,1.03735,232100000.0
2008-06-10 15:37:00,1.0374,1.03765,1.03725,1.0373,258500000.0
2008-06-10 15:38:00,1.0373,1.0373,1.03685,1.0372,202400000.0
2008-06-10 15:39:00,1.0372,1.0372,1.0369,1.03705,235700000.0
2008-06-10 15:40:00,1.03705,1.03715,1.03665,1.0368,231300000.0
2008-06-10 15:41:00,1.0368,1.03705,1.0366,1.0366,181900000.0
2008-06-10 15:42:00,1.0366,1.03715,1.0366,1.03695,164600000.0
2008-06-10 15:43:00,1.03695,1.03785,1.03695,1.03775,171800000.0
2008-06-10 15:44:00,1.0378,1.0378,1.03735,1.0377,242500000.0
2008-06-10 15:45:00,1.0376,1.0377,1.0372,1.03725,251300000.0
2008-06-10 15:46:00,1.0372,1.0373,1.037,1.0372,165300000.0
2008-06-10 15:47:00,1.0372,1.03745,1.0372,1.03745,166500000.0
2008-06-10 15:48:00,1.03745,1.0378,1.03745,1.03775,327000000.0
2008-06-10 15:49:00,1.03775,1.0378,1.0376,1.0376,252000000.0
2008-06-10 15:50:00,1.0376,1.03795,1.03755,1.03795,189200000.0
2008-06-10 15:51:00,1.0379,1.03795,1.0375,1.0375,271200000.0
2008-06-10 15:52:00,1.0375,1.0377,1.0374,1.0374,188800000.0
2008-06-10 15:53:00,1.0374,1.0375,1.03715,1.0375,128500000.0
2008-06-10 15:54:00,1.0375,1.0375,1.0373,1.0373,246300000.0
2008-06-10 15:55:00,1.0373,1.0373,1.0369,1.0371,271800000.0
2008-06-10 15:56:00,1.0371,1.03715,1.0367,1.03675,192500000.0
2008-06-10 15:57:00,1.0367,1.03705,1.0367,1.03675,292200000.0
2008-06-10 15:58:00,1.03675,1.037,1.0365,1.0365,363300000.0
2008-06-10 15:59:00,1.0365,1.0369,1.0363,1.0367,213400000.0
2008-06-10 16:00:00,1.0367,1.03715,1.0365,1.0371,193700000.0
2008-06-10 16:01:00,1.0371,1.03735,1.0369,1.03735,318400000.0
2008-06-10 16:02:00,1.0373,1.0374,1.03665,1.0368,228100000.0
2008-06-10 16:03:00,1.0366,1.0366,1.03625,1.0365,267200000.0
2008-06-10 16:04:00,1.03655,1.03705,1.03655,1.0368,240500000.0
2008-06-10 16:05:00,1.03685,1.03695,1.0365,1.03665,243900000.0
2008-06-10 16:06:00,1.03665,1.03715,1.03665,1.03705,200800000.0
2008-06-10 16:07:00,1.0371,1.03715,1.03675,1.037,260400000.0
2008-06-10 16:08:00,1.0369,1.0369,1.0366,1.03665,289900000.0
2008-06-10 16:09:00,1.03665,1.03715,1.0363,1.0368,327800000.0
2008-06-10 16:10:00,1.0368,1.03735,1.03675,1.03735,332000000.0
2008-06-10 16:11:00,1.0373,1.03735,1.037,1.0373,328200000.0
2008-06-10 16:12:00,1.03735,1.03745,1.0372,1.03725,230100000.0
2008-06-10 16:13:00,1.03725,1.0378,1.03725,1.0378,131000000.0
2008-06-10 16:14:00,1.0378,1.0384,1.0378,1.0384,236900000.0
2008-06-10 16:15:00,1.0384,1.03845,1.0381,1.0383,205500000.0
2008-06-10 16:16:00,1.0383,1.0384,1.038,1.03835,259200000.0
2008-06-10 16:17:00,1.0384,1.0386,1.03825,1.03845,189900000.0
2008-06-10 16:18:00,1.03845,1.0386,1.03825,1.0386,112600000.0
2008-06-10 16:19:00,1.0386,1.039,1.0386,1.0388,215900000.0
2008-06-10 16:20:00,1.0388,1.03895,1.0386,1.0387,287400000.0
2008-06-10 16:21:00,1.03875,1.03885,1.03855,1.03855,150100000.0
2008-06-10 16:22:00,1.03855,1.03855,1.03795,1.03825,221900000.0
2008-06-10 16:23:00,1.03825,1.03875,1.03825,1.0386,104600000.0
2008-06-10 16:24:00,1.0386,1.0386,1.0383,1.0386,182200000.0
2008-06-10 16:25:00,1.03855,1.039,1.0383,1.03865,116800000.0
2008-06-10 16:26:00,1.03865,1.039,1.03865,1.039,120800000.0
2008-06-10 16:27:00,1.039,1.039,1.0388,1.03885,239300000.0
2008-06-10 16:28:00,1.03885,1.0389,1.0386,1.0388,187600000.0
2008-06-10 16:29:00,1.0388,1.039,1.0387,1.0387,161100000.0
2008-06-10 16:30:00,1.0387,1.0388,1.0384,1.0388,157100000.0
2008-06-10 16:31:00,1.03875,1.0388,1.03845,1.0386,316000000.0
2008-06-10 16:32:00,1.0386,1.0386,1.03795,1.03805,237900000.0
2008-06-10 16:33:00,1.03805,1.0381,1.0374,1.03755,282600000.0
2008-06-10 16:34:00,1.03755,1.0376,1.0373,1.0373,240500000.0
2008-06-10 16:35:00,1.0373,1.0373,1.03655,1.0366,430900000.0
2008-06-10 16:36:00,1.0366,1.0371,1.03645,1.0371,261700000.0
2008-06-10 16:37:00,1.0371,1.03755,1.037,1.0374,281100000.0
2008-06-10 16:38:00,1.0374,1.0374,1.0369,1.03715,187200000.0
2008-06-10 16:39:00,1.03715,1.03775,1.0371,1.03775,229700000.0
2008-06-10 16:40:00,1.03775,1.03775,1.0373,1.0376,287300000.0
2008-06-10 16:41:00,1.0376,1.0376,1.03705,1.0374,271100000.0
2008-06-10 16:42:00,1.0374,1.0374,1.037,1.0372,195300000.0
2008-06-10 16:43:00,1.0372,1.0378,1.0372,1.0375,240800000.0
2008-06-10 16:44:00,1.0375,1.03795,1.0375,1.0379,214200000.0
2008-06-10 16:45:00,1.0379,1.0381,1.03785,1.038,177400000.0
2008-06-10 16:46:00,1.038,1.0381,1.0376,1.0379,218100000.0
2008-06-10 16:47:00,1.0379,1.0386,1.03775,1.0383,249800000.0
2008-06-10 16:48:00,1.0383,1.0385,1.0382,1.03835,234800000.0
2008-06-10 16:49:00,1.0384,1.0385,1.0382,1.0384,236600000.0
2008-06-10 16:50:00,1.0384,1.0387,1.0381,1.0387,251300000.0
2008-06-10 16:51:00,1.0387,1.0388,1.0385,1.0387,290100000.0
2008-06-10 16:52:00,1.0387,1.03875,1.0382,1.0385,294100000.0
2008-06-10 16:53:00,1.0385,1.0386,1.03835,1.03855,116200000.0
2008-06-10 16:54:00,1.0385,1.03865,1.03835,1.03865,166200000.0
2008-06-10 16:55:00,1.03865,1.03885,1.0386,1.0388,174100000.0
2008-06-10 16:56:00,1.0388,1.03895,1.03845,1.03885,245200000.0
2008-06-10 16:57:00,1.03885,1.03915,1.03865,1.03915,380800000.0
2008-06-10 16:58:00,1.0392,1.0398,1.03915,1.03965,333100000.0
2008-06-10 16:59:00,1.0397,1.0397,1.0392,1.0397,312200000.0
2008-06-10 17:00:00,1.03965,1.03985,1.03905,1.03915,319600000.0
2008-06-10 17:01:00,1.0392,1.0393,1.03895,1.03895,234900000.0
2008-06-10 17:02:00,1.03895,1.03895,1.03875,1.0388,167300000.0
2008-06-10 17:03:00,1.0388,1.0388,1.03795,1.038,274700000.0
2008-06-10 17:04:00,1.038,1.03815,1.03755,1.0381,304600000.0
2008-06-10 17:05:00,1.0381,1.03825,1.0378,1.0379,322600000.0
2008-06-10 17:06:00,1.0379,1.03845,1.0378,1.038,286400000.0
2008-06-10 17:07:00,1.038,1.0383,1.03785,1.03825,148100000.0
2008-06-10 17:08:00,1.03825,1.03935,1.03825,1.03925,101800000.0
2008-06-10 17:09:00,1.03925,1.03935,1.0384,1.0388,126900000.0
2008-06-10 17:10:00,1.03885,1.03905,1.0385,1.039,127500000.0
2008-06-10 17:11:00,1.03905,1.03925,1.0389,1.03895,79500000.0
2008-06-10 17:12:00,1.03895,1.0391,1.03865,1.0388,109800000.0
2008-06-10 17:13:00,1.0388,1.03925,1.0388,1.0391,98800000.0
2008-06-10 17:14:00,1.0391,1.03945,1.03895,1.03935,117600000.0
2008-06-10 17:15:00,1.0393,1.0396,1.03905,1.0391,109200000.0
2008-06-10 17:16:00,1.0391,1.03955,1.039,1.03915,134500000.0
2008-06-10 17:17:00,1.03915,1.03925,1.03885,1.03895,111500000.0
2008-06-10 17:18:00,1.0389,1.039,1.0386,1.0389,94800000.0
2008-06-10 17:19:00,1.03885,1.039,1.0388,1.03895,69800000.0
2008-06-10 17:20:00,1.0389,1.03915,1.0389,1.03915,123900000.0
2008-06-10 17:21:00,1.03915,1.0392,1.0388,1.03885,219800000.0
2008-06-10 17:22:00,1.03885,1.0389,1.03875,1.03875,182800000.0
2008-06-10 17:23:00,1.03875,1.039,1.03875,1.03895,488300000.0
2008-06-10 17:24:00,1.03895,1.0393,1.03885,1.03925,318900000.0
2008-06-10 17:25:00,1.0392,1.04025,1.0392,1.0399,301800000.0
2008-06-10 17:26:00,1.0399,1.0403,1.03975,1.03985,256900000.0
2008-06-10 17:27:00,1.03985,1.04015,1.0397,1.0398,207300000.0
2008-06-10 17:28:00,1.0398,1.0405,1.0397,1.04035,331200000.0
2008-06-10 17:29:00,1.04035,1.0415,1.04035,1.0414,273700000.0
2008-06-10 17:30:00,1.0414,1.0415,1.04095,1.04115,239000000.0
2008-06-10 17:31:00,1.04115,1.04115,1.04055,1.0407,237900000.0
2008-06-10 17:32:00,1.0408,1.04105,1.0405,1.04055,190100000.0
2008-06-10 17:33:00,1.04055,1.04065,1.0401,1.0403,220800000.0
2008-06-10 17:34:00,1.0403,1.04075,1.0403,1.0405,225300000.0
2008-06-10 17:35:00,1.0405,1.04075,1.0405,1.0407,140900000.0
2008-06-10 17:36:00,1.04065,1.0409,1.0406,1.04085,194700000.0
2008-06-10 17:37:00,1.04085,1.04115,1.0406,1.0408,285700000.0
2008-06-10 17:38:00,1.04075,1.04085,1.0406,1.0407,188200000.0
2008-06-10 17:39:00,1.0407,1.04115,1.0406,1.04075,253200000.0
2008-06-10 17:40:00,1.04075,1.0413,1.04075,1.04125,181300000.0
2008-06-10 17:41:00,1.04125,1.04125,1.0409,1.0409,237200000.0
2008-06-10 17:42:00,1.0409,1.04135,1.04085,1.04135,199000000.0
2008-06-10 17:43:00,1.04135,1.0417,1.0413,1.0416,120900000.0
2008-06-10 17:44:00,1.0416,1.0417,1.0415,1.04155,168200000.0
2008-06-10 17:45:00,1.0415,1.04185,1.0415,1.0417,169800000.0
2008-06-10 17:46:00,1.0417,1.04175,1.04115,1.0412,298200000.0
2008-06-10 17:47:00,1.0412,1.0414,1.04105,1.0414,199100000.0
2008-06-10 17:48:00,1.04135,1.0418,1.0413,1.0415,207300000.0
2008-06-10 17:49:00,1.0415,1.0416,1.04115,1.04125,216600000.0
2008-06-10 17:50:00,1.0413,1.0414,1.0412,1.0413,206800000.0
2008-06-10 17:51:00,1.0413,1.04135,1.04065,1.04065,180700000.0
2008-06-10 17:52:00,1.0406,1.04085,1.0405,1.0406,234700000.0
2008-06-10 17:53:00,1.0406,1.0406,1.0402,1.0402,195500000.0
2008-06-10 17:54:00,1.0402,1.04075,1.0402,1.0407,134300000.0
2008-06-10 17:55:00,1.0407,1.04105,1.0406,1.04095,159600000.0
2008-06-10 17:56:00,1.04095,1.04095,1.04055,1.0406,213800000.0
2008-06-10 17:57:00,1.04065,1.04065,1.0402,1.0405,204300000.0
2008-06-10 17:58:00,1.0405,1.04055,1.04015,1.0405,180300000.0
2008-06-10 17:59:00,1.0405,1.0405,1.04035,1.0404,129900000.0
2008-06-10 18:00:00,1.0404,1.04065,1.0404,1.04045,176000000.0
2008-06-10 18:01:00,1.04045,1.0405,1.0399,1.0399,175200000.0
2008-06-10 18:02:00,1.0399,1.0399,1.0396,1.03965,176000000.0
2008-06-10 18:03:00,1.0397,1.04,1.0397,1.0398,169500000.0
2008-06-10 18:04:00,1.03985,1.0402,1.03985,1.04015,159500000.0
2008-06-10 18:05:00,1.04015,1.04025,1.0401,1.0401,56200000.0
2008-06-10 18:06:00,1.0401,1.0401,1.0398,1.03985,209100000.0
2008-06-10 18:07:00,1.03985,1.0401,1.0398,1.04,138300000.0
2008-06-10 18:08:00,1.04,1.04015,1.04,1.0401,96900000.0
2008-06-10 18:09:00,1.0401,1.0401,1.0397,1.0397,173900000.0
2008-06-10 18:10:00,1.0397,1.04025,1.0397,1.04025,134300000.0
2008-06-10 18:11:00,1.04025,1.04025,1.04,1.0402,139000000.0
2008-06-10 18:12:00,1.0402,1.04075,1.0402,1.04055,196600000.0
2008-06-10 18:13:00,1.04055,1.04115,1.04055,1.0411,195300000.0
2008-06-10 18:14:00,1.0411,1.04115,1.0406,1.04065,160300000.0
2008-06-10 18:15:00,1.04065,1.04085,1.0406,1.04065,133400000.0
2008-06-10 18:16:00,1.04065,1.0409,1.04065,1.04085,98900000.0
2008-06-10 18:17:00,1.04085,1.04125,1.04085,1.0411,171600000.0
2008-06-10 18:18:00,1.04115,1.0412,1.0406,1.0407,117900000.0
2008-06-10 18:19:00,1.04065,1.04065,1.04,1.04025,156300000.0
2008-06-10 18:20:00,1.0403,1.0405,1.0399,1.04,139800000.0
2008-06-10 18:21:00,1.04,1.0404,1.04,1.0401,132200000.0
2008-06-10 18:22:00,1.0402,1.04035,1.0401,1.04025,127900000.0
2008-06-10 18:23:00,1.04025,1.04105,1.04025,1.04075,157800000.0
2008-06-10 18:24:00,1.04075,1.0409,1.0407,1.04075,75500000.0
2008-06-10 18:25:00,1.0408,1.041,1.0406,1.0406,106900000.0
2008-06-10 18:26:00,1.04055,1.04055,1.04045,1.0405,175400000.0
2008-06-10 18:27:00,1.0405,1.0405,1.0398,1.0398,165900000.0
2008-06-10 18:28:00,1.03985,1.04015,1.03985,1.0401,101300000.0
2008-06-10 18:29:00,1.04015,1.0402,1.04005,1.0402,128800000.0
2008-06-10 18:30:00,1.04025,1.04055,1.0393,1.0397,282600000.0
2008-06-10 18:31:00,1.0397,1.0402,1.03965,1.04015,168300000.0
2008-06-10 18:32:00,1.0402,1.04025,1.0397,1.04,226300000.0
2008-06-10 18:33:00,1.04,1.0408,1.04,1.0407,229100000.0
2008-06-10 18:34:00,1.0407,1.04095,1.0405,1.0407,132700000.0
2008-06-10 18:35:00,1.0407,1.0407,1.04045,1.0407,62100000.0
2008-06-10 18:36:00,1.0407,1.0409,1.0407,1.04085,94300000.0
2008-06-10 18:37:00,1.04085,1.0409,1.0408,1.0409,93300000.0
2008-06-10 18:38:00,1.0409,1.0409,1.0407,1.04075,129100000.0
2008-06-10 18:39:00,1.04075,1.04075,1.04055,1.04065,66800000.0
2008-06-10 18:40:00,1.04065,1.04085,1.04065,1.04065,89900000.0
2008-06-10 18:41:00,1.04065,1.0408,1.04055,1.04065,68700000.0
2008-06-10 18:42:00,1.04075,1.04075,1.04055,1.04065,64000000.0
2008-06-10 18:43:00,1.0406,1.04065,1.0404,1.0404,94700000.0
2008-06-10 18:44:00,1.0404,1.0404,1.0401,1.0401,48400000.0
2008-06-10 18:45:00,1.0401,1.0403,1.04,1.0403,115100000.0
2008-06-10 18:46:00,1.0403,1.0404,1.04025,1.0403,159700000.0
2008-06-10 18:47:00,1.0403,1.0405,1.0403,1.0405,79400000.0
2008-06-10 18:48:00,1.0405,1.0407,1.0405,1.04065,56600000.0
2008-06-10 18:49:00,1.04065,1.04095,1.0406,1.0408,130200000.0
2008-06-10 18:50:00,1.0408,1.041,1.0408,1.0409,116600000.0
2008-06-10 18:51:00,1.04095,1.0413,1.04095,1.04115,86700000.0
2008-06-10 18:52:00,1.04115,1.04135,1.0411,1.0413,123900000.0
2008-06-10 18:53:00,1.0413,1.04165,1.04125,1.0415,136900000.0
2008-06-10 18:54:00,1.04155,1.04155,1.04145,1.04155,47500000.0
2008-06-10 18:55:00,1.04155,1.0418,1.0415,1.0416,86000000.0
2008-06-10 18:56:00,1.0416,1.0416,1.0413,1.0414,80200000.0
2008-06-10 18:57:00,1.0414,1.0416,1.04135,1.0414,66100000.0
2008-06-10 18:58:00,1.0414,1.0414,1.0412,1.04125,90400000.0
2008-06-10 18:59:00,1.0412,1.0413,1.04115,1.0412,106300000.0
2008-06-10 19:00:00,1.0412,1.04125,1.04115,1.04115,76200000.0
2008-06-10 19:01:00,1.04115,1.04135,1.0411,1.04135,191500000.0
2008-06-10 19:02:00,1.04135,1.04135,1.0413,1.0413,48300000.0
2008-06-10 19:03:00,1.04125,1.0414,1.04125,1.0414,66900000.0
2008-06-10 19:04:00,1.0414,1.0414,1.0413,1.0414,70600000.0
2008-06-10 19:05:00,1.0414,1.0418,1.0413,1.0418,96900000.0
2008-06-10 19:06:00,1.04175,1.0418,1.0416,1.04175,83000000.0
2008-06-10 19:07:00,1.04175,1.0418,1.04165,1.04175,49600000.0
2008-06-10 19:08:00,1.0417,1.0417,1.0416,1.0416,64000000.0
2008-06-10 19:09:00,1.0416,1.04175,1.0416,1.0416,96800000.0
2008-06-10 19:10:00,1.0416,1.04235,1.0416,1.04215,155600000.0
2008-06-10 19:11:00,1.0421,1.04245,1.0421,1.0422,233200000.0
2008-06-10 19:12:00,1.0422,1.04235,1.0422,1.04225,106700000.0
2008-06-10 19:13:00,1.04225,1.0432,1.04225,1.04285,225300000.0
2008-06-10 19:14:00,1.04285,1.04285,1.04255,1.04265,157200000.0
2008-06-10 19:15:00,1.04265,1.04305,1.0426,1.043,114300000.0
2008-06-10 19:16:00,1.043,1.04315,1.0427,1.04275,90700000.0
2008-06-10 19:17:00,1.04275,1.04275,1.04245,1.0426,112700000.0
2008-06-10 19:18:00,1.04255,1.043,1.04235,1.0429,138700000.0
2008-06-10 19:19:00,1.0429,1.0434,1.04285,1.04315,147000000.0
2008-06-10 19:20:00,1.0432,1.04335,1.04305,1.0431,140500000.0
2008-06-10 19:21:00,1.04305,1.04335,1.04305,1.04315,95900000.0
2008-06-10 19:22:00,1.04315,1.0432,1.04265,1.043,116000000.0
2008-06-10 19:23:00,1.043,1.0431,1.04285,1.04295,113800000.0
2008-06-10 19:24:00,1.0429,1.043,1.04285,1.0429,78400000.0
2008-06-10 19:25:00,1.04295,1.0432,1.04275,1.0432,122500000.0
2008-06-10 19:26:00,1.0432,1.0437,1.04305,1.0435,182900000.0
2008-06-10 19:27:00,1.0435,1.0438,1.0435,1.04365,138900000.0
2008-06-10 19:28:00,1.0436,1.04385,1.0436,1.0438,94400000.0
2008-06-10 19:29:00,1.0438,1.04385,1.04355,1.0437,121400000.0
2008-06-10 19:30:00,1.0437,1.04375,1.0436,1.0437,105400000.0
2008-06-10 19:31:00,1.0437,1.04385,1.0435,1.0435,135500000.0
2008-06-10 19:32:00,1.04355,1.04375,1.04355,1.0437,87800000.0
2008-06-10 19:33:00,1.0437,1.04375,1.04355,1.04365,133600000.0
2008-06-10 19:34:00,1.04365,1.04365,1.0434,1.0435,129900000.0
2008-06-10 19:35:00,1.0435,1.0436,1.0433,1.0436,76400000.0
2008-06-10 19:36:00,1.04355,1.0436,1.0434,1.0435,56900000.0
2008-06-10 19:37:00,1.04345,1.0436,1.0434,1.0435,113900000.0
2008-06-10 19:38:00,1.0435,1.0435,1.0431,1.04315,119600000.0
2008-06-10 19:39:00,1.0432,1.0433,1.043,1.043,111200000.0
2008-06-10 19:40:00,1.04305,1.04315,1.0429,1.043,142400000.0
2008-06-10 19:41:00,1.04305,1.0431,1.0429,1.0429,84800000.0
2008-06-10 19:42:00,1.0429,1.04295,1.04285,1.0429,69000000.0
2008-06-10 19:43:00,1.0429,1.04295,1.0428,1.0428,128300000.0
2008-06-10 19:44:00,1.0428,1.04285,1.0427,1.0428,150100000.0
2008-06-10 19:45:00,1.0428,1.0428,1.0426,1.0426,62900000.0
2008-06-10 19:46:00,1.0426,1.04265,1.0425,1.0426,39100000.0
2008-06-10 19:47:00,1.0426,1.043,1.0425,1.0429,101100000.0
2008-06-10 19:48:00,1.0429,1.0429,1.04255,1.0426,140900000.0
2008-06-10 19:49:00,1.0426,1.0426,1.04245,1.04255,85000000.0
2008-06-10 19:50:00,1.04255,1.04255,1.04245,1.04255,63600000.0
2008-06-10 19:51:00,1.04255,1.04295,1.04255,1.04295,104400000.0
2008-06-10 19:52:00,1.04295,1.0432,1.0429,1.0431,18300000.0
2008-06-10 19:53:00,1.0431,1.0432,1.0431,1.0431,39500000.0
2008-06-10 19:54:00,1.0431,1.0431,1.04275,1.0428,67800000.0
2008-06-10 19:55:00,1.0428,1.043,1.04275,1.0429,66700000.0
2008-06-10 19:56:00,1.0429,1.043,1.0429,1.0429,22800000.0
2008-06-10 19:57:00,1.0429,1.0429,1.0426,1.0428,39100000.0
2008-06-10 19:58:00,1.0428,1.04285,1.0425,1.04275,129200000.0
2008-06-10 19:59:00,1.04275,1.04285,1.0427,1.04275,108000000.0
2008-06-10 20:00:00,1.04275,1.04295,1.04275,1.0428,80200000.0
2008-06-10 20:01:00,1.0428,1.04285,1.0425,1.04285,128400000.0
2008-06-10 20:02:00,1.04285,1.04295,1.04275,1.04285,120100000.0
2008-06-10 20:03:00,1.04285,1.04285,1.04255,1.04275,100300000.0
2008-06-10 20:04:00,1.04275,1.0428,1.0426,1.0428,64400000.0
2008-06-10 20:05:00,1.0428,1.0428,1.0426,1.0427,65800000.0
2008-06-10 20:06:00,1.0427,1.0429,1.0427,1.04285,76700000.0
2008-06-10 20:07:00,1.04285,1.04295,1.04255,1.0426,68400000.0
2008-06-10 20:08:00,1.0426,1.0426,1.0425,1.0425,51900000.0
2008-06-10 20:09:00,1.0425,1.04275,1.0424,1.0427,86500000.0
2008-06-10 20:10:00,1.0427,1.04295,1.04255,1.04295,110100000.0
2008-06-10 20:11:00,1.04295,1.04305,1.04295,1.04305,94700000.0
2008-06-10 20:12:00,1.04305,1.04305,1.0426,1.0428,106900000.0
2008-06-10 20:13:00,1.0428,1.0429,1.0426,1.04275,57000000.0
2008-06-10 20:14:00,1.04275,1.04305,1.04275,1.04305,49900000.0
2008-06-10 20:15:00,1.04305,1.0432,1.04305,1.04305,23400000.0
2008-06-10 20:16:00,1.04305,1.04305,1.0426,1.0426,52900000.0
2008-06-10 20:17:00,1.04265,1.04275,1.0426,1.0426,28800000.0
2008-06-10 20:18:00,1.0426,1.04285,1.0426,1.0426,53200000.0
2008-06-10 20:19:00,1.0426,1.0426,1.0425,1.0425,69500000.0
2008-06-10 20:20:00,1.0425,1.043,1.0425,1.0429,130300000.0
2008-06-10 20:21:00,1.0429,1.04305,1.0428,1.0428,80400000.0
2008-06-10 20:22:00,1.0428,1.04285,1.0427,1.0428,62000000.0
2008-06-10 20:23:00,1.04285,1.0429,1.0428,1.0428,11500000.0
2008-06-10 20:24:00,1.0428,1.0428,1.04265,1.0427,56000000.0
2008-06-10 20:25:00,1.0427,1.0427,1.0426,1.04265,65700000.0
2008-06-10 20:26:00,1.0426,1.04265,1.0426,1.0426,17500000.0
2008-06-10 20:27:00,1.04255,1.0428,1.0425,1.0428,120400000.0
2008-06-10 20:28:00,1.04285,1.04295,1.0428,1.0429,90100000.0
2008-06-10 20:29:00,1.04295,1.043,1.0429,1.043,58800000.0
2008-06-10 20:30:00,1.043,1.043,1.0428,1.0428,105800000.0
2008-06-10 20:31:00,1.04285,1.043,1.04265,1.0427,115300000.0
2008-06-10 20:32:00,1.0427,1.0427,1.04225,1.0423,109700000.0
2008-06-10 20:33:00,1.04235,1.04245,1.04235,1.04245,66700000.0
2008-06-10 20:34:00,1.0425,1.04265,1.0423,1.04245,107300000.0
2008-06-10 20:35:00,1.04245,1.04265,1.04225,1.0424,132200000.0
2008-06-10 20:36:00,1.0424,1.04245,1.0424,1.0424,24700000.0
2008-06-10 20:37:00,1.0424,1.04265,1.0422,1.04255,92700000.0
2008-06-10 20:38:00,1.04255,1.0427,1.04245,1.04245,101100000.0
2008-06-10 20:39:00,1.0425,1.0427,1.0425,1.04265,89000000.0
2008-06-10 20:40:00,1.04265,1.043,1.0426,1.0428,95500000.0
2008-06-10 20:41:00,1.0428,1.04305,1.0428,1.043,109000000.0
2008-06-10 20:42:00,1.043,1.0432,1.04295,1.04315,49400000.0
2008-06-10 20:43:00,1.04315,1.04325,1.04305,1.04305,41600000.0
2008-06-10 20:44:00,1.04305,1.04315,1.04295,1.04295,162900000.0
2008-06-10 20:45:00,1.04295,1.04295,1.0429,1.04295,50200000.0
2008-06-10 20:46:00,1.04295,1.04305,1.04295,1.04305,46600000.0
2008-06-10 20:47:00,1.04305,1.0432,1.04305,1.0432,62100000.0
2008-06-10 20:48:00,1.0432,1.04335,1.04315,1.0433,86900000.0
2008-06-10 20:49:00,1.0433,1.0433,1.04325,1.04325,51600000.0
2008-06-10 20:50:00,1.04325,1.04325,1.04295,1.04295,94700000.0
2008-06-10 20:51:00,1.04295,1.04295,1.04255,1.04255,73800000.0
2008-06-10 20:52:00,1.0425,1.04275,1.04245,1.0426,175000000.0
2008-06-10 20:53:00,1.0426,1.0428,1.0426,1.04275,113700000.0
2008-06-10 20:54:00,1.0427,1.043,1.0427,1.043,91700000.0
2008-06-10 20:55:00,1.043,1.04305,1.0426,1.04275,135100000.0
2008-06-10 20:56:00,1.0427,1.04315,1.0427,1.0429,218200000.0
2008-06-10 20:57:00,1.04295,1.04295,1.0429,1.04295,57000000.0
2008-06-10 20:58:00,1.04295,1.04295,1.0425,1.0427,113800000.0
2008-06-10 20:59:00,1.0427,1.0431,1.04265,1.04305,127300000.0
2008-06-10 21:00:00,1.04305,1.0431,1.04295,1.043,33100000.0
2008-06-10 21:01:00,1.043,1.043,1.0427,1.04285,67400000.0
2008-06-10 21:02:00,1.04285,1.04285,1.04285,1.04285,3800000.0
2008-06-10 21:03:00,1.0428,1.0429,1.0427,1.0429,64300000.0
2008-06-10 21:04:00,1.0429,1.04295,1.04285,1.04295,65900000.0
2008-06-10 21:05:00,1.04295,1.04295,1.0428,1.0428,39000000.0
2008-06-10 21:06:00,1.04285,1.04295,1.0428,1.04285,41200000.0
2008-06-10 21:07:00,1.04285,1.043,1.0428,1.0429,52200000.0
2008-06-10 21:08:00,1.04285,1.04285,1.0427,1.0427,44400000.0
2008-06-10 21:09:00,1.04265,1.0427,1.04245,1.0426,43400000.0
2008-06-10 21:10:00,1.0426,1.04265,1.0423,1.0424,27100000.0
2008-06-10 21:11:00,1.0424,1.04255,1.04235,1.0424,35400000.0
2008-06-10 21:12:00,1.0424,1.0424,1.04235,1.04235,19000000.0
2008-06-10 21:13:00,1.04235,1.0424,1.04225,1.0423,34800000.0
2008-06-10 21:14:00,1.0423,1.0423,1.0421,1.0422,37200000.0
2008-06-10 21:15:00,1.04215,1.0423,1.04195,1.042,57200000.0
2008-06-10 21:16:00,1.04205,1.04205,1.042,1.04205,72100000.0
2008-06-10 21:17:00,1.04205,1.04205,1.042,1.042,9700000.0
2008-06-10 21:18:00,1.042,1.042,1.0418,1.0418,58900000.0
2008-06-10 21:19:00,1.0418,1.04205,1.0418,1.04185,30626218.0
2008-06-10 21:20:00,1.04185,1.04185,1.0418,1.0418,23500000.0
2008-06-10 21:21:00,1.0418,1.0418,1.04175,1.0418,35200000.0
2008-06-10 21:22:00,1.0418,1.04185,1.0418,1.0418,13700000.0
2008-06-10 21:23:00,1.0418,1.04195,1.0418,1.04185,33400000.0
2008-06-10 21:24:00,1.04185,1.0419,1.04185,1.04185,35000000.0
2008-06-10 21:25:00,1.04185,1.042,1.0418,1.0419,72200000.0
2008-06-10 21:26:00,1.0419,1.04205,1.04185,1.0419,55100000.0
2008-06-10 21:27:00,1.0419,1.04195,1.04185,1.0419,43100000.0
2008-06-10 21:28:00,1.0419,1.04195,1.0419,1.04195,17000000.0
2008-06-10 21:29:00,1.04195,1.042,1.0419,1.042,33400000.0
2008-06-10 21:30:00,1.042,1.042,1.04195,1.042,9200000.0
2008-06-10 21:31:00,1.04205,1.04205,1.042,1.042,17900000.0
2008-06-10 21:32:00,1.04205,1.04205,1.042,1.042,13500000.0
2008-06-10 21:33:00,1.042,1.042,1.042,1.042,4500000.0
2008-06-10 21:34:00,1.042,1.042,1.042,1.042,4500000.0
2008-06-10 21:35:00,1.042,1.042,1.0419,1.0419,9700000.0
2008-06-10 21:36:00,1.0419,1.0419,1.0418,1.04185,40400000.0
2008-06-10 21:37:00,1.0419,1.0419,1.0418,1.04185,18600000.0
2008-06-10 21:38:00,1.0418,1.0418,1.0418,1.0418,7000000.0
2008-06-10 21:39:00,1.0418,1.0418,1.0418,1.0418,21500000.0
2008-06-10 21:40:00,1.0418,1.04185,1.0418,1.0418,18600000.0
2008-06-10 21:41:00,1.0418,1.0418,1.0418,1.0418,44700000.0
2008-06-10 21:42:00,1.0418,1.0418,1.0417,1.0417,19100000.0
2008-06-10 21:43:00,1.04175,1.0418,1.04175,1.0418,6000000.0
2008-06-10 21:44:00,1.04165,1.04165,1.04165,1.04165,700000.0
2008-06-10 21:45:00,1.0418,1.04185,1.0418,1.04185,10500000.0
2008-06-10 21:46:00,1.0418,1.0418,1.0418,1.0418,1500000.0
2008-06-10 21:47:00,1.0418,1.0418,1.0418,1.0418,6200000.0
2008-06-10 21:48:00,1.04175,1.04175,1.04175,1.04175,700000.0
2008-06-10 21:49:00,1.04175,1.0419,1.0417,1.0419,10400000.0
2008-06-10 21:50:00,1.0419,1.0419,1.0418,1.04185,6400000.0
2008-06-10 21:51:00,1.0418,1.0419,1.0418,1.0419,7700000.0
2008-06-10 21:52:00,1.04195,1.04195,1.0419,1.0419,5000000.0
2008-06-10 21:53:00,1.0419,1.04215,1.04185,1.04205,41500000.0
2008-06-10 21:54:00,1.0421,1.0423,1.0421,1.0423,33000000.0
2008-06-10 21:55:00,1.0423,1.0424,1.04225,1.04225,24500000.0
2008-06-10 21:56:00,1.04225,1.04225,1.0422,1.0422,17500000.0
2008-06-10 21:57:00,1.04215,1.04235,1.042,1.0423,88500000.0
2008-06-10 21:58:00,1.04235,1.04235,1.0422,1.0422,176400000.0
2008-06-10 21:59:00,1.0422,1.0422,1.0422,1.0422,25500000.0
2008-06-10 22:00:00,1.0422,1.04245,1.042,1.04245,77800000.0
2008-06-10 22:01:00,1.04235,1.04255,1.0423,1.04235,43400000.0
2008-06-10 22:02:00,1.04235,1.04245,1.04235,1.04245,12500000.0
2008-06-10 22:03:00,1.04245,1.04245,1.0424,1.0424,25100000.0
2008-06-10 22:04:00,1.0424,1.0424,1.04235,1.04235,16900000.0
2008-06-10 22:05:00,1.04235,1.04235,1.0422,1.0422,50300000.0
2008-06-10 22:06:00,1.0422,1.0422,1.0422,1.0422,18900000.0
2008-06-10 22:07:00,1.0422,1.0422,1.0422,1.0422,16700000.0
2008-06-10 22:08:00,1.0422,1.0422,1.042,1.042,19400000.0
2008-06-10 22:09:00,1.0421,1.0423,1.0421,1.0422,46000000.0
2008-06-10 22:10:00,1.0422,1.0423,1.0422,1.0422,27500000.0
2008-06-10 22:11:00,1.0422,1.0422,1.04215,1.04215,23500000.0
2008-06-10 22:12:00,1.04215,1.04225,1.04215,1.04225,13500000.0
2008-06-10 22:13:00,1.04225,1.04225,1.0422,1.0422,11000000.0
2008-06-10 22:14:00,1.04215,1.04215,1.04215,1.04215,1400000.0
2008-06-10 22:15:00,1.0422,1.0422,1.0419,1.0419,43500000.0
2008-06-10 22:16:00,1.0419,1.042,1.0419,1.042,63600000.0
2008-06-10 22:17:00,1.042,1.042,1.0419,1.0419,22600000.0
2008-06-10 22:18:00,1.0419,1.0419,1.04175,1.04175,22000000.0
2008-06-10 22:19:00,1.0418,1.04185,1.0418,1.04185,5400000.0
2008-06-10 22:20:00,1.04173,1.04173,1.0414,1.04162,45500000.0
2008-06-10 22:21:00,1.0419,1.0419,1.0418,1.0418,183000001.0
2008-06-10 22:22:00,1.0418,1.0418,1.0416,1.0416,32400000.0
2008-06-10 22:23:00,1.04137,1.04142,1.04131,1.04135,52300000.0
2008-06-10 22:24:00,1.0413,1.04147,1.04125,1.04135,20000000.0
2008-06-10 22:25:00,1.0415,1.0415,1.0415,1.0415,17100000.0
2008-06-10 22:26:00,1.0415,1.04155,1.04145,1.0415,52400000.0
2008-06-10 22:27:00,1.0415,1.04155,1.0415,1.04155,102999999.0
2008-06-10 22:28:00,1.0417,1.0417,1.0417,1.0417,400000.0
2008-06-10 22:29:00,1.04146,1.0415,1.04141,1.04146,20900000.0
2008-06-10 22:30:00,1.0416,1.0417,1.04155,1.0416,21700000.0
2008-06-10 22:31:00,1.0416,1.0416,1.0415,1.0416,88500000.0
2008-06-10 22:32:00,1.04155,1.0416,1.0415,1.0416,17700000.0
2008-06-10 22:33:00,1.0416,1.0416,1.0416,1.0416,2800000.0
2008-06-10 22:34:00,1.0415,1.0416,1.0415,1.04155,151400000.0
2008-06-10 22:35:00,1.04155,1.04155,1.04155,1.04155,7200000.0
2008-06-10 22:36:00,1.04155,1.04155,1.04155,1.04155,5400000.0
2008-06-10 22:37:00,1.04155,1.04155,1.04155,1.04155,21600000.0
2008-06-10 22:38:00,1.0416,1.0416,1.0416,1.0416,6800000.0
2008-06-10 22:39:00,1.0416,1.0417,1.0416,1.0417,11900000.0
2008-06-10 22:40:00,1.0416,1.0417,1.0416,1.0417,6100000.0
2008-06-10 22:41:00,1.0417,1.0417,1.0417,1.0417,1600000.0
2008-06-10 22:42:00,1.04155,1.0417,1.04155,1.0417,6400000.0
2008-06-10 22:43:00,1.0417,1.0419,1.0417,1.0419,32500000.0
2008-06-10 22:44:00,1.0419,1.04195,1.0419,1.0419,7800000.0
2008-06-10 22:45:00,1.04195,1.04195,1.04195,1.04195,600000.0
2008-06-10 22:46:00,1.04195,1.04195,1.0419,1.04195,14100000.0
2008-06-10 22:47:00,1.0419,1.04195,1.0418,1.04195,21200000.0
2008-06-10 22:48:00,1.042,1.04215,1.042,1.0421,34500000.0
2008-06-10 22:49:00,1.0421,1.0421,1.04205,1.04205,9600000.0
2008-06-10 22:50:00,1.04205,1.04205,1.04195,1.04195,44500000.0
2008-06-10 22:51:00,1.04195,1.04195,1.04195,1.04195,90000000.0
2008-06-10 22:52:00,1.04195,1.04195,1.04195,1.04195,28200000.0
2008-06-10 22:53:00,1.04195,1.04195,1.04195,1.04195,3600000.0
2008-06-10 22:54:00,1.04195,1.04195,1.0416,1.0416,28200000.0
2008-06-10 22:55:00,1.04195,1.04195,1.0416,1.04165,33000000.0
2008-06-10 22:56:00,1.04195,1.04195,1.04195,1.04195,18000000.0
2008-06-10 22:57:00,1.0417,1.042,1.0416,1.0419,23400000.0
2008-06-10 22:58:00,1.0419,1.042,1.0418,1.042,32900000.0
2008-06-10 22:59:00,1.0417,1.042,1.0417,1.042,9100000.0
2008-06-10 23:00:00,1.04171,1.04171,1.04138,1.04168,35400000.0
2008-06-10 23:01:00,1.04155,1.0417,1.04153,1.0417,48700000.0
2008-06-10 23:02:00,1.04175,1.04175,1.0417,1.04173,17000000.0
2008-06-10 23:03:00,1.04164,1.0418,1.04161,1.0418,18900000.0
2008-06-10 23:04:00,1.04166,1.04166,1.04147,1.04163,11300000.0
2008-06-10 23:05:00,1.0416,1.042,1.0415,1.0415,58500000.0
2008-06-10 23:06:00,1.0414,1.04165,1.0414,1.04165,11200000.0
2008-06-10 23:07:00,1.04165,1.04165,1.0415,1.0416,45900000.0
2008-06-10 23:08:00,1.0416,1.04165,1.0416,1.04165,41300000.0
2008-06-10 23:09:00,1.0416,1.0416,1.0416,1.0416,1800000.0
2008-06-10 23:10:00,1.0416,1.04165,1.0416,1.04165,12700000.0
2008-06-10 23:11:00,1.0416,1.0416,1.0414,1.0416,19100000.0
2008-06-10 23:12:00,1.0416,1.0417,1.0416,1.0417,26900001.0
2008-06-10 23:13:00,1.0417,1.0418,1.0417,1.0418,14800000.0
2008-06-10 23:14:00,1.0418,1.0418,1.0417,1.0418,38300000.0
2008-06-10 23:15:00,1.0418,1.0418,1.0418,1.0418,9000000.0
2008-06-10 23:16:00,1.0418,1.0419,1.0418,1.0419,11800000.0
2008-06-10 23:17:00,1.0418,1.0419,1.0418,1.0419,82300000.0
2008-06-10 23:18:00,1.0419,1.0423,1.0417,1.0423,150700000.0
2008-06-10 23:19:00,1.0417,1.0417,1.0417,1.0417,43200000.0
2008-06-10 23:20:00,1.0417,1.0417,1.0416,1.0416,208900000.0
2008-06-10 23:21:00,1.0417,1.0423,1.0416,1.0416,155300000.0
2008-06-10 23:22:00,1.0417,1.04295,1.0416,1.0428,33500000.0
2008-06-10 23:23:00,1.0415,1.0415,1.0415,1.0415,2800000.0
2008-06-10 23:24:00,1.0415,1.0428,1.0415,1.0419,163799999.0
2008-06-10 23:25:00,1.0419,1.04195,1.0419,1.04195,20000000.0
2008-06-10 23:26:00,1.04195,1.04195,1.04195,1.04195,2400000.0
2008-06-10 23:27:00,1.0417,1.0417,1.0415,1.0415,10400000.0
2008-06-10 23:28:00,1.0416,1.04195,1.0415,1.04195,65500000.0
2008-06-10 23:29:00,1.04185,1.04195,1.04157,1.04189,302199998.0
2008-06-10 23:30:00,1.04195,1.04195,1.04195,1.04195,800000.0
2008-06-10 23:31:00,1.04195,1.04195,1.0417,1.0417,9000000.0
2008-06-10 23:32:00,1.0417,1.0417,1.0415,1.0415,32500000.0
2008-06-10 23:33:00,1.0418,1.0419,1.0417,1.0418,213400000.0
2008-06-10 23:34:00,1.04173,1.04189,1.04166,1.04168,206600000.0
2008-06-10 23:35:00,1.0418,1.0421,1.0416,1.04195,120100000.0
2008-06-10 23:36:00,1.04195,1.0421,1.0419,1.0421,206000001.0
2008-06-10 23:37:00,1.0421,1.0422,1.0421,1.0422,90899999.0
2008-06-10 23:38:00,1.0421,1.0421,1.042,1.042,43200000.0
2008-06-10 23:39:00,1.042,1.04245,1.042,1.04245,121000000.0
2008-06-10 23:40:00,1.0424,1.0424,1.0422,1.0422,150399999.0
2008-06-10 23:41:00,1.0422,1.0423,1.0422,1.0423,129099997.0
2008-06-10 23:42:00,1.0424,1.0425,1.0408,1.0424,307700000.0
2008-06-10 23:43:00,1.0424,1.04245,1.0423,1.0424,116500000.0
2008-06-10 23:44:00,1.0424,1.04245,1.0424,1.04245,18200000.0
2008-06-10 23:45:00,1.04245,1.0427,1.04245,1.0426,41300000.0
2008-06-10 23:46:00,1.04255,1.04255,1.04255,1.04255,3600000.0
2008-06-10 23:47:00,1.04255,1.04255,1.04255,1.04255,7200000.0
2008-06-10 23:48:00,1.0425,1.0425,1.04245,1.04245,9000000.0
2008-06-10 23:49:00,1.04245,1.04245,1.04235,1.04235,8000000.0
2008-06-10 23:50:00,1.04235,1.04245,1.04235,1.0424,26800000.0
2008-06-10 23:51:00,1.04245,1.04245,1.04245,1.04245,8200000.0
2008-06-10 23:52:00,1.04245,1.04245,1.04245,1.04245,6400000.0
2008-06-10 23:53:00,1.04245,1.04245,1.04245,1.04245,1600000.0
2008-06-10 23:54:00,1.04245,1.04245,1.04245,1.04245,2400000.0
2008-06-10 23:55:00,1.04245,1.04245,1.0424,1.04245,14697730.0
2008-06-10 23:56:00,1.04245,1.04245,1.04245,1.04245,293190.0
2008-06-10 23:57:00,1.04245,1.04245,1.04245,1.04245,146595.0
2008-06-10 23:58:00,1.04245,1.04245,1.04245,1.04245,1026165.0
2008-06-10 23:59:00,1.04245,1.04245,1.04245,1.04245,635245.0
2008-06-11 00:00:00,1.04245,1.04245,1.042,1.042,118193190.0
2008-06-11 00:01:00,1.042,1.042,1.042,1.042,11700000.0
2008-06-11 00:02:00,1.0422,1.0423,1.0422,1.0422,126500000.0
2008-06-11 00:03:00,1.0422,1.0422,1.0418,1.0422,95200000.0
2008-06-11 00:04:00,1.0422,1.0422,1.0421,1.0422,27300000.0
2008-06-11 00:05:00,1.0421,1.0422,1.0421,1.0421,193800000.0
2008-06-11 00:06:00,1.0421,1.0422,1.0421,1.0422,146500001.0
2008-06-11 00:07:00,1.0422,1.0422,1.0422,1.0422,5400000.0
2008-06-11 00:08:00,1.04215,1.0422,1.04215,1.0422,13200000.0
2008-06-11 00:09:00,1.0422,1.0422,1.0422,1.0422,233500000.0
2008-06-11 00:10:00,1.0422,1.0422,1.0421,1.0422,140699999.0
2008-06-11 00:11:00,1.0421,1.0422,1.04205,1.04213,20900000.0
2008-06-11 00:12:00,1.0422,1.04225,1.0422,1.04225,57399999.0
2008-06-11 00:13:00,1.04225,1.04225,1.04225,1.04225,2600000.0
2008-06-11 00:14:00,1.04225,1.0423,1.04225,1.04225,20000000.0
2008-06-11 00:15:00,1.0423,1.0423,1.04225,1.04225,5800000.0
2008-06-11 00:16:00,1.04225,1.0423,1.04225,1.0423,30700000.0
2008-06-11 00:17:00,1.0423,1.0423,1.0423,1.0423,251400000.0
2008-06-11 00:18:00,1.0423,1.0424,1.0423,1.0423,327800002.0
2008-06-11 00:19:00,1.0423,1.0424,1.0423,1.0423,121300001.0
2008-06-11 00:20:00,1.0423,1.0424,1.0423,1.0424,83599998.0
2008-06-11 00:21:00,1.0424,1.0424,1.0424,1.0424,35200000.0
2008-06-11 00:22:00,1.0424,1.0424,1.0423,1.0423,41700000.0
2008-06-11 00:23:00,1.0423,1.0424,1.0423,1.0424,329900004.0
2008-06-11 00:24:00,1.0423,1.0424,1.0423,1.0424,103599999.0
2008-06-11 00:25:00,1.04235,1.0424,1.04235,1.0424,5200000.0
2008-06-11 00:26:00,1.0424,1.0424,1.0423,1.0424,2400000.0
2008-06-11 00:27:00,1.04215,1.04229,1.04191,1.04206,148900000.0
2008-06-11 00:28:00,1.04192,1.04214,1.04192,1.04205,73000001.0
2008-06-11 00:29:00,1.0424,1.0424,1.04195,1.0424,44500000.0
2008-06-11 00:30:00,1.0424,1.0424,1.0423,1.0423,1600000.0
2008-06-11 00:31:00,1.0423,1.0424,1.0423,1.0424,7200000.0
2008-06-11 00:32:00,1.0424,1.0424,1.0424,1.0424,4800000.0
2008-06-11 00:33:00,1.0424,1.0424,1.0424,1.0424,4000000.0
2008-06-11 00:34:00,1.0424,1.0424,1.0424,1.0424,4800000.0
2008-06-11 00:35:00,1.0424,1.0424,1.0424,1.0424,800000.0
2008-06-11 00:36:00,1.0424,1.0424,1.0424,1.0424,4000000.0
2008-06-11 00:37:00,1.0424,1.0424,1.0424,1.0424,3200000.0
2008-06-11 00:38:00,1.0424,1.0424,1.0423,1.0424,17600000.0
2008-06-11 00:39:00,1.0424,1.0424,1.0423,1.0423,7200000.0
2008-06-11 00:40:00,1.04185,1.04209,1.04168,1.04187,252700000.0
2008-06-11 00:41:00,1.04172,1.04201,1.04172,1.04197,218400000.0
2008-06-11 00:42:00,1.0423,1.0423,1.0422,1.0423,25400000.0
2008-06-11 00:43:00,1.04216,1.0423,1.04194,1.04214,247500001.0
2008-06-11 00:44:00,1.0423,1.0423,1.04215,1.04215,26900000.0
2008-06-11 00:45:00,1.04215,1.04215,1.04215,1.04215,7800000.0
2008-06-11 00:46:00,1.0422,1.0422,1.0422,1.0422,35200000.0
2008-06-11 00:47:00,1.0422,1.0422,1.0422,1.0422,35300000.0
2008-06-11 00:48:00,1.0422,1.0424,1.0422,1.0423,118400001.0
2008-06-11 00:49:00,1.0424,1.0424,1.0423,1.04235,19600000.0
2008-06-11 00:50:00,1.0423,1.0424,1.0423,1.04235,43600000.0
2008-06-11 00:51:00,1.04235,1.0424,1.04235,1.0424,6200000.0
2008-06-11 00:52:00,1.0424,1.0424,1.0424,1.0424,8600000.0
2008-06-11 00:53:00,1.04235,1.0424,1.0422,1.04235,36400000.0
2008-06-11 00:54:00,1.0423,1.0424,1.0423,1.0424,18000000.0
2008-06-11 00:55:00,1.0424,1.0424,1.0423,1.0424,100900000.0
2008-06-11 00:56:00,1.0423,1.0424,1.0423,1.0424,24400000.0
2008-06-11 00:57:00,1.0424,1.0424,1.0422,1.0423,97948701.0
2008-06-11 00:58:00,1.0423,1.0423,1.0423,1.0423,243495.0
2008-06-11 00:59:00,1.0423,1.0423,1.0423,1.0423,633087.0
2008-06-11 01:00:00,1.0423,1.0423,1.0423,1.0423,1314873.0
2008-06-11 01:01:00,1.0423,1.0423,1.0423,1.0423,340893.0
2008-06-11 01:02:00,1.0423,1.0423,1.042,1.042,11540893.0
2008-06-11 01:03:00,1.042,1.042,1.04195,1.042,12242115.0
2008-06-11 01:04:00,1.04195,1.04195,1.04195,1.04195,2593692.0
2008-06-11 01:05:00,1.04195,1.042,1.04195,1.042,3748423.0
2008-06-11 01:06:00,1.04205,1.04215,1.0419,1.04215,81400000.0
2008-06-11 01:07:00,1.04215,1.04215,1.04215,1.04215,12100000.0
2008-06-11 01:08:00,1.04193,1.04202,1.04189,1.04199,7200000.0
2008-06-11 01:09:00,1.04215,1.04215,1.0421,1.0421,8000000.0
2008-06-11 01:10:00,1.0421,1.0421,1.04205,1.04205,10000000.0
2008-06-11 01:11:00,1.04205,1.0422,1.04205,1.0422,38000000.0
2008-06-11 01:12:00,1.0422,1.0422,1.0422,1.0422,4400000.0
2008-06-11 01:13:00,1.0422,1.0422,1.0422,1.0422,6200000.0
2008-06-11 01:14:00,1.0422,1.0423,1.0422,1.0423,18500000.0
2008-06-11 01:15:00,1.0423,1.04235,1.0423,1.0423,37000000.0
2008-06-11 01:16:00,1.0423,1.04245,1.0423,1.04245,76200000.0
2008-06-11 01:17:00,1.04245,1.04245,1.04245,1.04245,27000000.0
2008-06-11 01:18:00,1.04245,1.04245,1.04245,1.04245,14400000.0
2008-06-11 01:19:00,1.04245,1.04245,1.04245,1.04245,9800000.0
2008-06-11 01:20:00,1.04245,1.04245,1.04245,1.04245,800000.0
2008-06-11 01:21:00,1.04245,1.04245,1.04245,1.04245,9400000.0
2008-06-11 01:22:00,1.04245,1.04245,1.04245,1.04245,16800000.0
2008-06-11 01:23:00,1.04245,1.04245,1.04245,1.04245,15400000.0
2008-06-11 01:24:00,1.04245,1.0425,1.04245,1.0425,101200000.0
2008-06-11 01:25:00,1.0425,1.0425,1.0425,1.0425,14400000.0
2008-06-11 01:26:00,1.0425,1.0425,1.0424,1.0425,19000000.0
2008-06-11 01:27:00,1.0425,1.04255,1.0425,1.04255,14400000.0
2008-06-11 01:28:00,1.0426,1.04285,1.0426,1.0428,105100001.0
2008-06-11 01:29:00,1.0428,1.0429,1.0428,1.0429,79300000.0
2008-06-11 01:30:00,1.0429,1.0429,1.0429,1.0429,32400000.0
2008-06-11 01:31:00,1.0429,1.0429,1.0429,1.0429,1600000.0
2008-06-11 01:32:00,1.04268,1.04279,1.0425,1.04255,650099996.0
2008-06-11 01:33:00,1.0429,1.04295,1.0429,1.04295,9900000.0
2008-06-11 01:34:00,1.04295,1.04315,1.04295,1.04315,33500000.0
2008-06-11 01:35:00,1.04315,1.0432,1.04315,1.0432,44600000.0
2008-06-11 01:36:00,1.0432,1.0432,1.0432,1.0432,26400000.0
2008-06-11 01:37:00,1.04305,1.04317,1.04271,1.0429,86500000.0
2008-06-11 01:38:00,1.0432,1.0432,1.0432,1.0432,6400000.0
2008-06-11 01:39:00,1.0432,1.0432,1.0432,1.0432,1600000.0
2008-06-11 01:40:00,1.0432,1.0432,1.043,1.0431,7500000.0
2008-06-11 01:41:00,1.0431,1.0431,1.043,1.0431,53000000.0
2008-06-11 01:42:00,1.0431,1.0431,1.043,1.0431,100600001.0
2008-06-11 01:43:00,1.0431,1.0431,1.0431,1.0431,3000000.0
2008-06-11 01:44:00,1.04244,1.04296,1.04244,1.04291,217100000.0
2008-06-11 01:45:00,1.04283,1.04293,1.0427,1.04293,276600000.0
2008-06-11 01:46:00,1.043,1.04315,1.043,1.04315,72300000.0
2008-06-11 01:47:00,1.0432,1.0433,1.0432,1.0433,120500001.0
2008-06-11 01:48:00,1.0432,1.04325,1.0432,1.04325,1017199996.0
2008-06-11 01:49:00,1.0433,1.0433,1.0432,1.0432,289200006.0
2008-06-11 01:50:00,1.0433,1.0433,1.0432,1.0432,323400001.0
2008-06-11 01:51:00,1.0433,1.0433,1.0429,1.0429,159299999.0
2008-06-11 01:52:00,1.0429,1.043,1.0429,1.04295,92900000.0
2008-06-11 01:53:00,1.04295,1.04295,1.0426,1.04265,73999999.0
2008-06-11 01:54:00,1.04265,1.0428,1.04265,1.0427,276499999.0
2008-06-11 01:55:00,1.0427,1.04275,1.0427,1.04275,57600000.0
2008-06-11 01:56:00,1.0428,1.04295,1.0428,1.04295,103800000.0
2008-06-11 01:57:00,1.04295,1.04295,1.04295,1.04295,1800000.0
2008-06-11 01:58:00,1.04276,1.04289,1.04265,1.04282,33600000.0
2008-06-11 01:59:00,1.04295,1.04295,1.04295,1.04295,5200000.0
2008-06-11 02:00:00,1.04295,1.04295,1.0428,1.0428,146000001.0
2008-06-11 02:01:00,1.0428,1.04285,1.0427,1.0427,244400000.0
2008-06-11 02:02:00,1.0427,1.0427,1.0427,1.0427,10800000.0
2008-06-11 02:03:00,1.0427,1.0427,1.0425,1.0425,6700000.0
2008-06-11 02:04:00,1.0425,1.0425,1.04235,1.0425,226200000.0
2008-06-11 02:05:00,1.0425,1.0426,1.0425,1.0426,94400000.0
2008-06-11 02:06:00,1.0426,1.0428,1.04255,1.0427,143500000.0
2008-06-11 02:07:00,1.04285,1.04295,1.0427,1.04285,135999999.0
2008-06-11 02:08:00,1.0429,1.04295,1.04285,1.04295,48500000.0
2008-06-11 02:09:00,1.04295,1.04295,1.0429,1.04295,53700000.0
2008-06-11 02:10:00,1.04295,1.043,1.04285,1.04295,53700000.0
2008-06-11 02:11:00,1.0429,1.0429,1.0429,1.0429,112700000.0
2008-06-11 02:12:00,1.0429,1.0429,1.0429,1.0429,16400000.0
2008-06-11 02:13:00,1.0428,1.0429,1.0428,1.0429,4400000.0
2008-06-11 02:14:00,1.0428,1.0428,1.0428,1.0428,600000.0
2008-06-11 02:15:00,1.0428,1.0431,1.0428,1.0431,48300000.0
2008-06-11 02:16:00,1.043,1.0431,1.043,1.0431,291400002.0
2008-06-11 02:17:00,1.0431,1.0431,1.0428,1.0428,20500000.0
2008-06-11 02:18:00,1.0428,1.0428,1.0428,1.0428,3000000.0
2008-06-11 02:19:00,1.0428,1.04295,1.0428,1.04285,19500000.0
2008-06-11 02:20:00,1.0429,1.0431,1.04285,1.0431,35000000.0
2008-06-11 02:21:00,1.0431,1.0431,1.04295,1.04295,15500000.0
2008-06-11 02:22:00,1.04295,1.0431,1.0429,1.043,199600000.0
2008-06-11 02:23:00,1.043,1.0431,1.0429,1.0429,110700000.0
2008-06-11 02:24:00,1.0429,1.0429,1.0428,1.0428,446099999.0
2008-06-11 02:25:00,1.0428,1.0428,1.0428,1.0428,74200000.0
2008-06-11 02:26:00,1.0428,1.0428,1.04275,1.04275,3300000.0
2008-06-11 02:27:00,1.04275,1.04275,1.04275,1.04275,15500000.0
2008-06-11 02:28:00,1.0428,1.0428,1.0428,1.0428,54400000.0
2008-06-11 02:29:00,1.0428,1.0428,1.0428,1.0428,3600000.0
2008-06-11 02:30:00,1.0428,1.0428,1.0428,1.0428,14400000.0
2008-06-11 02:31:00,1.04255,1.0426,1.04227,1.04244,89500001.0
2008-06-11 02:32:00,1.0428,1.0428,1.0428,1.0428,48600000.0
2008-06-11 02:33:00,1.0428,1.0428,1.0428,1.0428,27000000.0
2008-06-11 02:34:00,1.0428,1.0428,1.0425,1.0425,25900000.0
2008-06-11 02:35:00,1.0425,1.0425,1.0425,1.0425,32300000.0
2008-06-11 02:36:00,1.0425,1.04255,1.0424,1.0424,266000002.0
2008-06-11 02:37:00,1.0424,1.0425,1.0424,1.0424,174900000.0
2008-06-11 02:38:00,1.0424,1.0424,1.0424,1.0424,58600000.0
2008-06-11 02:39:00,1.0424,1.0424,1.04235,1.0424,53700000.0
2008-06-11 02:40:00,1.0424,1.0424,1.0424,1.0424,3600000.0
2008-06-11 02:41:00,1.0424,1.0425,1.04235,1.0425,44400000.0
2008-06-11 02:42:00,1.0425,1.0425,1.0425,1.0425,1800000.0
2008-06-11 02:43:00,1.04232,1.04249,1.04217,1.04228,83400000.0
2008-06-11 02:44:00,1.0423,1.0423,1.0423,1.0423,11800000.0
2008-06-11 02:45:00,1.0425,1.0425,1.0425,1.0425,1800000.0
2008-06-11 02:46:00,1.0423,1.0425,1.0423,1.0423,19000000.0
2008-06-11 02:47:00,1.0425,1.0425,1.0423,1.0423,2700000.0
2008-06-11 02:48:00,1.0425,1.0425,1.0423,1.0425,6800000.0
2008-06-11 02:49:00,1.0425,1.0425,1.0425,1.0425,5400000.0
2008-06-11 02:50:00,1.0425,1.0425,1.0425,1.0425,19800000.0
2008-06-11 02:51:00,1.0425,1.0425,1.0422,1.0425,28300000.0
2008-06-11 02:52:00,1.0425,1.0425,1.0422,1.0423,43400000.0
2008-06-11 02:53:00,1.0423,1.0425,1.0423,1.0425,65600000.0
2008-06-11 02:54:00,1.0425,1.0428,1.0425,1.0427,66100000.0
2008-06-11 02:55:00,1.0428,1.0429,1.0427,1.0427,199700000.0
2008-06-11 02:56:00,1.0427,1.0427,1.0427,1.0427,35400000.0
2008-06-11 02:57:00,1.0427,1.0427,1.0427,1.0427,21300000.0
2008-06-11 02:58:00,1.0427,1.0427,1.0427,1.0427,3600000.0
2008-06-11 02:59:00,1.0427,1.0427,1.0427,1.0427,1800000.0
2008-06-11 03:00:00,1.0427,1.0427,1.0427,1.0427,10800000.0
2008-06-11 03:01:00,1.0427,1.0427,1.0427,1.0427,1800000.0
2008-06-11 03:02:00,1.0427,1.0427,1.0422,1.04225,28800000.0
2008-06-11 03:03:00,1.0422,1.0422,1.0422,1.0422,9100000.0
2008-06-11 03:04:00,1.0422,1.0424,1.0422,1.0423,188100000.0
2008-06-11 03:05:00,1.0423,1.0424,1.0422,1.0424,251200001.0
2008-06-11 03:06:00,1.0424,1.0424,1.0423,1.0424,83700000.0
2008-06-11 03:07:00,1.0424,1.0424,1.0422,1.0424,11400000.0
2008-06-11 03:08:00,1.0421,1.0424,1.0421,1.04215,121600000.0
2008-06-11 03:09:00,1.04215,1.04215,1.04215,1.04215,19800000.0
2008-06-11 03:10:00,1.04162,1.04192,1.04161,1.04185,19600000.0
2008-06-11 03:11:00,1.04215,1.04215,1.04215,1.04215,16200000.0
2008-06-11 03:12:00,1.04195,1.04201,1.04187,1.04187,52000000.0
2008-06-11 03:13:00,1.04215,1.04215,1.0419,1.0419,25800000.0
2008-06-11 03:14:00,1.0419,1.0419,1.0417,1.0417,34300000.0
2008-06-11 03:15:00,1.0417,1.0418,1.0414,1.04155,98500000.0
2008-06-11 03:16:00,1.0415,1.0418,1.0414,1.0415,118700000.0
2008-06-11 03:17:00,1.0415,1.0416,1.0414,1.0414,79900000.0
2008-06-11 03:18:00,1.0414,1.04155,1.0414,1.04155,40500000.0
2008-06-11 03:19:00,1.0416,1.0416,1.04155,1.0416,5400000.0
2008-06-11 03:20:00,1.0416,1.0416,1.0415,1.0416,15000000.0
2008-06-11 03:21:00,1.0416,1.0416,1.04155,1.0416,5400000.0
2008-06-11 03:22:00,1.0416,1.0418,1.0416,1.0418,19100000.0
2008-06-11 03:23:00,1.0417,1.04174,1.0414,1.0414,8400000.0
2008-06-11 03:24:00,1.0417,1.0417,1.0417,1.0417,9500000.0
2008-06-11 03:25:00,1.0417,1.0417,1.0416,1.0417,19300000.0
2008-06-11 03:26:00,1.0417,1.0417,1.0417,1.0417,27800000.0
2008-06-11 03:27:00,1.0417,1.0417,1.0415,1.04155,60200000.0
2008-06-11 03:28:00,1.04155,1.04155,1.04155,1.04155,34200000.0
2008-06-11 03:29:00,1.04155,1.04155,1.04155,1.04155,21600000.0
2008-06-11 03:30:00,1.0413,1.04155,1.0412,1.04145,206300000.0
2008-06-11 03:31:00,1.0414,1.0414,1.04135,1.04135,44700000.0
2008-06-11 03:32:00,1.04135,1.04145,1.04135,1.04145,8900000.0
2008-06-11 03:33:00,1.0415,1.0416,1.0414,1.0414,42600000.0
2008-06-11 03:34:00,1.0414,1.0414,1.0414,1.0414,30500000.0
2008-06-11 03:35:00,1.0414,1.0414,1.0414,1.0414,10800000.0
2008-06-11 03:36:00,1.0414,1.0414,1.0414,1.0414,3600000.0
2008-06-11 03:37:00,1.0414,1.0415,1.0414,1.0415,117100000.0
2008-06-11 03:38:00,1.04141,1.04141,1.04105,1.04105,28600000.0
2008-06-11 03:39:00,1.0415,1.04165,1.0415,1.04165,43800000.0
2008-06-11 03:40:00,1.04165,1.0417,1.04165,1.0417,12900000.0
2008-06-11 03:41:00,1.0417,1.0417,1.0417,1.0417,20400000.0
2008-06-11 03:42:00,1.0417,1.0417,1.04165,1.04165,22400000.0
2008-06-11 03:43:00,1.04165,1.04165,1.04155,1.04165,59800000.0
2008-06-11 03:44:00,1.04165,1.04165,1.0416,1.0416,26900000.0
2008-06-11 03:45:00,1.0416,1.0416,1.0415,1.0416,177800001.0
2008-06-11 03:46:00,1.0416,1.0416,1.0416,1.0416,9000000.0
2008-06-11 03:47:00,1.0416,1.0416,1.0416,1.0416,23400000.0
2008-06-11 03:48:00,1.0416,1.0417,1.0416,1.0417,46900000.0
2008-06-11 03:49:00,1.0417,1.0417,1.0416,1.0417,46800000.0
2008-06-11 03:50:00,1.04165,1.0417,1.0416,1.0416,25300000.0
2008-06-11 03:51:00,1.0416,1.0416,1.0415,1.0416,34200000.0
2008-06-11 03:52:00,1.0416,1.0416,1.0416,1.0416,24300000.0
2008-06-11 03:53:00,1.04155,1.04155,1.0415,1.0415,9900000.0
2008-06-11 03:54:00,1.0415,1.0415,1.0415,1.0415,17800000.0
2008-06-11 03:55:00,1.0414,1.0415,1.0414,1.0415,26700001.0
2008-06-11 03:56:00,1.0415,1.04155,1.0415,1.0415,30600000.0
2008-06-11 03:57:00,1.0415,1.04155,1.0415,1.04155,16500000.0
2008-06-11 03:58:00,1.0416,1.0416,1.04155,1.04155,15900000.0
2008-06-11 03:59:00,1.04155,1.04155,1.04155,1.04155,3300000.0
2008-06-11 04:00:00,1.04155,1.0416,1.04155,1.04155,24300000.0
2008-06-11 04:01:00,1.04155,1.04155,1.0415,1.0415,21300000.0
2008-06-11 04:02:00,1.0415,1.0415,1.0415,1.0415,7500000.0
2008-06-11 04:03:00,1.0415,1.0415,1.04145,1.0415,6000000.0
2008-06-11 04:04:00,1.04145,1.0415,1.04145,1.0415,20000000.0
2008-06-11 04:05:00,1.0415,1.0415,1.04145,1.0415,39800000.0
2008-06-11 04:06:00,1.0415,1.04155,1.0415,1.04155,16200000.0
2008-06-11 04:07:00,1.04155,1.04155,1.0415,1.0415,13500000.0
2008-06-11 04:08:00,1.0415,1.0415,1.04135,1.0414,21400000.0
2008-06-11 04:09:00,1.0414,1.04145,1.0413,1.0414,50200000.0
2008-06-11 04:10:00,1.0414,1.0414,1.0413,1.0414,26100000.0
2008-06-11 04:11:00,1.0414,1.0414,1.0412,1.0413,46000000.0
2008-06-11 04:12:00,1.0413,1.0415,1.0413,1.0414,38800000.0
2008-06-11 04:13:00,1.0412,1.04122,1.04113,1.04122,29800000.0
2008-06-11 04:14:00,1.0411,1.04123,1.04104,1.04123,31600000.0
2008-06-11 04:15:00,1.0414,1.0414,1.0414,1.0414,6900000.0
2008-06-11 04:16:00,1.0414,1.0415,1.0413,1.04145,96600000.0
2008-06-11 04:17:00,1.04145,1.04155,1.04145,1.0415,29500000.0
2008-06-11 04:18:00,1.04155,1.04155,1.04145,1.0415,11900000.0
2008-06-11 04:19:00,1.04145,1.0415,1.04145,1.04145,3200000.0
2008-06-11 04:20:00,1.0415,1.0415,1.0415,1.0415,6300000.0
2008-06-11 04:21:00,1.0414,1.0415,1.0414,1.04145,39600000.0
2008-06-11 04:22:00,1.04145,1.04145,1.0411,1.0411,98100000.0
2008-06-11 04:23:00,1.0411,1.04125,1.0411,1.04115,12000000.0
2008-06-11 04:24:00,1.0411,1.04115,1.0411,1.04115,15200000.0
2008-06-11 04:25:00,1.0412,1.0413,1.0412,1.0413,7500000.0
2008-06-11 04:26:00,1.04135,1.04135,1.04125,1.04135,16800000.0
2008-06-11 04:27:00,1.0413,1.0414,1.0412,1.0414,31300000.0
2008-06-11 04:28:00,1.0414,1.0415,1.0413,1.0414,81300000.0
2008-06-11 04:29:00,1.0414,1.0414,1.0414,1.0414,79800000.0
2008-06-11 04:30:00,1.0414,1.0415,1.0414,1.0415,37200000.0
2008-06-11 04:31:00,1.04145,1.04145,1.04145,1.04145,1800000.0
2008-06-11 04:32:00,1.0415,1.0415,1.04145,1.04145,4500000.0
2008-06-11 04:33:00,1.0415,1.04165,1.04145,1.04165,38400000.0
2008-06-11 04:34:00,1.0416,1.0416,1.0416,1.0416,23700000.0
2008-06-11 04:35:00,1.0416,1.04165,1.04155,1.04155,26400000.0
2008-06-11 04:36:00,1.0415,1.0415,1.0415,1.0415,6500000.0
2008-06-11 04:37:00,1.0415,1.0417,1.04145,1.04165,39000000.0
2008-06-11 04:38:00,1.04165,1.0417,1.04165,1.0417,30000000.0
2008-06-11 04:39:00,1.04165,1.0417,1.04165,1.0417,12000000.0
2008-06-11 04:40:00,1.0417,1.0417,1.04165,1.0417,9000000.0
2008-06-11 04:41:00,1.0417,1.0417,1.0417,1.0417,15900000.0
2008-06-11 04:42:00,1.0417,1.0417,1.0416,1.0416,15300000.0
2008-06-11 04:43:00,1.0416,1.0416,1.0416,1.0416,24300000.0
2008-06-11 04:44:00,1.0416,1.0416,1.0415,1.04155,114300000.0
2008-06-11 04:45:00,1.0416,1.0416,1.04155,1.0416,45600000.0
2008-06-11 04:46:00,1.0416,1.0416,1.04155,1.0416,15000000.0
2008-06-11 04:47:00,1.0416,1.0416,1.04155,1.0416,8100000.0
2008-06-11 04:48:00,1.0416,1.0416,1.0415,1.0415,23400000.0
2008-06-11 04:49:00,1.0415,1.0415,1.0415,1.0415,3000000.0
2008-06-11 04:50:00,1.0414,1.04145,1.0414,1.0414,37800000.0
2008-06-11 04:51:00,1.0414,1.0414,1.0412,1.0412,29400000.0
2008-06-11 04:52:00,1.0414,1.0414,1.041,1.04115,119500000.0
2008-06-11 04:53:00,1.0411,1.04125,1.0411,1.0412,21300000.0
2008-06-11 04:54:00,1.0412,1.0414,1.0412,1.0414,24400000.0
2008-06-11 04:55:00,1.0411,1.0412,1.04104,1.04109,27500000.0
2008-06-11 04:56:00,1.04118,1.04131,1.04093,1.04118,35100000.0
2008-06-11 04:57:00,1.04122,1.04122,1.04094,1.04101,19700000.0
2008-06-11 04:58:00,1.0412,1.04129,1.04079,1.04096,16109625.0
2008-06-11 04:59:00,1.0412,1.04128,1.04106,1.0411,34900000.0
2008-06-11 05:00:00,1.04115,1.04119,1.04093,1.04119,34300000.0
2008-06-11 05:01:00,1.0413,1.0414,1.0412,1.0414,21600000.0
2008-06-11 05:02:00,1.0411,1.04125,1.04093,1.04125,26200000.0
2008-06-11 05:03:00,1.0413,1.0413,1.0413,1.0413,3400000.0
2008-06-11 05:04:00,1.04118,1.04135,1.04102,1.04115,37300000.0
2008-06-11 05:05:00,1.04135,1.04135,1.0413,1.0413,3700000.0
2008-06-11 05:06:00,1.0414,1.0417,1.0413,1.0417,82700000.0
2008-06-11 05:07:00,1.0416,1.0417,1.0416,1.0416,32900000.0
2008-06-11 05:08:00,1.0416,1.0416,1.0416,1.0416,4000000.0
2008-06-11 05:09:00,1.0416,1.0416,1.0415,1.0416,18200000.0
2008-06-11 05:10:00,1.0416,1.0416,1.0416,1.0416,8600000.0
2008-06-11 05:11:00,1.04165,1.04165,1.0416,1.0416,12300000.0
2008-06-11 05:12:00,1.0416,1.0416,1.0416,1.0416,1500000.0
2008-06-11 05:13:00,1.0415,1.04165,1.0415,1.0416,40700000.0
2008-06-11 05:14:00,1.04165,1.04165,1.0416,1.04165,20200000.0
2008-06-11 05:15:00,1.0416,1.04165,1.04155,1.0416,18000000.0
2008-06-11 05:16:00,1.0416,1.0416,1.04155,1.04155,13700000.0
2008-06-11 05:17:00,1.0416,1.0417,1.04155,1.0416,30200000.0
2008-06-11 05:18:00,1.04145,1.0416,1.0413,1.04135,70500000.0
2008-06-11 05:19:00,1.04135,1.04135,1.0413,1.0413,36200000.0
2008-06-11 05:20:00,1.0413,1.04145,1.0413,1.0413,22200000.0
2008-06-11 05:21:00,1.0413,1.04135,1.0413,1.04135,7100000.0
2008-06-11 05:22:00,1.0414,1.0414,1.0413,1.04135,11700000.0
2008-06-11 05:23:00,1.0413,1.04135,1.0413,1.0413,31800000.0
2008-06-11 05:24:00,1.0413,1.0414,1.0413,1.0414,5700000.0
2008-06-11 05:25:00,1.04135,1.04135,1.0413,1.0413,29700000.0
2008-06-11 05:26:00,1.04135,1.04135,1.0413,1.0413,192300000.0
2008-06-11 05:27:00,1.0413,1.0413,1.0413,1.0413,35200000.0
2008-06-11 05:28:00,1.0413,1.0413,1.0413,1.0413,23300000.0
2008-06-11 05:29:00,1.0413,1.0415,1.0413,1.04145,78000000.0
2008-06-11 05:30:00,1.04145,1.04145,1.04125,1.0413,60900000.0
2008-06-11 05:31:00,1.04125,1.04135,1.04125,1.04125,61400000.0
2008-06-11 05:32:00,1.04135,1.0414,1.04135,1.0414,41800000.0
2008-06-11 05:33:00,1.0414,1.0414,1.0414,1.0414,1800000.0
2008-06-11 05:34:00,1.0414,1.0414,1.0412,1.0414,47099999.0
2008-06-11 05:35:00,1.0414,1.0414,1.0414,1.0414,1800000.0
2008-06-11 05:36:00,1.0412,1.0412,1.0412,1.0412,22600000.0
2008-06-11 05:37:00,1.04127,1.04139,1.04094,1.0413,28800000.0
2008-06-11 05:38:00,1.0412,1.0414,1.0412,1.0414,13500000.0
2008-06-11 05:39:00,1.0414,1.0414,1.0414,1.0414,1800000.0
2008-06-11 05:40:00,1.04093,1.04122,1.04091,1.0412,5400000.0
2008-06-11 05:41:00,1.0414,1.0414,1.0414,1.0414,44400000.0
2008-06-11 05:42:00,1.0414,1.0416,1.0414,1.0414,5600000.0
2008-06-11 05:43:00,1.0414,1.0414,1.0414,1.0414,8600000.0
2008-06-11 05:44:00,1.0414,1.0414,1.0414,1.0414,3600000.0
2008-06-11 05:45:00,1.04135,1.04135,1.04135,1.04135,700000.0
2008-06-11 05:46:00,1.0414,1.0415,1.0414,1.04145,9900000.0
2008-06-11 05:47:00,1.0415,1.0415,1.0415,1.0415,1500000.0
2008-06-11 05:48:00,1.04155,1.04155,1.0415,1.04155,69100000.0
2008-06-11 05:49:00,1.0415,1.04155,1.0415,1.0415,17000000.0
2008-06-11 05:50:00,1.0415,1.0415,1.0415,1.0415,5200000.0
2008-06-11 05:51:00,1.0415,1.0415,1.04145,1.0415,13100000.0
2008-06-11 05:52:00,1.0415,1.0416,1.0415,1.0416,40000000.0
2008-06-11 05:53:00,1.0416,1.0416,1.0416,1.0416,19100000.0
2008-06-11 05:54:00,1.0416,1.0416,1.0416,1.0416,3400000.0
2008-06-11 05:55:00,1.0416,1.04165,1.0416,1.04165,11300000.0
2008-06-11 05:56:00,1.04165,1.04165,1.04165,1.04165,5400000.0
2008-06-11 05:57:00,1.04165,1.04165,1.0416,1.04165,7600000.0
2008-06-11 05:58:00,1.04165,1.04165,1.04165,1.04165,20800000.0
2008-06-11 05:59:00,1.0416,1.04165,1.0416,1.04165,14700000.0
2008-06-11 06:00:00,1.04165,1.04165,1.0416,1.04165,12800000.0
2008-06-11 06:01:00,1.04165,1.0417,1.04165,1.0417,7600000.0
2008-06-11 06:02:00,1.04162,1.04171,1.04132,1.04159,89700000.0
2008-06-11 06:03:00,1.04165,1.0417,1.04165,1.0417,12800000.0
2008-06-11 06:04:00,1.0417,1.0418,1.0417,1.0418,69300000.0
2008-06-11 06:05:00,1.0418,1.0418,1.0418,1.0418,20900000.0
2008-06-11 06:06:00,1.0417,1.04182,1.04139,1.04153,39700000.0
2008-06-11 06:07:00,1.04168,1.04177,1.04158,1.04177,10000000.0
2008-06-11 06:08:00,1.0418,1.0418,1.0418,1.0418,1500000.0
2008-06-11 06:09:00,1.0417,1.0418,1.04165,1.0417,29800000.0
2008-06-11 06:10:00,1.04165,1.04165,1.0416,1.0416,15100000.0
2008-06-11 06:11:00,1.0416,1.0416,1.0416,1.0416,1800000.0
2008-06-11 06:12:00,1.04145,1.0416,1.04145,1.0416,11300000.0
2008-06-11 06:13:00,1.0416,1.0416,1.0416,1.0416,3400000.0
2008-06-11 06:14:00,1.0416,1.0416,1.0416,1.0416,17100000.0
2008-06-11 06:15:00,1.0416,1.0416,1.0416,1.0416,19000000.0
2008-06-11 06:16:00,1.0416,1.04165,1.0416,1.04165,8300000.0
2008-06-11 06:17:00,1.04145,1.04155,1.04141,1.04143,20200000.0
2008-06-11 06:18:00,1.0415,1.0417,1.0415,1.0417,19600000.0
2008-06-11 06:19:00,1.04165,1.04165,1.04165,1.04165,1500000.0
2008-06-11 06:20:00,1.0415,1.0416,1.0415,1.0416,70699999.0
2008-06-11 06:21:00,1.0416,1.0416,1.0415,1.0415,3400000.0
2008-06-11 06:22:00,1.0415,1.0415,1.0415,1.0415,2800000.0
2008-06-11 06:23:00,1.0415,1.0416,1.0415,1.0416,23000000.0
2008-06-11 06:24:00,1.04165,1.04165,1.0416,1.0416,29100000.0
2008-06-11 06:25:00,1.04165,1.04165,1.0416,1.0416,19700000.0
2008-06-11 06:26:00,1.0416,1.0416,1.0416,1.0416,28800000.0
2008-06-11 06:27:00,1.0416,1.0416,1.0414,1.0416,7800000.0
2008-06-11 06:28:00,1.0414,1.0416,1.0414,1.0416,10200000.0
2008-06-11 06:29:00,1.0414,1.0416,1.0413,1.0413,21400000.0
2008-06-11 06:30:00,1.04125,1.0416,1.0412,1.0412,66100000.0
2008-06-11 06:31:00,1.0412,1.0412,1.0412,1.0412,5000000.0
2008-06-11 06:32:00,1.0412,1.0412,1.0412,1.0412,6900000.0
2008-06-11 06:33:00,1.0412,1.0412,1.0412,1.0412,12500000.0
2008-06-11 06:34:00,1.0412,1.04125,1.04115,1.0412,27100000.0
2008-06-11 06:35:00,1.0412,1.0412,1.0412,1.0412,37800000.0
2008-06-11 06:36:00,1.0412,1.04155,1.04115,1.0415,221399999.0
2008-06-11 06:37:00,1.0415,1.0415,1.0415,1.0415,2000000.0
2008-06-11 06:38:00,1.0414,1.0416,1.0414,1.0414,162499999.0
2008-06-11 06:39:00,1.0414,1.04185,1.0414,1.0418,76800001.0
2008-06-11 06:40:00,1.04185,1.0419,1.0418,1.0419,27300000.0
2008-06-11 06:41:00,1.04185,1.04215,1.04185,1.0421,38900000.0
2008-06-11 06:42:00,1.0421,1.04235,1.042,1.04225,58500000.0
2008-06-11 06:43:00,1.0422,1.0422,1.0422,1.0422,12100000.0
2008-06-11 06:44:00,1.0422,1.0424,1.0421,1.0421,105500000.0
2008-06-11 06:45:00,1.0421,1.04245,1.04205,1.04245,192600002.0
2008-06-11 06:46:00,1.0425,1.04295,1.0425,1.04295,160000000.0
2008-06-11 06:47:00,1.04295,1.0431,1.0429,1.0429,82300000.0
2008-06-11 06:48:00,1.0429,1.04295,1.0429,1.04295,49000000.0
2008-06-11 06:49:00,1.04295,1.04295,1.04285,1.04285,31700000.0
2008-06-11 06:50:00,1.04285,1.0429,1.04285,1.0429,26100000.0
2008-06-11 06:51:00,1.0429,1.0429,1.0427,1.0429,27600000.0
2008-06-11 06:52:00,1.0429,1.043,1.0429,1.0429,19800000.0
2008-06-11 06:53:00,1.0429,1.043,1.04285,1.04285,24600000.0
2008-06-11 06:54:00,1.04285,1.0433,1.04285,1.04325,110400000.0
2008-06-11 06:55:00,1.04325,1.0433,1.04325,1.0433,7200000.0
2008-06-11 06:56:00,1.0433,1.04375,1.0433,1.0437,62100000.0
2008-06-11 06:57:00,1.0437,1.0442,1.0437,1.0439,175600000.0
2008-06-11 06:58:00,1.0439,1.04415,1.0439,1.044,499099999.0
2008-06-11 06:59:00,1.044,1.0442,1.044,1.044,125699999.0
2008-06-11 07:00:00,1.044,1.044,1.0434,1.0434,451400000.0
2008-06-11 07:01:00,1.0436,1.0438,1.04355,1.0438,138000000.0
2008-06-11 07:02:00,1.0438,1.0443,1.0438,1.0442,314299995.0
2008-06-11 07:03:00,1.04425,1.04425,1.044,1.044,79900000.0
2008-06-11 07:04:00,1.044,1.0441,1.0439,1.0441,164000000.0
2008-06-11 07:05:00,1.0441,1.0445,1.044,1.0442,178900000.0
2008-06-11 07:06:00,1.0445,1.0448,1.0445,1.0446,124200000.0
2008-06-11 07:07:00,1.0448,1.0448,1.0446,1.0446,53900001.0
2008-06-11 07:08:00,1.0446,1.0448,1.0445,1.0445,82377626.0
2008-06-11 07:09:00,1.0445,1.04455,1.0445,1.04455,74900000.0
2008-06-11 07:10:00,1.04455,1.04455,1.0443,1.04435,34200000.0
2008-06-11 07:11:00,1.0443,1.04435,1.0443,1.04435,15000000.0
2008-06-11 07:12:00,1.0442,1.04435,1.0442,1.04435,18900000.0
2008-06-11 07:13:00,1.0442,1.04435,1.0442,1.04425,98100000.0
2008-06-11 07:14:00,1.0442,1.0442,1.0441,1.0442,34400000.0
2008-06-11 07:15:00,1.04373,1.04416,1.04372,1.0439,140200000.0
2008-06-11 07:16:00,1.04396,1.04415,1.04371,1.04399,61000000.0
2008-06-11 07:17:00,1.044,1.0443,1.044,1.0443,119600000.0
2008-06-11 07:18:00,1.0443,1.04455,1.0443,1.0443,469599999.0
2008-06-11 07:19:00,1.04435,1.0445,1.0443,1.0444,135600000.0
2008-06-11 07:20:00,1.0444,1.04445,1.0443,1.0444,88000000.0
2008-06-11 07:21:00,1.0444,1.0444,1.04395,1.0441,75800000.0
2008-06-11 07:22:00,1.0441,1.0441,1.0435,1.0438,96800000.0
2008-06-11 07:23:00,1.0437,1.0438,1.04355,1.04355,96800000.0
2008-06-11 07:24:00,1.04355,1.04355,1.0431,1.0431,156700000.0
2008-06-11 07:25:00,1.0431,1.0435,1.0431,1.04345,188300000.0
2008-06-11 07:26:00,1.04345,1.04345,1.0432,1.04325,104100000.0
2008-06-11 07:27:00,1.0432,1.04325,1.0431,1.04315,46700000.0
2008-06-11 07:28:00,1.04315,1.0434,1.04315,1.0434,149200000.0
2008-06-11 07:29:00,1.0434,1.0434,1.0433,1.0433,121400000.0
2008-06-11 07:30:00,1.0433,1.0433,1.0432,1.0432,77200000.0
2008-06-11 07:31:00,1.0432,1.0432,1.04315,1.04315,47900000.0
2008-06-11 07:32:00,1.04315,1.0432,1.04315,1.0432,9200000.0
2008-06-11 07:33:00,1.04315,1.04325,1.0431,1.04315,37000000.0
2008-06-11 07:34:00,1.04315,1.0437,1.0431,1.0435,196599998.0
2008-06-11 07:35:00,1.04355,1.04355,1.0433,1.0435,95200000.0
2008-06-11 07:36:00,1.0435,1.0435,1.0435,1.0435,7000000.0
2008-06-11 07:37:00,1.04327,1.04328,1.04297,1.0432,70000000.0
2008-06-11 07:38:00,1.0435,1.0435,1.0433,1.0433,27100000.0
2008-06-11 07:39:00,1.0433,1.0434,1.0433,1.04335,68800000.0
2008-06-11 07:40:00,1.04335,1.04335,1.0433,1.04335,68100000.0
2008-06-11 07:41:00,1.0433,1.0433,1.0433,1.0433,43200000.0
2008-06-11 07:42:00,1.0433,1.04335,1.0433,1.04335,45200000.0
2008-06-11 07:43:00,1.04335,1.0434,1.04335,1.0434,43800000.0
2008-06-11 07:44:00,1.0434,1.0434,1.0433,1.04335,65400000.0
2008-06-11 07:45:00,1.0433,1.04335,1.0433,1.04335,105000000.0
2008-06-11 07:46:00,1.0433,1.0433,1.0433,1.0433,35100000.0
2008-06-11 07:47:00,1.0433,1.0433,1.04325,1.04325,14300000.0
2008-06-11 07:48:00,1.04325,1.04325,1.04315,1.04315,78000000.0
2008-06-11 07:49:00,1.04315,1.0432,1.04315,1.0432,16800000.0
2008-06-11 07:50:00,1.0432,1.0432,1.0432,1.0432,15200000.0
2008-06-11 07:51:00,1.0432,1.0432,1.0431,1.0431,49600000.0
2008-06-11 07:52:00,1.0431,1.0431,1.0428,1.04285,75000000.0
2008-06-11 07:53:00,1.04285,1.04295,1.04285,1.04295,23800000.0
2008-06-11 07:54:00,1.04295,1.04295,1.0427,1.0427,25200000.0
2008-06-11 07:55:00,1.0427,1.0427,1.0426,1.0427,91900000.0
2008-06-11 07:56:00,1.0427,1.0427,1.0426,1.04265,92500000.0
2008-06-11 07:57:00,1.04265,1.0427,1.0426,1.04265,77600000.0
2008-06-11 07:58:00,1.04265,1.04265,1.0425,1.0426,91200000.0
2008-06-11 07:59:00,1.0426,1.0427,1.0426,1.0426,251100000.0
2008-06-11 08:00:00,1.0426,1.0426,1.0424,1.0424,292800000.0
2008-06-11 08:01:00,1.0426,1.0426,1.0424,1.04245,43900000.0
2008-06-11 08:02:00,1.04245,1.0427,1.0424,1.0426,84100000.0
2008-06-11 08:03:00,1.0426,1.0426,1.04235,1.0424,284700000.0
2008-06-11 08:04:00,1.0424,1.0424,1.0424,1.0424,20800000.0
2008-06-11 08:05:00,1.0424,1.0424,1.0418,1.04195,155400000.0
2008-06-11 08:06:00,1.04195,1.0421,1.04185,1.042,55988000.0
2008-06-11 08:07:00,1.042,1.04205,1.0419,1.0419,69600000.0
2008-06-11 08:08:00,1.0418,1.0421,1.0418,1.04205,138500000.0
2008-06-11 08:09:00,1.04205,1.04205,1.0418,1.042,74500000.0
2008-06-11 08:10:00,1.0418,1.042,1.0418,1.0418,119500000.0
2008-06-11 08:11:00,1.0418,1.042,1.0418,1.042,150800000.0
2008-06-11 08:12:00,1.042,1.04205,1.0419,1.04195,275700000.0
2008-06-11 08:13:00,1.04195,1.0421,1.04185,1.0421,268400000.0
2008-06-11 08:14:00,1.0421,1.04225,1.04205,1.0422,192300000.0
2008-06-11 08:15:00,1.0422,1.0422,1.04215,1.0422,77200000.0
2008-06-11 08:16:00,1.0422,1.0422,1.0422,1.0422,25200000.0
2008-06-11 08:17:00,1.0422,1.0424,1.0422,1.04235,81500000.0
2008-06-11 08:18:00,1.0424,1.04245,1.0423,1.04235,201200000.0
2008-06-11 08:19:00,1.0424,1.04245,1.04235,1.04235,37400000.0
2008-06-11 08:20:00,1.04235,1.0425,1.04235,1.0425,119700000.0
2008-06-11 08:21:00,1.0425,1.0426,1.04245,1.0425,154300000.0
2008-06-11 08:22:00,1.0425,1.0426,1.04245,1.0426,83000000.0
2008-06-11 08:23:00,1.0426,1.043,1.0426,1.0429,159700000.0
2008-06-11 08:24:00,1.0429,1.0429,1.0427,1.0428,87600000.0
2008-06-11 08:25:00,1.0428,1.04285,1.0428,1.04285,50100000.0
2008-06-11 08:26:00,1.04285,1.043,1.04285,1.04285,72200000.0
2008-06-11 08:27:00,1.0429,1.0431,1.04285,1.0429,75900000.0
2008-06-11 08:28:00,1.04285,1.0431,1.04245,1.04265,153300000.0
2008-06-11 08:29:00,1.04265,1.04265,1.0423,1.0423,95100000.0
2008-06-11 08:30:00,1.0423,1.0423,1.0419,1.042,180500000.0
2008-06-11 08:31:00,1.042,1.04205,1.0419,1.0419,126500000.0
2008-06-11 08:32:00,1.0419,1.0419,1.0411,1.0412,135000000.0
2008-06-11 08:33:00,1.0412,1.04145,1.04105,1.0411,304600000.0
2008-06-11 08:34:00,1.0411,1.04125,1.0411,1.04125,239500000.0
2008-06-11 08:35:00,1.0413,1.04145,1.0413,1.0414,237900000.0
2008-06-11 08:36:00,1.0414,1.0417,1.0412,1.0417,108900000.0
2008-06-11 08:37:00,1.0417,1.0417,1.0413,1.04155,271400000.0
2008-06-11 08:38:00,1.04155,1.04155,1.0413,1.04155,42300000.0
2008-06-11 08:39:00,1.04155,1.04155,1.04155,1.04155,39500000.0
2008-06-11 08:40:00,1.04155,1.04235,1.04155,1.04225,486399999.0
2008-06-11 08:41:00,1.0422,1.0423,1.0419,1.04215,167300000.0
2008-06-11 08:42:00,1.0422,1.04255,1.0421,1.0425,283100000.0
2008-06-11 08:43:00,1.0425,1.0425,1.0421,1.04225,101300000.0
2008-06-11 08:44:00,1.04225,1.0426,1.0422,1.0425,227499996.0
2008-06-11 08:45:00,1.0425,1.0425,1.0423,1.0425,43600000.0
2008-06-11 08:46:00,1.0425,1.0425,1.04205,1.0421,92600000.0
2008-06-11 08:47:00,1.04215,1.04235,1.04205,1.0423,347700000.0
2008-06-11 08:48:00,1.0423,1.04235,1.0423,1.0423,92600000.0
2008-06-11 08:49:00,1.0423,1.0423,1.04205,1.04215,67600000.0
2008-06-11 08:50:00,1.04215,1.04215,1.0421,1.04215,104300000.0
2008-06-11 08:51:00,1.04215,1.04215,1.0419,1.0419,97000000.0
2008-06-11 08:52:00,1.0419,1.0419,1.0416,1.0417,107700000.0
2008-06-11 08:53:00,1.0417,1.0417,1.0414,1.0415,186200000.0
2008-06-11 08:54:00,1.04155,1.04165,1.0414,1.04155,320300000.0
2008-06-11 08:55:00,1.0415,1.0417,1.0412,1.0414,194500000.0
2008-06-11 08:56:00,1.0414,1.0414,1.0408,1.0408,260100000.0
2008-06-11 08:57:00,1.0409,1.041,1.0405,1.0409,178700000.0
2008-06-11 08:58:00,1.0409,1.04105,1.04065,1.04095,219900000.0
2008-06-11 08:59:00,1.041,1.0414,1.04095,1.0414,223999999.0
2008-06-11 09:00:00,1.04125,1.0414,1.041,1.0411,192100000.0
2008-06-11 09:01:00,1.0411,1.0412,1.04095,1.04115,229900000.0
2008-06-11 09:02:00,1.0411,1.0412,1.04095,1.041,108600000.0
2008-06-11 09:03:00,1.041,1.0413,1.04095,1.0411,403000000.0
2008-06-11 09:04:00,1.0411,1.0415,1.0411,1.0415,491900001.0
2008-06-11 09:05:00,1.0415,1.0415,1.0412,1.0413,190300000.0
2008-06-11 09:06:00,1.0413,1.0415,1.0412,1.0414,431200000.0
2008-06-11 09:07:00,1.0414,1.04185,1.0413,1.04185,409700000.0
2008-06-11 09:08:00,1.0418,1.042,1.0418,1.0419,424100000.0
2008-06-11 09:09:00,1.0419,1.0425,1.0417,1.04225,543100000.0
2008-06-11 09:10:00,1.04225,1.0423,1.0417,1.04195,250700000.0
2008-06-11 09:11:00,1.04195,1.0423,1.0418,1.0419,513199999.0
2008-06-11 09:12:00,1.04195,1.04235,1.04195,1.0423,196800000.0
2008-06-11 09:13:00,1.0423,1.04265,1.0421,1.0426,209300000.0
2008-06-11 09:14:00,1.0425,1.0428,1.0423,1.04235,197400000.0
2008-06-11 09:15:00,1.0424,1.0426,1.0424,1.04255,141300000.0
2008-06-11 09:16:00,1.0425,1.04275,1.0425,1.0425,134083428.0
2008-06-11 09:17:00,1.0425,1.0426,1.0424,1.0424,191100000.0
2008-06-11 09:18:00,1.0424,1.0426,1.0423,1.0425,203800000.0
2008-06-11 09:19:00,1.0425,1.0426,1.0423,1.0424,109500000.0
2008-06-11 09:20:00,1.0424,1.0425,1.0423,1.0424,179200000.0
2008-06-11 09:21:00,1.0424,1.0424,1.0423,1.04235,87000000.0
2008-06-11 09:22:00,1.04235,1.04235,1.0421,1.0421,162400000.0
2008-06-11 09:23:00,1.0421,1.0422,1.0419,1.0419,137200000.0
2008-06-11 09:24:00,1.04185,1.0419,1.0416,1.04185,151500000.0
2008-06-11 09:25:00,1.0418,1.04185,1.0416,1.04165,143700000.0
2008-06-11 09:26:00,1.04165,1.0417,1.0416,1.0416,70400000.0
2008-06-11 09:27:00,1.0416,1.04165,1.04145,1.0416,68000000.0
2008-06-11 09:28:00,1.04165,1.0418,1.04165,1.04175,114300000.0
2008-06-11 09:29:00,1.04175,1.04185,1.0417,1.04175,60800000.0
2008-06-11 09:30:00,1.04175,1.04175,1.0415,1.0415,60300000.0
2008-06-11 09:31:00,1.04155,1.0416,1.04135,1.0414,133600000.0
2008-06-11 09:32:00,1.0414,1.0414,1.04095,1.04095,181900000.0
2008-06-11 09:33:00,1.04095,1.04095,1.04045,1.04045,158400000.0
2008-06-11 09:34:00,1.04045,1.04045,1.0402,1.0403,214400000.0
2008-06-11 09:35:00,1.04035,1.0408,1.04035,1.0406,207200000.0
2008-06-11 09:36:00,1.0406,1.0407,1.0405,1.04055,78900000.0
2008-06-11 09:37:00,1.04055,1.04055,1.0403,1.0403,232400000.0
2008-06-11 09:38:00,1.0403,1.0405,1.0401,1.04035,147800000.0
2008-06-11 09:39:00,1.0404,1.0407,1.0403,1.0407,137100000.0
2008-06-11 09:40:00,1.0407,1.0407,1.04055,1.0407,136400000.0
2008-06-11 09:41:00,1.0407,1.0407,1.04055,1.0407,96000000.0
2008-06-11 09:42:00,1.0407,1.0407,1.0407,1.0407,68400000.0
2008-06-11 09:43:00,1.0407,1.0407,1.0407,1.0407,36200000.0
2008-06-11 09:44:00,1.0407,1.04075,1.0406,1.04075,59199999.0
2008-06-11 09:45:00,1.04075,1.0412,1.04075,1.0411,169000000.0
2008-06-11 09:46:00,1.0411,1.0412,1.0411,1.0411,26600000.0
2008-06-11 09:47:00,1.0411,1.04135,1.0411,1.04135,79000000.0
2008-06-11 09:48:00,1.04135,1.04155,1.0413,1.04135,47600000.0
2008-06-11 09:49:00,1.04135,1.0415,1.04135,1.0414,52100000.0
2008-06-11 09:50:00,1.0414,1.0416,1.0414,1.0416,119400000.0
2008-06-11 09:51:00,1.0416,1.0418,1.0414,1.0418,136400000.0
2008-06-11 09:52:00,1.04175,1.042,1.0417,1.0419,134100000.0
2008-06-11 09:53:00,1.0419,1.0421,1.0419,1.042,130300000.0
2008-06-11 09:54:00,1.042,1.04205,1.04195,1.04205,110700000.0
2008-06-11 09:55:00,1.04205,1.0427,1.04205,1.0426,65000000.0
2008-06-11 09:56:00,1.0426,1.0427,1.0424,1.0424,87400000.0
2008-06-11 09:57:00,1.0424,1.04245,1.0421,1.04215,107100000.0
2008-06-11 09:58:00,1.04215,1.04215,1.04175,1.0418,90500000.0
2008-06-11 09:59:00,1.0418,1.0421,1.0418,1.0418,145000000.0
2008-06-11 10:00:00,1.0418,1.0421,1.04165,1.0421,160700000.0
2008-06-11 10:01:00,1.0421,1.0423,1.042,1.0422,179700000.0
2008-06-11 10:02:00,1.0423,1.0423,1.0419,1.0419,180800000.0
2008-06-11 10:03:00,1.04185,1.0421,1.0418,1.042,174800000.0
2008-06-11 10:04:00,1.04195,1.0421,1.0418,1.042,149400000.0
2008-06-11 10:05:00,1.042,1.0421,1.042,1.042,118300000.0
2008-06-11 10:06:00,1.04205,1.0421,1.0418,1.0418,72200000.0
2008-06-11 10:07:00,1.0418,1.042,1.0413,1.04135,158100000.0
2008-06-11 10:08:00,1.0414,1.04155,1.04135,1.0415,109700000.0
2008-06-11 10:09:00,1.0415,1.04155,1.0414,1.0415,71700000.0
2008-06-11 10:10:00,1.0415,1.0416,1.0415,1.04155,163000000.0
2008-06-11 10:11:00,1.0415,1.04155,1.0414,1.0414,76300000.0
2008-06-11 10:12:00,1.0414,1.0415,1.0413,1.0413,91600000.0
2008-06-11 10:13:00,1.04135,1.0414,1.0411,1.0411,98900000.0
2008-06-11 10:14:00,1.0411,1.04115,1.04085,1.04095,149300000.0
2008-06-11 10:15:00,1.04095,1.04095,1.0408,1.04095,95600000.0
2008-06-11 10:16:00,1.0409,1.0422,1.0409,1.04215,159700000.0
2008-06-11 10:17:00,1.04215,1.04305,1.04205,1.0429,195000000.0
2008-06-11 10:18:00,1.04285,1.04295,1.0421,1.04215,213900000.0
2008-06-11 10:19:00,1.0421,1.0428,1.0421,1.0428,231000000.0
2008-06-11 10:20:00,1.0428,1.04285,1.0426,1.04265,183000000.0
2008-06-11 10:21:00,1.04265,1.04265,1.0421,1.0422,264800000.0
2008-06-11 10:22:00,1.0422,1.0422,1.0417,1.0417,163100000.0
2008-06-11 10:23:00,1.0417,1.0422,1.0415,1.0419,372400000.0
2008-06-11 10:24:00,1.04195,1.042,1.0415,1.04175,206000000.0
2008-06-11 10:25:00,1.0418,1.04215,1.04175,1.04195,202000000.0
2008-06-11 10:26:00,1.04195,1.0422,1.04175,1.04175,212800000.0
2008-06-11 10:27:00,1.0417,1.042,1.0415,1.042,158800000.0
2008-06-11 10:28:00,1.042,1.0421,1.04185,1.04195,50600000.0
2008-06-11 10:29:00,1.04195,1.04195,1.0417,1.0419,118000000.0
2008-06-11 10:30:00,1.04195,1.04205,1.04185,1.042,86500000.0
2008-06-11 10:31:00,1.042,1.0424,1.04195,1.04235,104300000.0
2008-06-11 10:32:00,1.04235,1.0424,1.0421,1.0422,90500000.0
2008-06-11 10:33:00,1.0422,1.0422,1.0418,1.0418,151800000.0
2008-06-11 10:34:00,1.04175,1.042,1.0417,1.042,139300000.0
2008-06-11 10:35:00,1.04195,1.04205,1.0418,1.0419,170400000.0
2008-06-11 10:36:00,1.0419,1.04235,1.0419,1.0422,161500000.0
2008-06-11 10:37:00,1.0422,1.04235,1.0421,1.0423,128100000.0
2008-06-11 10:38:00,1.0423,1.04245,1.0422,1.04245,140500000.0
2008-06-11 10:39:00,1.0424,1.04245,1.042,1.04205,130900000.0
2008-06-11 10:40:00,1.04205,1.0423,1.04205,1.0423,121400000.0
2008-06-11 10:41:00,1.0423,1.04235,1.0422,1.0423,106400000.0
2008-06-11 10:42:00,1.0423,1.0425,1.0423,1.0424,130800000.0
2008-06-11 10:43:00,1.0424,1.0424,1.0421,1.04225,166400000.0
2008-06-11 10:44:00,1.04225,1.04235,1.04225,1.04235,112600000.0
2008-06-11 10:45:00,1.04235,1.0425,1.0422,1.0423,174300000.0
2008-06-11 10:46:00,1.0423,1.0423,1.0419,1.042,88900000.0
2008-06-11 10:47:00,1.042,1.042,1.0416,1.0417,139800000.0
2008-06-11 10:48:00,1.04165,1.0418,1.0416,1.0417,87400000.0
2008-06-11 10:49:00,1.0417,1.0419,1.0417,1.0419,79300000.0
2008-06-11 10:50:00,1.0419,1.0422,1.04175,1.042,150300000.0
2008-06-11 10:51:00,1.042,1.0421,1.0419,1.0419,131900000.0
2008-06-11 10:52:00,1.0419,1.04195,1.0416,1.0417,108400000.0
2008-06-11 10:53:00,1.0417,1.0418,1.0416,1.0418,125500000.0
2008-06-11 10:54:00,1.0418,1.0418,1.0416,1.0416,95100000.0
2008-06-11 10:55:00,1.0416,1.0418,1.0416,1.0418,59200000.0
2008-06-11 10:56:00,1.0418,1.042,1.0418,1.0419,66400000.0
2008-06-11 10:57:00,1.0419,1.042,1.0419,1.0419,91100000.0
2008-06-11 10:58:00,1.04195,1.042,1.0418,1.0418,125700000.0
2008-06-11 10:59:00,1.04185,1.042,1.0417,1.0417,140800000.0
2008-06-11 11:00:00,1.0417,1.0417,1.041,1.04115,154800000.0
2008-06-11 11:01:00,1.04115,1.0414,1.04115,1.0414,78000000.0
2008-06-11 11:02:00,1.0414,1.0415,1.04115,1.0412,215600000.0
2008-06-11 11:03:00,1.0412,1.0415,1.0412,1.0414,99000000.0
2008-06-11 11:04:00,1.0414,1.0414,1.0413,1.0414,82200000.0
2008-06-11 11:05:00,1.0413,1.0413,1.0412,1.0412,100800000.0
2008-06-11 11:06:00,1.0412,1.0413,1.0411,1.0411,80400000.0
2008-06-11 11:07:00,1.0411,1.04115,1.041,1.041,170300000.0
2008-06-11 11:08:00,1.04105,1.0411,1.0405,1.0405,153000000.0
2008-06-11 11:09:00,1.0405,1.04075,1.0404,1.04045,141900000.0
2008-06-11 11:10:00,1.04045,1.0407,1.04045,1.0407,74100000.0
2008-06-11 11:11:00,1.0407,1.0409,1.0407,1.0408,196100000.0
2008-06-11 11:12:00,1.0408,1.0408,1.0402,1.0402,201700000.0
2008-06-11 11:13:00,1.0402,1.04025,1.0396,1.03965,253400000.0
2008-06-11 11:14:00,1.0397,1.04,1.0396,1.0396,192400000.0
2008-06-11 11:15:00,1.03965,1.03975,1.0396,1.0397,143200000.0
2008-06-11 11:16:00,1.0397,1.03975,1.0395,1.0397,96100000.0
2008-06-11 11:17:00,1.0397,1.03975,1.0396,1.0397,43100000.0
2008-06-11 11:18:00,1.0397,1.0398,1.0397,1.0397,95000000.0
2008-06-11 11:19:00,1.0397,1.03975,1.0395,1.03955,72600000.0
2008-06-11 11:20:00,1.0396,1.0396,1.0393,1.0394,105400000.0
2008-06-11 11:21:00,1.0394,1.0394,1.03895,1.0391,130200000.0
2008-06-11 11:22:00,1.0391,1.03915,1.0388,1.0391,79200000.0
2008-06-11 11:23:00,1.039,1.0391,1.0389,1.039,92700000.0
2008-06-11 11:24:00,1.0391,1.03915,1.03885,1.03885,90100000.0
2008-06-11 11:25:00,1.03885,1.03885,1.03845,1.03865,158300000.0
2008-06-11 11:26:00,1.0387,1.0393,1.0387,1.0392,135800000.0
2008-06-11 11:27:00,1.0392,1.03965,1.0392,1.0396,157800000.0
2008-06-11 11:28:00,1.03955,1.0398,1.03955,1.03965,207000000.0
2008-06-11 11:29:00,1.03965,1.0399,1.03965,1.0398,120400000.0
2008-06-11 11:30:00,1.0398,1.0398,1.0397,1.0397,199900000.0
2008-06-11 11:31:00,1.0398,1.03985,1.0397,1.0398,97700000.0
2008-06-11 11:32:00,1.03985,1.04005,1.0398,1.04,102700000.0
2008-06-11 11:33:00,1.04,1.04035,1.04,1.0402,127200000.0
2008-06-11 11:34:00,1.0402,1.0402,1.0399,1.0399,118700000.0
2008-06-11 11:35:00,1.0399,1.0399,1.03955,1.03975,123300000.0
2008-06-11 11:36:00,1.03975,1.03975,1.0393,1.0393,158900000.0
2008-06-11 11:37:00,1.03935,1.0394,1.0391,1.0391,101800000.0
2008-06-11 11:38:00,1.0391,1.0392,1.039,1.0391,110400000.0
2008-06-11 11:39:00,1.0391,1.0394,1.0391,1.0394,64200000.0
2008-06-11 11:40:00,1.0394,1.0397,1.03935,1.03965,51000000.0
2008-06-11 11:41:00,1.0397,1.0398,1.0396,1.0396,46000000.0
2008-06-11 11:42:00,1.0396,1.0397,1.03945,1.0396,82800000.0
2008-06-11 11:43:00,1.0396,1.0396,1.0391,1.03925,106200000.0
2008-06-11 11:44:00,1.0392,1.0393,1.03915,1.0392,53700000.0
2008-06-11 11:45:00,1.0392,1.03925,1.039,1.03925,69400000.0
2008-06-11 11:46:00,1.03925,1.0393,1.0391,1.0392,60700000.0
2008-06-11 11:47:00,1.03925,1.03925,1.0391,1.03915,29000000.0
2008-06-11 11:48:00,1.0391,1.03915,1.03895,1.03895,28900000.0
2008-06-11 11:49:00,1.03895,1.039,1.03895,1.039,5600000.0
2008-06-11 11:50:00,1.039,1.03915,1.039,1.03915,21700000.0
2008-06-11 11:51:00,1.03915,1.0392,1.039,1.0391,43400000.0
2008-06-11 11:52:00,1.03915,1.0392,1.0391,1.0392,58100000.0
2008-06-11 11:53:00,1.0392,1.03925,1.03915,1.03925,38300000.0
2008-06-11 11:54:00,1.03925,1.0394,1.03925,1.0394,17800000.0
2008-06-11 11:55:00,1.0394,1.03985,1.0394,1.03945,70000000.0
2008-06-11 11:56:00,1.0395,1.03965,1.0394,1.0396,29300000.0
2008-06-11 11:57:00,1.03965,1.03975,1.03955,1.0397,42400000.0
2008-06-11 11:58:00,1.0397,1.03985,1.0397,1.03985,25800000.0
2008-06-11 11:59:00,1.03985,1.03995,1.0398,1.03985,17500000.0
2008-06-11 12:00:00,1.03985,1.04,1.0397,1.04,40600000.0
2008-06-11 12:01:00,1.04005,1.04005,1.03995,1.04,30100000.0
2008-06-11 12:02:00,1.04,1.04,1.0397,1.04,42000000.0
2008-06-11 12:03:00,1.04,1.04005,1.04,1.04,4400000.0
2008-06-11 12:04:00,1.04,1.04005,1.04,1.04005,16500000.0
2008-06-11 12:05:00,1.04005,1.04015,1.03985,1.0401,63400000.0
2008-06-11 12:06:00,1.04015,1.04025,1.04,1.04005,56800000.0
2008-06-11 12:07:00,1.04005,1.04025,1.04,1.04025,64600000.0
2008-06-11 12:08:00,1.0402,1.04025,1.04005,1.0401,49200000.0
2008-06-11 12:09:00,1.0401,1.0404,1.04005,1.0404,39900000.0
2008-06-11 12:10:00,1.04035,1.04065,1.04035,1.04065,34200000.0
2008-06-11 12:11:00,1.0406,1.04075,1.04045,1.04065,52200000.0
2008-06-11 12:12:00,1.04065,1.0407,1.0406,1.0406,22300000.0
2008-06-11 12:13:00,1.04065,1.0407,1.04055,1.04065,62300000.0
2008-06-11 12:14:00,1.0406,1.0407,1.0403,1.0403,97700000.0
2008-06-11 12:15:00,1.0403,1.04035,1.04025,1.04035,55900000.0
2008-06-11 12:16:00,1.04035,1.04035,1.03995,1.04005,117900000.0
2008-06-11 12:17:00,1.04,1.04035,1.04,1.04035,110700000.0
2008-06-11 12:18:00,1.04035,1.04035,1.04015,1.04015,47700000.0
2008-06-11 12:19:00,1.04015,1.04015,1.04015,1.04015,19300000.0
2008-06-11 12:20:00,1.04015,1.04015,1.04,1.04,48600000.0
2008-06-11 12:21:00,1.04,1.04015,1.04,1.04,35400000.0
2008-06-11 12:22:00,1.04,1.04,1.0399,1.0399,26700000.0
2008-06-11 12:23:00,1.0399,1.0399,1.03975,1.03975,89000000.0
2008-06-11 12:24:00,1.03975,1.0398,1.03965,1.0398,120900000.0
2008-06-11 12:25:00,1.0398,1.0398,1.0392,1.0393,117600000.0
2008-06-11 12:26:00,1.0393,1.0393,1.0391,1.0391,112100000.0
2008-06-11 12:27:00,1.0391,1.0394,1.0391,1.0393,58600000.0
2008-06-11 12:28:00,1.03935,1.0398,1.03935,1.03975,119600000.0
2008-06-11 12:29:00,1.03975,1.03975,1.0396,1.0396,55700000.0
2008-06-11 12:30:00,1.0396,1.04,1.0396,1.0399,109300000.0
2008-06-11 12:31:00,1.03995,1.0401,1.0399,1.0401,68500000.0
2008-06-11 12:32:00,1.0401,1.04035,1.0401,1.04035,111100000.0
2008-06-11 12:33:00,1.04035,1.04035,1.0402,1.0403,65600000.0
2008-06-11 12:34:00,1.0403,1.0403,1.0402,1.04025,27100000.0
2008-06-11 12:35:00,1.04025,1.04035,1.04025,1.04025,38300000.0
2008-06-11 12:36:00,1.04025,1.0403,1.04025,1.04025,52700000.0
2008-06-11 12:37:00,1.04025,1.0403,1.0401,1.0401,61900000.0
2008-06-11 12:38:00,1.0401,1.04015,1.04,1.04015,83600000.0
2008-06-11 12:39:00,1.04015,1.0402,1.04,1.04005,150400000.0
2008-06-11 12:40:00,1.04,1.04,1.03955,1.0396,109400000.0
2008-06-11 12:41:00,1.0396,1.0398,1.0394,1.0395,111100000.0
2008-06-11 12:42:00,1.0395,1.03995,1.03945,1.0399,112500000.0
2008-06-11 12:43:00,1.0399,1.0399,1.0395,1.03955,109700000.0
2008-06-11 12:44:00,1.0395,1.0396,1.039,1.039,67600000.0
2008-06-11 12:45:00,1.039,1.0391,1.0389,1.03905,70600000.0
2008-06-11 12:46:00,1.039,1.0393,1.039,1.0393,103300000.0
2008-06-11 12:47:00,1.0393,1.0395,1.0393,1.0395,29600000.0
2008-06-11 12:48:00,1.0395,1.0396,1.0394,1.03945,90100000.0
2008-06-11 12:49:00,1.0394,1.03975,1.03935,1.03975,69900000.0
2008-06-11 12:50:00,1.03975,1.0398,1.0397,1.0398,67000000.0
2008-06-11 12:51:00,1.0398,1.0399,1.0398,1.0398,53300000.0
2008-06-11 12:52:00,1.0398,1.0399,1.0398,1.0399,63900000.0
2008-06-11 12:53:00,1.0399,1.0399,1.0398,1.0398,98900000.0
2008-06-11 12:54:00,1.0398,1.0398,1.0397,1.03975,48000000.0
2008-06-11 12:55:00,1.03975,1.0398,1.0397,1.03975,175500000.0
2008-06-11 12:56:00,1.03975,1.0398,1.0397,1.0398,63000000.0
2008-06-11 12:57:00,1.0398,1.0398,1.0397,1.0397,50300000.0
2008-06-11 12:58:00,1.0397,1.03985,1.0394,1.03985,201100000.0
2008-06-11 12:59:00,1.0399,1.04035,1.0399,1.04035,154100000.0
2008-06-11 13:00:00,1.04035,1.04035,1.04,1.0402,186800000.0
2008-06-11 13:01:00,1.0402,1.0402,1.0401,1.0401,98900000.0
2008-06-11 13:02:00,1.0401,1.0402,1.0401,1.04015,97600000.0
2008-06-11 13:03:00,1.04015,1.04015,1.0401,1.0401,80800000.0
2008-06-11 13:04:00,1.0401,1.0401,1.0398,1.0401,160500000.0
2008-06-11 13:05:00,1.0401,1.0401,1.0396,1.0397,218400000.0
2008-06-11 13:06:00,1.0397,1.0398,1.03965,1.0397,142000000.0
2008-06-11 13:07:00,1.03975,1.0398,1.0397,1.0398,58700000.0
2008-06-11 13:08:00,1.0398,1.04,1.0397,1.04,134700000.0
2008-06-11 13:09:00,1.04,1.0402,1.04,1.0402,113200000.0
2008-06-11 13:10:00,1.0402,1.0402,1.04015,1.0402,27200000.0
2008-06-11 13:11:00,1.0402,1.04035,1.0402,1.0403,75000000.0
2008-06-11 13:12:00,1.0403,1.0405,1.0402,1.04045,215200000.0
2008-06-11 13:13:00,1.0405,1.0406,1.04045,1.04045,180700000.0
2008-06-11 13:14:00,1.04045,1.04045,1.04035,1.04045,98300000.0
2008-06-11 13:15:00,1.0404,1.04065,1.04035,1.04065,127500000.0
2008-06-11 13:16:00,1.04065,1.04065,1.04055,1.0406,135700000.0
2008-06-11 13:17:00,1.0406,1.0406,1.04025,1.04035,101900000.0
2008-06-11 13:18:00,1.04035,1.0404,1.0402,1.0403,111600000.0
2008-06-11 13:19:00,1.0403,1.04035,1.0399,1.04,137600000.0
2008-06-11 13:20:00,1.04,1.0401,1.0398,1.03985,157000000.0
2008-06-11 13:21:00,1.03985,1.04005,1.0397,1.0398,282100000.0
2008-06-11 13:22:00,1.03985,1.0402,1.0398,1.04,204300000.0
2008-06-11 13:23:00,1.04005,1.0401,1.04,1.0401,86000000.0
2008-06-11 13:24:00,1.04,1.0402,1.04,1.0402,140000000.0
2008-06-11 13:25:00,1.0402,1.0405,1.0402,1.04045,140000000.0
2008-06-11 13:26:00,1.0404,1.04045,1.0403,1.04035,49300000.0
2008-06-11 13:27:00,1.04035,1.04035,1.0402,1.0402,86500000.0
2008-06-11 13:28:00,1.0402,1.04025,1.0402,1.0402,85500000.0
2008-06-11 13:29:00,1.0402,1.0402,1.04,1.04,146500000.0
2008-06-11 13:30:00,1.04,1.04,1.0399,1.0399,106500000.0
2008-06-11 13:31:00,1.0399,1.0399,1.0397,1.0397,121300000.0
2008-06-11 13:32:00,1.0397,1.0401,1.0397,1.04005,93700000.0
2008-06-11 13:33:00,1.04005,1.04005,1.0399,1.03995,37700000.0
2008-06-11 13:34:00,1.03995,1.03995,1.0398,1.03985,62000000.0
2008-06-11 13:35:00,1.0399,1.03995,1.0398,1.03985,52300000.0
2008-06-11 13:36:00,1.03985,1.04,1.0398,1.03995,66100000.0
2008-06-11 13:37:00,1.03995,1.04,1.0399,1.0399,42700000.0
2008-06-11 13:38:00,1.0399,1.0399,1.0395,1.0395,88000000.0
2008-06-11 13:39:00,1.0395,1.03965,1.0395,1.03965,71200000.0
2008-06-11 13:40:00,1.0397,1.03975,1.0396,1.0397,96200000.0
2008-06-11 13:41:00,1.03975,1.0398,1.03975,1.0398,26100000.0
2008-06-11 13:42:00,1.0398,1.0398,1.0397,1.0397,28800000.0
2008-06-11 13:43:00,1.0397,1.0397,1.03935,1.0394,80300000.0
2008-06-11 13:44:00,1.0394,1.0397,1.0392,1.03965,112500000.0
2008-06-11 13:45:00,1.03965,1.0397,1.0392,1.0393,73900000.0
2008-06-11 13:46:00,1.0393,1.03935,1.0391,1.0391,103900000.0
2008-06-11 13:47:00,1.03915,1.03945,1.0391,1.03935,126000000.0
2008-06-11 13:48:00,1.03945,1.03945,1.0393,1.0394,45200000.0
2008-06-11 13:49:00,1.0394,1.0398,1.0393,1.03975,117600000.0
2008-06-11 13:50:00,1.0397,1.03975,1.0395,1.03965,92500000.0
2008-06-11 13:51:00,1.03965,1.0397,1.0393,1.0393,80400000.0
2008-06-11 13:52:00,1.03935,1.03965,1.03905,1.0391,109100000.0
2008-06-11 13:53:00,1.0391,1.0391,1.0387,1.03905,79800000.0
2008-06-11 13:54:00,1.03905,1.03905,1.0384,1.0387,142100000.0
2008-06-11 13:55:00,1.0387,1.0388,1.0385,1.03875,131800000.0
2008-06-11 13:56:00,1.03875,1.03885,1.03865,1.03865,51400000.0
2008-06-11 13:57:00,1.03865,1.03885,1.0384,1.03845,109800000.0
2008-06-11 13:58:00,1.0384,1.0384,1.0378,1.0383,98300000.0
2008-06-11 13:59:00,1.0383,1.0384,1.03805,1.0383,88800000.0
2008-06-11 14:00:00,1.0383,1.03845,1.0382,1.03835,68100000.0
2008-06-11 14:01:00,1.03835,1.03855,1.0382,1.03835,156400000.0
2008-06-11 14:02:00,1.03835,1.0385,1.0383,1.03845,61400000.0
2008-06-11 14:03:00,1.0385,1.03855,1.0382,1.0383,125700000.0
2008-06-11 14:04:00,1.03835,1.03855,1.03835,1.03855,47400000.0
2008-06-11 14:05:00,1.0385,1.0388,1.0385,1.03875,155600000.0
2008-06-11 14:06:00,1.03875,1.0389,1.03875,1.0388,85300000.0
2008-06-11 14:07:00,1.0388,1.03885,1.0388,1.03885,72400000.0
2008-06-11 14:08:00,1.0388,1.039,1.0388,1.0389,91400000.0
2008-06-11 14:09:00,1.0389,1.03925,1.0389,1.03905,116800000.0
2008-06-11 14:10:00,1.03905,1.0391,1.03895,1.03895,85500000.0
2008-06-11 14:11:00,1.03895,1.03915,1.03885,1.03915,84700000.0
2008-06-11 14:12:00,1.0391,1.0391,1.03845,1.03845,89800000.0
2008-06-11 14:13:00,1.0384,1.03875,1.03835,1.0387,47700000.0
2008-06-11 14:14:00,1.0387,1.0388,1.0385,1.0386,156700000.0
2008-06-11 14:15:00,1.03865,1.0387,1.0384,1.0386,132600000.0
2008-06-11 14:16:00,1.03865,1.03865,1.03835,1.0385,67600000.0
2008-06-11 14:17:00,1.03855,1.0387,1.0384,1.03865,204800000.0
2008-06-11 14:18:00,1.03865,1.0387,1.03865,1.0387,170800000.0
2008-06-11 14:19:00,1.0387,1.0387,1.03855,1.03865,124200000.0
2008-06-11 14:20:00,1.0387,1.03875,1.03855,1.0387,174100000.0
2008-06-11 14:21:00,1.0387,1.0387,1.0386,1.0387,83400000.0
2008-06-11 14:22:00,1.0387,1.0387,1.0385,1.0385,228800000.0
2008-06-11 14:23:00,1.0385,1.03865,1.0384,1.03865,168800000.0
2008-06-11 14:24:00,1.03865,1.0387,1.03865,1.03865,183300000.0
2008-06-11 14:25:00,1.03865,1.0388,1.03865,1.0388,81100000.0
2008-06-11 14:26:00,1.0388,1.0389,1.0388,1.0388,50400000.0
2008-06-11 14:27:00,1.0388,1.0389,1.03875,1.03875,153000000.0
2008-06-11 14:28:00,1.03875,1.0388,1.0387,1.03875,130700000.0
2008-06-11 14:29:00,1.03875,1.0389,1.03865,1.03865,240100000.0
2008-06-11 14:30:00,1.03865,1.03865,1.03845,1.03855,173900000.0
2008-06-11 14:31:00,1.03855,1.0389,1.03855,1.0388,141200000.0
2008-06-11 14:32:00,1.03885,1.03885,1.0386,1.03865,89300000.0
2008-06-11 14:33:00,1.0387,1.0388,1.03865,1.0388,109900000.0
2008-06-11 14:34:00,1.0388,1.0388,1.03855,1.03855,142400000.0
2008-06-11 14:35:00,1.03855,1.0389,1.03845,1.0386,160000000.0
2008-06-11 14:36:00,1.0386,1.0386,1.0383,1.0383,149700000.0
2008-06-11 14:37:00,1.0383,1.0386,1.0383,1.0386,248500000.0
2008-06-11 14:38:00,1.0386,1.0388,1.0386,1.0386,140900000.0
2008-06-11 14:39:00,1.0386,1.03875,1.0386,1.0387,94200000.0
2008-06-11 14:40:00,1.03875,1.039,1.0386,1.0388,268000000.0
2008-06-11 14:41:00,1.0388,1.039,1.03875,1.03895,122700000.0
2008-06-11 14:42:00,1.03895,1.0391,1.0388,1.03895,204800000.0
2008-06-11 14:43:00,1.039,1.0392,1.03895,1.03915,209000000.0
2008-06-11 14:44:00,1.03915,1.0394,1.03915,1.0394,228500000.0
2008-06-11 14:45:00,1.03945,1.0397,1.039,1.039,536300000.0
2008-06-11 14:46:00,1.039,1.0391,1.03885,1.03885,394800000.0
2008-06-11 14:47:00,1.03885,1.0392,1.03885,1.0391,472800000.0
2008-06-11 14:48:00,1.0391,1.0395,1.03905,1.0395,536600000.0
2008-06-11 14:49:00,1.0394,1.0395,1.03925,1.0394,521600000.0
2008-06-11 14:50:00,1.0394,1.03965,1.03935,1.0394,560600000.0
2008-06-11 14:51:00,1.0394,1.0395,1.03935,1.0394,365400000.0
2008-06-11 14:52:00,1.0394,1.03965,1.0394,1.0395,198200000.0
2008-06-11 14:53:00,1.0395,1.0397,1.0394,1.0395,371200000.0
2008-06-11 14:54:00,1.0395,1.0397,1.0395,1.0396,314400000.0
2008-06-11 14:55:00,1.0396,1.0396,1.0393,1.03935,323000000.0
2008-06-11 14:56:00,1.03935,1.0399,1.0393,1.0399,350600000.0
2008-06-11 14:57:00,1.0399,1.04,1.0398,1.0398,323000000.0
2008-06-11 14:58:00,1.0398,1.0399,1.03975,1.0398,169400000.0
2008-06-11 14:59:00,1.0398,1.0398,1.0393,1.0393,504200000.0
2008-06-11 15:00:00,1.0393,1.0395,1.0392,1.0393,429000000.0
2008-06-11 15:01:00,1.0393,1.03965,1.03925,1.0395,347600000.0
2008-06-11 15:02:00,1.0395,1.0395,1.0392,1.0394,368000000.0
2008-06-11 15:03:00,1.0394,1.0397,1.0394,1.0396,381400000.0
2008-06-11 15:04:00,1.0396,1.03965,1.0393,1.0393,413800000.0
2008-06-11 15:05:00,1.0393,1.0393,1.03905,1.0391,263600000.0
2008-06-11 15:06:00,1.0391,1.0391,1.0388,1.0389,299000000.0
2008-06-11 15:07:00,1.0389,1.0389,1.03845,1.0385,284400000.0
2008-06-11 15:08:00,1.0385,1.0387,1.03845,1.03865,213600000.0
2008-06-11 15:09:00,1.03865,1.0387,1.0382,1.0382,500400000.0
2008-06-11 15:10:00,1.0382,1.0383,1.0382,1.03825,400800000.0
2008-06-11 15:11:00,1.0383,1.0384,1.03825,1.0383,289600000.0
2008-06-11 15:12:00,1.0383,1.0384,1.0383,1.0383,407000000.0
2008-06-11 15:13:00,1.03835,1.03835,1.0382,1.0382,288000000.0
2008-06-11 15:14:00,1.0382,1.0382,1.0379,1.0381,330200000.0
2008-06-11 15:15:00,1.0381,1.0381,1.03795,1.03795,265000000.0
2008-06-11 15:16:00,1.038,1.038,1.03755,1.0377,231600000.0
2008-06-11 15:17:00,1.0377,1.03785,1.0376,1.0378,164400000.0
2008-06-11 15:18:00,1.03775,1.0378,1.0375,1.0377,250800000.0
2008-06-11 15:19:00,1.0377,1.03785,1.0376,1.0378,203200000.0
2008-06-11 15:20:00,1.0378,1.03785,1.0376,1.0376,368600000.0
2008-06-11 15:21:00,1.0376,1.0377,1.0376,1.0376,251600000.0
2008-06-11 15:22:00,1.0376,1.0378,1.0375,1.03775,286800000.0
2008-06-11 15:23:00,1.03775,1.0379,1.0377,1.0379,280000000.0
2008-06-11 15:24:00,1.0379,1.03795,1.0379,1.0379,163000000.0
2008-06-11 15:25:00,1.0379,1.0381,1.0378,1.03785,310600000.0
2008-06-11 15:26:00,1.03785,1.038,1.03785,1.0379,303800000.0
2008-06-11 15:27:00,1.0379,1.0379,1.0375,1.0375,228600000.0
2008-06-11 15:28:00,1.0375,1.0375,1.0373,1.0373,182200000.0
2008-06-11 15:29:00,1.0373,1.0374,1.03725,1.0373,238000000.0
2008-06-11 15:30:00,1.0373,1.03755,1.0373,1.03745,443800000.0
2008-06-11 15:31:00,1.03745,1.0376,1.0373,1.03755,284600000.0
2008-06-11 15:32:00,1.03755,1.038,1.03755,1.038,424200000.0
2008-06-11 15:33:00,1.038,1.0381,1.0376,1.0377,357600000.0
2008-06-11 15:34:00,1.0377,1.0377,1.0374,1.03765,468000000.0
2008-06-11 15:35:00,1.0376,1.0377,1.03705,1.0371,503000000.0
2008-06-11 15:36:00,1.03715,1.03715,1.0366,1.03665,591200000.0
2008-06-11 15:37:00,1.0367,1.0367,1.0363,1.03665,400600000.0
2008-06-11 15:38:00,1.0366,1.0367,1.0363,1.0366,281800000.0
2008-06-11 15:39:00,1.03655,1.037,1.03645,1.0366,588600000.0
2008-06-11 15:40:00,1.0366,1.0366,1.0363,1.0364,385200000.0
2008-06-11 15:41:00,1.0364,1.0366,1.0361,1.03625,271200000.0
2008-06-11 15:42:00,1.03625,1.0365,1.0358,1.0362,316000000.0
2008-06-11 15:43:00,1.0362,1.0364,1.03605,1.03615,318400000.0
2008-06-11 15:44:00,1.0362,1.0364,1.0358,1.0362,287000000.0
2008-06-11 15:45:00,1.0362,1.0363,1.0361,1.0363,193600000.0
2008-06-11 15:46:00,1.0363,1.0371,1.0363,1.0371,258000000.0
2008-06-11 15:47:00,1.037,1.03705,1.0366,1.03685,172800000.0
2008-06-11 15:48:00,1.03685,1.03685,1.03625,1.03655,114800000.0
2008-06-11 15:49:00,1.0366,1.0366,1.03615,1.0366,99200000.0
2008-06-11 15:50:00,1.0366,1.0368,1.0366,1.0367,87800000.0
2008-06-11 15:51:00,1.0367,1.03695,1.0364,1.0364,109000000.0
2008-06-11 15:52:00,1.03645,1.0369,1.0364,1.0366,185400000.0
2008-06-11 15:53:00,1.03655,1.0366,1.0363,1.0364,125400000.0
2008-06-11 15:54:00,1.0364,1.03655,1.03635,1.03645,70400000.0
2008-06-11 15:55:00,1.0365,1.03655,1.0358,1.03615,92600000.0
2008-06-11 15:56:00,1.03615,1.0363,1.0358,1.0361,322400000.0
2008-06-11 15:57:00,1.0361,1.0362,1.0359,1.0362,266800000.0
2008-06-11 15:58:00,1.0362,1.0364,1.0359,1.0359,184800000.0
2008-06-11 15:59:00,1.036,1.0364,1.0358,1.0362,197400000.0
2008-06-11 16:00:00,1.0362,1.0364,1.0359,1.0362,251600000.0
2008-06-11 16:01:00,1.03625,1.0365,1.0361,1.0364,240600000.0
2008-06-11 16:02:00,1.0363,1.0367,1.0363,1.0366,174400000.0
2008-06-11 16:03:00,1.0367,1.0367,1.0364,1.0366,343400000.0
2008-06-11 16:04:00,1.03665,1.0367,1.0364,1.0365,260400000.0
2008-06-11 16:05:00,1.0364,1.0365,1.0361,1.0361,163800000.0
2008-06-11 16:06:00,1.0361,1.0363,1.0359,1.036,374400000.0
2008-06-11 16:07:00,1.036,1.0363,1.0357,1.0358,325400000.0
2008-06-11 16:08:00,1.0358,1.0358,1.0355,1.0355,315200000.0
2008-06-11 16:09:00,1.0355,1.0357,1.0353,1.0354,352000000.0
2008-06-11 16:10:00,1.03535,1.0357,1.0348,1.0348,338200000.0
2008-06-11 16:11:00,1.0348,1.0348,1.0342,1.0343,346800000.0
2008-06-11 16:12:00,1.0343,1.0345,1.0336,1.0338,453600000.0
2008-06-11 16:13:00,1.0339,1.0345,1.0338,1.0344,404600000.0
2008-06-11 16:14:00,1.0344,1.0346,1.03405,1.03435,346200000.0
2008-06-11 16:15:00,1.0343,1.03485,1.0343,1.0344,342600000.0
2008-06-11 16:16:00,1.0344,1.0348,1.0342,1.0347,425600000.0
2008-06-11 16:17:00,1.03475,1.0348,1.0342,1.0345,437000000.0
2008-06-11 16:18:00,1.03455,1.03455,1.03425,1.03445,336600000.0
2008-06-11 16:19:00,1.0344,1.0347,1.0342,1.0347,395600000.0
2008-06-11 16:20:00,1.0347,1.0347,1.034,1.0342,370800000.0
2008-06-11 16:21:00,1.0342,1.0345,1.03405,1.0342,447400000.0
2008-06-11 16:22:00,1.0342,1.0344,1.034,1.0342,361400000.0
2008-06-11 16:23:00,1.03425,1.0345,1.0341,1.0344,474000000.0
2008-06-11 16:24:00,1.0344,1.0344,1.0338,1.0339,284400000.0
2008-06-11 16:25:00,1.0339,1.0339,1.0336,1.0337,471000000.0
2008-06-11 16:26:00,1.0337,1.0339,1.0332,1.0337,441000000.0
2008-06-11 16:27:00,1.0337,1.0342,1.0337,1.034,363000000.0
2008-06-11 16:28:00,1.034,1.0342,1.0337,1.034,249400000.0
2008-06-11 16:29:00,1.034,1.03405,1.0336,1.0338,365400000.0
2008-06-11 16:30:00,1.0338,1.0339,1.0337,1.0338,335600000.0
2008-06-11 16:31:00,1.0338,1.03415,1.03365,1.03395,517600000.0
2008-06-11 16:32:00,1.03395,1.03455,1.0339,1.0344,331000000.0
2008-06-11 16:33:00,1.0344,1.0347,1.0343,1.0347,246400000.0
2008-06-11 16:34:00,1.0347,1.0348,1.0341,1.0343,384800000.0
2008-06-11 16:35:00,1.0343,1.0349,1.03295,1.0345,486200000.0
2008-06-11 16:36:00,1.03455,1.03465,1.03375,1.03405,438200000.0
2008-06-11 16:37:00,1.034,1.03405,1.03305,1.03325,507000000.0
2008-06-11 16:38:00,1.03325,1.03325,1.0324,1.03265,383000000.0
2008-06-11 16:39:00,1.0327,1.0329,1.0325,1.03275,484000000.0
2008-06-11 16:40:00,1.03275,1.0329,1.0324,1.0324,453800000.0
2008-06-11 16:41:00,1.0324,1.0328,1.0323,1.0328,303000000.0
2008-06-11 16:42:00,1.0328,1.0331,1.0326,1.033,385200000.0
2008-06-11 16:43:00,1.033,1.0333,1.0328,1.0329,363800000.0
2008-06-11 16:44:00,1.0329,1.0331,1.0328,1.033,419400000.0
2008-06-11 16:45:00,1.033,1.0331,1.0328,1.03305,311800000.0
2008-06-11 16:46:00,1.0331,1.0336,1.03305,1.0334,320800000.0
2008-06-11 16:47:00,1.0334,1.03395,1.0334,1.0338,315600000.0
2008-06-11 16:48:00,1.03385,1.0342,1.0338,1.0341,302600000.0
2008-06-11 16:49:00,1.0341,1.0345,1.0341,1.0343,416200000.0
2008-06-11 16:50:00,1.03435,1.03435,1.0339,1.03395,352000000.0
2008-06-11 16:51:00,1.034,1.034,1.0337,1.03395,376800000.0
2008-06-11 16:52:00,1.0339,1.0344,1.0339,1.0344,201600000.0
2008-06-11 16:53:00,1.0343,1.0349,1.0343,1.0347,303600000.0
2008-06-11 16:54:00,1.03475,1.0349,1.0344,1.0345,307200000.0
2008-06-11 16:55:00,1.0345,1.0345,1.0342,1.0343,400000000.0
2008-06-11 16:56:00,1.03435,1.0346,1.0342,1.0342,258400000.0
2008-06-11 16:57:00,1.0343,1.03445,1.0341,1.0342,225800000.0
2008-06-11 16:58:00,1.0342,1.0348,1.034,1.0347,266200000.0
2008-06-11 16:59:00,1.03475,1.0349,1.0345,1.0345,210200000.0
2008-06-11 17:00:00,1.03445,1.0345,1.03405,1.0341,325200000.0
2008-06-11 17:01:00,1.0341,1.0341,1.0337,1.0337,284800000.0
2008-06-11 17:02:00,1.0337,1.0341,1.0337,1.0339,306800000.0
2008-06-11 17:03:00,1.0339,1.0342,1.0339,1.034,260000000.0
2008-06-11 17:04:00,1.034,1.0343,1.034,1.0342,306200000.0
2008-06-11 17:05:00,1.0342,1.0346,1.0341,1.0345,210800000.0
2008-06-11 17:06:00,1.0345,1.0345,1.0342,1.0343,267200000.0
2008-06-11 17:07:00,1.0343,1.0346,1.0341,1.0345,259600000.0
2008-06-11 17:08:00,1.0345,1.03465,1.03435,1.0344,196200000.0
2008-06-11 17:09:00,1.0344,1.03465,1.0344,1.0346,194000000.0
2008-06-11 17:10:00,1.03465,1.0352,1.03465,1.03495,282400000.0
2008-06-11 17:11:00,1.03495,1.0352,1.03495,1.03505,144200000.0
2008-06-11 17:12:00,1.0351,1.03535,1.0351,1.03535,142000000.0
2008-06-11 17:13:00,1.03535,1.03565,1.0352,1.0353,407600000.0
2008-06-11 17:14:00,1.03525,1.03525,1.0349,1.0352,371200000.0
2008-06-11 17:15:00,1.0352,1.0356,1.0351,1.0353,295600000.0
2008-06-11 17:16:00,1.0353,1.0354,1.0346,1.0346,223200000.0
2008-06-11 17:17:00,1.0346,1.0348,1.0345,1.0345,153600000.0
2008-06-11 17:18:00,1.0345,1.03475,1.0345,1.0347,153600000.0
2008-06-11 17:19:00,1.0347,1.03515,1.0347,1.0351,201600000.0
2008-06-11 17:20:00,1.0351,1.0351,1.0349,1.0349,156400000.0
2008-06-11 17:21:00,1.03495,1.03495,1.0343,1.03485,317200000.0
2008-06-11 17:22:00,1.03485,1.0349,1.0345,1.0346,142000000.0
2008-06-11 17:23:00,1.0347,1.0347,1.0343,1.0344,203600000.0
2008-06-11 17:24:00,1.0344,1.0344,1.0343,1.0343,208000000.0
2008-06-11 17:25:00,1.0343,1.0344,1.0337,1.03395,332800000.0
2008-06-11 17:26:00,1.03395,1.034,1.0331,1.0331,373200000.0
2008-06-11 17:27:00,1.0331,1.0332,1.0326,1.0329,329800000.0
2008-06-11 17:28:00,1.0329,1.0329,1.0323,1.0324,224400000.0
2008-06-11 17:29:00,1.0324,1.0324,1.03205,1.03225,285000000.0
2008-06-11 17:30:00,1.03225,1.0323,1.0313,1.0316,388800000.0
2008-06-11 17:31:00,1.0316,1.03175,1.0313,1.0315,330000000.0
2008-06-11 17:32:00,1.0315,1.03195,1.0314,1.03195,277600000.0
2008-06-11 17:33:00,1.032,1.0325,1.03185,1.0325,343800000.0
2008-06-11 17:34:00,1.0325,1.0326,1.0319,1.032,355800000.0
2008-06-11 17:35:00,1.032,1.0322,1.0318,1.0319,340600000.0
2008-06-11 17:36:00,1.0319,1.0319,1.0315,1.0318,244800000.0
2008-06-11 17:37:00,1.03175,1.03175,1.03085,1.0311,384800000.0
2008-06-11 17:38:00,1.0311,1.03115,1.03085,1.03095,368400000.0
2008-06-11 17:39:00,1.031,1.0315,1.031,1.0314,353400000.0
2008-06-11 17:40:00,1.0314,1.0318,1.0313,1.03175,229800000.0
2008-06-11 17:41:00,1.0318,1.0321,1.03165,1.0319,229200000.0
2008-06-11 17:42:00,1.0319,1.03245,1.0319,1.0323,355800000.0
2008-06-11 17:43:00,1.03235,1.0324,1.032,1.0324,342800000.0
2008-06-11 17:44:00,1.03245,1.0325,1.0323,1.03245,273000000.0
2008-06-11 17:45:00,1.03245,1.03265,1.0324,1.03255,196400000.0
2008-06-11 17:46:00,1.03255,1.0329,1.03255,1.03265,339400000.0
2008-06-11 17:47:00,1.03265,1.0327,1.0319,1.03225,365800000.0
2008-06-11 17:48:00,1.03225,1.0323,1.032,1.0323,272400000.0
2008-06-11 17:49:00,1.0323,1.03285,1.03225,1.03285,321600000.0
2008-06-11 17:50:00,1.03285,1.0332,1.0327,1.03305,342200000.0
2008-06-11 17:51:00,1.03305,1.0332,1.03275,1.0329,247600000.0
2008-06-11 17:52:00,1.0329,1.033,1.0322,1.03225,363600000.0
2008-06-11 17:53:00,1.0322,1.03275,1.03215,1.0324,196400000.0
2008-06-11 17:54:00,1.0324,1.03325,1.03225,1.033,289800000.0
2008-06-11 17:55:00,1.033,1.0331,1.03285,1.03305,168400000.0
2008-06-11 17:56:00,1.03305,1.03305,1.03255,1.0327,255000000.0
2008-06-11 17:57:00,1.03265,1.0328,1.0322,1.0323,230400000.0
2008-06-11 17:58:00,1.03225,1.03245,1.03215,1.0324,151400000.0
2008-06-11 17:59:00,1.0324,1.0329,1.0324,1.03275,111800000.0
2008-06-11 18:00:00,1.0327,1.0327,1.03215,1.03235,209000000.0
2008-06-11 18:01:00,1.03235,1.0327,1.03235,1.03265,43400000.0
2008-06-11 18:02:00,1.0326,1.03315,1.0326,1.033,107600000.0
2008-06-11 18:03:00,1.03305,1.03335,1.033,1.0333,180600000.0
2008-06-11 18:04:00,1.0333,1.03355,1.03325,1.0333,327400000.0
2008-06-11 18:05:00,1.0333,1.03365,1.0333,1.0336,235000000.0
2008-06-11 18:06:00,1.0336,1.0339,1.0333,1.0334,135400000.0
2008-06-11 18:07:00,1.0334,1.0338,1.0334,1.0337,384400000.0
2008-06-11 18:08:00,1.0337,1.03375,1.0336,1.03365,180200000.0
2008-06-11 18:09:00,1.03365,1.03385,1.0335,1.0338,207200000.0
2008-06-11 18:10:00,1.0338,1.03405,1.0335,1.03355,286200000.0
2008-06-11 18:11:00,1.0336,1.0339,1.0335,1.03355,193200000.0
2008-06-11 18:12:00,1.03355,1.03355,1.0332,1.0332,234800000.0
2008-06-11 18:13:00,1.03325,1.0334,1.0332,1.0333,174000000.0
2008-06-11 18:14:00,1.03325,1.0334,1.0331,1.0333,315200000.0
2008-06-11 18:15:00,1.03335,1.0335,1.0333,1.0335,265200000.0
2008-06-11 18:16:00,1.0335,1.0346,1.0335,1.0346,156000000.0
2008-06-11 18:17:00,1.0346,1.03475,1.03435,1.03435,198600000.0
2008-06-11 18:18:00,1.03435,1.0344,1.03335,1.03345,197000000.0
2008-06-11 18:19:00,1.0335,1.034,1.03345,1.034,235800000.0
2008-06-11 18:20:00,1.03405,1.0343,1.03385,1.03405,228400000.0
2008-06-11 18:21:00,1.0341,1.03435,1.0341,1.0343,298200000.0
2008-06-11 18:22:00,1.0343,1.0344,1.034,1.03435,242000000.0
2008-06-11 18:23:00,1.03435,1.03445,1.0343,1.0343,341800000.0
2008-06-11 18:24:00,1.03435,1.03435,1.0341,1.03435,344400000.0
2008-06-11 18:25:00,1.03435,1.0347,1.0341,1.0342,377400001.0
2008-06-11 18:26:00,1.0342,1.0342,1.034,1.0341,261600000.0
2008-06-11 18:27:00,1.0341,1.0341,1.03335,1.03355,255800000.0
2008-06-11 18:28:00,1.03355,1.03355,1.0332,1.0332,174800000.0
2008-06-11 18:29:00,1.0332,1.0332,1.033,1.03305,178600000.0
2008-06-11 18:30:00,1.03305,1.0336,1.033,1.0333,260600000.0
2008-06-11 18:31:00,1.0333,1.03345,1.033,1.033,348000000.0
2008-06-11 18:32:00,1.033,1.03305,1.0327,1.0329,271800000.0
2008-06-11 18:33:00,1.0329,1.03295,1.0328,1.03295,277600000.0
2008-06-11 18:34:00,1.03295,1.03315,1.0329,1.0331,300800000.0
2008-06-11 18:35:00,1.0331,1.03375,1.0331,1.03325,410600000.0
2008-06-11 18:36:00,1.03325,1.0334,1.03295,1.03335,403800000.0
2008-06-11 18:37:00,1.03335,1.03365,1.033,1.03305,295600000.0
2008-06-11 18:38:00,1.0331,1.03335,1.03265,1.03315,392600000.0
2008-06-11 18:39:00,1.03315,1.03325,1.0327,1.03275,248800000.0
2008-06-11 18:40:00,1.03275,1.03295,1.0327,1.0329,162600000.0
2008-06-11 18:41:00,1.0329,1.0331,1.03285,1.033,326000000.0
2008-06-11 18:42:00,1.03295,1.033,1.0326,1.0326,124000000.0
2008-06-11 18:43:00,1.0326,1.0326,1.03225,1.0324,249000000.0
2008-06-11 18:44:00,1.0322,1.0324,1.03195,1.0321,171600000.0
2008-06-11 18:45:00,1.032,1.0321,1.032,1.0321,175400000.0
2008-06-11 18:46:00,1.03215,1.0322,1.0321,1.0322,90000000.0
2008-06-11 18:47:00,1.0322,1.03245,1.0321,1.03225,273400000.0
2008-06-11 18:48:00,1.03225,1.0323,1.0322,1.0323,174400000.0
2008-06-11 18:49:00,1.0323,1.03245,1.0323,1.03235,211800000.0
2008-06-11 18:50:00,1.03235,1.03255,1.03235,1.03255,100000000.0
2008-06-11 18:51:00,1.03255,1.0327,1.03255,1.03265,44800000.0
2008-06-11 18:52:00,1.03265,1.03265,1.0326,1.03265,26600000.0
2008-06-11 18:53:00,1.0327,1.0327,1.03255,1.0326,54600000.0
2008-06-11 18:54:00,1.03265,1.03265,1.0326,1.03265,58000000.0
2008-06-11 18:55:00,1.03265,1.03295,1.03265,1.03285,92000000.0
2008-06-11 18:56:00,1.0329,1.03315,1.0327,1.03315,145600000.0
2008-06-11 18:57:00,1.03315,1.0333,1.03285,1.0329,231000000.0
2008-06-11 18:58:00,1.0329,1.033,1.03285,1.0329,85000000.0
2008-06-11 18:59:00,1.0329,1.0333,1.0328,1.03325,183000000.0
2008-06-11 19:00:00,1.03325,1.03325,1.03285,1.03285,121600000.0
2008-06-11 19:01:00,1.03285,1.03285,1.03245,1.03275,184400000.0
2008-06-11 19:02:00,1.0328,1.0329,1.0327,1.0328,123000000.0
2008-06-11 19:03:00,1.0328,1.0337,1.0328,1.03345,344200000.0
2008-06-11 19:04:00,1.0335,1.03415,1.0335,1.0338,262800000.0
2008-06-11 19:05:00,1.0338,1.0338,1.0337,1.03375,119400000.0
2008-06-11 19:06:00,1.03375,1.03405,1.03375,1.0339,144600000.0
2008-06-11 19:07:00,1.0339,1.0339,1.0326,1.0327,276400000.0
2008-06-11 19:08:00,1.03275,1.03315,1.03275,1.0331,152800000.0
2008-06-11 19:09:00,1.03305,1.0335,1.03295,1.0335,193600000.0
2008-06-11 19:10:00,1.0335,1.0335,1.0332,1.0333,210000000.0
2008-06-11 19:11:00,1.03335,1.03335,1.03325,1.0333,86200000.0
2008-06-11 19:12:00,1.0333,1.03445,1.0333,1.0344,391600000.0
2008-06-11 19:13:00,1.03435,1.03435,1.0337,1.0337,205400000.0
2008-06-11 19:14:00,1.0337,1.0338,1.0335,1.03375,212000000.0
2008-06-11 19:15:00,1.03375,1.03395,1.0337,1.03395,200600000.0
2008-06-11 19:16:00,1.03395,1.03395,1.03375,1.0339,262200000.0
2008-06-11 19:17:00,1.0339,1.03395,1.0333,1.0333,215200000.0
2008-06-11 19:18:00,1.0333,1.0333,1.03315,1.03315,166200000.0
2008-06-11 19:19:00,1.03315,1.03325,1.0331,1.03325,93000000.0
2008-06-11 19:20:00,1.03325,1.03325,1.03315,1.03325,71000000.0
2008-06-11 19:21:00,1.0332,1.03335,1.0331,1.03335,214800000.0
2008-06-11 19:22:00,1.03335,1.0336,1.0333,1.0336,218000000.0
2008-06-11 19:23:00,1.0336,1.0336,1.03315,1.03315,215000000.0
2008-06-11 19:24:00,1.0331,1.03315,1.03295,1.03315,133600000.0
2008-06-11 19:25:00,1.03315,1.0335,1.03315,1.0335,67800000.0
2008-06-11 19:26:00,1.0335,1.0339,1.0335,1.0337,232800000.0
2008-06-11 19:27:00,1.0337,1.0337,1.03345,1.03355,165800000.0
2008-06-11 19:28:00,1.03355,1.0337,1.03355,1.03365,139800000.0
2008-06-11 19:29:00,1.03365,1.0338,1.0336,1.0338,144800000.0
2008-06-11 19:30:00,1.0338,1.034,1.0338,1.0339,263600000.0
2008-06-11 19:31:00,1.0339,1.0339,1.03355,1.0337,281200000.0
2008-06-11 19:32:00,1.0337,1.0337,1.03365,1.0337,45200000.0
2008-06-11 19:33:00,1.0337,1.0337,1.03365,1.0337,179000000.0
2008-06-11 19:34:00,1.0337,1.0337,1.0335,1.0335,118800000.0
2008-06-11 19:35:00,1.0335,1.03365,1.03315,1.03315,210200000.0
2008-06-11 19:36:00,1.03315,1.03335,1.03315,1.03335,149400000.0
2008-06-11 19:37:00,1.03335,1.0339,1.0332,1.0333,215800000.0
2008-06-11 19:38:00,1.03325,1.03335,1.0328,1.0328,221800000.0
2008-06-11 19:39:00,1.0328,1.03285,1.0325,1.0326,104400000.0
2008-06-11 19:40:00,1.0326,1.03305,1.03255,1.033,303000000.0
2008-06-11 19:41:00,1.033,1.03335,1.0327,1.03325,331600000.0
2008-06-11 19:42:00,1.03325,1.03325,1.03295,1.033,265000000.0
2008-06-11 19:43:00,1.033,1.03305,1.0329,1.03295,231200000.0
2008-06-11 19:44:00,1.03295,1.03325,1.03295,1.033,191400000.0
2008-06-11 19:45:00,1.033,1.0331,1.03295,1.03305,82000000.0
2008-06-11 19:46:00,1.03305,1.03385,1.033,1.0338,218000000.0
2008-06-11 19:47:00,1.0338,1.0338,1.0328,1.03285,321600000.0
2008-06-11 19:48:00,1.0328,1.0331,1.0327,1.03305,221200000.0
2008-06-11 19:49:00,1.03305,1.0333,1.033,1.03305,144800000.0
2008-06-11 19:50:00,1.03305,1.03305,1.033,1.03305,26600000.0
2008-06-11 19:51:00,1.03305,1.03325,1.03305,1.0332,68200000.0
2008-06-11 19:52:00,1.03325,1.0334,1.03325,1.0334,84600000.0
2008-06-11 19:53:00,1.03345,1.0335,1.0334,1.0334,76600000.0
2008-06-11 19:54:00,1.03335,1.03345,1.03335,1.03335,86400000.0
2008-06-11 19:55:00,1.0334,1.0334,1.0333,1.0333,42800000.0
2008-06-11 19:56:00,1.0333,1.0334,1.03325,1.03325,58400000.0
2008-06-11 19:57:00,1.03325,1.03365,1.0332,1.03365,36400000.0
2008-06-11 19:58:00,1.03365,1.0338,1.03305,1.03305,94400000.0
2008-06-11 19:59:00,1.03305,1.0337,1.03305,1.0335,180400000.0
2008-06-11 20:00:00,1.0335,1.0336,1.03305,1.03325,236000000.0
2008-06-11 20:01:00,1.0333,1.03355,1.03315,1.03355,145600000.0
2008-06-11 20:02:00,1.03355,1.03405,1.03355,1.0338,243200000.0
2008-06-11 20:03:00,1.0338,1.034,1.0338,1.0339,195600000.0
2008-06-11 20:04:00,1.0338,1.0339,1.0331,1.0331,181800000.0
2008-06-11 20:05:00,1.0331,1.0335,1.0329,1.033,216400000.0
2008-06-11 20:06:00,1.0329,1.0329,1.03265,1.03275,131000000.0
2008-06-11 20:07:00,1.03275,1.03305,1.03275,1.033,239400000.0
2008-06-11 20:08:00,1.033,1.0333,1.033,1.03325,211000000.0
2008-06-11 20:09:00,1.03325,1.0337,1.0332,1.0336,198000000.0
2008-06-11 20:10:00,1.03355,1.0337,1.0332,1.0333,143200000.0
2008-06-11 20:11:00,1.0333,1.03335,1.03305,1.0332,139800000.0
2008-06-11 20:12:00,1.0332,1.0337,1.0332,1.0334,244800000.0
2008-06-11 20:13:00,1.0334,1.03345,1.033,1.0331,160800000.0
2008-06-11 20:14:00,1.0331,1.03325,1.03295,1.03295,322600000.0
2008-06-11 20:15:00,1.03295,1.0333,1.03295,1.0333,326000000.0
2008-06-11 20:16:00,1.0332,1.03325,1.03295,1.03325,108600000.0
2008-06-11 20:17:00,1.03335,1.03335,1.0332,1.0332,49200000.0
2008-06-11 20:18:00,1.0332,1.0333,1.03315,1.03325,50000000.0
2008-06-11 20:19:00,1.03325,1.0333,1.03325,1.0333,15400000.0
2008-06-11 20:20:00,1.03325,1.03375,1.0332,1.03365,168200000.0
2008-06-11 20:21:00,1.03365,1.0338,1.0336,1.03375,48600000.0
2008-06-11 20:22:00,1.03375,1.0338,1.0327,1.03285,219200000.0
2008-06-11 20:23:00,1.0328,1.0337,1.0328,1.0337,143800000.0
2008-06-11 20:24:00,1.03365,1.03385,1.03355,1.03355,155200000.0
2008-06-11 20:25:00,1.0335,1.03385,1.0335,1.0338,123000000.0
2008-06-11 20:26:00,1.03375,1.03395,1.03375,1.03395,39000000.0
2008-06-11 20:27:00,1.03395,1.03405,1.0338,1.0339,147600000.0
2008-06-11 20:28:00,1.03385,1.034,1.03365,1.0339,261400000.0
2008-06-11 20:29:00,1.03385,1.03385,1.0333,1.0334,179200000.0
2008-06-11 20:30:00,1.0334,1.0337,1.0333,1.0337,76000000.0
2008-06-11 20:31:00,1.03365,1.03365,1.0336,1.0336,19200000.0
2008-06-11 20:32:00,1.0336,1.0336,1.033,1.033,174400000.0
2008-06-11 20:33:00,1.033,1.03305,1.03295,1.03305,85200000.0
2008-06-11 20:34:00,1.03315,1.03315,1.0327,1.0327,141399999.0
2008-06-11 20:35:00,1.0327,1.0327,1.0325,1.03255,88000000.0
2008-06-11 20:36:00,1.0326,1.03265,1.0326,1.0326,45800000.0
2008-06-11 20:37:00,1.0326,1.0326,1.0324,1.0326,117800000.0
2008-06-11 20:38:00,1.0326,1.03285,1.0326,1.0326,184600000.0
2008-06-11 20:39:00,1.0326,1.03265,1.0323,1.03245,55200000.0
2008-06-11 20:40:00,1.0324,1.0325,1.032,1.0325,256600000.0
2008-06-11 20:41:00,1.0325,1.0325,1.0324,1.0324,97400000.0
2008-06-11 20:42:00,1.0324,1.0325,1.0324,1.0324,107600000.0
2008-06-11 20:43:00,1.0324,1.0324,1.03185,1.0321,236600000.0
2008-06-11 20:44:00,1.0321,1.03225,1.03205,1.0322,152600000.0
2008-06-11 20:45:00,1.0322,1.0322,1.03155,1.03165,145800000.0
2008-06-11 20:46:00,1.03165,1.03185,1.0316,1.0318,219600000.0
2008-06-11 20:47:00,1.0318,1.0319,1.0318,1.0318,90800000.0
2008-06-11 20:48:00,1.0318,1.0318,1.0317,1.03175,187000000.0
2008-06-11 20:49:00,1.03175,1.0319,1.0316,1.0316,106000000.0
2008-06-11 20:50:00,1.0316,1.0317,1.0315,1.0317,191800000.0
2008-06-11 20:51:00,1.0317,1.0318,1.03155,1.0317,159400000.0
2008-06-11 20:52:00,1.03165,1.0322,1.0316,1.0321,60000000.0
2008-06-11 20:53:00,1.03215,1.03225,1.0319,1.03205,83600000.0
2008-06-11 20:54:00,1.03205,1.0321,1.03185,1.03185,121400000.0
2008-06-11 20:55:00,1.0318,1.03215,1.0317,1.03215,263600000.0
2008-06-11 20:56:00,1.03205,1.0321,1.0317,1.03185,167400000.0
2008-06-11 20:57:00,1.03185,1.0319,1.0316,1.03165,191000000.0
2008-06-11 20:58:00,1.03165,1.0317,1.0313,1.0316,319200000.0
2008-06-11 20:59:00,1.0316,1.0317,1.03155,1.0316,224000000.0
2008-06-11 21:00:00,1.0316,1.0319,1.0316,1.0317,211400000.0
2008-06-11 21:01:00,1.0317,1.0318,1.0317,1.0318,83000000.0
2008-06-11 21:02:00,1.0318,1.0322,1.0318,1.032,143800000.0
2008-06-11 21:03:00,1.032,1.0323,1.0319,1.0322,185000000.0
2008-06-11 21:04:00,1.03225,1.03245,1.03225,1.0323,50800000.0
2008-06-11 21:05:00,1.0323,1.0323,1.03205,1.03215,53800000.0
2008-06-11 21:06:00,1.0322,1.03225,1.0321,1.0321,23200000.0
2008-06-11 21:07:00,1.03215,1.03245,1.0321,1.0324,77600000.0
2008-06-11 21:08:00,1.0324,1.03245,1.0321,1.03245,131400000.0
2008-06-11 21:09:00,1.03245,1.0325,1.0324,1.03245,69600000.0
2008-06-11 21:10:00,1.03245,1.03245,1.03235,1.03235,26800000.0
2008-06-11 21:11:00,1.03235,1.0324,1.03235,1.0324,61800000.0
2008-06-11 21:12:00,1.03245,1.0329,1.03235,1.03285,122800000.0
2008-06-11 21:13:00,1.03285,1.03295,1.03285,1.03295,25600000.0
2008-06-11 21:14:00,1.03295,1.03295,1.0326,1.03275,68000000.0
2008-06-11 21:15:00,1.0327,1.03285,1.03265,1.03275,39800000.0
2008-06-11 21:16:00,1.0328,1.0329,1.0327,1.0328,64400000.0
2008-06-11 21:17:00,1.0328,1.0328,1.0326,1.0327,96600000.0
2008-06-11 21:18:00,1.0327,1.0327,1.0324,1.03245,122400000.0
2008-06-11 21:19:00,1.03245,1.0325,1.03235,1.03235,64800000.0
2008-06-11 21:20:00,1.03235,1.0326,1.03215,1.0324,63400000.0
2008-06-11 21:21:00,1.03235,1.0325,1.0322,1.03235,85000000.0
2008-06-11 21:22:00,1.0324,1.0325,1.0322,1.03235,160800000.0
2008-06-11 21:23:00,1.03235,1.0326,1.03235,1.0325,146200000.0
2008-06-11 21:24:00,1.0325,1.0326,1.0325,1.0326,94000000.0
2008-06-11 21:25:00,1.0326,1.0326,1.03235,1.03255,72600000.0
2008-06-11 21:26:00,1.0325,1.0327,1.03235,1.0325,62600000.0
2008-06-11 21:27:00,1.0325,1.03265,1.0324,1.0325,188800000.0
2008-06-11 21:28:00,1.0325,1.03255,1.03235,1.03235,51800000.0
2008-06-11 21:29:00,1.03235,1.03285,1.03235,1.0328,99200000.0
2008-06-11 21:30:00,1.03285,1.03335,1.03285,1.0333,89200000.0
2008-06-11 21:31:00,1.03335,1.0336,1.0333,1.03335,51800000.0
2008-06-11 21:32:00,1.03335,1.03345,1.03305,1.03345,40600000.0
2008-06-11 21:33:00,1.0335,1.0335,1.03325,1.03325,31200000.0
2008-06-11 21:34:00,1.03325,1.03325,1.03315,1.0332,18800000.0
2008-06-11 21:35:00,1.0332,1.0334,1.0332,1.0334,25800000.0
2008-06-11 21:36:00,1.0333,1.0334,1.0332,1.0333,30400000.0
2008-06-11 21:37:00,1.0333,1.0333,1.03315,1.0332,37000000.0
2008-06-11 21:38:00,1.03315,1.0333,1.0331,1.0333,63000000.0
2008-06-11 21:39:00,1.0332,1.0332,1.0328,1.03285,85600000.0
2008-06-11 21:40:00,1.03275,1.0328,1.0324,1.03265,64600000.0
2008-06-11 21:41:00,1.03265,1.03265,1.0321,1.0321,107200000.0
2008-06-11 21:42:00,1.0321,1.0322,1.032,1.0322,131400000.0
2008-06-11 21:43:00,1.0322,1.03235,1.0322,1.03225,53800000.0
2008-06-11 21:44:00,1.03225,1.0323,1.03215,1.03215,36800000.0
2008-06-11 21:45:00,1.03215,1.03215,1.0319,1.0319,61600000.0
2008-06-11 21:46:00,1.0319,1.03225,1.0319,1.03205,136200000.0
2008-06-11 21:47:00,1.03205,1.0322,1.03195,1.0321,114800000.0
2008-06-11 21:48:00,1.0321,1.0322,1.0319,1.032,138800000.0
2008-06-11 21:49:00,1.032,1.03205,1.0319,1.032,36000000.0
2008-06-11 21:50:00,1.032,1.0321,1.0319,1.0321,43000000.0
2008-06-11 21:51:00,1.03205,1.0321,1.0318,1.0319,101200000.0
2008-06-11 21:52:00,1.0319,1.03205,1.0318,1.03205,74800000.0
2008-06-11 21:53:00,1.0321,1.0321,1.03185,1.0321,53400000.0
2008-06-11 21:54:00,1.0323,1.0323,1.0319,1.0319,32600000.0
2008-06-11 21:55:00,1.0319,1.03195,1.0318,1.0319,32600000.0
2008-06-11 21:56:00,1.03185,1.03185,1.03175,1.03185,51200000.0
2008-06-11 21:57:00,1.03185,1.03195,1.03175,1.03195,69400000.0
2008-06-11 21:58:00,1.0319,1.032,1.0318,1.03195,54400000.0
2008-06-11 21:59:00,1.03195,1.032,1.0318,1.0319,85800000.0
2008-06-11 22:00:00,1.0319,1.032,1.03175,1.032,48400000.0
2008-06-11 22:01:00,1.032,1.032,1.0318,1.0318,54800000.0
2008-06-11 22:02:00,1.0318,1.03205,1.0318,1.032,99800000.0
2008-06-11 22:03:00,1.032,1.032,1.032,1.032,5600000.0
2008-06-11 22:04:00,1.0319,1.0321,1.0319,1.0319,38200000.0
2008-06-11 22:05:00,1.0319,1.03205,1.0319,1.03205,26200000.0
2008-06-11 22:06:00,1.032,1.03205,1.0319,1.0319,35400000.0
2008-06-11 22:07:00,1.03195,1.03195,1.0319,1.03195,12200000.0
2008-06-11 22:08:00,1.03195,1.0321,1.03185,1.03205,101200000.0
2008-06-11 22:09:00,1.032,1.03215,1.03185,1.032,44400000.0
2008-06-11 22:10:00,1.032,1.03205,1.0317,1.03205,51800000.0
2008-06-11 22:11:00,1.032,1.032,1.0318,1.03185,39600000.0
2008-06-11 22:12:00,1.0318,1.03205,1.0317,1.032,58200000.0
2008-06-11 22:13:00,1.032,1.032,1.03185,1.032,16400000.0
2008-06-11 22:14:00,1.03195,1.0321,1.03175,1.03195,67000000.0
2008-06-11 22:15:00,1.032,1.032,1.032,1.032,5200000.0
2008-06-11 22:16:00,1.0319,1.032,1.0319,1.0319,4200000.0
2008-06-11 22:17:00,1.0318,1.03185,1.03175,1.03185,9800000.0
2008-06-11 22:18:00,1.0318,1.03185,1.03175,1.0318,15000000.0
2008-06-11 22:19:00,1.0318,1.0318,1.0318,1.0318,6800000.0
2008-06-11 22:20:00,1.0317,1.0319,1.0317,1.0319,18000000.0
2008-06-11 22:21:00,1.0319,1.0319,1.0317,1.0318,31800000.0
2008-06-11 22:22:00,1.03175,1.0318,1.0317,1.0318,22600000.0
2008-06-11 22:23:00,1.03175,1.032,1.03175,1.032,26400000.0
2008-06-11 22:24:00,1.032,1.032,1.0318,1.032,22000000.0
2008-06-11 22:25:00,1.032,1.0322,1.03195,1.0321,22800000.0
2008-06-11 22:26:00,1.0321,1.0321,1.032,1.032,4800000.0
2008-06-11 22:27:00,1.032,1.032,1.0318,1.0318,27200000.0
2008-06-11 22:28:00,1.0318,1.0318,1.0316,1.0318,51600000.0
2008-06-11 22:29:00,1.0318,1.0319,1.03175,1.0318,46400000.0
2008-06-11 22:30:00,1.0318,1.0318,1.0317,1.0317,68400000.0
2008-06-11 22:31:00,1.0317,1.0319,1.0317,1.0319,25400000.0
2008-06-11 22:32:00,1.03195,1.03195,1.0317,1.03175,39600000.0
2008-06-11 22:33:00,1.03175,1.032,1.03175,1.032,125200000.0
2008-06-11 22:34:00,1.03195,1.03195,1.0318,1.0318,18200000.0
2008-06-11 22:35:00,1.0318,1.0318,1.0318,1.0318,20800000.0
2008-06-11 22:36:00,1.0318,1.0319,1.0318,1.0319,10800000.0
2008-06-11 22:37:00,1.0319,1.0319,1.0318,1.03185,48200000.0
2008-06-11 22:38:00,1.03185,1.03195,1.0318,1.0319,18600000.0
2008-06-11 22:39:00,1.0319,1.0319,1.0319,1.0319,1200000.0
2008-06-11 22:40:00,1.0317,1.0319,1.0317,1.0319,4000000.0
2008-06-11 22:41:00,1.0318,1.03185,1.0318,1.03185,8800000.0
2008-06-11 22:42:00,1.0319,1.0319,1.0319,1.0319,1400000.0
2008-06-11 22:43:00,1.03185,1.0319,1.0318,1.03185,52800000.0
2008-06-11 22:44:00,1.0318,1.0318,1.0318,1.0318,7200000.0
2008-06-11 22:45:00,1.0318,1.0319,1.0318,1.0319,13600000.0
2008-06-11 22:46:00,1.03185,1.0319,1.0316,1.03165,174800000.0
2008-06-11 22:47:00,1.03165,1.032,1.03165,1.0319,129800000.0
2008-06-11 22:48:00,1.0318,1.03205,1.0318,1.03205,47000000.0
2008-06-11 22:49:00,1.03205,1.03205,1.03185,1.0319,134600000.0
2008-06-11 22:50:00,1.0319,1.032,1.0318,1.03195,245400000.0
2008-06-11 22:51:00,1.03195,1.03205,1.0311,1.03125,539399999.0
2008-06-11 22:52:00,1.03125,1.03155,1.0312,1.03145,296400000.0
2008-06-11 22:53:00,1.03145,1.03145,1.03125,1.0313,115800000.0
2008-06-11 22:54:00,1.03125,1.03165,1.03125,1.0316,162200000.0
2008-06-11 22:55:00,1.0316,1.03165,1.03145,1.03145,137000000.0
2008-06-11 22:56:00,1.0315,1.03165,1.0315,1.03165,77400000.0
2008-06-11 22:57:00,1.0316,1.0317,1.0316,1.0316,86200000.0
2008-06-11 22:58:00,1.03175,1.0319,1.0316,1.0316,79600000.0
2008-06-11 22:59:00,1.03155,1.0318,1.0314,1.0314,170800000.0
2008-06-11 23:00:00,1.03145,1.0315,1.0313,1.0315,53600000.0
2008-06-11 23:01:00,1.0314,1.0315,1.0314,1.0315,54200001.0
2008-06-11 23:02:00,1.0314,1.0314,1.0314,1.0314,105800000.0
2008-06-11 23:03:00,1.0314,1.0314,1.0311,1.0311,61200000.0
2008-06-11 23:04:00,1.0312,1.0312,1.031,1.031,44200000.0
2008-06-11 23:05:00,1.03095,1.0312,1.03095,1.031,121800002.0
2008-06-11 23:06:00,1.031,1.03105,1.031,1.03105,42800001.0
2008-06-11 23:07:00,1.03095,1.03095,1.03095,1.03095,6400000.0
2008-06-11 23:08:00,1.031,1.031,1.031,1.031,1600000.0
2008-06-11 23:09:00,1.03095,1.03125,1.03095,1.03105,24000000.0
2008-06-11 23:10:00,1.0311,1.0311,1.031,1.0311,21600000.0
2008-06-11 23:11:00,1.031,1.031,1.031,1.031,4000000.0
2008-06-11 23:12:00,1.03095,1.03095,1.03095,1.03095,4800000.0
2008-06-11 23:13:00,1.03095,1.03095,1.03095,1.03095,1600000.0
2008-06-11 23:14:00,1.03095,1.03095,1.03095,1.03095,9600000.0
2008-06-11 23:15:00,1.03095,1.03115,1.03095,1.0311,21600000.0
2008-06-11 23:16:00,1.0311,1.03115,1.0308,1.03105,73200000.0
2008-06-11 23:17:00,1.03105,1.03105,1.0308,1.03105,31600001.0
2008-06-11 23:18:00,1.0311,1.03125,1.03105,1.03105,13600000.0
2008-06-11 23:19:00,1.0311,1.0312,1.03095,1.0312,25600000.0
2008-06-11 23:20:00,1.03125,1.03125,1.03125,1.03125,1200000.0
2008-06-11 23:21:00,1.0312,1.0313,1.0311,1.0313,13200000.0
2008-06-11 23:22:00,1.03125,1.03125,1.0311,1.0311,28600000.0
2008-06-11 23:23:00,1.0311,1.0312,1.031,1.031,32600001.0
2008-06-11 23:24:00,1.031,1.0312,1.031,1.0312,90000001.0
2008-06-11 23:25:00,1.03115,1.0312,1.03115,1.0312,2400000.0
2008-06-11 23:26:00,1.03115,1.03125,1.03115,1.0312,7600000.0
2008-06-11 23:27:00,1.03115,1.03115,1.0311,1.0311,3600000.0
2008-06-11 23:28:00,1.0312,1.0313,1.0308,1.03095,68000000.0
2008-06-11 23:29:00,1.0311,1.03125,1.0311,1.0312,22000000.0
2008-06-11 23:30:00,1.03115,1.03115,1.03115,1.03115,1200000.0
2008-06-11 23:31:00,1.0311,1.0311,1.0311,1.0311,13200000.0
2008-06-11 23:32:00,1.0311,1.03115,1.031,1.031,47000000.0
2008-06-11 23:33:00,1.031,1.03105,1.031,1.03105,6400000.0
2008-06-11 23:34:00,1.031,1.03105,1.031,1.03105,19800000.0
2008-06-11 23:35:00,1.0311,1.0311,1.0311,1.0311,7200000.0
2008-06-11 23:36:00,1.03105,1.03105,1.0309,1.03095,169000002.0
2008-06-11 23:37:00,1.0309,1.0309,1.0309,1.0309,12200000.0
2008-06-11 23:38:00,1.0309,1.0309,1.03085,1.03085,45000000.0
2008-06-11 23:39:00,1.0308,1.0308,1.0308,1.0308,4000000.0
2008-06-11 23:40:00,1.0308,1.0308,1.0308,1.0308,4800000.0
2008-06-11 23:41:00,1.0308,1.0308,1.0308,1.0308,3200000.0
2008-06-11 23:42:00,1.03075,1.0308,1.03075,1.0308,20600000.0
2008-06-11 23:43:00,1.03075,1.03085,1.03075,1.03085,18800000.0
2008-06-11 23:44:00,1.0308,1.0308,1.0308,1.0308,12800000.0
2008-06-11 23:45:00,1.03075,1.03075,1.03075,1.03075,1600000.0
2008-06-11 23:46:00,1.03075,1.03075,1.03075,1.03075,3200000.0
2008-06-11 23:47:00,1.03075,1.03077,1.03072,1.03077,57400000.0
2008-06-11 23:48:00,1.03075,1.03085,1.03075,1.03085,6000000.0
2008-06-11 23:49:00,1.0308,1.0308,1.0308,1.0308,1600000.0
2008-06-11 23:50:00,1.0308,1.0308,1.0308,1.0308,3200000.0
2008-06-11 23:51:00,1.03077,1.03085,1.03075,1.03082,435200003.0
2008-06-11 23:52:00,1.0308,1.031,1.0307,1.031,42000000.0
2008-06-11 23:53:00,1.031,1.031,1.031,1.031,6000000.0
2008-06-11 23:54:00,1.0309,1.0309,1.0309,1.0309,48600000.0
2008-06-11 23:55:00,1.0309,1.0309,1.0309,1.0309,36800000.0
2008-06-11 23:56:00,1.0309,1.03095,1.0309,1.03095,46400000.0
2008-06-11 23:57:00,1.0309,1.0309,1.0309,1.0309,2400000.0
2008-06-11 23:58:00,1.03095,1.03095,1.03095,1.03095,2400000.0
2008-06-11 23:59:00,1.0309,1.0309,1.03085,1.03085,3200000.0
2008-06-12 00:00:00,1.0308,1.0314,1.0308,1.0314,264400001.0
2008-06-12 00:01:00,1.0313,1.0313,1.031,1.0312,955999990.0
2008-06-12 00:02:00,1.0312,1.0313,1.0312,1.0313,170799997.0
2008-06-12 00:03:00,1.03145,1.03145,1.0314,1.0314,7200000.0
2008-06-12 00:04:00,1.0314,1.03145,1.0313,1.0313,62400000.0
2008-06-12 00:05:00,1.0313,1.0313,1.0309,1.03115,52400000.0
2008-06-12 00:06:00,1.03115,1.03115,1.03115,1.03115,1200000.0
2008-06-12 00:07:00,1.0311,1.0311,1.03105,1.03105,4800000.0
2008-06-12 00:08:00,1.03105,1.03105,1.0309,1.0309,39200001.0
2008-06-12 00:09:00,1.0309,1.0309,1.03055,1.0306,22800000.0
2008-06-12 00:10:00,1.03055,1.0306,1.0304,1.03055,97399999.0
2008-06-12 00:11:00,1.0305,1.0306,1.0305,1.0305,155599999.0
2008-06-12 00:12:00,1.0305,1.0305,1.03025,1.03035,121800000.0
2008-06-12 00:13:00,1.0304,1.03055,1.0304,1.03045,118600000.0
2008-06-12 00:14:00,1.03045,1.0305,1.03045,1.0305,10400000.0
2008-06-12 00:15:00,1.0305,1.03055,1.0304,1.0305,191400002.0
2008-06-12 00:16:00,1.0305,1.03065,1.0305,1.03055,89599999.0
2008-06-12 00:17:00,1.03055,1.03075,1.0305,1.03065,351400001.0
2008-06-12 00:18:00,1.03065,1.03065,1.03055,1.0306,26800000.0
2008-06-12 00:19:00,1.03055,1.0308,1.0305,1.0307,284600003.0
2008-06-12 00:20:00,1.03065,1.0309,1.0306,1.0307,203600001.0
2008-06-12 00:21:00,1.0307,1.0307,1.03055,1.03055,210999999.0
2008-06-12 00:22:00,1.0305,1.0305,1.0305,1.0305,50000000.0
2008-06-12 00:23:00,1.0308,1.0308,1.03045,1.0305,124999999.0
2008-06-12 00:24:00,1.0305,1.0307,1.03045,1.0307,120400000.0
2008-06-12 00:25:00,1.0307,1.0307,1.0303,1.0304,70699999.0
2008-06-12 00:26:00,1.0304,1.0305,1.0303,1.0305,328000001.0
2008-06-12 00:27:00,1.0305,1.0306,1.0305,1.0306,47800000.0
2008-06-12 00:28:00,1.0306,1.0306,1.0306,1.0306,206599999.0
2008-06-12 00:29:00,1.0306,1.0306,1.0306,1.0306,149400000.0
2008-06-12 00:30:00,1.0306,1.0306,1.0306,1.0306,152800003.0
2008-06-12 00:31:00,1.0306,1.0306,1.0306,1.0306,42400000.0
2008-06-12 00:32:00,1.0306,1.0306,1.0306,1.0306,21000000.0
2008-06-12 00:33:00,1.0306,1.0306,1.0306,1.0306,26800000.0
2008-06-12 00:34:00,1.0306,1.0306,1.03035,1.03045,60400000.0
2008-06-12 00:35:00,1.0304,1.0304,1.03035,1.03035,27600000.0
2008-06-12 00:36:00,1.0304,1.0305,1.0304,1.0304,310799999.0
2008-06-12 00:37:00,1.0304,1.0307,1.0304,1.0307,376000002.0
2008-06-12 00:38:00,1.0307,1.0309,1.0305,1.0306,614399999.0
2008-06-12 00:39:00,1.0306,1.0306,1.03055,1.0306,118400000.0
2008-06-12 00:40:00,1.0306,1.0308,1.0305,1.0306,693400004.0
2008-06-12 00:41:00,1.0306,1.0309,1.0306,1.0309,740999999.0
2008-06-12 00:42:00,1.0309,1.031,1.03085,1.03085,117600000.0
2008-06-12 00:43:00,1.03085,1.03105,1.03085,1.03095,228399998.0
2008-06-12 00:44:00,1.0309,1.031,1.0309,1.031,112799999.0
2008-06-12 00:45:00,1.03095,1.0312,1.03095,1.031,18300000.0
2008-06-12 00:46:00,1.031,1.0311,1.0308,1.0308,174999999.0
2008-06-12 00:47:00,1.0308,1.0311,1.03075,1.03085,167400000.0
2008-06-12 00:48:00,1.031,1.0311,1.0308,1.0308,214900004.0
2008-06-12 00:49:00,1.0308,1.03085,1.0308,1.0308,184399999.0
2008-06-12 00:50:00,1.0308,1.0308,1.0308,1.0308,287400001.0
2008-06-12 00:51:00,1.0308,1.031,1.0308,1.0308,219200002.0
2008-06-12 00:52:00,1.0308,1.0309,1.0308,1.0308,570800001.0
2008-06-12 00:53:00,1.0308,1.03095,1.0308,1.0308,198999999.0
2008-06-12 00:54:00,1.0308,1.0314,1.0308,1.031,123399999.0
2008-06-12 00:55:00,1.031,1.031,1.031,1.031,27898232.0
2008-06-12 00:56:00,1.031,1.031,1.0309,1.031,15797824.0
2008-06-12 00:57:00,1.03095,1.0311,1.0309,1.03105,27600000.0
2008-06-12 00:58:00,1.03105,1.0311,1.03105,1.0311,6000000.0
2008-06-12 00:59:00,1.0311,1.03115,1.031,1.0311,153400000.0
2008-06-12 01:00:00,1.0311,1.0314,1.0311,1.03135,21600000.0
2008-06-12 01:01:00,1.03135,1.03135,1.03125,1.0313,20400000.0
2008-06-12 01:02:00,1.0313,1.0313,1.03125,1.0313,16800000.0
2008-06-12 01:03:00,1.0313,1.0315,1.0312,1.0312,326200001.0
2008-06-12 01:04:00,1.0312,1.0313,1.0312,1.03125,10800000.0
2008-06-12 01:05:00,1.03125,1.03125,1.03105,1.0311,57600000.0
2008-06-12 01:06:00,1.0311,1.0311,1.031,1.03105,22400000.0
2008-06-12 01:07:00,1.03105,1.03135,1.031,1.0313,126800000.0
2008-06-12 01:08:00,1.0313,1.0313,1.0312,1.0312,19600000.0
2008-06-12 01:09:00,1.03125,1.0314,1.0312,1.0312,696199997.0
2008-06-12 01:10:00,1.0312,1.03135,1.0312,1.03135,275200001.0
2008-06-12 01:11:00,1.0314,1.0315,1.03135,1.03135,24000000.0
2008-06-12 01:12:00,1.0313,1.0314,1.0312,1.03125,114000000.0
2008-06-12 01:13:00,1.03125,1.03125,1.03115,1.03115,47600000.0
2008-06-12 01:14:00,1.03115,1.03125,1.03115,1.0312,24400000.0
2008-06-12 01:15:00,1.0312,1.0312,1.03095,1.03095,43200000.0
2008-06-12 01:16:00,1.03095,1.03115,1.0309,1.03095,93400001.0
2008-06-12 01:17:00,1.03095,1.031,1.03085,1.0309,48000000.0
2008-06-12 01:18:00,1.0309,1.03095,1.0309,1.03095,9600000.0
2008-06-12 01:19:00,1.03095,1.03095,1.03085,1.0309,23200000.0
2008-06-12 01:20:00,1.0309,1.03095,1.0309,1.0309,31200000.0
2008-06-12 01:21:00,1.0309,1.031,1.0309,1.031,10800000.0
2008-06-12 01:22:00,1.03085,1.03085,1.03085,1.03085,1600000.0
2008-06-12 01:23:00,1.031,1.031,1.0309,1.0309,17200000.0
2008-06-12 01:24:00,1.0308,1.0308,1.0308,1.0308,70400000.0
2008-06-12 01:25:00,1.0308,1.03085,1.0308,1.0308,155600000.0
2008-06-12 01:26:00,1.0308,1.03085,1.03065,1.0308,51800000.0
2008-06-12 01:27:00,1.03066,1.03071,1.03038,1.03071,939500003.0
2008-06-12 01:28:00,1.03075,1.0308,1.0307,1.0308,53000000.0
2008-06-12 01:29:00,1.03075,1.0308,1.03075,1.03075,16400000.0
2008-06-12 01:30:00,1.03075,1.03075,1.03065,1.03065,14000000.0
2008-06-12 01:31:00,1.0307,1.03075,1.0307,1.03075,10000000.0
2008-06-12 01:32:00,1.03075,1.03075,1.03035,1.03055,100800000.0
2008-06-12 01:33:00,1.03055,1.0306,1.03035,1.03045,89600000.0
2008-06-12 01:34:00,1.03045,1.03065,1.03045,1.03065,76600000.0
2008-06-12 01:35:00,1.03065,1.03075,1.0306,1.0307,50400000.0
2008-06-12 01:36:00,1.03075,1.03075,1.0306,1.0307,37600000.0
2008-06-12 01:37:00,1.0307,1.0307,1.0305,1.0306,123600001.0
2008-06-12 01:38:00,1.0307,1.03075,1.0307,1.0307,28200000.0
2008-06-12 01:39:00,1.03075,1.03075,1.0307,1.0307,15600000.0
2008-06-12 01:40:00,1.0307,1.03075,1.03055,1.03055,82600000.0
2008-06-12 01:41:00,1.03055,1.0307,1.03055,1.03065,51400000.0
2008-06-12 01:42:00,1.03065,1.0308,1.03065,1.0308,68000000.0
2008-06-12 01:43:00,1.0308,1.0308,1.0308,1.0308,6000000.0
2008-06-12 01:44:00,1.0307,1.0307,1.0306,1.0306,151599998.0
2008-06-12 01:45:00,1.0306,1.0306,1.0305,1.0305,241200000.0
2008-06-12 01:46:00,1.0305,1.0306,1.0305,1.0306,438599997.0
2008-06-12 01:47:00,1.0305,1.0305,1.0305,1.0305,71799999.0
2008-06-12 01:48:00,1.0305,1.0306,1.0305,1.0305,96399999.0
2008-06-12 01:49:00,1.0305,1.0305,1.0303,1.03035,210799996.0
2008-06-12 01:50:00,1.03035,1.03035,1.0303,1.03035,406400004.0
2008-06-12 01:51:00,1.0303,1.03035,1.0302,1.03035,253399998.0
2008-06-12 01:52:00,1.03035,1.03035,1.03025,1.0303,287199999.0
2008-06-12 01:53:00,1.0303,1.0303,1.0302,1.0303,299799999.0
2008-06-12 01:54:00,1.0303,1.0303,1.0302,1.0302,28400001.0
2008-06-12 01:55:00,1.0302,1.0302,1.0302,1.0302,55599998.0
2008-06-12 01:56:00,1.0302,1.0302,1.0302,1.0302,193200001.0
2008-06-12 01:57:00,1.0302,1.0302,1.0302,1.0302,126199999.0
2008-06-12 01:58:00,1.0302,1.0303,1.0302,1.0302,182200000.0
2008-06-12 01:59:00,1.0302,1.0302,1.0302,1.0302,217800001.0
2008-06-12 02:00:00,1.0302,1.0302,1.0302,1.0302,210199999.0
2008-06-12 02:01:00,1.0302,1.0302,1.0302,1.0302,483200007.0
2008-06-12 02:02:00,1.0302,1.0303,1.0302,1.0303,561200004.0
2008-06-12 02:03:00,1.0303,1.0305,1.0303,1.0305,631200005.0
2008-06-12 02:04:00,1.0305,1.0306,1.0305,1.0306,347799996.0
2008-06-12 02:05:00,1.0306,1.0307,1.0305,1.0307,383199999.0
2008-06-12 02:06:00,1.0307,1.0307,1.0307,1.0307,578799999.0
2008-06-12 02:07:00,1.0307,1.0307,1.0307,1.0307,99200001.0
2008-06-12 02:08:00,1.0307,1.0307,1.0307,1.0307,195000000.0
2008-06-12 02:09:00,1.0307,1.0307,1.0307,1.0307,115000000.0
2008-06-12 02:10:00,1.0307,1.0307,1.0307,1.0307,342599997.0
2008-06-12 02:11:00,1.0307,1.0307,1.0306,1.03065,219400000.0
2008-06-12 02:12:00,1.0306,1.0307,1.0306,1.0306,473999998.0
2008-06-12 02:13:00,1.0306,1.03065,1.0306,1.03065,136000003.0
2008-06-12 02:14:00,1.03065,1.03065,1.0306,1.0306,100199998.0
2008-06-12 02:15:00,1.0306,1.0306,1.0305,1.0305,511199997.0
2008-06-12 02:16:00,1.0305,1.0305,1.0305,1.0305,237800001.0
2008-06-12 02:17:00,1.0305,1.0305,1.0305,1.0305,346200003.0
2008-06-12 02:18:00,1.0305,1.0305,1.0304,1.0305,250800000.0
2008-06-12 02:19:00,1.0305,1.0305,1.0304,1.0304,153800001.0
2008-06-12 02:20:00,1.0304,1.0304,1.0304,1.0304,168199999.0
2008-06-12 02:21:00,1.0304,1.0306,1.0304,1.0305,215200001.0
2008-06-12 02:22:00,1.0305,1.03065,1.0305,1.03065,165400002.0
2008-06-12 02:23:00,1.0306,1.0306,1.0305,1.0305,182999997.0
2008-06-12 02:24:00,1.0305,1.0306,1.0305,1.03055,342999999.0
2008-06-12 02:25:00,1.03055,1.0306,1.03055,1.0306,21600000.0
2008-06-12 02:26:00,1.0306,1.0307,1.0306,1.0307,184399999.0
2008-06-12 02:27:00,1.0307,1.0307,1.0307,1.0307,6400000.0
2008-06-12 02:28:00,1.03065,1.0307,1.0306,1.0306,242200005.0
2008-06-12 02:29:00,1.03065,1.03065,1.0306,1.0306,214400004.0
2008-06-12 02:30:00,1.0306,1.0307,1.0306,1.0307,321800002.0
2008-06-12 02:31:00,1.0307,1.0308,1.0306,1.0308,216799999.0
2008-06-12 02:32:00,1.0308,1.03115,1.0308,1.031,401599999.0
2008-06-12 02:33:00,1.031,1.031,1.0309,1.03095,327800004.0
2008-06-12 02:34:00,1.0311,1.0312,1.0309,1.0311,198999999.0
2008-06-12 02:35:00,1.0311,1.0312,1.0311,1.0312,345199996.0
2008-06-12 02:36:00,1.0312,1.0313,1.0312,1.0313,160000000.0
2008-06-12 02:37:00,1.0313,1.0317,1.0313,1.03135,231200002.0
2008-06-12 02:38:00,1.0313,1.03135,1.0313,1.0313,313600000.0
2008-06-12 02:39:00,1.0313,1.03135,1.0313,1.0313,187799999.0
2008-06-12 02:40:00,1.0313,1.0316,1.03125,1.03155,259800000.0
2008-06-12 02:41:00,1.0315,1.03175,1.0315,1.03175,251800000.0
2008-06-12 02:42:00,1.0317,1.0318,1.0315,1.03155,509599998.0
2008-06-12 02:43:00,1.03155,1.0316,1.03155,1.0316,37600000.0
2008-06-12 02:44:00,1.0316,1.03175,1.03155,1.03175,167600000.0
2008-06-12 02:45:00,1.03175,1.03175,1.03165,1.03165,233600000.0
2008-06-12 02:46:00,1.0317,1.0321,1.0317,1.032,499800000.0
2008-06-12 02:47:00,1.03195,1.03195,1.0316,1.0317,396400000.0
2008-06-12 02:48:00,1.0317,1.0318,1.0317,1.03175,98600002.0
2008-06-12 02:49:00,1.0317,1.0318,1.03155,1.03155,181400000.0
2008-06-12 02:50:00,1.0315,1.03165,1.0315,1.03165,217000000.0
2008-06-12 02:51:00,1.0317,1.032,1.03165,1.0317,171400001.0
2008-06-12 02:52:00,1.0317,1.0317,1.0317,1.0317,21400000.0
2008-06-12 02:53:00,1.0316,1.0317,1.0316,1.03165,155200000.0
2008-06-12 02:54:00,1.0317,1.03185,1.03165,1.03185,212400000.0
2008-06-12 02:55:00,1.03185,1.0319,1.0318,1.0319,123999999.0
2008-06-12 02:56:00,1.0319,1.0319,1.03175,1.03175,429200006.0
2008-06-12 02:57:00,1.03175,1.03175,1.0316,1.0317,203000002.0
2008-06-12 02:58:00,1.0317,1.0318,1.0316,1.0317,87200000.0
2008-06-12 02:59:00,1.0317,1.0318,1.0316,1.0316,491000002.0
2008-06-12 03:00:00,1.0316,1.0317,1.0314,1.03165,368400001.0
2008-06-12 03:01:00,1.0317,1.03175,1.0315,1.0315,307600000.0
2008-06-12 03:02:00,1.0315,1.0315,1.0315,1.0315,51400000.0
2008-06-12 03:03:00,1.0315,1.0315,1.0315,1.0315,67600000.0
2008-06-12 03:04:00,1.0315,1.03155,1.0315,1.03155,143600002.0
2008-06-12 03:05:00,1.03155,1.0317,1.03155,1.0316,171400003.0
2008-06-12 03:06:00,1.0316,1.03165,1.0316,1.03165,168200001.0
2008-06-12 03:07:00,1.03165,1.03165,1.0316,1.0316,90799998.0
2008-06-12 03:08:00,1.03165,1.03165,1.0316,1.0316,156999999.0
2008-06-12 03:09:00,1.0316,1.03165,1.03155,1.0316,120200001.0
2008-06-12 03:10:00,1.0316,1.0316,1.03155,1.03155,10400000.0
2008-06-12 03:11:00,1.03155,1.03155,1.0315,1.03155,52999999.0
2008-06-12 03:12:00,1.0316,1.0319,1.0316,1.0318,178400000.0
2008-06-12 03:13:00,1.0318,1.0319,1.0318,1.0319,18400000.0
2008-06-12 03:14:00,1.0318,1.0319,1.0318,1.03185,32000001.0
2008-06-12 03:15:00,1.0318,1.032,1.0318,1.032,53200000.0
2008-06-12 03:16:00,1.032,1.0322,1.032,1.0322,369399999.0
2008-06-12 03:17:00,1.03215,1.0324,1.0321,1.03225,504000002.0
2008-06-12 03:18:00,1.03225,1.03225,1.03215,1.0322,127200002.0
2008-06-12 03:19:00,1.03225,1.0324,1.0322,1.0323,174199999.0
2008-06-12 03:20:00,1.0323,1.0324,1.0322,1.0322,130400001.0
2008-06-12 03:21:00,1.0322,1.0322,1.0322,1.0322,53400000.0
2008-06-12 03:22:00,1.0322,1.0324,1.0322,1.0323,158200000.0
2008-06-12 03:23:00,1.0323,1.0323,1.032,1.0323,664199994.0
2008-06-12 03:24:00,1.0322,1.03265,1.0322,1.03255,180800000.0
2008-06-12 03:25:00,1.03255,1.0333,1.03255,1.0333,371799999.0
2008-06-12 03:26:00,1.0334,1.0337,1.03315,1.03325,114600000.0
2008-06-12 03:27:00,1.0333,1.0333,1.0332,1.0332,111200000.0
2008-06-12 03:28:00,1.03325,1.03325,1.03285,1.0332,144800000.0
2008-06-12 03:29:00,1.0332,1.03325,1.03315,1.03315,38000000.0
2008-06-12 03:30:00,1.0332,1.03405,1.0332,1.03405,451000000.0
2008-06-12 03:31:00,1.0341,1.0345,1.0339,1.03425,369400003.0
2008-06-12 03:32:00,1.03425,1.03435,1.034,1.0341,751199994.0
2008-06-12 03:33:00,1.0341,1.0341,1.0338,1.0338,887600009.0
2008-06-12 03:34:00,1.0337,1.034,1.0337,1.0338,1047400008.0
2008-06-12 03:35:00,1.0338,1.03385,1.0337,1.0338,334600002.0
2008-06-12 03:36:00,1.0338,1.03415,1.0338,1.0339,249999999.0
2008-06-12 03:37:00,1.0339,1.0339,1.0337,1.0338,450999999.0
2008-06-12 03:38:00,1.03385,1.0341,1.0338,1.0341,209999997.0
2008-06-12 03:39:00,1.0341,1.0341,1.0337,1.0337,449399999.0
2008-06-12 03:40:00,1.0337,1.0341,1.0335,1.0338,942000004.0
2008-06-12 03:41:00,1.0338,1.0338,1.0338,1.0338,65600000.0
2008-06-12 03:42:00,1.0338,1.0339,1.0338,1.0339,56000000.0
2008-06-12 03:43:00,1.0339,1.0339,1.0338,1.0339,336399995.0
2008-06-12 03:44:00,1.0339,1.0343,1.0339,1.0341,1510800001.0
2008-06-12 03:45:00,1.0341,1.0344,1.0341,1.0343,245800001.0
2008-06-12 03:46:00,1.0342,1.0343,1.0341,1.0342,213000000.0
2008-06-12 03:47:00,1.0342,1.0344,1.0341,1.03425,179400000.0
2008-06-12 03:48:00,1.03435,1.03435,1.03395,1.034,348799997.0
2008-06-12 03:49:00,1.034,1.0341,1.034,1.034,340799999.0
2008-06-12 03:50:00,1.034,1.0343,1.034,1.0343,291399999.0
2008-06-12 03:51:00,1.0343,1.0343,1.0341,1.0342,320200002.0
2008-06-12 03:52:00,1.0342,1.0344,1.0342,1.0343,271199999.0
2008-06-12 03:53:00,1.0343,1.0346,1.0343,1.0343,337000000.0
2008-06-12 03:54:00,1.0343,1.03435,1.0343,1.0343,85600001.0
2008-06-12 03:55:00,1.0343,1.0345,1.0343,1.0344,1067400001.0
2008-06-12 03:56:00,1.0344,1.0349,1.03435,1.0349,856199998.0
2008-06-12 03:57:00,1.0349,1.0349,1.0348,1.0348,194800000.0
2008-06-12 03:58:00,1.0347,1.0349,1.0347,1.0349,422600002.0
2008-06-12 03:59:00,1.0348,1.0357,1.0347,1.0356,407200001.0
2008-06-12 04:00:00,1.0357,1.0357,1.03525,1.0354,407200001.0
2008-06-12 04:01:00,1.0354,1.0355,1.0353,1.0355,434600000.0
2008-06-12 04:02:00,1.0355,1.0355,1.0354,1.0354,770800000.0
2008-06-12 04:03:00,1.0354,1.03555,1.0354,1.0355,428200002.0
2008-06-12 04:04:00,1.0355,1.0362,1.0355,1.0358,427000002.0
2008-06-12 04:05:00,1.0357,1.0359,1.0357,1.03575,341199999.0
2008-06-12 04:06:00,1.0358,1.0358,1.03575,1.0358,90600000.0
2008-06-12 04:07:00,1.0357,1.0357,1.03535,1.03535,453400001.0
2008-06-12 04:08:00,1.03535,1.0354,1.03505,1.0352,174200000.0
2008-06-12 04:09:00,1.03515,1.0353,1.035,1.0353,258400001.0
2008-06-12 04:10:00,1.0353,1.0355,1.0353,1.0353,250600000.0
2008-06-12 04:11:00,1.0352,1.03535,1.0351,1.0351,306199997.0
2008-06-12 04:12:00,1.0351,1.0352,1.035,1.0351,346599998.0
2008-06-12 04:13:00,1.03505,1.0351,1.03505,1.0351,236999997.0
2008-06-12 04:14:00,1.0351,1.0351,1.03465,1.0347,251400000.0
2008-06-12 04:15:00,1.0347,1.0349,1.0346,1.03475,170000001.0
2008-06-12 04:16:00,1.03475,1.0348,1.03475,1.0348,98600000.0
2008-06-12 04:17:00,1.03475,1.0354,1.03475,1.035,688200000.0
2008-06-12 04:18:00,1.035,1.035,1.0348,1.03495,169200000.0
2008-06-12 04:19:00,1.0349,1.0349,1.0348,1.0348,84800000.0
2008-06-12 04:20:00,1.0348,1.0348,1.0347,1.0348,12600000.0
2008-06-12 04:21:00,1.0347,1.0347,1.0345,1.03465,312600000.0
2008-06-12 04:22:00,1.0347,1.03475,1.03465,1.0347,91600000.0
2008-06-12 04:23:00,1.0347,1.03475,1.03465,1.0347,189800000.0
2008-06-12 04:24:00,1.0347,1.03475,1.0347,1.0347,75800001.0
2008-06-12 04:25:00,1.0347,1.0348,1.0347,1.0348,39200000.0
2008-06-12 04:26:00,1.0348,1.0351,1.0348,1.0351,144999998.0
2008-06-12 04:27:00,1.0351,1.0352,1.0351,1.0351,66600000.0
2008-06-12 04:28:00,1.0351,1.0352,1.0349,1.0349,117200000.0
2008-06-12 04:29:00,1.0349,1.0351,1.03485,1.035,231000000.0
2008-06-12 04:30:00,1.035,1.03505,1.035,1.035,54000000.0
2008-06-12 04:31:00,1.03495,1.0351,1.03495,1.035,196200000.0
2008-06-12 04:32:00,1.035,1.0353,1.035,1.0353,687399996.0
2008-06-12 04:33:00,1.0353,1.0358,1.0353,1.0356,458200000.0
2008-06-12 04:34:00,1.0356,1.0357,1.0355,1.0356,352800000.0
2008-06-12 04:35:00,1.0356,1.0364,1.03555,1.0361,364799997.0
2008-06-12 04:36:00,1.0361,1.0361,1.0356,1.0357,496599998.0
2008-06-12 04:37:00,1.0357,1.03595,1.03565,1.03575,644600003.0
2008-06-12 04:38:00,1.03575,1.0361,1.03575,1.03605,972800004.0
2008-06-12 04:39:00,1.036,1.0362,1.03595,1.036,396200000.0
2008-06-12 04:40:00,1.036,1.0363,1.0359,1.0362,570199998.0
2008-06-12 04:41:00,1.03625,1.03695,1.0362,1.0363,458600002.0
2008-06-12 04:42:00,1.0363,1.0363,1.0361,1.03625,272400001.0
2008-06-12 04:43:00,1.0363,1.0365,1.0362,1.0365,199300000.0
2008-06-12 04:44:00,1.0365,1.0365,1.03605,1.0364,777300005.0
2008-06-12 04:45:00,1.0364,1.0364,1.0361,1.03625,319800002.0
2008-06-12 04:46:00,1.03625,1.0363,1.036,1.03625,177400001.0
2008-06-12 04:47:00,1.03625,1.0363,1.0361,1.0363,66800000.0
2008-06-12 04:48:00,1.0363,1.0364,1.0361,1.0364,271200004.0
2008-06-12 04:49:00,1.0364,1.0366,1.0364,1.0365,810200000.0
2008-06-12 04:50:00,1.0366,1.0366,1.0365,1.0365,549400000.0
2008-06-12 04:51:00,1.0365,1.0367,1.0364,1.0366,46600000.0
2008-06-12 04:52:00,1.0365,1.0365,1.0365,1.0365,19400000.0
2008-06-12 04:53:00,1.0365,1.0365,1.0364,1.0364,78200000.0
2008-06-12 04:54:00,1.0363,1.0363,1.036,1.03615,239000001.0
2008-06-12 04:55:00,1.03615,1.0364,1.0361,1.03625,167600000.0
2008-06-12 04:56:00,1.03625,1.0365,1.0362,1.03645,193200001.0
2008-06-12 04:57:00,1.03645,1.0365,1.0364,1.0365,105799999.0
2008-06-12 04:58:00,1.03645,1.03665,1.03645,1.03655,38600000.0
2008-06-12 04:59:00,1.0366,1.03665,1.03655,1.03665,24400000.0
2008-06-12 05:00:00,1.0366,1.03665,1.0366,1.0366,35200000.0
2008-06-12 05:01:00,1.0366,1.03695,1.0366,1.0368,233199999.0
2008-06-12 05:02:00,1.03675,1.0369,1.03675,1.0369,169000001.0
2008-06-12 05:03:00,1.0368,1.0371,1.0367,1.037,877599998.0
2008-06-12 05:04:00,1.03695,1.03715,1.03695,1.0371,357800001.0
2008-06-12 05:05:00,1.0371,1.0372,1.0371,1.0371,296199999.0
2008-06-12 05:06:00,1.0371,1.0371,1.0369,1.0371,300400002.0
2008-06-12 05:07:00,1.03705,1.0371,1.0369,1.037,216200000.0
2008-06-12 05:08:00,1.037,1.037,1.0366,1.03685,385400002.0
2008-06-12 05:09:00,1.03685,1.037,1.03635,1.03635,829000006.0
2008-06-12 05:10:00,1.03635,1.0365,1.0361,1.0364,672600000.0
2008-06-12 05:11:00,1.0364,1.0365,1.0361,1.0362,1702000001.0
2008-06-12 05:12:00,1.0362,1.0362,1.0359,1.03605,612000002.0
2008-06-12 05:13:00,1.03605,1.0361,1.0359,1.0359,263000000.0
2008-06-12 05:14:00,1.0358,1.0358,1.0356,1.03565,89000000.0
2008-06-12 05:15:00,1.03565,1.0358,1.0356,1.0358,127400000.0
2008-06-12 05:16:00,1.0358,1.0362,1.0358,1.0361,111400000.0
2008-06-12 05:17:00,1.0361,1.0362,1.036,1.036,118400001.0
2008-06-12 05:18:00,1.036,1.036,1.0356,1.0356,234800000.0
2008-06-12 05:19:00,1.0356,1.0357,1.0356,1.0356,256200000.0
2008-06-12 05:20:00,1.0356,1.0358,1.0356,1.0357,158600000.0
2008-06-12 05:21:00,1.0357,1.036,1.0357,1.0359,148000000.0
2008-06-12 05:22:00,1.0359,1.0359,1.0358,1.03585,119800000.0
2008-06-12 05:23:00,1.03585,1.0359,1.0358,1.0358,171399997.0
2008-06-12 05:24:00,1.0358,1.0362,1.0358,1.0362,377600005.0
2008-06-12 05:25:00,1.0362,1.0362,1.03595,1.03595,24000000.0
2008-06-12 05:26:00,1.03595,1.03595,1.03575,1.03575,232599998.0
2008-06-12 05:27:00,1.03575,1.03575,1.0357,1.0357,12600000.0
2008-06-12 05:28:00,1.0357,1.0357,1.03565,1.0357,71600000.0
2008-06-12 05:29:00,1.0357,1.0357,1.0357,1.0357,25600000.0
2008-06-12 05:30:00,1.03565,1.03565,1.0356,1.0356,122199998.0
2008-06-12 05:31:00,1.0356,1.0357,1.0356,1.03565,708400004.0
2008-06-12 05:32:00,1.0357,1.0357,1.0357,1.0357,32200000.0
2008-06-12 05:33:00,1.0357,1.0359,1.0357,1.0359,92000000.0
2008-06-12 05:34:00,1.0359,1.0359,1.0359,1.0359,4000000.0
2008-06-12 05:35:00,1.036,1.036,1.0359,1.0359,8200000.0
2008-06-12 05:36:00,1.0359,1.0359,1.0358,1.0358,168800000.0
2008-06-12 05:37:00,1.0358,1.03585,1.03575,1.03585,30000000.0
2008-06-12 05:38:00,1.03585,1.0359,1.03585,1.0359,9600000.0
2008-06-12 05:39:00,1.0358,1.03585,1.0358,1.03585,47600000.0
2008-06-12 05:40:00,1.03585,1.03585,1.0358,1.0358,11000000.0
2008-06-12 05:41:00,1.0358,1.0358,1.0358,1.0358,20200000.0
2008-06-12 05:42:00,1.0358,1.0358,1.0358,1.0358,21600000.0
2008-06-12 05:43:00,1.0358,1.0358,1.03575,1.03575,6400000.0
2008-06-12 05:44:00,1.0357,1.0357,1.0357,1.0357,109400000.0
2008-06-12 05:45:00,1.0357,1.03575,1.0357,1.03575,45800000.0
2008-06-12 05:46:00,1.03575,1.03575,1.03575,1.03575,8000000.0
2008-06-12 05:47:00,1.03575,1.03575,1.03575,1.03575,16000000.0
2008-06-12 05:48:00,1.03575,1.03575,1.0357,1.03575,131400000.0
2008-06-12 05:49:00,1.03575,1.03575,1.0357,1.0357,31599999.0
2008-06-12 05:50:00,1.0357,1.0357,1.0357,1.0357,227800001.0
2008-06-12 05:51:00,1.0357,1.0357,1.0357,1.0357,36800000.0
2008-06-12 05:52:00,1.0357,1.03575,1.0357,1.03575,209000000.0
2008-06-12 05:53:00,1.03575,1.03575,1.0357,1.0357,96200002.0
2008-06-12 05:54:00,1.0357,1.0357,1.0357,1.0357,206600000.0
2008-06-12 05:55:00,1.0357,1.03575,1.0357,1.0357,70200000.0
2008-06-12 05:56:00,1.0357,1.0357,1.0356,1.0357,134000000.0
2008-06-12 05:57:00,1.0357,1.0357,1.0356,1.0356,93600000.0
2008-06-12 05:58:00,1.0356,1.0356,1.03555,1.03555,10000000.0
2008-06-12 05:59:00,1.03555,1.0356,1.0355,1.03555,549400004.0
2008-06-12 06:00:00,1.0356,1.0356,1.0355,1.0355,261800000.0
2008-06-12 06:01:00,1.0355,1.0355,1.0355,1.0355,4600000.0
2008-06-12 06:02:00,1.0355,1.0355,1.03525,1.0354,184000002.0
2008-06-12 06:03:00,1.0355,1.0356,1.0354,1.03545,47000000.0
2008-06-12 06:04:00,1.0355,1.0356,1.0354,1.0356,110000000.0
2008-06-12 06:05:00,1.0356,1.0356,1.0354,1.03555,214800000.0
2008-06-12 06:06:00,1.03555,1.0357,1.0355,1.03555,232799999.0
2008-06-12 06:07:00,1.03555,1.0358,1.03555,1.03575,148000000.0
2008-06-12 06:08:00,1.03575,1.0358,1.0356,1.0357,184200000.0
2008-06-12 06:09:00,1.03565,1.03565,1.03565,1.03565,4800000.0
2008-06-12 06:10:00,1.03565,1.03565,1.0356,1.0356,212200000.0
2008-06-12 06:11:00,1.0356,1.0357,1.0356,1.0357,408999999.0
2008-06-12 06:12:00,1.0356,1.0357,1.0356,1.0357,40200000.0
2008-06-12 06:13:00,1.0357,1.03575,1.0357,1.03575,14400000.0
2008-06-12 06:14:00,1.0355,1.03565,1.03539,1.03565,10500000.0
2008-06-12 06:15:00,1.03575,1.0358,1.0357,1.0358,59200000.0
2008-06-12 06:16:00,1.0358,1.03605,1.0358,1.036,130200000.0
2008-06-12 06:17:00,1.03595,1.03615,1.03595,1.036,47000000.0
2008-06-12 06:18:00,1.036,1.036,1.0359,1.03595,85800002.0
2008-06-12 06:19:00,1.03595,1.0362,1.03595,1.03615,104400000.0
2008-06-12 06:20:00,1.0362,1.0362,1.0362,1.0362,119600000.0
2008-06-12 06:21:00,1.0362,1.0362,1.0362,1.0362,58200000.0
2008-06-12 06:22:00,1.0362,1.0362,1.0361,1.0361,125600000.0
2008-06-12 06:23:00,1.0361,1.0361,1.0358,1.036,631399999.0
2008-06-12 06:24:00,1.03595,1.036,1.0359,1.036,166800000.0
2008-06-12 06:25:00,1.036,1.036,1.036,1.036,7200000.0
2008-06-12 06:26:00,1.0359,1.0359,1.0356,1.0356,304199998.0
2008-06-12 06:27:00,1.0356,1.0357,1.0356,1.0356,62800000.0
2008-06-12 06:28:00,1.0356,1.0357,1.03555,1.03565,62600000.0
2008-06-12 06:29:00,1.03565,1.03575,1.0356,1.03575,117200000.0
2008-06-12 06:30:00,1.03575,1.0362,1.03575,1.0361,116200000.0
2008-06-12 06:31:00,1.0361,1.0361,1.0359,1.0359,219399999.0
2008-06-12 06:32:00,1.0359,1.0365,1.0359,1.0364,215800001.0
2008-06-12 06:33:00,1.0364,1.0365,1.0364,1.0365,60800000.0
2008-06-12 06:34:00,1.0365,1.0365,1.0362,1.0363,32000000.0
2008-06-12 06:35:00,1.0363,1.0363,1.0361,1.0361,25200000.0
2008-06-12 06:36:00,1.0361,1.0365,1.0361,1.0363,243999999.0
2008-06-12 06:37:00,1.0363,1.0363,1.036,1.036,174000000.0
2008-06-12 06:38:00,1.036,1.0362,1.036,1.036,236000000.0
2008-06-12 06:39:00,1.036,1.036,1.036,1.036,34400000.0
2008-06-12 06:40:00,1.036,1.036,1.036,1.036,9800000.0
2008-06-12 06:41:00,1.036,1.03645,1.036,1.0363,187800000.0
2008-06-12 06:42:00,1.0363,1.0368,1.0363,1.03675,244999999.0
2008-06-12 06:43:00,1.0368,1.0368,1.0366,1.0366,172600000.0
2008-06-12 06:44:00,1.0366,1.0366,1.0366,1.0366,89400000.0
2008-06-12 06:45:00,1.0366,1.0369,1.0366,1.0368,117800000.0
2008-06-12 06:46:00,1.0368,1.0368,1.0366,1.0367,102000000.0
2008-06-12 06:47:00,1.0367,1.0368,1.0365,1.0368,57000000.0
2008-06-12 06:48:00,1.0368,1.03715,1.0368,1.03695,177400000.0
2008-06-12 06:49:00,1.03695,1.03695,1.03655,1.0368,240000001.0
2008-06-12 06:50:00,1.0368,1.037,1.0368,1.0369,169800002.0
2008-06-12 06:51:00,1.0369,1.0369,1.0368,1.0368,355000001.0
2008-06-12 06:52:00,1.0368,1.0368,1.0368,1.0368,131200003.0
2008-06-12 06:53:00,1.0368,1.0368,1.0367,1.0367,36400000.0
2008-06-12 06:54:00,1.0367,1.0367,1.0367,1.0367,5400000.0
2008-06-12 06:55:00,1.0367,1.0367,1.0366,1.0366,37600000.0
2008-06-12 06:56:00,1.0366,1.0366,1.0366,1.0366,77600000.0
2008-06-12 06:57:00,1.03655,1.0368,1.0365,1.03665,632800000.0
2008-06-12 06:58:00,1.0366,1.0367,1.0366,1.0366,367400001.0
2008-06-12 06:59:00,1.0366,1.0366,1.0365,1.0366,413399999.0
2008-06-12 07:00:00,1.0366,1.0366,1.03645,1.0365,327399996.0
2008-06-12 07:01:00,1.0365,1.0367,1.0365,1.0366,239799999.0
2008-06-12 07:02:00,1.0366,1.0366,1.0365,1.0366,347599999.0
2008-06-12 07:03:00,1.0366,1.0368,1.0366,1.0367,768400004.0
2008-06-12 07:04:00,1.0367,1.037,1.0367,1.03675,309800000.0
2008-06-12 07:05:00,1.0367,1.0372,1.0367,1.0372,400000000.0
2008-06-12 07:06:00,1.0372,1.0375,1.0372,1.0373,128400000.0
2008-06-12 07:07:00,1.0373,1.0374,1.0372,1.0374,125199999.0
2008-06-12 07:08:00,1.0374,1.0374,1.0373,1.0374,43800001.0
2008-06-12 07:09:00,1.0374,1.0379,1.0374,1.0378,485000000.0
2008-06-12 07:10:00,1.0378,1.0379,1.0376,1.0376,180999997.0
2008-06-12 07:11:00,1.0376,1.0382,1.0376,1.0382,249600002.0
2008-06-12 07:12:00,1.0382,1.0382,1.0378,1.0378,235399999.0
2008-06-12 07:13:00,1.0378,1.0379,1.03765,1.03775,356399998.0
2008-06-12 07:14:00,1.03775,1.0378,1.0376,1.0377,173999998.0
2008-06-12 07:15:00,1.0377,1.0377,1.0376,1.0376,422199998.0
2008-06-12 07:16:00,1.0376,1.0376,1.0375,1.03755,168199997.0
2008-06-12 07:17:00,1.0375,1.0377,1.0375,1.0376,80200000.0
2008-06-12 07:18:00,1.0376,1.0376,1.0375,1.0375,26600000.0
2008-06-12 07:19:00,1.0375,1.0376,1.0375,1.03755,47200000.0
2008-06-12 07:20:00,1.03755,1.03795,1.03755,1.0379,151400001.0
2008-06-12 07:21:00,1.0379,1.038,1.0377,1.0379,357799998.0
2008-06-12 07:22:00,1.0379,1.0382,1.0378,1.0381,348599999.0
2008-06-12 07:23:00,1.0381,1.0382,1.038,1.0381,200399999.0
2008-06-12 07:24:00,1.038,1.0381,1.038,1.0381,277600000.0
2008-06-12 07:25:00,1.0381,1.0382,1.03785,1.0379,395799998.0
2008-06-12 07:26:00,1.0379,1.038,1.0377,1.03775,252599999.0
2008-06-12 07:27:00,1.03775,1.0378,1.0377,1.0378,146800000.0
2008-06-12 07:28:00,1.03775,1.03775,1.0375,1.03755,248800000.0
2008-06-12 07:29:00,1.0376,1.03765,1.0375,1.0375,72000000.0
2008-06-12 07:30:00,1.0375,1.0375,1.0372,1.03725,217999998.0
2008-06-12 07:31:00,1.03725,1.03745,1.0369,1.037,794800001.0
2008-06-12 07:32:00,1.037,1.037,1.03675,1.037,369200001.0
2008-06-12 07:33:00,1.037,1.0373,1.037,1.0372,201599999.0
2008-06-12 07:34:00,1.0372,1.03725,1.0372,1.0372,12800000.0
2008-06-12 07:35:00,1.0372,1.0372,1.0371,1.0371,58000000.0
2008-06-12 07:36:00,1.0371,1.0371,1.037,1.037,107799999.0
2008-06-12 07:37:00,1.03705,1.0372,1.037,1.03705,701799996.0
2008-06-12 07:38:00,1.03705,1.0372,1.03705,1.0372,97000000.0
2008-06-12 07:39:00,1.03715,1.03715,1.0368,1.0368,172000000.0
2008-06-12 07:40:00,1.0368,1.03685,1.0367,1.03685,86200000.0
2008-06-12 07:41:00,1.03685,1.03695,1.03675,1.0369,77000000.0
2008-06-12 07:42:00,1.03685,1.0369,1.0367,1.0367,66000000.0
2008-06-12 07:43:00,1.0367,1.0367,1.0365,1.0365,270800002.0
2008-06-12 07:44:00,1.0365,1.0366,1.0364,1.0366,138800000.0
2008-06-12 07:45:00,1.0366,1.0369,1.0366,1.0369,74800000.0
2008-06-12 07:46:00,1.0369,1.0374,1.0369,1.0373,22800000.0
2008-06-12 07:47:00,1.0373,1.0373,1.0372,1.0372,14400000.0
2008-06-12 07:48:00,1.0372,1.0373,1.0369,1.0369,75200000.0
2008-06-12 07:49:00,1.0369,1.0369,1.0367,1.0368,87400000.0
2008-06-12 07:50:00,1.0368,1.0368,1.0367,1.03675,18800000.0
2008-06-12 07:51:00,1.0368,1.03695,1.0367,1.0369,82800001.0
2008-06-12 07:52:00,1.03695,1.03695,1.0368,1.0368,56400000.0
2008-06-12 07:53:00,1.0368,1.0368,1.0367,1.0367,58000000.0
2008-06-12 07:54:00,1.0367,1.0368,1.0367,1.0368,108400000.0
2008-06-12 07:55:00,1.0368,1.0368,1.0367,1.0368,69200000.0
2008-06-12 07:56:00,1.0368,1.03705,1.0368,1.03705,211200000.0
2008-06-12 07:57:00,1.03705,1.0377,1.0369,1.0375,192200001.0
2008-06-12 07:58:00,1.0375,1.03755,1.0372,1.03725,266199998.0
2008-06-12 07:59:00,1.03725,1.03735,1.03715,1.0373,584799997.0
2008-06-12 08:00:00,1.0373,1.0373,1.0369,1.03695,829800001.0
2008-06-12 08:01:00,1.03695,1.0372,1.03695,1.0371,141600000.0
2008-06-12 08:02:00,1.03715,1.03755,1.03715,1.03755,433599998.0
2008-06-12 08:03:00,1.03755,1.0379,1.03745,1.0378,1167199997.0
2008-06-12 08:04:00,1.0378,1.0378,1.0374,1.0374,101000000.0
2008-06-12 08:05:00,1.0375,1.03775,1.0375,1.0376,1029600005.0
2008-06-12 08:06:00,1.0376,1.0376,1.03725,1.0374,801200005.0
2008-06-12 08:07:00,1.0374,1.03755,1.03725,1.03735,294000000.0
2008-06-12 08:08:00,1.0373,1.0375,1.0365,1.0365,248400000.0
2008-06-12 08:09:00,1.0365,1.0368,1.0364,1.03655,169200000.0
2008-06-12 08:10:00,1.03655,1.0371,1.0365,1.03665,245600000.0
2008-06-12 08:11:00,1.0367,1.03675,1.03655,1.0367,176800000.0
2008-06-12 08:12:00,1.0367,1.03685,1.0365,1.03655,237200000.0
2008-06-12 08:13:00,1.0366,1.0369,1.0365,1.0368,165600000.0
2008-06-12 08:14:00,1.03685,1.03715,1.03675,1.0371,152000000.0
2008-06-12 08:15:00,1.0372,1.0377,1.0371,1.0375,124000000.0
2008-06-12 08:16:00,1.03755,1.03765,1.0374,1.03765,96400000.0
2008-06-12 08:17:00,1.03765,1.0383,1.03765,1.0383,309400000.0
2008-06-12 08:18:00,1.0383,1.0388,1.0383,1.0385,291600000.0
2008-06-12 08:19:00,1.0385,1.0387,1.0384,1.03865,237200000.0
2008-06-12 08:20:00,1.0386,1.0388,1.0384,1.0387,296000000.0
2008-06-12 08:21:00,1.03865,1.0388,1.0383,1.0385,150400000.0
2008-06-12 08:22:00,1.03855,1.0388,1.0385,1.03875,169000000.0
2008-06-12 08:23:00,1.03875,1.03905,1.0386,1.0387,387700000.0
2008-06-12 08:24:00,1.0387,1.0387,1.0385,1.0385,272200000.0
2008-06-12 08:25:00,1.0385,1.0386,1.03845,1.0385,260600000.0
2008-06-12 08:26:00,1.03845,1.0385,1.0383,1.0383,255000000.0
2008-06-12 08:27:00,1.03835,1.03835,1.038,1.03835,256200000.0
2008-06-12 08:28:00,1.03835,1.03845,1.0381,1.03835,217000000.0
2008-06-12 08:29:00,1.03835,1.03915,1.03835,1.0391,238800000.0
2008-06-12 08:30:00,1.0391,1.04025,1.039,1.0402,316400000.0
2008-06-12 08:31:00,1.0402,1.0404,1.0398,1.0401,247200000.0
2008-06-12 08:32:00,1.0401,1.0402,1.0395,1.0397,205200000.0
2008-06-12 08:33:00,1.0397,1.04015,1.0397,1.04015,136400000.0
2008-06-12 08:34:00,1.04015,1.04025,1.03985,1.0401,248400000.0
2008-06-12 08:35:00,1.0401,1.041,1.0401,1.04075,232200000.0
2008-06-12 08:36:00,1.04055,1.0411,1.0404,1.0409,393200000.0
2008-06-12 08:37:00,1.0409,1.0409,1.04005,1.0402,321800000.0
2008-06-12 08:38:00,1.0402,1.0408,1.04015,1.0402,357800000.0
2008-06-12 08:39:00,1.0402,1.0402,1.0395,1.0396,302600000.0
2008-06-12 08:40:00,1.0396,1.0397,1.0392,1.0394,251000000.0
2008-06-12 08:41:00,1.0394,1.03955,1.0393,1.0395,143600000.0
2008-06-12 08:42:00,1.0395,1.0399,1.0395,1.0398,285600000.0
2008-06-12 08:43:00,1.0398,1.0398,1.03955,1.0397,144600000.0
2008-06-12 08:44:00,1.0397,1.04,1.0397,1.03985,155400000.0
2008-06-12 08:45:00,1.0398,1.03985,1.0392,1.0393,225600000.0
2008-06-12 08:46:00,1.03925,1.0394,1.03925,1.0394,159800000.0
2008-06-12 08:47:00,1.0394,1.0396,1.0394,1.03945,223600000.0
2008-06-12 08:48:00,1.0395,1.0397,1.03945,1.0396,169800000.0
2008-06-12 08:49:00,1.0396,1.03975,1.0395,1.03975,136600000.0
2008-06-12 08:50:00,1.03975,1.0405,1.0396,1.0404,256400000.0
2008-06-12 08:51:00,1.0404,1.04065,1.0404,1.04065,191000000.0
2008-06-12 08:52:00,1.0406,1.0409,1.04055,1.0408,267600000.0
2008-06-12 08:53:00,1.0408,1.0408,1.04065,1.0407,85000000.0
2008-06-12 08:54:00,1.0407,1.0407,1.04055,1.0406,103200000.0
2008-06-12 08:55:00,1.0406,1.0407,1.0404,1.0405,159400000.0
2008-06-12 08:56:00,1.0405,1.04065,1.0403,1.0405,271800000.0
2008-06-12 08:57:00,1.0405,1.0415,1.0405,1.0413,346800000.0
2008-06-12 08:58:00,1.0413,1.0417,1.04115,1.0417,250200000.0
2008-06-12 08:59:00,1.0417,1.0422,1.0417,1.04195,251000000.0
2008-06-12 09:00:00,1.0419,1.042,1.0414,1.04165,252200000.0
2008-06-12 09:01:00,1.0416,1.0416,1.04095,1.0415,209800000.0
2008-06-12 09:02:00,1.0415,1.04255,1.0414,1.0425,271200000.0
2008-06-12 09:03:00,1.0425,1.04295,1.0424,1.0424,299000000.0
2008-06-12 09:04:00,1.0424,1.0436,1.0424,1.0434,331200000.0
2008-06-12 09:05:00,1.0434,1.0435,1.04275,1.0428,286600000.0
2008-06-12 09:06:00,1.04285,1.04315,1.0427,1.0431,194200000.0
2008-06-12 09:07:00,1.0433,1.0443,1.0433,1.0434,399200000.0
2008-06-12 09:08:00,1.04335,1.04335,1.0431,1.0432,390600000.0
2008-06-12 09:09:00,1.0432,1.0432,1.0426,1.0428,276600000.0
2008-06-12 09:10:00,1.0428,1.0432,1.0428,1.0429,175400000.0
2008-06-12 09:11:00,1.0429,1.0433,1.0428,1.0431,265600000.0
2008-06-12 09:12:00,1.04315,1.04325,1.0428,1.0432,161000000.0
2008-06-12 09:13:00,1.0432,1.04325,1.0428,1.0428,116600000.0
2008-06-12 09:14:00,1.0428,1.043,1.04275,1.0429,229400000.0
2008-06-12 09:15:00,1.0429,1.04305,1.0427,1.0427,150600000.0
2008-06-12 09:16:00,1.0427,1.0427,1.0425,1.0425,124400000.0
2008-06-12 09:17:00,1.0425,1.0428,1.0425,1.0427,216400000.0
2008-06-12 09:18:00,1.0427,1.04275,1.0425,1.0425,197200000.0
2008-06-12 09:19:00,1.0425,1.0427,1.0425,1.0426,87000000.0
2008-06-12 09:20:00,1.0426,1.04265,1.0425,1.04255,128400000.0
2008-06-12 09:21:00,1.04255,1.04255,1.0421,1.04215,253800000.0
2008-06-12 09:22:00,1.04225,1.04255,1.04205,1.0425,313600000.0
2008-06-12 09:23:00,1.04245,1.0425,1.04225,1.04225,260800000.0
2008-06-12 09:24:00,1.04225,1.04255,1.04225,1.04255,195400000.0
2008-06-12 09:25:00,1.04255,1.0426,1.0425,1.0426,82000000.0
2008-06-12 09:26:00,1.04255,1.0432,1.04255,1.0431,255800000.0
2008-06-12 09:27:00,1.0432,1.0432,1.0427,1.0427,193800000.0
2008-06-12 09:28:00,1.0427,1.0429,1.0425,1.0427,226600000.0
2008-06-12 09:29:00,1.0427,1.0429,1.0424,1.0425,203200000.0
2008-06-12 09:30:00,1.0425,1.0432,1.0425,1.043,225400000.0
2008-06-12 09:31:00,1.043,1.0431,1.0428,1.0428,146600000.0
2008-06-12 09:32:00,1.0428,1.0428,1.0424,1.0425,121000000.0
2008-06-12 09:33:00,1.0426,1.04275,1.0425,1.04275,164000000.0
2008-06-12 09:34:00,1.0428,1.0428,1.04275,1.0428,162200000.0
2008-06-12 09:35:00,1.0428,1.04295,1.0422,1.0422,230400000.0
2008-06-12 09:36:00,1.0422,1.0425,1.04215,1.0424,289200000.0
2008-06-12 09:37:00,1.0424,1.0424,1.042,1.042,246800000.0
2008-06-12 09:38:00,1.042,1.042,1.04155,1.0416,233000000.0
2008-06-12 09:39:00,1.0416,1.04195,1.0416,1.0418,191400000.0
2008-06-12 09:40:00,1.04185,1.0419,1.0416,1.0416,219800000.0
2008-06-12 09:41:00,1.04155,1.04165,1.04105,1.0412,168200000.0
2008-06-12 09:42:00,1.04125,1.0418,1.04125,1.0418,155200000.0
2008-06-12 09:43:00,1.0418,1.04185,1.0416,1.04165,181600000.0
2008-06-12 09:44:00,1.0417,1.0418,1.04165,1.0417,65200000.0
2008-06-12 09:45:00,1.04165,1.0419,1.0416,1.0418,227800000.0
2008-06-12 09:46:00,1.0418,1.0419,1.04165,1.0417,164800000.0
2008-06-12 09:47:00,1.0417,1.0418,1.0413,1.0414,225600000.0
2008-06-12 09:48:00,1.04135,1.0417,1.04135,1.0417,145000000.0
2008-06-12 09:49:00,1.0417,1.0417,1.04135,1.04165,159000000.0
2008-06-12 09:50:00,1.04165,1.04175,1.0416,1.0417,69800000.0
2008-06-12 09:51:00,1.0417,1.0417,1.04165,1.04165,19800000.0
2008-06-12 09:52:00,1.04165,1.04175,1.0416,1.04165,143400000.0
2008-06-12 09:53:00,1.04165,1.0417,1.04155,1.0417,151800000.0
2008-06-12 09:54:00,1.0417,1.04175,1.0416,1.0417,78600000.0
2008-06-12 09:55:00,1.0418,1.042,1.0418,1.042,74600000.0
2008-06-12 09:56:00,1.042,1.0421,1.04185,1.04205,179000000.0
2008-06-12 09:57:00,1.0421,1.0422,1.04195,1.04195,78800000.0
2008-06-12 09:58:00,1.04195,1.042,1.0418,1.04185,107000000.0
2008-06-12 09:59:00,1.0419,1.04195,1.04175,1.04175,73200000.0
2008-06-12 10:00:00,1.0418,1.0419,1.04175,1.0418,142400000.0
2008-06-12 10:01:00,1.0418,1.0418,1.0415,1.0415,153400000.0
2008-06-12 10:02:00,1.04155,1.0418,1.0415,1.0416,231800000.0
2008-06-12 10:03:00,1.0416,1.0417,1.0414,1.0416,324000000.0
2008-06-12 10:04:00,1.0416,1.04185,1.0415,1.0418,322000000.0
2008-06-12 10:05:00,1.0418,1.0418,1.04145,1.04145,148000000.0
2008-06-12 10:06:00,1.0414,1.04155,1.0411,1.04115,220800000.0
2008-06-12 10:07:00,1.0411,1.0411,1.0408,1.041,273000000.0
2008-06-12 10:08:00,1.041,1.041,1.0409,1.0409,104600000.0
2008-06-12 10:09:00,1.0409,1.041,1.04075,1.041,86200000.0
2008-06-12 10:10:00,1.0409,1.0409,1.0404,1.0404,253800000.0
2008-06-12 10:11:00,1.0404,1.0404,1.0402,1.0403,128000000.0
2008-06-12 10:12:00,1.0403,1.04035,1.0402,1.04035,132200000.0
2008-06-12 10:13:00,1.0404,1.0404,1.0396,1.0399,246000000.0
2008-06-12 10:14:00,1.04,1.0408,1.0399,1.0408,262200000.0
2008-06-12 10:15:00,1.0408,1.041,1.0403,1.0405,244800000.0
2008-06-12 10:16:00,1.0405,1.0406,1.0405,1.0406,61200000.0
2008-06-12 10:17:00,1.0406,1.0407,1.0405,1.0405,94600000.0
2008-06-12 10:18:00,1.0405,1.0406,1.0405,1.0405,90400000.0
2008-06-12 10:19:00,1.0405,1.04055,1.04045,1.04045,12400000.0
2008-06-12 10:20:00,1.04045,1.0405,1.04045,1.0405,8800000.0
2008-06-12 10:21:00,1.0405,1.0406,1.04045,1.0405,64200000.0
2008-06-12 10:22:00,1.0405,1.0406,1.0404,1.0404,144000000.0
2008-06-12 10:23:00,1.0404,1.0405,1.0403,1.0404,166400000.0
2008-06-12 10:24:00,1.0404,1.04045,1.0403,1.0404,80200000.0
2008-06-12 10:25:00,1.04045,1.0405,1.04035,1.0404,75400000.0
2008-06-12 10:26:00,1.04035,1.0404,1.0402,1.04025,94600000.0
2008-06-12 10:27:00,1.0403,1.0403,1.0402,1.0403,71800000.0
2008-06-12 10:28:00,1.0403,1.0403,1.04015,1.04015,66400000.0
2008-06-12 10:29:00,1.04015,1.04015,1.03985,1.04,133200000.0
2008-06-12 10:30:00,1.04005,1.04035,1.04,1.04025,119200000.0
2008-06-12 10:31:00,1.0403,1.0403,1.04015,1.0402,103000000.0
2008-06-12 10:32:00,1.04015,1.04035,1.04005,1.04005,128800000.0
2008-06-12 10:33:00,1.04005,1.04005,1.0395,1.03955,144600000.0
2008-06-12 10:34:00,1.03955,1.0401,1.0395,1.04005,90200000.0
2008-06-12 10:35:00,1.03995,1.04,1.0397,1.0398,40000000.0
2008-06-12 10:36:00,1.0398,1.0398,1.0395,1.0395,110600000.0
2008-06-12 10:37:00,1.0395,1.0396,1.03945,1.03945,83600000.0
2008-06-12 10:38:00,1.03945,1.03955,1.03915,1.0393,126400000.0
2008-06-12 10:39:00,1.03925,1.0395,1.03925,1.0395,111200000.0
2008-06-12 10:40:00,1.0395,1.0395,1.0392,1.0393,159800000.0
2008-06-12 10:41:00,1.03925,1.03945,1.0392,1.03935,142000000.0
2008-06-12 10:42:00,1.03935,1.0397,1.03935,1.03955,183200000.0
2008-06-12 10:43:00,1.03955,1.0398,1.03955,1.0398,100400000.0
2008-06-12 10:44:00,1.0398,1.04025,1.0398,1.04025,127600000.0
2008-06-12 10:45:00,1.0403,1.0404,1.04015,1.04035,77000000.0
2008-06-12 10:46:00,1.04035,1.0405,1.0402,1.0403,90600000.0
2008-06-12 10:47:00,1.0403,1.0404,1.04025,1.0403,138000000.0
2008-06-12 10:48:00,1.0403,1.0405,1.04015,1.04015,104800000.0
2008-06-12 10:49:00,1.0402,1.0404,1.04015,1.04035,146000000.0
2008-06-12 10:50:00,1.0404,1.0405,1.0403,1.0404,163400000.0
2008-06-12 10:51:00,1.0404,1.0407,1.0404,1.04055,122600000.0
2008-06-12 10:52:00,1.04055,1.04055,1.0404,1.0405,69400000.0
2008-06-12 10:53:00,1.0405,1.0406,1.0402,1.0403,177200000.0
2008-06-12 10:54:00,1.04025,1.0407,1.04025,1.0404,185400000.0
2008-06-12 10:55:00,1.0404,1.0409,1.0404,1.04085,144000000.0
2008-06-12 10:56:00,1.04085,1.041,1.04075,1.0408,198200000.0
2008-06-12 10:57:00,1.04085,1.04105,1.04085,1.041,94400000.0
2008-06-12 10:58:00,1.04095,1.041,1.04085,1.04095,109800000.0
2008-06-12 10:59:00,1.041,1.041,1.0408,1.0409,64200000.0
2008-06-12 11:00:00,1.04085,1.04085,1.04045,1.0405,166600000.0
2008-06-12 11:01:00,1.0405,1.0408,1.04035,1.0408,180200000.0
2008-06-12 11:02:00,1.0408,1.04085,1.0403,1.04075,151000000.0
2008-06-12 11:03:00,1.04075,1.04075,1.0403,1.0404,253600000.0
2008-06-12 11:04:00,1.0404,1.0404,1.0402,1.0402,107600000.0
2008-06-12 11:05:00,1.0402,1.0404,1.04015,1.0402,59000000.0
2008-06-12 11:06:00,1.0402,1.0403,1.03975,1.0398,92000000.0
2008-06-12 11:07:00,1.03975,1.0402,1.03975,1.0401,174600000.0
2008-06-12 11:08:00,1.0401,1.0402,1.04,1.04015,131000000.0
2008-06-12 11:09:00,1.0402,1.0404,1.04,1.0403,210200000.0
2008-06-12 11:10:00,1.0403,1.04055,1.04025,1.0404,167600000.0
2008-06-12 11:11:00,1.0403,1.0405,1.0402,1.04045,125200000.0
2008-06-12 11:12:00,1.04045,1.0405,1.0403,1.0404,144400000.0
2008-06-12 11:13:00,1.0404,1.0408,1.0404,1.0408,135600000.0
2008-06-12 11:14:00,1.0408,1.0409,1.0406,1.0409,126400000.0
2008-06-12 11:15:00,1.0409,1.04115,1.0408,1.0411,128600000.0
2008-06-12 11:16:00,1.04115,1.0413,1.0411,1.04125,142200000.0
2008-06-12 11:17:00,1.04125,1.0415,1.04115,1.04115,189600000.0
2008-06-12 11:18:00,1.04115,1.04145,1.0411,1.0413,186400000.0
2008-06-12 11:19:00,1.04135,1.0415,1.04125,1.0415,222600000.0
2008-06-12 11:20:00,1.0415,1.04195,1.0415,1.0418,155000000.0
2008-06-12 11:21:00,1.0418,1.0421,1.0416,1.04195,201600000.0
2008-06-12 11:22:00,1.04195,1.04215,1.0419,1.04215,167200000.0
2008-06-12 11:23:00,1.0421,1.0422,1.042,1.04215,127800000.0
2008-06-12 11:24:00,1.04215,1.04225,1.04215,1.0422,74400000.0
2008-06-12 11:25:00,1.0422,1.04235,1.04215,1.0422,267000000.0
2008-06-12 11:26:00,1.04225,1.04225,1.0419,1.04195,134200000.0
2008-06-12 11:27:00,1.0419,1.04205,1.0418,1.04195,129200000.0
2008-06-12 11:28:00,1.0419,1.0419,1.04185,1.0419,43200000.0
2008-06-12 11:29:00,1.04185,1.04195,1.04185,1.04185,117400000.0
2008-06-12 11:30:00,1.0418,1.042,1.0418,1.0419,242200000.0
2008-06-12 11:31:00,1.0419,1.04195,1.0418,1.04185,252600000.0
2008-06-12 11:32:00,1.0418,1.042,1.04175,1.0419,308400000.0
2008-06-12 11:33:00,1.0419,1.04195,1.0418,1.0418,110600000.0
2008-06-12 11:34:00,1.0419,1.042,1.0418,1.04195,108000000.0
2008-06-12 11:35:00,1.04195,1.04315,1.0419,1.0431,264000000.0
2008-06-12 11:36:00,1.04305,1.0431,1.043,1.043,15600000.0
2008-06-12 11:37:00,1.04305,1.04315,1.043,1.04315,35800000.0
2008-06-12 11:38:00,1.04315,1.0433,1.04315,1.0432,82200000.0
2008-06-12 11:39:00,1.0432,1.04325,1.0431,1.0431,86600000.0
2008-06-12 11:40:00,1.04315,1.04315,1.0428,1.0429,107400000.0
2008-06-12 11:41:00,1.04295,1.04325,1.0429,1.04315,143200000.0
2008-06-12 11:42:00,1.04315,1.04325,1.0431,1.0432,147600000.0
2008-06-12 11:43:00,1.0432,1.0432,1.04305,1.04315,97400000.0
2008-06-12 11:44:00,1.0431,1.04315,1.0428,1.0429,294000000.0
2008-06-12 11:45:00,1.0429,1.043,1.0428,1.0428,220600000.0
2008-06-12 11:46:00,1.0428,1.04295,1.04275,1.04295,148400000.0
2008-06-12 11:47:00,1.043,1.04305,1.04295,1.043,109600000.0
2008-06-12 11:48:00,1.043,1.0434,1.043,1.0434,162000000.0
2008-06-12 11:49:00,1.0434,1.0437,1.0434,1.04355,143000000.0
2008-06-12 11:50:00,1.0436,1.0436,1.04325,1.0433,119800000.0
2008-06-12 11:51:00,1.04335,1.0434,1.04325,1.04335,95200000.0
2008-06-12 11:52:00,1.0433,1.0433,1.04315,1.04315,94000000.0
2008-06-12 11:53:00,1.04315,1.0432,1.04305,1.0431,170600000.0
2008-06-12 11:54:00,1.0431,1.04315,1.043,1.04305,117200000.0
2008-06-12 11:55:00,1.04305,1.04305,1.043,1.04305,97600000.0
2008-06-12 11:56:00,1.04305,1.04305,1.0428,1.04295,104000000.0
2008-06-12 11:57:00,1.0429,1.043,1.04285,1.04295,164600000.0
2008-06-12 11:58:00,1.04295,1.043,1.0428,1.0428,88200000.0
2008-06-12 11:59:00,1.0428,1.04285,1.0427,1.0427,53600000.0
2008-06-12 12:00:00,1.04275,1.04275,1.0422,1.04235,280800000.0
2008-06-12 12:01:00,1.04235,1.04235,1.0419,1.04215,213600000.0
2008-06-12 12:02:00,1.0421,1.0423,1.042,1.0421,236800000.0
2008-06-12 12:03:00,1.04215,1.0426,1.0421,1.0425,128800000.0
2008-06-12 12:04:00,1.0425,1.0426,1.0425,1.04255,46000000.0
2008-06-12 12:05:00,1.04255,1.04265,1.04255,1.0426,61800000.0
2008-06-12 12:06:00,1.0426,1.043,1.04255,1.04295,118800000.0
2008-06-12 12:07:00,1.04295,1.0431,1.04295,1.043,174200000.0
2008-06-12 12:08:00,1.04295,1.04315,1.04295,1.04305,215200000.0
2008-06-12 12:09:00,1.04305,1.0435,1.043,1.0433,284600000.0
2008-06-12 12:10:00,1.0433,1.04335,1.04295,1.04295,334400000.0
2008-06-12 12:11:00,1.04295,1.043,1.0424,1.04245,243600000.0
2008-06-12 12:12:00,1.0425,1.0425,1.0422,1.04235,220600000.0
2008-06-12 12:13:00,1.0424,1.0425,1.0423,1.0424,196600000.0
2008-06-12 12:14:00,1.0424,1.0424,1.042,1.0422,256800000.0
2008-06-12 12:15:00,1.04215,1.04235,1.0421,1.0421,351000000.0
2008-06-12 12:16:00,1.0421,1.0423,1.0419,1.0422,321000000.0
2008-06-12 12:17:00,1.0422,1.0422,1.0419,1.0421,156000000.0
2008-06-12 12:18:00,1.04205,1.0421,1.0418,1.042,130200000.0
2008-06-12 12:19:00,1.04195,1.0421,1.04185,1.04205,218800000.0
2008-06-12 12:20:00,1.0421,1.0421,1.042,1.04205,172400000.0
2008-06-12 12:21:00,1.042,1.0421,1.042,1.0421,137000000.0
2008-06-12 12:22:00,1.0421,1.0421,1.042,1.04205,359600000.0
2008-06-12 12:23:00,1.0421,1.0422,1.0419,1.04195,246400000.0
2008-06-12 12:24:00,1.04195,1.04215,1.0419,1.04195,314400000.0
2008-06-12 12:25:00,1.042,1.0421,1.042,1.042,178000000.0
2008-06-12 12:26:00,1.04205,1.04205,1.042,1.042,73000000.0
2008-06-12 12:27:00,1.04205,1.0421,1.042,1.04205,177200000.0
2008-06-12 12:28:00,1.04205,1.0421,1.042,1.0421,223600000.0
2008-06-12 12:29:00,1.04205,1.04215,1.04205,1.04215,112600000.0
2008-06-12 12:30:00,1.04215,1.04235,1.0421,1.0423,110200000.0
2008-06-12 12:31:00,1.0424,1.0425,1.0423,1.04245,222600000.0
2008-06-12 12:32:00,1.0425,1.04255,1.04235,1.0425,170400000.0
2008-06-12 12:33:00,1.04255,1.0426,1.04245,1.04245,187400000.0
2008-06-12 12:34:00,1.0426,1.0426,1.04245,1.0425,135000000.0
2008-06-12 12:35:00,1.0425,1.0425,1.04215,1.0422,187000000.0
2008-06-12 12:36:00,1.0422,1.04225,1.04195,1.042,251200000.0
2008-06-12 12:37:00,1.042,1.0421,1.04195,1.04205,294600000.0
2008-06-12 12:38:00,1.04205,1.0421,1.042,1.042,96400000.0
2008-06-12 12:39:00,1.04205,1.04215,1.042,1.04215,69400000.0
2008-06-12 12:40:00,1.04215,1.04265,1.0421,1.04225,187400000.0
2008-06-12 12:41:00,1.04225,1.0423,1.0421,1.04215,134000000.0
2008-06-12 12:42:00,1.04215,1.04225,1.0421,1.0422,67000000.0
2008-06-12 12:43:00,1.0422,1.0424,1.04215,1.04235,69000000.0
2008-06-12 12:44:00,1.04235,1.0425,1.0423,1.04235,90800000.0
2008-06-12 12:45:00,1.04235,1.0425,1.0423,1.04245,72800000.0
2008-06-12 12:46:00,1.0425,1.04265,1.0425,1.0426,172400000.0
2008-06-12 12:47:00,1.0426,1.0427,1.04255,1.04265,51000000.0
2008-06-12 12:48:00,1.04265,1.0427,1.04265,1.04265,58800000.0
2008-06-12 12:49:00,1.04265,1.0428,1.04265,1.0427,70600000.0
2008-06-12 12:50:00,1.0427,1.0428,1.0427,1.0428,67200000.0
2008-06-12 12:51:00,1.0428,1.0434,1.0428,1.0434,154400000.0
2008-06-12 12:52:00,1.04335,1.0437,1.04335,1.04355,199400000.0
2008-06-12 12:53:00,1.04355,1.04355,1.04335,1.04335,150600000.0
2008-06-12 12:54:00,1.04335,1.04345,1.04305,1.04335,253000000.0
2008-06-12 12:55:00,1.04335,1.04335,1.0431,1.0431,208600000.0
2008-06-12 12:56:00,1.0431,1.0434,1.0431,1.0433,219800000.0
2008-06-12 12:57:00,1.04335,1.0438,1.0433,1.0438,133200000.0
2008-06-12 12:58:00,1.0438,1.0438,1.0437,1.0437,133800000.0
2008-06-12 12:59:00,1.04365,1.04375,1.04335,1.0435,255800000.0
2008-06-12 13:00:00,1.04345,1.04355,1.0431,1.04335,228400000.0
2008-06-12 13:01:00,1.04335,1.04345,1.0433,1.0434,148000000.0
2008-06-12 13:02:00,1.0434,1.04375,1.0433,1.0436,288200000.0
2008-06-12 13:03:00,1.04365,1.04415,1.0436,1.044,292600000.0
2008-06-12 13:04:00,1.044,1.0445,1.04395,1.04435,389400000.0
2008-06-12 13:05:00,1.0443,1.0449,1.0443,1.04485,331800000.0
2008-06-12 13:06:00,1.0448,1.04485,1.0446,1.0447,322000000.0
2008-06-12 13:07:00,1.04475,1.04475,1.0445,1.0446,195200000.0
2008-06-12 13:08:00,1.0446,1.04495,1.04455,1.0449,141000000.0
2008-06-12 13:09:00,1.0449,1.0449,1.0446,1.0446,187200000.0
2008-06-12 13:10:00,1.04465,1.04465,1.04445,1.04465,324800000.0
2008-06-12 13:11:00,1.04465,1.0448,1.0445,1.04475,419000000.0
2008-06-12 13:12:00,1.04475,1.04495,1.0447,1.0449,342800000.0
2008-06-12 13:13:00,1.0449,1.04495,1.04475,1.0448,300600000.0
2008-06-12 13:14:00,1.0448,1.045,1.04455,1.04465,385000000.0
2008-06-12 13:15:00,1.04465,1.04465,1.04445,1.04445,306200000.0
2008-06-12 13:16:00,1.04445,1.0445,1.04435,1.0445,188600000.0
2008-06-12 13:17:00,1.0445,1.0445,1.04435,1.04445,254600000.0
2008-06-12 13:18:00,1.04445,1.04455,1.0444,1.0445,177000000.0
2008-06-12 13:19:00,1.0445,1.04455,1.0444,1.04445,259000000.0
2008-06-12 13:20:00,1.04445,1.0447,1.04445,1.0445,285400000.0
2008-06-12 13:21:00,1.04455,1.0446,1.0443,1.0444,250600000.0
2008-06-12 13:22:00,1.0444,1.0444,1.04425,1.0443,168800000.0
2008-06-12 13:23:00,1.0443,1.0446,1.04425,1.04455,224400000.0
2008-06-12 13:24:00,1.0446,1.0446,1.04455,1.0446,120800000.0
2008-06-12 13:25:00,1.0446,1.0449,1.04455,1.0448,235000000.0
2008-06-12 13:26:00,1.0448,1.045,1.04475,1.0449,373800000.0
2008-06-12 13:27:00,1.0449,1.04495,1.0448,1.04485,136600000.0
2008-06-12 13:28:00,1.0448,1.0449,1.0448,1.0448,140000000.0
2008-06-12 13:29:00,1.0448,1.04485,1.0445,1.04485,306000000.0
2008-06-12 13:30:00,1.0449,1.04565,1.0449,1.04535,321000000.0
2008-06-12 13:31:00,1.0454,1.0456,1.0453,1.04535,280000000.0
2008-06-12 13:32:00,1.04535,1.04575,1.04535,1.0456,282200000.0
2008-06-12 13:33:00,1.0456,1.04565,1.04545,1.0455,163800000.0
2008-06-12 13:34:00,1.04555,1.04555,1.04525,1.04525,146000000.0
2008-06-12 13:35:00,1.04525,1.04545,1.0452,1.04545,203400000.0
2008-06-12 13:36:00,1.04545,1.04555,1.04535,1.0454,136200000.0
2008-06-12 13:37:00,1.0454,1.0455,1.0454,1.0455,130100001.0
2008-06-12 13:38:00,1.0455,1.0455,1.04525,1.0453,203800000.0
2008-06-12 13:39:00,1.0453,1.04535,1.045,1.045,282600000.0
2008-06-12 13:40:00,1.045,1.0451,1.0449,1.0451,233000000.0
2008-06-12 13:41:00,1.0451,1.0451,1.04485,1.0449,213400000.0
2008-06-12 13:42:00,1.0449,1.0451,1.0449,1.0451,188800000.0
2008-06-12 13:43:00,1.0451,1.0453,1.04505,1.04505,239800000.0
2008-06-12 13:44:00,1.04505,1.0452,1.04505,1.0451,328400000.0
2008-06-12 13:45:00,1.0451,1.0452,1.04495,1.0451,186800000.0
2008-06-12 13:46:00,1.0451,1.04535,1.045,1.04525,359800000.0
2008-06-12 13:47:00,1.0453,1.0455,1.04515,1.0453,354600000.0
2008-06-12 13:48:00,1.0453,1.0453,1.0451,1.0451,259800000.0
2008-06-12 13:49:00,1.04505,1.04505,1.0447,1.04475,270800000.0
2008-06-12 13:50:00,1.04475,1.04495,1.04475,1.04485,134400000.0
2008-06-12 13:51:00,1.04485,1.04485,1.0447,1.0447,104600000.0
2008-06-12 13:52:00,1.0447,1.0449,1.0446,1.0449,279200000.0
2008-06-12 13:53:00,1.04485,1.0449,1.04465,1.04465,143800000.0
2008-06-12 13:54:00,1.04465,1.04475,1.04465,1.04475,234200000.0
2008-06-12 13:55:00,1.04475,1.04475,1.0445,1.04455,259600000.0
2008-06-12 13:56:00,1.0446,1.04465,1.04425,1.04435,236400000.0
2008-06-12 13:57:00,1.04435,1.0444,1.0443,1.0444,89800000.0
2008-06-12 13:58:00,1.0444,1.0444,1.04425,1.0443,54000000.0
2008-06-12 13:59:00,1.0443,1.0443,1.0441,1.0441,181200000.0
2008-06-12 14:00:00,1.04415,1.0444,1.0441,1.0443,289200000.0
2008-06-12 14:01:00,1.0443,1.04435,1.0442,1.04435,235800000.0
2008-06-12 14:02:00,1.04435,1.04445,1.0443,1.04435,320600000.0
2008-06-12 14:03:00,1.0444,1.0444,1.04435,1.0444,199600000.0
2008-06-12 14:04:00,1.0444,1.0445,1.0444,1.0445,192400000.0
2008-06-12 14:05:00,1.0445,1.04495,1.0445,1.04485,386200000.0
2008-06-12 14:06:00,1.04485,1.04525,1.0448,1.04525,331000000.0
2008-06-12 14:07:00,1.04525,1.0454,1.0451,1.0452,227600000.0
2008-06-12 14:08:00,1.04515,1.04515,1.04495,1.04515,238400000.0
2008-06-12 14:09:00,1.04515,1.0454,1.0447,1.04475,351200000.0
2008-06-12 14:10:00,1.04475,1.045,1.0446,1.04495,370000000.0
2008-06-12 14:11:00,1.04495,1.04495,1.0445,1.04495,358800000.0
2008-06-12 14:12:00,1.04495,1.045,1.0446,1.0449,445000000.0
2008-06-12 14:13:00,1.0449,1.0451,1.04485,1.04505,211400000.0
2008-06-12 14:14:00,1.04505,1.04515,1.0449,1.045,224600000.0
2008-06-12 14:15:00,1.045,1.04515,1.04495,1.045,171800000.0
2008-06-12 14:16:00,1.04505,1.04505,1.045,1.04505,92400000.0
2008-06-12 14:17:00,1.04505,1.04505,1.04475,1.04475,171200000.0
2008-06-12 14:18:00,1.04475,1.04505,1.0447,1.045,160200000.0
2008-06-12 14:19:00,1.04495,1.0451,1.0448,1.0448,161800000.0
2008-06-12 14:20:00,1.0448,1.045,1.0448,1.04485,170200000.0
2008-06-12 14:21:00,1.04485,1.04505,1.0448,1.04505,111200000.0
2008-06-12 14:22:00,1.045,1.045,1.0447,1.0448,97400000.0
2008-06-12 14:23:00,1.0448,1.04485,1.0447,1.04475,117400000.0
2008-06-12 14:24:00,1.04475,1.045,1.0447,1.0449,230800000.0
2008-06-12 14:25:00,1.04495,1.0451,1.04465,1.0448,189400000.0
2008-06-12 14:26:00,1.04485,1.04485,1.04465,1.0447,188600000.0
2008-06-12 14:27:00,1.0447,1.04475,1.0445,1.0446,135200000.0
2008-06-12 14:28:00,1.04465,1.04465,1.0443,1.0444,145000000.0
2008-06-12 14:29:00,1.0444,1.04475,1.04425,1.04445,232200000.0
2008-06-12 14:30:00,1.04455,1.0481,1.0444,1.048,358300000.0
2008-06-12 14:31:00,1.048,1.04855,1.0472,1.04755,351200000.0
2008-06-12 14:32:00,1.0475,1.04785,1.04715,1.0477,231400000.0
2008-06-12 14:33:00,1.0477,1.0484,1.0476,1.0484,226200000.0
2008-06-12 14:34:00,1.0484,1.049,1.0483,1.0486,265400000.0
2008-06-12 14:35:00,1.04865,1.04875,1.0483,1.04865,336000000.0
2008-06-12 14:36:00,1.04865,1.0487,1.04745,1.04785,218400000.0
2008-06-12 14:37:00,1.04785,1.0479,1.04645,1.0465,243800000.0
2008-06-12 14:38:00,1.04655,1.0468,1.0462,1.0468,299800000.0
2008-06-12 14:39:00,1.0467,1.04765,1.0467,1.0476,198200000.0
2008-06-12 14:40:00,1.04765,1.04785,1.0476,1.04765,135800000.0
2008-06-12 14:41:00,1.0476,1.0477,1.04705,1.0472,201200000.0
2008-06-12 14:42:00,1.0472,1.0478,1.0472,1.0478,327600000.0
2008-06-12 14:43:00,1.0478,1.0481,1.04765,1.04765,412400000.0
2008-06-12 14:44:00,1.04765,1.04765,1.04685,1.047,276600000.0
2008-06-12 14:45:00,1.047,1.04715,1.0466,1.0466,426400000.0
2008-06-12 14:46:00,1.04665,1.0476,1.0466,1.04755,387200000.0
2008-06-12 14:47:00,1.04765,1.04785,1.0475,1.0477,251000000.0
2008-06-12 14:48:00,1.0477,1.0477,1.04745,1.04765,134000000.0
2008-06-12 14:49:00,1.04765,1.04765,1.0463,1.0463,221800000.0
2008-06-12 14:50:00,1.0463,1.04635,1.04515,1.0452,234600000.0
2008-06-12 14:51:00,1.0452,1.0452,1.0426,1.04285,376400000.0
2008-06-12 14:52:00,1.0429,1.0441,1.0429,1.0441,324200000.0
2008-06-12 14:53:00,1.0441,1.0452,1.0441,1.0449,341000000.0
2008-06-12 14:54:00,1.0449,1.0454,1.0449,1.045,149400000.0
2008-06-12 14:55:00,1.0451,1.0452,1.0441,1.0441,207400000.0
2008-06-12 14:56:00,1.0442,1.0448,1.0442,1.0447,221000000.0
2008-06-12 14:57:00,1.0446,1.04575,1.0446,1.04575,203800000.0
2008-06-12 14:58:00,1.0458,1.0459,1.0458,1.04585,50600000.0
2008-06-12 14:59:00,1.04585,1.0463,1.04585,1.0462,128800000.0
2008-06-12 15:00:00,1.04565,1.0459,1.0455,1.0456,49600000.0
2008-06-12 15:01:00,1.0457,1.0461,1.0456,1.0458,107400000.0
2008-06-12 15:02:00,1.0458,1.0466,1.0457,1.0465,128200000.0
2008-06-12 15:03:00,1.0465,1.0466,1.0462,1.0466,113000000.0
2008-06-12 15:04:00,1.0466,1.0466,1.0462,1.0462,115700000.0
2008-06-12 15:05:00,1.0462,1.0463,1.04575,1.0459,95300000.0
2008-06-12 15:06:00,1.0459,1.04655,1.0459,1.0463,88500000.0
2008-06-12 15:07:00,1.0463,1.04645,1.04565,1.0457,171800000.0
2008-06-12 15:08:00,1.0457,1.0458,1.04505,1.04515,162700000.0
2008-06-12 15:09:00,1.04515,1.0455,1.04505,1.0453,105700000.0
2008-06-12 15:10:00,1.0453,1.0454,1.0448,1.0453,67600000.0
2008-06-12 15:11:00,1.0453,1.0453,1.0451,1.04525,42600000.0
2008-06-12 15:12:00,1.04525,1.04525,1.04465,1.04475,59000000.0
2008-06-12 15:13:00,1.0448,1.04535,1.0444,1.0453,65500000.0
2008-06-12 15:14:00,1.04535,1.04555,1.0453,1.0453,85600000.0
2008-06-12 15:15:00,1.0453,1.0456,1.04515,1.04535,87900000.0
2008-06-12 15:16:00,1.0453,1.04575,1.0453,1.0457,81200000.0
2008-06-12 15:17:00,1.0458,1.0458,1.0456,1.0457,108500000.0
2008-06-12 15:18:00,1.0457,1.0459,1.0457,1.0457,70300000.0
2008-06-12 15:19:00,1.0457,1.04595,1.0456,1.04585,87600000.0
2008-06-12 15:20:00,1.0458,1.0458,1.0448,1.04485,132300000.0
2008-06-12 15:21:00,1.0448,1.0451,1.04475,1.04495,50400000.0
2008-06-12 15:22:00,1.04495,1.0453,1.04495,1.045,70000000.0
2008-06-12 15:23:00,1.045,1.04525,1.0449,1.0451,68200000.0
2008-06-12 15:24:00,1.0451,1.0451,1.0445,1.0445,42500000.0
2008-06-12 15:25:00,1.04455,1.0446,1.0445,1.04455,66700000.0
2008-06-12 15:26:00,1.04455,1.04465,1.04415,1.0446,38400000.0
2008-06-12 15:27:00,1.0446,1.04465,1.04425,1.0443,35300000.0
2008-06-12 15:28:00,1.0443,1.04465,1.0443,1.0443,108000000.0
2008-06-12 15:29:00,1.0443,1.04435,1.04405,1.0441,83700000.0
2008-06-12 15:30:00,1.0441,1.04465,1.0441,1.04455,53500000.0
2008-06-12 15:31:00,1.0446,1.045,1.0445,1.04475,53800000.0
2008-06-12 15:32:00,1.04475,1.04485,1.0447,1.04485,33000000.0
2008-06-12 15:33:00,1.0449,1.04535,1.04485,1.0453,32400000.0
2008-06-12 15:34:00,1.0453,1.0454,1.04515,1.0452,90400000.0
2008-06-12 15:35:00,1.0452,1.0452,1.0446,1.0446,44100000.0
2008-06-12 15:36:00,1.0446,1.0448,1.0445,1.0445,77100000.0
2008-06-12 15:37:00,1.0445,1.04505,1.04435,1.045,55000000.0
2008-06-12 15:38:00,1.045,1.0452,1.04485,1.04485,38000000.0
2008-06-12 15:39:00,1.04485,1.04525,1.04475,1.0451,41000000.0
2008-06-12 15:40:00,1.0451,1.04545,1.0451,1.0454,46900000.0
2008-06-12 15:41:00,1.0454,1.0455,1.0453,1.04535,31100000.0
2008-06-12 15:42:00,1.0453,1.0453,1.045,1.04505,72300000.0
2008-06-12 15:43:00,1.0451,1.0458,1.04505,1.0457,46400000.0
2008-06-12 15:44:00,1.04565,1.04585,1.0456,1.0458,55200000.0
2008-06-12 15:45:00,1.0457,1.04605,1.0457,1.04605,34000000.0
2008-06-12 15:46:00,1.04615,1.0467,1.04615,1.04655,40200000.0
2008-06-12 15:47:00,1.04655,1.0467,1.0464,1.04645,90600000.0
2008-06-12 15:48:00,1.0464,1.0464,1.0461,1.04615,82900000.0
2008-06-12 15:49:00,1.0461,1.0464,1.0459,1.0461,76600000.0
2008-06-12 15:50:00,1.04605,1.0466,1.046,1.04655,57600000.0
2008-06-12 15:51:00,1.0466,1.0466,1.046,1.0461,77400000.0
2008-06-12 15:52:00,1.0461,1.04625,1.046,1.0461,64000000.0
2008-06-12 15:53:00,1.04615,1.0465,1.04615,1.0463,49900000.0
2008-06-12 15:54:00,1.0463,1.0464,1.0462,1.0462,33500000.0
2008-06-12 15:55:00,1.0462,1.0462,1.046,1.046,21500000.0
2008-06-12 15:56:00,1.046,1.04615,1.0458,1.04605,77500000.0
2008-06-12 15:57:00,1.04605,1.04605,1.0456,1.04565,68300000.0
2008-06-12 15:58:00,1.04565,1.04565,1.0455,1.0455,45100000.0
2008-06-12 15:59:00,1.0455,1.04565,1.0453,1.0455,54700000.0
2008-06-12 16:00:00,1.0455,1.046,1.04535,1.046,76900000.0
2008-06-12 16:01:00,1.04605,1.04615,1.04575,1.0461,66800000.0
2008-06-12 16:02:00,1.0461,1.0463,1.04595,1.0463,51600000.0
2008-06-12 16:03:00,1.0463,1.0463,1.046,1.046,75000000.0
2008-06-12 16:04:00,1.04605,1.0462,1.0458,1.0462,112500000.0
2008-06-12 16:05:00,1.0462,1.0464,1.0462,1.0464,82200000.0
2008-06-12 16:06:00,1.0464,1.04655,1.04635,1.04635,118000000.0
2008-06-12 16:07:00,1.04635,1.04635,1.0462,1.0463,75600000.0
2008-06-12 16:08:00,1.0463,1.0463,1.0458,1.0461,144400000.0
2008-06-12 16:09:00,1.0462,1.04645,1.046,1.0464,124000000.0
2008-06-12 16:10:00,1.0464,1.0465,1.0458,1.046,142700000.0
2008-06-12 16:11:00,1.046,1.046,1.0457,1.0457,150500000.0
2008-06-12 16:12:00,1.0457,1.0457,1.0451,1.04515,164600000.0
2008-06-12 16:13:00,1.0451,1.04515,1.04465,1.04465,191300001.0
2008-06-12 16:14:00,1.04465,1.0454,1.0445,1.04535,55000000.0
2008-06-12 16:15:00,1.0453,1.0453,1.0448,1.04485,183900000.0
2008-06-12 16:16:00,1.04485,1.04485,1.04425,1.0443,139900000.0
2008-06-12 16:17:00,1.0443,1.04445,1.0441,1.04445,96800000.0
2008-06-12 16:18:00,1.0445,1.0447,1.04445,1.0446,41900000.0
2008-06-12 16:19:00,1.0446,1.04465,1.0441,1.0441,119500000.0
2008-06-12 16:20:00,1.0441,1.0441,1.0434,1.04355,161200000.0
2008-06-12 16:21:00,1.04355,1.0436,1.043,1.0432,180500000.0
2008-06-12 16:22:00,1.04315,1.04325,1.0428,1.0431,188000000.0
2008-06-12 16:23:00,1.0431,1.04335,1.0429,1.0432,221700000.0
2008-06-12 16:24:00,1.0432,1.0437,1.0432,1.0436,150000000.0
2008-06-12 16:25:00,1.0436,1.0439,1.0434,1.0438,82700000.0
2008-06-12 16:26:00,1.0438,1.04405,1.0437,1.04405,74400000.0
2008-06-12 16:27:00,1.0441,1.04435,1.0438,1.0439,134600000.0
2008-06-12 16:28:00,1.0439,1.0439,1.04295,1.04305,120500000.0
2008-06-12 16:29:00,1.04305,1.04335,1.043,1.04325,111700000.0
2008-06-12 16:30:00,1.0432,1.0436,1.04305,1.04355,92400000.0
2008-06-12 16:31:00,1.04355,1.0439,1.0435,1.04365,62000000.0
2008-06-12 16:32:00,1.04365,1.04375,1.0435,1.0436,131800000.0
2008-06-12 16:33:00,1.0436,1.04375,1.0435,1.0437,70300000.0
2008-06-12 16:34:00,1.04365,1.0441,1.0436,1.0441,80000000.0
2008-06-12 16:35:00,1.0441,1.0444,1.04375,1.0442,115300000.0
2008-06-12 16:36:00,1.0442,1.04435,1.0439,1.0441,146200000.0
2008-06-12 16:37:00,1.0441,1.0441,1.044,1.0441,54300000.0
2008-06-12 16:38:00,1.0441,1.0446,1.0441,1.04445,132600000.0
2008-06-12 16:39:00,1.04445,1.0452,1.04445,1.0447,141000000.0
2008-06-12 16:40:00,1.0446,1.04485,1.0444,1.0444,143800000.0
2008-06-12 16:41:00,1.04445,1.0448,1.0444,1.0445,96000000.0
2008-06-12 16:42:00,1.0445,1.0447,1.0444,1.04455,78200000.0
2008-06-12 16:43:00,1.04455,1.0456,1.04455,1.04545,125800000.0
2008-06-12 16:44:00,1.04545,1.04565,1.0451,1.0454,155000000.0
2008-06-12 16:45:00,1.0454,1.04545,1.0451,1.0454,110400000.0
2008-06-12 16:46:00,1.0454,1.0454,1.0452,1.04535,134700000.0
2008-06-12 16:47:00,1.0453,1.04535,1.0452,1.0453,55500000.0
2008-06-12 16:48:00,1.0453,1.0453,1.04505,1.0451,70100000.0
2008-06-12 16:49:00,1.0451,1.0455,1.04505,1.0454,68400000.0
2008-06-12 16:50:00,1.0454,1.04545,1.045,1.0451,79100000.0
2008-06-12 16:51:00,1.0452,1.0452,1.04455,1.04465,58500000.0
2008-06-12 16:52:00,1.04475,1.0451,1.0447,1.04485,39500000.0
2008-06-12 16:53:00,1.04485,1.04485,1.04445,1.04475,25200000.0
2008-06-12 16:54:00,1.0448,1.0449,1.04475,1.04485,10700000.0
2008-06-12 16:55:00,1.04485,1.0449,1.0447,1.04485,17500000.0
2008-06-12 16:56:00,1.0448,1.0449,1.0446,1.04465,29900000.0
2008-06-12 16:57:00,1.04465,1.0449,1.0446,1.0449,9800000.0
2008-06-12 16:58:00,1.04495,1.04495,1.0447,1.04475,46900000.0
2008-06-12 16:59:00,1.04475,1.04485,1.04455,1.0448,28000000.0
2008-06-12 17:00:00,1.0448,1.04505,1.04465,1.0448,53500000.0
2008-06-12 17:01:00,1.0448,1.0448,1.04465,1.0448,41300000.0
2008-06-12 17:02:00,1.0448,1.04485,1.04475,1.04475,31900000.0
2008-06-12 17:03:00,1.04475,1.04505,1.04475,1.04505,44600000.0
2008-06-12 17:04:00,1.04505,1.04505,1.0448,1.0448,30400000.0
2008-06-12 17:05:00,1.04485,1.04505,1.04475,1.04475,34100000.0
2008-06-12 17:06:00,1.0448,1.0452,1.04475,1.0452,65200000.0
2008-06-12 17:07:00,1.0452,1.0453,1.0448,1.0448,92100000.0
2008-06-12 17:08:00,1.0448,1.0452,1.0447,1.0452,108900000.0
2008-06-12 17:09:00,1.0452,1.0456,1.0451,1.0455,82900000.0
2008-06-12 17:10:00,1.0455,1.0455,1.0452,1.0453,60600000.0
2008-06-12 17:11:00,1.0453,1.0454,1.0451,1.0451,82700000.0
2008-06-12 17:12:00,1.0451,1.0454,1.0451,1.0453,34000000.0
2008-06-12 17:13:00,1.04535,1.0454,1.04505,1.04505,109100000.0
2008-06-12 17:14:00,1.04505,1.04535,1.04495,1.0453,46200000.0
2008-06-12 17:15:00,1.0453,1.0454,1.0452,1.0454,68400000.0
2008-06-12 17:16:00,1.0454,1.0454,1.04505,1.0451,63700000.0
2008-06-12 17:17:00,1.0451,1.0451,1.0443,1.0443,161000000.0
2008-06-12 17:18:00,1.04435,1.04455,1.04435,1.0445,106700000.0
2008-06-12 17:19:00,1.0445,1.0447,1.0445,1.0447,137300000.0
2008-06-12 17:20:00,1.0447,1.04475,1.0444,1.0447,229100000.0
2008-06-12 17:21:00,1.0447,1.0448,1.0447,1.0447,143300000.0
2008-06-12 17:22:00,1.0447,1.0451,1.0447,1.04495,332300000.0
2008-06-12 17:23:00,1.04495,1.045,1.04495,1.045,63400000.0
2008-06-12 17:24:00,1.045,1.045,1.0443,1.0445,114900000.0
2008-06-12 17:25:00,1.0445,1.04455,1.0442,1.04435,129100000.0
2008-06-12 17:26:00,1.04435,1.04505,1.0443,1.0447,113600000.0
2008-06-12 17:27:00,1.0447,1.0453,1.0447,1.04505,118800000.0
2008-06-12 17:28:00,1.0451,1.0454,1.0451,1.0452,120300000.0
2008-06-12 17:29:00,1.0452,1.0452,1.04495,1.0451,136000000.0
2008-06-12 17:30:00,1.0451,1.0452,1.0449,1.04515,140100000.0
2008-06-12 17:31:00,1.04515,1.04515,1.0448,1.0451,184900000.0
2008-06-12 17:32:00,1.0451,1.04515,1.04495,1.04495,64600000.0
2008-06-12 17:33:00,1.04495,1.045,1.04495,1.045,8400000.0
2008-06-12 17:34:00,1.045,1.04505,1.0449,1.04505,67800000.0
2008-06-12 17:35:00,1.04505,1.04505,1.0448,1.04485,60900000.0
2008-06-12 17:36:00,1.04485,1.0451,1.04485,1.04495,90300000.0
2008-06-12 17:37:00,1.04495,1.04505,1.0449,1.04505,67200000.0
2008-06-12 17:38:00,1.0451,1.04545,1.0449,1.0454,148900000.0
2008-06-12 17:39:00,1.0453,1.04535,1.0451,1.04525,83400000.0
2008-06-12 17:40:00,1.04525,1.04565,1.04525,1.04535,195400000.0
2008-06-12 17:41:00,1.04535,1.0455,1.04485,1.04495,148500000.0
2008-06-12 17:42:00,1.04495,1.04525,1.04465,1.0451,100000000.0
2008-06-12 17:43:00,1.0451,1.0452,1.045,1.0451,88500000.0
2008-06-12 17:44:00,1.0451,1.0453,1.045,1.04505,144700000.0
2008-06-12 17:45:00,1.04505,1.04535,1.0448,1.0453,117200000.0
2008-06-12 17:46:00,1.04525,1.04555,1.04515,1.04555,167600000.0
2008-06-12 17:47:00,1.0455,1.04565,1.04545,1.0455,91800000.0
2008-06-12 17:48:00,1.04545,1.04545,1.0452,1.04535,65500000.0
2008-06-12 17:49:00,1.04535,1.04555,1.04535,1.0454,82300000.0
2008-06-12 17:50:00,1.0454,1.04545,1.0451,1.0451,150200000.0
2008-06-12 17:51:00,1.04515,1.04515,1.0451,1.0451,117000000.0
2008-06-12 17:52:00,1.04515,1.0453,1.045,1.045,77600000.0
2008-06-12 17:53:00,1.045,1.0451,1.04475,1.04475,97200000.0
2008-06-12 17:54:00,1.04475,1.04475,1.0444,1.04445,150700000.0
2008-06-12 17:55:00,1.04445,1.0445,1.0443,1.0444,80400000.0
2008-06-12 17:56:00,1.0444,1.0445,1.04405,1.04405,130000000.0
2008-06-12 17:57:00,1.04405,1.04415,1.044,1.0441,76200000.0
2008-06-12 17:58:00,1.0441,1.04445,1.0441,1.0444,69000000.0
2008-06-12 17:59:00,1.04445,1.04445,1.044,1.0441,95600000.0
2008-06-12 18:00:00,1.0441,1.04445,1.0441,1.04435,66700000.0
2008-06-12 18:01:00,1.04435,1.0444,1.0441,1.04415,118600000.0
2008-06-12 18:02:00,1.04415,1.04435,1.04415,1.04435,72300000.0
2008-06-12 18:03:00,1.04435,1.0445,1.04435,1.0444,92200000.0
2008-06-12 18:04:00,1.0444,1.04445,1.0444,1.0444,14600000.0
2008-06-12 18:05:00,1.0444,1.04515,1.0444,1.04515,97100000.0
2008-06-12 18:06:00,1.04515,1.0454,1.04505,1.04515,148600000.0
2008-06-12 18:07:00,1.04515,1.04525,1.0448,1.0448,105700000.0
2008-06-12 18:08:00,1.0448,1.0451,1.04455,1.0447,184800000.0
2008-06-12 18:09:00,1.04465,1.045,1.0446,1.04495,98100000.0
2008-06-12 18:10:00,1.04495,1.0452,1.0449,1.0452,66300000.0
2008-06-12 18:11:00,1.0452,1.0454,1.04495,1.045,115400000.0
2008-06-12 18:12:00,1.045,1.0451,1.04485,1.04485,98600000.0
2008-06-12 18:13:00,1.04485,1.04485,1.04455,1.0447,74600000.0
2008-06-12 18:14:00,1.0447,1.04485,1.04455,1.04485,59900000.0
2008-06-12 18:15:00,1.0448,1.04555,1.0448,1.0455,57600000.0
2008-06-12 18:16:00,1.0455,1.04555,1.045,1.0451,88200000.0
2008-06-12 18:17:00,1.04515,1.04525,1.0451,1.04515,30300000.0
2008-06-12 18:18:00,1.04515,1.04515,1.04475,1.0448,81100000.0
2008-06-12 18:19:00,1.04485,1.0451,1.04485,1.0451,73300000.0
2008-06-12 18:20:00,1.04505,1.04505,1.0448,1.04495,41300000.0
2008-06-12 18:21:00,1.04495,1.04515,1.04495,1.04515,8500000.0
2008-06-12 18:22:00,1.0451,1.04515,1.04485,1.04485,35900000.0
2008-06-12 18:23:00,1.0449,1.04495,1.04485,1.0449,23700000.0
2008-06-12 18:24:00,1.04495,1.0455,1.0449,1.04535,76500000.0
2008-06-12 18:25:00,1.04535,1.04555,1.04505,1.0451,64400000.0
2008-06-12 18:26:00,1.0451,1.0451,1.04475,1.04475,32300000.0
2008-06-12 18:27:00,1.04475,1.0451,1.04475,1.0449,48200000.0
2008-06-12 18:28:00,1.0449,1.04545,1.0449,1.0454,68600000.0
2008-06-12 18:29:00,1.0454,1.0454,1.0451,1.0452,47000000.0
2008-06-12 18:30:00,1.0452,1.04535,1.0452,1.04525,40700000.0
2008-06-12 18:31:00,1.04525,1.0455,1.0452,1.04545,27000000.0
2008-06-12 18:32:00,1.0454,1.0454,1.0452,1.0453,51800000.0
2008-06-12 18:33:00,1.0453,1.0455,1.0453,1.04545,35900000.0
2008-06-12 18:34:00,1.04545,1.04545,1.0454,1.04545,16900000.0
2008-06-12 18:35:00,1.04545,1.04545,1.0454,1.0454,16000000.0
2008-06-12 18:36:00,1.0454,1.0454,1.0453,1.04535,54700000.0
2008-06-12 18:37:00,1.04535,1.04535,1.0452,1.0453,93100000.0
2008-06-12 18:38:00,1.04525,1.0453,1.04525,1.0453,14200000.0
2008-06-12 18:39:00,1.0453,1.0454,1.0452,1.0452,55900000.0
2008-06-12 18:40:00,1.0452,1.0452,1.04515,1.04515,14800000.0
2008-06-12 18:41:00,1.04515,1.0452,1.04515,1.04515,43500000.0
2008-06-12 18:42:00,1.04515,1.0455,1.0451,1.0455,40100000.0
2008-06-12 18:43:00,1.0455,1.04585,1.04545,1.0458,52600000.0
2008-06-12 18:44:00,1.0458,1.04585,1.0454,1.04585,114700000.0
2008-06-12 18:45:00,1.04585,1.0459,1.0456,1.0458,78700000.0
2008-06-12 18:46:00,1.0458,1.0458,1.0454,1.0454,93800000.0
2008-06-12 18:47:00,1.0454,1.0454,1.0452,1.0453,23800000.0
2008-06-12 18:48:00,1.0453,1.04555,1.0452,1.0452,34800000.0
2008-06-12 18:49:00,1.0452,1.0455,1.0452,1.0454,52400000.0
2008-06-12 18:50:00,1.0454,1.0457,1.04515,1.04515,79600000.0
2008-06-12 18:51:00,1.04515,1.04515,1.04485,1.0449,72400000.0
2008-06-12 18:52:00,1.0449,1.04495,1.0447,1.0448,53100000.0
2008-06-12 18:53:00,1.0448,1.04525,1.0448,1.0452,69900000.0
2008-06-12 18:54:00,1.0452,1.0453,1.04515,1.0453,38000000.0
2008-06-12 18:55:00,1.0453,1.04535,1.0447,1.0447,82300000.0
2008-06-12 18:56:00,1.04475,1.0449,1.0447,1.0448,39000000.0
2008-06-12 18:57:00,1.0448,1.04505,1.0448,1.04495,76200000.0
2008-06-12 18:58:00,1.04495,1.0452,1.0448,1.04505,47300000.0
2008-06-12 18:59:00,1.04505,1.0451,1.045,1.04505,18600000.0
2008-06-12 19:00:00,1.04505,1.04505,1.0448,1.0448,27000000.0
2008-06-12 19:01:00,1.0448,1.0451,1.0448,1.045,25800000.0
2008-06-12 19:02:00,1.045,1.04525,1.04495,1.0451,46700000.0
2008-06-12 19:03:00,1.04505,1.0451,1.04495,1.04505,30000000.0
2008-06-12 19:04:00,1.0451,1.04515,1.0451,1.0451,9900000.0
2008-06-12 19:05:00,1.0451,1.0451,1.04475,1.04475,40200000.0
2008-06-12 19:06:00,1.0448,1.0448,1.0438,1.04395,66100000.0
2008-06-12 19:07:00,1.0439,1.04435,1.0438,1.04425,47000000.0
2008-06-12 19:08:00,1.04425,1.04435,1.04395,1.04415,49300000.0
2008-06-12 19:09:00,1.04415,1.0442,1.04395,1.044,34000000.0
2008-06-12 19:10:00,1.044,1.044,1.04355,1.0437,22500000.0
2008-06-12 19:11:00,1.0437,1.0438,1.0436,1.04375,14000000.0
2008-06-12 19:12:00,1.0437,1.0441,1.04325,1.0441,70200000.0
2008-06-12 19:13:00,1.0441,1.04425,1.0439,1.0442,16400000.0
2008-06-12 19:14:00,1.0443,1.0445,1.0441,1.0445,34300000.0
2008-06-12 19:15:00,1.04455,1.04465,1.0444,1.04445,46600000.0
2008-06-12 19:16:00,1.04445,1.0445,1.0444,1.0445,15900000.0
2008-06-12 19:17:00,1.0445,1.0445,1.0442,1.04425,27200000.0
2008-06-12 19:18:00,1.04425,1.0444,1.04415,1.0442,40700000.0
2008-06-12 19:19:00,1.0442,1.04435,1.04405,1.04405,48900000.0
2008-06-12 19:20:00,1.04405,1.0444,1.04405,1.04435,39100000.0
2008-06-12 19:21:00,1.04435,1.04435,1.0441,1.0442,22400000.0
2008-06-12 19:22:00,1.04425,1.04425,1.04405,1.0441,39200000.0
2008-06-12 19:23:00,1.0441,1.04425,1.0439,1.04415,47400000.0
2008-06-12 19:24:00,1.04415,1.04445,1.04415,1.04445,15600000.0
2008-06-12 19:25:00,1.04445,1.04475,1.04445,1.04455,56600000.0
2008-06-12 19:26:00,1.04455,1.0448,1.04445,1.04465,30500000.0
2008-06-12 19:27:00,1.04465,1.04465,1.0446,1.04465,12900000.0
2008-06-12 19:28:00,1.0447,1.0447,1.0445,1.04465,64000000.0
2008-06-12 19:29:00,1.04465,1.04475,1.0446,1.0446,143200000.0
2008-06-12 19:30:00,1.0446,1.0447,1.0446,1.04465,79900000.0
2008-06-12 19:31:00,1.04465,1.0447,1.0446,1.04465,40600000.0
2008-06-12 19:32:00,1.04465,1.04465,1.0438,1.044,137400000.0
2008-06-12 19:33:00,1.04405,1.0441,1.04365,1.0439,64900000.0
2008-06-12 19:34:00,1.0439,1.044,1.0438,1.0438,61000000.0
2008-06-12 19:35:00,1.04385,1.04415,1.04385,1.0441,26300000.0
2008-06-12 19:36:00,1.0441,1.0441,1.04375,1.0438,40600000.0
2008-06-12 19:37:00,1.04385,1.0442,1.04385,1.0442,37500000.0
2008-06-12 19:38:00,1.0442,1.0444,1.04415,1.0444,16000000.0
2008-06-12 19:39:00,1.0444,1.0445,1.044,1.044,69900000.0
2008-06-12 19:40:00,1.044,1.0446,1.044,1.0445,59000000.0
2008-06-12 19:41:00,1.0445,1.0445,1.044,1.04405,48600000.0
2008-06-12 19:42:00,1.04405,1.0441,1.04395,1.04395,49900000.0
2008-06-12 19:43:00,1.04395,1.044,1.0439,1.044,45400000.0
2008-06-12 19:44:00,1.044,1.044,1.044,1.044,28800000.0
2008-06-12 19:45:00,1.044,1.0441,1.044,1.044,24400000.0
2008-06-12 19:46:00,1.04405,1.0442,1.04405,1.0441,34300000.0
2008-06-12 19:47:00,1.0441,1.0441,1.0437,1.04385,65700000.0
2008-06-12 19:48:00,1.04385,1.044,1.0438,1.04385,53600000.0
2008-06-12 19:49:00,1.04385,1.0439,1.04365,1.04365,64700000.0
2008-06-12 19:50:00,1.04365,1.0438,1.04355,1.04355,42500000.0
2008-06-12 19:51:00,1.0435,1.0437,1.0435,1.0436,35000000.0
2008-06-12 19:52:00,1.0436,1.04365,1.0434,1.04345,43000000.0
2008-06-12 19:53:00,1.04345,1.0435,1.0432,1.0433,168100000.0
2008-06-12 19:54:00,1.0433,1.0434,1.043,1.043,122300000.0
2008-06-12 19:55:00,1.04305,1.0431,1.0427,1.0428,139400000.0
2008-06-12 19:56:00,1.04275,1.0428,1.0425,1.0427,51600000.0
2008-06-12 19:57:00,1.0427,1.0429,1.0421,1.0424,91500000.0
2008-06-12 19:58:00,1.0424,1.0428,1.0422,1.0428,67180000.0
2008-06-12 19:59:00,1.04275,1.043,1.0426,1.0428,77780000.0
2008-06-12 20:00:00,1.0428,1.0429,1.0427,1.0429,25700000.0
2008-06-12 20:01:00,1.0429,1.043,1.0426,1.0429,108000000.0
2008-06-12 20:02:00,1.0429,1.0429,1.0427,1.0429,65200000.0
2008-06-12 20:03:00,1.0429,1.0429,1.04255,1.0426,70900000.0
2008-06-12 20:04:00,1.0426,1.0427,1.0423,1.04235,47700000.0
2008-06-12 20:05:00,1.0424,1.0424,1.04225,1.0424,22700000.0
2008-06-12 20:06:00,1.04235,1.0425,1.0423,1.0424,46700000.0
2008-06-12 20:07:00,1.04245,1.04285,1.04245,1.04275,64100000.0
2008-06-12 20:08:00,1.04275,1.0431,1.0427,1.04295,82400000.0
2008-06-12 20:09:00,1.04295,1.0433,1.04285,1.0432,70800000.0
2008-06-12 20:10:00,1.0432,1.0433,1.0431,1.0431,64900000.0
2008-06-12 20:11:00,1.043,1.04345,1.04265,1.04285,54000000.0
2008-06-12 20:12:00,1.04285,1.04295,1.04285,1.04295,22300000.0
2008-06-12 20:13:00,1.043,1.04325,1.0429,1.043,33700000.0
2008-06-12 20:14:00,1.04305,1.0433,1.04305,1.0431,40800000.0
2008-06-12 20:15:00,1.0431,1.04345,1.0431,1.0432,32700000.0
2008-06-12 20:16:00,1.0432,1.04335,1.0431,1.0432,38300000.0
2008-06-12 20:17:00,1.04325,1.04335,1.04315,1.04325,54500000.0
2008-06-12 20:18:00,1.04325,1.0434,1.0432,1.0434,37100000.0
2008-06-12 20:19:00,1.0434,1.0436,1.0426,1.04265,81900000.0
2008-06-12 20:20:00,1.04265,1.0433,1.04265,1.04315,78800000.0
2008-06-12 20:21:00,1.04315,1.0433,1.0431,1.0433,139500000.0
2008-06-12 20:22:00,1.0433,1.04355,1.0428,1.0429,179500000.0
2008-06-12 20:23:00,1.0429,1.0433,1.0429,1.0433,196700000.0
2008-06-12 20:24:00,1.0433,1.0435,1.0432,1.0434,75500000.0
2008-06-12 20:25:00,1.0434,1.0435,1.0432,1.0434,62900000.0
2008-06-12 20:26:00,1.0434,1.0435,1.0428,1.0429,253000000.0
2008-06-12 20:27:00,1.0429,1.0429,1.0426,1.0429,95700000.0
2008-06-12 20:28:00,1.0429,1.0429,1.0426,1.0426,39200000.0
2008-06-12 20:29:00,1.0426,1.043,1.0423,1.0425,144100000.0
2008-06-12 20:30:00,1.04255,1.0429,1.0425,1.0429,69600000.0
2008-06-12 20:31:00,1.0429,1.0433,1.0428,1.0428,86200000.0
2008-06-12 20:32:00,1.0428,1.043,1.0428,1.0429,40500000.0
2008-06-12 20:33:00,1.0429,1.04325,1.0429,1.043,72900000.0
2008-06-12 20:34:00,1.043,1.0432,1.043,1.043,76600000.0
2008-06-12 20:35:00,1.043,1.043,1.0426,1.0426,120300000.0
2008-06-12 20:36:00,1.0426,1.0429,1.0426,1.04275,128700000.0
2008-06-12 20:37:00,1.0428,1.043,1.0426,1.0427,105500000.0
2008-06-12 20:38:00,1.04265,1.0427,1.0425,1.0427,56700000.0
2008-06-12 20:39:00,1.0427,1.0429,1.0427,1.0428,82000000.0
2008-06-12 20:40:00,1.0428,1.0429,1.0427,1.0428,62100000.0
2008-06-12 20:41:00,1.0428,1.04325,1.0428,1.04305,196900000.0
2008-06-12 20:42:00,1.04305,1.04305,1.0427,1.04285,129400000.0
2008-06-12 20:43:00,1.0428,1.04285,1.0425,1.04265,257000000.0
2008-06-12 20:44:00,1.0427,1.0429,1.0427,1.0428,136500000.0
2008-06-12 20:45:00,1.0428,1.0431,1.0425,1.0425,192000000.0
2008-06-12 20:46:00,1.0425,1.0429,1.0425,1.0426,139900000.0
2008-06-12 20:47:00,1.04265,1.0428,1.0425,1.0425,54500000.0
2008-06-12 20:48:00,1.0425,1.0427,1.0425,1.0426,52800000.0
2008-06-12 20:49:00,1.0426,1.0428,1.0425,1.0427,82600000.0
2008-06-12 20:50:00,1.0426,1.04275,1.0425,1.0427,90200000.0
2008-06-12 20:51:00,1.0427,1.0429,1.0426,1.0429,67100000.0
2008-06-12 20:52:00,1.0429,1.043,1.0428,1.0429,87400000.0
2008-06-12 20:53:00,1.04295,1.0433,1.0429,1.04305,141700000.0
2008-06-12 20:54:00,1.04305,1.0432,1.04305,1.0432,142800000.0
2008-06-12 20:55:00,1.04315,1.0433,1.0431,1.0433,226300000.0
2008-06-12 20:56:00,1.04325,1.0434,1.04325,1.04325,50200000.0
2008-06-12 20:57:00,1.04325,1.0433,1.04325,1.04325,46900000.0
2008-06-12 20:58:00,1.04325,1.04325,1.04315,1.04315,56760000.0
2008-06-12 20:59:00,1.04315,1.0435,1.04315,1.0435,94800000.0
2008-06-12 21:00:00,1.0435,1.0436,1.0434,1.0435,9200000.0
2008-06-12 21:01:00,1.0435,1.0435,1.043,1.043,87200000.0
2008-06-12 21:02:00,1.04305,1.0433,1.043,1.0433,62000000.0
2008-06-12 21:03:00,1.0432,1.0432,1.0431,1.0432,52600000.0
2008-06-12 21:04:00,1.0432,1.0433,1.0432,1.0432,40200000.0
2008-06-12 21:05:00,1.0432,1.0434,1.0432,1.0434,90300000.0
2008-06-12 21:06:00,1.0434,1.0435,1.0433,1.0434,24800000.0
2008-06-12 21:07:00,1.0434,1.0434,1.0432,1.0432,22100000.0
2008-06-12 21:08:00,1.0432,1.0435,1.0432,1.0432,93000000.0
2008-06-12 21:09:00,1.0432,1.0434,1.0432,1.0432,85800000.0
2008-06-12 21:10:00,1.0432,1.0433,1.0432,1.0432,36500000.0
2008-06-12 21:11:00,1.04325,1.0433,1.0432,1.0432,38500000.0
2008-06-12 21:12:00,1.0432,1.04375,1.0432,1.0436,184200000.0
2008-06-12 21:13:00,1.0436,1.04365,1.0432,1.04325,371700001.0
2008-06-12 21:14:00,1.0432,1.0433,1.0432,1.0433,146800001.0
2008-06-12 21:15:00,1.0433,1.0434,1.0433,1.0434,198499999.0
2008-06-12 21:16:00,1.0433,1.0433,1.0433,1.0433,352900000.0
2008-06-12 21:17:00,1.0433,1.0433,1.0433,1.0433,166200000.0
2008-06-12 21:18:00,1.0433,1.0433,1.0429,1.0429,318500000.0
2008-06-12 21:19:00,1.0429,1.043,1.0428,1.0429,503800001.0
2008-06-12 21:20:00,1.0429,1.043,1.0429,1.0429,89300000.0
2008-06-12 21:21:00,1.0429,1.0429,1.0429,1.0429,26000000.0
2008-06-12 21:22:00,1.0429,1.0429,1.0429,1.0429,46100000.0
2008-06-12 21:23:00,1.0429,1.0431,1.0429,1.0431,192300000.0
2008-06-12 21:24:00,1.0431,1.0431,1.0429,1.0429,349100000.0
2008-06-12 21:25:00,1.0429,1.0429,1.0426,1.0426,436900000.0
2008-06-12 21:26:00,1.0426,1.0426,1.0421,1.0422,563500000.0
2008-06-12 21:27:00,1.0422,1.0427,1.04215,1.0427,380800000.0
2008-06-12 21:28:00,1.0427,1.0427,1.0421,1.0422,296700000.0
2008-06-12 21:29:00,1.0422,1.0424,1.0421,1.0422,424200001.0
2008-06-12 21:30:00,1.0422,1.0425,1.0422,1.0422,154700000.0
2008-06-12 21:31:00,1.0422,1.0424,1.0422,1.0422,116700000.0
2008-06-12 21:32:00,1.0422,1.0425,1.0422,1.0424,339300000.0
2008-06-12 21:33:00,1.0424,1.0424,1.0421,1.0424,156500000.0
2008-06-12 21:34:00,1.0424,1.0425,1.0424,1.0425,70600000.0
2008-06-12 21:35:00,1.04245,1.0425,1.0424,1.0425,27400000.0
2008-06-12 21:36:00,1.0425,1.0426,1.0422,1.0422,253600000.0
2008-06-12 21:37:00,1.0422,1.0423,1.04215,1.04215,109900000.0
2008-06-12 21:38:00,1.04215,1.0422,1.0421,1.0421,177800000.0
2008-06-12 21:39:00,1.0421,1.0427,1.0421,1.0427,1301200003.0
2008-06-12 21:40:00,1.0427,1.0428,1.0425,1.0425,485700000.0
2008-06-12 21:41:00,1.0425,1.0426,1.0425,1.0426,267400000.0
2008-06-12 21:42:00,1.0426,1.0426,1.0425,1.0426,142600000.0
2008-06-12 21:43:00,1.0426,1.0426,1.0426,1.0426,409600000.0
2008-06-12 21:44:00,1.0426,1.0428,1.0426,1.0426,287400000.0
2008-06-12 21:45:00,1.0426,1.0428,1.0426,1.0427,115100000.0
2008-06-12 21:46:00,1.0426,1.0429,1.0426,1.0426,172400000.0
2008-06-12 21:47:00,1.0426,1.0427,1.0426,1.0426,343900001.0
2008-06-12 21:48:00,1.04265,1.0427,1.0426,1.0427,475000001.0
2008-06-12 21:49:00,1.0427,1.0429,1.0427,1.0429,66900000.0
2008-06-12 21:50:00,1.0428,1.0429,1.0428,1.0428,125700000.0
2008-06-12 21:51:00,1.0428,1.0428,1.0428,1.0428,104500000.0
2008-06-12 21:52:00,1.0428,1.0429,1.0428,1.04285,203200002.0
2008-06-12 21:53:00,1.04285,1.0429,1.04285,1.0429,60100000.0
2008-06-12 21:54:00,1.0429,1.0429,1.04285,1.0429,68500000.0
2008-06-12 21:55:00,1.0429,1.043,1.0428,1.0429,131300000.0
2008-06-12 21:56:00,1.0429,1.043,1.0428,1.043,39900000.0
2008-06-12 21:57:00,1.043,1.043,1.0429,1.0429,58700000.0
2008-06-12 21:58:00,1.0429,1.043,1.0429,1.043,159500000.0
2008-06-12 21:59:00,1.043,1.0432,1.043,1.0431,72400000.0
2008-06-12 22:00:00,1.0431,1.0431,1.0431,1.0431,30300000.0
2008-06-12 22:01:00,1.04293,1.0431,1.04291,1.043,19300000.0
2008-06-12 22:02:00,1.043,1.04305,1.0428,1.04305,211700000.0
2008-06-12 22:03:00,1.043,1.0432,1.043,1.0432,47200000.0
2008-06-12 22:04:00,1.0432,1.04325,1.0431,1.0431,161800000.0
2008-06-12 22:05:00,1.0432,1.0432,1.0429,1.0431,591499999.0
2008-06-12 22:06:00,1.0431,1.0432,1.0431,1.0432,49400000.0
2008-06-12 22:07:00,1.0432,1.0432,1.043,1.043,293699997.0
2008-06-12 22:08:00,1.043,1.04305,1.043,1.043,362700001.0
2008-06-12 22:09:00,1.043,1.043,1.0429,1.0429,282500001.0
2008-06-12 22:10:00,1.0429,1.0429,1.0429,1.0429,728100001.0
2008-06-12 22:11:00,1.0429,1.0429,1.0429,1.0429,1191800002.0
2008-06-12 22:12:00,1.0429,1.0432,1.0429,1.0432,321300003.0
2008-06-12 22:13:00,1.0432,1.0432,1.043,1.043,40400000.0
2008-06-12 22:14:00,1.043,1.043,1.043,1.043,4800000.0
2008-06-12 22:15:00,1.043,1.043,1.043,1.043,7800000.0
2008-06-12 22:16:00,1.043,1.0431,1.0429,1.0431,68400000.0
2008-06-12 22:17:00,1.043,1.0432,1.0428,1.0428,379300001.0
2008-06-12 22:18:00,1.0428,1.0428,1.0425,1.0425,18400000.0
2008-06-12 22:19:00,1.0425,1.0426,1.0424,1.04245,200543999.0
2008-06-12 22:20:00,1.04245,1.0425,1.0423,1.0425,141100000.0
2008-06-12 22:21:00,1.0425,1.0425,1.04235,1.04235,10300000.0
2008-06-12 22:22:00,1.04235,1.0424,1.0422,1.04235,137900001.0
2008-06-12 22:23:00,1.04235,1.0424,1.0423,1.04235,82300000.0
2008-06-12 22:24:00,1.0423,1.04235,1.04215,1.04215,179900001.0
2008-06-12 22:25:00,1.04215,1.0423,1.0421,1.0421,160800001.0
2008-06-12 22:26:00,1.0421,1.0422,1.042,1.04215,233700002.0
2008-06-12 22:27:00,1.04215,1.0422,1.0421,1.0421,136500004.0
2008-06-12 22:28:00,1.0421,1.04225,1.0421,1.0422,638500001.0
2008-06-12 22:29:00,1.0422,1.0423,1.04215,1.04225,420199999.0
2008-06-12 22:30:00,1.0422,1.0424,1.04215,1.04225,740400005.0
2008-06-12 22:31:00,1.0423,1.0423,1.04215,1.0423,44600000.0
2008-06-12 22:32:00,1.0423,1.0423,1.0421,1.0421,484200000.0
2008-06-12 22:33:00,1.0421,1.04225,1.0421,1.0422,274599997.0
2008-06-12 22:34:00,1.0422,1.0425,1.0422,1.0425,66800000.0
2008-06-12 22:35:00,1.0425,1.0427,1.0425,1.0427,136100000.0
2008-06-12 22:36:00,1.0426,1.0426,1.0425,1.0425,126800000.0
2008-06-12 22:37:00,1.0425,1.0425,1.0424,1.0424,36600000.0
2008-06-12 22:38:00,1.0424,1.0424,1.0422,1.0424,314699999.0
2008-06-12 22:39:00,1.0424,1.0425,1.0422,1.0422,435000001.0
2008-06-12 22:40:00,1.0422,1.0424,1.0422,1.0422,43500000.0
2008-06-12 22:41:00,1.04195,1.0422,1.0419,1.0421,151100000.0
2008-06-12 22:42:00,1.0421,1.0421,1.0417,1.0418,243000000.0
2008-06-12 22:43:00,1.0417,1.0422,1.0417,1.0422,128400000.0
2008-06-12 22:44:00,1.0421,1.0421,1.0418,1.0418,27600000.0
2008-06-12 22:45:00,1.0418,1.0419,1.0418,1.0419,17800000.0
2008-06-12 22:46:00,1.0419,1.042,1.0419,1.0419,29400000.0
2008-06-12 22:47:00,1.0419,1.042,1.0419,1.0419,100100000.0
2008-06-12 22:48:00,1.0419,1.0421,1.0419,1.042,154400000.0
2008-06-12 22:49:00,1.042,1.042,1.0417,1.0417,154099999.0
2008-06-12 22:50:00,1.0417,1.04215,1.0417,1.04175,216500000.0
2008-06-12 22:51:00,1.04175,1.042,1.0417,1.042,74400000.0
2008-06-12 22:52:00,1.042,1.042,1.0417,1.04195,239200000.0
2008-06-12 22:53:00,1.04185,1.0419,1.0417,1.0417,171100000.0
2008-06-12 22:54:00,1.0417,1.042,1.0417,1.0419,176500000.0
2008-06-12 22:55:00,1.0419,1.0419,1.0419,1.0419,90700000.0
2008-06-12 22:56:00,1.0419,1.0419,1.0418,1.0418,45300000.0
2008-06-12 22:57:00,1.0418,1.0419,1.0418,1.0419,40600000.0
2008-06-12 22:58:00,1.04185,1.0419,1.0416,1.0416,26200000.0
2008-06-12 22:59:00,1.0416,1.04195,1.0416,1.0416,29300000.0
2008-06-12 23:00:00,1.0416,1.0416,1.04105,1.04145,31000000.0
2008-06-12 23:01:00,1.0415,1.0415,1.0414,1.0414,159000000.0
2008-06-12 23:02:00,1.0414,1.0416,1.0414,1.0416,51700000.0
2008-06-12 23:03:00,1.0416,1.0416,1.0412,1.0413,333500000.0
2008-06-12 23:04:00,1.0412,1.04135,1.04115,1.04115,45500000.0
2008-06-12 23:05:00,1.04115,1.0412,1.0411,1.0412,73500000.0
2008-06-12 23:06:00,1.0412,1.04135,1.041,1.041,228200001.0
2008-06-12 23:07:00,1.041,1.04115,1.041,1.041,29200000.0
2008-06-12 23:08:00,1.04125,1.04125,1.04125,1.04125,900000.0
2008-06-12 23:09:00,1.04125,1.04125,1.0412,1.0412,1500000.0
2008-06-12 23:10:00,1.0412,1.0412,1.0411,1.04115,59500000.0
2008-06-12 23:11:00,1.04115,1.04115,1.04115,1.04115,300000.0
2008-06-12 23:12:00,1.04115,1.0414,1.0411,1.0412,71900000.0
2008-06-12 23:13:00,1.0412,1.0412,1.04105,1.04105,17100000.0
2008-06-12 23:14:00,1.041,1.0414,1.041,1.0412,56800000.0
2008-06-12 23:15:00,1.0412,1.04155,1.041,1.0414,107400001.0
2008-06-12 23:16:00,1.0414,1.0414,1.0413,1.0413,11200000.0
2008-06-12 23:17:00,1.0413,1.0413,1.0413,1.0413,3200000.0
2008-06-12 23:18:00,1.0412,1.0413,1.0412,1.0413,22300000.0
2008-06-12 23:19:00,1.0413,1.0413,1.0412,1.0412,23000000.0
2008-06-12 23:20:00,1.0412,1.04135,1.0412,1.04135,5700000.0
2008-06-12 23:21:00,1.0413,1.0413,1.0412,1.0412,13200000.0
2008-06-12 23:22:00,1.0412,1.0412,1.041,1.041,22900000.0
2008-06-12 23:23:00,1.041,1.041,1.0405,1.0407,199500000.0
2008-06-12 23:24:00,1.0407,1.0407,1.0406,1.0407,41400000.0
2008-06-12 23:25:00,1.04065,1.0407,1.04065,1.04065,1800000.0
2008-06-12 23:26:00,1.0407,1.0407,1.0407,1.0407,3600000.0
2008-06-12 23:27:00,1.0407,1.0407,1.04065,1.04065,1500000.0
2008-06-12 23:28:00,1.04065,1.0407,1.0406,1.0406,10200000.0
2008-06-12 23:29:00,1.0406,1.0407,1.0405,1.0406,59500000.0
2008-06-12 23:30:00,1.0406,1.0407,1.0402,1.0402,228900000.0
2008-06-12 23:31:00,1.0402,1.0402,1.03935,1.0402,579400001.0
2008-06-12 23:32:00,1.0402,1.0402,1.0397,1.0399,196800000.0
2008-06-12 23:33:00,1.0399,1.04005,1.0399,1.04005,114100000.0
2008-06-12 23:34:00,1.03995,1.04,1.0396,1.0399,114299999.0
2008-06-12 23:35:00,1.0399,1.0401,1.0399,1.04,348800000.0
2008-06-12 23:36:00,1.04,1.04,1.04,1.04,75200000.0
2008-06-12 23:37:00,1.04,1.04005,1.03955,1.03955,152800000.0
2008-06-12 23:38:00,1.03955,1.04,1.0395,1.0399,169099999.0
2008-06-12 23:39:00,1.0399,1.04,1.0399,1.04,85000000.0
2008-06-12 23:40:00,1.0398,1.0401,1.0397,1.0401,185600002.0
2008-06-12 23:41:00,1.0401,1.0403,1.0399,1.0399,203600000.0
2008-06-12 23:42:00,1.0399,1.0399,1.0396,1.03965,225000001.0
2008-06-12 23:43:00,1.03965,1.0398,1.03965,1.0398,238300000.0
2008-06-12 23:44:00,1.0397,1.0398,1.0397,1.03975,229300000.0
2008-06-12 23:45:00,1.03975,1.0398,1.0395,1.0397,148100000.0
2008-06-12 23:46:00,1.0397,1.0399,1.0397,1.0398,65399999.0
2008-06-12 23:47:00,1.0398,1.04,1.0398,1.04,24200000.0
2008-06-12 23:48:00,1.04,1.0401,1.0398,1.0401,76000000.0
2008-06-12 23:49:00,1.0401,1.04015,1.0401,1.0401,97300000.0
2008-06-12 23:50:00,1.0401,1.0404,1.0401,1.04015,143700000.0
2008-06-12 23:51:00,1.04015,1.04015,1.04,1.04,91999999.0
2008-06-12 23:52:00,1.04,1.0402,1.04,1.0401,107100001.0
2008-06-12 23:53:00,1.04015,1.0403,1.0401,1.0402,72600000.0
2008-06-12 23:54:00,1.0402,1.04045,1.0402,1.04035,406900001.0
2008-06-12 23:55:00,1.0404,1.0405,1.04035,1.0405,112400000.0
2008-06-12 23:56:00,1.0405,1.0405,1.0403,1.0404,39600000.0
2008-06-12 23:57:00,1.0404,1.04045,1.0404,1.04045,10900000.0
2008-06-12 23:58:00,1.0404,1.0405,1.0401,1.0401,55900000.0
2008-06-12 23:59:00,1.0401,1.0401,1.04005,1.0401,95900000.0
2008-06-13 00:00:00,1.0401,1.0401,1.04,1.04,205400000.0
2008-06-13 00:01:00,1.04,1.04,1.0398,1.0399,75700000.0
2008-06-13 00:02:00,1.0399,1.0399,1.0397,1.0399,113700000.0
2008-06-13 00:03:00,1.0399,1.0401,1.0398,1.0399,181200000.0
2008-06-13 00:04:00,1.0399,1.0401,1.0398,1.0401,146000000.0
2008-06-13 00:05:00,1.0401,1.0401,1.0399,1.0399,178600001.0
2008-06-13 00:06:00,1.0399,1.04,1.0399,1.04,131699999.0
2008-06-13 00:07:00,1.0399,1.04,1.0399,1.0399,107100000.0
2008-06-13 00:08:00,1.0399,1.04,1.0399,1.0399,89600000.0
2008-06-13 00:09:00,1.0399,1.0399,1.0399,1.0399,124900000.0
2008-06-13 00:10:00,1.0399,1.0399,1.0399,1.0399,168300000.0
2008-06-13 00:11:00,1.0399,1.0401,1.0399,1.0401,560100000.0
2008-06-13 00:12:00,1.0401,1.0401,1.0401,1.0401,17500000.0
2008-06-13 00:13:00,1.0401,1.0401,1.04,1.0401,77800000.0
2008-06-13 00:14:00,1.0401,1.0401,1.04,1.04,206100000.0
2008-06-13 00:15:00,1.04,1.0401,1.0397,1.0398,436600000.0
2008-06-13 00:16:00,1.0398,1.0398,1.0398,1.0398,35200000.0
2008-06-13 00:17:00,1.0398,1.04,1.0398,1.04,260400000.0
2008-06-13 00:18:00,1.04,1.04,1.0399,1.04,352600000.0
2008-06-13 00:19:00,1.04,1.04,1.0398,1.0399,295400000.0
2008-06-13 00:20:00,1.0399,1.0399,1.0399,1.0399,71400000.0
2008-06-13 00:21:00,1.0399,1.04,1.0399,1.04,79800000.0
2008-06-13 00:22:00,1.04,1.04,1.04,1.04,47600000.0
2008-06-13 00:23:00,1.04,1.04,1.03995,1.03995,34000000.0
2008-06-13 00:24:00,1.03995,1.03995,1.03995,1.03995,1800000.0
2008-06-13 00:25:00,1.03995,1.03995,1.0399,1.0399,8100000.0
2008-06-13 00:26:00,1.0399,1.0399,1.0397,1.0397,141300000.0
2008-06-13 00:27:00,1.0397,1.03975,1.03955,1.0396,288200000.0
2008-06-13 00:28:00,1.0396,1.0396,1.0396,1.0396,1000000.0
2008-06-13 00:29:00,1.0396,1.0396,1.0394,1.0395,162500000.0
2008-06-13 00:30:00,1.0395,1.0395,1.0394,1.0395,140000000.0
2008-06-13 00:31:00,1.0395,1.0396,1.0395,1.0395,30000000.0
2008-06-13 00:32:00,1.0395,1.03955,1.0395,1.03955,69400000.0
2008-06-13 00:33:00,1.03955,1.03955,1.03955,1.03955,200000.0
2008-06-13 00:34:00,1.03955,1.03955,1.0395,1.03955,39600000.0
2008-06-13 00:35:00,1.03955,1.03955,1.03955,1.03955,300000.0
2008-06-13 00:36:00,1.0395,1.03955,1.03945,1.03945,7700000.0
2008-06-13 00:37:00,1.0395,1.0395,1.0393,1.0393,73000000.0
2008-06-13 00:38:00,1.0393,1.03935,1.0389,1.0392,145200000.0
2008-06-13 00:39:00,1.03915,1.0392,1.0387,1.0388,186100000.0
2008-06-13 00:40:00,1.0388,1.0392,1.0388,1.0389,404200000.0
2008-06-13 00:41:00,1.0389,1.0389,1.0387,1.0389,228800000.0
2008-06-13 00:42:00,1.0389,1.039,1.0388,1.0388,153000000.0
2008-06-13 00:43:00,1.0388,1.03905,1.0388,1.039,129100000.0
2008-06-13 00:44:00,1.039,1.039,1.039,1.039,4200000.0
2008-06-13 00:45:00,1.039,1.039,1.039,1.039,30200000.0
2008-06-13 00:46:00,1.039,1.039,1.039,1.039,18100000.0
2008-06-13 00:47:00,1.039,1.03955,1.039,1.03955,212300000.0
2008-06-13 00:48:00,1.0396,1.0399,1.0395,1.0396,286899999.0
2008-06-13 00:49:00,1.0396,1.0397,1.0396,1.0396,22400000.0
2008-06-13 00:50:00,1.0396,1.0396,1.0396,1.0396,15700000.0
2008-06-13 00:51:00,1.0396,1.0396,1.0393,1.0396,15000000.0
2008-06-13 00:52:00,1.0396,1.0396,1.0396,1.0396,5200000.0
2008-06-13 00:53:00,1.0393,1.0396,1.0393,1.0396,5400000.0
2008-06-13 00:54:00,1.0396,1.0396,1.0396,1.0396,19800000.0
2008-06-13 00:55:00,1.0396,1.0397,1.0396,1.0396,54400000.0
2008-06-13 00:56:00,1.0395,1.0397,1.0395,1.0395,100800000.0
2008-06-13 00:57:00,1.0395,1.0396,1.0394,1.0395,43200000.0
2008-06-13 00:58:00,1.0395,1.0396,1.0395,1.0396,112300000.0
2008-06-13 00:59:00,1.0396,1.0398,1.0395,1.0398,294700000.0
2008-06-13 01:00:00,1.0398,1.0401,1.0397,1.04,557900000.0
2008-06-13 01:01:00,1.04,1.0401,1.04,1.04,223000000.0
2008-06-13 01:02:00,1.04,1.04005,1.0399,1.04,87800000.0
2008-06-13 01:03:00,1.03995,1.04005,1.03995,1.04005,22100000.0
2008-06-13 01:04:00,1.04005,1.0401,1.04005,1.0401,2500000.0
2008-06-13 01:05:00,1.0401,1.0401,1.04005,1.04005,1300000.0
2008-06-13 01:06:00,1.03969,1.03999,1.03969,1.03986,166600000.0
2008-06-13 01:07:00,1.03993,1.04,1.03972,1.03986,176400000.0
2008-06-13 01:08:00,1.03985,1.03998,1.03985,1.03997,43000000.0
2008-06-13 01:09:00,1.03998,1.04004,1.03967,1.03995,183200000.0
2008-06-13 01:10:00,1.04005,1.04005,1.04005,1.04005,200000.0
2008-06-13 01:11:00,1.04005,1.0401,1.04005,1.0401,11600000.0
2008-06-13 01:12:00,1.04005,1.04005,1.04005,1.04005,100000.0
2008-06-13 01:13:00,1.03987,1.04011,1.03986,1.04007,387999999.0
2008-06-13 01:14:00,1.0401,1.0401,1.0401,1.0401,3200000.0
2008-06-13 01:15:00,1.04005,1.04005,1.04005,1.04005,200000.0
2008-06-13 01:16:00,1.04005,1.0401,1.04,1.04,38900000.0
2008-06-13 01:17:00,1.04,1.04,1.04,1.04,1500000.0
2008-06-13 01:18:00,1.04,1.04015,1.04,1.0401,25200000.0
2008-06-13 01:19:00,1.0401,1.04015,1.0401,1.0401,20800000.0
2008-06-13 01:20:00,1.0401,1.04025,1.0401,1.04025,18600000.0
2008-06-13 01:21:00,1.04025,1.04025,1.0398,1.0399,187100000.0
2008-06-13 01:22:00,1.0399,1.0401,1.0397,1.03995,172500000.0
2008-06-13 01:23:00,1.0399,1.0401,1.0399,1.0401,162400000.0
2008-06-13 01:24:00,1.0402,1.0402,1.04005,1.0401,96500000.0
2008-06-13 01:25:00,1.0401,1.0401,1.04,1.04,62900000.0
2008-06-13 01:26:00,1.04,1.04,1.04,1.04,71600000.0
2008-06-13 01:27:00,1.04,1.04,1.04,1.04,19500000.0
2008-06-13 01:28:00,1.04,1.04,1.04,1.04,30100000.0
2008-06-13 01:29:00,1.04,1.04,1.0399,1.04,72100000.0
2008-06-13 01:30:00,1.04,1.04,1.03995,1.04,16700000.0
2008-06-13 01:31:00,1.04,1.0401,1.04,1.0401,10300000.0
2008-06-13 01:32:00,1.0401,1.0401,1.04,1.0401,10200000.0
2008-06-13 01:33:00,1.04005,1.04005,1.04005,1.04005,100000.0
2008-06-13 01:34:00,1.04005,1.0403,1.04005,1.0402,286000000.0
2008-06-13 01:35:00,1.04025,1.0404,1.04025,1.0404,93200000.0
2008-06-13 01:36:00,1.0404,1.0406,1.0404,1.0404,240900001.0
2008-06-13 01:37:00,1.0404,1.0404,1.0402,1.0402,181700000.0
2008-06-13 01:38:00,1.0402,1.0403,1.0402,1.0402,199200000.0
2008-06-13 01:39:00,1.04025,1.0404,1.04025,1.0404,77600000.0
2008-06-13 01:40:00,1.0404,1.0405,1.0404,1.0405,52500000.0
2008-06-13 01:41:00,1.0404,1.0406,1.0404,1.0405,32100000.0
2008-06-13 01:42:00,1.0405,1.0407,1.0405,1.04065,107000000.0
2008-06-13 01:43:00,1.04065,1.0407,1.04065,1.04065,34200000.0
2008-06-13 01:44:00,1.04065,1.04065,1.0406,1.0406,3000000.0
2008-06-13 01:45:00,1.0406,1.0406,1.0405,1.0405,48000000.0
2008-06-13 01:46:00,1.0405,1.0405,1.0405,1.0405,13400000.0
2008-06-13 01:47:00,1.0405,1.0405,1.0405,1.0405,17900000.0
2008-06-13 01:48:00,1.0405,1.0405,1.0405,1.0405,12000000.0
2008-06-13 01:49:00,1.0405,1.0405,1.0405,1.0405,1300000.0
2008-06-13 01:50:00,1.0405,1.04055,1.0405,1.04055,15800000.0
2008-06-13 01:51:00,1.0405,1.04055,1.0405,1.04055,6000000.0
2008-06-13 01:52:00,1.0405,1.04055,1.0405,1.04055,5900000.0
2008-06-13 01:53:00,1.0405,1.04065,1.0405,1.0406,41100000.0
2008-06-13 01:54:00,1.0406,1.0406,1.0406,1.0406,20600000.0
2008-06-13 01:55:00,1.0406,1.04065,1.0406,1.0406,75900000.0
2008-06-13 01:56:00,1.0406,1.0407,1.0406,1.0406,24700000.0
2008-06-13 01:57:00,1.0405,1.0407,1.0404,1.0405,141500000.0
2008-06-13 01:58:00,1.0405,1.0405,1.0405,1.0405,22100000.0
2008-06-13 01:59:00,1.0405,1.0406,1.0405,1.0405,57700000.0
2008-06-13 02:00:00,1.0405,1.04065,1.0405,1.04065,147700001.0
2008-06-13 02:01:00,1.04065,1.04075,1.04065,1.04075,3500000.0
2008-06-13 02:02:00,1.0407,1.04075,1.0407,1.04075,27900000.0
2008-06-13 02:03:00,1.0408,1.0408,1.04075,1.0408,25900000.0
2008-06-13 02:04:00,1.0408,1.0408,1.04075,1.04075,2700000.0
2008-06-13 02:05:00,1.04075,1.04075,1.0407,1.0407,21100000.0
2008-06-13 02:06:00,1.0407,1.0408,1.04065,1.04065,221000000.0
2008-06-13 02:07:00,1.04065,1.0407,1.0406,1.0406,94700000.0
2008-06-13 02:08:00,1.0406,1.0406,1.0406,1.0406,19200000.0
2008-06-13 02:09:00,1.0406,1.04065,1.0406,1.0406,40000000.0
2008-06-13 02:10:00,1.0406,1.0407,1.0406,1.04065,34900000.0
2008-06-13 02:11:00,1.04065,1.0407,1.04065,1.0407,95800000.0
2008-06-13 02:12:00,1.0407,1.041,1.0407,1.0408,187000000.0
2008-06-13 02:13:00,1.0408,1.04095,1.0408,1.0409,214800000.0
2008-06-13 02:14:00,1.0409,1.0409,1.0408,1.0408,63800000.0
2008-06-13 02:15:00,1.0408,1.0411,1.0408,1.0411,83500000.0
2008-06-13 02:16:00,1.0411,1.04115,1.041,1.04105,103000000.0
2008-06-13 02:17:00,1.04105,1.04115,1.041,1.041,51000000.0
2008-06-13 02:18:00,1.041,1.0413,1.0409,1.04115,107900000.0
2008-06-13 02:19:00,1.04115,1.04135,1.04105,1.0413,236100000.0
2008-06-13 02:20:00,1.0413,1.0425,1.0413,1.0425,404800000.0
2008-06-13 02:21:00,1.0425,1.04275,1.0425,1.0425,284800000.0
2008-06-13 02:22:00,1.0425,1.0427,1.0424,1.0427,93300000.0
2008-06-13 02:23:00,1.0427,1.0427,1.0426,1.04265,15300000.0
2008-06-13 02:24:00,1.0427,1.0428,1.04255,1.0427,321600000.0
2008-06-13 02:25:00,1.0427,1.0427,1.042,1.04205,65500000.0
2008-06-13 02:26:00,1.04205,1.0421,1.04185,1.04185,94100000.0
2008-06-13 02:27:00,1.04185,1.0419,1.0418,1.04185,19100000.0
2008-06-13 02:28:00,1.04185,1.04185,1.0415,1.0415,101800000.0
2008-06-13 02:29:00,1.0415,1.0417,1.0414,1.0416,126400000.0
2008-06-13 02:30:00,1.0416,1.04185,1.0416,1.04185,122699999.0
2008-06-13 02:31:00,1.0418,1.0418,1.0414,1.0414,117999999.0
2008-06-13 02:32:00,1.04145,1.0415,1.0414,1.04145,21300000.0
2008-06-13 02:33:00,1.0415,1.0415,1.0414,1.0415,69500000.0
2008-06-13 02:34:00,1.0415,1.04165,1.0415,1.0416,18200000.0
2008-06-13 02:35:00,1.0416,1.04165,1.0416,1.0416,21700000.0
2008-06-13 02:36:00,1.0416,1.04165,1.0416,1.0416,76100000.0
2008-06-13 02:37:00,1.0416,1.0417,1.0416,1.0417,193200000.0
2008-06-13 02:38:00,1.0417,1.0417,1.0417,1.0417,150100000.0
2008-06-13 02:39:00,1.0417,1.0417,1.0415,1.04155,138400000.0
2008-06-13 02:40:00,1.04155,1.0416,1.0415,1.04155,47000000.0
2008-06-13 02:41:00,1.04155,1.04155,1.0414,1.0414,60999999.0
2008-06-13 02:42:00,1.0414,1.0415,1.0414,1.0414,101400000.0
2008-06-13 02:43:00,1.0414,1.0414,1.0413,1.0413,22400000.0
2008-06-13 02:44:00,1.04135,1.0414,1.0413,1.0413,29700000.0
2008-06-13 02:45:00,1.0413,1.0413,1.04125,1.04125,42200000.0
2008-06-13 02:46:00,1.04125,1.0414,1.0412,1.0414,18700000.0
2008-06-13 02:47:00,1.04125,1.0413,1.0412,1.04125,28900000.0
2008-06-13 02:48:00,1.04125,1.0414,1.04115,1.04125,39200000.0
2008-06-13 02:49:00,1.04125,1.04125,1.04105,1.0411,7100000.0
2008-06-13 02:50:00,1.0411,1.0411,1.04105,1.04105,12500000.0
2008-06-13 02:51:00,1.0411,1.0414,1.041,1.041,88700000.0
2008-06-13 02:52:00,1.041,1.041,1.04095,1.041,58300000.0
2008-06-13 02:53:00,1.041,1.04105,1.04075,1.041,155500000.0
2008-06-13 02:54:00,1.041,1.04115,1.041,1.0411,178900000.0
2008-06-13 02:55:00,1.0411,1.0412,1.041,1.04105,181800000.0
2008-06-13 02:56:00,1.04105,1.0411,1.041,1.0411,22000000.0
2008-06-13 02:57:00,1.0411,1.0411,1.041,1.0411,70400000.0
2008-06-13 02:58:00,1.0411,1.0411,1.041,1.04105,97700001.0
2008-06-13 02:59:00,1.04105,1.04115,1.04095,1.041,117300000.0
2008-06-13 03:00:00,1.041,1.041,1.0409,1.041,43600000.0
2008-06-13 03:01:00,1.041,1.041,1.0407,1.04085,287400000.0
2008-06-13 03:02:00,1.0408,1.0408,1.0407,1.04075,85100000.0
2008-06-13 03:03:00,1.04075,1.04075,1.04075,1.04075,11200000.0
2008-06-13 03:04:00,1.0409,1.0409,1.0407,1.04075,79200000.0
2008-06-13 03:05:00,1.0407,1.0408,1.0406,1.0406,35000000.0
2008-06-13 03:06:00,1.0406,1.0407,1.0406,1.0407,30400000.0
2008-06-13 03:07:00,1.0407,1.0409,1.0407,1.0409,72300000.0
2008-06-13 03:08:00,1.04095,1.0412,1.0409,1.0411,54200000.0
2008-06-13 03:09:00,1.0411,1.04115,1.0407,1.0408,64900000.0
2008-06-13 03:10:00,1.04075,1.0409,1.04065,1.04065,72200000.0
2008-06-13 03:11:00,1.04065,1.04065,1.0406,1.0406,22900000.0
2008-06-13 03:12:00,1.0406,1.04075,1.0406,1.04075,32400000.0
2008-06-13 03:13:00,1.04075,1.0408,1.04075,1.0408,6000000.0
2008-06-13 03:14:00,1.0408,1.04095,1.0408,1.04095,35400000.0
2008-06-13 03:15:00,1.04095,1.041,1.04095,1.041,7700000.0
2008-06-13 03:16:00,1.0409,1.041,1.0409,1.04095,36200000.0
2008-06-13 03:17:00,1.04095,1.04115,1.04095,1.0411,24600000.0
2008-06-13 03:18:00,1.04105,1.0412,1.04105,1.04115,25000000.0
2008-06-13 03:19:00,1.04115,1.04115,1.041,1.041,51300000.0
2008-06-13 03:20:00,1.041,1.04115,1.041,1.04115,191500000.0
2008-06-13 03:21:00,1.0411,1.04125,1.0409,1.0409,330200001.0
2008-06-13 03:22:00,1.0409,1.0409,1.0403,1.0403,109300000.0
2008-06-13 03:23:00,1.0403,1.04065,1.0403,1.0405,91000000.0
2008-06-13 03:24:00,1.04055,1.04085,1.04055,1.04075,41800000.0
2008-06-13 03:25:00,1.0408,1.04095,1.04075,1.0408,63300000.0
2008-06-13 03:26:00,1.0408,1.0408,1.0401,1.0402,108100000.0
2008-06-13 03:27:00,1.0402,1.0402,1.0399,1.03995,47300000.0
2008-06-13 03:28:00,1.04,1.0401,1.0399,1.03995,130300000.0
2008-06-13 03:29:00,1.03995,1.0404,1.03995,1.0401,62400000.0
2008-06-13 03:30:00,1.0401,1.0402,1.04,1.04,20000000.0
2008-06-13 03:31:00,1.04,1.04,1.04,1.04,36400000.0
2008-06-13 03:32:00,1.04,1.04,1.0398,1.0398,92900001.0
2008-06-13 03:33:00,1.0398,1.04,1.0398,1.0398,127700000.0
2008-06-13 03:34:00,1.0398,1.0398,1.0397,1.0397,117600000.0
2008-06-13 03:35:00,1.0397,1.03995,1.0397,1.03995,152100000.0
2008-06-13 03:36:00,1.0401,1.0403,1.0401,1.0403,25900000.0
2008-06-13 03:37:00,1.0402,1.04025,1.0402,1.0402,241900000.0
2008-06-13 03:38:00,1.0402,1.0402,1.0402,1.0402,87000000.0
2008-06-13 03:39:00,1.0402,1.0402,1.0402,1.0402,42600000.0
2008-06-13 03:40:00,1.0402,1.0402,1.0399,1.03995,73200000.0
2008-06-13 03:41:00,1.0399,1.04005,1.0398,1.04,252900002.0
2008-06-13 03:42:00,1.04,1.04,1.04,1.04,27600000.0
2008-06-13 03:43:00,1.04,1.04,1.04,1.04,11700000.0
2008-06-13 03:44:00,1.03995,1.03995,1.0398,1.0398,64800000.0
2008-06-13 03:45:00,1.0398,1.03995,1.0398,1.03995,45000000.0
2008-06-13 03:46:00,1.0399,1.03995,1.0399,1.0399,77700000.0
2008-06-13 03:47:00,1.0399,1.03995,1.0399,1.0399,81400000.0
2008-06-13 03:48:00,1.0399,1.03995,1.03985,1.03995,71799999.0
2008-06-13 03:49:00,1.03995,1.04,1.03995,1.04,7500000.0
2008-06-13 03:50:00,1.04,1.04,1.03995,1.03995,43400000.0
2008-06-13 03:51:00,1.04,1.04005,1.03995,1.04,105200000.0
2008-06-13 03:52:00,1.04,1.04,1.0399,1.03995,10700000.0
2008-06-13 03:53:00,1.03995,1.0401,1.03995,1.0401,59000000.0
2008-06-13 03:54:00,1.0401,1.0402,1.0401,1.0402,6200000.0
2008-06-13 03:55:00,1.0402,1.0404,1.0402,1.0404,17800000.0
2008-06-13 03:56:00,1.0404,1.0404,1.0403,1.0404,50300000.0
2008-06-13 03:57:00,1.0404,1.04045,1.0404,1.0404,68600000.0
2008-06-13 03:58:00,1.0404,1.0404,1.0404,1.0404,59600000.0
2008-06-13 03:59:00,1.0404,1.0405,1.0404,1.0405,62600000.0
2008-06-13 04:00:00,1.0405,1.0407,1.0405,1.0407,139300000.0
2008-06-13 04:01:00,1.0407,1.0408,1.0406,1.0407,86000000.0
2008-06-13 04:02:00,1.0407,1.0408,1.0407,1.0408,120300000.0
2008-06-13 04:03:00,1.0408,1.0408,1.0407,1.0407,29300000.0
2008-06-13 04:04:00,1.0407,1.0407,1.0407,1.0407,14100000.0
2008-06-13 04:05:00,1.0407,1.0407,1.0406,1.0406,9600000.0
2008-06-13 04:06:00,1.0406,1.0406,1.0404,1.0405,74800000.0
2008-06-13 04:07:00,1.0404,1.0405,1.0404,1.0405,61500000.0
2008-06-13 04:08:00,1.0404,1.0405,1.0404,1.0405,16400000.0
2008-06-13 04:09:00,1.0405,1.0405,1.0405,1.0405,10400000.0
2008-06-13 04:10:00,1.0405,1.0405,1.0405,1.0405,3900000.0
2008-06-13 04:11:00,1.04028,1.04035,1.04013,1.04021,12600000.0
2008-06-13 04:12:00,1.0405,1.0405,1.0405,1.0405,2600000.0
2008-06-13 04:13:00,1.0405,1.0405,1.0405,1.0405,5200000.0
2008-06-13 04:14:00,1.04017,1.04036,1.04001,1.04034,46300000.0
2008-06-13 04:15:00,1.0405,1.0405,1.04035,1.04035,14400000.0
2008-06-13 04:16:00,1.0403,1.04035,1.0402,1.04025,57900000.0
2008-06-13 04:17:00,1.04025,1.04035,1.0402,1.0402,63000000.0
2008-06-13 04:18:00,1.0402,1.04025,1.0402,1.0402,160100000.0
2008-06-13 04:19:00,1.0402,1.0402,1.0402,1.0402,16400000.0
2008-06-13 04:20:00,1.0402,1.0402,1.0401,1.0401,53800000.0
2008-06-13 04:21:00,1.0401,1.0401,1.03985,1.04,125900000.0
2008-06-13 04:22:00,1.04,1.04,1.03985,1.03985,83500001.0
2008-06-13 04:23:00,1.03985,1.03985,1.03965,1.03975,58700000.0
2008-06-13 04:24:00,1.03975,1.03995,1.03975,1.03995,27500000.0
2008-06-13 04:25:00,1.03995,1.04015,1.03995,1.04015,16400000.0
2008-06-13 04:26:00,1.04015,1.0402,1.0401,1.0402,64600000.0
2008-06-13 04:27:00,1.0402,1.0402,1.04015,1.0402,12900000.0
2008-06-13 04:28:00,1.0402,1.04065,1.0402,1.04045,80700000.0
2008-06-13 04:29:00,1.0404,1.04055,1.0403,1.0404,315299999.0
2008-06-13 04:30:00,1.04045,1.04045,1.0404,1.0404,28700000.0
2008-06-13 04:31:00,1.0404,1.0404,1.0404,1.0404,5700000.0
2008-06-13 04:32:00,1.0404,1.0404,1.0402,1.04035,23700001.0
2008-06-13 04:33:00,1.0403,1.04035,1.0402,1.0403,16600000.0
2008-06-13 04:34:00,1.0403,1.0403,1.0403,1.0403,7000000.0
2008-06-13 04:35:00,1.0403,1.0403,1.04005,1.0401,133000000.0
2008-06-13 04:36:00,1.0401,1.0401,1.0398,1.0399,136700000.0
2008-06-13 04:37:00,1.0399,1.04,1.0399,1.04,23500000.0
2008-06-13 04:38:00,1.04,1.04,1.04,1.04,1300000.0
2008-06-13 04:39:00,1.04,1.0403,1.04,1.04025,23700000.0
2008-06-13 04:40:00,1.0402,1.04025,1.0402,1.0402,11100000.0
2008-06-13 04:41:00,1.0402,1.0402,1.0402,1.0402,8200000.0
2008-06-13 04:42:00,1.0402,1.04025,1.0402,1.0402,8600000.0
2008-06-13 04:43:00,1.0402,1.04025,1.0402,1.0402,7500000.0
2008-06-13 04:44:00,1.04025,1.0403,1.04025,1.0403,26300000.0
2008-06-13 04:45:00,1.0403,1.04035,1.04025,1.04035,17200000.0
2008-06-13 04:46:00,1.0404,1.0405,1.0403,1.0403,44099999.0
2008-06-13 04:47:00,1.04035,1.04055,1.0402,1.0402,59700000.0
2008-06-13 04:48:00,1.04025,1.0403,1.0402,1.04025,6000000.0
2008-06-13 04:49:00,1.0402,1.04025,1.0401,1.0401,19100000.0
2008-06-13 04:50:00,1.04005,1.0401,1.0399,1.04,13300000.0
2008-06-13 04:51:00,1.04,1.0401,1.04,1.04,48000000.0
2008-06-13 04:52:00,1.04,1.04005,1.04,1.04,10200000.0
2008-06-13 04:53:00,1.04,1.0401,1.04,1.0401,21900000.0
2008-06-13 04:54:00,1.0401,1.0403,1.0401,1.0403,25300000.0
2008-06-13 04:55:00,1.0403,1.0405,1.0403,1.0405,6900000.0
2008-06-13 04:56:00,1.0405,1.0405,1.0404,1.0404,2300000.0
2008-06-13 04:57:00,1.0404,1.0406,1.0404,1.04055,9500000.0
2008-06-13 04:58:00,1.04055,1.04055,1.0401,1.0403,33000000.0
2008-06-13 04:59:00,1.0404,1.0405,1.04035,1.0405,4300000.0
2008-06-13 05:00:00,1.0405,1.0405,1.0403,1.0404,16900000.0
2008-06-13 05:01:00,1.0404,1.0404,1.0404,1.0404,1500000.0
2008-06-13 05:02:00,1.0404,1.04044,1.04018,1.04028,18800000.0
2008-06-13 05:03:00,1.0404,1.0404,1.0404,1.0404,65100000.0
2008-06-13 05:04:00,1.0404,1.0404,1.0403,1.0404,45300000.0
2008-06-13 05:05:00,1.0404,1.0404,1.0404,1.0404,7800000.0
2008-06-13 05:06:00,1.0404,1.0405,1.0403,1.0405,51900000.0
2008-06-13 05:07:00,1.0404,1.0405,1.0403,1.0405,48000000.0
2008-06-13 05:08:00,1.0405,1.0405,1.0405,1.0405,18800000.0
2008-06-13 05:09:00,1.0405,1.0405,1.0405,1.0405,90299999.0
2008-06-13 05:10:00,1.0405,1.0405,1.0405,1.0405,3400000.0
2008-06-13 05:11:00,1.0405,1.0405,1.0405,1.0405,6500000.0
2008-06-13 05:12:00,1.0405,1.0405,1.0403,1.0403,31900000.0
2008-06-13 05:13:00,1.0403,1.0403,1.0403,1.0403,12000000.0
2008-06-13 05:14:00,1.0403,1.0403,1.0403,1.0403,12000000.0
2008-06-13 05:15:00,1.0403,1.0403,1.04015,1.04015,52500000.0
2008-06-13 05:16:00,1.04015,1.0402,1.04,1.0402,29500000.0
2008-06-13 05:17:00,1.0402,1.0402,1.04,1.04,28900000.0
2008-06-13 05:18:00,1.04,1.04025,1.04,1.04025,35500000.0
2008-06-13 05:19:00,1.0402,1.0402,1.04015,1.04015,3500000.0
2008-06-13 05:20:00,1.04,1.0401,1.04,1.0401,14200000.0
2008-06-13 05:21:00,1.03993,1.04,1.03981,1.04,10200000.0
2008-06-13 05:22:00,1.04,1.0402,1.04,1.0402,56000000.0
2008-06-13 05:23:00,1.0402,1.0402,1.0401,1.0401,67700000.0
2008-06-13 05:24:00,1.0401,1.04025,1.0401,1.0402,217200001.0
2008-06-13 05:25:00,1.0402,1.0402,1.0401,1.0402,210599999.0
2008-06-13 05:26:00,1.0402,1.0402,1.0402,1.0402,14700000.0
2008-06-13 05:27:00,1.0402,1.0402,1.04015,1.04015,1600000.0
2008-06-13 05:28:00,1.04015,1.0402,1.04015,1.0402,33100000.0
2008-06-13 05:29:00,1.04015,1.04015,1.04015,1.04015,700000.0
2008-06-13 05:30:00,1.0401,1.0401,1.03976,1.03982,9000000.0
2008-06-13 05:31:00,1.0401,1.0402,1.0401,1.0402,63500000.0
2008-06-13 05:32:00,1.0402,1.0404,1.0402,1.0404,23500000.0
2008-06-13 05:33:00,1.0404,1.0404,1.0403,1.0404,24000000.0
2008-06-13 05:34:00,1.0404,1.0404,1.0403,1.0403,181600000.0
2008-06-13 05:35:00,1.0403,1.0404,1.0403,1.0403,90600000.0
2008-06-13 05:36:00,1.0403,1.0403,1.0403,1.0403,212499999.0
2008-06-13 05:37:00,1.0403,1.0403,1.0402,1.0402,107800000.0
2008-06-13 05:38:00,1.0402,1.0402,1.0402,1.0402,17200000.0
2008-06-13 05:39:00,1.0402,1.0402,1.0402,1.0402,3600000.0
2008-06-13 05:40:00,1.04015,1.04015,1.04015,1.04015,100000.0
2008-06-13 05:41:00,1.0402,1.0402,1.0402,1.0402,2400000.0
2008-06-13 05:42:00,1.0402,1.0402,1.0402,1.0402,9000000.0
2008-06-13 05:43:00,1.0402,1.0402,1.0402,1.0402,1800000.0
2008-06-13 05:44:00,1.0402,1.0402,1.0402,1.0402,15500000.0
2008-06-13 05:45:00,1.0402,1.0402,1.0401,1.0401,98600000.0
2008-06-13 05:46:00,1.0401,1.04015,1.0401,1.0401,43100000.0
2008-06-13 05:47:00,1.0401,1.0402,1.0401,1.04015,46100000.0
2008-06-13 05:48:00,1.04015,1.0403,1.04015,1.0403,46300000.0
2008-06-13 05:49:00,1.0403,1.0403,1.0402,1.0402,33700000.0
2008-06-13 05:50:00,1.0402,1.0402,1.04015,1.0402,9200000.0
2008-06-13 05:51:00,1.0402,1.0403,1.0402,1.0402,12600000.0
2008-06-13 05:52:00,1.0402,1.0404,1.0402,1.0404,38500000.0
2008-06-13 05:53:00,1.0404,1.0406,1.0404,1.0406,44600000.0
2008-06-13 05:54:00,1.0406,1.0406,1.04045,1.0405,20800000.0
2008-06-13 05:55:00,1.0405,1.04055,1.0405,1.04055,15300000.0
2008-06-13 05:56:00,1.04055,1.04055,1.04055,1.04055,4900000.0
2008-06-13 05:57:00,1.04055,1.04055,1.04055,1.04055,17500000.0
2008-06-13 05:58:00,1.0406,1.0406,1.0405,1.0405,15600000.0
2008-06-13 05:59:00,1.0405,1.0407,1.0405,1.0407,74100000.0
2008-06-13 06:00:00,1.0407,1.0407,1.0407,1.0407,34600000.0
2008-06-13 06:01:00,1.0407,1.0407,1.0407,1.0407,8800000.0
2008-06-13 06:02:00,1.0407,1.0407,1.0407,1.0407,39800000.0
2008-06-13 06:03:00,1.0407,1.0407,1.0407,1.0407,26100000.0
2008-06-13 06:04:00,1.0407,1.0412,1.0407,1.0412,71400000.0
2008-06-13 06:05:00,1.0409,1.0411,1.0408,1.041,106700001.0
2008-06-13 06:06:00,1.041,1.0416,1.04095,1.0414,93100000.0
2008-06-13 06:07:00,1.0414,1.0415,1.0413,1.0415,140400000.0
2008-06-13 06:08:00,1.0415,1.0415,1.0414,1.0415,121799999.0
2008-06-13 06:09:00,1.0415,1.042,1.0415,1.042,143700000.0
2008-06-13 06:10:00,1.042,1.0421,1.0418,1.04205,152100001.0
2008-06-13 06:11:00,1.0421,1.04235,1.04205,1.0423,63200000.0
2008-06-13 06:12:00,1.0423,1.0424,1.0423,1.0424,28600000.0
2008-06-13 06:13:00,1.0424,1.0427,1.0424,1.0427,38300000.0
2008-06-13 06:14:00,1.04265,1.04275,1.0426,1.0426,69100000.0
2008-06-13 06:15:00,1.0426,1.0427,1.0426,1.0426,56300000.0
2008-06-13 06:16:00,1.0426,1.0428,1.0426,1.0427,21900000.0
2008-06-13 06:17:00,1.0427,1.0427,1.0425,1.0427,7100000.0
2008-06-13 06:18:00,1.0427,1.0427,1.0423,1.0423,19500000.0
2008-06-13 06:19:00,1.0423,1.0423,1.0423,1.0423,6500000.0
2008-06-13 06:20:00,1.0423,1.0423,1.0422,1.0422,147200001.0
2008-06-13 06:21:00,1.0422,1.0422,1.0421,1.0422,87300000.0
2008-06-13 06:22:00,1.0422,1.0422,1.0421,1.0421,25700000.0
2008-06-13 06:23:00,1.0421,1.0423,1.042,1.042,21300000.0
2008-06-13 06:24:00,1.0421,1.0422,1.0419,1.0419,80100000.0
2008-06-13 06:25:00,1.0419,1.0421,1.0418,1.0421,97800000.0
2008-06-13 06:26:00,1.0421,1.0421,1.0421,1.0421,3900000.0
2008-06-13 06:27:00,1.0421,1.0422,1.0421,1.0422,12000000.0
2008-06-13 06:28:00,1.0422,1.0424,1.0422,1.0424,22400000.0
2008-06-13 06:29:00,1.0424,1.0425,1.0424,1.0425,49100000.0
2008-06-13 06:30:00,1.0425,1.0425,1.0425,1.0425,4600000.0
2008-06-13 06:31:00,1.04245,1.0428,1.04245,1.0428,31000000.0
2008-06-13 06:32:00,1.0428,1.0429,1.0427,1.0429,29400000.0
2008-06-13 06:33:00,1.0429,1.0429,1.0427,1.0429,21800000.0
2008-06-13 06:34:00,1.0429,1.0431,1.0429,1.0431,26800000.0
2008-06-13 06:35:00,1.0431,1.0431,1.043,1.043,5200000.0
2008-06-13 06:36:00,1.0428,1.0429,1.04265,1.0428,35600000.0
2008-06-13 06:37:00,1.0428,1.0428,1.0427,1.0428,15900000.0
2008-06-13 06:38:00,1.0428,1.0428,1.0428,1.0428,3200000.0
2008-06-13 06:39:00,1.0428,1.0428,1.0424,1.0424,89800000.0
2008-06-13 06:40:00,1.0424,1.0424,1.0421,1.0424,18700000.0
2008-06-13 06:41:00,1.0424,1.0424,1.0422,1.0422,13100000.0
2008-06-13 06:42:00,1.0422,1.0423,1.0422,1.0422,11300000.0
2008-06-13 06:43:00,1.0422,1.0423,1.0419,1.0419,62700000.0
2008-06-13 06:44:00,1.0419,1.0421,1.0417,1.0418,21700000.0
2008-06-13 06:45:00,1.04175,1.04185,1.04175,1.0418,52600000.0
2008-06-13 06:46:00,1.0418,1.0418,1.0417,1.0418,34300000.0
2008-06-13 06:47:00,1.0417,1.04185,1.0415,1.04185,22500000.0
2008-06-13 06:48:00,1.0419,1.04205,1.04165,1.0419,74700000.0
2008-06-13 06:49:00,1.0419,1.04195,1.04175,1.0418,27600000.0
2008-06-13 06:50:00,1.04175,1.04175,1.04175,1.04175,2500000.0
2008-06-13 06:51:00,1.04175,1.04185,1.04175,1.04185,4800000.0
2008-06-13 06:52:00,1.0419,1.04195,1.04185,1.04185,5600000.0
2008-06-13 06:53:00,1.0419,1.0419,1.0419,1.0419,1300000.0
2008-06-13 06:54:00,1.0419,1.0419,1.0417,1.0417,10300000.0
2008-06-13 06:55:00,1.0417,1.0418,1.0417,1.0418,10200000.0
2008-06-13 06:56:00,1.04185,1.04185,1.04185,1.04185,2000000.0
2008-06-13 06:57:00,1.04185,1.0419,1.0418,1.0419,104900001.0
2008-06-13 06:58:00,1.0419,1.04195,1.0419,1.04195,54200000.0
2008-06-13 06:59:00,1.042,1.0423,1.04195,1.0423,69500000.0
2008-06-13 07:00:00,1.0424,1.0424,1.04225,1.0424,15600000.0
2008-06-13 07:01:00,1.0423,1.0424,1.0423,1.0424,10200000.0
2008-06-13 07:02:00,1.0424,1.0424,1.0423,1.0424,17800000.0
2008-06-13 07:03:00,1.0424,1.0424,1.0422,1.0422,65900000.0
2008-06-13 07:04:00,1.0422,1.0423,1.0422,1.0423,73800000.0
2008-06-13 07:05:00,1.0423,1.0423,1.0423,1.0423,2800000.0
2008-06-13 07:06:00,1.0423,1.0424,1.0423,1.0423,3000000.0
2008-06-13 07:07:00,1.0423,1.0423,1.0423,1.0423,3500000.0
2008-06-13 07:08:00,1.0423,1.0423,1.04225,1.04225,2800000.0
2008-06-13 07:09:00,1.04225,1.0424,1.04225,1.0424,32300000.0
2008-06-13 07:10:00,1.0424,1.0424,1.0424,1.0424,19500000.0
2008-06-13 07:11:00,1.0424,1.04245,1.0423,1.0423,60700000.0
2008-06-13 07:12:00,1.0423,1.04235,1.0423,1.0423,28100000.0
2008-06-13 07:13:00,1.0423,1.0423,1.0423,1.0423,2700000.0
2008-06-13 07:14:00,1.0424,1.0424,1.0424,1.0424,4200000.0
2008-06-13 07:15:00,1.0424,1.0424,1.0423,1.0423,11200000.0
2008-06-13 07:16:00,1.04206,1.04232,1.04192,1.04213,51800000.0
2008-06-13 07:17:00,1.0423,1.0423,1.0418,1.04185,62500000.0
2008-06-13 07:18:00,1.0419,1.0419,1.0418,1.0418,15200000.0
2008-06-13 07:19:00,1.0418,1.0418,1.0416,1.0417,35800000.0
2008-06-13 07:20:00,1.0417,1.0417,1.0417,1.0417,1500000.0
2008-06-13 07:21:00,1.0417,1.0417,1.0416,1.0417,21600000.0
2008-06-13 07:22:00,1.0417,1.0417,1.0416,1.0416,17700000.0
2008-06-13 07:23:00,1.0416,1.0416,1.0414,1.0414,9500000.0
2008-06-13 07:24:00,1.0414,1.0414,1.0411,1.0412,56000000.0
2008-06-13 07:25:00,1.0411,1.0412,1.04105,1.04105,8300000.0
2008-06-13 07:26:00,1.0412,1.04145,1.0411,1.04145,30600000.0
2008-06-13 07:27:00,1.0414,1.0417,1.0414,1.0416,60500000.0
2008-06-13 07:28:00,1.0416,1.04185,1.0416,1.0417,41900000.0
2008-06-13 07:29:00,1.0417,1.0417,1.04155,1.0417,96399999.0
2008-06-13 07:30:00,1.0417,1.0417,1.0417,1.0417,35800000.0
2008-06-13 07:31:00,1.0417,1.0417,1.0416,1.0417,37700000.0
2008-06-13 07:32:00,1.0417,1.04185,1.0417,1.04185,7000000.0
2008-06-13 07:33:00,1.04185,1.0419,1.0418,1.0418,3800000.0
2008-06-13 07:34:00,1.0418,1.0418,1.0417,1.0417,4800000.0
2008-06-13 07:35:00,1.0417,1.0417,1.0415,1.0415,39900000.0
2008-06-13 07:36:00,1.0415,1.04165,1.04135,1.0414,275600000.0
2008-06-13 07:37:00,1.04135,1.04145,1.04135,1.0414,75800000.0
2008-06-13 07:38:00,1.0414,1.0415,1.04135,1.04145,306699998.0
2008-06-13 07:39:00,1.0415,1.0417,1.0415,1.0416,201300000.0
2008-06-13 07:40:00,1.0416,1.0416,1.0415,1.0415,434999999.0
2008-06-13 07:41:00,1.0415,1.0415,1.0412,1.0414,491399999.0
2008-06-13 07:42:00,1.0414,1.0414,1.04125,1.0414,511799995.0
2008-06-13 07:43:00,1.0414,1.0414,1.04125,1.04125,64000001.0
2008-06-13 07:44:00,1.0412,1.0413,1.0411,1.0413,322900000.0
2008-06-13 07:45:00,1.0413,1.0414,1.0413,1.0414,111599999.0
2008-06-13 07:46:00,1.0414,1.0414,1.0413,1.0414,93900000.0
2008-06-13 07:47:00,1.0414,1.0414,1.0413,1.0414,112000001.0
2008-06-13 07:48:00,1.0414,1.0414,1.0412,1.0413,135100000.0
2008-06-13 07:49:00,1.0413,1.04135,1.0412,1.04125,70400000.0
2008-06-13 07:50:00,1.0413,1.0413,1.0411,1.0412,72600000.0
2008-06-13 07:51:00,1.0412,1.0412,1.0409,1.041,361000002.0
2008-06-13 07:52:00,1.041,1.04115,1.041,1.0411,464399999.0
2008-06-13 07:53:00,1.0411,1.0412,1.04095,1.041,376500001.0
2008-06-13 07:54:00,1.041,1.0411,1.041,1.041,289000002.0
2008-06-13 07:55:00,1.041,1.041,1.0409,1.0409,255500000.0
2008-06-13 07:56:00,1.0409,1.0411,1.0409,1.0411,324699999.0
2008-06-13 07:57:00,1.0411,1.0413,1.04105,1.0413,174199999.0
2008-06-13 07:58:00,1.0413,1.0413,1.0413,1.0413,38500000.0
2008-06-13 07:59:00,1.0413,1.04145,1.0413,1.04145,74000000.0
2008-06-13 08:00:00,1.04155,1.04155,1.0413,1.0413,149200000.0
2008-06-13 08:01:00,1.0413,1.0414,1.0413,1.0414,29600000.0
2008-06-13 08:02:00,1.04135,1.04135,1.0412,1.0413,67400000.0
2008-06-13 08:03:00,1.0413,1.04145,1.0413,1.0413,32700000.0
2008-06-13 08:04:00,1.04135,1.0414,1.04125,1.04135,5600000.0
2008-06-13 08:05:00,1.0414,1.04155,1.04115,1.0412,126700000.0
2008-06-13 08:06:00,1.0412,1.0412,1.041,1.04105,62800000.0
2008-06-13 08:07:00,1.04105,1.04125,1.04105,1.0412,40800000.0
2008-06-13 08:08:00,1.04125,1.0413,1.0412,1.0413,31700000.0
2008-06-13 08:09:00,1.0413,1.0414,1.0413,1.0414,58300000.0
2008-06-13 08:10:00,1.0414,1.04155,1.0414,1.0415,38000000.0
2008-06-13 08:11:00,1.0415,1.0415,1.04125,1.0414,277400000.0
2008-06-13 08:12:00,1.0414,1.0415,1.0414,1.0414,99700000.0
2008-06-13 08:13:00,1.0414,1.04145,1.0413,1.0414,192200000.0
2008-06-13 08:14:00,1.0414,1.0414,1.0414,1.0414,7800000.0
2008-06-13 08:15:00,1.0414,1.04185,1.0414,1.04175,248800000.0
2008-06-13 08:16:00,1.04175,1.0421,1.04175,1.04175,108000000.0
2008-06-13 08:17:00,1.04175,1.0422,1.0417,1.0422,142300000.0
2008-06-13 08:18:00,1.04225,1.0424,1.04195,1.04205,181600000.0
2008-06-13 08:19:00,1.042,1.04255,1.042,1.04255,152300000.0
2008-06-13 08:20:00,1.0425,1.0427,1.0424,1.04265,73200000.0
2008-06-13 08:21:00,1.04265,1.04285,1.04235,1.04235,126000000.0
2008-06-13 08:22:00,1.04245,1.04245,1.04225,1.04235,58200000.0
2008-06-13 08:23:00,1.04235,1.04235,1.04235,1.04235,3500000.0
2008-06-13 08:24:00,1.04235,1.0424,1.04195,1.04215,129700000.0
2008-06-13 08:25:00,1.04215,1.0423,1.0421,1.0422,18800000.0
2008-06-13 08:26:00,1.04225,1.0425,1.0421,1.04245,74300000.0
2008-06-13 08:27:00,1.04245,1.0425,1.0424,1.04245,19900000.0
2008-06-13 08:28:00,1.04245,1.0425,1.04215,1.0423,22100000.0
2008-06-13 08:29:00,1.04225,1.04285,1.04215,1.0428,18800000.0
2008-06-13 08:30:00,1.0427,1.0434,1.0427,1.0433,45100000.0
2008-06-13 08:31:00,1.0432,1.0433,1.0428,1.04325,83000000.0
2008-06-13 08:32:00,1.04325,1.04335,1.04305,1.04325,87500000.0
2008-06-13 08:33:00,1.04325,1.0433,1.04305,1.04325,58800000.0
2008-06-13 08:34:00,1.04325,1.04325,1.04285,1.04305,47300000.0
2008-06-13 08:35:00,1.04305,1.04325,1.04295,1.04325,54600000.0
2008-06-13 08:36:00,1.04325,1.04325,1.04295,1.04305,61400000.0
2008-06-13 08:37:00,1.043,1.04305,1.04285,1.0429,50100000.0
2008-06-13 08:38:00,1.0429,1.04295,1.04275,1.0429,40400000.0
2008-06-13 08:39:00,1.0429,1.04305,1.0429,1.043,30200000.0
2008-06-13 08:40:00,1.043,1.0431,1.0429,1.0431,29800000.0
2008-06-13 08:41:00,1.04305,1.04315,1.0427,1.0427,73800000.0
2008-06-13 08:42:00,1.04275,1.04315,1.04265,1.0431,42600000.0
2008-06-13 08:43:00,1.04305,1.04345,1.04295,1.04335,59000000.0
2008-06-13 08:44:00,1.0433,1.04345,1.0432,1.04345,32400000.0
2008-06-13 08:45:00,1.0434,1.0434,1.043,1.0431,80500000.0
2008-06-13 08:46:00,1.04305,1.04305,1.04285,1.043,99700000.0
2008-06-13 08:47:00,1.043,1.04305,1.04285,1.0429,38000000.0
2008-06-13 08:48:00,1.0428,1.0432,1.04275,1.0431,26900000.0
2008-06-13 08:49:00,1.04315,1.04315,1.043,1.0431,23700000.0
2008-06-13 08:50:00,1.0431,1.0432,1.0431,1.04315,18900000.0
2008-06-13 08:51:00,1.04315,1.0432,1.04285,1.04285,31400000.0
2008-06-13 08:52:00,1.04285,1.0434,1.04285,1.04325,53700000.0
2008-06-13 08:53:00,1.04325,1.04355,1.04325,1.0434,28800000.0
2008-06-13 08:54:00,1.04345,1.0437,1.0434,1.0437,36900000.0
2008-06-13 08:55:00,1.04365,1.044,1.04355,1.044,94700000.0
2008-06-13 08:56:00,1.044,1.04435,1.04385,1.0442,143400000.0
2008-06-13 08:57:00,1.0442,1.0445,1.0442,1.0442,93600000.0
2008-06-13 08:58:00,1.04415,1.04425,1.04415,1.04415,55900000.0
2008-06-13 08:59:00,1.04415,1.04425,1.04395,1.044,102900000.0
2008-06-13 09:00:00,1.044,1.044,1.04355,1.0436,59400000.0
2008-06-13 09:01:00,1.04355,1.0437,1.04355,1.0436,46700000.0
2008-06-13 09:02:00,1.0436,1.0436,1.04345,1.0435,33900000.0
2008-06-13 09:03:00,1.04345,1.04365,1.0434,1.0436,47400000.0
2008-06-13 09:04:00,1.0436,1.0436,1.0432,1.0434,82500000.0
2008-06-13 09:05:00,1.0434,1.0435,1.04335,1.0434,60400000.0
2008-06-13 09:06:00,1.0434,1.0438,1.0434,1.04355,98700000.0
2008-06-13 09:07:00,1.0436,1.0438,1.0435,1.04375,76200000.0
2008-06-13 09:08:00,1.04375,1.04415,1.0437,1.0441,122300000.0
2008-06-13 09:09:00,1.0441,1.04425,1.0441,1.0441,63500000.0
2008-06-13 09:10:00,1.0441,1.04425,1.044,1.04425,51600000.0
2008-06-13 09:11:00,1.04425,1.04475,1.04425,1.04455,74400000.0
2008-06-13 09:12:00,1.04455,1.04475,1.0445,1.04475,41800000.0
2008-06-13 09:13:00,1.04465,1.04505,1.04455,1.04505,73700000.0
2008-06-13 09:14:00,1.04505,1.0454,1.04495,1.04535,56600000.0
2008-06-13 09:15:00,1.04535,1.0455,1.0452,1.04525,110100000.0
2008-06-13 09:16:00,1.0452,1.0453,1.04505,1.04505,40700000.0
2008-06-13 09:17:00,1.04505,1.0452,1.04495,1.0451,84400000.0
2008-06-13 09:18:00,1.0451,1.04515,1.04505,1.0451,36900000.0
2008-06-13 09:19:00,1.04505,1.0451,1.045,1.045,23400000.0
2008-06-13 09:20:00,1.04505,1.04505,1.0449,1.04495,74400000.0
2008-06-13 09:21:00,1.045,1.045,1.04455,1.0446,98100000.0
2008-06-13 09:22:00,1.0446,1.0446,1.04445,1.04455,58100000.0
2008-06-13 09:23:00,1.0446,1.04465,1.0445,1.0446,66400000.0
2008-06-13 09:24:00,1.04455,1.0446,1.04445,1.0446,30900000.0
2008-06-13 09:25:00,1.0446,1.04475,1.04445,1.0447,60200000.0
2008-06-13 09:26:00,1.04475,1.0448,1.0447,1.04475,62300000.0
2008-06-13 09:27:00,1.0448,1.04485,1.0448,1.0448,53000000.0
2008-06-13 09:28:00,1.0448,1.045,1.0448,1.0449,36100000.0
2008-06-13 09:29:00,1.0449,1.04515,1.0449,1.0451,74500000.0
2008-06-13 09:30:00,1.0451,1.0451,1.045,1.045,59900000.0
2008-06-13 09:31:00,1.045,1.04505,1.0446,1.04475,80500000.0
2008-06-13 09:32:00,1.04475,1.04505,1.0447,1.04505,106300000.0
2008-06-13 09:33:00,1.04505,1.04505,1.04485,1.04495,91800000.0
2008-06-13 09:34:00,1.04495,1.0451,1.04475,1.04495,102200000.0
2008-06-13 09:35:00,1.04495,1.0452,1.04495,1.04515,70100000.0
2008-06-13 09:36:00,1.04515,1.0452,1.0451,1.0451,7300000.0
2008-06-13 09:37:00,1.0451,1.04555,1.0451,1.0455,56500000.0
2008-06-13 09:38:00,1.04555,1.04555,1.04515,1.0452,100800000.0
2008-06-13 09:39:00,1.04515,1.04535,1.04515,1.04515,73100000.0
2008-06-13 09:40:00,1.04515,1.04525,1.0449,1.04505,108400000.0
2008-06-13 09:41:00,1.04505,1.0452,1.04505,1.0452,68300000.0
2008-06-13 09:42:00,1.0452,1.0452,1.045,1.045,58500000.0
2008-06-13 09:43:00,1.045,1.045,1.04485,1.04495,54300000.0
2008-06-13 09:44:00,1.04495,1.0452,1.0449,1.0449,76900000.0
2008-06-13 09:45:00,1.0449,1.04495,1.0449,1.04495,9200000.0
2008-06-13 09:46:00,1.045,1.04515,1.0448,1.04505,86300000.0
2008-06-13 09:47:00,1.045,1.04535,1.045,1.04515,81200000.0
2008-06-13 09:48:00,1.04515,1.0453,1.0451,1.04525,46400000.0
2008-06-13 09:49:00,1.04525,1.04535,1.04525,1.0453,16800000.0
2008-06-13 09:50:00,1.0453,1.0456,1.0453,1.04555,73200000.0
2008-06-13 09:51:00,1.04555,1.04555,1.04535,1.0454,21900000.0
2008-06-13 09:52:00,1.0454,1.04555,1.04535,1.0455,24700000.0
2008-06-13 09:53:00,1.0455,1.04575,1.04545,1.04565,41800000.0
2008-06-13 09:54:00,1.04565,1.0457,1.04545,1.0455,38500000.0
2008-06-13 09:55:00,1.0455,1.046,1.0455,1.046,131000000.0
2008-06-13 09:56:00,1.046,1.0463,1.046,1.0463,92100000.0
2008-06-13 09:57:00,1.0463,1.04655,1.0463,1.0464,118300000.0
2008-06-13 09:58:00,1.0464,1.0468,1.0463,1.0467,104100000.0
2008-06-13 09:59:00,1.0467,1.0472,1.0467,1.047,117700000.0
2008-06-13 10:00:00,1.04695,1.04695,1.0466,1.0466,104800000.0
2008-06-13 10:01:00,1.0466,1.0467,1.0466,1.0467,38000000.0
2008-06-13 10:02:00,1.0467,1.0467,1.04655,1.0466,41300000.0
2008-06-13 10:03:00,1.0466,1.0466,1.0462,1.0463,79600000.0
2008-06-13 10:04:00,1.0463,1.0464,1.04585,1.046,82400000.0
2008-06-13 10:05:00,1.04595,1.04625,1.0458,1.0459,107600000.0
2008-06-13 10:06:00,1.0459,1.04625,1.0459,1.04615,97200000.0
2008-06-13 10:07:00,1.04615,1.0462,1.0458,1.0459,193700000.0
2008-06-13 10:08:00,1.0459,1.04615,1.0459,1.046,67800000.0
2008-06-13 10:09:00,1.046,1.046,1.0455,1.0455,119300000.0
2008-06-13 10:10:00,1.04545,1.0459,1.04535,1.0457,153400000.0
2008-06-13 10:11:00,1.0457,1.046,1.04565,1.0458,122600000.0
2008-06-13 10:12:00,1.0458,1.046,1.0457,1.046,75300000.0
2008-06-13 10:13:00,1.046,1.046,1.04575,1.04575,61400000.0
2008-06-13 10:14:00,1.04575,1.04575,1.0457,1.04575,118100000.0
2008-06-13 10:15:00,1.04575,1.04575,1.04515,1.0454,150100000.0
2008-06-13 10:16:00,1.0454,1.0454,1.0451,1.0453,93200000.0
2008-06-13 10:17:00,1.0453,1.0453,1.0449,1.0449,113100000.0
2008-06-13 10:18:00,1.0449,1.0453,1.04485,1.0453,98800000.0
2008-06-13 10:19:00,1.0453,1.0453,1.045,1.0451,72100000.0
2008-06-13 10:20:00,1.0451,1.04515,1.04505,1.04505,52400000.0
2008-06-13 10:21:00,1.0451,1.0451,1.04495,1.04495,73700000.0
2008-06-13 10:22:00,1.04495,1.04515,1.0449,1.0451,47200000.0
2008-06-13 10:23:00,1.0451,1.0453,1.0451,1.0453,63200000.0
2008-06-13 10:24:00,1.0453,1.0455,1.0453,1.0455,98200000.0
2008-06-13 10:25:00,1.0455,1.04585,1.0455,1.0457,137500000.0
2008-06-13 10:26:00,1.0457,1.0457,1.0455,1.0456,76700000.0
2008-06-13 10:27:00,1.0456,1.0457,1.04515,1.04525,88400000.0
2008-06-13 10:28:00,1.0453,1.0457,1.0453,1.0457,82400000.0
2008-06-13 10:29:00,1.04565,1.0457,1.04555,1.0456,85400000.0
2008-06-13 10:30:00,1.0456,1.0457,1.0456,1.0457,11400000.0
2008-06-13 10:31:00,1.0457,1.0457,1.0456,1.0456,32100000.0
2008-06-13 10:32:00,1.0456,1.0459,1.0456,1.0456,39700000.0
2008-06-13 10:33:00,1.0456,1.04575,1.0455,1.04565,102500000.0
2008-06-13 10:34:00,1.0457,1.0458,1.04555,1.0458,119900000.0
2008-06-13 10:35:00,1.04585,1.04585,1.0456,1.0456,119000000.0
2008-06-13 10:36:00,1.0456,1.04565,1.04525,1.04525,122100000.0
2008-06-13 10:37:00,1.04525,1.04545,1.04505,1.04515,104100000.0
2008-06-13 10:38:00,1.0451,1.0456,1.04505,1.0455,87500000.0
2008-06-13 10:39:00,1.0455,1.04565,1.0455,1.04555,76200000.0
2008-06-13 10:40:00,1.0456,1.04565,1.0455,1.04555,30300000.0
2008-06-13 10:41:00,1.04555,1.04575,1.0454,1.0455,131500000.0
2008-06-13 10:42:00,1.0454,1.04575,1.0453,1.0456,94400000.0
2008-06-13 10:43:00,1.0456,1.04565,1.0454,1.0455,97600000.0
2008-06-13 10:44:00,1.0455,1.0455,1.04525,1.0453,81000000.0
2008-06-13 10:45:00,1.0453,1.04545,1.0452,1.0453,70800000.0
2008-06-13 10:46:00,1.04535,1.04565,1.0453,1.0454,117300000.0
2008-06-13 10:47:00,1.0454,1.0455,1.0453,1.04545,93300000.0
2008-06-13 10:48:00,1.0454,1.0456,1.0454,1.04555,97000000.0
2008-06-13 10:49:00,1.0455,1.04555,1.04545,1.0455,70700000.0
2008-06-13 10:50:00,1.04555,1.04585,1.0455,1.0458,42700000.0
2008-06-13 10:51:00,1.0458,1.0459,1.0454,1.0455,61500000.0
2008-06-13 10:52:00,1.0455,1.04595,1.0453,1.0459,113700000.0
2008-06-13 10:53:00,1.0459,1.04595,1.0456,1.04595,83600000.0
2008-06-13 10:54:00,1.04595,1.04615,1.04595,1.04605,31600000.0
2008-06-13 10:55:00,1.046,1.04645,1.04595,1.04625,70300000.0
2008-06-13 10:56:00,1.04625,1.0463,1.04585,1.04585,66100000.0
2008-06-13 10:57:00,1.04585,1.0467,1.04585,1.0467,101500000.0
2008-06-13 10:58:00,1.04675,1.04725,1.0463,1.04655,94100000.0
2008-06-13 10:59:00,1.0466,1.0466,1.04605,1.0465,89100000.0
2008-06-13 11:00:00,1.0465,1.0467,1.04595,1.0464,83900000.0
2008-06-13 11:01:00,1.0464,1.0464,1.0457,1.0463,77100000.0
2008-06-13 11:02:00,1.0463,1.0463,1.0457,1.0459,69600000.0
2008-06-13 11:03:00,1.04595,1.04605,1.0458,1.046,64300000.0
2008-06-13 11:04:00,1.046,1.04605,1.04555,1.04555,25000000.0
2008-06-13 11:05:00,1.04545,1.0459,1.0454,1.0459,51500000.0
2008-06-13 11:06:00,1.0459,1.0466,1.0459,1.0464,41900000.0
2008-06-13 11:07:00,1.04645,1.0465,1.0463,1.04635,21800000.0
2008-06-13 11:08:00,1.04635,1.0464,1.046,1.046,17300000.0
2008-06-13 11:09:00,1.046,1.046,1.0454,1.0456,35900000.0
2008-06-13 11:10:00,1.04555,1.04585,1.04545,1.04575,28800000.0
2008-06-13 11:11:00,1.0457,1.04575,1.0455,1.0456,39400000.0
2008-06-13 11:12:00,1.0456,1.0456,1.0454,1.0456,18000000.0
2008-06-13 11:13:00,1.0456,1.046,1.0455,1.046,73000000.0
2008-06-13 11:14:00,1.046,1.0465,1.0458,1.0465,74000000.0
2008-06-13 11:15:00,1.04645,1.0465,1.04605,1.0461,35800000.0
2008-06-13 11:16:00,1.0461,1.0468,1.0461,1.0468,63000000.0
2008-06-13 11:17:00,1.0468,1.0472,1.0465,1.0471,75000000.0
2008-06-13 11:18:00,1.0471,1.04735,1.0468,1.0468,78300000.0
2008-06-13 11:19:00,1.04675,1.0471,1.0467,1.04705,65400000.0
2008-06-13 11:20:00,1.047,1.0473,1.0469,1.0472,58900000.0
2008-06-13 11:21:00,1.0472,1.04725,1.04685,1.047,65800000.0
2008-06-13 11:22:00,1.04705,1.04725,1.047,1.04725,39700000.0
2008-06-13 11:23:00,1.04735,1.0476,1.04705,1.0471,53900000.0
2008-06-13 11:24:00,1.04715,1.04715,1.0467,1.0468,37700000.0
2008-06-13 11:25:00,1.0468,1.0471,1.0468,1.0471,51200000.0
2008-06-13 11:26:00,1.0471,1.0472,1.0469,1.047,45700000.0
2008-06-13 11:27:00,1.047,1.04705,1.04645,1.04675,69800000.0
2008-06-13 11:28:00,1.04675,1.0492,1.0467,1.0485,116400000.0
2008-06-13 11:29:00,1.0485,1.04855,1.0478,1.0479,99100000.0
2008-06-13 11:30:00,1.0478,1.0484,1.0478,1.0481,92000000.0
2008-06-13 11:31:00,1.0481,1.0502,1.04785,1.05,92700000.0
2008-06-13 11:32:00,1.05,1.0502,1.0496,1.0497,109700000.0
2008-06-13 11:33:00,1.0496,1.05,1.0496,1.0496,176500000.0
2008-06-13 11:34:00,1.04965,1.0497,1.04925,1.04925,68800000.0
2008-06-13 11:35:00,1.04925,1.0496,1.049,1.0495,109300000.0
2008-06-13 11:36:00,1.0495,1.0509,1.04945,1.0507,196700000.0
2008-06-13 11:37:00,1.0507,1.05105,1.05055,1.05055,169700000.0
2008-06-13 11:38:00,1.05055,1.05105,1.0504,1.05085,170200000.0
2008-06-13 11:39:00,1.05085,1.0512,1.0505,1.0506,133300000.0
2008-06-13 11:40:00,1.0506,1.0509,1.0506,1.0509,86200000.0
2008-06-13 11:41:00,1.0509,1.0517,1.0509,1.051,139800000.0
2008-06-13 11:42:00,1.051,1.051,1.05045,1.0508,74500000.0
2008-06-13 11:43:00,1.0508,1.05115,1.05065,1.0509,45700000.0
2008-06-13 11:44:00,1.0509,1.0509,1.05045,1.0505,71200000.0
2008-06-13 11:45:00,1.05045,1.0505,1.0503,1.0503,41700000.0
2008-06-13 11:46:00,1.05035,1.05035,1.0496,1.0497,58100000.0
2008-06-13 11:47:00,1.0496,1.04995,1.0495,1.0499,53100000.0
2008-06-13 11:48:00,1.0499,1.05025,1.04985,1.0502,70100000.0
2008-06-13 11:49:00,1.05015,1.0503,1.04995,1.0501,107400000.0
2008-06-13 11:50:00,1.0501,1.05015,1.04975,1.04985,82200000.0
2008-06-13 11:51:00,1.0499,1.04995,1.0497,1.0498,42900000.0
2008-06-13 11:52:00,1.04985,1.05,1.04945,1.0496,89000000.0
2008-06-13 11:53:00,1.04965,1.05005,1.0488,1.04915,129800000.0
2008-06-13 11:54:00,1.0492,1.04935,1.0487,1.049,122500000.0
2008-06-13 11:55:00,1.049,1.04905,1.0478,1.0481,93300000.0
2008-06-13 11:56:00,1.04815,1.04855,1.0479,1.0485,92900000.0
2008-06-13 11:57:00,1.04855,1.0488,1.0485,1.0488,66900000.0
2008-06-13 11:58:00,1.0488,1.049,1.0487,1.049,64600000.0
2008-06-13 11:59:00,1.049,1.04925,1.04895,1.04925,59500000.0
2008-06-13 12:00:00,1.0492,1.0497,1.04895,1.04905,95400000.0
2008-06-13 12:01:00,1.04905,1.0496,1.049,1.04955,130200000.0
2008-06-13 12:02:00,1.04955,1.0498,1.04945,1.04955,141800000.0
2008-06-13 12:03:00,1.0496,1.0496,1.0494,1.0494,77700000.0
2008-06-13 12:04:00,1.0494,1.0494,1.04895,1.049,54100000.0
2008-06-13 12:05:00,1.04895,1.04905,1.0488,1.04885,110200000.0
2008-06-13 12:06:00,1.04885,1.04925,1.04885,1.04925,49600000.0
2008-06-13 12:07:00,1.04925,1.04935,1.049,1.049,82400000.0
2008-06-13 12:08:00,1.04915,1.04995,1.0491,1.04975,56400000.0
2008-06-13 12:09:00,1.04975,1.04985,1.0497,1.04975,51900000.0
2008-06-13 12:10:00,1.0497,1.0499,1.0497,1.0498,53200000.0
2008-06-13 12:11:00,1.04985,1.0502,1.04985,1.0501,91400000.0
2008-06-13 12:12:00,1.0501,1.05055,1.0501,1.05045,95660000.0
2008-06-13 12:13:00,1.0504,1.05045,1.0498,1.0498,77400000.0
2008-06-13 12:14:00,1.0498,1.05,1.0498,1.0499,25200000.0
2008-06-13 12:15:00,1.0499,1.0502,1.0498,1.05015,79300000.0
2008-06-13 12:16:00,1.0502,1.05065,1.05015,1.0505,91200000.0
2008-06-13 12:17:00,1.05055,1.0507,1.0504,1.0504,84100000.0
2008-06-13 12:18:00,1.0504,1.05045,1.0502,1.0502,61000000.0
2008-06-13 12:19:00,1.0502,1.0506,1.0502,1.0503,67100000.0
2008-06-13 12:20:00,1.0503,1.05055,1.0503,1.0505,83600000.0
2008-06-13 12:21:00,1.0505,1.051,1.0505,1.0509,94400000.0
2008-06-13 12:22:00,1.0509,1.05125,1.05085,1.0511,183200000.0
2008-06-13 12:23:00,1.0511,1.0511,1.0507,1.0508,97700000.0
2008-06-13 12:24:00,1.0508,1.0509,1.0507,1.0507,395500000.0
2008-06-13 12:25:00,1.0507,1.0507,1.05055,1.0506,344900000.0
2008-06-13 12:26:00,1.0506,1.0511,1.0506,1.051,890700001.0
2008-06-13 12:27:00,1.051,1.051,1.0505,1.0507,466700000.0
2008-06-13 12:28:00,1.0506,1.0508,1.0506,1.0507,685700000.0
2008-06-13 12:29:00,1.0507,1.0512,1.05065,1.051,363000000.0
2008-06-13 12:30:00,1.051,1.0515,1.051,1.0513,589900001.0
2008-06-13 12:31:00,1.0513,1.0519,1.0511,1.0519,1047500000.0
2008-06-13 12:32:00,1.0519,1.052,1.0516,1.0519,967700000.0
2008-06-13 12:33:00,1.0519,1.0522,1.0518,1.0519,665800000.0
2008-06-13 12:34:00,1.0519,1.0519,1.0516,1.0518,655600000.0
2008-06-13 12:35:00,1.0518,1.052,1.0518,1.0519,245500000.0
2008-06-13 12:36:00,1.0519,1.0523,1.0519,1.052,774000000.0
2008-06-13 12:37:00,1.052,1.052,1.0516,1.0516,454000000.0
2008-06-13 12:38:00,1.0516,1.05175,1.05155,1.05175,450700000.0
2008-06-13 12:39:00,1.05175,1.0518,1.0516,1.05165,176900000.0
2008-06-13 12:40:00,1.05165,1.0522,1.05165,1.052,336600000.0
2008-06-13 12:41:00,1.052,1.0522,1.05195,1.0522,414700001.0
2008-06-13 12:42:00,1.0522,1.0523,1.05215,1.0522,620700000.0
2008-06-13 12:43:00,1.05225,1.05225,1.0517,1.0517,633300000.0
2008-06-13 12:44:00,1.0517,1.0517,1.0514,1.0516,579200000.0
2008-06-13 12:45:00,1.0516,1.0524,1.0514,1.0523,693499997.0
2008-06-13 12:46:00,1.0523,1.0525,1.0522,1.0522,467400000.0
2008-06-13 12:47:00,1.0522,1.0523,1.0517,1.05215,468199998.0
2008-06-13 12:48:00,1.05215,1.05215,1.0518,1.0519,311400000.0
2008-06-13 12:49:00,1.05185,1.052,1.0518,1.052,259700000.0
2008-06-13 12:50:00,1.052,1.052,1.0516,1.0517,122300000.0
2008-06-13 12:51:00,1.0517,1.0518,1.0515,1.0517,423500000.0
2008-06-13 12:52:00,1.0517,1.0518,1.0516,1.0516,119900000.0
2008-06-13 12:53:00,1.0516,1.05195,1.0516,1.0519,482300000.0
2008-06-13 12:54:00,1.0519,1.0522,1.0519,1.0521,401700000.0
2008-06-13 12:55:00,1.0521,1.0521,1.0519,1.0519,261400000.0
2008-06-13 12:56:00,1.0519,1.0521,1.0516,1.0516,497200000.0
2008-06-13 12:57:00,1.0516,1.0518,1.05145,1.0515,475600000.0
2008-06-13 12:58:00,1.0515,1.0515,1.0513,1.0513,475600001.0
2008-06-13 12:59:00,1.0513,1.0515,1.0513,1.0514,495200000.0
2008-06-13 13:00:00,1.0514,1.0515,1.0513,1.0513,426000000.0
2008-06-13 13:01:00,1.0513,1.0521,1.0513,1.0521,489599998.0
2008-06-13 13:02:00,1.0521,1.0523,1.052,1.0523,577300000.0
2008-06-13 13:03:00,1.0522,1.0522,1.052,1.0521,447600000.0
2008-06-13 13:04:00,1.0521,1.0521,1.0518,1.052,697600000.0
2008-06-13 13:05:00,1.0521,1.0522,1.0517,1.0521,547000000.0
2008-06-13 13:06:00,1.0521,1.0522,1.052,1.0521,598900000.0
2008-06-13 13:07:00,1.0521,1.0523,1.052,1.0523,547300000.0
2008-06-13 13:08:00,1.0523,1.0531,1.0523,1.0529,820200000.0
2008-06-13 13:09:00,1.05285,1.0529,1.0526,1.0526,600200000.0
2008-06-13 13:10:00,1.0526,1.0527,1.052,1.05215,981400000.0
2008-06-13 13:11:00,1.05215,1.0524,1.05215,1.0524,593100000.0
2008-06-13 13:12:00,1.0523,1.0525,1.0522,1.0523,452500000.0
2008-06-13 13:13:00,1.0523,1.0525,1.0523,1.0525,568600001.0
2008-06-13 13:14:00,1.0525,1.0539,1.0525,1.0537,768000000.0
2008-06-13 13:15:00,1.0537,1.0538,1.0534,1.0535,680700000.0
2008-06-13 13:16:00,1.0535,1.0535,1.0532,1.0533,600699999.0
2008-06-13 13:17:00,1.0533,1.0536,1.0532,1.0533,646200000.0
2008-06-13 13:18:00,1.0533,1.0535,1.05325,1.05325,1016700000.0
2008-06-13 13:19:00,1.05325,1.0534,1.0531,1.0532,761900000.0
2008-06-13 13:20:00,1.0532,1.0533,1.0531,1.0532,734400000.0
2008-06-13 13:21:00,1.0532,1.0532,1.0529,1.0529,607700000.0
2008-06-13 13:22:00,1.0529,1.0532,1.0528,1.0531,492100000.0
2008-06-13 13:23:00,1.0531,1.0532,1.053,1.053,464300000.0
2008-06-13 13:24:00,1.053,1.053,1.0527,1.0529,357100000.0
2008-06-13 13:25:00,1.0529,1.0531,1.0529,1.0531,575999998.0
2008-06-13 13:26:00,1.0531,1.0541,1.053,1.0535,519000000.0
2008-06-13 13:27:00,1.0535,1.0536,1.0531,1.0532,628600000.0
2008-06-13 13:28:00,1.0532,1.0532,1.0527,1.0527,334100000.0
2008-06-13 13:29:00,1.0527,1.0528,1.0526,1.0527,678100000.0
2008-06-13 13:30:00,1.0527,1.0527,1.052,1.0522,652800000.0
2008-06-13 13:31:00,1.0522,1.0523,1.0518,1.0518,857800003.0
2008-06-13 13:32:00,1.0518,1.0519,1.0516,1.0519,867800000.0
2008-06-13 13:33:00,1.0519,1.052,1.0518,1.05195,622100000.0
2008-06-13 13:34:00,1.0519,1.05215,1.0518,1.05215,605500000.0
2008-06-13 13:35:00,1.0521,1.0522,1.0521,1.0522,349600001.0
2008-06-13 13:36:00,1.0522,1.0522,1.0517,1.0522,967000002.0
2008-06-13 13:37:00,1.0522,1.05225,1.05205,1.0521,557900000.0
2008-06-13 13:38:00,1.0521,1.0521,1.052,1.052,408900000.0
2008-06-13 13:39:00,1.052,1.05215,1.052,1.05215,495500000.0
2008-06-13 13:40:00,1.0521,1.0525,1.0521,1.05235,643200000.0
2008-06-13 13:41:00,1.0523,1.0523,1.05195,1.0521,1113800000.0
2008-06-13 13:42:00,1.0521,1.0521,1.0518,1.0518,491799999.0
2008-06-13 13:43:00,1.0518,1.052,1.0517,1.052,537700000.0
2008-06-13 13:44:00,1.052,1.0521,1.0519,1.052,796500000.0
2008-06-13 13:45:00,1.052,1.0523,1.052,1.05215,355000000.0
2008-06-13 13:46:00,1.0522,1.0522,1.0519,1.052,527100000.0
2008-06-13 13:47:00,1.052,1.052,1.0519,1.0519,458700000.0
2008-06-13 13:48:00,1.0519,1.052,1.0519,1.052,256800002.0
2008-06-13 13:49:00,1.052,1.0523,1.052,1.0523,373100001.0
2008-06-13 13:50:00,1.0523,1.0523,1.052,1.05205,449300001.0
2008-06-13 13:51:00,1.05205,1.0523,1.052,1.0522,514800001.0
2008-06-13 13:52:00,1.0522,1.0523,1.0519,1.052,321399999.0
2008-06-13 13:53:00,1.052,1.0521,1.0517,1.0521,599799999.0
2008-06-13 13:54:00,1.0521,1.0523,1.052,1.0521,439500000.0
2008-06-13 13:55:00,1.0521,1.0521,1.0519,1.052,757100001.0
2008-06-13 13:56:00,1.052,1.0522,1.052,1.0522,534600000.0
2008-06-13 13:57:00,1.0522,1.0523,1.0521,1.0523,582400000.0
2008-06-13 13:58:00,1.0523,1.0524,1.052,1.052,550900001.0
2008-06-13 13:59:00,1.052,1.0521,1.052,1.052,384399999.0
2008-06-13 14:00:00,1.052,1.0522,1.052,1.0521,726900001.0
2008-06-13 14:01:00,1.0521,1.05215,1.052,1.052,821500003.0
2008-06-13 14:02:00,1.052,1.0521,1.05195,1.052,973100000.0
2008-06-13 14:03:00,1.052,1.052,1.0518,1.0519,165000000.0
2008-06-13 14:04:00,1.0519,1.0519,1.0517,1.0517,538599998.0
2008-06-13 14:05:00,1.0517,1.0517,1.0515,1.0516,801500002.0
2008-06-13 14:06:00,1.0516,1.0517,1.0515,1.0516,613800000.0
2008-06-13 14:07:00,1.0516,1.0517,1.0514,1.0514,704200001.0
2008-06-13 14:08:00,1.0514,1.0514,1.0506,1.0508,1019800000.0
2008-06-13 14:09:00,1.0508,1.051,1.0506,1.0506,598400002.0
2008-06-13 14:10:00,1.0506,1.0507,1.0502,1.0504,1047699999.0
2008-06-13 14:11:00,1.0504,1.0506,1.0502,1.0504,716600001.0
2008-06-13 14:12:00,1.0504,1.0505,1.0503,1.0505,1518300000.0
2008-06-13 14:13:00,1.0505,1.0507,1.0504,1.0505,1101700004.0
2008-06-13 14:14:00,1.0505,1.0507,1.0505,1.0507,859299999.0
2008-06-13 14:15:00,1.0507,1.0509,1.0505,1.0508,1165900000.0
2008-06-13 14:16:00,1.0508,1.051,1.0508,1.051,1134700003.0
2008-06-13 14:17:00,1.051,1.051,1.0508,1.05085,997000000.0
2008-06-13 14:18:00,1.0509,1.0511,1.0509,1.0511,887000002.0
2008-06-13 14:19:00,1.05105,1.05105,1.0508,1.0509,931200001.0
2008-06-13 14:20:00,1.0509,1.0514,1.0508,1.0512,943200001.0
2008-06-13 14:21:00,1.0512,1.0512,1.0508,1.051,228000000.0
2008-06-13 14:22:00,1.051,1.05125,1.051,1.0512,454500001.0
2008-06-13 14:23:00,1.0512,1.0514,1.0511,1.0513,504000000.0
2008-06-13 14:24:00,1.0513,1.0514,1.0511,1.0514,506100000.0
2008-06-13 14:25:00,1.0514,1.0514,1.0511,1.0511,491000000.0
2008-06-13 14:26:00,1.05115,1.0514,1.051,1.0513,326100000.0
2008-06-13 14:27:00,1.0513,1.0514,1.0511,1.0511,454200000.0
2008-06-13 14:28:00,1.0511,1.0514,1.0508,1.051,328800000.0
2008-06-13 14:29:00,1.051,1.05105,1.0504,1.05075,113100000.0
2008-06-13 14:30:00,1.0511,1.0519,1.05095,1.0516,207199999.0
2008-06-13 14:31:00,1.05155,1.05165,1.0502,1.0502,453499999.0
2008-06-13 14:32:00,1.05025,1.0505,1.0497,1.04975,560900001.0
2008-06-13 14:33:00,1.0497,1.0499,1.0492,1.04945,597500000.0
2008-06-13 14:34:00,1.04945,1.05065,1.04945,1.0505,632900000.0
2008-06-13 14:35:00,1.0505,1.051,1.05035,1.0509,501200000.0
2008-06-13 14:36:00,1.0509,1.0509,1.0503,1.05075,310400000.0
2008-06-13 14:37:00,1.05075,1.051,1.0505,1.0509,506800000.0
2008-06-13 14:38:00,1.0509,1.05145,1.0508,1.0514,600700000.0
2008-06-13 14:39:00,1.0514,1.0519,1.0511,1.05175,854200000.0
2008-06-13 14:40:00,1.0518,1.05355,1.0518,1.0535,728900000.0
2008-06-13 14:41:00,1.05345,1.05355,1.0527,1.0527,608600000.0
2008-06-13 14:42:00,1.0527,1.0533,1.0524,1.0525,636900000.0
2008-06-13 14:43:00,1.0525,1.05315,1.0524,1.053,355000000.0
2008-06-13 14:44:00,1.053,1.0531,1.0523,1.0523,386200000.0
2008-06-13 14:45:00,1.0522,1.05255,1.0519,1.0519,410200000.0
2008-06-13 14:46:00,1.0519,1.0525,1.0519,1.0523,944100000.0
2008-06-13 14:47:00,1.0523,1.0526,1.052,1.0522,1018599999.0
2008-06-13 14:48:00,1.0523,1.05255,1.0522,1.0523,574999999.0
2008-06-13 14:49:00,1.0523,1.05265,1.05225,1.0525,388400000.0
2008-06-13 14:50:00,1.0525,1.05265,1.05245,1.0525,372300000.0
2008-06-13 14:51:00,1.0525,1.0529,1.05245,1.05265,585700001.0
2008-06-13 14:52:00,1.0527,1.0527,1.0524,1.0524,335700000.0
2008-06-13 14:53:00,1.0524,1.0526,1.0524,1.0525,575700000.0
2008-06-13 14:54:00,1.0525,1.0528,1.0525,1.0528,232900626.0
2008-06-13 14:55:00,1.0527,1.0527,1.0518,1.052,591120000.0
2008-06-13 14:56:00,1.052,1.0522,1.0518,1.0518,755499999.0
2008-06-13 14:57:00,1.05185,1.052,1.0512,1.0512,749200001.0
2008-06-13 14:58:00,1.0512,1.0513,1.0504,1.0507,820100001.0
2008-06-13 14:59:00,1.0507,1.0509,1.05045,1.0507,739500000.0
2008-06-13 15:00:00,1.0507,1.0514,1.05065,1.0508,880900001.0
2008-06-13 15:01:00,1.0508,1.0508,1.0498,1.0502,886700000.0
2008-06-13 15:02:00,1.0503,1.05045,1.0499,1.0502,528600000.0
2008-06-13 15:03:00,1.05005,1.0504,1.0499,1.0502,519600000.0
2008-06-13 15:04:00,1.0502,1.0506,1.05,1.0506,1012299999.0
2008-06-13 15:05:00,1.0506,1.0511,1.0506,1.0511,695399999.0
2008-06-13 15:06:00,1.0511,1.0514,1.0506,1.051,332400000.0
2008-06-13 15:07:00,1.051,1.0511,1.0509,1.051,694000000.0
2008-06-13 15:08:00,1.051,1.0512,1.0509,1.0511,930100000.0
2008-06-13 15:09:00,1.0511,1.05125,1.0509,1.0509,567200000.0
2008-06-13 15:10:00,1.0509,1.0509,1.0503,1.0505,531400000.0
2008-06-13 15:11:00,1.05045,1.0512,1.05045,1.05115,398300000.0
2008-06-13 15:12:00,1.0512,1.05135,1.05105,1.05115,282200000.0
2008-06-13 15:13:00,1.05115,1.0514,1.0511,1.05125,500300000.0
2008-06-13 15:14:00,1.05125,1.05145,1.0511,1.0513,332300000.0
2008-06-13 15:15:00,1.0513,1.05155,1.0512,1.05155,322700000.0
2008-06-13 15:16:00,1.05155,1.0518,1.05145,1.0518,320700000.0
2008-06-13 15:17:00,1.0518,1.052,1.0515,1.05165,614100000.0
2008-06-13 15:18:00,1.0516,1.0519,1.0515,1.0515,601500002.0
2008-06-13 15:19:00,1.05155,1.05155,1.0514,1.0514,565400000.0
2008-06-13 15:20:00,1.0514,1.0519,1.0514,1.05185,919500000.0
2008-06-13 15:21:00,1.0519,1.0523,1.0519,1.0523,879200001.0
2008-06-13 15:22:00,1.0523,1.0527,1.0523,1.0525,446600000.0
2008-06-13 15:23:00,1.0525,1.0525,1.0522,1.05225,323800000.0
2008-06-13 15:24:00,1.0522,1.0523,1.0521,1.0521,198300000.0
2008-06-13 15:25:00,1.0521,1.0521,1.0518,1.0518,555400000.0
2008-06-13 15:26:00,1.0518,1.0521,1.0517,1.0519,1194700003.0
2008-06-13 15:27:00,1.0519,1.0522,1.0519,1.0521,624199998.0
2008-06-13 15:28:00,1.05205,1.0524,1.052,1.0522,442400000.0
2008-06-13 15:29:00,1.0522,1.0523,1.052,1.05215,327800000.0
2008-06-13 15:30:00,1.05215,1.0526,1.0521,1.0521,587600000.0
2008-06-13 15:31:00,1.0521,1.05245,1.052,1.0521,897700000.0
2008-06-13 15:32:00,1.0521,1.05255,1.0521,1.0525,664500000.0
2008-06-13 15:33:00,1.0525,1.0525,1.0519,1.05205,618699998.0
2008-06-13 15:34:00,1.05205,1.0522,1.0514,1.0515,652500000.0
2008-06-13 15:35:00,1.0515,1.0522,1.0515,1.0522,783900000.0
2008-06-13 15:36:00,1.0523,1.0523,1.05165,1.052,518299999.0
2008-06-13 15:37:00,1.052,1.0521,1.05155,1.0521,567500000.0
2008-06-13 15:38:00,1.0521,1.0522,1.05185,1.05195,520000001.0
2008-06-13 15:39:00,1.05195,1.0521,1.0519,1.0521,345800001.0
2008-06-13 15:40:00,1.0521,1.0521,1.0518,1.0519,250899998.0
2008-06-13 15:41:00,1.0519,1.0521,1.0514,1.0514,533300000.0
2008-06-13 15:42:00,1.05145,1.0518,1.05125,1.05145,568300000.0
2008-06-13 15:43:00,1.05145,1.0518,1.0513,1.0515,723199999.0
2008-06-13 15:44:00,1.05155,1.0516,1.05135,1.0515,668500001.0
2008-06-13 15:45:00,1.0515,1.0515,1.05115,1.05135,459400000.0
2008-06-13 15:46:00,1.05135,1.0515,1.05125,1.0514,763300000.0
2008-06-13 15:47:00,1.0514,1.0515,1.0512,1.05125,367100000.0
2008-06-13 15:48:00,1.05125,1.0514,1.0511,1.0513,302600000.0
2008-06-13 15:49:00,1.0513,1.0519,1.05125,1.0516,669399999.0
2008-06-13 15:50:00,1.0516,1.0521,1.0516,1.0518,541899999.0
2008-06-13 15:51:00,1.0518,1.052,1.0518,1.0519,347300000.0
2008-06-13 15:52:00,1.0519,1.052,1.0518,1.0519,574900001.0
2008-06-13 15:53:00,1.0519,1.052,1.0519,1.0519,243300000.0
2008-06-13 15:54:00,1.0518,1.052,1.0514,1.0515,213200000.0
2008-06-13 15:55:00,1.0515,1.05175,1.05085,1.0512,487000001.0
2008-06-13 15:56:00,1.0512,1.0512,1.0506,1.0511,665899999.0
2008-06-13 15:57:00,1.05105,1.0513,1.0501,1.05055,495800000.0
2008-06-13 15:58:00,1.0506,1.0509,1.05025,1.0505,373900000.0
2008-06-13 15:59:00,1.0505,1.0509,1.0502,1.0508,482200000.0
2008-06-13 16:00:00,1.0508,1.05095,1.0504,1.05055,280700000.0
2008-06-13 16:01:00,1.05055,1.0506,1.0502,1.0504,254000001.0
2008-06-13 16:02:00,1.05035,1.05055,1.0502,1.05055,207500000.0
2008-06-13 16:03:00,1.0505,1.0509,1.05045,1.0508,276000000.0
2008-06-13 16:04:00,1.0508,1.0519,1.0508,1.0515,603799999.0
2008-06-13 16:05:00,1.05155,1.0518,1.0514,1.05155,334000000.0
2008-06-13 16:06:00,1.0515,1.05155,1.0512,1.0512,232400000.0
2008-06-13 16:07:00,1.0512,1.05125,1.051,1.0511,286999999.0
2008-06-13 16:08:00,1.0511,1.0513,1.0511,1.0512,454200000.0
2008-06-13 16:09:00,1.05125,1.0513,1.0509,1.05095,413000000.0
2008-06-13 16:10:00,1.0509,1.0514,1.0506,1.0513,991000001.0
2008-06-13 16:11:00,1.0513,1.0518,1.05105,1.0515,509500000.0
2008-06-13 16:12:00,1.0515,1.0522,1.0515,1.0521,577000001.0
2008-06-13 16:13:00,1.0521,1.0522,1.0517,1.0517,648400000.0
2008-06-13 16:14:00,1.0517,1.052,1.0516,1.0518,642499999.0
2008-06-13 16:15:00,1.0518,1.0522,1.0518,1.0521,434500000.0
2008-06-13 16:16:00,1.052,1.0522,1.052,1.0521,657400000.0
2008-06-13 16:17:00,1.0521,1.0524,1.052,1.0524,720800000.0
2008-06-13 16:18:00,1.0524,1.0527,1.05235,1.0524,534700000.0
2008-06-13 16:19:00,1.0524,1.0524,1.0518,1.052,682300000.0
2008-06-13 16:20:00,1.052,1.0521,1.0517,1.0519,722000000.0
2008-06-13 16:21:00,1.0518,1.0518,1.0512,1.05135,578700000.0
2008-06-13 16:22:00,1.0514,1.0514,1.051,1.05115,265700000.0
2008-06-13 16:23:00,1.05115,1.0513,1.0507,1.051,607599999.0
2008-06-13 16:24:00,1.051,1.0513,1.05075,1.051,729799999.0
2008-06-13 16:25:00,1.051,1.0516,1.051,1.0512,375900000.0
2008-06-13 16:26:00,1.0511,1.0513,1.0509,1.0512,476200000.0
2008-06-13 16:27:00,1.0512,1.0516,1.051,1.0512,788800001.0
2008-06-13 16:28:00,1.0512,1.0516,1.0512,1.0516,424600000.0
2008-06-13 16:29:00,1.0516,1.0516,1.0512,1.05125,609100001.0
2008-06-13 16:30:00,1.0512,1.0515,1.0508,1.0508,472800000.0
2008-06-13 16:31:00,1.0508,1.05115,1.0507,1.0511,533200000.0
2008-06-13 16:32:00,1.0511,1.0511,1.0505,1.0508,572100000.0
2008-06-13 16:33:00,1.0508,1.05115,1.0507,1.05105,509400000.0
2008-06-13 16:34:00,1.05105,1.0513,1.05085,1.05105,451800000.0
2008-06-13 16:35:00,1.05105,1.05115,1.05075,1.05115,500200000.0
2008-06-13 16:36:00,1.05115,1.05115,1.05075,1.0508,354300000.0
2008-06-13 16:37:00,1.0508,1.0512,1.0508,1.05095,257100000.0
2008-06-13 16:38:00,1.051,1.0513,1.05095,1.0511,361099997.0
2008-06-13 16:39:00,1.0511,1.0514,1.0509,1.05095,500900000.0
2008-06-13 16:40:00,1.0509,1.0511,1.05075,1.0508,363600000.0
2008-06-13 16:41:00,1.0508,1.05085,1.05055,1.0507,319100000.0
2008-06-13 16:42:00,1.0507,1.051,1.0507,1.0509,354999999.0
2008-06-13 16:43:00,1.0508,1.05125,1.0508,1.0509,529700000.0
2008-06-13 16:44:00,1.0509,1.05095,1.0507,1.0507,554500000.0
2008-06-13 16:45:00,1.0507,1.05075,1.0506,1.0507,666400001.0
2008-06-13 16:46:00,1.0507,1.05105,1.0506,1.0506,360500000.0
2008-06-13 16:47:00,1.0506,1.0507,1.0505,1.0507,258300000.0
2008-06-13 16:48:00,1.0507,1.0508,1.0507,1.05075,796399998.0
2008-06-13 16:49:00,1.05075,1.051,1.0507,1.051,700100000.0
2008-06-13 16:50:00,1.051,1.0512,1.05085,1.0512,648199999.0
2008-06-13 16:51:00,1.0513,1.0515,1.0509,1.0515,587400002.0
2008-06-13 16:52:00,1.0515,1.0516,1.0512,1.05125,614499999.0
2008-06-13 16:53:00,1.0512,1.05125,1.0508,1.051,765200000.0
2008-06-13 16:54:00,1.051,1.051,1.0508,1.0509,297200000.0
2008-06-13 16:55:00,1.05095,1.051,1.0503,1.0504,286700000.0
2008-06-13 16:56:00,1.0504,1.05045,1.04985,1.0499,183600000.0
2008-06-13 16:57:00,1.0499,1.05025,1.04965,1.0502,512400001.0
2008-06-13 16:58:00,1.0502,1.0507,1.0501,1.0504,962699999.0
2008-06-13 16:59:00,1.0504,1.05085,1.0502,1.05055,649499998.0
2008-06-13 17:00:00,1.05055,1.0509,1.0505,1.0508,354200000.0
2008-06-13 17:01:00,1.0508,1.051,1.0506,1.0506,583200000.0
2008-06-13 17:02:00,1.0506,1.05085,1.0505,1.0508,437500000.0
2008-06-13 17:03:00,1.0508,1.0509,1.05065,1.0509,260900000.0
2008-06-13 17:04:00,1.0509,1.0511,1.05055,1.05105,339400000.0
2008-06-13 17:05:00,1.051,1.051,1.0503,1.05075,303700001.0
2008-06-13 17:06:00,1.0507,1.05085,1.0507,1.0508,357400000.0
2008-06-13 17:07:00,1.0508,1.05095,1.0505,1.0509,362800000.0
2008-06-13 17:08:00,1.05085,1.0509,1.05065,1.0507,418900000.0
2008-06-13 17:09:00,1.0507,1.0509,1.0504,1.0505,532100001.0
2008-06-13 17:10:00,1.0505,1.05065,1.0503,1.05045,787500001.0
2008-06-13 17:11:00,1.0504,1.0504,1.0499,1.0499,418300000.0
2008-06-13 17:12:00,1.0499,1.0509,1.0498,1.05045,462800001.0
2008-06-13 17:13:00,1.05045,1.05055,1.0503,1.0505,669400000.0
2008-06-13 17:14:00,1.0505,1.0507,1.0504,1.0507,253300000.0
2008-06-13 17:15:00,1.0507,1.0508,1.0497,1.0497,692800000.0
2008-06-13 17:16:00,1.0497,1.04975,1.0494,1.0497,475500000.0
2008-06-13 17:17:00,1.0497,1.0498,1.0494,1.04955,632199999.0
2008-06-13 17:18:00,1.04955,1.0496,1.04915,1.0493,210000000.0
2008-06-13 17:19:00,1.0493,1.04935,1.0487,1.04895,258500000.0
2008-06-13 17:20:00,1.04895,1.0491,1.0488,1.04895,122400000.0
2008-06-13 17:21:00,1.0489,1.049,1.048,1.04815,101500000.0
2008-06-13 17:22:00,1.04815,1.0483,1.04755,1.04825,133600000.0
2008-06-13 17:23:00,1.04825,1.0485,1.048,1.0481,179400000.0
2008-06-13 17:24:00,1.0481,1.0482,1.04765,1.0479,93500000.0
2008-06-13 17:25:00,1.04795,1.0481,1.0476,1.0481,141800000.0
2008-06-13 17:26:00,1.0481,1.0481,1.0479,1.04805,134300000.0
2008-06-13 17:27:00,1.048,1.0481,1.0479,1.048,105400000.0
2008-06-13 17:28:00,1.04805,1.0481,1.04785,1.0481,83500000.0
2008-06-13 17:29:00,1.04815,1.04815,1.04795,1.0481,82100000.0
2008-06-13 17:30:00,1.04815,1.04815,1.0475,1.04755,175200000.0
2008-06-13 17:31:00,1.0475,1.04765,1.04745,1.0476,167900000.0
2008-06-13 17:32:00,1.0476,1.0476,1.0469,1.047,145200000.0
2008-06-13 17:33:00,1.047,1.0476,1.0468,1.04755,185700000.0
2008-06-13 17:34:00,1.0475,1.0476,1.0472,1.04725,119100000.0
2008-06-13 17:35:00,1.04725,1.04775,1.0472,1.0477,137600000.0
2008-06-13 17:36:00,1.04775,1.04785,1.0476,1.0477,139100000.0
2008-06-13 17:37:00,1.04785,1.0479,1.0477,1.04775,135700000.0
2008-06-13 17:38:00,1.04775,1.0481,1.04775,1.04805,145400000.0
2008-06-13 17:39:00,1.04805,1.04815,1.04805,1.0481,140100000.0
2008-06-13 17:40:00,1.0481,1.0481,1.0481,1.0481,61100000.0
2008-06-13 17:41:00,1.048,1.04825,1.048,1.04825,84200000.0
2008-06-13 17:42:00,1.0482,1.04825,1.04805,1.04815,109200000.0
2008-06-13 17:43:00,1.0482,1.04855,1.04815,1.0485,94800000.0
2008-06-13 17:44:00,1.0485,1.0486,1.04845,1.0486,112400000.0
2008-06-13 17:45:00,1.04855,1.04865,1.0482,1.0483,111600000.0
2008-06-13 17:46:00,1.0483,1.0484,1.0474,1.0475,115600000.0
2008-06-13 17:47:00,1.0475,1.0481,1.0474,1.0477,132900000.0
2008-06-13 17:48:00,1.0478,1.0481,1.0473,1.04775,237300000.0
2008-06-13 17:49:00,1.04775,1.04795,1.04745,1.04775,150700000.0
2008-06-13 17:50:00,1.0477,1.0479,1.0473,1.0478,133500000.0
2008-06-13 17:51:00,1.0478,1.048,1.04755,1.0479,138500000.0
2008-06-13 17:52:00,1.0479,1.04795,1.0479,1.0479,106800000.0
2008-06-13 17:53:00,1.0479,1.0483,1.0479,1.0482,78400000.0
2008-06-13 17:54:00,1.0482,1.04825,1.04805,1.0482,141200000.0
2008-06-13 17:55:00,1.04825,1.04845,1.0481,1.0483,163900000.0
2008-06-13 17:56:00,1.0483,1.0487,1.0482,1.0487,125600000.0
2008-06-13 17:57:00,1.0487,1.0488,1.04845,1.04865,162300000.0
2008-06-13 17:58:00,1.0486,1.04865,1.0484,1.04855,142700000.0
2008-06-13 17:59:00,1.0485,1.0487,1.0485,1.0485,109900000.0
2008-06-13 18:00:00,1.0485,1.0486,1.04845,1.0486,93700000.0
2008-06-13 18:01:00,1.0486,1.04885,1.0486,1.04875,216100000.0
2008-06-13 18:02:00,1.04875,1.04875,1.0482,1.0484,150200000.0
2008-06-13 18:03:00,1.04845,1.0486,1.04835,1.04835,76400000.0
2008-06-13 18:04:00,1.04835,1.04845,1.0482,1.0482,112200000.0
2008-06-13 18:05:00,1.0482,1.04865,1.0482,1.04865,106700000.0
2008-06-13 18:06:00,1.0486,1.04875,1.04855,1.04865,108300000.0
2008-06-13 18:07:00,1.0486,1.04865,1.0482,1.04825,190100000.0
2008-06-13 18:08:00,1.04825,1.04855,1.0481,1.04845,173000000.0
2008-06-13 18:09:00,1.0485,1.0486,1.04845,1.04845,79500000.0
2008-06-13 18:10:00,1.04845,1.0485,1.04805,1.04805,127200000.0
2008-06-13 18:11:00,1.04805,1.04805,1.04765,1.04765,98200000.0
2008-06-13 18:12:00,1.04765,1.04765,1.04725,1.04755,223400000.0
2008-06-13 18:13:00,1.04755,1.0476,1.0473,1.04735,117400000.0
2008-06-13 18:14:00,1.04735,1.0476,1.04725,1.0474,113100000.0
2008-06-13 18:15:00,1.04745,1.0476,1.0474,1.0476,33900000.0
2008-06-13 18:16:00,1.0476,1.0479,1.0474,1.04745,176600000.0
2008-06-13 18:17:00,1.04745,1.0475,1.047,1.047,118300000.0
2008-06-13 18:18:00,1.04705,1.04725,1.047,1.047,172000000.0
2008-06-13 18:19:00,1.047,1.0475,1.047,1.0475,108700000.0
2008-06-13 18:20:00,1.04755,1.04755,1.0473,1.04735,115300000.0
2008-06-13 18:21:00,1.0473,1.04745,1.04725,1.0473,112100000.0
2008-06-13 18:22:00,1.0473,1.0475,1.0473,1.0475,45300000.0
2008-06-13 18:23:00,1.0475,1.0475,1.0471,1.04725,126000000.0
2008-06-13 18:24:00,1.04725,1.0474,1.04715,1.04715,90400000.0
2008-06-13 18:25:00,1.04715,1.04735,1.0471,1.0473,113800000.0
2008-06-13 18:26:00,1.0473,1.0476,1.0473,1.04755,75500000.0
2008-06-13 18:27:00,1.0476,1.0478,1.0474,1.0478,63100000.0
2008-06-13 18:28:00,1.04775,1.0478,1.0477,1.0478,58200000.0
2008-06-13 18:29:00,1.0478,1.04795,1.04775,1.04785,99300000.0
2008-06-13 18:30:00,1.04785,1.0479,1.0477,1.04785,126600000.0
2008-06-13 18:31:00,1.04785,1.048,1.0478,1.0479,86000000.0
2008-06-13 18:32:00,1.04795,1.0484,1.04795,1.0483,103500000.0
2008-06-13 18:33:00,1.0483,1.04835,1.04825,1.0483,77600000.0
2008-06-13 18:34:00,1.0483,1.0485,1.0483,1.0485,65100000.0
2008-06-13 18:35:00,1.0485,1.04855,1.0484,1.0485,102700000.0
2008-06-13 18:36:00,1.0485,1.0485,1.04845,1.0485,57600000.0
2008-06-13 18:37:00,1.0485,1.0485,1.0482,1.0482,94500000.0
2008-06-13 18:38:00,1.0482,1.04825,1.04815,1.0482,64100000.0
2008-06-13 18:39:00,1.0482,1.0482,1.04725,1.0474,78400000.0
2008-06-13 18:40:00,1.0474,1.0474,1.0471,1.0473,167400000.0
2008-06-13 18:41:00,1.0473,1.04735,1.0472,1.0472,79300000.0
2008-06-13 18:42:00,1.0472,1.04765,1.0472,1.04745,104600000.0
2008-06-13 18:43:00,1.0474,1.0477,1.0474,1.04765,53100000.0
2008-06-13 18:44:00,1.04765,1.04815,1.04765,1.0479,104500000.0
2008-06-13 18:45:00,1.0479,1.0479,1.04785,1.0479,67400000.0
2008-06-13 18:46:00,1.0479,1.048,1.0475,1.04765,87000000.0
2008-06-13 18:47:00,1.04765,1.04765,1.0475,1.0475,91700000.0
2008-06-13 18:48:00,1.04755,1.0478,1.04745,1.0476,113500000.0
2008-06-13 18:49:00,1.04765,1.04785,1.0476,1.04785,61300000.0
2008-06-13 18:50:00,1.0479,1.048,1.04775,1.04795,72400000.0
2008-06-13 18:51:00,1.04795,1.048,1.0479,1.048,45000000.0
2008-06-13 18:52:00,1.048,1.048,1.048,1.048,10400000.0
2008-06-13 18:53:00,1.048,1.048,1.04795,1.048,10700000.0
2008-06-13 18:54:00,1.04805,1.04815,1.0479,1.0481,100300000.0
2008-06-13 18:55:00,1.04815,1.04815,1.04795,1.04805,96700000.0
2008-06-13 18:56:00,1.048,1.04805,1.04795,1.04795,74200000.0
2008-06-13 18:57:00,1.04795,1.0481,1.0479,1.0481,75900000.0
2008-06-13 18:58:00,1.0481,1.0482,1.0481,1.0481,31600000.0
2008-06-13 18:59:00,1.0481,1.0482,1.0481,1.0481,37300000.0
2008-06-13 19:00:00,1.0481,1.0482,1.0481,1.0482,36800000.0
2008-06-13 19:01:00,1.0482,1.04835,1.0482,1.04825,27200000.0
2008-06-13 19:02:00,1.0483,1.04835,1.048,1.0481,114900000.0
2008-06-13 19:03:00,1.04805,1.0482,1.04795,1.048,112300000.0
2008-06-13 19:04:00,1.048,1.04805,1.0479,1.04795,14300000.0
2008-06-13 19:05:00,1.048,1.04805,1.04795,1.04795,21500000.0
2008-06-13 19:06:00,1.04795,1.04825,1.04795,1.0481,42900000.0
2008-06-13 19:07:00,1.0481,1.0481,1.048,1.04805,22300000.0
2008-06-13 19:08:00,1.048,1.048,1.0478,1.0479,71900000.0
2008-06-13 19:09:00,1.0479,1.048,1.04785,1.04785,39800000.0
2008-06-13 19:10:00,1.0479,1.0482,1.0479,1.0482,33800000.0
2008-06-13 19:11:00,1.0482,1.0482,1.048,1.0481,68000000.0
2008-06-13 19:12:00,1.04815,1.04815,1.048,1.048,112400000.0
2008-06-13 19:13:00,1.048,1.0484,1.048,1.0483,120000000.0
2008-06-13 19:14:00,1.0483,1.04875,1.0483,1.0487,158000000.0
2008-06-13 19:15:00,1.0487,1.0487,1.0483,1.04845,81800000.0
2008-06-13 19:16:00,1.04845,1.04845,1.0481,1.0481,55100000.0
2008-06-13 19:17:00,1.0481,1.04835,1.04805,1.0482,144100000.0
2008-06-13 19:18:00,1.0482,1.0483,1.0482,1.0482,165400000.0
2008-06-13 19:19:00,1.0482,1.04845,1.0482,1.04845,117500000.0
2008-06-13 19:20:00,1.0484,1.0484,1.0481,1.0482,183300000.0
2008-06-13 19:21:00,1.0482,1.0483,1.048,1.0481,464500000.0
2008-06-13 19:22:00,1.0481,1.0487,1.0481,1.0487,227600000.0
2008-06-13 19:23:00,1.0487,1.0487,1.0484,1.0485,303500000.0
2008-06-13 19:24:00,1.04845,1.0488,1.0483,1.0483,241400000.0
2008-06-13 19:25:00,1.0484,1.0489,1.0483,1.0489,136700000.0
2008-06-13 19:26:00,1.0489,1.0489,1.04875,1.0488,78600000.0
2008-06-13 19:27:00,1.0489,1.0489,1.0484,1.04845,287400000.0
2008-06-13 19:28:00,1.0484,1.04845,1.04825,1.04825,131700000.0
2008-06-13 19:29:00,1.04825,1.0483,1.0482,1.0482,512100000.0
2008-06-13 19:30:00,1.0482,1.0482,1.0481,1.0481,309400000.0
2008-06-13 19:31:00,1.0481,1.0486,1.0481,1.0484,426200000.0
2008-06-13 19:32:00,1.04835,1.0486,1.0483,1.0484,401300000.0
2008-06-13 19:33:00,1.0484,1.04855,1.0479,1.0481,321300000.0
2008-06-13 19:34:00,1.0481,1.04875,1.0481,1.04875,349000000.0
2008-06-13 19:35:00,1.0489,1.0489,1.04875,1.04875,83200000.0
2008-06-13 19:36:00,1.04875,1.0489,1.04875,1.04875,169100000.0
2008-06-13 19:37:00,1.04875,1.0493,1.04875,1.0493,285800000.0
2008-06-13 19:38:00,1.0493,1.0493,1.0485,1.0486,555400000.0
2008-06-13 19:39:00,1.0486,1.0488,1.04835,1.04845,222300000.0
2008-06-13 19:40:00,1.04845,1.0486,1.0484,1.04845,116400000.0
2008-06-13 19:41:00,1.04845,1.0486,1.04845,1.0485,232500000.0
2008-06-13 19:42:00,1.04845,1.0488,1.0484,1.0487,519100000.0
2008-06-13 19:43:00,1.0487,1.049,1.04865,1.04865,197700000.0
2008-06-13 19:44:00,1.0486,1.0487,1.0485,1.04865,383300000.0
2008-06-13 19:45:00,1.0486,1.0486,1.0484,1.04845,247200000.0
2008-06-13 19:46:00,1.0485,1.0485,1.0482,1.0484,425700000.0
2008-06-13 19:47:00,1.0484,1.0486,1.0483,1.0486,264600000.0
2008-06-13 19:48:00,1.0486,1.0493,1.0486,1.0493,271800000.0
2008-06-13 19:49:00,1.0494,1.0494,1.04885,1.0489,287700000.0
2008-06-13 19:50:00,1.0489,1.0489,1.04875,1.0489,199300000.0
2008-06-13 19:51:00,1.0489,1.0489,1.0487,1.0487,274800000.0
2008-06-13 19:52:00,1.0487,1.0488,1.0487,1.0488,146900000.0
2008-06-13 19:53:00,1.0488,1.0488,1.0486,1.0487,265000000.0
2008-06-13 19:54:00,1.0487,1.04875,1.0485,1.0486,439700000.0
2008-06-13 19:55:00,1.0486,1.049,1.0486,1.0489,296200000.0
2008-06-13 19:56:00,1.049,1.049,1.0487,1.0489,301800000.0
2008-06-13 19:57:00,1.0489,1.04895,1.0489,1.0489,94700000.0
2008-06-13 19:58:00,1.04885,1.04885,1.0488,1.0488,56400000.0
2008-06-13 19:59:00,1.0488,1.0488,1.0487,1.0487,160100000.0
2008-06-13 20:00:00,1.04875,1.0488,1.0485,1.0486,644999999.0
2008-06-13 20:01:00,1.0486,1.0488,1.0485,1.0487,431200000.0
2008-06-13 20:02:00,1.04865,1.04865,1.0485,1.04855,332100000.0
2008-06-13 20:03:00,1.04855,1.0491,1.0485,1.0489,344600000.0
2008-06-13 20:04:00,1.0489,1.0489,1.0487,1.0487,216600000.0
2008-06-13 20:05:00,1.0487,1.0487,1.04845,1.04845,194400000.0
2008-06-13 20:06:00,1.0484,1.04855,1.04825,1.0483,426900000.0
2008-06-13 20:07:00,1.0483,1.04835,1.0482,1.0482,515500000.0
2008-06-13 20:08:00,1.0482,1.0483,1.0482,1.0482,256200000.0
2008-06-13 20:09:00,1.0482,1.0485,1.0482,1.04835,113300000.0
2008-06-13 20:10:00,1.0484,1.04865,1.04835,1.04855,195800000.0
2008-06-13 20:11:00,1.04855,1.04915,1.0485,1.0489,357100000.0
2008-06-13 20:12:00,1.0489,1.04895,1.0486,1.04865,350400000.0
2008-06-13 20:13:00,1.0486,1.04885,1.0486,1.04885,200700000.0
2008-06-13 20:14:00,1.04885,1.0491,1.04885,1.04895,224200000.0
2008-06-13 20:15:00,1.04895,1.0494,1.04875,1.04935,182100000.0
2008-06-13 20:16:00,1.04935,1.0494,1.04925,1.0494,320900000.0
2008-06-13 20:17:00,1.0494,1.0494,1.04935,1.0494,126100000.0
2008-06-13 20:18:00,1.0494,1.0494,1.0491,1.04915,281699999.0
2008-06-13 20:19:00,1.0492,1.04955,1.0492,1.0495,224600000.0
2008-06-13 20:20:00,1.04945,1.04945,1.0491,1.0491,163000000.0
2008-06-13 20:21:00,1.0491,1.0492,1.049,1.049,196400000.0
2008-06-13 20:22:00,1.049,1.0491,1.04885,1.04895,122900000.0
2008-06-13 20:23:00,1.04895,1.049,1.04885,1.04895,103400000.0
2008-06-13 20:24:00,1.04895,1.0492,1.04885,1.04915,184300000.0
2008-06-13 20:25:00,1.04915,1.04915,1.04885,1.0489,306400000.0
2008-06-13 20:26:00,1.0489,1.04895,1.0489,1.0489,44700000.0
2008-06-13 20:27:00,1.04895,1.0495,1.0489,1.0494,299900000.0
2008-06-13 20:28:00,1.0494,1.04995,1.0494,1.0499,269000000.0
2008-06-13 20:29:00,1.0499,1.0499,1.0494,1.04955,193800000.0
2008-06-13 20:30:00,1.04955,1.0498,1.0495,1.0498,150500000.0
2008-06-13 20:31:00,1.04975,1.0499,1.0497,1.0498,82000000.0
2008-06-13 20:32:00,1.0497,1.0497,1.0495,1.0495,156100000.0
2008-06-13 20:33:00,1.04955,1.04955,1.04935,1.0495,257100002.0
2008-06-13 20:34:00,1.0495,1.0495,1.0491,1.0495,219900000.0
2008-06-13 20:35:00,1.0495,1.0495,1.0494,1.0494,42500000.0
2008-06-13 20:36:00,1.0494,1.04945,1.0493,1.04935,158200000.0
2008-06-13 20:37:00,1.04935,1.0494,1.0492,1.04925,99200000.0
2008-06-13 20:38:00,1.04925,1.0496,1.0492,1.0496,194600000.0
2008-06-13 20:39:00,1.0496,1.0497,1.04945,1.0495,108200000.0
2008-06-13 20:40:00,1.0495,1.0495,1.0494,1.0495,202400000.0
2008-06-13 20:41:00,1.0495,1.0495,1.0494,1.0495,125600000.0
2008-06-13 20:42:00,1.0495,1.0501,1.0495,1.0501,188500000.0
2008-06-13 20:43:00,1.0501,1.0501,1.05005,1.0501,64800000.0
2008-06-13 20:44:00,1.0501,1.0501,1.0499,1.04995,53900000.0
2008-06-13 20:45:00,1.04995,1.04995,1.04975,1.0499,151600000.0
2008-06-13 20:46:00,1.0499,1.04995,1.04985,1.04985,50300000.0
2008-06-13 20:47:00,1.04985,1.04995,1.04985,1.04985,88500000.0
2008-06-13 20:48:00,1.04985,1.0501,1.04975,1.04995,279700000.0
2008-06-13 20:49:00,1.05,1.05005,1.0498,1.05,303699999.0
2008-06-13 20:50:00,1.05,1.05015,1.0497,1.05005,157000000.0
2008-06-13 20:51:00,1.05005,1.0501,1.0498,1.0498,340400000.0
2008-06-13 20:52:00,1.0498,1.0498,1.0497,1.0497,131700000.0
2008-06-13 20:53:00,1.0497,1.0497,1.0495,1.0495,154500000.0
2008-06-13 20:54:00,1.0495,1.0497,1.0495,1.04965,110200000.0
2008-06-13 20:55:00,1.0497,1.0497,1.0496,1.04965,114900000.0
2008-06-13 20:56:00,1.04965,1.04965,1.0495,1.04955,98100000.0
2008-06-13 20:57:00,1.04955,1.0497,1.0494,1.0495,125700000.0
2008-06-13 20:58:00,1.04945,1.0496,1.04945,1.0495,94400000.0
2008-06-13 20:59:00,1.0495,1.0498,1.0495,1.0496,244600000.0
2008-06-13 21:00:00,1.0496,1.04985,1.0496,1.0498,191700000.0
2008-06-13 21:01:00,1.0498,1.04985,1.0496,1.0497,90500000.0
2008-06-13 21:02:00,1.0497,1.04985,1.0495,1.0495,182700000.0
2008-06-13 21:03:00,1.0495,1.0495,1.04935,1.0494,99000000.0
2008-06-13 21:04:00,1.0494,1.04965,1.0494,1.04965,30600000.0
2008-06-13 21:05:00,1.04965,1.04965,1.0495,1.04955,64800000.0
2008-06-13 21:06:00,1.0496,1.0496,1.0495,1.0495,25200000.0
2008-06-13 21:07:00,1.0495,1.04955,1.0495,1.0495,76300000.0
2008-06-13 21:08:00,1.0495,1.04955,1.0494,1.04955,28400000.0
2008-06-13 21:09:00,1.04955,1.04955,1.0495,1.0495,21900000.0
2008-06-13 21:10:00,1.0495,1.04955,1.0495,1.04955,23200000.0
2008-06-13 21:11:00,1.04955,1.04955,1.04955,1.04955,5000000.0
2008-06-13 21:12:00,1.04955,1.0496,1.0495,1.0495,70100000.0
2008-06-13 21:13:00,1.0495,1.0495,1.04915,1.04935,166000000.0
2008-06-13 21:14:00,1.04935,1.04935,1.04915,1.04915,143800000.0
2008-06-13 21:15:00,1.04915,1.0493,1.0491,1.0491,134700000.0
2008-06-13 21:16:00,1.0491,1.0493,1.0491,1.0491,199500000.0
2008-06-13 21:17:00,1.0491,1.0492,1.0491,1.04915,74900000.0
2008-06-13 21:18:00,1.04915,1.0492,1.0491,1.0492,82300000.0
2008-06-13 21:19:00,1.04915,1.0492,1.0491,1.0491,27300000.0
2008-06-13 21:20:00,1.0491,1.04925,1.0491,1.0491,148400000.0
2008-06-13 21:21:00,1.0491,1.0491,1.0491,1.0491,44800000.0
2008-06-13 21:22:00,1.0491,1.04915,1.0491,1.04915,41700000.0
2008-06-13 21:23:00,1.0492,1.04935,1.04915,1.0492,279200000.0
2008-06-13 21:24:00,1.04925,1.0493,1.04915,1.0492,100400000.0
2008-06-13 21:25:00,1.0492,1.04925,1.04915,1.04925,119100000.0
2008-06-13 21:26:00,1.04925,1.0493,1.0492,1.0492,115800000.0
2008-06-13 21:27:00,1.0492,1.0492,1.0492,1.0492,105900000.0
2008-06-13 21:28:00,1.0492,1.0492,1.04915,1.04915,69100000.0
2008-06-13 21:29:00,1.0492,1.0492,1.0491,1.0491,33300000.0
2008-06-13 21:30:00,1.0491,1.0491,1.049,1.049,13200000.0
2008-06-13 21:31:00,1.04905,1.04915,1.04895,1.04915,40800000.0
2008-06-13 21:32:00,1.04915,1.0492,1.0491,1.0492,57900000.0
2008-06-13 21:33:00,1.0492,1.0492,1.0492,1.0492,16800000.0
2008-06-13 21:34:00,1.0492,1.0492,1.049,1.04905,471600000.0
2008-06-13 21:35:00,1.0491,1.0492,1.04905,1.0492,230400000.0
2008-06-13 21:36:00,1.04915,1.0492,1.04915,1.0492,17100000.0
2008-06-13 21:37:00,1.0492,1.04925,1.0491,1.0491,82700000.0
2008-06-13 21:38:00,1.0491,1.0491,1.04905,1.04905,19000000.0
2008-06-13 21:39:00,1.04905,1.04915,1.04905,1.0491,221600000.0
2008-06-13 21:40:00,1.0491,1.0491,1.0491,1.0491,172900000.0
2008-06-13 21:41:00,1.0491,1.04935,1.0491,1.04935,99800000.0
2008-06-13 21:42:00,1.04935,1.0494,1.0493,1.0493,78700000.0
2008-06-13 21:43:00,1.0493,1.0493,1.0493,1.0493,226700000.0
2008-06-13 21:44:00,1.0493,1.0494,1.0493,1.04935,153300000.0
2008-06-13 21:45:00,1.0493,1.0494,1.0493,1.0493,74600000.0
2008-06-13 21:46:00,1.04935,1.0495,1.04935,1.0495,69800000.0
2008-06-13 21:47:00,1.0495,1.0496,1.0494,1.0494,203900000.0
2008-06-13 21:48:00,1.0494,1.0495,1.04935,1.04935,42575600.0
2008-06-13 21:49:00,1.04935,1.0495,1.04935,1.0494,45900000.0
2008-06-13 21:50:00,1.0494,1.0495,1.04935,1.0495,18351200.0
2008-06-13 21:51:00,1.0495,1.0495,1.0495,1.0495,6500000.0
2008-06-13 21:52:00,1.04965,1.0497,1.0494,1.0494,27626800.0
2008-06-13 21:53:00,1.0494,1.04945,1.0494,1.0494,60751200.0
2008-06-13 21:54:00,1.0494,1.0494,1.0493,1.0493,15329200.0
2008-06-13 21:55:00,1.04935,1.04935,1.04935,1.04935,400000.0
2008-06-13 21:56:00,1.0493,1.0495,1.0493,1.0494,154980400.0
2008-06-13 21:57:00,1.0494,1.0495,1.0494,1.0495,25200000.0
2008-06-13 21:58:00,1.0495,1.0495,1.0495,1.0495,12778000.0
2008-06-13 21:59:00,1.0495,1.0495,1.0492,1.0492,119263200.0
2008-06-13 22:00:00,1.0492,1.0493,1.049,1.049,70756000.0
2008-06-13 22:01:00,1.049,1.0492,1.049,1.0492,55380400.0
2008-06-13 22:02:00,1.0492,1.0492,1.049,1.049,101380400.0
2008-06-13 22:03:00,1.049,1.049,1.0488,1.0489,79500000.0
2008-06-13 22:04:00,1.0489,1.049,1.04875,1.0488,73900000.0
2008-06-13 22:05:00,1.0488,1.0488,1.0486,1.04865,135300000.0
2008-06-13 22:06:00,1.04865,1.04875,1.04865,1.04875,37300000.0
2008-06-13 22:07:00,1.04875,1.0488,1.04875,1.04875,73700000.0
2008-06-13 22:08:00,1.04875,1.04875,1.0486,1.04865,105000000.0
2008-06-13 22:09:00,1.0487,1.04875,1.04865,1.0487,103000000.0
2008-06-13 22:10:00,1.0487,1.0488,1.0487,1.0488,71800000.0
2008-06-13 22:11:00,1.0488,1.0488,1.0488,1.0488,24600000.0
2008-06-13 22:12:00,1.0488,1.0488,1.04865,1.0487,31900000.0
2008-06-13 22:13:00,1.0487,1.0487,1.0486,1.0486,22100000.0
2008-06-13 22:14:00,1.0486,1.0486,1.0485,1.0486,18000000.0
2008-06-13 22:15:00,1.0486,1.0486,1.04855,1.04855,26700000.0
2008-06-13 22:16:00,1.0485,1.0485,1.0485,1.0485,16400000.0
2008-06-13 22:17:00,1.04855,1.0488,1.04855,1.0487,10500000.0
2008-06-13 22:18:00,1.0487,1.0487,1.0485,1.0485,25100000.0
2008-06-13 22:19:00,1.0485,1.0485,1.0485,1.0485,29100000.0
2008-06-13 22:20:00,1.0485,1.0485,1.04825,1.0484,101500000.0
2008-06-13 22:21:00,1.0484,1.0484,1.0484,1.0484,51800000.0
2008-06-13 22:22:00,1.0484,1.0484,1.04805,1.04805,168000000.0
2008-06-13 22:23:00,1.04805,1.0482,1.0476,1.04805,158200000.0
2008-06-13 22:24:00,1.048,1.048,1.0478,1.04785,26300000.0
2008-06-13 22:25:00,1.04785,1.04785,1.0476,1.0477,154300000.0
2008-06-13 22:26:00,1.0477,1.0477,1.047,1.0472,210700001.0
2008-06-13 22:27:00,1.0472,1.0472,1.0468,1.047,217400000.0
2008-06-13 22:28:00,1.047,1.0471,1.047,1.04705,54200000.0
2008-06-13 22:29:00,1.04705,1.0471,1.0465,1.0465,196959999.0
2008-06-13 22:30:00,1.0465,1.0469,1.0465,1.0466,698500000.0
2008-06-13 22:31:00,1.0466,1.0467,1.0466,1.04665,29900000.0
2008-06-13 22:32:00,1.04665,1.0468,1.0462,1.0463,356700001.0
2008-06-13 22:33:00,1.0463,1.0463,1.0459,1.046,212600000.0
2008-06-13 22:34:00,1.04595,1.0461,1.04595,1.0461,201100000.0
2008-06-13 22:35:00,1.0461,1.0461,1.046,1.046,55000000.0
2008-06-13 22:36:00,1.046,1.046,1.0459,1.0459,46500000.0
2008-06-13 22:37:00,1.0459,1.04625,1.0459,1.0462,276800000.0
2008-06-13 22:38:00,1.0462,1.0462,1.0461,1.0462,259500000.0
2008-06-13 22:39:00,1.0462,1.0464,1.0462,1.0463,388800001.0
2008-06-13 22:40:00,1.0463,1.0464,1.0463,1.0464,147300000.0
2008-06-13 22:41:00,1.0464,1.0464,1.0463,1.04635,95400000.0
2008-06-13 22:42:00,1.04635,1.0464,1.0463,1.04635,88100000.0
2008-06-13 22:43:00,1.0464,1.0464,1.0463,1.0463,132900000.0
2008-06-13 22:44:00,1.0463,1.0464,1.0463,1.0463,34200000.0
2008-06-13 22:45:00,1.0463,1.0465,1.0463,1.0463,190200000.0
2008-06-13 22:46:00,1.0463,1.0465,1.0463,1.0463,190200000.0
2008-06-13 22:47:00,1.0462,1.0465,1.04615,1.0464,171300000.0
2008-06-13 22:48:00,1.0464,1.0465,1.0463,1.0464,227800000.0
2008-06-13 22:49:00,1.0464,1.0465,1.0462,1.0462,211300000.0
2008-06-13 22:50:00,1.0462,1.0465,1.0461,1.0464,387200000.0
2008-06-13 22:51:00,1.0464,1.0465,1.0462,1.0465,273500000.0
2008-06-13 22:52:00,1.0465,1.0467,1.04635,1.0465,303299999.0
2008-06-13 22:53:00,1.0465,1.0466,1.0464,1.0466,247099999.0
2008-06-13 22:54:00,1.0466,1.0466,1.0463,1.04645,112200000.0
2008-06-13 22:55:00,1.0466,1.0467,1.0464,1.0464,145500000.0
2008-06-13 22:56:00,1.0464,1.0464,1.04625,1.04625,9300000.0
2008-06-13 22:57:00,1.04625,1.0466,1.04625,1.0465,128900000.0
2008-06-13 22:58:00,1.0465,1.047,1.0465,1.047,42500000.0
2008-06-13 22:59:00,1.0465,1.0469,1.04645,1.0467,116600000.0
2008-06-15 23:00:00,1.04487,1.04487,1.04458,1.04484,50800001.0
2008-06-15 23:01:00,1.0448,1.0448,1.0448,1.0448,9900000.0
2008-06-15 23:02:00,1.0448,1.0448,1.0448,1.0448,24800000.0
2008-06-15 23:03:00,1.04502,1.04502,1.04477,1.04477,15500000.0
2008-06-15 23:04:00,1.0447,1.0448,1.0447,1.0448,24100000.0
2008-06-15 23:05:00,1.0447,1.0447,1.0447,1.0447,17300000.0
2008-06-15 23:06:00,1.0445,1.0445,1.0444,1.0445,153600000.0
2008-06-15 23:07:00,1.0445,1.0446,1.0443,1.0446,248000000.0
2008-06-15 23:08:00,1.0445,1.0446,1.0444,1.0444,63400000.0
2008-06-15 23:09:00,1.0445,1.0446,1.0443,1.0446,197100000.0
2008-06-15 23:10:00,1.0446,1.0448,1.0445,1.0448,101900000.0
2008-06-15 23:11:00,1.0447,1.0448,1.0446,1.0448,78100000.0
2008-06-15 23:12:00,1.0448,1.0448,1.0448,1.0448,7800000.0
2008-06-15 23:13:00,1.04506,1.04511,1.04495,1.04495,173500000.0
2008-06-15 23:14:00,1.0447,1.0447,1.0444,1.0447,195700000.0
2008-06-15 23:15:00,1.0446,1.0446,1.0446,1.0446,40100000.0
2008-06-15 23:16:00,1.0445,1.0445,1.0444,1.0444,42900000.0
2008-06-15 23:17:00,1.0444,1.0446,1.0444,1.0446,38000000.0
2008-06-15 23:18:00,1.0445,1.0446,1.0445,1.0446,85800000.0
2008-06-15 23:19:00,1.0448,1.0448,1.0448,1.0448,1000000.0
2008-06-15 23:20:00,1.0448,1.0448,1.0443,1.0448,88500000.0
2008-06-15 23:21:00,1.0448,1.0448,1.0444,1.0448,69100001.0
2008-06-15 23:22:00,1.04444,1.04475,1.04438,1.0446,203300001.0
2008-06-15 23:23:00,1.0445,1.0445,1.04435,1.0445,98500000.0
2008-06-15 23:24:00,1.0444,1.0448,1.0444,1.0448,69600000.0
2008-06-15 23:25:00,1.0448,1.0448,1.0448,1.0448,8000000.0
2008-06-15 23:26:00,1.0448,1.0448,1.0448,1.0448,3000000.0
2008-06-15 23:27:00,1.0445,1.0445,1.04445,1.04445,25200000.0
2008-06-15 23:28:00,1.0448,1.0448,1.0448,1.0448,3000000.0
2008-06-15 23:29:00,1.0448,1.0448,1.0444,1.0444,11000000.0
2008-06-15 23:30:00,1.0444,1.0448,1.0444,1.0448,74300000.0
2008-06-15 23:31:00,1.04457,1.04457,1.04437,1.04437,70600000.0
2008-06-15 23:32:00,1.0448,1.0448,1.0448,1.0448,1000000.0
2008-06-15 23:33:00,1.04425,1.04462,1.04419,1.04462,133800000.0
2008-06-15 23:34:00,1.04467,1.04467,1.04442,1.04452,225700000.0
2008-06-15 23:35:00,1.0448,1.0448,1.0445,1.0448,28600000.0
2008-06-15 23:36:00,1.0445,1.04458,1.04448,1.04453,122000000.0
2008-06-15 23:37:00,1.0448,1.0448,1.0448,1.0448,2000000.0
2008-06-15 23:38:00,1.0447,1.0447,1.0442,1.0443,234800000.0
2008-06-15 23:39:00,1.0444,1.0446,1.0444,1.0445,23300000.0
2008-06-15 23:40:00,1.0445,1.0445,1.0445,1.0445,17700000.0
2008-06-15 23:41:00,1.0446,1.0446,1.0446,1.0446,30500000.0
2008-06-15 23:42:00,1.0446,1.0447,1.0446,1.0446,97400000.0
2008-06-15 23:43:00,1.0446,1.0446,1.0445,1.0445,75900000.0
2008-06-15 23:44:00,1.0445,1.0445,1.0445,1.0445,13100000.0
2008-06-15 23:45:00,1.0445,1.0445,1.0445,1.0445,3300000.0
2008-06-15 23:46:00,1.0445,1.0445,1.0445,1.0445,7600000.0
2008-06-15 23:47:00,1.0445,1.0446,1.0442,1.0445,190600001.0
2008-06-15 23:48:00,1.0445,1.0445,1.0445,1.0445,89500000.0
2008-06-15 23:49:00,1.0446,1.0447,1.0445,1.0445,140800000.0
2008-06-15 23:50:00,1.0445,1.0445,1.0445,1.0445,44800000.0
2008-06-15 23:51:00,1.0445,1.0446,1.0445,1.0445,131600000.0
2008-06-15 23:52:00,1.0445,1.0445,1.0445,1.0445,36500000.0
2008-06-15 23:53:00,1.0445,1.0446,1.0445,1.0446,108100000.0
2008-06-15 23:54:00,1.0446,1.0447,1.0446,1.0447,122900000.0
2008-06-15 23:55:00,1.0447,1.0447,1.0447,1.0447,79300000.0
2008-06-15 23:56:00,1.0447,1.0447,1.0446,1.0447,59300000.0
2008-06-15 23:57:00,1.0447,1.0449,1.0447,1.0449,228200000.0
2008-06-15 23:58:00,1.0449,1.0449,1.0449,1.0449,36500000.0
2008-06-15 23:59:00,1.0449,1.0449,1.0449,1.0449,5300000.0
2008-06-16 00:00:00,1.045,1.045,1.045,1.045,15900000.0
2008-06-16 00:01:00,1.045,1.045,1.0447,1.0447,28600000.0
2008-06-16 00:02:00,1.0447,1.04475,1.0445,1.0447,46600000.0
2008-06-16 00:03:00,1.0447,1.0449,1.0447,1.0449,34400000.0
2008-06-16 00:04:00,1.0449,1.0452,1.0449,1.0452,35000000.0
2008-06-16 00:05:00,1.0453,1.0453,1.0452,1.0453,22800000.0
2008-06-16 00:06:00,1.0453,1.04585,1.0453,1.0454,323299998.0
2008-06-16 00:07:00,1.0454,1.04575,1.0454,1.0457,91200001.0
2008-06-16 00:08:00,1.04575,1.04585,1.0457,1.0457,9000000.0
2008-06-16 00:09:00,1.04575,1.04575,1.04565,1.04565,15800000.0
2008-06-16 00:10:00,1.0456,1.0456,1.0454,1.0454,23500000.0
2008-06-16 00:11:00,1.0454,1.0455,1.0454,1.04545,42500000.0
2008-06-16 00:12:00,1.0455,1.0455,1.04545,1.04545,26500000.0
2008-06-16 00:13:00,1.0454,1.0455,1.0454,1.0455,57000001.0
2008-06-16 00:14:00,1.0455,1.0455,1.0455,1.0455,18400000.0
2008-06-16 00:15:00,1.0455,1.04585,1.0455,1.04575,122400001.0
2008-06-16 00:16:00,1.0457,1.04585,1.0457,1.04585,20300000.0
2008-06-16 00:17:00,1.0459,1.0461,1.04575,1.046,42100000.0
2008-06-16 00:18:00,1.046,1.046,1.046,1.046,14600000.0
2008-06-16 00:19:00,1.046,1.046,1.0458,1.0458,37000000.0
2008-06-16 00:20:00,1.0457,1.0458,1.0457,1.0458,16500000.0
2008-06-16 00:21:00,1.0458,1.0458,1.0457,1.0458,7500000.0
2008-06-16 00:22:00,1.0458,1.0458,1.0458,1.0458,14500000.0
2008-06-16 00:23:00,1.0458,1.046,1.0458,1.046,35800000.0
2008-06-16 00:24:00,1.046,1.046,1.0459,1.046,52100000.0
2008-06-16 00:25:00,1.04595,1.04595,1.0459,1.0459,53900000.0
2008-06-16 00:26:00,1.046,1.046,1.046,1.046,23300000.0
2008-06-16 00:27:00,1.046,1.04615,1.046,1.04615,21900000.0
2008-06-16 00:28:00,1.04615,1.0467,1.04615,1.0467,64600000.0
2008-06-16 00:29:00,1.0467,1.0467,1.04635,1.0467,90900000.0
2008-06-16 00:30:00,1.0467,1.047,1.0466,1.047,214400000.0
2008-06-16 00:31:00,1.047,1.047,1.0465,1.0465,53100000.0
2008-06-16 00:32:00,1.04655,1.04655,1.0465,1.0465,7500000.0
2008-06-16 00:33:00,1.0465,1.0471,1.0465,1.0468,135500000.0
2008-06-16 00:34:00,1.0468,1.0473,1.0468,1.0468,146500000.0
2008-06-16 00:35:00,1.0468,1.0474,1.0467,1.047,81300000.0
2008-06-16 00:36:00,1.047,1.0473,1.0469,1.0472,584700000.0
2008-06-16 00:37:00,1.0472,1.0474,1.0471,1.0472,231300000.0
2008-06-16 00:38:00,1.0472,1.0474,1.0471,1.0471,91500000.0
2008-06-16 00:39:00,1.0471,1.0471,1.04665,1.04665,121400000.0
2008-06-16 00:40:00,1.04665,1.0471,1.04665,1.0471,81000000.0
2008-06-16 00:41:00,1.04695,1.04695,1.04695,1.04695,1500000.0
2008-06-16 00:42:00,1.047,1.047,1.04695,1.047,3500000.0
2008-06-16 00:43:00,1.047,1.0472,1.047,1.0472,59100000.0
2008-06-16 00:44:00,1.0472,1.0474,1.0472,1.0473,18900000.0
2008-06-16 00:45:00,1.0473,1.0475,1.0472,1.0474,37400000.0
2008-06-16 00:46:00,1.0473,1.0474,1.0473,1.0473,13400000.0
2008-06-16 00:47:00,1.0473,1.0474,1.0472,1.0473,23200000.0
2008-06-16 00:48:00,1.0473,1.0473,1.0473,1.0473,19600000.0
2008-06-16 00:49:00,1.0473,1.0473,1.0473,1.0473,8000000.0
2008-06-16 00:50:00,1.0473,1.0473,1.0473,1.0473,17000000.0
2008-06-16 00:51:00,1.0473,1.0473,1.04645,1.04685,36500000.0
2008-06-16 00:52:00,1.0468,1.04715,1.0468,1.04715,128500000.0
2008-06-16 00:53:00,1.04715,1.04735,1.047,1.0471,92300000.0
2008-06-16 00:54:00,1.0471,1.0471,1.04705,1.04705,21100000.0
2008-06-16 00:55:00,1.04705,1.04705,1.04695,1.04695,25200000.0
2008-06-16 00:56:00,1.04695,1.04705,1.04695,1.04705,17600000.0
2008-06-16 00:57:00,1.047,1.04705,1.047,1.04705,19000000.0
2008-06-16 00:58:00,1.047,1.04705,1.047,1.04705,8300000.0
2008-06-16 00:59:00,1.04705,1.04705,1.0469,1.04695,46799999.0
2008-06-16 01:00:00,1.04695,1.04695,1.0469,1.04695,52799999.0
2008-06-16 01:01:00,1.0469,1.047,1.0469,1.047,18900000.0
2008-06-16 01:02:00,1.0469,1.0469,1.0469,1.0469,42500000.0
2008-06-16 01:03:00,1.0469,1.0469,1.0469,1.0469,44100000.0
2008-06-16 01:04:00,1.0469,1.0469,1.0465,1.0466,207200000.0
2008-06-16 01:05:00,1.04651,1.04667,1.0464,1.04652,75700000.0
2008-06-16 01:06:00,1.0465,1.0469,1.0465,1.0469,9000000.0
2008-06-16 01:07:00,1.0469,1.04695,1.0469,1.04695,5400000.0
2008-06-16 01:08:00,1.0469,1.04695,1.0469,1.04695,14600000.0
2008-06-16 01:09:00,1.0468,1.0468,1.04637,1.04678,144400000.0
2008-06-16 01:10:00,1.0468,1.0468,1.04639,1.04677,35300000.0
2008-06-16 01:11:00,1.0469,1.047,1.0469,1.047,18500000.0
2008-06-16 01:12:00,1.047,1.047,1.047,1.047,27000000.0
2008-06-16 01:13:00,1.047,1.047,1.047,1.047,3000000.0
2008-06-16 01:14:00,1.0469,1.0469,1.04665,1.04665,57100000.0
2008-06-16 01:15:00,1.04665,1.04665,1.04655,1.0466,25000000.0
2008-06-16 01:16:00,1.0466,1.04675,1.0466,1.04675,31100000.0
2008-06-16 01:17:00,1.0468,1.0468,1.0468,1.0468,18000000.0
2008-06-16 01:18:00,1.04685,1.04685,1.04675,1.04675,9000000.0
2008-06-16 01:19:00,1.0468,1.04685,1.0468,1.04685,4500000.0
2008-06-16 01:20:00,1.0469,1.0469,1.04685,1.04685,4500000.0
2008-06-16 01:21:00,1.04685,1.047,1.04685,1.047,60100000.0
2008-06-16 01:22:00,1.047,1.04705,1.047,1.04705,22600000.0
2008-06-16 01:23:00,1.04705,1.04705,1.04705,1.04705,6000000.0
2008-06-16 01:24:00,1.047,1.0471,1.047,1.0471,7300000.0
2008-06-16 01:25:00,1.0471,1.0471,1.0471,1.0471,1500000.0
2008-06-16 01:26:00,1.0471,1.0471,1.0471,1.0471,9000000.0
2008-06-16 01:27:00,1.0471,1.0471,1.0471,1.0471,1500000.0
2008-06-16 01:28:00,1.0471,1.0471,1.0471,1.0471,19500000.0
2008-06-16 01:29:00,1.0471,1.04715,1.0471,1.0471,22500000.0
2008-06-16 01:30:00,1.0471,1.0471,1.04705,1.0471,24500000.0
2008-06-16 01:31:00,1.0471,1.0471,1.0471,1.0471,1500000.0
2008-06-16 01:32:00,1.047,1.0471,1.047,1.0471,75100000.0
2008-06-16 01:33:00,1.0471,1.0471,1.04705,1.0471,39500000.0
2008-06-16 01:34:00,1.0471,1.0471,1.0469,1.04695,83500000.0
2008-06-16 01:35:00,1.04695,1.04695,1.04675,1.0468,57000000.0
2008-06-16 01:36:00,1.0468,1.04685,1.04675,1.04685,45700000.0
2008-06-16 01:37:00,1.0468,1.0468,1.04675,1.04675,16500000.0
2008-06-16 01:38:00,1.04675,1.04675,1.04675,1.04675,1500000.0
2008-06-16 01:39:00,1.04675,1.0468,1.04675,1.04675,28500000.0
2008-06-16 01:40:00,1.04675,1.0468,1.04675,1.0468,12200000.0
2008-06-16 01:41:00,1.0468,1.0468,1.0468,1.0468,1500000.0
2008-06-16 01:42:00,1.04675,1.04675,1.0467,1.0467,18000000.0
2008-06-16 01:43:00,1.0467,1.0467,1.0467,1.0467,10800000.0
2008-06-16 01:44:00,1.0467,1.04675,1.0467,1.04675,48900000.0
2008-06-16 01:45:00,1.04675,1.04675,1.0467,1.0467,30200000.0
2008-06-16 01:46:00,1.0467,1.0468,1.0467,1.04675,38900000.0
2008-06-16 01:47:00,1.0467,1.0468,1.0467,1.0468,42300000.0
2008-06-16 01:48:00,1.04675,1.0469,1.0467,1.0467,22200000.0
2008-06-16 01:49:00,1.0467,1.0469,1.0467,1.0468,161600000.0
2008-06-16 01:50:00,1.0468,1.0468,1.0467,1.0468,125100000.0
2008-06-16 01:51:00,1.0468,1.0468,1.0468,1.0468,27000000.0
2008-06-16 01:52:00,1.0468,1.0468,1.04675,1.04675,19500000.0
2008-06-16 01:53:00,1.04675,1.0468,1.04675,1.0468,10500000.0
2008-06-16 01:54:00,1.0468,1.0468,1.0468,1.0468,9000000.0
2008-06-16 01:55:00,1.0468,1.047,1.0468,1.047,27500000.0
2008-06-16 01:56:00,1.04695,1.04695,1.0468,1.04695,71299999.0
2008-06-16 01:57:00,1.0469,1.04695,1.0469,1.04695,6000000.0
2008-06-16 01:58:00,1.04695,1.04695,1.04695,1.04695,3000000.0
2008-06-16 01:59:00,1.04695,1.04695,1.0468,1.0469,21400000.0
2008-06-16 02:00:00,1.04695,1.047,1.0469,1.04695,33400000.0
2008-06-16 02:01:00,1.047,1.0473,1.047,1.0472,450999997.0
2008-06-16 02:02:00,1.0472,1.0474,1.0472,1.0473,159400001.0
2008-06-16 02:03:00,1.0473,1.0473,1.0473,1.0473,129900000.0
2008-06-16 02:04:00,1.0473,1.0473,1.0473,1.0473,6000000.0
2008-06-16 02:05:00,1.0473,1.0473,1.0473,1.0473,6000000.0
2008-06-16 02:06:00,1.0473,1.0474,1.0473,1.0473,23500000.0
2008-06-16 02:07:00,1.04735,1.04765,1.04735,1.0476,149600000.0
2008-06-16 02:08:00,1.0475,1.04765,1.0475,1.04765,47100000.0
2008-06-16 02:09:00,1.04775,1.04775,1.0477,1.0477,7500000.0
2008-06-16 02:10:00,1.0477,1.04785,1.04765,1.04765,19800000.0
2008-06-16 02:11:00,1.0477,1.0477,1.0477,1.0477,18000000.0
2008-06-16 02:12:00,1.0477,1.0477,1.0476,1.04765,193600000.0
2008-06-16 02:13:00,1.04765,1.0478,1.04765,1.0477,129799999.0
2008-06-16 02:14:00,1.0477,1.0478,1.0477,1.0478,343599990.0
2008-06-16 02:15:00,1.0478,1.0478,1.0477,1.0478,124200000.0
2008-06-16 02:16:00,1.0478,1.0478,1.0477,1.0478,169499996.0
2008-06-16 02:17:00,1.0477,1.0478,1.0477,1.0477,207800000.0
2008-06-16 02:18:00,1.0477,1.0478,1.0477,1.0478,177900000.0
2008-06-16 02:19:00,1.0478,1.0478,1.0478,1.0478,48500000.0
2008-06-16 02:20:00,1.0478,1.0481,1.0478,1.0481,156500000.0
2008-06-16 02:21:00,1.0481,1.0481,1.0481,1.0481,4500000.0
2008-06-16 02:22:00,1.0481,1.0481,1.04805,1.0481,37500000.0
2008-06-16 02:23:00,1.0481,1.0481,1.048,1.048,4500000.0
2008-06-16 02:24:00,1.048,1.048,1.0479,1.0479,22500000.0
2008-06-16 02:25:00,1.0479,1.048,1.0479,1.048,48099999.0
2008-06-16 02:26:00,1.048,1.048,1.0479,1.0479,42200000.0
2008-06-16 02:27:00,1.048,1.0481,1.04795,1.048,103200000.0
2008-06-16 02:28:00,1.048,1.048,1.04795,1.04795,16100000.0
2008-06-16 02:29:00,1.048,1.04825,1.048,1.0482,261300000.0
2008-06-16 02:30:00,1.0482,1.0483,1.0482,1.0483,117300000.0
2008-06-16 02:31:00,1.0483,1.0483,1.0482,1.0482,40900000.0
2008-06-16 02:32:00,1.0482,1.0483,1.0482,1.0482,49000000.0
2008-06-16 02:33:00,1.0482,1.04825,1.0482,1.0482,76300000.0
2008-06-16 02:34:00,1.0482,1.0482,1.0479,1.04805,101000000.0
2008-06-16 02:35:00,1.04805,1.04815,1.04805,1.04815,23400000.0
2008-06-16 02:36:00,1.04815,1.04815,1.04775,1.04775,63100000.0
2008-06-16 02:37:00,1.0477,1.04785,1.0477,1.0478,77000000.0
2008-06-16 02:38:00,1.0478,1.048,1.0478,1.04795,59700000.0
2008-06-16 02:39:00,1.04795,1.04795,1.0479,1.04795,50500000.0
2008-06-16 02:40:00,1.0479,1.048,1.0479,1.048,52400000.0
2008-06-16 02:41:00,1.04805,1.04805,1.04795,1.048,53800000.0
2008-06-16 02:42:00,1.048,1.0482,1.048,1.0481,117200000.0
2008-06-16 02:43:00,1.0481,1.0481,1.048,1.04805,58800000.0
2008-06-16 02:44:00,1.048,1.0481,1.04785,1.0479,107900000.0
2008-06-16 02:45:00,1.0479,1.048,1.04775,1.0478,83100000.0
2008-06-16 02:46:00,1.0477,1.0478,1.0477,1.0478,76500000.0
2008-06-16 02:47:00,1.0478,1.0478,1.0477,1.0477,46300000.0
2008-06-16 02:48:00,1.04765,1.0478,1.04765,1.0477,107500000.0
2008-06-16 02:49:00,1.0477,1.0478,1.0477,1.0478,63000000.0
2008-06-16 02:50:00,1.0478,1.048,1.0478,1.048,50700000.0
2008-06-16 02:51:00,1.048,1.048,1.048,1.048,37200000.0
2008-06-16 02:52:00,1.048,1.048,1.048,1.048,30200000.0
2008-06-16 02:53:00,1.048,1.048,1.0477,1.0477,114400000.0
2008-06-16 02:54:00,1.0477,1.048,1.0477,1.048,148300000.0
2008-06-16 02:55:00,1.048,1.04805,1.04785,1.04785,62500000.0
2008-06-16 02:56:00,1.0479,1.0481,1.04785,1.0481,17200000.0
2008-06-16 02:57:00,1.048,1.048,1.0478,1.0479,56600000.0
2008-06-16 02:58:00,1.0478,1.0479,1.0478,1.0478,98200000.0
2008-06-16 02:59:00,1.0478,1.0478,1.04745,1.04745,422100000.0
2008-06-16 03:00:00,1.04745,1.0476,1.04745,1.0476,139200001.0
2008-06-16 03:01:00,1.0476,1.04765,1.0476,1.04765,80300000.0
2008-06-16 03:02:00,1.0477,1.0477,1.0477,1.0477,20200000.0
2008-06-16 03:03:00,1.0477,1.0477,1.0476,1.0476,12200000.0
2008-06-16 03:04:00,1.0476,1.0476,1.0475,1.0475,170100000.0
2008-06-16 03:05:00,1.0475,1.0476,1.0475,1.0476,177700001.0
2008-06-16 03:06:00,1.0476,1.04765,1.0476,1.0476,41000000.0
2008-06-16 03:07:00,1.0476,1.0476,1.0475,1.0476,226100000.0
2008-06-16 03:08:00,1.0476,1.0477,1.0476,1.0476,67300000.0
2008-06-16 03:09:00,1.0476,1.0476,1.0475,1.0476,108400000.0
2008-06-16 03:10:00,1.0476,1.0476,1.0473,1.0475,211999997.0
2008-06-16 03:11:00,1.0475,1.0475,1.047,1.04735,246800002.0
2008-06-16 03:12:00,1.04735,1.0477,1.0473,1.0476,210900000.0
2008-06-16 03:13:00,1.04765,1.04765,1.04715,1.0472,70000000.0
2008-06-16 03:14:00,1.0473,1.0474,1.0471,1.04715,290600000.0
2008-06-16 03:15:00,1.0472,1.0472,1.047,1.047,169900000.0
2008-06-16 03:16:00,1.047,1.0471,1.047,1.0471,71200000.0
2008-06-16 03:17:00,1.0471,1.0471,1.0471,1.0471,73800000.0
2008-06-16 03:18:00,1.0471,1.0474,1.0471,1.0473,110500000.0
2008-06-16 03:19:00,1.0473,1.0473,1.0473,1.0473,8400000.0
2008-06-16 03:20:00,1.0473,1.0475,1.0471,1.0471,190700001.0
2008-06-16 03:21:00,1.0471,1.0476,1.047,1.0471,72500000.0
2008-06-16 03:22:00,1.04705,1.04725,1.04705,1.04725,25500000.0
2008-06-16 03:23:00,1.0473,1.0473,1.04715,1.0472,52100000.0
2008-06-16 03:24:00,1.04735,1.0475,1.04715,1.04745,191500000.0
2008-06-16 03:25:00,1.04745,1.0475,1.0474,1.0474,14000000.0
2008-06-16 03:26:00,1.04745,1.0475,1.04735,1.04735,16900000.0
2008-06-16 03:27:00,1.04718,1.04743,1.04702,1.04706,26700000.0
2008-06-16 03:28:00,1.04725,1.04725,1.04725,1.04725,2800000.0
2008-06-16 03:29:00,1.04735,1.04735,1.0472,1.0472,18000000.0
2008-06-16 03:30:00,1.0472,1.0473,1.0472,1.0473,10500000.0
2008-06-16 03:31:00,1.0473,1.0473,1.0473,1.0473,1900000.0
2008-06-16 03:32:00,1.04702,1.04716,1.04678,1.04696,43400000.0
2008-06-16 03:33:00,1.0473,1.0473,1.0473,1.0473,3800000.0
2008-06-16 03:34:00,1.0473,1.0473,1.04715,1.04715,11900000.0
2008-06-16 03:35:00,1.04715,1.0472,1.04705,1.0471,81000000.0
2008-06-16 03:36:00,1.0471,1.0471,1.0471,1.0471,4600000.0
2008-06-16 03:37:00,1.0471,1.0471,1.0471,1.0471,12000000.0
2008-06-16 03:38:00,1.0471,1.0472,1.04705,1.0472,54000000.0
2008-06-16 03:39:00,1.0472,1.0474,1.04715,1.04715,78800000.0
2008-06-16 03:40:00,1.0471,1.0473,1.047,1.047,106700000.0
2008-06-16 03:41:00,1.047,1.047,1.04685,1.0469,102800000.0
2008-06-16 03:42:00,1.0469,1.04695,1.0469,1.0469,93300000.0
2008-06-16 03:43:00,1.0469,1.0469,1.0469,1.0469,44400000.0
2008-06-16 03:44:00,1.0469,1.0469,1.0469,1.0469,81200000.0
2008-06-16 03:45:00,1.0469,1.0469,1.0469,1.0469,30900000.0
2008-06-16 03:46:00,1.0469,1.047,1.0469,1.04695,67600000.0
2008-06-16 03:47:00,1.0469,1.04705,1.0469,1.047,109500000.0
2008-06-16 03:48:00,1.047,1.047,1.047,1.047,29500000.0
2008-06-16 03:49:00,1.047,1.0471,1.047,1.04705,97300000.0
2008-06-16 03:50:00,1.04705,1.04705,1.047,1.04705,25100000.0
2008-06-16 03:51:00,1.04705,1.0471,1.04705,1.0471,8000000.0
2008-06-16 03:52:00,1.0471,1.0472,1.0471,1.0472,4700000.0
2008-06-16 03:53:00,1.0471,1.0471,1.0471,1.0471,1900000.0
2008-06-16 03:54:00,1.0471,1.0471,1.0471,1.0471,70899999.0
2008-06-16 03:55:00,1.0471,1.0471,1.0471,1.0471,15500000.0
2008-06-16 03:56:00,1.0471,1.0473,1.0471,1.0473,95900001.0
2008-06-16 03:57:00,1.0473,1.0473,1.0473,1.0473,7000000.0
2008-06-16 03:58:00,1.04715,1.04715,1.04715,1.04715,8000000.0
2008-06-16 03:59:00,1.0472,1.0473,1.0472,1.0473,9400000.0
2008-06-16 04:00:00,1.0473,1.0473,1.0473,1.0473,79500000.0
2008-06-16 04:01:00,1.0473,1.0473,1.0473,1.0473,8400000.0
2008-06-16 04:02:00,1.0473,1.0473,1.0473,1.0473,114400000.0
2008-06-16 04:03:00,1.0473,1.0473,1.0473,1.0473,18700000.0
2008-06-16 04:04:00,1.04707,1.04715,1.04693,1.04714,41900000.0
2008-06-16 04:05:00,1.04735,1.0474,1.0473,1.0473,25200000.0
2008-06-16 04:06:00,1.0473,1.0473,1.04705,1.0471,23000000.0
2008-06-16 04:07:00,1.0471,1.0471,1.0471,1.0471,97900000.0
2008-06-16 04:08:00,1.0471,1.0471,1.047,1.0471,73600000.0
2008-06-16 04:09:00,1.0471,1.0471,1.047,1.047,14600000.0
2008-06-16 04:10:00,1.047,1.0472,1.047,1.047,92800000.0
2008-06-16 04:11:00,1.047,1.047,1.0469,1.0469,70200000.0
2008-06-16 04:12:00,1.0469,1.04695,1.0469,1.0469,125700000.0
2008-06-16 04:13:00,1.0469,1.0469,1.0469,1.0469,19000000.0
2008-06-16 04:14:00,1.0469,1.0469,1.0469,1.0469,11200000.0
2008-06-16 04:15:00,1.0469,1.047,1.0469,1.047,59000000.0
2008-06-16 04:16:00,1.047,1.047,1.0468,1.0468,49000000.0
2008-06-16 04:17:00,1.0468,1.0468,1.0468,1.0468,19600000.0
2008-06-16 04:18:00,1.0468,1.0469,1.0467,1.0468,51500001.0
2008-06-16 04:19:00,1.0468,1.0468,1.04675,1.0468,55900000.0
2008-06-16 04:20:00,1.0468,1.0469,1.0468,1.0469,52600000.0
2008-06-16 04:21:00,1.0469,1.0469,1.0465,1.0465,153000000.0
2008-06-16 04:22:00,1.0465,1.04655,1.0461,1.0462,222600000.0
2008-06-16 04:23:00,1.0463,1.04645,1.0462,1.04635,142900000.0
2008-06-16 04:24:00,1.04635,1.04635,1.0463,1.0463,69300000.0
2008-06-16 04:25:00,1.0463,1.0464,1.0463,1.0464,31400000.0
2008-06-16 04:26:00,1.0464,1.0464,1.0464,1.0464,14000000.0
2008-06-16 04:27:00,1.0464,1.0464,1.0464,1.0464,69500000.0
2008-06-16 04:28:00,1.0464,1.0464,1.0463,1.0463,4200000.0
2008-06-16 04:29:00,1.0461,1.04615,1.046,1.046,281800000.0
2008-06-16 04:30:00,1.046,1.046,1.0459,1.0459,53500000.0
2008-06-16 04:31:00,1.0459,1.046,1.04565,1.046,103500000.0
2008-06-16 04:32:00,1.046,1.0461,1.0457,1.0457,129099999.0
2008-06-16 04:33:00,1.0458,1.0458,1.0456,1.0457,42300000.0
2008-06-16 04:34:00,1.0457,1.0457,1.0453,1.0455,113300000.0
2008-06-16 04:35:00,1.0455,1.0455,1.04535,1.04535,56500000.0
2008-06-16 04:36:00,1.0454,1.04555,1.0453,1.04555,42000000.0
2008-06-16 04:37:00,1.04555,1.04565,1.04555,1.0456,93600000.0
2008-06-16 04:38:00,1.0456,1.0456,1.04545,1.0455,75400000.0
2008-06-16 04:39:00,1.0455,1.0456,1.0455,1.0456,38100000.0
2008-06-16 04:40:00,1.0456,1.04575,1.0456,1.0457,110300000.0
2008-06-16 04:41:00,1.0457,1.0458,1.0457,1.0458,53200000.0
2008-06-16 04:42:00,1.0458,1.0459,1.0456,1.04575,134000000.0
2008-06-16 04:43:00,1.04575,1.04575,1.0457,1.04575,21100000.0
2008-06-16 04:44:00,1.0458,1.04585,1.0458,1.0458,80500000.0
2008-06-16 04:45:00,1.0458,1.0459,1.0458,1.0458,38000000.0
2008-06-16 04:46:00,1.0458,1.0458,1.0458,1.0458,33800000.0
2008-06-16 04:47:00,1.0458,1.04595,1.0458,1.04595,16900000.0
2008-06-16 04:48:00,1.0459,1.04595,1.0459,1.04595,27900000.0
2008-06-16 04:49:00,1.04595,1.04635,1.04595,1.04625,60300000.0
2008-06-16 04:50:00,1.04625,1.04635,1.04625,1.0463,43000000.0
2008-06-16 04:51:00,1.0463,1.0465,1.0463,1.04645,61300000.0
2008-06-16 04:52:00,1.0464,1.04645,1.0463,1.0463,21300000.0
2008-06-16 04:53:00,1.0463,1.0465,1.0463,1.0465,11800000.0
2008-06-16 04:54:00,1.0465,1.04655,1.04645,1.04655,8200000.0
2008-06-16 04:55:00,1.0465,1.04655,1.0464,1.0465,65700000.0
2008-06-16 04:56:00,1.04655,1.0466,1.04635,1.04645,130500000.0
2008-06-16 04:57:00,1.0465,1.0465,1.0464,1.0465,70500000.0
2008-06-16 04:58:00,1.0465,1.0465,1.0465,1.0465,37200000.0
2008-06-16 04:59:00,1.0465,1.0469,1.0465,1.0469,231800000.0
2008-06-16 05:00:00,1.0469,1.04695,1.04665,1.0467,72700000.0
2008-06-16 05:01:00,1.0467,1.0468,1.0467,1.0468,123300000.0
2008-06-16 05:02:00,1.0468,1.047,1.0468,1.047,82000001.0
2008-06-16 05:03:00,1.047,1.047,1.0468,1.0468,25200000.0
2008-06-16 05:04:00,1.0468,1.0469,1.0467,1.0469,263800004.0
2008-06-16 05:05:00,1.0469,1.0469,1.0468,1.04685,9400000.0
2008-06-16 05:06:00,1.0467,1.0469,1.0467,1.04685,95700001.0
2008-06-16 05:07:00,1.04685,1.0469,1.0467,1.0467,22100000.0
2008-06-16 05:08:00,1.04642,1.04649,1.04624,1.04645,27000000.0
2008-06-16 05:09:00,1.0467,1.0467,1.0467,1.0467,1400000.0
2008-06-16 05:10:00,1.0467,1.0467,1.0467,1.0467,1400000.0
2008-06-16 05:11:00,1.0467,1.0467,1.0466,1.0467,3800000.0
2008-06-16 05:12:00,1.0467,1.0467,1.0467,1.0467,1400000.0
2008-06-16 05:13:00,1.0467,1.0467,1.0467,1.0467,8400000.0
2008-06-16 05:14:00,1.0467,1.0467,1.04655,1.0466,49000000.0
2008-06-16 05:15:00,1.0466,1.0466,1.0463,1.0463,25200000.0
2008-06-16 05:16:00,1.0463,1.0464,1.04625,1.0464,49199999.0
2008-06-16 05:17:00,1.0464,1.0464,1.0464,1.0464,7000000.0
2008-06-16 05:18:00,1.0464,1.0464,1.04625,1.04625,29000000.0
2008-06-16 05:19:00,1.0461,1.0461,1.04605,1.04605,7200000.0
2008-06-16 05:20:00,1.04605,1.0461,1.04605,1.0461,22300000.0
2008-06-16 05:21:00,1.0461,1.0461,1.046,1.04605,36000000.0
2008-06-16 05:22:00,1.04605,1.04645,1.04605,1.04645,115699999.0
2008-06-16 05:23:00,1.04645,1.0465,1.04645,1.0465,25200000.0
2008-06-16 05:24:00,1.0465,1.0465,1.0463,1.0464,25700000.0
2008-06-16 05:25:00,1.0464,1.0464,1.0462,1.0462,64699999.0
2008-06-16 05:26:00,1.0462,1.0464,1.0462,1.0464,49100001.0
2008-06-16 05:27:00,1.0464,1.0464,1.0463,1.0463,2400000.0
2008-06-16 05:28:00,1.0463,1.0463,1.0463,1.0463,2000000.0
2008-06-16 05:29:00,1.0463,1.0464,1.0463,1.0464,53800000.0
2008-06-16 05:30:00,1.0463,1.0463,1.0463,1.0463,5300000.0
2008-06-16 05:31:00,1.0463,1.0464,1.0462,1.0464,54499999.0
2008-06-16 05:32:00,1.0463,1.0463,1.0463,1.0463,57100000.0
2008-06-16 05:33:00,1.0463,1.04645,1.0463,1.04645,76400000.0
2008-06-16 05:34:00,1.04645,1.0465,1.04645,1.0465,14000000.0
2008-06-16 05:35:00,1.04645,1.0465,1.04645,1.0465,15400000.0
2008-06-16 05:36:00,1.0465,1.04655,1.0465,1.04655,2800000.0
2008-06-16 05:37:00,1.0464,1.04665,1.0464,1.04665,32999999.0
2008-06-16 05:38:00,1.04665,1.04695,1.04665,1.0468,204100000.0
2008-06-16 05:39:00,1.0468,1.0468,1.0467,1.04675,63800000.0
2008-06-16 05:40:00,1.04675,1.0471,1.0467,1.0471,185000000.0
2008-06-16 05:41:00,1.04715,1.04715,1.0468,1.0468,94900000.0
2008-06-16 05:42:00,1.0468,1.0468,1.04675,1.04675,34300000.0
2008-06-16 05:43:00,1.04675,1.04675,1.0467,1.0467,45800000.0
2008-06-16 05:44:00,1.0467,1.0469,1.0467,1.04685,130300000.0
2008-06-16 05:45:00,1.04685,1.047,1.0468,1.047,130300000.0
2008-06-16 05:46:00,1.047,1.04705,1.0469,1.0469,41500000.0
2008-06-16 05:47:00,1.0469,1.04725,1.04685,1.047,111400001.0
2008-06-16 05:48:00,1.047,1.047,1.04675,1.0468,61000000.0
2008-06-16 05:49:00,1.0468,1.0468,1.0468,1.0468,6800000.0
2008-06-16 05:50:00,1.0468,1.0468,1.0468,1.0468,3000000.0
2008-06-16 05:51:00,1.0468,1.0468,1.04655,1.04655,49799999.0
2008-06-16 05:52:00,1.04655,1.04665,1.04655,1.0466,27900000.0
2008-06-16 05:53:00,1.0466,1.0466,1.0465,1.0466,82700000.0
2008-06-16 05:54:00,1.0466,1.0467,1.0466,1.0467,103600000.0
2008-06-16 05:55:00,1.0467,1.0467,1.04665,1.04665,13800000.0
2008-06-16 05:56:00,1.04665,1.0467,1.0466,1.04665,23100000.0
2008-06-16 05:57:00,1.04665,1.0468,1.04655,1.0468,54600000.0
2008-06-16 05:58:00,1.04675,1.04675,1.0466,1.0466,15200000.0
2008-06-16 05:59:00,1.0467,1.0467,1.0467,1.0467,6000000.0
2008-06-16 06:00:00,1.0466,1.0467,1.0466,1.0466,5000000.0
2008-06-16 06:01:00,1.0467,1.0467,1.0465,1.0467,6000000.0
2008-06-16 06:02:00,1.0466,1.0467,1.0466,1.0467,2000000.0
2008-06-16 06:03:00,1.0467,1.0467,1.0467,1.0467,5300000.0
2008-06-16 06:04:00,1.04675,1.0469,1.04675,1.0469,13300000.0
2008-06-16 06:05:00,1.0469,1.04705,1.0469,1.04705,101200000.0
2008-06-16 06:06:00,1.04705,1.0473,1.04705,1.04715,127799999.0
2008-06-16 06:07:00,1.0472,1.04725,1.04705,1.04705,36400000.0
2008-06-16 06:08:00,1.04705,1.0471,1.047,1.0471,78100000.0
2008-06-16 06:09:00,1.0471,1.0471,1.047,1.0471,19500000.0
2008-06-16 06:10:00,1.0471,1.0471,1.0471,1.0471,15400000.0
2008-06-16 06:11:00,1.047,1.0471,1.047,1.0471,34700000.0
2008-06-16 06:12:00,1.0471,1.0471,1.04705,1.0471,32200000.0
2008-06-16 06:13:00,1.0471,1.0471,1.0466,1.04665,73100000.0
2008-06-16 06:14:00,1.04665,1.0468,1.0466,1.0468,90800000.0
2008-06-16 06:15:00,1.0468,1.04685,1.0468,1.0468,28700000.0
2008-06-16 06:16:00,1.0468,1.047,1.0468,1.047,47500000.0
2008-06-16 06:17:00,1.047,1.047,1.0467,1.0467,29700000.0
2008-06-16 06:18:00,1.0467,1.047,1.0467,1.0467,143800001.0
2008-06-16 06:19:00,1.0467,1.0468,1.0467,1.0467,111400001.0
2008-06-16 06:20:00,1.04675,1.04685,1.0467,1.04675,284400000.0
2008-06-16 06:21:00,1.04675,1.04705,1.04675,1.04705,45300000.0
2008-06-16 06:22:00,1.04705,1.04705,1.047,1.047,31500000.0
2008-06-16 06:23:00,1.047,1.0471,1.0467,1.04705,145500000.0
2008-06-16 06:24:00,1.04705,1.0471,1.04695,1.04705,19300000.0
2008-06-16 06:25:00,1.04705,1.0471,1.047,1.0471,58400000.0
2008-06-16 06:26:00,1.0471,1.0471,1.0471,1.0471,7600000.0
2008-06-16 06:27:00,1.0471,1.0471,1.0467,1.0468,133900000.0
2008-06-16 06:28:00,1.0468,1.04695,1.04675,1.04695,42800000.0
2008-06-16 06:29:00,1.047,1.0472,1.047,1.0472,105600000.0
2008-06-16 06:30:00,1.0472,1.04725,1.0472,1.0472,26700000.0
2008-06-16 06:31:00,1.0472,1.0472,1.0471,1.0471,2000000.0
2008-06-16 06:32:00,1.04705,1.0473,1.04705,1.04725,11400000.0
2008-06-16 06:33:00,1.0472,1.04725,1.0472,1.0472,32500000.0
2008-06-16 06:34:00,1.0472,1.0472,1.0471,1.0471,25700000.0
2008-06-16 06:35:00,1.04705,1.04705,1.0469,1.0469,47300000.0
2008-06-16 06:36:00,1.0469,1.0471,1.0469,1.04705,134800000.0
2008-06-16 06:37:00,1.04705,1.04705,1.04705,1.04705,4000000.0
2008-06-16 06:38:00,1.047,1.047,1.0469,1.0469,50000000.0
2008-06-16 06:39:00,1.0469,1.0469,1.04665,1.04665,15500000.0
2008-06-16 06:40:00,1.04665,1.0467,1.04665,1.0467,14000000.0
2008-06-16 06:41:00,1.0467,1.04675,1.0467,1.0467,9900000.0
2008-06-16 06:42:00,1.0467,1.0468,1.04655,1.04655,85600000.0
2008-06-16 06:43:00,1.04655,1.0466,1.0465,1.0465,61000000.0
2008-06-16 06:44:00,1.0465,1.0466,1.0465,1.0466,68800000.0
2008-06-16 06:45:00,1.0466,1.0467,1.04655,1.04665,70300000.0
2008-06-16 06:46:00,1.04665,1.04675,1.04665,1.04675,18800000.0
2008-06-16 06:47:00,1.0467,1.0467,1.0467,1.0467,2000000.0
2008-06-16 06:48:00,1.0467,1.0467,1.04665,1.04665,40900000.0
2008-06-16 06:49:00,1.04665,1.04675,1.04665,1.04675,41300000.0
2008-06-16 06:50:00,1.0468,1.047,1.0468,1.0468,67200000.0
2008-06-16 06:51:00,1.0468,1.04705,1.0468,1.047,68900000.0
2008-06-16 06:52:00,1.047,1.047,1.0468,1.0468,105700000.0
2008-06-16 06:53:00,1.0468,1.047,1.0468,1.047,94300000.0
2008-06-16 06:54:00,1.047,1.047,1.047,1.047,20000000.0
2008-06-16 06:55:00,1.047,1.047,1.047,1.047,5200000.0
2008-06-16 06:56:00,1.047,1.047,1.047,1.047,5200000.0
2008-06-16 06:57:00,1.047,1.04705,1.047,1.04705,16000000.0
2008-06-16 06:58:00,1.0471,1.0473,1.04705,1.04725,71200000.0
2008-06-16 06:59:00,1.04725,1.0473,1.0472,1.0473,32300000.0
2008-06-16 07:00:00,1.0473,1.0473,1.0471,1.04715,50100000.0
2008-06-16 07:01:00,1.04715,1.04715,1.04695,1.047,48900000.0
2008-06-16 07:02:00,1.047,1.0471,1.047,1.047,20400000.0
2008-06-16 07:03:00,1.047,1.0471,1.0468,1.0469,50400000.0
2008-06-16 07:04:00,1.0469,1.0469,1.0469,1.0469,4800000.0
2008-06-16 07:05:00,1.0469,1.0469,1.0468,1.0468,3000000.0
2008-06-16 07:06:00,1.04685,1.047,1.04685,1.047,39700000.0
2008-06-16 07:07:00,1.047,1.047,1.047,1.047,1900000.0
2008-06-16 07:08:00,1.04695,1.047,1.04695,1.047,5000000.0
2008-06-16 07:09:00,1.04695,1.047,1.04695,1.047,8000000.0
2008-06-16 07:10:00,1.04683,1.04691,1.04659,1.0469,148200000.0
2008-06-16 07:11:00,1.047,1.0471,1.047,1.047,41500000.0
2008-06-16 07:12:00,1.047,1.047,1.047,1.047,2000000.0
2008-06-16 07:13:00,1.047,1.047,1.047,1.047,4000000.0
2008-06-16 07:14:00,1.047,1.047,1.047,1.047,29800000.0
2008-06-16 07:15:00,1.047,1.0471,1.047,1.047,30200000.0
2008-06-16 07:16:00,1.047,1.0471,1.047,1.047,53600000.0
2008-06-16 07:17:00,1.047,1.047,1.0469,1.0469,53700000.0
2008-06-16 07:18:00,1.0469,1.0469,1.0469,1.0469,25600000.0
2008-06-16 07:19:00,1.0469,1.047,1.0469,1.047,89300000.0
2008-06-16 07:20:00,1.047,1.047,1.0469,1.047,56200000.0
2008-06-16 07:21:00,1.047,1.047,1.0469,1.0469,37000000.0
2008-06-16 07:22:00,1.0469,1.0469,1.0469,1.0469,30000000.0
2008-06-16 07:23:00,1.0468,1.04685,1.0467,1.0467,54700000.0
2008-06-16 07:24:00,1.04675,1.0468,1.04675,1.0468,7600000.0
2008-06-16 07:25:00,1.0468,1.0468,1.04675,1.0468,19100000.0
2008-06-16 07:26:00,1.0468,1.0468,1.0468,1.0468,5500000.0
2008-06-16 07:27:00,1.0468,1.0468,1.04675,1.04675,3000000.0
2008-06-16 07:28:00,1.0468,1.0468,1.0468,1.0468,4000000.0
2008-06-16 07:29:00,1.04675,1.0468,1.04675,1.0468,4000000.0
2008-06-16 07:30:00,1.0468,1.0468,1.0468,1.0468,1000000.0
2008-06-16 07:31:00,1.0468,1.0468,1.0468,1.0468,3000000.0
2008-06-16 07:32:00,1.0467,1.0468,1.0467,1.0468,5600000.0
2008-06-16 07:33:00,1.0468,1.0468,1.0468,1.0468,17900000.0
2008-06-16 07:34:00,1.04685,1.0469,1.0468,1.0468,20300000.0
2008-06-16 07:35:00,1.0468,1.04705,1.0468,1.04705,44100000.0
2008-06-16 07:36:00,1.047,1.047,1.047,1.047,14400000.0
2008-06-16 07:37:00,1.04695,1.047,1.0469,1.047,9200000.0
2008-06-16 07:38:00,1.047,1.047,1.047,1.047,2000000.0
2008-06-16 07:39:00,1.047,1.0473,1.047,1.0471,71500000.0
2008-06-16 07:40:00,1.0471,1.0471,1.047,1.0471,59600000.0
2008-06-16 07:41:00,1.0471,1.0471,1.0465,1.0466,116100000.0
2008-06-16 07:42:00,1.0466,1.0467,1.0463,1.0463,59800000.0
2008-06-16 07:43:00,1.0463,1.04665,1.0463,1.0466,175100000.0
2008-06-16 07:44:00,1.0466,1.0466,1.0463,1.0463,65800000.0
2008-06-16 07:45:00,1.0463,1.04655,1.0463,1.0465,207300000.0
2008-06-16 07:46:00,1.0465,1.04655,1.0465,1.0465,38600000.0
2008-06-16 07:47:00,1.0465,1.0467,1.0465,1.04665,131000000.0
2008-06-16 07:48:00,1.04665,1.04675,1.04665,1.04665,30900000.0
2008-06-16 07:49:00,1.04665,1.047,1.0466,1.0469,121300000.0
2008-06-16 07:50:00,1.0469,1.0469,1.0469,1.0469,38400000.0
2008-06-16 07:51:00,1.0469,1.0469,1.0469,1.0469,18200000.0
2008-06-16 07:52:00,1.0469,1.0469,1.0469,1.0469,25300000.0
2008-06-16 07:53:00,1.0469,1.047,1.0469,1.047,17100000.0
2008-06-16 07:54:00,1.047,1.047,1.047,1.047,18000000.0
2008-06-16 07:55:00,1.047,1.0472,1.047,1.04715,101700000.0
2008-06-16 07:56:00,1.04715,1.04745,1.04715,1.04745,119500000.0
2008-06-16 07:57:00,1.04745,1.0478,1.04725,1.0477,194800000.0
2008-06-16 07:58:00,1.0477,1.0478,1.0477,1.0478,96500000.0
2008-06-16 07:59:00,1.0478,1.04805,1.0478,1.0478,68400000.0
2008-06-16 08:00:00,1.0478,1.04785,1.04755,1.04765,173900000.0
2008-06-16 08:01:00,1.04765,1.0478,1.0474,1.0475,128400000.0
2008-06-16 08:02:00,1.0475,1.0476,1.0471,1.0471,171700000.0
2008-06-16 08:03:00,1.0471,1.04755,1.047,1.0474,172300000.0
2008-06-16 08:04:00,1.0474,1.0475,1.04735,1.04745,201699999.0
2008-06-16 08:05:00,1.0474,1.04745,1.0474,1.0474,142700000.0
2008-06-16 08:06:00,1.0474,1.0477,1.0474,1.0477,288900000.0
2008-06-16 08:07:00,1.0477,1.04795,1.0477,1.0477,402399998.0
2008-06-16 08:08:00,1.0477,1.0477,1.04765,1.0477,119300000.0
2008-06-16 08:09:00,1.04765,1.04765,1.0476,1.0476,100200000.0
2008-06-16 08:10:00,1.0476,1.04765,1.04725,1.04735,191500000.0
2008-06-16 08:11:00,1.04735,1.0474,1.0472,1.0472,239300000.0
2008-06-16 08:12:00,1.0472,1.0473,1.04715,1.04715,136200000.0
2008-06-16 08:13:00,1.04715,1.04725,1.04685,1.04695,122300000.0
2008-06-16 08:14:00,1.04695,1.04735,1.04695,1.0472,197500001.0
2008-06-16 08:15:00,1.0472,1.04755,1.0472,1.0475,126100000.0
2008-06-16 08:16:00,1.0475,1.04765,1.0474,1.0474,177600000.0
2008-06-16 08:17:00,1.0474,1.0474,1.04705,1.0472,317500000.0
2008-06-16 08:18:00,1.0472,1.04755,1.0471,1.04745,297700001.0
2008-06-16 08:19:00,1.04745,1.0476,1.0474,1.04755,194200000.0
2008-06-16 08:20:00,1.04755,1.04775,1.04755,1.04765,69300000.0
2008-06-16 08:21:00,1.04765,1.04775,1.0476,1.0476,76400000.0
2008-06-16 08:22:00,1.0476,1.048,1.04745,1.0478,197000000.0
2008-06-16 08:23:00,1.0478,1.04815,1.0477,1.04815,134800000.0
2008-06-16 08:24:00,1.04825,1.04915,1.04825,1.04895,238900000.0
2008-06-16 08:25:00,1.04895,1.0492,1.04895,1.0492,227700000.0
2008-06-16 08:26:00,1.0492,1.0495,1.0492,1.0495,191500000.0
2008-06-16 08:27:00,1.0494,1.05025,1.0493,1.0502,917599995.0
2008-06-16 08:28:00,1.0502,1.0502,1.0498,1.04995,517300000.0
2008-06-16 08:29:00,1.04995,1.04995,1.0496,1.0496,216400000.0
2008-06-16 08:30:00,1.0496,1.0497,1.0495,1.04955,342700000.0
2008-06-16 08:31:00,1.04955,1.0497,1.0494,1.0495,314400000.0
2008-06-16 08:32:00,1.0495,1.0497,1.0495,1.04965,160300000.0
2008-06-16 08:33:00,1.0497,1.04985,1.0497,1.0498,364700000.0
2008-06-16 08:34:00,1.0498,1.05035,1.0497,1.04995,377400000.0
2008-06-16 08:35:00,1.0499,1.0502,1.0498,1.05,563700000.0
2008-06-16 08:36:00,1.05,1.05,1.0497,1.0499,358700000.0
2008-06-16 08:37:00,1.0499,1.05005,1.0498,1.05,164400000.0
2008-06-16 08:38:00,1.05,1.05,1.0497,1.04975,217800000.0
2008-06-16 08:39:00,1.0498,1.0501,1.04965,1.05005,197600000.0
2008-06-16 08:40:00,1.0499,1.05015,1.0498,1.05005,216700000.0
2008-06-16 08:41:00,1.05005,1.05015,1.04985,1.05015,111000000.0
2008-06-16 08:42:00,1.0502,1.0506,1.05,1.05055,175500000.0
2008-06-16 08:43:00,1.05055,1.0514,1.0504,1.05125,538700000.0
2008-06-16 08:44:00,1.05125,1.0516,1.051,1.0511,546400000.0
2008-06-16 08:45:00,1.0511,1.0514,1.051,1.0513,467100000.0
2008-06-16 08:46:00,1.0513,1.0514,1.05095,1.051,417100000.0
2008-06-16 08:47:00,1.051,1.05125,1.05095,1.0511,589500000.0
2008-06-16 08:48:00,1.0511,1.05135,1.05095,1.0513,357600000.0
2008-06-16 08:49:00,1.0513,1.0513,1.0512,1.0513,507800000.0
2008-06-16 08:50:00,1.0513,1.0517,1.0512,1.0512,568900000.0
2008-06-16 08:51:00,1.0512,1.0514,1.051,1.0513,484100000.0
2008-06-16 08:52:00,1.0513,1.0514,1.051,1.0511,778700000.0
2008-06-16 08:53:00,1.0511,1.0515,1.051,1.0514,467700000.0
2008-06-16 08:54:00,1.0514,1.0519,1.05135,1.05155,727400000.0
2008-06-16 08:55:00,1.0515,1.05195,1.0515,1.0519,437800000.0
2008-06-16 08:56:00,1.0519,1.05195,1.0513,1.0515,591500000.0
2008-06-16 08:57:00,1.0515,1.0517,1.05105,1.0511,453600000.0
2008-06-16 08:58:00,1.0511,1.05115,1.0507,1.0507,601400000.0
2008-06-16 08:59:00,1.05075,1.05105,1.0507,1.05105,877099998.0
2008-06-16 09:00:00,1.05105,1.05125,1.05085,1.05085,269300001.0
2008-06-16 09:01:00,1.05085,1.05105,1.05035,1.0504,781899999.0
2008-06-16 09:02:00,1.0504,1.0508,1.0504,1.05075,385300000.0
2008-06-16 09:03:00,1.0508,1.0508,1.0505,1.05055,811700000.0
2008-06-16 09:04:00,1.0506,1.0507,1.0503,1.0503,404200000.0
2008-06-16 09:05:00,1.0503,1.0503,1.04985,1.05,561099999.0
2008-06-16 09:06:00,1.05,1.0504,1.04985,1.0504,539000000.0
2008-06-16 09:07:00,1.0504,1.0504,1.0502,1.0502,549800000.0
2008-06-16 09:08:00,1.0502,1.0505,1.0502,1.0503,797899999.0
2008-06-16 09:09:00,1.0503,1.0504,1.05025,1.0503,316000000.0
2008-06-16 09:10:00,1.0503,1.05035,1.0499,1.05,454300000.0
2008-06-16 09:11:00,1.05,1.05,1.0498,1.04985,371000000.0
2008-06-16 09:12:00,1.0499,1.05,1.0497,1.0497,655500000.0
2008-06-16 09:13:00,1.0497,1.0501,1.0497,1.05,476900000.0
2008-06-16 09:14:00,1.05,1.0503,1.0498,1.05,817000000.0
2008-06-16 09:15:00,1.05,1.05,1.04975,1.0499,603500000.0
2008-06-16 09:16:00,1.0499,1.05005,1.0498,1.0499,946000000.0
2008-06-16 09:17:00,1.04985,1.05,1.0497,1.04975,1106700000.0
2008-06-16 09:18:00,1.04975,1.0499,1.04975,1.0498,523099999.0
2008-06-16 09:19:00,1.0498,1.04985,1.04975,1.04985,177300000.0
2008-06-16 09:20:00,1.04985,1.0501,1.04985,1.05005,201400000.0
2008-06-16 09:21:00,1.05005,1.0502,1.05,1.05005,217600000.0
2008-06-16 09:22:00,1.05005,1.0504,1.05005,1.0504,253700000.0
2008-06-16 09:23:00,1.05025,1.0504,1.0501,1.0503,352000000.0
2008-06-16 09:24:00,1.0503,1.05045,1.0503,1.0504,344300000.0
2008-06-16 09:25:00,1.0503,1.0505,1.0502,1.0503,691700000.0
2008-06-16 09:26:00,1.05025,1.05035,1.0497,1.05,629900000.0
2008-06-16 09:27:00,1.05,1.0505,1.05,1.0503,566000000.0
2008-06-16 09:28:00,1.05035,1.0504,1.0502,1.0502,530500000.0
2008-06-16 09:29:00,1.0502,1.0502,1.0499,1.0499,484200000.0
2008-06-16 09:30:00,1.0499,1.0499,1.04975,1.04985,410100000.0
2008-06-16 09:31:00,1.04985,1.05,1.0498,1.0498,266200000.0
2008-06-16 09:32:00,1.0498,1.0499,1.0495,1.0495,480300000.0
2008-06-16 09:33:00,1.0495,1.0498,1.0495,1.0496,816200001.0
2008-06-16 09:34:00,1.0496,1.0497,1.0491,1.0493,1015200001.0
2008-06-16 09:35:00,1.04925,1.0494,1.0492,1.0492,529200000.0
2008-06-16 09:36:00,1.0492,1.0492,1.049,1.04905,318600000.0
2008-06-16 09:37:00,1.04905,1.0492,1.049,1.04915,108800000.0
2008-06-16 09:38:00,1.04915,1.0493,1.04905,1.0493,197800000.0
2008-06-16 09:39:00,1.0493,1.0493,1.049,1.049,840400000.0
2008-06-16 09:40:00,1.04905,1.0491,1.049,1.049,622500000.0
2008-06-16 09:41:00,1.049,1.049,1.0486,1.0487,704500001.0
2008-06-16 09:42:00,1.0487,1.0489,1.0487,1.0488,597900000.0
2008-06-16 09:43:00,1.0488,1.0488,1.0487,1.0487,337700000.0
2008-06-16 09:44:00,1.0487,1.0493,1.0486,1.0491,560400000.0
2008-06-16 09:45:00,1.0491,1.04935,1.0491,1.0491,227800000.0
2008-06-16 09:46:00,1.0491,1.04935,1.0491,1.04925,418200000.0
2008-06-16 09:47:00,1.04925,1.04935,1.0491,1.0491,488500000.0
2008-06-16 09:48:00,1.0491,1.0492,1.0491,1.0492,432800000.0
2008-06-16 09:49:00,1.0492,1.0494,1.0492,1.0493,546100000.0
2008-06-16 09:50:00,1.0493,1.0494,1.04925,1.04925,314800000.0
2008-06-16 09:51:00,1.04925,1.0493,1.049,1.0491,457400000.0
2008-06-16 09:52:00,1.04915,1.0493,1.0491,1.0493,338100000.0
2008-06-16 09:53:00,1.0493,1.0494,1.049,1.04905,341099999.0
2008-06-16 09:54:00,1.049,1.0491,1.0486,1.0487,544100000.0
2008-06-16 09:55:00,1.0487,1.0492,1.0487,1.049,581000000.0
2008-06-16 09:56:00,1.049,1.049,1.0485,1.0485,469800001.0
2008-06-16 09:57:00,1.0485,1.04855,1.0482,1.04835,659599999.0
2008-06-16 09:58:00,1.04835,1.04865,1.0483,1.0486,493099999.0
2008-06-16 09:59:00,1.04865,1.0492,1.04865,1.0492,428200000.0
2008-06-16 10:00:00,1.0492,1.0492,1.049,1.049,300600000.0
2008-06-16 10:01:00,1.049,1.04905,1.0486,1.0488,748600000.0
2008-06-16 10:02:00,1.0488,1.0488,1.0485,1.0486,525500000.0
2008-06-16 10:03:00,1.0486,1.04875,1.04855,1.0486,402100000.0
2008-06-16 10:04:00,1.0486,1.0486,1.04845,1.0485,580500001.0
2008-06-16 10:05:00,1.0485,1.0485,1.048,1.048,783300000.0
2008-06-16 10:06:00,1.0481,1.0483,1.0479,1.0479,391300000.0
2008-06-16 10:07:00,1.0479,1.04795,1.0475,1.0475,378100000.0
2008-06-16 10:08:00,1.0475,1.0477,1.0474,1.0477,192600000.0
2008-06-16 10:09:00,1.0477,1.0477,1.0476,1.0476,218900000.0
2008-06-16 10:10:00,1.0476,1.0478,1.0476,1.0478,163100000.0
2008-06-16 10:11:00,1.04775,1.0478,1.04765,1.0478,211800000.0
2008-06-16 10:12:00,1.0478,1.04785,1.0476,1.0477,197400000.0
2008-06-16 10:13:00,1.0477,1.04785,1.0476,1.0477,248100000.0
2008-06-16 10:14:00,1.04775,1.048,1.0477,1.0479,372700000.0
2008-06-16 10:15:00,1.0479,1.04805,1.04785,1.04785,265300000.0
2008-06-16 10:16:00,1.04785,1.0479,1.0476,1.0476,143700000.0
2008-06-16 10:17:00,1.0476,1.0477,1.0476,1.04765,68800000.0
2008-06-16 10:18:00,1.0477,1.0479,1.04755,1.0476,227500000.0
2008-06-16 10:19:00,1.0476,1.0477,1.0475,1.0476,130200000.0
2008-06-16 10:20:00,1.0476,1.04765,1.0473,1.0474,130000000.0
2008-06-16 10:21:00,1.04745,1.04745,1.0471,1.0471,151000000.0
2008-06-16 10:22:00,1.0471,1.04725,1.04665,1.0467,254700000.0
2008-06-16 10:23:00,1.0467,1.0467,1.0464,1.0465,281700000.0
2008-06-16 10:24:00,1.0465,1.0467,1.04645,1.0467,116400000.0
2008-06-16 10:25:00,1.04675,1.04685,1.04615,1.04635,228800000.0
2008-06-16 10:26:00,1.04635,1.0464,1.04615,1.0462,180300000.0
2008-06-16 10:27:00,1.0462,1.0467,1.04615,1.0462,432300000.0
2008-06-16 10:28:00,1.04605,1.0461,1.0457,1.0459,306800000.0
2008-06-16 10:29:00,1.0459,1.0463,1.0459,1.04625,241700000.0
2008-06-16 10:30:00,1.04625,1.0463,1.04605,1.04605,150100000.0
2008-06-16 10:31:00,1.046,1.046,1.04565,1.0459,305300000.0
2008-06-16 10:32:00,1.0459,1.04595,1.04535,1.04535,269500000.0
2008-06-16 10:33:00,1.04535,1.0458,1.0453,1.0458,289700000.0
2008-06-16 10:34:00,1.0458,1.046,1.0458,1.0459,255200000.0
2008-06-16 10:35:00,1.0459,1.046,1.0456,1.0459,705899999.0
2008-06-16 10:36:00,1.0459,1.04625,1.0459,1.046,721700000.0
2008-06-16 10:37:00,1.0461,1.0461,1.0456,1.04575,675600000.0
2008-06-16 10:38:00,1.04575,1.0459,1.0456,1.04585,255700000.0
2008-06-16 10:39:00,1.0459,1.0459,1.0455,1.0456,754400000.0
2008-06-16 10:40:00,1.0456,1.0458,1.04545,1.0457,347000000.0
2008-06-16 10:41:00,1.0457,1.0457,1.0454,1.0455,373900000.0
2008-06-16 10:42:00,1.0455,1.0458,1.0455,1.0457,576700000.0
2008-06-16 10:43:00,1.0457,1.04575,1.0456,1.04565,209900000.0
2008-06-16 10:44:00,1.0457,1.0457,1.04565,1.0457,291200000.0
2008-06-16 10:45:00,1.0457,1.0457,1.0453,1.0453,655200000.0
2008-06-16 10:46:00,1.0453,1.0453,1.0446,1.0446,490100000.0
2008-06-16 10:47:00,1.0445,1.0446,1.0443,1.0446,611200000.0
2008-06-16 10:48:00,1.0446,1.0449,1.0445,1.0448,260100000.0
2008-06-16 10:49:00,1.04475,1.04495,1.0447,1.0448,399900000.0
2008-06-16 10:50:00,1.0448,1.04485,1.04465,1.0448,283700000.0
2008-06-16 10:51:00,1.0448,1.045,1.0447,1.0449,149100000.0
2008-06-16 10:52:00,1.04485,1.045,1.04485,1.0449,83300000.0
2008-06-16 10:53:00,1.0449,1.045,1.0448,1.0449,330200000.0
2008-06-16 10:54:00,1.0449,1.045,1.0448,1.0448,475900001.0
2008-06-16 10:55:00,1.0448,1.0449,1.0445,1.0446,569400000.0
2008-06-16 10:56:00,1.0446,1.0449,1.04455,1.0447,444000000.0
2008-06-16 10:57:00,1.0447,1.0449,1.04465,1.0448,344100000.0
2008-06-16 10:58:00,1.0448,1.04515,1.0447,1.045,561300000.0
2008-06-16 10:59:00,1.045,1.0451,1.04495,1.0451,378400000.0
2008-06-16 11:00:00,1.0451,1.0455,1.0448,1.04545,320200000.0
2008-06-16 11:01:00,1.04545,1.0458,1.0454,1.04565,529400000.0
2008-06-16 11:02:00,1.0457,1.0461,1.0457,1.046,630400000.0
2008-06-16 11:03:00,1.046,1.0462,1.04595,1.0461,403500000.0
2008-06-16 11:04:00,1.0461,1.0461,1.0459,1.046,272000000.0
2008-06-16 11:05:00,1.046,1.04615,1.0456,1.04595,345700000.0
2008-06-16 11:06:00,1.0459,1.046,1.0456,1.0456,97500000.0
2008-06-16 11:07:00,1.0456,1.04605,1.0456,1.046,394900000.0
2008-06-16 11:08:00,1.046,1.046,1.0456,1.0458,275500000.0
2008-06-16 11:09:00,1.0458,1.04585,1.0455,1.04555,260400000.0
2008-06-16 11:10:00,1.0455,1.0457,1.0454,1.04565,334500000.0
2008-06-16 11:11:00,1.04565,1.0458,1.0454,1.0455,394400000.0
2008-06-16 11:12:00,1.0455,1.0456,1.0453,1.04545,198500000.0
2008-06-16 11:13:00,1.04545,1.04555,1.0453,1.04535,318500000.0
2008-06-16 11:14:00,1.0453,1.04535,1.0448,1.045,358600000.0
2008-06-16 11:15:00,1.0449,1.0454,1.0449,1.04525,275500000.0
2008-06-16 11:16:00,1.04525,1.04535,1.0452,1.04535,153300000.0
2008-06-16 11:17:00,1.04535,1.04545,1.04525,1.0454,114300000.0
2008-06-16 11:18:00,1.0454,1.04545,1.0453,1.0454,368300000.0
2008-06-16 11:19:00,1.0454,1.0454,1.0452,1.0453,740000001.0
2008-06-16 11:20:00,1.0453,1.0455,1.0453,1.0454,566900000.0
2008-06-16 11:21:00,1.0454,1.0456,1.0454,1.04545,389400000.0
2008-06-16 11:22:00,1.04545,1.0455,1.0453,1.0453,520700000.0
2008-06-16 11:23:00,1.0453,1.0454,1.04515,1.04535,308300000.0
2008-06-16 11:24:00,1.0453,1.0456,1.0453,1.0455,430200000.0
2008-06-16 11:25:00,1.0455,1.0457,1.0455,1.0457,218500000.0
2008-06-16 11:26:00,1.0457,1.0459,1.0457,1.0458,461300000.0
2008-06-16 11:27:00,1.0458,1.0458,1.04565,1.0457,98500000.0
2008-06-16 11:28:00,1.0457,1.0458,1.04565,1.0458,168400000.0
2008-06-16 11:29:00,1.0458,1.04595,1.0458,1.0458,271900000.0
2008-06-16 11:30:00,1.0458,1.0459,1.0457,1.0457,340500000.0
2008-06-16 11:31:00,1.0457,1.04575,1.0456,1.0456,456600000.0
2008-06-16 11:32:00,1.04555,1.0457,1.0455,1.04565,413600000.0
2008-06-16 11:33:00,1.04565,1.0458,1.0456,1.0458,564200000.0
2008-06-16 11:34:00,1.0458,1.0459,1.0458,1.0459,192900000.0
2008-06-16 11:35:00,1.0459,1.04615,1.04585,1.0461,412500000.0
2008-06-16 11:36:00,1.0461,1.0462,1.0461,1.0462,235900000.0
2008-06-16 11:37:00,1.0462,1.0462,1.0459,1.046,271500000.0
2008-06-16 11:38:00,1.046,1.046,1.0459,1.0459,782800000.0
2008-06-16 11:39:00,1.04595,1.04605,1.04595,1.04595,237800000.0
2008-06-16 11:40:00,1.04595,1.04605,1.0459,1.046,563600001.0
2008-06-16 11:41:00,1.046,1.046,1.0459,1.046,213700000.0
2008-06-16 11:42:00,1.046,1.046,1.0456,1.04565,342500000.0
2008-06-16 11:43:00,1.0457,1.046,1.0456,1.04565,279900000.0
2008-06-16 11:44:00,1.04565,1.0458,1.04565,1.04575,219900000.0
2008-06-16 11:45:00,1.0457,1.04575,1.0456,1.0457,245400000.0
2008-06-16 11:46:00,1.0457,1.0457,1.04555,1.0456,273500000.0
2008-06-16 11:47:00,1.0456,1.0457,1.0456,1.0457,302400001.0
2008-06-16 11:48:00,1.0457,1.04635,1.0457,1.0463,477100002.0
2008-06-16 11:49:00,1.0463,1.0466,1.0463,1.0464,206100000.0
2008-06-16 11:50:00,1.0464,1.0465,1.0458,1.046,432100000.0
2008-06-16 11:51:00,1.046,1.04635,1.046,1.0463,94200000.0
2008-06-16 11:52:00,1.0463,1.0464,1.0462,1.0463,333700000.0
2008-06-16 11:53:00,1.0463,1.0464,1.0462,1.0463,738600000.0
2008-06-16 11:54:00,1.0463,1.04655,1.04625,1.04645,539600000.0
2008-06-16 11:55:00,1.0464,1.0465,1.0463,1.0463,411700000.0
2008-06-16 11:56:00,1.0463,1.0463,1.04605,1.0462,347600000.0
2008-06-16 11:57:00,1.0462,1.0463,1.046,1.0461,399700001.0
2008-06-16 11:58:00,1.0461,1.0461,1.04575,1.0461,730800000.0
2008-06-16 11:59:00,1.0461,1.0462,1.046,1.0461,680099999.0
2008-06-16 12:00:00,1.0461,1.0461,1.0458,1.0459,524800000.0
2008-06-16 12:01:00,1.0459,1.046,1.04585,1.046,437900000.0
2008-06-16 12:02:00,1.046,1.046,1.0458,1.0458,490300000.0
2008-06-16 12:03:00,1.0458,1.0458,1.0452,1.0452,606000000.0
2008-06-16 12:04:00,1.0452,1.0453,1.0452,1.0453,331800000.0
2008-06-16 12:05:00,1.0453,1.0453,1.0453,1.0453,356600000.0
2008-06-16 12:06:00,1.0453,1.0453,1.0452,1.0453,705200000.0
2008-06-16 12:07:00,1.0453,1.0461,1.0453,1.0461,1093399998.0
2008-06-16 12:08:00,1.0461,1.0463,1.04605,1.0462,783099999.0
2008-06-16 12:09:00,1.0462,1.0464,1.0462,1.0463,506199998.0
2008-06-16 12:10:00,1.0463,1.0464,1.04615,1.0463,267399999.0
2008-06-16 12:11:00,1.0463,1.0465,1.04625,1.0464,309700001.0
2008-06-16 12:12:00,1.0464,1.0466,1.0464,1.0465,855200000.0
2008-06-16 12:13:00,1.0465,1.0465,1.0465,1.0465,197700000.0
2008-06-16 12:14:00,1.04655,1.0466,1.0465,1.0466,251600000.0
2008-06-16 12:15:00,1.0466,1.0466,1.0465,1.0466,109000000.0
2008-06-16 12:16:00,1.0466,1.0467,1.04655,1.04655,206800000.0
2008-06-16 12:17:00,1.04655,1.0466,1.0465,1.04655,306800000.0
2008-06-16 12:18:00,1.0466,1.04665,1.0465,1.04655,243300000.0
2008-06-16 12:19:00,1.04655,1.0466,1.04655,1.0466,366600000.0
2008-06-16 12:20:00,1.0466,1.0466,1.04655,1.0466,291400000.0
2008-06-16 12:21:00,1.0466,1.0467,1.0465,1.0466,418900000.0
2008-06-16 12:22:00,1.0466,1.0466,1.0464,1.04645,507300001.0
2008-06-16 12:23:00,1.0465,1.0465,1.0461,1.0462,365900000.0
2008-06-16 12:24:00,1.04615,1.0462,1.0458,1.0459,769600006.0
2008-06-16 12:25:00,1.0459,1.0465,1.0459,1.04625,869800000.0
2008-06-16 12:26:00,1.04625,1.0467,1.0462,1.0466,776000000.0
2008-06-16 12:27:00,1.0466,1.04665,1.04625,1.04625,299700000.0
2008-06-16 12:28:00,1.04625,1.0463,1.04615,1.04615,215900000.0
2008-06-16 12:29:00,1.04615,1.0462,1.0461,1.04615,327500000.0
2008-06-16 12:30:00,1.0462,1.0463,1.04615,1.04615,175600000.0
2008-06-16 12:31:00,1.0462,1.0463,1.04615,1.0462,774900000.0
2008-06-16 12:32:00,1.0462,1.0463,1.0461,1.0461,410900000.0
2008-06-16 12:33:00,1.0461,1.0461,1.0457,1.0457,651600000.0
2008-06-16 12:34:00,1.0457,1.0458,1.0457,1.0457,458900000.0
2008-06-16 12:35:00,1.0457,1.0457,1.0447,1.0447,434900000.0
2008-06-16 12:36:00,1.0447,1.0448,1.04425,1.0444,820200000.0
2008-06-16 12:37:00,1.0443,1.045,1.0443,1.0449,678100001.0
2008-06-16 12:38:00,1.0449,1.045,1.04455,1.04465,326699999.0
2008-06-16 12:39:00,1.04465,1.0449,1.0445,1.0445,1017500001.0
2008-06-16 12:40:00,1.0445,1.045,1.0445,1.0448,723500000.0
2008-06-16 12:41:00,1.0448,1.0448,1.0442,1.04435,1195800000.0
2008-06-16 12:42:00,1.04435,1.0444,1.0442,1.0443,488000000.0
2008-06-16 12:43:00,1.0443,1.0445,1.0443,1.0444,296899999.0
2008-06-16 12:44:00,1.0444,1.0444,1.0441,1.0442,383400000.0
2008-06-16 12:45:00,1.0442,1.0443,1.04375,1.0439,874600001.0
2008-06-16 12:46:00,1.04385,1.0439,1.0435,1.0435,835100000.0
2008-06-16 12:47:00,1.0435,1.0441,1.0435,1.04385,763900000.0
2008-06-16 12:48:00,1.04385,1.044,1.0435,1.04375,1242499999.0
2008-06-16 12:49:00,1.04375,1.0442,1.0437,1.0442,765000000.0
2008-06-16 12:50:00,1.0442,1.04425,1.0439,1.0441,517799999.0
2008-06-16 12:51:00,1.0441,1.0442,1.044,1.0441,332900000.0
2008-06-16 12:52:00,1.0441,1.0441,1.0438,1.0439,754199999.0
2008-06-16 12:53:00,1.0439,1.0439,1.0435,1.0437,1124400000.0
2008-06-16 12:54:00,1.0437,1.0441,1.0437,1.0439,575000001.0
2008-06-16 12:55:00,1.0439,1.0442,1.0439,1.0439,463400000.0
2008-06-16 12:56:00,1.0439,1.0443,1.0439,1.0443,633600000.0
2008-06-16 12:57:00,1.0443,1.0443,1.044,1.0441,190500001.0
2008-06-16 12:58:00,1.0441,1.0443,1.044,1.0442,599900000.0
2008-06-16 12:59:00,1.0442,1.0442,1.0439,1.0439,494000001.0
2008-06-16 13:00:00,1.0439,1.0439,1.04335,1.0434,609100000.0
2008-06-16 13:01:00,1.0434,1.0438,1.0434,1.0437,845299999.0
2008-06-16 13:02:00,1.0437,1.0439,1.0437,1.04385,422800000.0
2008-06-16 13:03:00,1.0439,1.0441,1.04385,1.044,526900000.0
2008-06-16 13:04:00,1.044,1.0442,1.044,1.0442,474600000.0
2008-06-16 13:05:00,1.0442,1.0442,1.0439,1.04405,987900000.0
2008-06-16 13:06:00,1.0441,1.0441,1.044,1.044,801200000.0
2008-06-16 13:07:00,1.044,1.0442,1.044,1.044,600900000.0
2008-06-16 13:08:00,1.044,1.0441,1.044,1.0441,362600000.0
2008-06-16 13:09:00,1.0441,1.0444,1.0441,1.0443,537000000.0
2008-06-16 13:10:00,1.0443,1.0444,1.0441,1.0442,565100000.0
2008-06-16 13:11:00,1.0442,1.0442,1.0441,1.0442,517300000.0
2008-06-16 13:12:00,1.0442,1.0442,1.0439,1.0441,366000000.0
2008-06-16 13:13:00,1.0441,1.0441,1.04395,1.04395,386000000.0
2008-06-16 13:14:00,1.04395,1.0442,1.04395,1.0441,520099999.0
2008-06-16 13:15:00,1.0441,1.0442,1.044,1.04405,501200000.0
2008-06-16 13:16:00,1.0441,1.0442,1.0439,1.0439,771200000.0
2008-06-16 13:17:00,1.0438,1.0439,1.0437,1.0437,791400000.0
2008-06-16 13:18:00,1.0437,1.0437,1.0435,1.04355,398800000.0
2008-06-16 13:19:00,1.04355,1.0436,1.0433,1.0436,474900000.0
2008-06-16 13:20:00,1.0436,1.0436,1.0428,1.0432,862000000.0
2008-06-16 13:21:00,1.0432,1.0434,1.0429,1.0433,827100001.0
2008-06-16 13:22:00,1.0433,1.0434,1.04325,1.04325,566800000.0
2008-06-16 13:23:00,1.04325,1.04365,1.0432,1.04365,404300000.0
2008-06-16 13:24:00,1.04365,1.0438,1.04355,1.0436,246300000.0
2008-06-16 13:25:00,1.0436,1.0437,1.0436,1.04365,337800000.0
2008-06-16 13:26:00,1.04365,1.04385,1.04365,1.0438,315100000.0
2008-06-16 13:27:00,1.0438,1.0439,1.0437,1.0438,530300000.0
2008-06-16 13:28:00,1.0438,1.0438,1.0431,1.0432,926100000.0
2008-06-16 13:29:00,1.0433,1.0435,1.04305,1.04335,672400000.0
2008-06-16 13:30:00,1.0434,1.0436,1.0433,1.0436,406400000.0
2008-06-16 13:31:00,1.04355,1.0437,1.0435,1.0436,284900000.0
2008-06-16 13:32:00,1.04365,1.0437,1.0433,1.0436,602100000.0
2008-06-16 13:33:00,1.0436,1.04385,1.0436,1.04375,238900000.0
2008-06-16 13:34:00,1.04375,1.04375,1.04365,1.04365,337300000.0
2008-06-16 13:35:00,1.04365,1.0437,1.0435,1.0435,173600000.0
2008-06-16 13:36:00,1.0435,1.0437,1.0435,1.0437,236100000.0
2008-06-16 13:37:00,1.0437,1.0437,1.0434,1.0434,520900000.0
2008-06-16 13:38:00,1.0434,1.04345,1.0433,1.04345,250100000.0
2008-06-16 13:39:00,1.04345,1.0435,1.0434,1.04345,34700000.0
2008-06-16 13:40:00,1.04345,1.0436,1.04345,1.0436,186300000.0
2008-06-16 13:41:00,1.0436,1.0437,1.0435,1.0436,144300000.0
2008-06-16 13:42:00,1.0436,1.0436,1.0435,1.0435,65900000.0
2008-06-16 13:43:00,1.0435,1.0436,1.04345,1.0435,312000000.0
2008-06-16 13:44:00,1.0436,1.0437,1.0435,1.0436,248000000.0
2008-06-16 13:45:00,1.0436,1.0437,1.0435,1.0435,303900000.0
2008-06-16 13:46:00,1.0435,1.0435,1.04295,1.043,499800000.0
2008-06-16 13:47:00,1.043,1.0434,1.04295,1.0432,750700000.0
2008-06-16 13:48:00,1.0432,1.0433,1.04315,1.0433,631400000.0
2008-06-16 13:49:00,1.0433,1.0435,1.0433,1.0434,846400000.0
2008-06-16 13:50:00,1.0434,1.0437,1.0434,1.04345,426799999.0
2008-06-16 13:51:00,1.0434,1.0434,1.04325,1.0433,503200000.0
2008-06-16 13:52:00,1.0433,1.0433,1.043,1.043,411500000.0
2008-06-16 13:53:00,1.043,1.0431,1.0429,1.043,436400000.0
2008-06-16 13:54:00,1.043,1.043,1.0428,1.0429,477800000.0
2008-06-16 13:55:00,1.0429,1.0431,1.0429,1.0431,290800000.0
2008-06-16 13:56:00,1.0431,1.0431,1.0429,1.0429,367500000.0
2008-06-16 13:57:00,1.0429,1.0431,1.0429,1.0429,482500000.0
2008-06-16 13:58:00,1.0429,1.043,1.04285,1.04295,696800000.0
2008-06-16 13:59:00,1.04295,1.0433,1.04295,1.0433,214300000.0
2008-06-16 14:00:00,1.0433,1.0434,1.0432,1.0433,773600000.0
2008-06-16 14:01:00,1.0433,1.0434,1.0432,1.0434,318700000.0
2008-06-16 14:02:00,1.0434,1.04345,1.0433,1.04335,391100001.0
2008-06-16 14:03:00,1.04335,1.04345,1.04325,1.0433,566900000.0
2008-06-16 14:04:00,1.0433,1.0433,1.04325,1.0433,392800002.0
2008-06-16 14:05:00,1.0433,1.0434,1.0427,1.0427,654600001.0
2008-06-16 14:06:00,1.0427,1.043,1.0427,1.043,501799999.0
2008-06-16 14:07:00,1.043,1.0431,1.04285,1.043,560800000.0
2008-06-16 14:08:00,1.043,1.0431,1.043,1.0431,389600000.0
2008-06-16 14:09:00,1.0431,1.0431,1.043,1.04305,173600000.0
2008-06-16 14:10:00,1.04305,1.0432,1.043,1.04305,304500000.0
2008-06-16 14:11:00,1.04305,1.04305,1.0428,1.0428,549200000.0
2008-06-16 14:12:00,1.0427,1.0427,1.04235,1.04235,612500000.0
2008-06-16 14:13:00,1.04235,1.0428,1.0423,1.0428,452500000.0
2008-06-16 14:14:00,1.0428,1.04315,1.04265,1.0431,633200000.0
2008-06-16 14:15:00,1.0431,1.0435,1.0431,1.0433,938700000.0
2008-06-16 14:16:00,1.0433,1.0435,1.0433,1.0434,1122500000.0
2008-06-16 14:17:00,1.0434,1.0435,1.0433,1.0434,288000000.0
2008-06-16 14:18:00,1.0433,1.044,1.0432,1.0439,570900000.0
2008-06-16 14:19:00,1.0439,1.0439,1.0436,1.04385,412600000.0
2008-06-16 14:20:00,1.04385,1.04385,1.0436,1.0437,189200000.0
2008-06-16 14:21:00,1.0437,1.0439,1.04365,1.04365,359500000.0
2008-06-16 14:22:00,1.0437,1.0438,1.04355,1.0437,479500000.0
2008-06-16 14:23:00,1.04365,1.0437,1.04345,1.0435,321100000.0
2008-06-16 14:24:00,1.0435,1.04355,1.0433,1.0434,400500000.0
2008-06-16 14:25:00,1.0433,1.0433,1.043,1.0432,475000000.0
2008-06-16 14:26:00,1.0432,1.0433,1.04285,1.0429,801400000.0
2008-06-16 14:27:00,1.0429,1.04305,1.0428,1.04305,226300000.0
2008-06-16 14:28:00,1.04305,1.0432,1.0429,1.04315,210600000.0
2008-06-16 14:29:00,1.04315,1.0433,1.043,1.0432,181000000.0
2008-06-16 14:30:00,1.0432,1.0434,1.04205,1.0421,513600000.0
2008-06-16 14:31:00,1.04215,1.0426,1.0419,1.0425,729000002.0
2008-06-16 14:32:00,1.0425,1.0426,1.04225,1.0423,488600000.0
2008-06-16 14:33:00,1.0423,1.0423,1.0418,1.0421,745800000.0
2008-06-16 14:34:00,1.0421,1.0422,1.0415,1.0415,328000000.0
2008-06-16 14:35:00,1.0415,1.0416,1.0412,1.0412,486300000.0
2008-06-16 14:36:00,1.0412,1.0412,1.0404,1.0407,825800001.0
2008-06-16 14:37:00,1.0407,1.0409,1.04055,1.0408,546500000.0
2008-06-16 14:38:00,1.0408,1.04115,1.0406,1.0409,779900000.0
2008-06-16 14:39:00,1.0409,1.04115,1.0409,1.04105,490400000.0
2008-06-16 14:40:00,1.04105,1.0412,1.0409,1.04095,681200000.0
2008-06-16 14:41:00,1.041,1.0413,1.04065,1.0408,1063900000.0
2008-06-16 14:42:00,1.0408,1.041,1.0408,1.04095,664000000.0
2008-06-16 14:43:00,1.04095,1.0412,1.0409,1.0412,626400000.0
2008-06-16 14:44:00,1.04125,1.0415,1.0412,1.0415,425800000.0
2008-06-16 14:45:00,1.0415,1.0416,1.0412,1.0413,540700000.0
2008-06-16 14:46:00,1.04125,1.0415,1.0412,1.04145,415800000.0
2008-06-16 14:47:00,1.04145,1.0417,1.04145,1.0415,312200000.0
2008-06-16 14:48:00,1.0415,1.04165,1.04135,1.04135,315400000.0
2008-06-16 14:49:00,1.04135,1.04135,1.04095,1.04105,493500000.0
2008-06-16 14:50:00,1.04105,1.0413,1.04095,1.0412,365300000.0
2008-06-16 14:51:00,1.0412,1.0412,1.0405,1.0405,368300000.0
2008-06-16 14:52:00,1.0405,1.0406,1.0402,1.0402,1117500000.0
2008-06-16 14:53:00,1.0402,1.0405,1.0402,1.0404,977299999.0
2008-06-16 14:54:00,1.0404,1.0408,1.0404,1.0407,1143699998.0
2008-06-16 14:55:00,1.0407,1.0408,1.0405,1.04075,965800001.0
2008-06-16 14:56:00,1.04075,1.04105,1.04065,1.04085,329100000.0
2008-06-16 14:57:00,1.04085,1.0411,1.0408,1.0411,714700000.0
2008-06-16 14:58:00,1.0411,1.0413,1.041,1.0412,617000001.0
2008-06-16 14:59:00,1.0412,1.0412,1.04095,1.04095,793599999.0
2008-06-16 15:00:00,1.04105,1.0417,1.0409,1.04095,907000000.0
2008-06-16 15:01:00,1.04095,1.0413,1.0409,1.0411,628800000.0
2008-06-16 15:02:00,1.0411,1.0411,1.04035,1.0407,492800001.0
2008-06-16 15:03:00,1.0407,1.04095,1.0404,1.04085,626200002.0
2008-06-16 15:04:00,1.0408,1.04085,1.0404,1.0406,690300000.0
2008-06-16 15:05:00,1.0406,1.0408,1.0404,1.0404,974300001.0
2008-06-16 15:06:00,1.0404,1.0405,1.0402,1.04025,613699999.0
2008-06-16 15:07:00,1.04025,1.0403,1.0399,1.0399,645100000.0
2008-06-16 15:08:00,1.03995,1.0401,1.0398,1.0401,458900001.0
2008-06-16 15:09:00,1.04,1.0402,1.03995,1.0401,519500000.0
2008-06-16 15:10:00,1.0401,1.0402,1.0399,1.0399,625200000.0
2008-06-16 15:11:00,1.0399,1.0401,1.0399,1.0401,676600000.0
2008-06-16 15:12:00,1.04,1.0402,1.03995,1.0402,342600000.0
2008-06-16 15:13:00,1.0402,1.0402,1.0397,1.0399,561600000.0
2008-06-16 15:14:00,1.0399,1.0399,1.0395,1.0396,784600000.0
2008-06-16 15:15:00,1.0396,1.0397,1.0395,1.0395,861000000.0
2008-06-16 15:16:00,1.0395,1.0397,1.0395,1.0395,629400000.0
2008-06-16 15:17:00,1.0395,1.0395,1.03855,1.0386,677500000.0
2008-06-16 15:18:00,1.0386,1.039,1.0386,1.039,815500000.0
2008-06-16 15:19:00,1.039,1.0393,1.03895,1.039,604700000.0
2008-06-16 15:20:00,1.039,1.0391,1.03865,1.03875,644000000.0
2008-06-16 15:21:00,1.03875,1.03875,1.0382,1.0383,650100000.0
2008-06-16 15:22:00,1.0383,1.03835,1.038,1.0382,898000000.0
2008-06-16 15:23:00,1.0382,1.0384,1.0382,1.0383,627000000.0
2008-06-16 15:24:00,1.0383,1.0386,1.0383,1.0386,324600000.0
2008-06-16 15:25:00,1.0386,1.0386,1.0384,1.03855,954600001.0
2008-06-16 15:26:00,1.0385,1.03865,1.0385,1.0386,647200000.0
2008-06-16 15:27:00,1.0386,1.0388,1.0386,1.03865,689200000.0
2008-06-16 15:28:00,1.03865,1.03865,1.0385,1.0386,580300000.0
2008-06-16 15:29:00,1.0386,1.0388,1.03855,1.0388,533200000.0
2008-06-16 15:30:00,1.0388,1.039,1.0387,1.03895,626400000.0
2008-06-16 15:31:00,1.03895,1.03935,1.0389,1.0393,604700000.0
2008-06-16 15:32:00,1.0393,1.0395,1.0393,1.0395,425100000.0
2008-06-16 15:33:00,1.03945,1.0396,1.0394,1.0394,272800000.0
2008-06-16 15:34:00,1.0394,1.03945,1.0393,1.03945,493000000.0
2008-06-16 15:35:00,1.03945,1.0398,1.03945,1.0398,426200000.0
2008-06-16 15:36:00,1.0398,1.0398,1.0394,1.0394,512800000.0
2008-06-16 15:37:00,1.0394,1.0396,1.0393,1.03945,649100000.0
2008-06-16 15:38:00,1.03945,1.0399,1.03945,1.0398,482199999.0
2008-06-16 15:39:00,1.0398,1.04,1.03975,1.0399,480300000.0
2008-06-16 15:40:00,1.04,1.0401,1.03985,1.0399,413800000.0
2008-06-16 15:41:00,1.0399,1.04,1.0397,1.03975,681500000.0
2008-06-16 15:42:00,1.03975,1.0402,1.03965,1.0401,1153100000.0
2008-06-16 15:43:00,1.0401,1.0401,1.0398,1.03985,1000200000.0
2008-06-16 15:44:00,1.03985,1.0402,1.0397,1.0401,598500000.0
2008-06-16 15:45:00,1.0401,1.0404,1.0401,1.0401,653599997.0
2008-06-16 15:46:00,1.0401,1.0402,1.0401,1.0401,190000000.0
2008-06-16 15:47:00,1.0401,1.04055,1.0401,1.0405,639400000.0
2008-06-16 15:48:00,1.04045,1.04055,1.0402,1.0403,334100000.0
2008-06-16 15:49:00,1.0403,1.04035,1.0402,1.0402,489000000.0
2008-06-16 15:50:00,1.04015,1.0402,1.04,1.0401,339800000.0
2008-06-16 15:51:00,1.0401,1.0402,1.0398,1.04,736700000.0
2008-06-16 15:52:00,1.03995,1.04,1.0395,1.0397,405000000.0
2008-06-16 15:53:00,1.0397,1.03975,1.0395,1.0395,455800000.0
2008-06-16 15:54:00,1.0395,1.04,1.0395,1.0399,641900000.0
2008-06-16 15:55:00,1.03995,1.0403,1.0399,1.0403,656500001.0
2008-06-16 15:56:00,1.0403,1.0405,1.04,1.04015,489500000.0
2008-06-16 15:57:00,1.04015,1.0406,1.03985,1.04045,849000001.0
2008-06-16 15:58:00,1.04045,1.0406,1.03995,1.0402,955099998.0
2008-06-16 15:59:00,1.0402,1.041,1.0402,1.0408,988399998.0
2008-06-16 16:00:00,1.0408,1.0414,1.0407,1.04125,520400000.0
2008-06-16 16:01:00,1.04125,1.0414,1.041,1.041,860700000.0
2008-06-16 16:02:00,1.041,1.0411,1.0405,1.0405,939900000.0
2008-06-16 16:03:00,1.0405,1.0409,1.0405,1.0407,696399999.0
2008-06-16 16:04:00,1.04075,1.04085,1.04065,1.0408,139200000.0
2008-06-16 16:05:00,1.0407,1.041,1.0405,1.0408,317700000.0
2008-06-16 16:06:00,1.0408,1.0418,1.0408,1.04165,183900001.0
2008-06-16 16:07:00,1.04165,1.04185,1.04155,1.04165,265200000.0
2008-06-16 16:08:00,1.04165,1.0423,1.0416,1.0422,388800000.0
2008-06-16 16:09:00,1.0422,1.0425,1.0421,1.0423,501000000.0
2008-06-16 16:10:00,1.0423,1.0424,1.0419,1.0421,712300000.0
2008-06-16 16:11:00,1.0421,1.0421,1.0419,1.042,913700000.0
2008-06-16 16:12:00,1.042,1.0424,1.042,1.0424,689100000.0
2008-06-16 16:13:00,1.0424,1.0425,1.042,1.042,706400000.0
2008-06-16 16:14:00,1.042,1.0425,1.0419,1.0422,703800000.0
2008-06-16 16:15:00,1.0422,1.0427,1.0422,1.0423,619600000.0
2008-06-16 16:16:00,1.0423,1.04265,1.0422,1.04235,303500000.0
2008-06-16 16:17:00,1.0422,1.0432,1.0422,1.0432,265999999.0
2008-06-16 16:18:00,1.0432,1.0435,1.0431,1.0432,423300000.0
2008-06-16 16:19:00,1.0432,1.04335,1.043,1.043,436900000.0
2008-06-16 16:20:00,1.043,1.04305,1.0424,1.04245,401700000.0
2008-06-16 16:21:00,1.04245,1.0426,1.04205,1.04215,360399999.0
2008-06-16 16:22:00,1.0421,1.0427,1.042,1.04265,507000001.0
2008-06-16 16:23:00,1.04265,1.04275,1.04235,1.04235,239600000.0
2008-06-16 16:24:00,1.0423,1.0423,1.0417,1.0419,348600000.0
2008-06-16 16:25:00,1.04195,1.04215,1.0418,1.04195,217100000.0
2008-06-16 16:26:00,1.04195,1.0421,1.0418,1.0418,502900000.0
2008-06-16 16:27:00,1.0418,1.04185,1.0417,1.0418,849600000.0
2008-06-16 16:28:00,1.0418,1.04235,1.0418,1.04235,171700000.0
2008-06-16 16:29:00,1.0424,1.0425,1.0423,1.0425,322000000.0
2008-06-16 16:30:00,1.0424,1.0429,1.0424,1.0428,202700000.0
2008-06-16 16:31:00,1.0428,1.0428,1.04255,1.04265,263200000.0
2008-06-16 16:32:00,1.04265,1.0427,1.0425,1.0425,329400001.0
2008-06-16 16:33:00,1.0425,1.0426,1.0422,1.0424,565800000.0
2008-06-16 16:34:00,1.0424,1.0424,1.0418,1.042,689100000.0
2008-06-16 16:35:00,1.0419,1.0421,1.04185,1.042,386300000.0
2008-06-16 16:36:00,1.042,1.0423,1.0419,1.0422,419800000.0
2008-06-16 16:37:00,1.0422,1.0423,1.0421,1.0421,406500000.0
2008-06-16 16:38:00,1.0421,1.0423,1.042,1.0423,659500000.0
2008-06-16 16:39:00,1.0423,1.0427,1.0423,1.0426,593700000.0
2008-06-16 16:40:00,1.0426,1.0426,1.04235,1.04235,322300000.0
2008-06-16 16:41:00,1.04235,1.0425,1.04215,1.0425,489900000.0
2008-06-16 16:42:00,1.0425,1.0429,1.0425,1.0427,917900000.0
2008-06-16 16:43:00,1.0427,1.0428,1.0426,1.04275,813300000.0
2008-06-16 16:44:00,1.0427,1.0431,1.0427,1.043,894800001.0
2008-06-16 16:45:00,1.043,1.0432,1.043,1.043,604400000.0
2008-06-16 16:46:00,1.043,1.043,1.04235,1.0424,696800000.0
2008-06-16 16:47:00,1.0424,1.0425,1.0422,1.04235,459500000.0
2008-06-16 16:48:00,1.0424,1.0426,1.0423,1.04255,253300000.0
2008-06-16 16:49:00,1.0426,1.0429,1.0425,1.0429,569000000.0
2008-06-16 16:50:00,1.04285,1.043,1.0428,1.043,193800000.0
2008-06-16 16:51:00,1.043,1.04325,1.0429,1.043,653700000.0
2008-06-16 16:52:00,1.043,1.04325,1.043,1.04305,306100000.0
2008-06-16 16:53:00,1.043,1.0431,1.043,1.0431,417700000.0
2008-06-16 16:54:00,1.0431,1.0432,1.043,1.04315,421300000.0
2008-06-16 16:55:00,1.04315,1.0434,1.0431,1.0433,442700000.0
2008-06-16 16:56:00,1.0433,1.0436,1.0433,1.0435,469000000.0
2008-06-16 16:57:00,1.0435,1.0435,1.04315,1.04345,534600000.0
2008-06-16 16:58:00,1.04345,1.0436,1.04345,1.0436,551400000.0
2008-06-16 16:59:00,1.0436,1.0444,1.0436,1.0441,746800000.0
2008-06-16 17:00:00,1.0441,1.0441,1.0438,1.0438,376500000.0
2008-06-16 17:01:00,1.0438,1.0439,1.04365,1.0439,573300000.0
2008-06-16 17:02:00,1.0439,1.0441,1.0439,1.0439,928700001.0
2008-06-16 17:03:00,1.0439,1.0439,1.0434,1.0435,394300000.0
2008-06-16 17:04:00,1.0435,1.0438,1.0433,1.04345,558900000.0
2008-06-16 17:05:00,1.0435,1.0437,1.0434,1.0436,710100000.0
2008-06-16 17:06:00,1.0436,1.0437,1.0434,1.04355,562800000.0
2008-06-16 17:07:00,1.0435,1.0436,1.04345,1.04355,404400000.0
2008-06-16 17:08:00,1.04355,1.0436,1.04335,1.0434,385700000.0
2008-06-16 17:09:00,1.0434,1.0434,1.04335,1.04335,81500000.0
2008-06-16 17:10:00,1.0433,1.0433,1.0431,1.0431,406400001.0
2008-06-16 17:11:00,1.0431,1.04335,1.0431,1.04325,501700000.0
2008-06-16 17:12:00,1.04325,1.0434,1.04325,1.0434,344300000.0
2008-06-16 17:13:00,1.0434,1.0435,1.04335,1.0434,206300000.0
2008-06-16 17:14:00,1.0434,1.0434,1.04335,1.04335,147000000.0
2008-06-16 17:15:00,1.04335,1.04335,1.0432,1.0432,721699999.0
2008-06-16 17:16:00,1.0432,1.0432,1.0431,1.0431,682800000.0
2008-06-16 17:17:00,1.0431,1.0431,1.0428,1.0429,710400000.0
2008-06-16 17:18:00,1.0429,1.04295,1.0428,1.0429,348300000.0
2008-06-16 17:19:00,1.0428,1.04295,1.04255,1.0426,306700000.0
2008-06-16 17:20:00,1.0426,1.0427,1.0424,1.04255,255100000.0
2008-06-16 17:21:00,1.04255,1.0427,1.0423,1.0423,216000000.0
2008-06-16 17:22:00,1.0423,1.0423,1.042,1.04205,140700000.0
2008-06-16 17:23:00,1.042,1.0422,1.042,1.0421,205200000.0
2008-06-16 17:24:00,1.0421,1.04215,1.04195,1.04195,115900000.0
2008-06-16 17:25:00,1.04195,1.0422,1.04195,1.0421,102700000.0
2008-06-16 17:26:00,1.0421,1.0422,1.04205,1.04205,144400000.0
2008-06-16 17:27:00,1.04205,1.0422,1.04205,1.04205,134200000.0
2008-06-16 17:28:00,1.04205,1.04245,1.04205,1.0423,302200000.0
2008-06-16 17:29:00,1.0423,1.0425,1.0423,1.0424,199200000.0
2008-06-16 17:30:00,1.0424,1.0424,1.04225,1.04235,138500000.0
2008-06-16 17:31:00,1.04235,1.0424,1.0423,1.04235,99200000.0
2008-06-16 17:32:00,1.04235,1.0424,1.04225,1.0423,145800000.0
2008-06-16 17:33:00,1.0423,1.0426,1.0422,1.0425,355800000.0
2008-06-16 17:34:00,1.0425,1.0426,1.04235,1.04245,222800000.0
2008-06-16 17:35:00,1.04245,1.04245,1.04225,1.04225,163600000.0
2008-06-16 17:36:00,1.04225,1.0423,1.04215,1.04225,174200000.0
2008-06-16 17:37:00,1.04225,1.04245,1.04215,1.04245,218300000.0
2008-06-16 17:38:00,1.04245,1.04295,1.0424,1.04295,187600000.0
2008-06-16 17:39:00,1.04295,1.043,1.0428,1.0429,120900000.0
2008-06-16 17:40:00,1.0429,1.04295,1.0426,1.04265,175800000.0
2008-06-16 17:41:00,1.04265,1.04295,1.04265,1.04295,95400000.0
2008-06-16 17:42:00,1.0429,1.04295,1.0428,1.04285,76500000.0
2008-06-16 17:43:00,1.04285,1.04335,1.04285,1.04335,308400000.0
2008-06-16 17:44:00,1.04335,1.0435,1.0433,1.0433,216100000.0
2008-06-16 17:45:00,1.0433,1.04365,1.04325,1.04365,193300000.0
2008-06-16 17:46:00,1.04365,1.04365,1.04345,1.0435,133400000.0
2008-06-16 17:47:00,1.0435,1.0436,1.04335,1.04335,176900000.0
2008-06-16 17:48:00,1.04335,1.04355,1.04335,1.04345,192100000.0
2008-06-16 17:49:00,1.0435,1.04405,1.04345,1.04395,184600000.0
2008-06-16 17:50:00,1.04395,1.04395,1.04375,1.04375,134300000.0
2008-06-16 17:51:00,1.04375,1.0438,1.04365,1.0438,298300000.0
2008-06-16 17:52:00,1.04375,1.04375,1.04355,1.04365,194100000.0
2008-06-16 17:53:00,1.04365,1.04365,1.04355,1.04355,110100000.0
2008-06-16 17:54:00,1.04355,1.04355,1.04345,1.04345,58800000.0
2008-06-16 17:55:00,1.04345,1.0435,1.04335,1.0434,417800000.0
2008-06-16 17:56:00,1.0434,1.04345,1.04335,1.0434,530900000.0
2008-06-16 17:57:00,1.0434,1.0434,1.0433,1.0433,311400000.0
2008-06-16 17:58:00,1.0433,1.04355,1.0433,1.04355,131900000.0
2008-06-16 17:59:00,1.04355,1.0436,1.0435,1.04355,111000000.0
2008-06-16 18:00:00,1.04355,1.0437,1.04355,1.04365,102700000.0
2008-06-16 18:01:00,1.04365,1.04365,1.04335,1.04335,189100000.0
2008-06-16 18:02:00,1.04335,1.04335,1.0431,1.0431,341400000.0
2008-06-16 18:03:00,1.0431,1.0433,1.0431,1.04325,496700000.0
2008-06-16 18:04:00,1.04325,1.0433,1.04325,1.04325,156300000.0
2008-06-16 18:05:00,1.04325,1.0433,1.04265,1.0427,551100000.0
2008-06-16 18:06:00,1.0427,1.0427,1.04245,1.0426,388300000.0
2008-06-16 18:07:00,1.0426,1.0427,1.04245,1.0427,273600000.0
2008-06-16 18:08:00,1.0427,1.0427,1.04225,1.0423,336900000.0
2008-06-16 18:09:00,1.0423,1.0426,1.0423,1.0426,101700000.0
2008-06-16 18:10:00,1.0426,1.0426,1.0425,1.0425,244600000.0
2008-06-16 18:11:00,1.0425,1.0425,1.0421,1.04215,240700000.0
2008-06-16 18:12:00,1.0422,1.0424,1.0421,1.04225,157400000.0
2008-06-16 18:13:00,1.0423,1.0424,1.04225,1.04235,138600000.0
2008-06-16 18:14:00,1.04235,1.04245,1.0423,1.0424,77100000.0
2008-06-16 18:15:00,1.0424,1.0424,1.0422,1.0423,231900000.0
2008-06-16 18:16:00,1.0423,1.0424,1.0423,1.04235,153500000.0
2008-06-16 18:17:00,1.04235,1.0424,1.04215,1.04215,375800000.0
2008-06-16 18:18:00,1.04215,1.04225,1.04215,1.04225,162900000.0
2008-06-16 18:19:00,1.04225,1.0424,1.04225,1.04235,174100000.0
2008-06-16 18:20:00,1.04235,1.0428,1.04235,1.0427,106100000.0
2008-06-16 18:21:00,1.0427,1.043,1.0427,1.0429,220500000.0
2008-06-16 18:22:00,1.0429,1.0429,1.04275,1.04285,71600000.0
2008-06-16 18:23:00,1.04285,1.04285,1.04275,1.0428,63600000.0
2008-06-16 18:24:00,1.04275,1.04285,1.0427,1.04275,70000000.0
2008-06-16 18:25:00,1.04275,1.0428,1.0427,1.0428,126800000.0
2008-06-16 18:26:00,1.04275,1.0428,1.04255,1.04255,97400000.0
2008-06-16 18:27:00,1.04255,1.04265,1.0425,1.04265,123100000.0
2008-06-16 18:28:00,1.04265,1.0427,1.04265,1.04265,16600000.0
2008-06-16 18:29:00,1.04265,1.04295,1.0426,1.04295,138900000.0
2008-06-16 18:30:00,1.04295,1.0431,1.04275,1.04285,200400000.0
2008-06-16 18:31:00,1.04285,1.04305,1.0428,1.04285,131700000.0
2008-06-16 18:32:00,1.04285,1.04285,1.0428,1.04285,56200000.0
2008-06-16 18:33:00,1.04285,1.04285,1.0428,1.0428,94900000.0
2008-06-16 18:34:00,1.0428,1.04315,1.0428,1.04315,181800000.0
2008-06-16 18:35:00,1.04315,1.0432,1.0431,1.04315,53300000.0
2008-06-16 18:36:00,1.0431,1.04315,1.043,1.043,117400000.0
2008-06-16 18:37:00,1.043,1.04305,1.04285,1.04305,134900000.0
2008-06-16 18:38:00,1.04305,1.04305,1.04295,1.043,22100000.0
2008-06-16 18:39:00,1.043,1.0431,1.04285,1.0429,112100000.0
2008-06-16 18:40:00,1.0429,1.04295,1.0428,1.04295,125300000.0
2008-06-16 18:41:00,1.04295,1.04295,1.0429,1.04295,39400000.0
2008-06-16 18:42:00,1.04295,1.043,1.0429,1.04295,83800000.0
2008-06-16 18:43:00,1.04295,1.043,1.04285,1.0429,158000000.0
2008-06-16 18:44:00,1.0429,1.04295,1.04275,1.0429,88800000.0
2008-06-16 18:45:00,1.0429,1.0431,1.04285,1.043,127600000.0
2008-06-16 18:46:00,1.04305,1.04305,1.04295,1.04295,34600000.0
2008-06-16 18:47:00,1.04295,1.04305,1.04265,1.04265,284700000.0
2008-06-16 18:48:00,1.04265,1.04275,1.0424,1.04245,352600000.0
2008-06-16 18:49:00,1.04245,1.04265,1.04245,1.0425,127100000.0
2008-06-16 18:50:00,1.0425,1.04275,1.0425,1.04255,54200000.0
2008-06-16 18:51:00,1.04255,1.0427,1.04255,1.0426,110800000.0
2008-06-16 18:52:00,1.0426,1.04265,1.0426,1.04265,27900000.0
2008-06-16 18:53:00,1.04265,1.0427,1.04265,1.0427,31600000.0
2008-06-16 18:54:00,1.04275,1.04275,1.04265,1.04265,77600000.0
2008-06-16 18:55:00,1.0427,1.04275,1.04265,1.04275,55200000.0
2008-06-16 18:56:00,1.04275,1.04275,1.04245,1.04255,94300000.0
2008-06-16 18:57:00,1.04255,1.0427,1.04245,1.04265,156300000.0
2008-06-16 18:58:00,1.04265,1.04275,1.0426,1.04275,369800000.0
2008-06-16 18:59:00,1.04275,1.04305,1.0427,1.0429,126800000.0
2008-06-16 19:00:00,1.0429,1.0432,1.0429,1.0432,181300000.0
2008-06-16 19:01:00,1.04315,1.0434,1.0431,1.04325,154000000.0
2008-06-16 19:02:00,1.04325,1.0433,1.0432,1.04325,87400000.0
2008-06-16 19:03:00,1.04325,1.0433,1.04325,1.0433,26400000.0
2008-06-16 19:04:00,1.0433,1.0433,1.04305,1.04305,91700000.0
2008-06-16 19:05:00,1.04305,1.0431,1.0428,1.0428,156800000.0
2008-06-16 19:06:00,1.04285,1.04285,1.04235,1.04235,183300000.0
2008-06-16 19:07:00,1.04235,1.04245,1.042,1.042,161200000.0
2008-06-16 19:08:00,1.042,1.04215,1.0419,1.04195,108900000.0
2008-06-16 19:09:00,1.04195,1.0421,1.0419,1.042,106100000.0
2008-06-16 19:10:00,1.042,1.0423,1.042,1.042,146400000.0
2008-06-16 19:11:00,1.0419,1.0419,1.0416,1.0418,204000000.0
2008-06-16 19:12:00,1.0418,1.04205,1.0418,1.042,27000000.0
2008-06-16 19:13:00,1.042,1.04295,1.042,1.0424,326900001.0
2008-06-16 19:14:00,1.04255,1.0426,1.04225,1.04235,129900001.0
2008-06-16 19:15:00,1.0424,1.0425,1.04225,1.04245,66100000.0
2008-06-16 19:16:00,1.0425,1.04295,1.0425,1.04295,89400000.0
2008-06-16 19:17:00,1.04295,1.0434,1.04295,1.0433,196100000.0
2008-06-16 19:18:00,1.04335,1.0436,1.04335,1.04345,182300000.0
2008-06-16 19:19:00,1.04345,1.0437,1.04345,1.0437,75400000.0
2008-06-16 19:20:00,1.0437,1.0439,1.0437,1.0438,146500000.0
2008-06-16 19:21:00,1.0438,1.04385,1.04365,1.0438,366400000.0
2008-06-16 19:22:00,1.0438,1.0438,1.0435,1.04355,351800000.0
2008-06-16 19:23:00,1.0436,1.04385,1.0435,1.0438,369500000.0
2008-06-16 19:24:00,1.0438,1.04405,1.0438,1.044,402500000.0
2008-06-16 19:25:00,1.044,1.0441,1.0439,1.044,374900000.0
2008-06-16 19:26:00,1.044,1.0443,1.04395,1.0442,262800000.0
2008-06-16 19:27:00,1.0443,1.04465,1.04415,1.0445,254500000.0
2008-06-16 19:28:00,1.0446,1.0448,1.0444,1.0445,385900000.0
2008-06-16 19:29:00,1.04455,1.045,1.04435,1.045,411700000.0
2008-06-16 19:30:00,1.04495,1.0453,1.0449,1.0452,227200000.0
2008-06-16 19:31:00,1.0452,1.0452,1.0445,1.0446,375100000.0
2008-06-16 19:32:00,1.0446,1.0454,1.0445,1.0454,411800000.0
2008-06-16 19:33:00,1.0454,1.0454,1.0452,1.0454,301399999.0
2008-06-16 19:34:00,1.0454,1.0454,1.04515,1.0453,159800000.0
2008-06-16 19:35:00,1.0453,1.04615,1.0453,1.0459,248500000.0
2008-06-16 19:36:00,1.0459,1.0459,1.0456,1.04575,293999999.0
2008-06-16 19:37:00,1.04575,1.0459,1.04555,1.0458,311000000.0
2008-06-16 19:38:00,1.0458,1.0458,1.04565,1.0458,126900000.0
2008-06-16 19:39:00,1.0458,1.0458,1.0451,1.04545,391200000.0
2008-06-16 19:40:00,1.0455,1.0456,1.0454,1.0455,133400000.0
2008-06-16 19:41:00,1.0455,1.0457,1.0455,1.0456,72300000.0
2008-06-16 19:42:00,1.04555,1.0457,1.04545,1.0456,172300000.0
2008-06-16 19:43:00,1.0456,1.0457,1.0454,1.0457,174700000.0
2008-06-16 19:44:00,1.0457,1.0457,1.0455,1.0455,177200000.0
2008-06-16 19:45:00,1.0456,1.0456,1.04525,1.0453,138200000.0
2008-06-16 19:46:00,1.04535,1.04535,1.04495,1.04505,209200000.0
2008-06-16 19:47:00,1.0451,1.0452,1.0451,1.0452,173300000.0
2008-06-16 19:48:00,1.0452,1.0452,1.0447,1.04485,405900000.0
2008-06-16 19:49:00,1.0447,1.045,1.0447,1.045,333399999.0
2008-06-16 19:50:00,1.045,1.0455,1.045,1.0454,208000000.0
2008-06-16 19:51:00,1.0454,1.0455,1.0453,1.0454,44400000.0
2008-06-16 19:52:00,1.0453,1.0453,1.0449,1.045,186200000.0
2008-06-16 19:53:00,1.045,1.045,1.0449,1.0449,29100000.0
2008-06-16 19:54:00,1.0449,1.0449,1.04465,1.0447,213600002.0
2008-06-16 19:55:00,1.0447,1.04485,1.04465,1.0447,74200000.0
2008-06-16 19:56:00,1.0447,1.04485,1.0447,1.0448,64500000.0
2008-06-16 19:57:00,1.0448,1.04485,1.0448,1.04485,4500000.0
2008-06-16 19:58:00,1.0448,1.0449,1.0448,1.0449,24600000.0
2008-06-16 19:59:00,1.0449,1.0453,1.0449,1.0453,162600000.0
2008-06-16 20:00:00,1.0453,1.04535,1.0452,1.04525,191000000.0
2008-06-16 20:01:00,1.04525,1.04525,1.0451,1.0452,96399999.0
2008-06-16 20:02:00,1.0452,1.0452,1.0449,1.0449,90600000.0
2008-06-16 20:03:00,1.0449,1.0449,1.0448,1.0448,147900000.0
2008-06-16 20:04:00,1.0448,1.0449,1.04455,1.0448,161100000.0
2008-06-16 20:05:00,1.0448,1.0448,1.0445,1.0445,86600000.0
2008-06-16 20:06:00,1.0445,1.04465,1.0444,1.04465,258100000.0
2008-06-16 20:07:00,1.04465,1.04465,1.04465,1.04465,6000000.0
2008-06-16 20:08:00,1.0446,1.0446,1.0443,1.0445,67800000.0
2008-06-16 20:09:00,1.0445,1.0445,1.0444,1.0444,163700000.0
2008-06-16 20:10:00,1.0444,1.0446,1.0444,1.0446,23000000.0
2008-06-16 20:11:00,1.0446,1.0447,1.0445,1.0447,78900000.0
2008-06-16 20:12:00,1.0447,1.0447,1.0446,1.0446,132100000.0
2008-06-16 20:13:00,1.0446,1.04465,1.0446,1.0446,84800000.0
2008-06-16 20:14:00,1.0446,1.0446,1.04435,1.04435,74400000.0
2008-06-16 20:15:00,1.0443,1.0444,1.044,1.04405,327300000.0
2008-06-16 20:16:00,1.0441,1.0442,1.044,1.0441,318100000.0
2008-06-16 20:17:00,1.0441,1.0443,1.0441,1.0443,299100000.0
2008-06-16 20:18:00,1.04435,1.0444,1.0443,1.0444,320100000.0
2008-06-16 20:19:00,1.0444,1.0444,1.04435,1.0444,63300000.0
2008-06-16 20:20:00,1.0444,1.0446,1.0444,1.0446,127200000.0
2008-06-16 20:21:00,1.0446,1.0446,1.0445,1.0445,63100000.0
2008-06-16 20:22:00,1.0445,1.0445,1.0443,1.0444,71400000.0
2008-06-16 20:23:00,1.0444,1.045,1.0444,1.0445,178500000.0
2008-06-16 20:24:00,1.0445,1.04465,1.0445,1.0446,75200000.0
2008-06-16 20:25:00,1.0446,1.0447,1.0446,1.04465,68800000.0
2008-06-16 20:26:00,1.04465,1.04465,1.0446,1.0446,247600000.0
2008-06-16 20:27:00,1.0446,1.04465,1.04405,1.0443,633699998.0
2008-06-16 20:28:00,1.0443,1.04445,1.0442,1.0442,316700000.0
2008-06-16 20:29:00,1.0442,1.0444,1.0442,1.0443,274600000.0
2008-06-16 20:30:00,1.0443,1.0448,1.0443,1.04435,227000000.0
2008-06-16 20:31:00,1.04435,1.0447,1.04435,1.04445,144900000.0
2008-06-16 20:32:00,1.04445,1.04445,1.0442,1.0442,179800000.0
2008-06-16 20:33:00,1.0442,1.0442,1.04405,1.0441,275700000.0
2008-06-16 20:34:00,1.0441,1.0441,1.0441,1.0441,243000000.0
2008-06-16 20:35:00,1.0441,1.0441,1.044,1.0441,433699999.0
2008-06-16 20:36:00,1.0441,1.0441,1.044,1.044,334500001.0
2008-06-16 20:37:00,1.044,1.0441,1.044,1.044,333300000.0
2008-06-16 20:38:00,1.044,1.044,1.04375,1.04375,226800000.0
2008-06-16 20:39:00,1.04375,1.044,1.04375,1.0439,357200001.0
2008-06-16 20:40:00,1.0439,1.0439,1.0438,1.04385,501199999.0
2008-06-16 20:41:00,1.0439,1.0442,1.0439,1.0441,341800000.0
2008-06-16 20:42:00,1.0441,1.04445,1.0441,1.04445,314300001.0
2008-06-16 20:43:00,1.04445,1.0448,1.04445,1.0446,496900001.0
2008-06-16 20:44:00,1.0446,1.0448,1.0446,1.0447,422999999.0
2008-06-16 20:45:00,1.0447,1.0447,1.0447,1.0447,18400000.0
2008-06-16 20:46:00,1.0447,1.0447,1.0447,1.0447,4000000.0
2008-06-16 20:47:00,1.0447,1.0448,1.04445,1.04445,204000000.0
2008-06-16 20:48:00,1.04445,1.04455,1.04445,1.04455,97400000.0
2008-06-16 20:49:00,1.04455,1.0447,1.0445,1.04455,190700000.0
2008-06-16 20:50:00,1.04455,1.0446,1.04445,1.0446,144800000.0
2008-06-16 20:51:00,1.0446,1.0446,1.0444,1.0444,126600000.0
2008-06-16 20:52:00,1.0444,1.0444,1.0443,1.0443,71300000.0
2008-06-16 20:53:00,1.0443,1.0443,1.04425,1.0443,50600000.0
2008-06-16 20:54:00,1.0443,1.0444,1.0443,1.0444,150500000.0
2008-06-16 20:55:00,1.0444,1.04455,1.0443,1.0443,316400000.0
2008-06-16 20:56:00,1.0443,1.04435,1.04425,1.0443,171100000.0
2008-06-16 20:57:00,1.0443,1.0444,1.0442,1.0442,143500000.0
2008-06-16 20:58:00,1.0442,1.0444,1.0442,1.0443,274800000.0
2008-06-16 20:59:00,1.0443,1.04445,1.0442,1.04435,236400000.0
2008-06-16 21:00:00,1.04435,1.0445,1.0443,1.0444,163600000.0
2008-06-16 21:01:00,1.0444,1.0444,1.0442,1.0442,245800000.0
2008-06-16 21:02:00,1.0442,1.0443,1.0441,1.0442,188000000.0
2008-06-16 21:03:00,1.0442,1.0443,1.04405,1.0441,245900000.0
2008-06-16 21:04:00,1.0441,1.0441,1.04405,1.04405,144800000.0
2008-06-16 21:05:00,1.0441,1.0442,1.0441,1.04415,86400000.0
2008-06-16 21:06:00,1.04415,1.0443,1.0441,1.0442,52700000.0
2008-06-16 21:07:00,1.0442,1.0442,1.0441,1.0441,58200000.0
2008-06-16 21:08:00,1.0441,1.0441,1.0441,1.0441,19200000.0
2008-06-16 21:09:00,1.0441,1.0441,1.0439,1.04405,195700000.0
2008-06-16 21:10:00,1.04405,1.04405,1.04395,1.044,25300000.0
2008-06-16 21:11:00,1.044,1.044,1.0439,1.044,36900000.0
2008-06-16 21:12:00,1.044,1.044,1.044,1.044,25200000.0
2008-06-16 21:13:00,1.044,1.044,1.0438,1.0439,29800000.0
2008-06-16 21:14:00,1.0439,1.04415,1.0439,1.0441,31300000.0
2008-06-16 21:15:00,1.0441,1.04415,1.0438,1.0439,128700000.0
2008-06-16 21:16:00,1.0439,1.044,1.0439,1.044,161900000.0
2008-06-16 21:17:00,1.04395,1.0441,1.0439,1.0441,65700000.0
2008-06-16 21:18:00,1.0441,1.04415,1.0441,1.04415,24100000.0
2008-06-16 21:19:00,1.04415,1.04415,1.0441,1.04415,27400000.0
2008-06-16 21:20:00,1.04415,1.04415,1.0441,1.04415,14800000.0
2008-06-16 21:21:00,1.04415,1.04415,1.044,1.044,43600000.0
2008-06-16 21:22:00,1.04405,1.04415,1.04405,1.04405,39000000.0
2008-06-16 21:23:00,1.04405,1.04415,1.04405,1.04415,27300000.0
2008-06-16 21:24:00,1.04415,1.04415,1.0441,1.04415,41400000.0
2008-06-16 21:25:00,1.04415,1.04415,1.04405,1.04415,40000000.0
2008-06-16 21:26:00,1.0442,1.0442,1.044,1.0441,46800000.0
2008-06-16 21:27:00,1.04415,1.0443,1.04415,1.0442,78500000.0
2008-06-16 21:28:00,1.0442,1.0443,1.0442,1.0443,63500000.0
2008-06-16 21:29:00,1.04425,1.0443,1.04425,1.04425,25800000.0
2008-06-16 21:30:00,1.04425,1.0447,1.04425,1.0445,184400000.0
2008-06-16 21:31:00,1.0445,1.0448,1.04435,1.0446,345900000.0
2008-06-16 21:32:00,1.0448,1.0448,1.0443,1.04435,138500000.0
2008-06-16 21:33:00,1.04435,1.0445,1.04425,1.04435,250700000.0
2008-06-16 21:34:00,1.04435,1.0446,1.04435,1.0445,44800000.0
2008-06-16 21:35:00,1.0445,1.0446,1.0444,1.0445,172500000.0
2008-06-16 21:36:00,1.0445,1.0446,1.0445,1.0446,467800001.0
2008-06-16 21:37:00,1.04455,1.0446,1.0445,1.0445,148600001.0
2008-06-16 21:38:00,1.04455,1.04455,1.04445,1.04445,18500000.0
2008-06-16 21:39:00,1.04445,1.04445,1.0441,1.0441,147300000.0
2008-06-16 21:40:00,1.0441,1.04445,1.04405,1.0443,116600000.0
2008-06-16 21:41:00,1.0443,1.0443,1.0442,1.0442,58500000.0
2008-06-16 21:42:00,1.0442,1.0442,1.04415,1.04415,5600000.0
2008-06-16 21:43:00,1.04415,1.04415,1.04415,1.04415,6700000.0
2008-06-16 21:44:00,1.04415,1.04425,1.04415,1.0442,150400000.0
2008-06-16 21:45:00,1.0442,1.0443,1.0442,1.04425,160600000.0
2008-06-16 21:46:00,1.04425,1.04455,1.0442,1.0444,172900000.0
2008-06-16 21:47:00,1.0444,1.0444,1.0443,1.04435,20000000.0
2008-06-16 21:48:00,1.04435,1.04445,1.04435,1.04435,63100000.0
2008-06-16 21:49:00,1.04435,1.04435,1.04435,1.04435,11200000.0
2008-06-16 21:50:00,1.04435,1.0444,1.0443,1.04435,61400000.0
2008-06-16 21:51:00,1.0443,1.0444,1.0443,1.0444,19800000.0
2008-06-16 21:52:00,1.0444,1.04445,1.0443,1.04445,50700000.0
2008-06-16 21:53:00,1.0445,1.0445,1.0444,1.0444,54400000.0
2008-06-16 21:54:00,1.0444,1.04445,1.0444,1.04445,13100000.0
2008-06-16 21:55:00,1.04435,1.0445,1.04435,1.0444,34200000.0
2008-06-16 21:56:00,1.0444,1.0444,1.0443,1.04435,109900000.0
2008-06-16 21:57:00,1.04435,1.04435,1.04435,1.04435,1000000.0
2008-06-16 21:58:00,1.0444,1.0444,1.0444,1.0444,117500000.0
2008-06-16 21:59:00,1.0444,1.0444,1.0443,1.0443,65100000.0
2008-06-16 22:00:00,1.0443,1.0444,1.0443,1.0444,35400000.0
2008-06-16 22:01:00,1.0443,1.0444,1.04415,1.0444,71700000.0
2008-06-16 22:02:00,1.0444,1.0444,1.0444,1.0444,52100000.0
2008-06-16 22:03:00,1.0444,1.0444,1.0444,1.0444,23900000.0
2008-06-16 22:04:00,1.0444,1.0444,1.0443,1.0443,9800000.0
2008-06-16 22:05:00,1.0443,1.0444,1.0443,1.0443,15900000.0
2008-06-16 22:06:00,1.0443,1.04435,1.04425,1.04425,101200000.0
2008-06-16 22:07:00,1.0443,1.0443,1.0443,1.0443,15700000.0
2008-06-16 22:08:00,1.0443,1.0443,1.0443,1.0443,70100000.0
2008-06-16 22:09:00,1.0443,1.0443,1.0443,1.0443,77100000.0
2008-06-16 22:10:00,1.0443,1.0443,1.0443,1.0443,40900000.0
2008-06-16 22:11:00,1.0443,1.04445,1.0443,1.0443,57100000.0
2008-06-16 22:12:00,1.0443,1.0443,1.0443,1.0443,4700000.0
2008-06-16 22:13:00,1.0443,1.0443,1.0443,1.0443,4600000.0
2008-06-16 22:14:00,1.0443,1.0444,1.0443,1.0444,44700000.0
2008-06-16 22:15:00,1.0444,1.04445,1.04435,1.04445,32400000.0
2008-06-16 22:16:00,1.04445,1.0447,1.0443,1.0447,88000000.0
2008-06-16 22:17:00,1.0447,1.0447,1.04435,1.04445,30300000.0
2008-06-16 22:18:00,1.04445,1.0445,1.0444,1.0444,21700000.0
2008-06-16 22:19:00,1.0444,1.0444,1.04435,1.04435,38500000.0
2008-06-16 22:20:00,1.0444,1.04445,1.04435,1.04435,54400000.0
2008-06-16 22:21:00,1.0444,1.0444,1.04435,1.0444,11800000.0
2008-06-16 22:22:00,1.04435,1.04445,1.0443,1.04435,92300000.0
2008-06-16 22:23:00,1.04435,1.04435,1.044,1.04415,45000001.0
2008-06-16 22:24:00,1.0442,1.04425,1.0441,1.0442,150900001.0
2008-06-16 22:25:00,1.04425,1.04445,1.04425,1.04445,33800000.0
2008-06-16 22:26:00,1.04445,1.04445,1.04435,1.04435,19900000.0
2008-06-16 22:27:00,1.04435,1.0444,1.04425,1.0444,55500000.0
2008-06-16 22:28:00,1.04435,1.04445,1.04435,1.04435,18000000.0
2008-06-16 22:29:00,1.04435,1.0444,1.04425,1.04425,37900000.0
2008-06-16 22:30:00,1.0442,1.04425,1.0442,1.0442,116899999.0
2008-06-16 22:31:00,1.0442,1.0443,1.0442,1.0443,77400000.0
2008-06-16 22:32:00,1.0442,1.0443,1.0442,1.0443,27000000.0
2008-06-16 22:33:00,1.0443,1.04435,1.0443,1.04435,19100000.0
2008-06-16 22:34:00,1.04435,1.0446,1.04435,1.0446,78800000.0
2008-06-16 22:35:00,1.0446,1.0446,1.0446,1.0446,14400000.0
2008-06-16 22:36:00,1.0446,1.0446,1.0446,1.0446,15600000.0
2008-06-16 22:37:00,1.0446,1.0447,1.0446,1.0447,78500000.0
2008-06-16 22:38:00,1.0447,1.0447,1.0447,1.0447,12100000.0
2008-06-16 22:39:00,1.0447,1.0447,1.0447,1.0447,6000000.0
2008-06-16 22:40:00,1.0445,1.0446,1.0445,1.0446,25400000.0
2008-06-16 22:41:00,1.0446,1.0446,1.0446,1.0446,9300000.0
2008-06-16 22:42:00,1.0446,1.0446,1.0446,1.0446,22500000.0
2008-06-16 22:43:00,1.0446,1.0447,1.0446,1.0447,115499999.0
2008-06-16 22:44:00,1.0447,1.0448,1.0447,1.0448,137000000.0
2008-06-16 22:45:00,1.0447,1.04495,1.0447,1.04485,96600000.0
2008-06-16 22:46:00,1.04475,1.0448,1.04475,1.0448,10900000.0
2008-06-16 22:47:00,1.0448,1.0452,1.04475,1.0451,113400000.0
2008-06-16 22:48:00,1.045,1.0451,1.04485,1.0451,82500000.0
2008-06-16 22:49:00,1.0451,1.0451,1.0451,1.0451,5600000.0
2008-06-16 22:50:00,1.0451,1.0455,1.0451,1.0455,158000000.0
2008-06-16 22:51:00,1.0455,1.0456,1.0454,1.04545,117199999.0
2008-06-16 22:52:00,1.04545,1.0455,1.0454,1.0454,72700000.0
2008-06-16 22:53:00,1.0454,1.04545,1.04495,1.0452,109700000.0
2008-06-16 22:54:00,1.0453,1.0453,1.0451,1.0451,11900000.0
2008-06-16 22:55:00,1.04505,1.04505,1.045,1.045,69300000.0
2008-06-16 22:56:00,1.045,1.045,1.04475,1.04475,102800000.0
2008-06-16 22:57:00,1.04475,1.04475,1.0446,1.0446,88300000.0
2008-06-16 22:58:00,1.0446,1.04465,1.0446,1.04465,70500000.0
2008-06-16 22:59:00,1.04465,1.04475,1.0446,1.0446,73900000.0
2008-06-16 23:00:00,1.0446,1.04465,1.04455,1.04465,9000000.0
2008-06-16 23:01:00,1.0445,1.0446,1.0445,1.0446,38500000.0
2008-06-16 23:02:00,1.0445,1.04455,1.0445,1.04455,15100000.0
2008-06-16 23:03:00,1.0446,1.0446,1.0445,1.0446,43600000.0
2008-06-16 23:04:00,1.0446,1.04465,1.0445,1.04465,38100000.0
2008-06-16 23:05:00,1.04465,1.04475,1.04465,1.0447,4500000.0
2008-06-16 23:06:00,1.0446,1.0449,1.0446,1.0449,72600000.0
2008-06-16 23:07:00,1.0448,1.04495,1.0448,1.0449,18500000.0
2008-06-16 23:08:00,1.04487,1.04492,1.04487,1.04492,5000000.0
2008-06-16 23:09:00,1.0449,1.04495,1.0449,1.0449,6000000.0
2008-06-16 23:10:00,1.04485,1.0449,1.04485,1.0449,4500000.0
2008-06-16 23:11:00,1.0448,1.04495,1.0448,1.04495,11700000.0
2008-06-16 23:12:00,1.045,1.0452,1.045,1.0452,24000000.0
2008-06-16 23:13:00,1.0452,1.0456,1.0452,1.0452,61300000.0
2008-06-16 23:14:00,1.0451,1.04515,1.0451,1.04515,10800000.0
2008-06-16 23:15:00,1.0451,1.04515,1.0451,1.04515,2500000.0
2008-06-16 23:16:00,1.04515,1.0454,1.0451,1.0454,22400000.0
2008-06-16 23:17:00,1.0453,1.0457,1.0452,1.0457,35000000.0
2008-06-16 23:18:00,1.0457,1.0457,1.04545,1.04545,65900000.0
2008-06-16 23:19:00,1.04545,1.04545,1.04515,1.0453,136400000.0
2008-06-16 23:20:00,1.0453,1.0453,1.0452,1.0452,50700000.0
2008-06-16 23:21:00,1.04515,1.04525,1.04515,1.04525,48200000.0
2008-06-16 23:22:00,1.04525,1.04525,1.0451,1.04525,83400000.0
2008-06-16 23:23:00,1.04525,1.0454,1.04525,1.04535,35000000.0
2008-06-16 23:24:00,1.04535,1.04535,1.04525,1.0453,17600000.0
2008-06-16 23:25:00,1.0453,1.0453,1.0453,1.0453,15000000.0
2008-06-16 23:26:00,1.0453,1.0453,1.0453,1.0453,10500000.0
2008-06-16 23:27:00,1.0453,1.0453,1.0453,1.0453,18000000.0
2008-06-16 23:28:00,1.0453,1.0453,1.04505,1.0451,133000000.0
2008-06-16 23:29:00,1.0451,1.0451,1.0451,1.0451,1500000.0
2008-06-16 23:30:00,1.0451,1.04525,1.0451,1.04525,161800001.0
2008-06-16 23:31:00,1.04525,1.04525,1.04505,1.0451,94000000.0
2008-06-16 23:32:00,1.0451,1.04545,1.0451,1.0452,147500000.0
2008-06-16 23:33:00,1.0451,1.0451,1.045,1.0451,48500000.0
2008-06-16 23:34:00,1.0454,1.0457,1.0451,1.0455,110500000.0
2008-06-16 23:35:00,1.0454,1.0454,1.04505,1.0452,237300000.0
2008-06-16 23:36:00,1.04505,1.04522,1.0444,1.04522,34000000.0
2008-06-16 23:37:00,1.04512,1.04557,1.0449,1.0449,77800000.0
2008-06-16 23:38:00,1.0449,1.04533,1.0447,1.0448,172300000.0
2008-06-16 23:39:00,1.0448,1.04535,1.0448,1.04535,45300000.0
2008-06-16 23:40:00,1.04535,1.04543,1.0448,1.0448,93500000.0
2008-06-16 23:41:00,1.0448,1.0448,1.0448,1.0448,67300000.0
2008-06-16 23:42:00,1.04525,1.0453,1.0448,1.0448,53900000.0
2008-06-16 23:43:00,1.0448,1.04533,1.0448,1.0449,97300000.0
2008-06-16 23:44:00,1.0449,1.0449,1.0449,1.0449,1500000.0
2008-06-16 23:45:00,1.0448,1.0449,1.0448,1.0449,41800000.0
2008-06-16 23:46:00,1.0449,1.0449,1.0449,1.0449,1500000.0
2008-06-16 23:47:00,1.0449,1.0451,1.0449,1.0449,40500000.0
2008-06-16 23:48:00,1.04495,1.0452,1.04495,1.0452,14900000.0
2008-06-16 23:49:00,1.0452,1.04525,1.0452,1.04525,16300000.0
2008-06-16 23:50:00,1.0452,1.0452,1.0449,1.0451,113200000.0
2008-06-16 23:51:00,1.04505,1.04505,1.04485,1.0449,63200000.0
2008-06-16 23:52:00,1.0448,1.0449,1.0448,1.04485,154100000.0
2008-06-16 23:53:00,1.0448,1.045,1.0446,1.045,194200001.0
2008-06-16 23:54:00,1.045,1.045,1.0448,1.0448,73100001.0
2008-06-16 23:55:00,1.0448,1.0448,1.0448,1.0448,64500000.0
2008-06-16 23:56:00,1.0448,1.0448,1.0448,1.0448,32800000.0
2008-06-16 23:57:00,1.0448,1.0448,1.0448,1.0448,2100000.0
2008-06-16 23:58:00,1.0448,1.0448,1.0448,1.0448,13000000.0
2008-06-16 23:59:00,1.04478,1.04487,1.04472,1.04478,478400001.0
2008-06-17 00:00:00,1.0448,1.0448,1.0448,1.0448,8100000.0
2008-06-17 00:01:00,1.0448,1.045,1.0448,1.0448,59800000.0
2008-06-17 00:02:00,1.0448,1.0448,1.0448,1.0448,16100000.0
2008-06-17 00:03:00,1.045,1.045,1.0448,1.0448,59500000.0
2008-06-17 00:04:00,1.0448,1.0448,1.04475,1.04475,26200000.0
2008-06-17 00:05:00,1.04475,1.04475,1.0445,1.04465,149300000.0
2008-06-17 00:06:00,1.04465,1.04465,1.04465,1.04465,9000000.0
2008-06-17 00:07:00,1.04465,1.0447,1.04465,1.04465,31400000.0
2008-06-17 00:08:00,1.0447,1.0447,1.04465,1.0447,62400000.0
2008-06-17 00:09:00,1.0447,1.0447,1.0447,1.0447,13000000.0
2008-06-17 00:10:00,1.0447,1.0447,1.0447,1.0447,11500000.0
2008-06-17 00:11:00,1.0445,1.04461,1.04444,1.04444,307000000.0
2008-06-17 00:12:00,1.0447,1.0447,1.0447,1.0447,1500000.0
2008-06-17 00:13:00,1.0447,1.0447,1.04465,1.04465,43500000.0
2008-06-17 00:14:00,1.04465,1.04465,1.04465,1.04465,10000000.0
2008-06-17 00:15:00,1.04465,1.04465,1.04465,1.04465,13000000.0
2008-06-17 00:16:00,1.04465,1.04465,1.0443,1.0443,79100000.0
2008-06-17 00:17:00,1.0443,1.0443,1.0443,1.0443,106000001.0
2008-06-17 00:18:00,1.0443,1.04435,1.0443,1.0443,112700003.0
2008-06-17 00:19:00,1.04435,1.04445,1.04435,1.04445,21900000.0
2008-06-17 00:20:00,1.04445,1.0445,1.04445,1.04445,12600000.0
2008-06-17 00:21:00,1.0444,1.0444,1.0444,1.0444,20900000.0
2008-06-17 00:22:00,1.0444,1.0445,1.0444,1.04445,62300000.0
2008-06-17 00:23:00,1.04445,1.04445,1.04445,1.04445,45000000.0
2008-06-17 00:24:00,1.04445,1.0447,1.04445,1.0445,30100000.0
2008-06-17 00:25:00,1.04445,1.0445,1.04445,1.04445,13400000.0
2008-06-17 00:26:00,1.04444,1.04444,1.04408,1.04429,339000001.0
2008-06-17 00:27:00,1.04445,1.04445,1.04445,1.04445,6000000.0
2008-06-17 00:28:00,1.04435,1.0444,1.04435,1.04435,189000000.0
2008-06-17 00:29:00,1.0444,1.04445,1.0444,1.04445,10700000.0
2008-06-17 00:30:00,1.04427,1.04457,1.04414,1.04439,221500001.0
2008-06-17 00:31:00,1.04445,1.0445,1.04445,1.0445,33000000.0
2008-06-17 00:32:00,1.0445,1.0445,1.0445,1.0445,10000000.0
2008-06-17 00:33:00,1.0445,1.0445,1.0445,1.0445,4000000.0
2008-06-17 00:34:00,1.0445,1.0445,1.0445,1.0445,4000000.0
2008-06-17 00:35:00,1.0445,1.0445,1.0445,1.0445,4000000.0
2008-06-17 00:36:00,1.0445,1.0445,1.0445,1.0445,4000000.0
2008-06-17 00:37:00,1.04435,1.04448,1.04432,1.0444,233400000.0
2008-06-17 00:38:00,1.0445,1.0445,1.0445,1.0445,5000000.0
2008-06-17 00:39:00,1.0445,1.0445,1.0445,1.0445,1000000.0
2008-06-17 00:40:00,1.0445,1.0445,1.0445,1.0445,2400000.0
2008-06-17 00:41:00,1.0445,1.0445,1.04445,1.0445,7800000.0
2008-06-17 00:42:00,1.0445,1.0446,1.0445,1.0445,7000000.0
2008-06-17 00:43:00,1.0446,1.0446,1.0445,1.0445,15800000.0
2008-06-17 00:44:00,1.04445,1.0446,1.0444,1.0445,89700000.0
2008-06-17 00:45:00,1.0445,1.0446,1.0445,1.0445,9000000.0
2008-06-17 00:46:00,1.0445,1.0445,1.0445,1.0445,21200000.0
2008-06-17 00:47:00,1.0445,1.0446,1.0445,1.0446,16000000.0
2008-06-17 00:48:00,1.0446,1.0446,1.04445,1.04445,28500000.0
2008-06-17 00:49:00,1.04445,1.0445,1.0444,1.04445,142400000.0
2008-06-17 00:50:00,1.04445,1.04445,1.04445,1.04445,7500000.0
2008-06-17 00:51:00,1.04445,1.0445,1.04445,1.0445,15500000.0
2008-06-17 00:52:00,1.0445,1.04455,1.04445,1.04455,21500000.0
2008-06-17 00:53:00,1.0445,1.04455,1.0445,1.04455,9000000.0
2008-06-17 00:54:00,1.04455,1.0446,1.0445,1.0445,75000000.0
2008-06-17 00:55:00,1.0445,1.04455,1.0445,1.0445,7500000.0
2008-06-17 00:56:00,1.0445,1.0446,1.0445,1.0446,79100000.0
2008-06-17 00:57:00,1.0446,1.04465,1.0446,1.0446,179899998.0
2008-06-17 00:58:00,1.04465,1.04465,1.04465,1.04465,13000000.0
2008-06-17 00:59:00,1.04465,1.04465,1.0446,1.0446,133399999.0
2008-06-17 01:00:00,1.0446,1.0446,1.0446,1.0446,87800000.0
2008-06-17 01:01:00,1.0446,1.0446,1.0446,1.0446,45100000.0
2008-06-17 01:02:00,1.0446,1.0446,1.0446,1.0446,10200000.0
2008-06-17 01:03:00,1.0446,1.0446,1.0446,1.0446,15600000.0
2008-06-17 01:04:00,1.0446,1.0446,1.0446,1.0446,88700000.0
2008-06-17 01:05:00,1.0446,1.0446,1.0446,1.0446,50400000.0
2008-06-17 01:06:00,1.0446,1.0446,1.0446,1.0446,261599999.0
2008-06-17 01:07:00,1.0446,1.0447,1.0446,1.0447,53500000.0
2008-06-17 01:08:00,1.0447,1.0447,1.04465,1.0447,92300000.0
2008-06-17 01:09:00,1.0447,1.04475,1.0447,1.0447,30600000.0
2008-06-17 01:10:00,1.0447,1.0447,1.04465,1.04465,26300000.0
2008-06-17 01:11:00,1.0446,1.0446,1.0444,1.0444,154300001.0
2008-06-17 01:12:00,1.0444,1.04445,1.0444,1.04445,209799999.0
2008-06-17 01:13:00,1.04445,1.0445,1.04445,1.0445,39100000.0
2008-06-17 01:14:00,1.0445,1.0448,1.0445,1.0445,47200000.0
2008-06-17 01:15:00,1.0445,1.0445,1.0445,1.0445,42000000.0
2008-06-17 01:16:00,1.0445,1.0445,1.0443,1.0443,23900000.0
2008-06-17 01:17:00,1.0443,1.0444,1.04425,1.0443,168900000.0
2008-06-17 01:18:00,1.0443,1.0444,1.04425,1.0443,147900000.0
2008-06-17 01:19:00,1.0443,1.0443,1.0443,1.0443,1500000.0
2008-06-17 01:20:00,1.04415,1.0443,1.0441,1.0443,87800000.0
2008-06-17 01:21:00,1.04425,1.0444,1.04425,1.04435,31700000.0
2008-06-17 01:22:00,1.0444,1.04445,1.0444,1.04445,55600000.0
2008-06-17 01:23:00,1.04445,1.0445,1.04445,1.0445,17500000.0
2008-06-17 01:24:00,1.0445,1.0445,1.04445,1.0445,24000000.0
2008-06-17 01:25:00,1.0445,1.04455,1.0445,1.0445,60600000.0
2008-06-17 01:26:00,1.04445,1.04455,1.04445,1.0445,50900000.0
2008-06-17 01:27:00,1.0445,1.04455,1.04445,1.04445,43100000.0
2008-06-17 01:28:00,1.0445,1.04465,1.04445,1.04465,162200000.0
2008-06-17 01:29:00,1.04465,1.0447,1.04465,1.04465,24000000.0
2008-06-17 01:30:00,1.04465,1.0447,1.0446,1.0446,214800001.0
2008-06-17 01:31:00,1.0446,1.0446,1.0446,1.0446,1500000.0
2008-06-17 01:32:00,1.04455,1.04455,1.0445,1.0445,5000000.0
2008-06-17 01:33:00,1.04455,1.0447,1.04455,1.0446,190600000.0
2008-06-17 01:34:00,1.0446,1.0448,1.0446,1.0447,186800000.0
2008-06-17 01:35:00,1.0447,1.04475,1.0447,1.04475,59600003.0
2008-06-17 01:36:00,1.0448,1.0448,1.0447,1.0447,151599999.0
2008-06-17 01:37:00,1.0447,1.0448,1.0446,1.0447,142100001.0
2008-06-17 01:38:00,1.0447,1.0447,1.0446,1.0447,20100000.0
2008-06-17 01:39:00,1.0447,1.0447,1.0446,1.0446,114200000.0
2008-06-17 01:40:00,1.0446,1.0449,1.04455,1.0446,143299999.0
2008-06-17 01:41:00,1.0446,1.0447,1.0446,1.0447,59600000.0
2008-06-17 01:42:00,1.0447,1.0447,1.04465,1.0447,20100000.0
2008-06-17 01:43:00,1.0447,1.0448,1.0446,1.0447,51500000.0
2008-06-17 01:44:00,1.0447,1.0447,1.0446,1.0447,47400000.0
2008-06-17 01:45:00,1.0447,1.0448,1.0446,1.0446,170499999.0
2008-06-17 01:46:00,1.0446,1.0447,1.0446,1.0446,40300000.0
2008-06-17 01:47:00,1.0446,1.0447,1.0446,1.0447,64700001.0
2008-06-17 01:48:00,1.0447,1.0447,1.0447,1.0447,11400000.0
2008-06-17 01:49:00,1.0447,1.0448,1.0445,1.0447,230800000.0
2008-06-17 01:50:00,1.0447,1.0448,1.0446,1.0447,140799999.0
2008-06-17 01:51:00,1.0447,1.0447,1.04455,1.0447,223100001.0
2008-06-17 01:52:00,1.0447,1.0447,1.04465,1.0447,18700000.0
2008-06-17 01:53:00,1.0447,1.0447,1.0447,1.0447,13100000.0
2008-06-17 01:54:00,1.0447,1.0448,1.0447,1.0447,82200000.0
2008-06-17 01:55:00,1.0447,1.0447,1.0447,1.0447,4400000.0
2008-06-17 01:56:00,1.0447,1.0447,1.0447,1.0447,11000000.0
2008-06-17 01:57:00,1.04443,1.04472,1.04432,1.04455,162800000.0
2008-06-17 01:58:00,1.0447,1.0447,1.0447,1.0447,1500000.0
2008-06-17 01:59:00,1.0447,1.0447,1.0446,1.0446,84200000.0
2008-06-17 02:00:00,1.0446,1.0447,1.0446,1.0446,133800000.0
2008-06-17 02:01:00,1.0446,1.04465,1.0446,1.0446,37300000.0
2008-06-17 02:02:00,1.0446,1.0447,1.0446,1.0447,188800000.0
2008-06-17 02:03:00,1.0447,1.0447,1.04465,1.04465,6300000.0
2008-06-17 02:04:00,1.04465,1.04465,1.04465,1.04465,5700000.0
2008-06-17 02:05:00,1.04465,1.04475,1.04465,1.04475,16600000.0
2008-06-17 02:06:00,1.0447,1.0447,1.0447,1.0447,33000000.0
2008-06-17 02:07:00,1.0447,1.04475,1.0447,1.04475,13200000.0
2008-06-17 02:08:00,1.0447,1.0447,1.0447,1.0447,66000000.0
2008-06-17 02:09:00,1.0447,1.0447,1.0447,1.0447,33000000.0
2008-06-17 02:10:00,1.0447,1.0447,1.0447,1.0447,5700000.0
2008-06-17 02:11:00,1.0447,1.0448,1.0447,1.04475,6100000.0
2008-06-17 02:12:00,1.04485,1.04485,1.0448,1.0448,4600000.0
2008-06-17 02:13:00,1.0448,1.0448,1.04475,1.04475,2500000.0
2008-06-17 02:14:00,1.0448,1.04485,1.0448,1.04485,64900000.0
2008-06-17 02:15:00,1.0449,1.0449,1.04485,1.0449,6000000.0
2008-06-17 02:16:00,1.04495,1.045,1.04485,1.04485,210800000.0
2008-06-17 02:17:00,1.04485,1.045,1.04485,1.045,270000001.0
2008-06-17 02:18:00,1.045,1.045,1.0448,1.0449,371200000.0
2008-06-17 02:19:00,1.0449,1.045,1.04485,1.0449,118400000.0
2008-06-17 02:20:00,1.0449,1.045,1.0449,1.045,139600001.0
2008-06-17 02:21:00,1.045,1.045,1.0449,1.0449,24600000.0
2008-06-17 02:22:00,1.0449,1.045,1.0447,1.0448,188000000.0
2008-06-17 02:23:00,1.0448,1.04485,1.0448,1.0448,47400000.0
2008-06-17 02:24:00,1.0448,1.0448,1.04465,1.04465,46500000.0
2008-06-17 02:25:00,1.04465,1.04485,1.04465,1.0448,188100000.0
2008-06-17 02:26:00,1.0448,1.0448,1.0447,1.0447,63000000.0
2008-06-17 02:27:00,1.0447,1.04475,1.0447,1.04475,56500000.0
2008-06-17 02:28:00,1.0448,1.0448,1.0448,1.0448,24700000.0
2008-06-17 02:29:00,1.0448,1.0448,1.0448,1.0448,42400000.0
2008-06-17 02:30:00,1.0448,1.0448,1.0448,1.0448,11200000.0
2008-06-17 02:31:00,1.04475,1.04475,1.04475,1.04475,4000000.0
2008-06-17 02:32:00,1.0447,1.0447,1.0447,1.0447,18700001.0
2008-06-17 02:33:00,1.0447,1.0448,1.0447,1.0448,26900000.0
2008-06-17 02:34:00,1.0448,1.0448,1.0447,1.04475,30799999.0
2008-06-17 02:35:00,1.04485,1.04485,1.04485,1.04485,1500000.0
2008-06-17 02:36:00,1.0448,1.04485,1.0448,1.04485,11100000.0
2008-06-17 02:37:00,1.0448,1.0448,1.0448,1.0448,21700000.0
2008-06-17 02:38:00,1.0448,1.0448,1.0448,1.0448,245900000.0
2008-06-17 02:39:00,1.0448,1.045,1.0448,1.0449,223900001.0
2008-06-17 02:40:00,1.0449,1.0449,1.0448,1.0448,147100003.0
2008-06-17 02:41:00,1.04485,1.045,1.0448,1.045,173200001.0
2008-06-17 02:42:00,1.04495,1.04505,1.04495,1.045,58799999.0
2008-06-17 02:43:00,1.045,1.045,1.04495,1.045,5900000.0
2008-06-17 02:44:00,1.045,1.045,1.0449,1.0449,4500000.0
2008-06-17 02:45:00,1.0448,1.045,1.0448,1.045,12000000.0
2008-06-17 02:46:00,1.045,1.04515,1.045,1.04515,233800000.0
2008-06-17 02:47:00,1.04515,1.04515,1.0451,1.0451,4500000.0
2008-06-17 02:48:00,1.0449,1.0449,1.0449,1.0449,1000000.0
2008-06-17 02:49:00,1.0449,1.0451,1.0449,1.045,10500000.0
2008-06-17 02:50:00,1.045,1.0451,1.045,1.0451,14600000.0
2008-06-17 02:51:00,1.0451,1.0451,1.045,1.045,15900000.0
2008-06-17 02:52:00,1.045,1.045,1.0449,1.0449,12300000.0
2008-06-17 02:53:00,1.0449,1.045,1.0448,1.045,45000000.0
2008-06-17 02:54:00,1.045,1.045,1.0448,1.045,132500001.0
2008-06-17 02:55:00,1.045,1.045,1.0449,1.045,66300000.0
2008-06-17 02:56:00,1.045,1.04505,1.0449,1.045,149000000.0
2008-06-17 02:57:00,1.045,1.0451,1.0449,1.0449,112499999.0
2008-06-17 02:58:00,1.0449,1.045,1.04485,1.04485,504899999.0
2008-06-17 02:59:00,1.04485,1.045,1.04485,1.0449,147300000.0
2008-06-17 03:00:00,1.0449,1.0449,1.04415,1.0444,144100001.0
2008-06-17 03:01:00,1.0444,1.0444,1.0444,1.0444,36400000.0
2008-06-17 03:02:00,1.0444,1.04445,1.0444,1.0444,21700000.0
2008-06-17 03:03:00,1.0444,1.0444,1.044,1.0442,80600000.0
2008-06-17 03:04:00,1.0442,1.04425,1.044,1.04425,221900000.0
2008-06-17 03:05:00,1.04425,1.0444,1.0441,1.0441,166400000.0
2008-06-17 03:06:00,1.0441,1.0441,1.04395,1.0441,39000000.0
2008-06-17 03:07:00,1.0441,1.0444,1.0441,1.04435,143500000.0
2008-06-17 03:08:00,1.0443,1.04435,1.0441,1.0441,48400000.0
2008-06-17 03:09:00,1.0441,1.0441,1.044,1.044,94099999.0
2008-06-17 03:10:00,1.044,1.044,1.0439,1.04395,15700000.0
2008-06-17 03:11:00,1.044,1.044,1.04375,1.0439,92600000.0
2008-06-17 03:12:00,1.0439,1.04395,1.04345,1.0436,77800000.0
2008-06-17 03:13:00,1.0436,1.0436,1.0434,1.0435,104700000.0
2008-06-17 03:14:00,1.04345,1.04345,1.0432,1.0433,200600000.0
2008-06-17 03:15:00,1.0433,1.0433,1.0433,1.0433,126300000.0
2008-06-17 03:16:00,1.0433,1.04335,1.04265,1.0427,200700000.0
2008-06-17 03:17:00,1.0427,1.0427,1.0416,1.04175,264700000.0
2008-06-17 03:18:00,1.0419,1.0424,1.0418,1.0423,140499999.0
2008-06-17 03:19:00,1.0423,1.04245,1.0423,1.0424,62200000.0
2008-06-17 03:20:00,1.0424,1.0424,1.0422,1.0422,140700000.0
2008-06-17 03:21:00,1.04225,1.04225,1.0421,1.0421,79800000.0
2008-06-17 03:22:00,1.0421,1.0421,1.0413,1.0415,236800000.0
2008-06-17 03:23:00,1.0415,1.0415,1.04085,1.041,278000000.0
2008-06-17 03:24:00,1.041,1.0416,1.041,1.04135,230100000.0
2008-06-17 03:25:00,1.04135,1.04155,1.0413,1.0414,208700000.0
2008-06-17 03:26:00,1.0414,1.04195,1.04135,1.04175,262600000.0
2008-06-17 03:27:00,1.04175,1.04175,1.04165,1.0417,53300000.0
2008-06-17 03:28:00,1.0417,1.042,1.0417,1.04195,63300000.0
2008-06-17 03:29:00,1.04195,1.0422,1.04195,1.04215,297900001.0
2008-06-17 03:30:00,1.04215,1.0428,1.0421,1.0426,475199997.0
2008-06-17 03:31:00,1.0425,1.04255,1.0423,1.0423,178300000.0
2008-06-17 03:32:00,1.0423,1.0423,1.04175,1.04175,375000000.0
2008-06-17 03:33:00,1.04175,1.04175,1.0412,1.0416,308400001.0
2008-06-17 03:34:00,1.0416,1.0416,1.04155,1.04155,15700000.0
2008-06-17 03:35:00,1.04155,1.04155,1.04155,1.04155,20400000.0
2008-06-17 03:36:00,1.04155,1.0416,1.0412,1.0412,260600000.0
2008-06-17 03:37:00,1.0412,1.04125,1.0412,1.0412,233500000.0
2008-06-17 03:38:00,1.0412,1.04165,1.04115,1.0413,213200000.0
2008-06-17 03:39:00,1.0413,1.0414,1.04105,1.0414,86100000.0
2008-06-17 03:40:00,1.04145,1.0417,1.0414,1.0414,159600001.0
2008-06-17 03:41:00,1.0415,1.0417,1.0415,1.04165,48200000.0
2008-06-17 03:42:00,1.0417,1.0418,1.04165,1.0418,232700000.0
2008-06-17 03:43:00,1.0418,1.0419,1.0418,1.0418,453999999.0
2008-06-17 03:44:00,1.04175,1.04175,1.0414,1.0414,84700000.0
2008-06-17 03:45:00,1.0414,1.0414,1.0406,1.04085,195400000.0
2008-06-17 03:46:00,1.0409,1.041,1.0409,1.041,67700001.0
2008-06-17 03:47:00,1.041,1.041,1.04025,1.0406,217700000.0
2008-06-17 03:48:00,1.0406,1.04085,1.0406,1.0408,325700000.0
2008-06-17 03:49:00,1.04075,1.0411,1.04075,1.0409,119200000.0
2008-06-17 03:50:00,1.0409,1.04105,1.0406,1.0407,601400002.0
2008-06-17 03:51:00,1.0407,1.04075,1.0403,1.0405,168800000.0
2008-06-17 03:52:00,1.0405,1.0405,1.04035,1.0405,26500000.0
2008-06-17 03:53:00,1.0405,1.0405,1.0401,1.04015,56900000.0
2008-06-17 03:54:00,1.0401,1.0402,1.03995,1.0401,119300000.0
2008-06-17 03:55:00,1.04015,1.0402,1.04015,1.04015,27000000.0
2008-06-17 03:56:00,1.0402,1.0406,1.0402,1.0403,321999997.0
2008-06-17 03:57:00,1.0403,1.0404,1.04025,1.0403,91800000.0
2008-06-17 03:58:00,1.0403,1.04045,1.0401,1.04035,236000001.0
2008-06-17 03:59:00,1.04035,1.04035,1.0403,1.0403,18300000.0
2008-06-17 04:00:00,1.0403,1.041,1.0403,1.04075,578800001.0
2008-06-17 04:01:00,1.0407,1.0407,1.04055,1.0406,307499999.0
2008-06-17 04:02:00,1.0406,1.0414,1.0406,1.0412,180900000.0
2008-06-17 04:03:00,1.0412,1.0412,1.041,1.041,37500000.0
2008-06-17 04:04:00,1.041,1.041,1.0406,1.0406,534500000.0
2008-06-17 04:05:00,1.0406,1.04065,1.0403,1.0403,83899999.0
2008-06-17 04:06:00,1.04035,1.04035,1.04,1.04005,238299999.0
2008-06-17 04:07:00,1.04,1.0401,1.04,1.04,179500000.0
2008-06-17 04:08:00,1.04,1.0403,1.04,1.04,191199998.0
2008-06-17 04:09:00,1.0401,1.0404,1.0401,1.0402,224400001.0
2008-06-17 04:10:00,1.0402,1.0402,1.04005,1.0401,90100000.0
2008-06-17 04:11:00,1.0401,1.0401,1.0399,1.0399,54000000.0
2008-06-17 04:12:00,1.0399,1.04,1.0399,1.0399,104000000.0
2008-06-17 04:13:00,1.0399,1.0401,1.0397,1.0399,63200000.0
2008-06-17 04:14:00,1.0399,1.04005,1.0399,1.0399,114400000.0
2008-06-17 04:15:00,1.0399,1.0402,1.0399,1.0402,68000000.0
2008-06-17 04:16:00,1.0402,1.04025,1.0402,1.04025,24900000.0
2008-06-17 04:17:00,1.0403,1.0404,1.0402,1.04035,67000000.0
2008-06-17 04:18:00,1.04035,1.04035,1.0403,1.0403,51800000.0
2008-06-17 04:19:00,1.0403,1.0403,1.04,1.04,104800000.0
2008-06-17 04:20:00,1.04005,1.0401,1.04,1.04,49100000.0
2008-06-17 04:21:00,1.04005,1.04015,1.04005,1.0401,40800000.0
2008-06-17 04:22:00,1.04005,1.04015,1.04,1.0401,55600000.0
2008-06-17 04:23:00,1.0401,1.0403,1.0401,1.04015,43800000.0
2008-06-17 04:24:00,1.0401,1.04025,1.0401,1.0402,45100000.0
2008-06-17 04:25:00,1.04025,1.04035,1.04025,1.04035,10300000.0
2008-06-17 04:26:00,1.04035,1.0404,1.0403,1.0403,12300000.0
2008-06-17 04:27:00,1.0403,1.0403,1.0403,1.0403,28700000.0
2008-06-17 04:28:00,1.0403,1.0403,1.04025,1.0403,183100000.0
2008-06-17 04:29:00,1.0403,1.0403,1.0403,1.0403,5100000.0
2008-06-17 04:30:00,1.0403,1.0403,1.0403,1.0403,5000000.0
2008-06-17 04:31:00,1.0403,1.0403,1.0403,1.0403,2500000.0
2008-06-17 04:32:00,1.0403,1.04035,1.0403,1.04035,27400000.0
2008-06-17 04:33:00,1.0404,1.0405,1.0404,1.0404,112300000.0
2008-06-17 04:34:00,1.0404,1.0406,1.0404,1.0406,14400000.0
2008-06-17 04:35:00,1.0406,1.0406,1.0406,1.0406,1000000.0
2008-06-17 04:36:00,1.0406,1.0407,1.0406,1.0406,196600000.0
2008-06-17 04:37:00,1.0406,1.0406,1.04035,1.0404,19600000.0
2008-06-17 04:38:00,1.0404,1.0404,1.0402,1.0402,46800000.0
2008-06-17 04:39:00,1.04015,1.04035,1.04015,1.0403,20100000.0
2008-06-17 04:40:00,1.0403,1.04035,1.0403,1.0403,15200000.0
2008-06-17 04:41:00,1.0403,1.04035,1.04025,1.04035,12200000.0
2008-06-17 04:42:00,1.04035,1.04035,1.0403,1.0403,20300000.0
2008-06-17 04:43:00,1.0403,1.04035,1.0403,1.04035,69100000.0
2008-06-17 04:44:00,1.0403,1.04034,1.04008,1.04018,25800000.0
2008-06-17 04:45:00,1.0403,1.0403,1.04025,1.04025,39800000.0
2008-06-17 04:46:00,1.04025,1.04025,1.0399,1.0399,127800000.0
2008-06-17 04:47:00,1.0399,1.04,1.0399,1.03995,185900000.0
2008-06-17 04:48:00,1.0401,1.0401,1.03995,1.04,93700000.0
2008-06-17 04:49:00,1.04,1.0401,1.04,1.04005,27900000.0
2008-06-17 04:50:00,1.0401,1.04015,1.0401,1.04015,12400000.0
2008-06-17 04:51:00,1.04015,1.04015,1.04005,1.04005,5000000.0
2008-06-17 04:52:00,1.0401,1.04015,1.0401,1.04015,17700000.0
2008-06-17 04:53:00,1.04015,1.04015,1.0399,1.0399,118900000.0
2008-06-17 04:54:00,1.0399,1.04,1.0399,1.0399,29200000.0
2008-06-17 04:55:00,1.04,1.04,1.04,1.04,60100000.0
2008-06-17 04:56:00,1.0398,1.0399,1.0396,1.0399,102200000.0
2008-06-17 04:57:00,1.0399,1.0399,1.03985,1.0399,7800000.0
2008-06-17 04:58:00,1.0399,1.0399,1.0399,1.0399,40200000.0
2008-06-17 04:59:00,1.03985,1.0399,1.03985,1.0399,65100000.0
2008-06-17 05:00:00,1.0399,1.0399,1.0399,1.0399,86000000.0
2008-06-17 05:01:00,1.0399,1.0402,1.0399,1.0401,109100000.0
2008-06-17 05:02:00,1.0401,1.0401,1.0401,1.0401,5000000.0
2008-06-17 05:03:00,1.03995,1.04,1.0399,1.04,97700000.0
2008-06-17 05:04:00,1.04,1.04,1.0399,1.0399,100099999.0
2008-06-17 05:05:00,1.0399,1.04,1.0399,1.0399,201200001.0
2008-06-17 05:06:00,1.0399,1.03995,1.0399,1.0399,239200000.0
2008-06-17 05:07:00,1.0399,1.0399,1.0399,1.0399,28000000.0
2008-06-17 05:08:00,1.0399,1.0399,1.0399,1.0399,10000000.0
2008-06-17 05:09:00,1.0399,1.0399,1.0391,1.0392,308500001.0
2008-06-17 05:10:00,1.0393,1.0394,1.0392,1.0392,113500000.0
2008-06-17 05:11:00,1.0392,1.0396,1.0392,1.0396,57500000.0
2008-06-17 05:12:00,1.0396,1.0396,1.0393,1.0395,59500000.0
2008-06-17 05:13:00,1.0395,1.0395,1.0393,1.0394,70700000.0
2008-06-17 05:14:00,1.0394,1.0394,1.0392,1.0392,78000000.0
2008-06-17 05:15:00,1.0392,1.0393,1.0392,1.0393,30700000.0
2008-06-17 05:16:00,1.0393,1.0395,1.0393,1.0395,140899998.0
2008-06-17 05:17:00,1.0395,1.0395,1.0393,1.0393,132700000.0
2008-06-17 05:18:00,1.0393,1.0395,1.0393,1.0395,29300000.0
2008-06-17 05:19:00,1.0395,1.0395,1.0393,1.0393,75500000.0
2008-06-17 05:20:00,1.03925,1.03935,1.03925,1.03925,122699999.0
2008-06-17 05:21:00,1.0393,1.03935,1.03925,1.03925,243699999.0
2008-06-17 05:22:00,1.03925,1.03925,1.0391,1.0392,133600000.0
2008-06-17 05:23:00,1.0392,1.0393,1.0392,1.03925,295600000.0
2008-06-17 05:24:00,1.03925,1.03925,1.0391,1.0391,128900000.0
2008-06-17 05:25:00,1.039,1.0391,1.0387,1.0388,69400000.0
2008-06-17 05:26:00,1.0388,1.03885,1.0387,1.0388,149900000.0
2008-06-17 05:27:00,1.03885,1.03885,1.0387,1.0388,98500000.0
2008-06-17 05:28:00,1.0388,1.03895,1.0388,1.0389,113500000.0
2008-06-17 05:29:00,1.0389,1.039,1.0389,1.0389,159900000.0
2008-06-17 05:30:00,1.0389,1.0393,1.0389,1.0392,164600000.0
2008-06-17 05:31:00,1.0392,1.0394,1.0392,1.03935,160900000.0
2008-06-17 05:32:00,1.03935,1.03935,1.0392,1.0392,128100002.0
2008-06-17 05:33:00,1.0392,1.0396,1.0392,1.0394,493399999.0
2008-06-17 05:34:00,1.0395,1.0396,1.0394,1.0395,101000000.0
2008-06-17 05:35:00,1.0395,1.03975,1.0395,1.0397,268200000.0
2008-06-17 05:36:00,1.0397,1.0399,1.0397,1.0397,175300000.0
2008-06-17 05:37:00,1.0397,1.03975,1.0392,1.0392,327099999.0
2008-06-17 05:38:00,1.0392,1.0393,1.0391,1.0393,75100000.0
2008-06-17 05:39:00,1.0393,1.0395,1.0392,1.03925,303100000.0
2008-06-17 05:40:00,1.03925,1.0393,1.0389,1.0389,86100000.0
2008-06-17 05:41:00,1.0389,1.0391,1.0389,1.0391,256699999.0
2008-06-17 05:42:00,1.0391,1.0391,1.039,1.0391,98800002.0
2008-06-17 05:43:00,1.0391,1.0391,1.039,1.0391,100999999.0
2008-06-17 05:44:00,1.0391,1.0391,1.039,1.0391,235100001.0
2008-06-17 05:45:00,1.0391,1.0394,1.0391,1.0394,216299999.0
2008-06-17 05:46:00,1.0394,1.0396,1.0394,1.0396,57500000.0
2008-06-17 05:47:00,1.0396,1.0396,1.0392,1.0392,102400000.0
2008-06-17 05:48:00,1.0392,1.0392,1.0392,1.0392,35900000.0
2008-06-17 05:49:00,1.0392,1.0392,1.0392,1.0392,16800000.0
2008-06-17 05:50:00,1.0392,1.0393,1.0392,1.0393,345399998.0
2008-06-17 05:51:00,1.0393,1.0393,1.0393,1.0393,158799999.0
2008-06-17 05:52:00,1.0393,1.03965,1.0393,1.0393,172200002.0
2008-06-17 05:53:00,1.0393,1.03935,1.0393,1.03935,225700003.0
2008-06-17 05:54:00,1.03935,1.03935,1.0393,1.0393,39900000.0
2008-06-17 05:55:00,1.03935,1.0394,1.0393,1.0394,79400000.0
2008-06-17 05:56:00,1.0394,1.03945,1.0394,1.0394,20300000.0
2008-06-17 05:57:00,1.0394,1.0394,1.0394,1.0394,31500000.0
2008-06-17 05:58:00,1.03945,1.03965,1.0394,1.0394,100200000.0
2008-06-17 05:59:00,1.0394,1.0395,1.0394,1.03945,19600000.0
2008-06-17 06:00:00,1.0395,1.0396,1.03945,1.0396,35000000.0
2008-06-17 06:01:00,1.0396,1.03965,1.03955,1.03965,41900000.0
2008-06-17 06:02:00,1.03965,1.03975,1.0396,1.0396,72600000.0
2008-06-17 06:03:00,1.0396,1.0396,1.0396,1.0396,3100000.0
2008-06-17 06:04:00,1.0396,1.0396,1.0395,1.03955,39799999.0
2008-06-17 06:05:00,1.0396,1.0396,1.0396,1.0396,15900000.0
2008-06-17 06:06:00,1.0396,1.0396,1.0396,1.0396,1600000.0
2008-06-17 06:07:00,1.0395,1.0398,1.0395,1.0396,64300001.0
2008-06-17 06:08:00,1.0396,1.0397,1.0396,1.03965,16600000.0
2008-06-17 06:09:00,1.03965,1.0398,1.03965,1.0397,13500000.0
2008-06-17 06:10:00,1.0397,1.0397,1.0397,1.0397,7200000.0
2008-06-17 06:11:00,1.0396,1.0397,1.0396,1.0397,33799999.0
2008-06-17 06:12:00,1.0396,1.0397,1.0396,1.0397,8100000.0
2008-06-17 06:13:00,1.0397,1.04025,1.0397,1.04005,236900000.0
2008-06-17 06:14:00,1.04005,1.0402,1.04,1.0402,66700000.0
2008-06-17 06:15:00,1.0402,1.0402,1.0402,1.0402,15600000.0
2008-06-17 06:16:00,1.0402,1.0403,1.0399,1.0401,122600000.0
2008-06-17 06:17:00,1.0399,1.0401,1.0396,1.03975,240800000.0
2008-06-17 06:18:00,1.0398,1.0401,1.0398,1.04005,159100000.0
2008-06-17 06:19:00,1.04005,1.0401,1.0399,1.03995,468399997.0
2008-06-17 06:20:00,1.03995,1.03995,1.03995,1.03995,3000000.0
2008-06-17 06:21:00,1.0399,1.0399,1.03985,1.03985,15100000.0
2008-06-17 06:22:00,1.03985,1.03985,1.03985,1.03985,15000000.0
2008-06-17 06:23:00,1.0398,1.0402,1.0398,1.0402,104300000.0
2008-06-17 06:24:00,1.0402,1.0402,1.04,1.04,98300000.0
2008-06-17 06:25:00,1.04,1.0402,1.04,1.04005,67700000.0
2008-06-17 06:26:00,1.0401,1.0402,1.04,1.04,61800000.0
2008-06-17 06:27:00,1.04,1.0402,1.04,1.0402,238600000.0
2008-06-17 06:28:00,1.0402,1.04035,1.04,1.04015,148300000.0
2008-06-17 06:29:00,1.0401,1.04015,1.04,1.04,100500000.0
2008-06-17 06:30:00,1.04,1.04,1.04,1.04,21500000.0
2008-06-17 06:31:00,1.04,1.04,1.0396,1.0398,95700000.0
2008-06-17 06:32:00,1.03975,1.0399,1.0397,1.0398,64600000.0
2008-06-17 06:33:00,1.0398,1.0398,1.0398,1.0398,18100000.0
2008-06-17 06:34:00,1.0398,1.03985,1.03965,1.03965,58300000.0
2008-06-17 06:35:00,1.03965,1.0397,1.0395,1.0396,133800000.0
2008-06-17 06:36:00,1.0396,1.03965,1.0395,1.0396,67600000.0
2008-06-17 06:37:00,1.0396,1.0396,1.0395,1.0395,14300000.0
2008-06-17 06:38:00,1.0395,1.0398,1.0395,1.0398,48600000.0
2008-06-17 06:39:00,1.0398,1.04005,1.0398,1.03985,49700000.0
2008-06-17 06:40:00,1.0398,1.04015,1.0398,1.0401,109700000.0
2008-06-17 06:41:00,1.0401,1.0403,1.0401,1.0403,16600000.0
2008-06-17 06:42:00,1.04025,1.0403,1.04025,1.04025,27400000.0
2008-06-17 06:43:00,1.04025,1.04025,1.0395,1.03975,96700000.0
2008-06-17 06:44:00,1.0397,1.0399,1.0397,1.0399,22700000.0
2008-06-17 06:45:00,1.0399,1.04005,1.0399,1.04,13300000.0
2008-06-17 06:46:00,1.04,1.0401,1.0399,1.0399,30800000.0
2008-06-17 06:47:00,1.0399,1.04,1.0399,1.03995,20200000.0
2008-06-17 06:48:00,1.03995,1.03995,1.03985,1.0399,64300000.0
2008-06-17 06:49:00,1.03995,1.03995,1.0397,1.03975,66200000.0
2008-06-17 06:50:00,1.0397,1.0397,1.0397,1.0397,5500000.0
2008-06-17 06:51:00,1.0397,1.0399,1.0397,1.0399,109000000.0
2008-06-17 06:52:00,1.0399,1.04,1.0399,1.04,32100000.0
2008-06-17 06:53:00,1.04,1.04,1.0399,1.03995,25700000.0
2008-06-17 06:54:00,1.0399,1.0399,1.0399,1.0399,28200000.0
2008-06-17 06:55:00,1.0399,1.03995,1.03985,1.03985,23900000.0
2008-06-17 06:56:00,1.03985,1.0399,1.03985,1.03985,20700000.0
2008-06-17 06:57:00,1.0399,1.04,1.03985,1.03985,134599999.0
2008-06-17 06:58:00,1.0398,1.0398,1.0398,1.0398,31400000.0
2008-06-17 06:59:00,1.0398,1.03985,1.0398,1.0398,69200000.0
2008-06-17 07:00:00,1.0398,1.0398,1.0398,1.0398,31700000.0
2008-06-17 07:01:00,1.0398,1.03985,1.0398,1.0398,95200000.0
2008-06-17 07:02:00,1.0398,1.03985,1.0396,1.03975,168700000.0
2008-06-17 07:03:00,1.03975,1.0398,1.03975,1.0398,28600000.0
2008-06-17 07:04:00,1.0398,1.0398,1.0389,1.03895,120000001.0
2008-06-17 07:05:00,1.039,1.03915,1.039,1.03915,157400000.0
2008-06-17 07:06:00,1.03915,1.0392,1.03905,1.0392,133500000.0
2008-06-17 07:07:00,1.03925,1.03925,1.03915,1.0392,137500000.0
2008-06-17 07:08:00,1.0392,1.0392,1.0388,1.0388,181600000.0
2008-06-17 07:09:00,1.0388,1.0389,1.0388,1.03885,64200000.0
2008-06-17 07:10:00,1.03885,1.03885,1.03865,1.03865,106800000.0
2008-06-17 07:11:00,1.03865,1.03885,1.03865,1.0387,178300000.0
2008-06-17 07:12:00,1.0387,1.03905,1.03865,1.03905,286199998.0
2008-06-17 07:13:00,1.03905,1.0393,1.03905,1.0391,96200000.0
2008-06-17 07:14:00,1.0391,1.0391,1.03865,1.0387,102400000.0
2008-06-17 07:15:00,1.0387,1.0388,1.0387,1.0387,39300000.0
2008-06-17 07:16:00,1.0387,1.0387,1.03865,1.0387,57300000.0
2008-06-17 07:17:00,1.0387,1.0388,1.0387,1.0387,139300000.0
2008-06-17 07:18:00,1.0387,1.03885,1.0387,1.03885,8000000.0
2008-06-17 07:19:00,1.03875,1.0388,1.03865,1.03875,44900000.0
2008-06-17 07:20:00,1.0388,1.039,1.0387,1.039,98200000.0
2008-06-17 07:21:00,1.039,1.039,1.0387,1.03875,126500000.0
2008-06-17 07:22:00,1.03875,1.0388,1.03875,1.0388,13800000.0
2008-06-17 07:23:00,1.03885,1.039,1.03885,1.03895,151700000.0
2008-06-17 07:24:00,1.03895,1.0394,1.0389,1.0394,124000000.0
2008-06-17 07:25:00,1.0394,1.03945,1.0393,1.0393,43000000.0
2008-06-17 07:26:00,1.03935,1.0396,1.03935,1.03955,84600000.0
2008-06-17 07:27:00,1.0396,1.0396,1.0394,1.0394,35900000.0
2008-06-17 07:28:00,1.0394,1.0396,1.0394,1.0396,27600000.0
2008-06-17 07:29:00,1.03955,1.0396,1.03945,1.03945,37800000.0
2008-06-17 07:30:00,1.0394,1.0394,1.0393,1.0394,137500000.0
2008-06-17 07:31:00,1.0394,1.0394,1.03895,1.0392,99800000.0
2008-06-17 07:32:00,1.03915,1.03935,1.03915,1.03935,14900000.0
2008-06-17 07:33:00,1.0394,1.0394,1.03925,1.0393,63000000.0
2008-06-17 07:34:00,1.0393,1.0393,1.03915,1.03915,54099999.0
2008-06-17 07:35:00,1.03915,1.0393,1.03905,1.03905,159600000.0
2008-06-17 07:36:00,1.03905,1.0394,1.03905,1.0393,70800000.0
2008-06-17 07:37:00,1.0393,1.03955,1.0393,1.03955,40300000.0
2008-06-17 07:38:00,1.0396,1.03965,1.0396,1.03965,243800000.0
2008-06-17 07:39:00,1.03965,1.03965,1.03955,1.03955,762300001.0
2008-06-17 07:40:00,1.0397,1.04,1.0397,1.0398,75699999.0
2008-06-17 07:41:00,1.0398,1.0399,1.0398,1.0398,101000001.0
2008-06-17 07:42:00,1.0398,1.0398,1.0397,1.0397,115400002.0
2008-06-17 07:43:00,1.0397,1.0398,1.0397,1.0398,13400000.0
2008-06-17 07:44:00,1.0398,1.0398,1.0397,1.0397,23800000.0
2008-06-17 07:45:00,1.0397,1.0397,1.0397,1.0397,110600001.0
2008-06-17 07:46:00,1.0397,1.0397,1.0397,1.0397,156500002.0
2008-06-17 07:47:00,1.0397,1.0398,1.0397,1.0398,94699998.0
2008-06-17 07:48:00,1.0397,1.0399,1.0397,1.0399,87700001.0
2008-06-17 07:49:00,1.0399,1.0399,1.0399,1.0399,4000000.0
2008-06-17 07:50:00,1.0399,1.0399,1.0399,1.0399,8000000.0
2008-06-17 07:51:00,1.0399,1.0399,1.0399,1.0399,5000000.0
2008-06-17 07:52:00,1.0399,1.0403,1.0399,1.0403,76099999.0
2008-06-17 07:53:00,1.0403,1.04035,1.0401,1.0401,64300000.0
2008-06-17 07:54:00,1.04005,1.0401,1.0399,1.04005,95200000.0
2008-06-17 07:55:00,1.04005,1.04005,1.0399,1.0399,69400000.0
2008-06-17 07:56:00,1.0399,1.0399,1.0395,1.0395,74900000.0
2008-06-17 07:57:00,1.0395,1.03975,1.0395,1.03965,51100000.0
2008-06-17 07:58:00,1.03965,1.03975,1.0396,1.0397,54600000.0
2008-06-17 07:59:00,1.0397,1.0399,1.0397,1.0399,9300000.0
2008-06-17 08:00:00,1.0399,1.0403,1.0399,1.0402,121000000.0
2008-06-17 08:01:00,1.0402,1.0402,1.04,1.0402,95400000.0
2008-06-17 08:02:00,1.0402,1.0406,1.0402,1.0405,103100000.0
2008-06-17 08:03:00,1.0406,1.0406,1.0404,1.0405,244300000.0
2008-06-17 08:04:00,1.0405,1.0405,1.03965,1.0399,293000000.0
2008-06-17 08:05:00,1.0399,1.0399,1.03965,1.03975,195600000.0
2008-06-17 08:06:00,1.03975,1.0402,1.03975,1.0401,78400000.0
2008-06-17 08:07:00,1.0401,1.0402,1.04,1.04,224800001.0
2008-06-17 08:08:00,1.04,1.0401,1.04,1.0401,88400000.0
2008-06-17 08:09:00,1.0401,1.0401,1.0399,1.0399,27600000.0
2008-06-17 08:10:00,1.0399,1.04,1.03965,1.03965,241400000.0
2008-06-17 08:11:00,1.0397,1.04005,1.0397,1.03995,149100000.0
2008-06-17 08:12:00,1.03995,1.03995,1.0399,1.03995,61500000.0
2008-06-17 08:13:00,1.03995,1.03995,1.0398,1.0398,32000000.0
2008-06-17 08:14:00,1.0398,1.0399,1.03975,1.0398,117800000.0
2008-06-17 08:15:00,1.0398,1.0399,1.0397,1.0398,109300000.0
2008-06-17 08:16:00,1.0398,1.03985,1.0397,1.0398,159900002.0
2008-06-17 08:17:00,1.0398,1.0398,1.03955,1.0396,430400000.0
2008-06-17 08:18:00,1.0396,1.0399,1.03955,1.0397,260899998.0
2008-06-17 08:19:00,1.0397,1.0397,1.0397,1.0397,73000000.0
2008-06-17 08:20:00,1.0397,1.0398,1.0397,1.0398,28300000.0
2008-06-17 08:21:00,1.0398,1.0398,1.03925,1.03935,200000000.0
2008-06-17 08:22:00,1.03935,1.0395,1.0392,1.03925,245900000.0
2008-06-17 08:23:00,1.03925,1.03955,1.03925,1.03955,194300000.0
2008-06-17 08:24:00,1.0396,1.0397,1.0395,1.0397,326699999.0
2008-06-17 08:25:00,1.0397,1.03975,1.0396,1.03965,225900000.0
2008-06-17 08:26:00,1.03965,1.0399,1.0396,1.0398,155000000.0
2008-06-17 08:27:00,1.0398,1.0403,1.0397,1.04005,538700000.0
2008-06-17 08:28:00,1.0401,1.0403,1.0401,1.0403,233000001.0
2008-06-17 08:29:00,1.0403,1.0404,1.0401,1.04015,361200000.0
2008-06-17 08:30:00,1.0401,1.0401,1.0396,1.0397,312300000.0
2008-06-17 08:31:00,1.0397,1.0397,1.03955,1.0396,160100000.0
2008-06-17 08:32:00,1.0396,1.03965,1.03945,1.0395,217600000.0
2008-06-17 08:33:00,1.0395,1.0396,1.0395,1.0396,384599999.0
2008-06-17 08:34:00,1.0396,1.0396,1.0394,1.0394,138600000.0
2008-06-17 08:35:00,1.03945,1.0395,1.0394,1.0394,201800000.0
2008-06-17 08:36:00,1.0394,1.03945,1.0391,1.0392,560200001.0
2008-06-17 08:37:00,1.0392,1.0395,1.0392,1.0395,404300000.0
2008-06-17 08:38:00,1.0395,1.0396,1.0394,1.0395,310200000.0
2008-06-17 08:39:00,1.0395,1.0395,1.03915,1.03915,360500000.0
2008-06-17 08:40:00,1.0391,1.0393,1.039,1.0391,470500000.0
2008-06-17 08:41:00,1.0391,1.0392,1.03895,1.03895,385900000.0
2008-06-17 08:42:00,1.039,1.039,1.0389,1.039,258800000.0
2008-06-17 08:43:00,1.03895,1.03895,1.0386,1.0387,393000000.0
2008-06-17 08:44:00,1.0387,1.0387,1.0385,1.0386,274099999.0
2008-06-17 08:45:00,1.0385,1.0386,1.03825,1.03825,213500000.0
2008-06-17 08:46:00,1.03825,1.0383,1.0381,1.0382,396100000.0
2008-06-17 08:47:00,1.0382,1.0384,1.0377,1.0383,225600000.0
2008-06-17 08:48:00,1.0384,1.0385,1.03825,1.03825,283700000.0
2008-06-17 08:49:00,1.03825,1.03835,1.03825,1.03825,97400000.0
2008-06-17 08:50:00,1.03825,1.03835,1.03775,1.03805,182000000.0
2008-06-17 08:51:00,1.03805,1.03815,1.03785,1.03815,115200000.0
2008-06-17 08:52:00,1.03825,1.03825,1.0381,1.03815,144200000.0
2008-06-17 08:53:00,1.03815,1.0382,1.038,1.0381,147500000.0
2008-06-17 08:54:00,1.0381,1.0381,1.0378,1.0378,138300000.0
2008-06-17 08:55:00,1.0379,1.0381,1.03785,1.0381,149500000.0
2008-06-17 08:56:00,1.03815,1.03835,1.03805,1.03835,168100000.0
2008-06-17 08:57:00,1.0383,1.0385,1.03825,1.0383,175800000.0
2008-06-17 08:58:00,1.0383,1.0389,1.0383,1.03885,339500000.0
2008-06-17 08:59:00,1.03885,1.0397,1.03885,1.0394,298000000.0
2008-06-17 09:00:00,1.0394,1.0402,1.0393,1.0399,251100000.0
2008-06-17 09:01:00,1.0399,1.04145,1.0399,1.04145,386200000.0
2008-06-17 09:02:00,1.0415,1.0416,1.0411,1.04115,407600000.0
2008-06-17 09:03:00,1.0411,1.0411,1.0405,1.0407,396300000.0
2008-06-17 09:04:00,1.0407,1.0412,1.04015,1.041,339500000.0
2008-06-17 09:05:00,1.04095,1.04125,1.04085,1.04105,287200000.0
2008-06-17 09:06:00,1.04105,1.0413,1.04085,1.0409,416800000.0
2008-06-17 09:07:00,1.0409,1.04125,1.04075,1.0412,250900000.0
2008-06-17 09:08:00,1.0412,1.0412,1.0408,1.041,260600000.0
2008-06-17 09:09:00,1.041,1.0415,1.041,1.0415,220600000.0
2008-06-17 09:10:00,1.0415,1.0415,1.04125,1.04125,306000000.0
2008-06-17 09:11:00,1.0413,1.0414,1.0412,1.0413,413400000.0
2008-06-17 09:12:00,1.0413,1.0413,1.04095,1.041,318800000.0
2008-06-17 09:13:00,1.04095,1.04105,1.0408,1.0408,294800000.0
2008-06-17 09:14:00,1.0408,1.0409,1.04035,1.04055,300500000.0
2008-06-17 09:15:00,1.04055,1.041,1.04055,1.0409,210100000.0
2008-06-17 09:16:00,1.0409,1.041,1.0407,1.0407,335100000.0
2008-06-17 09:17:00,1.0407,1.0407,1.04025,1.0406,575000000.0
2008-06-17 09:18:00,1.0406,1.0409,1.0405,1.04065,528000000.0
2008-06-17 09:19:00,1.04065,1.0409,1.0406,1.0406,580200000.0
2008-06-17 09:20:00,1.0406,1.04065,1.0404,1.04065,521200000.0
2008-06-17 09:21:00,1.0406,1.0407,1.0397,1.03975,620900000.0
2008-06-17 09:22:00,1.0398,1.0398,1.0391,1.0394,624500000.0
2008-06-17 09:23:00,1.0393,1.03955,1.0393,1.0394,443000000.0
2008-06-17 09:24:00,1.03935,1.0396,1.0393,1.0396,224800000.0
2008-06-17 09:25:00,1.0396,1.0397,1.03935,1.03965,207600000.0
2008-06-17 09:26:00,1.0397,1.0397,1.03965,1.03965,87200000.0
2008-06-17 09:27:00,1.03965,1.0397,1.0396,1.0396,234600000.0
2008-06-17 09:28:00,1.0396,1.0399,1.0396,1.0398,471900000.0
2008-06-17 09:29:00,1.0398,1.0406,1.0398,1.0404,314200000.0
2008-06-17 09:30:00,1.0404,1.0411,1.0404,1.0406,718100000.0
2008-06-17 09:31:00,1.04065,1.0408,1.04065,1.0407,445100000.0
2008-06-17 09:32:00,1.0407,1.0407,1.0401,1.0403,819300001.0
2008-06-17 09:33:00,1.0403,1.0403,1.04,1.0401,960300000.0
2008-06-17 09:34:00,1.0401,1.04065,1.0401,1.04035,603500000.0
2008-06-17 09:35:00,1.0404,1.04085,1.0403,1.0408,1272200000.0
2008-06-17 09:36:00,1.0408,1.0408,1.0405,1.04065,723000000.0
2008-06-17 09:37:00,1.04065,1.0409,1.0406,1.0408,558500000.0
2008-06-17 09:38:00,1.0408,1.0409,1.0403,1.0403,1057400000.0
2008-06-17 09:39:00,1.0403,1.0404,1.0402,1.0403,1129800004.0
2008-06-17 09:40:00,1.0403,1.0404,1.0399,1.04,1162999999.0
2008-06-17 09:41:00,1.04,1.0403,1.0399,1.0402,905300000.0
2008-06-17 09:42:00,1.0402,1.0407,1.04015,1.0407,598000000.0
2008-06-17 09:43:00,1.0407,1.0407,1.04055,1.0406,344200000.0
2008-06-17 09:44:00,1.0406,1.0407,1.04045,1.0406,657700000.0
2008-06-17 09:45:00,1.0406,1.0414,1.0406,1.04125,877100000.0
2008-06-17 09:46:00,1.0413,1.0416,1.0411,1.0416,745199999.0
2008-06-17 09:47:00,1.0416,1.0417,1.041,1.0411,977600000.0
2008-06-17 09:48:00,1.0411,1.0414,1.041,1.041,653700000.0
2008-06-17 09:49:00,1.041,1.04155,1.041,1.0415,620199999.0
2008-06-17 09:50:00,1.0415,1.04165,1.0411,1.0416,814200001.0
2008-06-17 09:51:00,1.0416,1.0417,1.041,1.04105,911000000.0
2008-06-17 09:52:00,1.04105,1.0413,1.0409,1.0413,573700000.0
2008-06-17 09:53:00,1.0413,1.0413,1.04055,1.0407,694400000.0
2008-06-17 09:54:00,1.0407,1.04095,1.0407,1.04085,380000000.0
2008-06-17 09:55:00,1.0409,1.0409,1.04055,1.0407,370700000.0
2008-06-17 09:56:00,1.0407,1.0408,1.0402,1.04035,700700000.0
2008-06-17 09:57:00,1.04035,1.04045,1.0401,1.0401,556100000.0
2008-06-17 09:58:00,1.0401,1.0401,1.0398,1.03995,421900000.0
2008-06-17 09:59:00,1.03995,1.0403,1.0392,1.0392,266000000.0
2008-06-17 10:00:00,1.0392,1.0402,1.0392,1.0399,363600000.0
2008-06-17 10:01:00,1.04,1.04005,1.03985,1.0399,674900000.0
2008-06-17 10:02:00,1.03995,1.04,1.0397,1.0399,409700000.0
2008-06-17 10:03:00,1.0399,1.04005,1.03975,1.04,261200000.0
2008-06-17 10:04:00,1.04005,1.0405,1.0399,1.04035,423400000.0
2008-06-17 10:05:00,1.0403,1.0405,1.04025,1.0404,211300000.0
2008-06-17 10:06:00,1.04045,1.0405,1.04035,1.0404,356700000.0
2008-06-17 10:07:00,1.0404,1.0408,1.0404,1.04065,507100000.0
2008-06-17 10:08:00,1.0407,1.0408,1.04055,1.0408,908700001.0
2008-06-17 10:09:00,1.0407,1.04075,1.0404,1.0407,389600000.0
2008-06-17 10:10:00,1.0407,1.04075,1.0405,1.04055,262000000.0
2008-06-17 10:11:00,1.04055,1.04055,1.03975,1.04005,546300000.0
2008-06-17 10:12:00,1.04005,1.0401,1.0398,1.0398,386400000.0
2008-06-17 10:13:00,1.0398,1.03985,1.0396,1.0397,265700000.0
2008-06-17 10:14:00,1.0397,1.0399,1.0397,1.0399,113400000.0
2008-06-17 10:15:00,1.0399,1.0402,1.0399,1.0401,205800000.0
2008-06-17 10:16:00,1.0401,1.0402,1.0399,1.03995,316600000.0
2008-06-17 10:17:00,1.03995,1.0401,1.03985,1.0399,399900000.0
2008-06-17 10:18:00,1.03985,1.04045,1.03965,1.04005,442000000.0
2008-06-17 10:19:00,1.0401,1.04025,1.03985,1.03985,186600000.0
2008-06-17 10:20:00,1.03985,1.04015,1.0396,1.0399,312700000.0
2008-06-17 10:21:00,1.0399,1.0399,1.0395,1.0397,307500000.0
2008-06-17 10:22:00,1.0397,1.04005,1.0397,1.04005,508399998.0
2008-06-17 10:23:00,1.04005,1.04035,1.04005,1.0402,560200000.0
2008-06-17 10:24:00,1.0402,1.0404,1.0401,1.0402,842100000.0
2008-06-17 10:25:00,1.0402,1.0404,1.0402,1.0403,493300000.0
2008-06-17 10:26:00,1.0404,1.04045,1.04025,1.0404,448000000.0
2008-06-17 10:27:00,1.0404,1.0405,1.0403,1.0404,503700000.0
2008-06-17 10:28:00,1.04045,1.04045,1.0403,1.0403,86800000.0
2008-06-17 10:29:00,1.0403,1.04035,1.0401,1.0402,254500000.0
2008-06-17 10:30:00,1.0402,1.04035,1.04,1.0401,490800000.0
2008-06-17 10:31:00,1.0401,1.0405,1.04,1.0404,430200001.0
2008-06-17 10:32:00,1.0404,1.0408,1.0404,1.04065,171700000.0
2008-06-17 10:33:00,1.04065,1.0411,1.04065,1.0409,275600000.0
2008-06-17 10:34:00,1.0409,1.041,1.04075,1.04085,205100000.0
2008-06-17 10:35:00,1.04085,1.04085,1.0407,1.04075,181100000.0
2008-06-17 10:36:00,1.04075,1.0411,1.04075,1.041,74100000.0
2008-06-17 10:37:00,1.04105,1.0413,1.041,1.0412,213900000.0
2008-06-17 10:38:00,1.0412,1.0413,1.04085,1.0409,299200000.0
2008-06-17 10:39:00,1.0409,1.04125,1.0409,1.0409,606600000.0
2008-06-17 10:40:00,1.0409,1.0411,1.0408,1.041,330100000.0
2008-06-17 10:41:00,1.041,1.0416,1.0409,1.0415,695200001.0
2008-06-17 10:42:00,1.04145,1.0424,1.0413,1.0422,771100000.0
2008-06-17 10:43:00,1.0422,1.0425,1.042,1.0422,470900000.0
2008-06-17 10:44:00,1.0422,1.04315,1.0422,1.0431,767700000.0
2008-06-17 10:45:00,1.0431,1.0431,1.0424,1.0425,726200000.0
2008-06-17 10:46:00,1.0425,1.0425,1.04215,1.04225,510000000.0
2008-06-17 10:47:00,1.04225,1.0424,1.042,1.0422,749000000.0
2008-06-17 10:48:00,1.0422,1.0423,1.042,1.0422,632400000.0
2008-06-17 10:49:00,1.0422,1.0425,1.0421,1.0422,542400000.0
2008-06-17 10:50:00,1.0422,1.0426,1.04215,1.0426,742400000.0
2008-06-17 10:51:00,1.0426,1.04265,1.0425,1.0426,744000000.0
2008-06-17 10:52:00,1.0426,1.0427,1.0424,1.0426,376200000.0
2008-06-17 10:53:00,1.0426,1.0426,1.04195,1.0421,679300000.0
2008-06-17 10:54:00,1.0421,1.04275,1.0421,1.04275,636600000.0
2008-06-17 10:55:00,1.04275,1.0429,1.04235,1.04275,699900000.0
2008-06-17 10:56:00,1.0428,1.043,1.04265,1.0428,415500000.0
2008-06-17 10:57:00,1.0428,1.0428,1.04265,1.0427,214800000.0
2008-06-17 10:58:00,1.0426,1.0429,1.0426,1.0428,832399998.0
2008-06-17 10:59:00,1.0428,1.0429,1.0427,1.0427,553600000.0
2008-06-17 11:00:00,1.0427,1.0443,1.0427,1.0437,625199999.0
2008-06-17 11:01:00,1.0437,1.0442,1.04365,1.04395,477100000.0
2008-06-17 11:02:00,1.044,1.0442,1.04375,1.04375,491300000.0
2008-06-17 11:03:00,1.0437,1.0438,1.0435,1.0438,555000000.0
2008-06-17 11:04:00,1.0438,1.0445,1.0437,1.0438,755800000.0
2008-06-17 11:05:00,1.0438,1.04395,1.0434,1.0435,621600000.0
2008-06-17 11:06:00,1.0434,1.0436,1.0432,1.0434,638000000.0
2008-06-17 11:07:00,1.0434,1.04345,1.0424,1.04295,891200001.0
2008-06-17 11:08:00,1.0429,1.0431,1.0429,1.0431,520199999.0
2008-06-17 11:09:00,1.0431,1.0433,1.0429,1.0431,649400001.0
2008-06-17 11:10:00,1.0431,1.0432,1.0428,1.0429,824399999.0
2008-06-17 11:11:00,1.0429,1.0434,1.0429,1.043,594900000.0
2008-06-17 11:12:00,1.043,1.0433,1.0428,1.0433,791800000.0
2008-06-17 11:13:00,1.0433,1.0434,1.0432,1.0433,709000000.0
2008-06-17 11:14:00,1.0433,1.04335,1.0432,1.0432,566800000.0
2008-06-17 11:15:00,1.0432,1.0432,1.04285,1.04315,451700000.0
2008-06-17 11:16:00,1.04315,1.0434,1.0431,1.0433,412300000.0
2008-06-17 11:17:00,1.0433,1.0433,1.0429,1.04295,460200000.0
2008-06-17 11:18:00,1.04295,1.0431,1.0429,1.043,351900000.0
2008-06-17 11:19:00,1.04295,1.04295,1.0428,1.0429,341900000.0
2008-06-17 11:20:00,1.0429,1.043,1.0423,1.0425,708500000.0
2008-06-17 11:21:00,1.0425,1.0427,1.04245,1.0426,773100000.0
2008-06-17 11:22:00,1.0426,1.0429,1.0426,1.0429,769399999.0
2008-06-17 11:23:00,1.0429,1.04315,1.0428,1.043,780700000.0
2008-06-17 11:24:00,1.043,1.0431,1.0429,1.04295,348900000.0
2008-06-17 11:25:00,1.04295,1.04295,1.0428,1.04285,165800000.0
2008-06-17 11:26:00,1.04285,1.043,1.04285,1.0429,295800000.0
2008-06-17 11:27:00,1.0429,1.0431,1.0428,1.0431,361500000.0
2008-06-17 11:28:00,1.0431,1.0432,1.0425,1.0425,478900000.0
2008-06-17 11:29:00,1.0425,1.0426,1.0419,1.04215,376600000.0
2008-06-17 11:30:00,1.04215,1.0422,1.0418,1.0419,544800000.0
2008-06-17 11:31:00,1.0419,1.0422,1.0417,1.0419,655300000.0
2008-06-17 11:32:00,1.0419,1.042,1.0417,1.0419,317400000.0
2008-06-17 11:33:00,1.0419,1.042,1.04175,1.04175,387400000.0
2008-06-17 11:34:00,1.0417,1.0417,1.0411,1.0413,683000000.0
2008-06-17 11:35:00,1.0413,1.0414,1.041,1.04115,401799999.0
2008-06-17 11:36:00,1.0411,1.0413,1.04075,1.0412,622800000.0
2008-06-17 11:37:00,1.0412,1.0415,1.0411,1.04145,404700000.0
2008-06-17 11:38:00,1.04145,1.0416,1.0414,1.0415,326800000.0
2008-06-17 11:39:00,1.0415,1.0416,1.0414,1.0415,344400000.0
2008-06-17 11:40:00,1.0415,1.0417,1.0415,1.0416,373200001.0
2008-06-17 11:41:00,1.0416,1.0416,1.0415,1.0415,305200000.0
2008-06-17 11:42:00,1.0415,1.0415,1.0413,1.0413,375100000.0
2008-06-17 11:43:00,1.0413,1.0413,1.0411,1.0411,342200000.0
2008-06-17 11:44:00,1.04115,1.0416,1.04115,1.0416,782600000.0
2008-06-17 11:45:00,1.0416,1.0417,1.0414,1.0417,526000000.0
2008-06-17 11:46:00,1.0416,1.042,1.0416,1.0419,618200000.0
2008-06-17 11:47:00,1.0419,1.042,1.0417,1.042,337400000.0
2008-06-17 11:48:00,1.042,1.04215,1.0419,1.04215,437300000.0
2008-06-17 11:49:00,1.0421,1.0424,1.0419,1.0421,647700000.0
2008-06-17 11:50:00,1.0421,1.0422,1.0419,1.042,404100000.0
2008-06-17 11:51:00,1.042,1.042,1.0419,1.04195,72900000.0
2008-06-17 11:52:00,1.04195,1.04195,1.0418,1.0419,340000000.0
2008-06-17 11:53:00,1.0419,1.0423,1.0419,1.0422,761899999.0
2008-06-17 11:54:00,1.0422,1.0428,1.0421,1.0426,678200000.0
2008-06-17 11:55:00,1.0426,1.043,1.0426,1.043,671400001.0
2008-06-17 11:56:00,1.043,1.043,1.0425,1.0425,622400000.0
2008-06-17 11:57:00,1.0425,1.0427,1.0425,1.0426,523200000.0
2008-06-17 11:58:00,1.0426,1.0427,1.0425,1.0426,623700000.0
2008-06-17 11:59:00,1.0426,1.043,1.0426,1.0427,548200002.0
2008-06-17 12:00:00,1.0427,1.0431,1.0426,1.0429,711200000.0
2008-06-17 12:01:00,1.0429,1.043,1.04285,1.0429,281000000.0
2008-06-17 12:02:00,1.0429,1.04315,1.0429,1.0431,455300000.0
2008-06-17 12:03:00,1.0431,1.0431,1.04285,1.043,365200000.0
2008-06-17 12:04:00,1.043,1.0431,1.04295,1.043,308400000.0
2008-06-17 12:05:00,1.04295,1.0431,1.04275,1.043,470900000.0
2008-06-17 12:06:00,1.043,1.0432,1.043,1.0432,346000000.0
2008-06-17 12:07:00,1.0432,1.0434,1.04285,1.04285,338200000.0
2008-06-17 12:08:00,1.04285,1.04285,1.04255,1.0427,258500000.0
2008-06-17 12:09:00,1.0426,1.0427,1.0426,1.0427,367300000.0
2008-06-17 12:10:00,1.0427,1.0429,1.0427,1.0428,231600000.0
2008-06-17 12:11:00,1.0428,1.043,1.0428,1.04295,303600000.0
2008-06-17 12:12:00,1.0429,1.043,1.0427,1.0428,637000000.0
2008-06-17 12:13:00,1.0428,1.0429,1.0425,1.0425,286300000.0
2008-06-17 12:14:00,1.0425,1.0425,1.0423,1.0423,336899999.0
2008-06-17 12:15:00,1.0423,1.0425,1.0423,1.04245,509000000.0
2008-06-17 12:16:00,1.0424,1.0424,1.0421,1.0423,429800000.0
2008-06-17 12:17:00,1.0423,1.0425,1.0423,1.0425,194200000.0
2008-06-17 12:18:00,1.0425,1.0425,1.0423,1.0423,343500000.0
2008-06-17 12:19:00,1.04235,1.0424,1.0421,1.0422,413299999.0
2008-06-17 12:20:00,1.04215,1.0423,1.0421,1.0422,365800000.0
2008-06-17 12:21:00,1.0422,1.0424,1.0422,1.0424,228300000.0
2008-06-17 12:22:00,1.0424,1.0424,1.0423,1.0423,143200000.0
2008-06-17 12:23:00,1.0423,1.0424,1.0423,1.0424,199800000.0
2008-06-17 12:24:00,1.0424,1.0427,1.0424,1.04255,377100002.0
2008-06-17 12:25:00,1.04255,1.0426,1.0423,1.0423,534900000.0
2008-06-17 12:26:00,1.0423,1.0423,1.0419,1.042,262799999.0
2008-06-17 12:27:00,1.042,1.0426,1.042,1.0425,277400000.0
2008-06-17 12:28:00,1.0425,1.0427,1.0422,1.0422,121900000.0
2008-06-17 12:29:00,1.0422,1.0424,1.0421,1.0422,279000000.0
2008-06-17 12:30:00,1.0422,1.0424,1.0421,1.0423,380300000.0
2008-06-17 12:31:00,1.0423,1.0423,1.04215,1.0423,373600000.0
2008-06-17 12:32:00,1.0423,1.0423,1.0421,1.0421,336800000.0
2008-06-17 12:33:00,1.0421,1.0422,1.0421,1.0421,373600000.0
2008-06-17 12:34:00,1.0421,1.0421,1.04185,1.042,787300000.0
2008-06-17 12:35:00,1.042,1.0422,1.042,1.04215,679500000.0
2008-06-17 12:36:00,1.04215,1.0424,1.0421,1.0421,649200000.0
2008-06-17 12:37:00,1.0421,1.0421,1.04185,1.0419,747300000.0
2008-06-17 12:38:00,1.0419,1.0421,1.0419,1.0421,109700000.0
2008-06-17 12:39:00,1.0421,1.0421,1.0419,1.0419,198400000.0
2008-06-17 12:40:00,1.0419,1.0419,1.0416,1.0416,1074600000.0
2008-06-17 12:41:00,1.0416,1.0418,1.0416,1.0417,393200000.0
2008-06-17 12:42:00,1.0417,1.0418,1.0417,1.0418,164600000.0
2008-06-17 12:43:00,1.0418,1.042,1.0418,1.042,393100000.0
2008-06-17 12:44:00,1.042,1.0423,1.042,1.042,379600000.0
2008-06-17 12:45:00,1.04205,1.0423,1.042,1.042,271800000.0
2008-06-17 12:46:00,1.0421,1.0422,1.0419,1.0422,365000000.0
2008-06-17 12:47:00,1.0422,1.0423,1.0421,1.0423,553700000.0
2008-06-17 12:48:00,1.0423,1.0425,1.0421,1.0421,658100000.0
2008-06-17 12:49:00,1.0421,1.0421,1.0417,1.0418,467200000.0
2008-06-17 12:50:00,1.0418,1.0418,1.0418,1.0418,180200000.0
2008-06-17 12:51:00,1.0418,1.0418,1.0416,1.0417,259100001.0
2008-06-17 12:52:00,1.0417,1.0418,1.0416,1.0418,610400000.0
2008-06-17 12:53:00,1.0418,1.0419,1.0418,1.0418,663099999.0
2008-06-17 12:54:00,1.0418,1.0419,1.0417,1.0419,596300000.0
2008-06-17 12:55:00,1.0419,1.0422,1.0419,1.04215,279300000.0
2008-06-17 12:56:00,1.04215,1.04215,1.0421,1.04215,120200000.0
2008-06-17 12:57:00,1.04215,1.0422,1.04195,1.042,396200000.0
2008-06-17 12:58:00,1.042,1.042,1.0419,1.042,311000000.0
2008-06-17 12:59:00,1.042,1.04205,1.04195,1.042,209100000.0
2008-06-17 13:00:00,1.04195,1.0422,1.04195,1.04215,340100000.0
2008-06-17 13:01:00,1.04215,1.0424,1.04215,1.04235,269600000.0
2008-06-17 13:02:00,1.0424,1.0424,1.04235,1.0424,368500000.0
2008-06-17 13:03:00,1.0424,1.0424,1.0423,1.0423,335500000.0
2008-06-17 13:04:00,1.0423,1.0425,1.0423,1.0424,495700000.0
2008-06-17 13:05:00,1.0424,1.04245,1.0424,1.0424,320900000.0
2008-06-17 13:06:00,1.0424,1.0425,1.0423,1.0424,533400001.0
2008-06-17 13:07:00,1.0424,1.0425,1.0423,1.0423,327300000.0
2008-06-17 13:08:00,1.0423,1.0424,1.0423,1.04235,258000000.0
2008-06-17 13:09:00,1.0424,1.04275,1.0423,1.04275,434200000.0
2008-06-17 13:10:00,1.0428,1.0434,1.04275,1.0434,1048600002.0
2008-06-17 13:11:00,1.0434,1.0434,1.0428,1.04295,490200000.0
2008-06-17 13:12:00,1.04295,1.0433,1.04285,1.0432,210800000.0
2008-06-17 13:13:00,1.04325,1.0436,1.0431,1.0436,453400000.0
2008-06-17 13:14:00,1.04365,1.0437,1.04315,1.0432,391900000.0
2008-06-17 13:15:00,1.0432,1.0434,1.04315,1.0433,319800000.0
2008-06-17 13:16:00,1.0433,1.0433,1.043,1.0431,366500000.0
2008-06-17 13:17:00,1.0431,1.0431,1.04305,1.04305,306600000.0
2008-06-17 13:18:00,1.04305,1.0436,1.04305,1.04345,443200000.0
2008-06-17 13:19:00,1.0435,1.0438,1.04345,1.0437,424500000.0
2008-06-17 13:20:00,1.04365,1.0439,1.04355,1.0437,522300000.0
2008-06-17 13:21:00,1.0437,1.0437,1.0433,1.0436,562500000.0
2008-06-17 13:22:00,1.0436,1.044,1.0436,1.044,554900000.0
2008-06-17 13:23:00,1.044,1.0442,1.0439,1.044,353200000.0
2008-06-17 13:24:00,1.044,1.044,1.0438,1.0438,319200000.0
2008-06-17 13:25:00,1.04385,1.04395,1.04385,1.0439,82000000.0
2008-06-17 13:26:00,1.0439,1.0439,1.04385,1.04385,62700000.0
2008-06-17 13:27:00,1.0439,1.0439,1.0438,1.0438,268600001.0
2008-06-17 13:28:00,1.0438,1.04385,1.0436,1.0436,1264499998.0
2008-06-17 13:29:00,1.0437,1.0437,1.0436,1.04365,967800000.0
2008-06-17 13:30:00,1.04365,1.0439,1.04365,1.0437,799799993.0
2008-06-17 13:31:00,1.0437,1.0437,1.0434,1.0435,1237999999.0
2008-06-17 13:32:00,1.0434,1.0437,1.0434,1.04365,498999997.0
2008-06-17 13:33:00,1.04365,1.04365,1.0435,1.04355,128400000.0
2008-06-17 13:34:00,1.0435,1.0437,1.0435,1.04355,139800000.0
2008-06-17 13:35:00,1.04355,1.0438,1.04355,1.04375,176300000.0
2008-06-17 13:36:00,1.04375,1.0438,1.0435,1.0437,302100000.0
2008-06-17 13:37:00,1.04375,1.0439,1.04375,1.0438,174800000.0
2008-06-17 13:38:00,1.0438,1.04385,1.04365,1.0438,159600000.0
2008-06-17 13:39:00,1.0438,1.044,1.04375,1.04385,132200000.0
2008-06-17 13:40:00,1.0439,1.044,1.04375,1.04385,50900000.0
2008-06-17 13:41:00,1.04385,1.044,1.04385,1.0439,94500000.0
2008-06-17 13:42:00,1.0439,1.04395,1.0438,1.0439,125100000.0
2008-06-17 13:43:00,1.0439,1.0439,1.0436,1.0438,607900001.0
2008-06-17 13:44:00,1.0438,1.0439,1.0437,1.0437,236300001.0
2008-06-17 13:45:00,1.0438,1.0439,1.0432,1.0432,848700002.0
2008-06-17 13:46:00,1.0432,1.0437,1.0432,1.0437,571000001.0
2008-06-17 13:47:00,1.0437,1.0437,1.04335,1.0435,206600000.0
2008-06-17 13:48:00,1.0435,1.0436,1.0434,1.04355,178700000.0
2008-06-17 13:49:00,1.0436,1.0437,1.0435,1.0436,113200000.0
2008-06-17 13:50:00,1.0436,1.0437,1.0436,1.0437,112900000.0
2008-06-17 13:51:00,1.0437,1.04375,1.0436,1.0436,141800000.0
2008-06-17 13:52:00,1.0436,1.0437,1.0436,1.04365,283100000.0
2008-06-17 13:53:00,1.0436,1.0436,1.0433,1.0433,164800000.0
2008-06-17 13:54:00,1.0433,1.04375,1.0433,1.04365,246600000.0
2008-06-17 13:55:00,1.04365,1.0438,1.04355,1.0437,104000000.0
2008-06-17 13:56:00,1.0436,1.0438,1.0435,1.0435,199900000.0
2008-06-17 13:57:00,1.0435,1.0438,1.0435,1.0437,329400000.0
2008-06-17 13:58:00,1.0437,1.04395,1.0436,1.04375,189600000.0
2008-06-17 13:59:00,1.0438,1.0438,1.04355,1.0437,219900000.0
2008-06-17 14:00:00,1.04365,1.0438,1.04365,1.04375,122700000.0
2008-06-17 14:01:00,1.04375,1.0444,1.04365,1.0442,406100000.0
2008-06-17 14:02:00,1.0442,1.0443,1.0439,1.04405,164300000.0
2008-06-17 14:03:00,1.04405,1.04445,1.04405,1.0444,173400000.0
2008-06-17 14:04:00,1.0444,1.04445,1.0439,1.0439,136000000.0
2008-06-17 14:05:00,1.044,1.0441,1.0438,1.04385,161600000.0
2008-06-17 14:06:00,1.0439,1.0439,1.0438,1.0439,73700000.0
2008-06-17 14:07:00,1.0439,1.04405,1.0439,1.044,251900000.0
2008-06-17 14:08:00,1.04405,1.0442,1.044,1.044,244100000.0
2008-06-17 14:09:00,1.044,1.0443,1.044,1.0443,203800000.0
2008-06-17 14:10:00,1.0443,1.0444,1.04415,1.0442,430900000.0
2008-06-17 14:11:00,1.0442,1.0445,1.0441,1.0445,701600000.0
2008-06-17 14:12:00,1.0445,1.0446,1.0445,1.0445,355200000.0
2008-06-17 14:13:00,1.0445,1.04475,1.0444,1.0447,297800000.0
2008-06-17 14:14:00,1.0447,1.0447,1.0446,1.0447,366300000.0
2008-06-17 14:15:00,1.0447,1.0447,1.0441,1.0442,706200000.0
2008-06-17 14:16:00,1.0442,1.0443,1.0441,1.0441,516500000.0
2008-06-17 14:17:00,1.0441,1.0442,1.044,1.0441,427699999.0
2008-06-17 14:18:00,1.0441,1.0441,1.0439,1.0439,465100000.0
2008-06-17 14:19:00,1.0439,1.0441,1.0439,1.044,588500000.0
2008-06-17 14:20:00,1.044,1.0443,1.044,1.04415,663799999.0
2008-06-17 14:21:00,1.0441,1.0443,1.0441,1.0442,424499999.0
2008-06-17 14:22:00,1.0442,1.0443,1.0441,1.04425,698900000.0
2008-06-17 14:23:00,1.0442,1.0445,1.0442,1.0443,409700000.0
2008-06-17 14:24:00,1.0443,1.0444,1.0441,1.0442,461100000.0
2008-06-17 14:25:00,1.0442,1.0458,1.0442,1.045,863900001.0
2008-06-17 14:26:00,1.045,1.0452,1.0445,1.045,791900000.0
2008-06-17 14:27:00,1.045,1.04505,1.0447,1.0448,585900001.0
2008-06-17 14:28:00,1.04485,1.0452,1.0448,1.045,460200000.0
2008-06-17 14:29:00,1.045,1.04515,1.0444,1.045,237400000.0
2008-06-17 14:30:00,1.04515,1.04535,1.0443,1.0452,192900000.0
2008-06-17 14:31:00,1.0452,1.0456,1.0447,1.0447,500000000.0
2008-06-17 14:32:00,1.0447,1.0447,1.0436,1.0436,771400000.0
2008-06-17 14:33:00,1.0436,1.04435,1.0436,1.0439,661900000.0
2008-06-17 14:34:00,1.0439,1.0442,1.0438,1.0438,964000000.0
2008-06-17 14:35:00,1.0438,1.0438,1.0432,1.0434,663000000.0
2008-06-17 14:36:00,1.0434,1.0436,1.043,1.0433,1230200001.0
2008-06-17 14:37:00,1.0433,1.0438,1.0432,1.0438,941200000.0
2008-06-17 14:38:00,1.0438,1.0439,1.0435,1.04385,591000000.0
2008-06-17 14:39:00,1.04385,1.0439,1.04365,1.0438,347800000.0
2008-06-17 14:40:00,1.0438,1.0445,1.0437,1.0444,724899999.0
2008-06-17 14:41:00,1.0444,1.0446,1.0442,1.04455,745800001.0
2008-06-17 14:42:00,1.04455,1.045,1.0445,1.0449,534000000.0
2008-06-17 14:43:00,1.0449,1.04515,1.04475,1.04485,621900000.0
2008-06-17 14:44:00,1.04485,1.0455,1.0446,1.0455,763500000.0
2008-06-17 14:45:00,1.0455,1.0457,1.0454,1.0455,664300002.0
2008-06-17 14:46:00,1.0456,1.0456,1.045,1.04505,694199999.0
2008-06-17 14:47:00,1.045,1.0455,1.0448,1.04545,642500000.0
2008-06-17 14:48:00,1.0455,1.0456,1.0452,1.0453,888000000.0
2008-06-17 14:49:00,1.0453,1.0454,1.04505,1.0452,670300000.0
2008-06-17 14:50:00,1.0452,1.0452,1.045,1.045,393100000.0
2008-06-17 14:51:00,1.045,1.0451,1.04485,1.0449,652800000.0
2008-06-17 14:52:00,1.0449,1.045,1.0446,1.0446,333800000.0
2008-06-17 14:53:00,1.0446,1.0449,1.0446,1.04485,381900000.0
2008-06-17 14:54:00,1.04485,1.04485,1.0448,1.0448,150500000.0
2008-06-17 14:55:00,1.04475,1.0448,1.04455,1.04455,209300000.0
2008-06-17 14:56:00,1.0445,1.0445,1.0443,1.0443,841700000.0
2008-06-17 14:57:00,1.04435,1.0445,1.04435,1.0444,632800000.0
2008-06-17 14:58:00,1.0444,1.0448,1.0442,1.0448,375300000.0
2008-06-17 14:59:00,1.0448,1.045,1.0448,1.0449,266100000.0
2008-06-17 15:00:00,1.0449,1.0452,1.0449,1.0452,479400000.0
2008-06-17 15:01:00,1.0452,1.0452,1.0448,1.04505,433200000.0
2008-06-17 15:02:00,1.04505,1.0451,1.0448,1.0448,293100000.0
2008-06-17 15:03:00,1.0448,1.0448,1.04465,1.0447,344700000.0
2008-06-17 15:04:00,1.0447,1.0448,1.0446,1.0447,315099999.0
2008-06-17 15:05:00,1.0447,1.0447,1.0444,1.0444,543800000.0
2008-06-17 15:06:00,1.04435,1.0447,1.0443,1.04465,1028600000.0
2008-06-17 15:07:00,1.04465,1.0448,1.0444,1.0444,375100000.0
2008-06-17 15:08:00,1.0444,1.04465,1.0444,1.0446,554399999.0
2008-06-17 15:09:00,1.0446,1.0448,1.0446,1.0447,487100000.0
2008-06-17 15:10:00,1.0447,1.0448,1.0446,1.0447,552300000.0
2008-06-17 15:11:00,1.0447,1.0447,1.0446,1.0446,135300000.0
2008-06-17 15:12:00,1.0446,1.0448,1.0446,1.04465,442500000.0
2008-06-17 15:13:00,1.04465,1.0448,1.04465,1.0447,313100000.0
2008-06-17 15:14:00,1.0447,1.0448,1.0446,1.0447,1064700001.0
2008-06-17 15:15:00,1.04465,1.0447,1.04405,1.0446,643800000.0
2008-06-17 15:16:00,1.0446,1.0446,1.0441,1.0443,663899999.0
2008-06-17 15:17:00,1.0443,1.0444,1.0434,1.0435,681200000.0
2008-06-17 15:18:00,1.0435,1.04375,1.0435,1.0436,778000000.0
2008-06-17 15:19:00,1.0436,1.044,1.0436,1.0438,759700000.0
2008-06-17 15:20:00,1.0438,1.0442,1.0436,1.0441,1029799999.0
2008-06-17 15:21:00,1.0441,1.0444,1.0441,1.0444,692600001.0
2008-06-17 15:22:00,1.0444,1.0444,1.0442,1.0443,756400003.0
2008-06-17 15:23:00,1.0443,1.0443,1.044,1.0441,1322200000.0
2008-06-17 15:24:00,1.0441,1.0442,1.0441,1.0441,555000001.0
2008-06-17 15:25:00,1.0441,1.04415,1.04395,1.0441,918700001.0
2008-06-17 15:26:00,1.0441,1.04415,1.0441,1.0441,651500005.0
2008-06-17 15:27:00,1.0441,1.0441,1.04385,1.0439,819700001.0
2008-06-17 15:28:00,1.0439,1.0441,1.04385,1.0439,880700004.0
2008-06-17 15:29:00,1.0439,1.0441,1.0439,1.0439,512100000.0
2008-06-17 15:30:00,1.0439,1.0439,1.04345,1.04355,303600000.0
2008-06-17 15:31:00,1.04355,1.0436,1.0434,1.04355,555600001.0
2008-06-17 15:32:00,1.0436,1.0437,1.0434,1.0436,467600000.0
2008-06-17 15:33:00,1.0436,1.0438,1.0435,1.0438,958500000.0
2008-06-17 15:34:00,1.0438,1.044,1.0438,1.044,499999999.0
2008-06-17 15:35:00,1.044,1.0441,1.0434,1.0438,711900000.0
2008-06-17 15:36:00,1.0438,1.0438,1.043,1.043,782599999.0
2008-06-17 15:37:00,1.043,1.0431,1.0429,1.0431,1288599999.0
2008-06-17 15:38:00,1.04305,1.04365,1.0429,1.0436,1230499999.0
2008-06-17 15:39:00,1.0436,1.0436,1.0432,1.0432,795400001.0
2008-06-17 15:40:00,1.04325,1.04385,1.0432,1.0432,1247100000.0
2008-06-17 15:41:00,1.0432,1.0433,1.0431,1.0433,1107599999.0
2008-06-17 15:42:00,1.0433,1.0437,1.0432,1.04365,1016799995.0
2008-06-17 15:43:00,1.04365,1.04365,1.04305,1.04305,361800000.0
2008-06-17 15:44:00,1.043,1.04335,1.0429,1.04325,862399999.0
2008-06-17 15:45:00,1.0432,1.04335,1.043,1.04315,1045900000.0
2008-06-17 15:46:00,1.0432,1.0435,1.043,1.0434,1191800002.0
2008-06-17 15:47:00,1.0434,1.0437,1.04335,1.04365,544700000.0
2008-06-17 15:48:00,1.04365,1.0439,1.04365,1.0438,559000000.0
2008-06-17 15:49:00,1.0438,1.0439,1.04365,1.0437,502100000.0
2008-06-17 15:50:00,1.0437,1.0441,1.0436,1.04395,831799999.0
2008-06-17 15:51:00,1.0439,1.044,1.0438,1.044,734499999.0
2008-06-17 15:52:00,1.044,1.0443,1.044,1.0441,506500000.0
2008-06-17 15:53:00,1.0441,1.0442,1.0438,1.0439,579400000.0
2008-06-17 15:54:00,1.0439,1.0441,1.0439,1.044,486000000.0
2008-06-17 15:55:00,1.044,1.0441,1.0434,1.04375,805700000.0
2008-06-17 15:56:00,1.0437,1.0439,1.0432,1.0438,740600000.0
2008-06-17 15:57:00,1.0438,1.04425,1.04355,1.0442,576600000.0
2008-06-17 15:58:00,1.0442,1.0444,1.0436,1.0439,773099999.0
2008-06-17 15:59:00,1.04395,1.04405,1.04385,1.044,711600000.0
2008-06-17 16:00:00,1.044,1.0446,1.04395,1.0446,686600000.0
2008-06-17 16:01:00,1.0446,1.0449,1.04455,1.0449,478400000.0
2008-06-17 16:02:00,1.0449,1.0449,1.04455,1.0447,714699999.0
2008-06-17 16:03:00,1.0447,1.0448,1.04455,1.04455,670300000.0
2008-06-17 16:04:00,1.0445,1.0451,1.0445,1.0447,846100001.0
2008-06-17 16:05:00,1.0447,1.0449,1.0445,1.0448,1118000001.0
2008-06-17 16:06:00,1.0448,1.0449,1.0446,1.04485,772200000.0
2008-06-17 16:07:00,1.04485,1.0454,1.0448,1.0453,1133000000.0
2008-06-17 16:08:00,1.0453,1.0453,1.0448,1.0449,740700000.0
2008-06-17 16:09:00,1.04485,1.045,1.0446,1.0446,599100000.0
2008-06-17 16:10:00,1.0446,1.045,1.0445,1.0449,1021000002.0
2008-06-17 16:11:00,1.0449,1.0454,1.0449,1.0453,623100000.0
2008-06-17 16:12:00,1.0453,1.04535,1.0449,1.04515,968500000.0
2008-06-17 16:13:00,1.0452,1.0453,1.0449,1.0451,412400000.0
2008-06-17 16:14:00,1.0451,1.04525,1.0448,1.0451,852900001.0
2008-06-17 16:15:00,1.0451,1.0454,1.04505,1.0454,403100000.0
2008-06-17 16:16:00,1.0454,1.0455,1.0449,1.045,596400000.0
2008-06-17 16:17:00,1.045,1.0451,1.0449,1.045,730899999.0
2008-06-17 16:18:00,1.045,1.0452,1.045,1.0451,547900001.0
2008-06-17 16:19:00,1.0451,1.0456,1.0451,1.0455,1249800001.0
2008-06-17 16:20:00,1.0456,1.0457,1.0454,1.0456,768200000.0
2008-06-17 16:21:00,1.0456,1.0456,1.0454,1.0455,932099998.0
2008-06-17 16:22:00,1.0454,1.0454,1.04515,1.04515,446400000.0
2008-06-17 16:23:00,1.04515,1.0454,1.045,1.04525,871300000.0
2008-06-17 16:24:00,1.04525,1.04545,1.04515,1.04535,542800000.0
2008-06-17 16:25:00,1.04535,1.0454,1.04525,1.04525,175500000.0
2008-06-17 16:26:00,1.04525,1.04535,1.0449,1.0449,405700000.0
2008-06-17 16:27:00,1.0449,1.0453,1.0449,1.04515,524900000.0
2008-06-17 16:28:00,1.04515,1.0453,1.0448,1.0449,811700001.0
2008-06-17 16:29:00,1.0449,1.045,1.0449,1.045,634800000.0
2008-06-17 16:30:00,1.045,1.045,1.0446,1.0447,1167800002.0
2008-06-17 16:31:00,1.0447,1.0448,1.0444,1.0444,1128600003.0
2008-06-17 16:32:00,1.0444,1.0444,1.0439,1.0439,603000000.0
2008-06-17 16:33:00,1.0439,1.0442,1.0438,1.0442,873200000.0
2008-06-17 16:34:00,1.04425,1.04435,1.04405,1.0441,307800000.0
2008-06-17 16:35:00,1.0441,1.0442,1.044,1.0441,1090100001.0
2008-06-17 16:36:00,1.0441,1.0441,1.0439,1.0441,868899999.0
2008-06-17 16:37:00,1.0441,1.04415,1.044,1.044,279900000.0
2008-06-17 16:38:00,1.044,1.0442,1.044,1.0442,428500000.0
2008-06-17 16:39:00,1.0443,1.0446,1.0442,1.0445,698100000.0
2008-06-17 16:40:00,1.0445,1.0445,1.044,1.044,863400000.0
2008-06-17 16:41:00,1.044,1.0441,1.04395,1.0441,308300000.0
2008-06-17 16:42:00,1.0441,1.0447,1.0441,1.0447,531100000.0
2008-06-17 16:43:00,1.0446,1.0446,1.0441,1.04425,588100000.0
2008-06-17 16:44:00,1.04425,1.0444,1.0441,1.04425,718700000.0
2008-06-17 16:45:00,1.0442,1.0444,1.04415,1.0442,519100000.0
2008-06-17 16:46:00,1.0442,1.0444,1.04405,1.04415,661300000.0
2008-06-17 16:47:00,1.0441,1.0442,1.0439,1.0441,570299999.0
2008-06-17 16:48:00,1.044,1.0443,1.044,1.0442,495600000.0
2008-06-17 16:49:00,1.0442,1.0444,1.0442,1.0442,871500000.0
2008-06-17 16:50:00,1.0442,1.0442,1.0438,1.0441,497400000.0
2008-06-17 16:51:00,1.0441,1.0441,1.0437,1.0438,743000000.0
2008-06-17 16:52:00,1.0438,1.0442,1.0437,1.0441,731600000.0
2008-06-17 16:53:00,1.0441,1.0442,1.0439,1.044,824799998.0
2008-06-17 16:54:00,1.044,1.044,1.0435,1.0437,583000000.0
2008-06-17 16:55:00,1.0437,1.0441,1.0435,1.0436,781000000.0
2008-06-17 16:56:00,1.0437,1.0441,1.0436,1.044,807199998.0
2008-06-17 16:57:00,1.044,1.0443,1.0438,1.04405,631799999.0
2008-06-17 16:58:00,1.04405,1.0445,1.04405,1.0443,747000000.0
2008-06-17 16:59:00,1.0443,1.0444,1.0441,1.0444,923200000.0
2008-06-17 17:00:00,1.0444,1.0446,1.0442,1.0443,742100000.0
2008-06-17 17:01:00,1.04435,1.0448,1.0443,1.0447,649200000.0
2008-06-17 17:02:00,1.0447,1.0448,1.0447,1.0447,493300000.0
2008-06-17 17:03:00,1.0448,1.0452,1.04475,1.045,766200000.0
2008-06-17 17:04:00,1.045,1.0452,1.0449,1.04515,626800000.0
2008-06-17 17:05:00,1.04515,1.0454,1.0451,1.0454,680600000.0
2008-06-17 17:06:00,1.04535,1.0456,1.0453,1.0455,640199999.0
2008-06-17 17:07:00,1.0455,1.0455,1.0451,1.0452,652300000.0
2008-06-17 17:08:00,1.04515,1.0452,1.0451,1.0452,473800000.0
2008-06-17 17:09:00,1.0452,1.0452,1.0448,1.045,645100000.0
2008-06-17 17:10:00,1.045,1.0451,1.0449,1.0449,681600001.0
2008-06-17 17:11:00,1.0449,1.045,1.04475,1.0448,571200000.0
2008-06-17 17:12:00,1.0448,1.0448,1.0447,1.0447,634400000.0
2008-06-17 17:13:00,1.0447,1.0448,1.0447,1.04475,393100002.0
2008-06-17 17:14:00,1.04475,1.0454,1.0447,1.0453,635000000.0
2008-06-17 17:15:00,1.0453,1.04535,1.0449,1.04495,644099999.0
2008-06-17 17:16:00,1.04495,1.0452,1.0448,1.045,450000000.0
2008-06-17 17:17:00,1.045,1.0451,1.0449,1.0451,598699998.0
2008-06-17 17:18:00,1.0451,1.04515,1.04495,1.04495,577100000.0
2008-06-17 17:19:00,1.04495,1.0452,1.0449,1.0451,390500000.0
2008-06-17 17:20:00,1.0451,1.0451,1.0448,1.0449,468500000.0
2008-06-17 17:21:00,1.0449,1.0449,1.0446,1.0446,839900002.0
2008-06-17 17:22:00,1.0446,1.0448,1.0446,1.0447,941100000.0
2008-06-17 17:23:00,1.0447,1.045,1.0447,1.045,919099999.0
2008-06-17 17:24:00,1.045,1.0451,1.0446,1.0447,1222399998.0
2008-06-17 17:25:00,1.0447,1.0447,1.0444,1.0444,1063499999.0
2008-06-17 17:26:00,1.0444,1.0446,1.0444,1.04445,605000000.0
2008-06-17 17:27:00,1.0444,1.0444,1.0442,1.0442,709800000.0
2008-06-17 17:28:00,1.0442,1.0444,1.04405,1.04405,981700000.0
2008-06-17 17:29:00,1.04405,1.0444,1.04385,1.0443,634400000.0
2008-06-17 17:30:00,1.0443,1.0444,1.044,1.044,703999999.0
2008-06-17 17:31:00,1.044,1.0446,1.044,1.0445,766900000.0
2008-06-17 17:32:00,1.0445,1.0447,1.0441,1.0441,934900001.0
2008-06-17 17:33:00,1.0441,1.0441,1.04365,1.0439,1111200000.0
2008-06-17 17:34:00,1.0439,1.0439,1.04335,1.04355,1031800001.0
2008-06-17 17:35:00,1.04355,1.0438,1.0433,1.04375,947699999.0
2008-06-17 17:36:00,1.0437,1.0439,1.04345,1.04365,1461600001.0
2008-06-17 17:37:00,1.04365,1.0438,1.0436,1.0437,1405600000.0
2008-06-17 17:38:00,1.0437,1.0442,1.0437,1.04405,1059100002.0
2008-06-17 17:39:00,1.04405,1.0442,1.0437,1.0437,365700000.0
2008-06-17 17:40:00,1.0437,1.0441,1.04365,1.044,1263800002.0
2008-06-17 17:41:00,1.044,1.0443,1.04395,1.0442,379200000.0
2008-06-17 17:42:00,1.04415,1.0442,1.0438,1.04385,639500000.0
2008-06-17 17:43:00,1.0439,1.044,1.0437,1.04375,532900000.0
2008-06-17 17:44:00,1.04375,1.0438,1.0434,1.0436,543600000.0
2008-06-17 17:45:00,1.0436,1.0436,1.0434,1.04345,569500000.0
2008-06-17 17:46:00,1.04345,1.0436,1.0434,1.0435,840200001.0
2008-06-17 17:47:00,1.0435,1.0436,1.0431,1.04315,1055900000.0
2008-06-17 17:48:00,1.0432,1.0432,1.0428,1.0428,685399999.0
2008-06-17 17:49:00,1.0428,1.0433,1.0428,1.0432,556000000.0
2008-06-17 17:50:00,1.0432,1.0432,1.043,1.0431,612800000.0
2008-06-17 17:51:00,1.0431,1.0433,1.04305,1.0432,543700000.0
2008-06-17 17:52:00,1.0432,1.0433,1.0429,1.043,395200000.0
2008-06-17 17:53:00,1.043,1.0434,1.0429,1.0432,750600000.0
2008-06-17 17:54:00,1.0432,1.04325,1.0429,1.043,864400000.0
2008-06-17 17:55:00,1.043,1.0431,1.0428,1.0428,535300000.0
2008-06-17 17:56:00,1.0428,1.0428,1.0424,1.0425,742300000.0
2008-06-17 17:57:00,1.0425,1.0427,1.0424,1.0424,587100000.0
2008-06-17 17:58:00,1.0424,1.0427,1.0423,1.0426,927900000.0
2008-06-17 17:59:00,1.0426,1.0429,1.0426,1.0428,424200000.0
2008-06-17 18:00:00,1.0428,1.0428,1.0425,1.04255,373500000.0
2008-06-17 18:01:00,1.0425,1.0426,1.0425,1.0425,317000000.0
2008-06-17 18:02:00,1.0425,1.0425,1.0424,1.0425,213900000.0
2008-06-17 18:03:00,1.0425,1.0425,1.04235,1.0424,218500000.0
2008-06-17 18:04:00,1.0424,1.0429,1.0424,1.0427,723600000.0
2008-06-17 18:05:00,1.0428,1.0428,1.0424,1.0425,901900001.0
2008-06-17 18:06:00,1.0425,1.0425,1.0419,1.0421,565800000.0
2008-06-17 18:07:00,1.0421,1.0426,1.0421,1.0426,410600000.0
2008-06-17 18:08:00,1.0426,1.04265,1.0422,1.0424,243500000.0
2008-06-17 18:09:00,1.0424,1.0426,1.0424,1.04245,262300000.0
2008-06-17 18:10:00,1.04245,1.0425,1.0424,1.0424,317800000.0
2008-06-17 18:11:00,1.0424,1.04275,1.0424,1.0427,260000000.0
2008-06-17 18:12:00,1.0427,1.04275,1.04255,1.0426,363300000.0
2008-06-17 18:13:00,1.04265,1.0428,1.0426,1.0427,474700000.0
2008-06-17 18:14:00,1.0427,1.04285,1.04265,1.04265,433900000.0
2008-06-17 18:15:00,1.04265,1.0427,1.04265,1.0427,153700000.0
2008-06-17 18:16:00,1.0427,1.0427,1.0426,1.04265,136600000.0
2008-06-17 18:17:00,1.04265,1.0427,1.0424,1.0426,421400000.0
2008-06-17 18:18:00,1.0426,1.0427,1.0426,1.0427,241500000.0
2008-06-17 18:19:00,1.0427,1.0429,1.0427,1.0429,183200000.0
2008-06-17 18:20:00,1.0429,1.0431,1.04275,1.04275,829399999.0
2008-06-17 18:21:00,1.04275,1.0428,1.0426,1.0426,274200000.0
2008-06-17 18:22:00,1.0426,1.0427,1.0426,1.0427,28300000.0
2008-06-17 18:23:00,1.0427,1.0428,1.0425,1.0428,509700000.0
2008-06-17 18:24:00,1.0428,1.0429,1.0427,1.0429,350000000.0
2008-06-17 18:25:00,1.04285,1.0429,1.0428,1.0428,478800000.0
2008-06-17 18:26:00,1.0428,1.04295,1.0426,1.0428,516600000.0
2008-06-17 18:27:00,1.0428,1.04285,1.0427,1.04275,324800000.0
2008-06-17 18:28:00,1.0427,1.0429,1.04265,1.04265,663100000.0
2008-06-17 18:29:00,1.04265,1.0428,1.04265,1.0427,102000000.0
2008-06-17 18:30:00,1.0427,1.0427,1.0425,1.0425,276900000.0
2008-06-17 18:31:00,1.0425,1.0425,1.0424,1.04245,123800000.0
2008-06-17 18:32:00,1.0425,1.0425,1.0424,1.0424,135200000.0
2008-06-17 18:33:00,1.0424,1.0424,1.04225,1.04235,168600000.0
2008-06-17 18:34:00,1.0424,1.0424,1.0419,1.0419,287400000.0
2008-06-17 18:35:00,1.04185,1.0419,1.0418,1.0418,775699999.0
2008-06-17 18:36:00,1.0418,1.0418,1.0412,1.0412,466700000.0
2008-06-17 18:37:00,1.0412,1.04135,1.04095,1.0413,680200000.0
2008-06-17 18:38:00,1.0412,1.0416,1.0412,1.0415,395400000.0
2008-06-17 18:39:00,1.0415,1.0415,1.04135,1.0414,257100000.0
2008-06-17 18:40:00,1.0414,1.0415,1.0413,1.04135,258700000.0
2008-06-17 18:41:00,1.04135,1.0414,1.04135,1.0414,273200000.0
2008-06-17 18:42:00,1.0414,1.0418,1.0414,1.0416,268200000.0
2008-06-17 18:43:00,1.0416,1.0417,1.0415,1.04155,425300000.0
2008-06-17 18:44:00,1.0416,1.0417,1.04155,1.0417,39800000.0
2008-06-17 18:45:00,1.0417,1.0421,1.0417,1.04195,601399999.0
2008-06-17 18:46:00,1.042,1.0422,1.04195,1.0421,405200001.0
2008-06-17 18:47:00,1.0421,1.0422,1.0419,1.0419,349400000.0
2008-06-17 18:48:00,1.0419,1.04195,1.04185,1.04185,334100000.0
2008-06-17 18:49:00,1.0419,1.042,1.04185,1.04195,155500000.0
2008-06-17 18:50:00,1.04195,1.04195,1.0416,1.04175,277700000.0
2008-06-17 18:51:00,1.04175,1.0419,1.04135,1.0415,462800000.0
2008-06-17 18:52:00,1.04155,1.0416,1.0415,1.0415,226000000.0
2008-06-17 18:53:00,1.0415,1.04155,1.0415,1.0415,142900000.0
2008-06-17 18:54:00,1.04155,1.0418,1.0415,1.0418,321600000.0
2008-06-17 18:55:00,1.0418,1.042,1.0415,1.04175,608500000.0
2008-06-17 18:56:00,1.04175,1.042,1.04175,1.04185,433300000.0
2008-06-17 18:57:00,1.04185,1.042,1.0418,1.0418,654800000.0
2008-06-17 18:58:00,1.0418,1.0418,1.0416,1.0417,493100000.0
2008-06-17 18:59:00,1.0417,1.0419,1.0417,1.04185,108300000.0
2008-06-17 19:00:00,1.04185,1.0421,1.04185,1.04185,363899999.0
2008-06-17 19:01:00,1.04185,1.04185,1.0413,1.0414,490400000.0
2008-06-17 19:02:00,1.0414,1.04155,1.0413,1.04135,366700000.0
2008-06-17 19:03:00,1.04135,1.0414,1.04135,1.04135,238900000.0
2008-06-17 19:04:00,1.0413,1.0413,1.0411,1.0411,223900000.0
2008-06-17 19:05:00,1.0411,1.0413,1.0411,1.0413,209500000.0
2008-06-17 19:06:00,1.04125,1.0414,1.04125,1.0414,105800000.0
2008-06-17 19:07:00,1.0414,1.0416,1.0414,1.0416,359600000.0
2008-06-17 19:08:00,1.04165,1.042,1.0416,1.042,766900000.0
2008-06-17 19:09:00,1.04205,1.0424,1.04195,1.0424,904100000.0
2008-06-17 19:10:00,1.0424,1.04245,1.042,1.04205,239100000.0
2008-06-17 19:11:00,1.04205,1.04215,1.04205,1.04215,283100000.0
2008-06-17 19:12:00,1.04215,1.04235,1.0421,1.04225,213900000.0
2008-06-17 19:13:00,1.04225,1.0424,1.0422,1.0424,413800000.0
2008-06-17 19:14:00,1.0424,1.0425,1.0424,1.0425,546600000.0
2008-06-17 19:15:00,1.0425,1.0425,1.04215,1.04215,353400000.0
2008-06-17 19:16:00,1.04215,1.0422,1.042,1.042,509399998.0
2008-06-17 19:17:00,1.042,1.0422,1.042,1.0422,609700000.0
2008-06-17 19:18:00,1.0421,1.0421,1.0418,1.0418,580700000.0
2008-06-17 19:19:00,1.0418,1.0418,1.04165,1.04165,419000000.0
2008-06-17 19:20:00,1.04165,1.04195,1.0416,1.04165,938000001.0
2008-06-17 19:21:00,1.0417,1.0418,1.0416,1.0416,763700000.0
2008-06-17 19:22:00,1.0416,1.0421,1.0416,1.042,977600000.0
2008-06-17 19:23:00,1.042,1.0421,1.04185,1.042,1046799999.0
2008-06-17 19:24:00,1.042,1.0423,1.04195,1.0422,773799998.0
2008-06-17 19:25:00,1.0422,1.0425,1.0422,1.0424,544000000.0
2008-06-17 19:26:00,1.0424,1.0424,1.0422,1.0422,713299999.0
2008-06-17 19:27:00,1.04225,1.0424,1.0421,1.0421,723800000.0
2008-06-17 19:28:00,1.0421,1.0423,1.0421,1.0422,256700000.0
2008-06-17 19:29:00,1.0422,1.0422,1.04205,1.0421,255000000.0
2008-06-17 19:30:00,1.0421,1.0423,1.04205,1.0423,188400000.0
2008-06-17 19:31:00,1.0423,1.04235,1.0423,1.04235,36800000.0
2008-06-17 19:32:00,1.0424,1.04245,1.04215,1.04215,303900000.0
2008-06-17 19:33:00,1.04215,1.04235,1.042,1.04235,1082599999.0
2008-06-17 19:34:00,1.0423,1.0426,1.0423,1.0426,317099999.0
2008-06-17 19:35:00,1.0426,1.0428,1.0426,1.0428,196600000.0
2008-06-17 19:36:00,1.0428,1.0428,1.04255,1.04255,204500000.0
2008-06-17 19:37:00,1.0425,1.0427,1.0424,1.0426,346500000.0
2008-06-17 19:38:00,1.0426,1.04265,1.0425,1.04255,365500000.0
2008-06-17 19:39:00,1.0425,1.04255,1.0425,1.0425,31400000.0
2008-06-17 19:40:00,1.0425,1.04285,1.0425,1.04285,557200000.0
2008-06-17 19:41:00,1.04285,1.04305,1.0428,1.043,356300000.0
2008-06-17 19:42:00,1.043,1.043,1.0425,1.0425,468300000.0
2008-06-17 19:43:00,1.0425,1.04275,1.0425,1.0427,320000000.0
2008-06-17 19:44:00,1.0427,1.0427,1.0427,1.0427,63600000.0
2008-06-17 19:45:00,1.0427,1.04275,1.0427,1.0427,43800000.0
2008-06-17 19:46:00,1.0427,1.0427,1.0427,1.0427,22200000.0
2008-06-17 19:47:00,1.0427,1.04275,1.04265,1.0427,361999998.0
2008-06-17 19:48:00,1.0427,1.04275,1.0427,1.04275,36800000.0
2008-06-17 19:49:00,1.04275,1.043,1.04275,1.04295,391400000.0
2008-06-17 19:50:00,1.04295,1.04295,1.0426,1.0426,345100000.0
2008-06-17 19:51:00,1.04255,1.04265,1.0425,1.0425,602000000.0
2008-06-17 19:52:00,1.0425,1.04265,1.0425,1.04265,162700001.0
2008-06-17 19:53:00,1.04265,1.04285,1.0426,1.0428,403899999.0
2008-06-17 19:54:00,1.0428,1.043,1.04275,1.043,238300000.0
2008-06-17 19:55:00,1.04295,1.04295,1.0427,1.0428,196300000.0
2008-06-17 19:56:00,1.04285,1.0429,1.0427,1.04285,137800000.0
2008-06-17 19:57:00,1.0428,1.0429,1.0428,1.04285,125000000.0
2008-06-17 19:58:00,1.0429,1.0429,1.0428,1.04285,96100000.0
2008-06-17 19:59:00,1.04285,1.04285,1.04255,1.04255,166900000.0
2008-06-17 20:00:00,1.04255,1.0429,1.04255,1.0428,179800000.0
2008-06-17 20:01:00,1.0428,1.0428,1.04265,1.04265,227100000.0
2008-06-17 20:02:00,1.04265,1.0428,1.04265,1.04275,177400000.0
2008-06-17 20:03:00,1.04275,1.04305,1.04265,1.043,381400000.0
2008-06-17 20:04:00,1.043,1.043,1.04295,1.04295,278900000.0
2008-06-17 20:05:00,1.04295,1.043,1.04295,1.043,17600000.0
2008-06-17 20:06:00,1.043,1.043,1.04265,1.0427,123500000.0
2008-06-17 20:07:00,1.0427,1.0427,1.04245,1.04245,177300000.0
2008-06-17 20:08:00,1.04245,1.0425,1.0424,1.0424,170500000.0
2008-06-17 20:09:00,1.04245,1.0427,1.04235,1.0425,625199999.0
2008-06-17 20:10:00,1.04255,1.04255,1.0423,1.0424,552800001.0
2008-06-17 20:11:00,1.0424,1.0424,1.042,1.04225,469100001.0
2008-06-17 20:12:00,1.04225,1.0423,1.0422,1.04225,147200000.0
2008-06-17 20:13:00,1.04225,1.04225,1.0421,1.04215,476000000.0
2008-06-17 20:14:00,1.04215,1.0422,1.042,1.042,402500000.0
2008-06-17 20:15:00,1.042,1.0423,1.04195,1.04225,360899999.0
2008-06-17 20:16:00,1.04225,1.0423,1.0421,1.04225,419400000.0
2008-06-17 20:17:00,1.04225,1.04245,1.0422,1.0424,715900002.0
2008-06-17 20:18:00,1.0424,1.04255,1.0423,1.04255,422700002.0
2008-06-17 20:19:00,1.04255,1.0427,1.042,1.04235,533100001.0
2008-06-17 20:20:00,1.0424,1.0425,1.04235,1.04235,123800000.0
2008-06-17 20:21:00,1.04235,1.04255,1.04235,1.0425,288400000.0
2008-06-17 20:22:00,1.04255,1.04265,1.0425,1.0425,245500000.0
2008-06-17 20:23:00,1.0425,1.0426,1.0422,1.0422,514100001.0
2008-06-17 20:24:00,1.0422,1.0424,1.042,1.0421,649200001.0
2008-06-17 20:25:00,1.0421,1.0421,1.0418,1.0418,379000000.0
2008-06-17 20:26:00,1.0418,1.0418,1.04165,1.0417,309700000.0
2008-06-17 20:27:00,1.0417,1.04175,1.0417,1.0417,176700000.0
2008-06-17 20:28:00,1.04175,1.04175,1.0417,1.0417,211300000.0
2008-06-17 20:29:00,1.0417,1.0418,1.0417,1.0417,576200000.0
2008-06-17 20:30:00,1.0417,1.04215,1.0417,1.0417,712800000.0
2008-06-17 20:31:00,1.0417,1.04175,1.0416,1.04165,602600001.0
2008-06-17 20:32:00,1.0417,1.04185,1.0417,1.0418,241200000.0
2008-06-17 20:33:00,1.0418,1.04185,1.0418,1.0418,199300000.0
2008-06-17 20:34:00,1.0418,1.0418,1.0416,1.0417,219200000.0
2008-06-17 20:35:00,1.0417,1.04175,1.0416,1.0417,327900000.0
2008-06-17 20:36:00,1.0417,1.0418,1.0415,1.0416,311700000.0
2008-06-17 20:37:00,1.0416,1.0416,1.04155,1.0416,124200000.0
2008-06-17 20:38:00,1.0416,1.0416,1.04155,1.04155,191400000.0
2008-06-17 20:39:00,1.0415,1.0415,1.0413,1.0414,370900000.0
2008-06-17 20:40:00,1.0414,1.0416,1.0414,1.0416,416600000.0
2008-06-17 20:41:00,1.0416,1.0417,1.0416,1.0416,361600000.0
2008-06-17 20:42:00,1.0416,1.04175,1.0416,1.0417,356200000.0
2008-06-17 20:43:00,1.0417,1.042,1.0417,1.042,454800000.0
2008-06-17 20:44:00,1.042,1.04215,1.04185,1.04185,221700000.0
2008-06-17 20:45:00,1.04185,1.0419,1.04185,1.04185,119000000.0
2008-06-17 20:46:00,1.04185,1.04185,1.0415,1.04175,338400000.0
2008-06-17 20:47:00,1.04175,1.0419,1.04175,1.04185,164300000.0
2008-06-17 20:48:00,1.04185,1.04185,1.0415,1.0415,168600000.0
2008-06-17 20:49:00,1.0415,1.0415,1.0415,1.0415,154600000.0
2008-06-17 20:50:00,1.0415,1.0415,1.0415,1.0415,285000000.0
2008-06-17 20:51:00,1.0415,1.0415,1.0415,1.0415,380800001.0
2008-06-17 20:52:00,1.0415,1.04195,1.0415,1.04195,389300000.0
2008-06-17 20:53:00,1.04195,1.042,1.0418,1.0418,263600000.0
2008-06-17 20:54:00,1.0418,1.0419,1.0418,1.0419,185700000.0
2008-06-17 20:55:00,1.0419,1.042,1.0419,1.04195,317500000.0
2008-06-17 20:56:00,1.04195,1.04235,1.0419,1.04235,634000001.0
2008-06-17 20:57:00,1.0423,1.0423,1.0422,1.04225,385000000.0
2008-06-17 20:58:00,1.04225,1.04225,1.0419,1.0419,248200000.0
2008-06-17 20:59:00,1.0419,1.0422,1.0419,1.0421,754000001.0
2008-06-17 21:00:00,1.0421,1.0422,1.0421,1.0422,349200000.0
2008-06-17 21:01:00,1.0422,1.04225,1.0422,1.04225,260900000.0
2008-06-17 21:02:00,1.0422,1.04225,1.04195,1.042,244800000.0
2008-06-17 21:03:00,1.04195,1.0421,1.0419,1.04205,91200000.0
2008-06-17 21:04:00,1.0421,1.0421,1.0421,1.0421,10500000.0
2008-06-17 21:05:00,1.0421,1.0421,1.0419,1.04195,136700000.0
2008-06-17 21:06:00,1.04195,1.04225,1.04195,1.042,278800000.0
2008-06-17 21:07:00,1.042,1.04205,1.04195,1.04195,104200000.0
2008-06-17 21:08:00,1.04195,1.042,1.04195,1.04195,99900000.0
2008-06-17 21:09:00,1.0419,1.0419,1.0419,1.0419,47200000.0
2008-06-17 21:10:00,1.0419,1.04195,1.0419,1.04195,39600000.0
2008-06-17 21:11:00,1.04195,1.042,1.0419,1.042,36100000.0
2008-06-17 21:12:00,1.042,1.042,1.042,1.042,19500000.0
2008-06-17 21:13:00,1.042,1.042,1.0419,1.04195,118000000.0
2008-06-17 21:14:00,1.04195,1.04225,1.0419,1.04225,175400000.0
2008-06-17 21:15:00,1.04225,1.0423,1.04215,1.04215,66700000.0
2008-06-17 21:16:00,1.0422,1.0422,1.0418,1.0418,55900000.0
2008-06-17 21:17:00,1.0418,1.0421,1.04175,1.04195,139600000.0
2008-06-17 21:18:00,1.0419,1.04195,1.04175,1.04175,49100000.0
2008-06-17 21:19:00,1.04175,1.04175,1.0417,1.0417,561600000.0
2008-06-17 21:20:00,1.04175,1.0419,1.04175,1.0419,68400000.0
2008-06-17 21:21:00,1.0419,1.042,1.0419,1.04195,10600000.0
2008-06-17 21:22:00,1.04195,1.04195,1.0418,1.0418,51300000.0
2008-06-17 21:23:00,1.0418,1.0418,1.0418,1.0418,59600000.0
2008-06-17 21:24:00,1.0418,1.0418,1.04155,1.0416,195700000.0
2008-06-17 21:25:00,1.0416,1.0417,1.04155,1.0416,160100000.0
2008-06-17 21:26:00,1.04165,1.04165,1.0414,1.0415,92700000.0
2008-06-17 21:27:00,1.0415,1.0416,1.0414,1.0414,124800000.0
2008-06-17 21:28:00,1.0414,1.0415,1.0414,1.0415,95500000.0
2008-06-17 21:29:00,1.0415,1.0416,1.04115,1.04115,112900001.0
2008-06-17 21:30:00,1.04115,1.04145,1.04115,1.04145,102200000.0
2008-06-17 21:31:00,1.0414,1.0414,1.0413,1.0413,83200000.0
2008-06-17 21:32:00,1.0413,1.04155,1.0413,1.04155,59500000.0
2008-06-17 21:33:00,1.04155,1.0416,1.04155,1.0416,30300000.0
2008-06-17 21:34:00,1.0416,1.0416,1.0416,1.0416,163700000.0
2008-06-17 21:35:00,1.0416,1.04205,1.0416,1.0418,124600000.0
2008-06-17 21:36:00,1.0418,1.0419,1.0418,1.04185,12800000.0
2008-06-17 21:37:00,1.0418,1.0418,1.04165,1.04165,25100000.0
2008-06-17 21:38:00,1.0416,1.0416,1.04155,1.0416,27200000.0
2008-06-17 21:39:00,1.0416,1.0417,1.0416,1.0416,41700000.0
2008-06-17 21:40:00,1.0416,1.0419,1.0416,1.0418,94900000.0
2008-06-17 21:41:00,1.0418,1.04205,1.0418,1.0419,67800000.0
2008-06-17 21:42:00,1.0419,1.0419,1.04185,1.04185,3600000.0
2008-06-17 21:43:00,1.0418,1.04195,1.0417,1.04185,75600000.0
2008-06-17 21:44:00,1.04185,1.04205,1.0416,1.042,159600000.0
2008-06-17 21:45:00,1.042,1.042,1.0416,1.0417,127400000.0
2008-06-17 21:46:00,1.0417,1.0417,1.04165,1.0417,40600000.0
2008-06-17 21:47:00,1.0417,1.0417,1.0416,1.0416,50600000.0
2008-06-17 21:48:00,1.0416,1.0416,1.0415,1.0415,146200000.0
2008-06-17 21:49:00,1.0415,1.0415,1.0414,1.0415,97500000.0
2008-06-17 21:50:00,1.0415,1.0417,1.0415,1.0417,136000000.0
2008-06-17 21:51:00,1.0417,1.0418,1.0417,1.0418,116200000.0
2008-06-17 21:52:00,1.0417,1.0418,1.0417,1.0418,100000000.0
2008-06-17 21:53:00,1.04175,1.0419,1.04175,1.0419,24600000.0
2008-06-17 21:54:00,1.04175,1.0418,1.04175,1.0418,15300000.0
2008-06-17 21:55:00,1.0417,1.0417,1.0417,1.0417,15500000.0
2008-06-17 21:56:00,1.0417,1.0418,1.0416,1.0416,90200000.0
2008-06-17 21:57:00,1.04155,1.0416,1.04145,1.0415,326700000.0
2008-06-17 21:58:00,1.0415,1.0416,1.0414,1.0416,132700000.0
2008-06-17 21:59:00,1.0416,1.0416,1.0412,1.0412,124500000.0
2008-06-17 22:00:00,1.04125,1.0416,1.0412,1.0414,192300000.0
2008-06-17 22:01:00,1.0414,1.0415,1.0413,1.0414,97200000.0
2008-06-17 22:02:00,1.04145,1.0415,1.0414,1.0414,26400000.0
2008-06-17 22:03:00,1.0414,1.0415,1.0414,1.0415,78900000.0
2008-06-17 22:04:00,1.0415,1.0415,1.0413,1.0413,101200000.0
2008-06-17 22:05:00,1.0414,1.0415,1.04135,1.0415,44100000.0
2008-06-17 22:06:00,1.0417,1.04175,1.0416,1.0417,102400000.0
2008-06-17 22:07:00,1.0417,1.0417,1.0417,1.0417,20300000.0
2008-06-17 22:08:00,1.0417,1.0417,1.04165,1.04165,40600000.0
2008-06-17 22:09:00,1.04165,1.0417,1.0416,1.0416,15600000.0
2008-06-17 22:10:00,1.0416,1.0416,1.0416,1.0416,13800000.0
2008-06-17 22:11:00,1.0416,1.0416,1.0416,1.0416,3600000.0
2008-06-17 22:12:00,1.0416,1.0417,1.0416,1.0417,55400000.0
2008-06-17 22:13:00,1.0417,1.0419,1.04165,1.0417,79000000.0
2008-06-17 22:14:00,1.0418,1.0418,1.0417,1.0417,40000000.0
2008-06-17 22:15:00,1.04165,1.04165,1.0416,1.0416,23900000.0
2008-06-17 22:16:00,1.0416,1.0416,1.04155,1.0416,41100000.0
2008-06-17 22:17:00,1.04155,1.0416,1.04155,1.04155,18000000.0
2008-06-17 22:18:00,1.04155,1.0416,1.0415,1.0416,13900000.0
2008-06-17 22:19:00,1.0416,1.0416,1.04155,1.04155,14000000.0
2008-06-17 22:20:00,1.0416,1.0416,1.04155,1.04155,8700000.0
2008-06-17 22:21:00,1.04155,1.04165,1.04155,1.04165,12800000.0
2008-06-17 22:22:00,1.04165,1.04165,1.0415,1.04165,71399998.0
2008-06-17 22:23:00,1.04155,1.04195,1.04155,1.0418,103600000.0
2008-06-17 22:24:00,1.0418,1.0418,1.0418,1.0418,84600000.0
2008-06-17 22:25:00,1.0418,1.04185,1.0418,1.04185,49900000.0
2008-06-17 22:26:00,1.04185,1.04185,1.04135,1.04135,110500000.0
2008-06-17 22:27:00,1.0414,1.0416,1.04135,1.0415,58700000.0
2008-06-17 22:28:00,1.0415,1.0415,1.04135,1.04135,31900000.0
2008-06-17 22:29:00,1.04135,1.04135,1.04125,1.0413,60599999.0
2008-06-17 22:30:00,1.04135,1.04135,1.04135,1.04135,7200000.0
2008-06-17 22:31:00,1.04135,1.0415,1.04135,1.04135,42700000.0
2008-06-17 22:32:00,1.04135,1.04135,1.0411,1.0412,150000001.0
2008-06-17 22:33:00,1.0412,1.0414,1.0407,1.0413,495400004.0
2008-06-17 22:34:00,1.0414,1.04205,1.0414,1.04175,321900001.0
2008-06-17 22:35:00,1.04175,1.04175,1.04175,1.04175,2800000.0
2008-06-17 22:36:00,1.0417,1.0418,1.0417,1.0418,26700000.0
2008-06-17 22:37:00,1.0417,1.0418,1.0417,1.0418,9100000.0
2008-06-17 22:38:00,1.0417,1.0418,1.0417,1.0418,65300000.0
2008-06-17 22:39:00,1.0418,1.0418,1.04175,1.0418,95599999.0
2008-06-17 22:40:00,1.0418,1.0418,1.04175,1.0418,12400000.0
2008-06-17 22:41:00,1.0418,1.04195,1.0418,1.04195,36900001.0
2008-06-17 22:42:00,1.04195,1.042,1.04165,1.04165,118000000.0
2008-06-17 22:43:00,1.0417,1.0418,1.0417,1.0417,33100000.0
2008-06-17 22:44:00,1.0417,1.0418,1.0417,1.0418,29000000.0
2008-06-17 22:45:00,1.0417,1.0418,1.0416,1.0416,123500000.0
2008-06-17 22:46:00,1.0415,1.0415,1.0414,1.0414,98000000.0
2008-06-17 22:47:00,1.0414,1.04175,1.0414,1.04155,100400001.0
2008-06-17 22:48:00,1.04155,1.0416,1.0415,1.0415,43100000.0
2008-06-17 22:49:00,1.0415,1.0418,1.0415,1.04175,59600000.0
2008-06-17 22:50:00,1.04175,1.04175,1.04175,1.04175,2600000.0
2008-06-17 22:51:00,1.0418,1.0418,1.0418,1.0418,4000000.0
2008-06-17 22:52:00,1.0418,1.0418,1.04165,1.04165,2000000.0
2008-06-17 22:53:00,1.0417,1.0418,1.0413,1.04135,44200000.0
2008-06-17 22:54:00,1.04135,1.04165,1.04125,1.04165,64400000.0
2008-06-17 22:55:00,1.04165,1.04165,1.0415,1.0415,47300000.0
2008-06-17 22:56:00,1.0415,1.0415,1.0414,1.04145,27400000.0
2008-06-17 22:57:00,1.0414,1.04165,1.0414,1.04165,15400000.0
2008-06-17 22:58:00,1.0415,1.04165,1.0415,1.04165,6800000.0
2008-06-17 22:59:00,1.04165,1.04165,1.0413,1.0413,43500000.0
2008-06-17 23:00:00,1.0413,1.04165,1.0413,1.0413,32700000.0
2008-06-17 23:01:00,1.0413,1.0413,1.0413,1.0413,39500000.0
2008-06-17 23:02:00,1.0413,1.0413,1.0411,1.04115,51100000.0
2008-06-17 23:03:00,1.0412,1.0413,1.0411,1.0413,144700000.0
2008-06-17 23:04:00,1.0413,1.04143,1.0409,1.04125,155700000.0
2008-06-17 23:05:00,1.0412,1.0413,1.0409,1.0413,137400000.0
2008-06-17 23:06:00,1.0413,1.0414,1.0411,1.04135,154900000.0
2008-06-17 23:07:00,1.0413,1.04135,1.041,1.041,51100000.0
2008-06-17 23:08:00,1.04105,1.0415,1.041,1.0415,41000000.0
2008-06-17 23:09:00,1.0415,1.0415,1.04145,1.04145,4000000.0
2008-06-17 23:10:00,1.04145,1.04145,1.04145,1.04145,3000000.0
2008-06-17 23:11:00,1.04145,1.04175,1.04145,1.04175,12600000.0
2008-06-17 23:12:00,1.0416,1.0416,1.0416,1.0416,5600000.0
2008-06-17 23:13:00,1.0416,1.0417,1.0416,1.0417,6500000.0
2008-06-17 23:14:00,1.04153,1.04153,1.04148,1.04148,46800000.0
2008-06-17 23:15:00,1.0416,1.0416,1.0416,1.0416,2000000.0
2008-06-17 23:16:00,1.0416,1.0417,1.0416,1.0417,6000000.0
2008-06-17 23:17:00,1.0417,1.0417,1.0417,1.0417,2000000.0
2008-06-17 23:18:00,1.0417,1.0417,1.0417,1.0417,2000000.0
2008-06-17 23:19:00,1.04135,1.04138,1.04135,1.04135,15200000.0
2008-06-17 23:20:00,1.04128,1.04135,1.04128,1.04131,18900000.0
2008-06-17 23:21:00,1.0417,1.04185,1.0417,1.04185,22000000.0
2008-06-17 23:22:00,1.04185,1.0419,1.0417,1.04185,20200000.0
2008-06-17 23:23:00,1.0418,1.0418,1.0416,1.0416,32300000.0
2008-06-17 23:24:00,1.0418,1.0419,1.0418,1.0419,34500000.0
2008-06-17 23:25:00,1.0419,1.0419,1.0416,1.0419,15600000.0
2008-06-17 23:26:00,1.0419,1.042,1.0416,1.0416,84200000.0
2008-06-17 23:27:00,1.0416,1.0417,1.0416,1.0416,79400000.0
2008-06-17 23:28:00,1.0416,1.0424,1.0416,1.0417,62900000.0
2008-06-17 23:29:00,1.0417,1.04195,1.0417,1.04195,25400000.0
2008-06-17 23:30:00,1.042,1.042,1.042,1.042,94800000.0
2008-06-17 23:31:00,1.042,1.042,1.042,1.042,2000000.0
2008-06-17 23:32:00,1.042,1.042,1.042,1.042,186299998.0
2008-06-17 23:33:00,1.042,1.042,1.0419,1.042,173600000.0
2008-06-17 23:34:00,1.0419,1.0419,1.0419,1.0419,13000000.0
2008-06-17 23:35:00,1.0419,1.042,1.0419,1.042,70000000.0
2008-06-17 23:36:00,1.04205,1.04205,1.04205,1.04205,8000000.0
2008-06-17 23:37:00,1.04205,1.04205,1.04175,1.04175,23900000.0
2008-06-17 23:38:00,1.04175,1.04195,1.04175,1.04195,19900000.0
2008-06-17 23:39:00,1.04168,1.04186,1.04166,1.04173,50300000.0
2008-06-17 23:40:00,1.04195,1.04195,1.04195,1.04195,1000000.0
2008-06-17 23:41:00,1.04195,1.042,1.04185,1.04185,11000000.0
2008-06-17 23:42:00,1.0418,1.0418,1.0418,1.0418,1000000.0
2008-06-17 23:43:00,1.0418,1.04185,1.0418,1.04185,11400000.0
2008-06-17 23:44:00,1.0418,1.04184,1.04153,1.04178,71500000.0
2008-06-17 23:45:00,1.04185,1.04185,1.04175,1.04175,6000000.0
2008-06-17 23:46:00,1.04175,1.04175,1.0417,1.0417,4000000.0
2008-06-17 23:47:00,1.0417,1.0417,1.0417,1.0417,1000000.0
2008-06-17 23:48:00,1.0417,1.0418,1.04165,1.0418,36100000.0
2008-06-17 23:49:00,1.04175,1.0418,1.04175,1.0418,5000000.0
2008-06-17 23:50:00,1.04175,1.04175,1.04175,1.04175,2000000.0
2008-06-17 23:51:00,1.04175,1.04175,1.0416,1.0416,13300000.0
2008-06-17 23:52:00,1.0417,1.0417,1.0417,1.0417,1000000.0
2008-06-17 23:53:00,1.0417,1.0417,1.0416,1.0416,20799999.0
2008-06-17 23:54:00,1.04154,1.04165,1.04154,1.04162,117499997.0
2008-06-17 23:55:00,1.04175,1.04175,1.04175,1.04175,1000000.0
2008-06-17 23:56:00,1.04143,1.04182,1.04143,1.04163,48400000.0
2008-06-17 23:57:00,1.0416,1.0418,1.0416,1.0418,15000000.0
2008-06-17 23:58:00,1.04175,1.04175,1.04175,1.04175,6000000.0
2008-06-17 23:59:00,1.04175,1.04175,1.0416,1.0416,16000000.0
2008-06-18 00:00:00,1.0416,1.0417,1.0416,1.04165,55000000.0
2008-06-18 00:01:00,1.04165,1.04165,1.0416,1.04165,22800000.0
2008-06-18 00:02:00,1.04165,1.04165,1.04165,1.04165,18000000.0
2008-06-18 00:03:00,1.0415,1.04165,1.0415,1.04165,84399999.0
2008-06-18 00:04:00,1.04165,1.04165,1.0416,1.0416,4000000.0
2008-06-18 00:05:00,1.0416,1.04165,1.0416,1.04165,12100000.0
2008-06-18 00:06:00,1.04165,1.04165,1.0415,1.0415,35399999.0
2008-06-18 00:07:00,1.0415,1.04165,1.0415,1.04165,31100000.0
2008-06-18 00:08:00,1.04165,1.0417,1.04165,1.0417,2000000.0
2008-06-18 00:09:00,1.04165,1.04165,1.0416,1.0416,5500000.0
2008-06-18 00:10:00,1.04155,1.0416,1.04155,1.0416,3000000.0
2008-06-18 00:11:00,1.04165,1.04165,1.04165,1.04165,1000000.0
2008-06-18 00:12:00,1.0415,1.04165,1.0415,1.04165,70200001.0
2008-06-18 00:13:00,1.04165,1.04165,1.04155,1.04165,4000000.0
2008-06-18 00:14:00,1.04165,1.04165,1.04155,1.0416,4000000.0
2008-06-18 00:15:00,1.0416,1.0416,1.0415,1.0415,18300000.0
2008-06-18 00:16:00,1.0415,1.0415,1.04145,1.04145,49700000.0
2008-06-18 00:17:00,1.04145,1.04145,1.0412,1.04125,36900000.0
2008-06-18 00:18:00,1.0412,1.04145,1.0412,1.04135,122500001.0
2008-06-18 00:19:00,1.04135,1.04135,1.04135,1.04135,6800000.0
2008-06-18 00:20:00,1.04135,1.04135,1.04135,1.04135,12600000.0
2008-06-18 00:21:00,1.04135,1.04135,1.04135,1.04135,1000000.0
2008-06-18 00:22:00,1.04135,1.0414,1.04135,1.0414,2000000.0
2008-06-18 00:23:00,1.04135,1.04135,1.04135,1.04135,1000000.0
2008-06-18 00:24:00,1.0414,1.0414,1.0414,1.0414,2000000.0
2008-06-18 00:25:00,1.04135,1.04135,1.04135,1.04135,1000000.0
2008-06-18 00:26:00,1.04135,1.04135,1.04135,1.04135,1000000.0
2008-06-18 00:27:00,1.04135,1.0414,1.04135,1.0414,7800000.0
2008-06-18 00:28:00,1.04135,1.04135,1.04135,1.04135,1900000.0
2008-06-18 00:29:00,1.04135,1.0414,1.04135,1.0414,6800000.0
2008-06-18 00:30:00,1.04135,1.04135,1.04135,1.04135,4900000.0
2008-06-18 00:31:00,1.0414,1.0414,1.0414,1.0414,2000000.0
2008-06-18 00:32:00,1.04135,1.04145,1.04135,1.0414,30200000.0
2008-06-18 00:33:00,1.0414,1.0414,1.0414,1.0414,15300000.0
2008-06-18 00:34:00,1.0414,1.0414,1.0414,1.0414,6500000.0
2008-06-18 00:35:00,1.0414,1.0414,1.0414,1.0414,1000000.0
2008-06-18 00:36:00,1.0414,1.0414,1.0414,1.0414,2500000.0
2008-06-18 00:37:00,1.0414,1.0414,1.0414,1.0414,8700000.0
2008-06-18 00:38:00,1.0414,1.0415,1.0412,1.0412,98300000.0
2008-06-18 00:39:00,1.0412,1.0413,1.0412,1.0413,18800000.0
2008-06-18 00:40:00,1.0412,1.0412,1.04115,1.04115,4500000.0
2008-06-18 00:41:00,1.04115,1.0412,1.0411,1.0412,157400000.0
2008-06-18 00:42:00,1.0411,1.0413,1.04095,1.041,284600000.0
2008-06-18 00:43:00,1.041,1.0411,1.041,1.0411,274300001.0
2008-06-18 00:44:00,1.04105,1.04105,1.04105,1.04105,2000000.0
2008-06-18 00:45:00,1.04105,1.04105,1.04105,1.04105,1000000.0
2008-06-18 00:46:00,1.04095,1.04107,1.04092,1.04095,97100000.0
2008-06-18 00:47:00,1.04105,1.04105,1.04105,1.04105,1000000.0
2008-06-18 00:48:00,1.04105,1.04105,1.04105,1.04105,2000000.0
2008-06-18 00:49:00,1.04105,1.0411,1.0409,1.04095,522999998.0
2008-06-18 00:50:00,1.04095,1.04095,1.04055,1.04065,73600000.0
2008-06-18 00:51:00,1.04065,1.0407,1.0406,1.04065,215100000.0
2008-06-18 00:52:00,1.04065,1.0407,1.0405,1.04065,144700000.0
2008-06-18 00:53:00,1.04065,1.0407,1.0405,1.0406,75100000.0
2008-06-18 00:54:00,1.0406,1.0409,1.0406,1.0408,230100000.0
2008-06-18 00:55:00,1.0409,1.0409,1.0407,1.0407,28800000.0
2008-06-18 00:56:00,1.0407,1.04075,1.0407,1.04075,18400000.0
2008-06-18 00:57:00,1.04075,1.0409,1.04075,1.04075,151100000.0
2008-06-18 00:58:00,1.04075,1.04075,1.04075,1.04075,4000000.0
2008-06-18 00:59:00,1.04075,1.04075,1.04075,1.04075,8000000.0
2008-06-18 01:00:00,1.04075,1.0409,1.04075,1.0409,133400000.0
2008-06-18 01:01:00,1.0409,1.041,1.0409,1.041,137200002.0
2008-06-18 01:02:00,1.041,1.0411,1.041,1.041,241499999.0
2008-06-18 01:03:00,1.041,1.041,1.0409,1.0409,48600000.0
2008-06-18 01:04:00,1.0409,1.0409,1.0409,1.0409,21400000.0
2008-06-18 01:05:00,1.0408,1.04143,1.0408,1.04143,15700000.0
2008-06-18 01:06:00,1.0409,1.04095,1.0409,1.04095,93700001.0
2008-06-18 01:07:00,1.04095,1.04095,1.0409,1.0409,9100000.0
2008-06-18 01:08:00,1.0409,1.0409,1.04085,1.04085,2000000.0
2008-06-18 01:09:00,1.04085,1.0409,1.04085,1.0409,10500000.0
2008-06-18 01:10:00,1.0409,1.0409,1.0408,1.0409,341100005.0
2008-06-18 01:11:00,1.0409,1.04095,1.0409,1.0409,28800000.0
2008-06-18 01:12:00,1.0409,1.0409,1.0409,1.0409,30700000.0
2008-06-18 01:13:00,1.0409,1.0409,1.0408,1.0408,110300000.0
2008-06-18 01:14:00,1.0408,1.0409,1.0408,1.0409,34700001.0
2008-06-18 01:15:00,1.04095,1.04095,1.0409,1.04095,70000000.0
2008-06-18 01:16:00,1.04095,1.04095,1.04075,1.0408,179899997.0
2008-06-18 01:17:00,1.0409,1.0409,1.0409,1.0409,3000000.0
2008-06-18 01:18:00,1.0409,1.0409,1.04075,1.0408,73099999.0
2008-06-18 01:19:00,1.0408,1.0408,1.0408,1.0408,26800000.0
2008-06-18 01:20:00,1.0408,1.0408,1.0408,1.0408,33400000.0
2008-06-18 01:21:00,1.0408,1.0408,1.0408,1.0408,26800000.0
2008-06-18 01:22:00,1.0408,1.0409,1.0408,1.0408,74000000.0
2008-06-18 01:23:00,1.0408,1.0408,1.0407,1.0407,113800000.0
2008-06-18 01:24:00,1.0407,1.0407,1.04055,1.04055,17000000.0
2008-06-18 01:25:00,1.04055,1.04055,1.04055,1.04055,17000000.0
2008-06-18 01:26:00,1.04055,1.0407,1.04055,1.0407,89799999.0
2008-06-18 01:27:00,1.0407,1.0407,1.0405,1.04055,88400000.0
2008-06-18 01:28:00,1.04055,1.0408,1.04055,1.04055,80600000.0
2008-06-18 01:29:00,1.0406,1.041,1.0406,1.041,147099999.0
2008-06-18 01:30:00,1.041,1.041,1.0408,1.0408,63300000.0
2008-06-18 01:31:00,1.0408,1.0409,1.0408,1.0409,33500000.0
2008-06-18 01:32:00,1.0409,1.04105,1.0409,1.041,157900000.0
2008-06-18 01:33:00,1.041,1.0411,1.0409,1.041,277600001.0
2008-06-18 01:34:00,1.041,1.0411,1.041,1.0411,146500000.0
2008-06-18 01:35:00,1.04105,1.0411,1.0408,1.0408,232700000.0
2008-06-18 01:36:00,1.0408,1.0408,1.0408,1.0408,323800001.0
2008-06-18 01:37:00,1.0408,1.0409,1.0408,1.0409,99700000.0
2008-06-18 01:38:00,1.0409,1.0409,1.0409,1.0409,70600000.0
2008-06-18 01:39:00,1.0409,1.0409,1.0409,1.0409,8500000.0
2008-06-18 01:40:00,1.0409,1.0409,1.0409,1.0409,42600000.0
2008-06-18 01:41:00,1.0409,1.04095,1.0409,1.0409,247500000.0
2008-06-18 01:42:00,1.0409,1.041,1.0409,1.041,199100000.0
2008-06-18 01:43:00,1.041,1.041,1.041,1.041,9400000.0
2008-06-18 01:44:00,1.041,1.04115,1.041,1.04115,52800000.0
2008-06-18 01:45:00,1.0411,1.0411,1.041,1.0411,58800000.0
2008-06-18 01:46:00,1.0411,1.04125,1.041,1.04125,198300000.0
2008-06-18 01:47:00,1.04125,1.0413,1.04125,1.04125,13000000.0
2008-06-18 01:48:00,1.04125,1.0413,1.04125,1.04125,12000000.0
2008-06-18 01:49:00,1.0413,1.0413,1.04125,1.04125,27000000.0
2008-06-18 01:50:00,1.0413,1.0413,1.0409,1.0409,364700001.0
2008-06-18 01:51:00,1.0409,1.041,1.04075,1.04075,459700001.0
2008-06-18 01:52:00,1.0408,1.0408,1.0408,1.0408,138500000.0
2008-06-18 01:53:00,1.0408,1.0409,1.04075,1.0408,302499999.0
2008-06-18 01:54:00,1.0408,1.041,1.0408,1.0409,341300001.0
2008-06-18 01:55:00,1.0409,1.041,1.0409,1.0409,80600000.0
2008-06-18 01:56:00,1.0409,1.041,1.0409,1.0409,126600001.0
2008-06-18 01:57:00,1.0409,1.041,1.0409,1.041,27600000.0
2008-06-18 01:58:00,1.041,1.041,1.04095,1.04095,8800000.0
2008-06-18 01:59:00,1.0409,1.0409,1.0409,1.0409,37700000.0
2008-06-18 02:00:00,1.0409,1.041,1.0409,1.04095,27700000.0
2008-06-18 02:01:00,1.04095,1.04105,1.04095,1.04095,17000000.0
2008-06-18 02:02:00,1.04095,1.04095,1.04095,1.04095,3000000.0
2008-06-18 02:03:00,1.04095,1.04095,1.04085,1.0409,10200000.0
2008-06-18 02:04:00,1.04095,1.04095,1.0409,1.04095,3600000.0
2008-06-18 02:05:00,1.04095,1.04095,1.04095,1.04095,4000000.0
2008-06-18 02:06:00,1.04095,1.041,1.04095,1.041,5400000.0
2008-06-18 02:07:00,1.0409,1.04095,1.04085,1.04085,21600000.0
2008-06-18 02:08:00,1.0408,1.0408,1.04075,1.04075,3000000.0
2008-06-18 02:09:00,1.04085,1.04085,1.0407,1.0407,12400000.0
2008-06-18 02:10:00,1.0407,1.0407,1.0407,1.0407,3200000.0
2008-06-18 02:11:00,1.04065,1.0407,1.04055,1.04065,65900000.0
2008-06-18 02:12:00,1.04065,1.0407,1.04055,1.0407,87299998.0
2008-06-18 02:13:00,1.04065,1.04065,1.0405,1.0405,23900000.0
2008-06-18 02:14:00,1.04055,1.04065,1.04055,1.0406,21000000.0
2008-06-18 02:15:00,1.04065,1.04065,1.0406,1.0406,23400000.0
2008-06-18 02:16:00,1.04065,1.04085,1.0406,1.04085,48000000.0
2008-06-18 02:17:00,1.04085,1.04085,1.0408,1.04085,27800000.0
2008-06-18 02:18:00,1.04085,1.0409,1.0408,1.0409,31800000.0
2008-06-18 02:19:00,1.0409,1.0411,1.0409,1.0411,32700000.0
2008-06-18 02:20:00,1.0411,1.0412,1.041,1.04105,652200002.0
2008-06-18 02:21:00,1.04105,1.04115,1.04095,1.04115,51100000.0
2008-06-18 02:22:00,1.04115,1.04125,1.04105,1.04105,44800000.0
2008-06-18 02:23:00,1.04105,1.04105,1.04105,1.04105,9400000.0
2008-06-18 02:24:00,1.04105,1.04105,1.04095,1.041,41000000.0
2008-06-18 02:25:00,1.041,1.04105,1.041,1.04105,17200000.0
2008-06-18 02:26:00,1.04105,1.0411,1.041,1.04105,14200000.0
2008-06-18 02:27:00,1.04105,1.04105,1.041,1.041,7000000.0
2008-06-18 02:28:00,1.04075,1.0408,1.04055,1.04055,33500000.0
2008-06-18 02:29:00,1.041,1.041,1.041,1.041,2000000.0
2008-06-18 02:30:00,1.041,1.041,1.041,1.041,9100000.0
2008-06-18 02:31:00,1.041,1.04115,1.041,1.04115,5400000.0
2008-06-18 02:32:00,1.04115,1.0413,1.04115,1.0413,48600000.0
2008-06-18 02:33:00,1.0413,1.04135,1.04125,1.04135,65800000.0
2008-06-18 02:34:00,1.04135,1.0414,1.0413,1.04135,40200000.0
2008-06-18 02:35:00,1.04135,1.04135,1.04115,1.0412,44900000.0
2008-06-18 02:36:00,1.0412,1.04125,1.0412,1.04125,9000000.0
2008-06-18 02:37:00,1.04125,1.04135,1.04125,1.0413,75400000.0
2008-06-18 02:38:00,1.0413,1.0413,1.04125,1.04125,10600000.0
2008-06-18 02:39:00,1.04125,1.0414,1.04125,1.0414,16800000.0
2008-06-18 02:40:00,1.0414,1.0414,1.0414,1.0414,16000000.0
2008-06-18 02:41:00,1.0414,1.0414,1.04115,1.04115,27800000.0
2008-06-18 02:42:00,1.0412,1.0412,1.04115,1.04115,16300000.0
2008-06-18 02:43:00,1.04115,1.04115,1.0411,1.0411,21400000.0
2008-06-18 02:44:00,1.0411,1.04115,1.0411,1.04115,14500000.0
2008-06-18 02:45:00,1.0411,1.0411,1.0411,1.0411,23400000.0
2008-06-18 02:46:00,1.041,1.0411,1.041,1.0411,89900000.0
2008-06-18 02:47:00,1.0411,1.04115,1.0411,1.04115,8800000.0
2008-06-18 02:48:00,1.04115,1.04125,1.04115,1.04125,10000000.0
2008-06-18 02:49:00,1.04125,1.0413,1.04125,1.0413,13800000.0
2008-06-18 02:50:00,1.0413,1.04135,1.04105,1.0411,41400000.0
2008-06-18 02:51:00,1.0411,1.04115,1.0411,1.0411,20000000.0
2008-06-18 02:52:00,1.0411,1.0412,1.0411,1.0411,97700000.0
2008-06-18 02:53:00,1.0411,1.04115,1.0411,1.04115,8200000.0
2008-06-18 02:54:00,1.04115,1.04125,1.04115,1.04125,22400000.0
2008-06-18 02:55:00,1.04125,1.04125,1.0411,1.04125,44800000.0
2008-06-18 02:56:00,1.04125,1.0413,1.04115,1.0413,21000000.0
2008-06-18 02:57:00,1.0413,1.0413,1.0413,1.0413,5000000.0
2008-06-18 02:58:00,1.0413,1.0413,1.04115,1.04115,8600000.0
2008-06-18 02:59:00,1.0412,1.0412,1.04115,1.04115,28200000.0
2008-06-18 03:00:00,1.04115,1.04115,1.041,1.0411,204500001.0
2008-06-18 03:01:00,1.0411,1.0411,1.0411,1.0411,7900000.0
2008-06-18 03:02:00,1.041,1.04105,1.041,1.041,54100001.0
2008-06-18 03:03:00,1.041,1.0411,1.041,1.0411,60700000.0
2008-06-18 03:04:00,1.0411,1.04115,1.0411,1.0411,59200000.0
2008-06-18 03:05:00,1.04105,1.04105,1.041,1.041,121200002.0
2008-06-18 03:06:00,1.04105,1.0411,1.041,1.0411,24900001.0
2008-06-18 03:07:00,1.0411,1.0411,1.041,1.0411,47500001.0
2008-06-18 03:08:00,1.041,1.0411,1.041,1.0411,26100000.0
2008-06-18 03:09:00,1.0411,1.0411,1.04105,1.0411,14000000.0
2008-06-18 03:10:00,1.04105,1.0411,1.04105,1.04105,33000000.0
2008-06-18 03:11:00,1.04105,1.04115,1.04105,1.04115,127900000.0
2008-06-18 03:12:00,1.04115,1.04115,1.04105,1.04115,286200000.0
2008-06-18 03:13:00,1.04115,1.04115,1.04115,1.04115,17000000.0
2008-06-18 03:14:00,1.04115,1.0412,1.0411,1.0412,39600000.0
2008-06-18 03:15:00,1.0412,1.0412,1.0411,1.0411,14500000.0
2008-06-18 03:16:00,1.0411,1.0412,1.0411,1.04115,130400001.0
2008-06-18 03:17:00,1.04115,1.04115,1.0411,1.0411,155000000.0
2008-06-18 03:18:00,1.0411,1.04115,1.0411,1.04115,86900000.0
2008-06-18 03:19:00,1.04115,1.0412,1.04115,1.0412,37400000.0
2008-06-18 03:20:00,1.0412,1.0412,1.0412,1.0412,10200000.0
2008-06-18 03:21:00,1.0412,1.0413,1.04115,1.0412,56700000.0
2008-06-18 03:22:00,1.0412,1.0412,1.0412,1.0412,1300000.0
2008-06-18 03:23:00,1.0412,1.0412,1.0412,1.0412,4400000.0
2008-06-18 03:24:00,1.0412,1.0412,1.0412,1.0412,6900000.0
2008-06-18 03:25:00,1.0412,1.0412,1.04115,1.04115,19000000.0
2008-06-18 03:26:00,1.04115,1.04115,1.0411,1.04115,78900000.0
2008-06-18 03:27:00,1.0412,1.0413,1.0412,1.0412,43600000.0
2008-06-18 03:28:00,1.0412,1.0412,1.0412,1.0412,15000000.0
2008-06-18 03:29:00,1.0412,1.0412,1.04115,1.0412,27600000.0
2008-06-18 03:30:00,1.0412,1.0412,1.04115,1.04115,5000000.0
2008-06-18 03:31:00,1.04115,1.0412,1.04115,1.0412,5200000.0
2008-06-18 03:32:00,1.0412,1.04135,1.04115,1.04135,47800000.0
2008-06-18 03:33:00,1.04135,1.04135,1.04125,1.04125,11000000.0
2008-06-18 03:34:00,1.04125,1.04135,1.04125,1.04135,28200000.0
2008-06-18 03:35:00,1.04135,1.04135,1.04125,1.04135,40100000.0
2008-06-18 03:36:00,1.04135,1.04135,1.04135,1.04135,10000000.0
2008-06-18 03:37:00,1.04135,1.04135,1.04125,1.04125,14000000.0
2008-06-18 03:38:00,1.04125,1.0414,1.04125,1.0414,43300000.0
2008-06-18 03:39:00,1.0414,1.04145,1.0413,1.0414,52300000.0
2008-06-18 03:40:00,1.0414,1.04165,1.0413,1.0415,71500000.0
2008-06-18 03:41:00,1.04145,1.0415,1.0413,1.0413,130400000.0
2008-06-18 03:42:00,1.0413,1.0413,1.0413,1.0413,1600000.0
2008-06-18 03:43:00,1.0413,1.04135,1.0413,1.04135,8200000.0
2008-06-18 03:44:00,1.0413,1.0414,1.0413,1.0414,7500000.0
2008-06-18 03:45:00,1.0414,1.0415,1.0414,1.0415,32900000.0
2008-06-18 03:46:00,1.04155,1.0417,1.0414,1.04145,101900000.0
2008-06-18 03:47:00,1.04145,1.0416,1.04145,1.0416,66400000.0
2008-06-18 03:48:00,1.0416,1.0417,1.0416,1.04165,22800000.0
2008-06-18 03:49:00,1.04165,1.04165,1.0416,1.0416,10100000.0
2008-06-18 03:50:00,1.0416,1.04175,1.04155,1.0416,48400000.0
2008-06-18 03:51:00,1.0416,1.0416,1.04145,1.04145,24700000.0
2008-06-18 03:52:00,1.04145,1.0415,1.0414,1.0415,34000000.0
2008-06-18 03:53:00,1.0415,1.04155,1.0415,1.04155,20000000.0
2008-06-18 03:54:00,1.04155,1.04165,1.0415,1.04155,18200000.0
2008-06-18 03:55:00,1.04155,1.04165,1.04145,1.04155,20400000.0
2008-06-18 03:56:00,1.0416,1.04175,1.04155,1.04175,34200000.0
2008-06-18 03:57:00,1.04175,1.04175,1.0417,1.0417,8500000.0
2008-06-18 03:58:00,1.0417,1.04175,1.0417,1.04175,13200000.0
2008-06-18 03:59:00,1.04175,1.04185,1.04175,1.04175,60100000.0
2008-06-18 04:00:00,1.0418,1.0418,1.0415,1.04155,88200000.0
2008-06-18 04:01:00,1.0416,1.0417,1.0415,1.0416,285100000.0
2008-06-18 04:02:00,1.0416,1.0416,1.0416,1.0416,21100000.0
2008-06-18 04:03:00,1.0416,1.0416,1.04155,1.0416,31700000.0
2008-06-18 04:04:00,1.0416,1.04165,1.04155,1.04165,18700000.0
2008-06-18 04:05:00,1.04165,1.04175,1.04165,1.04175,18200000.0
2008-06-18 04:06:00,1.04175,1.0418,1.0417,1.0417,70700000.0
2008-06-18 04:07:00,1.0417,1.0417,1.0417,1.0417,25900000.0
2008-06-18 04:08:00,1.0417,1.0417,1.0416,1.04165,48600000.0
2008-06-18 04:09:00,1.04165,1.0417,1.04165,1.0417,29000000.0
2008-06-18 04:10:00,1.0417,1.04185,1.0417,1.0418,69300000.0
2008-06-18 04:11:00,1.0418,1.0418,1.0418,1.0418,8000000.0
2008-06-18 04:12:00,1.04131,1.04177,1.04131,1.04176,19500000.0
2008-06-18 04:13:00,1.0418,1.0419,1.0418,1.0419,53500000.0
2008-06-18 04:14:00,1.0419,1.04195,1.0419,1.0419,182900000.0
2008-06-18 04:15:00,1.0419,1.04195,1.0419,1.0419,90600000.0
2008-06-18 04:16:00,1.0419,1.0419,1.0419,1.0419,28300000.0
2008-06-18 04:17:00,1.0419,1.0419,1.0418,1.0418,12600000.0
2008-06-18 04:18:00,1.0418,1.042,1.0418,1.042,103600002.0
2008-06-18 04:19:00,1.042,1.0421,1.042,1.0421,31000000.0
2008-06-18 04:20:00,1.0421,1.04215,1.0421,1.0421,9200000.0
2008-06-18 04:21:00,1.0421,1.04215,1.0421,1.04215,17200000.0
2008-06-18 04:22:00,1.04215,1.04215,1.04195,1.042,88400000.0
2008-06-18 04:23:00,1.04205,1.0421,1.04205,1.0421,109600000.0
2008-06-18 04:24:00,1.0421,1.0422,1.04205,1.04205,102500001.0
2008-06-18 04:25:00,1.04205,1.04255,1.042,1.04245,164100000.0
2008-06-18 04:26:00,1.04245,1.0426,1.04235,1.0424,212300000.0
2008-06-18 04:27:00,1.0424,1.0424,1.04225,1.04225,76500001.0
2008-06-18 04:28:00,1.04225,1.0423,1.04225,1.0423,19800000.0
2008-06-18 04:29:00,1.0423,1.0423,1.0419,1.0419,81700000.0
2008-06-18 04:30:00,1.0419,1.0421,1.0419,1.0421,77500000.0
2008-06-18 04:31:00,1.04195,1.042,1.04185,1.042,97900000.0
2008-06-18 04:32:00,1.042,1.042,1.04175,1.04195,393199999.0
2008-06-18 04:33:00,1.04195,1.0422,1.04195,1.0421,31900000.0
2008-06-18 04:34:00,1.0421,1.0422,1.04205,1.04205,51800000.0
2008-06-18 04:35:00,1.04205,1.0424,1.04205,1.0424,133699999.0
2008-06-18 04:36:00,1.0424,1.0424,1.0424,1.0424,27400000.0
2008-06-18 04:37:00,1.0424,1.0424,1.0424,1.0424,63500000.0
2008-06-18 04:38:00,1.0424,1.0424,1.0424,1.0424,19400000.0
2008-06-18 04:39:00,1.0424,1.0424,1.0423,1.0423,12100000.0
2008-06-18 04:40:00,1.0423,1.0423,1.0423,1.0423,7700000.0
2008-06-18 04:41:00,1.0423,1.0423,1.04215,1.0422,25300000.0
2008-06-18 04:42:00,1.0422,1.0424,1.0422,1.04225,59300000.0
2008-06-18 04:43:00,1.04225,1.04225,1.04225,1.04225,23700000.0
2008-06-18 04:44:00,1.04225,1.04225,1.0422,1.0422,5200000.0
2008-06-18 04:45:00,1.0422,1.0423,1.0422,1.04225,32600000.0
2008-06-18 04:46:00,1.04225,1.04225,1.0422,1.0422,2200000.0
2008-06-18 04:47:00,1.0422,1.0423,1.0422,1.04225,13000000.0
2008-06-18 04:48:00,1.04225,1.0423,1.04225,1.04225,16000000.0
2008-06-18 04:49:00,1.04225,1.0423,1.0422,1.0423,43699999.0
2008-06-18 04:50:00,1.0423,1.0423,1.0422,1.0423,60900000.0
2008-06-18 04:51:00,1.0423,1.0423,1.04225,1.0423,22500000.0
2008-06-18 04:52:00,1.0423,1.0423,1.04225,1.04225,5000000.0
2008-06-18 04:53:00,1.04225,1.0423,1.0422,1.0422,106300000.0
2008-06-18 04:54:00,1.0422,1.0425,1.0422,1.0425,148700000.0
2008-06-18 04:55:00,1.0425,1.0425,1.04225,1.0423,84100000.0
2008-06-18 04:56:00,1.0423,1.0425,1.0423,1.0425,243100001.0
2008-06-18 04:57:00,1.0425,1.04255,1.0425,1.0425,32300000.0
2008-06-18 04:58:00,1.04245,1.04245,1.0424,1.0424,16200000.0
2008-06-18 04:59:00,1.04245,1.04245,1.0424,1.0424,32500000.0
2008-06-18 05:00:00,1.0424,1.0425,1.0422,1.0422,72100000.0
2008-06-18 05:01:00,1.0422,1.0423,1.0422,1.0422,9500000.0
2008-06-18 05:02:00,1.0422,1.0423,1.0422,1.0422,13200000.0
2008-06-18 05:03:00,1.0422,1.0422,1.0422,1.0422,10400000.0
2008-06-18 05:04:00,1.0422,1.0422,1.0421,1.0421,18400000.0
2008-06-18 05:05:00,1.0421,1.0422,1.0421,1.0422,75400000.0
2008-06-18 05:06:00,1.0422,1.0422,1.0421,1.0422,135400001.0
2008-06-18 05:07:00,1.0422,1.0423,1.04205,1.04215,121000000.0
2008-06-18 05:08:00,1.0422,1.0422,1.04215,1.0422,8700000.0
2008-06-18 05:09:00,1.0422,1.0422,1.0422,1.0422,5600000.0
2008-06-18 05:10:00,1.0422,1.0422,1.0422,1.0422,10300000.0
2008-06-18 05:11:00,1.0422,1.0423,1.0422,1.0423,24100000.0
2008-06-18 05:12:00,1.0423,1.04235,1.0423,1.0423,117200000.0
2008-06-18 05:13:00,1.0423,1.0423,1.042,1.0421,23800000.0
2008-06-18 05:14:00,1.0421,1.0423,1.0421,1.0422,31200000.0
2008-06-18 05:15:00,1.0423,1.0423,1.04215,1.0422,138300000.0
2008-06-18 05:16:00,1.0422,1.04225,1.0421,1.04215,31300000.0
2008-06-18 05:17:00,1.04215,1.04215,1.0421,1.0421,52100000.0
2008-06-18 05:18:00,1.0421,1.0421,1.0421,1.0421,17000000.0
2008-06-18 05:19:00,1.0421,1.0421,1.0421,1.0421,7000000.0
2008-06-18 05:20:00,1.0421,1.0421,1.0421,1.0421,11000000.0
2008-06-18 05:21:00,1.0421,1.0421,1.0421,1.0421,9000000.0
2008-06-18 05:22:00,1.0421,1.0421,1.0421,1.0421,16000000.0
2008-06-18 05:23:00,1.0421,1.0422,1.0421,1.0421,17000000.0
2008-06-18 05:24:00,1.0421,1.0421,1.0421,1.0421,8000000.0
2008-06-18 05:25:00,1.0421,1.0421,1.0421,1.0421,23000000.0
2008-06-18 05:26:00,1.0421,1.0421,1.0421,1.0421,12000000.0
2008-06-18 05:27:00,1.0421,1.0421,1.0421,1.0421,12000000.0
2008-06-18 05:28:00,1.0421,1.0422,1.0421,1.0422,13000000.0
2008-06-18 05:29:00,1.0422,1.0423,1.0422,1.0422,14000000.0
2008-06-18 05:30:00,1.0422,1.0423,1.042,1.042,24300000.0
2008-06-18 05:31:00,1.042,1.042,1.042,1.042,3000000.0
2008-06-18 05:32:00,1.042,1.0421,1.042,1.042,3000000.0
2008-06-18 05:33:00,1.042,1.042,1.042,1.042,1000000.0
2008-06-18 05:34:00,1.0419,1.042,1.0419,1.042,9100000.0
2008-06-18 05:35:00,1.042,1.042,1.0419,1.0419,11000000.0
2008-06-18 05:36:00,1.0419,1.042,1.0419,1.042,34800000.0
2008-06-18 05:37:00,1.042,1.042,1.0418,1.0418,3000000.0
2008-06-18 05:38:00,1.0419,1.042,1.0419,1.042,3300000.0
2008-06-18 05:39:00,1.042,1.0421,1.042,1.042,7300000.0
2008-06-18 05:40:00,1.0421,1.0421,1.0419,1.0419,34000000.0
2008-06-18 05:41:00,1.0419,1.0419,1.0417,1.04175,22500000.0
2008-06-18 05:42:00,1.0417,1.0417,1.0416,1.0417,61500000.0
2008-06-18 05:43:00,1.0417,1.042,1.0417,1.0418,29700000.0
2008-06-18 05:44:00,1.04185,1.0421,1.04185,1.042,33800000.0
2008-06-18 05:45:00,1.04195,1.04195,1.04195,1.04195,3500000.0
2008-06-18 05:46:00,1.042,1.0421,1.0419,1.0419,26500000.0
2008-06-18 05:47:00,1.0419,1.0419,1.04185,1.0419,7000000.0
2008-06-18 05:48:00,1.042,1.042,1.0419,1.042,5500000.0
2008-06-18 05:49:00,1.0418,1.0419,1.0418,1.0419,4100000.0
2008-06-18 05:50:00,1.0418,1.0418,1.0418,1.0418,9600000.0
2008-06-18 05:51:00,1.0419,1.042,1.0419,1.042,3000000.0
2008-06-18 05:52:00,1.042,1.042,1.04165,1.0418,163500002.0
2008-06-18 05:53:00,1.0418,1.0418,1.0417,1.0418,55800000.0
2008-06-18 05:54:00,1.0418,1.042,1.0418,1.0418,73800000.0
2008-06-18 05:55:00,1.0418,1.0418,1.0418,1.0418,22200000.0
2008-06-18 05:56:00,1.0418,1.0418,1.0418,1.0418,50400000.0
2008-06-18 05:57:00,1.0418,1.04185,1.0418,1.04185,22400000.0
2008-06-18 05:58:00,1.04185,1.04185,1.0418,1.0418,18100000.0
2008-06-18 05:59:00,1.0418,1.0421,1.0417,1.042,23000000.0
2008-06-18 06:00:00,1.042,1.042,1.0418,1.042,27100000.0
2008-06-18 06:01:00,1.042,1.042,1.042,1.042,11000000.0
2008-06-18 06:02:00,1.042,1.0421,1.0418,1.0421,19500000.0
2008-06-18 06:03:00,1.0421,1.0421,1.042,1.042,22000000.0
2008-06-18 06:04:00,1.042,1.042,1.0418,1.042,16000000.0
2008-06-18 06:05:00,1.0418,1.042,1.0418,1.042,17800000.0
2008-06-18 06:06:00,1.042,1.042,1.042,1.042,18000000.0
2008-06-18 06:07:00,1.042,1.042,1.0418,1.042,16700000.0
2008-06-18 06:08:00,1.0418,1.042,1.0418,1.042,22700000.0
2008-06-18 06:09:00,1.042,1.042,1.0418,1.0418,4700000.0
2008-06-18 06:10:00,1.0418,1.04185,1.0418,1.0418,12800000.0
2008-06-18 06:11:00,1.0418,1.0418,1.0418,1.0418,7600000.0
2008-06-18 06:12:00,1.0418,1.04185,1.0418,1.04185,5800000.0
2008-06-18 06:13:00,1.0418,1.042,1.0418,1.042,12700000.0
2008-06-18 06:14:00,1.042,1.0424,1.042,1.0423,33000000.0
2008-06-18 06:15:00,1.0423,1.0424,1.0419,1.0421,65600000.0
2008-06-18 06:16:00,1.04215,1.0422,1.042,1.042,21300000.0
2008-06-18 06:17:00,1.042,1.0423,1.042,1.0422,33800000.0
2008-06-18 06:18:00,1.0422,1.04225,1.0421,1.0422,66100000.0
2008-06-18 06:19:00,1.0422,1.0422,1.04215,1.0422,68300000.0
2008-06-18 06:20:00,1.0421,1.0421,1.0421,1.0421,1500000.0
2008-06-18 06:21:00,1.0421,1.0422,1.0421,1.04215,32800000.0
2008-06-18 06:22:00,1.0422,1.0423,1.0422,1.0422,54700000.0
2008-06-18 06:23:00,1.04225,1.0423,1.0422,1.0423,31600000.0
2008-06-18 06:24:00,1.0423,1.0423,1.0423,1.0423,6400000.0
2008-06-18 06:25:00,1.0423,1.0423,1.0423,1.0423,46800000.0
2008-06-18 06:26:00,1.0423,1.0423,1.0422,1.0423,50700000.0
2008-06-18 06:27:00,1.0423,1.04235,1.0423,1.0423,43700000.0
2008-06-18 06:28:00,1.0423,1.0423,1.0423,1.0423,12000000.0
2008-06-18 06:29:00,1.0423,1.0423,1.0421,1.04215,68000000.0
2008-06-18 06:30:00,1.04215,1.0423,1.0421,1.04225,65800000.0
2008-06-18 06:31:00,1.0423,1.0423,1.0422,1.0422,72800000.0
2008-06-18 06:32:00,1.0422,1.0422,1.0421,1.0421,4800000.0
2008-06-18 06:33:00,1.0421,1.0422,1.0421,1.0421,31400000.0
2008-06-18 06:34:00,1.0421,1.0421,1.0421,1.0421,27400000.0
2008-06-18 06:35:00,1.0421,1.0421,1.0418,1.042,17800000.0
2008-06-18 06:36:00,1.042,1.042,1.0418,1.0419,102000000.0
2008-06-18 06:37:00,1.042,1.042,1.042,1.042,3000000.0
2008-06-18 06:38:00,1.042,1.042,1.0418,1.042,64300000.0
2008-06-18 06:39:00,1.0421,1.0421,1.0421,1.0421,22200000.0
2008-06-18 06:40:00,1.0421,1.0421,1.042,1.0421,31999999.0
2008-06-18 06:41:00,1.0421,1.0421,1.042,1.0421,15800000.0
2008-06-18 06:42:00,1.0421,1.0421,1.042,1.0421,5000000.0
2008-06-18 06:43:00,1.0421,1.0421,1.0421,1.0421,1000000.0
2008-06-18 06:44:00,1.0421,1.0421,1.042,1.042,24000000.0
2008-06-18 06:45:00,1.042,1.042,1.042,1.042,2000000.0
2008-06-18 06:46:00,1.042,1.042,1.042,1.042,7000000.0
2008-06-18 06:47:00,1.042,1.0424,1.042,1.0421,15000000.0
2008-06-18 06:48:00,1.0421,1.0421,1.042,1.042,17400000.0
2008-06-18 06:49:00,1.04205,1.0421,1.04205,1.0421,17000000.0
2008-06-18 06:50:00,1.0421,1.04215,1.0421,1.0421,29500000.0
2008-06-18 06:51:00,1.04215,1.04225,1.04215,1.0422,15500000.0
2008-06-18 06:52:00,1.0422,1.0422,1.04215,1.04215,10400000.0
2008-06-18 06:53:00,1.04215,1.04215,1.0421,1.04215,13900000.0
2008-06-18 06:54:00,1.0422,1.0422,1.0421,1.04215,17300000.0
2008-06-18 06:55:00,1.04215,1.04215,1.0421,1.0421,24500000.0
2008-06-18 06:56:00,1.0421,1.0421,1.04205,1.0421,24200000.0
2008-06-18 06:57:00,1.0421,1.04215,1.0421,1.0421,74400000.0
2008-06-18 06:58:00,1.0421,1.0421,1.0421,1.0421,8100000.0
2008-06-18 06:59:00,1.0421,1.0421,1.0421,1.0421,1000000.0
2008-06-18 07:00:00,1.0421,1.0422,1.0421,1.0422,77900000.0
2008-06-18 07:01:00,1.0422,1.0422,1.0422,1.0422,57000000.0
2008-06-18 07:02:00,1.0422,1.0423,1.04215,1.0423,65300000.0
2008-06-18 07:03:00,1.0424,1.0432,1.0424,1.043,310300000.0
2008-06-18 07:04:00,1.043,1.0433,1.04285,1.0432,35800000.0
2008-06-18 07:05:00,1.043,1.043,1.0426,1.04265,104099999.0
2008-06-18 07:06:00,1.04265,1.0427,1.04255,1.04255,167600000.0
2008-06-18 07:07:00,1.04255,1.0427,1.0425,1.04265,81300000.0
2008-06-18 07:08:00,1.0427,1.04275,1.04255,1.0427,93100000.0
2008-06-18 07:09:00,1.0427,1.0427,1.0427,1.0427,30000000.0
2008-06-18 07:10:00,1.0427,1.0427,1.0425,1.0427,62200000.0
2008-06-18 07:11:00,1.0427,1.0427,1.0423,1.0424,78300000.0
2008-06-18 07:12:00,1.0424,1.0424,1.0423,1.04235,65800000.0
2008-06-18 07:13:00,1.0424,1.0424,1.0423,1.0423,8400000.0
2008-06-18 07:14:00,1.0423,1.0424,1.0423,1.0424,60200000.0
2008-06-18 07:15:00,1.0424,1.0424,1.0423,1.0424,49600000.0
2008-06-18 07:16:00,1.0425,1.0426,1.04245,1.0425,86100000.0
2008-06-18 07:17:00,1.0425,1.0426,1.04245,1.0425,57700000.0
2008-06-18 07:18:00,1.0425,1.0426,1.0425,1.0426,48400000.0
2008-06-18 07:19:00,1.0426,1.0427,1.0426,1.0426,32000000.0
2008-06-18 07:20:00,1.0426,1.0426,1.04255,1.04255,20400000.0
2008-06-18 07:21:00,1.0426,1.0427,1.04255,1.0427,103800000.0
2008-06-18 07:22:00,1.0427,1.0429,1.0427,1.0429,81100000.0
2008-06-18 07:23:00,1.0429,1.0429,1.0429,1.0429,4100000.0
2008-06-18 07:24:00,1.0429,1.043,1.0428,1.043,31000000.0
2008-06-18 07:25:00,1.043,1.0433,1.043,1.0433,61500000.0
2008-06-18 07:26:00,1.0433,1.0433,1.0432,1.0432,25400000.0
2008-06-18 07:27:00,1.0432,1.0436,1.0431,1.0431,95900000.0
2008-06-18 07:28:00,1.0432,1.0435,1.0431,1.0434,47300000.0
2008-06-18 07:29:00,1.0434,1.0435,1.0432,1.0435,77600000.0
2008-06-18 07:30:00,1.0435,1.0436,1.0434,1.0435,54600000.0
2008-06-18 07:31:00,1.0435,1.0436,1.0433,1.0436,84200000.0
2008-06-18 07:32:00,1.0436,1.0437,1.0435,1.0436,39000000.0
2008-06-18 07:33:00,1.0436,1.0438,1.0436,1.0438,31900000.0
2008-06-18 07:34:00,1.0438,1.0438,1.0438,1.0438,17800000.0
2008-06-18 07:35:00,1.0438,1.0438,1.0436,1.0437,71000000.0
2008-06-18 07:36:00,1.0436,1.0438,1.0436,1.0438,59700000.0
2008-06-18 07:37:00,1.0438,1.0438,1.0437,1.0437,8700000.0
2008-06-18 07:38:00,1.0437,1.04385,1.0436,1.0438,34800000.0
2008-06-18 07:39:00,1.04365,1.044,1.04365,1.0439,233900000.0
2008-06-18 07:40:00,1.0439,1.0441,1.0436,1.044,77500000.0
2008-06-18 07:41:00,1.0441,1.0441,1.04385,1.04385,254700000.0
2008-06-18 07:42:00,1.04385,1.04405,1.0437,1.0439,108000000.0
2008-06-18 07:43:00,1.0439,1.0439,1.0437,1.0438,12300000.0
2008-06-18 07:44:00,1.0438,1.0438,1.0437,1.0438,47600000.0
2008-06-18 07:45:00,1.0438,1.0438,1.0434,1.0434,65600000.0
2008-06-18 07:46:00,1.0434,1.0435,1.0432,1.0432,239000000.0
2008-06-18 07:47:00,1.0432,1.0432,1.04305,1.0432,104400000.0
2008-06-18 07:48:00,1.0432,1.04325,1.04305,1.04325,70200000.0
2008-06-18 07:49:00,1.04325,1.0433,1.0432,1.0433,30600000.0
2008-06-18 07:50:00,1.0433,1.0433,1.0432,1.0433,59900000.0
2008-06-18 07:51:00,1.0433,1.0435,1.0433,1.0435,52300000.0
2008-06-18 07:52:00,1.0435,1.04365,1.04345,1.04365,50600000.0
2008-06-18 07:53:00,1.04365,1.0437,1.0436,1.0437,18800000.0
2008-06-18 07:54:00,1.0437,1.0437,1.04365,1.0437,37200000.0
2008-06-18 07:55:00,1.0437,1.0438,1.0437,1.0437,48400000.0
2008-06-18 07:56:00,1.0437,1.0439,1.0437,1.0439,84400000.0
2008-06-18 07:57:00,1.0439,1.04415,1.0439,1.04405,135900000.0
2008-06-18 07:58:00,1.04405,1.04435,1.04405,1.04435,75800000.0
2008-06-18 07:59:00,1.04435,1.04455,1.0443,1.0444,51900000.0
2008-06-18 08:00:00,1.0444,1.0444,1.0443,1.0444,55100000.0
2008-06-18 08:01:00,1.0444,1.0444,1.0443,1.0443,31700000.0
2008-06-18 08:02:00,1.0443,1.0445,1.04425,1.0444,91700000.0
2008-06-18 08:03:00,1.0444,1.0444,1.0442,1.0443,37400000.0
2008-06-18 08:04:00,1.0443,1.0444,1.0441,1.04415,149600000.0
2008-06-18 08:05:00,1.04415,1.0442,1.04405,1.0442,95500000.0
2008-06-18 08:06:00,1.04425,1.0444,1.04425,1.04435,336500000.0
2008-06-18 08:07:00,1.04435,1.04435,1.0443,1.0443,142700000.0
2008-06-18 08:08:00,1.0443,1.04435,1.0443,1.04435,59200000.0
2008-06-18 08:09:00,1.04435,1.0444,1.0443,1.0444,98800000.0
2008-06-18 08:10:00,1.0444,1.0444,1.0443,1.0444,189899999.0
2008-06-18 08:11:00,1.0443,1.04435,1.0443,1.0443,67700000.0
2008-06-18 08:12:00,1.0443,1.0443,1.0441,1.0441,131200000.0
2008-06-18 08:13:00,1.0441,1.0441,1.0439,1.0439,81900000.0
2008-06-18 08:14:00,1.0439,1.0439,1.0437,1.0438,128500001.0
2008-06-18 08:15:00,1.0438,1.0438,1.0438,1.0438,54600000.0
2008-06-18 08:16:00,1.0438,1.0442,1.0438,1.0442,199799999.0
2008-06-18 08:17:00,1.0442,1.0442,1.044,1.0441,143200000.0
2008-06-18 08:18:00,1.0441,1.0442,1.0439,1.0439,257800000.0
2008-06-18 08:19:00,1.0439,1.04405,1.0439,1.044,166800000.0
2008-06-18 08:20:00,1.044,1.0441,1.0439,1.044,244599999.0
2008-06-18 08:21:00,1.044,1.0441,1.0439,1.0439,417600000.0
2008-06-18 08:22:00,1.0439,1.0439,1.0437,1.04375,137400000.0
2008-06-18 08:23:00,1.0437,1.04375,1.0437,1.0437,99200000.0
2008-06-18 08:24:00,1.0437,1.0437,1.0437,1.0437,7000000.0
2008-06-18 08:25:00,1.0437,1.0437,1.0437,1.0437,17000000.0
2008-06-18 08:26:00,1.0437,1.0438,1.04365,1.04365,130800000.0
2008-06-18 08:27:00,1.04365,1.0437,1.04355,1.0436,259100000.0
2008-06-18 08:28:00,1.04365,1.0438,1.0436,1.0438,216100000.0
2008-06-18 08:29:00,1.04385,1.044,1.0438,1.0438,215400000.0
2008-06-18 08:30:00,1.0438,1.0438,1.0435,1.0435,181800000.0
2008-06-18 08:31:00,1.0435,1.0435,1.0432,1.04325,258200000.0
2008-06-18 08:32:00,1.0432,1.0434,1.04305,1.04325,267000000.0
2008-06-18 08:33:00,1.0433,1.04345,1.04325,1.0434,473400000.0
2008-06-18 08:34:00,1.0434,1.04355,1.0434,1.0435,181700000.0
2008-06-18 08:35:00,1.0435,1.0438,1.04335,1.0434,299300000.0
2008-06-18 08:36:00,1.0434,1.0436,1.04335,1.0435,224500000.0
2008-06-18 08:37:00,1.0435,1.0436,1.0435,1.0436,125000000.0
2008-06-18 08:38:00,1.0436,1.04375,1.0436,1.04375,307200000.0
2008-06-18 08:39:00,1.0436,1.0436,1.0435,1.0435,380500000.0
2008-06-18 08:40:00,1.0435,1.0435,1.0432,1.0433,444600000.0
2008-06-18 08:41:00,1.0433,1.0434,1.0432,1.0433,483000000.0
2008-06-18 08:42:00,1.0433,1.0435,1.0433,1.0435,283200000.0
2008-06-18 08:43:00,1.0435,1.04355,1.04345,1.04355,73000000.0
2008-06-18 08:44:00,1.04355,1.0436,1.0434,1.04345,210800000.0
2008-06-18 08:45:00,1.0434,1.0435,1.0434,1.0435,82800000.0
2008-06-18 08:46:00,1.04345,1.04355,1.0432,1.0433,167600000.0
2008-06-18 08:47:00,1.0433,1.04335,1.0429,1.04305,338900000.0
2008-06-18 08:48:00,1.043,1.0432,1.0426,1.0426,345400000.0
2008-06-18 08:49:00,1.0426,1.043,1.0426,1.0429,647900000.0
2008-06-18 08:50:00,1.0429,1.0431,1.0428,1.04305,413800000.0
2008-06-18 08:51:00,1.0432,1.04335,1.0431,1.0433,524100000.0
2008-06-18 08:52:00,1.0433,1.0434,1.0432,1.0433,432400000.0
2008-06-18 08:53:00,1.0433,1.0436,1.0432,1.0435,464700000.0
2008-06-18 08:54:00,1.0435,1.0439,1.0434,1.0439,387100000.0
2008-06-18 08:55:00,1.0439,1.044,1.0437,1.044,279900000.0
2008-06-18 08:56:00,1.044,1.0442,1.0439,1.0439,282100000.0
2008-06-18 08:57:00,1.0439,1.0441,1.0439,1.044,283700000.0
2008-06-18 08:58:00,1.044,1.0441,1.0439,1.044,261100000.0
2008-06-18 08:59:00,1.044,1.044,1.0431,1.0431,415100000.0
2008-06-18 09:00:00,1.0431,1.0431,1.0426,1.0431,513700000.0
2008-06-18 09:01:00,1.043,1.0432,1.0429,1.04315,663400000.0
2008-06-18 09:02:00,1.04315,1.0434,1.0431,1.0431,592300000.0
2008-06-18 09:03:00,1.0431,1.0433,1.043,1.0432,409700000.0
2008-06-18 09:04:00,1.0432,1.0432,1.0431,1.0432,322600000.0
2008-06-18 09:05:00,1.0432,1.0432,1.04295,1.043,180800000.0
2008-06-18 09:06:00,1.043,1.0431,1.04285,1.043,197600000.0
2008-06-18 09:07:00,1.043,1.043,1.042,1.0422,704600000.0
2008-06-18 09:08:00,1.04215,1.0423,1.0415,1.042,450800000.0
2008-06-18 09:09:00,1.042,1.042,1.0419,1.042,514500000.0
2008-06-18 09:10:00,1.042,1.0424,1.042,1.0423,591499999.0
2008-06-18 09:11:00,1.0423,1.0423,1.04205,1.04215,313000000.0
2008-06-18 09:12:00,1.0422,1.0422,1.0419,1.0419,448899999.0
2008-06-18 09:13:00,1.04195,1.0421,1.0419,1.04205,407000000.0
2008-06-18 09:14:00,1.04205,1.04205,1.0418,1.0419,498300000.0
2008-06-18 09:15:00,1.0419,1.042,1.0418,1.042,686400000.0
2008-06-18 09:16:00,1.042,1.042,1.0419,1.042,383400000.0
2008-06-18 09:17:00,1.042,1.0422,1.042,1.0421,521000000.0
2008-06-18 09:18:00,1.0421,1.0421,1.04155,1.0416,521300000.0
2008-06-18 09:19:00,1.0416,1.0416,1.0412,1.0414,497300000.0
2008-06-18 09:20:00,1.0414,1.0417,1.0414,1.0416,825300000.0
2008-06-18 09:21:00,1.0416,1.0419,1.0416,1.0419,806500000.0
2008-06-18 09:22:00,1.0419,1.0419,1.0417,1.0418,789700000.0
2008-06-18 09:23:00,1.0418,1.0422,1.04175,1.042,628700000.0
2008-06-18 09:24:00,1.042,1.0422,1.04195,1.042,798300000.0
2008-06-18 09:25:00,1.042,1.0421,1.0415,1.0416,607399999.0
2008-06-18 09:26:00,1.04155,1.0417,1.04145,1.0416,652000000.0
2008-06-18 09:27:00,1.0416,1.0416,1.0415,1.0415,417300000.0
2008-06-18 09:28:00,1.0415,1.0417,1.0415,1.0415,526900000.0
2008-06-18 09:29:00,1.0415,1.0416,1.0414,1.0414,116300000.0
2008-06-18 09:30:00,1.0413,1.0415,1.0412,1.0415,326500000.0
2008-06-18 09:31:00,1.0415,1.042,1.0414,1.0415,647900000.0
2008-06-18 09:32:00,1.0415,1.0418,1.0414,1.0416,717100001.0
2008-06-18 09:33:00,1.0416,1.0416,1.0413,1.0416,421100000.0
2008-06-18 09:34:00,1.04155,1.04165,1.0415,1.0415,433700000.0
2008-06-18 09:35:00,1.0416,1.0417,1.04155,1.04165,347200000.0
2008-06-18 09:36:00,1.0417,1.0419,1.0417,1.0418,802000000.0
2008-06-18 09:37:00,1.0418,1.0418,1.04155,1.0417,780800001.0
2008-06-18 09:38:00,1.0417,1.0417,1.04155,1.0417,617400000.0
2008-06-18 09:39:00,1.0417,1.0417,1.0416,1.0417,439000000.0
2008-06-18 09:40:00,1.0417,1.0417,1.0413,1.0414,869700000.0
2008-06-18 09:41:00,1.0414,1.0415,1.0414,1.0414,460200000.0
2008-06-18 09:42:00,1.0414,1.0415,1.0413,1.0414,893500002.0
2008-06-18 09:43:00,1.0414,1.0416,1.0413,1.04145,558300000.0
2008-06-18 09:44:00,1.04145,1.042,1.04145,1.042,569900000.0
2008-06-18 09:45:00,1.042,1.0421,1.0419,1.0419,473500000.0
2008-06-18 09:46:00,1.0419,1.0419,1.04165,1.04165,756299999.0
2008-06-18 09:47:00,1.04165,1.0417,1.0415,1.0417,913000000.0
2008-06-18 09:48:00,1.0417,1.0417,1.04145,1.0415,417700000.0
2008-06-18 09:49:00,1.0415,1.0416,1.0415,1.0416,122000000.0
2008-06-18 09:50:00,1.0416,1.042,1.0415,1.0416,536800000.0
2008-06-18 09:51:00,1.0416,1.0418,1.0415,1.0418,527599998.0
2008-06-18 09:52:00,1.0417,1.0417,1.0415,1.0417,420600000.0
2008-06-18 09:53:00,1.0417,1.04205,1.0416,1.04205,481900000.0
2008-06-18 09:54:00,1.0421,1.0421,1.042,1.0421,825099999.0
2008-06-18 09:55:00,1.0421,1.0423,1.0421,1.0421,915799997.0
2008-06-18 09:56:00,1.0421,1.04225,1.0421,1.0422,538400001.0
2008-06-18 09:57:00,1.0422,1.0423,1.0422,1.0423,391599999.0
2008-06-18 09:58:00,1.0423,1.0423,1.0421,1.0423,821000001.0
2008-06-18 09:59:00,1.0423,1.0425,1.0422,1.0425,630199999.0
2008-06-18 10:00:00,1.0425,1.0427,1.0423,1.0424,653700000.0
2008-06-18 10:01:00,1.0423,1.0427,1.0421,1.0427,424700001.0
2008-06-18 10:02:00,1.04265,1.0427,1.04235,1.04255,271700000.0
2008-06-18 10:03:00,1.0426,1.0426,1.0425,1.04255,260100000.0
2008-06-18 10:04:00,1.0425,1.0426,1.04245,1.04255,404300000.0
2008-06-18 10:05:00,1.0426,1.0427,1.04245,1.0426,405900000.0
2008-06-18 10:06:00,1.0426,1.04265,1.0425,1.0426,318500000.0
2008-06-18 10:07:00,1.0426,1.0427,1.0426,1.0427,235500000.0
2008-06-18 10:08:00,1.0427,1.0431,1.0426,1.0429,376000001.0
2008-06-18 10:09:00,1.04295,1.0434,1.0429,1.0432,940600002.0
2008-06-18 10:10:00,1.0432,1.04325,1.0432,1.0432,552200000.0
2008-06-18 10:11:00,1.0432,1.0433,1.0431,1.04315,1313000000.0
2008-06-18 10:12:00,1.0431,1.04315,1.043,1.04305,523400000.0
2008-06-18 10:13:00,1.043,1.0432,1.043,1.0432,720800000.0
2008-06-18 10:14:00,1.0433,1.0433,1.0428,1.0429,521400000.0
2008-06-18 10:15:00,1.0429,1.043,1.04285,1.0429,415900000.0
2008-06-18 10:16:00,1.0429,1.04355,1.0429,1.0435,751500000.0
2008-06-18 10:17:00,1.0435,1.0438,1.0434,1.0436,827600000.0
2008-06-18 10:18:00,1.0436,1.044,1.0435,1.0437,676300000.0
2008-06-18 10:19:00,1.0437,1.0438,1.0435,1.0435,339800000.0
2008-06-18 10:20:00,1.0435,1.0435,1.0428,1.04285,379900000.0
2008-06-18 10:21:00,1.0429,1.0432,1.0428,1.0432,570300000.0
2008-06-18 10:22:00,1.0432,1.0432,1.04295,1.0431,594399999.0
2008-06-18 10:23:00,1.0431,1.0432,1.043,1.043,564700000.0
2008-06-18 10:24:00,1.043,1.0431,1.0427,1.04275,675900000.0
2008-06-18 10:25:00,1.04275,1.0428,1.0427,1.0428,325500000.0
2008-06-18 10:26:00,1.0428,1.0429,1.0426,1.0428,985000000.0
2008-06-18 10:27:00,1.0428,1.0428,1.0426,1.0426,374700000.0
2008-06-18 10:28:00,1.0426,1.0427,1.0424,1.0427,390000000.0
2008-06-18 10:29:00,1.0427,1.0427,1.04245,1.04245,120000000.0
2008-06-18 10:30:00,1.04245,1.04265,1.0423,1.0426,437000000.0
2008-06-18 10:31:00,1.0426,1.0426,1.0424,1.0425,575300000.0
2008-06-18 10:32:00,1.0425,1.043,1.04245,1.0429,603100000.0
2008-06-18 10:33:00,1.0429,1.043,1.04285,1.04285,772600001.0
2008-06-18 10:34:00,1.04285,1.0429,1.0426,1.04265,470500000.0
2008-06-18 10:35:00,1.0427,1.0429,1.0427,1.0429,687200000.0
2008-06-18 10:36:00,1.04285,1.0431,1.04285,1.043,504100000.0
2008-06-18 10:37:00,1.043,1.0431,1.043,1.043,525799999.0
2008-06-18 10:38:00,1.043,1.043,1.043,1.043,266000000.0
2008-06-18 10:39:00,1.043,1.043,1.04275,1.04285,226500000.0
2008-06-18 10:40:00,1.04285,1.043,1.0428,1.043,276100000.0
2008-06-18 10:41:00,1.043,1.0432,1.043,1.0432,487300000.0
2008-06-18 10:42:00,1.0432,1.0432,1.0431,1.0432,237300000.0
2008-06-18 10:43:00,1.0432,1.0436,1.0432,1.0435,430400001.0
2008-06-18 10:44:00,1.0435,1.0437,1.0435,1.0435,461199999.0
2008-06-18 10:45:00,1.0435,1.0437,1.0433,1.0437,522800000.0
2008-06-18 10:46:00,1.0437,1.0437,1.0435,1.0437,582100000.0
2008-06-18 10:47:00,1.0437,1.0438,1.04365,1.0437,391000000.0
2008-06-18 10:48:00,1.0437,1.04395,1.0437,1.0439,486599999.0
2008-06-18 10:49:00,1.0439,1.044,1.0435,1.0436,604800000.0
2008-06-18 10:50:00,1.0436,1.0437,1.0435,1.04355,397800000.0
2008-06-18 10:51:00,1.04355,1.0438,1.04355,1.0438,417500000.0
2008-06-18 10:52:00,1.04375,1.0438,1.0436,1.0436,445900001.0
2008-06-18 10:53:00,1.0436,1.0439,1.04355,1.0439,626900000.0
2008-06-18 10:54:00,1.0439,1.0444,1.0439,1.0444,479200000.0
2008-06-18 10:55:00,1.0444,1.0446,1.0443,1.0445,463900000.0
2008-06-18 10:56:00,1.0446,1.0449,1.0445,1.0446,1311000000.0
2008-06-18 10:57:00,1.0446,1.045,1.0446,1.04485,1118200001.0
2008-06-18 10:58:00,1.04485,1.0451,1.0448,1.04495,686200000.0
2008-06-18 10:59:00,1.0449,1.04505,1.0448,1.045,593700000.0
2008-06-18 11:00:00,1.045,1.045,1.0444,1.04445,813100001.0
2008-06-18 11:01:00,1.04445,1.04475,1.0443,1.0447,661600001.0
2008-06-18 11:02:00,1.0447,1.0447,1.0444,1.0447,446100000.0
2008-06-18 11:03:00,1.0447,1.0449,1.0447,1.04475,176500000.0
2008-06-18 11:04:00,1.04475,1.0451,1.04475,1.045,338000001.0
2008-06-18 11:05:00,1.045,1.0451,1.0449,1.04495,384600000.0
2008-06-18 11:06:00,1.04495,1.04505,1.0449,1.045,484100000.0
2008-06-18 11:07:00,1.045,1.04505,1.04485,1.0449,260700001.0
2008-06-18 11:08:00,1.0449,1.045,1.0448,1.0448,501800002.0
2008-06-18 11:09:00,1.0448,1.0448,1.0444,1.0445,738900001.0
2008-06-18 11:10:00,1.0445,1.04455,1.0444,1.0445,481100000.0
2008-06-18 11:11:00,1.0445,1.0448,1.0445,1.0448,829600000.0
2008-06-18 11:12:00,1.0448,1.0448,1.04445,1.04455,527000000.0
2008-06-18 11:13:00,1.04455,1.0448,1.0445,1.0447,396100002.0
2008-06-18 11:14:00,1.0447,1.0448,1.0445,1.04455,230300000.0
2008-06-18 11:15:00,1.04455,1.0446,1.04435,1.0445,92500000.0
2008-06-18 11:16:00,1.0445,1.045,1.0445,1.04475,466800000.0
2008-06-18 11:17:00,1.04475,1.0449,1.04475,1.0449,462800000.0
2008-06-18 11:18:00,1.0449,1.0451,1.04475,1.045,1048700000.0
2008-06-18 11:19:00,1.045,1.0451,1.04485,1.0449,736700000.0
2008-06-18 11:20:00,1.0449,1.0449,1.04475,1.04475,275500000.0
2008-06-18 11:21:00,1.0448,1.0448,1.0445,1.04465,739500000.0
2008-06-18 11:22:00,1.04465,1.04485,1.04465,1.04475,285500000.0
2008-06-18 11:23:00,1.04475,1.04485,1.0447,1.0448,419200000.0
2008-06-18 11:24:00,1.0448,1.0449,1.0447,1.0448,447300000.0
2008-06-18 11:25:00,1.0448,1.0449,1.0446,1.0446,674400000.0
2008-06-18 11:26:00,1.0446,1.0447,1.0445,1.0445,480200000.0
2008-06-18 11:27:00,1.0445,1.04465,1.0445,1.0446,226800000.0
2008-06-18 11:28:00,1.0446,1.0447,1.04455,1.0447,195399999.0
2008-06-18 11:29:00,1.0447,1.0451,1.0447,1.0451,365700000.0
2008-06-18 11:30:00,1.0451,1.04525,1.045,1.04505,802700000.0
2008-06-18 11:31:00,1.04505,1.0451,1.0449,1.045,363600000.0
2008-06-18 11:32:00,1.045,1.0452,1.04495,1.0452,331100000.0
2008-06-18 11:33:00,1.04515,1.0454,1.04515,1.0453,435000000.0
2008-06-18 11:34:00,1.0453,1.0453,1.0452,1.0452,399800000.0
2008-06-18 11:35:00,1.0452,1.0453,1.04505,1.0453,192000000.0
2008-06-18 11:36:00,1.0453,1.0454,1.0452,1.0453,574100000.0
2008-06-18 11:37:00,1.0453,1.0455,1.0453,1.0455,509100000.0
2008-06-18 11:38:00,1.0455,1.0456,1.0453,1.0454,786600000.0
2008-06-18 11:39:00,1.0454,1.0454,1.0452,1.0452,649200000.0
2008-06-18 11:40:00,1.0452,1.0453,1.0451,1.0451,590900000.0
2008-06-18 11:41:00,1.0451,1.0453,1.0451,1.0453,407600000.0
2008-06-18 11:42:00,1.0453,1.0455,1.0451,1.0454,563200000.0
2008-06-18 11:43:00,1.04545,1.0455,1.0452,1.0452,233800000.0
2008-06-18 11:44:00,1.0452,1.0453,1.0452,1.0452,346900000.0
2008-06-18 11:45:00,1.0452,1.0453,1.0452,1.04525,390500000.0
2008-06-18 11:46:00,1.0453,1.0455,1.0452,1.0455,440800000.0
2008-06-18 11:47:00,1.0456,1.0456,1.0455,1.04555,721300000.0
2008-06-18 11:48:00,1.0456,1.0456,1.0454,1.0454,372300000.0
2008-06-18 11:49:00,1.0454,1.0454,1.0452,1.0453,240999999.0
2008-06-18 11:50:00,1.0453,1.0453,1.04525,1.04525,135200000.0
2008-06-18 11:51:00,1.0452,1.0454,1.0452,1.0453,604100000.0
2008-06-18 11:52:00,1.0453,1.0453,1.0452,1.0452,511600000.0
2008-06-18 11:53:00,1.0452,1.0454,1.0452,1.0454,636500000.0
2008-06-18 11:54:00,1.0454,1.0455,1.0452,1.0454,230000000.0
2008-06-18 11:55:00,1.0454,1.0455,1.0452,1.0453,477100000.0
2008-06-18 11:56:00,1.0453,1.0454,1.0451,1.0451,467300000.0
2008-06-18 11:57:00,1.0451,1.0451,1.04495,1.045,406800000.0
2008-06-18 11:58:00,1.045,1.04505,1.045,1.045,339600000.0
2008-06-18 11:59:00,1.045,1.0451,1.04495,1.045,367200000.0
2008-06-18 12:00:00,1.045,1.0452,1.0449,1.04495,440500000.0
2008-06-18 12:01:00,1.045,1.045,1.04485,1.0449,397900000.0
2008-06-18 12:02:00,1.0449,1.045,1.04475,1.0448,507900000.0
2008-06-18 12:03:00,1.0448,1.0448,1.04475,1.0448,277100000.0
2008-06-18 12:04:00,1.0448,1.0448,1.0447,1.0447,188000000.0
2008-06-18 12:05:00,1.0447,1.0448,1.0447,1.04475,115600000.0
2008-06-18 12:06:00,1.04475,1.04495,1.0447,1.04495,91900000.0
2008-06-18 12:07:00,1.04495,1.0454,1.04495,1.0454,281100000.0
2008-06-18 12:08:00,1.0454,1.0457,1.0454,1.0455,781400000.0
2008-06-18 12:09:00,1.04555,1.0461,1.0455,1.046,641500000.0
2008-06-18 12:10:00,1.046,1.0462,1.046,1.0462,854099999.0
2008-06-18 12:11:00,1.0462,1.0468,1.0461,1.0467,909900001.0
2008-06-18 12:12:00,1.0467,1.04675,1.0463,1.0464,406600000.0
2008-06-18 12:13:00,1.0464,1.0464,1.04585,1.04595,543400003.0
2008-06-18 12:14:00,1.0459,1.046,1.0459,1.046,430100000.0
2008-06-18 12:15:00,1.04595,1.04595,1.0458,1.0458,351199999.0
2008-06-18 12:16:00,1.0458,1.0458,1.0456,1.0456,276400000.0
2008-06-18 12:17:00,1.0456,1.04575,1.0456,1.0456,473300000.0
2008-06-18 12:18:00,1.0456,1.04575,1.0456,1.04565,278000000.0
2008-06-18 12:19:00,1.0457,1.04575,1.0455,1.0457,535400000.0
2008-06-18 12:20:00,1.0456,1.04585,1.0456,1.04575,309300000.0
2008-06-18 12:21:00,1.04575,1.0458,1.0456,1.04575,509100000.0
2008-06-18 12:22:00,1.04575,1.0458,1.0457,1.0457,182100000.0
2008-06-18 12:23:00,1.0457,1.04585,1.0457,1.0458,292300000.0
2008-06-18 12:24:00,1.0458,1.0458,1.0456,1.0456,547899999.0
2008-06-18 12:25:00,1.0456,1.0461,1.0456,1.046,723500000.0
2008-06-18 12:26:00,1.046,1.0461,1.04575,1.04575,274600000.0
2008-06-18 12:27:00,1.04575,1.04605,1.04575,1.04585,434700000.0
2008-06-18 12:28:00,1.04585,1.04595,1.04585,1.04585,262700000.0
2008-06-18 12:29:00,1.04585,1.04615,1.04585,1.04605,306000000.0
2008-06-18 12:30:00,1.04605,1.04605,1.0457,1.04575,212000000.0
2008-06-18 12:31:00,1.04575,1.0459,1.04575,1.04585,484100000.0
2008-06-18 12:32:00,1.0458,1.0459,1.04575,1.0458,360400000.0
2008-06-18 12:33:00,1.04585,1.0459,1.04575,1.0458,234500000.0
2008-06-18 12:34:00,1.0458,1.0458,1.0455,1.0455,999099999.0
2008-06-18 12:35:00,1.0455,1.0455,1.04525,1.0454,585799998.0
2008-06-18 12:36:00,1.0453,1.0454,1.0452,1.0452,461399999.0
2008-06-18 12:37:00,1.0452,1.0454,1.0451,1.0454,504400000.0
2008-06-18 12:38:00,1.0454,1.0456,1.0453,1.0455,699600000.0
2008-06-18 12:39:00,1.0455,1.0455,1.045,1.0451,693300001.0
2008-06-18 12:40:00,1.0451,1.0452,1.0446,1.0446,642400000.0
2008-06-18 12:41:00,1.0446,1.04495,1.0446,1.04495,863200000.0
2008-06-18 12:42:00,1.04495,1.0453,1.0449,1.0453,773100000.0
2008-06-18 12:43:00,1.0454,1.0454,1.04505,1.0451,705000000.0
2008-06-18 12:44:00,1.0451,1.0452,1.0451,1.04515,180400000.0
2008-06-18 12:45:00,1.0452,1.0452,1.0451,1.04515,305200000.0
2008-06-18 12:46:00,1.04515,1.0453,1.0451,1.04515,249000000.0
2008-06-18 12:47:00,1.0451,1.0451,1.04445,1.0445,425700000.0
2008-06-18 12:48:00,1.04455,1.0449,1.0444,1.0449,651500000.0
2008-06-18 12:49:00,1.0449,1.045,1.0446,1.04485,516000000.0
2008-06-18 12:50:00,1.0448,1.04485,1.0446,1.04485,1126699999.0
2008-06-18 12:51:00,1.04485,1.04495,1.0446,1.0448,206500000.0
2008-06-18 12:52:00,1.0448,1.0452,1.0448,1.045,298200000.0
2008-06-18 12:53:00,1.045,1.0451,1.045,1.04505,137600000.0
2008-06-18 12:54:00,1.04505,1.04505,1.04485,1.0449,249600000.0
2008-06-18 12:55:00,1.0449,1.045,1.0449,1.045,140800000.0
2008-06-18 12:56:00,1.045,1.045,1.0449,1.0449,45600000.0
2008-06-18 12:57:00,1.04495,1.04495,1.0449,1.0449,49700000.0
2008-06-18 12:58:00,1.0449,1.0449,1.0449,1.0449,86900000.0
2008-06-18 12:59:00,1.0449,1.045,1.0449,1.04495,227100000.0
2008-06-18 13:00:00,1.04495,1.0452,1.0449,1.04515,401800000.0
2008-06-18 13:01:00,1.0451,1.0452,1.045,1.045,480600001.0
2008-06-18 13:02:00,1.045,1.04505,1.0447,1.045,609000001.0
2008-06-18 13:03:00,1.04495,1.04495,1.0449,1.04495,76500000.0
2008-06-18 13:04:00,1.04495,1.045,1.04475,1.04475,184600000.0
2008-06-18 13:05:00,1.04475,1.04475,1.0442,1.0443,453300000.0
2008-06-18 13:06:00,1.0443,1.0447,1.0443,1.04445,358700000.0
2008-06-18 13:07:00,1.04445,1.0445,1.0443,1.0445,568399999.0
2008-06-18 13:08:00,1.0445,1.04455,1.04445,1.0445,301000000.0
2008-06-18 13:09:00,1.0445,1.0451,1.0445,1.04495,474000000.0
2008-06-18 13:10:00,1.045,1.0451,1.0447,1.04475,404800000.0
2008-06-18 13:11:00,1.0448,1.045,1.0447,1.045,502700000.0
2008-06-18 13:12:00,1.04495,1.0452,1.0449,1.0452,359000000.0
2008-06-18 13:13:00,1.0452,1.0453,1.0452,1.0453,292300000.0
2008-06-18 13:14:00,1.04525,1.0453,1.045,1.045,330400000.0
2008-06-18 13:15:00,1.045,1.0451,1.0448,1.0449,310400000.0
2008-06-18 13:16:00,1.0449,1.045,1.0449,1.045,155200000.0
2008-06-18 13:17:00,1.045,1.04525,1.04495,1.0451,275100000.0
2008-06-18 13:18:00,1.0451,1.0451,1.04495,1.045,361500000.0
2008-06-18 13:19:00,1.045,1.0451,1.04485,1.04485,445600000.0
2008-06-18 13:20:00,1.04485,1.04485,1.04465,1.0448,268700000.0
2008-06-18 13:21:00,1.0448,1.0451,1.0448,1.0451,243800000.0
2008-06-18 13:22:00,1.0451,1.0451,1.0448,1.0448,308200000.0
2008-06-18 13:23:00,1.0448,1.0449,1.0447,1.04475,336400000.0
2008-06-18 13:24:00,1.04475,1.0449,1.0446,1.0449,338200000.0
2008-06-18 13:25:00,1.0449,1.0449,1.04475,1.0448,140500000.0
2008-06-18 13:26:00,1.0448,1.045,1.04475,1.045,310500000.0
2008-06-18 13:27:00,1.045,1.0451,1.0449,1.04495,405000000.0
2008-06-18 13:28:00,1.04495,1.04495,1.0448,1.04485,226600000.0
2008-06-18 13:29:00,1.0449,1.04505,1.0449,1.045,321000000.0
2008-06-18 13:30:00,1.045,1.045,1.04485,1.0449,372200000.0
2008-06-18 13:31:00,1.0449,1.045,1.0447,1.0449,297299999.0
2008-06-18 13:32:00,1.04485,1.045,1.0447,1.045,590500000.0
2008-06-18 13:33:00,1.045,1.0451,1.04475,1.0448,310900000.0
2008-06-18 13:34:00,1.0448,1.04495,1.04475,1.04495,383800000.0
2008-06-18 13:35:00,1.04495,1.045,1.04485,1.04495,225400000.0
2008-06-18 13:36:00,1.04495,1.04495,1.04475,1.0449,267500000.0
2008-06-18 13:37:00,1.0449,1.04495,1.0448,1.0448,173100000.0
2008-06-18 13:38:00,1.0448,1.0448,1.0447,1.0447,218600000.0
2008-06-18 13:39:00,1.0447,1.0448,1.0447,1.04475,230300000.0
2008-06-18 13:40:00,1.0448,1.0449,1.04475,1.04485,302400000.0
2008-06-18 13:41:00,1.04485,1.045,1.04465,1.0447,412200000.0
2008-06-18 13:42:00,1.0447,1.0449,1.0447,1.0449,131200000.0
2008-06-18 13:43:00,1.0449,1.0449,1.0448,1.0449,265200000.0
2008-06-18 13:44:00,1.0449,1.0449,1.04465,1.04465,248600000.0
2008-06-18 13:45:00,1.0447,1.0448,1.04455,1.04455,171900000.0
2008-06-18 13:46:00,1.04455,1.0447,1.04455,1.0446,143200000.0
2008-06-18 13:47:00,1.0446,1.0447,1.0446,1.0446,202800000.0
2008-06-18 13:48:00,1.0446,1.0446,1.04455,1.04455,55800000.0
2008-06-18 13:49:00,1.04455,1.0446,1.04455,1.0446,14500000.0
2008-06-18 13:50:00,1.0446,1.0446,1.0444,1.0444,124300000.0
2008-06-18 13:51:00,1.0444,1.0444,1.0443,1.0443,651900000.0
2008-06-18 13:52:00,1.0443,1.0443,1.0438,1.0438,699100000.0
2008-06-18 13:53:00,1.0438,1.044,1.0438,1.0439,711300000.0
2008-06-18 13:54:00,1.0439,1.0441,1.0437,1.0439,765300001.0
2008-06-18 13:55:00,1.0438,1.044,1.0438,1.0438,625299999.0
2008-06-18 13:56:00,1.0438,1.0439,1.0436,1.0436,1199100001.0
2008-06-18 13:57:00,1.0436,1.0436,1.0431,1.0432,421600001.0
2008-06-18 13:58:00,1.0432,1.0435,1.0432,1.0432,599400000.0
2008-06-18 13:59:00,1.0432,1.0434,1.0431,1.0432,981100000.0
2008-06-18 14:00:00,1.0432,1.0437,1.0432,1.04345,513200000.0
2008-06-18 14:01:00,1.04345,1.0436,1.0433,1.0433,632899999.0
2008-06-18 14:02:00,1.0433,1.0435,1.0432,1.0432,693700000.0
2008-06-18 14:03:00,1.0432,1.0433,1.04295,1.0431,759099999.0
2008-06-18 14:04:00,1.04315,1.0433,1.04315,1.04325,301100000.0
2008-06-18 14:05:00,1.04325,1.0434,1.0431,1.04315,631699999.0
2008-06-18 14:06:00,1.04315,1.0432,1.04295,1.0432,577100000.0
2008-06-18 14:07:00,1.0432,1.0432,1.0431,1.04315,382000000.0
2008-06-18 14:08:00,1.04315,1.0433,1.04275,1.04285,552000000.0
2008-06-18 14:09:00,1.04285,1.043,1.04265,1.0427,790200001.0
2008-06-18 14:10:00,1.0427,1.0429,1.0427,1.0428,591400000.0
2008-06-18 14:11:00,1.0428,1.0429,1.0425,1.0425,1020100000.0
2008-06-18 14:12:00,1.0425,1.04265,1.04245,1.0426,893300000.0
2008-06-18 14:13:00,1.0426,1.0427,1.04255,1.04255,471200000.0
2008-06-18 14:14:00,1.04255,1.043,1.0425,1.04295,839999999.0
2008-06-18 14:15:00,1.0429,1.043,1.0428,1.0428,863500002.0
2008-06-18 14:16:00,1.0428,1.0429,1.0427,1.0427,963400001.0
2008-06-18 14:17:00,1.0427,1.043,1.0427,1.0429,711400000.0
2008-06-18 14:18:00,1.04285,1.0429,1.0427,1.0428,453100000.0
2008-06-18 14:19:00,1.0428,1.0428,1.0424,1.0425,657600000.0
2008-06-18 14:20:00,1.0425,1.0425,1.04225,1.0423,709300000.0
2008-06-18 14:21:00,1.0423,1.0425,1.0422,1.0422,633900000.0
2008-06-18 14:22:00,1.0422,1.0423,1.04205,1.0421,390700000.0
2008-06-18 14:23:00,1.0421,1.0423,1.0421,1.0423,256900000.0
2008-06-18 14:24:00,1.0423,1.04245,1.0422,1.0424,295900000.0
2008-06-18 14:25:00,1.0424,1.0424,1.0423,1.0423,483200000.0
2008-06-18 14:26:00,1.0424,1.0424,1.04205,1.0421,438000000.0
2008-06-18 14:27:00,1.0421,1.0424,1.0421,1.0423,393900000.0
2008-06-18 14:28:00,1.0423,1.0424,1.0421,1.0423,277700000.0
2008-06-18 14:29:00,1.0423,1.04265,1.0423,1.0426,198200000.0
2008-06-18 14:30:00,1.0426,1.0428,1.0422,1.04235,385900000.0
2008-06-18 14:31:00,1.04235,1.0425,1.0422,1.0422,386100000.0
2008-06-18 14:32:00,1.0422,1.0426,1.0422,1.04235,881000000.0
2008-06-18 14:33:00,1.0424,1.0429,1.0424,1.0429,674900002.0
2008-06-18 14:34:00,1.0429,1.0429,1.04245,1.0427,724700000.0
2008-06-18 14:35:00,1.0427,1.04275,1.0426,1.0426,683999998.0
2008-06-18 14:36:00,1.0426,1.0428,1.0426,1.0427,609800000.0
2008-06-18 14:37:00,1.04265,1.0429,1.04255,1.0427,782300000.0
2008-06-18 14:38:00,1.0427,1.0428,1.0427,1.0428,874699999.0
2008-06-18 14:39:00,1.0428,1.0428,1.0428,1.0428,205800000.0
2008-06-18 14:40:00,1.0429,1.0429,1.0425,1.0427,518099999.0
2008-06-18 14:41:00,1.0427,1.0428,1.0425,1.0428,508000000.0
2008-06-18 14:42:00,1.04285,1.0429,1.0427,1.0427,798900001.0
2008-06-18 14:43:00,1.0427,1.0429,1.0426,1.0428,1284600001.0
2008-06-18 14:44:00,1.0428,1.0428,1.0426,1.0426,960300000.0
2008-06-18 14:45:00,1.0426,1.0432,1.0426,1.0431,908200001.0
2008-06-18 14:46:00,1.0431,1.0432,1.043,1.0431,683200003.0
2008-06-18 14:47:00,1.0431,1.0432,1.043,1.0432,508800004.0
2008-06-18 14:48:00,1.0432,1.0432,1.04275,1.043,828900000.0
2008-06-18 14:49:00,1.043,1.043,1.0428,1.0429,773600000.0
2008-06-18 14:50:00,1.0429,1.0435,1.0428,1.0434,1064400000.0
2008-06-18 14:51:00,1.0434,1.0435,1.0434,1.0434,1261300001.0
2008-06-18 14:52:00,1.0434,1.0436,1.0434,1.0435,654699999.0
2008-06-18 14:53:00,1.0435,1.0435,1.0434,1.04345,454400000.0
2008-06-18 14:54:00,1.0435,1.0437,1.0434,1.0435,571200000.0
2008-06-18 14:55:00,1.0435,1.0435,1.0434,1.0434,479200000.0
2008-06-18 14:56:00,1.0434,1.04345,1.0432,1.04345,687300000.0
2008-06-18 14:57:00,1.0435,1.0435,1.04335,1.0434,722700000.0
2008-06-18 14:58:00,1.0434,1.0435,1.0434,1.0434,522000000.0
2008-06-18 14:59:00,1.0434,1.0438,1.0434,1.0437,520100000.0
2008-06-18 15:00:00,1.0437,1.0438,1.0437,1.0438,775900000.0
2008-06-18 15:01:00,1.0438,1.04385,1.0435,1.0436,495500000.0
2008-06-18 15:02:00,1.0436,1.0436,1.0434,1.0435,1183899999.0
2008-06-18 15:03:00,1.0435,1.0436,1.0435,1.0435,278800000.0
2008-06-18 15:04:00,1.04355,1.0436,1.0431,1.04315,387000000.0
2008-06-18 15:05:00,1.04315,1.0433,1.04305,1.0432,330300000.0
2008-06-18 15:06:00,1.0433,1.0434,1.04315,1.0433,524700000.0
2008-06-18 15:07:00,1.0433,1.0433,1.0432,1.0433,380300000.0
2008-06-18 15:08:00,1.0433,1.0433,1.0432,1.0433,393200000.0
2008-06-18 15:09:00,1.04325,1.0434,1.04325,1.0433,126400000.0
2008-06-18 15:10:00,1.0433,1.0434,1.0433,1.0433,274100000.0
2008-06-18 15:11:00,1.0433,1.0433,1.0433,1.0433,220300000.0
2008-06-18 15:12:00,1.0433,1.0434,1.0432,1.04325,436500001.0
2008-06-18 15:13:00,1.0432,1.0433,1.0432,1.0432,523200000.0
2008-06-18 15:14:00,1.0432,1.04325,1.0432,1.0432,189400000.0
2008-06-18 15:15:00,1.0432,1.0432,1.043,1.04305,501000001.0
2008-06-18 15:16:00,1.04305,1.04305,1.0429,1.0429,894600000.0
2008-06-18 15:17:00,1.0429,1.043,1.0429,1.043,205900000.0
2008-06-18 15:18:00,1.043,1.0432,1.043,1.0431,594100000.0
2008-06-18 15:19:00,1.0431,1.0432,1.04305,1.0431,661000000.0
2008-06-18 15:20:00,1.0431,1.0433,1.0431,1.0432,538499999.0
2008-06-18 15:21:00,1.0432,1.0434,1.0432,1.0433,442400000.0
2008-06-18 15:22:00,1.0433,1.0436,1.0433,1.0433,1206900000.0
2008-06-18 15:23:00,1.0433,1.0434,1.04315,1.0433,1270300000.0
2008-06-18 15:24:00,1.0434,1.0436,1.0434,1.0434,461300001.0
2008-06-18 15:25:00,1.0434,1.04345,1.04325,1.0433,630800000.0
2008-06-18 15:26:00,1.0433,1.0435,1.0433,1.0435,705500000.0
2008-06-18 15:27:00,1.0434,1.04345,1.0433,1.04335,441500000.0
2008-06-18 15:28:00,1.0433,1.0433,1.0431,1.0433,690199998.0
2008-06-18 15:29:00,1.0433,1.0434,1.0433,1.0433,596100000.0
2008-06-18 15:30:00,1.0433,1.0436,1.04325,1.0435,660700001.0
2008-06-18 15:31:00,1.0435,1.0439,1.0435,1.0438,806999999.0
2008-06-18 15:32:00,1.0438,1.0438,1.0435,1.0435,614900000.0
2008-06-18 15:33:00,1.0435,1.0437,1.0435,1.0436,710600000.0
2008-06-18 15:34:00,1.0436,1.0438,1.0435,1.0436,644600000.0
2008-06-18 15:35:00,1.0436,1.0437,1.0435,1.0436,669200000.0
2008-06-18 15:36:00,1.0436,1.0438,1.04355,1.0438,949400000.0
2008-06-18 15:37:00,1.0438,1.0439,1.0436,1.0437,661100000.0
2008-06-18 15:38:00,1.0437,1.0441,1.0436,1.044,756300000.0
2008-06-18 15:39:00,1.04405,1.0443,1.04405,1.0442,1485199999.0
2008-06-18 15:40:00,1.0442,1.0442,1.0439,1.044,776200000.0
2008-06-18 15:41:00,1.044,1.0446,1.0439,1.0441,938799999.0
2008-06-18 15:42:00,1.0441,1.0443,1.044,1.0442,804100000.0
2008-06-18 15:43:00,1.0442,1.0445,1.0442,1.0443,960600000.0
2008-06-18 15:44:00,1.0443,1.0444,1.04425,1.0443,621600000.0
2008-06-18 15:45:00,1.0443,1.0443,1.044,1.044,503900000.0
2008-06-18 15:46:00,1.044,1.044,1.0439,1.0439,295700000.0
2008-06-18 15:47:00,1.0439,1.0442,1.0439,1.0439,563300001.0
2008-06-18 15:48:00,1.0439,1.044,1.0438,1.044,879500000.0
2008-06-18 15:49:00,1.044,1.0441,1.0437,1.0437,813700000.0
2008-06-18 15:50:00,1.0437,1.0441,1.0435,1.0438,841800000.0
2008-06-18 15:51:00,1.04385,1.0442,1.0438,1.044,957000000.0
2008-06-18 15:52:00,1.044,1.0441,1.0439,1.0441,697100000.0
2008-06-18 15:53:00,1.0441,1.0442,1.0436,1.0437,846100000.0
2008-06-18 15:54:00,1.0437,1.0438,1.0436,1.0438,692700000.0
2008-06-18 15:55:00,1.0438,1.0438,1.04365,1.04365,688400000.0
2008-06-18 15:56:00,1.0437,1.0437,1.04335,1.04335,618800000.0
2008-06-18 15:57:00,1.04335,1.0434,1.0431,1.0433,551700000.0
2008-06-18 15:58:00,1.0434,1.0435,1.0433,1.0433,762300001.0
2008-06-18 15:59:00,1.0433,1.0434,1.04325,1.0433,500800000.0
2008-06-18 16:00:00,1.0433,1.0433,1.0429,1.0429,591300000.0
2008-06-18 16:01:00,1.0429,1.0432,1.04285,1.04315,548100000.0
2008-06-18 16:02:00,1.0432,1.0434,1.04305,1.0433,888000000.0
2008-06-18 16:03:00,1.0433,1.0434,1.0433,1.04335,690200000.0
2008-06-18 16:04:00,1.04335,1.0435,1.04335,1.0435,760200000.0
2008-06-18 16:05:00,1.0435,1.0436,1.0434,1.0435,694100001.0
2008-06-18 16:06:00,1.0435,1.0437,1.04345,1.04365,378200000.0
2008-06-18 16:07:00,1.04365,1.0437,1.0436,1.04365,357800000.0
2008-06-18 16:08:00,1.04365,1.04365,1.0433,1.0433,878700001.0
2008-06-18 16:09:00,1.0433,1.0433,1.04305,1.0431,503200000.0
2008-06-18 16:10:00,1.0431,1.0432,1.0429,1.043,900499999.0
2008-06-18 16:11:00,1.043,1.0431,1.0429,1.043,785900001.0
2008-06-18 16:12:00,1.043,1.0431,1.043,1.04305,482199999.0
2008-06-18 16:13:00,1.043,1.0431,1.0429,1.043,971100000.0
2008-06-18 16:14:00,1.043,1.0431,1.0428,1.0429,806000000.0
2008-06-18 16:15:00,1.0429,1.0429,1.0427,1.0428,538700000.0
2008-06-18 16:16:00,1.0428,1.0431,1.0428,1.043,435000000.0
2008-06-18 16:17:00,1.043,1.0433,1.043,1.0433,667500000.0
2008-06-18 16:18:00,1.0433,1.0433,1.04305,1.04305,142600000.0
2008-06-18 16:19:00,1.04305,1.04325,1.04305,1.04325,324000000.0
2008-06-18 16:20:00,1.04325,1.0434,1.043,1.0434,917800000.0
2008-06-18 16:21:00,1.0434,1.04355,1.0431,1.0433,834500001.0
2008-06-18 16:22:00,1.0433,1.0434,1.0431,1.04315,1181799998.0
2008-06-18 16:23:00,1.0432,1.0432,1.0429,1.0431,843100000.0
2008-06-18 16:24:00,1.0431,1.0431,1.04275,1.043,541699999.0
2008-06-18 16:25:00,1.043,1.0431,1.04295,1.043,408000000.0
2008-06-18 16:26:00,1.043,1.043,1.0427,1.0428,618900000.0
2008-06-18 16:27:00,1.04285,1.0429,1.0425,1.04265,901000000.0
2008-06-18 16:28:00,1.04265,1.0427,1.0423,1.0426,488500000.0
2008-06-18 16:29:00,1.0426,1.0426,1.0422,1.0423,564000000.0
2008-06-18 16:30:00,1.04235,1.0424,1.0419,1.042,724000000.0
2008-06-18 16:31:00,1.042,1.042,1.0416,1.0419,701700000.0
2008-06-18 16:32:00,1.0419,1.0419,1.0416,1.0417,591600000.0
2008-06-18 16:33:00,1.04175,1.0421,1.0417,1.0421,518200000.0
2008-06-18 16:34:00,1.0421,1.0421,1.042,1.042,314300000.0
2008-06-18 16:35:00,1.042,1.0425,1.0416,1.0425,762600000.0
2008-06-18 16:36:00,1.0425,1.0426,1.0423,1.04245,808299999.0
2008-06-18 16:37:00,1.0424,1.0426,1.0419,1.042,778400000.0
2008-06-18 16:38:00,1.042,1.04245,1.04175,1.0418,855600000.0
2008-06-18 16:39:00,1.04175,1.042,1.04165,1.04185,579500001.0
2008-06-18 16:40:00,1.04185,1.0421,1.0418,1.0419,279600000.0
2008-06-18 16:41:00,1.0419,1.0422,1.0419,1.0422,907400000.0
2008-06-18 16:42:00,1.0422,1.0422,1.0419,1.0421,736700001.0
2008-06-18 16:43:00,1.0421,1.0421,1.0414,1.04145,1248500001.0
2008-06-18 16:44:00,1.0414,1.04185,1.04135,1.04135,1191300000.0
2008-06-18 16:45:00,1.0413,1.04145,1.04125,1.0413,985200000.0
2008-06-18 16:46:00,1.04135,1.0415,1.0409,1.0409,905000000.0
2008-06-18 16:47:00,1.0409,1.0413,1.0409,1.0413,698300000.0
2008-06-18 16:48:00,1.0413,1.0415,1.04115,1.0415,623500000.0
2008-06-18 16:49:00,1.0415,1.0415,1.0412,1.0414,1094199999.0
2008-06-18 16:50:00,1.0414,1.0415,1.0412,1.0412,986400000.0
2008-06-18 16:51:00,1.0412,1.0413,1.0406,1.0408,872400000.0
2008-06-18 16:52:00,1.0408,1.041,1.0405,1.0408,807600000.0
2008-06-18 16:53:00,1.0408,1.0409,1.0405,1.0408,944200000.0
2008-06-18 16:54:00,1.0408,1.04085,1.0402,1.0402,726400000.0
2008-06-18 16:55:00,1.0402,1.0402,1.04,1.0402,582900000.0
2008-06-18 16:56:00,1.0402,1.0403,1.0402,1.0402,688100000.0
2008-06-18 16:57:00,1.0402,1.0403,1.04,1.04,464500000.0
2008-06-18 16:58:00,1.04,1.04005,1.0397,1.0397,800100000.0
2008-06-18 16:59:00,1.0397,1.0398,1.03915,1.0393,674000000.0
2008-06-18 17:00:00,1.0393,1.0398,1.0393,1.0398,671400000.0
2008-06-18 17:01:00,1.0398,1.04,1.0393,1.0393,685200000.0
2008-06-18 17:02:00,1.0393,1.0399,1.03925,1.0397,600700000.0
2008-06-18 17:03:00,1.0398,1.0398,1.0394,1.0396,503200000.0
2008-06-18 17:04:00,1.0396,1.0399,1.0396,1.0399,423600000.0
2008-06-18 17:05:00,1.03985,1.0403,1.0398,1.0403,440200000.0
2008-06-18 17:06:00,1.04025,1.0405,1.04015,1.04035,451300000.0
2008-06-18 17:07:00,1.04035,1.0406,1.04035,1.0405,397999999.0
2008-06-18 17:08:00,1.0405,1.0405,1.0402,1.04045,340500000.0
2008-06-18 17:09:00,1.04045,1.0406,1.0404,1.0405,808700000.0
2008-06-18 17:10:00,1.0405,1.0405,1.0402,1.0403,649700000.0
2008-06-18 17:11:00,1.0403,1.0404,1.0402,1.0403,628500000.0
2008-06-18 17:12:00,1.0403,1.0408,1.0402,1.0405,777599999.0
2008-06-18 17:13:00,1.0405,1.04065,1.0405,1.0406,582900000.0
2008-06-18 17:14:00,1.0407,1.0408,1.0406,1.0407,610900000.0
2008-06-18 17:15:00,1.0407,1.0407,1.0401,1.0402,737599999.0
2008-06-18 17:16:00,1.0402,1.04055,1.0402,1.0403,1673300001.0
2008-06-18 17:17:00,1.0403,1.0404,1.04005,1.0401,880299999.0
2008-06-18 17:18:00,1.0401,1.04025,1.04,1.04,543100000.0
2008-06-18 17:19:00,1.04,1.0401,1.04,1.04,423700000.0
2008-06-18 17:20:00,1.04,1.04045,1.0399,1.0404,465600000.0
2008-06-18 17:21:00,1.0404,1.0406,1.0403,1.0404,334100000.0
2008-06-18 17:22:00,1.0404,1.0405,1.0403,1.0405,185000000.0
2008-06-18 17:23:00,1.0405,1.0406,1.0403,1.0406,326300000.0
2008-06-18 17:24:00,1.0406,1.04085,1.0406,1.0408,556800000.0
2008-06-18 17:25:00,1.0408,1.0409,1.0405,1.04055,873000000.0
2008-06-18 17:26:00,1.04055,1.0408,1.0405,1.0408,433999999.0
2008-06-18 17:27:00,1.0408,1.0409,1.0404,1.0406,725400000.0
2008-06-18 17:28:00,1.0406,1.0406,1.0403,1.0403,873200003.0
2008-06-18 17:29:00,1.0403,1.0406,1.0403,1.0405,674700001.0
2008-06-18 17:30:00,1.0405,1.0408,1.0405,1.04065,1026300000.0
2008-06-18 17:31:00,1.04065,1.0408,1.04055,1.0407,358900000.0
2008-06-18 17:32:00,1.0407,1.0407,1.0406,1.0406,403300000.0
2008-06-18 17:33:00,1.0406,1.0409,1.0405,1.0408,441100000.0
2008-06-18 17:34:00,1.0408,1.0408,1.0405,1.0407,469400000.0
2008-06-18 17:35:00,1.04075,1.0409,1.04065,1.0408,513700000.0
2008-06-18 17:36:00,1.0408,1.041,1.0407,1.0409,349300000.0
2008-06-18 17:37:00,1.0409,1.0411,1.0408,1.041,364600000.0
2008-06-18 17:38:00,1.041,1.0411,1.0408,1.041,406999999.0
2008-06-18 17:39:00,1.041,1.0411,1.0409,1.041,386500000.0
2008-06-18 17:40:00,1.041,1.0412,1.041,1.041,268200000.0
2008-06-18 17:41:00,1.041,1.0413,1.041,1.0412,364900000.0
2008-06-18 17:42:00,1.0412,1.0413,1.04105,1.0411,462800000.0
2008-06-18 17:43:00,1.04105,1.0413,1.04105,1.0412,407500000.0
2008-06-18 17:44:00,1.0412,1.0412,1.04105,1.0411,509400000.0
2008-06-18 17:45:00,1.0411,1.0416,1.0411,1.0414,389900000.0
2008-06-18 17:46:00,1.0414,1.04145,1.0413,1.0413,541100000.0
2008-06-18 17:47:00,1.0413,1.0413,1.0411,1.04115,252800000.0
2008-06-18 17:48:00,1.0411,1.0413,1.041,1.0413,368700000.0
2008-06-18 17:49:00,1.0413,1.0416,1.0412,1.0415,465900000.0
2008-06-18 17:50:00,1.0415,1.0415,1.04135,1.0415,674800000.0
2008-06-18 17:51:00,1.0415,1.0417,1.0413,1.0416,522000000.0
2008-06-18 17:52:00,1.04155,1.04165,1.0414,1.0416,460800000.0
2008-06-18 17:53:00,1.0416,1.0416,1.0413,1.04135,725700000.0
2008-06-18 17:54:00,1.0414,1.04155,1.04135,1.0415,327800000.0
2008-06-18 17:55:00,1.0415,1.0418,1.04145,1.0415,426600000.0
2008-06-18 17:56:00,1.0415,1.0415,1.041,1.041,348800000.0
2008-06-18 17:57:00,1.041,1.0413,1.0409,1.04125,240500000.0
2008-06-18 17:58:00,1.0413,1.0419,1.04125,1.0416,356500000.0
2008-06-18 17:59:00,1.0416,1.0416,1.0414,1.0414,428800001.0
2008-06-18 18:00:00,1.0414,1.0415,1.0413,1.0414,313000000.0
2008-06-18 18:01:00,1.0414,1.0414,1.04125,1.0413,235500000.0
2008-06-18 18:02:00,1.0413,1.0414,1.0412,1.0412,302500000.0
2008-06-18 18:03:00,1.04115,1.0413,1.041,1.04115,426200000.0
2008-06-18 18:04:00,1.0412,1.0414,1.0411,1.04135,188400000.0
2008-06-18 18:05:00,1.0413,1.04155,1.04105,1.04155,181600000.0
2008-06-18 18:06:00,1.0415,1.04155,1.04105,1.0411,190300000.0
2008-06-18 18:07:00,1.0411,1.0412,1.041,1.041,160900000.0
2008-06-18 18:08:00,1.041,1.0411,1.041,1.041,137300000.0
2008-06-18 18:09:00,1.041,1.0411,1.0409,1.0409,232900000.0
2008-06-18 18:10:00,1.0409,1.04095,1.04085,1.0409,146900000.0
2008-06-18 18:11:00,1.0409,1.0409,1.0406,1.04075,248200000.0
2008-06-18 18:12:00,1.0408,1.041,1.0408,1.0408,175800000.0
2008-06-18 18:13:00,1.0408,1.04085,1.04075,1.0408,165400000.0
2008-06-18 18:14:00,1.0408,1.041,1.0408,1.0408,138700000.0
2008-06-18 18:15:00,1.04085,1.0412,1.0408,1.0411,277600000.0
2008-06-18 18:16:00,1.0411,1.0412,1.041,1.04105,308500000.0
2008-06-18 18:17:00,1.04105,1.04105,1.0409,1.041,261700000.0
2008-06-18 18:18:00,1.041,1.0411,1.04095,1.04105,179199999.0
2008-06-18 18:19:00,1.04105,1.0411,1.0409,1.0409,207300000.0
2008-06-18 18:20:00,1.0409,1.041,1.0409,1.041,92000000.0
2008-06-18 18:21:00,1.041,1.04115,1.04075,1.0408,338700000.0
2008-06-18 18:22:00,1.0408,1.0411,1.04075,1.041,145500000.0
2008-06-18 18:23:00,1.041,1.041,1.0409,1.0409,71300000.0
2008-06-18 18:24:00,1.0409,1.0411,1.0409,1.0411,141000000.0
2008-06-18 18:25:00,1.0411,1.04115,1.041,1.0411,309700000.0
2008-06-18 18:26:00,1.0411,1.0412,1.04095,1.041,259900000.0
2008-06-18 18:27:00,1.041,1.041,1.0409,1.0409,104500000.0
2008-06-18 18:28:00,1.0409,1.0409,1.0405,1.0405,360200000.0
2008-06-18 18:29:00,1.0405,1.0405,1.0404,1.04045,163500000.0
2008-06-18 18:30:00,1.04045,1.04065,1.0404,1.0406,193300000.0
2008-06-18 18:31:00,1.0406,1.04075,1.0406,1.0406,203900000.0
2008-06-18 18:32:00,1.0406,1.0408,1.0405,1.04075,291300000.0
2008-06-18 18:33:00,1.04075,1.041,1.04075,1.041,84600000.0
2008-06-18 18:34:00,1.041,1.0414,1.0409,1.0414,221600000.0
2008-06-18 18:35:00,1.0414,1.04145,1.0411,1.0411,530900000.0
2008-06-18 18:36:00,1.0411,1.0412,1.041,1.041,287200000.0
2008-06-18 18:37:00,1.04095,1.041,1.0407,1.0407,510100000.0
2008-06-18 18:38:00,1.0407,1.041,1.0407,1.0409,194400000.0
2008-06-18 18:39:00,1.0409,1.0409,1.0407,1.0408,164400000.0
2008-06-18 18:40:00,1.0407,1.0408,1.0406,1.0406,193900000.0
2008-06-18 18:41:00,1.0406,1.0407,1.04045,1.0406,362400000.0
2008-06-18 18:42:00,1.0406,1.0406,1.0404,1.0404,224900000.0
2008-06-18 18:43:00,1.04035,1.0404,1.0401,1.0401,102200000.0
2008-06-18 18:44:00,1.0401,1.04035,1.04005,1.04025,500300000.0
2008-06-18 18:45:00,1.04025,1.04025,1.04025,1.04025,24000000.0
2008-06-18 18:46:00,1.04025,1.04025,1.0401,1.0401,61900000.0
2008-06-18 18:47:00,1.0401,1.04025,1.03995,1.0402,332600000.0
2008-06-18 18:48:00,1.0402,1.04045,1.0402,1.0403,372700000.0
2008-06-18 18:49:00,1.0403,1.04045,1.04,1.04,539500001.0
2008-06-18 18:50:00,1.04,1.0401,1.04,1.04,354200000.0
2008-06-18 18:51:00,1.04,1.04,1.03975,1.0398,473700000.0
2008-06-18 18:52:00,1.0398,1.0398,1.0397,1.0397,269000000.0
2008-06-18 18:53:00,1.0397,1.0398,1.0397,1.0398,387500000.0
2008-06-18 18:54:00,1.0398,1.0398,1.0395,1.0395,281500000.0
2008-06-18 18:55:00,1.0396,1.0397,1.0393,1.0394,262000000.0
2008-06-18 18:56:00,1.0394,1.0394,1.0393,1.03935,207600000.0
2008-06-18 18:57:00,1.03935,1.03945,1.0393,1.0394,377200000.0
2008-06-18 18:58:00,1.0393,1.03935,1.0392,1.0392,475000000.0
2008-06-18 18:59:00,1.0392,1.03925,1.039,1.039,398499999.0
2008-06-18 19:00:00,1.039,1.039,1.03835,1.0384,519200000.0
2008-06-18 19:01:00,1.0384,1.0384,1.038,1.0381,643299999.0
2008-06-18 19:02:00,1.0381,1.0385,1.0381,1.03835,545299999.0
2008-06-18 19:03:00,1.0384,1.0385,1.03825,1.0384,307900000.0
2008-06-18 19:04:00,1.0385,1.0387,1.0384,1.0384,456200000.0
2008-06-18 19:05:00,1.0384,1.03865,1.0384,1.03865,991100000.0
2008-06-18 19:06:00,1.03865,1.0388,1.0384,1.0386,333900000.0
2008-06-18 19:07:00,1.0386,1.0387,1.03855,1.03865,258300000.0
2008-06-18 19:08:00,1.0387,1.0387,1.0384,1.0384,445000000.0
2008-06-18 19:09:00,1.0384,1.0385,1.0383,1.0383,364400000.0
2008-06-18 19:10:00,1.0383,1.0384,1.0382,1.0384,157500000.0
2008-06-18 19:11:00,1.0383,1.0383,1.0382,1.0382,122200000.0
2008-06-18 19:12:00,1.0381,1.0382,1.038,1.03815,309500000.0
2008-06-18 19:13:00,1.0381,1.03815,1.038,1.03815,203600000.0
2008-06-18 19:14:00,1.03815,1.03825,1.03805,1.03805,223900000.0
2008-06-18 19:15:00,1.03805,1.0381,1.03795,1.038,317900000.0
2008-06-18 19:16:00,1.038,1.0381,1.038,1.0381,211400000.0
2008-06-18 19:17:00,1.03805,1.03835,1.03805,1.03835,370500002.0
2008-06-18 19:18:00,1.03835,1.03835,1.0383,1.0383,245000000.0
2008-06-18 19:19:00,1.0383,1.0384,1.03825,1.0383,83800000.0
2008-06-18 19:20:00,1.0383,1.0383,1.038,1.038,257000001.0
2008-06-18 19:21:00,1.038,1.0384,1.038,1.03835,241300000.0
2008-06-18 19:22:00,1.0384,1.03855,1.03835,1.0385,363100000.0
2008-06-18 19:23:00,1.0385,1.03855,1.03845,1.03855,201500000.0
2008-06-18 19:24:00,1.03855,1.03855,1.03815,1.0382,226500001.0
2008-06-18 19:25:00,1.0382,1.0383,1.03815,1.03815,195000000.0
2008-06-18 19:26:00,1.03815,1.0382,1.0381,1.0382,286400000.0
2008-06-18 19:27:00,1.0382,1.0382,1.038,1.038,204700000.0
2008-06-18 19:28:00,1.038,1.0381,1.0379,1.038,290700000.0
2008-06-18 19:29:00,1.038,1.038,1.03795,1.038,58000000.0
2008-06-18 19:30:00,1.038,1.038,1.0379,1.038,119100000.0
2008-06-18 19:31:00,1.038,1.038,1.0378,1.03785,191400000.0
2008-06-18 19:32:00,1.03785,1.0379,1.0378,1.0379,95800000.0
2008-06-18 19:33:00,1.0379,1.03815,1.0379,1.038,159600000.0
2008-06-18 19:34:00,1.038,1.03805,1.03795,1.038,68200000.0
2008-06-18 19:35:00,1.038,1.0381,1.038,1.038,72800000.0
2008-06-18 19:36:00,1.038,1.0381,1.0379,1.0379,124000000.0
2008-06-18 19:37:00,1.0379,1.038,1.03755,1.0376,350300000.0
2008-06-18 19:38:00,1.0376,1.0376,1.03695,1.03695,588500000.0
2008-06-18 19:39:00,1.03695,1.037,1.03665,1.0367,740600000.0
2008-06-18 19:40:00,1.03665,1.0368,1.0365,1.0365,698700000.0
2008-06-18 19:41:00,1.0365,1.0369,1.0365,1.03675,406899999.0
2008-06-18 19:42:00,1.0367,1.0368,1.0366,1.0368,217000000.0
2008-06-18 19:43:00,1.0368,1.0368,1.03665,1.0367,203800000.0
2008-06-18 19:44:00,1.0367,1.0369,1.0367,1.0368,327800000.0
2008-06-18 19:45:00,1.0369,1.0369,1.0366,1.03665,339400000.0
2008-06-18 19:46:00,1.0367,1.0367,1.0364,1.0365,284300000.0
2008-06-18 19:47:00,1.03655,1.0367,1.03655,1.03665,172500000.0
2008-06-18 19:48:00,1.03665,1.0367,1.03645,1.0365,295900000.0
2008-06-18 19:49:00,1.0365,1.03665,1.0365,1.0366,247500000.0
2008-06-18 19:50:00,1.0367,1.03685,1.03665,1.03685,251900000.0
2008-06-18 19:51:00,1.03685,1.03685,1.0367,1.03675,108300000.0
2008-06-18 19:52:00,1.03675,1.0368,1.0366,1.03665,228500000.0
2008-06-18 19:53:00,1.03665,1.0367,1.0365,1.0365,279900000.0
2008-06-18 19:54:00,1.0365,1.03655,1.0365,1.0365,263100000.0
2008-06-18 19:55:00,1.0365,1.0366,1.0365,1.0365,347500000.0
2008-06-18 19:56:00,1.03655,1.0366,1.0364,1.0364,192800000.0
2008-06-18 19:57:00,1.0364,1.03675,1.0364,1.0367,315200000.0
2008-06-18 19:58:00,1.0367,1.0367,1.0366,1.0366,216600000.0
2008-06-18 19:59:00,1.0366,1.0366,1.0366,1.0366,248700000.0
2008-06-18 20:00:00,1.0366,1.0369,1.0366,1.0369,370200000.0
2008-06-18 20:01:00,1.0369,1.03695,1.03675,1.03675,728500000.0
2008-06-18 20:02:00,1.0368,1.0369,1.0367,1.0369,467700001.0
2008-06-18 20:03:00,1.0369,1.037,1.0368,1.0368,168000000.0
2008-06-18 20:04:00,1.0368,1.0369,1.0368,1.0369,39200000.0
2008-06-18 20:05:00,1.0369,1.037,1.0369,1.0369,30600000.0
2008-06-18 20:06:00,1.0369,1.037,1.0369,1.037,64100000.0
2008-06-18 20:07:00,1.037,1.037,1.0369,1.03695,423800000.0
2008-06-18 20:08:00,1.0369,1.037,1.0369,1.037,226300000.0
2008-06-18 20:09:00,1.037,1.037,1.0369,1.03695,212100000.0
2008-06-18 20:10:00,1.03695,1.0371,1.0369,1.037,256100000.0
2008-06-18 20:11:00,1.037,1.037,1.0369,1.0369,128700000.0
2008-06-18 20:12:00,1.0369,1.0369,1.03665,1.0367,70700000.0
2008-06-18 20:13:00,1.03665,1.0367,1.0363,1.0366,333300000.0
2008-06-18 20:14:00,1.0366,1.0367,1.03655,1.0366,289700000.0
2008-06-18 20:15:00,1.0366,1.03685,1.0365,1.03685,389500000.0
2008-06-18 20:16:00,1.0368,1.03685,1.0365,1.03685,296200000.0
2008-06-18 20:17:00,1.0369,1.037,1.03655,1.0366,321400000.0
2008-06-18 20:18:00,1.0366,1.0368,1.0366,1.0368,116800000.0
2008-06-18 20:19:00,1.0368,1.0368,1.0366,1.0366,229000000.0
2008-06-18 20:20:00,1.0366,1.0366,1.0363,1.0363,244400000.0
2008-06-18 20:21:00,1.0363,1.03635,1.0362,1.0363,477500000.0
2008-06-18 20:22:00,1.0363,1.0363,1.0362,1.0363,308800000.0
2008-06-18 20:23:00,1.03625,1.03625,1.0358,1.0358,577800000.0
2008-06-18 20:24:00,1.0358,1.0359,1.03565,1.0357,644800001.0
2008-06-18 20:25:00,1.0357,1.0361,1.0357,1.03605,525300000.0
2008-06-18 20:26:00,1.03605,1.03605,1.0357,1.03575,952400001.0
2008-06-18 20:27:00,1.03575,1.036,1.03555,1.03595,564300000.0
2008-06-18 20:28:00,1.03595,1.0361,1.0357,1.0358,569100000.0
2008-06-18 20:29:00,1.0358,1.0359,1.0358,1.0358,580100000.0
2008-06-18 20:30:00,1.0358,1.0359,1.0358,1.0359,313200000.0
2008-06-18 20:31:00,1.0359,1.036,1.0357,1.0359,337200000.0
2008-06-18 20:32:00,1.0359,1.036,1.0359,1.0359,232700000.0
2008-06-18 20:33:00,1.0359,1.0361,1.0359,1.0361,135600000.0
2008-06-18 20:34:00,1.0361,1.0364,1.0361,1.0363,234200000.0
2008-06-18 20:35:00,1.0363,1.0365,1.0363,1.0365,194300000.0
2008-06-18 20:36:00,1.0365,1.0367,1.0365,1.0366,300900000.0
2008-06-18 20:37:00,1.0365,1.0366,1.0365,1.0365,57400000.0
2008-06-18 20:38:00,1.0365,1.0365,1.03635,1.0364,87800000.0
2008-06-18 20:39:00,1.0364,1.0364,1.03615,1.03615,367400000.0
2008-06-18 20:40:00,1.0362,1.0364,1.0361,1.0364,133700000.0
2008-06-18 20:41:00,1.0364,1.0365,1.03635,1.0364,194500000.0
2008-06-18 20:42:00,1.03645,1.0366,1.036,1.0361,549100000.0
2008-06-18 20:43:00,1.0361,1.0362,1.036,1.036,399800000.0
2008-06-18 20:44:00,1.036,1.03605,1.0357,1.0359,390800001.0
2008-06-18 20:45:00,1.0359,1.036,1.0358,1.0359,314000000.0
2008-06-18 20:46:00,1.0359,1.036,1.0358,1.0358,510400000.0
2008-06-18 20:47:00,1.0358,1.0361,1.0358,1.036,314800000.0
2008-06-18 20:48:00,1.03595,1.0362,1.03595,1.0361,158900000.0
2008-06-18 20:49:00,1.0361,1.0361,1.03595,1.0361,199900000.0
2008-06-18 20:50:00,1.0361,1.0363,1.0361,1.0362,78400000.0
2008-06-18 20:51:00,1.0362,1.0363,1.0362,1.0363,71900000.0
2008-06-18 20:52:00,1.0363,1.03665,1.0363,1.0366,231900000.0
2008-06-18 20:53:00,1.0366,1.0367,1.0364,1.0364,201000000.0
2008-06-18 20:54:00,1.0364,1.0364,1.0364,1.0364,146100000.0
2008-06-18 20:55:00,1.0364,1.0364,1.0363,1.0363,353800000.0
2008-06-18 20:56:00,1.0363,1.0365,1.0363,1.0365,148700000.0
2008-06-18 20:57:00,1.0365,1.03665,1.0365,1.0365,136100000.0
2008-06-18 20:58:00,1.0365,1.0365,1.0364,1.03645,36200000.0
2008-06-18 20:59:00,1.03645,1.0365,1.0361,1.03615,711500000.0
2008-06-18 21:00:00,1.0361,1.03655,1.0361,1.03655,422200000.0
2008-06-18 21:01:00,1.03655,1.0369,1.0365,1.03655,121500000.0
2008-06-18 21:02:00,1.0367,1.0367,1.03635,1.0365,284500000.0
2008-06-18 21:03:00,1.0365,1.0366,1.0365,1.0366,112600000.0
2008-06-18 21:04:00,1.0366,1.0366,1.0363,1.0364,184400000.0
2008-06-18 21:05:00,1.0364,1.0364,1.0363,1.0363,39300000.0
2008-06-18 21:06:00,1.0363,1.0364,1.0363,1.0364,120200000.0
2008-06-18 21:07:00,1.0364,1.0364,1.0363,1.0363,72200000.0
2008-06-18 21:08:00,1.0363,1.0364,1.0363,1.0364,11200000.0
2008-06-18 21:09:00,1.0364,1.0369,1.0364,1.03685,102900000.0
2008-06-18 21:10:00,1.03685,1.0369,1.0368,1.0368,41000000.0
2008-06-18 21:11:00,1.0368,1.0368,1.0366,1.03665,110900000.0
2008-06-18 21:12:00,1.03665,1.037,1.03665,1.037,105300000.0
2008-06-18 21:13:00,1.037,1.0371,1.03675,1.03675,160800000.0
2008-06-18 21:14:00,1.03675,1.03675,1.0365,1.0365,242600000.0
2008-06-18 21:15:00,1.0365,1.03665,1.0365,1.03665,271200000.0
2008-06-18 21:16:00,1.0367,1.0368,1.0367,1.0368,155400000.0
2008-06-18 21:17:00,1.0368,1.03685,1.0366,1.03665,219300000.0
2008-06-18 21:18:00,1.0366,1.0367,1.0366,1.0367,444400000.0
2008-06-18 21:19:00,1.0367,1.037,1.0367,1.0369,557900000.0
2008-06-18 21:20:00,1.0368,1.03685,1.0367,1.03685,385600000.0
2008-06-18 21:21:00,1.0368,1.0368,1.0368,1.0368,58600000.0
2008-06-18 21:22:00,1.0368,1.0368,1.0364,1.0367,251500000.0
2008-06-18 21:23:00,1.0367,1.03685,1.0366,1.03665,248400000.0
2008-06-18 21:24:00,1.0367,1.0368,1.03665,1.0367,274200000.0
2008-06-18 21:25:00,1.0367,1.0368,1.0366,1.03665,191500000.0
2008-06-18 21:26:00,1.0366,1.0367,1.0366,1.03665,101999999.0
2008-06-18 21:27:00,1.03665,1.0367,1.03655,1.0366,97500000.0
2008-06-18 21:28:00,1.0366,1.0366,1.0365,1.0365,385100000.0
2008-06-18 21:29:00,1.0365,1.03665,1.0365,1.03665,140800000.0
2008-06-18 21:30:00,1.03665,1.03665,1.03665,1.03665,6800000.0
2008-06-18 21:31:00,1.03665,1.03665,1.03665,1.03665,12000000.0
2008-06-18 21:32:00,1.03665,1.03665,1.0365,1.0365,170900000.0
2008-06-18 21:33:00,1.0365,1.0365,1.0364,1.0365,356400000.0
2008-06-18 21:34:00,1.0365,1.0366,1.0365,1.03655,71000000.0
2008-06-18 21:35:00,1.03655,1.03655,1.0364,1.0365,299200000.0
2008-06-18 21:36:00,1.0365,1.0365,1.03645,1.0365,125000000.0
2008-06-18 21:37:00,1.0365,1.0366,1.0365,1.0366,62400000.0
2008-06-18 21:38:00,1.0366,1.0366,1.03655,1.03655,3800000.0
2008-06-18 21:39:00,1.03655,1.03655,1.0362,1.03625,492500001.0
2008-06-18 21:40:00,1.03625,1.03635,1.0362,1.03635,257900000.0
2008-06-18 21:41:00,1.03635,1.03635,1.0363,1.0363,6600000.0
2008-06-18 21:42:00,1.0363,1.03635,1.0362,1.0362,56800000.0
2008-06-18 21:43:00,1.0362,1.0362,1.03605,1.0361,140800000.0
2008-06-18 21:44:00,1.0361,1.0361,1.0361,1.0361,13700000.0
2008-06-18 21:45:00,1.0361,1.0362,1.0361,1.0362,144100000.0
2008-06-18 21:46:00,1.0362,1.0362,1.0362,1.0362,50900000.0
2008-06-18 21:47:00,1.0362,1.0362,1.0361,1.0362,289100000.0
2008-06-18 21:48:00,1.03615,1.03615,1.03615,1.03615,3000000.0
2008-06-18 21:49:00,1.0361,1.03615,1.0361,1.0361,147300000.0
2008-06-18 21:50:00,1.0361,1.0361,1.03605,1.0361,30700000.0
2008-06-18 21:51:00,1.03605,1.0361,1.03605,1.0361,73800000.0
2008-06-18 21:52:00,1.0361,1.03615,1.0361,1.03615,105300000.0
2008-06-18 21:53:00,1.03615,1.03615,1.0361,1.0361,90300000.0
2008-06-18 21:54:00,1.0361,1.0363,1.0361,1.0363,425099999.0
2008-06-18 21:55:00,1.03625,1.0363,1.03625,1.0363,81900000.0
2008-06-18 21:56:00,1.0363,1.0364,1.0362,1.0362,103400000.0
2008-06-18 21:57:00,1.0362,1.0362,1.0362,1.0362,48100000.0
2008-06-18 21:58:00,1.0362,1.03625,1.0362,1.0362,172700001.0
2008-06-18 21:59:00,1.0362,1.0362,1.0361,1.0362,222100000.0
2008-06-18 22:00:00,1.0362,1.0363,1.0362,1.0362,177700000.0
2008-06-18 22:01:00,1.0362,1.0362,1.036,1.0361,61000000.0
2008-06-18 22:02:00,1.0361,1.0361,1.0361,1.0361,69500000.0
2008-06-18 22:03:00,1.0361,1.0361,1.036,1.036,45400000.0
2008-06-18 22:04:00,1.036,1.0362,1.036,1.0361,55700000.0
2008-06-18 22:05:00,1.03605,1.03605,1.036,1.036,34200000.0
2008-06-18 22:06:00,1.036,1.0361,1.036,1.036,43700000.0
2008-06-18 22:07:00,1.036,1.036,1.036,1.036,8300000.0
2008-06-18 22:08:00,1.036,1.03605,1.036,1.036,44400000.0
2008-06-18 22:09:00,1.036,1.0361,1.036,1.0361,84600000.0
2008-06-18 22:10:00,1.0361,1.0361,1.0361,1.0361,13600000.0
2008-06-18 22:11:00,1.0361,1.0361,1.03595,1.03595,19000000.0
2008-06-18 22:12:00,1.03595,1.036,1.03595,1.036,13700000.0
2008-06-18 22:13:00,1.036,1.036,1.03585,1.0359,16200000.0
2008-06-18 22:14:00,1.03589,1.03592,1.03559,1.03592,222100000.0
2008-06-18 22:15:00,1.0359,1.0359,1.0359,1.0359,8400000.0
2008-06-18 22:16:00,1.0359,1.0359,1.03585,1.03585,19500000.0
2008-06-18 22:17:00,1.03585,1.03605,1.03585,1.03605,95200000.0
2008-06-18 22:18:00,1.03605,1.0361,1.03605,1.03605,91900000.0
2008-06-18 22:19:00,1.036,1.0361,1.0359,1.0361,107399999.0
2008-06-18 22:20:00,1.0361,1.0362,1.0361,1.0361,36400000.0
2008-06-18 22:21:00,1.0361,1.03635,1.0361,1.0361,147000000.0
2008-06-18 22:22:00,1.0361,1.03615,1.0361,1.0361,189800000.0
2008-06-18 22:23:00,1.0361,1.0361,1.0359,1.036,165100000.0
2008-06-18 22:24:00,1.036,1.03605,1.036,1.036,140800000.0
2008-06-18 22:25:00,1.036,1.0361,1.036,1.0361,52400000.0
2008-06-18 22:26:00,1.0361,1.0361,1.0361,1.0361,20100000.0
2008-06-18 22:27:00,1.0361,1.0361,1.036,1.036,111500000.0
2008-06-18 22:28:00,1.03583,1.03606,1.03561,1.036,162000000.0
2008-06-18 22:29:00,1.036,1.036,1.036,1.036,5800000.0
2008-06-18 22:30:00,1.036,1.0362,1.036,1.03605,81700000.0
2008-06-18 22:31:00,1.0361,1.0361,1.0361,1.0361,26500000.0
2008-06-18 22:32:00,1.0361,1.0361,1.0361,1.0361,69900000.0
2008-06-18 22:33:00,1.0361,1.03615,1.0361,1.0361,86300000.0
2008-06-18 22:34:00,1.0361,1.0362,1.03605,1.03605,32100000.0
2008-06-18 22:35:00,1.0361,1.0361,1.036,1.036,27000000.0
2008-06-18 22:36:00,1.036,1.036,1.036,1.036,6600000.0
2008-06-18 22:37:00,1.036,1.036,1.036,1.036,26300000.0
2008-06-18 22:38:00,1.036,1.0361,1.03585,1.0359,176200000.0
2008-06-18 22:39:00,1.03585,1.0359,1.03585,1.0359,4800000.0
2008-06-18 22:40:00,1.03585,1.03585,1.0358,1.03585,55200000.0
2008-06-18 22:41:00,1.03585,1.03585,1.03585,1.03585,1000000.0
2008-06-18 22:42:00,1.03585,1.03585,1.0358,1.03585,44100000.0
2008-06-18 22:43:00,1.03585,1.03585,1.0358,1.0358,9400000.0
2008-06-18 22:44:00,1.0358,1.0358,1.0358,1.0358,23100000.0
2008-06-18 22:45:00,1.0358,1.0358,1.0358,1.0358,24600000.0
2008-06-18 22:46:00,1.0358,1.0361,1.0355,1.0361,204500000.0
2008-06-18 22:47:00,1.03595,1.0361,1.03585,1.0359,122100000.0
2008-06-18 22:48:00,1.03595,1.036,1.0359,1.03595,36900000.0
2008-06-18 22:49:00,1.03595,1.03615,1.03595,1.036,90300000.0
2008-06-18 22:50:00,1.0361,1.0363,1.0361,1.0362,112400000.0
2008-06-18 22:51:00,1.0362,1.03625,1.0362,1.03625,86800000.0
2008-06-18 22:52:00,1.0363,1.0363,1.03605,1.0361,33200000.0
2008-06-18 22:53:00,1.03625,1.0363,1.03625,1.0363,8000000.0
2008-06-18 22:54:00,1.0362,1.0363,1.0362,1.0362,23500000.0
2008-06-18 22:55:00,1.0362,1.0362,1.0362,1.0362,41200000.0
2008-06-18 22:56:00,1.0362,1.0362,1.0361,1.0361,19600000.0
2008-06-18 22:57:00,1.0361,1.0361,1.0361,1.0361,63300000.0
2008-06-18 22:58:00,1.0361,1.0362,1.03605,1.0361,36900000.0
2008-06-18 22:59:00,1.0361,1.0361,1.03595,1.03605,33000000.0
2008-06-18 23:00:00,1.036,1.0361,1.036,1.036,24700000.0
2008-06-18 23:01:00,1.0359,1.036,1.0359,1.036,15000000.0
2008-06-18 23:02:00,1.036,1.0361,1.036,1.036,56500000.0
2008-06-18 23:03:00,1.036,1.036,1.036,1.036,10000000.0
2008-06-18 23:04:00,1.036,1.03605,1.036,1.036,19000000.0
2008-06-18 23:05:00,1.036,1.0361,1.036,1.03605,17500000.0
2008-06-18 23:06:00,1.0359,1.03595,1.0359,1.03595,7600000.0
2008-06-18 23:07:00,1.0359,1.0359,1.0359,1.0359,2100000.0
2008-06-18 23:08:00,1.03595,1.0361,1.03585,1.036,19300000.0
2008-06-18 23:09:00,1.03605,1.03605,1.03605,1.03605,2000000.0
2008-06-18 23:10:00,1.03595,1.036,1.03595,1.036,2000000.0
2008-06-18 23:11:00,1.036,1.036,1.036,1.036,5300000.0
2008-06-18 23:12:00,1.036,1.036,1.0359,1.036,11200000.0
2008-06-18 23:13:00,1.0359,1.0359,1.0359,1.0359,9400000.0
2008-06-18 23:14:00,1.036,1.036,1.036,1.036,2300000.0
2008-06-18 23:15:00,1.0359,1.036,1.0359,1.03595,21500000.0
2008-06-18 23:16:00,1.0359,1.03615,1.0359,1.036,33500000.0
2008-06-18 23:17:00,1.0362,1.03625,1.0362,1.0362,159600000.0
2008-06-18 23:18:00,1.0362,1.0362,1.036,1.03605,16200000.0
2008-06-18 23:19:00,1.03605,1.03635,1.03605,1.03635,42700000.0
2008-06-18 23:20:00,1.0364,1.03655,1.0364,1.03655,3000000.0
2008-06-18 23:21:00,1.0366,1.0367,1.03655,1.0367,46400000.0
2008-06-18 23:22:00,1.03665,1.03665,1.03665,1.03665,1000000.0
2008-06-18 23:23:00,1.03655,1.03655,1.03655,1.03655,1000000.0
2008-06-18 23:24:00,1.03665,1.03665,1.03665,1.03665,5000000.0
2008-06-18 23:25:00,1.03665,1.0367,1.0366,1.0367,6000000.0
2008-06-18 23:26:00,1.0367,1.0368,1.03665,1.03675,9300000.0
2008-06-18 23:27:00,1.0368,1.0368,1.03675,1.03675,12200000.0
2008-06-18 23:28:00,1.0366,1.03665,1.0366,1.03665,64399999.0
2008-06-18 23:29:00,1.03675,1.03675,1.0367,1.03675,5000000.0
2008-06-18 23:30:00,1.0368,1.0368,1.0367,1.0367,7300000.0
2008-06-18 23:31:00,1.03665,1.03665,1.03665,1.03665,1000000.0
2008-06-18 23:32:00,1.03661,1.03683,1.03661,1.03661,28800000.0
2008-06-18 23:33:00,1.03665,1.03675,1.03665,1.03675,16500000.0
2008-06-18 23:34:00,1.03675,1.03675,1.0364,1.03645,36800000.0
2008-06-18 23:35:00,1.03637,1.03652,1.03632,1.03652,48700000.0
2008-06-18 23:36:00,1.03645,1.0365,1.03645,1.0365,18400000.0
2008-06-18 23:37:00,1.0365,1.0365,1.0365,1.0365,18300000.0
2008-06-18 23:38:00,1.0364,1.0364,1.0364,1.0364,78400001.0
2008-06-18 23:39:00,1.0364,1.0364,1.0364,1.0364,92999999.0
2008-06-18 23:40:00,1.0364,1.03655,1.0364,1.0365,36600000.0
2008-06-18 23:41:00,1.03655,1.03655,1.03655,1.03655,2300000.0
2008-06-18 23:42:00,1.03655,1.03655,1.0365,1.03655,61300001.0
2008-06-18 23:43:00,1.03665,1.03665,1.03655,1.0366,54700000.0
2008-06-18 23:44:00,1.0366,1.0366,1.0365,1.03655,31100000.0
2008-06-18 23:45:00,1.0365,1.0365,1.0365,1.0365,2400000.0
2008-06-18 23:46:00,1.0365,1.0365,1.0365,1.0365,23100000.0
2008-06-18 23:47:00,1.0365,1.0365,1.03635,1.03635,19500000.0
2008-06-18 23:48:00,1.0363,1.0363,1.03625,1.0363,27100000.0
2008-06-18 23:49:00,1.0363,1.03645,1.0363,1.0364,105599998.0
2008-06-18 23:50:00,1.0364,1.0364,1.0364,1.0364,47000000.0
2008-06-18 23:51:00,1.0364,1.0364,1.03635,1.0364,30500000.0
2008-06-18 23:52:00,1.0364,1.0365,1.0364,1.0365,24900000.0
2008-06-18 23:53:00,1.0365,1.0365,1.0364,1.0364,10900000.0
2008-06-18 23:54:00,1.0364,1.03655,1.0364,1.03655,37500000.0
2008-06-18 23:55:00,1.03655,1.03655,1.0364,1.03645,65700000.0
2008-06-18 23:56:00,1.0364,1.03655,1.0364,1.03655,66200000.0
2008-06-18 23:57:00,1.0365,1.0365,1.0365,1.0365,2600000.0
2008-06-18 23:58:00,1.0365,1.03655,1.0365,1.03655,5000000.0
2008-06-18 23:59:00,1.03655,1.0366,1.03655,1.0366,7000000.0
2008-06-19 00:00:00,1.0366,1.0366,1.03655,1.03655,3000000.0
2008-06-19 00:01:00,1.03655,1.03655,1.03655,1.03655,4000000.0
2008-06-19 00:02:00,1.03655,1.03655,1.03645,1.03645,6000000.0
2008-06-19 00:03:00,1.03645,1.03645,1.0364,1.0364,34300000.0
2008-06-19 00:04:00,1.0364,1.0364,1.0364,1.0364,1000000.0
2008-06-19 00:05:00,1.0364,1.0364,1.0364,1.0364,34500000.0
2008-06-19 00:06:00,1.0364,1.0364,1.0364,1.0364,8700000.0
2008-06-19 00:07:00,1.0364,1.0364,1.0364,1.0364,53600000.0
2008-06-19 00:08:00,1.0364,1.0365,1.0364,1.0365,102200000.0
2008-06-19 00:09:00,1.0365,1.0365,1.0365,1.0365,40600000.0
2008-06-19 00:10:00,1.0365,1.0365,1.0365,1.0365,45900000.0
2008-06-19 00:11:00,1.03653,1.03666,1.03644,1.03666,318000000.0
2008-06-19 00:12:00,1.0365,1.0365,1.0365,1.0365,3300000.0
2008-06-19 00:13:00,1.0365,1.0366,1.0365,1.0366,5400000.0
2008-06-19 00:14:00,1.0365,1.0366,1.0365,1.0366,22300000.0
2008-06-19 00:15:00,1.0366,1.0366,1.0366,1.0366,27700000.0
2008-06-19 00:16:00,1.0366,1.0366,1.0365,1.03655,23500000.0
2008-06-19 00:17:00,1.03655,1.0366,1.03655,1.0366,12900000.0
2008-06-19 00:18:00,1.03665,1.0368,1.0366,1.0366,147699999.0
2008-06-19 00:19:00,1.03665,1.03675,1.03665,1.0367,43300000.0
2008-06-19 00:20:00,1.0367,1.0367,1.0366,1.0367,71700000.0
2008-06-19 00:21:00,1.0367,1.0367,1.0367,1.0367,4000000.0
2008-06-19 00:22:00,1.0367,1.0367,1.03665,1.03665,2000000.0
2008-06-19 00:23:00,1.0367,1.0367,1.0367,1.0367,93499999.0
2008-06-19 00:24:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-06-19 00:25:00,1.0367,1.0367,1.0367,1.0367,1000000.0
2008-06-19 00:26:00,1.0364,1.0367,1.0364,1.0366,25100000.0
2008-06-19 00:27:00,1.0366,1.0366,1.0365,1.0366,201000001.0
2008-06-19 00:28:00,1.0366,1.0366,1.0366,1.0366,6500000.0
2008-06-19 00:29:00,1.0366,1.03665,1.0366,1.0366,25800000.0
2008-06-19 00:30:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-06-19 00:31:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-06-19 00:32:00,1.0366,1.03665,1.0366,1.03665,27400000.0
2008-06-19 00:33:00,1.03665,1.03665,1.03665,1.03665,1000000.0
2008-06-19 00:34:00,1.03655,1.03665,1.03655,1.03665,5000000.0
2008-06-19 00:35:00,1.0366,1.0366,1.03655,1.03655,2000000.0
2008-06-19 00:36:00,1.03665,1.03665,1.0366,1.0366,39000000.0
2008-06-19 00:37:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-06-19 00:38:00,1.0366,1.0366,1.0366,1.0366,4000000.0
2008-06-19 00:39:00,1.0366,1.0366,1.0366,1.0366,6500000.0
2008-06-19 00:40:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-06-19 00:41:00,1.0366,1.0366,1.0366,1.0366,5400000.0
2008-06-19 00:42:00,1.0366,1.0367,1.0365,1.0366,98800000.0
2008-06-19 00:43:00,1.0366,1.0366,1.0365,1.0365,201300000.0
2008-06-19 00:44:00,1.0365,1.0365,1.0364,1.0364,82200000.0
2008-06-19 00:45:00,1.0364,1.0364,1.0363,1.0363,192499999.0
2008-06-19 00:46:00,1.0363,1.03645,1.0363,1.03645,27000000.0
2008-06-19 00:47:00,1.03645,1.03645,1.036,1.036,62000000.0
2008-06-19 00:48:00,1.036,1.036,1.036,1.036,245200000.0
2008-06-19 00:49:00,1.036,1.036,1.0359,1.036,502200003.0
2008-06-19 00:50:00,1.036,1.0361,1.036,1.0361,375000004.0
2008-06-19 00:51:00,1.0361,1.0361,1.036,1.036,215799999.0
2008-06-19 00:52:00,1.036,1.0364,1.036,1.0362,176300000.0
2008-06-19 00:53:00,1.0362,1.0362,1.0361,1.0361,3000000.0
2008-06-19 00:54:00,1.036,1.0362,1.036,1.0361,35300000.0
2008-06-19 00:55:00,1.0361,1.0362,1.036,1.0361,34000000.0
2008-06-19 00:56:00,1.0361,1.0361,1.0357,1.036,171599999.0
2008-06-19 00:57:00,1.036,1.036,1.0359,1.036,125900000.0
2008-06-19 00:58:00,1.036,1.036,1.0359,1.036,236200000.0
2008-06-19 00:59:00,1.036,1.03615,1.036,1.03615,66200000.0
2008-06-19 01:00:00,1.03615,1.0362,1.03615,1.0362,3000000.0
2008-06-19 01:01:00,1.0362,1.03635,1.03605,1.03635,5000000.0
2008-06-19 01:02:00,1.03635,1.03635,1.03605,1.0361,5400000.0
2008-06-19 01:03:00,1.03605,1.03635,1.036,1.036,226599999.0
2008-06-19 01:04:00,1.036,1.036,1.036,1.036,435300001.0
2008-06-19 01:05:00,1.0361,1.0361,1.03585,1.03585,72100000.0
2008-06-19 01:06:00,1.0358,1.0359,1.0358,1.0359,136300000.0
2008-06-19 01:07:00,1.03595,1.036,1.03595,1.03595,4000000.0
2008-06-19 01:08:00,1.03595,1.036,1.03595,1.03595,5000000.0
2008-06-19 01:09:00,1.036,1.036,1.0359,1.036,66100000.0
2008-06-19 01:10:00,1.036,1.036,1.0358,1.0359,344700000.0
2008-06-19 01:11:00,1.0359,1.0359,1.0357,1.0357,70200000.0
2008-06-19 01:12:00,1.0357,1.0358,1.03565,1.0357,64400000.0
2008-06-19 01:13:00,1.0357,1.0358,1.0356,1.0357,220100000.0
2008-06-19 01:14:00,1.0357,1.0359,1.0357,1.0359,169300000.0
2008-06-19 01:15:00,1.0359,1.0359,1.0359,1.0359,3000000.0
2008-06-19 01:16:00,1.0359,1.0359,1.0359,1.0359,5000000.0
2008-06-19 01:17:00,1.0359,1.0359,1.0358,1.0358,43800000.0
2008-06-19 01:18:00,1.0358,1.0358,1.03565,1.0357,185700001.0
2008-06-19 01:19:00,1.0357,1.0357,1.03525,1.03535,353600000.0
2008-06-19 01:20:00,1.03535,1.0355,1.03535,1.0355,56400000.0
2008-06-19 01:21:00,1.0355,1.0355,1.0354,1.0354,25600000.0
2008-06-19 01:22:00,1.03545,1.0355,1.0352,1.0353,293900000.0
2008-06-19 01:23:00,1.0353,1.0355,1.0353,1.0354,190400001.0
2008-06-19 01:24:00,1.0354,1.0358,1.0354,1.03555,99600000.0
2008-06-19 01:25:00,1.03555,1.03555,1.0355,1.0355,24500000.0
2008-06-19 01:26:00,1.0355,1.0358,1.0355,1.0355,6000000.0
2008-06-19 01:27:00,1.0355,1.0356,1.0354,1.0355,65400000.0
2008-06-19 01:28:00,1.0355,1.0355,1.0354,1.0354,250000000.0
2008-06-19 01:29:00,1.0355,1.0357,1.0354,1.0354,109499999.0
2008-06-19 01:30:00,1.0354,1.0358,1.0354,1.0358,413900001.0
2008-06-19 01:31:00,1.0358,1.0358,1.0358,1.0358,17000000.0
2008-06-19 01:32:00,1.0358,1.0358,1.0358,1.0358,26200000.0
2008-06-19 01:33:00,1.0358,1.0358,1.0355,1.0355,142600000.0
2008-06-19 01:34:00,1.0355,1.0358,1.0355,1.0358,87500001.0
2008-06-19 01:35:00,1.0358,1.0358,1.0355,1.0355,33000000.0
2008-06-19 01:36:00,1.0358,1.0358,1.0357,1.0357,26000000.0
2008-06-19 01:37:00,1.0357,1.0357,1.0357,1.0357,19600000.0
2008-06-19 01:38:00,1.0357,1.0357,1.0355,1.0355,51400000.0
2008-06-19 01:39:00,1.0355,1.0355,1.0355,1.0355,98200000.0
2008-06-19 01:40:00,1.0355,1.0358,1.0355,1.0357,57700000.0
2008-06-19 01:41:00,1.0357,1.0358,1.0357,1.0357,37300000.0
2008-06-19 01:42:00,1.0357,1.0357,1.0357,1.0357,22800000.0
2008-06-19 01:43:00,1.0357,1.0358,1.0355,1.0357,21000000.0
2008-06-19 01:44:00,1.0357,1.0358,1.0356,1.0356,17000000.0
2008-06-19 01:45:00,1.0356,1.0356,1.0355,1.0356,73399999.0
2008-06-19 01:46:00,1.0355,1.0356,1.03525,1.03525,158000000.0
2008-06-19 01:47:00,1.03525,1.0355,1.03525,1.0354,78400000.0
2008-06-19 01:48:00,1.0355,1.0355,1.0354,1.0354,47800000.0
2008-06-19 01:49:00,1.0354,1.0355,1.0353,1.0353,78800000.0
2008-06-19 01:50:00,1.0353,1.0354,1.03525,1.03525,25800000.0
2008-06-19 01:51:00,1.0351,1.0352,1.035,1.035,344400001.0
2008-06-19 01:52:00,1.035,1.035,1.035,1.035,558500001.0
2008-06-19 01:53:00,1.035,1.0351,1.035,1.035,604499997.0
2008-06-19 01:54:00,1.03505,1.0353,1.035,1.03515,508800000.0
2008-06-19 01:55:00,1.03515,1.03535,1.03515,1.03535,130300000.0
2008-06-19 01:56:00,1.03535,1.03535,1.0352,1.0353,415799999.0
2008-06-19 01:57:00,1.0353,1.0353,1.0352,1.0353,171500000.0
2008-06-19 01:58:00,1.0353,1.0353,1.0352,1.0353,260000000.0
2008-06-19 01:59:00,1.0353,1.0353,1.0353,1.0353,28000000.0
2008-06-19 02:00:00,1.0353,1.0354,1.035,1.035,43100000.0
2008-06-19 02:01:00,1.035,1.035,1.0339,1.0342,223200000.0
2008-06-19 02:02:00,1.0342,1.0342,1.0334,1.0334,275500000.0
2008-06-19 02:03:00,1.0334,1.0337,1.0334,1.03365,396300002.0
2008-06-19 02:04:00,1.03365,1.034,1.0336,1.0339,438800000.0
2008-06-19 02:05:00,1.0339,1.0343,1.0339,1.0339,472299997.0
2008-06-19 02:06:00,1.0339,1.034,1.0339,1.0339,849899999.0
2008-06-19 02:07:00,1.0339,1.0339,1.0339,1.0339,33200000.0
2008-06-19 02:08:00,1.0339,1.0341,1.0339,1.034,220000000.0
2008-06-19 02:09:00,1.034,1.034,1.0339,1.034,221200000.0
2008-06-19 02:10:00,1.034,1.034,1.0339,1.03395,160899999.0
2008-06-19 02:11:00,1.03395,1.03395,1.0338,1.0339,411600000.0
2008-06-19 02:12:00,1.0339,1.0339,1.0337,1.0338,520900001.0
2008-06-19 02:13:00,1.0338,1.0338,1.03345,1.03345,414300001.0
2008-06-19 02:14:00,1.03345,1.0335,1.03305,1.03315,214980000.0
2008-06-19 02:15:00,1.03315,1.0333,1.03315,1.0333,84100000.0
2008-06-19 02:16:00,1.0333,1.0336,1.0333,1.03345,226800000.0
2008-06-19 02:17:00,1.03345,1.0336,1.0334,1.03345,144200000.0
2008-06-19 02:18:00,1.03345,1.0335,1.03335,1.0334,238000000.0
2008-06-19 02:19:00,1.0334,1.0338,1.0334,1.03355,67000000.0
2008-06-19 02:20:00,1.03355,1.0337,1.0335,1.0335,79000000.0
2008-06-19 02:21:00,1.0335,1.03355,1.0333,1.0333,38900000.0
2008-06-19 02:22:00,1.0333,1.0334,1.03315,1.0333,91800000.0
2008-06-19 02:23:00,1.03325,1.0335,1.0331,1.03335,449599999.0
2008-06-19 02:24:00,1.0334,1.0334,1.0333,1.0334,108600000.0
2008-06-19 02:25:00,1.0334,1.0334,1.0334,1.0334,98400000.0
2008-06-19 02:26:00,1.0334,1.0334,1.03325,1.0333,39500000.0
2008-06-19 02:27:00,1.0333,1.0333,1.03325,1.0333,6000000.0
2008-06-19 02:28:00,1.0333,1.03345,1.03325,1.0333,89100000.0
2008-06-19 02:29:00,1.0333,1.0333,1.0333,1.0333,4000000.0
2008-06-19 02:30:00,1.0333,1.0333,1.03325,1.0333,15000000.0
2008-06-19 02:31:00,1.0333,1.0333,1.0331,1.03325,279299999.0
2008-06-19 02:32:00,1.03325,1.03325,1.0332,1.0332,15000000.0
2008-06-19 02:33:00,1.0332,1.0332,1.0332,1.0332,15600000.0
2008-06-19 02:34:00,1.0332,1.0332,1.033,1.033,245600000.0
2008-06-19 02:35:00,1.033,1.0331,1.033,1.033,130100000.0
2008-06-19 02:36:00,1.033,1.0331,1.033,1.0331,121000000.0
2008-06-19 02:37:00,1.0332,1.0334,1.0332,1.0332,43200000.0
2008-06-19 02:38:00,1.0332,1.0332,1.0331,1.0331,14400000.0
2008-06-19 02:39:00,1.0331,1.0332,1.0331,1.0331,125900000.0
2008-06-19 02:40:00,1.0331,1.03315,1.033,1.033,28200000.0
2008-06-19 02:41:00,1.033,1.033,1.0328,1.0328,121400000.0
2008-06-19 02:42:00,1.03285,1.0329,1.03285,1.0329,4000000.0
2008-06-19 02:43:00,1.0329,1.033,1.03285,1.0329,177700000.0
2008-06-19 02:44:00,1.0329,1.033,1.0328,1.0328,45900000.0
2008-06-19 02:45:00,1.0328,1.0328,1.0326,1.0327,250699998.0
2008-06-19 02:46:00,1.0327,1.0327,1.0326,1.0327,355400000.0
2008-06-19 02:47:00,1.0327,1.0327,1.0325,1.0326,311400000.0
2008-06-19 02:48:00,1.0326,1.0327,1.0326,1.0327,164800001.0
2008-06-19 02:49:00,1.0327,1.0327,1.0326,1.0326,39700000.0
2008-06-19 02:50:00,1.0326,1.0326,1.0326,1.0326,13700000.0
2008-06-19 02:51:00,1.0326,1.0327,1.0326,1.0326,120700000.0
2008-06-19 02:52:00,1.0326,1.0326,1.0326,1.0326,4000000.0
2008-06-19 02:53:00,1.0326,1.0326,1.0326,1.0326,21800000.0
2008-06-19 02:54:00,1.0326,1.0328,1.0326,1.0328,362500001.0
2008-06-19 02:55:00,1.0328,1.033,1.0328,1.0329,238499999.0
2008-06-19 02:56:00,1.0329,1.033,1.0328,1.033,61300000.0
2008-06-19 02:57:00,1.033,1.0331,1.033,1.033,228900000.0
2008-06-19 02:58:00,1.033,1.033,1.0329,1.033,37700001.0
2008-06-19 02:59:00,1.033,1.033,1.0328,1.033,157400000.0
2008-06-19 03:00:00,1.0329,1.03325,1.0329,1.03325,244599999.0
2008-06-19 03:01:00,1.0332,1.0333,1.0331,1.03325,390599996.0
2008-06-19 03:02:00,1.03325,1.0333,1.0332,1.0332,187800000.0
2008-06-19 03:03:00,1.0332,1.03345,1.0332,1.03335,187800000.0
2008-06-19 03:04:00,1.0334,1.0336,1.0334,1.0335,171099998.0
2008-06-19 03:05:00,1.0335,1.0335,1.0333,1.0334,180600000.0
2008-06-19 03:06:00,1.0334,1.0338,1.0334,1.0338,141100000.0
2008-06-19 03:07:00,1.03395,1.03425,1.03395,1.034,140500000.0
2008-06-19 03:08:00,1.034,1.0342,1.0338,1.03385,261600000.0
2008-06-19 03:09:00,1.03385,1.03385,1.0336,1.03385,77500000.0
2008-06-19 03:10:00,1.03385,1.0339,1.03385,1.0339,34600000.0
2008-06-19 03:11:00,1.0339,1.034,1.0336,1.0336,220200000.0
2008-06-19 03:12:00,1.0336,1.0337,1.0336,1.0336,667900004.0
2008-06-19 03:13:00,1.0336,1.0336,1.0336,1.0336,186899999.0
2008-06-19 03:14:00,1.0337,1.0337,1.0336,1.0336,210700001.0
2008-06-19 03:15:00,1.0336,1.0336,1.0336,1.0336,65000000.0
2008-06-19 03:16:00,1.0336,1.0338,1.0335,1.0338,234600000.0
2008-06-19 03:17:00,1.0337,1.03405,1.03365,1.034,545000002.0
2008-06-19 03:18:00,1.0339,1.0339,1.0338,1.0339,462000002.0
2008-06-19 03:19:00,1.0339,1.0339,1.0337,1.0338,418600003.0
2008-06-19 03:20:00,1.0337,1.03375,1.0333,1.0333,798099997.0
2008-06-19 03:21:00,1.0333,1.0333,1.0331,1.0332,384599998.0
2008-06-19 03:22:00,1.0332,1.03335,1.033,1.03335,273599999.0
2008-06-19 03:23:00,1.03335,1.0334,1.0333,1.0333,99599999.0
2008-06-19 03:24:00,1.0333,1.03345,1.0333,1.03345,281200000.0
2008-06-19 03:25:00,1.0335,1.0337,1.0335,1.03365,275300000.0
2008-06-19 03:26:00,1.03365,1.03365,1.0332,1.0332,420499999.0
2008-06-19 03:27:00,1.0333,1.0334,1.0332,1.0334,123500001.0
2008-06-19 03:28:00,1.0334,1.0334,1.0331,1.0332,320099997.0
2008-06-19 03:29:00,1.0332,1.0333,1.0331,1.0332,1310000004.0
2008-06-19 03:30:00,1.0333,1.0335,1.0333,1.0335,80300000.0
2008-06-19 03:31:00,1.0335,1.0335,1.0334,1.0334,146600000.0
2008-06-19 03:32:00,1.0334,1.0334,1.0333,1.0333,671199998.0
2008-06-19 03:33:00,1.0333,1.0334,1.0333,1.0334,469899999.0
2008-06-19 03:34:00,1.0334,1.0335,1.0334,1.0334,411999998.0
2008-06-19 03:35:00,1.0334,1.0334,1.0331,1.0332,695499998.0
2008-06-19 03:36:00,1.0332,1.0332,1.0331,1.0331,448799996.0
2008-06-19 03:37:00,1.0331,1.0331,1.0331,1.0331,828699998.0
2008-06-19 03:38:00,1.0332,1.0333,1.0331,1.0331,426599999.0
2008-06-19 03:39:00,1.0331,1.0332,1.0331,1.0332,670599998.0
2008-06-19 03:40:00,1.0332,1.0332,1.033,1.033,703400001.0
2008-06-19 03:41:00,1.033,1.0331,1.0329,1.033,718099999.0
2008-06-19 03:42:00,1.0331,1.0331,1.0328,1.0328,677099997.0
2008-06-19 03:43:00,1.0328,1.033,1.0328,1.0329,734600005.0
2008-06-19 03:44:00,1.0329,1.0329,1.0327,1.0327,610800001.0
2008-06-19 03:45:00,1.0327,1.0327,1.03265,1.0327,173600000.0
2008-06-19 03:46:00,1.0327,1.0327,1.0327,1.0327,215700000.0
2008-06-19 03:47:00,1.0327,1.03275,1.0327,1.0327,213899998.0
2008-06-19 03:48:00,1.0327,1.0327,1.0326,1.03265,344200002.0
2008-06-19 03:49:00,1.03265,1.0327,1.03265,1.0327,3000000.0
2008-06-19 03:50:00,1.0327,1.0327,1.03235,1.0324,861900001.0
2008-06-19 03:51:00,1.0324,1.0325,1.03235,1.0325,478500004.0
2008-06-19 03:52:00,1.0325,1.0326,1.0325,1.0326,97900000.0
2008-06-19 03:53:00,1.0326,1.0329,1.0326,1.03275,125200000.0
2008-06-19 03:54:00,1.0327,1.0328,1.0327,1.0328,191300000.0
2008-06-19 03:55:00,1.0328,1.03295,1.03275,1.03295,183000000.0
2008-06-19 03:56:00,1.033,1.033,1.03265,1.0327,189000000.0
2008-06-19 03:57:00,1.03265,1.0329,1.03255,1.03255,111000000.0
2008-06-19 03:58:00,1.0327,1.03275,1.0327,1.03275,60900000.0
2008-06-19 03:59:00,1.0327,1.0327,1.0327,1.0327,22500000.0
2008-06-19 04:00:00,1.0327,1.03275,1.0327,1.03275,45300000.0
2008-06-19 04:01:00,1.03275,1.033,1.03275,1.0328,294200000.0
2008-06-19 04:02:00,1.03275,1.0331,1.03255,1.0329,152000000.0
2008-06-19 04:03:00,1.033,1.0333,1.0328,1.033,301300001.0
2008-06-19 04:04:00,1.033,1.0332,1.033,1.03315,234700000.0
2008-06-19 04:05:00,1.0332,1.0333,1.03305,1.0332,242000000.0
2008-06-19 04:06:00,1.0332,1.03385,1.0332,1.03355,320200000.0
2008-06-19 04:07:00,1.0336,1.0338,1.0333,1.0333,132600000.0
2008-06-19 04:08:00,1.0333,1.0333,1.0331,1.03315,129100000.0
2008-06-19 04:09:00,1.03315,1.0333,1.0331,1.03325,37900000.0
2008-06-19 04:10:00,1.03325,1.0333,1.033,1.0332,74600000.0
2008-06-19 04:11:00,1.03315,1.03315,1.03305,1.03305,10800000.0
2008-06-19 04:12:00,1.0331,1.03315,1.0331,1.03315,10000000.0
2008-06-19 04:13:00,1.03315,1.03315,1.03315,1.03315,3000000.0
2008-06-19 04:14:00,1.0331,1.0332,1.0331,1.03315,16000000.0
2008-06-19 04:15:00,1.0331,1.0332,1.03295,1.03305,27300000.0
2008-06-19 04:16:00,1.03305,1.03305,1.0328,1.0329,131300000.0
2008-06-19 04:17:00,1.0329,1.0329,1.03275,1.03275,23000000.0
2008-06-19 04:18:00,1.03275,1.03275,1.03275,1.03275,3000000.0
2008-06-19 04:19:00,1.03275,1.03275,1.0327,1.03275,9200000.0
2008-06-19 04:20:00,1.0327,1.0328,1.0327,1.03275,67100000.0
2008-06-19 04:21:00,1.03275,1.0328,1.03275,1.03275,28000000.0
2008-06-19 04:22:00,1.03275,1.03275,1.0326,1.0326,98500000.0
2008-06-19 04:23:00,1.0326,1.0326,1.0326,1.0326,139300000.0
2008-06-19 04:24:00,1.0326,1.0326,1.0326,1.0326,13600000.0
2008-06-19 04:25:00,1.0326,1.03275,1.0326,1.03275,103700000.0
2008-06-19 04:26:00,1.0328,1.0329,1.0328,1.0329,86800000.0
2008-06-19 04:27:00,1.0329,1.0331,1.0329,1.0331,167800000.0
2008-06-19 04:28:00,1.0331,1.0331,1.03295,1.033,197200000.0
2008-06-19 04:29:00,1.033,1.033,1.03285,1.03285,144800000.0
2008-06-19 04:30:00,1.0328,1.03285,1.03275,1.03275,76300000.0
2008-06-19 04:31:00,1.0328,1.0328,1.03275,1.0328,41400000.0
2008-06-19 04:32:00,1.0328,1.0328,1.0327,1.0327,12200000.0
2008-06-19 04:33:00,1.03275,1.03275,1.0327,1.0327,15900000.0
2008-06-19 04:34:00,1.0327,1.0327,1.0326,1.03265,58800000.0
2008-06-19 04:35:00,1.0327,1.0327,1.0327,1.0327,43900000.0
2008-06-19 04:36:00,1.0327,1.0329,1.0326,1.0326,250800000.0
2008-06-19 04:37:00,1.0326,1.03265,1.0326,1.0326,100000000.0
2008-06-19 04:38:00,1.0326,1.0326,1.0325,1.0326,98300000.0
2008-06-19 04:39:00,1.0326,1.0326,1.0325,1.03255,25200000.0
2008-06-19 04:40:00,1.03255,1.0329,1.0325,1.0325,142300000.0
2008-06-19 04:41:00,1.0325,1.0325,1.0325,1.0325,26500000.0
2008-06-19 04:42:00,1.0325,1.0326,1.0325,1.0325,65400000.0
2008-06-19 04:43:00,1.0325,1.03255,1.0325,1.0325,23700000.0
2008-06-19 04:44:00,1.0325,1.0326,1.0325,1.0325,171899999.0
2008-06-19 04:45:00,1.0325,1.0325,1.0325,1.0325,103900001.0
2008-06-19 04:46:00,1.0325,1.0325,1.03245,1.03245,12400000.0
2008-06-19 04:47:00,1.03245,1.0325,1.0324,1.0325,41500000.0
2008-06-19 04:48:00,1.0325,1.0328,1.0325,1.0328,73000000.0
2008-06-19 04:49:00,1.0328,1.0328,1.03255,1.0328,44800000.0
2008-06-19 04:50:00,1.0328,1.033,1.0328,1.0329,52200000.0
2008-06-19 04:51:00,1.0329,1.0329,1.0329,1.0329,25600000.0
2008-06-19 04:52:00,1.0329,1.033,1.0329,1.033,77400000.0
2008-06-19 04:53:00,1.033,1.033,1.033,1.033,128500000.0
2008-06-19 04:54:00,1.033,1.03305,1.033,1.033,199500000.0
2008-06-19 04:55:00,1.033,1.03305,1.033,1.033,206300003.0
2008-06-19 04:56:00,1.033,1.0331,1.033,1.03305,29900000.0
2008-06-19 04:57:00,1.0331,1.0331,1.033,1.033,111000000.0
2008-06-19 04:58:00,1.033,1.0333,1.033,1.03325,60600000.0
2008-06-19 04:59:00,1.0332,1.0332,1.033,1.0332,46400000.0
2008-06-19 05:00:00,1.033,1.0332,1.0329,1.03305,67799999.0
2008-06-19 05:01:00,1.03305,1.03305,1.033,1.033,214000000.0
2008-06-19 05:02:00,1.033,1.03305,1.033,1.03305,36500000.0
2008-06-19 05:03:00,1.03292,1.03314,1.03272,1.03314,29400000.0
2008-06-19 05:04:00,1.03305,1.03305,1.033,1.033,49099999.0
2008-06-19 05:05:00,1.033,1.03305,1.033,1.033,141100000.0
2008-06-19 05:06:00,1.033,1.033,1.033,1.033,158200000.0
2008-06-19 05:07:00,1.033,1.033,1.033,1.033,70900000.0
2008-06-19 05:08:00,1.033,1.033,1.033,1.033,117800000.0
2008-06-19 05:09:00,1.033,1.03305,1.033,1.033,129000000.0
2008-06-19 05:10:00,1.033,1.033,1.033,1.033,34000000.0
2008-06-19 05:11:00,1.03269,1.03297,1.03269,1.03296,32200000.0
2008-06-19 05:12:00,1.033,1.033,1.033,1.033,38700000.0
2008-06-19 05:13:00,1.0331,1.0331,1.03295,1.0331,14100000.0
2008-06-19 05:14:00,1.0329,1.0329,1.0329,1.0329,5600000.0
2008-06-19 05:15:00,1.0331,1.0333,1.0331,1.03325,475899996.0
2008-06-19 05:16:00,1.03325,1.03325,1.03275,1.033,272600000.0
2008-06-19 05:17:00,1.033,1.033,1.03255,1.03255,60400000.0
2008-06-19 05:18:00,1.03255,1.033,1.03255,1.0328,54100000.0
2008-06-19 05:19:00,1.0328,1.0331,1.0328,1.0331,21000000.0
2008-06-19 05:20:00,1.0331,1.0331,1.0328,1.0328,22900000.0
2008-06-19 05:21:00,1.0328,1.0328,1.0326,1.03265,162500000.0
2008-06-19 05:22:00,1.0327,1.0327,1.0326,1.0327,92200000.0
2008-06-19 05:23:00,1.0326,1.0327,1.0325,1.0325,147100000.0
2008-06-19 05:24:00,1.0325,1.0325,1.0325,1.0325,103500000.0
2008-06-19 05:25:00,1.0325,1.0326,1.0325,1.0326,67800000.0
2008-06-19 05:26:00,1.0326,1.0327,1.0326,1.0327,178599999.0
2008-06-19 05:27:00,1.0327,1.0327,1.0326,1.0326,69300000.0
2008-06-19 05:28:00,1.0326,1.0326,1.0326,1.0326,38600000.0
2008-06-19 05:29:00,1.0326,1.0326,1.0326,1.0326,15400000.0
2008-06-19 05:30:00,1.0326,1.03265,1.03255,1.0326,41400000.0
2008-06-19 05:31:00,1.0326,1.0326,1.0326,1.0326,152900000.0
2008-06-19 05:32:00,1.0326,1.0326,1.0326,1.0326,26600000.0
2008-06-19 05:33:00,1.0326,1.0326,1.0326,1.0326,3800000.0
2008-06-19 05:34:00,1.0326,1.0326,1.0326,1.0326,5700000.0
2008-06-19 05:35:00,1.0326,1.0326,1.0326,1.0326,7600000.0
2008-06-19 05:36:00,1.0326,1.0327,1.0326,1.0327,29700000.0
2008-06-19 05:37:00,1.0327,1.0327,1.0325,1.0325,146200000.0
2008-06-19 05:38:00,1.0325,1.0325,1.0321,1.03235,273600000.0
2008-06-19 05:39:00,1.0323,1.0323,1.03205,1.03205,98200000.0
2008-06-19 05:40:00,1.03205,1.03205,1.03195,1.032,136900000.0
2008-06-19 05:41:00,1.032,1.0322,1.0319,1.0321,119400000.0
2008-06-19 05:42:00,1.0321,1.0322,1.0321,1.0322,67900000.0
2008-06-19 05:43:00,1.0322,1.0322,1.0322,1.0322,26200000.0
2008-06-19 05:44:00,1.0322,1.0323,1.0322,1.0323,108500000.0
2008-06-19 05:45:00,1.0323,1.0323,1.0323,1.0323,30500000.0
2008-06-19 05:46:00,1.0323,1.0323,1.0323,1.0323,67700000.0
2008-06-19 05:47:00,1.0323,1.0323,1.0323,1.0323,18000000.0
2008-06-19 05:48:00,1.0323,1.0323,1.0323,1.0323,20600000.0
2008-06-19 05:49:00,1.0323,1.0323,1.0322,1.0322,306800000.0
2008-06-19 05:50:00,1.0322,1.0323,1.0322,1.0323,42700000.0
2008-06-19 05:51:00,1.0323,1.0323,1.03225,1.03225,17000000.0
2008-06-19 05:52:00,1.0323,1.03245,1.0323,1.03245,83900000.0
2008-06-19 05:53:00,1.03245,1.03255,1.0324,1.03255,15000000.0
2008-06-19 05:54:00,1.03255,1.03255,1.0325,1.0325,18400000.0
2008-06-19 05:55:00,1.0325,1.03255,1.0325,1.03255,13800000.0
2008-06-19 05:56:00,1.03255,1.03265,1.03255,1.03265,38400000.0
2008-06-19 05:57:00,1.03265,1.03265,1.03265,1.03265,8000000.0
2008-06-19 05:58:00,1.03265,1.03265,1.03265,1.03265,18000000.0
2008-06-19 05:59:00,1.03265,1.03265,1.0326,1.0326,46800000.0
2008-06-19 06:00:00,1.0326,1.03265,1.0326,1.03265,53500000.0
2008-06-19 06:01:00,1.03265,1.03265,1.03265,1.03265,9500000.0
2008-06-19 06:02:00,1.03265,1.0328,1.03265,1.03275,38800000.0
2008-06-19 06:03:00,1.0328,1.03285,1.0328,1.03285,49500000.0
2008-06-19 06:04:00,1.03285,1.03285,1.0328,1.03285,64600000.0
2008-06-19 06:05:00,1.03285,1.03325,1.03285,1.03325,74500000.0
2008-06-19 06:06:00,1.03325,1.03325,1.03305,1.0331,55000000.0
2008-06-19 06:07:00,1.03305,1.03325,1.033,1.03325,120300000.0
2008-06-19 06:08:00,1.03325,1.03325,1.0331,1.03325,15000000.0
2008-06-19 06:09:00,1.03325,1.0333,1.03325,1.0333,133300000.0
2008-06-19 06:10:00,1.0333,1.0333,1.03315,1.0332,51500000.0
2008-06-19 06:11:00,1.0332,1.03325,1.0332,1.0332,71800000.0
2008-06-19 06:12:00,1.0332,1.03325,1.0332,1.03325,39500000.0
2008-06-19 06:13:00,1.03325,1.0334,1.03325,1.0333,186500000.0
2008-06-19 06:14:00,1.0333,1.0334,1.0333,1.0333,82900000.0
2008-06-19 06:15:00,1.0333,1.03335,1.0333,1.03335,46500000.0
2008-06-19 06:16:00,1.03335,1.0334,1.03335,1.0334,17500000.0
2008-06-19 06:17:00,1.0334,1.0334,1.0334,1.0334,9000000.0
2008-06-19 06:18:00,1.0334,1.0334,1.0334,1.0334,8000000.0
2008-06-19 06:19:00,1.0334,1.0334,1.03335,1.03335,2900000.0
2008-06-19 06:20:00,1.0334,1.0334,1.03335,1.03335,7700000.0
2008-06-19 06:21:00,1.03335,1.03335,1.0333,1.0333,104300000.0
2008-06-19 06:22:00,1.0333,1.03335,1.0333,1.03335,195900000.0
2008-06-19 06:23:00,1.03335,1.0334,1.0332,1.0332,171900000.0
2008-06-19 06:24:00,1.0332,1.0333,1.0332,1.0333,165600000.0
2008-06-19 06:25:00,1.0333,1.03335,1.0333,1.03335,117300000.0
2008-06-19 06:26:00,1.03335,1.0334,1.03325,1.0333,22400000.0
2008-06-19 06:27:00,1.0333,1.0334,1.03315,1.03315,163600000.0
2008-06-19 06:28:00,1.03315,1.03325,1.03315,1.0332,212700000.0
2008-06-19 06:29:00,1.0332,1.03335,1.0332,1.03335,167300001.0
2008-06-19 06:30:00,1.03335,1.03335,1.03325,1.03325,147700000.0
2008-06-19 06:31:00,1.03325,1.0336,1.03325,1.0336,277099999.0
2008-06-19 06:32:00,1.0336,1.0339,1.0336,1.0336,119900000.0
2008-06-19 06:33:00,1.0336,1.0339,1.0336,1.0338,422600001.0
2008-06-19 06:34:00,1.0338,1.0339,1.0335,1.0338,420100000.0
2008-06-19 06:35:00,1.03375,1.0338,1.0335,1.0335,673200003.0
2008-06-19 06:36:00,1.0335,1.0335,1.0332,1.03345,158200000.0
2008-06-19 06:37:00,1.03345,1.03345,1.0332,1.0334,204799998.0
2008-06-19 06:38:00,1.0334,1.0335,1.0334,1.0335,327799999.0
2008-06-19 06:39:00,1.0335,1.0335,1.0334,1.0335,70600000.0
2008-06-19 06:40:00,1.0335,1.0335,1.0334,1.0334,54700000.0
2008-06-19 06:41:00,1.0334,1.0335,1.0334,1.0335,118900001.0
2008-06-19 06:42:00,1.0336,1.0336,1.0335,1.0336,229999999.0
2008-06-19 06:43:00,1.0336,1.0336,1.0336,1.0336,34900000.0
2008-06-19 06:44:00,1.0336,1.0336,1.0336,1.0336,60500000.0
2008-06-19 06:45:00,1.0336,1.0336,1.03355,1.03355,25400000.0
2008-06-19 06:46:00,1.03355,1.0336,1.0335,1.0335,105100000.0
2008-06-19 06:47:00,1.0335,1.0336,1.0335,1.0336,469800000.0
2008-06-19 06:48:00,1.0336,1.0336,1.0336,1.0336,3000000.0
2008-06-19 06:49:00,1.0336,1.0336,1.0336,1.0336,5000000.0
2008-06-19 06:50:00,1.0336,1.0336,1.0336,1.0336,26000000.0
2008-06-19 06:51:00,1.0336,1.0336,1.0333,1.0334,454499999.0
2008-06-19 06:52:00,1.0334,1.0335,1.0334,1.0334,167500000.0
2008-06-19 06:53:00,1.0334,1.0335,1.0334,1.0334,233999998.0
2008-06-19 06:54:00,1.0335,1.0336,1.0335,1.0336,139800003.0
2008-06-19 06:55:00,1.0336,1.0336,1.0335,1.0336,123899998.0
2008-06-19 06:56:00,1.0336,1.0336,1.0335,1.0335,18800000.0
2008-06-19 06:57:00,1.0335,1.0336,1.0335,1.0336,77100001.0
2008-06-19 06:58:00,1.0336,1.0337,1.0336,1.0337,162700000.0
2008-06-19 06:59:00,1.0337,1.0339,1.0337,1.0339,311800000.0
2008-06-19 07:00:00,1.0339,1.034,1.0339,1.034,223899999.0
2008-06-19 07:01:00,1.034,1.0345,1.034,1.0345,327100000.0
2008-06-19 07:02:00,1.0345,1.0345,1.0341,1.0343,542299997.0
2008-06-19 07:03:00,1.0343,1.0343,1.0342,1.0343,379799998.0
2008-06-19 07:04:00,1.0343,1.0343,1.0341,1.0341,279400000.0
2008-06-19 07:05:00,1.0341,1.0341,1.0337,1.0337,315700000.0
2008-06-19 07:06:00,1.03365,1.0339,1.0336,1.03385,74800000.0
2008-06-19 07:07:00,1.03385,1.0341,1.03385,1.0339,48200000.0
2008-06-19 07:08:00,1.0339,1.0339,1.0339,1.0339,171499999.0
2008-06-19 07:09:00,1.0339,1.0339,1.0339,1.0339,202099999.0
2008-06-19 07:10:00,1.0339,1.0339,1.03365,1.0337,317099996.0
2008-06-19 07:11:00,1.0337,1.0338,1.0337,1.03375,236199999.0
2008-06-19 07:12:00,1.0338,1.0338,1.0337,1.0337,171699997.0
2008-06-19 07:13:00,1.03375,1.0339,1.03375,1.03385,112500000.0
2008-06-19 07:14:00,1.0339,1.0339,1.03385,1.03385,3000000.0
2008-06-19 07:15:00,1.0339,1.0339,1.0338,1.0338,15400000.0
2008-06-19 07:16:00,1.0337,1.0339,1.0337,1.03385,133300003.0
2008-06-19 07:17:00,1.0339,1.03395,1.03385,1.03395,28200000.0
2008-06-19 07:18:00,1.03395,1.03395,1.03385,1.03385,9000000.0
2008-06-19 07:19:00,1.03385,1.03385,1.0337,1.03375,52900000.0
2008-06-19 07:20:00,1.0337,1.0337,1.0337,1.0337,6600000.0
2008-06-19 07:21:00,1.0337,1.03375,1.03355,1.03355,65700000.0
2008-06-19 07:22:00,1.0335,1.0335,1.0333,1.0333,370699997.0
2008-06-19 07:23:00,1.0333,1.0336,1.0333,1.0334,371899999.0
2008-06-19 07:24:00,1.0334,1.03345,1.0332,1.0332,230400000.0
2008-06-19 07:25:00,1.0332,1.0332,1.033,1.033,178100000.0
2008-06-19 07:26:00,1.033,1.033,1.03255,1.0327,183700001.0
2008-06-19 07:27:00,1.0327,1.0327,1.0326,1.0327,122700000.0
2008-06-19 07:28:00,1.0327,1.03275,1.0327,1.03275,10000000.0
2008-06-19 07:29:00,1.03275,1.0329,1.0327,1.0328,66900000.0
2008-06-19 07:30:00,1.0327,1.0327,1.0327,1.0327,82900000.0
2008-06-19 07:31:00,1.0327,1.0328,1.0321,1.0321,720000002.0
2008-06-19 07:32:00,1.0321,1.0321,1.0319,1.0321,714100000.0
2008-06-19 07:33:00,1.0321,1.0321,1.032,1.0321,526300001.0
2008-06-19 07:34:00,1.0321,1.0321,1.0319,1.0321,319000000.0
2008-06-19 07:35:00,1.0321,1.0322,1.0321,1.0321,475500000.0
2008-06-19 07:36:00,1.0321,1.0323,1.0321,1.0322,616700001.0
2008-06-19 07:37:00,1.0322,1.0324,1.0322,1.0324,40800000.0
2008-06-19 07:38:00,1.0324,1.0325,1.0322,1.0323,169100002.0
2008-06-19 07:39:00,1.0323,1.03255,1.0323,1.03255,116000000.0
2008-06-19 07:40:00,1.03255,1.0331,1.03255,1.03275,727299996.0
2008-06-19 07:41:00,1.03275,1.03305,1.0326,1.0329,260100000.0
2008-06-19 07:42:00,1.0329,1.033,1.0326,1.03275,945299997.0
2008-06-19 07:43:00,1.03285,1.03315,1.03285,1.0331,160700000.0
2008-06-19 07:44:00,1.0331,1.03355,1.03305,1.03335,449400000.0
2008-06-19 07:45:00,1.0333,1.03355,1.03315,1.0333,150500000.0
2008-06-19 07:46:00,1.0333,1.0333,1.0331,1.0333,127000000.0
2008-06-19 07:47:00,1.0333,1.0333,1.0331,1.0332,254599999.0
2008-06-19 07:48:00,1.0332,1.0335,1.0332,1.0333,435599997.0
2008-06-19 07:49:00,1.0333,1.0333,1.0333,1.0333,66100000.0
2008-06-19 07:50:00,1.0333,1.0334,1.0333,1.0334,67600000.0
2008-06-19 07:51:00,1.0334,1.0334,1.0332,1.0333,149200000.0
2008-06-19 07:52:00,1.0333,1.0335,1.0333,1.0335,136600000.0
2008-06-19 07:53:00,1.0335,1.0337,1.03345,1.0337,229500000.0
2008-06-19 07:54:00,1.0337,1.0338,1.0336,1.0337,178700000.0
2008-06-19 07:55:00,1.0337,1.0338,1.0336,1.0338,133100000.0
2008-06-19 07:56:00,1.0338,1.034,1.0338,1.034,165000000.0
2008-06-19 07:57:00,1.034,1.0341,1.034,1.0341,196299999.0
2008-06-19 07:58:00,1.0341,1.0341,1.034,1.034,66200000.0
2008-06-19 07:59:00,1.034,1.034,1.034,1.034,251600000.0
2008-06-19 08:00:00,1.034,1.03405,1.03375,1.03375,344400001.0
2008-06-19 08:01:00,1.03375,1.0341,1.03355,1.03385,399500000.0
2008-06-19 08:02:00,1.0339,1.0339,1.03375,1.0339,522099999.0
2008-06-19 08:03:00,1.03395,1.0343,1.0339,1.0343,352300000.0
2008-06-19 08:04:00,1.0343,1.03435,1.03425,1.0343,107000000.0
2008-06-19 08:05:00,1.0343,1.0344,1.0341,1.03435,480200000.0
2008-06-19 08:06:00,1.0344,1.03455,1.0343,1.03445,443200000.0
2008-06-19 08:07:00,1.03445,1.03445,1.03425,1.03425,264400001.0
2008-06-19 08:08:00,1.03425,1.03425,1.0338,1.034,581900001.0
2008-06-19 08:09:00,1.0339,1.03405,1.0337,1.0337,577600000.0
2008-06-19 08:10:00,1.0337,1.0337,1.0334,1.0336,870500007.0
2008-06-19 08:11:00,1.03365,1.03365,1.03345,1.0335,593899998.0
2008-06-19 08:12:00,1.0335,1.0338,1.03345,1.0337,334099999.0
2008-06-19 08:13:00,1.0337,1.034,1.0337,1.0337,381300000.0
2008-06-19 08:14:00,1.0337,1.03375,1.0336,1.0336,325300000.0
2008-06-19 08:15:00,1.0336,1.0337,1.0335,1.0336,198500000.0
2008-06-19 08:16:00,1.0336,1.03365,1.0335,1.0336,91300000.0
2008-06-19 08:17:00,1.03365,1.03385,1.0336,1.0338,213700000.0
2008-06-19 08:18:00,1.0338,1.034,1.0338,1.034,161299999.0
2008-06-19 08:19:00,1.034,1.034,1.0339,1.0339,101400000.0
2008-06-19 08:20:00,1.0339,1.0339,1.03375,1.03385,186500000.0
2008-06-19 08:21:00,1.03385,1.034,1.0338,1.0338,146400000.0
2008-06-19 08:22:00,1.03395,1.034,1.03375,1.034,192000000.0
2008-06-19 08:23:00,1.034,1.0342,1.034,1.0341,196300000.0
2008-06-19 08:24:00,1.0341,1.03425,1.0341,1.0342,300699999.0
2008-06-19 08:25:00,1.0342,1.03445,1.0342,1.0344,413000000.0
2008-06-19 08:26:00,1.0344,1.0344,1.0343,1.0344,265900000.0
2008-06-19 08:27:00,1.0344,1.0344,1.0343,1.03435,196000000.0
2008-06-19 08:28:00,1.0344,1.0344,1.0343,1.0343,158100000.0
2008-06-19 08:29:00,1.0343,1.0346,1.0343,1.0345,381200001.0
2008-06-19 08:30:00,1.0345,1.0346,1.0344,1.0345,207600000.0
2008-06-19 08:31:00,1.0345,1.0345,1.0344,1.0345,293800000.0
2008-06-19 08:32:00,1.0345,1.0346,1.0342,1.0343,261800000.0
2008-06-19 08:33:00,1.0343,1.0344,1.0341,1.0343,331500000.0
2008-06-19 08:34:00,1.0343,1.03445,1.0343,1.0343,151800000.0
2008-06-19 08:35:00,1.0343,1.0344,1.0341,1.0341,345700000.0
2008-06-19 08:36:00,1.0341,1.0343,1.03405,1.0342,286400000.0
2008-06-19 08:37:00,1.0342,1.0343,1.0342,1.0342,113600000.0
2008-06-19 08:38:00,1.0342,1.0344,1.03415,1.0344,377600000.0
2008-06-19 08:39:00,1.0344,1.03445,1.0342,1.0342,293500000.0
2008-06-19 08:40:00,1.03415,1.0345,1.03415,1.0342,474800000.0
2008-06-19 08:41:00,1.0342,1.0343,1.0341,1.0342,321200000.0
2008-06-19 08:42:00,1.0342,1.0342,1.034,1.034,182500000.0
2008-06-19 08:43:00,1.034,1.034,1.0335,1.0335,657300000.0
2008-06-19 08:44:00,1.0335,1.0337,1.0334,1.0336,812099999.0
2008-06-19 08:45:00,1.0335,1.0336,1.033,1.0331,774500000.0
2008-06-19 08:46:00,1.0331,1.0331,1.0328,1.03295,352899999.0
2008-06-19 08:47:00,1.033,1.033,1.0325,1.03255,811200000.0
2008-06-19 08:48:00,1.0326,1.0328,1.03255,1.0326,470700000.0
2008-06-19 08:49:00,1.0326,1.0327,1.03245,1.0326,479500000.0
2008-06-19 08:50:00,1.0326,1.0328,1.0325,1.0328,828499998.0
2008-06-19 08:51:00,1.0328,1.0331,1.0327,1.0331,673400000.0
2008-06-19 08:52:00,1.0331,1.0334,1.0329,1.033,715800001.0
2008-06-19 08:53:00,1.0331,1.0331,1.0326,1.0327,541200000.0
2008-06-19 08:54:00,1.0327,1.0329,1.0327,1.0329,404600001.0
2008-06-19 08:55:00,1.0329,1.033,1.0328,1.0328,327400000.0
2008-06-19 08:56:00,1.0328,1.0328,1.0327,1.0328,77100000.0
2008-06-19 08:57:00,1.0328,1.0333,1.0328,1.0333,457200000.0
2008-06-19 08:58:00,1.0333,1.0333,1.0328,1.033,766499999.0
2008-06-19 08:59:00,1.033,1.0331,1.0325,1.0326,837500000.0
2008-06-19 09:00:00,1.0326,1.0328,1.0323,1.0327,960200001.0
2008-06-19 09:01:00,1.0327,1.0327,1.0325,1.03255,1044800000.0
2008-06-19 09:02:00,1.03255,1.0326,1.0324,1.0325,773900001.0
2008-06-19 09:03:00,1.0325,1.0327,1.0325,1.0327,590900001.0
2008-06-19 09:04:00,1.0327,1.0329,1.0326,1.0328,665600002.0
2008-06-19 09:05:00,1.0328,1.0329,1.0326,1.0327,239500000.0
2008-06-19 09:06:00,1.0327,1.0329,1.0325,1.0325,506600000.0
2008-06-19 09:07:00,1.0325,1.0331,1.03245,1.033,1118500001.0
2008-06-19 09:08:00,1.033,1.0331,1.03285,1.0331,859599998.0
2008-06-19 09:09:00,1.0331,1.0336,1.0331,1.0335,780199999.0
2008-06-19 09:10:00,1.0335,1.0335,1.0332,1.0332,632900000.0
2008-06-19 09:11:00,1.0332,1.0333,1.0331,1.0331,670299999.0
2008-06-19 09:12:00,1.0331,1.0335,1.033,1.0334,919499999.0
2008-06-19 09:13:00,1.0334,1.0334,1.033,1.0331,549799998.0
2008-06-19 09:14:00,1.0331,1.0334,1.0331,1.03335,593900000.0
2008-06-19 09:15:00,1.0334,1.0339,1.0333,1.0337,1173699996.0
2008-06-19 09:16:00,1.0337,1.0337,1.0335,1.0335,1248600001.0
2008-06-19 09:17:00,1.0335,1.0335,1.03325,1.0333,643600000.0
2008-06-19 09:18:00,1.0333,1.0334,1.0332,1.0333,595100000.0
2008-06-19 09:19:00,1.0333,1.0333,1.0331,1.0333,300300000.0
2008-06-19 09:20:00,1.0333,1.0339,1.0333,1.0337,627700000.0
2008-06-19 09:21:00,1.0337,1.0337,1.0334,1.0334,893500000.0
2008-06-19 09:22:00,1.0334,1.0339,1.0334,1.0338,852100000.0
2008-06-19 09:23:00,1.0338,1.034,1.0338,1.03385,187900000.0
2008-06-19 09:24:00,1.03385,1.03385,1.03365,1.03365,490700000.0
2008-06-19 09:25:00,1.03365,1.0337,1.0333,1.0335,681600000.0
2008-06-19 09:26:00,1.03345,1.0337,1.03345,1.0336,474500000.0
2008-06-19 09:27:00,1.0336,1.0336,1.0332,1.0335,802500000.0
2008-06-19 09:28:00,1.0335,1.0335,1.0332,1.0333,747500000.0
2008-06-19 09:29:00,1.0333,1.0336,1.0331,1.0334,778500000.0
2008-06-19 09:30:00,1.0334,1.0368,1.0331,1.0354,557300001.0
2008-06-19 09:31:00,1.0353,1.0353,1.0347,1.0347,831400000.0
2008-06-19 09:32:00,1.0347,1.03575,1.0343,1.03575,733200002.0
2008-06-19 09:33:00,1.03575,1.037,1.03575,1.0368,650600000.0
2008-06-19 09:34:00,1.0368,1.0384,1.0367,1.0378,667100000.0
2008-06-19 09:35:00,1.0378,1.0378,1.0371,1.0371,760700000.0
2008-06-19 09:36:00,1.0371,1.0372,1.0369,1.0369,1276300000.0
2008-06-19 09:37:00,1.0369,1.0372,1.0369,1.0371,948400000.0
2008-06-19 09:38:00,1.0371,1.0378,1.0369,1.0378,762299998.0
2008-06-19 09:39:00,1.0379,1.0383,1.0378,1.0383,824299999.0
2008-06-19 09:40:00,1.0383,1.0387,1.0376,1.0377,1109400000.0
2008-06-19 09:41:00,1.0377,1.0377,1.0371,1.0371,794700000.0
2008-06-19 09:42:00,1.0371,1.0374,1.0368,1.0374,790200000.0
2008-06-19 09:43:00,1.0374,1.0376,1.0371,1.0371,511800000.0
2008-06-19 09:44:00,1.0371,1.0371,1.0366,1.0367,536300000.0
2008-06-19 09:45:00,1.0367,1.0374,1.0367,1.0373,195200000.0
2008-06-19 09:46:00,1.03735,1.0382,1.03735,1.0375,576400000.0
2008-06-19 09:47:00,1.0375,1.0378,1.0374,1.03775,449500000.0
2008-06-19 09:48:00,1.0378,1.03845,1.0377,1.03825,281200000.0
2008-06-19 09:49:00,1.03825,1.0383,1.03755,1.03755,500300000.0
2008-06-19 09:50:00,1.0376,1.0378,1.03755,1.0376,670100000.0
2008-06-19 09:51:00,1.0376,1.0381,1.0376,1.0381,974100000.0
2008-06-19 09:52:00,1.038,1.038,1.0376,1.038,849900000.0
2008-06-19 09:53:00,1.038,1.038,1.0376,1.0378,654300000.0
2008-06-19 09:54:00,1.0378,1.0379,1.0375,1.0377,826400000.0
2008-06-19 09:55:00,1.0377,1.0379,1.0375,1.0379,594300000.0
2008-06-19 09:56:00,1.0379,1.0382,1.03785,1.0381,524600000.0
2008-06-19 09:57:00,1.0381,1.0381,1.0379,1.0379,325799998.0
2008-06-19 09:58:00,1.0379,1.03795,1.03775,1.03775,754500001.0
2008-06-19 09:59:00,1.03775,1.0378,1.0376,1.03765,446600001.0
2008-06-19 10:00:00,1.03765,1.0378,1.03745,1.0377,665800000.0
2008-06-19 10:01:00,1.0377,1.0381,1.0376,1.0377,610500000.0
2008-06-19 10:02:00,1.03775,1.0383,1.03775,1.03825,484900000.0
2008-06-19 10:03:00,1.0383,1.0385,1.03825,1.0384,566400000.0
2008-06-19 10:04:00,1.0384,1.0393,1.0384,1.03905,572100000.0
2008-06-19 10:05:00,1.03905,1.0399,1.03905,1.0398,732700000.0
2008-06-19 10:06:00,1.0398,1.0402,1.0398,1.0402,563300000.0
2008-06-19 10:07:00,1.0402,1.0402,1.0397,1.0397,1031900000.0
2008-06-19 10:08:00,1.0397,1.04,1.0395,1.04,752300000.0
2008-06-19 10:09:00,1.04,1.0406,1.0399,1.0405,813300000.0
2008-06-19 10:10:00,1.0405,1.0405,1.0399,1.0401,981700000.0
2008-06-19 10:11:00,1.0401,1.0405,1.0401,1.0401,1072100000.0
2008-06-19 10:12:00,1.0401,1.0403,1.0399,1.0401,1339100003.0
2008-06-19 10:13:00,1.0401,1.0402,1.0399,1.0399,818699999.0
2008-06-19 10:14:00,1.0399,1.0399,1.0395,1.0397,707100000.0
2008-06-19 10:15:00,1.0397,1.0402,1.0394,1.04,424400000.0
2008-06-19 10:16:00,1.04,1.0404,1.04,1.0401,597300000.0
2008-06-19 10:17:00,1.0401,1.0402,1.0401,1.04015,219300000.0
2008-06-19 10:18:00,1.04015,1.04015,1.0399,1.0399,220400000.0
2008-06-19 10:19:00,1.03995,1.0403,1.03995,1.0402,545600000.0
2008-06-19 10:20:00,1.0402,1.0402,1.0401,1.0401,367000000.0
2008-06-19 10:21:00,1.0401,1.0401,1.0396,1.0396,406200000.0
2008-06-19 10:22:00,1.03965,1.04005,1.0396,1.04,412800000.0
2008-06-19 10:23:00,1.03995,1.04,1.03965,1.03965,444800000.0
2008-06-19 10:24:00,1.03965,1.0398,1.03955,1.0397,231200000.0
2008-06-19 10:25:00,1.0397,1.03995,1.0397,1.0399,153800000.0
2008-06-19 10:26:00,1.03985,1.04,1.0398,1.0398,756300000.0
2008-06-19 10:27:00,1.0398,1.0399,1.0394,1.0394,644100000.0
2008-06-19 10:28:00,1.0394,1.0396,1.0394,1.0395,662300000.0
2008-06-19 10:29:00,1.0395,1.0396,1.0394,1.0395,612000000.0
2008-06-19 10:30:00,1.0395,1.04,1.0395,1.03995,690500000.0
2008-06-19 10:31:00,1.03995,1.0414,1.0399,1.0412,735500000.0
2008-06-19 10:32:00,1.0412,1.0414,1.04105,1.0411,625099999.0
2008-06-19 10:33:00,1.04115,1.0414,1.0411,1.0411,983699997.0
2008-06-19 10:34:00,1.0411,1.0414,1.0411,1.04125,706900000.0
2008-06-19 10:35:00,1.04125,1.0416,1.0412,1.0414,936800000.0
2008-06-19 10:36:00,1.0414,1.0415,1.0411,1.0411,973599999.0
2008-06-19 10:37:00,1.0411,1.0421,1.0411,1.042,1217000001.0
2008-06-19 10:38:00,1.042,1.0424,1.0419,1.042,472800000.0
2008-06-19 10:39:00,1.042,1.0426,1.0419,1.0423,795199999.0
2008-06-19 10:40:00,1.0422,1.0427,1.0422,1.04255,877700001.0
2008-06-19 10:41:00,1.0425,1.0426,1.04225,1.04245,493400000.0
2008-06-19 10:42:00,1.0425,1.0427,1.0423,1.0424,885300000.0
2008-06-19 10:43:00,1.0424,1.0424,1.0421,1.04215,948900001.0
2008-06-19 10:44:00,1.04215,1.0424,1.04215,1.0423,638500000.0
2008-06-19 10:45:00,1.0423,1.0424,1.04215,1.0422,482400000.0
2008-06-19 10:46:00,1.0422,1.04235,1.0422,1.0423,465200000.0
2008-06-19 10:47:00,1.0423,1.0424,1.0422,1.04225,418600000.0
2008-06-19 10:48:00,1.04225,1.0424,1.0417,1.0419,702000000.0
2008-06-19 10:49:00,1.0419,1.0423,1.0418,1.04195,535400000.0
2008-06-19 10:50:00,1.042,1.0424,1.0419,1.0422,516100000.0
2008-06-19 10:51:00,1.04215,1.0424,1.0421,1.04225,390000000.0
2008-06-19 10:52:00,1.0422,1.0423,1.0421,1.0423,496800000.0
2008-06-19 10:53:00,1.0423,1.0426,1.0422,1.0422,641300000.0
2008-06-19 10:54:00,1.0422,1.0425,1.0422,1.0424,500600000.0
2008-06-19 10:55:00,1.0424,1.0427,1.04235,1.0426,666400001.0
2008-06-19 10:56:00,1.0426,1.0429,1.04245,1.0426,554200004.0
2008-06-19 10:57:00,1.0426,1.043,1.0426,1.04285,665700000.0
2008-06-19 10:58:00,1.04285,1.0431,1.0427,1.04275,364300000.0
2008-06-19 10:59:00,1.04275,1.0428,1.0425,1.0427,702700000.0
2008-06-19 11:00:00,1.0427,1.043,1.0426,1.0428,580100001.0
2008-06-19 11:01:00,1.0428,1.0429,1.0427,1.0428,637900000.0
2008-06-19 11:02:00,1.0429,1.0431,1.0428,1.0431,760400000.0
2008-06-19 11:03:00,1.0432,1.0438,1.0431,1.0436,1105200000.0
2008-06-19 11:04:00,1.0436,1.0436,1.0433,1.0435,619700001.0
2008-06-19 11:05:00,1.0435,1.0438,1.0435,1.0437,1047700001.0
2008-06-19 11:06:00,1.0437,1.044,1.0437,1.0439,284100000.0
2008-06-19 11:07:00,1.0439,1.0439,1.0435,1.0436,746500001.0
2008-06-19 11:08:00,1.0436,1.0437,1.0434,1.0434,598700000.0
2008-06-19 11:09:00,1.0434,1.0435,1.0433,1.0434,773100000.0
2008-06-19 11:10:00,1.0434,1.0436,1.0434,1.0434,757400000.0
2008-06-19 11:11:00,1.0434,1.0435,1.0433,1.0433,388400000.0
2008-06-19 11:12:00,1.0433,1.0437,1.0433,1.0437,456100000.0
2008-06-19 11:13:00,1.0437,1.0439,1.0437,1.0439,602200001.0
2008-06-19 11:14:00,1.0439,1.0439,1.0437,1.0438,329400000.0
2008-06-19 11:15:00,1.0438,1.0439,1.0435,1.0437,389000000.0
2008-06-19 11:16:00,1.0437,1.0438,1.0435,1.0436,210600000.0
2008-06-19 11:17:00,1.0436,1.0436,1.0434,1.0434,354599998.0
2008-06-19 11:18:00,1.0434,1.04355,1.0431,1.0432,191200000.0
2008-06-19 11:19:00,1.0432,1.0434,1.0431,1.0433,379100000.0
2008-06-19 11:20:00,1.0432,1.0434,1.0432,1.0434,386700000.0
2008-06-19 11:21:00,1.0434,1.0434,1.0431,1.0431,733000000.0
2008-06-19 11:22:00,1.0431,1.0432,1.0427,1.04285,401500000.0
2008-06-19 11:23:00,1.04285,1.04305,1.04285,1.04295,357300000.0
2008-06-19 11:24:00,1.0429,1.0431,1.0429,1.0431,205700000.0
2008-06-19 11:25:00,1.0431,1.0431,1.0428,1.0428,281400000.0
2008-06-19 11:26:00,1.0428,1.0429,1.0427,1.0428,678900000.0
2008-06-19 11:27:00,1.0427,1.0428,1.0427,1.0427,679900000.0
2008-06-19 11:28:00,1.0427,1.0429,1.0427,1.0428,536400000.0
2008-06-19 11:29:00,1.0428,1.0431,1.04255,1.043,573200000.0
2008-06-19 11:30:00,1.043,1.0431,1.043,1.043,429700000.0
2008-06-19 11:31:00,1.043,1.043,1.0429,1.0429,608200000.0
2008-06-19 11:32:00,1.0429,1.0431,1.04285,1.04285,444500000.0
2008-06-19 11:33:00,1.04285,1.043,1.04285,1.043,203300000.0
2008-06-19 11:34:00,1.043,1.0432,1.043,1.0431,467100000.0
2008-06-19 11:35:00,1.0431,1.0433,1.0431,1.0433,491700000.0
2008-06-19 11:36:00,1.0433,1.04355,1.0432,1.0435,709200001.0
2008-06-19 11:37:00,1.0435,1.04365,1.0434,1.0434,135500000.0
2008-06-19 11:38:00,1.0434,1.0435,1.0434,1.04345,483700000.0
2008-06-19 11:39:00,1.04345,1.0436,1.0434,1.0435,692700000.0
2008-06-19 11:40:00,1.0436,1.0436,1.0435,1.0436,330700000.0
2008-06-19 11:41:00,1.0436,1.0438,1.0436,1.0436,502000000.0
2008-06-19 11:42:00,1.0436,1.0437,1.0435,1.0436,430700001.0
2008-06-19 11:43:00,1.0436,1.0436,1.0435,1.0435,169400000.0
2008-06-19 11:44:00,1.0435,1.0436,1.0435,1.04355,523700001.0
2008-06-19 11:45:00,1.04355,1.0437,1.04355,1.0436,780400000.0
2008-06-19 11:46:00,1.04355,1.0436,1.04345,1.0436,1415100001.0
2008-06-19 11:47:00,1.0436,1.0439,1.0436,1.0439,652300000.0
2008-06-19 11:48:00,1.0439,1.0445,1.0439,1.0442,708099998.0
2008-06-19 11:49:00,1.0442,1.0442,1.04365,1.0437,881599999.0
2008-06-19 11:50:00,1.0437,1.0438,1.04345,1.0435,377299999.0
2008-06-19 11:51:00,1.0435,1.0436,1.0434,1.0434,621500000.0
2008-06-19 11:52:00,1.0434,1.0434,1.0432,1.0432,512200000.0
2008-06-19 11:53:00,1.0432,1.0432,1.0431,1.0432,299600000.0
2008-06-19 11:54:00,1.0433,1.0434,1.0432,1.0433,364800000.0
2008-06-19 11:55:00,1.0433,1.0433,1.04305,1.04305,258100000.0
2008-06-19 11:56:00,1.04305,1.0432,1.04275,1.043,718300002.0
2008-06-19 11:57:00,1.043,1.04305,1.0429,1.04305,329400000.0
2008-06-19 11:58:00,1.04305,1.0431,1.043,1.0431,32700000.0
2008-06-19 11:59:00,1.0431,1.0434,1.0431,1.0434,348800001.0
2008-06-19 12:00:00,1.0434,1.0435,1.0432,1.0433,666699999.0
2008-06-19 12:01:00,1.0433,1.0433,1.04325,1.0433,559900000.0
2008-06-19 12:02:00,1.0433,1.0433,1.0432,1.0432,349800000.0
2008-06-19 12:03:00,1.0432,1.0432,1.043,1.04305,196500000.0
2008-06-19 12:04:00,1.04305,1.0433,1.04305,1.0432,454700001.0
2008-06-19 12:05:00,1.0432,1.0432,1.0431,1.0432,683200000.0
2008-06-19 12:06:00,1.0432,1.0432,1.0432,1.0432,333000000.0
2008-06-19 12:07:00,1.0432,1.0433,1.0432,1.0432,506000000.0
2008-06-19 12:08:00,1.0432,1.0432,1.0431,1.0432,640800001.0
2008-06-19 12:09:00,1.0432,1.0432,1.04315,1.04315,311100000.0
2008-06-19 12:10:00,1.04315,1.0433,1.0431,1.0431,552999999.0
2008-06-19 12:11:00,1.0431,1.0433,1.0431,1.0433,504499997.0
2008-06-19 12:12:00,1.0433,1.0433,1.0432,1.04325,981400000.0
2008-06-19 12:13:00,1.0432,1.0433,1.0432,1.0432,554100002.0
2008-06-19 12:14:00,1.04325,1.0434,1.04325,1.0434,585500000.0
2008-06-19 12:15:00,1.0434,1.0436,1.0433,1.0433,794700000.0
2008-06-19 12:16:00,1.0433,1.0434,1.0433,1.0434,295100000.0
2008-06-19 12:17:00,1.0434,1.0435,1.0433,1.0435,349000000.0
2008-06-19 12:18:00,1.0435,1.0436,1.0434,1.0434,105400000.0
2008-06-19 12:19:00,1.0434,1.0434,1.0433,1.0433,85500000.0
2008-06-19 12:20:00,1.0433,1.0434,1.0433,1.0433,200400000.0
2008-06-19 12:21:00,1.0433,1.0436,1.0433,1.0435,672199998.0
2008-06-19 12:22:00,1.0435,1.0436,1.0434,1.0434,407200000.0
2008-06-19 12:23:00,1.0434,1.0434,1.0433,1.0433,261000000.0
2008-06-19 12:24:00,1.0433,1.0433,1.0432,1.0432,262800000.0
2008-06-19 12:25:00,1.0432,1.0432,1.0432,1.0432,593300001.0
2008-06-19 12:26:00,1.0432,1.0432,1.0429,1.043,727300000.0
2008-06-19 12:27:00,1.04305,1.0432,1.0429,1.043,862600001.0
2008-06-19 12:28:00,1.043,1.0431,1.043,1.043,318200000.0
2008-06-19 12:29:00,1.043,1.0431,1.0429,1.043,362600000.0
2008-06-19 12:30:00,1.043,1.0434,1.043,1.0433,388400000.0
2008-06-19 12:31:00,1.0433,1.0434,1.0432,1.0432,568400001.0
2008-06-19 12:32:00,1.0433,1.0437,1.0433,1.0436,463300001.0
2008-06-19 12:33:00,1.0436,1.0436,1.04325,1.0433,105700000.0
2008-06-19 12:34:00,1.0433,1.0435,1.0433,1.0434,305800000.0
2008-06-19 12:35:00,1.0434,1.0435,1.04315,1.04325,280800000.0
2008-06-19 12:36:00,1.04325,1.0433,1.0432,1.0432,464999999.0
2008-06-19 12:37:00,1.0432,1.0434,1.0432,1.0433,818799999.0
2008-06-19 12:38:00,1.0433,1.0434,1.043,1.0433,404900000.0
2008-06-19 12:39:00,1.0433,1.0436,1.0433,1.0434,446000002.0
2008-06-19 12:40:00,1.04335,1.0435,1.0433,1.0434,190300000.0
2008-06-19 12:41:00,1.0434,1.0435,1.04335,1.04335,269100000.0
2008-06-19 12:42:00,1.0434,1.0435,1.0433,1.0435,322900000.0
2008-06-19 12:43:00,1.0435,1.0436,1.0435,1.0436,259800000.0
2008-06-19 12:44:00,1.0436,1.0436,1.0435,1.0435,187700000.0
2008-06-19 12:45:00,1.0435,1.0436,1.0435,1.0435,459699999.0
2008-06-19 12:46:00,1.0435,1.0438,1.0435,1.0438,458400000.0
2008-06-19 12:47:00,1.0438,1.04385,1.0437,1.0438,157600000.0
2008-06-19 12:48:00,1.0438,1.044,1.0438,1.04395,640999998.0
2008-06-19 12:49:00,1.0439,1.0439,1.0438,1.0439,383700000.0
2008-06-19 12:50:00,1.0439,1.0441,1.0439,1.0441,471800001.0
2008-06-19 12:51:00,1.044,1.0443,1.044,1.0442,753800001.0
2008-06-19 12:52:00,1.0442,1.0446,1.0442,1.0445,1015199999.0
2008-06-19 12:53:00,1.0445,1.0446,1.0444,1.0444,385300000.0
2008-06-19 12:54:00,1.0444,1.0449,1.0444,1.0448,568600000.0
2008-06-19 12:55:00,1.0448,1.045,1.0448,1.0449,930300001.0
2008-06-19 12:56:00,1.0449,1.0449,1.0448,1.0449,1006100003.0
2008-06-19 12:57:00,1.0449,1.045,1.0448,1.0449,675100003.0
2008-06-19 12:58:00,1.0449,1.0452,1.0449,1.045,641400001.0
2008-06-19 12:59:00,1.045,1.045,1.0449,1.0449,558299999.0
2008-06-19 13:00:00,1.0449,1.0449,1.0444,1.0447,812300000.0
2008-06-19 13:01:00,1.0447,1.0447,1.0445,1.0445,660800000.0
2008-06-19 13:02:00,1.0445,1.0446,1.0444,1.0446,396600000.0
2008-06-19 13:03:00,1.0446,1.0446,1.0445,1.0445,301000000.0
2008-06-19 13:04:00,1.0445,1.0447,1.0445,1.0447,1404200003.0
2008-06-19 13:05:00,1.0446,1.0448,1.0446,1.0448,1204799998.0
2008-06-19 13:06:00,1.0448,1.0448,1.04445,1.0445,656699999.0
2008-06-19 13:07:00,1.0445,1.0446,1.04445,1.0445,832800000.0
2008-06-19 13:08:00,1.0445,1.0446,1.0445,1.0445,1096200005.0
2008-06-19 13:09:00,1.0445,1.04455,1.0445,1.0445,540499999.0
2008-06-19 13:10:00,1.0445,1.0446,1.0445,1.04455,343100001.0
2008-06-19 13:11:00,1.04455,1.0447,1.04455,1.0446,205900000.0
2008-06-19 13:12:00,1.0446,1.0447,1.0446,1.0446,1001100000.0
2008-06-19 13:13:00,1.0446,1.0447,1.0446,1.0446,521700000.0
2008-06-19 13:14:00,1.04455,1.04465,1.04455,1.0446,313400000.0
2008-06-19 13:15:00,1.0446,1.0447,1.04455,1.0446,195600000.0
2008-06-19 13:16:00,1.0447,1.0447,1.0444,1.0444,492300000.0
2008-06-19 13:17:00,1.0444,1.0445,1.0443,1.0445,886400003.0
2008-06-19 13:18:00,1.0444,1.0446,1.0444,1.0446,637000002.0
2008-06-19 13:19:00,1.0445,1.0446,1.0444,1.0445,720399999.0
2008-06-19 13:20:00,1.0445,1.0445,1.0443,1.0443,755300000.0
2008-06-19 13:21:00,1.0443,1.0443,1.0442,1.0442,893600003.0
2008-06-19 13:22:00,1.0442,1.0443,1.04395,1.0443,714600000.0
2008-06-19 13:23:00,1.0443,1.0443,1.0441,1.0442,720099999.0
2008-06-19 13:24:00,1.0442,1.0446,1.0441,1.0446,690200000.0
2008-06-19 13:25:00,1.0446,1.0447,1.0445,1.0446,1084500001.0
2008-06-19 13:26:00,1.0446,1.0447,1.0446,1.0447,805199998.0
2008-06-19 13:27:00,1.0447,1.04475,1.0444,1.0447,686900000.0
2008-06-19 13:28:00,1.0447,1.0448,1.0447,1.0448,516800000.0
2008-06-19 13:29:00,1.0448,1.0451,1.0448,1.0451,681100000.0
2008-06-19 13:30:00,1.0451,1.0452,1.045,1.045,776300000.0
2008-06-19 13:31:00,1.045,1.0451,1.0448,1.0451,516000000.0
2008-06-19 13:32:00,1.0451,1.0454,1.045,1.0454,481299999.0
2008-06-19 13:33:00,1.0454,1.0455,1.04525,1.0454,757000000.0
2008-06-19 13:34:00,1.0454,1.0455,1.0451,1.0451,986300000.0
2008-06-19 13:35:00,1.0451,1.0452,1.0449,1.0449,546100000.0
2008-06-19 13:36:00,1.0449,1.0451,1.0448,1.0449,734700000.0
2008-06-19 13:37:00,1.0449,1.0451,1.0449,1.045,346200000.0
2008-06-19 13:38:00,1.04505,1.0452,1.045,1.04505,1033000003.0
2008-06-19 13:39:00,1.0451,1.0452,1.045,1.0451,515200000.0
2008-06-19 13:40:00,1.0451,1.0451,1.045,1.0451,357000000.0
2008-06-19 13:41:00,1.0451,1.0451,1.045,1.045,301200000.0
2008-06-19 13:42:00,1.045,1.0452,1.045,1.0451,371200000.0
2008-06-19 13:43:00,1.0451,1.0452,1.0451,1.0452,363900000.0
2008-06-19 13:44:00,1.04515,1.0452,1.0451,1.0452,596300000.0
2008-06-19 13:45:00,1.0452,1.0455,1.0451,1.0453,624500000.0
2008-06-19 13:46:00,1.0454,1.04555,1.0453,1.04555,514400000.0
2008-06-19 13:47:00,1.04555,1.0459,1.04555,1.04585,390300000.0
2008-06-19 13:48:00,1.04585,1.046,1.04575,1.046,575400000.0
2008-06-19 13:49:00,1.046,1.04605,1.0459,1.04605,525899999.0
2008-06-19 13:50:00,1.04605,1.0463,1.046,1.04625,154300000.0
2008-06-19 13:51:00,1.04625,1.04665,1.0462,1.0466,360800000.0
2008-06-19 13:52:00,1.0466,1.0469,1.0464,1.0467,438500000.0
2008-06-19 13:53:00,1.0467,1.0469,1.0467,1.0468,479800000.0
2008-06-19 13:54:00,1.0468,1.0468,1.0467,1.04675,143100000.0
2008-06-19 13:55:00,1.0467,1.0469,1.0467,1.04685,253700001.0
2008-06-19 13:56:00,1.04685,1.0469,1.0467,1.04675,458600000.0
2008-06-19 13:57:00,1.0467,1.0468,1.04655,1.04665,276700000.0
2008-06-19 13:58:00,1.0466,1.0468,1.0466,1.0466,430700000.0
2008-06-19 13:59:00,1.0466,1.0468,1.0466,1.0466,709000000.0
2008-06-19 14:00:00,1.0466,1.0472,1.0466,1.0471,572000000.0
2008-06-19 14:01:00,1.0471,1.0474,1.047,1.0474,387500000.0
2008-06-19 14:02:00,1.04735,1.0474,1.0472,1.0472,291200000.0
2008-06-19 14:03:00,1.0472,1.0472,1.0471,1.04715,266600000.0
2008-06-19 14:04:00,1.04715,1.0473,1.04715,1.0472,165400000.0
2008-06-19 14:05:00,1.0472,1.0472,1.047,1.047,265000000.0
2008-06-19 14:06:00,1.047,1.04705,1.0468,1.0469,330800000.0
2008-06-19 14:07:00,1.0469,1.0469,1.0467,1.0467,393100000.0
2008-06-19 14:08:00,1.0467,1.0467,1.0463,1.0464,865899999.0
2008-06-19 14:09:00,1.0464,1.0464,1.046,1.0462,228200000.0
2008-06-19 14:10:00,1.0462,1.0465,1.0461,1.0461,902600000.0
2008-06-19 14:11:00,1.0461,1.0462,1.0461,1.0462,430500000.0
2008-06-19 14:12:00,1.0462,1.0467,1.0461,1.0466,1319299997.0
2008-06-19 14:13:00,1.0466,1.0466,1.0463,1.0463,533800000.0
2008-06-19 14:14:00,1.0463,1.0463,1.046,1.046,369600000.0
2008-06-19 14:15:00,1.046,1.0461,1.046,1.0461,411200000.0
2008-06-19 14:16:00,1.046,1.0462,1.046,1.046,369400000.0
2008-06-19 14:17:00,1.046,1.046,1.0455,1.0457,729700000.0
2008-06-19 14:18:00,1.0457,1.0459,1.0457,1.0457,606100000.0
2008-06-19 14:19:00,1.0457,1.0458,1.0455,1.0455,636000000.0
2008-06-19 14:20:00,1.0456,1.0458,1.0454,1.0454,550200000.0
2008-06-19 14:21:00,1.0454,1.0454,1.0453,1.0453,919799999.0
2008-06-19 14:22:00,1.0453,1.0457,1.0453,1.0455,870300002.0
2008-06-19 14:23:00,1.0455,1.0455,1.0454,1.0455,1028499999.0
2008-06-19 14:24:00,1.0455,1.0455,1.0452,1.0452,480600000.0
2008-06-19 14:25:00,1.0453,1.0454,1.0453,1.0453,454300000.0
2008-06-19 14:26:00,1.0453,1.0453,1.0452,1.0452,472300000.0
2008-06-19 14:27:00,1.0452,1.0453,1.045,1.0451,506799998.0
2008-06-19 14:28:00,1.0451,1.0452,1.045,1.0451,598800000.0
2008-06-19 14:29:00,1.0451,1.0454,1.0449,1.045,430800000.0
2008-06-19 14:30:00,1.045,1.046,1.0446,1.0456,555600000.0
2008-06-19 14:31:00,1.0456,1.04605,1.0451,1.0451,757300000.0
2008-06-19 14:32:00,1.0452,1.04615,1.0452,1.0458,740100001.0
2008-06-19 14:33:00,1.0458,1.0462,1.0457,1.0457,453200000.0
2008-06-19 14:34:00,1.0458,1.0461,1.0456,1.0461,911800000.0
2008-06-19 14:35:00,1.0461,1.0465,1.0461,1.0464,1153000003.0
2008-06-19 14:36:00,1.0464,1.0465,1.0462,1.0464,844899999.0
2008-06-19 14:37:00,1.0464,1.0465,1.0461,1.0464,896199999.0
2008-06-19 14:38:00,1.04635,1.0465,1.0459,1.0462,411600000.0
2008-06-19 14:39:00,1.0462,1.0462,1.0455,1.0455,517200000.0
2008-06-19 14:40:00,1.0455,1.046,1.0455,1.0458,1317100001.0
2008-06-19 14:41:00,1.0458,1.046,1.0457,1.0458,1520799996.0
2008-06-19 14:42:00,1.0458,1.046,1.0454,1.0454,1348299998.0
2008-06-19 14:43:00,1.0454,1.04545,1.0453,1.0453,828400002.0
2008-06-19 14:44:00,1.0453,1.0454,1.0451,1.0451,1237499999.0
2008-06-19 14:45:00,1.0451,1.0452,1.0448,1.0451,1175099999.0
2008-06-19 14:46:00,1.0451,1.0457,1.045,1.0454,1044000001.0
2008-06-19 14:47:00,1.0454,1.0456,1.0453,1.0455,952400000.0
2008-06-19 14:48:00,1.0455,1.0456,1.0453,1.0454,1041699999.0
2008-06-19 14:49:00,1.0454,1.0456,1.0454,1.0455,708200000.0
2008-06-19 14:50:00,1.0455,1.0455,1.0452,1.0452,661799999.0
2008-06-19 14:51:00,1.0452,1.0453,1.0451,1.0452,704500000.0
2008-06-19 14:52:00,1.0453,1.0456,1.045,1.0456,1288299999.0
2008-06-19 14:53:00,1.0456,1.0457,1.0452,1.0452,1534700003.0
2008-06-19 14:54:00,1.0452,1.0456,1.0452,1.0456,1981099997.0
2008-06-19 14:55:00,1.0455,1.0456,1.0454,1.0455,1156499997.0
2008-06-19 14:56:00,1.0455,1.0456,1.0452,1.0454,1716300002.0
2008-06-19 14:57:00,1.0454,1.0455,1.045,1.0451,1144200001.0
2008-06-19 14:58:00,1.0451,1.0454,1.045,1.045,951300000.0
2008-06-19 14:59:00,1.045,1.0451,1.0444,1.0445,1117699996.0
2008-06-19 15:00:00,1.0445,1.0446,1.0441,1.0442,1557800000.0
2008-06-19 15:01:00,1.0444,1.0445,1.0443,1.0445,1557800000.0
2008-06-19 15:02:00,1.0445,1.0445,1.04365,1.0438,1046550001.0
2008-06-19 15:03:00,1.0438,1.0439,1.0435,1.0437,750799999.0
2008-06-19 15:04:00,1.0437,1.0439,1.0436,1.04365,529900000.0
2008-06-19 15:05:00,1.0437,1.0437,1.0435,1.0435,429000000.0
2008-06-19 15:06:00,1.04345,1.0436,1.0432,1.0433,638800001.0
2008-06-19 15:07:00,1.0433,1.0433,1.043,1.0433,950599999.0
2008-06-19 15:08:00,1.0433,1.0435,1.04325,1.0433,772000002.0
2008-06-19 15:09:00,1.0433,1.0434,1.0432,1.0432,1032099994.0
2008-06-19 15:10:00,1.0432,1.0434,1.0432,1.0433,884000003.0
2008-06-19 15:11:00,1.0433,1.0433,1.0432,1.0432,717400000.0
2008-06-19 15:12:00,1.0432,1.04325,1.0427,1.0427,1076499999.0
2008-06-19 15:13:00,1.0427,1.04275,1.0426,1.0426,866900001.0
2008-06-19 15:14:00,1.0426,1.0428,1.04255,1.0426,245300000.0
2008-06-19 15:15:00,1.0425,1.0427,1.0425,1.0427,776200000.0
2008-06-19 15:16:00,1.0427,1.0429,1.0427,1.0429,468299996.0
2008-06-19 15:17:00,1.0428,1.0431,1.0427,1.0431,696900000.0
2008-06-19 15:18:00,1.043,1.0433,1.043,1.0433,563299997.0
2008-06-19 15:19:00,1.0433,1.0434,1.0433,1.0433,656800002.0
2008-06-19 15:20:00,1.0433,1.0434,1.0433,1.0434,522499999.0
2008-06-19 15:21:00,1.0434,1.04365,1.0434,1.0434,1379299995.0
2008-06-19 15:22:00,1.0434,1.0434,1.0429,1.0431,905199998.0
2008-06-19 15:23:00,1.0432,1.0434,1.0431,1.0433,1405600000.0
2008-06-19 15:24:00,1.0433,1.0435,1.0432,1.0433,1371400001.0
2008-06-19 15:25:00,1.04325,1.0434,1.04325,1.0434,1031699996.0
2008-06-19 15:26:00,1.0434,1.0434,1.0432,1.04325,1312900007.0
2008-06-19 15:27:00,1.0432,1.0438,1.0432,1.0436,1095999999.0
2008-06-19 15:28:00,1.0436,1.044,1.0436,1.04365,629400000.0
2008-06-19 15:29:00,1.0437,1.0438,1.04345,1.0435,412000000.0
2008-06-19 15:30:00,1.0435,1.044,1.0434,1.0439,890900001.0
2008-06-19 15:31:00,1.0439,1.0454,1.0439,1.0453,806700003.0
2008-06-19 15:32:00,1.0453,1.04535,1.0447,1.0449,876100001.0
2008-06-19 15:33:00,1.0449,1.0453,1.0447,1.0452,655099998.0
2008-06-19 15:34:00,1.0452,1.0456,1.0451,1.0456,708900005.0
2008-06-19 15:35:00,1.0456,1.0456,1.04485,1.0454,618800000.0
2008-06-19 15:36:00,1.0453,1.0454,1.04505,1.0452,836700001.0
2008-06-19 15:37:00,1.0453,1.046,1.0452,1.0459,1066599997.0
2008-06-19 15:38:00,1.0459,1.0464,1.0457,1.04575,739799999.0
2008-06-19 15:39:00,1.04575,1.0458,1.0454,1.0456,1206399999.0
2008-06-19 15:40:00,1.0456,1.0458,1.0455,1.0455,1318000000.0
2008-06-19 15:41:00,1.0455,1.0458,1.0455,1.0456,950799995.0
2008-06-19 15:42:00,1.0456,1.0456,1.04525,1.0453,1041400003.0
2008-06-19 15:43:00,1.0453,1.0453,1.04485,1.0449,357800000.0
2008-06-19 15:44:00,1.0449,1.0449,1.04465,1.0448,528300000.0
2008-06-19 15:45:00,1.0448,1.0449,1.0443,1.0448,916400001.0
2008-06-19 15:46:00,1.0448,1.0448,1.0445,1.0445,1639799996.0
2008-06-19 15:47:00,1.0445,1.0449,1.04435,1.04445,1237100001.0
2008-06-19 15:48:00,1.04445,1.0447,1.0443,1.0444,1646699994.0
2008-06-19 15:49:00,1.0444,1.0446,1.0444,1.0446,1176700002.0
2008-06-19 15:50:00,1.0446,1.0447,1.0445,1.0447,1236799996.0
2008-06-19 15:51:00,1.04475,1.0448,1.04415,1.0443,1132399999.0
2008-06-19 15:52:00,1.0443,1.0446,1.0442,1.0446,1196400000.0
2008-06-19 15:53:00,1.0446,1.0449,1.0446,1.0448,861800002.0
2008-06-19 15:54:00,1.0448,1.0451,1.0447,1.0451,661300000.0
2008-06-19 15:55:00,1.0451,1.0455,1.0451,1.0455,703600000.0
2008-06-19 15:56:00,1.0454,1.0454,1.0452,1.0453,884599999.0
2008-06-19 15:57:00,1.0453,1.0454,1.0452,1.0452,463700000.0
2008-06-19 15:58:00,1.0452,1.0452,1.04485,1.0452,317900000.0
2008-06-19 15:59:00,1.0452,1.0453,1.0449,1.0449,325100000.0
2008-06-19 16:00:00,1.0447,1.0451,1.044,1.0443,527100000.0
2008-06-19 16:01:00,1.0443,1.0445,1.04395,1.04395,507200001.0
2008-06-19 16:02:00,1.0439,1.0444,1.0439,1.0442,405500000.0
2008-06-19 16:03:00,1.0442,1.04495,1.0442,1.0449,534599998.0
2008-06-19 16:04:00,1.0449,1.0451,1.0445,1.0447,478599999.0
2008-06-19 16:05:00,1.0447,1.0449,1.0445,1.0447,1051099996.0
2008-06-19 16:06:00,1.0448,1.0448,1.0444,1.0445,478000004.0
2008-06-19 16:07:00,1.0445,1.0447,1.0444,1.04455,633299997.0
2008-06-19 16:08:00,1.04455,1.0452,1.04455,1.0451,440700000.0
2008-06-19 16:09:00,1.0452,1.0452,1.0447,1.0448,538700001.0
2008-06-19 16:10:00,1.0448,1.0448,1.0443,1.0445,988099999.0
2008-06-19 16:11:00,1.0445,1.045,1.0445,1.04475,666600000.0
2008-06-19 16:12:00,1.0447,1.0451,1.0445,1.045,606600000.0
2008-06-19 16:13:00,1.0451,1.0451,1.0447,1.0449,783800000.0
2008-06-19 16:14:00,1.0449,1.0454,1.0447,1.0452,792300000.0
2008-06-19 16:15:00,1.0452,1.0455,1.045,1.045,972300000.0
2008-06-19 16:16:00,1.0451,1.0452,1.0448,1.045,531600000.0
2008-06-19 16:17:00,1.0449,1.0451,1.0445,1.04485,672100000.0
2008-06-19 16:18:00,1.04485,1.0453,1.04485,1.0449,557699998.0
2008-06-19 16:19:00,1.0449,1.0451,1.0448,1.04495,485000001.0
2008-06-19 16:20:00,1.04495,1.04495,1.0447,1.0448,261700000.0
2008-06-19 16:21:00,1.04485,1.0453,1.04485,1.0451,546200000.0
2008-06-19 16:22:00,1.0451,1.0452,1.0448,1.045,826300004.0
2008-06-19 16:23:00,1.045,1.0455,1.045,1.0454,651499999.0
2008-06-19 16:24:00,1.0455,1.0457,1.0453,1.0455,696500001.0
2008-06-19 16:25:00,1.0454,1.0454,1.04515,1.0453,493099999.0
2008-06-19 16:26:00,1.0453,1.0454,1.0448,1.0448,884799999.0
2008-06-19 16:27:00,1.0448,1.0449,1.0447,1.0449,835800001.0
2008-06-19 16:28:00,1.04485,1.045,1.04485,1.045,309600000.0
2008-06-19 16:29:00,1.045,1.045,1.04455,1.04455,763300000.0
2008-06-19 16:30:00,1.04455,1.0449,1.04455,1.0449,647600002.0
2008-06-19 16:31:00,1.0448,1.0451,1.0448,1.04505,485999998.0
2008-06-19 16:32:00,1.04505,1.0456,1.045,1.0455,1201899996.0
2008-06-19 16:33:00,1.0455,1.0455,1.0451,1.0453,846700001.0
2008-06-19 16:34:00,1.0453,1.0456,1.0453,1.0455,724200000.0
2008-06-19 16:35:00,1.0455,1.0457,1.0453,1.0454,492300000.0
2008-06-19 16:36:00,1.0454,1.0456,1.0454,1.0454,251400000.0
2008-06-19 16:37:00,1.0454,1.046,1.0454,1.0459,455000001.0
2008-06-19 16:38:00,1.0459,1.046,1.0458,1.046,358400000.0
2008-06-19 16:39:00,1.046,1.046,1.0456,1.0457,493399997.0
2008-06-19 16:40:00,1.0457,1.0459,1.0457,1.0457,548000003.0
2008-06-19 16:41:00,1.04575,1.0458,1.0457,1.0457,381799999.0
2008-06-19 16:42:00,1.0457,1.0458,1.0457,1.0457,193200000.0
2008-06-19 16:43:00,1.04575,1.0459,1.04575,1.0459,436200000.0
2008-06-19 16:44:00,1.0459,1.0459,1.04575,1.0458,247100000.0
2008-06-19 16:45:00,1.0458,1.04595,1.0458,1.04585,328100000.0
2008-06-19 16:46:00,1.0458,1.04645,1.0458,1.0464,492399999.0
2008-06-19 16:47:00,1.0464,1.0464,1.0461,1.0461,582000001.0
2008-06-19 16:48:00,1.0461,1.0461,1.0459,1.0459,396800000.0
2008-06-19 16:49:00,1.0459,1.0461,1.04585,1.04595,348699999.0
2008-06-19 16:50:00,1.04595,1.0464,1.0459,1.0463,560600000.0
2008-06-19 16:51:00,1.0463,1.0463,1.046,1.0461,784800000.0
2008-06-19 16:52:00,1.04615,1.0469,1.04615,1.0467,520300001.0
2008-06-19 16:53:00,1.04675,1.0469,1.0465,1.0465,777100002.0
2008-06-19 16:54:00,1.04655,1.04655,1.046,1.046,470700000.0
2008-06-19 16:55:00,1.046,1.04635,1.0459,1.0463,304399999.0
2008-06-19 16:56:00,1.0463,1.0464,1.0461,1.0463,439500000.0
2008-06-19 16:57:00,1.0463,1.04645,1.0463,1.04635,560200001.0
2008-06-19 16:58:00,1.04635,1.04635,1.046,1.046,855999999.0
2008-06-19 16:59:00,1.046,1.0461,1.0458,1.046,1406299999.0
2008-06-19 17:00:00,1.0461,1.0464,1.0461,1.0463,556600001.0
2008-06-19 17:01:00,1.0463,1.0467,1.0463,1.0466,286100000.0
2008-06-19 17:02:00,1.04655,1.0466,1.0462,1.0462,315500000.0
2008-06-19 17:03:00,1.0462,1.0462,1.046,1.046,534700000.0
2008-06-19 17:04:00,1.046,1.0465,1.046,1.0464,1372500007.0
2008-06-19 17:05:00,1.0464,1.0465,1.046,1.046,1534899999.0
2008-06-19 17:06:00,1.046,1.0461,1.0457,1.0457,1056000000.0
2008-06-19 17:07:00,1.0457,1.046,1.0456,1.0458,1045100002.0
2008-06-19 17:08:00,1.0458,1.046,1.0457,1.04575,1176500001.0
2008-06-19 17:09:00,1.04575,1.046,1.0456,1.0458,1606600003.0
2008-06-19 17:10:00,1.0458,1.046,1.0455,1.0458,1099799998.0
2008-06-19 17:11:00,1.0458,1.0459,1.04565,1.0458,932100002.0
2008-06-19 17:12:00,1.0458,1.046,1.0457,1.0459,838300000.0
2008-06-19 17:13:00,1.0458,1.0459,1.0455,1.0459,437100000.0
2008-06-19 17:14:00,1.0458,1.04605,1.0457,1.046,360700003.0
2008-06-19 17:15:00,1.046,1.0461,1.04575,1.0459,1232099997.0
2008-06-19 17:16:00,1.0459,1.04615,1.0458,1.0459,1214499999.0
2008-06-19 17:17:00,1.0459,1.0462,1.0459,1.0461,1418900003.0
2008-06-19 17:18:00,1.0461,1.04615,1.0455,1.0456,670300000.0
2008-06-19 17:19:00,1.04575,1.0461,1.0456,1.0458,684700000.0
2008-06-19 17:20:00,1.0458,1.0461,1.0458,1.046,1547200000.0
2008-06-19 17:21:00,1.046,1.046,1.04575,1.04575,635000002.0
2008-06-19 17:22:00,1.04575,1.046,1.04575,1.0459,1014900001.0
2008-06-19 17:23:00,1.0459,1.0459,1.0456,1.04565,445900000.0
2008-06-19 17:24:00,1.04565,1.04595,1.0456,1.04595,1263100001.0
2008-06-19 17:25:00,1.046,1.04605,1.0458,1.0458,1389100003.0
2008-06-19 17:26:00,1.0458,1.0459,1.0456,1.0457,1112300000.0
2008-06-19 17:27:00,1.0457,1.0459,1.0456,1.0459,1498099999.0
2008-06-19 17:28:00,1.0458,1.0463,1.0456,1.0459,1352200002.0
2008-06-19 17:29:00,1.0459,1.0463,1.0458,1.0462,1446600000.0
2008-06-19 17:30:00,1.0462,1.0463,1.046,1.0462,832799998.0
2008-06-19 17:31:00,1.0461,1.0462,1.0459,1.0461,835600000.0
2008-06-19 17:32:00,1.0461,1.0461,1.0459,1.0459,786799994.0
2008-06-19 17:33:00,1.046,1.0463,1.046,1.0463,1476000001.0
2008-06-19 17:34:00,1.0463,1.0464,1.0462,1.0462,854000004.0
2008-06-19 17:35:00,1.0462,1.0462,1.046,1.046,704100001.0
2008-06-19 17:36:00,1.046,1.0461,1.046,1.0461,566700000.0
2008-06-19 17:37:00,1.0461,1.04635,1.046,1.0463,684299999.0
2008-06-19 17:38:00,1.04635,1.0466,1.0463,1.0466,861699999.0
2008-06-19 17:39:00,1.0466,1.0466,1.046,1.046,846100000.0
2008-06-19 17:40:00,1.046,1.0463,1.0459,1.0461,1038600001.0
2008-06-19 17:41:00,1.0461,1.0462,1.0459,1.04605,483699997.0
2008-06-19 17:42:00,1.0461,1.0462,1.0459,1.046,421200000.0
2008-06-19 17:43:00,1.046,1.0461,1.046,1.0461,559899999.0
2008-06-19 17:44:00,1.0461,1.0464,1.0461,1.0462,679900001.0
2008-06-19 17:45:00,1.0462,1.0464,1.04615,1.0464,868500000.0
2008-06-19 17:46:00,1.0464,1.0465,1.0463,1.0464,577100001.0
2008-06-19 17:47:00,1.0464,1.0464,1.0461,1.0462,458599999.0
2008-06-19 17:48:00,1.0462,1.0462,1.046,1.04605,624200000.0
2008-06-19 17:49:00,1.046,1.04645,1.046,1.0462,600800001.0
2008-06-19 17:50:00,1.0462,1.0463,1.04585,1.0461,406500001.0
2008-06-19 17:51:00,1.0461,1.0461,1.0459,1.0459,76400000.0
2008-06-19 17:52:00,1.0459,1.0461,1.0459,1.04595,198100000.0
2008-06-19 17:53:00,1.04595,1.04615,1.0459,1.0461,292600000.0
2008-06-19 17:54:00,1.0462,1.0462,1.046,1.04605,370000000.0
2008-06-19 17:55:00,1.04605,1.04615,1.04585,1.04595,331300000.0
2008-06-19 17:56:00,1.0459,1.04605,1.0457,1.0457,389500000.0
2008-06-19 17:57:00,1.0457,1.0457,1.0456,1.0456,318700000.0
2008-06-19 17:58:00,1.0456,1.0459,1.0456,1.0458,506100000.0
2008-06-19 17:59:00,1.0458,1.0459,1.04565,1.0457,656700000.0
2008-06-19 18:00:00,1.0457,1.0462,1.0457,1.0459,715000000.0
2008-06-19 18:01:00,1.0459,1.04605,1.0457,1.0458,369100001.0
2008-06-19 18:02:00,1.0458,1.04595,1.04565,1.0457,346700000.0
2008-06-19 18:03:00,1.0457,1.04575,1.0455,1.0456,214900000.0
2008-06-19 18:04:00,1.0456,1.0458,1.0455,1.0458,504200000.0
2008-06-19 18:05:00,1.0458,1.0461,1.0457,1.046,525899999.0
2008-06-19 18:06:00,1.046,1.0461,1.046,1.046,305000000.0
2008-06-19 18:07:00,1.046,1.0461,1.0458,1.0461,525299999.0
2008-06-19 18:08:00,1.0461,1.0463,1.0459,1.0463,377699998.0
2008-06-19 18:09:00,1.0463,1.04655,1.0463,1.0465,309600000.0
2008-06-19 18:10:00,1.0465,1.04655,1.0464,1.0465,313700000.0
2008-06-19 18:11:00,1.0464,1.04655,1.0462,1.0463,480599998.0
2008-06-19 18:12:00,1.0463,1.0464,1.0461,1.0464,262100000.0
2008-06-19 18:13:00,1.0464,1.0465,1.0463,1.0463,372600000.0
2008-06-19 18:14:00,1.0463,1.04655,1.0463,1.04645,348600000.0
2008-06-19 18:15:00,1.04645,1.04655,1.0464,1.0465,276700000.0
2008-06-19 18:16:00,1.0465,1.0467,1.0464,1.0467,534100000.0
2008-06-19 18:17:00,1.0467,1.0467,1.0466,1.0467,266500001.0
2008-06-19 18:18:00,1.0467,1.0467,1.0462,1.04625,545400000.0
2008-06-19 18:19:00,1.0463,1.0465,1.0462,1.04635,462900000.0
2008-06-19 18:20:00,1.04635,1.0465,1.04615,1.0465,341700000.0
2008-06-19 18:21:00,1.0465,1.0466,1.0462,1.0462,661700002.0
2008-06-19 18:22:00,1.0462,1.04645,1.0462,1.0464,339500000.0
2008-06-19 18:23:00,1.0464,1.04645,1.0462,1.0462,237400000.0
2008-06-19 18:24:00,1.0462,1.04655,1.0462,1.04655,346299999.0
2008-06-19 18:25:00,1.04655,1.0466,1.0463,1.0465,326099999.0
2008-06-19 18:26:00,1.0465,1.04655,1.0462,1.0463,346900001.0
2008-06-19 18:27:00,1.0463,1.0466,1.0463,1.0465,520399999.0
2008-06-19 18:28:00,1.0465,1.0465,1.0464,1.0464,339500000.0
2008-06-19 18:29:00,1.0464,1.0464,1.0462,1.0463,314600000.0
2008-06-19 18:30:00,1.0463,1.0463,1.0462,1.0463,314500000.0
2008-06-19 18:31:00,1.0463,1.0465,1.04625,1.0463,204800000.0
2008-06-19 18:32:00,1.0463,1.0465,1.0463,1.0465,341300000.0
2008-06-19 18:33:00,1.0465,1.04665,1.0465,1.0465,415400000.0
2008-06-19 18:34:00,1.0465,1.04655,1.0465,1.0465,190900000.0
2008-06-19 18:35:00,1.0465,1.04655,1.0465,1.0465,55400000.0
2008-06-19 18:36:00,1.0465,1.0465,1.0461,1.0461,341400000.0
2008-06-19 18:37:00,1.0461,1.04615,1.0459,1.046,577000000.0
2008-06-19 18:38:00,1.046,1.0465,1.0459,1.0464,336800000.0
2008-06-19 18:39:00,1.0464,1.04655,1.04625,1.0464,195200000.0
2008-06-19 18:40:00,1.0464,1.0464,1.0463,1.04635,117900000.0
2008-06-19 18:41:00,1.04635,1.04645,1.0463,1.04635,244500000.0
2008-06-19 18:42:00,1.04635,1.04635,1.0461,1.0461,162300000.0
2008-06-19 18:43:00,1.0461,1.0463,1.0461,1.0463,133700000.0
2008-06-19 18:44:00,1.0463,1.0464,1.0462,1.0463,497300000.0
2008-06-19 18:45:00,1.0463,1.0465,1.0461,1.04625,459299999.0
2008-06-19 18:46:00,1.04625,1.04625,1.0461,1.0461,117600000.0
2008-06-19 18:47:00,1.0461,1.0462,1.0461,1.0462,164100000.0
2008-06-19 18:48:00,1.0462,1.0463,1.0461,1.0462,222200000.0
2008-06-19 18:49:00,1.0462,1.0466,1.0461,1.0462,803800000.0
2008-06-19 18:50:00,1.04615,1.0462,1.0459,1.046,467300000.0
2008-06-19 18:51:00,1.04605,1.0462,1.046,1.0462,216200000.0
2008-06-19 18:52:00,1.0462,1.0464,1.0462,1.04635,222900000.0
2008-06-19 18:53:00,1.04635,1.0465,1.0463,1.0463,446700000.0
2008-06-19 18:54:00,1.0463,1.0463,1.0461,1.04615,179700000.0
2008-06-19 18:55:00,1.04615,1.04625,1.046,1.0461,217900000.0
2008-06-19 18:56:00,1.0461,1.0461,1.04575,1.0459,280600000.0
2008-06-19 18:57:00,1.0459,1.046,1.0459,1.0459,282600000.0
2008-06-19 18:58:00,1.0459,1.046,1.04555,1.04555,390200000.0
2008-06-19 18:59:00,1.0456,1.0457,1.0455,1.0457,352499999.0
2008-06-19 19:00:00,1.04565,1.04565,1.0454,1.0454,532100002.0
2008-06-19 19:01:00,1.0454,1.0456,1.0453,1.04535,408700000.0
2008-06-19 19:02:00,1.0453,1.0455,1.0452,1.0454,409899999.0
2008-06-19 19:03:00,1.0454,1.0454,1.045,1.045,656200000.0
2008-06-19 19:04:00,1.045,1.04525,1.0447,1.04525,654900000.0
2008-06-19 19:05:00,1.04525,1.04545,1.0451,1.04545,543300000.0
2008-06-19 19:06:00,1.0454,1.0455,1.0453,1.0455,497100000.0
2008-06-19 19:07:00,1.0455,1.0455,1.0453,1.04535,362200000.0
2008-06-19 19:08:00,1.04535,1.0455,1.04535,1.0455,296900000.0
2008-06-19 19:09:00,1.0455,1.04555,1.0454,1.0455,384100000.0
2008-06-19 19:10:00,1.0455,1.0458,1.0454,1.0454,668599999.0
2008-06-19 19:11:00,1.0454,1.0455,1.045,1.0452,452100000.0
2008-06-19 19:12:00,1.04525,1.0454,1.0452,1.0453,359600001.0
2008-06-19 19:13:00,1.04535,1.0454,1.04515,1.04535,183300000.0
2008-06-19 19:14:00,1.0453,1.0455,1.0453,1.04545,211800000.0
2008-06-19 19:15:00,1.0454,1.0457,1.0454,1.0457,324600001.0
2008-06-19 19:16:00,1.0457,1.0458,1.0457,1.0458,143400000.0
2008-06-19 19:17:00,1.0458,1.0459,1.0456,1.0458,498400000.0
2008-06-19 19:18:00,1.0458,1.0459,1.0455,1.0455,364300000.0
2008-06-19 19:19:00,1.04555,1.0456,1.04545,1.0456,213700000.0
2008-06-19 19:20:00,1.0456,1.0457,1.0455,1.04565,396900000.0
2008-06-19 19:21:00,1.0456,1.04565,1.04535,1.0455,345300000.0
2008-06-19 19:22:00,1.04545,1.04555,1.0454,1.0455,225700000.0
2008-06-19 19:23:00,1.0455,1.0457,1.0455,1.0455,384400000.0
2008-06-19 19:24:00,1.0455,1.0455,1.0453,1.04535,136900000.0
2008-06-19 19:25:00,1.0454,1.0454,1.04535,1.04535,140800000.0
2008-06-19 19:26:00,1.0454,1.0458,1.0454,1.0457,606600000.0
2008-06-19 19:27:00,1.0457,1.0458,1.04555,1.04555,310900000.0
2008-06-19 19:28:00,1.0455,1.0456,1.0454,1.04555,485700001.0
2008-06-19 19:29:00,1.0456,1.0456,1.0455,1.04555,172100000.0
2008-06-19 19:30:00,1.04555,1.0457,1.04555,1.04565,101900000.0
2008-06-19 19:31:00,1.04565,1.0458,1.0455,1.0455,362800000.0
2008-06-19 19:32:00,1.04545,1.0455,1.0454,1.04545,265700000.0
2008-06-19 19:33:00,1.0454,1.0455,1.0454,1.0455,287800001.0
2008-06-19 19:34:00,1.0455,1.0455,1.0454,1.0455,188199999.0
2008-06-19 19:35:00,1.0455,1.0456,1.0455,1.0455,175300000.0
2008-06-19 19:36:00,1.0455,1.0458,1.0455,1.0455,383900000.0
2008-06-19 19:37:00,1.0455,1.04555,1.0454,1.0455,572300000.0
2008-06-19 19:38:00,1.0454,1.0455,1.0453,1.0453,125200000.0
2008-06-19 19:39:00,1.0453,1.04535,1.0452,1.04525,323200000.0
2008-06-19 19:40:00,1.04525,1.0455,1.04525,1.0455,181200000.0
2008-06-19 19:41:00,1.0455,1.04565,1.0454,1.0455,450300000.0
2008-06-19 19:42:00,1.0455,1.04555,1.0455,1.0455,123199999.0
2008-06-19 19:43:00,1.0455,1.0455,1.0453,1.0454,268900000.0
2008-06-19 19:44:00,1.04535,1.04535,1.04515,1.04515,60800000.0
2008-06-19 19:45:00,1.04515,1.0452,1.04515,1.0452,191000000.0
2008-06-19 19:46:00,1.0452,1.0454,1.0452,1.0454,156900000.0
2008-06-19 19:47:00,1.0454,1.0455,1.04525,1.04535,120800000.0
2008-06-19 19:48:00,1.04535,1.04535,1.04535,1.04535,49000000.0
2008-06-19 19:49:00,1.04535,1.04535,1.0453,1.04535,164700000.0
2008-06-19 19:50:00,1.04535,1.0454,1.0451,1.0451,26600000.0
2008-06-19 19:51:00,1.04505,1.0452,1.045,1.0452,381900000.0
2008-06-19 19:52:00,1.0452,1.0453,1.0452,1.04525,95800000.0
2008-06-19 19:53:00,1.04525,1.0453,1.04525,1.0453,148100000.0
2008-06-19 19:54:00,1.0453,1.0453,1.04525,1.04525,189700000.0
2008-06-19 19:55:00,1.04525,1.04525,1.04505,1.04505,249000000.0
2008-06-19 19:56:00,1.04505,1.04505,1.04455,1.0449,275900000.0
2008-06-19 19:57:00,1.0449,1.045,1.04485,1.04485,252300000.0
2008-06-19 19:58:00,1.0449,1.045,1.04485,1.0449,299800000.0
2008-06-19 19:59:00,1.0449,1.0452,1.0449,1.0452,305500000.0
2008-06-19 20:00:00,1.04515,1.0452,1.0446,1.0446,82600000.0
2008-06-19 20:01:00,1.0446,1.04495,1.0446,1.0449,315800000.0
2008-06-19 20:02:00,1.0449,1.045,1.04475,1.04475,197400000.0
2008-06-19 20:03:00,1.0448,1.0449,1.04475,1.0448,188800000.0
2008-06-19 20:04:00,1.0448,1.045,1.0448,1.0449,67600000.0
2008-06-19 20:05:00,1.04485,1.04485,1.04465,1.0447,176700000.0
2008-06-19 20:06:00,1.04475,1.0448,1.04455,1.0448,59500000.0
2008-06-19 20:07:00,1.0448,1.0449,1.04475,1.0449,133700000.0
2008-06-19 20:08:00,1.0449,1.045,1.04485,1.04485,126100000.0
2008-06-19 20:09:00,1.04485,1.04495,1.04485,1.04485,81500000.0
2008-06-19 20:10:00,1.04485,1.04485,1.04475,1.04485,36100000.0
2008-06-19 20:11:00,1.04485,1.04485,1.0447,1.04485,65200000.0
2008-06-19 20:12:00,1.04485,1.04505,1.04485,1.04505,136700000.0
2008-06-19 20:13:00,1.045,1.0453,1.045,1.0453,346600000.0
2008-06-19 20:14:00,1.0453,1.0453,1.04525,1.04525,128300000.0
2008-06-19 20:15:00,1.04525,1.04525,1.04505,1.0452,171300000.0
2008-06-19 20:16:00,1.0452,1.0453,1.04515,1.04515,94800000.0
2008-06-19 20:17:00,1.0452,1.0452,1.04495,1.04495,40300000.0
2008-06-19 20:18:00,1.04495,1.0452,1.0449,1.0452,214100000.0
2008-06-19 20:19:00,1.0452,1.04525,1.04515,1.04515,175000000.0
2008-06-19 20:20:00,1.04515,1.0452,1.0449,1.0449,164200000.0
2008-06-19 20:21:00,1.045,1.045,1.0447,1.0448,130300000.0
2008-06-19 20:22:00,1.0448,1.0452,1.0448,1.0452,224300000.0
2008-06-19 20:23:00,1.0452,1.04525,1.0449,1.0452,217200000.0
2008-06-19 20:24:00,1.0452,1.0453,1.04515,1.0452,214000000.0
2008-06-19 20:25:00,1.0452,1.0455,1.04515,1.0455,196200000.0
2008-06-19 20:26:00,1.0455,1.04585,1.04545,1.04585,275800000.0
2008-06-19 20:27:00,1.0458,1.04585,1.04575,1.04575,156100000.0
2008-06-19 20:28:00,1.0458,1.04605,1.0458,1.046,282000000.0
2008-06-19 20:29:00,1.0462,1.0463,1.0461,1.04615,142200000.0
2008-06-19 20:30:00,1.0462,1.0463,1.04615,1.04615,222199999.0
2008-06-19 20:31:00,1.04615,1.04615,1.04575,1.04585,99600000.0
2008-06-19 20:32:00,1.04585,1.0462,1.04585,1.0462,233900000.0
2008-06-19 20:33:00,1.0463,1.04645,1.0463,1.04635,291699999.0
2008-06-19 20:34:00,1.04635,1.04645,1.0462,1.04645,259599999.0
2008-06-19 20:35:00,1.0464,1.0465,1.04625,1.04625,273099999.0
2008-06-19 20:36:00,1.04625,1.0463,1.0461,1.0461,192800000.0
2008-06-19 20:37:00,1.0461,1.0463,1.0461,1.04615,643000000.0
2008-06-19 20:38:00,1.0463,1.0464,1.04625,1.0463,138100000.0
2008-06-19 20:39:00,1.0463,1.0464,1.04625,1.04635,173000000.0
2008-06-19 20:40:00,1.04635,1.04635,1.0462,1.0462,36200000.0
2008-06-19 20:41:00,1.0462,1.0462,1.04585,1.04615,180800000.0
2008-06-19 20:42:00,1.0461,1.0462,1.0459,1.04605,132500000.0
2008-06-19 20:43:00,1.04605,1.0462,1.04605,1.0461,159600000.0
2008-06-19 20:44:00,1.0461,1.0463,1.0461,1.0463,304399999.0
2008-06-19 20:45:00,1.0463,1.0463,1.0458,1.0458,128900000.0
2008-06-19 20:46:00,1.0458,1.0459,1.04575,1.04575,190600000.0
2008-06-19 20:47:00,1.04575,1.046,1.04575,1.046,213200000.0
2008-06-19 20:48:00,1.046,1.0461,1.0459,1.04595,186400000.0
2008-06-19 20:49:00,1.04595,1.046,1.04595,1.04595,85200000.0
2008-06-19 20:50:00,1.04595,1.046,1.04595,1.046,36600000.0
2008-06-19 20:51:00,1.046,1.0463,1.046,1.04625,227200000.0
2008-06-19 20:52:00,1.0463,1.04635,1.0463,1.04635,100200000.0
2008-06-19 20:53:00,1.04635,1.04635,1.0463,1.0463,147400000.0
2008-06-19 20:54:00,1.0463,1.0463,1.0461,1.04625,98700000.0
2008-06-19 20:55:00,1.04625,1.04625,1.04595,1.04595,159700000.0
2008-06-19 20:56:00,1.04595,1.04595,1.0458,1.04595,39300000.0
2008-06-19 20:57:00,1.04595,1.0462,1.04595,1.0462,114000001.0
2008-06-19 20:58:00,1.0462,1.04635,1.0462,1.04625,296500000.0
2008-06-19 20:59:00,1.04625,1.0463,1.04605,1.04625,92400000.0
2008-06-19 21:00:00,1.04625,1.0463,1.04625,1.04625,128000000.0
2008-06-19 21:01:00,1.04625,1.04625,1.04625,1.04625,24000000.0
2008-06-19 21:02:00,1.04625,1.04625,1.04625,1.04625,20000000.0
2008-06-19 21:03:00,1.04625,1.0463,1.0461,1.04625,141500000.0
2008-06-19 21:04:00,1.04625,1.04625,1.046,1.0461,114100000.0
2008-06-19 21:05:00,1.046,1.0462,1.046,1.04615,300899999.0
2008-06-19 21:06:00,1.04615,1.0463,1.04615,1.04625,64100000.0
2008-06-19 21:07:00,1.04625,1.0463,1.04625,1.0463,72200000.0
2008-06-19 21:08:00,1.0463,1.0463,1.0463,1.0463,157500000.0
2008-06-19 21:09:00,1.0463,1.0463,1.04625,1.04625,88200000.0
2008-06-19 21:10:00,1.04625,1.0463,1.04625,1.04625,53300000.0
2008-06-19 21:11:00,1.04625,1.04625,1.046,1.0461,62200000.0
2008-06-19 21:12:00,1.0461,1.04625,1.04595,1.04615,88000000.0
2008-06-19 21:13:00,1.0461,1.0462,1.04605,1.04615,45800000.0
2008-06-19 21:14:00,1.04615,1.04615,1.0459,1.04605,65800000.0
2008-06-19 21:15:00,1.046,1.0461,1.046,1.0461,24400000.0
2008-06-19 21:16:00,1.0461,1.0461,1.0461,1.0461,38400000.0
2008-06-19 21:17:00,1.04605,1.04605,1.04605,1.04605,5800000.0
2008-06-19 21:18:00,1.04612,1.04612,1.04582,1.04582,17800000.0
2008-06-19 21:19:00,1.0461,1.0461,1.04605,1.04605,7000000.0
2008-06-19 21:20:00,1.0461,1.0462,1.0461,1.0462,44400000.0
2008-06-19 21:21:00,1.04615,1.04615,1.04615,1.04615,12000000.0
2008-06-19 21:22:00,1.04615,1.04615,1.04585,1.0459,208500000.0
2008-06-19 21:23:00,1.0459,1.0459,1.0459,1.0459,9300000.0
2008-06-19 21:24:00,1.0459,1.046,1.0459,1.04595,164700000.0
2008-06-19 21:25:00,1.046,1.046,1.04595,1.046,147900000.0
2008-06-19 21:26:00,1.046,1.046,1.046,1.046,36800000.0
2008-06-19 21:27:00,1.046,1.046,1.046,1.046,4100000.0
2008-06-19 21:28:00,1.046,1.04615,1.046,1.04615,119800000.0
2008-06-19 21:29:00,1.0462,1.0462,1.04605,1.0462,115000000.0
2008-06-19 21:30:00,1.0462,1.0462,1.0462,1.0462,6600000.0
2008-06-19 21:31:00,1.0462,1.0464,1.04605,1.0462,188000000.0
2008-06-19 21:32:00,1.0462,1.0463,1.0462,1.04625,187399999.0
2008-06-19 21:33:00,1.04625,1.04625,1.04615,1.04615,140800000.0
2008-06-19 21:34:00,1.04615,1.04625,1.04615,1.0462,209299999.0
2008-06-19 21:35:00,1.0462,1.0462,1.046,1.046,127500000.0
2008-06-19 21:36:00,1.046,1.0461,1.046,1.04605,84600000.0
2008-06-19 21:37:00,1.04605,1.0462,1.046,1.0462,86100000.0
2008-06-19 21:38:00,1.0462,1.0462,1.046,1.046,59500000.0
2008-06-19 21:39:00,1.046,1.0461,1.046,1.0461,146500000.0
2008-06-19 21:40:00,1.0461,1.0461,1.0458,1.0458,150800000.0
2008-06-19 21:41:00,1.0458,1.046,1.0458,1.046,80100000.0
2008-06-19 21:42:00,1.046,1.0461,1.046,1.046,312200000.0
2008-06-19 21:43:00,1.046,1.0461,1.0458,1.0458,169800000.0
2008-06-19 21:44:00,1.0458,1.0461,1.0458,1.0461,225200000.0
2008-06-19 21:45:00,1.0461,1.0462,1.04605,1.04605,123800000.0
2008-06-19 21:46:00,1.04605,1.04605,1.04605,1.04605,12000000.0
2008-06-19 21:47:00,1.04605,1.0461,1.04595,1.0461,40300000.0
2008-06-19 21:48:00,1.0461,1.0461,1.0461,1.0461,4400000.0
2008-06-19 21:49:00,1.0461,1.0461,1.046,1.046,71700000.0
2008-06-19 21:50:00,1.046,1.046,1.046,1.046,149900000.0
2008-06-19 21:51:00,1.046,1.046,1.046,1.046,16800000.0
2008-06-19 21:52:00,1.046,1.046,1.046,1.046,1000000.0
2008-06-19 21:53:00,1.0459,1.046,1.0459,1.046,15100000.0
2008-06-19 21:54:00,1.046,1.046,1.04585,1.0459,117700000.0
2008-06-19 21:55:00,1.0459,1.0459,1.0457,1.0457,199900000.0
2008-06-19 21:56:00,1.0457,1.046,1.0456,1.04595,241800000.0
2008-06-19 21:57:00,1.04595,1.04595,1.0459,1.04595,64500000.0
2008-06-19 21:58:00,1.04595,1.0461,1.0458,1.0458,177200000.0
2008-06-19 21:59:00,1.0457,1.04585,1.0456,1.0457,108700000.0
2008-06-19 22:00:00,1.0456,1.0456,1.0456,1.0456,211900000.0
2008-06-19 22:01:00,1.0456,1.0456,1.0455,1.0456,55900000.0
2008-06-19 22:02:00,1.0456,1.0456,1.0456,1.0456,38900000.0
2008-06-19 22:03:00,1.0456,1.0456,1.04555,1.04555,23200000.0
2008-06-19 22:04:00,1.0455,1.0456,1.0455,1.0456,12200000.0
2008-06-19 22:05:00,1.0456,1.0456,1.04555,1.04555,5000000.0
2008-06-19 22:06:00,1.04555,1.04555,1.04555,1.04555,36800000.0
2008-06-19 22:07:00,1.04555,1.04555,1.04555,1.04555,10000000.0
2008-06-19 22:08:00,1.04531,1.04552,1.04519,1.04532,182399999.0
2008-06-19 22:09:00,1.04555,1.0456,1.04555,1.04555,108200000.0
2008-06-19 22:10:00,1.04555,1.04555,1.04555,1.04555,11000000.0
2008-06-19 22:11:00,1.04555,1.04555,1.0454,1.04555,17800000.0
2008-06-19 22:12:00,1.0454,1.0454,1.04525,1.0453,79900000.0
2008-06-19 22:13:00,1.0453,1.0454,1.0453,1.0454,67000000.0
2008-06-19 22:14:00,1.0454,1.0454,1.04535,1.04535,12800000.0
2008-06-19 22:15:00,1.0453,1.0453,1.0452,1.0452,88000000.0
2008-06-19 22:16:00,1.0452,1.0454,1.0452,1.0454,36900000.0
2008-06-19 22:17:00,1.0454,1.0454,1.0451,1.0451,42900000.0
2008-06-19 22:18:00,1.0452,1.0452,1.0451,1.0452,122500000.0
2008-06-19 22:19:00,1.04525,1.0453,1.0452,1.0453,21500000.0
2008-06-19 22:20:00,1.0452,1.0454,1.0452,1.0452,67600000.0
2008-06-19 22:21:00,1.0452,1.0453,1.0452,1.0452,79400000.0
2008-06-19 22:22:00,1.0452,1.0452,1.0452,1.0452,50400000.0
2008-06-19 22:23:00,1.0452,1.0454,1.0452,1.0454,48500000.0
2008-06-19 22:24:00,1.0453,1.0455,1.0452,1.0452,204600000.0
2008-06-19 22:25:00,1.0452,1.04525,1.0452,1.04525,95700000.0
2008-06-19 22:26:00,1.04525,1.0453,1.0452,1.0452,170600000.0
2008-06-19 22:27:00,1.0452,1.04525,1.0452,1.0452,100900000.0
2008-06-19 22:28:00,1.04525,1.0453,1.0452,1.04525,74400000.0
2008-06-19 22:29:00,1.0452,1.0453,1.0452,1.04525,48300000.0
2008-06-19 22:30:00,1.04525,1.0453,1.0451,1.0452,44400000.0
2008-06-19 22:31:00,1.04515,1.0452,1.0451,1.0451,9400000.0
2008-06-19 22:32:00,1.0451,1.0451,1.0451,1.0451,16700000.0
2008-06-19 22:33:00,1.04505,1.0451,1.04505,1.0451,7100000.0
2008-06-19 22:34:00,1.0451,1.0452,1.0451,1.0451,51100000.0
2008-06-19 22:35:00,1.0451,1.0452,1.0451,1.0451,39000000.0
2008-06-19 22:36:00,1.0451,1.0451,1.04505,1.0451,61800000.0
2008-06-19 22:37:00,1.0451,1.0452,1.0451,1.0452,82200000.0
2008-06-19 22:38:00,1.0452,1.0452,1.0452,1.0452,15200000.0
2008-06-19 22:39:00,1.0452,1.0452,1.04515,1.0452,5700000.0
2008-06-19 22:40:00,1.0452,1.04535,1.0452,1.04535,88100000.0
2008-06-19 22:41:00,1.04535,1.04535,1.0453,1.0453,30500000.0
2008-06-19 22:42:00,1.0453,1.0453,1.0452,1.0452,198200000.0
2008-06-19 22:43:00,1.0452,1.0452,1.04515,1.04515,23500000.0
2008-06-19 22:44:00,1.04515,1.0452,1.04515,1.0452,60099999.0
2008-06-19 22:45:00,1.04515,1.0454,1.04515,1.0453,45300000.0
2008-06-19 22:46:00,1.0453,1.0454,1.04525,1.04525,109500000.0
2008-06-19 22:47:00,1.04525,1.0453,1.04525,1.0453,21600000.0
2008-06-19 22:48:00,1.0453,1.0453,1.0452,1.0452,182900000.0
2008-06-19 22:49:00,1.04525,1.0453,1.04525,1.0453,59100000.0
2008-06-19 22:50:00,1.0453,1.0454,1.0453,1.0454,28600000.0
2008-06-19 22:51:00,1.0454,1.0454,1.0454,1.0454,9400000.0
2008-06-19 22:52:00,1.0454,1.0454,1.0454,1.0454,1000000.0
2008-06-19 22:53:00,1.04535,1.04565,1.0453,1.0456,132100000.0
2008-06-19 22:54:00,1.0456,1.0456,1.0455,1.04555,70300000.0
2008-06-19 22:55:00,1.04555,1.04555,1.04555,1.04555,5000000.0
2008-06-19 22:56:00,1.04555,1.04555,1.0453,1.0453,33900000.0
2008-06-19 22:57:00,1.0453,1.0453,1.04525,1.04525,21300000.0
2008-06-19 22:58:00,1.0453,1.04535,1.0453,1.0453,39000000.0
2008-06-19 22:59:00,1.0453,1.0455,1.04525,1.04535,74500000.0
2008-06-19 23:00:00,1.04535,1.04535,1.04535,1.04535,4000000.0
2008-06-19 23:01:00,1.04522,1.04527,1.04513,1.04527,28600000.0
2008-06-19 23:02:00,1.04515,1.04528,1.0451,1.04518,27000000.0
2008-06-19 23:03:00,1.04515,1.04531,1.04504,1.04504,70100000.0
2008-06-19 23:04:00,1.04531,1.04531,1.04466,1.04495,118200000.0
2008-06-19 23:05:00,1.04509,1.04529,1.04497,1.04508,22900000.0
2008-06-19 23:06:00,1.0456,1.0456,1.04535,1.04535,16000000.0
2008-06-19 23:07:00,1.04535,1.0456,1.04535,1.04535,5000000.0
2008-06-19 23:08:00,1.0451,1.04525,1.04502,1.04525,10200000.0
2008-06-19 23:09:00,1.04535,1.04537,1.04501,1.04507,11300000.0
2008-06-19 23:10:00,1.0452,1.04535,1.0452,1.04535,27500000.0
2008-06-19 23:11:00,1.0454,1.04555,1.0454,1.0455,12800000.0
2008-06-19 23:12:00,1.04522,1.04551,1.04495,1.04519,126700000.0
2008-06-19 23:13:00,1.0455,1.0455,1.0451,1.04515,61100000.0
2008-06-19 23:14:00,1.0451,1.0455,1.0451,1.0455,52400000.0
2008-06-19 23:15:00,1.0455,1.0455,1.0455,1.0455,3000000.0
2008-06-19 23:16:00,1.0451,1.04525,1.04495,1.04508,81900000.0
2008-06-19 23:17:00,1.0455,1.0455,1.04505,1.0455,27200000.0
2008-06-19 23:18:00,1.04505,1.0455,1.04495,1.04495,33100000.0
2008-06-19 23:19:00,1.04495,1.04495,1.04495,1.04495,20700000.0
2008-06-19 23:20:00,1.04485,1.04485,1.0448,1.04485,5300000.0
2008-06-19 23:21:00,1.04485,1.04485,1.04485,1.04485,6600000.0
2008-06-19 23:22:00,1.04485,1.04485,1.0445,1.04485,40700000.0
2008-06-19 23:23:00,1.0448,1.04485,1.0448,1.0448,14000000.0
2008-06-19 23:24:00,1.04475,1.04483,1.04464,1.04483,24500000.0
2008-06-19 23:25:00,1.04467,1.04479,1.04463,1.04477,25200000.0
2008-06-19 23:26:00,1.04465,1.0448,1.0446,1.0448,103399999.0
2008-06-19 23:27:00,1.04481,1.04495,1.04449,1.04482,28500000.0
2008-06-19 23:28:00,1.0448,1.04485,1.0448,1.04485,3400000.0
2008-06-19 23:29:00,1.0448,1.0448,1.0448,1.0448,4400000.0
2008-06-19 23:30:00,1.04478,1.04478,1.04456,1.04462,40600001.0
2008-06-19 23:31:00,1.0448,1.0448,1.0446,1.0448,12400000.0
2008-06-19 23:32:00,1.04475,1.04475,1.0447,1.0447,24700000.0
2008-06-19 23:33:00,1.04468,1.04484,1.04457,1.04484,9000000.0
2008-06-19 23:34:00,1.0447,1.04495,1.04465,1.0449,12000000.0
2008-06-19 23:35:00,1.04495,1.04495,1.04495,1.04495,1000000.0
2008-06-19 23:36:00,1.0449,1.04495,1.0446,1.0449,9400000.0
2008-06-19 23:37:00,1.0449,1.0449,1.0444,1.0449,67500000.0
2008-06-19 23:38:00,1.0449,1.0449,1.0445,1.0445,29100000.0
2008-06-19 23:39:00,1.0445,1.0445,1.0445,1.0445,11500000.0
2008-06-19 23:40:00,1.04445,1.0449,1.04445,1.0449,44199999.0
2008-06-19 23:41:00,1.0446,1.0446,1.0446,1.0446,3400000.0
2008-06-19 23:42:00,1.0446,1.0446,1.04455,1.0446,13600000.0
2008-06-19 23:43:00,1.0446,1.0446,1.04455,1.0446,13600000.0
2008-06-19 23:44:00,1.0446,1.0449,1.0446,1.0449,11300000.0
2008-06-19 23:45:00,1.0448,1.04486,1.04446,1.04486,125800000.0
2008-06-19 23:46:00,1.0449,1.0451,1.0449,1.0451,60600000.0
2008-06-19 23:47:00,1.04505,1.04515,1.04505,1.04515,6400000.0
2008-06-19 23:48:00,1.04515,1.04515,1.04515,1.04515,3000000.0
2008-06-19 23:49:00,1.04515,1.04515,1.0447,1.0447,55200000.0
2008-06-19 23:50:00,1.0447,1.0447,1.0447,1.0447,8000000.0
2008-06-19 23:51:00,1.0447,1.0447,1.0447,1.0447,3000000.0
2008-06-19 23:52:00,1.0447,1.0447,1.0447,1.0447,5000000.0
2008-06-19 23:53:00,1.0447,1.0447,1.0447,1.0447,1000000.0
2008-06-19 23:54:00,1.0447,1.0447,1.0447,1.0447,3000000.0
2008-06-19 23:55:00,1.0447,1.0447,1.0447,1.0447,1000000.0
2008-06-19 23:56:00,1.04462,1.04481,1.04462,1.0447,36000000.0
2008-06-19 23:57:00,1.04465,1.0447,1.04465,1.0447,4400000.0
2008-06-19 23:58:00,1.04467,1.04489,1.04456,1.04474,330300000.0
2008-06-19 23:59:00,1.04476,1.04487,1.04449,1.04459,550100000.0
2008-06-20 00:00:00,1.0447,1.0447,1.0447,1.0447,3800000.0
2008-06-20 00:01:00,1.0447,1.0447,1.0447,1.0447,2000000.0
2008-06-20 00:02:00,1.0447,1.04475,1.0447,1.04475,8500000.0
2008-06-20 00:03:00,1.0447,1.04485,1.0447,1.04485,10700000.0
2008-06-20 00:04:00,1.04485,1.0449,1.04485,1.0449,5000000.0
2008-06-20 00:05:00,1.0449,1.0449,1.0449,1.0449,1000000.0
2008-06-20 00:06:00,1.0448,1.04485,1.0447,1.0448,30800000.0
2008-06-20 00:07:00,1.0449,1.0449,1.04451,1.04465,27000000.0
2008-06-20 00:08:00,1.0448,1.0448,1.0448,1.0448,6000000.0
2008-06-20 00:09:00,1.0448,1.0448,1.0448,1.0448,5000000.0
2008-06-20 00:10:00,1.0448,1.0448,1.0448,1.0448,3000000.0
2008-06-20 00:11:00,1.0448,1.0448,1.0448,1.0448,5000000.0
2008-06-20 00:12:00,1.0448,1.0448,1.0448,1.0448,3000000.0
2008-06-20 00:13:00,1.0448,1.0448,1.0448,1.0448,5000000.0
2008-06-20 00:14:00,1.04465,1.0448,1.04455,1.0448,8400000.0
2008-06-20 00:15:00,1.0448,1.0448,1.0448,1.0448,1000000.0
2008-06-20 00:16:00,1.04481,1.04481,1.04453,1.04453,438200000.0
2008-06-20 00:17:00,1.0448,1.0448,1.0448,1.0448,5000000.0
2008-06-20 00:18:00,1.0448,1.0448,1.0446,1.0448,9400000.0
2008-06-20 00:19:00,1.0448,1.0448,1.0448,1.0448,3000000.0
2008-06-20 00:20:00,1.0448,1.0448,1.0448,1.0448,7000000.0
2008-06-20 00:21:00,1.04434,1.04476,1.04424,1.04451,213300000.0
2008-06-20 00:22:00,1.04455,1.04469,1.04427,1.04449,166200000.0
2008-06-20 00:23:00,1.0442,1.04467,1.0442,1.04464,239100000.0
2008-06-20 00:24:00,1.04478,1.04478,1.04433,1.04465,39800000.0
2008-06-20 00:25:00,1.0448,1.04485,1.0448,1.0448,21000000.0
2008-06-20 00:26:00,1.0448,1.0448,1.0448,1.0448,3000000.0
2008-06-20 00:27:00,1.0448,1.0448,1.0448,1.0448,7000000.0
2008-06-20 00:28:00,1.0448,1.0448,1.0448,1.0448,2000000.0
2008-06-20 00:29:00,1.04471,1.04475,1.04433,1.04463,407500000.0
2008-06-20 00:30:00,1.04457,1.04462,1.04428,1.04462,279299999.0
2008-06-20 00:31:00,1.0448,1.0448,1.0448,1.0448,6000000.0
2008-06-20 00:32:00,1.04452,1.04483,1.04448,1.04467,94200000.0
2008-06-20 00:33:00,1.04475,1.04476,1.04457,1.04468,197100000.0
2008-06-20 00:34:00,1.0448,1.0448,1.0448,1.0448,23000000.0
2008-06-20 00:35:00,1.0448,1.0448,1.0448,1.0448,11000000.0
2008-06-20 00:36:00,1.0448,1.0451,1.04475,1.04505,100100000.0
2008-06-20 00:37:00,1.04505,1.04505,1.04505,1.04505,17000000.0
2008-06-20 00:38:00,1.04505,1.04505,1.04455,1.04455,17700000.0
2008-06-20 00:39:00,1.04455,1.04505,1.0445,1.0446,53100000.0
2008-06-20 00:40:00,1.0445,1.04455,1.0445,1.0445,145800001.0
2008-06-20 00:41:00,1.0445,1.0445,1.0445,1.0445,146300000.0
2008-06-20 00:42:00,1.0445,1.0445,1.0445,1.0445,92000002.0
2008-06-20 00:43:00,1.0445,1.0445,1.0445,1.0445,130200000.0
2008-06-20 00:44:00,1.0445,1.0445,1.0445,1.0445,19000000.0
2008-06-20 00:45:00,1.0445,1.0445,1.04445,1.04445,26000000.0
2008-06-20 00:46:00,1.04445,1.04445,1.044,1.04445,38600000.0
2008-06-20 00:47:00,1.044,1.0441,1.044,1.0441,116700000.0
2008-06-20 00:48:00,1.0441,1.0442,1.0441,1.0442,68400000.0
2008-06-20 00:49:00,1.0442,1.04425,1.04415,1.0442,121900000.0
2008-06-20 00:50:00,1.0442,1.0442,1.04415,1.04415,4000000.0
2008-06-20 00:51:00,1.04415,1.04415,1.04415,1.04415,1400000.0
2008-06-20 00:52:00,1.04415,1.04415,1.04415,1.04415,1000000.0
2008-06-20 00:53:00,1.04415,1.04415,1.04415,1.04415,3400000.0
2008-06-20 00:54:00,1.04415,1.04415,1.04415,1.04415,1000000.0
2008-06-20 00:55:00,1.04417,1.04417,1.0439,1.04414,209900000.0
2008-06-20 00:56:00,1.04415,1.04415,1.04415,1.04415,5000000.0
2008-06-20 00:57:00,1.04415,1.04415,1.04415,1.04415,2400000.0
2008-06-20 00:58:00,1.04415,1.04415,1.04415,1.04415,16000000.0
2008-06-20 00:59:00,1.04415,1.04415,1.04415,1.04415,4000000.0
2008-06-20 01:00:00,1.04415,1.04415,1.04415,1.04415,3000000.0
2008-06-20 01:01:00,1.04388,1.04406,1.04383,1.04388,488899999.0
2008-06-20 01:02:00,1.044,1.04415,1.044,1.04415,3400000.0
2008-06-20 01:03:00,1.04403,1.04403,1.04368,1.04382,142500000.0
2008-06-20 01:04:00,1.044,1.044,1.044,1.044,7000000.0
2008-06-20 01:05:00,1.044,1.04415,1.0439,1.04415,12700000.0
2008-06-20 01:06:00,1.04415,1.04415,1.0438,1.04405,170800000.0
2008-06-20 01:07:00,1.04405,1.04405,1.04405,1.04405,5400000.0
2008-06-20 01:08:00,1.04395,1.04405,1.04395,1.04405,2000000.0
2008-06-20 01:09:00,1.04405,1.04405,1.0436,1.0437,80800000.0
2008-06-20 01:10:00,1.04375,1.04375,1.04365,1.04365,30200000.0
2008-06-20 01:11:00,1.04375,1.04375,1.04365,1.0437,47600000.0
2008-06-20 01:12:00,1.0437,1.0437,1.0437,1.0437,29600000.0
2008-06-20 01:13:00,1.0437,1.0438,1.0437,1.0438,13000000.0
2008-06-20 01:14:00,1.0438,1.044,1.0438,1.04395,693200002.0
2008-06-20 01:15:00,1.04395,1.0442,1.04395,1.04415,30600000.0
2008-06-20 01:16:00,1.04415,1.0443,1.04415,1.04415,20200000.0
2008-06-20 01:17:00,1.04415,1.04415,1.04415,1.04415,2900000.0
2008-06-20 01:18:00,1.04415,1.0443,1.04415,1.04415,24700000.0
2008-06-20 01:19:00,1.0441,1.0442,1.0441,1.0442,19200000.0
2008-06-20 01:20:00,1.0441,1.0441,1.0441,1.0441,1000000.0
2008-06-20 01:21:00,1.0442,1.0443,1.04415,1.0442,51300000.0
2008-06-20 01:22:00,1.0443,1.0443,1.04415,1.04415,35500000.0
2008-06-20 01:23:00,1.04415,1.0443,1.04415,1.0442,84400000.0
2008-06-20 01:24:00,1.04415,1.0442,1.04415,1.04415,10800000.0
2008-06-20 01:25:00,1.04415,1.04415,1.04415,1.04415,5000000.0
2008-06-20 01:26:00,1.04415,1.0442,1.04415,1.0442,36500000.0
2008-06-20 01:27:00,1.0442,1.0442,1.04415,1.0442,21400000.0
2008-06-20 01:28:00,1.0442,1.0443,1.0442,1.04425,52700000.0
2008-06-20 01:29:00,1.04425,1.04425,1.04425,1.04425,3400000.0
2008-06-20 01:30:00,1.04433,1.04433,1.04414,1.04414,53700000.0
2008-06-20 01:31:00,1.0442,1.04425,1.0442,1.04425,90400000.0
2008-06-20 01:32:00,1.0441,1.0441,1.0441,1.0441,85300001.0
2008-06-20 01:33:00,1.0441,1.0442,1.0441,1.0442,107400002.0
2008-06-20 01:34:00,1.04425,1.04425,1.04425,1.04425,2400000.0
2008-06-20 01:35:00,1.0443,1.04435,1.04425,1.0443,30400000.0
2008-06-20 01:36:00,1.04435,1.0446,1.0443,1.04455,41100000.0
2008-06-20 01:37:00,1.04455,1.04455,1.04455,1.04455,7000000.0
2008-06-20 01:38:00,1.04455,1.04455,1.04455,1.04455,5000000.0
2008-06-20 01:39:00,1.04455,1.04455,1.04455,1.04455,17000000.0
2008-06-20 01:40:00,1.04455,1.04455,1.04455,1.04455,13000000.0
2008-06-20 01:41:00,1.04455,1.04455,1.04455,1.04455,3000000.0
2008-06-20 01:42:00,1.04455,1.0447,1.04455,1.0447,8000000.0
2008-06-20 01:43:00,1.0447,1.0447,1.04455,1.04455,5000000.0
2008-06-20 01:44:00,1.04455,1.04455,1.04455,1.04455,10000000.0
2008-06-20 01:45:00,1.04455,1.04455,1.0442,1.0442,6800000.0
2008-06-20 01:46:00,1.0442,1.04455,1.0442,1.0442,42400000.0
2008-06-20 01:47:00,1.0442,1.0442,1.0442,1.0442,2000000.0
2008-06-20 01:48:00,1.0442,1.04455,1.0439,1.0439,311400001.0
2008-06-20 01:49:00,1.0439,1.0439,1.04385,1.0439,265200000.0
2008-06-20 01:50:00,1.0439,1.04395,1.04385,1.04395,148500001.0
2008-06-20 01:51:00,1.04395,1.044,1.0439,1.044,266300000.0
2008-06-20 01:52:00,1.044,1.04415,1.044,1.0441,167100000.0
2008-06-20 01:53:00,1.0442,1.0445,1.04395,1.04395,148800000.0
2008-06-20 01:54:00,1.044,1.04405,1.044,1.04405,59400000.0
2008-06-20 01:55:00,1.04405,1.0441,1.044,1.0441,114200000.0
2008-06-20 01:56:00,1.0441,1.0441,1.04405,1.04405,36100000.0
2008-06-20 01:57:00,1.044,1.0441,1.044,1.044,49700000.0
2008-06-20 01:58:00,1.044,1.0441,1.044,1.0441,64800000.0
2008-06-20 01:59:00,1.0441,1.0441,1.0441,1.0441,3700000.0
2008-06-20 02:00:00,1.0441,1.0441,1.044,1.044,47900000.0
2008-06-20 02:01:00,1.044,1.044,1.044,1.044,5000000.0
2008-06-20 02:02:00,1.044,1.044,1.044,1.044,4000000.0
2008-06-20 02:03:00,1.04385,1.044,1.04385,1.044,170999999.0
2008-06-20 02:04:00,1.044,1.0442,1.044,1.0441,168100000.0
2008-06-20 02:05:00,1.0441,1.0443,1.0441,1.0443,186600000.0
2008-06-20 02:06:00,1.04425,1.04425,1.0442,1.0442,41200000.0
2008-06-20 02:07:00,1.0442,1.0442,1.0442,1.0442,1000000.0
2008-06-20 02:08:00,1.04425,1.0444,1.04425,1.0444,62200000.0
2008-06-20 02:09:00,1.0444,1.0447,1.0444,1.0446,60000000.0
2008-06-20 02:10:00,1.0447,1.0447,1.04455,1.04455,14100000.0
2008-06-20 02:11:00,1.04455,1.0446,1.0444,1.04455,29000000.0
2008-06-20 02:12:00,1.04455,1.04455,1.04455,1.04455,4000000.0
2008-06-20 02:13:00,1.04455,1.04455,1.04455,1.04455,3000000.0
2008-06-20 02:14:00,1.04455,1.04455,1.04455,1.04455,7000000.0
2008-06-20 02:15:00,1.0443,1.0443,1.0443,1.0443,5400000.0
2008-06-20 02:16:00,1.0443,1.0443,1.04415,1.0443,38000000.0
2008-06-20 02:17:00,1.0443,1.0443,1.04425,1.04425,25600000.0
2008-06-20 02:18:00,1.0443,1.0443,1.0443,1.0443,21000000.0
2008-06-20 02:19:00,1.0443,1.0443,1.0443,1.0443,1000000.0
2008-06-20 02:20:00,1.0443,1.0443,1.0443,1.0443,18000000.0
2008-06-20 02:21:00,1.0443,1.0443,1.0443,1.0443,15000000.0
2008-06-20 02:22:00,1.0443,1.0443,1.0443,1.0443,2000000.0
2008-06-20 02:23:00,1.0443,1.0443,1.0443,1.0443,4000000.0
2008-06-20 02:24:00,1.0443,1.0443,1.0443,1.0443,4000000.0
2008-06-20 02:25:00,1.0443,1.0443,1.0443,1.0443,6000000.0
2008-06-20 02:26:00,1.0443,1.0443,1.0443,1.0443,4000000.0
2008-06-20 02:27:00,1.0443,1.0443,1.0443,1.0443,16000000.0
2008-06-20 02:28:00,1.0443,1.0443,1.0443,1.0443,8500000.0
2008-06-20 02:29:00,1.0443,1.0443,1.0443,1.0443,6000000.0
2008-06-20 02:30:00,1.0443,1.0443,1.0443,1.0443,5000000.0
2008-06-20 02:31:00,1.0443,1.0443,1.0443,1.0443,12000000.0
2008-06-20 02:32:00,1.0443,1.0444,1.0443,1.0443,104200000.0
2008-06-20 02:33:00,1.0443,1.0443,1.0443,1.0443,1000000.0
2008-06-20 02:34:00,1.0443,1.0443,1.0443,1.0443,28800000.0
2008-06-20 02:35:00,1.0443,1.0443,1.0443,1.0443,25100000.0
2008-06-20 02:36:00,1.0443,1.0443,1.04425,1.0443,5000000.0
2008-06-20 02:37:00,1.0443,1.0443,1.0443,1.0443,1000000.0
2008-06-20 02:38:00,1.0443,1.0443,1.0443,1.0443,2000000.0
2008-06-20 02:39:00,1.04405,1.04405,1.04405,1.04405,21200000.0
2008-06-20 02:40:00,1.0442,1.0443,1.0442,1.0443,4000000.0
2008-06-20 02:41:00,1.0443,1.0443,1.04415,1.04415,8000000.0
2008-06-20 02:42:00,1.04415,1.04415,1.044,1.044,4000000.0
2008-06-20 02:43:00,1.04415,1.04415,1.04405,1.04405,2000000.0
2008-06-20 02:44:00,1.04415,1.04415,1.04405,1.04415,4000000.0
2008-06-20 02:45:00,1.04415,1.0442,1.04415,1.04415,5000000.0
2008-06-20 02:46:00,1.0442,1.0444,1.0442,1.0443,139100000.0
2008-06-20 02:47:00,1.0443,1.0446,1.04425,1.0446,71699999.0
2008-06-20 02:48:00,1.0446,1.0446,1.0444,1.04445,210199999.0
2008-06-20 02:49:00,1.04445,1.04445,1.0443,1.04445,12800000.0
2008-06-20 02:50:00,1.0444,1.0444,1.0443,1.0443,2000000.0
2008-06-20 02:51:00,1.04445,1.0445,1.04435,1.0445,39900000.0
2008-06-20 02:52:00,1.0444,1.0445,1.0444,1.0445,120199999.0
2008-06-20 02:53:00,1.0445,1.0445,1.04445,1.04445,50000000.0
2008-06-20 02:54:00,1.04445,1.0445,1.04445,1.04445,39000000.0
2008-06-20 02:55:00,1.04445,1.04445,1.04445,1.04445,20000000.0
2008-06-20 02:56:00,1.04445,1.04445,1.04445,1.04445,14000000.0
2008-06-20 02:57:00,1.04445,1.04445,1.04445,1.04445,23000000.0
2008-06-20 02:58:00,1.04445,1.04445,1.04445,1.04445,1000000.0
2008-06-20 02:59:00,1.04445,1.04445,1.04445,1.04445,11000000.0
2008-06-20 03:00:00,1.04445,1.04445,1.04445,1.04445,14000000.0
2008-06-20 03:01:00,1.04445,1.04445,1.0442,1.0442,102600001.0
2008-06-20 03:02:00,1.04425,1.04445,1.0442,1.04445,88800000.0
2008-06-20 03:03:00,1.04445,1.04445,1.04445,1.04445,14000000.0
2008-06-20 03:04:00,1.04445,1.04445,1.04445,1.04445,18000000.0
2008-06-20 03:05:00,1.04445,1.04445,1.04445,1.04445,4000000.0
2008-06-20 03:06:00,1.04445,1.04445,1.0443,1.0443,13500000.0
2008-06-20 03:07:00,1.0443,1.04445,1.0443,1.04445,51900000.0
2008-06-20 03:08:00,1.04445,1.0445,1.04445,1.04445,17000000.0
2008-06-20 03:09:00,1.04445,1.04445,1.04445,1.04445,9000000.0
2008-06-20 03:10:00,1.04445,1.04445,1.04445,1.04445,5000000.0
2008-06-20 03:11:00,1.04445,1.04445,1.0441,1.0441,88600000.0
2008-06-20 03:12:00,1.0441,1.04445,1.0441,1.0441,37400000.0
2008-06-20 03:13:00,1.0441,1.0442,1.0441,1.0442,87100000.0
2008-06-20 03:14:00,1.0442,1.0443,1.0442,1.0442,17300000.0
2008-06-20 03:15:00,1.0442,1.0443,1.04415,1.04425,49300000.0
2008-06-20 03:16:00,1.04425,1.04425,1.04425,1.04425,5000000.0
2008-06-20 03:17:00,1.0441,1.0443,1.04405,1.04415,23500000.0
2008-06-20 03:18:00,1.0442,1.0443,1.04415,1.0442,192200000.0
2008-06-20 03:19:00,1.0442,1.0443,1.0441,1.04425,177500000.0
2008-06-20 03:20:00,1.0443,1.0443,1.04405,1.04415,79200000.0
2008-06-20 03:21:00,1.04415,1.04415,1.04415,1.04415,28000000.0
2008-06-20 03:22:00,1.04415,1.04415,1.0439,1.0439,55400000.0
2008-06-20 03:23:00,1.0439,1.0439,1.0438,1.0439,42400000.0
2008-06-20 03:24:00,1.0438,1.0439,1.0438,1.0438,177200001.0
2008-06-20 03:25:00,1.0438,1.0438,1.04375,1.04375,130800000.0
2008-06-20 03:26:00,1.04375,1.04375,1.0433,1.04335,113700000.0
2008-06-20 03:27:00,1.0434,1.0434,1.0433,1.0433,187000001.0
2008-06-20 03:28:00,1.0433,1.0433,1.04305,1.0431,287999999.0
2008-06-20 03:29:00,1.04305,1.04315,1.043,1.043,279400000.0
2008-06-20 03:30:00,1.04305,1.0431,1.04295,1.04295,199499999.0
2008-06-20 03:31:00,1.043,1.0431,1.04295,1.04305,79000001.0
2008-06-20 03:32:00,1.04305,1.04305,1.04305,1.04305,23300000.0
2008-06-20 03:33:00,1.04305,1.04305,1.04305,1.04305,11600000.0
2008-06-20 03:34:00,1.04305,1.04305,1.04305,1.04305,5000000.0
2008-06-20 03:35:00,1.04305,1.04305,1.04305,1.04305,10000000.0
2008-06-20 03:36:00,1.04305,1.04305,1.04305,1.04305,14000000.0
2008-06-20 03:37:00,1.04305,1.0432,1.04305,1.04305,47700000.0
2008-06-20 03:38:00,1.04305,1.04305,1.04305,1.04305,10000000.0
2008-06-20 03:39:00,1.043,1.0432,1.043,1.04315,129599999.0
2008-06-20 03:40:00,1.0432,1.0432,1.04315,1.0432,5000000.0
2008-06-20 03:41:00,1.04315,1.0434,1.04315,1.0433,154599998.0
2008-06-20 03:42:00,1.0433,1.04335,1.0433,1.0433,94900000.0
2008-06-20 03:43:00,1.0433,1.0433,1.0433,1.0433,26000000.0
2008-06-20 03:44:00,1.0433,1.0433,1.0432,1.0433,20400000.0
2008-06-20 03:45:00,1.0433,1.0433,1.0432,1.04325,26500000.0
2008-06-20 03:46:00,1.04325,1.0433,1.04325,1.0433,28200000.0
2008-06-20 03:47:00,1.0433,1.0433,1.04325,1.0433,14100000.0
2008-06-20 03:48:00,1.0433,1.0433,1.0433,1.0433,8000000.0
2008-06-20 03:49:00,1.0433,1.0433,1.0432,1.04325,29700000.0
2008-06-20 03:50:00,1.04325,1.04325,1.0432,1.04325,27400000.0
2008-06-20 03:51:00,1.0432,1.0432,1.043,1.043,11800000.0
2008-06-20 03:52:00,1.0432,1.0432,1.0431,1.0431,18900000.0
2008-06-20 03:53:00,1.0432,1.0432,1.04285,1.04295,74200000.0
2008-06-20 03:54:00,1.04295,1.043,1.04285,1.04285,43500000.0
2008-06-20 03:55:00,1.04285,1.04285,1.0427,1.04275,163500000.0
2008-06-20 03:56:00,1.04275,1.0428,1.0427,1.04275,99400000.0
2008-06-20 03:57:00,1.0429,1.0429,1.0429,1.0429,105700001.0
2008-06-20 03:58:00,1.0429,1.0431,1.0429,1.0429,77600000.0
2008-06-20 03:59:00,1.0429,1.0429,1.0427,1.0429,29900000.0
2008-06-20 04:00:00,1.0429,1.04295,1.0428,1.04295,20100000.0
2008-06-20 04:01:00,1.0429,1.043,1.0429,1.043,134100000.0
2008-06-20 04:02:00,1.043,1.0431,1.043,1.0431,45700000.0
2008-06-20 04:03:00,1.0431,1.0432,1.0431,1.04315,57700000.0
2008-06-20 04:04:00,1.04315,1.0433,1.0431,1.0431,40400000.0
2008-06-20 04:05:00,1.0431,1.0431,1.0431,1.0431,5000000.0
2008-06-20 04:06:00,1.043,1.043,1.043,1.043,21800000.0
2008-06-20 04:07:00,1.0429,1.04319,1.04285,1.04306,14800000.0
2008-06-20 04:08:00,1.0431,1.0432,1.0431,1.04315,31900000.0
2008-06-20 04:09:00,1.04315,1.04315,1.04305,1.04305,46200000.0
2008-06-20 04:10:00,1.0429,1.04305,1.0428,1.0428,87000000.0
2008-06-20 04:11:00,1.04305,1.04305,1.0427,1.0427,110800000.0
2008-06-20 04:12:00,1.0427,1.0427,1.04265,1.0427,67200000.0
2008-06-20 04:13:00,1.04275,1.0428,1.0427,1.0427,43300000.0
2008-06-20 04:14:00,1.0427,1.04275,1.0427,1.0427,35800000.0
2008-06-20 04:15:00,1.0427,1.0427,1.0427,1.0427,10400000.0
2008-06-20 04:16:00,1.0427,1.0427,1.04245,1.04265,59400000.0
2008-06-20 04:17:00,1.04265,1.04265,1.0423,1.04245,86200000.0
2008-06-20 04:18:00,1.04245,1.04255,1.04245,1.0425,92800000.0
2008-06-20 04:19:00,1.0425,1.0425,1.04245,1.0425,21700000.0
2008-06-20 04:20:00,1.0425,1.04255,1.0425,1.0425,55499999.0
2008-06-20 04:21:00,1.0425,1.0425,1.0425,1.0425,34300000.0
2008-06-20 04:22:00,1.0425,1.0426,1.0425,1.0426,319900000.0
2008-06-20 04:23:00,1.0426,1.0426,1.0426,1.0426,4000000.0
2008-06-20 04:24:00,1.0426,1.0426,1.0426,1.0426,6000000.0
2008-06-20 04:25:00,1.0426,1.04265,1.0426,1.04265,11700000.0
2008-06-20 04:26:00,1.0426,1.043,1.0426,1.043,131900002.0
2008-06-20 04:27:00,1.04295,1.043,1.0429,1.0429,27700000.0
2008-06-20 04:28:00,1.0429,1.0429,1.0429,1.0429,5500000.0
2008-06-20 04:29:00,1.0429,1.0429,1.0429,1.0429,15500000.0
2008-06-20 04:30:00,1.0429,1.0429,1.04285,1.04285,24300000.0
2008-06-20 04:31:00,1.04285,1.04285,1.0428,1.04285,64300000.0
2008-06-20 04:32:00,1.04285,1.0429,1.0428,1.0428,42400000.0
2008-06-20 04:33:00,1.0428,1.04285,1.0428,1.0428,67000000.0
2008-06-20 04:34:00,1.0428,1.0428,1.0428,1.0428,64100000.0
2008-06-20 04:35:00,1.0428,1.0428,1.04275,1.0428,36500000.0
2008-06-20 04:36:00,1.0428,1.0428,1.0428,1.0428,2000000.0
2008-06-20 04:37:00,1.0428,1.043,1.04275,1.043,122200000.0
2008-06-20 04:38:00,1.043,1.0431,1.043,1.04305,148600000.0
2008-06-20 04:39:00,1.04272,1.04295,1.04255,1.04255,40900000.0
2008-06-20 04:40:00,1.0431,1.0431,1.04305,1.0431,8500000.0
2008-06-20 04:41:00,1.04305,1.04315,1.04305,1.0431,47600000.0
2008-06-20 04:42:00,1.0431,1.0431,1.04305,1.04305,8900000.0
2008-06-20 04:43:00,1.0431,1.04315,1.0431,1.04315,76200000.0
2008-06-20 04:44:00,1.0431,1.04315,1.0431,1.04315,20800000.0
2008-06-20 04:45:00,1.0433,1.0433,1.0431,1.04315,11700000.0
2008-06-20 04:46:00,1.0431,1.0431,1.0431,1.0431,3000000.0
2008-06-20 04:47:00,1.04315,1.0433,1.0431,1.04325,49399999.0
2008-06-20 04:48:00,1.0432,1.0433,1.04315,1.04315,24400000.0
2008-06-20 04:49:00,1.0432,1.0432,1.04315,1.04315,2000000.0
2008-06-20 04:50:00,1.04304,1.04311,1.04274,1.04304,20200000.0
2008-06-20 04:51:00,1.0432,1.0432,1.04315,1.04315,4000000.0
2008-06-20 04:52:00,1.04315,1.04325,1.04315,1.04325,5000000.0
2008-06-20 04:53:00,1.0432,1.04325,1.04315,1.0432,27800000.0
2008-06-20 04:54:00,1.0432,1.0432,1.04315,1.04315,95200000.0
2008-06-20 04:55:00,1.04315,1.0432,1.04315,1.0432,5500000.0
2008-06-20 04:56:00,1.04315,1.04315,1.04315,1.04315,8700000.0
2008-06-20 04:57:00,1.04315,1.0432,1.04315,1.04315,23300000.0
2008-06-20 04:58:00,1.04315,1.04315,1.04315,1.04315,1000000.0
2008-06-20 04:59:00,1.04299,1.04317,1.04272,1.04272,20400000.0
2008-06-20 05:00:00,1.04315,1.04315,1.04315,1.04315,4000000.0
2008-06-20 05:01:00,1.04315,1.04315,1.04315,1.04315,30000000.0
2008-06-20 05:02:00,1.043,1.043,1.043,1.043,59300000.0
2008-06-20 05:03:00,1.043,1.04315,1.043,1.04315,171700000.0
2008-06-20 05:04:00,1.04275,1.04321,1.04275,1.0429,47200000.0
2008-06-20 05:05:00,1.04315,1.04325,1.04315,1.0432,70700000.0
2008-06-20 05:06:00,1.0432,1.04335,1.0432,1.04335,201200000.0
2008-06-20 05:07:00,1.04335,1.04335,1.04335,1.04335,12000000.0
2008-06-20 05:08:00,1.04335,1.04335,1.04335,1.04335,23000000.0
2008-06-20 05:09:00,1.04335,1.04335,1.0433,1.0433,27100000.0
2008-06-20 05:10:00,1.0433,1.04335,1.0433,1.0433,73800000.0
2008-06-20 05:11:00,1.0433,1.0433,1.04325,1.04325,5400000.0
2008-06-20 05:12:00,1.04325,1.0433,1.0432,1.04325,99800000.0
2008-06-20 05:13:00,1.04325,1.04325,1.04305,1.0431,156800000.0
2008-06-20 05:14:00,1.04305,1.04315,1.04305,1.04315,149100000.0
2008-06-20 05:15:00,1.04315,1.0432,1.04315,1.0432,6900000.0
2008-06-20 05:16:00,1.0432,1.0432,1.04315,1.0432,227199998.0
2008-06-20 05:17:00,1.04325,1.04325,1.04325,1.04325,1000000.0
2008-06-20 05:18:00,1.04298,1.04309,1.04284,1.043,18200000.0
2008-06-20 05:19:00,1.0432,1.0432,1.04305,1.0431,249299999.0
2008-06-20 05:20:00,1.0431,1.0431,1.043,1.043,71300000.0
2008-06-20 05:21:00,1.043,1.043,1.043,1.043,3000000.0
2008-06-20 05:22:00,1.0428,1.043,1.0428,1.043,31400000.0
2008-06-20 05:23:00,1.043,1.043,1.0428,1.043,4000000.0
2008-06-20 05:24:00,1.043,1.043,1.0428,1.043,8900000.0
2008-06-20 05:25:00,1.043,1.043,1.0428,1.0428,18000000.0
2008-06-20 05:26:00,1.043,1.043,1.0428,1.0428,6100000.0
2008-06-20 05:27:00,1.0428,1.0428,1.0427,1.0427,111000000.0
2008-06-20 05:28:00,1.0427,1.0427,1.0427,1.0427,9000000.0
2008-06-20 05:29:00,1.0427,1.0428,1.0427,1.0427,19000000.0
2008-06-20 05:30:00,1.0427,1.0428,1.0426,1.0428,60500000.0
2008-06-20 05:31:00,1.0428,1.0429,1.0428,1.0428,39100000.0
2008-06-20 05:32:00,1.0428,1.0428,1.0428,1.0428,64000000.0
2008-06-20 05:33:00,1.04285,1.04285,1.0428,1.0428,57900000.0
2008-06-20 05:34:00,1.0428,1.04285,1.0428,1.04285,7900000.0
2008-06-20 05:35:00,1.0428,1.0428,1.0428,1.0428,10000000.0
2008-06-20 05:36:00,1.0429,1.0429,1.0428,1.0429,187500000.0
2008-06-20 05:37:00,1.0429,1.0429,1.0429,1.0429,69400000.0
2008-06-20 05:38:00,1.0429,1.0429,1.0429,1.0429,83700000.0
2008-06-20 05:39:00,1.0429,1.0431,1.0429,1.043,177300000.0
2008-06-20 05:40:00,1.043,1.043,1.043,1.043,3300000.0
2008-06-20 05:41:00,1.043,1.043,1.043,1.043,2800000.0
2008-06-20 05:42:00,1.043,1.0432,1.043,1.0432,20000000.0
2008-06-20 05:43:00,1.0432,1.0432,1.0432,1.0432,6100000.0
2008-06-20 05:44:00,1.0432,1.0432,1.0432,1.0432,3300000.0
2008-06-20 05:45:00,1.0432,1.0432,1.04315,1.04315,9400000.0
2008-06-20 05:46:00,1.04315,1.0432,1.04281,1.04287,103800000.0
2008-06-20 05:47:00,1.04321,1.04321,1.04283,1.04294,39600000.0
2008-06-20 05:48:00,1.0431,1.0432,1.0431,1.0432,10900000.0
2008-06-20 05:49:00,1.0432,1.0432,1.0432,1.0432,2800000.0
2008-06-20 05:50:00,1.0432,1.0432,1.0431,1.04315,32000000.0
2008-06-20 05:51:00,1.043,1.04315,1.04295,1.04295,22200000.0
2008-06-20 05:52:00,1.0429,1.04315,1.0429,1.04315,194799999.0
2008-06-20 05:53:00,1.04315,1.04315,1.04315,1.04315,1000000.0
2008-06-20 05:54:00,1.04315,1.04315,1.04315,1.04315,7000000.0
2008-06-20 05:55:00,1.04315,1.0432,1.04315,1.04315,46900000.0
2008-06-20 05:56:00,1.04315,1.04315,1.04315,1.04315,4000000.0
2008-06-20 05:57:00,1.04315,1.0432,1.04315,1.0432,27400000.0
2008-06-20 05:58:00,1.0432,1.0432,1.0432,1.0432,13300000.0
2008-06-20 05:59:00,1.0432,1.0433,1.0432,1.0433,5000000.0
2008-06-20 06:00:00,1.0433,1.0433,1.04315,1.04315,38300000.0
2008-06-20 06:01:00,1.04315,1.04315,1.04315,1.04315,1000000.0
2008-06-20 06:02:00,1.04315,1.04315,1.04315,1.04315,8000000.0
2008-06-20 06:03:00,1.04315,1.04315,1.04315,1.04315,10000000.0
2008-06-20 06:04:00,1.04264,1.04307,1.04238,1.04306,47100000.0
2008-06-20 06:05:00,1.0429,1.0429,1.0429,1.0429,129799999.0
2008-06-20 06:06:00,1.0429,1.0429,1.0429,1.0429,362200001.0
2008-06-20 06:07:00,1.0429,1.0429,1.0429,1.0429,296999999.0
2008-06-20 06:08:00,1.0429,1.04315,1.0429,1.04315,187800001.0
2008-06-20 06:09:00,1.04315,1.04315,1.04315,1.04315,5000000.0
2008-06-20 06:10:00,1.04315,1.04315,1.04315,1.04315,8000000.0
2008-06-20 06:11:00,1.04315,1.04315,1.04315,1.04315,5000000.0
2008-06-20 06:12:00,1.04315,1.04315,1.04315,1.04315,11000000.0
2008-06-20 06:13:00,1.04315,1.04315,1.04315,1.04315,8000000.0
2008-06-20 06:14:00,1.04315,1.0433,1.04315,1.0432,44100000.0
2008-06-20 06:15:00,1.0432,1.0432,1.0431,1.0432,16900000.0
2008-06-20 06:16:00,1.0432,1.0432,1.0432,1.0432,11100000.0
2008-06-20 06:17:00,1.0432,1.0434,1.0432,1.0433,69399999.0
2008-06-20 06:18:00,1.0433,1.0434,1.0433,1.0434,244200000.0
2008-06-20 06:19:00,1.0434,1.0435,1.0434,1.0435,50800000.0
2008-06-20 06:20:00,1.0435,1.0437,1.0435,1.0435,48300000.0
2008-06-20 06:21:00,1.0435,1.0437,1.0435,1.0437,154100000.0
2008-06-20 06:22:00,1.0437,1.0437,1.0437,1.0437,4000000.0
2008-06-20 06:23:00,1.0437,1.0437,1.0437,1.0437,17000000.0
2008-06-20 06:24:00,1.0437,1.0437,1.04365,1.0437,17000000.0
2008-06-20 06:25:00,1.0437,1.0437,1.0435,1.0437,40800000.0
2008-06-20 06:26:00,1.0437,1.0437,1.0437,1.0437,20000000.0
2008-06-20 06:27:00,1.0437,1.0437,1.0437,1.0437,2000000.0
2008-06-20 06:28:00,1.0437,1.0437,1.04365,1.04365,105200000.0
2008-06-20 06:29:00,1.04365,1.0438,1.04365,1.0437,69800000.0
2008-06-20 06:30:00,1.0437,1.0437,1.0437,1.0437,34300000.0
2008-06-20 06:31:00,1.0437,1.0442,1.04365,1.0438,55800000.0
2008-06-20 06:32:00,1.04385,1.04385,1.04355,1.0437,173000000.0
2008-06-20 06:33:00,1.04365,1.0437,1.04355,1.04355,33100000.0
2008-06-20 06:34:00,1.04355,1.04355,1.04355,1.04355,8000000.0
2008-06-20 06:35:00,1.04355,1.04355,1.0435,1.04355,10000000.0
2008-06-20 06:36:00,1.04355,1.04355,1.04355,1.04355,10000000.0
2008-06-20 06:37:00,1.04355,1.04355,1.04325,1.04325,31900000.0
2008-06-20 06:38:00,1.04355,1.04355,1.04325,1.04355,11600000.0
2008-06-20 06:39:00,1.04355,1.04355,1.04325,1.0433,8800000.0
2008-06-20 06:40:00,1.0433,1.04355,1.0432,1.0432,37000000.0
2008-06-20 06:41:00,1.0432,1.0432,1.0432,1.0432,20500000.0
2008-06-20 06:42:00,1.0432,1.0432,1.0432,1.0432,58700000.0
2008-06-20 06:43:00,1.0432,1.0432,1.04305,1.04305,26400000.0
2008-06-20 06:44:00,1.04305,1.04305,1.04305,1.04305,13200000.0
2008-06-20 06:45:00,1.0431,1.0431,1.0431,1.0431,33900000.0
2008-06-20 06:46:00,1.0431,1.04315,1.0431,1.04315,69200000.0
2008-06-20 06:47:00,1.04315,1.04315,1.0431,1.0431,30500000.0
2008-06-20 06:48:00,1.0431,1.0431,1.0431,1.0431,29900000.0
2008-06-20 06:49:00,1.0431,1.0431,1.0431,1.0431,12800000.0
2008-06-20 06:50:00,1.0431,1.0431,1.04305,1.0431,57300000.0
2008-06-20 06:51:00,1.0431,1.0431,1.04305,1.04305,16600000.0
2008-06-20 06:52:00,1.04305,1.0431,1.04305,1.0431,31300000.0
2008-06-20 06:53:00,1.04315,1.0432,1.04315,1.0432,8700000.0
2008-06-20 06:54:00,1.0432,1.0432,1.0432,1.0432,2000000.0
2008-06-20 06:55:00,1.0432,1.0432,1.0432,1.0432,2000000.0
2008-06-20 06:56:00,1.0432,1.0432,1.0432,1.0432,1000000.0
2008-06-20 06:57:00,1.0432,1.0432,1.0432,1.0432,1000000.0
2008-06-20 06:58:00,1.0432,1.0433,1.0432,1.04325,38000000.0
2008-06-20 06:59:00,1.0433,1.0436,1.04325,1.0436,54900000.0
2008-06-20 07:00:00,1.0433,1.0436,1.0433,1.0435,92800001.0
2008-06-20 07:01:00,1.0435,1.0435,1.0433,1.0433,30700000.0
2008-06-20 07:02:00,1.0433,1.0433,1.0433,1.0433,2800000.0
2008-06-20 07:03:00,1.0433,1.0433,1.04325,1.0433,10100000.0
2008-06-20 07:04:00,1.0433,1.0435,1.0433,1.0435,120900000.0
2008-06-20 07:05:00,1.0436,1.0436,1.0435,1.0435,7000000.0
2008-06-20 07:06:00,1.0435,1.0435,1.0434,1.0434,32800000.0
2008-06-20 07:07:00,1.0434,1.04345,1.04335,1.0434,44600000.0
2008-06-20 07:08:00,1.0434,1.0435,1.04335,1.0434,43300000.0
2008-06-20 07:09:00,1.0434,1.04355,1.04335,1.04345,31100000.0
2008-06-20 07:10:00,1.04345,1.0436,1.04345,1.0436,114300000.0
2008-06-20 07:11:00,1.0436,1.0436,1.0436,1.0436,40200000.0
2008-06-20 07:12:00,1.0436,1.0436,1.0436,1.0436,205399999.0
2008-06-20 07:13:00,1.0436,1.0436,1.0436,1.0436,88999998.0
2008-06-20 07:14:00,1.0436,1.04375,1.0436,1.04375,127800000.0
2008-06-20 07:15:00,1.04385,1.0441,1.0437,1.0439,178900001.0
2008-06-20 07:16:00,1.0439,1.0439,1.0438,1.0438,32900000.0
2008-06-20 07:17:00,1.0438,1.0438,1.0438,1.0438,28000000.0
2008-06-20 07:18:00,1.0438,1.0438,1.0438,1.0438,6000000.0
2008-06-20 07:19:00,1.0438,1.0438,1.0438,1.0438,2000000.0
2008-06-20 07:20:00,1.0438,1.0438,1.04375,1.04375,41100000.0
2008-06-20 07:21:00,1.04375,1.04375,1.04355,1.04355,19900000.0
2008-06-20 07:22:00,1.0435,1.0435,1.04305,1.0431,183200000.0
2008-06-20 07:23:00,1.0431,1.04315,1.04305,1.04305,49000000.0
2008-06-20 07:24:00,1.0429,1.0429,1.0429,1.0429,45199999.0
2008-06-20 07:25:00,1.0429,1.04305,1.0429,1.04305,78500001.0
2008-06-20 07:26:00,1.04305,1.04325,1.043,1.043,223300000.0
2008-06-20 07:27:00,1.043,1.04305,1.043,1.043,172600000.0
2008-06-20 07:28:00,1.043,1.043,1.043,1.043,184400000.0
2008-06-20 07:29:00,1.043,1.0431,1.043,1.04305,167799999.0
2008-06-20 07:30:00,1.04305,1.0431,1.04305,1.0431,35400000.0
2008-06-20 07:31:00,1.0431,1.0431,1.04305,1.0431,101900001.0
2008-06-20 07:32:00,1.0432,1.0432,1.04305,1.04305,146000002.0
2008-06-20 07:33:00,1.04305,1.04305,1.04305,1.04305,34200000.0
2008-06-20 07:34:00,1.04305,1.0431,1.04305,1.04305,83300000.0
2008-06-20 07:35:00,1.04305,1.04305,1.043,1.04305,537499999.0
2008-06-20 07:36:00,1.043,1.043,1.043,1.043,9100000.0
2008-06-20 07:37:00,1.043,1.04305,1.043,1.04305,94000000.0
2008-06-20 07:38:00,1.043,1.04305,1.0429,1.04295,252900003.0
2008-06-20 07:39:00,1.04295,1.04295,1.04275,1.04285,76300000.0
2008-06-20 07:40:00,1.04285,1.04285,1.04285,1.04285,4000000.0
2008-06-20 07:41:00,1.04285,1.04285,1.04255,1.04255,303000000.0
2008-06-20 07:42:00,1.04255,1.04255,1.04215,1.04245,63500000.0
2008-06-20 07:43:00,1.04245,1.04245,1.04165,1.04165,146300000.0
2008-06-20 07:44:00,1.04165,1.042,1.04165,1.04195,147200000.0
2008-06-20 07:45:00,1.04195,1.0425,1.04195,1.04205,315699999.0
2008-06-20 07:46:00,1.04205,1.04215,1.04205,1.04215,186600000.0
2008-06-20 07:47:00,1.04215,1.0423,1.0421,1.04225,155200000.0
2008-06-20 07:48:00,1.04225,1.04225,1.04225,1.04225,19000000.0
2008-06-20 07:49:00,1.04225,1.04225,1.04225,1.04225,18000000.0
2008-06-20 07:50:00,1.04225,1.04225,1.0421,1.04225,30000000.0
2008-06-20 07:51:00,1.0421,1.0421,1.0419,1.0419,70700001.0
2008-06-20 07:52:00,1.0419,1.04195,1.0419,1.04195,224799997.0
2008-06-20 07:53:00,1.04195,1.04205,1.04195,1.04205,101800000.0
2008-06-20 07:54:00,1.04205,1.0421,1.042,1.04205,64600001.0
2008-06-20 07:55:00,1.04205,1.04205,1.04195,1.04195,58200000.0
2008-06-20 07:56:00,1.04175,1.042,1.04175,1.04195,56600000.0
2008-06-20 07:57:00,1.042,1.042,1.04195,1.04195,24900000.0
2008-06-20 07:58:00,1.04195,1.042,1.04195,1.042,14000000.0
2008-06-20 07:59:00,1.042,1.04225,1.042,1.04225,310799999.0
2008-06-20 08:00:00,1.04225,1.0425,1.04225,1.04225,149500000.0
2008-06-20 08:01:00,1.04225,1.04225,1.04225,1.04225,5000000.0
2008-06-20 08:02:00,1.04225,1.04225,1.04195,1.042,52900000.0
2008-06-20 08:03:00,1.042,1.0421,1.042,1.0421,42000000.0
2008-06-20 08:04:00,1.0421,1.0422,1.0421,1.0421,142900000.0
2008-06-20 08:05:00,1.0421,1.04215,1.042,1.04215,488899997.0
2008-06-20 08:06:00,1.04215,1.0422,1.0415,1.042,529999999.0
2008-06-20 08:07:00,1.04205,1.04205,1.0419,1.04195,115800000.0
2008-06-20 08:08:00,1.04195,1.042,1.04185,1.04185,192500000.0
2008-06-20 08:09:00,1.04185,1.04195,1.04185,1.04185,307900000.0
2008-06-20 08:10:00,1.04185,1.0419,1.0418,1.04185,83300000.0
2008-06-20 08:11:00,1.04185,1.04185,1.04165,1.04175,97800001.0
2008-06-20 08:12:00,1.04175,1.04185,1.04175,1.04185,186600001.0
2008-06-20 08:13:00,1.04185,1.042,1.04175,1.042,368800001.0
2008-06-20 08:14:00,1.042,1.0421,1.04195,1.04205,264099999.0
2008-06-20 08:15:00,1.04205,1.04215,1.04205,1.0421,256000001.0
2008-06-20 08:16:00,1.0421,1.0426,1.0421,1.0426,375300000.0
2008-06-20 08:17:00,1.0426,1.0429,1.04255,1.04275,279099999.0
2008-06-20 08:18:00,1.04275,1.04275,1.0424,1.04275,352800000.0
2008-06-20 08:19:00,1.0428,1.04305,1.04275,1.04305,266700000.0
2008-06-20 08:20:00,1.04305,1.0431,1.04295,1.04305,138900000.0
2008-06-20 08:21:00,1.04305,1.04305,1.04265,1.04265,137100000.0
2008-06-20 08:22:00,1.04265,1.04265,1.0424,1.04245,147800000.0
2008-06-20 08:23:00,1.0424,1.0426,1.0424,1.04255,249700000.0
2008-06-20 08:24:00,1.04255,1.04265,1.0422,1.0422,61700000.0
2008-06-20 08:25:00,1.0422,1.0422,1.04205,1.0421,418199999.0
2008-06-20 08:26:00,1.0421,1.0423,1.042,1.0423,371899999.0
2008-06-20 08:27:00,1.0423,1.04245,1.0423,1.0424,152400000.0
2008-06-20 08:28:00,1.0424,1.0427,1.0424,1.0425,194000000.0
2008-06-20 08:29:00,1.04255,1.0426,1.0423,1.04245,270800000.0
2008-06-20 08:30:00,1.04245,1.0425,1.04215,1.04225,167800000.0
2008-06-20 08:31:00,1.04225,1.0424,1.0421,1.04235,134600000.0
2008-06-20 08:32:00,1.0424,1.0425,1.04235,1.04245,210500000.0
2008-06-20 08:33:00,1.04245,1.0426,1.04245,1.04245,224000000.0
2008-06-20 08:34:00,1.04245,1.0425,1.04245,1.04245,115200000.0
2008-06-20 08:35:00,1.04245,1.04245,1.04225,1.0423,84600000.0
2008-06-20 08:36:00,1.0423,1.0423,1.042,1.042,276800001.0
2008-06-20 08:37:00,1.042,1.0422,1.04195,1.0422,221800000.0
2008-06-20 08:38:00,1.0422,1.0422,1.04215,1.04215,31500000.0
2008-06-20 08:39:00,1.04215,1.0423,1.04215,1.04225,68600000.0
2008-06-20 08:40:00,1.04225,1.04245,1.04225,1.0424,183400000.0
2008-06-20 08:41:00,1.0424,1.0426,1.0424,1.04245,109200000.0
2008-06-20 08:42:00,1.04245,1.0426,1.04245,1.0425,197100000.0
2008-06-20 08:43:00,1.0425,1.0426,1.0425,1.0425,456400001.0
2008-06-20 08:44:00,1.0425,1.0426,1.0425,1.0426,143100000.0
2008-06-20 08:45:00,1.0426,1.0428,1.0426,1.0428,114100000.0
2008-06-20 08:46:00,1.0428,1.0428,1.0427,1.0427,440400000.0
2008-06-20 08:47:00,1.04275,1.0428,1.0427,1.0427,325299998.0
2008-06-20 08:48:00,1.0427,1.0427,1.04265,1.04265,24400000.0
2008-06-20 08:49:00,1.04265,1.04265,1.0425,1.04265,21800000.0
2008-06-20 08:50:00,1.04245,1.0425,1.04235,1.0424,96600000.0
2008-06-20 08:51:00,1.0424,1.0425,1.0424,1.0424,147800000.0
2008-06-20 08:52:00,1.04245,1.04245,1.0424,1.04245,70200001.0
2008-06-20 08:53:00,1.04245,1.0425,1.0424,1.0425,143300000.0
2008-06-20 08:54:00,1.0425,1.0428,1.0425,1.04265,184800000.0
2008-06-20 08:55:00,1.04265,1.0427,1.0426,1.04265,263400000.0
2008-06-20 08:56:00,1.04265,1.04265,1.0426,1.0426,63200000.0
2008-06-20 08:57:00,1.0426,1.0426,1.04255,1.04255,146100000.0
2008-06-20 08:58:00,1.04235,1.04255,1.0423,1.0425,122500000.0
2008-06-20 08:59:00,1.04245,1.04245,1.04245,1.04245,9300000.0
2008-06-20 09:00:00,1.04245,1.0426,1.0423,1.0423,300100000.0
2008-06-20 09:01:00,1.0423,1.0423,1.0422,1.04225,396600000.0
2008-06-20 09:02:00,1.0422,1.0423,1.04215,1.04215,213200000.0
2008-06-20 09:03:00,1.04215,1.04215,1.04185,1.0419,323200001.0
2008-06-20 09:04:00,1.0419,1.0419,1.04145,1.0416,377100000.0
2008-06-20 09:05:00,1.0416,1.0419,1.0416,1.0417,484100000.0
2008-06-20 09:06:00,1.0417,1.04205,1.04165,1.042,384700000.0
2008-06-20 09:07:00,1.042,1.0425,1.04195,1.04235,569200000.0
2008-06-20 09:08:00,1.04235,1.0424,1.04205,1.04205,118600000.0
2008-06-20 09:09:00,1.04205,1.04205,1.0417,1.0419,189000000.0
2008-06-20 09:10:00,1.0419,1.042,1.0419,1.042,212400001.0
2008-06-20 09:11:00,1.042,1.0423,1.042,1.04215,279600001.0
2008-06-20 09:12:00,1.04215,1.0422,1.0419,1.0419,254000000.0
2008-06-20 09:13:00,1.0419,1.0419,1.04175,1.04175,655400000.0
2008-06-20 09:14:00,1.04175,1.0418,1.04125,1.04135,138100000.0
2008-06-20 09:15:00,1.04135,1.04155,1.04115,1.04115,622699997.0
2008-06-20 09:16:00,1.04115,1.0414,1.04105,1.0413,142300000.0
2008-06-20 09:17:00,1.0413,1.0413,1.04105,1.0412,534400000.0
2008-06-20 09:18:00,1.04115,1.0413,1.04105,1.04125,377200000.0
2008-06-20 09:19:00,1.0413,1.0416,1.0413,1.04155,272300000.0
2008-06-20 09:20:00,1.04155,1.0417,1.04155,1.04155,406200000.0
2008-06-20 09:21:00,1.04155,1.0417,1.04145,1.0415,250600000.0
2008-06-20 09:22:00,1.0415,1.04155,1.04145,1.04145,256800000.0
2008-06-20 09:23:00,1.04145,1.0417,1.04145,1.0416,172500000.0
2008-06-20 09:24:00,1.0416,1.04175,1.0416,1.04175,267600000.0
2008-06-20 09:25:00,1.0417,1.0423,1.0415,1.04185,394000001.0
2008-06-20 09:26:00,1.04185,1.0425,1.04185,1.0424,501400001.0
2008-06-20 09:27:00,1.0424,1.0424,1.0418,1.0418,585300001.0
2008-06-20 09:28:00,1.0419,1.042,1.04165,1.0417,594699999.0
2008-06-20 09:29:00,1.0417,1.0419,1.0417,1.0418,455500000.0
2008-06-20 09:30:00,1.04175,1.0418,1.0415,1.0417,424000001.0
2008-06-20 09:31:00,1.0417,1.0417,1.04165,1.04165,212999999.0
2008-06-20 09:32:00,1.04165,1.04165,1.0415,1.0415,76600000.0
2008-06-20 09:33:00,1.0415,1.0416,1.0415,1.0415,124500000.0
2008-06-20 09:34:00,1.0415,1.0416,1.04145,1.04145,138400000.0
2008-06-20 09:35:00,1.04145,1.04145,1.0412,1.0412,96600000.0
2008-06-20 09:36:00,1.0412,1.0413,1.04115,1.0412,178100000.0
2008-06-20 09:37:00,1.04125,1.0413,1.04105,1.0411,261900000.0
2008-06-20 09:38:00,1.0411,1.0412,1.0411,1.0411,261900000.0
2008-06-20 09:39:00,1.0411,1.0411,1.041,1.041,243100000.0
2008-06-20 09:40:00,1.041,1.041,1.04085,1.0409,319800000.0
2008-06-20 09:41:00,1.0409,1.04095,1.0407,1.0408,536100000.0
2008-06-20 09:42:00,1.0408,1.0408,1.0405,1.0405,261900000.0
2008-06-20 09:43:00,1.0405,1.0405,1.0404,1.0404,386000000.0
2008-06-20 09:44:00,1.0404,1.04075,1.0404,1.0407,468700000.0
2008-06-20 09:45:00,1.0407,1.0407,1.0405,1.0406,321800000.0
2008-06-20 09:46:00,1.04065,1.04065,1.0402,1.04035,409100001.0
2008-06-20 09:47:00,1.0404,1.0404,1.03985,1.0399,652100000.0
2008-06-20 09:48:00,1.0399,1.04,1.03965,1.0399,442800000.0
2008-06-20 09:49:00,1.0399,1.0401,1.03985,1.04005,286700000.0
2008-06-20 09:50:00,1.04005,1.0402,1.04,1.04015,434400000.0
2008-06-20 09:51:00,1.04015,1.0403,1.0401,1.0402,578100001.0
2008-06-20 09:52:00,1.0402,1.0406,1.0402,1.0405,386900000.0
2008-06-20 09:53:00,1.0405,1.0405,1.0401,1.0401,416400000.0
2008-06-20 09:54:00,1.0401,1.0403,1.0401,1.0402,374100000.0
2008-06-20 09:55:00,1.0402,1.0404,1.0399,1.0399,515600000.0
2008-06-20 09:56:00,1.0399,1.04,1.0395,1.04,487600000.0
2008-06-20 09:57:00,1.04,1.04005,1.0398,1.0399,249500000.0
2008-06-20 09:58:00,1.0399,1.0399,1.0398,1.0399,411500000.0
2008-06-20 09:59:00,1.0399,1.0401,1.0398,1.0398,507500000.0
2008-06-20 10:00:00,1.0398,1.04,1.0396,1.0397,399100000.0
2008-06-20 10:01:00,1.0398,1.0398,1.0396,1.0397,726899999.0
2008-06-20 10:02:00,1.0397,1.0401,1.0397,1.04,821399998.0
2008-06-20 10:03:00,1.04,1.0401,1.03985,1.04,328700000.0
2008-06-20 10:04:00,1.04,1.04,1.0396,1.03985,313000000.0
2008-06-20 10:05:00,1.0398,1.03995,1.03975,1.03995,170200000.0
2008-06-20 10:06:00,1.04,1.0401,1.03985,1.03995,547300000.0
2008-06-20 10:07:00,1.0399,1.0399,1.0397,1.0398,653200002.0
2008-06-20 10:08:00,1.0398,1.0399,1.0396,1.0396,1075099999.0
2008-06-20 10:09:00,1.0396,1.0396,1.0394,1.0395,654600000.0
2008-06-20 10:10:00,1.0395,1.0398,1.0395,1.03965,372800000.0
2008-06-20 10:11:00,1.03965,1.03995,1.0396,1.0396,291499999.0
2008-06-20 10:12:00,1.0396,1.0397,1.0394,1.0396,149200000.0
2008-06-20 10:13:00,1.0396,1.0397,1.0395,1.0397,290900000.0
2008-06-20 10:14:00,1.0397,1.0398,1.0395,1.03955,632300001.0
2008-06-20 10:15:00,1.03955,1.0399,1.03955,1.03985,634600002.0
2008-06-20 10:16:00,1.0398,1.0399,1.03955,1.0398,255500000.0
2008-06-20 10:17:00,1.0397,1.03975,1.0395,1.0397,643300000.0
2008-06-20 10:18:00,1.0397,1.03995,1.0397,1.03995,162100000.0
2008-06-20 10:19:00,1.03995,1.0401,1.0398,1.0399,212800000.0
2008-06-20 10:20:00,1.0399,1.0405,1.0399,1.0404,205900000.0
2008-06-20 10:21:00,1.0404,1.0406,1.0404,1.0406,245200000.0
2008-06-20 10:22:00,1.0406,1.0406,1.0404,1.0405,95300000.0
2008-06-20 10:23:00,1.0404,1.0405,1.04,1.04,494200000.0
2008-06-20 10:24:00,1.04,1.0402,1.0399,1.0402,404100000.0
2008-06-20 10:25:00,1.0402,1.0404,1.0401,1.0403,281600000.0
2008-06-20 10:26:00,1.04025,1.04035,1.04015,1.0402,358600000.0
2008-06-20 10:27:00,1.0402,1.0403,1.0401,1.0401,198900000.0
2008-06-20 10:28:00,1.0401,1.0404,1.0401,1.0401,749500000.0
2008-06-20 10:29:00,1.0401,1.04035,1.0401,1.04035,71400000.0
2008-06-20 10:30:00,1.0403,1.0405,1.0402,1.0403,646500003.0
2008-06-20 10:31:00,1.0403,1.0403,1.04,1.0402,447600001.0
2008-06-20 10:32:00,1.0403,1.0404,1.0398,1.0402,871200000.0
2008-06-20 10:33:00,1.0401,1.04045,1.0401,1.0404,940300000.0
2008-06-20 10:34:00,1.04045,1.0405,1.0402,1.0403,582400001.0
2008-06-20 10:35:00,1.0403,1.0403,1.0401,1.0402,174900000.0
2008-06-20 10:36:00,1.0402,1.0406,1.0402,1.0404,698100000.0
2008-06-20 10:37:00,1.0404,1.0405,1.0403,1.0405,523100000.0
2008-06-20 10:38:00,1.0406,1.0409,1.04055,1.04075,444900000.0
2008-06-20 10:39:00,1.0408,1.041,1.0407,1.0408,561400001.0
2008-06-20 10:40:00,1.0408,1.0411,1.0408,1.04085,684499999.0
2008-06-20 10:41:00,1.04085,1.04105,1.04085,1.041,421900000.0
2008-06-20 10:42:00,1.041,1.0411,1.0409,1.0411,584500001.0
2008-06-20 10:43:00,1.0411,1.0414,1.0411,1.0413,641700001.0
2008-06-20 10:44:00,1.0413,1.0414,1.0411,1.04115,720300001.0
2008-06-20 10:45:00,1.0412,1.0414,1.0411,1.0411,295800000.0
2008-06-20 10:46:00,1.0411,1.0412,1.0411,1.0411,974500002.0
2008-06-20 10:47:00,1.0411,1.0413,1.0411,1.04125,477999998.0
2008-06-20 10:48:00,1.04125,1.04125,1.0411,1.0411,638300000.0
2008-06-20 10:49:00,1.0411,1.0412,1.041,1.041,469499999.0
2008-06-20 10:50:00,1.041,1.0413,1.041,1.0413,435500001.0
2008-06-20 10:51:00,1.0411,1.0413,1.0411,1.0412,371100000.0
2008-06-20 10:52:00,1.0412,1.0413,1.0411,1.0411,569799999.0
2008-06-20 10:53:00,1.0411,1.0411,1.041,1.0411,168000000.0
2008-06-20 10:54:00,1.0411,1.0411,1.0408,1.0408,567800001.0
2008-06-20 10:55:00,1.0408,1.0408,1.04035,1.0404,402200000.0
2008-06-20 10:56:00,1.0404,1.0405,1.0403,1.0404,283300000.0
2008-06-20 10:57:00,1.0404,1.0405,1.0404,1.0404,371300000.0
2008-06-20 10:58:00,1.0404,1.0404,1.0402,1.0403,292900000.0
2008-06-20 10:59:00,1.0403,1.0403,1.04,1.04,490000000.0
2008-06-20 11:00:00,1.0401,1.0402,1.04,1.0401,409499999.0
2008-06-20 11:01:00,1.0401,1.0401,1.04,1.04,367600000.0
2008-06-20 11:02:00,1.04,1.0401,1.04,1.0401,312600000.0
2008-06-20 11:03:00,1.0401,1.0402,1.04,1.0401,398900000.0
2008-06-20 11:04:00,1.0401,1.0402,1.0401,1.0402,146600003.0
2008-06-20 11:05:00,1.0402,1.0406,1.0402,1.0404,643900000.0
2008-06-20 11:06:00,1.0404,1.0404,1.0401,1.0402,226300000.0
2008-06-20 11:07:00,1.0401,1.0403,1.0401,1.0403,439199999.0
2008-06-20 11:08:00,1.0402,1.0404,1.0402,1.0404,508500001.0
2008-06-20 11:09:00,1.0404,1.0405,1.0404,1.0404,237000000.0
2008-06-20 11:10:00,1.0404,1.0405,1.0404,1.0404,217600000.0
2008-06-20 11:11:00,1.0404,1.0406,1.0404,1.0405,212500001.0
2008-06-20 11:12:00,1.0405,1.0406,1.0403,1.0403,139300000.0
2008-06-20 11:13:00,1.0403,1.0404,1.04015,1.04015,228700000.0
2008-06-20 11:14:00,1.0402,1.0404,1.0401,1.0403,284000000.0
2008-06-20 11:15:00,1.0403,1.0403,1.0402,1.0402,188700000.0
2008-06-20 11:16:00,1.0402,1.04035,1.0402,1.0403,245900000.0
2008-06-20 11:17:00,1.0403,1.0403,1.0402,1.0402,259100000.0
2008-06-20 11:18:00,1.04025,1.04025,1.04,1.04,827100000.0
2008-06-20 11:19:00,1.04,1.0402,1.04,1.0402,343200000.0
2008-06-20 11:20:00,1.0402,1.0404,1.0401,1.0404,478800000.0
2008-06-20 11:21:00,1.0404,1.0404,1.0403,1.0403,787300001.0
2008-06-20 11:22:00,1.0403,1.0404,1.0402,1.0404,564500000.0
2008-06-20 11:23:00,1.0404,1.0405,1.0403,1.0404,430900000.0
2008-06-20 11:24:00,1.0404,1.0408,1.0404,1.0408,340900000.0
2008-06-20 11:25:00,1.0408,1.0408,1.04055,1.04055,507700000.0
2008-06-20 11:26:00,1.0406,1.0409,1.04055,1.0408,382000000.0
2008-06-20 11:27:00,1.0408,1.0412,1.0408,1.0411,781500000.0
2008-06-20 11:28:00,1.04105,1.04105,1.04075,1.04075,348800000.0
2008-06-20 11:29:00,1.0407,1.0408,1.0402,1.0402,475100000.0
2008-06-20 11:30:00,1.0402,1.0405,1.04,1.04025,606000003.0
2008-06-20 11:31:00,1.04025,1.0403,1.0402,1.0402,116100001.0
2008-06-20 11:32:00,1.0402,1.04035,1.0402,1.0403,767300000.0
2008-06-20 11:33:00,1.04035,1.0404,1.0403,1.04035,179000000.0
2008-06-20 11:34:00,1.04035,1.0404,1.0402,1.0403,634000000.0
2008-06-20 11:35:00,1.04035,1.04035,1.04025,1.04025,99000000.0
2008-06-20 11:36:00,1.04025,1.04035,1.0402,1.04025,391700000.0
2008-06-20 11:37:00,1.04025,1.04025,1.04,1.0401,562200001.0
2008-06-20 11:38:00,1.0401,1.0401,1.03955,1.0396,631500000.0
2008-06-20 11:39:00,1.0396,1.0397,1.039,1.039,713400001.0
2008-06-20 11:40:00,1.039,1.0392,1.03845,1.0385,898399998.0
2008-06-20 11:41:00,1.0385,1.0385,1.0378,1.0378,823600000.0
2008-06-20 11:42:00,1.0378,1.0379,1.03735,1.0376,490000000.0
2008-06-20 11:43:00,1.0376,1.0377,1.0374,1.0377,278200000.0
2008-06-20 11:44:00,1.03765,1.0381,1.03765,1.0381,1048100005.0
2008-06-20 11:45:00,1.0381,1.0382,1.0369,1.0369,476799998.0
2008-06-20 11:46:00,1.0369,1.0371,1.0369,1.037,499100000.0
2008-06-20 11:47:00,1.037,1.0373,1.03695,1.0373,455500001.0
2008-06-20 11:48:00,1.0373,1.0377,1.0373,1.03755,987900001.0
2008-06-20 11:49:00,1.0375,1.0376,1.0373,1.0375,591400000.0
2008-06-20 11:50:00,1.0375,1.0375,1.03725,1.0373,217400000.0
2008-06-20 11:51:00,1.0373,1.03735,1.03715,1.0373,200100000.0
2008-06-20 11:52:00,1.0373,1.0375,1.03725,1.0375,536100002.0
2008-06-20 11:53:00,1.0375,1.0376,1.0373,1.03735,403900000.0
2008-06-20 11:54:00,1.03735,1.03735,1.0371,1.0372,394999999.0
2008-06-20 11:55:00,1.0372,1.03735,1.03705,1.03705,285700000.0
2008-06-20 11:56:00,1.03705,1.0371,1.03685,1.037,140400000.0
2008-06-20 11:57:00,1.03705,1.0372,1.037,1.0371,142400000.0
2008-06-20 11:58:00,1.0371,1.03715,1.0366,1.0369,380200000.0
2008-06-20 11:59:00,1.0369,1.0373,1.0369,1.03715,192900000.0
2008-06-20 12:00:00,1.03715,1.0372,1.0367,1.03705,612300000.0
2008-06-20 12:01:00,1.03705,1.0371,1.03705,1.03705,57100000.0
2008-06-20 12:02:00,1.03705,1.0371,1.03705,1.03705,45300000.0
2008-06-20 12:03:00,1.03705,1.0371,1.03705,1.0371,62400000.0
2008-06-20 12:04:00,1.0371,1.0371,1.0365,1.0367,459800001.0
2008-06-20 12:05:00,1.0367,1.03675,1.03595,1.03615,730400000.0
2008-06-20 12:06:00,1.0362,1.0363,1.03605,1.03615,329300000.0
2008-06-20 12:07:00,1.03615,1.0362,1.03585,1.0361,437900000.0
2008-06-20 12:08:00,1.0361,1.0364,1.0361,1.0363,650800000.0
2008-06-20 12:09:00,1.0363,1.0365,1.0363,1.0364,745499999.0
2008-06-20 12:10:00,1.0364,1.0364,1.03605,1.0362,648599996.0
2008-06-20 12:11:00,1.0362,1.0365,1.03615,1.0365,523299999.0
2008-06-20 12:12:00,1.0365,1.03655,1.0364,1.0364,517100000.0
2008-06-20 12:13:00,1.0364,1.03675,1.0364,1.03675,243700000.0
2008-06-20 12:14:00,1.0367,1.0368,1.03665,1.03665,223100001.0
2008-06-20 12:15:00,1.03665,1.03665,1.03645,1.03645,213400000.0
2008-06-20 12:16:00,1.03645,1.03645,1.0361,1.03625,142200000.0
2008-06-20 12:17:00,1.03625,1.03645,1.03625,1.03635,137400000.0
2008-06-20 12:18:00,1.03635,1.03635,1.0363,1.0363,12000000.0
2008-06-20 12:19:00,1.03635,1.03635,1.036,1.03615,219100000.0
2008-06-20 12:20:00,1.03615,1.03615,1.03555,1.03565,260200000.0
2008-06-20 12:21:00,1.0357,1.03615,1.03565,1.0359,347599999.0
2008-06-20 12:22:00,1.0359,1.03605,1.0358,1.0358,314100000.0
2008-06-20 12:23:00,1.0358,1.0363,1.0358,1.03625,343400000.0
2008-06-20 12:24:00,1.03625,1.03625,1.03595,1.03595,233300000.0
2008-06-20 12:25:00,1.03595,1.0361,1.03595,1.036,621400000.0
2008-06-20 12:26:00,1.036,1.0363,1.036,1.03615,215100000.0
2008-06-20 12:27:00,1.03615,1.0365,1.036,1.0364,84400000.0
2008-06-20 12:28:00,1.0364,1.0364,1.0363,1.03635,85100000.0
2008-06-20 12:29:00,1.03635,1.03635,1.0361,1.0361,388299999.0
2008-06-20 12:30:00,1.03615,1.0363,1.03605,1.03625,176400000.0
2008-06-20 12:31:00,1.03625,1.03625,1.036,1.0361,268000000.0
2008-06-20 12:32:00,1.0361,1.0362,1.0361,1.0362,182800000.0
2008-06-20 12:33:00,1.0362,1.03625,1.0359,1.0359,719299998.0
2008-06-20 12:34:00,1.0359,1.036,1.03585,1.0359,933200000.0
2008-06-20 12:35:00,1.0359,1.03615,1.03575,1.03575,1067900000.0
2008-06-20 12:36:00,1.03575,1.0359,1.03575,1.03585,333800000.0
2008-06-20 12:37:00,1.03585,1.0363,1.03585,1.0363,502299999.0
2008-06-20 12:38:00,1.0363,1.0364,1.03615,1.03615,476000001.0
2008-06-20 12:39:00,1.03615,1.0363,1.03615,1.0362,567700002.0
2008-06-20 12:40:00,1.0362,1.0362,1.036,1.03615,100000000.0
2008-06-20 12:41:00,1.03615,1.0362,1.0361,1.0361,426400001.0
2008-06-20 12:42:00,1.0361,1.0366,1.0361,1.0364,695499999.0
2008-06-20 12:43:00,1.0364,1.0364,1.0363,1.03635,346400000.0
2008-06-20 12:44:00,1.03635,1.0364,1.0363,1.0364,279000000.0
2008-06-20 12:45:00,1.0364,1.0365,1.0363,1.03645,270699999.0
2008-06-20 12:46:00,1.0364,1.0364,1.03625,1.03635,445800000.0
2008-06-20 12:47:00,1.03645,1.03645,1.03635,1.03635,78400000.0
2008-06-20 12:48:00,1.03635,1.03635,1.03605,1.0361,354400000.0
2008-06-20 12:49:00,1.0361,1.0363,1.036,1.03625,324200000.0
2008-06-20 12:50:00,1.03625,1.0363,1.03595,1.03595,263100000.0
2008-06-20 12:51:00,1.036,1.036,1.03555,1.0356,227000000.0
2008-06-20 12:52:00,1.03555,1.0358,1.03555,1.0356,395800000.0
2008-06-20 12:53:00,1.0356,1.0357,1.0354,1.0354,411900001.0
2008-06-20 12:54:00,1.0354,1.0355,1.03535,1.0354,481299998.0
2008-06-20 12:55:00,1.0354,1.0356,1.03535,1.0356,642799999.0
2008-06-20 12:56:00,1.0356,1.0357,1.0355,1.0356,467400000.0
2008-06-20 12:57:00,1.03565,1.0358,1.03555,1.0358,410999999.0
2008-06-20 12:58:00,1.0358,1.036,1.0357,1.0359,412600000.0
2008-06-20 12:59:00,1.0359,1.03605,1.03585,1.03595,467800000.0
2008-06-20 13:00:00,1.03595,1.036,1.0358,1.036,668599999.0
2008-06-20 13:01:00,1.03595,1.036,1.03595,1.03595,102500000.0
2008-06-20 13:02:00,1.03595,1.03595,1.0358,1.0358,339599998.0
2008-06-20 13:03:00,1.0358,1.0358,1.03565,1.0357,207700000.0
2008-06-20 13:04:00,1.03565,1.0357,1.03565,1.03565,57500000.0
2008-06-20 13:05:00,1.03565,1.03565,1.0355,1.03565,20700000.0
2008-06-20 13:06:00,1.03565,1.03565,1.03535,1.0355,334099999.0
2008-06-20 13:07:00,1.0355,1.0355,1.03525,1.03525,564300002.0
2008-06-20 13:08:00,1.03525,1.0353,1.0351,1.03525,255500001.0
2008-06-20 13:09:00,1.03525,1.03585,1.03525,1.03525,300300000.0
2008-06-20 13:10:00,1.0353,1.0353,1.035,1.035,495400000.0
2008-06-20 13:11:00,1.035,1.0351,1.035,1.035,555600000.0
2008-06-20 13:12:00,1.035,1.0352,1.0348,1.03505,542000000.0
2008-06-20 13:13:00,1.03515,1.03535,1.03505,1.0353,253800000.0
2008-06-20 13:14:00,1.03525,1.036,1.03525,1.0359,517200000.0
2008-06-20 13:15:00,1.0359,1.0359,1.03585,1.03585,185200000.0
2008-06-20 13:16:00,1.03585,1.03585,1.0356,1.0357,57300000.0
2008-06-20 13:17:00,1.0357,1.0357,1.03535,1.03555,73400000.0
2008-06-20 13:18:00,1.03555,1.03555,1.03525,1.03525,203500000.0
2008-06-20 13:19:00,1.03525,1.03525,1.0351,1.03525,105700000.0
2008-06-20 13:20:00,1.03525,1.03535,1.03505,1.03535,223100001.0
2008-06-20 13:21:00,1.0354,1.0357,1.03535,1.03555,481600000.0
2008-06-20 13:22:00,1.0356,1.0356,1.03525,1.0354,266000000.0
2008-06-20 13:23:00,1.0354,1.03555,1.03535,1.0355,476099999.0
2008-06-20 13:24:00,1.0355,1.0358,1.0354,1.0354,495199999.0
2008-06-20 13:25:00,1.0354,1.0356,1.0354,1.03555,199700000.0
2008-06-20 13:26:00,1.03555,1.03555,1.03515,1.03515,243500000.0
2008-06-20 13:27:00,1.03515,1.0352,1.03495,1.03515,478300000.0
2008-06-20 13:28:00,1.03515,1.0353,1.035,1.035,238700000.0
2008-06-20 13:29:00,1.035,1.0351,1.03495,1.03505,266100000.0
2008-06-20 13:30:00,1.03505,1.03515,1.03485,1.0351,275000001.0
2008-06-20 13:31:00,1.0351,1.0352,1.03495,1.03495,205900000.0
2008-06-20 13:32:00,1.03495,1.0352,1.0349,1.0352,129400000.0
2008-06-20 13:33:00,1.0352,1.0352,1.03515,1.0352,575500002.0
2008-06-20 13:34:00,1.0352,1.03525,1.035,1.0352,1237400001.0
2008-06-20 13:35:00,1.0352,1.03555,1.0352,1.03555,631299999.0
2008-06-20 13:36:00,1.03555,1.03565,1.03535,1.03535,616699998.0
2008-06-20 13:37:00,1.03535,1.03535,1.03535,1.03535,101100000.0
2008-06-20 13:38:00,1.03535,1.0355,1.03535,1.0354,181800000.0
2008-06-20 13:39:00,1.0354,1.0359,1.0354,1.0359,444000000.0
2008-06-20 13:40:00,1.0359,1.0359,1.03555,1.03555,356800001.0
2008-06-20 13:41:00,1.0356,1.0356,1.03555,1.03555,103000000.0
2008-06-20 13:42:00,1.0354,1.03555,1.0353,1.0353,157900000.0
2008-06-20 13:43:00,1.0353,1.0354,1.03505,1.03535,618500000.0
2008-06-20 13:44:00,1.03545,1.0355,1.03535,1.03535,81900000.0
2008-06-20 13:45:00,1.0354,1.0355,1.03535,1.03535,224800000.0
2008-06-20 13:46:00,1.03535,1.0354,1.0349,1.0352,297200000.0
2008-06-20 13:47:00,1.0352,1.0352,1.03515,1.0352,145700000.0
2008-06-20 13:48:00,1.0352,1.0354,1.0352,1.03525,105000000.0
2008-06-20 13:49:00,1.03525,1.0355,1.0351,1.0355,244100000.0
2008-06-20 13:50:00,1.0354,1.0356,1.0354,1.03555,263000000.0
2008-06-20 13:51:00,1.03555,1.0358,1.03555,1.03575,232800000.0
2008-06-20 13:52:00,1.03575,1.0359,1.03575,1.03575,85500000.0
2008-06-20 13:53:00,1.03575,1.03575,1.0355,1.0355,431700000.0
2008-06-20 13:54:00,1.0355,1.0355,1.0353,1.03545,139200000.0
2008-06-20 13:55:00,1.03545,1.0355,1.03545,1.0355,111900000.0
2008-06-20 13:56:00,1.0355,1.036,1.0355,1.0357,669699998.0
2008-06-20 13:57:00,1.0357,1.0359,1.0357,1.0359,308999999.0
2008-06-20 13:58:00,1.0359,1.0359,1.03585,1.03585,156700000.0
2008-06-20 13:59:00,1.03585,1.0359,1.03565,1.03565,78300000.0
2008-06-20 14:00:00,1.03565,1.0358,1.03555,1.0357,385900000.0
2008-06-20 14:01:00,1.0357,1.0357,1.03565,1.03565,240700000.0
2008-06-20 14:02:00,1.03565,1.03575,1.03555,1.03565,251600000.0
2008-06-20 14:03:00,1.03555,1.0359,1.03555,1.0359,764200001.0
2008-06-20 14:04:00,1.0359,1.0362,1.0359,1.0362,416199999.0
2008-06-20 14:05:00,1.0362,1.03655,1.0362,1.03655,531900000.0
2008-06-20 14:06:00,1.03655,1.03655,1.0363,1.0364,472199999.0
2008-06-20 14:07:00,1.0364,1.0364,1.03605,1.03615,195000000.0
2008-06-20 14:08:00,1.0362,1.0362,1.036,1.03615,88400000.0
2008-06-20 14:09:00,1.036,1.036,1.03555,1.0356,811900004.0
2008-06-20 14:10:00,1.0356,1.0356,1.03555,1.0356,310900000.0
2008-06-20 14:11:00,1.0356,1.0359,1.03555,1.0359,360500000.0
2008-06-20 14:12:00,1.0359,1.036,1.03575,1.03585,218700000.0
2008-06-20 14:13:00,1.03585,1.03585,1.03555,1.03555,119200000.0
2008-06-20 14:14:00,1.03555,1.03555,1.0353,1.0355,252900001.0
2008-06-20 14:15:00,1.0355,1.0357,1.0353,1.03535,597000002.0
2008-06-20 14:16:00,1.03535,1.0357,1.03535,1.03555,305800000.0
2008-06-20 14:17:00,1.03555,1.0356,1.03555,1.03555,50000000.0
2008-06-20 14:18:00,1.03555,1.0356,1.03525,1.0353,181900000.0
2008-06-20 14:19:00,1.0353,1.0353,1.0352,1.0352,256199999.0
2008-06-20 14:20:00,1.0352,1.0354,1.0352,1.0352,507599998.0
2008-06-20 14:21:00,1.0352,1.0352,1.035,1.035,429300000.0
2008-06-20 14:22:00,1.035,1.0352,1.035,1.03505,346400002.0
2008-06-20 14:23:00,1.0351,1.0353,1.0351,1.0352,514999999.0
2008-06-20 14:24:00,1.0352,1.0353,1.0352,1.03525,371600000.0
2008-06-20 14:25:00,1.03525,1.0355,1.03525,1.0355,346900000.0
2008-06-20 14:26:00,1.0355,1.0355,1.0355,1.0355,105200000.0
2008-06-20 14:27:00,1.0355,1.0357,1.0355,1.03565,311100000.0
2008-06-20 14:28:00,1.03565,1.03565,1.03555,1.03555,162900000.0
2008-06-20 14:29:00,1.03555,1.0356,1.03535,1.03535,116300000.0
2008-06-20 14:30:00,1.03555,1.03555,1.03505,1.0351,415200001.0
2008-06-20 14:31:00,1.0351,1.0354,1.03495,1.03525,687699998.0
2008-06-20 14:32:00,1.03525,1.0353,1.03525,1.0353,559799999.0
2008-06-20 14:33:00,1.0353,1.0354,1.03525,1.0353,1470500004.0
2008-06-20 14:34:00,1.0353,1.03555,1.0353,1.0355,578800000.0
2008-06-20 14:35:00,1.0355,1.0355,1.03545,1.03545,131200000.0
2008-06-20 14:36:00,1.03545,1.03545,1.03535,1.03545,19000000.0
2008-06-20 14:37:00,1.03545,1.0355,1.0353,1.03545,83900000.0
2008-06-20 14:38:00,1.03545,1.0355,1.03535,1.0354,556100000.0
2008-06-20 14:39:00,1.0354,1.0355,1.0354,1.0354,518000001.0
2008-06-20 14:40:00,1.0354,1.0357,1.0354,1.0356,982299998.0
2008-06-20 14:41:00,1.03555,1.0356,1.03545,1.0355,453300000.0
2008-06-20 14:42:00,1.03545,1.0355,1.03545,1.0355,522799998.0
2008-06-20 14:43:00,1.0355,1.0358,1.0355,1.03555,637700001.0
2008-06-20 14:44:00,1.03565,1.03565,1.03565,1.03565,9000000.0
2008-06-20 14:45:00,1.03565,1.0357,1.0355,1.0355,681400000.0
2008-06-20 14:46:00,1.0355,1.0358,1.0355,1.0357,855300000.0
2008-06-20 14:47:00,1.0357,1.0357,1.0356,1.0357,642300002.0
2008-06-20 14:48:00,1.0357,1.0357,1.0356,1.0356,156200001.0
2008-06-20 14:49:00,1.0356,1.0357,1.0356,1.0356,694000000.0
2008-06-20 14:50:00,1.0356,1.0357,1.0356,1.0356,584899999.0
2008-06-20 14:51:00,1.0356,1.0357,1.0356,1.0357,565100000.0
2008-06-20 14:52:00,1.0357,1.0358,1.0356,1.0356,957699997.0
2008-06-20 14:53:00,1.0356,1.0357,1.0356,1.0356,1066600001.0
2008-06-20 14:54:00,1.0356,1.0357,1.0356,1.0356,684200000.0
2008-06-20 14:55:00,1.0356,1.0356,1.0354,1.03555,327800001.0
2008-06-20 14:56:00,1.03555,1.0356,1.03535,1.03555,315100000.0
2008-06-20 14:57:00,1.03555,1.0356,1.0355,1.0356,525299999.0
2008-06-20 14:58:00,1.0356,1.0358,1.0355,1.0357,550500000.0
2008-06-20 14:59:00,1.03565,1.0357,1.03565,1.03565,169900000.0
2008-06-20 15:00:00,1.03565,1.0357,1.0355,1.0355,174800000.0
2008-06-20 15:01:00,1.0355,1.0358,1.0355,1.0356,407900000.0
2008-06-20 15:02:00,1.0356,1.0356,1.0354,1.03555,108300000.0
2008-06-20 15:03:00,1.03555,1.03555,1.0354,1.03555,73200000.0
2008-06-20 15:04:00,1.03555,1.03555,1.03555,1.03555,27000000.0
2008-06-20 15:05:00,1.0354,1.03555,1.0352,1.0352,232900000.0
2008-06-20 15:06:00,1.0352,1.0354,1.0352,1.03535,1423300000.0
2008-06-20 15:07:00,1.03535,1.0354,1.0353,1.0353,946200000.0
2008-06-20 15:08:00,1.0353,1.0356,1.0353,1.0355,680800000.0
2008-06-20 15:09:00,1.0355,1.0355,1.0354,1.03545,473100002.0
2008-06-20 15:10:00,1.03545,1.03545,1.0353,1.03545,174000000.0
2008-06-20 15:11:00,1.03545,1.03545,1.0352,1.03525,300100000.0
2008-06-20 15:12:00,1.03525,1.0353,1.0351,1.0351,843400000.0
2008-06-20 15:13:00,1.0351,1.0352,1.0351,1.03515,1124600003.0
2008-06-20 15:14:00,1.0352,1.0359,1.0352,1.0358,1155000002.0
2008-06-20 15:15:00,1.03575,1.0359,1.0357,1.0358,1034200004.0
2008-06-20 15:16:00,1.0358,1.0359,1.03535,1.0358,945700001.0
2008-06-20 15:17:00,1.0358,1.0358,1.03565,1.03565,355499999.0
2008-06-20 15:18:00,1.03565,1.0361,1.03565,1.0361,569999999.0
2008-06-20 15:19:00,1.0361,1.0361,1.0357,1.036,1336500002.0
2008-06-20 15:20:00,1.036,1.0366,1.036,1.0366,994000000.0
2008-06-20 15:21:00,1.0366,1.0367,1.0363,1.03635,644000002.0
2008-06-20 15:22:00,1.0364,1.0365,1.03635,1.03635,378700000.0
2008-06-20 15:23:00,1.03635,1.0367,1.03635,1.03665,593399999.0
2008-06-20 15:24:00,1.03665,1.03665,1.03645,1.03655,1077500001.0
2008-06-20 15:25:00,1.0365,1.0369,1.0365,1.03685,636999999.0
2008-06-20 15:26:00,1.03685,1.0369,1.03675,1.03675,612500000.0
2008-06-20 15:27:00,1.03675,1.03715,1.03675,1.03715,845500001.0
2008-06-20 15:28:00,1.0372,1.0372,1.03665,1.03665,352999999.0
2008-06-20 15:29:00,1.03665,1.03675,1.03635,1.03635,416200000.0
2008-06-20 15:30:00,1.03635,1.03685,1.03635,1.0368,518200000.0
2008-06-20 15:31:00,1.0368,1.0368,1.03645,1.03645,236500000.0
2008-06-20 15:32:00,1.03645,1.0369,1.0364,1.03655,1049199998.0
2008-06-20 15:33:00,1.03655,1.03655,1.03615,1.0362,592899999.0
2008-06-20 15:34:00,1.0362,1.03635,1.03595,1.03625,883699998.0
2008-06-20 15:35:00,1.03625,1.0364,1.03615,1.0364,232700000.0
2008-06-20 15:36:00,1.0364,1.03655,1.0362,1.03635,723399999.0
2008-06-20 15:37:00,1.0362,1.03635,1.0359,1.0359,243500001.0
2008-06-20 15:38:00,1.0359,1.036,1.0355,1.03565,610599999.0
2008-06-20 15:39:00,1.03565,1.0359,1.0355,1.0358,352600000.0
2008-06-20 15:40:00,1.0358,1.03615,1.03575,1.0359,587100002.0
2008-06-20 15:41:00,1.0359,1.03625,1.0358,1.0359,420800000.0
2008-06-20 15:42:00,1.0359,1.036,1.03545,1.03545,509000000.0
2008-06-20 15:43:00,1.0355,1.0357,1.03535,1.0356,630199999.0
2008-06-20 15:44:00,1.03555,1.0357,1.03555,1.03555,358600000.0
2008-06-20 15:45:00,1.03555,1.03555,1.035,1.0352,558800000.0
2008-06-20 15:46:00,1.0352,1.03535,1.035,1.03535,500800000.0
2008-06-20 15:47:00,1.03535,1.0356,1.0352,1.03545,565900000.0
2008-06-20 15:48:00,1.0354,1.0354,1.0352,1.0353,563100000.0
2008-06-20 15:49:00,1.0353,1.0353,1.0347,1.03475,813999999.0
2008-06-20 15:50:00,1.03475,1.03475,1.0343,1.0343,714799999.0
2008-06-20 15:51:00,1.0343,1.03435,1.0341,1.03425,964500000.0
2008-06-20 15:52:00,1.03425,1.0344,1.0341,1.0343,796000000.0
2008-06-20 15:53:00,1.0342,1.0343,1.03375,1.03375,499300000.0
2008-06-20 15:54:00,1.0338,1.0341,1.03375,1.034,817600000.0
2008-06-20 15:55:00,1.034,1.0345,1.0339,1.0344,1078700000.0
2008-06-20 15:56:00,1.0344,1.0345,1.03435,1.0344,604800000.0
2008-06-20 15:57:00,1.0344,1.0345,1.0342,1.0343,812600002.0
2008-06-20 15:58:00,1.03435,1.0344,1.0342,1.03425,330400000.0
2008-06-20 15:59:00,1.03425,1.0346,1.03415,1.0344,558400000.0
2008-06-20 16:00:00,1.03435,1.0345,1.03415,1.0343,382200000.0
2008-06-20 16:01:00,1.0343,1.0344,1.0336,1.0336,499400000.0
2008-06-20 16:02:00,1.0336,1.0337,1.0329,1.03305,641700000.0
2008-06-20 16:03:00,1.03305,1.0331,1.0323,1.0326,434700000.0
2008-06-20 16:04:00,1.0326,1.0327,1.03235,1.0326,364500002.0
2008-06-20 16:05:00,1.0326,1.0326,1.03225,1.0323,501400001.0
2008-06-20 16:06:00,1.0323,1.0323,1.0318,1.03195,186200000.0
2008-06-20 16:07:00,1.03195,1.03195,1.0316,1.0317,744100000.0
2008-06-20 16:08:00,1.0317,1.03185,1.0315,1.03175,910100000.0
2008-06-20 16:09:00,1.0317,1.0319,1.0315,1.0317,1081600001.0
2008-06-20 16:10:00,1.0317,1.032,1.0317,1.03195,999000000.0
2008-06-20 16:11:00,1.032,1.032,1.03185,1.03195,802600000.0
2008-06-20 16:12:00,1.03195,1.0322,1.03195,1.03205,572000002.0
2008-06-20 16:13:00,1.03205,1.0321,1.0319,1.03195,348800000.0
2008-06-20 16:14:00,1.03195,1.032,1.03185,1.0319,556700000.0
2008-06-20 16:15:00,1.0319,1.0319,1.0313,1.0313,597699999.0
2008-06-20 16:16:00,1.0313,1.0314,1.03105,1.0312,660900000.0
2008-06-20 16:17:00,1.0312,1.0315,1.0311,1.0314,600299999.0
2008-06-20 16:18:00,1.0314,1.03145,1.0312,1.03125,838800002.0
2008-06-20 16:19:00,1.03125,1.03125,1.031,1.03115,693800000.0
2008-06-20 16:20:00,1.0312,1.0315,1.03115,1.0315,415100000.0
2008-06-20 16:21:00,1.0315,1.0315,1.0312,1.0313,615700000.0
2008-06-20 16:22:00,1.0313,1.0313,1.031,1.031,515500000.0
2008-06-20 16:23:00,1.031,1.0314,1.031,1.0312,446500000.0
2008-06-20 16:24:00,1.0312,1.0314,1.03095,1.0314,342400000.0
2008-06-20 16:25:00,1.0313,1.0313,1.03095,1.03095,375100000.0
2008-06-20 16:26:00,1.03095,1.0312,1.03075,1.03075,545200000.0
2008-06-20 16:27:00,1.03075,1.0309,1.0306,1.0306,514900000.0
2008-06-20 16:28:00,1.0306,1.031,1.0304,1.031,935500000.0
2008-06-20 16:29:00,1.031,1.0312,1.03095,1.03105,544300000.0
2008-06-20 16:30:00,1.031,1.0313,1.031,1.0313,581500000.0
2008-06-20 16:31:00,1.0313,1.0314,1.0312,1.0313,928499998.0
2008-06-20 16:32:00,1.0313,1.0315,1.0311,1.0312,888100001.0
2008-06-20 16:33:00,1.0312,1.0316,1.0312,1.0314,760999999.0
2008-06-20 16:34:00,1.0314,1.0315,1.0312,1.0312,912800004.0
2008-06-20 16:35:00,1.0312,1.0315,1.0311,1.0314,566700000.0
2008-06-20 16:36:00,1.0314,1.0314,1.0313,1.0313,576100000.0
2008-06-20 16:37:00,1.0313,1.0314,1.031,1.031,694600000.0
2008-06-20 16:38:00,1.031,1.0313,1.031,1.0313,808600002.0
2008-06-20 16:39:00,1.0313,1.03145,1.0312,1.03125,524799999.0
2008-06-20 16:40:00,1.0313,1.0316,1.0311,1.0311,731900002.0
2008-06-20 16:41:00,1.0311,1.03175,1.0311,1.0315,857599999.0
2008-06-20 16:42:00,1.0314,1.0321,1.0313,1.032,803700000.0
2008-06-20 16:43:00,1.0319,1.0321,1.03185,1.032,564600000.0
2008-06-20 16:44:00,1.032,1.0326,1.0319,1.0324,1150099998.0
2008-06-20 16:45:00,1.0324,1.0327,1.0323,1.03265,577599999.0
2008-06-20 16:46:00,1.0327,1.0327,1.03225,1.0323,586200000.0
2008-06-20 16:47:00,1.0323,1.0328,1.0323,1.0327,496500000.0
2008-06-20 16:48:00,1.0327,1.033,1.03255,1.03275,428700000.0
2008-06-20 16:49:00,1.03275,1.03305,1.03265,1.033,490900001.0
2008-06-20 16:50:00,1.033,1.03345,1.033,1.0331,551600000.0
2008-06-20 16:51:00,1.0331,1.0333,1.033,1.03315,709100001.0
2008-06-20 16:52:00,1.03315,1.03335,1.033,1.0331,665900001.0
2008-06-20 16:53:00,1.0331,1.0334,1.0331,1.0334,1375300000.0
2008-06-20 16:54:00,1.0334,1.0336,1.03335,1.03335,862199999.0
2008-06-20 16:55:00,1.03335,1.03375,1.03315,1.0336,1271799993.0
2008-06-20 16:56:00,1.0336,1.0339,1.0336,1.03365,733700000.0
2008-06-20 16:57:00,1.0337,1.0338,1.0334,1.0338,618300000.0
2008-06-20 16:58:00,1.0337,1.03375,1.0334,1.0337,746200001.0
2008-06-20 16:59:00,1.0337,1.0341,1.0337,1.034,552900003.0
2008-06-20 17:00:00,1.03395,1.0341,1.03375,1.03375,483999999.0
2008-06-20 17:01:00,1.03375,1.0338,1.0336,1.0337,394200000.0
2008-06-20 17:02:00,1.0337,1.0339,1.0336,1.0336,729300001.0
2008-06-20 17:03:00,1.0336,1.03375,1.03325,1.03345,819999999.0
2008-06-20 17:04:00,1.03345,1.0335,1.0333,1.0333,409899998.0
2008-06-20 17:05:00,1.0333,1.0334,1.0331,1.03325,963299999.0
2008-06-20 17:06:00,1.03325,1.0335,1.0332,1.03335,898000000.0
2008-06-20 17:07:00,1.0334,1.0338,1.03335,1.0336,1096400001.0
2008-06-20 17:08:00,1.0336,1.0336,1.03325,1.0333,896000000.0
2008-06-20 17:09:00,1.0333,1.0333,1.0328,1.0328,469600000.0
2008-06-20 17:10:00,1.0328,1.033,1.0328,1.033,471500000.0
2008-06-20 17:11:00,1.033,1.033,1.0328,1.0328,717600000.0
2008-06-20 17:12:00,1.0328,1.033,1.0328,1.033,756399999.0
2008-06-20 17:13:00,1.03305,1.03305,1.0328,1.0328,214900000.0
2008-06-20 17:14:00,1.0328,1.03295,1.03255,1.03255,279500000.0
2008-06-20 17:15:00,1.03255,1.033,1.03245,1.03285,377300000.0
2008-06-20 17:16:00,1.03285,1.0329,1.03255,1.03285,350200000.0
2008-06-20 17:17:00,1.03285,1.0332,1.03285,1.0332,713700001.0
2008-06-20 17:18:00,1.03325,1.0338,1.03325,1.03355,642799998.0
2008-06-20 17:19:00,1.0334,1.0336,1.0334,1.03355,132900000.0
2008-06-20 17:20:00,1.03355,1.03355,1.0334,1.0335,937100001.0
2008-06-20 17:21:00,1.0335,1.0336,1.03335,1.0334,1680400000.0
2008-06-20 17:22:00,1.0334,1.0338,1.0334,1.0337,771799999.0
2008-06-20 17:23:00,1.03375,1.03385,1.03335,1.03355,490800000.0
2008-06-20 17:24:00,1.03355,1.0337,1.0335,1.0336,461199999.0
2008-06-20 17:25:00,1.03355,1.0336,1.03325,1.0335,941100001.0
2008-06-20 17:26:00,1.0335,1.0336,1.03345,1.03345,480700000.0
2008-06-20 17:27:00,1.03345,1.0335,1.0334,1.03345,83300000.0
2008-06-20 17:28:00,1.03345,1.03345,1.03325,1.03325,147100000.0
2008-06-20 17:29:00,1.03325,1.0333,1.03295,1.03325,562400000.0
2008-06-20 17:30:00,1.03325,1.0333,1.0329,1.03305,932800000.0
2008-06-20 17:31:00,1.03305,1.0331,1.03295,1.0331,822699999.0
2008-06-20 17:32:00,1.0331,1.0331,1.0328,1.03285,576900002.0
2008-06-20 17:33:00,1.03285,1.033,1.0327,1.03295,429400000.0
2008-06-20 17:34:00,1.03295,1.033,1.03275,1.03295,237000000.0
2008-06-20 17:35:00,1.03295,1.033,1.03275,1.033,164100000.0
2008-06-20 17:36:00,1.033,1.033,1.03275,1.03275,244800000.0
2008-06-20 17:37:00,1.03275,1.0331,1.03265,1.03305,314700001.0
2008-06-20 17:38:00,1.0331,1.0331,1.03295,1.033,494800000.0
2008-06-20 17:39:00,1.033,1.033,1.03285,1.0329,970400002.0
2008-06-20 17:40:00,1.0329,1.0329,1.0327,1.03285,1172600002.0
2008-06-20 17:41:00,1.0328,1.033,1.0328,1.033,156700000.0
2008-06-20 17:42:00,1.033,1.03315,1.03275,1.0329,416399999.0
2008-06-20 17:43:00,1.0329,1.0338,1.0329,1.03375,705700002.0
2008-06-20 17:44:00,1.0336,1.03375,1.03345,1.0335,164300000.0
2008-06-20 17:45:00,1.0335,1.0336,1.03315,1.0334,680000000.0
2008-06-20 17:46:00,1.0334,1.0336,1.03315,1.03315,415200000.0
2008-06-20 17:47:00,1.03315,1.0334,1.0331,1.03315,349000000.0
2008-06-20 17:48:00,1.03315,1.0333,1.03305,1.0331,926600000.0
2008-06-20 17:49:00,1.0331,1.0333,1.03305,1.03325,235100000.0
2008-06-20 17:50:00,1.03325,1.0336,1.03325,1.03355,303300000.0
2008-06-20 17:51:00,1.03355,1.0336,1.03325,1.0335,255200000.0
2008-06-20 17:52:00,1.0335,1.0337,1.0335,1.03365,100300000.0
2008-06-20 17:53:00,1.03365,1.0338,1.0335,1.0338,95400000.0
2008-06-20 17:54:00,1.0338,1.034,1.03375,1.03395,138699999.0
2008-06-20 17:55:00,1.03395,1.0341,1.03375,1.03385,241099999.0
2008-06-20 17:56:00,1.03385,1.0339,1.03355,1.0339,910400000.0
2008-06-20 17:57:00,1.0339,1.034,1.03385,1.03385,419400000.0
2008-06-20 17:58:00,1.03385,1.034,1.03385,1.0339,131699999.0
2008-06-20 17:59:00,1.0339,1.0345,1.0339,1.0345,631099999.0
2008-06-20 18:00:00,1.0345,1.0345,1.0342,1.0342,239600000.0
2008-06-20 18:01:00,1.03435,1.0345,1.03415,1.0345,390999998.0
2008-06-20 18:02:00,1.0345,1.03485,1.03445,1.0347,308800000.0
2008-06-20 18:03:00,1.0347,1.0348,1.03465,1.03465,725599997.0
2008-06-20 18:04:00,1.03465,1.03475,1.03465,1.0347,480500000.0
2008-06-20 18:05:00,1.0347,1.0354,1.0347,1.0353,406900000.0
2008-06-20 18:06:00,1.0353,1.03535,1.03495,1.03495,247400000.0
2008-06-20 18:07:00,1.03495,1.0352,1.03495,1.03515,453800000.0
2008-06-20 18:08:00,1.03515,1.03515,1.0348,1.03495,776800001.0
2008-06-20 18:09:00,1.03485,1.03495,1.0347,1.0348,408000000.0
2008-06-20 18:10:00,1.0348,1.0352,1.0348,1.03515,322900000.0
2008-06-20 18:11:00,1.0352,1.0353,1.03495,1.03495,428200000.0
2008-06-20 18:12:00,1.035,1.0351,1.0347,1.03475,529400000.0
2008-06-20 18:13:00,1.03475,1.0348,1.0347,1.0347,246100000.0
2008-06-20 18:14:00,1.0347,1.03495,1.03465,1.03485,256600000.0
2008-06-20 18:15:00,1.0348,1.03505,1.0348,1.03505,220200000.0
2008-06-20 18:16:00,1.03505,1.0354,1.03505,1.03535,474800001.0
2008-06-20 18:17:00,1.03535,1.0354,1.03505,1.03505,248900000.0
2008-06-20 18:18:00,1.03505,1.03505,1.0348,1.03495,198300000.0
2008-06-20 18:19:00,1.03495,1.035,1.03485,1.03495,260400000.0
2008-06-20 18:20:00,1.03495,1.035,1.0348,1.0348,246600000.0
2008-06-20 18:21:00,1.0348,1.0349,1.0347,1.03475,602800000.0
2008-06-20 18:22:00,1.03475,1.0349,1.0346,1.03475,338500000.0
2008-06-20 18:23:00,1.03475,1.03475,1.0341,1.0345,570400000.0
2008-06-20 18:24:00,1.0345,1.03455,1.03445,1.03445,325400000.0
2008-06-20 18:25:00,1.03445,1.0346,1.0344,1.03445,241700000.0
2008-06-20 18:26:00,1.03445,1.0346,1.0343,1.0343,222400000.0
2008-06-20 18:27:00,1.0343,1.0344,1.0342,1.0342,797800003.0
2008-06-20 18:28:00,1.03435,1.03435,1.0341,1.0343,655500000.0
2008-06-20 18:29:00,1.0343,1.0348,1.0343,1.0344,287300000.0
2008-06-20 18:30:00,1.0344,1.0344,1.0341,1.0342,277200000.0
2008-06-20 18:31:00,1.0342,1.03465,1.0342,1.0346,912500000.0
2008-06-20 18:32:00,1.0346,1.0346,1.03425,1.03435,477800000.0
2008-06-20 18:33:00,1.03435,1.03475,1.03435,1.0347,686500000.0
2008-06-20 18:34:00,1.0347,1.03495,1.0347,1.03485,307400000.0
2008-06-20 18:35:00,1.03485,1.03485,1.03485,1.03485,49800000.0
2008-06-20 18:36:00,1.03485,1.03485,1.03485,1.03485,62500000.0
2008-06-20 18:37:00,1.03485,1.0351,1.03485,1.03485,311699999.0
2008-06-20 18:38:00,1.03485,1.03485,1.0345,1.0346,271200000.0
2008-06-20 18:39:00,1.0346,1.0348,1.0345,1.03455,448200001.0
2008-06-20 18:40:00,1.03455,1.03485,1.03455,1.03485,203900000.0
2008-06-20 18:41:00,1.03485,1.0349,1.0348,1.0348,37700001.0
2008-06-20 18:42:00,1.03485,1.035,1.0348,1.03495,250400000.0
2008-06-20 18:43:00,1.03495,1.03495,1.03485,1.03485,30900000.0
2008-06-20 18:44:00,1.03495,1.03495,1.03465,1.03475,423100001.0
2008-06-20 18:45:00,1.0347,1.0348,1.0346,1.0346,755900000.0
2008-06-20 18:46:00,1.03455,1.0347,1.03455,1.03455,369000000.0
2008-06-20 18:47:00,1.03455,1.03465,1.03445,1.03445,377900000.0
2008-06-20 18:48:00,1.03445,1.0345,1.0343,1.0343,271600000.0
2008-06-20 18:49:00,1.0343,1.0345,1.0343,1.03435,514000000.0
2008-06-20 18:50:00,1.03435,1.03435,1.0343,1.0343,32300000.0
2008-06-20 18:51:00,1.0343,1.0345,1.03425,1.0345,850800002.0
2008-06-20 18:52:00,1.0345,1.0349,1.0345,1.03485,655999999.0
2008-06-20 18:53:00,1.03485,1.03505,1.03465,1.03465,385000000.0
2008-06-20 18:54:00,1.0347,1.0348,1.0347,1.0347,522900002.0
2008-06-20 18:55:00,1.0347,1.0347,1.03465,1.03465,148500000.0
2008-06-20 18:56:00,1.03465,1.0347,1.03465,1.0347,264500000.0
2008-06-20 18:57:00,1.0347,1.0347,1.03465,1.03465,114200000.0
2008-06-20 18:58:00,1.03465,1.03465,1.03465,1.03465,40300000.0
2008-06-20 18:59:00,1.03465,1.03495,1.0346,1.0349,241200000.0
2008-06-20 19:00:00,1.0349,1.0353,1.0348,1.03525,432200000.0
2008-06-20 19:01:00,1.03515,1.03525,1.035,1.03505,434100000.0
2008-06-20 19:02:00,1.03505,1.03505,1.03475,1.03485,221600002.0
2008-06-20 19:03:00,1.03485,1.035,1.0348,1.035,427200000.0
2008-06-20 19:04:00,1.035,1.035,1.03495,1.03495,212300000.0
2008-06-20 19:05:00,1.03495,1.03505,1.03485,1.03495,131900000.0
2008-06-20 19:06:00,1.0349,1.0351,1.0349,1.0351,239300000.0
2008-06-20 19:07:00,1.03505,1.0353,1.035,1.03505,730100000.0
2008-06-20 19:08:00,1.03505,1.0352,1.03505,1.0351,118100000.0
2008-06-20 19:09:00,1.0351,1.0355,1.03505,1.0354,524700001.0
2008-06-20 19:10:00,1.0354,1.0358,1.0354,1.0358,1038499998.0
2008-06-20 19:11:00,1.0358,1.0361,1.0355,1.0355,964100003.0
2008-06-20 19:12:00,1.0354,1.03555,1.03505,1.0351,873699999.0
2008-06-20 19:13:00,1.0351,1.0353,1.03505,1.0353,813599999.0
2008-06-20 19:14:00,1.0353,1.0353,1.0352,1.0353,687000000.0
2008-06-20 19:15:00,1.0353,1.03595,1.0352,1.0357,437499999.0
2008-06-20 19:16:00,1.0357,1.0358,1.03545,1.0356,680100001.0
2008-06-20 19:17:00,1.0356,1.0356,1.0352,1.0352,747000001.0
2008-06-20 19:18:00,1.0352,1.0354,1.03515,1.0354,396499999.0
2008-06-20 19:19:00,1.0354,1.0355,1.03515,1.0352,586800001.0
2008-06-20 19:20:00,1.0352,1.0352,1.03495,1.035,583900000.0
2008-06-20 19:21:00,1.035,1.035,1.0348,1.0349,776499999.0
2008-06-20 19:22:00,1.0349,1.035,1.0347,1.0347,494500000.0
2008-06-20 19:23:00,1.0347,1.035,1.0346,1.035,697100001.0
2008-06-20 19:24:00,1.035,1.035,1.0348,1.0348,499800001.0
2008-06-20 19:25:00,1.0348,1.0351,1.0348,1.035,515100001.0
2008-06-20 19:26:00,1.035,1.035,1.03475,1.0349,328500003.0
2008-06-20 19:27:00,1.0349,1.0349,1.03475,1.0348,146800000.0
2008-06-20 19:28:00,1.0348,1.0348,1.0343,1.0345,684900001.0
2008-06-20 19:29:00,1.0345,1.0346,1.0345,1.03455,289099998.0
2008-06-20 19:30:00,1.0345,1.03465,1.03435,1.0344,320400000.0
2008-06-20 19:31:00,1.03435,1.0348,1.0341,1.03475,662300000.0
2008-06-20 19:32:00,1.03475,1.0349,1.0346,1.0346,481399999.0
2008-06-20 19:33:00,1.0346,1.0349,1.03455,1.03475,283799999.0
2008-06-20 19:34:00,1.03475,1.03485,1.0346,1.03475,576300001.0
2008-06-20 19:35:00,1.03475,1.03475,1.0345,1.0345,475600000.0
2008-06-20 19:36:00,1.0345,1.0345,1.03415,1.03425,748700000.0
2008-06-20 19:37:00,1.03425,1.0346,1.0342,1.0343,297800001.0
2008-06-20 19:38:00,1.0343,1.0343,1.034,1.034,925299997.0
2008-06-20 19:39:00,1.034,1.0345,1.0338,1.03395,773700000.0
2008-06-20 19:40:00,1.034,1.0342,1.034,1.0341,482600001.0
2008-06-20 19:41:00,1.0341,1.0342,1.034,1.0341,568299999.0
2008-06-20 19:42:00,1.0341,1.0341,1.0338,1.0338,806500000.0
2008-06-20 19:43:00,1.0338,1.0342,1.0336,1.0341,1243700003.0
2008-06-20 19:44:00,1.0341,1.0341,1.03385,1.034,624600000.0
2008-06-20 19:45:00,1.034,1.0341,1.0339,1.0339,509499999.0
2008-06-20 19:46:00,1.0339,1.0342,1.0339,1.0341,951000002.0
2008-06-20 19:47:00,1.0341,1.03415,1.03395,1.034,513399999.0
2008-06-20 19:48:00,1.034,1.0342,1.03395,1.03415,736599995.0
2008-06-20 19:49:00,1.03415,1.0344,1.0341,1.0343,779699999.0
2008-06-20 19:50:00,1.0343,1.0344,1.0342,1.0344,184800000.0
2008-06-20 19:51:00,1.0344,1.0346,1.0342,1.0346,314200000.0
2008-06-20 19:52:00,1.0346,1.0349,1.0345,1.03475,403000001.0
2008-06-20 19:53:00,1.03475,1.03475,1.0346,1.0346,355800000.0
2008-06-20 19:54:00,1.0346,1.0346,1.0341,1.0341,583499999.0
2008-06-20 19:55:00,1.0341,1.03435,1.0341,1.0343,766299996.0
2008-06-20 19:56:00,1.0343,1.035,1.0343,1.035,349800000.0
2008-06-20 19:57:00,1.035,1.03505,1.0348,1.0348,193700000.0
2008-06-20 19:58:00,1.0348,1.0351,1.0347,1.0349,574500000.0
2008-06-20 19:59:00,1.0349,1.0349,1.0345,1.0345,497000000.0
2008-06-20 20:00:00,1.0345,1.0346,1.03415,1.0343,669599998.0
2008-06-20 20:01:00,1.0343,1.0344,1.0342,1.03435,832400000.0
2008-06-20 20:02:00,1.03435,1.0346,1.0343,1.0345,448700001.0
2008-06-20 20:03:00,1.0345,1.03455,1.0345,1.03455,67500000.0
2008-06-20 20:04:00,1.0346,1.0347,1.03455,1.0347,159100000.0
2008-06-20 20:05:00,1.0347,1.0347,1.0344,1.03445,622299999.0
2008-06-20 20:06:00,1.03445,1.0348,1.0344,1.0347,573400000.0
2008-06-20 20:07:00,1.03475,1.0351,1.0346,1.03505,347700000.0
2008-06-20 20:08:00,1.03495,1.03495,1.03445,1.03445,514999999.0
2008-06-20 20:09:00,1.0344,1.0347,1.0344,1.0346,406199999.0
2008-06-20 20:10:00,1.03465,1.03475,1.0341,1.0342,727799998.0
2008-06-20 20:11:00,1.0342,1.0346,1.0342,1.0345,464800000.0
2008-06-20 20:12:00,1.0345,1.0346,1.03425,1.0343,283500000.0
2008-06-20 20:13:00,1.0343,1.03435,1.0341,1.0342,601300000.0
2008-06-20 20:14:00,1.0342,1.0343,1.034,1.034,825500000.0
2008-06-20 20:15:00,1.034,1.03475,1.03395,1.0342,741200000.0
2008-06-20 20:16:00,1.0342,1.0344,1.0341,1.0343,478600002.0
2008-06-20 20:17:00,1.0343,1.03435,1.03395,1.03435,572600000.0
2008-06-20 20:18:00,1.03435,1.03465,1.03435,1.0344,545100000.0
2008-06-20 20:19:00,1.0344,1.03465,1.0341,1.0344,532300000.0
2008-06-20 20:20:00,1.0344,1.0346,1.03435,1.0346,200500000.0
2008-06-20 20:21:00,1.0346,1.03465,1.0344,1.03455,307800000.0
2008-06-20 20:22:00,1.0345,1.0346,1.0344,1.0344,728399999.0
2008-06-20 20:23:00,1.0344,1.0344,1.03435,1.0344,374200000.0
2008-06-20 20:24:00,1.03445,1.0346,1.0344,1.03455,479400001.0
2008-06-20 20:25:00,1.0345,1.035,1.0345,1.0347,971699999.0
2008-06-20 20:26:00,1.0347,1.0349,1.03445,1.0349,543200001.0
2008-06-20 20:27:00,1.03465,1.0349,1.0345,1.0345,289800000.0
2008-06-20 20:28:00,1.0345,1.03455,1.0344,1.0345,440599999.0
2008-06-20 20:29:00,1.0345,1.03455,1.0345,1.0345,433900002.0
2008-06-20 20:30:00,1.03455,1.0346,1.0345,1.0345,493600000.0
2008-06-20 20:31:00,1.03455,1.03455,1.0345,1.0345,411900000.0
2008-06-20 20:32:00,1.0345,1.0345,1.0343,1.03435,749100000.0
2008-06-20 20:33:00,1.03435,1.0344,1.03435,1.0344,350500000.0
2008-06-20 20:34:00,1.0344,1.0345,1.0344,1.0345,181400001.0
2008-06-20 20:35:00,1.0345,1.03455,1.03435,1.03435,527300001.0
2008-06-20 20:36:00,1.0344,1.03445,1.03405,1.0342,347200000.0
2008-06-20 20:37:00,1.0342,1.0342,1.03385,1.0341,492600000.0
2008-06-20 20:38:00,1.0341,1.0341,1.0339,1.0339,280500000.0
2008-06-20 20:39:00,1.0339,1.034,1.0339,1.03395,143900000.0
2008-06-20 20:40:00,1.03395,1.03395,1.0339,1.0339,159500000.0
2008-06-20 20:41:00,1.0339,1.0342,1.0339,1.0341,306500000.0
2008-06-20 20:42:00,1.0341,1.03435,1.0341,1.0343,233500000.0
2008-06-20 20:43:00,1.0343,1.0344,1.0343,1.0343,355799999.0
2008-06-20 20:44:00,1.0343,1.0343,1.0342,1.03425,230499999.0
2008-06-20 20:45:00,1.03425,1.0343,1.0342,1.03425,128000000.0
2008-06-20 20:46:00,1.03425,1.03425,1.0342,1.03425,105600000.0
2008-06-20 20:47:00,1.03425,1.03435,1.03425,1.0343,163699999.0
2008-06-20 20:48:00,1.0343,1.0344,1.03415,1.03415,295600000.0
2008-06-20 20:49:00,1.03415,1.0343,1.0341,1.0342,265100000.0
2008-06-20 20:50:00,1.03425,1.0343,1.0342,1.0343,346400001.0
2008-06-20 20:51:00,1.0343,1.0347,1.0342,1.0345,441500000.0
2008-06-20 20:52:00,1.0345,1.0345,1.03415,1.0345,276700000.0
2008-06-20 20:53:00,1.0345,1.0346,1.0344,1.0346,195600000.0
2008-06-20 20:54:00,1.0346,1.0346,1.0345,1.0345,57900000.0
2008-06-20 20:55:00,1.0345,1.0347,1.0345,1.0346,83400000.0
2008-06-20 20:56:00,1.0346,1.0346,1.0345,1.0346,109400000.0
2008-06-20 20:57:00,1.0346,1.0346,1.0343,1.0344,269300000.0
2008-06-20 20:58:00,1.0344,1.0344,1.0342,1.0343,608800000.0
2008-06-20 20:59:00,1.0343,1.0345,1.0343,1.0345,233700000.0
2008-06-20 21:00:00,1.03455,1.0349,1.0345,1.0349,170700000.0
2008-06-20 21:01:00,1.035,1.0352,1.0349,1.035,298800001.0
2008-06-20 21:02:00,1.035,1.0351,1.0349,1.0349,482899997.0
2008-06-20 21:03:00,1.0349,1.03495,1.03475,1.0348,255500000.0
2008-06-20 21:04:00,1.0348,1.03515,1.0348,1.0351,201000000.0
2008-06-20 21:05:00,1.0351,1.0351,1.03495,1.03495,162500000.0
2008-06-20 21:06:00,1.03495,1.035,1.0349,1.035,282600000.0
2008-06-20 21:07:00,1.035,1.0353,1.035,1.03515,239100000.0
2008-06-20 21:08:00,1.03515,1.0353,1.03515,1.0353,127100000.0
2008-06-20 21:09:00,1.0353,1.0353,1.0352,1.03525,101300000.0
2008-06-20 21:10:00,1.0353,1.0353,1.035,1.0352,252100003.0
2008-06-20 21:11:00,1.0352,1.0352,1.03515,1.0352,28100000.0
2008-06-20 21:12:00,1.0352,1.0352,1.0352,1.0352,47000000.0
2008-06-20 21:13:00,1.0352,1.0352,1.0352,1.0352,115500000.0
2008-06-20 21:14:00,1.0352,1.0352,1.03515,1.0352,306600000.0
2008-06-20 21:15:00,1.0352,1.03535,1.0352,1.0353,113900000.0
2008-06-20 21:16:00,1.0353,1.0358,1.0353,1.0354,431700000.0
2008-06-20 21:17:00,1.0354,1.0356,1.0354,1.0354,347099998.0
2008-06-20 21:18:00,1.0354,1.0354,1.0351,1.0352,206700000.0
2008-06-20 21:19:00,1.0352,1.0354,1.0352,1.03535,100700000.0
2008-06-20 21:20:00,1.03535,1.03535,1.0353,1.0353,56800000.0
2008-06-20 21:21:00,1.0353,1.0353,1.03525,1.0353,23800000.0
2008-06-20 21:22:00,1.0353,1.0354,1.03525,1.0354,119100000.0
2008-06-20 21:23:00,1.03535,1.03545,1.0353,1.0353,233000000.0
2008-06-20 21:24:00,1.0354,1.0355,1.0354,1.0355,99100000.0
2008-06-20 21:25:00,1.0355,1.0356,1.0355,1.0356,104500000.0
2008-06-20 21:26:00,1.0356,1.0357,1.0356,1.0357,275499997.0
2008-06-20 21:27:00,1.0357,1.0357,1.0357,1.0357,34500000.0
2008-06-20 21:28:00,1.03555,1.0356,1.03555,1.0356,6600000.0
2008-06-20 21:29:00,1.0356,1.0356,1.03515,1.03515,295600002.0
2008-06-20 21:30:00,1.03515,1.0352,1.03475,1.03475,236899999.0
2008-06-20 21:31:00,1.03475,1.0349,1.03455,1.03455,325700000.0
2008-06-20 21:32:00,1.03455,1.0348,1.03435,1.03455,347300000.0
2008-06-20 21:33:00,1.03445,1.0346,1.03445,1.0345,168900000.0
2008-06-20 21:34:00,1.0345,1.03455,1.0344,1.0344,44900000.0
2008-06-20 21:35:00,1.0344,1.0345,1.0344,1.0344,125300000.0
2008-06-20 21:36:00,1.0344,1.0344,1.0343,1.0344,43600000.0
2008-06-20 21:37:00,1.0344,1.0344,1.03435,1.03435,88700000.0
2008-06-20 21:38:00,1.03435,1.03435,1.03425,1.03435,29400000.0
2008-06-20 21:39:00,1.03435,1.03435,1.0343,1.0343,35200000.0
2008-06-20 21:40:00,1.0343,1.0344,1.0343,1.0344,47900000.0
2008-06-20 21:41:00,1.0344,1.0345,1.0344,1.0344,81700000.0
2008-06-20 21:42:00,1.0344,1.0346,1.0344,1.03455,102800000.0
2008-06-20 21:43:00,1.03455,1.03455,1.0345,1.0345,35500000.0
2008-06-20 21:44:00,1.0345,1.0347,1.0344,1.03465,117300000.0
2008-06-20 21:45:00,1.0347,1.0347,1.0345,1.0345,81900000.0
2008-06-20 21:46:00,1.0345,1.0346,1.0345,1.0346,106600000.0
2008-06-20 21:47:00,1.0346,1.0346,1.03445,1.03445,38600000.0
2008-06-20 21:48:00,1.0345,1.0346,1.0345,1.03455,52600000.0
2008-06-20 21:49:00,1.0345,1.03463,1.03406,1.03422,61200000.0
2008-06-20 21:50:00,1.0345,1.0345,1.0345,1.0345,10600000.0
2008-06-20 21:51:00,1.0345,1.0345,1.0345,1.0345,38800000.0
2008-06-20 21:52:00,1.0345,1.0347,1.0345,1.0346,51800000.0
2008-06-20 21:53:00,1.0346,1.0346,1.0346,1.0346,20100000.0
2008-06-20 21:54:00,1.03448,1.03464,1.03443,1.03464,20000000.0
2008-06-20 21:55:00,1.0346,1.0347,1.0346,1.0347,11400000.0
2008-06-20 21:56:00,1.03465,1.0347,1.03465,1.03465,5800000.0
2008-06-20 21:57:00,1.0345,1.03465,1.0342,1.0342,80700000.0
2008-06-20 21:58:00,1.03415,1.0343,1.03415,1.0343,144100000.0
2008-06-20 21:59:00,1.0343,1.0343,1.0342,1.0342,56800000.0
2008-06-20 22:00:00,1.0342,1.0342,1.0342,1.0342,84900000.0
2008-06-20 22:01:00,1.0342,1.0342,1.03405,1.0341,86000000.0
2008-06-20 22:02:00,1.0342,1.0342,1.03415,1.03415,40200000.0
2008-06-20 22:03:00,1.0342,1.0342,1.03415,1.0342,37200000.0
2008-06-20 22:04:00,1.0342,1.0342,1.03415,1.03415,16600000.0
2008-06-20 22:05:00,1.0341,1.0342,1.0341,1.0341,28800000.0
2008-06-20 22:06:00,1.03415,1.0342,1.0341,1.0342,84200000.0
2008-06-20 22:07:00,1.0342,1.0342,1.0341,1.0341,35000000.0
2008-06-20 22:08:00,1.0341,1.0342,1.0341,1.0342,12400000.0
2008-06-20 22:09:00,1.0342,1.0342,1.03415,1.0342,12500000.0
2008-06-20 22:10:00,1.0342,1.0342,1.0341,1.0341,85900000.0
2008-06-20 22:11:00,1.0341,1.0341,1.0341,1.0341,5900000.0
2008-06-20 22:12:00,1.034,1.0341,1.034,1.0341,15600000.0
2008-06-20 22:13:00,1.0342,1.0342,1.0342,1.0342,15400000.0
2008-06-20 22:14:00,1.0342,1.03435,1.0341,1.0342,81000000.0
2008-06-20 22:15:00,1.0342,1.0344,1.0342,1.0342,133500000.0
2008-06-20 22:16:00,1.0342,1.0344,1.0342,1.0344,137800000.0
2008-06-20 22:17:00,1.0344,1.0345,1.0344,1.0345,124700000.0
2008-06-20 22:18:00,1.0345,1.0346,1.0345,1.0345,28100000.0
2008-06-20 22:19:00,1.0346,1.0346,1.0345,1.0346,30600000.0
2008-06-20 22:20:00,1.0346,1.03465,1.0346,1.0346,93300000.0
2008-06-20 22:21:00,1.03465,1.0347,1.0346,1.0347,91800000.0
2008-06-20 22:22:00,1.0347,1.0348,1.0347,1.0348,55200000.0
2008-06-20 22:23:00,1.0348,1.0349,1.03475,1.03475,32100000.0
2008-06-20 22:24:00,1.0347,1.03475,1.0347,1.03475,13200000.0
2008-06-20 22:25:00,1.03475,1.03475,1.03475,1.03475,4800000.0
2008-06-20 22:26:00,1.0348,1.0348,1.03475,1.03475,14800000.0
2008-06-20 22:27:00,1.0348,1.0348,1.03475,1.03475,10800000.0
2008-06-20 22:28:00,1.0348,1.0353,1.03475,1.0353,61400000.0
2008-06-20 22:29:00,1.0353,1.0353,1.035,1.03505,91300000.0
2008-06-20 22:30:00,1.03505,1.03515,1.03505,1.0351,66700000.0
2008-06-20 22:31:00,1.0351,1.0358,1.0351,1.0353,151300000.0
2008-06-20 22:32:00,1.0353,1.03545,1.0353,1.03535,116800000.0
2008-06-20 22:33:00,1.03535,1.03535,1.0353,1.0353,55000000.0
2008-06-20 22:34:00,1.0353,1.0354,1.0353,1.03535,25600000.0
2008-06-20 22:35:00,1.0354,1.0355,1.0353,1.0355,92700000.0
2008-06-20 22:36:00,1.0355,1.0356,1.03535,1.0356,238700000.0
2008-06-20 22:37:00,1.0356,1.03575,1.0356,1.03565,268200001.0
2008-06-20 22:38:00,1.03575,1.0358,1.03555,1.03565,108500000.0
2008-06-20 22:39:00,1.0357,1.0363,1.03565,1.03615,234700000.0
2008-06-20 22:40:00,1.0363,1.0363,1.0357,1.0357,327700000.0
2008-06-20 22:41:00,1.0357,1.0357,1.0352,1.0352,239100001.0
2008-06-20 22:42:00,1.0353,1.0353,1.0351,1.0352,81100000.0
2008-06-20 22:43:00,1.0352,1.0353,1.0351,1.0352,105000000.0
2008-06-20 22:44:00,1.0352,1.0352,1.035,1.035,89900000.0
2008-06-20 22:45:00,1.035,1.0354,1.0349,1.035,272200001.0
2008-06-20 22:46:00,1.0354,1.0354,1.0349,1.035,33200000.0
2008-06-20 22:47:00,1.035,1.0354,1.035,1.0354,150600000.0
2008-06-20 22:48:00,1.035,1.0354,1.035,1.035,99600000.0
2008-06-20 22:49:00,1.0351,1.0354,1.0351,1.0354,31400000.0
2008-06-20 22:50:00,1.0354,1.03555,1.03525,1.0355,50400000.0
2008-06-20 22:51:00,1.03555,1.0356,1.0351,1.0352,358400001.0
2008-06-20 22:52:00,1.0352,1.0355,1.0352,1.0355,120200000.0
2008-06-20 22:53:00,1.0355,1.0357,1.0355,1.0357,79900000.0
2008-06-20 22:54:00,1.0358,1.036,1.0357,1.036,32900000.0
2008-06-20 22:55:00,1.036,1.036,1.0358,1.036,12000000.0
2008-06-20 22:56:00,1.036,1.03605,1.03595,1.03595,123900000.0
2008-06-20 22:57:00,1.036,1.036,1.0354,1.0359,498100000.0
2008-06-20 22:58:00,1.0359,1.0359,1.03565,1.0357,61400000.0
2008-06-20 22:59:00,1.0357,1.036,1.03565,1.03565,132000000.0
2008-06-22 23:00:00,1.03472,1.03472,1.03408,1.03408,49600000.0
2008-06-22 23:01:00,1.03407,1.03433,1.03407,1.0342,73700000.0
2008-06-22 23:02:00,1.03406,1.03439,1.03394,1.03399,26300000.0
2008-06-22 23:03:00,1.03405,1.03421,1.03361,1.03397,73700000.0
2008-06-22 23:04:00,1.03416,1.03436,1.03382,1.03392,124100000.0
2008-06-22 23:05:00,1.03379,1.03409,1.03364,1.03374,35900000.0
2008-06-22 23:06:00,1.03376,1.03402,1.03373,1.03373,83000000.0
2008-06-22 23:07:00,1.03388,1.03404,1.03363,1.03387,17000000.0
2008-06-22 23:08:00,1.03393,1.034,1.03363,1.03366,21800000.0
2008-06-22 23:09:00,1.03355,1.03372,1.03348,1.03348,33000000.0
2008-06-22 23:10:00,1.03338,1.03385,1.03338,1.03339,20000000.0
2008-06-22 23:11:00,1.03338,1.03377,1.03338,1.03372,128900000.0
2008-06-22 23:12:00,1.03378,1.03381,1.03341,1.03378,74300000.0
2008-06-22 23:13:00,1.03374,1.03374,1.03343,1.03346,148400000.0
2008-06-22 23:14:00,1.03365,1.0337,1.03289,1.03289,49400000.0
2008-06-22 23:15:00,1.0333,1.0333,1.0333,1.0333,135999996.0
2008-06-22 23:16:00,1.0333,1.0334,1.0333,1.0334,351999999.0
2008-06-22 23:17:00,1.0333,1.0334,1.0333,1.0334,172800001.0
2008-06-22 23:18:00,1.0333,1.0333,1.0333,1.0333,105600000.0
2008-06-22 23:19:00,1.0333,1.0333,1.0331,1.0331,108800000.0
2008-06-22 23:20:00,1.0331,1.0332,1.0331,1.0331,219199995.0
2008-06-22 23:21:00,1.03304,1.03331,1.03304,1.03326,57200000.0
2008-06-22 23:22:00,1.0331,1.0331,1.0331,1.0331,17600000.0
2008-06-22 23:23:00,1.0331,1.0331,1.0331,1.0331,17600000.0
2008-06-22 23:24:00,1.03297,1.03306,1.03292,1.03293,23500000.0
2008-06-22 23:25:00,1.03303,1.03309,1.03295,1.03301,32700000.0
2008-06-22 23:26:00,1.03295,1.0331,1.03295,1.0331,86000000.0
2008-06-22 23:27:00,1.03305,1.03305,1.0329,1.0329,61500000.0
2008-06-22 23:28:00,1.03296,1.03309,1.03296,1.03309,6000000.0
2008-06-22 23:29:00,1.0332,1.0333,1.0331,1.0331,462399996.0
2008-06-22 23:30:00,1.0331,1.0332,1.0331,1.0332,166399994.0
2008-06-22 23:31:00,1.0333,1.0333,1.0332,1.0332,144000000.0
2008-06-22 23:32:00,1.0332,1.0332,1.0332,1.0332,96000000.0
2008-06-22 23:33:00,1.0333,1.0333,1.0333,1.0333,24000000.0
2008-06-22 23:34:00,1.03345,1.03345,1.0332,1.0333,81000000.0
2008-06-22 23:35:00,1.03323,1.03325,1.03318,1.03318,47900000.0
2008-06-22 23:36:00,1.0333,1.0335,1.0333,1.0335,80000000.0
2008-06-22 23:37:00,1.0335,1.0336,1.0335,1.0336,80000000.0
2008-06-22 23:38:00,1.0337,1.0337,1.0337,1.0337,40000000.0
2008-06-22 23:39:00,1.0337,1.0337,1.0337,1.0337,32000000.0
2008-06-22 23:40:00,1.03373,1.0338,1.03373,1.0338,108200000.0
2008-06-22 23:41:00,1.0337,1.0338,1.0337,1.0338,27200000.0
2008-06-22 23:42:00,1.0338,1.0338,1.0337,1.0337,142400000.0
2008-06-22 23:43:00,1.0338,1.0338,1.0338,1.0338,60800000.0
2008-06-22 23:44:00,1.03381,1.03391,1.03369,1.0339,88000000.0
2008-06-22 23:45:00,1.0337,1.03375,1.03365,1.03373,89300000.0
2008-06-22 23:46:00,1.0338,1.0338,1.0338,1.0338,86400000.0
2008-06-22 23:47:00,1.03378,1.03378,1.03356,1.03371,54200000.0
2008-06-22 23:48:00,1.03366,1.03382,1.03366,1.03382,83200000.0
2008-06-22 23:49:00,1.03381,1.03382,1.03368,1.03378,112500000.0
2008-06-22 23:50:00,1.0339,1.03395,1.03382,1.0339,244700001.0
2008-06-22 23:51:00,1.0338,1.0339,1.0338,1.0339,50800000.0
2008-06-22 23:52:00,1.0341,1.0342,1.0339,1.034,469600004.0
2008-06-22 23:53:00,1.034,1.0345,1.034,1.034,112000000.0
2008-06-22 23:54:00,1.0341,1.0341,1.0341,1.0341,24000000.0
2008-06-22 23:55:00,1.0341,1.0341,1.0341,1.0341,48000000.0
2008-06-22 23:56:00,1.0341,1.0341,1.0341,1.0341,24000000.0
2008-06-22 23:57:00,1.0341,1.0341,1.0341,1.0341,25000000.0
2008-06-22 23:58:00,1.0341,1.0341,1.0341,1.0341,24000000.0
2008-06-22 23:59:00,1.0341,1.0341,1.034,1.0341,120000000.0
2008-06-23 00:00:00,1.0341,1.0346,1.034,1.0343,1370799999.0
2008-06-23 00:01:00,1.0343,1.0346,1.0343,1.0346,412800001.0
2008-06-23 00:02:00,1.0346,1.0351,1.0346,1.0349,464000001.0
2008-06-23 00:03:00,1.0349,1.0349,1.0349,1.0349,31200000.0
2008-06-23 00:04:00,1.0349,1.0353,1.0349,1.0353,194600002.0
2008-06-23 00:05:00,1.0353,1.0353,1.0349,1.0349,186399999.0
2008-06-23 00:06:00,1.0349,1.0352,1.0349,1.0352,58699998.0
2008-06-23 00:07:00,1.0352,1.0352,1.0352,1.0352,13000000.0
2008-06-23 00:08:00,1.0352,1.0354,1.0351,1.0351,188199999.0
2008-06-23 00:09:00,1.0351,1.0351,1.035,1.035,7000000.0
2008-06-23 00:10:00,1.035,1.035,1.0349,1.0349,80300000.0
2008-06-23 00:11:00,1.0349,1.0349,1.03485,1.0349,91500000.0
2008-06-23 00:12:00,1.0349,1.0349,1.0349,1.0349,10300000.0
2008-06-23 00:13:00,1.0349,1.0349,1.0349,1.0349,7800000.0
2008-06-23 00:14:00,1.0349,1.0349,1.03485,1.0349,105200000.0
2008-06-23 00:15:00,1.0349,1.0352,1.0348,1.0352,186300000.0
2008-06-23 00:16:00,1.0352,1.0352,1.0352,1.0352,83299999.0
2008-06-23 00:17:00,1.0352,1.0352,1.0352,1.0352,26800000.0
2008-06-23 00:18:00,1.0352,1.03525,1.0352,1.0352,43999999.0
2008-06-23 00:19:00,1.0353,1.0354,1.0353,1.0353,144400000.0
2008-06-23 00:20:00,1.0353,1.0353,1.0353,1.0353,60500001.0
2008-06-23 00:21:00,1.0353,1.0353,1.0352,1.0352,68300000.0
2008-06-23 00:22:00,1.0352,1.0352,1.0352,1.0352,24400000.0
2008-06-23 00:23:00,1.0352,1.0352,1.0352,1.0352,8000000.0
2008-06-23 00:24:00,1.0352,1.0353,1.0352,1.0352,49700000.0
2008-06-23 00:25:00,1.0352,1.0352,1.0352,1.0352,6200000.0
2008-06-23 00:26:00,1.0352,1.0352,1.0352,1.0352,6200000.0
2008-06-23 00:27:00,1.0352,1.0352,1.0352,1.0352,25000000.0
2008-06-23 00:28:00,1.0352,1.0352,1.0352,1.0352,44300000.0
2008-06-23 00:29:00,1.0352,1.0352,1.0352,1.0352,6800000.0
2008-06-23 00:30:00,1.0352,1.0352,1.0352,1.0352,26800000.0
2008-06-23 00:31:00,1.0352,1.0352,1.0352,1.0352,83700000.0
2008-06-23 00:32:00,1.0352,1.0352,1.0352,1.0352,32000000.0
2008-06-23 00:33:00,1.0352,1.0352,1.0352,1.0352,67900000.0
2008-06-23 00:34:00,1.0352,1.0352,1.0352,1.0352,39200000.0
2008-06-23 00:35:00,1.0352,1.0352,1.0352,1.0352,105900000.0
2008-06-23 00:36:00,1.0352,1.0354,1.0352,1.0352,69300000.0
2008-06-23 00:37:00,1.0352,1.0352,1.0352,1.0352,40400000.0
2008-06-23 00:38:00,1.0352,1.0352,1.0352,1.0352,69300000.0
2008-06-23 00:39:00,1.0352,1.0353,1.0352,1.0352,229300000.0
2008-06-23 00:40:00,1.0352,1.0354,1.0352,1.0354,329400000.0
2008-06-23 00:41:00,1.0354,1.0356,1.0354,1.0356,231400001.0
2008-06-23 00:42:00,1.0359,1.0359,1.0356,1.0356,35700000.0
2008-06-23 00:43:00,1.0358,1.036,1.0356,1.0358,190900000.0
2008-06-23 00:44:00,1.0358,1.0363,1.0358,1.036,94400000.0
2008-06-23 00:45:00,1.0361,1.0363,1.0359,1.0361,144800001.0
2008-06-23 00:46:00,1.0361,1.0364,1.036,1.0361,44300000.0
2008-06-23 00:47:00,1.036,1.0361,1.0359,1.036,102300000.0
2008-06-23 00:48:00,1.036,1.0361,1.036,1.036,36800000.0
2008-06-23 00:49:00,1.036,1.0361,1.0359,1.0361,40800000.0
2008-06-23 00:50:00,1.0361,1.0362,1.036,1.0362,198100000.0
2008-06-23 00:51:00,1.0362,1.0362,1.036,1.036,232900000.0
2008-06-23 00:52:00,1.036,1.036,1.0359,1.0359,114700000.0
2008-06-23 00:53:00,1.0359,1.0361,1.0359,1.0361,72100000.0
2008-06-23 00:54:00,1.0361,1.0364,1.0361,1.0364,86200000.0
2008-06-23 00:55:00,1.0364,1.0368,1.0364,1.0367,286800000.0
2008-06-23 00:56:00,1.0368,1.0369,1.0367,1.0367,428600000.0
2008-06-23 00:57:00,1.0367,1.0371,1.0365,1.037,616300012.0
2008-06-23 00:58:00,1.037,1.0371,1.037,1.0371,55100000.0
2008-06-23 00:59:00,1.0371,1.0371,1.037,1.0371,28600000.0
2008-06-23 01:00:00,1.0371,1.0371,1.037,1.037,59200000.0
2008-06-23 01:01:00,1.0371,1.0371,1.037,1.037,15000000.0
2008-06-23 01:02:00,1.0371,1.0371,1.0366,1.0366,111299999.0
2008-06-23 01:03:00,1.0366,1.0367,1.0365,1.0365,33400000.0
2008-06-23 01:04:00,1.0365,1.0366,1.0365,1.0366,56100000.0
2008-06-23 01:05:00,1.0366,1.0366,1.0365,1.0365,30600000.0
2008-06-23 01:06:00,1.0365,1.0366,1.03625,1.0364,144200000.0
2008-06-23 01:07:00,1.0364,1.0365,1.0362,1.0364,217800000.0
2008-06-23 01:08:00,1.0364,1.0365,1.0361,1.0364,204300001.0
2008-06-23 01:09:00,1.0363,1.0363,1.0359,1.0361,213700001.0
2008-06-23 01:10:00,1.036,1.0362,1.0359,1.0361,282600000.0
2008-06-23 01:11:00,1.0361,1.0364,1.0361,1.0364,53100001.0
2008-06-23 01:12:00,1.0364,1.0365,1.0364,1.0365,19000000.0
2008-06-23 01:13:00,1.0365,1.0365,1.0363,1.0363,126500000.0
2008-06-23 01:14:00,1.0361,1.03635,1.036,1.03605,149000000.0
2008-06-23 01:15:00,1.03605,1.03645,1.03605,1.03645,177700000.0
2008-06-23 01:16:00,1.03625,1.03626,1.03606,1.0362,25200000.0
2008-06-23 01:17:00,1.03624,1.03639,1.03607,1.03614,66299999.0
2008-06-23 01:18:00,1.03607,1.03634,1.0358,1.03623,154800001.0
2008-06-23 01:19:00,1.03645,1.03645,1.0357,1.0359,311399998.0
2008-06-23 01:20:00,1.0359,1.0361,1.0357,1.0357,284700001.0
2008-06-23 01:21:00,1.0357,1.0362,1.0357,1.0359,213200000.0
2008-06-23 01:22:00,1.0359,1.03595,1.0357,1.0357,178300000.0
2008-06-23 01:23:00,1.03573,1.03576,1.03541,1.03552,11100000.0
2008-06-23 01:24:00,1.0357,1.0358,1.0357,1.0357,122400000.0
2008-06-23 01:25:00,1.0357,1.0357,1.0357,1.0357,5900000.0
2008-06-23 01:26:00,1.0357,1.0357,1.0357,1.0357,14100000.0
2008-06-23 01:27:00,1.0357,1.03575,1.0357,1.03575,38800000.0
2008-06-23 01:28:00,1.0357,1.0358,1.0357,1.0358,63100000.0
2008-06-23 01:29:00,1.0357,1.0358,1.0357,1.0358,15100000.0
2008-06-23 01:30:00,1.0358,1.0359,1.0357,1.0358,42300000.0
2008-06-23 01:31:00,1.0358,1.0361,1.0358,1.0361,86100000.0
2008-06-23 01:32:00,1.0361,1.0363,1.0361,1.03615,83700000.0
2008-06-23 01:33:00,1.03615,1.0364,1.0361,1.0363,107400000.0
2008-06-23 01:34:00,1.0363,1.0364,1.0361,1.0364,62500000.0
2008-06-23 01:35:00,1.0363,1.0365,1.0363,1.0364,15000000.0
2008-06-23 01:36:00,1.0364,1.0365,1.0363,1.0363,10900000.0
2008-06-23 01:37:00,1.0363,1.0364,1.0361,1.0361,86600000.0
2008-06-23 01:38:00,1.0361,1.0362,1.0359,1.036,278800000.0
2008-06-23 01:39:00,1.036,1.0361,1.0359,1.036,88899997.0
2008-06-23 01:40:00,1.036,1.03615,1.036,1.0361,75100000.0
2008-06-23 01:41:00,1.0361,1.0363,1.0361,1.0362,51900001.0
2008-06-23 01:42:00,1.0363,1.0363,1.0363,1.0363,7000000.0
2008-06-23 01:43:00,1.0363,1.0363,1.0362,1.0363,10600000.0
2008-06-23 01:44:00,1.0363,1.03635,1.0362,1.0363,161199998.0
2008-06-23 01:45:00,1.0363,1.03635,1.0363,1.03635,25600000.0
2008-06-23 01:46:00,1.0363,1.03635,1.0363,1.0363,102400000.0
2008-06-23 01:47:00,1.0363,1.03635,1.0363,1.03635,5000000.0
2008-06-23 01:48:00,1.0363,1.03635,1.0363,1.03635,19600000.0
2008-06-23 01:49:00,1.03635,1.0364,1.03635,1.0364,11500000.0
2008-06-23 01:50:00,1.03635,1.0364,1.03635,1.0364,8200000.0
2008-06-23 01:51:00,1.0364,1.0366,1.0364,1.0365,24100000.0
2008-06-23 01:52:00,1.0365,1.0365,1.0365,1.0365,12500000.0
2008-06-23 01:53:00,1.0365,1.03675,1.0365,1.0367,95400000.0
2008-06-23 01:54:00,1.0367,1.0367,1.0366,1.03665,85700000.0
2008-06-23 01:55:00,1.0366,1.0368,1.0366,1.0367,196900001.0
2008-06-23 01:56:00,1.0367,1.0367,1.0366,1.03665,125500000.0
2008-06-23 01:57:00,1.03665,1.0369,1.0366,1.0369,101600001.0
2008-06-23 01:58:00,1.0369,1.0369,1.0366,1.0366,204800001.0
2008-06-23 01:59:00,1.0366,1.0368,1.0366,1.0366,99300000.0
2008-06-23 02:00:00,1.0366,1.0366,1.03625,1.03635,183800000.0
2008-06-23 02:01:00,1.03635,1.03645,1.0362,1.0363,119100000.0
2008-06-23 02:02:00,1.0363,1.0364,1.0357,1.0359,245899999.0
2008-06-23 02:03:00,1.0359,1.03605,1.03545,1.03545,201999999.0
2008-06-23 02:04:00,1.03545,1.03545,1.0348,1.03485,502399993.0
2008-06-23 02:05:00,1.0349,1.0351,1.0348,1.035,243500002.0
2008-06-23 02:06:00,1.035,1.035,1.03475,1.0348,192000000.0
2008-06-23 02:07:00,1.0348,1.0349,1.0346,1.0348,256499998.0
2008-06-23 02:08:00,1.0348,1.035,1.0348,1.03495,174799999.0
2008-06-23 02:09:00,1.0349,1.03495,1.03475,1.03475,168600000.0
2008-06-23 02:10:00,1.0347,1.0348,1.03465,1.03465,33500000.0
2008-06-23 02:11:00,1.0346,1.0346,1.03425,1.03425,141700000.0
2008-06-23 02:12:00,1.03425,1.0343,1.03425,1.0343,8600000.0
2008-06-23 02:13:00,1.0343,1.0344,1.0343,1.0344,74700000.0
2008-06-23 02:14:00,1.0344,1.0348,1.0344,1.03465,157099998.0
2008-06-23 02:15:00,1.0348,1.0349,1.0347,1.0349,61700000.0
2008-06-23 02:16:00,1.0349,1.0349,1.0349,1.0349,73400000.0
2008-06-23 02:17:00,1.0349,1.03495,1.0349,1.03495,77400000.0
2008-06-23 02:18:00,1.0349,1.0352,1.0349,1.0352,133900000.0
2008-06-23 02:19:00,1.0352,1.03525,1.035,1.0351,380999995.0
2008-06-23 02:20:00,1.03505,1.0353,1.035,1.0352,88500000.0
2008-06-23 02:21:00,1.0353,1.0356,1.0352,1.0352,573299999.0
2008-06-23 02:22:00,1.0352,1.03525,1.0352,1.0352,237800000.0
2008-06-23 02:23:00,1.03525,1.0355,1.0352,1.0354,134600000.0
2008-06-23 02:24:00,1.0353,1.0353,1.0353,1.0353,18000000.0
2008-06-23 02:25:00,1.0353,1.0353,1.0353,1.0353,13500000.0
2008-06-23 02:26:00,1.0353,1.0354,1.0353,1.0353,19600000.0
2008-06-23 02:27:00,1.0353,1.0354,1.0353,1.0354,10000000.0
2008-06-23 02:28:00,1.0353,1.0355,1.0353,1.0355,76500000.0
2008-06-23 02:29:00,1.0354,1.0355,1.0354,1.0354,82800000.0
2008-06-23 02:30:00,1.0354,1.0355,1.0354,1.0355,94000000.0
2008-06-23 02:31:00,1.0355,1.0356,1.0355,1.0356,80100000.0
2008-06-23 02:32:00,1.0356,1.0357,1.0356,1.0357,15500000.0
2008-06-23 02:33:00,1.0358,1.0358,1.0357,1.0357,71300000.0
2008-06-23 02:34:00,1.0357,1.0359,1.0356,1.0356,189600000.0
2008-06-23 02:35:00,1.0356,1.0356,1.0352,1.0354,275200003.0
2008-06-23 02:36:00,1.0354,1.0355,1.0354,1.0354,171999999.0
2008-06-23 02:37:00,1.0354,1.0355,1.0353,1.0355,159400000.0
2008-06-23 02:38:00,1.0355,1.0355,1.0355,1.0355,44600000.0
2008-06-23 02:39:00,1.0355,1.0358,1.0355,1.0357,110400000.0
2008-06-23 02:40:00,1.0357,1.0357,1.03555,1.03555,205100000.0
2008-06-23 02:41:00,1.03555,1.03555,1.03555,1.03555,9000000.0
2008-06-23 02:42:00,1.0355,1.03555,1.0352,1.0352,128199999.0
2008-06-23 02:43:00,1.0352,1.0353,1.03515,1.0352,111600000.0
2008-06-23 02:44:00,1.0352,1.0354,1.0352,1.0352,211000000.0
2008-06-23 02:45:00,1.0352,1.0353,1.0351,1.0353,388000002.0
2008-06-23 02:46:00,1.0353,1.0354,1.0353,1.0353,16000000.0
2008-06-23 02:47:00,1.0354,1.0354,1.0353,1.0353,6000000.0
2008-06-23 02:48:00,1.03525,1.0353,1.03525,1.0353,9000000.0
2008-06-23 02:49:00,1.0353,1.0353,1.0353,1.0353,3200000.0
2008-06-23 02:50:00,1.0353,1.0353,1.0353,1.0353,92700000.0
2008-06-23 02:51:00,1.0352,1.0352,1.0352,1.0352,18100000.0
2008-06-23 02:52:00,1.0352,1.0352,1.0352,1.0352,39300000.0
2008-06-23 02:53:00,1.0352,1.0352,1.0352,1.0352,53900000.0
2008-06-23 02:54:00,1.0352,1.0353,1.0352,1.0352,44700000.0
2008-06-23 02:55:00,1.0352,1.0353,1.03515,1.0353,38600000.0
2008-06-23 02:56:00,1.0353,1.0353,1.0352,1.0352,32200000.0
2008-06-23 02:57:00,1.0352,1.0352,1.0352,1.0352,204700000.0
2008-06-23 02:58:00,1.0352,1.0352,1.0352,1.0352,134000000.0
2008-06-23 02:59:00,1.0352,1.0352,1.035,1.035,220400000.0
2008-06-23 03:00:00,1.035,1.035,1.035,1.035,171000000.0
2008-06-23 03:01:00,1.03505,1.03505,1.035,1.035,314200000.0
2008-06-23 03:02:00,1.035,1.03515,1.035,1.03515,260200000.0
2008-06-23 03:03:00,1.0351,1.0352,1.035,1.03515,50100000.0
2008-06-23 03:04:00,1.03515,1.03525,1.03515,1.0352,31200000.0
2008-06-23 03:05:00,1.0352,1.0352,1.0351,1.0352,35400000.0
2008-06-23 03:06:00,1.0352,1.03525,1.0351,1.0352,272200002.0
2008-06-23 03:07:00,1.0352,1.0352,1.0352,1.0352,17000000.0
2008-06-23 03:08:00,1.0352,1.0353,1.0352,1.0353,16100000.0
2008-06-23 03:09:00,1.0353,1.03545,1.0353,1.03545,4000000.0
2008-06-23 03:10:00,1.0354,1.0357,1.0354,1.0357,478100002.0
2008-06-23 03:11:00,1.0356,1.0356,1.0355,1.0355,78500003.0
2008-06-23 03:12:00,1.0355,1.03575,1.0355,1.0357,61900001.0
2008-06-23 03:13:00,1.03575,1.03575,1.0355,1.0355,211100000.0
2008-06-23 03:14:00,1.0355,1.0356,1.0355,1.0355,141200000.0
2008-06-23 03:15:00,1.0355,1.0356,1.0355,1.0355,111200000.0
2008-06-23 03:16:00,1.0355,1.0355,1.0354,1.0354,25800000.0
2008-06-23 03:17:00,1.0354,1.0354,1.035,1.0351,129500000.0
2008-06-23 03:18:00,1.0351,1.0351,1.0349,1.035,41000000.0
2008-06-23 03:19:00,1.0351,1.0352,1.0351,1.0352,78500000.0
2008-06-23 03:20:00,1.0352,1.0352,1.0352,1.0352,5000000.0
2008-06-23 03:21:00,1.0352,1.0353,1.0351,1.0351,43200000.0
2008-06-23 03:22:00,1.0351,1.0351,1.035,1.035,43800000.0
2008-06-23 03:23:00,1.035,1.035,1.0346,1.0346,191300000.0
2008-06-23 03:24:00,1.0346,1.0348,1.0345,1.0345,37000000.0
2008-06-23 03:25:00,1.03445,1.0345,1.03435,1.03435,54500000.0
2008-06-23 03:26:00,1.03435,1.03445,1.0343,1.0343,99600000.0
2008-06-23 03:27:00,1.03425,1.0345,1.03425,1.0345,20900000.0
2008-06-23 03:28:00,1.0345,1.0347,1.0344,1.0347,200199999.0
2008-06-23 03:29:00,1.03475,1.03475,1.03445,1.0345,183000002.0
2008-06-23 03:30:00,1.0345,1.0345,1.0345,1.0345,39900000.0
2008-06-23 03:31:00,1.0345,1.0349,1.0345,1.0349,42500000.0
2008-06-23 03:32:00,1.0349,1.0349,1.0349,1.0349,16600000.0
2008-06-23 03:33:00,1.0349,1.035,1.0349,1.035,42800000.0
2008-06-23 03:34:00,1.035,1.035,1.0349,1.035,50400000.0
2008-06-23 03:35:00,1.035,1.035,1.03455,1.03455,102500000.0
2008-06-23 03:36:00,1.0345,1.03455,1.0345,1.0345,104100000.0
2008-06-23 03:37:00,1.0345,1.0345,1.0345,1.0345,66600000.0
2008-06-23 03:38:00,1.0345,1.0346,1.0345,1.0346,81600000.0
2008-06-23 03:39:00,1.03455,1.0346,1.03455,1.0346,28500000.0
2008-06-23 03:40:00,1.0346,1.0347,1.0346,1.0346,29500000.0
2008-06-23 03:41:00,1.0346,1.0347,1.0346,1.03465,17200000.0
2008-06-23 03:42:00,1.03465,1.0348,1.03465,1.03475,50800000.0
2008-06-23 03:43:00,1.0348,1.0351,1.0348,1.03495,89000000.0
2008-06-23 03:44:00,1.03495,1.0351,1.03495,1.035,27000000.0
2008-06-23 03:45:00,1.0351,1.0351,1.035,1.035,33600000.0
2008-06-23 03:46:00,1.035,1.0351,1.03485,1.03495,35300000.0
2008-06-23 03:47:00,1.03495,1.03495,1.03485,1.03485,15800000.0
2008-06-23 03:48:00,1.03485,1.03485,1.0347,1.0347,215500000.0
2008-06-23 03:49:00,1.0347,1.03475,1.03465,1.0347,91800000.0
2008-06-23 03:50:00,1.03475,1.03475,1.0347,1.03475,57000000.0
2008-06-23 03:51:00,1.03475,1.03475,1.0347,1.03475,66300000.0
2008-06-23 03:52:00,1.03475,1.03475,1.0347,1.03475,85800000.0
2008-06-23 03:53:00,1.03475,1.03485,1.0347,1.03485,137800000.0
2008-06-23 03:54:00,1.03485,1.03485,1.03475,1.03485,66500000.0
2008-06-23 03:55:00,1.03485,1.03485,1.0348,1.0348,96700000.0
2008-06-23 03:56:00,1.0348,1.03485,1.0348,1.0348,78600000.0
2008-06-23 03:57:00,1.0348,1.03485,1.0348,1.0348,20800000.0
2008-06-23 03:58:00,1.0348,1.0349,1.0348,1.0349,7600000.0
2008-06-23 03:59:00,1.03495,1.035,1.03495,1.035,25400000.0
2008-06-23 04:00:00,1.035,1.03515,1.035,1.03515,56700000.0
2008-06-23 04:01:00,1.03515,1.03515,1.03515,1.03515,3800000.0
2008-06-23 04:02:00,1.03515,1.03515,1.03515,1.03515,7400000.0
2008-06-23 04:03:00,1.03515,1.0352,1.03515,1.0352,7000000.0
2008-06-23 04:04:00,1.0352,1.0356,1.0352,1.0354,178000001.0
2008-06-23 04:05:00,1.0354,1.0356,1.0354,1.0355,70100000.0
2008-06-23 04:06:00,1.03545,1.03545,1.03535,1.0354,201300001.0
2008-06-23 04:07:00,1.0354,1.0354,1.0354,1.0354,14800000.0
2008-06-23 04:08:00,1.0354,1.0355,1.0354,1.0354,21200000.0
2008-06-23 04:09:00,1.0354,1.0354,1.0354,1.0354,6100000.0
2008-06-23 04:10:00,1.0354,1.0355,1.0354,1.0355,39700001.0
2008-06-23 04:11:00,1.0354,1.0355,1.0354,1.0355,6800000.0
2008-06-23 04:12:00,1.0355,1.0355,1.03545,1.0355,7000000.0
2008-06-23 04:13:00,1.0355,1.0355,1.0355,1.0355,1300000.0
2008-06-23 04:14:00,1.0355,1.0355,1.0355,1.0355,2300000.0
2008-06-23 04:15:00,1.03535,1.0357,1.03535,1.0357,127500001.0
2008-06-23 04:16:00,1.0357,1.0357,1.0357,1.0357,11200000.0
2008-06-23 04:17:00,1.0357,1.0357,1.0357,1.0357,8900000.0
2008-06-23 04:18:00,1.0357,1.0357,1.0357,1.0357,8600000.0
2008-06-23 04:19:00,1.0357,1.0357,1.0356,1.0356,6700000.0
2008-06-23 04:20:00,1.03565,1.0357,1.0356,1.0356,79099999.0
2008-06-23 04:21:00,1.0356,1.0356,1.0355,1.0356,85400000.0
2008-06-23 04:22:00,1.0356,1.0356,1.03555,1.03555,17400000.0
2008-06-23 04:23:00,1.03555,1.03555,1.0355,1.03555,11600000.0
2008-06-23 04:24:00,1.03555,1.03555,1.0354,1.0355,98500000.0
2008-06-23 04:25:00,1.03545,1.03545,1.03545,1.03545,8600000.0
2008-06-23 04:26:00,1.0354,1.03545,1.0353,1.0354,113700001.0
2008-06-23 04:27:00,1.0354,1.0356,1.0354,1.0356,15400000.0
2008-06-23 04:28:00,1.0355,1.0356,1.0355,1.0356,11400000.0
2008-06-23 04:29:00,1.0356,1.0356,1.0356,1.0356,1000000.0
2008-06-23 04:30:00,1.0356,1.0356,1.0356,1.0356,2000000.0
2008-06-23 04:31:00,1.0355,1.0356,1.0355,1.0356,7000000.0
2008-06-23 04:32:00,1.0355,1.0356,1.0355,1.0356,7600000.0
2008-06-23 04:33:00,1.0355,1.0357,1.0355,1.0357,11800000.0
2008-06-23 04:34:00,1.0357,1.0357,1.0357,1.0357,3000000.0
2008-06-23 04:35:00,1.0357,1.0357,1.0356,1.0356,6000000.0
2008-06-23 04:36:00,1.0356,1.0357,1.0356,1.0357,3000000.0
2008-06-23 04:37:00,1.0357,1.0357,1.0357,1.0357,1000000.0
2008-06-23 04:38:00,1.0357,1.0357,1.0356,1.0357,6000000.0
2008-06-23 04:39:00,1.0357,1.0357,1.0356,1.0356,5000000.0
2008-06-23 04:40:00,1.03527,1.03557,1.03518,1.03524,57800000.0
2008-06-23 04:41:00,1.0355,1.0356,1.0355,1.0356,18800000.0
2008-06-23 04:42:00,1.0355,1.0355,1.0355,1.0355,4800000.0
2008-06-23 04:43:00,1.0355,1.0357,1.0355,1.0356,13000000.0
2008-06-23 04:44:00,1.0356,1.0356,1.0356,1.0356,1000000.0
2008-06-23 04:45:00,1.0357,1.0357,1.03539,1.03561,45800000.0
2008-06-23 04:46:00,1.0355,1.0356,1.0355,1.0356,12400000.0
2008-06-23 04:47:00,1.0356,1.0356,1.0356,1.0356,13700000.0
2008-06-23 04:48:00,1.0356,1.0357,1.0356,1.03565,87500000.0
2008-06-23 04:49:00,1.0356,1.0357,1.0356,1.0356,46400000.0
2008-06-23 04:50:00,1.0356,1.036,1.0356,1.0359,98400000.0
2008-06-23 04:51:00,1.0359,1.0359,1.0359,1.0359,17000000.0
2008-06-23 04:52:00,1.0359,1.036,1.0359,1.0359,47700000.0
2008-06-23 04:53:00,1.0359,1.0359,1.0359,1.0359,57300000.0
2008-06-23 04:54:00,1.0359,1.0359,1.0357,1.0358,206100000.0
2008-06-23 04:55:00,1.0358,1.0359,1.0357,1.0359,108400000.0
2008-06-23 04:56:00,1.0358,1.03585,1.03575,1.0358,234700001.0
2008-06-23 04:57:00,1.0358,1.03585,1.03575,1.03585,207699999.0
2008-06-23 04:58:00,1.0359,1.0359,1.0358,1.0359,117400000.0
2008-06-23 04:59:00,1.0359,1.036,1.0359,1.036,107500000.0
2008-06-23 05:00:00,1.0361,1.0361,1.036,1.036,19200000.0
2008-06-23 05:01:00,1.036,1.036,1.036,1.036,4000000.0
2008-06-23 05:02:00,1.036,1.0363,1.036,1.0363,50500000.0
2008-06-23 05:03:00,1.0363,1.0363,1.03585,1.03595,106400000.0
2008-06-23 05:04:00,1.03595,1.0362,1.03595,1.036,161399999.0
2008-06-23 05:05:00,1.036,1.0361,1.036,1.036,205800000.0
2008-06-23 05:06:00,1.036,1.0362,1.036,1.036,175400001.0
2008-06-23 05:07:00,1.036,1.0363,1.03595,1.036,233400000.0
2008-06-23 05:08:00,1.036,1.0361,1.0359,1.0359,441300000.0
2008-06-23 05:09:00,1.0359,1.036,1.0358,1.0358,167000000.0
2008-06-23 05:10:00,1.0358,1.0358,1.03565,1.03575,41200000.0
2008-06-23 05:11:00,1.0358,1.0358,1.03565,1.03565,31700000.0
2008-06-23 05:12:00,1.0357,1.0357,1.0356,1.0356,75000000.0
2008-06-23 05:13:00,1.0356,1.0356,1.0356,1.0356,10700000.0
2008-06-23 05:14:00,1.0356,1.0356,1.03555,1.03555,31200000.0
2008-06-23 05:15:00,1.03555,1.0356,1.0355,1.0355,300100001.0
2008-06-23 05:16:00,1.0355,1.0355,1.0353,1.0353,285700003.0
2008-06-23 05:17:00,1.0353,1.0354,1.0352,1.03525,491000007.0
2008-06-23 05:18:00,1.03525,1.0354,1.03515,1.0352,432500004.0
2008-06-23 05:19:00,1.0352,1.0353,1.0352,1.0353,117700000.0
2008-06-23 05:20:00,1.0353,1.0353,1.03525,1.03525,153200000.0
2008-06-23 05:21:00,1.0353,1.0358,1.0353,1.0357,310000000.0
2008-06-23 05:22:00,1.0358,1.0358,1.0357,1.0358,26400000.0
2008-06-23 05:23:00,1.0358,1.0358,1.0358,1.0358,1000000.0
2008-06-23 05:24:00,1.0358,1.0358,1.0357,1.0357,35900000.0
2008-06-23 05:25:00,1.0357,1.0357,1.0355,1.0356,184600000.0
2008-06-23 05:26:00,1.0355,1.0356,1.0355,1.0356,19700000.0
2008-06-23 05:27:00,1.0356,1.0356,1.0355,1.0356,307800000.0
2008-06-23 05:28:00,1.0356,1.0356,1.0356,1.0356,39400000.0
2008-06-23 05:29:00,1.0356,1.0356,1.0355,1.0355,302900000.0
2008-06-23 05:30:00,1.0355,1.0356,1.0355,1.0355,201000000.0
2008-06-23 05:31:00,1.0355,1.0355,1.0355,1.0355,2000000.0
2008-06-23 05:32:00,1.0355,1.0355,1.0354,1.0354,23300000.0
2008-06-23 05:33:00,1.0354,1.0354,1.0354,1.0354,43000000.0
2008-06-23 05:34:00,1.0354,1.0354,1.0354,1.0354,32800000.0
2008-06-23 05:35:00,1.0354,1.0355,1.0354,1.0355,141500000.0
2008-06-23 05:36:00,1.0355,1.0355,1.0355,1.0355,2400000.0
2008-06-23 05:37:00,1.0355,1.0355,1.0355,1.0355,7200000.0
2008-06-23 05:38:00,1.0355,1.0355,1.0355,1.0355,2400000.0
2008-06-23 05:39:00,1.0354,1.0354,1.0354,1.0354,82800000.0
2008-06-23 05:40:00,1.0354,1.0354,1.0354,1.0354,51500000.0
2008-06-23 05:41:00,1.0354,1.0354,1.0354,1.0354,33300000.0
2008-06-23 05:42:00,1.0354,1.0354,1.0352,1.03525,279400001.0
2008-06-23 05:43:00,1.0352,1.03525,1.0352,1.03525,188099999.0
2008-06-23 05:44:00,1.03525,1.03525,1.0352,1.0352,30400000.0
2008-06-23 05:45:00,1.0352,1.0352,1.03515,1.0352,45600001.0
2008-06-23 05:46:00,1.0352,1.03525,1.03515,1.03515,157600000.0
2008-06-23 05:47:00,1.03515,1.0352,1.0351,1.03515,39300000.0
2008-06-23 05:48:00,1.0352,1.0352,1.0352,1.0352,88400000.0
2008-06-23 05:49:00,1.0352,1.0354,1.0352,1.0354,55300000.0
2008-06-23 05:50:00,1.0354,1.0354,1.0354,1.0354,2000000.0
2008-06-23 05:51:00,1.0354,1.0354,1.03475,1.03485,296800001.0
2008-06-23 05:52:00,1.0349,1.035,1.0347,1.0349,370600000.0
2008-06-23 05:53:00,1.0349,1.0354,1.0348,1.0349,616300001.0
2008-06-23 05:54:00,1.0349,1.03505,1.0349,1.03495,157000002.0
2008-06-23 05:55:00,1.035,1.035,1.03485,1.0349,80900000.0
2008-06-23 05:56:00,1.0349,1.0352,1.0349,1.0352,65400000.0
2008-06-23 05:57:00,1.0352,1.0352,1.0351,1.03515,86000000.0
2008-06-23 05:58:00,1.0352,1.0353,1.0352,1.0353,48400000.0
2008-06-23 05:59:00,1.0353,1.0353,1.0353,1.0353,52500000.0
2008-06-23 06:00:00,1.0353,1.0353,1.0353,1.0353,58600000.0
2008-06-23 06:01:00,1.0353,1.0353,1.0353,1.0353,8000000.0
2008-06-23 06:02:00,1.0351,1.0351,1.03505,1.0351,21000000.0
2008-06-23 06:03:00,1.0351,1.0351,1.0351,1.0351,20000000.0
2008-06-23 06:04:00,1.0351,1.0353,1.035,1.0351,137399999.0
2008-06-23 06:05:00,1.03497,1.03506,1.03481,1.03484,41800000.0
2008-06-23 06:06:00,1.0351,1.0351,1.03505,1.03505,25300000.0
2008-06-23 06:07:00,1.03505,1.0351,1.03505,1.0351,17200000.0
2008-06-23 06:08:00,1.0351,1.0351,1.0351,1.0351,10900000.0
2008-06-23 06:09:00,1.03503,1.03513,1.03488,1.035,133300000.0
2008-06-23 06:10:00,1.0351,1.0351,1.0351,1.0351,109700000.0
2008-06-23 06:11:00,1.0351,1.0351,1.0351,1.0351,43700000.0
2008-06-23 06:12:00,1.0351,1.03515,1.0351,1.03515,60300000.0
2008-06-23 06:13:00,1.03515,1.0352,1.0351,1.0351,145100000.0
2008-06-23 06:14:00,1.0351,1.0351,1.0351,1.0351,50000000.0
2008-06-23 06:15:00,1.0351,1.0351,1.0351,1.0351,109400000.0
2008-06-23 06:16:00,1.0351,1.0351,1.0351,1.0351,65000000.0
2008-06-23 06:17:00,1.0351,1.0351,1.0351,1.0351,195900000.0
2008-06-23 06:18:00,1.03515,1.03515,1.0351,1.0351,61000000.0
2008-06-23 06:19:00,1.03515,1.0352,1.0351,1.0352,21800000.0
2008-06-23 06:20:00,1.03515,1.0352,1.03515,1.0352,14000000.0
2008-06-23 06:21:00,1.0352,1.0352,1.03515,1.0352,11000000.0
2008-06-23 06:22:00,1.0352,1.0352,1.0352,1.0352,179900000.0
2008-06-23 06:23:00,1.0352,1.0354,1.0352,1.0354,387499998.0
2008-06-23 06:24:00,1.0354,1.03545,1.0354,1.0354,100600000.0
2008-06-23 06:25:00,1.0354,1.0355,1.0354,1.0355,42800000.0
2008-06-23 06:26:00,1.0355,1.03555,1.0355,1.03555,130000004.0
2008-06-23 06:27:00,1.0355,1.0356,1.0355,1.0356,73000001.0
2008-06-23 06:28:00,1.03565,1.036,1.0356,1.0359,666100009.0
2008-06-23 06:29:00,1.0359,1.0359,1.0358,1.0358,314800000.0
2008-06-23 06:30:00,1.0358,1.0358,1.0358,1.0358,492900000.0
2008-06-23 06:31:00,1.0358,1.0358,1.0357,1.0357,182200000.0
2008-06-23 06:32:00,1.0357,1.0357,1.03565,1.0357,77300000.0
2008-06-23 06:33:00,1.0357,1.0357,1.0356,1.0356,13900000.0
2008-06-23 06:34:00,1.03565,1.0357,1.03565,1.0357,14800000.0
2008-06-23 06:35:00,1.03565,1.0358,1.03565,1.0357,387199997.0
2008-06-23 06:36:00,1.0357,1.03575,1.0357,1.03575,234000000.0
2008-06-23 06:37:00,1.0357,1.0357,1.0357,1.0357,88300001.0
2008-06-23 06:38:00,1.0357,1.0357,1.03565,1.0357,229000003.0
2008-06-23 06:39:00,1.0357,1.0357,1.0357,1.0357,6700000.0
2008-06-23 06:40:00,1.0357,1.03575,1.0357,1.0357,238100004.0
2008-06-23 06:41:00,1.0357,1.0358,1.0356,1.0358,149000002.0
2008-06-23 06:42:00,1.03585,1.0359,1.0357,1.0357,73800001.0
2008-06-23 06:43:00,1.0357,1.0357,1.0357,1.0357,108500004.0
2008-06-23 06:44:00,1.0357,1.0358,1.0357,1.0357,423800007.0
2008-06-23 06:45:00,1.0357,1.0358,1.0356,1.0356,454100000.0
2008-06-23 06:46:00,1.0356,1.0358,1.0356,1.0358,339000002.0
2008-06-23 06:47:00,1.0358,1.03625,1.03565,1.0359,445000000.0
2008-06-23 06:48:00,1.0359,1.0359,1.0359,1.0359,211700000.0
2008-06-23 06:49:00,1.0359,1.03595,1.0359,1.0359,302500007.0
2008-06-23 06:50:00,1.0359,1.03595,1.0359,1.0359,250799998.0
2008-06-23 06:51:00,1.0359,1.0359,1.0359,1.0359,50799999.0
2008-06-23 06:52:00,1.0359,1.036,1.0359,1.036,491600001.0
2008-06-23 06:53:00,1.036,1.036,1.0359,1.0359,314100002.0
2008-06-23 06:54:00,1.036,1.03605,1.0359,1.03605,295800001.0
2008-06-23 06:55:00,1.03605,1.0364,1.03605,1.0363,149300000.0
2008-06-23 06:56:00,1.0363,1.03635,1.0363,1.03635,43900000.0
2008-06-23 06:57:00,1.03635,1.0364,1.0363,1.03635,231700000.0
2008-06-23 06:58:00,1.0363,1.03635,1.0363,1.0363,36400000.0
2008-06-23 06:59:00,1.0363,1.0363,1.0363,1.0363,25800000.0
2008-06-23 07:00:00,1.0363,1.03635,1.036,1.036,361999999.0
2008-06-23 07:01:00,1.036,1.0364,1.0359,1.0361,659200004.0
2008-06-23 07:02:00,1.0361,1.03615,1.0359,1.03595,356600000.0
2008-06-23 07:03:00,1.036,1.036,1.0353,1.0353,553100001.0
2008-06-23 07:04:00,1.0353,1.0354,1.035,1.035,403600000.0
2008-06-23 07:05:00,1.035,1.0351,1.0349,1.035,313900000.0
2008-06-23 07:06:00,1.035,1.035,1.03495,1.035,181200000.0
2008-06-23 07:07:00,1.035,1.035,1.0347,1.0347,288400000.0
2008-06-23 07:08:00,1.0347,1.0348,1.0346,1.0346,294500001.0
2008-06-23 07:09:00,1.0346,1.0351,1.0345,1.0349,611399999.0
2008-06-23 07:10:00,1.0349,1.0353,1.0349,1.0351,222400002.0
2008-06-23 07:11:00,1.0355,1.0355,1.0352,1.0352,602500001.0
2008-06-23 07:12:00,1.0352,1.03535,1.0352,1.0353,151300001.0
2008-06-23 07:13:00,1.0353,1.03535,1.03525,1.0353,61500000.0
2008-06-23 07:14:00,1.03535,1.0355,1.0353,1.0355,17500000.0
2008-06-23 07:15:00,1.03535,1.03535,1.03535,1.03535,5300000.0
2008-06-23 07:16:00,1.0354,1.0355,1.03535,1.0355,16900000.0
2008-06-23 07:17:00,1.0354,1.0355,1.03535,1.03535,15300000.0
2008-06-23 07:18:00,1.03535,1.0354,1.03535,1.0354,154900000.0
2008-06-23 07:19:00,1.0354,1.0354,1.03525,1.0354,153100001.0
2008-06-23 07:20:00,1.0354,1.0354,1.035,1.0352,362500002.0
2008-06-23 07:21:00,1.03525,1.0355,1.03525,1.0355,135200000.0
2008-06-23 07:22:00,1.0355,1.0355,1.0355,1.0355,75700000.0
2008-06-23 07:23:00,1.0355,1.0356,1.0354,1.0354,362500000.0
2008-06-23 07:24:00,1.0354,1.0357,1.0354,1.0357,26200000.0
2008-06-23 07:25:00,1.0355,1.0363,1.0353,1.036,265999999.0
2008-06-23 07:26:00,1.036,1.036,1.0355,1.0359,217500000.0
2008-06-23 07:27:00,1.0358,1.0359,1.0358,1.0359,174400000.0
2008-06-23 07:28:00,1.0359,1.0362,1.0359,1.0361,117899999.0
2008-06-23 07:29:00,1.0361,1.0363,1.0359,1.0361,95600003.0
2008-06-23 07:30:00,1.0361,1.0361,1.03585,1.0361,103200000.0
2008-06-23 07:31:00,1.0361,1.0361,1.03585,1.03585,89100000.0
2008-06-23 07:32:00,1.0359,1.0361,1.0359,1.0359,263500003.0
2008-06-23 07:33:00,1.0359,1.0361,1.0358,1.0359,354699999.0
2008-06-23 07:34:00,1.0359,1.0363,1.0359,1.036,271572906.0
2008-06-23 07:35:00,1.036,1.0361,1.03595,1.0361,221100001.0
2008-06-23 07:36:00,1.03605,1.0362,1.036,1.036,107900003.0
2008-06-23 07:37:00,1.036,1.036,1.036,1.036,192100000.0
2008-06-23 07:38:00,1.036,1.0361,1.036,1.0361,198300000.0
2008-06-23 07:39:00,1.0361,1.0363,1.036,1.0361,89700000.0
2008-06-23 07:40:00,1.0361,1.0364,1.0361,1.0364,25000000.0
2008-06-23 07:41:00,1.0362,1.0364,1.0362,1.0364,58700000.0
2008-06-23 07:42:00,1.0364,1.0364,1.0363,1.0364,77900000.0
2008-06-23 07:43:00,1.0364,1.0364,1.0363,1.0363,188500000.0
2008-06-23 07:44:00,1.0363,1.0365,1.0363,1.0363,232900000.0
2008-06-23 07:45:00,1.0363,1.0363,1.0362,1.0362,315300000.0
2008-06-23 07:46:00,1.0362,1.0363,1.0362,1.03625,23300000.0
2008-06-23 07:47:00,1.0363,1.03645,1.0362,1.0364,135000001.0
2008-06-23 07:48:00,1.0364,1.0369,1.0364,1.0369,299900002.0
2008-06-23 07:49:00,1.0369,1.0369,1.0369,1.0369,25200000.0
2008-06-23 07:50:00,1.0369,1.0369,1.0363,1.03635,308700003.0
2008-06-23 07:51:00,1.03635,1.0367,1.03625,1.0367,271700002.0
2008-06-23 07:52:00,1.0367,1.0369,1.0366,1.0369,262600000.0
2008-06-23 07:53:00,1.0369,1.0371,1.0369,1.0371,103400000.0
2008-06-23 07:54:00,1.0372,1.03735,1.0371,1.03735,66300000.0
2008-06-23 07:55:00,1.0372,1.03745,1.037,1.0372,519700000.0
2008-06-23 07:56:00,1.0373,1.0375,1.03715,1.0375,714000000.0
2008-06-23 07:57:00,1.0375,1.0378,1.0375,1.0378,161300000.0
2008-06-23 07:58:00,1.0377,1.0378,1.0375,1.0375,54300000.0
2008-06-23 07:59:00,1.0375,1.0375,1.0374,1.0374,397800003.0
2008-06-23 08:00:00,1.0374,1.0374,1.0372,1.0372,597900000.0
2008-06-23 08:01:00,1.03715,1.0372,1.037,1.0371,606700000.0
2008-06-23 08:02:00,1.0371,1.0374,1.0371,1.0374,1001100009.0
2008-06-23 08:03:00,1.0374,1.0375,1.0374,1.0375,1305200010.0
2008-06-23 08:04:00,1.0375,1.0377,1.0374,1.0377,382999999.0
2008-06-23 08:05:00,1.0377,1.0379,1.0377,1.0379,190900000.0
2008-06-23 08:06:00,1.0379,1.03805,1.0379,1.038,177700000.0
2008-06-23 08:07:00,1.038,1.0383,1.03795,1.03825,233200000.0
2008-06-23 08:08:00,1.03825,1.03825,1.03825,1.03825,95000000.0
2008-06-23 08:09:00,1.03825,1.03825,1.03825,1.03825,57000000.0
2008-06-23 08:10:00,1.03825,1.03825,1.03825,1.03825,395800000.0
2008-06-23 08:11:00,1.03825,1.03845,1.03825,1.0384,229000000.0
2008-06-23 08:12:00,1.0384,1.0384,1.03835,1.0384,862799999.0
2008-06-23 08:13:00,1.0384,1.0385,1.0384,1.0384,251000000.0
2008-06-23 08:14:00,1.0384,1.0385,1.0384,1.0385,274700000.0
2008-06-23 08:15:00,1.03845,1.0387,1.03845,1.0386,509999995.0
2008-06-23 08:16:00,1.0386,1.0386,1.0384,1.03845,176299999.0
2008-06-23 08:17:00,1.0384,1.0385,1.038,1.03805,900799996.0
2008-06-23 08:18:00,1.03805,1.0381,1.03775,1.0381,537100001.0
2008-06-23 08:19:00,1.03775,1.0381,1.0377,1.038,388500003.0
2008-06-23 08:20:00,1.038,1.03815,1.0378,1.0379,112200000.0
2008-06-23 08:21:00,1.0379,1.0381,1.0379,1.0381,177200000.0
2008-06-23 08:22:00,1.0381,1.0386,1.0381,1.0385,298000000.0
2008-06-23 08:23:00,1.03855,1.03855,1.0381,1.03835,150500000.0
2008-06-23 08:24:00,1.0383,1.0383,1.038,1.038,171100000.0
2008-06-23 08:25:00,1.038,1.03805,1.03785,1.03795,648799999.0
2008-06-23 08:26:00,1.03795,1.038,1.0378,1.038,775500002.0
2008-06-23 08:27:00,1.03795,1.03815,1.03795,1.03815,75100000.0
2008-06-23 08:28:00,1.0382,1.03825,1.03815,1.0382,10000000.0
2008-06-23 08:29:00,1.0381,1.0381,1.0377,1.0378,431899993.0
2008-06-23 08:30:00,1.0378,1.03795,1.0376,1.0379,368900002.0
2008-06-23 08:31:00,1.0379,1.038,1.0379,1.0379,409300007.0
2008-06-23 08:32:00,1.0379,1.03795,1.03735,1.0377,662000007.0
2008-06-23 08:33:00,1.0376,1.0377,1.0373,1.0375,253300003.0
2008-06-23 08:34:00,1.0375,1.0376,1.0374,1.0375,995099996.0
2008-06-23 08:35:00,1.0375,1.0378,1.0375,1.0377,510300001.0
2008-06-23 08:36:00,1.0376,1.0377,1.03735,1.0375,522600002.0
2008-06-23 08:37:00,1.0375,1.0379,1.0374,1.0378,644800005.0
2008-06-23 08:38:00,1.0378,1.0379,1.03755,1.0379,322100000.0
2008-06-23 08:39:00,1.0379,1.0379,1.0379,1.0379,28500000.0
2008-06-23 08:40:00,1.0379,1.0379,1.0378,1.0379,214600000.0
2008-06-23 08:41:00,1.0379,1.0379,1.0376,1.03775,241900000.0
2008-06-23 08:42:00,1.03775,1.0378,1.0377,1.0378,619400001.0
2008-06-23 08:43:00,1.0378,1.038,1.0378,1.038,1234399993.0
2008-06-23 08:44:00,1.0379,1.0379,1.0379,1.0379,480699996.0
2008-06-23 08:45:00,1.0379,1.038,1.0378,1.0378,639199997.0
2008-06-23 08:46:00,1.0378,1.0379,1.0377,1.0377,1668199995.0
2008-06-23 08:47:00,1.0377,1.038,1.0377,1.0379,1039700005.0
2008-06-23 08:48:00,1.0379,1.038,1.0377,1.0378,588200001.0
2008-06-23 08:49:00,1.0378,1.03785,1.0378,1.0378,210000000.0
2008-06-23 08:50:00,1.0378,1.038,1.0378,1.0379,103200000.0
2008-06-23 08:51:00,1.0379,1.0379,1.0379,1.0379,22900000.0
2008-06-23 08:52:00,1.0379,1.0382,1.03785,1.0381,258600000.0
2008-06-23 08:53:00,1.0381,1.0382,1.038,1.038,160500001.0
2008-06-23 08:54:00,1.038,1.0381,1.038,1.038,78300000.0
2008-06-23 08:55:00,1.03805,1.03805,1.03775,1.0378,185400000.0
2008-06-23 08:56:00,1.0378,1.0379,1.03775,1.0378,205200000.0
2008-06-23 08:57:00,1.0378,1.038,1.0378,1.038,118000000.0
2008-06-23 08:58:00,1.038,1.0382,1.0379,1.0381,255800000.0
2008-06-23 08:59:00,1.03825,1.0384,1.0381,1.03815,481699999.0
2008-06-23 09:00:00,1.0381,1.0398,1.0381,1.0396,1238299995.0
2008-06-23 09:01:00,1.03965,1.0397,1.0393,1.0393,638800001.0
2008-06-23 09:02:00,1.0393,1.0397,1.0391,1.0397,734899997.0
2008-06-23 09:03:00,1.0396,1.0402,1.0395,1.03955,667500000.0
2008-06-23 09:04:00,1.03955,1.0397,1.0393,1.0394,837599999.0
2008-06-23 09:05:00,1.0394,1.0396,1.0391,1.0396,812600001.0
2008-06-23 09:06:00,1.0396,1.0396,1.0394,1.0394,815000002.0
2008-06-23 09:07:00,1.0394,1.0399,1.0394,1.0399,803500004.0
2008-06-23 09:08:00,1.0399,1.0401,1.0398,1.0401,1005500002.0
2008-06-23 09:09:00,1.0401,1.0405,1.0399,1.0403,1074800001.0
2008-06-23 09:10:00,1.0403,1.0406,1.04,1.0401,1333200001.0
2008-06-23 09:11:00,1.0401,1.0402,1.04,1.0401,942500001.0
2008-06-23 09:12:00,1.0401,1.0401,1.0398,1.0398,1215600006.0
2008-06-23 09:13:00,1.0398,1.0399,1.0394,1.0396,1166400004.0
2008-06-23 09:14:00,1.0396,1.0396,1.0392,1.0396,1019200007.0
2008-06-23 09:15:00,1.0396,1.0396,1.03935,1.0395,772700000.0
2008-06-23 09:16:00,1.0395,1.0396,1.0395,1.0395,723600001.0
2008-06-23 09:17:00,1.0395,1.0396,1.0395,1.0396,835900001.0
2008-06-23 09:18:00,1.0396,1.0396,1.0395,1.0395,663899999.0
2008-06-23 09:19:00,1.0395,1.0396,1.0393,1.0394,769000000.0
2008-06-23 09:20:00,1.0394,1.0396,1.0392,1.0394,570500000.0
2008-06-23 09:21:00,1.0395,1.0397,1.0394,1.0397,888100000.0
2008-06-23 09:22:00,1.0397,1.0399,1.03945,1.0396,268400001.0
2008-06-23 09:23:00,1.03955,1.0397,1.03935,1.0395,165600000.0
2008-06-23 09:24:00,1.0395,1.0395,1.0394,1.0394,661699999.0
2008-06-23 09:25:00,1.0394,1.0397,1.0394,1.0396,727400001.0
2008-06-23 09:26:00,1.0396,1.0397,1.0395,1.03955,551600003.0
2008-06-23 09:27:00,1.0395,1.0396,1.03945,1.0396,696600002.0
2008-06-23 09:28:00,1.0396,1.0399,1.0395,1.0395,798399997.0
2008-06-23 09:29:00,1.0395,1.0396,1.0393,1.0395,1087799998.0
2008-06-23 09:30:00,1.0395,1.0398,1.0394,1.0396,1578500009.0
2008-06-23 09:31:00,1.0396,1.0396,1.03945,1.03955,407800001.0
2008-06-23 09:32:00,1.03955,1.0397,1.0394,1.0396,931999998.0
2008-06-23 09:33:00,1.0397,1.04005,1.03955,1.0396,972100000.0
2008-06-23 09:34:00,1.0396,1.0397,1.0394,1.0397,785199997.0
2008-06-23 09:35:00,1.0397,1.0402,1.0397,1.0401,1340900001.0
2008-06-23 09:36:00,1.0401,1.0401,1.0398,1.0398,989700001.0
2008-06-23 09:37:00,1.0398,1.0399,1.03955,1.0397,750399996.0
2008-06-23 09:38:00,1.0397,1.0398,1.0396,1.0396,567800001.0
2008-06-23 09:39:00,1.0397,1.0405,1.0397,1.0405,1348800007.0
2008-06-23 09:40:00,1.0405,1.0407,1.04,1.04,1128100000.0
2008-06-23 09:41:00,1.04,1.0402,1.0399,1.0402,1408700010.0
2008-06-23 09:42:00,1.0402,1.0402,1.04,1.0401,918300000.0
2008-06-23 09:43:00,1.0401,1.0402,1.04,1.0401,775700003.0
2008-06-23 09:44:00,1.0401,1.0408,1.0401,1.04045,906400001.0
2008-06-23 09:45:00,1.0405,1.0408,1.04045,1.0407,989000007.0
2008-06-23 09:46:00,1.0406,1.0409,1.0406,1.0408,1175000000.0
2008-06-23 09:47:00,1.0408,1.0408,1.04055,1.0406,960600008.0
2008-06-23 09:48:00,1.0406,1.0406,1.0404,1.0405,1405600014.0
2008-06-23 09:49:00,1.0405,1.0406,1.04035,1.0404,700700000.0
2008-06-23 09:50:00,1.0406,1.0406,1.0404,1.0406,92400000.0
2008-06-23 09:51:00,1.0406,1.0406,1.04035,1.0404,645900000.0
2008-06-23 09:52:00,1.0404,1.04045,1.0403,1.0403,784700001.0
2008-06-23 09:53:00,1.0403,1.0405,1.0403,1.0405,512599996.0
2008-06-23 09:54:00,1.0405,1.0405,1.0404,1.0405,459199994.0
2008-06-23 09:55:00,1.0405,1.0408,1.0405,1.0407,834400001.0
2008-06-23 09:56:00,1.04065,1.0407,1.0403,1.0405,1006499991.0
2008-06-23 09:57:00,1.0405,1.0405,1.04015,1.04015,826399997.0
2008-06-23 09:58:00,1.04015,1.0403,1.04005,1.0403,419100003.0
2008-06-23 09:59:00,1.0403,1.0417,1.04005,1.0416,647200000.0
2008-06-23 10:00:00,1.0415,1.043,1.0415,1.0425,758370940.0
2008-06-23 10:01:00,1.04245,1.0425,1.04205,1.0424,814700000.0
2008-06-23 10:02:00,1.0424,1.0426,1.0421,1.0426,1397800000.0
2008-06-23 10:03:00,1.0425,1.0432,1.0425,1.0429,850299994.0
2008-06-23 10:04:00,1.0429,1.0431,1.0425,1.0429,868899998.0
2008-06-23 10:05:00,1.0429,1.0429,1.0426,1.0427,1314300001.0
2008-06-23 10:06:00,1.0427,1.04295,1.0424,1.04285,948600003.0
2008-06-23 10:07:00,1.0428,1.04295,1.0426,1.04265,1440699998.0
2008-06-23 10:08:00,1.04265,1.04285,1.04265,1.04285,844500001.0
2008-06-23 10:09:00,1.04285,1.04325,1.0428,1.04315,275000000.0
2008-06-23 10:10:00,1.04315,1.0441,1.04315,1.044,376099999.0
2008-06-23 10:11:00,1.044,1.0441,1.0434,1.0434,870900000.0
2008-06-23 10:12:00,1.0434,1.0434,1.04285,1.0431,564400000.0
2008-06-23 10:13:00,1.04305,1.0434,1.04295,1.0434,183300000.0
2008-06-23 10:14:00,1.0434,1.0434,1.0433,1.0433,167300000.0
2008-06-23 10:15:00,1.0433,1.0439,1.0433,1.0439,945599996.0
2008-06-23 10:16:00,1.0439,1.044,1.0438,1.044,738299999.0
2008-06-23 10:17:00,1.044,1.044,1.0437,1.0437,382100001.0
2008-06-23 10:18:00,1.0437,1.0439,1.04355,1.0437,714899998.0
2008-06-23 10:19:00,1.0438,1.0439,1.0437,1.0437,1252500002.0
2008-06-23 10:20:00,1.0437,1.0446,1.0437,1.0444,872199999.0
2008-06-23 10:21:00,1.0444,1.0444,1.0443,1.0444,1647500002.0
2008-06-23 10:22:00,1.0444,1.0448,1.0444,1.0448,1755599996.0
2008-06-23 10:23:00,1.0448,1.045,1.0448,1.0448,643800001.0
2008-06-23 10:24:00,1.0448,1.0448,1.0445,1.0447,727199998.0
2008-06-23 10:25:00,1.0447,1.0448,1.0443,1.0443,1973299997.0
2008-06-23 10:26:00,1.0443,1.0443,1.0438,1.04395,1252600001.0
2008-06-23 10:27:00,1.044,1.044,1.04375,1.0439,911700000.0
2008-06-23 10:28:00,1.0439,1.044,1.04355,1.0437,1100999998.0
2008-06-23 10:29:00,1.0437,1.04375,1.0436,1.0437,1128700002.0
2008-06-23 10:30:00,1.0437,1.0442,1.04365,1.044,1853199990.0
2008-06-23 10:31:00,1.044,1.0441,1.044,1.044,1036499999.0
2008-06-23 10:32:00,1.044,1.044,1.0436,1.0438,1272999997.0
2008-06-23 10:33:00,1.0438,1.044,1.0438,1.044,644100001.0
2008-06-23 10:34:00,1.044,1.0441,1.0437,1.044,891899999.0
2008-06-23 10:35:00,1.044,1.044,1.0437,1.044,882399998.0
2008-06-23 10:36:00,1.044,1.044,1.0438,1.0439,545700001.0
2008-06-23 10:37:00,1.0439,1.044,1.0439,1.044,675200001.0
2008-06-23 10:38:00,1.044,1.044,1.0437,1.0438,808200000.0
2008-06-23 10:39:00,1.0438,1.0439,1.04355,1.04355,940199999.0
2008-06-23 10:40:00,1.04355,1.0437,1.04335,1.0434,1080100001.0
2008-06-23 10:41:00,1.0434,1.0434,1.0433,1.0433,944699999.0
2008-06-23 10:42:00,1.0433,1.0434,1.0432,1.0433,1054200002.0
2008-06-23 10:43:00,1.0433,1.0433,1.0429,1.0429,1077899998.0
2008-06-23 10:44:00,1.0429,1.043,1.04275,1.0429,1150899998.0
2008-06-23 10:45:00,1.0429,1.0431,1.0428,1.04295,419800000.0
2008-06-23 10:46:00,1.043,1.04305,1.0429,1.043,581699998.0
2008-06-23 10:47:00,1.043,1.043,1.0429,1.0429,956100001.0
2008-06-23 10:48:00,1.0429,1.0431,1.0429,1.043,992299998.0
2008-06-23 10:49:00,1.043,1.043,1.0428,1.0429,328100002.0
2008-06-23 10:50:00,1.0429,1.0429,1.0428,1.0428,1016200003.0
2008-06-23 10:51:00,1.0428,1.0431,1.0428,1.0431,859200000.0
2008-06-23 10:52:00,1.0431,1.0431,1.04295,1.043,923100003.0
2008-06-23 10:53:00,1.043,1.04315,1.0427,1.0428,658200003.0
2008-06-23 10:54:00,1.0428,1.0428,1.0425,1.0426,356800000.0
2008-06-23 10:55:00,1.04265,1.04275,1.04255,1.0427,803600004.0
2008-06-23 10:56:00,1.0427,1.0429,1.0427,1.0429,616099994.0
2008-06-23 10:57:00,1.0429,1.0432,1.0429,1.043,1193199992.0
2008-06-23 10:58:00,1.043,1.0432,1.043,1.043,599500002.0
2008-06-23 10:59:00,1.043,1.0431,1.04295,1.0431,928100000.0
2008-06-23 11:00:00,1.04305,1.0432,1.043,1.043,777100000.0
2008-06-23 11:01:00,1.043,1.0433,1.043,1.0432,836800001.0
2008-06-23 11:02:00,1.0432,1.0433,1.0432,1.0432,554100001.0
2008-06-23 11:03:00,1.043,1.0431,1.0424,1.0424,1142499999.0
2008-06-23 11:04:00,1.04245,1.0428,1.04245,1.0428,394599999.0
2008-06-23 11:05:00,1.0428,1.0429,1.0428,1.0429,357400000.0
2008-06-23 11:06:00,1.0429,1.043,1.0428,1.0429,724500000.0
2008-06-23 11:07:00,1.0429,1.043,1.0428,1.043,712899994.0
2008-06-23 11:08:00,1.0429,1.04315,1.0429,1.04305,271899998.0
2008-06-23 11:09:00,1.043,1.0431,1.043,1.043,97800000.0
2008-06-23 11:10:00,1.043,1.0431,1.0429,1.0429,723200000.0
2008-06-23 11:11:00,1.0429,1.0431,1.0428,1.04285,669899999.0
2008-06-23 11:12:00,1.04285,1.043,1.04285,1.04295,464100001.0
2008-06-23 11:13:00,1.043,1.0432,1.043,1.0432,571899997.0
2008-06-23 11:14:00,1.0432,1.0433,1.0425,1.0428,658900000.0
2008-06-23 11:15:00,1.0428,1.0431,1.0427,1.04285,909900002.0
2008-06-23 11:16:00,1.04285,1.0429,1.0427,1.0428,1006899999.0
2008-06-23 11:17:00,1.04285,1.0429,1.0428,1.0428,43000000.0
2008-06-23 11:18:00,1.0428,1.04295,1.04275,1.04285,286600000.0
2008-06-23 11:19:00,1.04285,1.04285,1.0426,1.0427,212200000.0
2008-06-23 11:20:00,1.0427,1.043,1.0427,1.04295,801399998.0
2008-06-23 11:21:00,1.04295,1.04295,1.0428,1.0428,454100000.0
2008-06-23 11:22:00,1.0428,1.0429,1.0427,1.0428,699300000.0
2008-06-23 11:23:00,1.0428,1.0428,1.0427,1.0428,61400000.0
2008-06-23 11:24:00,1.0428,1.043,1.0427,1.0428,413900000.0
2008-06-23 11:25:00,1.0428,1.04295,1.0428,1.0429,488300000.0
2008-06-23 11:26:00,1.0429,1.0429,1.0423,1.0424,754900001.0
2008-06-23 11:27:00,1.04245,1.04245,1.0422,1.0422,434000000.0
2008-06-23 11:28:00,1.0422,1.0422,1.04165,1.0419,362800000.0
2008-06-23 11:29:00,1.04195,1.0424,1.04195,1.0423,443400000.0
2008-06-23 11:30:00,1.0423,1.0423,1.04215,1.04215,94100000.0
2008-06-23 11:31:00,1.04215,1.0424,1.04215,1.04225,190300000.0
2008-06-23 11:32:00,1.04225,1.0424,1.04225,1.0423,233600000.0
2008-06-23 11:33:00,1.0423,1.04245,1.0423,1.0424,178700000.0
2008-06-23 11:34:00,1.0424,1.0424,1.04235,1.04235,284600000.0
2008-06-23 11:35:00,1.04235,1.0424,1.0423,1.04235,286900000.0
2008-06-23 11:36:00,1.04235,1.0426,1.04235,1.0424,379400000.0
2008-06-23 11:37:00,1.0424,1.0426,1.0424,1.0426,188000000.0
2008-06-23 11:38:00,1.04255,1.0426,1.0424,1.04255,373300000.0
2008-06-23 11:39:00,1.04255,1.0427,1.0424,1.0424,178600000.0
2008-06-23 11:40:00,1.0424,1.0425,1.04215,1.0423,425100000.0
2008-06-23 11:41:00,1.0423,1.0425,1.0423,1.0423,289200000.0
2008-06-23 11:42:00,1.0424,1.0426,1.0423,1.0424,422400000.0
2008-06-23 11:43:00,1.0424,1.0425,1.04235,1.0424,378800000.0
2008-06-23 11:44:00,1.0424,1.0428,1.04235,1.0427,367700000.0
2008-06-23 11:45:00,1.0427,1.0427,1.04255,1.0426,294600000.0
2008-06-23 11:46:00,1.0426,1.04275,1.0425,1.04265,579500000.0
2008-06-23 11:47:00,1.04265,1.0427,1.0426,1.0426,250300000.0
2008-06-23 11:48:00,1.0426,1.0428,1.0426,1.04275,490900000.0
2008-06-23 11:49:00,1.04275,1.0429,1.0427,1.04275,243000000.0
2008-06-23 11:50:00,1.04275,1.0429,1.04255,1.04275,401100000.0
2008-06-23 11:51:00,1.04275,1.0432,1.04275,1.0432,334200000.0
2008-06-23 11:52:00,1.0432,1.0433,1.0428,1.0429,379000000.0
2008-06-23 11:53:00,1.04285,1.04295,1.04285,1.0429,44800000.0
2008-06-23 11:54:00,1.0429,1.0433,1.0429,1.0433,78000000.0
2008-06-23 11:55:00,1.0433,1.0435,1.04315,1.0434,198400000.0
2008-06-23 11:56:00,1.0434,1.0435,1.0434,1.0434,90900000.0
2008-06-23 11:57:00,1.04345,1.04345,1.0432,1.0433,108600000.0
2008-06-23 11:58:00,1.0433,1.0433,1.04315,1.04315,131100000.0
2008-06-23 11:59:00,1.0431,1.0436,1.04305,1.0436,171400000.0
2008-06-23 12:00:00,1.04355,1.04415,1.0435,1.04405,186700000.0
2008-06-23 12:01:00,1.04405,1.0441,1.0437,1.04375,173600000.0
2008-06-23 12:02:00,1.04375,1.0438,1.0434,1.0435,289900000.0
2008-06-23 12:03:00,1.0435,1.0436,1.0434,1.04345,169500000.0
2008-06-23 12:04:00,1.04345,1.0436,1.04325,1.04335,153200000.0
2008-06-23 12:05:00,1.0434,1.0434,1.04325,1.04325,62400000.0
2008-06-23 12:06:00,1.0433,1.0434,1.04325,1.04335,239800000.0
2008-06-23 12:07:00,1.0433,1.0433,1.04305,1.0432,334000000.0
2008-06-23 12:08:00,1.0432,1.04355,1.04315,1.04355,468900000.0
2008-06-23 12:09:00,1.04355,1.0436,1.04335,1.04345,314500000.0
2008-06-23 12:10:00,1.04345,1.0435,1.04335,1.0435,234100000.0
2008-06-23 12:11:00,1.0435,1.04355,1.04335,1.04345,125400000.0
2008-06-23 12:12:00,1.04345,1.0438,1.04345,1.04365,231400001.0
2008-06-23 12:13:00,1.04365,1.0441,1.04355,1.04405,668399999.0
2008-06-23 12:14:00,1.04405,1.04455,1.044,1.04455,641600000.0
2008-06-23 12:15:00,1.0446,1.0449,1.0446,1.04485,632800000.0
2008-06-23 12:16:00,1.0448,1.045,1.0447,1.0448,441200000.0
2008-06-23 12:17:00,1.0448,1.045,1.04475,1.0448,206000000.0
2008-06-23 12:18:00,1.0448,1.0449,1.04465,1.0447,294500000.0
2008-06-23 12:19:00,1.04475,1.0449,1.0447,1.0447,198900000.0
2008-06-23 12:20:00,1.0447,1.0449,1.0443,1.04445,187300000.0
2008-06-23 12:21:00,1.04445,1.0445,1.0442,1.0442,521960000.0
2008-06-23 12:22:00,1.0442,1.0443,1.0439,1.0439,356500000.0
2008-06-23 12:23:00,1.0439,1.0442,1.0439,1.044,191100000.0
2008-06-23 12:24:00,1.044,1.0441,1.0439,1.0439,290500000.0
2008-06-23 12:25:00,1.0439,1.044,1.0438,1.0439,433200000.0
2008-06-23 12:26:00,1.0439,1.0439,1.04375,1.04375,91800000.0
2008-06-23 12:27:00,1.04375,1.0439,1.04375,1.0438,48500000.0
2008-06-23 12:28:00,1.0438,1.0438,1.0436,1.0436,127300000.0
2008-06-23 12:29:00,1.0436,1.0437,1.0433,1.0433,407099999.0
2008-06-23 12:30:00,1.0433,1.0434,1.04295,1.04295,373500000.0
2008-06-23 12:31:00,1.04295,1.043,1.0428,1.0428,242000000.0
2008-06-23 12:32:00,1.0429,1.0429,1.04275,1.0428,137400000.0
2008-06-23 12:33:00,1.04275,1.043,1.04275,1.04295,140200000.0
2008-06-23 12:34:00,1.04295,1.0432,1.04295,1.0431,235300000.0
2008-06-23 12:35:00,1.0431,1.0432,1.0431,1.0432,62200000.0
2008-06-23 12:36:00,1.04315,1.0434,1.04315,1.0434,103800000.0
2008-06-23 12:37:00,1.0434,1.0435,1.0433,1.0433,88600000.0
2008-06-23 12:38:00,1.0433,1.0433,1.0433,1.0433,56100000.0
2008-06-23 12:39:00,1.0433,1.0433,1.0432,1.0432,51700000.0
2008-06-23 12:40:00,1.0432,1.0433,1.0432,1.04325,98200000.0
2008-06-23 12:41:00,1.04325,1.0435,1.04325,1.0434,323100000.0
2008-06-23 12:42:00,1.0434,1.04345,1.0433,1.0433,140300000.0
2008-06-23 12:43:00,1.0433,1.0433,1.0433,1.0433,42000000.0
2008-06-23 12:44:00,1.0433,1.0434,1.0433,1.0433,98200000.0
2008-06-23 12:45:00,1.0433,1.0434,1.0432,1.0433,82900000.0
2008-06-23 12:46:00,1.0433,1.0433,1.0432,1.0432,56300000.0
2008-06-23 12:47:00,1.0432,1.0435,1.0432,1.0433,142100000.0
2008-06-23 12:48:00,1.0433,1.0434,1.0433,1.0433,123500000.0
2008-06-23 12:49:00,1.0433,1.0435,1.0433,1.0434,212100000.0
2008-06-23 12:50:00,1.0434,1.0434,1.0434,1.0434,93300000.0
2008-06-23 12:51:00,1.0434,1.0436,1.0434,1.0435,196100000.0
2008-06-23 12:52:00,1.04355,1.0437,1.04345,1.0435,235100000.0
2008-06-23 12:53:00,1.0435,1.0438,1.0435,1.0438,174200000.0
2008-06-23 12:54:00,1.0438,1.0439,1.04365,1.0439,705699999.0
2008-06-23 12:55:00,1.0437,1.0439,1.0437,1.0437,246100000.0
2008-06-23 12:56:00,1.04365,1.0438,1.0436,1.04375,474300002.0
2008-06-23 12:57:00,1.0438,1.0438,1.0437,1.0437,96400000.0
2008-06-23 12:58:00,1.0437,1.0439,1.0437,1.0438,596100000.0
2008-06-23 12:59:00,1.0438,1.044,1.0438,1.0439,628300001.0
2008-06-23 13:00:00,1.0439,1.044,1.0437,1.04395,479300000.0
2008-06-23 13:01:00,1.044,1.044,1.04395,1.044,68800000.0
2008-06-23 13:02:00,1.044,1.04405,1.04395,1.044,537100000.0
2008-06-23 13:03:00,1.044,1.0441,1.04395,1.0441,127999999.0
2008-06-23 13:04:00,1.0439,1.0441,1.0439,1.0441,18700000.0
2008-06-23 13:05:00,1.044,1.0441,1.0439,1.0439,105600000.0
2008-06-23 13:06:00,1.0441,1.0441,1.0439,1.0439,16900000.0
2008-06-23 13:07:00,1.044,1.0441,1.044,1.0441,7500000.0
2008-06-23 13:08:00,1.044,1.0441,1.0439,1.04405,58000000.0
2008-06-23 13:09:00,1.044,1.0441,1.044,1.0441,46500000.0
2008-06-23 13:10:00,1.0441,1.0442,1.044,1.0442,272400000.0
2008-06-23 13:11:00,1.0442,1.0442,1.04395,1.044,391500000.0
2008-06-23 13:12:00,1.044,1.0441,1.0439,1.0441,404100000.0
2008-06-23 13:13:00,1.0441,1.0442,1.0439,1.0442,820999995.0
2008-06-23 13:14:00,1.0443,1.0446,1.04425,1.0445,1387299995.0
2008-06-23 13:15:00,1.0445,1.0446,1.0445,1.0446,624700000.0
2008-06-23 13:16:00,1.0446,1.0446,1.0445,1.0445,778400000.0
2008-06-23 13:17:00,1.0445,1.0445,1.0444,1.0445,612599999.0
2008-06-23 13:18:00,1.0445,1.0445,1.044,1.0443,287400000.0
2008-06-23 13:19:00,1.0443,1.0444,1.0442,1.0442,501700000.0
2008-06-23 13:20:00,1.0443,1.0444,1.0443,1.0443,892399997.0
2008-06-23 13:21:00,1.0443,1.0443,1.0441,1.0442,833699988.0
2008-06-23 13:22:00,1.04425,1.0443,1.0442,1.0443,269400000.0
2008-06-23 13:23:00,1.04425,1.04425,1.0441,1.0441,619999992.0
2008-06-23 13:24:00,1.0441,1.0443,1.0441,1.0441,509600001.0
2008-06-23 13:25:00,1.0441,1.04415,1.0439,1.0439,847199987.0
2008-06-23 13:26:00,1.0439,1.04395,1.04375,1.0438,557999998.0
2008-06-23 13:27:00,1.0438,1.0439,1.0437,1.0437,911099993.0
2008-06-23 13:28:00,1.0437,1.0439,1.0437,1.0439,409099999.0
2008-06-23 13:29:00,1.0438,1.04385,1.0437,1.0437,703700000.0
2008-06-23 13:30:00,1.0437,1.04375,1.04325,1.0436,853100002.0
2008-06-23 13:31:00,1.0436,1.0437,1.0435,1.0435,380399994.0
2008-06-23 13:32:00,1.0435,1.0436,1.0435,1.04355,539700004.0
2008-06-23 13:33:00,1.04355,1.0436,1.0433,1.0434,519099998.0
2008-06-23 13:34:00,1.0434,1.0436,1.04335,1.04355,845199997.0
2008-06-23 13:35:00,1.0435,1.0436,1.04345,1.0436,193199997.0
2008-06-23 13:36:00,1.0436,1.04365,1.0436,1.0436,371599997.0
2008-06-23 13:37:00,1.04365,1.0437,1.0436,1.0436,148999998.0
2008-06-23 13:38:00,1.0436,1.0436,1.0435,1.0435,536599995.0
2008-06-23 13:39:00,1.0435,1.0436,1.0435,1.04355,549799994.0
2008-06-23 13:40:00,1.04355,1.0437,1.04355,1.0436,193400000.0
2008-06-23 13:41:00,1.0436,1.0436,1.0436,1.0436,25900000.0
2008-06-23 13:42:00,1.0436,1.0437,1.0436,1.04365,40000000.0
2008-06-23 13:43:00,1.0436,1.0436,1.0436,1.0436,60900000.0
2008-06-23 13:44:00,1.0436,1.0436,1.0435,1.04355,377299999.0
2008-06-23 13:45:00,1.0436,1.0437,1.0435,1.0436,173900000.0
2008-06-23 13:46:00,1.0436,1.0436,1.0434,1.0435,221700000.0
2008-06-23 13:47:00,1.0435,1.0435,1.0435,1.0435,96399999.0
2008-06-23 13:48:00,1.0435,1.0437,1.0435,1.0437,141100000.0
2008-06-23 13:49:00,1.0436,1.04385,1.0435,1.0438,251600000.0
2008-06-23 13:50:00,1.0438,1.0438,1.0438,1.0438,39500000.0
2008-06-23 13:51:00,1.04375,1.0441,1.04375,1.0441,171300000.0
2008-06-23 13:52:00,1.0441,1.0444,1.0441,1.0444,301100000.0
2008-06-23 13:53:00,1.0444,1.0446,1.0443,1.0443,214000000.0
2008-06-23 13:54:00,1.04435,1.0444,1.0443,1.0443,101800000.0
2008-06-23 13:55:00,1.0443,1.0444,1.044,1.0442,144000000.0
2008-06-23 13:56:00,1.0442,1.0445,1.04415,1.0445,126600000.0
2008-06-23 13:57:00,1.04455,1.0448,1.0445,1.0448,109100000.0
2008-06-23 13:58:00,1.0448,1.045,1.04455,1.045,346299999.0
2008-06-23 13:59:00,1.04485,1.0449,1.0446,1.0448,421800000.0
2008-06-23 14:00:00,1.0448,1.04505,1.0446,1.0449,251800000.0
2008-06-23 14:01:00,1.0449,1.0454,1.0449,1.04535,189200000.0
2008-06-23 14:02:00,1.04535,1.0454,1.0449,1.0449,199900000.0
2008-06-23 14:03:00,1.0449,1.045,1.0447,1.0448,409500000.0
2008-06-23 14:04:00,1.0448,1.045,1.0447,1.0449,387300000.0
2008-06-23 14:05:00,1.0449,1.045,1.0447,1.0448,316800000.0
2008-06-23 14:06:00,1.0448,1.0451,1.0448,1.045,321900000.0
2008-06-23 14:07:00,1.04505,1.0451,1.0446,1.0447,410600000.0
2008-06-23 14:08:00,1.0447,1.045,1.0446,1.0448,578600000.0
2008-06-23 14:09:00,1.0449,1.0449,1.0447,1.0448,509399999.0
2008-06-23 14:10:00,1.0448,1.0448,1.04455,1.0446,388200000.0
2008-06-23 14:11:00,1.0446,1.0451,1.0446,1.0451,677700000.0
2008-06-23 14:12:00,1.0451,1.0452,1.0451,1.0452,196300000.0
2008-06-23 14:13:00,1.0452,1.0454,1.0452,1.0453,238200000.0
2008-06-23 14:14:00,1.0453,1.0455,1.04525,1.0453,457900000.0
2008-06-23 14:15:00,1.0453,1.0459,1.0452,1.0458,824700002.0
2008-06-23 14:16:00,1.0458,1.0459,1.0456,1.04565,967099998.0
2008-06-23 14:17:00,1.0457,1.0458,1.04565,1.0458,327200000.0
2008-06-23 14:18:00,1.0458,1.0459,1.0458,1.0459,338700000.0
2008-06-23 14:19:00,1.0459,1.04635,1.0459,1.0463,629900002.0
2008-06-23 14:20:00,1.0463,1.0466,1.0462,1.0465,437600000.0
2008-06-23 14:21:00,1.04645,1.04655,1.04635,1.04645,226500000.0
2008-06-23 14:22:00,1.0465,1.0465,1.0462,1.0464,170500000.0
2008-06-23 14:23:00,1.0464,1.0464,1.0461,1.0461,364100000.0
2008-06-23 14:24:00,1.0461,1.0462,1.046,1.0461,187000000.0
2008-06-23 14:25:00,1.0461,1.0461,1.046,1.0461,222600000.0
2008-06-23 14:26:00,1.0461,1.0464,1.0461,1.0464,266700000.0
2008-06-23 14:27:00,1.0462,1.0464,1.04595,1.0462,373500000.0
2008-06-23 14:28:00,1.0462,1.04635,1.0462,1.0463,382600000.0
2008-06-23 14:29:00,1.0463,1.0464,1.0463,1.0463,315300000.0
2008-06-23 14:30:00,1.0463,1.0463,1.0461,1.04615,250200000.0
2008-06-23 14:31:00,1.04615,1.04625,1.0461,1.0462,272800000.0
2008-06-23 14:32:00,1.0462,1.0463,1.0459,1.046,443600000.0
2008-06-23 14:33:00,1.046,1.0464,1.046,1.0463,411600000.0
2008-06-23 14:34:00,1.0463,1.0464,1.04595,1.04635,470800000.0
2008-06-23 14:35:00,1.0463,1.0464,1.0462,1.04625,218400000.0
2008-06-23 14:36:00,1.0462,1.047,1.0462,1.04695,366400000.0
2008-06-23 14:37:00,1.04705,1.0477,1.04705,1.0476,450200001.0
2008-06-23 14:38:00,1.04765,1.04795,1.04735,1.0475,438100000.0
2008-06-23 14:39:00,1.0475,1.04805,1.0475,1.0479,310300002.0
2008-06-23 14:40:00,1.0479,1.04805,1.0477,1.048,219700000.0
2008-06-23 14:41:00,1.0479,1.04795,1.047,1.0471,489900000.0
2008-06-23 14:42:00,1.0471,1.0473,1.047,1.0471,796599998.0
2008-06-23 14:43:00,1.0471,1.0475,1.04705,1.0473,646620001.0
2008-06-23 14:44:00,1.0473,1.0473,1.04675,1.04715,586100000.0
2008-06-23 14:45:00,1.0471,1.0479,1.04695,1.0478,1057620000.0
2008-06-23 14:46:00,1.0478,1.0484,1.0477,1.048,700415999.0
2008-06-23 14:47:00,1.048,1.0481,1.0475,1.0475,955500002.0
2008-06-23 14:48:00,1.04755,1.0478,1.0472,1.0472,601564000.0
2008-06-23 14:49:00,1.0472,1.04745,1.0471,1.04725,376448001.0
2008-06-23 14:50:00,1.04725,1.0477,1.04725,1.0476,513544002.0
2008-06-23 14:51:00,1.0476,1.04765,1.0475,1.0475,213800000.0
2008-06-23 14:52:00,1.0475,1.0477,1.0475,1.0477,198648000.0
2008-06-23 14:53:00,1.0477,1.0479,1.0476,1.0477,452568001.0
2008-06-23 14:54:00,1.0477,1.0477,1.0473,1.04735,346484003.0
2008-06-23 14:55:00,1.04735,1.0475,1.0473,1.0474,174900000.0
2008-06-23 14:56:00,1.0474,1.0475,1.0471,1.0471,269600001.0
2008-06-23 14:57:00,1.047,1.04715,1.0469,1.04715,164371999.0
2008-06-23 14:58:00,1.0472,1.0475,1.04715,1.0473,249348002.0
2008-06-23 14:59:00,1.0473,1.0475,1.04725,1.0474,199524000.0
2008-06-23 15:00:00,1.0474,1.0478,1.0474,1.0477,357524000.0
2008-06-23 15:01:00,1.0477,1.0478,1.0474,1.0478,447396000.0
2008-06-23 15:02:00,1.04775,1.04815,1.0477,1.04815,572440002.0
2008-06-23 15:03:00,1.0481,1.0482,1.0476,1.0479,409916000.0
2008-06-23 15:04:00,1.0479,1.0479,1.0475,1.0476,340320001.0
2008-06-23 15:05:00,1.04765,1.04775,1.04735,1.0476,347220001.0
2008-06-23 15:06:00,1.0476,1.0477,1.04735,1.0475,492948002.0
2008-06-23 15:07:00,1.0474,1.0476,1.04725,1.0476,416000000.0
2008-06-23 15:08:00,1.0476,1.0478,1.0475,1.0475,208624000.0
2008-06-23 15:09:00,1.0475,1.0478,1.0475,1.0476,394500000.0
2008-06-23 15:10:00,1.0476,1.0476,1.04695,1.04705,562800000.0
2008-06-23 15:11:00,1.04705,1.0472,1.0469,1.04705,553320000.0
2008-06-23 15:12:00,1.0471,1.0473,1.0469,1.04705,630799998.0
2008-06-23 15:13:00,1.0471,1.0472,1.04685,1.0472,359500000.0
2008-06-23 15:14:00,1.0472,1.0473,1.0472,1.0473,256100000.0
2008-06-23 15:15:00,1.0473,1.0473,1.0467,1.0467,401024001.0
2008-06-23 15:16:00,1.0467,1.0469,1.04655,1.0469,309047998.0
2008-06-23 15:17:00,1.04695,1.04695,1.04675,1.0468,127799999.0
2008-06-23 15:18:00,1.0468,1.04695,1.0468,1.04695,189923999.0
2008-06-23 15:19:00,1.0469,1.0469,1.04665,1.0468,126224001.0
2008-06-23 15:20:00,1.0468,1.04695,1.04665,1.0468,555200000.0
2008-06-23 15:21:00,1.04685,1.0469,1.04685,1.0469,161300000.0
2008-06-23 15:22:00,1.0469,1.0469,1.0468,1.0469,72824000.0
2008-06-23 15:23:00,1.0469,1.0469,1.04675,1.0468,55400000.0
2008-06-23 15:24:00,1.0468,1.0468,1.0467,1.0467,99800000.0
2008-06-23 15:25:00,1.0467,1.0469,1.0466,1.04675,313599999.0
2008-06-23 15:26:00,1.0468,1.047,1.0468,1.047,109224000.0
2008-06-23 15:27:00,1.047,1.047,1.0469,1.047,105171998.0
2008-06-23 15:28:00,1.047,1.0472,1.047,1.04715,194000000.0
2008-06-23 15:29:00,1.0472,1.0473,1.0469,1.04695,175200000.0
2008-06-23 15:30:00,1.04695,1.0473,1.0466,1.0468,759100000.0
2008-06-23 15:31:00,1.0468,1.0472,1.04665,1.04715,509500000.0
2008-06-23 15:32:00,1.04715,1.0472,1.04645,1.0465,485944001.0
2008-06-23 15:33:00,1.0465,1.0466,1.0463,1.0464,293000000.0
2008-06-23 15:34:00,1.0464,1.0468,1.0463,1.04665,549100002.0
2008-06-23 15:35:00,1.0466,1.0467,1.0464,1.0466,453699999.0
2008-06-23 15:36:00,1.0466,1.0469,1.0463,1.0469,572699996.0
2008-06-23 15:37:00,1.0469,1.0472,1.0467,1.0469,714923998.0
2008-06-23 15:38:00,1.0469,1.0471,1.0468,1.04695,470424000.0
2008-06-23 15:39:00,1.04695,1.0471,1.0466,1.04695,354200000.0
2008-06-23 15:40:00,1.04695,1.0473,1.0468,1.0471,515400001.0
2008-06-23 15:41:00,1.0471,1.0471,1.0465,1.0467,606799999.0
2008-06-23 15:42:00,1.04675,1.0471,1.0467,1.0468,1035700000.0
2008-06-23 15:43:00,1.0468,1.047,1.0465,1.0465,367900000.0
2008-06-23 15:44:00,1.0465,1.047,1.0465,1.04685,642800001.0
2008-06-23 15:45:00,1.0468,1.0473,1.04655,1.04715,531148000.0
2008-06-23 15:46:00,1.04715,1.0472,1.0466,1.0466,644699999.0
2008-06-23 15:47:00,1.0466,1.0467,1.04635,1.0464,532599999.0
2008-06-23 15:48:00,1.0464,1.0464,1.04605,1.0461,759648000.0
2008-06-23 15:49:00,1.0461,1.0463,1.0461,1.04625,396400000.0
2008-06-23 15:50:00,1.04625,1.0465,1.04615,1.04615,470800000.0
2008-06-23 15:51:00,1.04615,1.0463,1.046,1.0462,541600001.0
2008-06-23 15:52:00,1.0462,1.0462,1.046,1.0461,699499999.0
2008-06-23 15:53:00,1.0461,1.0462,1.046,1.0461,445240000.0
2008-06-23 15:54:00,1.04605,1.0463,1.046,1.0462,462999996.0
2008-06-23 15:55:00,1.0463,1.04645,1.0462,1.0464,356000000.0
2008-06-23 15:56:00,1.0464,1.0464,1.04625,1.04625,340900000.0
2008-06-23 15:57:00,1.04625,1.0464,1.04625,1.0463,167200000.0
2008-06-23 15:58:00,1.0463,1.0465,1.0463,1.0463,328300000.0
2008-06-23 15:59:00,1.0463,1.04635,1.04615,1.0463,459900000.0
2008-06-23 16:00:00,1.0463,1.04635,1.04585,1.04595,660000000.0
2008-06-23 16:01:00,1.04595,1.0462,1.0459,1.0461,436900000.0
2008-06-23 16:02:00,1.04615,1.0463,1.0461,1.0463,167600000.0
2008-06-23 16:03:00,1.0463,1.0464,1.0463,1.0463,181900000.0
2008-06-23 16:04:00,1.0463,1.0464,1.0462,1.04635,372400000.0
2008-06-23 16:05:00,1.04635,1.04655,1.04625,1.04645,528000001.0
2008-06-23 16:06:00,1.0464,1.0466,1.0463,1.04635,294700000.0
2008-06-23 16:07:00,1.04635,1.04655,1.04615,1.0464,358400001.0
2008-06-23 16:08:00,1.0464,1.0466,1.04625,1.0465,396299999.0
2008-06-23 16:09:00,1.0465,1.0466,1.0462,1.0462,397100000.0
2008-06-23 16:10:00,1.0462,1.0464,1.0462,1.0464,367100000.0
2008-06-23 16:11:00,1.0464,1.0468,1.0464,1.0467,499600000.0
2008-06-23 16:12:00,1.0467,1.0467,1.0465,1.0466,492800000.0
2008-06-23 16:13:00,1.0466,1.0469,1.0466,1.0469,263491999.0
2008-06-23 16:14:00,1.0469,1.0473,1.0468,1.0473,838700000.0
2008-06-23 16:15:00,1.0473,1.0474,1.04725,1.04725,260900000.0
2008-06-23 16:16:00,1.0473,1.0474,1.0469,1.04695,549200000.0
2008-06-23 16:17:00,1.04695,1.0474,1.04695,1.0474,356400000.0
2008-06-23 16:18:00,1.0475,1.0475,1.0471,1.04745,520399999.0
2008-06-23 16:19:00,1.04745,1.0475,1.0474,1.0475,100300000.0
2008-06-23 16:20:00,1.0475,1.0475,1.04725,1.04725,200500000.0
2008-06-23 16:21:00,1.04725,1.0475,1.0472,1.0474,483600000.0
2008-06-23 16:22:00,1.0474,1.0479,1.0474,1.0479,322900000.0
2008-06-23 16:23:00,1.0479,1.0479,1.04755,1.04755,352204792.0
2008-06-23 16:24:00,1.04755,1.0479,1.04745,1.0478,477999998.0
2008-06-23 16:25:00,1.0478,1.0478,1.0474,1.0475,493948000.0
2008-06-23 16:26:00,1.0475,1.0476,1.0474,1.0476,446600000.0
2008-06-23 16:27:00,1.0476,1.0476,1.04745,1.04745,257300000.0
2008-06-23 16:28:00,1.04745,1.0478,1.04735,1.0476,398848001.0
2008-06-23 16:29:00,1.0476,1.0477,1.04735,1.0474,213000000.0
2008-06-23 16:30:00,1.0474,1.0478,1.0474,1.04755,322148000.0
2008-06-23 16:31:00,1.0476,1.0476,1.04735,1.04735,265900000.0
2008-06-23 16:32:00,1.04735,1.0474,1.04705,1.0472,462300000.0
2008-06-23 16:33:00,1.04725,1.0477,1.0472,1.0476,313300000.0
2008-06-23 16:34:00,1.0476,1.048,1.0476,1.0479,260600000.0
2008-06-23 16:35:00,1.0479,1.048,1.0479,1.048,137300000.0
2008-06-23 16:36:00,1.0479,1.0479,1.0477,1.0477,137000000.0
2008-06-23 16:37:00,1.0477,1.0478,1.0477,1.0477,141500000.0
2008-06-23 16:38:00,1.0477,1.0477,1.04755,1.0476,194200000.0
2008-06-23 16:39:00,1.0476,1.0477,1.0475,1.0475,110500000.0
2008-06-23 16:40:00,1.0475,1.0477,1.0475,1.0476,191500000.0
2008-06-23 16:41:00,1.0476,1.04765,1.0476,1.0476,183800000.0
2008-06-23 16:42:00,1.0476,1.0477,1.0476,1.0477,249800000.0
2008-06-23 16:43:00,1.0477,1.0477,1.0476,1.0476,360100000.0
2008-06-23 16:44:00,1.0476,1.0476,1.0474,1.0474,240400000.0
2008-06-23 16:45:00,1.0474,1.0474,1.0474,1.0474,57100000.0
2008-06-23 16:46:00,1.0474,1.0474,1.0473,1.0474,140800000.0
2008-06-23 16:47:00,1.0474,1.0475,1.0473,1.0473,282800000.0
2008-06-23 16:48:00,1.0473,1.0475,1.0473,1.0474,380900000.0
2008-06-23 16:49:00,1.0474,1.0474,1.0472,1.0472,117800000.0
2008-06-23 16:50:00,1.0472,1.0473,1.047,1.0471,259900000.0
2008-06-23 16:51:00,1.0471,1.0471,1.047,1.0471,259300000.0
2008-06-23 16:52:00,1.0471,1.0471,1.04695,1.0471,259200000.0
2008-06-23 16:53:00,1.0471,1.0472,1.0471,1.0472,226600000.0
2008-06-23 16:54:00,1.0472,1.0473,1.0472,1.0473,309100000.0
2008-06-23 16:55:00,1.0473,1.0474,1.0473,1.0474,122500000.0
2008-06-23 16:56:00,1.0474,1.0477,1.0474,1.0477,289999999.0
2008-06-23 16:57:00,1.0477,1.0478,1.0477,1.0478,288000000.0
2008-06-23 16:58:00,1.0478,1.0479,1.0478,1.04785,73900000.0
2008-06-23 16:59:00,1.0479,1.0481,1.0479,1.048,338100000.0
2008-06-23 17:00:00,1.048,1.048,1.0478,1.0478,209000000.0
2008-06-23 17:01:00,1.0478,1.04825,1.0478,1.0479,503300001.0
2008-06-23 17:02:00,1.0479,1.0489,1.0479,1.0488,534900000.0
2008-06-23 17:03:00,1.0488,1.0489,1.04855,1.0487,370500000.0
2008-06-23 17:04:00,1.0487,1.0488,1.04855,1.0488,650800002.0
2008-06-23 17:05:00,1.0488,1.0488,1.0486,1.0487,648400001.0
2008-06-23 17:06:00,1.0486,1.0489,1.04845,1.0488,406599999.0
2008-06-23 17:07:00,1.0488,1.0493,1.0488,1.04915,630100000.0
2008-06-23 17:08:00,1.0492,1.04925,1.04905,1.0491,499599998.0
2008-06-23 17:09:00,1.0491,1.0491,1.0488,1.049,447100000.0
2008-06-23 17:10:00,1.04905,1.04905,1.0485,1.04855,490700002.0
2008-06-23 17:11:00,1.0485,1.0486,1.04835,1.0485,335300000.0
2008-06-23 17:12:00,1.0485,1.0486,1.04835,1.04835,507100000.0
2008-06-23 17:13:00,1.04835,1.0488,1.0482,1.04875,571400000.0
2008-06-23 17:14:00,1.04875,1.049,1.04865,1.0487,704700001.0
2008-06-23 17:15:00,1.04865,1.0488,1.0483,1.0488,760400000.0
2008-06-23 17:16:00,1.0488,1.0489,1.0485,1.0485,601899999.0
2008-06-23 17:17:00,1.0485,1.0487,1.0485,1.0485,318648001.0
2008-06-23 17:18:00,1.0485,1.0485,1.0479,1.0479,399500000.0
2008-06-23 17:19:00,1.0479,1.048,1.0477,1.048,498000000.0
2008-06-23 17:20:00,1.048,1.0483,1.0479,1.04795,326300001.0
2008-06-23 17:21:00,1.04795,1.0482,1.04795,1.04815,246600000.0
2008-06-23 17:22:00,1.04815,1.0484,1.0481,1.04835,417300002.0
2008-06-23 17:23:00,1.0484,1.0484,1.0482,1.0482,209900000.0
2008-06-23 17:24:00,1.0482,1.0482,1.0479,1.0482,860600000.0
2008-06-23 17:25:00,1.0482,1.0483,1.048,1.04825,435400000.0
2008-06-23 17:26:00,1.0482,1.0485,1.04815,1.04835,330100000.0
2008-06-23 17:27:00,1.04835,1.04835,1.048,1.0482,472100001.0
2008-06-23 17:28:00,1.04815,1.0482,1.0479,1.04805,320400000.0
2008-06-23 17:29:00,1.04805,1.04815,1.0479,1.04805,579400000.0
2008-06-23 17:30:00,1.04805,1.0482,1.0479,1.0479,360100000.0
2008-06-23 17:31:00,1.0479,1.04795,1.0476,1.0476,223200000.0
2008-06-23 17:32:00,1.0476,1.0478,1.0475,1.0478,358299999.0
2008-06-23 17:33:00,1.0478,1.0478,1.04755,1.0477,412200000.0
2008-06-23 17:34:00,1.0477,1.0478,1.0476,1.0476,237600000.0
2008-06-23 17:35:00,1.0476,1.0478,1.0472,1.0473,355000000.0
2008-06-23 17:36:00,1.0473,1.0474,1.0472,1.0472,168600000.0
2008-06-23 17:37:00,1.0472,1.0477,1.0472,1.0472,642600001.0
2008-06-23 17:38:00,1.0472,1.0473,1.0469,1.047,204600000.0
2008-06-23 17:39:00,1.04705,1.0472,1.047,1.0471,216200000.0
2008-06-23 17:40:00,1.0471,1.0471,1.0467,1.047,517000002.0
2008-06-23 17:41:00,1.04705,1.0473,1.04685,1.0473,740500007.0
2008-06-23 17:42:00,1.04725,1.0473,1.047,1.0473,335599999.0
2008-06-23 17:43:00,1.0473,1.0474,1.04725,1.0473,91200000.0
2008-06-23 17:44:00,1.0473,1.0473,1.04725,1.0473,114900000.0
2008-06-23 17:45:00,1.0473,1.0474,1.04705,1.04705,323200000.0
2008-06-23 17:46:00,1.04705,1.04725,1.047,1.04725,464800000.0
2008-06-23 17:47:00,1.04725,1.0473,1.0471,1.0472,288200000.0
2008-06-23 17:48:00,1.0472,1.0472,1.04705,1.0471,182300000.0
2008-06-23 17:49:00,1.0471,1.04725,1.0471,1.04725,153100000.0
2008-06-23 17:50:00,1.0472,1.0472,1.047,1.047,238700000.0
2008-06-23 17:51:00,1.047,1.04725,1.0469,1.0472,322400000.0
2008-06-23 17:52:00,1.0472,1.04725,1.047,1.04725,299300000.0
2008-06-23 17:53:00,1.04725,1.0473,1.0472,1.0473,145600000.0
2008-06-23 17:54:00,1.0473,1.0473,1.0471,1.0471,52400000.0
2008-06-23 17:55:00,1.0471,1.0472,1.0471,1.0472,117900000.0
2008-06-23 17:56:00,1.0473,1.0473,1.0472,1.0473,225300000.0
2008-06-23 17:57:00,1.0473,1.0474,1.047,1.0473,363900000.0
2008-06-23 17:58:00,1.0473,1.0476,1.0473,1.0474,156000000.0
2008-06-23 17:59:00,1.0474,1.0475,1.0474,1.0474,61800000.0
2008-06-23 18:00:00,1.0474,1.0475,1.04715,1.0473,117648000.0
2008-06-23 18:01:00,1.0473,1.0473,1.047,1.0471,302700000.0
2008-06-23 18:02:00,1.0471,1.0472,1.047,1.0471,150500000.0
2008-06-23 18:03:00,1.0471,1.04715,1.047,1.04705,358700000.0
2008-06-23 18:04:00,1.04705,1.04705,1.047,1.047,145300000.0
2008-06-23 18:05:00,1.04705,1.04705,1.04655,1.0467,538100000.0
2008-06-23 18:06:00,1.04665,1.0467,1.04655,1.0466,317900000.0
2008-06-23 18:07:00,1.0466,1.0468,1.0464,1.0466,491800000.0
2008-06-23 18:08:00,1.0466,1.0467,1.04645,1.0466,600100000.0
2008-06-23 18:09:00,1.0466,1.0466,1.0464,1.0465,587400000.0
2008-06-23 18:10:00,1.0465,1.0467,1.0464,1.0465,236596000.0
2008-06-23 18:11:00,1.0467,1.04685,1.0465,1.0467,499300001.0
2008-06-23 18:12:00,1.0467,1.0467,1.04645,1.0465,75448000.0
2008-06-23 18:13:00,1.0465,1.04665,1.0465,1.0465,118300000.0
2008-06-23 18:14:00,1.0465,1.04665,1.0465,1.0466,173800000.0
2008-06-23 18:15:00,1.04655,1.0466,1.0465,1.0466,75600000.0
2008-06-23 18:16:00,1.0466,1.0466,1.0464,1.0464,56348000.0
2008-06-23 18:17:00,1.0464,1.0466,1.0464,1.0465,337300000.0
2008-06-23 18:18:00,1.0466,1.0466,1.0462,1.0463,246100000.0
2008-06-23 18:19:00,1.04635,1.0465,1.04615,1.04615,1207399995.0
2008-06-23 18:20:00,1.04615,1.04645,1.04615,1.04635,280000003.0
2008-06-23 18:21:00,1.04635,1.0464,1.0461,1.04615,862899995.0
2008-06-23 18:22:00,1.04615,1.0462,1.04605,1.04605,656199998.0
2008-06-23 18:23:00,1.0461,1.0464,1.0461,1.04615,308900001.0
2008-06-23 18:24:00,1.04615,1.0463,1.04615,1.04625,344199998.0
2008-06-23 18:25:00,1.04625,1.0464,1.0462,1.0464,221700000.0
2008-06-23 18:26:00,1.04615,1.0462,1.04595,1.0461,624100004.0
2008-06-23 18:27:00,1.0461,1.0464,1.0461,1.04635,1324200000.0
2008-06-23 18:28:00,1.04635,1.0465,1.04625,1.04635,885400004.0
2008-06-23 18:29:00,1.04635,1.0464,1.04625,1.04625,331999999.0
2008-06-23 18:30:00,1.04625,1.04625,1.04605,1.04615,506500000.0
2008-06-23 18:31:00,1.0461,1.04625,1.04605,1.04615,540600000.0
2008-06-23 18:32:00,1.0462,1.04665,1.0462,1.0466,1078700005.0
2008-06-23 18:33:00,1.04665,1.0469,1.0463,1.0463,764887998.0
2008-06-23 18:34:00,1.0464,1.0465,1.046,1.0463,761132001.0
2008-06-23 18:35:00,1.0463,1.0464,1.04575,1.046,908595999.0
2008-06-23 18:36:00,1.046,1.0463,1.0458,1.046,698396006.0
2008-06-23 18:37:00,1.046,1.04625,1.046,1.04625,757899997.0
2008-06-23 18:38:00,1.04625,1.04625,1.04615,1.04625,1409600021.0
2008-06-23 18:39:00,1.04625,1.04625,1.0461,1.04615,335400002.0
2008-06-23 18:40:00,1.04615,1.0463,1.04615,1.04615,301200000.0
2008-06-23 18:41:00,1.04615,1.04625,1.04615,1.04625,176200000.0
2008-06-23 18:42:00,1.04625,1.04635,1.04625,1.04635,187999999.0
2008-06-23 18:43:00,1.0463,1.0464,1.0459,1.046,765100001.0
2008-06-23 18:44:00,1.046,1.04625,1.04595,1.04615,315800001.0
2008-06-23 18:45:00,1.0462,1.0462,1.04595,1.046,213200000.0
2008-06-23 18:46:00,1.046,1.046,1.046,1.046,57400000.0
2008-06-23 18:47:00,1.046,1.04605,1.04595,1.04605,333700000.0
2008-06-23 18:48:00,1.04605,1.0467,1.04605,1.04665,1124700006.0
2008-06-23 18:49:00,1.0466,1.04665,1.04655,1.04655,681999995.0
2008-06-23 18:50:00,1.04655,1.0466,1.04615,1.04615,459299999.0
2008-06-23 18:51:00,1.04615,1.04615,1.0461,1.04615,347400000.0
2008-06-23 18:52:00,1.04615,1.04615,1.04585,1.04585,412300000.0
2008-06-23 18:53:00,1.04585,1.0459,1.0456,1.0457,661200000.0
2008-06-23 18:54:00,1.0457,1.04575,1.0457,1.0457,210000000.0
2008-06-23 18:55:00,1.0457,1.0458,1.0456,1.0457,369000001.0
2008-06-23 18:56:00,1.0457,1.0459,1.0457,1.04585,720299999.0
2008-06-23 18:57:00,1.0459,1.0459,1.0454,1.0454,1194899995.0
2008-06-23 18:58:00,1.0454,1.04565,1.0454,1.04565,1269699990.0
2008-06-23 18:59:00,1.0457,1.0459,1.0456,1.04575,1007200000.0
2008-06-23 19:00:00,1.04575,1.0461,1.04565,1.04585,1008199999.0
2008-06-23 19:01:00,1.04585,1.04615,1.04585,1.04615,537699993.0
2008-06-23 19:02:00,1.046,1.04605,1.046,1.04605,152700001.0
2008-06-23 19:03:00,1.04605,1.04605,1.04605,1.04605,82900000.0
2008-06-23 19:04:00,1.04605,1.04605,1.0459,1.04595,103600000.0
2008-06-23 19:05:00,1.04595,1.0461,1.04575,1.04595,1567900011.0
2008-06-23 19:06:00,1.0459,1.0462,1.04585,1.046,846300000.0
2008-06-23 19:07:00,1.046,1.04605,1.0459,1.04595,1069100001.0
2008-06-23 19:08:00,1.04595,1.0461,1.0459,1.04605,708000002.0
2008-06-23 19:09:00,1.04605,1.0461,1.0459,1.04595,563200000.0
2008-06-23 19:10:00,1.04595,1.04595,1.0458,1.0458,426100000.0
2008-06-23 19:11:00,1.0458,1.0459,1.0457,1.04575,621800002.0
2008-06-23 19:12:00,1.04575,1.0458,1.0457,1.04575,172000000.0
2008-06-23 19:13:00,1.04575,1.046,1.0457,1.046,347699999.0
2008-06-23 19:14:00,1.04585,1.0459,1.04585,1.0459,61399999.0
2008-06-23 19:15:00,1.0459,1.046,1.0459,1.04595,327800001.0
2008-06-23 19:16:00,1.04595,1.04625,1.0459,1.04625,224100001.0
2008-06-23 19:17:00,1.04615,1.0465,1.04615,1.04645,552200003.0
2008-06-23 19:18:00,1.04645,1.0466,1.04635,1.04635,660299998.0
2008-06-23 19:19:00,1.0463,1.0464,1.0461,1.04615,572400000.0
2008-06-23 19:20:00,1.0461,1.04615,1.04605,1.04615,188000001.0
2008-06-23 19:21:00,1.04615,1.0462,1.0461,1.0462,459500000.0
2008-06-23 19:22:00,1.0462,1.04675,1.0462,1.0467,861699997.0
2008-06-23 19:23:00,1.0467,1.0472,1.04665,1.04705,523899999.0
2008-06-23 19:24:00,1.04695,1.047,1.04675,1.04675,511099999.0
2008-06-23 19:25:00,1.04675,1.0469,1.04675,1.0469,165500000.0
2008-06-23 19:26:00,1.0469,1.0471,1.0466,1.0471,528100004.0
2008-06-23 19:27:00,1.04705,1.04705,1.04685,1.0469,404700001.0
2008-06-23 19:28:00,1.04695,1.04705,1.04655,1.04655,927000007.0
2008-06-23 19:29:00,1.04655,1.0467,1.04635,1.0464,1065499997.0
2008-06-23 19:30:00,1.04635,1.04645,1.04635,1.04635,525900003.0
2008-06-23 19:31:00,1.04635,1.0464,1.0463,1.0463,313399999.0
2008-06-23 19:32:00,1.0463,1.0464,1.0463,1.04635,383500000.0
2008-06-23 19:33:00,1.0464,1.0464,1.0464,1.0464,392400002.0
2008-06-23 19:34:00,1.0464,1.04655,1.0464,1.04655,299399999.0
2008-06-23 19:35:00,1.04655,1.0468,1.0465,1.0467,229000000.0
2008-06-23 19:36:00,1.0467,1.04705,1.04665,1.04685,381600000.0
2008-06-23 19:37:00,1.0469,1.0469,1.04675,1.04675,465200000.0
2008-06-23 19:38:00,1.04675,1.04675,1.04665,1.04665,624300000.0
2008-06-23 19:39:00,1.04665,1.0468,1.04665,1.0467,259100000.0
2008-06-23 19:40:00,1.0467,1.0468,1.0467,1.04675,348100003.0
2008-06-23 19:41:00,1.04675,1.0468,1.04665,1.04665,837399996.0
2008-06-23 19:42:00,1.04665,1.0468,1.04665,1.04665,365100003.0
2008-06-23 19:43:00,1.04665,1.0468,1.04665,1.0467,442900002.0
2008-06-23 19:44:00,1.0467,1.0468,1.04665,1.0467,494800002.0
2008-06-23 19:45:00,1.04675,1.04685,1.0466,1.04665,581600006.0
2008-06-23 19:46:00,1.04665,1.04665,1.04645,1.04655,962000001.0
2008-06-23 19:47:00,1.04655,1.0468,1.04655,1.04655,896700004.0
2008-06-23 19:48:00,1.0466,1.0468,1.0465,1.0467,579700005.0
2008-06-23 19:49:00,1.0467,1.0468,1.04665,1.04675,579700005.0
2008-06-23 19:50:00,1.04675,1.04675,1.04655,1.0467,873199999.0
2008-06-23 19:51:00,1.0467,1.0467,1.0467,1.0467,121400000.0
2008-06-23 19:52:00,1.0467,1.04675,1.04645,1.04645,380199999.0
2008-06-23 19:53:00,1.04645,1.0465,1.04645,1.04645,66500001.0
2008-06-23 19:54:00,1.04645,1.04675,1.0464,1.04675,569099996.0
2008-06-23 19:55:00,1.0467,1.0467,1.0465,1.04655,442800001.0
2008-06-23 19:56:00,1.04655,1.0467,1.04615,1.0462,1422799998.0
2008-06-23 19:57:00,1.0462,1.04635,1.0462,1.04635,778600002.0
2008-06-23 19:58:00,1.04635,1.0468,1.04635,1.04645,774600005.0
2008-06-23 19:59:00,1.04645,1.0467,1.04645,1.04655,1101499997.0
2008-06-23 20:00:00,1.04655,1.04685,1.04655,1.0467,1043400002.0
2008-06-23 20:01:00,1.0467,1.04675,1.04635,1.04635,1181199999.0
2008-06-23 20:02:00,1.04635,1.04645,1.04615,1.04615,1961299994.0
2008-06-23 20:03:00,1.04615,1.04615,1.04605,1.0461,300399999.0
2008-06-23 20:04:00,1.0461,1.0464,1.04605,1.04625,853099994.0
2008-06-23 20:05:00,1.04625,1.04625,1.04605,1.04605,318099999.0
2008-06-23 20:06:00,1.04605,1.0466,1.04605,1.0464,1608300006.0
2008-06-23 20:07:00,1.0464,1.0464,1.04625,1.0463,748999999.0
2008-06-23 20:08:00,1.0463,1.04635,1.04605,1.0463,622699999.0
2008-06-23 20:09:00,1.0462,1.0463,1.04615,1.04625,152400000.0
2008-06-23 20:10:00,1.04635,1.04635,1.0462,1.04625,200799999.0
2008-06-23 20:11:00,1.04625,1.0463,1.04615,1.0463,172400000.0
2008-06-23 20:12:00,1.04625,1.04625,1.0462,1.04625,550400000.0
2008-06-23 20:13:00,1.04625,1.04635,1.0462,1.0462,247300001.0
2008-06-23 20:14:00,1.0462,1.0462,1.04615,1.04615,388499997.0
2008-06-23 20:15:00,1.0462,1.0467,1.04615,1.0465,1176300000.0
2008-06-23 20:16:00,1.04645,1.04645,1.0461,1.04625,994499991.0
2008-06-23 20:17:00,1.04625,1.0464,1.04615,1.04635,1162299979.0
2008-06-23 20:18:00,1.04635,1.0465,1.04635,1.04645,194600000.0
2008-06-23 20:19:00,1.0465,1.0469,1.0465,1.0469,343699997.0
2008-06-23 20:20:00,1.0468,1.0468,1.0467,1.04675,167000000.0
2008-06-23 20:21:00,1.04675,1.04675,1.0462,1.04635,938600003.0
2008-06-23 20:22:00,1.04635,1.04635,1.04615,1.04615,795300000.0
2008-06-23 20:23:00,1.04615,1.04625,1.04605,1.0461,824399990.0
2008-06-23 20:24:00,1.04605,1.04615,1.046,1.04605,513399995.0
2008-06-23 20:25:00,1.04605,1.04625,1.04605,1.0462,512200004.0
2008-06-23 20:26:00,1.0462,1.0462,1.0459,1.04595,470399994.0
2008-06-23 20:27:00,1.04595,1.04615,1.04595,1.04615,178199999.0
2008-06-23 20:28:00,1.04605,1.04605,1.046,1.046,57400000.0
2008-06-23 20:29:00,1.046,1.0462,1.046,1.0461,132400000.0
2008-06-23 20:30:00,1.0461,1.04625,1.0461,1.04625,260499998.0
2008-06-23 20:31:00,1.04625,1.0464,1.0461,1.04615,590100006.0
2008-06-23 20:32:00,1.04615,1.0462,1.04615,1.0462,208099997.0
2008-06-23 20:33:00,1.0462,1.0462,1.04615,1.04615,72900000.0
2008-06-23 20:34:00,1.0462,1.0464,1.04615,1.0462,261500000.0
2008-06-23 20:35:00,1.04625,1.0465,1.04625,1.0463,1677099998.0
2008-06-23 20:36:00,1.0463,1.0463,1.04605,1.04615,1270499998.0
2008-06-23 20:37:00,1.04615,1.0464,1.04615,1.0463,369899999.0
2008-06-23 20:38:00,1.0463,1.0464,1.0463,1.0464,120500000.0
2008-06-23 20:39:00,1.0464,1.0464,1.04615,1.04625,79000000.0
2008-06-23 20:40:00,1.04625,1.04625,1.04625,1.04625,184100000.0
2008-06-23 20:41:00,1.04625,1.04625,1.04615,1.04615,422500000.0
2008-06-23 20:42:00,1.04615,1.04615,1.04595,1.04595,920899986.0
2008-06-23 20:43:00,1.0461,1.0461,1.0459,1.04595,824799995.0
2008-06-23 20:44:00,1.04595,1.04595,1.04595,1.04595,282399996.0
2008-06-23 20:45:00,1.04595,1.046,1.0457,1.0457,897399995.0
2008-06-23 20:46:00,1.0457,1.0459,1.0457,1.0458,345599997.0
2008-06-23 20:47:00,1.0458,1.0458,1.04575,1.0458,91600000.0
2008-06-23 20:48:00,1.04575,1.0458,1.04575,1.04575,539700001.0
2008-06-23 20:49:00,1.04575,1.0459,1.04575,1.04585,465099997.0
2008-06-23 20:50:00,1.04585,1.04585,1.04565,1.04565,392400000.0
2008-06-23 20:51:00,1.04565,1.0459,1.04555,1.04575,553499998.0
2008-06-23 20:52:00,1.04575,1.0459,1.04575,1.0459,387199999.0
2008-06-23 20:53:00,1.04595,1.04595,1.04565,1.04565,1140499986.0
2008-06-23 20:54:00,1.04565,1.04585,1.04565,1.04575,555699997.0
2008-06-23 20:55:00,1.04575,1.0459,1.04575,1.0458,490199999.0
2008-06-23 20:56:00,1.0458,1.04595,1.0458,1.0458,225799999.0
2008-06-23 20:57:00,1.0458,1.0458,1.04565,1.04565,439699992.0
2008-06-23 20:58:00,1.04565,1.04565,1.04565,1.04565,108100000.0
2008-06-23 20:59:00,1.04565,1.04575,1.04565,1.04565,556499998.0
2008-06-23 21:00:00,1.04565,1.04565,1.04555,1.04565,439099999.0
2008-06-23 21:01:00,1.04565,1.04565,1.04555,1.04565,389900000.0
2008-06-23 21:02:00,1.04565,1.04565,1.04555,1.04565,385900001.0
2008-06-23 21:03:00,1.04565,1.04565,1.04565,1.04565,45300000.0
2008-06-23 21:04:00,1.04555,1.04555,1.04555,1.04555,474599999.0
2008-06-23 21:05:00,1.04555,1.04555,1.04555,1.04555,178000000.0
2008-06-23 21:06:00,1.04555,1.0458,1.04555,1.04555,667299997.0
2008-06-23 21:07:00,1.04555,1.0456,1.04515,1.04525,697700002.0
2008-06-23 21:08:00,1.04525,1.04565,1.04525,1.04545,304199996.0
2008-06-23 21:09:00,1.04545,1.04555,1.04535,1.04555,168500001.0
2008-06-23 21:10:00,1.04532,1.04559,1.04525,1.0453,280100000.0
2008-06-23 21:11:00,1.04545,1.0458,1.04545,1.04555,273000000.0
2008-06-23 21:12:00,1.04555,1.04565,1.04555,1.04555,111100000.0
2008-06-23 21:13:00,1.04555,1.04565,1.04555,1.04565,47100000.0
2008-06-23 21:14:00,1.04565,1.04565,1.04555,1.0456,57199999.0
2008-06-23 21:15:00,1.0456,1.0456,1.04555,1.04555,12400000.0
2008-06-23 21:16:00,1.04555,1.0457,1.04555,1.04565,51600000.0
2008-06-23 21:17:00,1.0456,1.0457,1.04545,1.04545,83400000.0
2008-06-23 21:18:00,1.04545,1.04555,1.04525,1.04545,220600000.0
2008-06-23 21:19:00,1.04545,1.04555,1.04525,1.04545,257200000.0
2008-06-23 21:20:00,1.04545,1.04545,1.0453,1.0453,12600000.0
2008-06-23 21:21:00,1.0453,1.04555,1.0453,1.04535,176099999.0
2008-06-23 21:22:00,1.04535,1.04535,1.04515,1.04525,233500000.0
2008-06-23 21:23:00,1.04525,1.04535,1.04525,1.04535,126100000.0
2008-06-23 21:24:00,1.04535,1.04535,1.04535,1.04535,17200000.0
2008-06-23 21:25:00,1.04535,1.04535,1.04535,1.04535,25000000.0
2008-06-23 21:26:00,1.04535,1.04545,1.04535,1.04545,101999999.0
2008-06-23 21:27:00,1.04555,1.04555,1.04545,1.0455,162100000.0
2008-06-23 21:28:00,1.0455,1.04555,1.04545,1.04555,215600000.0
2008-06-23 21:29:00,1.04555,1.04555,1.04555,1.04555,98800000.0
2008-06-23 21:30:00,1.04555,1.04565,1.04555,1.04555,132700000.0
2008-06-23 21:31:00,1.04555,1.04575,1.04555,1.04575,344899997.0
2008-06-23 21:32:00,1.04575,1.04575,1.04545,1.0455,741900001.0
2008-06-23 21:33:00,1.04555,1.04555,1.04545,1.0455,147000001.0
2008-06-23 21:34:00,1.0455,1.0455,1.04545,1.0455,82600001.0
2008-06-23 21:35:00,1.0455,1.0455,1.04545,1.0455,77200000.0
2008-06-23 21:36:00,1.04555,1.0456,1.0455,1.04555,147100000.0
2008-06-23 21:37:00,1.04555,1.04555,1.0455,1.0455,123800000.0
2008-06-23 21:38:00,1.0455,1.0455,1.04545,1.0455,116000000.0
2008-06-23 21:39:00,1.0455,1.0458,1.0455,1.04555,316499997.0
2008-06-23 21:40:00,1.04555,1.04565,1.04555,1.04555,212899999.0
2008-06-23 21:41:00,1.04555,1.04555,1.0455,1.04555,158099999.0
2008-06-23 21:42:00,1.04555,1.04565,1.04555,1.04565,215699999.0
2008-06-23 21:43:00,1.04565,1.04565,1.0456,1.0456,60700000.0
2008-06-23 21:44:00,1.0456,1.0457,1.04555,1.0457,250100002.0
2008-06-23 21:45:00,1.0457,1.0457,1.0457,1.0457,10800000.0
2008-06-23 21:46:00,1.0457,1.0458,1.04545,1.0455,111500000.0
2008-06-23 21:47:00,1.0455,1.0455,1.04545,1.04545,32600000.0
2008-06-23 21:48:00,1.0455,1.0455,1.04545,1.04545,15700000.0
2008-06-23 21:49:00,1.04545,1.04545,1.04545,1.04545,23200000.0
2008-06-23 21:50:00,1.0454,1.0454,1.0453,1.0453,112300000.0
2008-06-23 21:51:00,1.0453,1.0454,1.0453,1.04535,221800000.0
2008-06-23 21:52:00,1.0454,1.0455,1.0453,1.04545,712499996.0
2008-06-23 21:53:00,1.0454,1.0454,1.0454,1.0454,15400000.0
2008-06-23 21:54:00,1.0454,1.0455,1.0454,1.04545,239600000.0
2008-06-23 21:55:00,1.04545,1.04545,1.04545,1.04545,9700000.0
2008-06-23 21:56:00,1.04545,1.04545,1.0454,1.0454,52600000.0
2008-06-23 21:57:00,1.0454,1.0454,1.0454,1.0454,99200001.0
2008-06-23 21:58:00,1.0454,1.04545,1.0454,1.04545,138500000.0
2008-06-23 21:59:00,1.04545,1.04545,1.0454,1.04545,21500000.0
2008-06-23 22:00:00,1.0454,1.0455,1.0454,1.04545,37900000.0
2008-06-23 22:01:00,1.0454,1.0454,1.0454,1.0454,210400000.0
2008-06-23 22:02:00,1.0454,1.0455,1.04535,1.0454,663900009.0
2008-06-23 22:03:00,1.0454,1.04545,1.04535,1.04545,172400000.0
2008-06-23 22:04:00,1.0454,1.0455,1.0453,1.04535,394600008.0
2008-06-23 22:05:00,1.04535,1.04535,1.0452,1.0453,276299999.0
2008-06-23 22:06:00,1.04535,1.0455,1.0453,1.04545,348000003.0
2008-06-23 22:07:00,1.0455,1.0455,1.04535,1.04545,39900000.0
2008-06-23 22:08:00,1.0454,1.0454,1.0454,1.0454,168200000.0
2008-06-23 22:09:00,1.0454,1.04545,1.0454,1.04545,95600000.0
2008-06-23 22:10:00,1.0456,1.0456,1.04545,1.04555,89600000.0
2008-06-23 22:11:00,1.0455,1.0457,1.0455,1.04565,212600003.0
2008-06-23 22:12:00,1.04565,1.04565,1.04565,1.04565,327100000.0
2008-06-23 22:13:00,1.0457,1.0458,1.04555,1.0457,246800000.0
2008-06-23 22:14:00,1.04565,1.0457,1.04565,1.0457,212600000.0
2008-06-23 22:15:00,1.0457,1.0458,1.04565,1.0457,318400004.0
2008-06-23 22:16:00,1.04565,1.04575,1.04565,1.04575,323600000.0
2008-06-23 22:17:00,1.04575,1.04575,1.04575,1.04575,56400000.0
2008-06-23 22:18:00,1.04575,1.04585,1.04575,1.04585,74099999.0
2008-06-23 22:19:00,1.04585,1.04585,1.0458,1.04585,59500000.0
2008-06-23 22:20:00,1.04585,1.04585,1.0458,1.0458,29200000.0
2008-06-23 22:21:00,1.0458,1.04585,1.0458,1.0458,92600000.0
2008-06-23 22:22:00,1.0458,1.0458,1.0458,1.0458,53200000.0
2008-06-23 22:23:00,1.0458,1.04585,1.0458,1.04585,40200000.0
2008-06-23 22:24:00,1.04585,1.04585,1.04585,1.04585,42600000.0
2008-06-23 22:25:00,1.04585,1.04595,1.04585,1.04595,213299999.0
2008-06-23 22:26:00,1.04595,1.0463,1.04595,1.04625,114700000.0
2008-06-23 22:27:00,1.04625,1.04625,1.046,1.0462,67200000.0
2008-06-23 22:28:00,1.046,1.04605,1.04595,1.04605,178400000.0
2008-06-23 22:29:00,1.04605,1.04605,1.0459,1.046,411199999.0
2008-06-23 22:30:00,1.046,1.046,1.04595,1.046,54100000.0
2008-06-23 22:31:00,1.04605,1.0462,1.04605,1.0462,115200000.0
2008-06-23 22:32:00,1.0461,1.0462,1.04595,1.04605,222500000.0
2008-06-23 22:33:00,1.04605,1.04605,1.0459,1.046,144600002.0
2008-06-23 22:34:00,1.0459,1.046,1.0459,1.04595,57400000.0
2008-06-23 22:35:00,1.04595,1.04595,1.0459,1.0459,21800000.0
2008-06-23 22:36:00,1.0459,1.04595,1.0459,1.04595,69300000.0
2008-06-23 22:37:00,1.04595,1.04595,1.04585,1.04585,123199998.0
2008-06-23 22:38:00,1.04585,1.04585,1.04585,1.04585,14600000.0
2008-06-23 22:39:00,1.04585,1.0459,1.04585,1.0459,114600000.0
2008-06-23 22:40:00,1.0459,1.0459,1.04585,1.04585,66300000.0
2008-06-23 22:41:00,1.04585,1.0459,1.04585,1.0459,93100000.0
2008-06-23 22:42:00,1.0459,1.0459,1.0459,1.0459,47500000.0
2008-06-23 22:43:00,1.0459,1.04605,1.0459,1.046,279599998.0
2008-06-23 22:44:00,1.0461,1.0461,1.0459,1.0459,105000000.0
2008-06-23 22:45:00,1.0459,1.0461,1.0459,1.0461,74700000.0
2008-06-23 22:46:00,1.0461,1.0461,1.046,1.04605,45200000.0
2008-06-23 22:47:00,1.046,1.046,1.04595,1.04595,28500000.0
2008-06-23 22:48:00,1.04595,1.046,1.04595,1.04595,59900000.0
2008-06-23 22:49:00,1.046,1.046,1.0459,1.04595,95300000.0
2008-06-23 22:50:00,1.04595,1.04595,1.0459,1.0459,61500000.0
2008-06-23 22:51:00,1.04595,1.04595,1.0459,1.0459,150000000.0
2008-06-23 22:52:00,1.0459,1.0459,1.04585,1.04585,113199999.0
2008-06-23 22:53:00,1.0459,1.0459,1.04575,1.0459,670900000.0
2008-06-23 22:54:00,1.04585,1.0459,1.04575,1.04585,371200002.0
2008-06-23 22:55:00,1.04585,1.0459,1.04575,1.04575,253000000.0
2008-06-23 22:56:00,1.04575,1.04575,1.0457,1.04575,142700000.0
2008-06-23 22:57:00,1.0457,1.0457,1.04565,1.0457,145000000.0
2008-06-23 22:58:00,1.0457,1.0458,1.0453,1.0453,349300002.0
2008-06-23 22:59:00,1.0451,1.04525,1.04505,1.0452,63000000.0
2008-06-23 23:00:00,1.04525,1.0454,1.0451,1.0451,75700003.0
2008-06-23 23:01:00,1.0453,1.0453,1.045,1.0452,72000003.0
2008-06-23 23:02:00,1.045,1.045,1.0449,1.0449,96000005.0
2008-06-23 23:03:00,1.0449,1.0449,1.04465,1.0448,85200002.0
2008-06-23 23:04:00,1.0449,1.045,1.04465,1.0449,136800000.0
2008-06-23 23:05:00,1.0448,1.0452,1.0448,1.04495,105600001.0
2008-06-23 23:06:00,1.04495,1.04495,1.0449,1.0449,15100000.0
2008-06-23 23:07:00,1.04505,1.04505,1.0449,1.0449,21900000.0
2008-06-23 23:08:00,1.0449,1.0449,1.0449,1.0449,39100001.0
2008-06-23 23:09:00,1.0449,1.045,1.0449,1.045,30800000.0
2008-06-23 23:10:00,1.04505,1.04505,1.045,1.045,7300000.0
2008-06-23 23:11:00,1.04495,1.04495,1.0449,1.0449,42800000.0
2008-06-23 23:12:00,1.0449,1.04495,1.0449,1.04495,61600000.0
2008-06-23 23:13:00,1.04522,1.04534,1.04497,1.04505,65300000.0
2008-06-23 23:14:00,1.0449,1.0449,1.0449,1.0449,18700001.0
2008-06-23 23:15:00,1.04495,1.045,1.04495,1.045,15300000.0
2008-06-23 23:16:00,1.045,1.045,1.045,1.045,21000000.0
2008-06-23 23:17:00,1.04495,1.04495,1.04495,1.04495,11600000.0
2008-06-23 23:18:00,1.04495,1.04495,1.04495,1.04495,24100000.0
2008-06-23 23:19:00,1.04495,1.04495,1.04475,1.0448,87800000.0
2008-06-23 23:20:00,1.0448,1.0449,1.0448,1.0449,13200000.0
2008-06-23 23:21:00,1.0449,1.0449,1.0449,1.0449,3300000.0
2008-06-23 23:22:00,1.0449,1.0449,1.0448,1.0448,32600000.0
2008-06-23 23:23:00,1.0448,1.0449,1.0448,1.04485,35100000.0
2008-06-23 23:24:00,1.04485,1.04495,1.0446,1.04495,205000000.0
2008-06-23 23:25:00,1.04495,1.04495,1.0442,1.04455,193600000.0
2008-06-23 23:26:00,1.04465,1.04475,1.0445,1.04455,40200000.0
2008-06-23 23:27:00,1.04455,1.0446,1.04435,1.04455,142800000.0
2008-06-23 23:28:00,1.0446,1.04475,1.04455,1.04475,44800000.0
2008-06-23 23:29:00,1.04475,1.04475,1.0446,1.0446,20700000.0
2008-06-23 23:30:00,1.0447,1.0447,1.0446,1.04465,18500000.0
2008-06-23 23:31:00,1.04465,1.04465,1.0446,1.0446,16300000.0
2008-06-23 23:32:00,1.04465,1.04465,1.04465,1.04465,7800000.0
2008-06-23 23:33:00,1.0447,1.04475,1.0445,1.0446,54500000.0
2008-06-23 23:34:00,1.04455,1.0447,1.04455,1.04455,31900000.0
2008-06-23 23:35:00,1.04455,1.04475,1.04455,1.04475,21800000.0
2008-06-23 23:36:00,1.04475,1.045,1.0447,1.045,186100000.0
2008-06-23 23:37:00,1.04495,1.04495,1.04495,1.04495,10600000.0
2008-06-23 23:38:00,1.045,1.045,1.04475,1.04485,54500000.0
2008-06-23 23:39:00,1.04485,1.045,1.04475,1.04485,327399999.0
2008-06-23 23:40:00,1.04485,1.04505,1.04485,1.045,226500000.0
2008-06-23 23:41:00,1.045,1.0453,1.045,1.0452,127400000.0
2008-06-23 23:42:00,1.0452,1.0452,1.0452,1.0452,5000000.0
2008-06-23 23:43:00,1.0452,1.0452,1.0452,1.0452,1000000.0
2008-06-23 23:44:00,1.0452,1.0452,1.0452,1.0452,1000000.0
2008-06-23 23:45:00,1.04489,1.04514,1.04483,1.04489,52500000.0
2008-06-23 23:46:00,1.0452,1.0452,1.04495,1.045,22100000.0
2008-06-23 23:47:00,1.04495,1.0451,1.04495,1.045,60200000.0
2008-06-23 23:48:00,1.045,1.04515,1.045,1.04515,49300000.0
2008-06-23 23:49:00,1.0451,1.0452,1.045,1.04505,66600000.0
2008-06-23 23:50:00,1.0451,1.0451,1.0451,1.0451,6700000.0
2008-06-23 23:51:00,1.0452,1.0452,1.0452,1.0452,9900000.0
2008-06-23 23:52:00,1.04515,1.0452,1.04515,1.0452,6700000.0
2008-06-23 23:53:00,1.0452,1.0452,1.0452,1.0452,13200000.0
2008-06-23 23:54:00,1.04515,1.0452,1.04515,1.0452,13400000.0
2008-06-23 23:55:00,1.0452,1.0452,1.0452,1.0452,3400000.0
2008-06-23 23:56:00,1.0452,1.0452,1.0452,1.0452,1000000.0
2008-06-23 23:57:00,1.0452,1.0452,1.0452,1.0452,6900000.0
2008-06-23 23:58:00,1.0452,1.04535,1.0452,1.04535,48300000.0
2008-06-23 23:59:00,1.04535,1.0455,1.0453,1.0453,114500000.0
2008-06-24 00:00:00,1.0453,1.0453,1.0452,1.0452,272600000.0
2008-06-24 00:01:00,1.04515,1.04515,1.04495,1.04505,185500000.0
2008-06-24 00:02:00,1.04505,1.04505,1.0447,1.0447,252199999.0
2008-06-24 00:03:00,1.0447,1.0447,1.0446,1.0447,291800000.0
2008-06-24 00:04:00,1.0447,1.0448,1.0446,1.0448,314300000.0
2008-06-24 00:05:00,1.0448,1.0448,1.0447,1.0448,127600000.0
2008-06-24 00:06:00,1.0447,1.0447,1.04465,1.0447,67900000.0
2008-06-24 00:07:00,1.0447,1.0448,1.04465,1.0447,148400000.0
2008-06-24 00:08:00,1.0447,1.0447,1.04465,1.04465,121100000.0
2008-06-24 00:09:00,1.04465,1.0448,1.04465,1.0448,100599999.0
2008-06-24 00:10:00,1.0448,1.0448,1.0448,1.0448,19200000.0
2008-06-24 00:11:00,1.04465,1.0447,1.04465,1.04465,26100000.0
2008-06-24 00:12:00,1.04465,1.0447,1.04465,1.0447,11600000.0
2008-06-24 00:13:00,1.04465,1.0447,1.04465,1.0447,160400000.0
2008-06-24 00:14:00,1.04465,1.0447,1.0445,1.0445,294200000.0
2008-06-24 00:15:00,1.0445,1.0445,1.0444,1.0445,226800000.0
2008-06-24 00:16:00,1.0445,1.0446,1.0445,1.0446,45000000.0
2008-06-24 00:17:00,1.0446,1.0446,1.0446,1.0446,9700000.0
2008-06-24 00:18:00,1.0446,1.0447,1.0446,1.0447,61800000.0
2008-06-24 00:19:00,1.0447,1.0447,1.04455,1.0447,104600000.0
2008-06-24 00:20:00,1.0447,1.0447,1.0447,1.0447,28800000.0
2008-06-24 00:21:00,1.0447,1.0447,1.0445,1.0447,395700001.0
2008-06-24 00:22:00,1.0447,1.0447,1.04455,1.04455,266000000.0
2008-06-24 00:23:00,1.04455,1.0446,1.0444,1.0445,61200000.0
2008-06-24 00:24:00,1.0445,1.0445,1.04445,1.0445,219000000.0
2008-06-24 00:25:00,1.0445,1.0445,1.0443,1.0445,267000000.0
2008-06-24 00:26:00,1.0445,1.0445,1.04435,1.04445,151500000.0
2008-06-24 00:27:00,1.04445,1.0445,1.0444,1.0445,88700000.0
2008-06-24 00:28:00,1.0445,1.0445,1.0445,1.0445,19200000.0
2008-06-24 00:29:00,1.04445,1.0446,1.04445,1.0446,238200000.0
2008-06-24 00:30:00,1.0446,1.0446,1.04445,1.04445,210100000.0
2008-06-24 00:31:00,1.0445,1.0445,1.04435,1.0445,324500000.0
2008-06-24 00:32:00,1.0445,1.0445,1.0445,1.0445,144000000.0
2008-06-24 00:33:00,1.0445,1.0446,1.04445,1.0445,250200000.0
2008-06-24 00:34:00,1.0445,1.0446,1.04445,1.0445,263900000.0
2008-06-24 00:35:00,1.0445,1.0445,1.04445,1.04445,212000000.0
2008-06-24 00:36:00,1.04445,1.0445,1.04445,1.0445,281200000.0
2008-06-24 00:37:00,1.0445,1.0445,1.04445,1.04445,141400000.0
2008-06-24 00:38:00,1.04445,1.04445,1.04445,1.04445,52000000.0
2008-06-24 00:39:00,1.0445,1.0445,1.04445,1.04445,79800000.0
2008-06-24 00:40:00,1.04445,1.0446,1.04445,1.04445,271000000.0
2008-06-24 00:41:00,1.04445,1.0446,1.04445,1.0446,265000000.0
2008-06-24 00:42:00,1.04455,1.04455,1.0445,1.04455,85200000.0
2008-06-24 00:43:00,1.04455,1.0447,1.04455,1.0447,90499999.0
2008-06-24 00:44:00,1.0447,1.0447,1.04455,1.0447,245100000.0
2008-06-24 00:45:00,1.0447,1.0447,1.04455,1.04455,106800000.0
2008-06-24 00:46:00,1.0446,1.0446,1.0446,1.0446,2000000.0
2008-06-24 00:47:00,1.0447,1.0447,1.04455,1.04455,160100000.0
2008-06-24 00:48:00,1.0446,1.0447,1.04455,1.0447,114700000.0
2008-06-24 00:49:00,1.0447,1.0451,1.0447,1.0451,238699995.0
2008-06-24 00:50:00,1.045,1.045,1.045,1.045,166800000.0
2008-06-24 00:51:00,1.045,1.0451,1.04495,1.04495,117700000.0
2008-06-24 00:52:00,1.04495,1.045,1.0446,1.0446,240999999.0
2008-06-24 00:53:00,1.0446,1.0446,1.0445,1.0445,229800000.0
2008-06-24 00:54:00,1.0445,1.0446,1.04445,1.04455,112000000.0
2008-06-24 00:55:00,1.0446,1.0446,1.04455,1.04455,146900001.0
2008-06-24 00:56:00,1.04455,1.0448,1.04455,1.0448,73400000.0
2008-06-24 00:57:00,1.04475,1.0448,1.04475,1.0448,52000000.0
2008-06-24 00:58:00,1.0448,1.0448,1.0448,1.0448,9600000.0
2008-06-24 00:59:00,1.04465,1.0448,1.04465,1.0447,66000000.0
2008-06-24 01:00:00,1.0447,1.0447,1.0446,1.0446,105600000.0
2008-06-24 01:01:00,1.0446,1.0446,1.0446,1.0446,76800000.0
2008-06-24 01:02:00,1.0446,1.0446,1.04455,1.04455,286400000.0
2008-06-24 01:03:00,1.0446,1.0446,1.04455,1.04455,52400000.0
2008-06-24 01:04:00,1.0446,1.0448,1.0446,1.0448,109600000.0
2008-06-24 01:05:00,1.04475,1.0448,1.04465,1.0447,67600000.0
2008-06-24 01:06:00,1.0447,1.04475,1.04465,1.0447,370400000.0
2008-06-24 01:07:00,1.0447,1.0447,1.0447,1.0447,38400000.0
2008-06-24 01:08:00,1.0447,1.0447,1.0446,1.0446,45400000.0
2008-06-24 01:09:00,1.0446,1.0446,1.0446,1.0446,7000000.0
2008-06-24 01:10:00,1.0446,1.0447,1.0446,1.0447,21200000.0
2008-06-24 01:11:00,1.0447,1.0447,1.0447,1.0447,105600000.0
2008-06-24 01:12:00,1.0447,1.04485,1.04465,1.0448,355799998.0
2008-06-24 01:13:00,1.04485,1.0449,1.04485,1.0449,9600000.0
2008-06-24 01:14:00,1.04485,1.04485,1.0448,1.0448,9800000.0
2008-06-24 01:15:00,1.0448,1.0448,1.04475,1.0448,40200000.0
2008-06-24 01:16:00,1.0448,1.0448,1.04475,1.04475,58800000.0
2008-06-24 01:17:00,1.0448,1.0448,1.04475,1.0448,29200000.0
2008-06-24 01:18:00,1.04465,1.04489,1.04465,1.04484,69200000.0
2008-06-24 01:19:00,1.04466,1.04483,1.04445,1.04471,157700000.0
2008-06-24 01:20:00,1.04473,1.04477,1.04447,1.04447,43000000.0
2008-06-24 01:21:00,1.0448,1.0448,1.0448,1.0448,3800000.0
2008-06-24 01:22:00,1.0448,1.0448,1.0448,1.0448,29700000.0
2008-06-24 01:23:00,1.0448,1.0448,1.0448,1.0448,10800000.0
2008-06-24 01:24:00,1.0448,1.04485,1.0448,1.04485,19600000.0
2008-06-24 01:25:00,1.0448,1.04485,1.0448,1.0448,21200000.0
2008-06-24 01:26:00,1.0449,1.0449,1.0449,1.0449,1000000.0
2008-06-24 01:27:00,1.04467,1.0448,1.04462,1.0448,14600000.0
2008-06-24 01:28:00,1.0448,1.0449,1.0448,1.0449,40400000.0
2008-06-24 01:29:00,1.0449,1.0449,1.0449,1.0449,1000000.0
2008-06-24 01:30:00,1.04486,1.04494,1.0445,1.04487,106300000.0
2008-06-24 01:31:00,1.0448,1.0449,1.0448,1.0449,20200000.0
2008-06-24 01:32:00,1.04471,1.04486,1.04468,1.04486,143400000.0
2008-06-24 01:33:00,1.0448,1.0449,1.0448,1.0449,13600000.0
2008-06-24 01:34:00,1.045,1.045,1.045,1.045,4000000.0
2008-06-24 01:35:00,1.045,1.045,1.0448,1.045,32700001.0
2008-06-24 01:36:00,1.04495,1.045,1.0449,1.04495,174300000.0
2008-06-24 01:37:00,1.04495,1.045,1.04495,1.045,69800000.0
2008-06-24 01:38:00,1.045,1.045,1.0449,1.0449,97300000.0
2008-06-24 01:39:00,1.045,1.045,1.045,1.045,3000000.0
2008-06-24 01:40:00,1.0448,1.0448,1.0448,1.0448,15500000.0
2008-06-24 01:41:00,1.045,1.045,1.0448,1.0449,5000000.0
2008-06-24 01:42:00,1.0449,1.0449,1.0449,1.0449,2000000.0
2008-06-24 01:43:00,1.0448,1.0448,1.0448,1.0448,55300000.0
2008-06-24 01:44:00,1.0448,1.0448,1.0448,1.0448,10600000.0
2008-06-24 01:45:00,1.0448,1.0448,1.0448,1.0448,13000000.0
2008-06-24 01:46:00,1.0448,1.0448,1.04475,1.04475,24600000.0
2008-06-24 01:47:00,1.04475,1.0448,1.04475,1.0448,25700000.0
2008-06-24 01:48:00,1.0448,1.0448,1.0448,1.0448,23400000.0
2008-06-24 01:49:00,1.0448,1.0448,1.0448,1.0448,12600000.0
2008-06-24 01:50:00,1.0448,1.0448,1.0448,1.0448,13600000.0
2008-06-24 01:51:00,1.0448,1.045,1.0448,1.045,24100000.0
2008-06-24 01:52:00,1.045,1.045,1.045,1.045,6000000.0
2008-06-24 01:53:00,1.045,1.0451,1.045,1.0451,24300000.0
2008-06-24 01:54:00,1.0451,1.0451,1.0451,1.0451,9000000.0
2008-06-24 01:55:00,1.0451,1.0451,1.0451,1.0451,14000000.0
2008-06-24 01:56:00,1.0451,1.0451,1.04495,1.04495,20700000.0
2008-06-24 01:57:00,1.04495,1.0451,1.04495,1.0451,21600000.0
2008-06-24 01:58:00,1.0451,1.0451,1.04495,1.045,73200000.0
2008-06-24 01:59:00,1.0451,1.0451,1.0451,1.0451,1000000.0
2008-06-24 02:00:00,1.0451,1.0451,1.0448,1.0448,23400000.0
2008-06-24 02:01:00,1.0448,1.0448,1.0447,1.0448,145100000.0
2008-06-24 02:02:00,1.0448,1.0449,1.0448,1.0448,136299999.0
2008-06-24 02:03:00,1.04485,1.045,1.04485,1.045,124900000.0
2008-06-24 02:04:00,1.045,1.045,1.045,1.045,88400000.0
2008-06-24 02:05:00,1.04495,1.045,1.0449,1.0449,189300000.0
2008-06-24 02:06:00,1.0449,1.045,1.04475,1.0449,230200000.0
2008-06-24 02:07:00,1.0449,1.0449,1.04475,1.0448,94700000.0
2008-06-24 02:08:00,1.0448,1.0448,1.0448,1.0448,17600000.0
2008-06-24 02:09:00,1.0448,1.0449,1.0448,1.0449,27400000.0
2008-06-24 02:10:00,1.0449,1.0449,1.0449,1.0449,9000000.0
2008-06-24 02:11:00,1.0448,1.045,1.0448,1.0449,51100000.0
2008-06-24 02:12:00,1.04485,1.04485,1.04485,1.04485,54000000.0
2008-06-24 02:13:00,1.04485,1.045,1.04485,1.0449,30300000.0
2008-06-24 02:14:00,1.04485,1.0449,1.04485,1.04485,27900000.0
2008-06-24 02:15:00,1.04485,1.0449,1.0448,1.0449,95200000.0
2008-06-24 02:16:00,1.0449,1.0449,1.0449,1.0449,29000000.0
2008-06-24 02:17:00,1.0449,1.045,1.0448,1.0448,24500000.0
2008-06-24 02:18:00,1.04475,1.0449,1.04475,1.0449,9000000.0
2008-06-24 02:19:00,1.0449,1.0449,1.0449,1.0449,32900000.0
2008-06-24 02:20:00,1.0449,1.0449,1.0449,1.0449,4000000.0
2008-06-24 02:21:00,1.0449,1.0449,1.04485,1.04485,37600000.0
2008-06-24 02:22:00,1.0449,1.0449,1.0449,1.0449,75500000.0
2008-06-24 02:23:00,1.0449,1.045,1.0449,1.045,77800000.0
2008-06-24 02:24:00,1.045,1.045,1.04485,1.0449,122900000.0
2008-06-24 02:25:00,1.0449,1.0449,1.0449,1.0449,34200000.0
2008-06-24 02:26:00,1.0449,1.045,1.0449,1.04495,141600000.0
2008-06-24 02:27:00,1.04495,1.045,1.0449,1.0449,135100000.0
2008-06-24 02:28:00,1.0449,1.045,1.04485,1.045,22500000.0
2008-06-24 02:29:00,1.045,1.045,1.0449,1.0449,92500000.0
2008-06-24 02:30:00,1.0449,1.045,1.0449,1.0449,36100000.0
2008-06-24 02:31:00,1.0449,1.0449,1.0449,1.0449,121300000.0
2008-06-24 02:32:00,1.0449,1.0449,1.04485,1.0449,23200000.0
2008-06-24 02:33:00,1.0449,1.045,1.0449,1.0449,104400000.0
2008-06-24 02:34:00,1.04495,1.0452,1.04495,1.04505,135500000.0
2008-06-24 02:35:00,1.04505,1.0453,1.04505,1.0452,118700000.0
2008-06-24 02:36:00,1.04515,1.0453,1.04515,1.0452,44700000.0
2008-06-24 02:37:00,1.0452,1.0457,1.04515,1.0457,236000000.0
2008-06-24 02:38:00,1.04565,1.0457,1.0455,1.0455,95400000.0
2008-06-24 02:39:00,1.0455,1.0455,1.0455,1.0455,12200000.0
2008-06-24 02:40:00,1.0455,1.0455,1.0453,1.0453,104100000.0
2008-06-24 02:41:00,1.0453,1.0453,1.04525,1.04525,123699999.0
2008-06-24 02:42:00,1.04525,1.0453,1.04515,1.04515,40700000.0
2008-06-24 02:43:00,1.04515,1.0452,1.04515,1.04515,37000000.0
2008-06-24 02:44:00,1.04515,1.0453,1.04515,1.04515,233300000.0
2008-06-24 02:45:00,1.0453,1.0453,1.04515,1.0452,34000000.0
2008-06-24 02:46:00,1.04515,1.0452,1.04515,1.04515,63000000.0
2008-06-24 02:47:00,1.0452,1.0452,1.0451,1.0452,37300000.0
2008-06-24 02:48:00,1.0452,1.0453,1.0452,1.0453,77100000.0
2008-06-24 02:49:00,1.0453,1.04545,1.04525,1.04535,189900000.0
2008-06-24 02:50:00,1.04545,1.04545,1.0453,1.04535,45200000.0
2008-06-24 02:51:00,1.04535,1.04545,1.04535,1.04535,59300000.0
2008-06-24 02:52:00,1.0454,1.04555,1.0454,1.04555,18000000.0
2008-06-24 02:53:00,1.0456,1.0456,1.04545,1.04545,70100000.0
2008-06-24 02:54:00,1.04545,1.0456,1.04545,1.0456,139200000.0
2008-06-24 02:55:00,1.0456,1.0458,1.0455,1.0458,116700000.0
2008-06-24 02:56:00,1.0458,1.0458,1.04565,1.0457,13000000.0
2008-06-24 02:57:00,1.0457,1.0458,1.04565,1.0458,64200000.0
2008-06-24 02:58:00,1.04565,1.0458,1.04565,1.0458,18600000.0
2008-06-24 02:59:00,1.0458,1.0458,1.0456,1.04565,65000000.0
2008-06-24 03:00:00,1.04565,1.0457,1.0454,1.04545,147500000.0
2008-06-24 03:01:00,1.0455,1.0455,1.0454,1.0454,78000000.0
2008-06-24 03:02:00,1.0454,1.04545,1.0454,1.0454,33200000.0
2008-06-24 03:03:00,1.0454,1.04545,1.04535,1.0454,105200000.0
2008-06-24 03:04:00,1.0454,1.04545,1.0454,1.0454,24800000.0
2008-06-24 03:05:00,1.0454,1.04565,1.0454,1.04565,43400000.0
2008-06-24 03:06:00,1.0456,1.0457,1.0455,1.0455,197200000.0
2008-06-24 03:07:00,1.04555,1.046,1.04555,1.0459,72500000.0
2008-06-24 03:08:00,1.0459,1.0459,1.04565,1.0458,20400000.0
2008-06-24 03:09:00,1.0458,1.046,1.04575,1.04585,375900001.0
2008-06-24 03:10:00,1.04585,1.0459,1.0457,1.04575,223900000.0
2008-06-24 03:11:00,1.04575,1.04575,1.0457,1.0457,65300000.0
2008-06-24 03:12:00,1.04575,1.04575,1.0457,1.0457,136800000.0
2008-06-24 03:13:00,1.0457,1.0457,1.0457,1.0457,30000000.0
2008-06-24 03:14:00,1.0457,1.0457,1.0454,1.0455,190700000.0
2008-06-24 03:15:00,1.0455,1.0455,1.0454,1.04545,110800000.0
2008-06-24 03:16:00,1.04545,1.0455,1.04535,1.0455,188000000.0
2008-06-24 03:17:00,1.0455,1.0457,1.0455,1.04555,109400000.0
2008-06-24 03:18:00,1.04555,1.0456,1.0455,1.0456,266699999.0
2008-06-24 03:19:00,1.04555,1.0456,1.0454,1.0454,186700000.0
2008-06-24 03:20:00,1.0454,1.0455,1.04535,1.0455,48500000.0
2008-06-24 03:21:00,1.04545,1.04555,1.04535,1.04535,174400000.0
2008-06-24 03:22:00,1.04535,1.0454,1.04525,1.0453,58500000.0
2008-06-24 03:23:00,1.0453,1.0453,1.0453,1.0453,8000000.0
2008-06-24 03:24:00,1.0453,1.0454,1.04525,1.04535,60100000.0
2008-06-24 03:25:00,1.04535,1.0454,1.04535,1.0454,21200000.0
2008-06-24 03:26:00,1.0454,1.0455,1.0454,1.04545,10800000.0
2008-06-24 03:27:00,1.04545,1.04545,1.04535,1.04535,25500000.0
2008-06-24 03:28:00,1.04535,1.0457,1.04535,1.04545,63200000.0
2008-06-24 03:29:00,1.0455,1.0457,1.0455,1.0457,11700000.0
2008-06-24 03:30:00,1.0457,1.0457,1.0455,1.0455,16600000.0
2008-06-24 03:31:00,1.04545,1.0455,1.0454,1.0454,174100000.0
2008-06-24 03:32:00,1.0454,1.0454,1.04525,1.04525,80600000.0
2008-06-24 03:33:00,1.04525,1.04535,1.04525,1.0453,234500000.0
2008-06-24 03:34:00,1.0453,1.0454,1.0453,1.0454,56300000.0
2008-06-24 03:35:00,1.04535,1.0455,1.04535,1.04535,32200000.0
2008-06-24 03:36:00,1.0454,1.0455,1.04535,1.0454,53100000.0
2008-06-24 03:37:00,1.0454,1.0455,1.04535,1.04535,96800000.0
2008-06-24 03:38:00,1.04535,1.0455,1.04535,1.0455,73500000.0
2008-06-24 03:39:00,1.0454,1.0457,1.04535,1.04555,148000000.0
2008-06-24 03:40:00,1.04555,1.0458,1.0455,1.0456,333400000.0
2008-06-24 03:41:00,1.0457,1.0458,1.04565,1.04565,93300000.0
2008-06-24 03:42:00,1.0457,1.0459,1.0456,1.0458,181400000.0
2008-06-24 03:43:00,1.0458,1.046,1.0458,1.0458,136000000.0
2008-06-24 03:44:00,1.0458,1.0458,1.04565,1.0458,87600000.0
2008-06-24 03:45:00,1.0459,1.046,1.04575,1.0459,159900000.0
2008-06-24 03:46:00,1.04575,1.04605,1.04565,1.04605,177700000.0
2008-06-24 03:47:00,1.04605,1.0461,1.0458,1.04595,188500000.0
2008-06-24 03:48:00,1.04595,1.046,1.04585,1.0459,157200000.0
2008-06-24 03:49:00,1.0459,1.046,1.04585,1.04595,172000000.0
2008-06-24 03:50:00,1.0459,1.04595,1.0459,1.04595,56500000.0
2008-06-24 03:51:00,1.0459,1.04595,1.0459,1.0459,108100000.0
2008-06-24 03:52:00,1.0459,1.04595,1.0459,1.04595,57500000.0
2008-06-24 03:53:00,1.046,1.04605,1.046,1.046,167700000.0
2008-06-24 03:54:00,1.046,1.0461,1.0459,1.046,398000001.0
2008-06-24 03:55:00,1.046,1.046,1.0455,1.0457,253500000.0
2008-06-24 03:56:00,1.0457,1.0459,1.04555,1.0457,137000000.0
2008-06-24 03:57:00,1.0457,1.0459,1.0457,1.0458,72000000.0
2008-06-24 03:58:00,1.0457,1.0458,1.0456,1.0457,216100000.0
2008-06-24 03:59:00,1.0458,1.0458,1.04565,1.04575,98900000.0
2008-06-24 04:00:00,1.0457,1.0457,1.0456,1.0457,153500000.0
2008-06-24 04:01:00,1.0457,1.0457,1.04555,1.0456,161500000.0
2008-06-24 04:02:00,1.0456,1.0457,1.04545,1.0456,248800000.0
2008-06-24 04:03:00,1.0454,1.0456,1.0454,1.0455,68500000.0
2008-06-24 04:04:00,1.04545,1.0456,1.04535,1.04545,169300000.0
2008-06-24 04:05:00,1.0455,1.0456,1.0455,1.0456,40000000.0
2008-06-24 04:06:00,1.0456,1.0458,1.0456,1.0457,258399998.0
2008-06-24 04:07:00,1.04565,1.0457,1.0455,1.0455,136100000.0
2008-06-24 04:08:00,1.0456,1.0457,1.0455,1.0456,176000000.0
2008-06-24 04:09:00,1.0456,1.0457,1.0455,1.0456,261300000.0
2008-06-24 04:10:00,1.0456,1.0457,1.0455,1.0457,280500000.0
2008-06-24 04:11:00,1.0457,1.04595,1.0455,1.04595,203300000.0
2008-06-24 04:12:00,1.04595,1.046,1.0457,1.046,347400002.0
2008-06-24 04:13:00,1.046,1.046,1.0459,1.046,59900000.0
2008-06-24 04:14:00,1.046,1.046,1.046,1.046,53900000.0
2008-06-24 04:15:00,1.046,1.04645,1.046,1.04625,194000000.0
2008-06-24 04:16:00,1.04625,1.0469,1.04625,1.0469,276100000.0
2008-06-24 04:17:00,1.0469,1.0471,1.0468,1.04685,166600001.0
2008-06-24 04:18:00,1.0469,1.047,1.04685,1.0469,32200000.0
2008-06-24 04:19:00,1.0469,1.0469,1.0469,1.0469,12000000.0
2008-06-24 04:20:00,1.0469,1.0469,1.0468,1.0468,165200000.0
2008-06-24 04:21:00,1.0468,1.0468,1.04615,1.0462,363700000.0
2008-06-24 04:22:00,1.0462,1.04645,1.0462,1.0462,521400000.0
2008-06-24 04:23:00,1.04625,1.0463,1.04625,1.04625,359300000.0
2008-06-24 04:24:00,1.0463,1.0466,1.0463,1.04655,210800000.0
2008-06-24 04:25:00,1.04655,1.0466,1.0465,1.0466,168000000.0
2008-06-24 04:26:00,1.04655,1.04655,1.0465,1.0465,114300000.0
2008-06-24 04:27:00,1.0465,1.0467,1.04635,1.0466,235100001.0
2008-06-24 04:28:00,1.0466,1.04665,1.0465,1.04665,43100000.0
2008-06-24 04:29:00,1.04665,1.04665,1.0464,1.0464,111000000.0
2008-06-24 04:30:00,1.0464,1.0464,1.0461,1.0463,166500000.0
2008-06-24 04:31:00,1.0463,1.0463,1.0463,1.0463,8500000.0
2008-06-24 04:32:00,1.0463,1.0463,1.04605,1.04615,195800000.0
2008-06-24 04:33:00,1.04615,1.0462,1.0461,1.0462,75000000.0
2008-06-24 04:34:00,1.0463,1.0463,1.04615,1.0463,50100000.0
2008-06-24 04:35:00,1.04625,1.0464,1.04625,1.0464,175400000.0
2008-06-24 04:36:00,1.0464,1.0464,1.04625,1.0464,86000000.0
2008-06-24 04:37:00,1.0464,1.0464,1.0462,1.04635,83300000.0
2008-06-24 04:38:00,1.04635,1.0464,1.04608,1.04615,34800000.0
2008-06-24 04:39:00,1.04625,1.0463,1.04625,1.0463,51200000.0
2008-06-24 04:40:00,1.0463,1.0464,1.0463,1.0464,84300000.0
2008-06-24 04:41:00,1.0464,1.0464,1.0463,1.0464,53400000.0
2008-06-24 04:42:00,1.0464,1.0464,1.04625,1.0463,159500000.0
2008-06-24 04:43:00,1.0463,1.0464,1.04625,1.0464,103300000.0
2008-06-24 04:44:00,1.0464,1.0464,1.04625,1.0463,97200001.0
2008-06-24 04:45:00,1.0463,1.0464,1.0463,1.0463,79100000.0
2008-06-24 04:46:00,1.0463,1.0464,1.04625,1.0463,77600000.0
2008-06-24 04:47:00,1.0463,1.0464,1.0463,1.0463,14300000.0
2008-06-24 04:48:00,1.0464,1.0464,1.0463,1.0463,51500000.0
2008-06-24 04:49:00,1.0463,1.0464,1.0463,1.0463,75000000.0
2008-06-24 04:50:00,1.0463,1.0463,1.04595,1.0461,68099999.0
2008-06-24 04:51:00,1.0461,1.0462,1.0457,1.04575,190200000.0
2008-06-24 04:52:00,1.04575,1.0459,1.0457,1.0459,279300000.0
2008-06-24 04:53:00,1.0459,1.0459,1.04575,1.04575,62400000.0
2008-06-24 04:54:00,1.04575,1.046,1.04575,1.046,25800000.0
2008-06-24 04:55:00,1.046,1.0463,1.0459,1.0463,138700004.0
2008-06-24 04:56:00,1.0463,1.0463,1.04615,1.0463,27700000.0
2008-06-24 04:57:00,1.0462,1.0462,1.0462,1.0462,12000000.0
2008-06-24 04:58:00,1.0462,1.0462,1.0462,1.0462,22000000.0
2008-06-24 04:59:00,1.0462,1.0463,1.0462,1.0463,22200000.0
2008-06-24 05:00:00,1.0463,1.0463,1.0462,1.0462,36000000.0
2008-06-24 05:01:00,1.0462,1.0462,1.0461,1.0461,217500000.0
2008-06-24 05:02:00,1.0461,1.0462,1.04595,1.0462,209100000.0
2008-06-24 05:03:00,1.0461,1.0461,1.046,1.04605,184100000.0
2008-06-24 05:04:00,1.0461,1.0461,1.04605,1.04605,50100000.0
2008-06-24 05:05:00,1.0461,1.0461,1.04605,1.04605,155000000.0
2008-06-24 05:06:00,1.04605,1.0461,1.046,1.046,113300000.0
2008-06-24 05:07:00,1.046,1.0461,1.046,1.0461,16100000.0
2008-06-24 05:08:00,1.0461,1.0461,1.0461,1.0461,20400000.0
2008-06-24 05:09:00,1.0461,1.0461,1.046,1.046,223200000.0
2008-06-24 05:10:00,1.046,1.046,1.046,1.046,82800000.0
2008-06-24 05:11:00,1.046,1.046,1.04595,1.04595,89500000.0
2008-06-24 05:12:00,1.04595,1.04595,1.04595,1.04595,24000000.0
2008-06-24 05:13:00,1.04595,1.046,1.04595,1.04595,51900000.0
2008-06-24 05:14:00,1.0459,1.046,1.0459,1.0459,153100000.0
2008-06-24 05:15:00,1.0459,1.0459,1.04575,1.04575,120700000.0
2008-06-24 05:16:00,1.04575,1.0459,1.04575,1.0458,148000000.0
2008-06-24 05:17:00,1.0458,1.04585,1.0458,1.0458,87500000.0
2008-06-24 05:18:00,1.0458,1.0459,1.0458,1.0459,61900000.0
2008-06-24 05:19:00,1.0459,1.046,1.0459,1.0459,37000000.0
2008-06-24 05:20:00,1.04595,1.04595,1.0459,1.04595,19200000.0
2008-06-24 05:21:00,1.04595,1.04595,1.0459,1.0459,27500000.0
2008-06-24 05:22:00,1.0459,1.0459,1.0457,1.0457,146900000.0
2008-06-24 05:23:00,1.04575,1.04575,1.0457,1.04575,92100000.0
2008-06-24 05:24:00,1.04575,1.0459,1.04575,1.0459,109100000.0
2008-06-24 05:25:00,1.0459,1.04605,1.0459,1.04605,125500000.0
2008-06-24 05:26:00,1.046,1.04605,1.04595,1.046,65100000.0
2008-06-24 05:27:00,1.04605,1.0461,1.046,1.0461,31700000.0
2008-06-24 05:28:00,1.046,1.0461,1.046,1.0461,7800000.0
2008-06-24 05:29:00,1.0461,1.0461,1.04605,1.04605,41600000.0
2008-06-24 05:30:00,1.046,1.04605,1.046,1.04605,2900000.0
2008-06-24 05:31:00,1.04595,1.0462,1.04582,1.04617,40400000.0
2008-06-24 05:32:00,1.04585,1.04609,1.04576,1.04576,73100000.0
2008-06-24 05:33:00,1.04608,1.04608,1.0457,1.04597,107600000.0
2008-06-24 05:34:00,1.04616,1.04616,1.04574,1.04574,137200000.0
2008-06-24 05:35:00,1.046,1.046,1.046,1.046,10200000.0
2008-06-24 05:36:00,1.04595,1.0461,1.04595,1.04595,62300000.0
2008-06-24 05:37:00,1.04595,1.046,1.04595,1.046,19000000.0
2008-06-24 05:38:00,1.046,1.046,1.0458,1.0458,199300000.0
2008-06-24 05:39:00,1.0458,1.0458,1.04575,1.0458,75800000.0
2008-06-24 05:40:00,1.0458,1.0458,1.0458,1.0458,78200000.0
2008-06-24 05:41:00,1.04585,1.046,1.04585,1.0459,56500000.0
2008-06-24 05:42:00,1.0459,1.0459,1.04535,1.0456,248800000.0
2008-06-24 05:43:00,1.0456,1.0456,1.04485,1.0449,130800000.0
2008-06-24 05:44:00,1.045,1.0452,1.04495,1.0452,216700000.0
2008-06-24 05:45:00,1.0452,1.0452,1.04515,1.0452,230400000.0
2008-06-24 05:46:00,1.0452,1.0452,1.0452,1.0452,155100000.0
2008-06-24 05:47:00,1.04515,1.0452,1.04515,1.0452,44100000.0
2008-06-24 05:48:00,1.0452,1.0452,1.04515,1.04515,44100000.0
2008-06-24 05:49:00,1.04515,1.04525,1.04515,1.04525,62800000.0
2008-06-24 05:50:00,1.0452,1.0452,1.0452,1.0452,63900000.0
2008-06-24 05:51:00,1.0452,1.04525,1.0452,1.04525,41000000.0
2008-06-24 05:52:00,1.0452,1.0452,1.04505,1.0451,134800000.0
2008-06-24 05:53:00,1.0451,1.0451,1.045,1.045,29000000.0
2008-06-24 05:54:00,1.045,1.045,1.0449,1.0449,262500000.0
2008-06-24 05:55:00,1.0449,1.0449,1.0448,1.04485,111700000.0
2008-06-24 05:56:00,1.04485,1.045,1.04485,1.045,108300000.0
2008-06-24 05:57:00,1.0449,1.045,1.0449,1.045,56800000.0
2008-06-24 05:58:00,1.0449,1.045,1.0449,1.045,114600000.0
2008-06-24 05:59:00,1.04495,1.04495,1.04495,1.04495,95000000.0
2008-06-24 06:00:00,1.04495,1.04505,1.04495,1.045,203500000.0
2008-06-24 06:01:00,1.045,1.045,1.045,1.045,10200000.0
2008-06-24 06:02:00,1.045,1.0451,1.0449,1.0451,73400000.0
2008-06-24 06:03:00,1.0451,1.0451,1.0451,1.0451,13200000.0
2008-06-24 06:04:00,1.0451,1.0451,1.04505,1.0451,68200000.0
2008-06-24 06:05:00,1.0451,1.0452,1.0451,1.0452,55000000.0
2008-06-24 06:06:00,1.04515,1.0452,1.04515,1.0452,61400000.0
2008-06-24 06:07:00,1.0452,1.0452,1.0452,1.0452,107600000.0
2008-06-24 06:08:00,1.0452,1.0452,1.0452,1.0452,20800000.0
2008-06-24 06:09:00,1.0452,1.0452,1.0452,1.0452,120800000.0
2008-06-24 06:10:00,1.0452,1.0452,1.0452,1.0452,73800000.0
2008-06-24 06:11:00,1.0452,1.04525,1.04515,1.04525,85300000.0
2008-06-24 06:12:00,1.0452,1.04525,1.0452,1.04525,54300000.0
2008-06-24 06:13:00,1.0452,1.0452,1.0452,1.0452,6600000.0
2008-06-24 06:14:00,1.04525,1.04525,1.04525,1.04525,17500000.0
2008-06-24 06:15:00,1.04525,1.04545,1.04525,1.04545,68100001.0
2008-06-24 06:16:00,1.0454,1.0454,1.0454,1.0454,14800000.0
2008-06-24 06:17:00,1.0454,1.0454,1.0454,1.0454,10600000.0
2008-06-24 06:18:00,1.0454,1.0454,1.0454,1.0454,26200000.0
2008-06-24 06:19:00,1.0454,1.0454,1.0454,1.0454,20600000.0
2008-06-24 06:20:00,1.0454,1.0454,1.0454,1.0454,10000000.0
2008-06-24 06:21:00,1.0454,1.0454,1.0454,1.0454,16800000.0
2008-06-24 06:22:00,1.0454,1.0454,1.0454,1.0454,45600000.0
2008-06-24 06:23:00,1.0454,1.0454,1.0454,1.0454,20800000.0
2008-06-24 06:24:00,1.0454,1.0454,1.04535,1.04535,11200000.0
2008-06-24 06:25:00,1.04535,1.0454,1.04535,1.0454,8500000.0
2008-06-24 06:26:00,1.0454,1.0454,1.0454,1.0454,1800000.0
2008-06-24 06:27:00,1.0454,1.0454,1.0454,1.0454,46000000.0
2008-06-24 06:28:00,1.0454,1.0454,1.04535,1.04535,30400000.0
2008-06-24 06:29:00,1.04535,1.0454,1.04525,1.0453,23800000.0
2008-06-24 06:30:00,1.04525,1.0453,1.04525,1.04525,182100000.0
2008-06-24 06:31:00,1.04525,1.0453,1.0452,1.0453,14300000.0
2008-06-24 06:32:00,1.0452,1.0453,1.0452,1.0452,27400000.0
2008-06-24 06:33:00,1.0452,1.0452,1.0452,1.0452,70400000.0
2008-06-24 06:34:00,1.0452,1.0452,1.0452,1.0452,154400000.0
2008-06-24 06:35:00,1.0452,1.0453,1.0452,1.0453,61900000.0
2008-06-24 06:36:00,1.0453,1.0453,1.0453,1.0453,4700000.0
2008-06-24 06:37:00,1.0453,1.0454,1.0452,1.04525,91800000.0
2008-06-24 06:38:00,1.0453,1.0453,1.0453,1.0453,31600000.0
2008-06-24 06:39:00,1.0453,1.0453,1.04505,1.0452,147100000.0
2008-06-24 06:40:00,1.0452,1.0452,1.0451,1.0451,14800000.0
2008-06-24 06:41:00,1.0451,1.0451,1.0451,1.0451,20600000.0
2008-06-24 06:42:00,1.04505,1.0451,1.04505,1.04505,63900000.0
2008-06-24 06:43:00,1.0451,1.0451,1.045,1.045,34400000.0
2008-06-24 06:44:00,1.045,1.04505,1.045,1.04505,72700000.0
2008-06-24 06:45:00,1.045,1.045,1.045,1.045,80000000.0
2008-06-24 06:46:00,1.04495,1.04495,1.04495,1.04495,25900000.0
2008-06-24 06:47:00,1.04495,1.04495,1.04495,1.04495,104500000.0
2008-06-24 06:48:00,1.04495,1.045,1.04485,1.04485,160400000.0
2008-06-24 06:49:00,1.04485,1.04495,1.04485,1.0449,263700000.0
2008-06-24 06:50:00,1.04495,1.04495,1.0449,1.04495,116800000.0
2008-06-24 06:51:00,1.04495,1.045,1.04495,1.045,93100000.0
2008-06-24 06:52:00,1.045,1.04505,1.04495,1.045,186899999.0
2008-06-24 06:53:00,1.045,1.04505,1.045,1.04505,190000000.0
2008-06-24 06:54:00,1.04505,1.04505,1.0449,1.0449,134400000.0
2008-06-24 06:55:00,1.04495,1.04495,1.0449,1.0449,88300000.0
2008-06-24 06:56:00,1.0449,1.045,1.0449,1.045,68500000.0
2008-06-24 06:57:00,1.045,1.045,1.04495,1.045,84800000.0
2008-06-24 06:58:00,1.045,1.0451,1.04495,1.0451,19800000.0
2008-06-24 06:59:00,1.0451,1.0451,1.0451,1.0451,33000000.0
2008-06-24 07:00:00,1.0451,1.0451,1.045,1.045,178800000.0
2008-06-24 07:01:00,1.045,1.045,1.0449,1.0449,75200000.0
2008-06-24 07:02:00,1.0449,1.0449,1.0449,1.0449,64100000.0
2008-06-24 07:03:00,1.0449,1.045,1.0449,1.0449,149900000.0
2008-06-24 07:04:00,1.0449,1.045,1.0448,1.0448,140800000.0
2008-06-24 07:05:00,1.0448,1.0449,1.0448,1.0448,262400000.0
2008-06-24 07:06:00,1.0448,1.0448,1.04475,1.0448,98000000.0
2008-06-24 07:07:00,1.0448,1.0448,1.0448,1.0448,58400000.0
2008-06-24 07:08:00,1.0448,1.0448,1.04475,1.04475,62000000.0
2008-06-24 07:09:00,1.04475,1.0448,1.04475,1.0448,256000000.0
2008-06-24 07:10:00,1.0448,1.0448,1.0447,1.0447,156600000.0
2008-06-24 07:11:00,1.0447,1.0447,1.04465,1.04465,90600000.0
2008-06-24 07:12:00,1.04465,1.04475,1.04465,1.04475,53000000.0
2008-06-24 07:13:00,1.0448,1.0448,1.04475,1.0448,114900000.0
2008-06-24 07:14:00,1.04485,1.04485,1.0448,1.0448,20400000.0
2008-06-24 07:15:00,1.0448,1.0448,1.0448,1.0448,20800000.0
2008-06-24 07:16:00,1.04475,1.04475,1.04475,1.04475,69000000.0
2008-06-24 07:17:00,1.04475,1.04475,1.04475,1.04475,137200000.0
2008-06-24 07:18:00,1.04475,1.045,1.04475,1.045,192600000.0
2008-06-24 07:19:00,1.045,1.0451,1.045,1.04505,107500000.0
2008-06-24 07:20:00,1.04505,1.04505,1.04505,1.04505,74100000.0
2008-06-24 07:21:00,1.04495,1.04505,1.04495,1.04505,165699996.0
2008-06-24 07:22:00,1.04505,1.04505,1.0449,1.0449,170600000.0
2008-06-24 07:23:00,1.0449,1.045,1.0449,1.045,78900000.0
2008-06-24 07:24:00,1.045,1.045,1.0449,1.045,139000000.0
2008-06-24 07:25:00,1.045,1.0451,1.045,1.045,61100000.0
2008-06-24 07:26:00,1.045,1.045,1.0449,1.045,49400000.0
2008-06-24 07:27:00,1.045,1.045,1.045,1.045,62300000.0
2008-06-24 07:28:00,1.045,1.045,1.0448,1.045,151000000.0
2008-06-24 07:29:00,1.04495,1.045,1.0448,1.0449,148900000.0
2008-06-24 07:30:00,1.0449,1.045,1.0448,1.045,45100000.0
2008-06-24 07:31:00,1.045,1.045,1.0448,1.0448,75700000.0
2008-06-24 07:32:00,1.0448,1.0448,1.04475,1.04475,248400000.0
2008-06-24 07:33:00,1.0448,1.0448,1.0447,1.0447,269300000.0
2008-06-24 07:34:00,1.0447,1.0447,1.0446,1.04465,183800000.0
2008-06-24 07:35:00,1.04465,1.0447,1.04465,1.04465,109000000.0
2008-06-24 07:36:00,1.04465,1.0449,1.04465,1.0449,333000002.0
2008-06-24 07:37:00,1.0449,1.0449,1.04475,1.04475,73700000.0
2008-06-24 07:38:00,1.04475,1.04475,1.04465,1.04465,109500000.0
2008-06-24 07:39:00,1.04465,1.0447,1.0446,1.0446,163200000.0
2008-06-24 07:40:00,1.0446,1.0448,1.0446,1.0448,177000001.0
2008-06-24 07:41:00,1.04465,1.0448,1.04465,1.0447,33600000.0
2008-06-24 07:42:00,1.0447,1.0448,1.04465,1.0447,67700000.0
2008-06-24 07:43:00,1.0447,1.0447,1.0446,1.04465,101500000.0
2008-06-24 07:44:00,1.04465,1.0448,1.04465,1.0447,217700000.0
2008-06-24 07:45:00,1.0448,1.045,1.04465,1.045,264700000.0
2008-06-24 07:46:00,1.0452,1.0453,1.04515,1.04525,96500390.0
2008-06-24 07:47:00,1.04535,1.0454,1.04515,1.0452,155600000.0
2008-06-24 07:48:00,1.0452,1.0452,1.04475,1.0448,212700000.0
2008-06-24 07:49:00,1.0449,1.0449,1.0448,1.0448,46900000.0
2008-06-24 07:50:00,1.04485,1.045,1.0448,1.04495,56400000.0
2008-06-24 07:51:00,1.04495,1.0451,1.04495,1.0451,75600000.0
2008-06-24 07:52:00,1.04495,1.0453,1.04495,1.04525,141000000.0
2008-06-24 07:53:00,1.0453,1.04535,1.0452,1.0452,135500000.0
2008-06-24 07:54:00,1.04525,1.0454,1.04515,1.0452,313500000.0
2008-06-24 07:55:00,1.0452,1.0452,1.04515,1.04515,104800000.0
2008-06-24 07:56:00,1.04515,1.0453,1.04515,1.0452,246800000.0
2008-06-24 07:57:00,1.0452,1.0454,1.04515,1.04515,344900000.0
2008-06-24 07:58:00,1.04515,1.0457,1.04515,1.0455,234100002.0
2008-06-24 07:59:00,1.0455,1.0459,1.0455,1.0459,179900000.0
2008-06-24 08:00:00,1.0459,1.0459,1.0457,1.0457,203700000.0
2008-06-24 08:01:00,1.0457,1.04585,1.0457,1.0458,154800000.0
2008-06-24 08:02:00,1.0458,1.0459,1.0458,1.0458,141500000.0
2008-06-24 08:03:00,1.0458,1.0458,1.0457,1.0457,96300000.0
2008-06-24 08:04:00,1.0457,1.0458,1.04565,1.04565,101800000.0
2008-06-24 08:05:00,1.04565,1.0458,1.04565,1.0458,144600000.0
2008-06-24 08:06:00,1.0457,1.0458,1.0457,1.0457,121700000.0
2008-06-24 08:07:00,1.0457,1.0458,1.0455,1.0455,111100000.0
2008-06-24 08:08:00,1.0455,1.0455,1.04545,1.04545,77100000.0
2008-06-24 08:09:00,1.0455,1.0455,1.04525,1.04535,202800000.0
2008-06-24 08:10:00,1.04535,1.04535,1.0452,1.0453,401400000.0
2008-06-24 08:11:00,1.0453,1.0454,1.0452,1.0454,129700000.0
2008-06-24 08:12:00,1.0454,1.0454,1.0454,1.0454,68900000.0
2008-06-24 08:13:00,1.0454,1.0454,1.0453,1.0453,148700000.0
2008-06-24 08:14:00,1.04535,1.0454,1.0453,1.04535,137800000.0
2008-06-24 08:15:00,1.04535,1.0454,1.045,1.04505,302500000.0
2008-06-24 08:16:00,1.04505,1.0452,1.045,1.0451,500400000.0
2008-06-24 08:17:00,1.04505,1.0452,1.04495,1.0452,362100001.0
2008-06-24 08:18:00,1.0452,1.0452,1.0449,1.0449,270999999.0
2008-06-24 08:19:00,1.04495,1.04505,1.04495,1.045,320900000.0
2008-06-24 08:20:00,1.045,1.04515,1.045,1.0451,194900000.0
2008-06-24 08:21:00,1.0451,1.04515,1.04485,1.045,269900000.0
2008-06-24 08:22:00,1.045,1.0451,1.04495,1.04505,317800000.0
2008-06-24 08:23:00,1.0451,1.0452,1.045,1.04515,464600000.0
2008-06-24 08:24:00,1.04515,1.04535,1.0451,1.0452,287800001.0
2008-06-24 08:25:00,1.0452,1.0452,1.0449,1.0449,466899999.0
2008-06-24 08:26:00,1.0449,1.04495,1.04485,1.0449,120900000.0
2008-06-24 08:27:00,1.0449,1.0449,1.04485,1.0449,46300000.0
2008-06-24 08:28:00,1.0449,1.0449,1.04445,1.0446,357100000.0
2008-06-24 08:29:00,1.0446,1.0447,1.04405,1.04405,491100000.0
2008-06-24 08:30:00,1.0441,1.0442,1.04375,1.04375,437500000.0
2008-06-24 08:31:00,1.04375,1.0441,1.04375,1.04385,436299999.0
2008-06-24 08:32:00,1.0439,1.0439,1.04315,1.0434,656200000.0
2008-06-24 08:33:00,1.04345,1.0437,1.04345,1.04365,442800000.0
2008-06-24 08:34:00,1.04365,1.0438,1.0436,1.04375,573500000.0
2008-06-24 08:35:00,1.04375,1.044,1.04375,1.04395,261600000.0
2008-06-24 08:36:00,1.04395,1.044,1.04375,1.04385,313700000.0
2008-06-24 08:37:00,1.04385,1.044,1.04385,1.04385,357600000.0
2008-06-24 08:38:00,1.04385,1.044,1.04385,1.0439,237600000.0
2008-06-24 08:39:00,1.0439,1.0441,1.04385,1.04405,374700000.0
2008-06-24 08:40:00,1.04405,1.04415,1.0439,1.0441,468400000.0
2008-06-24 08:41:00,1.0441,1.0442,1.044,1.04405,287400000.0
2008-06-24 08:42:00,1.04405,1.0442,1.04405,1.04415,308700000.0
2008-06-24 08:43:00,1.04415,1.0445,1.0441,1.0445,537500000.0
2008-06-24 08:44:00,1.0445,1.0446,1.0444,1.0444,310400000.0
2008-06-24 08:45:00,1.0444,1.0447,1.04435,1.0446,478800000.0
2008-06-24 08:46:00,1.04455,1.0447,1.04455,1.04455,350600000.0
2008-06-24 08:47:00,1.04455,1.04455,1.0444,1.0444,142900000.0
2008-06-24 08:48:00,1.0444,1.04455,1.0442,1.04445,386100000.0
2008-06-24 08:49:00,1.04445,1.0445,1.04435,1.04435,295600000.0
2008-06-24 08:50:00,1.0444,1.0444,1.0438,1.0439,387900000.0
2008-06-24 08:51:00,1.0439,1.0442,1.0438,1.04415,508400000.0
2008-06-24 08:52:00,1.04415,1.0442,1.04405,1.04405,205300000.0
2008-06-24 08:53:00,1.04405,1.0441,1.044,1.0441,135300000.0
2008-06-24 08:54:00,1.0441,1.0441,1.04405,1.04405,160900000.0
2008-06-24 08:55:00,1.04405,1.04415,1.04395,1.04395,328600000.0
2008-06-24 08:56:00,1.04395,1.044,1.0437,1.04385,201700000.0
2008-06-24 08:57:00,1.04385,1.044,1.04375,1.0438,552300001.0
2008-06-24 08:58:00,1.0438,1.044,1.0438,1.04395,315500000.0
2008-06-24 08:59:00,1.04395,1.04395,1.04395,1.04395,43700000.0
2008-06-24 09:00:00,1.04395,1.04395,1.04345,1.0435,250700000.0
2008-06-24 09:01:00,1.0435,1.0436,1.04335,1.04345,362500000.0
2008-06-24 09:02:00,1.04345,1.0436,1.0433,1.04355,212900000.0
2008-06-24 09:03:00,1.0435,1.0436,1.04335,1.0436,333900000.0
2008-06-24 09:04:00,1.0436,1.0436,1.04355,1.0436,65400000.0
2008-06-24 09:05:00,1.0437,1.0438,1.04365,1.04375,248400000.0
2008-06-24 09:06:00,1.04375,1.04385,1.0433,1.04335,290200000.0
2008-06-24 09:07:00,1.04335,1.0435,1.04285,1.043,365400000.0
2008-06-24 09:08:00,1.043,1.043,1.04265,1.04275,485200000.0
2008-06-24 09:09:00,1.04255,1.04255,1.04205,1.04225,611400000.0
2008-06-24 09:10:00,1.04225,1.04235,1.04195,1.04235,441699999.0
2008-06-24 09:11:00,1.04235,1.04235,1.042,1.0421,129200000.0
2008-06-24 09:12:00,1.0421,1.04245,1.04205,1.0424,261600000.0
2008-06-24 09:13:00,1.04245,1.0426,1.04235,1.04255,216100000.0
2008-06-24 09:14:00,1.04255,1.0426,1.04255,1.0426,76500000.0
2008-06-24 09:15:00,1.0426,1.0426,1.0425,1.0425,206000000.0
2008-06-24 09:16:00,1.0425,1.04255,1.04235,1.0424,493700000.0
2008-06-24 09:17:00,1.0424,1.0424,1.04205,1.0421,185600000.0
2008-06-24 09:18:00,1.0421,1.0424,1.0421,1.0424,101700000.0
2008-06-24 09:19:00,1.04245,1.04245,1.04235,1.04235,76000000.0
2008-06-24 09:20:00,1.04235,1.0425,1.04235,1.04235,183600000.0
2008-06-24 09:21:00,1.04235,1.04235,1.0422,1.0422,135700000.0
2008-06-24 09:22:00,1.0422,1.0422,1.0412,1.04135,595300000.0
2008-06-24 09:23:00,1.04135,1.0418,1.04135,1.0417,692800000.0
2008-06-24 09:24:00,1.0417,1.042,1.0417,1.0418,490700000.0
2008-06-24 09:25:00,1.0418,1.0421,1.0417,1.04205,539300000.0
2008-06-24 09:26:00,1.042,1.0421,1.0419,1.04195,603500000.0
2008-06-24 09:27:00,1.04195,1.0421,1.0418,1.0418,340600000.0
2008-06-24 09:28:00,1.0418,1.0419,1.0417,1.04175,273700000.0
2008-06-24 09:29:00,1.04175,1.042,1.04175,1.0418,376599999.0
2008-06-24 09:30:00,1.0418,1.0419,1.0417,1.0417,341800000.0
2008-06-24 09:31:00,1.0417,1.0417,1.04125,1.04125,603000000.0
2008-06-24 09:32:00,1.04125,1.0413,1.0405,1.0407,779760000.0
2008-06-24 09:33:00,1.0407,1.0412,1.0407,1.041,395500000.0
2008-06-24 09:34:00,1.04115,1.0412,1.04095,1.04115,304100000.0
2008-06-24 09:35:00,1.04115,1.0413,1.0411,1.0413,200100000.0
2008-06-24 09:36:00,1.04125,1.0416,1.04115,1.04155,457500000.0
2008-06-24 09:37:00,1.04155,1.04155,1.04095,1.04095,310600000.0
2008-06-24 09:38:00,1.04095,1.0412,1.04095,1.04105,644500001.0
2008-06-24 09:39:00,1.04105,1.0411,1.0407,1.04075,165800000.0
2008-06-24 09:40:00,1.04075,1.0408,1.04065,1.04075,503500000.0
2008-06-24 09:41:00,1.0407,1.0409,1.04055,1.04055,448700000.0
2008-06-24 09:42:00,1.0406,1.04065,1.04035,1.04035,388700000.0
2008-06-24 09:43:00,1.04035,1.0409,1.04035,1.0409,325800000.0
2008-06-24 09:44:00,1.041,1.0411,1.04085,1.0411,393900000.0
2008-06-24 09:45:00,1.0411,1.0412,1.0408,1.041,550299999.0
2008-06-24 09:46:00,1.041,1.04105,1.0408,1.04095,749300000.0
2008-06-24 09:47:00,1.04095,1.041,1.04085,1.04095,517600000.0
2008-06-24 09:48:00,1.04095,1.04125,1.0409,1.04125,637400000.0
2008-06-24 09:49:00,1.04125,1.04135,1.041,1.04115,268600000.0
2008-06-24 09:50:00,1.04115,1.04115,1.04085,1.04085,58000000.0
2008-06-24 09:51:00,1.04085,1.041,1.0408,1.0409,292200000.0
2008-06-24 09:52:00,1.04085,1.0411,1.0408,1.041,449800001.0
2008-06-24 09:53:00,1.041,1.0412,1.04095,1.0412,409300000.0
2008-06-24 09:54:00,1.0412,1.0413,1.04105,1.0413,530400001.0
2008-06-24 09:55:00,1.0413,1.0415,1.0413,1.0415,185200000.0
2008-06-24 09:56:00,1.04145,1.04145,1.04125,1.04135,376000000.0
2008-06-24 09:57:00,1.04135,1.0414,1.0413,1.04135,134900000.0
2008-06-24 09:58:00,1.04135,1.0414,1.0411,1.0414,308100000.0
2008-06-24 09:59:00,1.0414,1.0414,1.04115,1.0413,429500000.0
2008-06-24 10:00:00,1.04125,1.0413,1.04125,1.04125,203600000.0
2008-06-24 10:01:00,1.0413,1.0413,1.04125,1.0413,163600000.0
2008-06-24 10:02:00,1.0413,1.0415,1.0413,1.04145,146300000.0
2008-06-24 10:03:00,1.04145,1.04145,1.0413,1.04145,46300000.0
2008-06-24 10:04:00,1.04145,1.0416,1.04145,1.04155,113900000.0
2008-06-24 10:05:00,1.04155,1.04215,1.04155,1.04215,214300000.0
2008-06-24 10:06:00,1.0421,1.04215,1.04175,1.04175,449800001.0
2008-06-24 10:07:00,1.04175,1.0421,1.04175,1.0421,588300000.0
2008-06-24 10:08:00,1.04205,1.04235,1.04205,1.04235,515600000.0
2008-06-24 10:09:00,1.04235,1.0425,1.04235,1.04235,212800000.0
2008-06-24 10:10:00,1.04235,1.0425,1.04235,1.04245,238000000.0
2008-06-24 10:11:00,1.04245,1.04245,1.042,1.04205,187600000.0
2008-06-24 10:12:00,1.0421,1.0423,1.0421,1.04225,157600000.0
2008-06-24 10:13:00,1.04225,1.0424,1.04225,1.0424,291799998.0
2008-06-24 10:14:00,1.0424,1.0425,1.0422,1.04225,293700000.0
2008-06-24 10:15:00,1.04225,1.0423,1.04195,1.04195,575700000.0
2008-06-24 10:16:00,1.042,1.0422,1.0419,1.0422,497300000.0
2008-06-24 10:17:00,1.04215,1.04235,1.0421,1.0422,406000000.0
2008-06-24 10:18:00,1.0422,1.0423,1.0422,1.04225,216100000.0
2008-06-24 10:19:00,1.04225,1.0424,1.04205,1.0421,294100000.0
2008-06-24 10:20:00,1.0421,1.0421,1.0419,1.04205,405100000.0
2008-06-24 10:21:00,1.04205,1.0422,1.04205,1.04205,376400000.0
2008-06-24 10:22:00,1.04205,1.0422,1.04205,1.04205,224000000.0
2008-06-24 10:23:00,1.04205,1.04205,1.0417,1.04185,161100000.0
2008-06-24 10:24:00,1.04185,1.042,1.04185,1.0419,451300002.0
2008-06-24 10:25:00,1.0419,1.0424,1.0419,1.04225,317600000.0
2008-06-24 10:26:00,1.0422,1.0423,1.04205,1.0421,310100000.0
2008-06-24 10:27:00,1.04215,1.0422,1.04205,1.04205,223000000.0
2008-06-24 10:28:00,1.0421,1.04215,1.04195,1.042,156500000.0
2008-06-24 10:29:00,1.042,1.04235,1.042,1.04225,181000000.0
2008-06-24 10:30:00,1.04225,1.0424,1.04195,1.04195,535800000.0
2008-06-24 10:31:00,1.04195,1.04195,1.04195,1.04195,29200000.0
2008-06-24 10:32:00,1.04195,1.04215,1.0419,1.04215,725700002.0
2008-06-24 10:33:00,1.04215,1.04215,1.04205,1.04205,217400000.0
2008-06-24 10:34:00,1.04205,1.0421,1.0419,1.0419,213200000.0
2008-06-24 10:35:00,1.0419,1.042,1.04185,1.042,189000000.0
2008-06-24 10:36:00,1.042,1.0421,1.0419,1.0419,166700000.0
2008-06-24 10:37:00,1.0419,1.04205,1.0419,1.04195,444600000.0
2008-06-24 10:38:00,1.04195,1.042,1.04185,1.04195,136900000.0
2008-06-24 10:39:00,1.04195,1.042,1.04185,1.0419,216800000.0
2008-06-24 10:40:00,1.04185,1.0419,1.04175,1.04175,159200000.0
2008-06-24 10:41:00,1.0418,1.04185,1.04165,1.0417,128700000.0
2008-06-24 10:42:00,1.0417,1.04185,1.0415,1.04155,185600000.0
2008-06-24 10:43:00,1.0416,1.0416,1.0415,1.04155,94100000.0
2008-06-24 10:44:00,1.0414,1.0414,1.0411,1.0411,200200000.0
2008-06-24 10:45:00,1.0411,1.04115,1.04105,1.04105,100400000.0
2008-06-24 10:46:00,1.04105,1.0411,1.04095,1.04095,163600000.0
2008-06-24 10:47:00,1.04095,1.041,1.0408,1.0408,181300000.0
2008-06-24 10:48:00,1.0408,1.041,1.04065,1.04095,194200000.0
2008-06-24 10:49:00,1.04095,1.04115,1.0409,1.04115,104100000.0
2008-06-24 10:50:00,1.0412,1.0413,1.04115,1.0412,120400000.0
2008-06-24 10:51:00,1.0412,1.0412,1.04115,1.04115,56200000.0
2008-06-24 10:52:00,1.04115,1.0412,1.04105,1.04115,137500000.0
2008-06-24 10:53:00,1.0412,1.0412,1.041,1.04115,47400000.0
2008-06-24 10:54:00,1.04115,1.04115,1.04115,1.04115,44000000.0
2008-06-24 10:55:00,1.04115,1.04115,1.04115,1.04115,52200000.0
2008-06-24 10:56:00,1.04115,1.04115,1.04095,1.0411,181200000.0
2008-06-24 10:57:00,1.0411,1.0415,1.0411,1.04135,117200000.0
2008-06-24 10:58:00,1.04135,1.0414,1.0413,1.0414,67000000.0
2008-06-24 10:59:00,1.0414,1.04145,1.0413,1.0413,88900000.0
2008-06-24 11:00:00,1.0413,1.04145,1.04125,1.04145,340100000.0
2008-06-24 11:01:00,1.04145,1.04145,1.04125,1.04125,67000000.0
2008-06-24 11:02:00,1.04125,1.0413,1.04115,1.0412,135200000.0
2008-06-24 11:03:00,1.0412,1.0412,1.0411,1.0411,74800000.0
2008-06-24 11:04:00,1.0411,1.0415,1.0411,1.04135,315600000.0
2008-06-24 11:05:00,1.0414,1.04185,1.0414,1.04185,414900000.0
2008-06-24 11:06:00,1.0419,1.0424,1.0418,1.04225,463700000.0
2008-06-24 11:07:00,1.04225,1.0423,1.04225,1.04225,118600000.0
2008-06-24 11:08:00,1.0423,1.0423,1.04225,1.0423,38900000.0
2008-06-24 11:09:00,1.0423,1.0424,1.04225,1.0424,108500000.0
2008-06-24 11:10:00,1.0424,1.0425,1.0421,1.04235,226200000.0
2008-06-24 11:11:00,1.04235,1.0426,1.04225,1.0424,178600000.0
2008-06-24 11:12:00,1.04235,1.0424,1.04215,1.04215,183700000.0
2008-06-24 11:13:00,1.04215,1.0423,1.04215,1.04225,284800000.0
2008-06-24 11:14:00,1.04225,1.04235,1.04225,1.04225,205300000.0
2008-06-24 11:15:00,1.04225,1.04225,1.0421,1.0421,190900000.0
2008-06-24 11:16:00,1.0421,1.0421,1.04205,1.04205,121900000.0
2008-06-24 11:17:00,1.0419,1.042,1.0417,1.0419,319200000.0
2008-06-24 11:18:00,1.0419,1.042,1.0419,1.04195,246500000.0
2008-06-24 11:19:00,1.04195,1.042,1.0417,1.0417,296400000.0
2008-06-24 11:20:00,1.0417,1.0417,1.0416,1.04165,314900000.0
2008-06-24 11:21:00,1.04165,1.04165,1.04135,1.0414,215300000.0
2008-06-24 11:22:00,1.0414,1.0415,1.04135,1.0415,235200000.0
2008-06-24 11:23:00,1.04145,1.0416,1.0413,1.0413,99000000.0
2008-06-24 11:24:00,1.0413,1.04135,1.0413,1.0413,184500000.0
2008-06-24 11:25:00,1.0413,1.0414,1.0412,1.0413,309100000.0
2008-06-24 11:26:00,1.0413,1.0414,1.04115,1.04115,444900000.0
2008-06-24 11:27:00,1.04115,1.04115,1.04085,1.041,366300000.0
2008-06-24 11:28:00,1.041,1.0411,1.04085,1.041,524400000.0
2008-06-24 11:29:00,1.041,1.0412,1.04095,1.04115,346600000.0
2008-06-24 11:30:00,1.04115,1.0413,1.0411,1.0412,446900000.0
2008-06-24 11:31:00,1.0412,1.0413,1.0411,1.04125,340800000.0
2008-06-24 11:32:00,1.04125,1.04135,1.04125,1.0413,371000002.0
2008-06-24 11:33:00,1.0413,1.0414,1.04105,1.0414,523800000.0
2008-06-24 11:34:00,1.0414,1.0415,1.0413,1.04145,140400000.0
2008-06-24 11:35:00,1.04145,1.0417,1.04145,1.0415,391200000.0
2008-06-24 11:36:00,1.04165,1.04165,1.04125,1.04125,234400000.0
2008-06-24 11:37:00,1.04125,1.0413,1.04105,1.04115,366000000.0
2008-06-24 11:38:00,1.04115,1.04115,1.0408,1.04085,207000000.0
2008-06-24 11:39:00,1.04085,1.0409,1.04085,1.04085,72600000.0
2008-06-24 11:40:00,1.0407,1.0407,1.04055,1.0406,380800000.0
2008-06-24 11:41:00,1.0406,1.0407,1.03995,1.04005,596599999.0
2008-06-24 11:42:00,1.0401,1.0404,1.04005,1.0401,355000000.0
2008-06-24 11:43:00,1.0401,1.0401,1.0392,1.03935,615200000.0
2008-06-24 11:44:00,1.03935,1.0397,1.0393,1.03965,482700000.0
2008-06-24 11:45:00,1.03965,1.0399,1.03955,1.03955,510800000.0
2008-06-24 11:46:00,1.03955,1.0396,1.0393,1.0395,536300000.0
2008-06-24 11:47:00,1.0393,1.0395,1.0393,1.0395,294800000.0
2008-06-24 11:48:00,1.0395,1.0398,1.0395,1.03965,514700000.0
2008-06-24 11:49:00,1.03965,1.0399,1.03955,1.0399,536000000.0
2008-06-24 11:50:00,1.0399,1.0403,1.0399,1.04025,400800000.0
2008-06-24 11:51:00,1.04025,1.0403,1.04015,1.04025,270800000.0
2008-06-24 11:52:00,1.04025,1.0403,1.04005,1.04005,184000000.0
2008-06-24 11:53:00,1.04005,1.0406,1.04,1.0405,412800000.0
2008-06-24 11:54:00,1.0405,1.0408,1.0405,1.04065,260400000.0
2008-06-24 11:55:00,1.0405,1.0407,1.0405,1.0407,128900000.0
2008-06-24 11:56:00,1.0407,1.04125,1.04065,1.04115,214800000.0
2008-06-24 11:57:00,1.04125,1.0416,1.0412,1.0414,391800000.0
2008-06-24 11:58:00,1.0414,1.0415,1.04135,1.04135,143500000.0
2008-06-24 11:59:00,1.04115,1.04115,1.0408,1.04085,309500000.0
2008-06-24 12:00:00,1.04085,1.041,1.04055,1.0406,486100000.0
2008-06-24 12:01:00,1.0406,1.0407,1.0406,1.04065,166900000.0
2008-06-24 12:02:00,1.04065,1.04105,1.04065,1.041,321100000.0
2008-06-24 12:03:00,1.041,1.0412,1.04095,1.0411,404700000.0
2008-06-24 12:04:00,1.04105,1.0411,1.04105,1.04105,229400000.0
2008-06-24 12:05:00,1.04105,1.0411,1.0402,1.0403,422700000.0
2008-06-24 12:06:00,1.04025,1.0404,1.04025,1.04025,413500000.0
2008-06-24 12:07:00,1.04025,1.0404,1.04025,1.04025,195100000.0
2008-06-24 12:08:00,1.04025,1.0403,1.0401,1.0401,145600000.0
2008-06-24 12:09:00,1.04025,1.04025,1.04,1.04,169600001.0
2008-06-24 12:10:00,1.04,1.0401,1.03985,1.0399,253600000.0
2008-06-24 12:11:00,1.0399,1.0399,1.0396,1.03965,465100000.0
2008-06-24 12:12:00,1.03965,1.0398,1.0396,1.0397,340800000.0
2008-06-24 12:13:00,1.0397,1.0398,1.03965,1.0398,118200000.0
2008-06-24 12:14:00,1.0398,1.0398,1.0398,1.0398,45000000.0
2008-06-24 12:15:00,1.0398,1.0398,1.03965,1.0397,308000000.0
2008-06-24 12:16:00,1.0397,1.04005,1.03935,1.0394,333999998.0
2008-06-24 12:17:00,1.0394,1.03985,1.03935,1.0398,333200000.0
2008-06-24 12:18:00,1.0398,1.0399,1.0398,1.0399,168500000.0
2008-06-24 12:19:00,1.0399,1.03995,1.03985,1.0399,143000000.0
2008-06-24 12:20:00,1.0399,1.0401,1.0399,1.04005,116400000.0
2008-06-24 12:21:00,1.04005,1.0401,1.04,1.04,186900000.0
2008-06-24 12:22:00,1.04,1.04005,1.04,1.04005,105800000.0
2008-06-24 12:23:00,1.04005,1.04005,1.04005,1.04005,16700000.0
2008-06-24 12:24:00,1.0401,1.0402,1.0401,1.04015,153100000.0
2008-06-24 12:25:00,1.04015,1.04025,1.04015,1.0402,202100000.0
2008-06-24 12:26:00,1.0402,1.0403,1.0402,1.0403,278500000.0
2008-06-24 12:27:00,1.0403,1.0404,1.0403,1.0404,245400000.0
2008-06-24 12:28:00,1.04035,1.04075,1.04035,1.04075,332500000.0
2008-06-24 12:29:00,1.04075,1.04095,1.04075,1.04095,298400000.0
2008-06-24 12:30:00,1.04095,1.0412,1.04095,1.04115,109300000.0
2008-06-24 12:31:00,1.04115,1.0412,1.0411,1.04115,168400000.0
2008-06-24 12:32:00,1.04115,1.0412,1.0411,1.0412,186600000.0
2008-06-24 12:33:00,1.0412,1.0413,1.0412,1.04125,151400000.0
2008-06-24 12:34:00,1.04125,1.0413,1.04125,1.0413,39800000.0
2008-06-24 12:35:00,1.04125,1.04125,1.041,1.041,72500000.0
2008-06-24 12:36:00,1.041,1.0411,1.04095,1.041,177700000.0
2008-06-24 12:37:00,1.041,1.04115,1.04095,1.0411,238100000.0
2008-06-24 12:38:00,1.0411,1.0411,1.04085,1.04095,344700000.0
2008-06-24 12:39:00,1.04095,1.0411,1.04095,1.041,270700000.0
2008-06-24 12:40:00,1.041,1.0412,1.041,1.04115,295800000.0
2008-06-24 12:41:00,1.0412,1.0412,1.04105,1.04105,101000000.0
2008-06-24 12:42:00,1.04105,1.04105,1.04025,1.04035,528400000.0
2008-06-24 12:43:00,1.0403,1.0405,1.04025,1.0404,298900000.0
2008-06-24 12:44:00,1.0404,1.0406,1.04035,1.04055,365800002.0
2008-06-24 12:45:00,1.04055,1.0408,1.04055,1.0408,241400000.0
2008-06-24 12:46:00,1.0408,1.0408,1.04025,1.04025,289000000.0
2008-06-24 12:47:00,1.04025,1.0405,1.04025,1.0405,236200000.0
2008-06-24 12:48:00,1.04045,1.0405,1.04045,1.0405,175700000.0
2008-06-24 12:49:00,1.0405,1.0407,1.0405,1.0406,573899999.0
2008-06-24 12:50:00,1.0406,1.0406,1.04025,1.04025,238500000.0
2008-06-24 12:51:00,1.04025,1.0403,1.0401,1.0401,243900000.0
2008-06-24 12:52:00,1.0401,1.0403,1.04005,1.0402,730500000.0
2008-06-24 12:53:00,1.0402,1.0404,1.0402,1.0404,295200000.0
2008-06-24 12:54:00,1.0404,1.0404,1.0403,1.04035,177500000.0
2008-06-24 12:55:00,1.04035,1.0406,1.04035,1.0406,193700000.0
2008-06-24 12:56:00,1.0406,1.04065,1.04055,1.04055,199300000.0
2008-06-24 12:57:00,1.04055,1.04055,1.04055,1.04055,20600000.0
2008-06-24 12:58:00,1.04055,1.0406,1.04055,1.04055,32100000.0
2008-06-24 12:59:00,1.04055,1.0406,1.0405,1.04055,275500000.0
2008-06-24 13:00:00,1.04055,1.0407,1.0405,1.0407,271900000.0
2008-06-24 13:01:00,1.0407,1.0408,1.04055,1.04055,156200000.0
2008-06-24 13:02:00,1.04055,1.0406,1.0405,1.04055,91200000.0
2008-06-24 13:03:00,1.04055,1.0406,1.04055,1.0406,68800000.0
2008-06-24 13:04:00,1.0406,1.0406,1.04045,1.04045,334400000.0
2008-06-24 13:05:00,1.0405,1.0405,1.04045,1.0405,173600000.0
2008-06-24 13:06:00,1.04055,1.04065,1.04055,1.0406,177100000.0
2008-06-24 13:07:00,1.0406,1.04075,1.04055,1.04065,412500000.0
2008-06-24 13:08:00,1.04065,1.04085,1.04065,1.04085,120700000.0
2008-06-24 13:09:00,1.04085,1.041,1.04085,1.04095,184900000.0
2008-06-24 13:10:00,1.04095,1.041,1.04095,1.041,112100000.0
2008-06-24 13:11:00,1.041,1.041,1.041,1.041,58300000.0
2008-06-24 13:12:00,1.041,1.0412,1.041,1.04115,46900000.0
2008-06-24 13:13:00,1.04115,1.04115,1.0411,1.04115,29400000.0
2008-06-24 13:14:00,1.04115,1.0413,1.04115,1.04125,132400000.0
2008-06-24 13:15:00,1.04125,1.0413,1.04125,1.04125,162600000.0
2008-06-24 13:16:00,1.04125,1.0414,1.04115,1.0412,251200000.0
2008-06-24 13:17:00,1.0412,1.0412,1.041,1.0411,138700000.0
2008-06-24 13:18:00,1.0411,1.0411,1.04105,1.04105,23600000.0
2008-06-24 13:19:00,1.04105,1.0411,1.0409,1.041,287700000.0
2008-06-24 13:20:00,1.041,1.041,1.0408,1.04085,300500000.0
2008-06-24 13:21:00,1.04085,1.041,1.0408,1.041,512800001.0
2008-06-24 13:22:00,1.0409,1.0412,1.0409,1.04105,240700000.0
2008-06-24 13:23:00,1.04105,1.04105,1.0409,1.04095,163300000.0
2008-06-24 13:24:00,1.04095,1.0413,1.04095,1.0413,347400001.0
2008-06-24 13:25:00,1.0413,1.0413,1.04115,1.04115,122700000.0
2008-06-24 13:26:00,1.0412,1.0413,1.041,1.041,254300000.0
2008-06-24 13:27:00,1.04095,1.041,1.04075,1.04075,284099999.0
2008-06-24 13:28:00,1.04075,1.04105,1.04075,1.04105,442800000.0
2008-06-24 13:29:00,1.04105,1.04105,1.04075,1.04075,129900000.0
2008-06-24 13:30:00,1.0407,1.0408,1.04055,1.0407,492700000.0
2008-06-24 13:31:00,1.0407,1.0409,1.04065,1.0408,502200002.0
2008-06-24 13:32:00,1.04075,1.04095,1.04075,1.0408,230500002.0
2008-06-24 13:33:00,1.04085,1.041,1.04075,1.04075,367000000.0
2008-06-24 13:34:00,1.04075,1.0408,1.04075,1.0408,150300000.0
2008-06-24 13:35:00,1.0408,1.0408,1.04055,1.0407,380100000.0
2008-06-24 13:36:00,1.0407,1.0409,1.0407,1.04075,266700000.0
2008-06-24 13:37:00,1.04075,1.04085,1.0407,1.04075,295100000.0
2008-06-24 13:38:00,1.0408,1.0408,1.0404,1.0407,584800000.0
2008-06-24 13:39:00,1.0407,1.0407,1.04055,1.04065,804300000.0
2008-06-24 13:40:00,1.04065,1.0411,1.0406,1.04095,710900000.0
2008-06-24 13:41:00,1.04095,1.0412,1.04095,1.04105,342500000.0
2008-06-24 13:42:00,1.04105,1.04105,1.04075,1.0408,328500000.0
2008-06-24 13:43:00,1.0408,1.0409,1.04075,1.04075,248500000.0
2008-06-24 13:44:00,1.04075,1.04075,1.04055,1.04055,54400000.0
2008-06-24 13:45:00,1.0406,1.0406,1.04055,1.04055,62600000.0
2008-06-24 13:46:00,1.04055,1.04055,1.04025,1.04025,87900000.0
2008-06-24 13:47:00,1.0403,1.0405,1.0403,1.04045,100600000.0
2008-06-24 13:48:00,1.04045,1.0406,1.04045,1.0405,199000000.0
2008-06-24 13:49:00,1.0405,1.0405,1.04045,1.0405,318300002.0
2008-06-24 13:50:00,1.0405,1.0407,1.0405,1.0406,455000000.0
2008-06-24 13:51:00,1.0406,1.04085,1.0406,1.0408,347700000.0
2008-06-24 13:52:00,1.04085,1.041,1.0408,1.0409,337699998.0
2008-06-24 13:53:00,1.04095,1.041,1.0409,1.041,154700000.0
2008-06-24 13:54:00,1.041,1.0412,1.041,1.04105,377399999.0
2008-06-24 13:55:00,1.041,1.0412,1.041,1.04105,369099999.0
2008-06-24 13:56:00,1.0411,1.0411,1.041,1.041,193199998.0
2008-06-24 13:57:00,1.04105,1.0412,1.0409,1.0409,328499999.0
2008-06-24 13:58:00,1.04085,1.04085,1.0402,1.04035,429700000.0
2008-06-24 13:59:00,1.04035,1.0405,1.04025,1.04025,330000000.0
2008-06-24 14:00:00,1.0402,1.0403,1.03985,1.03995,563700001.0
2008-06-24 14:01:00,1.04,1.04,1.03985,1.03985,301900000.0
2008-06-24 14:02:00,1.03985,1.0401,1.03985,1.04005,371099999.0
2008-06-24 14:03:00,1.04005,1.04015,1.0398,1.0398,285000000.0
2008-06-24 14:04:00,1.0398,1.03985,1.03975,1.03975,279599999.0
2008-06-24 14:05:00,1.0397,1.0397,1.0393,1.0395,183299998.0
2008-06-24 14:06:00,1.0395,1.0395,1.0394,1.0394,128200000.0
2008-06-24 14:07:00,1.0394,1.0396,1.03925,1.0394,809500002.0
2008-06-24 14:08:00,1.0394,1.0396,1.0394,1.0394,310999999.0
2008-06-24 14:09:00,1.03945,1.0395,1.03935,1.0394,305900000.0
2008-06-24 14:10:00,1.0394,1.03955,1.0394,1.0394,346300000.0
2008-06-24 14:11:00,1.0394,1.0395,1.0392,1.0394,205000000.0
2008-06-24 14:12:00,1.0392,1.0394,1.0392,1.03935,490500000.0
2008-06-24 14:13:00,1.0393,1.0395,1.0393,1.03935,455799999.0
2008-06-24 14:14:00,1.03935,1.0396,1.03935,1.0396,566400000.0
2008-06-24 14:15:00,1.03955,1.0396,1.03945,1.03955,475700001.0
2008-06-24 14:16:00,1.0396,1.0396,1.03945,1.03955,470499998.0
2008-06-24 14:17:00,1.03955,1.0398,1.03955,1.03975,431200000.0
2008-06-24 14:18:00,1.03975,1.0398,1.03965,1.03965,327200000.0
2008-06-24 14:19:00,1.03965,1.0398,1.0395,1.0395,336700000.0
2008-06-24 14:20:00,1.0395,1.0396,1.0395,1.0395,336900000.0
2008-06-24 14:21:00,1.0395,1.0396,1.0394,1.0396,599500000.0
2008-06-24 14:22:00,1.0396,1.0398,1.0396,1.03975,428900000.0
2008-06-24 14:23:00,1.03975,1.0398,1.0397,1.0398,155700000.0
2008-06-24 14:24:00,1.0398,1.0399,1.0398,1.0399,182200000.0
2008-06-24 14:25:00,1.03995,1.0401,1.03995,1.04005,170900000.0
2008-06-24 14:26:00,1.04005,1.04005,1.0399,1.04005,54600000.0
2008-06-24 14:27:00,1.04005,1.04005,1.03975,1.0398,316700001.0
2008-06-24 14:28:00,1.0398,1.0399,1.03975,1.03975,149099999.0
2008-06-24 14:29:00,1.03975,1.03975,1.0392,1.0392,377300002.0
2008-06-24 14:30:00,1.0392,1.0392,1.0389,1.03895,272200000.0
2008-06-24 14:31:00,1.03895,1.0392,1.03895,1.03915,117300000.0
2008-06-24 14:32:00,1.03915,1.0393,1.03895,1.039,476600000.0
2008-06-24 14:33:00,1.039,1.0391,1.03895,1.039,345000000.0
2008-06-24 14:34:00,1.03905,1.03915,1.039,1.03905,280800000.0
2008-06-24 14:35:00,1.03905,1.0393,1.039,1.0392,340100000.0
2008-06-24 14:36:00,1.0392,1.0392,1.03915,1.03915,143900000.0
2008-06-24 14:37:00,1.03915,1.0392,1.0389,1.03895,187400000.0
2008-06-24 14:38:00,1.03895,1.039,1.03825,1.03825,431399999.0
2008-06-24 14:39:00,1.0383,1.0384,1.03825,1.0383,425000000.0
2008-06-24 14:40:00,1.03835,1.0385,1.0383,1.03835,563499998.0
2008-06-24 14:41:00,1.03835,1.0385,1.03835,1.0384,522699999.0
2008-06-24 14:42:00,1.0384,1.03855,1.0384,1.0385,474700000.0
2008-06-24 14:43:00,1.0385,1.0385,1.03835,1.03845,821599995.0
2008-06-24 14:44:00,1.03845,1.0388,1.0384,1.0386,495100000.0
2008-06-24 14:45:00,1.0386,1.03885,1.0386,1.0388,396700000.0
2008-06-24 14:46:00,1.03885,1.0394,1.03885,1.0394,907799999.0
2008-06-24 14:47:00,1.0394,1.0396,1.0393,1.0394,655700000.0
2008-06-24 14:48:00,1.03945,1.0396,1.0394,1.03945,642200000.0
2008-06-24 14:49:00,1.03945,1.0395,1.03925,1.03935,281800000.0
2008-06-24 14:50:00,1.03935,1.03935,1.0392,1.0392,365000000.0
2008-06-24 14:51:00,1.0392,1.03925,1.03905,1.03915,714200000.0
2008-06-24 14:52:00,1.03915,1.0393,1.03885,1.03895,757100000.0
2008-06-24 14:53:00,1.0389,1.03895,1.0387,1.03875,527699999.0
2008-06-24 14:54:00,1.03875,1.039,1.0387,1.0389,633100000.0
2008-06-24 14:55:00,1.03885,1.039,1.03875,1.03885,282100000.0
2008-06-24 14:56:00,1.0388,1.0391,1.0388,1.0388,628199999.0
2008-06-24 14:57:00,1.0388,1.0389,1.03865,1.0389,622000000.0
2008-06-24 14:58:00,1.0389,1.0389,1.03865,1.0387,344100000.0
2008-06-24 14:59:00,1.0387,1.03875,1.03855,1.03855,230400000.0
2008-06-24 15:00:00,1.03855,1.03925,1.03815,1.0384,544900000.0
2008-06-24 15:01:00,1.0384,1.0393,1.0384,1.0392,679200000.0
2008-06-24 15:02:00,1.0392,1.0393,1.039,1.0393,547500000.0
2008-06-24 15:03:00,1.0393,1.0393,1.0391,1.03915,471900000.0
2008-06-24 15:04:00,1.03915,1.0394,1.0391,1.0393,455100000.0
2008-06-24 15:05:00,1.0393,1.0395,1.0392,1.03935,600900000.0
2008-06-24 15:06:00,1.03935,1.0395,1.0392,1.03925,431400000.0
2008-06-24 15:07:00,1.03925,1.0394,1.0391,1.0392,563400000.0
2008-06-24 15:08:00,1.0392,1.0393,1.03915,1.0393,193100000.0
2008-06-24 15:09:00,1.03925,1.03935,1.0392,1.03925,333000000.0
2008-06-24 15:10:00,1.0392,1.0394,1.0392,1.0394,319800000.0
2008-06-24 15:11:00,1.0394,1.0394,1.0393,1.0393,292400000.0
2008-06-24 15:12:00,1.0393,1.0395,1.03915,1.0392,562499998.0
2008-06-24 15:13:00,1.0392,1.0393,1.03905,1.0392,441200000.0
2008-06-24 15:14:00,1.0392,1.0394,1.0391,1.0393,218900000.0
2008-06-24 15:15:00,1.0393,1.0394,1.0393,1.03935,276099999.0
2008-06-24 15:16:00,1.0394,1.03955,1.03935,1.0394,271200000.0
2008-06-24 15:17:00,1.03945,1.0396,1.03925,1.0396,511700000.0
2008-06-24 15:18:00,1.0396,1.0398,1.0396,1.0397,505500000.0
2008-06-24 15:19:00,1.0397,1.0398,1.03955,1.0398,265799999.0
2008-06-24 15:20:00,1.0398,1.0399,1.03965,1.0397,247800000.0
2008-06-24 15:21:00,1.0397,1.0397,1.03965,1.0397,206200000.0
2008-06-24 15:22:00,1.0397,1.0403,1.0397,1.0402,691699999.0
2008-06-24 15:23:00,1.0402,1.0405,1.0401,1.0404,692800000.0
2008-06-24 15:24:00,1.0404,1.0404,1.0401,1.0402,524699999.0
2008-06-24 15:25:00,1.0402,1.0405,1.0402,1.04045,586899997.0
2008-06-24 15:26:00,1.0404,1.0404,1.0402,1.0402,575100000.0
2008-06-24 15:27:00,1.0402,1.0404,1.0401,1.04035,407700000.0
2008-06-24 15:28:00,1.04035,1.0404,1.0402,1.04025,625100000.0
2008-06-24 15:29:00,1.04025,1.04025,1.04005,1.0402,452600000.0
2008-06-24 15:30:00,1.04025,1.0406,1.0402,1.04055,838600000.0
2008-06-24 15:31:00,1.04055,1.0407,1.04035,1.0404,551400000.0
2008-06-24 15:32:00,1.0404,1.0404,1.03995,1.04,905000000.0
2008-06-24 15:33:00,1.04,1.0401,1.0398,1.03995,937400000.0
2008-06-24 15:34:00,1.0399,1.0401,1.0399,1.04,787499999.0
2008-06-24 15:35:00,1.04,1.0402,1.04,1.0402,506200000.0
2008-06-24 15:36:00,1.0402,1.04025,1.0399,1.0399,616300000.0
2008-06-24 15:37:00,1.0399,1.0402,1.0399,1.04005,651700000.0
2008-06-24 15:38:00,1.04005,1.0402,1.04005,1.0401,548200000.0
2008-06-24 15:39:00,1.0401,1.04015,1.0397,1.0398,766300000.0
2008-06-24 15:40:00,1.0398,1.04,1.03975,1.03985,738500000.0
2008-06-24 15:41:00,1.03985,1.0399,1.03955,1.0396,419099999.0
2008-06-24 15:42:00,1.0396,1.04005,1.03955,1.03995,802000000.0
2008-06-24 15:43:00,1.03995,1.04,1.0396,1.0398,708800000.0
2008-06-24 15:44:00,1.0398,1.0398,1.0395,1.03955,501500000.0
2008-06-24 15:45:00,1.03955,1.0396,1.0393,1.0393,461300000.0
2008-06-24 15:46:00,1.0393,1.0395,1.0393,1.03935,550700000.0
2008-06-24 15:47:00,1.03935,1.0397,1.03935,1.0395,496900003.0
2008-06-24 15:48:00,1.0395,1.0395,1.0394,1.0395,116700000.0
2008-06-24 15:49:00,1.0395,1.0395,1.03945,1.0395,45500000.0
2008-06-24 15:50:00,1.0395,1.0395,1.0393,1.03935,177100000.0
2008-06-24 15:51:00,1.03935,1.0394,1.0393,1.03935,463400000.0
2008-06-24 15:52:00,1.03935,1.0394,1.0393,1.0393,128200000.0
2008-06-24 15:53:00,1.0393,1.0394,1.03915,1.0393,333800000.0
2008-06-24 15:54:00,1.03925,1.0396,1.03925,1.0394,564899999.0
2008-06-24 15:55:00,1.0394,1.0395,1.0393,1.03945,396400000.0
2008-06-24 15:56:00,1.0394,1.0395,1.0394,1.0394,152400000.0
2008-06-24 15:57:00,1.0394,1.0394,1.0393,1.0393,194800000.0
2008-06-24 15:58:00,1.03925,1.0393,1.0391,1.03915,334500000.0
2008-06-24 15:59:00,1.03915,1.0393,1.03905,1.03905,271600000.0
2008-06-24 16:00:00,1.03905,1.03905,1.0371,1.0373,617000001.0
2008-06-24 16:01:00,1.0373,1.0376,1.0371,1.0373,514300000.0
2008-06-24 16:02:00,1.0373,1.0374,1.0365,1.0365,590000000.0
2008-06-24 16:03:00,1.0365,1.0365,1.03615,1.03625,534700000.0
2008-06-24 16:04:00,1.03625,1.0365,1.0361,1.0362,518600001.0
2008-06-24 16:05:00,1.0362,1.0367,1.0362,1.03655,676200000.0
2008-06-24 16:06:00,1.0366,1.0369,1.0365,1.0368,773800000.0
2008-06-24 16:07:00,1.0368,1.037,1.03675,1.03695,691100001.0
2008-06-24 16:08:00,1.03695,1.0371,1.03675,1.0369,425300000.0
2008-06-24 16:09:00,1.03685,1.037,1.0367,1.0367,425900001.0
2008-06-24 16:10:00,1.0367,1.0368,1.03665,1.03665,385300000.0
2008-06-24 16:11:00,1.03665,1.0367,1.0365,1.03665,206200000.0
2008-06-24 16:12:00,1.03665,1.03665,1.03605,1.0362,526600000.0
2008-06-24 16:13:00,1.0362,1.0362,1.0358,1.0358,452700000.0
2008-06-24 16:14:00,1.03575,1.0361,1.0357,1.0357,585400000.0
2008-06-24 16:15:00,1.0357,1.036,1.035,1.0352,740700000.0
2008-06-24 16:16:00,1.0352,1.03575,1.0352,1.0357,594300002.0
2008-06-24 16:17:00,1.0357,1.0359,1.0355,1.0359,554199999.0
2008-06-24 16:18:00,1.0359,1.036,1.0354,1.0354,548700000.0
2008-06-24 16:19:00,1.0354,1.0355,1.03505,1.0354,855100000.0
2008-06-24 16:20:00,1.0354,1.0355,1.0352,1.0353,558800002.0
2008-06-24 16:21:00,1.0353,1.0355,1.0353,1.03535,439599999.0
2008-06-24 16:22:00,1.0354,1.0356,1.0353,1.0354,761900001.0
2008-06-24 16:23:00,1.0354,1.0355,1.0352,1.0354,879299998.0
2008-06-24 16:24:00,1.03525,1.0354,1.03525,1.03535,434299999.0
2008-06-24 16:25:00,1.03535,1.0355,1.03525,1.0355,791699994.0
2008-06-24 16:26:00,1.03535,1.0356,1.0353,1.0355,339604980.0
2008-06-24 16:27:00,1.0355,1.0358,1.0355,1.0357,572604982.0
2008-06-24 16:28:00,1.0357,1.0359,1.0357,1.0358,531300001.0
2008-06-24 16:29:00,1.03585,1.036,1.03585,1.03595,645899999.0
2008-06-24 16:30:00,1.036,1.0361,1.03575,1.0358,745699999.0
2008-06-24 16:31:00,1.0358,1.0359,1.03555,1.0357,778500001.0
2008-06-24 16:32:00,1.0356,1.036,1.0356,1.036,434600000.0
2008-06-24 16:33:00,1.036,1.036,1.03555,1.0356,664800000.0
2008-06-24 16:34:00,1.0356,1.0356,1.03535,1.0355,565199999.0
2008-06-24 16:35:00,1.0355,1.0357,1.0354,1.0354,670200000.0
2008-06-24 16:36:00,1.0354,1.0358,1.0354,1.0357,351500000.0
2008-06-24 16:37:00,1.0357,1.0358,1.03535,1.03535,362700000.0
2008-06-24 16:38:00,1.03535,1.0357,1.03535,1.0357,325700000.0
2008-06-24 16:39:00,1.0357,1.0357,1.03545,1.0355,477899998.0
2008-06-24 16:40:00,1.0355,1.0356,1.0355,1.0355,310100000.0
2008-06-24 16:41:00,1.0355,1.0355,1.0351,1.03525,560000000.0
2008-06-24 16:42:00,1.03525,1.03525,1.03495,1.0351,686000001.0
2008-06-24 16:43:00,1.0351,1.03525,1.0351,1.0352,365000000.0
2008-06-24 16:44:00,1.0352,1.0353,1.03515,1.0352,257900000.0
2008-06-24 16:45:00,1.0352,1.0355,1.0352,1.0355,426500002.0
2008-06-24 16:46:00,1.0355,1.0358,1.03545,1.0358,570200000.0
2008-06-24 16:47:00,1.03585,1.03595,1.0356,1.03595,402500001.0
2008-06-24 16:48:00,1.03595,1.0365,1.03595,1.0365,415800001.0
2008-06-24 16:49:00,1.0365,1.0365,1.03645,1.03645,74200000.0
2008-06-24 16:50:00,1.03645,1.0367,1.03645,1.03665,387100000.0
2008-06-24 16:51:00,1.03665,1.0368,1.03665,1.0368,391299999.0
2008-06-24 16:52:00,1.0368,1.0368,1.0366,1.03675,225000000.0
2008-06-24 16:53:00,1.0366,1.03685,1.0365,1.03675,1362900002.0
2008-06-24 16:54:00,1.03675,1.03705,1.0367,1.037,1159399995.0
2008-06-24 16:55:00,1.037,1.0374,1.037,1.0374,1159299999.0
2008-06-24 16:56:00,1.0374,1.0379,1.0374,1.0379,729299998.0
2008-06-24 16:57:00,1.03785,1.0379,1.0376,1.03765,440700000.0
2008-06-24 16:58:00,1.03765,1.03765,1.0375,1.03765,90700000.0
2008-06-24 16:59:00,1.03765,1.0383,1.03765,1.0382,597299998.0
2008-06-24 17:00:00,1.03825,1.03825,1.03795,1.03805,372700000.0
2008-06-24 17:01:00,1.03805,1.03805,1.03765,1.0378,525600000.0
2008-06-24 17:02:00,1.03775,1.0381,1.0377,1.03775,533600000.0
2008-06-24 17:03:00,1.0378,1.0379,1.03775,1.0379,469400000.0
2008-06-24 17:04:00,1.0379,1.0381,1.0378,1.038,895299998.0
2008-06-24 17:05:00,1.03805,1.03805,1.03795,1.03795,334999998.0
2008-06-24 17:06:00,1.03795,1.03795,1.0375,1.0377,315100000.0
2008-06-24 17:07:00,1.0377,1.0378,1.0377,1.03775,139500000.0
2008-06-24 17:08:00,1.03775,1.03795,1.0376,1.03785,165900000.0
2008-06-24 17:09:00,1.03785,1.03785,1.0376,1.03765,264500000.0
2008-06-24 17:10:00,1.03765,1.0378,1.0376,1.03765,207400000.0
2008-06-24 17:11:00,1.03765,1.0379,1.03735,1.0379,647499997.0
2008-06-24 17:12:00,1.03785,1.0382,1.0378,1.03795,878099995.0
2008-06-24 17:13:00,1.03795,1.03795,1.03765,1.03765,302700000.0
2008-06-24 17:14:00,1.03765,1.0378,1.03755,1.03765,660499999.0
2008-06-24 17:15:00,1.03765,1.03825,1.0376,1.0381,700300002.0
2008-06-24 17:16:00,1.0381,1.0383,1.03795,1.0383,747800000.0
2008-06-24 17:17:00,1.0382,1.039,1.0382,1.039,1217999999.0
2008-06-24 17:18:00,1.039,1.03905,1.03875,1.0389,290100000.0
2008-06-24 17:19:00,1.0389,1.0389,1.03855,1.0388,496600001.0
2008-06-24 17:20:00,1.0388,1.03895,1.0387,1.0388,428700000.0
2008-06-24 17:21:00,1.0388,1.0389,1.0385,1.0385,260500000.0
2008-06-24 17:22:00,1.0385,1.0387,1.0383,1.03835,786800000.0
2008-06-24 17:23:00,1.03835,1.0385,1.03835,1.03835,179700000.0
2008-06-24 17:24:00,1.03835,1.0385,1.038,1.0384,706800000.0
2008-06-24 17:25:00,1.0384,1.0384,1.0382,1.0382,163300000.0
2008-06-24 17:26:00,1.0382,1.0384,1.03795,1.038,402900000.0
2008-06-24 17:27:00,1.038,1.0382,1.038,1.03815,369600000.0
2008-06-24 17:28:00,1.03815,1.03815,1.03785,1.03785,426899999.0
2008-06-24 17:29:00,1.03785,1.03815,1.03785,1.0381,461400001.0
2008-06-24 17:30:00,1.03815,1.0383,1.03795,1.03815,1640399995.0
2008-06-24 17:31:00,1.03815,1.0382,1.0381,1.0381,799400002.0
2008-06-24 17:32:00,1.0381,1.0382,1.038,1.0381,1336899998.0
2008-06-24 17:33:00,1.0381,1.0383,1.0381,1.03815,1575700024.0
2008-06-24 17:34:00,1.03815,1.0383,1.0381,1.03815,1280200014.0
2008-06-24 17:35:00,1.03815,1.0383,1.03795,1.03815,734400006.0
2008-06-24 17:36:00,1.03815,1.0382,1.038,1.03815,750200001.0
2008-06-24 17:37:00,1.0382,1.0384,1.0382,1.0383,346700000.0
2008-06-24 17:38:00,1.0383,1.03835,1.03815,1.03835,489100000.0
2008-06-24 17:39:00,1.03835,1.03835,1.038,1.038,402200000.0
2008-06-24 17:40:00,1.038,1.03815,1.03795,1.038,517800000.0
2008-06-24 17:41:00,1.038,1.0383,1.038,1.0382,526100000.0
2008-06-24 17:42:00,1.0382,1.0382,1.038,1.03805,454000000.0
2008-06-24 17:43:00,1.03805,1.03815,1.038,1.0381,376500001.0
2008-06-24 17:44:00,1.0381,1.0384,1.03805,1.03825,754100002.0
2008-06-24 17:45:00,1.03825,1.03865,1.03825,1.03865,255748000.0
2008-06-24 17:46:00,1.03865,1.03875,1.0386,1.03865,461500000.0
2008-06-24 17:47:00,1.03865,1.03865,1.03845,1.03865,88300000.0
2008-06-24 17:48:00,1.03865,1.03865,1.03845,1.03855,419000000.0
2008-06-24 17:49:00,1.03855,1.0387,1.0385,1.0386,182300000.0
2008-06-24 17:50:00,1.0386,1.0388,1.0385,1.03875,283700000.0
2008-06-24 17:51:00,1.03875,1.0388,1.03865,1.0387,254600000.0
2008-06-24 17:52:00,1.0387,1.03875,1.03865,1.03875,328000000.0
2008-06-24 17:53:00,1.03875,1.03895,1.0387,1.03885,290600000.0
2008-06-24 17:54:00,1.03885,1.03885,1.03855,1.03865,331800000.0
2008-06-24 17:55:00,1.03865,1.0388,1.03855,1.0387,198300000.0
2008-06-24 17:56:00,1.0387,1.03885,1.0387,1.0388,516700000.0
2008-06-24 17:57:00,1.0388,1.0389,1.0387,1.03875,313900000.0
2008-06-24 17:58:00,1.03875,1.0388,1.0386,1.0386,415100000.0
2008-06-24 17:59:00,1.0386,1.0386,1.03845,1.03845,361200000.0
2008-06-24 18:00:00,1.03845,1.03845,1.0382,1.0384,281700000.0
2008-06-24 18:01:00,1.0384,1.0385,1.03825,1.03825,273300000.0
2008-06-24 18:02:00,1.03825,1.03905,1.03815,1.039,587400000.0
2008-06-24 18:03:00,1.039,1.039,1.03875,1.03885,273600000.0
2008-06-24 18:04:00,1.03885,1.0391,1.03885,1.03895,424100000.0
2008-06-24 18:05:00,1.03895,1.0393,1.03895,1.03925,111700000.0
2008-06-24 18:06:00,1.03925,1.0394,1.03925,1.03935,127400000.0
2008-06-24 18:07:00,1.03935,1.0397,1.03935,1.0395,634300001.0
2008-06-24 18:08:00,1.03965,1.0397,1.03935,1.0395,88000000.0
2008-06-24 18:09:00,1.0395,1.0395,1.03945,1.03945,89800000.0
2008-06-24 18:10:00,1.03945,1.03975,1.0393,1.0397,264100000.0
2008-06-24 18:11:00,1.0397,1.03975,1.03965,1.0397,252700000.0
2008-06-24 18:12:00,1.0397,1.0397,1.0396,1.0397,574300000.0
2008-06-24 18:13:00,1.0397,1.04,1.0397,1.03995,349300000.0
2008-06-24 18:14:00,1.03985,1.03995,1.03975,1.03995,386900000.0
2008-06-24 18:15:00,1.03995,1.04005,1.0399,1.04005,290200000.0
2008-06-24 18:16:00,1.04005,1.04005,1.0398,1.03985,372500000.0
2008-06-24 18:17:00,1.03985,1.03995,1.0398,1.03985,378199999.0
2008-06-24 18:18:00,1.03985,1.04005,1.03985,1.03985,206000000.0
2008-06-24 18:19:00,1.04,1.04,1.03975,1.04,91100000.0
2008-06-24 18:20:00,1.04,1.0403,1.03995,1.03995,330100352.0
2008-06-24 18:21:00,1.03995,1.0402,1.03985,1.03985,662200000.0
2008-06-24 18:22:00,1.03985,1.03995,1.03985,1.03995,183300000.0
2008-06-24 18:23:00,1.03995,1.0401,1.03995,1.0401,140000000.0
2008-06-24 18:24:00,1.0401,1.0403,1.04,1.04,449200000.0
2008-06-24 18:25:00,1.04015,1.0402,1.04,1.04015,135800000.0
2008-06-24 18:26:00,1.04005,1.04025,1.04005,1.04015,94900000.0
2008-06-24 18:27:00,1.0402,1.04035,1.04015,1.0403,289300000.0
2008-06-24 18:28:00,1.0403,1.04035,1.0401,1.0402,541500001.0
2008-06-24 18:29:00,1.04015,1.0402,1.04005,1.04005,287600000.0
2008-06-24 18:30:00,1.04015,1.0402,1.04005,1.04015,128100000.0
2008-06-24 18:31:00,1.0401,1.04045,1.0401,1.0404,225200000.0
2008-06-24 18:32:00,1.0405,1.04055,1.04035,1.04045,262200000.0
2008-06-24 18:33:00,1.04045,1.04045,1.0402,1.04025,176000000.0
2008-06-24 18:34:00,1.0402,1.0402,1.04,1.04005,182800001.0
2008-06-24 18:35:00,1.04005,1.0402,1.04005,1.04015,156600000.0
2008-06-24 18:36:00,1.04015,1.04015,1.03995,1.03995,91400000.0
2008-06-24 18:37:00,1.03995,1.03995,1.03965,1.03965,165200000.0
2008-06-24 18:38:00,1.03965,1.0399,1.03965,1.0399,75300000.0
2008-06-24 18:39:00,1.0399,1.0402,1.0399,1.0401,287300000.0
2008-06-24 18:40:00,1.0401,1.0403,1.0401,1.04015,152100000.0
2008-06-24 18:41:00,1.04015,1.04015,1.04005,1.0401,63800000.0
2008-06-24 18:42:00,1.0401,1.0401,1.0398,1.03995,61599999.0
2008-06-24 18:43:00,1.04005,1.04005,1.03985,1.03985,75100000.0
2008-06-24 18:44:00,1.03985,1.03985,1.0398,1.0398,180300000.0
2008-06-24 18:45:00,1.03975,1.0399,1.03975,1.0398,265400001.0
2008-06-24 18:46:00,1.0398,1.0399,1.0398,1.0399,267200000.0
2008-06-24 18:47:00,1.0399,1.0399,1.03985,1.03985,83700000.0
2008-06-24 18:48:00,1.03985,1.03985,1.03975,1.03985,15600000.0
2008-06-24 18:49:00,1.03985,1.04,1.0398,1.04,140200000.0
2008-06-24 18:50:00,1.04,1.04,1.0398,1.0398,127000000.0
2008-06-24 18:51:00,1.0398,1.0398,1.0397,1.0398,124200000.0
2008-06-24 18:52:00,1.0398,1.0398,1.03975,1.03975,51800000.0
2008-06-24 18:53:00,1.03975,1.03975,1.03955,1.0397,107900000.0
2008-06-24 18:54:00,1.0397,1.0398,1.03965,1.03975,278300001.0
2008-06-24 18:55:00,1.03975,1.03985,1.03975,1.0398,108400000.0
2008-06-24 18:56:00,1.0398,1.0398,1.0397,1.03975,94400000.0
2008-06-24 18:57:00,1.03965,1.0398,1.03945,1.0395,155800000.0
2008-06-24 18:58:00,1.03945,1.0395,1.03925,1.0394,440200002.0
2008-06-24 18:59:00,1.03945,1.03945,1.0393,1.0393,204200001.0
2008-06-24 19:00:00,1.0393,1.0394,1.0393,1.0394,77600000.0
2008-06-24 19:01:00,1.0394,1.0397,1.0394,1.0396,379700000.0
2008-06-24 19:02:00,1.0396,1.0396,1.0395,1.03955,347700000.0
2008-06-24 19:03:00,1.03955,1.0396,1.03955,1.03955,64100000.0
2008-06-24 19:04:00,1.03955,1.03955,1.03955,1.03955,37000000.0
2008-06-24 19:05:00,1.03955,1.03955,1.03925,1.0394,252900000.0
2008-06-24 19:06:00,1.0394,1.0395,1.0394,1.0395,101700000.0
2008-06-24 19:07:00,1.0395,1.0396,1.03935,1.0394,120600000.0
2008-06-24 19:08:00,1.0394,1.0396,1.0394,1.03945,158200000.0
2008-06-24 19:09:00,1.0395,1.03985,1.0395,1.03975,308000000.0
2008-06-24 19:10:00,1.03975,1.03985,1.03975,1.03985,216699999.0
2008-06-24 19:11:00,1.03985,1.03985,1.03945,1.03945,188200000.0
2008-06-24 19:12:00,1.03945,1.0398,1.03945,1.03965,142600000.0
2008-06-24 19:13:00,1.03965,1.04,1.03965,1.04,319200000.0
2008-06-24 19:14:00,1.04,1.04,1.0397,1.03995,156500000.0
2008-06-24 19:15:00,1.03995,1.03995,1.03975,1.03975,59900000.0
2008-06-24 19:16:00,1.03975,1.0398,1.03975,1.03975,60600000.0
2008-06-24 19:17:00,1.03975,1.03975,1.0396,1.0396,38400000.0
2008-06-24 19:18:00,1.0396,1.03995,1.0396,1.03995,420400000.0
2008-06-24 19:19:00,1.04,1.04,1.0398,1.0398,102400000.0
2008-06-24 19:20:00,1.0398,1.03985,1.03975,1.03975,105800000.0
2008-06-24 19:21:00,1.03975,1.04,1.03975,1.03995,194900000.0
2008-06-24 19:22:00,1.03995,1.04015,1.03995,1.04005,225800000.0
2008-06-24 19:23:00,1.04005,1.04015,1.04,1.04005,177300000.0
2008-06-24 19:24:00,1.04005,1.0401,1.04,1.04005,237499998.0
2008-06-24 19:25:00,1.04005,1.0401,1.03995,1.03995,321000000.0
2008-06-24 19:26:00,1.03995,1.0401,1.03995,1.04005,150400000.0
2008-06-24 19:27:00,1.04005,1.0401,1.04005,1.04005,187400000.0
2008-06-24 19:28:00,1.04005,1.0401,1.04005,1.04005,149700000.0
2008-06-24 19:29:00,1.04005,1.04005,1.04,1.04,74600000.0
2008-06-24 19:30:00,1.04,1.04,1.03995,1.04,54000000.0
2008-06-24 19:31:00,1.04,1.04,1.0399,1.0399,89500000.0
2008-06-24 19:32:00,1.0399,1.03995,1.0399,1.0399,89500000.0
2008-06-24 19:33:00,1.03995,1.04005,1.03995,1.04,114000000.0
2008-06-24 19:34:00,1.04,1.04,1.0398,1.03995,201800000.0
2008-06-24 19:35:00,1.03995,1.0401,1.0398,1.04005,235800000.0
2008-06-24 19:36:00,1.04,1.0401,1.03985,1.03985,103300000.0
2008-06-24 19:37:00,1.0399,1.0402,1.0399,1.04015,99500000.0
2008-06-24 19:38:00,1.04015,1.04015,1.0399,1.0399,176400001.0
2008-06-24 19:39:00,1.0399,1.04015,1.0399,1.0399,103100000.0
2008-06-24 19:40:00,1.0399,1.0399,1.0398,1.0398,131100000.0
2008-06-24 19:41:00,1.0398,1.03985,1.0398,1.03985,85199999.0
2008-06-24 19:42:00,1.03985,1.0399,1.0398,1.0399,287199998.0
2008-06-24 19:43:00,1.0399,1.04,1.0399,1.03995,76400000.0
2008-06-24 19:44:00,1.03995,1.03995,1.03985,1.03985,12000000.0
2008-06-24 19:45:00,1.03985,1.03985,1.03975,1.03975,33100000.0
2008-06-24 19:46:00,1.03975,1.04,1.03975,1.04,204799999.0
2008-06-24 19:47:00,1.03995,1.0402,1.03995,1.04015,238700000.0
2008-06-24 19:48:00,1.04015,1.04015,1.03995,1.04,175500000.0
2008-06-24 19:49:00,1.04,1.04,1.0397,1.03995,194800000.0
2008-06-24 19:50:00,1.03995,1.04,1.03965,1.0399,372299998.0
2008-06-24 19:51:00,1.03985,1.04,1.03975,1.03975,136400000.0
2008-06-24 19:52:00,1.03975,1.0399,1.0396,1.0399,275200003.0
2008-06-24 19:53:00,1.0399,1.04,1.03985,1.04,204200000.0
2008-06-24 19:54:00,1.03995,1.04,1.0398,1.03995,60100000.0
2008-06-24 19:55:00,1.03995,1.03995,1.0397,1.0397,51600000.0
2008-06-24 19:56:00,1.03975,1.0398,1.0397,1.03975,106400000.0
2008-06-24 19:57:00,1.03975,1.03975,1.03955,1.03955,69800000.0
2008-06-24 19:58:00,1.03955,1.03955,1.0394,1.03945,109300000.0
2008-06-24 19:59:00,1.03945,1.0396,1.0393,1.0395,224900001.0
2008-06-24 20:00:00,1.03955,1.03995,1.0395,1.03995,672800001.0
2008-06-24 20:01:00,1.03995,1.0401,1.03995,1.04005,108500000.0
2008-06-24 20:02:00,1.04005,1.0401,1.0399,1.04005,90900000.0
2008-06-24 20:03:00,1.0399,1.0402,1.0399,1.0402,109700001.0
2008-06-24 20:04:00,1.04015,1.0402,1.04,1.0402,51500000.0
2008-06-24 20:05:00,1.0402,1.0403,1.0401,1.04025,77000000.0
2008-06-24 20:06:00,1.04025,1.04025,1.04,1.0401,111000000.0
2008-06-24 20:07:00,1.04025,1.04025,1.04,1.04025,61300000.0
2008-06-24 20:08:00,1.04025,1.04025,1.04025,1.04025,29100000.0
2008-06-24 20:09:00,1.04025,1.0403,1.04025,1.0403,73700000.0
2008-06-24 20:10:00,1.04025,1.0403,1.0399,1.04005,166300000.0
2008-06-24 20:11:00,1.04005,1.04005,1.04005,1.04005,15400000.0
2008-06-24 20:12:00,1.04005,1.0403,1.04005,1.04025,134199999.0
2008-06-24 20:13:00,1.0403,1.0403,1.04025,1.04025,23900000.0
2008-06-24 20:14:00,1.04025,1.04025,1.04005,1.04005,23900000.0
2008-06-24 20:15:00,1.04,1.04015,1.04,1.0401,102200000.0
2008-06-24 20:16:00,1.0401,1.0402,1.0401,1.0402,93400000.0
2008-06-24 20:17:00,1.0402,1.0402,1.04005,1.04015,30100000.0
2008-06-24 20:18:00,1.04015,1.04015,1.04015,1.04015,12000000.0
2008-06-24 20:19:00,1.04015,1.04015,1.04015,1.04015,15000000.0
2008-06-24 20:20:00,1.04015,1.04015,1.0399,1.04005,132200000.0
2008-06-24 20:21:00,1.04005,1.0402,1.04005,1.0402,51900000.0
2008-06-24 20:22:00,1.0402,1.0402,1.04015,1.04015,7600000.0
2008-06-24 20:23:00,1.04015,1.04015,1.04005,1.04005,39900000.0
2008-06-24 20:24:00,1.04005,1.04005,1.0398,1.0399,156300000.0
2008-06-24 20:25:00,1.0399,1.0401,1.03985,1.0401,272900000.0
2008-06-24 20:26:00,1.0401,1.0401,1.04005,1.0401,171100000.0
2008-06-24 20:27:00,1.0401,1.04015,1.04,1.04015,165100000.0
2008-06-24 20:28:00,1.04015,1.0403,1.0401,1.0403,259600000.0
2008-06-24 20:29:00,1.0403,1.0403,1.0402,1.0402,208899999.0
2008-06-24 20:30:00,1.0402,1.04025,1.04015,1.04015,69500000.0
2008-06-24 20:31:00,1.04015,1.04015,1.04015,1.04015,8800000.0
2008-06-24 20:32:00,1.04015,1.0403,1.04015,1.0403,124500000.0
2008-06-24 20:33:00,1.0403,1.0403,1.04025,1.04025,30500000.0
2008-06-24 20:34:00,1.04025,1.0403,1.0402,1.04025,74000000.0
2008-06-24 20:35:00,1.0403,1.0404,1.04025,1.0403,73500000.0
2008-06-24 20:36:00,1.0403,1.0405,1.0402,1.0403,301699999.0
2008-06-24 20:37:00,1.0403,1.0403,1.04025,1.0403,81600000.0
2008-06-24 20:38:00,1.0403,1.0403,1.0401,1.04025,26500000.0
2008-06-24 20:39:00,1.04025,1.0403,1.04015,1.0402,146499998.0
2008-06-24 20:40:00,1.0402,1.0402,1.0402,1.0402,39100000.0
2008-06-24 20:41:00,1.0402,1.0402,1.0398,1.0398,71800000.0
2008-06-24 20:42:00,1.0398,1.0399,1.0397,1.0399,146700000.0
2008-06-24 20:43:00,1.0399,1.0401,1.0398,1.0401,313300000.0
2008-06-24 20:44:00,1.04015,1.0402,1.0401,1.0401,463699998.0
2008-06-24 20:45:00,1.04015,1.04015,1.0398,1.0398,152400000.0
2008-06-24 20:46:00,1.0398,1.0398,1.0397,1.0397,82200000.0
2008-06-24 20:47:00,1.0397,1.03975,1.03965,1.03965,148100000.0
2008-06-24 20:48:00,1.0395,1.03965,1.0395,1.03965,47600000.0
2008-06-24 20:49:00,1.03965,1.0399,1.03965,1.03985,179600000.0
2008-06-24 20:50:00,1.03985,1.0399,1.0398,1.0399,54800000.0
2008-06-24 20:51:00,1.0399,1.0399,1.0399,1.0399,35600000.0
2008-06-24 20:52:00,1.0399,1.0399,1.03985,1.03985,40100000.0
2008-06-24 20:53:00,1.0399,1.0402,1.0399,1.0402,143600000.0
2008-06-24 20:54:00,1.0402,1.04025,1.04015,1.0402,169900000.0
2008-06-24 20:55:00,1.0402,1.0403,1.04015,1.04025,264600000.0
2008-06-24 20:56:00,1.04025,1.04025,1.04015,1.0402,262800000.0
2008-06-24 20:57:00,1.0402,1.04035,1.0402,1.0403,98100000.0
2008-06-24 20:58:00,1.0403,1.0403,1.04005,1.0401,98300000.0
2008-06-24 20:59:00,1.0401,1.0402,1.0401,1.0402,109300000.0
2008-06-24 21:00:00,1.0402,1.04025,1.04015,1.04015,109900000.0
2008-06-24 21:01:00,1.04015,1.04015,1.04015,1.04015,17100000.0
2008-06-24 21:02:00,1.0402,1.0402,1.0402,1.0402,22000000.0
2008-06-24 21:03:00,1.0402,1.0404,1.0402,1.0403,117200000.0
2008-06-24 21:04:00,1.0403,1.0403,1.04025,1.04025,40700000.0
2008-06-24 21:05:00,1.0403,1.04055,1.04025,1.04045,201800000.0
2008-06-24 21:06:00,1.0405,1.04055,1.04025,1.0404,121000000.0
2008-06-24 21:07:00,1.0404,1.04065,1.04025,1.04045,441399999.0
2008-06-24 21:08:00,1.04045,1.04065,1.04045,1.0406,212900000.0
2008-06-24 21:09:00,1.0406,1.04105,1.04055,1.04065,344500000.0
2008-06-24 21:10:00,1.0407,1.0407,1.0404,1.04045,196099999.0
2008-06-24 21:11:00,1.0405,1.04065,1.04045,1.0406,216700001.0
2008-06-24 21:12:00,1.0406,1.04065,1.04055,1.04065,55800000.0
2008-06-24 21:13:00,1.04065,1.0407,1.0406,1.0407,26300000.0
2008-06-24 21:14:00,1.0407,1.0407,1.0406,1.0407,52400000.0
2008-06-24 21:15:00,1.0407,1.0407,1.0406,1.0407,42500000.0
2008-06-24 21:16:00,1.0407,1.0407,1.0406,1.0406,59100000.0
2008-06-24 21:17:00,1.0406,1.0406,1.04025,1.04045,89200000.0
2008-06-24 21:18:00,1.0404,1.0405,1.04035,1.04045,61300000.0
2008-06-24 21:19:00,1.04045,1.04045,1.0402,1.0402,40600000.0
2008-06-24 21:20:00,1.04015,1.04045,1.04015,1.04045,80300000.0
2008-06-24 21:21:00,1.04045,1.04045,1.0404,1.04045,22300000.0
2008-06-24 21:22:00,1.04045,1.04045,1.0404,1.0404,56100000.0
2008-06-24 21:23:00,1.0405,1.0408,1.0405,1.04065,141200000.0
2008-06-24 21:24:00,1.04065,1.0408,1.04065,1.04065,72000000.0
2008-06-24 21:25:00,1.04065,1.0407,1.04035,1.04035,123000000.0
2008-06-24 21:26:00,1.04035,1.0404,1.0402,1.04035,48700000.0
2008-06-24 21:27:00,1.04035,1.04045,1.0402,1.0404,85700000.0
2008-06-24 21:28:00,1.0406,1.0406,1.04025,1.04045,101100000.0
2008-06-24 21:29:00,1.04025,1.0405,1.04025,1.04045,81800000.0
2008-06-24 21:30:00,1.04045,1.04045,1.04025,1.0403,89000000.0
2008-06-24 21:31:00,1.0404,1.0405,1.04035,1.04045,59200000.0
2008-06-24 21:32:00,1.04045,1.0405,1.0403,1.04045,25800000.0
2008-06-24 21:33:00,1.04045,1.04065,1.04045,1.04055,122400000.0
2008-06-24 21:34:00,1.04055,1.041,1.04055,1.04095,167100000.0
2008-06-24 21:35:00,1.04095,1.041,1.04095,1.04095,45800000.0
2008-06-24 21:36:00,1.04095,1.041,1.04095,1.04095,72800000.0
2008-06-24 21:37:00,1.04095,1.04095,1.04095,1.04095,45500000.0
2008-06-24 21:38:00,1.04095,1.04095,1.0405,1.04065,79900000.0
2008-06-24 21:39:00,1.04045,1.0407,1.0404,1.04065,87700000.0
2008-06-24 21:40:00,1.0406,1.0406,1.04055,1.04055,36800000.0
2008-06-24 21:41:00,1.04055,1.0408,1.04055,1.0408,146800000.0
2008-06-24 21:42:00,1.0408,1.04085,1.04075,1.04085,93400000.0
2008-06-24 21:43:00,1.0408,1.04095,1.0408,1.0409,32300000.0
2008-06-24 21:44:00,1.0409,1.041,1.04085,1.04095,145200000.0
2008-06-24 21:45:00,1.04095,1.04115,1.04095,1.0411,188500000.0
2008-06-24 21:46:00,1.04105,1.0413,1.04105,1.0413,98600000.0
2008-06-24 21:47:00,1.0413,1.0414,1.04125,1.04135,100900000.0
2008-06-24 21:48:00,1.04145,1.04155,1.04145,1.04145,128000000.0
2008-06-24 21:49:00,1.04145,1.04145,1.04145,1.04145,8000000.0
2008-06-24 21:50:00,1.04145,1.04145,1.04115,1.04115,126800000.0
2008-06-24 21:51:00,1.04115,1.0413,1.04115,1.04125,90900000.0
2008-06-24 21:52:00,1.04125,1.04125,1.04105,1.04105,55800000.0
2008-06-24 21:53:00,1.04105,1.0411,1.04105,1.0411,31700000.0
2008-06-24 21:54:00,1.0411,1.0411,1.0411,1.0411,9600000.0
2008-06-24 21:55:00,1.04105,1.04105,1.04105,1.04105,14400000.0
2008-06-24 21:56:00,1.0411,1.0411,1.0411,1.0411,46200000.0
2008-06-24 21:57:00,1.0411,1.0411,1.0411,1.0411,12600000.0
2008-06-24 21:58:00,1.0411,1.04115,1.04105,1.04115,137700000.0
2008-06-24 21:59:00,1.04115,1.0413,1.04115,1.0413,217700001.0
2008-06-24 22:00:00,1.0413,1.0413,1.0413,1.0413,5000000.0
2008-06-24 22:01:00,1.0413,1.0414,1.0413,1.04135,55300000.0
2008-06-24 22:02:00,1.0413,1.0414,1.0413,1.04135,16000000.0
2008-06-24 22:03:00,1.0414,1.0414,1.04135,1.04135,17900000.0
2008-06-24 22:04:00,1.0414,1.0414,1.04135,1.04135,18200000.0
2008-06-24 22:05:00,1.0411,1.04134,1.041,1.04134,253100000.0
2008-06-24 22:06:00,1.04118,1.04133,1.0411,1.04133,55500000.0
2008-06-24 22:07:00,1.04135,1.04135,1.04135,1.04135,4000000.0
2008-06-24 22:08:00,1.04135,1.0415,1.0413,1.0413,51400000.0
2008-06-24 22:09:00,1.04145,1.0415,1.04145,1.04145,13900000.0
2008-06-24 22:10:00,1.04145,1.0416,1.0414,1.0416,100400000.0
2008-06-24 22:11:00,1.0415,1.0417,1.0415,1.04155,121400000.0
2008-06-24 22:12:00,1.04155,1.0417,1.04155,1.04165,24400000.0
2008-06-24 22:13:00,1.04165,1.04165,1.04165,1.04165,6000000.0
2008-06-24 22:14:00,1.04165,1.0418,1.0415,1.04175,107500000.0
2008-06-24 22:15:00,1.04175,1.04175,1.04175,1.04175,7000000.0
2008-06-24 22:16:00,1.04175,1.04175,1.04155,1.04155,48400000.0
2008-06-24 22:17:00,1.04155,1.0418,1.04155,1.0418,98300000.0
2008-06-24 22:18:00,1.0417,1.0418,1.04165,1.04165,106200001.0
2008-06-24 22:19:00,1.04137,1.04166,1.04128,1.04166,66400000.0
2008-06-24 22:20:00,1.04143,1.04161,1.04137,1.04151,86400000.0
2008-06-24 22:21:00,1.04146,1.04165,1.04135,1.0415,159500000.0
2008-06-24 22:22:00,1.04143,1.04156,1.04131,1.04142,27800000.0
2008-06-24 22:23:00,1.04165,1.04165,1.04145,1.04155,75100000.0
2008-06-24 22:24:00,1.0415,1.0417,1.0415,1.0417,52800000.0
2008-06-24 22:25:00,1.0414,1.0417,1.04135,1.0417,157000000.0
2008-06-24 22:26:00,1.0417,1.0417,1.04165,1.04165,135400000.0
2008-06-24 22:27:00,1.04165,1.0417,1.04165,1.04165,52000000.0
2008-06-24 22:28:00,1.04165,1.04165,1.04165,1.04165,35000000.0
2008-06-24 22:29:00,1.04165,1.0417,1.04165,1.04165,33300000.0
2008-06-24 22:30:00,1.04165,1.04165,1.04155,1.04165,16200000.0
2008-06-24 22:31:00,1.04165,1.0417,1.04165,1.04165,38500000.0
2008-06-24 22:32:00,1.04165,1.0417,1.04165,1.04165,89800000.0
2008-06-24 22:33:00,1.04165,1.0417,1.04155,1.04155,50700000.0
2008-06-24 22:34:00,1.0416,1.0417,1.04155,1.0416,84500000.0
2008-06-24 22:35:00,1.04165,1.0417,1.0416,1.0416,163600000.0
2008-06-24 22:36:00,1.0416,1.0417,1.04155,1.04155,92600000.0
2008-06-24 22:37:00,1.04155,1.0417,1.04155,1.04165,34900000.0
2008-06-24 22:38:00,1.04165,1.0417,1.04165,1.0417,19100000.0
2008-06-24 22:39:00,1.0417,1.0417,1.04165,1.04165,11200000.0
2008-06-24 22:40:00,1.04165,1.04165,1.04165,1.04165,3000000.0
2008-06-24 22:41:00,1.04165,1.04165,1.04165,1.04165,1000000.0
2008-06-24 22:42:00,1.04165,1.04165,1.04165,1.04165,2000000.0
2008-06-24 22:43:00,1.04165,1.04165,1.04165,1.04165,7000000.0
2008-06-24 22:44:00,1.04165,1.04165,1.0415,1.04165,12500000.0
2008-06-24 22:45:00,1.04165,1.04165,1.04145,1.0415,70300000.0
2008-06-24 22:46:00,1.0415,1.0416,1.0415,1.0416,14900000.0
2008-06-24 22:47:00,1.0416,1.04165,1.0416,1.0416,41500000.0
2008-06-24 22:48:00,1.04165,1.04165,1.04165,1.04165,3400000.0
2008-06-24 22:49:00,1.04165,1.0417,1.04165,1.04165,63100000.0
2008-06-24 22:50:00,1.04165,1.04175,1.04165,1.0417,57700000.0
2008-06-24 22:51:00,1.0417,1.0417,1.0417,1.0417,8400000.0
2008-06-24 22:52:00,1.0417,1.0417,1.04165,1.0417,83600000.0
2008-06-24 22:53:00,1.0417,1.0417,1.04165,1.0417,21600000.0
2008-06-24 22:54:00,1.0417,1.0417,1.04165,1.04165,20900000.0
2008-06-24 22:55:00,1.04165,1.04165,1.04165,1.04165,5000000.0
2008-06-24 22:56:00,1.04165,1.04165,1.04165,1.04165,7000000.0
2008-06-24 22:57:00,1.04165,1.0417,1.04165,1.0417,10000000.0
2008-06-24 22:58:00,1.0417,1.0417,1.04165,1.04165,19000000.0
2008-06-24 22:59:00,1.04165,1.0417,1.04165,1.04165,10000000.0
2008-06-24 23:00:00,1.04165,1.04165,1.04165,1.04165,8000000.0
2008-06-24 23:01:00,1.0415,1.0415,1.0415,1.0415,14400000.0
2008-06-24 23:02:00,1.0417,1.0417,1.0413,1.0413,46400000.0
2008-06-24 23:03:00,1.0413,1.04165,1.0413,1.04165,28800000.0
2008-06-24 23:04:00,1.04165,1.04165,1.0413,1.04165,29900000.0
2008-06-24 23:05:00,1.04165,1.04165,1.04165,1.04165,3000000.0
2008-06-24 23:06:00,1.04165,1.04165,1.04165,1.04165,3000000.0
2008-06-24 23:07:00,1.0415,1.04165,1.0415,1.04165,22200000.0
2008-06-24 23:08:00,1.04165,1.04165,1.04165,1.04165,2000000.0
2008-06-24 23:09:00,1.0413,1.04165,1.0413,1.04165,14400000.0
2008-06-24 23:10:00,1.0415,1.0415,1.0415,1.0415,9600000.0
2008-06-24 23:11:00,1.0415,1.04165,1.0415,1.0415,63400000.0
2008-06-24 23:12:00,1.0415,1.04165,1.0415,1.04165,24600000.0
2008-06-24 23:13:00,1.0415,1.04165,1.0412,1.0412,24000000.0
2008-06-24 23:14:00,1.0415,1.0415,1.04125,1.04125,5300000.0
2008-06-24 23:15:00,1.0413,1.0413,1.04125,1.04125,12900000.0
2008-06-24 23:16:00,1.0413,1.0415,1.0413,1.0415,11600000.0
2008-06-24 23:17:00,1.0415,1.0415,1.0415,1.0415,3000000.0
2008-06-24 23:18:00,1.0415,1.0415,1.04125,1.0415,26600000.0
2008-06-24 23:19:00,1.0415,1.0415,1.04125,1.04125,5400000.0
2008-06-24 23:20:00,1.0415,1.0415,1.0415,1.0415,2000000.0
2008-06-24 23:21:00,1.04125,1.0415,1.04125,1.0415,8600000.0
2008-06-24 23:22:00,1.04125,1.0415,1.04125,1.04145,9400000.0
2008-06-24 23:23:00,1.0414,1.0415,1.0414,1.04145,4000000.0
2008-06-24 23:24:00,1.0414,1.04145,1.0414,1.0414,3000000.0
2008-06-24 23:25:00,1.04145,1.0415,1.04125,1.0413,45400000.0
2008-06-24 23:26:00,1.04132,1.04135,1.04113,1.04135,69500000.0
2008-06-24 23:27:00,1.0413,1.0414,1.0413,1.0414,79500000.0
2008-06-24 23:28:00,1.0413,1.0414,1.0413,1.0414,45100000.0
2008-06-24 23:29:00,1.0413,1.0413,1.0413,1.0413,3300000.0
2008-06-24 23:30:00,1.0414,1.0414,1.0413,1.0413,22500000.0
2008-06-24 23:31:00,1.0413,1.0413,1.0413,1.0413,3300000.0
2008-06-24 23:32:00,1.0412,1.0414,1.0412,1.0414,10600000.0
2008-06-24 23:33:00,1.0413,1.0415,1.0413,1.0415,119700000.0
2008-06-24 23:34:00,1.04155,1.0416,1.0414,1.0416,54000000.0
2008-06-24 23:35:00,1.0416,1.0417,1.0416,1.0416,74600000.0
2008-06-24 23:36:00,1.0416,1.0416,1.0416,1.0416,19800000.0
2008-06-24 23:37:00,1.0416,1.0416,1.04155,1.04155,13200000.0
2008-06-24 23:38:00,1.04155,1.04155,1.04155,1.04155,6600000.0
2008-06-24 23:39:00,1.04155,1.04155,1.04155,1.04155,6600000.0
2008-06-24 23:40:00,1.04155,1.04155,1.04155,1.04155,6600000.0
2008-06-24 23:41:00,1.04155,1.04155,1.0414,1.04155,33900000.0
2008-06-24 23:42:00,1.04144,1.04169,1.04137,1.04137,133700000.0
2008-06-24 23:43:00,1.04155,1.04155,1.04155,1.04155,6600000.0
2008-06-24 23:44:00,1.04155,1.04155,1.04155,1.04155,9900000.0
2008-06-24 23:45:00,1.04155,1.04155,1.04155,1.04155,6600000.0
2008-06-24 23:46:00,1.0413,1.04166,1.0413,1.04146,69400000.0
2008-06-24 23:47:00,1.0415,1.04155,1.0415,1.0415,18300000.0
2008-06-24 23:48:00,1.0412,1.0415,1.0412,1.0415,76300002.0
2008-06-24 23:49:00,1.04125,1.04148,1.04112,1.04123,325700000.0
2008-06-24 23:50:00,1.0413,1.0415,1.0413,1.0415,11300000.0
2008-06-24 23:51:00,1.0415,1.0415,1.0415,1.0415,1000000.0
2008-06-24 23:52:00,1.0415,1.0415,1.0415,1.0415,7000000.0
2008-06-24 23:53:00,1.0415,1.0415,1.0415,1.0415,7000000.0
2008-06-24 23:54:00,1.0415,1.0415,1.0415,1.0415,7000000.0
2008-06-24 23:55:00,1.0415,1.0415,1.0412,1.0412,29800000.0
2008-06-24 23:56:00,1.04105,1.0412,1.04105,1.0412,23700000.0
2008-06-24 23:57:00,1.0412,1.0412,1.04115,1.04115,12000000.0
2008-06-24 23:58:00,1.0411,1.0412,1.0411,1.0412,14700000.0
2008-06-24 23:59:00,1.0412,1.0412,1.041,1.041,58900000.0
2008-06-25 00:00:00,1.041,1.041,1.0409,1.041,61999999.0
2008-06-25 00:01:00,1.041,1.0414,1.041,1.0414,284400000.0
2008-06-25 00:02:00,1.0415,1.0415,1.0413,1.0414,514000004.0
2008-06-25 00:03:00,1.0414,1.0414,1.0412,1.0412,143800000.0
2008-06-25 00:04:00,1.0412,1.0413,1.0412,1.0412,252200000.0
2008-06-25 00:05:00,1.0412,1.0412,1.0412,1.0412,53500000.0
2008-06-25 00:06:00,1.0412,1.0412,1.0412,1.0412,43000000.0
2008-06-25 00:07:00,1.0412,1.0413,1.0412,1.0412,155600000.0
2008-06-25 00:08:00,1.0412,1.0413,1.04115,1.04115,97900000.0
2008-06-25 00:09:00,1.0412,1.0412,1.04115,1.04115,4300000.0
2008-06-25 00:10:00,1.0412,1.0413,1.0411,1.0412,150800000.0
2008-06-25 00:11:00,1.0412,1.0412,1.0412,1.0412,123300000.0
2008-06-25 00:12:00,1.04115,1.0412,1.04115,1.0412,24400000.0
2008-06-25 00:13:00,1.0412,1.0412,1.0412,1.0412,48600000.0
2008-06-25 00:14:00,1.0408,1.04085,1.0407,1.04085,59500000.0
2008-06-25 00:15:00,1.0409,1.04097,1.04075,1.04085,111200000.0
2008-06-25 00:16:00,1.0409,1.0409,1.0407,1.0409,41100000.0
2008-06-25 00:17:00,1.0409,1.0409,1.0409,1.0409,19800000.0
2008-06-25 00:18:00,1.0409,1.0409,1.0409,1.0409,4000000.0
2008-06-25 00:19:00,1.0409,1.041,1.0408,1.0409,117199999.0
2008-06-25 00:20:00,1.0409,1.0409,1.0409,1.0409,3300000.0
2008-06-25 00:21:00,1.0409,1.0409,1.0408,1.0409,84400001.0
2008-06-25 00:22:00,1.0408,1.0409,1.0408,1.0409,13800000.0
2008-06-25 00:23:00,1.0409,1.04095,1.0409,1.0409,16500000.0
2008-06-25 00:24:00,1.0409,1.04105,1.0409,1.04105,63400000.0
2008-06-25 00:25:00,1.04117,1.04118,1.04068,1.04114,56500000.0
2008-06-25 00:26:00,1.0411,1.0411,1.04085,1.04085,19800000.0
2008-06-25 00:27:00,1.0409,1.0409,1.0408,1.0408,55700000.0
2008-06-25 00:28:00,1.0408,1.0408,1.0408,1.0408,30100000.0
2008-06-25 00:29:00,1.0408,1.0409,1.0408,1.0409,178699999.0
2008-06-25 00:30:00,1.0409,1.04105,1.0409,1.04105,18000000.0
2008-06-25 00:31:00,1.0412,1.0412,1.04105,1.04105,27700000.0
2008-06-25 00:32:00,1.0411,1.0411,1.0411,1.0411,3300000.0
2008-06-25 00:33:00,1.04115,1.04124,1.04103,1.04103,18400000.0
2008-06-25 00:34:00,1.0411,1.0412,1.0411,1.0412,14700000.0
2008-06-25 00:35:00,1.04123,1.04129,1.04112,1.04124,64400000.0
2008-06-25 00:36:00,1.04107,1.04126,1.04095,1.04095,21500000.0
2008-06-25 00:37:00,1.0413,1.0414,1.0413,1.0414,98400000.0
2008-06-25 00:38:00,1.0414,1.04145,1.0414,1.04145,31000000.0
2008-06-25 00:39:00,1.04145,1.0415,1.04145,1.0415,6600000.0
2008-06-25 00:40:00,1.04145,1.0415,1.0414,1.04145,73400000.0
2008-06-25 00:41:00,1.0414,1.04145,1.0414,1.0414,31100000.0
2008-06-25 00:42:00,1.0414,1.0414,1.0414,1.0414,24400000.0
2008-06-25 00:43:00,1.04149,1.04159,1.04148,1.04148,198200000.0
2008-06-25 00:44:00,1.0414,1.04145,1.0414,1.04145,45700001.0
2008-06-25 00:45:00,1.0414,1.04145,1.0414,1.04145,39200001.0
2008-06-25 00:46:00,1.04145,1.04145,1.04145,1.04145,9900000.0
2008-06-25 00:47:00,1.04145,1.04145,1.0414,1.0414,105600001.0
2008-06-25 00:48:00,1.0414,1.0414,1.0414,1.0414,13900000.0
2008-06-25 00:49:00,1.04143,1.04148,1.04104,1.04148,259200000.0
2008-06-25 00:50:00,1.0414,1.0414,1.0414,1.0414,55900000.0
2008-06-25 00:51:00,1.0413,1.0413,1.0413,1.0413,4600000.0
2008-06-25 00:52:00,1.0414,1.0414,1.0414,1.0414,63000000.0
2008-06-25 00:53:00,1.0414,1.0414,1.0412,1.0412,75100000.0
2008-06-25 00:54:00,1.0412,1.0412,1.0412,1.0412,88300000.0
2008-06-25 00:55:00,1.0412,1.0412,1.0412,1.0412,99600000.0
2008-06-25 00:56:00,1.04115,1.0413,1.0411,1.0413,349400000.0
2008-06-25 00:57:00,1.0412,1.0412,1.04105,1.0411,162000000.0
2008-06-25 00:58:00,1.0411,1.0412,1.0411,1.0411,34100000.0
2008-06-25 00:59:00,1.0411,1.0412,1.0411,1.0411,76200000.0
2008-06-25 01:00:00,1.0411,1.0412,1.0411,1.0412,44800000.0
2008-06-25 01:01:00,1.0412,1.0413,1.0412,1.0412,53800000.0
2008-06-25 01:02:00,1.0413,1.0413,1.0412,1.0412,49300002.0
2008-06-25 01:03:00,1.0412,1.0412,1.0412,1.0412,3300000.0
2008-06-25 01:04:00,1.04137,1.04138,1.04104,1.04133,120800000.0
2008-06-25 01:05:00,1.0412,1.0412,1.0412,1.0412,11400000.0
2008-06-25 01:06:00,1.0411,1.0411,1.0411,1.0411,40299999.0
2008-06-25 01:07:00,1.0412,1.0413,1.0412,1.0413,20600000.0
2008-06-25 01:08:00,1.0414,1.0414,1.0413,1.0413,82199999.0
2008-06-25 01:09:00,1.04125,1.04125,1.0412,1.0412,49800000.0
2008-06-25 01:10:00,1.0412,1.0413,1.0412,1.0412,62300001.0
2008-06-25 01:11:00,1.0412,1.0412,1.0412,1.0412,76100002.0
2008-06-25 01:12:00,1.04115,1.0412,1.04115,1.0412,29100000.0
2008-06-25 01:13:00,1.0412,1.0413,1.0411,1.0413,315999998.0
2008-06-25 01:14:00,1.0413,1.0413,1.0411,1.0411,184300000.0
2008-06-25 01:15:00,1.04115,1.04115,1.0409,1.0409,328599997.0
2008-06-25 01:16:00,1.0409,1.0409,1.0408,1.0408,367699998.0
2008-06-25 01:17:00,1.0408,1.0409,1.0408,1.04085,44000000.0
2008-06-25 01:18:00,1.04085,1.04105,1.04085,1.041,129300000.0
2008-06-25 01:19:00,1.041,1.041,1.041,1.041,232600000.0
2008-06-25 01:20:00,1.041,1.041,1.041,1.041,45300000.0
2008-06-25 01:21:00,1.041,1.041,1.041,1.041,69400000.0
2008-06-25 01:22:00,1.041,1.0411,1.041,1.041,505100000.0
2008-06-25 01:23:00,1.041,1.0411,1.041,1.0411,145200000.0
2008-06-25 01:24:00,1.0411,1.0412,1.04105,1.0412,160500002.0
2008-06-25 01:25:00,1.0412,1.0412,1.0408,1.04085,557900001.0
2008-06-25 01:26:00,1.04085,1.041,1.04085,1.041,520200001.0
2008-06-25 01:27:00,1.041,1.041,1.041,1.041,95700000.0
2008-06-25 01:28:00,1.041,1.0412,1.041,1.0411,226000003.0
2008-06-25 01:29:00,1.0412,1.0412,1.041,1.041,105499999.0
2008-06-25 01:30:00,1.041,1.041,1.041,1.041,206000000.0
2008-06-25 01:31:00,1.041,1.041,1.0409,1.041,369600000.0
2008-06-25 01:32:00,1.041,1.0412,1.041,1.0412,120200001.0
2008-06-25 01:33:00,1.0412,1.0412,1.041,1.041,126700002.0
2008-06-25 01:34:00,1.041,1.041,1.041,1.041,68800002.0
2008-06-25 01:35:00,1.04105,1.0411,1.04105,1.0411,109900000.0
2008-06-25 01:36:00,1.0411,1.0411,1.0411,1.0411,136300000.0
2008-06-25 01:37:00,1.0411,1.0411,1.0411,1.0411,55300002.0
2008-06-25 01:38:00,1.0411,1.0411,1.0411,1.0411,289400000.0
2008-06-25 01:39:00,1.0411,1.04115,1.0411,1.04115,42200000.0
2008-06-25 01:40:00,1.0411,1.0411,1.0411,1.0411,176000000.0
2008-06-25 01:41:00,1.0411,1.0411,1.0411,1.0411,170300000.0
2008-06-25 01:42:00,1.04095,1.04129,1.04095,1.0412,33000000.0
2008-06-25 01:43:00,1.0411,1.0411,1.041,1.041,191400000.0
2008-06-25 01:44:00,1.041,1.04105,1.04095,1.04095,41400000.0
2008-06-25 01:45:00,1.04095,1.04105,1.04095,1.041,124400001.0
2008-06-25 01:46:00,1.041,1.04105,1.041,1.04105,352800003.0
2008-06-25 01:47:00,1.041,1.04105,1.041,1.04105,46300000.0
2008-06-25 01:48:00,1.04105,1.04105,1.041,1.041,12800000.0
2008-06-25 01:49:00,1.041,1.04105,1.041,1.04105,25600000.0
2008-06-25 01:50:00,1.041,1.041,1.041,1.041,165200000.0
2008-06-25 01:51:00,1.041,1.04105,1.041,1.041,64900000.0
2008-06-25 01:52:00,1.041,1.041,1.041,1.041,22200000.0
2008-06-25 01:53:00,1.041,1.041,1.041,1.041,40000000.0
2008-06-25 01:54:00,1.041,1.041,1.041,1.041,10000000.0
2008-06-25 01:55:00,1.04105,1.04105,1.0407,1.04088,97300000.0
2008-06-25 01:56:00,1.0409,1.0409,1.0409,1.0409,2400000.0
2008-06-25 01:57:00,1.0409,1.041,1.0408,1.0408,61800000.0
2008-06-25 01:58:00,1.0408,1.0408,1.0408,1.0408,5000000.0
2008-06-25 01:59:00,1.04077,1.04092,1.04069,1.04092,26200000.0
2008-06-25 02:00:00,1.0408,1.04085,1.0408,1.04085,57600001.0
2008-06-25 02:01:00,1.0409,1.0409,1.0409,1.0409,8200000.0
2008-06-25 02:02:00,1.0409,1.0409,1.0408,1.0408,78000000.0
2008-06-25 02:03:00,1.0408,1.04085,1.0408,1.04085,23000000.0
2008-06-25 02:04:00,1.0408,1.0408,1.0408,1.0408,118000001.0
2008-06-25 02:05:00,1.04085,1.04085,1.0408,1.0408,181399999.0
2008-06-25 02:06:00,1.0408,1.0409,1.04065,1.04085,344400000.0
2008-06-25 02:07:00,1.0409,1.0409,1.04075,1.04075,90700000.0
2008-06-25 02:08:00,1.0407,1.041,1.0407,1.0407,342399999.0
2008-06-25 02:09:00,1.0409,1.0409,1.04075,1.04075,123800000.0
2008-06-25 02:10:00,1.04075,1.0408,1.0407,1.0407,61000000.0
2008-06-25 02:11:00,1.0407,1.0407,1.0407,1.0407,51200000.0
2008-06-25 02:12:00,1.0407,1.0407,1.0407,1.0407,11800000.0
2008-06-25 02:13:00,1.0407,1.0407,1.0407,1.0407,66000000.0
2008-06-25 02:14:00,1.04055,1.04064,1.04024,1.04064,132800000.0
2008-06-25 02:15:00,1.0407,1.04085,1.0407,1.04075,164700000.0
2008-06-25 02:16:00,1.04075,1.04075,1.0407,1.0407,261900000.0
2008-06-25 02:17:00,1.0407,1.0409,1.0407,1.04085,202300000.0
2008-06-25 02:18:00,1.04062,1.04082,1.04047,1.04082,174300000.0
2008-06-25 02:19:00,1.0408,1.0408,1.04075,1.04075,41300000.0
2008-06-25 02:20:00,1.04065,1.04089,1.04051,1.04076,63900000.0
2008-06-25 02:21:00,1.0407,1.0407,1.0407,1.0407,11100000.0
2008-06-25 02:22:00,1.0407,1.0407,1.0407,1.0407,246599996.0
2008-06-25 02:23:00,1.0407,1.0407,1.0407,1.0407,26800000.0
2008-06-25 02:24:00,1.0407,1.04075,1.0407,1.04075,22000000.0
2008-06-25 02:25:00,1.04075,1.0408,1.04075,1.0408,60300000.0
2008-06-25 02:26:00,1.04085,1.0409,1.04075,1.0409,196600000.0
2008-06-25 02:27:00,1.0409,1.0409,1.0409,1.0409,139599999.0
2008-06-25 02:28:00,1.0409,1.041,1.0409,1.0409,221900000.0
2008-06-25 02:29:00,1.04085,1.0411,1.04085,1.0411,833199999.0
2008-06-25 02:30:00,1.0411,1.0412,1.0411,1.0411,258000000.0
2008-06-25 02:31:00,1.0411,1.04115,1.0411,1.04115,128299999.0
2008-06-25 02:32:00,1.04115,1.04115,1.0411,1.04115,42599998.0
2008-06-25 02:33:00,1.0413,1.0413,1.0411,1.04115,51600000.0
2008-06-25 02:34:00,1.04115,1.04115,1.04115,1.04115,4800000.0
2008-06-25 02:35:00,1.04115,1.04115,1.0411,1.0411,97700000.0
2008-06-25 02:36:00,1.04115,1.0413,1.04115,1.0412,134300000.0
2008-06-25 02:37:00,1.0412,1.0412,1.0412,1.0412,73900000.0
2008-06-25 02:38:00,1.0412,1.0412,1.0412,1.0412,39600000.0
2008-06-25 02:39:00,1.0412,1.0412,1.0412,1.0412,20000000.0
2008-06-25 02:40:00,1.0412,1.0412,1.0412,1.0412,30000000.0
2008-06-25 02:41:00,1.04115,1.04116,1.04086,1.04116,121800000.0
2008-06-25 02:42:00,1.0412,1.0412,1.0412,1.0412,164599999.0
2008-06-25 02:43:00,1.0412,1.0413,1.04105,1.04105,321299999.0
2008-06-25 02:44:00,1.04107,1.04107,1.04075,1.04075,341099996.0
2008-06-25 02:45:00,1.04105,1.04115,1.04105,1.04105,63600000.0
2008-06-25 02:46:00,1.04105,1.04105,1.04105,1.04105,26000000.0
2008-06-25 02:47:00,1.04105,1.04105,1.04105,1.04105,2500000.0
2008-06-25 02:48:00,1.04105,1.0413,1.04105,1.0412,268199998.0
2008-06-25 02:49:00,1.0412,1.0412,1.0412,1.0412,22400000.0
2008-06-25 02:50:00,1.0412,1.0412,1.041,1.041,369999998.0
2008-06-25 02:51:00,1.041,1.04105,1.041,1.04105,47699999.0
2008-06-25 02:52:00,1.04105,1.04135,1.041,1.0412,665800000.0
2008-06-25 02:53:00,1.04115,1.04155,1.0411,1.04145,141300000.0
2008-06-25 02:54:00,1.0414,1.0414,1.0412,1.0413,342699998.0
2008-06-25 02:55:00,1.0413,1.0416,1.0413,1.0415,372500000.0
2008-06-25 02:56:00,1.0415,1.04155,1.0414,1.0414,352600000.0
2008-06-25 02:57:00,1.0414,1.0416,1.04135,1.04135,476299997.0
2008-06-25 02:58:00,1.0414,1.0414,1.0412,1.04125,156500000.0
2008-06-25 02:59:00,1.0413,1.0414,1.0412,1.04135,224800000.0
2008-06-25 03:00:00,1.04135,1.0414,1.04135,1.0414,18300000.0
2008-06-25 03:01:00,1.04135,1.0414,1.0413,1.0413,45700000.0
2008-06-25 03:02:00,1.0413,1.0413,1.0413,1.0413,5600000.0
2008-06-25 03:03:00,1.0413,1.0413,1.0413,1.0413,11500000.0
2008-06-25 03:04:00,1.0414,1.0414,1.0413,1.0413,2000000.0
2008-06-25 03:05:00,1.0413,1.0413,1.0411,1.04115,26600000.0
2008-06-25 03:06:00,1.0411,1.0411,1.04095,1.04105,74100000.0
2008-06-25 03:07:00,1.0411,1.0411,1.04105,1.0411,117100000.0
2008-06-25 03:08:00,1.0411,1.04125,1.0411,1.04115,73700000.0
2008-06-25 03:09:00,1.0411,1.0411,1.04105,1.0411,153800000.0
2008-06-25 03:10:00,1.04105,1.0411,1.041,1.041,92900000.0
2008-06-25 03:11:00,1.041,1.04105,1.041,1.041,128100000.0
2008-06-25 03:12:00,1.041,1.0411,1.041,1.0411,168500000.0
2008-06-25 03:13:00,1.0411,1.04115,1.04105,1.0411,137500000.0
2008-06-25 03:14:00,1.0411,1.0412,1.0411,1.0411,174000000.0
2008-06-25 03:15:00,1.0411,1.04115,1.0411,1.04115,86400000.0
2008-06-25 03:16:00,1.0411,1.0412,1.0411,1.04115,178600000.0
2008-06-25 03:17:00,1.04115,1.04115,1.0411,1.0411,136200001.0
2008-06-25 03:18:00,1.0411,1.04115,1.0411,1.04115,421300001.0
2008-06-25 03:19:00,1.0411,1.0412,1.041,1.041,325000000.0
2008-06-25 03:20:00,1.041,1.0411,1.041,1.0411,396100000.0
2008-06-25 03:21:00,1.0411,1.0411,1.04105,1.0411,102400000.0
2008-06-25 03:22:00,1.0411,1.0411,1.04105,1.04105,132300000.0
2008-06-25 03:23:00,1.04105,1.0411,1.04105,1.04105,79900000.0
2008-06-25 03:24:00,1.041,1.041,1.041,1.041,146900000.0
2008-06-25 03:25:00,1.041,1.041,1.0408,1.0408,192000000.0
2008-06-25 03:26:00,1.0408,1.0408,1.0407,1.0407,164700000.0
2008-06-25 03:27:00,1.04075,1.04085,1.0407,1.04075,176499999.0
2008-06-25 03:28:00,1.04075,1.0408,1.0407,1.0408,190300001.0
2008-06-25 03:29:00,1.0408,1.04085,1.04065,1.04065,702300000.0
2008-06-25 03:30:00,1.04065,1.0407,1.04065,1.04065,74300000.0
2008-06-25 03:31:00,1.0407,1.0407,1.04055,1.0406,352399996.0
2008-06-25 03:32:00,1.0406,1.0407,1.04055,1.04055,329600000.0
2008-06-25 03:33:00,1.04055,1.04075,1.0405,1.0406,383199997.0
2008-06-25 03:34:00,1.0406,1.04065,1.04055,1.04065,279599999.0
2008-06-25 03:35:00,1.0406,1.04065,1.0406,1.0406,203999998.0
2008-06-25 03:36:00,1.0406,1.0407,1.0406,1.0407,212700000.0
2008-06-25 03:37:00,1.0407,1.0407,1.0406,1.0406,156599999.0
2008-06-25 03:38:00,1.0406,1.0406,1.0405,1.04055,445999999.0
2008-06-25 03:39:00,1.04055,1.0407,1.0405,1.0407,129100001.0
2008-06-25 03:40:00,1.0407,1.0407,1.04065,1.0407,126300000.0
2008-06-25 03:41:00,1.0407,1.04085,1.0407,1.04085,148799999.0
2008-06-25 03:42:00,1.0408,1.04085,1.0408,1.0408,92400000.0
2008-06-25 03:43:00,1.0408,1.04135,1.04075,1.04075,307399999.0
2008-06-25 03:44:00,1.0408,1.04085,1.04055,1.0407,625099999.0
2008-06-25 03:45:00,1.0407,1.0409,1.04055,1.04085,266700000.0
2008-06-25 03:46:00,1.0408,1.04095,1.04065,1.04065,193199997.0
2008-06-25 03:47:00,1.04065,1.0408,1.04065,1.04065,96100000.0
2008-06-25 03:48:00,1.04065,1.04065,1.0405,1.04065,170299999.0
2008-06-25 03:49:00,1.04065,1.04065,1.0405,1.04065,75300000.0
2008-06-25 03:50:00,1.04065,1.0407,1.0405,1.04065,149899999.0
2008-06-25 03:51:00,1.0407,1.0411,1.0407,1.04105,215100001.0
2008-06-25 03:52:00,1.0411,1.0412,1.0409,1.0411,51300000.0
2008-06-25 03:53:00,1.0412,1.0412,1.0411,1.0411,15000000.0
2008-06-25 03:54:00,1.04095,1.04105,1.0409,1.04105,70000000.0
2008-06-25 03:55:00,1.041,1.0411,1.041,1.0411,83800000.0
2008-06-25 03:56:00,1.0409,1.041,1.0408,1.0409,222200000.0
2008-06-25 03:57:00,1.0409,1.0409,1.0409,1.0409,11800000.0
2008-06-25 03:58:00,1.041,1.041,1.0408,1.0409,91699999.0
2008-06-25 03:59:00,1.04085,1.04089,1.04054,1.04089,61999999.0
2008-06-25 04:00:00,1.0409,1.0409,1.0409,1.0409,77500000.0
2008-06-25 04:01:00,1.0409,1.0409,1.0409,1.0409,38400000.0
2008-06-25 04:02:00,1.04095,1.04095,1.0409,1.04095,26900000.0
2008-06-25 04:03:00,1.04095,1.0411,1.04095,1.0411,6800000.0
2008-06-25 04:04:00,1.0411,1.0412,1.0411,1.0412,81900000.0
2008-06-25 04:05:00,1.0412,1.0413,1.0412,1.0413,21200000.0
2008-06-25 04:06:00,1.0413,1.0413,1.0412,1.0413,29100000.0
2008-06-25 04:07:00,1.0414,1.0414,1.0413,1.0414,14500000.0
2008-06-25 04:08:00,1.0414,1.0416,1.0413,1.04135,283900000.0
2008-06-25 04:09:00,1.0413,1.04135,1.0413,1.0413,333300004.0
2008-06-25 04:10:00,1.0413,1.0413,1.04125,1.04125,219600000.0
2008-06-25 04:11:00,1.04125,1.04125,1.04125,1.04125,40000000.0
2008-06-25 04:12:00,1.04125,1.04125,1.04115,1.04115,13300000.0
2008-06-25 04:13:00,1.04115,1.04115,1.04115,1.04115,7500000.0
2008-06-25 04:14:00,1.0409,1.04123,1.04065,1.04085,56800000.0
2008-06-25 04:15:00,1.0411,1.0411,1.04105,1.04105,31700000.0
2008-06-25 04:16:00,1.04105,1.04105,1.0409,1.041,207800000.0
2008-06-25 04:17:00,1.041,1.041,1.0409,1.0409,50600000.0
2008-06-25 04:18:00,1.0409,1.0409,1.04085,1.0409,84100000.0
2008-06-25 04:19:00,1.0409,1.041,1.04085,1.0409,445200001.0
2008-06-25 04:20:00,1.0409,1.0409,1.0406,1.04065,339200002.0
2008-06-25 04:21:00,1.0407,1.04085,1.0407,1.0408,40700000.0
2008-06-25 04:22:00,1.0408,1.0408,1.04065,1.0408,46000000.0
2008-06-25 04:23:00,1.04075,1.0408,1.0407,1.0407,176000000.0
2008-06-25 04:24:00,1.0407,1.0407,1.0407,1.0407,157200000.0
2008-06-25 04:25:00,1.0407,1.04115,1.0407,1.0409,397400000.0
2008-06-25 04:26:00,1.0409,1.041,1.04085,1.041,37300000.0
2008-06-25 04:27:00,1.04095,1.0411,1.0409,1.0411,239099999.0
2008-06-25 04:28:00,1.0411,1.0411,1.0411,1.0411,3000000.0
2008-06-25 04:29:00,1.0411,1.0411,1.0411,1.0411,7000000.0
2008-06-25 04:30:00,1.041,1.0411,1.0409,1.0411,52800000.0
2008-06-25 04:31:00,1.041,1.0411,1.041,1.0411,5000000.0
2008-06-25 04:32:00,1.04095,1.04095,1.04095,1.04095,8200000.0
2008-06-25 04:33:00,1.04095,1.0411,1.04095,1.0411,9100000.0
2008-06-25 04:34:00,1.0411,1.0411,1.0411,1.0411,7300000.0
2008-06-25 04:35:00,1.0411,1.0411,1.0411,1.0411,1000000.0
2008-06-25 04:36:00,1.0408,1.04102,1.04068,1.04085,24500000.0
2008-06-25 04:37:00,1.04107,1.04107,1.04076,1.04092,20300000.0
2008-06-25 04:38:00,1.041,1.041,1.041,1.041,9600000.0
2008-06-25 04:39:00,1.041,1.0411,1.041,1.0411,26200000.0
2008-06-25 04:40:00,1.04085,1.04097,1.04076,1.04076,5600000.0
2008-06-25 04:41:00,1.04102,1.04108,1.04087,1.04107,19800000.0
2008-06-25 04:42:00,1.041,1.041,1.041,1.041,54700000.0
2008-06-25 04:43:00,1.041,1.041,1.041,1.041,29500000.0
2008-06-25 04:44:00,1.041,1.041,1.041,1.041,28300000.0
2008-06-25 04:45:00,1.041,1.0411,1.041,1.0411,168499999.0
2008-06-25 04:46:00,1.04085,1.04113,1.04067,1.04067,40200000.0
2008-06-25 04:47:00,1.0411,1.0411,1.041,1.04105,75100002.0
2008-06-25 04:48:00,1.041,1.04105,1.041,1.04105,117599999.0
2008-06-25 04:49:00,1.041,1.041,1.041,1.041,29299999.0
2008-06-25 04:50:00,1.041,1.04105,1.04095,1.04105,97500000.0
2008-06-25 04:51:00,1.041,1.04105,1.041,1.041,87799999.0
2008-06-25 04:52:00,1.0409,1.0411,1.04084,1.0411,22200000.0
2008-06-25 04:53:00,1.04105,1.0411,1.041,1.041,128500000.0
2008-06-25 04:54:00,1.04105,1.0411,1.041,1.0411,80400000.0
2008-06-25 04:55:00,1.0411,1.0412,1.041,1.04105,551900000.0
2008-06-25 04:56:00,1.0409,1.04115,1.04074,1.04105,37000000.0
2008-06-25 04:57:00,1.041,1.041,1.041,1.041,3200000.0
2008-06-25 04:58:00,1.041,1.041,1.041,1.041,3200000.0
2008-06-25 04:59:00,1.04105,1.04105,1.04105,1.04105,2500000.0
2008-06-25 05:00:00,1.041,1.0411,1.041,1.0411,23400000.0
2008-06-25 05:01:00,1.0411,1.0412,1.0411,1.0411,154000000.0
2008-06-25 05:02:00,1.04115,1.0412,1.0411,1.0412,265100001.0
2008-06-25 05:03:00,1.0412,1.0412,1.0412,1.0412,88900000.0
2008-06-25 05:04:00,1.0412,1.0412,1.0411,1.04115,113500000.0
2008-06-25 05:05:00,1.04115,1.0412,1.04115,1.0412,96800000.0
2008-06-25 05:06:00,1.0412,1.0413,1.04115,1.0412,226200000.0
2008-06-25 05:07:00,1.0412,1.0413,1.0411,1.04115,33500000.0
2008-06-25 05:08:00,1.04115,1.0413,1.0411,1.04115,190900000.0
2008-06-25 05:09:00,1.0411,1.04115,1.0411,1.04115,28200000.0
2008-06-25 05:10:00,1.04092,1.04122,1.04079,1.04122,57600000.0
2008-06-25 05:11:00,1.04115,1.04115,1.04115,1.04115,1000000.0
2008-06-25 05:12:00,1.0411,1.04115,1.0411,1.04115,99900000.0
2008-06-25 05:13:00,1.04115,1.04115,1.04115,1.04115,1000000.0
2008-06-25 05:14:00,1.0411,1.0411,1.0411,1.0411,12400000.0
2008-06-25 05:15:00,1.04122,1.04122,1.04072,1.04072,12600000.0
2008-06-25 05:16:00,1.0411,1.0411,1.0411,1.0411,1900000.0
2008-06-25 05:17:00,1.0411,1.0411,1.0411,1.0411,12400000.0
2008-06-25 05:18:00,1.0411,1.0411,1.0411,1.0411,25300000.0
2008-06-25 05:19:00,1.04112,1.0412,1.04109,1.04109,15600000.0
2008-06-25 05:20:00,1.04105,1.04117,1.04101,1.04102,24100000.0
2008-06-25 05:21:00,1.0411,1.0411,1.0411,1.0411,109799999.0
2008-06-25 05:22:00,1.0411,1.0411,1.0411,1.0411,21200001.0
2008-06-25 05:23:00,1.0411,1.0412,1.0411,1.0412,113399999.0
2008-06-25 05:24:00,1.0412,1.0412,1.0412,1.0412,13600000.0
2008-06-25 05:25:00,1.0412,1.0412,1.0412,1.0412,226700002.0
2008-06-25 05:26:00,1.0412,1.0412,1.0412,1.0412,13500000.0
2008-06-25 05:27:00,1.0412,1.04125,1.0412,1.0412,90400001.0
2008-06-25 05:28:00,1.0412,1.0412,1.0412,1.0412,13900000.0
2008-06-25 05:29:00,1.04125,1.04135,1.0412,1.04135,105100000.0
2008-06-25 05:30:00,1.0413,1.0413,1.0413,1.0413,27900000.0
2008-06-25 05:31:00,1.0413,1.0413,1.0413,1.0413,40100000.0
2008-06-25 05:32:00,1.0413,1.0413,1.0413,1.0413,21700000.0
2008-06-25 05:33:00,1.0413,1.0413,1.0413,1.0413,11400000.0
2008-06-25 05:34:00,1.04136,1.04136,1.04094,1.04102,131500000.0
2008-06-25 05:35:00,1.0413,1.0414,1.0413,1.0414,88500001.0
2008-06-25 05:36:00,1.0414,1.0414,1.0413,1.0413,116100000.0
2008-06-25 05:37:00,1.0413,1.0413,1.0412,1.0412,35800000.0
2008-06-25 05:38:00,1.0412,1.0412,1.0412,1.0412,1000000.0
2008-06-25 05:39:00,1.0412,1.04135,1.0412,1.04125,20300000.0
2008-06-25 05:40:00,1.04116,1.0413,1.04101,1.0413,8000000.0
2008-06-25 05:41:00,1.04125,1.04125,1.04125,1.04125,5700000.0
2008-06-25 05:42:00,1.0413,1.0413,1.0413,1.0413,1000000.0
2008-06-25 05:43:00,1.0413,1.04135,1.0413,1.0413,72500000.0
2008-06-25 05:44:00,1.0413,1.04135,1.0413,1.04135,189999999.0
2008-06-25 05:45:00,1.0413,1.0415,1.0413,1.0414,16600000.0
2008-06-25 05:46:00,1.0414,1.0417,1.0414,1.04155,100100002.0
2008-06-25 05:47:00,1.0415,1.0416,1.0415,1.0416,162700000.0
2008-06-25 05:48:00,1.0416,1.0416,1.04135,1.04135,325000000.0
2008-06-25 05:49:00,1.04135,1.0415,1.0413,1.0415,376600002.0
2008-06-25 05:50:00,1.0415,1.0415,1.0413,1.0413,150500000.0
2008-06-25 05:51:00,1.0413,1.0414,1.0413,1.0413,214400001.0
2008-06-25 05:52:00,1.0413,1.0413,1.0413,1.0413,47200000.0
2008-06-25 05:53:00,1.0413,1.0413,1.0413,1.0413,27500000.0
2008-06-25 05:54:00,1.0413,1.0413,1.0413,1.0413,34800000.0
2008-06-25 05:55:00,1.0413,1.0413,1.041,1.04105,238999999.0
2008-06-25 05:56:00,1.04105,1.0411,1.04105,1.0411,3500000.0
2008-06-25 05:57:00,1.04105,1.04105,1.04105,1.04105,11700000.0
2008-06-25 05:58:00,1.04105,1.04105,1.041,1.041,156899995.0
2008-06-25 05:59:00,1.041,1.041,1.041,1.041,85400000.0
2008-06-25 06:00:00,1.041,1.0411,1.041,1.0411,191700000.0
2008-06-25 06:01:00,1.0411,1.0411,1.0411,1.0411,83600000.0
2008-06-25 06:02:00,1.0411,1.0411,1.0411,1.0411,95200000.0
2008-06-25 06:03:00,1.0411,1.0411,1.04105,1.0411,58900000.0
2008-06-25 06:04:00,1.0411,1.0411,1.0411,1.0411,24100000.0
2008-06-25 06:05:00,1.0411,1.0411,1.04075,1.04075,359200000.0
2008-06-25 06:06:00,1.04075,1.04095,1.0406,1.04065,694900005.0
2008-06-25 06:07:00,1.04065,1.0407,1.0406,1.04065,264000002.0
2008-06-25 06:08:00,1.0407,1.0411,1.0407,1.0408,96100000.0
2008-06-25 06:09:00,1.0407,1.0411,1.0407,1.0407,104900000.0
2008-06-25 06:10:00,1.0407,1.04085,1.0407,1.04085,107900000.0
2008-06-25 06:11:00,1.0408,1.0408,1.0408,1.0408,13500000.0
2008-06-25 06:12:00,1.04085,1.04085,1.04085,1.04085,1000000.0
2008-06-25 06:13:00,1.0408,1.04085,1.0408,1.04085,15500000.0
2008-06-25 06:14:00,1.0408,1.041,1.0408,1.0408,38800000.0
2008-06-25 06:15:00,1.0408,1.0408,1.0408,1.0408,49200000.0
2008-06-25 06:16:00,1.0408,1.0408,1.0408,1.0408,23100000.0
2008-06-25 06:17:00,1.0408,1.04085,1.0408,1.0408,124699999.0
2008-06-25 06:18:00,1.0408,1.0408,1.0408,1.0408,24600000.0
2008-06-25 06:19:00,1.04085,1.04085,1.0408,1.0408,26800000.0
2008-06-25 06:20:00,1.04085,1.04085,1.0408,1.04085,14300000.0
2008-06-25 06:21:00,1.04085,1.0409,1.04085,1.0409,147299999.0
2008-06-25 06:22:00,1.04095,1.04095,1.04095,1.04095,1000000.0
2008-06-25 06:23:00,1.0409,1.0409,1.0409,1.0409,11800000.0
2008-06-25 06:24:00,1.0409,1.041,1.04085,1.041,95200000.0
2008-06-25 06:25:00,1.041,1.04115,1.041,1.04115,175499995.0
2008-06-25 06:26:00,1.04115,1.04115,1.0411,1.0411,63200000.0
2008-06-25 06:27:00,1.0411,1.0414,1.0411,1.0412,159200000.0
2008-06-25 06:28:00,1.0412,1.0412,1.0411,1.0412,195800000.0
2008-06-25 06:29:00,1.0412,1.0412,1.04105,1.0411,620200000.0
2008-06-25 06:30:00,1.0411,1.04145,1.0411,1.04145,54100000.0
2008-06-25 06:31:00,1.04145,1.04155,1.0413,1.0414,59000000.0
2008-06-25 06:32:00,1.0414,1.0414,1.0414,1.0414,553900001.0
2008-06-25 06:33:00,1.0414,1.0414,1.0414,1.0414,94200001.0
2008-06-25 06:34:00,1.0414,1.0414,1.0414,1.0414,51800000.0
2008-06-25 06:35:00,1.0414,1.0414,1.0414,1.0414,59200000.0
2008-06-25 06:36:00,1.0414,1.0414,1.0414,1.0414,10900000.0
2008-06-25 06:37:00,1.0414,1.0414,1.0414,1.0414,10900000.0
2008-06-25 06:38:00,1.0414,1.0414,1.0414,1.0414,107300000.0
2008-06-25 06:39:00,1.0414,1.0414,1.0414,1.0414,64800000.0
2008-06-25 06:40:00,1.0414,1.0414,1.0414,1.0414,21800000.0
2008-06-25 06:41:00,1.0414,1.0414,1.0414,1.0414,87100000.0
2008-06-25 06:42:00,1.0414,1.0415,1.0414,1.0415,40300000.0
2008-06-25 06:43:00,1.0415,1.0415,1.0413,1.0415,230100000.0
2008-06-25 06:44:00,1.0415,1.0415,1.0415,1.0415,14000000.0
2008-06-25 06:45:00,1.0415,1.0415,1.0412,1.0412,131800000.0
2008-06-25 06:46:00,1.0412,1.0413,1.041,1.0412,160000000.0
2008-06-25 06:47:00,1.0412,1.0412,1.0412,1.0412,27300000.0
2008-06-25 06:48:00,1.0412,1.0412,1.0412,1.0412,45300000.0
2008-06-25 06:49:00,1.0412,1.0412,1.041,1.0411,195599999.0
2008-06-25 06:50:00,1.041,1.0414,1.041,1.0412,399900000.0
2008-06-25 06:51:00,1.0413,1.04155,1.0412,1.04125,658699999.0
2008-06-25 06:52:00,1.04125,1.04155,1.04125,1.04125,589700000.0
2008-06-25 06:53:00,1.0414,1.0414,1.0412,1.0413,471000003.0
2008-06-25 06:54:00,1.0413,1.0413,1.0412,1.04125,75100000.0
2008-06-25 06:55:00,1.04125,1.0413,1.0411,1.0413,234700000.0
2008-06-25 06:56:00,1.0412,1.0412,1.0412,1.0412,5000000.0
2008-06-25 06:57:00,1.0412,1.0412,1.0412,1.0412,41000000.0
2008-06-25 06:58:00,1.0412,1.0412,1.0409,1.0411,224900002.0
2008-06-25 06:59:00,1.0411,1.0413,1.0411,1.0413,69200000.0
2008-06-25 07:00:00,1.0413,1.04145,1.0411,1.0412,46500000.0
2008-06-25 07:01:00,1.0411,1.0412,1.041,1.0412,131800000.0
2008-06-25 07:02:00,1.0412,1.0412,1.04115,1.04115,9000000.0
2008-06-25 07:03:00,1.0411,1.0411,1.0409,1.0409,503699994.0
2008-06-25 07:04:00,1.0409,1.04105,1.04085,1.04085,143399999.0
2008-06-25 07:05:00,1.04085,1.04105,1.04085,1.041,95500000.0
2008-06-25 07:06:00,1.04105,1.0411,1.041,1.04105,9000000.0
2008-06-25 07:07:00,1.04105,1.0411,1.04105,1.0411,6000000.0
2008-06-25 07:08:00,1.0411,1.0411,1.04105,1.04105,4000000.0
2008-06-25 07:09:00,1.041,1.041,1.04095,1.04095,31700000.0
2008-06-25 07:10:00,1.0409,1.0409,1.0409,1.0409,93800000.0
2008-06-25 07:11:00,1.0409,1.041,1.0409,1.0409,338499999.0
2008-06-25 07:12:00,1.0409,1.0409,1.0409,1.0409,13700000.0
2008-06-25 07:13:00,1.0409,1.0409,1.0406,1.0407,577999999.0
2008-06-25 07:14:00,1.0407,1.0407,1.0407,1.0407,33000000.0
2008-06-25 07:15:00,1.0407,1.04085,1.0407,1.04085,33300000.0
2008-06-25 07:16:00,1.0408,1.0408,1.0407,1.0408,79199998.0
2008-06-25 07:17:00,1.0408,1.0409,1.0408,1.0408,40000000.0
2008-06-25 07:18:00,1.0408,1.0409,1.0408,1.04085,13200000.0
2008-06-25 07:19:00,1.0408,1.04085,1.0408,1.04085,14800000.0
2008-06-25 07:20:00,1.04085,1.041,1.04085,1.041,6000000.0
2008-06-25 07:21:00,1.04105,1.04105,1.041,1.041,11000000.0
2008-06-25 07:22:00,1.041,1.0411,1.0408,1.0411,108600000.0
2008-06-25 07:23:00,1.04085,1.0411,1.0407,1.0407,384799994.0
2008-06-25 07:24:00,1.0411,1.0411,1.0408,1.0411,18100000.0
2008-06-25 07:25:00,1.0411,1.0411,1.04075,1.0411,29600000.0
2008-06-25 07:26:00,1.0411,1.0411,1.0408,1.0408,82900000.0
2008-06-25 07:27:00,1.0408,1.0408,1.0408,1.0408,200500000.0
2008-06-25 07:28:00,1.0408,1.0408,1.0407,1.0408,314600004.0
2008-06-25 07:29:00,1.0408,1.0408,1.0408,1.0408,172200000.0
2008-06-25 07:30:00,1.0408,1.0408,1.0408,1.0408,114400000.0
2008-06-25 07:31:00,1.0408,1.0408,1.0408,1.0408,204300000.0
2008-06-25 07:32:00,1.0408,1.0408,1.0407,1.0407,90600000.0
2008-06-25 07:33:00,1.0407,1.0407,1.0407,1.0407,56400000.0
2008-06-25 07:34:00,1.0407,1.0407,1.0407,1.0407,72600001.0
2008-06-25 07:35:00,1.0407,1.0407,1.0407,1.0407,215600005.0
2008-06-25 07:36:00,1.0407,1.0409,1.0407,1.0408,84500000.0
2008-06-25 07:37:00,1.0408,1.0409,1.04075,1.0409,218400000.0
2008-06-25 07:38:00,1.0408,1.0409,1.0408,1.0409,120700000.0
2008-06-25 07:39:00,1.0409,1.0411,1.0409,1.0411,94500000.0
2008-06-25 07:40:00,1.0411,1.0412,1.0411,1.0412,67900000.0
2008-06-25 07:41:00,1.0412,1.0413,1.0412,1.0412,29100000.0
2008-06-25 07:42:00,1.0412,1.0413,1.0412,1.0413,83700000.0
2008-06-25 07:43:00,1.0413,1.0413,1.0411,1.0411,51600000.0
2008-06-25 07:44:00,1.0411,1.0412,1.04105,1.04105,44200000.0
2008-06-25 07:45:00,1.04105,1.0412,1.04105,1.0411,64000000.0
2008-06-25 07:46:00,1.0411,1.0412,1.0411,1.0411,32900000.0
2008-06-25 07:47:00,1.0411,1.0411,1.0411,1.0411,192700000.0
2008-06-25 07:48:00,1.0411,1.0411,1.0411,1.0411,44000000.0
2008-06-25 07:49:00,1.0411,1.0411,1.0411,1.0411,28000000.0
2008-06-25 07:50:00,1.0411,1.0411,1.04095,1.04095,46200000.0
2008-06-25 07:51:00,1.04095,1.0411,1.04095,1.0411,77000000.0
2008-06-25 07:52:00,1.0411,1.0412,1.04095,1.0412,15000000.0
2008-06-25 07:53:00,1.0411,1.0411,1.0411,1.0411,15000000.0
2008-06-25 07:54:00,1.0411,1.0411,1.0411,1.0411,13000000.0
2008-06-25 07:55:00,1.0411,1.0411,1.0411,1.0411,10000000.0
2008-06-25 07:56:00,1.0411,1.0412,1.041,1.04105,200600000.0
2008-06-25 07:57:00,1.04105,1.04105,1.04105,1.04105,10000000.0
2008-06-25 07:58:00,1.0409,1.0409,1.0409,1.0409,7000000.0
2008-06-25 07:59:00,1.0409,1.041,1.0409,1.04095,58800000.0
2008-06-25 08:00:00,1.04095,1.0411,1.04095,1.04105,128000000.0
2008-06-25 08:01:00,1.04105,1.0412,1.04105,1.0412,216800000.0
2008-06-25 08:02:00,1.0412,1.0416,1.0412,1.0415,258500000.0
2008-06-25 08:03:00,1.0415,1.0417,1.04135,1.04135,541500000.0
2008-06-25 08:04:00,1.0413,1.04135,1.0413,1.04135,53300000.0
2008-06-25 08:05:00,1.0414,1.0416,1.0414,1.0416,55800001.0
2008-06-25 08:06:00,1.0415,1.04175,1.0415,1.0417,93000000.0
2008-06-25 08:07:00,1.04175,1.0424,1.04175,1.04235,507400000.0
2008-06-25 08:08:00,1.04235,1.04265,1.0423,1.0424,826399998.0
2008-06-25 08:09:00,1.0424,1.04305,1.0424,1.04295,688100002.0
2008-06-25 08:10:00,1.04295,1.04295,1.04245,1.04265,362699997.0
2008-06-25 08:11:00,1.0426,1.0426,1.04245,1.04255,709099998.0
2008-06-25 08:12:00,1.04255,1.0427,1.04255,1.04265,593100004.0
2008-06-25 08:13:00,1.04265,1.0427,1.04255,1.0426,297200001.0
2008-06-25 08:14:00,1.04265,1.04275,1.0425,1.0425,462500001.0
2008-06-25 08:15:00,1.0425,1.04265,1.0424,1.0425,528400000.0
2008-06-25 08:16:00,1.0425,1.04265,1.0425,1.04265,988200000.0
2008-06-25 08:17:00,1.04265,1.0428,1.04265,1.0428,452399996.0
2008-06-25 08:18:00,1.04275,1.04275,1.04225,1.04225,931099995.0
2008-06-25 08:19:00,1.04235,1.04235,1.04225,1.0423,362000008.0
2008-06-25 08:20:00,1.04235,1.04235,1.0422,1.04235,252300000.0
2008-06-25 08:21:00,1.04235,1.0424,1.0423,1.04235,56900001.0
2008-06-25 08:22:00,1.0423,1.04235,1.0423,1.0423,128800000.0
2008-06-25 08:23:00,1.0423,1.04235,1.04225,1.04235,34400000.0
2008-06-25 08:24:00,1.04235,1.0424,1.04225,1.04225,148300000.0
2008-06-25 08:25:00,1.04225,1.0424,1.04225,1.0423,103400000.0
2008-06-25 08:26:00,1.0423,1.04235,1.0423,1.0423,13800000.0
2008-06-25 08:27:00,1.0423,1.0423,1.04225,1.04225,57600000.0
2008-06-25 08:28:00,1.0422,1.04225,1.0422,1.0422,242699998.0
2008-06-25 08:29:00,1.0422,1.0422,1.04195,1.04205,287900000.0
2008-06-25 08:30:00,1.04205,1.04215,1.04205,1.04205,795199997.0
2008-06-25 08:31:00,1.04205,1.0421,1.042,1.042,323600000.0
2008-06-25 08:32:00,1.042,1.0422,1.042,1.0422,457300000.0
2008-06-25 08:33:00,1.04225,1.0424,1.04185,1.04185,1412600016.0
2008-06-25 08:34:00,1.0419,1.0419,1.0417,1.0417,517299999.0
2008-06-25 08:35:00,1.0418,1.0419,1.0417,1.0418,517299999.0
2008-06-25 08:36:00,1.04195,1.04195,1.0418,1.0419,517299999.0
2008-06-25 08:37:00,1.0419,1.04195,1.04185,1.0419,36200000.0
2008-06-25 08:38:00,1.0419,1.04195,1.0417,1.0417,324400000.0
2008-06-25 08:39:00,1.0417,1.04175,1.0413,1.0413,252200002.0
2008-06-25 08:40:00,1.0413,1.04145,1.0412,1.0414,579000003.0
2008-06-25 08:41:00,1.0414,1.04155,1.0413,1.04155,371300000.0
2008-06-25 08:42:00,1.0415,1.04155,1.04145,1.04155,89800000.0
2008-06-25 08:43:00,1.04155,1.04165,1.0414,1.0416,183100000.0
2008-06-25 08:44:00,1.0416,1.04165,1.04135,1.04145,377700000.0
2008-06-25 08:45:00,1.0415,1.04155,1.04145,1.0415,567499997.0
2008-06-25 08:46:00,1.0415,1.04155,1.04145,1.0415,974899997.0
2008-06-25 08:47:00,1.0415,1.0416,1.0415,1.04155,236899999.0
2008-06-25 08:48:00,1.04155,1.0418,1.04145,1.0417,941799999.0
2008-06-25 08:49:00,1.04175,1.04175,1.04165,1.0417,395100002.0
2008-06-25 08:50:00,1.0416,1.0418,1.0416,1.04175,652999999.0
2008-06-25 08:51:00,1.04175,1.04175,1.0416,1.0417,436800000.0
2008-06-25 08:52:00,1.04165,1.04175,1.04165,1.04175,518800001.0
2008-06-25 08:53:00,1.04175,1.0419,1.04175,1.04175,1025199999.0
2008-06-25 08:54:00,1.0417,1.04215,1.0417,1.0421,1353899992.0
2008-06-25 08:55:00,1.0421,1.0421,1.04205,1.04205,76500000.0
2008-06-25 08:56:00,1.04205,1.0422,1.042,1.0421,169600000.0
2008-06-25 08:57:00,1.0421,1.0423,1.04205,1.0422,219900000.0
2008-06-25 08:58:00,1.0422,1.0422,1.0421,1.0422,326500000.0
2008-06-25 08:59:00,1.0422,1.0422,1.04215,1.04215,125300000.0
2008-06-25 09:00:00,1.04215,1.0427,1.0421,1.0426,382600000.0
2008-06-25 09:01:00,1.0426,1.04335,1.0426,1.043,499499999.0
2008-06-25 09:02:00,1.043,1.0431,1.04285,1.0429,677499999.0
2008-06-25 09:03:00,1.0429,1.0429,1.04265,1.04265,1248600001.0
2008-06-25 09:04:00,1.04265,1.0427,1.0426,1.0427,447200000.0
2008-06-25 09:05:00,1.0427,1.04285,1.0427,1.0428,598999998.0
2008-06-25 09:06:00,1.0428,1.043,1.04275,1.04295,1066500000.0
2008-06-25 09:07:00,1.043,1.04315,1.04295,1.0431,565399998.0
2008-06-25 09:08:00,1.0431,1.04325,1.04305,1.04305,933999997.0
2008-06-25 09:09:00,1.04305,1.0431,1.04295,1.04305,435699998.0
2008-06-25 09:10:00,1.0431,1.0432,1.04295,1.04295,339200000.0
2008-06-25 09:11:00,1.0429,1.04305,1.0429,1.043,719599998.0
2008-06-25 09:12:00,1.043,1.0431,1.043,1.04305,232900000.0
2008-06-25 09:13:00,1.04305,1.0432,1.04305,1.04305,126400000.0
2008-06-25 09:14:00,1.0431,1.0431,1.043,1.04305,188900000.0
2008-06-25 09:15:00,1.04305,1.0431,1.0425,1.0425,111400000.0
2008-06-25 09:16:00,1.0425,1.0425,1.042,1.0423,270100000.0
2008-06-25 09:17:00,1.0423,1.0425,1.04225,1.04245,250599999.0
2008-06-25 09:18:00,1.0425,1.0427,1.04245,1.0427,212900000.0
2008-06-25 09:19:00,1.0428,1.0428,1.0424,1.0424,331300000.0
2008-06-25 09:20:00,1.0424,1.0426,1.04235,1.04245,405699999.0
2008-06-25 09:21:00,1.04245,1.04245,1.042,1.0422,139200000.0
2008-06-25 09:22:00,1.0422,1.0423,1.04215,1.04225,240500000.0
2008-06-25 09:23:00,1.04225,1.04245,1.042,1.04245,465800000.0
2008-06-25 09:24:00,1.04245,1.0425,1.04225,1.04225,132300000.0
2008-06-25 09:25:00,1.04225,1.0425,1.04205,1.0425,256200000.0
2008-06-25 09:26:00,1.04245,1.04255,1.04245,1.0425,238100000.0
2008-06-25 09:27:00,1.0425,1.0427,1.0425,1.04265,194900000.0
2008-06-25 09:28:00,1.04265,1.0427,1.04245,1.0425,159400000.0
2008-06-25 09:29:00,1.04245,1.0426,1.04245,1.04245,327800000.0
2008-06-25 09:30:00,1.04245,1.0425,1.04245,1.04245,62300000.0
2008-06-25 09:31:00,1.04245,1.0425,1.04245,1.0425,252100000.0
2008-06-25 09:32:00,1.0425,1.0425,1.04245,1.04245,187000000.0
2008-06-25 09:33:00,1.04245,1.0425,1.0424,1.0425,145700000.0
2008-06-25 09:34:00,1.0425,1.0425,1.0424,1.04245,271100000.0
2008-06-25 09:35:00,1.04245,1.0425,1.04245,1.04245,229700000.0
2008-06-25 09:36:00,1.04245,1.04295,1.04245,1.0429,309600000.0
2008-06-25 09:37:00,1.0429,1.0434,1.0429,1.04325,387400000.0
2008-06-25 09:38:00,1.04325,1.04325,1.04315,1.04315,183300000.0
2008-06-25 09:39:00,1.04315,1.04315,1.04245,1.04245,227200000.0
2008-06-25 09:40:00,1.04245,1.0429,1.04245,1.0429,330400000.0
2008-06-25 09:41:00,1.0429,1.0429,1.0428,1.0428,225200000.0
2008-06-25 09:42:00,1.0428,1.0429,1.0428,1.0429,25400000.0
2008-06-25 09:43:00,1.0429,1.04305,1.0429,1.043,34400000.0
2008-06-25 09:44:00,1.043,1.0431,1.04295,1.04305,51400000.0
2008-06-25 09:45:00,1.04305,1.04305,1.04305,1.04305,18000000.0
2008-06-25 09:46:00,1.04305,1.04305,1.04305,1.04305,4000000.0
2008-06-25 09:47:00,1.0429,1.04305,1.04285,1.04285,113900000.0
2008-06-25 09:48:00,1.04285,1.04285,1.04285,1.04285,2000000.0
2008-06-25 09:49:00,1.04285,1.04285,1.0427,1.04285,37000000.0
2008-06-25 09:50:00,1.04285,1.0429,1.04285,1.0429,89200000.0
2008-06-25 09:51:00,1.0429,1.043,1.0429,1.0429,56400000.0
2008-06-25 09:52:00,1.04285,1.0429,1.0427,1.04285,179000000.0
2008-06-25 09:53:00,1.0427,1.0427,1.04245,1.04255,118000000.0
2008-06-25 09:54:00,1.04255,1.0428,1.04255,1.04265,353799999.0
2008-06-25 09:55:00,1.04265,1.0428,1.04265,1.0427,198900000.0
2008-06-25 09:56:00,1.04265,1.04265,1.0424,1.04245,84000000.0
2008-06-25 09:57:00,1.04245,1.0427,1.0423,1.0423,244400000.0
2008-06-25 09:58:00,1.0423,1.0423,1.0422,1.0422,139600000.0
2008-06-25 09:59:00,1.0422,1.0425,1.0422,1.0425,171400000.0
2008-06-25 10:00:00,1.04245,1.0426,1.0424,1.0426,186000000.0
2008-06-25 10:01:00,1.0426,1.0427,1.0425,1.04265,366900000.0
2008-06-25 10:02:00,1.04265,1.04265,1.04235,1.04235,123200000.0
2008-06-25 10:03:00,1.04235,1.0425,1.0421,1.0424,276500000.0
2008-06-25 10:04:00,1.04235,1.0424,1.04135,1.0416,534500001.0
2008-06-25 10:05:00,1.0417,1.0419,1.04165,1.0419,295100000.0
2008-06-25 10:06:00,1.0419,1.0421,1.0419,1.04205,161800000.0
2008-06-25 10:07:00,1.04205,1.0421,1.0417,1.0417,242700000.0
2008-06-25 10:08:00,1.04175,1.042,1.04175,1.04175,340700000.0
2008-06-25 10:09:00,1.04175,1.04205,1.04175,1.042,132300000.0
2008-06-25 10:10:00,1.042,1.0421,1.04195,1.04205,150800000.0
2008-06-25 10:11:00,1.0421,1.04215,1.042,1.04215,103400000.0
2008-06-25 10:12:00,1.0422,1.0422,1.04205,1.04205,191900000.0
2008-06-25 10:13:00,1.042,1.04205,1.04185,1.04185,86200000.0
2008-06-25 10:14:00,1.04185,1.0419,1.0418,1.0418,99700000.0
2008-06-25 10:15:00,1.04185,1.042,1.04185,1.0419,95300000.0
2008-06-25 10:16:00,1.04185,1.04205,1.04185,1.04205,247400000.0
2008-06-25 10:17:00,1.04205,1.0424,1.04195,1.0423,201300000.0
2008-06-25 10:18:00,1.04225,1.0423,1.04205,1.0421,183100000.0
2008-06-25 10:19:00,1.0421,1.0421,1.0418,1.0419,195900000.0
2008-06-25 10:20:00,1.04195,1.04195,1.0418,1.0418,174900000.0
2008-06-25 10:21:00,1.0418,1.042,1.0418,1.0419,186000000.0
2008-06-25 10:22:00,1.04185,1.04195,1.0418,1.0419,135000000.0
2008-06-25 10:23:00,1.0419,1.042,1.0419,1.04195,85200000.0
2008-06-25 10:24:00,1.04195,1.04195,1.04195,1.04195,17800000.0
2008-06-25 10:25:00,1.04195,1.04195,1.04195,1.04195,13000000.0
2008-06-25 10:26:00,1.04195,1.04195,1.0418,1.0418,42700000.0
2008-06-25 10:27:00,1.0418,1.0418,1.04175,1.04175,111200000.0
2008-06-25 10:28:00,1.04175,1.0419,1.04175,1.0418,88100000.0
2008-06-25 10:29:00,1.0419,1.0419,1.04185,1.04185,58100000.0
2008-06-25 10:30:00,1.04185,1.0434,1.04185,1.0428,288700000.0
2008-06-25 10:31:00,1.0428,1.0429,1.04215,1.04235,468700000.0
2008-06-25 10:32:00,1.04235,1.0426,1.04235,1.04245,472999998.0
2008-06-25 10:33:00,1.04245,1.04245,1.04245,1.04245,48600000.0
2008-06-25 10:34:00,1.04245,1.04245,1.04185,1.04205,301500000.0
2008-06-25 10:35:00,1.04205,1.0422,1.04175,1.04175,302200000.0
2008-06-25 10:36:00,1.04175,1.0418,1.04155,1.0417,528900004.0
2008-06-25 10:37:00,1.0417,1.0417,1.0405,1.04075,733100000.0
2008-06-25 10:38:00,1.04075,1.0413,1.0407,1.0413,747800002.0
2008-06-25 10:39:00,1.0413,1.0416,1.0412,1.04145,213200000.0
2008-06-25 10:40:00,1.04145,1.04145,1.041,1.041,175000000.0
2008-06-25 10:41:00,1.0408,1.0412,1.04075,1.0409,516100001.0
2008-06-25 10:42:00,1.0409,1.041,1.0406,1.0409,655200000.0
2008-06-25 10:43:00,1.041,1.0414,1.04095,1.04125,655600000.0
2008-06-25 10:44:00,1.04125,1.04125,1.04095,1.04095,294300000.0
2008-06-25 10:45:00,1.04095,1.0413,1.04095,1.04125,357700000.0
2008-06-25 10:46:00,1.0413,1.0416,1.0412,1.04135,457999999.0
2008-06-25 10:47:00,1.04135,1.0415,1.04115,1.04135,175400000.0
2008-06-25 10:48:00,1.04135,1.0415,1.041,1.0412,345400000.0
2008-06-25 10:49:00,1.04125,1.0414,1.0411,1.0411,264900000.0
2008-06-25 10:50:00,1.0411,1.0413,1.04105,1.0411,712599998.0
2008-06-25 10:51:00,1.0411,1.0411,1.0403,1.0404,654099999.0
2008-06-25 10:52:00,1.0404,1.0406,1.0396,1.0399,686699999.0
2008-06-25 10:53:00,1.0399,1.0405,1.0399,1.0405,570500000.0
2008-06-25 10:54:00,1.0405,1.0405,1.04015,1.0403,684100000.0
2008-06-25 10:55:00,1.04025,1.0406,1.0399,1.04,609200000.0
2008-06-25 10:56:00,1.04,1.04045,1.04,1.04035,434499999.0
2008-06-25 10:57:00,1.04035,1.041,1.0403,1.04085,246800000.0
2008-06-25 10:58:00,1.04085,1.0409,1.0407,1.0408,263000000.0
2008-06-25 10:59:00,1.0408,1.041,1.04065,1.04075,636600000.0
2008-06-25 11:00:00,1.04075,1.04075,1.0402,1.0404,445400000.0
2008-06-25 11:01:00,1.0404,1.0405,1.0403,1.04035,389500000.0
2008-06-25 11:02:00,1.04035,1.0405,1.0403,1.0404,292500000.0
2008-06-25 11:03:00,1.04045,1.04075,1.04035,1.0407,464000000.0
2008-06-25 11:04:00,1.04075,1.0409,1.04065,1.04085,376800000.0
2008-06-25 11:05:00,1.04085,1.0411,1.0408,1.04085,400000000.0
2008-06-25 11:06:00,1.04085,1.041,1.04085,1.0409,343000000.0
2008-06-25 11:07:00,1.0409,1.04095,1.04085,1.0409,258700000.0
2008-06-25 11:08:00,1.0409,1.041,1.04085,1.0409,257700000.0
2008-06-25 11:09:00,1.0409,1.0411,1.04085,1.04095,350700000.0
2008-06-25 11:10:00,1.041,1.0411,1.04085,1.0409,235000000.0
2008-06-25 11:11:00,1.0409,1.0409,1.0408,1.0408,408300000.0
2008-06-25 11:12:00,1.0408,1.04105,1.0408,1.04085,388499999.0
2008-06-25 11:13:00,1.04085,1.041,1.04065,1.0408,501500000.0
2008-06-25 11:14:00,1.0408,1.0408,1.0405,1.0406,322400000.0
2008-06-25 11:15:00,1.0406,1.0407,1.04055,1.04055,230400000.0
2008-06-25 11:16:00,1.04055,1.0407,1.04055,1.0407,121500000.0
2008-06-25 11:17:00,1.0407,1.0408,1.0406,1.04065,180000000.0
2008-06-25 11:18:00,1.04065,1.0407,1.0406,1.04065,139500000.0
2008-06-25 11:19:00,1.04065,1.04065,1.04055,1.04065,149800000.0
2008-06-25 11:20:00,1.0407,1.0407,1.04065,1.0407,276700000.0
2008-06-25 11:21:00,1.04065,1.0409,1.04065,1.04075,200100003.0
2008-06-25 11:22:00,1.04085,1.0409,1.04075,1.0408,100200000.0
2008-06-25 11:23:00,1.0408,1.04085,1.04065,1.0408,162700000.0
2008-06-25 11:24:00,1.0408,1.041,1.04075,1.04085,189300000.0
2008-06-25 11:25:00,1.04085,1.041,1.04085,1.04095,272000000.0
2008-06-25 11:26:00,1.041,1.0411,1.04095,1.041,277400000.0
2008-06-25 11:27:00,1.04105,1.04105,1.04085,1.04095,137400000.0
2008-06-25 11:28:00,1.0409,1.04105,1.0408,1.0409,248700000.0
2008-06-25 11:29:00,1.0409,1.0423,1.0406,1.0418,574900002.0
2008-06-25 11:30:00,1.0419,1.0419,1.04135,1.0416,438500000.0
2008-06-25 11:31:00,1.04165,1.04195,1.0415,1.04155,251800000.0
2008-06-25 11:32:00,1.04155,1.0417,1.04125,1.0414,213400000.0
2008-06-25 11:33:00,1.0414,1.04185,1.04135,1.04185,134500000.0
2008-06-25 11:34:00,1.0418,1.0418,1.04145,1.04165,224700000.0
2008-06-25 11:35:00,1.04165,1.0421,1.04165,1.04175,328100000.0
2008-06-25 11:36:00,1.04175,1.0418,1.04155,1.0416,382400000.0
2008-06-25 11:37:00,1.0416,1.0419,1.0416,1.04175,195600000.0
2008-06-25 11:38:00,1.04175,1.0419,1.04175,1.0419,86100000.0
2008-06-25 11:39:00,1.04185,1.0419,1.0415,1.0415,233400000.0
2008-06-25 11:40:00,1.04155,1.04165,1.0415,1.04165,112500000.0
2008-06-25 11:41:00,1.0417,1.0419,1.0417,1.0418,92200000.0
2008-06-25 11:42:00,1.0418,1.0419,1.0418,1.04185,58600000.0
2008-06-25 11:43:00,1.04185,1.042,1.0418,1.04195,185600000.0
2008-06-25 11:44:00,1.042,1.0421,1.04195,1.042,222500000.0
2008-06-25 11:45:00,1.042,1.0422,1.04195,1.04195,214300000.0
2008-06-25 11:46:00,1.04195,1.0422,1.0419,1.0419,556999999.0
2008-06-25 11:47:00,1.0419,1.0421,1.0419,1.04195,282700000.0
2008-06-25 11:48:00,1.04195,1.042,1.0419,1.042,417800000.0
2008-06-25 11:49:00,1.04195,1.0421,1.0418,1.04185,355800000.0
2008-06-25 11:50:00,1.0418,1.0419,1.0418,1.04185,145600002.0
2008-06-25 11:51:00,1.04185,1.04185,1.04175,1.04175,658200011.0
2008-06-25 11:52:00,1.0418,1.0418,1.04175,1.0418,614199999.0
2008-06-25 11:53:00,1.0418,1.0418,1.04175,1.0418,351899994.0
2008-06-25 11:54:00,1.04175,1.0419,1.04175,1.0419,459500000.0
2008-06-25 11:55:00,1.0419,1.0419,1.04175,1.0418,311100000.0
2008-06-25 11:56:00,1.0418,1.0418,1.04175,1.04175,505699998.0
2008-06-25 11:57:00,1.04175,1.04175,1.0417,1.04175,328800001.0
2008-06-25 11:58:00,1.0417,1.0418,1.0417,1.0417,635700001.0
2008-06-25 11:59:00,1.04175,1.04175,1.0414,1.0415,817099996.0
2008-06-25 12:00:00,1.04155,1.0416,1.04115,1.0416,1704100004.0
2008-06-25 12:01:00,1.0416,1.04165,1.0413,1.04135,735700001.0
2008-06-25 12:02:00,1.04135,1.0414,1.0412,1.04135,464300000.0
2008-06-25 12:03:00,1.04135,1.04145,1.04125,1.0413,113900000.0
2008-06-25 12:04:00,1.0413,1.0416,1.0413,1.0414,283000000.0
2008-06-25 12:05:00,1.0414,1.04145,1.04135,1.04135,132800000.0
2008-06-25 12:06:00,1.04135,1.0414,1.04135,1.04135,39700000.0
2008-06-25 12:07:00,1.04135,1.0414,1.04105,1.0411,291400000.0
2008-06-25 12:08:00,1.0411,1.04115,1.041,1.04115,150500000.0
2008-06-25 12:09:00,1.04115,1.0412,1.04105,1.04105,173800000.0
2008-06-25 12:10:00,1.041,1.0412,1.041,1.04115,80600000.0
2008-06-25 12:11:00,1.0411,1.0412,1.0411,1.04115,102800000.0
2008-06-25 12:12:00,1.04115,1.04115,1.0408,1.0409,257500000.0
2008-06-25 12:13:00,1.0409,1.0409,1.0408,1.04085,175000000.0
2008-06-25 12:14:00,1.04085,1.04125,1.04085,1.04105,131900000.0
2008-06-25 12:15:00,1.04105,1.04115,1.04105,1.04115,43500000.0
2008-06-25 12:16:00,1.04115,1.0413,1.04115,1.0413,118200000.0
2008-06-25 12:17:00,1.04135,1.04135,1.0411,1.04115,47400000.0
2008-06-25 12:18:00,1.04115,1.04115,1.0409,1.04095,112000000.0
2008-06-25 12:19:00,1.04095,1.041,1.04085,1.0409,404500000.0
2008-06-25 12:20:00,1.04085,1.04095,1.0407,1.0407,623100000.0
2008-06-25 12:21:00,1.0407,1.0407,1.04045,1.0407,270100000.0
2008-06-25 12:22:00,1.0407,1.0408,1.0405,1.04065,148900000.0
2008-06-25 12:23:00,1.04065,1.0407,1.04025,1.0403,500800002.0
2008-06-25 12:24:00,1.0403,1.0405,1.0402,1.0404,1155900004.0
2008-06-25 12:25:00,1.0405,1.0405,1.0404,1.04045,381600001.0
2008-06-25 12:26:00,1.04045,1.0406,1.04035,1.0406,310400000.0
2008-06-25 12:27:00,1.0406,1.0406,1.0404,1.0405,376099999.0
2008-06-25 12:28:00,1.0405,1.0405,1.04035,1.0404,793699998.0
2008-06-25 12:29:00,1.0404,1.0406,1.0403,1.0405,837399996.0
2008-06-25 12:30:00,1.0405,1.0406,1.04045,1.0405,233200000.0
2008-06-25 12:31:00,1.0406,1.0407,1.04035,1.0404,436299999.0
2008-06-25 12:32:00,1.04045,1.0405,1.0404,1.0404,398500000.0
2008-06-25 12:33:00,1.0404,1.0406,1.0404,1.0405,347300000.0
2008-06-25 12:34:00,1.0406,1.0406,1.04045,1.0405,387600001.0
2008-06-25 12:35:00,1.0405,1.0406,1.0405,1.04055,597000006.0
2008-06-25 12:36:00,1.04055,1.04095,1.04055,1.04095,439100004.0
2008-06-25 12:37:00,1.04095,1.0411,1.04095,1.04105,135400000.0
2008-06-25 12:38:00,1.04105,1.0416,1.0407,1.0411,892099996.0
2008-06-25 12:39:00,1.04105,1.0411,1.04095,1.041,323799999.0
2008-06-25 12:40:00,1.04095,1.04095,1.04065,1.0407,541699998.0
2008-06-25 12:41:00,1.0407,1.041,1.04045,1.0406,750100001.0
2008-06-25 12:42:00,1.0406,1.0407,1.04055,1.0407,175300003.0
2008-06-25 12:43:00,1.0406,1.0407,1.04055,1.0406,254800000.0
2008-06-25 12:44:00,1.0406,1.0408,1.0406,1.0408,556599999.0
2008-06-25 12:45:00,1.0408,1.0409,1.0406,1.0406,498599999.0
2008-06-25 12:46:00,1.0406,1.0408,1.0406,1.0407,173600001.0
2008-06-25 12:47:00,1.0407,1.0408,1.04065,1.0407,189700000.0
2008-06-25 12:48:00,1.0407,1.0408,1.0407,1.0407,592299998.0
2008-06-25 12:49:00,1.0407,1.0407,1.0407,1.0407,245300000.0
2008-06-25 12:50:00,1.0407,1.0407,1.0407,1.0407,289900000.0
2008-06-25 12:51:00,1.0407,1.0408,1.0407,1.0407,483199999.0
2008-06-25 12:52:00,1.0407,1.04075,1.04035,1.04035,574300002.0
2008-06-25 12:53:00,1.04035,1.0405,1.0402,1.0405,400700000.0
2008-06-25 12:54:00,1.0405,1.0408,1.0405,1.0406,524100000.0
2008-06-25 12:55:00,1.0406,1.0407,1.0404,1.04045,370300000.0
2008-06-25 12:56:00,1.04045,1.0408,1.04045,1.0408,395100001.0
2008-06-25 12:57:00,1.0408,1.0409,1.0408,1.0408,105400000.0
2008-06-25 12:58:00,1.0408,1.0409,1.0408,1.0408,70800000.0
2008-06-25 12:59:00,1.0408,1.0408,1.0406,1.0407,730000004.0
2008-06-25 13:00:00,1.0407,1.04075,1.0407,1.04075,397600002.0
2008-06-25 13:01:00,1.0408,1.0411,1.04075,1.04105,529200000.0
2008-06-25 13:02:00,1.0411,1.0411,1.0409,1.0411,361299999.0
2008-06-25 13:03:00,1.0411,1.0412,1.041,1.04115,290300000.0
2008-06-25 13:04:00,1.04115,1.04115,1.0408,1.0411,635900001.0
2008-06-25 13:05:00,1.0411,1.0413,1.0409,1.0412,476200002.0
2008-06-25 13:06:00,1.0412,1.0413,1.0411,1.0411,332499999.0
2008-06-25 13:07:00,1.0411,1.0411,1.0411,1.0411,75000000.0
2008-06-25 13:08:00,1.0411,1.0413,1.0411,1.0413,581300001.0
2008-06-25 13:09:00,1.0413,1.0414,1.0413,1.0413,643800002.0
2008-06-25 13:10:00,1.0413,1.0414,1.0412,1.0414,346999999.0
2008-06-25 13:11:00,1.0414,1.0414,1.0411,1.0411,554600001.0
2008-06-25 13:12:00,1.0411,1.0414,1.0411,1.0414,400499999.0
2008-06-25 13:13:00,1.0414,1.0415,1.0412,1.0412,768700005.0
2008-06-25 13:14:00,1.0411,1.0413,1.04085,1.041,405100000.0
2008-06-25 13:15:00,1.041,1.041,1.04075,1.04085,402700000.0
2008-06-25 13:16:00,1.04085,1.04085,1.0408,1.04085,340100000.0
2008-06-25 13:17:00,1.04085,1.041,1.0408,1.0409,532699999.0
2008-06-25 13:18:00,1.0409,1.04095,1.0409,1.04095,506600000.0
2008-06-25 13:19:00,1.04095,1.041,1.0408,1.0408,384300000.0
2008-06-25 13:20:00,1.04085,1.041,1.0408,1.04095,386500000.0
2008-06-25 13:21:00,1.04095,1.041,1.04085,1.0409,262000000.0
2008-06-25 13:22:00,1.0408,1.0408,1.04045,1.0405,1215600004.0
2008-06-25 13:23:00,1.0405,1.0406,1.0404,1.0405,1053600000.0
2008-06-25 13:24:00,1.0405,1.0407,1.0405,1.0407,215800000.0
2008-06-25 13:25:00,1.0407,1.041,1.0407,1.0408,359700001.0
2008-06-25 13:26:00,1.0408,1.0408,1.04055,1.0406,474900000.0
2008-06-25 13:27:00,1.0406,1.0411,1.0406,1.04095,407000000.0
2008-06-25 13:28:00,1.0409,1.041,1.0408,1.0409,684799995.0
2008-06-25 13:29:00,1.0409,1.041,1.0408,1.04085,636900000.0
2008-06-25 13:30:00,1.0408,1.0408,1.04055,1.04065,897899994.0
2008-06-25 13:31:00,1.0406,1.0406,1.0404,1.04055,566599998.0
2008-06-25 13:32:00,1.0405,1.0407,1.0405,1.0406,582400001.0
2008-06-25 13:33:00,1.0406,1.0411,1.04055,1.0409,753399995.0
2008-06-25 13:34:00,1.0409,1.0409,1.0407,1.0407,471699998.0
2008-06-25 13:35:00,1.0407,1.0407,1.0405,1.0406,730700000.0
2008-06-25 13:36:00,1.0406,1.0407,1.0405,1.0405,767200000.0
2008-06-25 13:37:00,1.0405,1.04055,1.04045,1.0405,311899998.0
2008-06-25 13:38:00,1.0405,1.0406,1.0405,1.0405,478600000.0
2008-06-25 13:39:00,1.0405,1.0406,1.0405,1.0406,69500000.0
2008-06-25 13:40:00,1.0406,1.0406,1.0406,1.0406,33700000.0
2008-06-25 13:41:00,1.0406,1.0408,1.0406,1.04075,213100000.0
2008-06-25 13:42:00,1.0408,1.0408,1.04055,1.0408,286800000.0
2008-06-25 13:43:00,1.0407,1.0409,1.0407,1.0408,195700002.0
2008-06-25 13:44:00,1.0408,1.0409,1.0406,1.0408,1087599997.0
2008-06-25 13:45:00,1.0408,1.041,1.0407,1.04085,415900000.0
2008-06-25 13:46:00,1.0408,1.0409,1.0408,1.0408,684200000.0
2008-06-25 13:47:00,1.0408,1.0408,1.0406,1.0406,441199999.0
2008-06-25 13:48:00,1.0406,1.0407,1.0405,1.0406,509600000.0
2008-06-25 13:49:00,1.0405,1.0405,1.0405,1.0405,99700000.0
2008-06-25 13:50:00,1.0405,1.0405,1.0404,1.04045,198200000.0
2008-06-25 13:51:00,1.0405,1.0406,1.0404,1.0406,160800000.0
2008-06-25 13:52:00,1.0405,1.0406,1.0404,1.0404,408600000.0
2008-06-25 13:53:00,1.0404,1.0405,1.0404,1.0405,201800000.0
2008-06-25 13:54:00,1.0405,1.0406,1.0405,1.0406,132400000.0
2008-06-25 13:55:00,1.0406,1.0407,1.0405,1.0406,247600000.0
2008-06-25 13:56:00,1.0406,1.0408,1.0406,1.0406,498099999.0
2008-06-25 13:57:00,1.0406,1.0407,1.0405,1.04055,313900000.0
2008-06-25 13:58:00,1.04055,1.0408,1.04055,1.04075,420799999.0
2008-06-25 13:59:00,1.04075,1.04075,1.04055,1.04055,77600000.0
2008-06-25 14:00:00,1.0405,1.0407,1.0403,1.0403,996900003.0
2008-06-25 14:01:00,1.0403,1.0405,1.0403,1.0403,870399997.0
2008-06-25 14:02:00,1.0403,1.0403,1.04015,1.0402,1026000000.0
2008-06-25 14:03:00,1.0402,1.0404,1.0402,1.0403,648400000.0
2008-06-25 14:04:00,1.0403,1.0404,1.0402,1.0402,999199993.0
2008-06-25 14:05:00,1.0402,1.0403,1.0402,1.0402,599900000.0
2008-06-25 14:06:00,1.0402,1.0403,1.0402,1.0402,535899999.0
2008-06-25 14:07:00,1.0402,1.0402,1.04,1.04,741500001.0
2008-06-25 14:08:00,1.04,1.04,1.0398,1.04,336500000.0
2008-06-25 14:09:00,1.04,1.04,1.0399,1.0399,331699999.0
2008-06-25 14:10:00,1.0399,1.0399,1.0398,1.0398,447300000.0
2008-06-25 14:11:00,1.0398,1.0398,1.0395,1.0395,476300000.0
2008-06-25 14:12:00,1.0395,1.0395,1.0393,1.0394,657699999.0
2008-06-25 14:13:00,1.0394,1.0395,1.0393,1.0395,922199996.0
2008-06-25 14:14:00,1.0395,1.0396,1.0394,1.0396,1345299996.0
2008-06-25 14:15:00,1.0396,1.0398,1.0396,1.0396,746900006.0
2008-06-25 14:16:00,1.0396,1.03965,1.0396,1.03965,158600001.0
2008-06-25 14:17:00,1.0396,1.0398,1.0396,1.0396,907699997.0
2008-06-25 14:18:00,1.0397,1.0399,1.03965,1.03985,142100000.0
2008-06-25 14:19:00,1.03985,1.0399,1.03975,1.03975,149200000.0
2008-06-25 14:20:00,1.03975,1.0399,1.0395,1.0396,1130199999.0
2008-06-25 14:21:00,1.0396,1.0397,1.0396,1.03965,657900006.0
2008-06-25 14:22:00,1.0396,1.0399,1.0396,1.0397,661199997.0
2008-06-25 14:23:00,1.0397,1.0399,1.0397,1.0398,1011100002.0
2008-06-25 14:24:00,1.0398,1.0399,1.0398,1.0398,1232699991.0
2008-06-25 14:25:00,1.0399,1.0399,1.0398,1.0398,506400000.0
2008-06-25 14:26:00,1.0398,1.0399,1.0396,1.0396,285400000.0
2008-06-25 14:27:00,1.0396,1.0397,1.03945,1.03965,403699999.0
2008-06-25 14:28:00,1.03965,1.03965,1.0396,1.03965,63200000.0
2008-06-25 14:29:00,1.03965,1.03965,1.0393,1.0393,145400000.0
2008-06-25 14:30:00,1.0393,1.0396,1.0392,1.0395,816100005.0
2008-06-25 14:31:00,1.03945,1.0399,1.03945,1.0399,1004000000.0
2008-06-25 14:32:00,1.0399,1.04,1.03975,1.0398,572700000.0
2008-06-25 14:33:00,1.0398,1.0399,1.0398,1.0398,1525900008.0
2008-06-25 14:34:00,1.0398,1.04,1.0398,1.04,676900002.0
2008-06-25 14:35:00,1.04,1.04,1.0398,1.04,1393800006.0
2008-06-25 14:36:00,1.04,1.0401,1.04,1.0401,374499999.0
2008-06-25 14:37:00,1.04,1.0401,1.03985,1.0401,1489800002.0
2008-06-25 14:38:00,1.0401,1.0401,1.0399,1.0399,624800000.0
2008-06-25 14:39:00,1.0399,1.04,1.03985,1.0399,861200001.0
2008-06-25 14:40:00,1.0399,1.0401,1.0397,1.04,1677500000.0
2008-06-25 14:41:00,1.04,1.0402,1.0399,1.04,1543900007.0
2008-06-25 14:42:00,1.04,1.0401,1.0399,1.04,1027800001.0
2008-06-25 14:43:00,1.04,1.04,1.04,1.04,271400001.0
2008-06-25 14:44:00,1.04,1.0402,1.04,1.04015,599500005.0
2008-06-25 14:45:00,1.04015,1.0403,1.04,1.04,344700000.0
2008-06-25 14:46:00,1.04,1.04,1.03975,1.0398,1565499991.0
2008-06-25 14:47:00,1.0398,1.03995,1.0398,1.0399,1893799984.0
2008-06-25 14:48:00,1.04,1.0401,1.0399,1.04,1427100002.0
2008-06-25 14:49:00,1.04,1.04,1.0399,1.0399,1721399980.0
2008-06-25 14:50:00,1.0399,1.04005,1.0398,1.0399,1239799995.0
2008-06-25 14:51:00,1.0399,1.0399,1.0396,1.0396,1370900004.0
2008-06-25 14:52:00,1.0396,1.03965,1.0394,1.0394,651500000.0
2008-06-25 14:53:00,1.0394,1.0394,1.0393,1.0394,547600000.0
2008-06-25 14:54:00,1.0394,1.03955,1.0394,1.0395,437000001.0
2008-06-25 14:55:00,1.0395,1.0395,1.03925,1.0393,804499997.0
2008-06-25 14:56:00,1.0393,1.0394,1.03925,1.03935,458200000.0
2008-06-25 14:57:00,1.0393,1.03935,1.03925,1.0393,158899999.0
2008-06-25 14:58:00,1.0393,1.0394,1.0393,1.0393,122200000.0
2008-06-25 14:59:00,1.0393,1.0395,1.0393,1.0394,381499999.0
2008-06-25 15:00:00,1.0394,1.0395,1.0394,1.0394,761099999.0
2008-06-25 15:01:00,1.0394,1.0395,1.0394,1.0394,571100000.0
2008-06-25 15:02:00,1.0394,1.0394,1.0393,1.0393,504000000.0
2008-06-25 15:03:00,1.0394,1.0394,1.03915,1.0393,871600000.0
2008-06-25 15:04:00,1.0393,1.0394,1.039,1.0391,986200000.0
2008-06-25 15:05:00,1.0391,1.0391,1.039,1.039,204400000.0
2008-06-25 15:06:00,1.039,1.03925,1.039,1.0391,530399999.0
2008-06-25 15:07:00,1.0391,1.0391,1.039,1.039,799100000.0
2008-06-25 15:08:00,1.039,1.039,1.0389,1.039,470900000.0
2008-06-25 15:09:00,1.039,1.0391,1.0389,1.039,624800000.0
2008-06-25 15:10:00,1.039,1.0393,1.039,1.0391,1045199999.0
2008-06-25 15:11:00,1.0391,1.0392,1.039,1.0391,700000000.0
2008-06-25 15:12:00,1.0391,1.0391,1.0389,1.039,817900000.0
2008-06-25 15:13:00,1.0389,1.0389,1.0389,1.0389,178200000.0
2008-06-25 15:14:00,1.0389,1.0389,1.0388,1.0388,294800000.0
2008-06-25 15:15:00,1.0387,1.0391,1.0387,1.039,547899998.0
2008-06-25 15:16:00,1.039,1.0392,1.0389,1.039,917499997.0
2008-06-25 15:17:00,1.039,1.039,1.0389,1.039,425500000.0
2008-06-25 15:18:00,1.039,1.0391,1.0389,1.039,1133300003.0
2008-06-25 15:19:00,1.039,1.0391,1.0389,1.0389,877499994.0
2008-06-25 15:20:00,1.0389,1.0389,1.0386,1.03865,672200000.0
2008-06-25 15:21:00,1.0386,1.03865,1.0381,1.03815,586999999.0
2008-06-25 15:22:00,1.03815,1.0383,1.03785,1.0379,968699998.0
2008-06-25 15:23:00,1.0379,1.038,1.0378,1.0379,1281800011.0
2008-06-25 15:24:00,1.0379,1.0382,1.0379,1.0381,1238399995.0
2008-06-25 15:25:00,1.0381,1.0383,1.038,1.0381,774200001.0
2008-06-25 15:26:00,1.0381,1.0383,1.0381,1.0383,951299993.0
2008-06-25 15:27:00,1.03825,1.0386,1.03825,1.03835,1375700010.0
2008-06-25 15:28:00,1.03835,1.0384,1.03815,1.03815,1261799985.0
2008-06-25 15:29:00,1.03815,1.0385,1.03815,1.0383,886100001.0
2008-06-25 15:30:00,1.0383,1.0384,1.0378,1.03825,1127699994.0
2008-06-25 15:31:00,1.03825,1.03825,1.0376,1.03765,1600199999.0
2008-06-25 15:32:00,1.0377,1.038,1.03765,1.038,1319800001.0
2008-06-25 15:33:00,1.038,1.038,1.0377,1.03785,957299999.0
2008-06-25 15:34:00,1.03785,1.0381,1.0378,1.0378,485500000.0
2008-06-25 15:35:00,1.0378,1.0381,1.0378,1.0379,1043699993.0
2008-06-25 15:36:00,1.0379,1.03825,1.0377,1.03785,1014299993.0
2008-06-25 15:37:00,1.03785,1.0382,1.03785,1.0379,677199996.0
2008-06-25 15:38:00,1.0379,1.0383,1.0379,1.0382,1183300003.0
2008-06-25 15:39:00,1.0382,1.0382,1.038,1.0381,707800000.0
2008-06-25 15:40:00,1.0381,1.0383,1.03805,1.03825,815099994.0
2008-06-25 15:41:00,1.03825,1.0385,1.03825,1.0384,801599997.0
2008-06-25 15:42:00,1.0384,1.03855,1.0383,1.0385,470599998.0
2008-06-25 15:43:00,1.0385,1.0388,1.0385,1.0388,1023499997.0
2008-06-25 15:44:00,1.0388,1.0389,1.0386,1.0386,400200000.0
2008-06-25 15:45:00,1.0386,1.03895,1.0386,1.0388,645799999.0
2008-06-25 15:46:00,1.0388,1.0389,1.03835,1.0384,845699999.0
2008-06-25 15:47:00,1.0384,1.0386,1.03825,1.03855,414300000.0
2008-06-25 15:48:00,1.0386,1.0387,1.0386,1.0387,460000000.0
2008-06-25 15:49:00,1.0386,1.0391,1.0386,1.0391,990599999.0
2008-06-25 15:50:00,1.0391,1.0391,1.03885,1.0389,170100000.0
2008-06-25 15:51:00,1.03885,1.039,1.03885,1.039,245000000.0
2008-06-25 15:52:00,1.039,1.0391,1.0389,1.0389,889600001.0
2008-06-25 15:53:00,1.0389,1.0389,1.0388,1.0388,535999998.0
2008-06-25 15:54:00,1.0388,1.0389,1.0388,1.0388,544500000.0
2008-06-25 15:55:00,1.0388,1.0389,1.0388,1.0389,544100001.0
2008-06-25 15:56:00,1.0389,1.0389,1.0388,1.0388,546899997.0
2008-06-25 15:57:00,1.0388,1.039,1.0388,1.0388,290100001.0
2008-06-25 15:58:00,1.03885,1.0391,1.0388,1.0391,125500000.0
2008-06-25 15:59:00,1.039,1.0394,1.03895,1.0394,316600000.0
2008-06-25 16:00:00,1.0394,1.03965,1.0392,1.03965,803099999.0
2008-06-25 16:01:00,1.03965,1.04,1.03965,1.03975,799499997.0
2008-06-25 16:02:00,1.0397,1.03985,1.0395,1.03955,910799989.0
2008-06-25 16:03:00,1.0395,1.0398,1.0395,1.0396,944199987.0
2008-06-25 16:04:00,1.0396,1.0398,1.0396,1.0398,765700010.0
2008-06-25 16:05:00,1.0398,1.0399,1.0396,1.03965,451199999.0
2008-06-25 16:06:00,1.03965,1.0399,1.0396,1.03975,603600001.0
2008-06-25 16:07:00,1.03975,1.0401,1.0397,1.0401,222400000.0
2008-06-25 16:08:00,1.0401,1.0401,1.03965,1.0397,1296600000.0
2008-06-25 16:09:00,1.0397,1.0398,1.03965,1.03975,203900000.0
2008-06-25 16:10:00,1.0397,1.0398,1.0396,1.0398,467400000.0
2008-06-25 16:11:00,1.0398,1.0398,1.0396,1.0396,303299999.0
2008-06-25 16:12:00,1.0396,1.0397,1.0396,1.0396,148000000.0
2008-06-25 16:13:00,1.0396,1.0399,1.0396,1.0397,390599999.0
2008-06-25 16:14:00,1.0397,1.0398,1.0396,1.03965,747999990.0
2008-06-25 16:15:00,1.03965,1.03985,1.0396,1.0398,614099997.0
2008-06-25 16:16:00,1.0398,1.0398,1.0397,1.0398,495500001.0
2008-06-25 16:17:00,1.0398,1.03995,1.0398,1.0399,1001200006.0
2008-06-25 16:18:00,1.0399,1.03995,1.0399,1.0399,746900004.0
2008-06-25 16:19:00,1.03995,1.04,1.0399,1.0399,700699996.0
2008-06-25 16:20:00,1.0399,1.0399,1.0397,1.0398,1079199989.0
2008-06-25 16:21:00,1.0398,1.0399,1.0397,1.0398,1143299992.0
2008-06-25 16:22:00,1.0398,1.0399,1.0398,1.0399,803299994.0
2008-06-25 16:23:00,1.0399,1.04,1.03975,1.04,255700000.0
2008-06-25 16:24:00,1.04,1.04015,1.0399,1.03995,247400000.0
2008-06-25 16:25:00,1.04,1.04015,1.0399,1.04,272600000.0
2008-06-25 16:26:00,1.04,1.04,1.0399,1.0399,120600000.0
2008-06-25 16:27:00,1.0399,1.04,1.0399,1.0399,799600003.0
2008-06-25 16:28:00,1.0399,1.0401,1.0399,1.0401,1383899990.0
2008-06-25 16:29:00,1.0401,1.0401,1.0399,1.04,361600001.0
2008-06-25 16:30:00,1.0399,1.0401,1.0398,1.0401,309099999.0
2008-06-25 16:31:00,1.0401,1.0403,1.03995,1.0402,336300000.0
2008-06-25 16:32:00,1.0402,1.04025,1.03995,1.04,425500000.0
2008-06-25 16:33:00,1.04005,1.04025,1.04,1.0402,348299999.0
2008-06-25 16:34:00,1.04025,1.0408,1.04025,1.0408,248600000.0
2008-06-25 16:35:00,1.04065,1.04115,1.04065,1.04095,611999998.0
2008-06-25 16:36:00,1.04095,1.0414,1.04085,1.0411,980500000.0
2008-06-25 16:37:00,1.0411,1.0416,1.04105,1.0416,714600001.0
2008-06-25 16:38:00,1.0416,1.0418,1.04135,1.0418,604099999.0
2008-06-25 16:39:00,1.0418,1.0419,1.0415,1.0415,617500001.0
2008-06-25 16:40:00,1.04155,1.0419,1.04155,1.0418,1061700000.0
2008-06-25 16:41:00,1.0418,1.0422,1.0417,1.042,1308600000.0
2008-06-25 16:42:00,1.042,1.0422,1.0419,1.042,1301499987.0
2008-06-25 16:43:00,1.042,1.0426,1.0419,1.0425,1561800005.0
2008-06-25 16:44:00,1.0425,1.0426,1.0423,1.0424,593500002.0
2008-06-25 16:45:00,1.0424,1.0425,1.0421,1.0422,1681100005.0
2008-06-25 16:46:00,1.0422,1.0423,1.042,1.0421,1583299996.0
2008-06-25 16:47:00,1.0421,1.0424,1.0421,1.0423,1390499995.0
2008-06-25 16:48:00,1.0423,1.0424,1.0421,1.0421,1263600000.0
2008-06-25 16:49:00,1.0421,1.0424,1.042,1.0421,844300000.0
2008-06-25 16:50:00,1.0421,1.0424,1.0421,1.0422,1895499995.0
2008-06-25 16:51:00,1.0422,1.0422,1.0421,1.0421,1655499990.0
2008-06-25 16:52:00,1.0422,1.0422,1.0421,1.0421,884599999.0
2008-06-25 16:53:00,1.0421,1.0424,1.0421,1.0423,1076099995.0
2008-06-25 16:54:00,1.0423,1.0424,1.0422,1.0423,1237599996.0
2008-06-25 16:55:00,1.0423,1.0425,1.0423,1.0424,935400002.0
2008-06-25 16:56:00,1.0424,1.0426,1.0422,1.0426,1101899997.0
2008-06-25 16:57:00,1.0426,1.0428,1.0425,1.0427,706600001.0
2008-06-25 16:58:00,1.0427,1.043,1.0427,1.04295,810399999.0
2008-06-25 16:59:00,1.04295,1.043,1.0425,1.0426,902699999.0
2008-06-25 17:00:00,1.0426,1.0426,1.0423,1.04245,1036400002.0
2008-06-25 17:01:00,1.04245,1.0426,1.0423,1.04245,726200000.0
2008-06-25 17:02:00,1.0424,1.0426,1.0424,1.0425,175500000.0
2008-06-25 17:03:00,1.0425,1.0427,1.04245,1.0425,982900005.0
2008-06-25 17:04:00,1.0425,1.04265,1.0425,1.04255,405800001.0
2008-06-25 17:05:00,1.04255,1.0427,1.0425,1.0427,1027600001.0
2008-06-25 17:06:00,1.0427,1.0428,1.0425,1.04265,627400001.0
2008-06-25 17:07:00,1.04265,1.043,1.0426,1.0429,401500001.0
2008-06-25 17:08:00,1.04285,1.04285,1.0426,1.0427,1512999998.0
2008-06-25 17:09:00,1.0427,1.0427,1.0425,1.04265,1196100002.0
2008-06-25 17:10:00,1.0426,1.0427,1.0426,1.0426,500099997.0
2008-06-25 17:11:00,1.0426,1.0428,1.0426,1.04275,811100001.0
2008-06-25 17:12:00,1.04275,1.0428,1.0426,1.04265,928200001.0
2008-06-25 17:13:00,1.04265,1.0427,1.0426,1.04265,1157500002.0
2008-06-25 17:14:00,1.04265,1.0427,1.0425,1.0425,1395699997.0
2008-06-25 17:15:00,1.0425,1.0426,1.0424,1.04245,659500001.0
2008-06-25 17:16:00,1.0425,1.0425,1.0423,1.0424,1271399989.0
2008-06-25 17:17:00,1.0425,1.0426,1.0424,1.0424,621999998.0
2008-06-25 17:18:00,1.0424,1.0425,1.0423,1.0425,636600000.0
2008-06-25 17:19:00,1.0424,1.0425,1.0424,1.0424,946499996.0
2008-06-25 17:20:00,1.0424,1.0429,1.0424,1.04275,1255200010.0
2008-06-25 17:21:00,1.04275,1.0428,1.0425,1.0427,1510799997.0
2008-06-25 17:22:00,1.0427,1.0427,1.0423,1.0423,1272299997.0
2008-06-25 17:23:00,1.0423,1.0424,1.0421,1.0421,887800001.0
2008-06-25 17:24:00,1.0421,1.0424,1.0421,1.04235,339800000.0
2008-06-25 17:25:00,1.04235,1.0424,1.0423,1.04235,465299998.0
2008-06-25 17:26:00,1.0423,1.0425,1.0423,1.0425,1399000001.0
2008-06-25 17:27:00,1.0425,1.0426,1.0425,1.0425,835400003.0
2008-06-25 17:28:00,1.0425,1.0425,1.0422,1.0423,1011899996.0
2008-06-25 17:29:00,1.0423,1.0427,1.0423,1.0425,1246300003.0
2008-06-25 17:30:00,1.0425,1.0426,1.0424,1.0425,1232000003.0
2008-06-25 17:31:00,1.0425,1.0426,1.0425,1.0425,1488300007.0
2008-06-25 17:32:00,1.0425,1.0427,1.0425,1.0426,987199999.0
2008-06-25 17:33:00,1.0425,1.0428,1.0424,1.0428,987199999.0
2008-06-25 17:34:00,1.0429,1.0429,1.04265,1.0429,987199999.0
2008-06-25 17:35:00,1.0429,1.0429,1.0428,1.0428,1763800004.0
2008-06-25 17:36:00,1.0428,1.043,1.0428,1.043,1144000007.0
2008-06-25 17:37:00,1.043,1.0431,1.0428,1.0429,1358099986.0
2008-06-25 17:38:00,1.0429,1.043,1.0429,1.043,1281600008.0
2008-06-25 17:39:00,1.043,1.0431,1.0428,1.0428,1632800002.0
2008-06-25 17:40:00,1.0428,1.0428,1.04265,1.0427,1141900001.0
2008-06-25 17:41:00,1.0427,1.0429,1.0427,1.04285,960799999.0
2008-06-25 17:42:00,1.04295,1.04295,1.0427,1.04275,713999999.0
2008-06-25 17:43:00,1.0427,1.0429,1.0427,1.0428,780400002.0
2008-06-25 17:44:00,1.04275,1.0428,1.0427,1.0427,188600000.0
2008-06-25 17:45:00,1.0427,1.0429,1.0427,1.0427,225600000.0
2008-06-25 17:46:00,1.0427,1.0427,1.04265,1.04265,180200000.0
2008-06-25 17:47:00,1.04265,1.04265,1.04235,1.0424,409100002.0
2008-06-25 17:48:00,1.0424,1.0424,1.0423,1.0424,241600001.0
2008-06-25 17:49:00,1.0424,1.0425,1.0423,1.0424,611399997.0
2008-06-25 17:50:00,1.0423,1.0424,1.04225,1.04225,462700003.0
2008-06-25 17:51:00,1.0422,1.0424,1.0422,1.0424,349200000.0
2008-06-25 17:52:00,1.0424,1.0425,1.0424,1.04245,283500000.0
2008-06-25 17:53:00,1.04245,1.0426,1.04245,1.0425,542000000.0
2008-06-25 17:54:00,1.0425,1.0425,1.0424,1.0425,229600000.0
2008-06-25 17:55:00,1.0425,1.0426,1.0424,1.04255,402200000.0
2008-06-25 17:56:00,1.04255,1.04275,1.0425,1.0427,292600000.0
2008-06-25 17:57:00,1.0427,1.0427,1.0424,1.0424,314400000.0
2008-06-25 17:58:00,1.0425,1.0425,1.0423,1.04245,586400000.0
2008-06-25 17:59:00,1.0425,1.0425,1.0424,1.0424,277100000.0
2008-06-25 18:00:00,1.0424,1.0424,1.0424,1.0424,61700000.0
2008-06-25 18:01:00,1.0424,1.0424,1.0423,1.0423,289900000.0
2008-06-25 18:02:00,1.0423,1.0424,1.04215,1.0422,376699999.0
2008-06-25 18:03:00,1.0422,1.0423,1.0422,1.0422,79500000.0
2008-06-25 18:04:00,1.0422,1.0423,1.0422,1.0423,101900001.0
2008-06-25 18:05:00,1.0423,1.0424,1.0423,1.0423,287700000.0
2008-06-25 18:06:00,1.0423,1.0424,1.0423,1.0424,312800000.0
2008-06-25 18:07:00,1.0424,1.0424,1.04225,1.0423,338400000.0
2008-06-25 18:08:00,1.0423,1.0423,1.0422,1.0422,66900000.0
2008-06-25 18:09:00,1.0422,1.0422,1.04205,1.0421,170900000.0
2008-06-25 18:10:00,1.0421,1.0421,1.04195,1.0421,409199998.0
2008-06-25 18:11:00,1.04205,1.0421,1.042,1.0421,281200000.0
2008-06-25 18:12:00,1.0421,1.0422,1.042,1.0421,44500000.0
2008-06-25 18:13:00,1.0421,1.0423,1.0421,1.0422,101200000.0
2008-06-25 18:14:00,1.0422,1.0422,1.0421,1.0421,58000000.0
2008-06-25 18:15:00,1.0421,1.0421,1.042,1.042,84200000.0
2008-06-25 18:16:00,1.042,1.0421,1.042,1.0421,101900000.0
2008-06-25 18:17:00,1.04215,1.0424,1.04215,1.0423,260600000.0
2008-06-25 18:18:00,1.0423,1.0425,1.04225,1.0424,293300000.0
2008-06-25 18:19:00,1.0424,1.0424,1.0423,1.0423,75100000.0
2008-06-25 18:20:00,1.0423,1.0423,1.04215,1.0422,61900000.0
2008-06-25 18:21:00,1.0423,1.0424,1.04215,1.0422,256500000.0
2008-06-25 18:22:00,1.0422,1.0423,1.0422,1.0422,203000000.0
2008-06-25 18:23:00,1.0422,1.0422,1.0422,1.0422,42200000.0
2008-06-25 18:24:00,1.0422,1.0422,1.0422,1.0422,22500000.0
2008-06-25 18:25:00,1.0422,1.0423,1.0422,1.0423,116900000.0
2008-06-25 18:26:00,1.0423,1.0423,1.0422,1.0422,118100000.0
2008-06-25 18:27:00,1.0422,1.0423,1.04205,1.0421,172200000.0
2008-06-25 18:28:00,1.0421,1.0421,1.0419,1.042,196900000.0
2008-06-25 18:29:00,1.042,1.042,1.0419,1.042,53600000.0
2008-06-25 18:30:00,1.042,1.0422,1.042,1.0422,50100000.0
2008-06-25 18:31:00,1.0422,1.04235,1.04215,1.04225,130600000.0
2008-06-25 18:32:00,1.04225,1.0423,1.0422,1.04225,204500000.0
2008-06-25 18:33:00,1.0422,1.0423,1.0421,1.0421,111800000.0
2008-06-25 18:34:00,1.04205,1.04215,1.0419,1.04215,236100000.0
2008-06-25 18:35:00,1.0421,1.0422,1.0421,1.0422,92700000.0
2008-06-25 18:36:00,1.0422,1.0422,1.042,1.042,120900000.0
2008-06-25 18:37:00,1.042,1.04205,1.042,1.042,55700000.0
2008-06-25 18:38:00,1.04205,1.04205,1.0419,1.0419,396999998.0
2008-06-25 18:39:00,1.0419,1.0419,1.0418,1.0418,142700000.0
2008-06-25 18:40:00,1.0418,1.0419,1.0418,1.0419,60400000.0
2008-06-25 18:41:00,1.0419,1.0422,1.0419,1.0422,138200000.0
2008-06-25 18:42:00,1.04215,1.0422,1.0421,1.04215,202700000.0
2008-06-25 18:43:00,1.04215,1.04215,1.042,1.042,149200000.0
2008-06-25 18:44:00,1.042,1.0421,1.042,1.04205,303500000.0
2008-06-25 18:45:00,1.042,1.0421,1.0419,1.042,195100000.0
2008-06-25 18:46:00,1.042,1.04225,1.042,1.0421,130999999.0
2008-06-25 18:47:00,1.0421,1.0421,1.0419,1.0419,45100000.0
2008-06-25 18:48:00,1.0419,1.04205,1.0419,1.04205,190100000.0
2008-06-25 18:49:00,1.042,1.042,1.0417,1.0418,465299999.0
2008-06-25 18:50:00,1.0418,1.0421,1.0416,1.0417,309000004.0
2008-06-25 18:51:00,1.0416,1.04185,1.0416,1.0416,413299999.0
2008-06-25 18:52:00,1.0416,1.04175,1.0416,1.0417,132600000.0
2008-06-25 18:53:00,1.0417,1.0418,1.0416,1.0416,184800000.0
2008-06-25 18:54:00,1.0416,1.04175,1.0416,1.0417,220500000.0
2008-06-25 18:55:00,1.0417,1.0417,1.0416,1.0416,230900000.0
2008-06-25 18:56:00,1.0416,1.0418,1.0416,1.0418,152800000.0
2008-06-25 18:57:00,1.0418,1.0418,1.0417,1.0418,71400000.0
2008-06-25 18:58:00,1.0418,1.0418,1.0418,1.0418,1300000.0
2008-06-25 18:59:00,1.0418,1.0418,1.0415,1.0415,135800000.0
2008-06-25 19:00:00,1.0415,1.0415,1.04135,1.04135,94400000.0
2008-06-25 19:01:00,1.0413,1.0415,1.04125,1.04145,366700000.0
2008-06-25 19:02:00,1.0415,1.04155,1.0414,1.0414,236300000.0
2008-06-25 19:03:00,1.0414,1.0416,1.0414,1.04145,293900000.0
2008-06-25 19:04:00,1.0415,1.0416,1.0414,1.0415,125100000.0
2008-06-25 19:05:00,1.0415,1.0416,1.0415,1.0416,98000000.0
2008-06-25 19:06:00,1.04155,1.04155,1.0415,1.0415,88800000.0
2008-06-25 19:07:00,1.0415,1.0415,1.0415,1.0415,43600000.0
2008-06-25 19:08:00,1.0415,1.0415,1.0415,1.0415,15900000.0
2008-06-25 19:09:00,1.0415,1.0415,1.0415,1.0415,15800000.0
2008-06-25 19:10:00,1.0415,1.0415,1.04135,1.0415,314300001.0
2008-06-25 19:11:00,1.04145,1.0418,1.0414,1.0417,250700000.0
2008-06-25 19:12:00,1.0417,1.0417,1.0415,1.0417,197400000.0
2008-06-25 19:13:00,1.0416,1.0417,1.0416,1.0416,140800000.0
2008-06-25 19:14:00,1.0416,1.0416,1.0415,1.0415,283400000.0
2008-06-25 19:15:00,1.0415,1.0416,1.0415,1.0416,69000000.0
2008-06-25 19:16:00,1.0416,1.0416,1.04135,1.0414,151300000.0
2008-06-25 19:17:00,1.0414,1.0414,1.0411,1.0413,152900000.0
2008-06-25 19:18:00,1.0414,1.0414,1.0413,1.04135,156400000.0
2008-06-25 19:19:00,1.04135,1.04145,1.04135,1.0414,66300000.0
2008-06-25 19:20:00,1.0414,1.0415,1.0414,1.0415,115000000.0
2008-06-25 19:21:00,1.0415,1.0415,1.0415,1.0415,27600000.0
2008-06-25 19:22:00,1.0415,1.0415,1.04145,1.0415,53600000.0
2008-06-25 19:23:00,1.0415,1.0415,1.0415,1.0415,1300000.0
2008-06-25 19:24:00,1.0415,1.0415,1.0415,1.0415,14300000.0
2008-06-25 19:25:00,1.0415,1.0415,1.0414,1.0414,142300000.0
2008-06-25 19:26:00,1.0414,1.0414,1.0414,1.0414,44700000.0
2008-06-25 19:27:00,1.0414,1.0414,1.04135,1.0414,48800000.0
2008-06-25 19:28:00,1.0414,1.0414,1.04135,1.04135,55800000.0
2008-06-25 19:29:00,1.0414,1.0414,1.04135,1.04135,179100000.0
2008-06-25 19:30:00,1.04135,1.04135,1.0413,1.04135,60200000.0
2008-06-25 19:31:00,1.04135,1.0414,1.0413,1.0414,163300000.0
2008-06-25 19:32:00,1.0414,1.0416,1.0414,1.0416,329000000.0
2008-06-25 19:33:00,1.0416,1.0417,1.04155,1.0416,173000001.0
2008-06-25 19:34:00,1.0416,1.0416,1.0416,1.0416,43300000.0
2008-06-25 19:35:00,1.0416,1.0416,1.04145,1.0415,128100000.0
2008-06-25 19:36:00,1.0415,1.0415,1.0415,1.0415,4800000.0
2008-06-25 19:37:00,1.04147,1.04149,1.04118,1.04145,339300000.0
2008-06-25 19:38:00,1.0415,1.0415,1.0413,1.0413,128000000.0
2008-06-25 19:39:00,1.0413,1.0413,1.04115,1.04115,313200000.0
2008-06-25 19:40:00,1.04115,1.0413,1.04115,1.0413,266500000.0
2008-06-25 19:41:00,1.0413,1.0415,1.0413,1.0415,79800000.0
2008-06-25 19:42:00,1.0415,1.0415,1.0415,1.0415,26600000.0
2008-06-25 19:43:00,1.0415,1.0415,1.0415,1.0415,28200000.0
2008-06-25 19:44:00,1.0415,1.0415,1.0411,1.04115,172299999.0
2008-06-25 19:45:00,1.0412,1.04125,1.041,1.0411,304000000.0
2008-06-25 19:46:00,1.0411,1.04115,1.0411,1.04115,156100000.0
2008-06-25 19:47:00,1.04115,1.04115,1.0405,1.041,772200000.0
2008-06-25 19:48:00,1.041,1.04145,1.0409,1.0414,282000000.0
2008-06-25 19:49:00,1.0414,1.04145,1.0411,1.0411,259300000.0
2008-06-25 19:50:00,1.04115,1.0413,1.04115,1.04125,145600000.0
2008-06-25 19:51:00,1.04125,1.0413,1.0412,1.0412,370900000.0
2008-06-25 19:52:00,1.0412,1.0413,1.0412,1.0412,100100000.0
2008-06-25 19:53:00,1.0412,1.0412,1.041,1.041,538400000.0
2008-06-25 19:54:00,1.041,1.0411,1.041,1.0411,74900000.0
2008-06-25 19:55:00,1.0411,1.0411,1.041,1.041,137900000.0
2008-06-25 19:56:00,1.041,1.0412,1.041,1.0411,232600000.0
2008-06-25 19:57:00,1.0411,1.0411,1.0405,1.0405,333400000.0
2008-06-25 19:58:00,1.0405,1.0405,1.0404,1.0405,144900000.0
2008-06-25 19:59:00,1.04055,1.0407,1.04055,1.04065,435699999.0
2008-06-25 20:00:00,1.04065,1.0408,1.0405,1.0408,332900000.0
2008-06-25 20:01:00,1.04085,1.04095,1.0407,1.0409,357100000.0
2008-06-25 20:02:00,1.04095,1.0412,1.04095,1.0411,482600000.0
2008-06-25 20:03:00,1.04115,1.0412,1.0411,1.0411,184600000.0
2008-06-25 20:04:00,1.0411,1.0412,1.04105,1.04115,378000000.0
2008-06-25 20:05:00,1.0411,1.0412,1.0411,1.0411,81700000.0
2008-06-25 20:06:00,1.0411,1.0414,1.041,1.0413,110900000.0
2008-06-25 20:07:00,1.04135,1.0415,1.04115,1.0412,114600000.0
2008-06-25 20:08:00,1.0412,1.0412,1.041,1.0411,91800000.0
2008-06-25 20:09:00,1.0411,1.0417,1.04085,1.0416,261300000.0
2008-06-25 20:10:00,1.0416,1.0446,1.04125,1.0432,765199997.0
2008-06-25 20:11:00,1.0432,1.04405,1.04305,1.04355,737800000.0
2008-06-25 20:12:00,1.0436,1.044,1.04215,1.04215,838100000.0
2008-06-25 20:13:00,1.04225,1.0424,1.039,1.039,593100003.0
2008-06-25 20:14:00,1.0391,1.04105,1.03885,1.041,393400000.0
2008-06-25 20:15:00,1.0409,1.0409,1.04025,1.04055,354400000.0
2008-06-25 20:16:00,1.04055,1.0416,1.04045,1.0411,544600000.0
2008-06-25 20:17:00,1.0411,1.04155,1.04095,1.0414,203100000.0
2008-06-25 20:18:00,1.0414,1.0414,1.03995,1.0403,884400004.0
2008-06-25 20:19:00,1.0403,1.04045,1.03975,1.04045,589300001.0
2008-06-25 20:20:00,1.04045,1.0408,1.03875,1.0389,532400003.0
2008-06-25 20:21:00,1.0389,1.04035,1.03885,1.03995,449500000.0
2008-06-25 20:22:00,1.03995,1.04005,1.03925,1.03935,332900000.0
2008-06-25 20:23:00,1.03935,1.03945,1.03885,1.03925,463800000.0
2008-06-25 20:24:00,1.03925,1.0397,1.0384,1.03895,733100000.0
2008-06-25 20:25:00,1.03895,1.03895,1.0378,1.0384,799500002.0
2008-06-25 20:26:00,1.0384,1.03845,1.0375,1.0376,839499999.0
2008-06-25 20:27:00,1.03765,1.03835,1.03645,1.03645,678700002.0
2008-06-25 20:28:00,1.03645,1.0368,1.03565,1.0366,699999999.0
2008-06-25 20:29:00,1.03655,1.0368,1.03645,1.0365,551300000.0
2008-06-25 20:30:00,1.0365,1.0365,1.036,1.036,692600000.0
2008-06-25 20:31:00,1.036,1.0366,1.036,1.0366,653700000.0
2008-06-25 20:32:00,1.0366,1.0367,1.03585,1.036,691799998.0
2008-06-25 20:33:00,1.03605,1.0364,1.0358,1.0362,372900001.0
2008-06-25 20:34:00,1.0362,1.0367,1.03615,1.03645,345500003.0
2008-06-25 20:35:00,1.0365,1.0367,1.03645,1.0366,433200000.0
2008-06-25 20:36:00,1.0366,1.0371,1.0364,1.0371,857299999.0
2008-06-25 20:37:00,1.0371,1.0372,1.0369,1.03715,732900000.0
2008-06-25 20:38:00,1.0371,1.0376,1.03685,1.0369,989899996.0
2008-06-25 20:39:00,1.0368,1.0368,1.0354,1.0354,878300002.0
2008-06-25 20:40:00,1.0354,1.0359,1.0345,1.03465,712100000.0
2008-06-25 20:41:00,1.03465,1.0349,1.03435,1.0345,696600001.0
2008-06-25 20:42:00,1.0345,1.0349,1.03445,1.03465,929000002.0
2008-06-25 20:43:00,1.0346,1.0352,1.0346,1.0349,716300000.0
2008-06-25 20:44:00,1.03475,1.03505,1.0343,1.0343,887999999.0
2008-06-25 20:45:00,1.0343,1.03435,1.03405,1.03415,643299999.0
2008-06-25 20:46:00,1.03415,1.03465,1.03405,1.0344,842800001.0
2008-06-25 20:47:00,1.03445,1.0346,1.0341,1.03415,777099999.0
2008-06-25 20:48:00,1.03415,1.0348,1.03415,1.03465,915600000.0
2008-06-25 20:49:00,1.03465,1.03475,1.03425,1.03435,736700000.0
2008-06-25 20:50:00,1.03435,1.0346,1.03435,1.0345,777200000.0
2008-06-25 20:51:00,1.0345,1.0347,1.03425,1.03455,713400000.0
2008-06-25 20:52:00,1.03455,1.0347,1.03425,1.0346,598700001.0
2008-06-25 20:53:00,1.0346,1.03575,1.0346,1.0357,615700000.0
2008-06-25 20:54:00,1.0357,1.0358,1.0352,1.03545,762099998.0
2008-06-25 20:55:00,1.03545,1.0356,1.03525,1.03525,392000000.0
2008-06-25 20:56:00,1.03525,1.0356,1.0349,1.0356,599400000.0
2008-06-25 20:57:00,1.0356,1.0357,1.0354,1.0356,314200000.0
2008-06-25 20:58:00,1.0356,1.0358,1.0356,1.0357,138200000.0
2008-06-25 20:59:00,1.0357,1.0362,1.0357,1.036,337000000.0
2008-06-25 21:00:00,1.03605,1.0366,1.0359,1.0365,210400000.0
2008-06-25 21:01:00,1.03655,1.03725,1.0365,1.0372,468400000.0
2008-06-25 21:02:00,1.0372,1.0374,1.0371,1.0372,518500000.0
2008-06-25 21:03:00,1.0371,1.0371,1.0364,1.0364,498000001.0
2008-06-25 21:04:00,1.0364,1.03645,1.0358,1.036,562400001.0
2008-06-25 21:05:00,1.03595,1.03645,1.03595,1.0361,467600000.0
2008-06-25 21:06:00,1.0361,1.03635,1.0361,1.0362,186200000.0
2008-06-25 21:07:00,1.03615,1.0362,1.0359,1.0359,345900000.0
2008-06-25 21:08:00,1.0359,1.0363,1.0359,1.0362,280700000.0
2008-06-25 21:09:00,1.0362,1.0363,1.036,1.0361,427000000.0
2008-06-25 21:10:00,1.0361,1.0361,1.036,1.036,211300000.0
2008-06-25 21:11:00,1.036,1.0364,1.036,1.0362,156300000.0
2008-06-25 21:12:00,1.0362,1.0363,1.0357,1.0358,467900000.0
2008-06-25 21:13:00,1.0358,1.0359,1.03575,1.0358,129600000.0
2008-06-25 21:14:00,1.0358,1.0358,1.0353,1.0353,343700000.0
2008-06-25 21:15:00,1.0354,1.0357,1.0352,1.0356,272800000.0
2008-06-25 21:16:00,1.0356,1.0356,1.0352,1.03525,185600000.0
2008-06-25 21:17:00,1.03525,1.0354,1.03515,1.03515,285100001.0
2008-06-25 21:18:00,1.0351,1.0354,1.0351,1.0352,215200000.0
2008-06-25 21:19:00,1.03515,1.0352,1.035,1.03505,165000000.0
2008-06-25 21:20:00,1.03505,1.03505,1.0348,1.0348,177259999.0
2008-06-25 21:21:00,1.0348,1.0348,1.0346,1.0348,271960001.0
2008-06-25 21:22:00,1.0348,1.0348,1.03465,1.03465,273600001.0
2008-06-25 21:23:00,1.0346,1.0347,1.0346,1.0347,253600000.0
2008-06-25 21:24:00,1.03475,1.0348,1.0346,1.0348,240800000.0
2008-06-25 21:25:00,1.03475,1.03515,1.03475,1.03505,237400001.0
2008-06-25 21:26:00,1.03505,1.03505,1.03495,1.03495,178500000.0
2008-06-25 21:27:00,1.03495,1.035,1.03475,1.0349,157900000.0
2008-06-25 21:28:00,1.0349,1.03505,1.0347,1.035,347600001.0
2008-06-25 21:29:00,1.035,1.0352,1.035,1.03515,49000000.0
2008-06-25 21:30:00,1.0351,1.0352,1.03505,1.03505,79000000.0
2008-06-25 21:31:00,1.03515,1.03535,1.035,1.0351,234200005.0
2008-06-25 21:32:00,1.03505,1.03515,1.03505,1.03505,161700000.0
2008-06-25 21:33:00,1.03505,1.03505,1.03505,1.03505,184800000.0
2008-06-25 21:34:00,1.03505,1.03505,1.03465,1.03465,566600000.0
2008-06-25 21:35:00,1.03465,1.03495,1.03465,1.03485,693299998.0
2008-06-25 21:36:00,1.03485,1.03505,1.03485,1.03485,347100000.0
2008-06-25 21:37:00,1.0348,1.0348,1.03455,1.03475,411300000.0
2008-06-25 21:38:00,1.0348,1.03515,1.0348,1.0351,129800000.0
2008-06-25 21:39:00,1.0351,1.03515,1.03485,1.0349,190300000.0
2008-06-25 21:40:00,1.0349,1.0351,1.03485,1.0351,157300000.0
2008-06-25 21:41:00,1.0351,1.0351,1.035,1.0351,105700000.0
2008-06-25 21:42:00,1.03515,1.0353,1.035,1.0352,164000000.0
2008-06-25 21:43:00,1.0352,1.0353,1.0352,1.0353,133800000.0
2008-06-25 21:44:00,1.0353,1.0356,1.0353,1.0355,174700000.0
2008-06-25 21:45:00,1.0355,1.0356,1.03535,1.03535,164200000.0
2008-06-25 21:46:00,1.0354,1.03545,1.0353,1.0353,380000000.0
2008-06-25 21:47:00,1.0353,1.0353,1.0351,1.0351,122900000.0
2008-06-25 21:48:00,1.03515,1.03525,1.0351,1.03515,239400000.0
2008-06-25 21:49:00,1.03515,1.0354,1.035,1.03505,263300000.0
2008-06-25 21:50:00,1.035,1.03525,1.035,1.03515,331800001.0
2008-06-25 21:51:00,1.03525,1.0353,1.035,1.03515,209900000.0
2008-06-25 21:52:00,1.0352,1.0352,1.03505,1.03515,97800000.0
2008-06-25 21:53:00,1.03515,1.0352,1.0351,1.0351,37600000.0
2008-06-25 21:54:00,1.0351,1.03525,1.035,1.0351,149600000.0
2008-06-25 21:55:00,1.03515,1.0352,1.0351,1.0351,49900000.0
2008-06-25 21:56:00,1.0351,1.03515,1.0351,1.03515,51800000.0
2008-06-25 21:57:00,1.03515,1.03515,1.0351,1.0351,55900000.0
2008-06-25 21:58:00,1.03515,1.0353,1.0351,1.0352,132200000.0
2008-06-25 21:59:00,1.0352,1.0352,1.035,1.03505,112700000.0
2008-06-25 22:00:00,1.03505,1.03505,1.03495,1.03495,81700000.0
2008-06-25 22:01:00,1.035,1.03505,1.0349,1.0349,64000000.0
2008-06-25 22:02:00,1.0349,1.0351,1.0349,1.03505,136900000.0
2008-06-25 22:03:00,1.03505,1.03505,1.03505,1.03505,16800000.0
2008-06-25 22:04:00,1.03505,1.0351,1.03505,1.0351,50100000.0
2008-06-25 22:05:00,1.0351,1.0351,1.03495,1.035,27800000.0
2008-06-25 22:06:00,1.03505,1.0351,1.035,1.035,52800000.0
2008-06-25 22:07:00,1.035,1.03515,1.035,1.0351,51000000.0
2008-06-25 22:08:00,1.0351,1.0352,1.0351,1.0352,19800000.0
2008-06-25 22:09:00,1.0353,1.0353,1.0351,1.0351,58900000.0
2008-06-25 22:10:00,1.0351,1.0351,1.0351,1.0351,5400000.0
2008-06-25 22:11:00,1.0351,1.0352,1.0349,1.035,103400000.0
2008-06-25 22:12:00,1.035,1.0352,1.035,1.0352,85400000.0
2008-06-25 22:13:00,1.0352,1.0352,1.03515,1.0352,13900000.0
2008-06-25 22:14:00,1.0352,1.0352,1.03515,1.03515,31200000.0
2008-06-25 22:15:00,1.0352,1.0352,1.0351,1.0351,28500000.0
2008-06-25 22:16:00,1.0351,1.0351,1.0351,1.0351,17700000.0
2008-06-25 22:17:00,1.035,1.035,1.03495,1.03495,121100000.0
2008-06-25 22:18:00,1.035,1.0353,1.03495,1.0351,161700000.0
2008-06-25 22:19:00,1.035,1.035,1.0348,1.03485,24800000.0
2008-06-25 22:20:00,1.03485,1.035,1.03485,1.03495,31600000.0
2008-06-25 22:21:00,1.035,1.035,1.03485,1.03485,4500000.0
2008-06-25 22:22:00,1.03485,1.03485,1.03485,1.03485,5400000.0
2008-06-25 22:23:00,1.0349,1.0349,1.0349,1.0349,1000000.0
2008-06-25 22:24:00,1.035,1.035,1.03486,1.03486,24200000.0
2008-06-25 22:25:00,1.0349,1.0349,1.03475,1.03475,17500000.0
2008-06-25 22:26:00,1.0348,1.03485,1.0348,1.0348,8500000.0
2008-06-25 22:27:00,1.0348,1.0348,1.0348,1.0348,12300000.0
2008-06-25 22:28:00,1.0348,1.0351,1.0348,1.0351,63600000.0
2008-06-25 22:29:00,1.0351,1.03525,1.03505,1.0352,64300000.0
2008-06-25 22:30:00,1.0352,1.0353,1.03515,1.0352,156999998.0
2008-06-25 22:31:00,1.03515,1.0353,1.03515,1.0352,57600000.0
2008-06-25 22:32:00,1.0353,1.0353,1.0353,1.0353,16800000.0
2008-06-25 22:33:00,1.03525,1.0354,1.03515,1.03515,319400006.0
2008-06-25 22:34:00,1.03515,1.0352,1.035,1.035,431700000.0
2008-06-25 22:35:00,1.035,1.0351,1.035,1.0351,31400000.0
2008-06-25 22:36:00,1.03505,1.0351,1.03505,1.0351,57400000.0
2008-06-25 22:37:00,1.0351,1.0351,1.0351,1.0351,4800000.0
2008-06-25 22:38:00,1.0351,1.0351,1.0351,1.0351,6000000.0
2008-06-25 22:39:00,1.0351,1.0351,1.0351,1.0351,12000000.0
2008-06-25 22:40:00,1.0351,1.0351,1.0351,1.0351,1800000.0
2008-06-25 22:41:00,1.0351,1.0351,1.0351,1.0351,47200000.0
2008-06-25 22:42:00,1.0351,1.0352,1.0351,1.0351,55900000.0
2008-06-25 22:43:00,1.0351,1.0353,1.03455,1.0346,316100001.0
2008-06-25 22:44:00,1.0346,1.0347,1.0346,1.0347,18000000.0
2008-06-25 22:45:00,1.03432,1.03481,1.03432,1.03468,128100000.0
2008-06-25 22:46:00,1.0347,1.0348,1.0347,1.03475,92000000.0
2008-06-25 22:47:00,1.0348,1.0348,1.0348,1.0348,37600000.0
2008-06-25 22:48:00,1.03475,1.0348,1.0347,1.0348,9000000.0
2008-06-25 22:49:00,1.0348,1.0348,1.0348,1.0348,2400000.0
2008-06-25 22:50:00,1.03453,1.03484,1.03445,1.03445,224500000.0
2008-06-25 22:51:00,1.0347,1.0348,1.0347,1.0348,5200000.0
2008-06-25 22:52:00,1.0347,1.0348,1.0347,1.0348,12400000.0
2008-06-25 22:53:00,1.0348,1.03485,1.0347,1.0347,60200000.0
2008-06-25 22:54:00,1.0347,1.0348,1.0347,1.0348,16400000.0
2008-06-25 22:55:00,1.0349,1.0349,1.0347,1.0347,104300000.0
2008-06-25 22:56:00,1.0347,1.0349,1.0347,1.0349,101400000.0
2008-06-25 22:57:00,1.03485,1.0349,1.03485,1.03485,23500000.0
2008-06-25 22:58:00,1.03485,1.03485,1.03485,1.03485,2400000.0
2008-06-25 22:59:00,1.03485,1.03485,1.03475,1.03485,24000000.0
2008-06-25 23:00:00,1.03485,1.03515,1.03485,1.0351,95200000.0
2008-06-25 23:01:00,1.0351,1.0351,1.035,1.035,10000000.0
2008-06-25 23:02:00,1.035,1.0351,1.03485,1.0351,49000000.0
2008-06-25 23:03:00,1.0351,1.0351,1.035,1.03505,11400000.0
2008-06-25 23:04:00,1.0351,1.0351,1.0349,1.0351,19800000.0
2008-06-25 23:05:00,1.0351,1.0352,1.035,1.03515,46000001.0
2008-06-25 23:06:00,1.0352,1.0353,1.03515,1.0353,35700000.0
2008-06-25 23:07:00,1.0353,1.0353,1.03485,1.03485,51700000.0
2008-06-25 23:08:00,1.0349,1.0349,1.0349,1.0349,28000000.0
2008-06-25 23:09:00,1.0349,1.0349,1.0349,1.0349,1000000.0
2008-06-25 23:10:00,1.0349,1.0349,1.0349,1.0349,17200001.0
2008-06-25 23:11:00,1.0349,1.0349,1.03485,1.03485,66000001.0
2008-06-25 23:12:00,1.0348,1.03485,1.0348,1.03485,109000000.0
2008-06-25 23:13:00,1.03485,1.03485,1.03475,1.03475,10000000.0
2008-06-25 23:14:00,1.03475,1.03475,1.03475,1.03475,5000000.0
2008-06-25 23:15:00,1.03475,1.03475,1.0347,1.0347,22000000.0
2008-06-25 23:16:00,1.0347,1.0347,1.0347,1.0347,16200000.0
2008-06-25 23:17:00,1.0347,1.0347,1.0347,1.0347,51600000.0
2008-06-25 23:18:00,1.0347,1.0348,1.0346,1.03475,76400000.0
2008-06-25 23:19:00,1.03475,1.0348,1.03465,1.0347,179600003.0
2008-06-25 23:20:00,1.0347,1.0347,1.0347,1.0347,4300000.0
2008-06-25 23:21:00,1.03445,1.0347,1.03445,1.0347,28300001.0
2008-06-25 23:22:00,1.035,1.035,1.03445,1.03445,48200000.0
2008-06-25 23:23:00,1.03496,1.03496,1.03445,1.03446,109900000.0
2008-06-25 23:24:00,1.0347,1.0347,1.0346,1.0346,34400000.0
2008-06-25 23:25:00,1.0346,1.03475,1.0346,1.03475,27400000.0
2008-06-25 23:26:00,1.03475,1.03475,1.03475,1.03475,1000000.0
2008-06-25 23:27:00,1.0347,1.0347,1.0347,1.0347,2000000.0
2008-06-25 23:28:00,1.0347,1.0347,1.0344,1.03455,56600000.0
2008-06-25 23:29:00,1.03455,1.03455,1.03455,1.03455,1000000.0
2008-06-25 23:30:00,1.03465,1.03465,1.03465,1.03465,1000000.0
2008-06-25 23:31:00,1.0346,1.0346,1.0346,1.0346,1000000.0
2008-06-25 23:32:00,1.03462,1.03468,1.03443,1.03467,240300000.0
2008-06-25 23:33:00,1.0346,1.0346,1.03445,1.0345,21400000.0
2008-06-25 23:34:00,1.03455,1.03455,1.0345,1.0345,7600000.0
2008-06-25 23:35:00,1.0345,1.03465,1.0345,1.03465,21800000.0
2008-06-25 23:36:00,1.0346,1.03465,1.0346,1.03465,2000000.0
2008-06-25 23:37:00,1.03455,1.03455,1.0344,1.03445,43700002.0
2008-06-25 23:38:00,1.0344,1.0345,1.0344,1.0344,167600005.0
2008-06-25 23:39:00,1.0344,1.0346,1.0344,1.03445,217699997.0
2008-06-25 23:40:00,1.0345,1.0345,1.0344,1.0344,46499998.0
2008-06-25 23:41:00,1.0344,1.0345,1.0344,1.0345,70299997.0
2008-06-25 23:42:00,1.0345,1.03455,1.0345,1.03455,70700002.0
2008-06-25 23:43:00,1.03473,1.03473,1.03437,1.03442,245400000.0
2008-06-25 23:44:00,1.03455,1.03455,1.03455,1.03455,2000000.0
2008-06-25 23:45:00,1.0346,1.0346,1.0346,1.0346,4000000.0
2008-06-25 23:46:00,1.0346,1.0346,1.0346,1.0346,2000000.0
2008-06-25 23:47:00,1.03455,1.0346,1.03455,1.0346,2300000.0
2008-06-25 23:48:00,1.03445,1.0346,1.03445,1.0346,7900000.0
2008-06-25 23:49:00,1.0349,1.03505,1.0346,1.03495,186100000.0
2008-06-25 23:50:00,1.03495,1.03495,1.03465,1.0348,97300000.0
2008-06-25 23:51:00,1.0348,1.0348,1.03475,1.03475,59900000.0
2008-06-25 23:52:00,1.03475,1.035,1.03475,1.035,84900000.0
2008-06-25 23:53:00,1.035,1.03505,1.035,1.035,61600000.0
2008-06-25 23:54:00,1.035,1.0351,1.0349,1.035,191400000.0
2008-06-25 23:55:00,1.035,1.0351,1.035,1.0351,77800000.0
2008-06-25 23:56:00,1.03505,1.03515,1.03505,1.0351,89600000.0
2008-06-25 23:57:00,1.0351,1.0351,1.03495,1.03505,88400000.0
2008-06-25 23:58:00,1.03505,1.03515,1.035,1.035,98100000.0
2008-06-25 23:59:00,1.035,1.035,1.03495,1.035,45800000.0
2008-06-26 00:00:00,1.035,1.0352,1.035,1.0352,158700000.0
2008-06-26 00:01:00,1.0352,1.0352,1.03475,1.0348,196100000.0
2008-06-26 00:02:00,1.0347,1.03475,1.03465,1.0347,150800000.0
2008-06-26 00:03:00,1.0347,1.0348,1.0347,1.03475,84900000.0
2008-06-26 00:04:00,1.0348,1.0349,1.0347,1.0349,160900002.0
2008-06-26 00:05:00,1.0349,1.035,1.0348,1.0348,346899995.0
2008-06-26 00:06:00,1.0348,1.0349,1.0348,1.0349,68499997.0
2008-06-26 00:07:00,1.0349,1.035,1.0349,1.035,64300000.0
2008-06-26 00:08:00,1.035,1.0352,1.035,1.0352,216400000.0
2008-06-26 00:09:00,1.0352,1.0354,1.0351,1.0352,479899997.0
2008-06-26 00:10:00,1.0351,1.0352,1.0351,1.0352,91900000.0
2008-06-26 00:11:00,1.03517,1.03522,1.03491,1.03522,174100000.0
2008-06-26 00:12:00,1.0352,1.0352,1.0352,1.0352,118700000.0
2008-06-26 00:13:00,1.0352,1.0354,1.0352,1.0354,96500000.0
2008-06-26 00:14:00,1.0354,1.0354,1.0354,1.0354,4000000.0
2008-06-26 00:15:00,1.0354,1.0354,1.0354,1.0354,5000000.0
2008-06-26 00:16:00,1.03534,1.03541,1.0352,1.0352,168100000.0
2008-06-26 00:17:00,1.0354,1.0354,1.0354,1.0354,16000000.0
2008-06-26 00:18:00,1.0354,1.0354,1.0354,1.0354,135000000.0
2008-06-26 00:19:00,1.0354,1.0354,1.0354,1.0354,170000000.0
2008-06-26 00:20:00,1.0354,1.0355,1.0354,1.0355,310800000.0
2008-06-26 00:21:00,1.0355,1.0355,1.0355,1.0355,134400000.0
2008-06-26 00:22:00,1.0355,1.0355,1.0355,1.0355,240000000.0
2008-06-26 00:23:00,1.0355,1.0355,1.0355,1.0355,68900000.0
2008-06-26 00:24:00,1.0355,1.0355,1.0355,1.0355,282900000.0
2008-06-26 00:25:00,1.0355,1.0355,1.0355,1.0355,175200000.0
2008-06-26 00:26:00,1.0355,1.0355,1.0355,1.0355,199600000.0
2008-06-26 00:27:00,1.0355,1.0355,1.0355,1.0355,76800000.0
2008-06-26 00:28:00,1.0355,1.0355,1.0355,1.0355,164100000.0
2008-06-26 00:29:00,1.0355,1.0355,1.0355,1.0355,86400000.0
2008-06-26 00:30:00,1.0355,1.0355,1.0355,1.0355,174500000.0
2008-06-26 00:31:00,1.0355,1.0355,1.0354,1.0355,522800000.0
2008-06-26 00:32:00,1.0355,1.0355,1.0355,1.0355,38500000.0
2008-06-26 00:33:00,1.0355,1.0355,1.0355,1.0355,57600000.0
2008-06-26 00:34:00,1.0355,1.0355,1.0355,1.0355,38400000.0
2008-06-26 00:35:00,1.0355,1.0355,1.0355,1.0355,279100000.0
2008-06-26 00:36:00,1.0355,1.0355,1.0354,1.0355,102000000.0
2008-06-26 00:37:00,1.0355,1.0355,1.0352,1.0353,178700000.0
2008-06-26 00:38:00,1.0352,1.0352,1.0352,1.0352,74800000.0
2008-06-26 00:39:00,1.0352,1.0353,1.0352,1.0352,99300000.0
2008-06-26 00:40:00,1.0352,1.0352,1.0352,1.0352,231400000.0
2008-06-26 00:41:00,1.0352,1.0352,1.0352,1.0352,68600000.0
2008-06-26 00:42:00,1.03525,1.03525,1.03525,1.03525,8600000.0
2008-06-26 00:43:00,1.0352,1.0352,1.0352,1.0352,51200000.0
2008-06-26 00:44:00,1.0352,1.0352,1.0352,1.0352,49500000.0
2008-06-26 00:45:00,1.0352,1.0352,1.0352,1.0352,275499999.0
2008-06-26 00:46:00,1.0352,1.0352,1.0352,1.0352,6000000.0
2008-06-26 00:47:00,1.0352,1.0352,1.0352,1.0352,9000000.0
2008-06-26 00:48:00,1.0351,1.0351,1.0351,1.0351,106000000.0
2008-06-26 00:49:00,1.0351,1.0351,1.0351,1.0351,86400000.0
2008-06-26 00:50:00,1.0351,1.0351,1.03485,1.03485,224600000.0
2008-06-26 00:51:00,1.03485,1.03485,1.0348,1.0348,258100000.0
2008-06-26 00:52:00,1.0348,1.0348,1.0346,1.03465,103299999.0
2008-06-26 00:53:00,1.03465,1.03465,1.0345,1.0345,313300010.0
2008-06-26 00:54:00,1.0345,1.0346,1.0345,1.0346,397199999.0
2008-06-26 00:55:00,1.0346,1.0346,1.0346,1.0346,195200000.0
2008-06-26 00:56:00,1.0346,1.0348,1.0346,1.0348,150700001.0
2008-06-26 00:57:00,1.0348,1.0348,1.03475,1.03475,60200000.0
2008-06-26 00:58:00,1.03475,1.03475,1.03475,1.03475,700900000.0
2008-06-26 00:59:00,1.0348,1.0348,1.0347,1.0347,176599999.0
2008-06-26 01:00:00,1.0347,1.0348,1.03465,1.0348,44000000.0
2008-06-26 01:01:00,1.0348,1.0348,1.0347,1.0347,99400000.0
2008-06-26 01:02:00,1.0347,1.035,1.03465,1.0347,186700000.0
2008-06-26 01:03:00,1.035,1.035,1.03465,1.0347,35400000.0
2008-06-26 01:04:00,1.0347,1.03495,1.0347,1.03495,162200002.0
2008-06-26 01:05:00,1.0349,1.0349,1.0349,1.0349,28800000.0
2008-06-26 01:06:00,1.03495,1.03495,1.0349,1.03495,46000000.0
2008-06-26 01:07:00,1.035,1.03505,1.03495,1.03495,21500000.0
2008-06-26 01:08:00,1.0349,1.03507,1.03468,1.03505,45200000.0
2008-06-26 01:09:00,1.035,1.035,1.03495,1.03495,8600000.0
2008-06-26 01:10:00,1.035,1.035,1.035,1.035,4300000.0
2008-06-26 01:11:00,1.03495,1.035,1.0349,1.0349,143100000.0
2008-06-26 01:12:00,1.03495,1.03495,1.0349,1.0349,18700000.0
2008-06-26 01:13:00,1.0349,1.03495,1.03485,1.0349,272900000.0
2008-06-26 01:14:00,1.0349,1.0349,1.0349,1.0349,13900000.0
2008-06-26 01:15:00,1.0349,1.0349,1.0349,1.0349,27800000.0
2008-06-26 01:16:00,1.0349,1.0349,1.0349,1.0349,111100000.0
2008-06-26 01:17:00,1.0349,1.0349,1.0347,1.0348,176200000.0
2008-06-26 01:18:00,1.0348,1.0348,1.0348,1.0348,83800000.0
2008-06-26 01:19:00,1.0348,1.0349,1.0346,1.0347,358700001.0
2008-06-26 01:20:00,1.0347,1.0347,1.03465,1.03465,188300007.0
2008-06-26 01:21:00,1.03477,1.03478,1.03463,1.03473,110400000.0
2008-06-26 01:22:00,1.0347,1.0349,1.0347,1.0349,117500000.0
2008-06-26 01:23:00,1.0349,1.0349,1.0349,1.0349,2000000.0
2008-06-26 01:24:00,1.03493,1.03501,1.03462,1.03501,132300000.0
2008-06-26 01:25:00,1.03495,1.0352,1.03495,1.0351,186200000.0
2008-06-26 01:26:00,1.0351,1.0352,1.0351,1.0352,32100000.0
2008-06-26 01:27:00,1.0352,1.0352,1.0352,1.0352,20400000.0
2008-06-26 01:28:00,1.0352,1.0352,1.0352,1.0352,14000000.0
2008-06-26 01:29:00,1.0352,1.0352,1.0352,1.0352,15000000.0
2008-06-26 01:30:00,1.0352,1.0352,1.0352,1.0352,93100000.0
2008-06-26 01:31:00,1.0352,1.0352,1.0352,1.0352,23600000.0
2008-06-26 01:32:00,1.0352,1.0352,1.0352,1.0352,73600000.0
2008-06-26 01:33:00,1.03517,1.03519,1.03501,1.03517,115500000.0
2008-06-26 01:34:00,1.0352,1.0353,1.0352,1.03525,41400000.0
2008-06-26 01:35:00,1.03525,1.0355,1.03525,1.0353,64600000.0
2008-06-26 01:36:00,1.03515,1.03515,1.03515,1.03515,45200001.0
2008-06-26 01:37:00,1.03515,1.0353,1.03515,1.0353,67400002.0
2008-06-26 01:38:00,1.03535,1.03535,1.03525,1.03525,13700000.0
2008-06-26 01:39:00,1.03525,1.0353,1.03515,1.0352,556200000.0
2008-06-26 01:40:00,1.0352,1.0354,1.03515,1.03525,332100000.0
2008-06-26 01:41:00,1.0352,1.0352,1.0352,1.0352,40300000.0
2008-06-26 01:42:00,1.0352,1.0355,1.03515,1.0355,478600001.0
2008-06-26 01:43:00,1.0355,1.0355,1.0351,1.03525,355700001.0
2008-06-26 01:44:00,1.0354,1.0355,1.03515,1.0352,263100000.0
2008-06-26 01:45:00,1.0352,1.0356,1.0351,1.03555,174300000.0
2008-06-26 01:46:00,1.0356,1.0356,1.0354,1.03545,168300000.0
2008-06-26 01:47:00,1.03545,1.0356,1.03535,1.0356,121400000.0
2008-06-26 01:48:00,1.03565,1.036,1.03545,1.03555,253700000.0
2008-06-26 01:49:00,1.03555,1.0356,1.0355,1.0355,40700000.0
2008-06-26 01:50:00,1.0355,1.0357,1.0355,1.0355,91500000.0
2008-06-26 01:51:00,1.0355,1.0357,1.03545,1.03555,149800000.0
2008-06-26 01:52:00,1.03555,1.03555,1.03545,1.0355,68600000.0
2008-06-26 01:53:00,1.0355,1.0357,1.0355,1.0355,58700000.0
2008-06-26 01:54:00,1.03545,1.0355,1.03535,1.03535,81900000.0
2008-06-26 01:55:00,1.03535,1.0354,1.035,1.0353,291200000.0
2008-06-26 01:56:00,1.0353,1.0354,1.0352,1.03525,82300000.0
2008-06-26 01:57:00,1.03525,1.03545,1.0352,1.03545,86900000.0
2008-06-26 01:58:00,1.0354,1.03575,1.0354,1.03545,145900000.0
2008-06-26 01:59:00,1.0355,1.0355,1.0354,1.0354,78000000.0
2008-06-26 02:00:00,1.0354,1.03545,1.0352,1.0352,172500000.0
2008-06-26 02:01:00,1.0352,1.0352,1.0352,1.0352,15000000.0
2008-06-26 02:02:00,1.0347,1.03501,1.03463,1.03473,81100000.0
2008-06-26 02:03:00,1.0352,1.0352,1.03475,1.03475,161600002.0
2008-06-26 02:04:00,1.0347,1.03475,1.03465,1.03475,305200000.0
2008-06-26 02:05:00,1.03475,1.0348,1.03475,1.0348,117200000.0
2008-06-26 02:06:00,1.0348,1.0348,1.0347,1.0348,90600000.0
2008-06-26 02:07:00,1.0347,1.0348,1.0347,1.03475,31400000.0
2008-06-26 02:08:00,1.03475,1.0348,1.03475,1.03475,302399999.0
2008-06-26 02:09:00,1.03475,1.0348,1.03475,1.03475,540599994.0
2008-06-26 02:10:00,1.03475,1.0348,1.03455,1.03455,378500003.0
2008-06-26 02:11:00,1.03455,1.0346,1.03445,1.03455,81200000.0
2008-06-26 02:12:00,1.03455,1.03465,1.03455,1.03465,129900000.0
2008-06-26 02:13:00,1.03465,1.0347,1.03465,1.03465,291000000.0
2008-06-26 02:14:00,1.03465,1.03485,1.03455,1.03485,145799999.0
2008-06-26 02:15:00,1.03485,1.0351,1.03475,1.0349,385700002.0
2008-06-26 02:16:00,1.0349,1.035,1.0349,1.03495,78700000.0
2008-06-26 02:17:00,1.03495,1.035,1.03485,1.03485,246500000.0
2008-06-26 02:18:00,1.03485,1.03485,1.03485,1.03485,81000000.0
2008-06-26 02:19:00,1.03485,1.03505,1.03485,1.0349,377200000.0
2008-06-26 02:20:00,1.0349,1.0351,1.03475,1.03505,507699998.0
2008-06-26 02:21:00,1.03505,1.03515,1.03495,1.03505,434000001.0
2008-06-26 02:22:00,1.03505,1.03505,1.03495,1.03495,255300000.0
2008-06-26 02:23:00,1.03495,1.035,1.0348,1.0349,212100000.0
2008-06-26 02:24:00,1.03495,1.03505,1.0349,1.03495,304700000.0
2008-06-26 02:25:00,1.03495,1.03495,1.03495,1.03495,41600000.0
2008-06-26 02:26:00,1.03495,1.03495,1.03495,1.03495,20600000.0
2008-06-26 02:27:00,1.03495,1.035,1.03495,1.035,207400000.0
2008-06-26 02:28:00,1.035,1.0351,1.03495,1.03495,249300000.0
2008-06-26 02:29:00,1.03495,1.035,1.03485,1.035,171800000.0
2008-06-26 02:30:00,1.035,1.0351,1.03495,1.0351,53000000.0
2008-06-26 02:31:00,1.0351,1.0351,1.03495,1.03495,172600000.0
2008-06-26 02:32:00,1.035,1.0351,1.03495,1.035,122600000.0
2008-06-26 02:33:00,1.0351,1.0351,1.03505,1.0351,95200000.0
2008-06-26 02:34:00,1.0351,1.0352,1.03505,1.0351,106500000.0
2008-06-26 02:35:00,1.0351,1.0351,1.03505,1.0351,225499999.0
2008-06-26 02:36:00,1.0352,1.0352,1.03515,1.03515,75600000.0
2008-06-26 02:37:00,1.03515,1.0353,1.03515,1.03525,733300002.0
2008-06-26 02:38:00,1.0353,1.0355,1.0353,1.0355,115800000.0
2008-06-26 02:39:00,1.0355,1.0356,1.0355,1.0355,34000000.0
2008-06-26 02:40:00,1.0355,1.0355,1.03525,1.0353,74800000.0
2008-06-26 02:41:00,1.0353,1.0355,1.03515,1.0355,252000000.0
2008-06-26 02:42:00,1.0355,1.0355,1.03515,1.03535,50400000.0
2008-06-26 02:43:00,1.0353,1.0355,1.03515,1.03525,117100000.0
2008-06-26 02:44:00,1.03525,1.0355,1.03525,1.0353,196200000.0
2008-06-26 02:45:00,1.0353,1.0355,1.0353,1.0353,32000000.0
2008-06-26 02:46:00,1.0353,1.0353,1.0353,1.0353,10000000.0
2008-06-26 02:47:00,1.0353,1.0353,1.0353,1.0353,59800000.0
2008-06-26 02:48:00,1.0353,1.0353,1.0353,1.0353,60000000.0
2008-06-26 02:49:00,1.0353,1.0353,1.03505,1.03505,189200000.0
2008-06-26 02:50:00,1.03505,1.0351,1.03495,1.03505,78300000.0
2008-06-26 02:51:00,1.03505,1.0351,1.03505,1.03505,14800000.0
2008-06-26 02:52:00,1.03505,1.0355,1.03505,1.03545,405900000.0
2008-06-26 02:53:00,1.03545,1.0356,1.03525,1.0355,311600000.0
2008-06-26 02:54:00,1.03545,1.0355,1.03545,1.03545,38400000.0
2008-06-26 02:55:00,1.0355,1.0356,1.03535,1.0354,128400003.0
2008-06-26 02:56:00,1.0354,1.0355,1.0353,1.0353,32400000.0
2008-06-26 02:57:00,1.0353,1.0353,1.03525,1.0353,366100000.0
2008-06-26 02:58:00,1.0355,1.0355,1.0352,1.0352,238900000.0
2008-06-26 02:59:00,1.0353,1.0353,1.0352,1.0352,61800000.0
2008-06-26 03:00:00,1.0352,1.0352,1.03515,1.0352,93600000.0
2008-06-26 03:01:00,1.0352,1.0352,1.03495,1.035,391399998.0
2008-06-26 03:02:00,1.03495,1.03515,1.03495,1.03515,232400000.0
2008-06-26 03:03:00,1.03515,1.03515,1.0351,1.03515,128900000.0
2008-06-26 03:04:00,1.03515,1.03515,1.0351,1.0351,58200000.0
2008-06-26 03:05:00,1.0351,1.0351,1.0351,1.0351,14500000.0
2008-06-26 03:06:00,1.0351,1.0352,1.0351,1.0352,44100001.0
2008-06-26 03:07:00,1.0352,1.0352,1.035,1.0351,168300000.0
2008-06-26 03:08:00,1.03505,1.03505,1.035,1.035,64800000.0
2008-06-26 03:09:00,1.03495,1.035,1.03495,1.035,243799998.0
2008-06-26 03:10:00,1.035,1.03515,1.03495,1.03515,484700003.0
2008-06-26 03:11:00,1.03515,1.03515,1.03515,1.03515,323300001.0
2008-06-26 03:12:00,1.03515,1.03535,1.03515,1.03535,166200002.0
2008-06-26 03:13:00,1.03535,1.0354,1.03525,1.0353,148400000.0
2008-06-26 03:14:00,1.0353,1.0354,1.0353,1.03535,165700000.0
2008-06-26 03:15:00,1.03535,1.0354,1.03535,1.0354,76600000.0
2008-06-26 03:16:00,1.0354,1.0354,1.03535,1.0354,106300000.0
2008-06-26 03:17:00,1.03537,1.03543,1.03514,1.03542,28300000.0
2008-06-26 03:18:00,1.0354,1.0354,1.0353,1.03535,162300000.0
2008-06-26 03:19:00,1.0354,1.0356,1.0354,1.0355,256200000.0
2008-06-26 03:20:00,1.0355,1.0356,1.03545,1.0355,363999998.0
2008-06-26 03:21:00,1.0355,1.0355,1.03545,1.03545,95600000.0
2008-06-26 03:22:00,1.03545,1.03545,1.03545,1.03545,47700000.0
2008-06-26 03:23:00,1.03545,1.0355,1.03545,1.0355,27300000.0
2008-06-26 03:24:00,1.03545,1.0355,1.0354,1.0354,134200000.0
2008-06-26 03:25:00,1.0354,1.0356,1.0354,1.0355,192600000.0
2008-06-26 03:26:00,1.0355,1.0355,1.03545,1.03545,199700000.0
2008-06-26 03:27:00,1.03545,1.03545,1.03545,1.03545,256900000.0
2008-06-26 03:28:00,1.03545,1.03555,1.03545,1.03555,83500000.0
2008-06-26 03:29:00,1.03555,1.03585,1.03555,1.0357,139600000.0
2008-06-26 03:30:00,1.03565,1.0357,1.03555,1.03555,216700000.0
2008-06-26 03:31:00,1.0356,1.0356,1.03555,1.0356,30400000.0
2008-06-26 03:32:00,1.0356,1.0358,1.0356,1.0356,74400000.0
2008-06-26 03:33:00,1.03565,1.03565,1.0356,1.03565,49600000.0
2008-06-26 03:34:00,1.03565,1.0357,1.03565,1.0357,118200000.0
2008-06-26 03:35:00,1.0357,1.0357,1.03565,1.03565,38300000.0
2008-06-26 03:36:00,1.03565,1.0357,1.03555,1.0356,161600000.0
2008-06-26 03:37:00,1.0356,1.0357,1.0356,1.0357,71800000.0
2008-06-26 03:38:00,1.0357,1.0357,1.0356,1.0357,72200000.0
2008-06-26 03:39:00,1.0357,1.03585,1.0357,1.0358,86000000.0
2008-06-26 03:40:00,1.0358,1.036,1.03575,1.0358,193500000.0
2008-06-26 03:41:00,1.0358,1.0358,1.0358,1.0358,8400000.0
2008-06-26 03:42:00,1.0358,1.0358,1.0358,1.0358,6000000.0
2008-06-26 03:43:00,1.0358,1.0358,1.0357,1.0357,82900000.0
2008-06-26 03:44:00,1.0357,1.0358,1.03565,1.0358,209500000.0
2008-06-26 03:45:00,1.0358,1.0359,1.0357,1.0357,66200000.0
2008-06-26 03:46:00,1.0359,1.036,1.0359,1.0359,75700000.0
2008-06-26 03:47:00,1.0359,1.03595,1.0359,1.03595,6400000.0
2008-06-26 03:48:00,1.03595,1.03595,1.03595,1.03595,9600000.0
2008-06-26 03:49:00,1.03595,1.036,1.0358,1.036,80400000.0
2008-06-26 03:50:00,1.036,1.036,1.03595,1.036,92000000.0
2008-06-26 03:51:00,1.03595,1.036,1.0359,1.036,161300000.0
2008-06-26 03:52:00,1.036,1.036,1.0358,1.0359,280100000.0
2008-06-26 03:53:00,1.0359,1.03635,1.0359,1.0361,552300000.0
2008-06-26 03:54:00,1.0361,1.0362,1.03605,1.03605,117100000.0
2008-06-26 03:55:00,1.0361,1.03615,1.03605,1.03615,122200000.0
2008-06-26 03:56:00,1.03615,1.03615,1.036,1.036,68400000.0
2008-06-26 03:57:00,1.03595,1.036,1.03595,1.036,71500000.0
2008-06-26 03:58:00,1.03595,1.036,1.03595,1.03595,55700000.0
2008-06-26 03:59:00,1.0359,1.0361,1.0359,1.03595,103700000.0
2008-06-26 04:00:00,1.03595,1.03595,1.03595,1.03595,33600000.0
2008-06-26 04:01:00,1.03595,1.036,1.0359,1.03595,108500000.0
2008-06-26 04:02:00,1.03595,1.03595,1.03595,1.03595,5600000.0
2008-06-26 04:03:00,1.03595,1.03595,1.03595,1.03595,12300000.0
2008-06-26 04:04:00,1.03595,1.03595,1.03595,1.03595,1000000.0
2008-06-26 04:05:00,1.03595,1.03595,1.03595,1.03595,26300000.0
2008-06-26 04:06:00,1.03595,1.0361,1.0359,1.0359,236999999.0
2008-06-26 04:07:00,1.0359,1.0359,1.03575,1.03585,253400000.0
2008-06-26 04:08:00,1.0358,1.036,1.03575,1.03595,393100000.0
2008-06-26 04:09:00,1.03595,1.0361,1.0358,1.036,451700000.0
2008-06-26 04:10:00,1.036,1.0362,1.03595,1.03595,337400000.0
2008-06-26 04:11:00,1.036,1.0368,1.036,1.03615,841200001.0
2008-06-26 04:12:00,1.03615,1.0363,1.0361,1.0362,761100001.0
2008-06-26 04:13:00,1.03615,1.0362,1.0361,1.0362,482200000.0
2008-06-26 04:14:00,1.0362,1.0363,1.03615,1.03615,353900001.0
2008-06-26 04:15:00,1.03615,1.0362,1.0361,1.0361,465700000.0
2008-06-26 04:16:00,1.0361,1.0363,1.03595,1.03595,385500000.0
2008-06-26 04:17:00,1.03595,1.0361,1.03595,1.03595,131899999.0
2008-06-26 04:18:00,1.03595,1.036,1.03595,1.036,261299996.0
2008-06-26 04:19:00,1.036,1.0361,1.03595,1.03605,191900000.0
2008-06-26 04:20:00,1.03605,1.0361,1.03595,1.03605,297399999.0
2008-06-26 04:21:00,1.0361,1.0361,1.03605,1.03605,20700000.0
2008-06-26 04:22:00,1.0361,1.0361,1.0359,1.036,454900000.0
2008-06-26 04:23:00,1.036,1.0361,1.03595,1.03605,168300000.0
2008-06-26 04:24:00,1.03605,1.0362,1.03595,1.0361,408600001.0
2008-06-26 04:25:00,1.03605,1.03605,1.03605,1.03605,11100000.0
2008-06-26 04:26:00,1.0361,1.0361,1.036,1.036,35600000.0
2008-06-26 04:27:00,1.036,1.0361,1.036,1.0361,58500000.0
2008-06-26 04:28:00,1.0361,1.0361,1.0361,1.0361,9600000.0
2008-06-26 04:29:00,1.0361,1.0361,1.036,1.03605,147200000.0
2008-06-26 04:30:00,1.0361,1.0361,1.036,1.036,72500000.0
2008-06-26 04:31:00,1.036,1.0361,1.036,1.0361,170500000.0
2008-06-26 04:32:00,1.0361,1.0361,1.03595,1.036,146400000.0
2008-06-26 04:33:00,1.0359,1.0361,1.0359,1.0361,72300000.0
2008-06-26 04:34:00,1.0361,1.0361,1.0358,1.03595,183100000.0
2008-06-26 04:35:00,1.0359,1.036,1.0358,1.036,220000000.0
2008-06-26 04:36:00,1.036,1.036,1.03575,1.03575,67400000.0
2008-06-26 04:37:00,1.03575,1.0359,1.03575,1.0359,295200001.0
2008-06-26 04:38:00,1.03575,1.036,1.03575,1.03575,1513600013.0
2008-06-26 04:39:00,1.03575,1.0358,1.03575,1.0358,700200007.0
2008-06-26 04:40:00,1.0358,1.0361,1.03575,1.0359,348500000.0
2008-06-26 04:41:00,1.0359,1.0359,1.0358,1.0358,213800000.0
2008-06-26 04:42:00,1.0358,1.0358,1.0358,1.0358,9600000.0
2008-06-26 04:43:00,1.0358,1.0359,1.03575,1.0358,168900000.0
2008-06-26 04:44:00,1.0358,1.0358,1.0358,1.0358,88400000.0
2008-06-26 04:45:00,1.0358,1.0359,1.03555,1.0359,332200000.0
2008-06-26 04:46:00,1.0359,1.0359,1.0358,1.0358,30700000.0
2008-06-26 04:47:00,1.0356,1.0358,1.0356,1.0358,434900000.0
2008-06-26 04:48:00,1.0358,1.0359,1.03565,1.0357,818900002.0
2008-06-26 04:49:00,1.0357,1.0358,1.03565,1.0357,121400000.0
2008-06-26 04:50:00,1.03575,1.03575,1.03565,1.03565,132600000.0
2008-06-26 04:51:00,1.03565,1.0358,1.03565,1.03575,331500000.0
2008-06-26 04:52:00,1.03575,1.0358,1.0356,1.0356,478000001.0
2008-06-26 04:53:00,1.0356,1.0357,1.03555,1.0356,647199998.0
2008-06-26 04:54:00,1.0356,1.0357,1.03555,1.03555,240700000.0
2008-06-26 04:55:00,1.03555,1.03555,1.03555,1.03555,17100000.0
2008-06-26 04:56:00,1.03555,1.0356,1.03555,1.0356,51700000.0
2008-06-26 04:57:00,1.03555,1.0356,1.03545,1.03545,562000000.0
2008-06-26 04:58:00,1.03545,1.0355,1.03525,1.0353,476300000.0
2008-06-26 04:59:00,1.03535,1.0357,1.03535,1.03555,176300000.0
2008-06-26 05:00:00,1.0356,1.0357,1.03555,1.03565,120500000.0
2008-06-26 05:01:00,1.03565,1.0357,1.0356,1.03565,85800000.0
2008-06-26 05:02:00,1.0357,1.0357,1.03555,1.0356,32200000.0
2008-06-26 05:03:00,1.0356,1.0357,1.03555,1.0356,171200000.0
2008-06-26 05:04:00,1.0356,1.0356,1.03535,1.03535,679300000.0
2008-06-26 05:05:00,1.03535,1.0355,1.03535,1.03535,348100000.0
2008-06-26 05:06:00,1.03535,1.0355,1.03535,1.03535,130400000.0
2008-06-26 05:07:00,1.03535,1.0354,1.03535,1.0354,115300002.0
2008-06-26 05:08:00,1.0355,1.0355,1.03535,1.03535,132700000.0
2008-06-26 05:09:00,1.03535,1.0355,1.03535,1.03545,180199998.0
2008-06-26 05:10:00,1.03545,1.0355,1.0354,1.0354,75900000.0
2008-06-26 05:11:00,1.0355,1.0355,1.03535,1.0354,23000000.0
2008-06-26 05:12:00,1.0354,1.0355,1.0354,1.03545,48800000.0
2008-06-26 05:13:00,1.03545,1.0356,1.0354,1.0356,188000000.0
2008-06-26 05:14:00,1.0356,1.0358,1.0356,1.0358,49800000.0
2008-06-26 05:15:00,1.0358,1.0359,1.0358,1.0359,18000000.0
2008-06-26 05:16:00,1.0359,1.036,1.0359,1.0359,33000000.0
2008-06-26 05:17:00,1.036,1.036,1.0358,1.0358,13800000.0
2008-06-26 05:18:00,1.0359,1.0359,1.0358,1.0359,10600000.0
2008-06-26 05:19:00,1.0359,1.0359,1.0357,1.0357,88800000.0
2008-06-26 05:20:00,1.0358,1.0359,1.03565,1.03565,79100000.0
2008-06-26 05:21:00,1.03565,1.03565,1.03565,1.03565,10300000.0
2008-06-26 05:22:00,1.03565,1.03565,1.0355,1.0355,28800000.0
2008-06-26 05:23:00,1.0356,1.0356,1.0355,1.0355,12400000.0
2008-06-26 05:24:00,1.0355,1.0355,1.0355,1.0355,3600000.0
2008-06-26 05:25:00,1.03524,1.03558,1.03521,1.03558,84700000.0
2008-06-26 05:26:00,1.0355,1.0356,1.0355,1.0355,23000000.0
2008-06-26 05:27:00,1.0355,1.0357,1.0355,1.0356,53000000.0
2008-06-26 05:28:00,1.03555,1.0356,1.03555,1.03555,61100000.0
2008-06-26 05:29:00,1.03555,1.03555,1.0355,1.0355,30000000.0
2008-06-26 05:30:00,1.03541,1.03564,1.03541,1.03564,27200000.0
2008-06-26 05:31:00,1.0355,1.0357,1.0355,1.0357,86700000.0
2008-06-26 05:32:00,1.0357,1.0357,1.03525,1.03525,82000000.0
2008-06-26 05:33:00,1.03525,1.0356,1.03525,1.03535,122000000.0
2008-06-26 05:34:00,1.0354,1.0355,1.03535,1.0354,131400000.0
2008-06-26 05:35:00,1.0354,1.0356,1.03535,1.0356,88600000.0
2008-06-26 05:36:00,1.0356,1.0357,1.0353,1.0355,104900000.0
2008-06-26 05:37:00,1.0355,1.0357,1.03535,1.0357,36200000.0
2008-06-26 05:38:00,1.0357,1.03575,1.0355,1.03565,227500000.0
2008-06-26 05:39:00,1.03565,1.0358,1.0356,1.0358,103100000.0
2008-06-26 05:40:00,1.03585,1.0359,1.0358,1.03585,91200000.0
2008-06-26 05:41:00,1.0358,1.03585,1.03565,1.03565,207900000.0
2008-06-26 05:42:00,1.03565,1.0357,1.0356,1.0356,65000000.0
2008-06-26 05:43:00,1.0356,1.0357,1.0356,1.0356,40600000.0
2008-06-26 05:44:00,1.0357,1.0357,1.0356,1.0357,27600000.0
2008-06-26 05:45:00,1.0356,1.0358,1.0356,1.0356,67100000.0
2008-06-26 05:46:00,1.0356,1.0358,1.0356,1.0358,47700000.0
2008-06-26 05:47:00,1.0358,1.0358,1.0358,1.0358,1200000.0
2008-06-26 05:48:00,1.0358,1.0358,1.0358,1.0358,5200000.0
2008-06-26 05:49:00,1.0358,1.0358,1.0358,1.0358,1200000.0
2008-06-26 05:50:00,1.03565,1.03594,1.0356,1.03594,11900000.0
2008-06-26 05:51:00,1.0358,1.0358,1.0356,1.0356,147600000.0
2008-06-26 05:52:00,1.0356,1.03565,1.03555,1.03555,114900000.0
2008-06-26 05:53:00,1.03555,1.0356,1.0355,1.0355,49900000.0
2008-06-26 05:54:00,1.0356,1.0356,1.0355,1.0356,36400000.0
2008-06-26 05:55:00,1.0357,1.0357,1.0356,1.0356,3800000.0
2008-06-26 05:56:00,1.0356,1.0357,1.0354,1.0355,156300000.0
2008-06-26 05:57:00,1.0355,1.0358,1.0355,1.03565,173400000.0
2008-06-26 05:58:00,1.0356,1.03565,1.0356,1.03565,46800000.0
2008-06-26 05:59:00,1.03565,1.03565,1.0355,1.0355,134700000.0
2008-06-26 06:00:00,1.0355,1.0356,1.0355,1.0355,71000000.0
2008-06-26 06:01:00,1.0355,1.0355,1.0355,1.0355,16300000.0
2008-06-26 06:02:00,1.0355,1.0356,1.0355,1.0355,8000000.0
2008-06-26 06:03:00,1.0355,1.0356,1.0355,1.0355,25400000.0
2008-06-26 06:04:00,1.0355,1.0356,1.0354,1.0356,68100000.0
2008-06-26 06:05:00,1.0355,1.0356,1.03545,1.0356,58000000.0
2008-06-26 06:06:00,1.03545,1.0356,1.03545,1.0356,43200000.0
2008-06-26 06:07:00,1.0356,1.0356,1.0356,1.0356,6000000.0
2008-06-26 06:08:00,1.0356,1.0356,1.0355,1.0355,29400000.0
2008-06-26 06:09:00,1.0355,1.0355,1.0355,1.0355,21200000.0
2008-06-26 06:10:00,1.0355,1.0355,1.0355,1.0355,1200000.0
2008-06-26 06:11:00,1.0355,1.0355,1.0353,1.0353,174200000.0
2008-06-26 06:12:00,1.0353,1.0353,1.0353,1.0353,80800000.0
2008-06-26 06:13:00,1.0353,1.0355,1.0353,1.0355,32000000.0
2008-06-26 06:14:00,1.0355,1.0355,1.0355,1.0355,1000000.0
2008-06-26 06:15:00,1.0355,1.0355,1.0355,1.0355,1000000.0
2008-06-26 06:16:00,1.0355,1.0356,1.03545,1.0355,65300000.0
2008-06-26 06:17:00,1.0355,1.0355,1.0355,1.0355,3600000.0
2008-06-26 06:18:00,1.0355,1.0355,1.0355,1.0355,4800000.0
2008-06-26 06:19:00,1.0355,1.0355,1.03535,1.0354,65199999.0
2008-06-26 06:20:00,1.0354,1.0356,1.0353,1.0355,270300000.0
2008-06-26 06:21:00,1.0355,1.0356,1.03545,1.0355,219900000.0
2008-06-26 06:22:00,1.0355,1.0356,1.0354,1.0354,71400000.0
2008-06-26 06:23:00,1.0354,1.0356,1.03535,1.0356,194700000.0
2008-06-26 06:24:00,1.0355,1.0356,1.0354,1.0354,216100000.0
2008-06-26 06:25:00,1.0354,1.03555,1.0354,1.03555,53400000.0
2008-06-26 06:26:00,1.03555,1.03585,1.03555,1.0356,135700000.0
2008-06-26 06:27:00,1.0356,1.0356,1.0354,1.0354,46800000.0
2008-06-26 06:28:00,1.0354,1.0354,1.03535,1.03535,50600000.0
2008-06-26 06:29:00,1.03535,1.03535,1.03535,1.03535,25600000.0
2008-06-26 06:30:00,1.03535,1.03535,1.0353,1.0353,50000000.0
2008-06-26 06:31:00,1.0353,1.03565,1.0353,1.0356,38900000.0
2008-06-26 06:32:00,1.0356,1.0357,1.0356,1.0356,18800000.0
2008-06-26 06:33:00,1.0356,1.0357,1.03555,1.0356,63600000.0
2008-06-26 06:34:00,1.03548,1.03575,1.03516,1.03529,96100000.0
2008-06-26 06:35:00,1.03546,1.03564,1.0351,1.0351,92200000.0
2008-06-26 06:36:00,1.0356,1.0356,1.0356,1.0356,6000000.0
2008-06-26 06:37:00,1.0356,1.0356,1.0356,1.0356,4000000.0
2008-06-26 06:38:00,1.0356,1.0356,1.0355,1.0355,54900000.0
2008-06-26 06:39:00,1.0355,1.0355,1.0355,1.0355,4800000.0
2008-06-26 06:40:00,1.0355,1.0355,1.0355,1.0355,2400000.0
2008-06-26 06:41:00,1.0355,1.0355,1.0355,1.0355,6000000.0
2008-06-26 06:42:00,1.0355,1.0355,1.0355,1.0355,9600000.0
2008-06-26 06:43:00,1.0355,1.0355,1.0355,1.0355,9600000.0
2008-06-26 06:44:00,1.0355,1.0355,1.0355,1.0355,7200000.0
2008-06-26 06:45:00,1.0355,1.0355,1.0355,1.0355,12000000.0
2008-06-26 06:46:00,1.0355,1.0355,1.0355,1.0355,6000000.0
2008-06-26 06:47:00,1.0355,1.0355,1.0355,1.0355,10800000.0
2008-06-26 06:48:00,1.0355,1.0356,1.0355,1.0356,21400000.0
2008-06-26 06:49:00,1.0356,1.0357,1.0356,1.0357,26200000.0
2008-06-26 06:50:00,1.0356,1.0357,1.03555,1.0356,119400001.0
2008-06-26 06:51:00,1.0356,1.0356,1.0356,1.0356,7000000.0
2008-06-26 06:52:00,1.0356,1.0356,1.03555,1.03555,10300000.0
2008-06-26 06:53:00,1.03555,1.0357,1.03555,1.0356,32200000.0
2008-06-26 06:54:00,1.0357,1.0357,1.03555,1.0357,38000000.0
2008-06-26 06:55:00,1.0357,1.0357,1.03555,1.0356,38500000.0
2008-06-26 06:56:00,1.0356,1.0356,1.0355,1.0355,9200000.0
2008-06-26 06:57:00,1.03541,1.03559,1.03538,1.03559,18000000.0
2008-06-26 06:58:00,1.0355,1.0355,1.03535,1.03535,65000000.0
2008-06-26 06:59:00,1.03535,1.0354,1.0353,1.03535,214600000.0
2008-06-26 07:00:00,1.03535,1.0354,1.03525,1.0353,295400000.0
2008-06-26 07:01:00,1.03525,1.0354,1.03515,1.0352,210100000.0
2008-06-26 07:02:00,1.0352,1.0352,1.0351,1.0351,91100000.0
2008-06-26 07:03:00,1.0351,1.0353,1.0351,1.0352,61000000.0
2008-06-26 07:04:00,1.0352,1.0353,1.03515,1.0353,85900000.0
2008-06-26 07:05:00,1.0353,1.0353,1.035,1.035,115700000.0
2008-06-26 07:06:00,1.035,1.0351,1.0347,1.035,215800000.0
2008-06-26 07:07:00,1.03495,1.03505,1.03495,1.035,80900000.0
2008-06-26 07:08:00,1.035,1.035,1.03495,1.035,69900000.0
2008-06-26 07:09:00,1.03495,1.03495,1.0347,1.0347,201300000.0
2008-06-26 07:10:00,1.0347,1.0348,1.03465,1.03475,320400002.0
2008-06-26 07:11:00,1.03475,1.0348,1.0346,1.0348,282700000.0
2008-06-26 07:12:00,1.0348,1.03505,1.0348,1.035,181100000.0
2008-06-26 07:13:00,1.035,1.035,1.035,1.035,17700000.0
2008-06-26 07:14:00,1.035,1.0352,1.035,1.03505,92500000.0
2008-06-26 07:15:00,1.03505,1.0352,1.03495,1.0351,179000000.0
2008-06-26 07:16:00,1.0351,1.0351,1.0351,1.0351,18000000.0
2008-06-26 07:17:00,1.0351,1.0351,1.035,1.035,105600000.0
2008-06-26 07:18:00,1.0351,1.0351,1.035,1.035,15600000.0
2008-06-26 07:19:00,1.0351,1.0353,1.035,1.0352,65100000.0
2008-06-26 07:20:00,1.0352,1.0352,1.0352,1.0352,6000000.0
2008-06-26 07:21:00,1.0352,1.03525,1.03515,1.0352,55700000.0
2008-06-26 07:22:00,1.0352,1.0352,1.03505,1.0351,69899999.0
2008-06-26 07:23:00,1.0351,1.0351,1.0349,1.035,108300000.0
2008-06-26 07:24:00,1.035,1.0351,1.03495,1.035,86500000.0
2008-06-26 07:25:00,1.03505,1.0351,1.03505,1.0351,102600000.0
2008-06-26 07:26:00,1.0351,1.0352,1.0351,1.0352,19600000.0
2008-06-26 07:27:00,1.0352,1.0353,1.03515,1.0352,59900000.0
2008-06-26 07:28:00,1.0352,1.03525,1.0352,1.03525,23400000.0
2008-06-26 07:29:00,1.03525,1.0354,1.03525,1.03525,130000000.0
2008-06-26 07:30:00,1.03525,1.0353,1.03525,1.0353,162600001.0
2008-06-26 07:31:00,1.0353,1.0357,1.03525,1.0355,183200000.0
2008-06-26 07:32:00,1.0355,1.0356,1.0354,1.0355,114100000.0
2008-06-26 07:33:00,1.0354,1.0354,1.0354,1.0354,8500000.0
2008-06-26 07:34:00,1.0354,1.0354,1.03535,1.03535,24600000.0
2008-06-26 07:35:00,1.03535,1.0355,1.0353,1.03535,177100000.0
2008-06-26 07:36:00,1.0353,1.03535,1.03525,1.0353,160100000.0
2008-06-26 07:37:00,1.0353,1.0353,1.0353,1.0353,42600000.0
2008-06-26 07:38:00,1.0353,1.0356,1.0353,1.0356,71100000.0
2008-06-26 07:39:00,1.03555,1.0356,1.0352,1.0353,267000000.0
2008-06-26 07:40:00,1.0353,1.0356,1.0353,1.0354,211400000.0
2008-06-26 07:41:00,1.0354,1.0356,1.0354,1.0355,146800001.0
2008-06-26 07:42:00,1.0355,1.0356,1.0355,1.0356,19700000.0
2008-06-26 07:43:00,1.0356,1.0357,1.0355,1.03555,78700000.0
2008-06-26 07:44:00,1.03555,1.0357,1.03555,1.0357,100200000.0
2008-06-26 07:45:00,1.0357,1.0357,1.0356,1.0356,77000000.0
2008-06-26 07:46:00,1.03555,1.0356,1.03555,1.03555,134800000.0
2008-06-26 07:47:00,1.03555,1.0357,1.03545,1.0355,219500000.0
2008-06-26 07:48:00,1.0355,1.0355,1.03545,1.0355,127300001.0
2008-06-26 07:49:00,1.0355,1.03555,1.0355,1.03555,63700000.0
2008-06-26 07:50:00,1.03555,1.0356,1.03525,1.03525,346900000.0
2008-06-26 07:51:00,1.03525,1.0354,1.03505,1.03525,310200001.0
2008-06-26 07:52:00,1.0352,1.0353,1.0352,1.03525,151900000.0
2008-06-26 07:53:00,1.03525,1.03535,1.03525,1.0353,234400000.0
2008-06-26 07:54:00,1.0353,1.0354,1.0351,1.0353,76800000.0
2008-06-26 07:55:00,1.03535,1.03542,1.0346,1.03461,51500000.0
2008-06-26 07:56:00,1.0353,1.0353,1.0353,1.0353,7500000.0
2008-06-26 07:57:00,1.0353,1.0353,1.0351,1.0352,759300001.0
2008-06-26 07:58:00,1.0352,1.0352,1.03515,1.0352,219800000.0
2008-06-26 07:59:00,1.03515,1.0352,1.03515,1.0352,127700000.0
2008-06-26 08:00:00,1.03515,1.03515,1.0349,1.03495,268599999.0
2008-06-26 08:01:00,1.03495,1.03515,1.03495,1.0351,252299999.0
2008-06-26 08:02:00,1.0351,1.0351,1.035,1.0351,220200000.0
2008-06-26 08:03:00,1.03505,1.03505,1.035,1.03505,30000000.0
2008-06-26 08:04:00,1.035,1.03505,1.035,1.03505,42500000.0
2008-06-26 08:05:00,1.03505,1.0351,1.035,1.03505,423200000.0
2008-06-26 08:06:00,1.03505,1.0351,1.03505,1.0351,141200000.0
2008-06-26 08:07:00,1.03515,1.03535,1.03515,1.03525,352699999.0
2008-06-26 08:08:00,1.03525,1.03525,1.0352,1.03525,207600000.0
2008-06-26 08:09:00,1.03525,1.03535,1.03515,1.03515,466699997.0
2008-06-26 08:10:00,1.03515,1.03515,1.03505,1.0351,133400000.0
2008-06-26 08:11:00,1.0351,1.0352,1.0351,1.03515,161000000.0
2008-06-26 08:12:00,1.03515,1.03515,1.03505,1.03505,282300000.0
2008-06-26 08:13:00,1.03505,1.03505,1.035,1.03505,64500000.0
2008-06-26 08:14:00,1.03505,1.03535,1.035,1.03535,515800001.0
2008-06-26 08:15:00,1.0353,1.0354,1.0353,1.03535,298800000.0
2008-06-26 08:16:00,1.0354,1.0355,1.03535,1.0355,240200000.0
2008-06-26 08:17:00,1.03545,1.0356,1.03545,1.0355,275300000.0
2008-06-26 08:18:00,1.0355,1.03615,1.0355,1.03595,755300001.0
2008-06-26 08:19:00,1.03595,1.036,1.0358,1.0358,771700006.0
2008-06-26 08:20:00,1.0358,1.03585,1.0357,1.03575,436100000.0
2008-06-26 08:21:00,1.03575,1.03595,1.03575,1.03595,266000000.0
2008-06-26 08:22:00,1.03595,1.03615,1.0358,1.03585,327200000.0
2008-06-26 08:23:00,1.0359,1.0359,1.03555,1.03575,196500000.0
2008-06-26 08:24:00,1.0358,1.03615,1.03575,1.0361,233899999.0
2008-06-26 08:25:00,1.0361,1.03635,1.03595,1.0361,783499999.0
2008-06-26 08:26:00,1.0361,1.0365,1.0361,1.0364,322000000.0
2008-06-26 08:27:00,1.0364,1.03655,1.03625,1.03645,422800000.0
2008-06-26 08:28:00,1.0364,1.03675,1.03635,1.03635,653800000.0
2008-06-26 08:29:00,1.03635,1.0364,1.0362,1.0363,770800000.0
2008-06-26 08:30:00,1.03625,1.0367,1.0362,1.03635,621500001.0
2008-06-26 08:31:00,1.03635,1.0366,1.03635,1.03645,791800000.0
2008-06-26 08:32:00,1.03645,1.0366,1.03645,1.03655,545100000.0
2008-06-26 08:33:00,1.03655,1.0366,1.0363,1.0365,391500000.0
2008-06-26 08:34:00,1.0365,1.037,1.03645,1.0368,889300000.0
2008-06-26 08:35:00,1.0368,1.0369,1.0366,1.03685,939600000.0
2008-06-26 08:36:00,1.0369,1.03695,1.0367,1.0367,527500000.0
2008-06-26 08:37:00,1.0367,1.03685,1.0366,1.0366,626800000.0
2008-06-26 08:38:00,1.03655,1.0368,1.0365,1.0368,582100000.0
2008-06-26 08:39:00,1.0368,1.0369,1.03665,1.0367,587500000.0
2008-06-26 08:40:00,1.0367,1.03675,1.03635,1.03675,576900000.0
2008-06-26 08:41:00,1.03675,1.03675,1.03655,1.0367,395200000.0
2008-06-26 08:42:00,1.03675,1.0371,1.03665,1.03705,598300000.0
2008-06-26 08:43:00,1.03705,1.0371,1.0368,1.03695,721000000.0
2008-06-26 08:44:00,1.03695,1.0374,1.03685,1.03715,839700001.0
2008-06-26 08:45:00,1.0371,1.0377,1.037,1.03735,950800003.0
2008-06-26 08:46:00,1.03735,1.0377,1.03735,1.03755,746300000.0
2008-06-26 08:47:00,1.03755,1.03815,1.0374,1.03805,154400000.0
2008-06-26 08:48:00,1.03805,1.0382,1.03775,1.0381,229200000.0
2008-06-26 08:49:00,1.03815,1.03835,1.0379,1.0382,184000000.0
2008-06-26 08:50:00,1.03815,1.03865,1.03805,1.03845,287600000.0
2008-06-26 08:51:00,1.0384,1.03875,1.03835,1.03845,375999999.0
2008-06-26 08:52:00,1.03845,1.03855,1.0383,1.03845,756900000.0
2008-06-26 08:53:00,1.0384,1.0385,1.0382,1.0384,388300000.0
2008-06-26 08:54:00,1.0384,1.0384,1.03825,1.03835,581900000.0
2008-06-26 08:55:00,1.03835,1.0386,1.03835,1.03845,435900000.0
2008-06-26 08:56:00,1.03845,1.03855,1.03835,1.03835,699900000.0
2008-06-26 08:57:00,1.0384,1.03855,1.0383,1.03855,465500000.0
2008-06-26 08:58:00,1.03845,1.0389,1.03845,1.0385,450200000.0
2008-06-26 08:59:00,1.0385,1.0386,1.0384,1.0384,229400000.0
2008-06-26 09:00:00,1.0384,1.0387,1.038,1.03815,480700000.0
2008-06-26 09:01:00,1.03815,1.03835,1.0381,1.03825,397800000.0
2008-06-26 09:02:00,1.0383,1.0386,1.0381,1.0381,532200000.0
2008-06-26 09:03:00,1.0381,1.0381,1.03785,1.03795,454200000.0
2008-06-26 09:04:00,1.0379,1.03805,1.0379,1.03805,411500000.0
2008-06-26 09:05:00,1.03805,1.0384,1.03805,1.03835,514900000.0
2008-06-26 09:06:00,1.03835,1.03895,1.03835,1.03875,343900000.0
2008-06-26 09:07:00,1.0387,1.0388,1.03845,1.0386,241300000.0
2008-06-26 09:08:00,1.0386,1.0391,1.0386,1.03885,366200000.0
2008-06-26 09:09:00,1.03885,1.03885,1.03855,1.0386,339800000.0
2008-06-26 09:10:00,1.03865,1.0388,1.0384,1.0385,384600000.0
2008-06-26 09:11:00,1.0385,1.03875,1.0385,1.0386,464400000.0
2008-06-26 09:12:00,1.0386,1.03875,1.0385,1.0387,315500000.0
2008-06-26 09:13:00,1.0387,1.0388,1.03835,1.0384,351000000.0
2008-06-26 09:14:00,1.0384,1.0384,1.03795,1.0383,481499999.0
2008-06-26 09:15:00,1.03825,1.0386,1.03815,1.0386,104699999.0
2008-06-26 09:16:00,1.03855,1.03865,1.03805,1.03825,382500000.0
2008-06-26 09:17:00,1.0382,1.03835,1.0377,1.0377,227600000.0
2008-06-26 09:18:00,1.0377,1.03795,1.03765,1.0377,355800000.0
2008-06-26 09:19:00,1.03765,1.03765,1.03745,1.0376,598400000.0
2008-06-26 09:20:00,1.0376,1.0376,1.0373,1.0375,416800000.0
2008-06-26 09:21:00,1.0375,1.0377,1.0373,1.03755,303600000.0
2008-06-26 09:22:00,1.0375,1.0378,1.0375,1.0377,496000000.0
2008-06-26 09:23:00,1.0377,1.0377,1.0374,1.0376,482000000.0
2008-06-26 09:24:00,1.0376,1.0376,1.0373,1.03755,654700001.0
2008-06-26 09:25:00,1.0375,1.03755,1.0372,1.0372,382299999.0
2008-06-26 09:26:00,1.0372,1.03735,1.0371,1.03735,361900000.0
2008-06-26 09:27:00,1.0373,1.0374,1.03715,1.0372,261700000.0
2008-06-26 09:28:00,1.0372,1.0372,1.03675,1.03685,317100000.0
2008-06-26 09:29:00,1.0368,1.03695,1.0368,1.03695,409900000.0
2008-06-26 09:30:00,1.03695,1.0371,1.0369,1.037,392700000.0
2008-06-26 09:31:00,1.037,1.03705,1.03665,1.0368,383900000.0
2008-06-26 09:32:00,1.03685,1.0372,1.0368,1.0371,281500000.0
2008-06-26 09:33:00,1.037,1.037,1.03665,1.0367,504200000.0
2008-06-26 09:34:00,1.03665,1.03695,1.03665,1.0369,250100000.0
2008-06-26 09:35:00,1.0369,1.0369,1.03675,1.0368,309000000.0
2008-06-26 09:36:00,1.0368,1.03685,1.03675,1.0368,161700000.0
2008-06-26 09:37:00,1.0368,1.0368,1.0366,1.0366,295200000.0
2008-06-26 09:38:00,1.0366,1.03665,1.03655,1.03655,150100000.0
2008-06-26 09:39:00,1.0366,1.0366,1.03615,1.0363,461300000.0
2008-06-26 09:40:00,1.0363,1.0368,1.03625,1.0368,773599997.0
2008-06-26 09:41:00,1.03675,1.03685,1.03645,1.03655,557400000.0
2008-06-26 09:42:00,1.03655,1.03655,1.0361,1.0361,471500000.0
2008-06-26 09:43:00,1.0361,1.03645,1.0361,1.03645,265900000.0
2008-06-26 09:44:00,1.03645,1.0366,1.0363,1.0364,426500000.0
2008-06-26 09:45:00,1.0364,1.0365,1.0364,1.0365,290200000.0
2008-06-26 09:46:00,1.0365,1.03655,1.03645,1.03655,358100000.0
2008-06-26 09:47:00,1.0365,1.0373,1.0365,1.0371,749400000.0
2008-06-26 09:48:00,1.03715,1.03765,1.03715,1.0376,564600000.0
2008-06-26 09:49:00,1.03765,1.0382,1.0375,1.0378,725800000.0
2008-06-26 09:50:00,1.0378,1.0378,1.03745,1.0376,511500000.0
2008-06-26 09:51:00,1.0376,1.03775,1.03745,1.0376,164900000.0
2008-06-26 09:52:00,1.03755,1.0377,1.0375,1.0376,324000000.0
2008-06-26 09:53:00,1.0376,1.0376,1.0372,1.0372,491000000.0
2008-06-26 09:54:00,1.0372,1.0373,1.0371,1.03715,130200000.0
2008-06-26 09:55:00,1.03715,1.03715,1.03695,1.037,356800000.0
2008-06-26 09:56:00,1.037,1.0375,1.037,1.03715,177700000.0
2008-06-26 09:57:00,1.03715,1.03725,1.03705,1.03715,436700000.0
2008-06-26 09:58:00,1.0372,1.03725,1.0371,1.03715,116000000.0
2008-06-26 09:59:00,1.0372,1.0373,1.037,1.037,47100000.0
2008-06-26 10:00:00,1.037,1.03705,1.03695,1.037,145200000.0
2008-06-26 10:01:00,1.037,1.037,1.0362,1.0364,296600000.0
2008-06-26 10:02:00,1.03635,1.03645,1.03625,1.03635,84000000.0
2008-06-26 10:03:00,1.0364,1.0364,1.036,1.0363,122200000.0
2008-06-26 10:04:00,1.0363,1.03635,1.0362,1.03625,63600000.0
2008-06-26 10:05:00,1.03625,1.0364,1.0362,1.03635,85800000.0
2008-06-26 10:06:00,1.0364,1.0364,1.03625,1.0364,107000000.0
2008-06-26 10:07:00,1.03645,1.0366,1.036,1.036,286500000.0
2008-06-26 10:08:00,1.036,1.0363,1.0359,1.03615,228600000.0
2008-06-26 10:09:00,1.0361,1.0362,1.0359,1.03605,369200000.0
2008-06-26 10:10:00,1.03605,1.0362,1.0353,1.03545,477900000.0
2008-06-26 10:11:00,1.03545,1.0356,1.03525,1.0356,211300001.0
2008-06-26 10:12:00,1.0356,1.0358,1.0353,1.0353,205400000.0
2008-06-26 10:13:00,1.0353,1.0353,1.0351,1.03515,210200000.0
2008-06-26 10:14:00,1.03515,1.03515,1.0348,1.0348,665100000.0
2008-06-26 10:15:00,1.03475,1.03485,1.0345,1.0346,534000002.0
2008-06-26 10:16:00,1.03465,1.0348,1.0346,1.03475,562600000.0
2008-06-26 10:17:00,1.03475,1.03485,1.03465,1.03465,475960000.0
2008-06-26 10:18:00,1.03465,1.0347,1.0338,1.0338,727200001.0
2008-06-26 10:19:00,1.03385,1.0341,1.0338,1.034,323800000.0
2008-06-26 10:20:00,1.034,1.03425,1.034,1.03415,159900000.0
2008-06-26 10:21:00,1.03415,1.0343,1.034,1.0343,261400000.0
2008-06-26 10:22:00,1.03425,1.0344,1.03415,1.0344,187400001.0
2008-06-26 10:23:00,1.03445,1.0345,1.03435,1.03445,119600000.0
2008-06-26 10:24:00,1.03445,1.0346,1.0344,1.03455,185000000.0
2008-06-26 10:25:00,1.03455,1.03475,1.0345,1.03465,137800000.0
2008-06-26 10:26:00,1.0346,1.03465,1.0345,1.03455,266200000.0
2008-06-26 10:27:00,1.03455,1.03465,1.0343,1.03435,213100000.0
2008-06-26 10:28:00,1.03435,1.03435,1.03415,1.03425,64300000.0
2008-06-26 10:29:00,1.0343,1.0343,1.0338,1.0338,412700000.0
2008-06-26 10:30:00,1.0338,1.0338,1.0334,1.0334,607300000.0
2008-06-26 10:31:00,1.0335,1.03395,1.0333,1.03385,333000000.0
2008-06-26 10:32:00,1.03385,1.0342,1.03385,1.03415,219400000.0
2008-06-26 10:33:00,1.0341,1.0343,1.0341,1.03425,137000000.0
2008-06-26 10:34:00,1.03425,1.0344,1.0339,1.03405,382200000.0
2008-06-26 10:35:00,1.03405,1.0344,1.0339,1.03435,346300000.0
2008-06-26 10:36:00,1.0344,1.0345,1.0343,1.0343,424900000.0
2008-06-26 10:37:00,1.0343,1.03445,1.0341,1.0342,295500000.0
2008-06-26 10:38:00,1.0342,1.03435,1.0341,1.03425,312400000.0
2008-06-26 10:39:00,1.0342,1.03425,1.0341,1.0341,337700000.0
2008-06-26 10:40:00,1.0341,1.0341,1.0338,1.03385,409900000.0
2008-06-26 10:41:00,1.0339,1.034,1.0338,1.034,102000000.0
2008-06-26 10:42:00,1.03395,1.03395,1.03375,1.0338,188800000.0
2008-06-26 10:43:00,1.0338,1.03425,1.0338,1.03415,152400000.0
2008-06-26 10:44:00,1.03415,1.0342,1.034,1.0341,482800000.0
2008-06-26 10:45:00,1.0341,1.0342,1.034,1.03415,291300000.0
2008-06-26 10:46:00,1.03415,1.03425,1.0341,1.0342,475600000.0
2008-06-26 10:47:00,1.0342,1.0342,1.03395,1.034,456700000.0
2008-06-26 10:48:00,1.034,1.03415,1.0339,1.034,513800000.0
2008-06-26 10:49:00,1.03395,1.0341,1.0339,1.03395,220100000.0
2008-06-26 10:50:00,1.0339,1.0343,1.0339,1.0341,223600000.0
2008-06-26 10:51:00,1.0341,1.03425,1.0341,1.0342,72600000.0
2008-06-26 10:52:00,1.0342,1.0342,1.0339,1.03395,362000000.0
2008-06-26 10:53:00,1.0339,1.03405,1.0339,1.0339,411700000.0
2008-06-26 10:54:00,1.03395,1.034,1.0333,1.0334,602700001.0
2008-06-26 10:55:00,1.0334,1.03355,1.0331,1.03345,338800000.0
2008-06-26 10:56:00,1.0335,1.0335,1.03315,1.03315,441000000.0
2008-06-26 10:57:00,1.0332,1.0333,1.03315,1.03325,339600000.0
2008-06-26 10:58:00,1.03325,1.0334,1.0332,1.0333,346200000.0
2008-06-26 10:59:00,1.0333,1.0333,1.0331,1.03325,187000000.0
2008-06-26 11:00:00,1.0333,1.0333,1.0327,1.03315,395800000.0
2008-06-26 11:01:00,1.03315,1.03335,1.0331,1.0333,106800000.0
2008-06-26 11:02:00,1.0334,1.0338,1.0333,1.0337,300300000.0
2008-06-26 11:03:00,1.0337,1.0339,1.0335,1.03385,484300000.0
2008-06-26 11:04:00,1.03385,1.0341,1.0338,1.034,151700000.0
2008-06-26 11:05:00,1.034,1.0341,1.0339,1.03395,108200000.0
2008-06-26 11:06:00,1.03395,1.03435,1.0339,1.03425,240000000.0
2008-06-26 11:07:00,1.03425,1.03425,1.03405,1.03415,711100001.0
2008-06-26 11:08:00,1.03415,1.03415,1.0338,1.034,355700000.0
2008-06-26 11:09:00,1.034,1.0353,1.034,1.0353,354000000.0
2008-06-26 11:10:00,1.03525,1.03565,1.0349,1.0355,353900000.0
2008-06-26 11:11:00,1.0355,1.03555,1.03485,1.0352,362300000.0
2008-06-26 11:12:00,1.0352,1.0353,1.035,1.035,265400000.0
2008-06-26 11:13:00,1.0349,1.03525,1.0349,1.03495,354299999.0
2008-06-26 11:14:00,1.03495,1.035,1.0347,1.0347,407900000.0
2008-06-26 11:15:00,1.0347,1.0347,1.0346,1.0347,260800000.0
2008-06-26 11:16:00,1.0347,1.0348,1.0346,1.0347,332900000.0
2008-06-26 11:17:00,1.03475,1.0348,1.0346,1.03465,320800000.0
2008-06-26 11:18:00,1.03465,1.03465,1.0344,1.0344,284000000.0
2008-06-26 11:19:00,1.0344,1.0345,1.0344,1.0344,73800000.0
2008-06-26 11:20:00,1.0344,1.03455,1.0343,1.03455,271800001.0
2008-06-26 11:21:00,1.03455,1.03465,1.03415,1.03415,207099999.0
2008-06-26 11:22:00,1.03415,1.0343,1.03415,1.0343,156100000.0
2008-06-26 11:23:00,1.0343,1.0343,1.03385,1.03395,304600000.0
2008-06-26 11:24:00,1.03395,1.0342,1.03385,1.0341,299400000.0
2008-06-26 11:25:00,1.0341,1.0342,1.03395,1.034,394000000.0
2008-06-26 11:26:00,1.034,1.0341,1.03395,1.034,304000000.0
2008-06-26 11:27:00,1.03405,1.0342,1.034,1.03405,174000000.0
2008-06-26 11:28:00,1.0341,1.0345,1.0341,1.0344,293800000.0
2008-06-26 11:29:00,1.0344,1.0344,1.0343,1.0344,162800000.0
2008-06-26 11:30:00,1.0344,1.0345,1.0342,1.0342,245500000.0
2008-06-26 11:31:00,1.0342,1.03425,1.03405,1.03425,376500001.0
2008-06-26 11:32:00,1.03425,1.0345,1.03425,1.0344,169600000.0
2008-06-26 11:33:00,1.0344,1.03445,1.0343,1.0343,312899999.0
2008-06-26 11:34:00,1.0343,1.0343,1.0342,1.0342,525499999.0
2008-06-26 11:35:00,1.0342,1.0342,1.03405,1.03405,710700003.0
2008-06-26 11:36:00,1.034,1.0341,1.03385,1.03385,652900004.0
2008-06-26 11:37:00,1.034,1.034,1.0336,1.0337,241900000.0
2008-06-26 11:38:00,1.0335,1.0336,1.0329,1.0329,499500000.0
2008-06-26 11:39:00,1.03295,1.0331,1.0328,1.03285,408200000.0
2008-06-26 11:40:00,1.03285,1.0331,1.03275,1.03285,699000005.0
2008-06-26 11:41:00,1.03285,1.0333,1.03285,1.03315,595300000.0
2008-06-26 11:42:00,1.03315,1.0333,1.0331,1.0333,352500000.0
2008-06-26 11:43:00,1.0333,1.0333,1.03285,1.033,547600002.0
2008-06-26 11:44:00,1.033,1.0331,1.0328,1.03285,665400000.0
2008-06-26 11:45:00,1.0328,1.0332,1.0328,1.033,503200000.0
2008-06-26 11:46:00,1.033,1.0332,1.033,1.03305,391100000.0
2008-06-26 11:47:00,1.03305,1.03305,1.0325,1.0328,590000000.0
2008-06-26 11:48:00,1.0328,1.03285,1.03235,1.03235,467500000.0
2008-06-26 11:49:00,1.03235,1.0325,1.0318,1.0318,646600000.0
2008-06-26 11:50:00,1.0317,1.03185,1.0314,1.0314,620700001.0
2008-06-26 11:51:00,1.0314,1.0316,1.0312,1.0315,464200000.0
2008-06-26 11:52:00,1.0315,1.0316,1.0314,1.0314,446100000.0
2008-06-26 11:53:00,1.0314,1.0314,1.03105,1.03105,616700000.0
2008-06-26 11:54:00,1.03105,1.03105,1.0303,1.03035,565900000.0
2008-06-26 11:55:00,1.03035,1.0306,1.03035,1.03045,514100000.0
2008-06-26 11:56:00,1.03045,1.03055,1.0299,1.03,592099999.0
2008-06-26 11:57:00,1.03,1.0302,1.0298,1.03005,310800000.0
2008-06-26 11:58:00,1.03005,1.03035,1.03,1.03035,450400000.0
2008-06-26 11:59:00,1.03035,1.03035,1.03005,1.0302,459299999.0
2008-06-26 12:00:00,1.0302,1.0303,1.03005,1.0303,583400000.0
2008-06-26 12:01:00,1.03015,1.03025,1.03005,1.03015,533100000.0
2008-06-26 12:02:00,1.03015,1.0302,1.02935,1.02955,641499998.0
2008-06-26 12:03:00,1.02955,1.0301,1.02955,1.03005,550600000.0
2008-06-26 12:04:00,1.03005,1.0302,1.0299,1.0301,600400000.0
2008-06-26 12:05:00,1.0301,1.0304,1.0301,1.0302,626700000.0
2008-06-26 12:06:00,1.0302,1.0303,1.03,1.03005,834100000.0
2008-06-26 12:07:00,1.03,1.0301,1.0298,1.02995,537900000.0
2008-06-26 12:08:00,1.02995,1.03015,1.02995,1.0301,529900000.0
2008-06-26 12:09:00,1.03015,1.0305,1.0301,1.0304,317100000.0
2008-06-26 12:10:00,1.0304,1.0307,1.0303,1.0305,549200000.0
2008-06-26 12:11:00,1.03055,1.03055,1.03025,1.0304,388300000.0
2008-06-26 12:12:00,1.03045,1.0305,1.0304,1.0305,134700000.0
2008-06-26 12:13:00,1.0305,1.0309,1.0305,1.0309,345300000.0
2008-06-26 12:14:00,1.03085,1.0309,1.0305,1.03075,505700000.0
2008-06-26 12:15:00,1.0307,1.03075,1.0301,1.0302,399300000.0
2008-06-26 12:16:00,1.0302,1.0304,1.0302,1.03035,424300000.0
2008-06-26 12:17:00,1.03035,1.03055,1.03025,1.03055,166800000.0
2008-06-26 12:18:00,1.0306,1.03085,1.03055,1.03065,549500000.0
2008-06-26 12:19:00,1.0307,1.03085,1.03065,1.0307,590000000.0
2008-06-26 12:20:00,1.0307,1.0309,1.0306,1.0308,492900000.0
2008-06-26 12:21:00,1.03075,1.0309,1.03065,1.0307,523000000.0
2008-06-26 12:22:00,1.0307,1.031,1.03045,1.0305,502900000.0
2008-06-26 12:23:00,1.0305,1.0307,1.03045,1.03065,515100000.0
2008-06-26 12:24:00,1.0306,1.03125,1.0306,1.0312,573000001.0
2008-06-26 12:25:00,1.0312,1.0312,1.03075,1.031,425500000.0
2008-06-26 12:26:00,1.031,1.0312,1.0309,1.031,290900000.0
2008-06-26 12:27:00,1.031,1.031,1.0306,1.0308,393600000.0
2008-06-26 12:28:00,1.0308,1.0311,1.03075,1.031,365000000.0
2008-06-26 12:29:00,1.031,1.03125,1.031,1.0312,563300000.0
2008-06-26 12:30:00,1.0312,1.0313,1.0311,1.0313,427200000.0
2008-06-26 12:31:00,1.0313,1.0316,1.03125,1.0316,494100000.0
2008-06-26 12:32:00,1.0316,1.03165,1.0312,1.03155,480000000.0
2008-06-26 12:33:00,1.03155,1.0316,1.0313,1.0315,326000000.0
2008-06-26 12:34:00,1.0315,1.0315,1.03125,1.0313,453200000.0
2008-06-26 12:35:00,1.0313,1.03145,1.0312,1.03125,429900000.0
2008-06-26 12:36:00,1.03125,1.0316,1.03125,1.03145,450700000.0
2008-06-26 12:37:00,1.03145,1.03145,1.03115,1.03135,360300000.0
2008-06-26 12:38:00,1.03135,1.03135,1.03095,1.031,401400000.0
2008-06-26 12:39:00,1.031,1.03115,1.03095,1.0311,269100000.0
2008-06-26 12:40:00,1.03115,1.03125,1.03115,1.03125,270300000.0
2008-06-26 12:41:00,1.0312,1.0314,1.03105,1.0314,474800000.0
2008-06-26 12:42:00,1.0314,1.0314,1.0312,1.0313,310399999.0
2008-06-26 12:43:00,1.0313,1.0317,1.0313,1.0316,415500000.0
2008-06-26 12:44:00,1.0316,1.0318,1.03145,1.0317,909499999.0
2008-06-26 12:45:00,1.0317,1.0318,1.03165,1.0318,376000000.0
2008-06-26 12:46:00,1.0318,1.03195,1.0318,1.0318,189000000.0
2008-06-26 12:47:00,1.03185,1.03195,1.03165,1.03165,422900000.0
2008-06-26 12:48:00,1.03165,1.03175,1.0316,1.03165,230100000.0
2008-06-26 12:49:00,1.03165,1.03165,1.0315,1.0315,166500000.0
2008-06-26 12:50:00,1.0315,1.0315,1.0311,1.0311,380200000.0
2008-06-26 12:51:00,1.0311,1.0312,1.0308,1.0309,298500000.0
2008-06-26 12:52:00,1.0309,1.031,1.0306,1.0308,300900000.0
2008-06-26 12:53:00,1.0308,1.0308,1.03055,1.0306,363900000.0
2008-06-26 12:54:00,1.0306,1.0307,1.0306,1.03065,151800000.0
2008-06-26 12:55:00,1.03065,1.0307,1.0305,1.0305,243200000.0
2008-06-26 12:56:00,1.03055,1.03065,1.03055,1.0306,198900000.0
2008-06-26 12:57:00,1.0306,1.0307,1.0306,1.0307,114900000.0
2008-06-26 12:58:00,1.0307,1.03085,1.03055,1.03055,324800000.0
2008-06-26 12:59:00,1.03055,1.0306,1.03045,1.0305,528400000.0
2008-06-26 13:00:00,1.03035,1.03065,1.03035,1.0305,424700000.0
2008-06-26 13:01:00,1.0305,1.03055,1.0304,1.0304,397700000.0
2008-06-26 13:02:00,1.0304,1.0305,1.03035,1.03045,109300000.0
2008-06-26 13:03:00,1.03045,1.03045,1.03035,1.03035,258400000.0
2008-06-26 13:04:00,1.03035,1.0304,1.03025,1.03035,336500000.0
2008-06-26 13:05:00,1.0303,1.0308,1.0303,1.0308,318200000.0
2008-06-26 13:06:00,1.0308,1.0309,1.0307,1.0309,420300000.0
2008-06-26 13:07:00,1.0309,1.0309,1.0305,1.0305,327500000.0
2008-06-26 13:08:00,1.0305,1.0308,1.0305,1.0308,297300000.0
2008-06-26 13:09:00,1.0308,1.0309,1.03075,1.0308,212300000.0
2008-06-26 13:10:00,1.03085,1.0311,1.03075,1.031,183900000.0
2008-06-26 13:11:00,1.031,1.03105,1.03065,1.03065,640500000.0
2008-06-26 13:12:00,1.0307,1.0308,1.03065,1.03065,241700000.0
2008-06-26 13:13:00,1.03065,1.0308,1.03065,1.03075,355400000.0
2008-06-26 13:14:00,1.0308,1.0313,1.03075,1.03125,442300000.0
2008-06-26 13:15:00,1.03125,1.0314,1.03085,1.03085,239660000.0
2008-06-26 13:16:00,1.0309,1.0311,1.0309,1.031,198400000.0
2008-06-26 13:17:00,1.031,1.03115,1.03085,1.03085,517700000.0
2008-06-26 13:18:00,1.03085,1.031,1.03065,1.0307,659800000.0
2008-06-26 13:19:00,1.0307,1.0308,1.0307,1.03075,131900000.0
2008-06-26 13:20:00,1.03075,1.0308,1.03075,1.0308,77900000.0
2008-06-26 13:21:00,1.03075,1.031,1.03075,1.031,401700000.0
2008-06-26 13:22:00,1.031,1.0311,1.031,1.031,226500000.0
2008-06-26 13:23:00,1.03095,1.031,1.03095,1.031,89200000.0
2008-06-26 13:24:00,1.031,1.031,1.03085,1.03085,235700000.0
2008-06-26 13:25:00,1.03085,1.03095,1.03075,1.03075,460700000.0
2008-06-26 13:26:00,1.03075,1.0308,1.03055,1.0307,270100000.0
2008-06-26 13:27:00,1.03075,1.0309,1.0307,1.03075,138900000.0
2008-06-26 13:28:00,1.0307,1.0307,1.03025,1.0304,242700000.0
2008-06-26 13:29:00,1.0304,1.03055,1.03025,1.0305,531300000.0
2008-06-26 13:30:00,1.03055,1.03125,1.03055,1.0309,300200000.0
2008-06-26 13:31:00,1.0309,1.03135,1.03085,1.0312,388600000.0
2008-06-26 13:32:00,1.0312,1.03175,1.0312,1.03165,331300000.0
2008-06-26 13:33:00,1.0317,1.0318,1.0312,1.0316,528899999.0
2008-06-26 13:34:00,1.0316,1.0316,1.0313,1.0313,282100000.0
2008-06-26 13:35:00,1.03135,1.03145,1.03125,1.0314,312600000.0
2008-06-26 13:36:00,1.03135,1.0314,1.03055,1.0307,682299999.0
2008-06-26 13:37:00,1.03065,1.0307,1.0304,1.0304,380200000.0
2008-06-26 13:38:00,1.03045,1.03065,1.0304,1.03065,258200000.0
2008-06-26 13:39:00,1.0306,1.03085,1.0306,1.03075,280500000.0
2008-06-26 13:40:00,1.0307,1.0308,1.03005,1.0301,619600000.0
2008-06-26 13:41:00,1.0301,1.0303,1.02975,1.02975,585900000.0
2008-06-26 13:42:00,1.0297,1.03,1.0297,1.02975,678200000.0
2008-06-26 13:43:00,1.02975,1.0301,1.0297,1.03,694400000.0
2008-06-26 13:44:00,1.03,1.0301,1.02885,1.02885,709179995.0
2008-06-26 13:45:00,1.02885,1.0289,1.02845,1.02845,629599999.0
2008-06-26 13:46:00,1.02845,1.02855,1.02795,1.028,630000000.0
2008-06-26 13:47:00,1.028,1.028,1.0275,1.02755,971599995.0
2008-06-26 13:48:00,1.02755,1.0276,1.02685,1.02715,752700004.0
2008-06-26 13:49:00,1.02715,1.0277,1.02705,1.02755,830200000.0
2008-06-26 13:50:00,1.02755,1.0279,1.0275,1.0277,612400000.0
2008-06-26 13:51:00,1.0277,1.0278,1.02745,1.0276,787200001.0
2008-06-26 13:52:00,1.0277,1.0282,1.02755,1.0279,393800000.0
2008-06-26 13:53:00,1.0279,1.0282,1.02785,1.02795,474800000.0
2008-06-26 13:54:00,1.02795,1.0282,1.0278,1.02785,619900000.0
2008-06-26 13:55:00,1.02785,1.0279,1.0277,1.02785,555599999.0
2008-06-26 13:56:00,1.0279,1.0284,1.0278,1.02825,666300000.0
2008-06-26 13:57:00,1.02825,1.0283,1.02825,1.02825,466000000.0
2008-06-26 13:58:00,1.02825,1.0283,1.028,1.02805,481700000.0
2008-06-26 13:59:00,1.02815,1.02835,1.0281,1.0283,348900000.0
2008-06-26 14:00:00,1.0283,1.0284,1.02785,1.02805,593899999.0
2008-06-26 14:01:00,1.02805,1.02815,1.02785,1.0281,427500000.0
2008-06-26 14:02:00,1.0281,1.0282,1.02795,1.02805,361200000.0
2008-06-26 14:03:00,1.02805,1.02845,1.02805,1.02835,341200000.0
2008-06-26 14:04:00,1.02835,1.0286,1.0283,1.0284,506000000.0
2008-06-26 14:05:00,1.0284,1.0285,1.02835,1.02845,312600000.0
2008-06-26 14:06:00,1.02845,1.0286,1.02835,1.0284,471400001.0
2008-06-26 14:07:00,1.0284,1.0287,1.02835,1.02865,586100000.0
2008-06-26 14:08:00,1.02865,1.02875,1.02845,1.0287,658200000.0
2008-06-26 14:09:00,1.0287,1.0287,1.02855,1.02855,410000000.0
2008-06-26 14:10:00,1.0286,1.0287,1.0285,1.02865,546100000.0
2008-06-26 14:11:00,1.02865,1.0287,1.02845,1.02855,367200000.0
2008-06-26 14:12:00,1.02855,1.0287,1.0282,1.02825,551300000.0
2008-06-26 14:13:00,1.0283,1.0285,1.0283,1.02845,308500000.0
2008-06-26 14:14:00,1.02845,1.0287,1.02845,1.02855,471200000.0
2008-06-26 14:15:00,1.02855,1.0286,1.0282,1.0282,661899999.0
2008-06-26 14:16:00,1.02825,1.0283,1.02815,1.02825,381800000.0
2008-06-26 14:17:00,1.0283,1.0283,1.02795,1.02805,724200000.0
2008-06-26 14:18:00,1.0281,1.0282,1.0279,1.02795,525500000.0
2008-06-26 14:19:00,1.02795,1.028,1.02775,1.0278,605600000.0
2008-06-26 14:20:00,1.0278,1.0278,1.02755,1.0277,593100000.0
2008-06-26 14:21:00,1.0277,1.0277,1.02755,1.0277,403500000.0
2008-06-26 14:22:00,1.02765,1.02775,1.0273,1.02745,293500000.0
2008-06-26 14:23:00,1.02745,1.0276,1.0272,1.0274,491400000.0
2008-06-26 14:24:00,1.02745,1.02785,1.0274,1.02775,407000000.0
2008-06-26 14:25:00,1.0278,1.0279,1.02745,1.0278,727500001.0
2008-06-26 14:26:00,1.0277,1.0279,1.0275,1.0277,693500000.0
2008-06-26 14:27:00,1.0277,1.0279,1.0275,1.0277,591700000.0
2008-06-26 14:28:00,1.0277,1.0279,1.0276,1.02765,425100000.0
2008-06-26 14:29:00,1.0276,1.02775,1.0275,1.02765,268400000.0
2008-06-26 14:30:00,1.0276,1.0277,1.0275,1.0275,354100000.0
2008-06-26 14:31:00,1.02745,1.02795,1.02745,1.0278,364500000.0
2008-06-26 14:32:00,1.0278,1.0278,1.02735,1.0276,478100000.0
2008-06-26 14:33:00,1.0276,1.0276,1.02715,1.0273,328900000.0
2008-06-26 14:34:00,1.0273,1.0275,1.027,1.0275,503600002.0
2008-06-26 14:35:00,1.0275,1.0275,1.0271,1.0272,460700001.0
2008-06-26 14:36:00,1.0271,1.0276,1.02705,1.0276,430600000.0
2008-06-26 14:37:00,1.02755,1.0281,1.02755,1.028,555800000.0
2008-06-26 14:38:00,1.028,1.0288,1.028,1.0285,620600000.0
2008-06-26 14:39:00,1.02845,1.029,1.0284,1.02845,520300000.0
2008-06-26 14:40:00,1.02845,1.0294,1.02835,1.0293,598400000.0
2008-06-26 14:41:00,1.02925,1.0299,1.0291,1.0297,577800000.0
2008-06-26 14:42:00,1.0299,1.03005,1.02945,1.02945,319200000.0
2008-06-26 14:43:00,1.02945,1.0298,1.0294,1.02975,299800000.0
2008-06-26 14:44:00,1.0297,1.0301,1.0295,1.02995,323700000.0
2008-06-26 14:45:00,1.02995,1.0303,1.02955,1.02955,380100000.0
2008-06-26 14:46:00,1.0295,1.0301,1.02945,1.0299,337600000.0
2008-06-26 14:47:00,1.0299,1.02995,1.0292,1.0292,521400001.0
2008-06-26 14:48:00,1.0292,1.02985,1.0292,1.0297,335400000.0
2008-06-26 14:49:00,1.0297,1.03025,1.02965,1.03025,351200000.0
2008-06-26 14:50:00,1.03025,1.0306,1.0302,1.0302,299100000.0
2008-06-26 14:51:00,1.03025,1.03045,1.03025,1.03035,241900000.0
2008-06-26 14:52:00,1.03035,1.0304,1.0302,1.0302,161000000.0
2008-06-26 14:53:00,1.0302,1.03035,1.02995,1.03015,308600000.0
2008-06-26 14:54:00,1.0302,1.0302,1.03,1.03,263900000.0
2008-06-26 14:55:00,1.03,1.03,1.02975,1.0298,270500000.0
2008-06-26 14:56:00,1.0298,1.0298,1.0295,1.02955,229500000.0
2008-06-26 14:57:00,1.0295,1.0295,1.02915,1.0295,466200000.0
2008-06-26 14:58:00,1.0295,1.02975,1.02945,1.0295,326800000.0
2008-06-26 14:59:00,1.0295,1.0299,1.02915,1.0297,446300000.0
2008-06-26 15:00:00,1.0297,1.0298,1.0294,1.02945,375700000.0
2008-06-26 15:01:00,1.0294,1.0296,1.02915,1.0294,425400001.0
2008-06-26 15:02:00,1.02935,1.0296,1.0291,1.02915,283900000.0
2008-06-26 15:03:00,1.02915,1.0293,1.02905,1.0292,279000000.0
2008-06-26 15:04:00,1.0292,1.0295,1.02905,1.0291,268400000.0
2008-06-26 15:05:00,1.0291,1.0292,1.02885,1.02915,218000000.0
2008-06-26 15:06:00,1.02915,1.0293,1.029,1.02905,206200000.0
2008-06-26 15:07:00,1.02905,1.02935,1.02905,1.0293,337200000.0
2008-06-26 15:08:00,1.0293,1.02955,1.02925,1.02955,329600000.0
2008-06-26 15:09:00,1.02955,1.02955,1.0292,1.02925,580700000.0
2008-06-26 15:10:00,1.0292,1.0292,1.02905,1.02915,478600000.0
2008-06-26 15:11:00,1.02915,1.0293,1.029,1.02915,444700000.0
2008-06-26 15:12:00,1.02915,1.0292,1.029,1.02915,424200000.0
2008-06-26 15:13:00,1.02915,1.0292,1.029,1.02905,533800000.0
2008-06-26 15:14:00,1.02905,1.0291,1.02895,1.02905,310000000.0
2008-06-26 15:15:00,1.02905,1.0292,1.02895,1.02905,277900000.0
2008-06-26 15:16:00,1.02905,1.02905,1.02875,1.02885,485300000.0
2008-06-26 15:17:00,1.02885,1.02905,1.02875,1.029,484800000.0
2008-06-26 15:18:00,1.029,1.0291,1.02885,1.02895,406300000.0
2008-06-26 15:19:00,1.02895,1.02905,1.02895,1.02895,337800001.0
2008-06-26 15:20:00,1.0289,1.0291,1.02885,1.02905,503800000.0
2008-06-26 15:21:00,1.02905,1.0295,1.029,1.02935,418500000.0
2008-06-26 15:22:00,1.0294,1.02945,1.02915,1.0294,468600000.0
2008-06-26 15:23:00,1.0294,1.0295,1.02935,1.02935,600600000.0
2008-06-26 15:24:00,1.02935,1.0297,1.0293,1.0295,707000000.0
2008-06-26 15:25:00,1.02955,1.02985,1.0295,1.0297,430200000.0
2008-06-26 15:26:00,1.0297,1.0298,1.02955,1.02955,448600000.0
2008-06-26 15:27:00,1.02955,1.0297,1.02955,1.0297,731800000.0
2008-06-26 15:28:00,1.0297,1.02975,1.02945,1.02955,628400000.0
2008-06-26 15:29:00,1.02955,1.0297,1.0295,1.02955,590100000.0
2008-06-26 15:30:00,1.0296,1.02975,1.0294,1.02945,707200000.0
2008-06-26 15:31:00,1.02945,1.02955,1.0293,1.0295,422500001.0
2008-06-26 15:32:00,1.0295,1.0295,1.02935,1.02945,356400000.0
2008-06-26 15:33:00,1.02945,1.03,1.02945,1.03,331800000.0
2008-06-26 15:34:00,1.03005,1.0301,1.02955,1.02985,438900000.0
2008-06-26 15:35:00,1.0298,1.0298,1.02955,1.0297,372800000.0
2008-06-26 15:36:00,1.0297,1.0298,1.02955,1.02955,405700000.0
2008-06-26 15:37:00,1.02955,1.0297,1.02945,1.02945,429100000.0
2008-06-26 15:38:00,1.02945,1.0298,1.02945,1.0297,273800000.0
2008-06-26 15:39:00,1.02985,1.02995,1.0298,1.02985,523400000.0
2008-06-26 15:40:00,1.02985,1.03005,1.02985,1.0299,527500000.0
2008-06-26 15:41:00,1.0299,1.0301,1.02975,1.02995,758300000.0
2008-06-26 15:42:00,1.03,1.03035,1.02985,1.0303,434000000.0
2008-06-26 15:43:00,1.0303,1.0305,1.0301,1.03015,666700000.0
2008-06-26 15:44:00,1.0302,1.0304,1.0301,1.03015,851700005.0
2008-06-26 15:45:00,1.03015,1.0304,1.03,1.03025,522900000.0
2008-06-26 15:46:00,1.03035,1.0305,1.03005,1.03035,575200000.0
2008-06-26 15:47:00,1.0303,1.0303,1.02985,1.02995,801600001.0
2008-06-26 15:48:00,1.02995,1.03015,1.02975,1.0301,940299997.0
2008-06-26 15:49:00,1.03005,1.03015,1.0298,1.02995,1057500000.0
2008-06-26 15:50:00,1.02995,1.03005,1.0298,1.02995,1236400003.0
2008-06-26 15:51:00,1.02995,1.03015,1.02975,1.02995,464800000.0
2008-06-26 15:52:00,1.02995,1.0302,1.0298,1.03,545300000.0
2008-06-26 15:53:00,1.03,1.0302,1.02985,1.03,426800000.0
2008-06-26 15:54:00,1.02995,1.0301,1.02985,1.02995,499200000.0
2008-06-26 15:55:00,1.03,1.0302,1.02985,1.03005,435100000.0
2008-06-26 15:56:00,1.03005,1.0301,1.03,1.0301,102000000.0
2008-06-26 15:57:00,1.0301,1.03025,1.02985,1.0299,329100000.0
2008-06-26 15:58:00,1.0299,1.03,1.02975,1.02975,488400000.0
2008-06-26 15:59:00,1.02975,1.0299,1.0297,1.02985,222000000.0
2008-06-26 16:00:00,1.0301,1.0304,1.02985,1.03015,644500000.0
2008-06-26 16:01:00,1.0302,1.0303,1.02995,1.03,514800000.0
2008-06-26 16:02:00,1.03,1.03005,1.0298,1.02985,482600000.0
2008-06-26 16:03:00,1.02985,1.02985,1.02955,1.02955,792000000.0
2008-06-26 16:04:00,1.02955,1.0296,1.02925,1.02935,550100000.0
2008-06-26 16:05:00,1.02935,1.0294,1.02915,1.02925,802000001.0
2008-06-26 16:06:00,1.0293,1.0296,1.0292,1.0294,945400000.0
2008-06-26 16:07:00,1.02945,1.0296,1.0291,1.02915,694700000.0
2008-06-26 16:08:00,1.02915,1.0293,1.02895,1.02905,818200000.0
2008-06-26 16:09:00,1.02905,1.0291,1.0288,1.0288,714499998.0
2008-06-26 16:10:00,1.0288,1.0288,1.0282,1.02845,849000000.0
2008-06-26 16:11:00,1.02845,1.0286,1.0282,1.0282,853900000.0
2008-06-26 16:12:00,1.0282,1.0285,1.02815,1.0283,720100000.0
2008-06-26 16:13:00,1.0283,1.0284,1.0282,1.02825,572700000.0
2008-06-26 16:14:00,1.0283,1.0284,1.02815,1.02825,589300000.0
2008-06-26 16:15:00,1.0283,1.0283,1.0279,1.028,1079399999.0
2008-06-26 16:16:00,1.0281,1.0282,1.02795,1.028,583200000.0
2008-06-26 16:17:00,1.028,1.0282,1.02785,1.0279,867600005.0
2008-06-26 16:18:00,1.0278,1.0281,1.02775,1.0278,856300000.0
2008-06-26 16:19:00,1.0278,1.02805,1.02775,1.028,422700000.0
2008-06-26 16:20:00,1.028,1.02825,1.02795,1.02825,633200000.0
2008-06-26 16:21:00,1.02825,1.0284,1.02805,1.02835,613700000.0
2008-06-26 16:22:00,1.02835,1.0286,1.0283,1.02845,702900003.0
2008-06-26 16:23:00,1.0285,1.0285,1.0282,1.0283,820100002.0
2008-06-26 16:24:00,1.02825,1.0287,1.02825,1.02855,691200000.0
2008-06-26 16:25:00,1.0285,1.0286,1.02845,1.02845,662000000.0
2008-06-26 16:26:00,1.02845,1.02895,1.02845,1.02895,782500000.0
2008-06-26 16:27:00,1.02895,1.0292,1.02875,1.029,483300000.0
2008-06-26 16:28:00,1.02895,1.0292,1.02885,1.02905,635200000.0
2008-06-26 16:29:00,1.029,1.0291,1.0288,1.0289,734100000.0
2008-06-26 16:30:00,1.0289,1.0291,1.02885,1.029,749200000.0
2008-06-26 16:31:00,1.029,1.029,1.0286,1.02865,638700000.0
2008-06-26 16:32:00,1.02865,1.0289,1.0285,1.02875,774700000.0
2008-06-26 16:33:00,1.02875,1.0288,1.0286,1.0287,739999995.0
2008-06-26 16:34:00,1.0287,1.0287,1.02815,1.0284,488800000.0
2008-06-26 16:35:00,1.02845,1.0286,1.0282,1.0285,496800000.0
2008-06-26 16:36:00,1.0285,1.0286,1.028,1.02825,431300000.0
2008-06-26 16:37:00,1.02825,1.0284,1.0281,1.0283,582700000.0
2008-06-26 16:38:00,1.0283,1.0283,1.028,1.02815,498100000.0
2008-06-26 16:39:00,1.02815,1.02825,1.02805,1.02815,452099998.0
2008-06-26 16:40:00,1.02815,1.0282,1.02805,1.0281,225700000.0
2008-06-26 16:41:00,1.0281,1.02815,1.0277,1.0277,669599999.0
2008-06-26 16:42:00,1.0277,1.028,1.0276,1.02785,538399999.0
2008-06-26 16:43:00,1.02785,1.0279,1.0277,1.02775,885100000.0
2008-06-26 16:44:00,1.0278,1.02795,1.02765,1.02765,1082899999.0
2008-06-26 16:45:00,1.02765,1.0278,1.02765,1.02765,478400000.0
2008-06-26 16:46:00,1.0277,1.0277,1.02715,1.0273,801199999.0
2008-06-26 16:47:00,1.0273,1.0277,1.02725,1.02745,730600000.0
2008-06-26 16:48:00,1.0275,1.0277,1.02735,1.02745,674800000.0
2008-06-26 16:49:00,1.0274,1.0274,1.0272,1.02725,655300000.0
2008-06-26 16:50:00,1.02725,1.0277,1.0272,1.02745,654400000.0
2008-06-26 16:51:00,1.02745,1.0276,1.02725,1.0273,1312800001.0
2008-06-26 16:52:00,1.02735,1.0275,1.0272,1.02725,698999999.0
2008-06-26 16:53:00,1.0272,1.0273,1.0271,1.0271,630430000.0
2008-06-26 16:54:00,1.0271,1.0272,1.02695,1.027,469099999.0
2008-06-26 16:55:00,1.02705,1.02705,1.0268,1.027,469400000.0
2008-06-26 16:56:00,1.027,1.0272,1.027,1.0271,546600000.0
2008-06-26 16:57:00,1.0271,1.0273,1.027,1.0271,405400000.0
2008-06-26 16:58:00,1.0271,1.0272,1.0266,1.0266,786300001.0
2008-06-26 16:59:00,1.0266,1.027,1.0266,1.0268,558000000.0
2008-06-26 17:00:00,1.0268,1.0269,1.0266,1.0268,552400000.0
2008-06-26 17:01:00,1.0268,1.027,1.02645,1.02675,721199999.0
2008-06-26 17:02:00,1.02675,1.0271,1.0267,1.0271,550000000.0
2008-06-26 17:03:00,1.0271,1.0272,1.027,1.0271,519500000.0
2008-06-26 17:04:00,1.0271,1.0273,1.0271,1.02715,691200000.0
2008-06-26 17:05:00,1.0272,1.0273,1.0271,1.0273,555100000.0
2008-06-26 17:06:00,1.0273,1.0275,1.0272,1.0274,441600000.0
2008-06-26 17:07:00,1.0274,1.0274,1.0271,1.0274,608900000.0
2008-06-26 17:08:00,1.0274,1.0275,1.0272,1.0274,512000000.0
2008-06-26 17:09:00,1.02735,1.02755,1.02735,1.0274,645700000.0
2008-06-26 17:10:00,1.0274,1.0279,1.0274,1.0277,614400000.0
2008-06-26 17:11:00,1.0277,1.0277,1.0276,1.0277,524800000.0
2008-06-26 17:12:00,1.0277,1.0277,1.0274,1.0274,663600000.0
2008-06-26 17:13:00,1.0274,1.0276,1.0274,1.0275,514270000.0
2008-06-26 17:14:00,1.0275,1.02775,1.0274,1.0277,724060000.0
2008-06-26 17:15:00,1.0277,1.028,1.0276,1.02795,544900000.0
2008-06-26 17:16:00,1.02795,1.0281,1.02795,1.028,181920000.0
2008-06-26 17:17:00,1.028,1.0281,1.0279,1.028,653880000.0
2008-06-26 17:18:00,1.028,1.0281,1.0279,1.0279,603300000.0
2008-06-26 17:19:00,1.0279,1.02795,1.0277,1.0277,826000000.0
2008-06-26 17:20:00,1.0277,1.0282,1.0277,1.028,661660000.0
2008-06-26 17:21:00,1.028,1.0281,1.0277,1.0279,676599999.0
2008-06-26 17:22:00,1.0279,1.028,1.0277,1.02785,382200000.0
2008-06-26 17:23:00,1.02785,1.02785,1.0274,1.0276,686600000.0
2008-06-26 17:24:00,1.02755,1.0277,1.0273,1.0275,652480000.0
2008-06-26 17:25:00,1.0275,1.0275,1.0273,1.0274,559600000.0
2008-06-26 17:26:00,1.0274,1.0275,1.0273,1.0273,530500001.0
2008-06-26 17:27:00,1.0273,1.0273,1.0271,1.0271,924600001.0
2008-06-26 17:28:00,1.02715,1.0274,1.0271,1.0274,627500001.0
2008-06-26 17:29:00,1.0274,1.02745,1.0271,1.0273,558699999.0
2008-06-26 17:30:00,1.0273,1.0273,1.0271,1.0271,466200000.0
2008-06-26 17:31:00,1.0271,1.0272,1.027,1.0272,453899997.0
2008-06-26 17:32:00,1.0272,1.0275,1.027,1.02745,704100001.0
2008-06-26 17:33:00,1.0275,1.02775,1.0271,1.0275,824400000.0
2008-06-26 17:34:00,1.0275,1.0277,1.0272,1.0273,736500000.0
2008-06-26 17:35:00,1.0273,1.02765,1.0272,1.0276,585700001.0
2008-06-26 17:36:00,1.0276,1.0277,1.02745,1.0275,143300000.0
2008-06-26 17:37:00,1.0275,1.0276,1.02745,1.0275,245899998.0
2008-06-26 17:38:00,1.0275,1.0275,1.0273,1.0273,526899999.0
2008-06-26 17:39:00,1.0273,1.0274,1.0272,1.0274,158500000.0
2008-06-26 17:40:00,1.0274,1.0275,1.0273,1.0273,751700001.0
2008-06-26 17:41:00,1.0273,1.02755,1.0273,1.0275,599599998.0
2008-06-26 17:42:00,1.0275,1.0276,1.0273,1.02745,346599999.0
2008-06-26 17:43:00,1.02745,1.0275,1.02725,1.02725,174200000.0
2008-06-26 17:44:00,1.02725,1.0273,1.0271,1.0272,362400000.0
2008-06-26 17:45:00,1.0272,1.0272,1.027,1.027,385800000.0
2008-06-26 17:46:00,1.027,1.0272,1.027,1.027,604400000.0
2008-06-26 17:47:00,1.027,1.02725,1.0269,1.0272,586700000.0
2008-06-26 17:48:00,1.0272,1.0276,1.0272,1.0276,869610001.0
2008-06-26 17:49:00,1.0276,1.0277,1.02755,1.02755,589000000.0
2008-06-26 17:50:00,1.02755,1.0277,1.0275,1.0277,453400001.0
2008-06-26 17:51:00,1.0277,1.02785,1.0277,1.0277,662499999.0
2008-06-26 17:52:00,1.0277,1.0278,1.0277,1.02775,661200005.0
2008-06-26 17:53:00,1.0278,1.0279,1.02775,1.0278,554500000.0
2008-06-26 17:54:00,1.0278,1.0281,1.0278,1.028,496699998.0
2008-06-26 17:55:00,1.028,1.02815,1.0279,1.02795,587199999.0
2008-06-26 17:56:00,1.02795,1.02795,1.0279,1.0279,438400000.0
2008-06-26 17:57:00,1.0279,1.02795,1.0275,1.0275,464200000.0
2008-06-26 17:58:00,1.0275,1.0275,1.0274,1.0274,437100000.0
2008-06-26 17:59:00,1.0274,1.02745,1.0274,1.0274,347100000.0
2008-06-26 18:00:00,1.0274,1.0274,1.02715,1.02715,136400000.0
2008-06-26 18:01:00,1.02715,1.0274,1.0269,1.0269,627800001.0
2008-06-26 18:02:00,1.0269,1.02695,1.0267,1.0267,248199999.0
2008-06-26 18:03:00,1.02675,1.0271,1.0267,1.02705,290100000.0
2008-06-26 18:04:00,1.02705,1.0271,1.027,1.0271,260400000.0
2008-06-26 18:05:00,1.0271,1.0272,1.0271,1.0271,63300000.0
2008-06-26 18:06:00,1.0271,1.02715,1.0271,1.02715,75100000.0
2008-06-26 18:07:00,1.0271,1.0271,1.0269,1.027,181500000.0
2008-06-26 18:08:00,1.027,1.0272,1.0268,1.027,343800000.0
2008-06-26 18:09:00,1.027,1.0271,1.0267,1.0268,241300000.0
2008-06-26 18:10:00,1.0268,1.0269,1.0268,1.0268,161000000.0
2008-06-26 18:11:00,1.02675,1.0268,1.0267,1.0268,138400000.0
2008-06-26 18:12:00,1.0268,1.0269,1.0266,1.02665,168000000.0
2008-06-26 18:13:00,1.0266,1.02675,1.02625,1.0263,267000000.0
2008-06-26 18:14:00,1.02635,1.0266,1.0263,1.02635,309500000.0
2008-06-26 18:15:00,1.02635,1.0265,1.0263,1.0264,209100000.0
2008-06-26 18:16:00,1.0264,1.0267,1.0263,1.0267,254100000.0
2008-06-26 18:17:00,1.0267,1.0267,1.02625,1.02625,337000000.0
2008-06-26 18:18:00,1.02625,1.02625,1.0257,1.0261,491899999.0
2008-06-26 18:19:00,1.0261,1.0262,1.0259,1.026,436600000.0
2008-06-26 18:20:00,1.026,1.026,1.0257,1.026,416300000.0
2008-06-26 18:21:00,1.02595,1.026,1.0257,1.0258,301700000.0
2008-06-26 18:22:00,1.0258,1.0258,1.02555,1.0257,278400000.0
2008-06-26 18:23:00,1.0257,1.0258,1.0257,1.0258,76905000.0
2008-06-26 18:24:00,1.0258,1.0259,1.02575,1.0258,116105001.0
2008-06-26 18:25:00,1.0258,1.0259,1.0258,1.0258,122300000.0
2008-06-26 18:26:00,1.02575,1.0259,1.02575,1.0259,39030000.0
2008-06-26 18:27:00,1.0259,1.0259,1.0259,1.0259,54800000.0
2008-06-26 18:28:00,1.0259,1.026,1.02575,1.0258,328500000.0
2008-06-26 18:29:00,1.0258,1.0258,1.0255,1.02555,273590000.0
2008-06-26 18:30:00,1.0255,1.0259,1.0255,1.0258,119100000.0
2008-06-26 18:31:00,1.0258,1.0259,1.02565,1.02565,239600000.0
2008-06-26 18:32:00,1.02565,1.02595,1.02565,1.0258,199200000.0
2008-06-26 18:33:00,1.02575,1.02585,1.02555,1.02565,240300000.0
2008-06-26 18:34:00,1.02565,1.0257,1.0256,1.02565,88300000.0
2008-06-26 18:35:00,1.02565,1.0258,1.02565,1.0257,130100000.0
2008-06-26 18:36:00,1.0257,1.0258,1.02565,1.0258,135800000.0
2008-06-26 18:37:00,1.0258,1.02625,1.0258,1.0262,315900000.0
2008-06-26 18:38:00,1.0262,1.02645,1.0262,1.02645,256600000.0
2008-06-26 18:39:00,1.0264,1.02655,1.0264,1.02655,211100000.0
2008-06-26 18:40:00,1.02655,1.0266,1.0264,1.02645,157500000.0
2008-06-26 18:41:00,1.0265,1.0266,1.02645,1.0265,199000000.0
2008-06-26 18:42:00,1.0265,1.0268,1.02645,1.0266,281300000.0
2008-06-26 18:43:00,1.0266,1.0267,1.0265,1.02665,333200000.0
2008-06-26 18:44:00,1.0267,1.02675,1.0266,1.0267,338100000.0
2008-06-26 18:45:00,1.0267,1.0268,1.0265,1.0265,362400000.0
2008-06-26 18:46:00,1.0265,1.0267,1.0265,1.0267,195400000.0
2008-06-26 18:47:00,1.0267,1.02675,1.02645,1.02665,501800000.0
2008-06-26 18:48:00,1.02665,1.02665,1.0264,1.0266,223700000.0
2008-06-26 18:49:00,1.0266,1.02665,1.0265,1.0266,192500000.0
2008-06-26 18:50:00,1.0266,1.0267,1.0264,1.02645,348500000.0
2008-06-26 18:51:00,1.02645,1.0266,1.0264,1.0265,178600000.0
2008-06-26 18:52:00,1.0265,1.0265,1.0264,1.0264,169800000.0
2008-06-26 18:53:00,1.0264,1.02645,1.0263,1.0264,186200000.0
2008-06-26 18:54:00,1.0264,1.0264,1.0261,1.0261,270100000.0
2008-06-26 18:55:00,1.0261,1.0263,1.0261,1.0262,234800000.0
2008-06-26 18:56:00,1.0262,1.0263,1.0262,1.0263,331200000.0
2008-06-26 18:57:00,1.0263,1.0263,1.02615,1.0262,285800000.0
2008-06-26 18:58:00,1.0262,1.02635,1.02615,1.02635,213600000.0
2008-06-26 18:59:00,1.02635,1.0264,1.02635,1.02635,117100000.0
2008-06-26 19:00:00,1.02635,1.0265,1.02625,1.02625,221800000.0
2008-06-26 19:01:00,1.02635,1.02635,1.02595,1.026,278300000.0
2008-06-26 19:02:00,1.026,1.026,1.02575,1.0259,330500000.0
2008-06-26 19:03:00,1.0259,1.0262,1.0259,1.0262,210900000.0
2008-06-26 19:04:00,1.0262,1.0264,1.0261,1.0262,356500000.0
2008-06-26 19:05:00,1.02625,1.0264,1.0262,1.0263,248800000.0
2008-06-26 19:06:00,1.02625,1.0263,1.0262,1.02625,107500000.0
2008-06-26 19:07:00,1.02625,1.0263,1.02615,1.0263,166500000.0
2008-06-26 19:08:00,1.02625,1.0264,1.0262,1.0263,128200000.0
2008-06-26 19:09:00,1.02635,1.02635,1.0263,1.02635,86600000.0
2008-06-26 19:10:00,1.02635,1.0264,1.02625,1.0263,134100000.0
2008-06-26 19:11:00,1.0263,1.02635,1.0263,1.02635,57400000.0
2008-06-26 19:12:00,1.0263,1.02635,1.0263,1.0263,83600000.0
2008-06-26 19:13:00,1.0263,1.0263,1.0261,1.0261,350300000.0
2008-06-26 19:14:00,1.0261,1.0263,1.0261,1.0263,195700000.0
2008-06-26 19:15:00,1.0263,1.0266,1.0263,1.0266,389899999.0
2008-06-26 19:16:00,1.0266,1.0266,1.0263,1.0263,176400000.0
2008-06-26 19:17:00,1.0263,1.02635,1.02625,1.0263,166700000.0
2008-06-26 19:18:00,1.02625,1.0263,1.0262,1.02625,208900000.0
2008-06-26 19:19:00,1.02625,1.0266,1.02625,1.0266,435100000.0
2008-06-26 19:20:00,1.0266,1.0266,1.02655,1.02655,82400000.0
2008-06-26 19:21:00,1.02655,1.0266,1.02635,1.02635,199900000.0
2008-06-26 19:22:00,1.0263,1.0264,1.0262,1.0264,340300000.0
2008-06-26 19:23:00,1.0264,1.0264,1.0264,1.0264,78300000.0
2008-06-26 19:24:00,1.0264,1.0265,1.0263,1.02645,327300000.0
2008-06-26 19:25:00,1.02645,1.02655,1.02625,1.0264,163000000.0
2008-06-26 19:26:00,1.0264,1.0264,1.02585,1.026,517600000.0
2008-06-26 19:27:00,1.026,1.0261,1.0259,1.0259,505000000.0
2008-06-26 19:28:00,1.0259,1.02605,1.0258,1.02585,531900000.0
2008-06-26 19:29:00,1.02585,1.0259,1.0258,1.0259,158600000.0
2008-06-26 19:30:00,1.0259,1.0259,1.0257,1.0258,522400000.0
2008-06-26 19:31:00,1.02585,1.02595,1.0258,1.0258,437100000.0
2008-06-26 19:32:00,1.0258,1.02595,1.0257,1.0259,519500000.0
2008-06-26 19:33:00,1.0259,1.0261,1.02585,1.02605,151200000.0
2008-06-26 19:34:00,1.026,1.0262,1.026,1.026,240700000.0
2008-06-26 19:35:00,1.026,1.026,1.0259,1.02595,55800000.0
2008-06-26 19:36:00,1.0259,1.026,1.0259,1.026,102700000.0
2008-06-26 19:37:00,1.026,1.0261,1.0259,1.026,77100000.0
2008-06-26 19:38:00,1.026,1.026,1.0259,1.026,105600000.0
2008-06-26 19:39:00,1.026,1.026,1.0259,1.026,234900000.0
2008-06-26 19:40:00,1.026,1.026,1.0259,1.0259,87400000.0
2008-06-26 19:41:00,1.0259,1.026,1.0258,1.026,112200000.0
2008-06-26 19:42:00,1.02595,1.02595,1.02575,1.0259,273300000.0
2008-06-26 19:43:00,1.0259,1.0259,1.0258,1.0258,209400000.0
2008-06-26 19:44:00,1.0258,1.0259,1.0258,1.0258,91700000.0
2008-06-26 19:45:00,1.0258,1.0259,1.0258,1.0259,44000000.0
2008-06-26 19:46:00,1.0259,1.026,1.0259,1.026,104700000.0
2008-06-26 19:47:00,1.02605,1.0261,1.02605,1.0261,112000000.0
2008-06-26 19:48:00,1.0261,1.0262,1.0261,1.0261,174400000.0
2008-06-26 19:49:00,1.0261,1.02615,1.026,1.0261,96900000.0
2008-06-26 19:50:00,1.0262,1.0262,1.0261,1.0261,48200000.0
2008-06-26 19:51:00,1.0261,1.02615,1.0261,1.02615,12900000.0
2008-06-26 19:52:00,1.02615,1.0262,1.0261,1.0262,218400000.0
2008-06-26 19:53:00,1.0262,1.0262,1.0259,1.0259,170600000.0
2008-06-26 19:54:00,1.0259,1.026,1.0256,1.0256,254100000.0
2008-06-26 19:55:00,1.0256,1.0258,1.0256,1.0258,326500000.0
2008-06-26 19:56:00,1.0258,1.0258,1.0256,1.0257,432100000.0
2008-06-26 19:57:00,1.0257,1.026,1.0256,1.0256,334100000.0
2008-06-26 19:58:00,1.0256,1.0257,1.0255,1.0256,167700000.0
2008-06-26 19:59:00,1.0256,1.0257,1.02555,1.0257,67500000.0
2008-06-26 20:00:00,1.0257,1.0257,1.0256,1.0256,80200000.0
2008-06-26 20:01:00,1.0256,1.0257,1.02555,1.0256,178800000.0
2008-06-26 20:02:00,1.0256,1.0256,1.0255,1.0256,112600000.0
2008-06-26 20:03:00,1.0256,1.0258,1.0256,1.0258,89800000.0
2008-06-26 20:04:00,1.0258,1.0261,1.0258,1.026,216900000.0
2008-06-26 20:05:00,1.026,1.0261,1.02575,1.02585,149700000.0
2008-06-26 20:06:00,1.02585,1.0259,1.02575,1.02575,156100000.0
2008-06-26 20:07:00,1.02575,1.0258,1.02575,1.0258,180700000.0
2008-06-26 20:08:00,1.0258,1.0262,1.0258,1.0259,108700000.0
2008-06-26 20:09:00,1.026,1.026,1.02595,1.026,12300000.0
2008-06-26 20:10:00,1.026,1.026,1.02575,1.026,93800000.0
2008-06-26 20:11:00,1.026,1.0262,1.02595,1.0262,61600000.0
2008-06-26 20:12:00,1.0262,1.0262,1.0259,1.0259,97526203.0
2008-06-26 20:13:00,1.0259,1.0259,1.025,1.02505,257400001.0
2008-06-26 20:14:00,1.02515,1.02535,1.02515,1.0252,349300000.0
2008-06-26 20:15:00,1.02515,1.0256,1.02515,1.0253,375300000.0
2008-06-26 20:16:00,1.0253,1.02545,1.02515,1.02545,152600000.0
2008-06-26 20:17:00,1.0255,1.0255,1.02535,1.0254,184800000.0
2008-06-26 20:18:00,1.0254,1.0257,1.0254,1.0254,320000000.0
2008-06-26 20:19:00,1.0254,1.0254,1.0252,1.0252,266600000.0
2008-06-26 20:20:00,1.0252,1.0252,1.02455,1.0246,368100000.0
2008-06-26 20:21:00,1.0246,1.0248,1.0244,1.02445,333200000.0
2008-06-26 20:22:00,1.0245,1.0247,1.024,1.024,216700000.0
2008-06-26 20:23:00,1.024,1.024,1.0233,1.02345,641400000.0
2008-06-26 20:24:00,1.0234,1.02365,1.0233,1.02335,245200000.0
2008-06-26 20:25:00,1.0233,1.0234,1.0232,1.02325,321699999.0
2008-06-26 20:26:00,1.02325,1.0234,1.02315,1.02325,498200000.0
2008-06-26 20:27:00,1.02325,1.02325,1.02265,1.0227,407000000.0
2008-06-26 20:28:00,1.0227,1.02295,1.0227,1.02295,306400000.0
2008-06-26 20:29:00,1.02295,1.02315,1.02285,1.02295,198500000.0
2008-06-26 20:30:00,1.02295,1.02295,1.0223,1.0226,783699999.0
2008-06-26 20:31:00,1.0226,1.0228,1.0225,1.02255,388300000.0
2008-06-26 20:32:00,1.02255,1.02285,1.02255,1.0228,521400000.0
2008-06-26 20:33:00,1.02275,1.0228,1.0224,1.02255,713700000.0
2008-06-26 20:34:00,1.02255,1.02275,1.02255,1.0226,251400000.0
2008-06-26 20:35:00,1.0226,1.02265,1.02245,1.0225,314300000.0
2008-06-26 20:36:00,1.0225,1.02255,1.02245,1.0225,152500000.0
2008-06-26 20:37:00,1.0225,1.02255,1.02215,1.0222,332000000.0
2008-06-26 20:38:00,1.0222,1.0222,1.02195,1.02205,488999998.0
2008-06-26 20:39:00,1.02205,1.0221,1.02195,1.0221,300400000.0
2008-06-26 20:40:00,1.0221,1.0223,1.022,1.0223,218600000.0
2008-06-26 20:41:00,1.02225,1.0226,1.02225,1.02255,278600000.0
2008-06-26 20:42:00,1.02255,1.02255,1.0223,1.0224,143300000.0
2008-06-26 20:43:00,1.0224,1.0224,1.0223,1.0224,21400000.0
2008-06-26 20:44:00,1.0224,1.0225,1.0223,1.0225,105500000.0
2008-06-26 20:45:00,1.0225,1.0225,1.0223,1.0224,223800000.0
2008-06-26 20:46:00,1.0224,1.0226,1.0223,1.02255,141400000.0
2008-06-26 20:47:00,1.02255,1.02255,1.0223,1.0224,94000000.0
2008-06-26 20:48:00,1.0224,1.0224,1.0221,1.0223,464700000.0
2008-06-26 20:49:00,1.0223,1.02255,1.0223,1.02255,212700000.0
2008-06-26 20:50:00,1.0225,1.02255,1.02235,1.0225,223700000.0
2008-06-26 20:51:00,1.0225,1.02265,1.02235,1.0224,533300000.0
2008-06-26 20:52:00,1.0224,1.0225,1.02225,1.0225,384400000.0
2008-06-26 20:53:00,1.0225,1.02255,1.0224,1.0225,365900000.0
2008-06-26 20:54:00,1.02255,1.0227,1.02245,1.0225,283400000.0
2008-06-26 20:55:00,1.0225,1.02275,1.0225,1.0227,181400000.0
2008-06-26 20:56:00,1.02275,1.0232,1.02275,1.0231,306100000.0
2008-06-26 20:57:00,1.0231,1.0231,1.0229,1.02305,126100000.0
2008-06-26 20:58:00,1.02305,1.0231,1.023,1.023,57500000.0
2008-06-26 20:59:00,1.023,1.0232,1.023,1.0231,364600000.0
2008-06-26 21:00:00,1.0231,1.0232,1.02285,1.023,207300000.0
2008-06-26 21:01:00,1.023,1.023,1.0229,1.023,74200000.0
2008-06-26 21:02:00,1.02305,1.0233,1.02305,1.02325,100000000.0
2008-06-26 21:03:00,1.0233,1.0236,1.0233,1.02355,143200000.0
2008-06-26 21:04:00,1.02355,1.0236,1.0233,1.0233,104400000.0
2008-06-26 21:05:00,1.0233,1.0235,1.0233,1.02335,89900000.0
2008-06-26 21:06:00,1.02345,1.0236,1.02335,1.02335,166300000.0
2008-06-26 21:07:00,1.02335,1.02335,1.02265,1.0227,170600000.0
2008-06-26 21:08:00,1.0227,1.02295,1.0227,1.0229,103900000.0
2008-06-26 21:09:00,1.0229,1.0229,1.02275,1.02275,26000000.0
2008-06-26 21:10:00,1.02275,1.02275,1.0227,1.0227,76300000.0
2008-06-26 21:11:00,1.0227,1.02285,1.02255,1.0226,230500000.0
2008-06-26 21:12:00,1.0226,1.02265,1.0225,1.0225,214264584.0
2008-06-26 21:13:00,1.0225,1.0225,1.0225,1.0225,46710000.0
2008-06-26 21:14:00,1.0225,1.0226,1.0225,1.0225,76680000.0
2008-06-26 21:15:00,1.0225,1.0226,1.0225,1.0226,74730000.0
2008-06-26 21:16:00,1.0226,1.023,1.0226,1.02285,320290000.0
2008-06-26 21:17:00,1.02285,1.02305,1.0227,1.0227,415750000.0
2008-06-26 21:18:00,1.0227,1.0227,1.0227,1.0227,50200000.0
2008-06-26 21:19:00,1.0227,1.0227,1.02235,1.0224,75200000.0
2008-06-26 21:20:00,1.0224,1.0224,1.0223,1.0223,177800000.0
2008-06-26 21:21:00,1.02235,1.02245,1.0222,1.0223,186100000.0
2008-06-26 21:22:00,1.02225,1.0224,1.02225,1.0224,193500000.0
2008-06-26 21:23:00,1.0224,1.0228,1.0224,1.0227,380300000.0
2008-06-26 21:24:00,1.0227,1.0227,1.0224,1.02245,326800000.0
2008-06-26 21:25:00,1.02245,1.02255,1.0224,1.0225,233200000.0
2008-06-26 21:26:00,1.0225,1.02255,1.0225,1.0225,61300000.0
2008-06-26 21:27:00,1.0225,1.0228,1.0225,1.0227,65900000.0
2008-06-26 21:28:00,1.0227,1.0227,1.02255,1.0226,124300000.0
2008-06-26 21:29:00,1.0226,1.0226,1.02235,1.02235,65100000.0
2008-06-26 21:30:00,1.02235,1.02245,1.02235,1.02245,75700000.0
2008-06-26 21:31:00,1.02245,1.0225,1.0224,1.0225,172100000.0
2008-06-26 21:32:00,1.0224,1.0227,1.0224,1.02245,266200000.0
2008-06-26 21:33:00,1.02245,1.0225,1.02245,1.0225,22800000.0
2008-06-26 21:34:00,1.0225,1.0225,1.02245,1.0225,86000000.0
2008-06-26 21:35:00,1.0225,1.0225,1.0225,1.0225,7200000.0
2008-06-26 21:36:00,1.0225,1.0225,1.0225,1.0225,96400000.0
2008-06-26 21:37:00,1.0225,1.0225,1.0225,1.0225,74200000.0
2008-06-26 21:38:00,1.0225,1.0231,1.0225,1.02295,252200000.0
2008-06-26 21:39:00,1.02295,1.02295,1.02275,1.02285,140800000.0
2008-06-26 21:40:00,1.02285,1.0229,1.02275,1.02275,58400000.0
2008-06-26 21:41:00,1.02275,1.02285,1.02275,1.02285,18100000.0
2008-06-26 21:42:00,1.02285,1.02285,1.0222,1.0222,331900000.0
2008-06-26 21:43:00,1.0222,1.0223,1.022,1.0222,313600000.0
2008-06-26 21:44:00,1.0222,1.0223,1.02215,1.0222,139900000.0
2008-06-26 21:45:00,1.02225,1.02285,1.0222,1.02265,354700000.0
2008-06-26 21:46:00,1.02265,1.02265,1.0223,1.0225,394100000.0
2008-06-26 21:47:00,1.0225,1.0226,1.0223,1.0226,515700000.0
2008-06-26 21:48:00,1.0226,1.0229,1.0225,1.0227,262800000.0
2008-06-26 21:49:00,1.0227,1.0227,1.0226,1.0227,206700000.0
2008-06-26 21:50:00,1.0227,1.02275,1.02245,1.0226,221700000.0
2008-06-26 21:51:00,1.0226,1.0226,1.0225,1.02255,293400000.0
2008-06-26 21:52:00,1.02255,1.02255,1.02225,1.02235,106600000.0
2008-06-26 21:53:00,1.02235,1.02255,1.02235,1.0225,182600000.0
2008-06-26 21:54:00,1.0225,1.0225,1.0224,1.0224,241400000.0
2008-06-26 21:55:00,1.0224,1.02245,1.0224,1.0224,197100000.0
2008-06-26 21:56:00,1.0224,1.0226,1.02235,1.0226,352400000.0
2008-06-26 21:57:00,1.02265,1.0227,1.0226,1.02265,169300000.0
2008-06-26 21:58:00,1.02265,1.0227,1.02265,1.02265,87200000.0
2008-06-26 21:59:00,1.0227,1.0227,1.0226,1.0226,63300000.0
2008-06-26 22:00:00,1.0226,1.0226,1.0225,1.0226,195299999.0
2008-06-26 22:01:00,1.0226,1.0226,1.0226,1.0226,21300000.0
2008-06-26 22:02:00,1.0226,1.0226,1.0226,1.0226,2000000.0
2008-06-26 22:03:00,1.0226,1.0228,1.02255,1.02275,90300000.0
2008-06-26 22:04:00,1.02275,1.023,1.02275,1.02275,20400000.0
2008-06-26 22:05:00,1.023,1.023,1.0226,1.0227,61400000.0
2008-06-26 22:06:00,1.02275,1.02275,1.0226,1.0227,95100000.0
2008-06-26 22:07:00,1.0227,1.02275,1.02245,1.0226,189799999.0
2008-06-26 22:08:00,1.02255,1.0226,1.02235,1.0225,172099994.0
2008-06-26 22:09:00,1.02245,1.0225,1.0224,1.0224,280199987.0
2008-06-26 22:10:00,1.0224,1.0224,1.0222,1.02225,45600000.0
2008-06-26 22:11:00,1.0223,1.0226,1.0223,1.02255,55900000.0
2008-06-26 22:12:00,1.02255,1.0226,1.02255,1.0226,26700000.0
2008-06-26 22:13:00,1.0226,1.0226,1.02235,1.0225,26600000.0
2008-06-26 22:14:00,1.0225,1.0226,1.0225,1.0226,39100000.0
2008-06-26 22:15:00,1.02255,1.02255,1.02255,1.02255,5800000.0
2008-06-26 22:16:00,1.02255,1.02255,1.02255,1.02255,3000000.0
2008-06-26 22:17:00,1.02255,1.02275,1.02255,1.02275,22900000.0
2008-06-26 22:18:00,1.02275,1.0229,1.02275,1.02285,36100000.0
2008-06-26 22:19:00,1.0229,1.0231,1.02285,1.02305,164300000.0
2008-06-26 22:20:00,1.02305,1.02305,1.02285,1.023,52900000.0
2008-06-26 22:21:00,1.023,1.023,1.02285,1.023,6400000.0
2008-06-26 22:22:00,1.023,1.023,1.02285,1.02285,10600000.0
2008-06-26 22:23:00,1.02285,1.02285,1.02285,1.02285,9600000.0
2008-06-26 22:24:00,1.02285,1.0229,1.0228,1.02285,33600000.0
2008-06-26 22:25:00,1.02285,1.0229,1.02275,1.02285,231800000.0
2008-06-26 22:26:00,1.02285,1.023,1.02275,1.02275,73300000.0
2008-06-26 22:27:00,1.02275,1.02275,1.0227,1.0227,14000000.0
2008-06-26 22:28:00,1.0227,1.0227,1.02265,1.02265,17600000.0
2008-06-26 22:29:00,1.0227,1.02305,1.0225,1.02305,56300000.0
2008-06-26 22:30:00,1.02305,1.0232,1.02305,1.0231,40300000.0
2008-06-26 22:31:00,1.0231,1.0231,1.023,1.023,10500000.0
2008-06-26 22:32:00,1.023,1.023,1.0229,1.023,49000000.0
2008-06-26 22:33:00,1.023,1.023,1.023,1.023,1600000.0
2008-06-26 22:34:00,1.023,1.023,1.02295,1.02295,10700000.0
2008-06-26 22:35:00,1.023,1.0231,1.02285,1.02285,79900000.0
2008-06-26 22:36:00,1.02285,1.0231,1.02285,1.0231,62400000.0
2008-06-26 22:37:00,1.0231,1.0231,1.02305,1.0231,33100000.0
2008-06-26 22:38:00,1.02305,1.02305,1.02305,1.02305,10000000.0
2008-06-26 22:39:00,1.02305,1.02315,1.02305,1.02315,13000000.0
2008-06-26 22:40:00,1.02315,1.0232,1.02315,1.02315,13200000.0
2008-06-26 22:41:00,1.02315,1.02375,1.02315,1.02375,262700000.0
2008-06-26 22:42:00,1.02365,1.02375,1.02355,1.0236,283999998.0
2008-06-26 22:43:00,1.0236,1.0237,1.0236,1.0237,38900000.0
2008-06-26 22:44:00,1.0237,1.0237,1.0236,1.02365,33000000.0
2008-06-26 22:45:00,1.0238,1.0238,1.02365,1.02365,15400000.0
2008-06-26 22:46:00,1.0237,1.0238,1.0234,1.02355,244800000.0
2008-06-26 22:47:00,1.0236,1.0236,1.02335,1.02335,133400000.0
2008-06-26 22:48:00,1.02345,1.02355,1.0234,1.02345,105700000.0
2008-06-26 22:49:00,1.02345,1.02355,1.02345,1.0235,57800000.0
2008-06-26 22:50:00,1.02355,1.02355,1.0235,1.02355,33600000.0
2008-06-26 22:51:00,1.0236,1.0236,1.02355,1.02355,20500000.0
2008-06-26 22:52:00,1.02375,1.0241,1.02375,1.0241,110800000.0
2008-06-26 22:53:00,1.0241,1.0241,1.0239,1.0239,211100000.0
2008-06-26 22:54:00,1.0239,1.024,1.0237,1.02375,218300000.0
2008-06-26 22:55:00,1.0237,1.024,1.0237,1.02375,87500000.0
2008-06-26 22:56:00,1.02375,1.02375,1.02375,1.02375,56800000.0
2008-06-26 22:57:00,1.02375,1.02375,1.02365,1.02365,43200000.0
2008-06-26 22:58:00,1.0237,1.0237,1.0237,1.0237,13900000.0
2008-06-26 22:59:00,1.0237,1.0237,1.0236,1.0236,20500000.0
2008-06-26 23:00:00,1.02365,1.0238,1.0236,1.02375,64400000.0
2008-06-26 23:01:00,1.0239,1.0239,1.0236,1.0237,165900001.0
2008-06-26 23:02:00,1.02375,1.0239,1.0237,1.0238,162600000.0
2008-06-26 23:03:00,1.0238,1.0238,1.0238,1.0238,57600000.0
2008-06-26 23:04:00,1.0239,1.0239,1.0236,1.0237,132100000.0
2008-06-26 23:05:00,1.02375,1.0238,1.02375,1.0238,14800000.0
2008-06-26 23:06:00,1.0237,1.0239,1.0237,1.0238,172500000.0
2008-06-26 23:07:00,1.0238,1.0239,1.0238,1.0239,48600000.0
2008-06-26 23:08:00,1.0241,1.0242,1.024,1.0242,244099999.0
2008-06-26 23:09:00,1.0242,1.0242,1.0241,1.0242,127700000.0
2008-06-26 23:10:00,1.0242,1.0243,1.0242,1.0243,130399999.0
2008-06-26 23:11:00,1.0243,1.0243,1.0242,1.0242,162799998.0
2008-06-26 23:12:00,1.0242,1.0242,1.0241,1.0241,214200000.0
2008-06-26 23:13:00,1.02415,1.0242,1.024,1.0241,166000001.0
2008-06-26 23:14:00,1.0239,1.02426,1.02389,1.02412,102700000.0
2008-06-26 23:15:00,1.02419,1.02419,1.02403,1.02403,72400000.0
2008-06-26 23:16:00,1.0241,1.0243,1.0241,1.0243,290400000.0
2008-06-26 23:17:00,1.0243,1.0243,1.0242,1.0243,110200000.0
2008-06-26 23:18:00,1.0243,1.0243,1.0243,1.0243,5000000.0
2008-06-26 23:19:00,1.0243,1.0243,1.0241,1.0241,120200000.0
2008-06-26 23:20:00,1.02385,1.02406,1.02384,1.02406,52100000.0
2008-06-26 23:21:00,1.0241,1.0241,1.0239,1.024,90300000.0
2008-06-26 23:22:00,1.024,1.024,1.024,1.024,22200000.0
2008-06-26 23:23:00,1.024,1.024,1.0239,1.024,105900000.0
2008-06-26 23:24:00,1.024,1.024,1.0239,1.0239,90900000.0
2008-06-26 23:25:00,1.0239,1.0239,1.0238,1.0238,156500000.0
2008-06-26 23:26:00,1.0238,1.0239,1.0236,1.0237,165600000.0
2008-06-26 23:27:00,1.0236,1.02365,1.0234,1.0236,303000001.0
2008-06-26 23:28:00,1.0236,1.0236,1.0235,1.02355,165700000.0
2008-06-26 23:29:00,1.0236,1.0237,1.0236,1.0237,28600000.0
2008-06-26 23:30:00,1.0237,1.0239,1.0237,1.0239,85600000.0
2008-06-26 23:31:00,1.024,1.0241,1.024,1.0241,2000000.0
2008-06-26 23:32:00,1.0241,1.0241,1.0238,1.0238,21200000.0
2008-06-26 23:33:00,1.0235,1.02387,1.02344,1.02379,119700000.0
2008-06-26 23:34:00,1.0239,1.024,1.0235,1.0239,86600000.0
2008-06-26 23:35:00,1.02355,1.024,1.02355,1.0238,183600001.0
2008-06-26 23:36:00,1.0238,1.02405,1.0238,1.0239,52100000.0
2008-06-26 23:37:00,1.0238,1.0239,1.0238,1.0239,52500000.0
2008-06-26 23:38:00,1.0238,1.0239,1.0237,1.0237,130700000.0
2008-06-26 23:39:00,1.0236,1.0238,1.02345,1.0237,56400000.0
2008-06-26 23:40:00,1.0237,1.0238,1.0236,1.0238,202400000.0
2008-06-26 23:41:00,1.0238,1.0239,1.0238,1.0239,33500000.0
2008-06-26 23:42:00,1.0239,1.024,1.0238,1.024,107400000.0
2008-06-26 23:43:00,1.024,1.02405,1.0239,1.0239,61200000.0
2008-06-26 23:44:00,1.0238,1.0239,1.0238,1.0239,56300000.0
2008-06-26 23:45:00,1.0239,1.0239,1.0237,1.0238,179700000.0
2008-06-26 23:46:00,1.0238,1.024,1.0237,1.0239,230300000.0
2008-06-26 23:47:00,1.0239,1.024,1.02385,1.0239,77200000.0
2008-06-26 23:48:00,1.02385,1.024,1.0238,1.0239,91800002.0
2008-06-26 23:49:00,1.024,1.024,1.0239,1.024,83100000.0
2008-06-26 23:50:00,1.024,1.024,1.0239,1.0239,20200000.0
2008-06-26 23:51:00,1.0239,1.024,1.0238,1.0239,33300000.0
2008-06-26 23:52:00,1.0239,1.024,1.0238,1.024,40200000.0
2008-06-26 23:53:00,1.0241,1.0242,1.024,1.0242,218199999.0
2008-06-26 23:54:00,1.0242,1.0242,1.024,1.024,313000000.0
2008-06-26 23:55:00,1.02381,1.02413,1.02381,1.02388,177800000.0
2008-06-26 23:56:00,1.024,1.02445,1.024,1.0243,460400002.0
2008-06-26 23:57:00,1.0243,1.0243,1.024,1.0241,281100000.0
2008-06-26 23:58:00,1.0241,1.0242,1.0241,1.0242,24800000.0
2008-06-26 23:59:00,1.0242,1.02425,1.0241,1.0242,175700000.0
2008-06-27 00:00:00,1.0242,1.0243,1.0241,1.02415,271300000.0
2008-06-27 00:01:00,1.02415,1.0247,1.0241,1.0247,535400000.0
2008-06-27 00:02:00,1.0247,1.0249,1.0246,1.0247,674000000.0
2008-06-27 00:03:00,1.0247,1.0247,1.0246,1.0246,479100000.0
2008-06-27 00:04:00,1.0246,1.0246,1.02445,1.02445,219400000.0
2008-06-27 00:05:00,1.02445,1.02455,1.02445,1.02445,233200000.0
2008-06-27 00:06:00,1.0244,1.0245,1.0244,1.0245,281500000.0
2008-06-27 00:07:00,1.0245,1.02455,1.0245,1.0245,250800000.0
2008-06-27 00:08:00,1.0245,1.0246,1.0244,1.0245,187000000.0
2008-06-27 00:09:00,1.0245,1.0245,1.0244,1.0244,86200000.0
2008-06-27 00:10:00,1.02418,1.0244,1.02418,1.02427,190500000.0
2008-06-27 00:11:00,1.0244,1.0246,1.0244,1.0245,215500000.0
2008-06-27 00:12:00,1.0245,1.0245,1.0244,1.0244,91100000.0
2008-06-27 00:13:00,1.0244,1.0245,1.0244,1.0245,74400000.0
2008-06-27 00:14:00,1.0245,1.0246,1.0245,1.0245,121600000.0
2008-06-27 00:15:00,1.0245,1.0245,1.02415,1.0243,478300000.0
2008-06-27 00:16:00,1.0242,1.0244,1.0242,1.0244,170700000.0
2008-06-27 00:17:00,1.0243,1.0243,1.024,1.02425,319600001.0
2008-06-27 00:18:00,1.0244,1.0244,1.0244,1.0244,9600000.0
2008-06-27 00:19:00,1.0244,1.0244,1.0242,1.0242,86200000.0
2008-06-27 00:20:00,1.0244,1.0244,1.0242,1.0243,313400000.0
2008-06-27 00:21:00,1.0243,1.0244,1.0243,1.0244,26200000.0
2008-06-27 00:22:00,1.0243,1.0243,1.0243,1.0243,34700000.0
2008-06-27 00:23:00,1.0243,1.0245,1.0243,1.0245,31300000.0
2008-06-27 00:24:00,1.02458,1.02462,1.02439,1.02457,34400000.0
2008-06-27 00:25:00,1.0245,1.0245,1.0243,1.0243,107400000.0
2008-06-27 00:26:00,1.0243,1.0244,1.0243,1.0244,62400000.0
2008-06-27 00:27:00,1.0244,1.0244,1.0244,1.0244,57600000.0
2008-06-27 00:28:00,1.0244,1.0244,1.0243,1.0243,69000000.0
2008-06-27 00:29:00,1.0243,1.0243,1.02415,1.0242,194900000.0
2008-06-27 00:30:00,1.0242,1.0242,1.0242,1.0242,21000000.0
2008-06-27 00:31:00,1.0242,1.0244,1.0242,1.0244,14500000.0
2008-06-27 00:32:00,1.0243,1.0243,1.0242,1.0243,50300000.0
2008-06-27 00:33:00,1.0243,1.0243,1.0242,1.0242,22200000.0
2008-06-27 00:34:00,1.0243,1.0243,1.0241,1.0243,272100000.0
2008-06-27 00:35:00,1.0243,1.0243,1.0242,1.0242,96800000.0
2008-06-27 00:36:00,1.0242,1.0242,1.0242,1.0242,19200000.0
2008-06-27 00:37:00,1.0242,1.0242,1.0242,1.0242,105600000.0
2008-06-27 00:38:00,1.0242,1.0242,1.0242,1.0242,30000000.0
2008-06-27 00:39:00,1.0242,1.0244,1.0242,1.0243,117300000.0
2008-06-27 00:40:00,1.0243,1.0246,1.0242,1.0243,128000000.0
2008-06-27 00:41:00,1.0243,1.0246,1.0243,1.0246,571000001.0
2008-06-27 00:42:00,1.0245,1.0247,1.0244,1.0247,292600001.0
2008-06-27 00:43:00,1.0247,1.0248,1.0245,1.0247,675700000.0
2008-06-27 00:44:00,1.0247,1.0247,1.0245,1.0245,290900000.0
2008-06-27 00:45:00,1.0245,1.0246,1.0245,1.0246,213600000.0
2008-06-27 00:46:00,1.0246,1.0246,1.0245,1.0245,444900001.0
2008-06-27 00:47:00,1.0245,1.0245,1.0242,1.0243,598800003.0
2008-06-27 00:48:00,1.0243,1.0243,1.0242,1.0242,333000000.0
2008-06-27 00:49:00,1.0242,1.0244,1.0242,1.0242,324300000.0
2008-06-27 00:50:00,1.0242,1.0243,1.0242,1.0243,56900000.0
2008-06-27 00:51:00,1.0243,1.0243,1.0241,1.0242,346100000.0
2008-06-27 00:52:00,1.0242,1.0243,1.0242,1.0242,212699999.0
2008-06-27 00:53:00,1.0242,1.0243,1.0242,1.0243,373400000.0
2008-06-27 00:54:00,1.0243,1.0243,1.024,1.024,242500000.0
2008-06-27 00:55:00,1.024,1.024,1.0239,1.0239,253600000.0
2008-06-27 00:56:00,1.0237,1.0239,1.0236,1.0238,261400000.0
2008-06-27 00:57:00,1.02375,1.0239,1.02375,1.0239,209800000.0
2008-06-27 00:58:00,1.0239,1.0239,1.0238,1.0238,306900001.0
2008-06-27 00:59:00,1.0238,1.02385,1.0237,1.0237,280900000.0
2008-06-27 01:00:00,1.0237,1.0238,1.0237,1.0238,378399999.0
2008-06-27 01:01:00,1.0238,1.0238,1.0238,1.0238,38400000.0
2008-06-27 01:02:00,1.0238,1.0238,1.0238,1.0238,28800000.0
2008-06-27 01:03:00,1.0238,1.0238,1.0237,1.0238,274699994.0
2008-06-27 01:04:00,1.0237,1.02375,1.0237,1.0237,138000000.0
2008-06-27 01:05:00,1.0237,1.0237,1.0236,1.0236,176800000.0
2008-06-27 01:06:00,1.0236,1.0237,1.0234,1.0237,481999998.0
2008-06-27 01:07:00,1.0237,1.0237,1.0236,1.0237,184300000.0
2008-06-27 01:08:00,1.0237,1.0237,1.0237,1.0237,117300000.0
2008-06-27 01:09:00,1.0237,1.0237,1.0237,1.0237,28800000.0
2008-06-27 01:10:00,1.0237,1.0238,1.0237,1.0238,108000000.0
2008-06-27 01:11:00,1.0238,1.0238,1.0237,1.0238,429500000.0
2008-06-27 01:12:00,1.0238,1.0238,1.0238,1.0238,57600000.0
2008-06-27 01:13:00,1.0238,1.0239,1.0238,1.0239,283400000.0
2008-06-27 01:14:00,1.0239,1.024,1.0238,1.0238,148200000.0
2008-06-27 01:15:00,1.0238,1.0238,1.0238,1.0238,72700000.0
2008-06-27 01:16:00,1.0238,1.0238,1.0236,1.0236,226600000.0
2008-06-27 01:17:00,1.0236,1.0236,1.0235,1.0235,299200000.0
2008-06-27 01:18:00,1.0235,1.0236,1.0235,1.0235,79800001.0
2008-06-27 01:19:00,1.0235,1.0235,1.0235,1.0235,226900000.0
2008-06-27 01:20:00,1.0235,1.0236,1.0235,1.0236,242800000.0
2008-06-27 01:21:00,1.0236,1.0236,1.0233,1.02355,719699997.0
2008-06-27 01:22:00,1.02355,1.0236,1.0234,1.0235,380700001.0
2008-06-27 01:23:00,1.0235,1.0235,1.0234,1.0235,280100000.0
2008-06-27 01:24:00,1.0235,1.0235,1.0235,1.0235,18600000.0
2008-06-27 01:25:00,1.0235,1.0235,1.0235,1.0235,37200000.0
2008-06-27 01:26:00,1.0235,1.0236,1.0235,1.0236,25800000.0
2008-06-27 01:27:00,1.0236,1.0236,1.0236,1.0236,2000000.0
2008-06-27 01:28:00,1.0236,1.0236,1.0236,1.0236,9000000.0
2008-06-27 01:29:00,1.0236,1.0236,1.0236,1.0236,7000000.0
2008-06-27 01:30:00,1.0236,1.0236,1.0236,1.0236,22000000.0
2008-06-27 01:31:00,1.0236,1.0236,1.0235,1.02355,67600000.0
2008-06-27 01:32:00,1.02355,1.02355,1.0235,1.0235,113500000.0
2008-06-27 01:33:00,1.0235,1.0235,1.0235,1.0235,119400000.0
2008-06-27 01:34:00,1.0235,1.0235,1.0233,1.0234,459599996.0
2008-06-27 01:35:00,1.0234,1.0234,1.0233,1.0234,405299998.0
2008-06-27 01:36:00,1.0233,1.0233,1.0232,1.0232,46600000.0
2008-06-27 01:37:00,1.0232,1.0234,1.0232,1.0233,273100001.0
2008-06-27 01:38:00,1.0233,1.0233,1.0233,1.0233,104300000.0
2008-06-27 01:39:00,1.0233,1.0233,1.0233,1.0233,181700000.0
2008-06-27 01:40:00,1.0233,1.0235,1.0233,1.0234,122300000.0
2008-06-27 01:41:00,1.0234,1.0234,1.0233,1.0234,34100000.0
2008-06-27 01:42:00,1.0234,1.0234,1.0233,1.0234,31600000.0
2008-06-27 01:43:00,1.0234,1.0235,1.0234,1.0235,64300000.0
2008-06-27 01:44:00,1.0235,1.02385,1.0235,1.02385,124200000.0
2008-06-27 01:45:00,1.02385,1.02405,1.0235,1.0236,372200000.0
2008-06-27 01:46:00,1.0236,1.0236,1.02355,1.0236,69600000.0
2008-06-27 01:47:00,1.0236,1.0236,1.0236,1.0236,38400000.0
2008-06-27 01:48:00,1.0236,1.0236,1.0235,1.0235,298300000.0
2008-06-27 01:49:00,1.0235,1.0236,1.0235,1.0236,80700000.0
2008-06-27 01:50:00,1.0236,1.0236,1.0235,1.02355,109300000.0
2008-06-27 01:51:00,1.02355,1.0237,1.0235,1.0236,248900000.0
2008-06-27 01:52:00,1.0236,1.0236,1.0235,1.0236,159600000.0
2008-06-27 01:53:00,1.0235,1.0235,1.02345,1.02345,65700000.0
2008-06-27 01:54:00,1.0234,1.0234,1.0232,1.0232,167200000.0
2008-06-27 01:55:00,1.0232,1.0232,1.023,1.0231,575199997.0
2008-06-27 01:56:00,1.0231,1.0231,1.02305,1.0231,287799999.0
2008-06-27 01:57:00,1.02305,1.02305,1.023,1.023,98700002.0
2008-06-27 01:58:00,1.023,1.023,1.023,1.023,81600000.0
2008-06-27 01:59:00,1.023,1.023,1.023,1.023,218200000.0
2008-06-27 02:00:00,1.023,1.0231,1.023,1.0231,376300000.0
2008-06-27 02:01:00,1.0231,1.0232,1.023,1.023,739199992.0
2008-06-27 02:02:00,1.023,1.023,1.0228,1.0228,287199998.0
2008-06-27 02:03:00,1.02275,1.0228,1.02255,1.0227,313300000.0
2008-06-27 02:04:00,1.02265,1.02275,1.0225,1.0225,316300000.0
2008-06-27 02:05:00,1.0225,1.0225,1.02225,1.02235,337800001.0
2008-06-27 02:06:00,1.02235,1.02235,1.02235,1.02235,21100000.0
2008-06-27 02:07:00,1.02235,1.02235,1.02235,1.02235,2000000.0
2008-06-27 02:08:00,1.02235,1.02235,1.0221,1.0221,58400000.0
2008-06-27 02:09:00,1.0221,1.02235,1.0221,1.0221,150100000.0
2008-06-27 02:10:00,1.02205,1.0221,1.02185,1.0221,861999980.0
2008-06-27 02:11:00,1.0221,1.0226,1.02205,1.02245,279800002.0
2008-06-27 02:12:00,1.02245,1.02275,1.02235,1.02275,360000001.0
2008-06-27 02:13:00,1.02275,1.02275,1.0227,1.02275,166100000.0
2008-06-27 02:14:00,1.02275,1.0229,1.02275,1.0228,165700000.0
2008-06-27 02:15:00,1.0228,1.02295,1.02275,1.0229,306900000.0
2008-06-27 02:16:00,1.0228,1.0228,1.02265,1.0228,124900000.0
2008-06-27 02:17:00,1.0229,1.0229,1.0225,1.0228,89600000.0
2008-06-27 02:18:00,1.0228,1.023,1.02255,1.023,96400000.0
2008-06-27 02:19:00,1.023,1.02315,1.0228,1.02315,90900000.0
2008-06-27 02:20:00,1.02315,1.0232,1.0229,1.0229,166700000.0
2008-06-27 02:21:00,1.0229,1.023,1.0229,1.023,426300000.0
2008-06-27 02:22:00,1.023,1.0231,1.023,1.023,135000000.0
2008-06-27 02:23:00,1.0231,1.0231,1.02285,1.0229,376300000.0
2008-06-27 02:24:00,1.0229,1.02315,1.0228,1.02305,590999999.0
2008-06-27 02:25:00,1.0231,1.0233,1.02305,1.0233,389400004.0
2008-06-27 02:26:00,1.0233,1.02365,1.0233,1.0234,501599998.0
2008-06-27 02:27:00,1.02325,1.0233,1.0232,1.0233,535300000.0
2008-06-27 02:28:00,1.0233,1.0233,1.02325,1.0233,65800000.0
2008-06-27 02:29:00,1.0233,1.0233,1.0231,1.02315,177400000.0
2008-06-27 02:30:00,1.0232,1.0232,1.02315,1.02315,73300000.0
2008-06-27 02:31:00,1.0232,1.0233,1.0232,1.02325,149400000.0
2008-06-27 02:32:00,1.02325,1.0238,1.0232,1.0237,679400004.0
2008-06-27 02:33:00,1.0237,1.0237,1.0233,1.0234,406499999.0
2008-06-27 02:34:00,1.0234,1.02355,1.0234,1.0234,419800001.0
2008-06-27 02:35:00,1.0234,1.0234,1.02305,1.02305,437200002.0
2008-06-27 02:36:00,1.02305,1.0232,1.02305,1.0231,139400000.0
2008-06-27 02:37:00,1.0231,1.0234,1.0231,1.0234,499899995.0
2008-06-27 02:38:00,1.0234,1.0237,1.0234,1.0236,486200001.0
2008-06-27 02:39:00,1.0236,1.0237,1.0236,1.0237,381700001.0
2008-06-27 02:40:00,1.0237,1.0237,1.0236,1.0237,218000000.0
2008-06-27 02:41:00,1.0232,1.02371,1.0232,1.02353,162200000.0
2008-06-27 02:42:00,1.0237,1.0238,1.0237,1.0237,403900001.0
2008-06-27 02:43:00,1.0237,1.02375,1.0237,1.02375,180699998.0
2008-06-27 02:44:00,1.02375,1.0238,1.0237,1.0238,233600003.0
2008-06-27 02:45:00,1.0238,1.0238,1.0237,1.0238,114699999.0
2008-06-27 02:46:00,1.0238,1.0238,1.0237,1.0237,422200004.0
2008-06-27 02:47:00,1.0237,1.0238,1.0237,1.0237,209699999.0
2008-06-27 02:48:00,1.0238,1.0239,1.02375,1.0238,287500001.0
2008-06-27 02:49:00,1.0238,1.0241,1.0238,1.0239,318400000.0
2008-06-27 02:50:00,1.0239,1.0241,1.0237,1.0237,450799999.0
2008-06-27 02:51:00,1.0237,1.02375,1.0237,1.02375,277899997.0
2008-06-27 02:52:00,1.0238,1.0238,1.0238,1.0238,9600000.0
2008-06-27 02:53:00,1.0237,1.02385,1.0237,1.0238,88600000.0
2008-06-27 02:54:00,1.0238,1.0239,1.0238,1.0238,470400003.0
2008-06-27 02:55:00,1.0238,1.0239,1.0238,1.0239,299099998.0
2008-06-27 02:56:00,1.0239,1.0239,1.0238,1.0239,456100005.0
2008-06-27 02:57:00,1.0239,1.024,1.02385,1.02395,297300002.0
2008-06-27 02:58:00,1.0239,1.0239,1.02385,1.02385,103200001.0
2008-06-27 02:59:00,1.02385,1.02385,1.0237,1.02385,746000011.0
2008-06-27 03:00:00,1.0238,1.0238,1.0237,1.0238,241900001.0
2008-06-27 03:01:00,1.0238,1.0239,1.0238,1.0239,102000000.0
2008-06-27 03:02:00,1.0239,1.0239,1.0238,1.0238,124800000.0
2008-06-27 03:03:00,1.0238,1.0238,1.0234,1.02345,203600000.0
2008-06-27 03:04:00,1.02345,1.0235,1.0234,1.02345,38600000.0
2008-06-27 03:05:00,1.0234,1.0234,1.0234,1.0234,50400000.0
2008-06-27 03:06:00,1.02335,1.02335,1.0233,1.0233,50400000.0
2008-06-27 03:07:00,1.0233,1.02335,1.0233,1.02335,26800000.0
2008-06-27 03:08:00,1.02325,1.0233,1.0231,1.0231,948199991.0
2008-06-27 03:09:00,1.0231,1.02315,1.02295,1.023,243699998.0
2008-06-27 03:10:00,1.02305,1.0231,1.0228,1.0229,517400006.0
2008-06-27 03:11:00,1.0229,1.02295,1.0229,1.02295,573600002.0
2008-06-27 03:12:00,1.02295,1.023,1.02295,1.023,104800002.0
2008-06-27 03:13:00,1.023,1.023,1.0229,1.023,411100001.0
2008-06-27 03:14:00,1.023,1.023,1.0229,1.023,459300001.0
2008-06-27 03:15:00,1.023,1.0231,1.0229,1.0231,564200000.0
2008-06-27 03:16:00,1.0231,1.02315,1.0231,1.02315,97200000.0
2008-06-27 03:17:00,1.02315,1.0232,1.02315,1.02315,133712964.0
2008-06-27 03:18:00,1.02315,1.02315,1.0231,1.0231,10100000.0
2008-06-27 03:19:00,1.0231,1.0231,1.0231,1.0231,141399998.0
2008-06-27 03:20:00,1.0231,1.0231,1.023,1.02305,582599997.0
2008-06-27 03:21:00,1.02305,1.02315,1.023,1.023,60400000.0
2008-06-27 03:22:00,1.02305,1.0231,1.023,1.023,364799998.0
2008-06-27 03:23:00,1.02305,1.0232,1.02305,1.0231,127600000.0
2008-06-27 03:24:00,1.0231,1.0233,1.0231,1.0233,167200000.0
2008-06-27 03:25:00,1.0233,1.0234,1.0233,1.0234,379700006.0
2008-06-27 03:26:00,1.0234,1.0237,1.0234,1.02365,730899998.0
2008-06-27 03:27:00,1.0237,1.0237,1.0235,1.0237,456799998.0
2008-06-27 03:28:00,1.02385,1.02385,1.0237,1.0238,141500000.0
2008-06-27 03:29:00,1.0238,1.0239,1.0236,1.0238,368699999.0
2008-06-27 03:30:00,1.0238,1.02385,1.0238,1.0238,91200000.0
2008-06-27 03:31:00,1.0238,1.0238,1.0238,1.0238,19200000.0
2008-06-27 03:32:00,1.0238,1.0238,1.0238,1.0238,75000000.0
2008-06-27 03:33:00,1.0238,1.02385,1.0237,1.02385,424800002.0
2008-06-27 03:34:00,1.02385,1.0243,1.02385,1.0243,278809998.0
2008-06-27 03:35:00,1.0243,1.0243,1.024,1.02415,712300001.0
2008-06-27 03:36:00,1.02415,1.02425,1.02415,1.0242,267499999.0
2008-06-27 03:37:00,1.02415,1.0242,1.02405,1.02405,259400002.0
2008-06-27 03:38:00,1.0241,1.0241,1.02405,1.0241,191200000.0
2008-06-27 03:39:00,1.0241,1.02415,1.0241,1.0241,78000000.0
2008-06-27 03:40:00,1.0241,1.0241,1.0241,1.0241,20100000.0
2008-06-27 03:41:00,1.0241,1.0241,1.0241,1.0241,134400000.0
2008-06-27 03:42:00,1.0241,1.0241,1.02395,1.02395,26000000.0
2008-06-27 03:43:00,1.02395,1.02395,1.0239,1.0239,295200008.0
2008-06-27 03:44:00,1.0239,1.024,1.0239,1.02395,55800001.0
2008-06-27 03:45:00,1.024,1.02405,1.02395,1.02405,37800000.0
2008-06-27 03:46:00,1.024,1.024,1.02395,1.024,53400000.0
2008-06-27 03:47:00,1.024,1.02405,1.0239,1.02405,272899999.0
2008-06-27 03:48:00,1.0241,1.0241,1.02405,1.02405,12800000.0
2008-06-27 03:49:00,1.02405,1.0241,1.02405,1.0241,20200000.0
2008-06-27 03:50:00,1.0241,1.02415,1.0241,1.02415,57100000.0
2008-06-27 03:51:00,1.0241,1.0241,1.0241,1.0241,125800000.0
2008-06-27 03:52:00,1.0241,1.0241,1.0241,1.0241,349400000.0
2008-06-27 03:53:00,1.0241,1.0241,1.0241,1.0241,58700000.0
2008-06-27 03:54:00,1.0238,1.02405,1.0238,1.02405,72800000.0
2008-06-27 03:55:00,1.02413,1.0242,1.0238,1.02396,257200000.0
2008-06-27 03:56:00,1.0241,1.0242,1.0241,1.0242,93400000.0
2008-06-27 03:57:00,1.0242,1.02425,1.0242,1.0242,166100000.0
2008-06-27 03:58:00,1.0242,1.0242,1.0242,1.0242,28800000.0
2008-06-27 03:59:00,1.0242,1.02425,1.0242,1.02425,10350000.0
2008-06-27 04:00:00,1.0242,1.0242,1.024,1.02415,66800000.0
2008-06-27 04:01:00,1.02415,1.0243,1.0241,1.0243,190300000.0
2008-06-27 04:02:00,1.0243,1.0245,1.0243,1.0243,200100000.0
2008-06-27 04:03:00,1.0243,1.0245,1.0243,1.0243,272200000.0
2008-06-27 04:04:00,1.0243,1.0243,1.0243,1.0243,28800000.0
2008-06-27 04:05:00,1.02411,1.02434,1.02406,1.02434,7000000.0
2008-06-27 04:06:00,1.0243,1.02455,1.0243,1.02445,243200001.0
2008-06-27 04:07:00,1.02453,1.02456,1.02411,1.02416,7000000.0
2008-06-27 04:08:00,1.0245,1.0245,1.02445,1.02445,12700000.0
2008-06-27 04:09:00,1.0244,1.02445,1.02435,1.02445,56200000.0
2008-06-27 04:10:00,1.02445,1.0245,1.0244,1.0245,104399998.0
2008-06-27 04:11:00,1.0245,1.0245,1.0245,1.0245,87300000.0
2008-06-27 04:12:00,1.0245,1.0245,1.0243,1.0243,138300000.0
2008-06-27 04:13:00,1.0243,1.0244,1.0243,1.0243,96699999.0
2008-06-27 04:14:00,1.0243,1.0244,1.0243,1.0243,152500000.0
2008-06-27 04:15:00,1.0243,1.0245,1.0243,1.0245,95300000.0
2008-06-27 04:16:00,1.0245,1.0245,1.0244,1.0244,138100000.0
2008-06-27 04:17:00,1.0244,1.02445,1.0244,1.02445,219800002.0
2008-06-27 04:18:00,1.0244,1.0244,1.0244,1.0244,35400000.0
2008-06-27 04:19:00,1.0244,1.02445,1.0244,1.0244,477500001.0
2008-06-27 04:20:00,1.0244,1.0244,1.0244,1.0244,297500000.0
2008-06-27 04:21:00,1.0244,1.0244,1.0244,1.0244,152900000.0
2008-06-27 04:22:00,1.0244,1.0244,1.0244,1.0244,67600000.0
2008-06-27 04:23:00,1.0244,1.0244,1.0244,1.0244,44400000.0
2008-06-27 04:24:00,1.0244,1.0244,1.0244,1.0244,19200000.0
2008-06-27 04:25:00,1.02428,1.02442,1.02405,1.02439,46500000.0
2008-06-27 04:26:00,1.0244,1.0244,1.0244,1.0244,236200000.0
2008-06-27 04:27:00,1.0244,1.0245,1.0244,1.0245,389799996.0
2008-06-27 04:28:00,1.0245,1.0245,1.02435,1.0245,135100000.0
2008-06-27 04:29:00,1.0245,1.0245,1.02435,1.0244,112700000.0
2008-06-27 04:30:00,1.0244,1.02445,1.0243,1.02435,181800000.0
2008-06-27 04:31:00,1.02435,1.02445,1.02435,1.0244,87600000.0
2008-06-27 04:32:00,1.0244,1.02445,1.0244,1.02445,12400000.0
2008-06-27 04:33:00,1.02445,1.02445,1.0244,1.0244,82700001.0
2008-06-27 04:34:00,1.02445,1.02445,1.02445,1.02445,9300000.0
2008-06-27 04:35:00,1.02445,1.0245,1.0244,1.0245,169500000.0
2008-06-27 04:36:00,1.0245,1.0245,1.0245,1.0245,144699998.0
2008-06-27 04:37:00,1.02442,1.02457,1.02425,1.02425,8300000.0
2008-06-27 04:38:00,1.02453,1.02453,1.02415,1.02443,12700000.0
2008-06-27 04:39:00,1.0245,1.0245,1.02435,1.02435,49900000.0
2008-06-27 04:40:00,1.0243,1.0243,1.0242,1.0242,263400002.0
2008-06-27 04:41:00,1.0242,1.0242,1.0242,1.0242,12700000.0
2008-06-27 04:42:00,1.02425,1.0243,1.0242,1.0242,55600000.0
2008-06-27 04:43:00,1.0242,1.0242,1.024,1.0241,165799999.0
2008-06-27 04:44:00,1.0241,1.0241,1.0241,1.0241,14800000.0
2008-06-27 04:45:00,1.0241,1.0241,1.0241,1.0241,14400000.0
2008-06-27 04:46:00,1.0241,1.0242,1.0241,1.0242,474699997.0
2008-06-27 04:47:00,1.0242,1.0243,1.0241,1.0243,596400003.0
2008-06-27 04:48:00,1.0243,1.0243,1.0241,1.0241,185900000.0
2008-06-27 04:49:00,1.0241,1.0242,1.024,1.0242,184100001.0
2008-06-27 04:50:00,1.0242,1.0243,1.0241,1.0243,280100000.0
2008-06-27 04:51:00,1.0243,1.0243,1.0241,1.0242,374800000.0
2008-06-27 04:52:00,1.02415,1.0242,1.02415,1.0242,21100000.0
2008-06-27 04:53:00,1.0242,1.0242,1.024,1.0242,293299999.0
2008-06-27 04:54:00,1.0242,1.0242,1.0241,1.0241,227200002.0
2008-06-27 04:55:00,1.0241,1.0241,1.0241,1.0241,51800002.0
2008-06-27 04:56:00,1.0241,1.0242,1.0241,1.0242,70800001.0
2008-06-27 04:57:00,1.0242,1.0242,1.0242,1.0242,19200000.0
2008-06-27 04:58:00,1.0242,1.0242,1.0242,1.0242,52500000.0
2008-06-27 04:59:00,1.0242,1.0242,1.0242,1.0242,251400000.0
2008-06-27 05:00:00,1.0242,1.0242,1.0241,1.0242,154000000.0
2008-06-27 05:01:00,1.0242,1.02427,1.024,1.02421,15500000.0
2008-06-27 05:02:00,1.0242,1.0242,1.0242,1.0242,24000000.0
2008-06-27 05:03:00,1.0242,1.0243,1.0242,1.0242,355299999.0
2008-06-27 05:04:00,1.0242,1.0243,1.0242,1.0242,96900000.0
2008-06-27 05:05:00,1.0242,1.0242,1.0242,1.0242,10200000.0
2008-06-27 05:06:00,1.0242,1.0242,1.0242,1.0242,120600000.0
2008-06-27 05:07:00,1.0242,1.0243,1.0242,1.0243,500200001.0
2008-06-27 05:08:00,1.0243,1.0247,1.0243,1.0246,597500001.0
2008-06-27 05:09:00,1.0245,1.0245,1.0244,1.0245,142300000.0
2008-06-27 05:10:00,1.0245,1.0245,1.0243,1.0243,110800000.0
2008-06-27 05:11:00,1.0243,1.0244,1.0242,1.0242,309900002.0
2008-06-27 05:12:00,1.0242,1.0243,1.0242,1.0243,142800001.0
2008-06-27 05:13:00,1.0243,1.0243,1.0243,1.0243,222000006.0
2008-06-27 05:14:00,1.0243,1.0243,1.0242,1.0243,218800003.0
2008-06-27 05:15:00,1.0243,1.0243,1.0243,1.0243,294700005.0
2008-06-27 05:16:00,1.0243,1.0243,1.0243,1.0243,82000000.0
2008-06-27 05:17:00,1.0243,1.0243,1.0243,1.0243,67600000.0
2008-06-27 05:18:00,1.0243,1.0244,1.0243,1.0243,489699998.0
2008-06-27 05:19:00,1.0243,1.0243,1.0243,1.0243,258100000.0
2008-06-27 05:20:00,1.0243,1.0243,1.0242,1.0242,557899990.0
2008-06-27 05:21:00,1.0242,1.0242,1.0242,1.0242,255899996.0
2008-06-27 05:22:00,1.0242,1.0242,1.0241,1.0242,390100000.0
2008-06-27 05:23:00,1.0242,1.0242,1.0242,1.0242,187999998.0
2008-06-27 05:24:00,1.0242,1.0242,1.0242,1.0242,474900006.0
2008-06-27 05:25:00,1.0242,1.0242,1.0242,1.0242,123999999.0
2008-06-27 05:26:00,1.0242,1.0243,1.0242,1.02425,523300001.0
2008-06-27 05:27:00,1.0243,1.0243,1.02425,1.02425,20600000.0
2008-06-27 05:28:00,1.0243,1.0243,1.0243,1.0243,31900000.0
2008-06-27 05:29:00,1.02425,1.02436,1.02412,1.02422,13600000.0
2008-06-27 05:30:00,1.02426,1.02443,1.02411,1.02443,35300000.0
2008-06-27 05:31:00,1.0243,1.0243,1.0243,1.0243,9600000.0
2008-06-27 05:32:00,1.02407,1.02445,1.02394,1.02395,45500000.0
2008-06-27 05:33:00,1.02425,1.0243,1.0242,1.0243,293300000.0
2008-06-27 05:34:00,1.0243,1.0243,1.0242,1.0242,253199999.0
2008-06-27 05:35:00,1.0242,1.0242,1.0242,1.0242,195600000.0
2008-06-27 05:36:00,1.0242,1.0242,1.0242,1.0242,335100000.0
2008-06-27 05:37:00,1.0242,1.0243,1.0241,1.0242,279200000.0
2008-06-27 05:38:00,1.0242,1.0243,1.0242,1.0243,623199997.0
2008-06-27 05:39:00,1.0243,1.0243,1.0242,1.0243,971900006.0
2008-06-27 05:40:00,1.0243,1.0243,1.0243,1.0243,281099998.0
2008-06-27 05:41:00,1.0243,1.0243,1.0243,1.0243,179600000.0
2008-06-27 05:42:00,1.0243,1.0243,1.0243,1.0243,253200002.0
2008-06-27 05:43:00,1.0243,1.0243,1.0243,1.0243,50000001.0
2008-06-27 05:44:00,1.0243,1.0243,1.02425,1.0243,81300000.0
2008-06-27 05:45:00,1.0243,1.0243,1.0242,1.0242,588899998.0
2008-06-27 05:46:00,1.02425,1.02425,1.0242,1.0242,214899998.0
2008-06-27 05:47:00,1.0242,1.0242,1.0242,1.0242,57600000.0
2008-06-27 05:48:00,1.0242,1.02425,1.0242,1.0242,155699998.0
2008-06-27 05:49:00,1.0242,1.0243,1.0242,1.0243,531400000.0
2008-06-27 05:50:00,1.0243,1.0243,1.0243,1.0243,33000000.0
2008-06-27 05:51:00,1.0243,1.0244,1.0243,1.0244,145599999.0
2008-06-27 05:52:00,1.0244,1.0247,1.02435,1.0247,100749999.0
2008-06-27 05:53:00,1.0245,1.02482,1.02431,1.0248,24100000.0
2008-06-27 05:54:00,1.02449,1.02476,1.02443,1.02455,42200000.0
2008-06-27 05:55:00,1.0247,1.0247,1.0247,1.0247,36600000.0
2008-06-27 05:56:00,1.0247,1.0247,1.0246,1.0246,93199999.0
2008-06-27 05:57:00,1.0246,1.02465,1.0246,1.02465,48900000.0
2008-06-27 05:58:00,1.0246,1.0246,1.0246,1.0246,44000000.0
2008-06-27 05:59:00,1.0246,1.0246,1.0246,1.0246,35500000.0
2008-06-27 06:00:00,1.0243,1.02469,1.0243,1.02433,223200000.0
2008-06-27 06:01:00,1.0246,1.0246,1.0243,1.0243,499299998.0
2008-06-27 06:02:00,1.0243,1.0244,1.0243,1.02435,592599997.0
2008-06-27 06:03:00,1.02435,1.0245,1.0243,1.0243,245400000.0
2008-06-27 06:04:00,1.0243,1.0244,1.0243,1.0244,114900000.0
2008-06-27 06:05:00,1.0244,1.0245,1.0244,1.02445,174199999.0
2008-06-27 06:06:00,1.0245,1.0245,1.02445,1.02445,25700000.0
2008-06-27 06:07:00,1.0245,1.0246,1.0245,1.02455,71100000.0
2008-06-27 06:08:00,1.02455,1.0247,1.02455,1.02465,184799997.0
2008-06-27 06:09:00,1.0246,1.02465,1.0244,1.0245,336899999.0
2008-06-27 06:10:00,1.0245,1.0247,1.0245,1.0247,552400001.0
2008-06-27 06:11:00,1.02465,1.0247,1.0245,1.0245,442800003.0
2008-06-27 06:12:00,1.0245,1.0245,1.0245,1.0245,165600004.0
2008-06-27 06:13:00,1.0245,1.0245,1.0244,1.02445,304699998.0
2008-06-27 06:14:00,1.02445,1.0245,1.0243,1.0244,606800003.0
2008-06-27 06:15:00,1.02445,1.02445,1.0243,1.0244,138599998.0
2008-06-27 06:16:00,1.02445,1.02445,1.0244,1.0244,149000000.0
2008-06-27 06:17:00,1.0244,1.0244,1.0244,1.0244,36000000.0
2008-06-27 06:18:00,1.0244,1.02455,1.0244,1.0244,378500001.0
2008-06-27 06:19:00,1.0244,1.0244,1.0243,1.0244,399900001.0
2008-06-27 06:20:00,1.0244,1.0245,1.0244,1.0245,72800000.0
2008-06-27 06:21:00,1.0245,1.0245,1.0244,1.0245,193699998.0
2008-06-27 06:22:00,1.0245,1.0246,1.0244,1.0244,200700004.0
2008-06-27 06:23:00,1.0244,1.0245,1.0244,1.0245,380100001.0
2008-06-27 06:24:00,1.0245,1.0246,1.0245,1.0246,128500000.0
2008-06-27 06:25:00,1.0246,1.0247,1.0246,1.0247,483999995.0
2008-06-27 06:26:00,1.0247,1.02495,1.0247,1.0249,748450001.0
2008-06-27 06:27:00,1.0249,1.0254,1.0249,1.0252,1141299993.0
2008-06-27 06:28:00,1.0252,1.0253,1.0251,1.0253,722500000.0
2008-06-27 06:29:00,1.0253,1.0254,1.0252,1.0252,377700000.0
2008-06-27 06:30:00,1.0252,1.0252,1.0251,1.0252,348300002.0
2008-06-27 06:31:00,1.0252,1.0252,1.0251,1.0251,509200000.0
2008-06-27 06:32:00,1.0251,1.0252,1.025,1.025,369300001.0
2008-06-27 06:33:00,1.025,1.0253,1.025,1.0253,326199999.0
2008-06-27 06:34:00,1.0253,1.0255,1.0251,1.0251,914800008.0
2008-06-27 06:35:00,1.0251,1.0251,1.0249,1.0249,374600006.0
2008-06-27 06:36:00,1.0249,1.0251,1.0249,1.0251,757000009.0
2008-06-27 06:37:00,1.0251,1.0251,1.025,1.025,313399997.0
2008-06-27 06:38:00,1.025,1.02505,1.025,1.02505,260099994.0
2008-06-27 06:39:00,1.0252,1.0253,1.0252,1.0252,491099998.0
2008-06-27 06:40:00,1.0252,1.0254,1.0252,1.0254,604200002.0
2008-06-27 06:41:00,1.0254,1.02545,1.0254,1.02545,41000000.0
2008-06-27 06:42:00,1.02545,1.0262,1.02545,1.026,635199999.0
2008-06-27 06:43:00,1.026,1.0262,1.026,1.026,1240300001.0
2008-06-27 06:44:00,1.026,1.026,1.0259,1.0259,299699996.0
2008-06-27 06:45:00,1.0259,1.0259,1.0259,1.0259,3800000.0
2008-06-27 06:46:00,1.0259,1.0259,1.0259,1.0259,245499996.0
2008-06-27 06:47:00,1.0259,1.0261,1.0259,1.0261,522599997.0
2008-06-27 06:48:00,1.0261,1.0261,1.02585,1.02585,601000000.0
2008-06-27 06:49:00,1.0258,1.0259,1.0258,1.0259,225000002.0
2008-06-27 06:50:00,1.0259,1.026,1.0259,1.026,229600008.0
2008-06-27 06:51:00,1.02595,1.026,1.02595,1.026,126300000.0
2008-06-27 06:52:00,1.026,1.026,1.026,1.026,11100000.0
2008-06-27 06:53:00,1.026,1.0263,1.026,1.0263,150800000.0
2008-06-27 06:54:00,1.0263,1.0264,1.0263,1.0263,214300000.0
2008-06-27 06:55:00,1.0263,1.0263,1.0262,1.0263,193200000.0
2008-06-27 06:56:00,1.0262,1.0262,1.0261,1.0261,293500000.0
2008-06-27 06:57:00,1.0261,1.0262,1.026,1.0262,342499998.0
2008-06-27 06:58:00,1.0262,1.0263,1.0261,1.0262,800000000.0
2008-06-27 06:59:00,1.0262,1.0263,1.0262,1.0263,238500000.0
2008-06-27 07:00:00,1.0263,1.0266,1.0263,1.0266,353600000.0
2008-06-27 07:01:00,1.0266,1.0268,1.0266,1.0268,920799999.0
2008-06-27 07:02:00,1.0268,1.0268,1.0266,1.0267,834300000.0
2008-06-27 07:03:00,1.0267,1.0267,1.0265,1.0266,484000000.0
2008-06-27 07:04:00,1.0266,1.0266,1.0265,1.0266,517000001.0
2008-06-27 07:05:00,1.0267,1.0269,1.0266,1.0267,377700000.0
2008-06-27 07:06:00,1.0267,1.0268,1.0267,1.0268,358900000.0
2008-06-27 07:07:00,1.0268,1.0269,1.0267,1.0267,525600000.0
2008-06-27 07:08:00,1.0267,1.0267,1.0265,1.0266,576200000.0
2008-06-27 07:09:00,1.0265,1.0266,1.02645,1.0266,709700000.0
2008-06-27 07:10:00,1.0266,1.0266,1.0265,1.0266,502200000.0
2008-06-27 07:11:00,1.0266,1.0268,1.0266,1.0266,251700000.0
2008-06-27 07:12:00,1.02655,1.0266,1.0265,1.0265,61500000.0
2008-06-27 07:13:00,1.0265,1.0265,1.02645,1.02645,22800000.0
2008-06-27 07:14:00,1.02645,1.02645,1.02645,1.02645,12000000.0
2008-06-27 07:15:00,1.02645,1.02645,1.02635,1.02635,77400000.0
2008-06-27 07:16:00,1.02635,1.02635,1.02635,1.02635,21000000.0
2008-06-27 07:17:00,1.02635,1.02645,1.02635,1.02645,67000000.0
2008-06-27 07:18:00,1.02645,1.02645,1.02645,1.02645,6900000.0
2008-06-27 07:19:00,1.02645,1.02645,1.02645,1.02645,21000000.0
2008-06-27 07:20:00,1.0265,1.0265,1.02645,1.0265,37800000.0
2008-06-27 07:21:00,1.0265,1.0267,1.0265,1.0267,939299984.0
2008-06-27 07:22:00,1.0267,1.0267,1.0265,1.0266,111100000.0
2008-06-27 07:23:00,1.0265,1.0266,1.0265,1.0265,130700000.0
2008-06-27 07:24:00,1.0265,1.0266,1.0265,1.0266,48400000.0
2008-06-27 07:25:00,1.0266,1.0266,1.0265,1.0266,399500000.0
2008-06-27 07:26:00,1.0266,1.0266,1.0261,1.02645,726300000.0
2008-06-27 07:27:00,1.0265,1.0266,1.02645,1.0266,309299999.0
2008-06-27 07:28:00,1.0266,1.0266,1.0264,1.0266,786199999.0
2008-06-27 07:29:00,1.0266,1.0266,1.0266,1.0266,72600000.0
2008-06-27 07:30:00,1.0266,1.0266,1.0265,1.0265,165799999.0
2008-06-27 07:31:00,1.0265,1.0266,1.0265,1.0266,19000000.0
2008-06-27 07:32:00,1.0266,1.0266,1.02645,1.0265,40200000.0
2008-06-27 07:33:00,1.0265,1.0265,1.02635,1.02635,49000000.0
2008-06-27 07:34:00,1.0264,1.0265,1.02615,1.0263,545800002.0
2008-06-27 07:35:00,1.0263,1.0265,1.0262,1.02625,492300000.0
2008-06-27 07:36:00,1.0262,1.02655,1.02615,1.0265,697599996.0
2008-06-27 07:37:00,1.0265,1.0266,1.0264,1.0265,664900002.0
2008-06-27 07:38:00,1.0265,1.0266,1.0263,1.0263,500600001.0
2008-06-27 07:39:00,1.02635,1.0265,1.0263,1.0264,549600002.0
2008-06-27 07:40:00,1.0264,1.02645,1.0263,1.0264,615700005.0
2008-06-27 07:41:00,1.0264,1.0264,1.0264,1.0264,271099995.0
2008-06-27 07:42:00,1.0264,1.0264,1.0263,1.0264,235699998.0
2008-06-27 07:43:00,1.0264,1.0266,1.0264,1.0266,433699994.0
2008-06-27 07:44:00,1.0266,1.0266,1.02645,1.0266,814400001.0
2008-06-27 07:45:00,1.0266,1.0267,1.0265,1.0266,553100003.0
2008-06-27 07:46:00,1.0266,1.0266,1.0263,1.0263,476900004.0
2008-06-27 07:47:00,1.0263,1.0264,1.0263,1.0263,191799998.0
2008-06-27 07:48:00,1.0263,1.0263,1.02605,1.0261,756200000.0
2008-06-27 07:49:00,1.0261,1.0265,1.0261,1.0265,488700001.0
2008-06-27 07:50:00,1.0266,1.0267,1.02625,1.0266,66600000.0
2008-06-27 07:51:00,1.0266,1.0266,1.02645,1.0265,192100001.0
2008-06-27 07:52:00,1.0264,1.0264,1.0262,1.0262,334899998.0
2008-06-27 07:53:00,1.0262,1.0262,1.0262,1.0262,28800000.0
2008-06-27 07:54:00,1.0262,1.0262,1.0261,1.0261,162599998.0
2008-06-27 07:55:00,1.0262,1.0262,1.0261,1.0261,207600001.0
2008-06-27 07:56:00,1.0261,1.0265,1.0261,1.02625,518900003.0
2008-06-27 07:57:00,1.02625,1.0266,1.02625,1.0263,689800001.0
2008-06-27 07:58:00,1.0263,1.0264,1.0261,1.0261,439700000.0
2008-06-27 07:59:00,1.0261,1.02625,1.026,1.02625,333100000.0
2008-06-27 08:00:00,1.02625,1.0264,1.0261,1.0261,309200000.0
2008-06-27 08:01:00,1.02605,1.0261,1.026,1.026,219200001.0
2008-06-27 08:02:00,1.026,1.0261,1.02595,1.0261,269900000.0
2008-06-27 08:03:00,1.0261,1.0262,1.0258,1.02585,896599998.0
2008-06-27 08:04:00,1.02585,1.02585,1.0258,1.0258,434899999.0
2008-06-27 08:05:00,1.0258,1.026,1.0258,1.0259,231499999.0
2008-06-27 08:06:00,1.0259,1.0259,1.0252,1.0252,603199999.0
2008-06-27 08:07:00,1.0252,1.0252,1.0248,1.025,651199998.0
2008-06-27 08:08:00,1.025,1.02505,1.0248,1.02505,608299997.0
2008-06-27 08:09:00,1.0251,1.0252,1.0251,1.02515,228799999.0
2008-06-27 08:10:00,1.02515,1.02525,1.02495,1.02495,520599999.0
2008-06-27 08:11:00,1.02495,1.025,1.0249,1.0249,275199997.0
2008-06-27 08:12:00,1.0249,1.0251,1.0249,1.0251,197400000.0
2008-06-27 08:13:00,1.0251,1.0251,1.0247,1.0248,324199999.0
2008-06-27 08:14:00,1.02475,1.0248,1.02465,1.02465,592000001.0
2008-06-27 08:15:00,1.0247,1.02515,1.02465,1.0249,581099998.0
2008-06-27 08:16:00,1.02485,1.0249,1.0247,1.02485,349500000.0
2008-06-27 08:17:00,1.0248,1.0248,1.02405,1.02405,819500002.0
2008-06-27 08:18:00,1.024,1.0244,1.02385,1.02395,793100000.0
2008-06-27 08:19:00,1.024,1.0241,1.02385,1.02405,378600000.0
2008-06-27 08:20:00,1.0241,1.0242,1.0238,1.0239,916200006.0
2008-06-27 08:21:00,1.02385,1.024,1.0237,1.02375,355900001.0
2008-06-27 08:22:00,1.0237,1.0239,1.02345,1.0235,835999998.0
2008-06-27 08:23:00,1.0235,1.0239,1.0234,1.0237,1472499993.0
2008-06-27 08:24:00,1.02375,1.0239,1.0237,1.02385,921899998.0
2008-06-27 08:25:00,1.0238,1.0242,1.0238,1.024,470999998.0
2008-06-27 08:26:00,1.024,1.02415,1.0236,1.0236,899100003.0
2008-06-27 08:27:00,1.02355,1.02375,1.02335,1.0237,659400002.0
2008-06-27 08:28:00,1.0237,1.0237,1.02365,1.02365,598900005.0
2008-06-27 08:29:00,1.02365,1.0237,1.0234,1.0237,553199999.0
2008-06-27 08:30:00,1.0237,1.0242,1.02355,1.02415,707700005.0
2008-06-27 08:31:00,1.02415,1.0244,1.0239,1.02415,667300001.0
2008-06-27 08:32:00,1.0241,1.02455,1.024,1.0245,269300000.0
2008-06-27 08:33:00,1.02455,1.02455,1.0242,1.02435,314100000.0
2008-06-27 08:34:00,1.02435,1.02455,1.02425,1.0244,191700000.0
2008-06-27 08:35:00,1.02445,1.0245,1.0243,1.0244,418600000.0
2008-06-27 08:36:00,1.0244,1.0246,1.0244,1.0245,221400000.0
2008-06-27 08:37:00,1.0245,1.0245,1.0241,1.0242,638599999.0
2008-06-27 08:38:00,1.0242,1.0244,1.0242,1.0243,338000001.0
2008-06-27 08:39:00,1.0243,1.0244,1.0242,1.0242,192800000.0
2008-06-27 08:40:00,1.0242,1.0243,1.024,1.024,521300000.0
2008-06-27 08:41:00,1.024,1.0241,1.0239,1.0239,497700000.0
2008-06-27 08:42:00,1.0239,1.0239,1.0237,1.02375,404000000.0
2008-06-27 08:43:00,1.0237,1.0238,1.02345,1.0238,542700000.0
2008-06-27 08:44:00,1.0239,1.02425,1.0239,1.0241,639200001.0
2008-06-27 08:45:00,1.0241,1.0243,1.0238,1.0242,885800001.0
2008-06-27 08:46:00,1.0242,1.0243,1.024,1.0243,669900002.0
2008-06-27 08:47:00,1.0243,1.02435,1.0241,1.02415,620300000.0
2008-06-27 08:48:00,1.02415,1.0245,1.02415,1.0242,483400000.0
2008-06-27 08:49:00,1.0242,1.02445,1.02415,1.0244,453600000.0
2008-06-27 08:50:00,1.0244,1.0244,1.024,1.024,511099997.0
2008-06-27 08:51:00,1.024,1.0242,1.02385,1.0241,743900000.0
2008-06-27 08:52:00,1.0241,1.0241,1.0235,1.0236,534399999.0
2008-06-27 08:53:00,1.0236,1.02375,1.0235,1.02375,436800000.0
2008-06-27 08:54:00,1.02375,1.024,1.0237,1.0239,523899998.0
2008-06-27 08:55:00,1.02385,1.0239,1.02385,1.0239,484900000.0
2008-06-27 08:56:00,1.0238,1.0238,1.0238,1.0238,727699994.0
2008-06-27 08:57:00,1.0238,1.0238,1.0236,1.0236,289499999.0
2008-06-27 08:58:00,1.0236,1.0237,1.0235,1.0236,549900001.0
2008-06-27 08:59:00,1.02365,1.02415,1.02365,1.0241,309800000.0
2008-06-27 09:00:00,1.02415,1.0243,1.0241,1.0241,112000000.0
2008-06-27 09:01:00,1.0241,1.0241,1.0237,1.0239,1385300006.0
2008-06-27 09:02:00,1.0239,1.024,1.02375,1.0238,619000002.0
2008-06-27 09:03:00,1.0238,1.0241,1.0238,1.024,1016399997.0
2008-06-27 09:04:00,1.0239,1.0239,1.0237,1.0239,1051299989.0
2008-06-27 09:05:00,1.0239,1.024,1.0239,1.024,492099999.0
2008-06-27 09:06:00,1.024,1.024,1.0238,1.0239,699699997.0
2008-06-27 09:07:00,1.0239,1.0242,1.02385,1.0241,563900003.0
2008-06-27 09:08:00,1.0241,1.0249,1.0241,1.0249,487300000.0
2008-06-27 09:09:00,1.0249,1.025,1.0243,1.0244,596200001.0
2008-06-27 09:10:00,1.0244,1.0244,1.0239,1.0244,549000000.0
2008-06-27 09:11:00,1.0244,1.02455,1.02415,1.0243,751500000.0
2008-06-27 09:12:00,1.02435,1.02485,1.0243,1.02475,441000000.0
2008-06-27 09:13:00,1.02475,1.025,1.02455,1.025,621600000.0
2008-06-27 09:14:00,1.0249,1.0255,1.02465,1.02535,614200000.0
2008-06-27 09:15:00,1.0254,1.02545,1.02515,1.0254,625300006.0
2008-06-27 09:16:00,1.02535,1.0254,1.02495,1.0254,420600000.0
2008-06-27 09:17:00,1.02535,1.0255,1.025,1.0252,399900000.0
2008-06-27 09:18:00,1.0252,1.0253,1.02515,1.0253,117700000.0
2008-06-27 09:19:00,1.0253,1.02535,1.02515,1.0252,249500000.0
2008-06-27 09:20:00,1.02525,1.02525,1.0251,1.0251,193100000.0
2008-06-27 09:21:00,1.0251,1.02515,1.02475,1.02475,311300000.0
2008-06-27 09:22:00,1.02475,1.0248,1.02445,1.02465,600900000.0
2008-06-27 09:23:00,1.02465,1.02505,1.02465,1.0247,415500000.0
2008-06-27 09:24:00,1.02465,1.0248,1.02445,1.0246,523000000.0
2008-06-27 09:25:00,1.0246,1.0246,1.0243,1.02455,530700000.0
2008-06-27 09:26:00,1.02455,1.02465,1.0243,1.02435,448100000.0
2008-06-27 09:27:00,1.02435,1.02435,1.02405,1.02425,338500000.0
2008-06-27 09:28:00,1.02425,1.02425,1.0241,1.0241,148900000.0
2008-06-27 09:29:00,1.0241,1.0244,1.02395,1.02425,348100000.0
2008-06-27 09:30:00,1.02425,1.0243,1.02405,1.02425,260500000.0
2008-06-27 09:31:00,1.02425,1.0243,1.02305,1.02305,679100002.0
2008-06-27 09:32:00,1.02305,1.0231,1.02255,1.0227,662499999.0
2008-06-27 09:33:00,1.02275,1.0228,1.02245,1.0225,657700000.0
2008-06-27 09:34:00,1.0225,1.0227,1.0223,1.0223,604399999.0
2008-06-27 09:35:00,1.0223,1.0224,1.02195,1.02205,747599999.0
2008-06-27 09:36:00,1.022,1.02225,1.02185,1.02215,278900000.0
2008-06-27 09:37:00,1.02215,1.02235,1.0216,1.02175,441900000.0
2008-06-27 09:38:00,1.02175,1.022,1.0217,1.022,472600000.0
2008-06-27 09:39:00,1.022,1.0222,1.022,1.0221,518700000.0
2008-06-27 09:40:00,1.0221,1.0221,1.02165,1.0217,387500000.0
2008-06-27 09:41:00,1.02165,1.0217,1.02155,1.0216,676900001.0
2008-06-27 09:42:00,1.0216,1.0218,1.0216,1.0217,577199999.0
2008-06-27 09:43:00,1.0217,1.0221,1.0217,1.0221,582600000.0
2008-06-27 09:44:00,1.0219,1.0221,1.0219,1.022,420500000.0
2008-06-27 09:45:00,1.022,1.022,1.0218,1.0219,365900000.0
2008-06-27 09:46:00,1.0219,1.022,1.0214,1.0215,423000000.0
2008-06-27 09:47:00,1.0215,1.0218,1.0214,1.0216,349500000.0
2008-06-27 09:48:00,1.0216,1.0219,1.0216,1.0216,540800000.0
2008-06-27 09:49:00,1.02165,1.0221,1.02155,1.0216,575400000.0
2008-06-27 09:50:00,1.02165,1.02165,1.02105,1.02115,525500000.0
2008-06-27 09:51:00,1.02115,1.0215,1.0211,1.0214,598400000.0
2008-06-27 09:52:00,1.0214,1.0216,1.0213,1.0216,715300000.0
2008-06-27 09:53:00,1.0216,1.0221,1.0215,1.022,669999999.0
2008-06-27 09:54:00,1.022,1.022,1.02165,1.0218,426700000.0
2008-06-27 09:55:00,1.02175,1.0218,1.02155,1.0217,549300001.0
2008-06-27 09:56:00,1.0217,1.0218,1.02095,1.02095,738200000.0
2008-06-27 09:57:00,1.02095,1.0213,1.0207,1.0211,601500000.0
2008-06-27 09:58:00,1.02115,1.0215,1.0211,1.0212,660400000.0
2008-06-27 09:59:00,1.0212,1.0215,1.02115,1.0213,894900000.0
2008-06-27 10:00:00,1.0213,1.02175,1.0213,1.0217,559300000.0
2008-06-27 10:01:00,1.0217,1.0222,1.0217,1.0222,439600000.0
2008-06-27 10:02:00,1.0222,1.0224,1.0219,1.0223,608800000.0
2008-06-27 10:03:00,1.0223,1.0223,1.02205,1.0221,393400000.0
2008-06-27 10:04:00,1.0221,1.0222,1.0219,1.0221,537200000.0
2008-06-27 10:05:00,1.0221,1.0224,1.0221,1.0223,313400000.0
2008-06-27 10:06:00,1.0223,1.0223,1.022,1.0222,354500000.0
2008-06-27 10:07:00,1.0222,1.0222,1.02195,1.02205,311600000.0
2008-06-27 10:08:00,1.02205,1.0221,1.0217,1.0218,238800000.0
2008-06-27 10:09:00,1.0218,1.022,1.0218,1.0218,239000000.0
2008-06-27 10:10:00,1.02185,1.02185,1.0216,1.02165,283000000.0
2008-06-27 10:11:00,1.0216,1.02175,1.0216,1.0216,252100000.0
2008-06-27 10:12:00,1.0216,1.02205,1.0216,1.02195,340800000.0
2008-06-27 10:13:00,1.0219,1.0221,1.0219,1.022,533500000.0
2008-06-27 10:14:00,1.022,1.0221,1.0219,1.02195,396500000.0
2008-06-27 10:15:00,1.0219,1.022,1.02185,1.02195,417400000.0
2008-06-27 10:16:00,1.02195,1.022,1.0218,1.02185,261700000.0
2008-06-27 10:17:00,1.0219,1.0219,1.0217,1.0217,364900000.0
2008-06-27 10:18:00,1.0217,1.0219,1.02165,1.0218,459500000.0
2008-06-27 10:19:00,1.0218,1.0219,1.0218,1.0219,268100000.0
2008-06-27 10:20:00,1.0219,1.0219,1.0215,1.0215,530200000.0
2008-06-27 10:21:00,1.0215,1.02155,1.0213,1.0214,309800000.0
2008-06-27 10:22:00,1.0214,1.02165,1.0213,1.0213,620600000.0
2008-06-27 10:23:00,1.0213,1.0214,1.021,1.0211,631400000.0
2008-06-27 10:24:00,1.0211,1.0214,1.0211,1.0214,161900000.0
2008-06-27 10:25:00,1.0214,1.022,1.0214,1.02155,205500000.0
2008-06-27 10:26:00,1.02155,1.0216,1.0211,1.0212,474500000.0
2008-06-27 10:27:00,1.0212,1.0215,1.0211,1.02125,308400000.0
2008-06-27 10:28:00,1.0212,1.02145,1.0212,1.02125,328700000.0
2008-06-27 10:29:00,1.0213,1.02145,1.0211,1.02145,143400000.0
2008-06-27 10:30:00,1.02145,1.0217,1.02145,1.02155,77400000.0
2008-06-27 10:31:00,1.0215,1.02185,1.0215,1.02185,155700000.0
2008-06-27 10:32:00,1.02185,1.02185,1.0215,1.02165,207900000.0
2008-06-27 10:33:00,1.02165,1.0219,1.0216,1.0216,244800000.0
2008-06-27 10:34:00,1.0216,1.0216,1.0213,1.02135,129200000.0
2008-06-27 10:35:00,1.02135,1.02135,1.021,1.0212,129800000.0
2008-06-27 10:36:00,1.0212,1.0213,1.0212,1.0213,96300000.0
2008-06-27 10:37:00,1.0213,1.02135,1.0196,1.0196,518300000.0
2008-06-27 10:38:00,1.01955,1.01955,1.01845,1.0186,626300000.0
2008-06-27 10:39:00,1.0186,1.01865,1.0169,1.017,763000000.0
2008-06-27 10:40:00,1.017,1.01775,1.017,1.0173,668500000.0
2008-06-27 10:41:00,1.01735,1.0175,1.01675,1.0169,634600000.0
2008-06-27 10:42:00,1.0169,1.0171,1.0166,1.01665,998200001.0
2008-06-27 10:43:00,1.0167,1.0173,1.0166,1.0173,715200000.0
2008-06-27 10:44:00,1.0173,1.0181,1.01725,1.018,438700000.0
2008-06-27 10:45:00,1.018,1.018,1.0175,1.0177,552900000.0
2008-06-27 10:46:00,1.0177,1.01815,1.0177,1.018,631200000.0
2008-06-27 10:47:00,1.018,1.0182,1.0179,1.0181,604900000.0
2008-06-27 10:48:00,1.0181,1.01845,1.018,1.01845,395000000.0
2008-06-27 10:49:00,1.01845,1.0187,1.0182,1.0186,477400000.0
2008-06-27 10:50:00,1.0186,1.0192,1.0186,1.01905,333700000.0
2008-06-27 10:51:00,1.01905,1.0191,1.0187,1.0189,247300000.0
2008-06-27 10:52:00,1.0189,1.01915,1.0187,1.0191,249900000.0
2008-06-27 10:53:00,1.0191,1.0191,1.01885,1.01885,224400000.0
2008-06-27 10:54:00,1.0188,1.0191,1.0188,1.019,353800000.0
2008-06-27 10:55:00,1.019,1.0193,1.01875,1.0189,531100000.0
2008-06-27 10:56:00,1.0189,1.0191,1.0185,1.0188,614900000.0
2008-06-27 10:57:00,1.01875,1.0188,1.0185,1.01875,342000000.0
2008-06-27 10:58:00,1.0188,1.01905,1.01875,1.0188,331500000.0
2008-06-27 10:59:00,1.0188,1.019,1.0187,1.0189,494200000.0
2008-06-27 11:00:00,1.0189,1.0191,1.0189,1.019,516000001.0
2008-06-27 11:01:00,1.01905,1.0192,1.0188,1.0189,419200000.0
2008-06-27 11:02:00,1.0189,1.0189,1.01825,1.01835,552000000.0
2008-06-27 11:03:00,1.01835,1.01835,1.0181,1.0181,628900000.0
2008-06-27 11:04:00,1.0181,1.01815,1.0179,1.0181,597600000.0
2008-06-27 11:05:00,1.0181,1.0183,1.01805,1.01825,334500000.0
2008-06-27 11:06:00,1.0182,1.01835,1.01815,1.0183,332300000.0
2008-06-27 11:07:00,1.0183,1.0184,1.0182,1.01835,354200000.0
2008-06-27 11:08:00,1.01835,1.01845,1.01815,1.0183,601800000.0
2008-06-27 11:09:00,1.0183,1.01855,1.01825,1.01835,243500000.0
2008-06-27 11:10:00,1.01835,1.01845,1.0183,1.0183,243300000.0
2008-06-27 11:11:00,1.0183,1.0183,1.01795,1.0181,206000000.0
2008-06-27 11:12:00,1.0181,1.01835,1.018,1.01835,195800000.0
2008-06-27 11:13:00,1.01835,1.0184,1.0183,1.01835,698900000.0
2008-06-27 11:14:00,1.01835,1.01835,1.0181,1.01815,312900001.0
2008-06-27 11:15:00,1.01815,1.01835,1.0181,1.01825,280300000.0
2008-06-27 11:16:00,1.01825,1.01845,1.01825,1.0183,378099999.0
2008-06-27 11:17:00,1.0183,1.01855,1.0182,1.01835,550000000.0
2008-06-27 11:18:00,1.0183,1.0185,1.01825,1.01845,400800000.0
2008-06-27 11:19:00,1.01845,1.01845,1.01825,1.01825,123800000.0
2008-06-27 11:20:00,1.01825,1.01825,1.01825,1.01825,113600000.0
2008-06-27 11:21:00,1.01825,1.0184,1.01825,1.01825,394600000.0
2008-06-27 11:22:00,1.01825,1.01835,1.01805,1.01815,204600000.0
2008-06-27 11:23:00,1.01815,1.0186,1.01815,1.01855,290900000.0
2008-06-27 11:24:00,1.01855,1.0188,1.0184,1.01875,338400000.0
2008-06-27 11:25:00,1.01875,1.01895,1.01865,1.01865,385400000.0
2008-06-27 11:26:00,1.01865,1.01885,1.0186,1.0186,315100000.0
2008-06-27 11:27:00,1.0187,1.01875,1.0186,1.0187,293200000.0
2008-06-27 11:28:00,1.0187,1.01875,1.0186,1.0186,246200000.0
2008-06-27 11:29:00,1.0186,1.0191,1.01845,1.01895,230900000.0
2008-06-27 11:30:00,1.01895,1.0193,1.01895,1.0191,242000000.0
2008-06-27 11:31:00,1.01905,1.0192,1.01885,1.01895,693800000.0
2008-06-27 11:32:00,1.01895,1.0192,1.01895,1.0191,583700000.0
2008-06-27 11:33:00,1.0191,1.01915,1.019,1.019,381500000.0
2008-06-27 11:34:00,1.019,1.0193,1.019,1.0192,470700000.0
2008-06-27 11:35:00,1.0192,1.0192,1.019,1.01905,206500000.0
2008-06-27 11:36:00,1.01905,1.0193,1.0189,1.0192,580300000.0
2008-06-27 11:37:00,1.0192,1.0192,1.0189,1.01905,496800000.0
2008-06-27 11:38:00,1.01905,1.01905,1.0187,1.0189,389300000.0
2008-06-27 11:39:00,1.01885,1.01925,1.0188,1.01915,278500000.0
2008-06-27 11:40:00,1.0192,1.01925,1.01915,1.0192,209800000.0
2008-06-27 11:41:00,1.0192,1.01925,1.01905,1.0191,296400000.0
2008-06-27 11:42:00,1.0191,1.0191,1.01865,1.0189,506900000.0
2008-06-27 11:43:00,1.0189,1.019,1.0188,1.01885,452500000.0
2008-06-27 11:44:00,1.01885,1.01895,1.01855,1.01885,350900000.0
2008-06-27 11:45:00,1.0188,1.019,1.01875,1.01885,176100000.0
2008-06-27 11:46:00,1.01885,1.0192,1.01885,1.0191,195800000.0
2008-06-27 11:47:00,1.0191,1.0192,1.019,1.0192,217100000.0
2008-06-27 11:48:00,1.0192,1.01925,1.019,1.0192,242800000.0
2008-06-27 11:49:00,1.0192,1.0193,1.0191,1.0193,85700000.0
2008-06-27 11:50:00,1.0193,1.0193,1.01915,1.0193,120400000.0
2008-06-27 11:51:00,1.0193,1.01935,1.0192,1.01925,117100000.0
2008-06-27 11:52:00,1.01925,1.0195,1.01875,1.019,320400000.0
2008-06-27 11:53:00,1.01905,1.01905,1.0189,1.019,57800000.0
2008-06-27 11:54:00,1.019,1.019,1.01875,1.0188,115000000.0
2008-06-27 11:55:00,1.01885,1.01915,1.0188,1.0191,160700000.0
2008-06-27 11:56:00,1.0191,1.0194,1.01905,1.0194,125100000.0
2008-06-27 11:57:00,1.0194,1.0194,1.01905,1.0192,160300000.0
2008-06-27 11:58:00,1.0192,1.01925,1.0191,1.01925,101200000.0
2008-06-27 11:59:00,1.0192,1.01935,1.0192,1.0193,46200000.0
2008-06-27 12:00:00,1.0193,1.01935,1.0192,1.0193,147400000.0
2008-06-27 12:01:00,1.0193,1.01935,1.01905,1.01935,253400000.0
2008-06-27 12:02:00,1.0193,1.0194,1.0192,1.0193,291700000.0
2008-06-27 12:03:00,1.0193,1.0193,1.019,1.01915,427200000.0
2008-06-27 12:04:00,1.0191,1.01915,1.0191,1.0191,211500000.0
2008-06-27 12:05:00,1.0191,1.0191,1.019,1.019,100400000.0
2008-06-27 12:06:00,1.019,1.0192,1.019,1.01915,537900000.0
2008-06-27 12:07:00,1.01915,1.0193,1.019,1.01905,319900000.0
2008-06-27 12:08:00,1.01905,1.01905,1.01875,1.01885,278000000.0
2008-06-27 12:09:00,1.0189,1.019,1.0189,1.019,141600000.0
2008-06-27 12:10:00,1.019,1.019,1.019,1.019,28300000.0
2008-06-27 12:11:00,1.019,1.0194,1.019,1.0193,277700000.0
2008-06-27 12:12:00,1.01935,1.0195,1.01925,1.0194,74200000.0
2008-06-27 12:13:00,1.0194,1.0194,1.0193,1.0193,153300000.0
2008-06-27 12:14:00,1.0193,1.01965,1.0193,1.0196,292100000.0
2008-06-27 12:15:00,1.0196,1.02005,1.0195,1.02,160700000.0
2008-06-27 12:16:00,1.02,1.02025,1.01995,1.02015,254300000.0
2008-06-27 12:17:00,1.0202,1.0203,1.02005,1.02005,231900000.0
2008-06-27 12:18:00,1.02005,1.02015,1.01975,1.0198,358800000.0
2008-06-27 12:19:00,1.0198,1.01995,1.01975,1.0199,224400000.0
2008-06-27 12:20:00,1.0199,1.0199,1.0197,1.01985,392000000.0
2008-06-27 12:21:00,1.0198,1.02005,1.0198,1.02,471700000.0
2008-06-27 12:22:00,1.0199,1.01995,1.0198,1.01985,402200000.0
2008-06-27 12:23:00,1.01985,1.01985,1.01955,1.0196,460400000.0
2008-06-27 12:24:00,1.0196,1.0197,1.01955,1.01965,379900000.0
2008-06-27 12:25:00,1.01965,1.0198,1.01965,1.0198,419000000.0
2008-06-27 12:26:00,1.0198,1.0199,1.0197,1.0197,374700000.0
2008-06-27 12:27:00,1.0197,1.01985,1.01965,1.0198,426600001.0
2008-06-27 12:28:00,1.0198,1.01995,1.01975,1.0198,237300000.0
2008-06-27 12:29:00,1.0198,1.0198,1.01955,1.01965,577900000.0
2008-06-27 12:30:00,1.01965,1.0197,1.01955,1.0197,216000000.0
2008-06-27 12:31:00,1.0197,1.0199,1.0196,1.0196,288999999.0
2008-06-27 12:32:00,1.0196,1.01985,1.0196,1.0198,345600000.0
2008-06-27 12:33:00,1.0198,1.02,1.0198,1.0199,223400000.0
2008-06-27 12:34:00,1.01995,1.0201,1.0199,1.02,403500000.0
2008-06-27 12:35:00,1.02,1.02005,1.0199,1.0199,193100000.0
2008-06-27 12:36:00,1.0199,1.02,1.0198,1.0199,290900000.0
2008-06-27 12:37:00,1.0199,1.0201,1.0199,1.0199,360200000.0
2008-06-27 12:38:00,1.0199,1.0201,1.0199,1.02,201000000.0
2008-06-27 12:39:00,1.02,1.02,1.01985,1.0199,219100000.0
2008-06-27 12:40:00,1.0199,1.01995,1.0199,1.01995,156100000.0
2008-06-27 12:41:00,1.0199,1.02,1.0198,1.0199,403400000.0
2008-06-27 12:42:00,1.01985,1.02,1.0198,1.02,214400000.0
2008-06-27 12:43:00,1.02,1.02005,1.02,1.02005,170200000.0
2008-06-27 12:44:00,1.02005,1.0204,1.02005,1.0203,290700000.0
2008-06-27 12:45:00,1.0203,1.0203,1.02015,1.0202,160400000.0
2008-06-27 12:46:00,1.0202,1.0205,1.02005,1.02005,674399999.0
2008-06-27 12:47:00,1.0201,1.0202,1.0199,1.02005,480000000.0
2008-06-27 12:48:00,1.0201,1.0207,1.0201,1.02065,550799998.0
2008-06-27 12:49:00,1.02065,1.0207,1.02045,1.0206,788699999.0
2008-06-27 12:50:00,1.0206,1.0212,1.0206,1.02105,547900001.0
2008-06-27 12:51:00,1.021,1.0211,1.02095,1.02095,101900000.0
2008-06-27 12:52:00,1.02095,1.0216,1.02095,1.0216,320999999.0
2008-06-27 12:53:00,1.0216,1.0216,1.02135,1.0215,516800007.0
2008-06-27 12:54:00,1.0215,1.0216,1.02125,1.0213,288200000.0
2008-06-27 12:55:00,1.0213,1.02135,1.0212,1.0212,222000000.0
2008-06-27 12:56:00,1.02115,1.0212,1.02105,1.02115,124299999.0
2008-06-27 12:57:00,1.02115,1.0212,1.021,1.02105,243100000.0
2008-06-27 12:58:00,1.0211,1.02125,1.021,1.021,243600000.0
2008-06-27 12:59:00,1.021,1.02105,1.0207,1.02075,382700000.0
2008-06-27 13:00:00,1.0208,1.0208,1.0205,1.0206,385600000.0
2008-06-27 13:01:00,1.0206,1.0206,1.0204,1.0205,177300000.0
2008-06-27 13:02:00,1.0205,1.0205,1.0202,1.0202,98300000.0
2008-06-27 13:03:00,1.0202,1.0206,1.02015,1.0205,325500000.0
2008-06-27 13:04:00,1.0205,1.02065,1.0205,1.0206,191000000.0
2008-06-27 13:05:00,1.0206,1.02065,1.0206,1.0206,182900000.0
2008-06-27 13:06:00,1.0206,1.0206,1.0204,1.0204,143300000.0
2008-06-27 13:07:00,1.0204,1.02045,1.0203,1.0203,239000000.0
2008-06-27 13:08:00,1.0203,1.0203,1.01975,1.01985,347600000.0
2008-06-27 13:09:00,1.01985,1.0202,1.01985,1.0201,321400000.0
2008-06-27 13:10:00,1.0201,1.0202,1.01995,1.02015,148200000.0
2008-06-27 13:11:00,1.02015,1.02025,1.02015,1.0202,61800000.0
2008-06-27 13:12:00,1.0202,1.0202,1.02005,1.0201,182800000.0
2008-06-27 13:13:00,1.0201,1.0202,1.0201,1.0202,128900000.0
2008-06-27 13:14:00,1.0203,1.0204,1.0203,1.02035,181500000.0
2008-06-27 13:15:00,1.0204,1.0204,1.0199,1.02,426700000.0
2008-06-27 13:16:00,1.02,1.0205,1.02,1.02035,272100000.0
2008-06-27 13:17:00,1.0204,1.0204,1.0203,1.0203,281400000.0
2008-06-27 13:18:00,1.02035,1.02085,1.0203,1.02085,213400000.0
2008-06-27 13:19:00,1.02085,1.0211,1.02085,1.0209,394800000.0
2008-06-27 13:20:00,1.0209,1.0209,1.0205,1.0208,261400000.0
2008-06-27 13:21:00,1.0208,1.021,1.0207,1.02095,247600000.0
2008-06-27 13:22:00,1.0209,1.02095,1.0208,1.0208,82900000.0
2008-06-27 13:23:00,1.0208,1.0208,1.0204,1.0205,271900000.0
2008-06-27 13:24:00,1.0205,1.0205,1.0204,1.02045,191200001.0
2008-06-27 13:25:00,1.02045,1.02055,1.0203,1.02055,310900000.0
2008-06-27 13:26:00,1.02055,1.0206,1.0204,1.02045,239800000.0
2008-06-27 13:27:00,1.02045,1.0206,1.0204,1.0204,74200000.0
2008-06-27 13:28:00,1.0204,1.0204,1.0199,1.0199,408500000.0
2008-06-27 13:29:00,1.01985,1.02,1.0195,1.01975,502100000.0
2008-06-27 13:30:00,1.01975,1.0198,1.0194,1.01965,683100000.0
2008-06-27 13:31:00,1.01965,1.0197,1.0194,1.01955,317300000.0
2008-06-27 13:32:00,1.01955,1.0202,1.01935,1.02005,470199998.0
2008-06-27 13:33:00,1.02005,1.0202,1.02,1.02015,344500000.0
2008-06-27 13:34:00,1.02015,1.0203,1.0201,1.02025,425300000.0
2008-06-27 13:35:00,1.02025,1.0203,1.0201,1.0201,559600001.0
2008-06-27 13:36:00,1.02005,1.02005,1.0197,1.0198,469800000.0
2008-06-27 13:37:00,1.0197,1.0197,1.01935,1.01955,415800000.0
2008-06-27 13:38:00,1.01955,1.0197,1.01935,1.01955,236700000.0
2008-06-27 13:39:00,1.01955,1.0196,1.01935,1.0195,253406884.0
2008-06-27 13:40:00,1.0195,1.0196,1.0193,1.0194,602710324.0
2008-06-27 13:41:00,1.0194,1.0194,1.0191,1.01915,572100000.0
2008-06-27 13:42:00,1.01915,1.01935,1.01915,1.01915,231300000.0
2008-06-27 13:43:00,1.01915,1.0192,1.01885,1.01885,243600000.0
2008-06-27 13:44:00,1.01885,1.01895,1.01875,1.01875,300800000.0
2008-06-27 13:45:00,1.0187,1.0188,1.01845,1.01855,286100000.0
2008-06-27 13:46:00,1.01855,1.0187,1.0184,1.0187,308800000.0
2008-06-27 13:47:00,1.01875,1.0189,1.0185,1.01875,227000000.0
2008-06-27 13:48:00,1.0188,1.0189,1.0187,1.0188,338000000.0
2008-06-27 13:49:00,1.0188,1.019,1.0187,1.0189,288500000.0
2008-06-27 13:50:00,1.0189,1.0191,1.0189,1.0189,294400000.0
2008-06-27 13:51:00,1.0189,1.019,1.0188,1.0188,272100000.0
2008-06-27 13:52:00,1.0188,1.01885,1.0187,1.0188,314700000.0
2008-06-27 13:53:00,1.0188,1.0189,1.0188,1.0189,95000000.0
2008-06-27 13:54:00,1.0189,1.0189,1.0187,1.0188,165300000.0
2008-06-27 13:55:00,1.0188,1.0189,1.0187,1.01875,239000000.0
2008-06-27 13:56:00,1.01875,1.0193,1.01875,1.0191,235600000.0
2008-06-27 13:57:00,1.0191,1.0192,1.0187,1.0187,297200000.0
2008-06-27 13:58:00,1.01875,1.0189,1.0187,1.0188,140200000.0
2008-06-27 13:59:00,1.0188,1.01885,1.0184,1.0187,176500000.0
2008-06-27 14:00:00,1.0187,1.01905,1.01865,1.01905,200600000.0
2008-06-27 14:01:00,1.019,1.01935,1.019,1.0193,152000000.0
2008-06-27 14:02:00,1.0193,1.0194,1.01915,1.01935,131200000.0
2008-06-27 14:03:00,1.01935,1.0194,1.0192,1.0193,182000000.0
2008-06-27 14:04:00,1.0193,1.01985,1.0193,1.0198,295800000.0
2008-06-27 14:05:00,1.0198,1.0198,1.0194,1.01945,215900000.0
2008-06-27 14:06:00,1.01945,1.01945,1.0193,1.0193,125400000.0
2008-06-27 14:07:00,1.0193,1.0194,1.0191,1.01935,215700000.0
2008-06-27 14:08:00,1.01935,1.0194,1.0192,1.01925,339400000.0
2008-06-27 14:09:00,1.01925,1.0194,1.0192,1.01925,169200000.0
2008-06-27 14:10:00,1.0192,1.0193,1.01915,1.0193,445899998.0
2008-06-27 14:11:00,1.01935,1.01945,1.0192,1.01935,160100000.0
2008-06-27 14:12:00,1.01935,1.01935,1.0191,1.0192,437000000.0
2008-06-27 14:13:00,1.01925,1.01925,1.01915,1.01915,209000000.0
2008-06-27 14:14:00,1.01915,1.0193,1.0188,1.01925,692900003.0
2008-06-27 14:15:00,1.01925,1.0193,1.019,1.0191,386500000.0
2008-06-27 14:16:00,1.0191,1.0191,1.01885,1.019,634800000.0
2008-06-27 14:17:00,1.019,1.019,1.0188,1.01885,338800000.0
2008-06-27 14:18:00,1.0189,1.0189,1.0186,1.0189,712200000.0
2008-06-27 14:19:00,1.01885,1.0189,1.01875,1.01885,612800000.0
2008-06-27 14:20:00,1.01885,1.01895,1.0187,1.0189,953699995.0
2008-06-27 14:21:00,1.0189,1.01925,1.01885,1.0192,287500000.0
2008-06-27 14:22:00,1.0192,1.0203,1.0192,1.02,1186800000.0
2008-06-27 14:23:00,1.02,1.0203,1.01985,1.02,999099999.0
2008-06-27 14:24:00,1.02,1.0201,1.0199,1.02005,388799996.0
2008-06-27 14:25:00,1.02005,1.02015,1.01965,1.0198,555899999.0
2008-06-27 14:26:00,1.01975,1.01995,1.0197,1.01985,488000000.0
2008-06-27 14:27:00,1.0199,1.0201,1.01975,1.0201,232500000.0
2008-06-27 14:28:00,1.0201,1.0203,1.02005,1.0202,243500000.0
2008-06-27 14:29:00,1.0202,1.0203,1.01985,1.0202,246500000.0
2008-06-27 14:30:00,1.01995,1.02085,1.0197,1.0208,419999999.0
2008-06-27 14:31:00,1.02085,1.0213,1.0207,1.0212,530300001.0
2008-06-27 14:32:00,1.0212,1.0213,1.02105,1.0212,372800000.0
2008-06-27 14:33:00,1.0212,1.0212,1.0206,1.02085,474500000.0
2008-06-27 14:34:00,1.02085,1.02085,1.02035,1.0206,546400000.0
2008-06-27 14:35:00,1.0205,1.0209,1.02035,1.02045,604300000.0
2008-06-27 14:36:00,1.0205,1.0207,1.02,1.02,1691700004.0
2008-06-27 14:37:00,1.02,1.02005,1.0193,1.0193,647400000.0
2008-06-27 14:38:00,1.0193,1.01955,1.0192,1.0194,599900000.0
2008-06-27 14:39:00,1.0194,1.0198,1.0194,1.01975,618000000.0
2008-06-27 14:40:00,1.01975,1.02,1.01955,1.0199,685800000.0
2008-06-27 14:41:00,1.0199,1.0206,1.0199,1.02055,794900004.0
2008-06-27 14:42:00,1.0206,1.0208,1.02035,1.02075,1063099999.0
2008-06-27 14:43:00,1.0208,1.0209,1.0204,1.0205,1005800000.0
2008-06-27 14:44:00,1.0205,1.0205,1.02025,1.0204,853800003.0
2008-06-27 14:45:00,1.0204,1.0204,1.0201,1.0202,630100000.0
2008-06-27 14:46:00,1.02025,1.0206,1.0202,1.02035,698500000.0
2008-06-27 14:47:00,1.02035,1.02065,1.02035,1.02065,616299996.0
2008-06-27 14:48:00,1.02065,1.02075,1.02045,1.0207,914000000.0
2008-06-27 14:49:00,1.0207,1.0208,1.02035,1.0206,706400000.0
2008-06-27 14:50:00,1.0207,1.02105,1.02045,1.0209,406000000.0
2008-06-27 14:51:00,1.0209,1.0209,1.0205,1.02065,261500000.0
2008-06-27 14:52:00,1.02065,1.0209,1.02055,1.0207,257900000.0
2008-06-27 14:53:00,1.02075,1.021,1.0207,1.021,161200000.0
2008-06-27 14:54:00,1.021,1.021,1.02055,1.02075,328100000.0
2008-06-27 14:55:00,1.0208,1.0215,1.02065,1.0214,590100002.0
2008-06-27 14:56:00,1.0214,1.0215,1.02065,1.02095,664800001.0
2008-06-27 14:57:00,1.0211,1.0212,1.02085,1.0209,822699999.0
2008-06-27 14:58:00,1.0209,1.0213,1.02085,1.0213,513000000.0
2008-06-27 14:59:00,1.02125,1.0213,1.02105,1.02105,527400000.0
2008-06-27 15:00:00,1.021,1.0211,1.02085,1.0211,494900000.0
2008-06-27 15:01:00,1.0211,1.0215,1.0211,1.0215,426300000.0
2008-06-27 15:02:00,1.0215,1.0216,1.0214,1.0216,173900000.0
2008-06-27 15:03:00,1.0216,1.0217,1.0213,1.0213,82500000.0
2008-06-27 15:04:00,1.0213,1.0215,1.0211,1.0212,229100000.0
2008-06-27 15:05:00,1.0212,1.0215,1.0212,1.0215,136100000.0
2008-06-27 15:06:00,1.0214,1.0214,1.02095,1.02115,514200000.0
2008-06-27 15:07:00,1.02115,1.0212,1.02105,1.02105,318200000.0
2008-06-27 15:08:00,1.02105,1.02115,1.02105,1.02115,378800000.0
2008-06-27 15:09:00,1.0211,1.0216,1.0211,1.02155,467600000.0
2008-06-27 15:10:00,1.02155,1.02155,1.02115,1.02135,861300001.0
2008-06-27 15:11:00,1.02135,1.02135,1.02085,1.021,1379799999.0
2008-06-27 15:12:00,1.021,1.02105,1.0208,1.02095,1264100001.0
2008-06-27 15:13:00,1.02095,1.02105,1.0207,1.02095,941000001.0
2008-06-27 15:14:00,1.02095,1.02095,1.0206,1.0207,1514800001.0
2008-06-27 15:15:00,1.0207,1.02095,1.02065,1.02075,1012499999.0
2008-06-27 15:16:00,1.0207,1.0209,1.02065,1.02075,973300000.0
2008-06-27 15:17:00,1.02075,1.0211,1.02075,1.021,758100000.0
2008-06-27 15:18:00,1.021,1.0211,1.0209,1.021,437999999.0
2008-06-27 15:19:00,1.021,1.0211,1.02075,1.0209,407100000.0
2008-06-27 15:20:00,1.0209,1.021,1.02075,1.02085,433300000.0
2008-06-27 15:21:00,1.02085,1.0211,1.02075,1.02075,357900000.0
2008-06-27 15:22:00,1.02075,1.02075,1.0206,1.02075,235100000.0
2008-06-27 15:23:00,1.0207,1.02075,1.0205,1.0206,285100000.0
2008-06-27 15:24:00,1.0205,1.0208,1.0205,1.02075,478500000.0
2008-06-27 15:25:00,1.02075,1.02075,1.02045,1.02045,118300000.0
2008-06-27 15:26:00,1.0205,1.02055,1.0204,1.02045,312100000.0
2008-06-27 15:27:00,1.0205,1.0207,1.02045,1.02045,310100000.0
2008-06-27 15:28:00,1.02045,1.0206,1.02045,1.0205,453699999.0
2008-06-27 15:29:00,1.0205,1.0205,1.0202,1.02025,352300000.0
2008-06-27 15:30:00,1.0203,1.0206,1.0201,1.02035,681899999.0
2008-06-27 15:31:00,1.0204,1.02045,1.0201,1.0204,694300000.0
2008-06-27 15:32:00,1.0204,1.0207,1.02025,1.02065,688400000.0
2008-06-27 15:33:00,1.02065,1.0207,1.0204,1.02065,750700002.0
2008-06-27 15:34:00,1.02065,1.0209,1.02055,1.0207,395700001.0
2008-06-27 15:35:00,1.02075,1.02075,1.02045,1.0207,285600000.0
2008-06-27 15:36:00,1.0207,1.021,1.0205,1.0205,589699999.0
2008-06-27 15:37:00,1.02045,1.02065,1.0204,1.0204,339800000.0
2008-06-27 15:38:00,1.0204,1.0204,1.0199,1.02,728600000.0
2008-06-27 15:39:00,1.02005,1.0203,1.0198,1.0198,543100001.0
2008-06-27 15:40:00,1.0198,1.02,1.0193,1.0195,854899998.0
2008-06-27 15:41:00,1.0195,1.0198,1.0195,1.0195,819800000.0
2008-06-27 15:42:00,1.0195,1.0197,1.01945,1.0196,772000002.0
2008-06-27 15:43:00,1.0196,1.02,1.01955,1.01985,682100000.0
2008-06-27 15:44:00,1.01985,1.02,1.01955,1.01965,637400001.0
2008-06-27 15:45:00,1.01965,1.02,1.01955,1.02,546300000.0
2008-06-27 15:46:00,1.02,1.02,1.0197,1.01985,434400001.0
2008-06-27 15:47:00,1.01985,1.01985,1.0196,1.0197,513100000.0
2008-06-27 15:48:00,1.0197,1.02,1.01965,1.01995,592200000.0
2008-06-27 15:49:00,1.02,1.0201,1.0197,1.01975,422700000.0
2008-06-27 15:50:00,1.0199,1.01995,1.0197,1.0198,545500000.0
2008-06-27 15:51:00,1.0198,1.0201,1.0198,1.02,513700000.0
2008-06-27 15:52:00,1.02,1.02025,1.01995,1.02015,574800000.0
2008-06-27 15:53:00,1.02015,1.0204,1.02015,1.02035,452500000.0
2008-06-27 15:54:00,1.02035,1.02055,1.0202,1.0204,479100000.0
2008-06-27 15:55:00,1.0204,1.0206,1.0198,1.0205,589800000.0
2008-06-27 15:56:00,1.0205,1.0205,1.0202,1.0203,300500000.0
2008-06-27 15:57:00,1.02035,1.0205,1.02015,1.0202,292700000.0
2008-06-27 15:58:00,1.0202,1.0204,1.0202,1.0203,231100000.0
2008-06-27 15:59:00,1.0203,1.0206,1.0203,1.0204,308000000.0
2008-06-27 16:00:00,1.0204,1.0209,1.0202,1.0208,502300000.0
2008-06-27 16:01:00,1.0208,1.0215,1.02075,1.0213,296200000.0
2008-06-27 16:02:00,1.0213,1.0218,1.0213,1.02165,534200000.0
2008-06-27 16:03:00,1.02165,1.0219,1.0215,1.0215,663400000.0
2008-06-27 16:04:00,1.0215,1.0218,1.0214,1.02155,854700000.0
2008-06-27 16:05:00,1.0216,1.022,1.02145,1.02185,767700001.0
2008-06-27 16:06:00,1.02185,1.0219,1.02145,1.0216,744100000.0
2008-06-27 16:07:00,1.0216,1.0216,1.02125,1.02145,511600000.0
2008-06-27 16:08:00,1.0215,1.0219,1.0213,1.02135,794999993.0
2008-06-27 16:09:00,1.0214,1.0217,1.0213,1.02155,677400001.0
2008-06-27 16:10:00,1.02155,1.0216,1.0213,1.02135,374600000.0
2008-06-27 16:11:00,1.0214,1.0216,1.0213,1.02135,941800000.0
2008-06-27 16:12:00,1.0214,1.0216,1.02125,1.0214,832200000.0
2008-06-27 16:13:00,1.0214,1.0214,1.0211,1.0214,589100002.0
2008-06-27 16:14:00,1.0214,1.0215,1.02075,1.02095,846200000.0
2008-06-27 16:15:00,1.02095,1.0212,1.0209,1.0212,590400000.0
2008-06-27 16:16:00,1.0212,1.0212,1.0211,1.0211,158600000.0
2008-06-27 16:17:00,1.0211,1.0212,1.0211,1.0211,168600000.0
2008-06-27 16:18:00,1.0211,1.0211,1.0208,1.0209,435500000.0
2008-06-27 16:19:00,1.0209,1.0209,1.0202,1.0202,417800000.0
2008-06-27 16:20:00,1.0202,1.0203,1.01985,1.02,534500000.0
2008-06-27 16:21:00,1.02,1.0202,1.0199,1.0202,415000000.0
2008-06-27 16:22:00,1.02015,1.0202,1.02005,1.0202,286500000.0
2008-06-27 16:23:00,1.0202,1.0205,1.02015,1.0204,324900000.0
2008-06-27 16:24:00,1.0204,1.0205,1.0202,1.02025,336900000.0
2008-06-27 16:25:00,1.02025,1.0207,1.02025,1.0204,411300000.0
2008-06-27 16:26:00,1.02045,1.02045,1.0201,1.0202,245700001.0
2008-06-27 16:27:00,1.0202,1.0204,1.01985,1.0199,294300000.0
2008-06-27 16:28:00,1.0199,1.02,1.0196,1.0197,578700000.0
2008-06-27 16:29:00,1.0197,1.0198,1.0195,1.0195,493900000.0
2008-06-27 16:30:00,1.0195,1.02,1.0195,1.0198,522500000.0
2008-06-27 16:31:00,1.0198,1.0201,1.01975,1.02,557500000.0
2008-06-27 16:32:00,1.02,1.0203,1.0199,1.0202,424600000.0
2008-06-27 16:33:00,1.0203,1.0204,1.02015,1.0203,275100000.0
2008-06-27 16:34:00,1.0203,1.0204,1.0202,1.0204,250000000.0
2008-06-27 16:35:00,1.0204,1.0204,1.0202,1.0203,258300000.0
2008-06-27 16:36:00,1.0203,1.0205,1.0201,1.0203,415600000.0
2008-06-27 16:37:00,1.0203,1.0206,1.0202,1.0204,187800000.0
2008-06-27 16:38:00,1.0204,1.0207,1.02035,1.02065,283100000.0
2008-06-27 16:39:00,1.0207,1.0209,1.0207,1.0208,409300000.0
2008-06-27 16:40:00,1.0208,1.021,1.02065,1.02065,466200000.0
2008-06-27 16:41:00,1.02075,1.0208,1.0206,1.0206,232600000.0
2008-06-27 16:42:00,1.0206,1.0206,1.0204,1.0205,224500000.0
2008-06-27 16:43:00,1.0205,1.0205,1.0201,1.02015,384200000.0
2008-06-27 16:44:00,1.02025,1.0205,1.02025,1.0203,257900000.0
2008-06-27 16:45:00,1.0203,1.0204,1.02015,1.02025,432000000.0
2008-06-27 16:46:00,1.02025,1.0204,1.02,1.02005,311400000.0
2008-06-27 16:47:00,1.02005,1.02005,1.0196,1.0198,569000000.0
2008-06-27 16:48:00,1.01985,1.0199,1.0197,1.01975,476800000.0
2008-06-27 16:49:00,1.0197,1.0198,1.0196,1.0197,296500000.0
2008-06-27 16:50:00,1.0197,1.0198,1.0196,1.0196,151900000.0
2008-06-27 16:51:00,1.0196,1.0197,1.0196,1.0196,152000000.0
2008-06-27 16:52:00,1.0196,1.0197,1.0196,1.0197,202200000.0
2008-06-27 16:53:00,1.0197,1.0198,1.0196,1.0197,280300000.0
2008-06-27 16:54:00,1.0197,1.01975,1.0196,1.0196,224000000.0
2008-06-27 16:55:00,1.0196,1.0196,1.0194,1.0195,251100000.0
2008-06-27 16:56:00,1.0196,1.0196,1.01935,1.0194,232700000.0
2008-06-27 16:57:00,1.0194,1.02,1.0194,1.01995,319900000.0
2008-06-27 16:58:00,1.01995,1.02,1.0197,1.01985,256100000.0
2008-06-27 16:59:00,1.01985,1.0201,1.01965,1.0198,288000000.0
2008-06-27 17:00:00,1.0198,1.0201,1.0198,1.02,349200000.0
2008-06-27 17:01:00,1.02,1.0201,1.01975,1.01985,337650000.0
2008-06-27 17:02:00,1.01985,1.0199,1.01955,1.0196,295100000.0
2008-06-27 17:03:00,1.0196,1.0203,1.0196,1.0201,390099998.0
2008-06-27 17:04:00,1.0201,1.0202,1.02,1.0201,204800000.0
2008-06-27 17:05:00,1.02005,1.0201,1.02,1.02005,209800000.0
2008-06-27 17:06:00,1.02005,1.02015,1.0199,1.02,355999999.0
2008-06-27 17:07:00,1.02,1.0203,1.01995,1.0202,433700000.0
2008-06-27 17:08:00,1.0202,1.02035,1.0201,1.0203,343400000.0
2008-06-27 17:09:00,1.02035,1.0204,1.02015,1.0202,333300000.0
2008-06-27 17:10:00,1.0202,1.02035,1.0201,1.0203,289000000.0
2008-06-27 17:11:00,1.0203,1.0203,1.02015,1.02025,276000000.0
2008-06-27 17:12:00,1.0202,1.02045,1.0202,1.0204,295450000.0
2008-06-27 17:13:00,1.0203,1.0205,1.0203,1.0204,169200000.0
2008-06-27 17:14:00,1.02045,1.0205,1.0203,1.02045,215400000.0
2008-06-27 17:15:00,1.0204,1.02055,1.0203,1.02045,269600000.0
2008-06-27 17:16:00,1.02045,1.02045,1.0202,1.0202,114900000.0
2008-06-27 17:17:00,1.0202,1.0203,1.0202,1.0203,95000000.0
2008-06-27 17:18:00,1.0202,1.02025,1.02,1.02,313800000.0
2008-06-27 17:19:00,1.02,1.02025,1.01995,1.02005,245700000.0
2008-06-27 17:20:00,1.02005,1.0201,1.01995,1.02,307100000.0
2008-06-27 17:21:00,1.02,1.0201,1.0199,1.0199,199400000.0
2008-06-27 17:22:00,1.0199,1.02005,1.0194,1.01945,369400000.0
2008-06-27 17:23:00,1.0194,1.01965,1.0193,1.01955,473799999.0
2008-06-27 17:24:00,1.0195,1.0197,1.01935,1.01955,236700000.0
2008-06-27 17:25:00,1.01955,1.0197,1.0194,1.01955,202200000.0
2008-06-27 17:26:00,1.01955,1.01985,1.0195,1.0197,198600000.0
2008-06-27 17:27:00,1.0198,1.0202,1.0198,1.0202,176000000.0
2008-06-27 17:28:00,1.0202,1.0205,1.0199,1.0203,400100000.0
2008-06-27 17:29:00,1.0203,1.0203,1.0198,1.0201,146300000.0
2008-06-27 17:30:00,1.02005,1.0202,1.01995,1.02005,176800000.0
2008-06-27 17:31:00,1.02,1.02005,1.0196,1.0197,225300000.0
2008-06-27 17:32:00,1.0197,1.02,1.0197,1.0198,185300000.0
2008-06-27 17:33:00,1.01985,1.02,1.0198,1.01995,116200000.0
2008-06-27 17:34:00,1.01995,1.02025,1.01995,1.0201,184900000.0
2008-06-27 17:35:00,1.0201,1.0201,1.02,1.02,154500000.0
2008-06-27 17:36:00,1.02,1.0201,1.0199,1.02,140900000.0
2008-06-27 17:37:00,1.02,1.02005,1.0199,1.0199,223100000.0
2008-06-27 17:38:00,1.01995,1.02,1.01975,1.0199,293400000.0
2008-06-27 17:39:00,1.0199,1.0199,1.0196,1.0196,226500001.0
2008-06-27 17:40:00,1.0196,1.0198,1.0196,1.01965,281500000.0
2008-06-27 17:41:00,1.01965,1.0197,1.0195,1.0196,311700000.0
2008-06-27 17:42:00,1.0196,1.0198,1.0195,1.0196,412800000.0
2008-06-27 17:43:00,1.01955,1.01975,1.0195,1.0197,156800000.0
2008-06-27 17:44:00,1.0197,1.01975,1.0197,1.01975,86900000.0
2008-06-27 17:45:00,1.01975,1.01995,1.01975,1.0198,101200000.0
2008-06-27 17:46:00,1.0198,1.0198,1.01965,1.01965,120000000.0
2008-06-27 17:47:00,1.01965,1.01975,1.0196,1.01975,166100000.0
2008-06-27 17:48:00,1.0198,1.0201,1.01975,1.02005,155300000.0
2008-06-27 17:49:00,1.02005,1.0205,1.02005,1.0205,266800000.0
2008-06-27 17:50:00,1.02045,1.0205,1.0204,1.0205,113900000.0
2008-06-27 17:51:00,1.0205,1.02065,1.0204,1.0204,152300000.0
2008-06-27 17:52:00,1.0204,1.0205,1.0204,1.0204,180100000.0
2008-06-27 17:53:00,1.0204,1.0205,1.0204,1.02045,118500000.0
2008-06-27 17:54:00,1.0205,1.0206,1.02045,1.0205,203900000.0
2008-06-27 17:55:00,1.0206,1.0206,1.0205,1.02055,137000000.0
2008-06-27 17:56:00,1.0206,1.0206,1.0205,1.0206,59400000.0
2008-06-27 17:57:00,1.0206,1.0209,1.0206,1.0208,125600000.0
2008-06-27 17:58:00,1.0208,1.0209,1.0206,1.0207,448200000.0
2008-06-27 17:59:00,1.0207,1.0207,1.02045,1.02065,354700000.0
2008-06-27 18:00:00,1.02065,1.0207,1.0204,1.0204,235300000.0
2008-06-27 18:01:00,1.0204,1.02045,1.0204,1.02045,290300000.0
2008-06-27 18:02:00,1.0205,1.0207,1.02045,1.02065,38400000.0
2008-06-27 18:03:00,1.02065,1.02115,1.02065,1.02085,148300000.0
2008-06-27 18:04:00,1.02085,1.0211,1.02085,1.02085,91900000.0
2008-06-27 18:05:00,1.0209,1.021,1.0208,1.0208,134100000.0
2008-06-27 18:06:00,1.0208,1.0209,1.02075,1.02075,81900000.0
2008-06-27 18:07:00,1.0208,1.02085,1.02065,1.02065,95700000.0
2008-06-27 18:08:00,1.0207,1.0207,1.02045,1.02065,208700000.0
2008-06-27 18:09:00,1.02065,1.0208,1.02065,1.0207,102299999.0
2008-06-27 18:10:00,1.0207,1.0207,1.02035,1.0205,202500000.0
2008-06-27 18:11:00,1.0205,1.0205,1.02025,1.0203,173600000.0
2008-06-27 18:12:00,1.0203,1.0205,1.0203,1.0204,158300000.0
2008-06-27 18:13:00,1.0205,1.0206,1.0203,1.0203,178900000.0
2008-06-27 18:14:00,1.02035,1.0206,1.02035,1.0205,231300000.0
2008-06-27 18:15:00,1.02055,1.02095,1.02055,1.02065,216200000.0
2008-06-27 18:16:00,1.02075,1.02105,1.02065,1.02105,272300000.0
2008-06-27 18:17:00,1.02105,1.02115,1.02095,1.021,187800000.0
2008-06-27 18:18:00,1.021,1.02105,1.0209,1.02105,97100000.0
2008-06-27 18:19:00,1.02105,1.02115,1.02095,1.021,392700000.0
2008-06-27 18:20:00,1.021,1.02125,1.0209,1.0211,256700000.0
2008-06-27 18:21:00,1.0211,1.02155,1.02105,1.0215,298300000.0
2008-06-27 18:22:00,1.0215,1.0216,1.0213,1.0215,174200000.0
2008-06-27 18:23:00,1.0215,1.0216,1.0215,1.0215,104500000.0
2008-06-27 18:24:00,1.0215,1.0215,1.0214,1.0214,77700000.0
2008-06-27 18:25:00,1.0214,1.0214,1.0211,1.0212,268100000.0
2008-06-27 18:26:00,1.0212,1.0214,1.0211,1.0211,279000000.0
2008-06-27 18:27:00,1.0211,1.0211,1.0208,1.02085,191000000.0
2008-06-27 18:28:00,1.02085,1.02095,1.0207,1.0209,297800000.0
2008-06-27 18:29:00,1.02095,1.02105,1.0209,1.0209,352000000.0
2008-06-27 18:30:00,1.0209,1.021,1.02085,1.02095,281400000.0
2008-06-27 18:31:00,1.02095,1.021,1.0209,1.02095,71200000.0
2008-06-27 18:32:00,1.02095,1.02095,1.0207,1.0207,156700000.0
2008-06-27 18:33:00,1.02075,1.0208,1.02055,1.02055,313100000.0
2008-06-27 18:34:00,1.02055,1.0206,1.02025,1.0203,258000000.0
2008-06-27 18:35:00,1.02025,1.02025,1.02015,1.02015,140400000.0
2008-06-27 18:36:00,1.0202,1.0202,1.01995,1.02,99000000.0
2008-06-27 18:37:00,1.02,1.0206,1.02,1.02035,197800000.0
2008-06-27 18:38:00,1.02035,1.0204,1.0203,1.0203,141800000.0
2008-06-27 18:39:00,1.0203,1.0206,1.0203,1.02045,187200000.0
2008-06-27 18:40:00,1.02045,1.0205,1.02035,1.0204,79800000.0
2008-06-27 18:41:00,1.0204,1.0204,1.0201,1.0201,82600000.0
2008-06-27 18:42:00,1.0201,1.0201,1.0198,1.0199,222500000.0
2008-06-27 18:43:00,1.0199,1.0205,1.0198,1.0205,250200000.0
2008-06-27 18:44:00,1.0205,1.02055,1.01985,1.0199,245200000.0
2008-06-27 18:45:00,1.0199,1.0202,1.0198,1.0201,218500000.0
2008-06-27 18:46:00,1.0201,1.0201,1.01985,1.02,183900000.0
2008-06-27 18:47:00,1.02,1.0201,1.02,1.0201,127400000.0
2008-06-27 18:48:00,1.0201,1.0201,1.02,1.02,106900000.0
2008-06-27 18:49:00,1.02,1.0201,1.0198,1.02,348100000.0
2008-06-27 18:50:00,1.02,1.0201,1.02,1.02,37000000.0
2008-06-27 18:51:00,1.02,1.0201,1.02,1.0201,167200000.0
2008-06-27 18:52:00,1.0201,1.0201,1.0201,1.0201,76500000.0
2008-06-27 18:53:00,1.0201,1.0203,1.0201,1.0202,95000000.0
2008-06-27 18:54:00,1.0202,1.0203,1.0202,1.02025,78700000.0
2008-06-27 18:55:00,1.0203,1.0205,1.0203,1.0204,246200000.0
2008-06-27 18:56:00,1.0204,1.02045,1.02035,1.02045,210300000.0
2008-06-27 18:57:00,1.0206,1.02095,1.0205,1.02085,297700000.0
2008-06-27 18:58:00,1.02085,1.021,1.02045,1.0205,420400000.0
2008-06-27 18:59:00,1.02055,1.02055,1.02015,1.02025,252500000.0
2008-06-27 19:00:00,1.02025,1.02055,1.02015,1.0204,138800000.0
2008-06-27 19:01:00,1.0204,1.0204,1.0195,1.0196,351400000.0
2008-06-27 19:02:00,1.01965,1.0197,1.01955,1.01955,175500000.0
2008-06-27 19:03:00,1.01945,1.0195,1.0193,1.0193,164300000.0
2008-06-27 19:04:00,1.01925,1.01935,1.01895,1.01935,280800000.0
2008-06-27 19:05:00,1.0193,1.01935,1.01875,1.01885,448500000.0
2008-06-27 19:06:00,1.01885,1.019,1.01885,1.019,182600000.0
2008-06-27 19:07:00,1.019,1.019,1.01885,1.01885,234300000.0
2008-06-27 19:08:00,1.01885,1.01885,1.0185,1.01865,206700000.0
2008-06-27 19:09:00,1.0186,1.0186,1.018,1.0181,491399999.0
2008-06-27 19:10:00,1.0181,1.0181,1.0179,1.018,251700000.0
2008-06-27 19:11:00,1.018,1.018,1.0179,1.018,68200000.0
2008-06-27 19:12:00,1.018,1.018,1.01755,1.0176,407500000.0
2008-06-27 19:13:00,1.0176,1.01775,1.0174,1.01775,244800000.0
2008-06-27 19:14:00,1.0177,1.0179,1.0176,1.0179,398600000.0
2008-06-27 19:15:00,1.01785,1.0181,1.0178,1.0181,97500000.0
2008-06-27 19:16:00,1.0181,1.01835,1.0181,1.01825,188499999.0
2008-06-27 19:17:00,1.01825,1.0184,1.0182,1.0182,131100000.0
2008-06-27 19:18:00,1.0182,1.0183,1.0181,1.0181,73500000.0
2008-06-27 19:19:00,1.0181,1.0181,1.018,1.018,43300000.0
2008-06-27 19:20:00,1.018,1.0181,1.0179,1.018,89300000.0
2008-06-27 19:21:00,1.018,1.018,1.0178,1.0178,122200000.0
2008-06-27 19:22:00,1.0179,1.0179,1.0174,1.0174,184000000.0
2008-06-27 19:23:00,1.01745,1.0176,1.01745,1.0175,140800000.0
2008-06-27 19:24:00,1.0176,1.0176,1.01725,1.0174,186400000.0
2008-06-27 19:25:00,1.0174,1.0175,1.01735,1.0174,51300000.0
2008-06-27 19:26:00,1.0174,1.0174,1.0172,1.0174,149800000.0
2008-06-27 19:27:00,1.0174,1.0174,1.0171,1.01725,248400000.0
2008-06-27 19:28:00,1.01725,1.0173,1.0171,1.0173,114500000.0
2008-06-27 19:29:00,1.0173,1.0174,1.01725,1.0173,123200000.0
2008-06-27 19:30:00,1.0173,1.0174,1.0172,1.0172,133300000.0
2008-06-27 19:31:00,1.0172,1.0174,1.0172,1.0172,238900000.0
2008-06-27 19:32:00,1.0172,1.0174,1.0172,1.0174,174400000.0
2008-06-27 19:33:00,1.0174,1.0174,1.01725,1.01735,106700000.0
2008-06-27 19:34:00,1.0173,1.0174,1.0173,1.0173,258600000.0
2008-06-27 19:35:00,1.0173,1.01745,1.0172,1.0172,226600000.0
2008-06-27 19:36:00,1.0172,1.01735,1.0172,1.0173,77500000.0
2008-06-27 19:37:00,1.0174,1.0175,1.0173,1.0173,99700000.0
2008-06-27 19:38:00,1.0173,1.0173,1.01715,1.0172,64500000.0
2008-06-27 19:39:00,1.0172,1.0172,1.017,1.0171,183200000.0
2008-06-27 19:40:00,1.01715,1.0172,1.017,1.0171,50400000.0
2008-06-27 19:41:00,1.0171,1.0171,1.01705,1.01705,72600000.0
2008-06-27 19:42:00,1.01705,1.01705,1.01655,1.0166,378600001.0
2008-06-27 19:43:00,1.0166,1.0168,1.01655,1.01665,240200000.0
2008-06-27 19:44:00,1.0166,1.01675,1.01655,1.01675,58500000.0
2008-06-27 19:45:00,1.0167,1.0168,1.0166,1.01665,111200000.0
2008-06-27 19:46:00,1.0166,1.01685,1.0166,1.0168,78400000.0
2008-06-27 19:47:00,1.01685,1.0172,1.01685,1.017,206200000.0
2008-06-27 19:48:00,1.017,1.0174,1.017,1.01735,170900000.0
2008-06-27 19:49:00,1.0173,1.0174,1.01725,1.01735,127500000.0
2008-06-27 19:50:00,1.01735,1.0174,1.0172,1.01725,120000000.0
2008-06-27 19:51:00,1.0172,1.0172,1.01675,1.0172,221300000.0
2008-06-27 19:52:00,1.0172,1.0173,1.01685,1.0169,225000000.0
2008-06-27 19:53:00,1.0169,1.01695,1.01675,1.01675,114000000.0
2008-06-27 19:54:00,1.0168,1.017,1.01675,1.017,153400000.0
2008-06-27 19:55:00,1.017,1.0171,1.017,1.01705,116100000.0
2008-06-27 19:56:00,1.0171,1.01725,1.0171,1.0172,72700000.0
2008-06-27 19:57:00,1.0172,1.0175,1.0172,1.0172,132164460.0
2008-06-27 19:58:00,1.01725,1.0174,1.0171,1.0174,257800000.0
2008-06-27 19:59:00,1.0174,1.0178,1.0174,1.0176,432100001.0
2008-06-27 20:00:00,1.0176,1.0181,1.01755,1.01775,537400000.0
2008-06-27 20:01:00,1.01775,1.0178,1.0176,1.0177,341900000.0
2008-06-27 20:02:00,1.0177,1.0177,1.0177,1.0177,56300000.0
2008-06-27 20:03:00,1.0177,1.0177,1.01725,1.0173,324700000.0
2008-06-27 20:04:00,1.0173,1.0176,1.01725,1.01735,116600000.0
2008-06-27 20:05:00,1.0174,1.0178,1.0174,1.0178,130800000.0
2008-06-27 20:06:00,1.0178,1.01815,1.01775,1.018,432599997.0
2008-06-27 20:07:00,1.018,1.0182,1.0179,1.018,203900000.0
2008-06-27 20:08:00,1.018,1.0183,1.01795,1.0181,326900000.0
2008-06-27 20:09:00,1.0181,1.0182,1.0181,1.0181,88900000.0
2008-06-27 20:10:00,1.0181,1.0186,1.0181,1.0185,282800000.0
2008-06-27 20:11:00,1.01845,1.0185,1.01845,1.0185,69300000.0
2008-06-27 20:12:00,1.0185,1.0186,1.01845,1.01855,65500000.0
2008-06-27 20:13:00,1.0185,1.01855,1.0184,1.0184,57100000.0
2008-06-27 20:14:00,1.0185,1.0186,1.0185,1.01855,42500000.0
2008-06-27 20:15:00,1.01855,1.01865,1.0185,1.01865,63900000.0
2008-06-27 20:16:00,1.0186,1.019,1.0186,1.0189,218600000.0
2008-06-27 20:17:00,1.01885,1.01915,1.01885,1.0191,179200000.0
2008-06-27 20:18:00,1.0191,1.0191,1.0185,1.0185,158500000.0
2008-06-27 20:19:00,1.0185,1.0185,1.0184,1.0184,80600000.0
2008-06-27 20:20:00,1.0184,1.0184,1.0182,1.0182,39500000.0
2008-06-27 20:21:00,1.0182,1.0182,1.0175,1.0176,214700000.0
2008-06-27 20:22:00,1.0176,1.01785,1.0176,1.0178,114600000.0
2008-06-27 20:23:00,1.0178,1.01815,1.01775,1.01815,153400000.0
2008-06-27 20:24:00,1.0182,1.0187,1.0182,1.0184,215300000.0
2008-06-27 20:25:00,1.0184,1.0184,1.0181,1.0181,57800000.0
2008-06-27 20:26:00,1.0181,1.01835,1.018,1.0183,158600000.0
2008-06-27 20:27:00,1.0183,1.0186,1.0183,1.0185,78900000.0
2008-06-27 20:28:00,1.01855,1.01935,1.0185,1.0192,204900000.0
2008-06-27 20:29:00,1.0192,1.01925,1.0186,1.01885,215800000.0
2008-06-27 20:30:00,1.01885,1.0193,1.0188,1.0192,126600000.0
2008-06-27 20:31:00,1.0192,1.0193,1.0191,1.0191,105500000.0
2008-06-27 20:32:00,1.0191,1.0193,1.0191,1.0192,94500000.0
2008-06-27 20:33:00,1.0192,1.01935,1.01905,1.01935,147400000.0
2008-06-27 20:34:00,1.0194,1.0194,1.01875,1.01875,175500000.0
2008-06-27 20:35:00,1.0188,1.01895,1.0187,1.0189,121000000.0
2008-06-27 20:36:00,1.0189,1.01895,1.0187,1.0188,71800000.0
2008-06-27 20:37:00,1.01885,1.01915,1.0187,1.0189,231800000.0
2008-06-27 20:38:00,1.0189,1.019,1.0188,1.01895,75500000.0
2008-06-27 20:39:00,1.019,1.01905,1.019,1.019,30900000.0
2008-06-27 20:40:00,1.019,1.0191,1.019,1.019,43600000.0
2008-06-27 20:41:00,1.019,1.019,1.0188,1.0188,75000000.0
2008-06-27 20:42:00,1.01885,1.019,1.0188,1.0189,103600000.0
2008-06-27 20:43:00,1.0189,1.0189,1.0188,1.01885,61500000.0
2008-06-27 20:44:00,1.01885,1.01885,1.01825,1.01855,280000000.0
2008-06-27 20:45:00,1.01855,1.01865,1.01845,1.0185,170700000.0
2008-06-27 20:46:00,1.01855,1.0187,1.0185,1.0185,103100000.0
2008-06-27 20:47:00,1.0185,1.01875,1.0185,1.0187,73900000.0
2008-06-27 20:48:00,1.0187,1.01875,1.0187,1.0187,23100000.0
2008-06-27 20:49:00,1.0187,1.0189,1.0186,1.0186,88300000.0
2008-06-27 20:50:00,1.0186,1.01865,1.0185,1.0186,102000000.0
2008-06-27 20:51:00,1.0186,1.0188,1.0186,1.0188,44300000.0
2008-06-27 20:52:00,1.0188,1.01885,1.0188,1.01885,25800000.0
2008-06-27 20:53:00,1.01885,1.019,1.0188,1.019,65500000.0
2008-06-27 20:54:00,1.019,1.0193,1.0189,1.0193,122600000.0
2008-06-27 20:55:00,1.0193,1.0193,1.0192,1.0193,51200000.0
2008-06-27 20:56:00,1.0193,1.01935,1.0193,1.0193,31100000.0
2008-06-27 20:57:00,1.0193,1.0193,1.0189,1.0191,168900000.0
2008-06-27 20:58:00,1.0191,1.0192,1.0191,1.0192,56100000.0
2008-06-27 20:59:00,1.0192,1.0192,1.01905,1.01905,94100000.0
2008-06-27 21:00:00,1.01905,1.0194,1.01905,1.0193,159200000.0
2008-06-27 21:01:00,1.0193,1.0193,1.01915,1.01915,43700000.0
2008-06-27 21:02:00,1.0191,1.0191,1.019,1.019,16600000.0
2008-06-27 21:03:00,1.019,1.019,1.0189,1.0189,20800000.0
2008-06-27 21:04:00,1.0189,1.0189,1.0188,1.0188,54000000.0
2008-06-27 21:05:00,1.0188,1.01885,1.0186,1.0186,79300000.0
2008-06-27 21:06:00,1.0186,1.0186,1.0186,1.0186,2000000.0
2008-06-27 21:07:00,1.0186,1.0186,1.0183,1.0184,107100000.0
2008-06-27 21:08:00,1.01835,1.0187,1.01835,1.01865,79100000.0
2008-06-27 21:09:00,1.01865,1.0187,1.0186,1.01865,44300000.0
2008-06-27 21:10:00,1.01865,1.01875,1.01865,1.01875,53100000.0
2008-06-27 21:11:00,1.01875,1.0188,1.01875,1.01875,89300000.0
2008-06-27 21:12:00,1.01875,1.0188,1.01875,1.0188,12800000.0
2008-06-27 21:13:00,1.0189,1.01915,1.0188,1.0188,128800000.0
2008-06-27 21:14:00,1.0188,1.01915,1.0188,1.01905,107600000.0
2008-06-27 21:15:00,1.01905,1.01905,1.0188,1.0188,62300000.0
2008-06-27 21:16:00,1.0188,1.0188,1.0186,1.01875,176400000.0
2008-06-27 21:17:00,1.0188,1.0188,1.01855,1.01855,88500000.0
2008-06-27 21:18:00,1.01855,1.0187,1.01845,1.01845,80400000.0
2008-06-27 21:19:00,1.01845,1.01855,1.0184,1.01845,33300000.0
2008-06-27 21:20:00,1.01845,1.0185,1.0184,1.01845,34100000.0
2008-06-27 21:21:00,1.0185,1.0185,1.01835,1.0184,153800000.0
2008-06-27 21:22:00,1.0184,1.0185,1.01825,1.01835,178800000.0
2008-06-27 21:23:00,1.01835,1.0185,1.01825,1.0183,259500000.0
2008-06-27 21:24:00,1.0183,1.0184,1.0183,1.0183,79000000.0
2008-06-27 21:25:00,1.0183,1.0184,1.01825,1.0183,78100000.0
2008-06-27 21:26:00,1.01825,1.0183,1.01785,1.01785,170500000.0
2008-06-27 21:27:00,1.01785,1.018,1.01745,1.01745,281200000.0
2008-06-27 21:28:00,1.01745,1.01775,1.01745,1.0177,55300000.0
2008-06-27 21:29:00,1.0177,1.0179,1.01765,1.0178,79600000.0
2008-06-27 21:30:00,1.0178,1.018,1.0175,1.0175,66200000.0
2008-06-27 21:31:00,1.0175,1.0175,1.01725,1.01725,67300000.0
2008-06-27 21:32:00,1.01725,1.0173,1.01725,1.01725,9600000.0
2008-06-27 21:33:00,1.01725,1.0173,1.01725,1.0173,38200000.0
2008-06-27 21:34:00,1.0173,1.0173,1.0173,1.0173,39700000.0
2008-06-27 21:35:00,1.0173,1.0176,1.0173,1.0175,101000000.0
2008-06-27 21:36:00,1.0176,1.0178,1.0176,1.0176,134000000.0
2008-06-27 21:37:00,1.0176,1.018,1.0176,1.018,121300000.0
2008-06-27 21:38:00,1.018,1.018,1.01795,1.018,28000000.0
2008-06-27 21:39:00,1.018,1.018,1.0178,1.0179,70100000.0
2008-06-27 21:40:00,1.0179,1.018,1.0178,1.01785,93700000.0
2008-06-27 21:41:00,1.0179,1.01795,1.0179,1.01795,68400000.0
2008-06-27 21:42:00,1.01795,1.0182,1.01795,1.0181,61600000.0
2008-06-27 21:43:00,1.0181,1.0183,1.0181,1.0182,253200000.0
2008-06-27 21:44:00,1.0183,1.0186,1.01825,1.01855,172000000.0
2008-06-27 21:45:00,1.0186,1.0186,1.01815,1.01845,157200000.0
2008-06-27 21:46:00,1.01845,1.0185,1.01835,1.01835,149000000.0
2008-06-27 21:47:00,1.0183,1.0184,1.0183,1.0184,21300000.0
2008-06-27 21:48:00,1.0184,1.0184,1.0183,1.0183,31900000.0
2008-06-27 21:49:00,1.0184,1.0184,1.0182,1.0182,37700000.0
2008-06-27 21:50:00,1.0182,1.01825,1.018,1.018,32300000.0
2008-06-27 21:51:00,1.018,1.018,1.018,1.018,15200000.0
2008-06-27 21:52:00,1.018,1.0181,1.01795,1.018,106300000.0
2008-06-27 21:53:00,1.018,1.01805,1.0179,1.0179,47500000.0
2008-06-27 21:54:00,1.0179,1.0181,1.0179,1.01805,18400000.0
2008-06-27 21:55:00,1.0181,1.0182,1.01795,1.0182,64900000.0
2008-06-27 21:56:00,1.0182,1.0182,1.01805,1.0181,27900000.0
2008-06-27 21:57:00,1.0181,1.0182,1.01805,1.0181,30100000.0
2008-06-27 21:58:00,1.0181,1.0183,1.01805,1.01805,59000000.0
2008-06-27 21:59:00,1.0181,1.0182,1.0181,1.0182,15000000.0
2008-06-27 22:00:00,1.0182,1.0182,1.0182,1.0182,14800000.0
2008-06-27 22:01:00,1.0182,1.0182,1.0182,1.0182,18700000.0
2008-06-27 22:02:00,1.0182,1.0182,1.0182,1.0182,5800000.0
2008-06-27 22:03:00,1.0182,1.0182,1.01815,1.01815,22700000.0
2008-06-27 22:04:00,1.01815,1.01815,1.01815,1.01815,4700000.0
2008-06-27 22:05:00,1.01815,1.01815,1.018,1.0181,59400000.0
2008-06-27 22:06:00,1.0181,1.01815,1.0181,1.0181,32200000.0
2008-06-27 22:07:00,1.0181,1.0181,1.0181,1.0181,1000000.0
2008-06-27 22:08:00,1.0183,1.0183,1.01815,1.01815,10400000.0
2008-06-27 22:09:00,1.01815,1.01815,1.01815,1.01815,19600000.0
2008-06-27 22:10:00,1.01815,1.0183,1.01815,1.0183,30100000.0
2008-06-27 22:11:00,1.01825,1.01825,1.0181,1.01825,47100000.0
2008-06-27 22:12:00,1.0182,1.0182,1.0182,1.0182,3800000.0
2008-06-27 22:13:00,1.01825,1.0183,1.01815,1.01815,20800000.0
2008-06-27 22:14:00,1.01807,1.01824,1.01771,1.01812,230900000.0
2008-06-27 22:15:00,1.01815,1.0183,1.0181,1.0183,19100000.0
2008-06-27 22:16:00,1.0183,1.0183,1.01825,1.01825,41000000.0
2008-06-27 22:17:00,1.0183,1.0183,1.0182,1.0182,44300000.0
2008-06-27 22:18:00,1.01815,1.0183,1.0181,1.0181,37000000.0
2008-06-27 22:19:00,1.0181,1.0181,1.018,1.018,33400000.0
2008-06-27 22:20:00,1.018,1.018,1.018,1.018,75100000.0
2008-06-27 22:21:00,1.018,1.0183,1.018,1.0181,114100000.0
2008-06-27 22:22:00,1.0181,1.0181,1.0181,1.0181,3800000.0
2008-06-27 22:23:00,1.0181,1.0181,1.0181,1.0181,3800000.0
2008-06-27 22:24:00,1.0181,1.01815,1.0181,1.01815,11400000.0
2008-06-27 22:25:00,1.01815,1.0182,1.01815,1.0182,7800000.0
2008-06-27 22:26:00,1.01815,1.01815,1.0181,1.0181,35100000.0
2008-06-27 22:27:00,1.0181,1.0181,1.01805,1.0181,27700000.0
2008-06-27 22:28:00,1.0181,1.0181,1.018,1.018,8800000.0
2008-06-27 22:29:00,1.018,1.0182,1.018,1.0182,70700000.0
2008-06-27 22:30:00,1.0182,1.0182,1.0182,1.0182,9500000.0
2008-06-27 22:31:00,1.0182,1.0182,1.01795,1.018,27700000.0
2008-06-27 22:32:00,1.01805,1.0182,1.0179,1.0182,37300000.0
2008-06-27 22:33:00,1.0181,1.0182,1.018,1.0182,45900000.0
2008-06-27 22:34:00,1.0182,1.0182,1.0179,1.01805,74900000.0
2008-06-27 22:35:00,1.0182,1.0182,1.0179,1.0179,59900000.0
2008-06-27 22:36:00,1.0179,1.018,1.0179,1.0179,26300000.0
2008-06-27 22:37:00,1.0179,1.01795,1.0179,1.01795,17300000.0
2008-06-27 22:38:00,1.0181,1.0181,1.0178,1.0178,29300000.0
2008-06-27 22:39:00,1.0178,1.0181,1.0178,1.01795,47500000.0
2008-06-27 22:40:00,1.0181,1.0181,1.0181,1.0181,1000000.0
2008-06-27 22:41:00,1.01795,1.0181,1.01795,1.0181,52200000.0
2008-06-27 22:42:00,1.0181,1.0184,1.0181,1.0184,43000000.0
2008-06-27 22:43:00,1.01825,1.0186,1.01825,1.01835,62600000.0
2008-06-27 22:44:00,1.01835,1.0184,1.01835,1.01835,46000000.0
2008-06-27 22:45:00,1.0186,1.0186,1.0186,1.0186,18100000.0
2008-06-27 22:46:00,1.0186,1.0186,1.01855,1.0186,14400000.0
2008-06-27 22:47:00,1.0186,1.0186,1.0186,1.0186,1900000.0
2008-06-27 22:48:00,1.0186,1.0186,1.0184,1.0186,35800000.0
2008-06-27 22:49:00,1.0186,1.0186,1.0186,1.0186,9500000.0
2008-06-27 22:50:00,1.0186,1.0186,1.0186,1.0186,4800000.0
2008-06-27 22:51:00,1.0186,1.0186,1.01845,1.0185,5900000.0
2008-06-27 22:52:00,1.01838,1.01838,1.01832,1.01835,23000000.0
2008-06-27 22:53:00,1.01845,1.01845,1.01845,1.01845,3800000.0
2008-06-27 22:54:00,1.0185,1.0186,1.01845,1.01845,38800000.0
2008-06-27 22:55:00,1.01845,1.01855,1.01845,1.0185,48500000.0
2008-06-27 22:56:00,1.0185,1.0185,1.0183,1.0183,24600000.0
2008-06-27 22:57:00,1.0183,1.01845,1.01805,1.01845,106900000.0
2008-06-27 22:58:00,1.01845,1.0185,1.01845,1.0185,6600000.0
2008-06-27 22:59:00,1.0185,1.0186,1.0183,1.01835,49000000.0
2008-06-29 23:00:00,1.01851,1.01866,1.01839,1.01861,60800000.0
2008-06-29 23:01:00,1.01845,1.01875,1.0184,1.01863,40200000.0
2008-06-29 23:02:00,1.01853,1.01858,1.01834,1.01842,32400000.0
2008-06-29 23:03:00,1.0184,1.0186,1.01831,1.0185,60000000.0
2008-06-29 23:04:00,1.01856,1.01896,1.01841,1.01891,87900000.0
2008-06-29 23:05:00,1.01887,1.01901,1.01876,1.0188,31600000.0
2008-06-29 23:06:00,1.01883,1.01904,1.01883,1.01904,64400002.0
2008-06-29 23:07:00,1.01905,1.0191,1.01881,1.01888,172700000.0
2008-06-29 23:08:00,1.0187,1.01905,1.01853,1.01905,172400000.0
2008-06-29 23:09:00,1.0175,1.0179,1.0169,1.0179,14000000.0
2008-06-29 23:10:00,1.0187,1.0187,1.0187,1.0187,1000000.0
2008-06-29 23:11:00,1.01873,1.01893,1.01867,1.01893,91000000.0
2008-06-29 23:12:00,1.0179,1.0187,1.0179,1.0187,3800000.0
2008-06-29 23:13:00,1.01854,1.01874,1.01854,1.01865,110300000.0
2008-06-29 23:14:00,1.0187,1.0187,1.0187,1.0187,2000000.0
2008-06-29 23:15:00,1.01881,1.01889,1.01873,1.01885,110100002.0
2008-06-29 23:16:00,1.0187,1.0187,1.0187,1.0187,1000000.0
2008-06-29 23:17:00,1.0185,1.0188,1.0185,1.0188,10600000.0
2008-06-29 23:18:00,1.01876,1.01883,1.01873,1.0188,98300000.0
2008-06-29 23:19:00,1.01893,1.01896,1.0189,1.01895,75500000.0
2008-06-29 23:20:00,1.01867,1.01867,1.01865,1.01865,8200000.0
2008-06-29 23:21:00,1.01868,1.01868,1.01859,1.01862,13000000.0
2008-06-29 23:22:00,1.01881,1.01881,1.01859,1.01868,92800000.0
2008-06-29 23:23:00,1.01873,1.01883,1.01868,1.01873,80700000.0
2008-06-29 23:24:00,1.0189,1.0193,1.0189,1.0193,5000000.0
2008-06-29 23:25:00,1.0189,1.0193,1.0189,1.0189,62000000.0
2008-06-29 23:26:00,1.019,1.019,1.019,1.019,1000000.0
2008-06-29 23:27:00,1.019,1.019,1.0181,1.0188,5800000.0
2008-06-29 23:28:00,1.01902,1.01909,1.01895,1.01895,39700000.0
2008-06-29 23:29:00,1.0185,1.0187,1.0185,1.0187,10600000.0
2008-06-29 23:30:00,1.01879,1.01887,1.0186,1.0186,116900001.0
2008-06-29 23:31:00,1.0186,1.01878,1.0186,1.01875,55100000.0
2008-06-29 23:32:00,1.0188,1.01894,1.01875,1.01881,215000001.0
2008-06-29 23:33:00,1.0187,1.0189,1.0187,1.0189,6700000.0
2008-06-29 23:34:00,1.01876,1.0188,1.01867,1.01875,290900000.0
2008-06-29 23:35:00,1.01878,1.01897,1.01875,1.01897,170800000.0
2008-06-29 23:36:00,1.01878,1.01895,1.01865,1.01893,204100000.0
2008-06-29 23:37:00,1.0189,1.0189,1.0189,1.0189,5700000.0
2008-06-29 23:38:00,1.019,1.019,1.019,1.019,10500000.0
2008-06-29 23:39:00,1.0189,1.0189,1.0189,1.0189,5700000.0
2008-06-29 23:40:00,1.01894,1.01902,1.01887,1.01892,12000000.0
2008-06-29 23:41:00,1.0189,1.0189,1.0189,1.0189,42000000.0
2008-06-29 23:42:00,1.0189,1.0189,1.0189,1.0189,15300000.0
2008-06-29 23:43:00,1.0189,1.0189,1.0189,1.0189,15300000.0
2008-06-29 23:44:00,1.0189,1.0189,1.0189,1.0189,15300000.0
2008-06-29 23:45:00,1.0189,1.019,1.0189,1.019,34500000.0
2008-06-29 23:46:00,1.019,1.0191,1.019,1.0191,159300000.0
2008-06-29 23:47:00,1.019,1.0191,1.019,1.0191,642000000.0
2008-06-29 23:48:00,1.0191,1.0192,1.0191,1.0191,48000000.0
2008-06-29 23:49:00,1.0191,1.0191,1.0191,1.0191,9600000.0
2008-06-29 23:50:00,1.0192,1.0192,1.0192,1.0192,9600000.0
2008-06-29 23:51:00,1.0192,1.0192,1.0192,1.0192,19200000.0
2008-06-29 23:52:00,1.0192,1.0192,1.0192,1.0192,42199999.0
2008-06-29 23:53:00,1.0192,1.0192,1.0192,1.0192,47399999.0
2008-06-29 23:54:00,1.0192,1.0192,1.0192,1.0192,46900000.0
2008-06-29 23:55:00,1.0192,1.0192,1.0192,1.0192,46900000.0
2008-06-29 23:56:00,1.0192,1.0192,1.0192,1.0192,30600000.0
2008-06-29 23:57:00,1.0192,1.0192,1.019,1.019,74400001.0
2008-06-29 23:58:00,1.01904,1.01912,1.01898,1.01903,185100000.0
2008-06-29 23:59:00,1.019,1.019,1.019,1.019,15300000.0
2008-06-30 00:00:00,1.019,1.019,1.019,1.019,17200000.0
2008-06-30 00:01:00,1.019,1.019,1.019,1.019,18600000.0
2008-06-30 00:02:00,1.019,1.01905,1.019,1.019,13400000.0
2008-06-30 00:03:00,1.019,1.019,1.019,1.019,15800000.0
2008-06-30 00:04:00,1.019,1.0194,1.019,1.0194,83999998.0
2008-06-30 00:05:00,1.0194,1.0194,1.0194,1.0194,1000000.0
2008-06-30 00:06:00,1.0194,1.0194,1.0194,1.0194,1000000.0
2008-06-30 00:07:00,1.0193,1.0194,1.0193,1.0194,18900000.0
2008-06-30 00:08:00,1.0195,1.0196,1.0193,1.0193,216700000.0
2008-06-30 00:09:00,1.0193,1.0193,1.0193,1.0193,94700000.0
2008-06-30 00:10:00,1.0194,1.0194,1.0194,1.0194,2000000.0
2008-06-30 00:11:00,1.0194,1.0194,1.0194,1.0194,3000000.0
2008-06-30 00:12:00,1.0194,1.0194,1.0194,1.0194,2000000.0
2008-06-30 00:13:00,1.0194,1.0194,1.0193,1.0193,6100000.0
2008-06-30 00:14:00,1.0193,1.0193,1.0193,1.0193,12000000.0
2008-06-30 00:15:00,1.0193,1.0193,1.0191,1.0191,7000000.0
2008-06-30 00:16:00,1.0191,1.0191,1.0191,1.0191,1000000.0
2008-06-30 00:17:00,1.01914,1.01914,1.01894,1.01912,216000000.0
2008-06-30 00:18:00,1.019,1.0191,1.019,1.0191,4200000.0
2008-06-30 00:19:00,1.0191,1.0191,1.0191,1.0191,3400000.0
2008-06-30 00:20:00,1.0191,1.0191,1.019,1.019,18600000.0
2008-06-30 00:21:00,1.019,1.0191,1.019,1.019,10000000.0
2008-06-30 00:22:00,1.019,1.019,1.0189,1.019,83700000.0
2008-06-30 00:23:00,1.019,1.019,1.0188,1.0188,20200000.0
2008-06-30 00:24:00,1.0188,1.0188,1.0188,1.0188,10000000.0
2008-06-30 00:25:00,1.0188,1.0188,1.0188,1.0188,9000000.0
2008-06-30 00:26:00,1.0187,1.0188,1.0187,1.0188,38200000.0
2008-06-30 00:27:00,1.0188,1.0188,1.0188,1.0188,2000000.0
2008-06-30 00:28:00,1.0187,1.0189,1.0187,1.0189,43700001.0
2008-06-30 00:29:00,1.0187,1.0189,1.0187,1.0189,103800000.0
2008-06-30 00:30:00,1.01865,1.01899,1.01862,1.01875,11700000.0
2008-06-30 00:31:00,1.019,1.019,1.0187,1.0188,15800000.0
2008-06-30 00:32:00,1.0188,1.0189,1.0188,1.0189,6000000.0
2008-06-30 00:33:00,1.0189,1.0189,1.0189,1.0189,2000000.0
2008-06-30 00:34:00,1.0189,1.0189,1.0189,1.0189,2000000.0
2008-06-30 00:35:00,1.0187,1.0188,1.0187,1.0188,42900000.0
2008-06-30 00:36:00,1.01835,1.01835,1.01825,1.01825,3000000.0
2008-06-30 00:37:00,1.01806,1.01857,1.01806,1.01842,49800000.0
2008-06-30 00:38:00,1.0187,1.0188,1.0187,1.0188,2000000.0
2008-06-30 00:39:00,1.01866,1.01866,1.01799,1.01839,32500000.0
2008-06-30 00:40:00,1.0187,1.0187,1.0187,1.0187,3000000.0
2008-06-30 00:41:00,1.0187,1.0187,1.0187,1.0187,1000000.0
2008-06-30 00:42:00,1.01854,1.01856,1.01844,1.01856,77700000.0
2008-06-30 00:43:00,1.01855,1.01855,1.01848,1.01852,199000000.0
2008-06-30 00:44:00,1.01865,1.01865,1.01865,1.01865,1000000.0
2008-06-30 00:45:00,1.0181,1.0188,1.0181,1.0188,12900000.0
2008-06-30 00:46:00,1.0188,1.0188,1.0188,1.0188,2000000.0
2008-06-30 00:47:00,1.0188,1.0188,1.0186,1.0188,11600000.0
2008-06-30 00:48:00,1.0184,1.0187,1.0184,1.0187,10600000.0
2008-06-30 00:49:00,1.0187,1.0187,1.0187,1.0187,1000000.0
2008-06-30 00:50:00,1.0178,1.01795,1.0178,1.01795,2000000.0
2008-06-30 00:51:00,1.0187,1.0187,1.0187,1.0187,1000000.0
2008-06-30 00:52:00,1.0173,1.0187,1.0173,1.0187,14000000.0
2008-06-30 00:53:00,1.0187,1.0187,1.0186,1.0186,43000000.0
2008-06-30 00:54:00,1.0186,1.0186,1.0183,1.0185,51400000.0
2008-06-30 00:55:00,1.01835,1.01851,1.01813,1.01851,20000000.0
2008-06-30 00:56:00,1.0185,1.0185,1.0183,1.0183,50300000.0
2008-06-30 00:57:00,1.0183,1.0187,1.0183,1.0183,27900000.0
2008-06-30 00:58:00,1.0183,1.0186,1.0183,1.0186,38600000.0
2008-06-30 00:59:00,1.0186,1.0186,1.018,1.018,151600003.0
2008-06-30 01:00:00,1.0181,1.01825,1.018,1.01825,238199999.0
2008-06-30 01:01:00,1.01845,1.0185,1.0182,1.0184,14200000.0
2008-06-30 01:02:00,1.01825,1.01825,1.0182,1.0182,42700000.0
2008-06-30 01:03:00,1.0182,1.0182,1.0182,1.0182,32100000.0
2008-06-30 01:04:00,1.0182,1.0182,1.0181,1.0181,16200000.0
2008-06-30 01:05:00,1.0182,1.0182,1.0181,1.0181,355700000.0
2008-06-30 01:06:00,1.0181,1.0186,1.0181,1.0186,129799999.0
2008-06-30 01:07:00,1.0182,1.0186,1.0182,1.0182,114600000.0
2008-06-30 01:08:00,1.0183,1.0185,1.0183,1.0185,20500000.0
2008-06-30 01:09:00,1.0185,1.0185,1.0185,1.0185,40400000.0
2008-06-30 01:10:00,1.0185,1.0185,1.0185,1.0185,10000000.0
2008-06-30 01:11:00,1.0186,1.0186,1.01851,1.01855,74800000.0
2008-06-30 01:12:00,1.0185,1.0187,1.0185,1.0187,36300000.0
2008-06-30 01:13:00,1.0187,1.0188,1.0185,1.0188,70800000.0
2008-06-30 01:14:00,1.0188,1.0189,1.0188,1.0188,60800000.0
2008-06-30 01:15:00,1.0188,1.019,1.0188,1.019,191400000.0
2008-06-30 01:16:00,1.019,1.0192,1.0188,1.0188,846500000.0
2008-06-30 01:17:00,1.0188,1.0188,1.0188,1.0188,118400000.0
2008-06-30 01:18:00,1.0188,1.0188,1.0188,1.0188,79200000.0
2008-06-30 01:19:00,1.0188,1.0188,1.0188,1.0188,83200000.0
2008-06-30 01:20:00,1.0188,1.0188,1.0188,1.0188,14800000.0
2008-06-30 01:21:00,1.0188,1.0189,1.0188,1.0189,53100001.0
2008-06-30 01:22:00,1.01912,1.01912,1.01881,1.01883,219100000.0
2008-06-30 01:23:00,1.0189,1.019,1.0189,1.0189,58300000.0
2008-06-30 01:24:00,1.0189,1.0189,1.0187,1.0187,97800000.0
2008-06-30 01:25:00,1.0187,1.0187,1.0186,1.0186,318800000.0
2008-06-30 01:26:00,1.01865,1.0188,1.01865,1.0188,38300000.0
2008-06-30 01:27:00,1.0188,1.0188,1.0188,1.0188,30000000.0
2008-06-30 01:28:00,1.0188,1.0188,1.0188,1.0188,29600000.0
2008-06-30 01:29:00,1.0188,1.0188,1.0187,1.0187,30300000.0
2008-06-30 01:30:00,1.0187,1.0188,1.0186,1.0186,272900001.0
2008-06-30 01:31:00,1.0186,1.0186,1.0185,1.0185,249499996.0
2008-06-30 01:32:00,1.0185,1.0185,1.0185,1.0185,303999999.0
2008-06-30 01:33:00,1.0185,1.0185,1.0182,1.0182,287800000.0
2008-06-30 01:34:00,1.0182,1.0182,1.0181,1.0181,367499996.0
2008-06-30 01:35:00,1.0181,1.0182,1.0181,1.0181,268600000.0
2008-06-30 01:36:00,1.0181,1.0183,1.0181,1.0181,505099998.0
2008-06-30 01:37:00,1.0181,1.0182,1.0181,1.0182,52900000.0
2008-06-30 01:38:00,1.0181,1.0181,1.0179,1.0181,662500005.0
2008-06-30 01:39:00,1.0181,1.0181,1.0181,1.0181,103600000.0
2008-06-30 01:40:00,1.0181,1.0182,1.0181,1.0182,48000000.0
2008-06-30 01:41:00,1.0182,1.0182,1.0182,1.0182,10000000.0
2008-06-30 01:42:00,1.0182,1.0183,1.0182,1.0183,12700000.0
2008-06-30 01:43:00,1.0183,1.0183,1.0183,1.0183,10000000.0
2008-06-30 01:44:00,1.0182,1.0182,1.0182,1.0182,22200000.0
2008-06-30 01:45:00,1.0182,1.0182,1.0181,1.0181,20000000.0
2008-06-30 01:46:00,1.0181,1.0182,1.018,1.0181,94900000.0
2008-06-30 01:47:00,1.0181,1.0181,1.0181,1.0181,48000000.0
2008-06-30 01:48:00,1.0181,1.0181,1.0181,1.0181,67200000.0
2008-06-30 01:49:00,1.0181,1.0181,1.0179,1.0179,144700000.0
2008-06-30 01:50:00,1.0179,1.0179,1.0179,1.0179,118500000.0
2008-06-30 01:51:00,1.0179,1.0179,1.0179,1.0179,69100000.0
2008-06-30 01:52:00,1.01775,1.01818,1.01775,1.01808,154900000.0
2008-06-30 01:53:00,1.01774,1.01802,1.01765,1.01778,196300000.0
2008-06-30 01:54:00,1.0179,1.0179,1.0179,1.0179,34700000.0
2008-06-30 01:55:00,1.0179,1.0179,1.0179,1.0179,61499999.0
2008-06-30 01:56:00,1.0179,1.018,1.0179,1.018,54900000.0
2008-06-30 01:57:00,1.018,1.0185,1.018,1.0185,666900009.0
2008-06-30 01:58:00,1.0185,1.0185,1.0182,1.0182,73000000.0
2008-06-30 01:59:00,1.0182,1.0182,1.0181,1.0182,72700000.0
2008-06-30 02:00:00,1.0181,1.0184,1.0181,1.0183,397199996.0
2008-06-30 02:01:00,1.0183,1.0186,1.0183,1.0183,115500000.0
2008-06-30 02:02:00,1.0183,1.0186,1.0183,1.0186,178500000.0
2008-06-30 02:03:00,1.0186,1.0186,1.0186,1.0186,4000000.0
2008-06-30 02:04:00,1.0186,1.0187,1.0183,1.0183,27800000.0
2008-06-30 02:05:00,1.0183,1.0184,1.0183,1.0184,111300000.0
2008-06-30 02:06:00,1.0184,1.0184,1.0183,1.0184,588900000.0
2008-06-30 02:07:00,1.0184,1.0185,1.0183,1.0184,336400001.0
2008-06-30 02:08:00,1.0184,1.0184,1.0182,1.0183,135300000.0
2008-06-30 02:09:00,1.0183,1.0184,1.0183,1.0183,266300000.0
2008-06-30 02:10:00,1.0183,1.0184,1.01795,1.0181,351699999.0
2008-06-30 02:11:00,1.0181,1.0184,1.018,1.0183,286599999.0
2008-06-30 02:12:00,1.0183,1.0183,1.0182,1.0182,340100000.0
2008-06-30 02:13:00,1.0182,1.0184,1.0182,1.0182,604499996.0
2008-06-30 02:14:00,1.0183,1.0184,1.0182,1.0183,87400000.0
2008-06-30 02:15:00,1.0183,1.0185,1.0183,1.0185,230100000.0
2008-06-30 02:16:00,1.0185,1.0185,1.0184,1.0184,569800002.0
2008-06-30 02:17:00,1.0184,1.0185,1.0184,1.0185,221800003.0
2008-06-30 02:18:00,1.0185,1.0185,1.0185,1.0185,421600000.0
2008-06-30 02:19:00,1.0185,1.0186,1.0185,1.0185,575500000.0
2008-06-30 02:20:00,1.0185,1.0186,1.0185,1.0186,445699999.0
2008-06-30 02:21:00,1.0186,1.0187,1.0186,1.0187,521099996.0
2008-06-30 02:22:00,1.0187,1.0189,1.0185,1.0185,387500002.0
2008-06-30 02:23:00,1.0185,1.01855,1.0185,1.0185,340200001.0
2008-06-30 02:24:00,1.0185,1.0186,1.0185,1.0185,584500001.0
2008-06-30 02:25:00,1.0185,1.0185,1.0184,1.0185,1084999998.0
2008-06-30 02:26:00,1.0185,1.0185,1.0185,1.0185,572599999.0
2008-06-30 02:27:00,1.0185,1.0185,1.0185,1.0185,565000001.0
2008-06-30 02:28:00,1.0185,1.01855,1.0185,1.01855,488500000.0
2008-06-30 02:29:00,1.01855,1.0187,1.01855,1.0187,328400000.0
2008-06-30 02:30:00,1.0187,1.0187,1.0187,1.0187,330600000.0
2008-06-30 02:31:00,1.0187,1.019,1.0187,1.0188,907900003.0
2008-06-30 02:32:00,1.0188,1.0188,1.0186,1.0188,839199997.0
2008-06-30 02:33:00,1.0188,1.0189,1.0188,1.0189,367400002.0
2008-06-30 02:34:00,1.0189,1.0189,1.0188,1.0189,337100001.0
2008-06-30 02:35:00,1.0189,1.0189,1.0187,1.0187,500299992.0
2008-06-30 02:36:00,1.0187,1.0188,1.0187,1.0187,482899998.0
2008-06-30 02:37:00,1.0187,1.0189,1.0187,1.0189,38400000.0
2008-06-30 02:38:00,1.0188,1.0188,1.0187,1.0187,204800000.0
2008-06-30 02:39:00,1.0187,1.0187,1.0187,1.0187,186400000.0
2008-06-30 02:40:00,1.0187,1.0187,1.0187,1.0187,316000000.0
2008-06-30 02:41:00,1.0187,1.0187,1.0187,1.0187,204000000.0
2008-06-30 02:42:00,1.0187,1.0187,1.0187,1.0187,204800000.0
2008-06-30 02:43:00,1.0187,1.0187,1.0187,1.0187,182400000.0
2008-06-30 02:44:00,1.0187,1.0188,1.0187,1.0188,82400000.0
2008-06-30 02:45:00,1.0188,1.019,1.0187,1.019,175600000.0
2008-06-30 02:46:00,1.0187,1.019,1.0187,1.0189,160400000.0
2008-06-30 02:47:00,1.0189,1.0191,1.0189,1.0189,64000000.0
2008-06-30 02:48:00,1.0191,1.0191,1.0189,1.019,11000000.0
2008-06-30 02:49:00,1.019,1.0191,1.019,1.0191,9000000.0
2008-06-30 02:50:00,1.019,1.019,1.0189,1.0189,158900001.0
2008-06-30 02:51:00,1.019,1.0191,1.019,1.01905,33500000.0
2008-06-30 02:52:00,1.01905,1.01915,1.0189,1.019,234300004.0
2008-06-30 02:53:00,1.019,1.0192,1.019,1.0191,65400000.0
2008-06-30 02:54:00,1.0191,1.0192,1.0191,1.0192,12000000.0
2008-06-30 02:55:00,1.0191,1.0191,1.019,1.0191,26800000.0
2008-06-30 02:56:00,1.0192,1.0192,1.0189,1.0189,97300000.0
2008-06-30 02:57:00,1.0189,1.0189,1.0188,1.0188,182300002.0
2008-06-30 02:58:00,1.0188,1.0189,1.0188,1.0189,115700001.0
2008-06-30 02:59:00,1.0189,1.0189,1.0186,1.0186,620500004.0
2008-06-30 03:00:00,1.0186,1.0187,1.0186,1.0187,492599999.0
2008-06-30 03:01:00,1.0187,1.0187,1.0186,1.0187,195000001.0
2008-06-30 03:02:00,1.0187,1.0188,1.0186,1.0187,398400003.0
2008-06-30 03:03:00,1.0187,1.0188,1.0186,1.0187,286900000.0
2008-06-30 03:04:00,1.0187,1.0187,1.0187,1.0187,67200000.0
2008-06-30 03:05:00,1.0187,1.0187,1.0186,1.0186,249299998.0
2008-06-30 03:06:00,1.0186,1.0186,1.0185,1.0186,182200001.0
2008-06-30 03:07:00,1.0186,1.01895,1.0186,1.01865,47700000.0
2008-06-30 03:08:00,1.0186,1.0187,1.0186,1.0187,43600001.0
2008-06-30 03:09:00,1.0187,1.0187,1.01865,1.01865,16000000.0
2008-06-30 03:10:00,1.01865,1.01865,1.01865,1.01865,1000000.0
2008-06-30 03:11:00,1.0187,1.0188,1.0187,1.01875,60600000.0
2008-06-30 03:12:00,1.0188,1.0188,1.01875,1.01875,9000000.0
2008-06-30 03:13:00,1.0188,1.0188,1.01875,1.0188,3000000.0
2008-06-30 03:14:00,1.01875,1.0188,1.01875,1.01875,29200000.0
2008-06-30 03:15:00,1.0188,1.0188,1.0186,1.0187,176600002.0
2008-06-30 03:16:00,1.0187,1.0187,1.0185,1.01865,294900001.0
2008-06-30 03:17:00,1.01865,1.01865,1.01865,1.01865,13000000.0
2008-06-30 03:18:00,1.01865,1.0187,1.01865,1.0187,117400000.0
2008-06-30 03:19:00,1.0187,1.01875,1.0186,1.01875,99900000.0
2008-06-30 03:20:00,1.01875,1.01875,1.0186,1.0187,74500000.0
2008-06-30 03:21:00,1.0186,1.01865,1.0186,1.01865,11600000.0
2008-06-30 03:22:00,1.0186,1.0187,1.0186,1.0187,34600000.0
2008-06-30 03:23:00,1.0186,1.0187,1.0186,1.0186,40500000.0
2008-06-30 03:24:00,1.0186,1.0187,1.0186,1.0187,252999997.0
2008-06-30 03:25:00,1.0187,1.0188,1.0187,1.0187,175899999.0
2008-06-30 03:26:00,1.0187,1.0188,1.0187,1.0188,812399999.0
2008-06-30 03:27:00,1.0188,1.0188,1.0186,1.0186,411200004.0
2008-06-30 03:28:00,1.01865,1.01875,1.01865,1.01865,26000000.0
2008-06-30 03:29:00,1.0187,1.0188,1.0187,1.0188,143500004.0
2008-06-30 03:30:00,1.0188,1.0188,1.0187,1.01875,8600000.0
2008-06-30 03:31:00,1.019,1.019,1.0188,1.0189,39300000.0
2008-06-30 03:32:00,1.0189,1.019,1.0189,1.019,5000000.0
2008-06-30 03:33:00,1.0188,1.0188,1.0187,1.0188,92200001.0
2008-06-30 03:34:00,1.0188,1.0191,1.0187,1.0191,191899998.0
2008-06-30 03:35:00,1.0191,1.0191,1.019,1.019,94000000.0
2008-06-30 03:36:00,1.019,1.0191,1.0189,1.0191,197500000.0
2008-06-30 03:37:00,1.0191,1.0191,1.0191,1.0191,26800000.0
2008-06-30 03:38:00,1.0191,1.0191,1.019,1.01905,91200000.0
2008-06-30 03:39:00,1.019,1.01905,1.01895,1.01895,268000000.0
2008-06-30 03:40:00,1.01895,1.0191,1.0189,1.0191,96299999.0
2008-06-30 03:41:00,1.0191,1.0192,1.01895,1.0191,43600000.0
2008-06-30 03:42:00,1.0191,1.0191,1.019,1.0191,76200000.0
2008-06-30 03:43:00,1.0191,1.0194,1.0191,1.0191,83900000.0
2008-06-30 03:44:00,1.0191,1.0192,1.0191,1.0192,171699999.0
2008-06-30 03:45:00,1.0192,1.0192,1.0192,1.0192,111900000.0
2008-06-30 03:46:00,1.0192,1.0192,1.0192,1.0192,62800000.0
2008-06-30 03:47:00,1.0192,1.0193,1.0192,1.0193,126000001.0
2008-06-30 03:48:00,1.0193,1.0193,1.0192,1.0192,57400002.0
2008-06-30 03:49:00,1.0192,1.0192,1.0191,1.0191,385500002.0
2008-06-30 03:50:00,1.0191,1.0192,1.0191,1.0192,194800000.0
2008-06-30 03:51:00,1.0192,1.0192,1.0192,1.0192,131200000.0
2008-06-30 03:52:00,1.0192,1.01925,1.0192,1.0192,123700002.0
2008-06-30 03:53:00,1.0192,1.0192,1.0192,1.0192,206100005.0
2008-06-30 03:54:00,1.0192,1.0194,1.0192,1.0194,293499998.0
2008-06-30 03:55:00,1.0194,1.0194,1.0193,1.0194,76700000.0
2008-06-30 03:56:00,1.0193,1.0194,1.0192,1.01925,341500000.0
2008-06-30 03:57:00,1.01925,1.0194,1.0192,1.01935,266400000.0
2008-06-30 03:58:00,1.01935,1.0195,1.0193,1.0195,123600000.0
2008-06-30 03:59:00,1.0195,1.0195,1.0192,1.0192,213900000.0
2008-06-30 04:00:00,1.0192,1.0192,1.0191,1.0192,479399997.0
2008-06-30 04:01:00,1.0192,1.0193,1.0192,1.0193,192999999.0
2008-06-30 04:02:00,1.0193,1.0194,1.0193,1.0194,110300000.0
2008-06-30 04:03:00,1.0193,1.0194,1.0193,1.0194,190600000.0
2008-06-30 04:04:00,1.0194,1.0194,1.0192,1.0193,757699996.0
2008-06-30 04:05:00,1.0193,1.0193,1.0193,1.0193,19200000.0
2008-06-30 04:06:00,1.0193,1.0193,1.0192,1.0192,49600000.0
2008-06-30 04:07:00,1.0192,1.0192,1.0192,1.0192,80200000.0
2008-06-30 04:08:00,1.0192,1.0192,1.0192,1.0192,118400000.0
2008-06-30 04:09:00,1.0192,1.0193,1.0192,1.0193,136500000.0
2008-06-30 04:10:00,1.0193,1.0193,1.0193,1.0193,105300000.0
2008-06-30 04:11:00,1.0192,1.01925,1.0192,1.01925,297900001.0
2008-06-30 04:12:00,1.0193,1.0194,1.0192,1.0192,235100001.0
2008-06-30 04:13:00,1.0192,1.0192,1.0192,1.0192,524000001.0
2008-06-30 04:14:00,1.0192,1.0192,1.0192,1.0192,338299996.0
2008-06-30 04:15:00,1.0192,1.0193,1.0192,1.0193,237000000.0
2008-06-30 04:16:00,1.0193,1.0195,1.0193,1.0194,109200000.0
2008-06-30 04:17:00,1.0194,1.0195,1.0194,1.0195,79800000.0
2008-06-30 04:18:00,1.0194,1.0195,1.0194,1.0194,121300000.0
2008-06-30 04:19:00,1.0194,1.0194,1.0194,1.0194,348500010.0
2008-06-30 04:20:00,1.01935,1.0194,1.01935,1.0194,52100000.0
2008-06-30 04:21:00,1.0194,1.0195,1.0193,1.0194,277700002.0
2008-06-30 04:22:00,1.0194,1.0194,1.0194,1.0194,30800000.0
2008-06-30 04:23:00,1.0194,1.0194,1.0194,1.0194,33600000.0
2008-06-30 04:24:00,1.0194,1.0194,1.01925,1.0193,95800002.0
2008-06-30 04:25:00,1.0193,1.0193,1.0193,1.0193,124500000.0
2008-06-30 04:26:00,1.0193,1.0193,1.0193,1.0193,32900000.0
2008-06-30 04:27:00,1.0193,1.0193,1.01925,1.0193,347600000.0
2008-06-30 04:28:00,1.0193,1.0193,1.0193,1.0193,205300001.0
2008-06-30 04:29:00,1.0193,1.0193,1.0193,1.0193,32900000.0
2008-06-30 04:30:00,1.0193,1.0193,1.0192,1.0192,273500000.0
2008-06-30 04:31:00,1.01895,1.0191,1.01895,1.019,456699999.0
2008-06-30 04:32:00,1.019,1.0191,1.019,1.019,483699998.0
2008-06-30 04:33:00,1.019,1.0191,1.01895,1.019,303200000.0
2008-06-30 04:34:00,1.019,1.019,1.019,1.019,63900000.0
2008-06-30 04:35:00,1.019,1.01905,1.019,1.019,128700000.0
2008-06-30 04:36:00,1.019,1.0192,1.019,1.0192,15000000.0
2008-06-30 04:37:00,1.0192,1.01925,1.0192,1.01925,38000000.0
2008-06-30 04:38:00,1.01925,1.01925,1.01925,1.01925,14000000.0
2008-06-30 04:39:00,1.0192,1.0193,1.019,1.01925,46800000.0
2008-06-30 04:40:00,1.0192,1.0192,1.019,1.019,99000000.0
2008-06-30 04:41:00,1.019,1.019,1.01895,1.01895,92000000.0
2008-06-30 04:42:00,1.01895,1.0192,1.01895,1.019,504800003.0
2008-06-30 04:43:00,1.01885,1.0191,1.01885,1.01895,80400001.0
2008-06-30 04:44:00,1.01895,1.01895,1.01885,1.01885,227800000.0
2008-06-30 04:45:00,1.01885,1.01885,1.0186,1.0187,388499995.0
2008-06-30 04:46:00,1.0187,1.01895,1.01855,1.01895,298099995.0
2008-06-30 04:47:00,1.0189,1.019,1.0189,1.01895,1337199991.0
2008-06-30 04:48:00,1.01895,1.01905,1.01885,1.019,260799998.0
2008-06-30 04:49:00,1.01895,1.01905,1.01895,1.019,848800000.0
2008-06-30 04:50:00,1.019,1.0191,1.0189,1.0191,1208600001.0
2008-06-30 04:51:00,1.019,1.0191,1.01895,1.0191,832699984.0
2008-06-30 04:52:00,1.0191,1.0191,1.0189,1.019,410800000.0
2008-06-30 04:53:00,1.019,1.019,1.019,1.019,156600001.0
2008-06-30 04:54:00,1.019,1.0191,1.019,1.0191,112100000.0
2008-06-30 04:55:00,1.019,1.0191,1.019,1.019,24400000.0
2008-06-30 04:56:00,1.019,1.0191,1.019,1.0191,34800000.0
2008-06-30 04:57:00,1.0191,1.0191,1.019,1.019,310299998.0
2008-06-30 04:58:00,1.019,1.0191,1.019,1.019,230300003.0
2008-06-30 04:59:00,1.019,1.019,1.0186,1.0187,286400001.0
2008-06-30 05:00:00,1.0187,1.0187,1.0183,1.0183,753899995.0
2008-06-30 05:01:00,1.0183,1.0184,1.0183,1.0184,299099999.0
2008-06-30 05:02:00,1.0183,1.0184,1.0181,1.01825,221400000.0
2008-06-30 05:03:00,1.01825,1.0183,1.01825,1.0183,114600000.0
2008-06-30 05:04:00,1.0182,1.0183,1.0182,1.01825,567900001.0
2008-06-30 05:05:00,1.01825,1.01825,1.0181,1.01815,773300007.0
2008-06-30 05:06:00,1.0182,1.0182,1.01815,1.01815,610800001.0
2008-06-30 05:07:00,1.01815,1.01815,1.018,1.01805,555699998.0
2008-06-30 05:08:00,1.018,1.0182,1.018,1.0182,247799998.0
2008-06-30 05:09:00,1.0182,1.0182,1.0181,1.0182,62400000.0
2008-06-30 05:10:00,1.0182,1.0182,1.0182,1.0182,135800000.0
2008-06-30 05:11:00,1.0182,1.0184,1.0182,1.0184,95700000.0
2008-06-30 05:12:00,1.0184,1.0185,1.0183,1.0185,36900000.0
2008-06-30 05:13:00,1.0184,1.0184,1.0183,1.0184,96700000.0
2008-06-30 05:14:00,1.01825,1.0184,1.01825,1.0184,19800000.0
2008-06-30 05:15:00,1.0184,1.0184,1.0184,1.0184,15900000.0
2008-06-30 05:16:00,1.0184,1.0187,1.0184,1.0186,153000000.0
2008-06-30 05:17:00,1.0186,1.0188,1.0186,1.0187,72300000.0
2008-06-30 05:18:00,1.0187,1.0187,1.0187,1.0187,113400000.0
2008-06-30 05:19:00,1.0187,1.0187,1.0186,1.0186,95400000.0
2008-06-30 05:20:00,1.0186,1.0187,1.0186,1.0187,160800000.0
2008-06-30 05:21:00,1.0186,1.0187,1.0186,1.0186,161300000.0
2008-06-30 05:22:00,1.0186,1.0187,1.0186,1.0186,411799999.0
2008-06-30 05:23:00,1.0186,1.0186,1.0186,1.0186,269999996.0
2008-06-30 05:24:00,1.0186,1.0189,1.0185,1.0186,203100000.0
2008-06-30 05:25:00,1.0187,1.0187,1.0185,1.0185,142100000.0
2008-06-30 05:26:00,1.0185,1.01865,1.0185,1.01865,106500000.0
2008-06-30 05:27:00,1.01865,1.01865,1.01855,1.0186,185200000.0
2008-06-30 05:28:00,1.0186,1.0186,1.0185,1.0186,194900000.0
2008-06-30 05:29:00,1.0186,1.0187,1.01855,1.01855,102200000.0
2008-06-30 05:30:00,1.0185,1.0186,1.0185,1.0186,34800000.0
2008-06-30 05:31:00,1.0186,1.0186,1.0185,1.0186,110800000.0
2008-06-30 05:32:00,1.0186,1.0186,1.0186,1.0186,9600000.0
2008-06-30 05:33:00,1.0186,1.0186,1.0185,1.0185,408600000.0
2008-06-30 05:34:00,1.0185,1.0186,1.0185,1.01855,308200000.0
2008-06-30 05:35:00,1.0185,1.0186,1.0185,1.0186,85700000.0
2008-06-30 05:36:00,1.0186,1.0186,1.0185,1.0186,295200002.0
2008-06-30 05:37:00,1.0186,1.0187,1.0186,1.0186,218400000.0
2008-06-30 05:38:00,1.0186,1.0187,1.0186,1.0186,219600000.0
2008-06-30 05:39:00,1.0186,1.0187,1.01855,1.0186,87000000.0
2008-06-30 05:40:00,1.0186,1.0186,1.0186,1.0186,41400000.0
2008-06-30 05:41:00,1.0185,1.0187,1.0185,1.0186,65000000.0
2008-06-30 05:42:00,1.0186,1.0186,1.0185,1.0185,365700000.0
2008-06-30 05:43:00,1.0185,1.0187,1.01845,1.0186,201600000.0
2008-06-30 05:44:00,1.0186,1.0186,1.0186,1.0186,97600000.0
2008-06-30 05:45:00,1.0186,1.0186,1.0186,1.0186,48000000.0
2008-06-30 05:46:00,1.0186,1.0187,1.0186,1.0186,83300000.0
2008-06-30 05:47:00,1.0186,1.0187,1.0186,1.0187,75300002.0
2008-06-30 05:48:00,1.01854,1.01873,1.01831,1.01861,73900000.0
2008-06-30 05:49:00,1.0186,1.0188,1.0186,1.0187,69100000.0
2008-06-30 05:50:00,1.0187,1.0187,1.0187,1.0187,70800000.0
2008-06-30 05:51:00,1.0187,1.0187,1.0187,1.0187,74400000.0
2008-06-30 05:52:00,1.0187,1.0188,1.0186,1.0187,53000000.0
2008-06-30 05:53:00,1.0187,1.0188,1.0187,1.0187,44100000.0
2008-06-30 05:54:00,1.0187,1.0188,1.0187,1.0188,43000000.0
2008-06-30 05:55:00,1.0188,1.0188,1.0187,1.0187,81600000.0
2008-06-30 05:56:00,1.0186,1.0187,1.0186,1.0187,253500004.0
2008-06-30 05:57:00,1.0187,1.0187,1.0186,1.0186,172100000.0
2008-06-30 05:58:00,1.0186,1.0186,1.0186,1.0186,50300000.0
2008-06-30 05:59:00,1.0186,1.0186,1.0186,1.0186,382600000.0
2008-06-30 06:00:00,1.0185,1.0186,1.0185,1.0186,327400000.0
2008-06-30 06:01:00,1.0186,1.0186,1.0182,1.0183,535800002.0
2008-06-30 06:02:00,1.0183,1.0183,1.0182,1.0183,181100001.0
2008-06-30 06:03:00,1.0183,1.0183,1.0182,1.0182,72200000.0
2008-06-30 06:04:00,1.0182,1.0183,1.0182,1.0183,29900000.0
2008-06-30 06:05:00,1.0183,1.0185,1.0183,1.0184,773700000.0
2008-06-30 06:06:00,1.0183,1.0184,1.0183,1.0184,5000000.0
2008-06-30 06:07:00,1.0184,1.0185,1.0184,1.0184,157800001.0
2008-06-30 06:08:00,1.01835,1.0185,1.01835,1.0185,2062400003.0
2008-06-30 06:09:00,1.0186,1.0186,1.0186,1.0186,1525399960.0
2008-06-30 06:10:00,1.0187,1.0187,1.0185,1.0185,1525399960.0
2008-06-30 06:11:00,1.0185,1.0186,1.0185,1.0185,93700000.0
2008-06-30 06:12:00,1.0185,1.0185,1.0184,1.0185,305899998.0
2008-06-30 06:13:00,1.0185,1.0186,1.0182,1.0184,192999998.0
2008-06-30 06:14:00,1.0184,1.0185,1.0183,1.0184,610599996.0
2008-06-30 06:15:00,1.0183,1.0185,1.0183,1.0185,172499996.0
2008-06-30 06:16:00,1.0185,1.0185,1.0183,1.0183,498999996.0
2008-06-30 06:17:00,1.0184,1.0184,1.0182,1.0183,385600000.0
2008-06-30 06:18:00,1.0183,1.0183,1.0182,1.0183,565999999.0
2008-06-30 06:19:00,1.0183,1.0183,1.0182,1.0182,100000000.0
2008-06-30 06:20:00,1.0182,1.0183,1.0182,1.0183,97800000.0
2008-06-30 06:21:00,1.0183,1.0183,1.0183,1.0183,10000000.0
2008-06-30 06:22:00,1.0183,1.0183,1.0183,1.0183,14000000.0
2008-06-30 06:23:00,1.0183,1.0184,1.0181,1.0181,65900000.0
2008-06-30 06:24:00,1.018,1.0181,1.018,1.0181,54100000.0
2008-06-30 06:25:00,1.0181,1.0181,1.0181,1.0181,33200000.0
2008-06-30 06:26:00,1.0181,1.0181,1.0181,1.0181,17600000.0
2008-06-30 06:27:00,1.0181,1.0183,1.0181,1.0182,102300000.0
2008-06-30 06:28:00,1.0181,1.0182,1.0181,1.0182,34800000.0
2008-06-30 06:29:00,1.0182,1.0182,1.0182,1.0182,11400000.0
2008-06-30 06:30:00,1.0182,1.0182,1.0179,1.018,69700000.0
2008-06-30 06:31:00,1.018,1.018,1.0178,1.0178,69500000.0
2008-06-30 06:32:00,1.0178,1.0178,1.0178,1.0178,27000000.0
2008-06-30 06:33:00,1.0178,1.0179,1.0178,1.0179,27000000.0
2008-06-30 06:34:00,1.0179,1.0179,1.0179,1.0179,2000000.0
2008-06-30 06:35:00,1.0179,1.0179,1.0174,1.0174,81100000.0
2008-06-30 06:36:00,1.0174,1.0174,1.0172,1.0174,305099998.0
2008-06-30 06:37:00,1.0174,1.0174,1.01705,1.0171,438600000.0
2008-06-30 06:38:00,1.0174,1.0174,1.0171,1.0174,269300008.0
2008-06-30 06:39:00,1.0174,1.0175,1.0174,1.0175,502800003.0
2008-06-30 06:40:00,1.0175,1.0176,1.0175,1.0175,17000000.0
2008-06-30 06:41:00,1.0175,1.0176,1.0174,1.0175,22300000.0
2008-06-30 06:42:00,1.0175,1.0177,1.0175,1.0175,127400001.0
2008-06-30 06:43:00,1.0175,1.0175,1.0174,1.0175,135800000.0
2008-06-30 06:44:00,1.0175,1.0176,1.0175,1.0176,12800000.0
2008-06-30 06:45:00,1.0176,1.0176,1.0175,1.0176,9600000.0
2008-06-30 06:46:00,1.0176,1.0176,1.01745,1.01745,6800000.0
2008-06-30 06:47:00,1.01745,1.01745,1.01745,1.01745,5600000.0
2008-06-30 06:48:00,1.0176,1.0177,1.0176,1.0177,76800000.0
2008-06-30 06:49:00,1.0177,1.0178,1.0175,1.0176,114100000.0
2008-06-30 06:50:00,1.0176,1.0176,1.0174,1.0175,277200000.0
2008-06-30 06:51:00,1.0175,1.0175,1.0175,1.0175,77500000.0
2008-06-30 06:52:00,1.0175,1.0175,1.0172,1.0172,440800001.0
2008-06-30 06:53:00,1.0173,1.0173,1.0172,1.0172,29000000.0
2008-06-30 06:54:00,1.0172,1.0174,1.0172,1.0173,315799996.0
2008-06-30 06:55:00,1.0173,1.0175,1.0173,1.0174,637300003.0
2008-06-30 06:56:00,1.0175,1.0175,1.0174,1.0174,129600000.0
2008-06-30 06:57:00,1.0174,1.0174,1.0173,1.0173,31900000.0
2008-06-30 06:58:00,1.0173,1.0174,1.0173,1.0173,27200000.0
2008-06-30 06:59:00,1.0173,1.0174,1.0172,1.0173,128900000.0
2008-06-30 07:00:00,1.0173,1.0173,1.017,1.01705,346400000.0
2008-06-30 07:01:00,1.017,1.0173,1.017,1.0173,114499999.0
2008-06-30 07:02:00,1.0173,1.0173,1.0172,1.0172,142600000.0
2008-06-30 07:03:00,1.0172,1.0172,1.017,1.017,134399998.0
2008-06-30 07:04:00,1.017,1.0172,1.017,1.017,161000002.0
2008-06-30 07:05:00,1.017,1.017,1.0168,1.0168,972500001.0
2008-06-30 07:06:00,1.0168,1.0168,1.0167,1.0168,825700003.0
2008-06-30 07:07:00,1.0168,1.0168,1.0168,1.0168,510999997.0
2008-06-30 07:08:00,1.0168,1.0172,1.0168,1.0171,321499999.0
2008-06-30 07:09:00,1.0171,1.0171,1.0171,1.0171,9600000.0
2008-06-30 07:10:00,1.0171,1.0172,1.0171,1.0172,37000000.0
2008-06-30 07:11:00,1.0172,1.0172,1.0171,1.0171,43200000.0
2008-06-30 07:12:00,1.0171,1.0173,1.017,1.0173,317900000.0
2008-06-30 07:13:00,1.0174,1.0176,1.0173,1.0173,552800001.0
2008-06-30 07:14:00,1.0173,1.0177,1.0173,1.0177,330099994.0
2008-06-30 07:15:00,1.0177,1.0178,1.0177,1.0178,133400000.0
2008-06-30 07:16:00,1.0178,1.0179,1.0178,1.0179,95600000.0
2008-06-30 07:17:00,1.0179,1.0179,1.0176,1.0178,188700000.0
2008-06-30 07:18:00,1.0177,1.0179,1.0177,1.0179,49700000.0
2008-06-30 07:19:00,1.0178,1.0179,1.0178,1.0178,7000000.0
2008-06-30 07:20:00,1.0178,1.0178,1.0177,1.0177,90100000.0
2008-06-30 07:21:00,1.0177,1.018,1.0177,1.0177,168800001.0
2008-06-30 07:22:00,1.0179,1.0179,1.0179,1.0179,7000000.0
2008-06-30 07:23:00,1.0177,1.0179,1.0177,1.0178,69000000.0
2008-06-30 07:24:00,1.0178,1.0178,1.0177,1.0177,16000000.0
2008-06-30 07:25:00,1.0179,1.0179,1.0177,1.0178,96700001.0
2008-06-30 07:26:00,1.0178,1.0181,1.0178,1.0181,446300000.0
2008-06-30 07:27:00,1.0181,1.0181,1.0177,1.0178,158300000.0
2008-06-30 07:28:00,1.0178,1.018,1.0176,1.018,257700002.0
2008-06-30 07:29:00,1.018,1.018,1.0175,1.0176,165400000.0
2008-06-30 07:30:00,1.0175,1.0176,1.0175,1.0176,84300000.0
2008-06-30 07:31:00,1.0176,1.0176,1.0176,1.0176,77100000.0
2008-06-30 07:32:00,1.0176,1.0177,1.0175,1.0177,93500000.0
2008-06-30 07:33:00,1.0176,1.0176,1.0176,1.0176,75500000.0
2008-06-30 07:34:00,1.0175,1.0176,1.0174,1.0176,340799998.0
2008-06-30 07:35:00,1.0176,1.0176,1.0176,1.0176,172500000.0
2008-06-30 07:36:00,1.0176,1.0176,1.0176,1.0176,101000000.0
2008-06-30 07:37:00,1.0176,1.0176,1.0175,1.0175,101200000.0
2008-06-30 07:38:00,1.0175,1.0176,1.0175,1.0176,86700000.0
2008-06-30 07:39:00,1.0176,1.0176,1.0176,1.0176,38400000.0
2008-06-30 07:40:00,1.0175,1.0176,1.0175,1.0176,378600000.0
2008-06-30 07:41:00,1.0176,1.0176,1.0176,1.0176,28800000.0
2008-06-30 07:42:00,1.01745,1.0176,1.01745,1.01745,118800000.0
2008-06-30 07:43:00,1.01745,1.0176,1.01745,1.0176,294600000.0
2008-06-30 07:44:00,1.0176,1.0176,1.0176,1.0176,19200000.0
2008-06-30 07:45:00,1.0176,1.0176,1.0176,1.0176,48400000.0
2008-06-30 07:46:00,1.0176,1.01765,1.0176,1.0176,170100000.0
2008-06-30 07:47:00,1.0176,1.0176,1.0176,1.0176,91400000.0
2008-06-30 07:48:00,1.0176,1.0176,1.01725,1.01725,522400000.0
2008-06-30 07:49:00,1.0172,1.01735,1.017,1.0171,385000002.0
2008-06-30 07:50:00,1.0171,1.0173,1.0171,1.0173,389100005.0
2008-06-30 07:51:00,1.0173,1.01735,1.01725,1.01725,211000002.0
2008-06-30 07:52:00,1.01725,1.0173,1.0168,1.0173,323500002.0
2008-06-30 07:53:00,1.0173,1.0173,1.0172,1.0172,209000002.0
2008-06-30 07:54:00,1.0172,1.0172,1.017,1.017,479100002.0
2008-06-30 07:55:00,1.017,1.0173,1.0167,1.0173,669600000.0
2008-06-30 07:56:00,1.0173,1.0174,1.0172,1.0173,410100000.0
2008-06-30 07:57:00,1.0173,1.0173,1.017,1.017,85200000.0
2008-06-30 07:58:00,1.017,1.0172,1.0169,1.0172,268899994.0
2008-06-30 07:59:00,1.0172,1.0172,1.017,1.0171,582900004.0
2008-06-30 08:00:00,1.0171,1.0172,1.0164,1.0164,956700004.0
2008-06-30 08:01:00,1.0164,1.0165,1.0162,1.01635,703700004.0
2008-06-30 08:02:00,1.0163,1.0164,1.01625,1.01635,357500000.0
2008-06-30 08:03:00,1.0164,1.01645,1.0164,1.0164,323800001.0
2008-06-30 08:04:00,1.0164,1.0165,1.0163,1.0163,826100000.0
2008-06-30 08:05:00,1.0163,1.0163,1.0163,1.0163,321200003.0
2008-06-30 08:06:00,1.0162,1.0163,1.0162,1.0162,421100000.0
2008-06-30 08:07:00,1.0162,1.0163,1.0162,1.0162,498000000.0
2008-06-30 08:08:00,1.0162,1.01645,1.0162,1.0164,358999999.0
2008-06-30 08:09:00,1.0164,1.0165,1.0162,1.0163,1059100001.0
2008-06-30 08:10:00,1.0163,1.0164,1.0163,1.0163,793900000.0
2008-06-30 08:11:00,1.0163,1.0163,1.016,1.016,591300002.0
2008-06-30 08:12:00,1.016,1.0162,1.016,1.0161,492500002.0
2008-06-30 08:13:00,1.01605,1.0161,1.016,1.0161,332400002.0
2008-06-30 08:14:00,1.0161,1.0162,1.0161,1.0161,188500000.0
2008-06-30 08:15:00,1.0162,1.0163,1.0161,1.0163,41200000.0
2008-06-30 08:16:00,1.0163,1.0164,1.016,1.0161,143600000.0
2008-06-30 08:17:00,1.0161,1.0162,1.0159,1.016,349000002.0
2008-06-30 08:18:00,1.016,1.01625,1.016,1.0162,651399996.0
2008-06-30 08:19:00,1.0162,1.0162,1.01595,1.016,479700001.0
2008-06-30 08:20:00,1.016,1.0162,1.016,1.0161,632700014.0
2008-06-30 08:21:00,1.0161,1.0161,1.0159,1.01605,728600005.0
2008-06-30 08:22:00,1.0161,1.0162,1.01605,1.0161,372800001.0
2008-06-30 08:23:00,1.0161,1.0161,1.01595,1.0161,442300001.0
2008-06-30 08:24:00,1.0161,1.0161,1.0159,1.0159,465999999.0
2008-06-30 08:25:00,1.0159,1.0163,1.0159,1.0163,795800000.0
2008-06-30 08:26:00,1.0163,1.0163,1.0161,1.0162,523400000.0
2008-06-30 08:27:00,1.0162,1.0162,1.0161,1.0162,536099999.0
2008-06-30 08:28:00,1.0162,1.0163,1.0162,1.01625,516999999.0
2008-06-30 08:29:00,1.0163,1.0163,1.0161,1.0162,919799994.0
2008-06-30 08:30:00,1.0162,1.0166,1.0161,1.0165,586299991.0
2008-06-30 08:31:00,1.0165,1.0168,1.0164,1.01645,405300002.0
2008-06-30 08:32:00,1.0164,1.0168,1.0164,1.0167,403100000.0
2008-06-30 08:33:00,1.0167,1.0173,1.0167,1.0172,396500001.0
2008-06-30 08:34:00,1.0172,1.0176,1.0172,1.0176,233100000.0
2008-06-30 08:35:00,1.0176,1.018,1.0175,1.0178,269800000.0
2008-06-30 08:36:00,1.01775,1.0179,1.0177,1.0179,281300000.0
2008-06-30 08:37:00,1.0179,1.0179,1.0177,1.0177,330199999.0
2008-06-30 08:38:00,1.0177,1.0179,1.0177,1.0178,401200000.0
2008-06-30 08:39:00,1.0178,1.0179,1.0178,1.0178,194300000.0
2008-06-30 08:40:00,1.0178,1.0178,1.0178,1.0178,283900000.0
2008-06-30 08:41:00,1.0178,1.0178,1.0177,1.0178,365700000.0
2008-06-30 08:42:00,1.0178,1.0178,1.0178,1.0178,134200000.0
2008-06-30 08:43:00,1.0178,1.0179,1.0176,1.0176,375300000.0
2008-06-30 08:44:00,1.0176,1.0176,1.0172,1.0175,252200000.0
2008-06-30 08:45:00,1.0175,1.0176,1.0174,1.0176,310700000.0
2008-06-30 08:46:00,1.0175,1.0175,1.0175,1.0175,127200000.0
2008-06-30 08:47:00,1.0175,1.0175,1.017,1.017,269500000.0
2008-06-30 08:48:00,1.017,1.0173,1.017,1.0173,197600000.0
2008-06-30 08:49:00,1.0173,1.0174,1.0172,1.0173,158900000.0
2008-06-30 08:50:00,1.0173,1.0174,1.01705,1.01705,141500000.0
2008-06-30 08:51:00,1.01705,1.0172,1.017,1.017,532199999.0
2008-06-30 08:52:00,1.017,1.017,1.0168,1.0169,302600000.0
2008-06-30 08:53:00,1.0169,1.0169,1.0167,1.01675,438800000.0
2008-06-30 08:54:00,1.0167,1.0168,1.0166,1.0167,637300001.0
2008-06-30 08:55:00,1.0167,1.0167,1.0166,1.0166,457300000.0
2008-06-30 08:56:00,1.0166,1.0167,1.01645,1.0166,809500000.0
2008-06-30 08:57:00,1.0166,1.0167,1.01605,1.01615,642600000.0
2008-06-30 08:58:00,1.0162,1.0164,1.0161,1.0161,419500000.0
2008-06-30 08:59:00,1.0161,1.0165,1.0161,1.0165,548400000.0
2008-06-30 09:00:00,1.0165,1.017,1.0165,1.017,827100000.0
2008-06-30 09:01:00,1.017,1.0175,1.017,1.01745,705100000.0
2008-06-30 09:02:00,1.01745,1.0178,1.01745,1.0178,330700001.0
2008-06-30 09:03:00,1.01785,1.0181,1.01785,1.0179,394300001.0
2008-06-30 09:04:00,1.0179,1.0181,1.0178,1.0181,576899999.0
2008-06-30 09:05:00,1.0181,1.0182,1.0179,1.018,582800000.0
2008-06-30 09:06:00,1.018,1.018,1.0175,1.0176,562200000.0
2008-06-30 09:07:00,1.0176,1.0176,1.0171,1.0171,835500007.0
2008-06-30 09:08:00,1.0171,1.0172,1.0169,1.01695,408800000.0
2008-06-30 09:09:00,1.01695,1.017,1.0169,1.017,804300001.0
2008-06-30 09:10:00,1.017,1.017,1.0167,1.0167,989200006.0
2008-06-30 09:11:00,1.0167,1.0168,1.0166,1.0167,654999999.0
2008-06-30 09:12:00,1.0167,1.0172,1.0167,1.0171,612500000.0
2008-06-30 09:13:00,1.0171,1.0173,1.017,1.017,545400000.0
2008-06-30 09:14:00,1.017,1.0171,1.0169,1.0169,583599999.0
2008-06-30 09:15:00,1.0169,1.0169,1.0166,1.0166,784299999.0
2008-06-30 09:16:00,1.0166,1.0168,1.0165,1.0167,635699999.0
2008-06-30 09:17:00,1.0167,1.0168,1.0165,1.0166,528300000.0
2008-06-30 09:18:00,1.0166,1.0166,1.0163,1.0165,553300000.0
2008-06-30 09:19:00,1.0165,1.0174,1.0164,1.01715,276200000.0
2008-06-30 09:20:00,1.0172,1.01745,1.0172,1.0173,928300002.0
2008-06-30 09:21:00,1.0173,1.0173,1.0172,1.0172,489300000.0
2008-06-30 09:22:00,1.0172,1.0173,1.0171,1.0173,411400000.0
2008-06-30 09:23:00,1.0173,1.01735,1.0171,1.0173,723799999.0
2008-06-30 09:24:00,1.0173,1.0173,1.0168,1.0168,740600000.0
2008-06-30 09:25:00,1.0168,1.0168,1.0166,1.0167,628800000.0
2008-06-30 09:26:00,1.0167,1.0168,1.0166,1.0167,434000000.0
2008-06-30 09:27:00,1.0167,1.0167,1.0164,1.0164,265500000.0
2008-06-30 09:28:00,1.0164,1.0166,1.0164,1.01655,387800000.0
2008-06-30 09:29:00,1.0166,1.0167,1.0165,1.0166,268500000.0
2008-06-30 09:30:00,1.0166,1.0167,1.0165,1.0166,670400001.0
2008-06-30 09:31:00,1.0166,1.0166,1.0165,1.0165,892599999.0
2008-06-30 09:32:00,1.0165,1.0166,1.0165,1.0166,579200003.0
2008-06-30 09:33:00,1.0166,1.0168,1.0166,1.01675,652600000.0
2008-06-30 09:34:00,1.0167,1.017,1.0167,1.0169,676100002.0
2008-06-30 09:35:00,1.0169,1.0172,1.0169,1.0171,808600000.0
2008-06-30 09:36:00,1.0171,1.0174,1.017,1.0173,573000001.0
2008-06-30 09:37:00,1.0173,1.0173,1.0171,1.0172,584300000.0
2008-06-30 09:38:00,1.0172,1.0174,1.0172,1.0174,779299999.0
2008-06-30 09:39:00,1.0174,1.0178,1.0174,1.01775,823500001.0
2008-06-30 09:40:00,1.01775,1.0178,1.0176,1.0177,1019300003.0
2008-06-30 09:41:00,1.0177,1.0178,1.0175,1.01755,759600000.0
2008-06-30 09:42:00,1.01755,1.01765,1.0175,1.01755,765600002.0
2008-06-30 09:43:00,1.01755,1.01775,1.01755,1.01765,1188400004.0
2008-06-30 09:44:00,1.01765,1.0177,1.0173,1.01735,1318799996.0
2008-06-30 09:45:00,1.01735,1.0175,1.01715,1.0172,1530099990.0
2008-06-30 09:46:00,1.0172,1.0172,1.01675,1.0168,1372800000.0
2008-06-30 09:47:00,1.0168,1.0169,1.0164,1.01645,1080500000.0
2008-06-30 09:48:00,1.0165,1.0165,1.0164,1.0165,527900000.0
2008-06-30 09:49:00,1.0165,1.01665,1.0165,1.01665,655100000.0
2008-06-30 09:50:00,1.01665,1.0167,1.0166,1.0167,315400000.0
2008-06-30 09:51:00,1.0167,1.0168,1.0164,1.0164,861600000.0
2008-06-30 09:52:00,1.0164,1.0165,1.0163,1.01635,364000000.0
2008-06-30 09:53:00,1.01635,1.0164,1.0162,1.0163,544500000.0
2008-06-30 09:54:00,1.0163,1.0165,1.0163,1.0164,564400000.0
2008-06-30 09:55:00,1.0164,1.0165,1.0164,1.0164,809899995.0
2008-06-30 09:56:00,1.0164,1.0165,1.0162,1.0162,635799997.0
2008-06-30 09:57:00,1.01625,1.0164,1.01625,1.0164,272199999.0
2008-06-30 09:58:00,1.0164,1.0164,1.0163,1.01635,122000000.0
2008-06-30 09:59:00,1.01635,1.0164,1.0163,1.0164,309800000.0
2008-06-30 10:00:00,1.0164,1.0164,1.0163,1.0163,208900000.0
2008-06-30 10:01:00,1.01625,1.0163,1.01605,1.0162,661300001.0
2008-06-30 10:02:00,1.0161,1.0163,1.01605,1.0162,375600000.0
2008-06-30 10:03:00,1.0162,1.0163,1.01615,1.0163,217600000.0
2008-06-30 10:04:00,1.0163,1.0163,1.01585,1.0159,1033200000.0
2008-06-30 10:05:00,1.0159,1.0159,1.0158,1.01585,782500002.0
2008-06-30 10:06:00,1.0159,1.016,1.01565,1.0157,802400000.0
2008-06-30 10:07:00,1.0157,1.0157,1.01545,1.0155,1186200000.0
2008-06-30 10:08:00,1.0155,1.0155,1.0152,1.0153,799900001.0
2008-06-30 10:09:00,1.01535,1.0155,1.0152,1.0152,557800001.0
2008-06-30 10:10:00,1.0152,1.0152,1.015,1.01505,438500002.0
2008-06-30 10:11:00,1.015,1.01505,1.01455,1.0146,1013999999.0
2008-06-30 10:12:00,1.0146,1.0151,1.0146,1.01505,284399999.0
2008-06-30 10:13:00,1.01505,1.0151,1.0149,1.01505,371800001.0
2008-06-30 10:14:00,1.0151,1.0154,1.015,1.0154,654699999.0
2008-06-30 10:15:00,1.0154,1.0154,1.0148,1.0148,705200000.0
2008-06-30 10:16:00,1.0148,1.0148,1.01425,1.01425,766999999.0
2008-06-30 10:17:00,1.01425,1.01435,1.0141,1.0142,683220002.0
2008-06-30 10:18:00,1.0142,1.0147,1.0141,1.0145,495300001.0
2008-06-30 10:19:00,1.01455,1.0146,1.0143,1.0146,668500000.0
2008-06-30 10:20:00,1.0146,1.0147,1.0144,1.01455,723400000.0
2008-06-30 10:21:00,1.01455,1.0149,1.01455,1.01475,577600000.0
2008-06-30 10:22:00,1.01475,1.0148,1.0147,1.01475,344700000.0
2008-06-30 10:23:00,1.01475,1.01525,1.01475,1.0152,785000001.0
2008-06-30 10:24:00,1.0152,1.0153,1.01505,1.0153,391800001.0
2008-06-30 10:25:00,1.0153,1.0155,1.0153,1.0154,1735200002.0
2008-06-30 10:26:00,1.0154,1.0154,1.01525,1.0154,723800000.0
2008-06-30 10:27:00,1.0154,1.0155,1.0154,1.0154,844599999.0
2008-06-30 10:28:00,1.0154,1.0155,1.01535,1.0155,817899997.0
2008-06-30 10:29:00,1.0155,1.0156,1.0154,1.0155,538999999.0
2008-06-30 10:30:00,1.0155,1.0155,1.0153,1.0154,866900002.0
2008-06-30 10:31:00,1.0154,1.0154,1.0152,1.0152,468499999.0
2008-06-30 10:32:00,1.0152,1.0153,1.0151,1.0153,629200002.0
2008-06-30 10:33:00,1.0153,1.0153,1.0149,1.0149,534100003.0
2008-06-30 10:34:00,1.0149,1.0153,1.0149,1.0153,722800004.0
2008-06-30 10:35:00,1.0153,1.0153,1.01475,1.01475,1183999995.0
2008-06-30 10:36:00,1.0147,1.0147,1.0143,1.0144,757699997.0
2008-06-30 10:37:00,1.0144,1.01475,1.0144,1.0147,584000000.0
2008-06-30 10:38:00,1.0147,1.0149,1.0144,1.0144,678400000.0
2008-06-30 10:39:00,1.0145,1.0145,1.0142,1.0143,581520000.0
2008-06-30 10:40:00,1.0143,1.0144,1.0142,1.0143,453620000.0
2008-06-30 10:41:00,1.01425,1.0143,1.0137,1.0138,1151399996.0
2008-06-30 10:42:00,1.0138,1.0138,1.01335,1.01335,780999999.0
2008-06-30 10:43:00,1.01335,1.0135,1.01305,1.0133,696000000.0
2008-06-30 10:44:00,1.0133,1.0135,1.01325,1.0134,696299998.0
2008-06-30 10:45:00,1.0134,1.0134,1.0132,1.0133,955399998.0
2008-06-30 10:46:00,1.0133,1.0133,1.0132,1.0132,455800000.0
2008-06-30 10:47:00,1.0132,1.0133,1.0131,1.0131,1242899987.0
2008-06-30 10:48:00,1.0131,1.0135,1.01305,1.0135,868699992.0
2008-06-30 10:49:00,1.0135,1.0137,1.0134,1.0136,1181699995.0
2008-06-30 10:50:00,1.0136,1.0137,1.0135,1.0135,467200000.0
2008-06-30 10:51:00,1.0135,1.0137,1.0135,1.0136,565800001.0
2008-06-30 10:52:00,1.0136,1.01385,1.01355,1.0138,821600000.0
2008-06-30 10:53:00,1.0138,1.0138,1.01355,1.0138,1094700005.0
2008-06-30 10:54:00,1.0138,1.0138,1.01365,1.0137,242200000.0
2008-06-30 10:55:00,1.0137,1.0137,1.01365,1.0137,146000000.0
2008-06-30 10:56:00,1.0137,1.0137,1.0135,1.0136,307200000.0
2008-06-30 10:57:00,1.0136,1.0137,1.0134,1.0134,780600000.0
2008-06-30 10:58:00,1.0134,1.01355,1.0134,1.01355,502400001.0
2008-06-30 10:59:00,1.0136,1.0138,1.0135,1.01365,711600000.0
2008-06-30 11:00:00,1.01365,1.0139,1.0134,1.0137,701100000.0
2008-06-30 11:01:00,1.0137,1.0138,1.0136,1.0138,1194899997.0
2008-06-30 11:02:00,1.0138,1.0141,1.01375,1.01405,946600000.0
2008-06-30 11:03:00,1.0141,1.0144,1.0141,1.0143,664000006.0
2008-06-30 11:04:00,1.0144,1.0147,1.0143,1.0144,648600003.0
2008-06-30 11:05:00,1.0144,1.0147,1.0143,1.0146,751099999.0
2008-06-30 11:06:00,1.0146,1.0147,1.0145,1.0146,436700000.0
2008-06-30 11:07:00,1.0146,1.0146,1.0144,1.0145,521600001.0
2008-06-30 11:08:00,1.0145,1.0145,1.01405,1.0141,921299996.0
2008-06-30 11:09:00,1.0141,1.0145,1.0141,1.0145,613800000.0
2008-06-30 11:10:00,1.0145,1.0148,1.0145,1.0147,560399998.0
2008-06-30 11:11:00,1.0147,1.0147,1.0146,1.01465,575200000.0
2008-06-30 11:12:00,1.01465,1.0149,1.01455,1.0148,399900000.0
2008-06-30 11:13:00,1.0149,1.0151,1.01475,1.0151,520100000.0
2008-06-30 11:14:00,1.0151,1.0151,1.0148,1.01505,482300000.0
2008-06-30 11:15:00,1.015,1.0151,1.01475,1.01475,746199999.0
2008-06-30 11:16:00,1.0148,1.0148,1.01455,1.01465,591100000.0
2008-06-30 11:17:00,1.01465,1.0148,1.0143,1.0143,431799999.0
2008-06-30 11:18:00,1.0145,1.0147,1.0144,1.0147,414300000.0
2008-06-30 11:19:00,1.0147,1.0147,1.0146,1.0146,311300000.0
2008-06-30 11:20:00,1.0146,1.0147,1.0146,1.0147,587000000.0
2008-06-30 11:21:00,1.0147,1.0147,1.0145,1.0146,358500001.0
2008-06-30 11:22:00,1.0146,1.015,1.0146,1.015,414500000.0
2008-06-30 11:23:00,1.015,1.0151,1.01495,1.0151,732400000.0
2008-06-30 11:24:00,1.0151,1.0152,1.015,1.0151,528399999.0
2008-06-30 11:25:00,1.0151,1.0156,1.0151,1.0156,697600000.0
2008-06-30 11:26:00,1.0156,1.0158,1.0155,1.0156,579600000.0
2008-06-30 11:27:00,1.0156,1.0156,1.0154,1.0155,124704602.0
2008-06-30 11:28:00,1.0155,1.0155,1.0153,1.0153,401100001.0
2008-06-30 11:29:00,1.0153,1.0154,1.0153,1.0153,270300000.0
2008-06-30 11:30:00,1.0153,1.0154,1.0153,1.0153,411200000.0
2008-06-30 11:31:00,1.0153,1.0153,1.0152,1.0152,91102233.0
2008-06-30 11:32:00,1.0153,1.0153,1.015,1.0152,786602233.0
2008-06-30 11:33:00,1.0152,1.0152,1.0151,1.0151,336700000.0
2008-06-30 11:34:00,1.0151,1.0152,1.0151,1.0151,567000000.0
2008-06-30 11:35:00,1.0151,1.0151,1.0151,1.0151,326400000.0
2008-06-30 11:36:00,1.0151,1.01525,1.0151,1.01525,558300000.0
2008-06-30 11:37:00,1.0153,1.0154,1.01515,1.0152,296000000.0
2008-06-30 11:38:00,1.0152,1.0153,1.0151,1.0152,396200000.0
2008-06-30 11:39:00,1.0152,1.0152,1.0151,1.0151,96200000.0
2008-06-30 11:40:00,1.0151,1.01525,1.015,1.01525,344600000.0
2008-06-30 11:41:00,1.01525,1.01525,1.0149,1.015,505083304.0
2008-06-30 11:42:00,1.015,1.0151,1.0149,1.0149,629100000.0
2008-06-30 11:43:00,1.0149,1.015,1.01485,1.0149,582100000.0
2008-06-30 11:44:00,1.0149,1.015,1.0149,1.015,719100000.0
2008-06-30 11:45:00,1.015,1.0151,1.01485,1.01485,408000000.0
2008-06-30 11:46:00,1.01485,1.01485,1.0147,1.0147,394400000.0
2008-06-30 11:47:00,1.0147,1.0147,1.0147,1.0147,102300000.0
2008-06-30 11:48:00,1.0147,1.0148,1.0147,1.0148,345900000.0
2008-06-30 11:49:00,1.0148,1.0149,1.0148,1.0149,190200000.0
2008-06-30 11:50:00,1.0148,1.0149,1.0148,1.0148,444899994.0
2008-06-30 11:51:00,1.0148,1.0148,1.01475,1.0148,73400000.0
2008-06-30 11:52:00,1.0148,1.0149,1.01475,1.0148,150700000.0
2008-06-30 11:53:00,1.0148,1.015,1.0148,1.01495,310900000.0
2008-06-30 11:54:00,1.015,1.015,1.015,1.015,188200000.0
2008-06-30 11:55:00,1.015,1.01515,1.015,1.0151,315900000.0
2008-06-30 11:56:00,1.0151,1.0153,1.0151,1.0152,483700004.0
2008-06-30 11:57:00,1.0152,1.0154,1.0152,1.0154,732800001.0
2008-06-30 11:58:00,1.0154,1.0155,1.01535,1.0154,196900000.0
2008-06-30 11:59:00,1.0155,1.01555,1.0154,1.01545,823599998.0
2008-06-30 12:00:00,1.01555,1.0157,1.01545,1.0156,176200000.0
2008-06-30 12:01:00,1.0156,1.0157,1.0155,1.0157,466200000.0
2008-06-30 12:02:00,1.0157,1.0162,1.0156,1.0162,609500002.0
2008-06-30 12:03:00,1.0162,1.01665,1.0162,1.01665,477699998.0
2008-06-30 12:04:00,1.0167,1.0168,1.01655,1.0167,546900000.0
2008-06-30 12:05:00,1.0167,1.017,1.0167,1.0169,255600000.0
2008-06-30 12:06:00,1.0169,1.01715,1.0169,1.01705,755299999.0
2008-06-30 12:07:00,1.01705,1.01705,1.0168,1.0168,357500000.0
2008-06-30 12:08:00,1.0168,1.0168,1.01655,1.01665,839600000.0
2008-06-30 12:09:00,1.01665,1.0167,1.01665,1.0167,300500000.0
2008-06-30 12:10:00,1.0167,1.01695,1.0166,1.0168,571100004.0
2008-06-30 12:11:00,1.0168,1.017,1.0167,1.0169,404100001.0
2008-06-30 12:12:00,1.0169,1.017,1.0169,1.017,237100000.0
2008-06-30 12:13:00,1.01695,1.01695,1.01665,1.0167,188100000.0
2008-06-30 12:14:00,1.0167,1.0168,1.0166,1.0167,218100000.0
2008-06-30 12:15:00,1.0167,1.0168,1.01625,1.0163,580700000.0
2008-06-30 12:16:00,1.0163,1.01635,1.0162,1.0163,694599999.0
2008-06-30 12:17:00,1.0163,1.0164,1.01615,1.01615,998200000.0
2008-06-30 12:18:00,1.01615,1.01625,1.01605,1.0161,1023199999.0
2008-06-30 12:19:00,1.0161,1.0162,1.016,1.0161,794900000.0
2008-06-30 12:20:00,1.0161,1.0163,1.0161,1.0162,584099995.0
2008-06-30 12:21:00,1.0162,1.0162,1.016,1.01605,625700003.0
2008-06-30 12:22:00,1.01605,1.0161,1.0159,1.016,319600001.0
2008-06-30 12:23:00,1.016,1.016,1.0157,1.0157,1084499998.0
2008-06-30 12:24:00,1.0157,1.0157,1.01565,1.0157,634099999.0
2008-06-30 12:25:00,1.0157,1.0157,1.0155,1.0156,738000000.0
2008-06-30 12:26:00,1.0156,1.0157,1.0154,1.01545,785200000.0
2008-06-30 12:27:00,1.01545,1.0156,1.01535,1.0156,782800000.0
2008-06-30 12:28:00,1.0156,1.01575,1.01555,1.0157,886599999.0
2008-06-30 12:29:00,1.0157,1.0158,1.0156,1.0157,330600000.0
2008-06-30 12:30:00,1.0157,1.0157,1.01535,1.0154,227800000.0
2008-06-30 12:31:00,1.0154,1.0154,1.01505,1.0152,509499999.0
2008-06-30 12:32:00,1.01505,1.0152,1.0148,1.0152,253600000.0
2008-06-30 12:33:00,1.0152,1.0155,1.0152,1.0155,541300000.0
2008-06-30 12:34:00,1.0155,1.0155,1.0153,1.0153,338400000.0
2008-06-30 12:35:00,1.0153,1.0155,1.01525,1.01535,292200000.0
2008-06-30 12:36:00,1.01535,1.0157,1.01535,1.0154,347400000.0
2008-06-30 12:37:00,1.0155,1.01585,1.0154,1.0157,318900000.0
2008-06-30 12:38:00,1.01575,1.0158,1.0154,1.0154,307400000.0
2008-06-30 12:39:00,1.0154,1.0154,1.0152,1.0152,398200000.0
2008-06-30 12:40:00,1.0152,1.0154,1.0151,1.0154,435100000.0
2008-06-30 12:41:00,1.0154,1.0157,1.0154,1.01545,335900000.0
2008-06-30 12:42:00,1.01545,1.0156,1.0154,1.0156,372800000.0
2008-06-30 12:43:00,1.0156,1.01575,1.0155,1.01555,242200000.0
2008-06-30 12:44:00,1.0156,1.0157,1.0154,1.01545,206000000.0
2008-06-30 12:45:00,1.0155,1.0158,1.01545,1.0156,293600000.0
2008-06-30 12:46:00,1.0156,1.0159,1.0156,1.0158,278500000.0
2008-06-30 12:47:00,1.0158,1.0159,1.0157,1.0157,211600000.0
2008-06-30 12:48:00,1.01565,1.0157,1.01555,1.0156,327500000.0
2008-06-30 12:49:00,1.0156,1.01605,1.0156,1.01595,346800000.0
2008-06-30 12:50:00,1.01595,1.0161,1.0159,1.0161,404600000.0
2008-06-30 12:51:00,1.0161,1.0164,1.0161,1.01615,532199999.0
2008-06-30 12:52:00,1.01615,1.0165,1.0161,1.0165,366900000.0
2008-06-30 12:53:00,1.0165,1.0173,1.0164,1.01705,667000000.0
2008-06-30 12:54:00,1.01705,1.0171,1.0169,1.01705,264300000.0
2008-06-30 12:55:00,1.0172,1.01765,1.01695,1.0176,373500000.0
2008-06-30 12:56:00,1.0176,1.01765,1.01735,1.01765,294700000.0
2008-06-30 12:57:00,1.01765,1.01765,1.01755,1.0176,243200000.0
2008-06-30 12:58:00,1.0176,1.01775,1.01735,1.0174,352400000.0
2008-06-30 12:59:00,1.0174,1.0175,1.01685,1.0174,440100000.0
2008-06-30 13:00:00,1.0174,1.01775,1.0173,1.0177,326500000.0
2008-06-30 13:01:00,1.0177,1.0183,1.0177,1.0181,351800000.0
2008-06-30 13:02:00,1.0181,1.01875,1.0181,1.01825,375400000.0
2008-06-30 13:03:00,1.01825,1.0191,1.01825,1.0188,573500000.0
2008-06-30 13:04:00,1.0189,1.0189,1.0183,1.01855,504500000.0
2008-06-30 13:05:00,1.01855,1.0192,1.01855,1.019,479800001.0
2008-06-30 13:06:00,1.019,1.01905,1.0185,1.0185,453200000.0
2008-06-30 13:07:00,1.0185,1.0186,1.01845,1.0186,439100000.0
2008-06-30 13:08:00,1.01855,1.0186,1.0184,1.01845,130300000.0
2008-06-30 13:09:00,1.0185,1.0189,1.0185,1.0188,298900000.0
2008-06-30 13:10:00,1.01885,1.01895,1.0187,1.0188,514700000.0
2008-06-30 13:11:00,1.0188,1.01905,1.0187,1.01905,456800000.0
2008-06-30 13:12:00,1.01905,1.01915,1.01895,1.019,481700000.0
2008-06-30 13:13:00,1.019,1.01905,1.01875,1.01875,365000000.0
2008-06-30 13:14:00,1.01875,1.01895,1.0187,1.0188,435200000.0
2008-06-30 13:15:00,1.01875,1.0196,1.01875,1.0194,1020599999.0
2008-06-30 13:16:00,1.01945,1.0195,1.01915,1.01915,488800002.0
2008-06-30 13:17:00,1.01915,1.0192,1.01905,1.0191,428600000.0
2008-06-30 13:18:00,1.0191,1.01915,1.0189,1.0191,406100000.0
2008-06-30 13:19:00,1.01925,1.0197,1.01915,1.0197,431400000.0
2008-06-30 13:20:00,1.0197,1.0199,1.0195,1.0198,623500000.0
2008-06-30 13:21:00,1.0198,1.02,1.01975,1.0199,507200000.0
2008-06-30 13:22:00,1.0199,1.02,1.0198,1.01985,359400000.0
2008-06-30 13:23:00,1.01985,1.02,1.0198,1.02,341799999.0
2008-06-30 13:24:00,1.02,1.0207,1.02,1.02025,871300000.0
2008-06-30 13:25:00,1.02025,1.02025,1.02,1.02015,588700001.0
2008-06-30 13:26:00,1.02015,1.0202,1.02005,1.02005,152300000.0
2008-06-30 13:27:00,1.02005,1.02005,1.01975,1.0198,662800000.0
2008-06-30 13:28:00,1.0198,1.0199,1.01965,1.0198,373300000.0
2008-06-30 13:29:00,1.0198,1.0201,1.01975,1.01995,579400001.0
2008-06-30 13:30:00,1.0199,1.02,1.01955,1.01955,656199999.0
2008-06-30 13:31:00,1.01955,1.0196,1.01935,1.01935,1642800001.0
2008-06-30 13:32:00,1.01935,1.0195,1.01925,1.0193,1258600005.0
2008-06-30 13:33:00,1.0193,1.01935,1.01925,1.01925,1014599999.0
2008-06-30 13:34:00,1.0193,1.0193,1.01915,1.0193,1057100000.0
2008-06-30 13:35:00,1.0193,1.01945,1.0193,1.0194,925100002.0
2008-06-30 13:36:00,1.0194,1.0195,1.0194,1.0194,960600002.0
2008-06-30 13:37:00,1.0194,1.01945,1.01905,1.01905,826299999.0
2008-06-30 13:38:00,1.01905,1.0192,1.01885,1.01905,1271600001.0
2008-06-30 13:39:00,1.01905,1.01905,1.01885,1.01885,1137800002.0
2008-06-30 13:40:00,1.01885,1.01885,1.01875,1.01875,635999999.0
2008-06-30 13:41:00,1.01875,1.01875,1.0184,1.0184,458500000.0
2008-06-30 13:42:00,1.0184,1.0184,1.0181,1.01825,327600001.0
2008-06-30 13:43:00,1.01825,1.0184,1.018,1.018,413300000.0
2008-06-30 13:44:00,1.018,1.018,1.0179,1.018,274599999.0
2008-06-30 13:45:00,1.018,1.0182,1.0179,1.0181,197900000.0
2008-06-30 13:46:00,1.01805,1.0181,1.018,1.018,153100000.0
2008-06-30 13:47:00,1.018,1.0182,1.018,1.0182,252700000.0
2008-06-30 13:48:00,1.0182,1.0183,1.0182,1.01825,100800000.0
2008-06-30 13:49:00,1.01825,1.01835,1.0182,1.0182,166700000.0
2008-06-30 13:50:00,1.0182,1.0182,1.01795,1.01805,282500000.0
2008-06-30 13:51:00,1.01805,1.01815,1.01795,1.01795,286600000.0
2008-06-30 13:52:00,1.01795,1.0181,1.01775,1.0178,325300000.0
2008-06-30 13:53:00,1.0178,1.0183,1.0178,1.01825,516600000.0
2008-06-30 13:54:00,1.01815,1.0182,1.018,1.018,458200000.0
2008-06-30 13:55:00,1.018,1.01805,1.01785,1.01785,756900001.0
2008-06-30 13:56:00,1.0179,1.018,1.0175,1.018,252100000.0
2008-06-30 13:57:00,1.018,1.0181,1.0178,1.0179,220800000.0
2008-06-30 13:58:00,1.0179,1.018,1.0178,1.0178,292800001.0
2008-06-30 13:59:00,1.01775,1.0179,1.0175,1.0176,694299998.0
2008-06-30 14:00:00,1.0176,1.0178,1.0175,1.01775,477800000.0
2008-06-30 14:01:00,1.01775,1.0182,1.01775,1.01805,275999999.0
2008-06-30 14:02:00,1.01805,1.0183,1.018,1.01815,257000000.0
2008-06-30 14:03:00,1.0181,1.0182,1.01805,1.0181,212500000.0
2008-06-30 14:04:00,1.0181,1.0182,1.0181,1.0181,291400000.0
2008-06-30 14:05:00,1.0181,1.0183,1.0181,1.0183,232100000.0
2008-06-30 14:06:00,1.0183,1.0186,1.0183,1.01855,264400000.0
2008-06-30 14:07:00,1.01855,1.0186,1.0184,1.01855,323000000.0
2008-06-30 14:08:00,1.01855,1.01855,1.0181,1.0181,153300000.0
2008-06-30 14:09:00,1.01815,1.01825,1.018,1.0181,264000000.0
2008-06-30 14:10:00,1.01815,1.01825,1.01805,1.0181,87700000.0
2008-06-30 14:11:00,1.01815,1.0182,1.01795,1.0182,116100000.0
2008-06-30 14:12:00,1.01815,1.0185,1.01815,1.0185,145800000.0
2008-06-30 14:13:00,1.01845,1.0185,1.01835,1.01845,113000000.0
2008-06-30 14:14:00,1.01845,1.0185,1.0183,1.0184,108000000.0
2008-06-30 14:15:00,1.01835,1.01855,1.0183,1.0185,264800000.0
2008-06-30 14:16:00,1.01855,1.01855,1.01845,1.01845,235000000.0
2008-06-30 14:17:00,1.01855,1.01905,1.0185,1.01905,253300000.0
2008-06-30 14:18:00,1.0191,1.0193,1.0191,1.0192,185400000.0
2008-06-30 14:19:00,1.0192,1.0195,1.01915,1.0195,86200000.0
2008-06-30 14:20:00,1.01945,1.01955,1.0193,1.01935,279500000.0
2008-06-30 14:21:00,1.01935,1.0194,1.01925,1.01935,151500000.0
2008-06-30 14:22:00,1.01935,1.0194,1.01915,1.01915,278500000.0
2008-06-30 14:23:00,1.0192,1.0194,1.01915,1.01935,219900000.0
2008-06-30 14:24:00,1.01935,1.01975,1.0192,1.01965,342100000.0
2008-06-30 14:25:00,1.01965,1.01995,1.0196,1.0199,354500000.0
2008-06-30 14:26:00,1.01985,1.0204,1.01985,1.0203,525800002.0
2008-06-30 14:27:00,1.0203,1.02065,1.0203,1.02035,363400000.0
2008-06-30 14:28:00,1.02035,1.0205,1.01995,1.01995,756299999.0
2008-06-30 14:29:00,1.01995,1.02,1.01965,1.0197,418700000.0
2008-06-30 14:30:00,1.0197,1.01985,1.01925,1.01935,429100000.0
2008-06-30 14:31:00,1.01935,1.0196,1.0192,1.01925,413000000.0
2008-06-30 14:32:00,1.01925,1.01945,1.0191,1.0192,651599991.0
2008-06-30 14:33:00,1.0192,1.0197,1.0191,1.0195,781500000.0
2008-06-30 14:34:00,1.01945,1.0197,1.0194,1.01965,447200000.0
2008-06-30 14:35:00,1.01965,1.0197,1.01905,1.0191,1045099994.0
2008-06-30 14:36:00,1.0191,1.0193,1.019,1.019,633000001.0
2008-06-30 14:37:00,1.01905,1.01935,1.0189,1.0193,537600000.0
2008-06-30 14:38:00,1.0193,1.0194,1.01905,1.01925,651300000.0
2008-06-30 14:39:00,1.01925,1.0193,1.01895,1.019,581700000.0
2008-06-30 14:40:00,1.019,1.0193,1.01895,1.01915,635999998.0
2008-06-30 14:41:00,1.01915,1.0192,1.01905,1.01905,277800000.0
2008-06-30 14:42:00,1.01905,1.01905,1.01885,1.0189,272300000.0
2008-06-30 14:43:00,1.0189,1.0193,1.0188,1.01905,354200000.0
2008-06-30 14:44:00,1.01905,1.01915,1.01895,1.01905,170500000.0
2008-06-30 14:45:00,1.01905,1.0191,1.01905,1.01905,195700000.0
2008-06-30 14:46:00,1.01905,1.0191,1.0189,1.0191,321600000.0
2008-06-30 14:47:00,1.0191,1.01915,1.01895,1.019,646899995.0
2008-06-30 14:48:00,1.019,1.0193,1.019,1.01925,562700000.0
2008-06-30 14:49:00,1.0192,1.01945,1.0192,1.01935,197300000.0
2008-06-30 14:50:00,1.01935,1.01935,1.0192,1.01925,243800000.0
2008-06-30 14:51:00,1.01925,1.0196,1.01915,1.0195,417400000.0
2008-06-30 14:52:00,1.01945,1.0195,1.0192,1.0192,559100000.0
2008-06-30 14:53:00,1.0192,1.01925,1.0191,1.0192,264600000.0
2008-06-30 14:54:00,1.0192,1.0193,1.0191,1.01915,228500000.0
2008-06-30 14:55:00,1.01915,1.0197,1.0191,1.0197,357400000.0
2008-06-30 14:56:00,1.0197,1.0197,1.0195,1.01955,446399999.0
2008-06-30 14:57:00,1.01955,1.0196,1.0194,1.0195,532799999.0
2008-06-30 14:58:00,1.01945,1.0196,1.01915,1.0192,430300000.0
2008-06-30 14:59:00,1.0192,1.0193,1.01915,1.01925,321700000.0
2008-06-30 15:00:00,1.0193,1.01955,1.01925,1.0193,525700000.0
2008-06-30 15:01:00,1.0193,1.0195,1.0191,1.01935,564548000.0
2008-06-30 15:02:00,1.0195,1.0195,1.01935,1.0194,331600000.0
2008-06-30 15:03:00,1.0194,1.0195,1.0194,1.01945,377700000.0
2008-06-30 15:04:00,1.01945,1.0195,1.01915,1.0192,484200000.0
2008-06-30 15:05:00,1.0192,1.0195,1.01915,1.0194,466500000.0
2008-06-30 15:06:00,1.0194,1.0196,1.01935,1.0194,409900000.0
2008-06-30 15:07:00,1.0194,1.0195,1.0194,1.01945,329700000.0
2008-06-30 15:08:00,1.01945,1.0195,1.01935,1.01935,556300000.0
2008-06-30 15:09:00,1.01945,1.0195,1.01935,1.01935,130500000.0
2008-06-30 15:10:00,1.0194,1.01955,1.01925,1.0195,327100000.0
2008-06-30 15:11:00,1.01945,1.0196,1.01925,1.0193,468900000.0
2008-06-30 15:12:00,1.0193,1.0194,1.01925,1.0193,400400000.0
2008-06-30 15:13:00,1.01925,1.01935,1.0191,1.01915,583900000.0
2008-06-30 15:14:00,1.01915,1.0192,1.019,1.01905,250900000.0
2008-06-30 15:15:00,1.01905,1.01905,1.0188,1.0188,597300000.0
2008-06-30 15:16:00,1.0188,1.01895,1.0186,1.01875,393100000.0
2008-06-30 15:17:00,1.01875,1.0188,1.0186,1.01865,490000000.0
2008-06-30 15:18:00,1.01865,1.0187,1.01815,1.01815,592699999.0
2008-06-30 15:19:00,1.0182,1.01825,1.0181,1.0182,270800000.0
2008-06-30 15:20:00,1.0182,1.0183,1.01815,1.0183,533999999.0
2008-06-30 15:21:00,1.0183,1.0184,1.0183,1.0183,214100000.0
2008-06-30 15:22:00,1.0183,1.0184,1.0181,1.01825,530099999.0
2008-06-30 15:23:00,1.0183,1.0184,1.0182,1.0184,253600000.0
2008-06-30 15:24:00,1.0184,1.0186,1.0183,1.0185,312200000.0
2008-06-30 15:25:00,1.01845,1.01845,1.0183,1.0183,187200000.0
2008-06-30 15:26:00,1.0183,1.0186,1.0183,1.0185,354300000.0
2008-06-30 15:27:00,1.0185,1.0185,1.0184,1.01845,301000000.0
2008-06-30 15:28:00,1.01845,1.01845,1.0183,1.01835,370900000.0
2008-06-30 15:29:00,1.01835,1.0185,1.01835,1.0185,337500000.0
2008-06-30 15:30:00,1.0185,1.0186,1.01835,1.01845,565100000.0
2008-06-30 15:31:00,1.01845,1.01855,1.01835,1.0185,601700000.0
2008-06-30 15:32:00,1.01855,1.0186,1.0184,1.0184,474200000.0
2008-06-30 15:33:00,1.0184,1.01855,1.0183,1.0185,532500000.0
2008-06-30 15:34:00,1.0185,1.0185,1.0182,1.01835,701400000.0
2008-06-30 15:35:00,1.0184,1.01875,1.0184,1.01875,323100000.0
2008-06-30 15:36:00,1.0187,1.0188,1.01855,1.0187,484000000.0
2008-06-30 15:37:00,1.0187,1.01895,1.0187,1.0189,395600000.0
2008-06-30 15:38:00,1.0189,1.0191,1.0189,1.0191,235200000.0
2008-06-30 15:39:00,1.01905,1.01905,1.019,1.019,81600000.0
2008-06-30 15:40:00,1.019,1.019,1.01855,1.01855,425600001.0
2008-06-30 15:41:00,1.01855,1.01895,1.0184,1.01895,410000000.0
2008-06-30 15:42:00,1.0189,1.0192,1.01865,1.0192,232300000.0
2008-06-30 15:43:00,1.0192,1.0194,1.0191,1.0192,252700000.0
2008-06-30 15:44:00,1.01915,1.01915,1.01885,1.019,142500000.0
2008-06-30 15:45:00,1.019,1.0194,1.019,1.0191,275000000.0
2008-06-30 15:46:00,1.0191,1.0192,1.019,1.01905,403500000.0
2008-06-30 15:47:00,1.0191,1.0194,1.019,1.01925,355700001.0
2008-06-30 15:48:00,1.0192,1.0195,1.01915,1.0192,493300003.0
2008-06-30 15:49:00,1.0193,1.0193,1.01895,1.019,198000000.0
2008-06-30 15:50:00,1.01895,1.019,1.0184,1.01855,692400000.0
2008-06-30 15:51:00,1.01855,1.0187,1.01845,1.01865,88400000.0
2008-06-30 15:52:00,1.01865,1.019,1.01865,1.0188,446800000.0
2008-06-30 15:53:00,1.0188,1.0189,1.0187,1.0188,223000000.0
2008-06-30 15:54:00,1.0187,1.01895,1.01865,1.0188,333800000.0
2008-06-30 15:55:00,1.0188,1.0188,1.01865,1.0187,291000000.0
2008-06-30 15:56:00,1.0187,1.0187,1.0185,1.0186,200300000.0
2008-06-30 15:57:00,1.0186,1.01875,1.0185,1.0186,344900000.0
2008-06-30 15:58:00,1.0186,1.0187,1.0181,1.0181,538600000.0
2008-06-30 15:59:00,1.0181,1.0182,1.0179,1.0179,306900000.0
2008-06-30 16:00:00,1.0179,1.0182,1.01755,1.01755,1044899991.0
2008-06-30 16:01:00,1.0177,1.0177,1.0171,1.0172,650399998.0
2008-06-30 16:02:00,1.0172,1.0173,1.0169,1.0172,542900001.0
2008-06-30 16:03:00,1.0172,1.0173,1.017,1.0171,581400000.0
2008-06-30 16:04:00,1.0171,1.0171,1.0164,1.0164,649500001.0
2008-06-30 16:05:00,1.0164,1.0169,1.0163,1.01675,376299999.0
2008-06-30 16:06:00,1.01665,1.0167,1.01635,1.01645,590399997.0
2008-06-30 16:07:00,1.01645,1.0166,1.01625,1.01625,608200001.0
2008-06-30 16:08:00,1.0163,1.01645,1.01625,1.01635,348500000.0
2008-06-30 16:09:00,1.0164,1.0167,1.0163,1.0165,537999997.0
2008-06-30 16:10:00,1.0165,1.0172,1.01645,1.01675,1051300001.0
2008-06-30 16:11:00,1.0168,1.0171,1.01675,1.0169,681600001.0
2008-06-30 16:12:00,1.01695,1.0173,1.0168,1.01695,715900000.0
2008-06-30 16:13:00,1.01695,1.0173,1.01685,1.0172,913700003.0
2008-06-30 16:14:00,1.0172,1.0173,1.0169,1.01705,630000000.0
2008-06-30 16:15:00,1.01715,1.01725,1.0168,1.017,589200002.0
2008-06-30 16:16:00,1.0169,1.0171,1.0167,1.0168,1042299999.0
2008-06-30 16:17:00,1.0168,1.0168,1.0164,1.0167,862399999.0
2008-06-30 16:18:00,1.0167,1.0169,1.0165,1.0168,644500000.0
2008-06-30 16:19:00,1.0169,1.0171,1.0166,1.0166,1103300010.0
2008-06-30 16:20:00,1.0166,1.01705,1.0166,1.017,647799999.0
2008-06-30 16:21:00,1.017,1.0173,1.017,1.0172,383900000.0
2008-06-30 16:22:00,1.0172,1.01725,1.017,1.0171,416699999.0
2008-06-30 16:23:00,1.0171,1.0173,1.017,1.0173,418100000.0
2008-06-30 16:24:00,1.0173,1.0175,1.0172,1.0174,789800000.0
2008-06-30 16:25:00,1.01745,1.0178,1.01745,1.0177,476200000.0
2008-06-30 16:26:00,1.0178,1.0179,1.0176,1.01765,406800000.0
2008-06-30 16:27:00,1.0176,1.0179,1.0176,1.0178,506100000.0
2008-06-30 16:28:00,1.0179,1.0179,1.0177,1.01785,382900000.0
2008-06-30 16:29:00,1.0179,1.018,1.01775,1.0179,339900000.0
2008-06-30 16:30:00,1.0179,1.0182,1.01775,1.01795,397400000.0
2008-06-30 16:31:00,1.01795,1.018,1.01775,1.0179,427700000.0
2008-06-30 16:32:00,1.01795,1.01825,1.01785,1.0181,430500000.0
2008-06-30 16:33:00,1.0181,1.0184,1.01805,1.0182,416399999.0
2008-06-30 16:34:00,1.0182,1.0183,1.01805,1.01815,408699999.0
2008-06-30 16:35:00,1.01815,1.0182,1.01805,1.0182,308100000.0
2008-06-30 16:36:00,1.01815,1.0187,1.0181,1.0186,551300000.0
2008-06-30 16:37:00,1.0187,1.0188,1.0185,1.0187,478800001.0
2008-06-30 16:38:00,1.0187,1.0188,1.0186,1.0187,486900000.0
2008-06-30 16:39:00,1.0187,1.0187,1.01815,1.0182,572100000.0
2008-06-30 16:40:00,1.0182,1.01825,1.018,1.0181,594200000.0
2008-06-30 16:41:00,1.0181,1.01835,1.01805,1.01825,381800000.0
2008-06-30 16:42:00,1.01825,1.01825,1.018,1.01815,364400000.0
2008-06-30 16:43:00,1.01815,1.01815,1.01805,1.01805,435900000.0
2008-06-30 16:44:00,1.01805,1.01835,1.018,1.0183,522299999.0
2008-06-30 16:45:00,1.0183,1.01835,1.018,1.018,346700000.0
2008-06-30 16:46:00,1.018,1.01865,1.018,1.01865,532600000.0
2008-06-30 16:47:00,1.0187,1.0188,1.0184,1.0186,813100000.0
2008-06-30 16:48:00,1.0186,1.0187,1.01855,1.01865,505500001.0
2008-06-30 16:49:00,1.01865,1.0191,1.01865,1.019,327800000.0
2008-06-30 16:50:00,1.019,1.0192,1.01885,1.01915,246200000.0
2008-06-30 16:51:00,1.01915,1.0192,1.0191,1.0192,290500000.0
2008-06-30 16:52:00,1.0192,1.0194,1.01915,1.0192,427399998.0
2008-06-30 16:53:00,1.0192,1.0192,1.0186,1.01865,462900004.0
2008-06-30 16:54:00,1.01865,1.0189,1.01865,1.0188,351500000.0
2008-06-30 16:55:00,1.0188,1.0191,1.0188,1.0189,661199999.0
2008-06-30 16:56:00,1.0189,1.0192,1.0189,1.01905,436999998.0
2008-06-30 16:57:00,1.01905,1.0191,1.0187,1.0187,371800000.0
2008-06-30 16:58:00,1.0187,1.01885,1.0185,1.01875,385900000.0
2008-06-30 16:59:00,1.0187,1.0187,1.0184,1.01855,464300000.0
2008-06-30 17:00:00,1.01855,1.01875,1.0183,1.0186,617300004.0
2008-06-30 17:01:00,1.0186,1.0187,1.01815,1.0183,684999998.0
2008-06-30 17:02:00,1.0183,1.01855,1.0183,1.01835,548300000.0
2008-06-30 17:03:00,1.01835,1.0184,1.01815,1.01825,449400000.0
2008-06-30 17:04:00,1.01825,1.0186,1.01825,1.0185,361300000.0
2008-06-30 17:05:00,1.0185,1.0186,1.01825,1.0184,416200000.0
2008-06-30 17:06:00,1.0184,1.01865,1.0184,1.01865,410600000.0
2008-06-30 17:07:00,1.01865,1.0187,1.0185,1.01865,489799999.0
2008-06-30 17:08:00,1.01865,1.01885,1.01865,1.0187,234200000.0
2008-06-30 17:09:00,1.0187,1.0188,1.01865,1.01865,578300000.0
2008-06-30 17:10:00,1.01865,1.0191,1.01865,1.0191,386900000.0
2008-06-30 17:11:00,1.0191,1.0191,1.0188,1.0189,287100000.0
2008-06-30 17:12:00,1.0189,1.0192,1.01885,1.0191,437000000.0
2008-06-30 17:13:00,1.0191,1.0195,1.0191,1.0195,463400000.0
2008-06-30 17:14:00,1.0195,1.02,1.0194,1.01985,515100001.0
2008-06-30 17:15:00,1.01985,1.02055,1.0196,1.0205,742899997.0
2008-06-30 17:16:00,1.0205,1.0205,1.02,1.02,901800000.0
2008-06-30 17:17:00,1.02,1.02005,1.0198,1.0199,282400000.0
2008-06-30 17:18:00,1.0199,1.0204,1.0199,1.0201,484300001.0
2008-06-30 17:19:00,1.0201,1.0211,1.02,1.02085,717800000.0
2008-06-30 17:20:00,1.0209,1.02135,1.0207,1.0213,1147900003.0
2008-06-30 17:21:00,1.0213,1.0213,1.0209,1.0209,906799997.0
2008-06-30 17:22:00,1.0209,1.021,1.02065,1.021,745500002.0
2008-06-30 17:23:00,1.021,1.0211,1.0207,1.02085,438700001.0
2008-06-30 17:24:00,1.02085,1.02105,1.02075,1.02085,883100002.0
2008-06-30 17:25:00,1.0208,1.02095,1.02065,1.0209,604000000.0
2008-06-30 17:26:00,1.0209,1.0209,1.02065,1.02065,195700000.0
2008-06-30 17:27:00,1.02065,1.0207,1.0206,1.0206,185900000.0
2008-06-30 17:28:00,1.02065,1.021,1.02065,1.021,180000000.0
2008-06-30 17:29:00,1.021,1.0214,1.02095,1.02115,292000000.0
2008-06-30 17:30:00,1.02115,1.02125,1.0209,1.02115,646399998.0
2008-06-30 17:31:00,1.0211,1.0212,1.02085,1.0209,553100000.0
2008-06-30 17:32:00,1.0209,1.02095,1.0207,1.02075,675199999.0
2008-06-30 17:33:00,1.0208,1.021,1.0208,1.0209,566400000.0
2008-06-30 17:34:00,1.02085,1.0211,1.0208,1.0211,491800000.0
2008-06-30 17:35:00,1.0211,1.0212,1.0207,1.021,943000000.0
2008-06-30 17:36:00,1.021,1.0212,1.0208,1.02115,621300000.0
2008-06-30 17:37:00,1.02115,1.0212,1.02085,1.02085,374000000.0
2008-06-30 17:38:00,1.0208,1.02085,1.02035,1.02035,507000000.0
2008-06-30 17:39:00,1.0204,1.0204,1.0203,1.0203,185385000.0
2008-06-30 17:40:00,1.0203,1.02035,1.0203,1.0203,126350000.0
2008-06-30 17:41:00,1.0203,1.0208,1.0203,1.02065,731419998.0
2008-06-30 17:42:00,1.02065,1.0208,1.0206,1.02065,445000000.0
2008-06-30 17:43:00,1.02065,1.02075,1.0205,1.02055,274600000.0
2008-06-30 17:44:00,1.02065,1.0207,1.0204,1.0204,409800000.0
2008-06-30 17:45:00,1.02045,1.02045,1.02005,1.0201,185260000.0
2008-06-30 17:46:00,1.0201,1.0202,1.02,1.02005,552400000.0
2008-06-30 17:47:00,1.02005,1.0202,1.02,1.02005,365000000.0
2008-06-30 17:48:00,1.02,1.02005,1.0199,1.02,646000004.0
2008-06-30 17:49:00,1.02,1.02015,1.01995,1.0201,826000000.0
2008-06-30 17:50:00,1.0201,1.02035,1.02005,1.02035,474700000.0
2008-06-30 17:51:00,1.0204,1.02085,1.02035,1.02065,466800000.0
2008-06-30 17:52:00,1.0207,1.02075,1.02045,1.0205,427300000.0
2008-06-30 17:53:00,1.02055,1.0207,1.0205,1.02055,321100000.0
2008-06-30 17:54:00,1.02055,1.02075,1.02035,1.0206,397100000.0
2008-06-30 17:55:00,1.0205,1.0206,1.02035,1.0206,459900000.0
2008-06-30 17:56:00,1.02055,1.0206,1.0203,1.02035,306300000.0
2008-06-30 17:57:00,1.02035,1.02045,1.02035,1.02045,317800000.0
2008-06-30 17:58:00,1.02045,1.0205,1.02035,1.0205,203300000.0
2008-06-30 17:59:00,1.02055,1.0208,1.0202,1.0203,499600000.0
2008-06-30 18:00:00,1.02025,1.0204,1.0201,1.0201,576300000.0
2008-06-30 18:01:00,1.0201,1.02045,1.02005,1.0204,326400000.0
2008-06-30 18:02:00,1.0204,1.0204,1.0203,1.0203,153400000.0
2008-06-30 18:03:00,1.0203,1.02035,1.0203,1.0203,238200000.0
2008-06-30 18:04:00,1.0203,1.02065,1.0203,1.02065,324900000.0
2008-06-30 18:05:00,1.02065,1.02065,1.02045,1.0205,189100000.0
2008-06-30 18:06:00,1.02055,1.02055,1.0203,1.0203,412700000.0
2008-06-30 18:07:00,1.0203,1.02055,1.0203,1.02055,268700000.0
2008-06-30 18:08:00,1.02055,1.02065,1.02045,1.0206,328900000.0
2008-06-30 18:09:00,1.0206,1.0208,1.0206,1.0207,378100000.0
2008-06-30 18:10:00,1.0207,1.0208,1.02065,1.0207,197700000.0
2008-06-30 18:11:00,1.0207,1.021,1.0206,1.0208,249500000.0
2008-06-30 18:12:00,1.0209,1.0209,1.02075,1.0208,277800000.0
2008-06-30 18:13:00,1.0208,1.02105,1.0208,1.02105,205100000.0
2008-06-30 18:14:00,1.0211,1.02115,1.021,1.02105,331300000.0
2008-06-30 18:15:00,1.0211,1.02115,1.02105,1.0211,206800000.0
2008-06-30 18:16:00,1.0211,1.02115,1.021,1.02115,141400000.0
2008-06-30 18:17:00,1.02115,1.02135,1.02115,1.0213,169700000.0
2008-06-30 18:18:00,1.0213,1.02135,1.0212,1.0212,189400000.0
2008-06-30 18:19:00,1.0212,1.02145,1.0212,1.0214,346200000.0
2008-06-30 18:20:00,1.02145,1.0215,1.0213,1.0213,231600000.0
2008-06-30 18:21:00,1.0213,1.0214,1.0212,1.0214,240300000.0
2008-06-30 18:22:00,1.0214,1.02155,1.0214,1.02145,143700000.0
2008-06-30 18:23:00,1.02145,1.02155,1.0211,1.0211,317200000.0
2008-06-30 18:24:00,1.02115,1.02135,1.021,1.0213,179600000.0
2008-06-30 18:25:00,1.0213,1.02135,1.02115,1.02125,242700000.0
2008-06-30 18:26:00,1.02125,1.0213,1.0211,1.0212,155600000.0
2008-06-30 18:27:00,1.0212,1.0212,1.0212,1.0212,63300000.0
2008-06-30 18:28:00,1.0212,1.02125,1.0212,1.0212,38300000.0
2008-06-30 18:29:00,1.0212,1.0212,1.021,1.02115,154000000.0
2008-06-30 18:30:00,1.0211,1.02115,1.02105,1.0211,140800000.0
2008-06-30 18:31:00,1.0211,1.0211,1.02095,1.02095,37900000.0
2008-06-30 18:32:00,1.02095,1.02095,1.02055,1.0206,169300000.0
2008-06-30 18:33:00,1.02055,1.02055,1.02035,1.02045,133200000.0
2008-06-30 18:34:00,1.02045,1.02055,1.0202,1.02055,189700000.0
2008-06-30 18:35:00,1.02055,1.0206,1.02055,1.0206,55300000.0
2008-06-30 18:36:00,1.0206,1.0206,1.02015,1.02025,494400000.0
2008-06-30 18:37:00,1.02025,1.02025,1.02025,1.02025,114300000.0
2008-06-30 18:38:00,1.02025,1.02035,1.0202,1.0203,301500000.0
2008-06-30 18:39:00,1.0203,1.0203,1.0202,1.0202,187700000.0
2008-06-30 18:40:00,1.0202,1.02025,1.02015,1.02015,126900000.0
2008-06-30 18:41:00,1.02015,1.02015,1.0201,1.0201,182700000.0
2008-06-30 18:42:00,1.0201,1.02025,1.0201,1.0202,183100000.0
2008-06-30 18:43:00,1.0202,1.02025,1.0202,1.02025,175300000.0
2008-06-30 18:44:00,1.02025,1.02025,1.0202,1.0202,181300000.0
2008-06-30 18:45:00,1.02025,1.02025,1.01995,1.02,202700000.0
2008-06-30 18:46:00,1.02005,1.02015,1.02,1.0201,176200000.0
2008-06-30 18:47:00,1.0201,1.0201,1.02,1.02005,130800000.0
2008-06-30 18:48:00,1.02005,1.02035,1.02005,1.02025,219400000.0
2008-06-30 18:49:00,1.02025,1.02045,1.02025,1.02035,156900000.0
2008-06-30 18:50:00,1.02035,1.02055,1.0203,1.0205,94900000.0
2008-06-30 18:51:00,1.0205,1.02055,1.02045,1.02045,120900000.0
2008-06-30 18:52:00,1.0205,1.02055,1.02045,1.02055,111900000.0
2008-06-30 18:53:00,1.02055,1.02075,1.0205,1.02075,226600000.0
2008-06-30 18:54:00,1.02075,1.02075,1.02065,1.02065,298300000.0
2008-06-30 18:55:00,1.02065,1.02075,1.0206,1.0207,292200000.0
2008-06-30 18:56:00,1.0207,1.02075,1.0207,1.0207,53500000.0
2008-06-30 18:57:00,1.0207,1.02075,1.02065,1.02065,40100000.0
2008-06-30 18:58:00,1.02065,1.0208,1.02065,1.02075,209100000.0
2008-06-30 18:59:00,1.0207,1.02085,1.0207,1.02075,240700000.0
2008-06-30 19:00:00,1.02075,1.0208,1.0207,1.02075,203800000.0
2008-06-30 19:01:00,1.02075,1.0208,1.02065,1.0207,258500000.0
2008-06-30 19:02:00,1.0207,1.02085,1.02065,1.02085,155100000.0
2008-06-30 19:03:00,1.02085,1.02085,1.0207,1.02075,105400000.0
2008-06-30 19:04:00,1.02075,1.02085,1.02065,1.02075,210600000.0
2008-06-30 19:05:00,1.02075,1.02075,1.02075,1.02075,12500000.0
2008-06-30 19:06:00,1.0208,1.0208,1.0207,1.0207,29100000.0
2008-06-30 19:07:00,1.0207,1.02075,1.0206,1.02065,107100000.0
2008-06-30 19:08:00,1.02065,1.0207,1.0206,1.0206,202400000.0
2008-06-30 19:09:00,1.0206,1.0207,1.02055,1.02065,253600000.0
2008-06-30 19:10:00,1.02065,1.02065,1.0205,1.02055,186800000.0
2008-06-30 19:11:00,1.02055,1.02065,1.02055,1.02065,208200000.0
2008-06-30 19:12:00,1.0206,1.02085,1.0206,1.02065,183500000.0
2008-06-30 19:13:00,1.02065,1.02075,1.0206,1.0206,91700000.0
2008-06-30 19:14:00,1.0206,1.0206,1.02035,1.0204,387100000.0
2008-06-30 19:15:00,1.0204,1.0204,1.02035,1.02035,44300000.0
2008-06-30 19:16:00,1.02035,1.02035,1.0203,1.0203,64200000.0
2008-06-30 19:17:00,1.0203,1.0203,1.0201,1.0201,240600000.0
2008-06-30 19:18:00,1.02015,1.0203,1.02005,1.0203,119300000.0
2008-06-30 19:19:00,1.0203,1.0203,1.0202,1.0203,139400000.0
2008-06-30 19:20:00,1.0203,1.0203,1.0202,1.02025,129900000.0
2008-06-30 19:21:00,1.0202,1.02025,1.0202,1.02025,13900000.0
2008-06-30 19:22:00,1.0202,1.0202,1.0201,1.0201,30300000.0
2008-06-30 19:23:00,1.0201,1.0203,1.0201,1.0203,138000000.0
2008-06-30 19:24:00,1.02025,1.02035,1.02,1.02015,144300000.0
2008-06-30 19:25:00,1.02015,1.02015,1.01995,1.02,86300000.0
2008-06-30 19:26:00,1.02,1.02,1.02,1.02,109800000.0
2008-06-30 19:27:00,1.02,1.02005,1.02,1.02005,12100000.0
2008-06-30 19:28:00,1.02005,1.0202,1.02,1.0201,156100000.0
2008-06-30 19:29:00,1.0201,1.0201,1.01955,1.01965,455700003.0
2008-06-30 19:30:00,1.0196,1.01965,1.01925,1.01925,268100000.0
2008-06-30 19:31:00,1.01925,1.0195,1.01925,1.0194,321400000.0
2008-06-30 19:32:00,1.0194,1.01945,1.01925,1.0193,202000000.0
2008-06-30 19:33:00,1.0193,1.0193,1.0193,1.0193,8500000.0
2008-06-30 19:34:00,1.0193,1.0193,1.01905,1.0191,332000000.0
2008-06-30 19:35:00,1.0191,1.0191,1.0185,1.0185,222500000.0
2008-06-30 19:36:00,1.0185,1.0185,1.01825,1.0184,311800000.0
2008-06-30 19:37:00,1.0184,1.0184,1.01825,1.0183,283600000.0
2008-06-30 19:38:00,1.0183,1.0183,1.0181,1.0182,147700000.0
2008-06-30 19:39:00,1.0182,1.01825,1.018,1.01805,249000000.0
2008-06-30 19:40:00,1.01805,1.01825,1.01805,1.0182,145400000.0
2008-06-30 19:41:00,1.0182,1.0185,1.0179,1.0185,248600000.0
2008-06-30 19:42:00,1.01845,1.01845,1.0181,1.0181,514400000.0
2008-06-30 19:43:00,1.0181,1.01815,1.0179,1.018,418700000.0
2008-06-30 19:44:00,1.018,1.0181,1.01795,1.01805,179800000.0
2008-06-30 19:45:00,1.01805,1.0185,1.018,1.0184,247000000.0
2008-06-30 19:46:00,1.0184,1.0185,1.0183,1.01835,177900000.0
2008-06-30 19:47:00,1.01835,1.01855,1.01835,1.0185,147100000.0
2008-06-30 19:48:00,1.0185,1.0185,1.018,1.0181,242700000.0
2008-06-30 19:49:00,1.0181,1.0181,1.0179,1.0179,163900000.0
2008-06-30 19:50:00,1.0179,1.018,1.0179,1.01795,149700000.0
2008-06-30 19:51:00,1.01795,1.018,1.0174,1.0175,300100000.0
2008-06-30 19:52:00,1.0175,1.0177,1.01745,1.0176,195200000.0
2008-06-30 19:53:00,1.0176,1.0176,1.0175,1.0175,129200000.0
2008-06-30 19:54:00,1.0175,1.0176,1.0174,1.0176,268600000.0
2008-06-30 19:55:00,1.0176,1.0176,1.0175,1.0176,95400000.0
2008-06-30 19:56:00,1.0176,1.0179,1.0176,1.0179,106200000.0
2008-06-30 19:57:00,1.0179,1.0179,1.0178,1.0178,95400000.0
2008-06-30 19:58:00,1.0178,1.0179,1.0178,1.0179,98299999.0
2008-06-30 19:59:00,1.0179,1.01835,1.0179,1.0183,246200000.0
2008-06-30 20:00:00,1.0183,1.0184,1.0183,1.01835,253000000.0
2008-06-30 20:01:00,1.01835,1.0186,1.01835,1.0186,204000000.0
2008-06-30 20:02:00,1.0186,1.01865,1.0185,1.0186,109100000.0
2008-06-30 20:03:00,1.0186,1.0188,1.0186,1.01865,272000000.0
2008-06-30 20:04:00,1.0186,1.0187,1.0185,1.0186,176900000.0
2008-06-30 20:05:00,1.0186,1.0186,1.0183,1.0183,157900000.0
2008-06-30 20:06:00,1.01835,1.01855,1.0182,1.01825,125900000.0
2008-06-30 20:07:00,1.01825,1.0186,1.01825,1.0186,126600000.0
2008-06-30 20:08:00,1.0186,1.0186,1.0184,1.0184,131800000.0
2008-06-30 20:09:00,1.01845,1.0185,1.0184,1.01845,135900000.0
2008-06-30 20:10:00,1.01845,1.01855,1.01845,1.0185,54000000.0
2008-06-30 20:11:00,1.0185,1.0185,1.0183,1.0183,129100000.0
2008-06-30 20:12:00,1.0183,1.0185,1.0183,1.0185,124400000.0
2008-06-30 20:13:00,1.0185,1.0185,1.0185,1.0185,26900000.0
2008-06-30 20:14:00,1.0185,1.0186,1.0185,1.0186,128000000.0
2008-06-30 20:15:00,1.0186,1.0186,1.01845,1.0185,103500000.0
2008-06-30 20:16:00,1.0185,1.0186,1.0185,1.0185,203600000.0
2008-06-30 20:17:00,1.0185,1.0186,1.0185,1.0185,115700000.0
2008-06-30 20:18:00,1.0185,1.0186,1.0185,1.0186,26400000.0
2008-06-30 20:19:00,1.0186,1.01865,1.01855,1.0186,128400000.0
2008-06-30 20:20:00,1.0186,1.0188,1.0185,1.01865,179100000.0
2008-06-30 20:21:00,1.01865,1.0189,1.01865,1.0188,186300000.0
2008-06-30 20:22:00,1.0188,1.0189,1.0188,1.01885,157900000.0
2008-06-30 20:23:00,1.01885,1.01885,1.0188,1.01885,41200000.0
2008-06-30 20:24:00,1.0189,1.0192,1.01885,1.0191,282100000.0
2008-06-30 20:25:00,1.0191,1.0192,1.01895,1.0192,141500000.0
2008-06-30 20:26:00,1.0192,1.01945,1.0192,1.01935,140200000.0
2008-06-30 20:27:00,1.01935,1.0194,1.019,1.0194,370300000.0
2008-06-30 20:28:00,1.0194,1.0196,1.0193,1.0195,368300000.0
2008-06-30 20:29:00,1.0195,1.0195,1.0194,1.0194,205500000.0
2008-06-30 20:30:00,1.0194,1.0194,1.0192,1.0192,128200000.0
2008-06-30 20:31:00,1.0192,1.0192,1.019,1.019,143300000.0
2008-06-30 20:32:00,1.019,1.0191,1.019,1.019,198500000.0
2008-06-30 20:33:00,1.019,1.01915,1.019,1.0191,116100000.0
2008-06-30 20:34:00,1.0191,1.0191,1.0191,1.0191,16900000.0
2008-06-30 20:35:00,1.0191,1.0192,1.019,1.019,85400000.0
2008-06-30 20:36:00,1.019,1.01905,1.019,1.01905,64000000.0
2008-06-30 20:37:00,1.01905,1.01905,1.019,1.01905,59200000.0
2008-06-30 20:38:00,1.01905,1.01905,1.0186,1.0186,222300000.0
2008-06-30 20:39:00,1.0186,1.0191,1.0186,1.0189,190700000.0
2008-06-30 20:40:00,1.01895,1.01915,1.01895,1.01915,165700000.0
2008-06-30 20:41:00,1.0191,1.0191,1.0189,1.01905,130900000.0
2008-06-30 20:42:00,1.01905,1.0193,1.01905,1.0193,25900000.0
2008-06-30 20:43:00,1.0193,1.0193,1.01915,1.0192,181100000.0
2008-06-30 20:44:00,1.0192,1.0192,1.01915,1.01915,118800000.0
2008-06-30 20:45:00,1.01915,1.0192,1.01905,1.0191,110500000.0
2008-06-30 20:46:00,1.0191,1.0193,1.0191,1.0192,175100000.0
2008-06-30 20:47:00,1.0192,1.0195,1.0192,1.0194,159400000.0
2008-06-30 20:48:00,1.0194,1.0195,1.0194,1.0194,136900000.0
2008-06-30 20:49:00,1.0194,1.0196,1.0194,1.0196,125900000.0
2008-06-30 20:50:00,1.0196,1.0196,1.0194,1.0194,185800000.0
2008-06-30 20:51:00,1.0194,1.0197,1.0192,1.0193,592400000.0
2008-06-30 20:52:00,1.0193,1.0195,1.0193,1.01945,104200000.0
2008-06-30 20:53:00,1.01945,1.01945,1.01935,1.0194,28600000.0
2008-06-30 20:54:00,1.0194,1.0196,1.0193,1.0196,122800000.0
2008-06-30 20:55:00,1.0196,1.0198,1.0196,1.0196,431600001.0
2008-06-30 20:56:00,1.0196,1.0198,1.0196,1.0198,89100000.0
2008-06-30 20:57:00,1.0198,1.02,1.0197,1.0199,243600000.0
2008-06-30 20:58:00,1.0199,1.02005,1.01985,1.02,184500000.0
2008-06-30 20:59:00,1.02,1.02,1.0198,1.01995,315000000.0
2008-06-30 21:00:00,1.02,1.0205,1.01995,1.0205,259900000.0
2008-06-30 21:01:00,1.0205,1.0205,1.02035,1.02045,160200000.0
2008-06-30 21:02:00,1.02045,1.02055,1.0204,1.0205,97400000.0
2008-06-30 21:03:00,1.0205,1.0205,1.0203,1.02035,73000000.0
2008-06-30 21:04:00,1.02035,1.02035,1.0203,1.0203,24300000.0
2008-06-30 21:05:00,1.0204,1.0206,1.0204,1.0205,66700000.0
2008-06-30 21:06:00,1.0205,1.0205,1.0203,1.0205,60300000.0
2008-06-30 21:07:00,1.0205,1.0205,1.0205,1.0205,30000000.0
2008-06-30 21:08:00,1.0205,1.0205,1.02035,1.0205,67600000.0
2008-06-30 21:09:00,1.0205,1.0205,1.02035,1.02045,53600000.0
2008-06-30 21:10:00,1.0204,1.02045,1.0204,1.02045,61000000.0
2008-06-30 21:11:00,1.0204,1.0205,1.0203,1.0204,173400000.0
2008-06-30 21:12:00,1.0206,1.021,1.02045,1.0208,279500000.0
2008-06-30 21:13:00,1.0208,1.021,1.02075,1.02085,130700000.0
2008-06-30 21:14:00,1.02085,1.02095,1.02085,1.02095,145000000.0
2008-06-30 21:15:00,1.02095,1.02095,1.0207,1.02075,134200000.0
2008-06-30 21:16:00,1.0207,1.0207,1.02055,1.0207,159400000.0
2008-06-30 21:17:00,1.0207,1.0208,1.02055,1.0206,164200000.0
2008-06-30 21:18:00,1.02065,1.02085,1.02065,1.02085,163300000.0
2008-06-30 21:19:00,1.0208,1.0208,1.0207,1.0207,45300000.0
2008-06-30 21:20:00,1.0207,1.0209,1.0207,1.0209,85200000.0
2008-06-30 21:21:00,1.0209,1.021,1.0207,1.02085,205100002.0
2008-06-30 21:22:00,1.02085,1.02085,1.0208,1.02085,1111800000.0
2008-06-30 21:23:00,1.02085,1.0209,1.02085,1.02085,439500000.0
2008-06-30 21:24:00,1.02085,1.0212,1.02085,1.021,287000000.0
2008-06-30 21:25:00,1.021,1.0212,1.021,1.021,110000000.0
2008-06-30 21:26:00,1.0211,1.0215,1.0211,1.0213,404899999.0
2008-06-30 21:27:00,1.0213,1.02155,1.02125,1.0214,400900000.0
2008-06-30 21:28:00,1.0214,1.0214,1.0213,1.0213,179600000.0
2008-06-30 21:29:00,1.0213,1.02145,1.0213,1.02135,199900000.0
2008-06-30 21:30:00,1.0213,1.0214,1.0213,1.0213,212600000.0
2008-06-30 21:31:00,1.0213,1.02135,1.0213,1.02135,64900000.0
2008-06-30 21:32:00,1.0213,1.02135,1.02115,1.0213,196600000.0
2008-06-30 21:33:00,1.0213,1.0215,1.0213,1.0215,256900000.0
2008-06-30 21:34:00,1.0215,1.0215,1.0211,1.0211,254100000.0
2008-06-30 21:35:00,1.0213,1.0215,1.0213,1.0214,246100000.0
2008-06-30 21:36:00,1.0214,1.0214,1.0212,1.0213,177500000.0
2008-06-30 21:37:00,1.0213,1.0214,1.0213,1.0214,89500000.0
2008-06-30 21:38:00,1.0214,1.0214,1.0213,1.0213,59200000.0
2008-06-30 21:39:00,1.0213,1.0214,1.0213,1.0214,31400000.0
2008-06-30 21:40:00,1.02135,1.0215,1.02135,1.0214,80100000.0
2008-06-30 21:41:00,1.0214,1.0217,1.0214,1.02145,74900000.0
2008-06-30 21:42:00,1.02145,1.0216,1.02145,1.0215,112900000.0
2008-06-30 21:43:00,1.0215,1.0215,1.0214,1.0214,94300000.0
2008-06-30 21:44:00,1.0215,1.0215,1.02145,1.02145,33900000.0
2008-06-30 21:45:00,1.0215,1.02155,1.02145,1.02155,33200000.0
2008-06-30 21:46:00,1.02155,1.0216,1.02155,1.0216,73100000.0
2008-06-30 21:47:00,1.0216,1.02165,1.02155,1.0216,149200000.0
2008-06-30 21:48:00,1.0216,1.02165,1.02155,1.02155,180800000.0
2008-06-30 21:49:00,1.02155,1.02165,1.02145,1.02145,139100000.0
2008-06-30 21:50:00,1.02145,1.02155,1.02145,1.02155,37200000.0
2008-06-30 21:51:00,1.02155,1.02155,1.02145,1.0215,63500000.0
2008-06-30 21:52:00,1.0215,1.0215,1.0214,1.0214,208100000.0
2008-06-30 21:53:00,1.0214,1.02165,1.0214,1.0215,286900000.0
2008-06-30 21:54:00,1.02155,1.02165,1.02125,1.02125,270800000.0
2008-06-30 21:55:00,1.02125,1.0213,1.02105,1.0213,184200000.0
2008-06-30 21:56:00,1.02125,1.0213,1.0212,1.0212,294400000.0
2008-06-30 21:57:00,1.0212,1.0214,1.0212,1.0214,90200000.0
2008-06-30 21:58:00,1.0214,1.02145,1.0214,1.0214,125200000.0
2008-06-30 21:59:00,1.0214,1.0216,1.0214,1.0215,209200000.0
2008-06-30 22:00:00,1.0215,1.0216,1.02145,1.0216,209600000.0
2008-06-30 22:01:00,1.0216,1.0216,1.0213,1.02135,227200000.0
2008-06-30 22:02:00,1.02135,1.02145,1.02125,1.0213,192600000.0
2008-06-30 22:03:00,1.0213,1.0215,1.0212,1.02145,335200000.0
2008-06-30 22:04:00,1.0215,1.0215,1.02125,1.0214,175700000.0
2008-06-30 22:05:00,1.02145,1.02145,1.0213,1.02145,88000000.0
2008-06-30 22:06:00,1.02145,1.02155,1.02145,1.02155,12200000.0
2008-06-30 22:07:00,1.0216,1.0217,1.02145,1.02145,22406000.0
2008-06-30 22:08:00,1.02145,1.02165,1.02145,1.02145,18800000.0
2008-06-30 22:09:00,1.02165,1.02165,1.0214,1.02145,45700000.0
2008-06-30 22:10:00,1.02145,1.02145,1.0214,1.02145,24800000.0
2008-06-30 22:11:00,1.02145,1.0215,1.0213,1.0213,143300000.0
2008-06-30 22:12:00,1.0213,1.0215,1.0213,1.0213,54600000.0
2008-06-30 22:13:00,1.02125,1.02135,1.02125,1.02125,64800000.0
2008-06-30 22:14:00,1.02125,1.0213,1.02115,1.0212,249400000.0
2008-06-30 22:15:00,1.0212,1.0213,1.0212,1.02125,126700000.0
2008-06-30 22:16:00,1.02125,1.02125,1.0212,1.02125,46600000.0
2008-06-30 22:17:00,1.02125,1.02125,1.0212,1.02125,5500000.0
2008-06-30 22:18:00,1.02125,1.0215,1.0212,1.0214,72100000.0
2008-06-30 22:19:00,1.0214,1.0214,1.0214,1.0214,54900000.0
2008-06-30 22:20:00,1.02145,1.0215,1.0214,1.0214,17200000.0
2008-06-30 22:21:00,1.0214,1.0214,1.02135,1.02135,17900000.0
2008-06-30 22:22:00,1.0214,1.0214,1.0214,1.0214,16600000.0
2008-06-30 22:23:00,1.02135,1.02145,1.02125,1.02145,54000000.0
2008-06-30 22:24:00,1.0214,1.02145,1.0214,1.02145,28800000.0
2008-06-30 22:25:00,1.02145,1.02145,1.02145,1.02145,32000000.0
2008-06-30 22:26:00,1.02145,1.02145,1.02145,1.02145,93000000.0
2008-06-30 22:27:00,1.02145,1.02145,1.02145,1.02145,36800000.0
2008-06-30 22:28:00,1.02145,1.02155,1.02145,1.02155,28100000.0
2008-06-30 22:29:00,1.02155,1.02155,1.02135,1.02145,208600000.0
2008-06-30 22:30:00,1.02145,1.02155,1.02145,1.02155,102700000.0
2008-06-30 22:31:00,1.02155,1.02155,1.02155,1.02155,31300000.0
2008-06-30 22:32:00,1.02155,1.02155,1.0212,1.02155,123500000.0
2008-06-30 22:33:00,1.02155,1.02155,1.02105,1.02125,279900000.0
2008-06-30 22:34:00,1.02125,1.02135,1.02125,1.02125,60900000.0
2008-06-30 22:35:00,1.02125,1.02125,1.02115,1.02125,131700000.0
2008-06-30 22:36:00,1.02125,1.02125,1.02125,1.02125,20500000.0
2008-06-30 22:37:00,1.02125,1.0215,1.02125,1.02145,220400000.0
2008-06-30 22:38:00,1.0214,1.0214,1.02125,1.02135,159700000.0
2008-06-30 22:39:00,1.02135,1.02145,1.02135,1.02135,153500000.0
2008-06-30 22:40:00,1.02135,1.02135,1.02125,1.02125,79600000.0
2008-06-30 22:41:00,1.02125,1.02125,1.02115,1.02125,404500000.0
2008-06-30 22:42:00,1.02125,1.02125,1.02115,1.02125,321700000.0
2008-06-30 22:43:00,1.02125,1.02125,1.02125,1.02125,222400000.0
2008-06-30 22:44:00,1.02125,1.02145,1.02125,1.02145,148100000.0
2008-06-30 22:45:00,1.02145,1.02145,1.02145,1.02145,36200000.0
2008-06-30 22:46:00,1.0215,1.0216,1.02145,1.02155,154700000.0
2008-06-30 22:47:00,1.02155,1.02155,1.02145,1.02145,56500000.0
2008-06-30 22:48:00,1.02145,1.02145,1.02135,1.02145,99800000.0
2008-06-30 22:49:00,1.02145,1.02145,1.02135,1.02145,176700000.0
2008-06-30 22:50:00,1.02145,1.0216,1.02135,1.02145,79100000.0
2008-06-30 22:51:00,1.02145,1.0215,1.02115,1.02135,182600000.0
2008-06-30 22:52:00,1.02135,1.0215,1.0213,1.0215,57100000.0
2008-06-30 22:53:00,1.0214,1.02145,1.02135,1.02145,102300000.0
2008-06-30 22:54:00,1.02135,1.02135,1.02125,1.02125,70200000.0
2008-06-30 22:55:00,1.02125,1.02125,1.021,1.021,227200000.0
2008-06-30 22:56:00,1.02105,1.02115,1.02095,1.021,268200000.0
2008-06-30 22:57:00,1.021,1.021,1.02095,1.02095,266800000.0
2008-06-30 22:58:00,1.02095,1.02095,1.02085,1.02085,264500000.0
2008-06-30 22:59:00,1.02085,1.0209,1.0208,1.0208,139600001.0
2008-06-30 23:00:00,1.02075,1.02085,1.02075,1.0208,51500000.0
2008-06-30 23:01:00,1.02075,1.02075,1.02075,1.02075,12800000.0
2008-06-30 23:02:00,1.02075,1.02075,1.02065,1.02065,73200000.0
2008-06-30 23:03:00,1.0207,1.0207,1.0206,1.02065,45200000.0
2008-06-30 23:04:00,1.02065,1.02075,1.0206,1.02075,30300001.0
2008-06-30 23:05:00,1.02075,1.02085,1.0205,1.02075,120600000.0
2008-06-30 23:06:00,1.02075,1.02075,1.02055,1.02065,125100000.0
2008-06-30 23:07:00,1.0206,1.0208,1.0206,1.0208,74800000.0
2008-06-30 23:08:00,1.02085,1.0209,1.02075,1.0208,85600000.0
2008-06-30 23:09:00,1.0208,1.0208,1.0204,1.02055,396200004.0
2008-06-30 23:10:00,1.02055,1.02055,1.02045,1.02045,85700000.0
2008-06-30 23:11:00,1.02045,1.02055,1.02035,1.02045,198500002.0
2008-06-30 23:12:00,1.02045,1.02045,1.02045,1.02045,17100000.0
2008-06-30 23:13:00,1.0205,1.02055,1.0205,1.02055,6900000.0
2008-06-30 23:14:00,1.02055,1.02055,1.0204,1.0205,130500000.0
2008-06-30 23:15:00,1.0205,1.0206,1.0205,1.02055,41900000.0
2008-06-30 23:16:00,1.0205,1.0205,1.02045,1.0205,50200000.0
2008-06-30 23:17:00,1.02045,1.02055,1.02045,1.02055,8500000.0
2008-06-30 23:18:00,1.0205,1.0205,1.0205,1.0205,15800000.0
2008-06-30 23:19:00,1.02045,1.02055,1.02045,1.02055,57200000.0
2008-06-30 23:20:00,1.02055,1.02055,1.0205,1.0205,20200000.0
2008-06-30 23:21:00,1.0205,1.0205,1.0205,1.0205,10300000.0
2008-06-30 23:22:00,1.02055,1.0206,1.0205,1.0205,37300000.0
2008-06-30 23:23:00,1.0205,1.0206,1.0205,1.02055,167100001.0
2008-06-30 23:24:00,1.0205,1.0205,1.0205,1.0205,26200000.0
2008-06-30 23:25:00,1.0205,1.0205,1.0205,1.0205,70099998.0
2008-06-30 23:26:00,1.02048,1.02068,1.02048,1.02068,63000000.0
2008-06-30 23:27:00,1.02067,1.02067,1.02051,1.02054,23300000.0
2008-06-30 23:28:00,1.02068,1.02068,1.02045,1.02067,54900000.0
2008-06-30 23:29:00,1.02059,1.0207,1.02051,1.02066,53700000.0
2008-06-30 23:30:00,1.02077,1.02077,1.02054,1.02072,43100000.0
2008-06-30 23:31:00,1.02065,1.02065,1.02065,1.02065,14400000.0
2008-06-30 23:32:00,1.02065,1.02065,1.02065,1.02065,4800000.0
2008-06-30 23:33:00,1.02065,1.02065,1.0205,1.0205,43999999.0
2008-06-30 23:34:00,1.0206,1.0207,1.0206,1.0207,39100000.0
2008-06-30 23:35:00,1.02075,1.02107,1.02055,1.02082,106600000.0
2008-06-30 23:36:00,1.0208,1.0208,1.0206,1.0207,32400000.0
2008-06-30 23:37:00,1.0206,1.0207,1.02055,1.0207,32600000.0
2008-06-30 23:38:00,1.02065,1.02065,1.02055,1.0206,38000000.0
2008-06-30 23:39:00,1.02065,1.02083,1.02056,1.02083,44100000.0
2008-06-30 23:40:00,1.0205,1.02077,1.0205,1.02077,52800000.0
2008-06-30 23:41:00,1.0208,1.02082,1.0208,1.02082,4200000.0
2008-06-30 23:42:00,1.02055,1.02055,1.02045,1.02045,171499997.0
2008-06-30 23:43:00,1.02045,1.02045,1.02045,1.02045,23999999.0
2008-06-30 23:44:00,1.02045,1.02045,1.02035,1.02045,124000001.0
2008-06-30 23:45:00,1.0204,1.02045,1.02035,1.0204,327399999.0
2008-06-30 23:46:00,1.02035,1.0205,1.02035,1.02045,281100001.0
2008-06-30 23:47:00,1.02045,1.0205,1.02045,1.0205,190899997.0
2008-06-30 23:48:00,1.0206,1.0206,1.0206,1.0206,4000000.0
2008-06-30 23:49:00,1.0206,1.0206,1.0206,1.0206,9200000.0
2008-06-30 23:50:00,1.02069,1.02079,1.02037,1.02041,170300000.0
2008-06-30 23:51:00,1.02042,1.0208,1.02027,1.02055,73800000.0
2008-06-30 23:52:00,1.0207,1.0207,1.0207,1.0207,4000000.0
2008-06-30 23:53:00,1.0206,1.0209,1.0206,1.02075,39200000.0
2008-06-30 23:54:00,1.0207,1.02075,1.0207,1.0207,40800000.0
2008-06-30 23:55:00,1.0207,1.0207,1.0207,1.0207,55600000.0
2008-06-30 23:56:00,1.0207,1.0207,1.0207,1.0207,12900000.0
2008-06-30 23:57:00,1.0207,1.02075,1.0207,1.02075,41700000.0
2008-06-30 23:58:00,1.0207,1.0208,1.0207,1.0208,95800000.0
2008-06-30 23:59:00,1.0207,1.0207,1.0206,1.0206,363299986.0
2008-07-01 00:00:00,1.0206,1.0206,1.0206,1.0206,465200001.0
2008-07-01 00:01:00,1.0206,1.0206,1.0206,1.0206,175799994.0
2008-07-01 00:02:00,1.0206,1.0206,1.0204,1.0205,228499999.0
2008-07-01 00:03:00,1.0204,1.0205,1.0202,1.0203,356699995.0
2008-07-01 00:04:00,1.0205,1.0205,1.02025,1.02025,325799985.0
2008-07-01 00:05:00,1.02025,1.02025,1.02025,1.02025,70399997.0
2008-07-01 00:06:00,1.02025,1.0203,1.02025,1.0203,163999995.0
2008-07-01 00:07:00,1.0207,1.0207,1.0203,1.0203,389200001.0
2008-07-01 00:08:00,1.0203,1.0206,1.02025,1.02035,898299998.0
2008-07-01 00:09:00,1.02035,1.0207,1.02035,1.0206,188900000.0
2008-07-01 00:10:00,1.0207,1.0207,1.0206,1.0207,56800001.0
2008-07-01 00:11:00,1.0207,1.0207,1.02065,1.0207,13800000.0
2008-07-01 00:12:00,1.02066,1.02082,1.02049,1.02082,52100000.0
2008-07-01 00:13:00,1.02045,1.02045,1.0204,1.02045,533900004.0
2008-07-01 00:14:00,1.02045,1.02045,1.0204,1.0204,58800001.0
2008-07-01 00:15:00,1.02035,1.02045,1.02035,1.0204,225399997.0
2008-07-01 00:16:00,1.0204,1.02045,1.0203,1.0204,401600001.0
2008-07-01 00:17:00,1.0203,1.0203,1.0202,1.02025,613099992.0
2008-07-01 00:18:00,1.0203,1.02035,1.0202,1.0202,220199994.0
2008-07-01 00:19:00,1.0202,1.02035,1.0202,1.0203,137699998.0
2008-07-01 00:20:00,1.0203,1.02035,1.02025,1.02025,141399999.0
2008-07-01 00:21:00,1.02025,1.0204,1.0202,1.0204,560099985.0
2008-07-01 00:22:00,1.0204,1.02045,1.0204,1.0204,304300001.0
2008-07-01 00:23:00,1.02045,1.0206,1.0204,1.0206,1343000009.0
2008-07-01 00:24:00,1.0206,1.0206,1.0206,1.0206,93900000.0
2008-07-01 00:25:00,1.0206,1.0206,1.0205,1.0205,130300001.0
2008-07-01 00:26:00,1.0205,1.0205,1.02035,1.0204,511200000.0
2008-07-01 00:27:00,1.0204,1.0205,1.0204,1.0205,157000000.0
2008-07-01 00:28:00,1.02045,1.02045,1.02035,1.0204,348399994.0
2008-07-01 00:29:00,1.0204,1.0205,1.0203,1.0204,286700002.0
2008-07-01 00:30:00,1.0204,1.02045,1.0203,1.0204,134500000.0
2008-07-01 00:31:00,1.02045,1.0205,1.0204,1.0205,85000000.0
2008-07-01 00:32:00,1.02045,1.0205,1.0204,1.0204,135800003.0
2008-07-01 00:33:00,1.0204,1.0204,1.0204,1.0204,38800001.0
2008-07-01 00:34:00,1.0204,1.02045,1.0204,1.02045,235900008.0
2008-07-01 00:35:00,1.02045,1.0205,1.0204,1.0204,39300000.0
2008-07-01 00:36:00,1.0204,1.0204,1.02035,1.02035,118400000.0
2008-07-01 00:37:00,1.02035,1.02035,1.02035,1.02035,23400000.0
2008-07-01 00:38:00,1.02035,1.02035,1.02035,1.02035,11700000.0
2008-07-01 00:39:00,1.02035,1.0204,1.0203,1.0204,79300002.0
2008-07-01 00:40:00,1.0204,1.02045,1.0204,1.02045,241699998.0
2008-07-01 00:41:00,1.02045,1.02045,1.0204,1.02045,77700000.0
2008-07-01 00:42:00,1.0205,1.0205,1.0205,1.0205,39100000.0
2008-07-01 00:43:00,1.0205,1.0207,1.0205,1.02065,185900000.0
2008-07-01 00:44:00,1.0207,1.0208,1.0207,1.0208,70000000.0
2008-07-01 00:45:00,1.0208,1.0208,1.0208,1.0208,9600000.0
2008-07-01 00:46:00,1.0208,1.0208,1.02065,1.02065,34800000.0
2008-07-01 00:47:00,1.02065,1.02065,1.0206,1.0206,19500000.0
2008-07-01 00:48:00,1.0206,1.0206,1.0206,1.0206,30300000.0
2008-07-01 00:49:00,1.0206,1.0206,1.0206,1.0206,96200000.0
2008-07-01 00:50:00,1.0206,1.02065,1.0206,1.02065,184500002.0
2008-07-01 00:51:00,1.02065,1.02105,1.02065,1.021,684299990.0
2008-07-01 00:52:00,1.021,1.02105,1.02085,1.021,480000001.0
2008-07-01 00:53:00,1.021,1.021,1.021,1.021,164900000.0
2008-07-01 00:54:00,1.021,1.021,1.021,1.021,30200000.0
2008-07-01 00:55:00,1.021,1.0211,1.021,1.0211,174800000.0
2008-07-01 00:56:00,1.0211,1.0211,1.0211,1.0211,60800000.0
2008-07-01 00:57:00,1.0211,1.0212,1.0211,1.0212,54000000.0
2008-07-01 00:58:00,1.0212,1.0212,1.0212,1.0212,19200000.0
2008-07-01 00:59:00,1.0212,1.0213,1.0212,1.0212,207400000.0
2008-07-01 01:00:00,1.0212,1.0212,1.02095,1.021,323600000.0
2008-07-01 01:01:00,1.021,1.021,1.021,1.021,115200000.0
2008-07-01 01:02:00,1.0209,1.0209,1.02075,1.02075,165500000.0
2008-07-01 01:03:00,1.02075,1.0208,1.0207,1.0207,301099993.0
2008-07-01 01:04:00,1.0207,1.0208,1.0207,1.0208,72500000.0
2008-07-01 01:05:00,1.0208,1.0208,1.0208,1.0208,27599999.0
2008-07-01 01:06:00,1.0208,1.02085,1.0208,1.02085,145299997.0
2008-07-01 01:07:00,1.02085,1.02085,1.0208,1.02085,125599997.0
2008-07-01 01:08:00,1.02085,1.0209,1.0208,1.0208,53600000.0
2008-07-01 01:09:00,1.0208,1.0208,1.02075,1.02075,19500000.0
2008-07-01 01:10:00,1.02075,1.02075,1.02075,1.02075,15600000.0
2008-07-01 01:11:00,1.02075,1.02075,1.0204,1.0206,339999994.0
2008-07-01 01:12:00,1.0205,1.0206,1.0204,1.0204,453500002.0
2008-07-01 01:13:00,1.0204,1.0204,1.02035,1.02035,53800000.0
2008-07-01 01:14:00,1.0203,1.0205,1.0203,1.0205,73900000.0
2008-07-01 01:15:00,1.0204,1.02055,1.0204,1.0205,115200000.0
2008-07-01 01:16:00,1.02045,1.02045,1.02045,1.02045,1000000.0
2008-07-01 01:17:00,1.0205,1.0205,1.02045,1.02045,2000000.0
2008-07-01 01:18:00,1.0205,1.0205,1.0203,1.02045,79300000.0
2008-07-01 01:19:00,1.0204,1.02055,1.0203,1.0205,251600000.0
2008-07-01 01:20:00,1.02055,1.02055,1.0205,1.0205,22400000.0
2008-07-01 01:21:00,1.0205,1.0205,1.0204,1.0205,373900000.0
2008-07-01 01:22:00,1.0205,1.0205,1.0205,1.0205,19200000.0
2008-07-01 01:23:00,1.0205,1.0205,1.0205,1.0205,9600000.0
2008-07-01 01:24:00,1.0205,1.0206,1.0205,1.0206,376699999.0
2008-07-01 01:25:00,1.0206,1.0206,1.0205,1.0205,327600000.0
2008-07-01 01:26:00,1.02055,1.0206,1.0205,1.0205,368900000.0
2008-07-01 01:27:00,1.0205,1.0206,1.0205,1.0206,202700000.0
2008-07-01 01:28:00,1.02045,1.0205,1.02045,1.02045,166099996.0
2008-07-01 01:29:00,1.02045,1.02045,1.02035,1.0204,93699999.0
2008-07-01 01:30:00,1.0204,1.0205,1.0204,1.0205,456500000.0
2008-07-01 01:31:00,1.0205,1.0205,1.0204,1.0204,257700000.0
2008-07-01 01:32:00,1.0204,1.0206,1.0204,1.0204,223900000.0
2008-07-01 01:33:00,1.0204,1.0206,1.0204,1.0206,54900000.0
2008-07-01 01:34:00,1.0206,1.0208,1.0206,1.0208,692999996.0
2008-07-01 01:35:00,1.0208,1.0209,1.02065,1.02065,245899999.0
2008-07-01 01:36:00,1.02065,1.02065,1.0204,1.0204,374800003.0
2008-07-01 01:37:00,1.0204,1.0204,1.02035,1.0204,80000000.0
2008-07-01 01:38:00,1.0204,1.0208,1.0204,1.0208,242300000.0
2008-07-01 01:39:00,1.0208,1.02085,1.0207,1.0207,546500003.0
2008-07-01 01:40:00,1.0207,1.02075,1.0207,1.02075,172600000.0
2008-07-01 01:41:00,1.02075,1.02075,1.0207,1.02075,34400000.0
2008-07-01 01:42:00,1.02075,1.02085,1.0207,1.02085,340700000.0
2008-07-01 01:43:00,1.02085,1.0209,1.02075,1.0209,178800000.0
2008-07-01 01:44:00,1.0209,1.021,1.0207,1.0209,342299998.0
2008-07-01 01:45:00,1.0209,1.0209,1.0207,1.0208,166700000.0
2008-07-01 01:46:00,1.0208,1.0208,1.02075,1.0208,209600000.0
2008-07-01 01:47:00,1.02075,1.0208,1.02075,1.02075,17000000.0
2008-07-01 01:48:00,1.02075,1.0208,1.02065,1.02065,48800000.0
2008-07-01 01:49:00,1.02065,1.02065,1.02065,1.02065,7000000.0
2008-07-01 01:50:00,1.02065,1.02065,1.02025,1.0205,489700000.0
2008-07-01 01:51:00,1.0205,1.0206,1.0205,1.0205,273800000.0
2008-07-01 01:52:00,1.02055,1.0206,1.02055,1.0206,161000000.0
2008-07-01 01:53:00,1.0206,1.0206,1.0205,1.0206,205500000.0
2008-07-01 01:54:00,1.0206,1.0206,1.0206,1.0206,96000000.0
2008-07-01 01:55:00,1.0206,1.0206,1.0204,1.0204,154299999.0
2008-07-01 01:56:00,1.0204,1.0204,1.0204,1.0204,48000000.0
2008-07-01 01:57:00,1.0204,1.0205,1.0201,1.0204,538800002.0
2008-07-01 01:58:00,1.0204,1.0206,1.0204,1.0206,93200000.0
2008-07-01 01:59:00,1.0206,1.0206,1.0205,1.0205,32100000.0
2008-07-01 02:00:00,1.0205,1.0205,1.02035,1.0204,135700000.0
2008-07-01 02:01:00,1.0204,1.0204,1.0202,1.0203,708499999.0
2008-07-01 02:02:00,1.0203,1.0203,1.01985,1.01985,217400000.0
2008-07-01 02:03:00,1.0199,1.02,1.01985,1.02,96100000.0
2008-07-01 02:04:00,1.02,1.02,1.0199,1.0199,60800000.0
2008-07-01 02:05:00,1.0199,1.02,1.0199,1.02,241700000.0
2008-07-01 02:06:00,1.02,1.02,1.01995,1.02,9600000.0
2008-07-01 02:07:00,1.02,1.02025,1.01995,1.02025,82900000.0
2008-07-01 02:08:00,1.02025,1.02025,1.0201,1.0201,69500000.0
2008-07-01 02:09:00,1.0201,1.0201,1.0201,1.0201,99700000.0
2008-07-01 02:10:00,1.0201,1.0201,1.0201,1.0201,3100000.0
2008-07-01 02:11:00,1.0201,1.0201,1.02005,1.0201,43000000.0
2008-07-01 02:12:00,1.0201,1.0201,1.0199,1.0199,83000000.0
2008-07-01 02:13:00,1.0199,1.0199,1.0197,1.0198,118800000.0
2008-07-01 02:14:00,1.0198,1.0198,1.0198,1.0198,192000000.0
2008-07-01 02:15:00,1.0198,1.0199,1.0198,1.01985,92800000.0
2008-07-01 02:16:00,1.0199,1.02015,1.0199,1.02015,72100000.0
2008-07-01 02:17:00,1.0201,1.02015,1.01995,1.0201,171700000.0
2008-07-01 02:18:00,1.0201,1.02025,1.02005,1.0202,106500002.0
2008-07-01 02:19:00,1.0202,1.0202,1.0201,1.0201,11000000.0
2008-07-01 02:20:00,1.0201,1.02015,1.02,1.02,31400000.0
2008-07-01 02:21:00,1.02005,1.0204,1.02005,1.0202,51600000.0
2008-07-01 02:22:00,1.0202,1.0206,1.0202,1.02025,222000000.0
2008-07-01 02:23:00,1.02025,1.02035,1.0202,1.02025,36500000.0
2008-07-01 02:24:00,1.02025,1.0203,1.02025,1.02025,28000000.0
2008-07-01 02:25:00,1.0203,1.02045,1.02025,1.0204,52200000.0
2008-07-01 02:26:00,1.0204,1.02045,1.0204,1.02045,11600000.0
2008-07-01 02:27:00,1.0204,1.02045,1.0204,1.02045,11600000.0
2008-07-01 02:28:00,1.02045,1.02045,1.02045,1.02045,4000000.0
2008-07-01 02:29:00,1.02045,1.02045,1.02045,1.02045,4000000.0
2008-07-01 02:30:00,1.02045,1.02045,1.0204,1.0204,15200000.0
2008-07-01 02:31:00,1.0204,1.0204,1.02025,1.02035,173100000.0
2008-07-01 02:32:00,1.02035,1.02035,1.0203,1.0203,11600000.0
2008-07-01 02:33:00,1.0203,1.0203,1.0202,1.0202,44900000.0
2008-07-01 02:34:00,1.0202,1.0202,1.0202,1.0202,26400000.0
2008-07-01 02:35:00,1.0202,1.0204,1.0202,1.0203,118500000.0
2008-07-01 02:36:00,1.02025,1.02025,1.02025,1.02025,11000000.0
2008-07-01 02:37:00,1.02025,1.02025,1.0201,1.0202,110100000.0
2008-07-01 02:38:00,1.0202,1.02025,1.0202,1.02025,31800000.0
2008-07-01 02:39:00,1.0203,1.0204,1.0202,1.0202,137999999.0
2008-07-01 02:40:00,1.0202,1.02035,1.0202,1.02035,108600000.0
2008-07-01 02:41:00,1.02035,1.02035,1.02035,1.02035,10600000.0
2008-07-01 02:42:00,1.02013,1.0203,1.02,1.0203,86200002.0
2008-07-01 02:43:00,1.02035,1.02045,1.02035,1.02035,25900000.0
2008-07-01 02:44:00,1.02035,1.02055,1.02035,1.02055,24900000.0
2008-07-01 02:45:00,1.02055,1.02065,1.0205,1.02065,25800000.0
2008-07-01 02:46:00,1.02065,1.02065,1.02055,1.02055,11900000.0
2008-07-01 02:47:00,1.02055,1.02065,1.02055,1.0206,29000000.0
2008-07-01 02:48:00,1.02065,1.02065,1.02055,1.02055,32100000.0
2008-07-01 02:49:00,1.0206,1.021,1.02055,1.021,42700000.0
2008-07-01 02:50:00,1.021,1.021,1.02085,1.0209,89400001.0
2008-07-01 02:51:00,1.0209,1.0209,1.0208,1.02085,47300000.0
2008-07-01 02:52:00,1.02064,1.02095,1.02054,1.02095,346300000.0
2008-07-01 02:53:00,1.0208,1.02085,1.0208,1.02085,5800000.0
2008-07-01 02:54:00,1.02085,1.0211,1.02085,1.021,86400000.0
2008-07-01 02:55:00,1.02105,1.0212,1.02105,1.0212,103100000.0
2008-07-01 02:56:00,1.0212,1.0212,1.0212,1.0212,97500000.0
2008-07-01 02:57:00,1.0212,1.0213,1.0212,1.0213,65500000.0
2008-07-01 02:58:00,1.0214,1.0215,1.0214,1.02145,60200000.0
2008-07-01 02:59:00,1.02145,1.02145,1.02135,1.0214,50700000.0
2008-07-01 03:00:00,1.02135,1.02135,1.0212,1.0213,61700002.0
2008-07-01 03:01:00,1.0213,1.02135,1.0213,1.02135,18200000.0
2008-07-01 03:02:00,1.0213,1.02135,1.0213,1.02135,22700000.0
2008-07-01 03:03:00,1.0213,1.0213,1.0213,1.0213,46700000.0
2008-07-01 03:04:00,1.0213,1.0213,1.0213,1.0213,31800000.0
2008-07-01 03:05:00,1.0213,1.0213,1.02125,1.0213,30200000.0
2008-07-01 03:06:00,1.0213,1.0214,1.02125,1.02125,95200000.0
2008-07-01 03:07:00,1.02125,1.0214,1.0212,1.0213,105300000.0
2008-07-01 03:08:00,1.0213,1.0213,1.0212,1.0213,78400000.0
2008-07-01 03:09:00,1.0212,1.0214,1.0212,1.0214,88900000.0
2008-07-01 03:10:00,1.0213,1.0213,1.02115,1.02115,150900000.0
2008-07-01 03:11:00,1.02115,1.0215,1.02115,1.0213,179000000.0
2008-07-01 03:12:00,1.0213,1.0214,1.0212,1.0214,40200000.0
2008-07-01 03:13:00,1.0214,1.02155,1.02135,1.0214,93900000.0
2008-07-01 03:14:00,1.0214,1.02165,1.02125,1.02165,287200000.0
2008-07-01 03:15:00,1.02165,1.02175,1.02165,1.0217,39000000.0
2008-07-01 03:16:00,1.0217,1.0217,1.02165,1.0217,13000000.0
2008-07-01 03:17:00,1.02175,1.0218,1.02165,1.02175,51400000.0
2008-07-01 03:18:00,1.0217,1.0218,1.0217,1.0217,80000000.0
2008-07-01 03:19:00,1.0219,1.022,1.0217,1.02195,148500000.0
2008-07-01 03:20:00,1.022,1.022,1.02195,1.02195,9000000.0
2008-07-01 03:21:00,1.02195,1.022,1.02195,1.02195,6000000.0
2008-07-01 03:22:00,1.02195,1.02205,1.02195,1.02195,27000000.0
2008-07-01 03:23:00,1.02195,1.02195,1.02185,1.0219,23300000.0
2008-07-01 03:24:00,1.0219,1.022,1.0219,1.022,21200000.0
2008-07-01 03:25:00,1.022,1.0223,1.022,1.0223,123200000.0
2008-07-01 03:26:00,1.0223,1.0224,1.0223,1.0224,62600000.0
2008-07-01 03:27:00,1.0224,1.0227,1.0223,1.0225,80300000.0
2008-07-01 03:28:00,1.02245,1.0227,1.02245,1.0226,111700000.0
2008-07-01 03:29:00,1.0226,1.0226,1.0223,1.0223,270000000.0
2008-07-01 03:30:00,1.0223,1.0224,1.02225,1.02225,321400000.0
2008-07-01 03:31:00,1.02225,1.0223,1.02225,1.0223,25400000.0
2008-07-01 03:32:00,1.0223,1.0225,1.0223,1.02235,97700000.0
2008-07-01 03:33:00,1.02235,1.02235,1.0223,1.0223,49600000.0
2008-07-01 03:34:00,1.0223,1.0223,1.0221,1.0222,46600000.0
2008-07-01 03:35:00,1.0222,1.0225,1.02215,1.02215,76900000.0
2008-07-01 03:36:00,1.0221,1.0222,1.0221,1.0222,49500000.0
2008-07-01 03:37:00,1.0222,1.0222,1.0221,1.0221,26400000.0
2008-07-01 03:38:00,1.0221,1.0221,1.0221,1.0221,50400000.0
2008-07-01 03:39:00,1.02205,1.02215,1.022,1.0221,57100000.0
2008-07-01 03:40:00,1.0221,1.0221,1.022,1.0221,68200000.0
2008-07-01 03:41:00,1.0221,1.02215,1.022,1.0221,173800000.0
2008-07-01 03:42:00,1.022,1.0222,1.022,1.0222,161700000.0
2008-07-01 03:43:00,1.0222,1.0222,1.022,1.022,108000000.0
2008-07-01 03:44:00,1.022,1.022,1.022,1.022,33100000.0
2008-07-01 03:45:00,1.02205,1.02205,1.022,1.022,40900000.0
2008-07-01 03:46:00,1.022,1.02205,1.02195,1.02195,69300000.0
2008-07-01 03:47:00,1.02195,1.02205,1.02195,1.02195,43700000.0
2008-07-01 03:48:00,1.02195,1.022,1.02195,1.02195,19000000.0
2008-07-01 03:49:00,1.022,1.022,1.02185,1.0219,123500000.0
2008-07-01 03:50:00,1.0219,1.0221,1.0219,1.0221,47400000.0
2008-07-01 03:51:00,1.0221,1.02215,1.0221,1.0221,9000000.0
2008-07-01 03:52:00,1.02205,1.0221,1.022,1.02205,21000000.0
2008-07-01 03:53:00,1.0221,1.02215,1.02205,1.02205,38000000.0
2008-07-01 03:54:00,1.0221,1.0221,1.02205,1.0221,4000000.0
2008-07-01 03:55:00,1.022,1.022,1.02164,1.022,63000000.0
2008-07-01 03:56:00,1.02205,1.02205,1.022,1.022,2000000.0
2008-07-01 03:57:00,1.022,1.022,1.022,1.022,12200000.0
2008-07-01 03:58:00,1.022,1.022,1.022,1.022,33800000.0
2008-07-01 03:59:00,1.022,1.0221,1.02195,1.022,81400000.0
2008-07-01 04:00:00,1.022,1.022,1.022,1.022,16800000.0
2008-07-01 04:01:00,1.022,1.022,1.02185,1.022,85300000.0
2008-07-01 04:02:00,1.022,1.022,1.0218,1.0218,151600000.0
2008-07-01 04:03:00,1.0218,1.0218,1.0215,1.0215,303099998.0
2008-07-01 04:04:00,1.0215,1.0217,1.0215,1.0217,121700000.0
2008-07-01 04:05:00,1.0217,1.0219,1.0217,1.0218,107500000.0
2008-07-01 04:06:00,1.0217,1.0218,1.0217,1.0218,86600000.0
2008-07-01 04:07:00,1.0218,1.022,1.02175,1.0219,157600000.0
2008-07-01 04:08:00,1.0219,1.022,1.0219,1.0219,72600000.0
2008-07-01 04:09:00,1.0219,1.0219,1.0216,1.02185,199700001.0
2008-07-01 04:10:00,1.0218,1.02185,1.02175,1.02175,52000000.0
2008-07-01 04:11:00,1.02175,1.0218,1.02175,1.02175,10000000.0
2008-07-01 04:12:00,1.02175,1.02175,1.0216,1.0217,76400000.0
2008-07-01 04:13:00,1.0216,1.0218,1.0216,1.0218,75600000.0
2008-07-01 04:14:00,1.0218,1.0218,1.0218,1.0218,5600000.0
2008-07-01 04:15:00,1.0218,1.0218,1.0217,1.0218,78000000.0
2008-07-01 04:16:00,1.0218,1.0218,1.0217,1.0217,31000000.0
2008-07-01 04:17:00,1.0217,1.0217,1.0217,1.0217,19600000.0
2008-07-01 04:18:00,1.0217,1.0217,1.0217,1.0217,5600000.0
2008-07-01 04:19:00,1.0217,1.02175,1.02165,1.02165,37200000.0
2008-07-01 04:20:00,1.02165,1.0217,1.0216,1.0217,67100000.0
2008-07-01 04:21:00,1.0217,1.02175,1.0217,1.0217,71100000.0
2008-07-01 04:22:00,1.02175,1.02175,1.0217,1.02175,47800000.0
2008-07-01 04:23:00,1.02175,1.02175,1.0217,1.0217,86900000.0
2008-07-01 04:24:00,1.0217,1.0219,1.0217,1.0219,108400000.0
2008-07-01 04:25:00,1.02185,1.0221,1.0218,1.022,105200000.0
2008-07-01 04:26:00,1.022,1.02205,1.022,1.022,94100000.0
2008-07-01 04:27:00,1.022,1.02205,1.022,1.022,81100000.0
2008-07-01 04:28:00,1.022,1.02205,1.02185,1.02185,101900000.0
2008-07-01 04:29:00,1.02185,1.02195,1.02185,1.02185,16000000.0
2008-07-01 04:30:00,1.02185,1.02185,1.0217,1.02175,52700000.0
2008-07-01 04:31:00,1.02175,1.02175,1.02165,1.02165,41800000.0
2008-07-01 04:32:00,1.02165,1.02165,1.02165,1.02165,1000000.0
2008-07-01 04:33:00,1.0216,1.02165,1.0216,1.02165,76600000.0
2008-07-01 04:34:00,1.02165,1.02165,1.02165,1.02165,8000000.0
2008-07-01 04:35:00,1.02165,1.02165,1.0216,1.0216,44500000.0
2008-07-01 04:36:00,1.0216,1.0216,1.0216,1.0216,55300000.0
2008-07-01 04:37:00,1.02165,1.0217,1.02155,1.02155,82700000.0
2008-07-01 04:38:00,1.02155,1.0216,1.0215,1.0215,56000000.0
2008-07-01 04:39:00,1.02145,1.02145,1.0214,1.02145,53000000.0
2008-07-01 04:40:00,1.02145,1.02145,1.0214,1.02145,44500000.0
2008-07-01 04:41:00,1.02145,1.02155,1.02145,1.02155,26200000.0
2008-07-01 04:42:00,1.0215,1.0215,1.0215,1.0215,43000000.0
2008-07-01 04:43:00,1.0215,1.02155,1.0215,1.02155,14400000.0
2008-07-01 04:44:00,1.02155,1.02165,1.02155,1.02155,26600000.0
2008-07-01 04:45:00,1.02155,1.02155,1.02155,1.02155,1000000.0
2008-07-01 04:46:00,1.02155,1.02155,1.0215,1.0215,23000000.0
2008-07-01 04:47:00,1.0215,1.02165,1.0215,1.02165,11400000.0
2008-07-01 04:48:00,1.02165,1.02165,1.02155,1.0216,17500000.0
2008-07-01 04:49:00,1.0216,1.0216,1.0216,1.0216,1200000.0
2008-07-01 04:50:00,1.02145,1.0216,1.02127,1.0216,36900000.0
2008-07-01 04:51:00,1.0216,1.0217,1.02145,1.0215,49500000.0
2008-07-01 04:52:00,1.02145,1.02145,1.02125,1.0213,52400000.0
2008-07-01 04:53:00,1.0213,1.0213,1.0206,1.0208,186100000.0
2008-07-01 04:54:00,1.0208,1.02085,1.02065,1.02075,173800000.0
2008-07-01 04:55:00,1.02075,1.02075,1.0205,1.0206,97000000.0
2008-07-01 04:56:00,1.0206,1.0206,1.0205,1.02055,39000000.0
2008-07-01 04:57:00,1.0205,1.0206,1.0205,1.0206,15600000.0
2008-07-01 04:58:00,1.0205,1.0205,1.0205,1.0205,90100000.0
2008-07-01 04:59:00,1.0205,1.0205,1.0202,1.02035,129700000.0
2008-07-01 05:00:00,1.02035,1.02035,1.0201,1.0202,180300000.0
2008-07-01 05:01:00,1.0205,1.0206,1.02035,1.0206,140800000.0
2008-07-01 05:02:00,1.0206,1.0206,1.0206,1.0206,30500000.0
2008-07-01 05:03:00,1.0206,1.0206,1.0206,1.0206,23100000.0
2008-07-01 05:04:00,1.0206,1.0206,1.02035,1.02035,208000000.0
2008-07-01 05:05:00,1.0204,1.0205,1.0203,1.0205,149000001.0
2008-07-01 05:06:00,1.02055,1.02055,1.0204,1.0204,89600000.0
2008-07-01 05:07:00,1.0204,1.0205,1.0204,1.0205,13600000.0
2008-07-01 05:08:00,1.0205,1.0205,1.0205,1.0205,10000000.0
2008-07-01 05:09:00,1.0205,1.0206,1.0205,1.0205,29300000.0
2008-07-01 05:10:00,1.0206,1.0207,1.0206,1.0206,28600000.0
2008-07-01 05:11:00,1.0206,1.02065,1.0206,1.0206,27000000.0
2008-07-01 05:12:00,1.02054,1.02054,1.02028,1.02053,35200000.0
2008-07-01 05:13:00,1.0206,1.0206,1.0206,1.0206,4000000.0
2008-07-01 05:14:00,1.0206,1.0207,1.0206,1.0207,24000000.0
2008-07-01 05:15:00,1.0207,1.0207,1.0207,1.0207,8000000.0
2008-07-01 05:16:00,1.0207,1.0207,1.02065,1.02065,13000000.0
2008-07-01 05:17:00,1.02065,1.02075,1.02065,1.02075,23400000.0
2008-07-01 05:18:00,1.0208,1.02105,1.02075,1.02075,92600000.0
2008-07-01 05:19:00,1.02075,1.02075,1.0206,1.0206,36300000.0
2008-07-01 05:20:00,1.0206,1.0209,1.0206,1.0206,52900000.0
2008-07-01 05:21:00,1.0206,1.0206,1.0206,1.0206,4000000.0
2008-07-01 05:22:00,1.0206,1.02065,1.0206,1.02065,12000000.0
2008-07-01 05:23:00,1.02065,1.0207,1.02065,1.02065,10500000.0
2008-07-01 05:24:00,1.0207,1.0207,1.0205,1.0205,38800000.0
2008-07-01 05:25:00,1.02055,1.0207,1.0205,1.02055,42500000.0
2008-07-01 05:26:00,1.02055,1.0207,1.02055,1.02065,35100000.0
2008-07-01 05:27:00,1.0207,1.0207,1.0206,1.0207,62200000.0
2008-07-01 05:28:00,1.0207,1.0207,1.0206,1.0206,51000000.0
2008-07-01 05:29:00,1.0206,1.0206,1.0206,1.0206,22400000.0
2008-07-01 05:30:00,1.0206,1.0207,1.0206,1.0206,92000000.0
2008-07-01 05:31:00,1.0206,1.0206,1.0204,1.0206,32000000.0
2008-07-01 05:32:00,1.0206,1.0206,1.0206,1.0206,14300000.0
2008-07-01 05:33:00,1.0206,1.0206,1.0206,1.0206,21000000.0
2008-07-01 05:34:00,1.0206,1.0206,1.0206,1.0206,8000000.0
2008-07-01 05:35:00,1.0206,1.0206,1.0204,1.0204,63001940.0
2008-07-01 05:36:00,1.0204,1.0204,1.01995,1.02,81400000.0
2008-07-01 05:37:00,1.02,1.02015,1.02,1.02015,51400000.0
2008-07-01 05:38:00,1.0201,1.0202,1.0201,1.0202,67100000.0
2008-07-01 05:39:00,1.0202,1.0202,1.0201,1.0201,81300000.0
2008-07-01 05:40:00,1.0201,1.0201,1.0199,1.0201,93800000.0
2008-07-01 05:41:00,1.0201,1.0201,1.01995,1.02,84000000.0
2008-07-01 05:42:00,1.02005,1.0202,1.02005,1.0201,55300000.0
2008-07-01 05:43:00,1.0201,1.0203,1.0201,1.0201,40400000.0
2008-07-01 05:44:00,1.0201,1.0204,1.0201,1.0203,185900000.0
2008-07-01 05:45:00,1.0203,1.0204,1.0203,1.0204,17800000.0
2008-07-01 05:46:00,1.0204,1.0204,1.0203,1.0203,70200000.0
2008-07-01 05:47:00,1.0203,1.0203,1.0203,1.0203,85200000.0
2008-07-01 05:48:00,1.0203,1.0203,1.0203,1.0203,64700000.0
2008-07-01 05:49:00,1.0203,1.0203,1.0203,1.0203,11400000.0
2008-07-01 05:50:00,1.0203,1.02035,1.0203,1.02035,37200000.0
2008-07-01 05:51:00,1.0203,1.02035,1.0203,1.0203,78100000.0
2008-07-01 05:52:00,1.0203,1.0203,1.0203,1.0203,50600000.0
2008-07-01 05:53:00,1.0203,1.0203,1.0203,1.0203,11400000.0
2008-07-01 05:54:00,1.0203,1.0203,1.0203,1.0203,42700000.0
2008-07-01 05:55:00,1.0203,1.0203,1.0203,1.0203,8400000.0
2008-07-01 05:56:00,1.0203,1.0203,1.0203,1.0203,19600000.0
2008-07-01 05:57:00,1.0203,1.0203,1.0203,1.0203,4800000.0
2008-07-01 05:58:00,1.0203,1.0203,1.0203,1.0203,5000000.0
2008-07-01 05:59:00,1.0203,1.0203,1.0203,1.0203,6000000.0
2008-07-01 06:00:00,1.0203,1.0203,1.0203,1.0203,8000000.0
2008-07-01 06:01:00,1.0203,1.0203,1.0203,1.0203,5000000.0
2008-07-01 06:02:00,1.0203,1.0203,1.0203,1.0203,1000000.0
2008-07-01 06:03:00,1.0203,1.0203,1.0203,1.0203,47800000.0
2008-07-01 06:04:00,1.0203,1.0203,1.0203,1.0203,42000000.0
2008-07-01 06:05:00,1.0203,1.0203,1.02025,1.02025,4800000.0
2008-07-01 06:06:00,1.0202,1.0203,1.02015,1.0202,41700000.0
2008-07-01 06:07:00,1.0203,1.0203,1.0203,1.0203,1000000.0
2008-07-01 06:08:00,1.02003,1.02022,1.01995,1.02013,70400000.0
2008-07-01 06:09:00,1.0202,1.0202,1.0202,1.0202,8800000.0
2008-07-01 06:10:00,1.0202,1.0202,1.02015,1.0202,43000000.0
2008-07-01 06:11:00,1.0202,1.0202,1.0201,1.02015,21900000.0
2008-07-01 06:12:00,1.02015,1.02015,1.0198,1.0198,96900000.0
2008-07-01 06:13:00,1.0198,1.01985,1.01975,1.01985,39000000.0
2008-07-01 06:14:00,1.01985,1.0199,1.01985,1.0199,29300000.0
2008-07-01 06:15:00,1.01995,1.02,1.01995,1.01995,8000000.0
2008-07-01 06:16:00,1.01995,1.01995,1.01995,1.01995,2000000.0
2008-07-01 06:17:00,1.01995,1.02,1.0199,1.01995,30100000.0
2008-07-01 06:18:00,1.01995,1.02005,1.01995,1.02005,83600000.0
2008-07-01 06:19:00,1.02005,1.0201,1.01985,1.02005,73500000.0
2008-07-01 06:20:00,1.02005,1.0201,1.01995,1.01995,7400000.0
2008-07-01 06:21:00,1.02,1.02015,1.01995,1.02015,41600000.0
2008-07-01 06:22:00,1.0202,1.0202,1.0202,1.0202,3800000.0
2008-07-01 06:23:00,1.02007,1.02032,1.0199,1.02009,177600000.0
2008-07-01 06:24:00,1.0202,1.0204,1.0202,1.0203,49600000.0
2008-07-01 06:25:00,1.0203,1.02035,1.02025,1.02035,6800000.0
2008-07-01 06:26:00,1.02035,1.02035,1.02015,1.02015,8000000.0
2008-07-01 06:27:00,1.0201,1.02025,1.0201,1.02025,18400000.0
2008-07-01 06:28:00,1.02025,1.02025,1.0202,1.0202,10000000.0
2008-07-01 06:29:00,1.02025,1.02035,1.02025,1.02025,19500000.0
2008-07-01 06:30:00,1.02025,1.0204,1.0202,1.0204,28000000.0
2008-07-01 06:31:00,1.0204,1.02045,1.02035,1.02045,22000000.0
2008-07-01 06:32:00,1.02045,1.02065,1.02045,1.0206,37200000.0
2008-07-01 06:33:00,1.0206,1.0207,1.0201,1.0202,90800000.0
2008-07-01 06:34:00,1.02025,1.02025,1.02015,1.02025,7400000.0
2008-07-01 06:35:00,1.0202,1.02025,1.0201,1.0201,13400000.0
2008-07-01 06:36:00,1.0201,1.02025,1.0201,1.0202,27600000.0
2008-07-01 06:37:00,1.0202,1.0202,1.02015,1.02015,3600000.0
2008-07-01 06:38:00,1.0201,1.0203,1.0201,1.02025,66600000.0
2008-07-01 06:39:00,1.02025,1.0204,1.02015,1.02035,34400000.0
2008-07-01 06:40:00,1.0204,1.0207,1.02035,1.0205,116600000.0
2008-07-01 06:41:00,1.0205,1.0205,1.02035,1.02035,27400000.0
2008-07-01 06:42:00,1.02035,1.02035,1.02025,1.02025,24200000.0
2008-07-01 06:43:00,1.0203,1.02035,1.0203,1.0203,42400000.0
2008-07-01 06:44:00,1.0203,1.0203,1.0203,1.0203,23800000.0
2008-07-01 06:45:00,1.0203,1.0203,1.0203,1.0203,65700000.0
2008-07-01 06:46:00,1.02035,1.0204,1.0203,1.0204,53300000.0
2008-07-01 06:47:00,1.0204,1.0205,1.0204,1.0204,107900000.0
2008-07-01 06:48:00,1.0204,1.0204,1.0204,1.0204,17100000.0
2008-07-01 06:49:00,1.0204,1.0204,1.02025,1.02025,111400000.0
2008-07-01 06:50:00,1.02025,1.02035,1.02025,1.02035,45300000.0
2008-07-01 06:51:00,1.02045,1.0205,1.0204,1.0204,111500000.0
2008-07-01 06:52:00,1.0204,1.02045,1.02025,1.02045,65900000.0
2008-07-01 06:53:00,1.0205,1.0205,1.0204,1.0204,14100000.0
2008-07-01 06:54:00,1.0204,1.0205,1.0203,1.0205,128100000.0
2008-07-01 06:55:00,1.0205,1.0207,1.0203,1.0207,171100000.0
2008-07-01 06:56:00,1.0207,1.0207,1.0204,1.0204,229200000.0
2008-07-01 06:57:00,1.0204,1.0208,1.0204,1.0207,148900000.0
2008-07-01 06:58:00,1.0207,1.0208,1.0205,1.0207,137700000.0
2008-07-01 06:59:00,1.0207,1.0207,1.0206,1.0206,54200000.0
2008-07-01 07:00:00,1.0207,1.0207,1.0206,1.0207,89600000.0
2008-07-01 07:01:00,1.0207,1.0207,1.0204,1.0204,63000000.0
2008-07-01 07:02:00,1.0204,1.02055,1.0204,1.0204,169400000.0
2008-07-01 07:03:00,1.0204,1.0204,1.0204,1.0204,22800000.0
2008-07-01 07:04:00,1.0204,1.0206,1.0204,1.0206,119800000.0
2008-07-01 07:05:00,1.0206,1.0206,1.02055,1.0206,45200000.0
2008-07-01 07:06:00,1.0206,1.0209,1.0206,1.02085,60000000.0
2008-07-01 07:07:00,1.02085,1.021,1.02075,1.0209,87800000.0
2008-07-01 07:08:00,1.0209,1.0211,1.02085,1.0209,209699999.0
2008-07-01 07:09:00,1.02095,1.021,1.02085,1.02095,97200000.0
2008-07-01 07:10:00,1.02095,1.0212,1.02095,1.02115,75400000.0
2008-07-01 07:11:00,1.02115,1.02115,1.02105,1.0211,25500000.0
2008-07-01 07:12:00,1.0211,1.0212,1.02105,1.02115,66200000.0
2008-07-01 07:13:00,1.02115,1.0213,1.0211,1.0212,72600000.0
2008-07-01 07:14:00,1.0212,1.0212,1.0207,1.0207,71200000.0
2008-07-01 07:15:00,1.0207,1.021,1.0207,1.021,66000000.0
2008-07-01 07:16:00,1.021,1.0211,1.021,1.021,85500000.0
2008-07-01 07:17:00,1.021,1.0212,1.021,1.0212,103900000.0
2008-07-01 07:18:00,1.0212,1.02125,1.02085,1.0209,235700000.0
2008-07-01 07:19:00,1.0209,1.0209,1.02055,1.0208,87100000.0
2008-07-01 07:20:00,1.0208,1.0208,1.0206,1.02065,59800000.0
2008-07-01 07:21:00,1.02065,1.0208,1.02065,1.0208,39200000.0
2008-07-01 07:22:00,1.0208,1.0208,1.0207,1.0208,40800000.0
2008-07-01 07:23:00,1.0208,1.02085,1.02075,1.02085,7000000.0
2008-07-01 07:24:00,1.02085,1.02085,1.02075,1.02075,22000000.0
2008-07-01 07:25:00,1.02075,1.02075,1.0205,1.0205,44700000.0
2008-07-01 07:26:00,1.0205,1.02065,1.02045,1.02045,65600000.0
2008-07-01 07:27:00,1.02045,1.02045,1.0202,1.02025,38000000.0
2008-07-01 07:28:00,1.02025,1.02025,1.02,1.02,50600000.0
2008-07-01 07:29:00,1.0199,1.0199,1.01975,1.01985,80200000.0
2008-07-01 07:30:00,1.01985,1.02,1.01985,1.02,100300000.0
2008-07-01 07:31:00,1.02,1.0201,1.0199,1.02,144900000.0
2008-07-01 07:32:00,1.02,1.0201,1.02,1.02005,155000000.0
2008-07-01 07:33:00,1.02005,1.02005,1.0198,1.0198,121800000.0
2008-07-01 07:34:00,1.0198,1.01995,1.01975,1.01995,33400000.0
2008-07-01 07:35:00,1.0199,1.0199,1.01975,1.01975,26000000.0
2008-07-01 07:36:00,1.0198,1.0199,1.0198,1.01985,42800000.0
2008-07-01 07:37:00,1.01985,1.02,1.01985,1.02,139000000.0
2008-07-01 07:38:00,1.0199,1.0199,1.0197,1.0199,124900000.0
2008-07-01 07:39:00,1.0199,1.0199,1.01965,1.0197,38200000.0
2008-07-01 07:40:00,1.0197,1.01975,1.0197,1.0197,23400000.0
2008-07-01 07:41:00,1.01965,1.01965,1.0193,1.0193,51300000.0
2008-07-01 07:42:00,1.01935,1.01935,1.01915,1.0192,32800000.0
2008-07-01 07:43:00,1.01915,1.0193,1.01915,1.01915,152600000.0
2008-07-01 07:44:00,1.01915,1.01915,1.0188,1.01895,175500000.0
2008-07-01 07:45:00,1.01895,1.019,1.0189,1.0189,89800000.0
2008-07-01 07:46:00,1.0189,1.019,1.01885,1.019,192900000.0
2008-07-01 07:47:00,1.019,1.01905,1.0186,1.0187,104700001.0
2008-07-01 07:48:00,1.0187,1.0189,1.0186,1.0188,207100001.0
2008-07-01 07:49:00,1.01875,1.019,1.01875,1.0188,149100000.0
2008-07-01 07:50:00,1.01885,1.01895,1.01885,1.01895,18000000.0
2008-07-01 07:51:00,1.0189,1.019,1.0188,1.019,86700000.0
2008-07-01 07:52:00,1.019,1.01905,1.0189,1.01905,196900000.0
2008-07-01 07:53:00,1.01905,1.0193,1.019,1.019,92100000.0
2008-07-01 07:54:00,1.019,1.019,1.0189,1.019,85500000.0
2008-07-01 07:55:00,1.019,1.0193,1.019,1.01915,182100000.0
2008-07-01 07:56:00,1.0191,1.0192,1.01905,1.01905,16000000.0
2008-07-01 07:57:00,1.01905,1.0192,1.019,1.0192,50300000.0
2008-07-01 07:58:00,1.0192,1.0192,1.0188,1.0189,46100000.0
2008-07-01 07:59:00,1.0189,1.019,1.0189,1.019,34000000.0
2008-07-01 08:00:00,1.019,1.019,1.01835,1.0184,447600000.0
2008-07-01 08:01:00,1.01845,1.0187,1.0184,1.01855,199300000.0
2008-07-01 08:02:00,1.01855,1.0188,1.01855,1.01855,201500000.0
2008-07-01 08:03:00,1.01855,1.0186,1.01845,1.0186,141200000.0
2008-07-01 08:04:00,1.0186,1.0186,1.0183,1.01845,289400000.0
2008-07-01 08:05:00,1.0184,1.01855,1.0183,1.0184,172200000.0
2008-07-01 08:06:00,1.0184,1.0184,1.0183,1.0183,110800000.0
2008-07-01 08:07:00,1.0183,1.01845,1.01805,1.0181,245800001.0
2008-07-01 08:08:00,1.018,1.0181,1.0178,1.0181,422600000.0
2008-07-01 08:09:00,1.0181,1.0185,1.0181,1.01845,208000000.0
2008-07-01 08:10:00,1.0185,1.0186,1.01845,1.0186,127400000.0
2008-07-01 08:11:00,1.01855,1.01865,1.0185,1.0186,217800000.0
2008-07-01 08:12:00,1.0186,1.0188,1.01855,1.0187,348600000.0
2008-07-01 08:13:00,1.0187,1.0187,1.01835,1.0184,523700000.0
2008-07-01 08:14:00,1.0184,1.01845,1.0184,1.01845,44200000.0
2008-07-01 08:15:00,1.0184,1.0186,1.01835,1.0186,91600000.0
2008-07-01 08:16:00,1.0186,1.0186,1.0185,1.01855,91900000.0
2008-07-01 08:17:00,1.01855,1.01855,1.0183,1.0184,278000000.0
2008-07-01 08:18:00,1.0184,1.0184,1.0183,1.01835,145100000.0
2008-07-01 08:19:00,1.0183,1.0184,1.0181,1.0181,142800000.0
2008-07-01 08:20:00,1.0181,1.0183,1.018,1.0182,193500000.0
2008-07-01 08:21:00,1.0182,1.01855,1.0182,1.01845,195900000.0
2008-07-01 08:22:00,1.0184,1.01845,1.0181,1.0182,169300000.0
2008-07-01 08:23:00,1.01815,1.01825,1.0179,1.0182,327800000.0
2008-07-01 08:24:00,1.0182,1.01835,1.01815,1.0182,205500000.0
2008-07-01 08:25:00,1.0182,1.0185,1.0182,1.01845,185700000.0
2008-07-01 08:26:00,1.01845,1.0185,1.01825,1.01825,339999999.0
2008-07-01 08:27:00,1.0182,1.0183,1.0181,1.01815,149900000.0
2008-07-01 08:28:00,1.01815,1.01815,1.01795,1.0181,350599999.0
2008-07-01 08:29:00,1.0182,1.01845,1.0181,1.01835,205600000.0
2008-07-01 08:30:00,1.0183,1.0183,1.0178,1.0178,188600000.0
2008-07-01 08:31:00,1.01785,1.01785,1.0177,1.01775,311205000.0
2008-07-01 08:32:00,1.0178,1.0181,1.0178,1.018,298600000.0
2008-07-01 08:33:00,1.01795,1.0181,1.01785,1.01795,130500000.0
2008-07-01 08:34:00,1.01795,1.0183,1.01795,1.0183,163400000.0
2008-07-01 08:35:00,1.0183,1.0184,1.01815,1.0183,249800000.0
2008-07-01 08:36:00,1.0183,1.01845,1.0182,1.01845,144100000.0
2008-07-01 08:37:00,1.0185,1.01865,1.01845,1.0185,156200000.0
2008-07-01 08:38:00,1.0185,1.01875,1.0185,1.01855,196400000.0
2008-07-01 08:39:00,1.01855,1.0188,1.01855,1.01875,227900000.0
2008-07-01 08:40:00,1.0187,1.0191,1.0186,1.019,309500000.0
2008-07-01 08:41:00,1.019,1.0191,1.01885,1.01885,193100000.0
2008-07-01 08:42:00,1.01885,1.0191,1.0188,1.019,175600000.0
2008-07-01 08:43:00,1.01905,1.0193,1.01905,1.0193,124800000.0
2008-07-01 08:44:00,1.01935,1.0196,1.0193,1.0194,318300000.0
2008-07-01 08:45:00,1.0194,1.02005,1.0194,1.01985,233200000.0
2008-07-01 08:46:00,1.0199,1.0199,1.0195,1.01965,253000000.0
2008-07-01 08:47:00,1.0197,1.0204,1.0196,1.0202,253700000.0
2008-07-01 08:48:00,1.0202,1.0206,1.0202,1.0206,326700000.0
2008-07-01 08:49:00,1.0206,1.0207,1.0205,1.0206,179800000.0
2008-07-01 08:50:00,1.0206,1.0206,1.0204,1.0205,227400000.0
2008-07-01 08:51:00,1.02055,1.0209,1.02045,1.0209,208300000.0
2008-07-01 08:52:00,1.0209,1.021,1.0207,1.0208,335300002.0
2008-07-01 08:53:00,1.0208,1.0209,1.02065,1.02065,117400000.0
2008-07-01 08:54:00,1.02065,1.0209,1.02065,1.0208,189900000.0
2008-07-01 08:55:00,1.0208,1.02135,1.0208,1.0212,285599998.0
2008-07-01 08:56:00,1.0212,1.0217,1.02115,1.0216,345799998.0
2008-07-01 08:57:00,1.0216,1.0216,1.0214,1.0214,264200000.0
2008-07-01 08:58:00,1.0214,1.0214,1.02115,1.0213,208600000.0
2008-07-01 08:59:00,1.0213,1.0215,1.021,1.0214,263900000.0
2008-07-01 09:00:00,1.0214,1.02195,1.0214,1.0217,351000000.0
2008-07-01 09:01:00,1.0217,1.0219,1.02145,1.0219,240100000.0
2008-07-01 09:02:00,1.0219,1.0222,1.0219,1.0219,382700000.0
2008-07-01 09:03:00,1.02195,1.022,1.0216,1.02195,288600000.0
2008-07-01 09:04:00,1.0219,1.0221,1.0219,1.0221,333600000.0
2008-07-01 09:05:00,1.0221,1.0221,1.02195,1.022,252100000.0
2008-07-01 09:06:00,1.022,1.0222,1.02195,1.0221,398200000.0
2008-07-01 09:07:00,1.0221,1.0224,1.022,1.0224,260100000.0
2008-07-01 09:08:00,1.0224,1.0228,1.0223,1.0227,374100000.0
2008-07-01 09:09:00,1.02275,1.0228,1.0224,1.02245,326000000.0
2008-07-01 09:10:00,1.02245,1.0225,1.02225,1.0224,421300000.0
2008-07-01 09:11:00,1.0224,1.0226,1.0221,1.02235,512900000.0
2008-07-01 09:12:00,1.02235,1.0225,1.02225,1.02235,207700000.0
2008-07-01 09:13:00,1.02235,1.0225,1.02225,1.02225,185900000.0
2008-07-01 09:14:00,1.0223,1.0223,1.02195,1.022,298100000.0
2008-07-01 09:15:00,1.022,1.022,1.0213,1.0213,461300001.0
2008-07-01 09:16:00,1.0213,1.02145,1.0211,1.0212,308700000.0
2008-07-01 09:17:00,1.0212,1.0212,1.02095,1.0212,323600000.0
2008-07-01 09:18:00,1.0212,1.0212,1.02075,1.0211,354700000.0
2008-07-01 09:19:00,1.02115,1.0212,1.0209,1.0209,188600000.0
2008-07-01 09:20:00,1.0209,1.02095,1.0201,1.02055,533420003.0
2008-07-01 09:21:00,1.02055,1.02075,1.02045,1.0207,240100000.0
2008-07-01 09:22:00,1.0207,1.0209,1.0207,1.0208,299300000.0
2008-07-01 09:23:00,1.0208,1.0208,1.0207,1.0207,210600000.0
2008-07-01 09:24:00,1.02075,1.021,1.0207,1.0207,196300000.0
2008-07-01 09:25:00,1.0207,1.0209,1.0207,1.02075,209500000.0
2008-07-01 09:26:00,1.02075,1.0211,1.02065,1.0211,227300000.0
2008-07-01 09:27:00,1.0211,1.02115,1.021,1.02105,227600000.0
2008-07-01 09:28:00,1.02105,1.02115,1.021,1.02105,204300000.0
2008-07-01 09:29:00,1.0211,1.0213,1.02105,1.0213,151000000.0
2008-07-01 09:30:00,1.02125,1.02145,1.02085,1.02085,198599999.0
2008-07-01 09:31:00,1.0208,1.021,1.0207,1.021,242300000.0
2008-07-01 09:32:00,1.021,1.0211,1.0208,1.021,225700000.0
2008-07-01 09:33:00,1.02105,1.0211,1.02075,1.0209,182500000.0
2008-07-01 09:34:00,1.0209,1.0209,1.0205,1.0205,321200000.0
2008-07-01 09:35:00,1.0205,1.0205,1.0203,1.0204,153600000.0
2008-07-01 09:36:00,1.02045,1.0205,1.0203,1.0204,301400000.0
2008-07-01 09:37:00,1.02035,1.02085,1.02035,1.0208,269400000.0
2008-07-01 09:38:00,1.0208,1.0208,1.02055,1.02065,257800000.0
2008-07-01 09:39:00,1.02065,1.0207,1.0206,1.0207,139600000.0
2008-07-01 09:40:00,1.0207,1.0209,1.0206,1.0208,132500000.0
2008-07-01 09:41:00,1.02075,1.021,1.02075,1.02075,265500000.0
2008-07-01 09:42:00,1.02075,1.02095,1.02075,1.02085,256000000.0
2008-07-01 09:43:00,1.0209,1.0209,1.0207,1.0208,158000000.0
2008-07-01 09:44:00,1.0208,1.0208,1.0206,1.0208,314460000.0
2008-07-01 09:45:00,1.02075,1.0209,1.02075,1.02085,200500000.0
2008-07-01 09:46:00,1.02085,1.0211,1.0208,1.0211,172300000.0
2008-07-01 09:47:00,1.0211,1.0211,1.0207,1.0208,262600000.0
2008-07-01 09:48:00,1.0208,1.0208,1.02015,1.0203,293800000.0
2008-07-01 09:49:00,1.0203,1.0204,1.0202,1.02035,225800000.0
2008-07-01 09:50:00,1.0203,1.0203,1.0202,1.0203,151400000.0
2008-07-01 09:51:00,1.0203,1.0205,1.02025,1.0203,153600000.0
2008-07-01 09:52:00,1.0203,1.0204,1.0203,1.0204,72000000.0
2008-07-01 09:53:00,1.0204,1.0205,1.0203,1.0204,88000000.0
2008-07-01 09:54:00,1.0204,1.0204,1.0202,1.0203,144800000.0
2008-07-01 09:55:00,1.0203,1.02045,1.0203,1.02045,81900000.0
2008-07-01 09:56:00,1.02045,1.02045,1.0204,1.02045,46300000.0
2008-07-01 09:57:00,1.0204,1.0205,1.02025,1.0204,326600001.0
2008-07-01 09:58:00,1.0204,1.0205,1.0203,1.02045,180300000.0
2008-07-01 09:59:00,1.02055,1.0206,1.02045,1.02055,96600000.0
2008-07-01 10:00:00,1.02055,1.02055,1.01995,1.01995,202700000.0
2008-07-01 10:01:00,1.01995,1.0201,1.01965,1.0201,270200000.0
2008-07-01 10:02:00,1.02,1.0202,1.02,1.0201,151200000.0
2008-07-01 10:03:00,1.0201,1.0201,1.01975,1.02,206200000.0
2008-07-01 10:04:00,1.02,1.0201,1.0199,1.0201,156700000.0
2008-07-01 10:05:00,1.0201,1.0201,1.02,1.02,173900000.0
2008-07-01 10:06:00,1.02,1.0201,1.02,1.02,93700000.0
2008-07-01 10:07:00,1.02,1.0201,1.02,1.02,102500000.0
2008-07-01 10:08:00,1.02,1.02,1.0198,1.0198,151000000.0
2008-07-01 10:09:00,1.0198,1.0203,1.0198,1.02025,291000000.0
2008-07-01 10:10:00,1.0203,1.0205,1.02025,1.02045,376200000.0
2008-07-01 10:11:00,1.0205,1.0206,1.0204,1.0205,268600000.0
2008-07-01 10:12:00,1.0205,1.021,1.0205,1.0208,366800000.0
2008-07-01 10:13:00,1.0208,1.02085,1.0206,1.0207,180400000.0
2008-07-01 10:14:00,1.0207,1.0208,1.0207,1.0208,156500000.0
2008-07-01 10:15:00,1.0208,1.0209,1.02075,1.0208,163500000.0
2008-07-01 10:16:00,1.0208,1.0209,1.0206,1.0206,212200000.0
2008-07-01 10:17:00,1.0206,1.02065,1.0205,1.0205,143800000.0
2008-07-01 10:18:00,1.0205,1.0206,1.0203,1.0205,179700000.0
2008-07-01 10:19:00,1.0205,1.0206,1.0204,1.0205,258800000.0
2008-07-01 10:20:00,1.0205,1.0206,1.0205,1.02055,163000000.0
2008-07-01 10:21:00,1.0206,1.0208,1.02055,1.0207,368500000.0
2008-07-01 10:22:00,1.0207,1.0207,1.0205,1.0205,255100004.0
2008-07-01 10:23:00,1.02055,1.02055,1.0201,1.0201,357799999.0
2008-07-01 10:24:00,1.0201,1.02025,1.0201,1.0201,279000000.0
2008-07-01 10:25:00,1.0201,1.02035,1.0201,1.0203,98000000.0
2008-07-01 10:26:00,1.02035,1.0204,1.0202,1.0202,304800000.0
2008-07-01 10:27:00,1.0202,1.0203,1.0201,1.0202,361900000.0
2008-07-01 10:28:00,1.0202,1.0202,1.02005,1.02005,276700000.0
2008-07-01 10:29:00,1.02005,1.0201,1.02005,1.02005,413300000.0
2008-07-01 10:30:00,1.02005,1.0201,1.01985,1.02005,608100000.0
2008-07-01 10:31:00,1.02005,1.0203,1.02005,1.0202,459100000.0
2008-07-01 10:32:00,1.0202,1.02035,1.0202,1.0202,207600000.0
2008-07-01 10:33:00,1.0202,1.0203,1.0202,1.0203,287700000.0
2008-07-01 10:34:00,1.0203,1.0204,1.02025,1.0204,223800000.0
2008-07-01 10:35:00,1.02035,1.0205,1.02035,1.0205,173100000.0
2008-07-01 10:36:00,1.0205,1.0208,1.0204,1.0207,241000000.0
2008-07-01 10:37:00,1.0207,1.0208,1.02065,1.02075,301800000.0
2008-07-01 10:38:00,1.02075,1.0209,1.0207,1.0207,272400000.0
2008-07-01 10:39:00,1.0207,1.0208,1.0207,1.0207,59000000.0
2008-07-01 10:40:00,1.0207,1.021,1.0207,1.0209,190700000.0
2008-07-01 10:41:00,1.0209,1.021,1.0207,1.0207,223700000.0
2008-07-01 10:42:00,1.0207,1.0208,1.02045,1.0206,201100000.0
2008-07-01 10:43:00,1.0206,1.02065,1.02045,1.02045,305500000.0
2008-07-01 10:44:00,1.02045,1.0207,1.02035,1.02035,629900000.0
2008-07-01 10:45:00,1.02035,1.02075,1.02035,1.02075,804400001.0
2008-07-01 10:46:00,1.02075,1.0211,1.02055,1.02065,744100001.0
2008-07-01 10:47:00,1.02065,1.02075,1.02045,1.02075,442600000.0
2008-07-01 10:48:00,1.0208,1.0212,1.02055,1.0212,695499999.0
2008-07-01 10:49:00,1.02115,1.02115,1.02085,1.02085,625300000.0
2008-07-01 10:50:00,1.0208,1.0209,1.02055,1.02055,879700001.0
2008-07-01 10:51:00,1.02055,1.02055,1.02045,1.02045,948200001.0
2008-07-01 10:52:00,1.02045,1.0205,1.02045,1.0205,585400001.0
2008-07-01 10:53:00,1.02045,1.02045,1.0202,1.02025,210600000.0
2008-07-01 10:54:00,1.0202,1.0203,1.0201,1.0203,372900000.0
2008-07-01 10:55:00,1.0203,1.0203,1.0199,1.0201,170100000.0
2008-07-01 10:56:00,1.02005,1.0201,1.0199,1.02,207100000.0
2008-07-01 10:57:00,1.02,1.02015,1.0196,1.01965,573600000.0
2008-07-01 10:58:00,1.0196,1.0196,1.0193,1.0193,152100000.0
2008-07-01 10:59:00,1.01925,1.0194,1.0192,1.01935,444300000.0
2008-07-01 11:00:00,1.01935,1.0196,1.01935,1.01955,152500000.0
2008-07-01 11:01:00,1.0196,1.0197,1.01935,1.0197,340200000.0
2008-07-01 11:02:00,1.0197,1.0197,1.0195,1.0195,183600000.0
2008-07-01 11:03:00,1.0195,1.0195,1.0194,1.0194,347900000.0
2008-07-01 11:04:00,1.0194,1.0198,1.0194,1.0198,343700000.0
2008-07-01 11:05:00,1.0198,1.0198,1.0196,1.0196,139700000.0
2008-07-01 11:06:00,1.0196,1.0196,1.0195,1.0196,176800001.0
2008-07-01 11:07:00,1.0196,1.01975,1.0195,1.01965,341700000.0
2008-07-01 11:08:00,1.01965,1.0197,1.0195,1.01955,184600000.0
2008-07-01 11:09:00,1.0195,1.01975,1.0195,1.0197,221000000.0
2008-07-01 11:10:00,1.0197,1.01975,1.01955,1.0197,172800000.0
2008-07-01 11:11:00,1.0197,1.0197,1.0195,1.0195,212500000.0
2008-07-01 11:12:00,1.0195,1.0196,1.0191,1.0192,481100000.0
2008-07-01 11:13:00,1.0192,1.01975,1.0192,1.0196,346200000.0
2008-07-01 11:14:00,1.0195,1.0197,1.0195,1.0197,446600000.0
2008-07-01 11:15:00,1.01965,1.0197,1.01945,1.0195,533900000.0
2008-07-01 11:16:00,1.01955,1.0196,1.01945,1.0195,205500000.0
2008-07-01 11:17:00,1.0195,1.0196,1.01935,1.01945,209300000.0
2008-07-01 11:18:00,1.01945,1.0195,1.0191,1.0191,531099998.0
2008-07-01 11:19:00,1.0191,1.0192,1.019,1.01905,226400000.0
2008-07-01 11:20:00,1.0191,1.0191,1.0188,1.01885,138300000.0
2008-07-01 11:21:00,1.0188,1.01895,1.0188,1.0189,165400000.0
2008-07-01 11:22:00,1.0189,1.01895,1.0186,1.0187,224500000.0
2008-07-01 11:23:00,1.01865,1.01865,1.0184,1.0184,194100000.0
2008-07-01 11:24:00,1.0184,1.0185,1.01835,1.0185,139400000.0
2008-07-01 11:25:00,1.0185,1.0187,1.01835,1.01845,283000001.0
2008-07-01 11:26:00,1.0184,1.0186,1.01835,1.0186,316800000.0
2008-07-01 11:27:00,1.0186,1.0186,1.01845,1.0185,316400001.0
2008-07-01 11:28:00,1.0185,1.0187,1.0184,1.0184,222100000.0
2008-07-01 11:29:00,1.0185,1.0185,1.0183,1.0183,263300000.0
2008-07-01 11:30:00,1.0181,1.0182,1.0179,1.0179,413100000.0
2008-07-01 11:31:00,1.0179,1.018,1.0178,1.018,325500000.0
2008-07-01 11:32:00,1.018,1.0181,1.0179,1.018,180100000.0
2008-07-01 11:33:00,1.018,1.0181,1.0179,1.0179,254400000.0
2008-07-01 11:34:00,1.01795,1.018,1.0178,1.01785,118100000.0
2008-07-01 11:35:00,1.01795,1.01795,1.0177,1.0178,260300001.0
2008-07-01 11:36:00,1.0178,1.0178,1.0175,1.01755,322600000.0
2008-07-01 11:37:00,1.0175,1.0178,1.01745,1.0178,369700000.0
2008-07-01 11:38:00,1.0178,1.01805,1.01775,1.018,279800000.0
2008-07-01 11:39:00,1.018,1.018,1.0178,1.0178,187700000.0
2008-07-01 11:40:00,1.0178,1.0179,1.0178,1.0179,104800000.0
2008-07-01 11:41:00,1.0179,1.018,1.0177,1.0178,358000000.0
2008-07-01 11:42:00,1.0178,1.0179,1.0176,1.0176,296400000.0
2008-07-01 11:43:00,1.0176,1.0178,1.0176,1.01775,165600000.0
2008-07-01 11:44:00,1.01775,1.0178,1.0176,1.0177,240300000.0
2008-07-01 11:45:00,1.0177,1.01785,1.0176,1.0176,180600000.0
2008-07-01 11:46:00,1.0176,1.0176,1.0173,1.01745,428299998.0
2008-07-01 11:47:00,1.01745,1.0175,1.01715,1.01735,311800000.0
2008-07-01 11:48:00,1.01735,1.0176,1.01735,1.0175,106100000.0
2008-07-01 11:49:00,1.0175,1.0177,1.0174,1.0175,245200000.0
2008-07-01 11:50:00,1.01745,1.0176,1.01715,1.0172,351200000.0
2008-07-01 11:51:00,1.01715,1.0172,1.0166,1.0166,516600001.0
2008-07-01 11:52:00,1.0166,1.0171,1.0166,1.01705,248000000.0
2008-07-01 11:53:00,1.01705,1.0173,1.017,1.0173,118700000.0
2008-07-01 11:54:00,1.01735,1.0177,1.01735,1.0176,199700000.0
2008-07-01 11:55:00,1.0176,1.0176,1.0176,1.0176,162500000.0
2008-07-01 11:56:00,1.0176,1.0177,1.0175,1.0175,241500001.0
2008-07-01 11:57:00,1.0175,1.0175,1.0172,1.01745,156600000.0
2008-07-01 11:58:00,1.01745,1.01755,1.0172,1.01755,83500000.0
2008-07-01 11:59:00,1.0176,1.0177,1.01745,1.0175,130900000.0
2008-07-01 12:00:00,1.0175,1.01755,1.0174,1.0174,156500000.0
2008-07-01 12:01:00,1.0174,1.01765,1.0174,1.01765,163400000.0
2008-07-01 12:02:00,1.0176,1.01765,1.01745,1.01745,221400000.0
2008-07-01 12:03:00,1.01745,1.01785,1.01745,1.0178,50600000.0
2008-07-01 12:04:00,1.0178,1.0181,1.01775,1.01795,122800000.0
2008-07-01 12:05:00,1.01795,1.0181,1.0179,1.01805,82100000.0
2008-07-01 12:06:00,1.01805,1.0181,1.018,1.01805,109900000.0
2008-07-01 12:07:00,1.01805,1.0181,1.018,1.018,156700000.0
2008-07-01 12:08:00,1.01805,1.0181,1.018,1.01805,98600000.0
2008-07-01 12:09:00,1.01805,1.01855,1.01805,1.0185,70900000.0
2008-07-01 12:10:00,1.0185,1.0185,1.0184,1.0184,95800000.0
2008-07-01 12:11:00,1.01835,1.01835,1.0181,1.01815,65100000.0
2008-07-01 12:12:00,1.01815,1.01835,1.01775,1.01785,322799995.0
2008-07-01 12:13:00,1.01785,1.01785,1.01755,1.0176,122700000.0
2008-07-01 12:14:00,1.0176,1.0177,1.01755,1.0176,160700000.0
2008-07-01 12:15:00,1.0176,1.0177,1.0173,1.0173,175699999.0
2008-07-01 12:16:00,1.0173,1.01735,1.0171,1.01715,268700000.0
2008-07-01 12:17:00,1.01715,1.0172,1.0171,1.0172,239400000.0
2008-07-01 12:18:00,1.0172,1.0172,1.01685,1.01685,164400000.0
2008-07-01 12:19:00,1.01685,1.0169,1.0166,1.01675,254800000.0
2008-07-01 12:20:00,1.01685,1.0171,1.0168,1.017,191500000.0
2008-07-01 12:21:00,1.017,1.0171,1.0164,1.01655,425200002.0
2008-07-01 12:22:00,1.0165,1.01675,1.0165,1.0167,290000000.0
2008-07-01 12:23:00,1.0167,1.0168,1.01665,1.0168,283800001.0
2008-07-01 12:24:00,1.01685,1.01685,1.01645,1.01655,398000000.0
2008-07-01 12:25:00,1.0165,1.01655,1.0156,1.0156,883720001.0
2008-07-01 12:26:00,1.0156,1.0159,1.01555,1.0157,248400000.0
2008-07-01 12:27:00,1.01565,1.01565,1.01525,1.01535,340100001.0
2008-07-01 12:28:00,1.0154,1.01585,1.0154,1.01585,215800000.0
2008-07-01 12:29:00,1.0158,1.0158,1.0155,1.01565,223700000.0
2008-07-01 12:30:00,1.01565,1.0158,1.01525,1.01535,200800001.0
2008-07-01 12:31:00,1.0153,1.0154,1.0151,1.01535,169600000.0
2008-07-01 12:32:00,1.01535,1.01585,1.01535,1.0156,257200000.0
2008-07-01 12:33:00,1.0156,1.0158,1.0154,1.0157,339300000.0
2008-07-01 12:34:00,1.0157,1.016,1.0157,1.01595,129800000.0
2008-07-01 12:35:00,1.01595,1.0162,1.0159,1.01615,128400000.0
2008-07-01 12:36:00,1.0161,1.01615,1.0157,1.016,325400000.0
2008-07-01 12:37:00,1.016,1.016,1.01575,1.0159,269000000.0
2008-07-01 12:38:00,1.0159,1.0161,1.0158,1.01605,202800000.0
2008-07-01 12:39:00,1.01605,1.0161,1.01605,1.01605,86900000.0
2008-07-01 12:40:00,1.01605,1.01625,1.01605,1.0161,162300000.0
2008-07-01 12:41:00,1.0161,1.01615,1.01585,1.016,237700000.0
2008-07-01 12:42:00,1.016,1.0162,1.0159,1.016,205900000.0
2008-07-01 12:43:00,1.016,1.0161,1.0157,1.01575,224000000.0
2008-07-01 12:44:00,1.01575,1.01595,1.01575,1.0158,48600000.0
2008-07-01 12:45:00,1.0158,1.0158,1.01545,1.0155,332000000.0
2008-07-01 12:46:00,1.01555,1.0158,1.0155,1.0157,406500000.0
2008-07-01 12:47:00,1.0157,1.0161,1.0157,1.016,302900000.0
2008-07-01 12:48:00,1.01595,1.016,1.01585,1.01585,223700000.0
2008-07-01 12:49:00,1.01585,1.01595,1.01565,1.01565,246100000.0
2008-07-01 12:50:00,1.01565,1.01565,1.0153,1.0153,417800000.0
2008-07-01 12:51:00,1.0153,1.0153,1.0149,1.0152,469400000.0
2008-07-01 12:52:00,1.0152,1.0153,1.0148,1.0149,533400000.0
2008-07-01 12:53:00,1.0149,1.01495,1.0141,1.01435,1092900009.0
2008-07-01 12:54:00,1.0143,1.01445,1.01405,1.0143,486800005.0
2008-07-01 12:55:00,1.01435,1.01435,1.014,1.014,363900000.0
2008-07-01 12:56:00,1.01395,1.01415,1.01385,1.014,278800000.0
2008-07-01 12:57:00,1.014,1.0144,1.014,1.0142,193699999.0
2008-07-01 12:58:00,1.0142,1.01425,1.01405,1.0142,304600000.0
2008-07-01 12:59:00,1.01415,1.0144,1.01405,1.0141,186200000.0
2008-07-01 13:00:00,1.0141,1.0142,1.01385,1.0139,425300000.0
2008-07-01 13:01:00,1.0139,1.01485,1.0139,1.01485,234400000.0
2008-07-01 13:02:00,1.01485,1.0149,1.0147,1.0149,150500000.0
2008-07-01 13:03:00,1.0149,1.0149,1.0146,1.0147,137500000.0
2008-07-01 13:04:00,1.0147,1.015,1.0147,1.0149,216200000.0
2008-07-01 13:05:00,1.0149,1.015,1.0148,1.015,86700000.0
2008-07-01 13:06:00,1.015,1.0152,1.015,1.0151,362400000.0
2008-07-01 13:07:00,1.0151,1.0153,1.015,1.015,382700000.0
2008-07-01 13:08:00,1.015,1.01515,1.015,1.0151,84100000.0
2008-07-01 13:09:00,1.0151,1.0156,1.015,1.0153,852499999.0
2008-07-01 13:10:00,1.0153,1.0156,1.0153,1.0155,626500000.0
2008-07-01 13:11:00,1.0155,1.0156,1.0154,1.0154,568000000.0
2008-07-01 13:12:00,1.0153,1.01535,1.015,1.015,342900000.0
2008-07-01 13:13:00,1.015,1.0151,1.0148,1.01505,551600000.0
2008-07-01 13:14:00,1.015,1.0152,1.01495,1.01505,642800000.0
2008-07-01 13:15:00,1.015,1.01535,1.015,1.0153,388000000.0
2008-07-01 13:16:00,1.01535,1.0155,1.01525,1.01525,245100000.0
2008-07-01 13:17:00,1.01525,1.0153,1.01505,1.0152,432600000.0
2008-07-01 13:18:00,1.0152,1.01545,1.01515,1.01535,249092259.0
2008-07-01 13:19:00,1.01535,1.0156,1.0153,1.01555,58300000.0
2008-07-01 13:20:00,1.01555,1.01555,1.01525,1.01525,142500000.0
2008-07-01 13:21:00,1.01525,1.01535,1.0151,1.01535,242700000.0
2008-07-01 13:22:00,1.0153,1.0154,1.0152,1.01535,227900000.0
2008-07-01 13:23:00,1.0153,1.01535,1.01515,1.01515,391500000.0
2008-07-01 13:24:00,1.01515,1.01535,1.01515,1.01525,319700000.0
2008-07-01 13:25:00,1.01525,1.01525,1.01505,1.0151,234900000.0
2008-07-01 13:26:00,1.0151,1.0154,1.0151,1.0153,542800000.0
2008-07-01 13:27:00,1.0153,1.01535,1.01525,1.01535,333800000.0
2008-07-01 13:28:00,1.01535,1.01535,1.0153,1.01535,245200000.0
2008-07-01 13:29:00,1.01535,1.0154,1.01525,1.01525,550400000.0
2008-07-01 13:30:00,1.01525,1.0154,1.01515,1.01525,666800000.0
2008-07-01 13:31:00,1.01525,1.01565,1.01525,1.01565,478700000.0
2008-07-01 13:32:00,1.01565,1.01605,1.01565,1.0158,517400000.0
2008-07-01 13:33:00,1.0158,1.01585,1.0158,1.0158,337800000.0
2008-07-01 13:34:00,1.0158,1.01625,1.0158,1.01615,385700000.0
2008-07-01 13:35:00,1.01615,1.0163,1.0161,1.0163,327800000.0
2008-07-01 13:36:00,1.01635,1.0167,1.0163,1.0166,383100000.0
2008-07-01 13:37:00,1.01665,1.01685,1.01655,1.01675,508500000.0
2008-07-01 13:38:00,1.01675,1.0168,1.01665,1.01675,502400000.0
2008-07-01 13:39:00,1.0168,1.0168,1.0162,1.0162,535300000.0
2008-07-01 13:40:00,1.0162,1.0163,1.01595,1.0161,940500002.0
2008-07-01 13:41:00,1.0161,1.01615,1.0161,1.0161,170100000.0
2008-07-01 13:42:00,1.0162,1.01665,1.0162,1.0165,526100000.0
2008-07-01 13:43:00,1.0165,1.0167,1.0165,1.0167,373300000.0
2008-07-01 13:44:00,1.0167,1.0168,1.0167,1.0168,435500000.0
2008-07-01 13:45:00,1.0168,1.01725,1.0168,1.0171,528900000.0
2008-07-01 13:46:00,1.0171,1.0171,1.01685,1.01685,199800000.0
2008-07-01 13:47:00,1.0169,1.0169,1.0166,1.0166,404200000.0
2008-07-01 13:48:00,1.01655,1.0167,1.0165,1.0167,64100000.0
2008-07-01 13:49:00,1.0166,1.01665,1.0166,1.0166,180000000.0
2008-07-01 13:50:00,1.01665,1.01665,1.0164,1.0164,270100000.0
2008-07-01 13:51:00,1.01645,1.01685,1.0164,1.0168,424900000.0
2008-07-01 13:52:00,1.0168,1.017,1.0167,1.0167,368000001.0
2008-07-01 13:53:00,1.0167,1.0167,1.0165,1.01655,380700000.0
2008-07-01 13:54:00,1.01655,1.0168,1.0165,1.0166,434400000.0
2008-07-01 13:55:00,1.0166,1.0167,1.0166,1.0167,86700000.0
2008-07-01 13:56:00,1.01665,1.01675,1.0166,1.0166,342400000.0
2008-07-01 13:57:00,1.0166,1.0168,1.0166,1.01675,315100000.0
2008-07-01 13:58:00,1.01675,1.01695,1.01675,1.0169,274000000.0
2008-07-01 13:59:00,1.0169,1.017,1.0168,1.01695,306000000.0
2008-07-01 14:00:00,1.017,1.0172,1.017,1.0172,467500000.0
2008-07-01 14:01:00,1.0172,1.01755,1.0172,1.0175,399700000.0
2008-07-01 14:02:00,1.0175,1.01755,1.0175,1.01755,215400000.0
2008-07-01 14:03:00,1.01755,1.01755,1.0174,1.01745,300400000.0
2008-07-01 14:04:00,1.0175,1.0175,1.0172,1.0172,375000001.0
2008-07-01 14:05:00,1.0172,1.01735,1.01715,1.0173,390500002.0
2008-07-01 14:06:00,1.0173,1.01765,1.0173,1.0174,437400000.0
2008-07-01 14:07:00,1.0174,1.01755,1.0174,1.01745,384300000.0
2008-07-01 14:08:00,1.01745,1.0175,1.0171,1.01725,539300002.0
2008-07-01 14:09:00,1.01725,1.0173,1.0172,1.01725,63000000.0
2008-07-01 14:10:00,1.01725,1.0173,1.0172,1.0172,653699998.0
2008-07-01 14:11:00,1.0172,1.0173,1.01715,1.01725,567999996.0
2008-07-01 14:12:00,1.01725,1.0175,1.0172,1.0175,263300001.0
2008-07-01 14:13:00,1.0175,1.01795,1.0175,1.01765,262900001.0
2008-07-01 14:14:00,1.0176,1.0177,1.0176,1.0176,302600000.0
2008-07-01 14:15:00,1.0176,1.01775,1.0175,1.0175,465600001.0
2008-07-01 14:16:00,1.0175,1.01755,1.0174,1.0174,501200000.0
2008-07-01 14:17:00,1.0174,1.01765,1.0174,1.0176,460000000.0
2008-07-01 14:18:00,1.0176,1.01765,1.01755,1.01755,182700000.0
2008-07-01 14:19:00,1.01755,1.01755,1.0172,1.0172,714000000.0
2008-07-01 14:20:00,1.0172,1.01725,1.0169,1.0169,590100000.0
2008-07-01 14:21:00,1.0169,1.01695,1.0168,1.0168,421600000.0
2008-07-01 14:22:00,1.01685,1.0172,1.01685,1.01715,1291800003.0
2008-07-01 14:23:00,1.01715,1.0172,1.01715,1.0172,588499998.0
2008-07-01 14:24:00,1.0172,1.0172,1.017,1.017,781500000.0
2008-07-01 14:25:00,1.017,1.01705,1.017,1.01705,729299999.0
2008-07-01 14:26:00,1.01705,1.0171,1.017,1.0171,442300001.0
2008-07-01 14:27:00,1.0171,1.01715,1.01705,1.01715,587400000.0
2008-07-01 14:28:00,1.01715,1.0172,1.01695,1.01705,794000000.0
2008-07-01 14:29:00,1.01705,1.01705,1.0164,1.0165,1081499996.0
2008-07-01 14:30:00,1.0165,1.01665,1.0164,1.01665,1183199989.0
2008-07-01 14:31:00,1.01665,1.01685,1.01655,1.01655,1817799991.0
2008-07-01 14:32:00,1.01655,1.0167,1.0164,1.01665,1907899982.0
2008-07-01 14:33:00,1.01665,1.0168,1.01655,1.0166,1530399989.0
2008-07-01 14:34:00,1.0166,1.0167,1.01655,1.01665,632600008.0
2008-07-01 14:35:00,1.01665,1.0167,1.0165,1.0165,1041200005.0
2008-07-01 14:36:00,1.0166,1.0166,1.0164,1.01655,1296599990.0
2008-07-01 14:37:00,1.01655,1.01685,1.01655,1.01685,1056999996.0
2008-07-01 14:38:00,1.01685,1.0169,1.0167,1.01675,886299996.0
2008-07-01 14:39:00,1.0167,1.0168,1.01655,1.01665,840800009.0
2008-07-01 14:40:00,1.01665,1.01715,1.01665,1.01715,2141499995.0
2008-07-01 14:41:00,1.01715,1.01725,1.01705,1.01725,1400399998.0
2008-07-01 14:42:00,1.01725,1.01725,1.01725,1.01725,182100000.0
2008-07-01 14:43:00,1.0173,1.0173,1.0173,1.0173,286500000.0
2008-07-01 14:44:00,1.0173,1.0175,1.0173,1.0174,806499995.0
2008-07-01 14:45:00,1.0174,1.0174,1.0172,1.0173,631200002.0
2008-07-01 14:46:00,1.01735,1.0174,1.0173,1.0173,387200000.0
2008-07-01 14:47:00,1.0173,1.0173,1.0172,1.0173,34700000.0
2008-07-01 14:48:00,1.0173,1.0173,1.01695,1.017,574300000.0
2008-07-01 14:49:00,1.01705,1.0173,1.01695,1.0172,467100000.0
2008-07-01 14:50:00,1.0172,1.0172,1.0171,1.0172,393500000.0
2008-07-01 14:51:00,1.0172,1.01745,1.0171,1.0174,250800001.0
2008-07-01 14:52:00,1.0174,1.0175,1.0172,1.0172,587000002.0
2008-07-01 14:53:00,1.0172,1.01725,1.0171,1.0172,351699999.0
2008-07-01 14:54:00,1.0172,1.0173,1.0172,1.0173,496800000.0
2008-07-01 14:55:00,1.0173,1.0173,1.01725,1.0173,137100000.0
2008-07-01 14:56:00,1.0173,1.0173,1.0173,1.0173,182400000.0
2008-07-01 14:57:00,1.0173,1.0173,1.0171,1.0171,481499999.0
2008-07-01 14:58:00,1.0171,1.0172,1.0171,1.01715,157900000.0
2008-07-01 14:59:00,1.01715,1.01715,1.0171,1.0171,252100000.0
2008-07-01 15:00:00,1.0171,1.0171,1.01675,1.01675,627800000.0
2008-07-01 15:01:00,1.01675,1.01695,1.01675,1.0169,389500000.0
2008-07-01 15:02:00,1.0169,1.01705,1.0169,1.017,230000000.0
2008-07-01 15:03:00,1.017,1.017,1.017,1.017,70400000.0
2008-07-01 15:04:00,1.017,1.017,1.0167,1.0167,475200000.0
2008-07-01 15:05:00,1.0167,1.01675,1.01595,1.01595,915800000.0
2008-07-01 15:06:00,1.016,1.016,1.01575,1.01585,905400000.0
2008-07-01 15:07:00,1.0159,1.01605,1.0157,1.01585,348499999.0
2008-07-01 15:08:00,1.0158,1.0159,1.0157,1.01575,270300002.0
2008-07-01 15:09:00,1.0158,1.0158,1.0157,1.0157,258800000.0
2008-07-01 15:10:00,1.0157,1.0158,1.01565,1.01575,142600000.0
2008-07-01 15:11:00,1.01575,1.0159,1.01565,1.0157,272699998.0
2008-07-01 15:12:00,1.0157,1.0157,1.0155,1.01555,126400000.0
2008-07-01 15:13:00,1.01555,1.0156,1.0153,1.0153,530700000.0
2008-07-01 15:14:00,1.01535,1.01535,1.015,1.01515,758899998.0
2008-07-01 15:15:00,1.01515,1.01525,1.0148,1.01485,396600001.0
2008-07-01 15:16:00,1.01485,1.01495,1.01465,1.0147,626399997.0
2008-07-01 15:17:00,1.0147,1.01475,1.0141,1.01445,1103700003.0
2008-07-01 15:18:00,1.0145,1.0146,1.0143,1.0145,713600000.0
2008-07-01 15:19:00,1.0145,1.01455,1.01435,1.01455,960900007.0
2008-07-01 15:20:00,1.01455,1.0149,1.0145,1.0148,417300000.0
2008-07-01 15:21:00,1.0148,1.0148,1.0147,1.0147,313400000.0
2008-07-01 15:22:00,1.0147,1.0147,1.0143,1.01445,515299998.0
2008-07-01 15:23:00,1.01445,1.01445,1.0144,1.0144,562700000.0
2008-07-01 15:24:00,1.0144,1.01445,1.0143,1.0143,413100000.0
2008-07-01 15:25:00,1.0143,1.0144,1.0142,1.0142,632500000.0
2008-07-01 15:26:00,1.0142,1.0145,1.014,1.014,736499997.0
2008-07-01 15:27:00,1.014,1.01435,1.01395,1.01435,607150000.0
2008-07-01 15:28:00,1.01435,1.0144,1.01385,1.014,511000001.0
2008-07-01 15:29:00,1.014,1.014,1.0139,1.0139,268300000.0
2008-07-01 15:30:00,1.0139,1.0142,1.0138,1.014,542600000.0
2008-07-01 15:31:00,1.014,1.0142,1.014,1.01415,702999995.0
2008-07-01 15:32:00,1.0142,1.0144,1.01415,1.0142,420900000.0
2008-07-01 15:33:00,1.0142,1.0144,1.01415,1.0142,736399999.0
2008-07-01 15:34:00,1.0142,1.0144,1.0142,1.0144,410299999.0
2008-07-01 15:35:00,1.0144,1.0146,1.0142,1.0142,867699999.0
2008-07-01 15:36:00,1.0142,1.0145,1.01405,1.01445,1321400001.0
2008-07-01 15:37:00,1.01445,1.0151,1.01445,1.01505,793499999.0
2008-07-01 15:38:00,1.0151,1.0151,1.0148,1.0149,471700000.0
2008-07-01 15:39:00,1.0149,1.01535,1.01485,1.01535,611400000.0
2008-07-01 15:40:00,1.0154,1.0159,1.0152,1.0159,967400001.0
2008-07-01 15:41:00,1.0159,1.0165,1.0157,1.0164,960100001.0
2008-07-01 15:42:00,1.0164,1.0164,1.0158,1.0158,1273899992.0
2008-07-01 15:43:00,1.0158,1.016,1.0157,1.01585,873799990.0
2008-07-01 15:44:00,1.01585,1.0162,1.01585,1.0159,1053799993.0
2008-07-01 15:45:00,1.0159,1.01615,1.0158,1.0159,1069899991.0
2008-07-01 15:46:00,1.0159,1.01595,1.0157,1.0157,597100000.0
2008-07-01 15:47:00,1.0157,1.01595,1.0157,1.01595,512000000.0
2008-07-01 15:48:00,1.01595,1.0161,1.01595,1.0161,504600000.0
2008-07-01 15:49:00,1.01605,1.0161,1.0159,1.016,442000000.0
2008-07-01 15:50:00,1.016,1.0162,1.016,1.0162,501900000.0
2008-07-01 15:51:00,1.0162,1.01625,1.0162,1.0162,556800000.0
2008-07-01 15:52:00,1.0162,1.0163,1.01615,1.0162,347000000.0
2008-07-01 15:53:00,1.0162,1.01625,1.016,1.01605,619800000.0
2008-07-01 15:54:00,1.01605,1.01625,1.016,1.0162,339600000.0
2008-07-01 15:55:00,1.0162,1.01625,1.0162,1.0162,381000000.0
2008-07-01 15:56:00,1.0162,1.0162,1.01585,1.01595,347300000.0
2008-07-01 15:57:00,1.01595,1.016,1.0158,1.0158,387700000.0
2008-07-01 15:58:00,1.0158,1.01585,1.0157,1.0157,384400000.0
2008-07-01 15:59:00,1.0157,1.0159,1.01525,1.0153,457800000.0
2008-07-01 16:00:00,1.0155,1.01905,1.015,1.01865,262600000.0
2008-07-01 16:01:00,1.01875,1.01985,1.0187,1.0196,645199997.0
2008-07-01 16:02:00,1.01955,1.0198,1.0189,1.0191,2111899990.0
2008-07-01 16:03:00,1.0191,1.0191,1.01815,1.01825,1680200003.0
2008-07-01 16:04:00,1.01825,1.0193,1.01825,1.0193,560699999.0
2008-07-01 16:05:00,1.01925,1.0203,1.01925,1.0201,1177900008.0
2008-07-01 16:06:00,1.02,1.0203,1.01935,1.0196,1637000005.0
2008-07-01 16:07:00,1.01965,1.0197,1.01905,1.0191,938693596.0
2008-07-01 16:08:00,1.0192,1.01925,1.0185,1.01885,1231299997.0
2008-07-01 16:09:00,1.0188,1.01925,1.01865,1.0192,950000000.0
2008-07-01 16:10:00,1.0192,1.0195,1.0188,1.0188,1187200000.0
2008-07-01 16:11:00,1.01875,1.0188,1.0182,1.0184,865300002.0
2008-07-01 16:12:00,1.0184,1.0184,1.01805,1.01805,795500000.0
2008-07-01 16:13:00,1.01805,1.01815,1.01755,1.0179,1164000000.0
2008-07-01 16:14:00,1.0179,1.0179,1.0166,1.0166,1685200015.0
2008-07-01 16:15:00,1.0166,1.0168,1.0161,1.0168,1540399997.0
2008-07-01 16:16:00,1.0168,1.01745,1.0168,1.0172,1024300004.0
2008-07-01 16:17:00,1.0172,1.0174,1.0169,1.0174,873100000.0
2008-07-01 16:18:00,1.0174,1.0176,1.01705,1.01715,1468399997.0
2008-07-01 16:19:00,1.0172,1.01775,1.0172,1.0177,1193099999.0
2008-07-01 16:20:00,1.0177,1.01805,1.0177,1.01805,817299999.0
2008-07-01 16:21:00,1.01805,1.0184,1.0178,1.0178,690799996.0
2008-07-01 16:22:00,1.0178,1.01825,1.0177,1.0182,1129899993.0
2008-07-01 16:23:00,1.0182,1.0184,1.01775,1.018,948100008.0
2008-07-01 16:24:00,1.018,1.0181,1.0178,1.01805,1156599997.0
2008-07-01 16:25:00,1.0181,1.01825,1.01795,1.01815,594400000.0
2008-07-01 16:26:00,1.01815,1.01835,1.018,1.01835,460400000.0
2008-07-01 16:27:00,1.01835,1.0185,1.01805,1.01845,894300007.0
2008-07-01 16:28:00,1.0185,1.01855,1.01825,1.0185,456100000.0
2008-07-01 16:29:00,1.01855,1.019,1.01855,1.0186,906900001.0
2008-07-01 16:30:00,1.0186,1.0193,1.0186,1.01915,638500000.0
2008-07-01 16:31:00,1.0192,1.0198,1.0192,1.0197,533500000.0
2008-07-01 16:32:00,1.0197,1.01975,1.01935,1.0195,889199999.0
2008-07-01 16:33:00,1.0195,1.0199,1.0195,1.0197,772800000.0
2008-07-01 16:34:00,1.01975,1.01995,1.0197,1.01975,805400000.0
2008-07-01 16:35:00,1.0198,1.02005,1.01965,1.0199,844600000.0
2008-07-01 16:36:00,1.0199,1.0203,1.01975,1.02025,773100002.0
2008-07-01 16:37:00,1.02025,1.0204,1.02005,1.0203,795400000.0
2008-07-01 16:38:00,1.02035,1.02055,1.02025,1.0205,566900000.0
2008-07-01 16:39:00,1.02055,1.0206,1.0202,1.02025,726800000.0
2008-07-01 16:40:00,1.02025,1.0204,1.01965,1.0197,774699999.0
2008-07-01 16:41:00,1.0197,1.0197,1.0194,1.0196,923000004.0
2008-07-01 16:42:00,1.0196,1.0198,1.0194,1.0198,476600000.0
2008-07-01 16:43:00,1.01975,1.01975,1.01945,1.01945,853200001.0
2008-07-01 16:44:00,1.01945,1.01945,1.0191,1.0192,760300002.0
2008-07-01 16:45:00,1.0192,1.0193,1.01895,1.01905,396000004.0
2008-07-01 16:46:00,1.0191,1.01915,1.01835,1.0185,1076499997.0
2008-07-01 16:47:00,1.0185,1.0195,1.0185,1.01945,955299997.0
2008-07-01 16:48:00,1.0195,1.01965,1.01925,1.0196,992699990.0
2008-07-01 16:49:00,1.0196,1.01985,1.01935,1.01985,860100003.0
2008-07-01 16:50:00,1.01985,1.0201,1.01955,1.0196,677599995.0
2008-07-01 16:51:00,1.01965,1.01985,1.0195,1.0195,609600001.0
2008-07-01 16:52:00,1.01945,1.02025,1.01945,1.02,711000000.0
2008-07-01 16:53:00,1.02,1.0204,1.01995,1.0204,857599999.0
2008-07-01 16:54:00,1.02035,1.02035,1.0199,1.01995,672499999.0
2008-07-01 16:55:00,1.02,1.0202,1.0198,1.0201,996000001.0
2008-07-01 16:56:00,1.0201,1.0204,1.0201,1.0202,656400000.0
2008-07-01 16:57:00,1.0202,1.0203,1.0201,1.02025,544500000.0
2008-07-01 16:58:00,1.02025,1.02075,1.02025,1.0206,835300000.0
2008-07-01 16:59:00,1.02065,1.0209,1.0205,1.02075,1516199994.0
2008-07-01 17:00:00,1.02075,1.0211,1.0206,1.02095,967499998.0
2008-07-01 17:01:00,1.0209,1.0214,1.0209,1.0213,905900000.0
2008-07-01 17:02:00,1.0213,1.0214,1.02125,1.0214,331000000.0
2008-07-01 17:03:00,1.0214,1.0214,1.0212,1.0212,516400000.0
2008-07-01 17:04:00,1.02115,1.02115,1.02095,1.021,505200001.0
2008-07-01 17:05:00,1.021,1.0212,1.02095,1.02115,629899999.0
2008-07-01 17:06:00,1.02115,1.0215,1.0211,1.0211,614399997.0
2008-07-01 17:07:00,1.0211,1.02125,1.02085,1.0209,725900000.0
2008-07-01 17:08:00,1.0209,1.021,1.0207,1.0207,692200000.0
2008-07-01 17:09:00,1.0207,1.0208,1.0203,1.0203,571299998.0
2008-07-01 17:10:00,1.0203,1.0203,1.02005,1.02015,1464500001.0
2008-07-01 17:11:00,1.02015,1.02015,1.0198,1.01985,572300000.0
2008-07-01 17:12:00,1.0199,1.0199,1.0198,1.0199,458400000.0
2008-07-01 17:13:00,1.0199,1.0201,1.0199,1.01995,640100000.0
2008-07-01 17:14:00,1.01995,1.0201,1.0198,1.01995,572400000.0
2008-07-01 17:15:00,1.02,1.0202,1.0198,1.0201,940899999.0
2008-07-01 17:16:00,1.0201,1.0204,1.02,1.02035,732400000.0
2008-07-01 17:17:00,1.0203,1.0205,1.0202,1.0202,526000000.0
2008-07-01 17:18:00,1.0202,1.0203,1.02015,1.02015,325900000.0
2008-07-01 17:19:00,1.02015,1.0202,1.01985,1.01985,305299999.0
2008-07-01 17:20:00,1.01985,1.0199,1.0197,1.0198,514600000.0
2008-07-01 17:21:00,1.0198,1.02005,1.0197,1.02005,843600000.0
2008-07-01 17:22:00,1.02005,1.0203,1.02,1.02015,540900000.0
2008-07-01 17:23:00,1.02015,1.02045,1.02015,1.02025,604100000.0
2008-07-01 17:24:00,1.0202,1.0203,1.0201,1.0201,909200000.0
2008-07-01 17:25:00,1.0201,1.0202,1.02,1.02005,912300000.0
2008-07-01 17:26:00,1.02005,1.0203,1.0199,1.02025,854000001.0
2008-07-01 17:27:00,1.0202,1.02025,1.0201,1.02015,449900002.0
2008-07-01 17:28:00,1.02015,1.0203,1.02015,1.0202,598000000.0
2008-07-01 17:29:00,1.0202,1.0202,1.01995,1.02,596700002.0
2008-07-01 17:30:00,1.02,1.0201,1.0199,1.0199,623200000.0
2008-07-01 17:31:00,1.0199,1.0199,1.0196,1.0196,412900000.0
2008-07-01 17:32:00,1.01955,1.01985,1.01955,1.0196,525299999.0
2008-07-01 17:33:00,1.0197,1.0198,1.0196,1.0197,641299999.0
2008-07-01 17:34:00,1.0197,1.0198,1.0197,1.0198,605899998.0
2008-07-01 17:35:00,1.0197,1.0197,1.0196,1.01965,852700000.0
2008-07-01 17:36:00,1.01965,1.01965,1.0193,1.01935,610000000.0
2008-07-01 17:37:00,1.0194,1.0195,1.0193,1.0193,781499998.0
2008-07-01 17:38:00,1.0193,1.0195,1.01925,1.0193,642800000.0
2008-07-01 17:39:00,1.0193,1.0196,1.0192,1.01935,678500002.0
2008-07-01 17:40:00,1.01935,1.0196,1.01935,1.0195,815600002.0
2008-07-01 17:41:00,1.0195,1.01955,1.01935,1.0194,619100000.0
2008-07-01 17:42:00,1.0194,1.0196,1.0194,1.0195,636700000.0
2008-07-01 17:43:00,1.0195,1.01955,1.0195,1.0195,506200000.0
2008-07-01 17:44:00,1.0195,1.0195,1.0191,1.01915,601500000.0
2008-07-01 17:45:00,1.01915,1.01915,1.019,1.019,725400000.0
2008-07-01 17:46:00,1.019,1.019,1.01875,1.0188,677800001.0
2008-07-01 17:47:00,1.0188,1.01895,1.0188,1.01885,590700000.0
2008-07-01 17:48:00,1.01885,1.019,1.01885,1.019,245100002.0
2008-07-01 17:49:00,1.019,1.01925,1.01885,1.0189,683300000.0
2008-07-01 17:50:00,1.0189,1.0192,1.0189,1.0192,922500000.0
2008-07-01 17:51:00,1.0192,1.0193,1.0191,1.0191,737200000.0
2008-07-01 17:52:00,1.01915,1.0192,1.019,1.0191,891800000.0
2008-07-01 17:53:00,1.0191,1.0191,1.0187,1.0188,710800000.0
2008-07-01 17:54:00,1.0188,1.0189,1.0187,1.01875,609600002.0
2008-07-01 17:55:00,1.01875,1.01905,1.01875,1.01895,905200000.0
2008-07-01 17:56:00,1.01895,1.019,1.01855,1.0186,1012800001.0
2008-07-01 17:57:00,1.0186,1.0187,1.0182,1.0182,792800002.0
2008-07-01 17:58:00,1.0182,1.0182,1.0178,1.0178,833300001.0
2008-07-01 17:59:00,1.0178,1.0184,1.0178,1.01825,557500000.0
2008-07-01 18:00:00,1.01825,1.01835,1.0178,1.0179,857300001.0
2008-07-01 18:01:00,1.0179,1.01795,1.01785,1.0179,389900000.0
2008-07-01 18:02:00,1.01795,1.0183,1.0179,1.018,409300000.0
2008-07-01 18:03:00,1.018,1.0183,1.018,1.0183,292800000.0
2008-07-01 18:04:00,1.0183,1.0184,1.0183,1.0183,182900000.0
2008-07-01 18:05:00,1.0183,1.0183,1.0179,1.01795,554300000.0
2008-07-01 18:06:00,1.01795,1.01805,1.0179,1.01805,276300000.0
2008-07-01 18:07:00,1.01805,1.0185,1.01805,1.0185,215000000.0
2008-07-01 18:08:00,1.0185,1.0185,1.01825,1.0183,432900000.0
2008-07-01 18:09:00,1.0183,1.01835,1.0183,1.0183,196600000.0
2008-07-01 18:10:00,1.0183,1.0183,1.0181,1.01815,214800000.0
2008-07-01 18:11:00,1.0181,1.0181,1.0178,1.0178,343000000.0
2008-07-01 18:12:00,1.0178,1.0178,1.01765,1.01765,236500000.0
2008-07-01 18:13:00,1.01765,1.0177,1.0175,1.0176,216600000.0
2008-07-01 18:14:00,1.0176,1.0177,1.0175,1.0175,280200000.0
2008-07-01 18:15:00,1.0175,1.0176,1.01725,1.0175,708100000.0
2008-07-01 18:16:00,1.0174,1.0175,1.0159,1.0159,1559030014.0
2008-07-01 18:17:00,1.0159,1.016,1.0154,1.0158,915299999.0
2008-07-01 18:18:00,1.0158,1.0161,1.0158,1.01585,459500000.0
2008-07-01 18:19:00,1.01585,1.0159,1.0151,1.0151,531100002.0
2008-07-01 18:20:00,1.0151,1.0152,1.0147,1.0149,740900000.0
2008-07-01 18:21:00,1.0148,1.015,1.01475,1.01475,722599999.0
2008-07-01 18:22:00,1.0148,1.0149,1.0146,1.0146,499200000.0
2008-07-01 18:23:00,1.0146,1.0147,1.014,1.01415,722499998.0
2008-07-01 18:24:00,1.0142,1.0147,1.0142,1.01455,514300000.0
2008-07-01 18:25:00,1.0146,1.01485,1.01445,1.0145,571700000.0
2008-07-01 18:26:00,1.01445,1.0148,1.01435,1.01455,467300000.0
2008-07-01 18:27:00,1.01455,1.0149,1.01455,1.01465,423000000.0
2008-07-01 18:28:00,1.01465,1.0152,1.0146,1.0152,533100000.0
2008-07-01 18:29:00,1.0152,1.0153,1.0148,1.015,571399998.0
2008-07-01 18:30:00,1.01505,1.01505,1.01475,1.015,788499999.0
2008-07-01 18:31:00,1.015,1.01525,1.015,1.01515,719000000.0
2008-07-01 18:32:00,1.01515,1.01535,1.01495,1.01535,660500000.0
2008-07-01 18:33:00,1.01535,1.0156,1.0152,1.0155,750900000.0
2008-07-01 18:34:00,1.0155,1.0159,1.01545,1.01585,586200000.0
2008-07-01 18:35:00,1.01585,1.0163,1.01585,1.0162,493500000.0
2008-07-01 18:36:00,1.0162,1.01625,1.016,1.01605,322200000.0
2008-07-01 18:37:00,1.01605,1.01615,1.01605,1.0161,712900002.0
2008-07-01 18:38:00,1.0161,1.01615,1.01595,1.01615,295700000.0
2008-07-01 18:39:00,1.01615,1.01625,1.01595,1.016,900400000.0
2008-07-01 18:40:00,1.016,1.0162,1.016,1.016,416600000.0
2008-07-01 18:41:00,1.016,1.0163,1.016,1.01625,610100000.0
2008-07-01 18:42:00,1.01625,1.0165,1.0162,1.0165,394700000.0
2008-07-01 18:43:00,1.0165,1.0165,1.01625,1.01635,785400000.0
2008-07-01 18:44:00,1.01635,1.0164,1.01615,1.0163,589100000.0
2008-07-01 18:45:00,1.0163,1.01665,1.0163,1.01645,476700000.0
2008-07-01 18:46:00,1.01645,1.01715,1.01645,1.017,600800001.0
2008-07-01 18:47:00,1.0169,1.017,1.0168,1.0169,530200002.0
2008-07-01 18:48:00,1.0169,1.0172,1.0169,1.0172,200500001.0
2008-07-01 18:49:00,1.0172,1.0172,1.01675,1.0169,430300000.0
2008-07-01 18:50:00,1.0169,1.01705,1.0168,1.017,340200000.0
2008-07-01 18:51:00,1.017,1.01705,1.0169,1.01695,557000000.0
2008-07-01 18:52:00,1.0169,1.01695,1.01665,1.01675,631100000.0
2008-07-01 18:53:00,1.01675,1.0169,1.01675,1.0168,603100000.0
2008-07-01 18:54:00,1.0168,1.0171,1.01665,1.0171,656100000.0
2008-07-01 18:55:00,1.0171,1.0172,1.017,1.0171,394400000.0
2008-07-01 18:56:00,1.0171,1.0171,1.0167,1.01685,1071600002.0
2008-07-01 18:57:00,1.01685,1.0169,1.0167,1.0169,496900000.0
2008-07-01 18:58:00,1.0169,1.0171,1.01685,1.017,406100000.0
2008-07-01 18:59:00,1.017,1.0173,1.017,1.0173,585600000.0
2008-07-01 19:00:00,1.0173,1.0173,1.0169,1.017,835100001.0
2008-07-01 19:01:00,1.017,1.0173,1.017,1.0173,424100000.0
2008-07-01 19:02:00,1.01725,1.0175,1.0172,1.0175,285700000.0
2008-07-01 19:03:00,1.0175,1.0175,1.0172,1.0173,276400000.0
2008-07-01 19:04:00,1.0173,1.01735,1.0171,1.0173,230200000.0
2008-07-01 19:05:00,1.0173,1.0173,1.0172,1.0172,142600000.0
2008-07-01 19:06:00,1.0172,1.0173,1.0171,1.0171,579000000.0
2008-07-01 19:07:00,1.01715,1.01715,1.0167,1.0168,596000000.0
2008-07-01 19:08:00,1.0169,1.0169,1.01665,1.0167,593100003.0
2008-07-01 19:09:00,1.0167,1.0168,1.01665,1.0167,345800000.0
2008-07-01 19:10:00,1.0167,1.0169,1.01665,1.01675,534600000.0
2008-07-01 19:11:00,1.01675,1.0168,1.01655,1.0166,417100000.0
2008-07-01 19:12:00,1.0166,1.0168,1.01655,1.0167,268600000.0
2008-07-01 19:13:00,1.0167,1.01695,1.0166,1.0169,243900000.0
2008-07-01 19:14:00,1.0169,1.017,1.0169,1.017,50300000.0
2008-07-01 19:15:00,1.017,1.01705,1.01695,1.017,140300000.0
2008-07-01 19:16:00,1.017,1.017,1.01695,1.01695,109500000.0
2008-07-01 19:17:00,1.01695,1.01705,1.01695,1.01705,181800000.0
2008-07-01 19:18:00,1.01705,1.01705,1.017,1.017,42800000.0
2008-07-01 19:19:00,1.01705,1.01705,1.01705,1.01705,39500000.0
2008-07-01 19:20:00,1.01705,1.0172,1.017,1.0172,88100000.0
2008-07-01 19:21:00,1.01715,1.0173,1.01715,1.0173,324600000.0
2008-07-01 19:22:00,1.0173,1.01755,1.01725,1.01755,244000000.0
2008-07-01 19:23:00,1.01755,1.01765,1.01755,1.0176,160900000.0
2008-07-01 19:24:00,1.0176,1.01765,1.0175,1.0175,195000000.0
2008-07-01 19:25:00,1.01745,1.0175,1.01735,1.01735,244900000.0
2008-07-01 19:26:00,1.01735,1.01745,1.01725,1.0174,347800000.0
2008-07-01 19:27:00,1.0174,1.0174,1.0171,1.0174,359300000.0
2008-07-01 19:28:00,1.01735,1.0174,1.0171,1.0171,139600000.0
2008-07-01 19:29:00,1.01715,1.01725,1.01705,1.01705,201300000.0
2008-07-01 19:30:00,1.01705,1.01705,1.01675,1.01675,127400000.0
2008-07-01 19:31:00,1.01675,1.01705,1.01675,1.01705,183400000.0
2008-07-01 19:32:00,1.0171,1.0173,1.0171,1.01725,171700000.0
2008-07-01 19:33:00,1.01725,1.01735,1.0172,1.0173,300500000.0
2008-07-01 19:34:00,1.01735,1.01735,1.0171,1.0171,225300000.0
2008-07-01 19:35:00,1.0171,1.0173,1.01705,1.01725,703300000.0
2008-07-01 19:36:00,1.01725,1.0173,1.0171,1.01725,957700000.0
2008-07-01 19:37:00,1.01725,1.0175,1.0172,1.01735,639400000.0
2008-07-01 19:38:00,1.01735,1.0175,1.01735,1.01745,93600000.0
2008-07-01 19:39:00,1.01745,1.01745,1.01735,1.01735,188600000.0
2008-07-01 19:40:00,1.01735,1.01745,1.0173,1.0173,266500000.0
2008-07-01 19:41:00,1.0173,1.0173,1.017,1.01705,299300000.0
2008-07-01 19:42:00,1.01705,1.0171,1.0168,1.0168,340300000.0
2008-07-01 19:43:00,1.0168,1.0171,1.01675,1.017,441700000.0
2008-07-01 19:44:00,1.017,1.017,1.01675,1.0169,166500000.0
2008-07-01 19:45:00,1.0169,1.0171,1.0169,1.0171,171200000.0
2008-07-01 19:46:00,1.01715,1.0174,1.01715,1.0174,117000000.0
2008-07-01 19:47:00,1.0174,1.01755,1.0174,1.0175,275600000.0
2008-07-01 19:48:00,1.0175,1.0176,1.0174,1.0174,308200000.0
2008-07-01 19:49:00,1.0174,1.0179,1.01735,1.0177,379900000.0
2008-07-01 19:50:00,1.0177,1.01785,1.0177,1.01785,749800000.0
2008-07-01 19:51:00,1.0178,1.018,1.0178,1.018,299400000.0
2008-07-01 19:52:00,1.01805,1.01825,1.018,1.0181,310800000.0
2008-07-01 19:53:00,1.0181,1.0184,1.018,1.0184,708400000.0
2008-07-01 19:54:00,1.01835,1.01835,1.01805,1.0181,600500002.0
2008-07-01 19:55:00,1.0181,1.01875,1.0181,1.0187,541300000.0
2008-07-01 19:56:00,1.01875,1.0189,1.01835,1.01835,542200000.0
2008-07-01 19:57:00,1.01835,1.01835,1.0181,1.0182,614900000.0
2008-07-01 19:58:00,1.0182,1.01825,1.01795,1.01795,660300000.0
2008-07-01 19:59:00,1.018,1.0182,1.0179,1.0181,406200000.0
2008-07-01 20:00:00,1.0181,1.0183,1.01795,1.01825,698400000.0
2008-07-01 20:01:00,1.01825,1.0183,1.018,1.01805,864800001.0
2008-07-01 20:02:00,1.01805,1.01865,1.01805,1.01865,661500000.0
2008-07-01 20:03:00,1.01865,1.0188,1.01855,1.01855,695900000.0
2008-07-01 20:04:00,1.01855,1.0186,1.0183,1.0185,423300000.0
2008-07-01 20:05:00,1.0185,1.01905,1.01825,1.01895,907500000.0
2008-07-01 20:06:00,1.01895,1.0193,1.0188,1.0191,551600000.0
2008-07-01 20:07:00,1.01915,1.0194,1.019,1.0194,375800000.0
2008-07-01 20:08:00,1.0194,1.0198,1.0193,1.0195,665720000.0
2008-07-01 20:09:00,1.0195,1.0195,1.0191,1.0192,613900000.0
2008-07-01 20:10:00,1.0192,1.0193,1.0191,1.01925,395000000.0
2008-07-01 20:11:00,1.01925,1.0195,1.01925,1.0194,196600000.0
2008-07-01 20:12:00,1.0194,1.01985,1.0194,1.0198,463600000.0
2008-07-01 20:13:00,1.01975,1.01985,1.01955,1.01965,450800000.0
2008-07-01 20:14:00,1.01965,1.0197,1.0195,1.0196,528800000.0
2008-07-01 20:15:00,1.01965,1.01975,1.0195,1.01965,444400000.0
2008-07-01 20:16:00,1.01965,1.01965,1.01935,1.01935,139000000.0
2008-07-01 20:17:00,1.01935,1.01935,1.0191,1.0191,356700000.0
2008-07-01 20:18:00,1.0191,1.01925,1.01905,1.0191,386700000.0
2008-07-01 20:19:00,1.0191,1.0193,1.0191,1.01925,337200000.0
2008-07-01 20:20:00,1.01925,1.01925,1.01915,1.01925,370200000.0
2008-07-01 20:21:00,1.01925,1.01965,1.01925,1.01965,473100000.0
2008-07-01 20:22:00,1.01965,1.0198,1.0193,1.0193,591900000.0
2008-07-01 20:23:00,1.01935,1.01935,1.019,1.01915,464900000.0
2008-07-01 20:24:00,1.01915,1.0196,1.0191,1.0193,439800000.0
2008-07-01 20:25:00,1.0193,1.01935,1.0191,1.01925,311300000.0
2008-07-01 20:26:00,1.01925,1.0193,1.01925,1.0193,240300000.0
2008-07-01 20:27:00,1.0193,1.0193,1.0191,1.0191,339400000.0
2008-07-01 20:28:00,1.0191,1.0191,1.0186,1.01895,636600000.0
2008-07-01 20:29:00,1.01895,1.01895,1.0188,1.0188,318400000.0
2008-07-01 20:30:00,1.0188,1.01885,1.01865,1.0188,247100000.0
2008-07-01 20:31:00,1.01885,1.01885,1.01865,1.01865,169200000.0
2008-07-01 20:32:00,1.0186,1.01885,1.0186,1.0188,440000000.0
2008-07-01 20:33:00,1.0188,1.0188,1.0188,1.0188,249800000.0
2008-07-01 20:34:00,1.0188,1.0188,1.0187,1.01875,199400000.0
2008-07-01 20:35:00,1.0188,1.0188,1.01875,1.01875,189000000.0
2008-07-01 20:36:00,1.01875,1.01875,1.0187,1.01875,131700000.0
2008-07-01 20:37:00,1.01875,1.01885,1.0187,1.0188,154000001.0
2008-07-01 20:38:00,1.0188,1.019,1.01875,1.019,370100000.0
2008-07-01 20:39:00,1.01895,1.01905,1.01895,1.01905,221400000.0
2008-07-01 20:40:00,1.01905,1.0193,1.01905,1.0193,113800000.0
2008-07-01 20:41:00,1.0193,1.0197,1.0193,1.0197,309700000.0
2008-07-01 20:42:00,1.01965,1.0198,1.0194,1.0195,212590330.0
2008-07-01 20:43:00,1.0195,1.01975,1.01935,1.01945,621000001.0
2008-07-01 20:44:00,1.0195,1.01985,1.01945,1.01985,596100000.0
2008-07-01 20:45:00,1.01985,1.02,1.01985,1.01995,274800000.0
2008-07-01 20:46:00,1.0201,1.02015,1.0199,1.0199,226700000.0
2008-07-01 20:47:00,1.0199,1.0199,1.0192,1.01925,455900000.0
2008-07-01 20:48:00,1.01925,1.0197,1.01925,1.0197,142500000.0
2008-07-01 20:49:00,1.0197,1.0197,1.0189,1.019,379300000.0
2008-07-01 20:50:00,1.019,1.0193,1.019,1.0193,258700000.0
2008-07-01 20:51:00,1.0193,1.0194,1.0193,1.0194,41700000.0
2008-07-01 20:52:00,1.0194,1.0194,1.01915,1.01925,222700013.0
2008-07-01 20:53:00,1.01925,1.0194,1.01925,1.0194,64500000.0
2008-07-01 20:54:00,1.0194,1.0195,1.0192,1.01945,293400000.0
2008-07-01 20:55:00,1.0195,1.01955,1.0193,1.0193,361800000.0
2008-07-01 20:56:00,1.0193,1.0198,1.0193,1.0196,349100000.0
2008-07-01 20:57:00,1.0195,1.01955,1.0194,1.0194,271900000.0
2008-07-01 20:58:00,1.0194,1.0194,1.0193,1.0193,218300000.0
2008-07-01 20:59:00,1.0193,1.01935,1.01925,1.01935,267200000.0
2008-07-01 21:00:00,1.01935,1.01935,1.0191,1.01925,280400000.0
2008-07-01 21:01:00,1.01925,1.0199,1.01925,1.0199,377200000.0
2008-07-01 21:02:00,1.0199,1.02015,1.01975,1.02015,365900000.0
2008-07-01 21:03:00,1.02015,1.02025,1.0201,1.0202,26400000.0
2008-07-01 21:04:00,1.0202,1.0202,1.0201,1.02015,101500000.0
2008-07-01 21:05:00,1.0202,1.0203,1.0201,1.02025,186100000.0
2008-07-01 21:06:00,1.0203,1.02045,1.0202,1.0203,87300000.0
2008-07-01 21:07:00,1.0203,1.0203,1.01975,1.01975,290900000.0
2008-07-01 21:08:00,1.01975,1.01985,1.0197,1.01985,350300000.0
2008-07-01 21:09:00,1.01985,1.01985,1.01985,1.01985,1600000.0
2008-07-01 21:10:00,1.01985,1.02025,1.01985,1.02025,114800000.0
2008-07-01 21:11:00,1.02025,1.0203,1.02005,1.0201,82200000.0
2008-07-01 21:12:00,1.0201,1.02025,1.0201,1.02025,36100000.0
2008-07-01 21:13:00,1.0202,1.0202,1.01995,1.02,160500001.0
2008-07-01 21:14:00,1.02,1.02,1.0197,1.0198,130600000.0
2008-07-01 21:15:00,1.01985,1.0199,1.0198,1.0199,134400000.0
2008-07-01 21:16:00,1.01985,1.02015,1.01985,1.0201,32300000.0
2008-07-01 21:17:00,1.0201,1.02015,1.01995,1.02015,104300000.0
2008-07-01 21:18:00,1.01995,1.0202,1.01995,1.02,119500000.0
2008-07-01 21:19:00,1.02,1.02,1.01965,1.01965,173300000.0
2008-07-01 21:20:00,1.01965,1.0199,1.01955,1.0198,132800000.0
2008-07-01 21:21:00,1.0199,1.02,1.01975,1.0198,94211600.0
2008-07-01 21:22:00,1.0198,1.0198,1.01965,1.0197,257300000.0
2008-07-01 21:23:00,1.0197,1.0199,1.0197,1.01975,130700000.0
2008-07-01 21:24:00,1.01975,1.0198,1.0196,1.01965,213300000.0
2008-07-01 21:25:00,1.0197,1.0197,1.01955,1.0197,242600000.0
2008-07-01 21:26:00,1.0197,1.0197,1.0197,1.0197,103200000.0
2008-07-01 21:27:00,1.0197,1.01975,1.0197,1.01975,307400000.0
2008-07-01 21:28:00,1.01975,1.01985,1.01975,1.01985,155700000.0
2008-07-01 21:29:00,1.0198,1.01985,1.0198,1.01985,32700000.0
2008-07-01 21:30:00,1.01985,1.02,1.0197,1.01985,453600000.0
2008-07-01 21:31:00,1.0199,1.02005,1.01985,1.01995,76000000.0
2008-07-01 21:32:00,1.01995,1.02,1.01995,1.01995,108300000.0
2008-07-01 21:33:00,1.01995,1.02,1.0199,1.02,269800000.0
2008-07-01 21:34:00,1.02,1.02,1.02,1.02,13900000.0
2008-07-01 21:35:00,1.02,1.0201,1.02,1.0201,36100000.0
2008-07-01 21:36:00,1.0201,1.0202,1.02,1.0202,184800000.0
2008-07-01 21:37:00,1.0202,1.0202,1.02015,1.02015,54200000.0
2008-07-01 21:38:00,1.02015,1.0202,1.0201,1.02015,251100000.0
2008-07-01 21:39:00,1.0201,1.0201,1.0201,1.0201,49800000.0
2008-07-01 21:40:00,1.0201,1.02015,1.0201,1.0201,70100000.0
2008-07-01 21:41:00,1.02015,1.0202,1.0201,1.0201,160300000.0
2008-07-01 21:42:00,1.0201,1.02015,1.0201,1.0201,140100000.0
2008-07-01 21:43:00,1.0201,1.02025,1.0201,1.02025,122700000.0
2008-07-01 21:44:00,1.02025,1.02025,1.0202,1.0202,182500000.0
2008-07-01 21:45:00,1.0202,1.02025,1.02005,1.02005,85800000.0
2008-07-01 21:46:00,1.02005,1.02005,1.02,1.02,122900000.0
2008-07-01 21:47:00,1.02,1.02,1.02,1.02,62700000.0
2008-07-01 21:48:00,1.02,1.02,1.02,1.02,17400000.0
2008-07-01 21:49:00,1.02,1.0201,1.02,1.0201,158100000.0
2008-07-01 21:50:00,1.0201,1.0202,1.0201,1.0202,196200000.0
2008-07-01 21:51:00,1.0202,1.0202,1.0202,1.0202,32200000.0
2008-07-01 21:52:00,1.0202,1.0202,1.0202,1.0202,88600000.0
2008-07-01 21:53:00,1.02025,1.02035,1.0202,1.0203,98300000.0
2008-07-01 21:54:00,1.0203,1.0204,1.0202,1.0202,170400000.0
2008-07-01 21:55:00,1.0202,1.0202,1.0202,1.0202,141600000.0
2008-07-01 21:56:00,1.0203,1.0204,1.0203,1.0204,94700000.0
2008-07-01 21:57:00,1.0204,1.0204,1.0204,1.0204,21500000.0
2008-07-01 21:58:00,1.0204,1.02045,1.02035,1.02035,189700000.0
2008-07-01 21:59:00,1.02035,1.0205,1.02035,1.0205,130100000.0
2008-07-01 22:00:00,1.0205,1.02065,1.02035,1.02035,469200000.0
2008-07-01 22:01:00,1.02035,1.0206,1.0203,1.0206,322000000.0
2008-07-01 22:02:00,1.0206,1.0208,1.0205,1.0207,121900000.0
2008-07-01 22:03:00,1.0207,1.0207,1.02055,1.02065,70800000.0
2008-07-01 22:04:00,1.02065,1.02065,1.0206,1.0206,5500000.0
2008-07-01 22:05:00,1.0206,1.0206,1.0205,1.02055,118000000.0
2008-07-01 22:06:00,1.0205,1.0205,1.0205,1.0205,9100000.0
2008-07-01 22:07:00,1.0206,1.0206,1.0205,1.0206,68200000.0
2008-07-01 22:08:00,1.0206,1.0206,1.0205,1.02055,14600000.0
2008-07-01 22:09:00,1.0205,1.0205,1.0205,1.0205,4300000.0
2008-07-01 22:10:00,1.0205,1.0205,1.02035,1.02035,50900000.0
2008-07-01 22:11:00,1.0203,1.0203,1.02025,1.02025,69900000.0
2008-07-01 22:12:00,1.02025,1.02025,1.0202,1.0202,97400000.0
2008-07-01 22:13:00,1.0202,1.02025,1.0202,1.02025,63700000.0
2008-07-01 22:14:00,1.0204,1.0204,1.02025,1.02035,78400000.0
2008-07-01 22:15:00,1.02035,1.0204,1.0203,1.0203,11900000.0
2008-07-01 22:16:00,1.0203,1.0203,1.0203,1.0203,44500000.0
2008-07-01 22:17:00,1.0203,1.0203,1.0203,1.0203,7800000.0
2008-07-01 22:18:00,1.0203,1.0203,1.0203,1.0203,47500000.0
2008-07-01 22:19:00,1.0203,1.0203,1.0201,1.0201,289900000.0
2008-07-01 22:20:00,1.0201,1.0201,1.02,1.02,99800000.0
2008-07-01 22:21:00,1.02,1.02035,1.02,1.02035,126200000.0
2008-07-01 22:22:00,1.02035,1.02035,1.0202,1.0203,69100000.0
2008-07-01 22:23:00,1.02025,1.02025,1.0201,1.0202,91400000.0
2008-07-01 22:24:00,1.0202,1.0202,1.02015,1.0202,21700000.0
2008-07-01 22:25:00,1.0202,1.0202,1.0202,1.0202,1200000.0
2008-07-01 22:26:00,1.0202,1.0202,1.0202,1.0202,6400000.0
2008-07-01 22:27:00,1.0202,1.02025,1.0202,1.0202,5200000.0
2008-07-01 22:28:00,1.0202,1.02025,1.0202,1.02025,9100000.0
2008-07-01 22:29:00,1.0202,1.0202,1.0202,1.0202,3600000.0
2008-07-01 22:30:00,1.02015,1.0202,1.0201,1.0201,31900000.0
2008-07-01 22:31:00,1.0201,1.0202,1.0201,1.02015,16900000.0
2008-07-01 22:32:00,1.0201,1.0201,1.0201,1.0201,75500000.0
2008-07-01 22:33:00,1.0201,1.0201,1.0201,1.0201,26800000.0
2008-07-01 22:34:00,1.0201,1.0201,1.0201,1.0201,34800000.0
2008-07-01 22:35:00,1.0201,1.0201,1.0201,1.0201,37500000.0
2008-07-01 22:36:00,1.0201,1.0201,1.02,1.02005,112400000.0
2008-07-01 22:37:00,1.02005,1.02005,1.02,1.02,126800000.0
2008-07-01 22:38:00,1.02,1.02005,1.02,1.02005,33800000.0
2008-07-01 22:39:00,1.02,1.02005,1.02,1.02,72000000.0
2008-07-01 22:40:00,1.02,1.02,1.01985,1.01985,95600001.0
2008-07-01 22:41:00,1.01985,1.0199,1.0198,1.01985,72500000.0
2008-07-01 22:42:00,1.01985,1.0199,1.0197,1.0198,239400000.0
2008-07-01 22:43:00,1.01975,1.0198,1.01975,1.0198,27700000.0
2008-07-01 22:44:00,1.0198,1.0198,1.0197,1.0197,54200000.0
2008-07-01 22:45:00,1.0197,1.0199,1.0197,1.01985,121200000.0
2008-07-01 22:46:00,1.01985,1.01995,1.0198,1.0199,153100000.0
2008-07-01 22:47:00,1.0199,1.02,1.0199,1.02,36700000.0
2008-07-01 22:48:00,1.02,1.02,1.0199,1.0199,151100000.0
2008-07-01 22:49:00,1.0199,1.0199,1.0199,1.0199,64499998.0
2008-07-01 22:50:00,1.0199,1.0199,1.0199,1.0199,274000000.0
2008-07-01 22:51:00,1.0199,1.0199,1.0199,1.0199,138500000.0
2008-07-01 22:52:00,1.0199,1.02,1.0199,1.01995,152500000.0
2008-07-01 22:53:00,1.01995,1.01995,1.01985,1.0199,215199999.0
2008-07-01 22:54:00,1.02,1.0202,1.0199,1.02,197000000.0
2008-07-01 22:55:00,1.02005,1.02005,1.01995,1.02,70100000.0
2008-07-01 22:56:00,1.02,1.0201,1.0198,1.0199,91700000.0
2008-07-01 22:57:00,1.01975,1.0198,1.0196,1.0198,180000001.0
2008-07-01 22:58:00,1.0198,1.0198,1.0196,1.0197,57000000.0
2008-07-01 22:59:00,1.0197,1.0198,1.0195,1.0195,124700000.0
2008-07-01 23:00:00,1.01955,1.01955,1.0194,1.01955,35200001.0
2008-07-01 23:01:00,1.0194,1.0196,1.0194,1.0196,25300001.0
2008-07-01 23:02:00,1.01955,1.0196,1.0195,1.0196,6800000.0
2008-07-01 23:03:00,1.01955,1.0196,1.0194,1.0196,45000000.0
2008-07-01 23:04:00,1.0195,1.0195,1.0195,1.0195,2100000.0
2008-07-01 23:05:00,1.0195,1.01965,1.0195,1.0196,13600000.0
2008-07-01 23:06:00,1.0196,1.0196,1.0195,1.0196,28300000.0
2008-07-01 23:07:00,1.01953,1.01965,1.01953,1.01965,67000000.0
2008-07-01 23:08:00,1.0197,1.01978,1.01963,1.01963,24200000.0
2008-07-01 23:09:00,1.0196,1.01965,1.0195,1.01965,32600000.0
2008-07-01 23:10:00,1.0195,1.0196,1.0195,1.0196,54200001.0
2008-07-01 23:11:00,1.0195,1.0196,1.0195,1.0196,28200000.0
2008-07-01 23:12:00,1.01972,1.01972,1.01965,1.01965,11400000.0
2008-07-01 23:13:00,1.0196,1.0196,1.0196,1.0196,12100000.0
2008-07-01 23:14:00,1.0196,1.0197,1.0196,1.0197,34700000.0
2008-07-01 23:15:00,1.0197,1.0197,1.01965,1.01965,35600000.0
2008-07-01 23:16:00,1.01975,1.01975,1.01975,1.01975,12600000.0
2008-07-01 23:17:00,1.01975,1.01975,1.0197,1.01975,16400000.0
2008-07-01 23:18:00,1.01975,1.01975,1.01975,1.01975,15200000.0
2008-07-01 23:19:00,1.01975,1.01975,1.01975,1.01975,7600000.0
2008-07-01 23:20:00,1.01965,1.01965,1.01965,1.01965,5200000.0
2008-07-01 23:21:00,1.0197,1.0197,1.01965,1.0197,59000000.0
2008-07-01 23:22:00,1.0197,1.02,1.0197,1.02,34400000.0
2008-07-01 23:23:00,1.0198,1.0198,1.01965,1.01965,40400000.0
2008-07-01 23:24:00,1.0196,1.0197,1.0196,1.0196,56600000.0
2008-07-01 23:25:00,1.01966,1.01971,1.01951,1.01967,66700000.0
2008-07-01 23:26:00,1.0196,1.0196,1.01945,1.01945,85300000.0
2008-07-01 23:27:00,1.01945,1.01945,1.01935,1.01935,110200000.0
2008-07-01 23:28:00,1.01935,1.01945,1.01935,1.0194,19000000.0
2008-07-01 23:29:00,1.0194,1.01945,1.0194,1.01945,7600000.0
2008-07-01 23:30:00,1.01945,1.01945,1.0194,1.0194,19000000.0
2008-07-01 23:31:00,1.0194,1.0195,1.0194,1.0195,88400000.0
2008-07-01 23:32:00,1.0195,1.0195,1.0195,1.0195,40800000.0
2008-07-01 23:33:00,1.0194,1.0194,1.0194,1.0194,3800000.0
2008-07-01 23:34:00,1.0194,1.0194,1.0194,1.0194,3800000.0
2008-07-01 23:35:00,1.01945,1.0195,1.0194,1.0194,48100000.0
2008-07-01 23:36:00,1.0194,1.0195,1.01935,1.0195,27600000.0
2008-07-01 23:37:00,1.0194,1.0194,1.01935,1.01935,22800000.0
2008-07-01 23:38:00,1.0193,1.0193,1.01925,1.01925,7600000.0
2008-07-01 23:39:00,1.0192,1.0192,1.0191,1.01915,20200000.0
2008-07-01 23:40:00,1.0191,1.0191,1.0191,1.0191,20000000.0
2008-07-01 23:41:00,1.0191,1.0195,1.0191,1.0195,67700000.0
2008-07-01 23:42:00,1.0195,1.0195,1.0195,1.0195,29000000.0
2008-07-01 23:43:00,1.0195,1.0195,1.0195,1.0195,30100000.0
2008-07-01 23:44:00,1.0195,1.01955,1.0195,1.01955,183299999.0
2008-07-01 23:45:00,1.0196,1.0196,1.0195,1.0195,253199999.0
2008-07-01 23:46:00,1.0195,1.0196,1.0195,1.0196,208600000.0
2008-07-01 23:47:00,1.0195,1.0195,1.0195,1.0195,179700000.0
2008-07-01 23:48:00,1.01958,1.0196,1.01958,1.01958,7800000.0
2008-07-01 23:49:00,1.0195,1.0195,1.0195,1.0195,222900000.0
2008-07-01 23:50:00,1.0195,1.0195,1.0195,1.0195,187899999.0
2008-07-01 23:51:00,1.0195,1.0195,1.0195,1.0195,163500000.0
2008-07-01 23:52:00,1.0195,1.0195,1.0195,1.0195,184100000.0
2008-07-01 23:53:00,1.0195,1.0195,1.0195,1.0195,207399997.0
2008-07-01 23:54:00,1.0195,1.0195,1.0195,1.0195,294300003.0
2008-07-01 23:55:00,1.0195,1.0195,1.0193,1.0193,308600000.0
2008-07-01 23:56:00,1.0193,1.0193,1.0193,1.0193,92099999.0
2008-07-01 23:57:00,1.0193,1.01935,1.0193,1.01935,99399998.0
2008-07-01 23:58:00,1.0193,1.0194,1.0193,1.0194,156099999.0
2008-07-01 23:59:00,1.0194,1.0195,1.0194,1.0195,15800000.0
2008-07-02 00:00:00,1.0195,1.0196,1.0195,1.0196,359800001.0
2008-07-02 00:01:00,1.0196,1.01965,1.0196,1.01965,31000000.0
2008-07-02 00:02:00,1.0197,1.0202,1.0197,1.0202,80400000.0
2008-07-02 00:03:00,1.0201,1.0201,1.0201,1.0201,20800000.0
2008-07-02 00:04:00,1.02015,1.02025,1.01994,1.02013,8000000.0
2008-07-02 00:05:00,1.0201,1.0201,1.01976,1.01983,6000000.0
2008-07-02 00:06:00,1.01982,1.02014,1.01969,1.01987,38000000.0
2008-07-02 00:07:00,1.01965,1.02,1.01965,1.02,21500000.0
2008-07-02 00:08:00,1.01995,1.0203,1.01995,1.0203,42500000.0
2008-07-02 00:09:00,1.0201,1.0202,1.0201,1.0202,150400000.0
2008-07-02 00:10:00,1.0202,1.0202,1.0201,1.0201,111800000.0
2008-07-02 00:11:00,1.0197,1.0201,1.0197,1.02,20200000.0
2008-07-02 00:12:00,1.01995,1.02,1.01995,1.02,76000000.0
2008-07-02 00:13:00,1.01995,1.02,1.01995,1.02,48400000.0
2008-07-02 00:14:00,1.02,1.02,1.02,1.02,245400000.0
2008-07-02 00:15:00,1.02,1.02,1.01995,1.01995,44800000.0
2008-07-02 00:16:00,1.01995,1.01995,1.01995,1.01995,7600000.0
2008-07-02 00:17:00,1.02006,1.02008,1.01989,1.01995,109900000.0
2008-07-02 00:18:00,1.01995,1.02,1.0196,1.0196,211200000.0
2008-07-02 00:19:00,1.0196,1.0196,1.0195,1.0196,124299998.0
2008-07-02 00:20:00,1.01949,1.01986,1.01949,1.01971,52100000.0
2008-07-02 00:21:00,1.01935,1.0196,1.01925,1.0196,16800000.0
2008-07-02 00:22:00,1.01955,1.01955,1.01955,1.01955,1300000.0
2008-07-02 00:23:00,1.0196,1.0197,1.0196,1.0197,63000000.0
2008-07-02 00:24:00,1.0197,1.0197,1.0197,1.0197,48000000.0
2008-07-02 00:25:00,1.0195,1.01971,1.01942,1.01957,40000000.0
2008-07-02 00:26:00,1.0197,1.0199,1.0197,1.0198,217400000.0
2008-07-02 00:27:00,1.0198,1.0199,1.0196,1.0196,465900000.0
2008-07-02 00:28:00,1.0196,1.0199,1.0196,1.0199,154500000.0
2008-07-02 00:29:00,1.0198,1.0198,1.0198,1.0198,94799999.0
2008-07-02 00:30:00,1.0198,1.0199,1.0198,1.0198,117500003.0
2008-07-02 00:31:00,1.0198,1.0198,1.0198,1.0198,51900000.0
2008-07-02 00:32:00,1.0197,1.01994,1.01967,1.01973,78600000.0
2008-07-02 00:33:00,1.0198,1.0201,1.0198,1.02,119000001.0
2008-07-02 00:34:00,1.02,1.0201,1.0197,1.0198,468600000.0
2008-07-02 00:35:00,1.0197,1.0199,1.0197,1.0199,185900002.0
2008-07-02 00:36:00,1.0199,1.0199,1.0199,1.0199,230300000.0
2008-07-02 00:37:00,1.0199,1.0199,1.0199,1.0199,94100000.0
2008-07-02 00:38:00,1.0199,1.0199,1.0198,1.0198,78800000.0
2008-07-02 00:39:00,1.0198,1.0199,1.0198,1.01985,157700003.0
2008-07-02 00:40:00,1.01985,1.01985,1.01985,1.01985,2400000.0
2008-07-02 00:41:00,1.01985,1.0199,1.01985,1.0199,13600000.0
2008-07-02 00:42:00,1.0199,1.01995,1.0199,1.0199,9600000.0
2008-07-02 00:43:00,1.0199,1.01995,1.0199,1.0199,13800000.0
2008-07-02 00:44:00,1.0199,1.0201,1.0199,1.0199,109800000.0
2008-07-02 00:45:00,1.0199,1.0199,1.0199,1.0199,5000000.0
2008-07-02 00:46:00,1.0199,1.0199,1.0199,1.0199,17400000.0
2008-07-02 00:47:00,1.0199,1.02,1.0199,1.02,13600000.0
2008-07-02 00:48:00,1.01995,1.02,1.01995,1.02,22200000.0
2008-07-02 00:49:00,1.02,1.02,1.02,1.02,2400000.0
2008-07-02 00:50:00,1.02,1.02,1.0197,1.0197,119900000.0
2008-07-02 00:51:00,1.0197,1.0198,1.0197,1.0198,159100002.0
2008-07-02 00:52:00,1.0198,1.0199,1.0198,1.0199,268900000.0
2008-07-02 00:53:00,1.0199,1.0199,1.0199,1.0199,80100000.0
2008-07-02 00:54:00,1.0199,1.0201,1.0199,1.0199,80300000.0
2008-07-02 00:55:00,1.01973,1.02,1.01968,1.01989,40500000.0
2008-07-02 00:56:00,1.01996,1.01997,1.01976,1.01997,87100000.0
2008-07-02 00:57:00,1.02001,1.02001,1.01978,1.01995,31500000.0
2008-07-02 00:58:00,1.0199,1.0199,1.0199,1.0199,21000000.0
2008-07-02 00:59:00,1.0199,1.0199,1.0199,1.0199,164500000.0
2008-07-02 01:00:00,1.0199,1.0199,1.0197,1.0197,252300000.0
2008-07-02 01:01:00,1.0197,1.0197,1.0197,1.0197,75300000.0
2008-07-02 01:02:00,1.01933,1.01988,1.01933,1.0196,60100000.0
2008-07-02 01:03:00,1.0197,1.0198,1.0197,1.0197,177700002.0
2008-07-02 01:04:00,1.0197,1.01985,1.0197,1.0198,198600000.0
2008-07-02 01:05:00,1.0198,1.02,1.0198,1.0198,701499999.0
2008-07-02 01:06:00,1.0198,1.0199,1.0198,1.0199,229000000.0
2008-07-02 01:07:00,1.0199,1.02,1.0199,1.02,344200000.0
2008-07-02 01:08:00,1.02,1.02,1.02,1.02,371600000.0
2008-07-02 01:09:00,1.02,1.02,1.02,1.02,103000000.0
2008-07-02 01:10:00,1.02,1.02,1.02,1.02,276100003.0
2008-07-02 01:11:00,1.02,1.02,1.02,1.02,429100006.0
2008-07-02 01:12:00,1.02,1.02,1.02,1.02,60000000.0
2008-07-02 01:13:00,1.02,1.02,1.02,1.02,293100002.0
2008-07-02 01:14:00,1.02,1.02,1.02,1.02,272800000.0
2008-07-02 01:15:00,1.02,1.02,1.02,1.02,168600000.0
2008-07-02 01:16:00,1.02,1.02,1.02,1.02,100400000.0
2008-07-02 01:17:00,1.02,1.02,1.02,1.02,20500000.0
2008-07-02 01:18:00,1.02,1.02,1.02,1.02,46100000.0
2008-07-02 01:19:00,1.01991,1.02009,1.01989,1.01992,108400000.0
2008-07-02 01:20:00,1.02,1.02,1.0198,1.0198,101000000.0
2008-07-02 01:21:00,1.0198,1.0198,1.0198,1.0198,25000000.0
2008-07-02 01:22:00,1.0198,1.0198,1.0194,1.0195,264199998.0
2008-07-02 01:23:00,1.0195,1.0195,1.0193,1.0194,593499998.0
2008-07-02 01:24:00,1.0194,1.0196,1.0194,1.0196,199799999.0
2008-07-02 01:25:00,1.0196,1.0196,1.0196,1.0196,41700000.0
2008-07-02 01:26:00,1.0196,1.0196,1.01925,1.0195,582799996.0
2008-07-02 01:27:00,1.0195,1.0199,1.0195,1.0198,191900001.0
2008-07-02 01:28:00,1.01975,1.0198,1.0197,1.0198,108600000.0
2008-07-02 01:29:00,1.0199,1.0199,1.0198,1.0198,175099999.0
2008-07-02 01:30:00,1.0198,1.0201,1.0198,1.0199,187200000.0
2008-07-02 01:31:00,1.0199,1.0202,1.0199,1.0202,88500000.0
2008-07-02 01:32:00,1.0202,1.0204,1.0202,1.0203,330799997.0
2008-07-02 01:33:00,1.0203,1.0204,1.0203,1.0204,416599999.0
2008-07-02 01:34:00,1.0204,1.0206,1.0204,1.0206,146500000.0
2008-07-02 01:35:00,1.0206,1.0206,1.0205,1.0205,47600000.0
2008-07-02 01:36:00,1.0205,1.0205,1.0205,1.0205,108400000.0
2008-07-02 01:37:00,1.0205,1.0205,1.0205,1.0205,42400000.0
2008-07-02 01:38:00,1.0205,1.0205,1.0205,1.0205,123600000.0
2008-07-02 01:39:00,1.0205,1.0205,1.0205,1.0205,30000000.0
2008-07-02 01:40:00,1.0205,1.0208,1.0205,1.0208,267200000.0
2008-07-02 01:41:00,1.0208,1.0208,1.0204,1.0204,540699999.0
2008-07-02 01:42:00,1.0204,1.02045,1.0204,1.02045,523400001.0
2008-07-02 01:43:00,1.0204,1.0206,1.0204,1.0206,213799998.0
2008-07-02 01:44:00,1.0206,1.0206,1.0204,1.02045,143900002.0
2008-07-02 01:45:00,1.02045,1.02055,1.0204,1.02055,238499997.0
2008-07-02 01:46:00,1.0206,1.0206,1.0205,1.02055,38000000.0
2008-07-02 01:47:00,1.02055,1.02055,1.0204,1.02045,145900000.0
2008-07-02 01:48:00,1.02045,1.02065,1.0204,1.02065,170700000.0
2008-07-02 01:49:00,1.02065,1.0209,1.0206,1.0208,211700000.0
2008-07-02 01:50:00,1.02075,1.0208,1.02045,1.02065,292000000.0
2008-07-02 01:51:00,1.0207,1.0208,1.0205,1.0206,132300000.0
2008-07-02 01:52:00,1.0206,1.0207,1.0204,1.0204,120100000.0
2008-07-02 01:53:00,1.02045,1.02075,1.02045,1.0205,53800000.0
2008-07-02 01:54:00,1.0205,1.0205,1.02045,1.0205,21700000.0
2008-07-02 01:55:00,1.02045,1.0208,1.02045,1.02075,190900000.0
2008-07-02 01:56:00,1.0207,1.0208,1.0207,1.0208,191300000.0
2008-07-02 01:57:00,1.0208,1.0208,1.0208,1.0208,89900000.0
2008-07-02 01:58:00,1.0207,1.0207,1.0207,1.0207,23300000.0
2008-07-02 01:59:00,1.0207,1.0207,1.0207,1.0207,78900000.0
2008-07-02 02:00:00,1.0207,1.0208,1.0207,1.0207,134600000.0
2008-07-02 02:01:00,1.0207,1.0208,1.0207,1.0208,57000000.0
2008-07-02 02:02:00,1.0208,1.0208,1.0208,1.0208,68200000.0
2008-07-02 02:03:00,1.0208,1.0208,1.0205,1.0205,97100000.0
2008-07-02 02:04:00,1.0205,1.0205,1.0205,1.0205,24800000.0
2008-07-02 02:05:00,1.0205,1.0205,1.0205,1.0205,52100000.0
2008-07-02 02:06:00,1.0205,1.0205,1.0205,1.0205,18600000.0
2008-07-02 02:07:00,1.0205,1.02055,1.0205,1.0205,104400000.0
2008-07-02 02:08:00,1.0205,1.0205,1.0205,1.0205,32300000.0
2008-07-02 02:09:00,1.0205,1.0207,1.0205,1.0207,96300000.0
2008-07-02 02:10:00,1.0207,1.0207,1.0207,1.0207,70900000.0
2008-07-02 02:11:00,1.0207,1.0207,1.0205,1.0205,158400000.0
2008-07-02 02:12:00,1.02009,1.02047,1.02009,1.0204,142500000.0
2008-07-02 02:13:00,1.0205,1.0205,1.0205,1.0205,12400000.0
2008-07-02 02:14:00,1.0205,1.0205,1.0205,1.0205,12400000.0
2008-07-02 02:15:00,1.0205,1.0205,1.0205,1.0205,36600000.0
2008-07-02 02:16:00,1.0205,1.0206,1.0205,1.02055,34400000.0
2008-07-02 02:17:00,1.0205,1.0207,1.0205,1.0207,64800000.0
2008-07-02 02:18:00,1.0207,1.0207,1.0202,1.0205,151600001.0
2008-07-02 02:19:00,1.02045,1.02055,1.0204,1.02045,60800000.0
2008-07-02 02:20:00,1.02045,1.0205,1.02015,1.0204,171900000.0
2008-07-02 02:21:00,1.0204,1.0204,1.02015,1.02025,48700000.0
2008-07-02 02:22:00,1.02025,1.0204,1.02015,1.0203,115400000.0
2008-07-02 02:23:00,1.0203,1.0203,1.02025,1.0203,25900000.0
2008-07-02 02:24:00,1.02025,1.0203,1.0201,1.02015,44600000.0
2008-07-02 02:25:00,1.0201,1.0201,1.02005,1.02005,15100000.0
2008-07-02 02:26:00,1.02005,1.0201,1.0199,1.02005,306600000.0
2008-07-02 02:27:00,1.02005,1.0202,1.02005,1.0201,23900000.0
2008-07-02 02:28:00,1.0201,1.0201,1.0201,1.0201,27400000.0
2008-07-02 02:29:00,1.0201,1.0203,1.0201,1.0203,66300000.0
2008-07-02 02:30:00,1.0203,1.0203,1.0203,1.0203,69300000.0
2008-07-02 02:31:00,1.0203,1.0203,1.0202,1.0202,71600000.0
2008-07-02 02:32:00,1.0202,1.02025,1.0202,1.02025,37700000.0
2008-07-02 02:33:00,1.0202,1.02025,1.0202,1.02025,24500000.0
2008-07-02 02:34:00,1.0203,1.0203,1.0202,1.0202,30500000.0
2008-07-02 02:35:00,1.02,1.02,1.02,1.02,18000000.0
2008-07-02 02:36:00,1.02,1.02,1.02,1.02,29700000.0
2008-07-02 02:37:00,1.02,1.0201,1.01975,1.0198,56500000.0
2008-07-02 02:38:00,1.01975,1.01975,1.01925,1.0194,194600000.0
2008-07-02 02:39:00,1.0194,1.0194,1.01925,1.0193,41500000.0
2008-07-02 02:40:00,1.0193,1.0193,1.0193,1.0193,17400000.0
2008-07-02 02:41:00,1.0193,1.01935,1.0192,1.01925,76200000.0
2008-07-02 02:42:00,1.01925,1.01925,1.01925,1.01925,16800000.0
2008-07-02 02:43:00,1.0192,1.0192,1.01845,1.01845,234700000.0
2008-07-02 02:44:00,1.01845,1.01845,1.0184,1.01845,19000000.0
2008-07-02 02:45:00,1.01845,1.01845,1.01815,1.01835,242100000.0
2008-07-02 02:46:00,1.0184,1.0187,1.0184,1.01855,80700000.0
2008-07-02 02:47:00,1.01855,1.0188,1.01855,1.0188,119100000.0
2008-07-02 02:48:00,1.0188,1.0188,1.0186,1.0187,63200000.0
2008-07-02 02:49:00,1.0188,1.0188,1.0185,1.0185,9700000.0
2008-07-02 02:50:00,1.0185,1.0187,1.0184,1.01865,73300000.0
2008-07-02 02:51:00,1.01865,1.0189,1.01865,1.01875,180300000.0
2008-07-02 02:52:00,1.01875,1.01875,1.01875,1.01875,2000000.0
2008-07-02 02:53:00,1.01875,1.0189,1.01875,1.01875,50400000.0
2008-07-02 02:54:00,1.0187,1.0192,1.0187,1.01895,173200000.0
2008-07-02 02:55:00,1.01895,1.01905,1.0186,1.01875,186900000.0
2008-07-02 02:56:00,1.0188,1.0189,1.0187,1.0187,44800000.0
2008-07-02 02:57:00,1.0187,1.0188,1.01865,1.0187,62400000.0
2008-07-02 02:58:00,1.0187,1.0187,1.01845,1.0185,129400000.0
2008-07-02 02:59:00,1.0185,1.0187,1.0185,1.0186,123700000.0
2008-07-02 03:00:00,1.0186,1.0186,1.01855,1.01855,52400000.0
2008-07-02 03:01:00,1.0185,1.01855,1.01845,1.01845,29800000.0
2008-07-02 03:02:00,1.01845,1.0185,1.0184,1.01845,79000000.0
2008-07-02 03:03:00,1.01845,1.01855,1.01845,1.01855,24600000.0
2008-07-02 03:04:00,1.01855,1.01855,1.01855,1.01855,5500000.0
2008-07-02 03:05:00,1.01855,1.01875,1.01855,1.0186,81100000.0
2008-07-02 03:06:00,1.0186,1.0186,1.01855,1.01855,37900000.0
2008-07-02 03:07:00,1.01855,1.0186,1.0185,1.0185,93699997.0
2008-07-02 03:08:00,1.0185,1.01855,1.01835,1.01835,131899999.0
2008-07-02 03:09:00,1.01835,1.0184,1.01835,1.0184,77000000.0
2008-07-02 03:10:00,1.0184,1.0184,1.01825,1.01825,47000000.0
2008-07-02 03:11:00,1.01825,1.0183,1.01825,1.0183,29800000.0
2008-07-02 03:12:00,1.0183,1.0183,1.0183,1.0183,8400000.0
2008-07-02 03:13:00,1.01808,1.01808,1.01801,1.01808,21200000.0
2008-07-02 03:14:00,1.0183,1.0183,1.0183,1.0183,14000000.0
2008-07-02 03:15:00,1.0182,1.0184,1.0182,1.0182,230299998.0
2008-07-02 03:16:00,1.0182,1.0183,1.0182,1.0183,77500000.0
2008-07-02 03:17:00,1.0183,1.0185,1.0182,1.0183,286900000.0
2008-07-02 03:18:00,1.0183,1.0187,1.0183,1.0184,307500006.0
2008-07-02 03:19:00,1.0184,1.0187,1.0184,1.01855,78200000.0
2008-07-02 03:20:00,1.01855,1.01865,1.01845,1.01865,64500000.0
2008-07-02 03:21:00,1.01865,1.0188,1.01865,1.01875,67000000.0
2008-07-02 03:22:00,1.01875,1.0188,1.0187,1.0188,45600000.0
2008-07-02 03:23:00,1.0188,1.0188,1.0186,1.0187,91800000.0
2008-07-02 03:24:00,1.0187,1.0187,1.01865,1.01865,130700002.0
2008-07-02 03:25:00,1.01865,1.01865,1.01865,1.01865,1000000.0
2008-07-02 03:26:00,1.01865,1.01865,1.0186,1.01865,129399998.0
2008-07-02 03:27:00,1.01865,1.01865,1.01845,1.01845,166999999.0
2008-07-02 03:28:00,1.01845,1.01845,1.01845,1.01845,20000000.0
2008-07-02 03:29:00,1.01845,1.0185,1.01845,1.0185,126000000.0
2008-07-02 03:30:00,1.0185,1.0185,1.0181,1.0182,381800000.0
2008-07-02 03:31:00,1.0182,1.0183,1.0181,1.0181,508800003.0
2008-07-02 03:32:00,1.0181,1.0181,1.0181,1.0181,602600000.0
2008-07-02 03:33:00,1.0181,1.01845,1.01805,1.01835,184000001.0
2008-07-02 03:34:00,1.0183,1.0183,1.0181,1.01815,96900000.0
2008-07-02 03:35:00,1.01815,1.0182,1.01805,1.0181,67100000.0
2008-07-02 03:36:00,1.0181,1.0183,1.01805,1.0183,79300000.0
2008-07-02 03:37:00,1.0183,1.01835,1.01815,1.01835,78300000.0
2008-07-02 03:38:00,1.01835,1.0184,1.0182,1.01825,66500000.0
2008-07-02 03:39:00,1.01825,1.01835,1.01825,1.01825,33900000.0
2008-07-02 03:40:00,1.01825,1.0184,1.01825,1.0183,23600000.0
2008-07-02 03:41:00,1.0183,1.01835,1.01825,1.0183,148500000.0
2008-07-02 03:42:00,1.01835,1.01865,1.01825,1.01865,256600000.0
2008-07-02 03:43:00,1.01865,1.0187,1.01835,1.0185,276200003.0
2008-07-02 03:44:00,1.0185,1.0187,1.01835,1.0187,315600000.0
2008-07-02 03:45:00,1.0185,1.0187,1.01835,1.01865,358199999.0
2008-07-02 03:46:00,1.01865,1.01865,1.0185,1.0186,230999999.0
2008-07-02 03:47:00,1.0186,1.0188,1.0185,1.0186,543799997.0
2008-07-02 03:48:00,1.0186,1.0186,1.01845,1.01855,32000000.0
2008-07-02 03:49:00,1.01836,1.01866,1.01826,1.01865,112600000.0
2008-07-02 03:50:00,1.0186,1.01865,1.0186,1.01865,6300000.0
2008-07-02 03:51:00,1.01865,1.01875,1.01865,1.0187,18000000.0
2008-07-02 03:52:00,1.0187,1.0189,1.0187,1.0189,21700000.0
2008-07-02 03:53:00,1.0188,1.0188,1.0188,1.0188,33300000.0
2008-07-02 03:54:00,1.0188,1.019,1.0188,1.0188,128400000.0
2008-07-02 03:55:00,1.0188,1.0188,1.0188,1.0188,43200000.0
2008-07-02 03:56:00,1.0188,1.0188,1.0188,1.0188,51700000.0
2008-07-02 03:57:00,1.0188,1.0188,1.0188,1.0188,23300000.0
2008-07-02 03:58:00,1.0188,1.019,1.01875,1.0189,76200000.0
2008-07-02 03:59:00,1.0189,1.0189,1.0189,1.0189,36300000.0
2008-07-02 04:00:00,1.0189,1.0189,1.0189,1.0189,33000000.0
2008-07-02 04:01:00,1.0189,1.0189,1.0189,1.0189,27000000.0
2008-07-02 04:02:00,1.0189,1.0189,1.01855,1.0186,105900000.0
2008-07-02 04:03:00,1.0186,1.01865,1.0186,1.01865,58200000.0
2008-07-02 04:04:00,1.0188,1.0189,1.01865,1.01875,51500000.0
2008-07-02 04:05:00,1.01875,1.0188,1.01875,1.0188,17000000.0
2008-07-02 04:06:00,1.0188,1.0189,1.0187,1.0187,56900000.0
2008-07-02 04:07:00,1.0187,1.0187,1.0187,1.0187,6300000.0
2008-07-02 04:08:00,1.0187,1.0188,1.01865,1.0187,63600000.0
2008-07-02 04:09:00,1.0187,1.0187,1.0187,1.0187,13100000.0
2008-07-02 04:10:00,1.01875,1.019,1.01875,1.01875,9000000.0
2008-07-02 04:11:00,1.0188,1.019,1.0188,1.019,55700000.0
2008-07-02 04:12:00,1.019,1.019,1.0187,1.0188,99100000.0
2008-07-02 04:13:00,1.0188,1.01885,1.0188,1.01885,13700000.0
2008-07-02 04:14:00,1.01885,1.01885,1.01885,1.01885,7000000.0
2008-07-02 04:15:00,1.0188,1.0189,1.0188,1.0189,47300000.0
2008-07-02 04:16:00,1.0189,1.0189,1.0189,1.0189,9000000.0
2008-07-02 04:17:00,1.0189,1.0189,1.0188,1.0188,44400000.0
2008-07-02 04:18:00,1.0188,1.0191,1.0188,1.019,77800000.0
2008-07-02 04:19:00,1.019,1.0193,1.019,1.0193,159700000.0
2008-07-02 04:20:00,1.0193,1.0193,1.0192,1.0192,85800000.0
2008-07-02 04:21:00,1.0192,1.0192,1.01905,1.0191,65400000.0
2008-07-02 04:22:00,1.0191,1.0191,1.0191,1.0191,48000000.0
2008-07-02 04:23:00,1.0191,1.0191,1.019,1.019,81500000.0
2008-07-02 04:24:00,1.019,1.019,1.01875,1.0188,116000000.0
2008-07-02 04:25:00,1.0188,1.0189,1.0188,1.0189,49300000.0
2008-07-02 04:26:00,1.0189,1.0189,1.0187,1.0188,76600000.0
2008-07-02 04:27:00,1.0188,1.0189,1.0188,1.0188,152600000.0
2008-07-02 04:28:00,1.0188,1.01885,1.0188,1.01885,21000000.0
2008-07-02 04:29:00,1.01885,1.01885,1.01885,1.01885,9000000.0
2008-07-02 04:30:00,1.01885,1.01885,1.01885,1.01885,5000000.0
2008-07-02 04:31:00,1.0189,1.019,1.0189,1.019,30400000.0
2008-07-02 04:32:00,1.019,1.019,1.019,1.019,3000000.0
2008-07-02 04:33:00,1.019,1.019,1.0188,1.0188,46600000.0
2008-07-02 04:34:00,1.0188,1.019,1.0188,1.01885,107800000.0
2008-07-02 04:35:00,1.0189,1.01895,1.01885,1.01885,30000000.0
2008-07-02 04:36:00,1.0189,1.01905,1.0189,1.01905,32000000.0
2008-07-02 04:37:00,1.01905,1.0191,1.01905,1.01905,13500000.0
2008-07-02 04:38:00,1.01905,1.0191,1.01905,1.01905,9000000.0
2008-07-02 04:39:00,1.01905,1.0191,1.01895,1.01895,78300000.0
2008-07-02 04:40:00,1.01895,1.0191,1.01895,1.01895,33800000.0
2008-07-02 04:41:00,1.01895,1.01905,1.01895,1.01905,17000000.0
2008-07-02 04:42:00,1.019,1.01905,1.01885,1.01895,37400000.0
2008-07-02 04:43:00,1.01895,1.019,1.01895,1.019,49000000.0
2008-07-02 04:44:00,1.019,1.019,1.0188,1.0188,146500001.0
2008-07-02 04:45:00,1.0188,1.0188,1.0187,1.0188,122800000.0
2008-07-02 04:46:00,1.01849,1.0189,1.01821,1.01879,89700000.0
2008-07-02 04:47:00,1.0188,1.0188,1.0188,1.0188,7000000.0
2008-07-02 04:48:00,1.0188,1.01885,1.0188,1.01885,21000000.0
2008-07-02 04:49:00,1.01885,1.01885,1.01885,1.01885,1000000.0
2008-07-02 04:50:00,1.01882,1.01882,1.01832,1.01859,27500000.0
2008-07-02 04:51:00,1.01885,1.01885,1.01885,1.01885,4000000.0
2008-07-02 04:52:00,1.01885,1.0189,1.01885,1.0189,5000000.0
2008-07-02 04:53:00,1.0189,1.0189,1.0189,1.0189,3000000.0
2008-07-02 04:54:00,1.01872,1.0188,1.01842,1.0188,17600000.0
2008-07-02 04:55:00,1.0189,1.0189,1.0189,1.0189,9000000.0
2008-07-02 04:56:00,1.0189,1.019,1.0189,1.0189,145200000.0
2008-07-02 04:57:00,1.0189,1.019,1.0189,1.019,26000000.0
2008-07-02 04:58:00,1.019,1.01905,1.019,1.019,80000000.0
2008-07-02 04:59:00,1.019,1.019,1.019,1.019,18000000.0
2008-07-02 05:00:00,1.019,1.019,1.019,1.019,12000000.0
2008-07-02 05:01:00,1.019,1.019,1.019,1.019,6000000.0
2008-07-02 05:02:00,1.01886,1.01914,1.01859,1.01914,158500002.0
2008-07-02 05:03:00,1.019,1.0192,1.019,1.0192,189400000.0
2008-07-02 05:04:00,1.0192,1.0193,1.0189,1.019,155000000.0
2008-07-02 05:05:00,1.019,1.01905,1.0189,1.0189,72600000.0
2008-07-02 05:06:00,1.0189,1.0189,1.0189,1.0189,29000000.0
2008-07-02 05:07:00,1.0189,1.0189,1.0189,1.0189,9500000.0
2008-07-02 05:08:00,1.0189,1.01895,1.0189,1.0189,46600000.0
2008-07-02 05:09:00,1.0189,1.0189,1.0186,1.0187,108900000.0
2008-07-02 05:10:00,1.0187,1.0188,1.0187,1.0187,23800000.0
2008-07-02 05:11:00,1.0187,1.0188,1.0187,1.0187,85900000.0
2008-07-02 05:12:00,1.0187,1.01875,1.0187,1.0187,43100000.0
2008-07-02 05:13:00,1.0187,1.0187,1.0187,1.0187,7000000.0
2008-07-02 05:14:00,1.0187,1.0188,1.0187,1.0188,7200000.0
2008-07-02 05:15:00,1.01856,1.01887,1.01856,1.01861,56800000.0
2008-07-02 05:16:00,1.0188,1.0188,1.0188,1.0188,4000000.0
2008-07-02 05:17:00,1.0188,1.0189,1.0188,1.0188,93200000.0
2008-07-02 05:18:00,1.0188,1.0188,1.0187,1.0188,40400000.0
2008-07-02 05:19:00,1.0188,1.0188,1.01865,1.0188,54400000.0
2008-07-02 05:20:00,1.0187,1.0188,1.0187,1.01875,17400000.0
2008-07-02 05:21:00,1.01875,1.01875,1.0185,1.0185,70800000.0
2008-07-02 05:22:00,1.0185,1.0185,1.01825,1.0184,41000000.0
2008-07-02 05:23:00,1.0184,1.0185,1.0183,1.01835,163000000.0
2008-07-02 05:24:00,1.01835,1.0185,1.01835,1.0184,69400000.0
2008-07-02 05:25:00,1.0184,1.0184,1.0184,1.0184,27700000.0
2008-07-02 05:26:00,1.0184,1.0184,1.0184,1.0184,3000000.0
2008-07-02 05:27:00,1.0184,1.0184,1.0184,1.0184,3000000.0
2008-07-02 05:28:00,1.0184,1.0184,1.0184,1.0184,3000000.0
2008-07-02 05:29:00,1.0184,1.0186,1.0184,1.0186,90099999.0
2008-07-02 05:30:00,1.0186,1.0186,1.01845,1.01845,17700000.0
2008-07-02 05:31:00,1.01845,1.0187,1.0184,1.0187,215099999.0
2008-07-02 05:32:00,1.0187,1.01875,1.0187,1.01875,33200000.0
2008-07-02 05:33:00,1.01875,1.01885,1.01875,1.0188,197100000.0
2008-07-02 05:34:00,1.0188,1.0189,1.01865,1.01865,33900000.0
2008-07-02 05:35:00,1.01865,1.0187,1.01865,1.01865,30600000.0
2008-07-02 05:36:00,1.0187,1.0188,1.0186,1.0186,190399999.0
2008-07-02 05:37:00,1.0186,1.0187,1.0186,1.01865,18000000.0
2008-07-02 05:38:00,1.01865,1.01865,1.01865,1.01865,5500000.0
2008-07-02 05:39:00,1.01865,1.0188,1.01865,1.0188,14000000.0
2008-07-02 05:40:00,1.0188,1.0188,1.0187,1.0187,3500000.0
2008-07-02 05:41:00,1.01865,1.01865,1.01865,1.01865,12000000.0
2008-07-02 05:42:00,1.01865,1.01865,1.0186,1.0186,10100000.0
2008-07-02 05:43:00,1.0187,1.0187,1.01855,1.0187,7000000.0
2008-07-02 05:44:00,1.0187,1.0187,1.01855,1.01855,19200000.0
2008-07-02 05:45:00,1.0185,1.0186,1.0185,1.0186,102000000.0
2008-07-02 05:46:00,1.0186,1.0186,1.01835,1.01835,53400000.0
2008-07-02 05:47:00,1.01835,1.01845,1.01835,1.01845,87000000.0
2008-07-02 05:48:00,1.01845,1.01845,1.01845,1.01845,7000000.0
2008-07-02 05:49:00,1.0185,1.0188,1.0185,1.0186,107700000.0
2008-07-02 05:50:00,1.0186,1.0188,1.0186,1.0188,54000000.0
2008-07-02 05:51:00,1.0188,1.0188,1.0185,1.01855,196500001.0
2008-07-02 05:52:00,1.0185,1.01855,1.0185,1.01855,20200001.0
2008-07-02 05:53:00,1.01855,1.01855,1.0185,1.0185,58100000.0
2008-07-02 05:54:00,1.01855,1.01855,1.0185,1.01855,21600000.0
2008-07-02 05:55:00,1.01855,1.0187,1.0185,1.01855,89700001.0
2008-07-02 05:56:00,1.01855,1.0188,1.01855,1.0187,36300000.0
2008-07-02 05:57:00,1.0187,1.0188,1.01855,1.01855,79000000.0
2008-07-02 05:58:00,1.0186,1.0187,1.01855,1.0187,29700000.0
2008-07-02 05:59:00,1.0187,1.0188,1.0186,1.0186,131300000.0
2008-07-02 06:00:00,1.0186,1.0186,1.0186,1.0186,32900000.0
2008-07-02 06:01:00,1.0186,1.0188,1.0186,1.0187,360299999.0
2008-07-02 06:02:00,1.0187,1.0187,1.0186,1.01865,326000000.0
2008-07-02 06:03:00,1.0187,1.0188,1.01865,1.01865,56400000.0
2008-07-02 06:04:00,1.01865,1.01865,1.01855,1.01855,43000000.0
2008-07-02 06:05:00,1.01855,1.0186,1.0185,1.0186,133799996.0
2008-07-02 06:06:00,1.0186,1.0186,1.0185,1.0185,39300001.0
2008-07-02 06:07:00,1.01855,1.0186,1.01855,1.0186,50000000.0
2008-07-02 06:08:00,1.01865,1.0187,1.0186,1.0186,53200000.0
2008-07-02 06:09:00,1.0186,1.0188,1.0186,1.0187,235600000.0
2008-07-02 06:10:00,1.0187,1.0187,1.01855,1.0187,550300002.0
2008-07-02 06:11:00,1.0187,1.0188,1.0186,1.0186,334900001.0
2008-07-02 06:12:00,1.0186,1.0186,1.0186,1.0186,522800000.0
2008-07-02 06:13:00,1.0186,1.01875,1.0186,1.0187,77499998.0
2008-07-02 06:14:00,1.01865,1.01875,1.01865,1.0187,66300000.0
2008-07-02 06:15:00,1.01865,1.0187,1.0186,1.0186,301100004.0
2008-07-02 06:16:00,1.0187,1.0187,1.0186,1.0186,228399998.0
2008-07-02 06:17:00,1.0186,1.0186,1.0186,1.0186,18700001.0
2008-07-02 06:18:00,1.0186,1.0186,1.0186,1.0186,55200000.0
2008-07-02 06:19:00,1.0186,1.0187,1.01845,1.01845,82600000.0
2008-07-02 06:20:00,1.01845,1.01845,1.01845,1.01845,2000000.0
2008-07-02 06:21:00,1.01845,1.01845,1.01845,1.01845,5000000.0
2008-07-02 06:22:00,1.01845,1.01845,1.01845,1.01845,2000000.0
2008-07-02 06:23:00,1.0184,1.0184,1.01835,1.01835,10500000.0
2008-07-02 06:24:00,1.01835,1.0185,1.01835,1.0185,2000000.0
2008-07-02 06:25:00,1.0185,1.0187,1.0184,1.0186,133700000.0
2008-07-02 06:26:00,1.0186,1.0186,1.0184,1.0184,133100000.0
2008-07-02 06:27:00,1.0184,1.0186,1.0184,1.0186,133399999.0
2008-07-02 06:28:00,1.0186,1.0186,1.01845,1.0186,13300000.0
2008-07-02 06:29:00,1.0184,1.0186,1.01835,1.01845,131000000.0
2008-07-02 06:30:00,1.0184,1.0187,1.0184,1.0185,22100000.0
2008-07-02 06:31:00,1.01855,1.0187,1.0185,1.0187,58600000.0
2008-07-02 06:32:00,1.0187,1.0188,1.0185,1.0186,167200000.0
2008-07-02 06:33:00,1.01845,1.0186,1.01845,1.0186,18000000.0
2008-07-02 06:34:00,1.0186,1.0186,1.0184,1.0186,90000000.0
2008-07-02 06:35:00,1.0186,1.0187,1.0184,1.0184,165500000.0
2008-07-02 06:36:00,1.0184,1.0187,1.0184,1.0186,57000000.0
2008-07-02 06:37:00,1.0186,1.0187,1.0186,1.0187,24000000.0
2008-07-02 06:38:00,1.0186,1.0186,1.0182,1.0184,88600000.0
2008-07-02 06:39:00,1.0185,1.0185,1.0182,1.01825,49000000.0
2008-07-02 06:40:00,1.01825,1.0183,1.0181,1.01815,52300000.0
2008-07-02 06:41:00,1.01815,1.0183,1.01815,1.0182,51100000.0
2008-07-02 06:42:00,1.0182,1.0184,1.0182,1.01835,132700000.0
2008-07-02 06:43:00,1.01835,1.0184,1.0182,1.01835,109500000.0
2008-07-02 06:44:00,1.01835,1.0186,1.01825,1.0183,236800000.0
2008-07-02 06:45:00,1.0183,1.01855,1.0182,1.01835,199200000.0
2008-07-02 06:46:00,1.01835,1.0187,1.01835,1.0187,106300000.0
2008-07-02 06:47:00,1.01855,1.0188,1.01855,1.0186,132100000.0
2008-07-02 06:48:00,1.0186,1.0188,1.0186,1.0186,224200000.0
2008-07-02 06:49:00,1.0186,1.0186,1.0186,1.0186,62000000.0
2008-07-02 06:50:00,1.0186,1.01865,1.0186,1.0186,141300000.0
2008-07-02 06:51:00,1.0186,1.0186,1.0186,1.0186,3000000.0
2008-07-02 06:52:00,1.0186,1.0186,1.0186,1.0186,12300000.0
2008-07-02 06:53:00,1.0186,1.0186,1.0186,1.0186,21600000.0
2008-07-02 06:54:00,1.0186,1.0186,1.0184,1.0185,54200000.0
2008-07-02 06:55:00,1.0184,1.0185,1.0183,1.01835,52000000.0
2008-07-02 06:56:00,1.01835,1.01835,1.0182,1.0183,104000000.0
2008-07-02 06:57:00,1.0183,1.0183,1.01805,1.0183,219199999.0
2008-07-02 06:58:00,1.0183,1.0183,1.01815,1.01815,73300000.0
2008-07-02 06:59:00,1.01815,1.01825,1.018,1.0181,92500000.0
2008-07-02 07:00:00,1.0181,1.0181,1.018,1.018,339000000.0
2008-07-02 07:01:00,1.018,1.018,1.0178,1.01795,99700000.0
2008-07-02 07:02:00,1.01795,1.01795,1.01775,1.01775,134500000.0
2008-07-02 07:03:00,1.01775,1.0178,1.01775,1.0178,60300000.0
2008-07-02 07:04:00,1.0178,1.0178,1.0177,1.0177,188200000.0
2008-07-02 07:05:00,1.0177,1.01775,1.0177,1.01775,232100000.0
2008-07-02 07:06:00,1.01775,1.0182,1.0176,1.01765,984500000.0
2008-07-02 07:07:00,1.01765,1.0177,1.0176,1.0176,120600000.0
2008-07-02 07:08:00,1.0176,1.01765,1.0175,1.0175,87700000.0
2008-07-02 07:09:00,1.0175,1.0175,1.0175,1.0175,8100000.0
2008-07-02 07:10:00,1.0175,1.0176,1.0174,1.01755,216900000.0
2008-07-02 07:11:00,1.01755,1.0176,1.01755,1.0176,67300000.0
2008-07-02 07:12:00,1.0176,1.0177,1.0176,1.01765,131100000.0
2008-07-02 07:13:00,1.01765,1.01785,1.01765,1.01785,99200000.0
2008-07-02 07:14:00,1.01785,1.01785,1.0178,1.01785,79100000.0
2008-07-02 07:15:00,1.01785,1.0179,1.01775,1.01785,95000000.0
2008-07-02 07:16:00,1.01785,1.018,1.01785,1.018,62400000.0
2008-07-02 07:17:00,1.018,1.018,1.01795,1.01795,92500000.0
2008-07-02 07:18:00,1.01795,1.01815,1.01795,1.01815,304600000.0
2008-07-02 07:19:00,1.01815,1.0183,1.01815,1.0183,612000000.0
2008-07-02 07:20:00,1.0183,1.0183,1.0183,1.0183,461900000.0
2008-07-02 07:21:00,1.0183,1.0183,1.0183,1.0183,382800000.0
2008-07-02 07:22:00,1.0183,1.0184,1.0182,1.0182,470600001.0
2008-07-02 07:23:00,1.01825,1.01835,1.01825,1.0183,849100005.0
2008-07-02 07:24:00,1.0183,1.01845,1.0183,1.01835,768400005.0
2008-07-02 07:25:00,1.01835,1.0185,1.01835,1.0185,33900000.0
2008-07-02 07:26:00,1.0185,1.0185,1.0183,1.01835,41299999.0
2008-07-02 07:27:00,1.01835,1.0186,1.0183,1.01845,239100000.0
2008-07-02 07:28:00,1.01845,1.01845,1.0184,1.01845,51900000.0
2008-07-02 07:29:00,1.01845,1.01845,1.01835,1.0184,353000001.0
2008-07-02 07:30:00,1.0184,1.0185,1.01815,1.01815,597900002.0
2008-07-02 07:31:00,1.01815,1.01815,1.01795,1.01795,610799997.0
2008-07-02 07:32:00,1.01795,1.01795,1.0176,1.0179,244700000.0
2008-07-02 07:33:00,1.0179,1.018,1.0179,1.0179,94800000.0
2008-07-02 07:34:00,1.0179,1.01795,1.0176,1.0176,190200000.0
2008-07-02 07:35:00,1.0176,1.01765,1.01715,1.0172,347999999.0
2008-07-02 07:36:00,1.01725,1.0173,1.0171,1.01725,291700000.0
2008-07-02 07:37:00,1.0172,1.0173,1.01715,1.0172,276700000.0
2008-07-02 07:38:00,1.0171,1.0171,1.01675,1.0168,764599999.0
2008-07-02 07:39:00,1.0168,1.0171,1.01675,1.0169,304799998.0
2008-07-02 07:40:00,1.0169,1.0171,1.01675,1.01695,287900000.0
2008-07-02 07:41:00,1.01695,1.0172,1.01695,1.0171,255199998.0
2008-07-02 07:42:00,1.0171,1.0172,1.0169,1.01705,185600000.0
2008-07-02 07:43:00,1.01705,1.0172,1.01695,1.01705,94500000.0
2008-07-02 07:44:00,1.01705,1.0172,1.01705,1.01705,11800000.0
2008-07-02 07:45:00,1.01705,1.01725,1.017,1.01715,136800000.0
2008-07-02 07:46:00,1.01715,1.0174,1.01715,1.0173,53700000.0
2008-07-02 07:47:00,1.0173,1.0174,1.0171,1.0174,235100000.0
2008-07-02 07:48:00,1.0173,1.0178,1.0173,1.0177,225999999.0
2008-07-02 07:49:00,1.0177,1.0179,1.0177,1.0178,213800000.0
2008-07-02 07:50:00,1.0177,1.0178,1.0176,1.01765,197400000.0
2008-07-02 07:51:00,1.01765,1.0181,1.01765,1.0181,174400000.0
2008-07-02 07:52:00,1.0181,1.0187,1.0181,1.0185,133800000.0
2008-07-02 07:53:00,1.0185,1.0186,1.0181,1.0182,291000000.0
2008-07-02 07:54:00,1.0182,1.01825,1.01805,1.01825,233200000.0
2008-07-02 07:55:00,1.0182,1.0183,1.01815,1.0183,69100000.0
2008-07-02 07:56:00,1.0183,1.0184,1.0182,1.0183,205600000.0
2008-07-02 07:57:00,1.0183,1.0184,1.0182,1.0184,97900000.0
2008-07-02 07:58:00,1.01835,1.0184,1.0183,1.0183,88000000.0
2008-07-02 07:59:00,1.0183,1.0185,1.0182,1.0182,146700000.0
2008-07-02 08:00:00,1.0182,1.01825,1.01795,1.018,372199999.0
2008-07-02 08:01:00,1.018,1.018,1.01775,1.01795,306500000.0
2008-07-02 08:02:00,1.018,1.0188,1.01795,1.0183,371200000.0
2008-07-02 08:03:00,1.0183,1.0184,1.01815,1.0184,177300000.0
2008-07-02 08:04:00,1.0184,1.0185,1.01825,1.01825,94500000.0
2008-07-02 08:05:00,1.0182,1.01835,1.01815,1.01835,148000000.0
2008-07-02 08:06:00,1.01835,1.0184,1.0182,1.0183,105900000.0
2008-07-02 08:07:00,1.0183,1.0184,1.01825,1.0184,132900000.0
2008-07-02 08:08:00,1.0184,1.0186,1.0181,1.0183,371700000.0
2008-07-02 08:09:00,1.01835,1.01835,1.0183,1.0183,127100000.0
2008-07-02 08:10:00,1.0183,1.0184,1.0178,1.01795,285799999.0
2008-07-02 08:11:00,1.0179,1.0179,1.0177,1.0177,188400000.0
2008-07-02 08:12:00,1.0177,1.0177,1.0175,1.0175,187800000.0
2008-07-02 08:13:00,1.0175,1.01755,1.0174,1.0175,156600000.0
2008-07-02 08:14:00,1.0175,1.01755,1.0175,1.01755,62200000.0
2008-07-02 08:15:00,1.01755,1.0176,1.01745,1.01745,389800000.0
2008-07-02 08:16:00,1.01745,1.018,1.01745,1.018,242699999.0
2008-07-02 08:17:00,1.018,1.0182,1.01795,1.0182,269400000.0
2008-07-02 08:18:00,1.0182,1.0183,1.0181,1.0181,395300000.0
2008-07-02 08:19:00,1.0182,1.0182,1.0181,1.0181,352500002.0
2008-07-02 08:20:00,1.0181,1.0181,1.0171,1.0173,1176399995.0
2008-07-02 08:21:00,1.0173,1.01755,1.01715,1.0175,291100000.0
2008-07-02 08:22:00,1.0175,1.0176,1.0172,1.01755,349300000.0
2008-07-02 08:23:00,1.0176,1.01775,1.0175,1.0177,385899998.0
2008-07-02 08:24:00,1.0177,1.0177,1.0173,1.0175,649400002.0
2008-07-02 08:25:00,1.0175,1.0183,1.0175,1.01825,364100000.0
2008-07-02 08:26:00,1.01825,1.01895,1.01825,1.01855,872100001.0
2008-07-02 08:27:00,1.0185,1.0185,1.0183,1.0184,374900000.0
2008-07-02 08:28:00,1.01845,1.0187,1.01845,1.0185,348500000.0
2008-07-02 08:29:00,1.0185,1.01875,1.0184,1.01865,261200000.0
2008-07-02 08:30:00,1.01865,1.0187,1.0182,1.0182,216300000.0
2008-07-02 08:31:00,1.0182,1.0186,1.0182,1.0183,656500000.0
2008-07-02 08:32:00,1.0183,1.0184,1.0179,1.01815,527000001.0
2008-07-02 08:33:00,1.01815,1.0184,1.0181,1.01825,265700000.0
2008-07-02 08:34:00,1.01825,1.01835,1.0179,1.0179,211400000.0
2008-07-02 08:35:00,1.018,1.01825,1.018,1.01815,99500000.0
2008-07-02 08:36:00,1.0181,1.0185,1.01805,1.0184,368700000.0
2008-07-02 08:37:00,1.01845,1.0186,1.0184,1.0186,321100000.0
2008-07-02 08:38:00,1.01855,1.0186,1.0183,1.01835,406400000.0
2008-07-02 08:39:00,1.01835,1.01895,1.01835,1.01875,265100000.0
2008-07-02 08:40:00,1.01875,1.01875,1.0183,1.01845,281800000.0
2008-07-02 08:41:00,1.0184,1.0185,1.018,1.0182,411400000.0
2008-07-02 08:42:00,1.0182,1.0183,1.0181,1.0183,180600000.0
2008-07-02 08:43:00,1.0183,1.01855,1.0183,1.0184,257900000.0
2008-07-02 08:44:00,1.0184,1.0184,1.0181,1.01825,340300000.0
2008-07-02 08:45:00,1.0182,1.0182,1.0175,1.0176,686500001.0
2008-07-02 08:46:00,1.0176,1.01765,1.0172,1.01725,265700000.0
2008-07-02 08:47:00,1.01725,1.0173,1.0171,1.0173,380300000.0
2008-07-02 08:48:00,1.0173,1.0178,1.0173,1.0178,289300000.0
2008-07-02 08:49:00,1.0178,1.0179,1.0176,1.0176,573000000.0
2008-07-02 08:50:00,1.0176,1.0176,1.0173,1.0173,399000000.0
2008-07-02 08:51:00,1.0173,1.0174,1.01725,1.01735,326000000.0
2008-07-02 08:52:00,1.01735,1.0176,1.017,1.017,649100000.0
2008-07-02 08:53:00,1.017,1.01705,1.01645,1.0165,680900002.0
2008-07-02 08:54:00,1.0165,1.0165,1.01575,1.01635,484048000.0
2008-07-02 08:55:00,1.01635,1.01685,1.0163,1.01665,463900001.0
2008-07-02 08:56:00,1.0166,1.0167,1.01645,1.0165,268300000.0
2008-07-02 08:57:00,1.0165,1.0168,1.0162,1.0163,340400000.0
2008-07-02 08:58:00,1.0163,1.0167,1.0163,1.0165,309000000.0
2008-07-02 08:59:00,1.0165,1.01665,1.01625,1.01635,527399998.0
2008-07-02 09:00:00,1.0164,1.0164,1.0155,1.0156,689299999.0
2008-07-02 09:01:00,1.0156,1.0159,1.0156,1.0158,275800000.0
2008-07-02 09:02:00,1.0158,1.0159,1.0158,1.0159,253300000.0
2008-07-02 09:03:00,1.0159,1.0159,1.0152,1.0157,1185947995.0
2008-07-02 09:04:00,1.0157,1.016,1.0155,1.016,396200000.0
2008-07-02 09:05:00,1.016,1.0166,1.0159,1.01645,547500000.0
2008-07-02 09:06:00,1.0165,1.0166,1.01635,1.0164,357900000.0
2008-07-02 09:07:00,1.0164,1.0167,1.01625,1.0166,471800000.0
2008-07-02 09:08:00,1.0166,1.0167,1.01655,1.0166,194700000.0
2008-07-02 09:09:00,1.01655,1.0168,1.0165,1.0168,342400000.0
2008-07-02 09:10:00,1.0168,1.0169,1.0167,1.0169,436599999.0
2008-07-02 09:11:00,1.0169,1.0169,1.01665,1.01675,215000000.0
2008-07-02 09:12:00,1.01675,1.01705,1.01675,1.01705,185900000.0
2008-07-02 09:13:00,1.017,1.01705,1.0165,1.01655,358100000.0
2008-07-02 09:14:00,1.0166,1.0166,1.01625,1.0163,296600000.0
2008-07-02 09:15:00,1.0163,1.0163,1.0158,1.0158,451700000.0
2008-07-02 09:16:00,1.0158,1.0159,1.0157,1.0157,223200000.0
2008-07-02 09:17:00,1.0157,1.0162,1.01565,1.0161,432000000.0
2008-07-02 09:18:00,1.0161,1.0161,1.0155,1.0156,523200002.0
2008-07-02 09:19:00,1.0156,1.0157,1.0154,1.0154,419048000.0
2008-07-02 09:20:00,1.0154,1.01545,1.0152,1.01545,295100000.0
2008-07-02 09:21:00,1.0155,1.01555,1.0152,1.0152,410200000.0
2008-07-02 09:22:00,1.0152,1.0154,1.01505,1.0153,708200000.0
2008-07-02 09:23:00,1.0153,1.01585,1.0153,1.0158,386400000.0
2008-07-02 09:24:00,1.0158,1.0158,1.0154,1.0155,397000000.0
2008-07-02 09:25:00,1.0155,1.0158,1.0155,1.0157,621400001.0
2008-07-02 09:26:00,1.0157,1.016,1.0157,1.0159,410900000.0
2008-07-02 09:27:00,1.01585,1.016,1.0157,1.01575,504000002.0
2008-07-02 09:28:00,1.0158,1.016,1.0156,1.0156,489599999.0
2008-07-02 09:29:00,1.0156,1.0158,1.01555,1.01565,269500000.0
2008-07-02 09:30:00,1.01565,1.01585,1.0156,1.0158,431000000.0
2008-07-02 09:31:00,1.01585,1.0159,1.0157,1.01585,319099999.0
2008-07-02 09:32:00,1.0159,1.01675,1.0159,1.0165,896099999.0
2008-07-02 09:33:00,1.0165,1.0166,1.0164,1.0165,283200000.0
2008-07-02 09:34:00,1.0165,1.0165,1.01625,1.0163,446700001.0
2008-07-02 09:35:00,1.0163,1.0164,1.01625,1.0163,118000000.0
2008-07-02 09:36:00,1.0163,1.0166,1.01625,1.0165,336100001.0
2008-07-02 09:37:00,1.01655,1.01735,1.01655,1.0173,458700000.0
2008-07-02 09:38:00,1.01735,1.0177,1.0172,1.0175,681800000.0
2008-07-02 09:39:00,1.0176,1.0177,1.01755,1.0177,179000000.0
2008-07-02 09:40:00,1.0176,1.01765,1.0173,1.0174,325299999.0
2008-07-02 09:41:00,1.0174,1.0175,1.0173,1.0174,107600000.0
2008-07-02 09:42:00,1.0174,1.0176,1.0174,1.01755,132300000.0
2008-07-02 09:43:00,1.0176,1.0178,1.01755,1.0177,235600000.0
2008-07-02 09:44:00,1.0176,1.01785,1.01725,1.01785,361500000.0
2008-07-02 09:45:00,1.0178,1.01785,1.01765,1.01765,81800000.0
2008-07-02 09:46:00,1.01765,1.0177,1.0172,1.0174,278600000.0
2008-07-02 09:47:00,1.0174,1.0174,1.01685,1.017,372399998.0
2008-07-02 09:48:00,1.017,1.0172,1.0169,1.0172,315800000.0
2008-07-02 09:49:00,1.0172,1.01755,1.01705,1.0175,325700000.0
2008-07-02 09:50:00,1.0175,1.0177,1.0175,1.0175,349199999.0
2008-07-02 09:51:00,1.0175,1.0175,1.01735,1.0174,215000000.0
2008-07-02 09:52:00,1.0174,1.0175,1.0173,1.0173,318300000.0
2008-07-02 09:53:00,1.0173,1.0174,1.0172,1.0172,254000000.0
2008-07-02 09:54:00,1.0172,1.0173,1.017,1.01715,446700000.0
2008-07-02 09:55:00,1.01715,1.0175,1.01715,1.0175,248300000.0
2008-07-02 09:56:00,1.0175,1.0175,1.0174,1.0175,320400000.0
2008-07-02 09:57:00,1.0175,1.01775,1.0175,1.0177,185000000.0
2008-07-02 09:58:00,1.0177,1.0178,1.0177,1.0178,110100000.0
2008-07-02 09:59:00,1.0178,1.0178,1.01765,1.01765,92700000.0
2008-07-02 10:00:00,1.01765,1.0177,1.0175,1.0175,156600000.0
2008-07-02 10:01:00,1.0175,1.0175,1.0174,1.0175,113300000.0
2008-07-02 10:02:00,1.0175,1.0176,1.0174,1.0176,212000000.0
2008-07-02 10:03:00,1.0176,1.0177,1.0174,1.01745,269900000.0
2008-07-02 10:04:00,1.01745,1.01755,1.01745,1.01755,76300000.0
2008-07-02 10:05:00,1.01755,1.0176,1.0175,1.0176,74700000.0
2008-07-02 10:06:00,1.0176,1.01775,1.0176,1.01775,103000000.0
2008-07-02 10:07:00,1.01775,1.0179,1.0177,1.01775,198200000.0
2008-07-02 10:08:00,1.01775,1.0178,1.0177,1.01775,394400000.0
2008-07-02 10:09:00,1.01775,1.01775,1.01755,1.01765,179000000.0
2008-07-02 10:10:00,1.01765,1.01785,1.0176,1.01765,217600000.0
2008-07-02 10:11:00,1.01775,1.018,1.01765,1.018,183800000.0
2008-07-02 10:12:00,1.0179,1.018,1.0179,1.018,219900000.0
2008-07-02 10:13:00,1.018,1.0183,1.018,1.0183,180400000.0
2008-07-02 10:14:00,1.0183,1.0184,1.01785,1.01795,532099999.0
2008-07-02 10:15:00,1.01795,1.0182,1.01795,1.0181,188100000.0
2008-07-02 10:16:00,1.0181,1.01855,1.0181,1.01855,192800000.0
2008-07-02 10:17:00,1.0186,1.0188,1.0185,1.0188,230400000.0
2008-07-02 10:18:00,1.0188,1.0189,1.0185,1.0189,252500000.0
2008-07-02 10:19:00,1.0189,1.0194,1.0189,1.0192,366100000.0
2008-07-02 10:20:00,1.0192,1.0192,1.0191,1.0191,171500000.0
2008-07-02 10:21:00,1.0191,1.01915,1.019,1.01915,450100004.0
2008-07-02 10:22:00,1.01915,1.0192,1.019,1.019,157700000.0
2008-07-02 10:23:00,1.019,1.01905,1.01895,1.019,27300000.0
2008-07-02 10:24:00,1.01905,1.01905,1.01865,1.0189,420099998.0
2008-07-02 10:25:00,1.0189,1.0189,1.0188,1.01885,36000000.0
2008-07-02 10:26:00,1.0189,1.01905,1.01885,1.01895,309100000.0
2008-07-02 10:27:00,1.019,1.019,1.0188,1.019,324000000.0
2008-07-02 10:28:00,1.019,1.0191,1.01895,1.019,47200000.0
2008-07-02 10:29:00,1.019,1.01905,1.0189,1.01905,120300000.0
2008-07-02 10:30:00,1.01905,1.0191,1.01875,1.0188,139100000.0
2008-07-02 10:31:00,1.0188,1.0189,1.0186,1.0186,492800004.0
2008-07-02 10:32:00,1.0186,1.0186,1.0178,1.0181,859999987.0
2008-07-02 10:33:00,1.018,1.0183,1.018,1.0183,110500000.0
2008-07-02 10:34:00,1.0183,1.0183,1.0181,1.0182,283800000.0
2008-07-02 10:35:00,1.0182,1.0182,1.0171,1.0177,1153400005.0
2008-07-02 10:36:00,1.0177,1.0179,1.01765,1.01785,284300000.0
2008-07-02 10:37:00,1.01785,1.01785,1.01765,1.0177,369900000.0
2008-07-02 10:38:00,1.01765,1.0177,1.01715,1.0172,1140399999.0
2008-07-02 10:39:00,1.0172,1.0174,1.017,1.01735,218700000.0
2008-07-02 10:40:00,1.01735,1.0175,1.01725,1.0175,375800000.0
2008-07-02 10:41:00,1.0175,1.0175,1.0171,1.0172,269700000.0
2008-07-02 10:42:00,1.0172,1.0175,1.0172,1.01745,232600000.0
2008-07-02 10:43:00,1.01745,1.01755,1.01735,1.0175,232600000.0
2008-07-02 10:44:00,1.0175,1.01815,1.0175,1.01815,175300000.0
2008-07-02 10:45:00,1.01815,1.0188,1.01815,1.01855,1009699999.0
2008-07-02 10:46:00,1.0186,1.01875,1.01845,1.01845,177700000.0
2008-07-02 10:47:00,1.01845,1.01845,1.0183,1.0183,76700000.0
2008-07-02 10:48:00,1.0183,1.0183,1.0179,1.0181,300300001.0
2008-07-02 10:49:00,1.01815,1.0184,1.0181,1.0183,238300000.0
2008-07-02 10:50:00,1.0183,1.0184,1.0181,1.0181,305700000.0
2008-07-02 10:51:00,1.0181,1.01855,1.0181,1.01855,280300000.0
2008-07-02 10:52:00,1.01855,1.01905,1.01855,1.0188,273900000.0
2008-07-02 10:53:00,1.0188,1.019,1.0188,1.019,224300000.0
2008-07-02 10:54:00,1.019,1.019,1.0187,1.0188,344100003.0
2008-07-02 10:55:00,1.0188,1.0195,1.0188,1.01945,266700000.0
2008-07-02 10:56:00,1.01945,1.0198,1.01945,1.01955,120200000.0
2008-07-02 10:57:00,1.01955,1.01975,1.01925,1.0197,183400001.0
2008-07-02 10:58:00,1.01975,1.0198,1.0191,1.0196,747800002.0
2008-07-02 10:59:00,1.0197,1.0198,1.01945,1.0197,306400000.0
2008-07-02 11:00:00,1.0197,1.01995,1.0194,1.0197,397000000.0
2008-07-02 11:01:00,1.0197,1.0199,1.0196,1.0199,329300000.0
2008-07-02 11:02:00,1.0199,1.02065,1.0199,1.02065,400600000.0
2008-07-02 11:03:00,1.02065,1.02085,1.02025,1.0204,722499998.0
2008-07-02 11:04:00,1.02035,1.0204,1.02,1.02,356300000.0
2008-07-02 11:05:00,1.02005,1.02035,1.01985,1.0203,455600001.0
2008-07-02 11:06:00,1.0203,1.02035,1.0199,1.02005,419800000.0
2008-07-02 11:07:00,1.02005,1.0201,1.01985,1.01985,407900000.0
2008-07-02 11:08:00,1.0199,1.0204,1.01985,1.02005,583900001.0
2008-07-02 11:09:00,1.02005,1.02015,1.02,1.02005,148700000.0
2008-07-02 11:10:00,1.02005,1.0205,1.02,1.0202,256800000.0
2008-07-02 11:11:00,1.0202,1.0203,1.02015,1.02025,399500000.0
2008-07-02 11:12:00,1.02025,1.02045,1.0202,1.02035,189900000.0
2008-07-02 11:13:00,1.02035,1.02065,1.02035,1.0206,382700000.0
2008-07-02 11:14:00,1.0206,1.0207,1.02045,1.0206,315800000.0
2008-07-02 11:15:00,1.0206,1.0207,1.0205,1.0205,319700000.0
2008-07-02 11:16:00,1.02045,1.0207,1.0202,1.0207,438300000.0
2008-07-02 11:17:00,1.02065,1.02085,1.0206,1.0208,305600000.0
2008-07-02 11:18:00,1.0208,1.0208,1.0205,1.02065,161800000.0
2008-07-02 11:19:00,1.02065,1.0207,1.02045,1.02045,159100000.0
2008-07-02 11:20:00,1.02045,1.0206,1.0204,1.0205,101200000.0
2008-07-02 11:21:00,1.02045,1.0205,1.02025,1.02035,269500000.0
2008-07-02 11:22:00,1.02035,1.02035,1.02015,1.02015,243800000.0
2008-07-02 11:23:00,1.0202,1.02025,1.02,1.02005,291300000.0
2008-07-02 11:24:00,1.0201,1.02045,1.02005,1.0202,252300002.0
2008-07-02 11:25:00,1.02025,1.02025,1.01955,1.01965,276100000.0
2008-07-02 11:26:00,1.01965,1.02,1.01965,1.0199,265200000.0
2008-07-02 11:27:00,1.0199,1.01995,1.01975,1.01975,197100000.0
2008-07-02 11:28:00,1.01975,1.0202,1.01975,1.01995,357200000.0
2008-07-02 11:29:00,1.01995,1.02,1.0198,1.0198,349699999.0
2008-07-02 11:30:00,1.0198,1.0198,1.0198,1.0198,41400000.0
2008-07-02 11:31:00,1.0198,1.0201,1.0196,1.0201,322400001.0
2008-07-02 11:32:00,1.02015,1.0206,1.02015,1.02045,178300000.0
2008-07-02 11:33:00,1.02045,1.02075,1.02045,1.02055,283500000.0
2008-07-02 11:34:00,1.02055,1.02055,1.0204,1.02055,164400000.0
2008-07-02 11:35:00,1.0206,1.0209,1.02055,1.02055,203000000.0
2008-07-02 11:36:00,1.02055,1.02055,1.0203,1.0204,206300000.0
2008-07-02 11:37:00,1.0204,1.021,1.0204,1.02095,167300000.0
2008-07-02 11:38:00,1.021,1.02105,1.0209,1.0209,308900000.0
2008-07-02 11:39:00,1.0209,1.0213,1.0208,1.0213,264800000.0
2008-07-02 11:40:00,1.02125,1.02155,1.0212,1.0214,433199997.0
2008-07-02 11:41:00,1.0214,1.0214,1.02085,1.02135,409600001.0
2008-07-02 11:42:00,1.02135,1.0215,1.02135,1.02135,338200000.0
2008-07-02 11:43:00,1.02135,1.0214,1.02105,1.0211,423200000.0
2008-07-02 11:44:00,1.0211,1.0212,1.0208,1.0208,237800000.0
2008-07-02 11:45:00,1.0208,1.0209,1.0208,1.0209,173899999.0
2008-07-02 11:46:00,1.0209,1.0212,1.02085,1.0212,206700000.0
2008-07-02 11:47:00,1.0212,1.0212,1.02085,1.02085,228800000.0
2008-07-02 11:48:00,1.02085,1.0211,1.02085,1.02095,320500000.0
2008-07-02 11:49:00,1.02095,1.0214,1.02095,1.02115,361100000.0
2008-07-02 11:50:00,1.02115,1.02145,1.0211,1.0213,364600000.0
2008-07-02 11:51:00,1.0213,1.0213,1.0209,1.0209,248900000.0
2008-07-02 11:52:00,1.0209,1.0209,1.02065,1.02065,302699999.0
2008-07-02 11:53:00,1.0206,1.0207,1.02055,1.0206,94100000.0
2008-07-02 11:54:00,1.0206,1.0206,1.02045,1.02045,56400000.0
2008-07-02 11:55:00,1.02045,1.02045,1.0203,1.0204,130000000.0
2008-07-02 11:56:00,1.0204,1.02065,1.0204,1.0206,137500000.0
2008-07-02 11:57:00,1.0206,1.0206,1.02055,1.0206,34200000.0
2008-07-02 11:58:00,1.0206,1.0206,1.0202,1.0203,346200000.0
2008-07-02 11:59:00,1.0203,1.02085,1.0203,1.0208,205900000.0
2008-07-02 12:00:00,1.0208,1.0215,1.0208,1.0215,185500000.0
2008-07-02 12:01:00,1.0215,1.02175,1.0215,1.0216,194300000.0
2008-07-02 12:02:00,1.0216,1.0218,1.02155,1.0218,222800000.0
2008-07-02 12:03:00,1.02175,1.0223,1.02175,1.02225,491600000.0
2008-07-02 12:04:00,1.0223,1.02265,1.0223,1.0224,359200000.0
2008-07-02 12:05:00,1.02245,1.02315,1.02235,1.0229,669100001.0
2008-07-02 12:06:00,1.0229,1.0229,1.02265,1.02265,567700001.0
2008-07-02 12:07:00,1.02265,1.0228,1.0225,1.0225,462900000.0
2008-07-02 12:08:00,1.0225,1.0227,1.02245,1.0226,322200000.0
2008-07-02 12:09:00,1.0226,1.0226,1.0222,1.02225,529200000.0
2008-07-02 12:10:00,1.02225,1.0223,1.0221,1.0222,340300000.0
2008-07-02 12:11:00,1.0222,1.02225,1.022,1.02225,338100000.0
2008-07-02 12:12:00,1.02225,1.023,1.02225,1.023,353299999.0
2008-07-02 12:13:00,1.023,1.023,1.0228,1.0229,468900002.0
2008-07-02 12:14:00,1.0229,1.0229,1.0225,1.0225,347300000.0
2008-07-02 12:15:00,1.0225,1.0225,1.02235,1.02235,166500000.0
2008-07-02 12:16:00,1.02235,1.02245,1.0223,1.02245,233300000.0
2008-07-02 12:17:00,1.02245,1.02255,1.02235,1.02235,184600000.0
2008-07-02 12:18:00,1.02235,1.02235,1.0221,1.0221,276800000.0
2008-07-02 12:19:00,1.0221,1.0224,1.0219,1.0223,588900000.0
2008-07-02 12:20:00,1.0223,1.0225,1.0223,1.02235,372400000.0
2008-07-02 12:21:00,1.02235,1.02235,1.0221,1.02215,226800000.0
2008-07-02 12:22:00,1.02215,1.02215,1.0219,1.02195,155000000.0
2008-07-02 12:23:00,1.02195,1.02215,1.0219,1.0221,162700000.0
2008-07-02 12:24:00,1.0221,1.0221,1.02195,1.022,220500000.0
2008-07-02 12:25:00,1.02195,1.022,1.02165,1.0217,433200000.0
2008-07-02 12:26:00,1.0217,1.022,1.0217,1.022,323600000.0
2008-07-02 12:27:00,1.022,1.02225,1.0218,1.0219,603300000.0
2008-07-02 12:28:00,1.0219,1.02195,1.0217,1.0219,703500003.0
2008-07-02 12:29:00,1.0219,1.022,1.0217,1.0217,442600000.0
2008-07-02 12:30:00,1.0217,1.0219,1.0217,1.0219,263700000.0
2008-07-02 12:31:00,1.0219,1.022,1.0218,1.0219,434300000.0
2008-07-02 12:32:00,1.0219,1.0219,1.02175,1.0218,453900002.0
2008-07-02 12:33:00,1.02185,1.02215,1.0218,1.02195,437700001.0
2008-07-02 12:34:00,1.0219,1.0221,1.0219,1.022,499100001.0
2008-07-02 12:35:00,1.022,1.0221,1.022,1.0221,143600000.0
2008-07-02 12:36:00,1.02205,1.0224,1.02205,1.0224,279000001.0
2008-07-02 12:37:00,1.0224,1.0225,1.0222,1.02245,313900000.0
2008-07-02 12:38:00,1.02245,1.0225,1.0222,1.0222,187500000.0
2008-07-02 12:39:00,1.0222,1.02245,1.0222,1.0224,241900000.0
2008-07-02 12:40:00,1.0224,1.0224,1.0218,1.0219,380900001.0
2008-07-02 12:41:00,1.0219,1.0219,1.0216,1.0217,394500000.0
2008-07-02 12:42:00,1.0217,1.0219,1.02165,1.02175,232000000.0
2008-07-02 12:43:00,1.02175,1.0218,1.02175,1.0218,266500000.0
2008-07-02 12:44:00,1.0218,1.0218,1.02165,1.02165,88600000.0
2008-07-02 12:45:00,1.02165,1.0224,1.02165,1.0223,474500000.0
2008-07-02 12:46:00,1.0223,1.0223,1.0219,1.0219,361300000.0
2008-07-02 12:47:00,1.0219,1.0221,1.0219,1.022,319900000.0
2008-07-02 12:48:00,1.022,1.02205,1.0217,1.02175,372200000.0
2008-07-02 12:49:00,1.02175,1.022,1.02165,1.0218,531900000.0
2008-07-02 12:50:00,1.0218,1.0221,1.0218,1.0219,399800000.0
2008-07-02 12:51:00,1.0219,1.022,1.0219,1.022,158900000.0
2008-07-02 12:52:00,1.022,1.0223,1.022,1.0222,341100000.0
2008-07-02 12:53:00,1.0222,1.0225,1.0222,1.0225,301200000.0
2008-07-02 12:54:00,1.0225,1.02285,1.02245,1.02285,476600000.0
2008-07-02 12:55:00,1.02285,1.0229,1.0227,1.0227,178600000.0
2008-07-02 12:56:00,1.0227,1.02275,1.02255,1.0226,215300000.0
2008-07-02 12:57:00,1.0226,1.0226,1.0223,1.0223,278900000.0
2008-07-02 12:58:00,1.0224,1.0226,1.0224,1.0226,212200000.0
2008-07-02 12:59:00,1.0226,1.0228,1.02255,1.0228,535300000.0
2008-07-02 13:00:00,1.02285,1.0229,1.0226,1.0226,369500000.0
2008-07-02 13:01:00,1.0226,1.0227,1.0225,1.0227,182000000.0
2008-07-02 13:02:00,1.0228,1.023,1.0227,1.02275,437800001.0
2008-07-02 13:03:00,1.02275,1.02285,1.0226,1.0226,394000000.0
2008-07-02 13:04:00,1.0226,1.0226,1.0225,1.0226,303200000.0
2008-07-02 13:05:00,1.0226,1.0227,1.0226,1.0226,358700000.0
2008-07-02 13:06:00,1.0226,1.0227,1.0225,1.02255,297500000.0
2008-07-02 13:07:00,1.02255,1.02265,1.02255,1.0226,42300000.0
2008-07-02 13:08:00,1.0226,1.0226,1.02215,1.02225,382600000.0
2008-07-02 13:09:00,1.0222,1.0223,1.022,1.0221,265399999.0
2008-07-02 13:10:00,1.0221,1.02215,1.022,1.0221,246200000.0
2008-07-02 13:11:00,1.02205,1.02215,1.02205,1.0221,171900000.0
2008-07-02 13:12:00,1.0221,1.0223,1.0221,1.02225,74600000.0
2008-07-02 13:13:00,1.02225,1.0225,1.02225,1.0224,393500000.0
2008-07-02 13:14:00,1.0224,1.0228,1.0224,1.0225,467300000.0
2008-07-02 13:15:00,1.0225,1.0225,1.0223,1.02235,179000000.0
2008-07-02 13:16:00,1.02235,1.0224,1.02205,1.0221,361800000.0
2008-07-02 13:17:00,1.0221,1.0221,1.02195,1.02205,346600000.0
2008-07-02 13:18:00,1.02205,1.0223,1.02205,1.02215,465900000.0
2008-07-02 13:19:00,1.02215,1.0224,1.0221,1.02215,588500000.0
2008-07-02 13:20:00,1.02215,1.0222,1.02205,1.0222,449900000.0
2008-07-02 13:21:00,1.02215,1.0222,1.02215,1.0222,155300000.0
2008-07-02 13:22:00,1.02215,1.02225,1.02195,1.02195,281300000.0
2008-07-02 13:23:00,1.02195,1.022,1.0218,1.02185,631500000.0
2008-07-02 13:24:00,1.02185,1.022,1.02185,1.02185,354700000.0
2008-07-02 13:25:00,1.02185,1.0219,1.0218,1.02185,200000000.0
2008-07-02 13:26:00,1.0219,1.0222,1.02185,1.022,405800000.0
2008-07-02 13:27:00,1.022,1.0221,1.022,1.0221,219200000.0
2008-07-02 13:28:00,1.0221,1.0222,1.0221,1.0221,401900000.0
2008-07-02 13:29:00,1.0221,1.0222,1.0221,1.0221,280200000.0
2008-07-02 13:30:00,1.0221,1.0221,1.0217,1.0217,381000001.0
2008-07-02 13:31:00,1.0217,1.0218,1.0217,1.0217,462300000.0
2008-07-02 13:32:00,1.0218,1.0221,1.02175,1.022,414700000.0
2008-07-02 13:33:00,1.02195,1.022,1.02185,1.02185,174600000.0
2008-07-02 13:34:00,1.02185,1.0219,1.02175,1.0218,287100000.0
2008-07-02 13:35:00,1.0218,1.0218,1.0217,1.02175,194300000.0
2008-07-02 13:36:00,1.02175,1.022,1.02175,1.022,154000000.0
2008-07-02 13:37:00,1.022,1.0222,1.0219,1.0222,181200000.0
2008-07-02 13:38:00,1.0222,1.0222,1.0221,1.0221,121800000.0
2008-07-02 13:39:00,1.0221,1.0221,1.0218,1.0219,189500000.0
2008-07-02 13:40:00,1.0219,1.0219,1.0218,1.0219,103800000.0
2008-07-02 13:41:00,1.02185,1.0219,1.0217,1.0218,228000000.0
2008-07-02 13:42:00,1.0218,1.022,1.02175,1.0219,263700000.0
2008-07-02 13:43:00,1.0219,1.0219,1.02175,1.0218,197000000.0
2008-07-02 13:44:00,1.02185,1.02185,1.0214,1.0214,390800004.0
2008-07-02 13:45:00,1.0214,1.0215,1.021,1.0212,327900000.0
2008-07-02 13:46:00,1.0212,1.0215,1.0212,1.02145,260500000.0
2008-07-02 13:47:00,1.0214,1.02145,1.0212,1.0214,313600000.0
2008-07-02 13:48:00,1.0214,1.0214,1.0211,1.0212,301100000.0
2008-07-02 13:49:00,1.0212,1.0212,1.0211,1.0212,144800000.0
2008-07-02 13:50:00,1.0212,1.0212,1.021,1.0211,230200000.0
2008-07-02 13:51:00,1.0211,1.0213,1.0211,1.0211,311600000.0
2008-07-02 13:52:00,1.0211,1.0213,1.0209,1.0209,873400001.0
2008-07-02 13:53:00,1.0209,1.02115,1.02085,1.0211,462100000.0
2008-07-02 13:54:00,1.0211,1.0212,1.021,1.0212,221300000.0
2008-07-02 13:55:00,1.0212,1.0212,1.02115,1.0212,217300000.0
2008-07-02 13:56:00,1.0212,1.0212,1.02105,1.02105,116300000.0
2008-07-02 13:57:00,1.02105,1.0211,1.02095,1.021,157400000.0
2008-07-02 13:58:00,1.0209,1.0209,1.02065,1.02065,266600000.0
2008-07-02 13:59:00,1.02065,1.02085,1.02065,1.02085,241900000.0
2008-07-02 14:00:00,1.02085,1.02085,1.0207,1.0207,126800000.0
2008-07-02 14:01:00,1.0207,1.0207,1.0205,1.02065,158900000.0
2008-07-02 14:02:00,1.02065,1.0208,1.02065,1.0207,156500000.0
2008-07-02 14:03:00,1.0207,1.0207,1.0205,1.0205,340300000.0
2008-07-02 14:04:00,1.02055,1.0208,1.02055,1.02075,395600000.0
2008-07-02 14:05:00,1.02075,1.0208,1.0207,1.0208,142000000.0
2008-07-02 14:06:00,1.0208,1.0208,1.02065,1.0207,210300000.0
2008-07-02 14:07:00,1.0207,1.0208,1.0206,1.0206,272700000.0
2008-07-02 14:08:00,1.0206,1.0207,1.0205,1.02055,286800000.0
2008-07-02 14:09:00,1.02055,1.0206,1.02045,1.02045,71700000.0
2008-07-02 14:10:00,1.02045,1.0205,1.0204,1.02045,117900000.0
2008-07-02 14:11:00,1.0204,1.0205,1.0204,1.0204,233000000.0
2008-07-02 14:12:00,1.0204,1.0205,1.0202,1.0203,362500000.0
2008-07-02 14:13:00,1.02025,1.0204,1.0202,1.0202,388700000.0
2008-07-02 14:14:00,1.0202,1.0206,1.02,1.0206,378200000.0
2008-07-02 14:15:00,1.02065,1.02065,1.01795,1.019,534999994.0
2008-07-02 14:16:00,1.019,1.0194,1.0187,1.0193,423800000.0
2008-07-02 14:17:00,1.0193,1.01935,1.0188,1.0189,279600000.0
2008-07-02 14:18:00,1.0189,1.0189,1.0183,1.0185,742129999.0
2008-07-02 14:19:00,1.0185,1.0186,1.01775,1.0179,622529996.0
2008-07-02 14:20:00,1.0178,1.0181,1.0178,1.018,536000000.0
2008-07-02 14:21:00,1.018,1.01825,1.01795,1.01825,692900000.0
2008-07-02 14:22:00,1.01825,1.0188,1.01825,1.0186,483300000.0
2008-07-02 14:23:00,1.0186,1.0193,1.0185,1.0191,619200000.0
2008-07-02 14:24:00,1.0192,1.0193,1.0184,1.0184,1112299991.0
2008-07-02 14:25:00,1.0184,1.019,1.0184,1.01865,232000000.0
2008-07-02 14:26:00,1.01865,1.01905,1.01865,1.0187,514000000.0
2008-07-02 14:27:00,1.0187,1.0194,1.01865,1.0192,515800000.0
2008-07-02 14:28:00,1.0192,1.01975,1.0192,1.0197,547500000.0
2008-07-02 14:29:00,1.01965,1.0197,1.0195,1.0195,591999998.0
2008-07-02 14:30:00,1.0195,1.0195,1.01885,1.0189,636700000.0
2008-07-02 14:31:00,1.0189,1.0192,1.0187,1.0191,400000000.0
2008-07-02 14:32:00,1.0191,1.0195,1.019,1.019,519900000.0
2008-07-02 14:33:00,1.019,1.0191,1.0187,1.0187,479000000.0
2008-07-02 14:34:00,1.01875,1.0188,1.01865,1.0188,300200000.0
2008-07-02 14:35:00,1.0188,1.0191,1.0187,1.0187,579100000.0
2008-07-02 14:36:00,1.01875,1.0188,1.0184,1.0184,510100000.0
2008-07-02 14:37:00,1.0184,1.0185,1.0182,1.0185,695500000.0
2008-07-02 14:38:00,1.0185,1.0188,1.01825,1.0183,495099998.0
2008-07-02 14:39:00,1.0183,1.0186,1.01825,1.01855,450400000.0
2008-07-02 14:40:00,1.0186,1.0187,1.0184,1.0185,670200000.0
2008-07-02 14:41:00,1.0184,1.0185,1.0175,1.0177,1639299993.0
2008-07-02 14:42:00,1.0177,1.0185,1.01765,1.0179,778700000.0
2008-07-02 14:43:00,1.01785,1.0186,1.01785,1.01835,516900000.0
2008-07-02 14:44:00,1.0184,1.0188,1.01835,1.0187,433000000.0
2008-07-02 14:45:00,1.0187,1.0187,1.0186,1.0187,455500000.0
2008-07-02 14:46:00,1.0187,1.0188,1.0184,1.0186,545199999.0
2008-07-02 14:47:00,1.0186,1.0186,1.0182,1.0182,385600000.0
2008-07-02 14:48:00,1.0182,1.0186,1.0182,1.0184,560800000.0
2008-07-02 14:49:00,1.0184,1.0184,1.0181,1.0183,782700000.0
2008-07-02 14:50:00,1.0182,1.0186,1.0182,1.0186,640400000.0
2008-07-02 14:51:00,1.0186,1.0186,1.0182,1.0182,820199998.0
2008-07-02 14:52:00,1.0182,1.0182,1.018,1.0182,482499999.0
2008-07-02 14:53:00,1.0182,1.0185,1.0182,1.0183,397600000.0
2008-07-02 14:54:00,1.0183,1.0184,1.0179,1.0179,621000000.0
2008-07-02 14:55:00,1.0179,1.018,1.01735,1.0176,952799997.0
2008-07-02 14:56:00,1.0176,1.01795,1.0176,1.0178,551100000.0
2008-07-02 14:57:00,1.0178,1.0178,1.0174,1.01755,368200000.0
2008-07-02 14:58:00,1.01755,1.01765,1.01745,1.01745,195100000.0
2008-07-02 14:59:00,1.0172,1.0173,1.0157,1.0164,999400004.0
2008-07-02 15:00:00,1.01645,1.0165,1.0158,1.0163,999400004.0
2008-07-02 15:01:00,1.0163,1.0164,1.01605,1.0161,668800000.0
2008-07-02 15:02:00,1.0161,1.0164,1.016,1.0163,722500000.0
2008-07-02 15:03:00,1.0163,1.01695,1.0163,1.0166,694200002.0
2008-07-02 15:04:00,1.0166,1.01695,1.01625,1.0165,1065799988.0
2008-07-02 15:05:00,1.0165,1.01655,1.0161,1.01625,671299999.0
2008-07-02 15:06:00,1.0163,1.0163,1.016,1.01615,451900000.0
2008-07-02 15:07:00,1.0162,1.0163,1.0159,1.0161,322000000.0
2008-07-02 15:08:00,1.01605,1.01615,1.01565,1.01605,1000500005.0
2008-07-02 15:09:00,1.01605,1.01615,1.01595,1.0161,477899999.0
2008-07-02 15:10:00,1.0161,1.0163,1.0158,1.0159,789600007.0
2008-07-02 15:11:00,1.01595,1.0161,1.01575,1.01585,748600000.0
2008-07-02 15:12:00,1.01595,1.0163,1.0159,1.01605,462900000.0
2008-07-02 15:13:00,1.01605,1.0164,1.016,1.01615,617000000.0
2008-07-02 15:14:00,1.01615,1.0166,1.01615,1.0163,596100000.0
2008-07-02 15:15:00,1.0163,1.0165,1.01605,1.01605,1135599998.0
2008-07-02 15:16:00,1.01605,1.01615,1.01585,1.01595,1709399992.0
2008-07-02 15:17:00,1.01595,1.0161,1.01565,1.0157,1661299994.0
2008-07-02 15:18:00,1.01565,1.0161,1.01565,1.01605,1763899999.0
2008-07-02 15:19:00,1.01605,1.01645,1.01605,1.01635,916200004.0
2008-07-02 15:20:00,1.01635,1.0165,1.01625,1.0164,632000000.0
2008-07-02 15:21:00,1.0164,1.0167,1.0164,1.0166,292200000.0
2008-07-02 15:22:00,1.0166,1.0169,1.0166,1.0167,383500000.0
2008-07-02 15:23:00,1.0167,1.0172,1.01665,1.0171,275300000.0
2008-07-02 15:24:00,1.01705,1.01725,1.017,1.017,338800000.0
2008-07-02 15:25:00,1.017,1.0171,1.0169,1.017,393000000.0
2008-07-02 15:26:00,1.0171,1.01735,1.0171,1.01735,291400000.0
2008-07-02 15:27:00,1.01735,1.0174,1.017,1.0173,811400001.0
2008-07-02 15:28:00,1.0173,1.0174,1.0173,1.0173,185100000.0
2008-07-02 15:29:00,1.0173,1.0175,1.017,1.0171,424100000.0
2008-07-02 15:30:00,1.0171,1.0177,1.0171,1.01755,518800000.0
2008-07-02 15:31:00,1.01755,1.0177,1.0174,1.01745,730800000.0
2008-07-02 15:32:00,1.0175,1.0176,1.01715,1.0172,508899997.0
2008-07-02 15:33:00,1.0172,1.0174,1.01705,1.01735,448200000.0
2008-07-02 15:34:00,1.01735,1.0179,1.01725,1.0176,812100000.0
2008-07-02 15:35:00,1.01745,1.018,1.01745,1.01785,630100000.0
2008-07-02 15:36:00,1.0179,1.0181,1.01775,1.01795,787400002.0
2008-07-02 15:37:00,1.01795,1.01795,1.0177,1.0178,539900000.0
2008-07-02 15:38:00,1.0178,1.0183,1.0178,1.0181,527200000.0
2008-07-02 15:39:00,1.0181,1.0182,1.01785,1.0181,499200000.0
2008-07-02 15:40:00,1.0181,1.0182,1.01785,1.01795,985100000.0
2008-07-02 15:41:00,1.01795,1.01805,1.0175,1.01755,787799997.0
2008-07-02 15:42:00,1.01755,1.01805,1.01755,1.01785,468700000.0
2008-07-02 15:43:00,1.01785,1.018,1.01775,1.01775,366100000.0
2008-07-02 15:44:00,1.01775,1.01785,1.01765,1.0177,553000000.0
2008-07-02 15:45:00,1.01765,1.01785,1.01755,1.0177,532800000.0
2008-07-02 15:46:00,1.0177,1.01805,1.0177,1.01805,391900000.0
2008-07-02 15:47:00,1.01805,1.01805,1.0177,1.01805,219500000.0
2008-07-02 15:48:00,1.01805,1.0182,1.01785,1.01805,437300000.0
2008-07-02 15:49:00,1.01805,1.0182,1.01785,1.018,389400000.0
2008-07-02 15:50:00,1.01805,1.01835,1.0178,1.0179,865699997.0
2008-07-02 15:51:00,1.0179,1.018,1.0177,1.0177,655000001.0
2008-07-02 15:52:00,1.0177,1.0179,1.0176,1.0176,340700000.0
2008-07-02 15:53:00,1.0176,1.0177,1.01755,1.0176,341299999.0
2008-07-02 15:54:00,1.01755,1.0176,1.0173,1.01735,709600000.0
2008-07-02 15:55:00,1.01735,1.0176,1.0171,1.0172,770100001.0
2008-07-02 15:56:00,1.0172,1.0172,1.0168,1.0168,596400004.0
2008-07-02 15:57:00,1.0168,1.01685,1.01665,1.01685,592500001.0
2008-07-02 15:58:00,1.01685,1.0171,1.01675,1.01705,328400000.0
2008-07-02 15:59:00,1.0171,1.0174,1.01705,1.0172,434700001.0
2008-07-02 16:00:00,1.0172,1.01735,1.0171,1.01735,252600000.0
2008-07-02 16:01:00,1.0174,1.0175,1.01715,1.0174,473200000.0
2008-07-02 16:02:00,1.0174,1.01755,1.0173,1.01755,485600000.0
2008-07-02 16:03:00,1.01755,1.01775,1.01735,1.0175,897700000.0
2008-07-02 16:04:00,1.01755,1.0177,1.0173,1.01765,946699993.0
2008-07-02 16:05:00,1.01765,1.01765,1.017,1.01705,1976100009.0
2008-07-02 16:06:00,1.01705,1.01715,1.0167,1.0167,746500003.0
2008-07-02 16:07:00,1.0167,1.01705,1.0167,1.017,716100004.0
2008-07-02 16:08:00,1.01705,1.01705,1.0167,1.0168,471900000.0
2008-07-02 16:09:00,1.0168,1.01695,1.0165,1.0168,670299999.0
2008-07-02 16:10:00,1.01685,1.01685,1.0165,1.0167,919600001.0
2008-07-02 16:11:00,1.0167,1.0168,1.01655,1.0167,697099996.0
2008-07-02 16:12:00,1.0167,1.0167,1.0164,1.0165,407400000.0
2008-07-02 16:13:00,1.0165,1.0167,1.01645,1.0166,441000000.0
2008-07-02 16:14:00,1.0166,1.01665,1.0164,1.0166,451500000.0
2008-07-02 16:15:00,1.0166,1.0167,1.0164,1.0164,375100000.0
2008-07-02 16:16:00,1.0164,1.0165,1.016,1.0161,957100002.0
2008-07-02 16:17:00,1.0161,1.0162,1.0159,1.016,702700000.0
2008-07-02 16:18:00,1.016,1.016,1.01575,1.0158,909600001.0
2008-07-02 16:19:00,1.0158,1.0158,1.0156,1.0156,484800000.0
2008-07-02 16:20:00,1.0156,1.0159,1.0156,1.01575,518000000.0
2008-07-02 16:21:00,1.01575,1.0158,1.0156,1.0156,788300000.0
2008-07-02 16:22:00,1.0156,1.01575,1.01555,1.0157,570600003.0
2008-07-02 16:23:00,1.0157,1.0158,1.01565,1.0157,565200001.0
2008-07-02 16:24:00,1.0157,1.016,1.0157,1.0159,640699998.0
2008-07-02 16:25:00,1.0159,1.0159,1.0157,1.0157,570600001.0
2008-07-02 16:26:00,1.01565,1.0157,1.0154,1.01555,571299998.0
2008-07-02 16:27:00,1.01555,1.0158,1.0155,1.0155,536800000.0
2008-07-02 16:28:00,1.0155,1.0156,1.01545,1.0156,274200000.0
2008-07-02 16:29:00,1.0156,1.0158,1.0155,1.01555,575600000.0
2008-07-02 16:30:00,1.01555,1.0157,1.0149,1.0151,2015700006.0
2008-07-02 16:31:00,1.0151,1.0152,1.0149,1.0152,709000000.0
2008-07-02 16:32:00,1.01515,1.0152,1.0149,1.01505,564299999.0
2008-07-02 16:33:00,1.015,1.0151,1.0144,1.0144,632299998.0
2008-07-02 16:34:00,1.0144,1.01475,1.01435,1.0144,721800000.0
2008-07-02 16:35:00,1.0144,1.0154,1.01405,1.0154,1335499997.0
2008-07-02 16:36:00,1.01525,1.01555,1.0145,1.0149,1092599992.0
2008-07-02 16:37:00,1.015,1.0154,1.01475,1.0154,562800001.0
2008-07-02 16:38:00,1.01535,1.0154,1.015,1.0153,633000000.0
2008-07-02 16:39:00,1.0153,1.01555,1.0149,1.01525,952799991.0
2008-07-02 16:40:00,1.0152,1.01545,1.0149,1.0154,357100000.0
2008-07-02 16:41:00,1.0154,1.0158,1.0152,1.01555,655300009.0
2008-07-02 16:42:00,1.0155,1.0162,1.0155,1.01615,644100005.0
2008-07-02 16:43:00,1.01605,1.0167,1.0158,1.0165,697099999.0
2008-07-02 16:44:00,1.0166,1.01695,1.0165,1.0168,470800001.0
2008-07-02 16:45:00,1.0168,1.01685,1.0162,1.0165,767199999.0
2008-07-02 16:46:00,1.0165,1.01665,1.01625,1.0163,1189499993.0
2008-07-02 16:47:00,1.0163,1.01685,1.0162,1.0167,833999996.0
2008-07-02 16:48:00,1.01655,1.0168,1.01645,1.0168,438999999.0
2008-07-02 16:49:00,1.0168,1.01695,1.0166,1.0168,412700000.0
2008-07-02 16:50:00,1.0168,1.0168,1.01615,1.01625,1250200002.0
2008-07-02 16:51:00,1.01625,1.01645,1.0162,1.01635,787099998.0
2008-07-02 16:52:00,1.01635,1.0165,1.0162,1.01635,690799998.0
2008-07-02 16:53:00,1.01635,1.0165,1.0163,1.0165,169900000.0
2008-07-02 16:54:00,1.0165,1.0166,1.01645,1.01645,361278960.0
2008-07-02 16:55:00,1.01645,1.0168,1.01645,1.0165,574099999.0
2008-07-02 16:56:00,1.0165,1.01675,1.01645,1.01665,471100000.0
2008-07-02 16:57:00,1.01665,1.0171,1.01665,1.0169,335500001.0
2008-07-02 16:58:00,1.0169,1.017,1.01675,1.01685,398000000.0
2008-07-02 16:59:00,1.01685,1.01685,1.0164,1.0164,446999999.0
2008-07-02 17:00:00,1.01635,1.0165,1.0162,1.0164,633899998.0
2008-07-02 17:01:00,1.0164,1.0164,1.0159,1.0159,711400000.0
2008-07-02 17:02:00,1.01585,1.0159,1.01565,1.0158,441800000.0
2008-07-02 17:03:00,1.0158,1.016,1.01575,1.0158,413900000.0
2008-07-02 17:04:00,1.0158,1.01595,1.01565,1.01595,647600001.0
2008-07-02 17:05:00,1.01595,1.016,1.0158,1.0159,405100000.0
2008-07-02 17:06:00,1.0159,1.016,1.0157,1.0159,588100000.0
2008-07-02 17:07:00,1.01595,1.01615,1.0159,1.01595,563000000.0
2008-07-02 17:08:00,1.01595,1.01605,1.01585,1.0159,401800000.0
2008-07-02 17:09:00,1.01595,1.016,1.01565,1.01595,408400000.0
2008-07-02 17:10:00,1.01595,1.0161,1.01585,1.016,718500000.0
2008-07-02 17:11:00,1.016,1.016,1.01565,1.0157,483600000.0
2008-07-02 17:12:00,1.0157,1.0158,1.01555,1.01575,334699999.0
2008-07-02 17:13:00,1.01575,1.0158,1.01545,1.01545,248000000.0
2008-07-02 17:14:00,1.01545,1.0158,1.01545,1.0158,438800000.0
2008-07-02 17:15:00,1.0158,1.0158,1.0154,1.01545,615200000.0
2008-07-02 17:16:00,1.01555,1.0158,1.01555,1.0157,334500000.0
2008-07-02 17:17:00,1.0157,1.0158,1.0156,1.0158,787000000.0
2008-07-02 17:18:00,1.0158,1.0158,1.0157,1.0158,569500000.0
2008-07-02 17:19:00,1.0158,1.01615,1.01575,1.0161,559800000.0
2008-07-02 17:20:00,1.0161,1.0162,1.016,1.01605,547200000.0
2008-07-02 17:21:00,1.016,1.0161,1.0159,1.0159,578400000.0
2008-07-02 17:22:00,1.0159,1.01595,1.0156,1.0158,552900000.0
2008-07-02 17:23:00,1.0158,1.0161,1.0157,1.016,825600001.0
2008-07-02 17:24:00,1.016,1.0161,1.016,1.0161,398900000.0
2008-07-02 17:25:00,1.0161,1.0161,1.016,1.016,402600000.0
2008-07-02 17:26:00,1.016,1.016,1.0156,1.0156,657200000.0
2008-07-02 17:27:00,1.0156,1.0156,1.0154,1.01545,600500000.0
2008-07-02 17:28:00,1.01545,1.01545,1.0152,1.0153,401200000.0
2008-07-02 17:29:00,1.0153,1.0153,1.015,1.01505,289900000.0
2008-07-02 17:30:00,1.015,1.0153,1.015,1.0153,370900000.0
2008-07-02 17:31:00,1.0153,1.0154,1.01525,1.01525,481900000.0
2008-07-02 17:32:00,1.01525,1.0153,1.0149,1.015,603700000.0
2008-07-02 17:33:00,1.015,1.0152,1.015,1.0151,336500000.0
2008-07-02 17:34:00,1.0151,1.01535,1.0151,1.0153,522900000.0
2008-07-02 17:35:00,1.0153,1.01545,1.0153,1.01535,421800000.0
2008-07-02 17:36:00,1.01535,1.0155,1.0151,1.0153,715400000.0
2008-07-02 17:37:00,1.0153,1.0154,1.0151,1.0152,554600000.0
2008-07-02 17:38:00,1.0152,1.0154,1.0152,1.0153,581200000.0
2008-07-02 17:39:00,1.0153,1.01545,1.0153,1.0153,754799999.0
2008-07-02 17:40:00,1.0153,1.0159,1.0153,1.0155,646600000.0
2008-07-02 17:41:00,1.0155,1.0155,1.0152,1.0153,505300000.0
2008-07-02 17:42:00,1.0154,1.0155,1.0152,1.0154,671100000.0
2008-07-02 17:43:00,1.0154,1.0154,1.0153,1.0154,262500000.0
2008-07-02 17:44:00,1.0154,1.01545,1.01505,1.0152,423599999.0
2008-07-02 17:45:00,1.01525,1.0154,1.01505,1.0154,278000000.0
2008-07-02 17:46:00,1.0153,1.0154,1.0153,1.0153,250200000.0
2008-07-02 17:47:00,1.0153,1.0155,1.0148,1.01485,497799998.0
2008-07-02 17:48:00,1.01485,1.015,1.01475,1.0149,264299999.0
2008-07-02 17:49:00,1.0149,1.0149,1.0145,1.01465,433500000.0
2008-07-02 17:50:00,1.01465,1.0147,1.0144,1.01455,503599999.0
2008-07-02 17:51:00,1.0145,1.0147,1.0144,1.0144,525700000.0
2008-07-02 17:52:00,1.01445,1.0147,1.0143,1.0146,573900000.0
2008-07-02 17:53:00,1.0146,1.0148,1.0146,1.0147,318000000.0
2008-07-02 17:54:00,1.0147,1.01495,1.0146,1.01485,988500000.0
2008-07-02 17:55:00,1.01485,1.01485,1.01455,1.01475,881399995.0
2008-07-02 17:56:00,1.01475,1.01485,1.01455,1.01485,1145999996.0
2008-07-02 17:57:00,1.0148,1.01485,1.01475,1.01485,1480799987.0
2008-07-02 17:58:00,1.01485,1.01485,1.01475,1.01475,658500000.0
2008-07-02 17:59:00,1.01475,1.015,1.01475,1.01495,794100003.0
2008-07-02 18:00:00,1.01495,1.0151,1.0147,1.015,618899999.0
2008-07-02 18:01:00,1.015,1.01515,1.01485,1.01485,222600000.0
2008-07-02 18:02:00,1.01485,1.01525,1.01485,1.01525,240400000.0
2008-07-02 18:03:00,1.01525,1.01525,1.0151,1.0151,119700000.0
2008-07-02 18:04:00,1.0151,1.0152,1.0151,1.0152,155900000.0
2008-07-02 18:05:00,1.0152,1.01555,1.0152,1.01555,314000000.0
2008-07-02 18:06:00,1.0155,1.01555,1.0154,1.0155,531100000.0
2008-07-02 18:07:00,1.0155,1.0156,1.0153,1.01545,506100000.0
2008-07-02 18:08:00,1.01545,1.0156,1.0154,1.01555,183700000.0
2008-07-02 18:09:00,1.0156,1.0157,1.0156,1.01565,137300000.0
2008-07-02 18:10:00,1.01565,1.0157,1.0156,1.0156,269300000.0
2008-07-02 18:11:00,1.0156,1.0156,1.0154,1.0154,317200000.0
2008-07-02 18:12:00,1.0154,1.0155,1.0154,1.0155,120400000.0
2008-07-02 18:13:00,1.01545,1.01555,1.01535,1.0155,204000000.0
2008-07-02 18:14:00,1.0155,1.01555,1.0154,1.0155,189600000.0
2008-07-02 18:15:00,1.0155,1.0156,1.0153,1.0155,617200000.0
2008-07-02 18:16:00,1.0155,1.0155,1.0154,1.0155,193800000.0
2008-07-02 18:17:00,1.0155,1.0156,1.01545,1.0155,366600000.0
2008-07-02 18:18:00,1.0155,1.01555,1.0155,1.0155,433600000.0
2008-07-02 18:19:00,1.0155,1.01555,1.0153,1.01535,426800000.0
2008-07-02 18:20:00,1.01535,1.0155,1.0153,1.0154,346000000.0
2008-07-02 18:21:00,1.0154,1.0154,1.0152,1.0152,385000000.0
2008-07-02 18:22:00,1.01525,1.01525,1.015,1.015,354800001.0
2008-07-02 18:23:00,1.015,1.0151,1.0149,1.01505,319800000.0
2008-07-02 18:24:00,1.01505,1.0151,1.0149,1.0151,230300000.0
2008-07-02 18:25:00,1.0151,1.01515,1.0146,1.01465,411499998.0
2008-07-02 18:26:00,1.01455,1.0146,1.01445,1.0146,156200000.0
2008-07-02 18:27:00,1.0146,1.0147,1.0145,1.0146,163700000.0
2008-07-02 18:28:00,1.0146,1.0148,1.0146,1.01465,244400000.0
2008-07-02 18:29:00,1.01465,1.0147,1.01455,1.0147,175500000.0
2008-07-02 18:30:00,1.0147,1.0147,1.0146,1.01465,102100000.0
2008-07-02 18:31:00,1.0146,1.01465,1.01435,1.01435,422500000.0
2008-07-02 18:32:00,1.01435,1.0147,1.0143,1.0145,480600000.0
2008-07-02 18:33:00,1.0145,1.0146,1.0144,1.0144,281700000.0
2008-07-02 18:34:00,1.0144,1.0146,1.01435,1.01455,148900000.0
2008-07-02 18:35:00,1.01455,1.01455,1.0142,1.0142,233800000.0
2008-07-02 18:36:00,1.0142,1.0143,1.0142,1.0143,274100000.0
2008-07-02 18:37:00,1.01425,1.0143,1.0141,1.0142,247200000.0
2008-07-02 18:38:00,1.01425,1.01435,1.01425,1.01435,171700000.0
2008-07-02 18:39:00,1.01435,1.01455,1.01435,1.01455,166400000.0
2008-07-02 18:40:00,1.01455,1.0147,1.0145,1.01465,137100000.0
2008-07-02 18:41:00,1.01465,1.01515,1.01465,1.01515,181300000.0
2008-07-02 18:42:00,1.01515,1.0152,1.01505,1.01515,159500000.0
2008-07-02 18:43:00,1.01515,1.01535,1.01515,1.0153,163800002.0
2008-07-02 18:44:00,1.0153,1.0155,1.0153,1.0153,216300000.0
2008-07-02 18:45:00,1.0153,1.0154,1.0153,1.0154,84700000.0
2008-07-02 18:46:00,1.0154,1.0154,1.01535,1.01535,64800000.0
2008-07-02 18:47:00,1.01535,1.0157,1.01535,1.0156,89700000.0
2008-07-02 18:48:00,1.0156,1.0157,1.01545,1.01545,356200000.0
2008-07-02 18:49:00,1.0154,1.0157,1.0154,1.0157,331200000.0
2008-07-02 18:50:00,1.0157,1.0157,1.0155,1.0155,62100000.0
2008-07-02 18:51:00,1.0155,1.0159,1.0155,1.01585,267700000.0
2008-07-02 18:52:00,1.01585,1.01585,1.01565,1.01565,367100001.0
2008-07-02 18:53:00,1.01565,1.01565,1.0156,1.0156,138600000.0
2008-07-02 18:54:00,1.01555,1.01585,1.01555,1.01585,802700002.0
2008-07-02 18:55:00,1.01575,1.01575,1.01555,1.01555,623899995.0
2008-07-02 18:56:00,1.01555,1.01595,1.01555,1.0157,357600000.0
2008-07-02 18:57:00,1.0157,1.01585,1.0157,1.01575,247100000.0
2008-07-02 18:58:00,1.01575,1.01585,1.01555,1.01575,628500000.0
2008-07-02 18:59:00,1.01575,1.01575,1.01575,1.01575,97600000.0
2008-07-02 19:00:00,1.01575,1.01575,1.01575,1.01575,491200000.0
2008-07-02 19:01:00,1.01575,1.0159,1.0156,1.0158,1127199997.0
2008-07-02 19:02:00,1.0158,1.0159,1.01565,1.0157,603400001.0
2008-07-02 19:03:00,1.0157,1.01575,1.01565,1.01565,550600001.0
2008-07-02 19:04:00,1.01565,1.01575,1.01565,1.01565,232700004.0
2008-07-02 19:05:00,1.0157,1.01585,1.01565,1.0158,489400003.0
2008-07-02 19:06:00,1.0159,1.0159,1.01575,1.0159,570000003.0
2008-07-02 19:07:00,1.01595,1.01605,1.01585,1.0159,281500000.0
2008-07-02 19:08:00,1.01595,1.016,1.0159,1.016,88800000.0
2008-07-02 19:09:00,1.016,1.0161,1.016,1.016,128200000.0
2008-07-02 19:10:00,1.016,1.01615,1.0159,1.01595,386700000.0
2008-07-02 19:11:00,1.01595,1.01605,1.0159,1.016,256500000.0
2008-07-02 19:12:00,1.016,1.01605,1.01595,1.016,109900000.0
2008-07-02 19:13:00,1.016,1.01605,1.016,1.016,161000000.0
2008-07-02 19:14:00,1.016,1.016,1.016,1.016,126300000.0
2008-07-02 19:15:00,1.016,1.016,1.0159,1.0159,40100000.0
2008-07-02 19:16:00,1.01597,1.01598,1.01578,1.01598,134100000.0
2008-07-02 19:17:00,1.0159,1.0159,1.0159,1.0159,37600000.0
2008-07-02 19:18:00,1.0159,1.0159,1.0159,1.0159,46300000.0
2008-07-02 19:19:00,1.0159,1.01595,1.0159,1.0159,34800000.0
2008-07-02 19:20:00,1.0159,1.01595,1.0157,1.0157,233500000.0
2008-07-02 19:21:00,1.0157,1.0159,1.0157,1.01575,251000000.0
2008-07-02 19:22:00,1.01575,1.01575,1.0156,1.0156,56700000.0
2008-07-02 19:23:00,1.0156,1.01575,1.0156,1.01575,48500000.0
2008-07-02 19:24:00,1.01575,1.01575,1.01565,1.01565,78000000.0
2008-07-02 19:25:00,1.01565,1.01565,1.0156,1.0156,116600000.0
2008-07-02 19:26:00,1.0156,1.0158,1.0156,1.0157,218600000.0
2008-07-02 19:27:00,1.0157,1.016,1.0157,1.016,91200000.0
2008-07-02 19:28:00,1.016,1.016,1.0159,1.016,72400000.0
2008-07-02 19:29:00,1.016,1.016,1.0157,1.0159,242200000.0
2008-07-02 19:30:00,1.0159,1.0159,1.0159,1.0159,70000000.0
2008-07-02 19:31:00,1.0159,1.0159,1.01575,1.0158,88200000.0
2008-07-02 19:32:00,1.0158,1.0159,1.0158,1.0159,110900000.0
2008-07-02 19:33:00,1.0159,1.0159,1.01585,1.01585,247600000.0
2008-07-02 19:34:00,1.01585,1.016,1.01585,1.016,119400000.0
2008-07-02 19:35:00,1.016,1.016,1.0159,1.016,36600000.0
2008-07-02 19:36:00,1.016,1.016,1.0158,1.01585,314800000.0
2008-07-02 19:37:00,1.01585,1.0159,1.0158,1.0158,176500000.0
2008-07-02 19:38:00,1.0158,1.01585,1.0157,1.01585,324000000.0
2008-07-02 19:39:00,1.0158,1.0158,1.0156,1.0156,156500000.0
2008-07-02 19:40:00,1.0156,1.0158,1.0156,1.01575,115300000.0
2008-07-02 19:41:00,1.01575,1.0158,1.0157,1.0157,111700000.0
2008-07-02 19:42:00,1.0157,1.0157,1.01565,1.01565,171900000.0
2008-07-02 19:43:00,1.01565,1.0157,1.0156,1.0157,99100000.0
2008-07-02 19:44:00,1.0157,1.0159,1.0157,1.0158,260800000.0
2008-07-02 19:45:00,1.0158,1.016,1.01565,1.01565,198200000.0
2008-07-02 19:46:00,1.01565,1.0157,1.0156,1.0157,241300000.0
2008-07-02 19:47:00,1.0157,1.0157,1.0156,1.01565,104000000.0
2008-07-02 19:48:00,1.01565,1.0158,1.01565,1.0158,41600000.0
2008-07-02 19:49:00,1.01585,1.0159,1.0157,1.01575,119300000.0
2008-07-02 19:50:00,1.0158,1.016,1.0158,1.016,99300000.0
2008-07-02 19:51:00,1.016,1.016,1.0159,1.0159,203400000.0
2008-07-02 19:52:00,1.0159,1.0159,1.0158,1.0158,71700000.0
2008-07-02 19:53:00,1.01585,1.01605,1.01585,1.0159,150200000.0
2008-07-02 19:54:00,1.0159,1.0161,1.0159,1.0161,232500000.0
2008-07-02 19:55:00,1.0161,1.01635,1.0161,1.01625,263100000.0
2008-07-02 19:56:00,1.01625,1.01645,1.01625,1.01645,124600000.0
2008-07-02 19:57:00,1.0164,1.01655,1.0164,1.0165,209100000.0
2008-07-02 19:58:00,1.0165,1.0165,1.0161,1.0161,371800003.0
2008-07-02 19:59:00,1.0161,1.0161,1.0159,1.0161,129000000.0
2008-07-02 20:00:00,1.01605,1.01615,1.016,1.016,209200000.0
2008-07-02 20:01:00,1.016,1.0161,1.016,1.01605,50900000.0
2008-07-02 20:02:00,1.01605,1.01605,1.01585,1.01585,228000000.0
2008-07-02 20:03:00,1.01585,1.01615,1.0158,1.016,303400000.0
2008-07-02 20:04:00,1.016,1.0161,1.016,1.0161,78600000.0
2008-07-02 20:05:00,1.01605,1.0161,1.0159,1.0159,100700000.0
2008-07-02 20:06:00,1.0159,1.0159,1.0158,1.0159,98300000.0
2008-07-02 20:07:00,1.0159,1.0159,1.01565,1.0157,278000001.0
2008-07-02 20:08:00,1.0157,1.01585,1.0156,1.01585,79600000.0
2008-07-02 20:09:00,1.0158,1.01605,1.01575,1.01605,78500000.0
2008-07-02 20:10:00,1.016,1.016,1.016,1.016,106400000.0
2008-07-02 20:11:00,1.016,1.016,1.016,1.016,69800000.0
2008-07-02 20:12:00,1.016,1.0161,1.016,1.016,159700000.0
2008-07-02 20:13:00,1.016,1.01605,1.016,1.016,73800000.0
2008-07-02 20:14:00,1.016,1.016,1.0159,1.0159,128100000.0
2008-07-02 20:15:00,1.0159,1.01615,1.0159,1.01615,426000000.0
2008-07-02 20:16:00,1.0161,1.0163,1.01605,1.0162,263200000.0
2008-07-02 20:17:00,1.0162,1.0162,1.01595,1.016,140300000.0
2008-07-02 20:18:00,1.01605,1.0162,1.016,1.01605,162000000.0
2008-07-02 20:19:00,1.0161,1.01625,1.01595,1.01615,140600000.0
2008-07-02 20:20:00,1.0162,1.0162,1.016,1.016,31500000.0
2008-07-02 20:21:00,1.01595,1.01595,1.0159,1.0159,113700000.0
2008-07-02 20:22:00,1.0159,1.0159,1.01575,1.0158,92800000.0
2008-07-02 20:23:00,1.0158,1.01585,1.01575,1.0158,72300000.0
2008-07-02 20:24:00,1.0158,1.01595,1.0157,1.01585,245500000.0
2008-07-02 20:25:00,1.01585,1.0159,1.01565,1.01565,155100000.0
2008-07-02 20:26:00,1.0156,1.0156,1.0152,1.0153,264100000.0
2008-07-02 20:27:00,1.0153,1.0153,1.0152,1.0152,120500000.0
2008-07-02 20:28:00,1.0152,1.0152,1.01505,1.0152,396300000.0
2008-07-02 20:29:00,1.0152,1.0152,1.015,1.015,322400000.0
2008-07-02 20:30:00,1.015,1.015,1.01475,1.0148,617999996.0
2008-07-02 20:31:00,1.01485,1.0152,1.01485,1.01515,405300000.0
2008-07-02 20:32:00,1.0151,1.0151,1.01475,1.0148,427300000.0
2008-07-02 20:33:00,1.0148,1.01505,1.0148,1.015,105000000.0
2008-07-02 20:34:00,1.01505,1.0152,1.015,1.015,92200000.0
2008-07-02 20:35:00,1.015,1.01505,1.015,1.01505,217799998.0
2008-07-02 20:36:00,1.015,1.0151,1.015,1.0151,132600000.0
2008-07-02 20:37:00,1.0151,1.0151,1.0148,1.01485,286000000.0
2008-07-02 20:38:00,1.01485,1.01495,1.0145,1.0145,337400000.0
2008-07-02 20:39:00,1.0145,1.0147,1.01445,1.0145,498000001.0
2008-07-02 20:40:00,1.0145,1.0145,1.01415,1.01415,542800003.0
2008-07-02 20:41:00,1.01415,1.0143,1.01415,1.0142,245600001.0
2008-07-02 20:42:00,1.01425,1.0144,1.01425,1.01425,350000000.0
2008-07-02 20:43:00,1.01425,1.01445,1.01425,1.0144,230300001.0
2008-07-02 20:44:00,1.0144,1.0147,1.0144,1.01455,257900000.0
2008-07-02 20:45:00,1.01455,1.0146,1.01435,1.01435,283600000.0
2008-07-02 20:46:00,1.0144,1.0145,1.0143,1.01435,151500000.0
2008-07-02 20:47:00,1.0144,1.01445,1.0144,1.01445,196100000.0
2008-07-02 20:48:00,1.01445,1.0146,1.01445,1.01445,130500000.0
2008-07-02 20:49:00,1.01445,1.0145,1.01445,1.0145,182800000.0
2008-07-02 20:50:00,1.0145,1.0145,1.01425,1.0144,680199998.0
2008-07-02 20:51:00,1.0144,1.01455,1.01435,1.0145,320100000.0
2008-07-02 20:52:00,1.0145,1.0145,1.01425,1.0143,276700000.0
2008-07-02 20:53:00,1.0143,1.0144,1.01415,1.0143,486899999.0
2008-07-02 20:54:00,1.0143,1.0144,1.01415,1.0142,719700001.0
2008-07-02 20:55:00,1.0142,1.0144,1.01405,1.0144,776800002.0
2008-07-02 20:56:00,1.0144,1.0146,1.0144,1.01455,236300000.0
2008-07-02 20:57:00,1.01455,1.01455,1.01425,1.01425,427600002.0
2008-07-02 20:58:00,1.01425,1.0143,1.0139,1.0141,558399997.0
2008-07-02 20:59:00,1.0141,1.01415,1.01395,1.0141,254800000.0
2008-07-02 21:00:00,1.0141,1.0144,1.01405,1.0144,296600000.0
2008-07-02 21:01:00,1.0144,1.0145,1.01435,1.0145,350200001.0
2008-07-02 21:02:00,1.0145,1.0145,1.0144,1.01445,82400000.0
2008-07-02 21:03:00,1.0144,1.0144,1.01395,1.01435,519600002.0
2008-07-02 21:04:00,1.0144,1.0144,1.0142,1.01425,531400000.0
2008-07-02 21:05:00,1.01425,1.0143,1.01415,1.0142,192300001.0
2008-07-02 21:06:00,1.0142,1.0142,1.01395,1.014,484000000.0
2008-07-02 21:07:00,1.014,1.014,1.01385,1.0139,271900000.0
2008-07-02 21:08:00,1.0139,1.0139,1.01335,1.0135,493599997.0
2008-07-02 21:09:00,1.0135,1.0138,1.0133,1.0133,402800000.0
2008-07-02 21:10:00,1.0133,1.0134,1.0131,1.01315,576500000.0
2008-07-02 21:11:00,1.0131,1.01335,1.01305,1.01335,490000000.0
2008-07-02 21:12:00,1.01335,1.0138,1.01335,1.0138,219900000.0
2008-07-02 21:13:00,1.01385,1.01385,1.0134,1.0135,235100000.0
2008-07-02 21:14:00,1.01355,1.01375,1.0133,1.0133,210100000.0
2008-07-02 21:15:00,1.01335,1.0134,1.0133,1.0134,184800000.0
2008-07-02 21:16:00,1.0134,1.0135,1.0133,1.0135,150700000.0
2008-07-02 21:17:00,1.0135,1.014,1.0135,1.0139,347600000.0
2008-07-02 21:18:00,1.014,1.014,1.014,1.014,42000000.0
2008-07-02 21:19:00,1.014,1.014,1.0136,1.0136,198700001.0
2008-07-02 21:20:00,1.01365,1.0138,1.01355,1.01365,175900000.0
2008-07-02 21:21:00,1.0137,1.014,1.0137,1.0139,175700000.0
2008-07-02 21:22:00,1.0139,1.014,1.01385,1.0139,142300000.0
2008-07-02 21:23:00,1.0138,1.0142,1.0138,1.0142,205600000.0
2008-07-02 21:24:00,1.0142,1.0142,1.01405,1.0142,173100000.0
2008-07-02 21:25:00,1.0142,1.0143,1.0142,1.0143,111100000.0
2008-07-02 21:26:00,1.0143,1.0143,1.0142,1.0143,172600000.0
2008-07-02 21:27:00,1.0143,1.0144,1.0142,1.0144,188700000.0
2008-07-02 21:28:00,1.0144,1.0144,1.014,1.0141,311200000.0
2008-07-02 21:29:00,1.0141,1.0142,1.0141,1.0142,141800000.0
2008-07-02 21:30:00,1.0142,1.0142,1.0141,1.0141,70000000.0
2008-07-02 21:31:00,1.0141,1.0142,1.0138,1.014,358900000.0
2008-07-02 21:32:00,1.014,1.0141,1.014,1.014,292200000.0
2008-07-02 21:33:00,1.014,1.01415,1.014,1.0141,139700000.0
2008-07-02 21:34:00,1.0141,1.01415,1.0141,1.0141,37000000.0
2008-07-02 21:35:00,1.0141,1.0141,1.01405,1.0141,65300000.0
2008-07-02 21:36:00,1.0141,1.01415,1.014,1.0141,261700000.0
2008-07-02 21:37:00,1.0141,1.0142,1.0141,1.0142,212600000.0
2008-07-02 21:38:00,1.0142,1.0142,1.0142,1.0142,33600000.0
2008-07-02 21:39:00,1.0142,1.0142,1.014,1.0142,222500000.0
2008-07-02 21:40:00,1.0142,1.01425,1.0142,1.0142,120100000.0
2008-07-02 21:41:00,1.0142,1.01425,1.0142,1.0142,126000000.0
2008-07-02 21:42:00,1.0142,1.0142,1.0141,1.0142,105700000.0
2008-07-02 21:43:00,1.0142,1.0142,1.014,1.01405,185900000.0
2008-07-02 21:44:00,1.01405,1.0143,1.014,1.0143,205800000.0
2008-07-02 21:45:00,1.0142,1.0148,1.0141,1.0146,374800000.0
2008-07-02 21:46:00,1.0145,1.01465,1.0145,1.0146,282800000.0
2008-07-02 21:47:00,1.0146,1.0146,1.01445,1.0145,82800000.0
2008-07-02 21:48:00,1.0145,1.0145,1.0143,1.0143,128500000.0
2008-07-02 21:49:00,1.0143,1.0143,1.01415,1.0143,248800000.0
2008-07-02 21:50:00,1.0143,1.0143,1.0142,1.01425,126400000.0
2008-07-02 21:51:00,1.01425,1.0143,1.0142,1.01425,79500000.0
2008-07-02 21:52:00,1.01425,1.0143,1.01425,1.0143,38800000.0
2008-07-02 21:53:00,1.0143,1.0143,1.0142,1.0142,140600000.0
2008-07-02 21:54:00,1.0142,1.0142,1.014,1.01405,253500000.0
2008-07-02 21:55:00,1.0141,1.01415,1.014,1.01405,266800000.0
2008-07-02 21:56:00,1.01405,1.01415,1.014,1.01415,220400000.0
2008-07-02 21:57:00,1.01415,1.01415,1.014,1.0141,136400000.0
2008-07-02 21:58:00,1.0141,1.0142,1.014,1.014,145800000.0
2008-07-02 21:59:00,1.014,1.01415,1.014,1.01415,73100000.0
2008-07-02 22:00:00,1.01415,1.01415,1.0138,1.0138,183400000.0
2008-07-02 22:01:00,1.0138,1.0141,1.0138,1.014,159500000.0
2008-07-02 22:02:00,1.014,1.014,1.01385,1.01385,44200000.0
2008-07-02 22:03:00,1.01385,1.0139,1.0138,1.01385,28200000.0
2008-07-02 22:04:00,1.0138,1.0138,1.0137,1.0137,113900000.0
2008-07-02 22:05:00,1.0137,1.0137,1.0135,1.0137,79600000.0
2008-07-02 22:06:00,1.0137,1.0137,1.0136,1.0137,45000000.0
2008-07-02 22:07:00,1.0137,1.0137,1.0136,1.0137,84240700.0
2008-07-02 22:08:00,1.0137,1.0137,1.0137,1.0137,12400000.0
2008-07-02 22:09:00,1.01375,1.01375,1.01375,1.01375,26000000.0
2008-07-02 22:10:00,1.01375,1.01375,1.0135,1.01365,55000000.0
2008-07-02 22:11:00,1.0138,1.0138,1.01365,1.0137,91800000.0
2008-07-02 22:12:00,1.0137,1.0138,1.0137,1.0138,28000000.0
2008-07-02 22:13:00,1.0138,1.0141,1.0138,1.0141,78500000.0
2008-07-02 22:14:00,1.0141,1.0141,1.0138,1.014,114300000.0
2008-07-02 22:15:00,1.014,1.01405,1.014,1.014,97100000.0
2008-07-02 22:16:00,1.014,1.014,1.014,1.014,18800000.0
2008-07-02 22:17:00,1.014,1.01405,1.0136,1.01375,144600000.0
2008-07-02 22:18:00,1.01375,1.0138,1.01365,1.01375,66000000.0
2008-07-02 22:19:00,1.01375,1.0139,1.01375,1.0139,34400000.0
2008-07-02 22:20:00,1.01385,1.014,1.01385,1.014,104300000.0
2008-07-02 22:21:00,1.014,1.014,1.0139,1.014,34700000.0
2008-07-02 22:22:00,1.014,1.0141,1.0139,1.014,197300000.0
2008-07-02 22:23:00,1.014,1.01405,1.0139,1.0139,225860000.0
2008-07-02 22:24:00,1.0139,1.01405,1.0139,1.01405,69600000.0
2008-07-02 22:25:00,1.01405,1.0141,1.014,1.0141,28600000.0
2008-07-02 22:26:00,1.0141,1.0141,1.0141,1.0141,3800000.0
2008-07-02 22:27:00,1.0141,1.01415,1.0141,1.01415,21800000.0
2008-07-02 22:28:00,1.01415,1.01415,1.01415,1.01415,1000000.0
2008-07-02 22:29:00,1.0141,1.01425,1.014,1.01425,91300000.0
2008-07-02 22:30:00,1.0143,1.0143,1.0142,1.0142,73000000.0
2008-07-02 22:31:00,1.0144,1.0144,1.0142,1.0142,33400000.0
2008-07-02 22:32:00,1.0142,1.0142,1.0141,1.01415,39400000.0
2008-07-02 22:33:00,1.01415,1.01415,1.0141,1.01415,26000000.0
2008-07-02 22:34:00,1.01415,1.0142,1.01415,1.01415,34600000.0
2008-07-02 22:35:00,1.01415,1.01425,1.01415,1.0142,62800000.0
2008-07-02 22:36:00,1.0143,1.0143,1.0143,1.0143,83200000.0
2008-07-02 22:37:00,1.0143,1.0144,1.0143,1.0143,45600000.0
2008-07-02 22:38:00,1.0143,1.0143,1.0142,1.0143,94400000.0
2008-07-02 22:39:00,1.0143,1.0144,1.0141,1.0141,184000000.0
2008-07-02 22:40:00,1.0142,1.0142,1.0141,1.0141,15500000.0
2008-07-02 22:41:00,1.0141,1.0141,1.01405,1.01405,13800000.0
2008-07-02 22:42:00,1.0141,1.0142,1.0141,1.01415,39400000.0
2008-07-02 22:43:00,1.0141,1.01415,1.0141,1.01415,34900000.0
2008-07-02 22:44:00,1.01415,1.0142,1.0141,1.0142,20100000.0
2008-07-02 22:45:00,1.0142,1.0142,1.0142,1.0142,9300000.0
2008-07-02 22:46:00,1.0142,1.0143,1.0141,1.0142,74800000.0
2008-07-02 22:47:00,1.0142,1.01425,1.01415,1.01425,13700000.0
2008-07-02 22:48:00,1.0142,1.01425,1.0142,1.01425,31700000.0
2008-07-02 22:49:00,1.01425,1.01425,1.0142,1.01425,99700000.0
2008-07-02 22:50:00,1.01425,1.0144,1.0142,1.0144,127600000.0
2008-07-02 22:51:00,1.0144,1.0144,1.0144,1.0144,101400000.0
2008-07-02 22:52:00,1.0144,1.0145,1.01425,1.0144,135100000.0
2008-07-02 22:53:00,1.0144,1.0145,1.0144,1.0144,131400000.0
2008-07-02 22:54:00,1.0144,1.0144,1.01425,1.0144,49800000.0
2008-07-02 22:55:00,1.0144,1.0144,1.0143,1.0143,68200000.0
2008-07-02 22:56:00,1.0143,1.0143,1.014,1.0142,61900000.0
2008-07-02 22:57:00,1.0142,1.0142,1.014,1.014,101200000.0
2008-07-02 22:58:00,1.014,1.0143,1.014,1.014,250500000.0
2008-07-02 22:59:00,1.014,1.01405,1.0138,1.0138,63000000.0
2008-07-02 23:00:00,1.01385,1.01395,1.0134,1.0135,105400000.0
2008-07-02 23:01:00,1.0135,1.01375,1.0134,1.01375,121200004.0
2008-07-02 23:02:00,1.0137,1.0139,1.01365,1.01375,23400000.0
2008-07-02 23:03:00,1.01375,1.01375,1.0136,1.0136,24000000.0
2008-07-02 23:04:00,1.0135,1.0135,1.0135,1.0135,16200000.0
2008-07-02 23:05:00,1.01355,1.01355,1.01345,1.01355,11400000.0
2008-07-02 23:06:00,1.0136,1.0136,1.01345,1.0136,20900000.0
2008-07-02 23:07:00,1.0136,1.0136,1.0136,1.0136,4000000.0
2008-07-02 23:08:00,1.01345,1.01373,1.01327,1.01338,15600000.0
2008-07-02 23:09:00,1.0135,1.01365,1.0135,1.01365,8900000.0
2008-07-02 23:10:00,1.01365,1.01375,1.01365,1.0137,7000000.0
2008-07-02 23:11:00,1.01385,1.01385,1.01355,1.0136,25700000.0
2008-07-02 23:12:00,1.0135,1.0136,1.01345,1.0135,12300000.0
2008-07-02 23:13:00,1.0135,1.01365,1.0135,1.0136,34000000.0
2008-07-02 23:14:00,1.0136,1.014,1.0136,1.0139,59600000.0
2008-07-02 23:15:00,1.0139,1.0141,1.0139,1.0139,55100000.0
2008-07-02 23:16:00,1.0139,1.0139,1.0139,1.0139,5800000.0
2008-07-02 23:17:00,1.0139,1.0139,1.0137,1.01375,79200000.0
2008-07-02 23:18:00,1.01375,1.0138,1.01375,1.0138,30100000.0
2008-07-02 23:19:00,1.0138,1.0138,1.0138,1.0138,8600000.0
2008-07-02 23:20:00,1.0137,1.0138,1.0137,1.0138,19200000.0
2008-07-02 23:21:00,1.0137,1.01375,1.0137,1.01375,39900000.0
2008-07-02 23:22:00,1.0137,1.01375,1.0137,1.0137,21500000.0
2008-07-02 23:23:00,1.0137,1.01375,1.0136,1.0136,57300000.0
2008-07-02 23:24:00,1.0136,1.0138,1.0136,1.0138,105500000.0
2008-07-02 23:25:00,1.0138,1.014,1.0138,1.014,9200000.0
2008-07-02 23:26:00,1.01395,1.01395,1.01395,1.01395,1000000.0
2008-07-02 23:27:00,1.01405,1.01405,1.01385,1.01385,31300000.0
2008-07-02 23:28:00,1.01385,1.01385,1.0137,1.0137,47500000.0
2008-07-02 23:29:00,1.0137,1.0137,1.0137,1.0137,4300000.0
2008-07-02 23:30:00,1.0137,1.01375,1.0136,1.01365,49400000.0
2008-07-02 23:31:00,1.01365,1.01365,1.01365,1.01365,4300000.0
2008-07-02 23:32:00,1.01365,1.01385,1.01365,1.01385,103800000.0
2008-07-02 23:33:00,1.0138,1.01385,1.01375,1.01385,31400000.0
2008-07-02 23:34:00,1.01385,1.0139,1.01385,1.0139,7400000.0
2008-07-02 23:35:00,1.01385,1.0139,1.01385,1.0139,5300000.0
2008-07-02 23:36:00,1.01385,1.0139,1.01385,1.0139,7900000.0
2008-07-02 23:37:00,1.0139,1.0141,1.0138,1.01385,67900000.0
2008-07-02 23:38:00,1.01385,1.01385,1.01375,1.01375,4000000.0
2008-07-02 23:39:00,1.01385,1.0139,1.01375,1.01385,29500000.0
2008-07-02 23:40:00,1.01385,1.0139,1.0137,1.0137,96200000.0
2008-07-02 23:41:00,1.0137,1.014,1.0137,1.0139,60700000.0
2008-07-02 23:42:00,1.01385,1.0139,1.0137,1.01375,65400000.0
2008-07-02 23:43:00,1.01375,1.014,1.0137,1.0139,103600000.0
2008-07-02 23:44:00,1.0139,1.014,1.0137,1.0138,139200000.0
2008-07-02 23:45:00,1.0137,1.0138,1.0136,1.0138,192000002.0
2008-07-02 23:46:00,1.0138,1.0138,1.0138,1.0138,4000000.0
2008-07-02 23:47:00,1.01378,1.01378,1.01353,1.01353,75900000.0
2008-07-02 23:48:00,1.0138,1.0138,1.0138,1.0138,14500000.0
2008-07-02 23:49:00,1.0138,1.0138,1.0137,1.0137,42400000.0
2008-07-02 23:50:00,1.0137,1.0137,1.0136,1.0137,140700000.0
2008-07-02 23:51:00,1.01363,1.01374,1.01357,1.01358,62400000.0
2008-07-02 23:52:00,1.0137,1.0137,1.0137,1.0137,102100000.0
2008-07-02 23:53:00,1.0137,1.0137,1.0137,1.0137,115700000.0
2008-07-02 23:54:00,1.0137,1.0137,1.0137,1.0137,164600000.0
2008-07-02 23:55:00,1.0137,1.0137,1.0135,1.0135,553099996.0
2008-07-02 23:56:00,1.0135,1.0135,1.01345,1.0135,317299995.0
2008-07-02 23:57:00,1.0135,1.0135,1.013,1.0132,585399997.0
2008-07-02 23:58:00,1.0131,1.0131,1.0129,1.0131,243300003.0
2008-07-02 23:59:00,1.0131,1.0131,1.0131,1.0131,64900001.0
2008-07-03 00:00:00,1.0131,1.0131,1.0131,1.0131,152000001.0
2008-07-03 00:01:00,1.0131,1.0133,1.0131,1.0133,194199997.0
2008-07-03 00:02:00,1.0133,1.0133,1.013,1.01325,816800001.0
2008-07-03 00:03:00,1.0133,1.0134,1.0133,1.0134,345700004.0
2008-07-03 00:04:00,1.01335,1.0134,1.0133,1.0133,236399998.0
2008-07-03 00:05:00,1.0133,1.0134,1.0133,1.0134,77799999.0
2008-07-03 00:06:00,1.01325,1.0134,1.0131,1.0131,352399998.0
2008-07-03 00:07:00,1.0131,1.01325,1.0131,1.01325,158999997.0
2008-07-03 00:08:00,1.01325,1.01325,1.0132,1.01325,69400000.0
2008-07-03 00:09:00,1.0132,1.01335,1.0132,1.01335,158300001.0
2008-07-03 00:10:00,1.01335,1.0134,1.0133,1.0134,95299998.0
2008-07-03 00:11:00,1.01335,1.01335,1.0133,1.01335,182699999.0
2008-07-03 00:12:00,1.01335,1.0134,1.0133,1.0134,239400000.0
2008-07-03 00:13:00,1.0134,1.0134,1.0134,1.0134,201199999.0
2008-07-03 00:14:00,1.0134,1.0134,1.0134,1.0134,29800000.0
2008-07-03 00:15:00,1.0134,1.0134,1.0134,1.0134,98399998.0
2008-07-03 00:16:00,1.0134,1.0134,1.0134,1.0134,19799999.0
2008-07-03 00:17:00,1.0134,1.0134,1.0134,1.0134,30000000.0
2008-07-03 00:18:00,1.0134,1.0135,1.0134,1.0135,121800001.0
2008-07-03 00:19:00,1.0136,1.0137,1.01345,1.0136,458200002.0
2008-07-03 00:20:00,1.0136,1.0137,1.0136,1.01365,129100002.0
2008-07-03 00:21:00,1.01365,1.01365,1.0136,1.0136,71700002.0
2008-07-03 00:22:00,1.0136,1.0136,1.0136,1.0136,36900001.0
2008-07-03 00:23:00,1.01355,1.0138,1.0135,1.0138,274400003.0
2008-07-03 00:24:00,1.0138,1.0138,1.0138,1.0138,357999998.0
2008-07-03 00:25:00,1.0138,1.0138,1.0138,1.0138,168700000.0
2008-07-03 00:26:00,1.0138,1.0138,1.0138,1.0138,9700000.0
2008-07-03 00:27:00,1.0138,1.0138,1.0138,1.0138,108700000.0
2008-07-03 00:28:00,1.0138,1.0139,1.0137,1.0137,217200001.0
2008-07-03 00:29:00,1.01375,1.0139,1.01375,1.0138,51500000.0
2008-07-03 00:30:00,1.0139,1.014,1.0139,1.014,82700000.0
2008-07-03 00:31:00,1.014,1.014,1.01395,1.01395,12900000.0
2008-07-03 00:32:00,1.01405,1.01406,1.01371,1.01406,97000000.0
2008-07-03 00:33:00,1.01395,1.01395,1.01395,1.01395,34400000.0
2008-07-03 00:34:00,1.01395,1.01395,1.01395,1.01395,8600000.0
2008-07-03 00:35:00,1.01395,1.01395,1.01395,1.01395,8600000.0
2008-07-03 00:36:00,1.014,1.014,1.014,1.014,56000000.0
2008-07-03 00:37:00,1.014,1.014,1.014,1.014,54000000.0
2008-07-03 00:38:00,1.014,1.0143,1.014,1.0141,100900000.0
2008-07-03 00:39:00,1.0141,1.0142,1.0141,1.0141,36300000.0
2008-07-03 00:40:00,1.0141,1.0142,1.0141,1.0141,98000000.0
2008-07-03 00:41:00,1.0141,1.0143,1.0141,1.0143,135100000.0
2008-07-03 00:42:00,1.0143,1.0143,1.0143,1.0143,2000000.0
2008-07-03 00:43:00,1.0143,1.0143,1.0143,1.0143,86100000.0
2008-07-03 00:44:00,1.0143,1.0145,1.0143,1.0144,52800000.0
2008-07-03 00:45:00,1.0144,1.0147,1.0144,1.0144,362800000.0
2008-07-03 00:46:00,1.0144,1.0144,1.0143,1.0144,14300000.0
2008-07-03 00:47:00,1.0144,1.0144,1.0144,1.0144,33400000.0
2008-07-03 00:48:00,1.0145,1.0145,1.0144,1.0144,35500000.0
2008-07-03 00:49:00,1.0144,1.0144,1.0144,1.0144,59900000.0
2008-07-03 00:50:00,1.0144,1.0144,1.0144,1.0144,104800000.0
2008-07-03 00:51:00,1.0144,1.0144,1.0144,1.0144,371200000.0
2008-07-03 00:52:00,1.0144,1.0145,1.0144,1.0145,75900000.0
2008-07-03 00:53:00,1.0145,1.0146,1.0145,1.0146,89500001.0
2008-07-03 00:54:00,1.0146,1.0146,1.0146,1.0146,96400000.0
2008-07-03 00:55:00,1.0146,1.0146,1.0144,1.0144,64800000.0
2008-07-03 00:56:00,1.0144,1.0144,1.0144,1.0144,55800000.0
2008-07-03 00:57:00,1.0144,1.0144,1.0144,1.0144,15600000.0
2008-07-03 00:58:00,1.0145,1.0145,1.0144,1.0144,16600000.0
2008-07-03 00:59:00,1.0144,1.0145,1.0144,1.0144,182500000.0
2008-07-03 01:00:00,1.0144,1.0144,1.0141,1.0142,95799999.0
2008-07-03 01:01:00,1.0142,1.0142,1.0142,1.0142,5000000.0
2008-07-03 01:02:00,1.0142,1.0142,1.0141,1.0141,6000000.0
2008-07-03 01:03:00,1.0142,1.0142,1.014,1.014,74900000.0
2008-07-03 01:04:00,1.014,1.0142,1.0139,1.0142,298600000.0
2008-07-03 01:05:00,1.0142,1.0143,1.0142,1.0142,341499999.0
2008-07-03 01:06:00,1.0142,1.0142,1.0142,1.0142,56300000.0
2008-07-03 01:07:00,1.0142,1.0143,1.0142,1.0143,12700000.0
2008-07-03 01:08:00,1.0142,1.0142,1.0142,1.0142,173800000.0
2008-07-03 01:09:00,1.0142,1.0142,1.0142,1.0142,142800000.0
2008-07-03 01:10:00,1.0142,1.0142,1.0142,1.0142,40800000.0
2008-07-03 01:11:00,1.0142,1.0142,1.0142,1.0142,102000000.0
2008-07-03 01:12:00,1.014,1.0144,1.014,1.0142,190000001.0
2008-07-03 01:13:00,1.0142,1.0142,1.01405,1.0142,101000000.0
2008-07-03 01:14:00,1.0142,1.0142,1.014,1.01405,44200000.0
2008-07-03 01:15:00,1.01405,1.0142,1.01405,1.0142,142400000.0
2008-07-03 01:16:00,1.01391,1.01413,1.01376,1.01381,29200000.0
2008-07-03 01:17:00,1.01395,1.014,1.0137,1.014,278599999.0
2008-07-03 01:18:00,1.01385,1.01385,1.0138,1.0138,135900000.0
2008-07-03 01:19:00,1.0138,1.0138,1.01375,1.01375,29200000.0
2008-07-03 01:20:00,1.0138,1.0138,1.0138,1.0138,75300000.0
2008-07-03 01:21:00,1.0138,1.0138,1.0138,1.0138,42800000.0
2008-07-03 01:22:00,1.0138,1.0138,1.0138,1.0138,37800000.0
2008-07-03 01:23:00,1.0138,1.0139,1.0138,1.0139,103100000.0
2008-07-03 01:24:00,1.0139,1.0139,1.0139,1.0139,29100000.0
2008-07-03 01:25:00,1.0139,1.0139,1.0139,1.0139,77000000.0
2008-07-03 01:26:00,1.0139,1.0139,1.0139,1.0139,250700000.0
2008-07-03 01:27:00,1.0139,1.0139,1.0139,1.0139,138000001.0
2008-07-03 01:28:00,1.0139,1.0139,1.0139,1.0139,35300001.0
2008-07-03 01:29:00,1.0139,1.0141,1.0139,1.014,87400001.0
2008-07-03 01:30:00,1.01385,1.0141,1.01385,1.0141,161900000.0
2008-07-03 01:31:00,1.0141,1.0142,1.0141,1.0141,116500000.0
2008-07-03 01:32:00,1.0141,1.0142,1.0139,1.0141,54900000.0
2008-07-03 01:33:00,1.0141,1.0142,1.0139,1.0141,126900000.0
2008-07-03 01:34:00,1.0141,1.0141,1.0141,1.0141,5000000.0
2008-07-03 01:35:00,1.0141,1.0142,1.0139,1.0141,369299999.0
2008-07-03 01:36:00,1.0142,1.0142,1.0142,1.0142,5000000.0
2008-07-03 01:37:00,1.0142,1.0144,1.0142,1.0143,33000000.0
2008-07-03 01:38:00,1.0143,1.0143,1.0143,1.0143,7000000.0
2008-07-03 01:39:00,1.0143,1.0143,1.0143,1.0143,2000000.0
2008-07-03 01:40:00,1.0143,1.0143,1.0143,1.0143,8000000.0
2008-07-03 01:41:00,1.0143,1.0145,1.0142,1.0144,155900000.0
2008-07-03 01:42:00,1.0144,1.0145,1.0143,1.0145,17000000.0
2008-07-03 01:43:00,1.0144,1.0145,1.0144,1.0144,5000000.0
2008-07-03 01:44:00,1.0144,1.0144,1.0143,1.0144,30000000.0
2008-07-03 01:45:00,1.0144,1.0144,1.0142,1.0142,44400000.0
2008-07-03 01:46:00,1.0142,1.0143,1.0142,1.0142,22500000.0
2008-07-03 01:47:00,1.0142,1.0142,1.0142,1.0142,10700000.0
2008-07-03 01:48:00,1.0142,1.0143,1.0142,1.0142,4000000.0
2008-07-03 01:49:00,1.0142,1.0142,1.0141,1.0141,15800000.0
2008-07-03 01:50:00,1.0141,1.0142,1.0141,1.0142,34700000.0
2008-07-03 01:51:00,1.0142,1.0142,1.014,1.0142,58100000.0
2008-07-03 01:52:00,1.0142,1.0143,1.0141,1.0143,28800000.0
2008-07-03 01:53:00,1.0143,1.0143,1.0142,1.0142,13900000.0
2008-07-03 01:54:00,1.0142,1.0143,1.0142,1.0143,12900000.0
2008-07-03 01:55:00,1.0143,1.0143,1.0142,1.0142,188400000.0
2008-07-03 01:56:00,1.0143,1.0143,1.0142,1.0142,269000000.0
2008-07-03 01:57:00,1.0142,1.01425,1.0142,1.0142,334200000.0
2008-07-03 01:58:00,1.0142,1.0142,1.0142,1.0142,58000000.0
2008-07-03 01:59:00,1.0142,1.0144,1.0138,1.0138,305300001.0
2008-07-03 02:00:00,1.0138,1.01395,1.0138,1.01395,142300000.0
2008-07-03 02:01:00,1.01395,1.01405,1.01395,1.01405,11400000.0
2008-07-03 02:02:00,1.01405,1.01405,1.01405,1.01405,11200000.0
2008-07-03 02:03:00,1.01405,1.0141,1.0139,1.0139,63400000.0
2008-07-03 02:04:00,1.0139,1.01395,1.0139,1.01395,66899999.0
2008-07-03 02:05:00,1.01395,1.01395,1.0139,1.01395,76200000.0
2008-07-03 02:06:00,1.01395,1.01395,1.01395,1.01395,1000000.0
2008-07-03 02:07:00,1.01395,1.014,1.01395,1.014,73700000.0
2008-07-03 02:08:00,1.014,1.014,1.014,1.014,38400000.0
2008-07-03 02:09:00,1.014,1.0141,1.0139,1.01395,207800000.0
2008-07-03 02:10:00,1.0141,1.0141,1.0139,1.0139,972699997.0
2008-07-03 02:11:00,1.0139,1.014,1.0139,1.014,580799995.0
2008-07-03 02:12:00,1.014,1.014,1.014,1.014,96000000.0
2008-07-03 02:13:00,1.0139,1.014,1.0139,1.014,301100000.0
2008-07-03 02:14:00,1.014,1.014,1.014,1.014,101600000.0
2008-07-03 02:15:00,1.014,1.014,1.0138,1.0139,276100000.0
2008-07-03 02:16:00,1.0139,1.0139,1.0138,1.0138,369000000.0
2008-07-03 02:17:00,1.0138,1.0138,1.0137,1.0138,273299998.0
2008-07-03 02:18:00,1.0138,1.0138,1.0136,1.0137,111800000.0
2008-07-03 02:19:00,1.0137,1.0138,1.01355,1.01355,95000000.0
2008-07-03 02:20:00,1.0136,1.0137,1.0136,1.01365,214600001.0
2008-07-03 02:21:00,1.01365,1.0138,1.01365,1.0138,291000001.0
2008-07-03 02:22:00,1.0138,1.014,1.0138,1.0138,160000000.0
2008-07-03 02:23:00,1.0138,1.014,1.0138,1.014,149900000.0
2008-07-03 02:24:00,1.0139,1.0139,1.0138,1.0138,132100000.0
2008-07-03 02:25:00,1.0138,1.0139,1.0138,1.0139,108399998.0
2008-07-03 02:26:00,1.0139,1.014,1.0138,1.0139,121300000.0
2008-07-03 02:27:00,1.0139,1.0139,1.0139,1.0139,227300000.0
2008-07-03 02:28:00,1.0139,1.0139,1.0138,1.0138,92000001.0
2008-07-03 02:29:00,1.0138,1.0139,1.0138,1.0139,187700000.0
2008-07-03 02:30:00,1.0139,1.0139,1.0137,1.0137,529900004.0
2008-07-03 02:31:00,1.0137,1.0137,1.0135,1.0135,359100004.0
2008-07-03 02:32:00,1.0135,1.0136,1.0133,1.0133,285399998.0
2008-07-03 02:33:00,1.0133,1.0134,1.0132,1.0133,169700000.0
2008-07-03 02:34:00,1.0133,1.0134,1.0133,1.0134,81700000.0
2008-07-03 02:35:00,1.0134,1.0134,1.0134,1.0134,32800000.0
2008-07-03 02:36:00,1.0134,1.0135,1.0134,1.0135,246100000.0
2008-07-03 02:37:00,1.0135,1.0136,1.0135,1.0135,267400000.0
2008-07-03 02:38:00,1.0135,1.0136,1.0135,1.0135,207500000.0
2008-07-03 02:39:00,1.0135,1.0136,1.0135,1.0135,170700000.0
2008-07-03 02:40:00,1.0135,1.0135,1.0135,1.0135,31800000.0
2008-07-03 02:41:00,1.0135,1.0135,1.01345,1.01345,14600000.0
2008-07-03 02:42:00,1.0134,1.0134,1.0134,1.0134,55800000.0
2008-07-03 02:43:00,1.0134,1.0135,1.0134,1.0135,13000000.0
2008-07-03 02:44:00,1.0135,1.0136,1.0134,1.0136,139400000.0
2008-07-03 02:45:00,1.0136,1.0137,1.0135,1.0136,126900000.0
2008-07-03 02:46:00,1.0136,1.0137,1.0136,1.0136,190400000.0
2008-07-03 02:47:00,1.0136,1.0137,1.0136,1.0137,129600000.0
2008-07-03 02:48:00,1.0136,1.0137,1.0136,1.0136,140500000.0
2008-07-03 02:49:00,1.0136,1.0137,1.0136,1.0136,89900000.0
2008-07-03 02:50:00,1.0136,1.0136,1.0136,1.0136,49600000.0
2008-07-03 02:51:00,1.0136,1.0137,1.0136,1.0137,63700000.0
2008-07-03 02:52:00,1.0137,1.014,1.0137,1.0138,53500000.0
2008-07-03 02:53:00,1.0138,1.01385,1.0138,1.01385,22900000.0
2008-07-03 02:54:00,1.01385,1.01395,1.01385,1.01395,23700000.0
2008-07-03 02:55:00,1.01395,1.0141,1.01395,1.014,20700000.0
2008-07-03 02:56:00,1.014,1.014,1.01385,1.014,119900000.0
2008-07-03 02:57:00,1.014,1.0141,1.0139,1.0139,140700000.0
2008-07-03 02:58:00,1.0139,1.0141,1.0139,1.014,312100000.0
2008-07-03 02:59:00,1.014,1.0141,1.014,1.014,36200000.0
2008-07-03 03:00:00,1.014,1.014,1.01385,1.014,62700000.0
2008-07-03 03:01:00,1.014,1.014,1.01385,1.01385,19700000.0
2008-07-03 03:02:00,1.01385,1.01385,1.01365,1.0138,36100000.0
2008-07-03 03:03:00,1.0138,1.0138,1.0137,1.0137,87500000.0
2008-07-03 03:04:00,1.0137,1.0138,1.0137,1.0138,62200000.0
2008-07-03 03:05:00,1.0138,1.0138,1.0138,1.0138,4200000.0
2008-07-03 03:06:00,1.0138,1.0138,1.0138,1.0138,4200000.0
2008-07-03 03:07:00,1.0138,1.0138,1.0138,1.0138,5600000.0
2008-07-03 03:08:00,1.0138,1.0138,1.0138,1.0138,1400000.0
2008-07-03 03:09:00,1.0138,1.0138,1.0138,1.0138,5700000.0
2008-07-03 03:10:00,1.0138,1.0138,1.01365,1.01365,5800000.0
2008-07-03 03:11:00,1.01349,1.01365,1.01333,1.01365,18400000.0
2008-07-03 03:12:00,1.0137,1.0137,1.0136,1.01365,114800000.0
2008-07-03 03:13:00,1.0136,1.0138,1.0136,1.01375,201700000.0
2008-07-03 03:14:00,1.0137,1.01375,1.0137,1.0137,77900000.0
2008-07-03 03:15:00,1.01365,1.0137,1.01365,1.0137,8300000.0
2008-07-03 03:16:00,1.0137,1.0137,1.0137,1.0137,54700000.0
2008-07-03 03:17:00,1.0137,1.01375,1.0137,1.01375,125600000.0
2008-07-03 03:18:00,1.0137,1.01375,1.0137,1.0137,40400000.0
2008-07-03 03:19:00,1.0137,1.01375,1.0137,1.01375,23200000.0
2008-07-03 03:20:00,1.0137,1.0137,1.0137,1.0137,23300000.0
2008-07-03 03:21:00,1.0137,1.0138,1.0137,1.0137,43300000.0
2008-07-03 03:22:00,1.0137,1.0137,1.0137,1.0137,67500000.0
2008-07-03 03:23:00,1.0137,1.0137,1.0137,1.0137,57000000.0
2008-07-03 03:24:00,1.0137,1.0137,1.0137,1.0137,66800000.0
2008-07-03 03:25:00,1.0137,1.0137,1.0137,1.0137,5600000.0
2008-07-03 03:26:00,1.0137,1.0137,1.0137,1.0137,13200000.0
2008-07-03 03:27:00,1.0137,1.0137,1.0137,1.0137,9500000.0
2008-07-03 03:28:00,1.0137,1.0137,1.0137,1.0137,13000000.0
2008-07-03 03:29:00,1.0137,1.0137,1.0137,1.0137,6000000.0
2008-07-03 03:30:00,1.0137,1.0138,1.0137,1.0138,67000000.0
2008-07-03 03:31:00,1.0138,1.014,1.0138,1.014,6000000.0
2008-07-03 03:32:00,1.0139,1.014,1.0139,1.0139,31200000.0
2008-07-03 03:33:00,1.014,1.01405,1.0139,1.0139,8100000.0
2008-07-03 03:34:00,1.0139,1.0139,1.0138,1.01385,58100000.0
2008-07-03 03:35:00,1.0139,1.0139,1.0139,1.0139,4200000.0
2008-07-03 03:36:00,1.0139,1.0145,1.0139,1.0142,227500000.0
2008-07-03 03:37:00,1.0142,1.0142,1.0141,1.0142,233400000.0
2008-07-03 03:38:00,1.0142,1.01435,1.01415,1.0142,70800000.0
2008-07-03 03:39:00,1.0142,1.01425,1.0142,1.0142,87500000.0
2008-07-03 03:40:00,1.0142,1.0146,1.0142,1.0146,288499998.0
2008-07-03 03:41:00,1.0146,1.0148,1.01455,1.01455,218200000.0
2008-07-03 03:42:00,1.01455,1.01455,1.0144,1.0145,133000000.0
2008-07-03 03:43:00,1.0145,1.0147,1.0145,1.0147,81200000.0
2008-07-03 03:44:00,1.0147,1.0147,1.01455,1.0146,142100000.0
2008-07-03 03:45:00,1.01465,1.0147,1.01465,1.01465,27400000.0
2008-07-03 03:46:00,1.01465,1.01485,1.0146,1.01485,91500000.0
2008-07-03 03:47:00,1.01485,1.0149,1.01485,1.0149,17200000.0
2008-07-03 03:48:00,1.0149,1.01495,1.0149,1.0149,26400000.0
2008-07-03 03:49:00,1.0149,1.0149,1.01485,1.0149,11000000.0
2008-07-03 03:50:00,1.0149,1.0149,1.0147,1.0147,16000000.0
2008-07-03 03:51:00,1.01465,1.01465,1.01455,1.0146,54300000.0
2008-07-03 03:52:00,1.0146,1.0147,1.0145,1.0147,76900000.0
2008-07-03 03:53:00,1.0147,1.01475,1.0147,1.01475,20100000.0
2008-07-03 03:54:00,1.0147,1.01475,1.0147,1.01475,39600000.0
2008-07-03 03:55:00,1.01475,1.0148,1.01465,1.01465,21500000.0
2008-07-03 03:56:00,1.0146,1.0147,1.0146,1.0147,78200000.0
2008-07-03 03:57:00,1.0147,1.0148,1.0147,1.0148,50500000.0
2008-07-03 03:58:00,1.0148,1.015,1.0148,1.015,37900000.0
2008-07-03 03:59:00,1.015,1.015,1.015,1.015,2000000.0
2008-07-03 04:00:00,1.0151,1.0151,1.015,1.015,14000000.0
2008-07-03 04:01:00,1.015,1.01505,1.015,1.01505,15000000.0
2008-07-03 04:02:00,1.01505,1.0152,1.01505,1.01515,108499998.0
2008-07-03 04:03:00,1.01515,1.01515,1.0151,1.0151,17400000.0
2008-07-03 04:04:00,1.0151,1.0151,1.0151,1.0151,12000000.0
2008-07-03 04:05:00,1.0151,1.0152,1.0151,1.0151,28600000.0
2008-07-03 04:06:00,1.0151,1.0151,1.0151,1.0151,17000000.0
2008-07-03 04:07:00,1.0151,1.0151,1.0151,1.0151,4000000.0
2008-07-03 04:08:00,1.0151,1.0151,1.0151,1.0151,1000000.0
2008-07-03 04:09:00,1.01474,1.01493,1.0147,1.01483,239099999.0
2008-07-03 04:10:00,1.0151,1.0151,1.0151,1.0151,4000000.0
2008-07-03 04:11:00,1.0151,1.01515,1.01505,1.01515,6000000.0
2008-07-03 04:12:00,1.0151,1.0152,1.0151,1.0152,95100000.0
2008-07-03 04:13:00,1.0152,1.0152,1.01515,1.01515,10600000.0
2008-07-03 04:14:00,1.01515,1.0152,1.0151,1.0152,69100000.0
2008-07-03 04:15:00,1.01524,1.01526,1.01484,1.01521,165099999.0
2008-07-03 04:16:00,1.0152,1.0152,1.0152,1.0152,26400000.0
2008-07-03 04:17:00,1.0152,1.0152,1.0152,1.0152,6100000.0
2008-07-03 04:18:00,1.0152,1.0152,1.01515,1.01515,22800000.0
2008-07-03 04:19:00,1.01515,1.0152,1.01515,1.0152,19600000.0
2008-07-03 04:20:00,1.0152,1.0153,1.0152,1.01525,143800000.0
2008-07-03 04:21:00,1.01525,1.0153,1.0152,1.0153,34600000.0
2008-07-03 04:22:00,1.0153,1.0153,1.0153,1.0153,23000000.0
2008-07-03 04:23:00,1.0153,1.0153,1.0151,1.0151,22400000.0
2008-07-03 04:24:00,1.0151,1.0151,1.015,1.015,40700000.0
2008-07-03 04:25:00,1.01505,1.0151,1.01505,1.0151,14000000.0
2008-07-03 04:26:00,1.0151,1.0151,1.0151,1.0151,7000000.0
2008-07-03 04:27:00,1.0151,1.0151,1.0151,1.0151,5000000.0
2008-07-03 04:28:00,1.0151,1.0151,1.0151,1.0151,16000000.0
2008-07-03 04:29:00,1.0151,1.0152,1.0151,1.0152,15000000.0
2008-07-03 04:30:00,1.0151,1.0152,1.0151,1.0152,59100000.0
2008-07-03 04:31:00,1.0152,1.0153,1.0152,1.0152,30800000.0
2008-07-03 04:32:00,1.0152,1.0154,1.0152,1.0154,23200000.0
2008-07-03 04:33:00,1.0154,1.01555,1.0153,1.0154,34900000.0
2008-07-03 04:34:00,1.0154,1.0154,1.0154,1.0154,9000000.0
2008-07-03 04:35:00,1.01515,1.01521,1.01501,1.01507,89200000.0
2008-07-03 04:36:00,1.0154,1.0154,1.0154,1.0154,1000000.0
2008-07-03 04:37:00,1.0154,1.0155,1.0154,1.0155,20400000.0
2008-07-03 04:38:00,1.0155,1.0155,1.0155,1.0155,16000000.0
2008-07-03 04:39:00,1.0155,1.0157,1.0155,1.0156,19900000.0
2008-07-03 04:40:00,1.0156,1.01565,1.0156,1.0156,89900000.0
2008-07-03 04:41:00,1.0156,1.0158,1.0156,1.0157,28700000.0
2008-07-03 04:42:00,1.0157,1.0157,1.0156,1.0157,8000000.0
2008-07-03 04:43:00,1.0156,1.0156,1.0156,1.0156,7000000.0
2008-07-03 04:44:00,1.01555,1.01555,1.0154,1.0155,78900000.0
2008-07-03 04:45:00,1.0155,1.0156,1.01545,1.01545,18400000.0
2008-07-03 04:46:00,1.01545,1.01545,1.0154,1.0154,21700000.0
2008-07-03 04:47:00,1.0154,1.0154,1.0154,1.0154,5000000.0
2008-07-03 04:48:00,1.0154,1.0154,1.0154,1.0154,5000000.0
2008-07-03 04:49:00,1.0154,1.0154,1.0154,1.0154,4000000.0
2008-07-03 04:50:00,1.0154,1.0154,1.0154,1.0154,1000000.0
2008-07-03 04:51:00,1.0154,1.0156,1.0154,1.0154,19400000.0
2008-07-03 04:52:00,1.0154,1.0155,1.0154,1.0155,16200000.0
2008-07-03 04:53:00,1.0155,1.0155,1.01545,1.01545,28000000.0
2008-07-03 04:54:00,1.01545,1.01545,1.0154,1.01545,14000000.0
2008-07-03 04:55:00,1.0154,1.0154,1.0153,1.0154,16700000.0
2008-07-03 04:56:00,1.0154,1.0154,1.0153,1.0153,62300000.0
2008-07-03 04:57:00,1.0153,1.0153,1.0153,1.0153,11500000.0
2008-07-03 04:58:00,1.01525,1.0153,1.01525,1.0153,9300000.0
2008-07-03 04:59:00,1.0153,1.0153,1.0153,1.0153,7800000.0
2008-07-03 05:00:00,1.0153,1.0153,1.0153,1.0153,4000000.0
2008-07-03 05:01:00,1.01525,1.01525,1.01525,1.01525,1000000.0
2008-07-03 05:02:00,1.0153,1.0153,1.0152,1.0152,10000000.0
2008-07-03 05:03:00,1.0152,1.0152,1.0152,1.0152,15000000.0
2008-07-03 05:04:00,1.0152,1.0152,1.015,1.015,85700000.0
2008-07-03 05:05:00,1.015,1.015,1.0149,1.0149,24200000.0
2008-07-03 05:06:00,1.0149,1.0149,1.01485,1.01485,6000000.0
2008-07-03 05:07:00,1.01485,1.01485,1.0147,1.0148,100900000.0
2008-07-03 05:08:00,1.01475,1.01485,1.01475,1.0148,35600000.0
2008-07-03 05:09:00,1.0148,1.01485,1.01475,1.01475,19300000.0
2008-07-03 05:10:00,1.0148,1.0149,1.0148,1.0149,24800000.0
2008-07-03 05:11:00,1.0149,1.0149,1.0149,1.0149,21000000.0
2008-07-03 05:12:00,1.0149,1.015,1.0149,1.0149,35300000.0
2008-07-03 05:13:00,1.01469,1.01502,1.01442,1.01497,165000000.0
2008-07-03 05:14:00,1.0149,1.015,1.0149,1.0149,258200000.0
2008-07-03 05:15:00,1.0149,1.0149,1.0149,1.0149,166000000.0
2008-07-03 05:16:00,1.0149,1.0149,1.0149,1.0149,14200000.0
2008-07-03 05:17:00,1.0149,1.0149,1.0149,1.0149,2500000.0
2008-07-03 05:18:00,1.015,1.015,1.01474,1.01499,83400000.0
2008-07-03 05:19:00,1.0149,1.0149,1.0149,1.0149,2600000.0
2008-07-03 05:20:00,1.0149,1.0151,1.0149,1.015,12600000.0
2008-07-03 05:21:00,1.015,1.015,1.015,1.015,8000000.0
2008-07-03 05:22:00,1.015,1.0153,1.0149,1.0153,85500000.0
2008-07-03 05:23:00,1.0152,1.0152,1.0152,1.0152,22000000.0
2008-07-03 05:24:00,1.0149,1.0151,1.01458,1.0151,38500000.0
2008-07-03 05:25:00,1.0152,1.0152,1.0152,1.0152,28500000.0
2008-07-03 05:26:00,1.0152,1.0152,1.0151,1.0151,39200000.0
2008-07-03 05:27:00,1.0151,1.0151,1.015,1.015,41400000.0
2008-07-03 05:28:00,1.015,1.015,1.015,1.015,1800000.0
2008-07-03 05:29:00,1.015,1.015,1.015,1.015,3600000.0
2008-07-03 05:30:00,1.015,1.015,1.015,1.015,1000000.0
2008-07-03 05:31:00,1.01494,1.01507,1.01491,1.01491,9100000.0
2008-07-03 05:32:00,1.015,1.015,1.015,1.015,4000000.0
2008-07-03 05:33:00,1.0151,1.01514,1.01467,1.01497,37900000.0
2008-07-03 05:34:00,1.015,1.015,1.015,1.015,19800000.0
2008-07-03 05:35:00,1.015,1.015,1.015,1.015,1000000.0
2008-07-03 05:36:00,1.015,1.015,1.015,1.015,1000000.0
2008-07-03 05:37:00,1.015,1.015,1.01495,1.01495,62000000.0
2008-07-03 05:38:00,1.01495,1.015,1.01495,1.015,13000000.0
2008-07-03 05:39:00,1.015,1.01505,1.015,1.01505,77700000.0
2008-07-03 05:40:00,1.015,1.015,1.015,1.015,21400000.0
2008-07-03 05:41:00,1.015,1.015,1.015,1.015,62000000.0
2008-07-03 05:42:00,1.01486,1.01498,1.01451,1.01492,59300000.0
2008-07-03 05:43:00,1.015,1.015,1.015,1.015,12000000.0
2008-07-03 05:44:00,1.015,1.015,1.0149,1.0149,9000000.0
2008-07-03 05:45:00,1.01494,1.01499,1.01444,1.01499,77900000.0
2008-07-03 05:46:00,1.0149,1.0149,1.0147,1.0147,77200000.0
2008-07-03 05:47:00,1.0147,1.0147,1.0147,1.0147,3000000.0
2008-07-03 05:48:00,1.0147,1.0147,1.0147,1.0147,19800000.0
2008-07-03 05:49:00,1.0147,1.0147,1.0146,1.0146,54200000.0
2008-07-03 05:50:00,1.0146,1.0146,1.0146,1.0146,171200000.0
2008-07-03 05:51:00,1.0146,1.0146,1.0146,1.0146,100400000.0
2008-07-03 05:52:00,1.0146,1.0146,1.0146,1.0146,45100000.0
2008-07-03 05:53:00,1.01465,1.01465,1.0146,1.0146,13300000.0
2008-07-03 05:54:00,1.0146,1.0146,1.0146,1.0146,13300000.0
2008-07-03 05:55:00,1.01465,1.01465,1.0146,1.0146,19800000.0
2008-07-03 05:56:00,1.0146,1.0146,1.0146,1.0146,3600000.0
2008-07-03 05:57:00,1.01448,1.01469,1.01437,1.01454,131800000.0
2008-07-03 05:58:00,1.0146,1.0146,1.0146,1.0146,6700000.0
2008-07-03 05:59:00,1.0146,1.0146,1.01455,1.0146,24200000.0
2008-07-03 06:00:00,1.01417,1.0146,1.01417,1.0146,123900000.0
2008-07-03 06:01:00,1.0146,1.0146,1.0146,1.0146,7200000.0
2008-07-03 06:02:00,1.0146,1.0146,1.01455,1.01455,25100000.0
2008-07-03 06:03:00,1.01455,1.0146,1.01455,1.01455,6000000.0
2008-07-03 06:04:00,1.0146,1.0146,1.01455,1.01455,2000000.0
2008-07-03 06:05:00,1.0146,1.0146,1.0146,1.0146,1000000.0
2008-07-03 06:06:00,1.01433,1.01464,1.01412,1.01458,102700000.0
2008-07-03 06:07:00,1.0146,1.0148,1.0146,1.0146,49400000.0
2008-07-03 06:08:00,1.0146,1.0148,1.0146,1.0148,12900000.0
2008-07-03 06:09:00,1.0148,1.0148,1.0146,1.0146,7600000.0
2008-07-03 06:10:00,1.0146,1.0148,1.0146,1.0148,30700000.0
2008-07-03 06:11:00,1.0148,1.0148,1.0146,1.0148,7800000.0
2008-07-03 06:12:00,1.0146,1.0146,1.0146,1.0146,9600000.0
2008-07-03 06:13:00,1.0146,1.0148,1.0146,1.0147,29000000.0
2008-07-03 06:14:00,1.0148,1.0148,1.0148,1.0148,1000000.0
2008-07-03 06:15:00,1.01448,1.01474,1.01434,1.01434,193200000.0
2008-07-03 06:16:00,1.0148,1.0148,1.0148,1.0148,2000000.0
2008-07-03 06:17:00,1.01451,1.01478,1.01443,1.01472,138300000.0
2008-07-03 06:18:00,1.0148,1.0148,1.0148,1.0148,6000000.0
2008-07-03 06:19:00,1.0148,1.015,1.01475,1.015,11800000.0
2008-07-03 06:20:00,1.0149,1.015,1.0149,1.0149,3000000.0
2008-07-03 06:21:00,1.01457,1.0147,1.01443,1.01458,197200000.0
2008-07-03 06:22:00,1.01483,1.0149,1.01441,1.0149,92300000.0
2008-07-03 06:23:00,1.0149,1.0149,1.0148,1.0148,6000000.0
2008-07-03 06:24:00,1.0148,1.0149,1.0148,1.0149,5000000.0
2008-07-03 06:25:00,1.0148,1.0149,1.01475,1.0149,11800000.0
2008-07-03 06:26:00,1.0149,1.0149,1.0148,1.0149,11000000.0
2008-07-03 06:27:00,1.0148,1.0149,1.0148,1.0149,14000000.0
2008-07-03 06:28:00,1.0149,1.0149,1.0148,1.0149,23700000.0
2008-07-03 06:29:00,1.0149,1.0149,1.0148,1.0148,36700000.0
2008-07-03 06:30:00,1.0148,1.0149,1.0148,1.0149,7000000.0
2008-07-03 06:31:00,1.0149,1.0149,1.0148,1.0148,29000000.0
2008-07-03 06:32:00,1.0148,1.0148,1.0148,1.0148,14000000.0
2008-07-03 06:33:00,1.0148,1.0148,1.0148,1.0148,33700000.0
2008-07-03 06:34:00,1.0148,1.0149,1.0148,1.0149,7000000.0
2008-07-03 06:35:00,1.0149,1.0149,1.01475,1.0148,61600000.0
2008-07-03 06:36:00,1.0148,1.0149,1.01475,1.01485,59800000.0
2008-07-03 06:37:00,1.01485,1.01495,1.01485,1.0149,9000000.0
2008-07-03 06:38:00,1.01495,1.01495,1.01485,1.01485,11500000.0
2008-07-03 06:39:00,1.015,1.015,1.01485,1.01485,85400000.0
2008-07-03 06:40:00,1.0149,1.015,1.01485,1.01495,60400000.0
2008-07-03 06:41:00,1.015,1.0151,1.01495,1.01505,72200000.0
2008-07-03 06:42:00,1.0151,1.0151,1.01505,1.01505,4000000.0
2008-07-03 06:43:00,1.01505,1.0151,1.01505,1.01505,24800000.0
2008-07-03 06:44:00,1.01505,1.01505,1.01505,1.01505,2000000.0
2008-07-03 06:45:00,1.01485,1.01501,1.01459,1.01501,125700000.0
2008-07-03 06:46:00,1.01505,1.0151,1.01505,1.0151,6000000.0
2008-07-03 06:47:00,1.0151,1.0151,1.0151,1.0151,7000000.0
2008-07-03 06:48:00,1.0151,1.0152,1.01505,1.01505,17000000.0
2008-07-03 06:49:00,1.01505,1.0152,1.01505,1.0152,6500000.0
2008-07-03 06:50:00,1.0152,1.0153,1.0151,1.01515,26200000.0
2008-07-03 06:51:00,1.01515,1.0152,1.01515,1.0152,8200000.0
2008-07-03 06:52:00,1.01515,1.0154,1.01515,1.01535,29400000.0
2008-07-03 06:53:00,1.01535,1.0155,1.01535,1.0154,26400000.0
2008-07-03 06:54:00,1.0154,1.0154,1.0154,1.0154,9000000.0
2008-07-03 06:55:00,1.0154,1.0157,1.01535,1.0157,68900000.0
2008-07-03 06:56:00,1.0157,1.0157,1.01565,1.01565,24700000.0
2008-07-03 06:57:00,1.01565,1.0157,1.01565,1.01565,10000000.0
2008-07-03 06:58:00,1.0157,1.0157,1.01565,1.01565,9000000.0
2008-07-03 06:59:00,1.0157,1.0157,1.01545,1.0155,20500000.0
2008-07-03 07:00:00,1.0155,1.0158,1.0155,1.01575,41000000.0
2008-07-03 07:01:00,1.0158,1.01585,1.01575,1.0158,61200000.0
2008-07-03 07:02:00,1.0158,1.016,1.0158,1.0158,19100000.0
2008-07-03 07:03:00,1.0158,1.0158,1.01575,1.01575,8700000.0
2008-07-03 07:04:00,1.01575,1.01575,1.01555,1.0156,49900000.0
2008-07-03 07:05:00,1.0156,1.0156,1.0156,1.0156,25000000.0
2008-07-03 07:06:00,1.0156,1.01575,1.0156,1.01575,86400000.0
2008-07-03 07:07:00,1.01575,1.01575,1.0157,1.0157,27200000.0
2008-07-03 07:08:00,1.0157,1.01575,1.0157,1.0157,41900000.0
2008-07-03 07:09:00,1.0157,1.0157,1.01565,1.01565,24300000.0
2008-07-03 07:10:00,1.01565,1.01565,1.0156,1.0156,13800000.0
2008-07-03 07:11:00,1.0156,1.0156,1.0156,1.0156,5000000.0
2008-07-03 07:12:00,1.0156,1.0156,1.0156,1.0156,1000000.0
2008-07-03 07:13:00,1.01555,1.0156,1.01555,1.01555,9700000.0
2008-07-03 07:14:00,1.01555,1.0156,1.0155,1.0155,16900000.0
2008-07-03 07:15:00,1.0155,1.0155,1.0152,1.0153,114600000.0
2008-07-03 07:16:00,1.0153,1.0154,1.01525,1.0153,44700000.0
2008-07-03 07:17:00,1.01535,1.0154,1.01535,1.0154,15600000.0
2008-07-03 07:18:00,1.0154,1.01555,1.0154,1.01555,29800000.0
2008-07-03 07:19:00,1.0156,1.0156,1.01555,1.01555,38300000.0
2008-07-03 07:20:00,1.0155,1.01555,1.0155,1.01555,37900000.0
2008-07-03 07:21:00,1.0155,1.0158,1.0155,1.01575,166500000.0
2008-07-03 07:22:00,1.0158,1.01605,1.01575,1.0159,148400000.0
2008-07-03 07:23:00,1.0159,1.0159,1.01585,1.01585,15000000.0
2008-07-03 07:24:00,1.01585,1.01585,1.01585,1.01585,1000000.0
2008-07-03 07:25:00,1.0158,1.01596,1.01551,1.01596,187700000.0
2008-07-03 07:26:00,1.01585,1.016,1.01585,1.016,13200000.0
2008-07-03 07:27:00,1.0159,1.016,1.0159,1.0159,14600000.0
2008-07-03 07:28:00,1.0159,1.0159,1.0159,1.0159,5800000.0
2008-07-03 07:29:00,1.0159,1.0159,1.0159,1.0159,3400000.0
2008-07-03 07:30:00,1.0159,1.0159,1.01585,1.0159,22200000.0
2008-07-03 07:31:00,1.0159,1.016,1.0159,1.0159,17300000.0
2008-07-03 07:32:00,1.0159,1.0159,1.0158,1.0158,82100000.0
2008-07-03 07:33:00,1.0158,1.0158,1.0158,1.0158,34000000.0
2008-07-03 07:34:00,1.01575,1.0158,1.0157,1.0158,26700000.0
2008-07-03 07:35:00,1.0158,1.0158,1.0158,1.0158,11200000.0
2008-07-03 07:36:00,1.0158,1.01585,1.0158,1.0158,65000000.0
2008-07-03 07:37:00,1.0158,1.0158,1.01545,1.0155,137500000.0
2008-07-03 07:38:00,1.0155,1.01555,1.0155,1.01555,74200000.0
2008-07-03 07:39:00,1.01555,1.01555,1.0154,1.0154,78600000.0
2008-07-03 07:40:00,1.0155,1.0157,1.0155,1.01565,59300000.0
2008-07-03 07:41:00,1.01565,1.01565,1.01545,1.0156,79500000.0
2008-07-03 07:42:00,1.01565,1.0157,1.01565,1.0157,85300000.0
2008-07-03 07:43:00,1.0157,1.0158,1.0157,1.01575,53500000.0
2008-07-03 07:44:00,1.01575,1.016,1.01575,1.01585,357200000.0
2008-07-03 07:45:00,1.0159,1.0163,1.0159,1.01625,440900002.0
2008-07-03 07:46:00,1.01625,1.0164,1.01615,1.0162,97500000.0
2008-07-03 07:47:00,1.0162,1.0162,1.01615,1.0162,13400000.0
2008-07-03 07:48:00,1.0162,1.0165,1.01615,1.0163,488700001.0
2008-07-03 07:49:00,1.0163,1.0164,1.0163,1.0164,77800000.0
2008-07-03 07:50:00,1.0164,1.0164,1.0162,1.0163,174800000.0
2008-07-03 07:51:00,1.0163,1.0163,1.01625,1.0163,39800000.0
2008-07-03 07:52:00,1.0163,1.0164,1.0162,1.0163,135200000.0
2008-07-03 07:53:00,1.0163,1.0163,1.0162,1.0162,57199999.0
2008-07-03 07:54:00,1.01625,1.0163,1.0162,1.0162,37800000.0
2008-07-03 07:55:00,1.0163,1.0164,1.01605,1.0161,46300000.0
2008-07-03 07:56:00,1.0161,1.0162,1.01595,1.016,119900000.0
2008-07-03 07:57:00,1.01595,1.016,1.01595,1.016,78500000.0
2008-07-03 07:58:00,1.016,1.016,1.0158,1.0158,54600000.0
2008-07-03 07:59:00,1.0158,1.016,1.0158,1.016,39400000.0
2008-07-03 08:00:00,1.016,1.016,1.0159,1.01595,49200000.0
2008-07-03 08:01:00,1.016,1.01615,1.016,1.01605,46500000.0
2008-07-03 08:02:00,1.0161,1.0161,1.016,1.016,45900000.0
2008-07-03 08:03:00,1.016,1.0162,1.01595,1.0161,126600000.0
2008-07-03 08:04:00,1.0161,1.01635,1.0161,1.01635,46700000.0
2008-07-03 08:05:00,1.01635,1.0164,1.01625,1.0163,81600001.0
2008-07-03 08:06:00,1.0163,1.01645,1.01615,1.0162,157700001.0
2008-07-03 08:07:00,1.01615,1.01625,1.01615,1.01625,44800000.0
2008-07-03 08:08:00,1.01625,1.01645,1.01625,1.01625,90100000.0
2008-07-03 08:09:00,1.0161,1.0164,1.0161,1.0164,170300000.0
2008-07-03 08:10:00,1.0164,1.0164,1.0161,1.0162,158300000.0
2008-07-03 08:11:00,1.0162,1.0163,1.01615,1.01625,164600000.0
2008-07-03 08:12:00,1.01625,1.0164,1.0161,1.0163,278700000.0
2008-07-03 08:13:00,1.0163,1.0165,1.016,1.0163,438999999.0
2008-07-03 08:14:00,1.01635,1.0164,1.01605,1.0161,267700000.0
2008-07-03 08:15:00,1.0161,1.0161,1.01555,1.01585,262400000.0
2008-07-03 08:16:00,1.01585,1.01605,1.01575,1.01575,173100000.0
2008-07-03 08:17:00,1.0157,1.01575,1.01535,1.0154,148800000.0
2008-07-03 08:18:00,1.0154,1.0154,1.01515,1.01535,131400000.0
2008-07-03 08:19:00,1.01535,1.0155,1.01535,1.0154,99600000.0
2008-07-03 08:20:00,1.0154,1.0154,1.0153,1.0153,38300000.0
2008-07-03 08:21:00,1.0153,1.0153,1.0153,1.0153,21600000.0
2008-07-03 08:22:00,1.0153,1.0155,1.0153,1.0154,190600000.0
2008-07-03 08:23:00,1.0154,1.01545,1.0154,1.0154,85700000.0
2008-07-03 08:24:00,1.0154,1.0154,1.01505,1.01535,180100000.0
2008-07-03 08:25:00,1.01535,1.01535,1.01505,1.01505,244400000.0
2008-07-03 08:26:00,1.0151,1.0152,1.0149,1.0151,199500000.0
2008-07-03 08:27:00,1.0151,1.0151,1.0149,1.0151,141600000.0
2008-07-03 08:28:00,1.01515,1.01515,1.0148,1.0149,206800000.0
2008-07-03 08:29:00,1.0149,1.0151,1.0147,1.01485,186700000.0
2008-07-03 08:30:00,1.01485,1.015,1.0148,1.01485,218000000.0
2008-07-03 08:31:00,1.01485,1.015,1.0148,1.0148,159000000.0
2008-07-03 08:32:00,1.01485,1.015,1.01475,1.0149,498799999.0
2008-07-03 08:33:00,1.0149,1.0149,1.0148,1.01485,140300000.0
2008-07-03 08:34:00,1.01485,1.015,1.0145,1.0145,312000000.0
2008-07-03 08:35:00,1.0146,1.0147,1.0145,1.0147,155100000.0
2008-07-03 08:36:00,1.0147,1.0147,1.0141,1.0143,340600000.0
2008-07-03 08:37:00,1.0143,1.0143,1.014,1.01425,273400000.0
2008-07-03 08:38:00,1.01425,1.0144,1.0142,1.01425,234100000.0
2008-07-03 08:39:00,1.0142,1.0143,1.01385,1.0141,198400000.0
2008-07-03 08:40:00,1.014,1.0143,1.014,1.0141,437699999.0
2008-07-03 08:41:00,1.0141,1.0145,1.0141,1.0144,380300000.0
2008-07-03 08:42:00,1.0144,1.0145,1.01405,1.0142,369300000.0
2008-07-03 08:43:00,1.0142,1.0143,1.01385,1.01405,371700000.0
2008-07-03 08:44:00,1.0141,1.0143,1.0141,1.0142,129600000.0
2008-07-03 08:45:00,1.0142,1.01445,1.01415,1.0143,403800000.0
2008-07-03 08:46:00,1.0143,1.01445,1.0143,1.01435,268700000.0
2008-07-03 08:47:00,1.01435,1.01455,1.01435,1.0145,184400000.0
2008-07-03 08:48:00,1.0145,1.0145,1.0143,1.0144,338700000.0
2008-07-03 08:49:00,1.0144,1.0145,1.01415,1.01415,461100000.0
2008-07-03 08:50:00,1.0141,1.0141,1.014,1.014,223800000.0
2008-07-03 08:51:00,1.014,1.0141,1.0138,1.0138,220560000.0
2008-07-03 08:52:00,1.0138,1.0139,1.01355,1.0137,333100000.0
2008-07-03 08:53:00,1.01365,1.0139,1.0136,1.0138,268100000.0
2008-07-03 08:54:00,1.01375,1.0138,1.0136,1.0138,215800000.0
2008-07-03 08:55:00,1.0138,1.0138,1.0136,1.0136,261700000.0
2008-07-03 08:56:00,1.01355,1.01355,1.01315,1.0133,263600000.0
2008-07-03 08:57:00,1.0133,1.0134,1.0133,1.01335,222600000.0
2008-07-03 08:58:00,1.01335,1.0135,1.0133,1.0134,182600000.0
2008-07-03 08:59:00,1.0134,1.01355,1.01325,1.01325,207600000.0
2008-07-03 09:00:00,1.01325,1.0134,1.01315,1.01325,623100000.0
2008-07-03 09:01:00,1.01325,1.01325,1.0126,1.0129,530100000.0
2008-07-03 09:02:00,1.0129,1.01315,1.0129,1.0131,237800000.0
2008-07-03 09:03:00,1.0131,1.01335,1.0129,1.01335,479400001.0
2008-07-03 09:04:00,1.0133,1.01335,1.0132,1.01335,112200000.0
2008-07-03 09:05:00,1.01335,1.0137,1.0133,1.0137,66000000.0
2008-07-03 09:06:00,1.01365,1.01405,1.01365,1.01405,64400000.0
2008-07-03 09:07:00,1.014,1.01415,1.014,1.014,84600000.0
2008-07-03 09:08:00,1.01405,1.0143,1.0139,1.0143,82000000.0
2008-07-03 09:09:00,1.01435,1.0144,1.0143,1.0143,27600000.0
2008-07-03 09:10:00,1.01435,1.01435,1.01405,1.01405,101400000.0
2008-07-03 09:11:00,1.01405,1.0141,1.0137,1.01375,178200000.0
2008-07-03 09:12:00,1.01385,1.0139,1.0136,1.01375,106000000.0
2008-07-03 09:13:00,1.01375,1.0138,1.01355,1.0137,117700000.0
2008-07-03 09:14:00,1.0137,1.0138,1.01355,1.01365,202100000.0
2008-07-03 09:15:00,1.01365,1.014,1.01365,1.0139,256900000.0
2008-07-03 09:16:00,1.01395,1.0141,1.01385,1.0139,369300000.0
2008-07-03 09:17:00,1.01385,1.01395,1.01375,1.0138,164200000.0
2008-07-03 09:18:00,1.0138,1.01385,1.0137,1.01375,76700000.0
2008-07-03 09:19:00,1.01375,1.01385,1.01345,1.0138,170500000.0
2008-07-03 09:20:00,1.0138,1.01385,1.0135,1.0137,63400000.0
2008-07-03 09:21:00,1.01375,1.0139,1.01375,1.0138,81400000.0
2008-07-03 09:22:00,1.01375,1.01385,1.01365,1.01385,58300000.0
2008-07-03 09:23:00,1.0138,1.014,1.0138,1.0138,32000000.0
2008-07-03 09:24:00,1.0138,1.0138,1.0135,1.0135,69000000.0
2008-07-03 09:25:00,1.0135,1.0136,1.0135,1.0135,70700000.0
2008-07-03 09:26:00,1.0135,1.01365,1.0135,1.01365,36700000.0
2008-07-03 09:27:00,1.0136,1.01385,1.01355,1.0138,62200000.0
2008-07-03 09:28:00,1.01385,1.0146,1.01385,1.01455,282900001.0
2008-07-03 09:29:00,1.0146,1.0149,1.0145,1.0148,175100000.0
2008-07-03 09:30:00,1.01475,1.0149,1.0146,1.0148,154400000.0
2008-07-03 09:31:00,1.01475,1.01495,1.0147,1.01485,127300000.0
2008-07-03 09:32:00,1.01485,1.0149,1.0145,1.0145,129500000.0
2008-07-03 09:33:00,1.0145,1.01485,1.01445,1.0147,120000000.0
2008-07-03 09:34:00,1.0147,1.0147,1.01405,1.01455,184599999.0
2008-07-03 09:35:00,1.01455,1.0147,1.0145,1.01455,79000000.0
2008-07-03 09:36:00,1.01455,1.01465,1.01455,1.01465,70800000.0
2008-07-03 09:37:00,1.01465,1.0147,1.01455,1.01465,108100000.0
2008-07-03 09:38:00,1.01465,1.015,1.0146,1.015,135500000.0
2008-07-03 09:39:00,1.01495,1.01515,1.0149,1.0149,134600000.0
2008-07-03 09:40:00,1.0149,1.0149,1.01455,1.0149,239400000.0
2008-07-03 09:41:00,1.01485,1.0149,1.0145,1.01465,184800000.0
2008-07-03 09:42:00,1.01465,1.01485,1.01445,1.01445,316100000.0
2008-07-03 09:43:00,1.01445,1.0146,1.0143,1.0146,255100000.0
2008-07-03 09:44:00,1.01455,1.0147,1.0145,1.0146,166400000.0
2008-07-03 09:45:00,1.01455,1.0146,1.01435,1.0145,211100000.0
2008-07-03 09:46:00,1.0145,1.0145,1.01425,1.01435,187600000.0
2008-07-03 09:47:00,1.01435,1.01435,1.01405,1.0141,243700000.0
2008-07-03 09:48:00,1.0141,1.01415,1.0137,1.0137,335100000.0
2008-07-03 09:49:00,1.0137,1.0139,1.01365,1.0138,234900000.0
2008-07-03 09:50:00,1.01385,1.01395,1.0138,1.01395,96000000.0
2008-07-03 09:51:00,1.01395,1.014,1.0136,1.01375,330700000.0
2008-07-03 09:52:00,1.01375,1.014,1.01365,1.01385,148100000.0
2008-07-03 09:53:00,1.0138,1.014,1.0136,1.0136,231600001.0
2008-07-03 09:54:00,1.0136,1.0138,1.01345,1.0135,280800000.0
2008-07-03 09:55:00,1.0135,1.01405,1.0135,1.01395,294700000.0
2008-07-03 09:56:00,1.014,1.014,1.01375,1.0139,203800000.0
2008-07-03 09:57:00,1.0139,1.0139,1.01365,1.01365,236100000.0
2008-07-03 09:58:00,1.0137,1.01395,1.01365,1.01395,103200000.0
2008-07-03 09:59:00,1.01395,1.0143,1.01395,1.0143,114200000.0
2008-07-03 10:00:00,1.01425,1.0144,1.01425,1.0144,337500000.0
2008-07-03 10:01:00,1.0144,1.0148,1.0144,1.01455,233400000.0
2008-07-03 10:02:00,1.01455,1.01465,1.0145,1.01465,127500000.0
2008-07-03 10:03:00,1.01465,1.015,1.01465,1.0149,235100000.0
2008-07-03 10:04:00,1.0149,1.01505,1.0149,1.015,272200000.0
2008-07-03 10:05:00,1.015,1.0151,1.0147,1.01475,463700000.0
2008-07-03 10:06:00,1.01475,1.01475,1.0144,1.01445,291300000.0
2008-07-03 10:07:00,1.0144,1.01465,1.0144,1.0144,121300000.0
2008-07-03 10:08:00,1.01445,1.01455,1.01445,1.01445,188100000.0
2008-07-03 10:09:00,1.01445,1.01465,1.01445,1.01465,216700000.0
2008-07-03 10:10:00,1.01465,1.01495,1.01455,1.01485,298000000.0
2008-07-03 10:11:00,1.01485,1.015,1.0148,1.0149,191100000.0
2008-07-03 10:12:00,1.0149,1.0151,1.01485,1.015,206400000.0
2008-07-03 10:13:00,1.01505,1.0152,1.01495,1.015,138400000.0
2008-07-03 10:14:00,1.015,1.0151,1.01465,1.01465,98600000.0
2008-07-03 10:15:00,1.01465,1.0148,1.01455,1.0146,176400002.0
2008-07-03 10:16:00,1.0146,1.01465,1.01435,1.01445,166200000.0
2008-07-03 10:17:00,1.01445,1.0145,1.01435,1.01435,74500000.0
2008-07-03 10:18:00,1.0144,1.0144,1.0141,1.01415,151800000.0
2008-07-03 10:19:00,1.01415,1.01425,1.0141,1.01425,162900000.0
2008-07-03 10:20:00,1.0143,1.01435,1.0142,1.0142,76000000.0
2008-07-03 10:21:00,1.0142,1.01425,1.01415,1.01415,84500000.0
2008-07-03 10:22:00,1.01415,1.01425,1.01415,1.0142,87700000.0
2008-07-03 10:23:00,1.0142,1.0142,1.0141,1.01415,180200000.0
2008-07-03 10:24:00,1.01415,1.01425,1.0141,1.01415,86400000.0
2008-07-03 10:25:00,1.01415,1.0144,1.01415,1.0143,134800000.0
2008-07-03 10:26:00,1.0143,1.0143,1.0141,1.01415,238200000.0
2008-07-03 10:27:00,1.01415,1.0143,1.0141,1.0141,229500000.0
2008-07-03 10:28:00,1.0141,1.01415,1.014,1.0141,206400000.0
2008-07-03 10:29:00,1.0141,1.01425,1.01405,1.01415,146200000.0
2008-07-03 10:30:00,1.0143,1.0143,1.014,1.0141,140700000.0
2008-07-03 10:31:00,1.0141,1.0143,1.014,1.01425,260300000.0
2008-07-03 10:32:00,1.01425,1.0143,1.0141,1.01415,179500000.0
2008-07-03 10:33:00,1.01415,1.01435,1.01415,1.01435,172500000.0
2008-07-03 10:34:00,1.01435,1.0144,1.0142,1.01425,180400000.0
2008-07-03 10:35:00,1.01425,1.0144,1.01425,1.0144,145600000.0
2008-07-03 10:36:00,1.0144,1.01455,1.0144,1.0144,107600000.0
2008-07-03 10:37:00,1.0144,1.01455,1.01435,1.0144,241500000.0
2008-07-03 10:38:00,1.0144,1.01445,1.0143,1.01435,104400000.0
2008-07-03 10:39:00,1.01435,1.01435,1.01395,1.0142,107800000.0
2008-07-03 10:40:00,1.0142,1.01425,1.01405,1.01415,218000000.0
2008-07-03 10:41:00,1.01415,1.01445,1.01405,1.01445,208900000.0
2008-07-03 10:42:00,1.01445,1.0145,1.0142,1.0143,90900000.0
2008-07-03 10:43:00,1.0144,1.0144,1.014,1.01405,140500000.0
2008-07-03 10:44:00,1.01405,1.01405,1.01385,1.0139,50500000.0
2008-07-03 10:45:00,1.01395,1.01395,1.01375,1.01385,111100000.0
2008-07-03 10:46:00,1.01385,1.014,1.01385,1.01395,38000000.0
2008-07-03 10:47:00,1.01395,1.0142,1.0139,1.0142,97800000.0
2008-07-03 10:48:00,1.0142,1.01435,1.0141,1.01435,59600000.0
2008-07-03 10:49:00,1.0143,1.0144,1.01425,1.0144,140000000.0
2008-07-03 10:50:00,1.0144,1.0151,1.01435,1.01505,211900000.0
2008-07-03 10:51:00,1.01505,1.0151,1.01495,1.0151,93400000.0
2008-07-03 10:52:00,1.0151,1.01515,1.01495,1.01495,135400000.0
2008-07-03 10:53:00,1.01495,1.015,1.0147,1.01475,133800000.0
2008-07-03 10:54:00,1.01475,1.01475,1.01465,1.01465,116100000.0
2008-07-03 10:55:00,1.01465,1.0149,1.01465,1.0148,289300000.0
2008-07-03 10:56:00,1.0148,1.01485,1.01465,1.0147,182200000.0
2008-07-03 10:57:00,1.0147,1.0147,1.0145,1.01465,227600000.0
2008-07-03 10:58:00,1.01465,1.01475,1.0146,1.01465,191900000.0
2008-07-03 10:59:00,1.0147,1.0148,1.01465,1.0147,267100000.0
2008-07-03 11:00:00,1.01485,1.01485,1.01425,1.01435,657200003.0
2008-07-03 11:01:00,1.0143,1.01455,1.0143,1.01435,146600000.0
2008-07-03 11:02:00,1.01435,1.0145,1.01415,1.01445,190400000.0
2008-07-03 11:03:00,1.01445,1.0145,1.0141,1.01425,166000000.0
2008-07-03 11:04:00,1.01425,1.0145,1.0142,1.01435,211100000.0
2008-07-03 11:05:00,1.01435,1.01455,1.0143,1.0145,217500000.0
2008-07-03 11:06:00,1.0145,1.0145,1.0143,1.0143,190700000.0
2008-07-03 11:07:00,1.01435,1.0144,1.0142,1.01425,241899999.0
2008-07-03 11:08:00,1.01425,1.01435,1.01425,1.01435,119800000.0
2008-07-03 11:09:00,1.01435,1.01455,1.0139,1.01425,391400000.0
2008-07-03 11:10:00,1.01425,1.0144,1.0139,1.0139,456600000.0
2008-07-03 11:11:00,1.0139,1.0139,1.01375,1.0139,310500000.0
2008-07-03 11:12:00,1.0139,1.0142,1.0139,1.0142,344200000.0
2008-07-03 11:13:00,1.0142,1.0143,1.014,1.014,396400000.0
2008-07-03 11:14:00,1.014,1.0142,1.0139,1.01395,367800000.0
2008-07-03 11:15:00,1.01395,1.01395,1.0137,1.0137,334100000.0
2008-07-03 11:16:00,1.0137,1.0138,1.0136,1.0138,302500000.0
2008-07-03 11:17:00,1.0138,1.01385,1.0136,1.01375,382100000.0
2008-07-03 11:18:00,1.0137,1.0141,1.0137,1.0141,217800000.0
2008-07-03 11:19:00,1.0141,1.01425,1.014,1.01425,268600000.0
2008-07-03 11:20:00,1.01425,1.01425,1.014,1.014,259000000.0
2008-07-03 11:21:00,1.014,1.0141,1.014,1.014,211100000.0
2008-07-03 11:22:00,1.014,1.014,1.0138,1.0138,184100000.0
2008-07-03 11:23:00,1.0138,1.01395,1.0138,1.0138,327899997.0
2008-07-03 11:24:00,1.0138,1.0139,1.0138,1.0139,332599996.0
2008-07-03 11:25:00,1.0139,1.01415,1.0139,1.0141,304100000.0
2008-07-03 11:26:00,1.01415,1.01435,1.0141,1.0142,312900000.0
2008-07-03 11:27:00,1.01425,1.01445,1.01415,1.0144,266800000.0
2008-07-03 11:28:00,1.01435,1.01465,1.01425,1.01465,401600000.0
2008-07-03 11:29:00,1.01465,1.0147,1.0145,1.0145,442100000.0
2008-07-03 11:30:00,1.0145,1.01455,1.0145,1.0145,270599999.0
2008-07-03 11:31:00,1.01455,1.01455,1.0141,1.0141,342200000.0
2008-07-03 11:32:00,1.0141,1.0142,1.01405,1.01415,138000000.0
2008-07-03 11:33:00,1.01415,1.0146,1.01415,1.0146,206300000.0
2008-07-03 11:34:00,1.0146,1.0146,1.0142,1.0142,244800000.0
2008-07-03 11:35:00,1.0142,1.0143,1.0141,1.01415,237200000.0
2008-07-03 11:36:00,1.0141,1.0143,1.01405,1.0143,242600000.0
2008-07-03 11:37:00,1.0143,1.01455,1.0143,1.0145,175300000.0
2008-07-03 11:38:00,1.0145,1.0146,1.01435,1.01435,327700000.0
2008-07-03 11:39:00,1.01435,1.0144,1.01385,1.0139,348500000.0
2008-07-03 11:40:00,1.0139,1.0139,1.0137,1.0138,256200000.0
2008-07-03 11:41:00,1.0138,1.01415,1.0138,1.0141,264900000.0
2008-07-03 11:42:00,1.0141,1.01415,1.014,1.014,284300000.0
2008-07-03 11:43:00,1.014,1.0142,1.014,1.01405,149300000.0
2008-07-03 11:44:00,1.0141,1.0142,1.0139,1.01395,249100000.0
2008-07-03 11:45:00,1.01395,1.01395,1.0138,1.0139,202200000.0
2008-07-03 11:46:00,1.0138,1.0141,1.0138,1.0139,295100000.0
2008-07-03 11:47:00,1.0139,1.0141,1.0139,1.014,393700000.0
2008-07-03 11:48:00,1.014,1.01415,1.014,1.01405,313300000.0
2008-07-03 11:49:00,1.0141,1.0144,1.01405,1.0144,238700000.0
2008-07-03 11:50:00,1.01445,1.0149,1.01445,1.0145,566400000.0
2008-07-03 11:51:00,1.0145,1.0145,1.01425,1.0143,359200000.0
2008-07-03 11:52:00,1.0143,1.0144,1.01425,1.0143,465800002.0
2008-07-03 11:53:00,1.0143,1.0143,1.01415,1.01425,161000000.0
2008-07-03 11:54:00,1.01425,1.0143,1.0141,1.0141,248000000.0
2008-07-03 11:55:00,1.0141,1.0143,1.01405,1.0141,284600000.0
2008-07-03 11:56:00,1.0141,1.01415,1.014,1.01415,91700002.0
2008-07-03 11:57:00,1.01415,1.01435,1.014,1.0143,280899999.0
2008-07-03 11:58:00,1.0143,1.0145,1.0143,1.0145,232600000.0
2008-07-03 11:59:00,1.0145,1.0146,1.0144,1.0145,126500000.0
2008-07-03 12:00:00,1.0145,1.0146,1.0145,1.0145,87500000.0
2008-07-03 12:01:00,1.0145,1.01455,1.0145,1.0145,78200000.0
2008-07-03 12:02:00,1.0145,1.0145,1.01425,1.01425,190600000.0
2008-07-03 12:03:00,1.01425,1.0143,1.01425,1.0143,100500000.0
2008-07-03 12:04:00,1.0143,1.01445,1.0142,1.0144,264400001.0
2008-07-03 12:05:00,1.01445,1.0145,1.0143,1.01445,157200000.0
2008-07-03 12:06:00,1.01445,1.01445,1.01435,1.0144,254500000.0
2008-07-03 12:07:00,1.0144,1.01445,1.0142,1.0142,298100000.0
2008-07-03 12:08:00,1.01425,1.0143,1.014,1.01415,239800000.0
2008-07-03 12:09:00,1.0142,1.0143,1.0141,1.0142,218800000.0
2008-07-03 12:10:00,1.0142,1.0142,1.01395,1.01395,151900000.0
2008-07-03 12:11:00,1.014,1.014,1.0139,1.0139,430100000.0
2008-07-03 12:12:00,1.0139,1.014,1.01385,1.0139,427300000.0
2008-07-03 12:13:00,1.0139,1.0139,1.0137,1.01375,273500000.0
2008-07-03 12:14:00,1.01375,1.0139,1.01375,1.0139,227400000.0
2008-07-03 12:15:00,1.0139,1.014,1.0139,1.0139,291400000.0
2008-07-03 12:16:00,1.0139,1.014,1.0139,1.0139,278000001.0
2008-07-03 12:17:00,1.0139,1.01405,1.0139,1.014,332400001.0
2008-07-03 12:18:00,1.014,1.01405,1.014,1.014,38200000.0
2008-07-03 12:19:00,1.014,1.014,1.01375,1.0138,314800000.0
2008-07-03 12:20:00,1.0138,1.01425,1.0138,1.0141,553500001.0
2008-07-03 12:21:00,1.0141,1.0143,1.01405,1.0141,265200000.0
2008-07-03 12:22:00,1.01405,1.01435,1.01405,1.0141,121800000.0
2008-07-03 12:23:00,1.0141,1.01425,1.01385,1.0139,195300000.0
2008-07-03 12:24:00,1.0139,1.01405,1.0139,1.01395,138200000.0
2008-07-03 12:25:00,1.014,1.0141,1.01385,1.01395,169900000.0
2008-07-03 12:26:00,1.014,1.0144,1.014,1.01425,241000000.0
2008-07-03 12:27:00,1.01425,1.0144,1.0141,1.0141,258200000.0
2008-07-03 12:28:00,1.0141,1.0141,1.0141,1.0141,98500000.0
2008-07-03 12:29:00,1.0141,1.0141,1.014,1.0141,88500000.0
2008-07-03 12:30:00,1.0141,1.0141,1.01405,1.0141,47700000.0
2008-07-03 12:31:00,1.0141,1.0141,1.0137,1.0137,290200000.0
2008-07-03 12:32:00,1.0138,1.0138,1.0136,1.01365,152800000.0
2008-07-03 12:33:00,1.01365,1.01385,1.01365,1.0138,269000000.0
2008-07-03 12:34:00,1.0137,1.0139,1.0137,1.01385,214000000.0
2008-07-03 12:35:00,1.01385,1.01395,1.0137,1.0137,200800000.0
2008-07-03 12:36:00,1.0137,1.0137,1.0135,1.0135,233400000.0
2008-07-03 12:37:00,1.0135,1.01375,1.0135,1.01375,219600000.0
2008-07-03 12:38:00,1.01375,1.0138,1.0136,1.01365,272100000.0
2008-07-03 12:39:00,1.01365,1.01385,1.01365,1.0138,191200000.0
2008-07-03 12:40:00,1.0138,1.0138,1.01355,1.01355,144700000.0
2008-07-03 12:41:00,1.0136,1.0136,1.01345,1.01355,158800000.0
2008-07-03 12:42:00,1.01355,1.0137,1.01345,1.0135,265800002.0
2008-07-03 12:43:00,1.01345,1.01355,1.0134,1.0134,104600000.0
2008-07-03 12:44:00,1.01335,1.01345,1.01335,1.01335,85800000.0
2008-07-03 12:45:00,1.0134,1.0134,1.01315,1.01315,427099998.0
2008-07-03 12:46:00,1.01315,1.0132,1.01305,1.01305,134700000.0
2008-07-03 12:47:00,1.01305,1.0131,1.0129,1.013,296400000.0
2008-07-03 12:48:00,1.0131,1.01315,1.01295,1.01295,182000000.0
2008-07-03 12:49:00,1.01295,1.013,1.01285,1.01285,165400000.0
2008-07-03 12:50:00,1.01285,1.013,1.0128,1.01285,228000000.0
2008-07-03 12:51:00,1.01285,1.01285,1.01215,1.0122,421300002.0
2008-07-03 12:52:00,1.0122,1.0125,1.01215,1.01245,256100000.0
2008-07-03 12:53:00,1.01245,1.0126,1.01235,1.0126,148200000.0
2008-07-03 12:54:00,1.0126,1.0127,1.01245,1.01245,204500000.0
2008-07-03 12:55:00,1.01245,1.0126,1.01235,1.01235,182200000.0
2008-07-03 12:56:00,1.01235,1.01245,1.01215,1.01225,208300000.0
2008-07-03 12:57:00,1.01225,1.0124,1.01225,1.01235,140300000.0
2008-07-03 12:58:00,1.0123,1.0124,1.01215,1.0122,206200000.0
2008-07-03 12:59:00,1.0122,1.01225,1.012,1.012,371000000.0
2008-07-03 13:00:00,1.012,1.0122,1.012,1.01215,446900001.0
2008-07-03 13:01:00,1.01215,1.0127,1.01215,1.01245,288700000.0
2008-07-03 13:02:00,1.01245,1.0125,1.01215,1.01215,145200000.0
2008-07-03 13:03:00,1.01215,1.0122,1.01215,1.0122,133200000.0
2008-07-03 13:04:00,1.0122,1.0123,1.0121,1.0121,197600000.0
2008-07-03 13:05:00,1.0121,1.0122,1.012,1.012,191600000.0
2008-07-03 13:06:00,1.012,1.012,1.0119,1.0119,222000000.0
2008-07-03 13:07:00,1.0119,1.012,1.0119,1.012,330100001.0
2008-07-03 13:08:00,1.012,1.0122,1.01195,1.0122,306700000.0
2008-07-03 13:09:00,1.0122,1.0122,1.012,1.012,189200000.0
2008-07-03 13:10:00,1.012,1.0121,1.01195,1.012,169300000.0
2008-07-03 13:11:00,1.012,1.0121,1.012,1.012,272600000.0
2008-07-03 13:12:00,1.012,1.0122,1.0119,1.0121,224800000.0
2008-07-03 13:13:00,1.0121,1.0122,1.012,1.01205,266700000.0
2008-07-03 13:14:00,1.0121,1.0122,1.012,1.0121,255000000.0
2008-07-03 13:15:00,1.0121,1.0123,1.012,1.0123,426200000.0
2008-07-03 13:16:00,1.0123,1.0127,1.0123,1.0126,218900000.0
2008-07-03 13:17:00,1.0126,1.0126,1.0125,1.01255,99900000.0
2008-07-03 13:18:00,1.0125,1.0126,1.0125,1.0125,119300000.0
2008-07-03 13:19:00,1.0125,1.0125,1.0122,1.01235,372300000.0
2008-07-03 13:20:00,1.01235,1.0124,1.01155,1.01155,445300001.0
2008-07-03 13:21:00,1.0116,1.0117,1.0112,1.0114,602500003.0
2008-07-03 13:22:00,1.0114,1.0119,1.01135,1.0119,336700000.0
2008-07-03 13:23:00,1.0119,1.0121,1.0118,1.0118,612700000.0
2008-07-03 13:24:00,1.0118,1.0118,1.0116,1.0118,596799997.0
2008-07-03 13:25:00,1.0118,1.0119,1.0115,1.0116,758600002.0
2008-07-03 13:26:00,1.0116,1.0119,1.0115,1.0118,475600001.0
2008-07-03 13:27:00,1.0118,1.0119,1.0116,1.0119,485900001.0
2008-07-03 13:28:00,1.012,1.0121,1.0117,1.0118,191800000.0
2008-07-03 13:29:00,1.0118,1.0118,1.0116,1.0117,230700000.0
2008-07-03 13:30:00,1.0117,1.0119,1.0117,1.0119,441900000.0
2008-07-03 13:31:00,1.0119,1.0121,1.0119,1.0119,326700000.0
2008-07-03 13:32:00,1.0119,1.012,1.0117,1.01185,611400001.0
2008-07-03 13:33:00,1.01185,1.012,1.0118,1.012,240700000.0
2008-07-03 13:34:00,1.0121,1.0121,1.0117,1.0118,541700001.0
2008-07-03 13:35:00,1.0118,1.01195,1.0116,1.01185,138100000.0
2008-07-03 13:36:00,1.01185,1.0119,1.0111,1.0115,1449500008.0
2008-07-03 13:37:00,1.0115,1.01185,1.0114,1.0118,338300000.0
2008-07-03 13:38:00,1.0118,1.0119,1.01145,1.0118,261600000.0
2008-07-03 13:39:00,1.01185,1.0121,1.0118,1.012,302300000.0
2008-07-03 13:40:00,1.012,1.01215,1.0119,1.0121,225000000.0
2008-07-03 13:41:00,1.0121,1.0122,1.0119,1.012,355880001.0
2008-07-03 13:42:00,1.012,1.0122,1.01195,1.01205,690199998.0
2008-07-03 13:43:00,1.01205,1.0122,1.01195,1.0121,700699998.0
2008-07-03 13:44:00,1.0121,1.0127,1.012,1.01255,457300000.0
2008-07-03 13:45:00,1.01255,1.0129,1.01105,1.0126,411900000.0
2008-07-03 13:46:00,1.01265,1.01325,1.0126,1.0126,614200000.0
2008-07-03 13:47:00,1.0126,1.0129,1.0124,1.0129,703100012.0
2008-07-03 13:48:00,1.01285,1.0131,1.01265,1.013,597496000.0
2008-07-03 13:49:00,1.013,1.0133,1.01295,1.01315,308200000.0
2008-07-03 13:50:00,1.01315,1.0132,1.0129,1.0131,311900000.0
2008-07-03 13:51:00,1.0131,1.0134,1.013,1.0132,659799998.0
2008-07-03 13:52:00,1.0132,1.0133,1.0129,1.013,338500000.0
2008-07-03 13:53:00,1.013,1.0132,1.013,1.0132,158200000.0
2008-07-03 13:54:00,1.0132,1.0133,1.0131,1.0132,280500000.0
2008-07-03 13:55:00,1.0132,1.0132,1.01315,1.0132,194000000.0
2008-07-03 13:56:00,1.0132,1.0133,1.01315,1.0133,505700000.0
2008-07-03 13:57:00,1.0133,1.0134,1.0131,1.0131,351900000.0
2008-07-03 13:58:00,1.0131,1.0133,1.0131,1.0132,372300000.0
2008-07-03 13:59:00,1.0132,1.0133,1.0131,1.0133,342900000.0
2008-07-03 14:00:00,1.0132,1.0134,1.0132,1.0133,202000000.0
2008-07-03 14:01:00,1.01335,1.0134,1.01325,1.0133,251100000.0
2008-07-03 14:02:00,1.0133,1.0134,1.0132,1.0132,280800000.0
2008-07-03 14:03:00,1.0132,1.0133,1.013,1.0133,276200000.0
2008-07-03 14:04:00,1.0133,1.0133,1.013,1.013,280800000.0
2008-07-03 14:05:00,1.013,1.01305,1.01285,1.0129,251900000.0
2008-07-03 14:06:00,1.0129,1.0133,1.0129,1.0132,116900000.0
2008-07-03 14:07:00,1.0132,1.0133,1.0129,1.01305,336800000.0
2008-07-03 14:08:00,1.01305,1.0131,1.0129,1.01295,201200000.0
2008-07-03 14:09:00,1.01295,1.013,1.01275,1.01275,154600000.0
2008-07-03 14:10:00,1.01275,1.013,1.0127,1.0129,382900000.0
2008-07-03 14:11:00,1.0129,1.0132,1.0126,1.01275,745700001.0
2008-07-03 14:12:00,1.01275,1.013,1.01275,1.013,367300000.0
2008-07-03 14:13:00,1.01305,1.01315,1.0129,1.01305,454200000.0
2008-07-03 14:14:00,1.013,1.0132,1.0128,1.01315,399500001.0
2008-07-03 14:15:00,1.01315,1.0133,1.01305,1.01315,341600000.0
2008-07-03 14:16:00,1.01315,1.01325,1.01285,1.01285,287000000.0
2008-07-03 14:17:00,1.01285,1.0129,1.01275,1.0128,179800000.0
2008-07-03 14:18:00,1.01275,1.0129,1.01265,1.01265,271799999.0
2008-07-03 14:19:00,1.0127,1.01295,1.01265,1.0129,317800000.0
2008-07-03 14:20:00,1.0129,1.013,1.01275,1.0129,326500000.0
2008-07-03 14:21:00,1.0129,1.01305,1.01285,1.01305,311900000.0
2008-07-03 14:22:00,1.01305,1.0131,1.013,1.013,126300000.0
2008-07-03 14:23:00,1.013,1.01335,1.013,1.0133,186300000.0
2008-07-03 14:24:00,1.0133,1.0135,1.0133,1.0135,203000000.0
2008-07-03 14:25:00,1.01355,1.0136,1.01325,1.0133,483299999.0
2008-07-03 14:26:00,1.0133,1.0134,1.01315,1.01335,283700002.0
2008-07-03 14:27:00,1.0134,1.0135,1.0132,1.0132,177800000.0
2008-07-03 14:28:00,1.0132,1.0132,1.01255,1.0126,703000002.0
2008-07-03 14:29:00,1.0125,1.0129,1.0123,1.0123,505400000.0
2008-07-03 14:30:00,1.01195,1.01402,1.0115,1.0135,317900000.0
2008-07-03 14:31:00,1.0135,1.0142,1.0128,1.0141,425100000.0
2008-07-03 14:32:00,1.01405,1.0147,1.01385,1.0147,677180000.0
2008-07-03 14:33:00,1.0147,1.0149,1.014,1.0148,649695994.0
2008-07-03 14:34:00,1.0148,1.01575,1.0141,1.01575,956596004.0
2008-07-03 14:35:00,1.01575,1.0191,1.01565,1.0189,510700000.0
2008-07-03 14:36:00,1.01885,1.01885,1.01795,1.01825,933100006.0
2008-07-03 14:37:00,1.0181,1.0184,1.0173,1.018,754200003.0
2008-07-03 14:38:00,1.0181,1.0191,1.018,1.0191,415500000.0
2008-07-03 14:39:00,1.0191,1.0197,1.01855,1.01875,777300005.0
2008-07-03 14:40:00,1.01875,1.01945,1.0186,1.019,759704401.0
2008-07-03 14:41:00,1.0189,1.0196,1.0188,1.0196,1387400002.0
2008-07-03 14:42:00,1.0194,1.0196,1.01875,1.0188,998500000.0
2008-07-03 14:43:00,1.01875,1.0192,1.0185,1.01885,918599996.0
2008-07-03 14:44:00,1.0189,1.0193,1.0183,1.0183,988600004.0
2008-07-03 14:45:00,1.01825,1.0189,1.01825,1.01845,577400000.0
2008-07-03 14:46:00,1.01845,1.0186,1.01735,1.0178,1266599992.0
2008-07-03 14:47:00,1.0178,1.0182,1.0178,1.01815,724700000.0
2008-07-03 14:48:00,1.01815,1.0185,1.018,1.01835,993800004.0
2008-07-03 14:49:00,1.01835,1.0191,1.01825,1.01895,668300000.0
2008-07-03 14:50:00,1.01895,1.0206,1.01895,1.0206,694000000.0
2008-07-03 14:51:00,1.0207,1.0219,1.0207,1.02165,671699999.0
2008-07-03 14:52:00,1.02175,1.0237,1.02175,1.0235,596800000.0
2008-07-03 14:53:00,1.0236,1.0245,1.0234,1.0237,372300000.0
2008-07-03 14:54:00,1.0238,1.0238,1.0233,1.0235,274500000.0
2008-07-03 14:55:00,1.0235,1.0236,1.02275,1.0233,973199997.0
2008-07-03 14:56:00,1.0232,1.0233,1.02265,1.02285,1298300001.0
2008-07-03 14:57:00,1.02285,1.02285,1.0217,1.02175,973300001.0
2008-07-03 14:58:00,1.0217,1.02235,1.02165,1.0222,532000000.0
2008-07-03 14:59:00,1.0222,1.0226,1.0222,1.0223,656900000.0
2008-07-03 15:00:00,1.02225,1.02245,1.022,1.0223,903299999.0
2008-07-03 15:01:00,1.0223,1.0224,1.022,1.02225,686200001.0
2008-07-03 15:02:00,1.02225,1.0226,1.02225,1.0225,431300000.0
2008-07-03 15:03:00,1.0225,1.02255,1.0217,1.022,960600007.0
2008-07-03 15:04:00,1.022,1.0222,1.0217,1.0221,709800004.0
2008-07-03 15:05:00,1.0221,1.02305,1.0221,1.0229,385200001.0
2008-07-03 15:06:00,1.02285,1.0235,1.0228,1.0235,603199998.0
2008-07-03 15:07:00,1.0234,1.024,1.0234,1.02375,774300006.0
2008-07-03 15:08:00,1.02375,1.0238,1.0233,1.0236,544400000.0
2008-07-03 15:09:00,1.0236,1.0239,1.0234,1.0238,535999996.0
2008-07-03 15:10:00,1.0238,1.0243,1.0238,1.0241,667399999.0
2008-07-03 15:11:00,1.0241,1.0243,1.02385,1.0242,452400000.0
2008-07-03 15:12:00,1.0242,1.0252,1.0242,1.0243,1033599996.0
2008-07-03 15:13:00,1.0242,1.0245,1.0241,1.02435,1099699994.0
2008-07-03 15:14:00,1.0243,1.0251,1.02425,1.0248,633299999.0
2008-07-03 15:15:00,1.02475,1.0248,1.02435,1.0244,625200006.0
2008-07-03 15:16:00,1.0244,1.0251,1.0244,1.02495,416000000.0
2008-07-03 15:17:00,1.02495,1.025,1.02425,1.0245,536399999.0
2008-07-03 15:18:00,1.0245,1.0247,1.02425,1.0244,541100001.0
2008-07-03 15:19:00,1.0244,1.0245,1.0239,1.0241,656500000.0
2008-07-03 15:20:00,1.0241,1.0241,1.0237,1.0241,906600000.0
2008-07-03 15:21:00,1.02405,1.0242,1.0239,1.02395,772100001.0
2008-07-03 15:22:00,1.02395,1.0241,1.02355,1.0236,618500000.0
2008-07-03 15:23:00,1.0236,1.0242,1.0236,1.02405,671800000.0
2008-07-03 15:24:00,1.02405,1.02405,1.0237,1.02385,506400000.0
2008-07-03 15:25:00,1.02385,1.0246,1.0236,1.0244,574400000.0
2008-07-03 15:26:00,1.0244,1.0246,1.0242,1.0244,568799999.0
2008-07-03 15:27:00,1.0244,1.0244,1.02395,1.02405,749899998.0
2008-07-03 15:28:00,1.02405,1.0241,1.0235,1.02365,545300003.0
2008-07-03 15:29:00,1.0237,1.02405,1.0237,1.024,602500000.0
2008-07-03 15:30:00,1.024,1.0243,1.024,1.02415,505200000.0
2008-07-03 15:31:00,1.02415,1.02465,1.0241,1.02445,540500000.0
2008-07-03 15:32:00,1.02445,1.02455,1.0236,1.0238,746600000.0
2008-07-03 15:33:00,1.02375,1.024,1.0237,1.02375,459900000.0
2008-07-03 15:34:00,1.0238,1.0239,1.0235,1.0237,468600000.0
2008-07-03 15:35:00,1.0237,1.02395,1.0236,1.0238,470000000.0
2008-07-03 15:36:00,1.0238,1.0238,1.0231,1.0232,700900001.0
2008-07-03 15:37:00,1.0232,1.0233,1.02285,1.0229,513700000.0
2008-07-03 15:38:00,1.0229,1.0231,1.02285,1.02285,420900000.0
2008-07-03 15:39:00,1.02285,1.023,1.02275,1.0228,540699999.0
2008-07-03 15:40:00,1.0228,1.0232,1.0227,1.0232,506500001.0
2008-07-03 15:41:00,1.0232,1.0232,1.0229,1.02295,491600000.0
2008-07-03 15:42:00,1.02295,1.0232,1.0229,1.023,447600000.0
2008-07-03 15:43:00,1.023,1.0235,1.023,1.0235,438399999.0
2008-07-03 15:44:00,1.02355,1.024,1.0235,1.02365,583600000.0
2008-07-03 15:45:00,1.02375,1.02375,1.0221,1.0222,2114199991.0
2008-07-03 15:46:00,1.0222,1.0224,1.02155,1.0217,966000000.0
2008-07-03 15:47:00,1.0218,1.0222,1.02175,1.02175,552600001.0
2008-07-03 15:48:00,1.0218,1.022,1.0216,1.02195,514000000.0
2008-07-03 15:49:00,1.0219,1.0221,1.02175,1.0219,560500000.0
2008-07-03 15:50:00,1.0219,1.0221,1.0218,1.02205,441100000.0
2008-07-03 15:51:00,1.0221,1.02235,1.022,1.02235,219300000.0
2008-07-03 15:52:00,1.02235,1.0225,1.02205,1.0224,303300000.0
2008-07-03 15:53:00,1.02225,1.0225,1.0221,1.0223,392800000.0
2008-07-03 15:54:00,1.02235,1.02245,1.0222,1.0224,323900000.0
2008-07-03 15:55:00,1.0224,1.0228,1.0224,1.0226,393000000.0
2008-07-03 15:56:00,1.0226,1.0232,1.0226,1.023,435900000.0
2008-07-03 15:57:00,1.023,1.0233,1.0229,1.02305,396700000.0
2008-07-03 15:58:00,1.02305,1.0235,1.02305,1.0234,348300000.0
2008-07-03 15:59:00,1.0234,1.0236,1.02325,1.0233,327400000.0
2008-07-03 16:00:00,1.02335,1.02335,1.0218,1.0218,346500000.0
2008-07-03 16:01:00,1.022,1.02205,1.02115,1.0212,1196299998.0
2008-07-03 16:02:00,1.0212,1.0214,1.0198,1.0198,1058700007.0
2008-07-03 16:03:00,1.0198,1.02025,1.0197,1.0197,526000000.0
2008-07-03 16:04:00,1.0197,1.0201,1.0195,1.02,436200002.0
2008-07-03 16:05:00,1.02,1.0214,1.02,1.0211,942200009.0
2008-07-03 16:06:00,1.0213,1.02195,1.02115,1.02185,454900000.0
2008-07-03 16:07:00,1.02185,1.0222,1.0216,1.0217,701699997.0
2008-07-03 16:08:00,1.02165,1.02165,1.0212,1.0212,335500000.0
2008-07-03 16:09:00,1.02115,1.0214,1.02105,1.02125,371699999.0
2008-07-03 16:10:00,1.02125,1.0216,1.0212,1.0215,471299999.0
2008-07-03 16:11:00,1.0215,1.02185,1.02135,1.02165,787799999.0
2008-07-03 16:12:00,1.0218,1.02245,1.0214,1.0223,426700000.0
2008-07-03 16:13:00,1.02225,1.02225,1.0214,1.0216,1248899994.0
2008-07-03 16:14:00,1.0216,1.0218,1.0215,1.0217,379100000.0
2008-07-03 16:15:00,1.0217,1.0218,1.0212,1.02145,530599999.0
2008-07-03 16:16:00,1.02145,1.02185,1.0213,1.02185,360100000.0
2008-07-03 16:17:00,1.0219,1.0221,1.02175,1.0221,559900000.0
2008-07-03 16:18:00,1.0221,1.023,1.022,1.0229,747100000.0
2008-07-03 16:19:00,1.02285,1.0238,1.0228,1.02375,423400001.0
2008-07-03 16:20:00,1.0237,1.0244,1.02335,1.02425,623476806.0
2008-07-03 16:21:00,1.0241,1.02455,1.02385,1.02455,575800004.0
2008-07-03 16:22:00,1.0246,1.0246,1.0242,1.0243,393800000.0
2008-07-03 16:23:00,1.0242,1.0243,1.0238,1.0239,399800000.0
2008-07-03 16:24:00,1.0239,1.0239,1.0234,1.0237,253360000.0
2008-07-03 16:25:00,1.0237,1.024,1.0236,1.0239,288100000.0
2008-07-03 16:26:00,1.0239,1.02395,1.0236,1.0239,198200000.0
2008-07-03 16:27:00,1.0239,1.0243,1.0239,1.0241,198600000.0
2008-07-03 16:28:00,1.0241,1.02445,1.024,1.0243,276400000.0
2008-07-03 16:29:00,1.0243,1.02485,1.0242,1.0248,341900000.0
2008-07-03 16:30:00,1.02475,1.0261,1.0247,1.026,411500002.0
2008-07-03 16:31:00,1.026,1.02665,1.026,1.02625,587949999.0
2008-07-03 16:32:00,1.02625,1.0263,1.02605,1.0262,452100000.0
2008-07-03 16:33:00,1.0262,1.0263,1.0259,1.0262,400800003.0
2008-07-03 16:34:00,1.0262,1.0264,1.026,1.02605,265400000.0
2008-07-03 16:35:00,1.02605,1.0262,1.0258,1.02615,299300000.0
2008-07-03 16:36:00,1.0262,1.0265,1.0259,1.0265,364500000.0
2008-07-03 16:37:00,1.02645,1.0267,1.0262,1.0267,400599999.0
2008-07-03 16:38:00,1.0265,1.0268,1.02645,1.0266,382770000.0
2008-07-03 16:39:00,1.0266,1.0266,1.02605,1.0262,275820001.0
2008-07-03 16:40:00,1.02625,1.02635,1.026,1.02635,296800000.0
2008-07-03 16:41:00,1.0263,1.02655,1.02615,1.0263,420260000.0
2008-07-03 16:42:00,1.0263,1.02675,1.026,1.0265,420159999.0
2008-07-03 16:43:00,1.02645,1.0266,1.0262,1.02625,649860008.0
2008-07-03 16:44:00,1.02625,1.0272,1.02625,1.027,463440000.0
2008-07-03 16:45:00,1.027,1.0281,1.02675,1.0279,370920000.0
2008-07-03 16:46:00,1.0279,1.0283,1.0277,1.028,606260000.0
2008-07-03 16:47:00,1.028,1.028,1.0273,1.0275,463600001.0
2008-07-03 16:48:00,1.0275,1.0275,1.02725,1.0275,277100000.0
2008-07-03 16:49:00,1.0275,1.02785,1.02745,1.0277,399610000.0
2008-07-03 16:50:00,1.0277,1.0279,1.0273,1.0274,344299999.0
2008-07-03 16:51:00,1.0274,1.0274,1.0272,1.02735,278100000.0
2008-07-03 16:52:00,1.02735,1.02735,1.027,1.0271,177000000.0
2008-07-03 16:53:00,1.0271,1.02715,1.0267,1.0268,181100000.0
2008-07-03 16:54:00,1.0268,1.02695,1.0266,1.0267,220200000.0
2008-07-03 16:55:00,1.0267,1.0267,1.0265,1.0265,192700000.0
2008-07-03 16:56:00,1.0265,1.0265,1.0262,1.02625,195600000.0
2008-07-03 16:57:00,1.02625,1.0265,1.0262,1.0264,260400000.0
2008-07-03 16:58:00,1.0264,1.0265,1.0263,1.0263,182300000.0
2008-07-03 16:59:00,1.0263,1.0263,1.02605,1.0261,279800000.0
2008-07-03 17:00:00,1.0261,1.0262,1.0258,1.026,253900000.0
2008-07-03 17:01:00,1.02605,1.02635,1.0258,1.0262,392000000.0
2008-07-03 17:02:00,1.0262,1.0264,1.0261,1.0262,318100000.0
2008-07-03 17:03:00,1.0262,1.02625,1.0259,1.02605,264200000.0
2008-07-03 17:04:00,1.026,1.02605,1.0257,1.0258,260200000.0
2008-07-03 17:05:00,1.0258,1.02615,1.0258,1.0259,255100000.0
2008-07-03 17:06:00,1.026,1.026,1.0257,1.0258,154900000.0
2008-07-03 17:07:00,1.02585,1.02675,1.0258,1.02675,217600000.0
2008-07-03 17:08:00,1.0267,1.0267,1.02635,1.02635,217700000.0
2008-07-03 17:09:00,1.02635,1.0265,1.026,1.02635,310400000.0
2008-07-03 17:10:00,1.0264,1.02645,1.0261,1.0261,204100000.0
2008-07-03 17:11:00,1.0261,1.0264,1.02585,1.02585,575899999.0
2008-07-03 17:12:00,1.02585,1.0264,1.02585,1.02635,199300000.0
2008-07-03 17:13:00,1.0263,1.02645,1.02615,1.0263,111300000.0
2008-07-03 17:14:00,1.0263,1.0265,1.0263,1.0265,77500000.0
2008-07-03 17:15:00,1.02655,1.02655,1.02635,1.0264,106700000.0
2008-07-03 17:16:00,1.0264,1.02645,1.0262,1.0263,144100000.0
2008-07-03 17:17:00,1.0263,1.0267,1.0263,1.0265,204460000.0
2008-07-03 17:18:00,1.02655,1.02655,1.02615,1.0264,382300001.0
2008-07-03 17:19:00,1.02635,1.02665,1.0263,1.02655,122900000.0
2008-07-03 17:20:00,1.02655,1.0266,1.0263,1.0263,167300000.0
2008-07-03 17:21:00,1.0263,1.02635,1.02625,1.0263,74800000.0
2008-07-03 17:22:00,1.0263,1.0265,1.0263,1.02645,83200000.0
2008-07-03 17:23:00,1.02645,1.02675,1.0263,1.0267,150600000.0
2008-07-03 17:24:00,1.0267,1.0267,1.0265,1.0267,154500000.0
2008-07-03 17:25:00,1.0267,1.02685,1.0266,1.02665,113200000.0
2008-07-03 17:26:00,1.02665,1.02675,1.02645,1.0266,152200000.0
2008-07-03 17:27:00,1.0266,1.02675,1.02655,1.02655,103600000.0
2008-07-03 17:28:00,1.02655,1.02695,1.0265,1.0268,191800001.0
2008-07-03 17:29:00,1.02685,1.0273,1.02675,1.02725,203500000.0
2008-07-03 17:30:00,1.02725,1.0278,1.0272,1.0278,379000000.0
2008-07-03 17:31:00,1.0278,1.02805,1.02745,1.02785,603959997.0
2008-07-03 17:32:00,1.0278,1.02795,1.0276,1.02765,474100000.0
2008-07-03 17:33:00,1.0276,1.02775,1.0273,1.0273,402200000.0
2008-07-03 17:34:00,1.0273,1.02735,1.0272,1.0273,206900000.0
2008-07-03 17:35:00,1.0273,1.0275,1.02705,1.0272,314599999.0
2008-07-03 17:36:00,1.0272,1.02735,1.0271,1.0273,305700000.0
2008-07-03 17:37:00,1.0273,1.0277,1.0272,1.02765,410700000.0
2008-07-03 17:38:00,1.0277,1.0277,1.0271,1.0271,429900001.0
2008-07-03 17:39:00,1.0271,1.0272,1.027,1.0272,88100000.0
2008-07-03 17:40:00,1.0272,1.0272,1.0269,1.0269,212800000.0
2008-07-03 17:41:00,1.0269,1.027,1.02665,1.027,288200000.0
2008-07-03 17:42:00,1.027,1.027,1.02675,1.02685,297200000.0
2008-07-03 17:43:00,1.02685,1.02715,1.02685,1.02715,191600000.0
2008-07-03 17:44:00,1.0271,1.02715,1.0268,1.02685,294458800.0
2008-07-03 17:45:00,1.02685,1.0271,1.02655,1.0269,242300000.0
2008-07-03 17:46:00,1.0269,1.0272,1.0269,1.0271,263700000.0
2008-07-03 17:47:00,1.0271,1.02735,1.02695,1.0272,214600000.0
2008-07-03 17:48:00,1.0272,1.0274,1.02715,1.0274,328800000.0
2008-07-03 17:49:00,1.0274,1.0275,1.0272,1.0272,250300000.0
2008-07-03 17:50:00,1.0272,1.0274,1.027,1.0271,194800000.0
2008-07-03 17:51:00,1.0271,1.0275,1.0271,1.0275,298200000.0
2008-07-03 17:52:00,1.0275,1.0276,1.0273,1.0275,323100000.0
2008-07-03 17:53:00,1.0275,1.0277,1.0274,1.0276,379600000.0
2008-07-03 17:54:00,1.0276,1.0278,1.0275,1.0275,324600000.0
2008-07-03 17:55:00,1.0275,1.0276,1.0274,1.0274,258000000.0
2008-07-03 17:56:00,1.0274,1.0275,1.0274,1.0274,263300000.0
2008-07-03 17:57:00,1.0274,1.0274,1.0271,1.0273,343100000.0
2008-07-03 17:58:00,1.0272,1.0273,1.02715,1.0273,399600000.0
2008-07-03 17:59:00,1.0273,1.0274,1.0272,1.0273,379900000.0
2008-07-03 18:00:00,1.0273,1.02735,1.02715,1.0272,299600000.0
2008-07-03 18:01:00,1.0272,1.0273,1.027,1.02705,186400000.0
2008-07-03 18:02:00,1.02705,1.02715,1.0268,1.0268,223000000.0
2008-07-03 18:03:00,1.0268,1.0269,1.0266,1.0266,191800000.0
2008-07-03 18:04:00,1.02655,1.02665,1.02645,1.0266,210500000.0
2008-07-03 18:05:00,1.0266,1.02695,1.0266,1.02685,125500000.0
2008-07-03 18:06:00,1.02685,1.02695,1.0268,1.02685,116200000.0
2008-07-03 18:07:00,1.0268,1.027,1.0268,1.02685,56000000.0
2008-07-03 18:08:00,1.0269,1.0275,1.0269,1.02735,290800000.0
2008-07-03 18:09:00,1.0273,1.0275,1.0271,1.0271,256600000.0
2008-07-03 18:10:00,1.0271,1.02755,1.027,1.02755,330900000.0
2008-07-03 18:11:00,1.02765,1.0277,1.0271,1.0271,293600000.0
2008-07-03 18:12:00,1.0271,1.0272,1.02675,1.02685,297900000.0
2008-07-03 18:13:00,1.02685,1.027,1.0267,1.027,217700000.0
2008-07-03 18:14:00,1.0269,1.02705,1.0268,1.027,237200000.0
2008-07-03 18:15:00,1.027,1.02705,1.0269,1.02695,149800000.0
2008-07-03 18:16:00,1.0269,1.0271,1.02685,1.02705,176500000.0
2008-07-03 18:17:00,1.02705,1.0272,1.027,1.02715,146700000.0
2008-07-03 18:18:00,1.0272,1.0273,1.02705,1.02725,283800000.0
2008-07-03 18:19:00,1.02725,1.0274,1.0272,1.02735,408600000.0
2008-07-03 18:20:00,1.0274,1.0274,1.0273,1.0273,209400000.0
2008-07-03 18:21:00,1.0273,1.0278,1.0273,1.0278,141500000.0
2008-07-03 18:22:00,1.02775,1.028,1.0277,1.0278,312500000.0
2008-07-03 18:23:00,1.0278,1.0279,1.0277,1.0278,190000000.0
2008-07-03 18:24:00,1.0278,1.0278,1.0275,1.0276,306600000.0
2008-07-03 18:25:00,1.0276,1.02765,1.0274,1.0275,232900000.0
2008-07-03 18:26:00,1.0275,1.02765,1.0274,1.0276,215500000.0
2008-07-03 18:27:00,1.0276,1.0276,1.02745,1.0275,421500000.0
2008-07-03 18:28:00,1.0275,1.0278,1.0275,1.0276,172800000.0
2008-07-03 18:29:00,1.0276,1.0277,1.0276,1.0276,247100000.0
2008-07-03 18:30:00,1.0276,1.0278,1.0275,1.0275,207800002.0
2008-07-03 18:31:00,1.0275,1.0276,1.0272,1.0272,116400000.0
2008-07-03 18:32:00,1.0272,1.0274,1.0272,1.0272,268000000.0
2008-07-03 18:33:00,1.0272,1.0273,1.0269,1.027,159400000.0
2008-07-03 18:34:00,1.027,1.027,1.0268,1.0268,102000000.0
2008-07-03 18:35:00,1.0268,1.027,1.0268,1.027,76500000.0
2008-07-03 18:36:00,1.02695,1.0272,1.02685,1.027,158300000.0
2008-07-03 18:37:00,1.027,1.027,1.027,1.027,39600000.0
2008-07-03 18:38:00,1.027,1.0272,1.027,1.0271,117900000.0
2008-07-03 18:39:00,1.0271,1.0273,1.02705,1.0271,178700000.0
2008-07-03 18:40:00,1.0271,1.0272,1.0271,1.0272,92900000.0
2008-07-03 18:41:00,1.0271,1.0273,1.0271,1.0271,122600000.0
2008-07-03 18:42:00,1.0271,1.0272,1.027,1.027,103300000.0
2008-07-03 18:43:00,1.027,1.02705,1.027,1.027,79300000.0
2008-07-03 18:44:00,1.027,1.02725,1.027,1.0272,137500000.0
2008-07-03 18:45:00,1.0272,1.0274,1.0272,1.0273,41400000.0
2008-07-03 18:46:00,1.0273,1.0273,1.0272,1.0273,178200000.0
2008-07-03 18:47:00,1.0273,1.0274,1.0273,1.0274,134000000.0
2008-07-03 18:48:00,1.0274,1.0274,1.0274,1.0274,42200000.0
2008-07-03 18:49:00,1.0274,1.0274,1.0274,1.0274,158600000.0
2008-07-03 18:50:00,1.0274,1.0274,1.0274,1.0274,287600000.0
2008-07-03 18:51:00,1.0274,1.0274,1.0271,1.0271,434700001.0
2008-07-03 18:52:00,1.0271,1.0271,1.0271,1.0271,128000000.0
2008-07-03 18:53:00,1.0271,1.0271,1.0271,1.0271,166300000.0
2008-07-03 18:54:00,1.0271,1.0272,1.0271,1.0272,95200000.0
2008-07-03 18:55:00,1.0272,1.0272,1.0269,1.027,184900000.0
2008-07-03 18:56:00,1.027,1.027,1.027,1.027,72900000.0
2008-07-03 18:57:00,1.027,1.0271,1.027,1.027,193600000.0
2008-07-03 18:58:00,1.027,1.027,1.0269,1.0269,176100000.0
2008-07-03 18:59:00,1.0269,1.0269,1.02645,1.0265,273300000.0
2008-07-03 19:00:00,1.02655,1.0266,1.02645,1.0265,64400000.0
2008-07-03 19:01:00,1.0265,1.0266,1.0265,1.02655,190000000.0
2008-07-03 19:02:00,1.02655,1.02665,1.0264,1.0264,150420000.0
2008-07-03 19:03:00,1.0264,1.0265,1.0263,1.02645,160700000.0
2008-07-03 19:04:00,1.02645,1.0265,1.02645,1.0265,24400000.0
2008-07-03 19:05:00,1.0265,1.0265,1.0262,1.0264,70500000.0
2008-07-03 19:06:00,1.0264,1.0266,1.0262,1.0262,156200000.0
2008-07-03 19:07:00,1.0262,1.0267,1.02615,1.0267,211200000.0
2008-07-03 19:08:00,1.0267,1.0267,1.0265,1.0265,69900000.0
2008-07-03 19:09:00,1.0265,1.0266,1.0265,1.02655,203400000.0
2008-07-03 19:10:00,1.0265,1.0267,1.0265,1.0267,85500000.0
2008-07-03 19:11:00,1.0267,1.02675,1.0265,1.0265,211100000.0
2008-07-03 19:12:00,1.0265,1.02655,1.0264,1.0265,128300000.0
2008-07-03 19:13:00,1.02645,1.02655,1.02645,1.02655,43700000.0
2008-07-03 19:14:00,1.02655,1.02655,1.0264,1.0264,63700000.0
2008-07-03 19:15:00,1.02645,1.0265,1.02645,1.0265,45800000.0
2008-07-03 19:16:00,1.0265,1.0265,1.0263,1.0263,64200000.0
2008-07-03 19:17:00,1.0263,1.0264,1.02625,1.02625,160000000.0
2008-07-03 19:18:00,1.02625,1.0263,1.02615,1.02625,118500000.0
2008-07-03 19:19:00,1.02625,1.0263,1.02625,1.0263,12700000.0
2008-07-03 19:20:00,1.0263,1.0265,1.0263,1.0264,136400000.0
2008-07-03 19:21:00,1.0264,1.0265,1.0264,1.0264,57200000.0
2008-07-03 19:22:00,1.02635,1.02635,1.0262,1.0262,107400000.0
2008-07-03 19:23:00,1.0262,1.0263,1.0259,1.0263,128500000.0
2008-07-03 19:24:00,1.0263,1.0263,1.0262,1.0263,31500000.0
2008-07-03 19:25:00,1.0263,1.0263,1.0263,1.0263,19500000.0
2008-07-03 19:26:00,1.0263,1.0265,1.0263,1.0265,132700000.0
2008-07-03 19:27:00,1.0265,1.0266,1.02645,1.0265,171900000.0
2008-07-03 19:28:00,1.0265,1.0267,1.0265,1.0267,178400000.0
2008-07-03 19:29:00,1.0267,1.0267,1.0267,1.0267,114900000.0
2008-07-03 19:30:00,1.0267,1.0271,1.0267,1.0271,97300000.0
2008-07-03 19:31:00,1.02705,1.0271,1.0268,1.0268,104800000.0
2008-07-03 19:32:00,1.0268,1.0268,1.0268,1.0268,82000000.0
2008-07-03 19:33:00,1.0268,1.0269,1.0268,1.0269,36400000.0
2008-07-03 19:34:00,1.0269,1.0269,1.0269,1.0269,47400000.0
2008-07-03 19:35:00,1.0269,1.0272,1.0269,1.0272,84200000.0
2008-07-03 19:36:00,1.0272,1.0273,1.0272,1.0273,36300000.0
2008-07-03 19:37:00,1.0272,1.0272,1.027,1.027,71400000.0
2008-07-03 19:38:00,1.027,1.0272,1.027,1.0272,78700000.0
2008-07-03 19:39:00,1.0272,1.0272,1.0272,1.0272,8000000.0
2008-07-03 19:40:00,1.0272,1.0272,1.0271,1.0271,45200000.0
2008-07-03 19:41:00,1.0271,1.0271,1.027,1.027,34000000.0
2008-07-03 19:42:00,1.02705,1.02705,1.027,1.027,24600000.0
2008-07-03 19:43:00,1.027,1.027,1.027,1.027,12000000.0
2008-07-03 19:44:00,1.027,1.027,1.027,1.027,13500000.0
2008-07-03 19:45:00,1.027,1.027,1.027,1.027,30000000.0
2008-07-03 19:46:00,1.027,1.027,1.027,1.027,4500000.0
2008-07-03 19:47:00,1.027,1.027,1.027,1.027,4500000.0
2008-07-03 19:48:00,1.027,1.027,1.0269,1.0269,57500000.0
2008-07-03 19:49:00,1.0269,1.0269,1.0268,1.0268,38000000.0
2008-07-03 19:50:00,1.0268,1.02705,1.0268,1.02705,46800000.0
2008-07-03 19:51:00,1.02705,1.0271,1.027,1.0271,58700000.0
2008-07-03 19:52:00,1.0271,1.02715,1.0271,1.0271,32300000.0
2008-07-03 19:53:00,1.0271,1.02715,1.02705,1.02705,119800000.0
2008-07-03 19:54:00,1.0271,1.0273,1.0271,1.0273,127500000.0
2008-07-03 19:55:00,1.0273,1.0273,1.0272,1.0272,84000000.0
2008-07-03 19:56:00,1.0272,1.0272,1.0272,1.0272,18200000.0
2008-07-03 19:57:00,1.0272,1.0272,1.0271,1.0271,9400000.0
2008-07-03 19:58:00,1.0271,1.0271,1.027,1.027,11900000.0
2008-07-03 19:59:00,1.027,1.027,1.027,1.027,20700000.0
2008-07-03 20:00:00,1.02705,1.02705,1.0268,1.0269,73260000.0
2008-07-03 20:01:00,1.0269,1.027,1.0268,1.02695,155200000.0
2008-07-03 20:02:00,1.02695,1.02695,1.0268,1.0268,47900000.0
2008-07-03 20:03:00,1.0268,1.0268,1.02655,1.02655,49600000.0
2008-07-03 20:04:00,1.02655,1.02655,1.02645,1.02645,75200000.0
2008-07-03 20:05:00,1.02645,1.0265,1.0263,1.0264,119300000.0
2008-07-03 20:06:00,1.0264,1.0264,1.0262,1.0262,92100000.0
2008-07-03 20:07:00,1.0262,1.0264,1.0261,1.0264,208200000.0
2008-07-03 20:08:00,1.0264,1.0264,1.02635,1.0264,135900000.0
2008-07-03 20:09:00,1.0264,1.0265,1.02625,1.02625,176000000.0
2008-07-03 20:10:00,1.02625,1.0263,1.02615,1.02625,107900000.0
2008-07-03 20:11:00,1.02625,1.02625,1.02625,1.02625,14000000.0
2008-07-03 20:12:00,1.0262,1.02625,1.0262,1.02625,42100000.0
2008-07-03 20:13:00,1.02625,1.0263,1.026,1.0261,132000000.0
2008-07-03 20:14:00,1.0261,1.0263,1.02595,1.0263,186500000.0
2008-07-03 20:15:00,1.02625,1.0264,1.0261,1.0263,250000000.0
2008-07-03 20:16:00,1.02625,1.0263,1.02595,1.0261,289000000.0
2008-07-03 20:17:00,1.0261,1.0262,1.02595,1.02605,149800000.0
2008-07-03 20:18:00,1.02605,1.02615,1.026,1.02615,102500000.0
2008-07-03 20:19:00,1.02615,1.02645,1.02615,1.0264,73200000.0
2008-07-03 20:20:00,1.0264,1.02645,1.0261,1.02645,92260000.0
2008-07-03 20:21:00,1.0264,1.0264,1.0262,1.0262,53600000.0
2008-07-03 20:22:00,1.0264,1.02645,1.0262,1.02645,38800000.0
2008-07-03 20:23:00,1.0265,1.0265,1.02615,1.0262,109700000.0
2008-07-03 20:24:00,1.0263,1.0263,1.0261,1.02615,26600000.0
2008-07-03 20:25:00,1.0262,1.0262,1.02615,1.0262,37700000.0
2008-07-03 20:26:00,1.0262,1.0262,1.0262,1.0262,13000000.0
2008-07-03 20:27:00,1.0262,1.0263,1.0262,1.02625,4300000.0
2008-07-03 20:28:00,1.02625,1.0264,1.02625,1.0263,88000000.0
2008-07-03 20:29:00,1.0263,1.02685,1.0263,1.0265,145900000.0
2008-07-03 20:30:00,1.0266,1.0267,1.0265,1.0266,184700000.0
2008-07-03 20:31:00,1.0266,1.0267,1.02645,1.0265,63800000.0
2008-07-03 20:32:00,1.0265,1.0267,1.0265,1.02655,43500000.0
2008-07-03 20:33:00,1.02655,1.0267,1.0265,1.0267,80800000.0
2008-07-03 20:34:00,1.0267,1.0267,1.02655,1.02655,75600000.0
2008-07-03 20:35:00,1.02655,1.0266,1.0265,1.02655,25700000.0
2008-07-03 20:36:00,1.02655,1.0266,1.0265,1.0266,91700000.0
2008-07-03 20:37:00,1.0266,1.0266,1.02655,1.02655,17100000.0
2008-07-03 20:38:00,1.02655,1.0266,1.0265,1.0265,142000000.0
2008-07-03 20:39:00,1.0265,1.0265,1.0265,1.0265,56500000.0
2008-07-03 20:40:00,1.0265,1.0267,1.0265,1.0265,49000000.0
2008-07-03 20:41:00,1.02655,1.02655,1.0265,1.0265,7400000.0
2008-07-03 20:42:00,1.0265,1.0266,1.0265,1.0265,57000000.0
2008-07-03 20:43:00,1.0265,1.0266,1.0265,1.0265,54700000.0
2008-07-03 20:44:00,1.0265,1.0265,1.0265,1.0265,27300000.0
2008-07-03 20:45:00,1.0265,1.0265,1.0265,1.0265,37800000.0
2008-07-03 20:46:00,1.0265,1.0266,1.0264,1.0264,116800000.0
2008-07-03 20:47:00,1.0264,1.0265,1.0264,1.02645,153100000.0
2008-07-03 20:48:00,1.02645,1.0265,1.02645,1.0265,99300000.0
2008-07-03 20:49:00,1.0265,1.0266,1.0265,1.0266,28300000.0
2008-07-03 20:50:00,1.02655,1.02655,1.0265,1.02655,48700000.0
2008-07-03 20:51:00,1.02655,1.0268,1.02655,1.0268,50700000.0
2008-07-03 20:52:00,1.0268,1.0268,1.02655,1.02655,4900000.0
2008-07-03 20:53:00,1.02655,1.02655,1.02655,1.02655,3000000.0
2008-07-03 20:54:00,1.02655,1.02655,1.02622,1.02634,42400000.0
2008-07-03 20:55:00,1.02655,1.02655,1.02655,1.02655,3000000.0
2008-07-03 20:56:00,1.02655,1.02655,1.0265,1.0265,6300000.0
2008-07-03 20:57:00,1.0265,1.02655,1.0265,1.02655,17100000.0
2008-07-03 20:58:00,1.02655,1.02655,1.02645,1.02645,73600000.0
2008-07-03 20:59:00,1.02645,1.02645,1.02645,1.02645,97400000.0
2008-07-03 21:00:00,1.02645,1.0266,1.0264,1.02645,105100000.0
2008-07-03 21:01:00,1.02645,1.02645,1.02645,1.02645,13400000.0
2008-07-03 21:02:00,1.02645,1.02645,1.02625,1.02635,170500000.0
2008-07-03 21:03:00,1.02635,1.0264,1.02625,1.02625,61100000.0
2008-07-03 21:04:00,1.02625,1.02625,1.02625,1.02625,58500000.0
2008-07-03 21:05:00,1.02625,1.02625,1.0259,1.02625,56800000.0
2008-07-03 21:06:00,1.02625,1.02625,1.02625,1.02625,1500000.0
2008-07-03 21:07:00,1.02625,1.02625,1.02625,1.02625,1500000.0
2008-07-03 21:08:00,1.02625,1.02625,1.02625,1.02625,37400000.0
2008-07-03 21:09:00,1.0263,1.02635,1.0263,1.02635,33500000.0
2008-07-03 21:10:00,1.02635,1.0264,1.02635,1.02635,47900000.0
2008-07-03 21:11:00,1.02635,1.02635,1.0263,1.0263,19900000.0
2008-07-03 21:12:00,1.0263,1.0263,1.0263,1.0263,1600000.0
2008-07-03 21:13:00,1.0263,1.0263,1.0263,1.0263,36800000.0
2008-07-03 21:14:00,1.0263,1.0263,1.02625,1.02625,28300000.0
2008-07-03 21:15:00,1.02625,1.0263,1.02625,1.02625,24800000.0
2008-07-03 21:16:00,1.02625,1.02625,1.02625,1.02625,2200000.0
2008-07-03 21:17:00,1.02624,1.02636,1.02606,1.02629,25200000.0
2008-07-03 21:18:00,1.02625,1.02625,1.02625,1.02625,16800000.0
2008-07-03 21:19:00,1.02625,1.02625,1.0262,1.0262,27300000.0
2008-07-03 21:20:00,1.0262,1.02625,1.0262,1.02625,9000000.0
2008-07-03 21:21:00,1.0262,1.02625,1.02615,1.02625,20000000.0
2008-07-03 21:22:00,1.02625,1.02625,1.02625,1.02625,5000000.0
2008-07-03 21:23:00,1.02625,1.02625,1.02625,1.02625,8000000.0
2008-07-03 21:24:00,1.02625,1.02625,1.02625,1.02625,11000000.0
2008-07-03 21:25:00,1.02625,1.02625,1.02615,1.02615,40400000.0
2008-07-03 21:26:00,1.0262,1.0262,1.0262,1.0262,13500000.0
2008-07-03 21:27:00,1.0262,1.02625,1.02615,1.02625,50000000.0
2008-07-03 21:28:00,1.02625,1.02625,1.0261,1.02625,35400000.0
2008-07-03 21:29:00,1.02625,1.02625,1.0262,1.0262,4700000.0
2008-07-03 21:30:00,1.0262,1.0262,1.0262,1.0262,4800000.0
2008-07-03 21:31:00,1.0262,1.0262,1.0262,1.0262,8000000.0
2008-07-03 21:32:00,1.0262,1.0262,1.0262,1.0262,11200000.0
2008-07-03 21:33:00,1.0262,1.0262,1.0262,1.0262,1500000.0
2008-07-03 21:34:00,1.02615,1.0263,1.02615,1.0263,21500000.0
2008-07-03 21:35:00,1.0263,1.0263,1.0262,1.0262,7500000.0
2008-07-03 21:36:00,1.02625,1.0263,1.0262,1.0262,20200000.0
2008-07-03 21:37:00,1.0262,1.0262,1.0262,1.0262,3200000.0
2008-07-03 21:38:00,1.0262,1.0263,1.0262,1.0263,11800000.0
2008-07-03 21:39:00,1.0263,1.0265,1.0263,1.0265,36000000.0
2008-07-03 21:40:00,1.0265,1.0267,1.0265,1.02665,30000000.0
2008-07-03 21:41:00,1.0267,1.0267,1.0263,1.0263,24000000.0
2008-07-03 21:42:00,1.0263,1.02655,1.0263,1.0264,60900000.0
2008-07-03 21:43:00,1.0264,1.0264,1.0264,1.0264,27800000.0
2008-07-03 21:44:00,1.0264,1.0264,1.0264,1.0264,9000000.0
2008-07-03 21:45:00,1.0264,1.0264,1.0264,1.0264,9000000.0
2008-07-03 21:46:00,1.0264,1.0264,1.02605,1.0261,34300000.0
2008-07-03 21:47:00,1.0261,1.0264,1.02605,1.0264,43600000.0
2008-07-03 21:48:00,1.0264,1.0264,1.0262,1.02635,23900000.0
2008-07-03 21:49:00,1.02635,1.02645,1.02625,1.02635,70900000.0
2008-07-03 21:50:00,1.0264,1.0264,1.0264,1.0264,5600000.0
2008-07-03 21:51:00,1.0264,1.0264,1.02635,1.02635,11400000.0
2008-07-03 21:52:00,1.02635,1.02635,1.02635,1.02635,9000000.0
2008-07-03 21:53:00,1.02635,1.02635,1.02635,1.02635,3000000.0
2008-07-03 21:54:00,1.02635,1.02635,1.02635,1.02635,25500000.0
2008-07-03 21:55:00,1.02635,1.02635,1.02635,1.02635,14000000.0
2008-07-03 21:56:00,1.02635,1.02635,1.0263,1.0263,13000000.0
2008-07-03 21:57:00,1.02635,1.02635,1.02625,1.02635,14000000.0
2008-07-03 21:58:00,1.02635,1.0264,1.0263,1.0264,14000000.0
2008-07-03 21:59:00,1.0264,1.02645,1.0264,1.02645,19000000.0
2008-07-03 22:00:00,1.0264,1.02665,1.0264,1.02665,27700000.0
2008-07-03 22:01:00,1.02665,1.0267,1.02665,1.0267,6000000.0
2008-07-03 22:02:00,1.02665,1.02665,1.02655,1.02655,9200000.0
2008-07-03 22:03:00,1.02655,1.0266,1.02635,1.0264,68500000.0
2008-07-03 22:04:00,1.0264,1.0265,1.0264,1.02645,23100000.0
2008-07-03 22:05:00,1.02645,1.02645,1.02645,1.02645,6000000.0
2008-07-03 22:06:00,1.0265,1.02655,1.0265,1.02655,51100000.0
2008-07-03 22:07:00,1.0266,1.0266,1.0266,1.0266,1000000.0
2008-07-03 22:08:00,1.02642,1.02653,1.02636,1.02641,83800000.0
2008-07-03 22:09:00,1.02648,1.02652,1.02622,1.02636,48600000.0
2008-07-03 22:10:00,1.02645,1.0265,1.02637,1.0264,41900000.0
2008-07-03 22:11:00,1.02645,1.02655,1.02638,1.02638,44900000.0
2008-07-03 22:12:00,1.02655,1.02655,1.02655,1.02655,1000000.0
2008-07-03 22:13:00,1.02655,1.02655,1.02655,1.02655,1000000.0
2008-07-03 22:14:00,1.0265,1.0268,1.0265,1.0268,47300000.0
2008-07-03 22:15:00,1.0268,1.0268,1.0268,1.0268,1000000.0
2008-07-03 22:16:00,1.0268,1.0268,1.02665,1.02665,16100000.0
2008-07-03 22:17:00,1.02665,1.02675,1.0265,1.02675,31700000.0
2008-07-03 22:18:00,1.02644,1.02678,1.02644,1.02673,80800000.0
2008-07-03 22:19:00,1.02675,1.0268,1.02665,1.02665,11000000.0
2008-07-03 22:20:00,1.0266,1.0267,1.0266,1.0267,16200000.0
2008-07-03 22:21:00,1.0268,1.0268,1.0268,1.0268,3000000.0
2008-07-03 22:22:00,1.0268,1.0268,1.0268,1.0268,2000000.0
2008-07-03 22:23:00,1.02675,1.02675,1.02655,1.0267,38600000.0
2008-07-03 22:24:00,1.0267,1.02675,1.02655,1.02675,40500000.0
2008-07-03 22:25:00,1.0267,1.02675,1.0267,1.0267,33500000.0
2008-07-03 22:26:00,1.02675,1.02675,1.0267,1.0267,15700000.0
2008-07-03 22:27:00,1.0267,1.02675,1.02655,1.02665,76100000.0
2008-07-03 22:28:00,1.02665,1.02665,1.02655,1.0266,50100000.0
2008-07-03 22:29:00,1.0266,1.02665,1.02645,1.0266,18400000.0
2008-07-03 22:30:00,1.02665,1.0267,1.02665,1.0267,15500000.0
2008-07-03 22:31:00,1.02665,1.02665,1.02665,1.02665,9000000.0
2008-07-03 22:32:00,1.02665,1.02665,1.0266,1.0266,19200000.0
2008-07-03 22:33:00,1.0266,1.02665,1.0266,1.02665,29700000.0
2008-07-03 22:34:00,1.02665,1.02665,1.02665,1.02665,2500000.0
2008-07-03 22:35:00,1.02665,1.02665,1.0266,1.0266,21600000.0
2008-07-03 22:36:00,1.0266,1.0266,1.0266,1.0266,27100000.0
2008-07-03 22:37:00,1.0266,1.0267,1.02655,1.0266,76400000.0
2008-07-03 22:38:00,1.0266,1.02675,1.02655,1.02675,81400000.0
2008-07-03 22:39:00,1.02675,1.02675,1.02655,1.0266,24000000.0
2008-07-03 22:40:00,1.02655,1.0266,1.02645,1.02645,75300000.0
2008-07-03 22:41:00,1.02645,1.0265,1.02645,1.0265,19700000.0
2008-07-03 22:42:00,1.02655,1.02665,1.02655,1.02665,5000000.0
2008-07-03 22:43:00,1.02642,1.02671,1.02642,1.02644,13000000.0
2008-07-03 22:44:00,1.02665,1.02665,1.02655,1.02655,4000000.0
2008-07-03 22:45:00,1.02675,1.0268,1.0266,1.0266,30400000.0
2008-07-03 22:46:00,1.0266,1.02665,1.0266,1.02665,21000000.0
2008-07-03 22:47:00,1.02665,1.02665,1.02655,1.02655,37200000.0
2008-07-03 22:48:00,1.0266,1.02665,1.02655,1.02655,21800000.0
2008-07-03 22:49:00,1.02655,1.02655,1.02655,1.02655,11500000.0
2008-07-03 22:50:00,1.02666,1.02666,1.02628,1.02642,36900000.0
2008-07-03 22:51:00,1.02655,1.02655,1.0265,1.0265,6600000.0
2008-07-03 22:52:00,1.0265,1.02655,1.0265,1.0265,12700000.0
2008-07-03 22:53:00,1.02655,1.02655,1.0265,1.0265,6300000.0
2008-07-03 22:54:00,1.0265,1.0265,1.02645,1.02645,8100000.0
2008-07-03 22:55:00,1.02645,1.02645,1.0263,1.0264,31300000.0
2008-07-03 22:56:00,1.0264,1.0264,1.0263,1.0263,10500000.0
2008-07-03 22:57:00,1.0263,1.0263,1.0261,1.02615,35000000.0
2008-07-03 22:58:00,1.02615,1.02615,1.0257,1.026,82600000.0
2008-07-03 22:59:00,1.02595,1.02625,1.02595,1.0261,20100000.0
2008-07-03 23:00:00,1.0261,1.0261,1.0261,1.0261,1500000.0
2008-07-03 23:01:00,1.026,1.0261,1.026,1.0261,25000001.0
2008-07-03 23:02:00,1.0261,1.0261,1.0259,1.0261,8000000.0
2008-07-03 23:03:00,1.0261,1.0262,1.0261,1.0262,4000000.0
2008-07-03 23:04:00,1.02602,1.02617,1.02601,1.02608,102300000.0
2008-07-03 23:05:00,1.02615,1.02615,1.02615,1.02615,2000000.0
2008-07-03 23:06:00,1.0261,1.0263,1.0261,1.0263,5500000.0
2008-07-03 23:07:00,1.0261,1.02625,1.0261,1.02625,4400000.0
2008-07-03 23:08:00,1.02625,1.02625,1.02625,1.02625,3000000.0
2008-07-03 23:09:00,1.02625,1.02625,1.02625,1.02625,1000000.0
2008-07-03 23:10:00,1.02615,1.02645,1.02615,1.02625,5000000.0
2008-07-03 23:11:00,1.02625,1.02625,1.02625,1.02625,3000000.0
2008-07-03 23:12:00,1.02625,1.02625,1.02625,1.02625,1000000.0
2008-07-03 23:13:00,1.02633,1.02633,1.02615,1.02632,19600000.0
2008-07-03 23:14:00,1.0262,1.0262,1.0262,1.0262,11500000.0
2008-07-03 23:15:00,1.0262,1.0263,1.0262,1.02625,67600000.0
2008-07-03 23:16:00,1.02615,1.02645,1.02615,1.0263,16500000.0
2008-07-03 23:17:00,1.0263,1.0263,1.0263,1.0263,42300000.0
2008-07-03 23:18:00,1.0263,1.0265,1.0263,1.0265,209600000.0
2008-07-03 23:19:00,1.0265,1.0266,1.0265,1.0265,221900004.0
2008-07-03 23:20:00,1.0265,1.02665,1.0265,1.02665,30700001.0
2008-07-03 23:21:00,1.0265,1.02665,1.0265,1.02665,61000000.0
2008-07-03 23:22:00,1.02651,1.02672,1.02647,1.02672,91400000.0
2008-07-03 23:23:00,1.0265,1.02665,1.0265,1.02665,57000000.0
2008-07-03 23:24:00,1.02661,1.02661,1.02636,1.02661,50200000.0
2008-07-03 23:25:00,1.02665,1.02665,1.02665,1.02665,2000000.0
2008-07-03 23:26:00,1.02665,1.02665,1.02665,1.02665,2000000.0
2008-07-03 23:27:00,1.02672,1.02672,1.02653,1.02664,31400000.0
2008-07-03 23:28:00,1.0265,1.02665,1.0265,1.02655,90500000.0
2008-07-03 23:29:00,1.0266,1.0266,1.02655,1.02655,2000000.0
2008-07-03 23:30:00,1.02645,1.02665,1.02645,1.0266,4000000.0
2008-07-03 23:31:00,1.0266,1.0266,1.0266,1.0266,6000000.0
2008-07-03 23:32:00,1.0266,1.0266,1.0266,1.0266,4000000.0
2008-07-03 23:33:00,1.0266,1.0266,1.0266,1.0266,4000000.0
2008-07-03 23:34:00,1.0266,1.0266,1.0264,1.0264,325500000.0
2008-07-03 23:35:00,1.0264,1.0264,1.0264,1.0264,70200000.0
2008-07-03 23:36:00,1.0264,1.0265,1.0264,1.0264,270100000.0
2008-07-03 23:37:00,1.0264,1.0264,1.0264,1.0264,179900001.0
2008-07-03 23:38:00,1.02635,1.02635,1.02635,1.02635,1000000.0
2008-07-03 23:39:00,1.02635,1.02635,1.02635,1.02635,2000000.0
2008-07-03 23:40:00,1.0264,1.0264,1.0264,1.0264,60099998.0
2008-07-03 23:41:00,1.0264,1.0264,1.0264,1.0264,585399985.0
2008-07-03 23:42:00,1.0264,1.0264,1.0264,1.0264,149999995.0
2008-07-03 23:43:00,1.0264,1.0265,1.0264,1.0265,331699993.0
2008-07-03 23:44:00,1.0265,1.0265,1.0264,1.0264,217000000.0
2008-07-03 23:45:00,1.0264,1.0264,1.0264,1.0264,86600001.0
2008-07-03 23:46:00,1.0265,1.0266,1.0264,1.0265,227799998.0
2008-07-03 23:47:00,1.0265,1.0265,1.0264,1.0264,209999997.0
2008-07-03 23:48:00,1.0264,1.0264,1.0264,1.0264,98699996.0
2008-07-03 23:49:00,1.0264,1.0264,1.0263,1.0264,230499997.0
2008-07-03 23:50:00,1.02632,1.0266,1.02623,1.02656,220400001.0
2008-07-03 23:51:00,1.0264,1.0264,1.0264,1.0264,15500000.0
2008-07-03 23:52:00,1.02665,1.02675,1.02625,1.02666,178400000.0
2008-07-03 23:53:00,1.02668,1.02668,1.02637,1.02665,72200000.0
2008-07-03 23:54:00,1.02664,1.02668,1.02642,1.02665,82700000.0
2008-07-03 23:55:00,1.0264,1.0271,1.0264,1.0265,97600000.0
2008-07-03 23:56:00,1.0265,1.0265,1.0264,1.0265,55000000.0
2008-07-03 23:57:00,1.0265,1.0265,1.0265,1.0265,15500000.0
2008-07-03 23:58:00,1.0265,1.0265,1.0265,1.0265,14500000.0
2008-07-03 23:59:00,1.02615,1.0264,1.02605,1.0264,7500000.0
2008-07-04 00:00:00,1.02635,1.0266,1.02605,1.0266,144200000.0
2008-07-04 00:01:00,1.0266,1.0266,1.0265,1.0265,42600000.0
2008-07-04 00:02:00,1.0265,1.0265,1.0263,1.0263,238099997.0
2008-07-04 00:03:00,1.0263,1.0264,1.0263,1.0263,591900000.0
2008-07-04 00:04:00,1.0263,1.0265,1.0263,1.0264,496200004.0
2008-07-04 00:05:00,1.0264,1.0265,1.0264,1.0264,267499997.0
2008-07-04 00:06:00,1.0264,1.0264,1.0264,1.0264,47200000.0
2008-07-04 00:07:00,1.0265,1.02665,1.0265,1.02665,29400000.0
2008-07-04 00:08:00,1.02665,1.02665,1.02665,1.02665,14400000.0
2008-07-04 00:09:00,1.0265,1.02665,1.0265,1.02665,68500001.0
2008-07-04 00:10:00,1.0267,1.0267,1.0266,1.0266,234699999.0
2008-07-04 00:11:00,1.02665,1.0267,1.02665,1.02665,20200000.0
2008-07-04 00:12:00,1.02655,1.0267,1.02645,1.0267,15700000.0
2008-07-04 00:13:00,1.02667,1.02688,1.02663,1.02672,59400000.0
2008-07-04 00:14:00,1.0267,1.0267,1.0267,1.0267,43300000.0
2008-07-04 00:15:00,1.0267,1.0267,1.0267,1.0267,48000000.0
2008-07-04 00:16:00,1.0267,1.0267,1.0267,1.0267,169099992.0
2008-07-04 00:17:00,1.0267,1.0267,1.0267,1.0267,227699996.0
2008-07-04 00:18:00,1.02687,1.02693,1.02676,1.02688,156700000.0
2008-07-04 00:19:00,1.0267,1.0273,1.0267,1.02695,143499999.0
2008-07-04 00:20:00,1.02695,1.02715,1.02695,1.027,110500000.0
2008-07-04 00:21:00,1.027,1.027,1.0269,1.0269,304200000.0
2008-07-04 00:22:00,1.027,1.02705,1.0269,1.0269,139600000.0
2008-07-04 00:23:00,1.0269,1.027,1.0269,1.0269,67100000.0
2008-07-04 00:24:00,1.0269,1.0269,1.02685,1.0269,37800000.0
2008-07-04 00:25:00,1.0269,1.0272,1.0269,1.0269,82300000.0
2008-07-04 00:26:00,1.0269,1.0269,1.0269,1.0269,37200000.0
2008-07-04 00:27:00,1.0269,1.0269,1.0269,1.0269,23400000.0
2008-07-04 00:28:00,1.0269,1.027,1.0269,1.0269,104000000.0
2008-07-04 00:29:00,1.02685,1.0269,1.02685,1.0269,13800000.0
2008-07-04 00:30:00,1.0269,1.027,1.0269,1.027,70000000.0
2008-07-04 00:31:00,1.027,1.027,1.02685,1.02685,67200000.0
2008-07-04 00:32:00,1.0269,1.0269,1.0269,1.0269,5000000.0
2008-07-04 00:33:00,1.0269,1.0269,1.0268,1.0268,37599999.0
2008-07-04 00:34:00,1.0268,1.02685,1.0268,1.02685,14400000.0
2008-07-04 00:35:00,1.02685,1.02685,1.02685,1.02685,4800000.0
2008-07-04 00:36:00,1.0267,1.02685,1.0267,1.02685,46000000.0
2008-07-04 00:37:00,1.0267,1.0267,1.0267,1.0267,31200000.0
2008-07-04 00:38:00,1.0267,1.02685,1.0267,1.02685,29400000.0
2008-07-04 00:39:00,1.0266,1.02695,1.0266,1.02695,9000000.0
2008-07-04 00:40:00,1.02685,1.02685,1.0268,1.0268,9600000.0
2008-07-04 00:41:00,1.02675,1.02675,1.02675,1.02675,4800000.0
2008-07-04 00:42:00,1.0267,1.0268,1.0267,1.02675,34000000.0
2008-07-04 00:43:00,1.02683,1.02695,1.02661,1.02666,13000000.0
2008-07-04 00:44:00,1.0267,1.02675,1.0267,1.02675,13200000.0
2008-07-04 00:45:00,1.0268,1.0268,1.02675,1.02675,33600000.0
2008-07-04 00:46:00,1.02675,1.02675,1.02675,1.02675,28800000.0
2008-07-04 00:47:00,1.02675,1.02675,1.02675,1.02675,9600000.0
2008-07-04 00:48:00,1.0267,1.02685,1.0267,1.02685,15400000.0
2008-07-04 00:49:00,1.02685,1.02685,1.02685,1.02685,9600000.0
2008-07-04 00:50:00,1.02685,1.02685,1.0268,1.0268,19200000.0
2008-07-04 00:51:00,1.02685,1.02685,1.02663,1.02685,37000000.0
2008-07-04 00:52:00,1.02683,1.02683,1.02647,1.02673,96000000.0
2008-07-04 00:53:00,1.02675,1.0268,1.02675,1.02675,52800000.0
2008-07-04 00:54:00,1.02675,1.02675,1.02675,1.02675,9600000.0
2008-07-04 00:55:00,1.02675,1.02675,1.02675,1.02675,14400000.0
2008-07-04 00:56:00,1.0268,1.0268,1.02675,1.0268,38400000.0
2008-07-04 00:57:00,1.0268,1.0268,1.0263,1.02635,316499997.0
2008-07-04 00:58:00,1.0263,1.02655,1.02625,1.02655,432299998.0
2008-07-04 00:59:00,1.02655,1.02655,1.0263,1.0265,636099995.0
2008-07-04 01:00:00,1.0265,1.02655,1.0264,1.0264,168100002.0
2008-07-04 01:01:00,1.0264,1.0264,1.0264,1.0264,34200000.0
2008-07-04 01:02:00,1.0264,1.0264,1.0263,1.0263,57900000.0
2008-07-04 01:03:00,1.0263,1.0263,1.0263,1.0263,212599995.0
2008-07-04 01:04:00,1.0263,1.0263,1.0263,1.0263,251899995.0
2008-07-04 01:05:00,1.0263,1.0263,1.0263,1.0263,314799998.0
2008-07-04 01:06:00,1.0263,1.0263,1.0263,1.0263,558800013.0
2008-07-04 01:07:00,1.0263,1.0265,1.0263,1.0265,474500007.0
2008-07-04 01:08:00,1.0265,1.0265,1.0264,1.0264,71800000.0
2008-07-04 01:09:00,1.0264,1.0264,1.02625,1.02625,43000000.0
2008-07-04 01:10:00,1.02602,1.02635,1.02587,1.02596,39600000.0
2008-07-04 01:11:00,1.02625,1.02625,1.0261,1.02625,57600000.0
2008-07-04 01:12:00,1.02625,1.02625,1.02625,1.02625,19200000.0
2008-07-04 01:13:00,1.02625,1.0263,1.02625,1.0263,6800000.0
2008-07-04 01:14:00,1.0263,1.0263,1.02625,1.02625,13000000.0
2008-07-04 01:15:00,1.02625,1.02625,1.02615,1.02625,27000000.0
2008-07-04 01:16:00,1.02625,1.02625,1.0261,1.0262,30600000.0
2008-07-04 01:17:00,1.0261,1.0262,1.0261,1.0262,22500000.0
2008-07-04 01:18:00,1.0262,1.0263,1.0262,1.0263,28200000.0
2008-07-04 01:19:00,1.0263,1.0264,1.0263,1.0263,13300000.0
2008-07-04 01:20:00,1.0261,1.0263,1.02592,1.0263,135399999.0
2008-07-04 01:21:00,1.0263,1.0264,1.0263,1.0263,70000000.0
2008-07-04 01:22:00,1.0264,1.0264,1.0264,1.0264,10800000.0
2008-07-04 01:23:00,1.0264,1.0264,1.0264,1.0264,4400000.0
2008-07-04 01:24:00,1.0264,1.0265,1.0264,1.0265,21000000.0
2008-07-04 01:25:00,1.0265,1.0272,1.0264,1.0269,294400002.0
2008-07-04 01:26:00,1.0269,1.0269,1.0267,1.0267,329299999.0
2008-07-04 01:27:00,1.0267,1.0271,1.0265,1.0268,701000009.0
2008-07-04 01:28:00,1.0268,1.0268,1.0265,1.0265,151900000.0
2008-07-04 01:29:00,1.0265,1.0268,1.0265,1.0266,166500001.0
2008-07-04 01:30:00,1.0266,1.0266,1.02645,1.0265,50900000.0
2008-07-04 01:31:00,1.0266,1.0266,1.0264,1.0264,82000000.0
2008-07-04 01:32:00,1.0264,1.0267,1.0264,1.0265,42400000.0
2008-07-04 01:33:00,1.0265,1.0266,1.02625,1.0263,78100000.0
2008-07-04 01:34:00,1.0263,1.0266,1.0263,1.0265,80000000.0
2008-07-04 01:35:00,1.0265,1.0265,1.0265,1.0265,16200000.0
2008-07-04 01:36:00,1.0265,1.0265,1.0264,1.02645,56600000.0
2008-07-04 01:37:00,1.02645,1.02645,1.0264,1.0264,189900003.0
2008-07-04 01:38:00,1.0264,1.0264,1.0263,1.0263,233699999.0
2008-07-04 01:39:00,1.0263,1.0264,1.0262,1.0262,86900000.0
2008-07-04 01:40:00,1.0262,1.0263,1.0261,1.0263,189800000.0
2008-07-04 01:41:00,1.0263,1.0266,1.0263,1.0266,687399996.0
2008-07-04 01:42:00,1.0266,1.0268,1.0265,1.0267,546499995.0
2008-07-04 01:43:00,1.0267,1.027,1.0266,1.0267,348799997.0
2008-07-04 01:44:00,1.0267,1.0274,1.0267,1.0271,262900000.0
2008-07-04 01:45:00,1.0271,1.0271,1.027,1.027,340199997.0
2008-07-04 01:46:00,1.0271,1.0271,1.027,1.027,196999996.0
2008-07-04 01:47:00,1.027,1.0273,1.027,1.0271,997599986.0
2008-07-04 01:48:00,1.0271,1.0271,1.027,1.027,242599997.0
2008-07-04 01:49:00,1.027,1.0271,1.027,1.027,620799999.0
2008-07-04 01:50:00,1.0269,1.0269,1.0268,1.0269,111099999.0
2008-07-04 01:51:00,1.0269,1.0271,1.0269,1.027,55700000.0
2008-07-04 01:52:00,1.027,1.027,1.0266,1.0266,361800000.0
2008-07-04 01:53:00,1.0266,1.0267,1.0266,1.0266,390400000.0
2008-07-04 01:54:00,1.0267,1.0272,1.0266,1.0271,122599999.0
2008-07-04 01:55:00,1.0271,1.0271,1.0267,1.0269,115099999.0
2008-07-04 01:56:00,1.0269,1.0269,1.0265,1.0265,189000003.0
2008-07-04 01:57:00,1.0265,1.0266,1.0265,1.0265,311599998.0
2008-07-04 01:58:00,1.0266,1.0266,1.0265,1.0265,99300000.0
2008-07-04 01:59:00,1.02645,1.0266,1.02645,1.0266,86200000.0
2008-07-04 02:00:00,1.0265,1.0267,1.02635,1.0267,374800002.0
2008-07-04 02:01:00,1.0267,1.0268,1.0265,1.0265,114600000.0
2008-07-04 02:02:00,1.02645,1.02645,1.0262,1.0263,98000000.0
2008-07-04 02:03:00,1.0263,1.0264,1.0263,1.02635,43400001.0
2008-07-04 02:04:00,1.0263,1.0263,1.0262,1.0262,376000004.0
2008-07-04 02:05:00,1.0262,1.0262,1.0258,1.0258,280000002.0
2008-07-04 02:06:00,1.0258,1.0259,1.0256,1.0259,42200000.0
2008-07-04 02:07:00,1.026,1.026,1.0259,1.0259,43900000.0
2008-07-04 02:08:00,1.026,1.026,1.02575,1.02585,512800000.0
2008-07-04 02:09:00,1.0259,1.0261,1.0259,1.026,501799990.0
2008-07-04 02:10:00,1.026,1.0261,1.026,1.0261,456900002.0
2008-07-04 02:11:00,1.0261,1.0261,1.0261,1.0261,29000000.0
2008-07-04 02:12:00,1.0261,1.0262,1.0261,1.0262,236799999.0
2008-07-04 02:13:00,1.02578,1.02614,1.02568,1.02614,38000000.0
2008-07-04 02:14:00,1.0262,1.02645,1.0261,1.0262,601200001.0
2008-07-04 02:15:00,1.02615,1.0262,1.0261,1.0262,17000000.0
2008-07-04 02:16:00,1.0262,1.0264,1.0261,1.0264,297400003.0
2008-07-04 02:17:00,1.0264,1.0264,1.0263,1.02635,91600001.0
2008-07-04 02:18:00,1.0264,1.0267,1.0264,1.02655,177200000.0
2008-07-04 02:19:00,1.02655,1.02655,1.0263,1.0263,45100000.0
2008-07-04 02:20:00,1.02635,1.0264,1.02625,1.02625,40500000.0
2008-07-04 02:21:00,1.0263,1.0264,1.02625,1.02625,36900000.0
2008-07-04 02:22:00,1.02625,1.0263,1.02615,1.02625,48000000.0
2008-07-04 02:23:00,1.0263,1.0263,1.02625,1.02625,12300000.0
2008-07-04 02:24:00,1.02625,1.02635,1.02625,1.02635,6000000.0
2008-07-04 02:25:00,1.02635,1.02635,1.02625,1.02625,16800000.0
2008-07-04 02:26:00,1.02625,1.02625,1.0262,1.0262,3000000.0
2008-07-04 02:27:00,1.0262,1.0264,1.02615,1.02615,7000000.0
2008-07-04 02:28:00,1.02615,1.02615,1.02605,1.02605,18000000.0
2008-07-04 02:29:00,1.02605,1.02605,1.0258,1.0258,538000000.0
2008-07-04 02:30:00,1.0258,1.0259,1.0258,1.0258,288900000.0
2008-07-04 02:31:00,1.0258,1.0259,1.02575,1.0259,488499998.0
2008-07-04 02:32:00,1.0259,1.0259,1.0259,1.0259,915400003.0
2008-07-04 02:33:00,1.0259,1.026,1.0259,1.026,532800000.0
2008-07-04 02:34:00,1.026,1.0261,1.026,1.0261,367099998.0
2008-07-04 02:35:00,1.0261,1.0261,1.0261,1.0261,3000000.0
2008-07-04 02:36:00,1.026,1.026,1.026,1.026,26600000.0
2008-07-04 02:37:00,1.026,1.0263,1.026,1.0263,474600000.0
2008-07-04 02:38:00,1.0261,1.02615,1.02605,1.02615,165599999.0
2008-07-04 02:39:00,1.02615,1.02615,1.0256,1.0256,1141499992.0
2008-07-04 02:40:00,1.02565,1.0258,1.0256,1.0257,901699997.0
2008-07-04 02:41:00,1.0257,1.026,1.0257,1.02585,265800000.0
2008-07-04 02:42:00,1.0258,1.0258,1.0256,1.0257,509499998.0
2008-07-04 02:43:00,1.0257,1.0257,1.0256,1.0256,500400006.0
2008-07-04 02:44:00,1.0256,1.0257,1.0256,1.0257,1198300013.0
2008-07-04 02:45:00,1.0257,1.02575,1.0256,1.0257,404199998.0
2008-07-04 02:46:00,1.02565,1.026,1.0256,1.0257,430400000.0
2008-07-04 02:47:00,1.0257,1.0259,1.0256,1.0258,941500008.0
2008-07-04 02:48:00,1.0258,1.0258,1.0257,1.0258,29200000.0
2008-07-04 02:49:00,1.0258,1.0258,1.02565,1.0257,17200000.0
2008-07-04 02:50:00,1.0256,1.0257,1.0256,1.0256,71600000.0
2008-07-04 02:51:00,1.0256,1.0256,1.02555,1.02555,79900000.0
2008-07-04 02:52:00,1.02555,1.0256,1.02555,1.0256,11800000.0
2008-07-04 02:53:00,1.0256,1.0259,1.0256,1.0259,259400001.0
2008-07-04 02:54:00,1.0259,1.0262,1.0259,1.02605,161800000.0
2008-07-04 02:55:00,1.02605,1.0261,1.0259,1.02595,354900001.0
2008-07-04 02:56:00,1.02595,1.02595,1.0256,1.0256,309700003.0
2008-07-04 02:57:00,1.0256,1.02575,1.02555,1.0256,532100005.0
2008-07-04 02:58:00,1.0257,1.0257,1.0255,1.0256,660500008.0
2008-07-04 02:59:00,1.0256,1.0256,1.0254,1.0255,117499999.0
2008-07-04 03:00:00,1.0256,1.0256,1.0255,1.0255,5000000.0
2008-07-04 03:01:00,1.0255,1.0256,1.0255,1.0255,62500001.0
2008-07-04 03:02:00,1.0256,1.0256,1.0255,1.0255,92600000.0
2008-07-04 03:03:00,1.0255,1.0256,1.0255,1.0255,64900002.0
2008-07-04 03:04:00,1.0255,1.0256,1.0255,1.0255,78100001.0
2008-07-04 03:05:00,1.02548,1.02567,1.02546,1.02546,71700000.0
2008-07-04 03:06:00,1.0255,1.0257,1.0255,1.0257,254600003.0
2008-07-04 03:07:00,1.0257,1.0258,1.0255,1.0256,377499999.0
2008-07-04 03:08:00,1.0256,1.0256,1.0256,1.0256,4000000.0
2008-07-04 03:09:00,1.0256,1.02565,1.0256,1.0256,33100000.0
2008-07-04 03:10:00,1.0256,1.0257,1.0256,1.0257,57200000.0
2008-07-04 03:11:00,1.0257,1.0257,1.0255,1.0256,152400001.0
2008-07-04 03:12:00,1.0255,1.0255,1.0255,1.0255,460499999.0
2008-07-04 03:13:00,1.0255,1.0256,1.0255,1.0255,657800002.0
2008-07-04 03:14:00,1.0255,1.0256,1.0255,1.0255,457799998.0
2008-07-04 03:15:00,1.0255,1.0255,1.0255,1.0255,1000000.0
2008-07-04 03:16:00,1.0255,1.0255,1.0255,1.0255,151100000.0
2008-07-04 03:17:00,1.0255,1.0257,1.0255,1.0256,9000000.0
2008-07-04 03:18:00,1.0257,1.0257,1.0256,1.0256,101099999.0
2008-07-04 03:19:00,1.0256,1.0257,1.0256,1.0256,37999999.0
2008-07-04 03:20:00,1.0256,1.0257,1.0256,1.0256,805399996.0
2008-07-04 03:21:00,1.0256,1.0256,1.0256,1.0256,125400000.0
2008-07-04 03:22:00,1.0256,1.0256,1.0256,1.0256,60600000.0
2008-07-04 03:23:00,1.0256,1.0256,1.0255,1.0255,125600001.0
2008-07-04 03:24:00,1.0256,1.0256,1.0255,1.0255,87000001.0
2008-07-04 03:25:00,1.0256,1.0256,1.0255,1.0255,181700000.0
2008-07-04 03:26:00,1.0256,1.02565,1.0255,1.02565,171600000.0
2008-07-04 03:27:00,1.0257,1.02575,1.0256,1.0257,327100000.0
2008-07-04 03:28:00,1.02565,1.0257,1.02555,1.0256,48400002.0
2008-07-04 03:29:00,1.0256,1.02565,1.0256,1.0256,31900000.0
2008-07-04 03:30:00,1.0255,1.0257,1.0255,1.02555,425800009.0
2008-07-04 03:31:00,1.0255,1.0257,1.0255,1.02565,534800002.0
2008-07-04 03:32:00,1.02565,1.026,1.02565,1.026,352999996.0
2008-07-04 03:33:00,1.026,1.0261,1.02565,1.02565,519099999.0
2008-07-04 03:34:00,1.02565,1.0257,1.0256,1.0256,36700000.0
2008-07-04 03:35:00,1.0256,1.0258,1.0255,1.0258,137600000.0
2008-07-04 03:36:00,1.0258,1.0258,1.0257,1.0257,71700000.0
2008-07-04 03:37:00,1.0257,1.0257,1.0256,1.0256,356100000.0
2008-07-04 03:38:00,1.0256,1.02565,1.0256,1.0256,233899998.0
2008-07-04 03:39:00,1.0256,1.0256,1.0255,1.0256,193700003.0
2008-07-04 03:40:00,1.0256,1.0257,1.02555,1.0256,353700000.0
2008-07-04 03:41:00,1.0256,1.0257,1.0255,1.0255,449200008.0
2008-07-04 03:42:00,1.0256,1.0256,1.0255,1.0255,167799997.0
2008-07-04 03:43:00,1.0255,1.0256,1.0255,1.0256,19900000.0
2008-07-04 03:44:00,1.0255,1.0256,1.0255,1.0255,87800000.0
2008-07-04 03:45:00,1.0255,1.02555,1.0255,1.0255,222099998.0
2008-07-04 03:46:00,1.0255,1.0256,1.0255,1.02555,20900000.0
2008-07-04 03:47:00,1.02555,1.02565,1.02555,1.0256,213000000.0
2008-07-04 03:48:00,1.0256,1.0256,1.0255,1.0255,194300000.0
2008-07-04 03:49:00,1.02555,1.0256,1.0255,1.0255,93200000.0
2008-07-04 03:50:00,1.0255,1.0256,1.0255,1.0255,52000000.0
2008-07-04 03:51:00,1.0255,1.0255,1.0255,1.0255,13900000.0
2008-07-04 03:52:00,1.0255,1.0256,1.0255,1.0255,20700000.0
2008-07-04 03:53:00,1.0255,1.0255,1.02545,1.02545,6600000.0
2008-07-04 03:54:00,1.02542,1.02561,1.0252,1.02561,68300000.0
2008-07-04 03:55:00,1.02545,1.0255,1.02545,1.0255,12700000.0
2008-07-04 03:56:00,1.02545,1.0255,1.0254,1.0255,101199999.0
2008-07-04 03:57:00,1.0255,1.02565,1.02545,1.0255,53200000.0
2008-07-04 03:58:00,1.0255,1.02555,1.02545,1.0255,49400000.0
2008-07-04 03:59:00,1.0255,1.0255,1.02535,1.0255,82444000.0
2008-07-04 04:00:00,1.0255,1.0256,1.0255,1.0255,29300000.0
2008-07-04 04:01:00,1.02555,1.02555,1.0255,1.0255,14400000.0
2008-07-04 04:02:00,1.02555,1.02575,1.02555,1.0257,38600000.0
2008-07-04 04:03:00,1.02565,1.02565,1.02555,1.02555,6000000.0
2008-07-04 04:04:00,1.02555,1.02555,1.02555,1.02555,9000000.0
2008-07-04 04:05:00,1.02555,1.0256,1.0255,1.0255,72700000.0
2008-07-04 04:06:00,1.0255,1.0256,1.0255,1.0256,105000000.0
2008-07-04 04:07:00,1.0256,1.0256,1.0256,1.0256,5000000.0
2008-07-04 04:08:00,1.0256,1.0256,1.0256,1.0256,1000000.0
2008-07-04 04:09:00,1.0256,1.0256,1.0256,1.0256,4000000.0
2008-07-04 04:10:00,1.0256,1.0256,1.0256,1.0256,20000000.0
2008-07-04 04:11:00,1.0256,1.0256,1.0254,1.0254,17000000.0
2008-07-04 04:12:00,1.0254,1.0254,1.0252,1.0253,53100000.0
2008-07-04 04:13:00,1.0253,1.0256,1.0253,1.02535,70000000.0
2008-07-04 04:14:00,1.02535,1.0254,1.0253,1.0253,90600000.0
2008-07-04 04:15:00,1.0253,1.0254,1.0253,1.0253,52900000.0
2008-07-04 04:16:00,1.0253,1.0257,1.0253,1.02555,716800003.0
2008-07-04 04:17:00,1.0256,1.0256,1.02555,1.02555,13500000.0
2008-07-04 04:18:00,1.02555,1.02555,1.0255,1.02555,18100000.0
2008-07-04 04:19:00,1.02555,1.02555,1.0254,1.0254,19400000.0
2008-07-04 04:20:00,1.0254,1.02545,1.0254,1.0254,33100001.0
2008-07-04 04:21:00,1.0255,1.0255,1.0255,1.0255,2000000.0
2008-07-04 04:22:00,1.0255,1.0255,1.0255,1.0255,2000000.0
2008-07-04 04:23:00,1.0255,1.02555,1.0254,1.0255,461500003.0
2008-07-04 04:24:00,1.0255,1.0256,1.0255,1.0256,187400001.0
2008-07-04 04:25:00,1.0256,1.0256,1.0255,1.0255,52900000.0
2008-07-04 04:26:00,1.0255,1.0257,1.0255,1.0256,158400004.0
2008-07-04 04:27:00,1.0256,1.0257,1.0256,1.0256,647100015.0
2008-07-04 04:28:00,1.0256,1.0256,1.0255,1.0255,141300001.0
2008-07-04 04:29:00,1.0255,1.0255,1.0254,1.0255,64999998.0
2008-07-04 04:30:00,1.0255,1.0257,1.0255,1.0256,156700000.0
2008-07-04 04:31:00,1.0255,1.0257,1.0255,1.02555,439499994.0
2008-07-04 04:32:00,1.0257,1.0258,1.02555,1.02555,302800000.0
2008-07-04 04:33:00,1.0256,1.0258,1.02555,1.0257,581400004.0
2008-07-04 04:34:00,1.0257,1.0257,1.02555,1.0256,239100002.0
2008-07-04 04:35:00,1.0256,1.0256,1.02555,1.02555,46400000.0
2008-07-04 04:36:00,1.0256,1.0256,1.02555,1.02555,29500000.0
2008-07-04 04:37:00,1.0256,1.0256,1.0255,1.0256,740100004.0
2008-07-04 04:38:00,1.0256,1.0256,1.02555,1.02555,27600000.0
2008-07-04 04:39:00,1.0255,1.0255,1.0255,1.0255,41899999.0
2008-07-04 04:40:00,1.0255,1.0256,1.0255,1.0255,69799999.0
2008-07-04 04:41:00,1.0256,1.0256,1.0255,1.0255,3800000.0
2008-07-04 04:42:00,1.02555,1.02565,1.02545,1.0255,86700001.0
2008-07-04 04:43:00,1.0255,1.0257,1.0255,1.0257,108100000.0
2008-07-04 04:44:00,1.0255,1.0257,1.0254,1.0255,93600000.0
2008-07-04 04:45:00,1.0255,1.0256,1.0255,1.02555,135500001.0
2008-07-04 04:46:00,1.0255,1.0257,1.0255,1.0257,28700000.0
2008-07-04 04:47:00,1.0255,1.0256,1.0253,1.0254,108000001.0
2008-07-04 04:48:00,1.0254,1.0257,1.0254,1.0256,118699999.0
2008-07-04 04:49:00,1.0256,1.0257,1.0256,1.0256,15600000.0
2008-07-04 04:50:00,1.02519,1.02557,1.02515,1.02523,28200000.0
2008-07-04 04:51:00,1.0256,1.0257,1.0256,1.0257,4800000.0
2008-07-04 04:52:00,1.0257,1.0257,1.0255,1.0255,20600000.0
2008-07-04 04:53:00,1.0256,1.0256,1.0256,1.0256,1000000.0
2008-07-04 04:54:00,1.0256,1.0256,1.0254,1.0254,60200000.0
2008-07-04 04:55:00,1.0254,1.0256,1.0254,1.0255,73800000.0
2008-07-04 04:56:00,1.0255,1.0256,1.0254,1.0254,131500000.0
2008-07-04 04:57:00,1.0254,1.0255,1.0254,1.0254,179000001.0
2008-07-04 04:58:00,1.0254,1.0254,1.0254,1.0254,6600000.0
2008-07-04 04:59:00,1.0254,1.0255,1.0253,1.0254,152000000.0
2008-07-04 05:00:00,1.0254,1.0255,1.0254,1.0254,91400000.0
2008-07-04 05:01:00,1.0254,1.0255,1.0254,1.0254,24000000.0
2008-07-04 05:02:00,1.0254,1.0255,1.0252,1.0252,92700000.0
2008-07-04 05:03:00,1.0252,1.0254,1.025,1.0253,44900000.0
2008-07-04 05:04:00,1.0253,1.0254,1.0253,1.0254,52900000.0
2008-07-04 05:05:00,1.0254,1.0254,1.0253,1.0253,70700000.0
2008-07-04 05:06:00,1.0254,1.0254,1.0252,1.0253,136300000.0
2008-07-04 05:07:00,1.0253,1.0254,1.0252,1.0252,196400000.0
2008-07-04 05:08:00,1.0252,1.0252,1.0249,1.02515,243699999.0
2008-07-04 05:09:00,1.02515,1.02515,1.02505,1.0251,89600000.0
2008-07-04 05:10:00,1.0251,1.0253,1.025,1.0252,584800007.0
2008-07-04 05:11:00,1.0252,1.0252,1.02515,1.0252,331200002.0
2008-07-04 05:12:00,1.0252,1.0252,1.0251,1.0252,245800000.0
2008-07-04 05:13:00,1.0253,1.0253,1.0252,1.0252,77700000.0
2008-07-04 05:14:00,1.0253,1.0253,1.0252,1.0252,97700000.0
2008-07-04 05:15:00,1.0252,1.0252,1.0251,1.0252,126100000.0
2008-07-04 05:16:00,1.0252,1.0252,1.0251,1.0251,234000004.0
2008-07-04 05:17:00,1.0252,1.0252,1.0252,1.0252,5000000.0
2008-07-04 05:18:00,1.0252,1.0254,1.0252,1.0253,264900002.0
2008-07-04 05:19:00,1.0253,1.0255,1.0253,1.0254,260100000.0
2008-07-04 05:20:00,1.0254,1.0254,1.0253,1.0254,456299992.0
2008-07-04 05:21:00,1.0254,1.0254,1.0253,1.0253,607999995.0
2008-07-04 05:22:00,1.0253,1.0255,1.0253,1.0255,211300000.0
2008-07-04 05:23:00,1.0255,1.0255,1.0255,1.0255,3000000.0
2008-07-04 05:24:00,1.0255,1.0255,1.0255,1.0255,2000000.0
2008-07-04 05:25:00,1.0255,1.0255,1.0253,1.0253,519600001.0
2008-07-04 05:26:00,1.02535,1.0255,1.0253,1.0255,245900001.0
2008-07-04 05:27:00,1.0254,1.0256,1.0254,1.0256,116000002.0
2008-07-04 05:28:00,1.0256,1.0256,1.0254,1.0254,165100002.0
2008-07-04 05:29:00,1.0254,1.02545,1.0254,1.02545,8000000.0
2008-07-04 05:30:00,1.0255,1.0255,1.02535,1.02545,249700001.0
2008-07-04 05:31:00,1.02545,1.0255,1.0253,1.02535,61500000.0
2008-07-04 05:32:00,1.0254,1.0254,1.0254,1.0254,165000000.0
2008-07-04 05:33:00,1.0254,1.0255,1.0254,1.0254,105200003.0
2008-07-04 05:34:00,1.0254,1.0255,1.0254,1.0255,43299999.0
2008-07-04 05:35:00,1.0255,1.0255,1.0255,1.0255,9000000.0
2008-07-04 05:36:00,1.0255,1.0255,1.0255,1.0255,12000000.0
2008-07-04 05:37:00,1.0255,1.0255,1.0254,1.0254,111200000.0
2008-07-04 05:38:00,1.0254,1.0254,1.0254,1.0254,200900001.0
2008-07-04 05:39:00,1.0254,1.0254,1.02511,1.02539,94300000.0
2008-07-04 05:40:00,1.0254,1.0254,1.02535,1.02535,13000000.0
2008-07-04 05:41:00,1.02535,1.0254,1.0253,1.02535,26000000.0
2008-07-04 05:42:00,1.02535,1.0256,1.0252,1.0256,318500000.0
2008-07-04 05:43:00,1.0256,1.0256,1.0254,1.0254,457600002.0
2008-07-04 05:44:00,1.0254,1.0256,1.0251,1.0256,302700002.0
2008-07-04 05:45:00,1.0255,1.0255,1.0255,1.0255,17800000.0
2008-07-04 05:46:00,1.02545,1.02545,1.02515,1.0254,99200000.0
2008-07-04 05:47:00,1.0254,1.0256,1.0253,1.0254,58699998.0
2008-07-04 05:48:00,1.0254,1.02545,1.0254,1.02545,20000000.0
2008-07-04 05:49:00,1.02532,1.02563,1.02524,1.02561,40400000.0
2008-07-04 05:50:00,1.02545,1.0256,1.02545,1.0256,94000000.0
2008-07-04 05:51:00,1.0255,1.0255,1.02545,1.02545,6400000.0
2008-07-04 05:52:00,1.0254,1.0255,1.0254,1.02545,421700000.0
2008-07-04 05:53:00,1.0254,1.02545,1.0254,1.0254,215700002.0
2008-07-04 05:54:00,1.0254,1.0255,1.0254,1.0255,195700001.0
2008-07-04 05:55:00,1.02545,1.0255,1.02545,1.0255,21200000.0
2008-07-04 05:56:00,1.0255,1.0255,1.02545,1.0255,10600000.0
2008-07-04 05:57:00,1.02545,1.02545,1.02545,1.02545,1000000.0
2008-07-04 05:58:00,1.02546,1.02555,1.02513,1.02549,395800000.0
2008-07-04 05:59:00,1.02519,1.02552,1.02501,1.02552,415000000.0
2008-07-04 06:00:00,1.02528,1.0255,1.02491,1.0255,89600000.0
2008-07-04 06:01:00,1.0254,1.02545,1.0254,1.02545,231399997.0
2008-07-04 06:02:00,1.02545,1.02545,1.02545,1.02545,7000000.0
2008-07-04 06:03:00,1.02545,1.02545,1.02545,1.02545,6000000.0
2008-07-04 06:04:00,1.02545,1.0256,1.02545,1.0256,111300002.0
2008-07-04 06:05:00,1.02555,1.0256,1.0255,1.0255,421800003.0
2008-07-04 06:06:00,1.0255,1.0255,1.0255,1.0255,189699998.0
2008-07-04 06:07:00,1.0255,1.0255,1.02545,1.02545,6000000.0
2008-07-04 06:08:00,1.0255,1.0255,1.0254,1.0254,14000000.0
2008-07-04 06:09:00,1.0253,1.0254,1.0253,1.0254,32800000.0
2008-07-04 06:10:00,1.0254,1.0254,1.0253,1.0253,49600000.0
2008-07-04 06:11:00,1.0253,1.0253,1.0253,1.0253,7200000.0
2008-07-04 06:12:00,1.0254,1.0254,1.0254,1.0254,1000000.0
2008-07-04 06:13:00,1.0254,1.0254,1.02525,1.02525,12000000.0
2008-07-04 06:14:00,1.02525,1.02525,1.0252,1.0252,69900000.0
2008-07-04 06:15:00,1.0252,1.02525,1.0252,1.02525,357600005.0
2008-07-04 06:16:00,1.02525,1.0253,1.02525,1.0253,9100000.0
2008-07-04 06:17:00,1.0253,1.0253,1.02525,1.02525,11300000.0
2008-07-04 06:18:00,1.0253,1.0253,1.02525,1.02525,59300000.0
2008-07-04 06:19:00,1.02525,1.0253,1.02525,1.0253,6000000.0
2008-07-04 06:20:00,1.02525,1.0253,1.02525,1.0253,4000000.0
2008-07-04 06:21:00,1.0254,1.0254,1.0253,1.0253,6000000.0
2008-07-04 06:22:00,1.0253,1.0253,1.0253,1.0253,4500000.0
2008-07-04 06:23:00,1.0254,1.0254,1.0254,1.0254,4000000.0
2008-07-04 06:24:00,1.0254,1.0255,1.0254,1.0255,15000000.0
2008-07-04 06:25:00,1.0255,1.0255,1.0254,1.0254,187799999.0
2008-07-04 06:26:00,1.0254,1.0257,1.0254,1.0257,79500000.0
2008-07-04 06:27:00,1.0257,1.0257,1.0255,1.0255,174099998.0
2008-07-04 06:28:00,1.0255,1.0255,1.0255,1.0255,51500000.0
2008-07-04 06:29:00,1.0255,1.0255,1.0253,1.0254,147399998.0
2008-07-04 06:30:00,1.0253,1.0256,1.0253,1.0256,24100000.0
2008-07-04 06:31:00,1.0256,1.0256,1.0256,1.0256,34000000.0
2008-07-04 06:32:00,1.0256,1.0257,1.0256,1.0257,19000000.0
2008-07-04 06:33:00,1.0257,1.0257,1.02545,1.0255,21100000.0
2008-07-04 06:34:00,1.0255,1.0255,1.0254,1.0254,1227300000.0
2008-07-04 06:35:00,1.0254,1.0254,1.02525,1.02525,117000000.0
2008-07-04 06:36:00,1.0252,1.0255,1.0251,1.0254,124700000.0
2008-07-04 06:37:00,1.0254,1.0255,1.02535,1.0254,73000000.0
2008-07-04 06:38:00,1.02535,1.0255,1.02535,1.0255,28100000.0
2008-07-04 06:39:00,1.0255,1.0256,1.02535,1.0254,201000001.0
2008-07-04 06:40:00,1.02545,1.0256,1.02535,1.0254,245100002.0
2008-07-04 06:41:00,1.0254,1.0255,1.0254,1.0255,117100000.0
2008-07-04 06:42:00,1.0255,1.0255,1.0254,1.0255,828099997.0
2008-07-04 06:43:00,1.0255,1.0256,1.0255,1.0255,13700000.0
2008-07-04 06:44:00,1.0255,1.0255,1.0254,1.0254,56400000.0
2008-07-04 06:45:00,1.0254,1.0256,1.0253,1.0254,266700002.0
2008-07-04 06:46:00,1.0254,1.0254,1.0254,1.0254,15200000.0
2008-07-04 06:47:00,1.0254,1.0255,1.02535,1.0255,75700000.0
2008-07-04 06:48:00,1.0255,1.0255,1.0254,1.0254,7000000.0
2008-07-04 06:49:00,1.0254,1.0256,1.0253,1.0254,580599995.0
2008-07-04 06:50:00,1.0254,1.0254,1.0253,1.0254,246099998.0
2008-07-04 06:51:00,1.0254,1.0255,1.0254,1.0255,246100002.0
2008-07-04 06:52:00,1.0254,1.0255,1.0254,1.0254,96100000.0
2008-07-04 06:53:00,1.0254,1.0255,1.0254,1.0255,217200002.0
2008-07-04 06:54:00,1.0255,1.0255,1.0254,1.0254,56700000.0
2008-07-04 06:55:00,1.0255,1.0255,1.0254,1.0254,274600000.0
2008-07-04 06:56:00,1.0254,1.0254,1.0254,1.0254,14500000.0
2008-07-04 06:57:00,1.02551,1.02551,1.02494,1.02494,342900000.0
2008-07-04 06:58:00,1.0254,1.0254,1.0254,1.0254,2200000.0
2008-07-04 06:59:00,1.0254,1.0254,1.0254,1.0254,39600000.0
2008-07-04 07:00:00,1.0254,1.0254,1.0254,1.0254,68900000.0
2008-07-04 07:01:00,1.02545,1.02545,1.0254,1.0254,245100000.0
2008-07-04 07:02:00,1.0254,1.0254,1.0254,1.0254,449999997.0
2008-07-04 07:03:00,1.0254,1.0255,1.0254,1.0254,350500001.0
2008-07-04 07:04:00,1.0254,1.0256,1.0254,1.0254,468999998.0
2008-07-04 07:05:00,1.0255,1.0255,1.0252,1.0253,254700000.0
2008-07-04 07:06:00,1.0253,1.0253,1.0252,1.0253,94700000.0
2008-07-04 07:07:00,1.0253,1.0254,1.0253,1.0254,29000000.0
2008-07-04 07:08:00,1.0254,1.0254,1.0254,1.0254,20100000.0
2008-07-04 07:09:00,1.0254,1.0254,1.0254,1.0254,1000000.0
2008-07-04 07:10:00,1.0254,1.02545,1.0254,1.02545,12800000.0
2008-07-04 07:11:00,1.02545,1.02545,1.0253,1.0254,89000001.0
2008-07-04 07:12:00,1.0253,1.0254,1.0253,1.0254,7900000.0
2008-07-04 07:13:00,1.0253,1.0254,1.0253,1.0254,104099999.0
2008-07-04 07:14:00,1.0254,1.0255,1.0253,1.0254,129699997.0
2008-07-04 07:15:00,1.0254,1.0254,1.0254,1.0254,1000000.0
2008-07-04 07:16:00,1.0254,1.0254,1.0254,1.0254,1000000.0
2008-07-04 07:17:00,1.02525,1.02549,1.02511,1.02542,206400000.0
2008-07-04 07:18:00,1.02525,1.02549,1.02511,1.02534,256700000.0
2008-07-04 07:19:00,1.0254,1.0254,1.0254,1.0254,1000000.0
2008-07-04 07:20:00,1.0254,1.0254,1.0254,1.0254,1000000.0
2008-07-04 07:21:00,1.0254,1.0254,1.0254,1.0254,3000000.0
2008-07-04 07:22:00,1.0255,1.0255,1.02545,1.0255,179600003.0
2008-07-04 07:23:00,1.0255,1.0255,1.0255,1.0255,2000000.0
2008-07-04 07:24:00,1.02545,1.0255,1.02545,1.0255,5100000.0
2008-07-04 07:25:00,1.02545,1.0255,1.02545,1.02545,4000000.0
2008-07-04 07:26:00,1.0255,1.0255,1.02545,1.0255,5000000.0
2008-07-04 07:27:00,1.02545,1.02545,1.02545,1.02545,1000000.0
2008-07-04 07:28:00,1.0255,1.0255,1.0253,1.02545,349000004.0
2008-07-04 07:29:00,1.02545,1.0255,1.0254,1.0255,411299998.0
2008-07-04 07:30:00,1.0255,1.02565,1.0255,1.0256,361099997.0
2008-07-04 07:31:00,1.0256,1.0256,1.02545,1.02545,65900000.0
2008-07-04 07:32:00,1.0255,1.0255,1.0254,1.0254,553299994.0
2008-07-04 07:33:00,1.0254,1.0255,1.0254,1.0254,412799997.0
2008-07-04 07:34:00,1.0254,1.02555,1.0254,1.02545,288799997.0
2008-07-04 07:35:00,1.0255,1.0256,1.0255,1.0255,182100000.0
2008-07-04 07:36:00,1.0256,1.02565,1.0255,1.0256,146800000.0
2008-07-04 07:37:00,1.0256,1.02565,1.0256,1.0256,43900002.0
2008-07-04 07:38:00,1.0256,1.0256,1.0255,1.0255,207499999.0
2008-07-04 07:39:00,1.0255,1.0256,1.0254,1.0256,102000002.0
2008-07-04 07:40:00,1.0256,1.0256,1.0255,1.0255,188800000.0
2008-07-04 07:41:00,1.0255,1.0258,1.0254,1.0256,395700002.0
2008-07-04 07:42:00,1.0256,1.0256,1.0256,1.0256,346400000.0
2008-07-04 07:43:00,1.0257,1.0257,1.0255,1.0256,166000005.0
2008-07-04 07:44:00,1.0256,1.0256,1.02545,1.0256,96300000.0
2008-07-04 07:45:00,1.0256,1.0256,1.0255,1.0255,171300002.0
2008-07-04 07:46:00,1.0255,1.0255,1.0255,1.0255,75000000.0
2008-07-04 07:47:00,1.02563,1.02564,1.02552,1.02559,453500000.0
2008-07-04 07:48:00,1.0255,1.0256,1.0255,1.0256,60900000.0
2008-07-04 07:49:00,1.0256,1.0256,1.0253,1.0253,333500000.0
2008-07-04 07:50:00,1.0253,1.0253,1.0252,1.02525,238700002.0
2008-07-04 07:51:00,1.0253,1.0253,1.0252,1.0252,64200000.0
2008-07-04 07:52:00,1.0252,1.02525,1.0252,1.02525,186100004.0
2008-07-04 07:53:00,1.0252,1.0253,1.0252,1.0252,354599999.0
2008-07-04 07:54:00,1.0252,1.02525,1.0252,1.02525,70700000.0
2008-07-04 07:55:00,1.0253,1.0253,1.0251,1.0252,254400001.0
2008-07-04 07:56:00,1.0252,1.0253,1.0252,1.02525,282900004.0
2008-07-04 07:57:00,1.02525,1.0253,1.0252,1.0252,314399997.0
2008-07-04 07:58:00,1.0253,1.0253,1.0252,1.02525,347999999.0
2008-07-04 07:59:00,1.02525,1.0253,1.0252,1.02525,116000004.0
2008-07-04 08:00:00,1.02525,1.0253,1.02525,1.0253,95500000.0
2008-07-04 08:01:00,1.0253,1.0253,1.0253,1.0253,440199999.0
2008-07-04 08:02:00,1.0253,1.0253,1.0253,1.0253,110799998.0
2008-07-04 08:03:00,1.0253,1.0253,1.025,1.0251,705100004.0
2008-07-04 08:04:00,1.0251,1.0252,1.025,1.025,740299992.0
2008-07-04 08:05:00,1.025,1.0253,1.025,1.0253,754800003.0
2008-07-04 08:06:00,1.0253,1.0253,1.0252,1.0253,169499998.0
2008-07-04 08:07:00,1.0253,1.0253,1.0252,1.0253,229199997.0
2008-07-04 08:08:00,1.0253,1.0253,1.0251,1.0252,235900002.0
2008-07-04 08:09:00,1.0252,1.0253,1.025,1.0251,227999999.0
2008-07-04 08:10:00,1.0251,1.0254,1.02505,1.0254,343900000.0
2008-07-04 08:11:00,1.0254,1.0256,1.0254,1.0255,252100002.0
2008-07-04 08:12:00,1.0255,1.0255,1.0254,1.02545,69100000.0
2008-07-04 08:13:00,1.02545,1.0255,1.02545,1.0255,74099999.0
2008-07-04 08:14:00,1.0255,1.0255,1.0254,1.0254,113200000.0
2008-07-04 08:15:00,1.0254,1.0254,1.0254,1.0254,271100000.0
2008-07-04 08:16:00,1.0254,1.02545,1.0254,1.0254,121799999.0
2008-07-04 08:17:00,1.0254,1.0254,1.0253,1.0253,309100000.0
2008-07-04 08:18:00,1.0253,1.0253,1.02525,1.02525,28700000.0
2008-07-04 08:19:00,1.02525,1.02525,1.02505,1.02515,189899999.0
2008-07-04 08:20:00,1.02515,1.02525,1.02515,1.0252,69900000.0
2008-07-04 08:21:00,1.02515,1.0252,1.02515,1.0252,35000000.0
2008-07-04 08:22:00,1.0252,1.0252,1.0251,1.02515,73900000.0
2008-07-04 08:23:00,1.0251,1.0252,1.0251,1.0252,108100000.0
2008-07-04 08:24:00,1.0252,1.0252,1.0252,1.0252,53000000.0
2008-07-04 08:25:00,1.0252,1.0252,1.02505,1.02515,89600000.0
2008-07-04 08:26:00,1.02515,1.0253,1.02515,1.0252,84700000.0
2008-07-04 08:27:00,1.0252,1.0253,1.0252,1.0253,53400000.0
2008-07-04 08:28:00,1.0253,1.0253,1.02515,1.0252,39600000.0
2008-07-04 08:29:00,1.0252,1.0252,1.0251,1.02515,46400000.0
2008-07-04 08:30:00,1.02515,1.0252,1.02515,1.02515,48700000.0
2008-07-04 08:31:00,1.0252,1.0252,1.02515,1.02515,12500000.0
2008-07-04 08:32:00,1.02515,1.0254,1.02515,1.0253,106000000.0
2008-07-04 08:33:00,1.0253,1.0253,1.0251,1.02515,83200000.0
2008-07-04 08:34:00,1.02515,1.0254,1.02515,1.0253,129000000.0
2008-07-04 08:35:00,1.0253,1.0254,1.02525,1.02535,85100000.0
2008-07-04 08:36:00,1.02535,1.0255,1.0251,1.0251,134000000.0
2008-07-04 08:37:00,1.0251,1.0251,1.0251,1.0251,19400000.0
2008-07-04 08:38:00,1.0251,1.0252,1.0251,1.0252,28600000.0
2008-07-04 08:39:00,1.0252,1.0252,1.02505,1.0251,152700000.0
2008-07-04 08:40:00,1.0251,1.0251,1.0246,1.0247,110800000.0
2008-07-04 08:41:00,1.0247,1.0248,1.02455,1.0248,162300000.0
2008-07-04 08:42:00,1.02485,1.0249,1.0248,1.0248,74300000.0
2008-07-04 08:43:00,1.0248,1.02505,1.0248,1.02505,44800000.0
2008-07-04 08:44:00,1.0251,1.02525,1.025,1.0252,62700000.0
2008-07-04 08:45:00,1.02525,1.02525,1.0251,1.02515,121800000.0
2008-07-04 08:46:00,1.02515,1.02515,1.02495,1.0251,180600000.0
2008-07-04 08:47:00,1.0251,1.0253,1.02505,1.0252,106500000.0
2008-07-04 08:48:00,1.0252,1.0257,1.02515,1.0256,241600000.0
2008-07-04 08:49:00,1.02565,1.0258,1.02545,1.0255,126160000.0
2008-07-04 08:50:00,1.0255,1.0258,1.02545,1.0257,106000000.0
2008-07-04 08:51:00,1.02565,1.0259,1.0255,1.02555,194600000.0
2008-07-04 08:52:00,1.0255,1.0256,1.0251,1.0251,239760000.0
2008-07-04 08:53:00,1.0252,1.0253,1.0245,1.0246,306739166.0
2008-07-04 08:54:00,1.0246,1.0248,1.0246,1.0248,96000000.0
2008-07-04 08:55:00,1.0248,1.025,1.0248,1.025,74900000.0
2008-07-04 08:56:00,1.025,1.025,1.0248,1.0249,44800000.0
2008-07-04 08:57:00,1.0249,1.0249,1.0249,1.0249,22500000.0
2008-07-04 08:58:00,1.0249,1.02515,1.0248,1.02515,77300000.0
2008-07-04 08:59:00,1.0252,1.0255,1.0251,1.0255,139500000.0
2008-07-04 09:00:00,1.02555,1.0256,1.02515,1.02525,113500000.0
2008-07-04 09:01:00,1.0253,1.0253,1.02475,1.0251,185100000.0
2008-07-04 09:02:00,1.0251,1.02515,1.0251,1.0251,132000000.0
2008-07-04 09:03:00,1.0251,1.0252,1.0251,1.0251,67100000.0
2008-07-04 09:04:00,1.02515,1.0252,1.0251,1.0251,62300000.0
2008-07-04 09:05:00,1.0251,1.0253,1.0251,1.0253,69000000.0
2008-07-04 09:06:00,1.0253,1.02585,1.0253,1.0258,199800000.0
2008-07-04 09:07:00,1.0258,1.0259,1.02565,1.0257,213000000.0
2008-07-04 09:08:00,1.0257,1.0258,1.02555,1.02555,131000000.0
2008-07-04 09:09:00,1.02555,1.02555,1.02515,1.0252,175200000.0
2008-07-04 09:10:00,1.0252,1.0253,1.0252,1.02525,83900000.0
2008-07-04 09:11:00,1.02525,1.0253,1.025,1.025,83600000.0
2008-07-04 09:12:00,1.025,1.025,1.02475,1.0248,202200000.0
2008-07-04 09:13:00,1.02495,1.0254,1.0248,1.0253,176100000.0
2008-07-04 09:14:00,1.02535,1.0256,1.0253,1.0256,293500000.0
2008-07-04 09:15:00,1.0255,1.0256,1.0253,1.0256,260000000.0
2008-07-04 09:16:00,1.0256,1.0256,1.0254,1.0255,240500000.0
2008-07-04 09:17:00,1.0255,1.0257,1.02535,1.0256,172660000.0
2008-07-04 09:18:00,1.02555,1.0258,1.0255,1.0257,350200000.0
2008-07-04 09:19:00,1.0257,1.026,1.0256,1.026,239760000.0
2008-07-04 09:20:00,1.026,1.026,1.0258,1.0258,216100000.0
2008-07-04 09:21:00,1.0258,1.026,1.0257,1.026,117700000.0
2008-07-04 09:22:00,1.02595,1.02625,1.0259,1.0261,277900000.0
2008-07-04 09:23:00,1.0261,1.0268,1.026,1.02665,305860000.0
2008-07-04 09:24:00,1.02665,1.027,1.0266,1.0268,212560000.0
2008-07-04 09:25:00,1.0268,1.0268,1.02645,1.02655,214300000.0
2008-07-04 09:26:00,1.0266,1.0266,1.02615,1.0265,208900000.0
2008-07-04 09:27:00,1.0265,1.0268,1.0263,1.02645,271900001.0
2008-07-04 09:28:00,1.02645,1.02645,1.02575,1.02575,346260000.0
2008-07-04 09:29:00,1.0258,1.026,1.02545,1.0258,268500000.0
2008-07-04 09:30:00,1.0258,1.0258,1.0256,1.0256,130300000.0
2008-07-04 09:31:00,1.0256,1.0256,1.0254,1.0254,134400000.0
2008-07-04 09:32:00,1.0254,1.0255,1.0253,1.0253,278600000.0
2008-07-04 09:33:00,1.02535,1.0254,1.0253,1.0253,152900000.0
2008-07-04 09:34:00,1.02525,1.0253,1.02475,1.0248,512600001.0
2008-07-04 09:35:00,1.0248,1.02495,1.02455,1.0246,270000000.0
2008-07-04 09:36:00,1.0246,1.02475,1.0244,1.0247,200300000.0
2008-07-04 09:37:00,1.0247,1.0249,1.0246,1.0247,198500000.0
2008-07-04 09:38:00,1.0247,1.0247,1.02465,1.0247,49000000.0
2008-07-04 09:39:00,1.0247,1.0247,1.0245,1.0245,115500000.0
2008-07-04 09:40:00,1.0245,1.0246,1.0244,1.0245,119200000.0
2008-07-04 09:41:00,1.0245,1.02455,1.0242,1.02445,175200000.0
2008-07-04 09:42:00,1.02445,1.0246,1.0244,1.0246,178700000.0
2008-07-04 09:43:00,1.0246,1.02485,1.02455,1.02465,241200000.0
2008-07-04 09:44:00,1.0247,1.02485,1.0246,1.0248,155400000.0
2008-07-04 09:45:00,1.0248,1.0248,1.0248,1.0248,27600000.0
2008-07-04 09:46:00,1.0248,1.0248,1.0244,1.02455,254799999.0
2008-07-04 09:47:00,1.0245,1.0248,1.02425,1.0247,361000001.0
2008-07-04 09:48:00,1.0247,1.0248,1.02415,1.02435,434600000.0
2008-07-04 09:49:00,1.02425,1.02455,1.02425,1.02435,433100000.0
2008-07-04 09:50:00,1.02435,1.0244,1.02375,1.0243,290300000.0
2008-07-04 09:51:00,1.0243,1.02435,1.0239,1.02435,322400001.0
2008-07-04 09:52:00,1.02435,1.0244,1.024,1.0243,194700000.0
2008-07-04 09:53:00,1.0243,1.0244,1.0243,1.02435,86800000.0
2008-07-04 09:54:00,1.02435,1.0244,1.0243,1.0243,94600000.0
2008-07-04 09:55:00,1.0243,1.0243,1.02405,1.02405,203300000.0
2008-07-04 09:56:00,1.024,1.0242,1.02395,1.02415,150900000.0
2008-07-04 09:57:00,1.0242,1.0244,1.0242,1.02425,104800000.0
2008-07-04 09:58:00,1.02425,1.0245,1.0242,1.0245,165700000.0
2008-07-04 09:59:00,1.0245,1.0247,1.0243,1.0243,179600000.0
2008-07-04 10:00:00,1.0243,1.0246,1.02425,1.02455,129400000.0
2008-07-04 10:01:00,1.0245,1.0246,1.0245,1.0245,113500000.0
2008-07-04 10:02:00,1.0245,1.0245,1.0244,1.0244,133300000.0
2008-07-04 10:03:00,1.0244,1.0244,1.0242,1.02435,76200000.0
2008-07-04 10:04:00,1.02435,1.0244,1.0243,1.02435,64100000.0
2008-07-04 10:05:00,1.02435,1.0246,1.02435,1.0245,232800000.0
2008-07-04 10:06:00,1.0245,1.02455,1.0245,1.0245,39300000.0
2008-07-04 10:07:00,1.0245,1.0245,1.0244,1.0245,125000000.0
2008-07-04 10:08:00,1.0245,1.0246,1.0245,1.02455,51600000.0
2008-07-04 10:09:00,1.0245,1.0247,1.02445,1.0245,97400000.0
2008-07-04 10:10:00,1.0245,1.0245,1.0245,1.0245,31000000.0
2008-07-04 10:11:00,1.0245,1.0247,1.0245,1.0246,49600000.0
2008-07-04 10:12:00,1.0246,1.0247,1.0246,1.0246,64000000.0
2008-07-04 10:13:00,1.0246,1.02475,1.0246,1.0247,99100000.0
2008-07-04 10:14:00,1.0248,1.025,1.0247,1.0249,125800000.0
2008-07-04 10:15:00,1.025,1.025,1.0248,1.0248,83500000.0
2008-07-04 10:16:00,1.0248,1.0248,1.0247,1.0247,31300000.0
2008-07-04 10:17:00,1.0247,1.0247,1.0245,1.0247,87900000.0
2008-07-04 10:18:00,1.0247,1.0249,1.0247,1.0247,63900000.0
2008-07-04 10:19:00,1.0247,1.0247,1.02455,1.0247,204700000.0
2008-07-04 10:20:00,1.0247,1.0247,1.0245,1.0245,139500000.0
2008-07-04 10:21:00,1.0245,1.02455,1.0244,1.02445,175900000.0
2008-07-04 10:22:00,1.02445,1.0245,1.02445,1.0245,101200000.0
2008-07-04 10:23:00,1.0245,1.0246,1.0245,1.02455,133100000.0
2008-07-04 10:24:00,1.02455,1.0246,1.0245,1.02455,120200000.0
2008-07-04 10:25:00,1.02455,1.0246,1.0245,1.0245,136300000.0
2008-07-04 10:26:00,1.0245,1.0246,1.0245,1.0245,63000000.0
2008-07-04 10:27:00,1.02445,1.02465,1.02445,1.02465,215500000.0
2008-07-04 10:28:00,1.02465,1.0249,1.02465,1.0249,75000000.0
2008-07-04 10:29:00,1.0249,1.025,1.0247,1.0248,85900000.0
2008-07-04 10:30:00,1.0248,1.025,1.0248,1.025,73500000.0
2008-07-04 10:31:00,1.025,1.0251,1.025,1.02505,106400000.0
2008-07-04 10:32:00,1.025,1.0251,1.02495,1.025,267600003.0
2008-07-04 10:33:00,1.025,1.02505,1.02495,1.025,83900000.0
2008-07-04 10:34:00,1.02505,1.02505,1.0249,1.025,126300000.0
2008-07-04 10:35:00,1.02505,1.0251,1.025,1.025,97800000.0
2008-07-04 10:36:00,1.025,1.0251,1.0248,1.025,153200000.0
2008-07-04 10:37:00,1.025,1.02525,1.025,1.02515,76500000.0
2008-07-04 10:38:00,1.02515,1.0252,1.025,1.025,250200000.0
2008-07-04 10:39:00,1.025,1.0253,1.025,1.0252,200300000.0
2008-07-04 10:40:00,1.0252,1.0255,1.0252,1.02545,147200000.0
2008-07-04 10:41:00,1.0255,1.0257,1.0254,1.0257,216700000.0
2008-07-04 10:42:00,1.0257,1.0258,1.0257,1.02575,95900000.0
2008-07-04 10:43:00,1.02575,1.026,1.0257,1.0259,161300000.0
2008-07-04 10:44:00,1.0259,1.0259,1.0257,1.02575,130200000.0
2008-07-04 10:45:00,1.02575,1.02585,1.02575,1.0258,121800000.0
2008-07-04 10:46:00,1.0258,1.0258,1.0255,1.02565,133000000.0
2008-07-04 10:47:00,1.0257,1.0257,1.0255,1.0255,82600000.0
2008-07-04 10:48:00,1.0255,1.0255,1.0254,1.0255,51300000.0
2008-07-04 10:49:00,1.0255,1.0256,1.02545,1.0256,54700000.0
2008-07-04 10:50:00,1.0256,1.0259,1.0256,1.02575,145100000.0
2008-07-04 10:51:00,1.02575,1.0258,1.02555,1.0256,74400000.0
2008-07-04 10:52:00,1.02555,1.0258,1.02555,1.0256,87900000.0
2008-07-04 10:53:00,1.0256,1.0258,1.0255,1.0258,87800000.0
2008-07-04 10:54:00,1.02572,1.02589,1.0253,1.02545,657799996.0
2008-07-04 10:55:00,1.0258,1.026,1.0258,1.0258,165300000.0
2008-07-04 10:56:00,1.02585,1.0259,1.02585,1.0259,71800000.0
2008-07-04 10:57:00,1.0259,1.02615,1.0259,1.02615,116100000.0
2008-07-04 10:58:00,1.0261,1.0262,1.026,1.0261,170300000.0
2008-07-04 10:59:00,1.0261,1.0262,1.0259,1.02595,195900000.0
2008-07-04 11:00:00,1.02595,1.0261,1.02585,1.02585,56800000.0
2008-07-04 11:01:00,1.0259,1.0262,1.0259,1.02615,130000000.0
2008-07-04 11:02:00,1.02615,1.0263,1.02605,1.0263,391900000.0
2008-07-04 11:03:00,1.0263,1.02685,1.0263,1.0266,275599999.0
2008-07-04 11:04:00,1.0266,1.0266,1.0265,1.0265,83000000.0
2008-07-04 11:05:00,1.0265,1.0265,1.02625,1.02635,107200000.0
2008-07-04 11:06:00,1.02635,1.0264,1.0262,1.02635,83000000.0
2008-07-04 11:07:00,1.02635,1.02645,1.02625,1.02625,89100000.0
2008-07-04 11:08:00,1.02625,1.0263,1.0261,1.0261,96800000.0
2008-07-04 11:09:00,1.0261,1.0261,1.026,1.026,30600000.0
2008-07-04 11:10:00,1.026,1.0265,1.026,1.0263,223400000.0
2008-07-04 11:11:00,1.02625,1.0263,1.02615,1.02625,160400000.0
2008-07-04 11:12:00,1.0263,1.0263,1.0262,1.02625,215900000.0
2008-07-04 11:13:00,1.02625,1.0264,1.02625,1.02625,213900000.0
2008-07-04 11:14:00,1.02625,1.0265,1.02625,1.02625,253500000.0
2008-07-04 11:15:00,1.02625,1.0263,1.02625,1.0263,32800000.0
2008-07-04 11:16:00,1.0263,1.0264,1.02615,1.0262,220200000.0
2008-07-04 11:17:00,1.0262,1.02625,1.02615,1.0262,58200000.0
2008-07-04 11:18:00,1.0262,1.0264,1.0262,1.0264,165600000.0
2008-07-04 11:19:00,1.0264,1.0265,1.02625,1.0263,369300000.0
2008-07-04 11:20:00,1.02635,1.0265,1.0261,1.0261,191200000.0
2008-07-04 11:21:00,1.0261,1.0262,1.0261,1.0261,46000000.0
2008-07-04 11:22:00,1.02615,1.02615,1.02595,1.026,101400000.0
2008-07-04 11:23:00,1.026,1.026,1.0258,1.0258,57900000.0
2008-07-04 11:24:00,1.0258,1.02635,1.0258,1.0263,160500000.0
2008-07-04 11:25:00,1.0263,1.02635,1.0263,1.0263,59000000.0
2008-07-04 11:26:00,1.02625,1.0263,1.02615,1.0262,151800000.0
2008-07-04 11:27:00,1.0262,1.0263,1.0258,1.02595,200400000.0
2008-07-04 11:28:00,1.02595,1.026,1.02585,1.026,114000000.0
2008-07-04 11:29:00,1.026,1.0266,1.02595,1.0263,308000000.0
2008-07-04 11:30:00,1.0263,1.0264,1.0263,1.0263,209300000.0
2008-07-04 11:31:00,1.0263,1.0263,1.0261,1.0262,314800000.0
2008-07-04 11:32:00,1.02615,1.0265,1.02615,1.0265,130500000.0
2008-07-04 11:33:00,1.0265,1.0265,1.02645,1.02645,44400000.0
2008-07-04 11:34:00,1.02645,1.0265,1.0264,1.02645,136800000.0
2008-07-04 11:35:00,1.0264,1.0264,1.02625,1.02635,221500000.0
2008-07-04 11:36:00,1.02635,1.0264,1.026,1.026,219600000.0
2008-07-04 11:37:00,1.0261,1.0261,1.02595,1.0261,212100000.0
2008-07-04 11:38:00,1.0261,1.0262,1.02595,1.0261,260600000.0
2008-07-04 11:39:00,1.0262,1.0263,1.026,1.02605,395200000.0
2008-07-04 11:40:00,1.02605,1.0262,1.026,1.02615,311800000.0
2008-07-04 11:41:00,1.02615,1.0262,1.02605,1.0261,239300000.0
2008-07-04 11:42:00,1.0261,1.0261,1.02575,1.026,249100000.0
2008-07-04 11:43:00,1.026,1.026,1.02535,1.0254,371900000.0
2008-07-04 11:44:00,1.02535,1.0257,1.0252,1.0256,202200000.0
2008-07-04 11:45:00,1.02555,1.0256,1.02525,1.02545,246600000.0
2008-07-04 11:46:00,1.0254,1.0255,1.02525,1.0254,194100000.0
2008-07-04 11:47:00,1.02535,1.0256,1.0253,1.02535,289000000.0
2008-07-04 11:48:00,1.0254,1.0254,1.0251,1.0251,213300000.0
2008-07-04 11:49:00,1.0251,1.0258,1.0251,1.02565,227000000.0
2008-07-04 11:50:00,1.02565,1.02585,1.0255,1.02585,202600000.0
2008-07-04 11:51:00,1.02585,1.0259,1.02565,1.0257,159500000.0
2008-07-04 11:52:00,1.0257,1.0257,1.02555,1.02555,169700000.0
2008-07-04 11:53:00,1.02555,1.02585,1.0255,1.02585,140600000.0
2008-07-04 11:54:00,1.02585,1.02585,1.0257,1.0257,182400000.0
2008-07-04 11:55:00,1.0257,1.0258,1.0257,1.0257,137900000.0
2008-07-04 11:56:00,1.0257,1.02575,1.0257,1.0257,80400000.0
2008-07-04 11:57:00,1.0257,1.02575,1.0257,1.02575,74400000.0
2008-07-04 11:58:00,1.02575,1.026,1.02575,1.026,144400000.0
2008-07-04 11:59:00,1.026,1.0261,1.0257,1.02585,207100000.0
2008-07-04 12:00:00,1.02585,1.02615,1.02575,1.02585,157400000.0
2008-07-04 12:01:00,1.0258,1.02595,1.0258,1.0259,112300000.0
2008-07-04 12:02:00,1.02585,1.02605,1.0258,1.02605,137200000.0
2008-07-04 12:03:00,1.02605,1.0261,1.0258,1.02595,267000000.0
2008-07-04 12:04:00,1.02595,1.02595,1.02515,1.02535,414899997.0
2008-07-04 12:05:00,1.0254,1.0254,1.02515,1.0252,125899998.0
2008-07-04 12:06:00,1.0252,1.0257,1.0252,1.0256,233700000.0
2008-07-04 12:07:00,1.02565,1.0257,1.0256,1.02565,146300000.0
2008-07-04 12:08:00,1.0256,1.0257,1.0255,1.0256,104400000.0
2008-07-04 12:09:00,1.02565,1.0257,1.02555,1.02555,163100000.0
2008-07-04 12:10:00,1.02565,1.026,1.02565,1.02595,194500000.0
2008-07-04 12:11:00,1.0259,1.0261,1.0258,1.0258,160800000.0
2008-07-04 12:12:00,1.0258,1.026,1.0256,1.0256,124000000.0
2008-07-04 12:13:00,1.0256,1.0256,1.0255,1.0255,72700000.0
2008-07-04 12:14:00,1.0255,1.02555,1.0255,1.0255,26400000.0
2008-07-04 12:15:00,1.0255,1.0255,1.0254,1.0254,41800000.0
2008-07-04 12:16:00,1.0254,1.0255,1.02535,1.02535,139100000.0
2008-07-04 12:17:00,1.02535,1.02565,1.02535,1.0255,105000000.0
2008-07-04 12:18:00,1.0255,1.0256,1.0255,1.0255,45800000.0
2008-07-04 12:19:00,1.0255,1.0255,1.0255,1.0255,12600000.0
2008-07-04 12:20:00,1.0255,1.0255,1.02545,1.02545,40300000.0
2008-07-04 12:21:00,1.02545,1.02555,1.02545,1.0255,52200000.0
2008-07-04 12:22:00,1.0255,1.0255,1.0255,1.0255,3000000.0
2008-07-04 12:23:00,1.0255,1.0257,1.0255,1.0256,132000000.0
2008-07-04 12:24:00,1.0256,1.0257,1.0255,1.0257,142300000.0
2008-07-04 12:25:00,1.0257,1.0257,1.0255,1.0256,116700000.0
2008-07-04 12:26:00,1.0256,1.0256,1.0256,1.0256,8800000.0
2008-07-04 12:27:00,1.0256,1.0257,1.0256,1.0257,119300000.0
2008-07-04 12:28:00,1.0257,1.0257,1.0257,1.0257,7600000.0
2008-07-04 12:29:00,1.0257,1.0257,1.0257,1.0257,5400000.0
2008-07-04 12:30:00,1.0257,1.0257,1.02565,1.02565,11300000.0
2008-07-04 12:31:00,1.0257,1.0259,1.0257,1.0258,62800000.0
2008-07-04 12:32:00,1.0258,1.0258,1.02575,1.02575,35700000.0
2008-07-04 12:33:00,1.02575,1.02575,1.02575,1.02575,4600000.0
2008-07-04 12:34:00,1.0257,1.0257,1.0257,1.0257,16800000.0
2008-07-04 12:35:00,1.0257,1.0258,1.0257,1.0257,95300000.0
2008-07-04 12:36:00,1.0257,1.026,1.0256,1.02595,205600000.0
2008-07-04 12:37:00,1.02595,1.0262,1.02585,1.02605,246000000.0
2008-07-04 12:38:00,1.0261,1.02625,1.0259,1.02595,186400000.0
2008-07-04 12:39:00,1.026,1.0263,1.02595,1.0263,195799999.0
2008-07-04 12:40:00,1.0263,1.02635,1.02615,1.0262,118599999.0
2008-07-04 12:41:00,1.0262,1.0262,1.02575,1.0259,232100000.0
2008-07-04 12:42:00,1.0259,1.0263,1.02585,1.026,291200001.0
2008-07-04 12:43:00,1.026,1.0261,1.02575,1.0258,317699999.0
2008-07-04 12:44:00,1.02575,1.02605,1.02575,1.026,244499999.0
2008-07-04 12:45:00,1.026,1.02605,1.02585,1.02585,370000000.0
2008-07-04 12:46:00,1.02585,1.026,1.02585,1.0259,75300000.0
2008-07-04 12:47:00,1.0259,1.02595,1.0259,1.0259,31600000.0
2008-07-04 12:48:00,1.0259,1.0261,1.0259,1.026,67500000.0
2008-07-04 12:49:00,1.026,1.0262,1.02595,1.02615,231200000.0
2008-07-04 12:50:00,1.02615,1.0262,1.02605,1.0261,219700000.0
2008-07-04 12:51:00,1.02615,1.0263,1.0261,1.02615,138500000.0
2008-07-04 12:52:00,1.02615,1.0262,1.02615,1.0262,260300000.0
2008-07-04 12:53:00,1.0262,1.0264,1.02615,1.02625,285400000.0
2008-07-04 12:54:00,1.02625,1.02625,1.0261,1.02625,253400000.0
2008-07-04 12:55:00,1.02625,1.0265,1.02625,1.0263,558500000.0
2008-07-04 12:56:00,1.0263,1.0265,1.02625,1.0264,415500004.0
2008-07-04 12:57:00,1.0264,1.0264,1.02625,1.02635,395299999.0
2008-07-04 12:58:00,1.02635,1.0264,1.02605,1.0263,505699999.0
2008-07-04 12:59:00,1.0262,1.0265,1.0262,1.0264,414800000.0
2008-07-04 13:00:00,1.02645,1.0265,1.0263,1.02645,70900000.0
2008-07-04 13:01:00,1.02645,1.0268,1.02645,1.0267,215400000.0
2008-07-04 13:02:00,1.0267,1.0267,1.0266,1.0266,24200000.0
2008-07-04 13:03:00,1.0266,1.0266,1.0265,1.0265,47500000.0
2008-07-04 13:04:00,1.0265,1.0266,1.0265,1.0266,114800000.0
2008-07-04 13:05:00,1.0266,1.0266,1.02645,1.0265,180100000.0
2008-07-04 13:06:00,1.0265,1.0266,1.02645,1.0265,275400000.0
2008-07-04 13:07:00,1.0265,1.0266,1.02645,1.0265,200599999.0
2008-07-04 13:08:00,1.0265,1.02655,1.02645,1.02645,252800000.0
2008-07-04 13:09:00,1.02645,1.0265,1.0263,1.02635,193900000.0
2008-07-04 13:10:00,1.02635,1.0264,1.02625,1.0263,61100000.0
2008-07-04 13:11:00,1.0263,1.02635,1.0263,1.0263,14700000.0
2008-07-04 13:12:00,1.0263,1.0263,1.02615,1.0262,116500000.0
2008-07-04 13:13:00,1.0262,1.0262,1.0261,1.0261,93400000.0
2008-07-04 13:14:00,1.0261,1.0262,1.0261,1.02615,66300000.0
2008-07-04 13:15:00,1.02615,1.0263,1.02615,1.0263,107500000.0
2008-07-04 13:16:00,1.0263,1.0263,1.02625,1.0263,67300000.0
2008-07-04 13:17:00,1.0263,1.0263,1.0261,1.0261,116800000.0
2008-07-04 13:18:00,1.02605,1.0263,1.02595,1.0263,219200000.0
2008-07-04 13:19:00,1.02635,1.02715,1.02635,1.02695,403000002.0
2008-07-04 13:20:00,1.027,1.02725,1.02695,1.02725,1651800006.0
2008-07-04 13:21:00,1.02725,1.0277,1.02725,1.02745,377899998.0
2008-07-04 13:22:00,1.02745,1.02745,1.0269,1.027,400999999.0
2008-07-04 13:23:00,1.0269,1.0269,1.0265,1.02655,325600000.0
2008-07-04 13:24:00,1.02655,1.0269,1.02655,1.0268,190600000.0
2008-07-04 13:25:00,1.0268,1.0268,1.02635,1.02635,175900000.0
2008-07-04 13:26:00,1.02635,1.02675,1.02635,1.0267,262300000.0
2008-07-04 13:27:00,1.0267,1.0267,1.0265,1.02655,98500000.0
2008-07-04 13:28:00,1.02655,1.0267,1.0265,1.02665,188900000.0
2008-07-04 13:29:00,1.02665,1.0268,1.02665,1.0267,119100000.0
2008-07-04 13:30:00,1.0267,1.0269,1.02665,1.02675,121900000.0
2008-07-04 13:31:00,1.02675,1.0269,1.0266,1.0266,349500000.0
2008-07-04 13:32:00,1.0266,1.0267,1.0266,1.0267,72200000.0
2008-07-04 13:33:00,1.0267,1.0267,1.0266,1.0267,55500000.0
2008-07-04 13:34:00,1.0267,1.0267,1.0266,1.0266,90300000.0
2008-07-04 13:35:00,1.0266,1.0266,1.0265,1.0265,134800000.0
2008-07-04 13:36:00,1.0264,1.0265,1.0263,1.02635,125000000.0
2008-07-04 13:37:00,1.02635,1.02655,1.0263,1.02655,108000000.0
2008-07-04 13:38:00,1.02655,1.02655,1.0265,1.0265,40400000.0
2008-07-04 13:39:00,1.0265,1.0265,1.0265,1.0265,19000000.0
2008-07-04 13:40:00,1.0265,1.0265,1.0263,1.0263,43000000.0
2008-07-04 13:41:00,1.0263,1.0266,1.02625,1.0266,91000000.0
2008-07-04 13:42:00,1.0266,1.027,1.0266,1.0267,232400000.0
2008-07-04 13:43:00,1.0267,1.0268,1.0266,1.0267,131600000.0
2008-07-04 13:44:00,1.02675,1.02675,1.0266,1.0267,82700000.0
2008-07-04 13:45:00,1.0267,1.0269,1.02665,1.0269,70100000.0
2008-07-04 13:46:00,1.0269,1.0269,1.0267,1.0268,122000000.0
2008-07-04 13:47:00,1.0268,1.027,1.0266,1.0267,159400000.0
2008-07-04 13:48:00,1.0267,1.0267,1.0267,1.0267,49600000.0
2008-07-04 13:49:00,1.02675,1.0268,1.02675,1.0268,25200000.0
2008-07-04 13:50:00,1.0268,1.0268,1.0268,1.0268,13800000.0
2008-07-04 13:51:00,1.0268,1.0269,1.0267,1.0269,100500000.0
2008-07-04 13:52:00,1.0269,1.027,1.02665,1.0267,140500000.0
2008-07-04 13:53:00,1.0269,1.0269,1.0266,1.0266,128500000.0
2008-07-04 13:54:00,1.0266,1.0267,1.02645,1.02645,105600000.0
2008-07-04 13:55:00,1.02645,1.0266,1.02645,1.0265,33100000.0
2008-07-04 13:56:00,1.0265,1.02675,1.0265,1.02675,148300000.0
2008-07-04 13:57:00,1.02675,1.0268,1.02665,1.02675,112000000.0
2008-07-04 13:58:00,1.02675,1.02675,1.02665,1.0267,50500000.0
2008-07-04 13:59:00,1.0267,1.0268,1.02665,1.02665,95200000.0
2008-07-04 14:00:00,1.0267,1.0268,1.0266,1.0266,84300000.0
2008-07-04 14:01:00,1.0266,1.0266,1.02655,1.0266,39600000.0
2008-07-04 14:02:00,1.0266,1.0267,1.0266,1.0266,92600000.0
2008-07-04 14:03:00,1.0266,1.02665,1.0265,1.02665,40400000.0
2008-07-04 14:04:00,1.0266,1.0266,1.0265,1.02655,69500000.0
2008-07-04 14:05:00,1.02655,1.0266,1.0265,1.0265,92800000.0
2008-07-04 14:06:00,1.0265,1.0265,1.0264,1.0264,132500000.0
2008-07-04 14:07:00,1.0265,1.0265,1.02645,1.02645,8800000.0
2008-07-04 14:08:00,1.0264,1.0265,1.02615,1.02615,247000000.0
2008-07-04 14:09:00,1.02615,1.0262,1.026,1.026,172800000.0
2008-07-04 14:10:00,1.026,1.026,1.0259,1.0259,25900000.0
2008-07-04 14:11:00,1.0259,1.026,1.0258,1.02585,144100000.0
2008-07-04 14:12:00,1.02585,1.02615,1.02585,1.0261,125200000.0
2008-07-04 14:13:00,1.0261,1.0266,1.0261,1.0266,157400000.0
2008-07-04 14:14:00,1.0265,1.0265,1.0262,1.0263,435099999.0
2008-07-04 14:15:00,1.0264,1.0264,1.02615,1.0263,289800000.0
2008-07-04 14:16:00,1.0263,1.0263,1.02605,1.0262,223000000.0
2008-07-04 14:17:00,1.0261,1.0261,1.0258,1.0258,206500000.0
2008-07-04 14:18:00,1.0258,1.0261,1.0258,1.0259,175700000.0
2008-07-04 14:19:00,1.0259,1.0261,1.0259,1.0259,243200000.0
2008-07-04 14:20:00,1.0259,1.026,1.02585,1.0259,222100000.0
2008-07-04 14:21:00,1.0259,1.026,1.0259,1.0259,80900000.0
2008-07-04 14:22:00,1.0259,1.0259,1.02575,1.0258,166300000.0
2008-07-04 14:23:00,1.0258,1.0259,1.02575,1.0258,243200000.0
2008-07-04 14:24:00,1.0258,1.0259,1.02575,1.0258,277900000.0
2008-07-04 14:25:00,1.0258,1.0258,1.0254,1.02555,500500000.0
2008-07-04 14:26:00,1.0255,1.0257,1.02545,1.0255,1226400000.0
2008-07-04 14:27:00,1.0255,1.0256,1.0254,1.02555,313700000.0
2008-07-04 14:28:00,1.02555,1.0258,1.0255,1.0255,447600000.0
2008-07-04 14:29:00,1.0255,1.0256,1.02545,1.02555,275700000.0
2008-07-04 14:30:00,1.02555,1.0256,1.0255,1.0256,208500000.0
2008-07-04 14:31:00,1.0256,1.0256,1.02545,1.0255,92700000.0
2008-07-04 14:32:00,1.0255,1.0256,1.0254,1.0255,78400000.0
2008-07-04 14:33:00,1.0255,1.0255,1.02545,1.02545,118800000.0
2008-07-04 14:34:00,1.02545,1.0256,1.02545,1.0255,218600000.0
2008-07-04 14:35:00,1.0255,1.0258,1.0254,1.0258,364600000.0
2008-07-04 14:36:00,1.0258,1.026,1.0257,1.0259,395900000.0
2008-07-04 14:37:00,1.0259,1.0259,1.0256,1.0256,396400000.0
2008-07-04 14:38:00,1.0256,1.0258,1.02545,1.0256,724300000.0
2008-07-04 14:39:00,1.0256,1.0257,1.02535,1.0254,389500000.0
2008-07-04 14:40:00,1.0254,1.0256,1.0253,1.0255,358900000.0
2008-07-04 14:41:00,1.0255,1.0257,1.02535,1.0255,195500000.0
2008-07-04 14:42:00,1.0255,1.0258,1.0255,1.0256,502300000.0
2008-07-04 14:43:00,1.02555,1.0258,1.02535,1.0255,472100001.0
2008-07-04 14:44:00,1.0255,1.0258,1.0254,1.0254,864000001.0
2008-07-04 14:45:00,1.0254,1.0259,1.0254,1.0257,370800000.0
2008-07-04 14:46:00,1.02565,1.0257,1.02555,1.0256,375000001.0
2008-07-04 14:47:00,1.0256,1.0256,1.0253,1.02555,526500000.0
2008-07-04 14:48:00,1.0255,1.0257,1.0254,1.0254,276200000.0
2008-07-04 14:49:00,1.0254,1.0255,1.0253,1.0254,255500000.0
2008-07-04 14:50:00,1.02535,1.0256,1.02535,1.0254,451200000.0
2008-07-04 14:51:00,1.02535,1.0256,1.0253,1.0255,211900000.0
2008-07-04 14:52:00,1.0255,1.0257,1.02545,1.0256,214500000.0
2008-07-04 14:53:00,1.0256,1.0257,1.0254,1.0255,346000000.0
2008-07-04 14:54:00,1.0255,1.0256,1.0254,1.0256,91700000.0
2008-07-04 14:55:00,1.0256,1.0256,1.0254,1.02555,161300000.0
2008-07-04 14:56:00,1.02555,1.02555,1.02535,1.02535,286700000.0
2008-07-04 14:57:00,1.02535,1.02545,1.02535,1.02545,253000000.0
2008-07-04 14:58:00,1.02545,1.0255,1.0254,1.02545,714699996.0
2008-07-04 14:59:00,1.0255,1.0256,1.0254,1.02555,751599998.0
2008-07-04 15:00:00,1.02555,1.0257,1.02555,1.0256,106300000.0
2008-07-04 15:01:00,1.0256,1.0257,1.0254,1.0254,155400000.0
2008-07-04 15:02:00,1.0254,1.0255,1.0254,1.0254,19800000.0
2008-07-04 15:03:00,1.0254,1.0255,1.0253,1.0253,56700000.0
2008-07-04 15:04:00,1.0253,1.0254,1.0252,1.0253,136100000.0
2008-07-04 15:05:00,1.02535,1.0254,1.02525,1.0253,167200000.0
2008-07-04 15:06:00,1.0253,1.02535,1.02505,1.0251,164300000.0
2008-07-04 15:07:00,1.0251,1.02515,1.0248,1.0249,237600000.0
2008-07-04 15:08:00,1.0249,1.0251,1.0249,1.02505,113000000.0
2008-07-04 15:09:00,1.0251,1.0252,1.02505,1.02515,166900000.0
2008-07-04 15:10:00,1.02515,1.0252,1.02505,1.02505,93000000.0
2008-07-04 15:11:00,1.02505,1.0252,1.02495,1.0251,551899999.0
2008-07-04 15:12:00,1.02515,1.02525,1.02515,1.02525,47500000.0
2008-07-04 15:13:00,1.02525,1.0254,1.0252,1.0254,103500000.0
2008-07-04 15:14:00,1.0254,1.0255,1.02535,1.02535,61100000.0
2008-07-04 15:15:00,1.02535,1.0254,1.02525,1.02535,95500000.0
2008-07-04 15:16:00,1.02535,1.02545,1.02535,1.02545,32500000.0
2008-07-04 15:17:00,1.0254,1.02565,1.0254,1.02555,140700002.0
2008-07-04 15:18:00,1.02555,1.0256,1.0254,1.02555,189200000.0
2008-07-04 15:19:00,1.02555,1.0256,1.0254,1.02555,157600000.0
2008-07-04 15:20:00,1.02555,1.02565,1.0255,1.02555,137300000.0
2008-07-04 15:21:00,1.02555,1.0256,1.0254,1.02555,150299999.0
2008-07-04 15:22:00,1.02555,1.0256,1.02545,1.0255,92300000.0
2008-07-04 15:23:00,1.02555,1.0256,1.0255,1.0256,127200000.0
2008-07-04 15:24:00,1.0256,1.0256,1.02555,1.02555,76700000.0
2008-07-04 15:25:00,1.02555,1.0256,1.02555,1.0256,24300000.0
2008-07-04 15:26:00,1.02555,1.0256,1.0255,1.0255,74800000.0
2008-07-04 15:27:00,1.0255,1.0255,1.0254,1.0254,115200000.0
2008-07-04 15:28:00,1.0254,1.02545,1.0253,1.02545,180200000.0
2008-07-04 15:29:00,1.02545,1.02555,1.02545,1.02555,11900000.0
2008-07-04 15:30:00,1.02555,1.0256,1.02555,1.0256,41100000.0
2008-07-04 15:31:00,1.0256,1.0258,1.0256,1.0258,114400000.0
2008-07-04 15:32:00,1.0258,1.0259,1.0257,1.02575,92900000.0
2008-07-04 15:33:00,1.02575,1.0258,1.02565,1.0257,134600000.0
2008-07-04 15:34:00,1.0257,1.0258,1.0257,1.0257,91500000.0
2008-07-04 15:35:00,1.0257,1.02575,1.0256,1.0256,75600000.0
2008-07-04 15:36:00,1.0256,1.0257,1.02515,1.02525,222700000.0
2008-07-04 15:37:00,1.02525,1.02545,1.02525,1.0254,265500000.0
2008-07-04 15:38:00,1.0254,1.0255,1.0253,1.0253,221900000.0
2008-07-04 15:39:00,1.0254,1.0255,1.0254,1.0255,311199997.0
2008-07-04 15:40:00,1.0255,1.02555,1.02535,1.0254,153100000.0
2008-07-04 15:41:00,1.0254,1.0255,1.0254,1.0254,66000000.0
2008-07-04 15:42:00,1.0254,1.0256,1.0254,1.0255,230300000.0
2008-07-04 15:43:00,1.0255,1.0256,1.0254,1.0256,225300000.0
2008-07-04 15:44:00,1.0256,1.0256,1.0256,1.0256,4000000.0
2008-07-04 15:45:00,1.0256,1.0256,1.02545,1.0255,77400000.0
2008-07-04 15:46:00,1.0255,1.0257,1.0255,1.0257,24000000.0
2008-07-04 15:47:00,1.0257,1.0258,1.0257,1.0257,29400000.0
2008-07-04 15:48:00,1.0257,1.0258,1.0257,1.0258,14500000.0
2008-07-04 15:49:00,1.0258,1.0259,1.0257,1.0258,94500000.0
2008-07-04 15:50:00,1.0258,1.0258,1.0252,1.0252,201800000.0
2008-07-04 15:51:00,1.0252,1.0255,1.0251,1.0253,231499999.0
2008-07-04 15:52:00,1.0253,1.0253,1.02515,1.0253,143300000.0
2008-07-04 15:53:00,1.0253,1.0253,1.025,1.0253,216700000.0
2008-07-04 15:54:00,1.0253,1.0254,1.025,1.025,331900001.0
2008-07-04 15:55:00,1.025,1.0252,1.0249,1.025,316300000.0
2008-07-04 15:56:00,1.0249,1.025,1.0248,1.0248,147500000.0
2008-07-04 15:57:00,1.0248,1.0251,1.0248,1.025,155100000.0
2008-07-04 15:58:00,1.025,1.0251,1.025,1.0251,47000000.0
2008-07-04 15:59:00,1.0251,1.0251,1.025,1.025,50600000.0
2008-07-04 16:00:00,1.025,1.0251,1.02495,1.025,121900000.0
2008-07-04 16:01:00,1.025,1.0251,1.025,1.025,115100000.0
2008-07-04 16:02:00,1.02505,1.0251,1.0249,1.025,52100000.0
2008-07-04 16:03:00,1.0249,1.0249,1.0248,1.0249,146300000.0
2008-07-04 16:04:00,1.0249,1.0252,1.0249,1.02505,41300000.0
2008-07-04 16:05:00,1.02505,1.0252,1.02505,1.0251,148200000.0
2008-07-04 16:06:00,1.0251,1.02535,1.0251,1.02535,93200000.0
2008-07-04 16:07:00,1.02525,1.0253,1.0252,1.0253,126400000.0
2008-07-04 16:08:00,1.0253,1.02535,1.0253,1.02535,81700000.0
2008-07-04 16:09:00,1.02535,1.0254,1.02525,1.0254,99800000.0
2008-07-04 16:10:00,1.0254,1.0254,1.0252,1.02525,71600000.0
2008-07-04 16:11:00,1.02525,1.02535,1.02525,1.02535,94100000.0
2008-07-04 16:12:00,1.02535,1.02545,1.0253,1.0254,115600000.0
2008-07-04 16:13:00,1.0254,1.0255,1.0254,1.02545,138200000.0
2008-07-04 16:14:00,1.0255,1.02555,1.02535,1.0255,170100000.0
2008-07-04 16:15:00,1.02555,1.0257,1.02555,1.02555,73500000.0
2008-07-04 16:16:00,1.02555,1.02565,1.02555,1.02555,128600000.0
2008-07-04 16:17:00,1.02555,1.02555,1.0255,1.02555,57600000.0
2008-07-04 16:18:00,1.02555,1.02565,1.02555,1.0256,34800000.0
2008-07-04 16:19:00,1.0256,1.0256,1.02555,1.0256,29700000.0
2008-07-04 16:20:00,1.0256,1.02565,1.02555,1.02565,78600000.0
2008-07-04 16:21:00,1.02565,1.02565,1.02565,1.02565,41600000.0
2008-07-04 16:22:00,1.02565,1.02575,1.02565,1.02575,132400000.0
2008-07-04 16:23:00,1.02575,1.0259,1.0257,1.02575,131300000.0
2008-07-04 16:24:00,1.02575,1.0258,1.02565,1.0257,87400000.0
2008-07-04 16:25:00,1.0257,1.0257,1.02565,1.0257,45600000.0
2008-07-04 16:26:00,1.0257,1.0258,1.0257,1.0257,37600000.0
2008-07-04 16:27:00,1.0257,1.0257,1.0257,1.0257,28000000.0
2008-07-04 16:28:00,1.0257,1.0258,1.0257,1.0258,46400000.0
2008-07-04 16:29:00,1.0258,1.0261,1.02575,1.026,85000000.0
2008-07-04 16:30:00,1.0259,1.026,1.02585,1.026,47000000.0
2008-07-04 16:31:00,1.0259,1.0259,1.0259,1.0259,6000000.0
2008-07-04 16:32:00,1.0259,1.0259,1.0259,1.0259,16000000.0
2008-07-04 16:33:00,1.0259,1.0259,1.0258,1.0258,30600000.0
2008-07-04 16:34:00,1.0258,1.0258,1.0255,1.0258,72232500.0
2008-07-04 16:35:00,1.0258,1.0258,1.02545,1.0255,73100000.0
2008-07-04 16:36:00,1.0255,1.0255,1.02545,1.0255,78100000.0
2008-07-04 16:37:00,1.0255,1.0255,1.02535,1.0254,265100000.0
2008-07-04 16:38:00,1.0254,1.0255,1.0251,1.0251,126700000.0
2008-07-04 16:39:00,1.0251,1.0252,1.02495,1.025,115200000.0
2008-07-04 16:40:00,1.025,1.0251,1.02495,1.025,147500000.0
2008-07-04 16:41:00,1.025,1.02505,1.02495,1.02505,127300000.0
2008-07-04 16:42:00,1.02505,1.0251,1.025,1.025,80800000.0
2008-07-04 16:43:00,1.025,1.025,1.0248,1.0249,77100000.0
2008-07-04 16:44:00,1.0249,1.0249,1.0248,1.0248,32000000.0
2008-07-04 16:45:00,1.0248,1.0249,1.02475,1.02485,62600000.0
2008-07-04 16:46:00,1.02485,1.02495,1.0248,1.0248,110800000.0
2008-07-04 16:47:00,1.0248,1.02485,1.0246,1.0247,238600000.0
2008-07-04 16:48:00,1.0247,1.025,1.0246,1.0248,629599996.0
2008-07-04 16:49:00,1.0248,1.0248,1.0246,1.0247,221800001.0
2008-07-04 16:50:00,1.02465,1.0248,1.02445,1.02445,195000000.0
2008-07-04 16:51:00,1.02445,1.0246,1.02425,1.0243,163500000.0
2008-07-04 16:52:00,1.0243,1.0243,1.02415,1.0243,259500000.0
2008-07-04 16:53:00,1.0243,1.0243,1.0243,1.0243,22400000.0
2008-07-04 16:54:00,1.0243,1.0243,1.02405,1.0241,146400000.0
2008-07-04 16:55:00,1.0241,1.0242,1.02405,1.0241,52700000.0
2008-07-04 16:56:00,1.0241,1.0242,1.0241,1.02415,63000000.0
2008-07-04 16:57:00,1.02415,1.0244,1.02415,1.0243,238200000.0
2008-07-04 16:58:00,1.0243,1.0243,1.02395,1.024,135400001.0
2008-07-04 16:59:00,1.024,1.024,1.02355,1.0237,230700000.0
2008-07-04 17:00:00,1.0238,1.024,1.0237,1.024,173700000.0
2008-07-04 17:01:00,1.024,1.024,1.0238,1.02395,48200000.0
2008-07-04 17:02:00,1.0239,1.02405,1.0239,1.024,83300000.0
2008-07-04 17:03:00,1.024,1.024,1.0239,1.0239,42100000.0
2008-07-04 17:04:00,1.0239,1.0243,1.0239,1.0239,95700000.0
2008-07-04 17:05:00,1.024,1.0241,1.024,1.0241,37700000.0
2008-07-04 17:06:00,1.0241,1.0241,1.02405,1.0241,37300000.0
2008-07-04 17:07:00,1.0241,1.0241,1.02395,1.024,61200000.0
2008-07-04 17:08:00,1.024,1.024,1.0238,1.0238,50600000.0
2008-07-04 17:09:00,1.0238,1.024,1.0238,1.024,36000000.0
2008-07-04 17:10:00,1.024,1.024,1.0238,1.0238,59600000.0
2008-07-04 17:11:00,1.0238,1.024,1.0238,1.024,25800000.0
2008-07-04 17:12:00,1.024,1.024,1.0239,1.024,88300000.0
2008-07-04 17:13:00,1.024,1.024,1.0239,1.0239,17000000.0
2008-07-04 17:14:00,1.0239,1.0239,1.0238,1.0239,93900000.0
2008-07-04 17:15:00,1.0239,1.0239,1.0238,1.0238,173300000.0
2008-07-04 17:16:00,1.0238,1.02385,1.0238,1.0238,67800000.0
2008-07-04 17:17:00,1.0238,1.0238,1.0237,1.0238,104900000.0
2008-07-04 17:18:00,1.0238,1.0238,1.02365,1.02365,179700000.0
2008-07-04 17:19:00,1.02365,1.02365,1.0236,1.0236,143800000.0
2008-07-04 17:20:00,1.0236,1.0237,1.0236,1.0237,166200000.0
2008-07-04 17:21:00,1.0237,1.0238,1.0237,1.0238,59400000.0
2008-07-04 17:22:00,1.0238,1.0239,1.0237,1.0237,136100000.0
2008-07-04 17:23:00,1.02375,1.024,1.02375,1.024,100300000.0
2008-07-04 17:24:00,1.024,1.024,1.02375,1.02375,233000000.0
2008-07-04 17:25:00,1.02375,1.0238,1.0237,1.0237,62800000.0
2008-07-04 17:26:00,1.0237,1.0237,1.0236,1.0236,93700000.0
2008-07-04 17:27:00,1.0236,1.0236,1.0233,1.0234,259599999.0
2008-07-04 17:28:00,1.0234,1.0234,1.0232,1.0233,170900000.0
2008-07-04 17:29:00,1.0233,1.0235,1.02325,1.0235,61500000.0
2008-07-04 17:30:00,1.0235,1.0235,1.0234,1.02345,46400000.0
2008-07-04 17:31:00,1.02345,1.0235,1.02335,1.02335,87700000.0
2008-07-04 17:32:00,1.02335,1.02335,1.0233,1.0233,36100000.0
2008-07-04 17:33:00,1.0234,1.0235,1.02325,1.0235,304300000.0
2008-07-04 17:34:00,1.0235,1.0235,1.0234,1.0234,15600000.0
2008-07-04 17:35:00,1.0234,1.0234,1.0233,1.0233,17800000.0
2008-07-04 17:36:00,1.0233,1.0233,1.0232,1.0233,46500000.0
2008-07-04 17:37:00,1.0233,1.0234,1.02325,1.0233,72900000.0
2008-07-04 17:38:00,1.0233,1.0234,1.0232,1.0234,117600000.0
2008-07-04 17:39:00,1.0234,1.0234,1.02325,1.0234,136400000.0
2008-07-04 17:40:00,1.02325,1.0238,1.02325,1.0238,233400000.0
2008-07-04 17:41:00,1.0238,1.0238,1.0234,1.0237,173200000.0
2008-07-04 17:42:00,1.0237,1.0238,1.02365,1.0237,121600000.0
2008-07-04 17:43:00,1.0237,1.0237,1.0234,1.02355,110100000.0
2008-07-04 17:44:00,1.02355,1.0237,1.0235,1.02355,120000000.0
2008-07-04 17:45:00,1.02355,1.0237,1.02355,1.0237,68200000.0
2008-07-04 17:46:00,1.0237,1.0241,1.0237,1.0238,229100001.0
2008-07-04 17:47:00,1.02385,1.024,1.02385,1.024,124500000.0
2008-07-04 17:48:00,1.024,1.024,1.02375,1.0238,67500000.0
2008-07-04 17:49:00,1.02375,1.0238,1.02375,1.0238,36800000.0
2008-07-04 17:50:00,1.0238,1.0238,1.02375,1.0238,34400000.0
2008-07-04 17:51:00,1.02375,1.02375,1.0237,1.0237,20500000.0
2008-07-04 17:52:00,1.0237,1.02375,1.0237,1.0237,33700000.0
2008-07-04 17:53:00,1.0237,1.0237,1.0237,1.0237,1000000.0
2008-07-04 17:54:00,1.0237,1.0237,1.0237,1.0237,26200000.0
2008-07-04 17:55:00,1.0237,1.0237,1.0236,1.0236,27400000.0
2008-07-04 17:56:00,1.0236,1.0236,1.0236,1.0236,45900000.0
2008-07-04 17:57:00,1.0236,1.0237,1.0236,1.0237,22300000.0
2008-07-04 17:58:00,1.0237,1.0237,1.0237,1.0237,25200000.0
2008-07-04 17:59:00,1.0237,1.0238,1.0237,1.0237,69200000.0
2008-07-04 18:00:00,1.0237,1.0238,1.02365,1.0237,93600000.0
2008-07-04 18:01:00,1.0237,1.02385,1.02365,1.02375,22200000.0
2008-07-04 18:02:00,1.02375,1.02375,1.02365,1.02365,13400000.0
2008-07-04 18:03:00,1.02365,1.02365,1.02355,1.0236,33100000.0
2008-07-04 18:04:00,1.0236,1.0236,1.0234,1.02345,34700000.0
2008-07-04 18:05:00,1.02345,1.02345,1.0232,1.02345,51800000.0
2008-07-04 18:06:00,1.02345,1.02345,1.0232,1.0233,31900000.0
2008-07-04 18:07:00,1.0233,1.0233,1.02315,1.0232,16100000.0
2008-07-04 18:08:00,1.0232,1.02355,1.0232,1.02355,55400000.0
2008-07-04 18:09:00,1.0235,1.0235,1.02335,1.0235,28900000.0
2008-07-04 18:10:00,1.0235,1.0235,1.0234,1.0234,17200000.0
2008-07-04 18:11:00,1.0235,1.0235,1.0232,1.02335,35900000.0
2008-07-04 18:12:00,1.02335,1.0236,1.02335,1.0236,83600000.0
2008-07-04 18:13:00,1.0236,1.0237,1.02355,1.0236,48100000.0
2008-07-04 18:14:00,1.0236,1.0237,1.02355,1.02355,81400000.0
2008-07-04 18:15:00,1.02355,1.0236,1.02355,1.02355,55100000.0
2008-07-04 18:16:00,1.02355,1.02365,1.0235,1.0236,37900000.0
2008-07-04 18:17:00,1.0236,1.0237,1.0236,1.0237,8000000.0
2008-07-04 18:18:00,1.0237,1.0237,1.0237,1.0237,3000000.0
2008-07-04 18:19:00,1.02365,1.02375,1.0236,1.0236,28800000.0
2008-07-04 18:20:00,1.0236,1.0237,1.0236,1.0237,48300000.0
2008-07-04 18:21:00,1.0237,1.0241,1.0237,1.0241,49800000.0
2008-07-04 18:22:00,1.0241,1.0241,1.0241,1.0241,11600000.0
2008-07-04 18:23:00,1.0241,1.0241,1.0241,1.0241,12800000.0
2008-07-04 18:24:00,1.0241,1.0241,1.0241,1.0241,8600000.0
2008-07-04 18:25:00,1.0242,1.0242,1.0241,1.0242,16700000.0
2008-07-04 18:26:00,1.0242,1.0242,1.0242,1.0242,5600000.0
2008-07-04 18:27:00,1.0242,1.0242,1.0242,1.0242,5600000.0
2008-07-04 18:28:00,1.0242,1.0243,1.0242,1.0242,9000000.0
2008-07-04 18:29:00,1.0242,1.0245,1.0242,1.0245,26800000.0
2008-07-04 18:30:00,1.0245,1.02505,1.0244,1.02505,166800000.0
2008-07-04 18:31:00,1.02505,1.0254,1.02505,1.02515,57600000.0
2008-07-04 18:32:00,1.0253,1.0254,1.0251,1.0254,117900000.0
2008-07-04 18:33:00,1.0254,1.0257,1.02515,1.0252,42100000.0
2008-07-04 18:34:00,1.0252,1.0252,1.0244,1.02445,38900000.0
2008-07-04 18:35:00,1.0244,1.0244,1.02435,1.02435,8800000.0
2008-07-04 18:36:00,1.02435,1.02435,1.0242,1.0242,12800000.0
2008-07-04 18:37:00,1.0242,1.0242,1.0241,1.0242,29000000.0
2008-07-04 18:38:00,1.0241,1.0243,1.0241,1.02425,32800000.0
2008-07-04 18:39:00,1.02425,1.02425,1.02405,1.02405,64800000.0
2008-07-04 18:40:00,1.0241,1.0242,1.02405,1.0241,46200000.0
2008-07-04 18:41:00,1.0241,1.0241,1.0241,1.0241,10000000.0
2008-07-04 18:42:00,1.0241,1.02425,1.0241,1.0242,30600000.0
2008-07-04 18:43:00,1.0242,1.0242,1.02405,1.0241,59900000.0
2008-07-04 18:44:00,1.0241,1.02425,1.0241,1.02425,24400000.0
2008-07-04 18:45:00,1.0243,1.02445,1.0243,1.02445,16400000.0
2008-07-04 18:46:00,1.02445,1.02475,1.02445,1.02475,32600000.0
2008-07-04 18:47:00,1.02475,1.02475,1.02445,1.02445,11700000.0
2008-07-04 18:48:00,1.02445,1.02445,1.02445,1.02445,1000000.0
2008-07-04 18:49:00,1.02445,1.02445,1.02445,1.02445,3000000.0
2008-07-04 18:50:00,1.02445,1.02445,1.02445,1.02445,5000000.0
2008-07-04 18:51:00,1.0244,1.0244,1.02435,1.02435,28400000.0
2008-07-04 18:52:00,1.02435,1.02435,1.02415,1.02435,16600000.0
2008-07-04 18:53:00,1.02435,1.02445,1.02435,1.02445,8600000.0
2008-07-04 18:54:00,1.02445,1.02445,1.0244,1.02445,9600000.0
2008-07-04 18:55:00,1.02445,1.02445,1.02445,1.02445,1000000.0
2008-07-04 18:56:00,1.02445,1.0247,1.02445,1.02465,113000000.0
2008-07-04 18:57:00,1.0246,1.0246,1.0243,1.02445,75000000.0
2008-07-04 18:58:00,1.02445,1.0249,1.0244,1.0249,55600000.0
2008-07-04 18:59:00,1.0249,1.0255,1.02485,1.0251,94300000.0
2008-07-04 19:00:00,1.0251,1.0254,1.02505,1.0252,147300000.0
2008-07-04 19:01:00,1.0254,1.0254,1.02515,1.02515,38900000.0
2008-07-04 19:02:00,1.02535,1.0255,1.0253,1.02535,32300000.0
2008-07-04 19:03:00,1.02555,1.02555,1.02505,1.0251,84200000.0
2008-07-04 19:04:00,1.0251,1.02605,1.02505,1.02525,122000000.0
2008-07-04 19:05:00,1.0253,1.0253,1.0252,1.0252,21200000.0
2008-07-04 19:06:00,1.0252,1.0256,1.0252,1.0254,102000000.0
2008-07-04 19:07:00,1.0254,1.0254,1.0249,1.02495,208800000.0
2008-07-04 19:08:00,1.02495,1.02495,1.0249,1.0249,28600000.0
2008-07-04 19:09:00,1.0249,1.025,1.0249,1.02495,35800000.0
2008-07-04 19:10:00,1.0244,1.0244,1.0242,1.0243,52500000.0
2008-07-04 19:11:00,1.0243,1.0245,1.0243,1.02445,30900000.0
2008-07-04 19:12:00,1.02445,1.02445,1.02445,1.02445,1000000.0
2008-07-04 19:13:00,1.02445,1.02445,1.02445,1.02445,5800000.0
2008-07-04 19:14:00,1.02445,1.02445,1.02445,1.02445,1000000.0
2008-07-04 19:15:00,1.02445,1.02445,1.02445,1.02445,5800000.0
2008-07-04 19:16:00,1.02445,1.0245,1.02445,1.0245,11800000.0
2008-07-04 19:17:00,1.0245,1.0245,1.0245,1.0245,1000000.0
2008-07-04 19:18:00,1.0246,1.02465,1.0246,1.02465,3000000.0
2008-07-04 19:19:00,1.02472,1.02478,1.02453,1.02478,320500000.0
2008-07-04 19:20:00,1.02465,1.02465,1.0244,1.0244,5000000.0
2008-07-04 19:21:00,1.0244,1.0245,1.0244,1.0244,21000000.0
2008-07-04 19:22:00,1.0244,1.0244,1.0244,1.0244,1000000.0
2008-07-04 19:23:00,1.02448,1.0245,1.02433,1.02447,172500000.0
2008-07-04 19:24:00,1.02448,1.02451,1.02436,1.02451,209700000.0
2008-07-04 19:25:00,1.0244,1.02445,1.0244,1.02445,19500000.0
2008-07-04 19:26:00,1.02447,1.02461,1.02415,1.02418,133700000.0
2008-07-04 19:27:00,1.02445,1.0251,1.02445,1.02495,204800000.0
2008-07-04 19:28:00,1.02495,1.02495,1.02495,1.02495,1000000.0
2008-07-04 19:29:00,1.0249,1.0249,1.02485,1.02485,4800000.0
2008-07-04 19:30:00,1.0249,1.02495,1.0249,1.02495,2000000.0
2008-07-04 19:31:00,1.02466,1.02502,1.02466,1.02466,326000000.0
2008-07-04 19:32:00,1.02469,1.02504,1.02461,1.02461,176300000.0
2008-07-04 19:33:00,1.02469,1.02507,1.02469,1.0247,317999999.0
2008-07-04 19:34:00,1.02463,1.02504,1.02463,1.02466,206499999.0
2008-07-04 19:35:00,1.0249,1.0249,1.0249,1.0249,3800000.0
2008-07-04 19:36:00,1.0249,1.0249,1.02485,1.02485,3000000.0
2008-07-04 19:37:00,1.02495,1.02495,1.02466,1.0248,203200000.0
2008-07-04 19:38:00,1.02492,1.02496,1.0247,1.02496,150000000.0
2008-07-04 19:39:00,1.02504,1.02505,1.02455,1.02505,133100000.0
2008-07-04 19:40:00,1.02464,1.02501,1.02464,1.02498,167900000.0
2008-07-04 19:41:00,1.0248,1.0248,1.0248,1.0248,3800000.0
2008-07-04 19:42:00,1.0251,1.02515,1.0251,1.02515,14100000.0
2008-07-04 19:43:00,1.02515,1.02515,1.02515,1.02515,1000000.0
2008-07-04 19:44:00,1.02515,1.02515,1.02505,1.02505,9000000.0
2008-07-04 19:45:00,1.02505,1.02505,1.02505,1.02505,6000000.0
2008-07-04 19:46:00,1.02505,1.02505,1.02505,1.02505,2000000.0
2008-07-04 19:47:00,1.02484,1.02513,1.02484,1.02485,342000000.0
2008-07-04 19:48:00,1.02505,1.02505,1.0244,1.02455,57000000.0
2008-07-04 19:49:00,1.02455,1.02455,1.02455,1.02455,2000000.0
2008-07-04 19:50:00,1.0242,1.02462,1.02409,1.02462,259000001.0
2008-07-04 19:51:00,1.02457,1.02462,1.02414,1.0243,401100001.0
2008-07-04 19:52:00,1.02459,1.02464,1.02416,1.0243,244800000.0
2008-07-04 19:53:00,1.0245,1.0245,1.0245,1.0245,15200000.0
2008-07-04 19:54:00,1.02455,1.02455,1.02455,1.02455,7600000.0
2008-07-04 19:55:00,1.02455,1.02455,1.02455,1.02455,1000000.0
2008-07-04 19:56:00,1.02465,1.02465,1.02432,1.02432,198100000.0
2008-07-04 19:57:00,1.02463,1.02463,1.02431,1.02462,234800000.0
2008-07-04 19:58:00,1.02418,1.02471,1.02418,1.02471,180500000.0
2008-07-04 19:59:00,1.02455,1.02455,1.02455,1.02455,7600000.0
2008-07-04 20:00:00,1.02455,1.02455,1.02455,1.02455,2000000.0
2008-07-04 20:01:00,1.02455,1.02455,1.02455,1.02455,6500000.0
2008-07-04 20:02:00,1.02455,1.02455,1.02455,1.02455,2000000.0
2008-07-04 20:03:00,1.02455,1.02455,1.02455,1.02455,4000000.0
2008-07-04 20:04:00,1.02437,1.02466,1.02424,1.02466,204800000.0
2008-07-04 20:05:00,1.02455,1.02455,1.02435,1.02435,15300000.0
2008-07-04 20:06:00,1.02435,1.02435,1.02435,1.02435,4500000.0
2008-07-04 20:07:00,1.02411,1.0245,1.02408,1.02422,197400000.0
2008-07-04 20:08:00,1.02435,1.02435,1.02435,1.02435,9000000.0
2008-07-04 20:09:00,1.02435,1.02435,1.0243,1.0243,20000000.0
2008-07-04 20:10:00,1.0243,1.0244,1.0243,1.0244,90700000.0
2008-07-04 20:11:00,1.0244,1.0244,1.0243,1.0243,24200000.0
2008-07-04 20:12:00,1.0243,1.0243,1.0243,1.0243,2000000.0
2008-07-04 20:13:00,1.02435,1.02435,1.02413,1.02435,180300000.0
2008-07-04 20:14:00,1.0243,1.0243,1.02425,1.02425,20800000.0
2008-07-04 20:15:00,1.02425,1.02425,1.02425,1.02425,4500000.0
2008-07-04 20:16:00,1.02402,1.02435,1.02402,1.02421,146100000.0
2008-07-04 20:17:00,1.02445,1.02448,1.02442,1.02447,43300000.0
2008-07-04 20:18:00,1.02443,1.02443,1.02425,1.02426,87800000.0
2008-07-04 20:19:00,1.02425,1.02425,1.0242,1.02425,8600000.0
2008-07-04 20:20:00,1.02373,1.02441,1.02373,1.02428,34400000.0
2008-07-04 20:21:00,1.02425,1.0245,1.02425,1.0244,27200000.0
2008-07-04 20:22:00,1.0244,1.0244,1.0244,1.0244,11200000.0
2008-07-04 20:23:00,1.0245,1.0245,1.0245,1.0245,4800000.0
2008-07-04 20:24:00,1.0244,1.0244,1.0244,1.0244,14800000.0
2008-07-04 20:25:00,1.0244,1.0244,1.02435,1.02435,8000000.0
2008-07-04 20:26:00,1.0245,1.02458,1.02445,1.02447,161600000.0
2008-07-04 20:27:00,1.02435,1.0244,1.02435,1.0244,6500000.0
2008-07-04 20:28:00,1.02422,1.02444,1.02405,1.02433,141100000.0
2008-07-04 20:29:00,1.0244,1.0244,1.02425,1.02425,7800000.0
2008-07-04 20:30:00,1.02425,1.02425,1.02425,1.02425,4500000.0
2008-07-04 20:31:00,1.02425,1.02425,1.02425,1.02425,1000000.0
2008-07-04 20:32:00,1.02437,1.02437,1.02409,1.02432,52800000.0
2008-07-04 20:33:00,1.02435,1.0244,1.02406,1.02437,50700000.0
2008-07-04 20:34:00,1.0243,1.0245,1.0243,1.0245,33200000.0
2008-07-04 20:35:00,1.02427,1.02461,1.02413,1.02436,21500000.0
2008-07-04 20:36:00,1.0245,1.0245,1.0245,1.0245,12200000.0
2008-07-04 20:37:00,1.0245,1.0245,1.02445,1.02445,11000000.0
2008-07-04 20:38:00,1.02459,1.02459,1.02421,1.02421,49600000.0
2008-07-04 20:39:00,1.02454,1.02456,1.02417,1.02456,54600000.0
2008-07-04 20:40:00,1.02445,1.02445,1.02445,1.02445,1000000.0
2008-07-04 20:41:00,1.02468,1.02478,1.02416,1.0243,248600000.0
2008-07-04 20:42:00,1.02419,1.02467,1.02419,1.02458,126300000.0
2008-07-04 20:43:00,1.02425,1.02466,1.02424,1.02425,91900000.0
2008-07-04 20:44:00,1.02445,1.02445,1.02445,1.02445,1000000.0
2008-07-04 20:45:00,1.02445,1.02445,1.02445,1.02445,4000000.0
2008-07-04 20:46:00,1.02445,1.02445,1.02445,1.02445,12200000.0
2008-07-04 20:47:00,1.02462,1.02462,1.02452,1.0246,76200000.0
2008-07-04 20:48:00,1.02459,1.02459,1.02396,1.0245,30700000.0
2008-07-04 20:49:00,1.0245,1.02459,1.02395,1.02438,74000000.0
2008-07-04 20:50:00,1.0245,1.0245,1.0245,1.0245,1000000.0
2008-07-04 20:51:00,1.02447,1.02471,1.02447,1.02448,178700000.0
2008-07-04 20:52:00,1.0246,1.02482,1.02433,1.02449,177799999.0
2008-07-04 20:53:00,1.02449,1.02487,1.02429,1.02429,119600000.0
2008-07-04 20:54:00,1.02437,1.02471,1.02437,1.02461,55100000.0
2008-07-04 20:55:00,1.02465,1.02475,1.02459,1.02464,105400000.0
2008-07-04 20:56:00,1.02463,1.02468,1.02446,1.02451,24900000.0
2008-07-04 20:57:00,1.02465,1.02469,1.02417,1.02458,98100000.0
2008-07-04 20:58:00,1.02458,1.02474,1.0245,1.0246,55000000.0
2008-07-04 20:59:00,1.02455,1.0246,1.02455,1.0246,6000000.0
2008-07-04 21:00:00,1.02459,1.02468,1.02421,1.02437,67200000.0
2008-07-04 21:01:00,1.0247,1.0247,1.02437,1.02437,121100000.0
2008-07-04 21:02:00,1.02475,1.02477,1.02465,1.0247,156700000.0
2008-07-04 21:03:00,1.02468,1.02489,1.02443,1.02489,268600000.0
2008-07-04 21:04:00,1.02455,1.02455,1.02455,1.02455,3800000.0
2008-07-04 21:05:00,1.0246,1.0246,1.0246,1.0246,1000000.0
2008-07-04 21:06:00,1.0247,1.0248,1.02464,1.02475,24200000.0
2008-07-04 21:07:00,1.02464,1.02473,1.02456,1.02463,72400000.0
2008-07-04 21:08:00,1.0247,1.0247,1.02428,1.02428,78800000.0
2008-07-04 21:09:00,1.0246,1.0246,1.0246,1.0246,11200000.0
2008-07-04 21:10:00,1.0246,1.0246,1.0246,1.0246,1000000.0
2008-07-04 21:11:00,1.02475,1.02475,1.0247,1.02475,12400000.0
2008-07-04 21:12:00,1.0247,1.0247,1.02465,1.02465,63700000.0
2008-07-04 21:13:00,1.02465,1.02467,1.02441,1.0246,113100000.0
2008-07-04 21:14:00,1.02455,1.02455,1.02455,1.02455,3800000.0
2008-07-04 21:15:00,1.02471,1.02479,1.02463,1.02468,25000000.0
2008-07-04 21:16:00,1.02455,1.02455,1.02455,1.02455,17300000.0
2008-07-04 21:17:00,1.02455,1.02455,1.02455,1.02455,12500000.0
2008-07-04 21:18:00,1.02455,1.02455,1.0245,1.0245,8700000.0
2008-07-04 21:19:00,1.02469,1.02492,1.02468,1.02492,112200000.0
2008-07-04 21:20:00,1.02464,1.0248,1.0246,1.02476,43000000.0
2008-07-04 21:21:00,1.0245,1.02455,1.0236,1.02455,113400000.0
2008-07-04 21:22:00,1.02455,1.02455,1.02445,1.02445,7500000.0
2008-07-04 21:23:00,1.025,1.0254,1.025,1.0254,29500000.0
2008-07-04 21:24:00,1.0254,1.0254,1.0254,1.0254,3500000.0
2008-07-04 21:25:00,1.0254,1.0254,1.0253,1.0253,9000000.0
2008-07-04 21:26:00,1.02525,1.02525,1.02525,1.02525,1000000.0
2008-07-04 21:27:00,1.0251,1.02538,1.02505,1.02505,37500000.0
2008-07-04 21:28:00,1.02479,1.02517,1.02461,1.02461,22500000.0
2008-07-04 21:29:00,1.02518,1.02545,1.02514,1.02543,26000000.0
2008-07-04 21:30:00,1.02541,1.02541,1.02477,1.02511,20000000.0
2008-07-04 21:31:00,1.0252,1.0252,1.0252,1.0252,3800000.0
2008-07-04 21:32:00,1.02473,1.02545,1.02457,1.02457,17200000.0
2008-07-04 21:33:00,1.0252,1.0252,1.0241,1.0245,72400000.0
2008-07-04 21:34:00,1.02445,1.0247,1.024,1.02445,57500000.0
2008-07-04 21:35:00,1.0244,1.0244,1.02435,1.02435,19600000.0
2008-07-04 21:36:00,1.02435,1.02435,1.02435,1.02435,30900000.0
2008-07-04 21:37:00,1.0246,1.0246,1.02435,1.0246,18900000.0
2008-07-04 21:38:00,1.02435,1.0246,1.02435,1.0246,24400000.0
2008-07-04 21:39:00,1.02435,1.0246,1.02435,1.0246,34700000.0
2008-07-04 21:40:00,1.0246,1.0246,1.02445,1.0246,26000000.0
2008-07-04 21:41:00,1.02445,1.0246,1.02445,1.0246,22200000.0
2008-07-04 21:42:00,1.0246,1.0249,1.0246,1.0248,40200000.0
2008-07-04 21:43:00,1.0247,1.0248,1.0247,1.0248,10500000.0
2008-07-04 21:44:00,1.0247,1.0248,1.0247,1.0248,17100000.0
2008-07-04 21:45:00,1.0247,1.0253,1.0247,1.0252,42500000.0
2008-07-04 21:46:00,1.02525,1.02525,1.02445,1.02455,76700000.0
2008-07-04 21:47:00,1.02455,1.02455,1.0245,1.0245,2600000.0
2008-07-04 21:48:00,1.02462,1.02476,1.02434,1.02476,24300000.0
2008-07-04 21:49:00,1.0247,1.0247,1.0247,1.0247,51800000.0
2008-07-04 21:50:00,1.0247,1.0249,1.02465,1.0248,118399999.0
2008-07-04 21:51:00,1.0247,1.0247,1.0247,1.0247,77500000.0
2008-07-04 21:52:00,1.0247,1.025,1.0247,1.0248,43800000.0
2008-07-04 21:53:00,1.0248,1.0248,1.0248,1.0248,43100000.0
2008-07-04 21:54:00,1.0248,1.0248,1.0248,1.0248,23000000.0
2008-07-04 21:55:00,1.0248,1.0248,1.0248,1.0248,16300000.0
2008-07-04 21:56:00,1.0247,1.0247,1.0247,1.0247,8800000.0
2008-07-04 21:57:00,1.0248,1.0254,1.0248,1.0253,142500000.0
2008-07-04 21:58:00,1.0253,1.0257,1.0253,1.0255,66500000.0
2008-07-04 21:59:00,1.02515,1.02515,1.02515,1.02515,12000000.0
2008-07-04 22:00:00,1.02515,1.0252,1.02515,1.0252,19700000.0
2008-07-04 22:01:00,1.02515,1.0252,1.02515,1.0252,29100000.0
2008-07-04 22:02:00,1.0252,1.0252,1.02515,1.0252,72800000.0
2008-07-04 22:03:00,1.0252,1.0253,1.02515,1.0253,56900000.0
2008-07-04 22:04:00,1.02515,1.0253,1.02515,1.0253,43700000.0
2008-07-04 22:05:00,1.0252,1.0254,1.0252,1.0252,35300000.0
2008-07-04 22:06:00,1.0252,1.0254,1.0251,1.0254,37300000.0
2008-07-04 22:07:00,1.0253,1.0253,1.0253,1.0253,90900000.0
2008-07-04 22:08:00,1.02517,1.02517,1.02506,1.02509,82800000.0
2008-07-04 22:09:00,1.0253,1.0253,1.0253,1.0253,55100000.0
2008-07-04 22:10:00,1.0253,1.0253,1.0253,1.0253,149400000.0
2008-07-04 22:11:00,1.0253,1.0253,1.0253,1.0253,55200000.0
2008-07-04 22:12:00,1.02526,1.02526,1.02509,1.02515,90200000.0
2008-07-04 22:13:00,1.0253,1.0253,1.0253,1.0253,9600000.0
2008-07-04 22:14:00,1.0253,1.0255,1.02515,1.02515,104100000.0
2008-07-04 22:15:00,1.0254,1.0255,1.0254,1.0254,31700000.0
2008-07-04 22:16:00,1.0254,1.0254,1.0254,1.0254,30700000.0
2008-07-04 22:17:00,1.0254,1.0254,1.0254,1.0254,3700000.0
2008-07-04 22:18:00,1.0254,1.0254,1.0254,1.0254,10200000.0
2008-07-04 22:19:00,1.0254,1.0256,1.0254,1.0254,50600000.0
2008-07-04 22:20:00,1.0254,1.0254,1.02505,1.0253,125500000.0
2008-07-04 22:21:00,1.02512,1.02512,1.02505,1.0251,52900000.0
2008-07-04 22:22:00,1.0254,1.0254,1.0254,1.0254,1000000.0
2008-07-04 22:23:00,1.02486,1.02504,1.02486,1.025,92800000.0
2008-07-04 22:24:00,1.0254,1.0254,1.0254,1.0254,8000000.0
2008-07-04 22:25:00,1.0254,1.0254,1.0253,1.0253,10900000.0
2008-07-04 22:26:00,1.02521,1.02521,1.02502,1.02502,21000000.0
2008-07-04 22:27:00,1.0253,1.0253,1.0253,1.0253,4500000.0
2008-07-04 22:28:00,1.0255,1.0255,1.02505,1.0253,189100000.0
2008-07-04 22:29:00,1.0253,1.0254,1.02495,1.02495,54100000.0
2008-07-04 22:30:00,1.02495,1.02495,1.0249,1.0249,6500000.0
2008-07-04 22:31:00,1.0249,1.0249,1.02465,1.02485,26500000.0
2008-07-04 22:32:00,1.02485,1.02485,1.0248,1.0248,2000000.0
2008-07-04 22:33:00,1.0248,1.0248,1.0247,1.0247,7500000.0
2008-07-04 22:34:00,1.02408,1.02408,1.02395,1.02408,29800000.0
2008-07-04 22:35:00,1.02465,1.02465,1.0246,1.02465,33500000.0
2008-07-04 22:36:00,1.0247,1.0247,1.02465,1.02465,5500000.0
2008-07-04 22:37:00,1.02458,1.0249,1.02452,1.02473,12000000.0
2008-07-04 22:38:00,1.02465,1.02465,1.02465,1.02465,1000000.0
2008-07-04 22:39:00,1.02465,1.02465,1.02445,1.02445,29500000.0
2008-07-04 22:40:00,1.025,1.02515,1.0244,1.0246,47300000.0
2008-07-04 22:41:00,1.02409,1.02456,1.02404,1.02456,73400000.0
2008-07-04 22:42:00,1.0246,1.02465,1.0246,1.0246,4000000.0
2008-07-04 22:43:00,1.02465,1.02478,1.02418,1.02418,13000000.0
2008-07-04 22:44:00,1.0246,1.0246,1.02435,1.02435,8500000.0
2008-07-04 22:45:00,1.0246,1.0246,1.02435,1.02435,2000000.0
2008-07-04 22:46:00,1.0249,1.0249,1.02425,1.02425,17500000.0
2008-07-04 22:47:00,1.0243,1.0243,1.02425,1.02425,5500000.0
2008-07-04 22:48:00,1.0247,1.02475,1.02415,1.02415,10500000.0
2008-07-04 22:49:00,1.0246,1.0247,1.0246,1.0247,5000000.0
2008-07-04 22:50:00,1.02465,1.0247,1.02465,1.0247,6000000.0
2008-07-04 22:51:00,1.02465,1.0247,1.02465,1.02465,3000000.0
2008-07-04 22:52:00,1.0247,1.0247,1.02465,1.0247,3000000.0
2008-07-04 22:53:00,1.0247,1.0249,1.0247,1.0249,21300000.0
2008-07-04 22:54:00,1.0247,1.0253,1.0247,1.0252,38500000.0
2008-07-04 22:55:00,1.0251,1.02515,1.0251,1.02515,5700000.0
2008-07-04 22:56:00,1.0251,1.0252,1.02505,1.02515,49300000.0
2008-07-04 22:57:00,1.0252,1.0253,1.0252,1.0253,5800000.0
2008-07-04 22:58:00,1.0252,1.0254,1.0252,1.0252,39400000.0
2008-07-04 22:59:00,1.0252,1.02548,1.0246,1.02548,56600000.0
2008-07-06 23:00:00,1.02467,1.02481,1.02436,1.02436,185200001.0
2008-07-06 23:01:00,1.02443,1.02468,1.02443,1.02463,62500000.0
2008-07-06 23:02:00,1.0247,1.02482,1.02449,1.02482,34400000.0
2008-07-06 23:03:00,1.02471,1.02483,1.02445,1.02454,74500000.0
2008-07-06 23:04:00,1.02452,1.02489,1.02436,1.02458,91400000.0
2008-07-06 23:05:00,1.02465,1.02478,1.02443,1.02444,179600000.0
2008-07-06 23:06:00,1.02443,1.02461,1.0244,1.02451,169200000.0
2008-07-06 23:07:00,1.02453,1.02474,1.02447,1.0245,89300000.0
2008-07-06 23:08:00,1.02454,1.02485,1.02454,1.02456,24700000.0
2008-07-06 23:09:00,1.0247,1.02477,1.02456,1.02467,45300000.0
2008-07-06 23:10:00,1.02463,1.02487,1.02463,1.0247,20800000.0
2008-07-06 23:11:00,1.02455,1.02473,1.02455,1.02457,37500000.0
2008-07-06 23:12:00,1.02457,1.02463,1.02447,1.02451,34800000.0
2008-07-06 23:13:00,1.02458,1.02486,1.02457,1.02484,49800000.0
2008-07-06 23:14:00,1.02484,1.02484,1.02468,1.02479,15400000.0
2008-07-06 23:15:00,1.02477,1.02483,1.02465,1.02472,102200000.0
2008-07-06 23:16:00,1.02461,1.02484,1.02461,1.02474,37500000.0
2008-07-06 23:17:00,1.02479,1.02479,1.02441,1.02441,98100001.0
2008-07-06 23:18:00,1.02443,1.0249,1.02443,1.0248,38100000.0
2008-07-06 23:19:00,1.02477,1.02483,1.02472,1.02474,66700000.0
2008-07-06 23:20:00,1.0247,1.02488,1.02466,1.02472,116600000.0
2008-07-06 23:21:00,1.02474,1.02494,1.02462,1.02462,77300000.0
2008-07-06 23:22:00,1.02467,1.02474,1.02464,1.02465,83000000.0
2008-07-06 23:23:00,1.02463,1.02473,1.02463,1.02468,31000000.0
2008-07-06 23:24:00,1.02465,1.02476,1.02465,1.02469,28600000.0
2008-07-06 23:25:00,1.0246,1.02473,1.0246,1.02473,4200000.0
2008-07-06 23:26:00,1.02465,1.02472,1.0246,1.02463,77200000.0
2008-07-06 23:27:00,1.02468,1.02483,1.02465,1.02466,32400000.0
2008-07-06 23:28:00,1.02468,1.02468,1.02445,1.02445,52800000.0
2008-07-06 23:29:00,1.02457,1.0249,1.02457,1.02477,71600000.0
2008-07-06 23:30:00,1.02474,1.02484,1.02464,1.02484,46900000.0
2008-07-06 23:31:00,1.02488,1.02505,1.0247,1.0249,82100000.0
2008-07-06 23:32:00,1.0248,1.02487,1.02471,1.02487,45300000.0
2008-07-06 23:33:00,1.0248,1.02499,1.02473,1.02493,64600000.0
2008-07-06 23:34:00,1.02489,1.02513,1.02462,1.02484,113300000.0
2008-07-06 23:35:00,1.0248,1.02492,1.02479,1.02492,64100000.0
2008-07-06 23:36:00,1.02486,1.0249,1.0246,1.02472,53500000.0
2008-07-06 23:37:00,1.02468,1.02488,1.02457,1.02487,25100000.0
2008-07-06 23:38:00,1.02475,1.02479,1.02469,1.02475,54400000.0
2008-07-06 23:39:00,1.02474,1.02484,1.02474,1.02478,46400000.0
2008-07-06 23:40:00,1.02477,1.02489,1.02461,1.02472,76900000.0
2008-07-06 23:41:00,1.02468,1.02494,1.02465,1.02491,21000000.0
2008-07-06 23:42:00,1.02495,1.02495,1.02471,1.02481,12800000.0
2008-07-06 23:43:00,1.02481,1.02487,1.02473,1.02484,40700000.0
2008-07-06 23:44:00,1.02493,1.02504,1.02475,1.02492,96400000.0
2008-07-06 23:45:00,1.0251,1.0253,1.0249,1.0249,48200000.0
2008-07-06 23:46:00,1.0251,1.0252,1.0249,1.0249,169300000.0
2008-07-06 23:47:00,1.0251,1.0252,1.0249,1.025,120900000.0
2008-07-06 23:48:00,1.0249,1.025,1.0249,1.025,16000000.0
2008-07-06 23:49:00,1.025,1.0251,1.0249,1.025,148200000.0
2008-07-06 23:50:00,1.025,1.025,1.0249,1.0249,117600000.0
2008-07-06 23:51:00,1.0249,1.0249,1.0249,1.0249,44400000.0
2008-07-06 23:52:00,1.0249,1.0249,1.0249,1.0249,65600000.0
2008-07-06 23:53:00,1.0249,1.0249,1.0249,1.0249,40100000.0
2008-07-06 23:54:00,1.0249,1.0249,1.0249,1.0249,64700000.0
2008-07-06 23:55:00,1.0249,1.0249,1.0249,1.0249,30000000.0
2008-07-06 23:56:00,1.0249,1.0254,1.0249,1.0253,64799999.0
2008-07-06 23:57:00,1.0253,1.0254,1.0251,1.0254,45000000.0
2008-07-06 23:58:00,1.02513,1.02515,1.02502,1.0251,101100000.0
2008-07-06 23:59:00,1.0254,1.0254,1.0254,1.0254,10000000.0
2008-07-07 00:00:00,1.0254,1.0254,1.0252,1.0252,131300000.0
2008-07-07 00:01:00,1.0252,1.0252,1.0252,1.0252,197699998.0
2008-07-07 00:02:00,1.0251,1.02595,1.025,1.0253,313699998.0
2008-07-07 00:03:00,1.0253,1.0255,1.0253,1.0253,88000000.0
2008-07-07 00:04:00,1.0253,1.0253,1.0253,1.0253,174600000.0
2008-07-07 00:05:00,1.0253,1.0254,1.0253,1.0253,162400000.0
2008-07-07 00:06:00,1.0253,1.0253,1.0253,1.0253,43600000.0
2008-07-07 00:07:00,1.0253,1.0253,1.0253,1.0253,29000000.0
2008-07-07 00:08:00,1.0253,1.0253,1.0253,1.0253,28800000.0
2008-07-07 00:09:00,1.0253,1.0253,1.0252,1.0252,89300000.0
2008-07-07 00:10:00,1.0252,1.0253,1.0252,1.0253,16600000.0
2008-07-07 00:11:00,1.0253,1.0253,1.0253,1.0253,1000000.0
2008-07-07 00:12:00,1.0252,1.02539,1.0252,1.0252,40500000.0
2008-07-07 00:13:00,1.0253,1.0253,1.0253,1.0253,5000000.0
2008-07-07 00:14:00,1.0253,1.0253,1.0253,1.0253,1000000.0
2008-07-07 00:15:00,1.0253,1.0253,1.0253,1.0253,1000000.0
2008-07-07 00:16:00,1.0252,1.0252,1.0251,1.0251,84900000.0
2008-07-07 00:17:00,1.0251,1.0251,1.0251,1.0251,1600000.0
2008-07-07 00:18:00,1.0251,1.0251,1.0251,1.0251,6200000.0
2008-07-07 00:19:00,1.0251,1.0251,1.0251,1.0251,40000000.0
2008-07-07 00:20:00,1.0251,1.0252,1.02505,1.0252,12700000.0
2008-07-07 00:21:00,1.0252,1.0252,1.0252,1.0252,6000000.0
2008-07-07 00:22:00,1.0252,1.0252,1.0252,1.0252,5000000.0
2008-07-07 00:23:00,1.0251,1.0251,1.0251,1.0251,2300000.0
2008-07-07 00:24:00,1.0251,1.0251,1.0251,1.0251,2300000.0
2008-07-07 00:25:00,1.02505,1.0251,1.02505,1.0251,14000000.0
2008-07-07 00:26:00,1.0251,1.0251,1.0251,1.0251,3800000.0
2008-07-07 00:27:00,1.0251,1.0251,1.0251,1.0251,4800000.0
2008-07-07 00:28:00,1.0251,1.0251,1.0251,1.0251,8200000.0
2008-07-07 00:29:00,1.0251,1.0251,1.025,1.02505,17800000.0
2008-07-07 00:30:00,1.02505,1.0251,1.025,1.0251,24600000.0
2008-07-07 00:31:00,1.0251,1.0251,1.0251,1.0251,5400000.0
2008-07-07 00:32:00,1.0251,1.0251,1.0251,1.0251,9200000.0
2008-07-07 00:33:00,1.0251,1.0251,1.0251,1.0251,14000000.0
2008-07-07 00:34:00,1.02505,1.02505,1.025,1.02505,12800000.0
2008-07-07 00:35:00,1.025,1.025,1.0246,1.0246,145999998.0
2008-07-07 00:36:00,1.0246,1.0246,1.0246,1.0246,19800000.0
2008-07-07 00:37:00,1.0246,1.0246,1.0246,1.0246,18800000.0
2008-07-07 00:38:00,1.0246,1.0246,1.0246,1.0246,9300000.0
2008-07-07 00:39:00,1.0246,1.0246,1.0246,1.0246,13800000.0
2008-07-07 00:40:00,1.0246,1.0246,1.0246,1.0246,16700000.0
2008-07-07 00:41:00,1.0246,1.0246,1.0246,1.0246,30900000.0
2008-07-07 00:42:00,1.0246,1.0246,1.0246,1.0246,86500000.0
2008-07-07 00:43:00,1.02465,1.0248,1.02465,1.0248,203299994.0
2008-07-07 00:44:00,1.0248,1.0248,1.0248,1.0248,4000000.0
2008-07-07 00:45:00,1.0248,1.0248,1.0248,1.0248,4000000.0
2008-07-07 00:46:00,1.0248,1.025,1.0248,1.025,24500000.0
2008-07-07 00:47:00,1.025,1.025,1.025,1.025,10200000.0
2008-07-07 00:48:00,1.025,1.025,1.025,1.025,6900000.0
2008-07-07 00:49:00,1.025,1.025,1.025,1.025,17100000.0
2008-07-07 00:50:00,1.025,1.025,1.025,1.025,14800000.0
2008-07-07 00:51:00,1.025,1.025,1.025,1.025,14800000.0
2008-07-07 00:52:00,1.025,1.025,1.025,1.025,60400000.0
2008-07-07 00:53:00,1.025,1.025,1.025,1.025,11600000.0
2008-07-07 00:54:00,1.025,1.0251,1.0248,1.02495,50700000.0
2008-07-07 00:55:00,1.02495,1.025,1.02495,1.025,6600000.0
2008-07-07 00:56:00,1.025,1.025,1.02495,1.02495,27200000.0
2008-07-07 00:57:00,1.02495,1.025,1.0249,1.02495,21600000.0
2008-07-07 00:58:00,1.02495,1.025,1.0249,1.02495,28900000.0
2008-07-07 00:59:00,1.02495,1.025,1.02495,1.02495,6000000.0
2008-07-07 01:00:00,1.0249,1.0249,1.0246,1.0246,57500000.0
2008-07-07 01:01:00,1.0246,1.0247,1.0246,1.0247,208999997.0
2008-07-07 01:02:00,1.0247,1.025,1.0247,1.025,45899998.0
2008-07-07 01:03:00,1.025,1.025,1.025,1.025,14100000.0
2008-07-07 01:04:00,1.025,1.0251,1.025,1.0251,22000000.0
2008-07-07 01:05:00,1.0251,1.0251,1.0246,1.02495,42500000.0
2008-07-07 01:06:00,1.025,1.025,1.025,1.025,1000000.0
2008-07-07 01:07:00,1.0249,1.0249,1.0246,1.0246,101299999.0
2008-07-07 01:08:00,1.0246,1.0246,1.0246,1.0246,29600000.0
2008-07-07 01:09:00,1.0246,1.0247,1.0246,1.0247,85799999.0
2008-07-07 01:10:00,1.0249,1.025,1.0248,1.025,6900000.0
2008-07-07 01:11:00,1.025,1.025,1.02495,1.025,15600000.0
2008-07-07 01:12:00,1.0249,1.0249,1.0249,1.0249,8800000.0
2008-07-07 01:13:00,1.0249,1.025,1.0249,1.025,11400000.0
2008-07-07 01:14:00,1.0249,1.0249,1.0249,1.0249,5500000.0
2008-07-07 01:15:00,1.0249,1.0251,1.0249,1.0251,29800000.0
2008-07-07 01:16:00,1.02486,1.02506,1.02464,1.02464,24500000.0
2008-07-07 01:17:00,1.0251,1.0251,1.0251,1.0251,2000000.0
2008-07-07 01:18:00,1.0251,1.0251,1.0251,1.0251,1000000.0
2008-07-07 01:19:00,1.025,1.02504,1.02466,1.02504,99600000.0
2008-07-07 01:20:00,1.0251,1.0251,1.0249,1.025,24900000.0
2008-07-07 01:21:00,1.0249,1.0249,1.0249,1.0249,8900000.0
2008-07-07 01:22:00,1.0249,1.025,1.0249,1.02495,14000000.0
2008-07-07 01:23:00,1.0249,1.02495,1.0249,1.02495,5600000.0
2008-07-07 01:24:00,1.0249,1.02495,1.0249,1.0249,20900000.0
2008-07-07 01:25:00,1.0249,1.025,1.0249,1.025,24000000.0
2008-07-07 01:26:00,1.025,1.0251,1.0249,1.0249,83000000.0
2008-07-07 01:27:00,1.0249,1.025,1.0249,1.025,13300000.0
2008-07-07 01:28:00,1.025,1.025,1.0249,1.025,8600000.0
2008-07-07 01:29:00,1.025,1.025,1.0249,1.0249,15900000.0
2008-07-07 01:30:00,1.0249,1.0252,1.0249,1.025,104200000.0
2008-07-07 01:31:00,1.025,1.0252,1.025,1.0252,18900000.0
2008-07-07 01:32:00,1.0252,1.0252,1.0252,1.0252,10000000.0
2008-07-07 01:33:00,1.0252,1.0252,1.0252,1.0252,3000000.0
2008-07-07 01:34:00,1.0252,1.0252,1.0252,1.0252,7000000.0
2008-07-07 01:35:00,1.0252,1.0254,1.0252,1.0252,79399999.0
2008-07-07 01:36:00,1.0252,1.0255,1.0252,1.0255,95300000.0
2008-07-07 01:37:00,1.0255,1.0256,1.0252,1.0254,89000000.0
2008-07-07 01:38:00,1.0254,1.0254,1.0252,1.0252,12000000.0
2008-07-07 01:39:00,1.0254,1.0254,1.0252,1.0253,53100000.0
2008-07-07 01:40:00,1.0252,1.0254,1.0252,1.0254,44000000.0
2008-07-07 01:41:00,1.0254,1.0256,1.0254,1.0256,25000000.0
2008-07-07 01:42:00,1.0256,1.0257,1.0255,1.0256,16000000.0
2008-07-07 01:43:00,1.0256,1.0257,1.0255,1.0256,17000000.0
2008-07-07 01:44:00,1.0256,1.0257,1.0256,1.0257,11000000.0
2008-07-07 01:45:00,1.0257,1.0257,1.0257,1.0257,4000000.0
2008-07-07 01:46:00,1.0257,1.0258,1.0257,1.0258,73800000.0
2008-07-07 01:47:00,1.0258,1.0258,1.02565,1.0257,25300000.0
2008-07-07 01:48:00,1.0257,1.0258,1.0257,1.0257,32300000.0
2008-07-07 01:49:00,1.0257,1.0257,1.0257,1.0257,6200000.0
2008-07-07 01:50:00,1.0257,1.0257,1.0257,1.0257,36200000.0
2008-07-07 01:51:00,1.0256,1.0256,1.0255,1.0255,77000000.0
2008-07-07 01:52:00,1.0255,1.0255,1.0254,1.0255,261600001.0
2008-07-07 01:53:00,1.0255,1.0257,1.0254,1.0254,212699998.0
2008-07-07 01:54:00,1.0254,1.0254,1.02535,1.02535,87900000.0
2008-07-07 01:55:00,1.0253,1.0255,1.0253,1.0254,88500000.0
2008-07-07 01:56:00,1.0254,1.0255,1.0254,1.0254,7500000.0
2008-07-07 01:57:00,1.0254,1.0254,1.0254,1.0254,1300000.0
2008-07-07 01:58:00,1.0254,1.0255,1.0254,1.0254,161100000.0
2008-07-07 01:59:00,1.0254,1.0255,1.0254,1.0254,70000000.0
2008-07-07 02:00:00,1.0254,1.0257,1.0254,1.0256,339799999.0
2008-07-07 02:01:00,1.0257,1.0257,1.0256,1.0257,8900000.0
2008-07-07 02:02:00,1.0256,1.0258,1.0256,1.0257,65400002.0
2008-07-07 02:03:00,1.0257,1.02575,1.0257,1.02575,12600000.0
2008-07-07 02:04:00,1.02575,1.0258,1.02575,1.02575,28800000.0
2008-07-07 02:05:00,1.02575,1.0258,1.02575,1.02575,55800000.0
2008-07-07 02:06:00,1.0258,1.0258,1.02575,1.02575,10600000.0
2008-07-07 02:07:00,1.02575,1.02575,1.0256,1.02575,51800000.0
2008-07-07 02:08:00,1.02575,1.02575,1.02575,1.02575,9600000.0
2008-07-07 02:09:00,1.0257,1.02575,1.0255,1.0255,152500000.0
2008-07-07 02:10:00,1.0255,1.0255,1.0255,1.0255,48600000.0
2008-07-07 02:11:00,1.0255,1.02565,1.0255,1.0256,129200000.0
2008-07-07 02:12:00,1.0256,1.02575,1.0256,1.02575,194199999.0
2008-07-07 02:13:00,1.02575,1.02575,1.0256,1.0256,97600000.0
2008-07-07 02:14:00,1.0256,1.0256,1.0256,1.0256,24400000.0
2008-07-07 02:15:00,1.0256,1.02575,1.0255,1.02575,46200000.0
2008-07-07 02:16:00,1.02575,1.0258,1.02575,1.02575,56800000.0
2008-07-07 02:17:00,1.02575,1.026,1.02575,1.0259,595400001.0
2008-07-07 02:18:00,1.0259,1.0261,1.0259,1.0261,857600000.0
2008-07-07 02:19:00,1.02605,1.02605,1.02595,1.026,28200000.0
2008-07-07 02:20:00,1.026,1.026,1.02595,1.02595,82600000.0
2008-07-07 02:21:00,1.02595,1.02595,1.02595,1.02595,4800000.0
2008-07-07 02:22:00,1.02595,1.02595,1.02595,1.02595,9600000.0
2008-07-07 02:23:00,1.02595,1.026,1.02595,1.02595,67200000.0
2008-07-07 02:24:00,1.02595,1.0262,1.02595,1.02595,41800000.0
2008-07-07 02:25:00,1.02595,1.0261,1.02595,1.0261,86800000.0
2008-07-07 02:26:00,1.0261,1.0262,1.0261,1.0262,43900000.0
2008-07-07 02:27:00,1.0262,1.0263,1.0262,1.0263,46900000.0
2008-07-07 02:28:00,1.0263,1.0263,1.0263,1.0263,24000000.0
2008-07-07 02:29:00,1.0263,1.0263,1.0263,1.0263,32000000.0
2008-07-07 02:30:00,1.0263,1.0263,1.0262,1.0262,13000000.0
2008-07-07 02:31:00,1.0262,1.0262,1.0259,1.0259,11600000.0
2008-07-07 02:32:00,1.02595,1.02605,1.02595,1.02605,105600000.0
2008-07-07 02:33:00,1.026,1.0261,1.026,1.0261,62400000.0
2008-07-07 02:34:00,1.0261,1.0261,1.026,1.02605,43200000.0
2008-07-07 02:35:00,1.02605,1.0261,1.02605,1.02605,57600000.0
2008-07-07 02:36:00,1.02605,1.02625,1.02605,1.02625,52800000.0
2008-07-07 02:37:00,1.02625,1.0263,1.0262,1.0262,109100000.0
2008-07-07 02:38:00,1.0262,1.0265,1.0261,1.0262,106900000.0
2008-07-07 02:39:00,1.0262,1.0263,1.0261,1.0263,145500000.0
2008-07-07 02:40:00,1.0263,1.0265,1.0263,1.0263,129900000.0
2008-07-07 02:41:00,1.0263,1.0263,1.0263,1.0263,17000000.0
2008-07-07 02:42:00,1.0263,1.0263,1.0262,1.0263,34600000.0
2008-07-07 02:43:00,1.0263,1.0263,1.0263,1.0263,2000000.0
2008-07-07 02:44:00,1.0263,1.0263,1.0263,1.0263,31200000.0
2008-07-07 02:45:00,1.02614,1.02614,1.02573,1.02573,76200000.0
2008-07-07 02:46:00,1.0263,1.0263,1.0263,1.0263,11000000.0
2008-07-07 02:47:00,1.0263,1.0264,1.0263,1.0264,8000000.0
2008-07-07 02:48:00,1.0264,1.0265,1.0263,1.0265,76100000.0
2008-07-07 02:49:00,1.0266,1.0266,1.0265,1.0266,34000000.0
2008-07-07 02:50:00,1.0266,1.0267,1.0266,1.0266,18000000.0
2008-07-07 02:51:00,1.0266,1.0267,1.0266,1.0267,86900000.0
2008-07-07 02:52:00,1.0267,1.0269,1.0267,1.0268,34100000.0
2008-07-07 02:53:00,1.0268,1.0269,1.0268,1.0269,98900002.0
2008-07-07 02:54:00,1.0269,1.0272,1.0269,1.0272,146100000.0
2008-07-07 02:55:00,1.0272,1.0272,1.0269,1.0269,235800000.0
2008-07-07 02:56:00,1.0269,1.0272,1.0269,1.0269,671200001.0
2008-07-07 02:57:00,1.0269,1.0272,1.0269,1.0272,298700000.0
2008-07-07 02:58:00,1.0272,1.0273,1.0271,1.0272,193400000.0
2008-07-07 02:59:00,1.0272,1.0274,1.02715,1.0273,247800001.0
2008-07-07 03:00:00,1.0273,1.02735,1.02715,1.0272,232800000.0
2008-07-07 03:01:00,1.0272,1.0272,1.0272,1.0272,127700000.0
2008-07-07 03:02:00,1.02725,1.0273,1.0272,1.0272,109700000.0
2008-07-07 03:03:00,1.0272,1.0272,1.0272,1.0272,31800000.0
2008-07-07 03:04:00,1.0272,1.0272,1.027,1.027,193100000.0
2008-07-07 03:05:00,1.027,1.027,1.0265,1.02655,246800000.0
2008-07-07 03:06:00,1.0266,1.02685,1.0266,1.02685,121900000.0
2008-07-07 03:07:00,1.0269,1.0269,1.0268,1.0268,159000004.0
2008-07-07 03:08:00,1.0268,1.0269,1.0268,1.0268,131700001.0
2008-07-07 03:09:00,1.0269,1.0269,1.0266,1.0266,387500001.0
2008-07-07 03:10:00,1.0266,1.0268,1.0265,1.0266,143900002.0
2008-07-07 03:11:00,1.0266,1.0268,1.0266,1.0268,37000000.0
2008-07-07 03:12:00,1.0267,1.0268,1.0266,1.0267,21000000.0
2008-07-07 03:13:00,1.0267,1.0268,1.0267,1.0267,117000000.0
2008-07-07 03:14:00,1.0267,1.0268,1.0267,1.0267,761100006.0
2008-07-07 03:15:00,1.0267,1.0267,1.0267,1.0267,25200000.0
2008-07-07 03:16:00,1.0267,1.0268,1.0267,1.0268,21400000.0
2008-07-07 03:17:00,1.0268,1.0271,1.0268,1.0271,70300000.0
2008-07-07 03:18:00,1.0271,1.0272,1.0271,1.0272,39800000.0
2008-07-07 03:19:00,1.0272,1.0272,1.027,1.027,31300000.0
2008-07-07 03:20:00,1.0269,1.0269,1.0268,1.0269,82200000.0
2008-07-07 03:21:00,1.0269,1.027,1.0269,1.0269,36500000.0
2008-07-07 03:22:00,1.0269,1.0269,1.0269,1.0269,15000000.0
2008-07-07 03:23:00,1.0269,1.027,1.0269,1.0269,43600000.0
2008-07-07 03:24:00,1.0269,1.0269,1.0268,1.0268,125000000.0
2008-07-07 03:25:00,1.0268,1.0269,1.0268,1.0269,532900000.0
2008-07-07 03:26:00,1.0269,1.027,1.0269,1.0269,253300000.0
2008-07-07 03:27:00,1.0269,1.027,1.0269,1.027,46000000.0
2008-07-07 03:28:00,1.027,1.027,1.027,1.027,30400000.0
2008-07-07 03:29:00,1.027,1.027,1.0269,1.0269,21900000.0
2008-07-07 03:30:00,1.0269,1.027,1.0269,1.027,398500000.0
2008-07-07 03:31:00,1.027,1.027,1.027,1.027,30500000.0
2008-07-07 03:32:00,1.027,1.0272,1.027,1.02705,49100000.0
2008-07-07 03:33:00,1.0272,1.0272,1.0272,1.0272,23200000.0
2008-07-07 03:34:00,1.0272,1.0272,1.0272,1.0272,16300000.0
2008-07-07 03:35:00,1.0272,1.0272,1.0272,1.0272,13200000.0
2008-07-07 03:36:00,1.0272,1.0272,1.02715,1.02715,13800000.0
2008-07-07 03:37:00,1.0272,1.0275,1.02715,1.02735,219500000.0
2008-07-07 03:38:00,1.02735,1.0274,1.02725,1.02735,151300000.0
2008-07-07 03:39:00,1.02735,1.0274,1.02725,1.0273,159900000.0
2008-07-07 03:40:00,1.02725,1.0273,1.02725,1.0273,154200000.0
2008-07-07 03:41:00,1.0273,1.0273,1.02725,1.0273,100300000.0
2008-07-07 03:42:00,1.0273,1.0274,1.0273,1.0274,147700000.0
2008-07-07 03:43:00,1.0274,1.0275,1.0274,1.0275,66500000.0
2008-07-07 03:44:00,1.02745,1.0276,1.02745,1.0276,64900000.0
2008-07-07 03:45:00,1.0276,1.0278,1.0276,1.0278,44000000.0
2008-07-07 03:46:00,1.0278,1.0278,1.0277,1.02775,34200000.0
2008-07-07 03:47:00,1.0278,1.0278,1.0278,1.0278,2000000.0
2008-07-07 03:48:00,1.0278,1.0288,1.02775,1.0288,369700000.0
2008-07-07 03:49:00,1.0288,1.0289,1.0287,1.0289,76700000.0
2008-07-07 03:50:00,1.0289,1.0289,1.0288,1.0288,114800000.0
2008-07-07 03:51:00,1.0288,1.0294,1.0288,1.0293,139400000.0
2008-07-07 03:52:00,1.0293,1.0293,1.02885,1.02885,303500002.0
2008-07-07 03:53:00,1.0289,1.0289,1.0288,1.0289,434100001.0
2008-07-07 03:54:00,1.0289,1.02905,1.0289,1.029,172000000.0
2008-07-07 03:55:00,1.029,1.0292,1.029,1.0292,214700000.0
2008-07-07 03:56:00,1.0292,1.0292,1.029,1.029,236200000.0
2008-07-07 03:57:00,1.029,1.029,1.029,1.029,56600000.0
2008-07-07 03:58:00,1.029,1.0291,1.029,1.029,98700000.0
2008-07-07 03:59:00,1.029,1.0292,1.029,1.0292,85500000.0
2008-07-07 04:00:00,1.0292,1.0294,1.0292,1.0293,39200000.0
2008-07-07 04:01:00,1.0293,1.0295,1.02925,1.0294,238400000.0
2008-07-07 04:02:00,1.0294,1.0294,1.0293,1.0293,41900000.0
2008-07-07 04:03:00,1.0293,1.0293,1.0291,1.0291,135800000.0
2008-07-07 04:04:00,1.0291,1.0291,1.0289,1.0289,85200000.0
2008-07-07 04:05:00,1.0289,1.0289,1.0288,1.0289,22800000.0
2008-07-07 04:06:00,1.0289,1.0291,1.0289,1.0291,117600000.0
2008-07-07 04:07:00,1.0291,1.0291,1.029,1.0291,36200000.0
2008-07-07 04:08:00,1.0291,1.0292,1.029,1.0291,10000000.0
2008-07-07 04:09:00,1.0292,1.0292,1.0291,1.0291,4000000.0
2008-07-07 04:10:00,1.0292,1.0292,1.029,1.0291,17000000.0
2008-07-07 04:11:00,1.029,1.0291,1.0289,1.0289,26000000.0
2008-07-07 04:12:00,1.0289,1.0289,1.0289,1.0289,20700000.0
2008-07-07 04:13:00,1.0289,1.0291,1.0289,1.0291,25500000.0
2008-07-07 04:14:00,1.0291,1.0292,1.0291,1.0292,20800000.0
2008-07-07 04:15:00,1.0292,1.0293,1.0292,1.0292,30400000.0
2008-07-07 04:16:00,1.0292,1.0293,1.0292,1.0292,197199998.0
2008-07-07 04:17:00,1.0292,1.0292,1.0292,1.0292,43000000.0
2008-07-07 04:18:00,1.0292,1.0293,1.0292,1.0292,10900000.0
2008-07-07 04:19:00,1.0292,1.0292,1.0292,1.0292,74600000.0
2008-07-07 04:20:00,1.0292,1.0293,1.0292,1.0293,2000000.0
2008-07-07 04:21:00,1.0292,1.0292,1.0292,1.0292,5000000.0
2008-07-07 04:22:00,1.0292,1.0292,1.0292,1.0292,3000000.0
2008-07-07 04:23:00,1.0292,1.0295,1.0292,1.02925,251400000.0
2008-07-07 04:24:00,1.0293,1.0295,1.0292,1.0294,153700000.0
2008-07-07 04:25:00,1.0294,1.0294,1.0294,1.0294,3000000.0
2008-07-07 04:26:00,1.0294,1.0294,1.0293,1.0293,15000000.0
2008-07-07 04:27:00,1.0293,1.0294,1.0293,1.0294,63400000.0
2008-07-07 04:28:00,1.0294,1.0294,1.0293,1.0293,13600000.0
2008-07-07 04:29:00,1.0293,1.0295,1.0293,1.0294,17400000.0
2008-07-07 04:30:00,1.0294,1.0294,1.0293,1.0293,7600000.0
2008-07-07 04:31:00,1.0293,1.0294,1.0293,1.0294,32800000.0
2008-07-07 04:32:00,1.0294,1.0294,1.0294,1.0294,30000000.0
2008-07-07 04:33:00,1.0293,1.0293,1.0293,1.0293,12400000.0
2008-07-07 04:34:00,1.0293,1.0293,1.0293,1.0293,21800000.0
2008-07-07 04:35:00,1.0293,1.0293,1.0293,1.0293,22700000.0
2008-07-07 04:36:00,1.0293,1.0293,1.0293,1.0293,14100000.0
2008-07-07 04:37:00,1.0293,1.0293,1.0293,1.0293,13800000.0
2008-07-07 04:38:00,1.0293,1.0299,1.0293,1.0299,297300000.0
2008-07-07 04:39:00,1.0299,1.0299,1.02965,1.0298,152400000.0
2008-07-07 04:40:00,1.0298,1.0299,1.02955,1.0297,401600000.0
2008-07-07 04:41:00,1.0297,1.0297,1.02955,1.0296,207500000.0
2008-07-07 04:42:00,1.0296,1.0299,1.02955,1.0297,109400000.0
2008-07-07 04:43:00,1.0297,1.0297,1.0296,1.0297,107700000.0
2008-07-07 04:44:00,1.0297,1.0299,1.0297,1.0299,25500000.0
2008-07-07 04:45:00,1.0299,1.0302,1.0298,1.0301,98300000.0
2008-07-07 04:46:00,1.0301,1.0303,1.0301,1.0303,17000000.0
2008-07-07 04:47:00,1.0303,1.0303,1.0301,1.0302,26900000.0
2008-07-07 04:48:00,1.0302,1.0302,1.0301,1.0301,39000000.0
2008-07-07 04:49:00,1.0301,1.0301,1.03,1.03,39000000.0
2008-07-07 04:50:00,1.0299,1.0301,1.0299,1.0301,28700000.0
2008-07-07 04:51:00,1.0301,1.0301,1.0298,1.03,41800000.0
2008-07-07 04:52:00,1.0299,1.0299,1.0294,1.0296,223200000.0
2008-07-07 04:53:00,1.0295,1.0297,1.0295,1.0296,38600000.0
2008-07-07 04:54:00,1.0296,1.0296,1.0296,1.0296,13900000.0
2008-07-07 04:55:00,1.0296,1.0301,1.0296,1.03,66500000.0
2008-07-07 04:56:00,1.03,1.03,1.0299,1.0299,18000000.0
2008-07-07 04:57:00,1.0299,1.0299,1.0297,1.0297,25100000.0
2008-07-07 04:58:00,1.0297,1.0297,1.0297,1.0297,29000000.0
2008-07-07 04:59:00,1.0296,1.0296,1.0296,1.0296,31500000.0
2008-07-07 05:00:00,1.0296,1.0296,1.0296,1.0296,45100000.0
2008-07-07 05:01:00,1.0296,1.0296,1.0296,1.0296,1900000.0
2008-07-07 05:02:00,1.0296,1.03,1.0296,1.03,214700000.0
2008-07-07 05:03:00,1.03,1.03,1.03,1.03,32300000.0
2008-07-07 05:04:00,1.03,1.0301,1.03,1.0301,17000000.0
2008-07-07 05:05:00,1.0301,1.0301,1.03,1.03,9000000.0
2008-07-07 05:06:00,1.03,1.03,1.0296,1.0296,76900000.0
2008-07-07 05:07:00,1.0296,1.0297,1.0296,1.0297,40900000.0
2008-07-07 05:08:00,1.0297,1.0297,1.0297,1.0297,25500000.0
2008-07-07 05:09:00,1.0297,1.0297,1.0295,1.0295,54900000.0
2008-07-07 05:10:00,1.0295,1.02955,1.0294,1.0295,90800000.0
2008-07-07 05:11:00,1.0295,1.0297,1.0295,1.0295,102200001.0
2008-07-07 05:12:00,1.0295,1.0296,1.0295,1.0296,24500000.0
2008-07-07 05:13:00,1.0296,1.0297,1.0296,1.0296,52100000.0
2008-07-07 05:14:00,1.0296,1.0296,1.0296,1.0296,40300000.0
2008-07-07 05:15:00,1.0296,1.0296,1.0296,1.0296,26100000.0
2008-07-07 05:16:00,1.0296,1.0296,1.0295,1.0295,123700000.0
2008-07-07 05:17:00,1.0295,1.0296,1.0295,1.0296,37500000.0
2008-07-07 05:18:00,1.0296,1.0296,1.0296,1.0296,20800000.0
2008-07-07 05:19:00,1.0296,1.0299,1.0296,1.0299,32300000.0
2008-07-07 05:20:00,1.0299,1.03,1.0299,1.0299,28000000.0
2008-07-07 05:21:00,1.0299,1.0299,1.0299,1.0299,5000000.0
2008-07-07 05:22:00,1.0299,1.0299,1.0299,1.0299,5000000.0
2008-07-07 05:23:00,1.0299,1.0299,1.0299,1.0299,9000000.0
2008-07-07 05:24:00,1.0299,1.0299,1.0299,1.0299,18800000.0
2008-07-07 05:25:00,1.0299,1.03,1.0299,1.03,32800000.0
2008-07-07 05:26:00,1.03,1.03,1.0299,1.0299,19000000.0
2008-07-07 05:27:00,1.0299,1.0301,1.0299,1.0299,39800000.0
2008-07-07 05:28:00,1.0299,1.0299,1.0299,1.0299,19800000.0
2008-07-07 05:29:00,1.0299,1.0299,1.0298,1.0298,11300000.0
2008-07-07 05:30:00,1.0298,1.0298,1.0297,1.0297,77300000.0
2008-07-07 05:31:00,1.0297,1.0298,1.0295,1.0295,76600000.0
2008-07-07 05:32:00,1.0295,1.0295,1.0293,1.0293,81000000.0
2008-07-07 05:33:00,1.0293,1.0294,1.0293,1.0294,39000000.0
2008-07-07 05:34:00,1.0294,1.0294,1.0294,1.0294,15000000.0
2008-07-07 05:35:00,1.0294,1.0294,1.0292,1.0292,23100000.0
2008-07-07 05:36:00,1.0292,1.0293,1.0292,1.02925,73600000.0
2008-07-07 05:37:00,1.02925,1.0293,1.029,1.0291,266700000.0
2008-07-07 05:38:00,1.0291,1.0292,1.029,1.0292,102600000.0
2008-07-07 05:39:00,1.0292,1.0294,1.0291,1.02925,125600000.0
2008-07-07 05:40:00,1.0293,1.02935,1.0292,1.02935,64200000.0
2008-07-07 05:41:00,1.02935,1.0295,1.02935,1.0295,68600000.0
2008-07-07 05:42:00,1.0295,1.0296,1.0294,1.0294,122200000.0
2008-07-07 05:43:00,1.0296,1.0296,1.0296,1.0296,2000000.0
2008-07-07 05:44:00,1.0296,1.03,1.0296,1.03,23200000.0
2008-07-07 05:45:00,1.03,1.0301,1.03,1.0301,23000000.0
2008-07-07 05:46:00,1.0301,1.0301,1.03,1.0301,16000000.0
2008-07-07 05:47:00,1.0301,1.0301,1.0298,1.03,47100000.0
2008-07-07 05:48:00,1.0299,1.03,1.0298,1.0298,64100000.0
2008-07-07 05:49:00,1.0298,1.02985,1.0298,1.0298,86100000.0
2008-07-07 05:50:00,1.02985,1.02985,1.0298,1.02985,21300000.0
2008-07-07 05:51:00,1.0298,1.0298,1.02945,1.0297,249500000.0
2008-07-07 05:52:00,1.0297,1.0297,1.0293,1.0295,150200000.0
2008-07-07 05:53:00,1.0295,1.0295,1.0293,1.0293,162600000.0
2008-07-07 05:54:00,1.0293,1.0294,1.0293,1.0293,57000000.0
2008-07-07 05:55:00,1.0293,1.0294,1.0293,1.0294,35000000.0
2008-07-07 05:56:00,1.0294,1.0294,1.0292,1.02925,162300000.0
2008-07-07 05:57:00,1.0294,1.0295,1.0293,1.02935,52200000.0
2008-07-07 05:58:00,1.02935,1.0294,1.02925,1.02925,21300000.0
2008-07-07 05:59:00,1.02935,1.02935,1.0293,1.0293,29500000.0
2008-07-07 06:00:00,1.02925,1.02935,1.02925,1.02925,33600000.0
2008-07-07 06:01:00,1.02925,1.0294,1.0292,1.02935,81000000.0
2008-07-07 06:02:00,1.0294,1.0295,1.02935,1.0295,91400000.0
2008-07-07 06:03:00,1.02945,1.02945,1.02935,1.02945,52800000.0
2008-07-07 06:04:00,1.02935,1.02935,1.02935,1.02935,4800000.0
2008-07-07 06:05:00,1.02935,1.02935,1.0292,1.0292,201900000.0
2008-07-07 06:06:00,1.0292,1.02925,1.0292,1.02925,145700000.0
2008-07-07 06:07:00,1.0292,1.0293,1.0292,1.0292,38000000.0
2008-07-07 06:08:00,1.0292,1.0293,1.0292,1.0292,57100000.0
2008-07-07 06:09:00,1.02925,1.02925,1.0292,1.0292,99100000.0
2008-07-07 06:10:00,1.0292,1.0293,1.0292,1.0292,150800000.0
2008-07-07 06:11:00,1.0292,1.0293,1.0292,1.0293,102300000.0
2008-07-07 06:12:00,1.0293,1.0295,1.0293,1.0294,176500000.0
2008-07-07 06:13:00,1.0294,1.0294,1.0293,1.0294,111500000.0
2008-07-07 06:14:00,1.0294,1.0294,1.0293,1.0293,37300000.0
2008-07-07 06:15:00,1.0293,1.0295,1.0293,1.0294,49600000.0
2008-07-07 06:16:00,1.02945,1.02945,1.0294,1.0294,55000000.0
2008-07-07 06:17:00,1.0294,1.0294,1.0294,1.0294,13800000.0
2008-07-07 06:18:00,1.0294,1.0294,1.0294,1.0294,13800000.0
2008-07-07 06:19:00,1.0294,1.0294,1.0294,1.0294,39200000.0
2008-07-07 06:20:00,1.0294,1.0294,1.0294,1.0294,29800000.0
2008-07-07 06:21:00,1.0294,1.0294,1.0294,1.0294,66400000.0
2008-07-07 06:22:00,1.0294,1.0294,1.0294,1.0294,147700000.0
2008-07-07 06:23:00,1.0294,1.0294,1.0294,1.0294,28200000.0
2008-07-07 06:24:00,1.0294,1.0294,1.0294,1.0294,50900000.0
2008-07-07 06:25:00,1.0294,1.0294,1.0294,1.0294,13800000.0
2008-07-07 06:26:00,1.0294,1.0295,1.0294,1.0294,46600000.0
2008-07-07 06:27:00,1.0294,1.0294,1.0293,1.0293,55100000.0
2008-07-07 06:28:00,1.0293,1.02935,1.02895,1.0292,253600000.0
2008-07-07 06:29:00,1.02915,1.02925,1.02915,1.0292,26200000.0
2008-07-07 06:30:00,1.02925,1.02925,1.029,1.02905,64200000.0
2008-07-07 06:31:00,1.0291,1.0292,1.02905,1.0292,121000000.0
2008-07-07 06:32:00,1.0292,1.02945,1.0292,1.0292,211800000.0
2008-07-07 06:33:00,1.0292,1.0293,1.02915,1.02925,159800000.0
2008-07-07 06:34:00,1.02925,1.02925,1.0291,1.02925,173000000.0
2008-07-07 06:35:00,1.0292,1.0292,1.0291,1.02915,197600000.0
2008-07-07 06:36:00,1.02915,1.02915,1.02915,1.02915,81700000.0
2008-07-07 06:37:00,1.02915,1.0292,1.02915,1.02915,49100000.0
2008-07-07 06:38:00,1.02915,1.0292,1.02905,1.0291,51800000.0
2008-07-07 06:39:00,1.0291,1.0291,1.029,1.0291,127600000.0
2008-07-07 06:40:00,1.0291,1.0291,1.02905,1.02905,121700000.0
2008-07-07 06:41:00,1.02905,1.0292,1.02905,1.02905,186000001.0
2008-07-07 06:42:00,1.02905,1.0291,1.02905,1.02905,65800000.0
2008-07-07 06:43:00,1.02905,1.0292,1.02905,1.0292,83700000.0
2008-07-07 06:44:00,1.02915,1.0293,1.0291,1.02915,176900000.0
2008-07-07 06:45:00,1.02915,1.0294,1.02915,1.0294,170300000.0
2008-07-07 06:46:00,1.02935,1.0295,1.02935,1.0294,64600000.0
2008-07-07 06:47:00,1.0294,1.0294,1.02935,1.0294,50400000.0
2008-07-07 06:48:00,1.0294,1.0294,1.0293,1.0293,99500000.0
2008-07-07 06:49:00,1.0293,1.0293,1.0292,1.0292,117400000.0
2008-07-07 06:50:00,1.0292,1.0293,1.02915,1.0293,148800000.0
2008-07-07 06:51:00,1.02915,1.02925,1.02915,1.02925,54900000.0
2008-07-07 06:52:00,1.02925,1.02935,1.02925,1.0293,115200000.0
2008-07-07 06:53:00,1.0293,1.02935,1.0292,1.0293,187200000.0
2008-07-07 06:54:00,1.02925,1.02935,1.02925,1.02925,57600000.0
2008-07-07 06:55:00,1.02925,1.0293,1.0291,1.0293,147500000.0
2008-07-07 06:56:00,1.0293,1.0297,1.0293,1.0296,103000000.0
2008-07-07 06:57:00,1.0296,1.02965,1.0296,1.0296,86400000.0
2008-07-07 06:58:00,1.0296,1.0299,1.02955,1.0299,180400000.0
2008-07-07 06:59:00,1.0299,1.03,1.0299,1.0299,67200000.0
2008-07-07 07:00:00,1.0299,1.0299,1.0298,1.0299,140700000.0
2008-07-07 07:01:00,1.0299,1.0301,1.0299,1.0301,83700000.0
2008-07-07 07:02:00,1.0301,1.0301,1.03,1.03,134600000.0
2008-07-07 07:03:00,1.03,1.03005,1.03,1.03,152400000.0
2008-07-07 07:04:00,1.03005,1.03045,1.03005,1.03045,206100000.0
2008-07-07 07:05:00,1.03045,1.03055,1.03035,1.03045,196100000.0
2008-07-07 07:06:00,1.03045,1.0306,1.03045,1.0305,289300000.0
2008-07-07 07:07:00,1.0305,1.03075,1.0305,1.03075,205500000.0
2008-07-07 07:08:00,1.0308,1.03145,1.03075,1.03135,308500000.0
2008-07-07 07:09:00,1.0313,1.0313,1.03115,1.03115,151900002.0
2008-07-07 07:10:00,1.03115,1.03115,1.03075,1.03095,188000000.0
2008-07-07 07:11:00,1.03095,1.0311,1.0309,1.0311,172200000.0
2008-07-07 07:12:00,1.0311,1.0311,1.03095,1.031,137700000.0
2008-07-07 07:13:00,1.03095,1.0311,1.0309,1.0311,218600000.0
2008-07-07 07:14:00,1.0311,1.0312,1.03105,1.0312,64400000.0
2008-07-07 07:15:00,1.0312,1.0312,1.0311,1.0311,37400000.0
2008-07-07 07:16:00,1.031,1.0311,1.0309,1.031,44900000.0
2008-07-07 07:17:00,1.031,1.031,1.03085,1.0309,168800000.0
2008-07-07 07:18:00,1.0309,1.031,1.03085,1.031,175500000.0
2008-07-07 07:19:00,1.031,1.031,1.0306,1.0307,365000000.0
2008-07-07 07:20:00,1.0307,1.0307,1.0305,1.03055,106400000.0
2008-07-07 07:21:00,1.0306,1.03075,1.0306,1.03075,24800000.0
2008-07-07 07:22:00,1.03075,1.03075,1.03075,1.03075,2000000.0
2008-07-07 07:23:00,1.0308,1.03105,1.03075,1.0309,20400000.0
2008-07-07 07:24:00,1.0309,1.031,1.03085,1.031,83200000.0
2008-07-07 07:25:00,1.031,1.031,1.0308,1.0308,102700000.0
2008-07-07 07:26:00,1.0308,1.0308,1.03075,1.03075,55100000.0
2008-07-07 07:27:00,1.0308,1.0309,1.03075,1.03085,79100000.0
2008-07-07 07:28:00,1.0309,1.031,1.03085,1.0309,122000000.0
2008-07-07 07:29:00,1.0309,1.031,1.0309,1.031,11000000.0
2008-07-07 07:30:00,1.031,1.031,1.031,1.031,11000000.0
2008-07-07 07:31:00,1.031,1.031,1.03085,1.0309,19000000.0
2008-07-07 07:32:00,1.0309,1.03095,1.03085,1.03095,66300000.0
2008-07-07 07:33:00,1.03095,1.03095,1.03075,1.03075,144000000.0
2008-07-07 07:34:00,1.0308,1.0311,1.0308,1.0309,67100000.0
2008-07-07 07:35:00,1.0309,1.0311,1.0309,1.03105,131400000.0
2008-07-07 07:36:00,1.03105,1.0313,1.031,1.03125,93900000.0
2008-07-07 07:37:00,1.03125,1.0313,1.0311,1.03115,150900000.0
2008-07-07 07:38:00,1.0312,1.0312,1.03095,1.03095,212500001.0
2008-07-07 07:39:00,1.031,1.0311,1.03095,1.031,232299998.0
2008-07-07 07:40:00,1.031,1.031,1.0308,1.03095,115000000.0
2008-07-07 07:41:00,1.03095,1.0312,1.0309,1.0312,135200000.0
2008-07-07 07:42:00,1.0312,1.0312,1.0312,1.0312,73700000.0
2008-07-07 07:43:00,1.0312,1.03125,1.03115,1.0312,192600000.0
2008-07-07 07:44:00,1.0312,1.03125,1.0312,1.0312,300700000.0
2008-07-07 07:45:00,1.0312,1.0317,1.0312,1.0316,346099999.0
2008-07-07 07:46:00,1.0316,1.03175,1.03155,1.0317,82700000.0
2008-07-07 07:47:00,1.0317,1.03185,1.03165,1.0318,130599999.0
2008-07-07 07:48:00,1.0318,1.0318,1.03165,1.03165,41600000.0
2008-07-07 07:49:00,1.03165,1.03175,1.0316,1.03175,297600000.0
2008-07-07 07:50:00,1.03175,1.0319,1.03125,1.03125,308800000.0
2008-07-07 07:51:00,1.03125,1.03155,1.03125,1.03155,185200000.0
2008-07-07 07:52:00,1.03155,1.03155,1.0314,1.0314,57600000.0
2008-07-07 07:53:00,1.0314,1.0314,1.03125,1.03135,142000000.0
2008-07-07 07:54:00,1.03135,1.03135,1.03125,1.03125,255900000.0
2008-07-07 07:55:00,1.03125,1.0313,1.03125,1.03125,196000000.0
2008-07-07 07:56:00,1.03125,1.0313,1.0311,1.0312,131800000.0
2008-07-07 07:57:00,1.0312,1.0312,1.03115,1.0312,106900000.0
2008-07-07 07:58:00,1.0312,1.0312,1.03095,1.0311,103900000.0
2008-07-07 07:59:00,1.0311,1.0311,1.0307,1.0307,87300000.0
2008-07-07 08:00:00,1.0307,1.0309,1.03065,1.03075,411700000.0
2008-07-07 08:01:00,1.03075,1.031,1.03075,1.0309,136400000.0
2008-07-07 08:02:00,1.031,1.031,1.03065,1.0307,217800000.0
2008-07-07 08:03:00,1.0307,1.0307,1.0305,1.0305,216400003.0
2008-07-07 08:04:00,1.0305,1.0306,1.0305,1.0306,100600000.0
2008-07-07 08:05:00,1.03055,1.03055,1.03045,1.03045,111000000.0
2008-07-07 08:06:00,1.03045,1.0306,1.03045,1.0306,149500000.0
2008-07-07 08:07:00,1.0306,1.0306,1.0304,1.0304,103300000.0
2008-07-07 08:08:00,1.03035,1.0304,1.0303,1.0304,111400000.0
2008-07-07 08:09:00,1.0304,1.0306,1.03035,1.03055,113700000.0
2008-07-07 08:10:00,1.03055,1.0312,1.03055,1.0311,460999999.0
2008-07-07 08:11:00,1.03105,1.03125,1.031,1.03105,103800000.0
2008-07-07 08:12:00,1.03105,1.0311,1.0308,1.0308,183600000.0
2008-07-07 08:13:00,1.0308,1.0309,1.0308,1.0308,221800000.0
2008-07-07 08:14:00,1.0308,1.0309,1.03075,1.03085,194200000.0
2008-07-07 08:15:00,1.03085,1.03095,1.03075,1.0309,206500000.0
2008-07-07 08:16:00,1.0309,1.0309,1.0306,1.0306,150400000.0
2008-07-07 08:17:00,1.03055,1.03085,1.0303,1.03085,218500000.0
2008-07-07 08:18:00,1.0309,1.0309,1.03035,1.0305,382099999.0
2008-07-07 08:19:00,1.03055,1.03085,1.03055,1.0306,298400000.0
2008-07-07 08:20:00,1.03065,1.03075,1.0306,1.03075,77000000.0
2008-07-07 08:21:00,1.03075,1.03095,1.03065,1.03095,132600001.0
2008-07-07 08:22:00,1.03095,1.0312,1.0307,1.03075,263900000.0
2008-07-07 08:23:00,1.03075,1.03075,1.0307,1.03075,38900000.0
2008-07-07 08:24:00,1.03075,1.03075,1.0305,1.0305,351000000.0
2008-07-07 08:25:00,1.0304,1.03055,1.03035,1.03045,478100001.0
2008-07-07 08:26:00,1.03045,1.03045,1.0301,1.03015,313900000.0
2008-07-07 08:27:00,1.0302,1.0304,1.0302,1.0303,79400000.0
2008-07-07 08:28:00,1.0303,1.03035,1.0302,1.03035,100599999.0
2008-07-07 08:29:00,1.03035,1.03075,1.03035,1.0306,134000000.0
2008-07-07 08:30:00,1.0306,1.0312,1.0306,1.03115,175100000.0
2008-07-07 08:31:00,1.03115,1.0312,1.031,1.03105,86700000.0
2008-07-07 08:32:00,1.031,1.031,1.03045,1.0305,265800000.0
2008-07-07 08:33:00,1.0305,1.0306,1.0302,1.03025,242700000.0
2008-07-07 08:34:00,1.0303,1.0305,1.03015,1.03045,162700000.0
2008-07-07 08:35:00,1.03045,1.0307,1.0304,1.03065,350500000.0
2008-07-07 08:36:00,1.03065,1.0312,1.0306,1.03105,386600000.0
2008-07-07 08:37:00,1.0311,1.0312,1.0311,1.0312,76000000.0
2008-07-07 08:38:00,1.0312,1.03125,1.0308,1.0312,187400000.0
2008-07-07 08:39:00,1.0312,1.03155,1.0309,1.03155,86000000.0
2008-07-07 08:40:00,1.0316,1.0321,1.0316,1.0321,131800000.0
2008-07-07 08:41:00,1.0321,1.0322,1.03195,1.03205,368300000.0
2008-07-07 08:42:00,1.03205,1.0321,1.0317,1.0319,229100000.0
2008-07-07 08:43:00,1.0319,1.032,1.0315,1.03155,338600000.0
2008-07-07 08:44:00,1.03155,1.03175,1.0315,1.03175,423400000.0
2008-07-07 08:45:00,1.03175,1.0318,1.0316,1.03165,157800000.0
2008-07-07 08:46:00,1.03165,1.03185,1.03155,1.03185,354900001.0
2008-07-07 08:47:00,1.0319,1.03235,1.03175,1.0323,274400000.0
2008-07-07 08:48:00,1.0321,1.0331,1.03205,1.0331,351000000.0
2008-07-07 08:49:00,1.0331,1.0332,1.03295,1.033,452600001.0
2008-07-07 08:50:00,1.03295,1.03315,1.03295,1.03295,196500000.0
2008-07-07 08:51:00,1.03295,1.033,1.0328,1.03285,422799999.0
2008-07-07 08:52:00,1.03285,1.0329,1.0328,1.0328,263300001.0
2008-07-07 08:53:00,1.0329,1.0329,1.0324,1.0325,269000000.0
2008-07-07 08:54:00,1.0325,1.03255,1.0324,1.0325,101000000.0
2008-07-07 08:55:00,1.03245,1.0325,1.03195,1.03215,182600000.0
2008-07-07 08:56:00,1.03215,1.0324,1.03205,1.03235,217500000.0
2008-07-07 08:57:00,1.03235,1.03255,1.0322,1.0322,140500000.0
2008-07-07 08:58:00,1.0322,1.0322,1.03205,1.0321,91100000.0
2008-07-07 08:59:00,1.0321,1.0322,1.0321,1.0321,20200000.0
2008-07-07 09:00:00,1.0321,1.0325,1.03195,1.03245,250099999.0
2008-07-07 09:01:00,1.0328,1.0328,1.03255,1.03275,205300000.0
2008-07-07 09:02:00,1.03275,1.0329,1.03265,1.0329,244700000.0
2008-07-07 09:03:00,1.0329,1.03295,1.0328,1.0329,340600000.0
2008-07-07 09:04:00,1.0329,1.03305,1.03285,1.033,337000000.0
2008-07-07 09:05:00,1.033,1.033,1.03265,1.03285,324800000.0
2008-07-07 09:06:00,1.03285,1.0337,1.03285,1.03355,473900000.0
2008-07-07 09:07:00,1.03365,1.0341,1.03355,1.0339,522199998.0
2008-07-07 09:08:00,1.0339,1.0339,1.0333,1.0334,304299999.0
2008-07-07 09:09:00,1.0334,1.03375,1.03335,1.0334,142077400.0
2008-07-07 09:10:00,1.0334,1.0334,1.0333,1.0333,80546438.0
2008-07-07 09:11:00,1.0334,1.0334,1.03315,1.03325,209146438.0
2008-07-07 09:12:00,1.03325,1.0335,1.03325,1.0334,390800000.0
2008-07-07 09:13:00,1.03335,1.0334,1.03315,1.03315,268800000.0
2008-07-07 09:14:00,1.0332,1.0332,1.0329,1.033,290800000.0
2008-07-07 09:15:00,1.033,1.0333,1.033,1.0331,412099999.0
2008-07-07 09:16:00,1.0331,1.0333,1.03305,1.0332,253600000.0
2008-07-07 09:17:00,1.0332,1.0333,1.033,1.033,165300000.0
2008-07-07 09:18:00,1.033,1.03305,1.0325,1.03255,330400000.0
2008-07-07 09:19:00,1.0325,1.03285,1.0325,1.03285,281800000.0
2008-07-07 09:20:00,1.0329,1.03305,1.03275,1.033,351900000.0
2008-07-07 09:21:00,1.033,1.0334,1.03295,1.03335,251500000.0
2008-07-07 09:22:00,1.0334,1.0337,1.0331,1.0331,464400001.0
2008-07-07 09:23:00,1.0331,1.0332,1.03275,1.0328,647100000.0
2008-07-07 09:24:00,1.0328,1.03285,1.03265,1.0328,325200000.0
2008-07-07 09:25:00,1.0328,1.0329,1.0327,1.0328,244200000.0
2008-07-07 09:26:00,1.03285,1.0329,1.0326,1.0328,227400000.0
2008-07-07 09:27:00,1.0328,1.0328,1.03225,1.03235,449199998.0
2008-07-07 09:28:00,1.03235,1.03235,1.03195,1.032,399600000.0
2008-07-07 09:29:00,1.032,1.0322,1.03195,1.0321,384600000.0
2008-07-07 09:30:00,1.0322,1.0322,1.03185,1.0319,215400000.0
2008-07-07 09:31:00,1.0319,1.032,1.0316,1.0317,445000000.0
2008-07-07 09:32:00,1.0317,1.0319,1.0313,1.0314,690299999.0
2008-07-07 09:33:00,1.0314,1.032,1.0314,1.0319,481000000.0
2008-07-07 09:34:00,1.0319,1.03205,1.0318,1.03205,374600000.0
2008-07-07 09:35:00,1.032,1.0322,1.032,1.0321,204400000.0
2008-07-07 09:36:00,1.0321,1.0323,1.032,1.032,277200000.0
2008-07-07 09:37:00,1.032,1.03245,1.032,1.03225,164300000.0
2008-07-07 09:38:00,1.03225,1.0323,1.0322,1.0322,147300000.0
2008-07-07 09:39:00,1.0322,1.03225,1.03195,1.032,308700000.0
2008-07-07 09:40:00,1.032,1.0321,1.0318,1.0321,335200000.0
2008-07-07 09:41:00,1.032,1.0322,1.03195,1.0321,257300000.0
2008-07-07 09:42:00,1.0321,1.0323,1.03205,1.03225,207000000.0
2008-07-07 09:43:00,1.03225,1.03235,1.0321,1.03225,225500000.0
2008-07-07 09:44:00,1.0323,1.0324,1.03215,1.0324,357900000.0
2008-07-07 09:45:00,1.0324,1.0324,1.0322,1.03225,220100000.0
2008-07-07 09:46:00,1.03225,1.0324,1.0321,1.0322,313200000.0
2008-07-07 09:47:00,1.0322,1.0328,1.0322,1.0328,235400000.0
2008-07-07 09:48:00,1.0328,1.0329,1.03265,1.03285,131200000.0
2008-07-07 09:49:00,1.0329,1.03305,1.03265,1.0327,225600000.0
2008-07-07 09:50:00,1.0327,1.0327,1.0325,1.0326,177900000.0
2008-07-07 09:51:00,1.0326,1.03265,1.03235,1.0324,240900000.0
2008-07-07 09:52:00,1.0323,1.0324,1.03225,1.03225,218300000.0
2008-07-07 09:53:00,1.0323,1.0324,1.0322,1.0324,109000000.0
2008-07-07 09:54:00,1.0324,1.0326,1.0324,1.03255,38400000.0
2008-07-07 09:55:00,1.03255,1.0326,1.0325,1.0325,110000000.0
2008-07-07 09:56:00,1.0325,1.0325,1.0323,1.03235,200400000.0
2008-07-07 09:57:00,1.03235,1.03245,1.03225,1.03235,210200000.0
2008-07-07 09:58:00,1.03235,1.03245,1.03235,1.03245,135800000.0
2008-07-07 09:59:00,1.03245,1.0326,1.03235,1.0325,503000000.0
2008-07-07 10:00:00,1.03245,1.0326,1.03245,1.03255,222400000.0
2008-07-07 10:01:00,1.03255,1.0327,1.0325,1.03265,107100000.0
2008-07-07 10:02:00,1.0326,1.0327,1.0326,1.0327,85800000.0
2008-07-07 10:03:00,1.0327,1.0329,1.0327,1.03275,211200000.0
2008-07-07 10:04:00,1.0328,1.0331,1.03275,1.033,391600001.0
2008-07-07 10:05:00,1.033,1.0332,1.0329,1.0329,253300000.0
2008-07-07 10:06:00,1.0329,1.0333,1.03275,1.0332,257200000.0
2008-07-07 10:07:00,1.0332,1.0333,1.03315,1.0333,71400000.0
2008-07-07 10:08:00,1.0333,1.0335,1.0333,1.0335,277699999.0
2008-07-07 10:09:00,1.0334,1.0334,1.0331,1.03315,156700000.0
2008-07-07 10:10:00,1.03315,1.0335,1.03315,1.0334,233200000.0
2008-07-07 10:11:00,1.0333,1.0334,1.0329,1.0329,487500000.0
2008-07-07 10:12:00,1.0329,1.033,1.0328,1.033,174600000.0
2008-07-07 10:13:00,1.033,1.0331,1.03295,1.03305,94500000.0
2008-07-07 10:14:00,1.033,1.033,1.0326,1.0328,248500000.0
2008-07-07 10:15:00,1.0328,1.03325,1.03265,1.03315,330700000.0
2008-07-07 10:16:00,1.0332,1.0332,1.03295,1.03315,188000000.0
2008-07-07 10:17:00,1.03315,1.0332,1.0327,1.03275,224000000.0
2008-07-07 10:18:00,1.03275,1.0328,1.0325,1.0326,148300000.0
2008-07-07 10:19:00,1.0326,1.03275,1.0325,1.03275,157400000.0
2008-07-07 10:20:00,1.03275,1.0328,1.0327,1.0327,110300000.0
2008-07-07 10:21:00,1.0327,1.0331,1.0327,1.0329,230900000.0
2008-07-07 10:22:00,1.0329,1.033,1.03275,1.03285,173500000.0
2008-07-07 10:23:00,1.03285,1.0329,1.0327,1.0328,109300000.0
2008-07-07 10:24:00,1.0328,1.0328,1.0323,1.0323,260999999.0
2008-07-07 10:25:00,1.0323,1.0326,1.0321,1.0325,222300000.0
2008-07-07 10:26:00,1.0325,1.0325,1.0322,1.0324,182400001.0
2008-07-07 10:27:00,1.0324,1.0327,1.0324,1.03245,232800000.0
2008-07-07 10:28:00,1.03245,1.0325,1.0324,1.03245,65700000.0
2008-07-07 10:29:00,1.03245,1.0326,1.0324,1.0326,96000000.0
2008-07-07 10:30:00,1.0326,1.0328,1.0325,1.0326,237200000.0
2008-07-07 10:31:00,1.03255,1.03265,1.03235,1.0325,326500000.0
2008-07-07 10:32:00,1.03255,1.0326,1.03235,1.0324,108200000.0
2008-07-07 10:33:00,1.0324,1.03245,1.0322,1.0322,97200000.0
2008-07-07 10:34:00,1.03215,1.03225,1.032,1.0321,265300000.0
2008-07-07 10:35:00,1.0321,1.0325,1.0321,1.03235,155200000.0
2008-07-07 10:36:00,1.03235,1.0324,1.03235,1.0324,39400000.0
2008-07-07 10:37:00,1.03235,1.03235,1.03205,1.03225,134300001.0
2008-07-07 10:38:00,1.0322,1.0323,1.032,1.03225,471300000.0
2008-07-07 10:39:00,1.03225,1.03225,1.03195,1.03195,137800000.0
2008-07-07 10:40:00,1.03205,1.0323,1.032,1.03225,346900000.0
2008-07-07 10:41:00,1.03225,1.03225,1.032,1.032,89700000.0
2008-07-07 10:42:00,1.03195,1.032,1.0319,1.032,64000000.0
2008-07-07 10:43:00,1.032,1.0322,1.032,1.032,151800000.0
2008-07-07 10:44:00,1.032,1.0321,1.0319,1.0319,91200000.0
2008-07-07 10:45:00,1.0319,1.0319,1.0316,1.0316,291200001.0
2008-07-07 10:46:00,1.0316,1.0317,1.0312,1.03165,336500000.0
2008-07-07 10:47:00,1.03165,1.0318,1.0315,1.0318,205100000.0
2008-07-07 10:48:00,1.0318,1.0318,1.0316,1.0316,105200000.0
2008-07-07 10:49:00,1.0316,1.0317,1.03065,1.03085,1506900008.0
2008-07-07 10:50:00,1.03085,1.03105,1.03085,1.03095,475900001.0
2008-07-07 10:51:00,1.03095,1.03115,1.03085,1.03095,349899998.0
2008-07-07 10:52:00,1.0309,1.0312,1.0307,1.0312,214900000.0
2008-07-07 10:53:00,1.0312,1.0312,1.031,1.031,48000000.0
2008-07-07 10:54:00,1.031,1.0311,1.0309,1.0311,95300000.0
2008-07-07 10:55:00,1.0311,1.0312,1.0311,1.0311,58600000.0
2008-07-07 10:56:00,1.0311,1.0312,1.031,1.031,80300000.0
2008-07-07 10:57:00,1.031,1.0311,1.031,1.0311,226300000.0
2008-07-07 10:58:00,1.0311,1.0311,1.0309,1.031,249400000.0
2008-07-07 10:59:00,1.031,1.0311,1.03085,1.0309,301600000.0
2008-07-07 11:00:00,1.03095,1.0311,1.0308,1.0309,455800000.0
2008-07-07 11:01:00,1.0309,1.0312,1.0309,1.031,396000001.0
2008-07-07 11:02:00,1.031,1.031,1.0308,1.0309,526000001.0
2008-07-07 11:03:00,1.0309,1.0309,1.0308,1.0308,164000000.0
2008-07-07 11:04:00,1.0308,1.0308,1.03045,1.03045,416399999.0
2008-07-07 11:05:00,1.03045,1.0306,1.0302,1.0303,359800000.0
2008-07-07 11:06:00,1.0301,1.0306,1.0301,1.03055,618000000.0
2008-07-07 11:07:00,1.0306,1.0309,1.0306,1.0307,669200000.0
2008-07-07 11:08:00,1.0307,1.0311,1.0304,1.03105,639500000.0
2008-07-07 11:09:00,1.03105,1.0312,1.03105,1.0312,347400000.0
2008-07-07 11:10:00,1.0312,1.0313,1.0309,1.0309,379300000.0
2008-07-07 11:11:00,1.03095,1.0311,1.03085,1.0309,444899999.0
2008-07-07 11:12:00,1.03095,1.0312,1.03095,1.0312,104000000.0
2008-07-07 11:13:00,1.0312,1.0312,1.0311,1.0312,88300000.0
2008-07-07 11:14:00,1.0312,1.0312,1.0312,1.0312,25500000.0
2008-07-07 11:15:00,1.0312,1.0312,1.0309,1.0309,218100000.0
2008-07-07 11:16:00,1.0309,1.0309,1.0307,1.0308,230000000.0
2008-07-07 11:17:00,1.0308,1.0308,1.0306,1.0307,258500000.0
2008-07-07 11:18:00,1.0307,1.0308,1.0306,1.0307,197800000.0
2008-07-07 11:19:00,1.0307,1.0308,1.0307,1.0307,100100000.0
2008-07-07 11:20:00,1.0307,1.0308,1.0305,1.03055,92400000.0
2008-07-07 11:21:00,1.0305,1.0305,1.0304,1.0304,151300000.0
2008-07-07 11:22:00,1.0304,1.0304,1.0301,1.0301,240700000.0
2008-07-07 11:23:00,1.0301,1.03055,1.0301,1.0305,229500000.0
2008-07-07 11:24:00,1.0306,1.0307,1.0305,1.0306,211900000.0
2008-07-07 11:25:00,1.03055,1.0308,1.0303,1.0308,257000000.0
2008-07-07 11:26:00,1.0308,1.0309,1.0307,1.0307,190800000.0
2008-07-07 11:27:00,1.0307,1.031,1.0307,1.03085,282100000.0
2008-07-07 11:28:00,1.03085,1.03095,1.03085,1.03095,78700000.0
2008-07-07 11:29:00,1.03095,1.0312,1.0309,1.03095,171600000.0
2008-07-07 11:30:00,1.031,1.031,1.03075,1.0309,103100000.0
2008-07-07 11:31:00,1.03085,1.0314,1.03085,1.0313,184500000.0
2008-07-07 11:32:00,1.0313,1.0314,1.03105,1.0311,200000000.0
2008-07-07 11:33:00,1.0311,1.0311,1.03095,1.03095,341300000.0
2008-07-07 11:34:00,1.03105,1.0312,1.031,1.0311,170900000.0
2008-07-07 11:35:00,1.0311,1.0312,1.03105,1.0312,120500000.0
2008-07-07 11:36:00,1.0312,1.0313,1.0312,1.03125,49100000.0
2008-07-07 11:37:00,1.03125,1.03145,1.031,1.03115,247800000.0
2008-07-07 11:38:00,1.0312,1.03125,1.031,1.03115,111500000.0
2008-07-07 11:39:00,1.03115,1.03125,1.03115,1.03125,52000000.0
2008-07-07 11:40:00,1.0313,1.0316,1.0313,1.0313,94300000.0
2008-07-07 11:41:00,1.0313,1.0313,1.03105,1.03125,142500000.0
2008-07-07 11:42:00,1.0312,1.0313,1.0311,1.0313,149400000.0
2008-07-07 11:43:00,1.0313,1.0313,1.03105,1.03105,151400000.0
2008-07-07 11:44:00,1.03105,1.0312,1.031,1.031,147800000.0
2008-07-07 11:45:00,1.031,1.031,1.03075,1.03085,112200000.0
2008-07-07 11:46:00,1.0309,1.03105,1.0308,1.03105,107400000.0
2008-07-07 11:47:00,1.03105,1.03125,1.03095,1.031,191500000.0
2008-07-07 11:48:00,1.031,1.0313,1.031,1.03115,222200000.0
2008-07-07 11:49:00,1.03115,1.0314,1.03095,1.031,435700001.0
2008-07-07 11:50:00,1.03095,1.03115,1.0309,1.03095,272900000.0
2008-07-07 11:51:00,1.03095,1.0312,1.03085,1.03105,346400000.0
2008-07-07 11:52:00,1.03115,1.03115,1.0309,1.03105,207500000.0
2008-07-07 11:53:00,1.03105,1.0312,1.03095,1.03115,228500000.0
2008-07-07 11:54:00,1.03115,1.03115,1.031,1.03105,93700000.0
2008-07-07 11:55:00,1.0311,1.03115,1.03075,1.03075,223500001.0
2008-07-07 11:56:00,1.0308,1.0309,1.0305,1.03065,364800000.0
2008-07-07 11:57:00,1.03065,1.0307,1.0305,1.03055,241000000.0
2008-07-07 11:58:00,1.03055,1.03065,1.0305,1.03065,145000000.0
2008-07-07 11:59:00,1.03065,1.03115,1.03055,1.0309,408900000.0
2008-07-07 12:00:00,1.0308,1.0319,1.0308,1.0314,570900001.0
2008-07-07 12:01:00,1.0314,1.0314,1.0312,1.0313,277800000.0
2008-07-07 12:02:00,1.03135,1.0316,1.0313,1.03155,225800000.0
2008-07-07 12:03:00,1.0315,1.03155,1.0313,1.03155,286000000.0
2008-07-07 12:04:00,1.03155,1.0317,1.0313,1.0317,439899999.0
2008-07-07 12:05:00,1.0317,1.03175,1.0314,1.0317,426699999.0
2008-07-07 12:06:00,1.0317,1.03205,1.0317,1.03205,286900000.0
2008-07-07 12:07:00,1.03205,1.0322,1.03205,1.0321,137600000.0
2008-07-07 12:08:00,1.0321,1.0323,1.0321,1.0322,163300000.0
2008-07-07 12:09:00,1.0322,1.0322,1.032,1.0321,194800000.0
2008-07-07 12:10:00,1.03215,1.0323,1.0321,1.0322,285900000.0
2008-07-07 12:11:00,1.0322,1.0327,1.0322,1.0326,257600000.0
2008-07-07 12:12:00,1.0326,1.0326,1.03235,1.0325,208800000.0
2008-07-07 12:13:00,1.0325,1.0325,1.0322,1.0323,205600000.0
2008-07-07 12:14:00,1.0323,1.0323,1.03205,1.03225,280400000.0
2008-07-07 12:15:00,1.0323,1.0324,1.0322,1.03225,122000000.0
2008-07-07 12:16:00,1.03225,1.03225,1.0318,1.0318,462200000.0
2008-07-07 12:17:00,1.0318,1.0319,1.03135,1.0316,402800000.0
2008-07-07 12:18:00,1.0316,1.0317,1.0313,1.0313,207300000.0
2008-07-07 12:19:00,1.0314,1.0315,1.0312,1.03135,383899995.0
2008-07-07 12:20:00,1.03135,1.0314,1.0312,1.0312,185200000.0
2008-07-07 12:21:00,1.0312,1.0314,1.03085,1.0312,417799999.0
2008-07-07 12:22:00,1.03115,1.0316,1.03115,1.0313,223000000.0
2008-07-07 12:23:00,1.0313,1.03145,1.03125,1.0314,366900000.0
2008-07-07 12:24:00,1.03145,1.0316,1.03125,1.03125,286800000.0
2008-07-07 12:25:00,1.03125,1.0314,1.03115,1.03125,287400000.0
2008-07-07 12:26:00,1.03125,1.0313,1.03105,1.0312,274100000.0
2008-07-07 12:27:00,1.0312,1.03155,1.0312,1.0314,269800000.0
2008-07-07 12:28:00,1.03135,1.0315,1.03135,1.03145,156500000.0
2008-07-07 12:29:00,1.03145,1.0317,1.03145,1.0316,236200000.0
2008-07-07 12:30:00,1.0316,1.0317,1.0312,1.03135,276500000.0
2008-07-07 12:31:00,1.03135,1.03165,1.03135,1.0316,65200000.0
2008-07-07 12:32:00,1.0316,1.0316,1.0313,1.0314,224800000.0
2008-07-07 12:33:00,1.0314,1.03145,1.03125,1.03125,212900000.0
2008-07-07 12:34:00,1.03125,1.0313,1.031,1.03105,120600000.0
2008-07-07 12:35:00,1.03105,1.03105,1.0305,1.03095,341200001.0
2008-07-07 12:36:00,1.031,1.031,1.03075,1.0308,158100000.0
2008-07-07 12:37:00,1.0308,1.031,1.0308,1.0308,197300000.0
2008-07-07 12:38:00,1.0308,1.031,1.0308,1.031,191200000.0
2008-07-07 12:39:00,1.031,1.031,1.031,1.031,41000000.0
2008-07-07 12:40:00,1.031,1.0312,1.031,1.0311,67000000.0
2008-07-07 12:41:00,1.0311,1.0312,1.03095,1.031,144300000.0
2008-07-07 12:42:00,1.031,1.0311,1.031,1.031,215300000.0
2008-07-07 12:43:00,1.031,1.03115,1.03095,1.03105,124100000.0
2008-07-07 12:44:00,1.03105,1.0311,1.031,1.031,60900000.0
2008-07-07 12:45:00,1.031,1.031,1.03075,1.0308,239100000.0
2008-07-07 12:46:00,1.03075,1.0308,1.03035,1.03045,449200000.0
2008-07-07 12:47:00,1.03045,1.0306,1.03045,1.03055,99400000.0
2008-07-07 12:48:00,1.0306,1.0307,1.0305,1.0306,200200000.0
2008-07-07 12:49:00,1.03065,1.0307,1.0306,1.0306,53500000.0
2008-07-07 12:50:00,1.0306,1.0307,1.03035,1.03035,121200000.0
2008-07-07 12:51:00,1.03035,1.0306,1.0303,1.0306,187400000.0
2008-07-07 12:52:00,1.03055,1.0307,1.0304,1.0304,345899999.0
2008-07-07 12:53:00,1.0304,1.0307,1.0304,1.0307,165100000.0
2008-07-07 12:54:00,1.0307,1.0307,1.0305,1.0305,91600000.0
2008-07-07 12:55:00,1.0305,1.0305,1.03015,1.03035,288700000.0
2008-07-07 12:56:00,1.0303,1.0306,1.0303,1.0306,320700001.0
2008-07-07 12:57:00,1.0306,1.0307,1.0306,1.0306,144300000.0
2008-07-07 12:58:00,1.0307,1.0307,1.0306,1.0306,121200000.0
2008-07-07 12:59:00,1.0306,1.03065,1.0302,1.0302,377000000.0
2008-07-07 13:00:00,1.0302,1.0305,1.0302,1.0303,352700000.0
2008-07-07 13:01:00,1.0303,1.0304,1.0301,1.0301,262800000.0
2008-07-07 13:02:00,1.0301,1.0302,1.02975,1.02995,292499999.0
2008-07-07 13:03:00,1.02995,1.03,1.02985,1.0299,599000000.0
2008-07-07 13:04:00,1.0299,1.0303,1.0299,1.0303,352300000.0
2008-07-07 13:05:00,1.0303,1.0303,1.0302,1.0303,299200000.0
2008-07-07 13:06:00,1.0303,1.0306,1.0303,1.0305,310900001.0
2008-07-07 13:07:00,1.0305,1.0306,1.0303,1.0303,195200000.0
2008-07-07 13:08:00,1.0303,1.0305,1.0303,1.0304,136000000.0
2008-07-07 13:09:00,1.0304,1.0308,1.0304,1.0308,163600000.0
2008-07-07 13:10:00,1.0308,1.0309,1.0306,1.03075,302200000.0
2008-07-07 13:11:00,1.03075,1.0308,1.03065,1.0308,267300000.0
2008-07-07 13:12:00,1.0308,1.0311,1.0308,1.0311,60200000.0
2008-07-07 13:13:00,1.031,1.0313,1.031,1.0312,95900000.0
2008-07-07 13:14:00,1.03125,1.0313,1.0309,1.0309,252400000.0
2008-07-07 13:15:00,1.03095,1.0311,1.0308,1.0308,130200000.0
2008-07-07 13:16:00,1.0308,1.0308,1.0308,1.0308,66100000.0
2008-07-07 13:17:00,1.0308,1.0309,1.0308,1.0309,130200000.0
2008-07-07 13:18:00,1.0309,1.031,1.0309,1.0309,19100000.0
2008-07-07 13:19:00,1.0309,1.0309,1.03035,1.03035,135400000.0
2008-07-07 13:20:00,1.03035,1.0306,1.03035,1.0306,70100000.0
2008-07-07 13:21:00,1.0306,1.0306,1.0303,1.0303,85800000.0
2008-07-07 13:22:00,1.0303,1.03035,1.03015,1.0303,237500000.0
2008-07-07 13:23:00,1.0303,1.0305,1.0303,1.0305,326300000.0
2008-07-07 13:24:00,1.0305,1.0307,1.0303,1.0307,312200000.0
2008-07-07 13:25:00,1.0307,1.0307,1.0305,1.0306,189800000.0
2008-07-07 13:26:00,1.0306,1.0308,1.0306,1.0306,114100000.0
2008-07-07 13:27:00,1.0306,1.0314,1.0306,1.0312,361100000.0
2008-07-07 13:28:00,1.0312,1.0312,1.0311,1.0312,135100000.0
2008-07-07 13:29:00,1.0312,1.03135,1.0311,1.0312,183900000.0
2008-07-07 13:30:00,1.0312,1.0313,1.0312,1.0312,185800000.0
2008-07-07 13:31:00,1.0312,1.0313,1.0312,1.0312,177400000.0
2008-07-07 13:32:00,1.0312,1.0313,1.0312,1.0313,156600000.0
2008-07-07 13:33:00,1.0313,1.0313,1.0312,1.0313,56600000.0
2008-07-07 13:34:00,1.0313,1.0313,1.0312,1.0312,58300000.0
2008-07-07 13:35:00,1.0312,1.0312,1.0312,1.0312,61400000.0
2008-07-07 13:36:00,1.0312,1.0313,1.0312,1.0312,89400000.0
2008-07-07 13:37:00,1.0312,1.0312,1.03095,1.0312,208400000.0
2008-07-07 13:38:00,1.0312,1.0312,1.031,1.031,218600000.0
2008-07-07 13:39:00,1.031,1.0312,1.031,1.03115,168400000.0
2008-07-07 13:40:00,1.03115,1.0313,1.03115,1.0313,94900000.0
2008-07-07 13:41:00,1.0313,1.0317,1.0313,1.0316,269700000.0
2008-07-07 13:42:00,1.0316,1.0318,1.0315,1.03155,293200000.0
2008-07-07 13:43:00,1.03155,1.0316,1.0315,1.0315,230000000.0
2008-07-07 13:44:00,1.0315,1.0316,1.0315,1.0315,144300000.0
2008-07-07 13:45:00,1.03155,1.0317,1.0315,1.03155,240000000.0
2008-07-07 13:46:00,1.03155,1.0317,1.03125,1.03135,205200000.0
2008-07-07 13:47:00,1.03135,1.0314,1.03125,1.0313,104600000.0
2008-07-07 13:48:00,1.0313,1.0316,1.03125,1.0315,298700000.0
2008-07-07 13:49:00,1.0315,1.0316,1.0315,1.0316,65000000.0
2008-07-07 13:50:00,1.0316,1.0318,1.0316,1.0317,203900000.0
2008-07-07 13:51:00,1.0317,1.0317,1.0317,1.0317,37100000.0
2008-07-07 13:52:00,1.0317,1.0317,1.0317,1.0317,41800000.0
2008-07-07 13:53:00,1.0317,1.0317,1.0316,1.0316,199300000.0
2008-07-07 13:54:00,1.0316,1.03165,1.0316,1.03165,29700000.0
2008-07-07 13:55:00,1.03165,1.0318,1.03165,1.0317,132000000.0
2008-07-07 13:56:00,1.0317,1.0317,1.0316,1.0316,362600000.0
2008-07-07 13:57:00,1.0316,1.03165,1.03155,1.03165,109000000.0
2008-07-07 13:58:00,1.03165,1.0317,1.0316,1.03165,172700000.0
2008-07-07 13:59:00,1.03165,1.0317,1.03135,1.03145,383400000.0
2008-07-07 14:00:00,1.03145,1.0315,1.0313,1.0314,342200000.0
2008-07-07 14:01:00,1.03135,1.0314,1.03125,1.03135,165400000.0
2008-07-07 14:02:00,1.03135,1.0314,1.03125,1.0313,104700000.0
2008-07-07 14:03:00,1.03135,1.0316,1.0313,1.0316,142200000.0
2008-07-07 14:04:00,1.0316,1.0317,1.0312,1.0313,447000000.0
2008-07-07 14:05:00,1.0313,1.0313,1.0311,1.0311,201500000.0
2008-07-07 14:06:00,1.0311,1.0312,1.031,1.0312,202200000.0
2008-07-07 14:07:00,1.0311,1.0312,1.0311,1.0312,110800000.0
2008-07-07 14:08:00,1.03115,1.03115,1.03105,1.03105,31200000.0
2008-07-07 14:09:00,1.03105,1.03125,1.03105,1.03125,291900001.0
2008-07-07 14:10:00,1.03125,1.0314,1.03115,1.0314,233700000.0
2008-07-07 14:11:00,1.0314,1.0316,1.03135,1.03145,293800000.0
2008-07-07 14:12:00,1.03145,1.032,1.03145,1.032,345400000.0
2008-07-07 14:13:00,1.032,1.032,1.032,1.032,124100000.0
2008-07-07 14:14:00,1.032,1.032,1.0316,1.0316,176700000.0
2008-07-07 14:15:00,1.0316,1.0317,1.03155,1.03165,329200001.0
2008-07-07 14:16:00,1.0317,1.0319,1.0315,1.0319,460200000.0
2008-07-07 14:17:00,1.0319,1.03195,1.03175,1.03195,257700000.0
2008-07-07 14:18:00,1.03195,1.03215,1.0319,1.0321,662199999.0
2008-07-07 14:19:00,1.0321,1.03215,1.03205,1.03215,328400000.0
2008-07-07 14:20:00,1.03215,1.03215,1.032,1.032,273100000.0
2008-07-07 14:21:00,1.03195,1.03215,1.0319,1.03205,451100000.0
2008-07-07 14:22:00,1.03205,1.0322,1.03205,1.0321,468021998.0
2008-07-07 14:23:00,1.03205,1.0321,1.03195,1.032,437400000.0
2008-07-07 14:24:00,1.03195,1.03195,1.03175,1.03175,633200006.0
2008-07-07 14:25:00,1.03175,1.0318,1.0317,1.03175,207400000.0
2008-07-07 14:26:00,1.03175,1.03175,1.03155,1.03165,203400000.0
2008-07-07 14:27:00,1.03165,1.0318,1.0315,1.0317,311700000.0
2008-07-07 14:28:00,1.03175,1.03195,1.0317,1.0318,485800000.0
2008-07-07 14:29:00,1.0318,1.032,1.03165,1.032,471600001.0
2008-07-07 14:30:00,1.032,1.0321,1.0319,1.0321,560300000.0
2008-07-07 14:31:00,1.0321,1.0321,1.0317,1.0318,385000000.0
2008-07-07 14:32:00,1.0318,1.0319,1.03175,1.03175,382400000.0
2008-07-07 14:33:00,1.03175,1.03185,1.03175,1.0318,402900000.0
2008-07-07 14:34:00,1.0318,1.032,1.0318,1.03185,339100000.0
2008-07-07 14:35:00,1.03185,1.0319,1.0318,1.03185,352800000.0
2008-07-07 14:36:00,1.0319,1.03195,1.03175,1.0318,441300001.0
2008-07-07 14:37:00,1.0318,1.0319,1.0317,1.0318,350700000.0
2008-07-07 14:38:00,1.0318,1.0318,1.0317,1.0318,245400000.0
2008-07-07 14:39:00,1.0318,1.03205,1.0318,1.0319,401300000.0
2008-07-07 14:40:00,1.0319,1.032,1.03165,1.03165,337600000.0
2008-07-07 14:41:00,1.03165,1.03185,1.0316,1.03185,342600000.0
2008-07-07 14:42:00,1.0318,1.0319,1.0317,1.0317,460700000.0
2008-07-07 14:43:00,1.0317,1.03195,1.0316,1.0318,439700000.0
2008-07-07 14:44:00,1.0318,1.03185,1.0317,1.0317,316500000.0
2008-07-07 14:45:00,1.0317,1.0318,1.0314,1.0314,502400000.0
2008-07-07 14:46:00,1.0314,1.0315,1.03135,1.03145,456800000.0
2008-07-07 14:47:00,1.03145,1.0317,1.03145,1.0317,350800000.0
2008-07-07 14:48:00,1.03165,1.0319,1.03165,1.03175,467600000.0
2008-07-07 14:49:00,1.0317,1.03175,1.0317,1.03175,267500000.0
2008-07-07 14:50:00,1.03175,1.0318,1.0316,1.0316,367700000.0
2008-07-07 14:51:00,1.03165,1.03165,1.03155,1.03155,389900000.0
2008-07-07 14:52:00,1.0316,1.0316,1.0314,1.0315,504900000.0
2008-07-07 14:53:00,1.0315,1.03155,1.0314,1.0315,502400000.0
2008-07-07 14:54:00,1.0315,1.0315,1.03145,1.0315,270100000.0
2008-07-07 14:55:00,1.0315,1.0316,1.0315,1.0316,222500000.0
2008-07-07 14:56:00,1.0316,1.0317,1.0316,1.0316,369700000.0
2008-07-07 14:57:00,1.0316,1.0317,1.0315,1.0315,315200000.0
2008-07-07 14:58:00,1.03155,1.0316,1.0315,1.0315,145800000.0
2008-07-07 14:59:00,1.0315,1.0316,1.0315,1.0315,137200000.0
2008-07-07 15:00:00,1.0315,1.0316,1.0315,1.03155,274600000.0
2008-07-07 15:01:00,1.0315,1.0316,1.0315,1.0315,316000000.0
2008-07-07 15:02:00,1.0315,1.0316,1.0314,1.0316,221200000.0
2008-07-07 15:03:00,1.0316,1.0316,1.0315,1.0315,212200000.0
2008-07-07 15:04:00,1.0315,1.0316,1.0315,1.0315,343600000.0
2008-07-07 15:05:00,1.0315,1.0315,1.0313,1.0313,336800000.0
2008-07-07 15:06:00,1.0313,1.0314,1.03115,1.03135,352500000.0
2008-07-07 15:07:00,1.03135,1.0314,1.0312,1.03135,392000000.0
2008-07-07 15:08:00,1.03135,1.0315,1.0313,1.03145,240800000.0
2008-07-07 15:09:00,1.0315,1.0315,1.0315,1.0315,228000000.0
2008-07-07 15:10:00,1.0315,1.03155,1.0314,1.0314,505500000.0
2008-07-07 15:11:00,1.0314,1.03165,1.0314,1.0316,433700000.0
2008-07-07 15:12:00,1.0316,1.03165,1.0316,1.0316,279400000.0
2008-07-07 15:13:00,1.0316,1.03205,1.0316,1.03205,486200000.0
2008-07-07 15:14:00,1.03205,1.0321,1.0319,1.03205,258900000.0
2008-07-07 15:15:00,1.03205,1.0324,1.032,1.0324,386500000.0
2008-07-07 15:16:00,1.0324,1.0327,1.03235,1.03255,295600000.0
2008-07-07 15:17:00,1.03255,1.0326,1.0325,1.0325,226300000.0
2008-07-07 15:18:00,1.0325,1.0331,1.0325,1.03275,530999999.0
2008-07-07 15:19:00,1.0328,1.03295,1.03265,1.03295,802399998.0
2008-07-07 15:20:00,1.03295,1.033,1.0327,1.0327,1036699995.0
2008-07-07 15:21:00,1.0327,1.0329,1.03255,1.0328,231200000.0
2008-07-07 15:22:00,1.0328,1.0331,1.0328,1.0329,245500000.0
2008-07-07 15:23:00,1.03295,1.0331,1.0329,1.033,348300000.0
2008-07-07 15:24:00,1.033,1.033,1.0328,1.0329,195600000.0
2008-07-07 15:25:00,1.03295,1.03325,1.0329,1.03325,434800000.0
2008-07-07 15:26:00,1.03325,1.0335,1.0332,1.0335,594900000.0
2008-07-07 15:27:00,1.0335,1.0335,1.03325,1.0333,443800000.0
2008-07-07 15:28:00,1.0333,1.03395,1.0333,1.03395,484200000.0
2008-07-07 15:29:00,1.0339,1.0342,1.03365,1.03365,454599999.0
2008-07-07 15:30:00,1.0336,1.0341,1.0336,1.03395,711600000.0
2008-07-07 15:31:00,1.03395,1.03405,1.0339,1.034,309600000.0
2008-07-07 15:32:00,1.034,1.0342,1.0339,1.03415,487500000.0
2008-07-07 15:33:00,1.03415,1.0342,1.03395,1.034,363900000.0
2008-07-07 15:34:00,1.034,1.0341,1.0339,1.0339,235400000.0
2008-07-07 15:35:00,1.0339,1.034,1.0339,1.0339,229800000.0
2008-07-07 15:36:00,1.0339,1.0339,1.0336,1.03375,204200000.0
2008-07-07 15:37:00,1.03375,1.03395,1.03345,1.0337,566899999.0
2008-07-07 15:38:00,1.03365,1.03395,1.03365,1.0338,423300000.0
2008-07-07 15:39:00,1.0338,1.03395,1.0337,1.03375,246800000.0
2008-07-07 15:40:00,1.0337,1.03375,1.03355,1.03355,579500000.0
2008-07-07 15:41:00,1.03355,1.0337,1.0334,1.03345,507499999.0
2008-07-07 15:42:00,1.0335,1.0337,1.0334,1.0336,710100001.0
2008-07-07 15:43:00,1.0336,1.03365,1.0335,1.0336,426800000.0
2008-07-07 15:44:00,1.0336,1.0337,1.0335,1.03355,253000000.0
2008-07-07 15:45:00,1.03355,1.03385,1.0335,1.0338,235600000.0
2008-07-07 15:46:00,1.0338,1.03385,1.0335,1.0335,320900000.0
2008-07-07 15:47:00,1.03355,1.0337,1.0334,1.03355,396100000.0
2008-07-07 15:48:00,1.0336,1.03385,1.0335,1.0338,283300000.0
2008-07-07 15:49:00,1.0338,1.0339,1.0335,1.03365,483699999.0
2008-07-07 15:50:00,1.0337,1.03385,1.0335,1.0336,386100000.0
2008-07-07 15:51:00,1.0336,1.0338,1.0336,1.0338,282900000.0
2008-07-07 15:52:00,1.0337,1.0341,1.0337,1.034,352000000.0
2008-07-07 15:53:00,1.03405,1.0341,1.03395,1.034,284000000.0
2008-07-07 15:54:00,1.034,1.034,1.0336,1.0338,307000000.0
2008-07-07 15:55:00,1.0338,1.034,1.0337,1.03375,350000000.0
2008-07-07 15:56:00,1.03375,1.0339,1.0336,1.0337,244100000.0
2008-07-07 15:57:00,1.0336,1.0339,1.0335,1.0338,357000000.0
2008-07-07 15:58:00,1.0338,1.0341,1.0338,1.034,145800000.0
2008-07-07 15:59:00,1.034,1.03405,1.0337,1.0338,351499998.0
2008-07-07 16:00:00,1.03375,1.03385,1.0337,1.03385,191700000.0
2008-07-07 16:01:00,1.03375,1.03385,1.03365,1.0337,279800000.0
2008-07-07 16:02:00,1.0337,1.03375,1.0334,1.0336,427300001.0
2008-07-07 16:03:00,1.0336,1.0336,1.03345,1.0335,259000000.0
2008-07-07 16:04:00,1.0335,1.0335,1.03305,1.0332,435400000.0
2008-07-07 16:05:00,1.0332,1.0334,1.0331,1.03315,317000000.0
2008-07-07 16:06:00,1.0332,1.03325,1.03285,1.0329,315100000.0
2008-07-07 16:07:00,1.033,1.0334,1.033,1.0334,317500000.0
2008-07-07 16:08:00,1.0334,1.0334,1.0331,1.03325,181700000.0
2008-07-07 16:09:00,1.0333,1.03355,1.0332,1.03345,145400000.0
2008-07-07 16:10:00,1.03345,1.0336,1.0333,1.0334,128000000.0
2008-07-07 16:11:00,1.0334,1.03345,1.0332,1.03325,100000000.0
2008-07-07 16:12:00,1.03325,1.03345,1.0329,1.0334,151100000.0
2008-07-07 16:13:00,1.0334,1.03345,1.03305,1.03305,203000000.0
2008-07-07 16:14:00,1.03305,1.0332,1.03275,1.03295,167700000.0
2008-07-07 16:15:00,1.03295,1.033,1.03255,1.03275,727100000.0
2008-07-07 16:16:00,1.0328,1.0329,1.0325,1.03255,355600000.0
2008-07-07 16:17:00,1.0325,1.03255,1.03225,1.0325,355600000.0
2008-07-07 16:18:00,1.0325,1.0325,1.0323,1.0324,220500000.0
2008-07-07 16:19:00,1.0324,1.0326,1.03235,1.03235,298500000.0
2008-07-07 16:20:00,1.03235,1.03265,1.03235,1.0326,283700000.0
2008-07-07 16:21:00,1.0326,1.0326,1.03245,1.03245,156100000.0
2008-07-07 16:22:00,1.0325,1.0326,1.0324,1.0326,151000000.0
2008-07-07 16:23:00,1.0326,1.03265,1.03245,1.03265,314500000.0
2008-07-07 16:24:00,1.0326,1.03285,1.0325,1.03285,384400000.0
2008-07-07 16:25:00,1.03285,1.03285,1.0325,1.0326,439900002.0
2008-07-07 16:26:00,1.0326,1.0327,1.0325,1.0326,124900000.0
2008-07-07 16:27:00,1.0326,1.0328,1.0325,1.0327,400800000.0
2008-07-07 16:28:00,1.0327,1.03275,1.0324,1.0324,325200000.0
2008-07-07 16:29:00,1.0324,1.0324,1.0317,1.0317,884299998.0
2008-07-07 16:30:00,1.0317,1.03185,1.0316,1.03175,442000000.0
2008-07-07 16:31:00,1.0317,1.032,1.0317,1.0319,356500000.0
2008-07-07 16:32:00,1.032,1.0321,1.0319,1.032,253800000.0
2008-07-07 16:33:00,1.032,1.032,1.0319,1.032,146200000.0
2008-07-07 16:34:00,1.032,1.032,1.0319,1.032,88700000.0
2008-07-07 16:35:00,1.032,1.03205,1.0318,1.0319,374700000.0
2008-07-07 16:36:00,1.03185,1.03225,1.03175,1.0322,316800000.0
2008-07-07 16:37:00,1.0322,1.0325,1.0321,1.0322,474600000.0
2008-07-07 16:38:00,1.0322,1.0325,1.0321,1.0324,954500002.0
2008-07-07 16:39:00,1.0324,1.0324,1.0322,1.0323,533700003.0
2008-07-07 16:40:00,1.0323,1.0326,1.0323,1.03255,453299998.0
2008-07-07 16:41:00,1.03255,1.0327,1.03255,1.0327,250899999.0
2008-07-07 16:42:00,1.0327,1.0327,1.0325,1.0327,269600000.0
2008-07-07 16:43:00,1.0327,1.0327,1.0323,1.0324,479900000.0
2008-07-07 16:44:00,1.0324,1.0325,1.03235,1.0324,350000000.0
2008-07-07 16:45:00,1.0324,1.0328,1.0324,1.0327,537100000.0
2008-07-07 16:46:00,1.0327,1.0328,1.03245,1.0327,445000000.0
2008-07-07 16:47:00,1.0327,1.0327,1.0325,1.0326,274000000.0
2008-07-07 16:48:00,1.0326,1.0327,1.0324,1.0325,171700000.0
2008-07-07 16:49:00,1.0325,1.0325,1.0324,1.03245,98600000.0
2008-07-07 16:50:00,1.0324,1.03255,1.03225,1.0323,391800000.0
2008-07-07 16:51:00,1.03235,1.0324,1.0323,1.0324,246800000.0
2008-07-07 16:52:00,1.0324,1.0326,1.0324,1.0326,238600000.0
2008-07-07 16:53:00,1.0326,1.0328,1.0325,1.0327,202700000.0
2008-07-07 16:54:00,1.0327,1.0328,1.0325,1.0327,207499998.0
2008-07-07 16:55:00,1.0327,1.03275,1.0325,1.0325,216500000.0
2008-07-07 16:56:00,1.03255,1.0327,1.0325,1.0326,144000000.0
2008-07-07 16:57:00,1.0326,1.03265,1.03245,1.0325,65600000.0
2008-07-07 16:58:00,1.0325,1.0325,1.0321,1.0321,287699998.0
2008-07-07 16:59:00,1.0321,1.0321,1.0316,1.0317,521300000.0
2008-07-07 17:00:00,1.0317,1.0319,1.03155,1.0316,271700000.0
2008-07-07 17:01:00,1.0316,1.032,1.0316,1.03175,304800000.0
2008-07-07 17:02:00,1.0317,1.0318,1.0314,1.0314,364100000.0
2008-07-07 17:03:00,1.0314,1.0314,1.03105,1.03115,405100000.0
2008-07-07 17:04:00,1.03115,1.0313,1.03105,1.03125,239900000.0
2008-07-07 17:05:00,1.0312,1.03135,1.0309,1.031,342400002.0
2008-07-07 17:06:00,1.03085,1.0312,1.0308,1.0311,293200000.0
2008-07-07 17:07:00,1.0311,1.0312,1.0308,1.0308,311900000.0
2008-07-07 17:08:00,1.03085,1.0309,1.03035,1.0308,604000001.0
2008-07-07 17:09:00,1.0308,1.0313,1.0308,1.0311,192600000.0
2008-07-07 17:10:00,1.0311,1.0312,1.031,1.03115,183200000.0
2008-07-07 17:11:00,1.03115,1.0313,1.031,1.0311,163300000.0
2008-07-07 17:12:00,1.0311,1.03115,1.031,1.031,268400000.0
2008-07-07 17:13:00,1.031,1.031,1.0308,1.0308,154300000.0
2008-07-07 17:14:00,1.0308,1.03115,1.03075,1.0311,181900000.0
2008-07-07 17:15:00,1.03115,1.0312,1.031,1.03105,138000000.0
2008-07-07 17:16:00,1.03105,1.0311,1.03095,1.031,62900000.0
2008-07-07 17:17:00,1.031,1.03105,1.0309,1.031,72400000.0
2008-07-07 17:18:00,1.031,1.0312,1.031,1.0312,79500000.0
2008-07-07 17:19:00,1.0312,1.0315,1.0312,1.0315,198700000.0
2008-07-07 17:20:00,1.0315,1.0316,1.03115,1.03115,271200000.0
2008-07-07 17:21:00,1.03115,1.0314,1.03115,1.0313,114500000.0
2008-07-07 17:22:00,1.0313,1.0316,1.0313,1.0316,64500000.0
2008-07-07 17:23:00,1.0316,1.0318,1.0315,1.0315,306200000.0
2008-07-07 17:24:00,1.0315,1.0315,1.0313,1.0313,229100000.0
2008-07-07 17:25:00,1.0313,1.03135,1.0313,1.03135,127200000.0
2008-07-07 17:26:00,1.03135,1.0316,1.0313,1.0315,205100000.0
2008-07-07 17:27:00,1.0315,1.03185,1.03145,1.0318,329700000.0
2008-07-07 17:28:00,1.03185,1.03185,1.0317,1.0317,188700000.0
2008-07-07 17:29:00,1.0317,1.03175,1.03155,1.0316,131900000.0
2008-07-07 17:30:00,1.0316,1.03195,1.0316,1.0319,382500000.0
2008-07-07 17:31:00,1.0319,1.0321,1.0319,1.0319,294600000.0
2008-07-07 17:32:00,1.0319,1.0321,1.0319,1.0319,265500000.0
2008-07-07 17:33:00,1.0319,1.0319,1.0316,1.0316,310400000.0
2008-07-07 17:34:00,1.0316,1.03195,1.03155,1.0319,189500000.0
2008-07-07 17:35:00,1.0319,1.03205,1.03185,1.032,140500000.0
2008-07-07 17:36:00,1.03205,1.0322,1.03195,1.0321,175600000.0
2008-07-07 17:37:00,1.0321,1.0323,1.032,1.0321,203200000.0
2008-07-07 17:38:00,1.03215,1.0322,1.0321,1.0322,120600000.0
2008-07-07 17:39:00,1.0322,1.0322,1.0321,1.0322,157500000.0
2008-07-07 17:40:00,1.0322,1.0324,1.0321,1.0321,182900000.0
2008-07-07 17:41:00,1.0321,1.03225,1.0321,1.0322,218800000.0
2008-07-07 17:42:00,1.0322,1.0324,1.03215,1.0322,356300000.0
2008-07-07 17:43:00,1.0322,1.03225,1.03205,1.0321,354800000.0
2008-07-07 17:44:00,1.0321,1.0321,1.0316,1.0316,304700000.0
2008-07-07 17:45:00,1.0316,1.032,1.0316,1.032,294200000.0
2008-07-07 17:46:00,1.032,1.0323,1.032,1.03225,231600000.0
2008-07-07 17:47:00,1.03225,1.0324,1.03215,1.03215,82700000.0
2008-07-07 17:48:00,1.03215,1.0323,1.0321,1.0321,121600000.0
2008-07-07 17:49:00,1.03215,1.03225,1.032,1.0322,149800000.0
2008-07-07 17:50:00,1.0322,1.03225,1.0321,1.03215,88000000.0
2008-07-07 17:51:00,1.0321,1.0324,1.0321,1.03235,86800000.0
2008-07-07 17:52:00,1.03235,1.03255,1.0322,1.0323,312300000.0
2008-07-07 17:53:00,1.0323,1.03265,1.03215,1.0325,244900000.0
2008-07-07 17:54:00,1.0325,1.0326,1.0324,1.03255,126200000.0
2008-07-07 17:55:00,1.0326,1.0328,1.03255,1.03265,298400000.0
2008-07-07 17:56:00,1.03265,1.0328,1.0326,1.03265,211100000.0
2008-07-07 17:57:00,1.0326,1.033,1.0326,1.033,239600000.0
2008-07-07 17:58:00,1.033,1.033,1.03285,1.03285,153400000.0
2008-07-07 17:59:00,1.03285,1.0329,1.0327,1.0329,250200000.0
2008-07-07 18:00:00,1.0329,1.033,1.0328,1.03285,171500000.0
2008-07-07 18:01:00,1.0328,1.0328,1.0327,1.03275,73400000.0
2008-07-07 18:02:00,1.03275,1.03275,1.03265,1.0327,40700000.0
2008-07-07 18:03:00,1.0327,1.03285,1.0327,1.0328,211300000.0
2008-07-07 18:04:00,1.0328,1.03285,1.0327,1.0327,65500000.0
2008-07-07 18:05:00,1.0327,1.0328,1.0327,1.0328,61100000.0
2008-07-07 18:06:00,1.0328,1.0328,1.03255,1.0326,121200000.0
2008-07-07 18:07:00,1.0326,1.03265,1.0324,1.0324,105200000.0
2008-07-07 18:08:00,1.0324,1.0325,1.0323,1.0323,145300000.0
2008-07-07 18:09:00,1.0323,1.03245,1.0323,1.03235,89700000.0
2008-07-07 18:10:00,1.0323,1.03245,1.03225,1.03225,103300000.0
2008-07-07 18:11:00,1.03235,1.03235,1.032,1.032,92100000.0
2008-07-07 18:12:00,1.032,1.03205,1.0319,1.03195,187900000.0
2008-07-07 18:13:00,1.032,1.032,1.0319,1.032,113200000.0
2008-07-07 18:14:00,1.032,1.032,1.0319,1.0319,18600000.0
2008-07-07 18:15:00,1.0319,1.032,1.0319,1.032,15800000.0
2008-07-07 18:16:00,1.0319,1.0321,1.0319,1.03195,135900000.0
2008-07-07 18:17:00,1.03195,1.0321,1.0315,1.0315,196700000.0
2008-07-07 18:18:00,1.0315,1.0315,1.031,1.0311,174700000.0
2008-07-07 18:19:00,1.0311,1.0313,1.0308,1.03095,294500000.0
2008-07-07 18:20:00,1.03095,1.031,1.0308,1.0308,80600000.0
2008-07-07 18:21:00,1.0308,1.03085,1.03065,1.0307,104800000.0
2008-07-07 18:22:00,1.0307,1.03075,1.03035,1.03035,111400000.0
2008-07-07 18:23:00,1.03035,1.03035,1.03005,1.0303,172500000.0
2008-07-07 18:24:00,1.0303,1.03035,1.0299,1.0299,136300000.0
2008-07-07 18:25:00,1.0299,1.0299,1.0291,1.0292,274900000.0
2008-07-07 18:26:00,1.0292,1.0297,1.0292,1.0296,275000000.0
2008-07-07 18:27:00,1.0296,1.02995,1.02955,1.0297,252300000.0
2008-07-07 18:28:00,1.0297,1.0297,1.0292,1.02925,288600000.0
2008-07-07 18:29:00,1.02925,1.02945,1.0288,1.0288,205300000.0
2008-07-07 18:30:00,1.0288,1.02885,1.02795,1.02795,334399999.0
2008-07-07 18:31:00,1.028,1.028,1.0274,1.0276,689499999.0
2008-07-07 18:32:00,1.0276,1.02795,1.0275,1.0277,389299998.0
2008-07-07 18:33:00,1.0277,1.028,1.0276,1.0279,211400000.0
2008-07-07 18:34:00,1.02795,1.0284,1.0279,1.0284,158400000.0
2008-07-07 18:35:00,1.0284,1.0284,1.0279,1.028,205900000.0
2008-07-07 18:36:00,1.028,1.0281,1.02775,1.028,327400000.0
2008-07-07 18:37:00,1.028,1.0282,1.02785,1.0279,205700000.0
2008-07-07 18:38:00,1.0279,1.0281,1.02775,1.0281,326400000.0
2008-07-07 18:39:00,1.0281,1.0285,1.0281,1.0285,121900000.0
2008-07-07 18:40:00,1.0285,1.0286,1.0284,1.0286,75000000.0
2008-07-07 18:41:00,1.0286,1.0287,1.0285,1.0285,124300000.0
2008-07-07 18:42:00,1.0285,1.0286,1.0285,1.0285,66700000.0
2008-07-07 18:43:00,1.0285,1.0285,1.0283,1.0283,49900000.0
2008-07-07 18:44:00,1.0283,1.0284,1.02805,1.02805,110400000.0
2008-07-07 18:45:00,1.02805,1.0281,1.0277,1.0277,180300000.0
2008-07-07 18:46:00,1.02775,1.0278,1.0277,1.0277,64000000.0
2008-07-07 18:47:00,1.0277,1.028,1.0277,1.028,114200000.0
2008-07-07 18:48:00,1.028,1.028,1.02755,1.0276,148800000.0
2008-07-07 18:49:00,1.0276,1.0277,1.02715,1.02715,130900000.0
2008-07-07 18:50:00,1.02715,1.02715,1.02665,1.0271,231700000.0
2008-07-07 18:51:00,1.02705,1.0272,1.0269,1.0272,122100000.0
2008-07-07 18:52:00,1.0272,1.0272,1.0269,1.02715,94200000.0
2008-07-07 18:53:00,1.02715,1.0273,1.02715,1.0273,50500000.0
2008-07-07 18:54:00,1.02725,1.0274,1.0269,1.027,249200000.0
2008-07-07 18:55:00,1.02695,1.027,1.0265,1.02655,229700000.0
2008-07-07 18:56:00,1.0265,1.0265,1.0259,1.0264,635400000.0
2008-07-07 18:57:00,1.0264,1.0264,1.0255,1.0257,402500000.0
2008-07-07 18:58:00,1.02565,1.0257,1.02535,1.0255,320600000.0
2008-07-07 18:59:00,1.0255,1.0257,1.02535,1.0255,263000000.0
2008-07-07 19:00:00,1.0255,1.0256,1.0245,1.0245,343299999.0
2008-07-07 19:01:00,1.0245,1.0245,1.0236,1.0237,487300001.0
2008-07-07 19:02:00,1.0237,1.0237,1.02305,1.02325,333500000.0
2008-07-07 19:03:00,1.0232,1.0236,1.0231,1.0232,303000000.0
2008-07-07 19:04:00,1.02325,1.0237,1.0231,1.0235,447500000.0
2008-07-07 19:05:00,1.0235,1.0239,1.0235,1.02375,189100000.0
2008-07-07 19:06:00,1.0237,1.02385,1.0236,1.0237,250800000.0
2008-07-07 19:07:00,1.0237,1.0238,1.0236,1.02375,123200000.0
2008-07-07 19:08:00,1.0237,1.0237,1.02265,1.0227,443900000.0
2008-07-07 19:09:00,1.0227,1.0231,1.0225,1.0228,217000000.0
2008-07-07 19:10:00,1.0228,1.0236,1.0228,1.0234,254499999.0
2008-07-07 19:11:00,1.0234,1.024,1.0234,1.024,313800000.0
2008-07-07 19:12:00,1.024,1.024,1.0236,1.0236,314700000.0
2008-07-07 19:13:00,1.0236,1.0236,1.02325,1.0235,390100001.0
2008-07-07 19:14:00,1.02355,1.0237,1.0235,1.0236,91900000.0
2008-07-07 19:15:00,1.0236,1.0244,1.0235,1.02435,189000000.0
2008-07-07 19:16:00,1.02425,1.0245,1.0241,1.02435,317300000.0
2008-07-07 19:17:00,1.0243,1.0245,1.02425,1.0243,230400000.0
2008-07-07 19:18:00,1.0243,1.0243,1.0242,1.0243,64800000.0
2008-07-07 19:19:00,1.0243,1.0244,1.02415,1.0243,127300000.0
2008-07-07 19:20:00,1.0243,1.02435,1.0238,1.0238,302200000.0
2008-07-07 19:21:00,1.02385,1.0241,1.0236,1.0237,194000000.0
2008-07-07 19:22:00,1.0237,1.0241,1.0237,1.024,195100000.0
2008-07-07 19:23:00,1.024,1.0244,1.024,1.0243,64400000.0
2008-07-07 19:24:00,1.02435,1.02435,1.0241,1.0242,429000000.0
2008-07-07 19:25:00,1.0242,1.0245,1.02415,1.0242,255000000.0
2008-07-07 19:26:00,1.0242,1.02425,1.0237,1.0237,235800000.0
2008-07-07 19:27:00,1.0237,1.0239,1.0237,1.0238,94100000.0
2008-07-07 19:28:00,1.0238,1.02385,1.0236,1.0238,174800000.0
2008-07-07 19:29:00,1.0238,1.0239,1.0235,1.0236,380300000.0
2008-07-07 19:30:00,1.0236,1.0237,1.0234,1.0235,219000000.0
2008-07-07 19:31:00,1.02355,1.02395,1.02355,1.0237,196000000.0
2008-07-07 19:32:00,1.0237,1.0238,1.0237,1.0238,50900000.0
2008-07-07 19:33:00,1.0238,1.024,1.0237,1.0239,126200000.0
2008-07-07 19:34:00,1.0239,1.024,1.0238,1.0239,204500000.0
2008-07-07 19:35:00,1.0239,1.02405,1.0238,1.0239,300699999.0
2008-07-07 19:36:00,1.0239,1.02405,1.0238,1.0239,109700000.0
2008-07-07 19:37:00,1.0239,1.024,1.0236,1.0236,126100000.0
2008-07-07 19:38:00,1.0236,1.0236,1.023,1.0231,182900000.0
2008-07-07 19:39:00,1.0231,1.02325,1.023,1.0232,319100000.0
2008-07-07 19:40:00,1.02315,1.0234,1.02315,1.02335,285200000.0
2008-07-07 19:41:00,1.02335,1.02345,1.0231,1.0231,156000000.0
2008-07-07 19:42:00,1.02315,1.02315,1.02305,1.0231,43400000.0
2008-07-07 19:43:00,1.0231,1.02335,1.023,1.0233,283600000.0
2008-07-07 19:44:00,1.0233,1.0235,1.0233,1.0235,116200000.0
2008-07-07 19:45:00,1.0235,1.0235,1.0234,1.0235,87800000.0
2008-07-07 19:46:00,1.0235,1.0239,1.0235,1.0237,130900000.0
2008-07-07 19:47:00,1.0237,1.0239,1.0237,1.02385,63900000.0
2008-07-07 19:48:00,1.02385,1.02385,1.02355,1.02365,48600000.0
2008-07-07 19:49:00,1.0237,1.0237,1.0235,1.0235,112200000.0
2008-07-07 19:50:00,1.0235,1.02355,1.0234,1.0234,175100000.0
2008-07-07 19:51:00,1.0234,1.02355,1.0234,1.0235,84900000.0
2008-07-07 19:52:00,1.0235,1.02355,1.0234,1.0235,149500000.0
2008-07-07 19:53:00,1.0235,1.0237,1.02345,1.0237,158300000.0
2008-07-07 19:54:00,1.0237,1.02375,1.02355,1.02355,114500000.0
2008-07-07 19:55:00,1.0236,1.02375,1.0234,1.02345,175600000.0
2008-07-07 19:56:00,1.0235,1.0238,1.0234,1.0237,200600000.0
2008-07-07 19:57:00,1.0237,1.0238,1.0236,1.02375,100100000.0
2008-07-07 19:58:00,1.0238,1.0238,1.0233,1.0233,116700000.0
2008-07-07 19:59:00,1.0233,1.0235,1.0231,1.0232,158800000.0
2008-07-07 20:00:00,1.0232,1.0237,1.0232,1.0237,134400000.0
2008-07-07 20:01:00,1.02365,1.02385,1.0236,1.02385,43800000.0
2008-07-07 20:02:00,1.02385,1.02405,1.0238,1.024,130700000.0
2008-07-07 20:03:00,1.024,1.0243,1.02395,1.02425,59800000.0
2008-07-07 20:04:00,1.0243,1.0244,1.02415,1.02425,59500000.0
2008-07-07 20:05:00,1.02425,1.02425,1.02375,1.02385,170499999.0
2008-07-07 20:06:00,1.02385,1.02385,1.0234,1.0235,246400000.0
2008-07-07 20:07:00,1.02345,1.02345,1.02285,1.02345,417999999.0
2008-07-07 20:08:00,1.02345,1.02365,1.02335,1.02355,167200000.0
2008-07-07 20:09:00,1.0236,1.024,1.0236,1.024,151400000.0
2008-07-07 20:10:00,1.02395,1.0242,1.02385,1.02385,124900000.0
2008-07-07 20:11:00,1.02385,1.0245,1.0238,1.02435,160600000.0
2008-07-07 20:12:00,1.0243,1.02435,1.0241,1.02415,150400000.0
2008-07-07 20:13:00,1.0241,1.0243,1.0238,1.0243,181600000.0
2008-07-07 20:14:00,1.0243,1.02445,1.02395,1.0244,212300000.0
2008-07-07 20:15:00,1.0244,1.0244,1.02405,1.0243,250399999.0
2008-07-07 20:16:00,1.0243,1.0246,1.0243,1.0243,122000000.0
2008-07-07 20:17:00,1.02435,1.0245,1.02435,1.0244,61600000.0
2008-07-07 20:18:00,1.02445,1.02485,1.02445,1.0245,127100000.0
2008-07-07 20:19:00,1.0245,1.02505,1.0245,1.025,222200000.0
2008-07-07 20:20:00,1.0251,1.0258,1.0251,1.0258,261300000.0
2008-07-07 20:21:00,1.0258,1.0261,1.02535,1.02535,279400000.0
2008-07-07 20:22:00,1.02535,1.0255,1.02515,1.0252,236900000.0
2008-07-07 20:23:00,1.0252,1.02585,1.0252,1.0257,223000000.0
2008-07-07 20:24:00,1.0257,1.02585,1.0256,1.02575,179600000.0
2008-07-07 20:25:00,1.0258,1.02585,1.0257,1.02575,97500000.0
2008-07-07 20:26:00,1.0257,1.0257,1.0253,1.0254,303900000.0
2008-07-07 20:27:00,1.0254,1.02555,1.0252,1.0254,245900000.0
2008-07-07 20:28:00,1.0254,1.02565,1.02535,1.0255,309400000.0
2008-07-07 20:29:00,1.0255,1.0259,1.0255,1.02555,352600000.0
2008-07-07 20:30:00,1.02555,1.02595,1.0255,1.0258,385300000.0
2008-07-07 20:31:00,1.0258,1.0261,1.0258,1.02605,132400000.0
2008-07-07 20:32:00,1.02605,1.0261,1.0259,1.02605,175100000.0
2008-07-07 20:33:00,1.02605,1.0262,1.026,1.02605,67100000.0
2008-07-07 20:34:00,1.02615,1.0262,1.02595,1.02595,89300000.0
2008-07-07 20:35:00,1.026,1.0261,1.0258,1.02585,178800000.0
2008-07-07 20:36:00,1.0258,1.02615,1.0258,1.0261,231300000.0
2008-07-07 20:37:00,1.0261,1.0262,1.02605,1.02615,142600000.0
2008-07-07 20:38:00,1.02615,1.02615,1.0259,1.02595,193600000.0
2008-07-07 20:39:00,1.0259,1.026,1.02585,1.02585,73400000.0
2008-07-07 20:40:00,1.0258,1.02585,1.0256,1.0256,61600000.0
2008-07-07 20:41:00,1.0256,1.0256,1.0253,1.0253,122400000.0
2008-07-07 20:42:00,1.0253,1.0253,1.0248,1.025,249400000.0
2008-07-07 20:43:00,1.02505,1.0252,1.025,1.02515,370800000.0
2008-07-07 20:44:00,1.0251,1.0253,1.025,1.025,201400000.0
2008-07-07 20:45:00,1.025,1.025,1.0246,1.02475,207700000.0
2008-07-07 20:46:00,1.02475,1.02475,1.0247,1.0247,68600000.0
2008-07-07 20:47:00,1.0247,1.0247,1.02455,1.0246,127400000.0
2008-07-07 20:48:00,1.0246,1.0254,1.0246,1.02525,427000000.0
2008-07-07 20:49:00,1.02525,1.02525,1.02515,1.0252,141900000.0
2008-07-07 20:50:00,1.0252,1.0254,1.0252,1.0254,190000000.0
2008-07-07 20:51:00,1.0254,1.0255,1.0253,1.02545,53500000.0
2008-07-07 20:52:00,1.02545,1.02555,1.02535,1.0254,123900000.0
2008-07-07 20:53:00,1.0254,1.0254,1.0252,1.0252,103700000.0
2008-07-07 20:54:00,1.0252,1.0253,1.02505,1.02525,203600000.0
2008-07-07 20:55:00,1.02525,1.02525,1.0251,1.0252,229300000.0
2008-07-07 20:56:00,1.0252,1.0253,1.0252,1.0253,106800000.0
2008-07-07 20:57:00,1.02525,1.02525,1.02525,1.02525,6600000.0
2008-07-07 20:58:00,1.02525,1.02525,1.02525,1.02525,4600000.0
2008-07-07 20:59:00,1.02525,1.0253,1.0252,1.0253,110800000.0
2008-07-07 21:00:00,1.0253,1.02535,1.0252,1.02525,89700000.0
2008-07-07 21:01:00,1.0253,1.0255,1.0251,1.0253,333600001.0
2008-07-07 21:02:00,1.0253,1.0258,1.0253,1.0257,361900000.0
2008-07-07 21:03:00,1.0257,1.0257,1.0255,1.0257,366900000.0
2008-07-07 21:04:00,1.0257,1.0258,1.02565,1.0257,163300000.0
2008-07-07 21:05:00,1.02575,1.026,1.0257,1.0258,133000000.0
2008-07-07 21:06:00,1.02575,1.026,1.0257,1.0258,199400000.0
2008-07-07 21:07:00,1.02575,1.0258,1.0257,1.02575,46400000.0
2008-07-07 21:08:00,1.02575,1.0258,1.02575,1.02575,20600000.0
2008-07-07 21:09:00,1.0259,1.0261,1.02575,1.0261,52700000.0
2008-07-07 21:10:00,1.02595,1.0261,1.02595,1.02595,47800000.0
2008-07-07 21:11:00,1.0261,1.02655,1.02595,1.0264,181800000.0
2008-07-07 21:12:00,1.0264,1.02645,1.02625,1.02635,111000000.0
2008-07-07 21:13:00,1.02635,1.0264,1.02635,1.0264,54600000.0
2008-07-07 21:14:00,1.02635,1.0266,1.0263,1.02635,219900000.0
2008-07-07 21:15:00,1.02635,1.0265,1.0263,1.0264,59800000.0
2008-07-07 21:16:00,1.0265,1.02665,1.0264,1.0264,95500000.0
2008-07-07 21:17:00,1.0264,1.0264,1.0264,1.0264,46600000.0
2008-07-07 21:18:00,1.02645,1.0266,1.02635,1.0265,153900000.0
2008-07-07 21:19:00,1.0265,1.0266,1.0264,1.0266,396500000.0
2008-07-07 21:20:00,1.0266,1.0267,1.0265,1.0265,84900000.0
2008-07-07 21:21:00,1.0265,1.0265,1.0264,1.0264,206200000.0
2008-07-07 21:22:00,1.0264,1.0265,1.0263,1.02645,102200000.0
2008-07-07 21:23:00,1.0265,1.0265,1.0262,1.0262,68500000.0
2008-07-07 21:24:00,1.02625,1.0265,1.02625,1.02645,98500000.0
2008-07-07 21:25:00,1.0264,1.02645,1.02625,1.02625,123100000.0
2008-07-07 21:26:00,1.02625,1.02635,1.02625,1.0263,195000000.0
2008-07-07 21:27:00,1.02635,1.0264,1.0261,1.0261,177100000.0
2008-07-07 21:28:00,1.0261,1.0262,1.026,1.0261,166100000.0
2008-07-07 21:29:00,1.0261,1.0262,1.026,1.02615,106000000.0
2008-07-07 21:30:00,1.02615,1.02635,1.02615,1.0263,173600000.0
2008-07-07 21:31:00,1.0263,1.0263,1.02625,1.02625,104700000.0
2008-07-07 21:32:00,1.02625,1.0264,1.0262,1.02635,111100000.0
2008-07-07 21:33:00,1.02645,1.02655,1.0262,1.0264,215800000.0
2008-07-07 21:34:00,1.0264,1.0267,1.0264,1.0267,94900000.0
2008-07-07 21:35:00,1.02675,1.0271,1.0267,1.02685,249000000.0
2008-07-07 21:36:00,1.02685,1.027,1.0268,1.027,62600000.0
2008-07-07 21:37:00,1.027,1.02705,1.027,1.027,23200000.0
2008-07-07 21:38:00,1.027,1.02735,1.027,1.0273,127400000.0
2008-07-07 21:39:00,1.0273,1.02735,1.0273,1.0273,84800000.0
2008-07-07 21:40:00,1.0273,1.0276,1.02715,1.02715,142000000.0
2008-07-07 21:41:00,1.0272,1.02725,1.02715,1.02715,15400000.0
2008-07-07 21:42:00,1.02715,1.02715,1.027,1.027,29400000.0
2008-07-07 21:43:00,1.027,1.02705,1.02685,1.02695,97300000.0
2008-07-07 21:44:00,1.0269,1.027,1.02655,1.02655,87500000.0
2008-07-07 21:45:00,1.02655,1.02655,1.0263,1.02645,77600000.0
2008-07-07 21:46:00,1.02645,1.0266,1.02645,1.0265,43800000.0
2008-07-07 21:47:00,1.0265,1.0266,1.02635,1.02635,60200000.0
2008-07-07 21:48:00,1.0264,1.0267,1.0264,1.02645,201100000.0
2008-07-07 21:49:00,1.02645,1.0265,1.02645,1.02645,13500000.0
2008-07-07 21:50:00,1.02645,1.02645,1.02625,1.0263,37800000.0
2008-07-07 21:51:00,1.0263,1.0263,1.0263,1.0263,8100000.0
2008-07-07 21:52:00,1.02635,1.0264,1.0263,1.0263,40800000.0
2008-07-07 21:53:00,1.0263,1.02635,1.0261,1.02625,79700000.0
2008-07-07 21:54:00,1.02625,1.0264,1.02585,1.0259,155700000.0
2008-07-07 21:55:00,1.02585,1.026,1.02565,1.02595,98000000.0
2008-07-07 21:56:00,1.02595,1.0261,1.02595,1.0261,6000000.0
2008-07-07 21:57:00,1.02605,1.0261,1.0257,1.0257,84200000.0
2008-07-07 21:58:00,1.0257,1.0261,1.0257,1.026,156500000.0
2008-07-07 21:59:00,1.026,1.0261,1.026,1.0261,40500000.0
2008-07-07 22:00:00,1.0259,1.02595,1.0259,1.02595,23400000.0
2008-07-07 22:01:00,1.026,1.02615,1.026,1.026,145500000.0
2008-07-07 22:02:00,1.026,1.0261,1.0259,1.0261,20400000.0
2008-07-07 22:03:00,1.0259,1.0263,1.02585,1.0262,117100000.0
2008-07-07 22:04:00,1.0262,1.0265,1.0261,1.0262,147700000.0
2008-07-07 22:05:00,1.0262,1.02635,1.0262,1.02635,15000000.0
2008-07-07 22:06:00,1.0265,1.0265,1.0264,1.0265,42900000.0
2008-07-07 22:07:00,1.0265,1.0265,1.0264,1.0265,51500000.0
2008-07-07 22:08:00,1.02655,1.0266,1.0265,1.0266,56200000.0
2008-07-07 22:09:00,1.0265,1.0265,1.0265,1.0265,3400000.0
2008-07-07 22:10:00,1.0265,1.0265,1.0265,1.0265,25600000.0
2008-07-07 22:11:00,1.0265,1.0265,1.0265,1.0265,1600000.0
2008-07-07 22:12:00,1.02611,1.02656,1.02611,1.02637,101300000.0
2008-07-07 22:13:00,1.0265,1.0265,1.0265,1.0265,1200000.0
2008-07-07 22:14:00,1.0266,1.0266,1.0265,1.02655,20400000.0
2008-07-07 22:15:00,1.0266,1.0266,1.0265,1.0265,51600000.0
2008-07-07 22:16:00,1.0265,1.0266,1.0265,1.0266,105700000.0
2008-07-07 22:17:00,1.0266,1.0266,1.02655,1.0266,5000000.0
2008-07-07 22:18:00,1.0266,1.0266,1.0265,1.0265,56500000.0
2008-07-07 22:19:00,1.0265,1.0265,1.0265,1.0265,30300000.0
2008-07-07 22:20:00,1.0265,1.0265,1.0265,1.0265,33800000.0
2008-07-07 22:21:00,1.0265,1.0265,1.02645,1.02645,26900000.0
2008-07-07 22:22:00,1.0265,1.0265,1.0264,1.0264,13400000.0
2008-07-07 22:23:00,1.0264,1.0265,1.0264,1.0265,31700000.0
2008-07-07 22:24:00,1.0264,1.02659,1.0262,1.0265,147399998.0
2008-07-07 22:25:00,1.0265,1.0265,1.0264,1.0264,14600000.0
2008-07-07 22:26:00,1.0264,1.0264,1.0264,1.0264,3600000.0
2008-07-07 22:27:00,1.0264,1.0264,1.0263,1.0263,6000000.0
2008-07-07 22:28:00,1.0263,1.0264,1.0263,1.0263,22000000.0
2008-07-07 22:29:00,1.0263,1.0263,1.0263,1.0263,8800000.0
2008-07-07 22:30:00,1.0262,1.0262,1.0262,1.0262,3200000.0
2008-07-07 22:31:00,1.02625,1.02625,1.0262,1.0262,11400000.0
2008-07-07 22:32:00,1.02615,1.02615,1.02615,1.02615,1000000.0
2008-07-07 22:33:00,1.02615,1.02625,1.02615,1.02625,17000000.0
2008-07-07 22:34:00,1.0262,1.02625,1.0262,1.02625,20900000.0
2008-07-07 22:35:00,1.0262,1.0262,1.0259,1.0262,89300000.0
2008-07-07 22:36:00,1.026,1.026,1.0257,1.0259,55800000.0
2008-07-07 22:37:00,1.0259,1.026,1.0259,1.02595,26300000.0
2008-07-07 22:38:00,1.02595,1.0261,1.0259,1.02605,86000000.0
2008-07-07 22:39:00,1.02605,1.0263,1.02585,1.026,105300000.0
2008-07-07 22:40:00,1.02605,1.02615,1.02595,1.0261,104200000.0
2008-07-07 22:41:00,1.0261,1.0261,1.02605,1.0261,19100000.0
2008-07-07 22:42:00,1.0261,1.0261,1.02605,1.02605,2800000.0
2008-07-07 22:43:00,1.02617,1.02617,1.02596,1.02596,14700000.0
2008-07-07 22:44:00,1.026,1.0261,1.026,1.0261,42000000.0
2008-07-07 22:45:00,1.026,1.0262,1.0259,1.02615,45400000.0
2008-07-07 22:46:00,1.0262,1.02625,1.02615,1.02625,25700000.0
2008-07-07 22:47:00,1.02625,1.02625,1.02605,1.02605,27700000.0
2008-07-07 22:48:00,1.0262,1.02635,1.02615,1.02625,38400000.0
2008-07-07 22:49:00,1.0262,1.0262,1.026,1.026,18800000.0
2008-07-07 22:50:00,1.026,1.0261,1.026,1.0261,40500000.0
2008-07-07 22:51:00,1.02605,1.0262,1.02605,1.0262,24600000.0
2008-07-07 22:52:00,1.0262,1.0262,1.02615,1.02615,21800000.0
2008-07-07 22:53:00,1.0264,1.0264,1.0264,1.0264,4000000.0
2008-07-07 22:54:00,1.02635,1.0264,1.0262,1.02635,49200000.0
2008-07-07 22:55:00,1.0263,1.0263,1.0263,1.0263,11800000.0
2008-07-07 22:56:00,1.0263,1.0264,1.0263,1.0264,34300000.0
2008-07-07 22:57:00,1.0264,1.02655,1.0264,1.02655,11200000.0
2008-07-07 22:58:00,1.0265,1.0266,1.0265,1.0266,5500000.0
2008-07-07 22:59:00,1.0266,1.0269,1.0266,1.02685,19800000.0
2008-07-07 23:00:00,1.0269,1.0269,1.0267,1.0268,33800000.0
2008-07-07 23:01:00,1.0267,1.0268,1.0267,1.0267,33600000.0
2008-07-07 23:02:00,1.0268,1.0268,1.02675,1.02675,6400000.0
2008-07-07 23:03:00,1.02675,1.02675,1.02665,1.02665,4200000.0
2008-07-07 23:04:00,1.02665,1.02665,1.02655,1.02655,10800000.0
2008-07-07 23:05:00,1.02655,1.02655,1.0265,1.0265,12800000.0
2008-07-07 23:06:00,1.0265,1.0265,1.02645,1.02645,14000000.0
2008-07-07 23:07:00,1.02655,1.02655,1.02625,1.02625,9800000.0
2008-07-07 23:08:00,1.0262,1.02625,1.02605,1.02605,9800000.0
2008-07-07 23:09:00,1.0261,1.0262,1.0261,1.0262,4200000.0
2008-07-07 23:10:00,1.0262,1.0262,1.02605,1.02605,14000000.0
2008-07-07 23:11:00,1.02605,1.0261,1.02605,1.0261,22400000.0
2008-07-07 23:12:00,1.0261,1.0261,1.0261,1.0261,1400000.0
2008-07-07 23:13:00,1.0261,1.02633,1.02608,1.02608,67000000.0
2008-07-07 23:14:00,1.0261,1.0261,1.02595,1.02605,32500000.0
2008-07-07 23:15:00,1.02605,1.02605,1.02605,1.02605,6200000.0
2008-07-07 23:16:00,1.0261,1.0262,1.0261,1.0262,9000000.0
2008-07-07 23:17:00,1.02617,1.0263,1.02598,1.02598,21000000.0
2008-07-07 23:18:00,1.0262,1.0262,1.0262,1.0262,54200000.0
2008-07-07 23:19:00,1.0262,1.0262,1.0262,1.0262,35200000.0
2008-07-07 23:20:00,1.02633,1.02633,1.02596,1.02631,11000000.0
2008-07-07 23:21:00,1.0262,1.0262,1.0262,1.0262,35200000.0
2008-07-07 23:22:00,1.0262,1.02635,1.0262,1.02635,41200000.0
2008-07-07 23:23:00,1.02635,1.02635,1.02635,1.02635,27400000.0
2008-07-07 23:24:00,1.0264,1.02645,1.02635,1.0264,22500000.0
2008-07-07 23:25:00,1.0264,1.0264,1.0264,1.0264,3000000.0
2008-07-07 23:26:00,1.0264,1.0264,1.02635,1.02635,9000000.0
2008-07-07 23:27:00,1.02649,1.02653,1.02631,1.0265,103700000.0
2008-07-07 23:28:00,1.02635,1.02635,1.0263,1.02635,17000000.0
2008-07-07 23:29:00,1.02635,1.02635,1.02635,1.02635,7400000.0
2008-07-07 23:30:00,1.02635,1.0264,1.0263,1.02635,17000000.0
2008-07-07 23:31:00,1.02635,1.02635,1.02635,1.02635,1400000.0
2008-07-07 23:32:00,1.02635,1.02635,1.0263,1.02635,8000000.0
2008-07-07 23:33:00,1.0263,1.0264,1.0263,1.0264,15800000.0
2008-07-07 23:34:00,1.0264,1.0264,1.0263,1.0264,23100000.0
2008-07-07 23:35:00,1.0264,1.0264,1.0262,1.0263,30000000.0
2008-07-07 23:36:00,1.0263,1.0264,1.0263,1.0264,14500000.0
2008-07-07 23:37:00,1.0263,1.0264,1.0263,1.0263,10100000.0
2008-07-07 23:38:00,1.0263,1.02645,1.0263,1.02645,24000000.0
2008-07-07 23:39:00,1.02645,1.02655,1.02645,1.02645,35600000.0
2008-07-07 23:40:00,1.02645,1.02645,1.02635,1.02635,14400000.0
2008-07-07 23:41:00,1.02635,1.02645,1.02635,1.02645,10200000.0
2008-07-07 23:42:00,1.0266,1.0266,1.02625,1.02625,391700000.0
2008-07-07 23:43:00,1.02629,1.02656,1.02627,1.02627,235999998.0
2008-07-07 23:44:00,1.02653,1.02653,1.02621,1.02631,587299998.0
2008-07-07 23:45:00,1.02632,1.0265,1.02623,1.0265,94800000.0
2008-07-07 23:46:00,1.0264,1.0264,1.0264,1.0264,4500000.0
2008-07-07 23:47:00,1.02641,1.02658,1.02628,1.02635,515699994.0
2008-07-07 23:48:00,1.02635,1.02645,1.02635,1.02645,8700000.0
2008-07-07 23:49:00,1.02645,1.0265,1.0264,1.0265,122400000.0
2008-07-07 23:50:00,1.0265,1.0265,1.0264,1.0264,87800000.0
2008-07-07 23:51:00,1.02635,1.0265,1.02635,1.0264,18600000.0
2008-07-07 23:52:00,1.0264,1.0265,1.02635,1.02635,20800000.0
2008-07-07 23:53:00,1.02635,1.0264,1.02635,1.02635,12600000.0
2008-07-07 23:54:00,1.0264,1.0264,1.02635,1.02635,7000000.0
2008-07-07 23:55:00,1.02635,1.0265,1.02635,1.0264,72000000.0
2008-07-07 23:56:00,1.0264,1.02645,1.0264,1.02645,18100000.0
2008-07-07 23:57:00,1.0265,1.0265,1.02645,1.02645,2400000.0
2008-07-07 23:58:00,1.02645,1.0265,1.02645,1.02645,6600000.0
2008-07-07 23:59:00,1.0265,1.0265,1.02645,1.02645,6200000.0
2008-07-08 00:00:00,1.0264,1.02645,1.0263,1.0263,76100000.0
2008-07-08 00:01:00,1.0263,1.0263,1.0262,1.0262,28600000.0
2008-07-08 00:02:00,1.0262,1.0263,1.0261,1.0262,68100000.0
2008-07-08 00:03:00,1.0262,1.02625,1.0262,1.02625,19900000.0
2008-07-08 00:04:00,1.02625,1.02625,1.02625,1.02625,2800000.0
2008-07-08 00:05:00,1.02625,1.0264,1.02625,1.0264,34200000.0
2008-07-08 00:06:00,1.0264,1.0264,1.0263,1.02635,37500000.0
2008-07-08 00:07:00,1.02635,1.0264,1.02635,1.0264,16700000.0
2008-07-08 00:08:00,1.0264,1.0264,1.0263,1.0263,54500000.0
2008-07-08 00:09:00,1.0264,1.0264,1.0264,1.0264,15500000.0
2008-07-08 00:10:00,1.0264,1.0264,1.0264,1.0264,16600000.0
2008-07-08 00:11:00,1.02631,1.02633,1.02609,1.02633,106500000.0
2008-07-08 00:12:00,1.0264,1.0264,1.0264,1.0264,19200000.0
2008-07-08 00:13:00,1.0264,1.0264,1.0263,1.0264,30600000.0
2008-07-08 00:14:00,1.0264,1.0264,1.0263,1.0263,3600000.0
2008-07-08 00:15:00,1.0263,1.0263,1.0263,1.0263,22000000.0
2008-07-08 00:16:00,1.0263,1.0263,1.02625,1.02625,29200000.0
2008-07-08 00:17:00,1.02625,1.0263,1.02625,1.0263,7600000.0
2008-07-08 00:18:00,1.0263,1.02635,1.0263,1.02635,16600000.0
2008-07-08 00:19:00,1.02635,1.02635,1.02635,1.02635,1400000.0
2008-07-08 00:20:00,1.0264,1.0264,1.02635,1.02635,4400000.0
2008-07-08 00:21:00,1.0264,1.0264,1.02635,1.02635,7200000.0
2008-07-08 00:22:00,1.02635,1.0265,1.0263,1.0265,18100000.0
2008-07-08 00:23:00,1.0265,1.0266,1.0265,1.0265,13000000.0
2008-07-08 00:24:00,1.0265,1.0266,1.0265,1.0265,28500000.0
2008-07-08 00:25:00,1.0265,1.0266,1.0265,1.0265,30500000.0
2008-07-08 00:26:00,1.0265,1.0266,1.0265,1.0266,2500000.0
2008-07-08 00:27:00,1.0265,1.0266,1.0265,1.0265,10500000.0
2008-07-08 00:28:00,1.0265,1.0266,1.0265,1.0265,21800000.0
2008-07-08 00:29:00,1.0266,1.0266,1.0266,1.0266,5000000.0
2008-07-08 00:30:00,1.0266,1.0266,1.0265,1.02655,26900000.0
2008-07-08 00:31:00,1.0267,1.0267,1.02655,1.02655,5800000.0
2008-07-08 00:32:00,1.0266,1.0267,1.0266,1.0266,11000000.0
2008-07-08 00:33:00,1.0267,1.0267,1.0265,1.0265,14400000.0
2008-07-08 00:34:00,1.0265,1.0266,1.0265,1.02655,39800000.0
2008-07-08 00:35:00,1.02655,1.02655,1.02655,1.02655,2400000.0
2008-07-08 00:36:00,1.0267,1.0267,1.0265,1.0267,18200000.0
2008-07-08 00:37:00,1.0265,1.0266,1.0265,1.0266,22400000.0
2008-07-08 00:38:00,1.0265,1.0265,1.0264,1.0264,58300000.0
2008-07-08 00:39:00,1.0264,1.0264,1.0264,1.0264,36600000.0
2008-07-08 00:40:00,1.0264,1.0266,1.0264,1.0266,5000000.0
2008-07-08 00:41:00,1.0265,1.0265,1.0264,1.0265,29400000.0
2008-07-08 00:42:00,1.0265,1.0265,1.02645,1.0265,9500000.0
2008-07-08 00:43:00,1.02645,1.02645,1.0264,1.0264,20800000.0
2008-07-08 00:44:00,1.0264,1.0264,1.0263,1.0264,24700000.0
2008-07-08 00:45:00,1.0265,1.0265,1.0264,1.0264,5000000.0
2008-07-08 00:46:00,1.0265,1.0265,1.0264,1.0264,8000000.0
2008-07-08 00:47:00,1.0265,1.0265,1.0264,1.0264,5000000.0
2008-07-08 00:48:00,1.0263,1.0264,1.02625,1.02625,14000000.0
2008-07-08 00:49:00,1.0263,1.0263,1.0262,1.0262,77700000.0
2008-07-08 00:50:00,1.02625,1.0263,1.0262,1.0263,64700000.0
2008-07-08 00:51:00,1.0263,1.0264,1.0263,1.0264,216400000.0
2008-07-08 00:52:00,1.0264,1.0264,1.0263,1.0263,44800000.0
2008-07-08 00:53:00,1.0263,1.0264,1.0263,1.02635,64800000.0
2008-07-08 00:54:00,1.02635,1.0264,1.0263,1.0264,403000000.0
2008-07-08 00:55:00,1.0264,1.0264,1.0263,1.0263,187500000.0
2008-07-08 00:56:00,1.0263,1.02635,1.0263,1.02635,83200001.0
2008-07-08 00:57:00,1.02633,1.02648,1.02611,1.02648,253200000.0
2008-07-08 00:58:00,1.0263,1.0263,1.0263,1.0263,63700000.0
2008-07-08 00:59:00,1.0263,1.02635,1.02625,1.0263,123400000.0
2008-07-08 01:00:00,1.0263,1.02635,1.0263,1.02635,109400000.0
2008-07-08 01:01:00,1.02635,1.0265,1.0263,1.0264,94400000.0
2008-07-08 01:02:00,1.0264,1.0264,1.0263,1.0263,43800000.0
2008-07-08 01:03:00,1.0263,1.0263,1.0263,1.0263,27000000.0
2008-07-08 01:04:00,1.0263,1.0263,1.02615,1.02615,112700000.0
2008-07-08 01:05:00,1.0261,1.02615,1.0261,1.02615,18300000.0
2008-07-08 01:06:00,1.0261,1.0261,1.0261,1.0261,50800000.0
2008-07-08 01:07:00,1.0261,1.02615,1.0261,1.0261,117700000.0
2008-07-08 01:08:00,1.0261,1.0263,1.0261,1.0263,174699999.0
2008-07-08 01:09:00,1.0263,1.0263,1.0263,1.0263,1000000.0
2008-07-08 01:10:00,1.0263,1.0263,1.0263,1.0263,9600000.0
2008-07-08 01:11:00,1.0263,1.0266,1.026,1.02625,158100000.0
2008-07-08 01:12:00,1.0263,1.02635,1.02625,1.02625,99200000.0
2008-07-08 01:13:00,1.02625,1.0264,1.02625,1.0264,17800000.0
2008-07-08 01:14:00,1.0264,1.0264,1.0262,1.02635,118100000.0
2008-07-08 01:15:00,1.02635,1.02635,1.02625,1.02625,105600000.0
2008-07-08 01:16:00,1.02625,1.02635,1.02625,1.0263,36100000.0
2008-07-08 01:17:00,1.0263,1.0263,1.02625,1.02625,23600000.0
2008-07-08 01:18:00,1.02625,1.0263,1.02625,1.0263,41600000.0
2008-07-08 01:19:00,1.0263,1.0263,1.0263,1.0263,4200000.0
2008-07-08 01:20:00,1.0263,1.0263,1.02625,1.02625,14800000.0
2008-07-08 01:21:00,1.02625,1.02635,1.0262,1.0263,68600000.0
2008-07-08 01:22:00,1.0263,1.02635,1.0263,1.0263,41200000.0
2008-07-08 01:23:00,1.0263,1.0263,1.0263,1.0263,14400000.0
2008-07-08 01:24:00,1.0263,1.02635,1.0263,1.0263,30400000.0
2008-07-08 01:25:00,1.0263,1.0263,1.0263,1.0263,2200000.0
2008-07-08 01:26:00,1.0263,1.0263,1.0263,1.0263,2200000.0
2008-07-08 01:27:00,1.0263,1.0263,1.0263,1.0263,1400000.0
2008-07-08 01:28:00,1.0263,1.0263,1.0263,1.0263,2800000.0
2008-07-08 01:29:00,1.0263,1.0263,1.0263,1.0263,4200000.0
2008-07-08 01:30:00,1.0263,1.0263,1.0262,1.02625,120000000.0
2008-07-08 01:31:00,1.02625,1.02625,1.0262,1.0262,63400000.0
2008-07-08 01:32:00,1.0262,1.0262,1.0262,1.0262,28400000.0
2008-07-08 01:33:00,1.0262,1.0262,1.0262,1.0262,13000000.0
2008-07-08 01:34:00,1.0262,1.02625,1.0262,1.0262,25700000.0
2008-07-08 01:35:00,1.0262,1.0262,1.0262,1.0262,3300000.0
2008-07-08 01:36:00,1.0262,1.0262,1.02615,1.02615,16200000.0
2008-07-08 01:37:00,1.0262,1.02625,1.0262,1.0262,36200000.0
2008-07-08 01:38:00,1.0262,1.0262,1.0262,1.0262,9100000.0
2008-07-08 01:39:00,1.0262,1.0262,1.0262,1.0262,20000000.0
2008-07-08 01:40:00,1.0262,1.02625,1.0261,1.0262,41100000.0
2008-07-08 01:41:00,1.02621,1.02621,1.02583,1.02594,260999998.0
2008-07-08 01:42:00,1.0262,1.0262,1.02615,1.0262,14600000.0
2008-07-08 01:43:00,1.026,1.02633,1.02564,1.02621,54700000.0
2008-07-08 01:44:00,1.0262,1.0262,1.0262,1.0262,1900000.0
2008-07-08 01:45:00,1.0262,1.0262,1.0262,1.0262,1900000.0
2008-07-08 01:46:00,1.0262,1.0262,1.0262,1.0262,9900000.0
2008-07-08 01:47:00,1.0262,1.0262,1.0262,1.0262,1400000.0
2008-07-08 01:48:00,1.02615,1.02615,1.0261,1.0261,14800000.0
2008-07-08 01:49:00,1.0261,1.0261,1.0261,1.0261,20800000.0
2008-07-08 01:50:00,1.0261,1.0261,1.0261,1.0261,50000000.0
2008-07-08 01:51:00,1.0261,1.0262,1.0261,1.0262,16800000.0
2008-07-08 01:52:00,1.02601,1.02623,1.02582,1.02601,190700000.0
2008-07-08 01:53:00,1.0262,1.0262,1.0262,1.0262,10800000.0
2008-07-08 01:54:00,1.02615,1.0262,1.0261,1.0261,23800000.0
2008-07-08 01:55:00,1.0261,1.02615,1.0261,1.0261,66600000.0
2008-07-08 01:56:00,1.0261,1.0262,1.0261,1.0261,41900000.0
2008-07-08 01:57:00,1.02576,1.02611,1.0256,1.02602,169700000.0
2008-07-08 01:58:00,1.02587,1.02606,1.02575,1.02575,38700000.0
2008-07-08 01:59:00,1.0261,1.0261,1.026,1.026,15100000.0
2008-07-08 02:00:00,1.026,1.026,1.02585,1.0259,69600000.0
2008-07-08 02:01:00,1.0259,1.0259,1.02585,1.02585,37900000.0
2008-07-08 02:02:00,1.0258,1.0259,1.02545,1.02545,177800000.0
2008-07-08 02:03:00,1.0255,1.0255,1.0252,1.0252,553100001.0
2008-07-08 02:04:00,1.0252,1.0253,1.0252,1.0253,256499997.0
2008-07-08 02:05:00,1.0253,1.0253,1.025,1.025,197400000.0
2008-07-08 02:06:00,1.025,1.0251,1.025,1.025,68900000.0
2008-07-08 02:07:00,1.025,1.025,1.02465,1.02465,238500001.0
2008-07-08 02:08:00,1.0247,1.0248,1.0247,1.0248,36100000.0
2008-07-08 02:09:00,1.0248,1.0248,1.02465,1.0247,12500000.0
2008-07-08 02:10:00,1.0248,1.025,1.02465,1.02495,181699997.0
2008-07-08 02:11:00,1.02495,1.0252,1.0247,1.0248,506700001.0
2008-07-08 02:12:00,1.0249,1.025,1.02475,1.0249,264700000.0
2008-07-08 02:13:00,1.0249,1.0249,1.0248,1.0249,177000000.0
2008-07-08 02:14:00,1.0248,1.0249,1.0248,1.0248,174599998.0
2008-07-08 02:15:00,1.0248,1.0249,1.0248,1.0249,188999995.0
2008-07-08 02:16:00,1.0249,1.025,1.0249,1.0249,78000000.0
2008-07-08 02:17:00,1.0249,1.025,1.0249,1.025,28400000.0
2008-07-08 02:18:00,1.025,1.0251,1.025,1.0251,301699999.0
2008-07-08 02:19:00,1.025,1.025,1.025,1.025,927299980.0
2008-07-08 02:20:00,1.0251,1.0251,1.025,1.025,42700000.0
2008-07-08 02:21:00,1.025,1.0251,1.025,1.025,12000000.0
2008-07-08 02:22:00,1.025,1.025,1.025,1.025,26400000.0
2008-07-08 02:23:00,1.025,1.025,1.025,1.025,39800000.0
2008-07-08 02:24:00,1.025,1.0252,1.025,1.025,358600001.0
2008-07-08 02:25:00,1.025,1.0251,1.025,1.0251,71099999.0
2008-07-08 02:26:00,1.0251,1.02525,1.0251,1.0252,189200000.0
2008-07-08 02:27:00,1.0253,1.02545,1.0252,1.0254,175300000.0
2008-07-08 02:28:00,1.0254,1.0256,1.0254,1.0256,274700000.0
2008-07-08 02:29:00,1.0256,1.0256,1.0255,1.0255,153000000.0
2008-07-08 02:30:00,1.0255,1.0256,1.0254,1.0256,98300000.0
2008-07-08 02:31:00,1.0256,1.0257,1.0256,1.0257,40600000.0
2008-07-08 02:32:00,1.0257,1.0257,1.0256,1.0256,125600000.0
2008-07-08 02:33:00,1.0256,1.0257,1.02555,1.02555,316400000.0
2008-07-08 02:34:00,1.02555,1.0257,1.02555,1.0257,135400000.0
2008-07-08 02:35:00,1.02565,1.0257,1.0255,1.02555,414100000.0
2008-07-08 02:36:00,1.02555,1.0256,1.0255,1.0255,229000000.0
2008-07-08 02:37:00,1.0256,1.0256,1.0255,1.0256,136100000.0
2008-07-08 02:38:00,1.0256,1.0256,1.0254,1.0255,305000000.0
2008-07-08 02:39:00,1.0255,1.02555,1.02545,1.0255,273799998.0
2008-07-08 02:40:00,1.02555,1.02555,1.02555,1.02555,25200000.0
2008-07-08 02:41:00,1.02555,1.0257,1.0255,1.02565,92100000.0
2008-07-08 02:42:00,1.0257,1.02575,1.02565,1.0257,382900002.0
2008-07-08 02:43:00,1.0257,1.02575,1.02565,1.02575,196900000.0
2008-07-08 02:44:00,1.02575,1.02575,1.0257,1.02575,15300000.0
2008-07-08 02:45:00,1.0257,1.0257,1.02545,1.02545,231200000.0
2008-07-08 02:46:00,1.0255,1.0255,1.0254,1.0254,1152400014.0
2008-07-08 02:47:00,1.0254,1.0254,1.0253,1.0253,598500002.0
2008-07-08 02:48:00,1.0253,1.0254,1.0252,1.0252,618000001.0
2008-07-08 02:49:00,1.0252,1.0252,1.0252,1.0252,9900000.0
2008-07-08 02:50:00,1.0252,1.0252,1.0252,1.0252,15900000.0
2008-07-08 02:51:00,1.0252,1.0253,1.0252,1.0252,114900000.0
2008-07-08 02:52:00,1.0252,1.0254,1.0252,1.0252,205200000.0
2008-07-08 02:53:00,1.0252,1.0252,1.0252,1.0252,257500000.0
2008-07-08 02:54:00,1.0252,1.0253,1.0252,1.0253,176900000.0
2008-07-08 02:55:00,1.0254,1.0254,1.0253,1.0253,492099999.0
2008-07-08 02:56:00,1.0253,1.0254,1.0253,1.0254,183799999.0
2008-07-08 02:57:00,1.0253,1.0254,1.0253,1.0254,183500000.0
2008-07-08 02:58:00,1.0254,1.0254,1.0253,1.0253,421200000.0
2008-07-08 02:59:00,1.0253,1.0254,1.0253,1.0253,202399999.0
2008-07-08 03:00:00,1.0253,1.0254,1.0253,1.0253,125600000.0
2008-07-08 03:01:00,1.0253,1.0254,1.0253,1.0253,331200000.0
2008-07-08 03:02:00,1.0253,1.0253,1.0252,1.0252,247400000.0
2008-07-08 03:03:00,1.0252,1.0252,1.0251,1.0252,74999999.0
2008-07-08 03:04:00,1.0252,1.0252,1.0252,1.0252,275400000.0
2008-07-08 03:05:00,1.0252,1.0253,1.0252,1.0252,197300000.0
2008-07-08 03:06:00,1.0252,1.0253,1.0252,1.0253,265400001.0
2008-07-08 03:07:00,1.0253,1.0253,1.0252,1.0252,51400000.0
2008-07-08 03:08:00,1.0252,1.0252,1.0252,1.0252,280500000.0
2008-07-08 03:09:00,1.02525,1.0255,1.02525,1.0254,305700000.0
2008-07-08 03:10:00,1.0254,1.0256,1.0254,1.0256,207900000.0
2008-07-08 03:11:00,1.0256,1.0256,1.0255,1.0255,55800000.0
2008-07-08 03:12:00,1.0255,1.0255,1.0255,1.0255,19500000.0
2008-07-08 03:13:00,1.0255,1.0255,1.0255,1.0255,131000000.0
2008-07-08 03:14:00,1.0255,1.026,1.0255,1.0259,172699998.0
2008-07-08 03:15:00,1.026,1.0262,1.026,1.0262,48700000.0
2008-07-08 03:16:00,1.0262,1.0262,1.0261,1.0261,36000000.0
2008-07-08 03:17:00,1.0262,1.0264,1.0261,1.0264,36000000.0
2008-07-08 03:18:00,1.0265,1.0265,1.0263,1.02635,190599997.0
2008-07-08 03:19:00,1.02635,1.02655,1.02635,1.0265,324900001.0
2008-07-08 03:20:00,1.0265,1.0265,1.026,1.0263,307399998.0
2008-07-08 03:21:00,1.0262,1.0263,1.0262,1.0262,77400000.0
2008-07-08 03:22:00,1.0262,1.0263,1.0261,1.02615,290300000.0
2008-07-08 03:23:00,1.02615,1.0265,1.02615,1.0264,470300001.0
2008-07-08 03:24:00,1.0264,1.0266,1.0263,1.0263,340600000.0
2008-07-08 03:25:00,1.02635,1.0265,1.02635,1.0265,441600003.0
2008-07-08 03:26:00,1.0264,1.0266,1.0264,1.0264,546099994.0
2008-07-08 03:27:00,1.0264,1.0264,1.0264,1.0264,65100000.0
2008-07-08 03:28:00,1.0264,1.0264,1.0262,1.0263,334999998.0
2008-07-08 03:29:00,1.0263,1.0264,1.0263,1.0263,307000003.0
2008-07-08 03:30:00,1.0263,1.0263,1.0263,1.0263,132300003.0
2008-07-08 03:31:00,1.0263,1.0264,1.0263,1.0264,159600004.0
2008-07-08 03:32:00,1.0264,1.0264,1.0263,1.0264,139800000.0
2008-07-08 03:33:00,1.0264,1.0265,1.0263,1.02645,181300003.0
2008-07-08 03:34:00,1.0265,1.0265,1.0263,1.02635,130800000.0
2008-07-08 03:35:00,1.0263,1.02685,1.0263,1.0265,261200000.0
2008-07-08 03:36:00,1.0265,1.0265,1.0263,1.0263,50600000.0
2008-07-08 03:37:00,1.02625,1.02635,1.02625,1.02635,41800000.0
2008-07-08 03:38:00,1.02635,1.02635,1.02635,1.02635,53200000.0
2008-07-08 03:39:00,1.02635,1.02635,1.02625,1.02635,140600000.0
2008-07-08 03:40:00,1.02625,1.02625,1.02625,1.02625,3800000.0
2008-07-08 03:41:00,1.0263,1.0263,1.0261,1.0262,46800000.0
2008-07-08 03:42:00,1.0262,1.02625,1.0262,1.02625,148400000.0
2008-07-08 03:43:00,1.0263,1.0265,1.0263,1.02645,487499991.0
2008-07-08 03:44:00,1.02645,1.0266,1.0264,1.0265,487200000.0
2008-07-08 03:45:00,1.0265,1.0268,1.02645,1.02675,225400000.0
2008-07-08 03:46:00,1.0268,1.027,1.02665,1.0269,444900000.0
2008-07-08 03:47:00,1.0269,1.027,1.0269,1.0269,111900000.0
2008-07-08 03:48:00,1.0269,1.0269,1.0268,1.0268,94900000.0
2008-07-08 03:49:00,1.0268,1.0269,1.02655,1.0268,352499999.0
2008-07-08 03:50:00,1.0267,1.0269,1.0266,1.0267,247799999.0
2008-07-08 03:51:00,1.0267,1.0267,1.0265,1.0266,406500000.0
2008-07-08 03:52:00,1.0266,1.0267,1.0266,1.0266,263200001.0
2008-07-08 03:53:00,1.02655,1.0267,1.0265,1.0265,142000000.0
2008-07-08 03:54:00,1.0265,1.0265,1.0264,1.0264,72900000.0
2008-07-08 03:55:00,1.0265,1.0268,1.02645,1.0268,139200000.0
2008-07-08 03:56:00,1.0268,1.0268,1.0268,1.0268,33600000.0
2008-07-08 03:57:00,1.0268,1.0268,1.0268,1.0268,17800000.0
2008-07-08 03:58:00,1.0268,1.0269,1.0268,1.0269,59900000.0
2008-07-08 03:59:00,1.0269,1.0274,1.0269,1.0273,77700000.0
2008-07-08 04:00:00,1.0273,1.0274,1.0273,1.0273,121800000.0
2008-07-08 04:01:00,1.0273,1.0273,1.0273,1.0273,88000000.0
2008-07-08 04:02:00,1.0273,1.0273,1.0272,1.0272,266299994.0
2008-07-08 04:03:00,1.0272,1.0272,1.0272,1.0272,492699997.0
2008-07-08 04:04:00,1.0272,1.0272,1.0272,1.0272,88700000.0
2008-07-08 04:05:00,1.0272,1.0275,1.0272,1.0275,694199998.0
2008-07-08 04:06:00,1.0275,1.0275,1.0275,1.0275,35800000.0
2008-07-08 04:07:00,1.0275,1.0275,1.0275,1.0275,108800000.0
2008-07-08 04:08:00,1.0275,1.0276,1.0275,1.0276,61200000.0
2008-07-08 04:09:00,1.0275,1.0275,1.0273,1.0273,270000001.0
2008-07-08 04:10:00,1.0273,1.0276,1.0272,1.0276,174400000.0
2008-07-08 04:11:00,1.0276,1.0279,1.02755,1.0277,743900000.0
2008-07-08 04:12:00,1.0278,1.0278,1.0276,1.02765,517999996.0
2008-07-08 04:13:00,1.02765,1.0278,1.0276,1.02765,352800000.0
2008-07-08 04:14:00,1.0277,1.0279,1.02765,1.0277,42600000.0
2008-07-08 04:15:00,1.0277,1.02775,1.0276,1.0276,777399997.0
2008-07-08 04:16:00,1.0276,1.0276,1.0276,1.0276,118500000.0
2008-07-08 04:17:00,1.0276,1.0282,1.0276,1.0281,324100000.0
2008-07-08 04:18:00,1.0281,1.0284,1.028,1.0282,110800000.0
2008-07-08 04:19:00,1.0282,1.0284,1.0282,1.0284,106600000.0
2008-07-08 04:20:00,1.0284,1.0286,1.0284,1.0286,323800000.0
2008-07-08 04:21:00,1.0286,1.0286,1.02845,1.0286,47500000.0
2008-07-08 04:22:00,1.0285,1.0286,1.02845,1.0285,63100000.0
2008-07-08 04:23:00,1.0285,1.0287,1.0285,1.0286,54300000.0
2008-07-08 04:24:00,1.0286,1.0287,1.0286,1.0287,70500000.0
2008-07-08 04:25:00,1.0287,1.0292,1.0287,1.029,216900000.0
2008-07-08 04:26:00,1.0289,1.0289,1.0287,1.0287,145100000.0
2008-07-08 04:27:00,1.0287,1.0287,1.0282,1.0282,359200002.0
2008-07-08 04:28:00,1.0282,1.0282,1.028,1.0281,672200000.0
2008-07-08 04:29:00,1.0281,1.0284,1.0281,1.0284,478999998.0
2008-07-08 04:30:00,1.02835,1.0285,1.0283,1.0284,216499997.0
2008-07-08 04:31:00,1.0284,1.0284,1.0283,1.0283,64300000.0
2008-07-08 04:32:00,1.0283,1.0284,1.0283,1.0283,90800000.0
2008-07-08 04:33:00,1.0284,1.0284,1.0283,1.0283,29200000.0
2008-07-08 04:34:00,1.0283,1.0283,1.028,1.0282,59900000.0
2008-07-08 04:35:00,1.0282,1.0282,1.0282,1.0282,7300000.0
2008-07-08 04:36:00,1.0282,1.0282,1.0281,1.0281,22300000.0
2008-07-08 04:37:00,1.0281,1.0282,1.0281,1.0281,26200000.0
2008-07-08 04:38:00,1.0281,1.0281,1.0281,1.0281,4000000.0
2008-07-08 04:39:00,1.0281,1.0281,1.0281,1.0281,11000000.0
2008-07-08 04:40:00,1.0281,1.0281,1.0281,1.0281,20000000.0
2008-07-08 04:41:00,1.0281,1.0281,1.0281,1.0281,19000000.0
2008-07-08 04:42:00,1.028,1.0281,1.028,1.028,63000000.0
2008-07-08 04:43:00,1.028,1.028,1.0277,1.02775,80300001.0
2008-07-08 04:44:00,1.0278,1.028,1.0278,1.028,129800000.0
2008-07-08 04:45:00,1.028,1.028,1.0278,1.0279,35600000.0
2008-07-08 04:46:00,1.0279,1.0279,1.0279,1.0279,67000000.0
2008-07-08 04:47:00,1.0279,1.028,1.0279,1.028,23000000.0
2008-07-08 04:48:00,1.028,1.028,1.028,1.028,8000000.0
2008-07-08 04:49:00,1.0279,1.0279,1.0279,1.0279,6000000.0
2008-07-08 04:50:00,1.0279,1.0279,1.02775,1.0278,11600000.0
2008-07-08 04:51:00,1.0279,1.0279,1.0278,1.0278,36600000.0
2008-07-08 04:52:00,1.0278,1.0278,1.0277,1.0278,66600000.0
2008-07-08 04:53:00,1.0278,1.0279,1.0278,1.0278,127800000.0
2008-07-08 04:54:00,1.0278,1.028,1.0278,1.028,513899983.0
2008-07-08 04:55:00,1.028,1.02805,1.0279,1.028,132400000.0
2008-07-08 04:56:00,1.028,1.028,1.0273,1.0275,427400000.0
2008-07-08 04:57:00,1.0276,1.0276,1.0274,1.0276,355800000.0
2008-07-08 04:58:00,1.0276,1.0276,1.0275,1.0275,393800004.0
2008-07-08 04:59:00,1.0275,1.0275,1.02715,1.02715,775400004.0
2008-07-08 05:00:00,1.0272,1.0276,1.02715,1.0276,782800004.0
2008-07-08 05:01:00,1.0276,1.0276,1.0273,1.0273,855999984.0
2008-07-08 05:02:00,1.0273,1.0275,1.0273,1.0273,681900000.0
2008-07-08 05:03:00,1.0273,1.02735,1.02725,1.02725,107300000.0
2008-07-08 05:04:00,1.0273,1.0273,1.027,1.0271,430400000.0
2008-07-08 05:05:00,1.02715,1.0273,1.0271,1.0272,874899997.0
2008-07-08 05:06:00,1.0272,1.0273,1.0271,1.0271,439200000.0
2008-07-08 05:07:00,1.0271,1.0271,1.02705,1.02705,43700000.0
2008-07-08 05:08:00,1.0271,1.0271,1.02705,1.02705,21000000.0
2008-07-08 05:09:00,1.0271,1.02715,1.0271,1.02715,16200000.0
2008-07-08 05:10:00,1.02704,1.02721,1.02679,1.0271,88800000.0
2008-07-08 05:11:00,1.0271,1.0271,1.0271,1.0271,12100000.0
2008-07-08 05:12:00,1.0271,1.02715,1.02705,1.02715,162400000.0
2008-07-08 05:13:00,1.0272,1.0272,1.0271,1.0271,28900000.0
2008-07-08 05:14:00,1.027,1.0272,1.027,1.0271,248200000.0
2008-07-08 05:15:00,1.0271,1.0272,1.0271,1.0272,63300000.0
2008-07-08 05:16:00,1.0272,1.0272,1.0272,1.0272,15100000.0
2008-07-08 05:17:00,1.0272,1.0273,1.0272,1.0273,60900000.0
2008-07-08 05:18:00,1.0273,1.0273,1.0273,1.0273,78700000.0
2008-07-08 05:19:00,1.0273,1.0273,1.0272,1.0272,486599998.0
2008-07-08 05:20:00,1.0272,1.0272,1.027,1.027,149899999.0
2008-07-08 05:21:00,1.027,1.0271,1.0265,1.0265,382700002.0
2008-07-08 05:22:00,1.0265,1.0265,1.02645,1.0265,96400000.0
2008-07-08 05:23:00,1.0265,1.0265,1.0264,1.0264,114900000.0
2008-07-08 05:24:00,1.0264,1.0265,1.0264,1.0264,167100000.0
2008-07-08 05:25:00,1.0264,1.0264,1.0264,1.0264,42500000.0
2008-07-08 05:26:00,1.0264,1.0265,1.0264,1.0264,59100000.0
2008-07-08 05:27:00,1.0264,1.0266,1.0264,1.0266,162500000.0
2008-07-08 05:28:00,1.0266,1.0266,1.0265,1.0265,330399999.0
2008-07-08 05:29:00,1.0265,1.0265,1.0265,1.0265,144000000.0
2008-07-08 05:30:00,1.0265,1.0266,1.0265,1.0266,87800000.0
2008-07-08 05:31:00,1.0266,1.0266,1.0266,1.0266,14000000.0
2008-07-08 05:32:00,1.0266,1.0266,1.0266,1.0266,13000000.0
2008-07-08 05:33:00,1.0266,1.0266,1.0266,1.0266,39700000.0
2008-07-08 05:34:00,1.0266,1.0267,1.0266,1.0267,31600000.0
2008-07-08 05:35:00,1.0267,1.0267,1.0266,1.0267,94699999.0
2008-07-08 05:36:00,1.0267,1.0267,1.0267,1.0267,200300000.0
2008-07-08 05:37:00,1.0267,1.0268,1.0267,1.0267,547900002.0
2008-07-08 05:38:00,1.0267,1.0269,1.0267,1.0268,184400000.0
2008-07-08 05:39:00,1.0268,1.0268,1.0268,1.0268,14200000.0
2008-07-08 05:40:00,1.0268,1.0268,1.0268,1.0268,52800000.0
2008-07-08 05:41:00,1.0268,1.0268,1.0268,1.0268,87800000.0
2008-07-08 05:42:00,1.0269,1.0269,1.0269,1.0269,3000000.0
2008-07-08 05:43:00,1.0268,1.0268,1.0267,1.0267,188500000.0
2008-07-08 05:44:00,1.0267,1.02695,1.0267,1.0269,122500000.0
2008-07-08 05:45:00,1.0269,1.0269,1.0268,1.0268,96500000.0
2008-07-08 05:46:00,1.0268,1.0269,1.0268,1.0269,160700000.0
2008-07-08 05:47:00,1.0269,1.0269,1.0268,1.0268,96500000.0
2008-07-08 05:48:00,1.0268,1.0268,1.0268,1.0268,61500000.0
2008-07-08 05:49:00,1.0268,1.0269,1.0268,1.0268,76200000.0
2008-07-08 05:50:00,1.0268,1.02695,1.0268,1.0269,116000000.0
2008-07-08 05:51:00,1.02695,1.02695,1.0269,1.0269,25000000.0
2008-07-08 05:52:00,1.0269,1.0269,1.0268,1.0269,78200000.0
2008-07-08 05:53:00,1.0269,1.0269,1.0269,1.0269,9500000.0
2008-07-08 05:54:00,1.0268,1.02693,1.02651,1.02659,11000000.0
2008-07-08 05:55:00,1.0269,1.0269,1.0268,1.0268,84700000.0
2008-07-08 05:56:00,1.0268,1.02685,1.0268,1.0268,152000000.0
2008-07-08 05:57:00,1.0268,1.027,1.0268,1.0269,222100000.0
2008-07-08 05:58:00,1.0269,1.0269,1.0265,1.0265,616099996.0
2008-07-08 05:59:00,1.0265,1.0265,1.0265,1.0265,375900000.0
2008-07-08 06:00:00,1.0265,1.0265,1.0265,1.0265,392700000.0
2008-07-08 06:01:00,1.0265,1.0265,1.0265,1.0265,181800000.0
2008-07-08 06:02:00,1.0265,1.0265,1.0265,1.0265,359799999.0
2008-07-08 06:03:00,1.0265,1.0265,1.0265,1.0265,166400000.0
2008-07-08 06:04:00,1.0265,1.0267,1.0265,1.0266,320900001.0
2008-07-08 06:05:00,1.0266,1.02665,1.0266,1.02665,113300000.0
2008-07-08 06:06:00,1.0266,1.0266,1.0265,1.0265,215700000.0
2008-07-08 06:07:00,1.0265,1.02665,1.0265,1.02665,334700000.0
2008-07-08 06:08:00,1.02665,1.02665,1.0266,1.02665,177000000.0
2008-07-08 06:09:00,1.02665,1.02665,1.0266,1.0266,69900000.0
2008-07-08 06:10:00,1.0266,1.0268,1.02655,1.0266,110100000.0
2008-07-08 06:11:00,1.0266,1.0266,1.0266,1.0266,102800000.0
2008-07-08 06:12:00,1.0266,1.0267,1.0266,1.0267,177500000.0
2008-07-08 06:13:00,1.0268,1.0268,1.0266,1.0267,132700000.0
2008-07-08 06:14:00,1.0267,1.0267,1.0262,1.0262,459200000.0
2008-07-08 06:15:00,1.0262,1.0263,1.02615,1.02615,147300000.0
2008-07-08 06:16:00,1.02615,1.0262,1.0261,1.0262,313200000.0
2008-07-08 06:17:00,1.0262,1.0263,1.0262,1.0262,197400000.0
2008-07-08 06:18:00,1.0262,1.0262,1.0261,1.0262,115200000.0
2008-07-08 06:19:00,1.0262,1.0264,1.0261,1.0263,427600000.0
2008-07-08 06:20:00,1.0263,1.0266,1.0263,1.0265,215800000.0
2008-07-08 06:21:00,1.0265,1.0267,1.0261,1.0263,234800000.0
2008-07-08 06:22:00,1.0263,1.0263,1.0261,1.0263,125100000.0
2008-07-08 06:23:00,1.0263,1.0264,1.0262,1.02635,120100000.0
2008-07-08 06:24:00,1.0264,1.0264,1.0263,1.0263,142200000.0
2008-07-08 06:25:00,1.0263,1.0265,1.0263,1.0264,54500000.0
2008-07-08 06:26:00,1.0264,1.0264,1.0263,1.0264,79400000.0
2008-07-08 06:27:00,1.0264,1.0264,1.0263,1.0263,495200000.0
2008-07-08 06:28:00,1.0263,1.0266,1.0263,1.0265,91700000.0
2008-07-08 06:29:00,1.02645,1.02645,1.0263,1.0263,29500000.0
2008-07-08 06:30:00,1.0263,1.0265,1.0263,1.0265,269800000.0
2008-07-08 06:31:00,1.0265,1.02655,1.0265,1.02655,107600000.0
2008-07-08 06:32:00,1.02655,1.0266,1.0265,1.0266,38500000.0
2008-07-08 06:33:00,1.0266,1.0266,1.0265,1.0265,54000000.0
2008-07-08 06:34:00,1.0265,1.0266,1.0265,1.0266,48800000.0
2008-07-08 06:35:00,1.0266,1.0266,1.0265,1.0265,12900000.0
2008-07-08 06:36:00,1.0265,1.0266,1.0265,1.0265,74900000.0
2008-07-08 06:37:00,1.0265,1.0267,1.0265,1.0267,263799998.0
2008-07-08 06:38:00,1.0267,1.0267,1.0266,1.0266,25500000.0
2008-07-08 06:39:00,1.0266,1.0266,1.0266,1.0266,120600000.0
2008-07-08 06:40:00,1.0266,1.0266,1.0265,1.0265,154600000.0
2008-07-08 06:41:00,1.0265,1.0266,1.0265,1.0266,92000000.0
2008-07-08 06:42:00,1.0266,1.0267,1.0266,1.0267,42400000.0
2008-07-08 06:43:00,1.0267,1.0267,1.0266,1.0266,194400000.0
2008-07-08 06:44:00,1.0266,1.0267,1.0266,1.0267,25500000.0
2008-07-08 06:45:00,1.0267,1.0269,1.0267,1.0268,152999998.0
2008-07-08 06:46:00,1.0268,1.0269,1.0267,1.0269,379700000.0
2008-07-08 06:47:00,1.0269,1.02695,1.0267,1.02675,152500000.0
2008-07-08 06:48:00,1.0268,1.0268,1.02675,1.02675,125700001.0
2008-07-08 06:49:00,1.0268,1.0268,1.02675,1.02675,5600000.0
2008-07-08 06:50:00,1.0268,1.0268,1.0268,1.0268,77200000.0
2008-07-08 06:51:00,1.0269,1.0269,1.0268,1.0268,149999998.0
2008-07-08 06:52:00,1.0268,1.0268,1.0267,1.0267,266900008.0
2008-07-08 06:53:00,1.0268,1.0268,1.0268,1.0268,155500001.0
2008-07-08 06:54:00,1.0268,1.0268,1.0268,1.0268,180400001.0
2008-07-08 06:55:00,1.0268,1.0268,1.0267,1.0267,57400000.0
2008-07-08 06:56:00,1.0267,1.0267,1.0266,1.0266,474099999.0
2008-07-08 06:57:00,1.0267,1.0267,1.0267,1.0267,9000000.0
2008-07-08 06:58:00,1.0266,1.0266,1.0266,1.0266,14800000.0
2008-07-08 06:59:00,1.0266,1.0266,1.0266,1.0266,37000000.0
2008-07-08 07:00:00,1.0266,1.0266,1.0266,1.0266,16300000.0
2008-07-08 07:01:00,1.02632,1.02665,1.02632,1.02665,225800000.0
2008-07-08 07:02:00,1.0266,1.0268,1.0266,1.02675,249800000.0
2008-07-08 07:03:00,1.02675,1.02675,1.02675,1.02675,4800000.0
2008-07-08 07:04:00,1.0267,1.0267,1.0267,1.0267,18500000.0
2008-07-08 07:05:00,1.02675,1.02675,1.02675,1.02675,4800000.0
2008-07-08 07:06:00,1.0268,1.0268,1.02675,1.0268,7800000.0
2008-07-08 07:07:00,1.0268,1.0268,1.02675,1.02675,11600000.0
2008-07-08 07:08:00,1.02675,1.02675,1.0267,1.0267,125400000.0
2008-07-08 07:09:00,1.0267,1.0267,1.0267,1.0267,48800000.0
2008-07-08 07:10:00,1.0267,1.0267,1.0267,1.0267,56800000.0
2008-07-08 07:11:00,1.0267,1.0267,1.0267,1.0267,20400000.0
2008-07-08 07:12:00,1.0267,1.0267,1.0267,1.0267,36800000.0
2008-07-08 07:13:00,1.0267,1.0269,1.0267,1.02685,222900000.0
2008-07-08 07:14:00,1.0269,1.0274,1.0269,1.0273,359700000.0
2008-07-08 07:15:00,1.0273,1.0273,1.0273,1.0273,13000000.0
2008-07-08 07:16:00,1.0273,1.0276,1.0273,1.0275,291700000.0
2008-07-08 07:17:00,1.0275,1.0275,1.0271,1.0271,293100000.0
2008-07-08 07:18:00,1.0271,1.0271,1.0267,1.0267,222900000.0
2008-07-08 07:19:00,1.0267,1.02685,1.0267,1.0268,201900000.0
2008-07-08 07:20:00,1.0268,1.0268,1.0266,1.0266,92700000.0
2008-07-08 07:21:00,1.0266,1.0266,1.02615,1.02625,254800000.0
2008-07-08 07:22:00,1.0263,1.02685,1.02625,1.0267,335200000.0
2008-07-08 07:23:00,1.0267,1.0268,1.0266,1.0268,254600000.0
2008-07-08 07:24:00,1.0268,1.0268,1.02635,1.02645,241700000.0
2008-07-08 07:25:00,1.02645,1.02655,1.02645,1.02655,20400000.0
2008-07-08 07:26:00,1.02655,1.02665,1.02625,1.0264,209400000.0
2008-07-08 07:27:00,1.0264,1.02655,1.0264,1.0264,399700000.0
2008-07-08 07:28:00,1.0264,1.0265,1.0264,1.0265,213900000.0
2008-07-08 07:29:00,1.02645,1.0265,1.0263,1.0265,208800000.0
2008-07-08 07:30:00,1.0265,1.0268,1.0265,1.0268,304500000.0
2008-07-08 07:31:00,1.0268,1.0269,1.0268,1.0268,28000000.0
2008-07-08 07:32:00,1.0268,1.0268,1.0267,1.0268,22000000.0
2008-07-08 07:33:00,1.0268,1.0268,1.0267,1.0267,17700000.0
2008-07-08 07:34:00,1.0268,1.0272,1.0268,1.0272,538299999.0
2008-07-08 07:35:00,1.0272,1.0272,1.027,1.027,239100000.0
2008-07-08 07:36:00,1.02705,1.0272,1.02695,1.027,417300000.0
2008-07-08 07:37:00,1.027,1.0272,1.027,1.027,251600000.0
2008-07-08 07:38:00,1.027,1.02705,1.027,1.027,158100000.0
2008-07-08 07:39:00,1.027,1.0271,1.027,1.0271,108400000.0
2008-07-08 07:40:00,1.0271,1.0271,1.02685,1.0269,303700000.0
2008-07-08 07:41:00,1.0269,1.0269,1.0268,1.0268,222100000.0
2008-07-08 07:42:00,1.02665,1.0267,1.0266,1.0266,242400000.0
2008-07-08 07:43:00,1.0266,1.0267,1.0264,1.02655,258899999.0
2008-07-08 07:44:00,1.02655,1.0266,1.0264,1.0265,95400000.0
2008-07-08 07:45:00,1.0265,1.0267,1.02635,1.0265,393399999.0
2008-07-08 07:46:00,1.0265,1.0268,1.0265,1.0265,596200000.0
2008-07-08 07:47:00,1.0265,1.0269,1.0265,1.0268,288900000.0
2008-07-08 07:48:00,1.02675,1.02685,1.0267,1.0267,66100000.0
2008-07-08 07:49:00,1.0267,1.0267,1.0266,1.0267,87400000.0
2008-07-08 07:50:00,1.0267,1.027,1.0267,1.027,299800000.0
2008-07-08 07:51:00,1.027,1.027,1.02655,1.0266,210300000.0
2008-07-08 07:52:00,1.0266,1.0266,1.0265,1.02655,114400000.0
2008-07-08 07:53:00,1.0265,1.0267,1.0265,1.0267,158700000.0
2008-07-08 07:54:00,1.02675,1.02705,1.0267,1.027,364900000.0
2008-07-08 07:55:00,1.027,1.02705,1.02685,1.02685,386600000.0
2008-07-08 07:56:00,1.0268,1.0269,1.0265,1.0265,566200003.0
2008-07-08 07:57:00,1.0265,1.0267,1.0265,1.0267,336600000.0
2008-07-08 07:58:00,1.0267,1.0269,1.0267,1.0269,279100000.0
2008-07-08 07:59:00,1.0269,1.0269,1.0266,1.02665,178600000.0
2008-07-08 08:00:00,1.02665,1.0267,1.0265,1.0266,484500000.0
2008-07-08 08:01:00,1.02665,1.02675,1.02665,1.0267,180000000.0
2008-07-08 08:02:00,1.0267,1.0268,1.02665,1.0267,77800000.0
2008-07-08 08:03:00,1.0267,1.02685,1.0267,1.0268,255800000.0
2008-07-08 08:04:00,1.0268,1.02685,1.02665,1.02665,534400001.0
2008-07-08 08:05:00,1.0266,1.0269,1.0265,1.0267,304700000.0
2008-07-08 08:06:00,1.0267,1.0267,1.0263,1.02635,221400000.0
2008-07-08 08:07:00,1.02635,1.0264,1.0261,1.0261,670700000.0
2008-07-08 08:08:00,1.0261,1.0263,1.0261,1.0263,523400001.0
2008-07-08 08:09:00,1.0263,1.02635,1.026,1.02615,302800000.0
2008-07-08 08:10:00,1.02615,1.0262,1.0261,1.0262,187100000.0
2008-07-08 08:11:00,1.0262,1.02625,1.0258,1.0259,526300000.0
2008-07-08 08:12:00,1.0259,1.02605,1.02555,1.0257,692000000.0
2008-07-08 08:13:00,1.0257,1.02585,1.02535,1.0255,641700002.0
2008-07-08 08:14:00,1.0255,1.0258,1.0254,1.0257,352700000.0
2008-07-08 08:15:00,1.02575,1.02575,1.0255,1.02555,256000000.0
2008-07-08 08:16:00,1.02555,1.02555,1.0254,1.0254,210400000.0
2008-07-08 08:17:00,1.0254,1.02595,1.0254,1.0259,290800000.0
2008-07-08 08:18:00,1.0259,1.0264,1.02585,1.0262,412900000.0
2008-07-08 08:19:00,1.0262,1.0263,1.02605,1.02625,343700000.0
2008-07-08 08:20:00,1.02625,1.02625,1.02585,1.0259,196300000.0
2008-07-08 08:21:00,1.0259,1.0262,1.02565,1.0258,302299999.0
2008-07-08 08:22:00,1.0259,1.0263,1.0258,1.0259,305600000.0
2008-07-08 08:23:00,1.0259,1.02605,1.0258,1.0259,226000000.0
2008-07-08 08:24:00,1.0259,1.02595,1.0257,1.02595,340600000.0
2008-07-08 08:25:00,1.026,1.0262,1.02575,1.0259,426500000.0
2008-07-08 08:26:00,1.02585,1.026,1.0258,1.02585,52500000.0
2008-07-08 08:27:00,1.02585,1.0262,1.02585,1.0261,282300000.0
2008-07-08 08:28:00,1.0261,1.0261,1.026,1.0261,161200000.0
2008-07-08 08:29:00,1.0261,1.0261,1.0258,1.0258,230400000.0
2008-07-08 08:30:00,1.0257,1.026,1.0256,1.02595,333100000.0
2008-07-08 08:31:00,1.026,1.0261,1.02595,1.026,174400000.0
2008-07-08 08:32:00,1.02595,1.02605,1.0259,1.02605,200300000.0
2008-07-08 08:33:00,1.0261,1.0265,1.02595,1.02625,238900000.0
2008-07-08 08:34:00,1.0262,1.0267,1.02615,1.0264,451300000.0
2008-07-08 08:35:00,1.0264,1.02655,1.02625,1.0264,203800000.0
2008-07-08 08:36:00,1.02645,1.02665,1.02645,1.0265,79500000.0
2008-07-08 08:37:00,1.0265,1.0274,1.0265,1.02715,342100001.0
2008-07-08 08:38:00,1.02715,1.0273,1.0268,1.02685,308100000.0
2008-07-08 08:39:00,1.02685,1.0269,1.0268,1.0268,157900000.0
2008-07-08 08:40:00,1.0268,1.0269,1.0268,1.0268,188700000.0
2008-07-08 08:41:00,1.0268,1.0269,1.0267,1.0268,166200000.0
2008-07-08 08:42:00,1.0267,1.0267,1.0266,1.02665,192600000.0
2008-07-08 08:43:00,1.0266,1.0268,1.02655,1.02655,181400000.0
2008-07-08 08:44:00,1.0266,1.0267,1.02645,1.02645,236000000.0
2008-07-08 08:45:00,1.02645,1.02645,1.02635,1.02635,224100000.0
2008-07-08 08:46:00,1.02635,1.02635,1.02615,1.02625,377600000.0
2008-07-08 08:47:00,1.02625,1.0269,1.02625,1.0269,393600000.0
2008-07-08 08:48:00,1.02695,1.02705,1.0268,1.02685,125100000.0
2008-07-08 08:49:00,1.02685,1.02695,1.02665,1.02685,333200000.0
2008-07-08 08:50:00,1.02685,1.02685,1.02655,1.0266,425900000.0
2008-07-08 08:51:00,1.0266,1.02705,1.0265,1.0269,239200001.0
2008-07-08 08:52:00,1.02695,1.02695,1.0265,1.02655,247700000.0
2008-07-08 08:53:00,1.02655,1.0267,1.02645,1.0265,107900000.0
2008-07-08 08:54:00,1.0265,1.0265,1.02625,1.0263,132100000.0
2008-07-08 08:55:00,1.02635,1.0272,1.02635,1.0272,153300000.0
2008-07-08 08:56:00,1.02715,1.0272,1.02685,1.02705,159000000.0
2008-07-08 08:57:00,1.027,1.0273,1.027,1.0272,95600000.0
2008-07-08 08:58:00,1.0272,1.0276,1.0271,1.0274,131000000.0
2008-07-08 08:59:00,1.02735,1.0274,1.0272,1.0273,127000000.0
2008-07-08 09:00:00,1.02735,1.0275,1.02715,1.02715,76200000.0
2008-07-08 09:01:00,1.0272,1.02745,1.0271,1.0274,49200000.0
2008-07-08 09:02:00,1.02735,1.02745,1.0273,1.0274,68200000.0
2008-07-08 09:03:00,1.02735,1.0275,1.0273,1.02745,70200000.0
2008-07-08 09:04:00,1.02745,1.028,1.0274,1.028,118000000.0
2008-07-08 09:05:00,1.02795,1.02825,1.02785,1.02805,241600000.0
2008-07-08 09:06:00,1.02805,1.0282,1.0279,1.02795,62800000.0
2008-07-08 09:07:00,1.0279,1.02795,1.02775,1.0278,67600000.0
2008-07-08 09:08:00,1.0278,1.0281,1.02765,1.0279,182499999.0
2008-07-08 09:09:00,1.02795,1.0282,1.0277,1.0277,109500000.0
2008-07-08 09:10:00,1.0277,1.0277,1.0274,1.0275,264900000.0
2008-07-08 09:11:00,1.02745,1.02765,1.02745,1.02755,136800000.0
2008-07-08 09:12:00,1.02755,1.02755,1.02735,1.0274,258900000.0
2008-07-08 09:13:00,1.0274,1.0277,1.02735,1.02765,120100000.0
2008-07-08 09:14:00,1.0276,1.02795,1.02745,1.0279,46200000.0
2008-07-08 09:15:00,1.0279,1.0279,1.0274,1.02755,95100000.0
2008-07-08 09:16:00,1.02755,1.02755,1.0272,1.0274,160100000.0
2008-07-08 09:17:00,1.02745,1.0275,1.02725,1.02725,71300000.0
2008-07-08 09:18:00,1.0272,1.0274,1.0271,1.0273,126700000.0
2008-07-08 09:19:00,1.0273,1.0274,1.0273,1.0273,59700000.0
2008-07-08 09:20:00,1.0273,1.02735,1.0271,1.0273,355199999.0
2008-07-08 09:21:00,1.0273,1.02735,1.0272,1.0273,34400000.0
2008-07-08 09:22:00,1.02725,1.0273,1.0272,1.0272,62100000.0
2008-07-08 09:23:00,1.0272,1.0272,1.0271,1.0271,12600000.0
2008-07-08 09:24:00,1.0271,1.0271,1.0267,1.0268,228400000.0
2008-07-08 09:25:00,1.0268,1.0271,1.0268,1.02685,83700000.0
2008-07-08 09:26:00,1.02685,1.02685,1.0265,1.0265,114800000.0
2008-07-08 09:27:00,1.02655,1.02655,1.0263,1.02645,214900000.0
2008-07-08 09:28:00,1.0264,1.0264,1.0264,1.0264,93200000.0
2008-07-08 09:29:00,1.0264,1.0265,1.02615,1.02615,173100001.0
2008-07-08 09:30:00,1.02615,1.02625,1.0259,1.02595,319800005.0
2008-07-08 09:31:00,1.026,1.026,1.02555,1.02565,344699999.0
2008-07-08 09:32:00,1.02565,1.02595,1.02565,1.0259,73000000.0
2008-07-08 09:33:00,1.0259,1.02595,1.02585,1.0259,53300000.0
2008-07-08 09:34:00,1.02595,1.026,1.0258,1.026,149000000.0
2008-07-08 09:35:00,1.02595,1.02605,1.0257,1.0258,286300001.0
2008-07-08 09:36:00,1.0257,1.02585,1.0255,1.02565,141900000.0
2008-07-08 09:37:00,1.0256,1.0258,1.0256,1.0258,99000000.0
2008-07-08 09:38:00,1.0258,1.02615,1.0257,1.0258,234600000.0
2008-07-08 09:39:00,1.0258,1.0258,1.0257,1.0257,31200000.0
2008-07-08 09:40:00,1.02565,1.0258,1.0256,1.0258,67700000.0
2008-07-08 09:41:00,1.0258,1.0258,1.0257,1.0258,61800000.0
2008-07-08 09:42:00,1.0257,1.0261,1.0257,1.0261,265700003.0
2008-07-08 09:43:00,1.0261,1.0263,1.02595,1.02605,147900000.0
2008-07-08 09:44:00,1.026,1.0261,1.02575,1.02575,98900000.0
2008-07-08 09:45:00,1.0257,1.02585,1.0257,1.02575,109200000.0
2008-07-08 09:46:00,1.0257,1.0257,1.02525,1.02525,165000000.0
2008-07-08 09:47:00,1.0252,1.0253,1.0246,1.0247,385800002.0
2008-07-08 09:48:00,1.0247,1.02495,1.02465,1.0249,108500000.0
2008-07-08 09:49:00,1.0249,1.02495,1.02475,1.0248,213799999.0
2008-07-08 09:50:00,1.0248,1.0248,1.0245,1.02465,179000000.0
2008-07-08 09:51:00,1.0248,1.0248,1.0241,1.02425,197200000.0
2008-07-08 09:52:00,1.02425,1.0248,1.02415,1.02455,300200000.0
2008-07-08 09:53:00,1.02455,1.0246,1.0242,1.0242,82000000.0
2008-07-08 09:54:00,1.02415,1.0242,1.0241,1.0242,30800000.0
2008-07-08 09:55:00,1.02425,1.02425,1.02325,1.0233,732400004.0
2008-07-08 09:56:00,1.0233,1.02395,1.0233,1.02395,175400000.0
2008-07-08 09:57:00,1.02395,1.024,1.0237,1.0239,706799992.0
2008-07-08 09:58:00,1.0239,1.02395,1.0231,1.02315,850600001.0
2008-07-08 09:59:00,1.0231,1.02325,1.02265,1.023,700800000.0
2008-07-08 10:00:00,1.023,1.02305,1.02285,1.02295,337899999.0
2008-07-08 10:01:00,1.0229,1.0232,1.0228,1.02315,213700001.0
2008-07-08 10:02:00,1.0232,1.02355,1.02315,1.0234,195100000.0
2008-07-08 10:03:00,1.0234,1.0234,1.0232,1.02325,210300000.0
2008-07-08 10:04:00,1.0233,1.0236,1.02325,1.0235,198000000.0
2008-07-08 10:05:00,1.0235,1.0235,1.02335,1.0234,236100001.0
2008-07-08 10:06:00,1.0234,1.0235,1.0234,1.02345,129700000.0
2008-07-08 10:07:00,1.02345,1.0235,1.0234,1.0234,192200000.0
2008-07-08 10:08:00,1.0234,1.0234,1.0231,1.0231,287000001.0
2008-07-08 10:09:00,1.0231,1.0231,1.0228,1.023,328700000.0
2008-07-08 10:10:00,1.023,1.023,1.0229,1.023,239300000.0
2008-07-08 10:11:00,1.023,1.023,1.0221,1.02215,438400000.0
2008-07-08 10:12:00,1.0222,1.02245,1.0221,1.0224,176800000.0
2008-07-08 10:13:00,1.0224,1.0225,1.0224,1.0224,199000000.0
2008-07-08 10:14:00,1.0224,1.0225,1.02215,1.0222,298600000.0
2008-07-08 10:15:00,1.0222,1.0223,1.022,1.02225,199500001.0
2008-07-08 10:16:00,1.0223,1.02275,1.0223,1.02275,177100000.0
2008-07-08 10:17:00,1.02275,1.0229,1.02265,1.02285,120800000.0
2008-07-08 10:18:00,1.02285,1.0229,1.0227,1.0228,222000000.0
2008-07-08 10:19:00,1.0228,1.0229,1.0226,1.0229,233900000.0
2008-07-08 10:20:00,1.0229,1.023,1.0227,1.023,300400000.0
2008-07-08 10:21:00,1.023,1.023,1.0228,1.02285,257700000.0
2008-07-08 10:22:00,1.02285,1.023,1.0226,1.0226,203100000.0
2008-07-08 10:23:00,1.0226,1.02275,1.0225,1.0225,222000000.0
2008-07-08 10:24:00,1.0225,1.0225,1.022,1.0223,444900000.0
2008-07-08 10:25:00,1.0223,1.0224,1.02225,1.0223,196700000.0
2008-07-08 10:26:00,1.0223,1.02245,1.0221,1.0224,345300000.0
2008-07-08 10:27:00,1.0224,1.0224,1.0222,1.0222,264899999.0
2008-07-08 10:28:00,1.0222,1.0222,1.0221,1.0221,160800000.0
2008-07-08 10:29:00,1.0221,1.0223,1.0221,1.0222,145400000.0
2008-07-08 10:30:00,1.0222,1.0222,1.0219,1.022,222900000.0
2008-07-08 10:31:00,1.022,1.0225,1.0219,1.02245,356500000.0
2008-07-08 10:32:00,1.0224,1.0228,1.0224,1.0226,195200001.0
2008-07-08 10:33:00,1.0226,1.0228,1.0225,1.0228,116300000.0
2008-07-08 10:34:00,1.0228,1.0229,1.02255,1.02265,198200000.0
2008-07-08 10:35:00,1.0226,1.0227,1.0226,1.0227,52000000.0
2008-07-08 10:36:00,1.02265,1.0227,1.02245,1.0226,135100000.0
2008-07-08 10:37:00,1.02265,1.02285,1.0226,1.02285,557799999.0
2008-07-08 10:38:00,1.02285,1.02295,1.02285,1.02285,674000002.0
2008-07-08 10:39:00,1.02285,1.02315,1.02285,1.023,1105800005.0
2008-07-08 10:40:00,1.023,1.0231,1.023,1.023,311700005.0
2008-07-08 10:41:00,1.023,1.0231,1.023,1.0231,116000000.0
2008-07-08 10:42:00,1.0231,1.0231,1.023,1.023,117700000.0
2008-07-08 10:43:00,1.023,1.0231,1.023,1.023,118200000.0
2008-07-08 10:44:00,1.023,1.02305,1.0229,1.02305,142200000.0
2008-07-08 10:45:00,1.023,1.0232,1.023,1.0231,287600003.0
2008-07-08 10:46:00,1.0231,1.0231,1.0229,1.0229,65600000.0
2008-07-08 10:47:00,1.0229,1.0229,1.0225,1.0225,220699999.0
2008-07-08 10:48:00,1.02255,1.0229,1.0225,1.0228,196600000.0
2008-07-08 10:49:00,1.0228,1.0228,1.0227,1.0227,305300000.0
2008-07-08 10:50:00,1.0227,1.0227,1.0225,1.0226,174300000.0
2008-07-08 10:51:00,1.0225,1.0228,1.0225,1.02275,404300000.0
2008-07-08 10:52:00,1.0228,1.0229,1.0227,1.02275,163500000.0
2008-07-08 10:53:00,1.0228,1.0229,1.0227,1.0228,252600000.0
2008-07-08 10:54:00,1.0228,1.0228,1.02235,1.02235,176700000.0
2008-07-08 10:55:00,1.02235,1.02255,1.0223,1.0225,131800000.0
2008-07-08 10:56:00,1.0225,1.02255,1.02245,1.02255,66300000.0
2008-07-08 10:57:00,1.02255,1.0229,1.02245,1.02265,246400000.0
2008-07-08 10:58:00,1.02265,1.02265,1.02235,1.02235,114400000.0
2008-07-08 10:59:00,1.02235,1.0226,1.02225,1.0226,146000000.0
2008-07-08 11:00:00,1.0226,1.0226,1.0224,1.0224,242300000.0
2008-07-08 11:01:00,1.0224,1.0226,1.0223,1.02235,319399997.0
2008-07-08 11:02:00,1.02235,1.02245,1.0221,1.02225,238100000.0
2008-07-08 11:03:00,1.02225,1.0224,1.022,1.0222,388600000.0
2008-07-08 11:04:00,1.0222,1.0223,1.022,1.0221,383500000.0
2008-07-08 11:05:00,1.0221,1.0223,1.022,1.02225,249800000.0
2008-07-08 11:06:00,1.0223,1.0226,1.0223,1.0224,272000000.0
2008-07-08 11:07:00,1.0224,1.0231,1.0224,1.0231,673599999.0
2008-07-08 11:08:00,1.02295,1.0234,1.02295,1.0232,407000001.0
2008-07-08 11:09:00,1.0232,1.0238,1.02305,1.0237,457299999.0
2008-07-08 11:10:00,1.0237,1.0237,1.0235,1.0235,407200000.0
2008-07-08 11:11:00,1.0235,1.02385,1.0235,1.0238,348933888.0
2008-07-08 11:12:00,1.0238,1.02425,1.0237,1.02415,465500000.0
2008-07-08 11:13:00,1.02425,1.0243,1.0241,1.0241,276700000.0
2008-07-08 11:14:00,1.0241,1.0241,1.02385,1.02395,212200001.0
2008-07-08 11:15:00,1.024,1.0241,1.02385,1.0241,230400000.0
2008-07-08 11:16:00,1.0241,1.0244,1.024,1.0241,240200000.0
2008-07-08 11:17:00,1.02415,1.02415,1.0233,1.0236,654099997.0
2008-07-08 11:18:00,1.0236,1.0237,1.0236,1.0236,159200000.0
2008-07-08 11:19:00,1.02365,1.02375,1.02345,1.0235,471600000.0
2008-07-08 11:20:00,1.0235,1.0236,1.0233,1.0233,336900000.0
2008-07-08 11:21:00,1.0233,1.02345,1.02315,1.02335,748800000.0
2008-07-08 11:22:00,1.0234,1.0234,1.02295,1.0232,523799999.0
2008-07-08 11:23:00,1.0232,1.0233,1.02315,1.02315,246200000.0
2008-07-08 11:24:00,1.02315,1.0235,1.02305,1.0233,406200001.0
2008-07-08 11:25:00,1.0233,1.02345,1.02325,1.02345,332100000.0
2008-07-08 11:26:00,1.0235,1.0236,1.0232,1.02325,729200002.0
2008-07-08 11:27:00,1.0232,1.0234,1.02315,1.0233,385200000.0
2008-07-08 11:28:00,1.0233,1.0233,1.02305,1.0231,153900002.0
2008-07-08 11:29:00,1.0231,1.02315,1.023,1.023,305500000.0
2008-07-08 11:30:00,1.0231,1.0231,1.0228,1.02305,348500000.0
2008-07-08 11:31:00,1.02305,1.0232,1.02295,1.02315,330500000.0
2008-07-08 11:32:00,1.02315,1.02315,1.02295,1.023,227800000.0
2008-07-08 11:33:00,1.02305,1.0232,1.02295,1.02295,368700000.0
2008-07-08 11:34:00,1.02295,1.0231,1.02295,1.02295,438500000.0
2008-07-08 11:35:00,1.02295,1.0231,1.02295,1.0231,301700000.0
2008-07-08 11:36:00,1.0231,1.0234,1.0231,1.0231,444500000.0
2008-07-08 11:37:00,1.0231,1.0233,1.0231,1.0232,349300000.0
2008-07-08 11:38:00,1.02325,1.0234,1.02315,1.0234,309100000.0
2008-07-08 11:39:00,1.0233,1.0233,1.0231,1.02315,412199999.0
2008-07-08 11:40:00,1.0232,1.02335,1.0232,1.0232,342500001.0
2008-07-08 11:41:00,1.0232,1.0234,1.0232,1.02335,283700000.0
2008-07-08 11:42:00,1.0233,1.0235,1.0233,1.0235,159200000.0
2008-07-08 11:43:00,1.0235,1.0235,1.0234,1.0235,202600000.0
2008-07-08 11:44:00,1.0235,1.02365,1.02345,1.0235,209900000.0
2008-07-08 11:45:00,1.0235,1.0237,1.0234,1.0236,206899999.0
2008-07-08 11:46:00,1.0236,1.02395,1.0236,1.0238,193900000.0
2008-07-08 11:47:00,1.0238,1.0244,1.0238,1.0244,208799999.0
2008-07-08 11:48:00,1.0244,1.0245,1.0243,1.02435,93500000.0
2008-07-08 11:49:00,1.02435,1.0244,1.0243,1.0243,96600000.0
2008-07-08 11:50:00,1.0243,1.0244,1.0243,1.0243,151700000.0
2008-07-08 11:51:00,1.0243,1.0243,1.0243,1.0243,60300000.0
2008-07-08 11:52:00,1.02435,1.0244,1.02425,1.0243,219700000.0
2008-07-08 11:53:00,1.0243,1.0244,1.0243,1.02435,47400000.0
2008-07-08 11:54:00,1.02435,1.0244,1.0242,1.0242,117100000.0
2008-07-08 11:55:00,1.0242,1.0243,1.0242,1.0243,288400000.0
2008-07-08 11:56:00,1.0243,1.0243,1.0242,1.02425,112200000.0
2008-07-08 11:57:00,1.0242,1.0243,1.0242,1.0243,53400000.0
2008-07-08 11:58:00,1.0243,1.0244,1.0243,1.0243,190200000.0
2008-07-08 11:59:00,1.0243,1.0243,1.0243,1.0243,111000000.0
2008-07-08 12:00:00,1.0243,1.0244,1.0243,1.0244,73800000.0
2008-07-08 12:01:00,1.0243,1.0243,1.02415,1.02415,215900000.0
2008-07-08 12:02:00,1.0241,1.02415,1.0239,1.0239,206500000.0
2008-07-08 12:03:00,1.0239,1.0239,1.0236,1.0236,254600000.0
2008-07-08 12:04:00,1.0236,1.0237,1.0236,1.0237,111700000.0
2008-07-08 12:05:00,1.02365,1.0238,1.0236,1.0237,152900000.0
2008-07-08 12:06:00,1.0237,1.0238,1.0237,1.0238,21500000.0
2008-07-08 12:07:00,1.0238,1.024,1.0237,1.024,92900000.0
2008-07-08 12:08:00,1.024,1.02405,1.024,1.02405,11000000.0
2008-07-08 12:09:00,1.02405,1.0241,1.024,1.02405,51300000.0
2008-07-08 12:10:00,1.02405,1.0242,1.02405,1.0242,92000000.0
2008-07-08 12:11:00,1.0242,1.02425,1.02395,1.02395,197000000.0
2008-07-08 12:12:00,1.02395,1.02395,1.0239,1.02395,98400000.0
2008-07-08 12:13:00,1.02395,1.02395,1.0238,1.0238,222900000.0
2008-07-08 12:14:00,1.0238,1.0239,1.0237,1.0239,237900000.0
2008-07-08 12:15:00,1.0239,1.024,1.02375,1.02385,298200000.0
2008-07-08 12:16:00,1.02385,1.0239,1.0236,1.02365,156600000.0
2008-07-08 12:17:00,1.0236,1.02365,1.0236,1.0236,71600000.0
2008-07-08 12:18:00,1.0236,1.0236,1.0235,1.0235,187400000.0
2008-07-08 12:19:00,1.0235,1.02355,1.02345,1.0235,94800000.0
2008-07-08 12:20:00,1.0235,1.0237,1.0234,1.0237,116200000.0
2008-07-08 12:21:00,1.02365,1.02375,1.02355,1.02375,280100000.0
2008-07-08 12:22:00,1.0237,1.02375,1.0236,1.02365,372700000.0
2008-07-08 12:23:00,1.0237,1.0238,1.0236,1.0237,163300000.0
2008-07-08 12:24:00,1.0237,1.024,1.02365,1.024,162100000.0
2008-07-08 12:25:00,1.024,1.024,1.0239,1.0239,117600000.0
2008-07-08 12:26:00,1.0239,1.0239,1.0236,1.0236,142100000.0
2008-07-08 12:27:00,1.0236,1.0238,1.0236,1.02375,148900000.0
2008-07-08 12:28:00,1.0237,1.02385,1.0237,1.02385,101800000.0
2008-07-08 12:29:00,1.02385,1.0239,1.0238,1.0239,101400000.0
2008-07-08 12:30:00,1.0239,1.0241,1.0238,1.0241,195200000.0
2008-07-08 12:31:00,1.0241,1.0243,1.0241,1.0241,196500000.0
2008-07-08 12:32:00,1.0241,1.0243,1.024,1.024,262200001.0
2008-07-08 12:33:00,1.02405,1.0241,1.02405,1.02405,145400000.0
2008-07-08 12:34:00,1.02405,1.0242,1.02405,1.0241,104800000.0
2008-07-08 12:35:00,1.0241,1.0242,1.0241,1.0242,157200000.0
2008-07-08 12:36:00,1.0242,1.0244,1.02415,1.0242,362100000.0
2008-07-08 12:37:00,1.0242,1.0243,1.02415,1.0242,188500000.0
2008-07-08 12:38:00,1.02425,1.0244,1.0242,1.0244,300300000.0
2008-07-08 12:39:00,1.0244,1.0244,1.0242,1.0243,121400000.0
2008-07-08 12:40:00,1.0243,1.02435,1.0242,1.0243,156900000.0
2008-07-08 12:41:00,1.0244,1.0247,1.0244,1.0246,186500000.0
2008-07-08 12:42:00,1.0246,1.02465,1.0246,1.0246,134600000.0
2008-07-08 12:43:00,1.0246,1.0246,1.0244,1.0244,343100000.0
2008-07-08 12:44:00,1.0244,1.0244,1.0243,1.02435,116400000.0
2008-07-08 12:45:00,1.0244,1.0245,1.0243,1.0244,233500000.0
2008-07-08 12:46:00,1.0244,1.02455,1.0243,1.0245,140400000.0
2008-07-08 12:47:00,1.0245,1.025,1.02435,1.025,364800000.0
2008-07-08 12:48:00,1.025,1.0251,1.0249,1.0251,342000000.0
2008-07-08 12:49:00,1.0251,1.0254,1.0251,1.0252,315200000.0
2008-07-08 12:50:00,1.0252,1.0252,1.02505,1.02515,153000000.0
2008-07-08 12:51:00,1.02515,1.0257,1.02515,1.02555,365800000.0
2008-07-08 12:52:00,1.0255,1.0255,1.02525,1.02525,268600000.0
2008-07-08 12:53:00,1.02525,1.0254,1.02525,1.0253,120100000.0
2008-07-08 12:54:00,1.0253,1.0255,1.0252,1.0255,192400000.0
2008-07-08 12:55:00,1.0254,1.0258,1.0254,1.0257,374500000.0
2008-07-08 12:56:00,1.0257,1.0259,1.0256,1.0257,372200000.0
2008-07-08 12:57:00,1.0257,1.0258,1.0256,1.0257,208100000.0
2008-07-08 12:58:00,1.0257,1.02635,1.0257,1.02635,168700000.0
2008-07-08 12:59:00,1.02625,1.02635,1.02605,1.02615,390900001.0
2008-07-08 13:00:00,1.02615,1.0264,1.0261,1.0261,284000000.0
2008-07-08 13:01:00,1.0262,1.02635,1.0261,1.0263,165900000.0
2008-07-08 13:02:00,1.0263,1.0263,1.0261,1.0261,141800000.0
2008-07-08 13:03:00,1.0261,1.0261,1.026,1.026,84700000.0
2008-07-08 13:04:00,1.026,1.026,1.0259,1.026,149800000.0
2008-07-08 13:05:00,1.02595,1.0261,1.02565,1.0258,137000000.0
2008-07-08 13:06:00,1.0258,1.02595,1.0258,1.0259,119900000.0
2008-07-08 13:07:00,1.02595,1.026,1.0259,1.0259,92400000.0
2008-07-08 13:08:00,1.0259,1.0259,1.0255,1.02555,333699999.0
2008-07-08 13:09:00,1.02555,1.0257,1.0255,1.02555,326300000.0
2008-07-08 13:10:00,1.0256,1.02565,1.02535,1.02545,285800000.0
2008-07-08 13:11:00,1.0255,1.0255,1.02545,1.0255,100700000.0
2008-07-08 13:12:00,1.02545,1.0258,1.02545,1.0258,205400000.0
2008-07-08 13:13:00,1.0258,1.0258,1.0255,1.02565,355500000.0
2008-07-08 13:14:00,1.02565,1.0257,1.02555,1.0256,227600000.0
2008-07-08 13:15:00,1.0256,1.0257,1.0256,1.0257,208500000.0
2008-07-08 13:16:00,1.0257,1.0257,1.02545,1.0255,144400000.0
2008-07-08 13:17:00,1.0255,1.02595,1.0255,1.0259,373800000.0
2008-07-08 13:18:00,1.0259,1.02605,1.0258,1.0259,249700000.0
2008-07-08 13:19:00,1.0259,1.0259,1.0257,1.0259,221900000.0
2008-07-08 13:20:00,1.0258,1.026,1.0258,1.026,264000000.0
2008-07-08 13:21:00,1.026,1.0263,1.026,1.0262,183600000.0
2008-07-08 13:22:00,1.0262,1.0262,1.0258,1.0259,328200000.0
2008-07-08 13:23:00,1.0259,1.02605,1.0259,1.026,269100000.0
2008-07-08 13:24:00,1.0259,1.026,1.0257,1.0258,329699998.0
2008-07-08 13:25:00,1.0258,1.026,1.0258,1.026,215200000.0
2008-07-08 13:26:00,1.026,1.026,1.0259,1.0259,201700000.0
2008-07-08 13:27:00,1.0259,1.0261,1.0258,1.02585,369599999.0
2008-07-08 13:28:00,1.0259,1.02615,1.0258,1.0258,367900001.0
2008-07-08 13:29:00,1.0258,1.0259,1.02575,1.02585,270000000.0
2008-07-08 13:30:00,1.0258,1.026,1.0256,1.0257,413400000.0
2008-07-08 13:31:00,1.0257,1.02585,1.02555,1.0256,276500000.0
2008-07-08 13:32:00,1.0256,1.0258,1.0256,1.02565,494300000.0
2008-07-08 13:33:00,1.02565,1.0257,1.0249,1.0249,509200001.0
2008-07-08 13:34:00,1.0249,1.0251,1.0249,1.0251,306100000.0
2008-07-08 13:35:00,1.0251,1.0252,1.025,1.0252,299799999.0
2008-07-08 13:36:00,1.0252,1.0255,1.0251,1.0254,249400000.0
2008-07-08 13:37:00,1.0254,1.0254,1.0253,1.0253,103500000.0
2008-07-08 13:38:00,1.0253,1.0255,1.0253,1.0255,155000000.0
2008-07-08 13:39:00,1.0255,1.0256,1.0254,1.0256,454900000.0
2008-07-08 13:40:00,1.02555,1.02575,1.02555,1.02575,191500000.0
2008-07-08 13:41:00,1.0257,1.02585,1.0257,1.0258,362600000.0
2008-07-08 13:42:00,1.0258,1.02585,1.02565,1.0257,293900000.0
2008-07-08 13:43:00,1.0256,1.0256,1.0253,1.02535,267000000.0
2008-07-08 13:44:00,1.02535,1.0254,1.0253,1.02535,279400000.0
2008-07-08 13:45:00,1.02535,1.02535,1.02525,1.02525,184200000.0
2008-07-08 13:46:00,1.02525,1.02525,1.0246,1.0247,446200000.0
2008-07-08 13:47:00,1.02475,1.02495,1.0246,1.02495,359300000.0
2008-07-08 13:48:00,1.02495,1.0253,1.02485,1.02495,291800000.0
2008-07-08 13:49:00,1.025,1.025,1.0247,1.02475,261100000.0
2008-07-08 13:50:00,1.0248,1.0248,1.0246,1.02465,250600000.0
2008-07-08 13:51:00,1.02465,1.02475,1.0246,1.0246,183600000.0
2008-07-08 13:52:00,1.0246,1.0247,1.02455,1.0247,133400000.0
2008-07-08 13:53:00,1.0247,1.025,1.0247,1.025,258700000.0
2008-07-08 13:54:00,1.025,1.025,1.0249,1.025,215600000.0
2008-07-08 13:55:00,1.025,1.025,1.0249,1.0249,152300000.0
2008-07-08 13:56:00,1.0249,1.0252,1.02485,1.0251,265400000.0
2008-07-08 13:57:00,1.0251,1.02525,1.02485,1.0252,374500000.0
2008-07-08 13:58:00,1.02525,1.02535,1.02525,1.02535,131800000.0
2008-07-08 13:59:00,1.02535,1.0254,1.0253,1.0254,105300000.0
2008-07-08 14:00:00,1.0254,1.0266,1.0253,1.02635,541699999.0
2008-07-08 14:01:00,1.02635,1.0264,1.0258,1.0259,556199998.0
2008-07-08 14:02:00,1.02585,1.02585,1.02545,1.02555,548100001.0
2008-07-08 14:03:00,1.02555,1.0261,1.02555,1.02605,571500000.0
2008-07-08 14:04:00,1.02605,1.0264,1.02605,1.02625,446700000.0
2008-07-08 14:05:00,1.02625,1.0263,1.0261,1.0261,322200000.0
2008-07-08 14:06:00,1.0261,1.0261,1.0255,1.0256,616400005.0
2008-07-08 14:07:00,1.0256,1.02625,1.0254,1.02625,457800000.0
2008-07-08 14:08:00,1.02625,1.02625,1.0257,1.0258,892100003.0
2008-07-08 14:09:00,1.0258,1.02635,1.0258,1.0263,273800000.0
2008-07-08 14:10:00,1.02625,1.02645,1.02625,1.0264,325300000.0
2008-07-08 14:11:00,1.0264,1.02665,1.02635,1.02645,328300000.0
2008-07-08 14:12:00,1.0265,1.0265,1.02625,1.02635,220400000.0
2008-07-08 14:13:00,1.0263,1.0268,1.02625,1.0267,514199999.0
2008-07-08 14:14:00,1.0267,1.0268,1.0259,1.0259,509100000.0
2008-07-08 14:15:00,1.0259,1.0263,1.02585,1.02615,247200000.0
2008-07-08 14:16:00,1.02615,1.0266,1.02615,1.02635,332900000.0
2008-07-08 14:17:00,1.02645,1.0265,1.02625,1.02625,284000000.0
2008-07-08 14:18:00,1.02625,1.02665,1.0262,1.02665,387000000.0
2008-07-08 14:19:00,1.02665,1.02685,1.02665,1.02665,564200000.0
2008-07-08 14:20:00,1.02665,1.02665,1.0264,1.0265,576899999.0
2008-07-08 14:21:00,1.0265,1.0266,1.0264,1.02655,715399999.0
2008-07-08 14:22:00,1.02655,1.0271,1.02655,1.0271,619700000.0
2008-07-08 14:23:00,1.0271,1.0271,1.02675,1.02695,638899999.0
2008-07-08 14:24:00,1.02695,1.02715,1.02685,1.02695,686400000.0
2008-07-08 14:25:00,1.02695,1.02725,1.0269,1.0269,639300000.0
2008-07-08 14:26:00,1.0269,1.027,1.0269,1.02695,280800000.0
2008-07-08 14:27:00,1.02695,1.02705,1.0268,1.0269,391800000.0
2008-07-08 14:28:00,1.02695,1.0272,1.02675,1.0268,686199999.0
2008-07-08 14:29:00,1.0268,1.027,1.02675,1.0269,239500000.0
2008-07-08 14:30:00,1.0269,1.0273,1.0268,1.0272,499300000.0
2008-07-08 14:31:00,1.0272,1.0273,1.027,1.0271,593499999.0
2008-07-08 14:32:00,1.0271,1.0277,1.0271,1.02765,748900000.0
2008-07-08 14:33:00,1.02765,1.0278,1.0274,1.02755,978699997.0
2008-07-08 14:34:00,1.02755,1.0277,1.0272,1.0272,694200000.0
2008-07-08 14:35:00,1.0272,1.0272,1.0271,1.0272,648800000.0
2008-07-08 14:36:00,1.0272,1.0275,1.0271,1.0275,747500000.0
2008-07-08 14:37:00,1.02755,1.02805,1.0275,1.02795,651100001.0
2008-07-08 14:38:00,1.02795,1.028,1.0277,1.0277,939200003.0
2008-07-08 14:39:00,1.0277,1.0279,1.0277,1.02775,603400000.0
2008-07-08 14:40:00,1.0278,1.02795,1.0278,1.0279,367700000.0
2008-07-08 14:41:00,1.0279,1.0281,1.02785,1.0281,392100001.0
2008-07-08 14:42:00,1.0281,1.0283,1.028,1.02815,386300000.0
2008-07-08 14:43:00,1.02825,1.0292,1.02825,1.0291,958899999.0
2008-07-08 14:44:00,1.0291,1.0292,1.0286,1.0286,894700001.0
2008-07-08 14:45:00,1.0286,1.02875,1.0286,1.0287,685800001.0
2008-07-08 14:46:00,1.0287,1.0287,1.0283,1.0284,607200000.0
2008-07-08 14:47:00,1.02835,1.0284,1.0283,1.02835,452700000.0
2008-07-08 14:48:00,1.02835,1.0286,1.0283,1.0284,341300000.0
2008-07-08 14:49:00,1.0284,1.0284,1.0282,1.0282,439000000.0
2008-07-08 14:50:00,1.0282,1.02825,1.0281,1.0281,293700000.0
2008-07-08 14:51:00,1.0281,1.02815,1.028,1.028,416000000.0
2008-07-08 14:52:00,1.028,1.02805,1.0279,1.028,312600000.0
2008-07-08 14:53:00,1.028,1.02805,1.0277,1.0277,220100000.0
2008-07-08 14:54:00,1.0277,1.0277,1.0273,1.0273,532000000.0
2008-07-08 14:55:00,1.0273,1.0274,1.027,1.02715,1026299996.0
2008-07-08 14:56:00,1.02715,1.0274,1.0271,1.0274,503999995.0
2008-07-08 14:57:00,1.0274,1.0277,1.0273,1.0277,500100000.0
2008-07-08 14:58:00,1.0277,1.0278,1.0273,1.0273,891299999.0
2008-07-08 14:59:00,1.0273,1.0274,1.027,1.0271,558300000.0
2008-07-08 15:00:00,1.0271,1.0277,1.0271,1.0275,881700001.0
2008-07-08 15:01:00,1.0275,1.0276,1.0273,1.0274,598300000.0
2008-07-08 15:02:00,1.0274,1.02745,1.0269,1.0272,915199996.0
2008-07-08 15:03:00,1.0272,1.0272,1.0271,1.0271,552900000.0
2008-07-08 15:04:00,1.0271,1.0272,1.0271,1.0272,684800002.0
2008-07-08 15:05:00,1.0272,1.0274,1.02705,1.02735,510300001.0
2008-07-08 15:06:00,1.02735,1.0275,1.02715,1.0275,659499995.0
2008-07-08 15:07:00,1.02755,1.0279,1.02745,1.02755,813899998.0
2008-07-08 15:08:00,1.0275,1.0279,1.0275,1.0277,618100002.0
2008-07-08 15:09:00,1.02765,1.0282,1.02765,1.02815,416100000.0
2008-07-08 15:10:00,1.0282,1.02825,1.02805,1.02815,302399999.0
2008-07-08 15:11:00,1.02815,1.0283,1.02805,1.0282,316100000.0
2008-07-08 15:12:00,1.0282,1.0282,1.028,1.0281,285300000.0
2008-07-08 15:13:00,1.0282,1.0284,1.02815,1.02835,439600000.0
2008-07-08 15:14:00,1.02835,1.0284,1.02815,1.02825,299900000.0
2008-07-08 15:15:00,1.02825,1.02825,1.0281,1.0281,190200000.0
2008-07-08 15:16:00,1.0281,1.02825,1.02805,1.0282,468600000.0
2008-07-08 15:17:00,1.0282,1.0282,1.028,1.02815,488200000.0
2008-07-08 15:18:00,1.02815,1.02835,1.028,1.028,619200001.0
2008-07-08 15:19:00,1.028,1.02805,1.0278,1.02805,469400000.0
2008-07-08 15:20:00,1.02805,1.02805,1.028,1.02805,309900000.0
2008-07-08 15:21:00,1.02805,1.0282,1.028,1.0282,434500000.0
2008-07-08 15:22:00,1.0282,1.0283,1.02815,1.02815,249900000.0
2008-07-08 15:23:00,1.02815,1.02815,1.028,1.02805,189200000.0
2008-07-08 15:24:00,1.02805,1.0281,1.0279,1.0279,420700000.0
2008-07-08 15:25:00,1.02785,1.02795,1.0278,1.02785,232900000.0
2008-07-08 15:26:00,1.02785,1.028,1.02785,1.02795,532699999.0
2008-07-08 15:27:00,1.02795,1.02815,1.02795,1.02815,312100000.0
2008-07-08 15:28:00,1.02815,1.0282,1.02805,1.0282,369400000.0
2008-07-08 15:29:00,1.0282,1.02835,1.0282,1.02825,681400000.0
2008-07-08 15:30:00,1.02825,1.0283,1.02805,1.0281,578700002.0
2008-07-08 15:31:00,1.0281,1.02835,1.02805,1.0281,563500001.0
2008-07-08 15:32:00,1.0281,1.0282,1.0274,1.0275,681000001.0
2008-07-08 15:33:00,1.0275,1.0276,1.0274,1.0275,874499999.0
2008-07-08 15:34:00,1.0275,1.0277,1.0273,1.0273,791800002.0
2008-07-08 15:35:00,1.0273,1.0273,1.02695,1.02705,688499998.0
2008-07-08 15:36:00,1.02705,1.0274,1.0269,1.0274,759400000.0
2008-07-08 15:37:00,1.0274,1.02785,1.0272,1.0278,846799999.0
2008-07-08 15:38:00,1.0278,1.02795,1.0277,1.02785,407300001.0
2008-07-08 15:39:00,1.02785,1.02805,1.0278,1.02785,542699999.0
2008-07-08 15:40:00,1.0279,1.0282,1.0279,1.0281,560900000.0
2008-07-08 15:41:00,1.0281,1.02855,1.0281,1.02855,992400001.0
2008-07-08 15:42:00,1.02855,1.0292,1.02855,1.02915,844199998.0
2008-07-08 15:43:00,1.0291,1.0293,1.0289,1.0293,737500001.0
2008-07-08 15:44:00,1.0293,1.0295,1.02895,1.029,909399999.0
2008-07-08 15:45:00,1.029,1.0293,1.029,1.0291,574700003.0
2008-07-08 15:46:00,1.0291,1.0291,1.02855,1.0289,1361300004.0
2008-07-08 15:47:00,1.0289,1.0292,1.0288,1.0292,1045000002.0
2008-07-08 15:48:00,1.0292,1.0297,1.02915,1.0296,969299998.0
2008-07-08 15:49:00,1.0296,1.0297,1.0291,1.0291,1230959999.0
2008-07-08 15:50:00,1.0291,1.0295,1.0288,1.0295,945400000.0
2008-07-08 15:51:00,1.0295,1.0295,1.0293,1.02945,803499999.0
2008-07-08 15:52:00,1.02945,1.0295,1.0293,1.0294,619200000.0
2008-07-08 15:53:00,1.0294,1.0296,1.0293,1.0293,644200002.0
2008-07-08 15:54:00,1.0293,1.0294,1.0292,1.0293,325000000.0
2008-07-08 15:55:00,1.0293,1.0294,1.0292,1.0293,580100000.0
2008-07-08 15:56:00,1.0293,1.0294,1.0291,1.0293,715600000.0
2008-07-08 15:57:00,1.0293,1.02935,1.0292,1.0293,270900000.0
2008-07-08 15:58:00,1.0293,1.0295,1.0293,1.02945,256300000.0
2008-07-08 15:59:00,1.0294,1.0298,1.02925,1.0296,175800000.0
2008-07-08 16:00:00,1.0298,1.0299,1.0282,1.0295,632889998.0
2008-07-08 16:01:00,1.0295,1.0295,1.0286,1.02875,548300000.0
2008-07-08 16:02:00,1.0287,1.0288,1.0283,1.0283,462799999.0
2008-07-08 16:03:00,1.0283,1.0289,1.0281,1.02875,671400001.0
2008-07-08 16:04:00,1.0287,1.0291,1.02855,1.029,465200000.0
2008-07-08 16:05:00,1.02905,1.0293,1.029,1.0291,504300000.0
2008-07-08 16:06:00,1.0291,1.0294,1.02895,1.0294,459800000.0
2008-07-08 16:07:00,1.02945,1.03005,1.0294,1.0297,603999999.0
2008-07-08 16:08:00,1.0297,1.0298,1.0296,1.0298,446200001.0
2008-07-08 16:09:00,1.0299,1.0306,1.0299,1.0306,514600000.0
2008-07-08 16:10:00,1.0306,1.0306,1.03,1.03005,394400000.0
2008-07-08 16:11:00,1.0301,1.0302,1.0297,1.0299,722699998.0
2008-07-08 16:12:00,1.0299,1.0302,1.0298,1.0298,716500000.0
2008-07-08 16:13:00,1.0298,1.0299,1.0295,1.0297,608500000.0
2008-07-08 16:14:00,1.0297,1.0297,1.02935,1.0295,690999999.0
2008-07-08 16:15:00,1.0295,1.0295,1.0292,1.02925,932100000.0
2008-07-08 16:16:00,1.02935,1.02995,1.0292,1.0296,1026760013.0
2008-07-08 16:17:00,1.0296,1.03,1.02955,1.03,391300000.0
2008-07-08 16:18:00,1.0299,1.0302,1.02975,1.03,631600000.0
2008-07-08 16:19:00,1.03005,1.03035,1.0299,1.03015,466399999.0
2008-07-08 16:20:00,1.0301,1.03025,1.03,1.03,567200002.0
2008-07-08 16:21:00,1.03,1.0302,1.0297,1.03,1117500002.0
2008-07-08 16:22:00,1.03005,1.0303,1.03,1.0303,376400000.0
2008-07-08 16:23:00,1.0303,1.0304,1.0302,1.0303,291000000.0
2008-07-08 16:24:00,1.0303,1.0308,1.0301,1.0307,421799999.0
2008-07-08 16:25:00,1.0306,1.03065,1.0303,1.0304,521400001.0
2008-07-08 16:26:00,1.0304,1.0304,1.02985,1.02985,629000004.0
2008-07-08 16:27:00,1.0299,1.0301,1.02985,1.0299,543460000.0
2008-07-08 16:28:00,1.0299,1.0302,1.0299,1.0301,662800002.0
2008-07-08 16:29:00,1.0301,1.0302,1.0299,1.03,893799998.0
2008-07-08 16:30:00,1.03,1.0304,1.0299,1.03035,580300000.0
2008-07-08 16:31:00,1.0304,1.03095,1.0304,1.03085,639500000.0
2008-07-08 16:32:00,1.03095,1.0312,1.0309,1.0311,638300000.0
2008-07-08 16:33:00,1.0311,1.0311,1.03045,1.03055,968000002.0
2008-07-08 16:34:00,1.0306,1.0306,1.0302,1.0304,811300000.0
2008-07-08 16:35:00,1.03035,1.0305,1.03005,1.03015,814499997.0
2008-07-08 16:36:00,1.03015,1.03015,1.0297,1.0297,888400000.0
2008-07-08 16:37:00,1.0297,1.0297,1.02935,1.0295,693200002.0
2008-07-08 16:38:00,1.0295,1.02955,1.0292,1.0292,661999998.0
2008-07-08 16:39:00,1.0292,1.0294,1.0291,1.0292,823999998.0
2008-07-08 16:40:00,1.0292,1.0292,1.0289,1.029,568900000.0
2008-07-08 16:41:00,1.029,1.029,1.02865,1.0289,849700001.0
2008-07-08 16:42:00,1.0289,1.0292,1.0289,1.0291,485100000.0
2008-07-08 16:43:00,1.0291,1.0294,1.0291,1.0293,857099998.0
2008-07-08 16:44:00,1.0293,1.0293,1.0287,1.0287,811100001.0
2008-07-08 16:45:00,1.0287,1.0288,1.0284,1.0284,547600000.0
2008-07-08 16:46:00,1.0284,1.02865,1.0284,1.0286,553700000.0
2008-07-08 16:47:00,1.0286,1.0287,1.02845,1.0287,833500002.0
2008-07-08 16:48:00,1.0286,1.0287,1.0284,1.0286,709280000.0
2008-07-08 16:49:00,1.0286,1.0289,1.0284,1.0288,773700000.0
2008-07-08 16:50:00,1.0288,1.029,1.0286,1.0286,711660000.0
2008-07-08 16:51:00,1.0286,1.0287,1.02825,1.02855,715960000.0
2008-07-08 16:52:00,1.0286,1.0288,1.0286,1.0287,667499998.0
2008-07-08 16:53:00,1.0287,1.029,1.0286,1.0287,676499998.0
2008-07-08 16:54:00,1.0287,1.0288,1.0286,1.0286,758700001.0
2008-07-08 16:55:00,1.0286,1.0289,1.0286,1.02885,564500001.0
2008-07-08 16:56:00,1.02885,1.0293,1.0288,1.0293,866100002.0
2008-07-08 16:57:00,1.0293,1.0294,1.029,1.0292,750900001.0
2008-07-08 16:58:00,1.0292,1.0293,1.0288,1.02885,1038999997.0
2008-07-08 16:59:00,1.0288,1.0294,1.0288,1.0293,479300000.0
2008-07-08 17:00:00,1.0293,1.0297,1.0293,1.0296,773000000.0
2008-07-08 17:01:00,1.0296,1.0298,1.0295,1.0298,918700001.0
2008-07-08 17:02:00,1.0298,1.0298,1.0295,1.0295,871800000.0
2008-07-08 17:03:00,1.0295,1.0297,1.0295,1.0295,877000000.0
2008-07-08 17:04:00,1.0295,1.0295,1.0295,1.0295,546200000.0
2008-07-08 17:05:00,1.0295,1.0297,1.0295,1.0295,642000000.0
2008-07-08 17:06:00,1.0295,1.0298,1.0295,1.0297,515100000.0
2008-07-08 17:07:00,1.0297,1.0299,1.02965,1.0299,402300000.0
2008-07-08 17:08:00,1.0299,1.03,1.0296,1.03,860700002.0
2008-07-08 17:09:00,1.03,1.03045,1.03,1.03045,719500000.0
2008-07-08 17:10:00,1.03045,1.03065,1.0303,1.03055,487599998.0
2008-07-08 17:11:00,1.03055,1.0307,1.0305,1.0307,598300000.0
2008-07-08 17:12:00,1.0307,1.0311,1.0307,1.031,471800000.0
2008-07-08 17:13:00,1.031,1.0312,1.03095,1.03115,1399199999.0
2008-07-08 17:14:00,1.03115,1.0313,1.03095,1.031,673200000.0
2008-07-08 17:15:00,1.031,1.031,1.0307,1.0308,600600000.0
2008-07-08 17:16:00,1.0308,1.0309,1.03055,1.03085,704299996.0
2008-07-08 17:17:00,1.03085,1.0314,1.03085,1.03135,403300000.0
2008-07-08 17:18:00,1.0314,1.0315,1.03125,1.0313,814400001.0
2008-07-08 17:19:00,1.0314,1.03145,1.0311,1.0313,506200000.0
2008-07-08 17:20:00,1.0313,1.032,1.0313,1.0317,870099998.0
2008-07-08 17:21:00,1.0317,1.032,1.0316,1.0318,784420000.0
2008-07-08 17:22:00,1.0318,1.0318,1.0315,1.0315,301400000.0
2008-07-08 17:23:00,1.0315,1.0317,1.03145,1.03165,355600000.0
2008-07-08 17:24:00,1.0317,1.0317,1.0313,1.0314,685600000.0
2008-07-08 17:25:00,1.0314,1.03175,1.0314,1.0315,575500000.0
2008-07-08 17:26:00,1.0315,1.0317,1.0314,1.0316,447000000.0
2008-07-08 17:27:00,1.0316,1.0317,1.03155,1.0316,264300000.0
2008-07-08 17:28:00,1.0316,1.0316,1.03145,1.0315,186400000.0
2008-07-08 17:29:00,1.0315,1.0319,1.0315,1.0317,413100000.0
2008-07-08 17:30:00,1.03175,1.03175,1.0316,1.03165,331500000.0
2008-07-08 17:31:00,1.0316,1.0318,1.0315,1.0318,357500000.0
2008-07-08 17:32:00,1.0318,1.03225,1.0318,1.0322,659999999.0
2008-07-08 17:33:00,1.0322,1.03225,1.0321,1.03225,502100001.0
2008-07-08 17:34:00,1.0323,1.03305,1.0323,1.033,686999999.0
2008-07-08 17:35:00,1.0329,1.033,1.0327,1.03275,649099999.0
2008-07-08 17:36:00,1.03275,1.0329,1.03275,1.03275,552000000.0
2008-07-08 17:37:00,1.03275,1.0328,1.03235,1.03245,559000001.0
2008-07-08 17:38:00,1.03245,1.0327,1.03225,1.03255,560500001.0
2008-07-08 17:39:00,1.03255,1.0326,1.03245,1.0326,553000000.0
2008-07-08 17:40:00,1.0326,1.0326,1.032,1.0321,899000003.0
2008-07-08 17:41:00,1.0321,1.0321,1.0319,1.032,988299999.0
2008-07-08 17:42:00,1.032,1.032,1.0318,1.0319,310520000.0
2008-07-08 17:43:00,1.0318,1.0319,1.0318,1.03185,361199999.0
2008-07-08 17:44:00,1.0319,1.03215,1.0319,1.03205,447600000.0
2008-07-08 17:45:00,1.03205,1.0321,1.03185,1.0319,677400000.0
2008-07-08 17:46:00,1.0319,1.0319,1.0317,1.03175,666600001.0
2008-07-08 17:47:00,1.03165,1.03185,1.0315,1.03185,624649999.0
2008-07-08 17:48:00,1.03185,1.0321,1.03175,1.03185,595200000.0
2008-07-08 17:49:00,1.03185,1.03185,1.0316,1.0318,605200000.0
2008-07-08 17:50:00,1.0318,1.0319,1.03175,1.0319,693599999.0
2008-07-08 17:51:00,1.0319,1.0322,1.0319,1.0319,544200000.0
2008-07-08 17:52:00,1.0319,1.0322,1.0319,1.0321,1031999997.0
2008-07-08 17:53:00,1.0321,1.0322,1.0319,1.0319,579300000.0
2008-07-08 17:54:00,1.0319,1.0321,1.03185,1.0321,861799999.0
2008-07-08 17:55:00,1.0321,1.0321,1.0319,1.032,810700002.0
2008-07-08 17:56:00,1.03195,1.0321,1.03185,1.03205,924200000.0
2008-07-08 17:57:00,1.0321,1.0322,1.03195,1.0321,1006400008.0
2008-07-08 17:58:00,1.0321,1.0323,1.0319,1.0323,893600000.0
2008-07-08 17:59:00,1.0323,1.0325,1.0323,1.0324,597999999.0
2008-07-08 18:00:00,1.0324,1.0328,1.03235,1.03275,505500000.0
2008-07-08 18:01:00,1.03275,1.03295,1.0326,1.03275,264900000.0
2008-07-08 18:02:00,1.0328,1.03295,1.03275,1.0328,294600000.0
2008-07-08 18:03:00,1.0328,1.0331,1.0328,1.033,351200000.0
2008-07-08 18:04:00,1.033,1.033,1.03275,1.03285,238400000.0
2008-07-08 18:05:00,1.03285,1.03295,1.03275,1.03295,208700000.0
2008-07-08 18:06:00,1.033,1.0338,1.033,1.0336,531000001.0
2008-07-08 18:07:00,1.0336,1.0337,1.0335,1.0337,555700002.0
2008-07-08 18:08:00,1.0337,1.0339,1.03355,1.0336,698300000.0
2008-07-08 18:09:00,1.0336,1.0337,1.0333,1.0334,1036500001.0
2008-07-08 18:10:00,1.0334,1.0334,1.0332,1.0333,411700000.0
2008-07-08 18:11:00,1.03325,1.03345,1.0331,1.0331,310200000.0
2008-07-08 18:12:00,1.0331,1.0334,1.0331,1.03325,374700000.0
2008-07-08 18:13:00,1.0332,1.0333,1.0331,1.0332,255200000.0
2008-07-08 18:14:00,1.0332,1.0333,1.03315,1.0332,240099996.0
2008-07-08 18:15:00,1.0332,1.0334,1.0331,1.0334,389200000.0
2008-07-08 18:16:00,1.0334,1.0338,1.0334,1.0336,365400000.0
2008-07-08 18:17:00,1.03365,1.0337,1.0335,1.0335,410000000.0
2008-07-08 18:18:00,1.0335,1.0335,1.03335,1.0334,370700000.0
2008-07-08 18:19:00,1.0334,1.0335,1.0333,1.0333,458200000.0
2008-07-08 18:20:00,1.0333,1.0334,1.0332,1.0333,364400000.0
2008-07-08 18:21:00,1.0333,1.0335,1.0332,1.0332,395900000.0
2008-07-08 18:22:00,1.0332,1.0332,1.03305,1.03305,203600000.0
2008-07-08 18:23:00,1.03305,1.03305,1.0326,1.0328,377700000.0
2008-07-08 18:24:00,1.0328,1.033,1.0327,1.0328,298200000.0
2008-07-08 18:25:00,1.0328,1.0328,1.0326,1.0327,239100000.0
2008-07-08 18:26:00,1.0327,1.0329,1.0327,1.0328,334800000.0
2008-07-08 18:27:00,1.0328,1.03295,1.0327,1.0329,251500000.0
2008-07-08 18:28:00,1.0329,1.0331,1.0328,1.0329,451600000.0
2008-07-08 18:29:00,1.0329,1.033,1.03275,1.033,167200000.0
2008-07-08 18:30:00,1.033,1.0331,1.0327,1.03285,386100001.0
2008-07-08 18:31:00,1.0328,1.0328,1.0326,1.0327,193100000.0
2008-07-08 18:32:00,1.03275,1.0329,1.0327,1.0329,225500000.0
2008-07-08 18:33:00,1.0329,1.0331,1.0329,1.03305,330800000.0
2008-07-08 18:34:00,1.03305,1.0333,1.033,1.033,223160000.0
2008-07-08 18:35:00,1.033,1.033,1.0327,1.03285,149100000.0
2008-07-08 18:36:00,1.03285,1.033,1.0328,1.033,217800000.0
2008-07-08 18:37:00,1.033,1.03315,1.033,1.033,158300000.0
2008-07-08 18:38:00,1.033,1.033,1.0327,1.0328,229200000.0
2008-07-08 18:39:00,1.0328,1.0331,1.0327,1.0329,380800000.0
2008-07-08 18:40:00,1.0329,1.0329,1.03275,1.03275,200600000.0
2008-07-08 18:41:00,1.0328,1.0328,1.0327,1.0328,84900000.0
2008-07-08 18:42:00,1.0328,1.033,1.0326,1.0326,227500000.0
2008-07-08 18:43:00,1.0326,1.0327,1.0326,1.0326,149100000.0
2008-07-08 18:44:00,1.0326,1.0327,1.03255,1.03255,284500000.0
2008-07-08 18:45:00,1.03255,1.0326,1.03235,1.03245,302400000.0
2008-07-08 18:46:00,1.03245,1.0327,1.03245,1.0326,204800000.0
2008-07-08 18:47:00,1.0326,1.03265,1.0325,1.03265,175800000.0
2008-07-08 18:48:00,1.03265,1.03265,1.0326,1.0326,97000000.0
2008-07-08 18:49:00,1.0326,1.0326,1.03245,1.03245,140400000.0
2008-07-08 18:50:00,1.03245,1.03255,1.03245,1.03245,93500000.0
2008-07-08 18:51:00,1.03245,1.03265,1.0324,1.0326,213800000.0
2008-07-08 18:52:00,1.0326,1.03285,1.0326,1.03285,281400000.0
2008-07-08 18:53:00,1.03285,1.03315,1.03285,1.033,685700000.0
2008-07-08 18:54:00,1.033,1.033,1.0329,1.03295,167800000.0
2008-07-08 18:55:00,1.0329,1.03295,1.0329,1.03295,51800000.0
2008-07-08 18:56:00,1.03295,1.03295,1.03275,1.03275,192100000.0
2008-07-08 18:57:00,1.03275,1.0329,1.03265,1.03265,183700000.0
2008-07-08 18:58:00,1.03265,1.0328,1.03265,1.0327,81400000.0
2008-07-08 18:59:00,1.03275,1.033,1.03275,1.03275,239400000.0
2008-07-08 19:00:00,1.03275,1.0329,1.03275,1.03285,371900001.0
2008-07-08 19:01:00,1.0329,1.033,1.0329,1.03295,164200000.0
2008-07-08 19:02:00,1.03295,1.0331,1.03295,1.0331,61100000.0
2008-07-08 19:03:00,1.0331,1.0332,1.03295,1.0332,261600000.0
2008-07-08 19:04:00,1.0332,1.0334,1.0332,1.0333,164300000.0
2008-07-08 19:05:00,1.0333,1.0337,1.0333,1.0336,485700000.0
2008-07-08 19:06:00,1.0336,1.0337,1.0336,1.0337,251700000.0
2008-07-08 19:07:00,1.03365,1.0338,1.0336,1.03375,421200000.0
2008-07-08 19:08:00,1.0338,1.0341,1.03375,1.0338,509399999.0
2008-07-08 19:09:00,1.0338,1.03405,1.0338,1.0338,404500000.0
2008-07-08 19:10:00,1.0338,1.0339,1.0334,1.0336,539599998.0
2008-07-08 19:11:00,1.0335,1.0335,1.0333,1.0334,400500000.0
2008-07-08 19:12:00,1.03335,1.03345,1.03325,1.03335,236500000.0
2008-07-08 19:13:00,1.03335,1.03355,1.0332,1.0332,530800000.0
2008-07-08 19:14:00,1.0332,1.03325,1.0331,1.0332,209599999.0
2008-07-08 19:15:00,1.0332,1.0332,1.0331,1.0331,177900000.0
2008-07-08 19:16:00,1.03315,1.03325,1.0331,1.03315,230200000.0
2008-07-08 19:17:00,1.03315,1.0332,1.03315,1.0332,110200000.0
2008-07-08 19:18:00,1.03315,1.03315,1.0329,1.033,329700000.0
2008-07-08 19:19:00,1.033,1.0331,1.03295,1.0331,258000000.0
2008-07-08 19:20:00,1.0331,1.0332,1.03305,1.0332,230700000.0
2008-07-08 19:21:00,1.0332,1.03325,1.03305,1.03305,446100000.0
2008-07-08 19:22:00,1.03305,1.0331,1.0328,1.03285,222000000.0
2008-07-08 19:23:00,1.03285,1.0329,1.0323,1.03235,446700002.0
2008-07-08 19:24:00,1.0324,1.0324,1.0319,1.032,599699999.0
2008-07-08 19:25:00,1.032,1.03235,1.032,1.03235,609500000.0
2008-07-08 19:26:00,1.03235,1.0326,1.0323,1.03245,428800000.0
2008-07-08 19:27:00,1.0325,1.0326,1.03245,1.03245,354400000.0
2008-07-08 19:28:00,1.0325,1.03255,1.03245,1.03255,78600000.0
2008-07-08 19:29:00,1.03255,1.0326,1.03245,1.03255,234700000.0
2008-07-08 19:30:00,1.0325,1.03255,1.0325,1.0325,64400000.0
2008-07-08 19:31:00,1.0325,1.0326,1.0325,1.0326,122600000.0
2008-07-08 19:32:00,1.0326,1.03265,1.03255,1.03265,85700000.0
2008-07-08 19:33:00,1.0327,1.033,1.03265,1.0329,294500000.0
2008-07-08 19:34:00,1.0329,1.03295,1.03235,1.03235,293700000.0
2008-07-08 19:35:00,1.0323,1.03235,1.0318,1.03235,811400000.0
2008-07-08 19:36:00,1.03235,1.03235,1.0321,1.0321,274900000.0
2008-07-08 19:37:00,1.0321,1.0322,1.03165,1.0317,735400000.0
2008-07-08 19:38:00,1.0317,1.0317,1.0315,1.03155,433000000.0
2008-07-08 19:39:00,1.03155,1.03155,1.03135,1.0314,398900000.0
2008-07-08 19:40:00,1.0314,1.0315,1.0313,1.03135,413800000.0
2008-07-08 19:41:00,1.03135,1.0315,1.0312,1.03145,405700000.0
2008-07-08 19:42:00,1.03145,1.0317,1.03145,1.03145,377000000.0
2008-07-08 19:43:00,1.03145,1.0315,1.03135,1.0315,393400000.0
2008-07-08 19:44:00,1.03155,1.03195,1.03155,1.03195,418900000.0
2008-07-08 19:45:00,1.03195,1.0321,1.0319,1.0319,457200000.0
2008-07-08 19:46:00,1.0319,1.0322,1.03185,1.0321,414100000.0
2008-07-08 19:47:00,1.0321,1.0324,1.0321,1.03215,614700000.0
2008-07-08 19:48:00,1.03215,1.0322,1.03195,1.0321,391300000.0
2008-07-08 19:49:00,1.032,1.0322,1.032,1.0322,137700000.0
2008-07-08 19:50:00,1.0322,1.0322,1.0319,1.0319,345500000.0
2008-07-08 19:51:00,1.0319,1.03205,1.0319,1.03205,104500000.0
2008-07-08 19:52:00,1.03205,1.03205,1.03185,1.03185,272700000.0
2008-07-08 19:53:00,1.03185,1.032,1.03175,1.0319,348900000.0
2008-07-08 19:54:00,1.0319,1.032,1.0317,1.0317,221000000.0
2008-07-08 19:55:00,1.0317,1.0321,1.0317,1.0317,478799999.0
2008-07-08 19:56:00,1.0317,1.0319,1.0317,1.0319,241700000.0
2008-07-08 19:57:00,1.0319,1.0319,1.0317,1.0317,178500000.0
2008-07-08 19:58:00,1.0317,1.0317,1.0315,1.0315,138300000.0
2008-07-08 19:59:00,1.0315,1.0315,1.0314,1.03145,73500000.0
2008-07-08 20:00:00,1.03145,1.0315,1.0314,1.03145,200300000.0
2008-07-08 20:01:00,1.03145,1.0316,1.0314,1.03145,196400000.0
2008-07-08 20:02:00,1.03145,1.0315,1.0314,1.0314,183900000.0
2008-07-08 20:03:00,1.0314,1.03155,1.0314,1.0315,347400000.0
2008-07-08 20:04:00,1.03155,1.0318,1.0315,1.0318,258100000.0
2008-07-08 20:05:00,1.0318,1.0321,1.03175,1.0321,305700000.0
2008-07-08 20:06:00,1.0321,1.0322,1.03195,1.03215,309500000.0
2008-07-08 20:07:00,1.03215,1.0326,1.03215,1.0326,275200000.0
2008-07-08 20:08:00,1.0326,1.0326,1.03235,1.0324,330999999.0
2008-07-08 20:09:00,1.0323,1.0323,1.03215,1.0322,181700000.0
2008-07-08 20:10:00,1.0322,1.0324,1.0322,1.03235,93600000.0
2008-07-08 20:11:00,1.03235,1.0326,1.0323,1.03245,288400000.0
2008-07-08 20:12:00,1.03245,1.03245,1.0323,1.03235,29700000.0
2008-07-08 20:13:00,1.03235,1.03235,1.0322,1.0323,151300000.0
2008-07-08 20:14:00,1.03225,1.03235,1.03225,1.03235,28600000.0
2008-07-08 20:15:00,1.03235,1.03235,1.0322,1.0322,166000000.0
2008-07-08 20:16:00,1.0322,1.0324,1.0322,1.0323,273100000.0
2008-07-08 20:17:00,1.0323,1.03265,1.03225,1.0324,196200000.0
2008-07-08 20:18:00,1.03245,1.0328,1.03245,1.03255,438399999.0
2008-07-08 20:19:00,1.03255,1.0326,1.03245,1.03245,191200000.0
2008-07-08 20:20:00,1.03245,1.0325,1.0324,1.03245,137700000.0
2008-07-08 20:21:00,1.0325,1.0326,1.03245,1.0326,120700000.0
2008-07-08 20:22:00,1.0326,1.03285,1.0326,1.03285,166400000.0
2008-07-08 20:23:00,1.03285,1.03285,1.03265,1.0327,238300000.0
2008-07-08 20:24:00,1.03265,1.03275,1.0326,1.0326,134500000.0
2008-07-08 20:25:00,1.0326,1.0326,1.03235,1.03245,271500000.0
2008-07-08 20:26:00,1.03245,1.03245,1.0324,1.0324,146800000.0
2008-07-08 20:27:00,1.0324,1.03245,1.0324,1.0324,101600000.0
2008-07-08 20:28:00,1.0324,1.0325,1.0324,1.03245,261000000.0
2008-07-08 20:29:00,1.0325,1.0325,1.0324,1.0325,164400000.0
2008-07-08 20:30:00,1.0325,1.03265,1.0325,1.03265,136600000.0
2008-07-08 20:31:00,1.03265,1.03265,1.03245,1.03245,149200000.0
2008-07-08 20:32:00,1.03245,1.0326,1.03245,1.03245,189600000.0
2008-07-08 20:33:00,1.03245,1.03255,1.0324,1.03255,103900000.0
2008-07-08 20:34:00,1.0325,1.0326,1.0324,1.03245,350600000.0
2008-07-08 20:35:00,1.0325,1.0326,1.0325,1.03255,167100000.0
2008-07-08 20:36:00,1.0327,1.033,1.0326,1.0327,415800000.0
2008-07-08 20:37:00,1.0327,1.0328,1.03245,1.0325,591300000.0
2008-07-08 20:38:00,1.0325,1.0325,1.0323,1.0324,135800000.0
2008-07-08 20:39:00,1.0324,1.0326,1.03235,1.0325,494000001.0
2008-07-08 20:40:00,1.0325,1.0326,1.03245,1.0326,341300000.0
2008-07-08 20:41:00,1.0326,1.0328,1.0326,1.0327,441200000.0
2008-07-08 20:42:00,1.0328,1.0329,1.03275,1.03285,385699999.0
2008-07-08 20:43:00,1.03285,1.03295,1.0328,1.0328,166700000.0
2008-07-08 20:44:00,1.0328,1.0328,1.0327,1.0327,137000000.0
2008-07-08 20:45:00,1.03275,1.033,1.03275,1.03295,58400000.0
2008-07-08 20:46:00,1.03295,1.03315,1.03295,1.03315,297900000.0
2008-07-08 20:47:00,1.03315,1.03325,1.03315,1.0332,204300000.0
2008-07-08 20:48:00,1.0332,1.0332,1.03305,1.03305,174300000.0
2008-07-08 20:49:00,1.03305,1.03315,1.03305,1.03305,148200000.0
2008-07-08 20:50:00,1.03305,1.03325,1.03305,1.03315,123800000.0
2008-07-08 20:51:00,1.0331,1.03315,1.03275,1.03295,155000000.0
2008-07-08 20:52:00,1.03295,1.03325,1.03295,1.0331,418200000.0
2008-07-08 20:53:00,1.0331,1.03325,1.03305,1.03305,238400000.0
2008-07-08 20:54:00,1.03305,1.03325,1.03295,1.03325,286400000.0
2008-07-08 20:55:00,1.03325,1.0334,1.03305,1.0331,200000000.0
2008-07-08 20:56:00,1.0331,1.0331,1.03295,1.033,251200000.0
2008-07-08 20:57:00,1.03305,1.03305,1.03295,1.03305,223500000.0
2008-07-08 20:58:00,1.03305,1.03325,1.03305,1.03325,213700000.0
2008-07-08 20:59:00,1.03325,1.0336,1.03325,1.0334,418499999.0
2008-07-08 21:00:00,1.0334,1.0334,1.03315,1.03325,224400000.0
2008-07-08 21:01:00,1.0333,1.03335,1.03315,1.03335,154000000.0
2008-07-08 21:02:00,1.03335,1.03335,1.0332,1.0333,131500000.0
2008-07-08 21:03:00,1.03325,1.03335,1.0332,1.0333,143000000.0
2008-07-08 21:04:00,1.0333,1.03365,1.0333,1.03345,458800000.0
2008-07-08 21:05:00,1.03345,1.03345,1.0334,1.0334,121500000.0
2008-07-08 21:06:00,1.0334,1.0336,1.0333,1.0334,390700000.0
2008-07-08 21:07:00,1.0334,1.0334,1.0331,1.0331,313900000.0
2008-07-08 21:08:00,1.0331,1.0332,1.033,1.03315,279800000.0
2008-07-08 21:09:00,1.03315,1.0332,1.03315,1.03315,56000000.0
2008-07-08 21:10:00,1.03315,1.0333,1.03315,1.0332,80500000.0
2008-07-08 21:11:00,1.0332,1.03325,1.0332,1.0332,48500000.0
2008-07-08 21:12:00,1.0332,1.0336,1.0332,1.0336,301000000.0
2008-07-08 21:13:00,1.0336,1.0336,1.0334,1.0335,298800000.0
2008-07-08 21:14:00,1.0335,1.0335,1.03335,1.03335,262800000.0
2008-07-08 21:15:00,1.0334,1.0335,1.03325,1.03335,252600000.0
2008-07-08 21:16:00,1.0333,1.0334,1.03315,1.0334,265600000.0
2008-07-08 21:17:00,1.0333,1.0335,1.03315,1.03335,228700000.0
2008-07-08 21:18:00,1.03335,1.0337,1.03335,1.0336,261800000.0
2008-07-08 21:19:00,1.0336,1.0336,1.0334,1.03345,325400000.0
2008-07-08 21:20:00,1.03345,1.0335,1.0334,1.0334,59300000.0
2008-07-08 21:21:00,1.0334,1.0337,1.0334,1.0337,213500000.0
2008-07-08 21:22:00,1.0336,1.0338,1.0335,1.03355,479239217.0
2008-07-08 21:23:00,1.0337,1.0337,1.0334,1.03345,26500000.0
2008-07-08 21:24:00,1.03345,1.0335,1.03345,1.0335,90700000.0
2008-07-08 21:25:00,1.0335,1.0335,1.03345,1.0335,34800000.0
2008-07-08 21:26:00,1.0335,1.0336,1.0334,1.0335,72300000.0
2008-07-08 21:27:00,1.0335,1.0338,1.03345,1.0336,301700003.0
2008-07-08 21:28:00,1.0336,1.0337,1.0335,1.0337,224400000.0
2008-07-08 21:29:00,1.0337,1.0338,1.03355,1.0336,211900001.0
2008-07-08 21:30:00,1.0336,1.0338,1.0336,1.0338,299700000.0
2008-07-08 21:31:00,1.03385,1.034,1.03375,1.034,349900000.0
2008-07-08 21:32:00,1.034,1.03415,1.0338,1.0338,299900000.0
2008-07-08 21:33:00,1.0338,1.0338,1.0337,1.0337,46800000.0
2008-07-08 21:34:00,1.0337,1.0337,1.03345,1.03365,243200000.0
2008-07-08 21:35:00,1.03365,1.0338,1.03365,1.03375,120800000.0
2008-07-08 21:36:00,1.0338,1.0338,1.03345,1.03355,168900000.0
2008-07-08 21:37:00,1.03355,1.03365,1.03355,1.03355,124500000.0
2008-07-08 21:38:00,1.03355,1.0337,1.0335,1.0337,96600000.0
2008-07-08 21:39:00,1.03365,1.0338,1.03365,1.03375,130800000.0
2008-07-08 21:40:00,1.03375,1.0341,1.0337,1.0341,289000000.0
2008-07-08 21:41:00,1.03415,1.0342,1.03405,1.03415,348600000.0
2008-07-08 21:42:00,1.0342,1.03465,1.03415,1.03445,297200000.0
2008-07-08 21:43:00,1.03445,1.03445,1.03435,1.03435,187000000.0
2008-07-08 21:44:00,1.03435,1.0347,1.03435,1.0347,378500000.0
2008-07-08 21:45:00,1.0347,1.0349,1.03455,1.03475,596900000.0
2008-07-08 21:46:00,1.03475,1.03475,1.0346,1.0346,170700000.0
2008-07-08 21:47:00,1.03465,1.03475,1.03455,1.0347,154700000.0
2008-07-08 21:48:00,1.0347,1.0347,1.0346,1.0347,207000000.0
2008-07-08 21:49:00,1.0347,1.0347,1.0346,1.0347,135100000.0
2008-07-08 21:50:00,1.0347,1.03475,1.03455,1.03465,211200000.0
2008-07-08 21:51:00,1.0347,1.0347,1.0346,1.0347,125400000.0
2008-07-08 21:52:00,1.0347,1.03475,1.0347,1.03475,68000000.0
2008-07-08 21:53:00,1.03475,1.03475,1.0347,1.0347,20600000.0
2008-07-08 21:54:00,1.03475,1.03475,1.03455,1.03455,142000000.0
2008-07-08 21:55:00,1.0346,1.0346,1.0344,1.03445,140100000.0
2008-07-08 21:56:00,1.03445,1.03455,1.03445,1.03455,80600000.0
2008-07-08 21:57:00,1.03455,1.03455,1.03455,1.03455,21400000.0
2008-07-08 21:58:00,1.03455,1.03455,1.03445,1.0345,80400000.0
2008-07-08 21:59:00,1.0345,1.03455,1.03445,1.03455,140200000.0
2008-07-08 22:00:00,1.0345,1.0345,1.0343,1.0343,72200000.0
2008-07-08 22:01:00,1.0343,1.0343,1.03425,1.0343,129200000.0
2008-07-08 22:02:00,1.0343,1.03445,1.0342,1.03445,270000000.0
2008-07-08 22:03:00,1.03445,1.03445,1.0344,1.0344,19000000.0
2008-07-08 22:04:00,1.0344,1.0344,1.0344,1.0344,12000000.0
2008-07-08 22:05:00,1.0344,1.0344,1.0343,1.03435,10700000.0
2008-07-08 22:06:00,1.0344,1.0344,1.03435,1.03435,2000000.0
2008-07-08 22:07:00,1.0344,1.03445,1.03435,1.0344,83200000.0
2008-07-08 22:08:00,1.0344,1.0344,1.03425,1.0343,31400000.0
2008-07-08 22:09:00,1.0343,1.0343,1.0341,1.03415,47300000.0
2008-07-08 22:10:00,1.03415,1.03425,1.034,1.0342,76200000.0
2008-07-08 22:11:00,1.0342,1.03435,1.0342,1.0342,26400000.0
2008-07-08 22:12:00,1.0342,1.0343,1.0342,1.0343,7000000.0
2008-07-08 22:13:00,1.03425,1.03425,1.03415,1.03425,17784000.0
2008-07-08 22:14:00,1.03425,1.0343,1.03425,1.03425,4000000.0
2008-07-08 22:15:00,1.03425,1.03425,1.03425,1.03425,3000000.0
2008-07-08 22:16:00,1.03425,1.03425,1.0342,1.03425,7200000.0
2008-07-08 22:17:00,1.0342,1.0342,1.0342,1.0342,4200000.0
2008-07-08 22:18:00,1.0342,1.0342,1.03415,1.03415,34400000.0
2008-07-08 22:19:00,1.0342,1.0342,1.0341,1.0342,17200000.0
2008-07-08 22:20:00,1.03425,1.03425,1.03415,1.03415,17600000.0
2008-07-08 22:21:00,1.03425,1.0343,1.0341,1.03425,36584000.0
2008-07-08 22:22:00,1.03425,1.0343,1.0342,1.03425,41500000.0
2008-07-08 22:23:00,1.03425,1.0343,1.03425,1.03425,10000000.0
2008-07-08 22:24:00,1.03425,1.03425,1.0341,1.03425,47800000.0
2008-07-08 22:25:00,1.03425,1.0343,1.0342,1.0343,62000000.0
2008-07-08 22:26:00,1.0343,1.0343,1.034,1.03405,53700000.0
2008-07-08 22:27:00,1.0341,1.0341,1.0339,1.0339,111300000.0
2008-07-08 22:28:00,1.0339,1.0339,1.0338,1.0339,111200000.0
2008-07-08 22:29:00,1.0339,1.0339,1.0338,1.0338,51200000.0
2008-07-08 22:30:00,1.0338,1.0339,1.0337,1.0339,40700000.0
2008-07-08 22:31:00,1.03385,1.03385,1.0338,1.0338,47300000.0
2008-07-08 22:32:00,1.03375,1.0339,1.03375,1.03385,13600000.0
2008-07-08 22:33:00,1.03385,1.03385,1.03365,1.03385,94900000.0
2008-07-08 22:34:00,1.03385,1.03385,1.03375,1.03385,24000000.0
2008-07-08 22:35:00,1.03385,1.034,1.0338,1.0338,25000000.0
2008-07-08 22:36:00,1.03385,1.03385,1.03375,1.03375,69800000.0
2008-07-08 22:37:00,1.03375,1.03375,1.03365,1.03365,27900000.0
2008-07-08 22:38:00,1.0337,1.0338,1.0337,1.0338,40600000.0
2008-07-08 22:39:00,1.0337,1.0337,1.0337,1.0337,52900000.0
2008-07-08 22:40:00,1.03375,1.03375,1.0337,1.0337,23300000.0
2008-07-08 22:41:00,1.0337,1.0338,1.0337,1.03375,80300000.0
2008-07-08 22:42:00,1.03375,1.03385,1.0337,1.03385,16400000.0
2008-07-08 22:43:00,1.0338,1.03385,1.0338,1.0338,21700000.0
2008-07-08 22:44:00,1.03375,1.03375,1.0336,1.0337,39100000.0
2008-07-08 22:45:00,1.03365,1.03365,1.03355,1.03355,99200000.0
2008-07-08 22:46:00,1.03365,1.03375,1.03365,1.0337,41600000.0
2008-07-08 22:47:00,1.0337,1.0337,1.0336,1.0337,34600000.0
2008-07-08 22:48:00,1.0336,1.0337,1.0336,1.0337,43500000.0
2008-07-08 22:49:00,1.0337,1.0337,1.0336,1.0337,89800000.0
2008-07-08 22:50:00,1.0337,1.03375,1.0335,1.0335,57900000.0
2008-07-08 22:51:00,1.03355,1.0336,1.03355,1.0336,51200000.0
2008-07-08 22:52:00,1.0337,1.0337,1.0337,1.0337,2000000.0
2008-07-08 22:53:00,1.0336,1.0337,1.0336,1.0336,5000000.0
2008-07-08 22:54:00,1.0336,1.0336,1.0336,1.0336,18800000.0
2008-07-08 22:55:00,1.0336,1.0336,1.0336,1.0336,1200000.0
2008-07-08 22:56:00,1.0336,1.0336,1.0335,1.0336,54000000.0
2008-07-08 22:57:00,1.0336,1.0336,1.0336,1.0336,24000000.0
2008-07-08 22:58:00,1.0336,1.0336,1.0336,1.0336,27200000.0
2008-07-08 22:59:00,1.0336,1.03365,1.03355,1.03355,41400000.0
2008-07-08 23:00:00,1.03355,1.03355,1.0334,1.0335,35800001.0
2008-07-08 23:01:00,1.0334,1.0335,1.0334,1.0335,81600003.0
2008-07-08 23:02:00,1.0336,1.0337,1.0336,1.0336,89000000.0
2008-07-08 23:03:00,1.0336,1.0338,1.0336,1.0338,19900000.0
2008-07-08 23:04:00,1.0338,1.0339,1.0338,1.0338,40600000.0
2008-07-08 23:05:00,1.0338,1.03385,1.0337,1.0337,23600000.0
2008-07-08 23:06:00,1.03375,1.03375,1.0337,1.0337,6000000.0
2008-07-08 23:07:00,1.03365,1.03365,1.0336,1.0336,19200000.0
2008-07-08 23:08:00,1.0336,1.0337,1.0335,1.0335,29300000.0
2008-07-08 23:09:00,1.0335,1.0335,1.0334,1.0335,45200000.0
2008-07-08 23:10:00,1.0335,1.03355,1.0335,1.03355,5000000.0
2008-07-08 23:11:00,1.0335,1.0335,1.03345,1.03345,16400000.0
2008-07-08 23:12:00,1.0335,1.0335,1.0335,1.0335,5500000.0
2008-07-08 23:13:00,1.0335,1.03355,1.0335,1.0335,9500000.0
2008-07-08 23:14:00,1.0335,1.03355,1.0335,1.0335,17200000.0
2008-07-08 23:15:00,1.0335,1.03355,1.0335,1.03355,2000000.0
2008-07-08 23:16:00,1.03355,1.03355,1.0335,1.03355,6000000.0
2008-07-08 23:17:00,1.03355,1.03355,1.0335,1.0335,5000000.0
2008-07-08 23:18:00,1.03345,1.0335,1.03345,1.0335,20800000.0
2008-07-08 23:19:00,1.03355,1.03355,1.0335,1.0335,4000000.0
2008-07-08 23:20:00,1.0335,1.0335,1.0335,1.0335,6000000.0
2008-07-08 23:21:00,1.0335,1.0335,1.0335,1.0335,32800000.0
2008-07-08 23:22:00,1.0335,1.03355,1.0335,1.0335,16800000.0
2008-07-08 23:23:00,1.0335,1.0335,1.0333,1.0333,34600000.0
2008-07-08 23:24:00,1.0333,1.0336,1.0333,1.0336,114100000.0
2008-07-08 23:25:00,1.03355,1.0336,1.03355,1.0336,13200000.0
2008-07-08 23:26:00,1.03355,1.0336,1.03355,1.03355,29400000.0
2008-07-08 23:27:00,1.03355,1.0336,1.03355,1.0336,59200000.0
2008-07-08 23:28:00,1.0336,1.0336,1.0336,1.0336,12400000.0
2008-07-08 23:29:00,1.03358,1.03373,1.03346,1.03358,263499998.0
2008-07-08 23:30:00,1.03367,1.03367,1.03334,1.03343,320700000.0
2008-07-08 23:31:00,1.0334,1.03355,1.0334,1.03355,38100000.0
2008-07-08 23:32:00,1.0336,1.0336,1.03355,1.03355,32400000.0
2008-07-08 23:33:00,1.03355,1.03355,1.0335,1.0335,30800000.0
2008-07-08 23:34:00,1.03355,1.03375,1.03355,1.03375,77800000.0
2008-07-08 23:35:00,1.03375,1.03375,1.03375,1.03375,9000000.0
2008-07-08 23:36:00,1.03375,1.03375,1.03375,1.03375,44200000.0
2008-07-08 23:37:00,1.0337,1.03375,1.0337,1.0337,21400000.0
2008-07-08 23:38:00,1.03375,1.03375,1.0337,1.0337,30400000.0
2008-07-08 23:39:00,1.0337,1.0337,1.0336,1.03365,30700000.0
2008-07-08 23:40:00,1.0337,1.0337,1.03365,1.03365,15200000.0
2008-07-08 23:41:00,1.0337,1.03375,1.0336,1.0336,133800000.0
2008-07-08 23:42:00,1.0336,1.0336,1.0336,1.0336,48400000.0
2008-07-08 23:43:00,1.0336,1.03365,1.0335,1.0335,96000000.0
2008-07-08 23:44:00,1.0335,1.0335,1.0334,1.0335,183700000.0
2008-07-08 23:45:00,1.03355,1.03355,1.03345,1.03345,95800000.0
2008-07-08 23:46:00,1.03345,1.03355,1.03345,1.03355,41400000.0
2008-07-08 23:47:00,1.03355,1.0336,1.0335,1.0336,68100000.0
2008-07-08 23:48:00,1.03355,1.03355,1.0334,1.03345,157600000.0
2008-07-08 23:49:00,1.0334,1.0334,1.0334,1.0334,54400000.0
2008-07-08 23:50:00,1.0334,1.03345,1.0333,1.03345,177300000.0
2008-07-08 23:51:00,1.03345,1.03355,1.03345,1.03355,35200000.0
2008-07-08 23:52:00,1.03355,1.03355,1.0335,1.0335,63800000.0
2008-07-08 23:53:00,1.0335,1.0335,1.0335,1.0335,78200000.0
2008-07-08 23:54:00,1.0335,1.0336,1.03345,1.0335,71000000.0
2008-07-08 23:55:00,1.0335,1.0336,1.03345,1.0335,111200000.0
2008-07-08 23:56:00,1.0335,1.0336,1.0335,1.0335,63400000.0
2008-07-08 23:57:00,1.0335,1.0335,1.0335,1.0335,20200000.0
2008-07-08 23:58:00,1.0335,1.0335,1.0335,1.0335,7800000.0
2008-07-08 23:59:00,1.0335,1.0336,1.0335,1.0336,42600000.0
2008-07-09 00:00:00,1.0335,1.0335,1.0333,1.03335,136900000.0
2008-07-09 00:01:00,1.03335,1.0334,1.0333,1.0333,289100000.0
2008-07-09 00:02:00,1.0333,1.0334,1.0333,1.0334,133900000.0
2008-07-09 00:03:00,1.0334,1.0335,1.0334,1.0335,49600000.0
2008-07-09 00:04:00,1.0335,1.0335,1.03345,1.03345,32400000.0
2008-07-09 00:05:00,1.03345,1.0335,1.03345,1.0335,33900000.0
2008-07-09 00:06:00,1.0335,1.0336,1.0335,1.03355,89700000.0
2008-07-09 00:07:00,1.03355,1.0336,1.0335,1.03355,41000000.0
2008-07-09 00:08:00,1.03355,1.03355,1.03345,1.03345,24200000.0
2008-07-09 00:09:00,1.0335,1.0335,1.0333,1.03335,96600000.0
2008-07-09 00:10:00,1.03335,1.03345,1.03335,1.0334,80800000.0
2008-07-09 00:11:00,1.03332,1.03341,1.0331,1.03341,92800000.0
2008-07-09 00:12:00,1.0334,1.0334,1.0334,1.0334,11000000.0
2008-07-09 00:13:00,1.0334,1.0334,1.0334,1.0334,9600000.0
2008-07-09 00:14:00,1.0334,1.0334,1.0334,1.0334,49500000.0
2008-07-09 00:15:00,1.0334,1.0334,1.03325,1.0333,83800000.0
2008-07-09 00:16:00,1.0333,1.03345,1.0333,1.03345,160099995.0
2008-07-09 00:17:00,1.03335,1.0334,1.0333,1.03335,65400002.0
2008-07-09 00:18:00,1.03325,1.03335,1.03325,1.03335,62600000.0
2008-07-09 00:19:00,1.03335,1.0335,1.03335,1.0334,83500000.0
2008-07-09 00:20:00,1.03339,1.03356,1.03308,1.03356,140600000.0
2008-07-09 00:21:00,1.0334,1.0334,1.03325,1.03335,39200000.0
2008-07-09 00:22:00,1.03335,1.0335,1.03335,1.0335,86800000.0
2008-07-09 00:23:00,1.0335,1.0335,1.0335,1.0335,99000000.0
2008-07-09 00:24:00,1.0335,1.03355,1.0335,1.03355,57900000.0
2008-07-09 00:25:00,1.03355,1.03355,1.03345,1.0335,54000000.0
2008-07-09 00:26:00,1.0335,1.0335,1.0335,1.0335,74300000.0
2008-07-09 00:27:00,1.0335,1.0335,1.0335,1.0335,24600000.0
2008-07-09 00:28:00,1.0335,1.0335,1.0335,1.0335,3900000.0
2008-07-09 00:29:00,1.0335,1.0335,1.0335,1.0335,2600000.0
2008-07-09 00:30:00,1.0335,1.0335,1.0335,1.0335,44900000.0
2008-07-09 00:31:00,1.0335,1.0335,1.0335,1.0335,14300000.0
2008-07-09 00:32:00,1.0335,1.0335,1.0335,1.0335,1300000.0
2008-07-09 00:33:00,1.0335,1.0335,1.0335,1.0335,2600000.0
2008-07-09 00:34:00,1.0335,1.0335,1.0334,1.0335,12800000.0
2008-07-09 00:35:00,1.0335,1.0335,1.0335,1.0335,9100000.0
2008-07-09 00:36:00,1.03338,1.03342,1.03308,1.03341,464200000.0
2008-07-09 00:37:00,1.0335,1.0335,1.0335,1.0335,6500000.0
2008-07-09 00:38:00,1.0335,1.0335,1.0335,1.0335,13800000.0
2008-07-09 00:39:00,1.0335,1.0335,1.0335,1.0335,3900000.0
2008-07-09 00:40:00,1.0331,1.03352,1.0331,1.03318,264100001.0
2008-07-09 00:41:00,1.03316,1.03354,1.03316,1.03333,236499998.0
2008-07-09 00:42:00,1.0335,1.0335,1.0335,1.0335,1500000.0
2008-07-09 00:43:00,1.03359,1.03378,1.03332,1.03332,36000000.0
2008-07-09 00:44:00,1.0335,1.0335,1.0335,1.0335,4500000.0
2008-07-09 00:45:00,1.0334,1.03359,1.03321,1.03345,302099999.0
2008-07-09 00:46:00,1.03325,1.03344,1.03325,1.03338,74599999.0
2008-07-09 00:47:00,1.03325,1.03341,1.03317,1.03341,21900000.0
2008-07-09 00:48:00,1.0335,1.0335,1.0335,1.0335,3000000.0
2008-07-09 00:49:00,1.0335,1.0335,1.0335,1.0335,2000000.0
2008-07-09 00:50:00,1.0335,1.0335,1.0335,1.0335,2000000.0
2008-07-09 00:51:00,1.0335,1.0335,1.0335,1.0335,10200000.0
2008-07-09 00:52:00,1.0335,1.0335,1.0335,1.0335,7000000.0
2008-07-09 00:53:00,1.0335,1.0335,1.0335,1.0335,10800000.0
2008-07-09 00:54:00,1.0335,1.03355,1.03345,1.03345,17500000.0
2008-07-09 00:55:00,1.0335,1.03355,1.03345,1.03345,17400000.0
2008-07-09 00:56:00,1.0335,1.03355,1.0335,1.03355,24400000.0
2008-07-09 00:57:00,1.03355,1.03355,1.03345,1.03355,71400000.0
2008-07-09 00:58:00,1.03355,1.0336,1.0335,1.03355,26700000.0
2008-07-09 00:59:00,1.03355,1.03355,1.03345,1.03345,17300000.0
2008-07-09 01:00:00,1.0335,1.0335,1.0335,1.0335,6400000.0
2008-07-09 01:01:00,1.0335,1.0335,1.0335,1.0335,15800000.0
2008-07-09 01:02:00,1.0335,1.0335,1.0335,1.0335,4000000.0
2008-07-09 01:03:00,1.0335,1.0335,1.0335,1.0335,10000000.0
2008-07-09 01:04:00,1.0335,1.0335,1.0335,1.0335,4000000.0
2008-07-09 01:05:00,1.0335,1.0336,1.03345,1.0335,9000000.0
2008-07-09 01:06:00,1.0335,1.0335,1.03325,1.0333,47600000.0
2008-07-09 01:07:00,1.0333,1.03335,1.0333,1.03335,13700000.0
2008-07-09 01:08:00,1.03335,1.0335,1.03335,1.0335,64000000.0
2008-07-09 01:09:00,1.03331,1.03345,1.03331,1.03345,15900000.0
2008-07-09 01:10:00,1.0335,1.0335,1.0335,1.0335,1000000.0
2008-07-09 01:11:00,1.0335,1.03355,1.03345,1.0335,41000000.0
2008-07-09 01:12:00,1.0334,1.0335,1.03335,1.0335,59300000.0
2008-07-09 01:13:00,1.0335,1.03355,1.03345,1.03345,28400000.0
2008-07-09 01:14:00,1.0335,1.03355,1.03345,1.03355,80300000.0
2008-07-09 01:15:00,1.03355,1.0336,1.03345,1.0335,22700000.0
2008-07-09 01:16:00,1.0334,1.0337,1.0334,1.0337,44800000.0
2008-07-09 01:17:00,1.0337,1.0337,1.03345,1.0335,27000000.0
2008-07-09 01:18:00,1.0336,1.0337,1.0336,1.0337,9900000.0
2008-07-09 01:19:00,1.0337,1.0337,1.0337,1.0337,7000000.0
2008-07-09 01:20:00,1.0337,1.0337,1.0337,1.0337,20000000.0
2008-07-09 01:21:00,1.0337,1.0337,1.0337,1.0337,33800000.0
2008-07-09 01:22:00,1.0337,1.0337,1.0337,1.0337,3000000.0
2008-07-09 01:23:00,1.0337,1.0337,1.0337,1.0337,4000000.0
2008-07-09 01:24:00,1.0337,1.0337,1.0337,1.0337,6000000.0
2008-07-09 01:25:00,1.0337,1.0337,1.0337,1.0337,4000000.0
2008-07-09 01:26:00,1.0337,1.0337,1.0337,1.0337,1000000.0
2008-07-09 01:27:00,1.0337,1.0338,1.0337,1.0338,17400000.0
2008-07-09 01:28:00,1.0338,1.0338,1.03365,1.0337,13000000.0
2008-07-09 01:29:00,1.0337,1.0337,1.0337,1.0337,7000000.0
2008-07-09 01:30:00,1.0337,1.0338,1.0337,1.0338,50400000.0
2008-07-09 01:31:00,1.0338,1.0339,1.03375,1.0338,37000000.0
2008-07-09 01:32:00,1.0338,1.0338,1.0338,1.0338,26200000.0
2008-07-09 01:33:00,1.0338,1.0338,1.0338,1.0338,16200000.0
2008-07-09 01:34:00,1.0338,1.0338,1.0336,1.0337,108400000.0
2008-07-09 01:35:00,1.0336,1.0337,1.0336,1.0337,22800000.0
2008-07-09 01:36:00,1.0337,1.0337,1.03355,1.0336,23500000.0
2008-07-09 01:37:00,1.0336,1.03365,1.0336,1.03365,16800000.0
2008-07-09 01:38:00,1.03365,1.03365,1.03355,1.03365,52200000.0
2008-07-09 01:39:00,1.03365,1.0337,1.0336,1.03365,45000000.0
2008-07-09 01:40:00,1.03365,1.03365,1.03365,1.03365,2400000.0
2008-07-09 01:41:00,1.03375,1.03375,1.03365,1.03375,3500000.0
2008-07-09 01:42:00,1.03375,1.03375,1.03375,1.03375,1000000.0
2008-07-09 01:43:00,1.0339,1.0339,1.0339,1.0339,10000000.0
2008-07-09 01:44:00,1.0339,1.0339,1.0339,1.0339,18000000.0
2008-07-09 01:45:00,1.0339,1.0339,1.0336,1.0337,43100000.0
2008-07-09 01:46:00,1.0337,1.0337,1.0336,1.0336,235199998.0
2008-07-09 01:47:00,1.0336,1.0336,1.03355,1.0336,223500000.0
2008-07-09 01:48:00,1.0336,1.03365,1.0336,1.0336,207800000.0
2008-07-09 01:49:00,1.0336,1.0336,1.0336,1.0336,36300000.0
2008-07-09 01:50:00,1.0336,1.0336,1.0336,1.0336,66800000.0
2008-07-09 01:51:00,1.0336,1.0336,1.0336,1.0336,201500000.0
2008-07-09 01:52:00,1.0336,1.0337,1.03355,1.0337,148900000.0
2008-07-09 01:53:00,1.0337,1.0337,1.0336,1.03365,176000002.0
2008-07-09 01:54:00,1.03365,1.03365,1.0335,1.0336,130100000.0
2008-07-09 01:55:00,1.0335,1.0336,1.0335,1.0335,229900001.0
2008-07-09 01:56:00,1.0335,1.0336,1.0335,1.0335,488800000.0
2008-07-09 01:57:00,1.0335,1.0336,1.0335,1.0336,328200000.0
2008-07-09 01:58:00,1.0336,1.0336,1.0334,1.0335,149899999.0
2008-07-09 01:59:00,1.0335,1.0335,1.0335,1.0335,11200000.0
2008-07-09 02:00:00,1.0335,1.0335,1.0335,1.0335,66000000.0
2008-07-09 02:01:00,1.0335,1.0335,1.0335,1.0335,9300000.0
2008-07-09 02:02:00,1.0335,1.0335,1.0335,1.0335,24100000.0
2008-07-09 02:03:00,1.0335,1.03355,1.03345,1.03345,102800000.0
2008-07-09 02:04:00,1.0335,1.0335,1.0335,1.0335,60900000.0
2008-07-09 02:05:00,1.0335,1.0335,1.0333,1.0333,96500000.0
2008-07-09 02:06:00,1.0333,1.0333,1.0333,1.0333,49500000.0
2008-07-09 02:07:00,1.0333,1.0334,1.0333,1.03335,58200000.0
2008-07-09 02:08:00,1.03335,1.0335,1.03335,1.03345,45600000.0
2008-07-09 02:09:00,1.03345,1.03345,1.0332,1.03335,73484000.0
2008-07-09 02:10:00,1.03335,1.03335,1.0332,1.0333,99700000.0
2008-07-09 02:11:00,1.0333,1.03335,1.0333,1.0333,63600000.0
2008-07-09 02:12:00,1.0333,1.0334,1.0332,1.0334,116100000.0
2008-07-09 02:13:00,1.03335,1.03335,1.0333,1.0333,4900000.0
2008-07-09 02:14:00,1.03345,1.03352,1.0329,1.03341,48700000.0
2008-07-09 02:15:00,1.0333,1.0333,1.0332,1.0333,47500000.0
2008-07-09 02:16:00,1.0333,1.0333,1.0332,1.0332,14900000.0
2008-07-09 02:17:00,1.0333,1.0333,1.0332,1.0332,17200000.0
2008-07-09 02:18:00,1.0332,1.0332,1.0332,1.0332,18600000.0
2008-07-09 02:19:00,1.0332,1.0332,1.0332,1.0332,18700000.0
2008-07-09 02:20:00,1.0332,1.0332,1.0332,1.0332,8300000.0
2008-07-09 02:21:00,1.0332,1.0333,1.0332,1.0333,30500000.0
2008-07-09 02:22:00,1.0333,1.0334,1.03325,1.0334,89100000.0
2008-07-09 02:23:00,1.0334,1.0335,1.0334,1.0334,99900000.0
2008-07-09 02:24:00,1.0334,1.0335,1.03335,1.03345,109300000.0
2008-07-09 02:25:00,1.0335,1.0335,1.0334,1.03345,44400000.0
2008-07-09 02:26:00,1.0334,1.0334,1.0334,1.0334,3600000.0
2008-07-09 02:27:00,1.0334,1.0334,1.0333,1.0334,50000000.0
2008-07-09 02:28:00,1.0334,1.0334,1.03335,1.03335,4600000.0
2008-07-09 02:29:00,1.03335,1.03335,1.03325,1.0333,51600000.0
2008-07-09 02:30:00,1.03325,1.03345,1.03325,1.0334,44600000.0
2008-07-09 02:31:00,1.0335,1.0335,1.0333,1.0334,86400000.0
2008-07-09 02:32:00,1.0334,1.0334,1.03335,1.0334,28200000.0
2008-07-09 02:33:00,1.03335,1.0334,1.0333,1.03335,44900000.0
2008-07-09 02:34:00,1.0334,1.0334,1.03335,1.0334,14600000.0
2008-07-09 02:35:00,1.03335,1.0334,1.0333,1.03335,50600000.0
2008-07-09 02:36:00,1.0334,1.0334,1.0334,1.0334,2000000.0
2008-07-09 02:37:00,1.0334,1.0334,1.0334,1.0334,5800000.0
2008-07-09 02:38:00,1.0334,1.0335,1.0334,1.0335,8600000.0
2008-07-09 02:39:00,1.0335,1.0335,1.03345,1.03345,6000000.0
2008-07-09 02:40:00,1.0335,1.0335,1.03345,1.03345,6000000.0
2008-07-09 02:41:00,1.03345,1.03345,1.03335,1.03335,45200000.0
2008-07-09 02:42:00,1.03335,1.03335,1.0331,1.0331,114600000.0
2008-07-09 02:43:00,1.03315,1.0333,1.03315,1.0333,31400000.0
2008-07-09 02:44:00,1.03335,1.03335,1.03325,1.03325,97400000.0
2008-07-09 02:45:00,1.03325,1.0333,1.03325,1.0333,10200000.0
2008-07-09 02:46:00,1.0333,1.0333,1.0333,1.0333,27300000.0
2008-07-09 02:47:00,1.0333,1.0333,1.0333,1.0333,10300000.0
2008-07-09 02:48:00,1.0333,1.0333,1.0333,1.0333,40700000.0
2008-07-09 02:49:00,1.03335,1.03335,1.0333,1.0333,29100000.0
2008-07-09 02:50:00,1.0333,1.0333,1.0331,1.0331,82200000.0
2008-07-09 02:51:00,1.0331,1.0335,1.0331,1.0335,164200000.0
2008-07-09 02:52:00,1.0335,1.0335,1.0334,1.0334,52800000.0
2008-07-09 02:53:00,1.0334,1.03345,1.0334,1.03345,30800000.0
2008-07-09 02:54:00,1.03345,1.0336,1.0333,1.0336,65800000.0
2008-07-09 02:55:00,1.03339,1.03358,1.03313,1.03337,18600000.0
2008-07-09 02:56:00,1.0336,1.0336,1.03335,1.03335,7600000.0
2008-07-09 02:57:00,1.0334,1.0334,1.03335,1.0334,18000000.0
2008-07-09 02:58:00,1.0334,1.0334,1.0334,1.0334,3600000.0
2008-07-09 02:59:00,1.03335,1.0334,1.03335,1.0334,7200000.0
2008-07-09 03:00:00,1.03335,1.03345,1.03335,1.0334,28800000.0
2008-07-09 03:01:00,1.0334,1.0338,1.0334,1.03375,217900000.0
2008-07-09 03:02:00,1.0338,1.0339,1.0338,1.0339,111600000.0
2008-07-09 03:03:00,1.03385,1.03385,1.0338,1.03385,36000000.0
2008-07-09 03:04:00,1.0338,1.03385,1.0337,1.0338,72400000.0
2008-07-09 03:05:00,1.03375,1.0339,1.03375,1.0339,43300000.0
2008-07-09 03:06:00,1.0339,1.034,1.0339,1.03395,79600000.0
2008-07-09 03:07:00,1.03395,1.034,1.0338,1.0338,80500000.0
2008-07-09 03:08:00,1.0339,1.0339,1.0338,1.0338,54800000.0
2008-07-09 03:09:00,1.0338,1.0338,1.03365,1.0337,57700000.0
2008-07-09 03:10:00,1.0337,1.0337,1.0336,1.0336,48200000.0
2008-07-09 03:11:00,1.0336,1.0338,1.0335,1.0335,144800000.0
2008-07-09 03:12:00,1.0335,1.0335,1.0335,1.0335,30800000.0
2008-07-09 03:13:00,1.0335,1.0336,1.03345,1.0336,33300000.0
2008-07-09 03:14:00,1.0336,1.0336,1.0335,1.03355,13600000.0
2008-07-09 03:15:00,1.0336,1.0336,1.0336,1.0336,15400000.0
2008-07-09 03:16:00,1.0336,1.0336,1.0336,1.0336,7500000.0
2008-07-09 03:17:00,1.03377,1.03377,1.03337,1.03345,23100000.0
2008-07-09 03:18:00,1.0336,1.0336,1.0334,1.0335,176100000.0
2008-07-09 03:19:00,1.03365,1.03375,1.03321,1.03357,35400000.0
2008-07-09 03:20:00,1.0335,1.0335,1.0335,1.0335,35200000.0
2008-07-09 03:21:00,1.0335,1.0335,1.0335,1.0335,53000000.0
2008-07-09 03:22:00,1.0335,1.0335,1.0335,1.0335,16500000.0
2008-07-09 03:23:00,1.0335,1.0335,1.0335,1.0335,13200000.0
2008-07-09 03:24:00,1.0335,1.0336,1.0335,1.0336,15200000.0
2008-07-09 03:25:00,1.0336,1.0337,1.0336,1.0336,52300000.0
2008-07-09 03:26:00,1.0336,1.0338,1.0335,1.0338,149500000.0
2008-07-09 03:27:00,1.0338,1.0339,1.0335,1.0339,157200000.0
2008-07-09 03:28:00,1.0339,1.0339,1.0339,1.0339,20300000.0
2008-07-09 03:29:00,1.0339,1.0339,1.0338,1.0339,53200000.0
2008-07-09 03:30:00,1.0339,1.034,1.0339,1.034,169900000.0
2008-07-09 03:31:00,1.034,1.034,1.034,1.034,280200000.0
2008-07-09 03:32:00,1.034,1.034,1.034,1.034,74600000.0
2008-07-09 03:33:00,1.034,1.0342,1.034,1.0341,131300000.0
2008-07-09 03:34:00,1.0341,1.0342,1.0341,1.0341,89700000.0
2008-07-09 03:35:00,1.0341,1.0341,1.03405,1.03405,50400000.0
2008-07-09 03:36:00,1.03405,1.0341,1.03405,1.0341,20400000.0
2008-07-09 03:37:00,1.0341,1.0341,1.0339,1.0339,46100000.0
2008-07-09 03:38:00,1.0339,1.0339,1.0339,1.0339,37800000.0
2008-07-09 03:39:00,1.0339,1.03395,1.0339,1.0339,34300000.0
2008-07-09 03:40:00,1.0339,1.0339,1.03365,1.0337,76800000.0
2008-07-09 03:41:00,1.0337,1.0338,1.0336,1.0337,57200000.0
2008-07-09 03:42:00,1.0337,1.0338,1.0336,1.0338,67000000.0
2008-07-09 03:43:00,1.0338,1.0338,1.0336,1.0336,66100000.0
2008-07-09 03:44:00,1.0336,1.03365,1.0334,1.03355,169900000.0
2008-07-09 03:45:00,1.03355,1.0339,1.03355,1.0339,218300000.0
2008-07-09 03:46:00,1.0339,1.0339,1.0339,1.0339,14300000.0
2008-07-09 03:47:00,1.0339,1.0339,1.03375,1.0338,75500000.0
2008-07-09 03:48:00,1.0338,1.0338,1.0336,1.0336,61100000.0
2008-07-09 03:49:00,1.0336,1.0337,1.0334,1.03355,274800000.0
2008-07-09 03:50:00,1.03355,1.0337,1.03355,1.03365,115200000.0
2008-07-09 03:51:00,1.03365,1.03375,1.0336,1.0337,107800000.0
2008-07-09 03:52:00,1.03363,1.03375,1.03329,1.03333,41000000.0
2008-07-09 03:53:00,1.0337,1.0337,1.0337,1.0337,16700000.0
2008-07-09 03:54:00,1.0337,1.0337,1.0337,1.0337,2000000.0
2008-07-09 03:55:00,1.0337,1.0337,1.0337,1.0337,7400000.0
2008-07-09 03:56:00,1.0337,1.03385,1.0337,1.03385,111500000.0
2008-07-09 03:57:00,1.03385,1.034,1.0337,1.03385,197800000.0
2008-07-09 03:58:00,1.0339,1.0339,1.03385,1.03385,105500000.0
2008-07-09 03:59:00,1.03385,1.0339,1.0338,1.0339,49500000.0
2008-07-09 04:00:00,1.0339,1.0341,1.0338,1.0341,91400000.0
2008-07-09 04:01:00,1.0341,1.0342,1.03375,1.03375,200000000.0
2008-07-09 04:02:00,1.0338,1.034,1.0338,1.0338,185800000.0
2008-07-09 04:03:00,1.0338,1.03395,1.0338,1.03395,126000000.0
2008-07-09 04:04:00,1.03395,1.034,1.0339,1.034,50400000.0
2008-07-09 04:05:00,1.034,1.034,1.0338,1.0338,193700000.0
2008-07-09 04:06:00,1.0338,1.03395,1.0338,1.03395,136000000.0
2008-07-09 04:07:00,1.03395,1.03395,1.03355,1.03355,97800000.0
2008-07-09 04:08:00,1.03355,1.0336,1.03355,1.0336,82100000.0
2008-07-09 04:09:00,1.0336,1.0337,1.0336,1.0337,104600000.0
2008-07-09 04:10:00,1.0337,1.0338,1.0337,1.0338,29200000.0
2008-07-09 04:11:00,1.03337,1.03376,1.03337,1.03356,142800000.0
2008-07-09 04:12:00,1.03385,1.03385,1.03365,1.0337,47900000.0
2008-07-09 04:13:00,1.03375,1.03375,1.0336,1.0337,97500000.0
2008-07-09 04:14:00,1.0337,1.03385,1.0337,1.0337,129100000.0
2008-07-09 04:15:00,1.0337,1.0338,1.0336,1.0337,135900000.0
2008-07-09 04:16:00,1.03375,1.03375,1.03365,1.03365,32400000.0
2008-07-09 04:17:00,1.03365,1.0337,1.03365,1.0337,120400000.0
2008-07-09 04:18:00,1.0337,1.0337,1.0337,1.0337,20600000.0
2008-07-09 04:19:00,1.0337,1.0338,1.0337,1.0337,84800000.0
2008-07-09 04:20:00,1.0337,1.0338,1.0337,1.0338,48700000.0
2008-07-09 04:21:00,1.0338,1.0339,1.0338,1.0338,68100000.0
2008-07-09 04:22:00,1.0338,1.0338,1.0338,1.0338,9600000.0
2008-07-09 04:23:00,1.0338,1.0338,1.0335,1.0336,71300000.0
2008-07-09 04:24:00,1.03355,1.0336,1.03355,1.0336,14200000.0
2008-07-09 04:25:00,1.0336,1.0337,1.0336,1.0337,30900000.0
2008-07-09 04:26:00,1.0337,1.03375,1.03365,1.0337,53400000.0
2008-07-09 04:27:00,1.03375,1.03375,1.0337,1.0337,25800000.0
2008-07-09 04:28:00,1.0337,1.0337,1.03355,1.0336,53100000.0
2008-07-09 04:29:00,1.03365,1.0337,1.0336,1.0337,36200000.0
2008-07-09 04:30:00,1.0337,1.0337,1.0336,1.0336,87600000.0
2008-07-09 04:31:00,1.0336,1.0337,1.0336,1.0337,101600000.0
2008-07-09 04:32:00,1.0337,1.0337,1.03365,1.0337,88400000.0
2008-07-09 04:33:00,1.0337,1.0338,1.0334,1.03345,186900000.0
2008-07-09 04:34:00,1.03345,1.03345,1.03325,1.0334,152300000.0
2008-07-09 04:35:00,1.0334,1.0335,1.0334,1.0334,129700000.0
2008-07-09 04:36:00,1.0334,1.0334,1.03335,1.03335,55500000.0
2008-07-09 04:37:00,1.0333,1.0334,1.0333,1.0334,31500000.0
2008-07-09 04:38:00,1.0334,1.0334,1.0333,1.03335,18700000.0
2008-07-09 04:39:00,1.03335,1.0334,1.03335,1.03335,18000000.0
2008-07-09 04:40:00,1.0334,1.0334,1.0333,1.0333,28200000.0
2008-07-09 04:41:00,1.0333,1.0335,1.0333,1.0335,47700000.0
2008-07-09 04:42:00,1.03342,1.03346,1.03314,1.03338,28200000.0
2008-07-09 04:43:00,1.03345,1.03345,1.0332,1.0332,158700000.0
2008-07-09 04:44:00,1.0332,1.03335,1.0332,1.03325,124700000.0
2008-07-09 04:45:00,1.03325,1.03325,1.03325,1.03325,7200000.0
2008-07-09 04:46:00,1.03292,1.03326,1.03287,1.03326,11000000.0
2008-07-09 04:47:00,1.0333,1.0334,1.0333,1.0333,54900000.0
2008-07-09 04:48:00,1.0333,1.0333,1.03325,1.0333,16100000.0
2008-07-09 04:49:00,1.0333,1.0333,1.0333,1.0333,4000000.0
2008-07-09 04:50:00,1.0333,1.0333,1.0333,1.0333,2000000.0
2008-07-09 04:51:00,1.0333,1.0333,1.0333,1.0333,3000000.0
2008-07-09 04:52:00,1.0333,1.0333,1.0332,1.0332,68300001.0
2008-07-09 04:53:00,1.0332,1.0332,1.0332,1.0332,28500000.0
2008-07-09 04:54:00,1.0332,1.0332,1.0332,1.0332,32600000.0
2008-07-09 04:55:00,1.0332,1.0332,1.0332,1.0332,38900000.0
2008-07-09 04:56:00,1.0332,1.0332,1.0332,1.0332,27100000.0
2008-07-09 04:57:00,1.0332,1.0332,1.03305,1.03305,70000000.0
2008-07-09 04:58:00,1.03286,1.033,1.03271,1.033,71400003.0
2008-07-09 04:59:00,1.03297,1.03305,1.03277,1.03286,78200003.0
2008-07-09 05:00:00,1.0331,1.0331,1.03305,1.0331,74000000.0
2008-07-09 05:01:00,1.0331,1.0332,1.0331,1.0331,55700000.0
2008-07-09 05:02:00,1.03305,1.03305,1.033,1.03305,43200000.0
2008-07-09 05:03:00,1.03305,1.03305,1.03305,1.03305,7200000.0
2008-07-09 05:04:00,1.03307,1.03311,1.03271,1.03287,56200000.0
2008-07-09 05:05:00,1.03305,1.03305,1.03305,1.03305,18000000.0
2008-07-09 05:06:00,1.033,1.033,1.033,1.033,22400000.0
2008-07-09 05:07:00,1.033,1.033,1.033,1.033,3400000.0
2008-07-09 05:08:00,1.033,1.03305,1.033,1.033,13200000.0
2008-07-09 05:09:00,1.033,1.033,1.03295,1.03295,5300000.0
2008-07-09 05:10:00,1.03295,1.03295,1.03285,1.03285,70100000.0
2008-07-09 05:11:00,1.03285,1.03285,1.03285,1.03285,6600000.0
2008-07-09 05:12:00,1.03285,1.033,1.03285,1.0329,28900000.0
2008-07-09 05:13:00,1.0329,1.0329,1.03285,1.0329,33000000.0
2008-07-09 05:14:00,1.0331,1.0331,1.03285,1.0329,31300000.0
2008-07-09 05:15:00,1.0329,1.0329,1.0327,1.0328,142699999.0
2008-07-09 05:16:00,1.0328,1.03285,1.0328,1.03285,22600000.0
2008-07-09 05:17:00,1.0329,1.03295,1.0329,1.0329,33800000.0
2008-07-09 05:18:00,1.0329,1.0329,1.0329,1.0329,3200000.0
2008-07-09 05:19:00,1.0329,1.0329,1.0329,1.0329,50600000.0
2008-07-09 05:20:00,1.033,1.033,1.03285,1.03285,12400000.0
2008-07-09 05:21:00,1.03276,1.03293,1.03265,1.03273,46300000.0
2008-07-09 05:22:00,1.03285,1.033,1.03285,1.0329,29200000.0
2008-07-09 05:23:00,1.033,1.033,1.0327,1.0328,121999999.0
2008-07-09 05:24:00,1.0328,1.0328,1.0328,1.0328,91200000.0
2008-07-09 05:25:00,1.0328,1.0328,1.0328,1.0328,59300000.0
2008-07-09 05:26:00,1.0328,1.0328,1.0328,1.0328,91400000.0
2008-07-09 05:27:00,1.0328,1.0328,1.0328,1.0328,96600000.0
2008-07-09 05:28:00,1.0328,1.0328,1.0328,1.0328,2800000.0
2008-07-09 05:29:00,1.0328,1.0328,1.03275,1.0328,25200000.0
2008-07-09 05:30:00,1.0328,1.0329,1.0328,1.0328,145900000.0
2008-07-09 05:31:00,1.0328,1.0329,1.0328,1.0329,53800000.0
2008-07-09 05:32:00,1.0329,1.0329,1.0329,1.0329,48200000.0
2008-07-09 05:33:00,1.0329,1.0329,1.0329,1.0329,27000000.0
2008-07-09 05:34:00,1.0329,1.0329,1.0329,1.0329,50500000.0
2008-07-09 05:35:00,1.0329,1.0331,1.0329,1.03295,69300000.0
2008-07-09 05:36:00,1.03295,1.0331,1.03295,1.033,71300000.0
2008-07-09 05:37:00,1.0331,1.0331,1.033,1.0331,32200000.0
2008-07-09 05:38:00,1.033,1.0331,1.03295,1.033,39700000.0
2008-07-09 05:39:00,1.033,1.0331,1.03295,1.03295,62100000.0
2008-07-09 05:40:00,1.0331,1.0331,1.0329,1.033,13800000.0
2008-07-09 05:41:00,1.033,1.033,1.03285,1.033,24500000.0
2008-07-09 05:42:00,1.03285,1.033,1.03285,1.0329,66800000.0
2008-07-09 05:43:00,1.0329,1.0329,1.03285,1.03285,25600000.0
2008-07-09 05:44:00,1.03285,1.03305,1.03285,1.03295,64300000.0
2008-07-09 05:45:00,1.03295,1.03305,1.03295,1.03305,84400000.0
2008-07-09 05:46:00,1.0331,1.0332,1.0331,1.03315,77100000.0
2008-07-09 05:47:00,1.03305,1.0333,1.03274,1.03303,14400000.0
2008-07-09 05:48:00,1.03315,1.03315,1.0331,1.0331,12800000.0
2008-07-09 05:49:00,1.0331,1.0331,1.0331,1.0331,56900000.0
2008-07-09 05:50:00,1.0331,1.0331,1.0329,1.033,250500000.0
2008-07-09 05:51:00,1.033,1.0331,1.0329,1.0329,85800000.0
2008-07-09 05:52:00,1.0329,1.0329,1.0329,1.0329,18000000.0
2008-07-09 05:53:00,1.0329,1.0331,1.0329,1.0331,48400000.0
2008-07-09 05:54:00,1.0331,1.0332,1.03305,1.0331,90100000.0
2008-07-09 05:55:00,1.03305,1.03315,1.03305,1.03305,22400000.0
2008-07-09 05:56:00,1.033,1.033,1.033,1.033,45900000.0
2008-07-09 05:57:00,1.033,1.033,1.033,1.033,6600000.0
2008-07-09 05:58:00,1.03313,1.03315,1.03276,1.03315,130800000.0
2008-07-09 05:59:00,1.033,1.03305,1.033,1.03305,13500000.0
2008-07-09 06:00:00,1.03305,1.03305,1.03305,1.03305,3200000.0
2008-07-09 06:01:00,1.03301,1.03313,1.03287,1.03295,78100000.0
2008-07-09 06:02:00,1.033,1.033,1.033,1.033,28800000.0
2008-07-09 06:03:00,1.03301,1.03325,1.03251,1.03286,66200000.0
2008-07-09 06:04:00,1.033,1.033,1.03295,1.033,60800000.0
2008-07-09 06:05:00,1.033,1.033,1.033,1.033,31200000.0
2008-07-09 06:06:00,1.033,1.033,1.033,1.033,8700000.0
2008-07-09 06:07:00,1.03287,1.0332,1.03287,1.03289,68400000.0
2008-07-09 06:08:00,1.033,1.033,1.0329,1.0329,53300000.0
2008-07-09 06:09:00,1.0329,1.0329,1.03265,1.0328,141600000.0
2008-07-09 06:10:00,1.0328,1.0328,1.0326,1.0326,155600000.0
2008-07-09 06:11:00,1.03265,1.0327,1.03265,1.0327,45200000.0
2008-07-09 06:12:00,1.0327,1.0328,1.0327,1.0328,70500000.0
2008-07-09 06:13:00,1.0328,1.0328,1.03275,1.03275,31400000.0
2008-07-09 06:14:00,1.0327,1.0327,1.0326,1.0326,40700000.0
2008-07-09 06:15:00,1.0326,1.0326,1.03255,1.03255,61400000.0
2008-07-09 06:16:00,1.03255,1.0326,1.0325,1.0325,41600000.0
2008-07-09 06:17:00,1.03245,1.0325,1.03245,1.0325,6400000.0
2008-07-09 06:18:00,1.0325,1.0325,1.03245,1.03245,52800000.0
2008-07-09 06:19:00,1.0325,1.0326,1.0324,1.03245,143500000.0
2008-07-09 06:20:00,1.0326,1.0329,1.03245,1.0329,87100000.0
2008-07-09 06:21:00,1.0329,1.0331,1.0328,1.03305,229600000.0
2008-07-09 06:22:00,1.03305,1.0331,1.03285,1.0329,94100000.0
2008-07-09 06:23:00,1.0329,1.0332,1.0328,1.033,150900000.0
2008-07-09 06:24:00,1.033,1.033,1.03295,1.03295,19600000.0
2008-07-09 06:25:00,1.0329,1.0329,1.0329,1.0329,24000000.0
2008-07-09 06:26:00,1.03295,1.03295,1.0326,1.0328,97900000.0
2008-07-09 06:27:00,1.0329,1.033,1.0327,1.0327,111800000.0
2008-07-09 06:28:00,1.0327,1.0327,1.0319,1.03205,452699999.0
2008-07-09 06:29:00,1.03205,1.0321,1.03195,1.032,72300000.0
2008-07-09 06:30:00,1.032,1.032,1.0315,1.0316,247199999.0
2008-07-09 06:31:00,1.0316,1.0317,1.0312,1.0312,453000000.0
2008-07-09 06:32:00,1.031,1.0311,1.0308,1.031,287895999.0
2008-07-09 06:33:00,1.031,1.031,1.0305,1.0305,284200000.0
2008-07-09 06:34:00,1.0305,1.0305,1.0303,1.0303,147600000.0
2008-07-09 06:35:00,1.0303,1.0306,1.03025,1.03055,500700000.0
2008-07-09 06:36:00,1.0305,1.0308,1.0305,1.0307,352800000.0
2008-07-09 06:37:00,1.0307,1.0307,1.0302,1.03025,354200001.0
2008-07-09 06:38:00,1.03025,1.0303,1.03025,1.0303,196600000.0
2008-07-09 06:39:00,1.0303,1.0305,1.03025,1.0304,162900000.0
2008-07-09 06:40:00,1.0304,1.0308,1.03035,1.0306,708200000.0
2008-07-09 06:41:00,1.0306,1.0307,1.0302,1.0303,319000000.0
2008-07-09 06:42:00,1.03035,1.0304,1.0301,1.03015,113296000.0
2008-07-09 06:43:00,1.0301,1.0304,1.0301,1.0304,132699999.0
2008-07-09 06:44:00,1.0304,1.03055,1.0303,1.0304,452200001.0
2008-07-09 06:45:00,1.0304,1.0305,1.0304,1.0304,272799998.0
2008-07-09 06:46:00,1.0305,1.0305,1.0304,1.0304,321900000.0
2008-07-09 06:47:00,1.0304,1.0304,1.03025,1.03025,67200000.0
2008-07-09 06:48:00,1.0303,1.0303,1.0302,1.0303,54900000.0
2008-07-09 06:49:00,1.0303,1.0304,1.0303,1.0303,126900000.0
2008-07-09 06:50:00,1.0303,1.03065,1.0303,1.0306,58300000.0
2008-07-09 06:51:00,1.0306,1.0307,1.0304,1.0304,119700000.0
2008-07-09 06:52:00,1.0304,1.0305,1.0303,1.0304,309500000.0
2008-07-09 06:53:00,1.0304,1.03055,1.0304,1.0305,155300000.0
2008-07-09 06:54:00,1.0305,1.0306,1.0305,1.0305,280100000.0
2008-07-09 06:55:00,1.0305,1.0306,1.0305,1.0305,67600000.0
2008-07-09 06:56:00,1.0305,1.0306,1.0305,1.0305,54400000.0
2008-07-09 06:57:00,1.0305,1.0305,1.0303,1.0303,168800000.0
2008-07-09 06:58:00,1.0303,1.0303,1.03005,1.03005,157096000.0
2008-07-09 06:59:00,1.0301,1.0301,1.02995,1.02995,385700002.0
2008-07-09 07:00:00,1.02995,1.0302,1.02985,1.02995,299299999.0
2008-07-09 07:01:00,1.03,1.03,1.0297,1.0297,393900000.0
2008-07-09 07:02:00,1.0297,1.0297,1.0295,1.0296,574300000.0
2008-07-09 07:03:00,1.0296,1.03,1.0296,1.0299,287200000.0
2008-07-09 07:04:00,1.0299,1.0302,1.0298,1.0299,420400000.0
2008-07-09 07:05:00,1.0298,1.03,1.0298,1.0299,262300001.0
2008-07-09 07:06:00,1.0298,1.0299,1.0296,1.0296,95400000.0
2008-07-09 07:07:00,1.0295,1.0295,1.0291,1.0293,526700000.0
2008-07-09 07:08:00,1.0293,1.0296,1.0293,1.0296,127800000.0
2008-07-09 07:09:00,1.0296,1.0297,1.0295,1.0296,66500000.0
2008-07-09 07:10:00,1.0296,1.0297,1.0293,1.0295,135796000.0
2008-07-09 07:11:00,1.0295,1.0295,1.0293,1.0293,194800000.0
2008-07-09 07:12:00,1.0293,1.0293,1.0289,1.0291,293600001.0
2008-07-09 07:13:00,1.0291,1.0293,1.02905,1.0292,140996000.0
2008-07-09 07:14:00,1.0292,1.0293,1.0291,1.0292,269399998.0
2008-07-09 07:15:00,1.0292,1.0296,1.0291,1.0292,412296000.0
2008-07-09 07:16:00,1.0292,1.0294,1.02915,1.02915,247800000.0
2008-07-09 07:17:00,1.0292,1.0295,1.0292,1.0293,245600000.0
2008-07-09 07:18:00,1.0293,1.0295,1.0292,1.0293,357700000.0
2008-07-09 07:19:00,1.0293,1.0293,1.02875,1.0288,263300000.0
2008-07-09 07:20:00,1.0288,1.0288,1.0284,1.02865,198580000.0
2008-07-09 07:21:00,1.02865,1.029,1.0285,1.029,381500000.0
2008-07-09 07:22:00,1.029,1.029,1.0288,1.0289,290500001.0
2008-07-09 07:23:00,1.0289,1.029,1.0287,1.0287,174300000.0
2008-07-09 07:24:00,1.0287,1.0287,1.0284,1.0285,176100000.0
2008-07-09 07:25:00,1.02845,1.02845,1.02835,1.0284,25000000.0
2008-07-09 07:26:00,1.0286,1.0286,1.02825,1.02825,113900000.0
2008-07-09 07:27:00,1.02825,1.0283,1.028,1.0281,270900000.0
2008-07-09 07:28:00,1.0281,1.0284,1.0281,1.0282,526500000.0
2008-07-09 07:29:00,1.0282,1.0283,1.028,1.028,353300001.0
2008-07-09 07:30:00,1.028,1.02805,1.02775,1.02775,419999998.0
2008-07-09 07:31:00,1.02785,1.0282,1.02775,1.0282,466499998.0
2008-07-09 07:32:00,1.0282,1.0285,1.0282,1.0284,331200000.0
2008-07-09 07:33:00,1.0284,1.0286,1.0282,1.0284,316800000.0
2008-07-09 07:34:00,1.0284,1.0284,1.0283,1.0283,114500000.0
2008-07-09 07:35:00,1.0283,1.02835,1.0283,1.0283,126200000.0
2008-07-09 07:36:00,1.02835,1.0287,1.02835,1.0284,229900000.0
2008-07-09 07:37:00,1.0284,1.02845,1.0284,1.02845,74400000.0
2008-07-09 07:38:00,1.0284,1.0285,1.0284,1.0285,140500000.0
2008-07-09 07:39:00,1.0285,1.0288,1.0285,1.0287,259500002.0
2008-07-09 07:40:00,1.0287,1.0289,1.0284,1.0284,202600000.0
2008-07-09 07:41:00,1.0284,1.0285,1.0284,1.0284,187600001.0
2008-07-09 07:42:00,1.0284,1.0288,1.0284,1.0287,303400000.0
2008-07-09 07:43:00,1.0287,1.0288,1.0284,1.0285,330300000.0
2008-07-09 07:44:00,1.0285,1.02875,1.0282,1.0287,423600000.0
2008-07-09 07:45:00,1.0287,1.0288,1.0285,1.0286,145700000.0
2008-07-09 07:46:00,1.0286,1.0286,1.02835,1.0285,261600001.0
2008-07-09 07:47:00,1.0285,1.0286,1.0285,1.0286,193300000.0
2008-07-09 07:48:00,1.0286,1.02875,1.02855,1.02865,215099998.0
2008-07-09 07:49:00,1.02855,1.02865,1.02855,1.0286,170499999.0
2008-07-09 07:50:00,1.0286,1.02865,1.02845,1.0285,127100000.0
2008-07-09 07:51:00,1.0285,1.0285,1.0284,1.0284,92800000.0
2008-07-09 07:52:00,1.0284,1.02845,1.0282,1.0282,77900000.0
2008-07-09 07:53:00,1.0282,1.0282,1.02795,1.02805,268499999.0
2008-07-09 07:54:00,1.02805,1.0281,1.02765,1.0277,212900000.0
2008-07-09 07:55:00,1.0277,1.0281,1.0277,1.0281,781300001.0
2008-07-09 07:56:00,1.0281,1.0281,1.0279,1.0279,142900000.0
2008-07-09 07:57:00,1.0279,1.02795,1.0278,1.0278,347100000.0
2008-07-09 07:58:00,1.0278,1.02785,1.0278,1.0278,384300000.0
2008-07-09 07:59:00,1.0278,1.0278,1.0278,1.0278,69800000.0
2008-07-09 08:00:00,1.0278,1.02815,1.0278,1.0281,182200000.0
2008-07-09 08:01:00,1.0281,1.02835,1.02795,1.028,187700000.0
2008-07-09 08:02:00,1.028,1.0281,1.02785,1.028,223200000.0
2008-07-09 08:03:00,1.028,1.0281,1.028,1.0281,82100000.0
2008-07-09 08:04:00,1.0281,1.0281,1.0281,1.0281,66800000.0
2008-07-09 08:05:00,1.0281,1.02835,1.0281,1.0283,377900003.0
2008-07-09 08:06:00,1.0284,1.02865,1.02835,1.02855,128800000.0
2008-07-09 08:07:00,1.0286,1.029,1.0286,1.029,196300000.0
2008-07-09 08:08:00,1.029,1.0291,1.0287,1.02905,279700003.0
2008-07-09 08:09:00,1.029,1.029,1.0286,1.0286,152500000.0
2008-07-09 08:10:00,1.0286,1.02865,1.0286,1.02865,150700000.0
2008-07-09 08:11:00,1.0286,1.0286,1.0281,1.0286,212400000.0
2008-07-09 08:12:00,1.0286,1.0287,1.0283,1.0283,352999998.0
2008-07-09 08:13:00,1.0283,1.0287,1.0283,1.02845,530000000.0
2008-07-09 08:14:00,1.02855,1.0287,1.02855,1.0287,249199999.0
2008-07-09 08:15:00,1.0287,1.02895,1.0287,1.0289,275400000.0
2008-07-09 08:16:00,1.0289,1.0292,1.0289,1.029,548000000.0
2008-07-09 08:17:00,1.02905,1.02925,1.0288,1.029,293000000.0
2008-07-09 08:18:00,1.029,1.0294,1.0288,1.0293,210200000.0
2008-07-09 08:19:00,1.0293,1.0295,1.0293,1.0293,82000000.0
2008-07-09 08:20:00,1.0293,1.0296,1.0292,1.0296,103500000.0
2008-07-09 08:21:00,1.0296,1.0297,1.02925,1.0293,195600000.0
2008-07-09 08:22:00,1.02925,1.0295,1.02925,1.02945,92800000.0
2008-07-09 08:23:00,1.02945,1.0295,1.02935,1.0294,68300000.0
2008-07-09 08:24:00,1.0294,1.0295,1.02935,1.0295,47600000.0
2008-07-09 08:25:00,1.0294,1.0295,1.0293,1.0294,41500000.0
2008-07-09 08:26:00,1.0294,1.0295,1.0293,1.0294,96800000.0
2008-07-09 08:27:00,1.0294,1.0301,1.02935,1.03,93600000.0
2008-07-09 08:28:00,1.03,1.0303,1.03,1.03005,346600000.0
2008-07-09 08:29:00,1.03005,1.03015,1.0298,1.0298,123400000.0
2008-07-09 08:30:00,1.0298,1.02985,1.02975,1.0298,105700000.0
2008-07-09 08:31:00,1.0298,1.02995,1.0298,1.0299,189700000.0
2008-07-09 08:32:00,1.0299,1.0299,1.02975,1.02985,143600000.0
2008-07-09 08:33:00,1.02985,1.03025,1.0298,1.0299,253700000.0
2008-07-09 08:34:00,1.0299,1.03,1.02975,1.0298,155700000.0
2008-07-09 08:35:00,1.02975,1.03045,1.02975,1.03025,411400000.0
2008-07-09 08:36:00,1.0302,1.0306,1.0302,1.0303,310000000.0
2008-07-09 08:37:00,1.0303,1.0304,1.03025,1.0304,156300000.0
2008-07-09 08:38:00,1.0304,1.0304,1.0302,1.03025,241300000.0
2008-07-09 08:39:00,1.03025,1.0304,1.0302,1.0304,198700000.0
2008-07-09 08:40:00,1.0304,1.03075,1.0304,1.0306,199800000.0
2008-07-09 08:41:00,1.0306,1.0306,1.0304,1.0306,231000000.0
2008-07-09 08:42:00,1.0306,1.0307,1.0305,1.0306,412500000.0
2008-07-09 08:43:00,1.0307,1.0308,1.0306,1.03065,599700000.0
2008-07-09 08:44:00,1.03065,1.0308,1.0306,1.03065,236600000.0
2008-07-09 08:45:00,1.03065,1.03065,1.0299,1.02995,456400000.0
2008-07-09 08:46:00,1.03,1.0302,1.0299,1.03015,312500000.0
2008-07-09 08:47:00,1.0302,1.03035,1.0301,1.0303,221800000.0
2008-07-09 08:48:00,1.0303,1.0303,1.0301,1.03015,201500000.0
2008-07-09 08:49:00,1.03015,1.03045,1.03015,1.0304,123300000.0
2008-07-09 08:50:00,1.0304,1.03045,1.0299,1.0299,352900000.0
2008-07-09 08:51:00,1.0299,1.03,1.0298,1.0299,184500000.0
2008-07-09 08:52:00,1.0299,1.0299,1.02975,1.0298,197000000.0
2008-07-09 08:53:00,1.0297,1.03,1.0297,1.0298,381200000.0
2008-07-09 08:54:00,1.0298,1.0301,1.0297,1.02985,412200000.0
2008-07-09 08:55:00,1.02985,1.02995,1.0297,1.0299,127200000.0
2008-07-09 08:56:00,1.02995,1.02995,1.0299,1.0299,112300000.0
2008-07-09 08:57:00,1.0299,1.02995,1.0299,1.0299,106000000.0
2008-07-09 08:58:00,1.0299,1.0301,1.0297,1.0301,418500000.0
2008-07-09 08:59:00,1.0301,1.03035,1.0299,1.02995,615200000.0
2008-07-09 09:00:00,1.02995,1.03,1.02975,1.03,411900000.0
2008-07-09 09:01:00,1.03,1.0309,1.03,1.03085,437600000.0
2008-07-09 09:02:00,1.03085,1.03085,1.03045,1.03085,522700000.0
2008-07-09 09:03:00,1.03085,1.0312,1.03085,1.03095,189600000.0
2008-07-09 09:04:00,1.03095,1.03125,1.0309,1.0309,528600000.0
2008-07-09 09:05:00,1.0309,1.0312,1.03085,1.03115,341900000.0
2008-07-09 09:06:00,1.03115,1.0315,1.031,1.0315,606800000.0
2008-07-09 09:07:00,1.03145,1.03155,1.0311,1.0312,420200000.0
2008-07-09 09:08:00,1.0312,1.0313,1.03095,1.03105,347500000.0
2008-07-09 09:09:00,1.03105,1.0314,1.03105,1.0311,385500000.0
2008-07-09 09:10:00,1.0311,1.0313,1.031,1.0313,189399998.0
2008-07-09 09:11:00,1.0313,1.0314,1.0312,1.03135,182400000.0
2008-07-09 09:12:00,1.0314,1.0315,1.0313,1.0314,549900006.0
2008-07-09 09:13:00,1.03135,1.0314,1.03115,1.03115,396100000.0
2008-07-09 09:14:00,1.0312,1.0314,1.0311,1.03115,358800000.0
2008-07-09 09:15:00,1.0312,1.0312,1.0306,1.03075,327499999.0
2008-07-09 09:16:00,1.0308,1.03125,1.0308,1.03095,261800000.0
2008-07-09 09:17:00,1.03095,1.0312,1.03065,1.0312,618900000.0
2008-07-09 09:18:00,1.03125,1.0313,1.0307,1.0309,427200000.0
2008-07-09 09:19:00,1.03095,1.0311,1.03075,1.03085,366500000.0
2008-07-09 09:20:00,1.03085,1.0311,1.03085,1.031,284200000.0
2008-07-09 09:21:00,1.031,1.0314,1.03095,1.0312,409500000.0
2008-07-09 09:22:00,1.0312,1.0317,1.03115,1.0316,370900000.0
2008-07-09 09:23:00,1.03155,1.03215,1.03145,1.03215,360100000.0
2008-07-09 09:24:00,1.0322,1.03245,1.03215,1.03225,823700000.0
2008-07-09 09:25:00,1.03225,1.0324,1.03205,1.0321,479100000.0
2008-07-09 09:26:00,1.03205,1.0325,1.03195,1.03245,555000000.0
2008-07-09 09:27:00,1.03245,1.0329,1.03245,1.0329,474000000.0
2008-07-09 09:28:00,1.03285,1.0332,1.03275,1.033,323900000.0
2008-07-09 09:29:00,1.033,1.033,1.03245,1.0327,477299999.0
2008-07-09 09:30:00,1.0327,1.033,1.0327,1.0327,436000000.0
2008-07-09 09:31:00,1.03275,1.0331,1.0327,1.033,327400000.0
2008-07-09 09:32:00,1.033,1.0333,1.0328,1.03315,723400000.0
2008-07-09 09:33:00,1.03315,1.03345,1.03315,1.03335,774299999.0
2008-07-09 09:34:00,1.03335,1.03335,1.03325,1.0333,398000000.0
2008-07-09 09:35:00,1.0333,1.0333,1.03295,1.033,250700000.0
2008-07-09 09:36:00,1.033,1.033,1.0326,1.0327,472099996.0
2008-07-09 09:37:00,1.0327,1.033,1.0327,1.033,190300000.0
2008-07-09 09:38:00,1.033,1.0332,1.033,1.0332,342800000.0
2008-07-09 09:39:00,1.0332,1.03325,1.0331,1.03315,287800000.0
2008-07-09 09:40:00,1.03315,1.0332,1.0331,1.0331,112300000.0
2008-07-09 09:41:00,1.0331,1.0333,1.0331,1.0333,176000000.0
2008-07-09 09:42:00,1.0333,1.0335,1.0332,1.03335,197300000.0
2008-07-09 09:43:00,1.0334,1.0335,1.03335,1.0334,239900000.0
2008-07-09 09:44:00,1.0334,1.0335,1.0333,1.0334,233700000.0
2008-07-09 09:45:00,1.0334,1.0334,1.0329,1.0331,309700002.0
2008-07-09 09:46:00,1.0331,1.0331,1.0329,1.0329,507000000.0
2008-07-09 09:47:00,1.03295,1.03315,1.03295,1.0331,303100000.0
2008-07-09 09:48:00,1.0331,1.03325,1.033,1.033,213300000.0
2008-07-09 09:49:00,1.033,1.0332,1.033,1.0331,285200000.0
2008-07-09 09:50:00,1.0332,1.0333,1.0331,1.0332,158900000.0
2008-07-09 09:51:00,1.03325,1.0333,1.0332,1.0332,95400000.0
2008-07-09 09:52:00,1.0332,1.0332,1.03305,1.0331,132200000.0
2008-07-09 09:53:00,1.0331,1.0333,1.0331,1.03325,124300000.0
2008-07-09 09:54:00,1.0333,1.0334,1.0333,1.0334,76200000.0
2008-07-09 09:55:00,1.03345,1.0337,1.03345,1.0336,517200000.0
2008-07-09 09:56:00,1.0336,1.0336,1.03345,1.03355,454000000.0
2008-07-09 09:57:00,1.0335,1.0336,1.03345,1.0335,395500000.0
2008-07-09 09:58:00,1.0335,1.0336,1.0332,1.0333,350800000.0
2008-07-09 09:59:00,1.0333,1.0334,1.0331,1.03315,362900001.0
2008-07-09 10:00:00,1.0332,1.03335,1.03315,1.0333,232700000.0
2008-07-09 10:01:00,1.0333,1.0333,1.033,1.033,407600000.0
2008-07-09 10:02:00,1.03305,1.0331,1.033,1.0331,391600000.0
2008-07-09 10:03:00,1.0331,1.0331,1.0331,1.0331,363400000.0
2008-07-09 10:04:00,1.0331,1.0333,1.0331,1.0332,192600000.0
2008-07-09 10:05:00,1.03325,1.0335,1.03325,1.0334,492000000.0
2008-07-09 10:06:00,1.0334,1.03345,1.0331,1.03315,374399999.0
2008-07-09 10:07:00,1.0332,1.0333,1.0332,1.03325,253600000.0
2008-07-09 10:08:00,1.03325,1.03325,1.03295,1.03295,287900000.0
2008-07-09 10:09:00,1.03295,1.033,1.0329,1.03295,145200000.0
2008-07-09 10:10:00,1.03295,1.033,1.0329,1.03295,132400000.0
2008-07-09 10:11:00,1.033,1.0331,1.033,1.0331,56900000.0
2008-07-09 10:12:00,1.0331,1.0332,1.033,1.033,283700000.0
2008-07-09 10:13:00,1.033,1.0331,1.033,1.033,237800000.0
2008-07-09 10:14:00,1.033,1.0331,1.033,1.0331,151700000.0
2008-07-09 10:15:00,1.0331,1.0333,1.0331,1.0333,304200000.0
2008-07-09 10:16:00,1.0332,1.0335,1.0332,1.0334,194400000.0
2008-07-09 10:17:00,1.0334,1.03365,1.0334,1.0335,277400000.0
2008-07-09 10:18:00,1.0335,1.0336,1.0333,1.03345,185300000.0
2008-07-09 10:19:00,1.03345,1.03345,1.03305,1.0332,374600000.0
2008-07-09 10:20:00,1.0332,1.0333,1.03315,1.03325,391700000.0
2008-07-09 10:21:00,1.03325,1.03325,1.03305,1.0331,284200000.0
2008-07-09 10:22:00,1.0331,1.0333,1.033,1.033,141300000.0
2008-07-09 10:23:00,1.03295,1.033,1.0329,1.03295,77699999.0
2008-07-09 10:24:00,1.03295,1.033,1.03275,1.03285,229800000.0
2008-07-09 10:25:00,1.03285,1.0329,1.03255,1.0327,416599999.0
2008-07-09 10:26:00,1.0327,1.033,1.0327,1.033,440000000.0
2008-07-09 10:27:00,1.0329,1.0329,1.03285,1.03285,164800000.0
2008-07-09 10:28:00,1.0329,1.033,1.0328,1.0329,310800000.0
2008-07-09 10:29:00,1.0329,1.033,1.0326,1.033,390300000.0
2008-07-09 10:30:00,1.033,1.0334,1.03295,1.03335,248600000.0
2008-07-09 10:31:00,1.0334,1.0335,1.03315,1.03325,226700000.0
2008-07-09 10:32:00,1.03325,1.03335,1.0332,1.03335,99700000.0
2008-07-09 10:33:00,1.03335,1.03335,1.03325,1.03325,103300000.0
2008-07-09 10:34:00,1.03325,1.0333,1.0332,1.03325,237000000.0
2008-07-09 10:35:00,1.0332,1.0333,1.0332,1.03325,266700000.0
2008-07-09 10:36:00,1.03325,1.0333,1.033,1.03305,536999999.0
2008-07-09 10:37:00,1.03305,1.0333,1.033,1.0333,291599999.0
2008-07-09 10:38:00,1.0333,1.0334,1.0333,1.0333,361500000.0
2008-07-09 10:39:00,1.0333,1.0346,1.03325,1.03455,638000000.0
2008-07-09 10:40:00,1.03465,1.0347,1.03435,1.0345,873699994.0
2008-07-09 10:41:00,1.0345,1.0349,1.0344,1.03485,302800000.0
2008-07-09 10:42:00,1.0349,1.03525,1.03475,1.035,639599996.0
2008-07-09 10:43:00,1.035,1.035,1.0346,1.03465,990699995.0
2008-07-09 10:44:00,1.0347,1.0348,1.03465,1.0347,132800000.0
2008-07-09 10:45:00,1.0347,1.03475,1.03455,1.03455,260900000.0
2008-07-09 10:46:00,1.03455,1.0347,1.03455,1.0346,294500000.0
2008-07-09 10:47:00,1.0346,1.03465,1.0345,1.0345,187400000.0
2008-07-09 10:48:00,1.03455,1.0346,1.0343,1.03435,272400000.0
2008-07-09 10:49:00,1.03435,1.03445,1.03425,1.03435,263500000.0
2008-07-09 10:50:00,1.03435,1.0344,1.0343,1.0344,119500000.0
2008-07-09 10:51:00,1.03435,1.0344,1.03425,1.03425,210000000.0
2008-07-09 10:52:00,1.03425,1.0343,1.0339,1.034,472400000.0
2008-07-09 10:53:00,1.034,1.0342,1.03395,1.03405,198500000.0
2008-07-09 10:54:00,1.0341,1.0341,1.0338,1.0338,160500000.0
2008-07-09 10:55:00,1.0338,1.0341,1.0338,1.0341,456400000.0
2008-07-09 10:56:00,1.0342,1.0342,1.0341,1.0342,184100000.0
2008-07-09 10:57:00,1.0342,1.0344,1.03415,1.0344,164300000.0
2008-07-09 10:58:00,1.0344,1.0344,1.03415,1.03415,295700000.0
2008-07-09 10:59:00,1.03415,1.03415,1.034,1.034,131800000.0
2008-07-09 11:00:00,1.034,1.03425,1.034,1.0342,307300000.0
2008-07-09 11:01:00,1.03425,1.0343,1.0341,1.03415,117100000.0
2008-07-09 11:02:00,1.03415,1.0342,1.0339,1.03395,206400000.0
2008-07-09 11:03:00,1.034,1.0341,1.03375,1.0338,613100003.0
2008-07-09 11:04:00,1.0338,1.03385,1.0337,1.0338,203100000.0
2008-07-09 11:05:00,1.03385,1.03385,1.03345,1.0336,206300000.0
2008-07-09 11:06:00,1.0336,1.03365,1.0335,1.0336,106500000.0
2008-07-09 11:07:00,1.03365,1.0337,1.0336,1.0336,47500000.0
2008-07-09 11:08:00,1.0336,1.0336,1.03335,1.0335,279000002.0
2008-07-09 11:09:00,1.0335,1.0335,1.0332,1.0332,154700000.0
2008-07-09 11:10:00,1.0332,1.0334,1.0332,1.0334,139000000.0
2008-07-09 11:11:00,1.0334,1.0335,1.03335,1.0334,148000000.0
2008-07-09 11:12:00,1.0334,1.03355,1.03335,1.0335,378300000.0
2008-07-09 11:13:00,1.0335,1.0338,1.03345,1.0338,247500000.0
2008-07-09 11:14:00,1.0338,1.0342,1.0338,1.0339,264000000.0
2008-07-09 11:15:00,1.0339,1.0339,1.0336,1.0337,193000000.0
2008-07-09 11:16:00,1.0337,1.0339,1.0334,1.03345,309700002.0
2008-07-09 11:17:00,1.03355,1.0336,1.0332,1.0333,295500000.0
2008-07-09 11:18:00,1.0333,1.0334,1.03315,1.0333,251200000.0
2008-07-09 11:19:00,1.0332,1.03345,1.03315,1.0333,185900000.0
2008-07-09 11:20:00,1.0333,1.0334,1.03325,1.03335,137400000.0
2008-07-09 11:21:00,1.03335,1.0334,1.03325,1.03335,183900000.0
2008-07-09 11:22:00,1.03335,1.0334,1.03315,1.0332,180000000.0
2008-07-09 11:23:00,1.0332,1.0332,1.03265,1.033,348100000.0
2008-07-09 11:24:00,1.033,1.03305,1.03285,1.0329,143100000.0
2008-07-09 11:25:00,1.0329,1.0329,1.03265,1.0328,263899999.0
2008-07-09 11:26:00,1.0327,1.03305,1.0327,1.033,247500000.0
2008-07-09 11:27:00,1.033,1.03325,1.03295,1.03325,189900000.0
2008-07-09 11:28:00,1.03325,1.03345,1.03315,1.0333,174600000.0
2008-07-09 11:29:00,1.0334,1.03355,1.0334,1.03345,249300000.0
2008-07-09 11:30:00,1.03345,1.03355,1.0334,1.03355,60300000.0
2008-07-09 11:31:00,1.03355,1.0337,1.03355,1.0336,125200000.0
2008-07-09 11:32:00,1.03365,1.03375,1.03355,1.03355,208000000.0
2008-07-09 11:33:00,1.03355,1.0336,1.03345,1.0336,187000000.0
2008-07-09 11:34:00,1.0336,1.0336,1.03345,1.03345,121300000.0
2008-07-09 11:35:00,1.03345,1.03355,1.0334,1.0334,53400000.0
2008-07-09 11:36:00,1.0334,1.03345,1.03335,1.0334,69300000.0
2008-07-09 11:37:00,1.03345,1.03345,1.0334,1.0334,27100000.0
2008-07-09 11:38:00,1.0334,1.0334,1.03335,1.03335,29600000.0
2008-07-09 11:39:00,1.03312,1.03339,1.03306,1.03327,455199999.0
2008-07-09 11:40:00,1.03335,1.0335,1.03335,1.03345,70300000.0
2008-07-09 11:41:00,1.03345,1.0336,1.03345,1.03355,52100000.0
2008-07-09 11:42:00,1.03355,1.03355,1.03335,1.03335,138400000.0
2008-07-09 11:43:00,1.03335,1.0335,1.03335,1.03345,85200000.0
2008-07-09 11:44:00,1.03345,1.03355,1.0334,1.03355,91000000.0
2008-07-09 11:45:00,1.03365,1.03375,1.03365,1.0337,149700000.0
2008-07-09 11:46:00,1.03375,1.0338,1.03365,1.03375,85900000.0
2008-07-09 11:47:00,1.0338,1.0338,1.03365,1.03365,103900000.0
2008-07-09 11:48:00,1.03365,1.03365,1.03325,1.03325,146400000.0
2008-07-09 11:49:00,1.0334,1.0334,1.03325,1.0333,111200000.0
2008-07-09 11:50:00,1.0333,1.0333,1.03325,1.0333,69600000.0
2008-07-09 11:51:00,1.0333,1.03365,1.0333,1.03355,117300000.0
2008-07-09 11:52:00,1.0336,1.0336,1.03345,1.0335,145800000.0
2008-07-09 11:53:00,1.0335,1.03355,1.0335,1.03355,19800000.0
2008-07-09 11:54:00,1.03355,1.03365,1.03355,1.03355,51800000.0
2008-07-09 11:55:00,1.0336,1.0337,1.03355,1.0336,180700000.0
2008-07-09 11:56:00,1.0336,1.0336,1.03345,1.03345,76800000.0
2008-07-09 11:57:00,1.03345,1.0335,1.03325,1.03325,262000000.0
2008-07-09 11:58:00,1.03325,1.03335,1.03325,1.0333,120400000.0
2008-07-09 11:59:00,1.0333,1.03335,1.03315,1.03325,194500000.0
2008-07-09 12:00:00,1.03325,1.0335,1.03325,1.0334,357300000.0
2008-07-09 12:01:00,1.0334,1.0334,1.03315,1.03315,168600000.0
2008-07-09 12:02:00,1.03315,1.03325,1.03295,1.03305,124900000.0
2008-07-09 12:03:00,1.03305,1.03305,1.0326,1.0326,351700000.0
2008-07-09 12:04:00,1.03255,1.0328,1.03255,1.03275,207100000.0
2008-07-09 12:05:00,1.03275,1.03285,1.03265,1.03275,153700000.0
2008-07-09 12:06:00,1.0328,1.03285,1.03245,1.03255,162900000.0
2008-07-09 12:07:00,1.0325,1.03255,1.0322,1.0323,211700000.0
2008-07-09 12:08:00,1.0323,1.0326,1.0323,1.0325,174000000.0
2008-07-09 12:09:00,1.0325,1.0325,1.0323,1.0323,246800000.0
2008-07-09 12:10:00,1.03235,1.03245,1.0322,1.0324,339600001.0
2008-07-09 12:11:00,1.0324,1.0324,1.03215,1.0322,180200000.0
2008-07-09 12:12:00,1.0322,1.0326,1.0322,1.0326,41100000.0
2008-07-09 12:13:00,1.0326,1.0327,1.03245,1.0325,262400000.0
2008-07-09 12:14:00,1.0325,1.0325,1.0324,1.03245,71300000.0
2008-07-09 12:15:00,1.0324,1.0326,1.03235,1.03255,72300000.0
2008-07-09 12:16:00,1.0326,1.03265,1.03255,1.0326,27900000.0
2008-07-09 12:17:00,1.03265,1.03265,1.03255,1.0326,145400000.0
2008-07-09 12:18:00,1.0326,1.0326,1.0323,1.03235,243400000.0
2008-07-09 12:19:00,1.0324,1.03245,1.0322,1.0323,194600002.0
2008-07-09 12:20:00,1.0323,1.0323,1.03225,1.0323,60100000.0
2008-07-09 12:21:00,1.0323,1.0323,1.032,1.032,162800000.0
2008-07-09 12:22:00,1.032,1.032,1.0318,1.0318,190400000.0
2008-07-09 12:23:00,1.0318,1.0321,1.0318,1.032,167700000.0
2008-07-09 12:24:00,1.03205,1.0324,1.032,1.0321,207800000.0
2008-07-09 12:25:00,1.0321,1.0321,1.0319,1.0319,198600000.0
2008-07-09 12:26:00,1.0319,1.03225,1.0319,1.03215,191300000.0
2008-07-09 12:27:00,1.03215,1.03215,1.0318,1.0318,78900000.0
2008-07-09 12:28:00,1.0318,1.0318,1.03175,1.03175,36500000.0
2008-07-09 12:29:00,1.03175,1.03175,1.0315,1.0315,270700000.0
2008-07-09 12:30:00,1.0315,1.03155,1.0314,1.0314,278900000.0
2008-07-09 12:31:00,1.0314,1.0315,1.03105,1.0315,1053900003.0
2008-07-09 12:32:00,1.0315,1.0316,1.0313,1.0313,295700000.0
2008-07-09 12:33:00,1.0313,1.03135,1.0311,1.0312,155400000.0
2008-07-09 12:34:00,1.0312,1.0313,1.03075,1.03085,691700001.0
2008-07-09 12:35:00,1.03085,1.0313,1.03085,1.0312,241900000.0
2008-07-09 12:36:00,1.0312,1.0314,1.0312,1.0313,144200000.0
2008-07-09 12:37:00,1.0313,1.0313,1.03075,1.03075,351600000.0
2008-07-09 12:38:00,1.0308,1.0311,1.03055,1.03105,697999998.0
2008-07-09 12:39:00,1.03105,1.0311,1.03085,1.0311,352500002.0
2008-07-09 12:40:00,1.0311,1.0312,1.031,1.03115,184700000.0
2008-07-09 12:41:00,1.03115,1.0313,1.0311,1.0313,179000000.0
2008-07-09 12:42:00,1.0313,1.03155,1.0313,1.0313,197500000.0
2008-07-09 12:43:00,1.0313,1.03165,1.0313,1.0315,188000000.0
2008-07-09 12:44:00,1.0315,1.03175,1.0315,1.03175,114300000.0
2008-07-09 12:45:00,1.0317,1.03175,1.03155,1.03155,76900000.0
2008-07-09 12:46:00,1.03155,1.03175,1.0315,1.0317,194100000.0
2008-07-09 12:47:00,1.0317,1.0317,1.0315,1.0316,179500000.0
2008-07-09 12:48:00,1.0316,1.0317,1.0316,1.0317,143300000.0
2008-07-09 12:49:00,1.0317,1.03175,1.0317,1.0317,16800000.0
2008-07-09 12:50:00,1.03175,1.03195,1.03175,1.03175,83800000.0
2008-07-09 12:51:00,1.03175,1.03185,1.03175,1.03185,52400000.0
2008-07-09 12:52:00,1.0319,1.03195,1.03185,1.03185,74400000.0
2008-07-09 12:53:00,1.03185,1.0319,1.03185,1.03185,121100000.0
2008-07-09 12:54:00,1.03185,1.03195,1.03175,1.0319,133800000.0
2008-07-09 12:55:00,1.0319,1.03205,1.03185,1.0319,118400000.0
2008-07-09 12:56:00,1.0319,1.0319,1.0317,1.0317,135100000.0
2008-07-09 12:57:00,1.03175,1.03175,1.03165,1.0317,144300000.0
2008-07-09 12:58:00,1.0317,1.03195,1.0317,1.03185,117800000.0
2008-07-09 12:59:00,1.0319,1.03195,1.03175,1.0318,246900002.0
2008-07-09 13:00:00,1.0318,1.032,1.0318,1.0319,280900000.0
2008-07-09 13:01:00,1.0319,1.0319,1.03175,1.0318,235400000.0
2008-07-09 13:02:00,1.0318,1.0321,1.0317,1.03195,435500002.0
2008-07-09 13:03:00,1.03195,1.03195,1.0317,1.0317,458400005.0
2008-07-09 13:04:00,1.0317,1.0318,1.0316,1.03165,343900000.0
2008-07-09 13:05:00,1.03165,1.0317,1.03155,1.0316,275300000.0
2008-07-09 13:06:00,1.0316,1.03175,1.0316,1.0317,182400000.0
2008-07-09 13:07:00,1.0317,1.0319,1.0317,1.0319,134200000.0
2008-07-09 13:08:00,1.0319,1.0319,1.0317,1.0317,51300001.0
2008-07-09 13:09:00,1.03185,1.03185,1.0317,1.0317,52300001.0
2008-07-09 13:10:00,1.0316,1.0317,1.0316,1.0316,174000000.0
2008-07-09 13:11:00,1.0316,1.0317,1.0316,1.03165,194000001.0
2008-07-09 13:12:00,1.0317,1.0317,1.03135,1.0314,174500000.0
2008-07-09 13:13:00,1.0314,1.0314,1.0313,1.0313,275500000.0
2008-07-09 13:14:00,1.0313,1.0317,1.0313,1.0317,191900000.0
2008-07-09 13:15:00,1.0317,1.0317,1.0316,1.0316,168800000.0
2008-07-09 13:16:00,1.0316,1.03185,1.0316,1.0318,125600000.0
2008-07-09 13:17:00,1.0318,1.032,1.0318,1.032,95000000.0
2008-07-09 13:18:00,1.032,1.0322,1.03195,1.03195,225400000.0
2008-07-09 13:19:00,1.03195,1.032,1.0319,1.03195,220000000.0
2008-07-09 13:20:00,1.03195,1.03205,1.03195,1.032,149600000.0
2008-07-09 13:21:00,1.032,1.032,1.0319,1.0319,64200000.0
2008-07-09 13:22:00,1.0319,1.0319,1.0318,1.0318,86200000.0
2008-07-09 13:23:00,1.0318,1.0319,1.03155,1.0316,386100000.0
2008-07-09 13:24:00,1.03165,1.03195,1.03165,1.0319,208000000.0
2008-07-09 13:25:00,1.0319,1.0321,1.0318,1.0321,257200000.0
2008-07-09 13:26:00,1.0321,1.0321,1.0318,1.03185,194700000.0
2008-07-09 13:27:00,1.0318,1.0319,1.0316,1.0319,329400000.0
2008-07-09 13:28:00,1.0319,1.0323,1.0317,1.0322,465100000.0
2008-07-09 13:29:00,1.03225,1.03235,1.0322,1.0323,214100000.0
2008-07-09 13:30:00,1.0323,1.03235,1.03215,1.0322,161700000.0
2008-07-09 13:31:00,1.0322,1.0327,1.0322,1.0327,503400000.0
2008-07-09 13:32:00,1.0327,1.0331,1.0324,1.03305,253200000.0
2008-07-09 13:33:00,1.03305,1.03305,1.03255,1.03265,255400000.0
2008-07-09 13:34:00,1.0326,1.0332,1.0326,1.033,220200000.0
2008-07-09 13:35:00,1.033,1.033,1.0328,1.0328,163900000.0
2008-07-09 13:36:00,1.0328,1.03295,1.0326,1.0326,465000000.0
2008-07-09 13:37:00,1.0326,1.0327,1.0324,1.0326,494700000.0
2008-07-09 13:38:00,1.0326,1.0327,1.0324,1.0327,143100000.0
2008-07-09 13:39:00,1.0327,1.0329,1.0326,1.0329,72700000.0
2008-07-09 13:40:00,1.0329,1.0329,1.0328,1.0328,269300000.0
2008-07-09 13:41:00,1.0328,1.03285,1.0326,1.0328,281700000.0
2008-07-09 13:42:00,1.0328,1.03335,1.0327,1.0332,270900000.0
2008-07-09 13:43:00,1.0332,1.0334,1.03315,1.0332,135400000.0
2008-07-09 13:44:00,1.0332,1.0333,1.0332,1.0332,107800000.0
2008-07-09 13:45:00,1.0332,1.03365,1.0332,1.03345,244100000.0
2008-07-09 13:46:00,1.03345,1.0336,1.0334,1.03345,120200000.0
2008-07-09 13:47:00,1.03345,1.0336,1.0334,1.0334,100000000.0
2008-07-09 13:48:00,1.0334,1.0335,1.0332,1.03325,136900000.0
2008-07-09 13:49:00,1.03325,1.0333,1.03315,1.03315,216900000.0
2008-07-09 13:50:00,1.03315,1.0334,1.03315,1.03315,340800000.0
2008-07-09 13:51:00,1.03315,1.03325,1.0331,1.0332,173100000.0
2008-07-09 13:52:00,1.0332,1.03325,1.0332,1.03325,171000000.0
2008-07-09 13:53:00,1.03325,1.03325,1.0332,1.03325,135900000.0
2008-07-09 13:54:00,1.03325,1.0333,1.0332,1.03325,220500000.0
2008-07-09 13:55:00,1.0333,1.0334,1.0332,1.0334,185100000.0
2008-07-09 13:56:00,1.0334,1.0334,1.03315,1.0332,309999999.0
2008-07-09 13:57:00,1.0332,1.0333,1.033,1.0333,246700000.0
2008-07-09 13:58:00,1.0333,1.0333,1.0332,1.0332,106900000.0
2008-07-09 13:59:00,1.0332,1.03335,1.0332,1.0332,178200000.0
2008-07-09 14:00:00,1.0332,1.0333,1.0332,1.0332,130200000.0
2008-07-09 14:01:00,1.0332,1.0332,1.0331,1.0331,91900000.0
2008-07-09 14:02:00,1.0331,1.03315,1.03275,1.0328,298100000.0
2008-07-09 14:03:00,1.0328,1.033,1.0328,1.0328,96900000.0
2008-07-09 14:04:00,1.0328,1.0328,1.0324,1.0326,543100000.0
2008-07-09 14:05:00,1.0326,1.0327,1.0326,1.0326,114900000.0
2008-07-09 14:06:00,1.0326,1.03265,1.03245,1.0326,371500000.0
2008-07-09 14:07:00,1.0326,1.0326,1.0323,1.0324,267900000.0
2008-07-09 14:08:00,1.0324,1.0324,1.032,1.032,531199999.0
2008-07-09 14:09:00,1.03205,1.0323,1.032,1.0323,473400000.0
2008-07-09 14:10:00,1.0323,1.03235,1.0321,1.0321,325400000.0
2008-07-09 14:11:00,1.0321,1.0324,1.0321,1.0324,185200000.0
2008-07-09 14:12:00,1.0324,1.03275,1.0324,1.0327,184300000.0
2008-07-09 14:13:00,1.0327,1.0329,1.0327,1.03275,260500000.0
2008-07-09 14:14:00,1.0328,1.0328,1.0324,1.0324,438399999.0
2008-07-09 14:15:00,1.0324,1.0327,1.0324,1.0325,438500000.0
2008-07-09 14:16:00,1.03255,1.03285,1.0325,1.03285,393800000.0
2008-07-09 14:17:00,1.03285,1.033,1.03275,1.033,330500000.0
2008-07-09 14:18:00,1.033,1.0334,1.03295,1.0333,320000000.0
2008-07-09 14:19:00,1.03335,1.0334,1.0333,1.0333,394100000.0
2008-07-09 14:20:00,1.0333,1.0333,1.03295,1.03305,269800000.0
2008-07-09 14:21:00,1.03305,1.03305,1.03295,1.03295,381700000.0
2008-07-09 14:22:00,1.0329,1.033,1.0328,1.0328,511600000.0
2008-07-09 14:23:00,1.0328,1.03305,1.0328,1.03295,545100000.0
2008-07-09 14:24:00,1.033,1.033,1.03285,1.03285,389500000.0
2008-07-09 14:25:00,1.03285,1.03285,1.03265,1.03275,334100000.0
2008-07-09 14:26:00,1.03275,1.03275,1.03255,1.03265,375200000.0
2008-07-09 14:27:00,1.03265,1.0327,1.0326,1.0326,371600000.0
2008-07-09 14:28:00,1.0326,1.03275,1.0326,1.0327,212400000.0
2008-07-09 14:29:00,1.0327,1.0328,1.0327,1.0328,201100000.0
2008-07-09 14:30:00,1.0328,1.0328,1.0328,1.0328,243200000.0
2008-07-09 14:31:00,1.0328,1.0328,1.0327,1.0327,141200000.0
2008-07-09 14:32:00,1.0327,1.0327,1.0326,1.0326,104400000.0
2008-07-09 14:33:00,1.0326,1.0326,1.0325,1.0325,287400000.0
2008-07-09 14:34:00,1.0325,1.0325,1.0325,1.0325,356100000.0
2008-07-09 14:35:00,1.0325,1.0325,1.03235,1.03235,64200000.0
2008-07-09 14:36:00,1.03235,1.03235,1.032,1.03205,736399999.0
2008-07-09 14:37:00,1.0321,1.0322,1.0319,1.03215,758700000.0
2008-07-09 14:38:00,1.0321,1.0323,1.0321,1.0322,685700000.0
2008-07-09 14:39:00,1.0322,1.0322,1.03195,1.03195,410899999.0
2008-07-09 14:40:00,1.03195,1.0321,1.0319,1.03195,437600000.0
2008-07-09 14:41:00,1.03195,1.03205,1.0319,1.032,559200000.0
2008-07-09 14:42:00,1.032,1.03205,1.03195,1.032,379700000.0
2008-07-09 14:43:00,1.032,1.0322,1.032,1.032,418100000.0
2008-07-09 14:44:00,1.032,1.03205,1.03195,1.032,573400000.0
2008-07-09 14:45:00,1.032,1.0321,1.0319,1.03205,553300000.0
2008-07-09 14:46:00,1.03205,1.0323,1.03205,1.03225,442000000.0
2008-07-09 14:47:00,1.03225,1.0323,1.0322,1.0322,193800000.0
2008-07-09 14:48:00,1.0322,1.0323,1.0322,1.0322,517799999.0
2008-07-09 14:49:00,1.0322,1.0322,1.0321,1.0321,221500000.0
2008-07-09 14:50:00,1.0321,1.0321,1.03195,1.032,316500000.0
2008-07-09 14:51:00,1.032,1.0322,1.032,1.0322,302600000.0
2008-07-09 14:52:00,1.0322,1.0323,1.0322,1.03225,333899999.0
2008-07-09 14:53:00,1.03225,1.0324,1.0322,1.0323,362700001.0
2008-07-09 14:54:00,1.0323,1.0326,1.0323,1.0325,236400000.0
2008-07-09 14:55:00,1.0325,1.0326,1.03245,1.0325,201400000.0
2008-07-09 14:56:00,1.03245,1.03245,1.03225,1.0323,260000001.0
2008-07-09 14:57:00,1.0323,1.0323,1.03225,1.0323,304600000.0
2008-07-09 14:58:00,1.0323,1.0325,1.0323,1.0324,514299998.0
2008-07-09 14:59:00,1.03245,1.0325,1.03245,1.03245,171600000.0
2008-07-09 15:00:00,1.0325,1.0325,1.0324,1.0324,248500000.0
2008-07-09 15:01:00,1.0324,1.0324,1.0322,1.03225,656100004.0
2008-07-09 15:02:00,1.0322,1.0322,1.0321,1.0322,458100000.0
2008-07-09 15:03:00,1.03215,1.0324,1.0321,1.0324,731599999.0
2008-07-09 15:04:00,1.0324,1.0325,1.0322,1.0323,566299994.0
2008-07-09 15:05:00,1.0323,1.0324,1.032,1.032,437500000.0
2008-07-09 15:06:00,1.032,1.0323,1.032,1.0323,388900000.0
2008-07-09 15:07:00,1.0323,1.0324,1.0322,1.0322,746999996.0
2008-07-09 15:08:00,1.0322,1.0323,1.0322,1.03225,154000000.0
2008-07-09 15:09:00,1.03225,1.03235,1.0322,1.03235,566899999.0
2008-07-09 15:10:00,1.0323,1.0324,1.0321,1.0322,477300000.0
2008-07-09 15:11:00,1.0322,1.0323,1.0321,1.0321,358400000.0
2008-07-09 15:12:00,1.0321,1.0321,1.0321,1.0321,12500000.0
2008-07-09 15:13:00,1.0321,1.0321,1.0321,1.0321,63800000.0
2008-07-09 15:14:00,1.0321,1.0321,1.032,1.032,88800000.0
2008-07-09 15:15:00,1.032,1.032,1.0318,1.0318,310600000.0
2008-07-09 15:16:00,1.0318,1.0318,1.0316,1.0316,444300000.0
2008-07-09 15:17:00,1.0316,1.0317,1.03145,1.03155,623200000.0
2008-07-09 15:18:00,1.03155,1.03165,1.0315,1.0315,610500000.0
2008-07-09 15:19:00,1.0315,1.0315,1.031,1.031,582699999.0
2008-07-09 15:20:00,1.031,1.0311,1.03095,1.031,605100000.0
2008-07-09 15:21:00,1.031,1.0312,1.031,1.0311,256400000.0
2008-07-09 15:22:00,1.03115,1.0312,1.031,1.0311,252400000.0
2008-07-09 15:23:00,1.0311,1.03125,1.031,1.0312,653700000.0
2008-07-09 15:24:00,1.0312,1.0314,1.03115,1.0312,640500000.0
2008-07-09 15:25:00,1.0312,1.0314,1.0311,1.0314,643200000.0
2008-07-09 15:26:00,1.0314,1.0316,1.0314,1.0316,173800000.0
2008-07-09 15:27:00,1.0316,1.03175,1.0316,1.0317,240400000.0
2008-07-09 15:28:00,1.0317,1.0318,1.0317,1.0317,254300001.0
2008-07-09 15:29:00,1.0317,1.0318,1.0316,1.03165,178100000.0
2008-07-09 15:30:00,1.03165,1.03165,1.03155,1.03155,290300000.0
2008-07-09 15:31:00,1.03155,1.03155,1.0315,1.0315,209000000.0
2008-07-09 15:32:00,1.0315,1.0315,1.0313,1.03145,304899999.0
2008-07-09 15:33:00,1.0314,1.0317,1.0314,1.0317,252200000.0
2008-07-09 15:34:00,1.0317,1.0317,1.0316,1.0316,134700000.0
2008-07-09 15:35:00,1.0316,1.0318,1.0315,1.0318,310200000.0
2008-07-09 15:36:00,1.0318,1.0318,1.0313,1.03135,551900000.0
2008-07-09 15:37:00,1.0314,1.0315,1.0312,1.03125,434200000.0
2008-07-09 15:38:00,1.03125,1.03125,1.0302,1.0303,1692400000.0
2008-07-09 15:39:00,1.0303,1.0304,1.0301,1.0303,293200000.0
2008-07-09 15:40:00,1.03025,1.03025,1.02975,1.02975,1140200004.0
2008-07-09 15:41:00,1.0298,1.0302,1.02965,1.03,1418199996.0
2008-07-09 15:42:00,1.03,1.0303,1.0299,1.03,868900001.0
2008-07-09 15:43:00,1.0299,1.02995,1.02985,1.02995,342999999.0
2008-07-09 15:44:00,1.02995,1.02995,1.0294,1.0296,1207500002.0
2008-07-09 15:45:00,1.0296,1.0299,1.0296,1.02985,657500000.0
2008-07-09 15:46:00,1.0299,1.0303,1.0298,1.0303,447400000.0
2008-07-09 15:47:00,1.0303,1.0305,1.02985,1.0299,1219799988.0
2008-07-09 15:48:00,1.0299,1.0301,1.02945,1.0298,1738200009.0
2008-07-09 15:49:00,1.0298,1.0299,1.02945,1.0297,1467599994.0
2008-07-09 15:50:00,1.0296,1.0297,1.0292,1.02955,925100000.0
2008-07-09 15:51:00,1.02955,1.0297,1.0293,1.0295,732200005.0
2008-07-09 15:52:00,1.0295,1.0296,1.0293,1.0295,786999997.0
2008-07-09 15:53:00,1.0295,1.0296,1.0293,1.02955,446999999.0
2008-07-09 15:54:00,1.02955,1.02965,1.0293,1.02945,165800000.0
2008-07-09 15:55:00,1.0295,1.02955,1.0293,1.0295,173400000.0
2008-07-09 15:56:00,1.0295,1.02995,1.0294,1.0298,245400000.0
2008-07-09 15:57:00,1.02985,1.03,1.0298,1.03,228700000.0
2008-07-09 15:58:00,1.02995,1.03,1.0296,1.0298,493299998.0
2008-07-09 15:59:00,1.02985,1.02995,1.02965,1.0299,415400000.0
2008-07-09 16:00:00,1.0299,1.03005,1.0297,1.03,454900000.0
2008-07-09 16:01:00,1.03,1.0302,1.03,1.03005,304800000.0
2008-07-09 16:02:00,1.03005,1.0302,1.03,1.0301,570899998.0
2008-07-09 16:03:00,1.0301,1.03045,1.03,1.03035,519800001.0
2008-07-09 16:04:00,1.03035,1.0304,1.0302,1.03025,342700000.0
2008-07-09 16:05:00,1.03025,1.0303,1.02995,1.02995,357000000.0
2008-07-09 16:06:00,1.03,1.03065,1.03,1.0305,703300000.0
2008-07-09 16:07:00,1.0305,1.0307,1.0304,1.0307,522900000.0
2008-07-09 16:08:00,1.0307,1.0308,1.0307,1.0308,497600000.0
2008-07-09 16:09:00,1.0308,1.03085,1.0306,1.0308,497500000.0
2008-07-09 16:10:00,1.0308,1.03105,1.0308,1.031,699000000.0
2008-07-09 16:11:00,1.031,1.031,1.0308,1.0309,347700000.0
2008-07-09 16:12:00,1.0309,1.0309,1.0305,1.0305,691400002.0
2008-07-09 16:13:00,1.0305,1.0306,1.0304,1.0304,399300001.0
2008-07-09 16:14:00,1.0304,1.0308,1.0304,1.0306,674499999.0
2008-07-09 16:15:00,1.0306,1.03105,1.0306,1.031,436300000.0
2008-07-09 16:16:00,1.031,1.0312,1.031,1.0312,481100000.0
2008-07-09 16:17:00,1.0312,1.03135,1.03105,1.0313,639400000.0
2008-07-09 16:18:00,1.0313,1.03145,1.0312,1.03145,524400001.0
2008-07-09 16:19:00,1.03145,1.0315,1.0313,1.0315,577100000.0
2008-07-09 16:20:00,1.0315,1.0315,1.0312,1.0312,716000000.0
2008-07-09 16:21:00,1.0312,1.03145,1.0311,1.03135,358900000.0
2008-07-09 16:22:00,1.03135,1.03165,1.03135,1.03165,362699999.0
2008-07-09 16:23:00,1.03165,1.03165,1.03145,1.0315,300200000.0
2008-07-09 16:24:00,1.0315,1.03155,1.0313,1.0314,350099998.0
2008-07-09 16:25:00,1.0314,1.0316,1.03135,1.0315,499900000.0
2008-07-09 16:26:00,1.0315,1.03165,1.03145,1.03155,331800000.0
2008-07-09 16:27:00,1.03155,1.03165,1.03155,1.03155,217700000.0
2008-07-09 16:28:00,1.03155,1.0319,1.03155,1.03175,473500000.0
2008-07-09 16:29:00,1.03175,1.0318,1.03155,1.03155,390200000.0
2008-07-09 16:30:00,1.03155,1.03155,1.03145,1.03145,298500000.0
2008-07-09 16:31:00,1.03145,1.03145,1.0312,1.0313,579499999.0
2008-07-09 16:32:00,1.0313,1.0313,1.0311,1.0311,396500000.0
2008-07-09 16:33:00,1.0311,1.0313,1.03105,1.0312,423000000.0
2008-07-09 16:34:00,1.0312,1.0314,1.03105,1.0313,367600000.0
2008-07-09 16:35:00,1.03125,1.03125,1.0302,1.03035,1673699982.0
2008-07-09 16:36:00,1.0304,1.0313,1.0304,1.031,689500000.0
2008-07-09 16:37:00,1.031,1.0316,1.0309,1.0313,1079900008.0
2008-07-09 16:38:00,1.0313,1.03155,1.03105,1.03105,339800000.0
2008-07-09 16:39:00,1.03105,1.03125,1.0307,1.0308,684899999.0
2008-07-09 16:40:00,1.0308,1.03105,1.03045,1.03055,1399700012.0
2008-07-09 16:41:00,1.0306,1.03065,1.0303,1.0303,442000000.0
2008-07-09 16:42:00,1.0303,1.03055,1.0302,1.0304,493300000.0
2008-07-09 16:43:00,1.0304,1.03045,1.03015,1.03025,628400001.0
2008-07-09 16:44:00,1.03025,1.0304,1.02985,1.0299,1393500001.0
2008-07-09 16:45:00,1.02995,1.03,1.02975,1.0298,674800000.0
2008-07-09 16:46:00,1.0298,1.03005,1.0298,1.0299,500800000.0
2008-07-09 16:47:00,1.02995,1.03025,1.02995,1.0301,494300000.0
2008-07-09 16:48:00,1.03005,1.0303,1.03005,1.0302,783499998.0
2008-07-09 16:49:00,1.0302,1.0304,1.0298,1.02995,783200000.0
2008-07-09 16:50:00,1.0299,1.0302,1.0298,1.02995,683299997.0
2008-07-09 16:51:00,1.03,1.03025,1.0298,1.03015,1289600000.0
2008-07-09 16:52:00,1.0302,1.0304,1.03015,1.0304,272400000.0
2008-07-09 16:53:00,1.0304,1.03055,1.03015,1.0303,594200004.0
2008-07-09 16:54:00,1.0303,1.03075,1.0303,1.0307,398500000.0
2008-07-09 16:55:00,1.0307,1.0315,1.0307,1.0314,995500002.0
2008-07-09 16:56:00,1.0314,1.03175,1.03125,1.03165,964100002.0
2008-07-09 16:57:00,1.03165,1.03175,1.0314,1.0314,723600001.0
2008-07-09 16:58:00,1.0314,1.0316,1.0314,1.0314,452500000.0
2008-07-09 16:59:00,1.0314,1.0315,1.03065,1.0307,868199999.0
2008-07-09 17:00:00,1.0307,1.03095,1.0307,1.03095,566100000.0
2008-07-09 17:01:00,1.0309,1.0315,1.0309,1.0314,464800000.0
2008-07-09 17:02:00,1.0314,1.03155,1.0312,1.0312,742100000.0
2008-07-09 17:03:00,1.0312,1.0313,1.0309,1.03095,409200000.0
2008-07-09 17:04:00,1.0309,1.0313,1.0309,1.031,467000002.0
2008-07-09 17:05:00,1.031,1.0311,1.031,1.0311,337500000.0
2008-07-09 17:06:00,1.0311,1.0311,1.0309,1.031,355400000.0
2008-07-09 17:07:00,1.031,1.0311,1.0309,1.031,307400000.0
2008-07-09 17:08:00,1.031,1.031,1.03055,1.03055,856000003.0
2008-07-09 17:09:00,1.03055,1.0307,1.03025,1.03025,425900000.0
2008-07-09 17:10:00,1.03025,1.03055,1.03025,1.03055,431700000.0
2008-07-09 17:11:00,1.03055,1.03055,1.0298,1.02985,499800000.0
2008-07-09 17:12:00,1.0298,1.0304,1.0298,1.03025,623300000.0
2008-07-09 17:13:00,1.03025,1.03035,1.0301,1.0303,627300001.0
2008-07-09 17:14:00,1.0303,1.0303,1.0301,1.0301,411900000.0
2008-07-09 17:15:00,1.0301,1.0302,1.03,1.03005,694900000.0
2008-07-09 17:16:00,1.03005,1.0303,1.03005,1.0303,567600001.0
2008-07-09 17:17:00,1.0303,1.0303,1.03,1.03025,660100001.0
2008-07-09 17:18:00,1.0302,1.03025,1.02995,1.03025,453000000.0
2008-07-09 17:19:00,1.03025,1.03065,1.0302,1.0306,646400000.0
2008-07-09 17:20:00,1.03055,1.03065,1.0304,1.0305,731999997.0
2008-07-09 17:21:00,1.0305,1.031,1.0305,1.0307,478900000.0
2008-07-09 17:22:00,1.0307,1.0313,1.03065,1.03115,602200000.0
2008-07-09 17:23:00,1.0313,1.0315,1.03125,1.03135,698000000.0
2008-07-09 17:24:00,1.03135,1.03145,1.0312,1.0314,367199999.0
2008-07-09 17:25:00,1.0314,1.0316,1.0314,1.0316,469000000.0
2008-07-09 17:26:00,1.03155,1.03225,1.0315,1.0322,450500000.0
2008-07-09 17:27:00,1.0322,1.03245,1.03175,1.0318,943900002.0
2008-07-09 17:28:00,1.03175,1.0322,1.0317,1.0321,360100000.0
2008-07-09 17:29:00,1.03215,1.0324,1.03205,1.0323,255800000.0
2008-07-09 17:30:00,1.0323,1.0326,1.0321,1.0321,473999999.0
2008-07-09 17:31:00,1.0321,1.03225,1.0319,1.03215,343899999.0
2008-07-09 17:32:00,1.03215,1.0322,1.03195,1.03195,360030000.0
2008-07-09 17:33:00,1.03195,1.0321,1.03185,1.03205,307100000.0
2008-07-09 17:34:00,1.03205,1.0322,1.03205,1.03205,358400000.0
2008-07-09 17:35:00,1.03205,1.03205,1.0316,1.0316,419900000.0
2008-07-09 17:36:00,1.0316,1.03165,1.0314,1.0314,414500000.0
2008-07-09 17:37:00,1.03135,1.0314,1.0312,1.0312,625200000.0
2008-07-09 17:38:00,1.0312,1.03135,1.0312,1.0313,203900000.0
2008-07-09 17:39:00,1.0313,1.0313,1.0312,1.0312,271900000.0
2008-07-09 17:40:00,1.0312,1.0317,1.03115,1.0315,328900000.0
2008-07-09 17:41:00,1.0315,1.0315,1.0313,1.0315,480800000.0
2008-07-09 17:42:00,1.03145,1.0315,1.0314,1.0314,190800000.0
2008-07-09 17:43:00,1.0314,1.0314,1.0312,1.0313,306800000.0
2008-07-09 17:44:00,1.0313,1.0313,1.031,1.031,643500000.0
2008-07-09 17:45:00,1.031,1.0311,1.0307,1.0307,548000000.0
2008-07-09 17:46:00,1.0307,1.0309,1.0305,1.03055,460200000.0
2008-07-09 17:47:00,1.0305,1.0308,1.0305,1.0308,386200000.0
2008-07-09 17:48:00,1.0308,1.031,1.03055,1.0306,412700002.0
2008-07-09 17:49:00,1.0306,1.0308,1.03055,1.03065,467800000.0
2008-07-09 17:50:00,1.03065,1.0308,1.0305,1.03055,338300000.0
2008-07-09 17:51:00,1.03055,1.0306,1.0303,1.0304,363100000.0
2008-07-09 17:52:00,1.0304,1.0304,1.03,1.0302,254254000.0
2008-07-09 17:53:00,1.0302,1.0302,1.02985,1.03,650300000.0
2008-07-09 17:54:00,1.03,1.0303,1.03,1.03,551800000.0
2008-07-09 17:55:00,1.03,1.03,1.02955,1.0298,667499999.0
2008-07-09 17:56:00,1.0298,1.03005,1.0298,1.03,534800000.0
2008-07-09 17:57:00,1.03,1.03,1.02975,1.02995,479200000.0
2008-07-09 17:58:00,1.0299,1.03,1.02975,1.03,363000000.0
2008-07-09 17:59:00,1.03,1.0302,1.02995,1.0302,395000000.0
2008-07-09 18:00:00,1.0302,1.0303,1.03005,1.03025,512900000.0
2008-07-09 18:01:00,1.03025,1.03055,1.03025,1.03045,494900000.0
2008-07-09 18:02:00,1.03045,1.0307,1.03045,1.0306,243400000.0
2008-07-09 18:03:00,1.0306,1.0306,1.03035,1.0304,438700000.0
2008-07-09 18:04:00,1.0304,1.03065,1.0304,1.0306,231200000.0
2008-07-09 18:05:00,1.0306,1.0307,1.03035,1.03035,214300000.0
2008-07-09 18:06:00,1.03035,1.0304,1.0303,1.03035,154400000.0
2008-07-09 18:07:00,1.0304,1.0305,1.0303,1.0303,238800000.0
2008-07-09 18:08:00,1.03035,1.0305,1.0303,1.0305,62800000.0
2008-07-09 18:09:00,1.0305,1.0306,1.0305,1.0306,120700000.0
2008-07-09 18:10:00,1.0306,1.0309,1.0306,1.0309,92000000.0
2008-07-09 18:11:00,1.0309,1.031,1.0307,1.03075,231100000.0
2008-07-09 18:12:00,1.03075,1.0309,1.03075,1.0309,28400000.0
2008-07-09 18:13:00,1.0309,1.031,1.0309,1.03095,89900000.0
2008-07-09 18:14:00,1.03095,1.0311,1.0309,1.0309,205200000.0
2008-07-09 18:15:00,1.0309,1.0315,1.0309,1.03145,287600000.0
2008-07-09 18:16:00,1.0314,1.0314,1.0312,1.0313,331900000.0
2008-07-09 18:17:00,1.0313,1.0317,1.0313,1.0316,329600000.0
2008-07-09 18:18:00,1.0316,1.0323,1.03155,1.03205,387900000.0
2008-07-09 18:19:00,1.03205,1.0321,1.0319,1.03195,204200000.0
2008-07-09 18:20:00,1.0319,1.032,1.03175,1.0318,219800000.0
2008-07-09 18:21:00,1.0318,1.032,1.0318,1.0318,281600000.0
2008-07-09 18:22:00,1.0318,1.0318,1.03165,1.0317,220600000.0
2008-07-09 18:23:00,1.03175,1.0318,1.0317,1.0318,164800000.0
2008-07-09 18:24:00,1.0318,1.0319,1.03175,1.03185,271800000.0
2008-07-09 18:25:00,1.0318,1.03195,1.03175,1.0319,302300000.0
2008-07-09 18:26:00,1.0319,1.032,1.0318,1.0318,164900000.0
2008-07-09 18:27:00,1.03185,1.032,1.03185,1.032,144300000.0
2008-07-09 18:28:00,1.032,1.032,1.0316,1.0316,374300000.0
2008-07-09 18:29:00,1.0316,1.0316,1.03145,1.03145,246100000.0
2008-07-09 18:30:00,1.0315,1.0315,1.03145,1.03145,211000000.0
2008-07-09 18:31:00,1.0315,1.0315,1.0313,1.0313,247700000.0
2008-07-09 18:32:00,1.0313,1.0314,1.03125,1.03135,309400000.0
2008-07-09 18:33:00,1.03135,1.03145,1.03135,1.0314,300300000.0
2008-07-09 18:34:00,1.0314,1.0315,1.0313,1.0314,278800000.0
2008-07-09 18:35:00,1.0314,1.0314,1.0313,1.0313,165900000.0
2008-07-09 18:36:00,1.0313,1.0313,1.03075,1.03075,334000000.0
2008-07-09 18:37:00,1.0308,1.0311,1.0308,1.031,242400000.0
2008-07-09 18:38:00,1.031,1.031,1.0306,1.03065,448500000.0
2008-07-09 18:39:00,1.03065,1.03065,1.0304,1.0306,266900000.0
2008-07-09 18:40:00,1.0306,1.03095,1.0306,1.0307,294700000.0
2008-07-09 18:41:00,1.0307,1.03075,1.0305,1.0305,195000000.0
2008-07-09 18:42:00,1.0305,1.0305,1.0303,1.0305,176400000.0
2008-07-09 18:43:00,1.0305,1.03055,1.0303,1.03045,219300000.0
2008-07-09 18:44:00,1.03045,1.0311,1.0304,1.031,272800000.0
2008-07-09 18:45:00,1.031,1.031,1.03085,1.0309,255100000.0
2008-07-09 18:46:00,1.0309,1.0309,1.03065,1.0307,305200000.0
2008-07-09 18:47:00,1.0307,1.03085,1.0307,1.03075,237800000.0
2008-07-09 18:48:00,1.0307,1.0308,1.0307,1.0307,144000000.0
2008-07-09 18:49:00,1.0307,1.0308,1.0305,1.0307,221400000.0
2008-07-09 18:50:00,1.0307,1.0308,1.0307,1.0308,76100000.0
2008-07-09 18:51:00,1.03075,1.0308,1.0307,1.0307,14900000.0
2008-07-09 18:52:00,1.0308,1.0308,1.0306,1.0306,75300000.0
2008-07-09 18:53:00,1.0306,1.0308,1.0306,1.0308,147100000.0
2008-07-09 18:54:00,1.0308,1.0308,1.03075,1.0308,52700000.0
2008-07-09 18:55:00,1.0308,1.0308,1.0305,1.03055,308800000.0
2008-07-09 18:56:00,1.0305,1.0307,1.0305,1.0307,182100000.0
2008-07-09 18:57:00,1.0307,1.0308,1.0306,1.0306,148400000.0
2008-07-09 18:58:00,1.0306,1.0306,1.0305,1.03055,132100000.0
2008-07-09 18:59:00,1.03055,1.0308,1.0305,1.0308,147700000.0
2008-07-09 19:00:00,1.0308,1.03105,1.03075,1.0308,227800000.0
2008-07-09 19:01:00,1.0308,1.0308,1.03045,1.03045,230600000.0
2008-07-09 19:02:00,1.0304,1.03045,1.03015,1.0303,174800000.0
2008-07-09 19:03:00,1.0303,1.0305,1.0303,1.0304,297500000.0
2008-07-09 19:04:00,1.0304,1.0304,1.0303,1.03035,93300000.0
2008-07-09 19:05:00,1.03035,1.0304,1.0303,1.03035,87500000.0
2008-07-09 19:06:00,1.03035,1.03065,1.03035,1.0306,180600000.0
2008-07-09 19:07:00,1.0306,1.0309,1.0306,1.0309,219700000.0
2008-07-09 19:08:00,1.0309,1.0311,1.0308,1.0308,176100000.0
2008-07-09 19:09:00,1.0308,1.0308,1.03055,1.03055,241000000.0
2008-07-09 19:10:00,1.03055,1.0307,1.03055,1.0307,214800000.0
2008-07-09 19:11:00,1.0307,1.0307,1.0304,1.0304,158500000.0
2008-07-09 19:12:00,1.0304,1.0307,1.0304,1.03065,108900000.0
2008-07-09 19:13:00,1.0306,1.0308,1.0306,1.0306,106800000.0
2008-07-09 19:14:00,1.0306,1.03075,1.0306,1.0307,211500000.0
2008-07-09 19:15:00,1.0307,1.0309,1.0306,1.0307,297200000.0
2008-07-09 19:16:00,1.0307,1.0307,1.0306,1.0306,102700000.0
2008-07-09 19:17:00,1.0306,1.0306,1.0304,1.0305,157700000.0
2008-07-09 19:18:00,1.0305,1.0308,1.0305,1.0308,285600000.0
2008-07-09 19:19:00,1.0308,1.0308,1.0307,1.03075,212200000.0
2008-07-09 19:20:00,1.0308,1.0308,1.0308,1.0308,175900000.0
2008-07-09 19:21:00,1.0308,1.0308,1.0305,1.0306,247600000.0
2008-07-09 19:22:00,1.0306,1.0308,1.0306,1.0308,376600000.0
2008-07-09 19:23:00,1.0308,1.03085,1.0308,1.0308,56000000.0
2008-07-09 19:24:00,1.0308,1.03085,1.0308,1.03085,27600000.0
2008-07-09 19:25:00,1.03085,1.031,1.03085,1.031,96900000.0
2008-07-09 19:26:00,1.031,1.03105,1.031,1.031,113900000.0
2008-07-09 19:27:00,1.03105,1.0312,1.031,1.03105,511100000.0
2008-07-09 19:28:00,1.031,1.0311,1.03095,1.0311,288700000.0
2008-07-09 19:29:00,1.0311,1.0312,1.0311,1.0312,136900000.0
2008-07-09 19:30:00,1.03125,1.03125,1.0312,1.03125,94800000.0
2008-07-09 19:31:00,1.03125,1.03135,1.0312,1.0313,195700000.0
2008-07-09 19:32:00,1.0313,1.0314,1.0313,1.0314,225500000.0
2008-07-09 19:33:00,1.0314,1.0314,1.0312,1.0312,240200000.0
2008-07-09 19:34:00,1.0312,1.03125,1.0312,1.03125,38600000.0
2008-07-09 19:35:00,1.03125,1.03125,1.0312,1.0312,31800000.0
2008-07-09 19:36:00,1.0312,1.0312,1.031,1.0311,208200000.0
2008-07-09 19:37:00,1.0311,1.03125,1.0311,1.0311,183400000.0
2008-07-09 19:38:00,1.0311,1.03125,1.0311,1.0312,241300000.0
2008-07-09 19:39:00,1.0312,1.0313,1.0311,1.0312,225300000.0
2008-07-09 19:40:00,1.0312,1.0312,1.0312,1.0312,46400000.0
2008-07-09 19:41:00,1.0312,1.0312,1.0312,1.0312,60900000.0
2008-07-09 19:42:00,1.0312,1.0312,1.0311,1.0311,118400000.0
2008-07-09 19:43:00,1.0311,1.0311,1.031,1.031,392600000.0
2008-07-09 19:44:00,1.031,1.031,1.031,1.031,145300000.0
2008-07-09 19:45:00,1.031,1.03125,1.031,1.03125,113200000.0
2008-07-09 19:46:00,1.03125,1.03125,1.0311,1.0311,129500000.0
2008-07-09 19:47:00,1.0311,1.0311,1.0311,1.0311,53300000.0
2008-07-09 19:48:00,1.0311,1.0311,1.031,1.031,210000000.0
2008-07-09 19:49:00,1.031,1.0311,1.0308,1.031,320400000.0
2008-07-09 19:50:00,1.031,1.031,1.0309,1.031,100500000.0
2008-07-09 19:51:00,1.031,1.031,1.031,1.031,44900000.0
2008-07-09 19:52:00,1.031,1.031,1.0309,1.0309,105300000.0
2008-07-09 19:53:00,1.0309,1.0309,1.0309,1.0309,14200000.0
2008-07-09 19:54:00,1.0309,1.0309,1.03075,1.0308,34900000.0
2008-07-09 19:55:00,1.0308,1.0308,1.0307,1.0307,24500000.0
2008-07-09 19:56:00,1.0307,1.0308,1.0307,1.03075,81000000.0
2008-07-09 19:57:00,1.0308,1.0308,1.0307,1.0307,33200000.0
2008-07-09 19:58:00,1.0307,1.0308,1.0307,1.0308,54500000.0
2008-07-09 19:59:00,1.0308,1.0308,1.0306,1.03065,98100000.0
2008-07-09 20:00:00,1.03065,1.03065,1.03065,1.03065,116600000.0
2008-07-09 20:01:00,1.03065,1.03065,1.03025,1.03025,153100000.0
2008-07-09 20:02:00,1.03025,1.0303,1.03005,1.0302,212200000.0
2008-07-09 20:03:00,1.0302,1.03025,1.0302,1.0302,123200000.0
2008-07-09 20:04:00,1.0302,1.0312,1.0302,1.0307,421799999.0
2008-07-09 20:05:00,1.0307,1.03095,1.0304,1.0308,237200000.0
2008-07-09 20:06:00,1.0308,1.0309,1.03075,1.03085,121900000.0
2008-07-09 20:07:00,1.0308,1.0308,1.03055,1.0306,326799999.0
2008-07-09 20:08:00,1.03065,1.0308,1.03065,1.0308,93600000.0
2008-07-09 20:09:00,1.0308,1.0308,1.0307,1.0307,156800000.0
2008-07-09 20:10:00,1.03075,1.0308,1.0307,1.0308,74300000.0
2008-07-09 20:11:00,1.0308,1.0308,1.0305,1.0305,225600000.0
2008-07-09 20:12:00,1.0305,1.0307,1.0305,1.0307,94400000.0
2008-07-09 20:13:00,1.0307,1.0309,1.03065,1.03085,284000000.0
2008-07-09 20:14:00,1.0308,1.0309,1.03055,1.03055,212600000.0
2008-07-09 20:15:00,1.03055,1.0308,1.0304,1.03075,267100000.0
2008-07-09 20:16:00,1.0307,1.03095,1.03065,1.0309,308400000.0
2008-07-09 20:17:00,1.0309,1.03095,1.0309,1.0309,265400000.0
2008-07-09 20:18:00,1.0309,1.0309,1.03045,1.0305,283200000.0
2008-07-09 20:19:00,1.03055,1.03055,1.03045,1.03045,161800000.0
2008-07-09 20:20:00,1.03045,1.03045,1.03025,1.0303,196400000.0
2008-07-09 20:21:00,1.0304,1.0307,1.0303,1.0307,275499998.0
2008-07-09 20:22:00,1.03075,1.03075,1.03025,1.0303,237400000.0
2008-07-09 20:23:00,1.0302,1.0306,1.0302,1.0305,286800000.0
2008-07-09 20:24:00,1.0305,1.03075,1.03045,1.03075,96500000.0
2008-07-09 20:25:00,1.03075,1.03075,1.0304,1.0305,134500000.0
2008-07-09 20:26:00,1.0305,1.0305,1.03025,1.0303,171800000.0
2008-07-09 20:27:00,1.03035,1.03035,1.0301,1.0301,97100000.0
2008-07-09 20:28:00,1.03015,1.0302,1.03,1.03,253200000.0
2008-07-09 20:29:00,1.03005,1.0301,1.03,1.03,262100000.0
2008-07-09 20:30:00,1.03,1.0303,1.03,1.0303,167300000.0
2008-07-09 20:31:00,1.0303,1.03085,1.0303,1.0306,162700000.0
2008-07-09 20:32:00,1.0306,1.0306,1.0303,1.03035,232600000.0
2008-07-09 20:33:00,1.03035,1.0304,1.0303,1.0303,78300000.0
2008-07-09 20:34:00,1.03035,1.03035,1.0301,1.03015,136400000.0
2008-07-09 20:35:00,1.03015,1.03025,1.03,1.03,67200000.0
2008-07-09 20:36:00,1.03,1.03,1.0298,1.0299,232400000.0
2008-07-09 20:37:00,1.0299,1.03005,1.0299,1.03,187400000.0
2008-07-09 20:38:00,1.03,1.03005,1.0298,1.0299,342500000.0
2008-07-09 20:39:00,1.0299,1.0299,1.0298,1.0299,104100000.0
2008-07-09 20:40:00,1.0299,1.0299,1.0298,1.0299,152700000.0
2008-07-09 20:41:00,1.0299,1.0299,1.02985,1.0299,73000000.0
2008-07-09 20:42:00,1.0299,1.0299,1.02985,1.0299,79100000.0
2008-07-09 20:43:00,1.0299,1.02995,1.02985,1.0299,81300000.0
2008-07-09 20:44:00,1.0299,1.0299,1.02965,1.0297,223700000.0
2008-07-09 20:45:00,1.0297,1.02975,1.02955,1.02955,180200000.0
2008-07-09 20:46:00,1.02955,1.0296,1.0294,1.0295,277700000.0
2008-07-09 20:47:00,1.02945,1.0296,1.0293,1.0295,322400000.0
2008-07-09 20:48:00,1.0295,1.0296,1.02945,1.0296,79200000.0
2008-07-09 20:49:00,1.0296,1.0298,1.0295,1.0295,219700000.0
2008-07-09 20:50:00,1.0295,1.0295,1.02935,1.02935,185300000.0
2008-07-09 20:51:00,1.02935,1.0294,1.02915,1.02935,229900000.0
2008-07-09 20:52:00,1.02935,1.0296,1.0293,1.02935,173300000.0
2008-07-09 20:53:00,1.02935,1.02955,1.0291,1.0291,291500000.0
2008-07-09 20:54:00,1.02905,1.02925,1.02895,1.0292,675000000.0
2008-07-09 20:55:00,1.0292,1.0293,1.0292,1.0292,128900000.0
2008-07-09 20:56:00,1.0292,1.0293,1.0291,1.02915,128100000.0
2008-07-09 20:57:00,1.02915,1.02915,1.02875,1.02875,368800000.0
2008-07-09 20:58:00,1.02875,1.029,1.0287,1.02895,320400000.0
2008-07-09 20:59:00,1.0289,1.0291,1.02885,1.0289,247200000.0
2008-07-09 21:00:00,1.02895,1.0291,1.02875,1.0288,136800000.0
2008-07-09 21:01:00,1.0288,1.029,1.0288,1.02895,203700000.0
2008-07-09 21:02:00,1.0289,1.02905,1.0289,1.029,110500000.0
2008-07-09 21:03:00,1.029,1.029,1.0289,1.02895,189600000.0
2008-07-09 21:04:00,1.02905,1.02915,1.0289,1.0291,83600000.0
2008-07-09 21:05:00,1.0291,1.0292,1.0291,1.0292,23600000.0
2008-07-09 21:06:00,1.0292,1.0294,1.029,1.0292,278500000.0
2008-07-09 21:07:00,1.0292,1.0292,1.02885,1.02895,187700000.0
2008-07-09 21:08:00,1.02895,1.02915,1.02895,1.029,88400000.0
2008-07-09 21:09:00,1.029,1.0291,1.0289,1.0289,92600000.0
2008-07-09 21:10:00,1.0289,1.0291,1.02885,1.0291,216800000.0
2008-07-09 21:11:00,1.0289,1.0292,1.0289,1.029,101800001.0
2008-07-09 21:12:00,1.029,1.0292,1.02885,1.0291,140900000.0
2008-07-09 21:13:00,1.0291,1.0291,1.029,1.029,16000000.0
2008-07-09 21:14:00,1.029,1.0291,1.029,1.029,32200000.0
2008-07-09 21:15:00,1.029,1.029,1.029,1.029,14400000.0
2008-07-09 21:16:00,1.02905,1.0291,1.029,1.0291,46900000.0
2008-07-09 21:17:00,1.0291,1.0293,1.0291,1.0292,26300000.0
2008-07-09 21:18:00,1.0292,1.0292,1.0291,1.0291,49400000.0
2008-07-09 21:19:00,1.0291,1.0291,1.02905,1.02905,58300000.0
2008-07-09 21:20:00,1.02905,1.0292,1.02905,1.0292,66000000.0
2008-07-09 21:21:00,1.0292,1.0292,1.029,1.02915,69500000.0
2008-07-09 21:22:00,1.0292,1.02925,1.02915,1.0292,40100000.0
2008-07-09 21:23:00,1.0292,1.0292,1.0292,1.0292,19300000.0
2008-07-09 21:24:00,1.0292,1.0293,1.02905,1.02905,91624000.0
2008-07-09 21:25:00,1.02905,1.0292,1.02905,1.0292,58100000.0
2008-07-09 21:26:00,1.0292,1.0292,1.0291,1.02915,44500000.0
2008-07-09 21:27:00,1.0291,1.0292,1.0291,1.02915,61000000.0
2008-07-09 21:28:00,1.02915,1.0292,1.02885,1.029,84200000.0
2008-07-09 21:29:00,1.029,1.0291,1.02885,1.0289,53600000.0
2008-07-09 21:30:00,1.0289,1.029,1.02875,1.02895,116800000.0
2008-07-09 21:31:00,1.02895,1.02895,1.0287,1.0288,197459999.0
2008-07-09 21:32:00,1.0288,1.029,1.0287,1.02885,137600000.0
2008-07-09 21:33:00,1.0289,1.029,1.0289,1.029,50100000.0
2008-07-09 21:34:00,1.029,1.029,1.029,1.029,2400000.0
2008-07-09 21:35:00,1.029,1.029,1.029,1.029,4800000.0
2008-07-09 21:36:00,1.029,1.02915,1.029,1.029,53500000.0
2008-07-09 21:37:00,1.029,1.0293,1.029,1.0291,62000000.0
2008-07-09 21:38:00,1.0291,1.0294,1.0291,1.02935,65400000.0
2008-07-09 21:39:00,1.02935,1.0294,1.02915,1.02915,162600000.0
2008-07-09 21:40:00,1.02915,1.02915,1.02895,1.02905,136900000.0
2008-07-09 21:41:00,1.02905,1.0291,1.02895,1.02905,55700000.0
2008-07-09 21:42:00,1.0291,1.0291,1.0291,1.0291,51200000.0
2008-07-09 21:43:00,1.0291,1.0291,1.0288,1.02885,134000000.0
2008-07-09 21:44:00,1.02885,1.0289,1.02835,1.02835,245600000.0
2008-07-09 21:45:00,1.0284,1.0288,1.0283,1.0287,198500000.0
2008-07-09 21:46:00,1.0287,1.0289,1.0286,1.0289,113400000.0
2008-07-09 21:47:00,1.0289,1.0294,1.0288,1.0292,102200000.0
2008-07-09 21:48:00,1.0292,1.0292,1.02885,1.02885,71200000.0
2008-07-09 21:49:00,1.02885,1.02885,1.0285,1.0287,147300000.0
2008-07-09 21:50:00,1.0287,1.02885,1.02865,1.0287,118500000.0
2008-07-09 21:51:00,1.0287,1.0291,1.0287,1.02885,116500000.0
2008-07-09 21:52:00,1.0288,1.0291,1.0288,1.02895,41900000.0
2008-07-09 21:53:00,1.029,1.029,1.0288,1.0289,208900000.0
2008-07-09 21:54:00,1.0289,1.02905,1.0289,1.02905,50600000.0
2008-07-09 21:55:00,1.02905,1.0291,1.0289,1.0289,125300000.0
2008-07-09 21:56:00,1.02895,1.029,1.0288,1.02885,87600000.0
2008-07-09 21:57:00,1.02885,1.029,1.0288,1.0289,75300000.0
2008-07-09 21:58:00,1.02885,1.0289,1.0288,1.0288,208000000.0
2008-07-09 21:59:00,1.0288,1.0288,1.0287,1.0288,109200000.0
2008-07-09 22:00:00,1.0288,1.0288,1.0287,1.02875,32900000.0
2008-07-09 22:01:00,1.02875,1.0289,1.02875,1.02885,157100000.0
2008-07-09 22:02:00,1.0289,1.029,1.0287,1.0287,131200000.0
2008-07-09 22:03:00,1.0287,1.0288,1.0287,1.0288,13800000.0
2008-07-09 22:04:00,1.0288,1.0289,1.0287,1.02885,109800000.0
2008-07-09 22:05:00,1.0289,1.0291,1.0288,1.029,100400000.0
2008-07-09 22:06:00,1.029,1.029,1.029,1.029,35000000.0
2008-07-09 22:07:00,1.029,1.029,1.029,1.029,4900000.0
2008-07-09 22:08:00,1.029,1.029,1.029,1.029,9600000.0
2008-07-09 22:09:00,1.029,1.029,1.029,1.029,1200000.0
2008-07-09 22:10:00,1.02905,1.02905,1.02905,1.02905,1000000.0
2008-07-09 22:11:00,1.029,1.029,1.02895,1.02895,5200000.0
2008-07-09 22:12:00,1.02895,1.02895,1.0287,1.0289,59500000.0
2008-07-09 22:13:00,1.0289,1.0289,1.028,1.028,148500000.0
2008-07-09 22:14:00,1.0281,1.0282,1.028,1.028,61500000.0
2008-07-09 22:15:00,1.028,1.0281,1.028,1.028,46400000.0
2008-07-09 22:16:00,1.028,1.0281,1.02795,1.028,89600000.0
2008-07-09 22:17:00,1.028,1.0281,1.0279,1.0279,70200000.0
2008-07-09 22:18:00,1.0279,1.0279,1.0279,1.0279,18600000.0
2008-07-09 22:19:00,1.0279,1.028,1.0279,1.028,26100000.0
2008-07-09 22:20:00,1.028,1.02805,1.02795,1.02805,21300000.0
2008-07-09 22:21:00,1.02805,1.02845,1.02805,1.02825,90300000.0
2008-07-09 22:22:00,1.02825,1.02825,1.02805,1.0282,18700000.0
2008-07-09 22:23:00,1.0282,1.02825,1.028,1.028,86900000.0
2008-07-09 22:24:00,1.028,1.028,1.028,1.028,10000000.0
2008-07-09 22:25:00,1.028,1.028,1.028,1.028,8000000.0
2008-07-09 22:26:00,1.028,1.028,1.0279,1.0279,10800000.0
2008-07-09 22:27:00,1.0279,1.028,1.02775,1.0278,103500000.0
2008-07-09 22:28:00,1.02785,1.02785,1.0278,1.0278,48900000.0
2008-07-09 22:29:00,1.0278,1.0278,1.0278,1.0278,8800000.0
2008-07-09 22:30:00,1.0278,1.0278,1.0278,1.0278,19500000.0
2008-07-09 22:31:00,1.0278,1.028,1.0278,1.02795,52200000.0
2008-07-09 22:32:00,1.0279,1.028,1.0279,1.028,41800000.0
2008-07-09 22:33:00,1.028,1.028,1.02795,1.02795,37500000.0
2008-07-09 22:34:00,1.028,1.0282,1.028,1.0282,76100000.0
2008-07-09 22:35:00,1.0282,1.0282,1.0282,1.0282,9200000.0
2008-07-09 22:36:00,1.0282,1.0282,1.0281,1.0282,7800000.0
2008-07-09 22:37:00,1.02825,1.0284,1.02825,1.0283,97900000.0
2008-07-09 22:38:00,1.02835,1.0284,1.02815,1.02815,77700000.0
2008-07-09 22:39:00,1.02805,1.02805,1.02795,1.02795,59600000.0
2008-07-09 22:40:00,1.02795,1.028,1.02795,1.028,14000000.0
2008-07-09 22:41:00,1.028,1.028,1.028,1.028,6200000.0
2008-07-09 22:42:00,1.02814,1.02814,1.02792,1.02811,56100000.0
2008-07-09 22:43:00,1.028,1.028,1.02785,1.02785,45800000.0
2008-07-09 22:44:00,1.0279,1.028,1.0279,1.0279,21700000.0
2008-07-09 22:45:00,1.0279,1.028,1.0279,1.028,62900000.0
2008-07-09 22:46:00,1.028,1.028,1.02795,1.02795,10900000.0
2008-07-09 22:47:00,1.02795,1.02795,1.0279,1.0279,17700000.0
2008-07-09 22:48:00,1.0279,1.028,1.0279,1.0279,39000000.0
2008-07-09 22:49:00,1.0279,1.02795,1.0278,1.0279,67400000.0
2008-07-09 22:50:00,1.0279,1.0279,1.0279,1.0279,15800000.0
2008-07-09 22:51:00,1.0279,1.0279,1.0277,1.02785,122300000.0
2008-07-09 22:52:00,1.0279,1.0279,1.02785,1.0279,20600000.0
2008-07-09 22:53:00,1.0279,1.02805,1.0279,1.028,66200000.0
2008-07-09 22:54:00,1.02805,1.0282,1.028,1.02805,28000000.0
2008-07-09 22:55:00,1.028,1.0281,1.02795,1.02795,63500000.0
2008-07-09 22:56:00,1.02795,1.02795,1.02795,1.02795,13400000.0
2008-07-09 22:57:00,1.02795,1.02795,1.0279,1.0279,20700000.0
2008-07-09 22:58:00,1.02785,1.02795,1.02785,1.02795,22700000.0
2008-07-09 22:59:00,1.02795,1.0281,1.02795,1.02795,44500000.0
2008-07-09 23:00:00,1.02795,1.0281,1.02795,1.028,26000000.0
2008-07-09 23:01:00,1.028,1.028,1.0278,1.0279,63700000.0
2008-07-09 23:02:00,1.0279,1.0279,1.0279,1.0279,23800000.0
2008-07-09 23:03:00,1.0279,1.02795,1.0279,1.02795,10700000.0
2008-07-09 23:04:00,1.02795,1.028,1.02795,1.02795,13000000.0
2008-07-09 23:05:00,1.02795,1.028,1.0279,1.02795,16000000.0
2008-07-09 23:06:00,1.02795,1.0281,1.02795,1.0281,45800000.0
2008-07-09 23:07:00,1.02805,1.0281,1.028,1.02805,25500000.0
2008-07-09 23:08:00,1.02805,1.0281,1.02795,1.028,35700000.0
2008-07-09 23:09:00,1.02805,1.0281,1.02795,1.028,38100000.0
2008-07-09 23:10:00,1.028,1.0281,1.02795,1.02795,16100000.0
2008-07-09 23:11:00,1.02795,1.02795,1.0279,1.0279,9600000.0
2008-07-09 23:12:00,1.0279,1.028,1.0279,1.02795,8400000.0
2008-07-09 23:13:00,1.028,1.02825,1.02795,1.028,17800000.0
2008-07-09 23:14:00,1.028,1.0282,1.0279,1.0279,26300000.0
2008-07-09 23:15:00,1.0279,1.02795,1.0279,1.0279,6000000.0
2008-07-09 23:16:00,1.02796,1.02801,1.02789,1.02798,130900003.0
2008-07-09 23:17:00,1.02795,1.028,1.02795,1.028,3000000.0
2008-07-09 23:18:00,1.0281,1.02815,1.0279,1.02808,19000000.0
2008-07-09 23:19:00,1.02805,1.0281,1.028,1.028,31100000.0
2008-07-09 23:20:00,1.028,1.028,1.028,1.028,6000000.0
2008-07-09 23:21:00,1.0279,1.028,1.02785,1.028,9800000.0
2008-07-09 23:22:00,1.028,1.02815,1.028,1.02815,23000000.0
2008-07-09 23:23:00,1.02815,1.02815,1.02815,1.02815,7000000.0
2008-07-09 23:24:00,1.02815,1.02815,1.0281,1.0281,7000000.0
2008-07-09 23:25:00,1.0281,1.0281,1.0279,1.02795,17600000.0
2008-07-09 23:26:00,1.02795,1.028,1.0279,1.0279,41200000.0
2008-07-09 23:27:00,1.02795,1.028,1.02795,1.02795,51600000.0
2008-07-09 23:28:00,1.02795,1.02795,1.0278,1.02795,69000000.0
2008-07-09 23:29:00,1.02795,1.0285,1.0279,1.02825,157800002.0
2008-07-09 23:30:00,1.02825,1.02825,1.02785,1.02785,85000000.0
2008-07-09 23:31:00,1.0279,1.0279,1.0278,1.02785,117300000.0
2008-07-09 23:32:00,1.0279,1.02795,1.02785,1.0279,180100000.0
2008-07-09 23:33:00,1.0279,1.028,1.0279,1.02795,34100000.0
2008-07-09 23:34:00,1.02795,1.028,1.0279,1.0279,59900000.0
2008-07-09 23:35:00,1.0279,1.0279,1.0279,1.0279,31600000.0
2008-07-09 23:36:00,1.0279,1.0283,1.0279,1.028,184100000.0
2008-07-09 23:37:00,1.028,1.0284,1.028,1.0284,132000000.0
2008-07-09 23:38:00,1.0284,1.0284,1.0282,1.0284,197100000.0
2008-07-09 23:39:00,1.0284,1.0287,1.0284,1.0284,74900000.0
2008-07-09 23:40:00,1.02845,1.02845,1.02835,1.02845,47800000.0
2008-07-09 23:41:00,1.02845,1.02845,1.02845,1.02845,10800000.0
2008-07-09 23:42:00,1.02845,1.02845,1.02845,1.02845,12200000.0
2008-07-09 23:43:00,1.02835,1.02835,1.0283,1.0283,19000000.0
2008-07-09 23:44:00,1.0283,1.02845,1.0283,1.02845,44800000.0
2008-07-09 23:45:00,1.02825,1.02845,1.02825,1.02845,31200000.0
2008-07-09 23:46:00,1.02845,1.02845,1.02845,1.02845,15000000.0
2008-07-09 23:47:00,1.02845,1.02855,1.02845,1.02855,37900000.0
2008-07-09 23:48:00,1.02855,1.0286,1.02845,1.02855,81100000.0
2008-07-09 23:49:00,1.02855,1.02855,1.02855,1.02855,4200000.0
2008-07-09 23:50:00,1.02855,1.02855,1.0285,1.02855,24600000.0
2008-07-09 23:51:00,1.02857,1.02872,1.02827,1.02827,68900000.0
2008-07-09 23:52:00,1.02855,1.02855,1.02855,1.02855,4200000.0
2008-07-09 23:53:00,1.02855,1.02855,1.0285,1.02855,21800000.0
2008-07-09 23:54:00,1.02855,1.02855,1.02855,1.02855,9800000.0
2008-07-09 23:55:00,1.02855,1.0286,1.0284,1.0284,74899999.0
2008-07-09 23:56:00,1.02848,1.02871,1.02848,1.02864,500499998.0
2008-07-09 23:57:00,1.0284,1.0284,1.0284,1.0284,37400002.0
2008-07-09 23:58:00,1.0284,1.0284,1.0284,1.0284,65300002.0
2008-07-09 23:59:00,1.0284,1.0284,1.0284,1.0284,31299999.0
2008-07-10 00:00:00,1.0284,1.0285,1.0284,1.0285,49799998.0
2008-07-10 00:01:00,1.0285,1.0285,1.0285,1.0285,12200000.0
2008-07-10 00:02:00,1.0285,1.0285,1.0284,1.0284,23800000.0
2008-07-10 00:03:00,1.0285,1.0285,1.0284,1.0285,47000000.0
2008-07-10 00:04:00,1.0285,1.0285,1.0285,1.0285,2800000.0
2008-07-10 00:05:00,1.0285,1.0285,1.0285,1.0285,11200000.0
2008-07-10 00:06:00,1.0285,1.0285,1.0285,1.0285,73600000.0
2008-07-10 00:07:00,1.0285,1.0285,1.0285,1.0285,16800000.0
2008-07-10 00:08:00,1.0285,1.0285,1.0284,1.0284,19400000.0
2008-07-10 00:09:00,1.02845,1.02858,1.02839,1.02853,299099997.0
2008-07-10 00:10:00,1.02857,1.02857,1.02828,1.0285,294399998.0
2008-07-10 00:11:00,1.0284,1.0284,1.0284,1.0284,4800000.0
2008-07-10 00:12:00,1.02832,1.02859,1.02832,1.02841,104700000.0
2008-07-10 00:13:00,1.0284,1.0284,1.0284,1.0284,11400000.0
2008-07-10 00:14:00,1.0284,1.0285,1.0284,1.0285,68400000.0
2008-07-10 00:15:00,1.0285,1.0285,1.0285,1.0285,66900000.0
2008-07-10 00:16:00,1.0285,1.0285,1.0285,1.0285,25900000.0
2008-07-10 00:17:00,1.0285,1.0285,1.0285,1.0285,11200000.0
2008-07-10 00:18:00,1.0285,1.0285,1.0285,1.0285,9600000.0
2008-07-10 00:19:00,1.0285,1.0285,1.0285,1.0285,34000000.0
2008-07-10 00:20:00,1.0285,1.0285,1.0285,1.0285,62400000.0
2008-07-10 00:21:00,1.0285,1.0285,1.0285,1.0285,228400000.0
2008-07-10 00:22:00,1.0285,1.0286,1.0285,1.0285,313900003.0
2008-07-10 00:23:00,1.0286,1.0286,1.0285,1.0286,78200000.0
2008-07-10 00:24:00,1.0286,1.0286,1.0286,1.0286,22400000.0
2008-07-10 00:25:00,1.0286,1.0286,1.0286,1.0286,5600000.0
2008-07-10 00:26:00,1.0286,1.0286,1.0286,1.0286,5600000.0
2008-07-10 00:27:00,1.0286,1.0286,1.0286,1.0286,5600000.0
2008-07-10 00:28:00,1.0286,1.0289,1.0286,1.0286,335500002.0
2008-07-10 00:29:00,1.0286,1.0286,1.0286,1.0286,89499999.0
2008-07-10 00:30:00,1.0286,1.0288,1.02855,1.0286,385799999.0
2008-07-10 00:31:00,1.0286,1.0286,1.0286,1.0286,131399998.0
2008-07-10 00:32:00,1.0286,1.02865,1.0286,1.0286,168799997.0
2008-07-10 00:33:00,1.0286,1.0287,1.0286,1.0286,102600000.0
2008-07-10 00:34:00,1.0286,1.0286,1.02855,1.02855,21900000.0
2008-07-10 00:35:00,1.0285,1.0285,1.0285,1.0285,109699996.0
2008-07-10 00:36:00,1.0285,1.0285,1.0285,1.0285,247899998.0
2008-07-10 00:37:00,1.0285,1.0286,1.0285,1.0285,350100003.0
2008-07-10 00:38:00,1.0285,1.02855,1.0285,1.0285,860700003.0
2008-07-10 00:39:00,1.0285,1.0285,1.0284,1.0284,172200000.0
2008-07-10 00:40:00,1.0285,1.0285,1.0284,1.02845,259100000.0
2008-07-10 00:41:00,1.02845,1.02845,1.02845,1.02845,10800000.0
2008-07-10 00:42:00,1.02845,1.02845,1.0284,1.02845,203299999.0
2008-07-10 00:43:00,1.02845,1.0286,1.0284,1.0286,76100000.0
2008-07-10 00:44:00,1.0286,1.02865,1.0286,1.0286,66400000.0
2008-07-10 00:45:00,1.0286,1.0286,1.0286,1.0286,24600000.0
2008-07-10 00:46:00,1.0286,1.0286,1.02855,1.02855,38400000.0
2008-07-10 00:47:00,1.02855,1.0286,1.02855,1.0286,21100000.0
2008-07-10 00:48:00,1.0286,1.02865,1.0286,1.02865,22400000.0
2008-07-10 00:49:00,1.02865,1.0287,1.02865,1.0287,61800000.0
2008-07-10 00:50:00,1.0287,1.0287,1.02865,1.02865,11100000.0
2008-07-10 00:51:00,1.0287,1.0287,1.0287,1.0287,12500000.0
2008-07-10 00:52:00,1.02873,1.02878,1.02863,1.02878,50400000.0
2008-07-10 00:53:00,1.0287,1.0287,1.0287,1.0287,11500000.0
2008-07-10 00:54:00,1.02857,1.02883,1.02833,1.02838,217000000.0
2008-07-10 00:55:00,1.0284,1.02874,1.0284,1.02852,238400000.0
2008-07-10 00:56:00,1.0286,1.0286,1.0285,1.0286,69400000.0
2008-07-10 00:57:00,1.0286,1.02895,1.0286,1.02895,40600000.0
2008-07-10 00:58:00,1.029,1.029,1.0289,1.0289,9000000.0
2008-07-10 00:59:00,1.0289,1.029,1.02885,1.02885,72300000.0
2008-07-10 01:00:00,1.02885,1.0289,1.02885,1.0289,7000000.0
2008-07-10 01:01:00,1.0289,1.029,1.0289,1.029,140100000.0
2008-07-10 01:02:00,1.029,1.02905,1.0289,1.0289,86200000.0
2008-07-10 01:03:00,1.0289,1.029,1.0288,1.0288,349099997.0
2008-07-10 01:04:00,1.0288,1.0289,1.0288,1.0288,298600002.0
2008-07-10 01:05:00,1.0288,1.0288,1.0287,1.0288,71800000.0
2008-07-10 01:06:00,1.0288,1.0288,1.02855,1.0287,70800000.0
2008-07-10 01:07:00,1.0287,1.0287,1.02865,1.02865,34400000.0
2008-07-10 01:08:00,1.0287,1.0287,1.0287,1.0287,5900000.0
2008-07-10 01:09:00,1.0287,1.0287,1.0287,1.0287,17600000.0
2008-07-10 01:10:00,1.0287,1.0288,1.0287,1.0288,33700000.0
2008-07-10 01:11:00,1.0288,1.02895,1.0288,1.0289,111500000.0
2008-07-10 01:12:00,1.02885,1.02897,1.02862,1.02891,562900002.0
2008-07-10 01:13:00,1.0289,1.02895,1.02885,1.0289,87500000.0
2008-07-10 01:14:00,1.0289,1.0291,1.0289,1.0291,65200000.0
2008-07-10 01:15:00,1.0291,1.0291,1.0291,1.0291,6000000.0
2008-07-10 01:16:00,1.0291,1.0291,1.02905,1.0291,27600000.0
2008-07-10 01:17:00,1.02905,1.02905,1.02865,1.0288,201900000.0
2008-07-10 01:18:00,1.0288,1.0288,1.02875,1.02875,37800000.0
2008-07-10 01:19:00,1.02875,1.029,1.02875,1.0288,61300000.0
2008-07-10 01:20:00,1.0288,1.0288,1.0288,1.0288,78800000.0
2008-07-10 01:21:00,1.0288,1.0288,1.0288,1.0288,34700000.0
2008-07-10 01:22:00,1.029,1.029,1.02865,1.0287,88400000.0
2008-07-10 01:23:00,1.02875,1.02875,1.02865,1.0287,118800000.0
2008-07-10 01:24:00,1.0287,1.0288,1.0287,1.02875,124300000.0
2008-07-10 01:25:00,1.02875,1.02875,1.02875,1.02875,6800000.0
2008-07-10 01:26:00,1.02875,1.02875,1.02875,1.02875,2800000.0
2008-07-10 01:27:00,1.02875,1.0288,1.02875,1.02875,10000000.0
2008-07-10 01:28:00,1.02875,1.02875,1.02865,1.0287,99000000.0
2008-07-10 01:29:00,1.0287,1.0289,1.0287,1.0288,78800000.0
2008-07-10 01:30:00,1.02875,1.02875,1.0287,1.0287,49600000.0
2008-07-10 01:31:00,1.0287,1.0287,1.0287,1.0287,20400000.0
2008-07-10 01:32:00,1.0287,1.02875,1.0287,1.0287,129000000.0
2008-07-10 01:33:00,1.0287,1.0287,1.0287,1.0287,18800000.0
2008-07-10 01:34:00,1.0287,1.0287,1.0287,1.0287,88300000.0
2008-07-10 01:35:00,1.0287,1.0287,1.0287,1.0287,10200000.0
2008-07-10 01:36:00,1.0287,1.0288,1.0287,1.02875,69400000.0
2008-07-10 01:37:00,1.0288,1.029,1.0287,1.0287,68900000.0
2008-07-10 01:38:00,1.0287,1.0288,1.0286,1.0287,137400000.0
2008-07-10 01:39:00,1.0287,1.0287,1.0287,1.0287,33000000.0
2008-07-10 01:40:00,1.0287,1.0287,1.0286,1.0286,66500000.0
2008-07-10 01:41:00,1.0286,1.0286,1.0285,1.0285,55100000.0
2008-07-10 01:42:00,1.0285,1.02855,1.0285,1.02855,29400000.0
2008-07-10 01:43:00,1.02855,1.02855,1.02855,1.02855,5600000.0
2008-07-10 01:44:00,1.02867,1.0287,1.02865,1.02865,162599998.0
2008-07-10 01:45:00,1.02855,1.0286,1.02855,1.0286,11900000.0
2008-07-10 01:46:00,1.0286,1.0286,1.02845,1.0286,48800000.0
2008-07-10 01:47:00,1.02827,1.02874,1.02827,1.02844,248800000.0
2008-07-10 01:48:00,1.0286,1.0286,1.0286,1.0286,7400000.0
2008-07-10 01:49:00,1.0287,1.0289,1.0287,1.0287,64000000.0
2008-07-10 01:50:00,1.0287,1.0288,1.0287,1.0287,37500000.0
2008-07-10 01:51:00,1.0287,1.0288,1.0287,1.0287,10200000.0
2008-07-10 01:52:00,1.0288,1.0288,1.0287,1.0288,6200000.0
2008-07-10 01:53:00,1.0287,1.0289,1.0287,1.0287,28400000.0
2008-07-10 01:54:00,1.0287,1.0287,1.0287,1.0287,62200000.0
2008-07-10 01:55:00,1.0287,1.0287,1.0287,1.0287,113900000.0
2008-07-10 01:56:00,1.0287,1.0287,1.0285,1.0285,208500000.0
2008-07-10 01:57:00,1.0286,1.0286,1.0286,1.0286,91300000.0
2008-07-10 01:58:00,1.0286,1.0295,1.0286,1.0289,531800001.0
2008-07-10 01:59:00,1.0289,1.0291,1.0287,1.029,121600000.0
2008-07-10 02:00:00,1.029,1.0292,1.0289,1.0291,230399999.0
2008-07-10 02:01:00,1.0291,1.02935,1.0291,1.02935,127000000.0
2008-07-10 02:02:00,1.0292,1.02935,1.02882,1.02911,309600000.0
2008-07-10 02:03:00,1.02913,1.02939,1.02886,1.02936,502200000.0
2008-07-10 02:04:00,1.02935,1.02945,1.0292,1.02945,18000000.0
2008-07-10 02:05:00,1.02945,1.02945,1.02945,1.02945,2000000.0
2008-07-10 02:06:00,1.02945,1.02945,1.0292,1.0292,20800000.0
2008-07-10 02:07:00,1.02925,1.02925,1.0292,1.0292,198700000.0
2008-07-10 02:08:00,1.0292,1.0292,1.02905,1.02905,118500000.0
2008-07-10 02:09:00,1.0291,1.0291,1.029,1.029,89200000.0
2008-07-10 02:10:00,1.029,1.0291,1.029,1.0291,161500000.0
2008-07-10 02:11:00,1.0291,1.0292,1.0291,1.0292,132000000.0
2008-07-10 02:12:00,1.0292,1.02935,1.0292,1.0293,101900000.0
2008-07-10 02:13:00,1.0293,1.0295,1.0293,1.0294,23700000.0
2008-07-10 02:14:00,1.02925,1.0295,1.02925,1.0293,112600000.0
2008-07-10 02:15:00,1.0293,1.0294,1.02925,1.0293,247300001.0
2008-07-10 02:16:00,1.0293,1.0293,1.0293,1.0293,5000000.0
2008-07-10 02:17:00,1.0293,1.0293,1.0292,1.0292,9700000.0
2008-07-10 02:18:00,1.02925,1.0294,1.02925,1.0294,43300000.0
2008-07-10 02:19:00,1.0294,1.0295,1.02925,1.0294,245600001.0
2008-07-10 02:20:00,1.0294,1.0294,1.0294,1.0294,32400000.0
2008-07-10 02:21:00,1.0294,1.0295,1.0294,1.0295,212500000.0
2008-07-10 02:22:00,1.0295,1.0295,1.02935,1.0294,82700000.0
2008-07-10 02:23:00,1.0294,1.0294,1.0294,1.0294,22900000.0
2008-07-10 02:24:00,1.0294,1.0294,1.02925,1.0293,181700000.0
2008-07-10 02:25:00,1.0293,1.0293,1.02915,1.0293,192800000.0
2008-07-10 02:26:00,1.0293,1.0293,1.02895,1.029,326500002.0
2008-07-10 02:27:00,1.029,1.029,1.02875,1.0288,452600000.0
2008-07-10 02:28:00,1.0288,1.029,1.0288,1.02895,369399999.0
2008-07-10 02:29:00,1.029,1.029,1.02885,1.0289,127800000.0
2008-07-10 02:30:00,1.0289,1.029,1.0289,1.029,76800000.0
2008-07-10 02:31:00,1.029,1.029,1.029,1.029,3700000.0
2008-07-10 02:32:00,1.029,1.0292,1.02895,1.0292,144600000.0
2008-07-10 02:33:00,1.0292,1.0292,1.0289,1.02895,154599999.0
2008-07-10 02:34:00,1.02895,1.0291,1.0289,1.0289,102300001.0
2008-07-10 02:35:00,1.02895,1.029,1.0289,1.029,48300001.0
2008-07-10 02:36:00,1.029,1.029,1.02885,1.0289,154600000.0
2008-07-10 02:37:00,1.0289,1.029,1.0289,1.029,75900000.0
2008-07-10 02:38:00,1.029,1.029,1.0289,1.029,76800000.0
2008-07-10 02:39:00,1.029,1.0291,1.0289,1.02905,190400000.0
2008-07-10 02:40:00,1.0291,1.0293,1.0291,1.0291,234200000.0
2008-07-10 02:41:00,1.0291,1.0293,1.0291,1.0293,204400000.0
2008-07-10 02:42:00,1.02925,1.0295,1.02925,1.02935,186200000.0
2008-07-10 02:43:00,1.02935,1.02935,1.02925,1.0293,38200000.0
2008-07-10 02:44:00,1.02925,1.0293,1.0291,1.0291,85100000.0
2008-07-10 02:45:00,1.0291,1.0291,1.029,1.02905,138600000.0
2008-07-10 02:46:00,1.02905,1.0292,1.02905,1.0292,135300000.0
2008-07-10 02:47:00,1.0292,1.0293,1.02905,1.0292,220200000.0
2008-07-10 02:48:00,1.0292,1.0293,1.0292,1.02925,95800000.0
2008-07-10 02:49:00,1.0293,1.0293,1.0293,1.0293,25800000.0
2008-07-10 02:50:00,1.0293,1.0293,1.0293,1.0293,16400000.0
2008-07-10 02:51:00,1.0293,1.0293,1.0292,1.0292,97000000.0
2008-07-10 02:52:00,1.0292,1.0293,1.0292,1.0293,119200000.0
2008-07-10 02:53:00,1.0293,1.0294,1.0293,1.0293,37200000.0
2008-07-10 02:54:00,1.0293,1.0293,1.0292,1.0292,219600000.0
2008-07-10 02:55:00,1.0292,1.0292,1.02905,1.0291,278700000.0
2008-07-10 02:56:00,1.0291,1.0292,1.0291,1.0291,80800000.0
2008-07-10 02:57:00,1.0291,1.02915,1.02905,1.0291,123000000.0
2008-07-10 02:58:00,1.0291,1.02915,1.02895,1.029,156400000.0
2008-07-10 02:59:00,1.029,1.029,1.02855,1.0287,337800001.0
2008-07-10 03:00:00,1.0287,1.029,1.0287,1.0288,284100000.0
2008-07-10 03:01:00,1.0288,1.029,1.0288,1.02895,214400000.0
2008-07-10 03:02:00,1.0289,1.029,1.0289,1.02895,125100000.0
2008-07-10 03:03:00,1.02895,1.029,1.0289,1.029,182700000.0
2008-07-10 03:04:00,1.029,1.0292,1.029,1.0291,175900000.0
2008-07-10 03:05:00,1.0291,1.0291,1.0291,1.0291,3400000.0
2008-07-10 03:06:00,1.0291,1.0291,1.02905,1.02905,19500000.0
2008-07-10 03:07:00,1.02905,1.0293,1.02905,1.0292,83200000.0
2008-07-10 03:08:00,1.0292,1.0292,1.029,1.029,220900000.0
2008-07-10 03:09:00,1.029,1.0291,1.0288,1.029,196800000.0
2008-07-10 03:10:00,1.029,1.02905,1.0288,1.02885,128500000.0
2008-07-10 03:11:00,1.0289,1.0289,1.0288,1.0289,74100000.0
2008-07-10 03:12:00,1.0289,1.0289,1.0289,1.0289,45500000.0
2008-07-10 03:13:00,1.0289,1.0291,1.0289,1.029,90500000.0
2008-07-10 03:14:00,1.029,1.02915,1.029,1.02915,222900000.0
2008-07-10 03:15:00,1.02915,1.0292,1.02915,1.0292,24100000.0
2008-07-10 03:16:00,1.0292,1.0292,1.0292,1.0292,7800000.0
2008-07-10 03:17:00,1.0292,1.0292,1.0292,1.0292,49200000.0
2008-07-10 03:18:00,1.0292,1.0292,1.0292,1.0292,186700000.0
2008-07-10 03:19:00,1.0292,1.0292,1.0292,1.0292,289900000.0
2008-07-10 03:20:00,1.0292,1.0292,1.0292,1.0292,98800000.0
2008-07-10 03:21:00,1.0292,1.0295,1.0292,1.0294,420000000.0
2008-07-10 03:22:00,1.0293,1.02935,1.0291,1.0293,687500000.0
2008-07-10 03:23:00,1.0293,1.02945,1.0293,1.0294,298800000.0
2008-07-10 03:24:00,1.0294,1.0294,1.0294,1.0294,121000000.0
2008-07-10 03:25:00,1.0294,1.0294,1.0293,1.0294,166600000.0
2008-07-10 03:26:00,1.0294,1.0294,1.0292,1.0293,135500000.0
2008-07-10 03:27:00,1.0293,1.0293,1.0293,1.0293,50600000.0
2008-07-10 03:28:00,1.0293,1.0293,1.0292,1.0293,48600000.0
2008-07-10 03:29:00,1.0293,1.0293,1.0292,1.0293,80700000.0
2008-07-10 03:30:00,1.0292,1.0292,1.0286,1.0287,775500002.0
2008-07-10 03:31:00,1.0287,1.0287,1.0287,1.0287,190000000.0
2008-07-10 03:32:00,1.0287,1.029,1.02855,1.029,281799999.0
2008-07-10 03:33:00,1.029,1.029,1.02855,1.0288,825900001.0
2008-07-10 03:34:00,1.0288,1.0288,1.02845,1.0285,621500002.0
2008-07-10 03:35:00,1.0285,1.0287,1.02845,1.0287,400600003.0
2008-07-10 03:36:00,1.0287,1.0288,1.0286,1.0287,165000000.0
2008-07-10 03:37:00,1.0287,1.0288,1.0285,1.0288,539900004.0
2008-07-10 03:38:00,1.0288,1.02885,1.0286,1.0286,167800000.0
2008-07-10 03:39:00,1.0287,1.0287,1.0286,1.02865,164400000.0
2008-07-10 03:40:00,1.02865,1.0287,1.02865,1.0287,43600000.0
2008-07-10 03:41:00,1.0287,1.0287,1.0285,1.0286,290900000.0
2008-07-10 03:42:00,1.0286,1.0286,1.0285,1.02855,57700000.0
2008-07-10 03:43:00,1.02855,1.0286,1.02845,1.0286,222500000.0
2008-07-10 03:44:00,1.0286,1.0286,1.0285,1.0286,141000000.0
2008-07-10 03:45:00,1.02855,1.0289,1.0285,1.0288,307000000.0
2008-07-10 03:46:00,1.02875,1.029,1.02875,1.02895,384000000.0
2008-07-10 03:47:00,1.029,1.029,1.02865,1.0288,197200000.0
2008-07-10 03:48:00,1.0288,1.0288,1.0288,1.0288,303700000.0
2008-07-10 03:49:00,1.0288,1.029,1.0288,1.029,197300000.0
2008-07-10 03:50:00,1.029,1.0291,1.0289,1.0289,156100000.0
2008-07-10 03:51:00,1.0289,1.0289,1.0289,1.0289,22500000.0
2008-07-10 03:52:00,1.0289,1.029,1.0289,1.0289,141500000.0
2008-07-10 03:53:00,1.02885,1.02885,1.0288,1.0288,53600000.0
2008-07-10 03:54:00,1.0288,1.0289,1.0288,1.0289,175500001.0
2008-07-10 03:55:00,1.0289,1.0289,1.0289,1.0289,133600000.0
2008-07-10 03:56:00,1.0289,1.029,1.0289,1.029,134100000.0
2008-07-10 03:57:00,1.029,1.0292,1.029,1.029,341600000.0
2008-07-10 03:58:00,1.0291,1.0294,1.0291,1.0292,81800000.0
2008-07-10 03:59:00,1.0292,1.0293,1.02905,1.02905,172100000.0
2008-07-10 04:00:00,1.0291,1.0292,1.02905,1.02915,53600000.0
2008-07-10 04:01:00,1.02915,1.0292,1.02915,1.02915,160400000.0
2008-07-10 04:02:00,1.02915,1.02915,1.029,1.029,81600000.0
2008-07-10 04:03:00,1.029,1.0291,1.0289,1.029,150000000.0
2008-07-10 04:04:00,1.02895,1.029,1.02895,1.029,63700000.0
2008-07-10 04:05:00,1.029,1.0291,1.029,1.029,53200000.0
2008-07-10 04:06:00,1.029,1.029,1.029,1.029,5200000.0
2008-07-10 04:07:00,1.029,1.029,1.0289,1.02895,86700000.0
2008-07-10 04:08:00,1.02895,1.02895,1.0289,1.0289,30700000.0
2008-07-10 04:09:00,1.02895,1.02895,1.02895,1.02895,43200000.0
2008-07-10 04:10:00,1.0289,1.0289,1.0288,1.0288,69100000.0
2008-07-10 04:11:00,1.0288,1.0289,1.0288,1.0289,128500000.0
2008-07-10 04:12:00,1.0289,1.0289,1.0288,1.0289,33800000.0
2008-07-10 04:13:00,1.02885,1.0289,1.02885,1.0289,5800000.0
2008-07-10 04:14:00,1.0289,1.0291,1.0289,1.02905,142500000.0
2008-07-10 04:15:00,1.029,1.0291,1.02885,1.02895,228200000.0
2008-07-10 04:16:00,1.02895,1.02895,1.0289,1.02895,89300000.0
2008-07-10 04:17:00,1.02895,1.02915,1.02895,1.02915,47600000.0
2008-07-10 04:18:00,1.02915,1.02915,1.02895,1.02905,146300000.0
2008-07-10 04:19:00,1.0291,1.0291,1.0289,1.0289,94000000.0
2008-07-10 04:20:00,1.02856,1.0289,1.02855,1.02878,40300000.0
2008-07-10 04:21:00,1.0289,1.029,1.0289,1.029,100400000.0
2008-07-10 04:22:00,1.02905,1.02905,1.0287,1.0287,175600000.0
2008-07-10 04:23:00,1.0287,1.0288,1.0287,1.0287,128900000.0
2008-07-10 04:24:00,1.0287,1.0288,1.0287,1.0287,29600000.0
2008-07-10 04:25:00,1.0287,1.0287,1.0287,1.0287,2200000.0
2008-07-10 04:26:00,1.02865,1.0287,1.02865,1.0287,5087000.0
2008-07-10 04:27:00,1.02865,1.02865,1.0285,1.0285,55400000.0
2008-07-10 04:28:00,1.0285,1.02855,1.0284,1.0284,138400000.0
2008-07-10 04:29:00,1.0284,1.0286,1.0284,1.0286,147600000.0
2008-07-10 04:30:00,1.02855,1.0287,1.0285,1.02865,212500000.0
2008-07-10 04:31:00,1.02865,1.02865,1.0286,1.0286,40300000.0
2008-07-10 04:32:00,1.0286,1.02875,1.0286,1.02865,62000000.0
2008-07-10 04:33:00,1.02865,1.02865,1.0286,1.0286,53600000.0
2008-07-10 04:34:00,1.0286,1.0286,1.0286,1.0286,24600000.0
2008-07-10 04:35:00,1.0286,1.0286,1.02855,1.02855,73400000.0
2008-07-10 04:36:00,1.02855,1.0288,1.0285,1.0287,271200000.0
2008-07-10 04:37:00,1.0287,1.0287,1.02865,1.0287,66000000.0
2008-07-10 04:38:00,1.0287,1.0287,1.02865,1.02865,25000000.0
2008-07-10 04:39:00,1.02865,1.02875,1.02865,1.02875,20400000.0
2008-07-10 04:40:00,1.02875,1.0288,1.0287,1.0287,51200000.0
2008-07-10 04:41:00,1.0287,1.0288,1.0287,1.0287,177800000.0
2008-07-10 04:42:00,1.0287,1.0287,1.0287,1.0287,171800000.0
2008-07-10 04:43:00,1.0287,1.0287,1.0287,1.0287,38400000.0
2008-07-10 04:44:00,1.0287,1.0287,1.0287,1.0287,23200000.0
2008-07-10 04:45:00,1.02844,1.02886,1.02844,1.0286,15200000.0
2008-07-10 04:46:00,1.0287,1.02875,1.0287,1.02875,14200000.0
2008-07-10 04:47:00,1.02875,1.02875,1.02875,1.02875,7000000.0
2008-07-10 04:48:00,1.02875,1.02875,1.02875,1.02875,6000000.0
2008-07-10 04:49:00,1.02875,1.0288,1.02875,1.02875,8000000.0
2008-07-10 04:50:00,1.02869,1.02883,1.02821,1.02883,41800000.0
2008-07-10 04:51:00,1.02875,1.02875,1.02875,1.02875,16000000.0
2008-07-10 04:52:00,1.02875,1.02875,1.02875,1.02875,11000000.0
2008-07-10 04:53:00,1.02875,1.02875,1.02875,1.02875,5000000.0
2008-07-10 04:54:00,1.0288,1.0288,1.02875,1.02875,14000000.0
2008-07-10 04:55:00,1.0287,1.0287,1.0287,1.0287,19200000.0
2008-07-10 04:56:00,1.0287,1.0287,1.0287,1.0287,15000000.0
2008-07-10 04:57:00,1.0287,1.0287,1.0287,1.0287,1000000.0
2008-07-10 04:58:00,1.0287,1.0287,1.0287,1.0287,11000000.0
2008-07-10 04:59:00,1.0287,1.02875,1.0287,1.0287,20400000.0
2008-07-10 05:00:00,1.0287,1.0287,1.0287,1.0287,11600000.0
2008-07-10 05:01:00,1.02846,1.02879,1.02846,1.02879,29000000.0
2008-07-10 05:02:00,1.0287,1.0287,1.02865,1.02865,45200000.0
2008-07-10 05:03:00,1.02865,1.02865,1.0286,1.0286,130800000.0
2008-07-10 05:04:00,1.0286,1.02865,1.0286,1.0286,75800000.0
2008-07-10 05:05:00,1.0286,1.02865,1.0286,1.02865,40200000.0
2008-07-10 05:06:00,1.02865,1.02865,1.02865,1.02865,5000000.0
2008-07-10 05:07:00,1.02865,1.02865,1.02865,1.02865,2000000.0
2008-07-10 05:08:00,1.02865,1.02865,1.02865,1.02865,1000000.0
2008-07-10 05:09:00,1.02865,1.02865,1.0286,1.0286,17400000.0
2008-07-10 05:10:00,1.02855,1.0286,1.0285,1.0285,153000000.0
2008-07-10 05:11:00,1.0285,1.0286,1.0285,1.0286,95200000.0
2008-07-10 05:12:00,1.0286,1.0287,1.0286,1.02865,89200000.0
2008-07-10 05:13:00,1.02865,1.0288,1.0285,1.02865,93700000.0
2008-07-10 05:14:00,1.02865,1.0287,1.0285,1.02865,378200000.0
2008-07-10 05:15:00,1.02865,1.0287,1.0286,1.0287,27000000.0
2008-07-10 05:16:00,1.0287,1.0287,1.0287,1.0287,6800000.0
2008-07-10 05:17:00,1.0287,1.0287,1.0287,1.0287,3000000.0
2008-07-10 05:18:00,1.0287,1.0287,1.0287,1.0287,20400000.0
2008-07-10 05:19:00,1.0287,1.0287,1.0287,1.0287,10700000.0
2008-07-10 05:20:00,1.02865,1.0287,1.02865,1.0287,19687000.0
2008-07-10 05:21:00,1.0287,1.0287,1.0287,1.0287,12000000.0
2008-07-10 05:22:00,1.0287,1.0287,1.0287,1.0287,21200000.0
2008-07-10 05:23:00,1.0287,1.0287,1.0285,1.02855,204300000.0
2008-07-10 05:24:00,1.02855,1.02855,1.0285,1.0285,152700000.0
2008-07-10 05:25:00,1.0285,1.0285,1.0283,1.0284,86000000.0
2008-07-10 05:26:00,1.0284,1.0284,1.0283,1.0284,59200000.0
2008-07-10 05:27:00,1.0284,1.0286,1.0284,1.0286,82000000.0
2008-07-10 05:28:00,1.0286,1.0287,1.0286,1.02865,97600000.0
2008-07-10 05:29:00,1.0286,1.02875,1.0286,1.02875,123800000.0
2008-07-10 05:30:00,1.02875,1.029,1.02875,1.029,308100000.0
2008-07-10 05:31:00,1.029,1.0291,1.0288,1.0289,100500000.0
2008-07-10 05:32:00,1.029,1.029,1.0289,1.02895,32300000.0
2008-07-10 05:33:00,1.029,1.02905,1.029,1.029,59700000.0
2008-07-10 05:34:00,1.0291,1.0291,1.0291,1.0291,1000000.0
2008-07-10 05:35:00,1.0291,1.0292,1.0291,1.0292,6000000.0
2008-07-10 05:36:00,1.0291,1.0291,1.0291,1.0291,62900000.0
2008-07-10 05:37:00,1.0291,1.0293,1.0291,1.0292,97399999.0
2008-07-10 05:38:00,1.0292,1.0292,1.0292,1.0292,30400000.0
2008-07-10 05:39:00,1.02925,1.02925,1.0292,1.0292,6200000.0
2008-07-10 05:40:00,1.0292,1.0292,1.0292,1.0292,15000000.0
2008-07-10 05:41:00,1.0292,1.0293,1.0292,1.02925,41900000.0
2008-07-10 05:42:00,1.02925,1.02925,1.0292,1.0292,31600000.0
2008-07-10 05:43:00,1.0292,1.0292,1.02915,1.02915,23300000.0
2008-07-10 05:44:00,1.02913,1.02913,1.02878,1.02913,28800000.0
2008-07-10 05:45:00,1.02902,1.02911,1.02887,1.02892,37900000.0
2008-07-10 05:46:00,1.02915,1.02915,1.029,1.029,10300000.0
2008-07-10 05:47:00,1.02905,1.02905,1.029,1.029,31400000.0
2008-07-10 05:48:00,1.029,1.029,1.029,1.029,31300000.0
2008-07-10 05:49:00,1.02859,1.02915,1.02859,1.02871,85800000.0
2008-07-10 05:50:00,1.02905,1.02905,1.029,1.029,13800000.0
2008-07-10 05:51:00,1.029,1.0291,1.029,1.0291,14600000.0
2008-07-10 05:52:00,1.02876,1.0292,1.0286,1.02891,101200000.0
2008-07-10 05:53:00,1.0292,1.0292,1.0291,1.0291,2000000.0
2008-07-10 05:54:00,1.02903,1.02919,1.02886,1.02891,8200000.0
2008-07-10 05:55:00,1.02909,1.02916,1.02894,1.0291,11800000.0
2008-07-10 05:56:00,1.0291,1.0291,1.0291,1.0291,1000000.0
2008-07-10 05:57:00,1.02924,1.02924,1.02878,1.02915,208600000.0
2008-07-10 05:58:00,1.0291,1.0291,1.0291,1.0291,1000000.0
2008-07-10 05:59:00,1.0291,1.0291,1.0291,1.0291,4000000.0
2008-07-10 06:00:00,1.02925,1.02925,1.02873,1.02882,128000000.0
2008-07-10 06:01:00,1.0291,1.0292,1.0291,1.0292,54700000.0
2008-07-10 06:02:00,1.0292,1.0292,1.0292,1.0292,15600000.0
2008-07-10 06:03:00,1.02906,1.02937,1.02886,1.02894,73000000.0
2008-07-10 06:04:00,1.0292,1.0292,1.0291,1.0291,31900000.0
2008-07-10 06:05:00,1.0291,1.0291,1.0291,1.0291,35100000.0
2008-07-10 06:06:00,1.0291,1.0291,1.029,1.029,62800000.0
2008-07-10 06:07:00,1.029,1.029,1.029,1.029,88500000.0
2008-07-10 06:08:00,1.02895,1.029,1.02895,1.029,30200000.0
2008-07-10 06:09:00,1.029,1.029,1.029,1.029,75000000.0
2008-07-10 06:10:00,1.029,1.029,1.029,1.029,12900000.0
2008-07-10 06:11:00,1.029,1.0291,1.029,1.0291,18900000.0
2008-07-10 06:12:00,1.0291,1.0291,1.0291,1.0291,5000000.0
2008-07-10 06:13:00,1.0292,1.0292,1.029,1.029,34500000.0
2008-07-10 06:14:00,1.029,1.029,1.029,1.029,19900000.0
2008-07-10 06:15:00,1.029,1.0291,1.029,1.029,119200000.0
2008-07-10 06:16:00,1.029,1.0291,1.029,1.0291,95400000.0
2008-07-10 06:17:00,1.0291,1.0294,1.0291,1.0293,170200000.0
2008-07-10 06:18:00,1.0292,1.0294,1.0292,1.0293,71100000.0
2008-07-10 06:19:00,1.02935,1.02935,1.0293,1.0293,128500000.0
2008-07-10 06:20:00,1.0293,1.0293,1.0293,1.0293,8200000.0
2008-07-10 06:21:00,1.0293,1.0293,1.0293,1.0293,37200000.0
2008-07-10 06:22:00,1.0293,1.0294,1.0293,1.0293,66300000.0
2008-07-10 06:23:00,1.0293,1.0293,1.0293,1.0293,57200000.0
2008-07-10 06:24:00,1.0293,1.02935,1.0293,1.0293,60300000.0
2008-07-10 06:25:00,1.02923,1.02937,1.02918,1.02937,242300000.0
2008-07-10 06:26:00,1.0293,1.0294,1.0293,1.0293,142100000.0
2008-07-10 06:27:00,1.0293,1.0294,1.0293,1.0294,207800000.0
2008-07-10 06:28:00,1.0294,1.0294,1.0293,1.0294,70100000.0
2008-07-10 06:29:00,1.0294,1.0295,1.0294,1.0294,79200000.0
2008-07-10 06:30:00,1.0294,1.0294,1.0294,1.0294,11900000.0
2008-07-10 06:31:00,1.0294,1.0294,1.0294,1.0294,3800000.0
2008-07-10 06:32:00,1.0294,1.0294,1.0294,1.0294,11400000.0
2008-07-10 06:33:00,1.0294,1.0294,1.0294,1.0294,22400000.0
2008-07-10 06:34:00,1.02925,1.02951,1.02925,1.02951,26800000.0
2008-07-10 06:35:00,1.0294,1.0294,1.0294,1.0294,43700000.0
2008-07-10 06:36:00,1.0294,1.0294,1.0294,1.0294,12200000.0
2008-07-10 06:37:00,1.0294,1.0294,1.0292,1.0293,61000000.0
2008-07-10 06:38:00,1.0293,1.0293,1.0293,1.0293,52000000.0
2008-07-10 06:39:00,1.0293,1.0293,1.0293,1.0293,24300000.0
2008-07-10 06:40:00,1.0293,1.0294,1.0293,1.0294,41700000.0
2008-07-10 06:41:00,1.0294,1.0294,1.0293,1.0293,94200000.0
2008-07-10 06:42:00,1.02925,1.02925,1.0292,1.0292,30700000.0
2008-07-10 06:43:00,1.0293,1.0293,1.029,1.02905,309100001.0
2008-07-10 06:44:00,1.029,1.0291,1.029,1.029,245399999.0
2008-07-10 06:45:00,1.029,1.029,1.029,1.029,88100000.0
2008-07-10 06:46:00,1.029,1.029,1.029,1.029,76700000.0
2008-07-10 06:47:00,1.029,1.029,1.029,1.029,35900000.0
2008-07-10 06:48:00,1.029,1.029,1.029,1.029,25800000.0
2008-07-10 06:49:00,1.0291,1.0291,1.0289,1.029,101900000.0
2008-07-10 06:50:00,1.029,1.029,1.0289,1.029,32500000.0
2008-07-10 06:51:00,1.029,1.029,1.029,1.029,28800000.0
2008-07-10 06:52:00,1.02882,1.02903,1.02857,1.0288,290700000.0
2008-07-10 06:53:00,1.02908,1.02908,1.02889,1.02891,427800000.0
2008-07-10 06:54:00,1.029,1.029,1.029,1.029,170100000.0
2008-07-10 06:55:00,1.0291,1.02911,1.02881,1.02911,438400000.0
2008-07-10 06:56:00,1.029,1.029,1.029,1.029,21600000.0
2008-07-10 06:57:00,1.029,1.029,1.0288,1.02895,127100000.0
2008-07-10 06:58:00,1.029,1.02915,1.02895,1.02915,119500000.0
2008-07-10 06:59:00,1.02915,1.02925,1.029,1.02925,9400000.0
2008-07-10 07:00:00,1.02925,1.02925,1.02925,1.02925,2000000.0
2008-07-10 07:01:00,1.02925,1.02925,1.02925,1.02925,8000000.0
2008-07-10 07:02:00,1.02925,1.02925,1.02925,1.02925,11000000.0
2008-07-10 07:03:00,1.02925,1.02925,1.02925,1.02925,2000000.0
2008-07-10 07:04:00,1.02925,1.02925,1.029,1.0291,65600000.0
2008-07-10 07:05:00,1.0291,1.0291,1.0291,1.0291,14400000.0
2008-07-10 07:06:00,1.0291,1.0291,1.0291,1.0291,1000000.0
2008-07-10 07:07:00,1.02905,1.02905,1.029,1.02905,86500000.0
2008-07-10 07:08:00,1.02905,1.0293,1.02905,1.0291,181000000.0
2008-07-10 07:09:00,1.02905,1.0291,1.029,1.02905,242000000.0
2008-07-10 07:10:00,1.02905,1.0291,1.02905,1.0291,63600000.0
2008-07-10 07:11:00,1.0291,1.0291,1.0291,1.0291,24400000.0
2008-07-10 07:12:00,1.0291,1.0292,1.0291,1.02915,128800000.0
2008-07-10 07:13:00,1.0292,1.0292,1.0291,1.02915,106400000.0
2008-07-10 07:14:00,1.02915,1.02925,1.02915,1.02925,18200000.0
2008-07-10 07:15:00,1.02925,1.0293,1.02925,1.0293,7800000.0
2008-07-10 07:16:00,1.0293,1.0293,1.02915,1.0292,214200000.0
2008-07-10 07:17:00,1.0292,1.02955,1.0292,1.0295,169600000.0
2008-07-10 07:18:00,1.02945,1.0296,1.02945,1.02955,124100000.0
2008-07-10 07:19:00,1.02955,1.0296,1.02945,1.02945,350100000.0
2008-07-10 07:20:00,1.02945,1.0297,1.02945,1.02965,243200000.0
2008-07-10 07:21:00,1.02965,1.02965,1.0296,1.0296,40700000.0
2008-07-10 07:22:00,1.0296,1.0296,1.0296,1.0296,44000000.0
2008-07-10 07:23:00,1.0296,1.02965,1.0296,1.0296,79900000.0
2008-07-10 07:24:00,1.0296,1.0296,1.02945,1.02945,81200000.0
2008-07-10 07:25:00,1.0295,1.0295,1.0294,1.0294,155300000.0
2008-07-10 07:26:00,1.0294,1.0296,1.0293,1.0296,244500000.0
2008-07-10 07:27:00,1.0296,1.0296,1.0296,1.0296,207200000.0
2008-07-10 07:28:00,1.0296,1.02965,1.0296,1.02965,205400000.0
2008-07-10 07:29:00,1.0296,1.02965,1.02955,1.02955,206000000.0
2008-07-10 07:30:00,1.02955,1.02955,1.02945,1.0295,223800000.0
2008-07-10 07:31:00,1.0295,1.0296,1.0295,1.0296,247200000.0
2008-07-10 07:32:00,1.0296,1.0297,1.0296,1.0297,140000000.0
2008-07-10 07:33:00,1.0297,1.03,1.0297,1.0298,19200000.0
2008-07-10 07:34:00,1.0298,1.0298,1.0296,1.02965,93000000.0
2008-07-10 07:35:00,1.02965,1.02965,1.02965,1.02965,1000000.0
2008-07-10 07:36:00,1.02965,1.0299,1.02965,1.02975,159500000.0
2008-07-10 07:37:00,1.02975,1.0298,1.0297,1.0297,88500000.0
2008-07-10 07:38:00,1.02965,1.02985,1.0296,1.0297,103000000.0
2008-07-10 07:39:00,1.0297,1.0297,1.0296,1.0296,113900000.0
2008-07-10 07:40:00,1.0296,1.0297,1.0296,1.0297,64200000.0
2008-07-10 07:41:00,1.0297,1.0297,1.0296,1.0296,21300000.0
2008-07-10 07:42:00,1.0296,1.02965,1.0296,1.0296,51000000.0
2008-07-10 07:43:00,1.0296,1.0297,1.02945,1.0295,92300000.0
2008-07-10 07:44:00,1.0295,1.0295,1.0294,1.0294,107700000.0
2008-07-10 07:45:00,1.0294,1.02955,1.0293,1.02955,124700000.0
2008-07-10 07:46:00,1.02935,1.0297,1.02902,1.02963,128000000.0
2008-07-10 07:47:00,1.02955,1.02955,1.0295,1.0295,89000000.0
2008-07-10 07:48:00,1.0295,1.0297,1.0295,1.0297,104800000.0
2008-07-10 07:49:00,1.02965,1.0297,1.02965,1.0297,48000000.0
2008-07-10 07:50:00,1.0297,1.0297,1.02965,1.0297,155700000.0
2008-07-10 07:51:00,1.0298,1.0299,1.0297,1.0297,163900000.0
2008-07-10 07:52:00,1.0297,1.0299,1.0297,1.02975,157600000.0
2008-07-10 07:53:00,1.0298,1.0298,1.0296,1.0297,54000000.0
2008-07-10 07:54:00,1.0297,1.0297,1.02955,1.02955,88600000.0
2008-07-10 07:55:00,1.02955,1.0297,1.02955,1.02955,49200000.0
2008-07-10 07:56:00,1.0296,1.0297,1.0296,1.0296,64800000.0
2008-07-10 07:57:00,1.0296,1.0297,1.0296,1.0297,156900000.0
2008-07-10 07:58:00,1.0297,1.0298,1.02965,1.02965,22200000.0
2008-07-10 07:59:00,1.0297,1.0297,1.0295,1.0295,133400000.0
2008-07-10 08:00:00,1.02945,1.0295,1.0292,1.02945,482600001.0
2008-07-10 08:01:00,1.0295,1.0297,1.0293,1.0293,323400000.0
2008-07-10 08:02:00,1.0293,1.02955,1.0293,1.0295,187900000.0
2008-07-10 08:03:00,1.0295,1.0295,1.0294,1.0295,238800000.0
2008-07-10 08:04:00,1.0295,1.0295,1.0294,1.0294,49700000.0
2008-07-10 08:05:00,1.0294,1.0294,1.0294,1.0294,97200000.0
2008-07-10 08:06:00,1.0294,1.02965,1.0294,1.02965,83400000.0
2008-07-10 08:07:00,1.0296,1.0296,1.02955,1.0296,193800000.0
2008-07-10 08:08:00,1.0296,1.0297,1.0296,1.0297,88500000.0
2008-07-10 08:09:00,1.0297,1.0297,1.0296,1.0296,330500000.0
2008-07-10 08:10:00,1.0296,1.02965,1.0295,1.02965,219400000.0
2008-07-10 08:11:00,1.02965,1.0297,1.0294,1.0294,304000003.0
2008-07-10 08:12:00,1.0294,1.02955,1.0294,1.02955,178200000.0
2008-07-10 08:13:00,1.02955,1.02975,1.02955,1.02965,141200000.0
2008-07-10 08:14:00,1.02965,1.0297,1.0296,1.0296,136800000.0
2008-07-10 08:15:00,1.0296,1.02965,1.0294,1.02945,274500000.0
2008-07-10 08:16:00,1.02945,1.02965,1.02945,1.02955,181000000.0
2008-07-10 08:17:00,1.02955,1.02965,1.02955,1.02955,314800000.0
2008-07-10 08:18:00,1.02955,1.02965,1.0295,1.02955,230000000.0
2008-07-10 08:19:00,1.02955,1.02965,1.0294,1.0296,303400000.0
2008-07-10 08:20:00,1.0296,1.02965,1.02925,1.0293,209800000.0
2008-07-10 08:21:00,1.0293,1.0293,1.02915,1.02915,144700000.0
2008-07-10 08:22:00,1.02915,1.0292,1.02915,1.02915,40000000.0
2008-07-10 08:23:00,1.02915,1.02915,1.02905,1.0291,171900000.0
2008-07-10 08:24:00,1.0291,1.0293,1.029,1.029,210200000.0
2008-07-10 08:25:00,1.029,1.02905,1.0288,1.0288,509800000.0
2008-07-10 08:26:00,1.0288,1.0289,1.0288,1.0289,349400000.0
2008-07-10 08:27:00,1.0289,1.0289,1.0286,1.0286,516600000.0
2008-07-10 08:28:00,1.0286,1.0287,1.0282,1.0285,852300003.0
2008-07-10 08:29:00,1.0286,1.0286,1.0282,1.02825,472100000.0
2008-07-10 08:30:00,1.02825,1.0284,1.0282,1.02825,257500000.0
2008-07-10 08:31:00,1.0282,1.02845,1.0282,1.02845,170100000.0
2008-07-10 08:32:00,1.02845,1.0286,1.02845,1.0285,394899999.0
2008-07-10 08:33:00,1.0285,1.0285,1.0283,1.0284,371699999.0
2008-07-10 08:34:00,1.0284,1.0284,1.0277,1.0278,451900000.0
2008-07-10 08:35:00,1.0278,1.0279,1.0276,1.0279,316300000.0
2008-07-10 08:36:00,1.0279,1.0279,1.0278,1.0278,319200000.0
2008-07-10 08:37:00,1.02785,1.0284,1.0278,1.0283,428400000.0
2008-07-10 08:38:00,1.0283,1.0284,1.02805,1.0281,323000000.0
2008-07-10 08:39:00,1.0281,1.0286,1.028,1.02845,246400000.0
2008-07-10 08:40:00,1.0284,1.02845,1.02825,1.0284,135100000.0
2008-07-10 08:41:00,1.0284,1.029,1.0284,1.02875,208200000.0
2008-07-10 08:42:00,1.02875,1.0288,1.02845,1.02865,317900000.0
2008-07-10 08:43:00,1.02865,1.0289,1.0285,1.0289,113500000.0
2008-07-10 08:44:00,1.0289,1.029,1.0289,1.0289,132200000.0
2008-07-10 08:45:00,1.0289,1.0293,1.0288,1.02925,227600000.0
2008-07-10 08:46:00,1.02925,1.02965,1.02925,1.02925,295400000.0
2008-07-10 08:47:00,1.02925,1.02955,1.02925,1.02935,157000000.0
2008-07-10 08:48:00,1.0294,1.0295,1.0294,1.02945,74700000.0
2008-07-10 08:49:00,1.02945,1.0302,1.02945,1.0298,387900000.0
2008-07-10 08:50:00,1.02985,1.03015,1.0298,1.0299,382300000.0
2008-07-10 08:51:00,1.0299,1.0299,1.0297,1.0297,250500000.0
2008-07-10 08:52:00,1.0297,1.0297,1.0296,1.0296,105600000.0
2008-07-10 08:53:00,1.0296,1.0299,1.0295,1.0299,99700000.0
2008-07-10 08:54:00,1.0298,1.0299,1.0297,1.0297,109500000.0
2008-07-10 08:55:00,1.0297,1.0297,1.0294,1.02965,267200000.0
2008-07-10 08:56:00,1.02965,1.0297,1.0295,1.0295,114700000.0
2008-07-10 08:57:00,1.0295,1.0295,1.0293,1.02945,154300000.0
2008-07-10 08:58:00,1.02945,1.0295,1.0294,1.02945,116700000.0
2008-07-10 08:59:00,1.02945,1.0296,1.02945,1.0295,65400000.0
2008-07-10 09:00:00,1.0295,1.02965,1.0295,1.02955,131500000.0
2008-07-10 09:01:00,1.02955,1.02975,1.0294,1.0294,204500000.0
2008-07-10 09:02:00,1.0294,1.02955,1.0294,1.0295,96000000.0
2008-07-10 09:03:00,1.0295,1.0295,1.0293,1.0293,95200000.0
2008-07-10 09:04:00,1.0294,1.02995,1.0294,1.0298,139900000.0
2008-07-10 09:05:00,1.0298,1.02995,1.0295,1.0295,349899999.0
2008-07-10 09:06:00,1.0296,1.0298,1.0292,1.02955,299099999.0
2008-07-10 09:07:00,1.02955,1.0296,1.02935,1.02945,149300000.0
2008-07-10 09:08:00,1.02945,1.0296,1.02905,1.0291,204300000.0
2008-07-10 09:09:00,1.0291,1.0294,1.02905,1.02925,147900000.0
2008-07-10 09:10:00,1.02925,1.0294,1.0292,1.02925,146100000.0
2008-07-10 09:11:00,1.02925,1.03025,1.02925,1.0302,79000000.0
2008-07-10 09:12:00,1.0303,1.0311,1.03025,1.0308,237400000.0
2008-07-10 09:13:00,1.03085,1.0312,1.0308,1.03115,294200000.0
2008-07-10 09:14:00,1.0312,1.0316,1.0312,1.03125,254900000.0
2008-07-10 09:15:00,1.0312,1.0313,1.03105,1.0313,185700000.0
2008-07-10 09:16:00,1.0313,1.03155,1.03115,1.0314,235400000.0
2008-07-10 09:17:00,1.0314,1.0316,1.0309,1.0312,656000000.0
2008-07-10 09:18:00,1.0312,1.0315,1.03105,1.03105,349200000.0
2008-07-10 09:19:00,1.03105,1.03135,1.03105,1.03135,465900000.0
2008-07-10 09:20:00,1.0313,1.0314,1.03115,1.03125,245900000.0
2008-07-10 09:21:00,1.0313,1.0315,1.0312,1.03145,282200000.0
2008-07-10 09:22:00,1.03145,1.0315,1.03075,1.0309,393900002.0
2008-07-10 09:23:00,1.0309,1.0313,1.03075,1.0313,254100000.0
2008-07-10 09:24:00,1.03125,1.0315,1.03125,1.03145,172400000.0
2008-07-10 09:25:00,1.0314,1.0316,1.0314,1.03155,163300000.0
2008-07-10 09:26:00,1.03155,1.0318,1.03155,1.0318,240800000.0
2008-07-10 09:27:00,1.0318,1.0319,1.0314,1.0314,374100000.0
2008-07-10 09:28:00,1.03155,1.03205,1.03145,1.03195,403000002.0
2008-07-10 09:29:00,1.032,1.0322,1.032,1.03215,284700000.0
2008-07-10 09:30:00,1.0322,1.0324,1.0317,1.0318,408600000.0
2008-07-10 09:31:00,1.0318,1.0319,1.03165,1.0319,392300000.0
2008-07-10 09:32:00,1.0319,1.032,1.0318,1.0318,279500000.0
2008-07-10 09:33:00,1.0318,1.0318,1.03135,1.03135,512900002.0
2008-07-10 09:34:00,1.03135,1.0318,1.0313,1.0314,762400002.0
2008-07-10 09:35:00,1.0314,1.0315,1.0314,1.0314,290400000.0
2008-07-10 09:36:00,1.0314,1.03165,1.0314,1.0315,327900000.0
2008-07-10 09:37:00,1.0315,1.0316,1.0315,1.0315,258900000.0
2008-07-10 09:38:00,1.0315,1.0317,1.0315,1.0316,216100000.0
2008-07-10 09:39:00,1.0316,1.0318,1.03145,1.03145,415099999.0
2008-07-10 09:40:00,1.0315,1.0315,1.03145,1.0315,85100000.0
2008-07-10 09:41:00,1.0315,1.0317,1.0315,1.0317,243600000.0
2008-07-10 09:42:00,1.0316,1.0324,1.0316,1.0322,298300001.0
2008-07-10 09:43:00,1.0322,1.0322,1.032,1.032,305499999.0
2008-07-10 09:44:00,1.032,1.0323,1.032,1.0322,389300000.0
2008-07-10 09:45:00,1.0322,1.03245,1.0321,1.0324,195000000.0
2008-07-10 09:46:00,1.03235,1.03235,1.0322,1.0322,196700000.0
2008-07-10 09:47:00,1.03225,1.0323,1.0321,1.0321,292400000.0
2008-07-10 09:48:00,1.0321,1.03215,1.03175,1.032,326700000.0
2008-07-10 09:49:00,1.032,1.0321,1.0317,1.0317,443200000.0
2008-07-10 09:50:00,1.0317,1.0317,1.0315,1.0315,345000000.0
2008-07-10 09:51:00,1.0315,1.0315,1.0314,1.0314,380000001.0
2008-07-10 09:52:00,1.0314,1.0315,1.0314,1.0314,322700000.0
2008-07-10 09:53:00,1.0314,1.0315,1.0314,1.0314,162000000.0
2008-07-10 09:54:00,1.0314,1.0314,1.0312,1.0312,211300000.0
2008-07-10 09:55:00,1.0312,1.0312,1.03085,1.0309,269800000.0
2008-07-10 09:56:00,1.031,1.031,1.0309,1.0309,102400000.0
2008-07-10 09:57:00,1.0309,1.0312,1.0309,1.03115,160900000.0
2008-07-10 09:58:00,1.0311,1.0311,1.031,1.031,123100000.0
2008-07-10 09:59:00,1.031,1.03105,1.03085,1.0309,92200000.0
2008-07-10 10:00:00,1.0309,1.031,1.0306,1.0307,344299999.0
2008-07-10 10:01:00,1.0307,1.0309,1.0307,1.0309,223600000.0
2008-07-10 10:02:00,1.0309,1.0309,1.03055,1.03085,261500000.0
2008-07-10 10:03:00,1.0308,1.03085,1.0306,1.0308,204500000.0
2008-07-10 10:04:00,1.0308,1.0308,1.03055,1.03055,106300000.0
2008-07-10 10:05:00,1.0306,1.0307,1.03045,1.0306,170600000.0
2008-07-10 10:06:00,1.0307,1.0309,1.03065,1.0309,116100000.0
2008-07-10 10:07:00,1.0309,1.03115,1.0309,1.03095,254400000.0
2008-07-10 10:08:00,1.03095,1.03095,1.0307,1.0309,122100000.0
2008-07-10 10:09:00,1.0309,1.0309,1.03085,1.03085,50700000.0
2008-07-10 10:10:00,1.03085,1.03085,1.03065,1.03065,99300000.0
2008-07-10 10:11:00,1.03065,1.03065,1.03045,1.0305,155500000.0
2008-07-10 10:12:00,1.0305,1.0305,1.03015,1.0302,318700000.0
2008-07-10 10:13:00,1.0302,1.0302,1.02965,1.02975,503900000.0
2008-07-10 10:14:00,1.0297,1.0297,1.02915,1.0293,488799994.0
2008-07-10 10:15:00,1.0293,1.0296,1.02925,1.0296,296100000.0
2008-07-10 10:16:00,1.0296,1.0303,1.0296,1.0303,408899999.0
2008-07-10 10:17:00,1.03035,1.03065,1.03005,1.0301,319900000.0
2008-07-10 10:18:00,1.0301,1.03015,1.0299,1.03,232300000.0
2008-07-10 10:19:00,1.03,1.0302,1.0299,1.0302,269600000.0
2008-07-10 10:20:00,1.0302,1.0302,1.0301,1.03015,188100000.0
2008-07-10 10:21:00,1.0302,1.0305,1.0301,1.03035,317800000.0
2008-07-10 10:22:00,1.03035,1.0307,1.0303,1.0307,141400000.0
2008-07-10 10:23:00,1.0307,1.0307,1.0305,1.0305,223700000.0
2008-07-10 10:24:00,1.0305,1.0307,1.0305,1.0307,198900000.0
2008-07-10 10:25:00,1.0307,1.031,1.03065,1.0309,314300000.0
2008-07-10 10:26:00,1.03095,1.031,1.0307,1.0307,280200000.0
2008-07-10 10:27:00,1.0307,1.031,1.0307,1.031,347699999.0
2008-07-10 10:28:00,1.031,1.0313,1.031,1.031,416700000.0
2008-07-10 10:29:00,1.031,1.0313,1.031,1.03115,133900000.0
2008-07-10 10:30:00,1.0312,1.0312,1.0311,1.0311,65400000.0
2008-07-10 10:31:00,1.0311,1.03115,1.031,1.031,107000000.0
2008-07-10 10:32:00,1.031,1.0311,1.031,1.031,140600000.0
2008-07-10 10:33:00,1.031,1.0311,1.031,1.03105,77700000.0
2008-07-10 10:34:00,1.031,1.0311,1.031,1.03105,57600000.0
2008-07-10 10:35:00,1.031,1.0314,1.031,1.0314,139400000.0
2008-07-10 10:36:00,1.0314,1.0316,1.0313,1.0315,228400000.0
2008-07-10 10:37:00,1.0315,1.0318,1.0315,1.0317,321099999.0
2008-07-10 10:38:00,1.0317,1.0317,1.0315,1.0317,289400000.0
2008-07-10 10:39:00,1.0317,1.0317,1.0315,1.0316,291000000.0
2008-07-10 10:40:00,1.03155,1.0317,1.0315,1.0316,191700000.0
2008-07-10 10:41:00,1.0316,1.0316,1.03125,1.03145,350400000.0
2008-07-10 10:42:00,1.03145,1.03145,1.03135,1.03135,253300000.0
2008-07-10 10:43:00,1.03135,1.0321,1.03135,1.0321,347600000.0
2008-07-10 10:44:00,1.0321,1.0321,1.03195,1.03195,178700000.0
2008-07-10 10:45:00,1.03195,1.03195,1.0316,1.0316,193500000.0
2008-07-10 10:46:00,1.03165,1.032,1.03155,1.032,222700000.0
2008-07-10 10:47:00,1.03195,1.0322,1.03175,1.03215,256700000.0
2008-07-10 10:48:00,1.03215,1.0322,1.032,1.0321,253500000.0
2008-07-10 10:49:00,1.0321,1.03215,1.032,1.03205,298800000.0
2008-07-10 10:50:00,1.032,1.0323,1.0319,1.03215,509499999.0
2008-07-10 10:51:00,1.0322,1.0323,1.0321,1.03225,809499999.0
2008-07-10 10:52:00,1.03225,1.03235,1.03205,1.0321,419999999.0
2008-07-10 10:53:00,1.03205,1.0322,1.03205,1.03215,134600000.0
2008-07-10 10:54:00,1.03215,1.0326,1.0321,1.03255,760199999.0
2008-07-10 10:55:00,1.03255,1.0326,1.03245,1.03255,162200000.0
2008-07-10 10:56:00,1.0326,1.0331,1.03255,1.0331,252700000.0
2008-07-10 10:57:00,1.0331,1.0331,1.03285,1.033,190500000.0
2008-07-10 10:58:00,1.033,1.0331,1.0328,1.0328,399800000.0
2008-07-10 10:59:00,1.0329,1.03305,1.0327,1.03295,350999998.0
2008-07-10 11:00:00,1.03295,1.033,1.03275,1.0328,510500001.0
2008-07-10 11:01:00,1.0328,1.033,1.03265,1.0327,431800000.0
2008-07-10 11:02:00,1.0327,1.0328,1.03265,1.03275,117700000.0
2008-07-10 11:03:00,1.03275,1.0328,1.0327,1.0327,80400000.0
2008-07-10 11:04:00,1.0327,1.03285,1.0327,1.0328,246200000.0
2008-07-10 11:05:00,1.0328,1.0328,1.0327,1.0328,276800000.0
2008-07-10 11:06:00,1.0328,1.03285,1.03275,1.03285,161600000.0
2008-07-10 11:07:00,1.03285,1.03285,1.0326,1.03265,110800000.0
2008-07-10 11:08:00,1.0326,1.03265,1.0324,1.0324,124400000.0
2008-07-10 11:09:00,1.03235,1.03235,1.0319,1.0319,339900002.0
2008-07-10 11:10:00,1.0319,1.032,1.03185,1.03185,191100000.0
2008-07-10 11:11:00,1.03185,1.03195,1.0318,1.03195,197100000.0
2008-07-10 11:12:00,1.0319,1.03195,1.03185,1.03185,51200000.0
2008-07-10 11:13:00,1.03185,1.032,1.03185,1.032,155700000.0
2008-07-10 11:14:00,1.032,1.0321,1.0319,1.0319,96900000.0
2008-07-10 11:15:00,1.0319,1.0319,1.03145,1.0315,464300000.0
2008-07-10 11:16:00,1.0315,1.032,1.0315,1.03185,273899999.0
2008-07-10 11:17:00,1.0318,1.0319,1.0318,1.0318,196300000.0
2008-07-10 11:18:00,1.0318,1.0319,1.0318,1.0319,246900000.0
2008-07-10 11:19:00,1.0319,1.0322,1.0318,1.0321,448900000.0
2008-07-10 11:20:00,1.0321,1.0321,1.0319,1.03195,159400000.0
2008-07-10 11:21:00,1.03195,1.0323,1.0319,1.03225,264200000.0
2008-07-10 11:22:00,1.0322,1.0323,1.032,1.032,183600000.0
2008-07-10 11:23:00,1.032,1.03205,1.0319,1.03205,132700000.0
2008-07-10 11:24:00,1.0321,1.0323,1.032,1.0323,321100000.0
2008-07-10 11:25:00,1.0323,1.03255,1.0323,1.03245,204500000.0
2008-07-10 11:26:00,1.03245,1.03255,1.0324,1.0324,194400000.0
2008-07-10 11:27:00,1.0324,1.03265,1.0324,1.03245,185200000.0
2008-07-10 11:28:00,1.03245,1.03265,1.03245,1.0326,139600000.0
2008-07-10 11:29:00,1.0326,1.0328,1.0326,1.03275,284700000.0
2008-07-10 11:30:00,1.03275,1.0333,1.03275,1.03315,364900000.0
2008-07-10 11:31:00,1.0332,1.03325,1.033,1.033,428900000.0
2008-07-10 11:32:00,1.033,1.0335,1.033,1.0335,413500000.0
2008-07-10 11:33:00,1.0335,1.0335,1.0332,1.0333,352800000.0
2008-07-10 11:34:00,1.0333,1.0333,1.033,1.0331,293600000.0
2008-07-10 11:35:00,1.0331,1.0332,1.0328,1.0332,157000000.0
2008-07-10 11:36:00,1.0332,1.0333,1.03315,1.03315,184300000.0
2008-07-10 11:37:00,1.03315,1.0332,1.03305,1.03305,176700000.0
2008-07-10 11:38:00,1.0331,1.0331,1.03305,1.03305,84700000.0
2008-07-10 11:39:00,1.03305,1.0334,1.03305,1.0334,139200000.0
2008-07-10 11:40:00,1.0334,1.0334,1.03315,1.0332,127100000.0
2008-07-10 11:41:00,1.0332,1.0333,1.0329,1.0332,317000001.0
2008-07-10 11:42:00,1.0332,1.0332,1.033,1.0331,272900000.0
2008-07-10 11:43:00,1.0331,1.0332,1.03305,1.0332,171300000.0
2008-07-10 11:44:00,1.0332,1.0333,1.0332,1.03325,153500000.0
2008-07-10 11:45:00,1.0333,1.0333,1.0332,1.0332,139900000.0
2008-07-10 11:46:00,1.0332,1.03325,1.0329,1.03295,157100000.0
2008-07-10 11:47:00,1.0329,1.0331,1.0329,1.03295,64000000.0
2008-07-10 11:48:00,1.03295,1.03295,1.0327,1.03285,116200000.0
2008-07-10 11:49:00,1.03285,1.03285,1.03265,1.03275,270000000.0
2008-07-10 11:50:00,1.03275,1.03275,1.03265,1.03275,153600000.0
2008-07-10 11:51:00,1.03275,1.03275,1.03265,1.03275,55300000.0
2008-07-10 11:52:00,1.03275,1.0328,1.0327,1.0327,69200000.0
2008-07-10 11:53:00,1.0327,1.03275,1.03225,1.03225,171600000.0
2008-07-10 11:54:00,1.03225,1.03255,1.0322,1.0323,237000000.0
2008-07-10 11:55:00,1.03235,1.03235,1.0321,1.0322,208300000.0
2008-07-10 11:56:00,1.0322,1.0322,1.03205,1.03215,83400000.0
2008-07-10 11:57:00,1.03225,1.03235,1.0321,1.03235,128300000.0
2008-07-10 11:58:00,1.0323,1.03235,1.0323,1.03235,26100000.0
2008-07-10 11:59:00,1.03235,1.0326,1.03235,1.0325,78300000.0
2008-07-10 12:00:00,1.0325,1.0325,1.03235,1.0325,72600000.0
2008-07-10 12:01:00,1.03245,1.03265,1.03245,1.03265,161800000.0
2008-07-10 12:02:00,1.03265,1.03265,1.03245,1.0325,116200000.0
2008-07-10 12:03:00,1.0325,1.0325,1.0325,1.0325,5200000.0
2008-07-10 12:04:00,1.0325,1.0325,1.0324,1.0324,85200000.0
2008-07-10 12:05:00,1.0324,1.03255,1.0323,1.0325,155700000.0
2008-07-10 12:06:00,1.0325,1.0328,1.0325,1.0327,128200000.0
2008-07-10 12:07:00,1.0328,1.03285,1.0326,1.0326,172600000.0
2008-07-10 12:08:00,1.0326,1.0326,1.0325,1.0325,89200000.0
2008-07-10 12:09:00,1.0325,1.0325,1.03235,1.03235,52700000.0
2008-07-10 12:10:00,1.03235,1.03235,1.03225,1.03235,83500000.0
2008-07-10 12:11:00,1.03235,1.0325,1.03235,1.03245,194600000.0
2008-07-10 12:12:00,1.03245,1.03255,1.03245,1.03245,65000000.0
2008-07-10 12:13:00,1.03245,1.03245,1.03245,1.03245,10800000.0
2008-07-10 12:14:00,1.03245,1.0325,1.03245,1.03245,26400000.0
2008-07-10 12:15:00,1.0325,1.0325,1.0325,1.0325,7000000.0
2008-07-10 12:16:00,1.03245,1.0328,1.03245,1.03275,138500000.0
2008-07-10 12:17:00,1.03275,1.03275,1.03265,1.0327,159300000.0
2008-07-10 12:18:00,1.0327,1.0327,1.03265,1.03265,48200000.0
2008-07-10 12:19:00,1.03265,1.03275,1.03265,1.03275,66100000.0
2008-07-10 12:20:00,1.0328,1.03285,1.03275,1.03285,191100000.0
2008-07-10 12:21:00,1.03285,1.03295,1.03275,1.0329,121900000.0
2008-07-10 12:22:00,1.0329,1.0329,1.03285,1.03285,75200000.0
2008-07-10 12:23:00,1.03285,1.0329,1.0327,1.03275,114900000.0
2008-07-10 12:24:00,1.03275,1.03275,1.0326,1.0327,152100000.0
2008-07-10 12:25:00,1.0327,1.0327,1.0326,1.0326,93500000.0
2008-07-10 12:26:00,1.03265,1.03275,1.03255,1.03265,140800000.0
2008-07-10 12:27:00,1.03265,1.03275,1.03265,1.03265,52200000.0
2008-07-10 12:28:00,1.03265,1.03275,1.03265,1.0327,69100000.0
2008-07-10 12:29:00,1.0327,1.0328,1.0327,1.0328,34900000.0
2008-07-10 12:30:00,1.0328,1.03295,1.0328,1.0329,130100000.0
2008-07-10 12:31:00,1.0329,1.0329,1.0328,1.0329,47400000.0
2008-07-10 12:32:00,1.0329,1.0329,1.0329,1.0329,34800000.0
2008-07-10 12:33:00,1.0329,1.0329,1.0328,1.0328,69000000.0
2008-07-10 12:34:00,1.0328,1.0328,1.03265,1.03265,60200000.0
2008-07-10 12:35:00,1.03265,1.03265,1.03255,1.03255,68700000.0
2008-07-10 12:36:00,1.03255,1.0326,1.03245,1.03245,53500000.0
2008-07-10 12:37:00,1.03245,1.0326,1.03235,1.0325,108400000.0
2008-07-10 12:38:00,1.0325,1.03255,1.0325,1.0325,77100000.0
2008-07-10 12:39:00,1.0325,1.0325,1.0323,1.03235,53400001.0
2008-07-10 12:40:00,1.0323,1.0325,1.0322,1.0324,89400000.0
2008-07-10 12:41:00,1.0324,1.0326,1.0324,1.0325,134800000.0
2008-07-10 12:42:00,1.03255,1.0327,1.0325,1.0325,126000000.0
2008-07-10 12:43:00,1.0325,1.0326,1.0324,1.0324,129400000.0
2008-07-10 12:44:00,1.0324,1.03255,1.0324,1.0325,234800000.0
2008-07-10 12:45:00,1.0325,1.03255,1.0324,1.0325,163900000.0
2008-07-10 12:46:00,1.0325,1.0326,1.0325,1.0326,95600000.0
2008-07-10 12:47:00,1.0326,1.0326,1.0325,1.0326,158300000.0
2008-07-10 12:48:00,1.0326,1.0326,1.0325,1.0325,34000000.0
2008-07-10 12:49:00,1.0325,1.0326,1.0325,1.0326,102200000.0
2008-07-10 12:50:00,1.0326,1.0327,1.0326,1.0326,48900000.0
2008-07-10 12:51:00,1.0326,1.0328,1.0326,1.0328,154300000.0
2008-07-10 12:52:00,1.0327,1.033,1.0327,1.0329,122500000.0
2008-07-10 12:53:00,1.0329,1.0329,1.0324,1.03245,179400000.0
2008-07-10 12:54:00,1.03245,1.0326,1.0324,1.03245,78100000.0
2008-07-10 12:55:00,1.03235,1.03266,1.0319,1.0319,634000001.0
2008-07-10 12:56:00,1.03245,1.03255,1.03235,1.03235,83600000.0
2008-07-10 12:57:00,1.03235,1.0326,1.03235,1.0324,113700000.0
2008-07-10 12:58:00,1.0324,1.0326,1.0324,1.03255,100700000.0
2008-07-10 12:59:00,1.03255,1.0326,1.0323,1.0324,126000000.0
2008-07-10 13:00:00,1.0324,1.0325,1.0324,1.0324,43500000.0
2008-07-10 13:01:00,1.0324,1.0324,1.0323,1.0323,35900000.0
2008-07-10 13:02:00,1.0323,1.0324,1.0323,1.0323,44600000.0
2008-07-10 13:03:00,1.0323,1.0324,1.0323,1.0324,196000000.0
2008-07-10 13:04:00,1.0324,1.0325,1.0323,1.0324,181200000.0
2008-07-10 13:05:00,1.03245,1.0326,1.03245,1.0326,113100000.0
2008-07-10 13:06:00,1.03265,1.0327,1.0326,1.0326,127400000.0
2008-07-10 13:07:00,1.0326,1.0327,1.03255,1.0326,128000000.0
2008-07-10 13:08:00,1.0326,1.0326,1.0326,1.0326,5400000.0
2008-07-10 13:09:00,1.0326,1.03265,1.03245,1.03265,123800000.0
2008-07-10 13:10:00,1.03265,1.03275,1.03265,1.0327,122000000.0
2008-07-10 13:11:00,1.0327,1.0328,1.03265,1.0328,88100000.0
2008-07-10 13:12:00,1.0328,1.033,1.0328,1.03285,142800000.0
2008-07-10 13:13:00,1.03285,1.03295,1.03285,1.03295,58300000.0
2008-07-10 13:14:00,1.03295,1.033,1.0329,1.033,119100000.0
2008-07-10 13:15:00,1.033,1.033,1.03265,1.03285,228400000.0
2008-07-10 13:16:00,1.0329,1.0329,1.0327,1.0328,95000000.0
2008-07-10 13:17:00,1.0328,1.0328,1.0325,1.03255,318000002.0
2008-07-10 13:18:00,1.03255,1.03265,1.0325,1.03265,150000000.0
2008-07-10 13:19:00,1.03265,1.033,1.03265,1.0328,90100000.0
2008-07-10 13:20:00,1.0328,1.03315,1.0328,1.0331,68000000.0
2008-07-10 13:21:00,1.0331,1.03315,1.0327,1.0328,224600000.0
2008-07-10 13:22:00,1.0328,1.0328,1.03275,1.03275,59800000.0
2008-07-10 13:23:00,1.03275,1.0328,1.03275,1.03275,83800000.0
2008-07-10 13:24:00,1.03275,1.03285,1.03275,1.03285,49500000.0
2008-07-10 13:25:00,1.03285,1.033,1.03285,1.0329,78000000.0
2008-07-10 13:26:00,1.03295,1.0334,1.03295,1.0333,210800000.0
2008-07-10 13:27:00,1.0333,1.03355,1.0333,1.0335,253000000.0
2008-07-10 13:28:00,1.0335,1.0336,1.0332,1.0332,425000001.0
2008-07-10 13:29:00,1.0333,1.03335,1.03315,1.03325,484900000.0
2008-07-10 13:30:00,1.03325,1.0334,1.0332,1.0333,259900000.0
2008-07-10 13:31:00,1.0333,1.0335,1.03325,1.03325,162500000.0
2008-07-10 13:32:00,1.0333,1.03345,1.03325,1.0334,79500000.0
2008-07-10 13:33:00,1.0334,1.0335,1.0334,1.0334,252200000.0
2008-07-10 13:34:00,1.0334,1.0335,1.0334,1.0334,96600000.0
2008-07-10 13:35:00,1.0334,1.0335,1.0333,1.0334,201600000.0
2008-07-10 13:36:00,1.0334,1.0335,1.03325,1.0335,202600000.0
2008-07-10 13:37:00,1.0335,1.03365,1.0335,1.0336,129900000.0
2008-07-10 13:38:00,1.0336,1.0336,1.03335,1.03345,194300000.0
2008-07-10 13:39:00,1.03345,1.0335,1.03345,1.03345,123200000.0
2008-07-10 13:40:00,1.03345,1.0335,1.0333,1.0334,204600000.0
2008-07-10 13:41:00,1.0334,1.0335,1.03335,1.0335,236300000.0
2008-07-10 13:42:00,1.0335,1.0336,1.0333,1.0334,255300000.0
2008-07-10 13:43:00,1.0334,1.0335,1.0333,1.0333,279100000.0
2008-07-10 13:44:00,1.0333,1.0334,1.0333,1.0333,163700000.0
2008-07-10 13:45:00,1.0333,1.0333,1.0332,1.0333,78600000.0
2008-07-10 13:46:00,1.0333,1.0336,1.0333,1.0336,227299999.0
2008-07-10 13:47:00,1.0336,1.0336,1.0335,1.0336,327900000.0
2008-07-10 13:48:00,1.0336,1.0336,1.0334,1.0334,319000000.0
2008-07-10 13:49:00,1.0334,1.0334,1.0332,1.0333,101600000.0
2008-07-10 13:50:00,1.0333,1.0337,1.03325,1.0336,244100000.0
2008-07-10 13:51:00,1.03355,1.0336,1.03355,1.0336,78600000.0
2008-07-10 13:52:00,1.0336,1.0336,1.0336,1.0336,90700000.0
2008-07-10 13:53:00,1.0336,1.03365,1.0336,1.0336,117300000.0
2008-07-10 13:54:00,1.0336,1.0336,1.0336,1.0336,12100000.0
2008-07-10 13:55:00,1.0336,1.03365,1.0336,1.0336,76100000.0
2008-07-10 13:56:00,1.0336,1.0337,1.0336,1.0336,129000000.0
2008-07-10 13:57:00,1.0336,1.03365,1.03355,1.03355,74500000.0
2008-07-10 13:58:00,1.03355,1.0336,1.0334,1.0334,91600000.0
2008-07-10 13:59:00,1.0334,1.0334,1.0332,1.0333,98900000.0
2008-07-10 14:00:00,1.0333,1.03335,1.0333,1.0333,49000000.0
2008-07-10 14:01:00,1.0333,1.0334,1.0333,1.03335,326700000.0
2008-07-10 14:02:00,1.03335,1.0334,1.03325,1.03325,142600000.0
2008-07-10 14:03:00,1.03325,1.0333,1.0331,1.0331,102600000.0
2008-07-10 14:04:00,1.0331,1.03325,1.0331,1.0332,225199999.0
2008-07-10 14:05:00,1.0332,1.0332,1.033,1.0331,180400000.0
2008-07-10 14:06:00,1.0331,1.0332,1.03295,1.033,379000000.0
2008-07-10 14:07:00,1.033,1.033,1.03255,1.03265,423400002.0
2008-07-10 14:08:00,1.03265,1.033,1.03265,1.0329,380900000.0
2008-07-10 14:09:00,1.0329,1.033,1.03275,1.03295,314900000.0
2008-07-10 14:10:00,1.03295,1.03305,1.0328,1.03285,276800000.0
2008-07-10 14:11:00,1.0329,1.03305,1.0329,1.033,268100000.0
2008-07-10 14:12:00,1.033,1.033,1.0329,1.03295,50500000.0
2008-07-10 14:13:00,1.03295,1.03295,1.03255,1.0327,314700000.0
2008-07-10 14:14:00,1.0327,1.0328,1.03255,1.0327,231600000.0
2008-07-10 14:15:00,1.0327,1.0329,1.0326,1.0328,226900000.0
2008-07-10 14:16:00,1.0328,1.03285,1.03265,1.03275,347800000.0
2008-07-10 14:17:00,1.03275,1.0328,1.03265,1.0327,154900000.0
2008-07-10 14:18:00,1.0327,1.03285,1.0327,1.03275,194400000.0
2008-07-10 14:19:00,1.03275,1.03285,1.03265,1.0328,302600000.0
2008-07-10 14:20:00,1.0328,1.03285,1.03275,1.03285,156800000.0
2008-07-10 14:21:00,1.03285,1.03285,1.0327,1.03275,145500000.0
2008-07-10 14:22:00,1.03275,1.03295,1.0326,1.0328,299700000.0
2008-07-10 14:23:00,1.03285,1.03295,1.03275,1.0328,205700000.0
2008-07-10 14:24:00,1.0328,1.03285,1.0327,1.03275,247400000.0
2008-07-10 14:25:00,1.03275,1.0328,1.03265,1.03275,205500000.0
2008-07-10 14:26:00,1.03275,1.03275,1.0326,1.03265,121400000.0
2008-07-10 14:27:00,1.03265,1.03265,1.03245,1.0326,203000000.0
2008-07-10 14:28:00,1.0326,1.0326,1.0324,1.03255,251800000.0
2008-07-10 14:29:00,1.03255,1.03275,1.0324,1.0324,241800000.0
2008-07-10 14:30:00,1.0324,1.0337,1.0324,1.03295,474400001.0
2008-07-10 14:31:00,1.033,1.03335,1.0329,1.0329,359800000.0
2008-07-10 14:32:00,1.0329,1.0333,1.03275,1.0331,507799997.0
2008-07-10 14:33:00,1.0331,1.0332,1.03245,1.03245,994800001.0
2008-07-10 14:34:00,1.0324,1.0327,1.03235,1.03265,521700000.0
2008-07-10 14:35:00,1.0326,1.0327,1.0325,1.0327,484300000.0
2008-07-10 14:36:00,1.0327,1.0327,1.0324,1.03265,571000001.0
2008-07-10 14:37:00,1.03265,1.0327,1.0325,1.03255,256400000.0
2008-07-10 14:38:00,1.03255,1.03255,1.0323,1.0325,289100000.0
2008-07-10 14:39:00,1.0326,1.0327,1.0325,1.03255,169600000.0
2008-07-10 14:40:00,1.0326,1.0327,1.0325,1.0326,95400000.0
2008-07-10 14:41:00,1.0326,1.0328,1.0325,1.0325,280500003.0
2008-07-10 14:42:00,1.03245,1.0326,1.032,1.0321,579300000.0
2008-07-10 14:43:00,1.0321,1.0324,1.0321,1.0323,363500000.0
2008-07-10 14:44:00,1.0323,1.0325,1.0323,1.0324,288300000.0
2008-07-10 14:45:00,1.0324,1.033,1.0324,1.0327,656800003.0
2008-07-10 14:46:00,1.0327,1.0328,1.03255,1.0327,353000000.0
2008-07-10 14:47:00,1.03275,1.03275,1.03235,1.03245,889399996.0
2008-07-10 14:48:00,1.03245,1.0326,1.03245,1.03255,214500000.0
2008-07-10 14:49:00,1.03255,1.0327,1.0325,1.0326,614099995.0
2008-07-10 14:50:00,1.0326,1.0326,1.03225,1.03225,483399999.0
2008-07-10 14:51:00,1.0322,1.0324,1.03215,1.0323,455600000.0
2008-07-10 14:52:00,1.0323,1.03235,1.0322,1.03235,329900000.0
2008-07-10 14:53:00,1.03235,1.0325,1.03225,1.03245,348100000.0
2008-07-10 14:54:00,1.0324,1.0324,1.03205,1.0321,406899999.0
2008-07-10 14:55:00,1.0321,1.03225,1.0317,1.0317,698200000.0
2008-07-10 14:56:00,1.0316,1.0317,1.03115,1.03115,1385700001.0
2008-07-10 14:57:00,1.03115,1.03125,1.03095,1.0312,675100000.0
2008-07-10 14:58:00,1.0312,1.03125,1.03105,1.0311,307200000.0
2008-07-10 14:59:00,1.0311,1.0312,1.03095,1.0312,170300000.0
2008-07-10 15:00:00,1.0311,1.0312,1.0308,1.03085,475800000.0
2008-07-10 15:01:00,1.03085,1.0309,1.0306,1.03085,530800000.0
2008-07-10 15:02:00,1.0309,1.0312,1.03055,1.03075,1219900000.0
2008-07-10 15:03:00,1.03075,1.03095,1.0307,1.0308,457700000.0
2008-07-10 15:04:00,1.0308,1.0308,1.03025,1.0305,772604225.0
2008-07-10 15:05:00,1.0305,1.0306,1.03035,1.03055,302800000.0
2008-07-10 15:06:00,1.0305,1.031,1.0305,1.0309,350100000.0
2008-07-10 15:07:00,1.0309,1.03095,1.0308,1.0309,254200000.0
2008-07-10 15:08:00,1.0309,1.0312,1.0309,1.0311,195600000.0
2008-07-10 15:09:00,1.0311,1.0313,1.03105,1.0311,128300000.0
2008-07-10 15:10:00,1.0311,1.03115,1.0309,1.03105,421900000.0
2008-07-10 15:11:00,1.03105,1.0313,1.03095,1.03105,303900000.0
2008-07-10 15:12:00,1.03105,1.0314,1.03095,1.0314,400700000.0
2008-07-10 15:13:00,1.0314,1.0315,1.0313,1.0314,106900000.0
2008-07-10 15:14:00,1.0314,1.0315,1.03105,1.03105,398100001.0
2008-07-10 15:15:00,1.0311,1.0312,1.03095,1.03105,329200000.0
2008-07-10 15:16:00,1.03105,1.0314,1.03105,1.0314,313300000.0
2008-07-10 15:17:00,1.03145,1.0315,1.0313,1.0313,139400000.0
2008-07-10 15:18:00,1.0313,1.0315,1.0313,1.03145,240500000.0
2008-07-10 15:19:00,1.0315,1.0318,1.03145,1.0317,350400000.0
2008-07-10 15:20:00,1.0317,1.0317,1.03145,1.0315,267283076.0
2008-07-10 15:21:00,1.03145,1.032,1.03145,1.0319,359999999.0
2008-07-10 15:22:00,1.0319,1.0319,1.0313,1.0316,503000006.0
2008-07-10 15:23:00,1.0316,1.03205,1.0314,1.0318,446199999.0
2008-07-10 15:24:00,1.0317,1.0318,1.0313,1.0315,917700004.0
2008-07-10 15:25:00,1.0315,1.0316,1.03115,1.0314,331199998.0
2008-07-10 15:26:00,1.0314,1.0315,1.0313,1.03135,232800000.0
2008-07-10 15:27:00,1.0314,1.03155,1.03125,1.03145,111500000.0
2008-07-10 15:28:00,1.0315,1.0316,1.03145,1.0315,128200000.0
2008-07-10 15:29:00,1.0315,1.03155,1.03145,1.0315,131000000.0
2008-07-10 15:30:00,1.0315,1.0318,1.03125,1.0316,562100003.0
2008-07-10 15:31:00,1.0316,1.0317,1.0314,1.03155,439600000.0
2008-07-10 15:32:00,1.0316,1.032,1.03155,1.03165,396500000.0
2008-07-10 15:33:00,1.0317,1.0317,1.03145,1.0316,212100000.0
2008-07-10 15:34:00,1.0316,1.0316,1.0312,1.0314,307400000.0
2008-07-10 15:35:00,1.0314,1.0319,1.0314,1.0316,386900001.0
2008-07-10 15:36:00,1.0316,1.0317,1.0314,1.03155,448800000.0
2008-07-10 15:37:00,1.0316,1.03165,1.031,1.0313,407100001.0
2008-07-10 15:38:00,1.0313,1.0313,1.0307,1.0309,699400001.0
2008-07-10 15:39:00,1.0309,1.031,1.03075,1.0309,321100000.0
2008-07-10 15:40:00,1.0309,1.0311,1.03075,1.031,244000000.0
2008-07-10 15:41:00,1.031,1.03115,1.031,1.0311,155700000.0
2008-07-10 15:42:00,1.0311,1.0312,1.0308,1.03115,424099998.0
2008-07-10 15:43:00,1.03115,1.03135,1.0311,1.0313,413900000.0
2008-07-10 15:44:00,1.0313,1.0316,1.03125,1.0315,589000001.0
2008-07-10 15:45:00,1.0315,1.0322,1.0314,1.03215,582999999.0
2008-07-10 15:46:00,1.0321,1.0322,1.0317,1.0318,934200006.0
2008-07-10 15:47:00,1.03185,1.0319,1.03155,1.0316,386000000.0
2008-07-10 15:48:00,1.0316,1.0321,1.0316,1.032,407899999.0
2008-07-10 15:49:00,1.032,1.0324,1.032,1.0324,225900000.0
2008-07-10 15:50:00,1.03235,1.0325,1.0322,1.0325,319700000.0
2008-07-10 15:51:00,1.0325,1.0325,1.0321,1.0323,589999998.0
2008-07-10 15:52:00,1.0323,1.0326,1.03225,1.03255,491400000.0
2008-07-10 15:53:00,1.03255,1.03255,1.0322,1.0324,383700000.0
2008-07-10 15:54:00,1.0324,1.0326,1.03185,1.03205,948399997.0
2008-07-10 15:55:00,1.032,1.03235,1.03195,1.03215,866099992.0
2008-07-10 15:56:00,1.03215,1.03225,1.032,1.03225,239100000.0
2008-07-10 15:57:00,1.0322,1.0322,1.0319,1.0321,228000000.0
2008-07-10 15:58:00,1.03205,1.0322,1.032,1.0321,254100000.0
2008-07-10 15:59:00,1.0321,1.0321,1.032,1.032,285100000.0
2008-07-10 16:00:00,1.032,1.03225,1.032,1.03205,500999999.0
2008-07-10 16:01:00,1.032,1.03215,1.0319,1.03205,471900000.0
2008-07-10 16:02:00,1.0321,1.0321,1.03185,1.0319,253500000.0
2008-07-10 16:03:00,1.0319,1.03215,1.03175,1.0319,369700000.0
2008-07-10 16:04:00,1.0319,1.032,1.0317,1.0318,413800000.0
2008-07-10 16:05:00,1.03175,1.0318,1.03125,1.0314,460000001.0
2008-07-10 16:06:00,1.0314,1.0317,1.03135,1.0316,390700000.0
2008-07-10 16:07:00,1.0316,1.03185,1.03135,1.03165,356400000.0
2008-07-10 16:08:00,1.0317,1.0317,1.031,1.03125,438899999.0
2008-07-10 16:09:00,1.03125,1.0314,1.0309,1.0309,684799998.0
2008-07-10 16:10:00,1.0308,1.0312,1.0308,1.0312,258300000.0
2008-07-10 16:11:00,1.0312,1.0313,1.03095,1.03115,288900000.0
2008-07-10 16:12:00,1.03115,1.03115,1.0307,1.03075,401600000.0
2008-07-10 16:13:00,1.03075,1.03085,1.0304,1.0306,567300000.0
2008-07-10 16:14:00,1.0306,1.0306,1.0292,1.02925,1826600005.0
2008-07-10 16:15:00,1.02935,1.0294,1.02905,1.02915,623900000.0
2008-07-10 16:16:00,1.0291,1.0291,1.0279,1.028,588000000.0
2008-07-10 16:17:00,1.0281,1.0284,1.02775,1.0283,588000000.0
2008-07-10 16:18:00,1.0283,1.0285,1.0278,1.028,966399996.0
2008-07-10 16:19:00,1.028,1.0283,1.0279,1.028,652050000.0
2008-07-10 16:20:00,1.028,1.0283,1.0274,1.02785,1126060002.0
2008-07-10 16:21:00,1.0278,1.0281,1.0276,1.02775,1273760003.0
2008-07-10 16:22:00,1.02775,1.028,1.0274,1.0274,818700009.0
2008-07-10 16:23:00,1.0274,1.0276,1.02715,1.0274,683560000.0
2008-07-10 16:24:00,1.0274,1.0276,1.0272,1.0274,1224000000.0
2008-07-10 16:25:00,1.0273,1.0274,1.0265,1.0266,1032159997.0
2008-07-10 16:26:00,1.02655,1.0266,1.02635,1.02655,434850000.0
2008-07-10 16:27:00,1.02655,1.0273,1.0265,1.02725,375300000.0
2008-07-10 16:28:00,1.0273,1.0274,1.0267,1.02725,630600004.0
2008-07-10 16:29:00,1.02725,1.0275,1.02695,1.0275,599960000.0
2008-07-10 16:30:00,1.0275,1.0275,1.0267,1.02675,801800000.0
2008-07-10 16:31:00,1.02675,1.02705,1.02665,1.0268,456400000.0
2008-07-10 16:32:00,1.0268,1.0269,1.0266,1.0268,437400002.0
2008-07-10 16:33:00,1.0268,1.0273,1.0268,1.02725,245200000.0
2008-07-10 16:34:00,1.02725,1.0274,1.027,1.02725,481100002.0
2008-07-10 16:35:00,1.0273,1.0278,1.0272,1.0276,597899997.0
2008-07-10 16:36:00,1.02765,1.02775,1.0274,1.0274,478999999.0
2008-07-10 16:37:00,1.0274,1.0275,1.0268,1.0271,855499996.0
2008-07-10 16:38:00,1.0271,1.02725,1.02685,1.0272,394400000.0
2008-07-10 16:39:00,1.0272,1.0277,1.0272,1.0275,790400002.0
2008-07-10 16:40:00,1.0275,1.0277,1.0273,1.0276,570800000.0
2008-07-10 16:41:00,1.0276,1.0277,1.0274,1.0275,668600000.0
2008-07-10 16:42:00,1.0275,1.02775,1.02725,1.02725,655400003.0
2008-07-10 16:43:00,1.0273,1.0274,1.027,1.0272,1054800006.0
2008-07-10 16:44:00,1.0272,1.0273,1.0271,1.02725,309199999.0
2008-07-10 16:45:00,1.02725,1.0274,1.0272,1.0273,564400000.0
2008-07-10 16:46:00,1.0273,1.0274,1.02715,1.02725,502900000.0
2008-07-10 16:47:00,1.02735,1.0274,1.02725,1.0273,208700000.0
2008-07-10 16:48:00,1.0273,1.02735,1.0267,1.0267,298600000.0
2008-07-10 16:49:00,1.02665,1.02675,1.02645,1.02665,421300003.0
2008-07-10 16:50:00,1.02665,1.0271,1.0265,1.0268,388600002.0
2008-07-10 16:51:00,1.0268,1.0268,1.02655,1.02665,418400000.0
2008-07-10 16:52:00,1.02665,1.02715,1.02665,1.02675,665399999.0
2008-07-10 16:53:00,1.02675,1.0268,1.02605,1.0261,1045200006.0
2008-07-10 16:54:00,1.0261,1.0262,1.02585,1.02615,557500000.0
2008-07-10 16:55:00,1.02615,1.0265,1.0261,1.02645,534500000.0
2008-07-10 16:56:00,1.0265,1.0266,1.0263,1.0264,664200002.0
2008-07-10 16:57:00,1.0264,1.0264,1.02605,1.0261,693499999.0
2008-07-10 16:58:00,1.0261,1.0262,1.02565,1.0258,620200000.0
2008-07-10 16:59:00,1.0258,1.0262,1.02555,1.0261,749400003.0
2008-07-10 17:00:00,1.0261,1.02615,1.0257,1.0257,655600000.0
2008-07-10 17:01:00,1.0257,1.0259,1.0256,1.0256,524100000.0
2008-07-10 17:02:00,1.0256,1.0258,1.0254,1.02575,737499999.0
2008-07-10 17:03:00,1.02575,1.0267,1.0255,1.02645,928600005.0
2008-07-10 17:04:00,1.02645,1.0272,1.0264,1.02695,635200000.0
2008-07-10 17:05:00,1.027,1.0271,1.0269,1.027,161100000.0
2008-07-10 17:06:00,1.02705,1.0271,1.0266,1.0268,803100005.0
2008-07-10 17:07:00,1.0268,1.0268,1.02645,1.02655,603100001.0
2008-07-10 17:08:00,1.0266,1.02725,1.0266,1.02685,1064999987.0
2008-07-10 17:09:00,1.02685,1.0272,1.02655,1.02695,1991399978.0
2008-07-10 17:10:00,1.0269,1.02705,1.0267,1.0268,460499999.0
2008-07-10 17:11:00,1.02685,1.027,1.02675,1.0268,326400000.0
2008-07-10 17:12:00,1.0268,1.02735,1.0266,1.0268,566399999.0
2008-07-10 17:13:00,1.0268,1.02685,1.0266,1.0268,514199999.0
2008-07-10 17:14:00,1.0268,1.0268,1.0263,1.0266,744499994.0
2008-07-10 17:15:00,1.0266,1.0267,1.0261,1.0264,1005499999.0
2008-07-10 17:16:00,1.0264,1.0265,1.02605,1.02605,436000002.0
2008-07-10 17:17:00,1.026,1.026,1.0256,1.02575,585500000.0
2008-07-10 17:18:00,1.02575,1.026,1.0257,1.02575,437700000.0
2008-07-10 17:19:00,1.0258,1.0258,1.0253,1.0256,555700000.0
2008-07-10 17:20:00,1.0256,1.0258,1.0255,1.02565,501700000.0
2008-07-10 17:21:00,1.02565,1.02665,1.0256,1.0266,448800000.0
2008-07-10 17:22:00,1.0266,1.02665,1.0262,1.02635,792900000.0
2008-07-10 17:23:00,1.02635,1.0266,1.0262,1.0265,370700000.0
2008-07-10 17:24:00,1.0265,1.02655,1.0262,1.02625,430600000.0
2008-07-10 17:25:00,1.0263,1.02655,1.0263,1.02655,410900000.0
2008-07-10 17:26:00,1.02655,1.0267,1.02635,1.0265,414500000.0
2008-07-10 17:27:00,1.0265,1.0266,1.02645,1.0265,234500000.0
2008-07-10 17:28:00,1.0265,1.02695,1.0265,1.02695,253000000.0
2008-07-10 17:29:00,1.027,1.02705,1.0268,1.027,332000001.0
2008-07-10 17:30:00,1.027,1.0274,1.02695,1.0272,327800001.0
2008-07-10 17:31:00,1.0272,1.0272,1.02685,1.027,436100000.0
2008-07-10 17:32:00,1.027,1.0272,1.027,1.0272,333100000.0
2008-07-10 17:33:00,1.0272,1.0278,1.027,1.0275,639300000.0
2008-07-10 17:34:00,1.0275,1.028,1.0275,1.0278,303700000.0
2008-07-10 17:35:00,1.0278,1.0281,1.02765,1.0278,359900000.0
2008-07-10 17:36:00,1.0278,1.0278,1.0276,1.0278,286700000.0
2008-07-10 17:37:00,1.0278,1.02815,1.0278,1.0281,385200000.0
2008-07-10 17:38:00,1.0281,1.0284,1.0281,1.02815,265900000.0
2008-07-10 17:39:00,1.0281,1.02845,1.0279,1.02815,326500000.0
2008-07-10 17:40:00,1.02815,1.0283,1.0279,1.02795,309600000.0
2008-07-10 17:41:00,1.02795,1.02805,1.02755,1.02765,328100000.0
2008-07-10 17:42:00,1.02765,1.0277,1.0274,1.0274,310900000.0
2008-07-10 17:43:00,1.0274,1.0274,1.02715,1.0272,216400000.0
2008-07-10 17:44:00,1.0272,1.0275,1.0272,1.02745,231300000.0
2008-07-10 17:45:00,1.02745,1.02745,1.0274,1.02745,220100000.0
2008-07-10 17:46:00,1.0275,1.0284,1.0274,1.0283,385400000.0
2008-07-10 17:47:00,1.0283,1.0284,1.028,1.02805,373200000.0
2008-07-10 17:48:00,1.02805,1.0284,1.02805,1.02825,354200001.0
2008-07-10 17:49:00,1.02825,1.0284,1.028,1.028,292100000.0
2008-07-10 17:50:00,1.028,1.02825,1.02795,1.0282,287900000.0
2008-07-10 17:51:00,1.0282,1.02825,1.0281,1.02825,179500000.0
2008-07-10 17:52:00,1.02825,1.02855,1.02825,1.0285,312600000.0
2008-07-10 17:53:00,1.0285,1.0286,1.0284,1.02845,222900000.0
2008-07-10 17:54:00,1.02845,1.0288,1.02845,1.0285,235900001.0
2008-07-10 17:55:00,1.0285,1.0286,1.0281,1.0281,269900000.0
2008-07-10 17:56:00,1.0281,1.0282,1.02795,1.028,232700000.0
2008-07-10 17:57:00,1.028,1.028,1.02765,1.0278,373299999.0
2008-07-10 17:58:00,1.0278,1.028,1.0278,1.0279,230400000.0
2008-07-10 17:59:00,1.0279,1.0285,1.0279,1.02825,283900000.0
2008-07-10 18:00:00,1.02825,1.0285,1.02825,1.02845,213800000.0
2008-07-10 18:01:00,1.0285,1.0288,1.0285,1.0287,249200000.0
2008-07-10 18:02:00,1.0287,1.0288,1.02865,1.0288,255000000.0
2008-07-10 18:03:00,1.0288,1.0289,1.0287,1.0287,259600000.0
2008-07-10 18:04:00,1.0287,1.0287,1.02845,1.0286,244800000.0
2008-07-10 18:05:00,1.02855,1.02875,1.02855,1.02875,245200000.0
2008-07-10 18:06:00,1.02875,1.0291,1.0286,1.0291,237100000.0
2008-07-10 18:07:00,1.0291,1.0292,1.0287,1.0287,225400000.0
2008-07-10 18:08:00,1.0287,1.02875,1.0284,1.02855,272500000.0
2008-07-10 18:09:00,1.0285,1.0286,1.0282,1.0282,174300000.0
2008-07-10 18:10:00,1.0282,1.0286,1.0282,1.02855,134700000.0
2008-07-10 18:11:00,1.02855,1.0286,1.0285,1.02855,77000000.0
2008-07-10 18:12:00,1.0286,1.0287,1.0285,1.02865,142000000.0
2008-07-10 18:13:00,1.02865,1.02885,1.02865,1.0288,106000000.0
2008-07-10 18:14:00,1.0288,1.0288,1.0287,1.0287,120400000.0
2008-07-10 18:15:00,1.0287,1.0289,1.0287,1.0289,240200000.0
2008-07-10 18:16:00,1.0289,1.0289,1.0288,1.0289,104400000.0
2008-07-10 18:17:00,1.0289,1.0289,1.0285,1.02855,256600000.0
2008-07-10 18:18:00,1.02855,1.02885,1.0285,1.0287,165000000.0
2008-07-10 18:19:00,1.0287,1.0288,1.0287,1.0288,80800000.0
2008-07-10 18:20:00,1.0288,1.0289,1.0288,1.0289,47800000.0
2008-07-10 18:21:00,1.0289,1.0289,1.0286,1.02865,200600000.0
2008-07-10 18:22:00,1.02865,1.02875,1.02865,1.0287,204800000.0
2008-07-10 18:23:00,1.0287,1.02875,1.02855,1.0287,226100000.0
2008-07-10 18:24:00,1.0287,1.0287,1.0285,1.02855,130700000.0
2008-07-10 18:25:00,1.0286,1.0286,1.02855,1.02855,31200000.0
2008-07-10 18:26:00,1.02855,1.0287,1.0285,1.0286,89900000.0
2008-07-10 18:27:00,1.0286,1.0287,1.0285,1.0285,126200000.0
2008-07-10 18:28:00,1.0285,1.0285,1.0281,1.0281,107600000.0
2008-07-10 18:29:00,1.0281,1.0281,1.0279,1.02805,202600000.0
2008-07-10 18:30:00,1.02805,1.0284,1.02805,1.02835,99500000.0
2008-07-10 18:31:00,1.0284,1.0284,1.02815,1.0282,72400000.0
2008-07-10 18:32:00,1.0282,1.0282,1.02795,1.028,171300000.0
2008-07-10 18:33:00,1.028,1.028,1.0278,1.0279,191000000.0
2008-07-10 18:34:00,1.0279,1.0279,1.0278,1.0279,119900000.0
2008-07-10 18:35:00,1.0279,1.0279,1.02785,1.0279,65500000.0
2008-07-10 18:36:00,1.0279,1.0279,1.0278,1.0278,66100000.0
2008-07-10 18:37:00,1.0278,1.0279,1.0277,1.0277,217200000.0
2008-07-10 18:38:00,1.0277,1.0279,1.0277,1.0278,146900000.0
2008-07-10 18:39:00,1.0278,1.02785,1.0278,1.02785,8400000.0
2008-07-10 18:40:00,1.02785,1.02805,1.02785,1.02805,30400000.0
2008-07-10 18:41:00,1.02805,1.02845,1.02805,1.02845,102100000.0
2008-07-10 18:42:00,1.0284,1.0284,1.0281,1.0283,173600000.0
2008-07-10 18:43:00,1.0283,1.0284,1.02825,1.02825,109900000.0
2008-07-10 18:44:00,1.02825,1.02825,1.028,1.0282,184700000.0
2008-07-10 18:45:00,1.0282,1.02835,1.0282,1.0283,185900000.0
2008-07-10 18:46:00,1.02835,1.02845,1.0283,1.0283,78500000.0
2008-07-10 18:47:00,1.0283,1.02835,1.0281,1.02815,199699999.0
2008-07-10 18:48:00,1.02815,1.02815,1.02805,1.0281,120300000.0
2008-07-10 18:49:00,1.0281,1.0281,1.02785,1.028,173700000.0
2008-07-10 18:50:00,1.028,1.028,1.02785,1.02785,94400000.0
2008-07-10 18:51:00,1.02785,1.0279,1.0276,1.0276,166400000.0
2008-07-10 18:52:00,1.0276,1.0276,1.0275,1.0275,274100000.0
2008-07-10 18:53:00,1.0275,1.02755,1.02745,1.02755,83500000.0
2008-07-10 18:54:00,1.02755,1.02765,1.0275,1.02765,150100000.0
2008-07-10 18:55:00,1.02765,1.0277,1.02765,1.02765,66700000.0
2008-07-10 18:56:00,1.0277,1.0278,1.02765,1.0277,122500000.0
2008-07-10 18:57:00,1.0277,1.02775,1.0277,1.02775,26400000.0
2008-07-10 18:58:00,1.0277,1.0279,1.0277,1.0278,134200000.0
2008-07-10 18:59:00,1.0278,1.0278,1.02765,1.02765,70400000.0
2008-07-10 19:00:00,1.02765,1.0281,1.02765,1.0281,173900000.0
2008-07-10 19:01:00,1.0281,1.0282,1.028,1.0281,78900000.0
2008-07-10 19:02:00,1.0281,1.0281,1.0279,1.028,257700000.0
2008-07-10 19:03:00,1.028,1.02815,1.028,1.0281,44700000.0
2008-07-10 19:04:00,1.0281,1.0284,1.0281,1.0283,185700000.0
2008-07-10 19:05:00,1.0283,1.0284,1.028,1.0281,250900000.0
2008-07-10 19:06:00,1.0281,1.0283,1.02805,1.0282,104500000.0
2008-07-10 19:07:00,1.0282,1.0287,1.0281,1.0282,485900000.0
2008-07-10 19:08:00,1.0282,1.02835,1.028,1.0283,192200000.0
2008-07-10 19:09:00,1.0283,1.02845,1.0283,1.0284,79700000.0
2008-07-10 19:10:00,1.0284,1.02845,1.02825,1.02845,197000000.0
2008-07-10 19:11:00,1.0285,1.0287,1.02845,1.0287,57700000.0
2008-07-10 19:12:00,1.0287,1.0287,1.0284,1.0285,90700000.0
2008-07-10 19:13:00,1.0285,1.0287,1.0285,1.02855,86100000.0
2008-07-10 19:14:00,1.02855,1.0287,1.0285,1.0285,55800000.0
2008-07-10 19:15:00,1.0285,1.0286,1.0285,1.0285,87400000.0
2008-07-10 19:16:00,1.0285,1.0286,1.0285,1.0285,109200000.0
2008-07-10 19:17:00,1.0285,1.02865,1.0285,1.0286,66300000.0
2008-07-10 19:18:00,1.0286,1.0287,1.0285,1.0285,108600000.0
2008-07-10 19:19:00,1.0285,1.02855,1.0285,1.0285,86700000.0
2008-07-10 19:20:00,1.0285,1.02855,1.0285,1.0285,29000000.0
2008-07-10 19:21:00,1.0285,1.0285,1.02845,1.0285,48900000.0
2008-07-10 19:22:00,1.0285,1.02855,1.02835,1.02835,57800000.0
2008-07-10 19:23:00,1.02835,1.02845,1.02835,1.0284,57800000.0
2008-07-10 19:24:00,1.02835,1.02845,1.02835,1.02835,48600000.0
2008-07-10 19:25:00,1.02835,1.0284,1.028,1.02805,154500000.0
2008-07-10 19:26:00,1.028,1.0281,1.0279,1.028,237300000.0
2008-07-10 19:27:00,1.028,1.028,1.02795,1.028,197500000.0
2008-07-10 19:28:00,1.028,1.0284,1.028,1.0283,175500000.0
2008-07-10 19:29:00,1.0283,1.02835,1.028,1.0281,319299999.0
2008-07-10 19:30:00,1.0281,1.0283,1.0281,1.0283,140100000.0
2008-07-10 19:31:00,1.0283,1.02845,1.0283,1.02835,44100000.0
2008-07-10 19:32:00,1.02835,1.02855,1.02825,1.02845,193800000.0
2008-07-10 19:33:00,1.02845,1.0285,1.02845,1.0285,52300000.0
2008-07-10 19:34:00,1.0285,1.0285,1.0282,1.0283,154900000.0
2008-07-10 19:35:00,1.0283,1.02835,1.0283,1.02835,24300000.0
2008-07-10 19:36:00,1.0283,1.02855,1.0283,1.02855,75700000.0
2008-07-10 19:37:00,1.02855,1.0286,1.02825,1.02825,136400000.0
2008-07-10 19:38:00,1.02825,1.0283,1.02815,1.02825,80900000.0
2008-07-10 19:39:00,1.0283,1.0284,1.0281,1.0284,255500000.0
2008-07-10 19:40:00,1.0284,1.0285,1.0282,1.0283,135500000.0
2008-07-10 19:41:00,1.0283,1.0285,1.02825,1.0284,246500000.0
2008-07-10 19:42:00,1.0284,1.0285,1.02825,1.0284,64400000.0
2008-07-10 19:43:00,1.0284,1.02845,1.02835,1.02845,33300000.0
2008-07-10 19:44:00,1.0284,1.0284,1.02825,1.0283,67700000.0
2008-07-10 19:45:00,1.0283,1.0283,1.02825,1.0283,203300000.0
2008-07-10 19:46:00,1.0283,1.0284,1.0283,1.02835,175200000.0
2008-07-10 19:47:00,1.02835,1.02835,1.02825,1.0283,62500000.0
2008-07-10 19:48:00,1.0283,1.02835,1.02825,1.0283,85600000.0
2008-07-10 19:49:00,1.0283,1.02835,1.0283,1.02835,58500000.0
2008-07-10 19:50:00,1.0283,1.02835,1.0283,1.02835,23500000.0
2008-07-10 19:51:00,1.02835,1.02835,1.02835,1.02835,3000000.0
2008-07-10 19:52:00,1.02835,1.02835,1.02825,1.0283,68700000.0
2008-07-10 19:53:00,1.0283,1.0284,1.0283,1.02835,12200000.0
2008-07-10 19:54:00,1.02835,1.02835,1.02815,1.0282,68200000.0
2008-07-10 19:55:00,1.0281,1.0285,1.0281,1.02845,151500000.0
2008-07-10 19:56:00,1.02845,1.02845,1.028,1.028,220000000.0
2008-07-10 19:57:00,1.028,1.0282,1.0279,1.0281,289300000.0
2008-07-10 19:58:00,1.02815,1.02835,1.02815,1.0283,165800000.0
2008-07-10 19:59:00,1.0283,1.02835,1.0281,1.0281,37700000.0
2008-07-10 20:00:00,1.0281,1.02825,1.0281,1.0282,97600000.0
2008-07-10 20:01:00,1.0282,1.0284,1.02815,1.0284,85000000.0
2008-07-10 20:02:00,1.0283,1.02855,1.0283,1.0284,94500000.0
2008-07-10 20:03:00,1.0284,1.0285,1.0283,1.0283,60300000.0
2008-07-10 20:04:00,1.0283,1.0283,1.02815,1.02825,83400000.0
2008-07-10 20:05:00,1.0283,1.0284,1.02825,1.0283,129900000.0
2008-07-10 20:06:00,1.0283,1.02835,1.0283,1.02835,27700000.0
2008-07-10 20:07:00,1.02835,1.0284,1.02825,1.02835,107200000.0
2008-07-10 20:08:00,1.02835,1.02835,1.02825,1.02825,32200000.0
2008-07-10 20:09:00,1.02825,1.0283,1.0282,1.0282,74900000.0
2008-07-10 20:10:00,1.0282,1.0282,1.02805,1.02805,100700000.0
2008-07-10 20:11:00,1.0281,1.02835,1.0278,1.0278,156000000.0
2008-07-10 20:12:00,1.0278,1.0283,1.0278,1.0283,159200000.0
2008-07-10 20:13:00,1.02825,1.0285,1.02825,1.0284,84300000.0
2008-07-10 20:14:00,1.0284,1.0287,1.0284,1.02865,114000000.0
2008-07-10 20:15:00,1.0286,1.0287,1.0285,1.0285,110400000.0
2008-07-10 20:16:00,1.0284,1.02845,1.02825,1.0283,137700000.0
2008-07-10 20:17:00,1.0283,1.0283,1.02795,1.028,260100000.0
2008-07-10 20:18:00,1.028,1.02805,1.0278,1.0278,308300000.0
2008-07-10 20:19:00,1.02785,1.0279,1.0277,1.0277,241790000.0
2008-07-10 20:20:00,1.0277,1.0277,1.0277,1.0277,97052500.0
2008-07-10 20:21:00,1.0277,1.0281,1.0277,1.0278,208087500.0
2008-07-10 20:22:00,1.0279,1.0279,1.0277,1.0278,187660000.0
2008-07-10 20:23:00,1.0278,1.0278,1.0277,1.0277,42180000.0
2008-07-10 20:24:00,1.0277,1.02785,1.0277,1.0277,179772500.0
2008-07-10 20:25:00,1.0277,1.0277,1.02685,1.02685,256337500.0
2008-07-10 20:26:00,1.02685,1.0272,1.0266,1.0266,284300000.0
2008-07-10 20:27:00,1.02665,1.02715,1.0265,1.0265,304000000.0
2008-07-10 20:28:00,1.0265,1.0268,1.0264,1.0264,225500000.0
2008-07-10 20:29:00,1.0264,1.0272,1.0264,1.0271,246000000.0
2008-07-10 20:30:00,1.0271,1.0277,1.0271,1.0277,194400000.0
2008-07-10 20:31:00,1.0277,1.0277,1.0277,1.0277,188300000.0
2008-07-10 20:32:00,1.0277,1.0279,1.02715,1.0279,278100000.0
2008-07-10 20:33:00,1.0279,1.0279,1.0273,1.0273,406900001.0
2008-07-10 20:34:00,1.0273,1.02755,1.02705,1.0275,235500000.0
2008-07-10 20:35:00,1.02755,1.028,1.02755,1.028,134300000.0
2008-07-10 20:36:00,1.028,1.028,1.0278,1.0278,105400000.0
2008-07-10 20:37:00,1.0278,1.0281,1.0278,1.0281,169900000.0
2008-07-10 20:38:00,1.0281,1.0281,1.0279,1.0279,142800000.0
2008-07-10 20:39:00,1.0279,1.028,1.02765,1.0277,148000000.0
2008-07-10 20:40:00,1.0277,1.028,1.02745,1.0275,417000000.0
2008-07-10 20:41:00,1.02745,1.0276,1.0274,1.0274,218500000.0
2008-07-10 20:42:00,1.0274,1.0275,1.02735,1.02735,77700000.0
2008-07-10 20:43:00,1.02735,1.0276,1.0273,1.0276,267900000.0
2008-07-10 20:44:00,1.0276,1.0276,1.0275,1.0275,323900000.0
2008-07-10 20:45:00,1.0275,1.0275,1.02715,1.0272,263700000.0
2008-07-10 20:46:00,1.0272,1.0275,1.0272,1.02745,407500000.0
2008-07-10 20:47:00,1.02745,1.0277,1.02745,1.0276,169200000.0
2008-07-10 20:48:00,1.0276,1.02765,1.0276,1.02765,21800000.0
2008-07-10 20:49:00,1.0276,1.02765,1.0275,1.0276,117100000.0
2008-07-10 20:50:00,1.0276,1.0277,1.0274,1.0274,111800000.0
2008-07-10 20:51:00,1.0274,1.0276,1.0274,1.0274,90000000.0
2008-07-10 20:52:00,1.0274,1.02755,1.0272,1.0272,157100000.0
2008-07-10 20:53:00,1.0272,1.02725,1.0269,1.02725,164800000.0
2008-07-10 20:54:00,1.02725,1.02725,1.0269,1.0269,265500000.0
2008-07-10 20:55:00,1.027,1.027,1.0267,1.0269,402100000.0
2008-07-10 20:56:00,1.0269,1.0274,1.0269,1.027,366400000.0
2008-07-10 20:57:00,1.027,1.0271,1.0269,1.027,299200000.0
2008-07-10 20:58:00,1.02695,1.0273,1.0269,1.02725,178800000.0
2008-07-10 20:59:00,1.0273,1.02735,1.02695,1.027,283000000.0
2008-07-10 21:00:00,1.027,1.0275,1.02695,1.0275,345700000.0
2008-07-10 21:01:00,1.0275,1.0276,1.0274,1.02755,136500000.0
2008-07-10 21:02:00,1.02755,1.02785,1.0275,1.02785,261400000.0
2008-07-10 21:03:00,1.02785,1.02805,1.02765,1.0278,208600000.0
2008-07-10 21:04:00,1.0278,1.02805,1.0277,1.028,178400000.0
2008-07-10 21:05:00,1.028,1.0281,1.0277,1.0277,229600000.0
2008-07-10 21:06:00,1.0277,1.0277,1.0274,1.0274,162100000.0
2008-07-10 21:07:00,1.0274,1.0278,1.0274,1.02775,156300000.0
2008-07-10 21:08:00,1.02775,1.02775,1.0276,1.0277,73100000.0
2008-07-10 21:09:00,1.02765,1.0278,1.02765,1.02775,132800000.0
2008-07-10 21:10:00,1.0278,1.0278,1.0277,1.0278,31100000.0
2008-07-10 21:11:00,1.0278,1.0278,1.0276,1.0276,56600000.0
2008-07-10 21:12:00,1.0276,1.0282,1.02745,1.0282,142500000.0
2008-07-10 21:13:00,1.0281,1.0282,1.0279,1.028,82900000.0
2008-07-10 21:14:00,1.028,1.0282,1.028,1.0281,53200000.0
2008-07-10 21:15:00,1.0281,1.0281,1.0279,1.02795,26100000.0
2008-07-10 21:16:00,1.0279,1.02795,1.0277,1.02785,78800000.0
2008-07-10 21:17:00,1.0279,1.0279,1.0279,1.0279,23500000.0
2008-07-10 21:18:00,1.0279,1.0279,1.02755,1.0276,116900000.0
2008-07-10 21:19:00,1.02755,1.02765,1.02745,1.0276,89300000.0
2008-07-10 21:20:00,1.0276,1.02765,1.02755,1.02755,24100000.0
2008-07-10 21:21:00,1.0276,1.0276,1.0276,1.0276,1000000.0
2008-07-10 21:22:00,1.02755,1.0277,1.02755,1.02755,22100000.0
2008-07-10 21:23:00,1.0276,1.0276,1.02755,1.02755,34500000.0
2008-07-10 21:24:00,1.02755,1.0276,1.02755,1.02755,24600000.0
2008-07-10 21:25:00,1.02755,1.0276,1.02755,1.0276,38200000.0
2008-07-10 21:26:00,1.0276,1.0276,1.0276,1.0276,54800000.0
2008-07-10 21:27:00,1.0276,1.0276,1.0275,1.0275,25700000.0
2008-07-10 21:28:00,1.02745,1.0276,1.02735,1.02735,89000000.0
2008-07-10 21:29:00,1.02735,1.02745,1.02735,1.0274,46700000.0
2008-07-10 21:30:00,1.0274,1.0275,1.0273,1.02745,65400000.0
2008-07-10 21:31:00,1.02745,1.0275,1.0274,1.0274,25800000.0
2008-07-10 21:32:00,1.0274,1.0274,1.0271,1.02715,49200000.0
2008-07-10 21:33:00,1.02715,1.0274,1.02715,1.0272,77200000.0
2008-07-10 21:34:00,1.0272,1.02725,1.0271,1.02725,111000000.0
2008-07-10 21:35:00,1.02725,1.02735,1.02715,1.02715,58000000.0
2008-07-10 21:36:00,1.0272,1.0272,1.0271,1.0271,63600000.0
2008-07-10 21:37:00,1.0271,1.02725,1.0271,1.0272,21900000.0
2008-07-10 21:38:00,1.0272,1.0272,1.0272,1.0272,10600000.0
2008-07-10 21:39:00,1.0272,1.0272,1.0272,1.0272,4400000.0
2008-07-10 21:40:00,1.02698,1.02734,1.02697,1.0272,413900000.0
2008-07-10 21:41:00,1.02696,1.02722,1.02691,1.02709,173100000.0
2008-07-10 21:42:00,1.0272,1.02725,1.02715,1.0272,24100000.0
2008-07-10 21:43:00,1.02725,1.0273,1.02725,1.02725,10000000.0
2008-07-10 21:44:00,1.02725,1.0273,1.02725,1.0273,45100000.0
2008-07-10 21:45:00,1.0273,1.0273,1.0273,1.0273,10200000.0
2008-07-10 21:46:00,1.0273,1.0273,1.02725,1.02725,17700000.0
2008-07-10 21:47:00,1.02725,1.02725,1.02725,1.02725,11200000.0
2008-07-10 21:48:00,1.0273,1.0273,1.02725,1.02725,2700000.0
2008-07-10 21:49:00,1.02725,1.02735,1.02725,1.0273,44800000.0
2008-07-10 21:50:00,1.0273,1.02745,1.0273,1.0274,36900000.0
2008-07-10 21:51:00,1.0274,1.0274,1.0274,1.0274,16700000.0
2008-07-10 21:52:00,1.0274,1.0274,1.0274,1.0274,6300000.0
2008-07-10 21:53:00,1.02745,1.0277,1.0274,1.0277,98300000.0
2008-07-10 21:54:00,1.0277,1.02775,1.0277,1.0277,36500000.0
2008-07-10 21:55:00,1.02775,1.0278,1.0277,1.0278,46000000.0
2008-07-10 21:56:00,1.0278,1.0278,1.0277,1.0278,49100000.0
2008-07-10 21:57:00,1.0278,1.02785,1.0277,1.0277,109400000.0
2008-07-10 21:58:00,1.0277,1.0278,1.0277,1.0278,119500000.0
2008-07-10 21:59:00,1.0278,1.02825,1.0278,1.0281,263299999.0
2008-07-10 22:00:00,1.0281,1.0281,1.02795,1.028,97300000.0
2008-07-10 22:01:00,1.028,1.028,1.028,1.028,64000000.0
2008-07-10 22:02:00,1.028,1.028,1.0279,1.028,57800000.0
2008-07-10 22:03:00,1.028,1.0281,1.0279,1.0281,106300000.0
2008-07-10 22:04:00,1.0281,1.0281,1.0279,1.0279,52500000.0
2008-07-10 22:05:00,1.0279,1.0279,1.0278,1.02785,20100000.0
2008-07-10 22:06:00,1.02785,1.0279,1.0278,1.0279,36400000.0
2008-07-10 22:07:00,1.02785,1.02785,1.0277,1.02775,31300000.0
2008-07-10 22:08:00,1.0277,1.0277,1.0277,1.0277,27200000.0
2008-07-10 22:09:00,1.0277,1.0277,1.0275,1.0276,42900000.0
2008-07-10 22:10:00,1.0276,1.02765,1.0276,1.0276,13500000.0
2008-07-10 22:11:00,1.0274,1.02763,1.02738,1.0275,61500000.0
2008-07-10 22:12:00,1.02755,1.02755,1.0275,1.0275,9700000.0
2008-07-10 22:13:00,1.0275,1.0275,1.0275,1.0275,18100000.0
2008-07-10 22:14:00,1.0274,1.0275,1.0274,1.0275,47600000.0
2008-07-10 22:15:00,1.0275,1.0275,1.0275,1.0275,1000000.0
2008-07-10 22:16:00,1.0275,1.02775,1.0275,1.02765,33300000.0
2008-07-10 22:17:00,1.0276,1.0276,1.0276,1.0276,6600000.0
2008-07-10 22:18:00,1.0276,1.02775,1.0276,1.02775,14000000.0
2008-07-10 22:19:00,1.0277,1.0277,1.0276,1.02765,33300000.0
2008-07-10 22:20:00,1.02765,1.0278,1.02765,1.02775,13000000.0
2008-07-10 22:21:00,1.0278,1.0278,1.0277,1.0277,5000000.0
2008-07-10 22:22:00,1.02765,1.02765,1.02765,1.02765,2000000.0
2008-07-10 22:23:00,1.0277,1.02775,1.02765,1.02775,13000000.0
2008-07-10 22:24:00,1.02775,1.0278,1.02765,1.0278,20300000.0
2008-07-10 22:25:00,1.0278,1.0278,1.0277,1.0278,16300000.0
2008-07-10 22:26:00,1.0277,1.0277,1.0276,1.02765,22800000.0
2008-07-10 22:27:00,1.0276,1.02765,1.0275,1.0276,111800000.0
2008-07-10 22:28:00,1.02765,1.02765,1.02755,1.02765,8800000.0
2008-07-10 22:29:00,1.02755,1.02755,1.02755,1.02755,3000000.0
2008-07-10 22:30:00,1.0275,1.0276,1.0275,1.02755,25800000.0
2008-07-10 22:31:00,1.02755,1.0276,1.02755,1.0276,2000000.0
2008-07-10 22:32:00,1.0276,1.0276,1.0276,1.0276,3000000.0
2008-07-10 22:33:00,1.0276,1.02765,1.0276,1.0276,11000000.0
2008-07-10 22:34:00,1.0275,1.0277,1.0275,1.02755,59900000.0
2008-07-10 22:35:00,1.0275,1.0276,1.0275,1.0275,19000000.0
2008-07-10 22:36:00,1.0276,1.0276,1.0275,1.0275,48400000.0
2008-07-10 22:37:00,1.0275,1.02755,1.0273,1.0273,41300000.0
2008-07-10 22:38:00,1.0273,1.0275,1.0273,1.0275,64500000.0
2008-07-10 22:39:00,1.02755,1.0276,1.02755,1.0276,8700000.0
2008-07-10 22:40:00,1.0276,1.0278,1.0276,1.0278,27200000.0
2008-07-10 22:41:00,1.0278,1.0278,1.0277,1.0277,10800000.0
2008-07-10 22:42:00,1.0277,1.0277,1.0277,1.0277,6000000.0
2008-07-10 22:43:00,1.0277,1.02775,1.0277,1.0277,9200000.0
2008-07-10 22:44:00,1.0277,1.0277,1.0276,1.0276,40800000.0
2008-07-10 22:45:00,1.0276,1.02765,1.0275,1.02765,35100000.0
2008-07-10 22:46:00,1.02755,1.0279,1.02755,1.02775,102800000.0
2008-07-10 22:47:00,1.02775,1.028,1.02775,1.02795,136300000.0
2008-07-10 22:48:00,1.02785,1.02785,1.0277,1.0277,21600000.0
2008-07-10 22:49:00,1.0277,1.0279,1.0277,1.02785,37400000.0
2008-07-10 22:50:00,1.02785,1.0279,1.0278,1.02785,12000000.0
2008-07-10 22:51:00,1.02785,1.028,1.0278,1.02795,81900000.0
2008-07-10 22:52:00,1.0279,1.02795,1.0279,1.02795,21000000.0
2008-07-10 22:53:00,1.028,1.0282,1.02795,1.0281,99500000.0
2008-07-10 22:54:00,1.0281,1.0281,1.02795,1.028,24100000.0
2008-07-10 22:55:00,1.02795,1.02795,1.0279,1.0279,8200000.0
2008-07-10 22:56:00,1.0279,1.028,1.0279,1.0279,38100000.0
2008-07-10 22:57:00,1.0279,1.02795,1.0279,1.0279,16000000.0
2008-07-10 22:58:00,1.0279,1.028,1.0279,1.028,13000000.0
2008-07-10 22:59:00,1.028,1.028,1.0276,1.0276,51300000.0
2008-07-10 23:00:00,1.0276,1.02775,1.0276,1.02765,81200000.0
2008-07-10 23:01:00,1.02765,1.0277,1.0276,1.0277,35000000.0
2008-07-10 23:02:00,1.0277,1.0279,1.02765,1.02775,82600000.0
2008-07-10 23:03:00,1.02775,1.0281,1.02775,1.02785,74600000.0
2008-07-10 23:04:00,1.0279,1.02795,1.02785,1.0279,14000000.0
2008-07-10 23:05:00,1.02795,1.028,1.0279,1.02795,50000000.0
2008-07-10 23:06:00,1.02795,1.028,1.02785,1.02785,41100000.0
2008-07-10 23:07:00,1.02785,1.02805,1.02785,1.02805,103800000.0
2008-07-10 23:08:00,1.02805,1.0281,1.028,1.028,69900000.0
2008-07-10 23:09:00,1.02805,1.02805,1.02805,1.02805,5200000.0
2008-07-10 23:10:00,1.02805,1.02805,1.028,1.028,10300000.0
2008-07-10 23:11:00,1.02805,1.0281,1.02805,1.02805,15100000.0
2008-07-10 23:12:00,1.0281,1.0281,1.02805,1.02805,7200000.0
2008-07-10 23:13:00,1.0281,1.0281,1.02805,1.0281,8500000.0
2008-07-10 23:14:00,1.0281,1.0281,1.0281,1.0281,2600000.0
2008-07-10 23:15:00,1.0281,1.02815,1.02805,1.0281,13400000.0
2008-07-10 23:16:00,1.0281,1.0283,1.02805,1.02825,26900000.0
2008-07-10 23:17:00,1.0283,1.02835,1.02825,1.02835,9100000.0
2008-07-10 23:18:00,1.02835,1.02835,1.02825,1.02835,15300000.0
2008-07-10 23:19:00,1.02835,1.02835,1.02825,1.02835,41800000.0
2008-07-10 23:20:00,1.0283,1.02845,1.0283,1.02835,54500000.0
2008-07-10 23:21:00,1.02835,1.02835,1.02825,1.0283,24400000.0
2008-07-10 23:22:00,1.0283,1.0283,1.02825,1.0283,8200000.0
2008-07-10 23:23:00,1.0283,1.0283,1.02805,1.02805,26900000.0
2008-07-10 23:24:00,1.02805,1.02805,1.02795,1.02795,124600000.0
2008-07-10 23:25:00,1.02795,1.02795,1.02785,1.02785,36700000.0
2008-07-10 23:26:00,1.02785,1.02795,1.0271,1.02765,45600000.0
2008-07-10 23:27:00,1.02765,1.0277,1.02765,1.0277,16400000.0
2008-07-10 23:28:00,1.02765,1.02765,1.02765,1.02765,3000000.0
2008-07-10 23:29:00,1.02765,1.02775,1.02765,1.02775,13700000.0
2008-07-10 23:30:00,1.02775,1.02775,1.02765,1.0277,15400000.0
2008-07-10 23:31:00,1.0277,1.0277,1.02765,1.0277,8000000.0
2008-07-10 23:32:00,1.0277,1.0278,1.0277,1.0278,7000000.0
2008-07-10 23:33:00,1.0278,1.0278,1.02765,1.02765,20600000.0
2008-07-10 23:34:00,1.02765,1.0277,1.02765,1.0277,2000000.0
2008-07-10 23:35:00,1.0277,1.0277,1.02765,1.02765,2000000.0
2008-07-10 23:36:00,1.02785,1.02785,1.0278,1.0278,55400000.0
2008-07-10 23:37:00,1.0278,1.02785,1.02778,1.02778,50000000.0
2008-07-10 23:38:00,1.02765,1.02765,1.02765,1.02765,2000000.0
2008-07-10 23:39:00,1.0276,1.0278,1.02755,1.02755,52500000.0
2008-07-10 23:40:00,1.02755,1.02755,1.02755,1.02755,2000000.0
2008-07-10 23:41:00,1.02757,1.02782,1.02757,1.02782,94500000.0
2008-07-10 23:42:00,1.02755,1.0276,1.02755,1.02755,7200000.0
2008-07-10 23:43:00,1.02755,1.02765,1.02755,1.02765,17000000.0
2008-07-10 23:44:00,1.02748,1.02767,1.02748,1.02749,779699994.0
2008-07-10 23:45:00,1.02765,1.0277,1.02765,1.0277,6200000.0
2008-07-10 23:46:00,1.02765,1.02785,1.02765,1.02772,391500000.0
2008-07-10 23:47:00,1.0277,1.0277,1.0277,1.0277,5400000.0
2008-07-10 23:48:00,1.0277,1.0277,1.0277,1.0277,10200000.0
2008-07-10 23:49:00,1.0277,1.02775,1.0277,1.0277,28200000.0
2008-07-10 23:50:00,1.02775,1.02775,1.0275,1.02775,282600003.0
2008-07-10 23:51:00,1.0277,1.0277,1.0277,1.0277,5400000.0
2008-07-10 23:52:00,1.0277,1.0277,1.0277,1.0277,36300000.0
2008-07-10 23:53:00,1.0277,1.0277,1.0277,1.0277,60900000.0
2008-07-10 23:54:00,1.0277,1.0277,1.02765,1.02765,95600000.0
2008-07-10 23:55:00,1.02765,1.0277,1.02765,1.0277,52400000.0
2008-07-10 23:56:00,1.0277,1.0277,1.0277,1.0277,2000000.0
2008-07-10 23:57:00,1.02783,1.02783,1.02763,1.02768,204999998.0
2008-07-10 23:58:00,1.0277,1.0277,1.0277,1.0277,1000000.0
2008-07-10 23:59:00,1.0277,1.02775,1.0277,1.02775,19700000.0
2008-07-11 00:00:00,1.02775,1.02775,1.0277,1.0277,50000000.0
2008-07-11 00:01:00,1.0277,1.0279,1.0277,1.0279,8600000.0
2008-07-11 00:02:00,1.0277,1.0277,1.0277,1.0277,64800000.0
2008-07-11 00:03:00,1.0277,1.0281,1.0277,1.0281,98699999.0
2008-07-11 00:04:00,1.028,1.0282,1.028,1.0282,30100000.0
2008-07-11 00:05:00,1.0282,1.0282,1.02805,1.0282,36800000.0
2008-07-11 00:06:00,1.02815,1.02815,1.02815,1.02815,1000000.0
2008-07-11 00:07:00,1.0281,1.0281,1.028,1.028,30500000.0
2008-07-11 00:08:00,1.028,1.028,1.02795,1.02795,3000000.0
2008-07-11 00:09:00,1.02795,1.028,1.02795,1.02795,8200000.0
2008-07-11 00:10:00,1.02795,1.02795,1.0279,1.0279,31500000.0
2008-07-11 00:11:00,1.0279,1.02795,1.0279,1.0279,28800000.0
2008-07-11 00:12:00,1.02795,1.0281,1.0278,1.028,144000000.0
2008-07-11 00:13:00,1.028,1.028,1.0279,1.02795,117200000.0
2008-07-11 00:14:00,1.028,1.028,1.0279,1.02795,30400000.0
2008-07-11 00:15:00,1.02795,1.028,1.02795,1.028,6200000.0
2008-07-11 00:16:00,1.028,1.0282,1.02795,1.0281,53200000.0
2008-07-11 00:17:00,1.0281,1.02815,1.0281,1.0281,88700000.0
2008-07-11 00:18:00,1.0281,1.02825,1.0281,1.02825,48200000.0
2008-07-11 00:19:00,1.02825,1.0284,1.02825,1.0284,101500000.0
2008-07-11 00:20:00,1.0284,1.0284,1.0283,1.0283,85200000.0
2008-07-11 00:21:00,1.0283,1.0284,1.0283,1.0284,40600000.0
2008-07-11 00:22:00,1.0284,1.0284,1.0284,1.0284,12600000.0
2008-07-11 00:23:00,1.02814,1.02846,1.02814,1.02846,50200000.0
2008-07-11 00:24:00,1.0284,1.0284,1.0284,1.0284,2000000.0
2008-07-11 00:25:00,1.02803,1.0286,1.02803,1.02855,212400002.0
2008-07-11 00:26:00,1.02849,1.02857,1.02806,1.02818,202800003.0
2008-07-11 00:27:00,1.02822,1.02842,1.02803,1.02825,66400001.0
2008-07-11 00:28:00,1.02825,1.02855,1.02813,1.02828,78600001.0
2008-07-11 00:29:00,1.0284,1.0284,1.0279,1.02795,110100000.0
2008-07-11 00:30:00,1.02795,1.028,1.0277,1.0277,106400000.0
2008-07-11 00:31:00,1.02765,1.02765,1.02765,1.02765,1000000.0
2008-07-11 00:32:00,1.02765,1.0277,1.02765,1.0277,27100000.0
2008-07-11 00:33:00,1.0277,1.0278,1.0277,1.02775,75500000.0
2008-07-11 00:34:00,1.02775,1.02775,1.02775,1.02775,4000000.0
2008-07-11 00:35:00,1.02775,1.02775,1.02775,1.02775,2000000.0
2008-07-11 00:36:00,1.0278,1.0278,1.0278,1.0278,2000000.0
2008-07-11 00:37:00,1.02763,1.02771,1.02751,1.02771,286200000.0
2008-07-11 00:38:00,1.0278,1.0278,1.0277,1.02775,20000000.0
2008-07-11 00:39:00,1.0277,1.02775,1.0277,1.02775,7200000.0
2008-07-11 00:40:00,1.02775,1.02775,1.0277,1.02775,8200000.0
2008-07-11 00:41:00,1.02775,1.0278,1.02775,1.0278,4800000.0
2008-07-11 00:42:00,1.02775,1.02775,1.02775,1.02775,1000000.0
2008-07-11 00:43:00,1.02775,1.02775,1.02775,1.02775,1000000.0
2008-07-11 00:44:00,1.02775,1.02785,1.02775,1.0278,101600000.0
2008-07-11 00:45:00,1.0278,1.02785,1.0278,1.02785,145200000.0
2008-07-11 00:46:00,1.0279,1.0279,1.0278,1.0278,31900000.0
2008-07-11 00:47:00,1.0278,1.0278,1.0278,1.0278,3700000.0
2008-07-11 00:48:00,1.0278,1.0278,1.0278,1.0278,1000000.0
2008-07-11 00:49:00,1.0278,1.0278,1.0278,1.0278,9400000.0
2008-07-11 00:50:00,1.0278,1.0278,1.0278,1.0278,9400000.0
2008-07-11 00:51:00,1.0278,1.0278,1.0278,1.0278,6500000.0
2008-07-11 00:52:00,1.02785,1.02785,1.0278,1.0278,47100000.0
2008-07-11 00:53:00,1.0278,1.02785,1.0278,1.0278,80600000.0
2008-07-11 00:54:00,1.02785,1.02785,1.0278,1.0278,25300000.0
2008-07-11 00:55:00,1.02777,1.02792,1.02767,1.0279,228000000.0
2008-07-11 00:56:00,1.02782,1.02782,1.02756,1.02778,112200000.0
2008-07-11 00:57:00,1.0278,1.0278,1.02765,1.0277,47700000.0
2008-07-11 00:58:00,1.0277,1.0278,1.0277,1.0278,38600000.0
2008-07-11 00:59:00,1.0278,1.028,1.0278,1.028,82200000.0
2008-07-11 01:00:00,1.028,1.028,1.028,1.028,17500000.0
2008-07-11 01:01:00,1.028,1.028,1.028,1.028,6000000.0
2008-07-11 01:02:00,1.02799,1.02803,1.02788,1.02803,201400001.0
2008-07-11 01:03:00,1.028,1.02805,1.02795,1.028,110400000.0
2008-07-11 01:04:00,1.028,1.028,1.0279,1.0279,120100000.0
2008-07-11 01:05:00,1.0279,1.02795,1.0279,1.02795,84200000.0
2008-07-11 01:06:00,1.0279,1.0279,1.0279,1.0279,42500000.0
2008-07-11 01:07:00,1.0279,1.02795,1.0279,1.02795,44500000.0
2008-07-11 01:08:00,1.02777,1.02799,1.0277,1.02799,144100000.0
2008-07-11 01:09:00,1.0279,1.02795,1.0279,1.02795,69000000.0
2008-07-11 01:10:00,1.028,1.028,1.02795,1.02795,3800000.0
2008-07-11 01:11:00,1.028,1.02805,1.028,1.028,13900000.0
2008-07-11 01:12:00,1.028,1.028,1.028,1.028,10900000.0
2008-07-11 01:13:00,1.02798,1.02798,1.02774,1.02774,1113100010.0
2008-07-11 01:14:00,1.028,1.028,1.028,1.028,7600000.0
2008-07-11 01:15:00,1.028,1.028,1.028,1.028,11500000.0
2008-07-11 01:16:00,1.028,1.028,1.028,1.028,19500000.0
2008-07-11 01:17:00,1.028,1.028,1.0279,1.0279,46500000.0
2008-07-11 01:18:00,1.0279,1.0279,1.0278,1.0278,114300000.0
2008-07-11 01:19:00,1.0278,1.0278,1.0278,1.0278,23000000.0
2008-07-11 01:20:00,1.0278,1.02785,1.0278,1.0278,16400000.0
2008-07-11 01:21:00,1.0278,1.02785,1.0278,1.0278,46400000.0
2008-07-11 01:22:00,1.0279,1.0279,1.0278,1.02785,44100000.0
2008-07-11 01:23:00,1.0279,1.0279,1.0279,1.0279,1000000.0
2008-07-11 01:24:00,1.02785,1.02785,1.02785,1.02785,6000000.0
2008-07-11 01:25:00,1.02785,1.02785,1.02785,1.02785,5000000.0
2008-07-11 01:26:00,1.02785,1.02785,1.02785,1.02785,2000000.0
2008-07-11 01:27:00,1.02785,1.02785,1.02785,1.02785,4000000.0
2008-07-11 01:28:00,1.02785,1.02785,1.02785,1.02785,2000000.0
2008-07-11 01:29:00,1.02763,1.02785,1.02736,1.02777,179200000.0
2008-07-11 01:30:00,1.02759,1.0279,1.02745,1.0279,92900000.0
2008-07-11 01:31:00,1.02785,1.02785,1.0277,1.0277,34100000.0
2008-07-11 01:32:00,1.0277,1.0277,1.0277,1.0277,64100000.0
2008-07-11 01:33:00,1.0277,1.02775,1.0277,1.02775,29600000.0
2008-07-11 01:34:00,1.02775,1.02775,1.02775,1.02775,3000000.0
2008-07-11 01:35:00,1.02775,1.02775,1.02775,1.02775,4000000.0
2008-07-11 01:36:00,1.02775,1.02775,1.02775,1.02775,3000000.0
2008-07-11 01:37:00,1.02775,1.0278,1.02775,1.0278,18600000.0
2008-07-11 01:38:00,1.0278,1.02785,1.0278,1.0278,14000000.0
2008-07-11 01:39:00,1.0278,1.02795,1.0278,1.02795,32600001.0
2008-07-11 01:40:00,1.028,1.028,1.0279,1.028,92000000.0
2008-07-11 01:41:00,1.02796,1.02796,1.02767,1.02796,279499999.0
2008-07-11 01:42:00,1.028,1.028,1.02795,1.02795,27100000.0
2008-07-11 01:43:00,1.02795,1.02795,1.0278,1.0279,80700000.0
2008-07-11 01:44:00,1.0279,1.0279,1.0279,1.0279,1000000.0
2008-07-11 01:45:00,1.02781,1.02795,1.02756,1.02793,133699997.0
2008-07-11 01:46:00,1.02785,1.02785,1.02785,1.02785,6200000.0
2008-07-11 01:47:00,1.02785,1.0279,1.02785,1.0279,23400000.0
2008-07-11 01:48:00,1.0279,1.02805,1.0279,1.028,159000000.0
2008-07-11 01:49:00,1.028,1.028,1.028,1.028,31200000.0
2008-07-11 01:50:00,1.02797,1.02815,1.0278,1.02793,16200000.0
2008-07-11 01:51:00,1.02807,1.02807,1.02801,1.02804,34300000.0
2008-07-11 01:52:00,1.028,1.02805,1.028,1.028,33400000.0
2008-07-11 01:53:00,1.028,1.028,1.028,1.028,3200000.0
2008-07-11 01:54:00,1.02758,1.02805,1.02758,1.02805,310899998.0
2008-07-11 01:55:00,1.02777,1.02801,1.0276,1.02801,271699998.0
2008-07-11 01:56:00,1.02766,1.02796,1.02766,1.02774,396700002.0
2008-07-11 01:57:00,1.02795,1.028,1.02795,1.028,2000000.0
2008-07-11 01:58:00,1.028,1.028,1.0278,1.0278,178900000.0
2008-07-11 01:59:00,1.0278,1.0278,1.0275,1.0275,247600000.0
2008-07-11 02:00:00,1.0275,1.0276,1.02735,1.0276,322800000.0
2008-07-11 02:01:00,1.0276,1.0276,1.02745,1.0275,151100000.0
2008-07-11 02:02:00,1.0275,1.0275,1.0275,1.0275,5800000.0
2008-07-11 02:03:00,1.0275,1.0275,1.0273,1.02745,138200000.0
2008-07-11 02:04:00,1.02745,1.02765,1.02745,1.02765,4300000.0
2008-07-11 02:05:00,1.0274,1.02765,1.0273,1.0274,137400000.0
2008-07-11 02:06:00,1.0274,1.0274,1.02725,1.02725,38600000.0
2008-07-11 02:07:00,1.02725,1.0273,1.0271,1.0272,121000000.0
2008-07-11 02:08:00,1.0272,1.0272,1.0271,1.0271,83900000.0
2008-07-11 02:09:00,1.0271,1.0272,1.027,1.0271,539800000.0
2008-07-11 02:10:00,1.0271,1.02715,1.0271,1.02715,244400000.0
2008-07-11 02:11:00,1.02715,1.0272,1.02715,1.02715,57100000.0
2008-07-11 02:12:00,1.0272,1.0272,1.0271,1.02715,74200000.0
2008-07-11 02:13:00,1.0271,1.02715,1.0271,1.0271,235700000.0
2008-07-11 02:14:00,1.0271,1.02725,1.0271,1.02725,138700000.0
2008-07-11 02:15:00,1.02725,1.02725,1.02725,1.02725,10400000.0
2008-07-11 02:16:00,1.02725,1.0273,1.02725,1.0273,66200000.0
2008-07-11 02:17:00,1.0273,1.0273,1.02725,1.0273,45000000.0
2008-07-11 02:18:00,1.0273,1.0273,1.0272,1.0272,99700000.0
2008-07-11 02:19:00,1.0272,1.02725,1.0272,1.02725,34100000.0
2008-07-11 02:20:00,1.0272,1.0273,1.0271,1.0271,382400000.0
2008-07-11 02:21:00,1.0271,1.0272,1.0271,1.0271,165700000.0
2008-07-11 02:22:00,1.0271,1.0272,1.0271,1.0272,195599999.0
2008-07-11 02:23:00,1.0272,1.0273,1.0272,1.02725,118700000.0
2008-07-11 02:24:00,1.02725,1.0273,1.02725,1.0273,11800000.0
2008-07-11 02:25:00,1.0273,1.0273,1.02725,1.02725,35900000.0
2008-07-11 02:26:00,1.02725,1.0273,1.0272,1.0272,60300000.0
2008-07-11 02:27:00,1.0272,1.0272,1.0272,1.0272,32100000.0
2008-07-11 02:28:00,1.0272,1.0272,1.0272,1.0272,126800000.0
2008-07-11 02:29:00,1.0272,1.0272,1.0272,1.0272,32300000.0
2008-07-11 02:30:00,1.0272,1.0272,1.0272,1.0272,38500000.0
2008-07-11 02:31:00,1.0272,1.0273,1.0272,1.0273,12800000.0
2008-07-11 02:32:00,1.0273,1.0273,1.02715,1.0272,139500000.0
2008-07-11 02:33:00,1.0272,1.02725,1.02715,1.02725,25100000.0
2008-07-11 02:34:00,1.02725,1.02725,1.02715,1.02715,38000000.0
2008-07-11 02:35:00,1.0272,1.0272,1.02715,1.02715,42800000.0
2008-07-11 02:36:00,1.02733,1.02733,1.02677,1.02713,17900000.0
2008-07-11 02:37:00,1.02715,1.02715,1.02715,1.02715,5800000.0
2008-07-11 02:38:00,1.02715,1.0272,1.02715,1.0272,82500000.0
2008-07-11 02:39:00,1.0272,1.0272,1.02715,1.0272,75900000.0
2008-07-11 02:40:00,1.0272,1.0272,1.0272,1.0272,23100000.0
2008-07-11 02:41:00,1.0272,1.0272,1.02715,1.0272,16800000.0
2008-07-11 02:42:00,1.02715,1.02715,1.0271,1.02715,104200000.0
2008-07-11 02:43:00,1.02715,1.0272,1.0271,1.0272,97700000.0
2008-07-11 02:44:00,1.02698,1.02722,1.0266,1.02722,72000000.0
2008-07-11 02:45:00,1.02738,1.02738,1.02701,1.02701,44600000.0
2008-07-11 02:46:00,1.0272,1.0273,1.0272,1.0273,100000000.0
2008-07-11 02:47:00,1.0273,1.0273,1.0273,1.0273,47300000.0
2008-07-11 02:48:00,1.0273,1.0273,1.0272,1.0272,93600000.0
2008-07-11 02:49:00,1.0273,1.0273,1.0272,1.0273,47600000.0
2008-07-11 02:50:00,1.0273,1.0273,1.0273,1.0273,24000000.0
2008-07-11 02:51:00,1.0273,1.0273,1.0273,1.0273,44200000.0
2008-07-11 02:52:00,1.0273,1.0273,1.0273,1.0273,13000000.0
2008-07-11 02:53:00,1.0273,1.0273,1.0273,1.0273,72300000.0
2008-07-11 02:54:00,1.0273,1.0274,1.0273,1.0274,194500000.0
2008-07-11 02:55:00,1.0274,1.0274,1.0273,1.0273,63700000.0
2008-07-11 02:56:00,1.0273,1.0274,1.0271,1.0273,80600000.0
2008-07-11 02:57:00,1.0273,1.0273,1.0273,1.0273,15000000.0
2008-07-11 02:58:00,1.0273,1.0273,1.0273,1.0273,7000000.0
2008-07-11 02:59:00,1.0273,1.0274,1.0273,1.0273,56300000.0
2008-07-11 03:00:00,1.0273,1.02745,1.0272,1.02745,245599997.0
2008-07-11 03:01:00,1.0274,1.0275,1.0274,1.0274,59200000.0
2008-07-11 03:02:00,1.0274,1.0274,1.0274,1.0274,28800000.0
2008-07-11 03:03:00,1.0274,1.0274,1.0274,1.0274,8400000.0
2008-07-11 03:04:00,1.0273,1.0274,1.0273,1.0273,98000000.0
2008-07-11 03:05:00,1.0273,1.0273,1.0273,1.0273,60600000.0
2008-07-11 03:06:00,1.0273,1.0273,1.0273,1.0273,11700000.0
2008-07-11 03:07:00,1.0273,1.0273,1.0273,1.0273,17200000.0
2008-07-11 03:08:00,1.0273,1.0273,1.027,1.0272,188000000.0
2008-07-11 03:09:00,1.0272,1.0272,1.027,1.02705,213200000.0
2008-07-11 03:10:00,1.02705,1.0272,1.027,1.027,132400000.0
2008-07-11 03:11:00,1.027,1.027,1.027,1.027,192600000.0
2008-07-11 03:12:00,1.027,1.027,1.027,1.027,76400000.0
2008-07-11 03:13:00,1.0271,1.0271,1.0271,1.0271,8400000.0
2008-07-11 03:14:00,1.0271,1.0271,1.02675,1.02675,55700000.0
2008-07-11 03:15:00,1.0268,1.02685,1.0265,1.02675,276900000.0
2008-07-11 03:16:00,1.0267,1.0269,1.0267,1.0268,115800000.0
2008-07-11 03:17:00,1.0268,1.0268,1.0265,1.0266,139300000.0
2008-07-11 03:18:00,1.0266,1.0269,1.0266,1.0266,155100000.0
2008-07-11 03:19:00,1.0266,1.02675,1.0265,1.0265,182100000.0
2008-07-11 03:20:00,1.0265,1.0267,1.0264,1.0267,172200000.0
2008-07-11 03:21:00,1.0267,1.0267,1.0265,1.0265,107580000.0
2008-07-11 03:22:00,1.0265,1.02695,1.0265,1.02675,268000000.0
2008-07-11 03:23:00,1.0268,1.0271,1.0268,1.02695,315500000.0
2008-07-11 03:24:00,1.02695,1.02695,1.0267,1.02675,109600000.0
2008-07-11 03:25:00,1.0267,1.0269,1.0266,1.0267,144000000.0
2008-07-11 03:26:00,1.0268,1.0271,1.0267,1.0269,129300000.0
2008-07-11 03:27:00,1.0269,1.0271,1.0269,1.02695,179000000.0
2008-07-11 03:28:00,1.02695,1.0272,1.0269,1.02705,131000000.0
2008-07-11 03:29:00,1.02705,1.0271,1.027,1.027,132500000.0
2008-07-11 03:30:00,1.027,1.027,1.0267,1.027,109100000.0
2008-07-11 03:31:00,1.0271,1.0271,1.027,1.0271,62300000.0
2008-07-11 03:32:00,1.0271,1.0274,1.0271,1.0274,144500000.0
2008-07-11 03:33:00,1.0274,1.0275,1.0273,1.0274,140900000.0
2008-07-11 03:34:00,1.0274,1.0275,1.0274,1.0274,88100000.0
2008-07-11 03:35:00,1.0274,1.0277,1.0274,1.0277,102400000.0
2008-07-11 03:36:00,1.0277,1.02775,1.0276,1.02765,118600000.0
2008-07-11 03:37:00,1.02765,1.0277,1.02765,1.0277,11900000.0
2008-07-11 03:38:00,1.0276,1.02775,1.0276,1.0277,63200000.0
2008-07-11 03:39:00,1.0277,1.0277,1.02755,1.0276,120300000.0
2008-07-11 03:40:00,1.0276,1.0277,1.02755,1.0277,27600000.0
2008-07-11 03:41:00,1.0277,1.02775,1.0277,1.02775,9800000.0
2008-07-11 03:42:00,1.02775,1.02795,1.0277,1.02795,153400000.0
2008-07-11 03:43:00,1.02795,1.028,1.0277,1.0279,121500000.0
2008-07-11 03:44:00,1.0278,1.0278,1.02755,1.0276,78800000.0
2008-07-11 03:45:00,1.0276,1.0276,1.0275,1.0275,139700000.0
2008-07-11 03:46:00,1.0275,1.0275,1.02745,1.02745,79300000.0
2008-07-11 03:47:00,1.0275,1.0275,1.0275,1.0275,12000000.0
2008-07-11 03:48:00,1.0275,1.0275,1.0275,1.0275,95000000.0
2008-07-11 03:49:00,1.0275,1.0275,1.0275,1.0275,100400000.0
2008-07-11 03:50:00,1.0275,1.02755,1.0275,1.02755,34000000.0
2008-07-11 03:51:00,1.0275,1.02755,1.0275,1.0275,96800000.0
2008-07-11 03:52:00,1.0275,1.0275,1.0274,1.0274,35500000.0
2008-07-11 03:53:00,1.0274,1.0274,1.0274,1.0274,51200000.0
2008-07-11 03:54:00,1.0274,1.0276,1.0274,1.02755,23100000.0
2008-07-11 03:55:00,1.02755,1.02755,1.0275,1.0275,2000000.0
2008-07-11 03:56:00,1.0275,1.0276,1.0275,1.02755,43800000.0
2008-07-11 03:57:00,1.02755,1.02765,1.02755,1.02765,36400000.0
2008-07-11 03:58:00,1.0277,1.0277,1.0277,1.0277,5000000.0
2008-07-11 03:59:00,1.0277,1.02795,1.0277,1.0279,106400000.0
2008-07-11 04:00:00,1.028,1.028,1.02785,1.02785,61100000.0
2008-07-11 04:01:00,1.02785,1.0279,1.0278,1.02785,63500000.0
2008-07-11 04:02:00,1.02785,1.0279,1.0277,1.0277,161800000.0
2008-07-11 04:03:00,1.0277,1.02785,1.0277,1.02785,138700000.0
2008-07-11 04:04:00,1.02785,1.02785,1.0278,1.02785,53700000.0
2008-07-11 04:05:00,1.02785,1.02785,1.0278,1.0278,41200000.0
2008-07-11 04:06:00,1.0278,1.0278,1.02775,1.0278,57600000.0
2008-07-11 04:07:00,1.0278,1.02785,1.02775,1.02785,121100000.0
2008-07-11 04:08:00,1.02785,1.028,1.0278,1.0279,102700000.0
2008-07-11 04:09:00,1.0279,1.02805,1.02785,1.02805,49600000.0
2008-07-11 04:10:00,1.02805,1.02805,1.02785,1.028,71900000.0
2008-07-11 04:11:00,1.028,1.02805,1.0278,1.02785,59400000.0
2008-07-11 04:12:00,1.02785,1.0279,1.0278,1.0278,142300000.0
2008-07-11 04:13:00,1.0278,1.0279,1.0277,1.0279,93700000.0
2008-07-11 04:14:00,1.02795,1.0281,1.0279,1.02805,38800000.0
2008-07-11 04:15:00,1.02805,1.02805,1.0279,1.02805,90300000.0
2008-07-11 04:16:00,1.02805,1.02815,1.02795,1.0281,198100000.0
2008-07-11 04:17:00,1.0281,1.0286,1.0281,1.0286,194600000.0
2008-07-11 04:18:00,1.0286,1.0286,1.0284,1.0285,390100000.0
2008-07-11 04:19:00,1.0285,1.02855,1.0285,1.02855,38500000.0
2008-07-11 04:20:00,1.02855,1.0286,1.0285,1.0285,44200000.0
2008-07-11 04:21:00,1.0285,1.0288,1.0285,1.0285,461500000.0
2008-07-11 04:22:00,1.0285,1.0286,1.02835,1.0284,253600000.0
2008-07-11 04:23:00,1.0284,1.02845,1.0284,1.0284,58700000.0
2008-07-11 04:24:00,1.0284,1.02845,1.02835,1.0284,67900000.0
2008-07-11 04:25:00,1.0284,1.02865,1.0284,1.0286,17300000.0
2008-07-11 04:26:00,1.0286,1.0286,1.02845,1.02845,17300000.0
2008-07-11 04:27:00,1.02845,1.02845,1.02835,1.0284,90800000.0
2008-07-11 04:28:00,1.0284,1.0284,1.02825,1.0284,112900000.0
2008-07-11 04:29:00,1.0283,1.0284,1.0283,1.0283,64400000.0
2008-07-11 04:30:00,1.0285,1.0285,1.0281,1.0282,326400000.0
2008-07-11 04:31:00,1.02825,1.0285,1.02825,1.02835,77000000.0
2008-07-11 04:32:00,1.0285,1.0286,1.02825,1.0283,211500000.0
2008-07-11 04:33:00,1.0283,1.0283,1.028,1.028,115300000.0
2008-07-11 04:34:00,1.028,1.02815,1.028,1.02815,298400000.0
2008-07-11 04:35:00,1.0281,1.0281,1.028,1.0281,350500000.0
2008-07-11 04:36:00,1.0281,1.0281,1.0279,1.02795,289600000.0
2008-07-11 04:37:00,1.02795,1.028,1.02785,1.0279,325900000.0
2008-07-11 04:38:00,1.0279,1.0279,1.0278,1.0279,71000000.0
2008-07-11 04:39:00,1.0279,1.0279,1.0278,1.0279,69800000.0
2008-07-11 04:40:00,1.0279,1.0279,1.0278,1.0279,63600000.0
2008-07-11 04:41:00,1.02795,1.02795,1.0279,1.0279,29200000.0
2008-07-11 04:42:00,1.0279,1.02795,1.02775,1.02775,125100000.0
2008-07-11 04:43:00,1.02775,1.0278,1.02765,1.0278,109700000.0
2008-07-11 04:44:00,1.0278,1.02785,1.0278,1.0278,79600000.0
2008-07-11 04:45:00,1.0278,1.02785,1.0278,1.02785,45700000.0
2008-07-11 04:46:00,1.02785,1.02785,1.02785,1.02785,38600000.0
2008-07-11 04:47:00,1.02785,1.0279,1.0278,1.0278,94600000.0
2008-07-11 04:48:00,1.0278,1.0279,1.0278,1.0278,28200000.0
2008-07-11 04:49:00,1.0278,1.0278,1.0278,1.0278,11200000.0
2008-07-11 04:50:00,1.0278,1.02785,1.0278,1.0278,45800000.0
2008-07-11 04:51:00,1.0278,1.0279,1.0278,1.02785,26900000.0
2008-07-11 04:52:00,1.0278,1.0278,1.0278,1.0278,5700000.0
2008-07-11 04:53:00,1.0278,1.0279,1.0278,1.0278,130600000.0
2008-07-11 04:54:00,1.0278,1.0278,1.0278,1.0278,46000000.0
2008-07-11 04:55:00,1.0278,1.0279,1.0278,1.0278,48000000.0
2008-07-11 04:56:00,1.0279,1.0279,1.0278,1.0278,20400000.0
2008-07-11 04:57:00,1.0279,1.0279,1.0278,1.0279,22600000.0
2008-07-11 04:58:00,1.0279,1.0279,1.02785,1.0279,9000000.0
2008-07-11 04:59:00,1.02785,1.02785,1.02785,1.02785,1000000.0
2008-07-11 05:00:00,1.0278,1.02785,1.0278,1.02785,59300000.0
2008-07-11 05:01:00,1.0278,1.0278,1.0278,1.0278,33400000.0
2008-07-11 05:02:00,1.0278,1.0278,1.0277,1.0277,34500000.0
2008-07-11 05:03:00,1.02756,1.02778,1.02744,1.02775,66200000.0
2008-07-11 05:04:00,1.0277,1.0278,1.0277,1.0278,93299999.0
2008-07-11 05:05:00,1.0277,1.02785,1.0277,1.02785,52300000.0
2008-07-11 05:06:00,1.0278,1.0278,1.0278,1.0278,122500000.0
2008-07-11 05:07:00,1.0278,1.0279,1.0278,1.02785,39500000.0
2008-07-11 05:08:00,1.0278,1.028,1.0278,1.0279,194800000.0
2008-07-11 05:09:00,1.02785,1.028,1.0278,1.0279,118800000.0
2008-07-11 05:10:00,1.0279,1.0279,1.0278,1.0278,64300000.0
2008-07-11 05:11:00,1.0278,1.02805,1.0277,1.0278,160000000.0
2008-07-11 05:12:00,1.0278,1.02785,1.0278,1.02785,22300000.0
2008-07-11 05:13:00,1.02785,1.02785,1.02785,1.02785,9600000.0
2008-07-11 05:14:00,1.0278,1.0278,1.0278,1.0278,13700000.0
2008-07-11 05:15:00,1.0278,1.0278,1.0273,1.0274,140200000.0
2008-07-11 05:16:00,1.0274,1.02765,1.02735,1.02765,280000000.0
2008-07-11 05:17:00,1.0276,1.0276,1.0273,1.0275,75900000.0
2008-07-11 05:18:00,1.0275,1.0276,1.0273,1.0274,144100000.0
2008-07-11 05:19:00,1.02745,1.0275,1.0273,1.0273,42000000.0
2008-07-11 05:20:00,1.0273,1.0273,1.0273,1.0273,92000000.0
2008-07-11 05:21:00,1.0273,1.0275,1.0273,1.02735,45200000.0
2008-07-11 05:22:00,1.0274,1.02775,1.0274,1.02755,75900000.0
2008-07-11 05:23:00,1.0275,1.0275,1.0275,1.0275,5100000.0
2008-07-11 05:24:00,1.02755,1.0278,1.0275,1.0275,35100000.0
2008-07-11 05:25:00,1.0275,1.0275,1.0275,1.0275,43200000.0
2008-07-11 05:26:00,1.0275,1.02755,1.02745,1.02745,108400000.0
2008-07-11 05:27:00,1.02745,1.0275,1.02745,1.0275,70800000.0
2008-07-11 05:28:00,1.02752,1.0277,1.02728,1.0274,61600000.0
2008-07-11 05:29:00,1.0275,1.02755,1.0275,1.0275,37500000.0
2008-07-11 05:30:00,1.0275,1.0275,1.0275,1.0275,64900000.0
2008-07-11 05:31:00,1.0275,1.0275,1.0275,1.0275,52100000.0
2008-07-11 05:32:00,1.0275,1.0275,1.0275,1.0275,26500000.0
2008-07-11 05:33:00,1.0275,1.02755,1.0274,1.0274,44500000.0
2008-07-11 05:34:00,1.0274,1.0274,1.0272,1.02725,44500000.0
2008-07-11 05:35:00,1.02725,1.02725,1.02725,1.02725,9600000.0
2008-07-11 05:36:00,1.02697,1.02735,1.02687,1.02735,10000000.0
2008-07-11 05:37:00,1.0274,1.0274,1.0274,1.0274,3900000.0
2008-07-11 05:38:00,1.02745,1.02755,1.0272,1.02735,96400000.0
2008-07-11 05:39:00,1.02725,1.02735,1.02725,1.02735,22000000.0
2008-07-11 05:40:00,1.02735,1.02735,1.0273,1.0273,5000000.0
2008-07-11 05:41:00,1.02725,1.02725,1.02725,1.02725,24000000.0
2008-07-11 05:42:00,1.02725,1.02725,1.02715,1.02715,57600000.0
2008-07-11 05:43:00,1.0271,1.0272,1.02705,1.0272,104800000.0
2008-07-11 05:44:00,1.0271,1.0272,1.02695,1.02715,178800000.0
2008-07-11 05:45:00,1.02715,1.02715,1.0271,1.0271,38600000.0
2008-07-11 05:46:00,1.0271,1.0271,1.02705,1.02705,29000000.0
2008-07-11 05:47:00,1.0271,1.0271,1.0271,1.0271,4800000.0
2008-07-11 05:48:00,1.0271,1.0272,1.027,1.0272,73200000.0
2008-07-11 05:49:00,1.0273,1.0273,1.02715,1.0272,46400000.0
2008-07-11 05:50:00,1.02725,1.02735,1.0271,1.02725,69100000.0
2008-07-11 05:51:00,1.02725,1.0275,1.02725,1.02735,21500000.0
2008-07-11 05:52:00,1.02725,1.02745,1.0272,1.02745,23000000.0
2008-07-11 05:53:00,1.0274,1.0275,1.0271,1.0271,64300000.0
2008-07-11 05:54:00,1.0271,1.0271,1.0269,1.0269,110600000.0
2008-07-11 05:55:00,1.0269,1.0269,1.0269,1.0269,124800000.0
2008-07-11 05:56:00,1.0269,1.027,1.0269,1.027,77000000.0
2008-07-11 05:57:00,1.027,1.027,1.027,1.027,9600000.0
2008-07-11 05:58:00,1.027,1.027,1.027,1.027,38800000.0
2008-07-11 05:59:00,1.027,1.027,1.027,1.027,9600000.0
2008-07-11 06:00:00,1.027,1.027,1.027,1.027,9600000.0
2008-07-11 06:01:00,1.027,1.027,1.027,1.027,17700000.0
2008-07-11 06:02:00,1.02705,1.02705,1.02705,1.02705,2600000.0
2008-07-11 06:03:00,1.02705,1.0279,1.02705,1.0279,157499999.0
2008-07-11 06:04:00,1.0279,1.02815,1.0277,1.028,241199999.0
2008-07-11 06:05:00,1.028,1.02805,1.0279,1.028,158700000.0
2008-07-11 06:06:00,1.028,1.028,1.02795,1.028,21200000.0
2008-07-11 06:07:00,1.028,1.028,1.02795,1.02795,98200000.0
2008-07-11 06:08:00,1.028,1.028,1.0278,1.0278,52000000.0
2008-07-11 06:09:00,1.0279,1.0283,1.02785,1.0281,62100000.0
2008-07-11 06:10:00,1.0281,1.0285,1.0281,1.0285,72800000.0
2008-07-11 06:11:00,1.0285,1.0285,1.0281,1.0282,179800000.0
2008-07-11 06:12:00,1.0282,1.02845,1.0282,1.0284,98200000.0
2008-07-11 06:13:00,1.0284,1.0287,1.0284,1.02845,70400000.0
2008-07-11 06:14:00,1.02845,1.02865,1.0284,1.02865,46300000.0
2008-07-11 06:15:00,1.0286,1.02885,1.02855,1.02885,111200000.0
2008-07-11 06:16:00,1.02885,1.02915,1.02875,1.0291,60800000.0
2008-07-11 06:17:00,1.0291,1.02955,1.029,1.0293,476999999.0
2008-07-11 06:18:00,1.0294,1.0295,1.0293,1.0294,101100000.0
2008-07-11 06:19:00,1.0294,1.0294,1.0292,1.0292,34400000.0
2008-07-11 06:20:00,1.0292,1.0292,1.0288,1.0292,249300000.0
2008-07-11 06:21:00,1.02915,1.0295,1.02895,1.0295,254400000.0
2008-07-11 06:22:00,1.0295,1.02955,1.02925,1.0295,181480000.0
2008-07-11 06:23:00,1.0295,1.0295,1.029,1.02915,196800000.0
2008-07-11 06:24:00,1.02915,1.0293,1.0291,1.0292,331300000.0
2008-07-11 06:25:00,1.0292,1.0293,1.0291,1.0293,90100000.0
2008-07-11 06:26:00,1.0293,1.0293,1.0291,1.0291,29400000.0
2008-07-11 06:27:00,1.0291,1.0291,1.0287,1.029,148800000.0
2008-07-11 06:28:00,1.029,1.0291,1.0289,1.0289,36000000.0
2008-07-11 06:29:00,1.0289,1.0292,1.0289,1.0291,21000000.0
2008-07-11 06:30:00,1.0291,1.0295,1.0291,1.0295,60900000.0
2008-07-11 06:31:00,1.0295,1.0296,1.0292,1.0295,154400000.0
2008-07-11 06:32:00,1.0295,1.0295,1.02925,1.0293,71700000.0
2008-07-11 06:33:00,1.0293,1.0295,1.0293,1.0295,53100000.0
2008-07-11 06:34:00,1.0295,1.0295,1.0293,1.0293,30500000.0
2008-07-11 06:35:00,1.0293,1.02935,1.0291,1.0293,28000000.0
2008-07-11 06:36:00,1.0293,1.0294,1.0292,1.0293,18700000.0
2008-07-11 06:37:00,1.0293,1.0294,1.0291,1.0291,37600000.0
2008-07-11 06:38:00,1.0291,1.0292,1.029,1.0292,17400000.0
2008-07-11 06:39:00,1.0293,1.0293,1.0292,1.0293,10000000.0
2008-07-11 06:40:00,1.0293,1.0293,1.0291,1.0291,13500000.0
2008-07-11 06:41:00,1.0292,1.0293,1.0291,1.0291,52100000.0
2008-07-11 06:42:00,1.0291,1.0293,1.0291,1.0293,36500000.0
2008-07-11 06:43:00,1.0292,1.0296,1.0291,1.0296,196700000.0
2008-07-11 06:44:00,1.0298,1.0298,1.02935,1.0296,443800000.0
2008-07-11 06:45:00,1.0298,1.0298,1.0295,1.0295,196200000.0
2008-07-11 06:46:00,1.0295,1.0298,1.0295,1.02975,252500000.0
2008-07-11 06:47:00,1.02975,1.0298,1.0296,1.0297,227300000.0
2008-07-11 06:48:00,1.02975,1.02975,1.02955,1.0297,154400000.0
2008-07-11 06:49:00,1.0297,1.0297,1.02955,1.0296,86200000.0
2008-07-11 06:50:00,1.0296,1.0296,1.0294,1.0296,90700000.0
2008-07-11 06:51:00,1.0296,1.0296,1.0296,1.0296,38200000.0
2008-07-11 06:52:00,1.0296,1.0296,1.0296,1.0296,52900000.0
2008-07-11 06:53:00,1.0296,1.0296,1.02955,1.0296,30500000.0
2008-07-11 06:54:00,1.0296,1.0296,1.0295,1.0295,38400000.0
2008-07-11 06:55:00,1.0295,1.0295,1.0295,1.0295,29800000.0
2008-07-11 06:56:00,1.0295,1.0296,1.0294,1.0295,200700000.0
2008-07-11 06:57:00,1.0295,1.0295,1.0294,1.0295,77000000.0
2008-07-11 06:58:00,1.0295,1.0296,1.0295,1.0296,38700000.0
2008-07-11 06:59:00,1.0296,1.0296,1.0296,1.0296,18000000.0
2008-07-11 07:00:00,1.0296,1.0296,1.0295,1.0296,113400000.0
2008-07-11 07:01:00,1.0295,1.0295,1.0295,1.0295,126200000.0
2008-07-11 07:02:00,1.0295,1.0295,1.0295,1.0295,49200000.0
2008-07-11 07:03:00,1.0295,1.0296,1.0295,1.0296,101700000.0
2008-07-11 07:04:00,1.0296,1.02975,1.0296,1.0297,197000000.0
2008-07-11 07:05:00,1.0297,1.0297,1.0295,1.0295,142600000.0
2008-07-11 07:06:00,1.0295,1.0296,1.0295,1.0295,92700000.0
2008-07-11 07:07:00,1.0295,1.0296,1.0292,1.0294,282900000.0
2008-07-11 07:08:00,1.0294,1.0296,1.0294,1.0295,42100000.0
2008-07-11 07:09:00,1.0295,1.02955,1.0295,1.0295,23300000.0
2008-07-11 07:10:00,1.0295,1.0295,1.0293,1.0293,46000000.0
2008-07-11 07:11:00,1.0293,1.0293,1.0293,1.0293,69900000.0
2008-07-11 07:12:00,1.0293,1.0294,1.0293,1.0293,75600000.0
2008-07-11 07:13:00,1.0292,1.0293,1.02915,1.0292,65000000.0
2008-07-11 07:14:00,1.0292,1.0293,1.02915,1.0293,57100000.0
2008-07-11 07:15:00,1.0293,1.0296,1.0293,1.0295,50200000.0
2008-07-11 07:16:00,1.0295,1.0296,1.0295,1.0295,20200000.0
2008-07-11 07:17:00,1.0295,1.0296,1.0295,1.0296,23600000.0
2008-07-11 07:18:00,1.0296,1.0298,1.0295,1.0296,95000000.0
2008-07-11 07:19:00,1.0296,1.0297,1.0295,1.0295,88400000.0
2008-07-11 07:20:00,1.0295,1.0296,1.0293,1.0293,182500000.0
2008-07-11 07:21:00,1.0293,1.0293,1.0292,1.0292,69500000.0
2008-07-11 07:22:00,1.0292,1.0293,1.0292,1.0292,190600000.0
2008-07-11 07:23:00,1.0292,1.0292,1.02875,1.0288,280400000.0
2008-07-11 07:24:00,1.0289,1.0289,1.0285,1.0287,269500000.0
2008-07-11 07:25:00,1.0287,1.029,1.0287,1.02875,165100000.0
2008-07-11 07:26:00,1.0287,1.0289,1.02865,1.02875,200800000.0
2008-07-11 07:27:00,1.02875,1.029,1.0285,1.0285,103100000.0
2008-07-11 07:28:00,1.0285,1.0286,1.02845,1.0285,150500000.0
2008-07-11 07:29:00,1.0285,1.0286,1.0285,1.0286,52100000.0
2008-07-11 07:30:00,1.0286,1.0288,1.0286,1.0287,56400000.0
2008-07-11 07:31:00,1.02865,1.02885,1.02865,1.02885,56700000.0
2008-07-11 07:32:00,1.029,1.0292,1.0289,1.0291,35200000.0
2008-07-11 07:33:00,1.0291,1.0291,1.029,1.0291,42900000.0
2008-07-11 07:34:00,1.029,1.0291,1.029,1.0291,37600000.0
2008-07-11 07:35:00,1.029,1.0291,1.029,1.02905,51400000.0
2008-07-11 07:36:00,1.0291,1.02915,1.02905,1.02915,64800000.0
2008-07-11 07:37:00,1.0291,1.0292,1.029,1.029,58100000.0
2008-07-11 07:38:00,1.029,1.029,1.02885,1.02885,155700000.0
2008-07-11 07:39:00,1.02885,1.02885,1.0288,1.0288,26700000.0
2008-07-11 07:40:00,1.0288,1.029,1.0288,1.029,46900000.0
2008-07-11 07:41:00,1.029,1.029,1.02895,1.02895,2000000.0
2008-07-11 07:42:00,1.02887,1.029,1.02856,1.029,164700000.0
2008-07-11 07:43:00,1.02895,1.02895,1.02895,1.02895,2000000.0
2008-07-11 07:44:00,1.0289,1.0289,1.02885,1.02885,68299999.0
2008-07-11 07:45:00,1.0288,1.02895,1.0288,1.0289,75600000.0
2008-07-11 07:46:00,1.0289,1.0289,1.02865,1.0288,157100000.0
2008-07-11 07:47:00,1.0288,1.0291,1.0288,1.029,67500000.0
2008-07-11 07:48:00,1.029,1.0291,1.0289,1.0291,40500000.0
2008-07-11 07:49:00,1.0291,1.0292,1.0291,1.0292,6800000.0
2008-07-11 07:50:00,1.0292,1.0294,1.0292,1.0293,88900000.0
2008-07-11 07:51:00,1.0293,1.0294,1.0292,1.0292,66900000.0
2008-07-11 07:52:00,1.0292,1.02925,1.0292,1.0292,30200000.0
2008-07-11 07:53:00,1.0292,1.0292,1.0292,1.0292,12000000.0
2008-07-11 07:54:00,1.0292,1.0292,1.0292,1.0292,13000000.0
2008-07-11 07:55:00,1.0292,1.0293,1.0292,1.0292,135300000.0
2008-07-11 07:56:00,1.0292,1.0294,1.02895,1.029,99700000.0
2008-07-11 07:57:00,1.029,1.029,1.0289,1.0289,39000000.0
2008-07-11 07:58:00,1.0289,1.029,1.0289,1.0289,63400000.0
2008-07-11 07:59:00,1.0289,1.029,1.0289,1.0289,83200000.0
2008-07-11 08:00:00,1.0289,1.0289,1.0287,1.0289,115000000.0
2008-07-11 08:01:00,1.0289,1.0289,1.0287,1.0287,84800000.0
2008-07-11 08:02:00,1.0287,1.0289,1.0287,1.02875,81000000.0
2008-07-11 08:03:00,1.0287,1.0289,1.02855,1.0288,160800000.0
2008-07-11 08:04:00,1.0288,1.02885,1.0287,1.0288,55800000.0
2008-07-11 08:05:00,1.02875,1.0288,1.0287,1.0287,18500000.0
2008-07-11 08:06:00,1.0287,1.0288,1.0287,1.0287,54500000.0
2008-07-11 08:07:00,1.0287,1.02875,1.0286,1.02875,129800000.0
2008-07-11 08:08:00,1.02875,1.029,1.02875,1.0288,95500000.0
2008-07-11 08:09:00,1.02875,1.02925,1.02875,1.02925,161300000.0
2008-07-11 08:10:00,1.0293,1.0297,1.0293,1.0296,214100000.0
2008-07-11 08:11:00,1.0296,1.0296,1.0294,1.0294,99200000.0
2008-07-11 08:12:00,1.02945,1.02945,1.0294,1.0294,67300000.0
2008-07-11 08:13:00,1.0294,1.0295,1.0294,1.0295,160100000.0
2008-07-11 08:14:00,1.0295,1.0295,1.0295,1.0295,21400000.0
2008-07-11 08:15:00,1.0295,1.0295,1.0295,1.0295,23900000.0
2008-07-11 08:16:00,1.0295,1.0297,1.0295,1.0297,91200000.0
2008-07-11 08:17:00,1.0297,1.0301,1.0297,1.0299,153600000.0
2008-07-11 08:18:00,1.03005,1.03005,1.02985,1.0299,77100000.0
2008-07-11 08:19:00,1.0299,1.03,1.0297,1.0298,72200000.0
2008-07-11 08:20:00,1.0298,1.0298,1.0297,1.0298,47900000.0
2008-07-11 08:21:00,1.0298,1.0298,1.0297,1.0297,25000000.0
2008-07-11 08:22:00,1.0297,1.0298,1.0296,1.0296,51800000.0
2008-07-11 08:23:00,1.0296,1.0296,1.02955,1.0296,42000000.0
2008-07-11 08:24:00,1.0296,1.0296,1.02935,1.0294,109200000.0
2008-07-11 08:25:00,1.0294,1.0294,1.0291,1.0292,147300000.0
2008-07-11 08:26:00,1.0292,1.0292,1.0292,1.0292,42200000.0
2008-07-11 08:27:00,1.0292,1.0292,1.0291,1.02915,62000000.0
2008-07-11 08:28:00,1.02915,1.0293,1.02915,1.0293,57400000.0
2008-07-11 08:29:00,1.02925,1.02925,1.02915,1.02925,79900000.0
2008-07-11 08:30:00,1.02925,1.0294,1.02915,1.0292,224100000.0
2008-07-11 08:31:00,1.0292,1.02935,1.0292,1.02925,148700000.0
2008-07-11 08:32:00,1.0293,1.02995,1.0293,1.0299,289500000.0
2008-07-11 08:33:00,1.0299,1.03,1.02985,1.0299,241800000.0
2008-07-11 08:34:00,1.0299,1.0299,1.02985,1.02985,107500000.0
2008-07-11 08:35:00,1.02985,1.03,1.0298,1.02985,361399999.0
2008-07-11 08:36:00,1.02985,1.02995,1.0298,1.02985,191400000.0
2008-07-11 08:37:00,1.02985,1.0303,1.02985,1.0302,259200000.0
2008-07-11 08:38:00,1.0302,1.0303,1.0301,1.0302,427200001.0
2008-07-11 08:39:00,1.0302,1.0302,1.03005,1.0302,213800001.0
2008-07-11 08:40:00,1.0302,1.0302,1.03,1.03,327300000.0
2008-07-11 08:41:00,1.03,1.03,1.02975,1.03,261400000.0
2008-07-11 08:42:00,1.03,1.0302,1.0299,1.0299,196300000.0
2008-07-11 08:43:00,1.0299,1.0301,1.0299,1.03,109500000.0
2008-07-11 08:44:00,1.03,1.0302,1.0299,1.0302,130300000.0
2008-07-11 08:45:00,1.03025,1.03025,1.03015,1.03015,81400000.0
2008-07-11 08:46:00,1.03015,1.03015,1.02995,1.0301,99800000.0
2008-07-11 08:47:00,1.03005,1.0301,1.03005,1.0301,18800000.0
2008-07-11 08:48:00,1.0301,1.0302,1.0301,1.03015,72700000.0
2008-07-11 08:49:00,1.03015,1.03015,1.03005,1.0301,129800000.0
2008-07-11 08:50:00,1.0301,1.0301,1.02995,1.03,79000000.0
2008-07-11 08:51:00,1.03,1.03,1.02995,1.03,14200000.0
2008-07-11 08:52:00,1.0299,1.03,1.02985,1.02985,63400000.0
2008-07-11 08:53:00,1.02985,1.02985,1.0296,1.02975,116100000.0
2008-07-11 08:54:00,1.02975,1.0298,1.02975,1.02975,15000000.0
2008-07-11 08:55:00,1.02975,1.0298,1.02965,1.02965,246100000.0
2008-07-11 08:56:00,1.02965,1.03,1.0296,1.02985,261500000.0
2008-07-11 08:57:00,1.02985,1.02985,1.0297,1.0298,214000000.0
2008-07-11 08:58:00,1.02975,1.0298,1.0297,1.0297,121800000.0
2008-07-11 08:59:00,1.0297,1.0297,1.02905,1.02935,556400004.0
2008-07-11 09:00:00,1.0294,1.0296,1.0294,1.02955,287400000.0
2008-07-11 09:01:00,1.02955,1.0297,1.0293,1.0293,266700000.0
2008-07-11 09:02:00,1.0293,1.0293,1.029,1.0291,448600000.0
2008-07-11 09:03:00,1.0291,1.02925,1.0291,1.02925,157300000.0
2008-07-11 09:04:00,1.02925,1.0293,1.0291,1.0293,101300000.0
2008-07-11 09:05:00,1.0293,1.02935,1.0292,1.0293,131800000.0
2008-07-11 09:06:00,1.0293,1.0294,1.0292,1.0292,103500000.0
2008-07-11 09:07:00,1.0292,1.0292,1.0287,1.02875,311499999.0
2008-07-11 09:08:00,1.02875,1.0291,1.0287,1.029,130700000.0
2008-07-11 09:09:00,1.029,1.0295,1.029,1.0294,90600000.0
2008-07-11 09:10:00,1.02945,1.0297,1.0294,1.0294,204700000.0
2008-07-11 09:11:00,1.0294,1.0295,1.02935,1.0294,131400000.0
2008-07-11 09:12:00,1.0294,1.02945,1.02915,1.0292,70800000.0
2008-07-11 09:13:00,1.02915,1.02925,1.02895,1.029,124600000.0
2008-07-11 09:14:00,1.0289,1.0289,1.02855,1.0286,565699998.0
2008-07-11 09:15:00,1.0286,1.0287,1.02845,1.02845,301800000.0
2008-07-11 09:16:00,1.02845,1.0286,1.02825,1.02825,258500000.0
2008-07-11 09:17:00,1.02825,1.0284,1.02825,1.0284,304400000.0
2008-07-11 09:18:00,1.0284,1.0287,1.0284,1.0287,211700000.0
2008-07-11 09:19:00,1.0286,1.0286,1.0284,1.02845,385999999.0
2008-07-11 09:20:00,1.02845,1.02855,1.02845,1.0285,146400000.0
2008-07-11 09:21:00,1.0285,1.02865,1.0285,1.0286,74900000.0
2008-07-11 09:22:00,1.02865,1.0288,1.0286,1.0287,187700000.0
2008-07-11 09:23:00,1.0287,1.0289,1.0287,1.0288,292600000.0
2008-07-11 09:24:00,1.0288,1.0288,1.02855,1.02855,216000001.0
2008-07-11 09:25:00,1.02855,1.02865,1.0285,1.0286,95800000.0
2008-07-11 09:26:00,1.0286,1.0288,1.0286,1.0287,249300000.0
2008-07-11 09:27:00,1.0287,1.029,1.0286,1.0289,275400000.0
2008-07-11 09:28:00,1.02895,1.0291,1.02865,1.02865,243100000.0
2008-07-11 09:29:00,1.02865,1.0287,1.02845,1.02855,305200000.0
2008-07-11 09:30:00,1.0286,1.0286,1.02845,1.0286,127900000.0
2008-07-11 09:31:00,1.0286,1.0287,1.0286,1.02865,74400000.0
2008-07-11 09:32:00,1.02865,1.0288,1.02865,1.0287,225400000.0
2008-07-11 09:33:00,1.0287,1.02875,1.02865,1.0287,117300000.0
2008-07-11 09:34:00,1.0287,1.0287,1.02865,1.0287,42200000.0
2008-07-11 09:35:00,1.0287,1.0288,1.02865,1.0288,71300000.0
2008-07-11 09:36:00,1.02875,1.02875,1.02855,1.02855,151900000.0
2008-07-11 09:37:00,1.0286,1.0286,1.02855,1.02855,97000000.0
2008-07-11 09:38:00,1.02855,1.02855,1.02855,1.02855,20600000.0
2008-07-11 09:39:00,1.02855,1.0289,1.02855,1.0289,110600000.0
2008-07-11 09:40:00,1.0289,1.029,1.0289,1.0289,101500000.0
2008-07-11 09:41:00,1.0289,1.029,1.0289,1.0289,40400000.0
2008-07-11 09:42:00,1.0289,1.029,1.0288,1.0289,98300000.0
2008-07-11 09:43:00,1.0289,1.0289,1.0288,1.0288,48700000.0
2008-07-11 09:44:00,1.0288,1.029,1.0288,1.029,72800000.0
2008-07-11 09:45:00,1.029,1.0291,1.029,1.0291,107500000.0
2008-07-11 09:46:00,1.0291,1.02915,1.02905,1.0291,67600000.0
2008-07-11 09:47:00,1.0291,1.0295,1.0291,1.0295,131000000.0
2008-07-11 09:48:00,1.0295,1.0295,1.0293,1.0294,170700000.0
2008-07-11 09:49:00,1.0294,1.02945,1.0293,1.0293,146600000.0
2008-07-11 09:50:00,1.0293,1.02935,1.02925,1.0293,116400000.0
2008-07-11 09:51:00,1.0293,1.02945,1.0292,1.0294,307800000.0
2008-07-11 09:52:00,1.02935,1.0294,1.029,1.0291,328900000.0
2008-07-11 09:53:00,1.0291,1.02915,1.0289,1.0289,230400000.0
2008-07-11 09:54:00,1.0289,1.0289,1.0286,1.0287,150800000.0
2008-07-11 09:55:00,1.02865,1.0288,1.0286,1.0288,231700000.0
2008-07-11 09:56:00,1.0288,1.0289,1.02875,1.02875,161900000.0
2008-07-11 09:57:00,1.02875,1.0289,1.02875,1.0289,87800000.0
2008-07-11 09:58:00,1.0289,1.029,1.02885,1.02895,70600000.0
2008-07-11 09:59:00,1.029,1.029,1.02885,1.0289,263199999.0
2008-07-11 10:00:00,1.0289,1.02915,1.02875,1.029,159300000.0
2008-07-11 10:01:00,1.029,1.0291,1.02885,1.029,175900000.0
2008-07-11 10:02:00,1.029,1.029,1.02885,1.029,282100000.0
2008-07-11 10:03:00,1.029,1.0291,1.02885,1.0291,138100000.0
2008-07-11 10:04:00,1.0291,1.02945,1.0291,1.02945,331900001.0
2008-07-11 10:05:00,1.02945,1.0296,1.02935,1.0295,355499999.0
2008-07-11 10:06:00,1.0295,1.0295,1.02935,1.0295,115400000.0
2008-07-11 10:07:00,1.0295,1.0297,1.0295,1.0297,66800000.0
2008-07-11 10:08:00,1.0297,1.0297,1.02935,1.0294,167300001.0
2008-07-11 10:09:00,1.0294,1.0295,1.02935,1.0295,152300000.0
2008-07-11 10:10:00,1.0295,1.0296,1.0294,1.0296,67800000.0
2008-07-11 10:11:00,1.0296,1.0296,1.0294,1.0294,247000000.0
2008-07-11 10:12:00,1.0294,1.0295,1.0293,1.0294,116200000.0
2008-07-11 10:13:00,1.0294,1.0294,1.02905,1.0292,362100002.0
2008-07-11 10:14:00,1.0292,1.02935,1.0291,1.02925,245500000.0
2008-07-11 10:15:00,1.0293,1.0293,1.0291,1.02915,228500000.0
2008-07-11 10:16:00,1.02915,1.0292,1.02895,1.02905,162200001.0
2008-07-11 10:17:00,1.0291,1.02915,1.02895,1.02905,131300000.0
2008-07-11 10:18:00,1.02905,1.0291,1.029,1.029,18500000.0
2008-07-11 10:19:00,1.02905,1.0291,1.0287,1.02895,266100000.0
2008-07-11 10:20:00,1.02895,1.0292,1.02895,1.02915,158500000.0
2008-07-11 10:21:00,1.02915,1.02915,1.02915,1.02915,88900000.0
2008-07-11 10:22:00,1.02915,1.02915,1.02905,1.0291,66700000.0
2008-07-11 10:23:00,1.0291,1.0291,1.02895,1.029,151600003.0
2008-07-11 10:24:00,1.02905,1.0291,1.02895,1.0291,228000000.0
2008-07-11 10:25:00,1.0291,1.0291,1.02885,1.029,188699999.0
2008-07-11 10:26:00,1.029,1.0292,1.0289,1.0292,145400000.0
2008-07-11 10:27:00,1.0291,1.02925,1.02895,1.0292,294100000.0
2008-07-11 10:28:00,1.0292,1.0292,1.02885,1.029,362200000.0
2008-07-11 10:29:00,1.029,1.0291,1.02895,1.029,134900000.0
2008-07-11 10:30:00,1.029,1.029,1.02885,1.0289,137000000.0
2008-07-11 10:31:00,1.0289,1.029,1.02875,1.0288,75800000.0
2008-07-11 10:32:00,1.0288,1.0288,1.02855,1.0287,216100000.0
2008-07-11 10:33:00,1.0288,1.0291,1.0287,1.0287,228600000.0
2008-07-11 10:34:00,1.0288,1.0288,1.02865,1.0287,61600000.0
2008-07-11 10:35:00,1.0287,1.0288,1.02855,1.0286,98900000.0
2008-07-11 10:36:00,1.0286,1.0286,1.0282,1.0283,319499999.0
2008-07-11 10:37:00,1.0283,1.0283,1.0281,1.0282,69300000.0
2008-07-11 10:38:00,1.0282,1.0282,1.02765,1.0277,231700001.0
2008-07-11 10:39:00,1.0277,1.028,1.02765,1.028,286599999.0
2008-07-11 10:40:00,1.028,1.028,1.0279,1.028,156700000.0
2008-07-11 10:41:00,1.02785,1.028,1.02785,1.028,139900000.0
2008-07-11 10:42:00,1.028,1.028,1.02785,1.0279,64800000.0
2008-07-11 10:43:00,1.0279,1.0281,1.0279,1.028,39300000.0
2008-07-11 10:44:00,1.02805,1.0281,1.02795,1.0281,120600000.0
2008-07-11 10:45:00,1.0281,1.0281,1.02775,1.02785,150000000.0
2008-07-11 10:46:00,1.02785,1.028,1.0278,1.028,144800000.0
2008-07-11 10:47:00,1.028,1.0284,1.028,1.0282,254500000.0
2008-07-11 10:48:00,1.0282,1.0282,1.028,1.0281,148200000.0
2008-07-11 10:49:00,1.02815,1.0282,1.0281,1.0282,77900000.0
2008-07-11 10:50:00,1.0281,1.0282,1.0281,1.0282,68900000.0
2008-07-11 10:51:00,1.02815,1.0282,1.0281,1.0282,43000000.0
2008-07-11 10:52:00,1.0282,1.0282,1.02815,1.02815,67800000.0
2008-07-11 10:53:00,1.02815,1.0282,1.0281,1.0281,26700000.0
2008-07-11 10:54:00,1.02815,1.02815,1.0279,1.0279,125600000.0
2008-07-11 10:55:00,1.0279,1.02815,1.0279,1.028,72000000.0
2008-07-11 10:56:00,1.028,1.0281,1.0279,1.028,139600000.0
2008-07-11 10:57:00,1.028,1.02825,1.028,1.02825,34400000.0
2008-07-11 10:58:00,1.02825,1.0285,1.02825,1.02845,116300000.0
2008-07-11 10:59:00,1.0285,1.02855,1.02825,1.0284,204100000.0
2008-07-11 11:00:00,1.0284,1.02845,1.02835,1.0284,29500000.0
2008-07-11 11:01:00,1.0284,1.0284,1.0283,1.02835,94600000.0
2008-07-11 11:02:00,1.0284,1.0286,1.0284,1.0286,71900000.0
2008-07-11 11:03:00,1.0286,1.0288,1.02855,1.02855,110500000.0
2008-07-11 11:04:00,1.02855,1.02855,1.02835,1.0285,121200000.0
2008-07-11 11:05:00,1.0285,1.02865,1.0284,1.02845,177100000.0
2008-07-11 11:06:00,1.0284,1.0285,1.02815,1.0284,259000000.0
2008-07-11 11:07:00,1.0284,1.02845,1.02835,1.02835,61400000.0
2008-07-11 11:08:00,1.02835,1.02835,1.02805,1.02815,93500000.0
2008-07-11 11:09:00,1.02815,1.02815,1.0281,1.02815,18200000.0
2008-07-11 11:10:00,1.02815,1.02815,1.0279,1.02795,108900000.0
2008-07-11 11:11:00,1.0279,1.028,1.0278,1.02785,141200000.0
2008-07-11 11:12:00,1.0279,1.028,1.0278,1.02785,190500000.0
2008-07-11 11:13:00,1.02785,1.02795,1.02785,1.0279,85000000.0
2008-07-11 11:14:00,1.0279,1.028,1.02785,1.0279,112500000.0
2008-07-11 11:15:00,1.02785,1.0279,1.0276,1.0278,246900000.0
2008-07-11 11:16:00,1.0279,1.028,1.02775,1.028,160100000.0
2008-07-11 11:17:00,1.028,1.02825,1.028,1.02815,133000000.0
2008-07-11 11:18:00,1.0282,1.0283,1.02815,1.0282,159400000.0
2008-07-11 11:19:00,1.0282,1.0282,1.0281,1.0281,55400000.0
2008-07-11 11:20:00,1.0281,1.0281,1.0281,1.0281,48800000.0
2008-07-11 11:21:00,1.0281,1.0281,1.0278,1.02785,307999999.0
2008-07-11 11:22:00,1.02785,1.02795,1.0278,1.0279,108600000.0
2008-07-11 11:23:00,1.0278,1.0279,1.0277,1.0277,121000000.0
2008-07-11 11:24:00,1.0277,1.02785,1.0276,1.0278,130400000.0
2008-07-11 11:25:00,1.0278,1.0278,1.02765,1.0278,207100000.0
2008-07-11 11:26:00,1.0278,1.0278,1.0277,1.0277,96500000.0
2008-07-11 11:27:00,1.0277,1.0277,1.0276,1.0276,123900000.0
2008-07-11 11:28:00,1.0276,1.0276,1.0272,1.0274,324400000.0
2008-07-11 11:29:00,1.0274,1.0275,1.02735,1.0274,208600000.0
2008-07-11 11:30:00,1.0274,1.0274,1.0272,1.0273,222200000.0
2008-07-11 11:31:00,1.0273,1.02735,1.0271,1.0271,275500002.0
2008-07-11 11:32:00,1.0271,1.02755,1.0271,1.0274,322700000.0
2008-07-11 11:33:00,1.0274,1.0275,1.027,1.027,423499998.0
2008-07-11 11:34:00,1.0271,1.0274,1.02705,1.0274,185200000.0
2008-07-11 11:35:00,1.0274,1.0274,1.02715,1.02735,212400000.0
2008-07-11 11:36:00,1.0273,1.0274,1.0273,1.0274,243100000.0
2008-07-11 11:37:00,1.0274,1.0276,1.0273,1.0276,119700000.0
2008-07-11 11:38:00,1.0276,1.0278,1.02745,1.0278,189000000.0
2008-07-11 11:39:00,1.0278,1.0279,1.0277,1.0277,214600000.0
2008-07-11 11:40:00,1.0277,1.0279,1.02755,1.02785,220700000.0
2008-07-11 11:41:00,1.0279,1.02795,1.02765,1.02765,91100000.0
2008-07-11 11:42:00,1.0276,1.0278,1.0275,1.0278,217000000.0
2008-07-11 11:43:00,1.0278,1.0279,1.0277,1.02785,211200000.0
2008-07-11 11:44:00,1.0278,1.0278,1.0277,1.0277,209800000.0
2008-07-11 11:45:00,1.0277,1.0277,1.0275,1.0275,89000000.0
2008-07-11 11:46:00,1.0275,1.0275,1.0273,1.0274,306300000.0
2008-07-11 11:47:00,1.0274,1.0275,1.0274,1.0275,261500000.0
2008-07-11 11:48:00,1.0275,1.0275,1.02715,1.0272,200200000.0
2008-07-11 11:49:00,1.0273,1.0273,1.0272,1.02725,167000000.0
2008-07-11 11:50:00,1.0272,1.0272,1.027,1.0271,244800000.0
2008-07-11 11:51:00,1.0271,1.0272,1.0269,1.0269,165800000.0
2008-07-11 11:52:00,1.0269,1.0271,1.02675,1.0271,181900000.0
2008-07-11 11:53:00,1.0271,1.0277,1.0271,1.02725,475600000.0
2008-07-11 11:54:00,1.0273,1.0274,1.027,1.0274,215500000.0
2008-07-11 11:55:00,1.0274,1.0274,1.0268,1.0268,430599998.0
2008-07-11 11:56:00,1.0268,1.0268,1.02625,1.0266,1100800007.0
2008-07-11 11:57:00,1.0266,1.0267,1.02635,1.0267,215500000.0
2008-07-11 11:58:00,1.0267,1.0268,1.0265,1.0267,197199998.0
2008-07-11 11:59:00,1.0267,1.0267,1.0265,1.0265,132800000.0
2008-07-11 12:00:00,1.0265,1.0266,1.0264,1.02645,162800000.0
2008-07-11 12:01:00,1.02645,1.0266,1.0264,1.0266,139200000.0
2008-07-11 12:02:00,1.0266,1.0267,1.02655,1.0266,112200000.0
2008-07-11 12:03:00,1.0266,1.0268,1.0259,1.026,456900001.0
2008-07-11 12:04:00,1.0259,1.026,1.0258,1.02595,141900000.0
2008-07-11 12:05:00,1.02595,1.02605,1.0259,1.026,188900000.0
2008-07-11 12:06:00,1.02595,1.02595,1.0255,1.0255,117800000.0
2008-07-11 12:07:00,1.0255,1.0256,1.0254,1.02555,202000000.0
2008-07-11 12:08:00,1.0255,1.02565,1.0251,1.0254,221800000.0
2008-07-11 12:09:00,1.0254,1.0255,1.02505,1.0251,237200000.0
2008-07-11 12:10:00,1.0252,1.0255,1.0252,1.0254,266600001.0
2008-07-11 12:11:00,1.0255,1.0255,1.0249,1.0249,216100000.0
2008-07-11 12:12:00,1.0249,1.0249,1.0243,1.0248,665700000.0
2008-07-11 12:13:00,1.0248,1.0252,1.0247,1.0252,177300000.0
2008-07-11 12:14:00,1.0252,1.02565,1.0252,1.0256,99600000.0
2008-07-11 12:15:00,1.0256,1.0256,1.0253,1.0253,258000000.0
2008-07-11 12:16:00,1.0253,1.0256,1.0252,1.0256,183700000.0
2008-07-11 12:17:00,1.0256,1.0256,1.0249,1.025,115795000.0
2008-07-11 12:18:00,1.025,1.0255,1.025,1.0253,140500000.0
2008-07-11 12:19:00,1.0253,1.0254,1.0253,1.0253,212900000.0
2008-07-11 12:20:00,1.0253,1.0256,1.0253,1.0255,169600000.0
2008-07-11 12:21:00,1.0255,1.0256,1.0255,1.0255,58900000.0
2008-07-11 12:22:00,1.0255,1.0256,1.0255,1.0255,71800000.0
2008-07-11 12:23:00,1.0257,1.0257,1.0255,1.0257,156600000.0
2008-07-11 12:24:00,1.0256,1.0259,1.0256,1.0259,112300000.0
2008-07-11 12:25:00,1.0259,1.0261,1.0259,1.026,93600000.0
2008-07-11 12:26:00,1.026,1.026,1.0258,1.0258,157700000.0
2008-07-11 12:27:00,1.0259,1.0262,1.0259,1.0261,152900000.0
2008-07-11 12:28:00,1.0261,1.0261,1.026,1.02605,146500000.0
2008-07-11 12:29:00,1.0261,1.0261,1.026,1.0261,101700000.0
2008-07-11 12:30:00,1.02605,1.0265,1.02605,1.0265,130400000.0
2008-07-11 12:31:00,1.0265,1.0265,1.0261,1.0262,201800001.0
2008-07-11 12:32:00,1.0262,1.0262,1.0255,1.0258,523699996.0
2008-07-11 12:33:00,1.0258,1.026,1.0258,1.026,85300000.0
2008-07-11 12:34:00,1.026,1.0266,1.026,1.02655,162100000.0
2008-07-11 12:35:00,1.0265,1.0265,1.0262,1.0265,145200000.0
2008-07-11 12:36:00,1.0265,1.0265,1.0264,1.02645,47200000.0
2008-07-11 12:37:00,1.02645,1.0266,1.0262,1.0262,199700000.0
2008-07-11 12:38:00,1.0262,1.0266,1.0262,1.0265,70600000.0
2008-07-11 12:39:00,1.0265,1.0265,1.0261,1.0261,136000000.0
2008-07-11 12:40:00,1.0261,1.0262,1.02605,1.0261,90900000.0
2008-07-11 12:41:00,1.0261,1.0262,1.0261,1.0262,48800000.0
2008-07-11 12:42:00,1.0262,1.0262,1.0261,1.02615,106600000.0
2008-07-11 12:43:00,1.0262,1.0262,1.0259,1.026,157400000.0
2008-07-11 12:44:00,1.026,1.026,1.02575,1.0258,87400000.0
2008-07-11 12:45:00,1.0258,1.0258,1.02535,1.02535,216100000.0
2008-07-11 12:46:00,1.02535,1.0256,1.0253,1.02545,171200000.0
2008-07-11 12:47:00,1.02545,1.0257,1.02545,1.0257,36900000.0
2008-07-11 12:48:00,1.0257,1.0259,1.0257,1.0259,52200000.0
2008-07-11 12:49:00,1.0259,1.02605,1.0258,1.026,77300000.0
2008-07-11 12:50:00,1.026,1.0262,1.026,1.0261,53700000.0
2008-07-11 12:51:00,1.0261,1.0264,1.02585,1.0259,244800000.0
2008-07-11 12:52:00,1.02585,1.0259,1.0258,1.0259,107500000.0
2008-07-11 12:53:00,1.0261,1.0262,1.0259,1.0261,112800000.0
2008-07-11 12:54:00,1.0262,1.0263,1.0261,1.0262,117800000.0
2008-07-11 12:55:00,1.0263,1.0263,1.0261,1.0261,63100000.0
2008-07-11 12:56:00,1.0261,1.0263,1.0261,1.0263,72500000.0
2008-07-11 12:57:00,1.02625,1.0263,1.0262,1.0262,73700000.0
2008-07-11 12:58:00,1.0262,1.0264,1.0262,1.0264,163200000.0
2008-07-11 12:59:00,1.0264,1.0266,1.0262,1.0266,60800000.0
2008-07-11 13:00:00,1.0266,1.0268,1.0266,1.0268,225500000.0
2008-07-11 13:01:00,1.02675,1.0268,1.0265,1.0267,212200000.0
2008-07-11 13:02:00,1.02665,1.02665,1.0264,1.0264,165200000.0
2008-07-11 13:03:00,1.0264,1.0267,1.0264,1.0266,184300000.0
2008-07-11 13:04:00,1.0267,1.0267,1.0265,1.0265,218700000.0
2008-07-11 13:05:00,1.0265,1.0268,1.0265,1.0266,247300000.0
2008-07-11 13:06:00,1.0266,1.0267,1.0265,1.0265,142600000.0
2008-07-11 13:07:00,1.0266,1.0267,1.02645,1.0265,112300000.0
2008-07-11 13:08:00,1.0265,1.02665,1.0263,1.0266,217300000.0
2008-07-11 13:09:00,1.02655,1.0266,1.02635,1.0264,134200000.0
2008-07-11 13:10:00,1.0264,1.02655,1.0264,1.0264,182000000.0
2008-07-11 13:11:00,1.0264,1.0268,1.0264,1.02675,128700000.0
2008-07-11 13:12:00,1.0268,1.02685,1.0266,1.02675,141600000.0
2008-07-11 13:13:00,1.0268,1.02705,1.0268,1.0268,270300000.0
2008-07-11 13:14:00,1.0268,1.0269,1.0268,1.02685,174400000.0
2008-07-11 13:15:00,1.0268,1.02685,1.0264,1.0265,366500000.0
2008-07-11 13:16:00,1.0265,1.0266,1.0263,1.0264,145400000.0
2008-07-11 13:17:00,1.0264,1.0265,1.0264,1.0264,74000000.0
2008-07-11 13:18:00,1.0263,1.0263,1.0263,1.0263,98500000.0
2008-07-11 13:19:00,1.0263,1.0264,1.0263,1.0263,59900000.0
2008-07-11 13:20:00,1.0263,1.02645,1.0262,1.0263,109900000.0
2008-07-11 13:21:00,1.0263,1.0263,1.0259,1.0261,210100000.0
2008-07-11 13:22:00,1.0261,1.027,1.0261,1.0268,148400000.0
2008-07-11 13:23:00,1.0268,1.02685,1.02645,1.0265,232900000.0
2008-07-11 13:24:00,1.0265,1.027,1.0265,1.027,188800000.0
2008-07-11 13:25:00,1.027,1.02755,1.027,1.0274,125900000.0
2008-07-11 13:26:00,1.0274,1.0274,1.0268,1.0268,246600000.0
2008-07-11 13:27:00,1.0268,1.02685,1.0264,1.02655,161000000.0
2008-07-11 13:28:00,1.0266,1.0267,1.0265,1.0266,173000000.0
2008-07-11 13:29:00,1.0266,1.02725,1.0265,1.02705,276100000.0
2008-07-11 13:30:00,1.02705,1.0271,1.02685,1.027,171400000.0
2008-07-11 13:31:00,1.02695,1.027,1.0267,1.02685,179400000.0
2008-07-11 13:32:00,1.0269,1.02695,1.0265,1.0265,379500000.0
2008-07-11 13:33:00,1.0265,1.02675,1.0265,1.02665,72400000.0
2008-07-11 13:34:00,1.02665,1.0268,1.0266,1.0268,51200000.0
2008-07-11 13:35:00,1.02675,1.0269,1.0266,1.0268,124800000.0
2008-07-11 13:36:00,1.0268,1.0269,1.0268,1.02685,123900000.0
2008-07-11 13:37:00,1.027,1.027,1.02685,1.02685,29100000.0
2008-07-11 13:38:00,1.02685,1.0269,1.0266,1.0266,204800002.0
2008-07-11 13:39:00,1.0266,1.02665,1.0265,1.0266,103000000.0
2008-07-11 13:40:00,1.0266,1.0267,1.0264,1.0264,107300000.0
2008-07-11 13:41:00,1.0264,1.0264,1.02605,1.0261,224900000.0
2008-07-11 13:42:00,1.02605,1.0261,1.0255,1.0255,289799998.0
2008-07-11 13:43:00,1.0255,1.0255,1.0253,1.0253,202500000.0
2008-07-11 13:44:00,1.0253,1.0254,1.0248,1.02495,444000000.0
2008-07-11 13:45:00,1.0249,1.025,1.0247,1.025,406600000.0
2008-07-11 13:46:00,1.02505,1.02515,1.0243,1.0243,581499999.0
2008-07-11 13:47:00,1.0242,1.0245,1.0242,1.0242,250700000.0
2008-07-11 13:48:00,1.0242,1.0245,1.0242,1.0243,197500000.0
2008-07-11 13:49:00,1.0243,1.0244,1.0241,1.0241,171620000.0
2008-07-11 13:50:00,1.0241,1.0243,1.0241,1.0243,305600000.0
2008-07-11 13:51:00,1.0243,1.0247,1.0243,1.0247,270300000.0
2008-07-11 13:52:00,1.0247,1.0248,1.0246,1.02465,119700000.0
2008-07-11 13:53:00,1.0247,1.0247,1.0243,1.02445,141200000.0
2008-07-11 13:54:00,1.0245,1.0247,1.02445,1.02445,127500000.0
2008-07-11 13:55:00,1.0244,1.0244,1.02395,1.024,345200000.0
2008-07-11 13:56:00,1.024,1.024,1.0235,1.0236,524800000.0
2008-07-11 13:57:00,1.0236,1.0236,1.0234,1.0234,269100000.0
2008-07-11 13:58:00,1.0234,1.0241,1.02335,1.0241,153500000.0
2008-07-11 13:59:00,1.024,1.0243,1.0239,1.0242,142600000.0
2008-07-11 14:00:00,1.0242,1.0245,1.0242,1.0244,148700000.0
2008-07-11 14:01:00,1.0244,1.0246,1.0244,1.02455,135300000.0
2008-07-11 14:02:00,1.02455,1.02455,1.0238,1.0238,317200000.0
2008-07-11 14:03:00,1.0238,1.02395,1.02365,1.0239,307900000.0
2008-07-11 14:04:00,1.0239,1.024,1.02385,1.024,128500000.0
2008-07-11 14:05:00,1.024,1.0242,1.0236,1.0237,496700000.0
2008-07-11 14:06:00,1.0237,1.0238,1.02355,1.0237,190000000.0
2008-07-11 14:07:00,1.0237,1.0237,1.02335,1.0235,320200000.0
2008-07-11 14:08:00,1.0235,1.0242,1.0235,1.0242,296000000.0
2008-07-11 14:09:00,1.0242,1.0242,1.024,1.024,351300000.0
2008-07-11 14:10:00,1.024,1.0241,1.0239,1.0239,214800000.0
2008-07-11 14:11:00,1.0239,1.0239,1.0236,1.0237,159600000.0
2008-07-11 14:12:00,1.0237,1.0238,1.0233,1.0235,322199999.0
2008-07-11 14:13:00,1.0235,1.0235,1.0226,1.0226,731699989.0
2008-07-11 14:14:00,1.0226,1.02265,1.0224,1.0226,325500000.0
2008-07-11 14:15:00,1.0226,1.023,1.0225,1.02285,320100001.0
2008-07-11 14:16:00,1.0229,1.023,1.02265,1.0228,290000000.0
2008-07-11 14:17:00,1.02285,1.023,1.0226,1.02285,297800001.0
2008-07-11 14:18:00,1.0229,1.02295,1.0225,1.0225,292799998.0
2008-07-11 14:19:00,1.0225,1.0227,1.0225,1.0226,208700000.0
2008-07-11 14:20:00,1.0226,1.0226,1.0222,1.0222,219800000.0
2008-07-11 14:21:00,1.0222,1.0223,1.022,1.0221,443100000.0
2008-07-11 14:22:00,1.0221,1.0222,1.0213,1.0213,1879399997.0
2008-07-11 14:23:00,1.0213,1.0213,1.0208,1.0211,703099997.0
2008-07-11 14:24:00,1.0211,1.0211,1.02015,1.0203,1749499985.0
2008-07-11 14:25:00,1.0203,1.0203,1.0198,1.0198,1315599992.0
2008-07-11 14:26:00,1.0199,1.0205,1.0199,1.0205,266000000.0
2008-07-11 14:27:00,1.0205,1.0206,1.01995,1.02025,434199997.0
2008-07-11 14:28:00,1.0203,1.0204,1.01985,1.0204,245600000.0
2008-07-11 14:29:00,1.0203,1.0206,1.02025,1.0206,120800000.0
2008-07-11 14:30:00,1.0206,1.0212,1.0205,1.0209,327755740.0
2008-07-11 14:31:00,1.0209,1.0215,1.02065,1.02145,402100000.0
2008-07-11 14:32:00,1.0215,1.0217,1.02125,1.0217,206100000.0
2008-07-11 14:33:00,1.0217,1.0219,1.02145,1.0216,267300000.0
2008-07-11 14:34:00,1.0216,1.0219,1.0216,1.0218,238000000.0
2008-07-11 14:35:00,1.0218,1.022,1.02125,1.0214,418400000.0
2008-07-11 14:36:00,1.0214,1.0215,1.02085,1.0213,853299992.0
2008-07-11 14:37:00,1.0213,1.0214,1.0203,1.02035,1068999994.0
2008-07-11 14:38:00,1.02035,1.0208,1.0203,1.0207,311400000.0
2008-07-11 14:39:00,1.0206,1.02085,1.0205,1.0206,533400000.0
2008-07-11 14:40:00,1.0206,1.02125,1.0206,1.0212,206600000.0
2008-07-11 14:41:00,1.0212,1.02145,1.02025,1.0206,1383300002.0
2008-07-11 14:42:00,1.0207,1.02095,1.0207,1.0208,414199998.0
2008-07-11 14:43:00,1.0208,1.0212,1.0208,1.0209,262100000.0
2008-07-11 14:44:00,1.0209,1.0214,1.02075,1.02125,391899998.0
2008-07-11 14:45:00,1.02125,1.0216,1.021,1.0213,235100001.0
2008-07-11 14:46:00,1.0213,1.0215,1.02125,1.02135,141100000.0
2008-07-11 14:47:00,1.02135,1.0217,1.0211,1.0211,292100000.0
2008-07-11 14:48:00,1.0211,1.0213,1.02085,1.021,467599998.0
2008-07-11 14:49:00,1.021,1.02145,1.021,1.0214,216800000.0
2008-07-11 14:50:00,1.0214,1.0216,1.0213,1.0214,362100000.0
2008-07-11 14:51:00,1.02135,1.0215,1.0212,1.0214,274900001.0
2008-07-11 14:52:00,1.0214,1.0215,1.02125,1.02125,98400000.0
2008-07-11 14:53:00,1.02125,1.0213,1.0211,1.0212,126100000.0
2008-07-11 14:54:00,1.02115,1.02115,1.02065,1.02065,535999993.0
2008-07-11 14:55:00,1.0207,1.0208,1.02015,1.02025,321999999.0
2008-07-11 14:56:00,1.0202,1.0203,1.02,1.02025,204400000.0
2008-07-11 14:57:00,1.0203,1.0208,1.02015,1.02075,160500000.0
2008-07-11 14:58:00,1.0208,1.02085,1.02065,1.02085,102900000.0
2008-07-11 14:59:00,1.02085,1.021,1.02055,1.0207,201400000.0
2008-07-11 15:00:00,1.0207,1.0207,1.02015,1.0202,238900000.0
2008-07-11 15:01:00,1.0202,1.0202,1.0194,1.01945,867099995.0
2008-07-11 15:02:00,1.01945,1.0195,1.01895,1.019,955100001.0
2008-07-11 15:03:00,1.019,1.019,1.0187,1.019,410900000.0
2008-07-11 15:04:00,1.01895,1.0195,1.01885,1.0195,564200001.0
2008-07-11 15:05:00,1.0195,1.0196,1.01935,1.0194,613400000.0
2008-07-11 15:06:00,1.0194,1.0198,1.0194,1.01955,598000000.0
2008-07-11 15:07:00,1.01955,1.01985,1.0195,1.0198,708700000.0
2008-07-11 15:08:00,1.0198,1.02,1.0196,1.01975,527699996.0
2008-07-11 15:09:00,1.01975,1.0199,1.0194,1.0195,503700000.0
2008-07-11 15:10:00,1.0195,1.0196,1.01915,1.0196,720800001.0
2008-07-11 15:11:00,1.0196,1.01995,1.0194,1.0199,714600000.0
2008-07-11 15:12:00,1.0199,1.02015,1.0199,1.02005,720200000.0
2008-07-11 15:13:00,1.02005,1.02035,1.02005,1.02005,374300000.0
2008-07-11 15:14:00,1.02005,1.0201,1.0196,1.01995,474200002.0
2008-07-11 15:15:00,1.01995,1.02,1.0196,1.0197,577600005.0
2008-07-11 15:16:00,1.01975,1.02015,1.01975,1.0201,389100000.0
2008-07-11 15:17:00,1.0201,1.0201,1.0196,1.01985,704400003.0
2008-07-11 15:18:00,1.01985,1.02,1.0196,1.0199,610200001.0
2008-07-11 15:19:00,1.0199,1.01995,1.0196,1.0198,598000001.0
2008-07-11 15:20:00,1.0198,1.01995,1.0195,1.0199,523700000.0
2008-07-11 15:21:00,1.0199,1.02005,1.0196,1.01985,595699999.0
2008-07-11 15:22:00,1.01985,1.01995,1.0192,1.0192,1440899997.0
2008-07-11 15:23:00,1.0192,1.0192,1.01815,1.01825,1700200002.0
2008-07-11 15:24:00,1.01825,1.0184,1.0174,1.01755,1228999985.0
2008-07-11 15:25:00,1.0176,1.0179,1.0175,1.0179,438800000.0
2008-07-11 15:26:00,1.0179,1.018,1.01765,1.0177,286400000.0
2008-07-11 15:27:00,1.01765,1.0177,1.0174,1.0174,320500000.0
2008-07-11 15:28:00,1.0174,1.0175,1.0167,1.0167,747400003.0
2008-07-11 15:29:00,1.0167,1.01705,1.01595,1.0162,1250999999.0
2008-07-11 15:30:00,1.0163,1.0166,1.01615,1.0165,853600000.0
2008-07-11 15:31:00,1.0165,1.0165,1.01555,1.0158,1169699992.0
2008-07-11 15:32:00,1.0158,1.01615,1.01565,1.01585,612500003.0
2008-07-11 15:33:00,1.01585,1.0161,1.01575,1.0158,321999999.0
2008-07-11 15:34:00,1.0158,1.01585,1.0153,1.0153,805400003.0
2008-07-11 15:35:00,1.0153,1.01545,1.01415,1.0144,1491200002.0
2008-07-11 15:36:00,1.0144,1.0144,1.0141,1.0144,652200002.0
2008-07-11 15:37:00,1.0145,1.0153,1.0144,1.0152,377200000.0
2008-07-11 15:38:00,1.0152,1.01565,1.01495,1.01565,751799996.0
2008-07-11 15:39:00,1.01565,1.01595,1.015,1.01505,856699999.0
2008-07-11 15:40:00,1.01505,1.0151,1.0143,1.0143,1161699998.0
2008-07-11 15:41:00,1.01425,1.01465,1.0141,1.01455,720700003.0
2008-07-11 15:42:00,1.01455,1.015,1.01435,1.0148,1069999993.0
2008-07-11 15:43:00,1.0148,1.0154,1.0145,1.01525,707699994.0
2008-07-11 15:44:00,1.01525,1.01565,1.015,1.0156,340400002.0
2008-07-11 15:45:00,1.0156,1.0161,1.01555,1.01595,348400000.0
2008-07-11 15:46:00,1.016,1.01675,1.0159,1.01675,446700001.0
2008-07-11 15:47:00,1.0168,1.0171,1.01645,1.017,441300000.0
2008-07-11 15:48:00,1.01705,1.0172,1.0167,1.017,313700000.0
2008-07-11 15:49:00,1.017,1.0175,1.017,1.01735,299500000.0
2008-07-11 15:50:00,1.01735,1.01755,1.017,1.017,383400000.0
2008-07-11 15:51:00,1.017,1.0173,1.0167,1.0172,552199998.0
2008-07-11 15:52:00,1.01725,1.0177,1.017,1.0171,822000000.0
2008-07-11 15:53:00,1.0171,1.01725,1.0165,1.0169,884199999.0
2008-07-11 15:54:00,1.01695,1.0176,1.01695,1.01745,444000001.0
2008-07-11 15:55:00,1.0176,1.01795,1.017,1.0174,956099995.0
2008-07-11 15:56:00,1.01745,1.018,1.0174,1.0178,719099996.0
2008-07-11 15:57:00,1.0178,1.0178,1.0172,1.0173,514199998.0
2008-07-11 15:58:00,1.0174,1.0177,1.0174,1.01765,300300000.0
2008-07-11 15:59:00,1.0176,1.01785,1.0176,1.0178,176900000.0
2008-07-11 16:00:00,1.0178,1.0178,1.0172,1.0174,506000000.0
2008-07-11 16:01:00,1.01745,1.01745,1.0172,1.0174,209900000.0
2008-07-11 16:02:00,1.0173,1.01755,1.0171,1.01755,247700000.0
2008-07-11 16:03:00,1.01755,1.01755,1.0171,1.01745,464300002.0
2008-07-11 16:04:00,1.01745,1.01855,1.01745,1.01855,248400000.0
2008-07-11 16:05:00,1.0186,1.0186,1.0179,1.01805,342600000.0
2008-07-11 16:06:00,1.01805,1.0184,1.01805,1.0184,214800002.0
2008-07-11 16:07:00,1.0184,1.0185,1.0179,1.018,491600004.0
2008-07-11 16:08:00,1.01805,1.01815,1.0177,1.01775,307799999.0
2008-07-11 16:09:00,1.01775,1.01855,1.01775,1.0183,287300000.0
2008-07-11 16:10:00,1.01835,1.0184,1.01795,1.01825,587699999.0
2008-07-11 16:11:00,1.0183,1.0183,1.0178,1.01785,510399998.0
2008-07-11 16:12:00,1.0179,1.0181,1.0176,1.01775,458699996.0
2008-07-11 16:13:00,1.0178,1.0178,1.01685,1.0171,1556499998.0
2008-07-11 16:14:00,1.0171,1.01785,1.0171,1.0178,261000000.0
2008-07-11 16:15:00,1.0178,1.0179,1.0172,1.0172,315799998.0
2008-07-11 16:16:00,1.0172,1.01745,1.01705,1.01705,292500000.0
2008-07-11 16:17:00,1.01705,1.0175,1.01705,1.0174,339400000.0
2008-07-11 16:18:00,1.0173,1.01775,1.01695,1.01745,853099997.0
2008-07-11 16:19:00,1.0173,1.01775,1.0172,1.01745,432399998.0
2008-07-11 16:20:00,1.01745,1.01755,1.01705,1.0171,261799998.0
2008-07-11 16:21:00,1.01715,1.0174,1.01695,1.017,421700000.0
2008-07-11 16:22:00,1.017,1.0172,1.0168,1.0168,462699993.0
2008-07-11 16:23:00,1.017,1.017,1.0163,1.0166,656999998.0
2008-07-11 16:24:00,1.0166,1.01685,1.01635,1.01655,414700002.0
2008-07-11 16:25:00,1.0166,1.0173,1.015,1.0157,1819799999.0
2008-07-11 16:26:00,1.0157,1.01635,1.0144,1.01455,1649799997.0
2008-07-11 16:27:00,1.0145,1.0148,1.01415,1.01465,265400000.0
2008-07-11 16:28:00,1.01465,1.0149,1.0145,1.01455,309900000.0
2008-07-11 16:29:00,1.0145,1.01475,1.0137,1.01465,1010800009.0
2008-07-11 16:30:00,1.01465,1.0158,1.01435,1.0154,375700000.0
2008-07-11 16:31:00,1.0154,1.0154,1.0147,1.01505,319700000.0
2008-07-11 16:32:00,1.01505,1.0166,1.01475,1.0163,501700001.0
2008-07-11 16:33:00,1.0163,1.0169,1.01625,1.0168,373200000.0
2008-07-11 16:34:00,1.0169,1.017,1.0157,1.0157,500200003.0
2008-07-11 16:35:00,1.0158,1.0165,1.0158,1.0162,347800000.0
2008-07-11 16:36:00,1.0162,1.01625,1.0159,1.0159,380100001.0
2008-07-11 16:37:00,1.0159,1.01635,1.0156,1.01625,297100000.0
2008-07-11 16:38:00,1.01625,1.0165,1.0161,1.0161,371899999.0
2008-07-11 16:39:00,1.0161,1.0162,1.0159,1.01595,355100000.0
2008-07-11 16:40:00,1.0159,1.0164,1.0158,1.0163,398700000.0
2008-07-11 16:41:00,1.0163,1.0166,1.01605,1.01615,434799997.0
2008-07-11 16:42:00,1.01615,1.0162,1.016,1.0161,249100000.0
2008-07-11 16:43:00,1.0161,1.0162,1.01565,1.01605,364400000.0
2008-07-11 16:44:00,1.016,1.01605,1.0158,1.016,293400000.0
2008-07-11 16:45:00,1.01595,1.016,1.0154,1.01555,379600000.0
2008-07-11 16:46:00,1.0156,1.0157,1.0154,1.01565,298000000.0
2008-07-11 16:47:00,1.01565,1.01585,1.0156,1.01585,260400000.0
2008-07-11 16:48:00,1.01585,1.0159,1.0157,1.01575,122700000.0
2008-07-11 16:49:00,1.01575,1.0158,1.01545,1.0158,325100000.0
2008-07-11 16:50:00,1.0158,1.0159,1.0158,1.0159,195600000.0
2008-07-11 16:51:00,1.0159,1.01605,1.0159,1.01595,145100000.0
2008-07-11 16:52:00,1.016,1.0171,1.016,1.01705,226400000.0
2008-07-11 16:53:00,1.01705,1.0172,1.01685,1.017,352399998.0
2008-07-11 16:54:00,1.017,1.017,1.01645,1.0165,323500000.0
2008-07-11 16:55:00,1.0165,1.017,1.0163,1.017,239500000.0
2008-07-11 16:56:00,1.017,1.0171,1.0168,1.0169,226000000.0
2008-07-11 16:57:00,1.0169,1.01695,1.0168,1.0169,117800000.0
2008-07-11 16:58:00,1.0169,1.017,1.0168,1.017,212100000.0
2008-07-11 16:59:00,1.017,1.0171,1.0168,1.01695,417199997.0
2008-07-11 17:00:00,1.01695,1.0171,1.0169,1.0171,217200000.0
2008-07-11 17:01:00,1.0171,1.0171,1.0168,1.0169,166000000.0
2008-07-11 17:02:00,1.0169,1.01715,1.0169,1.017,190600000.0
2008-07-11 17:03:00,1.017,1.0172,1.0168,1.0172,177200000.0
2008-07-11 17:04:00,1.0172,1.0172,1.0165,1.0165,226000000.0
2008-07-11 17:05:00,1.0165,1.01695,1.0165,1.0169,258700000.0
2008-07-11 17:06:00,1.0169,1.017,1.01645,1.01645,232400000.0
2008-07-11 17:07:00,1.01645,1.01665,1.0164,1.0166,174700000.0
2008-07-11 17:08:00,1.0166,1.0167,1.0164,1.0165,258700000.0
2008-07-11 17:09:00,1.0165,1.0165,1.0163,1.0164,203000000.0
2008-07-11 17:10:00,1.0164,1.01675,1.0164,1.0166,260000000.0
2008-07-11 17:11:00,1.0166,1.0167,1.0166,1.0167,143900000.0
2008-07-11 17:12:00,1.01675,1.0168,1.0166,1.0167,291800000.0
2008-07-11 17:13:00,1.0167,1.0171,1.0166,1.017,214900000.0
2008-07-11 17:14:00,1.017,1.0171,1.01675,1.0171,293800000.0
2008-07-11 17:15:00,1.01705,1.0173,1.017,1.017,385800000.0
2008-07-11 17:16:00,1.01705,1.0173,1.017,1.0171,242000000.0
2008-07-11 17:17:00,1.0171,1.0171,1.0167,1.01675,330400000.0
2008-07-11 17:18:00,1.0168,1.0169,1.01645,1.0166,362400000.0
2008-07-11 17:19:00,1.0166,1.01705,1.0165,1.01705,331900002.0
2008-07-11 17:20:00,1.01705,1.0172,1.0168,1.0171,281000000.0
2008-07-11 17:21:00,1.01715,1.0172,1.0169,1.01695,166300000.0
2008-07-11 17:22:00,1.0169,1.0169,1.0165,1.0167,314200001.0
2008-07-11 17:23:00,1.0167,1.01675,1.0166,1.01665,153600000.0
2008-07-11 17:24:00,1.0166,1.0168,1.0165,1.01655,237100000.0
2008-07-11 17:25:00,1.0166,1.01685,1.0165,1.0168,385699999.0
2008-07-11 17:26:00,1.0168,1.017,1.01675,1.0169,280000000.0
2008-07-11 17:27:00,1.0169,1.01695,1.0168,1.01685,136400000.0
2008-07-11 17:28:00,1.0169,1.0171,1.0168,1.017,274100000.0
2008-07-11 17:29:00,1.017,1.01705,1.0167,1.01695,365700000.0
2008-07-11 17:30:00,1.01695,1.017,1.01655,1.01655,317800000.0
2008-07-11 17:31:00,1.01655,1.01655,1.01625,1.0163,232700000.0
2008-07-11 17:32:00,1.0163,1.0163,1.016,1.0162,327600000.0
2008-07-11 17:33:00,1.0162,1.0163,1.0161,1.0162,362900000.0
2008-07-11 17:34:00,1.0162,1.01675,1.0162,1.0166,430300001.0
2008-07-11 17:35:00,1.0166,1.01705,1.01645,1.0169,397800000.0
2008-07-11 17:36:00,1.0169,1.01725,1.01675,1.01725,330200000.0
2008-07-11 17:37:00,1.0173,1.0175,1.01725,1.0174,274500000.0
2008-07-11 17:38:00,1.0173,1.0174,1.01695,1.0171,446900000.0
2008-07-11 17:39:00,1.0171,1.0174,1.017,1.0171,268700000.0
2008-07-11 17:40:00,1.01715,1.0174,1.0171,1.0173,436900000.0
2008-07-11 17:41:00,1.0173,1.01735,1.0171,1.0172,308300000.0
2008-07-11 17:42:00,1.0172,1.0172,1.01705,1.0171,218300000.0
2008-07-11 17:43:00,1.0171,1.0174,1.01705,1.0173,208300000.0
2008-07-11 17:44:00,1.0173,1.01815,1.0173,1.0181,186600000.0
2008-07-11 17:45:00,1.0181,1.0182,1.01785,1.0181,228500000.0
2008-07-11 17:46:00,1.0181,1.0181,1.0177,1.0178,283300000.0
2008-07-11 17:47:00,1.0178,1.018,1.0178,1.0178,263000000.0
2008-07-11 17:48:00,1.0178,1.018,1.0178,1.0179,227600000.0
2008-07-11 17:49:00,1.0179,1.018,1.01785,1.0179,180100000.0
2008-07-11 17:50:00,1.0179,1.01795,1.0174,1.0174,498400000.0
2008-07-11 17:51:00,1.0174,1.01775,1.0173,1.01775,439900000.0
2008-07-11 17:52:00,1.01775,1.0179,1.01765,1.0178,210500000.0
2008-07-11 17:53:00,1.01785,1.018,1.0176,1.0176,270300000.0
2008-07-11 17:54:00,1.0176,1.0179,1.0174,1.0175,295700000.0
2008-07-11 17:55:00,1.0175,1.018,1.0173,1.018,206100000.0
2008-07-11 17:56:00,1.0179,1.0181,1.0178,1.0178,377100000.0
2008-07-11 17:57:00,1.0178,1.0179,1.01745,1.01775,248100000.0
2008-07-11 17:58:00,1.01775,1.018,1.01775,1.01785,309800000.0
2008-07-11 17:59:00,1.01785,1.018,1.01775,1.018,251300000.0
2008-07-11 18:00:00,1.018,1.01835,1.018,1.0182,746900001.0
2008-07-11 18:01:00,1.0182,1.01835,1.01805,1.0182,291200000.0
2008-07-11 18:02:00,1.0182,1.0184,1.0181,1.01815,527900001.0
2008-07-11 18:03:00,1.0182,1.0184,1.0181,1.0182,454100000.0
2008-07-11 18:04:00,1.01815,1.01845,1.01805,1.0184,644100002.0
2008-07-11 18:05:00,1.0185,1.0187,1.0182,1.01835,422299998.0
2008-07-11 18:06:00,1.01835,1.01835,1.0179,1.01795,178600000.0
2008-07-11 18:07:00,1.01795,1.0186,1.01795,1.0185,256700000.0
2008-07-11 18:08:00,1.0185,1.01865,1.0181,1.0182,450400000.0
2008-07-11 18:09:00,1.01825,1.0183,1.0181,1.0182,172700000.0
2008-07-11 18:10:00,1.0182,1.0182,1.01765,1.0178,241700000.0
2008-07-11 18:11:00,1.0178,1.0178,1.0176,1.0176,103800000.0
2008-07-11 18:12:00,1.0176,1.0178,1.0175,1.01775,184700000.0
2008-07-11 18:13:00,1.0177,1.0179,1.0177,1.01775,139100000.0
2008-07-11 18:14:00,1.01775,1.0181,1.01775,1.018,161500000.0
2008-07-11 18:15:00,1.018,1.018,1.01795,1.018,201700000.0
2008-07-11 18:16:00,1.018,1.018,1.01775,1.0178,174500000.0
2008-07-11 18:17:00,1.0178,1.0179,1.0177,1.0178,190100000.0
2008-07-11 18:18:00,1.0178,1.0178,1.0177,1.0177,161000000.0
2008-07-11 18:19:00,1.0177,1.0177,1.01735,1.01745,300300000.0
2008-07-11 18:20:00,1.01745,1.01745,1.017,1.01725,209100000.0
2008-07-11 18:21:00,1.0173,1.01745,1.01705,1.01725,556700001.0
2008-07-11 18:22:00,1.0173,1.0173,1.0171,1.0173,475000000.0
2008-07-11 18:23:00,1.01725,1.01725,1.01695,1.0171,116500000.0
2008-07-11 18:24:00,1.0171,1.0171,1.01695,1.01695,271700000.0
2008-07-11 18:25:00,1.01695,1.01715,1.01695,1.01715,309600000.0
2008-07-11 18:26:00,1.01715,1.0174,1.01715,1.0173,169200000.0
2008-07-11 18:27:00,1.0173,1.01735,1.0172,1.0173,157500000.0
2008-07-11 18:28:00,1.0173,1.01755,1.0172,1.0175,145400000.0
2008-07-11 18:29:00,1.0175,1.01755,1.0172,1.0174,224400000.0
2008-07-11 18:30:00,1.0174,1.0176,1.0173,1.01735,218600000.0
2008-07-11 18:31:00,1.01735,1.0174,1.01725,1.01735,185600000.0
2008-07-11 18:32:00,1.0174,1.0174,1.0168,1.01685,170400000.0
2008-07-11 18:33:00,1.01685,1.01715,1.0168,1.01705,126000000.0
2008-07-11 18:34:00,1.0171,1.0171,1.0168,1.01685,69000000.0
2008-07-11 18:35:00,1.01685,1.01685,1.01645,1.01665,237500000.0
2008-07-11 18:36:00,1.01665,1.0169,1.01665,1.01675,159500000.0
2008-07-11 18:37:00,1.01675,1.0169,1.01675,1.0168,77800000.0
2008-07-11 18:38:00,1.0168,1.0168,1.0167,1.01675,27300000.0
2008-07-11 18:39:00,1.01675,1.01675,1.01655,1.01655,65000000.0
2008-07-11 18:40:00,1.0165,1.01655,1.0163,1.01635,132300000.0
2008-07-11 18:41:00,1.01635,1.0167,1.01635,1.01665,181700000.0
2008-07-11 18:42:00,1.01665,1.0167,1.01645,1.0167,143300000.0
2008-07-11 18:43:00,1.0167,1.0171,1.0167,1.0171,233300000.0
2008-07-11 18:44:00,1.0171,1.0171,1.01645,1.0165,251500000.0
2008-07-11 18:45:00,1.0165,1.01665,1.0165,1.0165,291800000.0
2008-07-11 18:46:00,1.0165,1.0168,1.0165,1.0168,158000000.0
2008-07-11 18:47:00,1.01675,1.0169,1.01665,1.01675,164300000.0
2008-07-11 18:48:00,1.01675,1.01675,1.01655,1.01655,84800000.0
2008-07-11 18:49:00,1.01655,1.0167,1.0165,1.01655,78800000.0
2008-07-11 18:50:00,1.01655,1.0168,1.0165,1.01675,88300000.0
2008-07-11 18:51:00,1.01675,1.01685,1.01675,1.0168,41300000.0
2008-07-11 18:52:00,1.0168,1.017,1.0168,1.01695,146300000.0
2008-07-11 18:53:00,1.01695,1.0172,1.01695,1.01705,130500000.0
2008-07-11 18:54:00,1.01705,1.0173,1.017,1.0172,147300000.0
2008-07-11 18:55:00,1.0172,1.0173,1.017,1.0171,182500000.0
2008-07-11 18:56:00,1.0171,1.0171,1.0168,1.0169,226700000.0
2008-07-11 18:57:00,1.0169,1.0171,1.0169,1.017,198700000.0
2008-07-11 18:58:00,1.017,1.01715,1.017,1.017,176400000.0
2008-07-11 18:59:00,1.017,1.01705,1.01685,1.0169,208600000.0
2008-07-11 19:00:00,1.0169,1.01695,1.01685,1.0169,53000000.0
2008-07-11 19:01:00,1.0169,1.0169,1.01665,1.01685,236000000.0
2008-07-11 19:02:00,1.01685,1.0172,1.01685,1.0172,164800000.0
2008-07-11 19:03:00,1.0172,1.0172,1.017,1.0171,227900000.0
2008-07-11 19:04:00,1.0171,1.0172,1.0169,1.0169,216500000.0
2008-07-11 19:05:00,1.01695,1.0171,1.0169,1.01705,137300000.0
2008-07-11 19:06:00,1.01705,1.0171,1.01705,1.01705,38500000.0
2008-07-11 19:07:00,1.01705,1.0172,1.01695,1.01695,137400000.0
2008-07-11 19:08:00,1.0169,1.017,1.0166,1.01675,186700000.0
2008-07-11 19:09:00,1.0167,1.0168,1.0167,1.01675,100300000.0
2008-07-11 19:10:00,1.01675,1.01705,1.01675,1.01685,127600000.0
2008-07-11 19:11:00,1.0169,1.0171,1.0168,1.0171,148800000.0
2008-07-11 19:12:00,1.0171,1.0171,1.0166,1.01695,257000001.0
2008-07-11 19:13:00,1.01695,1.01695,1.01655,1.01675,262900000.0
2008-07-11 19:14:00,1.01675,1.017,1.01665,1.01695,283800000.0
2008-07-11 19:15:00,1.01695,1.0171,1.01665,1.0169,175200000.0
2008-07-11 19:16:00,1.01695,1.017,1.0169,1.0169,41500000.0
2008-07-11 19:17:00,1.0169,1.0169,1.0166,1.01675,209400000.0
2008-07-11 19:18:00,1.01675,1.0169,1.0167,1.0168,171900000.0
2008-07-11 19:19:00,1.0168,1.0168,1.0165,1.0166,160600000.0
2008-07-11 19:20:00,1.0166,1.01675,1.0165,1.01655,144900000.0
2008-07-11 19:21:00,1.01655,1.01675,1.0163,1.01675,183100000.0
2008-07-11 19:22:00,1.01675,1.0168,1.0167,1.0168,87500000.0
2008-07-11 19:23:00,1.0168,1.0175,1.0168,1.01735,207900000.0
2008-07-11 19:24:00,1.01735,1.01735,1.01715,1.01725,100900000.0
2008-07-11 19:25:00,1.01725,1.01725,1.01705,1.0171,64600000.0
2008-07-11 19:26:00,1.01705,1.01735,1.01705,1.01735,94500000.0
2008-07-11 19:27:00,1.0173,1.0174,1.01715,1.0173,118100000.0
2008-07-11 19:28:00,1.0173,1.01745,1.0171,1.0173,113300000.0
2008-07-11 19:29:00,1.0173,1.0173,1.0171,1.0171,38300000.0
2008-07-11 19:30:00,1.0171,1.0171,1.01675,1.01685,142500000.0
2008-07-11 19:31:00,1.01685,1.0172,1.01685,1.0171,41200000.0
2008-07-11 19:32:00,1.01715,1.01715,1.017,1.01705,73200000.0
2008-07-11 19:33:00,1.01705,1.0171,1.01685,1.01685,66700000.0
2008-07-11 19:34:00,1.01685,1.0174,1.01685,1.01725,190900000.0
2008-07-11 19:35:00,1.01725,1.0174,1.01715,1.01735,56100000.0
2008-07-11 19:36:00,1.01735,1.01745,1.0173,1.0173,58100000.0
2008-07-11 19:37:00,1.0173,1.01745,1.01715,1.01735,89400000.0
2008-07-11 19:38:00,1.01735,1.0178,1.01735,1.0178,123400000.0
2008-07-11 19:39:00,1.01785,1.01785,1.01775,1.0178,89100000.0
2008-07-11 19:40:00,1.0178,1.01795,1.01765,1.01765,132800000.0
2008-07-11 19:41:00,1.01765,1.0178,1.0176,1.0177,110600000.0
2008-07-11 19:42:00,1.0177,1.0179,1.0177,1.0178,144600000.0
2008-07-11 19:43:00,1.0178,1.0178,1.0175,1.01755,153900000.0
2008-07-11 19:44:00,1.01755,1.0179,1.01755,1.0179,107500000.0
2008-07-11 19:45:00,1.0179,1.0179,1.0176,1.0176,98600000.0
2008-07-11 19:46:00,1.0177,1.0177,1.0174,1.0177,150200000.0
2008-07-11 19:47:00,1.0177,1.0177,1.0174,1.0174,41100000.0
2008-07-11 19:48:00,1.01745,1.01745,1.0173,1.0173,64200000.0
2008-07-11 19:49:00,1.0173,1.01735,1.0173,1.0173,34800000.0
2008-07-11 19:50:00,1.0173,1.01735,1.01705,1.01705,92800000.0
2008-07-11 19:51:00,1.0171,1.0171,1.0167,1.0171,251500000.0
2008-07-11 19:52:00,1.0171,1.0171,1.0168,1.0169,117000000.0
2008-07-11 19:53:00,1.0169,1.0171,1.0169,1.01695,95200000.0
2008-07-11 19:54:00,1.01695,1.0171,1.0169,1.01695,140500000.0
2008-07-11 19:55:00,1.01695,1.0172,1.01695,1.01715,89100000.0
2008-07-11 19:56:00,1.01715,1.0173,1.01695,1.0173,114000000.0
2008-07-11 19:57:00,1.01725,1.01735,1.0172,1.01725,120100000.0
2008-07-11 19:58:00,1.0173,1.0173,1.0165,1.01655,110900000.0
2008-07-11 19:59:00,1.01655,1.0166,1.01645,1.01645,124500000.0
2008-07-11 20:00:00,1.01645,1.01675,1.0164,1.0164,243900000.0
2008-07-11 20:01:00,1.0164,1.0169,1.01625,1.01685,237600000.0
2008-07-11 20:02:00,1.0169,1.01695,1.01675,1.01675,215800000.0
2008-07-11 20:03:00,1.01675,1.0171,1.01675,1.01695,333100000.0
2008-07-11 20:04:00,1.017,1.0178,1.0169,1.0177,317900000.0
2008-07-11 20:05:00,1.0176,1.0177,1.01755,1.0177,151000000.0
2008-07-11 20:06:00,1.0177,1.0182,1.0177,1.018,234100000.0
2008-07-11 20:07:00,1.018,1.0183,1.018,1.01815,278600000.0
2008-07-11 20:08:00,1.0181,1.01815,1.0179,1.01795,163800000.0
2008-07-11 20:09:00,1.01795,1.018,1.0177,1.0179,127900000.0
2008-07-11 20:10:00,1.01785,1.018,1.01765,1.0177,125100000.0
2008-07-11 20:11:00,1.0177,1.01775,1.0176,1.0176,201400000.0
2008-07-11 20:12:00,1.0176,1.0181,1.0176,1.0181,246900000.0
2008-07-11 20:13:00,1.0181,1.0181,1.0176,1.0176,209900001.0
2008-07-11 20:14:00,1.0176,1.0179,1.0176,1.01785,91500000.0
2008-07-11 20:15:00,1.01785,1.01805,1.0178,1.01805,160300000.0
2008-07-11 20:16:00,1.01805,1.01805,1.0179,1.0179,27200000.0
2008-07-11 20:17:00,1.01785,1.0179,1.0178,1.01785,40300000.0
2008-07-11 20:18:00,1.01785,1.0179,1.0177,1.0177,82900000.0
2008-07-11 20:19:00,1.0177,1.0179,1.0177,1.01785,270599999.0
2008-07-11 20:20:00,1.01785,1.01785,1.0175,1.0176,157100000.0
2008-07-11 20:21:00,1.0175,1.0176,1.017,1.017,238400000.0
2008-07-11 20:22:00,1.017,1.0172,1.017,1.017,186600000.0
2008-07-11 20:23:00,1.017,1.0172,1.0166,1.0166,313700000.0
2008-07-11 20:24:00,1.0166,1.01675,1.01635,1.0166,297600000.0
2008-07-11 20:25:00,1.01655,1.017,1.01655,1.01685,245600000.0
2008-07-11 20:26:00,1.01685,1.01715,1.0168,1.0171,176100000.0
2008-07-11 20:27:00,1.0171,1.01725,1.0168,1.01685,214800000.0
2008-07-11 20:28:00,1.0169,1.0171,1.01685,1.017,147300000.0
2008-07-11 20:29:00,1.017,1.01705,1.01695,1.01695,45500000.0
2008-07-11 20:30:00,1.01695,1.0171,1.01695,1.0171,96000000.0
2008-07-11 20:31:00,1.0171,1.0171,1.01705,1.01705,17800000.0
2008-07-11 20:32:00,1.01695,1.01695,1.01675,1.01685,62000000.0
2008-07-11 20:33:00,1.01685,1.01695,1.01685,1.01695,34700000.0
2008-07-11 20:34:00,1.0169,1.0169,1.0167,1.0167,122000000.0
2008-07-11 20:35:00,1.0167,1.0167,1.01665,1.0167,17700000.0
2008-07-11 20:36:00,1.01675,1.017,1.01675,1.017,66800000.0
2008-07-11 20:37:00,1.01705,1.0173,1.01705,1.0172,112300000.0
2008-07-11 20:38:00,1.0172,1.0172,1.01675,1.01685,213100000.0
2008-07-11 20:39:00,1.01685,1.0171,1.01685,1.0171,96600000.0
2008-07-11 20:40:00,1.0171,1.0172,1.01695,1.017,133600000.0
2008-07-11 20:41:00,1.01695,1.01695,1.01685,1.01695,73200000.0
2008-07-11 20:42:00,1.0169,1.01715,1.0169,1.0171,35500000.0
2008-07-11 20:43:00,1.01715,1.01715,1.0168,1.01695,151000000.0
2008-07-11 20:44:00,1.01695,1.01715,1.01685,1.0171,94100000.0
2008-07-11 20:45:00,1.0171,1.0178,1.0171,1.0176,187300000.0
2008-07-11 20:46:00,1.0177,1.0184,1.01765,1.01835,155100000.0
2008-07-11 20:47:00,1.0185,1.0185,1.0182,1.01835,247800000.0
2008-07-11 20:48:00,1.0183,1.0183,1.0179,1.0181,105500000.0
2008-07-11 20:49:00,1.01815,1.0196,1.01815,1.01945,232500000.0
2008-07-11 20:50:00,1.0194,1.0198,1.01915,1.0192,259200000.0
2008-07-11 20:51:00,1.0192,1.0193,1.0185,1.01875,266300000.0
2008-07-11 20:52:00,1.0187,1.01885,1.01835,1.01885,173700000.0
2008-07-11 20:53:00,1.01885,1.019,1.01875,1.019,186000000.0
2008-07-11 20:54:00,1.019,1.019,1.01815,1.01815,214400000.0
2008-07-11 20:55:00,1.0182,1.0187,1.0182,1.01865,125700000.0
2008-07-11 20:56:00,1.0187,1.01875,1.0182,1.0182,192100000.0
2008-07-11 20:57:00,1.0183,1.0184,1.0182,1.0183,274900000.0
2008-07-11 20:58:00,1.0183,1.01875,1.0183,1.0187,259200000.0
2008-07-11 20:59:00,1.0187,1.01915,1.01855,1.01905,196600000.0
2008-07-11 21:00:00,1.01905,1.0194,1.019,1.01915,283300000.0
2008-07-11 21:01:00,1.01915,1.01935,1.01885,1.0192,230100000.0
2008-07-11 21:02:00,1.0192,1.0194,1.01885,1.01885,266000003.0
2008-07-11 21:03:00,1.01895,1.0191,1.01855,1.019,272999999.0
2008-07-11 21:04:00,1.019,1.0191,1.0186,1.01865,278400000.0
2008-07-11 21:05:00,1.0187,1.01875,1.0183,1.0183,233200000.0
2008-07-11 21:06:00,1.0183,1.0184,1.0177,1.0177,233400000.0
2008-07-11 21:07:00,1.0177,1.0177,1.01655,1.01665,323500001.0
2008-07-11 21:08:00,1.0166,1.017,1.01655,1.01685,225199999.0
2008-07-11 21:09:00,1.01685,1.0169,1.01645,1.0169,177900000.0
2008-07-11 21:10:00,1.0169,1.017,1.0167,1.0167,171500000.0
2008-07-11 21:11:00,1.0167,1.017,1.0166,1.01695,183000000.0
2008-07-11 21:12:00,1.01695,1.0174,1.01695,1.0171,167300000.0
2008-07-11 21:13:00,1.0171,1.0172,1.01665,1.01665,271200000.0
2008-07-11 21:14:00,1.0166,1.01695,1.01655,1.0166,127500000.0
2008-07-11 21:15:00,1.0166,1.0166,1.0157,1.016,223300000.0
2008-07-11 21:16:00,1.016,1.0164,1.016,1.0163,157500000.0
2008-07-11 21:17:00,1.0163,1.0163,1.01595,1.0161,187800000.0
2008-07-11 21:18:00,1.0161,1.01615,1.01585,1.0159,158900000.0
2008-07-11 21:19:00,1.01585,1.016,1.01585,1.01595,175400000.0
2008-07-11 21:20:00,1.01595,1.01605,1.0159,1.01605,78100000.0
2008-07-11 21:21:00,1.0161,1.01645,1.0161,1.0162,104100000.0
2008-07-11 21:22:00,1.01625,1.0163,1.016,1.01605,124700000.0
2008-07-11 21:23:00,1.01605,1.0162,1.01605,1.0162,137600000.0
2008-07-11 21:24:00,1.0162,1.0162,1.01605,1.0161,72000000.0
2008-07-11 21:25:00,1.01615,1.01615,1.01605,1.01605,21200000.0
2008-07-11 21:26:00,1.01605,1.0162,1.01585,1.016,54400000.0
2008-07-11 21:27:00,1.016,1.01625,1.01595,1.01625,43900000.0
2008-07-11 21:28:00,1.01625,1.0163,1.0159,1.0159,166900000.0
2008-07-11 21:29:00,1.0159,1.0162,1.0159,1.0161,171200000.0
2008-07-11 21:30:00,1.0161,1.0162,1.016,1.0162,104200000.0
2008-07-11 21:31:00,1.0162,1.0162,1.01605,1.01615,79600000.0
2008-07-11 21:32:00,1.01615,1.01615,1.0155,1.0155,247000000.0
2008-07-11 21:33:00,1.0155,1.0156,1.0152,1.01545,268000000.0
2008-07-11 21:34:00,1.0155,1.0158,1.0155,1.01575,172100000.0
2008-07-11 21:35:00,1.01575,1.0158,1.0155,1.0155,80800000.0
2008-07-11 21:36:00,1.01555,1.0158,1.01535,1.01535,253500000.0
2008-07-11 21:37:00,1.01535,1.01535,1.0149,1.015,180813500.0
2008-07-11 21:38:00,1.0151,1.0153,1.0149,1.0152,234100000.0
2008-07-11 21:39:00,1.01525,1.0155,1.01525,1.01545,119300000.0
2008-07-11 21:40:00,1.01545,1.0157,1.01545,1.0156,141600000.0
2008-07-11 21:41:00,1.0156,1.0157,1.01555,1.01555,34900000.0
2008-07-11 21:42:00,1.01555,1.01555,1.0155,1.0155,41700000.0
2008-07-11 21:43:00,1.0155,1.0155,1.01525,1.0155,127500000.0
2008-07-11 21:44:00,1.0155,1.0158,1.0154,1.0156,255000000.0
2008-07-11 21:45:00,1.0156,1.0156,1.01555,1.0156,51800000.0
2008-07-11 21:46:00,1.0156,1.0157,1.0156,1.0156,50400000.0
2008-07-11 21:47:00,1.0156,1.0158,1.01555,1.01565,132000000.0
2008-07-11 21:48:00,1.01565,1.01565,1.0156,1.01565,29800000.0
2008-07-11 21:49:00,1.01565,1.0159,1.0156,1.01585,118200000.0
2008-07-11 21:50:00,1.0159,1.016,1.01585,1.0159,60900000.0
2008-07-11 21:51:00,1.0159,1.016,1.01585,1.0159,90200000.0
2008-07-11 21:52:00,1.0159,1.0165,1.01575,1.01645,207400000.0
2008-07-11 21:53:00,1.0166,1.0166,1.01635,1.0164,63300000.0
2008-07-11 21:54:00,1.0164,1.0164,1.0163,1.0163,22300000.0
2008-07-11 21:55:00,1.0163,1.0163,1.01615,1.01625,87500000.0
2008-07-11 21:56:00,1.0163,1.01665,1.0163,1.01665,123000000.0
2008-07-11 21:57:00,1.01665,1.01665,1.01635,1.0164,75700000.0
2008-07-11 21:58:00,1.0164,1.0164,1.01635,1.0164,46700000.0
2008-07-11 21:59:00,1.0164,1.0165,1.01635,1.01635,63100000.0
2008-07-11 22:00:00,1.01635,1.0165,1.01635,1.0164,29100000.0
2008-07-11 22:01:00,1.0164,1.0164,1.0163,1.0164,44100000.0
2008-07-11 22:02:00,1.0164,1.0165,1.01635,1.01645,109800000.0
2008-07-11 22:03:00,1.01645,1.0165,1.0164,1.0164,49300000.0
2008-07-11 22:04:00,1.0164,1.01655,1.0164,1.01655,43000000.0
2008-07-11 22:05:00,1.01655,1.0167,1.0165,1.0167,70900000.0
2008-07-11 22:06:00,1.0167,1.0168,1.0167,1.01675,78600000.0
2008-07-11 22:07:00,1.01675,1.01675,1.0166,1.0166,98800000.0
2008-07-11 22:08:00,1.0166,1.0167,1.0165,1.0166,53800000.0
2008-07-11 22:09:00,1.0166,1.0166,1.0166,1.0166,4000000.0
2008-07-11 22:10:00,1.0166,1.0166,1.0166,1.0166,35200000.0
2008-07-11 22:11:00,1.0166,1.0166,1.0164,1.0165,27800000.0
2008-07-11 22:12:00,1.0165,1.0165,1.0165,1.0165,1800000.0
2008-07-11 22:13:00,1.0165,1.0166,1.0165,1.0166,11000000.0
2008-07-11 22:14:00,1.0166,1.0166,1.0166,1.0166,5400000.0
2008-07-11 22:15:00,1.0166,1.0166,1.0166,1.0166,18000000.0
2008-07-11 22:16:00,1.0166,1.0166,1.0165,1.0166,68500000.0
2008-07-11 22:17:00,1.0166,1.0166,1.01635,1.01635,41700000.0
2008-07-11 22:18:00,1.0163,1.0164,1.01575,1.016,128400000.0
2008-07-11 22:19:00,1.016,1.016,1.01575,1.0158,57700000.0
2008-07-11 22:20:00,1.0158,1.0159,1.01525,1.0154,66200000.0
2008-07-11 22:21:00,1.0154,1.0154,1.01535,1.01535,17000000.0
2008-07-11 22:22:00,1.01535,1.0154,1.0152,1.0153,57400000.0
2008-07-11 22:23:00,1.01535,1.0157,1.01535,1.01555,116100000.0
2008-07-11 22:24:00,1.01555,1.0156,1.01555,1.01555,11000000.0
2008-07-11 22:25:00,1.01555,1.0157,1.0155,1.0155,38600000.0
2008-07-11 22:26:00,1.0155,1.0155,1.0154,1.0154,11200000.0
2008-07-11 22:27:00,1.01505,1.01525,1.01505,1.01525,13000000.0
2008-07-11 22:28:00,1.0153,1.01535,1.0153,1.01535,14000000.0
2008-07-11 22:29:00,1.0154,1.0155,1.0154,1.0154,47000000.0
2008-07-11 22:30:00,1.0154,1.01555,1.0154,1.01555,59300000.0
2008-07-11 22:31:00,1.0155,1.01555,1.0155,1.01555,125600000.0
2008-07-11 22:32:00,1.0155,1.0155,1.01545,1.0155,34800000.0
2008-07-11 22:33:00,1.0155,1.01555,1.0155,1.01555,23900000.0
2008-07-11 22:34:00,1.01555,1.01555,1.0155,1.01555,35200000.0
2008-07-11 22:35:00,1.01555,1.0156,1.01555,1.0156,7000000.0
2008-07-11 22:36:00,1.0156,1.0157,1.0156,1.0156,109700002.0
2008-07-11 22:37:00,1.0156,1.0158,1.0156,1.0158,183500000.0
2008-07-11 22:38:00,1.0158,1.0158,1.0157,1.0157,177500000.0
2008-07-11 22:39:00,1.0157,1.01585,1.0157,1.0158,275200000.0
2008-07-11 22:40:00,1.0159,1.016,1.01585,1.01585,234000000.0
2008-07-11 22:41:00,1.01585,1.01595,1.0158,1.0159,56800000.0
2008-07-11 22:42:00,1.0159,1.01595,1.0159,1.01595,83000000.0
2008-07-11 22:43:00,1.01595,1.01615,1.0159,1.01615,85600000.0
2008-07-11 22:44:00,1.0162,1.01635,1.0162,1.0162,34300000.0
2008-07-11 22:45:00,1.0162,1.0164,1.016,1.01615,48800000.0
2008-07-11 22:46:00,1.01615,1.01645,1.0161,1.01645,75400000.0
2008-07-11 22:47:00,1.01645,1.0166,1.0164,1.0164,33800000.0
2008-07-11 22:48:00,1.0164,1.01645,1.0164,1.01645,40900000.0
2008-07-11 22:49:00,1.0164,1.01665,1.0164,1.01665,63700000.0
2008-07-11 22:50:00,1.01665,1.01665,1.0166,1.0166,40700000.0
2008-07-11 22:51:00,1.0166,1.0167,1.0166,1.0166,20500000.0
2008-07-11 22:52:00,1.0166,1.01675,1.0166,1.0167,118200000.0
2008-07-11 22:53:00,1.0167,1.0168,1.0167,1.0167,20700000.0
2008-07-11 22:54:00,1.0167,1.0167,1.0166,1.0166,151700000.0
2008-07-11 22:55:00,1.01645,1.01645,1.016,1.016,16900000.0
2008-07-11 22:56:00,1.016,1.0163,1.016,1.0163,67500000.0
2008-07-11 22:57:00,1.0163,1.0163,1.0156,1.0158,144900000.0
2008-07-11 22:58:00,1.0158,1.01585,1.0158,1.01585,163999998.0
2008-07-11 22:59:00,1.01585,1.016,1.0154,1.016,57800000.0
2008-07-13 23:00:00,1.01512,1.01512,1.0132,1.01336,372200001.0
2008-07-13 23:01:00,1.0132,1.01329,1.01305,1.01305,225300000.0
2008-07-13 23:02:00,1.0135,1.01379,1.01284,1.01379,640499998.0
2008-07-13 23:03:00,1.01376,1.01392,1.01297,1.01365,689500003.0
2008-07-13 23:04:00,1.0138,1.01445,1.01345,1.01428,438199996.0
2008-07-13 23:05:00,1.01438,1.01452,1.014,1.01415,320199996.0
2008-07-13 23:06:00,1.01422,1.01449,1.01376,1.01424,217499996.0
2008-07-13 23:07:00,1.01408,1.01432,1.01395,1.01421,48300000.0
2008-07-13 23:08:00,1.0142,1.0143,1.0139,1.0139,98200006.0
2008-07-13 23:09:00,1.014,1.0148,1.014,1.0143,249000015.0
2008-07-13 23:10:00,1.0143,1.0144,1.0143,1.0144,280500002.0
2008-07-13 23:11:00,1.0144,1.0144,1.0142,1.0142,27400000.0
2008-07-13 23:12:00,1.0142,1.0143,1.0142,1.0142,9000000.0
2008-07-13 23:13:00,1.0145,1.0146,1.0144,1.0144,22600000.0
2008-07-13 23:14:00,1.0144,1.0144,1.0144,1.0144,8800000.0
2008-07-13 23:15:00,1.0147,1.0147,1.0138,1.0138,127900007.0
2008-07-13 23:16:00,1.0138,1.0138,1.0138,1.0138,5600000.0
2008-07-13 23:17:00,1.0138,1.0142,1.0138,1.0142,279500015.0
2008-07-13 23:18:00,1.0142,1.0149,1.0142,1.0144,374500022.0
2008-07-13 23:19:00,1.0146,1.0147,1.0143,1.0144,143400006.0
2008-07-13 23:20:00,1.0144,1.0144,1.0143,1.0144,417700021.0
2008-07-13 23:21:00,1.0144,1.0144,1.0143,1.0144,165500010.0
2008-07-13 23:22:00,1.0146,1.0146,1.0143,1.0144,37500002.0
2008-07-13 23:23:00,1.01442,1.01448,1.01438,1.01438,15100000.0
2008-07-13 23:24:00,1.0144,1.0144,1.0143,1.0143,98700006.0
2008-07-13 23:25:00,1.0143,1.0144,1.0143,1.0144,490600013.0
2008-07-13 23:26:00,1.0146,1.0146,1.0146,1.0146,10000000.0
2008-07-13 23:27:00,1.0146,1.0146,1.0146,1.0146,8000000.0
2008-07-13 23:28:00,1.0146,1.0146,1.0146,1.0146,9000000.0
2008-07-13 23:29:00,1.0146,1.0146,1.0146,1.0146,3000000.0
2008-07-13 23:30:00,1.01457,1.01457,1.01433,1.01433,425499999.0
2008-07-13 23:31:00,1.0146,1.0146,1.0146,1.0146,22600000.0
2008-07-13 23:32:00,1.0146,1.0146,1.0146,1.0146,58200000.0
2008-07-13 23:33:00,1.0146,1.0146,1.0146,1.0146,2000000.0
2008-07-13 23:34:00,1.0146,1.0146,1.0145,1.0146,54799999.0
2008-07-13 23:35:00,1.0145,1.0146,1.0145,1.0145,74199999.0
2008-07-13 23:36:00,1.0145,1.0146,1.0145,1.0146,37000000.0
2008-07-13 23:37:00,1.0145,1.0146,1.0145,1.0146,13400000.0
2008-07-13 23:38:00,1.01437,1.01459,1.01426,1.0144,43400000.0
2008-07-13 23:39:00,1.0146,1.0146,1.0146,1.0146,2000000.0
2008-07-13 23:40:00,1.0144,1.0144,1.0142,1.01437,100400000.0
2008-07-13 23:41:00,1.0146,1.0147,1.0146,1.0146,10900000.0
2008-07-13 23:42:00,1.0146,1.0146,1.0143,1.0143,37100000.0
2008-07-13 23:43:00,1.0146,1.0146,1.0144,1.0144,6300000.0
2008-07-13 23:44:00,1.0144,1.0144,1.0141,1.0144,39200000.0
2008-07-13 23:45:00,1.0144,1.0146,1.0144,1.0146,7400000.0
2008-07-13 23:46:00,1.0144,1.0144,1.0144,1.0144,6600000.0
2008-07-13 23:47:00,1.0144,1.0144,1.0144,1.0144,14400000.0
2008-07-13 23:48:00,1.0144,1.0145,1.0143,1.0144,340899996.0
2008-07-13 23:49:00,1.0144,1.0145,1.0143,1.0143,150200000.0
2008-07-13 23:50:00,1.0144,1.0145,1.0141,1.0141,643500003.0
2008-07-13 23:51:00,1.0141,1.0142,1.0141,1.0141,307100000.0
2008-07-13 23:52:00,1.0142,1.0142,1.0141,1.0141,640299998.0
2008-07-13 23:53:00,1.0141,1.0141,1.014,1.014,305600006.0
2008-07-13 23:54:00,1.0141,1.0141,1.0141,1.0141,71200000.0
2008-07-13 23:55:00,1.0141,1.0143,1.0141,1.0142,569199998.0
2008-07-13 23:56:00,1.0142,1.0144,1.0142,1.0144,195300004.0
2008-07-13 23:57:00,1.0144,1.0144,1.0143,1.0143,92099999.0
2008-07-13 23:58:00,1.0143,1.0143,1.0143,1.0143,103499999.0
2008-07-13 23:59:00,1.0143,1.0143,1.0143,1.0143,93799999.0
2008-07-14 00:00:00,1.0143,1.0153,1.0143,1.01485,318799999.0
2008-07-14 00:01:00,1.01485,1.016,1.01485,1.016,928300023.0
2008-07-14 00:02:00,1.016,1.0166,1.016,1.0166,327000000.0
2008-07-14 00:03:00,1.0166,1.0169,1.0165,1.0168,501600004.0
2008-07-14 00:04:00,1.0168,1.0169,1.0165,1.0166,728800006.0
2008-07-14 00:05:00,1.0166,1.0166,1.0164,1.0166,269000000.0
2008-07-14 00:06:00,1.0166,1.0171,1.0164,1.0168,535899998.0
2008-07-14 00:07:00,1.0167,1.017,1.0167,1.017,323600006.0
2008-07-14 00:08:00,1.017,1.0172,1.01695,1.0172,216500003.0
2008-07-14 00:09:00,1.0172,1.0172,1.0169,1.017,193200002.0
2008-07-14 00:10:00,1.0169,1.0169,1.0167,1.0167,62900000.0
2008-07-14 00:11:00,1.0167,1.0169,1.0167,1.0168,51300000.0
2008-07-14 00:12:00,1.0168,1.0169,1.0167,1.0168,31000000.0
2008-07-14 00:13:00,1.0168,1.0168,1.0167,1.0168,53000000.0
2008-07-14 00:14:00,1.0168,1.0169,1.0167,1.0168,81600000.0
2008-07-14 00:15:00,1.01685,1.0169,1.01685,1.0169,60000000.0
2008-07-14 00:16:00,1.0169,1.0179,1.0169,1.0175,584699997.0
2008-07-14 00:17:00,1.0175,1.0178,1.0175,1.0178,221700005.0
2008-07-14 00:18:00,1.0178,1.01805,1.01745,1.01745,164300000.0
2008-07-14 00:19:00,1.0174,1.018,1.0174,1.0178,410699998.0
2008-07-14 00:20:00,1.0178,1.0181,1.0178,1.0181,78899999.0
2008-07-14 00:21:00,1.0181,1.0181,1.0179,1.018,168100000.0
2008-07-14 00:22:00,1.01805,1.0189,1.018,1.0183,507100003.0
2008-07-14 00:23:00,1.0183,1.0187,1.0183,1.0185,365300000.0
2008-07-14 00:24:00,1.0186,1.0187,1.0181,1.0186,551800002.0
2008-07-14 00:25:00,1.0187,1.0187,1.0186,1.0187,82900000.0
2008-07-14 00:26:00,1.0187,1.0189,1.0183,1.0188,447399998.0
2008-07-14 00:27:00,1.0188,1.0197,1.0188,1.0192,273200000.0
2008-07-14 00:28:00,1.0194,1.0199,1.0192,1.0195,337000001.0
2008-07-14 00:29:00,1.0195,1.02,1.0195,1.0196,230799993.0
2008-07-14 00:30:00,1.0196,1.0199,1.0192,1.0193,223499999.0
2008-07-14 00:31:00,1.0193,1.0193,1.0188,1.019,323100000.0
2008-07-14 00:32:00,1.0191,1.0192,1.0188,1.019,136699998.0
2008-07-14 00:33:00,1.0189,1.0191,1.0188,1.0191,414099999.0
2008-07-14 00:34:00,1.0191,1.0195,1.0191,1.0195,178499996.0
2008-07-14 00:35:00,1.0195,1.0195,1.0189,1.0189,505400000.0
2008-07-14 00:36:00,1.019,1.0191,1.0188,1.0188,587700000.0
2008-07-14 00:37:00,1.0188,1.019,1.0188,1.019,894399992.0
2008-07-14 00:38:00,1.019,1.019,1.019,1.019,318599998.0
2008-07-14 00:39:00,1.019,1.0191,1.019,1.019,483699988.0
2008-07-14 00:40:00,1.019,1.019,1.0186,1.0187,233200000.0
2008-07-14 00:41:00,1.0187,1.0188,1.0184,1.0185,84500000.0
2008-07-14 00:42:00,1.0185,1.0185,1.0183,1.0183,77000000.0
2008-07-14 00:43:00,1.0183,1.0185,1.0183,1.0185,221799996.0
2008-07-14 00:44:00,1.0185,1.0185,1.0183,1.0183,77899998.0
2008-07-14 00:45:00,1.0183,1.0187,1.0183,1.0187,576000001.0
2008-07-14 00:46:00,1.0187,1.0189,1.0187,1.0189,175000000.0
2008-07-14 00:47:00,1.0189,1.0194,1.0189,1.0194,283400000.0
2008-07-14 00:48:00,1.0191,1.0194,1.0191,1.0194,13400000.0
2008-07-14 00:49:00,1.0195,1.0196,1.0195,1.0195,16000000.0
2008-07-14 00:50:00,1.0195,1.0195,1.019,1.019,125000000.0
2008-07-14 00:51:00,1.019,1.019,1.0185,1.0185,357200001.0
2008-07-14 00:52:00,1.0186,1.0193,1.0186,1.019,54000000.0
2008-07-14 00:53:00,1.019,1.019,1.019,1.019,42900000.0
2008-07-14 00:54:00,1.019,1.0191,1.019,1.0191,43100000.0
2008-07-14 00:55:00,1.0192,1.0192,1.0191,1.0191,7600000.0
2008-07-14 00:56:00,1.0192,1.0192,1.0186,1.0189,89299999.0
2008-07-14 00:57:00,1.0189,1.019,1.0187,1.0188,177600000.0
2008-07-14 00:58:00,1.0188,1.0191,1.0187,1.0188,327699993.0
2008-07-14 00:59:00,1.0188,1.0188,1.0188,1.0188,256299996.0
2008-07-14 01:00:00,1.0188,1.0188,1.0188,1.0188,182999999.0
2008-07-14 01:01:00,1.0188,1.0188,1.0184,1.0186,1044500000.0
2008-07-14 01:02:00,1.0186,1.0187,1.0184,1.0187,496100001.0
2008-07-14 01:03:00,1.0186,1.0188,1.0185,1.0188,26600000.0
2008-07-14 01:04:00,1.0188,1.0188,1.0185,1.0186,51600000.0
2008-07-14 01:05:00,1.0185,1.0186,1.0185,1.0185,128400000.0
2008-07-14 01:06:00,1.0185,1.0185,1.0185,1.0185,89300000.0
2008-07-14 01:07:00,1.0185,1.0185,1.0185,1.0185,136200000.0
2008-07-14 01:08:00,1.0185,1.0185,1.0184,1.0184,126600000.0
2008-07-14 01:09:00,1.0184,1.0186,1.0184,1.0185,173400000.0
2008-07-14 01:10:00,1.0185,1.0187,1.0185,1.0185,269700000.0
2008-07-14 01:11:00,1.0185,1.0186,1.0185,1.0186,56600000.0
2008-07-14 01:12:00,1.0186,1.0186,1.0185,1.0185,90700000.0
2008-07-14 01:13:00,1.0185,1.0185,1.018,1.018,375800002.0
2008-07-14 01:14:00,1.018,1.018,1.018,1.018,289600000.0
2008-07-14 01:15:00,1.018,1.0181,1.018,1.0181,202400000.0
2008-07-14 01:16:00,1.0181,1.0183,1.0178,1.018,377799998.0
2008-07-14 01:17:00,1.018,1.018,1.018,1.018,114000000.0
2008-07-14 01:18:00,1.018,1.0182,1.018,1.018,311600000.0
2008-07-14 01:19:00,1.018,1.018,1.0178,1.018,298200000.0
2008-07-14 01:20:00,1.018,1.018,1.018,1.018,93000000.0
2008-07-14 01:21:00,1.01805,1.0184,1.01805,1.0183,63300000.0
2008-07-14 01:22:00,1.0184,1.0185,1.0183,1.0183,306600001.0
2008-07-14 01:23:00,1.0183,1.01835,1.018,1.018,320100000.0
2008-07-14 01:24:00,1.018,1.0181,1.018,1.01805,183400000.0
2008-07-14 01:25:00,1.0183,1.0184,1.0179,1.018,518100000.0
2008-07-14 01:26:00,1.018,1.018,1.0176,1.0177,347699995.0
2008-07-14 01:27:00,1.0177,1.018,1.0176,1.0176,197800000.0
2008-07-14 01:28:00,1.0176,1.0178,1.0174,1.0175,356299998.0
2008-07-14 01:29:00,1.0175,1.0175,1.0172,1.0175,90300001.0
2008-07-14 01:30:00,1.0175,1.0175,1.0175,1.0175,13300000.0
2008-07-14 01:31:00,1.0175,1.0175,1.0174,1.0174,177700000.0
2008-07-14 01:32:00,1.0176,1.0176,1.0173,1.0174,279200000.0
2008-07-14 01:33:00,1.0175,1.0175,1.0173,1.0175,230800000.0
2008-07-14 01:34:00,1.0175,1.0177,1.0174,1.0175,148000000.0
2008-07-14 01:35:00,1.0175,1.0178,1.0175,1.0178,313700000.0
2008-07-14 01:36:00,1.0178,1.0178,1.01755,1.0177,148800000.0
2008-07-14 01:37:00,1.0177,1.0177,1.0177,1.0177,172200000.0
2008-07-14 01:38:00,1.0178,1.0178,1.0176,1.0177,165400002.0
2008-07-14 01:39:00,1.0177,1.0179,1.0177,1.0177,308700000.0
2008-07-14 01:40:00,1.0177,1.0177,1.0172,1.0172,287400002.0
2008-07-14 01:41:00,1.0173,1.0173,1.017,1.0171,347500000.0
2008-07-14 01:42:00,1.0171,1.0174,1.0171,1.0171,220800000.0
2008-07-14 01:43:00,1.0171,1.0173,1.0171,1.0172,132900000.0
2008-07-14 01:44:00,1.0172,1.0174,1.0172,1.0173,36000000.0
2008-07-14 01:45:00,1.0173,1.0174,1.0173,1.0173,80600000.0
2008-07-14 01:46:00,1.0173,1.0174,1.0172,1.0173,54200000.0
2008-07-14 01:47:00,1.0173,1.0173,1.0173,1.0173,177100000.0
2008-07-14 01:48:00,1.0173,1.01765,1.017,1.0171,296400000.0
2008-07-14 01:49:00,1.0171,1.0172,1.0171,1.0172,149000000.0
2008-07-14 01:50:00,1.0172,1.0175,1.017,1.0173,323699999.0
2008-07-14 01:51:00,1.0173,1.0174,1.0173,1.0174,95200000.0
2008-07-14 01:52:00,1.0174,1.0174,1.0174,1.0174,41300000.0
2008-07-14 01:53:00,1.0174,1.0176,1.0174,1.01755,308900000.0
2008-07-14 01:54:00,1.01755,1.018,1.01755,1.018,234300000.0
2008-07-14 01:55:00,1.018,1.01825,1.018,1.0181,192200000.0
2008-07-14 01:56:00,1.0181,1.0187,1.0181,1.0187,202000004.0
2008-07-14 01:57:00,1.01816,1.01864,1.01816,1.01845,172200000.0
2008-07-14 01:58:00,1.0187,1.0189,1.0184,1.0189,941700011.0
2008-07-14 01:59:00,1.0189,1.0192,1.0189,1.0191,726299996.0
2008-07-14 02:00:00,1.0191,1.0191,1.01885,1.019,985500017.0
2008-07-14 02:01:00,1.0191,1.0198,1.0191,1.01965,1450499987.0
2008-07-14 02:02:00,1.0197,1.0197,1.0192,1.0193,862499994.0
2008-07-14 02:03:00,1.0193,1.0193,1.0193,1.0193,63699999.0
2008-07-14 02:04:00,1.0195,1.0199,1.0193,1.01955,179900000.0
2008-07-14 02:05:00,1.01955,1.0196,1.01935,1.0195,539500000.0
2008-07-14 02:06:00,1.0194,1.0198,1.0194,1.01945,296999999.0
2008-07-14 02:07:00,1.0195,1.0196,1.01935,1.0195,1089399998.0
2008-07-14 02:08:00,1.0195,1.0198,1.0195,1.01975,271899997.0
2008-07-14 02:09:00,1.0198,1.0198,1.0191,1.0193,484299998.0
2008-07-14 02:10:00,1.0193,1.0193,1.0188,1.0189,544999998.0
2008-07-14 02:11:00,1.019,1.0196,1.019,1.0194,771100002.0
2008-07-14 02:12:00,1.0194,1.0196,1.0193,1.0194,658300000.0
2008-07-14 02:13:00,1.0194,1.0195,1.0194,1.0194,154500000.0
2008-07-14 02:14:00,1.0194,1.0195,1.0194,1.0195,588300001.0
2008-07-14 02:15:00,1.0195,1.0195,1.0193,1.0194,355599995.0
2008-07-14 02:16:00,1.0194,1.0195,1.0193,1.0194,202799998.0
2008-07-14 02:17:00,1.0194,1.01985,1.0193,1.01985,754499999.0
2008-07-14 02:18:00,1.01995,1.0205,1.01965,1.0205,640900008.0
2008-07-14 02:19:00,1.0206,1.02095,1.02035,1.0204,657500002.0
2008-07-14 02:20:00,1.0204,1.0206,1.0203,1.0206,405300003.0
2008-07-14 02:21:00,1.0206,1.0206,1.0202,1.0203,265099998.0
2008-07-14 02:22:00,1.0203,1.0203,1.02015,1.0202,230200000.0
2008-07-14 02:23:00,1.0202,1.0203,1.0201,1.0203,251100000.0
2008-07-14 02:24:00,1.0203,1.0204,1.0203,1.0204,272100000.0
2008-07-14 02:25:00,1.0204,1.0205,1.0203,1.02035,403599996.0
2008-07-14 02:26:00,1.02035,1.0204,1.0203,1.0203,243600001.0
2008-07-14 02:27:00,1.0203,1.02035,1.0203,1.0203,159500000.0
2008-07-14 02:28:00,1.0203,1.0203,1.02,1.02,712500009.0
2008-07-14 02:29:00,1.02,1.0202,1.02,1.0201,1053800008.0
2008-07-14 02:30:00,1.0201,1.0201,1.0196,1.0198,1011500006.0
2008-07-14 02:31:00,1.0198,1.0198,1.0195,1.0196,190299998.0
2008-07-14 02:32:00,1.0196,1.0197,1.0195,1.0197,422599991.0
2008-07-14 02:33:00,1.0197,1.0198,1.0197,1.0197,180699996.0
2008-07-14 02:34:00,1.0197,1.0198,1.0193,1.0195,92100001.0
2008-07-14 02:35:00,1.0195,1.0197,1.0194,1.0195,360500007.0
2008-07-14 02:36:00,1.0195,1.0198,1.0195,1.0197,154800002.0
2008-07-14 02:37:00,1.01965,1.0197,1.0196,1.0196,117900000.0
2008-07-14 02:38:00,1.0197,1.0197,1.0196,1.0196,61100000.0
2008-07-14 02:39:00,1.0196,1.0196,1.0194,1.0194,191599995.0
2008-07-14 02:40:00,1.01945,1.0195,1.0193,1.0194,320799996.0
2008-07-14 02:41:00,1.0193,1.0193,1.0192,1.0192,630000001.0
2008-07-14 02:42:00,1.0192,1.0194,1.0192,1.0193,401800001.0
2008-07-14 02:43:00,1.0193,1.0194,1.0193,1.0194,299800002.0
2008-07-14 02:44:00,1.0194,1.0194,1.0191,1.0193,130300000.0
2008-07-14 02:45:00,1.0193,1.0195,1.0192,1.0194,281000000.0
2008-07-14 02:46:00,1.0194,1.0195,1.0194,1.0194,256299999.0
2008-07-14 02:47:00,1.0194,1.0195,1.0193,1.0194,165100000.0
2008-07-14 02:48:00,1.0194,1.0194,1.0193,1.0194,126599997.0
2008-07-14 02:49:00,1.0194,1.0195,1.0193,1.0194,286700000.0
2008-07-14 02:50:00,1.0194,1.0194,1.0193,1.0194,200599998.0
2008-07-14 02:51:00,1.01923,1.01934,1.01915,1.01926,68100000.0
2008-07-14 02:52:00,1.0194,1.0196,1.0194,1.0195,446400001.0
2008-07-14 02:53:00,1.0195,1.0197,1.0194,1.0196,310800000.0
2008-07-14 02:54:00,1.0196,1.0196,1.0195,1.0196,433699992.0
2008-07-14 02:55:00,1.0196,1.0196,1.0194,1.01945,308500002.0
2008-07-14 02:56:00,1.0195,1.0197,1.0195,1.0197,276899997.0
2008-07-14 02:57:00,1.0196,1.0196,1.0196,1.0196,32100000.0
2008-07-14 02:58:00,1.0195,1.0195,1.0192,1.0194,611900006.0
2008-07-14 02:59:00,1.0194,1.0196,1.0194,1.0195,349199995.0
2008-07-14 03:00:00,1.0195,1.0196,1.0195,1.0196,477999997.0
2008-07-14 03:01:00,1.0195,1.0196,1.0195,1.0196,33000000.0
2008-07-14 03:02:00,1.0196,1.0196,1.0195,1.0195,27400000.0
2008-07-14 03:03:00,1.0195,1.0196,1.0194,1.0195,352200002.0
2008-07-14 03:04:00,1.0195,1.0196,1.01945,1.0195,191199998.0
2008-07-14 03:05:00,1.0195,1.0196,1.0195,1.0196,97199999.0
2008-07-14 03:06:00,1.0196,1.0196,1.01945,1.0196,47500000.0
2008-07-14 03:07:00,1.0196,1.0196,1.0195,1.0196,56300000.0
2008-07-14 03:08:00,1.0196,1.0196,1.0195,1.0196,160400000.0
2008-07-14 03:09:00,1.0196,1.0196,1.0195,1.0195,44600000.0
2008-07-14 03:10:00,1.0195,1.0196,1.0195,1.0195,55200000.0
2008-07-14 03:11:00,1.0195,1.0196,1.0195,1.0196,77500000.0
2008-07-14 03:12:00,1.0196,1.0197,1.0193,1.01965,376599998.0
2008-07-14 03:13:00,1.0196,1.0198,1.01955,1.0196,460299998.0
2008-07-14 03:14:00,1.0196,1.0196,1.0194,1.0195,364599995.0
2008-07-14 03:15:00,1.0195,1.0196,1.0194,1.0194,172400000.0
2008-07-14 03:16:00,1.0194,1.0196,1.0194,1.0195,102800000.0
2008-07-14 03:17:00,1.0195,1.0195,1.0193,1.0194,157999999.0
2008-07-14 03:18:00,1.0194,1.0195,1.0194,1.0195,48500000.0
2008-07-14 03:19:00,1.0195,1.0196,1.01945,1.01955,244499999.0
2008-07-14 03:20:00,1.0196,1.0197,1.0196,1.0197,233400000.0
2008-07-14 03:21:00,1.0197,1.0197,1.01955,1.01955,97500000.0
2008-07-14 03:22:00,1.0195,1.0197,1.0195,1.01965,243299997.0
2008-07-14 03:23:00,1.0197,1.0198,1.01965,1.0198,112000000.0
2008-07-14 03:24:00,1.0198,1.0199,1.0198,1.0199,67700000.0
2008-07-14 03:25:00,1.0199,1.0203,1.0199,1.0202,271100000.0
2008-07-14 03:26:00,1.0202,1.0203,1.0201,1.0202,94000000.0
2008-07-14 03:27:00,1.0202,1.0202,1.0202,1.0202,17000000.0
2008-07-14 03:28:00,1.0202,1.0202,1.02,1.0202,163500000.0
2008-07-14 03:29:00,1.0201,1.0201,1.02,1.02,99000000.0
2008-07-14 03:30:00,1.02,1.0201,1.0198,1.0198,286200000.0
2008-07-14 03:31:00,1.0198,1.0198,1.01965,1.01965,36100000.0
2008-07-14 03:32:00,1.0197,1.0198,1.0197,1.0198,59099999.0
2008-07-14 03:33:00,1.0197,1.0197,1.0196,1.01965,66200000.0
2008-07-14 03:34:00,1.01965,1.01965,1.0193,1.0196,200400000.0
2008-07-14 03:35:00,1.0195,1.0196,1.0193,1.0193,167200000.0
2008-07-14 03:36:00,1.0193,1.0193,1.0192,1.0192,111100000.0
2008-07-14 03:37:00,1.0192,1.0192,1.0192,1.0192,31700000.0
2008-07-14 03:38:00,1.0192,1.0192,1.0192,1.0192,79600000.0
2008-07-14 03:39:00,1.0192,1.0192,1.0192,1.0192,155000000.0
2008-07-14 03:40:00,1.0192,1.0193,1.0192,1.0192,132500000.0
2008-07-14 03:41:00,1.0192,1.0192,1.0191,1.0191,156800000.0
2008-07-14 03:42:00,1.0191,1.0192,1.019,1.0192,334699995.0
2008-07-14 03:43:00,1.0192,1.01945,1.0192,1.01945,118200000.0
2008-07-14 03:44:00,1.01945,1.0197,1.01945,1.0195,230500000.0
2008-07-14 03:45:00,1.0195,1.0195,1.0195,1.0195,131200000.0
2008-07-14 03:46:00,1.0195,1.0195,1.0195,1.0195,81000000.0
2008-07-14 03:47:00,1.0195,1.0195,1.01945,1.0195,218900000.0
2008-07-14 03:48:00,1.0195,1.0197,1.0194,1.0197,317299998.0
2008-07-14 03:49:00,1.0197,1.0197,1.0196,1.0196,44600000.0
2008-07-14 03:50:00,1.0196,1.0197,1.01955,1.0196,278300003.0
2008-07-14 03:51:00,1.0197,1.0197,1.0196,1.0196,26100000.0
2008-07-14 03:52:00,1.0196,1.0198,1.01955,1.0196,144500000.0
2008-07-14 03:53:00,1.0197,1.0197,1.0197,1.0197,12400000.0
2008-07-14 03:54:00,1.0197,1.0197,1.0195,1.0195,237500000.0
2008-07-14 03:55:00,1.0196,1.0196,1.0195,1.01955,54800000.0
2008-07-14 03:56:00,1.01955,1.01955,1.0195,1.0195,77200000.0
2008-07-14 03:57:00,1.0195,1.0196,1.0195,1.0196,100599999.0
2008-07-14 03:58:00,1.0196,1.0196,1.01955,1.01955,47099999.0
2008-07-14 03:59:00,1.01955,1.0198,1.0195,1.0197,305099998.0
2008-07-14 04:00:00,1.0197,1.0197,1.0195,1.0195,279099995.0
2008-07-14 04:01:00,1.0195,1.0195,1.0195,1.0195,97999998.0
2008-07-14 04:02:00,1.0195,1.0197,1.0195,1.0195,224699998.0
2008-07-14 04:03:00,1.0195,1.0196,1.0193,1.0195,314800001.0
2008-07-14 04:04:00,1.0195,1.0195,1.0195,1.0195,97199999.0
2008-07-14 04:05:00,1.0195,1.0195,1.0194,1.0195,81100000.0
2008-07-14 04:06:00,1.0195,1.0195,1.0195,1.0195,4900000.0
2008-07-14 04:07:00,1.01948,1.01953,1.01916,1.01953,23600000.0
2008-07-14 04:08:00,1.01948,1.01948,1.01922,1.01943,13500000.0
2008-07-14 04:09:00,1.01957,1.01957,1.01939,1.01957,21800000.0
2008-07-14 04:10:00,1.0195,1.0195,1.0195,1.0195,3200000.0
2008-07-14 04:11:00,1.0195,1.0197,1.0195,1.0195,107700000.0
2008-07-14 04:12:00,1.0195,1.0195,1.0192,1.0193,180500000.0
2008-07-14 04:13:00,1.0193,1.0193,1.01925,1.0193,51400000.0
2008-07-14 04:14:00,1.0193,1.0193,1.01915,1.01925,55800000.0
2008-07-14 04:15:00,1.0192,1.0192,1.0191,1.01915,142700000.0
2008-07-14 04:16:00,1.01915,1.01915,1.01895,1.019,212200000.0
2008-07-14 04:17:00,1.019,1.0191,1.019,1.01905,109600000.0
2008-07-14 04:18:00,1.0191,1.0191,1.01895,1.01895,25200000.0
2008-07-14 04:19:00,1.019,1.019,1.0189,1.019,134500000.0
2008-07-14 04:20:00,1.0191,1.0191,1.019,1.0191,57900000.0
2008-07-14 04:21:00,1.0191,1.0191,1.0191,1.0191,45300000.0
2008-07-14 04:22:00,1.0191,1.0193,1.0191,1.0193,37300000.0
2008-07-14 04:23:00,1.0193,1.0193,1.0191,1.0192,93900000.0
2008-07-14 04:24:00,1.0192,1.0193,1.0192,1.0193,99600000.0
2008-07-14 04:25:00,1.0193,1.0194,1.01925,1.0193,98500000.0
2008-07-14 04:26:00,1.0193,1.0193,1.0191,1.01915,131399998.0
2008-07-14 04:27:00,1.01915,1.0192,1.01915,1.0192,36200000.0
2008-07-14 04:28:00,1.0192,1.0192,1.019,1.019,188199998.0
2008-07-14 04:29:00,1.019,1.0191,1.01865,1.0189,363699999.0
2008-07-14 04:30:00,1.0189,1.019,1.0187,1.0188,213400000.0
2008-07-14 04:31:00,1.0188,1.019,1.01875,1.019,156700000.0
2008-07-14 04:32:00,1.019,1.019,1.0188,1.0188,144300000.0
2008-07-14 04:33:00,1.0188,1.019,1.01875,1.019,89200000.0
2008-07-14 04:34:00,1.019,1.0191,1.0189,1.0191,207700000.0
2008-07-14 04:35:00,1.0191,1.0192,1.0189,1.0192,217400000.0
2008-07-14 04:36:00,1.0192,1.0192,1.01915,1.0192,34800000.0
2008-07-14 04:37:00,1.01915,1.0192,1.0189,1.019,158500000.0
2008-07-14 04:38:00,1.019,1.019,1.01875,1.01875,83300000.0
2008-07-14 04:39:00,1.01875,1.01875,1.0186,1.0186,222699999.0
2008-07-14 04:40:00,1.0186,1.0187,1.01855,1.0186,186800000.0
2008-07-14 04:41:00,1.01865,1.0188,1.01865,1.0188,114300000.0
2008-07-14 04:42:00,1.0188,1.0188,1.01835,1.0184,246200000.0
2008-07-14 04:43:00,1.0184,1.0185,1.0183,1.0183,236900000.0
2008-07-14 04:44:00,1.0183,1.0186,1.0183,1.01855,361400000.0
2008-07-14 04:45:00,1.01855,1.0186,1.0185,1.0186,102200000.0
2008-07-14 04:46:00,1.0186,1.0186,1.0186,1.0186,69600000.0
2008-07-14 04:47:00,1.0186,1.0188,1.0186,1.0186,272300000.0
2008-07-14 04:48:00,1.0186,1.0186,1.0186,1.0186,54000000.0
2008-07-14 04:49:00,1.0186,1.0186,1.0182,1.0182,372699998.0
2008-07-14 04:50:00,1.0183,1.0185,1.0182,1.0183,266700000.0
2008-07-14 04:51:00,1.0183,1.0184,1.018,1.0182,433799999.0
2008-07-14 04:52:00,1.0182,1.0184,1.018,1.0183,416400000.0
2008-07-14 04:53:00,1.0183,1.0183,1.0183,1.0183,105700000.0
2008-07-14 04:54:00,1.0183,1.0184,1.0183,1.0184,114000002.0
2008-07-14 04:55:00,1.0184,1.0184,1.01815,1.01815,47300000.0
2008-07-14 04:56:00,1.01815,1.0184,1.0181,1.0182,122100000.0
2008-07-14 04:57:00,1.0182,1.0182,1.01815,1.0182,68000000.0
2008-07-14 04:58:00,1.0182,1.0182,1.0181,1.0182,97300000.0
2008-07-14 04:59:00,1.0182,1.0182,1.01815,1.0182,91800000.0
2008-07-14 05:00:00,1.0182,1.0182,1.0181,1.01815,157600000.0
2008-07-14 05:01:00,1.0181,1.01815,1.0181,1.01815,32500000.0
2008-07-14 05:02:00,1.01815,1.0182,1.01815,1.0182,10800000.0
2008-07-14 05:03:00,1.0182,1.0183,1.0182,1.0183,132700000.0
2008-07-14 05:04:00,1.0185,1.0185,1.0184,1.0184,66600000.0
2008-07-14 05:05:00,1.0184,1.019,1.0184,1.019,595500002.0
2008-07-14 05:06:00,1.019,1.019,1.019,1.019,28400000.0
2008-07-14 05:07:00,1.019,1.0192,1.019,1.0192,225699997.0
2008-07-14 05:08:00,1.0192,1.0193,1.0191,1.0191,156200000.0
2008-07-14 05:09:00,1.0191,1.0192,1.019,1.0191,275199998.0
2008-07-14 05:10:00,1.0191,1.0191,1.019,1.019,133200000.0
2008-07-14 05:11:00,1.019,1.019,1.019,1.019,248200000.0
2008-07-14 05:12:00,1.019,1.0191,1.0189,1.019,98000000.0
2008-07-14 05:13:00,1.019,1.019,1.0187,1.0189,146500000.0
2008-07-14 05:14:00,1.0189,1.0189,1.0187,1.0188,310300005.0
2008-07-14 05:15:00,1.0187,1.0187,1.01845,1.0186,202900000.0
2008-07-14 05:16:00,1.0186,1.0187,1.0184,1.0187,169800000.0
2008-07-14 05:17:00,1.0187,1.0187,1.0187,1.0187,98400000.0
2008-07-14 05:18:00,1.0187,1.0187,1.0187,1.0187,103000000.0
2008-07-14 05:19:00,1.0187,1.0187,1.0187,1.0187,182800000.0
2008-07-14 05:20:00,1.0187,1.0187,1.0187,1.0187,27300000.0
2008-07-14 05:21:00,1.0187,1.0187,1.0187,1.0187,249900000.0
2008-07-14 05:22:00,1.0187,1.019,1.0187,1.0189,157600001.0
2008-07-14 05:23:00,1.0189,1.0189,1.0189,1.0189,27300000.0
2008-07-14 05:24:00,1.019,1.0191,1.019,1.019,196000000.0
2008-07-14 05:25:00,1.0191,1.0191,1.019,1.019,43900000.0
2008-07-14 05:26:00,1.019,1.019,1.0187,1.0187,148200000.0
2008-07-14 05:27:00,1.0187,1.01875,1.0187,1.01875,16700000.0
2008-07-14 05:28:00,1.01875,1.01875,1.0187,1.0187,35600000.0
2008-07-14 05:29:00,1.01875,1.01875,1.0187,1.0187,15100000.0
2008-07-14 05:30:00,1.0187,1.0187,1.0187,1.0187,31700000.0
2008-07-14 05:31:00,1.0187,1.0187,1.0187,1.0187,12300000.0
2008-07-14 05:32:00,1.0187,1.0187,1.0187,1.0187,16600000.0
2008-07-14 05:33:00,1.0186,1.0188,1.0186,1.0186,93800000.0
2008-07-14 05:34:00,1.0186,1.0187,1.0186,1.0186,80700000.0
2008-07-14 05:35:00,1.0186,1.0186,1.0185,1.0186,101400000.0
2008-07-14 05:36:00,1.0186,1.0186,1.0186,1.0186,117599999.0
2008-07-14 05:37:00,1.0186,1.01875,1.0186,1.01875,161300000.0
2008-07-14 05:38:00,1.01875,1.01875,1.0187,1.01875,25900000.0
2008-07-14 05:39:00,1.01875,1.0188,1.0187,1.0187,86100000.0
2008-07-14 05:40:00,1.0187,1.0187,1.0187,1.0187,24600000.0
2008-07-14 05:41:00,1.0187,1.0187,1.0187,1.0187,92000000.0
2008-07-14 05:42:00,1.01875,1.0188,1.0187,1.01875,94900000.0
2008-07-14 05:43:00,1.01847,1.01886,1.01847,1.01886,76600000.0
2008-07-14 05:44:00,1.0187,1.01875,1.0187,1.01875,25800000.0
2008-07-14 05:45:00,1.0187,1.0189,1.01865,1.0187,134700000.0
2008-07-14 05:46:00,1.0187,1.0187,1.0186,1.0186,108500000.0
2008-07-14 05:47:00,1.0186,1.0187,1.0186,1.0187,106200000.0
2008-07-14 05:48:00,1.0187,1.0187,1.0187,1.0187,14000000.0
2008-07-14 05:49:00,1.01883,1.01883,1.01851,1.01868,33100000.0
2008-07-14 05:50:00,1.01875,1.0188,1.0187,1.0188,44200000.0
2008-07-14 05:51:00,1.0188,1.0188,1.0188,1.0188,4700000.0
2008-07-14 05:52:00,1.0188,1.0189,1.0188,1.01885,36100000.0
2008-07-14 05:53:00,1.0189,1.0189,1.0189,1.0189,92400000.0
2008-07-14 05:54:00,1.0189,1.0191,1.0189,1.01895,210799999.0
2008-07-14 05:55:00,1.01895,1.0192,1.01895,1.0191,93700000.0
2008-07-14 05:56:00,1.0191,1.0191,1.0191,1.0191,38400000.0
2008-07-14 05:57:00,1.0191,1.0191,1.0191,1.0191,2000000.0
2008-07-14 05:58:00,1.01905,1.01905,1.01905,1.01905,32400000.0
2008-07-14 05:59:00,1.01905,1.01905,1.01905,1.01905,10800000.0
2008-07-14 06:00:00,1.01905,1.01905,1.019,1.019,37800000.0
2008-07-14 06:01:00,1.019,1.019,1.019,1.019,21600000.0
2008-07-14 06:02:00,1.019,1.019,1.0189,1.0189,205200000.0
2008-07-14 06:03:00,1.0189,1.0189,1.01875,1.01875,68000000.0
2008-07-14 06:04:00,1.01875,1.01875,1.01875,1.01875,124200000.0
2008-07-14 06:05:00,1.01875,1.01875,1.01875,1.01875,43200000.0
2008-07-14 06:06:00,1.01875,1.01875,1.01875,1.01875,16200000.0
2008-07-14 06:07:00,1.01875,1.01875,1.0186,1.0186,56400000.0
2008-07-14 06:08:00,1.0186,1.0189,1.0186,1.0186,192100000.0
2008-07-14 06:09:00,1.0186,1.0186,1.0186,1.0186,43900000.0
2008-07-14 06:10:00,1.0186,1.0186,1.0186,1.0186,6400000.0
2008-07-14 06:11:00,1.0186,1.0186,1.0186,1.0186,6400000.0
2008-07-14 06:12:00,1.0186,1.0186,1.0186,1.0186,16100000.0
2008-07-14 06:13:00,1.0186,1.0189,1.0186,1.0187,179600000.0
2008-07-14 06:14:00,1.0187,1.0188,1.0187,1.0188,134500000.0
2008-07-14 06:15:00,1.01865,1.01865,1.0186,1.0186,397300000.0
2008-07-14 06:16:00,1.0186,1.0186,1.0186,1.0186,63900000.0
2008-07-14 06:17:00,1.0186,1.0187,1.0186,1.0187,23800000.0
2008-07-14 06:18:00,1.0187,1.0188,1.0186,1.0186,217300000.0
2008-07-14 06:19:00,1.0186,1.0189,1.0186,1.0186,579300000.0
2008-07-14 06:20:00,1.0187,1.0187,1.0186,1.0186,100400000.0
2008-07-14 06:21:00,1.0186,1.0186,1.0186,1.0186,34500000.0
2008-07-14 06:22:00,1.0185,1.0185,1.0183,1.0183,86800000.0
2008-07-14 06:23:00,1.0183,1.0184,1.0183,1.0184,22500000.0
2008-07-14 06:24:00,1.0183,1.0184,1.0183,1.0184,23600000.0
2008-07-14 06:25:00,1.0185,1.0185,1.0184,1.0184,16700000.0
2008-07-14 06:26:00,1.0184,1.0184,1.0183,1.0184,82300000.0
2008-07-14 06:27:00,1.0184,1.0184,1.0183,1.0183,19300000.0
2008-07-14 06:28:00,1.0183,1.0183,1.0183,1.0183,61800000.0
2008-07-14 06:29:00,1.0183,1.0184,1.0181,1.0182,114399999.0
2008-07-14 06:30:00,1.0182,1.0182,1.018,1.0182,103700000.0
2008-07-14 06:31:00,1.0181,1.0182,1.0181,1.0181,15200000.0
2008-07-14 06:32:00,1.0181,1.0181,1.0177,1.0178,88100000.0
2008-07-14 06:33:00,1.0178,1.0179,1.0178,1.0178,13200000.0
2008-07-14 06:34:00,1.01767,1.01788,1.01735,1.01766,219300000.0
2008-07-14 06:35:00,1.0177,1.0179,1.0177,1.0179,57300000.0
2008-07-14 06:36:00,1.0178,1.0178,1.0178,1.0178,1200000.0
2008-07-14 06:37:00,1.0178,1.018,1.0178,1.0179,20200000.0
2008-07-14 06:38:00,1.01775,1.01797,1.01759,1.01785,75700000.0
2008-07-14 06:39:00,1.0179,1.01795,1.0179,1.01795,43100000.0
2008-07-14 06:40:00,1.018,1.0183,1.0179,1.01795,339000000.0
2008-07-14 06:41:00,1.018,1.018,1.0179,1.018,162100000.0
2008-07-14 06:42:00,1.0182,1.0182,1.018,1.0181,56100000.0
2008-07-14 06:43:00,1.0181,1.0183,1.0181,1.0183,92400000.0
2008-07-14 06:44:00,1.0183,1.01835,1.0183,1.01835,55200000.0
2008-07-14 06:45:00,1.0183,1.01835,1.0183,1.0183,106800000.0
2008-07-14 06:46:00,1.01829,1.01867,1.0179,1.01831,80700000.0
2008-07-14 06:47:00,1.0183,1.0184,1.0183,1.01835,48000000.0
2008-07-14 06:48:00,1.01835,1.0184,1.01835,1.0184,34800000.0
2008-07-14 06:49:00,1.01845,1.0187,1.01835,1.0186,77200000.0
2008-07-14 06:50:00,1.01865,1.0189,1.0186,1.0187,97500000.0
2008-07-14 06:51:00,1.0187,1.0187,1.0187,1.0187,8400000.0
2008-07-14 06:52:00,1.0187,1.0189,1.0187,1.0188,69800000.0
2008-07-14 06:53:00,1.0188,1.0188,1.0188,1.0188,6000000.0
2008-07-14 06:54:00,1.0188,1.0188,1.0188,1.0188,1200000.0
2008-07-14 06:55:00,1.0188,1.0188,1.0188,1.0188,8400000.0
2008-07-14 06:56:00,1.0188,1.0188,1.0188,1.0188,12000000.0
2008-07-14 06:57:00,1.0188,1.0188,1.0188,1.0188,10800000.0
2008-07-14 06:58:00,1.0188,1.0188,1.0188,1.0188,8400000.0
2008-07-14 06:59:00,1.0188,1.0188,1.0188,1.0188,25400000.0
2008-07-14 07:00:00,1.0188,1.0188,1.0188,1.0188,25100000.0
2008-07-14 07:01:00,1.0188,1.0188,1.0188,1.0188,9600000.0
2008-07-14 07:02:00,1.0188,1.0189,1.0186,1.0187,83000000.0
2008-07-14 07:03:00,1.0187,1.0188,1.0187,1.0188,5800000.0
2008-07-14 07:04:00,1.0187,1.0188,1.0187,1.0188,11800000.0
2008-07-14 07:05:00,1.0188,1.0188,1.01865,1.0188,13400000.0
2008-07-14 07:06:00,1.0187,1.0187,1.0185,1.0185,43800000.0
2008-07-14 07:07:00,1.0186,1.0186,1.0183,1.01845,47400000.0
2008-07-14 07:08:00,1.01845,1.01855,1.0184,1.01855,84400000.0
2008-07-14 07:09:00,1.0186,1.0186,1.01855,1.01855,10800000.0
2008-07-14 07:10:00,1.0186,1.01905,1.0186,1.01905,92800000.0
2008-07-14 07:11:00,1.0191,1.0191,1.01865,1.0187,167400000.0
2008-07-14 07:12:00,1.0187,1.01875,1.0185,1.01875,178400000.0
2008-07-14 07:13:00,1.01875,1.01915,1.0186,1.0189,116000000.0
2008-07-14 07:14:00,1.01885,1.01885,1.01875,1.0188,32400000.0
2008-07-14 07:15:00,1.0188,1.0192,1.0188,1.0192,22200000.0
2008-07-14 07:16:00,1.0192,1.0194,1.0191,1.0192,89500000.0
2008-07-14 07:17:00,1.0192,1.0195,1.0192,1.01925,84900000.0
2008-07-14 07:18:00,1.0193,1.0196,1.0193,1.01935,149800000.0
2008-07-14 07:19:00,1.0193,1.01945,1.0193,1.01945,178200000.0
2008-07-14 07:20:00,1.01945,1.0197,1.01945,1.01965,71400000.0
2008-07-14 07:21:00,1.0197,1.01975,1.0197,1.01975,27000000.0
2008-07-14 07:22:00,1.01975,1.01975,1.01965,1.01965,118800000.0
2008-07-14 07:23:00,1.0196,1.0199,1.0196,1.0197,39200000.0
2008-07-14 07:24:00,1.0197,1.0198,1.0195,1.0196,70700000.0
2008-07-14 07:25:00,1.0196,1.0197,1.0194,1.01945,67300000.0
2008-07-14 07:26:00,1.01945,1.0196,1.01935,1.01935,161000000.0
2008-07-14 07:27:00,1.0194,1.0194,1.0193,1.0194,24000000.0
2008-07-14 07:28:00,1.01935,1.0194,1.01935,1.01935,17400000.0
2008-07-14 07:29:00,1.01935,1.0195,1.0192,1.0194,158800000.0
2008-07-14 07:30:00,1.0194,1.0195,1.0192,1.01925,201600000.0
2008-07-14 07:31:00,1.0192,1.0198,1.0192,1.01975,234800000.0
2008-07-14 07:32:00,1.0199,1.0199,1.0193,1.0197,190900000.0
2008-07-14 07:33:00,1.01965,1.01965,1.01965,1.01965,43200000.0
2008-07-14 07:34:00,1.0198,1.01985,1.0198,1.0198,13700000.0
2008-07-14 07:35:00,1.01985,1.01985,1.01965,1.01985,160200000.0
2008-07-14 07:36:00,1.0199,1.0204,1.01985,1.0204,174900000.0
2008-07-14 07:37:00,1.02045,1.0206,1.0203,1.0204,90700000.0
2008-07-14 07:38:00,1.0204,1.0205,1.02015,1.0204,134200000.0
2008-07-14 07:39:00,1.0205,1.0205,1.0202,1.0205,129100000.0
2008-07-14 07:40:00,1.0205,1.0205,1.0205,1.0205,10400000.0
2008-07-14 07:41:00,1.0205,1.0206,1.0202,1.0202,134300000.0
2008-07-14 07:42:00,1.0202,1.0205,1.02,1.0203,198400000.0
2008-07-14 07:43:00,1.0203,1.02035,1.0198,1.0199,295700000.0
2008-07-14 07:44:00,1.0199,1.02,1.01955,1.01985,134000000.0
2008-07-14 07:45:00,1.0199,1.0202,1.0198,1.02005,141200000.0
2008-07-14 07:46:00,1.0201,1.0201,1.0198,1.01985,100300000.0
2008-07-14 07:47:00,1.0199,1.02,1.0198,1.02,141000000.0
2008-07-14 07:48:00,1.02,1.0205,1.02,1.0203,117000000.0
2008-07-14 07:49:00,1.0203,1.0203,1.0201,1.0201,90700000.0
2008-07-14 07:50:00,1.0201,1.0203,1.0201,1.0203,9400000.0
2008-07-14 07:51:00,1.0203,1.0203,1.02005,1.0201,14800000.0
2008-07-14 07:52:00,1.0201,1.0201,1.0197,1.0198,162300000.0
2008-07-14 07:53:00,1.0198,1.02,1.0197,1.0199,100300000.0
2008-07-14 07:54:00,1.0197,1.02,1.0197,1.02,66300000.0
2008-07-14 07:55:00,1.02,1.0202,1.0198,1.0198,155400000.0
2008-07-14 07:56:00,1.0198,1.0202,1.0198,1.0202,82300000.0
2008-07-14 07:57:00,1.0202,1.0202,1.01995,1.0202,45400000.0
2008-07-14 07:58:00,1.0202,1.0203,1.0201,1.0201,46300000.0
2008-07-14 07:59:00,1.0203,1.0203,1.02,1.02,116500000.0
2008-07-14 08:00:00,1.02,1.0202,1.02,1.02,131300000.0
2008-07-14 08:01:00,1.02,1.0202,1.02,1.0202,93600000.0
2008-07-14 08:02:00,1.02,1.0205,1.02,1.0204,156399999.0
2008-07-14 08:03:00,1.0204,1.0204,1.0203,1.0204,44200000.0
2008-07-14 08:04:00,1.0204,1.0204,1.02015,1.0202,101000002.0
2008-07-14 08:05:00,1.0202,1.0203,1.02,1.0202,111300000.0
2008-07-14 08:06:00,1.0202,1.0202,1.0199,1.01995,237500002.0
2008-07-14 08:07:00,1.01995,1.02,1.0196,1.0196,158900000.0
2008-07-14 08:08:00,1.0196,1.0198,1.0196,1.0196,330800000.0
2008-07-14 08:09:00,1.0196,1.0197,1.0196,1.0196,194300000.0
2008-07-14 08:10:00,1.0196,1.0197,1.0196,1.0197,128800000.0
2008-07-14 08:11:00,1.0197,1.0197,1.0195,1.0196,117200000.0
2008-07-14 08:12:00,1.0196,1.0198,1.0196,1.0197,73600000.0
2008-07-14 08:13:00,1.0198,1.0199,1.0197,1.0198,61500000.0
2008-07-14 08:14:00,1.0198,1.02,1.0198,1.0198,167100000.0
2008-07-14 08:15:00,1.0198,1.0198,1.0197,1.0197,179500000.0
2008-07-14 08:16:00,1.0197,1.0199,1.0196,1.0197,422100000.0
2008-07-14 08:17:00,1.0196,1.0197,1.0191,1.0192,593100003.0
2008-07-14 08:18:00,1.0192,1.0193,1.0192,1.0192,179500000.0
2008-07-14 08:19:00,1.0192,1.0196,1.0192,1.0195,247200000.0
2008-07-14 08:20:00,1.01955,1.01965,1.0195,1.01965,187800000.0
2008-07-14 08:21:00,1.0196,1.01965,1.0194,1.0194,221800000.0
2008-07-14 08:22:00,1.0194,1.0195,1.0194,1.0195,109500000.0
2008-07-14 08:23:00,1.0195,1.0195,1.0193,1.0193,76300001.0
2008-07-14 08:24:00,1.01935,1.0198,1.0193,1.0196,622600004.0
2008-07-14 08:25:00,1.0196,1.0196,1.0195,1.0195,235700000.0
2008-07-14 08:26:00,1.0195,1.0197,1.0195,1.0197,367300000.0
2008-07-14 08:27:00,1.0196,1.0197,1.0195,1.0195,215900000.0
2008-07-14 08:28:00,1.0195,1.0195,1.0194,1.01945,119599999.0
2008-07-14 08:29:00,1.0195,1.0195,1.0194,1.0195,303900000.0
2008-07-14 08:30:00,1.0195,1.0196,1.0194,1.0194,691600008.0
2008-07-14 08:31:00,1.0194,1.0197,1.0193,1.0194,408600001.0
2008-07-14 08:32:00,1.01945,1.0195,1.0194,1.0194,590800008.0
2008-07-14 08:33:00,1.0194,1.0195,1.0194,1.0194,842399999.0
2008-07-14 08:34:00,1.0194,1.0194,1.0189,1.01895,1219699990.0
2008-07-14 08:35:00,1.019,1.019,1.0186,1.0186,916100003.0
2008-07-14 08:36:00,1.0186,1.0197,1.0185,1.0193,769100001.0
2008-07-14 08:37:00,1.0193,1.0197,1.0191,1.0197,800000001.0
2008-07-14 08:38:00,1.0196,1.01995,1.0196,1.0196,717899999.0
2008-07-14 08:39:00,1.0196,1.0197,1.0194,1.01955,297100001.0
2008-07-14 08:40:00,1.0195,1.0197,1.0195,1.0197,323800000.0
2008-07-14 08:41:00,1.01975,1.0199,1.0197,1.0198,769000001.0
2008-07-14 08:42:00,1.0198,1.0199,1.0198,1.0198,436200002.0
2008-07-14 08:43:00,1.0198,1.01995,1.0196,1.0199,644500000.0
2008-07-14 08:44:00,1.01995,1.0202,1.0199,1.02015,385100000.0
2008-07-14 08:45:00,1.0202,1.0204,1.02015,1.02035,387600000.0
2008-07-14 08:46:00,1.0204,1.0211,1.0203,1.0208,813199997.0
2008-07-14 08:47:00,1.0208,1.0209,1.02075,1.0209,139600000.0
2008-07-14 08:48:00,1.0209,1.0209,1.02055,1.0206,872700001.0
2008-07-14 08:49:00,1.0206,1.0211,1.0206,1.0211,838100002.0
2008-07-14 08:50:00,1.0211,1.02175,1.021,1.02155,1073300002.0
2008-07-14 08:51:00,1.0216,1.0219,1.0215,1.0215,944599999.0
2008-07-14 08:52:00,1.0215,1.0215,1.0214,1.0214,1653899992.0
2008-07-14 08:53:00,1.0214,1.0215,1.0214,1.0214,1681999985.0
2008-07-14 08:54:00,1.0214,1.0214,1.0211,1.0211,534200001.0
2008-07-14 08:55:00,1.0211,1.0214,1.0211,1.0213,924500002.0
2008-07-14 08:56:00,1.0213,1.02235,1.0213,1.02235,754399998.0
2008-07-14 08:57:00,1.02235,1.0227,1.0223,1.0226,876400001.0
2008-07-14 08:58:00,1.0226,1.0231,1.0226,1.0227,265500000.0
2008-07-14 08:59:00,1.0227,1.0228,1.02255,1.0227,211900000.0
2008-07-14 09:00:00,1.0227,1.0229,1.0226,1.0228,278899998.0
2008-07-14 09:01:00,1.0228,1.0229,1.0227,1.0227,232800000.0
2008-07-14 09:02:00,1.0227,1.0227,1.0224,1.0225,718399998.0
2008-07-14 09:03:00,1.0225,1.0234,1.0225,1.0232,711600003.0
2008-07-14 09:04:00,1.0232,1.0237,1.0232,1.0233,641300000.0
2008-07-14 09:05:00,1.0233,1.0235,1.0233,1.02335,453700000.0
2008-07-14 09:06:00,1.02335,1.0235,1.0231,1.0232,523899996.0
2008-07-14 09:07:00,1.0232,1.0233,1.0229,1.0232,583000000.0
2008-07-14 09:08:00,1.0232,1.0233,1.0227,1.0227,788200001.0
2008-07-14 09:09:00,1.02265,1.0227,1.022,1.0223,796299997.0
2008-07-14 09:10:00,1.0223,1.0224,1.0221,1.0222,920100006.0
2008-07-14 09:11:00,1.0222,1.0223,1.0221,1.0222,709000002.0
2008-07-14 09:12:00,1.0222,1.0223,1.0221,1.0221,1020800000.0
2008-07-14 09:13:00,1.0221,1.0223,1.0221,1.0223,725600000.0
2008-07-14 09:14:00,1.0223,1.0225,1.0223,1.0224,1325300004.0
2008-07-14 09:15:00,1.0224,1.0229,1.0224,1.0227,475900000.0
2008-07-14 09:16:00,1.0227,1.0229,1.0226,1.0226,350100000.0
2008-07-14 09:17:00,1.0226,1.0229,1.0225,1.0228,354200000.0
2008-07-14 09:18:00,1.0228,1.0228,1.0224,1.02245,538100000.0
2008-07-14 09:19:00,1.02245,1.0225,1.02225,1.0223,513900000.0
2008-07-14 09:20:00,1.0223,1.0224,1.0222,1.02225,274600000.0
2008-07-14 09:21:00,1.0222,1.0224,1.0222,1.0222,250400000.0
2008-07-14 09:22:00,1.0222,1.0222,1.02195,1.022,167700000.0
2008-07-14 09:23:00,1.022,1.02215,1.022,1.02215,196400000.0
2008-07-14 09:24:00,1.0222,1.02225,1.0221,1.0222,68400000.0
2008-07-14 09:25:00,1.0222,1.0222,1.02175,1.022,373199999.0
2008-07-14 09:26:00,1.022,1.02205,1.0217,1.02195,264600000.0
2008-07-14 09:27:00,1.0219,1.0219,1.0216,1.0217,109900000.0
2008-07-14 09:28:00,1.0217,1.02185,1.02165,1.0217,90900000.0
2008-07-14 09:29:00,1.02165,1.0219,1.02155,1.0219,137400000.0
2008-07-14 09:30:00,1.02195,1.0221,1.02185,1.02185,170500000.0
2008-07-14 09:31:00,1.02185,1.02185,1.0218,1.02185,140400000.0
2008-07-14 09:32:00,1.02185,1.02185,1.0214,1.0215,100300000.0
2008-07-14 09:33:00,1.0215,1.02195,1.0215,1.02195,169300000.0
2008-07-14 09:34:00,1.02195,1.02195,1.0217,1.0217,86800000.0
2008-07-14 09:35:00,1.0217,1.0218,1.0217,1.02175,77800000.0
2008-07-14 09:36:00,1.02175,1.0219,1.0217,1.0218,130800000.0
2008-07-14 09:37:00,1.0218,1.0218,1.02135,1.0217,163400001.0
2008-07-14 09:38:00,1.0217,1.02185,1.02145,1.02185,217099997.0
2008-07-14 09:39:00,1.0219,1.0219,1.0214,1.0216,195200000.0
2008-07-14 09:40:00,1.0216,1.02175,1.02135,1.0217,355900000.0
2008-07-14 09:41:00,1.0217,1.0218,1.0216,1.0218,92600000.0
2008-07-14 09:42:00,1.0218,1.022,1.02175,1.0218,101400000.0
2008-07-14 09:43:00,1.02185,1.0219,1.0216,1.0218,96400000.0
2008-07-14 09:44:00,1.0218,1.0218,1.02165,1.02165,109000000.0
2008-07-14 09:45:00,1.0217,1.0217,1.02135,1.0214,206000000.0
2008-07-14 09:46:00,1.0214,1.0218,1.02135,1.0217,113400000.0
2008-07-14 09:47:00,1.0217,1.0217,1.0214,1.0214,54600000.0
2008-07-14 09:48:00,1.0214,1.0215,1.0214,1.0215,67100000.0
2008-07-14 09:49:00,1.0215,1.02155,1.02095,1.021,156300001.0
2008-07-14 09:50:00,1.021,1.0211,1.021,1.021,70500000.0
2008-07-14 09:51:00,1.02105,1.0214,1.02105,1.0214,121300000.0
2008-07-14 09:52:00,1.0214,1.0214,1.02115,1.0214,132800000.0
2008-07-14 09:53:00,1.0214,1.0217,1.02135,1.0215,83500000.0
2008-07-14 09:54:00,1.0215,1.0217,1.0215,1.02155,105600000.0
2008-07-14 09:55:00,1.02155,1.0216,1.02135,1.02135,220300000.0
2008-07-14 09:56:00,1.02135,1.02135,1.0211,1.02115,88200000.0
2008-07-14 09:57:00,1.02115,1.0213,1.0211,1.0212,77700000.0
2008-07-14 09:58:00,1.0213,1.0217,1.0213,1.0217,119200000.0
2008-07-14 09:59:00,1.0217,1.0221,1.0217,1.022,119800000.0
2008-07-14 10:00:00,1.022,1.0221,1.022,1.022,98000000.0
2008-07-14 10:01:00,1.022,1.0221,1.0219,1.022,77900000.0
2008-07-14 10:02:00,1.022,1.0226,1.022,1.0224,256100000.0
2008-07-14 10:03:00,1.0224,1.02245,1.0222,1.0223,132600000.0
2008-07-14 10:04:00,1.0224,1.0228,1.0223,1.02265,594900000.0
2008-07-14 10:05:00,1.02265,1.0227,1.0224,1.0224,236200000.0
2008-07-14 10:06:00,1.0224,1.0225,1.0224,1.0225,82900000.0
2008-07-14 10:07:00,1.0225,1.023,1.0224,1.023,133800000.0
2008-07-14 10:08:00,1.023,1.0238,1.023,1.0235,435300000.0
2008-07-14 10:09:00,1.0235,1.0238,1.0235,1.0235,288700000.0
2008-07-14 10:10:00,1.0235,1.0242,1.0235,1.0239,175900000.0
2008-07-14 10:11:00,1.0239,1.0246,1.0239,1.02435,226000002.0
2008-07-14 10:12:00,1.02435,1.0244,1.024,1.0243,108200000.0
2008-07-14 10:13:00,1.0243,1.02455,1.02425,1.02435,218800000.0
2008-07-14 10:14:00,1.02435,1.02475,1.0243,1.0245,245400000.0
2008-07-14 10:15:00,1.0245,1.02505,1.0245,1.02505,266500000.0
2008-07-14 10:16:00,1.025,1.02505,1.0247,1.0247,219900000.0
2008-07-14 10:17:00,1.0249,1.0249,1.0246,1.0246,223800000.0
2008-07-14 10:18:00,1.0246,1.02475,1.0246,1.02475,191000000.0
2008-07-14 10:19:00,1.0247,1.02475,1.02455,1.0247,129200000.0
2008-07-14 10:20:00,1.0247,1.02485,1.0247,1.0247,211800000.0
2008-07-14 10:21:00,1.0247,1.02475,1.02465,1.0247,157399999.0
2008-07-14 10:22:00,1.0247,1.02475,1.0246,1.0246,62200000.0
2008-07-14 10:23:00,1.0246,1.02475,1.0244,1.02445,117600000.0
2008-07-14 10:24:00,1.0244,1.02445,1.0241,1.0241,106900000.0
2008-07-14 10:25:00,1.02415,1.02415,1.0241,1.0241,21100000.0
2008-07-14 10:26:00,1.0241,1.02415,1.02405,1.02415,42900000.0
2008-07-14 10:27:00,1.0242,1.0242,1.02385,1.0239,160900000.0
2008-07-14 10:28:00,1.02395,1.02395,1.0235,1.0236,293999999.0
2008-07-14 10:29:00,1.02355,1.0238,1.02355,1.0237,269000000.0
2008-07-14 10:30:00,1.02375,1.0239,1.02355,1.02355,312800000.0
2008-07-14 10:31:00,1.0236,1.0236,1.0231,1.0235,266400000.0
2008-07-14 10:32:00,1.0235,1.0235,1.0233,1.0233,303600000.0
2008-07-14 10:33:00,1.02325,1.0233,1.023,1.0232,206400000.0
2008-07-14 10:34:00,1.0232,1.02335,1.0231,1.0233,491400000.0
2008-07-14 10:35:00,1.02325,1.02375,1.0232,1.02375,237800000.0
2008-07-14 10:36:00,1.0237,1.0238,1.0235,1.0237,307100000.0
2008-07-14 10:37:00,1.0237,1.0239,1.0236,1.0238,344700000.0
2008-07-14 10:38:00,1.0238,1.0238,1.0236,1.02365,178300000.0
2008-07-14 10:39:00,1.02365,1.0238,1.02355,1.02375,208400000.0
2008-07-14 10:40:00,1.02375,1.02385,1.02375,1.02385,82200000.0
2008-07-14 10:41:00,1.0239,1.0239,1.0234,1.02345,115300000.0
2008-07-14 10:42:00,1.02345,1.02345,1.0231,1.0234,393400000.0
2008-07-14 10:43:00,1.0233,1.0234,1.02305,1.02325,343400000.0
2008-07-14 10:44:00,1.0233,1.02345,1.0228,1.02285,385400000.0
2008-07-14 10:45:00,1.02285,1.0229,1.0226,1.0227,251600000.0
2008-07-14 10:46:00,1.0227,1.023,1.0227,1.023,129400000.0
2008-07-14 10:47:00,1.023,1.023,1.0228,1.02295,283300000.0
2008-07-14 10:48:00,1.0231,1.0231,1.02295,1.0231,233600000.0
2008-07-14 10:49:00,1.0231,1.0235,1.0231,1.0235,345400000.0
2008-07-14 10:50:00,1.0235,1.0242,1.0235,1.0241,462300000.0
2008-07-14 10:51:00,1.0241,1.0241,1.0238,1.024,513700000.0
2008-07-14 10:52:00,1.024,1.0241,1.0239,1.0239,189000000.0
2008-07-14 10:53:00,1.0239,1.0239,1.02365,1.02365,246500000.0
2008-07-14 10:54:00,1.0238,1.0239,1.0236,1.0237,198800000.0
2008-07-14 10:55:00,1.0237,1.0239,1.0237,1.0237,139100000.0
2008-07-14 10:56:00,1.0237,1.0238,1.02355,1.02355,123400000.0
2008-07-14 10:57:00,1.02355,1.0236,1.02295,1.02295,178800000.0
2008-07-14 10:58:00,1.02295,1.02295,1.02265,1.0227,136000000.0
2008-07-14 10:59:00,1.0227,1.02275,1.02225,1.02245,344299999.0
2008-07-14 11:00:00,1.02245,1.0227,1.02205,1.0222,340700000.0
2008-07-14 11:01:00,1.0222,1.02235,1.02205,1.0223,218800000.0
2008-07-14 11:02:00,1.02235,1.0224,1.0223,1.0223,136600000.0
2008-07-14 11:03:00,1.0223,1.0224,1.0221,1.0222,246199999.0
2008-07-14 11:04:00,1.02215,1.0222,1.022,1.02205,162300000.0
2008-07-14 11:05:00,1.0221,1.02235,1.02205,1.02235,157200000.0
2008-07-14 11:06:00,1.0223,1.02235,1.02215,1.02225,124100000.0
2008-07-14 11:07:00,1.0222,1.02235,1.02205,1.02225,142600000.0
2008-07-14 11:08:00,1.0222,1.0223,1.02215,1.0223,33800000.0
2008-07-14 11:09:00,1.0223,1.02255,1.0223,1.02255,64000000.0
2008-07-14 11:10:00,1.0225,1.02255,1.0224,1.0224,238800000.0
2008-07-14 11:11:00,1.02245,1.0225,1.0224,1.0225,91500000.0
2008-07-14 11:12:00,1.0225,1.0225,1.0224,1.0224,178800000.0
2008-07-14 11:13:00,1.02245,1.0226,1.0223,1.02255,339300000.0
2008-07-14 11:14:00,1.0226,1.0233,1.0225,1.02295,476799999.0
2008-07-14 11:15:00,1.023,1.0234,1.0229,1.0233,568600000.0
2008-07-14 11:16:00,1.0233,1.0234,1.023,1.0231,736099999.0
2008-07-14 11:17:00,1.0231,1.0233,1.02295,1.023,687899999.0
2008-07-14 11:18:00,1.023,1.0231,1.02265,1.02275,292100000.0
2008-07-14 11:19:00,1.02275,1.02285,1.0227,1.02275,142000000.0
2008-07-14 11:20:00,1.02275,1.02285,1.0227,1.0228,118000000.0
2008-07-14 11:21:00,1.02285,1.02285,1.0226,1.02265,201300003.0
2008-07-14 11:22:00,1.0227,1.02305,1.0227,1.02285,229600000.0
2008-07-14 11:23:00,1.0229,1.02295,1.0228,1.02285,130700000.0
2008-07-14 11:24:00,1.02285,1.02285,1.0227,1.0228,312500001.0
2008-07-14 11:25:00,1.0228,1.0232,1.0228,1.0232,222300000.0
2008-07-14 11:26:00,1.0232,1.0233,1.02285,1.02305,541000003.0
2008-07-14 11:27:00,1.02315,1.02315,1.023,1.0231,120200000.0
2008-07-14 11:28:00,1.0231,1.0231,1.02275,1.02275,171500000.0
2008-07-14 11:29:00,1.02285,1.02285,1.0227,1.02285,81800000.0
2008-07-14 11:30:00,1.02285,1.0232,1.02285,1.02315,163200000.0
2008-07-14 11:31:00,1.02315,1.02335,1.02295,1.0233,248700000.0
2008-07-14 11:32:00,1.0233,1.02335,1.0232,1.02335,104800000.0
2008-07-14 11:33:00,1.0233,1.0234,1.0231,1.0232,84000000.0
2008-07-14 11:34:00,1.0232,1.0233,1.02315,1.02315,135800000.0
2008-07-14 11:35:00,1.0232,1.0232,1.02315,1.02315,38600000.0
2008-07-14 11:36:00,1.02315,1.02315,1.02305,1.02305,82500000.0
2008-07-14 11:37:00,1.0231,1.02335,1.0231,1.0233,406200000.0
2008-07-14 11:38:00,1.02335,1.02345,1.0233,1.0234,56900000.0
2008-07-14 11:39:00,1.02345,1.0235,1.02315,1.02325,127499998.0
2008-07-14 11:40:00,1.0232,1.02325,1.0232,1.02325,77400000.0
2008-07-14 11:41:00,1.02325,1.0237,1.0232,1.0235,155600000.0
2008-07-14 11:42:00,1.02345,1.02345,1.0233,1.02335,57500000.0
2008-07-14 11:43:00,1.0234,1.0234,1.0233,1.0233,93400000.0
2008-07-14 11:44:00,1.02325,1.0233,1.02315,1.0233,119500000.0
2008-07-14 11:45:00,1.0233,1.0236,1.0233,1.0235,112800000.0
2008-07-14 11:46:00,1.0235,1.02355,1.02325,1.02325,103400000.0
2008-07-14 11:47:00,1.02325,1.0234,1.0232,1.0233,29600000.0
2008-07-14 11:48:00,1.02325,1.0234,1.02325,1.0233,55700000.0
2008-07-14 11:49:00,1.0233,1.0233,1.02295,1.02305,82700000.0
2008-07-14 11:50:00,1.02305,1.02325,1.023,1.02325,57500000.0
2008-07-14 11:51:00,1.02325,1.0233,1.02305,1.0231,85700000.0
2008-07-14 11:52:00,1.02305,1.0231,1.023,1.02305,26500000.0
2008-07-14 11:53:00,1.02305,1.02315,1.02305,1.02315,54300000.0
2008-07-14 11:54:00,1.0232,1.0234,1.0232,1.02325,182600000.0
2008-07-14 11:55:00,1.02325,1.0237,1.0232,1.02365,105800000.0
2008-07-14 11:56:00,1.02365,1.02375,1.02355,1.02375,324100000.0
2008-07-14 11:57:00,1.0238,1.024,1.02365,1.02365,146100000.0
2008-07-14 11:58:00,1.0238,1.0238,1.0237,1.0237,80000000.0
2008-07-14 11:59:00,1.02375,1.02375,1.0234,1.02345,59400000.0
2008-07-14 12:00:00,1.0234,1.02385,1.0234,1.02385,78700000.0
2008-07-14 12:01:00,1.0238,1.0239,1.02375,1.0239,31200000.0
2008-07-14 12:02:00,1.0239,1.0242,1.0238,1.0238,173400001.0
2008-07-14 12:03:00,1.02385,1.02385,1.0233,1.02345,130100000.0
2008-07-14 12:04:00,1.02345,1.02365,1.0234,1.02365,70700000.0
2008-07-14 12:05:00,1.02365,1.0238,1.0236,1.02365,67700000.0
2008-07-14 12:06:00,1.0238,1.0238,1.02355,1.0236,115500000.0
2008-07-14 12:07:00,1.0236,1.0237,1.0236,1.0236,56300000.0
2008-07-14 12:08:00,1.0236,1.0238,1.0236,1.0237,170800000.0
2008-07-14 12:09:00,1.0237,1.0243,1.0235,1.02425,242400000.0
2008-07-14 12:10:00,1.02415,1.02425,1.0238,1.02395,411800002.0
2008-07-14 12:11:00,1.024,1.0243,1.024,1.0242,218800000.0
2008-07-14 12:12:00,1.0242,1.0243,1.0241,1.0242,312600000.0
2008-07-14 12:13:00,1.0242,1.0244,1.0242,1.0243,200200000.0
2008-07-14 12:14:00,1.0243,1.0243,1.024,1.0241,246000000.0
2008-07-14 12:15:00,1.0241,1.0241,1.024,1.024,97200000.0
2008-07-14 12:16:00,1.024,1.024,1.0238,1.0239,82100000.0
2008-07-14 12:17:00,1.0239,1.0239,1.0237,1.0237,209899999.0
2008-07-14 12:18:00,1.02365,1.02375,1.02345,1.02375,132100000.0
2008-07-14 12:19:00,1.02375,1.0241,1.02375,1.024,212700000.0
2008-07-14 12:20:00,1.024,1.024,1.0236,1.0237,244800000.0
2008-07-14 12:21:00,1.0237,1.0238,1.0237,1.0237,203600000.0
2008-07-14 12:22:00,1.0237,1.02375,1.02325,1.0234,185300000.0
2008-07-14 12:23:00,1.0234,1.0234,1.0231,1.0233,220000000.0
2008-07-14 12:24:00,1.0233,1.0235,1.02325,1.0233,140100000.0
2008-07-14 12:25:00,1.0233,1.0233,1.0232,1.0232,78600000.0
2008-07-14 12:26:00,1.0232,1.0232,1.023,1.02305,140500000.0
2008-07-14 12:27:00,1.02305,1.02305,1.0228,1.023,130300000.0
2008-07-14 12:28:00,1.023,1.02305,1.02285,1.02305,104100000.0
2008-07-14 12:29:00,1.02305,1.02305,1.0228,1.0228,93100000.0
2008-07-14 12:30:00,1.0228,1.02285,1.0228,1.02285,27700000.0
2008-07-14 12:31:00,1.02285,1.023,1.02285,1.02295,34700000.0
2008-07-14 12:32:00,1.02295,1.0232,1.0229,1.0232,244000000.0
2008-07-14 12:33:00,1.0232,1.0232,1.02295,1.02295,105900000.0
2008-07-14 12:34:00,1.02295,1.02305,1.0229,1.023,44200000.0
2008-07-14 12:35:00,1.023,1.02305,1.023,1.02305,53100000.0
2008-07-14 12:36:00,1.02305,1.0231,1.023,1.0231,54400000.0
2008-07-14 12:37:00,1.0231,1.02315,1.0231,1.02315,42800000.0
2008-07-14 12:38:00,1.02315,1.02315,1.023,1.0231,149800000.0
2008-07-14 12:39:00,1.0231,1.0232,1.0231,1.0232,88300000.0
2008-07-14 12:40:00,1.0232,1.0235,1.0232,1.0234,111700000.0
2008-07-14 12:41:00,1.0234,1.0234,1.0234,1.0234,101100000.0
2008-07-14 12:42:00,1.0234,1.0235,1.0234,1.0235,96400000.0
2008-07-14 12:43:00,1.0235,1.0236,1.0234,1.0236,236500000.0
2008-07-14 12:44:00,1.0236,1.0236,1.0235,1.0235,169900000.0
2008-07-14 12:45:00,1.0235,1.0235,1.0234,1.0234,67600000.0
2008-07-14 12:46:00,1.02345,1.0235,1.0234,1.0235,35300000.0
2008-07-14 12:47:00,1.0235,1.0235,1.02325,1.02325,50800000.0
2008-07-14 12:48:00,1.02325,1.0233,1.0232,1.0233,38200000.0
2008-07-14 12:49:00,1.0233,1.0233,1.0231,1.02315,70700000.0
2008-07-14 12:50:00,1.02315,1.0234,1.02315,1.0233,59500000.0
2008-07-14 12:51:00,1.0233,1.02335,1.02325,1.02325,40300000.0
2008-07-14 12:52:00,1.0232,1.02335,1.0232,1.02325,60000000.0
2008-07-14 12:53:00,1.0232,1.02345,1.02315,1.02345,174800000.0
2008-07-14 12:54:00,1.02345,1.0238,1.0234,1.0237,138900000.0
2008-07-14 12:55:00,1.0237,1.0238,1.02365,1.0238,101600000.0
2008-07-14 12:56:00,1.0238,1.02385,1.0237,1.0237,42400000.0
2008-07-14 12:57:00,1.0237,1.0237,1.0235,1.02355,186100000.0
2008-07-14 12:58:00,1.02355,1.0237,1.0235,1.0236,79600000.0
2008-07-14 12:59:00,1.02355,1.0238,1.02355,1.0238,125800000.0
2008-07-14 13:00:00,1.0238,1.0241,1.0237,1.02405,290900000.0
2008-07-14 13:01:00,1.024,1.02405,1.02395,1.024,384100000.0
2008-07-14 13:02:00,1.024,1.0241,1.02395,1.024,109900000.0
2008-07-14 13:03:00,1.024,1.0241,1.0237,1.02395,181100000.0
2008-07-14 13:04:00,1.02395,1.02395,1.02385,1.0239,107900000.0
2008-07-14 13:05:00,1.0239,1.02425,1.0239,1.0242,108900000.0
2008-07-14 13:06:00,1.0242,1.0243,1.02385,1.0241,252500000.0
2008-07-14 13:07:00,1.0241,1.0241,1.02345,1.0235,310099998.0
2008-07-14 13:08:00,1.0235,1.0237,1.0234,1.0236,184800000.0
2008-07-14 13:09:00,1.0236,1.0238,1.0236,1.0236,270700000.0
2008-07-14 13:10:00,1.02365,1.0237,1.0235,1.0235,76000000.0
2008-07-14 13:11:00,1.0235,1.0236,1.02345,1.02355,88600000.0
2008-07-14 13:12:00,1.02355,1.0236,1.0232,1.0232,202900002.0
2008-07-14 13:13:00,1.02325,1.0234,1.02315,1.0233,158300000.0
2008-07-14 13:14:00,1.02335,1.0235,1.02335,1.0234,121800000.0
2008-07-14 13:15:00,1.0234,1.02355,1.0234,1.02355,89100000.0
2008-07-14 13:16:00,1.0236,1.024,1.02345,1.024,291800000.0
2008-07-14 13:17:00,1.024,1.02425,1.02395,1.0241,233600000.0
2008-07-14 13:18:00,1.0241,1.0241,1.0234,1.02345,294399999.0
2008-07-14 13:19:00,1.0235,1.0235,1.02305,1.0234,216300000.0
2008-07-14 13:20:00,1.0233,1.0237,1.0233,1.0235,161700000.0
2008-07-14 13:21:00,1.0235,1.0236,1.02325,1.02335,189900000.0
2008-07-14 13:22:00,1.02335,1.0234,1.0232,1.0233,136800000.0
2008-07-14 13:23:00,1.0233,1.0235,1.0233,1.0235,70900000.0
2008-07-14 13:24:00,1.0235,1.0236,1.0234,1.0236,54200000.0
2008-07-14 13:25:00,1.0236,1.0236,1.02345,1.0235,30800000.0
2008-07-14 13:26:00,1.0235,1.0238,1.02335,1.0238,150300000.0
2008-07-14 13:27:00,1.02385,1.0241,1.02385,1.024,213600001.0
2008-07-14 13:28:00,1.024,1.024,1.02375,1.0238,152200000.0
2008-07-14 13:29:00,1.02385,1.02385,1.02365,1.02385,148300000.0
2008-07-14 13:30:00,1.02385,1.02425,1.02375,1.0239,420399999.0
2008-07-14 13:31:00,1.0239,1.02395,1.02365,1.02375,207000000.0
2008-07-14 13:32:00,1.02375,1.0238,1.0232,1.0234,224500000.0
2008-07-14 13:33:00,1.0234,1.0234,1.0233,1.0233,117600000.0
2008-07-14 13:34:00,1.0233,1.0237,1.0233,1.02365,214300000.0
2008-07-14 13:35:00,1.02365,1.0239,1.02365,1.0238,361800000.0
2008-07-14 13:36:00,1.0238,1.02405,1.0237,1.02375,320600000.0
2008-07-14 13:37:00,1.0238,1.024,1.0236,1.0236,196000001.0
2008-07-14 13:38:00,1.0236,1.0236,1.0233,1.0234,209000000.0
2008-07-14 13:39:00,1.02345,1.0235,1.0233,1.0235,154900000.0
2008-07-14 13:40:00,1.0235,1.02355,1.0233,1.02335,208100000.0
2008-07-14 13:41:00,1.02335,1.02335,1.023,1.02305,180000000.0
2008-07-14 13:42:00,1.02305,1.02335,1.02305,1.02325,164100000.0
2008-07-14 13:43:00,1.02325,1.0233,1.0232,1.0232,35400000.0
2008-07-14 13:44:00,1.02325,1.02335,1.02315,1.02315,99700000.0
2008-07-14 13:45:00,1.0232,1.0232,1.02275,1.02275,164200000.0
2008-07-14 13:46:00,1.02275,1.02275,1.0226,1.0226,162400000.0
2008-07-14 13:47:00,1.0226,1.0227,1.0223,1.0223,294200000.0
2008-07-14 13:48:00,1.0223,1.02275,1.0223,1.0226,330400000.0
2008-07-14 13:49:00,1.0226,1.0226,1.0221,1.0221,284600000.0
2008-07-14 13:50:00,1.0221,1.02255,1.022,1.02255,194800000.0
2008-07-14 13:51:00,1.02255,1.0228,1.02255,1.0227,131500000.0
2008-07-14 13:52:00,1.0227,1.0228,1.02245,1.02245,85300000.0
2008-07-14 13:53:00,1.02245,1.02245,1.0222,1.0223,101800000.0
2008-07-14 13:54:00,1.0223,1.0224,1.0223,1.0224,66100000.0
2008-07-14 13:55:00,1.0224,1.0228,1.0224,1.0226,201300000.0
2008-07-14 13:56:00,1.0226,1.02315,1.0226,1.02305,213000000.0
2008-07-14 13:57:00,1.02305,1.0234,1.023,1.0233,126100000.0
2008-07-14 13:58:00,1.0233,1.0235,1.0233,1.02345,113600000.0
2008-07-14 13:59:00,1.02355,1.02395,1.02345,1.0239,166700000.0
2008-07-14 14:00:00,1.0239,1.0242,1.0239,1.02395,181700000.0
2008-07-14 14:01:00,1.024,1.02415,1.02395,1.0241,69100000.0
2008-07-14 14:02:00,1.0241,1.0244,1.02405,1.02435,123400000.0
2008-07-14 14:03:00,1.02435,1.0244,1.02415,1.02425,167400000.0
2008-07-14 14:04:00,1.02425,1.02425,1.02385,1.02385,266200000.0
2008-07-14 14:05:00,1.02385,1.0239,1.02355,1.02355,159800000.0
2008-07-14 14:06:00,1.02355,1.0236,1.02345,1.02345,163700000.0
2008-07-14 14:07:00,1.02345,1.0235,1.02335,1.0234,75500000.0
2008-07-14 14:08:00,1.02345,1.02345,1.02335,1.0234,48000000.0
2008-07-14 14:09:00,1.02345,1.02365,1.02345,1.02365,85100000.0
2008-07-14 14:10:00,1.0237,1.0238,1.0237,1.0237,83900000.0
2008-07-14 14:11:00,1.0237,1.02385,1.0237,1.0238,96100000.0
2008-07-14 14:12:00,1.0238,1.0238,1.02365,1.02375,93900000.0
2008-07-14 14:13:00,1.0238,1.0239,1.02375,1.02385,97600000.0
2008-07-14 14:14:00,1.02385,1.02445,1.02385,1.02415,254699999.0
2008-07-14 14:15:00,1.0242,1.02435,1.0242,1.0243,139100000.0
2008-07-14 14:16:00,1.0243,1.0244,1.0242,1.0243,233300000.0
2008-07-14 14:17:00,1.0244,1.0244,1.024,1.024,201300000.0
2008-07-14 14:18:00,1.024,1.02405,1.0238,1.02395,152300000.0
2008-07-14 14:19:00,1.024,1.02415,1.0239,1.02415,115200000.0
2008-07-14 14:20:00,1.0242,1.0244,1.0242,1.0244,285300000.0
2008-07-14 14:21:00,1.0244,1.0244,1.02415,1.0242,247099999.0
2008-07-14 14:22:00,1.0242,1.0242,1.02375,1.0238,233800000.0
2008-07-14 14:23:00,1.0238,1.02385,1.0237,1.0237,179500000.0
2008-07-14 14:24:00,1.0237,1.02385,1.02355,1.02365,176700000.0
2008-07-14 14:25:00,1.02355,1.0237,1.02345,1.0237,96200000.0
2008-07-14 14:26:00,1.02365,1.0238,1.02365,1.0237,62200000.0
2008-07-14 14:27:00,1.0237,1.0237,1.02355,1.02355,189300000.0
2008-07-14 14:28:00,1.02355,1.0239,1.02355,1.0237,213100000.0
2008-07-14 14:29:00,1.0237,1.02375,1.02355,1.02365,176200000.0
2008-07-14 14:30:00,1.0236,1.02375,1.0232,1.0233,232400002.0
2008-07-14 14:31:00,1.02335,1.02335,1.02305,1.0232,166600000.0
2008-07-14 14:32:00,1.0232,1.0232,1.02305,1.02305,112200000.0
2008-07-14 14:33:00,1.02305,1.0235,1.02305,1.0234,244700000.0
2008-07-14 14:34:00,1.0234,1.0235,1.02325,1.0234,167200000.0
2008-07-14 14:35:00,1.0234,1.02385,1.0234,1.0238,184900000.0
2008-07-14 14:36:00,1.0238,1.02385,1.02365,1.02375,253500000.0
2008-07-14 14:37:00,1.02375,1.02385,1.0237,1.0238,123100000.0
2008-07-14 14:38:00,1.0238,1.0238,1.02355,1.0236,294100000.0
2008-07-14 14:39:00,1.0236,1.0237,1.02345,1.02355,320500000.0
2008-07-14 14:40:00,1.02355,1.0236,1.02335,1.0234,159200000.0
2008-07-14 14:41:00,1.0234,1.0236,1.02335,1.0235,114900000.0
2008-07-14 14:42:00,1.0235,1.0235,1.02335,1.02345,99100000.0
2008-07-14 14:43:00,1.02345,1.0235,1.02335,1.02335,200300001.0
2008-07-14 14:44:00,1.02335,1.02335,1.0232,1.0232,143500000.0
2008-07-14 14:45:00,1.0232,1.0232,1.02285,1.02285,319200000.0
2008-07-14 14:46:00,1.0229,1.02305,1.0229,1.02295,210800000.0
2008-07-14 14:47:00,1.02295,1.02315,1.02295,1.0231,227600000.0
2008-07-14 14:48:00,1.0231,1.02315,1.02265,1.0227,404099996.0
2008-07-14 14:49:00,1.0227,1.023,1.02265,1.023,580199999.0
2008-07-14 14:50:00,1.023,1.023,1.0228,1.0228,192000000.0
2008-07-14 14:51:00,1.0229,1.0231,1.02265,1.0228,592900000.0
2008-07-14 14:52:00,1.0228,1.02285,1.0226,1.0228,398300000.0
2008-07-14 14:53:00,1.0228,1.0229,1.0228,1.0229,365100000.0
2008-07-14 14:54:00,1.02295,1.02315,1.0224,1.02255,635200001.0
2008-07-14 14:55:00,1.0226,1.0228,1.02255,1.02255,299700000.0
2008-07-14 14:56:00,1.0227,1.0227,1.0221,1.02215,579599997.0
2008-07-14 14:57:00,1.0222,1.02225,1.0218,1.022,406600002.0
2008-07-14 14:58:00,1.022,1.022,1.0216,1.0217,424299999.0
2008-07-14 14:59:00,1.0217,1.02185,1.0214,1.0216,591199999.0
2008-07-14 15:00:00,1.0216,1.022,1.02155,1.02155,326500000.0
2008-07-14 15:01:00,1.02155,1.0216,1.0212,1.0214,295500000.0
2008-07-14 15:02:00,1.0214,1.0214,1.02115,1.0212,349700000.0
2008-07-14 15:03:00,1.0212,1.0214,1.02115,1.0213,317600000.0
2008-07-14 15:04:00,1.0213,1.0215,1.02125,1.02145,398400000.0
2008-07-14 15:05:00,1.02145,1.0219,1.02145,1.0217,398900000.0
2008-07-14 15:06:00,1.02175,1.02205,1.0217,1.02205,280900000.0
2008-07-14 15:07:00,1.0221,1.0222,1.0217,1.0219,354900000.0
2008-07-14 15:08:00,1.0219,1.022,1.0217,1.0217,348200000.0
2008-07-14 15:09:00,1.0217,1.0217,1.0215,1.0215,211000000.0
2008-07-14 15:10:00,1.0215,1.02155,1.02095,1.0211,786400000.0
2008-07-14 15:11:00,1.0211,1.0215,1.021,1.02145,255700000.0
2008-07-14 15:12:00,1.02145,1.02145,1.02105,1.0212,348999999.0
2008-07-14 15:13:00,1.02115,1.0212,1.02105,1.0212,121900000.0
2008-07-14 15:14:00,1.0212,1.0212,1.02105,1.0212,129200000.0
2008-07-14 15:15:00,1.0212,1.0213,1.0212,1.02125,89200000.0
2008-07-14 15:16:00,1.0213,1.02135,1.0212,1.02125,101000000.0
2008-07-14 15:17:00,1.0213,1.0215,1.0213,1.0215,66200000.0
2008-07-14 15:18:00,1.0215,1.0217,1.0214,1.02145,98600000.0
2008-07-14 15:19:00,1.0214,1.0216,1.0214,1.02155,64400000.0
2008-07-14 15:20:00,1.02155,1.0216,1.02145,1.0215,77400000.0
2008-07-14 15:21:00,1.0215,1.0217,1.0215,1.02165,98900000.0
2008-07-14 15:22:00,1.02165,1.0218,1.0216,1.02175,72200000.0
2008-07-14 15:23:00,1.02175,1.02215,1.02175,1.022,265499999.0
2008-07-14 15:24:00,1.022,1.022,1.02175,1.0219,157300000.0
2008-07-14 15:25:00,1.0219,1.022,1.02175,1.0219,231400000.0
2008-07-14 15:26:00,1.0219,1.0222,1.02175,1.0222,417100000.0
2008-07-14 15:27:00,1.0223,1.0223,1.02195,1.022,285600000.0
2008-07-14 15:28:00,1.022,1.0221,1.0218,1.022,304200000.0
2008-07-14 15:29:00,1.022,1.0221,1.02185,1.022,301300000.0
2008-07-14 15:30:00,1.022,1.02235,1.02185,1.02235,305800000.0
2008-07-14 15:31:00,1.0224,1.02245,1.02215,1.02225,306700001.0
2008-07-14 15:32:00,1.0223,1.0223,1.02205,1.02205,200700000.0
2008-07-14 15:33:00,1.0221,1.0221,1.02165,1.02175,525200000.0
2008-07-14 15:34:00,1.0218,1.0218,1.02135,1.0215,487000000.0
2008-07-14 15:35:00,1.0214,1.02155,1.02125,1.02125,320300000.0
2008-07-14 15:36:00,1.0213,1.0218,1.0213,1.0215,779099994.0
2008-07-14 15:37:00,1.02155,1.02165,1.02135,1.02155,446400000.0
2008-07-14 15:38:00,1.02165,1.0217,1.02125,1.02125,290000000.0
2008-07-14 15:39:00,1.0213,1.02135,1.02095,1.0211,465600000.0
2008-07-14 15:40:00,1.0212,1.0214,1.02105,1.0214,262599999.0
2008-07-14 15:41:00,1.0214,1.0216,1.0213,1.0214,277300000.0
2008-07-14 15:42:00,1.0214,1.0214,1.0209,1.021,971500000.0
2008-07-14 15:43:00,1.0211,1.0214,1.021,1.0211,796500000.0
2008-07-14 15:44:00,1.0211,1.0216,1.02085,1.0215,1109499997.0
2008-07-14 15:45:00,1.0215,1.0216,1.02095,1.021,1248000003.0
2008-07-14 15:46:00,1.021,1.0215,1.0209,1.0213,985200004.0
2008-07-14 15:47:00,1.0213,1.02135,1.02085,1.0212,1271600000.0
2008-07-14 15:48:00,1.0212,1.0212,1.0209,1.0211,1185899999.0
2008-07-14 15:49:00,1.0211,1.0212,1.02085,1.0211,831899999.0
2008-07-14 15:50:00,1.0212,1.0214,1.02105,1.0212,789799998.0
2008-07-14 15:51:00,1.0211,1.0212,1.02075,1.0208,945300001.0
2008-07-14 15:52:00,1.0208,1.0208,1.01975,1.0198,1594800002.0
2008-07-14 15:53:00,1.0198,1.0198,1.0194,1.0196,866600000.0
2008-07-14 15:54:00,1.0196,1.01965,1.01945,1.01955,413200000.0
2008-07-14 15:55:00,1.01955,1.01985,1.0194,1.0195,652999998.0
2008-07-14 15:56:00,1.0195,1.0197,1.0194,1.0194,480100001.0
2008-07-14 15:57:00,1.0193,1.01945,1.01905,1.01925,556000000.0
2008-07-14 15:58:00,1.01925,1.0193,1.01885,1.0189,463300001.0
2008-07-14 15:59:00,1.0189,1.0195,1.01875,1.0194,525999998.0
2008-07-14 16:00:00,1.0194,1.0194,1.01875,1.01925,653100001.0
2008-07-14 16:01:00,1.01915,1.0192,1.01855,1.01855,513800000.0
2008-07-14 16:02:00,1.0186,1.0186,1.01785,1.0181,754100002.0
2008-07-14 16:03:00,1.0181,1.0183,1.01795,1.01815,528300000.0
2008-07-14 16:04:00,1.0182,1.0182,1.01715,1.01765,883553299.0
2008-07-14 16:05:00,1.01765,1.01795,1.01755,1.0177,448800000.0
2008-07-14 16:06:00,1.0177,1.0186,1.01755,1.0185,404100000.0
2008-07-14 16:07:00,1.01855,1.0186,1.01815,1.0184,335100000.0
2008-07-14 16:08:00,1.0184,1.0185,1.01805,1.0183,408300001.0
2008-07-14 16:09:00,1.0183,1.0187,1.0182,1.0187,574300000.0
2008-07-14 16:10:00,1.0187,1.0187,1.0181,1.0184,576099999.0
2008-07-14 16:11:00,1.0184,1.0187,1.0181,1.0187,462200003.0
2008-07-14 16:12:00,1.0187,1.01875,1.0183,1.0186,360000000.0
2008-07-14 16:13:00,1.01865,1.019,1.01825,1.01885,481400000.0
2008-07-14 16:14:00,1.0189,1.0194,1.01885,1.01935,333900000.0
2008-07-14 16:15:00,1.01945,1.0196,1.01895,1.01905,502600000.0
2008-07-14 16:16:00,1.01905,1.0194,1.01895,1.0193,348200000.0
2008-07-14 16:17:00,1.0193,1.01935,1.01885,1.01885,475700000.0
2008-07-14 16:18:00,1.01885,1.0192,1.01855,1.0191,503700000.0
2008-07-14 16:19:00,1.0191,1.0193,1.0189,1.01915,451300000.0
2008-07-14 16:20:00,1.01905,1.0192,1.01885,1.01905,507000000.0
2008-07-14 16:21:00,1.01905,1.01915,1.01875,1.0188,229600000.0
2008-07-14 16:22:00,1.0188,1.01885,1.0183,1.0183,376000000.0
2008-07-14 16:23:00,1.0183,1.0184,1.0182,1.0184,308500000.0
2008-07-14 16:24:00,1.0184,1.0187,1.0181,1.0181,314100000.0
2008-07-14 16:25:00,1.018,1.01815,1.0176,1.01765,349900000.0
2008-07-14 16:26:00,1.01765,1.0177,1.0173,1.0174,282600000.0
2008-07-14 16:27:00,1.01735,1.0179,1.0173,1.0176,297500000.0
2008-07-14 16:28:00,1.0176,1.0177,1.0173,1.0176,203000000.0
2008-07-14 16:29:00,1.0176,1.0178,1.0173,1.0177,199900000.0
2008-07-14 16:30:00,1.0177,1.0179,1.0175,1.0178,248300000.0
2008-07-14 16:31:00,1.0178,1.0179,1.0176,1.0176,402200000.0
2008-07-14 16:32:00,1.01765,1.018,1.01765,1.01765,393000000.0
2008-07-14 16:33:00,1.0176,1.018,1.0176,1.0179,286300000.0
2008-07-14 16:34:00,1.0179,1.01815,1.0178,1.01795,258700000.0
2008-07-14 16:35:00,1.0179,1.01795,1.01755,1.01755,326700000.0
2008-07-14 16:36:00,1.01755,1.01795,1.0175,1.01775,309800000.0
2008-07-14 16:37:00,1.0178,1.01795,1.01775,1.01785,245200000.0
2008-07-14 16:38:00,1.01785,1.01825,1.01765,1.01795,342000000.0
2008-07-14 16:39:00,1.01795,1.01795,1.0173,1.0176,354000000.0
2008-07-14 16:40:00,1.0176,1.0176,1.01725,1.01735,208700000.0
2008-07-14 16:41:00,1.0175,1.0177,1.0173,1.0173,300900000.0
2008-07-14 16:42:00,1.0173,1.0176,1.0172,1.0172,356300001.0
2008-07-14 16:43:00,1.0172,1.01725,1.01695,1.017,249200000.0
2008-07-14 16:44:00,1.017,1.0175,1.0169,1.0175,222900000.0
2008-07-14 16:45:00,1.0175,1.0178,1.01745,1.0175,370800000.0
2008-07-14 16:46:00,1.0175,1.01765,1.01725,1.01755,372500000.0
2008-07-14 16:47:00,1.0176,1.01765,1.0174,1.0174,248600000.0
2008-07-14 16:48:00,1.0174,1.0175,1.0172,1.0175,228400000.0
2008-07-14 16:49:00,1.01745,1.01755,1.0173,1.0174,213000000.0
2008-07-14 16:50:00,1.0174,1.01775,1.0174,1.0177,190400000.0
2008-07-14 16:51:00,1.01765,1.01765,1.01735,1.0174,285800000.0
2008-07-14 16:52:00,1.0174,1.01755,1.0173,1.0175,305800000.0
2008-07-14 16:53:00,1.0175,1.01755,1.0172,1.0175,283500000.0
2008-07-14 16:54:00,1.0175,1.0179,1.0175,1.01785,504100000.0
2008-07-14 16:55:00,1.01785,1.01805,1.01785,1.018,438500000.0
2008-07-14 16:56:00,1.018,1.01865,1.018,1.01855,350300000.0
2008-07-14 16:57:00,1.01855,1.0188,1.0184,1.0187,399900000.0
2008-07-14 16:58:00,1.0187,1.0189,1.01865,1.0189,274500000.0
2008-07-14 16:59:00,1.0189,1.0194,1.0188,1.019,399500000.0
2008-07-14 17:00:00,1.01905,1.0191,1.0189,1.01905,331500000.0
2008-07-14 17:01:00,1.019,1.01915,1.019,1.0191,272600000.0
2008-07-14 17:02:00,1.01905,1.01905,1.01875,1.019,291400000.0
2008-07-14 17:03:00,1.01895,1.019,1.01875,1.0188,333500000.0
2008-07-14 17:04:00,1.0188,1.0188,1.01865,1.0187,240700000.0
2008-07-14 17:05:00,1.0187,1.0188,1.0185,1.0186,243300000.0
2008-07-14 17:06:00,1.0186,1.0187,1.0185,1.0185,121500000.0
2008-07-14 17:07:00,1.0185,1.0185,1.0181,1.0182,215800000.0
2008-07-14 17:08:00,1.0182,1.0182,1.0179,1.0181,179700000.0
2008-07-14 17:09:00,1.018,1.018,1.0175,1.0177,208300000.0
2008-07-14 17:10:00,1.0177,1.0177,1.0175,1.0175,266800000.0
2008-07-14 17:11:00,1.0175,1.0176,1.0173,1.0174,299600000.0
2008-07-14 17:12:00,1.0174,1.0174,1.0171,1.0172,165500000.0
2008-07-14 17:13:00,1.0171,1.0173,1.01705,1.0173,165500000.0
2008-07-14 17:14:00,1.0173,1.0173,1.0171,1.01725,252000000.0
2008-07-14 17:15:00,1.0173,1.0173,1.0171,1.0172,223800000.0
2008-07-14 17:16:00,1.0172,1.0173,1.0171,1.0172,199400000.0
2008-07-14 17:17:00,1.0172,1.0177,1.0172,1.0177,223600000.0
2008-07-14 17:18:00,1.0177,1.0177,1.0175,1.0176,180000000.0
2008-07-14 17:19:00,1.0176,1.0179,1.0176,1.0178,222600000.0
2008-07-14 17:20:00,1.0178,1.0181,1.0177,1.0178,418600001.0
2008-07-14 17:21:00,1.0178,1.01795,1.0177,1.0179,183000000.0
2008-07-14 17:22:00,1.01795,1.018,1.0177,1.01775,220300000.0
2008-07-14 17:23:00,1.01775,1.018,1.0175,1.0175,232000000.0
2008-07-14 17:24:00,1.0176,1.0176,1.0173,1.01755,389500000.0
2008-07-14 17:25:00,1.01755,1.0177,1.0174,1.0176,276400000.0
2008-07-14 17:26:00,1.0175,1.0176,1.0172,1.0174,235300000.0
2008-07-14 17:27:00,1.0175,1.0175,1.0172,1.01725,218499999.0
2008-07-14 17:28:00,1.01725,1.0173,1.01715,1.0172,206100000.0
2008-07-14 17:29:00,1.0172,1.0174,1.0172,1.0174,100200000.0
2008-07-14 17:30:00,1.0173,1.0174,1.0172,1.0173,145000000.0
2008-07-14 17:31:00,1.01745,1.01745,1.0171,1.0174,305200000.0
2008-07-14 17:32:00,1.0174,1.0174,1.017,1.017,220400000.0
2008-07-14 17:33:00,1.017,1.0172,1.017,1.0171,308700000.0
2008-07-14 17:34:00,1.0171,1.0172,1.017,1.0172,216200000.0
2008-07-14 17:35:00,1.01725,1.0175,1.0172,1.0174,339900000.0
2008-07-14 17:36:00,1.01745,1.0176,1.0174,1.0175,219100000.0
2008-07-14 17:37:00,1.0175,1.0176,1.0174,1.01755,181700000.0
2008-07-14 17:38:00,1.01755,1.0177,1.0174,1.0174,239500000.0
2008-07-14 17:39:00,1.0174,1.0175,1.0173,1.01745,315300000.0
2008-07-14 17:40:00,1.01745,1.01755,1.0173,1.01735,220300000.0
2008-07-14 17:41:00,1.01735,1.0177,1.01735,1.0176,166200000.0
2008-07-14 17:42:00,1.0176,1.0178,1.01725,1.0176,260600000.0
2008-07-14 17:43:00,1.0176,1.0176,1.0174,1.0174,334200000.0
2008-07-14 17:44:00,1.0174,1.01745,1.01725,1.01745,149900000.0
2008-07-14 17:45:00,1.0175,1.0175,1.0173,1.0174,222500000.0
2008-07-14 17:46:00,1.0174,1.0175,1.0173,1.0175,200900000.0
2008-07-14 17:47:00,1.0175,1.0175,1.01715,1.0174,279500000.0
2008-07-14 17:48:00,1.0174,1.0176,1.0172,1.0176,280300000.0
2008-07-14 17:49:00,1.0175,1.01775,1.0174,1.0174,259500001.0
2008-07-14 17:50:00,1.0175,1.0175,1.017,1.01715,286500000.0
2008-07-14 17:51:00,1.0172,1.0175,1.017,1.0171,297700000.0
2008-07-14 17:52:00,1.0171,1.0171,1.0166,1.0166,289300000.0
2008-07-14 17:53:00,1.0166,1.0169,1.0166,1.0169,313400000.0
2008-07-14 17:54:00,1.0169,1.0169,1.0165,1.01665,346600000.0
2008-07-14 17:55:00,1.01665,1.01685,1.0166,1.0168,188900000.0
2008-07-14 17:56:00,1.0168,1.01695,1.0168,1.0168,198500000.0
2008-07-14 17:57:00,1.0168,1.0168,1.0165,1.0165,251600000.0
2008-07-14 17:58:00,1.0165,1.0165,1.01575,1.01605,424900000.0
2008-07-14 17:59:00,1.0161,1.0165,1.0161,1.01625,349700000.0
2008-07-14 18:00:00,1.01625,1.0163,1.01585,1.016,316200000.0
2008-07-14 18:01:00,1.016,1.0163,1.016,1.0163,176400000.0
2008-07-14 18:02:00,1.0163,1.01655,1.0161,1.01625,303100000.0
2008-07-14 18:03:00,1.01625,1.0164,1.0161,1.0164,208200000.0
2008-07-14 18:04:00,1.0164,1.0165,1.0161,1.01615,384599999.0
2008-07-14 18:05:00,1.0162,1.01635,1.01605,1.01625,307700000.0
2008-07-14 18:06:00,1.01625,1.01645,1.01605,1.01635,236300000.0
2008-07-14 18:07:00,1.0164,1.0164,1.016,1.01605,216000000.0
2008-07-14 18:08:00,1.01605,1.0161,1.01595,1.016,245400000.0
2008-07-14 18:09:00,1.016,1.0163,1.016,1.0162,137900000.0
2008-07-14 18:10:00,1.0162,1.0165,1.0162,1.0164,220700000.0
2008-07-14 18:11:00,1.0164,1.0165,1.0164,1.01645,101500000.0
2008-07-14 18:12:00,1.0165,1.0165,1.0164,1.01645,52400000.0
2008-07-14 18:13:00,1.0165,1.01665,1.0165,1.0166,146000000.0
2008-07-14 18:14:00,1.0166,1.0167,1.01655,1.01655,110300000.0
2008-07-14 18:15:00,1.0167,1.0168,1.01655,1.0167,96900000.0
2008-07-14 18:16:00,1.0167,1.0168,1.0167,1.0168,77500000.0
2008-07-14 18:17:00,1.01675,1.0168,1.0165,1.0167,122500000.0
2008-07-14 18:18:00,1.0167,1.0168,1.0167,1.0168,47000000.0
2008-07-14 18:19:00,1.0168,1.0173,1.0168,1.0172,311900000.0
2008-07-14 18:20:00,1.01725,1.01735,1.01715,1.0173,158500000.0
2008-07-14 18:21:00,1.01735,1.01735,1.01725,1.0173,199200000.0
2008-07-14 18:22:00,1.0173,1.0173,1.01705,1.01725,82200000.0
2008-07-14 18:23:00,1.01725,1.01735,1.01725,1.01735,74600000.0
2008-07-14 18:24:00,1.01735,1.01735,1.01695,1.017,282000000.0
2008-07-14 18:25:00,1.017,1.01705,1.0169,1.01695,266000000.0
2008-07-14 18:26:00,1.01695,1.01705,1.0169,1.0169,174100000.0
2008-07-14 18:27:00,1.0169,1.0169,1.0165,1.0166,241000000.0
2008-07-14 18:28:00,1.0166,1.01675,1.01655,1.0167,173300000.0
2008-07-14 18:29:00,1.0167,1.0167,1.0164,1.0164,130700000.0
2008-07-14 18:30:00,1.01645,1.01655,1.0164,1.0164,150000000.0
2008-07-14 18:31:00,1.0164,1.0165,1.0164,1.0164,161700000.0
2008-07-14 18:32:00,1.0164,1.01645,1.01595,1.01605,200900000.0
2008-07-14 18:33:00,1.01605,1.0161,1.0158,1.0158,192800000.0
2008-07-14 18:34:00,1.0158,1.0158,1.0155,1.01555,315700000.0
2008-07-14 18:35:00,1.01555,1.0157,1.01555,1.01565,159100000.0
2008-07-14 18:36:00,1.01565,1.01585,1.0154,1.0157,330700000.0
2008-07-14 18:37:00,1.0157,1.01585,1.01565,1.0158,206700000.0
2008-07-14 18:38:00,1.0158,1.01595,1.0158,1.0159,103700000.0
2008-07-14 18:39:00,1.0159,1.0161,1.0159,1.01605,136800000.0
2008-07-14 18:40:00,1.0161,1.01625,1.01605,1.01625,214800000.0
2008-07-14 18:41:00,1.0162,1.0162,1.016,1.0161,140300000.0
2008-07-14 18:42:00,1.01615,1.0162,1.01595,1.0161,234600000.0
2008-07-14 18:43:00,1.0161,1.01615,1.01595,1.01595,190000000.0
2008-07-14 18:44:00,1.016,1.0161,1.01575,1.01575,94200000.0
2008-07-14 18:45:00,1.01575,1.01575,1.01535,1.01545,274100000.0
2008-07-14 18:46:00,1.01545,1.0159,1.01545,1.0158,257500000.0
2008-07-14 18:47:00,1.0158,1.01585,1.0157,1.01585,142400000.0
2008-07-14 18:48:00,1.0158,1.0159,1.0157,1.0159,186500000.0
2008-07-14 18:49:00,1.0159,1.0159,1.0154,1.0156,415200000.0
2008-07-14 18:50:00,1.0156,1.01575,1.0152,1.01545,330700000.0
2008-07-14 18:51:00,1.01545,1.0158,1.0154,1.01565,330400000.0
2008-07-14 18:52:00,1.01565,1.0158,1.0156,1.01565,154200000.0
2008-07-14 18:53:00,1.01565,1.0157,1.01555,1.01555,63400000.0
2008-07-14 18:54:00,1.01555,1.01565,1.01545,1.01565,233200000.0
2008-07-14 18:55:00,1.0157,1.01585,1.0156,1.0157,174300000.0
2008-07-14 18:56:00,1.0157,1.0158,1.01565,1.0157,349600000.0
2008-07-14 18:57:00,1.0157,1.0158,1.01565,1.0157,161200000.0
2008-07-14 18:58:00,1.0157,1.0157,1.01545,1.0155,279700000.0
2008-07-14 18:59:00,1.0155,1.0155,1.0152,1.0152,258200000.0
2008-07-14 19:00:00,1.0152,1.0152,1.0151,1.0151,232300000.0
2008-07-14 19:01:00,1.0151,1.0151,1.01495,1.015,183200001.0
2008-07-14 19:02:00,1.015,1.0151,1.0146,1.0146,274500000.0
2008-07-14 19:03:00,1.0146,1.0149,1.0146,1.0149,206400000.0
2008-07-14 19:04:00,1.0149,1.0151,1.0149,1.0149,283800000.0
2008-07-14 19:05:00,1.0149,1.0149,1.01475,1.01485,125600000.0
2008-07-14 19:06:00,1.01475,1.0148,1.0146,1.0148,214500000.0
2008-07-14 19:07:00,1.0148,1.01485,1.0146,1.0146,334400000.0
2008-07-14 19:08:00,1.0146,1.01465,1.0145,1.01465,154400000.0
2008-07-14 19:09:00,1.01465,1.0147,1.0146,1.01465,107600000.0
2008-07-14 19:10:00,1.0146,1.0147,1.0145,1.0145,210300000.0
2008-07-14 19:11:00,1.0145,1.0146,1.0145,1.0145,297800000.0
2008-07-14 19:12:00,1.0145,1.0145,1.0144,1.0145,286500000.0
2008-07-14 19:13:00,1.0145,1.01465,1.0145,1.01465,104900000.0
2008-07-14 19:14:00,1.0146,1.01505,1.0146,1.015,177900000.0
2008-07-14 19:15:00,1.015,1.015,1.01485,1.01485,288800000.0
2008-07-14 19:16:00,1.0148,1.0152,1.01475,1.0152,173800000.0
2008-07-14 19:17:00,1.0152,1.0153,1.01515,1.0153,93500000.0
2008-07-14 19:18:00,1.0153,1.0154,1.01525,1.01535,74400000.0
2008-07-14 19:19:00,1.0154,1.01545,1.0154,1.0154,101100000.0
2008-07-14 19:20:00,1.01545,1.0157,1.01545,1.0155,203600000.0
2008-07-14 19:21:00,1.0155,1.0155,1.0154,1.0154,88600000.0
2008-07-14 19:22:00,1.0154,1.0154,1.0153,1.0153,80900000.0
2008-07-14 19:23:00,1.0153,1.0155,1.0153,1.0155,194600000.0
2008-07-14 19:24:00,1.0155,1.0157,1.0155,1.0156,36000000.0
2008-07-14 19:25:00,1.01565,1.0158,1.0156,1.0158,44100000.0
2008-07-14 19:26:00,1.0158,1.0158,1.0156,1.0157,79100000.0
2008-07-14 19:27:00,1.0157,1.0157,1.0156,1.0156,102100000.0
2008-07-14 19:28:00,1.0156,1.0158,1.0156,1.0156,128700000.0
2008-07-14 19:29:00,1.0156,1.0159,1.0156,1.0159,66000000.0
2008-07-14 19:30:00,1.0159,1.0159,1.01555,1.0156,139200000.0
2008-07-14 19:31:00,1.0156,1.0157,1.0156,1.0156,69500000.0
2008-07-14 19:32:00,1.0156,1.0156,1.01545,1.0155,139300000.0
2008-07-14 19:33:00,1.01555,1.01565,1.01555,1.0156,107500000.0
2008-07-14 19:34:00,1.01565,1.01575,1.0156,1.01575,54900000.0
2008-07-14 19:35:00,1.01575,1.01575,1.0156,1.01565,128200000.0
2008-07-14 19:36:00,1.01565,1.01565,1.0156,1.0156,94200000.0
2008-07-14 19:37:00,1.01565,1.0158,1.01565,1.0158,86500000.0
2008-07-14 19:38:00,1.0158,1.0158,1.01575,1.01575,62300000.0
2008-07-14 19:39:00,1.01575,1.0163,1.0157,1.0163,176000000.0
2008-07-14 19:40:00,1.0163,1.0164,1.01625,1.0164,232100000.0
2008-07-14 19:41:00,1.0164,1.0164,1.0159,1.016,225300000.0
2008-07-14 19:42:00,1.01605,1.0166,1.01605,1.0165,164600000.0
2008-07-14 19:43:00,1.0165,1.0167,1.0163,1.01665,371600000.0
2008-07-14 19:44:00,1.0167,1.017,1.0166,1.0169,376100000.0
2008-07-14 19:45:00,1.0169,1.017,1.0168,1.017,267300000.0
2008-07-14 19:46:00,1.017,1.0173,1.01695,1.0172,345500000.0
2008-07-14 19:47:00,1.0172,1.01725,1.01705,1.01705,262100000.0
2008-07-14 19:48:00,1.0171,1.01715,1.0169,1.0169,322900000.0
2008-07-14 19:49:00,1.0169,1.0173,1.01685,1.0172,324000000.0
2008-07-14 19:50:00,1.0172,1.0172,1.0171,1.0172,73400000.0
2008-07-14 19:51:00,1.01715,1.0172,1.017,1.01705,218300000.0
2008-07-14 19:52:00,1.01705,1.01705,1.0168,1.01685,257600000.0
2008-07-14 19:53:00,1.01685,1.017,1.0168,1.0169,161500000.0
2008-07-14 19:54:00,1.01685,1.01685,1.0166,1.0166,247100000.0
2008-07-14 19:55:00,1.0166,1.01665,1.0165,1.01655,202400000.0
2008-07-14 19:56:00,1.01655,1.01665,1.01635,1.01635,98000000.0
2008-07-14 19:57:00,1.01635,1.0168,1.0163,1.0168,175700000.0
2008-07-14 19:58:00,1.0168,1.0169,1.01665,1.0167,147600000.0
2008-07-14 19:59:00,1.0167,1.0169,1.0166,1.01665,285900000.0
2008-07-14 20:00:00,1.01665,1.0169,1.01665,1.01685,141000000.0
2008-07-14 20:01:00,1.01685,1.0169,1.01685,1.0169,44400000.0
2008-07-14 20:02:00,1.01685,1.01695,1.0168,1.01695,160700000.0
2008-07-14 20:03:00,1.01695,1.0171,1.0168,1.0171,339100000.0
2008-07-14 20:04:00,1.0171,1.0172,1.0171,1.0172,61100000.0
2008-07-14 20:05:00,1.0172,1.0174,1.0171,1.01725,257300000.0
2008-07-14 20:06:00,1.01725,1.01765,1.01725,1.0176,275200000.0
2008-07-14 20:07:00,1.0176,1.01815,1.0175,1.01815,217300000.0
2008-07-14 20:08:00,1.01815,1.0185,1.01785,1.0179,413399999.0
2008-07-14 20:09:00,1.0179,1.0179,1.0177,1.0179,231800000.0
2008-07-14 20:10:00,1.0179,1.0184,1.0179,1.0181,563200001.0
2008-07-14 20:11:00,1.0181,1.0183,1.01795,1.0183,273400000.0
2008-07-14 20:12:00,1.01825,1.0183,1.0181,1.0181,263700000.0
2008-07-14 20:13:00,1.0181,1.0181,1.0173,1.0174,276600000.0
2008-07-14 20:14:00,1.0174,1.0174,1.01725,1.0173,75500000.0
2008-07-14 20:15:00,1.0173,1.01735,1.01725,1.01735,84300000.0
2008-07-14 20:16:00,1.01735,1.01745,1.01725,1.01745,52200000.0
2008-07-14 20:17:00,1.01745,1.01745,1.0172,1.0172,45400000.0
2008-07-14 20:18:00,1.01725,1.0177,1.01725,1.0175,147800000.0
2008-07-14 20:19:00,1.0175,1.0176,1.0175,1.01755,160900000.0
2008-07-14 20:20:00,1.0175,1.0177,1.0175,1.0177,156500000.0
2008-07-14 20:21:00,1.0177,1.01775,1.01745,1.0176,174700000.0
2008-07-14 20:22:00,1.0176,1.0177,1.0175,1.0175,162500000.0
2008-07-14 20:23:00,1.0175,1.0175,1.0175,1.0175,35700000.0
2008-07-14 20:24:00,1.0175,1.0176,1.0175,1.0176,10600000.0
2008-07-14 20:25:00,1.0175,1.0175,1.0172,1.0172,106000000.0
2008-07-14 20:26:00,1.0173,1.01735,1.01715,1.01715,112100000.0
2008-07-14 20:27:00,1.0172,1.01735,1.01715,1.0172,163700000.0
2008-07-14 20:28:00,1.01725,1.0173,1.0172,1.0172,122900000.0
2008-07-14 20:29:00,1.0172,1.01725,1.0171,1.0172,95000000.0
2008-07-14 20:30:00,1.0172,1.0172,1.0171,1.0172,86100000.0
2008-07-14 20:31:00,1.0172,1.0173,1.0172,1.01725,292900000.0
2008-07-14 20:32:00,1.01725,1.0174,1.01725,1.01735,73600000.0
2008-07-14 20:33:00,1.0174,1.0174,1.01735,1.0174,86700000.0
2008-07-14 20:34:00,1.0174,1.0177,1.0174,1.0177,83700000.0
2008-07-14 20:35:00,1.0177,1.0177,1.0176,1.0176,52300000.0
2008-07-14 20:36:00,1.0176,1.0177,1.01755,1.0176,62800000.0
2008-07-14 20:37:00,1.0176,1.0176,1.01735,1.0174,81100000.0
2008-07-14 20:38:00,1.0174,1.0174,1.0174,1.0174,55700000.0
2008-07-14 20:39:00,1.0174,1.0176,1.0174,1.0175,62000000.0
2008-07-14 20:40:00,1.01755,1.01755,1.0172,1.0172,132800000.0
2008-07-14 20:41:00,1.01715,1.01715,1.0168,1.0168,120700000.0
2008-07-14 20:42:00,1.0168,1.01685,1.01665,1.01685,61100000.0
2008-07-14 20:43:00,1.0168,1.01685,1.01675,1.0168,48300000.0
2008-07-14 20:44:00,1.0168,1.0168,1.0168,1.0168,19900000.0
2008-07-14 20:45:00,1.0168,1.0168,1.0167,1.01675,59900000.0
2008-07-14 20:46:00,1.01675,1.01675,1.0162,1.01625,317000000.0
2008-07-14 20:47:00,1.01625,1.0163,1.0162,1.0163,92700000.0
2008-07-14 20:48:00,1.0163,1.0168,1.0163,1.0168,148500000.0
2008-07-14 20:49:00,1.0168,1.017,1.0168,1.0168,162900000.0
2008-07-14 20:50:00,1.0168,1.0168,1.0165,1.0165,116500000.0
2008-07-14 20:51:00,1.0165,1.0165,1.01645,1.0165,137100000.0
2008-07-14 20:52:00,1.0165,1.0166,1.0163,1.0163,273000000.0
2008-07-14 20:53:00,1.0162,1.0162,1.0161,1.0161,220300000.0
2008-07-14 20:54:00,1.0161,1.0161,1.0161,1.0161,82900000.0
2008-07-14 20:55:00,1.0161,1.0161,1.0161,1.0161,180800000.0
2008-07-14 20:56:00,1.0161,1.01625,1.0161,1.01625,172900000.0
2008-07-14 20:57:00,1.0163,1.0165,1.0162,1.0165,344300000.0
2008-07-14 20:58:00,1.0165,1.01655,1.0161,1.0161,133300000.0
2008-07-14 20:59:00,1.0161,1.0161,1.016,1.016,58200000.0
2008-07-14 21:00:00,1.016,1.016,1.0158,1.0158,63600000.0
2008-07-14 21:01:00,1.0158,1.0158,1.01565,1.0157,120900000.0
2008-07-14 21:02:00,1.0157,1.0158,1.0153,1.0153,137600000.0
2008-07-14 21:03:00,1.0153,1.0155,1.0153,1.0155,130200000.0
2008-07-14 21:04:00,1.0155,1.0155,1.0152,1.0152,154600000.0
2008-07-14 21:05:00,1.0152,1.0153,1.01505,1.0151,151300000.0
2008-07-14 21:06:00,1.0151,1.0153,1.01505,1.0152,266000000.0
2008-07-14 21:07:00,1.0152,1.0152,1.0151,1.0151,92900000.0
2008-07-14 21:08:00,1.01515,1.0152,1.0151,1.0152,188500000.0
2008-07-14 21:09:00,1.0152,1.0152,1.0151,1.0151,36300000.0
2008-07-14 21:10:00,1.0151,1.0152,1.0151,1.0152,288900000.0
2008-07-14 21:11:00,1.0152,1.0153,1.01515,1.0153,135300000.0
2008-07-14 21:12:00,1.0152,1.0153,1.0152,1.0153,31200000.0
2008-07-14 21:13:00,1.0153,1.0153,1.01515,1.0152,60900000.0
2008-07-14 21:14:00,1.0152,1.0154,1.0152,1.0154,79700000.0
2008-07-14 21:15:00,1.0154,1.0154,1.0152,1.0152,24500000.0
2008-07-14 21:16:00,1.0152,1.0152,1.0152,1.0152,29700000.0
2008-07-14 21:17:00,1.0152,1.0152,1.0152,1.0152,39000000.0
2008-07-14 21:18:00,1.0152,1.0152,1.0151,1.0152,28900000.0
2008-07-14 21:19:00,1.0152,1.0153,1.015,1.0153,83300000.0
2008-07-14 21:20:00,1.0152,1.0154,1.0152,1.01525,89200000.0
2008-07-14 21:21:00,1.01525,1.01525,1.0152,1.0152,23700000.0
2008-07-14 21:22:00,1.01525,1.01615,1.01525,1.01595,256300000.0
2008-07-14 21:23:00,1.016,1.016,1.0155,1.0157,95700000.0
2008-07-14 21:24:00,1.0157,1.0157,1.01555,1.01565,75900000.0
2008-07-14 21:25:00,1.0157,1.01635,1.01565,1.01625,114700000.0
2008-07-14 21:26:00,1.0163,1.0163,1.0157,1.0157,226700000.0
2008-07-14 21:27:00,1.0157,1.01585,1.01565,1.0158,167400000.0
2008-07-14 21:28:00,1.0158,1.0158,1.0156,1.01565,116300000.0
2008-07-14 21:29:00,1.01565,1.01585,1.01565,1.0158,102000000.0
2008-07-14 21:30:00,1.0158,1.016,1.0158,1.0159,54300000.0
2008-07-14 21:31:00,1.0159,1.01605,1.0159,1.01595,62500000.0
2008-07-14 21:32:00,1.016,1.01635,1.01595,1.01615,136800000.0
2008-07-14 21:33:00,1.01615,1.0165,1.01615,1.0165,164400000.0
2008-07-14 21:34:00,1.0165,1.0165,1.01645,1.01645,103900000.0
2008-07-14 21:35:00,1.0165,1.0165,1.0164,1.0164,47000000.0
2008-07-14 21:36:00,1.0164,1.0164,1.01635,1.01635,56600000.0
2008-07-14 21:37:00,1.01635,1.01675,1.01635,1.01675,126500000.0
2008-07-14 21:38:00,1.0167,1.01685,1.0167,1.01685,54200000.0
2008-07-14 21:39:00,1.0168,1.01685,1.01675,1.0168,34400000.0
2008-07-14 21:40:00,1.01685,1.01685,1.01665,1.01665,71000000.0
2008-07-14 21:41:00,1.01665,1.0167,1.0165,1.0167,164000000.0
2008-07-14 21:42:00,1.01665,1.0167,1.01655,1.0167,149800000.0
2008-07-14 21:43:00,1.01665,1.0168,1.0166,1.01675,93400000.0
2008-07-14 21:44:00,1.01675,1.0168,1.01675,1.0168,152500000.0
2008-07-14 21:45:00,1.0168,1.0169,1.01665,1.01665,138000000.0
2008-07-14 21:46:00,1.01665,1.01665,1.0166,1.0166,66000000.0
2008-07-14 21:47:00,1.0166,1.0167,1.0166,1.0167,52100000.0
2008-07-14 21:48:00,1.0167,1.01685,1.0167,1.0168,65200000.0
2008-07-14 21:49:00,1.01685,1.01685,1.01665,1.0167,46700000.0
2008-07-14 21:50:00,1.0167,1.0167,1.01655,1.01655,42400000.0
2008-07-14 21:51:00,1.01655,1.0166,1.0165,1.01655,54200000.0
2008-07-14 21:52:00,1.01655,1.01655,1.0164,1.0165,51500000.0
2008-07-14 21:53:00,1.01645,1.0165,1.01625,1.01625,92700000.0
2008-07-14 21:54:00,1.01625,1.0163,1.01625,1.0163,66100000.0
2008-07-14 21:55:00,1.0163,1.0163,1.01625,1.0163,69700000.0
2008-07-14 21:56:00,1.0163,1.0163,1.0162,1.0163,63200000.0
2008-07-14 21:57:00,1.01625,1.0163,1.0162,1.0162,27600000.0
2008-07-14 21:58:00,1.0162,1.0163,1.01615,1.01625,42400000.0
2008-07-14 21:59:00,1.01625,1.01625,1.016,1.0161,324700000.0
2008-07-14 22:00:00,1.01605,1.0163,1.01605,1.01615,77100000.0
2008-07-14 22:01:00,1.01615,1.0163,1.0161,1.0161,45600000.0
2008-07-14 22:02:00,1.01615,1.0163,1.0161,1.01615,75600000.0
2008-07-14 22:03:00,1.01615,1.0162,1.01615,1.01615,6600000.0
2008-07-14 22:04:00,1.01615,1.0162,1.01615,1.0162,52500000.0
2008-07-14 22:05:00,1.0162,1.0162,1.0162,1.0162,63200000.0
2008-07-14 22:06:00,1.0162,1.0163,1.0162,1.0162,19500000.0
2008-07-14 22:07:00,1.0162,1.0162,1.0162,1.0162,78900000.0
2008-07-14 22:08:00,1.0162,1.0162,1.0161,1.0161,19900000.0
2008-07-14 22:09:00,1.0162,1.0162,1.0162,1.0162,4000000.0
2008-07-14 22:10:00,1.0162,1.01625,1.0162,1.01625,13800000.0
2008-07-14 22:11:00,1.0163,1.0165,1.0163,1.01645,30600000.0
2008-07-14 22:12:00,1.0165,1.01665,1.01645,1.01655,40200000.0
2008-07-14 22:13:00,1.01655,1.0166,1.0165,1.0165,13600000.0
2008-07-14 22:14:00,1.01655,1.0168,1.0165,1.0167,146200000.0
2008-07-14 22:15:00,1.0167,1.0168,1.0166,1.0166,108200000.0
2008-07-14 22:16:00,1.0166,1.0166,1.0166,1.0166,5000000.0
2008-07-14 22:17:00,1.0166,1.01665,1.01655,1.01665,18000000.0
2008-07-14 22:18:00,1.0166,1.0166,1.01655,1.01655,10800000.0
2008-07-14 22:19:00,1.01655,1.01655,1.01655,1.01655,11500000.0
2008-07-14 22:20:00,1.01655,1.0166,1.0165,1.01655,45300000.0
2008-07-14 22:21:00,1.01655,1.0166,1.0165,1.0166,40700000.0
2008-07-14 22:22:00,1.0165,1.0165,1.0165,1.0165,1600000.0
2008-07-14 22:23:00,1.0165,1.01655,1.01635,1.0165,67800000.0
2008-07-14 22:24:00,1.01645,1.01655,1.0164,1.0164,19000000.0
2008-07-14 22:25:00,1.0164,1.01655,1.01635,1.0165,31700000.0
2008-07-14 22:26:00,1.0165,1.01655,1.0164,1.01655,26400000.0
2008-07-14 22:27:00,1.01645,1.01645,1.0164,1.0164,14000000.0
2008-07-14 22:28:00,1.0164,1.01645,1.0164,1.01645,6000000.0
2008-07-14 22:29:00,1.0164,1.01645,1.01635,1.01635,14100000.0
2008-07-14 22:30:00,1.01635,1.0164,1.01635,1.01635,7400000.0
2008-07-14 22:31:00,1.01635,1.01635,1.0163,1.0163,16900000.0
2008-07-14 22:32:00,1.0163,1.01635,1.01625,1.0163,34100000.0
2008-07-14 22:33:00,1.0163,1.01635,1.0163,1.01635,3000000.0
2008-07-14 22:34:00,1.01635,1.01635,1.0163,1.0163,9000000.0
2008-07-14 22:35:00,1.0163,1.01635,1.01625,1.0163,8700000.0
2008-07-14 22:36:00,1.01625,1.01635,1.01625,1.0163,8700000.0
2008-07-14 22:37:00,1.0163,1.0164,1.0163,1.0163,18600000.0
2008-07-14 22:38:00,1.01625,1.01625,1.0162,1.0162,6900000.0
2008-07-14 22:39:00,1.0162,1.0162,1.0162,1.0162,5200000.0
2008-07-14 22:40:00,1.01625,1.0164,1.0162,1.01625,50400000.0
2008-07-14 22:41:00,1.0162,1.01625,1.0161,1.0162,53300000.0
2008-07-14 22:42:00,1.0162,1.01625,1.0162,1.0162,7000000.0
2008-07-14 22:43:00,1.0162,1.0162,1.0159,1.0161,155500000.0
2008-07-14 22:44:00,1.0161,1.0163,1.01605,1.01615,43900000.0
2008-07-14 22:45:00,1.0162,1.0162,1.0161,1.0161,35500000.0
2008-07-14 22:46:00,1.01615,1.01625,1.01605,1.01615,23900000.0
2008-07-14 22:47:00,1.01615,1.0162,1.0161,1.0161,11000000.0
2008-07-14 22:48:00,1.0161,1.01615,1.01605,1.01605,30100000.0
2008-07-14 22:49:00,1.016,1.01605,1.016,1.01605,87200000.0
2008-07-14 22:50:00,1.0161,1.0161,1.016,1.016,11400000.0
2008-07-14 22:51:00,1.016,1.016,1.016,1.016,9400000.0
2008-07-14 22:52:00,1.016,1.0161,1.016,1.01605,47400000.0
2008-07-14 22:53:00,1.01605,1.01605,1.016,1.016,4000000.0
2008-07-14 22:54:00,1.016,1.016,1.0159,1.0159,39400000.0
2008-07-14 22:55:00,1.0159,1.0159,1.0159,1.0159,7400000.0
2008-07-14 22:56:00,1.0159,1.016,1.0159,1.0159,34799999.0
2008-07-14 22:57:00,1.0159,1.01595,1.0159,1.01595,16600000.0
2008-07-14 22:58:00,1.01595,1.016,1.0159,1.016,69000000.0
2008-07-14 22:59:00,1.016,1.016,1.0159,1.01595,28600000.0
2008-07-14 23:00:00,1.01595,1.016,1.0158,1.016,79800000.0
2008-07-14 23:01:00,1.016,1.016,1.0158,1.0158,37800000.0
2008-07-14 23:02:00,1.0159,1.016,1.0159,1.016,25800000.0
2008-07-14 23:03:00,1.01605,1.01605,1.01605,1.01605,6400000.0
2008-07-14 23:04:00,1.01582,1.016,1.01582,1.0159,137600000.0
2008-07-14 23:05:00,1.01605,1.0161,1.0158,1.0161,51200000.0
2008-07-14 23:06:00,1.01605,1.0161,1.01605,1.0161,12800000.0
2008-07-14 23:07:00,1.01605,1.01605,1.01605,1.01605,1600000.0
2008-07-14 23:08:00,1.0161,1.0162,1.01605,1.0162,12800000.0
2008-07-14 23:09:00,1.01615,1.01615,1.01605,1.0161,12800000.0
2008-07-14 23:10:00,1.01605,1.01605,1.01605,1.01605,1600000.0
2008-07-14 23:11:00,1.01605,1.01605,1.01605,1.01605,6400000.0
2008-07-14 23:12:00,1.01605,1.01605,1.01605,1.01605,6400000.0
2008-07-14 23:13:00,1.01605,1.01605,1.01595,1.01595,8000000.0
2008-07-14 23:14:00,1.0159,1.01605,1.01585,1.01605,98800000.0
2008-07-14 23:15:00,1.01605,1.01605,1.016,1.01605,59200000.0
2008-07-14 23:16:00,1.016,1.01605,1.01585,1.01605,118000000.0
2008-07-14 23:17:00,1.01605,1.01605,1.01595,1.01605,73200000.0
2008-07-14 23:18:00,1.01605,1.01605,1.01605,1.01605,4100000.0
2008-07-14 23:19:00,1.01605,1.01605,1.01595,1.01595,29900000.0
2008-07-14 23:20:00,1.01595,1.016,1.01595,1.01595,38000000.0
2008-07-14 23:21:00,1.01595,1.01595,1.01585,1.01595,30400000.0
2008-07-14 23:22:00,1.01595,1.01595,1.01595,1.01595,7500000.0
2008-07-14 23:23:00,1.01595,1.01605,1.01595,1.016,29700000.0
2008-07-14 23:24:00,1.01595,1.016,1.01595,1.01595,30800000.0
2008-07-14 23:25:00,1.01595,1.016,1.0159,1.0159,34500000.0
2008-07-14 23:26:00,1.0159,1.01605,1.0159,1.016,38300000.0
2008-07-14 23:27:00,1.01607,1.01615,1.01594,1.01598,67400000.0
2008-07-14 23:28:00,1.016,1.01605,1.016,1.01605,8300000.0
2008-07-14 23:29:00,1.01605,1.01615,1.01605,1.0161,25600000.0
2008-07-14 23:30:00,1.0161,1.0161,1.016,1.016,23300000.0
2008-07-14 23:31:00,1.016,1.016,1.016,1.016,6400000.0
2008-07-14 23:32:00,1.016,1.016,1.016,1.016,4800000.0
2008-07-14 23:33:00,1.016,1.016,1.016,1.016,8000000.0
2008-07-14 23:34:00,1.01595,1.016,1.01595,1.016,37200000.0
2008-07-14 23:35:00,1.01595,1.01605,1.0159,1.016,53500000.0
2008-07-14 23:36:00,1.016,1.01605,1.016,1.01605,37600000.0
2008-07-14 23:37:00,1.01605,1.0161,1.01605,1.0161,56900000.0
2008-07-14 23:38:00,1.0161,1.0161,1.0161,1.0161,34100000.0
2008-07-14 23:39:00,1.0161,1.0167,1.0161,1.01665,131100000.0
2008-07-14 23:40:00,1.01643,1.01671,1.01643,1.01645,129700000.0
2008-07-14 23:41:00,1.01665,1.01665,1.01665,1.01665,4800000.0
2008-07-14 23:42:00,1.01665,1.01665,1.0166,1.0166,15400000.0
2008-07-14 23:43:00,1.0166,1.01665,1.0166,1.01665,37000000.0
2008-07-14 23:44:00,1.01665,1.01665,1.01665,1.01665,4800000.0
2008-07-14 23:45:00,1.01665,1.01665,1.01665,1.01665,6400000.0
2008-07-14 23:46:00,1.01665,1.01665,1.01665,1.01665,18000000.0
2008-07-14 23:47:00,1.01665,1.01665,1.01665,1.01665,13800000.0
2008-07-14 23:48:00,1.01665,1.01675,1.01665,1.01675,31800000.0
2008-07-14 23:49:00,1.01675,1.01695,1.01675,1.0169,11200000.0
2008-07-14 23:50:00,1.01685,1.01685,1.01675,1.01675,4800000.0
2008-07-14 23:51:00,1.01675,1.01675,1.01675,1.01675,1600000.0
2008-07-14 23:52:00,1.0167,1.0167,1.01665,1.01665,11200000.0
2008-07-14 23:53:00,1.01657,1.01678,1.01657,1.01678,673500003.0
2008-07-14 23:54:00,1.0166,1.0166,1.0166,1.0166,5800000.0
2008-07-14 23:55:00,1.01658,1.01667,1.0163,1.01648,111100000.0
2008-07-14 23:56:00,1.01655,1.01655,1.0165,1.0165,11700000.0
2008-07-14 23:57:00,1.0165,1.0165,1.0165,1.0165,5700000.0
2008-07-14 23:58:00,1.0165,1.0166,1.0165,1.0166,45700000.0
2008-07-14 23:59:00,1.0166,1.01665,1.0166,1.01665,46500000.0
2008-07-15 00:00:00,1.0167,1.017,1.0167,1.0169,34000000.0
2008-07-15 00:01:00,1.01691,1.01701,1.01677,1.01677,13100000.0
2008-07-15 00:02:00,1.01695,1.01695,1.0169,1.0169,10400000.0
2008-07-15 00:03:00,1.01695,1.01695,1.0167,1.0167,45300000.0
2008-07-15 00:04:00,1.0167,1.0168,1.01665,1.0168,26700000.0
2008-07-15 00:05:00,1.01685,1.01685,1.0165,1.0166,146700000.0
2008-07-15 00:06:00,1.0166,1.0167,1.0164,1.0164,138600000.0
2008-07-15 00:07:00,1.0164,1.01655,1.0164,1.0165,56500000.0
2008-07-15 00:08:00,1.0165,1.0165,1.01645,1.01645,8900000.0
2008-07-15 00:09:00,1.0165,1.0165,1.0165,1.0165,1600000.0
2008-07-15 00:10:00,1.01645,1.01645,1.0163,1.01645,74800000.0
2008-07-15 00:11:00,1.01645,1.01655,1.01645,1.01645,14400000.0
2008-07-15 00:12:00,1.01645,1.01655,1.0164,1.0165,107100000.0
2008-07-15 00:13:00,1.0165,1.0166,1.0165,1.01655,33200000.0
2008-07-15 00:14:00,1.0166,1.0166,1.0165,1.01655,39300000.0
2008-07-15 00:15:00,1.01655,1.01665,1.01655,1.01665,9600000.0
2008-07-15 00:16:00,1.01665,1.01665,1.01655,1.0166,10400000.0
2008-07-15 00:17:00,1.01655,1.0167,1.01655,1.01665,7800000.0
2008-07-15 00:18:00,1.0166,1.0168,1.0166,1.0167,4700000.0
2008-07-15 00:19:00,1.0167,1.0168,1.0166,1.0167,18500000.0
2008-07-15 00:20:00,1.0167,1.017,1.0167,1.017,68200000.0
2008-07-15 00:21:00,1.0169,1.017,1.0168,1.017,79600000.0
2008-07-15 00:22:00,1.0169,1.0169,1.0168,1.0168,50100000.0
2008-07-15 00:23:00,1.0168,1.0168,1.0168,1.0168,58000000.0
2008-07-15 00:24:00,1.0168,1.0168,1.0168,1.0168,57800000.0
2008-07-15 00:25:00,1.0168,1.0168,1.0168,1.0168,18300000.0
2008-07-15 00:26:00,1.0168,1.0169,1.0168,1.0169,51500000.0
2008-07-15 00:27:00,1.017,1.017,1.0169,1.017,122400000.0
2008-07-15 00:28:00,1.017,1.017,1.01675,1.0168,78400000.0
2008-07-15 00:29:00,1.017,1.017,1.0168,1.0168,61000000.0
2008-07-15 00:30:00,1.0168,1.0168,1.0168,1.0168,19900000.0
2008-07-15 00:31:00,1.0168,1.0168,1.0168,1.0168,28500000.0
2008-07-15 00:32:00,1.0168,1.017,1.0168,1.017,2700000.0
2008-07-15 00:33:00,1.017,1.017,1.0168,1.0168,10000000.0
2008-07-15 00:34:00,1.0168,1.017,1.0168,1.0169,9400000.0
2008-07-15 00:35:00,1.0169,1.0169,1.0169,1.0169,2000000.0
2008-07-15 00:36:00,1.0169,1.0169,1.0169,1.0169,2000000.0
2008-07-15 00:37:00,1.0167,1.0169,1.0167,1.0169,10200000.0
2008-07-15 00:38:00,1.0168,1.0169,1.0167,1.0167,12900000.0
2008-07-15 00:39:00,1.0167,1.0169,1.0167,1.0169,12600000.0
2008-07-15 00:40:00,1.0169,1.0169,1.0169,1.0169,1000000.0
2008-07-15 00:41:00,1.0168,1.0169,1.0168,1.0168,8800000.0
2008-07-15 00:42:00,1.01685,1.017,1.01685,1.0169,18000000.0
2008-07-15 00:43:00,1.0169,1.01705,1.0169,1.01705,44700000.0
2008-07-15 00:44:00,1.01705,1.0171,1.017,1.0171,100500000.0
2008-07-15 00:45:00,1.0171,1.0171,1.0169,1.01705,93200000.0
2008-07-15 00:46:00,1.0171,1.0171,1.0171,1.0171,12000000.0
2008-07-15 00:47:00,1.01705,1.0171,1.01705,1.0171,2400000.0
2008-07-15 00:48:00,1.01705,1.0172,1.01705,1.0172,6800000.0
2008-07-15 00:49:00,1.01715,1.01715,1.0171,1.0171,3400000.0
2008-07-15 00:50:00,1.0171,1.0172,1.01705,1.01705,12300000.0
2008-07-15 00:51:00,1.01705,1.0175,1.01705,1.0172,40600000.0
2008-07-15 00:52:00,1.0174,1.01745,1.01735,1.01745,48100000.0
2008-07-15 00:53:00,1.0174,1.01755,1.0174,1.0174,167300000.0
2008-07-15 00:54:00,1.0175,1.0175,1.01735,1.0175,101000000.0
2008-07-15 00:55:00,1.0175,1.0175,1.01725,1.01725,36100000.0
2008-07-15 00:56:00,1.0174,1.0174,1.0172,1.0172,43900000.0
2008-07-15 00:57:00,1.0172,1.0172,1.0172,1.0172,42600000.0
2008-07-15 00:58:00,1.0172,1.0172,1.0172,1.0172,27600000.0
2008-07-15 00:59:00,1.0172,1.0172,1.01695,1.01695,93200000.0
2008-07-15 01:00:00,1.017,1.017,1.017,1.017,103200000.0
2008-07-15 01:01:00,1.017,1.017,1.017,1.017,1700000.0
2008-07-15 01:02:00,1.017,1.017,1.017,1.017,8300000.0
2008-07-15 01:03:00,1.0171,1.0172,1.01705,1.0171,62500000.0
2008-07-15 01:04:00,1.01695,1.01717,1.01691,1.01717,51200000.0
2008-07-15 01:05:00,1.0171,1.0171,1.017,1.017,20000000.0
2008-07-15 01:06:00,1.017,1.017,1.01655,1.01675,224600000.0
2008-07-15 01:07:00,1.01675,1.0168,1.0167,1.01675,16400000.0
2008-07-15 01:08:00,1.0167,1.0167,1.01655,1.01665,118200000.0
2008-07-15 01:09:00,1.01665,1.01675,1.0166,1.0167,58300000.0
2008-07-15 01:10:00,1.0167,1.0167,1.0166,1.0166,77600000.0
2008-07-15 01:11:00,1.01665,1.01665,1.01645,1.01645,70900000.0
2008-07-15 01:12:00,1.01645,1.01655,1.01645,1.01655,40400000.0
2008-07-15 01:13:00,1.01655,1.0166,1.0165,1.0165,64600000.0
2008-07-15 01:14:00,1.0165,1.01655,1.01645,1.0165,51000000.0
2008-07-15 01:15:00,1.01655,1.01655,1.01645,1.01655,57800000.0
2008-07-15 01:16:00,1.0166,1.0166,1.0165,1.01655,52700000.0
2008-07-15 01:17:00,1.01655,1.01655,1.01655,1.01655,30200000.0
2008-07-15 01:18:00,1.01655,1.0166,1.01655,1.0166,152500000.0
2008-07-15 01:19:00,1.01655,1.01655,1.0165,1.01655,82800000.0
2008-07-15 01:20:00,1.01655,1.01655,1.01655,1.01655,22600000.0
2008-07-15 01:21:00,1.01655,1.01655,1.01655,1.01655,1600000.0
2008-07-15 01:22:00,1.01655,1.01655,1.0165,1.0165,3400000.0
2008-07-15 01:23:00,1.01655,1.01655,1.01655,1.01655,14800000.0
2008-07-15 01:24:00,1.01655,1.0166,1.01655,1.0166,114800000.0
2008-07-15 01:25:00,1.0166,1.017,1.0166,1.01665,210500000.0
2008-07-15 01:26:00,1.0167,1.01675,1.01665,1.01665,152800000.0
2008-07-15 01:27:00,1.0167,1.0168,1.0167,1.0167,49600000.0
2008-07-15 01:28:00,1.0167,1.0167,1.0166,1.0166,144800000.0
2008-07-15 01:29:00,1.0167,1.0167,1.0166,1.0166,145400000.0
2008-07-15 01:30:00,1.0166,1.01675,1.0166,1.0167,161300000.0
2008-07-15 01:31:00,1.0168,1.0168,1.01675,1.0168,137200000.0
2008-07-15 01:32:00,1.0168,1.0168,1.0167,1.0167,17300000.0
2008-07-15 01:33:00,1.0167,1.0169,1.0167,1.0169,103100000.0
2008-07-15 01:34:00,1.0169,1.017,1.01685,1.0169,151000000.0
2008-07-15 01:35:00,1.0169,1.017,1.0168,1.01695,101900000.0
2008-07-15 01:36:00,1.01695,1.017,1.01685,1.0169,114700000.0
2008-07-15 01:37:00,1.0169,1.0169,1.0169,1.0169,17600000.0
2008-07-15 01:38:00,1.01673,1.01692,1.01673,1.01692,13800000.0
2008-07-15 01:39:00,1.0169,1.0169,1.01675,1.0168,108300000.0
2008-07-15 01:40:00,1.0168,1.0168,1.0168,1.0168,47200000.0
2008-07-15 01:41:00,1.0168,1.01685,1.0168,1.0168,11300000.0
2008-07-15 01:42:00,1.0168,1.0168,1.0168,1.0168,47600000.0
2008-07-15 01:43:00,1.01675,1.0168,1.0167,1.0168,64600000.0
2008-07-15 01:44:00,1.01675,1.0168,1.01675,1.0168,39500000.0
2008-07-15 01:45:00,1.01675,1.01675,1.01675,1.01675,4000000.0
2008-07-15 01:46:00,1.01675,1.0168,1.01675,1.0168,61100000.0
2008-07-15 01:47:00,1.0168,1.0169,1.0168,1.01685,30200000.0
2008-07-15 01:48:00,1.01685,1.01685,1.0168,1.0168,27500000.0
2008-07-15 01:49:00,1.0168,1.0168,1.0168,1.0168,26000000.0
2008-07-15 01:50:00,1.0168,1.0168,1.0168,1.0168,2500000.0
2008-07-15 01:51:00,1.0168,1.0169,1.0168,1.0169,41500000.0
2008-07-15 01:52:00,1.0169,1.017,1.0169,1.01695,13000000.0
2008-07-15 01:53:00,1.017,1.017,1.01695,1.017,11200000.0
2008-07-15 01:54:00,1.01695,1.017,1.0169,1.01695,32200000.0
2008-07-15 01:55:00,1.0169,1.0169,1.0168,1.0168,42800000.0
2008-07-15 01:56:00,1.0168,1.0169,1.0168,1.0168,145099999.0
2008-07-15 01:57:00,1.0168,1.0169,1.0168,1.0168,119200000.0
2008-07-15 01:58:00,1.0168,1.017,1.0168,1.017,188500000.0
2008-07-15 01:59:00,1.017,1.0171,1.017,1.0171,12900000.0
2008-07-15 02:00:00,1.0171,1.0171,1.017,1.0171,193200001.0
2008-07-15 02:01:00,1.0171,1.0172,1.01705,1.0171,120100000.0
2008-07-15 02:02:00,1.0172,1.01725,1.0171,1.0172,127700000.0
2008-07-15 02:03:00,1.0171,1.0172,1.01685,1.0169,443299999.0
2008-07-15 02:04:00,1.0169,1.0169,1.01675,1.0168,520199999.0
2008-07-15 02:05:00,1.0168,1.0169,1.0166,1.01675,217399999.0
2008-07-15 02:06:00,1.0169,1.0169,1.01655,1.0166,108200000.0
2008-07-15 02:07:00,1.0167,1.0167,1.0166,1.0166,26100000.0
2008-07-15 02:08:00,1.0166,1.0166,1.0163,1.01635,143900000.0
2008-07-15 02:09:00,1.01635,1.0164,1.0161,1.01625,213400000.0
2008-07-15 02:10:00,1.0163,1.0164,1.0163,1.0164,139699999.0
2008-07-15 02:11:00,1.0164,1.0164,1.0163,1.0164,83499999.0
2008-07-15 02:12:00,1.0164,1.0167,1.0164,1.0166,83200000.0
2008-07-15 02:13:00,1.0166,1.0167,1.01655,1.01655,60800000.0
2008-07-15 02:14:00,1.0166,1.0166,1.0166,1.0166,7400000.0
2008-07-15 02:15:00,1.0166,1.0166,1.0166,1.0166,3700000.0
2008-07-15 02:16:00,1.0166,1.0166,1.0166,1.0166,15500000.0
2008-07-15 02:17:00,1.0166,1.0166,1.01655,1.0166,41200000.0
2008-07-15 02:18:00,1.0166,1.0166,1.01655,1.01655,38400000.0
2008-07-15 02:19:00,1.01655,1.01655,1.01655,1.01655,18100000.0
2008-07-15 02:20:00,1.01655,1.01655,1.01655,1.01655,44700000.0
2008-07-15 02:21:00,1.0166,1.0166,1.0166,1.0166,14400000.0
2008-07-15 02:22:00,1.01655,1.01655,1.01655,1.01655,27300000.0
2008-07-15 02:23:00,1.01655,1.01655,1.01655,1.01655,4000000.0
2008-07-15 02:24:00,1.01655,1.01655,1.01655,1.01655,4500000.0
2008-07-15 02:25:00,1.01655,1.0166,1.01655,1.0166,29200000.0
2008-07-15 02:26:00,1.0166,1.0166,1.0166,1.0166,32000000.0
2008-07-15 02:27:00,1.0166,1.0166,1.0166,1.0166,12300000.0
2008-07-15 02:28:00,1.0166,1.0166,1.0166,1.0166,7600000.0
2008-07-15 02:29:00,1.0166,1.0166,1.01655,1.01655,58200000.0
2008-07-15 02:30:00,1.0166,1.0166,1.01635,1.0165,161500000.0
2008-07-15 02:31:00,1.0165,1.0165,1.01635,1.0164,109500000.0
2008-07-15 02:32:00,1.0164,1.0164,1.01625,1.0163,35400000.0
2008-07-15 02:33:00,1.01625,1.0164,1.01615,1.0163,82800000.0
2008-07-15 02:34:00,1.0162,1.01654,1.01594,1.01619,107100000.0
2008-07-15 02:35:00,1.0164,1.0165,1.01635,1.0164,79400000.0
2008-07-15 02:36:00,1.0165,1.0166,1.01645,1.0166,29800000.0
2008-07-15 02:37:00,1.0165,1.0166,1.0165,1.0166,35600000.0
2008-07-15 02:38:00,1.0166,1.0166,1.0165,1.0166,26200000.0
2008-07-15 02:39:00,1.0165,1.0165,1.01635,1.0164,136200000.0
2008-07-15 02:40:00,1.0164,1.0164,1.0164,1.0164,24500000.0
2008-07-15 02:41:00,1.0164,1.0164,1.0163,1.0163,15200000.0
2008-07-15 02:42:00,1.0163,1.0163,1.01625,1.01625,37000000.0
2008-07-15 02:43:00,1.0162,1.01625,1.01615,1.0162,58500000.0
2008-07-15 02:44:00,1.0162,1.0162,1.0161,1.0161,63200000.0
2008-07-15 02:45:00,1.0161,1.0161,1.0161,1.0161,48300000.0
2008-07-15 02:46:00,1.01598,1.01599,1.01567,1.0159,161100000.0
2008-07-15 02:47:00,1.0161,1.0161,1.0161,1.0161,19200000.0
2008-07-15 02:48:00,1.016,1.016,1.01575,1.016,220300001.0
2008-07-15 02:49:00,1.016,1.016,1.016,1.016,3400000.0
2008-07-15 02:50:00,1.01558,1.01594,1.01555,1.01594,44600000.0
2008-07-15 02:51:00,1.01559,1.0159,1.01559,1.01581,24400000.0
2008-07-15 02:52:00,1.016,1.016,1.0159,1.0159,8800000.0
2008-07-15 02:53:00,1.0159,1.0159,1.01575,1.0158,32300000.0
2008-07-15 02:54:00,1.0158,1.01595,1.0158,1.0158,52800000.0
2008-07-15 02:55:00,1.0158,1.0158,1.01575,1.0158,48700000.0
2008-07-15 02:56:00,1.0157,1.0157,1.01545,1.01555,79500000.0
2008-07-15 02:57:00,1.01555,1.0157,1.0153,1.01545,580500000.0
2008-07-15 02:58:00,1.01545,1.0155,1.01545,1.01545,25000000.0
2008-07-15 02:59:00,1.01545,1.0155,1.0154,1.01545,49300000.0
2008-07-15 03:00:00,1.01545,1.0155,1.01535,1.01535,58700000.0
2008-07-15 03:01:00,1.01535,1.0154,1.01535,1.0154,118400000.0
2008-07-15 03:02:00,1.0153,1.0153,1.01525,1.0153,175500000.0
2008-07-15 03:03:00,1.0153,1.0153,1.0153,1.0153,108100000.0
2008-07-15 03:04:00,1.0153,1.0154,1.0153,1.0154,53200000.0
2008-07-15 03:05:00,1.0154,1.0155,1.01535,1.0155,16500000.0
2008-07-15 03:06:00,1.01545,1.0156,1.01545,1.01555,112600000.0
2008-07-15 03:07:00,1.0156,1.0156,1.0154,1.01545,24500000.0
2008-07-15 03:08:00,1.0154,1.01545,1.01535,1.01545,42100000.0
2008-07-15 03:09:00,1.01545,1.01555,1.01545,1.01545,24200000.0
2008-07-15 03:10:00,1.01545,1.01545,1.01545,1.01545,1800000.0
2008-07-15 03:11:00,1.01545,1.01545,1.01545,1.01545,3100000.0
2008-07-15 03:12:00,1.0155,1.01555,1.0155,1.0155,14000000.0
2008-07-15 03:13:00,1.0155,1.0155,1.01545,1.01545,5000000.0
2008-07-15 03:14:00,1.01534,1.01561,1.01524,1.01561,33900000.0
2008-07-15 03:15:00,1.0154,1.01545,1.01505,1.01505,75000000.0
2008-07-15 03:16:00,1.01505,1.0152,1.0149,1.015,183300000.0
2008-07-15 03:17:00,1.015,1.015,1.01485,1.015,148300000.0
2008-07-15 03:18:00,1.01495,1.015,1.0149,1.015,24000000.0
2008-07-15 03:19:00,1.015,1.0151,1.01495,1.015,64600000.0
2008-07-15 03:20:00,1.015,1.0151,1.015,1.0151,83000000.0
2008-07-15 03:21:00,1.0151,1.0152,1.0151,1.0152,136600000.0
2008-07-15 03:22:00,1.0152,1.0153,1.01515,1.0153,117900000.0
2008-07-15 03:23:00,1.0153,1.0153,1.01515,1.0152,107200000.0
2008-07-15 03:24:00,1.0152,1.0153,1.01515,1.01515,170500000.0
2008-07-15 03:25:00,1.01515,1.0152,1.01515,1.0152,247800000.0
2008-07-15 03:26:00,1.0152,1.0152,1.0152,1.0152,5100000.0
2008-07-15 03:27:00,1.0152,1.0153,1.0152,1.0153,47200000.0
2008-07-15 03:28:00,1.0153,1.0155,1.0153,1.0155,123800000.0
2008-07-15 03:29:00,1.0155,1.0155,1.0154,1.0154,104300000.0
2008-07-15 03:30:00,1.0155,1.0155,1.0154,1.0155,138800000.0
2008-07-15 03:31:00,1.0155,1.0156,1.01535,1.0156,120900000.0
2008-07-15 03:32:00,1.0156,1.0156,1.01535,1.0154,160400000.0
2008-07-15 03:33:00,1.0154,1.0154,1.0154,1.0154,23400000.0
2008-07-15 03:34:00,1.0155,1.0155,1.0154,1.0154,16500000.0
2008-07-15 03:35:00,1.0154,1.0155,1.01525,1.01525,135300000.0
2008-07-15 03:36:00,1.0153,1.0154,1.01525,1.0153,134100000.0
2008-07-15 03:37:00,1.0153,1.0153,1.01515,1.0152,144100000.0
2008-07-15 03:38:00,1.01515,1.0152,1.01485,1.0149,226100000.0
2008-07-15 03:39:00,1.0149,1.01495,1.01465,1.01465,141900000.0
2008-07-15 03:40:00,1.01465,1.0147,1.01455,1.01455,197100000.0
2008-07-15 03:41:00,1.0145,1.0147,1.01445,1.01465,362600001.0
2008-07-15 03:42:00,1.0146,1.0147,1.0146,1.01465,85500000.0
2008-07-15 03:43:00,1.0148,1.0151,1.0148,1.015,168500000.0
2008-07-15 03:44:00,1.01495,1.01495,1.01475,1.0148,113400000.0
2008-07-15 03:45:00,1.0148,1.0148,1.0147,1.0147,16800000.0
2008-07-15 03:46:00,1.0147,1.0147,1.01465,1.01465,76400000.0
2008-07-15 03:47:00,1.01465,1.01495,1.01465,1.0149,142000000.0
2008-07-15 03:48:00,1.0149,1.0149,1.01485,1.0149,43000000.0
2008-07-15 03:49:00,1.0147,1.01489,1.01469,1.01469,91700000.0
2008-07-15 03:50:00,1.01485,1.0149,1.01485,1.0149,24300000.0
2008-07-15 03:51:00,1.01485,1.01485,1.0148,1.0148,80200000.0
2008-07-15 03:52:00,1.0148,1.0148,1.0147,1.0147,57500000.0
2008-07-15 03:53:00,1.0147,1.0147,1.01455,1.0146,115700000.0
2008-07-15 03:54:00,1.0146,1.0146,1.014,1.01405,196399997.0
2008-07-15 03:55:00,1.01405,1.0142,1.01395,1.014,95800000.0
2008-07-15 03:56:00,1.014,1.0142,1.0139,1.0141,217000000.0
2008-07-15 03:57:00,1.01415,1.0143,1.0141,1.0141,138400000.0
2008-07-15 03:58:00,1.01415,1.01415,1.01415,1.01415,13400000.0
2008-07-15 03:59:00,1.01415,1.01415,1.0141,1.0141,50100000.0
2008-07-15 04:00:00,1.0141,1.0142,1.0141,1.0141,47700000.0
2008-07-15 04:01:00,1.0141,1.0142,1.0139,1.0141,165200000.0
2008-07-15 04:02:00,1.014,1.0141,1.014,1.0141,97400000.0
2008-07-15 04:03:00,1.0141,1.0142,1.01405,1.01415,182300000.0
2008-07-15 04:04:00,1.01415,1.0144,1.01415,1.01425,110000000.0
2008-07-15 04:05:00,1.0143,1.0143,1.0142,1.0142,15700000.0
2008-07-15 04:06:00,1.0142,1.0145,1.0142,1.0144,720400002.0
2008-07-15 04:07:00,1.0144,1.0146,1.01435,1.01455,181200000.0
2008-07-15 04:08:00,1.01435,1.0147,1.0143,1.0147,378600000.0
2008-07-15 04:09:00,1.0147,1.015,1.01445,1.0147,516099999.0
2008-07-15 04:10:00,1.0147,1.0148,1.0147,1.0147,104800000.0
2008-07-15 04:11:00,1.0148,1.01485,1.01465,1.0147,89900000.0
2008-07-15 04:12:00,1.0147,1.0149,1.0146,1.0148,132600000.0
2008-07-15 04:13:00,1.0148,1.0148,1.0148,1.0148,98700000.0
2008-07-15 04:14:00,1.01475,1.0149,1.0147,1.0149,69200000.0
2008-07-15 04:15:00,1.01485,1.0152,1.0148,1.0149,148100000.0
2008-07-15 04:16:00,1.01495,1.01495,1.01485,1.0149,59500000.0
2008-07-15 04:17:00,1.0149,1.015,1.01485,1.0149,113600000.0
2008-07-15 04:18:00,1.0149,1.0149,1.0145,1.0145,444500004.0
2008-07-15 04:19:00,1.0145,1.0146,1.0144,1.01455,136000000.0
2008-07-15 04:20:00,1.01455,1.0146,1.01455,1.0146,34800000.0
2008-07-15 04:21:00,1.0146,1.0147,1.0145,1.0145,266300000.0
2008-07-15 04:22:00,1.0145,1.0146,1.0142,1.0142,267300000.0
2008-07-15 04:23:00,1.0142,1.0142,1.014,1.014,108200000.0
2008-07-15 04:24:00,1.014,1.014,1.014,1.014,35800000.0
2008-07-15 04:25:00,1.014,1.0142,1.014,1.01405,51700000.0
2008-07-15 04:26:00,1.01405,1.01415,1.01405,1.01415,45100000.0
2008-07-15 04:27:00,1.01415,1.0142,1.01415,1.0142,7400000.0
2008-07-15 04:28:00,1.0143,1.01435,1.0142,1.0142,53200000.0
2008-07-15 04:29:00,1.01425,1.0143,1.0142,1.0142,28300000.0
2008-07-15 04:30:00,1.0142,1.01425,1.0142,1.01425,4800000.0
2008-07-15 04:31:00,1.0142,1.01425,1.0142,1.0142,23300000.0
2008-07-15 04:32:00,1.0142,1.0143,1.0142,1.01425,54800000.0
2008-07-15 04:33:00,1.01425,1.01425,1.0142,1.0142,32800000.0
2008-07-15 04:34:00,1.0142,1.01425,1.01415,1.01415,26600000.0
2008-07-15 04:35:00,1.01415,1.01425,1.01405,1.0142,106000000.0
2008-07-15 04:36:00,1.0142,1.0142,1.0142,1.0142,70400000.0
2008-07-15 04:37:00,1.0142,1.0142,1.01395,1.01395,209800000.0
2008-07-15 04:38:00,1.014,1.014,1.0139,1.0139,15300000.0
2008-07-15 04:39:00,1.0139,1.0141,1.0139,1.0141,51200000.0
2008-07-15 04:40:00,1.0141,1.01415,1.01355,1.0137,292100000.0
2008-07-15 04:41:00,1.0137,1.014,1.0137,1.0138,132200000.0
2008-07-15 04:42:00,1.0138,1.0138,1.01375,1.0138,105200000.0
2008-07-15 04:43:00,1.01375,1.01375,1.0134,1.01345,318499998.0
2008-07-15 04:44:00,1.0135,1.01365,1.0134,1.01355,131900000.0
2008-07-15 04:45:00,1.0137,1.0138,1.01355,1.0137,39800000.0
2008-07-15 04:46:00,1.01344,1.01367,1.01318,1.01367,12800000.0
2008-07-15 04:47:00,1.01365,1.0137,1.01365,1.0137,17600000.0
2008-07-15 04:48:00,1.0137,1.01375,1.0136,1.0137,35900000.0
2008-07-15 04:49:00,1.01375,1.0138,1.01345,1.0135,127400000.0
2008-07-15 04:50:00,1.0135,1.0135,1.0135,1.0135,4700000.0
2008-07-15 04:51:00,1.0135,1.0135,1.01345,1.01345,6400000.0
2008-07-15 04:52:00,1.01335,1.0134,1.0131,1.01315,147400000.0
2008-07-15 04:53:00,1.0132,1.0133,1.01315,1.0133,151700000.0
2008-07-15 04:54:00,1.0133,1.0134,1.01325,1.0134,178400000.0
2008-07-15 04:55:00,1.0133,1.0134,1.0133,1.0133,139900000.0
2008-07-15 04:56:00,1.0133,1.0133,1.0133,1.0133,284000001.0
2008-07-15 04:57:00,1.0133,1.0134,1.0132,1.0132,194900000.0
2008-07-15 04:58:00,1.0133,1.0133,1.01315,1.01315,121600000.0
2008-07-15 04:59:00,1.0132,1.0133,1.013,1.0133,111000001.0
2008-07-15 05:00:00,1.0134,1.0134,1.0133,1.01335,124000000.0
2008-07-15 05:01:00,1.01335,1.01335,1.01305,1.01315,109600000.0
2008-07-15 05:02:00,1.01315,1.01325,1.01305,1.0132,157600000.0
2008-07-15 05:03:00,1.0132,1.0132,1.01295,1.01295,194500000.0
2008-07-15 05:04:00,1.01295,1.01305,1.01285,1.01285,376300000.0
2008-07-15 05:05:00,1.01285,1.0129,1.01285,1.0129,185500000.0
2008-07-15 05:06:00,1.0129,1.01305,1.0129,1.01295,315100001.0
2008-07-15 05:07:00,1.013,1.0131,1.013,1.013,207200000.0
2008-07-15 05:08:00,1.013,1.01305,1.013,1.013,33300000.0
2008-07-15 05:09:00,1.013,1.01305,1.013,1.013,75300000.0
2008-07-15 05:10:00,1.013,1.01305,1.0129,1.0129,173100000.0
2008-07-15 05:11:00,1.0129,1.0129,1.0125,1.0126,148800000.0
2008-07-15 05:12:00,1.0126,1.0128,1.01245,1.0125,267900000.0
2008-07-15 05:13:00,1.0125,1.01275,1.0124,1.0127,170200000.0
2008-07-15 05:14:00,1.0127,1.0127,1.0127,1.0127,146500000.0
2008-07-15 05:15:00,1.0127,1.0127,1.0127,1.0127,38600000.0
2008-07-15 05:16:00,1.0127,1.0128,1.0127,1.0128,25600000.0
2008-07-15 05:17:00,1.0128,1.0128,1.0128,1.0128,16400000.0
2008-07-15 05:18:00,1.0128,1.013,1.0127,1.013,133900000.0
2008-07-15 05:19:00,1.013,1.0132,1.01295,1.0132,419000004.0
2008-07-15 05:20:00,1.0132,1.0133,1.0131,1.0132,308500000.0
2008-07-15 05:21:00,1.0131,1.0132,1.01285,1.013,271400001.0
2008-07-15 05:22:00,1.013,1.0133,1.01295,1.0132,239200000.0
2008-07-15 05:23:00,1.0132,1.0132,1.01295,1.013,98600000.0
2008-07-15 05:24:00,1.0131,1.0132,1.013,1.0131,91900000.0
2008-07-15 05:25:00,1.01305,1.0132,1.013,1.0131,68500000.0
2008-07-15 05:26:00,1.0132,1.01335,1.01315,1.01335,21600000.0
2008-07-15 05:27:00,1.0133,1.0134,1.0133,1.0134,26400000.0
2008-07-15 05:28:00,1.01335,1.0135,1.01335,1.01345,38900000.0
2008-07-15 05:29:00,1.0135,1.0135,1.01335,1.01335,45300000.0
2008-07-15 05:30:00,1.0134,1.0136,1.01335,1.0134,50300000.0
2008-07-15 05:31:00,1.0134,1.0137,1.01335,1.0137,221800000.0
2008-07-15 05:32:00,1.0137,1.0137,1.01355,1.0137,247500000.0
2008-07-15 05:33:00,1.0138,1.0139,1.01365,1.0137,310800000.0
2008-07-15 05:34:00,1.0136,1.0136,1.0135,1.0135,178000000.0
2008-07-15 05:35:00,1.0135,1.0135,1.01335,1.0135,225200000.0
2008-07-15 05:36:00,1.0135,1.0135,1.0133,1.0133,61700000.0
2008-07-15 05:37:00,1.0133,1.0133,1.0133,1.0133,76300000.0
2008-07-15 05:38:00,1.0133,1.0136,1.0133,1.0136,17600000.0
2008-07-15 05:39:00,1.0136,1.0136,1.0135,1.0135,14500000.0
2008-07-15 05:40:00,1.0134,1.0134,1.0133,1.0133,56100000.0
2008-07-15 05:41:00,1.0134,1.0134,1.0132,1.01335,77300000.0
2008-07-15 05:42:00,1.01335,1.0136,1.01335,1.01345,71000000.0
2008-07-15 05:43:00,1.01345,1.0135,1.01335,1.0134,99500000.0
2008-07-15 05:44:00,1.0134,1.0134,1.01325,1.01325,24900000.0
2008-07-15 05:45:00,1.0133,1.0133,1.01325,1.0133,111000000.0
2008-07-15 05:46:00,1.0133,1.0133,1.0133,1.0133,75700000.0
2008-07-15 05:47:00,1.0133,1.01335,1.0133,1.0133,79100000.0
2008-07-15 05:48:00,1.0133,1.0133,1.0132,1.01325,11900000.0
2008-07-15 05:49:00,1.0132,1.0133,1.0131,1.0132,73500000.0
2008-07-15 05:50:00,1.0132,1.0133,1.0132,1.01325,12000000.0
2008-07-15 05:51:00,1.0133,1.01335,1.01325,1.0133,34300000.0
2008-07-15 05:52:00,1.0133,1.0133,1.01325,1.0133,30800000.0
2008-07-15 05:53:00,1.0133,1.0133,1.01315,1.0132,21300000.0
2008-07-15 05:54:00,1.01315,1.0132,1.0129,1.0131,230500000.0
2008-07-15 05:55:00,1.0131,1.0131,1.0129,1.0129,50000000.0
2008-07-15 05:56:00,1.0129,1.013,1.0129,1.0129,86400000.0
2008-07-15 05:57:00,1.0129,1.01295,1.0129,1.01295,28300000.0
2008-07-15 05:58:00,1.013,1.013,1.0128,1.0128,127500000.0
2008-07-15 05:59:00,1.0128,1.0128,1.01265,1.0128,83500000.0
2008-07-15 06:00:00,1.0128,1.0128,1.0127,1.0128,34100000.0
2008-07-15 06:01:00,1.0128,1.0129,1.0128,1.0128,98000000.0
2008-07-15 06:02:00,1.0128,1.0128,1.01265,1.01265,50800000.0
2008-07-15 06:03:00,1.01265,1.0127,1.01265,1.0127,20900000.0
2008-07-15 06:04:00,1.01275,1.0128,1.01275,1.0128,31600000.0
2008-07-15 06:05:00,1.0128,1.0128,1.01275,1.0128,42800000.0
2008-07-15 06:06:00,1.0128,1.0129,1.0128,1.0128,169200000.0
2008-07-15 06:07:00,1.0128,1.0132,1.0128,1.0132,68800000.0
2008-07-15 06:08:00,1.01315,1.0132,1.01295,1.013,41400000.0
2008-07-15 06:09:00,1.013,1.0131,1.01285,1.01295,63800000.0
2008-07-15 06:10:00,1.01295,1.013,1.0129,1.0129,51200000.0
2008-07-15 06:11:00,1.01295,1.01295,1.0129,1.0129,19800000.0
2008-07-15 06:12:00,1.0129,1.013,1.0129,1.013,77500001.0
2008-07-15 06:13:00,1.01295,1.01315,1.0129,1.0131,142300000.0
2008-07-15 06:14:00,1.01315,1.0133,1.0131,1.0132,91800000.0
2008-07-15 06:15:00,1.0131,1.0131,1.0131,1.0131,12800000.0
2008-07-15 06:16:00,1.0131,1.0131,1.01305,1.01305,104000000.0
2008-07-15 06:17:00,1.01305,1.0131,1.01305,1.0131,87400000.0
2008-07-15 06:18:00,1.0131,1.0131,1.0131,1.0131,1000000.0
2008-07-15 06:19:00,1.0131,1.01315,1.0131,1.0131,107000000.0
2008-07-15 06:20:00,1.0131,1.0132,1.0131,1.0131,312400000.0
2008-07-15 06:21:00,1.0131,1.0131,1.013,1.013,96500000.0
2008-07-15 06:22:00,1.013,1.013,1.013,1.013,17000000.0
2008-07-15 06:23:00,1.013,1.013,1.01295,1.01295,27000000.0
2008-07-15 06:24:00,1.01295,1.013,1.0129,1.013,89800000.0
2008-07-15 06:25:00,1.013,1.013,1.013,1.013,54600000.0
2008-07-15 06:26:00,1.01295,1.0131,1.01295,1.01295,227900001.0
2008-07-15 06:27:00,1.01295,1.01295,1.0129,1.0129,23200000.0
2008-07-15 06:28:00,1.0129,1.0132,1.0128,1.01295,191600000.0
2008-07-15 06:29:00,1.01295,1.01305,1.01295,1.01305,70000000.0
2008-07-15 06:30:00,1.01305,1.01305,1.01295,1.01295,46800000.0
2008-07-15 06:31:00,1.013,1.013,1.01255,1.0126,244700000.0
2008-07-15 06:32:00,1.0126,1.0127,1.01255,1.01265,43000000.0
2008-07-15 06:33:00,1.01265,1.0127,1.0126,1.0126,32800000.0
2008-07-15 06:34:00,1.01265,1.01285,1.01265,1.0128,61700000.0
2008-07-15 06:35:00,1.0128,1.0128,1.01275,1.01275,8000000.0
2008-07-15 06:36:00,1.01275,1.01285,1.01275,1.01285,81500000.0
2008-07-15 06:37:00,1.0129,1.0133,1.01285,1.01295,116400000.0
2008-07-15 06:38:00,1.0129,1.013,1.01265,1.0128,100900000.0
2008-07-15 06:39:00,1.0128,1.0129,1.0128,1.0129,35600000.0
2008-07-15 06:40:00,1.01295,1.0131,1.01285,1.0129,54000000.0
2008-07-15 06:41:00,1.0129,1.013,1.01285,1.01285,98300000.0
2008-07-15 06:42:00,1.01285,1.013,1.0128,1.0129,63000000.0
2008-07-15 06:43:00,1.0129,1.0132,1.0129,1.0132,68400000.0
2008-07-15 06:44:00,1.0132,1.0132,1.0132,1.0132,2000000.0
2008-07-15 06:45:00,1.0132,1.0133,1.0132,1.0132,43600000.0
2008-07-15 06:46:00,1.0132,1.0133,1.0132,1.0133,90600000.0
2008-07-15 06:47:00,1.0132,1.0133,1.0132,1.0133,94200000.0
2008-07-15 06:48:00,1.0133,1.0133,1.0132,1.0133,23400000.0
2008-07-15 06:49:00,1.0133,1.0133,1.0132,1.0133,47800000.0
2008-07-15 06:50:00,1.0133,1.0134,1.01325,1.0134,59400000.0
2008-07-15 06:51:00,1.0134,1.0134,1.0134,1.0134,65000000.0
2008-07-15 06:52:00,1.0134,1.0137,1.0134,1.0135,52100000.0
2008-07-15 06:53:00,1.0135,1.0135,1.0135,1.0135,3600000.0
2008-07-15 06:54:00,1.01355,1.01355,1.01304,1.01313,113600000.0
2008-07-15 06:55:00,1.0135,1.0136,1.0135,1.0135,18900000.0
2008-07-15 06:56:00,1.0135,1.0137,1.0135,1.0137,85900000.0
2008-07-15 06:57:00,1.0137,1.0137,1.01355,1.0137,97800000.0
2008-07-15 06:58:00,1.0137,1.0137,1.01365,1.0137,42500000.0
2008-07-15 06:59:00,1.0137,1.014,1.0137,1.0137,88300000.0
2008-07-15 07:00:00,1.0137,1.0138,1.0137,1.0138,132300000.0
2008-07-15 07:01:00,1.0137,1.0138,1.0137,1.0138,104800000.0
2008-07-15 07:02:00,1.0138,1.0138,1.0138,1.0138,19900000.0
2008-07-15 07:03:00,1.0138,1.0138,1.0136,1.0137,156500000.0
2008-07-15 07:04:00,1.0137,1.0137,1.0135,1.01355,165600000.0
2008-07-15 07:05:00,1.0136,1.01365,1.01355,1.01355,139400000.0
2008-07-15 07:06:00,1.0136,1.0137,1.01355,1.01365,190100000.0
2008-07-15 07:07:00,1.0136,1.0137,1.0136,1.0136,6600000.0
2008-07-15 07:08:00,1.0136,1.0137,1.0136,1.0137,63500000.0
2008-07-15 07:09:00,1.0137,1.0138,1.0136,1.01375,141799999.0
2008-07-15 07:10:00,1.01375,1.0138,1.0136,1.0136,84900000.0
2008-07-15 07:11:00,1.0136,1.0138,1.0136,1.0138,69500000.0
2008-07-15 07:12:00,1.0138,1.0139,1.0137,1.01385,91800000.0
2008-07-15 07:13:00,1.01385,1.0139,1.0137,1.0138,138600000.0
2008-07-15 07:14:00,1.0138,1.014,1.0134,1.0134,334600000.0
2008-07-15 07:15:00,1.01345,1.0135,1.01345,1.0135,55600000.0
2008-07-15 07:16:00,1.0135,1.0135,1.0133,1.01345,129300000.0
2008-07-15 07:17:00,1.0134,1.01355,1.0134,1.0135,20400000.0
2008-07-15 07:18:00,1.0135,1.0135,1.0134,1.0134,18400000.0
2008-07-15 07:19:00,1.0134,1.0135,1.0133,1.0134,127900000.0
2008-07-15 07:20:00,1.0134,1.01355,1.0134,1.0135,17000000.0
2008-07-15 07:21:00,1.0135,1.0135,1.0131,1.0132,183500000.0
2008-07-15 07:22:00,1.0132,1.0132,1.01295,1.0131,149300000.0
2008-07-15 07:23:00,1.0131,1.0131,1.01305,1.0131,96700000.0
2008-07-15 07:24:00,1.0131,1.0134,1.0131,1.0133,65800000.0
2008-07-15 07:25:00,1.0133,1.0134,1.0133,1.0134,28800000.0
2008-07-15 07:26:00,1.0134,1.0134,1.01335,1.0134,25100000.0
2008-07-15 07:27:00,1.01335,1.0134,1.01335,1.01335,22600000.0
2008-07-15 07:28:00,1.01335,1.0134,1.01335,1.0134,52300000.0
2008-07-15 07:29:00,1.01335,1.0134,1.01335,1.01335,59000000.0
2008-07-15 07:30:00,1.01335,1.01345,1.01335,1.0134,34100000.0
2008-07-15 07:31:00,1.0134,1.0135,1.01335,1.01345,36600000.0
2008-07-15 07:32:00,1.0134,1.0134,1.0133,1.01335,51200000.0
2008-07-15 07:33:00,1.0134,1.01345,1.0133,1.0133,130800000.0
2008-07-15 07:34:00,1.01335,1.01365,1.01335,1.0135,70500000.0
2008-07-15 07:35:00,1.0135,1.014,1.0135,1.014,156100000.0
2008-07-15 07:36:00,1.014,1.01415,1.014,1.0141,58800000.0
2008-07-15 07:37:00,1.0141,1.0144,1.014,1.014,103000000.0
2008-07-15 07:38:00,1.014,1.0141,1.014,1.014,85400000.0
2008-07-15 07:39:00,1.014,1.014,1.0139,1.0139,68000000.0
2008-07-15 07:40:00,1.0139,1.01395,1.0139,1.01395,86700000.0
2008-07-15 07:41:00,1.014,1.014,1.01395,1.014,31500000.0
2008-07-15 07:42:00,1.014,1.014,1.0139,1.014,188399996.0
2008-07-15 07:43:00,1.014,1.014,1.014,1.014,22200000.0
2008-07-15 07:44:00,1.01395,1.01395,1.01395,1.01395,5000000.0
2008-07-15 07:45:00,1.01361,1.01402,1.01361,1.01375,121000000.0
2008-07-15 07:46:00,1.0139,1.014,1.0139,1.01395,15400000.0
2008-07-15 07:47:00,1.014,1.0147,1.014,1.0147,189000000.0
2008-07-15 07:48:00,1.0147,1.0147,1.01415,1.0145,292700000.0
2008-07-15 07:49:00,1.0146,1.0148,1.0146,1.0146,375700000.0
2008-07-15 07:50:00,1.0146,1.0146,1.0143,1.0144,251600000.0
2008-07-15 07:51:00,1.0144,1.0144,1.0143,1.0143,85100000.0
2008-07-15 07:52:00,1.0143,1.0144,1.0143,1.0144,49100000.0
2008-07-15 07:53:00,1.0144,1.0146,1.0144,1.01445,108300000.0
2008-07-15 07:54:00,1.0144,1.0144,1.0144,1.0144,24000000.0
2008-07-15 07:55:00,1.0144,1.0144,1.0142,1.0143,113400000.0
2008-07-15 07:56:00,1.0143,1.0143,1.0141,1.0141,47800000.0
2008-07-15 07:57:00,1.0141,1.0141,1.014,1.0141,86100000.0
2008-07-15 07:58:00,1.0141,1.0141,1.014,1.014,66700000.0
2008-07-15 07:59:00,1.014,1.0144,1.014,1.0144,173035000.0
2008-07-15 08:00:00,1.0142,1.0142,1.014,1.0141,144800000.0
2008-07-15 08:01:00,1.0141,1.0143,1.0141,1.0142,47600000.0
2008-07-15 08:02:00,1.0142,1.0142,1.01405,1.01405,35900000.0
2008-07-15 08:03:00,1.014,1.014,1.01385,1.01385,62700000.0
2008-07-15 08:04:00,1.01385,1.0139,1.0138,1.0139,15500000.0
2008-07-15 08:05:00,1.0139,1.0139,1.0139,1.0139,6000000.0
2008-07-15 08:06:00,1.0139,1.0139,1.01365,1.0137,18800000.0
2008-07-15 08:07:00,1.0138,1.0139,1.0137,1.0139,8000000.0
2008-07-15 08:08:00,1.0139,1.0139,1.0139,1.0139,6000000.0
2008-07-15 08:09:00,1.014,1.014,1.0139,1.0139,27300000.0
2008-07-15 08:10:00,1.014,1.0143,1.0138,1.0141,124500000.0
2008-07-15 08:11:00,1.0142,1.0143,1.01405,1.0143,91300000.0
2008-07-15 08:12:00,1.0143,1.0146,1.0143,1.0145,58000000.0
2008-07-15 08:13:00,1.0145,1.0145,1.01435,1.0145,51100000.0
2008-07-15 08:14:00,1.01445,1.01455,1.0144,1.0145,48000000.0
2008-07-15 08:15:00,1.0145,1.01465,1.0145,1.0145,47100000.0
2008-07-15 08:16:00,1.01455,1.01455,1.0145,1.01455,9400000.0
2008-07-15 08:17:00,1.0145,1.0145,1.0145,1.0145,11400000.0
2008-07-15 08:18:00,1.0145,1.0145,1.0145,1.0145,9100000.0
2008-07-15 08:19:00,1.0145,1.0145,1.0145,1.0145,11500000.0
2008-07-15 08:20:00,1.0145,1.0147,1.0145,1.0146,96300000.0
2008-07-15 08:21:00,1.0146,1.0148,1.01455,1.0147,173000000.0
2008-07-15 08:22:00,1.01465,1.0147,1.01455,1.0146,250800000.0
2008-07-15 08:23:00,1.0146,1.0148,1.01455,1.0148,62300000.0
2008-07-15 08:24:00,1.0147,1.01475,1.0147,1.0147,12200000.0
2008-07-15 08:25:00,1.01475,1.0148,1.0147,1.0148,52500000.0
2008-07-15 08:26:00,1.0148,1.0148,1.0147,1.0148,13300000.0
2008-07-15 08:27:00,1.0148,1.0149,1.0147,1.0149,82800000.0
2008-07-15 08:28:00,1.0149,1.0149,1.0145,1.0146,177700000.0
2008-07-15 08:29:00,1.0146,1.0146,1.0145,1.0146,125300000.0
2008-07-15 08:30:00,1.0146,1.0146,1.01405,1.0141,260800000.0
2008-07-15 08:31:00,1.0141,1.0141,1.0136,1.0136,294400000.0
2008-07-15 08:32:00,1.0135,1.0137,1.0133,1.0133,148900000.0
2008-07-15 08:33:00,1.01325,1.0134,1.0131,1.0132,180500000.0
2008-07-15 08:34:00,1.0132,1.0133,1.01305,1.0133,121200000.0
2008-07-15 08:35:00,1.0133,1.0134,1.0132,1.0133,96200000.0
2008-07-15 08:36:00,1.0133,1.0133,1.01195,1.012,453400000.0
2008-07-15 08:37:00,1.012,1.0123,1.012,1.0123,182400000.0
2008-07-15 08:38:00,1.0124,1.0125,1.01225,1.0123,328500000.0
2008-07-15 08:39:00,1.0123,1.01235,1.0122,1.0123,424300000.0
2008-07-15 08:40:00,1.0123,1.0126,1.0123,1.0126,247600000.0
2008-07-15 08:41:00,1.0126,1.01265,1.0126,1.0126,136500000.0
2008-07-15 08:42:00,1.0126,1.0127,1.0125,1.0125,144600000.0
2008-07-15 08:43:00,1.0125,1.0126,1.01245,1.0125,325399999.0
2008-07-15 08:44:00,1.0125,1.01265,1.0124,1.01245,493200000.0
2008-07-15 08:45:00,1.01245,1.0128,1.01245,1.0128,190700000.0
2008-07-15 08:46:00,1.01285,1.01305,1.0128,1.013,184500000.0
2008-07-15 08:47:00,1.013,1.01325,1.0129,1.01305,205800000.0
2008-07-15 08:48:00,1.01305,1.01315,1.0128,1.01285,207200000.0
2008-07-15 08:49:00,1.01285,1.0129,1.0123,1.01245,343000000.0
2008-07-15 08:50:00,1.01235,1.0124,1.0115,1.01155,368700000.0
2008-07-15 08:51:00,1.01155,1.0117,1.01145,1.0115,116100000.0
2008-07-15 08:52:00,1.0115,1.0123,1.0114,1.0123,341400000.0
2008-07-15 08:53:00,1.0123,1.01255,1.01225,1.0125,282700000.0
2008-07-15 08:54:00,1.01245,1.01245,1.01215,1.0123,507399999.0
2008-07-15 08:55:00,1.0123,1.0127,1.0123,1.0127,116800000.0
2008-07-15 08:56:00,1.0127,1.0127,1.01235,1.01235,193200000.0
2008-07-15 08:57:00,1.01235,1.0128,1.01235,1.0128,129599999.0
2008-07-15 08:58:00,1.0128,1.0129,1.0127,1.0128,168300000.0
2008-07-15 08:59:00,1.0128,1.01315,1.0128,1.0129,188200000.0
2008-07-15 09:00:00,1.01295,1.0133,1.01295,1.01325,106900000.0
2008-07-15 09:01:00,1.0133,1.01335,1.013,1.01305,279900000.0
2008-07-15 09:02:00,1.0131,1.01355,1.0131,1.01355,241300000.0
2008-07-15 09:03:00,1.01355,1.01355,1.0132,1.0132,204800000.0
2008-07-15 09:04:00,1.0132,1.0133,1.0132,1.0132,231000000.0
2008-07-15 09:05:00,1.0132,1.0132,1.0126,1.01265,473299999.0
2008-07-15 09:06:00,1.0127,1.0127,1.0123,1.0124,272500000.0
2008-07-15 09:07:00,1.0124,1.0124,1.012,1.0121,283100000.0
2008-07-15 09:08:00,1.01205,1.0121,1.0119,1.012,218600000.0
2008-07-15 09:09:00,1.012,1.01235,1.0118,1.0121,362700000.0
2008-07-15 09:10:00,1.0121,1.01245,1.012,1.0122,364200000.0
2008-07-15 09:11:00,1.01225,1.0126,1.01215,1.01255,225800000.0
2008-07-15 09:12:00,1.0126,1.0128,1.01235,1.0124,274300000.0
2008-07-15 09:13:00,1.0124,1.01245,1.0121,1.01225,252300000.0
2008-07-15 09:14:00,1.0122,1.0123,1.0119,1.0119,337000000.0
2008-07-15 09:15:00,1.0119,1.012,1.0115,1.0117,368000000.0
2008-07-15 09:16:00,1.01165,1.01165,1.0113,1.0115,156200000.0
2008-07-15 09:17:00,1.01145,1.01205,1.01145,1.01185,154650000.0
2008-07-15 09:18:00,1.01185,1.0119,1.0117,1.0118,235100000.0
2008-07-15 09:19:00,1.0118,1.01215,1.01175,1.0121,250300000.0
2008-07-15 09:20:00,1.01215,1.0124,1.0121,1.0123,139700000.0
2008-07-15 09:21:00,1.0123,1.0124,1.0121,1.0122,159700000.0
2008-07-15 09:22:00,1.0122,1.0122,1.0116,1.0116,243300000.0
2008-07-15 09:23:00,1.0116,1.0117,1.01145,1.0116,356750000.0
2008-07-15 09:24:00,1.0115,1.0115,1.0105,1.01055,454700000.0
2008-07-15 09:25:00,1.01055,1.01055,1.01005,1.0104,282500000.0
2008-07-15 09:26:00,1.0104,1.0107,1.0102,1.0106,166300000.0
2008-07-15 09:27:00,1.0106,1.0107,1.0105,1.0105,172600000.0
2008-07-15 09:28:00,1.0105,1.0105,1.0103,1.0103,252700000.0
2008-07-15 09:29:00,1.01035,1.0106,1.01,1.01,246900000.0
2008-07-15 09:30:00,1.01,1.01035,1.01,1.0103,144000000.0
2008-07-15 09:31:00,1.0103,1.0104,1.0101,1.01025,106700000.0
2008-07-15 09:32:00,1.0103,1.0103,1.0097,1.01,230399999.0
2008-07-15 09:33:00,1.01,1.01045,1.01,1.01015,117200000.0
2008-07-15 09:34:00,1.0101,1.01035,1.01005,1.01005,143600000.0
2008-07-15 09:35:00,1.01005,1.0105,1.01005,1.01035,157800000.0
2008-07-15 09:36:00,1.0104,1.0107,1.0104,1.0105,87400000.0
2008-07-15 09:37:00,1.01055,1.0106,1.0103,1.01035,107600000.0
2008-07-15 09:38:00,1.01035,1.01055,1.01035,1.01045,206000000.0
2008-07-15 09:39:00,1.01045,1.0109,1.01045,1.01075,136700000.0
2008-07-15 09:40:00,1.01075,1.0108,1.0103,1.01035,117700000.0
2008-07-15 09:41:00,1.0104,1.0104,1.01005,1.01035,104300000.0
2008-07-15 09:42:00,1.0103,1.01045,1.01025,1.01045,60600000.0
2008-07-15 09:43:00,1.01045,1.0105,1.0104,1.0104,84200000.0
2008-07-15 09:44:00,1.0104,1.0104,1.01005,1.0101,166300000.0
2008-07-15 09:45:00,1.01015,1.01035,1.01,1.0101,181800000.0
2008-07-15 09:46:00,1.0101,1.0102,1.0101,1.0101,134700000.0
2008-07-15 09:47:00,1.0101,1.0101,1.00995,1.00995,58500000.0
2008-07-15 09:48:00,1.00995,1.01,1.00945,1.0095,593600000.0
2008-07-15 09:49:00,1.0095,1.0095,1.009,1.009,352300000.0
2008-07-15 09:50:00,1.009,1.00905,1.0084,1.0084,252800000.0
2008-07-15 09:51:00,1.0084,1.0084,1.0078,1.00785,386400001.0
2008-07-15 09:52:00,1.0079,1.0082,1.0079,1.0081,330900000.0
2008-07-15 09:53:00,1.0081,1.0084,1.0081,1.0084,159000000.0
2008-07-15 09:54:00,1.0084,1.0085,1.0079,1.008,259700000.0
2008-07-15 09:55:00,1.008,1.00815,1.0078,1.0079,360100000.0
2008-07-15 09:56:00,1.0079,1.00805,1.0079,1.00805,324400000.0
2008-07-15 09:57:00,1.00805,1.0084,1.008,1.0084,384200000.0
2008-07-15 09:58:00,1.0084,1.0086,1.0084,1.0085,197800000.0
2008-07-15 09:59:00,1.0085,1.0087,1.00835,1.00835,244100000.0
2008-07-15 10:00:00,1.00835,1.0084,1.00775,1.0078,345100000.0
2008-07-15 10:01:00,1.0078,1.0078,1.0075,1.0076,218900000.0
2008-07-15 10:02:00,1.0076,1.0077,1.00715,1.0073,397900001.0
2008-07-15 10:03:00,1.0073,1.0073,1.0066,1.00675,337400000.0
2008-07-15 10:04:00,1.0068,1.0068,1.0065,1.0067,409899999.0
2008-07-15 10:05:00,1.0067,1.00705,1.0067,1.007,283100000.0
2008-07-15 10:06:00,1.007,1.0072,1.00685,1.0072,227700000.0
2008-07-15 10:07:00,1.00715,1.0074,1.00715,1.0073,359800000.0
2008-07-15 10:08:00,1.0073,1.0075,1.0073,1.0073,340100000.0
2008-07-15 10:09:00,1.0073,1.0073,1.00675,1.00685,429000000.0
2008-07-15 10:10:00,1.00685,1.0072,1.00685,1.00715,252800000.0
2008-07-15 10:11:00,1.0071,1.0072,1.0069,1.00695,273500000.0
2008-07-15 10:12:00,1.007,1.0074,1.00695,1.00705,204800000.0
2008-07-15 10:13:00,1.0071,1.0072,1.0069,1.00705,310700000.0
2008-07-15 10:14:00,1.00705,1.0071,1.007,1.007,133900000.0
2008-07-15 10:15:00,1.007,1.007,1.00625,1.0065,448300000.0
2008-07-15 10:16:00,1.00645,1.0066,1.0059,1.00595,372400000.0
2008-07-15 10:17:00,1.00595,1.006,1.0055,1.0055,366299999.0
2008-07-15 10:18:00,1.0055,1.0055,1.00485,1.00525,540250002.0
2008-07-15 10:19:00,1.00525,1.0056,1.0052,1.0056,347100000.0
2008-07-15 10:20:00,1.0057,1.0057,1.0055,1.0056,290500000.0
2008-07-15 10:21:00,1.00565,1.006,1.00565,1.006,269600000.0
2008-07-15 10:22:00,1.0061,1.00615,1.00555,1.00555,388200000.0
2008-07-15 10:23:00,1.00555,1.00555,1.0045,1.0045,371500000.0
2008-07-15 10:24:00,1.0045,1.00465,1.0043,1.0046,352699999.0
2008-07-15 10:25:00,1.00455,1.00465,1.0043,1.00465,286000000.0
2008-07-15 10:26:00,1.0047,1.0054,1.0047,1.00515,291100000.0
2008-07-15 10:27:00,1.0052,1.0057,1.00515,1.0057,330800000.0
2008-07-15 10:28:00,1.0057,1.0057,1.00475,1.00515,515300000.0
2008-07-15 10:29:00,1.00515,1.0054,1.00495,1.0054,268600000.0
2008-07-15 10:30:00,1.0055,1.00555,1.005,1.00505,364700000.0
2008-07-15 10:31:00,1.00505,1.00555,1.00485,1.0053,292500000.0
2008-07-15 10:32:00,1.00525,1.00555,1.00515,1.00555,259800000.0
2008-07-15 10:33:00,1.00555,1.006,1.00555,1.00595,259150000.0
2008-07-15 10:34:00,1.00595,1.0062,1.00585,1.006,219500000.0
2008-07-15 10:35:00,1.006,1.0062,1.00585,1.00615,310300000.0
2008-07-15 10:36:00,1.00615,1.0066,1.00615,1.00625,220800000.0
2008-07-15 10:37:00,1.00625,1.0065,1.00615,1.0065,338600000.0
2008-07-15 10:38:00,1.0065,1.00675,1.0065,1.0067,194000000.0
2008-07-15 10:39:00,1.0067,1.0068,1.00645,1.00665,368799998.0
2008-07-15 10:40:00,1.00665,1.00665,1.0063,1.0064,262600000.0
2008-07-15 10:41:00,1.0064,1.0065,1.0061,1.00625,299500000.0
2008-07-15 10:42:00,1.0062,1.00625,1.0061,1.00625,176900000.0
2008-07-15 10:43:00,1.00625,1.0067,1.0061,1.00655,221100000.0
2008-07-15 10:44:00,1.0066,1.00685,1.00655,1.00685,281400000.0
2008-07-15 10:45:00,1.0069,1.0074,1.0069,1.0074,229000000.0
2008-07-15 10:46:00,1.0074,1.00785,1.0074,1.0076,216450000.0
2008-07-15 10:47:00,1.0076,1.0076,1.00705,1.00705,314400000.0
2008-07-15 10:48:00,1.00705,1.0074,1.00705,1.0072,258400000.0
2008-07-15 10:49:00,1.0072,1.00745,1.0072,1.00735,196200000.0
2008-07-15 10:50:00,1.00735,1.00775,1.00735,1.0077,205700000.0
2008-07-15 10:51:00,1.00775,1.00785,1.0076,1.0076,338100000.0
2008-07-15 10:52:00,1.0076,1.0077,1.00755,1.00765,287300000.0
2008-07-15 10:53:00,1.00765,1.0079,1.00765,1.00785,164900000.0
2008-07-15 10:54:00,1.0078,1.008,1.0078,1.00785,360300000.0
2008-07-15 10:55:00,1.00785,1.0084,1.0078,1.0084,286700000.0
2008-07-15 10:56:00,1.0084,1.0084,1.00785,1.0079,313250000.0
2008-07-15 10:57:00,1.0079,1.0081,1.00775,1.0078,187600000.0
2008-07-15 10:58:00,1.0078,1.008,1.0077,1.0079,111700000.0
2008-07-15 10:59:00,1.0079,1.0084,1.00785,1.008,247200000.0
2008-07-15 11:00:00,1.008,1.00925,1.008,1.0088,199200000.0
2008-07-15 11:01:00,1.00885,1.00885,1.0076,1.00765,470200000.0
2008-07-15 11:02:00,1.0077,1.0078,1.00745,1.00755,195950000.0
2008-07-15 11:03:00,1.00745,1.0077,1.0073,1.00735,247267500.0
2008-07-15 11:04:00,1.00735,1.00745,1.0058,1.0061,601350001.0
2008-07-15 11:05:00,1.0061,1.00645,1.006,1.0064,280600000.0
2008-07-15 11:06:00,1.0064,1.00655,1.0056,1.00575,386400000.0
2008-07-15 11:07:00,1.0057,1.00625,1.0057,1.0062,321500000.0
2008-07-15 11:08:00,1.0062,1.0063,1.006,1.00615,361700002.0
2008-07-15 11:09:00,1.00615,1.0064,1.00615,1.0064,185700000.0
2008-07-15 11:10:00,1.0064,1.00665,1.0064,1.00655,215400000.0
2008-07-15 11:11:00,1.00655,1.0067,1.00655,1.00665,322900000.0
2008-07-15 11:12:00,1.0066,1.0066,1.00605,1.00605,309300000.0
2008-07-15 11:13:00,1.00605,1.0064,1.006,1.006,338999998.0
2008-07-15 11:14:00,1.006,1.006,1.0057,1.0057,388700000.0
2008-07-15 11:15:00,1.00575,1.0059,1.0055,1.0056,133000000.0
2008-07-15 11:16:00,1.0056,1.0058,1.0056,1.0057,224500000.0
2008-07-15 11:17:00,1.00575,1.0058,1.00495,1.00505,266200000.0
2008-07-15 11:18:00,1.0051,1.0051,1.0036,1.0038,691649995.0
2008-07-15 11:19:00,1.00385,1.0039,1.00305,1.0031,506100000.0
2008-07-15 11:20:00,1.0031,1.0032,1.0029,1.003,348200000.0
2008-07-15 11:21:00,1.003,1.0035,1.003,1.0034,345767400.0
2008-07-15 11:22:00,1.0034,1.0037,1.0033,1.00365,369200000.0
2008-07-15 11:23:00,1.00365,1.0037,1.003,1.0032,458299999.0
2008-07-15 11:24:00,1.0031,1.0037,1.0031,1.0035,356500000.0
2008-07-15 11:25:00,1.0035,1.0037,1.0035,1.0036,242000000.0
2008-07-15 11:26:00,1.0036,1.0037,1.0033,1.0037,299000000.0
2008-07-15 11:27:00,1.0038,1.0042,1.0038,1.0041,186200000.0
2008-07-15 11:28:00,1.00415,1.00495,1.004,1.00465,282700000.0
2008-07-15 11:29:00,1.00465,1.0047,1.00425,1.0046,235600000.0
2008-07-15 11:30:00,1.00455,1.0055,1.0045,1.00545,319700000.0
2008-07-15 11:31:00,1.0054,1.0055,1.0051,1.0054,203000000.0
2008-07-15 11:32:00,1.0054,1.0058,1.0052,1.0057,213700000.0
2008-07-15 11:33:00,1.0057,1.00625,1.0056,1.0061,498099999.0
2008-07-15 11:34:00,1.0061,1.0061,1.00555,1.00555,418400000.0
2008-07-15 11:35:00,1.0056,1.0059,1.0055,1.0058,480300000.0
2008-07-15 11:36:00,1.0058,1.00645,1.00575,1.00645,499100000.0
2008-07-15 11:37:00,1.00645,1.0065,1.006,1.006,400200000.0
2008-07-15 11:38:00,1.00605,1.0065,1.006,1.0061,305000000.0
2008-07-15 11:39:00,1.006,1.00635,1.006,1.00635,172400000.0
2008-07-15 11:40:00,1.00635,1.0071,1.00625,1.0069,424500000.0
2008-07-15 11:41:00,1.0069,1.007,1.00675,1.00675,198400000.0
2008-07-15 11:42:00,1.0068,1.0075,1.0066,1.0066,312100000.0
2008-07-15 11:43:00,1.0066,1.00665,1.00565,1.00565,477100000.0
2008-07-15 11:44:00,1.00565,1.00585,1.0054,1.0058,551700000.0
2008-07-15 11:45:00,1.0058,1.00585,1.0057,1.0057,184400000.0
2008-07-15 11:46:00,1.0057,1.0057,1.00535,1.0056,280000000.0
2008-07-15 11:47:00,1.00555,1.00555,1.0053,1.00555,224500000.0
2008-07-15 11:48:00,1.00555,1.00575,1.00535,1.00545,212500000.0
2008-07-15 11:49:00,1.0055,1.00585,1.0055,1.00575,309500000.0
2008-07-15 11:50:00,1.00585,1.00605,1.00585,1.00585,261500000.0
2008-07-15 11:51:00,1.00585,1.0061,1.00585,1.0059,284900000.0
2008-07-15 11:52:00,1.0059,1.006,1.00585,1.0059,335000000.0
2008-07-15 11:53:00,1.0059,1.00605,1.0058,1.00595,232800000.0
2008-07-15 11:54:00,1.00595,1.0061,1.00595,1.00605,171000000.0
2008-07-15 11:55:00,1.0061,1.00635,1.00595,1.006,278000000.0
2008-07-15 11:56:00,1.006,1.006,1.0054,1.00545,334100000.0
2008-07-15 11:57:00,1.0055,1.0055,1.0054,1.00545,117800000.0
2008-07-15 11:58:00,1.00545,1.00545,1.0052,1.0053,371000000.0
2008-07-15 11:59:00,1.0053,1.0055,1.0052,1.0055,525500000.0
2008-07-15 12:00:00,1.0055,1.006,1.0055,1.00595,321300000.0
2008-07-15 12:01:00,1.00595,1.0063,1.00585,1.0061,373400000.0
2008-07-15 12:02:00,1.0061,1.00625,1.0061,1.0061,429600000.0
2008-07-15 12:03:00,1.0061,1.0062,1.006,1.006,210499999.0
2008-07-15 12:04:00,1.006,1.00605,1.0058,1.0059,305100000.0
2008-07-15 12:05:00,1.0059,1.0059,1.00565,1.0058,379500000.0
2008-07-15 12:06:00,1.0058,1.0058,1.0057,1.0058,197700000.0
2008-07-15 12:07:00,1.0058,1.0059,1.0057,1.0058,320300000.0
2008-07-15 12:08:00,1.0058,1.0059,1.0057,1.0058,174700000.0
2008-07-15 12:09:00,1.0058,1.0058,1.0056,1.0056,256600000.0
2008-07-15 12:10:00,1.0056,1.0056,1.0046,1.0048,560900003.0
2008-07-15 12:11:00,1.0047,1.0051,1.00465,1.00505,320300000.0
2008-07-15 12:12:00,1.0051,1.00525,1.00485,1.0049,159500000.0
2008-07-15 12:13:00,1.0049,1.005,1.00455,1.0047,375899999.0
2008-07-15 12:14:00,1.0048,1.0048,1.00435,1.0044,380300000.0
2008-07-15 12:15:00,1.0044,1.0047,1.0044,1.00445,268700000.0
2008-07-15 12:16:00,1.0045,1.005,1.0045,1.0048,323800000.0
2008-07-15 12:17:00,1.0048,1.00485,1.0045,1.0047,218500000.0
2008-07-15 12:18:00,1.00475,1.0048,1.00465,1.0047,167100000.0
2008-07-15 12:19:00,1.0047,1.0047,1.0044,1.00445,283200000.0
2008-07-15 12:20:00,1.0045,1.0048,1.0044,1.0048,283100000.0
2008-07-15 12:21:00,1.0048,1.0049,1.00455,1.0049,291900000.0
2008-07-15 12:22:00,1.0049,1.0049,1.0048,1.0048,186100000.0
2008-07-15 12:23:00,1.0048,1.005,1.0048,1.0049,179700000.0
2008-07-15 12:24:00,1.0049,1.0051,1.0049,1.0051,187100000.0
2008-07-15 12:25:00,1.0051,1.0055,1.005,1.0055,250400000.0
2008-07-15 12:26:00,1.0055,1.0055,1.0054,1.0054,258100000.0
2008-07-15 12:27:00,1.0054,1.0054,1.00505,1.0052,299400000.0
2008-07-15 12:28:00,1.00515,1.00515,1.00485,1.005,234200000.0
2008-07-15 12:29:00,1.005,1.0051,1.005,1.0051,127600000.0
2008-07-15 12:30:00,1.0051,1.0053,1.0049,1.00495,175800000.0
2008-07-15 12:31:00,1.00495,1.00505,1.0049,1.0049,356600000.0
2008-07-15 12:32:00,1.0049,1.005,1.0049,1.0049,232600000.0
2008-07-15 12:33:00,1.0049,1.00495,1.0048,1.0048,251400000.0
2008-07-15 12:34:00,1.0049,1.0049,1.0045,1.0047,416200000.0
2008-07-15 12:35:00,1.0047,1.0049,1.0047,1.0048,305100000.0
2008-07-15 12:36:00,1.0048,1.0048,1.0044,1.0045,304400000.0
2008-07-15 12:37:00,1.0045,1.0046,1.0044,1.00445,208400000.0
2008-07-15 12:38:00,1.00445,1.0046,1.0044,1.0045,177600000.0
2008-07-15 12:39:00,1.0045,1.0047,1.00435,1.00445,202000000.0
2008-07-15 12:40:00,1.0044,1.0045,1.0041,1.00425,261999999.0
2008-07-15 12:41:00,1.00425,1.0043,1.00375,1.0038,332800000.0
2008-07-15 12:42:00,1.0038,1.004,1.0035,1.00355,242400000.0
2008-07-15 12:43:00,1.0035,1.00365,1.0034,1.00355,297000000.0
2008-07-15 12:44:00,1.00355,1.00405,1.00355,1.0039,208200000.0
2008-07-15 12:45:00,1.0039,1.0043,1.0039,1.00425,222300000.0
2008-07-15 12:46:00,1.00425,1.0043,1.0039,1.00405,272200000.0
2008-07-15 12:47:00,1.0041,1.00415,1.0036,1.0036,263200000.0
2008-07-15 12:48:00,1.0036,1.0036,1.0031,1.0032,159300000.0
2008-07-15 12:49:00,1.0032,1.0032,1.0027,1.00285,259400000.0
2008-07-15 12:50:00,1.0029,1.0031,1.00275,1.00275,225200000.0
2008-07-15 12:51:00,1.00275,1.00305,1.00275,1.003,178300000.0
2008-07-15 12:52:00,1.003,1.003,1.00275,1.00285,329900000.0
2008-07-15 12:53:00,1.00295,1.0032,1.0023,1.00235,395967500.0
2008-07-15 12:54:00,1.00235,1.0025,1.0022,1.00235,279400000.0
2008-07-15 12:55:00,1.00235,1.003,1.00235,1.0029,326000000.0
2008-07-15 12:56:00,1.0029,1.00295,1.0021,1.0021,520200000.0
2008-07-15 12:57:00,1.0021,1.00275,1.0021,1.00275,321700000.0
2008-07-15 12:58:00,1.0028,1.0032,1.0025,1.0025,386500000.0
2008-07-15 12:59:00,1.0026,1.0029,1.0025,1.0029,219100000.0
2008-07-15 13:00:00,1.0029,1.00315,1.0028,1.00315,232400000.0
2008-07-15 13:01:00,1.00315,1.0038,1.0031,1.00345,210200000.0
2008-07-15 13:02:00,1.0035,1.0038,1.0034,1.0037,168000000.0
2008-07-15 13:03:00,1.0037,1.00405,1.0037,1.0038,189400000.0
2008-07-15 13:04:00,1.0038,1.0039,1.00355,1.0038,149000000.0
2008-07-15 13:05:00,1.0038,1.004,1.0038,1.0039,219400000.0
2008-07-15 13:06:00,1.0039,1.0045,1.0039,1.0045,156100000.0
2008-07-15 13:07:00,1.0045,1.00455,1.0042,1.0042,173100000.0
2008-07-15 13:08:00,1.0042,1.00435,1.0042,1.00435,168200000.0
2008-07-15 13:09:00,1.00435,1.0045,1.0043,1.00435,125400000.0
2008-07-15 13:10:00,1.0043,1.0043,1.00395,1.00405,204400000.0
2008-07-15 13:11:00,1.00405,1.00405,1.00385,1.00385,126200000.0
2008-07-15 13:12:00,1.00385,1.00385,1.0037,1.0037,88000000.0
2008-07-15 13:13:00,1.0037,1.0041,1.0037,1.00405,110900000.0
2008-07-15 13:14:00,1.0041,1.0043,1.00405,1.00425,80000000.0
2008-07-15 13:15:00,1.00425,1.00425,1.004,1.004,57500000.0
2008-07-15 13:16:00,1.004,1.004,1.0038,1.0038,118700000.0
2008-07-15 13:17:00,1.0038,1.0039,1.0038,1.0038,115900000.0
2008-07-15 13:18:00,1.0038,1.0038,1.00355,1.0036,241700000.0
2008-07-15 13:19:00,1.00365,1.0038,1.00365,1.00375,101500000.0
2008-07-15 13:20:00,1.00375,1.00405,1.00375,1.0039,237400000.0
2008-07-15 13:21:00,1.0039,1.00395,1.0037,1.0037,267799999.0
2008-07-15 13:22:00,1.00375,1.0038,1.0037,1.0037,156500000.0
2008-07-15 13:23:00,1.0037,1.0042,1.0037,1.00415,267200000.0
2008-07-15 13:24:00,1.00415,1.0045,1.00415,1.0045,157000000.0
2008-07-15 13:25:00,1.0044,1.00445,1.0037,1.004,569700000.0
2008-07-15 13:26:00,1.004,1.0042,1.0039,1.0042,258000000.0
2008-07-15 13:27:00,1.00415,1.0043,1.0038,1.00395,424900000.0
2008-07-15 13:28:00,1.0039,1.00395,1.0034,1.0036,413600000.0
2008-07-15 13:29:00,1.0036,1.00395,1.0034,1.00395,641300000.0
2008-07-15 13:30:00,1.004,1.00405,1.0035,1.00405,504500000.0
2008-07-15 13:31:00,1.0041,1.00415,1.004,1.00405,267300000.0
2008-07-15 13:32:00,1.00405,1.00405,1.00385,1.00395,174100000.0
2008-07-15 13:33:00,1.0039,1.0039,1.0037,1.00375,136500000.0
2008-07-15 13:34:00,1.00375,1.00385,1.0036,1.0036,128400000.0
2008-07-15 13:35:00,1.0036,1.00365,1.0035,1.0036,126399999.0
2008-07-15 13:36:00,1.0036,1.00365,1.00335,1.00365,157900000.0
2008-07-15 13:37:00,1.0036,1.00375,1.00345,1.0036,135100000.0
2008-07-15 13:38:00,1.00365,1.0037,1.003,1.00305,322200000.0
2008-07-15 13:39:00,1.00305,1.00305,1.00285,1.0029,212300000.0
2008-07-15 13:40:00,1.00285,1.0029,1.0026,1.0026,161300000.0
2008-07-15 13:41:00,1.0026,1.00275,1.00245,1.00245,174100000.0
2008-07-15 13:42:00,1.00245,1.0025,1.0023,1.0023,143100000.0
2008-07-15 13:43:00,1.0023,1.00235,1.00205,1.00205,282400000.0
2008-07-15 13:44:00,1.00205,1.00285,1.00195,1.0026,328100000.0
2008-07-15 13:45:00,1.0026,1.0028,1.00255,1.0028,130300000.0
2008-07-15 13:46:00,1.0028,1.0029,1.00275,1.0028,219200000.0
2008-07-15 13:47:00,1.0028,1.00335,1.00275,1.0033,281000000.0
2008-07-15 13:48:00,1.0033,1.00355,1.00305,1.00305,187800000.0
2008-07-15 13:49:00,1.00305,1.0034,1.003,1.0034,230000000.0
2008-07-15 13:50:00,1.0034,1.0035,1.0033,1.0034,275500000.0
2008-07-15 13:51:00,1.0034,1.00355,1.00325,1.00355,358200000.0
2008-07-15 13:52:00,1.00355,1.0037,1.00355,1.0036,278900000.0
2008-07-15 13:53:00,1.0036,1.0036,1.00275,1.0033,755800000.0
2008-07-15 13:54:00,1.0033,1.0033,1.0025,1.0026,401300000.0
2008-07-15 13:55:00,1.0026,1.0032,1.0026,1.0032,383600000.0
2008-07-15 13:56:00,1.0032,1.0036,1.0032,1.00355,301900000.0
2008-07-15 13:57:00,1.00355,1.0037,1.00355,1.00355,406500000.0
2008-07-15 13:58:00,1.00355,1.0038,1.0032,1.00365,621999999.0
2008-07-15 13:59:00,1.00365,1.0041,1.00365,1.00405,150500000.0
2008-07-15 14:00:00,1.00405,1.0042,1.00375,1.00375,157200000.0
2008-07-15 14:01:00,1.00375,1.0039,1.0036,1.0038,236000000.0
2008-07-15 14:02:00,1.00385,1.00385,1.00375,1.0038,100700000.0
2008-07-15 14:03:00,1.0038,1.00405,1.0038,1.004,340200000.0
2008-07-15 14:04:00,1.004,1.004,1.00375,1.00375,128100000.0
2008-07-15 14:05:00,1.00375,1.004,1.0035,1.0038,331800000.0
2008-07-15 14:06:00,1.0038,1.00405,1.00375,1.00405,331700000.0
2008-07-15 14:07:00,1.00405,1.0043,1.00395,1.00425,302000000.0
2008-07-15 14:08:00,1.00425,1.0043,1.00415,1.00415,193300000.0
2008-07-15 14:09:00,1.00415,1.00415,1.00375,1.00375,196900000.0
2008-07-15 14:10:00,1.00375,1.00385,1.0037,1.0038,295400000.0
2008-07-15 14:11:00,1.0038,1.0038,1.0038,1.0038,133600000.0
2008-07-15 14:12:00,1.0038,1.004,1.0037,1.0039,272800000.0
2008-07-15 14:13:00,1.00385,1.00405,1.00385,1.00405,290900000.0
2008-07-15 14:14:00,1.0041,1.0047,1.004,1.0047,336900000.0
2008-07-15 14:15:00,1.0047,1.0047,1.0044,1.00445,177200000.0
2008-07-15 14:16:00,1.00445,1.00485,1.00445,1.0047,207900000.0
2008-07-15 14:17:00,1.0047,1.00475,1.0046,1.0047,173800000.0
2008-07-15 14:18:00,1.0047,1.00475,1.00465,1.00475,119400000.0
2008-07-15 14:19:00,1.00475,1.00505,1.0047,1.00495,157600000.0
2008-07-15 14:20:00,1.00495,1.005,1.0047,1.00495,336800000.0
2008-07-15 14:21:00,1.00495,1.00525,1.0049,1.0052,313500000.0
2008-07-15 14:22:00,1.0052,1.0056,1.0052,1.0054,284500000.0
2008-07-15 14:23:00,1.0054,1.0054,1.0052,1.0053,183000000.0
2008-07-15 14:24:00,1.0053,1.0053,1.0052,1.00525,266200000.0
2008-07-15 14:25:00,1.0052,1.00525,1.005,1.00525,299800000.0
2008-07-15 14:26:00,1.00525,1.0054,1.00515,1.00525,330100000.0
2008-07-15 14:27:00,1.00525,1.0053,1.0049,1.00495,267500000.0
2008-07-15 14:28:00,1.00495,1.0052,1.0049,1.0049,351100003.0
2008-07-15 14:29:00,1.00495,1.0053,1.00475,1.005,244300003.0
2008-07-15 14:30:00,1.0052,1.0052,1.0038,1.00455,383060000.0
2008-07-15 14:31:00,1.0046,1.0055,1.0046,1.0054,297600000.0
2008-07-15 14:32:00,1.0056,1.0056,1.00495,1.00505,370600000.0
2008-07-15 14:33:00,1.00505,1.0051,1.0041,1.00415,329199999.0
2008-07-15 14:34:00,1.0042,1.0043,1.0038,1.0038,491599997.0
2008-07-15 14:35:00,1.0038,1.0039,1.0035,1.00385,447500000.0
2008-07-15 14:36:00,1.00385,1.00425,1.00385,1.0041,267000000.0
2008-07-15 14:37:00,1.00415,1.00445,1.00405,1.0042,357500000.0
2008-07-15 14:38:00,1.00415,1.00455,1.0041,1.0045,138400000.0
2008-07-15 14:39:00,1.0045,1.0051,1.0045,1.005,342900000.0
2008-07-15 14:40:00,1.0049,1.0055,1.0049,1.0054,263700000.0
2008-07-15 14:41:00,1.0054,1.0057,1.00515,1.0052,303800000.0
2008-07-15 14:42:00,1.00525,1.0056,1.0051,1.00545,505100001.0
2008-07-15 14:43:00,1.00545,1.0058,1.0054,1.0058,473199999.0
2008-07-15 14:44:00,1.0058,1.0058,1.0055,1.0056,305900000.0
2008-07-15 14:45:00,1.0056,1.0057,1.0051,1.0054,619200001.0
2008-07-15 14:46:00,1.0054,1.0057,1.00525,1.0055,350000000.0
2008-07-15 14:47:00,1.0055,1.0057,1.00545,1.0055,395000000.0
2008-07-15 14:48:00,1.0055,1.00585,1.0055,1.0058,531600000.0
2008-07-15 14:49:00,1.0058,1.006,1.0057,1.00575,317800000.0
2008-07-15 14:50:00,1.0059,1.0059,1.0047,1.0047,464000000.0
2008-07-15 14:51:00,1.0047,1.0047,1.00415,1.0044,426500000.0
2008-07-15 14:52:00,1.00425,1.0044,1.00385,1.0039,320700000.0
2008-07-15 14:53:00,1.0039,1.0044,1.00375,1.0043,451500000.0
2008-07-15 14:54:00,1.0043,1.0048,1.0043,1.00435,578500003.0
2008-07-15 14:55:00,1.00435,1.00445,1.00415,1.00425,475999999.0
2008-07-15 14:56:00,1.0043,1.0044,1.0042,1.0043,307400000.0
2008-07-15 14:57:00,1.0043,1.0044,1.0041,1.0042,181500000.0
2008-07-15 14:58:00,1.0042,1.0045,1.0042,1.0045,215800001.0
2008-07-15 14:59:00,1.0045,1.0046,1.0044,1.0045,152200000.0
2008-07-15 15:00:00,1.0046,1.0048,1.00425,1.0046,387000002.0
2008-07-15 15:01:00,1.0046,1.0049,1.0046,1.0049,430100000.0
2008-07-15 15:02:00,1.0049,1.0053,1.0048,1.0053,310800000.0
2008-07-15 15:03:00,1.00535,1.0055,1.00505,1.00525,471200001.0
2008-07-15 15:04:00,1.0053,1.0054,1.005,1.00525,500299999.0
2008-07-15 15:05:00,1.00525,1.0055,1.00515,1.0053,986500000.0
2008-07-15 15:06:00,1.0053,1.00545,1.00515,1.00525,458100000.0
2008-07-15 15:07:00,1.00525,1.0055,1.0052,1.0054,524100000.0
2008-07-15 15:08:00,1.00545,1.0058,1.0053,1.00565,409500000.0
2008-07-15 15:09:00,1.0058,1.0059,1.0056,1.0057,438299999.0
2008-07-15 15:10:00,1.0057,1.0058,1.0056,1.0058,431000000.0
2008-07-15 15:11:00,1.0058,1.0059,1.00565,1.0058,319800001.0
2008-07-15 15:12:00,1.0059,1.006,1.0059,1.0059,255600000.0
2008-07-15 15:13:00,1.0059,1.0063,1.0059,1.0062,236400000.0
2008-07-15 15:14:00,1.0062,1.0063,1.0059,1.0062,254200000.0
2008-07-15 15:15:00,1.0062,1.0063,1.00615,1.0062,254400000.0
2008-07-15 15:16:00,1.0062,1.0065,1.00615,1.0064,175000000.0
2008-07-15 15:17:00,1.0064,1.007,1.0064,1.0065,226500000.0
2008-07-15 15:18:00,1.0065,1.00655,1.00635,1.0065,413400000.0
2008-07-15 15:19:00,1.0065,1.0065,1.0061,1.0064,412700000.0
2008-07-15 15:20:00,1.0064,1.00665,1.0061,1.0066,363900000.0
2008-07-15 15:21:00,1.0066,1.007,1.0066,1.0068,342000000.0
2008-07-15 15:22:00,1.0068,1.0075,1.0068,1.0073,489500000.0
2008-07-15 15:23:00,1.0073,1.0074,1.0072,1.0072,417600000.0
2008-07-15 15:24:00,1.0072,1.0073,1.00705,1.0071,436667500.0
2008-07-15 15:25:00,1.0071,1.00715,1.007,1.007,340100000.0
2008-07-15 15:26:00,1.007,1.0071,1.0068,1.0069,194400000.0
2008-07-15 15:27:00,1.007,1.0071,1.0069,1.0069,137300000.0
2008-07-15 15:28:00,1.0069,1.0071,1.00685,1.0069,188100000.0
2008-07-15 15:29:00,1.00685,1.0069,1.0067,1.0068,132200000.0
2008-07-15 15:30:00,1.0068,1.0068,1.0065,1.0066,237400000.0
2008-07-15 15:31:00,1.0066,1.0067,1.0061,1.00615,525100000.0
2008-07-15 15:32:00,1.0061,1.00625,1.00565,1.0058,515300000.0
2008-07-15 15:33:00,1.0058,1.00595,1.0057,1.0059,341800000.0
2008-07-15 15:34:00,1.0059,1.0064,1.00575,1.0061,431800000.0
2008-07-15 15:35:00,1.0061,1.00615,1.0057,1.0058,491800000.0
2008-07-15 15:36:00,1.0058,1.0058,1.00515,1.0052,490700000.0
2008-07-15 15:37:00,1.0053,1.0053,1.00505,1.0052,356900000.0
2008-07-15 15:38:00,1.0051,1.0056,1.0051,1.00545,491100000.0
2008-07-15 15:39:00,1.00545,1.0055,1.0051,1.0053,470100000.0
2008-07-15 15:40:00,1.0053,1.0058,1.00525,1.0054,404700000.0
2008-07-15 15:41:00,1.0054,1.0056,1.0052,1.0054,495300000.0
2008-07-15 15:42:00,1.0054,1.0057,1.0053,1.0057,438800000.0
2008-07-15 15:43:00,1.0056,1.0058,1.0054,1.0055,410800000.0
2008-07-15 15:44:00,1.0055,1.00575,1.0052,1.0055,452100000.0
2008-07-15 15:45:00,1.0055,1.00585,1.0055,1.00565,386000000.0
2008-07-15 15:46:00,1.0057,1.00575,1.0054,1.0057,566599999.0
2008-07-15 15:47:00,1.0057,1.0059,1.00565,1.00575,432000000.0
2008-07-15 15:48:00,1.00575,1.00575,1.0055,1.0056,414300000.0
2008-07-15 15:49:00,1.00555,1.0057,1.00555,1.0057,291800000.0
2008-07-15 15:50:00,1.0057,1.0057,1.00545,1.0056,369600000.0
2008-07-15 15:51:00,1.0056,1.0059,1.00555,1.00565,529300000.0
2008-07-15 15:52:00,1.00565,1.0057,1.0055,1.00565,396000000.0
2008-07-15 15:53:00,1.00565,1.0057,1.0055,1.0056,394200000.0
2008-07-15 15:54:00,1.0056,1.0057,1.0055,1.0056,188400000.0
2008-07-15 15:55:00,1.0056,1.00565,1.0054,1.0055,102000000.0
2008-07-15 15:56:00,1.0054,1.0055,1.00515,1.00525,204600000.0
2008-07-15 15:57:00,1.0053,1.0055,1.0052,1.00535,250600000.0
2008-07-15 15:58:00,1.00535,1.00535,1.0052,1.00525,166500000.0
2008-07-15 15:59:00,1.0053,1.00545,1.0051,1.0051,122400000.0
2008-07-15 16:00:00,1.0051,1.0055,1.0033,1.0035,747517502.0
2008-07-15 16:01:00,1.00355,1.00355,1.00145,1.00145,834150002.0
2008-07-15 16:02:00,1.0013,1.0024,1.00105,1.0023,522600000.0
2008-07-15 16:03:00,1.0022,1.0032,1.0022,1.0022,449200000.0
2008-07-15 16:04:00,1.0023,1.0029,1.0022,1.0026,437700000.0
2008-07-15 16:05:00,1.0026,1.0033,1.0026,1.0026,452700000.0
2008-07-15 16:06:00,1.00265,1.00285,1.00185,1.00205,424300000.0
2008-07-15 16:07:00,1.00205,1.0027,1.00205,1.00235,271900000.0
2008-07-15 16:08:00,1.00235,1.003,1.0023,1.0025,331500001.0
2008-07-15 16:09:00,1.0025,1.003,1.0023,1.003,330000001.0
2008-07-15 16:10:00,1.003,1.0034,1.0027,1.0034,388099999.0
2008-07-15 16:11:00,1.0034,1.0042,1.0033,1.0042,352100000.0
2008-07-15 16:12:00,1.00425,1.0047,1.00415,1.00465,362199999.0
2008-07-15 16:13:00,1.00465,1.0049,1.0046,1.00475,368500000.0
2008-07-15 16:14:00,1.0047,1.005,1.0044,1.00495,456500000.0
2008-07-15 16:15:00,1.005,1.00545,1.00465,1.0053,582300001.0
2008-07-15 16:16:00,1.0053,1.00545,1.0048,1.0051,662800000.0
2008-07-15 16:17:00,1.0051,1.00515,1.0049,1.005,656200000.0
2008-07-15 16:18:00,1.005,1.00525,1.00495,1.00495,483400000.0
2008-07-15 16:19:00,1.00495,1.0051,1.0047,1.00505,361500000.0
2008-07-15 16:20:00,1.00505,1.0053,1.00485,1.00515,427800001.0
2008-07-15 16:21:00,1.0051,1.0051,1.0046,1.0046,453000000.0
2008-07-15 16:22:00,1.0046,1.00465,1.0043,1.0043,411200000.0
2008-07-15 16:23:00,1.0043,1.00435,1.00395,1.00435,454700000.0
2008-07-15 16:24:00,1.0044,1.00465,1.0043,1.0046,402500000.0
2008-07-15 16:25:00,1.0046,1.0047,1.00415,1.00425,502500000.0
2008-07-15 16:26:00,1.00425,1.00435,1.00415,1.00435,289500000.0
2008-07-15 16:27:00,1.0043,1.0045,1.00425,1.00435,354900000.0
2008-07-15 16:28:00,1.0043,1.00435,1.0039,1.00435,461200000.0
2008-07-15 16:29:00,1.0044,1.0045,1.0042,1.00435,352100000.0
2008-07-15 16:30:00,1.00435,1.00435,1.0037,1.00385,337000000.0
2008-07-15 16:31:00,1.00385,1.00385,1.0035,1.00365,252900000.0
2008-07-15 16:32:00,1.00365,1.0037,1.0033,1.0033,467100000.0
2008-07-15 16:33:00,1.0033,1.0034,1.003,1.0034,401200000.0
2008-07-15 16:34:00,1.00335,1.00335,1.00305,1.0033,479600000.0
2008-07-15 16:35:00,1.0033,1.0037,1.0031,1.0032,476550000.0
2008-07-15 16:36:00,1.0032,1.00365,1.0032,1.00355,276100000.0
2008-07-15 16:37:00,1.0035,1.0035,1.0033,1.0034,295000000.0
2008-07-15 16:38:00,1.0034,1.0035,1.0033,1.0034,393200000.0
2008-07-15 16:39:00,1.0033,1.0035,1.0033,1.0035,519200000.0
2008-07-15 16:40:00,1.0035,1.0036,1.0034,1.0034,427500000.0
2008-07-15 16:41:00,1.00345,1.00375,1.0034,1.0037,196800000.0
2008-07-15 16:42:00,1.0037,1.0038,1.0032,1.0033,521599998.0
2008-07-15 16:43:00,1.00335,1.0038,1.0033,1.0038,217200000.0
2008-07-15 16:44:00,1.0038,1.00425,1.0038,1.00415,199300000.0
2008-07-15 16:45:00,1.0041,1.00415,1.00375,1.0039,536900000.0
2008-07-15 16:46:00,1.0039,1.00415,1.00365,1.0037,559350000.0
2008-07-15 16:47:00,1.0037,1.0039,1.00345,1.0035,430699999.0
2008-07-15 16:48:00,1.00345,1.00385,1.00345,1.00385,409999999.0
2008-07-15 16:49:00,1.0039,1.0041,1.0038,1.0039,385900002.0
2008-07-15 16:50:00,1.0039,1.004,1.0036,1.0039,525599998.0
2008-07-15 16:51:00,1.00395,1.0047,1.0039,1.00455,263400000.0
2008-07-15 16:52:00,1.00455,1.00455,1.004,1.00435,425900000.0
2008-07-15 16:53:00,1.00445,1.0055,1.0044,1.00535,289600000.0
2008-07-15 16:54:00,1.0053,1.0053,1.0047,1.0048,583000002.0
2008-07-15 16:55:00,1.0048,1.0049,1.0045,1.0047,689800000.0
2008-07-15 16:56:00,1.0047,1.005,1.0046,1.005,217700000.0
2008-07-15 16:57:00,1.005,1.0051,1.0046,1.0047,547400000.0
2008-07-15 16:58:00,1.0047,1.00485,1.00445,1.00445,465600000.0
2008-07-15 16:59:00,1.0045,1.0049,1.0044,1.0049,267500000.0
2008-07-15 17:00:00,1.00485,1.0049,1.00445,1.0047,290000000.0
2008-07-15 17:01:00,1.0047,1.0049,1.0047,1.0049,204100000.0
2008-07-15 17:02:00,1.0049,1.0055,1.0049,1.0054,328900001.0
2008-07-15 17:03:00,1.00545,1.0067,1.0053,1.0067,306100000.0
2008-07-15 17:04:00,1.00675,1.0071,1.00635,1.00635,705599999.0
2008-07-15 17:05:00,1.0064,1.00805,1.0063,1.00805,672999998.0
2008-07-15 17:06:00,1.00805,1.00905,1.0078,1.00905,570650001.0
2008-07-15 17:07:00,1.009,1.0092,1.00855,1.00865,638599999.0
2008-07-15 17:08:00,1.00865,1.00865,1.0076,1.00805,505500000.0
2008-07-15 17:09:00,1.0081,1.00815,1.00705,1.00705,533000000.0
2008-07-15 17:10:00,1.00705,1.0071,1.0067,1.007,567100001.0
2008-07-15 17:11:00,1.007,1.0071,1.0066,1.00675,564500000.0
2008-07-15 17:12:00,1.00675,1.00705,1.00655,1.00705,570100000.0
2008-07-15 17:13:00,1.00705,1.00705,1.00635,1.0068,358200000.0
2008-07-15 17:14:00,1.00685,1.00695,1.00655,1.0068,237800000.0
2008-07-15 17:15:00,1.0068,1.00735,1.0068,1.00705,181100000.0
2008-07-15 17:16:00,1.007,1.0077,1.00675,1.0073,427800000.0
2008-07-15 17:17:00,1.0073,1.0074,1.007,1.0072,346700000.0
2008-07-15 17:18:00,1.0072,1.00725,1.0067,1.00695,364200000.0
2008-07-15 17:19:00,1.0069,1.0076,1.0069,1.0074,206400000.0
2008-07-15 17:20:00,1.0074,1.00775,1.0068,1.007,567599999.0
2008-07-15 17:21:00,1.00695,1.0076,1.0069,1.0074,423700001.0
2008-07-15 17:22:00,1.0074,1.0077,1.0072,1.0076,638199996.0
2008-07-15 17:23:00,1.0077,1.008,1.0072,1.008,477700000.0
2008-07-15 17:24:00,1.008,1.0086,1.008,1.00825,572600000.0
2008-07-15 17:25:00,1.0083,1.0091,1.0082,1.009,499200001.0
2008-07-15 17:26:00,1.009,1.0098,1.0089,1.0094,831900000.0
2008-07-15 17:27:00,1.0094,1.01065,1.0094,1.0104,337300000.0
2008-07-15 17:28:00,1.01045,1.0105,1.0095,1.0095,428400000.0
2008-07-15 17:29:00,1.0095,1.0095,1.00835,1.0084,368300000.0
2008-07-15 17:30:00,1.0084,1.0084,1.0081,1.0083,304400000.0
2008-07-15 17:31:00,1.0082,1.0083,1.0076,1.0077,321400000.0
2008-07-15 17:32:00,1.0077,1.0078,1.0076,1.0076,220600000.0
2008-07-15 17:33:00,1.0076,1.0078,1.0073,1.0073,255400000.0
2008-07-15 17:34:00,1.0073,1.0073,1.0065,1.0066,253100000.0
2008-07-15 17:35:00,1.0066,1.007,1.0064,1.007,247300000.0
2008-07-15 17:36:00,1.0071,1.0079,1.007,1.0078,326200000.0
2008-07-15 17:37:00,1.0078,1.0078,1.0076,1.00775,177400000.0
2008-07-15 17:38:00,1.00775,1.00775,1.007,1.0072,382200000.0
2008-07-15 17:39:00,1.0072,1.00745,1.00685,1.00695,470867500.0
2008-07-15 17:40:00,1.00695,1.0074,1.00695,1.00735,388600000.0
2008-07-15 17:41:00,1.00735,1.0075,1.0071,1.0074,387800000.0
2008-07-15 17:42:00,1.00745,1.0078,1.0074,1.0075,220800000.0
2008-07-15 17:43:00,1.0075,1.0075,1.0068,1.0071,332900000.0
2008-07-15 17:44:00,1.0071,1.0073,1.0067,1.0067,360500000.0
2008-07-15 17:45:00,1.0067,1.00675,1.0061,1.00625,352800000.0
2008-07-15 17:46:00,1.00625,1.0065,1.00605,1.0064,286300000.0
2008-07-15 17:47:00,1.0064,1.007,1.0063,1.00665,171099999.0
2008-07-15 17:48:00,1.0066,1.00665,1.0063,1.00665,233500000.0
2008-07-15 17:49:00,1.00665,1.0067,1.00645,1.0066,205500000.0
2008-07-15 17:50:00,1.00665,1.0071,1.0066,1.0069,267100000.0
2008-07-15 17:51:00,1.007,1.0075,1.007,1.0073,267800000.0
2008-07-15 17:52:00,1.0073,1.0081,1.0073,1.0081,214000000.0
2008-07-15 17:53:00,1.0081,1.00855,1.008,1.00825,302600000.0
2008-07-15 17:54:00,1.00825,1.0084,1.00825,1.0084,168000000.0
2008-07-15 17:55:00,1.00845,1.0091,1.00805,1.00895,325200000.0
2008-07-15 17:56:00,1.0089,1.00895,1.00855,1.0087,260400000.0
2008-07-15 17:57:00,1.0087,1.0093,1.0087,1.0093,227900000.0
2008-07-15 17:58:00,1.0093,1.0093,1.00865,1.00895,384800000.0
2008-07-15 17:59:00,1.0089,1.0092,1.0088,1.0089,408600000.0
2008-07-15 18:00:00,1.00885,1.0089,1.0084,1.0086,388300000.0
2008-07-15 18:01:00,1.0086,1.0087,1.0085,1.00865,182300000.0
2008-07-15 18:02:00,1.0087,1.0091,1.0087,1.00905,261700000.0
2008-07-15 18:03:00,1.009,1.0093,1.0089,1.009,224000000.0
2008-07-15 18:04:00,1.009,1.00925,1.009,1.0092,169500000.0
2008-07-15 18:05:00,1.0092,1.00985,1.00915,1.00955,224700000.0
2008-07-15 18:06:00,1.00955,1.01015,1.0095,1.01015,273900000.0
2008-07-15 18:07:00,1.01015,1.0102,1.0096,1.0096,363100000.0
2008-07-15 18:08:00,1.0096,1.0096,1.0093,1.0095,383500000.0
2008-07-15 18:09:00,1.0095,1.00965,1.0095,1.00955,198300000.0
2008-07-15 18:10:00,1.0095,1.00975,1.0091,1.0091,219300000.0
2008-07-15 18:11:00,1.0091,1.00925,1.00895,1.0091,210100000.0
2008-07-15 18:12:00,1.0091,1.0091,1.0088,1.00895,299500000.0
2008-07-15 18:13:00,1.00895,1.0092,1.00895,1.0091,246100000.0
2008-07-15 18:14:00,1.0091,1.0091,1.0088,1.0091,214900000.0
2008-07-15 18:15:00,1.0091,1.0092,1.00895,1.0091,144400000.0
2008-07-15 18:16:00,1.0091,1.0093,1.0091,1.0093,47600000.0
2008-07-15 18:17:00,1.00925,1.00925,1.0092,1.0092,35700000.0
2008-07-15 18:18:00,1.0092,1.0097,1.0092,1.0096,96400000.0
2008-07-15 18:19:00,1.0096,1.00965,1.0093,1.0093,227500000.0
2008-07-15 18:20:00,1.0093,1.0096,1.0093,1.0095,189000000.0
2008-07-15 18:21:00,1.0096,1.0099,1.0094,1.0098,237500000.0
2008-07-15 18:22:00,1.0098,1.0098,1.0094,1.0096,248300000.0
2008-07-15 18:23:00,1.0096,1.0097,1.0096,1.0097,49000000.0
2008-07-15 18:24:00,1.0097,1.00985,1.0096,1.00965,127200000.0
2008-07-15 18:25:00,1.00965,1.0099,1.0095,1.0098,209400000.0
2008-07-15 18:26:00,1.0098,1.0099,1.0094,1.00955,258900000.0
2008-07-15 18:27:00,1.00955,1.0098,1.00955,1.0096,113900000.0
2008-07-15 18:28:00,1.0096,1.00975,1.00955,1.0097,128900000.0
2008-07-15 18:29:00,1.0097,1.0101,1.0097,1.0098,298500000.0
2008-07-15 18:30:00,1.0098,1.01,1.0098,1.0099,96400000.0
2008-07-15 18:31:00,1.0099,1.0105,1.0098,1.0105,366600000.0
2008-07-15 18:32:00,1.0105,1.0109,1.0102,1.01065,302100000.0
2008-07-15 18:33:00,1.01065,1.0107,1.0103,1.0104,224200000.0
2008-07-15 18:34:00,1.0104,1.0109,1.0104,1.0109,178800000.0
2008-07-15 18:35:00,1.0109,1.0109,1.01065,1.0107,178300000.0
2008-07-15 18:36:00,1.0107,1.0107,1.01005,1.01035,376100000.0
2008-07-15 18:37:00,1.0103,1.0105,1.0102,1.01045,158700000.0
2008-07-15 18:38:00,1.01045,1.0106,1.0104,1.0104,216900000.0
2008-07-15 18:39:00,1.0104,1.0107,1.0103,1.01065,351800000.0
2008-07-15 18:40:00,1.01065,1.0109,1.01065,1.01075,181400000.0
2008-07-15 18:41:00,1.01075,1.01075,1.0103,1.0103,258200000.0
2008-07-15 18:42:00,1.0103,1.0105,1.0102,1.0105,261200000.0
2008-07-15 18:43:00,1.0105,1.0108,1.0105,1.01065,280600000.0
2008-07-15 18:44:00,1.01065,1.0107,1.0104,1.0106,224800000.0
2008-07-15 18:45:00,1.0106,1.01065,1.0104,1.01045,257600000.0
2008-07-15 18:46:00,1.0104,1.0104,1.01,1.0101,304900000.0
2008-07-15 18:47:00,1.0101,1.0101,1.0097,1.0098,287200000.0
2008-07-15 18:48:00,1.0098,1.0098,1.00975,1.0098,176600000.0
2008-07-15 18:49:00,1.0098,1.0098,1.0097,1.0097,256200000.0
2008-07-15 18:50:00,1.0097,1.0097,1.0092,1.0095,391300000.0
2008-07-15 18:51:00,1.0095,1.0096,1.009,1.0092,214700000.0
2008-07-15 18:52:00,1.0092,1.0092,1.0088,1.009,210000000.0
2008-07-15 18:53:00,1.009,1.009,1.0087,1.0089,213000000.0
2008-07-15 18:54:00,1.0089,1.00905,1.0087,1.009,140100000.0
2008-07-15 18:55:00,1.009,1.0092,1.0089,1.0092,245300000.0
2008-07-15 18:56:00,1.0092,1.0093,1.00895,1.0093,159600000.0
2008-07-15 18:57:00,1.0093,1.0095,1.009,1.0091,176400000.0
2008-07-15 18:58:00,1.0091,1.0095,1.0091,1.0094,118700000.0
2008-07-15 18:59:00,1.0094,1.0097,1.0094,1.0096,140100000.0
2008-07-15 19:00:00,1.00945,1.0098,1.0093,1.0096,269099997.0
2008-07-15 19:01:00,1.0097,1.0099,1.0096,1.0098,92300000.0
2008-07-15 19:02:00,1.0098,1.0103,1.0098,1.01025,232000000.0
2008-07-15 19:03:00,1.0102,1.0102,1.0097,1.0098,279000000.0
2008-07-15 19:04:00,1.0098,1.0098,1.0096,1.0097,157200000.0
2008-07-15 19:05:00,1.0097,1.0102,1.0097,1.0099,177800000.0
2008-07-15 19:06:00,1.00995,1.01,1.0098,1.01,161800000.0
2008-07-15 19:07:00,1.01,1.0101,1.0099,1.0099,72600000.0
2008-07-15 19:08:00,1.0098,1.0099,1.0095,1.0097,190200000.0
2008-07-15 19:09:00,1.0097,1.0099,1.0096,1.0099,90800000.0
2008-07-15 19:10:00,1.0099,1.01,1.00965,1.0098,232100000.0
2008-07-15 19:11:00,1.0098,1.0101,1.0098,1.01,111100000.0
2008-07-15 19:12:00,1.01,1.01,1.0096,1.0097,164700000.0
2008-07-15 19:13:00,1.0097,1.0098,1.0095,1.0096,217600000.0
2008-07-15 19:14:00,1.0096,1.0098,1.0096,1.0098,205500000.0
2008-07-15 19:15:00,1.0098,1.0098,1.0095,1.0095,167500000.0
2008-07-15 19:16:00,1.0095,1.0095,1.009,1.0091,115600000.0
2008-07-15 19:17:00,1.0091,1.0094,1.009,1.0094,227500000.0
2008-07-15 19:18:00,1.0094,1.0094,1.009,1.0091,177700000.0
2008-07-15 19:19:00,1.0091,1.0093,1.009,1.0093,69900000.0
2008-07-15 19:20:00,1.0093,1.0093,1.0091,1.0091,139800000.0
2008-07-15 19:21:00,1.0091,1.0091,1.00855,1.00855,127000000.0
2008-07-15 19:22:00,1.00855,1.00875,1.00845,1.0087,224200000.0
2008-07-15 19:23:00,1.0087,1.009,1.0086,1.0088,301600000.0
2008-07-15 19:24:00,1.0088,1.0088,1.0087,1.0088,99200000.0
2008-07-15 19:25:00,1.0088,1.0088,1.0086,1.00865,188200000.0
2008-07-15 19:26:00,1.00855,1.0087,1.0084,1.0085,246100000.0
2008-07-15 19:27:00,1.0085,1.0085,1.0081,1.00825,266000000.0
2008-07-15 19:28:00,1.0083,1.0083,1.00815,1.0082,106100000.0
2008-07-15 19:29:00,1.0082,1.0086,1.0082,1.0085,209700000.0
2008-07-15 19:30:00,1.0085,1.0085,1.0081,1.0082,122000000.0
2008-07-15 19:31:00,1.00815,1.0087,1.00815,1.0087,227600000.0
2008-07-15 19:32:00,1.0087,1.0094,1.0087,1.0092,253400000.0
2008-07-15 19:33:00,1.0092,1.0092,1.0091,1.0091,171300000.0
2008-07-15 19:34:00,1.0091,1.0098,1.0091,1.0093,231300000.0
2008-07-15 19:35:00,1.00935,1.00935,1.009,1.0091,236700000.0
2008-07-15 19:36:00,1.00915,1.00915,1.00895,1.00895,107600000.0
2008-07-15 19:37:00,1.009,1.0091,1.0089,1.0091,156100000.0
2008-07-15 19:38:00,1.0091,1.0092,1.009,1.009,185800000.0
2008-07-15 19:39:00,1.009,1.009,1.0086,1.0086,161300000.0
2008-07-15 19:40:00,1.0086,1.00905,1.0086,1.009,283000000.0
2008-07-15 19:41:00,1.009,1.009,1.00865,1.0087,89600000.0
2008-07-15 19:42:00,1.0087,1.0089,1.0087,1.0088,86400000.0
2008-07-15 19:43:00,1.0088,1.00885,1.0087,1.00885,165200000.0
2008-07-15 19:44:00,1.00885,1.00905,1.00885,1.009,103500000.0
2008-07-15 19:45:00,1.009,1.0092,1.009,1.00905,181400000.0
2008-07-15 19:46:00,1.00905,1.0091,1.009,1.00905,95700000.0
2008-07-15 19:47:00,1.00905,1.0091,1.00905,1.00905,121500000.0
2008-07-15 19:48:00,1.0091,1.0091,1.00885,1.0089,100700000.0
2008-07-15 19:49:00,1.0089,1.0093,1.0089,1.0093,168200000.0
2008-07-15 19:50:00,1.0093,1.00935,1.0092,1.0093,107300000.0
2008-07-15 19:51:00,1.0093,1.0093,1.0091,1.0091,123900000.0
2008-07-15 19:52:00,1.0091,1.0093,1.00905,1.00925,183900000.0
2008-07-15 19:53:00,1.0092,1.0093,1.00905,1.0091,168100000.0
2008-07-15 19:54:00,1.0091,1.0094,1.0091,1.0094,121300000.0
2008-07-15 19:55:00,1.00945,1.0096,1.0093,1.0093,198400000.0
2008-07-15 19:56:00,1.0093,1.0096,1.0093,1.00945,238900000.0
2008-07-15 19:57:00,1.00945,1.0096,1.0093,1.00935,133400000.0
2008-07-15 19:58:00,1.00935,1.0095,1.0093,1.00935,194000000.0
2008-07-15 19:59:00,1.00935,1.0094,1.0093,1.0094,112400000.0
2008-07-15 20:00:00,1.00935,1.00955,1.0093,1.00955,106500000.0
2008-07-15 20:01:00,1.0095,1.00965,1.00935,1.00935,175600000.0
2008-07-15 20:02:00,1.0094,1.00945,1.0092,1.0092,299100000.0
2008-07-15 20:03:00,1.0092,1.0097,1.0092,1.0095,214600000.0
2008-07-15 20:04:00,1.0095,1.00965,1.0095,1.0095,158700000.0
2008-07-15 20:05:00,1.00955,1.00975,1.0095,1.0096,153900000.0
2008-07-15 20:06:00,1.0096,1.0097,1.0096,1.0097,91700000.0
2008-07-15 20:07:00,1.0097,1.0099,1.00955,1.00955,115000000.0
2008-07-15 20:08:00,1.00955,1.00955,1.0094,1.0094,56100000.0
2008-07-15 20:09:00,1.00935,1.00935,1.00915,1.0092,86600000.0
2008-07-15 20:10:00,1.00915,1.0092,1.00905,1.0091,210700000.0
2008-07-15 20:11:00,1.0091,1.0097,1.0091,1.00955,201300000.0
2008-07-15 20:12:00,1.00955,1.00955,1.0091,1.0091,84400000.0
2008-07-15 20:13:00,1.0091,1.0096,1.0091,1.0095,111700000.0
2008-07-15 20:14:00,1.0095,1.0095,1.0091,1.0091,104800000.0
2008-07-15 20:15:00,1.0091,1.00945,1.009,1.00935,148300000.0
2008-07-15 20:16:00,1.00935,1.0095,1.00915,1.00915,67200000.0
2008-07-15 20:17:00,1.0091,1.00915,1.00905,1.00915,101900000.0
2008-07-15 20:18:00,1.00915,1.0098,1.00915,1.0096,381900000.0
2008-07-15 20:19:00,1.0096,1.0104,1.0096,1.0099,296500000.0
2008-07-15 20:20:00,1.01,1.01,1.0098,1.0099,130500000.0
2008-07-15 20:21:00,1.00985,1.0101,1.00975,1.0101,264200000.0
2008-07-15 20:22:00,1.01005,1.0101,1.0098,1.01,253700000.0
2008-07-15 20:23:00,1.01,1.0101,1.00985,1.0099,172100000.0
2008-07-15 20:24:00,1.0099,1.01,1.00955,1.01,260200000.0
2008-07-15 20:25:00,1.0099,1.0101,1.00975,1.01,275600000.0
2008-07-15 20:26:00,1.01,1.0101,1.0096,1.0097,283100000.0
2008-07-15 20:27:00,1.00965,1.01,1.0096,1.0099,177500000.0
2008-07-15 20:28:00,1.00995,1.01,1.0099,1.01,68900000.0
2008-07-15 20:29:00,1.01,1.01,1.0099,1.00995,165700000.0
2008-07-15 20:30:00,1.00995,1.0101,1.0099,1.0101,141600000.0
2008-07-15 20:31:00,1.0101,1.0108,1.0101,1.0107,98300000.0
2008-07-15 20:32:00,1.0108,1.0108,1.0105,1.0105,53800000.0
2008-07-15 20:33:00,1.0105,1.0107,1.0104,1.0105,197800000.0
2008-07-15 20:34:00,1.01055,1.0111,1.0105,1.0111,194700000.0
2008-07-15 20:35:00,1.01105,1.01135,1.011,1.011,178900000.0
2008-07-15 20:36:00,1.011,1.0112,1.01085,1.0109,216300000.0
2008-07-15 20:37:00,1.0109,1.0111,1.01075,1.0111,243500000.0
2008-07-15 20:38:00,1.0111,1.0111,1.0107,1.0108,225800000.0
2008-07-15 20:39:00,1.0108,1.01135,1.0107,1.0113,221700000.0
2008-07-15 20:40:00,1.01135,1.0116,1.0112,1.01155,93100000.0
2008-07-15 20:41:00,1.01155,1.0116,1.0115,1.0116,146800000.0
2008-07-15 20:42:00,1.0116,1.0122,1.0116,1.0121,218600000.0
2008-07-15 20:43:00,1.0121,1.01215,1.0118,1.0118,277100000.0
2008-07-15 20:44:00,1.0118,1.012,1.0117,1.0119,291400000.0
2008-07-15 20:45:00,1.0119,1.0124,1.0119,1.0123,219900000.0
2008-07-15 20:46:00,1.0123,1.0123,1.0122,1.0123,136800000.0
2008-07-15 20:47:00,1.0123,1.0129,1.0123,1.0127,176500000.0
2008-07-15 20:48:00,1.0127,1.013,1.0127,1.0129,108700000.0
2008-07-15 20:49:00,1.0128,1.013,1.01265,1.0128,188500000.0
2008-07-15 20:50:00,1.0128,1.0129,1.01275,1.0128,132400000.0
2008-07-15 20:51:00,1.0128,1.0128,1.0124,1.0125,200500000.0
2008-07-15 20:52:00,1.01255,1.0129,1.01255,1.0127,128300000.0
2008-07-15 20:53:00,1.0127,1.0127,1.0126,1.0126,63400000.0
2008-07-15 20:54:00,1.0126,1.0126,1.0123,1.0125,219500000.0
2008-07-15 20:55:00,1.0125,1.0132,1.0124,1.0129,219300000.0
2008-07-15 20:56:00,1.0129,1.0141,1.0129,1.0141,266000001.0
2008-07-15 20:57:00,1.0141,1.01415,1.0133,1.0134,259400000.0
2008-07-15 20:58:00,1.0134,1.0134,1.0132,1.0133,129600000.0
2008-07-15 20:59:00,1.0133,1.0134,1.0132,1.0133,116100000.0
2008-07-15 21:00:00,1.0133,1.0134,1.0131,1.0133,85400000.0
2008-07-15 21:01:00,1.0133,1.0135,1.0132,1.0135,78200000.0
2008-07-15 21:02:00,1.0136,1.0137,1.0136,1.0137,105700000.0
2008-07-15 21:03:00,1.0137,1.0137,1.0131,1.0132,125400000.0
2008-07-15 21:04:00,1.0132,1.0132,1.013,1.013,135000000.0
2008-07-15 21:05:00,1.013,1.013,1.01285,1.0129,121600000.0
2008-07-15 21:06:00,1.0129,1.0129,1.01255,1.0127,206400000.0
2008-07-15 21:07:00,1.0128,1.013,1.0128,1.0129,110200000.0
2008-07-15 21:08:00,1.0129,1.0129,1.0128,1.0128,94800000.0
2008-07-15 21:09:00,1.0128,1.013,1.0128,1.013,44500000.0
2008-07-15 21:10:00,1.013,1.0133,1.01285,1.013,210900000.0
2008-07-15 21:11:00,1.01305,1.0133,1.013,1.0131,206200000.0
2008-07-15 21:12:00,1.0131,1.0131,1.0128,1.01295,161700000.0
2008-07-15 21:13:00,1.01295,1.013,1.01255,1.0126,100300000.0
2008-07-15 21:14:00,1.0126,1.0127,1.0125,1.01265,134400000.0
2008-07-15 21:15:00,1.0127,1.01285,1.01265,1.0128,96600000.0
2008-07-15 21:16:00,1.0128,1.0128,1.0126,1.01265,142500000.0
2008-07-15 21:17:00,1.01265,1.01265,1.01245,1.01255,131100000.0
2008-07-15 21:18:00,1.01255,1.01265,1.01245,1.0125,98200000.0
2008-07-15 21:19:00,1.0125,1.01265,1.0125,1.0125,84200000.0
2008-07-15 21:20:00,1.01255,1.01265,1.01235,1.01235,98400000.0
2008-07-15 21:21:00,1.0123,1.01235,1.01215,1.0122,75000000.0
2008-07-15 21:22:00,1.0122,1.0125,1.0122,1.01225,53600000.0
2008-07-15 21:23:00,1.01225,1.01225,1.01215,1.01215,60100000.0
2008-07-15 21:24:00,1.01215,1.01215,1.0118,1.01195,105100000.0
2008-07-15 21:25:00,1.012,1.0121,1.0119,1.012,234100000.0
2008-07-15 21:26:00,1.012,1.01225,1.012,1.0122,133000000.0
2008-07-15 21:27:00,1.0122,1.0122,1.0118,1.01215,242100000.0
2008-07-15 21:28:00,1.0122,1.01225,1.01205,1.0122,78600000.0
2008-07-15 21:29:00,1.0124,1.0124,1.0122,1.0123,158600000.0
2008-07-15 21:30:00,1.01225,1.0125,1.0122,1.0123,87400000.0
2008-07-15 21:31:00,1.0123,1.0123,1.012,1.0123,159100001.0
2008-07-15 21:32:00,1.0123,1.0124,1.0122,1.0122,61400000.0
2008-07-15 21:33:00,1.0122,1.0122,1.0119,1.0119,94100000.0
2008-07-15 21:34:00,1.0119,1.012,1.0118,1.012,99600000.0
2008-07-15 21:35:00,1.012,1.012,1.0117,1.0118,111900000.0
2008-07-15 21:36:00,1.0118,1.012,1.0118,1.0119,110400000.0
2008-07-15 21:37:00,1.0118,1.0121,1.0118,1.012,81400000.0
2008-07-15 21:38:00,1.012,1.0122,1.012,1.012,98400000.0
2008-07-15 21:39:00,1.012,1.0121,1.012,1.0121,36000000.0
2008-07-15 21:40:00,1.0122,1.0122,1.01205,1.0121,27200000.0
2008-07-15 21:41:00,1.0121,1.0121,1.01195,1.01195,30400000.0
2008-07-15 21:42:00,1.0119,1.0119,1.0114,1.0115,173400000.0
2008-07-15 21:43:00,1.0115,1.0116,1.0115,1.0115,71400000.0
2008-07-15 21:44:00,1.01155,1.01155,1.01135,1.0114,129500000.0
2008-07-15 21:45:00,1.0114,1.01155,1.0114,1.01155,135300000.0
2008-07-15 21:46:00,1.0116,1.0117,1.01145,1.0115,127900000.0
2008-07-15 21:47:00,1.0115,1.0116,1.0114,1.0115,206800000.0
2008-07-15 21:48:00,1.0115,1.01155,1.0113,1.01155,86700000.0
2008-07-15 21:49:00,1.01155,1.01155,1.01135,1.0114,50800000.0
2008-07-15 21:50:00,1.0114,1.0114,1.0111,1.0112,112400000.0
2008-07-15 21:51:00,1.0112,1.0113,1.0111,1.0112,164300000.0
2008-07-15 21:52:00,1.0112,1.01135,1.0112,1.0112,69600000.0
2008-07-15 21:53:00,1.0112,1.0113,1.0112,1.0113,67900000.0
2008-07-15 21:54:00,1.0113,1.0113,1.0111,1.0111,50800000.0
2008-07-15 21:55:00,1.0111,1.0111,1.0105,1.0109,229300000.0
2008-07-15 21:56:00,1.0109,1.0112,1.0108,1.0108,172100000.0
2008-07-15 21:57:00,1.0108,1.0108,1.0107,1.0107,93300000.0
2008-07-15 21:58:00,1.0107,1.0111,1.0106,1.0109,168500000.0
2008-07-15 21:59:00,1.0109,1.0109,1.01065,1.01065,56400000.0
2008-07-15 22:00:00,1.0107,1.0107,1.0105,1.01055,123100000.0
2008-07-15 22:01:00,1.0105,1.0105,1.0101,1.0103,139800000.0
2008-07-15 22:02:00,1.0103,1.0104,1.0103,1.0103,76700000.0
2008-07-15 22:03:00,1.01035,1.0105,1.0103,1.0104,39200000.0
2008-07-15 22:04:00,1.0104,1.0105,1.0104,1.01045,74400000.0
2008-07-15 22:05:00,1.0104,1.0105,1.0103,1.0104,95500000.0
2008-07-15 22:06:00,1.0104,1.0105,1.0103,1.0105,103700000.0
2008-07-15 22:07:00,1.0105,1.01055,1.0105,1.0105,20600000.0
2008-07-15 22:08:00,1.0105,1.01055,1.0105,1.01055,18200000.0
2008-07-15 22:09:00,1.0106,1.0106,1.01055,1.0106,65500000.0
2008-07-15 22:10:00,1.0106,1.0107,1.0106,1.0107,38300000.0
2008-07-15 22:11:00,1.0107,1.0108,1.0105,1.01065,45400000.0
2008-07-15 22:12:00,1.01065,1.01065,1.01035,1.01045,96800000.0
2008-07-15 22:13:00,1.0104,1.01045,1.0103,1.0103,100800000.0
2008-07-15 22:14:00,1.0103,1.0103,1.0103,1.0103,5100000.0
2008-07-15 22:15:00,1.0102,1.0102,1.01,1.01,80000000.0
2008-07-15 22:16:00,1.0101,1.0101,1.0099,1.0101,71300000.0
2008-07-15 22:17:00,1.01005,1.0101,1.01005,1.0101,19800000.0
2008-07-15 22:18:00,1.0101,1.0101,1.01,1.01005,35800000.0
2008-07-15 22:19:00,1.0101,1.0101,1.0101,1.0101,2000000.0
2008-07-15 22:20:00,1.01005,1.0107,1.01,1.0103,131199999.0
2008-07-15 22:21:00,1.0103,1.0106,1.0103,1.0105,88900000.0
2008-07-15 22:22:00,1.0105,1.0105,1.0103,1.0103,63900000.0
2008-07-15 22:23:00,1.0103,1.0103,1.01,1.01005,71400000.0
2008-07-15 22:24:00,1.01005,1.0101,1.01,1.0101,52700000.0
2008-07-15 22:25:00,1.0101,1.01015,1.0101,1.0101,46600000.0
2008-07-15 22:26:00,1.0101,1.0102,1.0101,1.0101,26800000.0
2008-07-15 22:27:00,1.0101,1.0101,1.01,1.01,13600000.0
2008-07-15 22:28:00,1.01,1.01005,1.0099,1.01,47700000.0
2008-07-15 22:29:00,1.0099,1.0099,1.0099,1.0099,58300000.0
2008-07-15 22:30:00,1.00985,1.01,1.0098,1.0099,103500000.0
2008-07-15 22:31:00,1.0099,1.0099,1.0097,1.0097,39900000.0
2008-07-15 22:32:00,1.0097,1.0097,1.0096,1.0097,18000000.0
2008-07-15 22:33:00,1.0096,1.0097,1.0096,1.0097,34800000.0
2008-07-15 22:34:00,1.0097,1.0098,1.00965,1.00975,75000000.0
2008-07-15 22:35:00,1.0097,1.00975,1.0097,1.0097,13300000.0
2008-07-15 22:36:00,1.0097,1.0097,1.0096,1.0096,47000000.0
2008-07-15 22:37:00,1.0096,1.0096,1.0093,1.00945,69800000.0
2008-07-15 22:38:00,1.00945,1.0096,1.00945,1.00945,24100000.0
2008-07-15 22:39:00,1.0095,1.0095,1.00935,1.0094,35800000.0
2008-07-15 22:40:00,1.0094,1.0098,1.0093,1.0097,111700000.0
2008-07-15 22:41:00,1.0097,1.0097,1.00955,1.0096,34600000.0
2008-07-15 22:42:00,1.0096,1.00965,1.0096,1.00965,5200000.0
2008-07-15 22:43:00,1.00975,1.00975,1.00955,1.0096,17800000.0
2008-07-15 22:44:00,1.00965,1.0097,1.00965,1.0097,8200000.0
2008-07-15 22:45:00,1.00965,1.0098,1.0095,1.0095,25500000.0
2008-07-15 22:46:00,1.00955,1.00965,1.0095,1.0095,12000000.0
2008-07-15 22:47:00,1.0096,1.0096,1.00935,1.0094,43000000.0
2008-07-15 22:48:00,1.00935,1.0094,1.0093,1.0094,7200000.0
2008-07-15 22:49:00,1.0093,1.0093,1.0092,1.0092,32600000.0
2008-07-15 22:50:00,1.0092,1.00925,1.0091,1.0092,106600000.0
2008-07-15 22:51:00,1.00925,1.0093,1.0092,1.0093,36300000.0
2008-07-15 22:52:00,1.0093,1.00935,1.00925,1.00925,19600000.0
2008-07-15 22:53:00,1.00925,1.0093,1.0092,1.0092,34900000.0
2008-07-15 22:54:00,1.0092,1.0093,1.00915,1.00925,42600000.0
2008-07-15 22:55:00,1.00925,1.0094,1.0092,1.0094,29900000.0
2008-07-15 22:56:00,1.0094,1.0094,1.0093,1.0093,32100000.0
2008-07-15 22:57:00,1.0094,1.0094,1.0093,1.0094,52400000.0
2008-07-15 22:58:00,1.0094,1.0094,1.0092,1.0092,74900000.0
2008-07-15 22:59:00,1.0092,1.0092,1.0091,1.0091,119900000.0
2008-07-15 23:00:00,1.0091,1.0093,1.009,1.009,77000000.0
2008-07-15 23:01:00,1.0091,1.0092,1.0091,1.0092,16200000.0
2008-07-15 23:02:00,1.0092,1.0094,1.0092,1.0094,16600000.0
2008-07-15 23:03:00,1.0094,1.0094,1.0094,1.0094,44000000.0
2008-07-15 23:04:00,1.0094,1.0094,1.0094,1.0094,4800000.0
2008-07-15 23:05:00,1.0094,1.0095,1.0094,1.0095,14000000.0
2008-07-15 23:06:00,1.0095,1.0095,1.0093,1.0094,11000000.0
2008-07-15 23:07:00,1.00935,1.00935,1.0091,1.0091,10100000.0
2008-07-15 23:08:00,1.0091,1.0091,1.0091,1.0091,3000000.0
2008-07-15 23:09:00,1.0091,1.0091,1.0091,1.0091,4000000.0
2008-07-15 23:10:00,1.0091,1.0091,1.009,1.0091,6400000.0
2008-07-15 23:11:00,1.0091,1.0091,1.009,1.009,2000000.0
2008-07-15 23:12:00,1.0089,1.00905,1.0087,1.0087,151400000.0
2008-07-15 23:13:00,1.0087,1.0087,1.00855,1.00855,15400000.0
2008-07-15 23:14:00,1.00855,1.00865,1.00855,1.0086,6000000.0
2008-07-15 23:15:00,1.00855,1.00855,1.0084,1.00845,15000000.0
2008-07-15 23:16:00,1.0085,1.0086,1.0085,1.0085,17800000.0
2008-07-15 23:17:00,1.00855,1.0086,1.00855,1.0086,5000000.0
2008-07-15 23:18:00,1.0086,1.0086,1.0086,1.0086,9200000.0
2008-07-15 23:19:00,1.0086,1.0086,1.0086,1.0086,1400000.0
2008-07-15 23:20:00,1.0086,1.0086,1.00815,1.0083,27300000.0
2008-07-15 23:21:00,1.00825,1.0083,1.0081,1.0081,22000000.0
2008-07-15 23:22:00,1.0081,1.00825,1.0078,1.0078,64300000.0
2008-07-15 23:23:00,1.0078,1.0079,1.0076,1.0078,102500002.0
2008-07-15 23:24:00,1.00775,1.0079,1.00775,1.0079,19400000.0
2008-07-15 23:25:00,1.0079,1.008,1.0079,1.00795,22200001.0
2008-07-15 23:26:00,1.0079,1.00795,1.0079,1.00795,10600000.0
2008-07-15 23:27:00,1.00795,1.00805,1.00795,1.008,9000000.0
2008-07-15 23:28:00,1.008,1.008,1.008,1.008,1000000.0
2008-07-15 23:29:00,1.00835,1.00835,1.00805,1.00815,13300000.0
2008-07-15 23:30:00,1.00815,1.0082,1.0081,1.0081,4000000.0
2008-07-15 23:31:00,1.008,1.00865,1.008,1.00805,23100000.0
2008-07-15 23:32:00,1.0081,1.00815,1.00805,1.00815,85000005.0
2008-07-15 23:33:00,1.00815,1.0082,1.0081,1.0082,99500000.0
2008-07-15 23:34:00,1.0082,1.0082,1.00805,1.0081,40400002.0
2008-07-15 23:35:00,1.0092,1.0092,1.00815,1.0082,193000000.0
2008-07-15 23:36:00,1.0082,1.0087,1.0082,1.0087,61800000.0
2008-07-15 23:37:00,1.0087,1.0088,1.00865,1.0087,16100000.0
2008-07-15 23:38:00,1.0083,1.0084,1.00825,1.00825,18000000.0
2008-07-15 23:39:00,1.00825,1.00825,1.00815,1.0082,137100003.0
2008-07-15 23:40:00,1.0089,1.0089,1.0081,1.0087,59300000.0
2008-07-15 23:41:00,1.0087,1.0088,1.0082,1.0082,15800000.0
2008-07-15 23:42:00,1.0082,1.0083,1.0081,1.0082,5400000.0
2008-07-15 23:43:00,1.0082,1.0082,1.00815,1.00815,8000000.0
2008-07-15 23:44:00,1.0082,1.0083,1.0082,1.0083,11000000.0
2008-07-15 23:45:00,1.0083,1.0083,1.0082,1.0082,7700000.0
2008-07-15 23:46:00,1.0082,1.00825,1.0082,1.0082,11500000.0
2008-07-15 23:47:00,1.0083,1.0083,1.0083,1.0083,12500000.0
2008-07-15 23:48:00,1.0083,1.0083,1.0083,1.0083,8200000.0
2008-07-15 23:49:00,1.0083,1.0083,1.0083,1.0083,1000000.0
2008-07-15 23:50:00,1.0082,1.0082,1.0082,1.0082,9000000.0
2008-07-15 23:51:00,1.0082,1.0082,1.0082,1.0082,3700000.0
2008-07-15 23:52:00,1.0082,1.0082,1.0082,1.0082,6400000.0
2008-07-15 23:53:00,1.0082,1.0082,1.0082,1.0082,10000000.0
2008-07-15 23:54:00,1.0082,1.0082,1.0082,1.0082,7000000.0
2008-07-15 23:55:00,1.0082,1.0083,1.0082,1.0083,10000000.0
2008-07-15 23:56:00,1.0083,1.0085,1.00825,1.0085,14600000.0
2008-07-15 23:57:00,1.0086,1.0086,1.0084,1.0084,28200000.0
2008-07-15 23:58:00,1.0084,1.0084,1.00835,1.00835,10000000.0
2008-07-15 23:59:00,1.0084,1.0084,1.00835,1.00835,5000000.0
2008-07-16 00:00:00,1.0083,1.0086,1.0083,1.0086,40900000.0
2008-07-16 00:01:00,1.0086,1.0089,1.0086,1.0089,96000000.0
2008-07-16 00:02:00,1.0089,1.0093,1.0088,1.0092,73000000.0
2008-07-16 00:03:00,1.0092,1.0094,1.00915,1.0094,83800000.0
2008-07-16 00:04:00,1.0094,1.0096,1.0093,1.0095,114500000.0
2008-07-16 00:05:00,1.0095,1.0095,1.0094,1.0095,13200000.0
2008-07-16 00:06:00,1.0095,1.0095,1.0094,1.0095,52100000.0
2008-07-16 00:07:00,1.0095,1.0095,1.0094,1.0094,41800000.0
2008-07-16 00:08:00,1.0094,1.0094,1.0093,1.0094,122900000.0
2008-07-16 00:09:00,1.0094,1.0094,1.0093,1.0094,74100000.0
2008-07-16 00:10:00,1.0093,1.0096,1.0093,1.0094,82100000.0
2008-07-16 00:11:00,1.0094,1.0094,1.0093,1.0093,22000000.0
2008-07-16 00:12:00,1.0093,1.0093,1.0093,1.0093,22000000.0
2008-07-16 00:13:00,1.0093,1.0094,1.0093,1.0094,59100000.0
2008-07-16 00:14:00,1.0094,1.0094,1.0093,1.0094,8800000.0
2008-07-16 00:15:00,1.0094,1.0094,1.0094,1.0094,2000000.0
2008-07-16 00:16:00,1.0094,1.0094,1.0094,1.0094,3000000.0
2008-07-16 00:17:00,1.0094,1.0094,1.0093,1.0094,93800000.0
2008-07-16 00:18:00,1.0094,1.0095,1.0094,1.0095,58300000.0
2008-07-16 00:19:00,1.0095,1.0098,1.0095,1.0096,125400001.0
2008-07-16 00:20:00,1.0097,1.0098,1.00965,1.0097,147000000.0
2008-07-16 00:21:00,1.0097,1.0098,1.0097,1.00975,116700005.0
2008-07-16 00:22:00,1.0097,1.0102,1.00965,1.0101,144800000.0
2008-07-16 00:23:00,1.0101,1.0101,1.00995,1.01,51600000.0
2008-07-16 00:24:00,1.01005,1.0102,1.01005,1.01015,8600000.0
2008-07-16 00:25:00,1.01015,1.01015,1.0101,1.0101,75100000.0
2008-07-16 00:26:00,1.0101,1.0101,1.0101,1.0101,62200000.0
2008-07-16 00:27:00,1.0101,1.0101,1.0099,1.01,91800000.0
2008-07-16 00:28:00,1.01,1.01005,1.0099,1.0099,167499997.0
2008-07-16 00:29:00,1.0099,1.0099,1.0099,1.0099,50600000.0
2008-07-16 00:30:00,1.00985,1.0099,1.0098,1.0098,195399997.0
2008-07-16 00:31:00,1.0098,1.0098,1.0098,1.0098,10100000.0
2008-07-16 00:32:00,1.0098,1.0099,1.0098,1.0098,48000000.0
2008-07-16 00:33:00,1.0098,1.0099,1.0098,1.0099,31500000.0
2008-07-16 00:34:00,1.0099,1.01,1.0099,1.01,10800000.0
2008-07-16 00:35:00,1.01,1.01,1.01,1.01,88900000.0
2008-07-16 00:36:00,1.01,1.01,1.01,1.01,20900000.0
2008-07-16 00:37:00,1.01,1.01,1.01,1.01,14400000.0
2008-07-16 00:38:00,1.0099,1.0099,1.0099,1.0099,58700000.0
2008-07-16 00:39:00,1.0099,1.0099,1.0099,1.0099,24800000.0
2008-07-16 00:40:00,1.0099,1.0099,1.0099,1.0099,11600000.0
2008-07-16 00:41:00,1.0099,1.0099,1.0099,1.0099,19200000.0
2008-07-16 00:42:00,1.0099,1.01,1.0099,1.01,16800000.0
2008-07-16 00:43:00,1.01,1.01,1.01,1.01,5000000.0
2008-07-16 00:44:00,1.01,1.01,1.01,1.01,5600000.0
2008-07-16 00:45:00,1.01,1.01,1.01,1.01,12700000.0
2008-07-16 00:46:00,1.01,1.01,1.01,1.01,26300000.0
2008-07-16 00:47:00,1.01,1.01,1.01,1.01,5400000.0
2008-07-16 00:48:00,1.0101,1.0101,1.01,1.01,32700000.0
2008-07-16 00:49:00,1.01,1.0101,1.01,1.0101,38900000.0
2008-07-16 00:50:00,1.01,1.0101,1.01,1.01,27500000.0
2008-07-16 00:51:00,1.0101,1.0101,1.01,1.01,39900000.0
2008-07-16 00:52:00,1.01,1.01,1.01,1.01,16200000.0
2008-07-16 00:53:00,1.01,1.0101,1.01,1.0101,39000000.0
2008-07-16 00:54:00,1.0101,1.0101,1.01005,1.01005,18800000.0
2008-07-16 00:55:00,1.0101,1.0101,1.0101,1.0101,6400000.0
2008-07-16 00:56:00,1.0101,1.0101,1.0101,1.0101,5400000.0
2008-07-16 00:57:00,1.0101,1.0102,1.0101,1.0102,59500001.0
2008-07-16 00:58:00,1.0102,1.0103,1.01015,1.01015,18200000.0
2008-07-16 00:59:00,1.0102,1.0102,1.0101,1.0102,38599999.0
2008-07-16 01:00:00,1.0101,1.0101,1.01,1.0101,26100000.0
2008-07-16 01:01:00,1.01,1.0101,1.01,1.01,30500000.0
2008-07-16 01:02:00,1.01,1.01,1.0099,1.0099,62800000.0
2008-07-16 01:03:00,1.0099,1.0099,1.0099,1.0099,15800000.0
2008-07-16 01:04:00,1.0099,1.0099,1.0099,1.0099,1600000.0
2008-07-16 01:05:00,1.0099,1.0099,1.0099,1.0099,5700000.0
2008-07-16 01:06:00,1.0099,1.0099,1.0096,1.0096,185700000.0
2008-07-16 01:07:00,1.0096,1.0097,1.0096,1.0097,31500000.0
2008-07-16 01:08:00,1.0097,1.0098,1.0097,1.0097,49400000.0
2008-07-16 01:09:00,1.0097,1.0098,1.0097,1.0098,23800000.0
2008-07-16 01:10:00,1.0097,1.01,1.0097,1.0099,97800000.0
2008-07-16 01:11:00,1.01,1.01,1.0097,1.0098,103700001.0
2008-07-16 01:12:00,1.0098,1.0098,1.0096,1.0098,20400000.0
2008-07-16 01:13:00,1.0098,1.01,1.0098,1.0099,165900000.0
2008-07-16 01:14:00,1.0099,1.0099,1.0098,1.0099,119900000.0
2008-07-16 01:15:00,1.0099,1.0099,1.0098,1.0098,53300000.0
2008-07-16 01:16:00,1.0098,1.0099,1.0098,1.0099,54400000.0
2008-07-16 01:17:00,1.0099,1.01,1.0099,1.0099,50100000.0
2008-07-16 01:18:00,1.0098,1.0099,1.0098,1.0098,87900000.0
2008-07-16 01:19:00,1.0098,1.0099,1.0098,1.0099,10900000.0
2008-07-16 01:20:00,1.0099,1.0099,1.0099,1.0099,1000000.0
2008-07-16 01:21:00,1.0099,1.0099,1.0099,1.0099,13600000.0
2008-07-16 01:22:00,1.0099,1.0099,1.0099,1.0099,64300000.0
2008-07-16 01:23:00,1.0099,1.0099,1.0099,1.0099,87500000.0
2008-07-16 01:24:00,1.0099,1.0099,1.0099,1.0099,2400000.0
2008-07-16 01:25:00,1.0099,1.0099,1.0096,1.0098,113000000.0
2008-07-16 01:26:00,1.0098,1.0098,1.0098,1.0098,46500000.0
2008-07-16 01:27:00,1.0098,1.00985,1.0097,1.0097,93000000.0
2008-07-16 01:28:00,1.0097,1.0097,1.0096,1.0097,16900000.0
2008-07-16 01:29:00,1.0096,1.0097,1.0094,1.0096,132800000.0
2008-07-16 01:30:00,1.0096,1.0097,1.0096,1.0096,149900000.0
2008-07-16 01:31:00,1.0096,1.0097,1.0096,1.0097,174000002.0
2008-07-16 01:32:00,1.0097,1.0097,1.0097,1.0097,102900000.0
2008-07-16 01:33:00,1.0097,1.0099,1.0097,1.0098,110700000.0
2008-07-16 01:34:00,1.0098,1.0099,1.0098,1.0098,65100000.0
2008-07-16 01:35:00,1.0098,1.0098,1.0097,1.0098,157600000.0
2008-07-16 01:36:00,1.0098,1.0099,1.0098,1.0098,125000000.0
2008-07-16 01:37:00,1.0099,1.0099,1.0098,1.0099,95300000.0
2008-07-16 01:38:00,1.0099,1.0099,1.0098,1.0099,117100001.0
2008-07-16 01:39:00,1.0098,1.0098,1.0098,1.0098,112599999.0
2008-07-16 01:40:00,1.0098,1.0098,1.0096,1.0096,130400000.0
2008-07-16 01:41:00,1.0097,1.0099,1.0097,1.0099,48600000.0
2008-07-16 01:42:00,1.00995,1.01,1.0099,1.01,20400000.0
2008-07-16 01:43:00,1.01,1.0101,1.01,1.0101,40100000.0
2008-07-16 01:44:00,1.01,1.01,1.01,1.01,11900000.0
2008-07-16 01:45:00,1.01,1.01,1.01,1.01,6800000.0
2008-07-16 01:46:00,1.0099,1.0099,1.0099,1.0099,49300000.0
2008-07-16 01:47:00,1.0099,1.0099,1.0099,1.0099,93000000.0
2008-07-16 01:48:00,1.0099,1.0099,1.0098,1.0098,146900000.0
2008-07-16 01:49:00,1.0098,1.01,1.0098,1.0099,284699997.0
2008-07-16 01:50:00,1.0099,1.0099,1.0098,1.0099,130900000.0
2008-07-16 01:51:00,1.0099,1.0099,1.0098,1.0098,141300000.0
2008-07-16 01:52:00,1.0098,1.0101,1.0098,1.0099,208200000.0
2008-07-16 01:53:00,1.0099,1.0099,1.0098,1.0099,55800000.0
2008-07-16 01:54:00,1.00985,1.01,1.0097,1.01,138300000.0
2008-07-16 01:55:00,1.01,1.01,1.01,1.01,3800000.0
2008-07-16 01:56:00,1.01,1.01,1.0097,1.0098,146699999.0
2008-07-16 01:57:00,1.0098,1.0098,1.0096,1.0097,183500000.0
2008-07-16 01:58:00,1.0097,1.0097,1.0091,1.0092,521699996.0
2008-07-16 01:59:00,1.0092,1.0092,1.009,1.009,166700000.0
2008-07-16 02:00:00,1.009,1.0091,1.009,1.0091,117300000.0
2008-07-16 02:01:00,1.0091,1.0093,1.009,1.0091,134100000.0
2008-07-16 02:02:00,1.0091,1.0094,1.0091,1.00925,144100000.0
2008-07-16 02:03:00,1.00925,1.00925,1.00925,1.00925,8000000.0
2008-07-16 02:04:00,1.00925,1.0093,1.00925,1.0093,12000000.0
2008-07-16 02:05:00,1.0093,1.0093,1.0092,1.0092,69700000.0
2008-07-16 02:06:00,1.0092,1.00925,1.0092,1.00925,72000000.0
2008-07-16 02:07:00,1.00925,1.00945,1.0092,1.0094,109000000.0
2008-07-16 02:08:00,1.0094,1.0094,1.0092,1.0092,181500000.0
2008-07-16 02:09:00,1.0092,1.0094,1.0092,1.0093,17400000.0
2008-07-16 02:10:00,1.0095,1.0095,1.0095,1.0095,29300000.0
2008-07-16 02:11:00,1.0095,1.0098,1.0095,1.0096,65100000.0
2008-07-16 02:12:00,1.0096,1.0097,1.0096,1.0096,42200000.0
2008-07-16 02:13:00,1.0096,1.0097,1.0096,1.0097,31000000.0
2008-07-16 02:14:00,1.0097,1.00975,1.0097,1.00975,20600000.0
2008-07-16 02:15:00,1.00975,1.0099,1.0097,1.0099,120000000.0
2008-07-16 02:16:00,1.00995,1.01005,1.00975,1.00975,154199999.0
2008-07-16 02:17:00,1.00975,1.00975,1.0097,1.00975,170000000.0
2008-07-16 02:18:00,1.00975,1.00985,1.00975,1.0098,150400000.0
2008-07-16 02:19:00,1.0098,1.0099,1.0098,1.0098,152600000.0
2008-07-16 02:20:00,1.0098,1.00985,1.0098,1.0098,51600000.0
2008-07-16 02:21:00,1.0098,1.0099,1.0098,1.0099,46900000.0
2008-07-16 02:22:00,1.0099,1.0099,1.0098,1.0098,36300000.0
2008-07-16 02:23:00,1.0098,1.0098,1.0095,1.0095,90899999.0
2008-07-16 02:24:00,1.0095,1.00955,1.0093,1.00945,204099999.0
2008-07-16 02:25:00,1.00945,1.0096,1.0094,1.00945,83000000.0
2008-07-16 02:26:00,1.00945,1.0095,1.0094,1.0095,141900000.0
2008-07-16 02:27:00,1.00945,1.0095,1.0094,1.00945,63000000.0
2008-07-16 02:28:00,1.00945,1.0095,1.00945,1.0095,22400000.0
2008-07-16 02:29:00,1.0096,1.0098,1.0095,1.0097,105900000.0
2008-07-16 02:30:00,1.0097,1.0097,1.0096,1.0096,40400000.0
2008-07-16 02:31:00,1.0096,1.00995,1.0095,1.00995,94100000.0
2008-07-16 02:32:00,1.0099,1.0099,1.00975,1.0098,119800000.0
2008-07-16 02:33:00,1.0098,1.0098,1.0096,1.0096,75100000.0
2008-07-16 02:34:00,1.0096,1.0096,1.00955,1.00955,82400000.0
2008-07-16 02:35:00,1.00955,1.00955,1.00955,1.00955,18000000.0
2008-07-16 02:36:00,1.00955,1.0096,1.0095,1.0096,26900000.0
2008-07-16 02:37:00,1.00955,1.0096,1.0095,1.0095,168100000.0
2008-07-16 02:38:00,1.0095,1.0095,1.00935,1.0095,271900000.0
2008-07-16 02:39:00,1.0095,1.0095,1.0093,1.0093,158700000.0
2008-07-16 02:40:00,1.0093,1.0094,1.0093,1.0094,310200000.0
2008-07-16 02:41:00,1.00945,1.0096,1.0094,1.0096,347399999.0
2008-07-16 02:42:00,1.0096,1.00965,1.0096,1.0096,288800000.0
2008-07-16 02:43:00,1.00965,1.00965,1.00955,1.00955,77500000.0
2008-07-16 02:44:00,1.0098,1.0098,1.0096,1.0097,46900000.0
2008-07-16 02:45:00,1.0098,1.0099,1.0097,1.0099,124200000.0
2008-07-16 02:46:00,1.0099,1.01,1.00985,1.01,106400000.0
2008-07-16 02:47:00,1.01,1.01,1.00995,1.00995,37100000.0
2008-07-16 02:48:00,1.00995,1.01,1.00995,1.01,11600000.0
2008-07-16 02:49:00,1.01,1.01,1.00995,1.01,11000000.0
2008-07-16 02:50:00,1.01,1.0101,1.01,1.01,58600000.0
2008-07-16 02:51:00,1.01,1.0101,1.0099,1.0101,60000000.0
2008-07-16 02:52:00,1.0101,1.0104,1.01,1.01035,240400000.0
2008-07-16 02:53:00,1.0104,1.0104,1.01,1.01025,427000002.0
2008-07-16 02:54:00,1.0103,1.01035,1.01015,1.01035,80300000.0
2008-07-16 02:55:00,1.01035,1.0106,1.01035,1.0105,219900000.0
2008-07-16 02:56:00,1.0105,1.01075,1.01045,1.01065,145800000.0
2008-07-16 02:57:00,1.01065,1.0107,1.01065,1.0107,58200000.0
2008-07-16 02:58:00,1.0107,1.01075,1.01055,1.0106,175100000.0
2008-07-16 02:59:00,1.0107,1.0107,1.01045,1.01055,79500000.0
2008-07-16 03:00:00,1.01055,1.01055,1.01045,1.01045,17400000.0
2008-07-16 03:01:00,1.01045,1.01045,1.0104,1.01045,20600000.0
2008-07-16 03:02:00,1.0105,1.01065,1.01045,1.0106,63900000.0
2008-07-16 03:03:00,1.0106,1.0106,1.0105,1.0105,71900000.0
2008-07-16 03:04:00,1.0105,1.0106,1.01045,1.01045,74100000.0
2008-07-16 03:05:00,1.0105,1.0105,1.0103,1.0103,56000000.0
2008-07-16 03:06:00,1.0103,1.0103,1.0101,1.0101,45600000.0
2008-07-16 03:07:00,1.0101,1.0102,1.0099,1.0102,157200000.0
2008-07-16 03:08:00,1.0102,1.0103,1.0102,1.0102,153400000.0
2008-07-16 03:09:00,1.0102,1.01035,1.0102,1.0102,114400000.0
2008-07-16 03:10:00,1.0102,1.0102,1.0102,1.0102,32900000.0
2008-07-16 03:11:00,1.0102,1.0102,1.0102,1.0102,18100000.0
2008-07-16 03:12:00,1.0102,1.01025,1.0101,1.01025,117900000.0
2008-07-16 03:13:00,1.01025,1.0103,1.0102,1.0103,71300001.0
2008-07-16 03:14:00,1.0103,1.0103,1.0103,1.0103,48800000.0
2008-07-16 03:15:00,1.0103,1.0103,1.0103,1.0103,39300000.0
2008-07-16 03:16:00,1.0103,1.0104,1.0103,1.0103,90500000.0
2008-07-16 03:17:00,1.0103,1.0104,1.0103,1.0104,124000000.0
2008-07-16 03:18:00,1.0105,1.0105,1.01035,1.01035,18000000.0
2008-07-16 03:19:00,1.01035,1.0104,1.0103,1.0104,21900000.0
2008-07-16 03:20:00,1.0103,1.0104,1.0103,1.0104,31600000.0
2008-07-16 03:21:00,1.0104,1.0104,1.0103,1.0103,24400000.0
2008-07-16 03:22:00,1.0103,1.0104,1.0103,1.0104,14800000.0
2008-07-16 03:23:00,1.0104,1.0105,1.0103,1.0103,22900000.0
2008-07-16 03:24:00,1.0103,1.0103,1.0103,1.0103,33300000.0
2008-07-16 03:25:00,1.0103,1.0103,1.0103,1.0103,2700000.0
2008-07-16 03:26:00,1.0103,1.0104,1.0103,1.0104,16400000.0
2008-07-16 03:27:00,1.0104,1.0104,1.0104,1.0104,14100000.0
2008-07-16 03:28:00,1.0104,1.0104,1.0104,1.0104,4800000.0
2008-07-16 03:29:00,1.0104,1.01055,1.0104,1.01045,99100000.0
2008-07-16 03:30:00,1.0104,1.0104,1.0104,1.0104,49600000.0
2008-07-16 03:31:00,1.0104,1.0104,1.0104,1.0104,27800000.0
2008-07-16 03:32:00,1.0104,1.0104,1.0104,1.0104,113100000.0
2008-07-16 03:33:00,1.0104,1.0104,1.0104,1.0104,31800000.0
2008-07-16 03:34:00,1.0105,1.0105,1.0104,1.0104,35700000.0
2008-07-16 03:35:00,1.0104,1.0104,1.0104,1.0104,26100000.0
2008-07-16 03:36:00,1.0104,1.0105,1.0104,1.0105,47000000.0
2008-07-16 03:37:00,1.0105,1.0106,1.01045,1.0105,73400000.0
2008-07-16 03:38:00,1.01045,1.0105,1.01045,1.0105,61800000.0
2008-07-16 03:39:00,1.0105,1.0106,1.01045,1.01045,36900000.0
2008-07-16 03:40:00,1.0105,1.0105,1.0105,1.0105,9200000.0
2008-07-16 03:41:00,1.0105,1.0105,1.0105,1.0105,14300000.0
2008-07-16 03:42:00,1.0105,1.0105,1.0103,1.0104,53800000.0
2008-07-16 03:43:00,1.0104,1.0104,1.0103,1.0103,47800000.0
2008-07-16 03:44:00,1.0103,1.0103,1.0102,1.0102,36600000.0
2008-07-16 03:45:00,1.0103,1.0103,1.0102,1.01025,35700000.0
2008-07-16 03:46:00,1.01025,1.0104,1.01025,1.0104,54500000.0
2008-07-16 03:47:00,1.0104,1.0105,1.0104,1.0105,37300000.0
2008-07-16 03:48:00,1.0105,1.0105,1.0101,1.0101,96700000.0
2008-07-16 03:49:00,1.0101,1.0103,1.0101,1.0103,68400000.0
2008-07-16 03:50:00,1.0103,1.0103,1.0102,1.0103,73600000.0
2008-07-16 03:51:00,1.0103,1.0103,1.0103,1.0103,20900000.0
2008-07-16 03:52:00,1.0103,1.0103,1.01005,1.0101,84600000.0
2008-07-16 03:53:00,1.0101,1.0103,1.0101,1.0102,97800000.0
2008-07-16 03:54:00,1.0102,1.0104,1.0102,1.0104,109600000.0
2008-07-16 03:55:00,1.0104,1.0104,1.0102,1.0102,67300000.0
2008-07-16 03:56:00,1.0102,1.01055,1.0102,1.0104,291600000.0
2008-07-16 03:57:00,1.0104,1.0105,1.0104,1.0104,52400000.0
2008-07-16 03:58:00,1.0104,1.0105,1.0104,1.0105,49800000.0
2008-07-16 03:59:00,1.0105,1.0105,1.0105,1.0105,4800000.0
2008-07-16 04:00:00,1.0105,1.0105,1.01045,1.01045,22800000.0
2008-07-16 04:01:00,1.0105,1.0105,1.0104,1.0104,34800000.0
2008-07-16 04:02:00,1.0104,1.0104,1.0102,1.0102,49500000.0
2008-07-16 04:03:00,1.0102,1.01035,1.0102,1.0103,101400000.0
2008-07-16 04:04:00,1.0103,1.01045,1.0103,1.0104,112700000.0
2008-07-16 04:05:00,1.0104,1.0104,1.0102,1.0103,192199999.0
2008-07-16 04:06:00,1.0103,1.0103,1.0102,1.0102,37000000.0
2008-07-16 04:07:00,1.0103,1.0103,1.01005,1.0102,123200000.0
2008-07-16 04:08:00,1.0102,1.0103,1.0102,1.01025,80100000.0
2008-07-16 04:09:00,1.01025,1.0104,1.0102,1.0104,152800000.0
2008-07-16 04:10:00,1.0104,1.0105,1.0102,1.0104,336200000.0
2008-07-16 04:11:00,1.0104,1.0104,1.0103,1.0104,85000000.0
2008-07-16 04:12:00,1.0104,1.0104,1.0103,1.0104,166500000.0
2008-07-16 04:13:00,1.0104,1.0104,1.0103,1.0104,72100000.0
2008-07-16 04:14:00,1.0105,1.0106,1.0104,1.0106,39000000.0
2008-07-16 04:15:00,1.0106,1.0107,1.01055,1.0106,34000000.0
2008-07-16 04:16:00,1.0106,1.0106,1.01055,1.01055,22000000.0
2008-07-16 04:17:00,1.0106,1.0106,1.01045,1.0105,26500000.0
2008-07-16 04:18:00,1.0105,1.0106,1.0104,1.0106,39200000.0
2008-07-16 04:19:00,1.0106,1.0106,1.0105,1.0105,6100000.0
2008-07-16 04:20:00,1.0105,1.0105,1.0105,1.0105,17000000.0
2008-07-16 04:21:00,1.0105,1.0106,1.0105,1.0105,35500000.0
2008-07-16 04:22:00,1.0105,1.0106,1.0105,1.0106,23800000.0
2008-07-16 04:23:00,1.0105,1.0107,1.01045,1.0107,60700000.0
2008-07-16 04:24:00,1.0107,1.0112,1.01055,1.0111,197200000.0
2008-07-16 04:25:00,1.0111,1.0112,1.0109,1.011,230600000.0
2008-07-16 04:26:00,1.011,1.0112,1.0108,1.0111,174700000.0
2008-07-16 04:27:00,1.0111,1.0112,1.011,1.01115,64700000.0
2008-07-16 04:28:00,1.01115,1.0112,1.0111,1.0111,91700000.0
2008-07-16 04:29:00,1.0111,1.0111,1.0108,1.0109,192300000.0
2008-07-16 04:30:00,1.0109,1.0109,1.01065,1.0108,64400000.0
2008-07-16 04:31:00,1.0107,1.0109,1.0107,1.0107,135900000.0
2008-07-16 04:32:00,1.0107,1.0108,1.0106,1.0106,130700000.0
2008-07-16 04:33:00,1.0107,1.0107,1.0105,1.0106,75500000.0
2008-07-16 04:34:00,1.0106,1.0109,1.0105,1.0107,71700000.0
2008-07-16 04:35:00,1.0108,1.01125,1.0107,1.0112,91500000.0
2008-07-16 04:36:00,1.0112,1.01125,1.01105,1.0111,140100000.0
2008-07-16 04:37:00,1.0111,1.0111,1.0099,1.01,189600000.0
2008-07-16 04:38:00,1.01,1.01,1.0097,1.0097,117700000.0
2008-07-16 04:39:00,1.0097,1.00985,1.0096,1.0097,138500000.0
2008-07-16 04:40:00,1.0097,1.0099,1.0097,1.0099,48800000.0
2008-07-16 04:41:00,1.0098,1.0099,1.0098,1.0098,35500000.0
2008-07-16 04:42:00,1.0098,1.01015,1.0098,1.01005,99100000.0
2008-07-16 04:43:00,1.0101,1.0102,1.0101,1.0101,96600000.0
2008-07-16 04:44:00,1.0102,1.0102,1.01,1.0102,63500000.0
2008-07-16 04:45:00,1.0102,1.0102,1.0101,1.0102,37000000.0
2008-07-16 04:46:00,1.0102,1.0104,1.01015,1.0103,89100000.0
2008-07-16 04:47:00,1.0103,1.0103,1.0102,1.0102,49600000.0
2008-07-16 04:48:00,1.0102,1.0102,1.01005,1.01005,34100000.0
2008-07-16 04:49:00,1.0101,1.0101,1.0099,1.00995,22900000.0
2008-07-16 04:50:00,1.01002,1.01009,1.00946,1.0098,39700000.0
2008-07-16 04:51:00,1.01,1.0101,1.01,1.0101,169900000.0
2008-07-16 04:52:00,1.0101,1.0103,1.0101,1.0103,20300000.0
2008-07-16 04:53:00,1.0103,1.0103,1.0103,1.0103,8300000.0
2008-07-16 04:54:00,1.0103,1.0103,1.01005,1.0101,118000000.0
2008-07-16 04:55:00,1.0101,1.0101,1.01,1.0101,157100000.0
2008-07-16 04:56:00,1.0101,1.0101,1.01,1.01,180500000.0
2008-07-16 04:57:00,1.01,1.0102,1.01,1.0102,85900000.0
2008-07-16 04:58:00,1.0102,1.0103,1.01005,1.0102,95500000.0
2008-07-16 04:59:00,1.0102,1.0103,1.0102,1.0102,15900000.0
2008-07-16 05:00:00,1.0102,1.0102,1.01015,1.01015,110700000.0
2008-07-16 05:01:00,1.0102,1.0102,1.01015,1.01015,25200000.0
2008-07-16 05:02:00,1.0102,1.0103,1.0102,1.0103,133700000.0
2008-07-16 05:03:00,1.0103,1.0103,1.0102,1.0102,133799999.0
2008-07-16 05:04:00,1.0102,1.0103,1.01015,1.0102,182000000.0
2008-07-16 05:05:00,1.0102,1.0103,1.0102,1.0103,43200000.0
2008-07-16 05:06:00,1.0103,1.0106,1.0103,1.0105,60600000.0
2008-07-16 05:07:00,1.0106,1.0108,1.0106,1.0107,102800000.0
2008-07-16 05:08:00,1.0107,1.0107,1.0104,1.0106,71900000.0
2008-07-16 05:09:00,1.0106,1.0107,1.0103,1.0105,234800000.0
2008-07-16 05:10:00,1.0105,1.0105,1.0105,1.0105,59700000.0
2008-07-16 05:11:00,1.0105,1.0105,1.01035,1.0104,55800000.0
2008-07-16 05:12:00,1.0104,1.0105,1.0103,1.0104,32100000.0
2008-07-16 05:13:00,1.0104,1.0105,1.0103,1.0103,99200000.0
2008-07-16 05:14:00,1.0103,1.0103,1.0103,1.0103,31300000.0
2008-07-16 05:15:00,1.0103,1.0103,1.0103,1.0103,96400000.0
2008-07-16 05:16:00,1.0103,1.0104,1.0103,1.0103,76400000.0
2008-07-16 05:17:00,1.0103,1.0103,1.0102,1.0103,102400000.0
2008-07-16 05:18:00,1.0103,1.0103,1.0101,1.0101,50100000.0
2008-07-16 05:19:00,1.0101,1.0101,1.0099,1.0099,111600000.0
2008-07-16 05:20:00,1.0099,1.0101,1.00985,1.0101,69800000.0
2008-07-16 05:21:00,1.0101,1.0102,1.0101,1.0101,19400000.0
2008-07-16 05:22:00,1.0101,1.0102,1.01,1.01,158400002.0
2008-07-16 05:23:00,1.01,1.0101,1.01,1.0101,93799998.0
2008-07-16 05:24:00,1.0101,1.0101,1.01,1.01,40500000.0
2008-07-16 05:25:00,1.01,1.0101,1.01,1.01,187700000.0
2008-07-16 05:26:00,1.01,1.01,1.0099,1.0099,90100000.0
2008-07-16 05:27:00,1.0099,1.01,1.0099,1.01,86900000.0
2008-07-16 05:28:00,1.01,1.01,1.01,1.01,33500000.0
2008-07-16 05:29:00,1.01,1.01,1.01,1.01,10200000.0
2008-07-16 05:30:00,1.01,1.01,1.0099,1.01,22000000.0
2008-07-16 05:31:00,1.01,1.01,1.0099,1.01,61800000.0
2008-07-16 05:32:00,1.01,1.01,1.0099,1.0099,28000000.0
2008-07-16 05:33:00,1.0099,1.0099,1.0099,1.0099,26300000.0
2008-07-16 05:34:00,1.0099,1.01,1.0098,1.01,77300000.0
2008-07-16 05:35:00,1.01,1.0101,1.01,1.01,114400000.0
2008-07-16 05:36:00,1.01,1.01,1.01,1.01,19700000.0
2008-07-16 05:37:00,1.0099,1.0099,1.0099,1.0099,5100000.0
2008-07-16 05:38:00,1.0099,1.01,1.0099,1.0099,8000000.0
2008-07-16 05:39:00,1.0099,1.01,1.0099,1.0099,14500000.0
2008-07-16 05:40:00,1.0099,1.0099,1.0099,1.0099,118000000.0
2008-07-16 05:41:00,1.0099,1.0099,1.00985,1.00985,2000000.0
2008-07-16 05:42:00,1.0098,1.0098,1.0098,1.0098,4400000.0
2008-07-16 05:43:00,1.0098,1.0098,1.0097,1.0098,112500000.0
2008-07-16 05:44:00,1.0098,1.0098,1.0097,1.0097,21000000.0
2008-07-16 05:45:00,1.0097,1.0097,1.00965,1.0097,21000000.0
2008-07-16 05:46:00,1.0097,1.0098,1.0097,1.00975,32600000.0
2008-07-16 05:47:00,1.0098,1.0098,1.0097,1.0097,9500000.0
2008-07-16 05:48:00,1.0097,1.01,1.0097,1.00995,82300000.0
2008-07-16 05:49:00,1.0099,1.0101,1.0099,1.0099,91900000.0
2008-07-16 05:50:00,1.0099,1.0102,1.0099,1.0101,38500000.0
2008-07-16 05:51:00,1.0101,1.0103,1.0101,1.0103,21400000.0
2008-07-16 05:52:00,1.0103,1.0103,1.0101,1.0102,38200000.0
2008-07-16 05:53:00,1.0102,1.0104,1.0102,1.0104,43600000.0
2008-07-16 05:54:00,1.0104,1.0105,1.0103,1.0104,117800000.0
2008-07-16 05:55:00,1.0104,1.0104,1.0103,1.0103,23600000.0
2008-07-16 05:56:00,1.0103,1.0105,1.0103,1.0104,13400000.0
2008-07-16 05:57:00,1.0104,1.0105,1.0102,1.0102,69600000.0
2008-07-16 05:58:00,1.0102,1.0105,1.0102,1.0104,45100000.0
2008-07-16 05:59:00,1.0105,1.0106,1.0103,1.0104,47400000.0
2008-07-16 06:00:00,1.0105,1.0105,1.0104,1.0104,105100000.0
2008-07-16 06:01:00,1.0104,1.0106,1.0103,1.0106,64600000.0
2008-07-16 06:02:00,1.0106,1.0107,1.0106,1.0106,15100000.0
2008-07-16 06:03:00,1.0106,1.0106,1.0105,1.0106,26100000.0
2008-07-16 06:04:00,1.0106,1.0106,1.0104,1.0106,28100000.0
2008-07-16 06:05:00,1.0105,1.0106,1.0105,1.0106,13000000.0
2008-07-16 06:06:00,1.0106,1.0106,1.0105,1.0105,22900000.0
2008-07-16 06:07:00,1.0105,1.0107,1.0105,1.0107,64400000.0
2008-07-16 06:08:00,1.0107,1.0108,1.0105,1.0106,82600000.0
2008-07-16 06:09:00,1.0106,1.0107,1.0105,1.0106,123400000.0
2008-07-16 06:10:00,1.0106,1.0107,1.01055,1.01055,39400000.0
2008-07-16 06:11:00,1.0106,1.0106,1.0105,1.0106,25100000.0
2008-07-16 06:12:00,1.0106,1.0106,1.0105,1.0105,23400000.0
2008-07-16 06:13:00,1.0105,1.0105,1.01035,1.01035,46400000.0
2008-07-16 06:14:00,1.01035,1.01035,1.01035,1.01035,4500000.0
2008-07-16 06:15:00,1.0105,1.0105,1.0105,1.0105,3000000.0
2008-07-16 06:16:00,1.0105,1.0105,1.0104,1.0104,2200000.0
2008-07-16 06:17:00,1.0104,1.0104,1.0104,1.0104,5400000.0
2008-07-16 06:18:00,1.0104,1.0106,1.0104,1.0106,24900000.0
2008-07-16 06:19:00,1.0106,1.0109,1.0106,1.0108,32300000.0
2008-07-16 06:20:00,1.0108,1.0108,1.0108,1.0108,17500000.0
2008-07-16 06:21:00,1.0107,1.0107,1.0107,1.0107,17100000.0
2008-07-16 06:22:00,1.0108,1.0108,1.0106,1.0107,36700000.0
2008-07-16 06:23:00,1.0106,1.0106,1.0106,1.0106,24800000.0
2008-07-16 06:24:00,1.0106,1.0107,1.0106,1.0107,30300000.0
2008-07-16 06:25:00,1.0107,1.0107,1.01065,1.01065,21900000.0
2008-07-16 06:26:00,1.0107,1.0108,1.0107,1.0108,51500000.0
2008-07-16 06:27:00,1.01075,1.0108,1.01075,1.01075,22200000.0
2008-07-16 06:28:00,1.0108,1.0108,1.0108,1.0108,14400000.0
2008-07-16 06:29:00,1.0108,1.0108,1.01075,1.0108,15600000.0
2008-07-16 06:30:00,1.01075,1.011,1.01075,1.0109,87300000.0
2008-07-16 06:31:00,1.0109,1.0111,1.0109,1.011,25800000.0
2008-07-16 06:32:00,1.0109,1.0111,1.0109,1.0111,71800000.0
2008-07-16 06:33:00,1.0111,1.01145,1.0111,1.01145,128200000.0
2008-07-16 06:34:00,1.01145,1.01145,1.0111,1.0112,196600000.0
2008-07-16 06:35:00,1.0112,1.0115,1.01115,1.0112,135400000.0
2008-07-16 06:36:00,1.0112,1.01135,1.011,1.0113,110500000.0
2008-07-16 06:37:00,1.0113,1.0113,1.0112,1.0112,39900000.0
2008-07-16 06:38:00,1.0112,1.0114,1.0112,1.0114,174300000.0
2008-07-16 06:39:00,1.0114,1.01145,1.0113,1.0113,60700000.0
2008-07-16 06:40:00,1.01135,1.01135,1.01125,1.0113,74600000.0
2008-07-16 06:41:00,1.0113,1.01145,1.01125,1.0114,59600000.0
2008-07-16 06:42:00,1.01145,1.01145,1.0113,1.01135,126300000.0
2008-07-16 06:43:00,1.0114,1.0114,1.01125,1.01125,88800000.0
2008-07-16 06:44:00,1.0113,1.0114,1.01125,1.0114,144700000.0
2008-07-16 06:45:00,1.0114,1.0114,1.01125,1.0113,110800000.0
2008-07-16 06:46:00,1.0113,1.0113,1.0112,1.0113,66100000.0
2008-07-16 06:47:00,1.0113,1.0113,1.0111,1.0111,66700000.0
2008-07-16 06:48:00,1.0111,1.0113,1.011,1.0111,76200000.0
2008-07-16 06:49:00,1.0111,1.0113,1.0111,1.0111,68000000.0
2008-07-16 06:50:00,1.0111,1.0111,1.0111,1.0111,54500000.0
2008-07-16 06:51:00,1.0111,1.0112,1.011,1.0111,84900000.0
2008-07-16 06:52:00,1.011,1.0111,1.011,1.0111,30400000.0
2008-07-16 06:53:00,1.0111,1.0111,1.0111,1.0111,12500000.0
2008-07-16 06:54:00,1.0111,1.0111,1.0111,1.0111,8000000.0
2008-07-16 06:55:00,1.0111,1.0111,1.0111,1.0111,20200000.0
2008-07-16 06:56:00,1.0112,1.01125,1.0112,1.0112,7100000.0
2008-07-16 06:57:00,1.01125,1.0113,1.0112,1.0112,20600000.0
2008-07-16 06:58:00,1.0112,1.0112,1.0112,1.0112,6000000.0
2008-07-16 06:59:00,1.0111,1.01125,1.0111,1.01125,25500000.0
2008-07-16 07:00:00,1.0113,1.0113,1.0112,1.0112,13000000.0
2008-07-16 07:01:00,1.0112,1.0113,1.0112,1.0112,56700000.0
2008-07-16 07:02:00,1.0112,1.0112,1.0112,1.0112,25700000.0
2008-07-16 07:03:00,1.0112,1.0112,1.0112,1.0112,30100000.0
2008-07-16 07:04:00,1.0112,1.0112,1.011,1.0111,118100000.0
2008-07-16 07:05:00,1.0111,1.0115,1.0111,1.0114,150900000.0
2008-07-16 07:06:00,1.0114,1.01145,1.0114,1.0114,43400000.0
2008-07-16 07:07:00,1.01145,1.0115,1.01135,1.01135,38500000.0
2008-07-16 07:08:00,1.01135,1.01155,1.01135,1.01145,55400000.0
2008-07-16 07:09:00,1.0115,1.0115,1.01135,1.0114,49400000.0
2008-07-16 07:10:00,1.0114,1.0114,1.01135,1.0114,4900000.0
2008-07-16 07:11:00,1.0114,1.0114,1.0113,1.0113,36900000.0
2008-07-16 07:12:00,1.0113,1.0113,1.0112,1.0112,73900000.0
2008-07-16 07:13:00,1.0113,1.0113,1.011,1.0111,65200000.0
2008-07-16 07:14:00,1.0111,1.0111,1.011,1.011,22300000.0
2008-07-16 07:15:00,1.011,1.011,1.0109,1.011,54100000.0
2008-07-16 07:16:00,1.011,1.0111,1.0106,1.0106,106200000.0
2008-07-16 07:17:00,1.0106,1.0107,1.0106,1.0107,30700000.0
2008-07-16 07:18:00,1.0107,1.0107,1.0107,1.0107,107900000.0
2008-07-16 07:19:00,1.0107,1.01085,1.0106,1.01075,62800000.0
2008-07-16 07:20:00,1.01075,1.01075,1.0105,1.0105,265500000.0
2008-07-16 07:21:00,1.0105,1.01095,1.0105,1.01085,173300000.0
2008-07-16 07:22:00,1.0109,1.011,1.0107,1.0107,169500000.0
2008-07-16 07:23:00,1.0107,1.0111,1.0107,1.011,233300000.0
2008-07-16 07:24:00,1.011,1.0111,1.0109,1.0111,196400000.0
2008-07-16 07:25:00,1.0111,1.0114,1.0111,1.0112,115400000.0
2008-07-16 07:26:00,1.0113,1.0113,1.01105,1.01115,116100000.0
2008-07-16 07:27:00,1.0112,1.0112,1.0102,1.0104,173200000.0
2008-07-16 07:28:00,1.0104,1.0106,1.0103,1.0104,65700000.0
2008-07-16 07:29:00,1.0104,1.0106,1.0103,1.0103,52800000.0
2008-07-16 07:30:00,1.0103,1.0105,1.0099,1.0101,172200000.0
2008-07-16 07:31:00,1.01,1.01025,1.01,1.0102,92900000.0
2008-07-16 07:32:00,1.0102,1.0104,1.01015,1.0103,69900000.0
2008-07-16 07:33:00,1.0103,1.0103,1.01,1.0101,109400000.0
2008-07-16 07:34:00,1.0101,1.0101,1.01,1.01,141000000.0
2008-07-16 07:35:00,1.01,1.0102,1.01,1.0101,50900000.0
2008-07-16 07:36:00,1.0101,1.0101,1.0099,1.0099,91700000.0
2008-07-16 07:37:00,1.0099,1.01,1.0097,1.0097,108700000.0
2008-07-16 07:38:00,1.0097,1.0098,1.0097,1.0097,58000000.0
2008-07-16 07:39:00,1.0097,1.0098,1.0097,1.0098,48100000.0
2008-07-16 07:40:00,1.0098,1.01,1.0097,1.0097,100400000.0
2008-07-16 07:41:00,1.0097,1.0099,1.0096,1.0097,79900000.0
2008-07-16 07:42:00,1.0097,1.01,1.0097,1.01,49100000.0
2008-07-16 07:43:00,1.01,1.01,1.0099,1.0099,20000000.0
2008-07-16 07:44:00,1.01,1.0102,1.0099,1.0101,104500000.0
2008-07-16 07:45:00,1.0101,1.0101,1.01,1.01,67000000.0
2008-07-16 07:46:00,1.01,1.0101,1.0099,1.0101,83700000.0
2008-07-16 07:47:00,1.0101,1.0101,1.01,1.01,52000000.0
2008-07-16 07:48:00,1.01,1.01,1.01,1.01,23700000.0
2008-07-16 07:49:00,1.01,1.01,1.00925,1.00925,262800000.0
2008-07-16 07:50:00,1.00925,1.00945,1.00925,1.00925,252000000.0
2008-07-16 07:51:00,1.00925,1.0096,1.00925,1.0096,113900000.0
2008-07-16 07:52:00,1.0095,1.0096,1.0094,1.00945,71400000.0
2008-07-16 07:53:00,1.00945,1.00945,1.00925,1.00925,68300000.0
2008-07-16 07:54:00,1.0093,1.0095,1.0093,1.0094,125400000.0
2008-07-16 07:55:00,1.0096,1.0096,1.0093,1.0094,131600000.0
2008-07-16 07:56:00,1.0094,1.0095,1.0093,1.0095,199100000.0
2008-07-16 07:57:00,1.0095,1.0096,1.0093,1.0095,137200000.0
2008-07-16 07:58:00,1.0094,1.0096,1.0093,1.00945,144700000.0
2008-07-16 07:59:00,1.0095,1.0096,1.0094,1.0096,192700000.0
2008-07-16 08:00:00,1.0096,1.0099,1.0096,1.0097,84300000.0
2008-07-16 08:01:00,1.0097,1.0097,1.0091,1.0091,143200000.0
2008-07-16 08:02:00,1.0092,1.0095,1.0091,1.0094,167100000.0
2008-07-16 08:03:00,1.00945,1.0098,1.00945,1.0097,102700000.0
2008-07-16 08:04:00,1.00975,1.0098,1.0096,1.0096,86100000.0
2008-07-16 08:05:00,1.0096,1.0098,1.0096,1.0098,79200000.0
2008-07-16 08:06:00,1.0098,1.01,1.0098,1.01,61600000.0
2008-07-16 08:07:00,1.01,1.01,1.0098,1.0098,77400000.0
2008-07-16 08:08:00,1.0098,1.01,1.0097,1.01,101600000.0
2008-07-16 08:09:00,1.01,1.0101,1.01,1.01005,146300000.0
2008-07-16 08:10:00,1.01005,1.01015,1.01,1.0101,90800000.0
2008-07-16 08:11:00,1.0101,1.0102,1.0101,1.0102,60900000.0
2008-07-16 08:12:00,1.0102,1.0103,1.01,1.0101,151400000.0
2008-07-16 08:13:00,1.0101,1.0101,1.01,1.01,116900000.0
2008-07-16 08:14:00,1.01,1.01,1.0095,1.0096,203100000.0
2008-07-16 08:15:00,1.0096,1.00965,1.00915,1.0094,216500000.0
2008-07-16 08:16:00,1.0094,1.0095,1.0094,1.0095,62000000.0
2008-07-16 08:17:00,1.00945,1.0095,1.0094,1.0095,98800000.0
2008-07-16 08:18:00,1.0095,1.0095,1.0086,1.00915,292500000.0
2008-07-16 08:19:00,1.00915,1.00955,1.00905,1.0095,151900000.0
2008-07-16 08:20:00,1.0095,1.0095,1.009,1.0092,262000000.0
2008-07-16 08:21:00,1.0092,1.0094,1.0091,1.0092,174100000.0
2008-07-16 08:22:00,1.0092,1.0095,1.0092,1.0094,177300000.0
2008-07-16 08:23:00,1.0094,1.0094,1.009,1.00915,150700000.0
2008-07-16 08:24:00,1.00915,1.0092,1.0088,1.0089,132100000.0
2008-07-16 08:25:00,1.0089,1.0094,1.0088,1.0092,154600000.0
2008-07-16 08:26:00,1.00915,1.0094,1.0091,1.0092,133300000.0
2008-07-16 08:27:00,1.0092,1.0093,1.0092,1.0093,40000000.0
2008-07-16 08:28:00,1.0093,1.0093,1.0093,1.0093,54600000.0
2008-07-16 08:29:00,1.0093,1.0098,1.0093,1.00975,137900000.0
2008-07-16 08:30:00,1.0097,1.01,1.0097,1.0097,154400000.0
2008-07-16 08:31:00,1.0097,1.0099,1.0097,1.0099,149800000.0
2008-07-16 08:32:00,1.0099,1.0103,1.0099,1.0103,201200000.0
2008-07-16 08:33:00,1.0102,1.0106,1.0101,1.0105,164300000.0
2008-07-16 08:34:00,1.0105,1.0105,1.0102,1.0102,249400000.0
2008-07-16 08:35:00,1.0102,1.0102,1.0093,1.0094,313200000.0
2008-07-16 08:36:00,1.0094,1.01,1.0094,1.0094,256935000.0
2008-07-16 08:37:00,1.00945,1.00965,1.00925,1.00935,335200000.0
2008-07-16 08:38:00,1.0093,1.0093,1.00885,1.0092,299000000.0
2008-07-16 08:39:00,1.0092,1.0094,1.009,1.00925,187300000.0
2008-07-16 08:40:00,1.0092,1.0093,1.0089,1.00915,349800000.0
2008-07-16 08:41:00,1.00915,1.00945,1.00905,1.00945,225000000.0
2008-07-16 08:42:00,1.0094,1.0096,1.00935,1.0094,185300000.0
2008-07-16 08:43:00,1.0094,1.00955,1.00925,1.0093,292500000.0
2008-07-16 08:44:00,1.00925,1.00965,1.0089,1.00895,452100000.0
2008-07-16 08:45:00,1.00895,1.009,1.0086,1.0088,216500000.0
2008-07-16 08:46:00,1.0088,1.0091,1.0088,1.00895,100300000.0
2008-07-16 08:47:00,1.0089,1.009,1.0088,1.0089,204200000.0
2008-07-16 08:48:00,1.0089,1.0091,1.0088,1.0091,127100000.0
2008-07-16 08:49:00,1.0091,1.0094,1.009,1.0093,121900000.0
2008-07-16 08:50:00,1.0093,1.0093,1.00885,1.0089,149300000.0
2008-07-16 08:51:00,1.00895,1.0091,1.0087,1.0088,197500000.0
2008-07-16 08:52:00,1.0088,1.0088,1.0085,1.0087,266400000.0
2008-07-16 08:53:00,1.0087,1.0095,1.0087,1.0093,278600000.0
2008-07-16 08:54:00,1.0093,1.0097,1.0092,1.0095,160900000.0
2008-07-16 08:55:00,1.0095,1.0096,1.0093,1.0094,116100000.0
2008-07-16 08:56:00,1.0094,1.0095,1.0093,1.0094,339700000.0
2008-07-16 08:57:00,1.0094,1.0095,1.0094,1.0095,474900002.0
2008-07-16 08:58:00,1.0095,1.0096,1.0091,1.0091,393800000.0
2008-07-16 08:59:00,1.0091,1.0092,1.0088,1.0091,387999999.0
2008-07-16 09:00:00,1.0091,1.0092,1.0089,1.0091,300900000.0
2008-07-16 09:01:00,1.0091,1.0094,1.009,1.0093,397900000.0
2008-07-16 09:02:00,1.0093,1.0093,1.0088,1.009,234000000.0
2008-07-16 09:03:00,1.009,1.0091,1.0087,1.0088,230700000.0
2008-07-16 09:04:00,1.0088,1.0091,1.0087,1.009,284800000.0
2008-07-16 09:05:00,1.009,1.0094,1.0087,1.0093,239400000.0
2008-07-16 09:06:00,1.0093,1.00945,1.0091,1.00945,64700000.0
2008-07-16 09:07:00,1.00945,1.0097,1.0093,1.0097,263000000.0
2008-07-16 09:08:00,1.0097,1.0098,1.0092,1.00925,292900000.0
2008-07-16 09:09:00,1.0092,1.00925,1.0091,1.0092,107100000.0
2008-07-16 09:10:00,1.0092,1.0092,1.0088,1.009,486300000.0
2008-07-16 09:11:00,1.009,1.0092,1.0089,1.0089,259700000.0
2008-07-16 09:12:00,1.009,1.009,1.0086,1.0087,389700001.0
2008-07-16 09:13:00,1.00875,1.00895,1.0087,1.0088,226800000.0
2008-07-16 09:14:00,1.0088,1.0089,1.0083,1.0083,144200000.0
2008-07-16 09:15:00,1.00825,1.0084,1.0072,1.0075,380200000.0
2008-07-16 09:16:00,1.0075,1.0077,1.0072,1.0074,232000000.0
2008-07-16 09:17:00,1.0074,1.0076,1.0073,1.0076,204300000.0
2008-07-16 09:18:00,1.0076,1.00775,1.0075,1.00775,54200000.0
2008-07-16 09:19:00,1.00775,1.00785,1.00745,1.0078,165400000.0
2008-07-16 09:20:00,1.0078,1.0078,1.00765,1.0078,124800000.0
2008-07-16 09:21:00,1.0078,1.008,1.00775,1.0078,189500000.0
2008-07-16 09:22:00,1.0078,1.0079,1.0076,1.0077,192000000.0
2008-07-16 09:23:00,1.0077,1.0077,1.0072,1.0073,178700000.0
2008-07-16 09:24:00,1.0072,1.0072,1.0064,1.0064,244900000.0
2008-07-16 09:25:00,1.0064,1.00665,1.0064,1.0065,347800000.0
2008-07-16 09:26:00,1.0065,1.00665,1.00645,1.00665,202500000.0
2008-07-16 09:27:00,1.0067,1.0067,1.0065,1.0066,87200000.0
2008-07-16 09:28:00,1.00655,1.00735,1.00655,1.0072,286500000.0
2008-07-16 09:29:00,1.00715,1.00735,1.00705,1.00725,292800000.0
2008-07-16 09:30:00,1.00725,1.00725,1.00685,1.0069,236200000.0
2008-07-16 09:31:00,1.0069,1.0069,1.0067,1.0067,114000000.0
2008-07-16 09:32:00,1.0067,1.0069,1.00665,1.0068,135900000.0
2008-07-16 09:33:00,1.0068,1.00685,1.0065,1.0068,147200000.0
2008-07-16 09:34:00,1.00675,1.007,1.00675,1.00695,103600000.0
2008-07-16 09:35:00,1.007,1.00705,1.0068,1.007,103701350.0
2008-07-16 09:36:00,1.00695,1.007,1.006,1.006,344500002.0
2008-07-16 09:37:00,1.006,1.0063,1.0058,1.0061,412801350.0
2008-07-16 09:38:00,1.00615,1.00635,1.006,1.006,229900000.0
2008-07-16 09:39:00,1.006,1.0062,1.0058,1.006,398801000.0
2008-07-16 09:40:00,1.006,1.0062,1.00585,1.0061,329600000.0
2008-07-16 09:41:00,1.0061,1.0062,1.0061,1.0062,196300000.0
2008-07-16 09:42:00,1.0062,1.0063,1.006,1.0062,359500000.0
2008-07-16 09:43:00,1.00615,1.00635,1.0061,1.00615,244300000.0
2008-07-16 09:44:00,1.0062,1.0063,1.00615,1.00615,145200000.0
2008-07-16 09:45:00,1.00615,1.0062,1.006,1.0061,137500000.0
2008-07-16 09:46:00,1.00605,1.00605,1.0057,1.0057,122200000.0
2008-07-16 09:47:00,1.0057,1.00585,1.0055,1.0055,132101350.0
2008-07-16 09:48:00,1.0055,1.0056,1.0053,1.0055,150901350.0
2008-07-16 09:49:00,1.00555,1.00615,1.0054,1.0061,242500000.0
2008-07-16 09:50:00,1.00605,1.0062,1.00575,1.0062,248701349.0
2008-07-16 09:51:00,1.0062,1.00635,1.0061,1.00635,207200000.0
2008-07-16 09:52:00,1.00635,1.0064,1.0063,1.0064,69500000.0
2008-07-16 09:53:00,1.0064,1.0067,1.0064,1.0066,115199999.0
2008-07-16 09:54:00,1.0066,1.0067,1.0064,1.0065,435300001.0
2008-07-16 09:55:00,1.0065,1.0068,1.0064,1.00675,204700000.0
2008-07-16 09:56:00,1.00675,1.0068,1.00645,1.0065,271400000.0
2008-07-16 09:57:00,1.0065,1.00675,1.0065,1.00665,150800000.0
2008-07-16 09:58:00,1.00665,1.00685,1.00665,1.0068,125000000.0
2008-07-16 09:59:00,1.0068,1.0075,1.0068,1.0075,263000002.0
2008-07-16 10:00:00,1.00755,1.00785,1.00745,1.00775,210300000.0
2008-07-16 10:01:00,1.0078,1.0083,1.0078,1.0081,338399999.0
2008-07-16 10:02:00,1.0081,1.0083,1.0079,1.008,318800000.0
2008-07-16 10:03:00,1.008,1.0084,1.008,1.0083,349900000.0
2008-07-16 10:04:00,1.0083,1.0084,1.00805,1.0081,250500000.0
2008-07-16 10:05:00,1.0081,1.0082,1.00805,1.0081,207899999.0
2008-07-16 10:06:00,1.0081,1.0084,1.00805,1.00835,184380000.0
2008-07-16 10:07:00,1.00835,1.0084,1.0082,1.0083,205500000.0
2008-07-16 10:08:00,1.00825,1.00835,1.0082,1.00825,212600000.0
2008-07-16 10:09:00,1.00825,1.0083,1.00815,1.00815,136200000.0
2008-07-16 10:10:00,1.00815,1.00815,1.0072,1.0072,437000001.0
2008-07-16 10:11:00,1.0073,1.0077,1.0073,1.0077,249100000.0
2008-07-16 10:12:00,1.0077,1.0077,1.00725,1.0073,332800000.0
2008-07-16 10:13:00,1.00725,1.00725,1.00685,1.00695,93100000.0
2008-07-16 10:14:00,1.00695,1.00705,1.00685,1.00705,94100000.0
2008-07-16 10:15:00,1.00705,1.0073,1.00705,1.0072,145200000.0
2008-07-16 10:16:00,1.00715,1.0073,1.0071,1.0073,95000000.0
2008-07-16 10:17:00,1.0073,1.00735,1.0072,1.0073,45000000.0
2008-07-16 10:18:00,1.0073,1.0076,1.0072,1.0073,167400000.0
2008-07-16 10:19:00,1.0073,1.0074,1.00725,1.00725,181700000.0
2008-07-16 10:20:00,1.00725,1.0075,1.00725,1.0075,203400000.0
2008-07-16 10:21:00,1.0075,1.0075,1.0072,1.00725,243880001.0
2008-07-16 10:22:00,1.00725,1.00725,1.00695,1.007,155400000.0
2008-07-16 10:23:00,1.00695,1.0071,1.0069,1.007,383199997.0
2008-07-16 10:24:00,1.007,1.0071,1.007,1.007,389800002.0
2008-07-16 10:25:00,1.007,1.007,1.00685,1.0069,340300000.0
2008-07-16 10:26:00,1.0069,1.007,1.0068,1.007,176900000.0
2008-07-16 10:27:00,1.00695,1.007,1.00675,1.00675,148500000.0
2008-07-16 10:28:00,1.00675,1.00675,1.0066,1.0067,161900000.0
2008-07-16 10:29:00,1.0066,1.0067,1.0065,1.0065,276400000.0
2008-07-16 10:30:00,1.0065,1.0068,1.0064,1.0066,542200000.0
2008-07-16 10:31:00,1.00655,1.0068,1.00655,1.0067,453500000.0
2008-07-16 10:32:00,1.0067,1.0071,1.00665,1.0069,337900000.0
2008-07-16 10:33:00,1.00685,1.00735,1.0067,1.00715,517600000.0
2008-07-16 10:34:00,1.00715,1.00725,1.0068,1.0068,308400000.0
2008-07-16 10:35:00,1.0068,1.0074,1.0068,1.00715,469600000.0
2008-07-16 10:36:00,1.00715,1.0072,1.0069,1.0069,339400000.0
2008-07-16 10:37:00,1.0069,1.0072,1.0069,1.0071,386600000.0
2008-07-16 10:38:00,1.00705,1.0074,1.007,1.0073,303900000.0
2008-07-16 10:39:00,1.0073,1.0073,1.00715,1.0072,299400000.0
2008-07-16 10:40:00,1.0072,1.00725,1.0069,1.0069,468000000.0
2008-07-16 10:41:00,1.0069,1.0069,1.00665,1.00665,455500000.0
2008-07-16 10:42:00,1.00665,1.00665,1.0065,1.0065,316300000.0
2008-07-16 10:43:00,1.0065,1.0067,1.0065,1.00665,231900000.0
2008-07-16 10:44:00,1.00665,1.00675,1.0066,1.00675,300900000.0
2008-07-16 10:45:00,1.00675,1.007,1.0067,1.00695,251400000.0
2008-07-16 10:46:00,1.00705,1.00715,1.0068,1.00685,421299999.0
2008-07-16 10:47:00,1.0069,1.00715,1.0068,1.00705,327099998.0
2008-07-16 10:48:00,1.00705,1.0073,1.00695,1.00725,258000002.0
2008-07-16 10:49:00,1.0073,1.0073,1.00705,1.0072,244500000.0
2008-07-16 10:50:00,1.0073,1.0073,1.0069,1.00705,254300000.0
2008-07-16 10:51:00,1.0071,1.00725,1.00695,1.0072,275000000.0
2008-07-16 10:52:00,1.0072,1.0073,1.00705,1.0071,327400000.0
2008-07-16 10:53:00,1.0071,1.00715,1.00695,1.007,160000000.0
2008-07-16 10:54:00,1.007,1.0072,1.00695,1.007,191100000.0
2008-07-16 10:55:00,1.007,1.007,1.00675,1.0068,139500000.0
2008-07-16 10:56:00,1.0068,1.0068,1.0067,1.0068,202300000.0
2008-07-16 10:57:00,1.0068,1.0068,1.00665,1.00665,119300000.0
2008-07-16 10:58:00,1.00665,1.00685,1.00665,1.00685,151000000.0
2008-07-16 10:59:00,1.00685,1.00715,1.00675,1.00715,164800000.0
2008-07-16 11:00:00,1.00715,1.00725,1.00695,1.0072,221700000.0
2008-07-16 11:01:00,1.0072,1.00725,1.00705,1.0071,327100000.0
2008-07-16 11:02:00,1.0071,1.0073,1.0071,1.0073,186900000.0
2008-07-16 11:03:00,1.0073,1.00735,1.00715,1.0073,299300000.0
2008-07-16 11:04:00,1.0073,1.0074,1.0072,1.00725,320300000.0
2008-07-16 11:05:00,1.00725,1.00745,1.00725,1.0074,172500000.0
2008-07-16 11:06:00,1.0074,1.0075,1.00715,1.0072,359700000.0
2008-07-16 11:07:00,1.00715,1.00735,1.00685,1.0072,475400000.0
2008-07-16 11:08:00,1.0072,1.0073,1.0071,1.0071,220700000.0
2008-07-16 11:09:00,1.00715,1.0072,1.0071,1.0071,151500000.0
2008-07-16 11:10:00,1.0071,1.0074,1.0071,1.00725,334600000.0
2008-07-16 11:11:00,1.00725,1.0077,1.00725,1.00765,273000000.0
2008-07-16 11:12:00,1.0076,1.00765,1.0071,1.00715,320700000.0
2008-07-16 11:13:00,1.00715,1.00735,1.0068,1.0068,240100000.0
2008-07-16 11:14:00,1.0068,1.0068,1.0066,1.0067,266000000.0
2008-07-16 11:15:00,1.0067,1.0069,1.0067,1.00675,306500000.0
2008-07-16 11:16:00,1.0068,1.0069,1.0066,1.0069,242900000.0
2008-07-16 11:17:00,1.0069,1.00695,1.0068,1.00685,300900000.0
2008-07-16 11:18:00,1.00685,1.00695,1.00665,1.0068,183800000.0
2008-07-16 11:19:00,1.0068,1.0069,1.00675,1.00685,142800000.0
2008-07-16 11:20:00,1.00685,1.00705,1.00675,1.007,277400000.0
2008-07-16 11:21:00,1.007,1.00725,1.00695,1.00725,213200000.0
2008-07-16 11:22:00,1.00725,1.00735,1.0071,1.00715,319600000.0
2008-07-16 11:23:00,1.00715,1.00715,1.0071,1.0071,42100000.0
2008-07-16 11:24:00,1.00715,1.0073,1.00705,1.0071,253100000.0
2008-07-16 11:25:00,1.0071,1.0072,1.00705,1.00715,337300000.0
2008-07-16 11:26:00,1.00715,1.0076,1.00715,1.00755,243900000.0
2008-07-16 11:27:00,1.00755,1.0078,1.00755,1.00775,157000000.0
2008-07-16 11:28:00,1.00775,1.00785,1.0077,1.0077,167300000.0
2008-07-16 11:29:00,1.0077,1.00775,1.00755,1.00775,197900000.0
2008-07-16 11:30:00,1.00775,1.0079,1.0075,1.0076,305600000.0
2008-07-16 11:31:00,1.0075,1.00765,1.00735,1.00765,126100000.0
2008-07-16 11:32:00,1.0077,1.00775,1.0076,1.0077,158700000.0
2008-07-16 11:33:00,1.0077,1.0077,1.00725,1.00735,179800000.0
2008-07-16 11:34:00,1.00735,1.00745,1.00715,1.00715,152800000.0
2008-07-16 11:35:00,1.0072,1.0073,1.007,1.00705,185000000.0
2008-07-16 11:36:00,1.00705,1.00725,1.00705,1.00725,240200000.0
2008-07-16 11:37:00,1.00725,1.0073,1.007,1.00705,198000000.0
2008-07-16 11:38:00,1.0071,1.0071,1.0067,1.00675,194600000.0
2008-07-16 11:39:00,1.00675,1.00705,1.00675,1.00705,272800000.0
2008-07-16 11:40:00,1.00705,1.00715,1.00695,1.00715,150200000.0
2008-07-16 11:41:00,1.00715,1.00735,1.00715,1.00725,107200000.0
2008-07-16 11:42:00,1.00725,1.00735,1.00695,1.00705,201800000.0
2008-07-16 11:43:00,1.007,1.00705,1.00685,1.0069,256700000.0
2008-07-16 11:44:00,1.0069,1.0072,1.0069,1.0071,121300000.0
2008-07-16 11:45:00,1.0071,1.0071,1.0068,1.0068,246000000.0
2008-07-16 11:46:00,1.0068,1.0069,1.00675,1.0068,176500000.0
2008-07-16 11:47:00,1.00675,1.00675,1.00665,1.00665,109100000.0
2008-07-16 11:48:00,1.0067,1.0067,1.0064,1.0065,170700000.0
2008-07-16 11:49:00,1.0065,1.0066,1.00645,1.00655,107700000.0
2008-07-16 11:50:00,1.00655,1.0066,1.0059,1.00605,239400000.0
2008-07-16 11:51:00,1.00605,1.0062,1.0059,1.00595,248467500.0
2008-07-16 11:52:00,1.00595,1.006,1.00545,1.00545,150500000.0
2008-07-16 11:53:00,1.00545,1.00545,1.0051,1.00535,297000000.0
2008-07-16 11:54:00,1.00535,1.00575,1.00525,1.00565,229800000.0
2008-07-16 11:55:00,1.00565,1.0058,1.00555,1.0057,123700000.0
2008-07-16 11:56:00,1.0057,1.00595,1.00545,1.00545,322500000.0
2008-07-16 11:57:00,1.00545,1.00555,1.00525,1.00555,105900000.0
2008-07-16 11:58:00,1.00555,1.00555,1.0054,1.00545,93900000.0
2008-07-16 11:59:00,1.00545,1.0057,1.0053,1.0057,171500000.0
2008-07-16 12:00:00,1.00565,1.0057,1.0055,1.00565,135000000.0
2008-07-16 12:01:00,1.00565,1.0057,1.00545,1.00545,71500000.0
2008-07-16 12:02:00,1.00545,1.00575,1.0054,1.0057,224300000.0
2008-07-16 12:03:00,1.00565,1.00585,1.00565,1.00585,78500000.0
2008-07-16 12:04:00,1.0058,1.00595,1.0058,1.00585,118300000.0
2008-07-16 12:05:00,1.00585,1.0061,1.00585,1.0061,82400000.0
2008-07-16 12:06:00,1.0061,1.00645,1.00605,1.0063,249800000.0
2008-07-16 12:07:00,1.00635,1.00705,1.00625,1.00705,237200000.0
2008-07-16 12:08:00,1.007,1.0071,1.006,1.00625,314800000.0
2008-07-16 12:09:00,1.00625,1.00645,1.0062,1.0064,97400000.0
2008-07-16 12:10:00,1.0064,1.0064,1.0063,1.0063,120100000.0
2008-07-16 12:11:00,1.0063,1.0063,1.0059,1.006,234100000.0
2008-07-16 12:12:00,1.006,1.0061,1.0057,1.0058,138300000.0
2008-07-16 12:13:00,1.0058,1.00595,1.00565,1.00565,267400000.0
2008-07-16 12:14:00,1.00565,1.00585,1.0056,1.0057,175300000.0
2008-07-16 12:15:00,1.0057,1.0057,1.00495,1.005,358500000.0
2008-07-16 12:16:00,1.005,1.0052,1.0048,1.0051,279200000.0
2008-07-16 12:17:00,1.0051,1.0052,1.00425,1.0043,399900000.0
2008-07-16 12:18:00,1.0043,1.0043,1.00405,1.00415,448200000.0
2008-07-16 12:19:00,1.00415,1.0043,1.00385,1.0043,353700000.0
2008-07-16 12:20:00,1.0043,1.0043,1.00355,1.00355,471700000.0
2008-07-16 12:21:00,1.00355,1.00365,1.00315,1.00335,494500000.0
2008-07-16 12:22:00,1.00345,1.00345,1.00295,1.0031,392700000.0
2008-07-16 12:23:00,1.00315,1.00355,1.00285,1.0034,350600000.0
2008-07-16 12:24:00,1.0034,1.0036,1.0034,1.0035,192100000.0
2008-07-16 12:25:00,1.00345,1.00355,1.00335,1.0035,454500000.0
2008-07-16 12:26:00,1.0035,1.00405,1.00345,1.00395,416600000.0
2008-07-16 12:27:00,1.00395,1.00445,1.00385,1.0044,568599999.0
2008-07-16 12:28:00,1.0044,1.00495,1.00435,1.00495,574900001.0
2008-07-16 12:29:00,1.00495,1.0051,1.0046,1.0046,453000000.0
2008-07-16 12:30:00,1.0046,1.0046,1.00435,1.00455,261100000.0
2008-07-16 12:31:00,1.00455,1.00465,1.00445,1.00445,318300000.0
2008-07-16 12:32:00,1.00445,1.0045,1.0043,1.00435,295100000.0
2008-07-16 12:33:00,1.00435,1.0051,1.00435,1.00505,301800000.0
2008-07-16 12:34:00,1.005,1.00515,1.00495,1.00495,317600000.0
2008-07-16 12:35:00,1.00495,1.00495,1.0044,1.0045,412000000.0
2008-07-16 12:36:00,1.00445,1.0046,1.00435,1.00435,308100000.0
2008-07-16 12:37:00,1.00435,1.00455,1.0043,1.00455,182200000.0
2008-07-16 12:38:00,1.00455,1.0048,1.0045,1.0047,247900000.0
2008-07-16 12:39:00,1.00465,1.00485,1.00455,1.00475,284600000.0
2008-07-16 12:40:00,1.00475,1.00515,1.00475,1.00505,330100000.0
2008-07-16 12:41:00,1.005,1.00525,1.005,1.00515,227800000.0
2008-07-16 12:42:00,1.0052,1.0052,1.005,1.00505,358900000.0
2008-07-16 12:43:00,1.00505,1.0052,1.00475,1.0049,375000000.0
2008-07-16 12:44:00,1.0049,1.0051,1.00485,1.005,312800000.0
2008-07-16 12:45:00,1.005,1.005,1.0048,1.00485,300700000.0
2008-07-16 12:46:00,1.00485,1.00495,1.00465,1.0047,237600000.0
2008-07-16 12:47:00,1.00465,1.0048,1.00435,1.0044,302300000.0
2008-07-16 12:48:00,1.0044,1.00475,1.00435,1.00475,279000000.0
2008-07-16 12:49:00,1.00475,1.00525,1.00475,1.0052,208400000.0
2008-07-16 12:50:00,1.0052,1.0052,1.00495,1.0051,274500000.0
2008-07-16 12:51:00,1.00515,1.0053,1.00505,1.00525,201600000.0
2008-07-16 12:52:00,1.0053,1.0054,1.0052,1.0053,274900000.0
2008-07-16 12:53:00,1.0053,1.00535,1.0049,1.00495,285300000.0
2008-07-16 12:54:00,1.00495,1.0053,1.00495,1.00525,358700000.0
2008-07-16 12:55:00,1.00525,1.00525,1.00505,1.00515,239900000.0
2008-07-16 12:56:00,1.00515,1.00515,1.00505,1.00505,107000000.0
2008-07-16 12:57:00,1.00505,1.00505,1.0046,1.00465,248100000.0
2008-07-16 12:58:00,1.00455,1.00455,1.00445,1.00455,226000000.0
2008-07-16 12:59:00,1.00455,1.0046,1.00425,1.0043,235100000.0
2008-07-16 13:00:00,1.00425,1.0044,1.0042,1.00425,358300000.0
2008-07-16 13:01:00,1.00425,1.0046,1.00425,1.00435,356400000.0
2008-07-16 13:02:00,1.0044,1.00445,1.0043,1.00435,100900000.0
2008-07-16 13:03:00,1.00435,1.0045,1.00435,1.00445,119500000.0
2008-07-16 13:04:00,1.00445,1.0049,1.00445,1.00465,200000000.0
2008-07-16 13:05:00,1.00465,1.00475,1.0046,1.0046,285600000.0
2008-07-16 13:06:00,1.00455,1.00465,1.00435,1.00445,350300000.0
2008-07-16 13:07:00,1.00445,1.00445,1.00425,1.00435,157900000.0
2008-07-16 13:08:00,1.00435,1.00455,1.00435,1.00455,191300000.0
2008-07-16 13:09:00,1.00455,1.00475,1.0045,1.00475,156400000.0
2008-07-16 13:10:00,1.0048,1.00505,1.00475,1.00485,292200000.0
2008-07-16 13:11:00,1.00485,1.00505,1.00485,1.00505,345000000.0
2008-07-16 13:12:00,1.00505,1.00525,1.00505,1.00525,174600000.0
2008-07-16 13:13:00,1.00525,1.0055,1.00525,1.00545,313600000.0
2008-07-16 13:14:00,1.00545,1.0057,1.00545,1.0055,310600000.0
2008-07-16 13:15:00,1.0055,1.0057,1.0055,1.00565,181000000.0
2008-07-16 13:16:00,1.00565,1.0058,1.00565,1.00565,216900000.0
2008-07-16 13:17:00,1.00565,1.00585,1.0056,1.0057,197900000.0
2008-07-16 13:18:00,1.00565,1.0059,1.00565,1.0059,102600000.0
2008-07-16 13:19:00,1.0059,1.0059,1.0055,1.0056,250200000.0
2008-07-16 13:20:00,1.0056,1.0058,1.0056,1.0058,97500000.0
2008-07-16 13:21:00,1.0058,1.0062,1.0058,1.0062,251900000.0
2008-07-16 13:22:00,1.0062,1.0065,1.0062,1.0065,269400000.0
2008-07-16 13:23:00,1.0065,1.0071,1.0065,1.0071,304600000.0
2008-07-16 13:24:00,1.0071,1.0073,1.0071,1.0072,213000000.0
2008-07-16 13:25:00,1.0072,1.00755,1.0071,1.0074,402200000.0
2008-07-16 13:26:00,1.0074,1.0075,1.0072,1.00725,192700000.0
2008-07-16 13:27:00,1.00725,1.00755,1.00725,1.0075,250300000.0
2008-07-16 13:28:00,1.0075,1.00775,1.00745,1.0077,320300000.0
2008-07-16 13:29:00,1.0077,1.0078,1.0075,1.0077,318500000.0
2008-07-16 13:30:00,1.0077,1.00795,1.00765,1.00775,321700000.0
2008-07-16 13:31:00,1.00775,1.0078,1.0076,1.00765,193500000.0
2008-07-16 13:32:00,1.00765,1.00765,1.00745,1.0075,196600000.0
2008-07-16 13:33:00,1.00745,1.0075,1.00725,1.0073,212600000.0
2008-07-16 13:34:00,1.00725,1.0074,1.00725,1.00725,267700000.0
2008-07-16 13:35:00,1.0072,1.00755,1.0072,1.0075,216500000.0
2008-07-16 13:36:00,1.00755,1.00755,1.00735,1.00735,90100000.0
2008-07-16 13:37:00,1.00735,1.0074,1.00705,1.00715,219800000.0
2008-07-16 13:38:00,1.00715,1.00745,1.00715,1.00725,242500000.0
2008-07-16 13:39:00,1.00725,1.0073,1.00725,1.00725,55800000.0
2008-07-16 13:40:00,1.00725,1.0073,1.00705,1.00705,188900000.0
2008-07-16 13:41:00,1.00705,1.00725,1.00705,1.00725,141500000.0
2008-07-16 13:42:00,1.00725,1.00735,1.00725,1.0073,72600000.0
2008-07-16 13:43:00,1.0073,1.0073,1.007,1.007,166600000.0
2008-07-16 13:44:00,1.007,1.007,1.00635,1.00635,292000000.0
2008-07-16 13:45:00,1.00635,1.0064,1.00595,1.00615,385700000.0
2008-07-16 13:46:00,1.00615,1.00625,1.00615,1.00615,91500000.0
2008-07-16 13:47:00,1.0062,1.0062,1.00615,1.00615,27900000.0
2008-07-16 13:48:00,1.00615,1.0063,1.00615,1.00625,55200000.0
2008-07-16 13:49:00,1.00625,1.0063,1.00615,1.0062,56500000.0
2008-07-16 13:50:00,1.0062,1.0065,1.0061,1.0065,153800000.0
2008-07-16 13:51:00,1.0065,1.00665,1.0065,1.00665,129300000.0
2008-07-16 13:52:00,1.00665,1.0067,1.00645,1.0065,209600000.0
2008-07-16 13:53:00,1.0065,1.00665,1.00645,1.0066,171300000.0
2008-07-16 13:54:00,1.00665,1.0067,1.0065,1.0065,188800000.0
2008-07-16 13:55:00,1.0065,1.0066,1.00645,1.0065,276700000.0
2008-07-16 13:56:00,1.0065,1.0068,1.0065,1.0068,143900000.0
2008-07-16 13:57:00,1.0068,1.0068,1.0066,1.0066,73100000.0
2008-07-16 13:58:00,1.0066,1.0068,1.00655,1.0067,160500000.0
2008-07-16 13:59:00,1.0067,1.0067,1.00645,1.0065,68000000.0
2008-07-16 14:00:00,1.0065,1.0077,1.00645,1.00755,152400000.0
2008-07-16 14:01:00,1.00755,1.00855,1.00755,1.0084,226200000.0
2008-07-16 14:02:00,1.0084,1.00905,1.00835,1.009,350100000.0
2008-07-16 14:03:00,1.009,1.00955,1.009,1.00955,201200000.0
2008-07-16 14:04:00,1.00945,1.00965,1.0089,1.00895,400700000.0
2008-07-16 14:05:00,1.00895,1.00905,1.0087,1.00905,215800000.0
2008-07-16 14:06:00,1.0091,1.00955,1.00895,1.00955,197200000.0
2008-07-16 14:07:00,1.00955,1.00985,1.00955,1.00975,168900000.0
2008-07-16 14:08:00,1.00975,1.0099,1.00975,1.00975,214000000.0
2008-07-16 14:09:00,1.00985,1.01035,1.0098,1.00995,225000000.0
2008-07-16 14:10:00,1.00995,1.01055,1.0098,1.01055,373200000.0
2008-07-16 14:11:00,1.01055,1.01105,1.01055,1.01065,350900000.0
2008-07-16 14:12:00,1.01065,1.01065,1.0103,1.01055,287800000.0
2008-07-16 14:13:00,1.01055,1.01055,1.01015,1.01015,237000000.0
2008-07-16 14:14:00,1.01015,1.01015,1.00955,1.00955,396500000.0
2008-07-16 14:15:00,1.00955,1.0098,1.0095,1.00975,276800000.0
2008-07-16 14:16:00,1.00975,1.0098,1.00915,1.00915,172300000.0
2008-07-16 14:17:00,1.0092,1.0093,1.00905,1.0091,181700000.0
2008-07-16 14:18:00,1.00915,1.0093,1.00885,1.00895,232300001.0
2008-07-16 14:19:00,1.009,1.009,1.00875,1.00885,240699999.0
2008-07-16 14:20:00,1.00885,1.00885,1.0086,1.0087,429200000.0
2008-07-16 14:21:00,1.0087,1.0088,1.00845,1.0086,389899999.0
2008-07-16 14:22:00,1.0085,1.00875,1.00845,1.0087,587700000.0
2008-07-16 14:23:00,1.0087,1.0091,1.0086,1.00905,485099998.0
2008-07-16 14:24:00,1.00905,1.0091,1.009,1.00905,292100000.0
2008-07-16 14:25:00,1.00905,1.00905,1.00875,1.00885,253600000.0
2008-07-16 14:26:00,1.00885,1.009,1.00885,1.00895,139100000.0
2008-07-16 14:27:00,1.0089,1.0095,1.00885,1.00945,267500000.0
2008-07-16 14:28:00,1.0095,1.00955,1.00945,1.00945,281100000.0
2008-07-16 14:29:00,1.0095,1.00965,1.0095,1.00955,77600000.0
2008-07-16 14:30:00,1.00955,1.0112,1.00895,1.00895,822980003.0
2008-07-16 14:31:00,1.00895,1.0092,1.00775,1.0078,796700003.0
2008-07-16 14:32:00,1.0078,1.0078,1.0072,1.0073,346700000.0
2008-07-16 14:33:00,1.0075,1.0085,1.0075,1.0084,308600000.0
2008-07-16 14:34:00,1.0084,1.0087,1.008,1.0086,270900000.0
2008-07-16 14:35:00,1.0086,1.00915,1.00855,1.0089,304499999.0
2008-07-16 14:36:00,1.00885,1.0093,1.00885,1.00915,588799998.0
2008-07-16 14:37:00,1.00905,1.0092,1.0086,1.00905,609400000.0
2008-07-16 14:38:00,1.00905,1.00955,1.00895,1.0092,768899999.0
2008-07-16 14:39:00,1.0092,1.0093,1.0088,1.0089,574799997.0
2008-07-16 14:40:00,1.0089,1.0089,1.008,1.00805,490799999.0
2008-07-16 14:41:00,1.00805,1.0081,1.0072,1.0074,571899999.0
2008-07-16 14:42:00,1.0073,1.0077,1.00725,1.00765,347500000.0
2008-07-16 14:43:00,1.00765,1.00765,1.0075,1.00765,129900000.0
2008-07-16 14:44:00,1.00765,1.00815,1.0075,1.00815,426500000.0
2008-07-16 14:45:00,1.0082,1.0087,1.0081,1.00845,353680000.0
2008-07-16 14:46:00,1.00845,1.0091,1.0084,1.00895,218100000.0
2008-07-16 14:47:00,1.00895,1.00895,1.00825,1.00825,357600001.0
2008-07-16 14:48:00,1.0083,1.0084,1.00805,1.00835,362800000.0
2008-07-16 14:49:00,1.00835,1.0086,1.0082,1.00855,402100001.0
2008-07-16 14:50:00,1.0086,1.0089,1.0085,1.0086,308000002.0
2008-07-16 14:51:00,1.00865,1.0088,1.0085,1.00875,271000001.0
2008-07-16 14:52:00,1.00875,1.00915,1.00865,1.00905,451799996.0
2008-07-16 14:53:00,1.0091,1.0091,1.0085,1.009,686500000.0
2008-07-16 14:54:00,1.0089,1.0094,1.0089,1.00935,691399998.0
2008-07-16 14:55:00,1.0094,1.0099,1.0093,1.0096,634999999.0
2008-07-16 14:56:00,1.0096,1.0097,1.00925,1.00925,338200000.0
2008-07-16 14:57:00,1.00925,1.0093,1.00905,1.0091,354800000.0
2008-07-16 14:58:00,1.0091,1.0094,1.00895,1.0093,499900000.0
2008-07-16 14:59:00,1.0092,1.0095,1.0091,1.00925,306399999.0
2008-07-16 15:00:00,1.0093,1.00965,1.00905,1.00915,517800000.0
2008-07-16 15:01:00,1.0092,1.0093,1.0086,1.0086,576700000.0
2008-07-16 15:02:00,1.0086,1.0089,1.00855,1.0089,583900000.0
2008-07-16 15:03:00,1.00885,1.0091,1.00865,1.0088,456500001.0
2008-07-16 15:04:00,1.0088,1.0092,1.0088,1.00915,509599999.0
2008-07-16 15:05:00,1.00915,1.0095,1.0091,1.0094,160000000.0
2008-07-16 15:06:00,1.0094,1.00945,1.0093,1.0094,126900000.0
2008-07-16 15:07:00,1.0094,1.0095,1.0094,1.0094,84600000.0
2008-07-16 15:08:00,1.0094,1.0095,1.00915,1.0092,279700000.0
2008-07-16 15:09:00,1.00915,1.00925,1.0091,1.0092,387500000.0
2008-07-16 15:10:00,1.0092,1.00935,1.00915,1.0092,477300000.0
2008-07-16 15:11:00,1.0092,1.0094,1.0092,1.00935,158200000.0
2008-07-16 15:12:00,1.00935,1.0094,1.00905,1.0091,238900000.0
2008-07-16 15:13:00,1.0091,1.0091,1.00895,1.00895,176900000.0
2008-07-16 15:14:00,1.00895,1.00935,1.00885,1.00925,191100000.0
2008-07-16 15:15:00,1.0093,1.01055,1.0093,1.01055,216900000.0
2008-07-16 15:16:00,1.01045,1.0105,1.01,1.01015,283500000.0
2008-07-16 15:17:00,1.01015,1.01015,1.0098,1.00995,192300000.0
2008-07-16 15:18:00,1.00995,1.01035,1.00985,1.01035,338700000.0
2008-07-16 15:19:00,1.01035,1.01055,1.0102,1.0102,488200000.0
2008-07-16 15:20:00,1.01015,1.0108,1.0101,1.0106,454100000.0
2008-07-16 15:21:00,1.0106,1.0107,1.0103,1.0107,325300000.0
2008-07-16 15:22:00,1.01075,1.01075,1.01025,1.01035,427700001.0
2008-07-16 15:23:00,1.01035,1.0106,1.0103,1.0105,364800000.0
2008-07-16 15:24:00,1.0105,1.0112,1.01045,1.0111,360500000.0
2008-07-16 15:25:00,1.0111,1.0111,1.0108,1.01085,216200000.0
2008-07-16 15:26:00,1.0109,1.01105,1.01085,1.01095,397200000.0
2008-07-16 15:27:00,1.01095,1.01135,1.01095,1.0113,293400000.0
2008-07-16 15:28:00,1.01125,1.0117,1.01125,1.01165,278200000.0
2008-07-16 15:29:00,1.01165,1.01165,1.0113,1.01145,396000001.0
2008-07-16 15:30:00,1.01145,1.0119,1.0113,1.01155,412500000.0
2008-07-16 15:31:00,1.01165,1.01165,1.0108,1.0109,364900000.0
2008-07-16 15:32:00,1.0109,1.0111,1.0108,1.0111,266600000.0
2008-07-16 15:33:00,1.01105,1.0113,1.01095,1.01115,306700000.0
2008-07-16 15:34:00,1.01115,1.0117,1.01105,1.01165,351700000.0
2008-07-16 15:35:00,1.0116,1.0116,1.01145,1.01145,424100000.0
2008-07-16 15:36:00,1.01145,1.0116,1.01085,1.011,337800000.0
2008-07-16 15:37:00,1.01095,1.011,1.0105,1.01065,360900000.0
2008-07-16 15:38:00,1.01075,1.0109,1.0103,1.0103,413800000.0
2008-07-16 15:39:00,1.01035,1.01035,1.0099,1.01005,284100000.0
2008-07-16 15:40:00,1.0101,1.0103,1.0099,1.00995,476099998.0
2008-07-16 15:41:00,1.00995,1.0103,1.0097,1.00975,576200000.0
2008-07-16 15:42:00,1.00985,1.00985,1.00895,1.00945,677799998.0
2008-07-16 15:43:00,1.00945,1.00985,1.00945,1.00975,332800001.0
2008-07-16 15:44:00,1.00965,1.0098,1.00925,1.00935,365700000.0
2008-07-16 15:45:00,1.00935,1.0096,1.00925,1.00935,382100000.0
2008-07-16 15:46:00,1.00925,1.0095,1.00905,1.0095,490999999.0
2008-07-16 15:47:00,1.00955,1.0098,1.0094,1.00955,429300001.0
2008-07-16 15:48:00,1.0096,1.00965,1.00925,1.0095,469700001.0
2008-07-16 15:49:00,1.00955,1.0099,1.0093,1.0095,715899998.0
2008-07-16 15:50:00,1.0095,1.0099,1.0093,1.0099,688800000.0
2008-07-16 15:51:00,1.0098,1.0106,1.00965,1.01045,414500002.0
2008-07-16 15:52:00,1.01045,1.0108,1.01045,1.01075,158500000.0
2008-07-16 15:53:00,1.01065,1.01135,1.01065,1.0113,383100001.0
2008-07-16 15:54:00,1.0113,1.0113,1.0109,1.01105,448400000.0
2008-07-16 15:55:00,1.01105,1.0113,1.011,1.0113,538800001.0
2008-07-16 15:56:00,1.0113,1.01155,1.01115,1.0115,431799999.0
2008-07-16 15:57:00,1.0114,1.01165,1.0114,1.0116,315900000.0
2008-07-16 15:58:00,1.01165,1.0117,1.01145,1.0116,182200000.0
2008-07-16 15:59:00,1.0116,1.0117,1.0113,1.0115,394700000.0
2008-07-16 16:00:00,1.01145,1.01165,1.0114,1.01165,476900000.0
2008-07-16 16:01:00,1.01165,1.0117,1.0115,1.0115,369800000.0
2008-07-16 16:02:00,1.0116,1.0116,1.01125,1.0113,323900000.0
2008-07-16 16:03:00,1.0113,1.01155,1.0113,1.01145,301700000.0
2008-07-16 16:04:00,1.01145,1.0115,1.0112,1.0112,294400000.0
2008-07-16 16:05:00,1.0112,1.01125,1.01075,1.01105,295500000.0
2008-07-16 16:06:00,1.01095,1.011,1.01025,1.01065,346900000.0
2008-07-16 16:07:00,1.01065,1.0107,1.0103,1.0107,184100000.0
2008-07-16 16:08:00,1.0107,1.0108,1.0104,1.01065,290300000.0
2008-07-16 16:09:00,1.0107,1.0113,1.01065,1.0113,617800000.0
2008-07-16 16:10:00,1.0113,1.0114,1.0107,1.01085,406299999.0
2008-07-16 16:11:00,1.01085,1.011,1.01065,1.01095,310800001.0
2008-07-16 16:12:00,1.01095,1.01105,1.01065,1.0107,354500000.0
2008-07-16 16:13:00,1.0107,1.0109,1.01055,1.0107,446600000.0
2008-07-16 16:14:00,1.01065,1.0108,1.01055,1.0107,423000003.0
2008-07-16 16:15:00,1.0107,1.0108,1.01055,1.01075,291400000.0
2008-07-16 16:16:00,1.0108,1.011,1.0107,1.0107,214199999.0
2008-07-16 16:17:00,1.0108,1.0108,1.0105,1.0105,570899999.0
2008-07-16 16:18:00,1.0105,1.0106,1.01015,1.01015,278900000.0
2008-07-16 16:19:00,1.0102,1.0103,1.0096,1.00965,335100000.0
2008-07-16 16:20:00,1.0097,1.0101,1.00955,1.01,425900000.0
2008-07-16 16:21:00,1.01,1.01,1.0096,1.00965,317400000.0
2008-07-16 16:22:00,1.00965,1.00985,1.0094,1.0097,377400000.0
2008-07-16 16:23:00,1.0097,1.00985,1.0095,1.0097,518000000.0
2008-07-16 16:24:00,1.00965,1.01,1.00965,1.0098,404900000.0
2008-07-16 16:25:00,1.00975,1.0099,1.0096,1.0099,674899998.0
2008-07-16 16:26:00,1.0098,1.0104,1.0098,1.0104,506399999.0
2008-07-16 16:27:00,1.0103,1.01055,1.0102,1.01035,762300003.0
2008-07-16 16:28:00,1.0104,1.01075,1.0103,1.01055,794100002.0
2008-07-16 16:29:00,1.0106,1.0107,1.0103,1.0104,564800003.0
2008-07-16 16:30:00,1.0106,1.0106,1.0103,1.0105,493400000.0
2008-07-16 16:31:00,1.0105,1.0107,1.0105,1.0107,179400000.0
2008-07-16 16:32:00,1.0107,1.0107,1.01025,1.01025,96500000.0
2008-07-16 16:33:00,1.0103,1.0105,1.01025,1.0104,253200000.0
2008-07-16 16:34:00,1.01035,1.0105,1.01025,1.01035,233000000.0
2008-07-16 16:35:00,1.01035,1.0123,1.01035,1.0123,529199998.0
2008-07-16 16:36:00,1.0123,1.01285,1.01215,1.0127,338500000.0
2008-07-16 16:37:00,1.01275,1.0136,1.01275,1.0133,567899999.0
2008-07-16 16:38:00,1.0133,1.0133,1.0127,1.013,944700003.0
2008-07-16 16:39:00,1.013,1.0138,1.01295,1.0137,792800001.0
2008-07-16 16:40:00,1.0137,1.01435,1.0137,1.0142,901899999.0
2008-07-16 16:41:00,1.0142,1.0143,1.0137,1.0137,995500001.0
2008-07-16 16:42:00,1.01375,1.014,1.01355,1.0136,1328900000.0
2008-07-16 16:43:00,1.0136,1.0138,1.0132,1.01335,1062399999.0
2008-07-16 16:44:00,1.0134,1.0138,1.01315,1.0136,768299999.0
2008-07-16 16:45:00,1.01365,1.0137,1.0133,1.01345,738000001.0
2008-07-16 16:46:00,1.01345,1.0139,1.0134,1.0138,634000000.0
2008-07-16 16:47:00,1.0138,1.0139,1.0133,1.0133,590600000.0
2008-07-16 16:48:00,1.01335,1.0136,1.0131,1.0132,488100000.0
2008-07-16 16:49:00,1.0132,1.0136,1.0132,1.0136,536299999.0
2008-07-16 16:50:00,1.01355,1.01385,1.01335,1.0135,991800002.0
2008-07-16 16:51:00,1.0135,1.0139,1.0132,1.0139,996700000.0
2008-07-16 16:52:00,1.0139,1.01545,1.01385,1.0149,477400001.0
2008-07-16 16:53:00,1.0149,1.0165,1.0149,1.01645,820540499.0
2008-07-16 16:54:00,1.01645,1.0166,1.01575,1.01575,679400001.0
2008-07-16 16:55:00,1.0157,1.016,1.01555,1.01565,809600000.0
2008-07-16 16:56:00,1.0156,1.01575,1.01545,1.01575,320800001.0
2008-07-16 16:57:00,1.01575,1.0165,1.01565,1.01645,353200000.0
2008-07-16 16:58:00,1.0165,1.0168,1.0163,1.0167,747600000.0
2008-07-16 16:59:00,1.0167,1.0167,1.0162,1.01625,981200000.0
2008-07-16 17:00:00,1.01625,1.0166,1.0159,1.0162,870499999.0
2008-07-16 17:01:00,1.01625,1.0165,1.0162,1.0164,639200000.0
2008-07-16 17:02:00,1.01625,1.0166,1.01625,1.01655,508400000.0
2008-07-16 17:03:00,1.0166,1.0168,1.01635,1.0165,539000000.0
2008-07-16 17:04:00,1.01635,1.0164,1.01605,1.0164,348930000.0
2008-07-16 17:05:00,1.0164,1.0165,1.01615,1.0163,464700000.0
2008-07-16 17:06:00,1.0163,1.0164,1.01615,1.0163,589400001.0
2008-07-16 17:07:00,1.01625,1.0163,1.0158,1.0159,382199999.0
2008-07-16 17:08:00,1.0159,1.0159,1.0155,1.01575,551429999.0
2008-07-16 17:09:00,1.01575,1.016,1.01565,1.016,454600002.0
2008-07-16 17:10:00,1.01595,1.0163,1.0158,1.016,859330001.0
2008-07-16 17:11:00,1.016,1.0161,1.0157,1.0161,691600001.0
2008-07-16 17:12:00,1.0161,1.01615,1.0158,1.0161,617700002.0
2008-07-16 17:13:00,1.0161,1.0162,1.0156,1.0157,775430003.0
2008-07-16 17:14:00,1.0158,1.016,1.0156,1.016,436300001.0
2008-07-16 17:15:00,1.016,1.0162,1.0157,1.01605,830799997.0
2008-07-16 17:16:00,1.0161,1.01625,1.0158,1.01595,620399998.0
2008-07-16 17:17:00,1.01585,1.0162,1.01585,1.0161,547100000.0
2008-07-16 17:18:00,1.0161,1.0163,1.01605,1.0161,676200001.0
2008-07-16 17:19:00,1.0161,1.0166,1.0161,1.0164,590999999.0
2008-07-16 17:20:00,1.0163,1.0164,1.0157,1.0158,691900000.0
2008-07-16 17:21:00,1.0158,1.016,1.01565,1.0158,420600000.0
2008-07-16 17:22:00,1.0158,1.0158,1.0155,1.01555,428100000.0
2008-07-16 17:23:00,1.0156,1.0156,1.01515,1.01525,439200000.0
2008-07-16 17:24:00,1.0153,1.0153,1.01475,1.01495,870800000.0
2008-07-16 17:25:00,1.015,1.0155,1.0149,1.0153,852000004.0
2008-07-16 17:26:00,1.01535,1.01545,1.01495,1.0151,641299999.0
2008-07-16 17:27:00,1.0151,1.01535,1.01505,1.01505,894000005.0
2008-07-16 17:28:00,1.0151,1.01545,1.0151,1.01545,629400002.0
2008-07-16 17:29:00,1.01545,1.01555,1.01525,1.01525,520800001.0
2008-07-16 17:30:00,1.01525,1.0153,1.01495,1.01515,668100000.0
2008-07-16 17:31:00,1.01515,1.0155,1.01505,1.01545,460300000.0
2008-07-16 17:32:00,1.01545,1.01545,1.01525,1.01525,129100000.0
2008-07-16 17:33:00,1.01525,1.01545,1.0152,1.0154,779300002.0
2008-07-16 17:34:00,1.01535,1.01545,1.01525,1.01525,747000000.0
2008-07-16 17:35:00,1.0153,1.01555,1.01515,1.0153,526600000.0
2008-07-16 17:36:00,1.0153,1.0156,1.0153,1.01535,407700000.0
2008-07-16 17:37:00,1.0154,1.0154,1.01515,1.0153,549999999.0
2008-07-16 17:38:00,1.0153,1.0153,1.015,1.015,573000001.0
2008-07-16 17:39:00,1.0151,1.0151,1.0148,1.0148,561300001.0
2008-07-16 17:40:00,1.0148,1.0152,1.01475,1.01515,665300001.0
2008-07-16 17:41:00,1.0152,1.0152,1.01485,1.01495,471900000.0
2008-07-16 17:42:00,1.015,1.015,1.0147,1.0149,402400000.0
2008-07-16 17:43:00,1.01485,1.01495,1.01485,1.0149,449499999.0
2008-07-16 17:44:00,1.01485,1.015,1.01475,1.01475,434100000.0
2008-07-16 17:45:00,1.01475,1.015,1.01455,1.015,459300000.0
2008-07-16 17:46:00,1.01495,1.015,1.0148,1.01495,505200000.0
2008-07-16 17:47:00,1.015,1.015,1.0147,1.01475,1151099999.0
2008-07-16 17:48:00,1.01475,1.0148,1.01455,1.01465,584899999.0
2008-07-16 17:49:00,1.0147,1.0148,1.0145,1.0145,583300001.0
2008-07-16 17:50:00,1.0145,1.0146,1.01435,1.0145,373299999.0
2008-07-16 17:51:00,1.0144,1.0146,1.0144,1.01455,303300001.0
2008-07-16 17:52:00,1.01455,1.0149,1.01455,1.0148,1008100000.0
2008-07-16 17:53:00,1.0148,1.0149,1.01465,1.01475,267500000.0
2008-07-16 17:54:00,1.0148,1.0149,1.01465,1.0148,724300000.0
2008-07-16 17:55:00,1.01475,1.0151,1.01475,1.015,320400000.0
2008-07-16 17:56:00,1.015,1.0151,1.01485,1.0149,360099999.0
2008-07-16 17:57:00,1.015,1.015,1.0148,1.0148,443400001.0
2008-07-16 17:58:00,1.0148,1.0151,1.0148,1.015,562800000.0
2008-07-16 17:59:00,1.015,1.01505,1.01455,1.01485,1053900001.0
2008-07-16 18:00:00,1.0149,1.015,1.01455,1.0146,569500000.0
2008-07-16 18:01:00,1.0146,1.0148,1.01445,1.01465,565700001.0
2008-07-16 18:02:00,1.0147,1.0147,1.0145,1.01455,325200000.0
2008-07-16 18:03:00,1.01455,1.0147,1.01455,1.01455,115300001.0
2008-07-16 18:04:00,1.01455,1.0148,1.01455,1.01475,133899999.0
2008-07-16 18:05:00,1.01475,1.0148,1.01475,1.0148,176000000.0
2008-07-16 18:06:00,1.0148,1.0148,1.01445,1.01455,553800000.0
2008-07-16 18:07:00,1.01455,1.0146,1.01445,1.01445,198700000.0
2008-07-16 18:08:00,1.0145,1.0146,1.0145,1.01455,97700000.0
2008-07-16 18:09:00,1.01455,1.0146,1.01445,1.01445,122300000.0
2008-07-16 18:10:00,1.01455,1.0146,1.0144,1.01445,144700000.0
2008-07-16 18:11:00,1.0144,1.0146,1.01435,1.0145,457700000.0
2008-07-16 18:12:00,1.0145,1.0147,1.0145,1.01465,226199999.0
2008-07-16 18:13:00,1.01465,1.015,1.01455,1.015,361500001.0
2008-07-16 18:14:00,1.015,1.015,1.01485,1.01495,264100000.0
2008-07-16 18:15:00,1.01495,1.015,1.01495,1.01495,40400000.0
2008-07-16 18:16:00,1.01495,1.01505,1.01485,1.01485,125700000.0
2008-07-16 18:17:00,1.01485,1.01495,1.01485,1.01495,102100001.0
2008-07-16 18:18:00,1.01495,1.01515,1.01495,1.01495,188900000.0
2008-07-16 18:19:00,1.01495,1.0151,1.01495,1.0151,173200000.0
2008-07-16 18:20:00,1.0151,1.0152,1.01505,1.01505,128300000.0
2008-07-16 18:21:00,1.01505,1.01525,1.01505,1.01525,41700000.0
2008-07-16 18:22:00,1.01525,1.01525,1.01515,1.01515,53100001.0
2008-07-16 18:23:00,1.0152,1.0153,1.01485,1.0149,236900000.0
2008-07-16 18:24:00,1.0149,1.0152,1.01485,1.0151,456900001.0
2008-07-16 18:25:00,1.0151,1.0152,1.01505,1.01515,264000000.0
2008-07-16 18:26:00,1.0152,1.0152,1.0149,1.01505,128000000.0
2008-07-16 18:27:00,1.01505,1.0153,1.01495,1.01525,323000000.0
2008-07-16 18:28:00,1.0153,1.0156,1.0153,1.01545,252800000.0
2008-07-16 18:29:00,1.01545,1.0156,1.01545,1.0156,150000000.0
2008-07-16 18:30:00,1.01565,1.0158,1.01565,1.0157,160399999.0
2008-07-16 18:31:00,1.01565,1.01605,1.01555,1.01595,585200001.0
2008-07-16 18:32:00,1.01595,1.01615,1.01585,1.01615,127600000.0
2008-07-16 18:33:00,1.01615,1.01615,1.01595,1.01595,118400000.0
2008-07-16 18:34:00,1.01595,1.016,1.01595,1.01595,143600000.0
2008-07-16 18:35:00,1.01595,1.016,1.01595,1.01595,93800000.0
2008-07-16 18:36:00,1.01595,1.01595,1.01585,1.0159,63700000.0
2008-07-16 18:37:00,1.01585,1.01595,1.01555,1.0156,203300000.0
2008-07-16 18:38:00,1.0156,1.01565,1.01555,1.01555,266000000.0
2008-07-16 18:39:00,1.01555,1.0156,1.0154,1.0154,214500000.0
2008-07-16 18:40:00,1.0155,1.0155,1.01525,1.0153,262100000.0
2008-07-16 18:41:00,1.0153,1.0154,1.0153,1.01535,107100000.0
2008-07-16 18:42:00,1.01535,1.0156,1.0153,1.01555,264200000.0
2008-07-16 18:43:00,1.01565,1.0158,1.01555,1.0156,605200000.0
2008-07-16 18:44:00,1.0156,1.0157,1.0156,1.0157,298700000.0
2008-07-16 18:45:00,1.0157,1.0157,1.01565,1.0157,32100000.0
2008-07-16 18:46:00,1.0157,1.0158,1.01565,1.0157,302000000.0
2008-07-16 18:47:00,1.0157,1.0158,1.01555,1.0158,297400000.0
2008-07-16 18:48:00,1.01575,1.01575,1.01555,1.0156,333800000.0
2008-07-16 18:49:00,1.0156,1.01565,1.01545,1.0155,171700000.0
2008-07-16 18:50:00,1.0155,1.0158,1.01545,1.0157,263700000.0
2008-07-16 18:51:00,1.0157,1.0157,1.0155,1.01555,143000000.0
2008-07-16 18:52:00,1.0155,1.01555,1.0153,1.0154,149700000.0
2008-07-16 18:53:00,1.0154,1.0156,1.0154,1.01555,333500000.0
2008-07-16 18:54:00,1.01555,1.01565,1.0154,1.01565,288700000.0
2008-07-16 18:55:00,1.01565,1.0157,1.01555,1.01555,118800000.0
2008-07-16 18:56:00,1.01565,1.01565,1.01565,1.01565,26100000.0
2008-07-16 18:57:00,1.01565,1.01585,1.01545,1.01575,119000000.0
2008-07-16 18:58:00,1.01575,1.01605,1.01575,1.01605,165500000.0
2008-07-16 18:59:00,1.01605,1.01655,1.01605,1.0162,207600000.0
2008-07-16 19:00:00,1.01615,1.01625,1.0159,1.01625,217900000.0
2008-07-16 19:01:00,1.0162,1.0162,1.01595,1.01595,235500001.0
2008-07-16 19:02:00,1.01595,1.0161,1.01575,1.01595,454800001.0
2008-07-16 19:03:00,1.01595,1.0162,1.01595,1.0161,250700000.0
2008-07-16 19:04:00,1.01615,1.0163,1.01605,1.0162,225800000.0
2008-07-16 19:05:00,1.01625,1.01645,1.01605,1.01605,213400000.0
2008-07-16 19:06:00,1.0162,1.01645,1.01605,1.01615,214599999.0
2008-07-16 19:07:00,1.01615,1.0164,1.01615,1.01625,89500000.0
2008-07-16 19:08:00,1.0163,1.01635,1.01605,1.01615,133000000.0
2008-07-16 19:09:00,1.01625,1.0164,1.01615,1.0162,195800000.0
2008-07-16 19:10:00,1.0162,1.0162,1.01595,1.01605,180799999.0
2008-07-16 19:11:00,1.01605,1.01625,1.01605,1.01615,108400000.0
2008-07-16 19:12:00,1.0161,1.0161,1.01595,1.01605,113700000.0
2008-07-16 19:13:00,1.01595,1.0161,1.01595,1.0161,67200000.0
2008-07-16 19:14:00,1.0161,1.01625,1.01605,1.01625,40300000.0
2008-07-16 19:15:00,1.01625,1.0165,1.01615,1.01635,182800000.0
2008-07-16 19:16:00,1.01635,1.0165,1.01635,1.0164,200199996.0
2008-07-16 19:17:00,1.0164,1.0165,1.01625,1.01645,299200001.0
2008-07-16 19:18:00,1.0165,1.0169,1.01645,1.01685,160300000.0
2008-07-16 19:19:00,1.0168,1.0169,1.0167,1.01685,271199999.0
2008-07-16 19:20:00,1.01685,1.01685,1.01645,1.0165,246900000.0
2008-07-16 19:21:00,1.0165,1.01655,1.01645,1.01655,83200000.0
2008-07-16 19:22:00,1.01655,1.0166,1.01645,1.01655,170800000.0
2008-07-16 19:23:00,1.01655,1.01675,1.01655,1.01675,207900002.0
2008-07-16 19:24:00,1.01675,1.01695,1.01665,1.0168,126700000.0
2008-07-16 19:25:00,1.01675,1.01685,1.01665,1.01675,76900000.0
2008-07-16 19:26:00,1.01665,1.01685,1.01665,1.01685,106500000.0
2008-07-16 19:27:00,1.01685,1.017,1.01675,1.01675,75200000.0
2008-07-16 19:28:00,1.01675,1.01685,1.01655,1.01675,230900000.0
2008-07-16 19:29:00,1.01675,1.0168,1.01665,1.01675,73000000.0
2008-07-16 19:30:00,1.01675,1.017,1.01675,1.017,106200000.0
2008-07-16 19:31:00,1.01695,1.01705,1.01685,1.01695,100100000.0
2008-07-16 19:32:00,1.01695,1.017,1.01655,1.0168,313099998.0
2008-07-16 19:33:00,1.0168,1.0169,1.01675,1.01685,146100000.0
2008-07-16 19:34:00,1.01685,1.01685,1.01665,1.01665,83499999.0
2008-07-16 19:35:00,1.01665,1.01665,1.01645,1.01655,119500000.0
2008-07-16 19:36:00,1.01655,1.0166,1.01645,1.0166,89000000.0
2008-07-16 19:37:00,1.01645,1.0166,1.01635,1.01635,165600000.0
2008-07-16 19:38:00,1.01635,1.01645,1.0162,1.01625,308700000.0
2008-07-16 19:39:00,1.01625,1.01625,1.016,1.016,136800000.0
2008-07-16 19:40:00,1.016,1.0162,1.01595,1.01615,167999999.0
2008-07-16 19:41:00,1.01615,1.01625,1.01615,1.01615,48600000.0
2008-07-16 19:42:00,1.01625,1.0163,1.01625,1.0163,23000000.0
2008-07-16 19:43:00,1.0163,1.0163,1.01615,1.01625,66400000.0
2008-07-16 19:44:00,1.0162,1.0163,1.0162,1.01625,125000000.0
2008-07-16 19:45:00,1.01625,1.0163,1.0162,1.01625,43400000.0
2008-07-16 19:46:00,1.01625,1.01625,1.01615,1.01615,32500000.0
2008-07-16 19:47:00,1.01615,1.01625,1.01585,1.01595,68300000.0
2008-07-16 19:48:00,1.01585,1.016,1.01585,1.016,70900000.0
2008-07-16 19:49:00,1.01595,1.0161,1.01595,1.01595,76800000.0
2008-07-16 19:50:00,1.016,1.0164,1.01595,1.01635,123000000.0
2008-07-16 19:51:00,1.0164,1.01645,1.0162,1.0163,162700000.0
2008-07-16 19:52:00,1.01635,1.0164,1.01615,1.01635,184700000.0
2008-07-16 19:53:00,1.01635,1.0167,1.0163,1.01635,200500000.0
2008-07-16 19:54:00,1.01635,1.01635,1.01585,1.016,322300000.0
2008-07-16 19:55:00,1.016,1.016,1.0159,1.0159,180999999.0
2008-07-16 19:56:00,1.0159,1.016,1.01575,1.0159,282800000.0
2008-07-16 19:57:00,1.01595,1.016,1.01585,1.016,180000000.0
2008-07-16 19:58:00,1.01605,1.01605,1.0158,1.01585,320830000.0
2008-07-16 19:59:00,1.01585,1.016,1.0158,1.0158,160400000.0
2008-07-16 20:00:00,1.0159,1.0166,1.0158,1.01595,815899998.0
2008-07-16 20:01:00,1.016,1.0173,1.016,1.0173,992100001.0
2008-07-16 20:02:00,1.01725,1.01725,1.0165,1.01655,561499999.0
2008-07-16 20:03:00,1.01655,1.0166,1.0163,1.0166,834000002.0
2008-07-16 20:04:00,1.0166,1.0167,1.01645,1.0167,546629998.0
2008-07-16 20:05:00,1.01665,1.0167,1.0163,1.01635,959599997.0
2008-07-16 20:06:00,1.01635,1.01635,1.0156,1.0158,851300005.0
2008-07-16 20:07:00,1.0158,1.016,1.0156,1.01565,639200003.0
2008-07-16 20:08:00,1.01565,1.01565,1.01515,1.0153,493900004.0
2008-07-16 20:09:00,1.0153,1.01615,1.01525,1.01585,478200000.0
2008-07-16 20:10:00,1.0159,1.0162,1.01565,1.0162,380900000.0
2008-07-16 20:11:00,1.0162,1.0163,1.01605,1.01625,244600000.0
2008-07-16 20:12:00,1.01625,1.01665,1.01625,1.01635,239600000.0
2008-07-16 20:13:00,1.01635,1.01645,1.0163,1.01635,138400000.0
2008-07-16 20:14:00,1.01635,1.0165,1.016,1.01645,463700000.0
2008-07-16 20:15:00,1.0164,1.01685,1.0164,1.01665,258600000.0
2008-07-16 20:16:00,1.01665,1.01685,1.01625,1.0167,524900000.0
2008-07-16 20:17:00,1.0167,1.0173,1.01665,1.017,685430000.0
2008-07-16 20:18:00,1.017,1.0173,1.017,1.0172,625200000.0
2008-07-16 20:19:00,1.0172,1.0173,1.01705,1.0173,441899999.0
2008-07-16 20:20:00,1.0173,1.0173,1.01705,1.0172,896899998.0
2008-07-16 20:21:00,1.0172,1.0172,1.01695,1.0172,305600000.0
2008-07-16 20:22:00,1.0172,1.0172,1.017,1.017,188300000.0
2008-07-16 20:23:00,1.017,1.017,1.01655,1.0167,334600000.0
2008-07-16 20:24:00,1.01675,1.01765,1.0167,1.01765,409600000.0
2008-07-16 20:25:00,1.01765,1.0177,1.01745,1.01765,292500000.0
2008-07-16 20:26:00,1.01765,1.01775,1.01755,1.01755,209700000.0
2008-07-16 20:27:00,1.01755,1.01765,1.01715,1.01755,380000000.0
2008-07-16 20:28:00,1.01755,1.01775,1.01745,1.01765,138800000.0
2008-07-16 20:29:00,1.01765,1.01765,1.01725,1.0174,159300000.0
2008-07-16 20:30:00,1.0174,1.0175,1.01735,1.01735,167600000.0
2008-07-16 20:31:00,1.0174,1.0176,1.0173,1.0176,437900000.0
2008-07-16 20:32:00,1.01765,1.01775,1.01755,1.0176,291000000.0
2008-07-16 20:33:00,1.0177,1.0177,1.01735,1.01735,176000000.0
2008-07-16 20:34:00,1.0174,1.0174,1.01715,1.0172,602100000.0
2008-07-16 20:35:00,1.0172,1.0174,1.0172,1.01725,500300000.0
2008-07-16 20:36:00,1.01725,1.01785,1.01725,1.01785,257500000.0
2008-07-16 20:37:00,1.01785,1.01855,1.01785,1.0185,361000000.0
2008-07-16 20:38:00,1.0185,1.01865,1.01845,1.01845,335300000.0
2008-07-16 20:39:00,1.0184,1.0184,1.01805,1.01815,576700001.0
2008-07-16 20:40:00,1.0182,1.0183,1.01805,1.0183,404200000.0
2008-07-16 20:41:00,1.0183,1.0185,1.0182,1.0185,193300000.0
2008-07-16 20:42:00,1.0185,1.01875,1.01815,1.01815,219300000.0
2008-07-16 20:43:00,1.01815,1.01835,1.01815,1.0183,134400000.0
2008-07-16 20:44:00,1.01825,1.01825,1.01785,1.01785,201900000.0
2008-07-16 20:45:00,1.0179,1.0179,1.0175,1.01785,266200000.0
2008-07-16 20:46:00,1.01785,1.0179,1.01755,1.0176,192000000.0
2008-07-16 20:47:00,1.0176,1.0176,1.01735,1.01745,150400000.0
2008-07-16 20:48:00,1.01745,1.0179,1.01745,1.01775,413500000.0
2008-07-16 20:49:00,1.0178,1.0178,1.01765,1.0178,187099998.0
2008-07-16 20:50:00,1.0177,1.018,1.0177,1.018,186900000.0
2008-07-16 20:51:00,1.018,1.0182,1.0178,1.0181,345300000.0
2008-07-16 20:52:00,1.0181,1.0184,1.0181,1.01835,253700000.0
2008-07-16 20:53:00,1.0184,1.0184,1.01825,1.0183,367500000.0
2008-07-16 20:54:00,1.0184,1.0185,1.01805,1.0185,672999999.0
2008-07-16 20:55:00,1.0184,1.01845,1.01805,1.01805,389900000.0
2008-07-16 20:56:00,1.0181,1.0181,1.01785,1.0179,862800001.0
2008-07-16 20:57:00,1.01785,1.01825,1.01785,1.01825,231900000.0
2008-07-16 20:58:00,1.01825,1.01825,1.0181,1.0181,144700000.0
2008-07-16 20:59:00,1.0181,1.0181,1.01755,1.0176,349900000.0
2008-07-16 21:00:00,1.01765,1.0179,1.01765,1.01785,71000001.0
2008-07-16 21:01:00,1.018,1.01805,1.0177,1.0177,156300000.0
2008-07-16 21:02:00,1.0178,1.0179,1.01775,1.01785,90500000.0
2008-07-16 21:03:00,1.01785,1.018,1.01785,1.018,112900000.0
2008-07-16 21:04:00,1.018,1.0181,1.0179,1.01795,170300000.0
2008-07-16 21:05:00,1.018,1.018,1.01785,1.01795,417000001.0
2008-07-16 21:06:00,1.018,1.01805,1.01735,1.0174,590899997.0
2008-07-16 21:07:00,1.0174,1.0175,1.0173,1.0173,140000000.0
2008-07-16 21:08:00,1.0173,1.0173,1.017,1.0171,318099999.0
2008-07-16 21:09:00,1.01705,1.0171,1.01695,1.017,326600000.0
2008-07-16 21:10:00,1.01695,1.0172,1.01695,1.017,321500001.0
2008-07-16 21:11:00,1.017,1.01705,1.01675,1.01695,294700000.0
2008-07-16 21:12:00,1.01695,1.01715,1.01695,1.01715,87500000.0
2008-07-16 21:13:00,1.01715,1.01715,1.01715,1.01715,32200000.0
2008-07-16 21:14:00,1.01715,1.0173,1.01715,1.0173,122400000.0
2008-07-16 21:15:00,1.0173,1.01745,1.0172,1.0174,338000000.0
2008-07-16 21:16:00,1.0174,1.0174,1.0173,1.01735,355200003.0
2008-07-16 21:17:00,1.01735,1.01745,1.017,1.017,259700000.0
2008-07-16 21:18:00,1.017,1.01725,1.01695,1.01705,292000000.0
2008-07-16 21:19:00,1.017,1.0171,1.017,1.01705,217400000.0
2008-07-16 21:20:00,1.0171,1.01735,1.0171,1.0172,282000000.0
2008-07-16 21:21:00,1.01715,1.0172,1.01705,1.0171,153900000.0
2008-07-16 21:22:00,1.01725,1.0173,1.0171,1.0171,164100000.0
2008-07-16 21:23:00,1.01715,1.0173,1.01715,1.0172,65700000.0
2008-07-16 21:24:00,1.0172,1.01725,1.01715,1.0172,117900000.0
2008-07-16 21:25:00,1.0172,1.01725,1.0172,1.0172,111300000.0
2008-07-16 21:26:00,1.0172,1.0174,1.0172,1.0174,106700000.0
2008-07-16 21:27:00,1.0174,1.0176,1.01735,1.01755,139100000.0
2008-07-16 21:28:00,1.01755,1.0178,1.0175,1.0177,207199999.0
2008-07-16 21:29:00,1.0177,1.0177,1.0175,1.0176,247800000.0
2008-07-16 21:30:00,1.0176,1.0179,1.0176,1.01775,158300000.0
2008-07-16 21:31:00,1.0178,1.0178,1.01755,1.01755,85200000.0
2008-07-16 21:32:00,1.01755,1.0176,1.01745,1.01745,64600000.0
2008-07-16 21:33:00,1.01745,1.01745,1.01715,1.0173,224600000.0
2008-07-16 21:34:00,1.0174,1.0175,1.0172,1.0174,203800000.0
2008-07-16 21:35:00,1.01745,1.0177,1.01735,1.01745,124100000.0
2008-07-16 21:36:00,1.01745,1.0179,1.01745,1.0179,133500000.0
2008-07-16 21:37:00,1.0179,1.018,1.0178,1.0179,58200000.0
2008-07-16 21:38:00,1.0178,1.0179,1.0178,1.0179,14200000.0
2008-07-16 21:39:00,1.0179,1.0179,1.0178,1.01785,33400000.0
2008-07-16 21:40:00,1.0179,1.01795,1.0177,1.0179,384400002.0
2008-07-16 21:41:00,1.0179,1.0182,1.0179,1.018,259100000.0
2008-07-16 21:42:00,1.018,1.018,1.0178,1.01785,142400000.0
2008-07-16 21:43:00,1.01785,1.0181,1.01785,1.01805,198300000.0
2008-07-16 21:44:00,1.0181,1.0181,1.01775,1.0178,110600000.0
2008-07-16 21:45:00,1.01775,1.0178,1.01755,1.0176,396800000.0
2008-07-16 21:46:00,1.0176,1.0177,1.01755,1.0176,146400000.0
2008-07-16 21:47:00,1.0176,1.01765,1.01745,1.01745,118400000.0
2008-07-16 21:48:00,1.0175,1.01755,1.0174,1.01745,533000001.0
2008-07-16 21:49:00,1.01735,1.01745,1.01735,1.01745,27200000.0
2008-07-16 21:50:00,1.0175,1.0175,1.0175,1.0175,240200000.0
2008-07-16 21:51:00,1.0175,1.0176,1.0175,1.0176,98200000.0
2008-07-16 21:52:00,1.01755,1.0177,1.01755,1.0176,36300000.0
2008-07-16 21:53:00,1.0176,1.0177,1.01755,1.0176,28700000.0
2008-07-16 21:54:00,1.0177,1.0177,1.0175,1.0175,87900000.0
2008-07-16 21:55:00,1.01745,1.0176,1.0174,1.0175,146200000.0
2008-07-16 21:56:00,1.01745,1.0175,1.01745,1.0175,56500000.0
2008-07-16 21:57:00,1.0175,1.01755,1.01745,1.0175,134100000.0
2008-07-16 21:58:00,1.0175,1.0175,1.0175,1.0175,141400000.0
2008-07-16 21:59:00,1.0175,1.01755,1.0175,1.01755,239700000.0
2008-07-16 22:00:00,1.0176,1.0177,1.0175,1.0176,375100003.0
2008-07-16 22:01:00,1.01765,1.0179,1.01755,1.01785,325700000.0
2008-07-16 22:02:00,1.01785,1.01795,1.01775,1.01785,239000000.0
2008-07-16 22:03:00,1.01785,1.018,1.0175,1.0175,413799997.0
2008-07-16 22:04:00,1.0175,1.01785,1.0175,1.0177,267000000.0
2008-07-16 22:05:00,1.01775,1.01775,1.01765,1.0177,192800000.0
2008-07-16 22:06:00,1.01765,1.01775,1.01765,1.0177,167500000.0
2008-07-16 22:07:00,1.01775,1.0181,1.01775,1.0181,67300000.0
2008-07-16 22:08:00,1.0181,1.01825,1.018,1.0182,319600001.0
2008-07-16 22:09:00,1.0182,1.01825,1.018,1.018,66300000.0
2008-07-16 22:10:00,1.018,1.018,1.01795,1.01795,14200000.0
2008-07-16 22:11:00,1.01795,1.01795,1.01785,1.0179,29400000.0
2008-07-16 22:12:00,1.0179,1.0179,1.0178,1.0178,25600000.0
2008-07-16 22:13:00,1.0178,1.0178,1.0178,1.0178,49400000.0
2008-07-16 22:14:00,1.0178,1.0178,1.0177,1.0177,48200000.0
2008-07-16 22:15:00,1.0177,1.0177,1.0177,1.0177,30400000.0
2008-07-16 22:16:00,1.0177,1.01775,1.0177,1.01775,41300000.0
2008-07-16 22:17:00,1.0177,1.01775,1.0177,1.0177,16000000.0
2008-07-16 22:18:00,1.0177,1.0177,1.0177,1.0177,7600000.0
2008-07-16 22:19:00,1.0177,1.01775,1.0177,1.0177,33800000.0
2008-07-16 22:20:00,1.0177,1.0177,1.0177,1.0177,20500000.0
2008-07-16 22:21:00,1.0177,1.0177,1.01755,1.0176,21600000.0
2008-07-16 22:22:00,1.0176,1.0177,1.01755,1.0177,59100000.0
2008-07-16 22:23:00,1.0177,1.0177,1.01765,1.0177,24000000.0
2008-07-16 22:24:00,1.01758,1.01789,1.01748,1.01774,218600000.0
2008-07-16 22:25:00,1.0177,1.0177,1.0176,1.0176,62200000.0
2008-07-16 22:26:00,1.0176,1.0178,1.0176,1.01775,55830000.0
2008-07-16 22:27:00,1.0177,1.0179,1.0177,1.01785,70800000.0
2008-07-16 22:28:00,1.0178,1.0178,1.01765,1.01775,27000000.0
2008-07-16 22:29:00,1.0178,1.0178,1.01775,1.0178,19000000.0
2008-07-16 22:30:00,1.0178,1.0178,1.01765,1.01765,35400000.0
2008-07-16 22:31:00,1.01765,1.01765,1.01765,1.01765,2000000.0
2008-07-16 22:32:00,1.01765,1.01765,1.01765,1.01765,2000000.0
2008-07-16 22:33:00,1.01765,1.01765,1.01765,1.01765,4000000.0
2008-07-16 22:34:00,1.01765,1.0177,1.01755,1.0177,25400000.0
2008-07-16 22:35:00,1.01775,1.01775,1.0177,1.0177,9200000.0
2008-07-16 22:36:00,1.0177,1.0177,1.0177,1.0177,3900000.0
2008-07-16 22:37:00,1.0177,1.0177,1.0177,1.0177,5700000.0
2008-07-16 22:38:00,1.01775,1.01775,1.0177,1.0177,10200000.0
2008-07-16 22:39:00,1.0177,1.0177,1.0177,1.0177,1800000.0
2008-07-16 22:40:00,1.0177,1.0177,1.0177,1.0177,3600000.0
2008-07-16 22:41:00,1.0177,1.0177,1.01765,1.0177,13300000.0
2008-07-16 22:42:00,1.0177,1.0177,1.0176,1.01765,37800000.0
2008-07-16 22:43:00,1.0177,1.0177,1.01765,1.01765,21700000.0
2008-07-16 22:44:00,1.01765,1.01775,1.01765,1.0177,60500000.0
2008-07-16 22:45:00,1.0177,1.0177,1.0177,1.0177,37800000.0
2008-07-16 22:46:00,1.01765,1.01765,1.0175,1.01755,70800000.0
2008-07-16 22:47:00,1.01755,1.0176,1.01755,1.01755,32100000.0
2008-07-16 22:48:00,1.0176,1.0176,1.01755,1.01755,13100000.0
2008-07-16 22:49:00,1.01758,1.01772,1.01737,1.01738,157200000.0
2008-07-16 22:50:00,1.0176,1.0176,1.0175,1.0175,56800000.0
2008-07-16 22:51:00,1.0175,1.0175,1.0174,1.0175,201400000.0
2008-07-16 22:52:00,1.0175,1.0175,1.0175,1.0175,53400000.0
2008-07-16 22:53:00,1.0175,1.0175,1.0175,1.0175,45200000.0
2008-07-16 22:54:00,1.0175,1.0175,1.0175,1.0175,133800000.0
2008-07-16 22:55:00,1.0175,1.0175,1.0175,1.0175,61800000.0
2008-07-16 22:56:00,1.0175,1.0175,1.0174,1.0174,46800000.0
2008-07-16 22:57:00,1.0174,1.0174,1.01715,1.01715,109100000.0
2008-07-16 22:58:00,1.01715,1.0173,1.01715,1.0173,29000000.0
2008-07-16 22:59:00,1.0173,1.0173,1.01715,1.01715,22800000.0
2008-07-16 23:00:00,1.017,1.0171,1.017,1.0171,57000001.0
2008-07-16 23:01:00,1.0171,1.0171,1.0162,1.0171,45081000.0
2008-07-16 23:02:00,1.0171,1.0171,1.0171,1.0171,3000000.0
2008-07-16 23:03:00,1.0171,1.0171,1.0171,1.0171,1000000.0
2008-07-16 23:04:00,1.01666,1.01687,1.01637,1.0167,137700000.0
2008-07-16 23:05:00,1.0171,1.0171,1.0168,1.0168,4000000.0
2008-07-16 23:06:00,1.0168,1.01695,1.0168,1.01695,18200001.0
2008-07-16 23:07:00,1.0169,1.0169,1.01685,1.01685,5000000.0
2008-07-16 23:08:00,1.01685,1.01685,1.01685,1.01685,4000000.0
2008-07-16 23:09:00,1.0169,1.017,1.0169,1.017,50700001.0
2008-07-16 23:10:00,1.0169,1.0169,1.01675,1.01675,88600003.0
2008-07-16 23:11:00,1.01661,1.01692,1.01661,1.0168,38000000.0
2008-07-16 23:12:00,1.01675,1.01675,1.0167,1.0167,24400000.0
2008-07-16 23:13:00,1.0167,1.0167,1.0167,1.0167,7200000.0
2008-07-16 23:14:00,1.0167,1.0167,1.0167,1.0167,1000000.0
2008-07-16 23:15:00,1.0167,1.0167,1.0167,1.0167,1000000.0
2008-07-16 23:16:00,1.0167,1.0167,1.0167,1.0167,4900000.0
2008-07-16 23:17:00,1.01671,1.01682,1.01654,1.01682,95800000.0
2008-07-16 23:18:00,1.0167,1.01675,1.0167,1.01675,13000000.0
2008-07-16 23:19:00,1.01675,1.0168,1.01675,1.01675,14700000.0
2008-07-16 23:20:00,1.0168,1.01695,1.0168,1.01695,8500000.0
2008-07-16 23:21:00,1.01705,1.01705,1.01695,1.01695,30500000.0
2008-07-16 23:22:00,1.0169,1.0171,1.0169,1.01705,65500000.0
2008-07-16 23:23:00,1.01705,1.0172,1.01705,1.01715,41500000.0
2008-07-16 23:24:00,1.01715,1.01715,1.0171,1.01715,15500000.0
2008-07-16 23:25:00,1.01715,1.01715,1.0171,1.01715,32000000.0
2008-07-16 23:26:00,1.01715,1.01715,1.01705,1.01715,34500000.0
2008-07-16 23:27:00,1.01715,1.01715,1.01715,1.01715,7500000.0
2008-07-16 23:28:00,1.0171,1.01715,1.0171,1.01715,17000000.0
2008-07-16 23:29:00,1.01715,1.0172,1.0171,1.01715,18500000.0
2008-07-16 23:30:00,1.01715,1.0172,1.0171,1.0171,35600000.0
2008-07-16 23:31:00,1.0171,1.0172,1.0171,1.0172,112500000.0
2008-07-16 23:32:00,1.0172,1.01725,1.01715,1.01715,45000000.0
2008-07-16 23:33:00,1.01715,1.01715,1.0171,1.01715,22500000.0
2008-07-16 23:34:00,1.0171,1.0173,1.01705,1.01725,86300000.0
2008-07-16 23:35:00,1.0172,1.01725,1.0172,1.0172,9000000.0
2008-07-16 23:36:00,1.0172,1.01725,1.01715,1.01725,25900000.0
2008-07-16 23:37:00,1.0172,1.0172,1.0172,1.0172,4000000.0
2008-07-16 23:38:00,1.0172,1.0172,1.0172,1.0172,4000000.0
2008-07-16 23:39:00,1.0174,1.0174,1.01733,1.01733,34800000.0
2008-07-16 23:40:00,1.0172,1.0172,1.0172,1.0172,4000000.0
2008-07-16 23:41:00,1.0172,1.0172,1.01715,1.01715,16000000.0
2008-07-16 23:42:00,1.01715,1.01715,1.01715,1.01715,12500000.0
2008-07-16 23:43:00,1.01715,1.01715,1.01715,1.01715,4000000.0
2008-07-16 23:44:00,1.0171,1.0171,1.0171,1.0171,4000000.0
2008-07-16 23:45:00,1.01715,1.01715,1.01715,1.01715,1000000.0
2008-07-16 23:46:00,1.0171,1.0171,1.01705,1.01705,8500000.0
2008-07-16 23:47:00,1.01705,1.01715,1.01705,1.01705,9500000.0
2008-07-16 23:48:00,1.01705,1.0172,1.017,1.0172,13900000.0
2008-07-16 23:49:00,1.0172,1.0173,1.0172,1.0172,13800000.0
2008-07-16 23:50:00,1.0172,1.0173,1.0172,1.0173,12200000.0
2008-07-16 23:51:00,1.01715,1.01715,1.01715,1.01715,1800000.0
2008-07-16 23:52:00,1.01744,1.01744,1.01699,1.01699,188100000.0
2008-07-16 23:53:00,1.0172,1.01725,1.0172,1.01725,12000000.0
2008-07-16 23:54:00,1.01725,1.01725,1.01715,1.01715,15600000.0
2008-07-16 23:55:00,1.01713,1.01738,1.017,1.01738,87200000.0
2008-07-16 23:56:00,1.0172,1.01725,1.0172,1.01725,34500000.0
2008-07-16 23:57:00,1.01725,1.0175,1.01725,1.0175,45000000.0
2008-07-16 23:58:00,1.0175,1.0176,1.01745,1.0176,65200000.0
2008-07-16 23:59:00,1.0176,1.0176,1.0176,1.0176,20800000.0
2008-07-17 00:00:00,1.0176,1.0177,1.0175,1.0177,5800000.0
2008-07-17 00:01:00,1.01765,1.0177,1.0176,1.0177,9700000.0
2008-07-17 00:02:00,1.01765,1.01805,1.0176,1.01795,96300000.0
2008-07-17 00:03:00,1.0179,1.0181,1.0179,1.01805,49600000.0
2008-07-17 00:04:00,1.01815,1.01815,1.0181,1.01815,40000000.0
2008-07-17 00:05:00,1.01815,1.01825,1.01805,1.01815,97600000.0
2008-07-17 00:06:00,1.01815,1.0184,1.01805,1.01805,35400000.0
2008-07-17 00:07:00,1.01805,1.0183,1.01805,1.0181,43000000.0
2008-07-17 00:08:00,1.0181,1.0183,1.0181,1.01815,57800000.0
2008-07-17 00:09:00,1.0182,1.0182,1.0182,1.0182,27400000.0
2008-07-17 00:10:00,1.01825,1.01855,1.01825,1.0183,88700000.0
2008-07-17 00:11:00,1.01825,1.0185,1.01825,1.0184,78000000.0
2008-07-17 00:12:00,1.0184,1.0185,1.0184,1.0185,44200000.0
2008-07-17 00:13:00,1.0185,1.0185,1.0184,1.0185,19600000.0
2008-07-17 00:14:00,1.0185,1.0185,1.01815,1.0182,127500000.0
2008-07-17 00:15:00,1.0181,1.0183,1.018,1.0183,247000000.0
2008-07-17 00:16:00,1.0182,1.0183,1.0182,1.0183,56000000.0
2008-07-17 00:17:00,1.0183,1.0183,1.0182,1.0182,102500000.0
2008-07-17 00:18:00,1.0183,1.0183,1.0182,1.0183,98600000.0
2008-07-17 00:19:00,1.0183,1.0183,1.0182,1.0183,84600000.0
2008-07-17 00:20:00,1.0183,1.0183,1.0183,1.0183,10600000.0
2008-07-17 00:21:00,1.0183,1.0183,1.0182,1.0182,49500000.0
2008-07-17 00:22:00,1.0182,1.0183,1.0182,1.0183,66200000.0
2008-07-17 00:23:00,1.0183,1.0183,1.0183,1.0183,11100000.0
2008-07-17 00:24:00,1.0183,1.0183,1.0183,1.0183,4800000.0
2008-07-17 00:25:00,1.0183,1.0183,1.0183,1.0183,73000000.0
2008-07-17 00:26:00,1.0182,1.0183,1.01815,1.0182,61700000.0
2008-07-17 00:27:00,1.0182,1.0183,1.0182,1.0183,77100000.0
2008-07-17 00:28:00,1.0183,1.0183,1.0181,1.0183,73100000.0
2008-07-17 00:29:00,1.0183,1.0183,1.0182,1.0183,43100000.0
2008-07-17 00:30:00,1.0183,1.01835,1.0183,1.01835,68100000.0
2008-07-17 00:31:00,1.01845,1.01875,1.01835,1.0184,280800000.0
2008-07-17 00:32:00,1.01845,1.01845,1.0184,1.0184,69400000.0
2008-07-17 00:33:00,1.0184,1.0184,1.0184,1.0184,82400000.0
2008-07-17 00:34:00,1.0184,1.01845,1.0184,1.01845,173500000.0
2008-07-17 00:35:00,1.01845,1.01845,1.0183,1.0184,379800007.0
2008-07-17 00:36:00,1.01825,1.01835,1.0182,1.01835,107800001.0
2008-07-17 00:37:00,1.0183,1.01835,1.01815,1.0182,160200001.0
2008-07-17 00:38:00,1.0182,1.0183,1.0182,1.0183,46000000.0
2008-07-17 00:39:00,1.0183,1.0183,1.018,1.018,92300000.0
2008-07-17 00:40:00,1.01805,1.0183,1.0178,1.01805,167600000.0
2008-07-17 00:41:00,1.01805,1.01815,1.018,1.0181,137300000.0
2008-07-17 00:42:00,1.0181,1.0181,1.018,1.018,65400000.0
2008-07-17 00:43:00,1.01805,1.0181,1.018,1.018,56400000.0
2008-07-17 00:44:00,1.018,1.0181,1.01795,1.0181,131700000.0
2008-07-17 00:45:00,1.0181,1.0181,1.0179,1.018,37800000.0
2008-07-17 00:46:00,1.018,1.018,1.01755,1.01755,60600000.0
2008-07-17 00:47:00,1.01755,1.0176,1.0175,1.0176,112100000.0
2008-07-17 00:48:00,1.0176,1.0176,1.0176,1.0176,12800000.0
2008-07-17 00:49:00,1.0174,1.0176,1.0174,1.0176,23700000.0
2008-07-17 00:50:00,1.0176,1.0176,1.0176,1.0176,26800000.0
2008-07-17 00:51:00,1.0175,1.0175,1.0174,1.0174,53399999.0
2008-07-17 00:52:00,1.0174,1.0176,1.0174,1.0176,55600000.0
2008-07-17 00:53:00,1.0176,1.0176,1.0176,1.0176,51200000.0
2008-07-17 00:54:00,1.0176,1.0176,1.0174,1.0174,49000000.0
2008-07-17 00:55:00,1.0174,1.0178,1.0174,1.01765,87100000.0
2008-07-17 00:56:00,1.01775,1.0178,1.01775,1.0178,28000000.0
2008-07-17 00:57:00,1.0178,1.0178,1.01775,1.01775,14800000.0
2008-07-17 00:58:00,1.0177,1.0178,1.0177,1.0177,140400000.0
2008-07-17 00:59:00,1.0177,1.0177,1.01745,1.0175,310700001.0
2008-07-17 01:00:00,1.01755,1.01775,1.01755,1.0177,167800000.0
2008-07-17 01:01:00,1.01775,1.018,1.01775,1.018,96500000.0
2008-07-17 01:02:00,1.018,1.018,1.01775,1.01785,74400000.0
2008-07-17 01:03:00,1.0179,1.0179,1.0179,1.0179,89800000.0
2008-07-17 01:04:00,1.0179,1.018,1.0179,1.018,55500000.0
2008-07-17 01:05:00,1.018,1.018,1.01785,1.0179,28600000.0
2008-07-17 01:06:00,1.0179,1.0179,1.0179,1.0179,7500000.0
2008-07-17 01:07:00,1.0179,1.0179,1.01775,1.0179,375700000.0
2008-07-17 01:08:00,1.01775,1.0178,1.01765,1.01775,129700000.0
2008-07-17 01:09:00,1.01775,1.018,1.01775,1.018,123700000.0
2008-07-17 01:10:00,1.018,1.0181,1.01795,1.0181,61000000.0
2008-07-17 01:11:00,1.0181,1.0182,1.01805,1.0182,89900000.0
2008-07-17 01:12:00,1.0182,1.01825,1.0182,1.01825,147800000.0
2008-07-17 01:13:00,1.01825,1.01825,1.0182,1.0182,240500000.0
2008-07-17 01:14:00,1.0182,1.0182,1.0182,1.0182,57000000.0
2008-07-17 01:15:00,1.01807,1.01815,1.01801,1.01805,63000000.0
2008-07-17 01:16:00,1.0182,1.01835,1.0182,1.01835,215000002.0
2008-07-17 01:17:00,1.01835,1.0185,1.01835,1.01835,24100000.0
2008-07-17 01:18:00,1.01825,1.01835,1.01825,1.01835,43300000.0
2008-07-17 01:19:00,1.0183,1.01835,1.01825,1.01835,42800000.0
2008-07-17 01:20:00,1.01835,1.01835,1.01825,1.01825,73400000.0
2008-07-17 01:21:00,1.0182,1.01835,1.0182,1.01835,91699999.0
2008-07-17 01:22:00,1.01835,1.01845,1.01835,1.0184,36400000.0
2008-07-17 01:23:00,1.01835,1.01845,1.01825,1.01825,70800000.0
2008-07-17 01:24:00,1.01825,1.01835,1.01825,1.01825,6600000.0
2008-07-17 01:25:00,1.01825,1.01825,1.01785,1.01785,131900000.0
2008-07-17 01:26:00,1.01785,1.01785,1.01745,1.01745,112400000.0
2008-07-17 01:27:00,1.01745,1.0178,1.0174,1.0177,117100000.0
2008-07-17 01:28:00,1.0177,1.0177,1.0175,1.0175,81900000.0
2008-07-17 01:29:00,1.0175,1.0178,1.0175,1.0178,132500000.0
2008-07-17 01:30:00,1.0178,1.018,1.0178,1.018,189900000.0
2008-07-17 01:31:00,1.01795,1.01795,1.01755,1.0178,178700000.0
2008-07-17 01:32:00,1.0178,1.0178,1.0178,1.0178,6400000.0
2008-07-17 01:33:00,1.0178,1.0178,1.01745,1.0175,186200000.0
2008-07-17 01:34:00,1.0175,1.0176,1.0174,1.01755,291800000.0
2008-07-17 01:35:00,1.01755,1.0176,1.0175,1.0175,82100000.0
2008-07-17 01:36:00,1.0175,1.01765,1.0175,1.0176,64600000.0
2008-07-17 01:37:00,1.0176,1.0176,1.0175,1.0175,26500000.0
2008-07-17 01:38:00,1.0175,1.0178,1.0175,1.0177,193300000.0
2008-07-17 01:39:00,1.0177,1.01775,1.01765,1.0177,102900000.0
2008-07-17 01:40:00,1.01765,1.0177,1.0174,1.0175,242500000.0
2008-07-17 01:41:00,1.0175,1.0175,1.0173,1.01745,147400000.0
2008-07-17 01:42:00,1.0174,1.01745,1.0172,1.01735,235900000.0
2008-07-17 01:43:00,1.01735,1.01735,1.0173,1.01735,150400000.0
2008-07-17 01:44:00,1.01735,1.0174,1.01735,1.0174,42600000.0
2008-07-17 01:45:00,1.0174,1.0175,1.0174,1.0174,214500000.0
2008-07-17 01:46:00,1.0174,1.01745,1.0174,1.01745,46000000.0
2008-07-17 01:47:00,1.0175,1.0175,1.01745,1.0175,4000000.0
2008-07-17 01:48:00,1.0175,1.0176,1.01735,1.01755,53600000.0
2008-07-17 01:49:00,1.0174,1.0175,1.0174,1.0175,92000000.0
2008-07-17 01:50:00,1.0175,1.01755,1.0175,1.01755,66500000.0
2008-07-17 01:51:00,1.0177,1.0177,1.0175,1.01755,89900000.0
2008-07-17 01:52:00,1.0176,1.01765,1.01745,1.01755,150100000.0
2008-07-17 01:53:00,1.0176,1.0176,1.01745,1.01745,430799993.0
2008-07-17 01:54:00,1.01755,1.01755,1.01735,1.01735,196199998.0
2008-07-17 01:55:00,1.01735,1.01755,1.01735,1.0174,158500000.0
2008-07-17 01:56:00,1.0174,1.0174,1.01735,1.0174,41500000.0
2008-07-17 01:57:00,1.0174,1.0175,1.0174,1.0174,8800000.0
2008-07-17 01:58:00,1.0174,1.0175,1.0174,1.0175,16900000.0
2008-07-17 01:59:00,1.0175,1.0175,1.01745,1.0175,30100000.0
2008-07-17 02:00:00,1.0175,1.0175,1.01745,1.01745,60600000.0
2008-07-17 02:01:00,1.01745,1.01745,1.0172,1.0172,103200001.0
2008-07-17 02:02:00,1.01725,1.0173,1.0172,1.0172,152000000.0
2008-07-17 02:03:00,1.01725,1.0173,1.01715,1.0173,150500000.0
2008-07-17 02:04:00,1.01735,1.0176,1.01735,1.0176,120400000.0
2008-07-17 02:05:00,1.0176,1.0176,1.01735,1.0175,128600000.0
2008-07-17 02:06:00,1.0175,1.0175,1.01745,1.0175,58100000.0
2008-07-17 02:07:00,1.0175,1.0176,1.01745,1.0175,66500000.0
2008-07-17 02:08:00,1.0175,1.0175,1.01725,1.0173,52400000.0
2008-07-17 02:09:00,1.01735,1.0175,1.0173,1.0173,103000000.0
2008-07-17 02:10:00,1.0173,1.0173,1.01725,1.0173,102100000.0
2008-07-17 02:11:00,1.0174,1.0174,1.01725,1.0173,75000000.0
2008-07-17 02:12:00,1.01725,1.01725,1.0172,1.0172,117400000.0
2008-07-17 02:13:00,1.0172,1.0174,1.017,1.0171,252800000.0
2008-07-17 02:14:00,1.01705,1.01705,1.01685,1.01685,142000000.0
2008-07-17 02:15:00,1.01685,1.0169,1.0168,1.0169,108500000.0
2008-07-17 02:16:00,1.0169,1.0171,1.0168,1.0171,185500000.0
2008-07-17 02:17:00,1.0171,1.0171,1.0167,1.0167,315500000.0
2008-07-17 02:18:00,1.0167,1.0167,1.0166,1.0166,217600000.0
2008-07-17 02:19:00,1.0166,1.0168,1.0166,1.0167,282600000.0
2008-07-17 02:20:00,1.0167,1.0168,1.01665,1.0167,184300000.0
2008-07-17 02:21:00,1.0167,1.0168,1.01665,1.0168,320500000.0
2008-07-17 02:22:00,1.0168,1.0168,1.0168,1.0168,97400000.0
2008-07-17 02:23:00,1.0168,1.01715,1.0168,1.0171,478100000.0
2008-07-17 02:24:00,1.0171,1.0171,1.01685,1.017,149300000.0
2008-07-17 02:25:00,1.017,1.0171,1.017,1.0171,64700000.0
2008-07-17 02:26:00,1.017,1.0171,1.01695,1.017,87100000.0
2008-07-17 02:27:00,1.017,1.0171,1.017,1.0171,35800000.0
2008-07-17 02:28:00,1.01705,1.01705,1.01705,1.01705,3000000.0
2008-07-17 02:29:00,1.01705,1.01705,1.017,1.01705,36800000.0
2008-07-17 02:30:00,1.0171,1.01715,1.01705,1.0171,161400000.0
2008-07-17 02:31:00,1.0171,1.0171,1.017,1.017,32700000.0
2008-07-17 02:32:00,1.017,1.0171,1.017,1.0171,13100000.0
2008-07-17 02:33:00,1.0171,1.0172,1.017,1.0171,111500000.0
2008-07-17 02:34:00,1.0171,1.0171,1.0168,1.0169,116400000.0
2008-07-17 02:35:00,1.0169,1.017,1.0167,1.0167,87000000.0
2008-07-17 02:36:00,1.0167,1.0169,1.0165,1.0167,372999999.0
2008-07-17 02:37:00,1.0166,1.0168,1.0165,1.0165,447500003.0
2008-07-17 02:38:00,1.0165,1.0165,1.0161,1.0162,183300000.0
2008-07-17 02:39:00,1.0162,1.0164,1.0162,1.0164,163900000.0
2008-07-17 02:40:00,1.0164,1.0165,1.0164,1.0165,214199999.0
2008-07-17 02:41:00,1.0165,1.0166,1.0165,1.01655,281699999.0
2008-07-17 02:42:00,1.01655,1.0167,1.01655,1.01655,103500000.0
2008-07-17 02:43:00,1.01655,1.01665,1.01655,1.0166,161700000.0
2008-07-17 02:44:00,1.0166,1.0166,1.0166,1.0166,32200000.0
2008-07-17 02:45:00,1.0166,1.0166,1.0166,1.0166,81700000.0
2008-07-17 02:46:00,1.0166,1.0166,1.01645,1.01645,130900000.0
2008-07-17 02:47:00,1.01645,1.01645,1.0164,1.01645,203200000.0
2008-07-17 02:48:00,1.01645,1.01645,1.01645,1.01645,64000000.0
2008-07-17 02:49:00,1.01645,1.0165,1.01645,1.0165,83100000.0
2008-07-17 02:50:00,1.0165,1.0165,1.0165,1.0165,37800000.0
2008-07-17 02:51:00,1.0165,1.0166,1.0165,1.0166,121800000.0
2008-07-17 02:52:00,1.0166,1.0166,1.0166,1.0166,20200000.0
2008-07-17 02:53:00,1.0166,1.0166,1.0164,1.0165,157300000.0
2008-07-17 02:54:00,1.0165,1.0165,1.0165,1.0165,152400000.0
2008-07-17 02:55:00,1.0165,1.01655,1.0165,1.0165,174700000.0
2008-07-17 02:56:00,1.0165,1.0165,1.0165,1.0165,118800000.0
2008-07-17 02:57:00,1.0165,1.0165,1.0165,1.0165,352800000.0
2008-07-17 02:58:00,1.0165,1.0167,1.0165,1.0166,20700000.0
2008-07-17 02:59:00,1.0165,1.0165,1.0162,1.0163,307100000.0
2008-07-17 03:00:00,1.0163,1.0164,1.0163,1.0163,88200000.0
2008-07-17 03:01:00,1.0163,1.0163,1.0163,1.0163,196200000.0
2008-07-17 03:02:00,1.0163,1.0163,1.0162,1.0162,281900000.0
2008-07-17 03:03:00,1.0162,1.0162,1.0161,1.0161,88500000.0
2008-07-17 03:04:00,1.0161,1.0162,1.0161,1.0162,84900000.0
2008-07-17 03:05:00,1.0162,1.0162,1.0161,1.0162,84200000.0
2008-07-17 03:06:00,1.0162,1.0162,1.0161,1.0161,120500000.0
2008-07-17 03:07:00,1.0161,1.0162,1.0161,1.0162,49200000.0
2008-07-17 03:08:00,1.0162,1.0162,1.0162,1.0162,12800000.0
2008-07-17 03:09:00,1.0161,1.0161,1.0159,1.016,219300000.0
2008-07-17 03:10:00,1.016,1.016,1.0157,1.0158,226800000.0
2008-07-17 03:11:00,1.0158,1.0159,1.0158,1.0158,225400000.0
2008-07-17 03:12:00,1.0158,1.0158,1.0157,1.0158,80600000.0
2008-07-17 03:13:00,1.0158,1.0159,1.0158,1.0158,134600000.0
2008-07-17 03:14:00,1.0158,1.0158,1.0157,1.0158,73500000.0
2008-07-17 03:15:00,1.0158,1.016,1.01575,1.0158,175400000.0
2008-07-17 03:16:00,1.0158,1.0159,1.0158,1.0159,55300000.0
2008-07-17 03:17:00,1.01587,1.0159,1.01559,1.0157,16500000.0
2008-07-17 03:18:00,1.0158,1.0158,1.0157,1.0157,49100000.0
2008-07-17 03:19:00,1.0157,1.0157,1.0157,1.0157,32100000.0
2008-07-17 03:20:00,1.0157,1.0157,1.0156,1.0156,193600000.0
2008-07-17 03:21:00,1.0156,1.0156,1.0154,1.0154,91100000.0
2008-07-17 03:22:00,1.0154,1.0156,1.0154,1.0155,394099999.0
2008-07-17 03:23:00,1.0155,1.0155,1.0154,1.0154,195100000.0
2008-07-17 03:24:00,1.0154,1.0155,1.0154,1.0154,183600000.0
2008-07-17 03:25:00,1.0154,1.0154,1.0153,1.0154,497699994.0
2008-07-17 03:26:00,1.0154,1.0154,1.0152,1.0152,476199993.0
2008-07-17 03:27:00,1.0152,1.0152,1.015,1.0151,344700000.0
2008-07-17 03:28:00,1.015,1.0151,1.0149,1.015,545600000.0
2008-07-17 03:29:00,1.015,1.0151,1.0149,1.0151,249500000.0
2008-07-17 03:30:00,1.0151,1.0154,1.0151,1.0154,83500000.0
2008-07-17 03:31:00,1.0154,1.0155,1.0152,1.0152,110400000.0
2008-07-17 03:32:00,1.0152,1.0152,1.0152,1.0152,125300000.0
2008-07-17 03:33:00,1.0152,1.0152,1.0152,1.0152,58100000.0
2008-07-17 03:34:00,1.0152,1.0152,1.015,1.0151,270000000.0
2008-07-17 03:35:00,1.0151,1.0154,1.0151,1.0154,212000000.0
2008-07-17 03:36:00,1.0154,1.0154,1.0153,1.0153,128500000.0
2008-07-17 03:37:00,1.0153,1.0154,1.0153,1.0153,170900000.0
2008-07-17 03:38:00,1.0153,1.0154,1.0153,1.0153,178200000.0
2008-07-17 03:39:00,1.0153,1.0153,1.0153,1.0153,26100000.0
2008-07-17 03:40:00,1.0153,1.0153,1.0153,1.0153,62100000.0
2008-07-17 03:41:00,1.0153,1.0154,1.0151,1.0152,126400000.0
2008-07-17 03:42:00,1.0152,1.0152,1.0151,1.0152,79800000.0
2008-07-17 03:43:00,1.0152,1.0153,1.0151,1.0151,223800000.0
2008-07-17 03:44:00,1.0151,1.0151,1.015,1.015,133100000.0
2008-07-17 03:45:00,1.015,1.015,1.0148,1.0149,137000000.0
2008-07-17 03:46:00,1.0149,1.0149,1.0148,1.0148,172300000.0
2008-07-17 03:47:00,1.0148,1.015,1.0148,1.015,235100000.0
2008-07-17 03:48:00,1.015,1.0152,1.015,1.015,115600000.0
2008-07-17 03:49:00,1.0151,1.0151,1.015,1.0151,82700000.0
2008-07-17 03:50:00,1.0151,1.0151,1.015,1.015,158100000.0
2008-07-17 03:51:00,1.015,1.015,1.015,1.015,174400000.0
2008-07-17 03:52:00,1.015,1.0152,1.015,1.015,113300000.0
2008-07-17 03:53:00,1.015,1.0152,1.015,1.0151,119400000.0
2008-07-17 03:54:00,1.0151,1.0152,1.0151,1.0152,195700000.0
2008-07-17 03:55:00,1.0152,1.0152,1.0151,1.0151,34300000.0
2008-07-17 03:56:00,1.0151,1.0151,1.0148,1.0148,117600000.0
2008-07-17 03:57:00,1.0148,1.0149,1.0147,1.01475,195500000.0
2008-07-17 03:58:00,1.01475,1.0149,1.0146,1.0146,64700000.0
2008-07-17 03:59:00,1.0147,1.0148,1.0146,1.0146,168800000.0
2008-07-17 04:00:00,1.0146,1.0146,1.0146,1.0146,45200000.0
2008-07-17 04:01:00,1.0146,1.0146,1.0146,1.0146,129900000.0
2008-07-17 04:02:00,1.0147,1.0149,1.0147,1.0149,170900000.0
2008-07-17 04:03:00,1.0149,1.015,1.0149,1.015,152000000.0
2008-07-17 04:04:00,1.015,1.0152,1.015,1.0152,85100000.0
2008-07-17 04:05:00,1.0152,1.0152,1.0152,1.0152,14000000.0
2008-07-17 04:06:00,1.0151,1.0152,1.0151,1.0152,84500000.0
2008-07-17 04:07:00,1.0152,1.0152,1.0149,1.0149,246900000.0
2008-07-17 04:08:00,1.0149,1.015,1.0149,1.0149,471900000.0
2008-07-17 04:09:00,1.0149,1.015,1.0149,1.0149,198600000.0
2008-07-17 04:10:00,1.0149,1.0149,1.0149,1.0149,38600000.0
2008-07-17 04:11:00,1.0149,1.0149,1.0144,1.0147,256600000.0
2008-07-17 04:12:00,1.0147,1.0147,1.01455,1.01455,15300000.0
2008-07-17 04:13:00,1.01455,1.0148,1.01455,1.01475,89600000.0
2008-07-17 04:14:00,1.01475,1.0148,1.01465,1.01465,121300000.0
2008-07-17 04:15:00,1.01465,1.015,1.01465,1.015,214900000.0
2008-07-17 04:16:00,1.015,1.0151,1.01495,1.015,23600000.0
2008-07-17 04:17:00,1.015,1.015,1.015,1.015,74900000.0
2008-07-17 04:18:00,1.015,1.015,1.01485,1.01485,55900000.0
2008-07-17 04:19:00,1.015,1.0152,1.01485,1.0151,217400000.0
2008-07-17 04:20:00,1.0151,1.0151,1.0148,1.01485,91500000.0
2008-07-17 04:21:00,1.015,1.0151,1.015,1.0151,87400000.0
2008-07-17 04:22:00,1.0151,1.0153,1.01505,1.0152,78200000.0
2008-07-17 04:23:00,1.0152,1.0153,1.0151,1.0151,58300000.0
2008-07-17 04:24:00,1.0151,1.0152,1.0151,1.0152,64800000.0
2008-07-17 04:25:00,1.0152,1.0153,1.0151,1.0153,128200000.0
2008-07-17 04:26:00,1.0153,1.0154,1.01525,1.01525,195500000.0
2008-07-17 04:27:00,1.0153,1.0153,1.01525,1.0153,53500000.0
2008-07-17 04:28:00,1.0153,1.0153,1.0153,1.0153,72900000.0
2008-07-17 04:29:00,1.0153,1.0153,1.0153,1.0153,19600000.0
2008-07-17 04:30:00,1.01525,1.0153,1.0152,1.0152,12900000.0
2008-07-17 04:31:00,1.0152,1.0152,1.01495,1.015,115800000.0
2008-07-17 04:32:00,1.015,1.0151,1.015,1.015,31000000.0
2008-07-17 04:33:00,1.015,1.0151,1.015,1.0151,21400000.0
2008-07-17 04:34:00,1.0151,1.0151,1.015,1.015,40200000.0
2008-07-17 04:35:00,1.015,1.0151,1.015,1.0151,273700000.0
2008-07-17 04:36:00,1.0151,1.0151,1.0151,1.0151,48600000.0
2008-07-17 04:37:00,1.0151,1.0151,1.0148,1.015,117600000.0
2008-07-17 04:38:00,1.015,1.0153,1.015,1.0153,128800000.0
2008-07-17 04:39:00,1.01535,1.0154,1.01535,1.0154,13600000.0
2008-07-17 04:40:00,1.01535,1.0155,1.01535,1.0155,24500000.0
2008-07-17 04:41:00,1.0155,1.0155,1.0155,1.0155,13900000.0
2008-07-17 04:42:00,1.0155,1.0155,1.0155,1.0155,46200000.0
2008-07-17 04:43:00,1.0155,1.0156,1.0155,1.0155,91400001.0
2008-07-17 04:44:00,1.0155,1.0155,1.01525,1.01535,70100000.0
2008-07-17 04:45:00,1.01535,1.0154,1.01525,1.0154,125000000.0
2008-07-17 04:46:00,1.0154,1.0154,1.01535,1.0154,8400000.0
2008-07-17 04:47:00,1.01502,1.01545,1.01502,1.01532,170700000.0
2008-07-17 04:48:00,1.01535,1.01535,1.01525,1.0153,77100000.0
2008-07-17 04:49:00,1.0153,1.0153,1.0151,1.0153,141300000.0
2008-07-17 04:50:00,1.0153,1.0153,1.0149,1.0152,167999999.0
2008-07-17 04:51:00,1.0152,1.0152,1.0151,1.0151,124300000.0
2008-07-17 04:52:00,1.0151,1.0151,1.015,1.015,155700000.0
2008-07-17 04:53:00,1.015,1.015,1.01455,1.01455,198800000.0
2008-07-17 04:54:00,1.01455,1.0146,1.0144,1.0146,163000000.0
2008-07-17 04:55:00,1.0146,1.0147,1.0146,1.0146,70700000.0
2008-07-17 04:56:00,1.0146,1.0147,1.0146,1.0146,24300000.0
2008-07-17 04:57:00,1.0146,1.0149,1.0146,1.0149,91800000.0
2008-07-17 04:58:00,1.0148,1.0149,1.0146,1.0146,49800000.0
2008-07-17 04:59:00,1.0147,1.0148,1.0146,1.0148,35300000.0
2008-07-17 05:00:00,1.0148,1.0148,1.0145,1.0147,48200000.0
2008-07-17 05:01:00,1.0147,1.0148,1.0147,1.0148,24000000.0
2008-07-17 05:02:00,1.0148,1.0148,1.0147,1.0147,51300000.0
2008-07-17 05:03:00,1.0148,1.015,1.0147,1.015,59700000.0
2008-07-17 05:04:00,1.01495,1.0151,1.0149,1.015,28900000.0
2008-07-17 05:05:00,1.0149,1.0152,1.0149,1.0151,117700000.0
2008-07-17 05:06:00,1.0151,1.0151,1.01485,1.015,154200000.0
2008-07-17 05:07:00,1.015,1.015,1.0149,1.015,31800000.0
2008-07-17 05:08:00,1.015,1.015,1.015,1.015,7400000.0
2008-07-17 05:09:00,1.015,1.015,1.01475,1.0149,38400000.0
2008-07-17 05:10:00,1.0149,1.015,1.0147,1.015,132700000.0
2008-07-17 05:11:00,1.015,1.015,1.01485,1.01485,57100000.0
2008-07-17 05:12:00,1.01485,1.015,1.01485,1.015,6800000.0
2008-07-17 05:13:00,1.0149,1.0149,1.0149,1.0149,38300000.0
2008-07-17 05:14:00,1.0149,1.015,1.01485,1.015,64600000.0
2008-07-17 05:15:00,1.015,1.015,1.01485,1.015,201000000.0
2008-07-17 05:16:00,1.0151,1.0152,1.01505,1.0152,31000000.0
2008-07-17 05:17:00,1.0152,1.0153,1.0151,1.0152,180800000.0
2008-07-17 05:18:00,1.0152,1.0154,1.01515,1.0153,119700000.0
2008-07-17 05:19:00,1.0153,1.0153,1.0153,1.0153,4000000.0
2008-07-17 05:20:00,1.0153,1.0153,1.0152,1.0152,48200000.0
2008-07-17 05:21:00,1.0152,1.0152,1.0151,1.0151,38500000.0
2008-07-17 05:22:00,1.0151,1.0151,1.01495,1.0151,86100000.0
2008-07-17 05:23:00,1.0151,1.0151,1.0147,1.0147,128600000.0
2008-07-17 05:24:00,1.0147,1.0147,1.0145,1.01455,195100000.0
2008-07-17 05:25:00,1.0146,1.0147,1.0143,1.0144,169900000.0
2008-07-17 05:26:00,1.0144,1.0145,1.0144,1.01445,113300000.0
2008-07-17 05:27:00,1.0145,1.0145,1.01445,1.0145,10000000.0
2008-07-17 05:28:00,1.0145,1.01465,1.0145,1.01455,15700000.0
2008-07-17 05:29:00,1.0145,1.0146,1.0144,1.0146,25800000.0
2008-07-17 05:30:00,1.0146,1.0146,1.01445,1.0146,105700000.0
2008-07-17 05:31:00,1.01445,1.0145,1.01445,1.01445,49700000.0
2008-07-17 05:32:00,1.0146,1.0146,1.01445,1.0145,15300000.0
2008-07-17 05:33:00,1.0145,1.0145,1.01445,1.01445,29600000.0
2008-07-17 05:34:00,1.01445,1.01445,1.01445,1.01445,10600000.0
2008-07-17 05:35:00,1.01445,1.0145,1.01445,1.0145,4300000.0
2008-07-17 05:36:00,1.0145,1.0145,1.0144,1.0144,50100000.0
2008-07-17 05:37:00,1.0145,1.0145,1.01435,1.0144,30800000.0
2008-07-17 05:38:00,1.0144,1.0144,1.0144,1.0144,10200000.0
2008-07-17 05:39:00,1.0144,1.0144,1.0144,1.0144,6600000.0
2008-07-17 05:40:00,1.0144,1.0144,1.0144,1.0144,6500000.0
2008-07-17 05:41:00,1.0144,1.0144,1.0142,1.0144,262700003.0
2008-07-17 05:42:00,1.01435,1.01445,1.01435,1.01445,23700000.0
2008-07-17 05:43:00,1.01435,1.0145,1.01435,1.01435,91700000.0
2008-07-17 05:44:00,1.0144,1.0145,1.01435,1.0144,72500000.0
2008-07-17 05:45:00,1.0144,1.0145,1.01435,1.01445,75800000.0
2008-07-17 05:46:00,1.01445,1.0145,1.01435,1.0144,82700000.0
2008-07-17 05:47:00,1.0144,1.0145,1.0144,1.01445,38400000.0
2008-07-17 05:48:00,1.01445,1.01475,1.01435,1.01475,271699999.0
2008-07-17 05:49:00,1.01475,1.0148,1.0147,1.0148,37700000.0
2008-07-17 05:50:00,1.0148,1.0148,1.01465,1.01475,67400000.0
2008-07-17 05:51:00,1.01475,1.0148,1.01475,1.0148,12000000.0
2008-07-17 05:52:00,1.0148,1.0148,1.01475,1.0148,64500000.0
2008-07-17 05:53:00,1.0148,1.0148,1.0148,1.0148,1000000.0
2008-07-17 05:54:00,1.01475,1.0148,1.0147,1.0147,101300000.0
2008-07-17 05:55:00,1.01475,1.0149,1.01465,1.0149,88700000.0
2008-07-17 05:56:00,1.0149,1.0149,1.01485,1.0149,47300000.0
2008-07-17 05:57:00,1.01485,1.0149,1.01485,1.0149,4000000.0
2008-07-17 05:58:00,1.0149,1.0149,1.01475,1.01485,8600000.0
2008-07-17 05:59:00,1.01485,1.0149,1.01485,1.0149,11200000.0
2008-07-17 06:00:00,1.01485,1.0149,1.01485,1.0149,4000000.0
2008-07-17 06:01:00,1.01485,1.0149,1.01475,1.0148,38500000.0
2008-07-17 06:02:00,1.0148,1.0148,1.01465,1.01465,141000000.0
2008-07-17 06:03:00,1.01465,1.0148,1.01465,1.01465,81800000.0
2008-07-17 06:04:00,1.01465,1.0147,1.01465,1.0147,41200000.0
2008-07-17 06:05:00,1.0147,1.0147,1.01455,1.0146,19300000.0
2008-07-17 06:06:00,1.0146,1.0147,1.01455,1.01455,47500000.0
2008-07-17 06:07:00,1.01455,1.0146,1.0145,1.01455,60000000.0
2008-07-17 06:08:00,1.01455,1.0146,1.0145,1.01455,34500000.0
2008-07-17 06:09:00,1.01455,1.0146,1.0144,1.01445,60900000.0
2008-07-17 06:10:00,1.01445,1.0146,1.01445,1.01445,56800000.0
2008-07-17 06:11:00,1.0146,1.0147,1.0145,1.0147,75200000.0
2008-07-17 06:12:00,1.0147,1.0147,1.01455,1.0146,92400000.0
2008-07-17 06:13:00,1.0146,1.0148,1.01455,1.0148,54000000.0
2008-07-17 06:14:00,1.0148,1.0148,1.0147,1.0148,6000000.0
2008-07-17 06:15:00,1.0148,1.0148,1.0147,1.0147,15000000.0
2008-07-17 06:16:00,1.0148,1.0148,1.0148,1.0148,7000000.0
2008-07-17 06:17:00,1.0148,1.0148,1.0148,1.0148,21600000.0
2008-07-17 06:18:00,1.0148,1.0148,1.0148,1.0148,11400000.0
2008-07-17 06:19:00,1.0148,1.0148,1.0148,1.0148,10000000.0
2008-07-17 06:20:00,1.0148,1.015,1.0147,1.015,45800000.0
2008-07-17 06:21:00,1.015,1.0151,1.0149,1.0149,36400000.0
2008-07-17 06:22:00,1.015,1.0151,1.0149,1.0149,19800000.0
2008-07-17 06:23:00,1.0151,1.0151,1.0149,1.0149,41600000.0
2008-07-17 06:24:00,1.015,1.0151,1.0149,1.0149,46200000.0
2008-07-17 06:25:00,1.0149,1.015,1.0148,1.015,30100000.0
2008-07-17 06:26:00,1.015,1.0151,1.015,1.0151,17000000.0
2008-07-17 06:27:00,1.0151,1.0151,1.015,1.015,13000000.0
2008-07-17 06:28:00,1.015,1.015,1.0149,1.0149,14000000.0
2008-07-17 06:29:00,1.0149,1.015,1.0147,1.015,29900000.0
2008-07-17 06:30:00,1.015,1.0151,1.01475,1.0151,67800000.0
2008-07-17 06:31:00,1.0152,1.0152,1.0152,1.0152,10000000.0
2008-07-17 06:32:00,1.0152,1.0153,1.0152,1.0153,8000000.0
2008-07-17 06:33:00,1.0152,1.0152,1.015,1.0152,34300000.0
2008-07-17 06:34:00,1.0152,1.0152,1.015,1.0152,23700000.0
2008-07-17 06:35:00,1.0152,1.0153,1.0152,1.0153,16000000.0
2008-07-17 06:36:00,1.0153,1.0153,1.0152,1.0152,35400000.0
2008-07-17 06:37:00,1.0152,1.0154,1.0152,1.0154,35400000.0
2008-07-17 06:38:00,1.0153,1.0153,1.0152,1.0152,6000000.0
2008-07-17 06:39:00,1.0153,1.0154,1.0152,1.0154,7000000.0
2008-07-17 06:40:00,1.0154,1.0154,1.0153,1.0154,11000000.0
2008-07-17 06:41:00,1.0154,1.0156,1.0154,1.0155,96300000.0
2008-07-17 06:42:00,1.0155,1.0155,1.0154,1.0154,61600000.0
2008-07-17 06:43:00,1.0153,1.0154,1.01515,1.0152,73000000.0
2008-07-17 06:44:00,1.0153,1.0153,1.01515,1.0152,31300000.0
2008-07-17 06:45:00,1.01525,1.0153,1.0152,1.0153,45600000.0
2008-07-17 06:46:00,1.0153,1.0154,1.0153,1.0153,31800000.0
2008-07-17 06:47:00,1.0153,1.0153,1.0153,1.0153,28200000.0
2008-07-17 06:48:00,1.0153,1.0153,1.01515,1.0152,55200000.0
2008-07-17 06:49:00,1.0152,1.01525,1.0146,1.0147,206500000.0
2008-07-17 06:50:00,1.01475,1.01505,1.0146,1.01495,172200001.0
2008-07-17 06:51:00,1.015,1.0151,1.0148,1.01485,89000000.0
2008-07-17 06:52:00,1.0149,1.0149,1.0148,1.01485,44000000.0
2008-07-17 06:53:00,1.01485,1.01485,1.01475,1.0148,17300000.0
2008-07-17 06:54:00,1.0148,1.01505,1.0148,1.01505,45200000.0
2008-07-17 06:55:00,1.01495,1.0151,1.01495,1.015,15500000.0
2008-07-17 06:56:00,1.01495,1.015,1.0146,1.0146,45200000.0
2008-07-17 06:57:00,1.01455,1.0146,1.01455,1.0146,11200000.0
2008-07-17 06:58:00,1.01455,1.0148,1.01455,1.01475,71500000.0
2008-07-17 06:59:00,1.0149,1.0149,1.0147,1.0149,24700000.0
2008-07-17 07:00:00,1.0149,1.0149,1.01475,1.0148,89300000.0
2008-07-17 07:01:00,1.0148,1.0149,1.0147,1.0149,114300000.0
2008-07-17 07:02:00,1.0149,1.0151,1.0149,1.0151,15000000.0
2008-07-17 07:03:00,1.0151,1.0152,1.0151,1.0151,21000000.0
2008-07-17 07:04:00,1.015,1.0151,1.015,1.0151,20700000.0
2008-07-17 07:05:00,1.015,1.0152,1.015,1.0152,28000000.0
2008-07-17 07:06:00,1.0152,1.0152,1.0152,1.0152,9000000.0
2008-07-17 07:07:00,1.0151,1.0152,1.0151,1.0151,16000000.0
2008-07-17 07:08:00,1.0151,1.0151,1.0149,1.015,40200000.0
2008-07-17 07:09:00,1.015,1.0151,1.015,1.015,4000000.0
2008-07-17 07:10:00,1.015,1.015,1.01485,1.01485,45600000.0
2008-07-17 07:11:00,1.01485,1.0149,1.01475,1.0149,27900000.0
2008-07-17 07:12:00,1.0149,1.0149,1.0147,1.0147,49700000.0
2008-07-17 07:13:00,1.0147,1.0147,1.0145,1.01455,57600000.0
2008-07-17 07:14:00,1.01455,1.0146,1.01445,1.0146,100600000.0
2008-07-17 07:15:00,1.0146,1.0146,1.0146,1.0146,17000000.0
2008-07-17 07:16:00,1.0146,1.0146,1.0146,1.0146,3000000.0
2008-07-17 07:17:00,1.0146,1.0146,1.0146,1.0146,1000000.0
2008-07-17 07:18:00,1.0146,1.0146,1.01415,1.0143,81900000.0
2008-07-17 07:19:00,1.01415,1.0142,1.01395,1.014,172200000.0
2008-07-17 07:20:00,1.01405,1.0142,1.01395,1.0142,150600000.0
2008-07-17 07:21:00,1.0142,1.0144,1.01415,1.0143,53600000.0
2008-07-17 07:22:00,1.0143,1.01465,1.0143,1.01445,118200000.0
2008-07-17 07:23:00,1.01445,1.0145,1.01435,1.0144,31000000.0
2008-07-17 07:24:00,1.0144,1.0145,1.0143,1.0143,22000000.0
2008-07-17 07:25:00,1.0143,1.0143,1.0141,1.0142,52000000.0
2008-07-17 07:26:00,1.0142,1.0142,1.0141,1.0141,35500000.0
2008-07-17 07:27:00,1.0141,1.01415,1.0141,1.0141,35000000.0
2008-07-17 07:28:00,1.0141,1.0141,1.01365,1.0137,111200000.0
2008-07-17 07:29:00,1.0137,1.0138,1.01355,1.0136,138300000.0
2008-07-17 07:30:00,1.01355,1.01365,1.01345,1.01355,88800000.0
2008-07-17 07:31:00,1.0136,1.0139,1.0136,1.0137,82700000.0
2008-07-17 07:32:00,1.0138,1.01405,1.0138,1.014,114500000.0
2008-07-17 07:33:00,1.014,1.0142,1.014,1.0142,45700000.0
2008-07-17 07:34:00,1.0142,1.0143,1.0141,1.0143,41000000.0
2008-07-17 07:35:00,1.0143,1.0145,1.01415,1.0143,143500000.0
2008-07-17 07:36:00,1.0143,1.0143,1.0141,1.0141,62400000.0
2008-07-17 07:37:00,1.0141,1.0142,1.01405,1.0142,47800000.0
2008-07-17 07:38:00,1.0142,1.0145,1.0142,1.0142,55700000.0
2008-07-17 07:39:00,1.0142,1.0145,1.0142,1.0143,70300000.0
2008-07-17 07:40:00,1.0145,1.0145,1.0143,1.0144,38800000.0
2008-07-17 07:41:00,1.0144,1.0146,1.0144,1.0144,28600000.0
2008-07-17 07:42:00,1.0146,1.0146,1.0143,1.0143,21200000.0
2008-07-17 07:43:00,1.01425,1.01425,1.0141,1.0142,118600000.0
2008-07-17 07:44:00,1.01425,1.01425,1.0142,1.0142,5600000.0
2008-07-17 07:45:00,1.0142,1.0142,1.01405,1.01405,59700000.0
2008-07-17 07:46:00,1.01405,1.01435,1.01405,1.0143,52400000.0
2008-07-17 07:47:00,1.0143,1.01435,1.0142,1.01425,74100000.0
2008-07-17 07:48:00,1.01425,1.0146,1.01425,1.0145,92100000.0
2008-07-17 07:49:00,1.0145,1.0146,1.0143,1.0145,93500000.0
2008-07-17 07:50:00,1.0145,1.0147,1.01445,1.0145,47000000.0
2008-07-17 07:51:00,1.0145,1.0148,1.0145,1.0147,46300000.0
2008-07-17 07:52:00,1.0147,1.0147,1.01445,1.01445,74600000.0
2008-07-17 07:53:00,1.01445,1.0146,1.01445,1.0146,43000000.0
2008-07-17 07:54:00,1.0146,1.0147,1.01445,1.0145,48000000.0
2008-07-17 07:55:00,1.0145,1.0147,1.01445,1.0146,53000000.0
2008-07-17 07:56:00,1.0145,1.0145,1.0144,1.0144,91000000.0
2008-07-17 07:57:00,1.0144,1.01445,1.0144,1.01445,36000000.0
2008-07-17 07:58:00,1.0144,1.01445,1.0144,1.0144,12800000.0
2008-07-17 07:59:00,1.0144,1.0144,1.0142,1.01425,114600000.0
2008-07-17 08:00:00,1.0144,1.0144,1.01425,1.0143,71000000.0
2008-07-17 08:01:00,1.0143,1.0145,1.01415,1.01425,189700000.0
2008-07-17 08:02:00,1.01425,1.0146,1.01405,1.0146,121300000.0
2008-07-17 08:03:00,1.0146,1.0148,1.0146,1.0148,34000000.0
2008-07-17 08:04:00,1.0149,1.0153,1.0149,1.0152,152000000.0
2008-07-17 08:05:00,1.01525,1.0154,1.0152,1.01535,98100000.0
2008-07-17 08:06:00,1.0154,1.0155,1.0154,1.0154,107500000.0
2008-07-17 08:07:00,1.0154,1.0159,1.0151,1.0157,127900000.0
2008-07-17 08:08:00,1.0157,1.0159,1.01545,1.0155,69200000.0
2008-07-17 08:09:00,1.0155,1.01575,1.0155,1.01565,63900000.0
2008-07-17 08:10:00,1.01565,1.01565,1.01545,1.01545,50300000.0
2008-07-17 08:11:00,1.01545,1.0156,1.0153,1.0154,86800000.0
2008-07-17 08:12:00,1.0154,1.0154,1.01505,1.0152,73500000.0
2008-07-17 08:13:00,1.0152,1.0156,1.0152,1.0156,71500000.0
2008-07-17 08:14:00,1.0155,1.0155,1.01525,1.0154,74600000.0
2008-07-17 08:15:00,1.01535,1.0162,1.01535,1.0162,119600000.0
2008-07-17 08:16:00,1.0162,1.01625,1.0161,1.01625,204300000.0
2008-07-17 08:17:00,1.0162,1.0167,1.0162,1.0164,196399999.0
2008-07-17 08:18:00,1.01635,1.0167,1.01635,1.01665,109200000.0
2008-07-17 08:19:00,1.01665,1.0168,1.01655,1.01675,117900000.0
2008-07-17 08:20:00,1.01675,1.01685,1.0164,1.0164,263100000.0
2008-07-17 08:21:00,1.01635,1.0165,1.01585,1.01645,230200000.0
2008-07-17 08:22:00,1.01645,1.01665,1.01645,1.0165,70100000.0
2008-07-17 08:23:00,1.0165,1.01675,1.0165,1.0166,164500000.0
2008-07-17 08:24:00,1.01665,1.0172,1.0166,1.0171,186500000.0
2008-07-17 08:25:00,1.0171,1.0174,1.0171,1.0174,212900000.0
2008-07-17 08:26:00,1.0174,1.0175,1.0171,1.0173,249200000.0
2008-07-17 08:27:00,1.0173,1.0174,1.01695,1.0172,206600000.0
2008-07-17 08:28:00,1.01715,1.0175,1.01695,1.01715,509200000.0
2008-07-17 08:29:00,1.0172,1.0175,1.01715,1.0174,548300001.0
2008-07-17 08:30:00,1.01745,1.0176,1.01725,1.0174,196200000.0
2008-07-17 08:31:00,1.0173,1.0176,1.0173,1.0175,179300000.0
2008-07-17 08:32:00,1.0175,1.0176,1.0174,1.0174,92500000.0
2008-07-17 08:33:00,1.0174,1.0175,1.0174,1.01745,157100000.0
2008-07-17 08:34:00,1.0174,1.0176,1.0172,1.01725,243800000.0
2008-07-17 08:35:00,1.0173,1.0173,1.0168,1.0168,250600000.0
2008-07-17 08:36:00,1.0168,1.0171,1.01675,1.0168,270600001.0
2008-07-17 08:37:00,1.0168,1.017,1.01675,1.017,233100000.0
2008-07-17 08:38:00,1.017,1.01715,1.01695,1.0171,81700000.0
2008-07-17 08:39:00,1.0171,1.0172,1.017,1.01705,101000000.0
2008-07-17 08:40:00,1.01705,1.01715,1.017,1.01715,103100000.0
2008-07-17 08:41:00,1.0172,1.0172,1.017,1.0171,91000000.0
2008-07-17 08:42:00,1.0171,1.01715,1.01685,1.0169,196600000.0
2008-07-17 08:43:00,1.0169,1.01695,1.0168,1.01685,174000000.0
2008-07-17 08:44:00,1.01685,1.0169,1.0168,1.0168,102200000.0
2008-07-17 08:45:00,1.01685,1.0169,1.0168,1.0168,57600000.0
2008-07-17 08:46:00,1.0168,1.0168,1.01665,1.0167,89900000.0
2008-07-17 08:47:00,1.0167,1.0167,1.01635,1.01645,99400000.0
2008-07-17 08:48:00,1.01645,1.0167,1.01645,1.01655,89100000.0
2008-07-17 08:49:00,1.0166,1.0167,1.016,1.016,181600000.0
2008-07-17 08:50:00,1.016,1.0162,1.01575,1.01575,161800000.0
2008-07-17 08:51:00,1.0157,1.0159,1.01545,1.0158,288600000.0
2008-07-17 08:52:00,1.0158,1.0166,1.0158,1.0166,213900000.0
2008-07-17 08:53:00,1.01655,1.0166,1.01605,1.01635,215500000.0
2008-07-17 08:54:00,1.01635,1.01665,1.01635,1.01665,169300000.0
2008-07-17 08:55:00,1.01665,1.01665,1.01655,1.01665,109000000.0
2008-07-17 08:56:00,1.01675,1.0168,1.016,1.01645,262200000.0
2008-07-17 08:57:00,1.0165,1.0167,1.0162,1.0163,266500000.0
2008-07-17 08:58:00,1.0163,1.0169,1.0162,1.0168,296200000.0
2008-07-17 08:59:00,1.0168,1.01695,1.0166,1.0167,107900000.0
2008-07-17 09:00:00,1.0167,1.017,1.0167,1.0169,163600000.0
2008-07-17 09:01:00,1.0169,1.017,1.01675,1.0168,133200000.0
2008-07-17 09:02:00,1.0168,1.0168,1.01645,1.0165,127900000.0
2008-07-17 09:03:00,1.0165,1.0167,1.01625,1.0165,188499999.0
2008-07-17 09:04:00,1.01645,1.0166,1.01625,1.01645,133800000.0
2008-07-17 09:05:00,1.01645,1.0166,1.01615,1.0165,134600000.0
2008-07-17 09:06:00,1.0165,1.0166,1.0162,1.0162,66300000.0
2008-07-17 09:07:00,1.0162,1.01645,1.0162,1.0163,72800000.0
2008-07-17 09:08:00,1.0163,1.01665,1.0163,1.0165,57200000.0
2008-07-17 09:09:00,1.0165,1.0169,1.0165,1.0169,153700000.0
2008-07-17 09:10:00,1.0169,1.01695,1.01635,1.01645,108600000.0
2008-07-17 09:11:00,1.0165,1.01665,1.01635,1.01665,65400000.0
2008-07-17 09:12:00,1.01665,1.01725,1.01665,1.0172,91200000.0
2008-07-17 09:13:00,1.0172,1.0173,1.017,1.017,99500000.0
2008-07-17 09:14:00,1.01705,1.01745,1.01705,1.01745,108600000.0
2008-07-17 09:15:00,1.0174,1.0174,1.0168,1.0169,233499999.0
2008-07-17 09:16:00,1.0169,1.0169,1.0165,1.0168,264800002.0
2008-07-17 09:17:00,1.0168,1.0171,1.01665,1.01695,213500000.0
2008-07-17 09:18:00,1.01695,1.0172,1.01665,1.01685,167100000.0
2008-07-17 09:19:00,1.01685,1.0171,1.01685,1.0169,141100000.0
2008-07-17 09:20:00,1.0169,1.01715,1.0168,1.01695,97600000.0
2008-07-17 09:21:00,1.01695,1.01705,1.01685,1.01705,49800000.0
2008-07-17 09:22:00,1.017,1.0171,1.0169,1.01705,96400000.0
2008-07-17 09:23:00,1.017,1.01705,1.01655,1.01655,104300000.0
2008-07-17 09:24:00,1.01655,1.01695,1.0165,1.01695,59400000.0
2008-07-17 09:25:00,1.0169,1.01695,1.01655,1.01665,111100000.0
2008-07-17 09:26:00,1.01665,1.01685,1.01665,1.0168,73600000.0
2008-07-17 09:27:00,1.0168,1.0168,1.01665,1.01675,39600000.0
2008-07-17 09:28:00,1.0167,1.0167,1.01605,1.01615,240400000.0
2008-07-17 09:29:00,1.01615,1.01615,1.0155,1.0159,226400000.0
2008-07-17 09:30:00,1.0159,1.0159,1.0153,1.0154,166400000.0
2008-07-17 09:31:00,1.0154,1.0155,1.0151,1.01535,216900000.0
2008-07-17 09:32:00,1.0154,1.0156,1.0153,1.01535,150000000.0
2008-07-17 09:33:00,1.0154,1.0155,1.01525,1.0153,136300000.0
2008-07-17 09:34:00,1.0153,1.0155,1.0153,1.0155,158900000.0
2008-07-17 09:35:00,1.0155,1.0155,1.0154,1.0154,109200000.0
2008-07-17 09:36:00,1.0154,1.0157,1.0154,1.0155,72000000.0
2008-07-17 09:37:00,1.0155,1.0158,1.0155,1.0156,133000000.0
2008-07-17 09:38:00,1.0156,1.0157,1.0156,1.0157,179800000.0
2008-07-17 09:39:00,1.0157,1.0158,1.0156,1.01565,131000000.0
2008-07-17 09:40:00,1.01565,1.0158,1.0156,1.0157,104500000.0
2008-07-17 09:41:00,1.01575,1.0159,1.01575,1.0158,129200000.0
2008-07-17 09:42:00,1.0158,1.0161,1.0158,1.0161,215300000.0
2008-07-17 09:43:00,1.0161,1.0163,1.0161,1.0161,121500000.0
2008-07-17 09:44:00,1.0161,1.0165,1.0161,1.0164,108600000.0
2008-07-17 09:45:00,1.0164,1.0168,1.0163,1.0166,112600000.0
2008-07-17 09:46:00,1.0166,1.01685,1.0165,1.0166,72300000.0
2008-07-17 09:47:00,1.0166,1.0167,1.0166,1.0167,59300000.0
2008-07-17 09:48:00,1.0167,1.0167,1.01655,1.0166,88200000.0
2008-07-17 09:49:00,1.0166,1.0166,1.0165,1.0165,114200000.0
2008-07-17 09:50:00,1.0165,1.0166,1.01645,1.0166,152400000.0
2008-07-17 09:51:00,1.0166,1.0168,1.01655,1.0167,76100000.0
2008-07-17 09:52:00,1.0167,1.0169,1.0167,1.0167,138100000.0
2008-07-17 09:53:00,1.0167,1.0168,1.0166,1.0167,85700000.0
2008-07-17 09:54:00,1.0167,1.0167,1.01625,1.01625,135700000.0
2008-07-17 09:55:00,1.01625,1.0163,1.0161,1.0162,119000000.0
2008-07-17 09:56:00,1.0162,1.0162,1.016,1.0161,117900000.0
2008-07-17 09:57:00,1.0161,1.0162,1.016,1.016,142700000.0
2008-07-17 09:58:00,1.016,1.01615,1.016,1.0161,59400000.0
2008-07-17 09:59:00,1.0161,1.01635,1.0161,1.0163,129600000.0
2008-07-17 10:00:00,1.0164,1.01665,1.0163,1.0166,207400000.0
2008-07-17 10:01:00,1.0166,1.0169,1.0165,1.01655,265800000.0
2008-07-17 10:02:00,1.0165,1.0166,1.01635,1.0165,81000000.0
2008-07-17 10:03:00,1.01655,1.0166,1.01645,1.01655,293700000.0
2008-07-17 10:04:00,1.01655,1.0166,1.0165,1.01655,164300000.0
2008-07-17 10:05:00,1.01655,1.0166,1.0165,1.0165,69500000.0
2008-07-17 10:06:00,1.0165,1.01655,1.0165,1.0165,44600000.0
2008-07-17 10:07:00,1.0165,1.0166,1.0165,1.01655,53800000.0
2008-07-17 10:08:00,1.01655,1.01655,1.0165,1.0165,31900000.0
2008-07-17 10:09:00,1.0165,1.0165,1.0163,1.0163,78900000.0
2008-07-17 10:10:00,1.0163,1.0163,1.0158,1.0158,285299999.0
2008-07-17 10:11:00,1.0158,1.01635,1.0158,1.01625,386900000.0
2008-07-17 10:12:00,1.0163,1.01635,1.0161,1.01625,254200000.0
2008-07-17 10:13:00,1.0162,1.0165,1.0162,1.0165,149400000.0
2008-07-17 10:14:00,1.01645,1.01645,1.0163,1.0163,140300000.0
2008-07-17 10:15:00,1.0163,1.01635,1.01615,1.01615,114500000.0
2008-07-17 10:16:00,1.0162,1.01635,1.01615,1.01625,169200000.0
2008-07-17 10:17:00,1.01625,1.0164,1.0162,1.01635,171300000.0
2008-07-17 10:18:00,1.01635,1.0167,1.0163,1.0167,87900000.0
2008-07-17 10:19:00,1.0167,1.01675,1.0163,1.01645,213400000.0
2008-07-17 10:20:00,1.01645,1.01645,1.01635,1.0164,64300000.0
2008-07-17 10:21:00,1.0164,1.0166,1.0164,1.01645,182400000.0
2008-07-17 10:22:00,1.01645,1.0165,1.0162,1.01625,216100000.0
2008-07-17 10:23:00,1.01625,1.0164,1.01625,1.0164,61400000.0
2008-07-17 10:24:00,1.0164,1.01645,1.0162,1.01635,123499999.0
2008-07-17 10:25:00,1.01635,1.01655,1.01635,1.0165,130200000.0
2008-07-17 10:26:00,1.0165,1.0166,1.01635,1.0164,107700000.0
2008-07-17 10:27:00,1.0164,1.0165,1.01635,1.01635,61500000.0
2008-07-17 10:28:00,1.01635,1.01655,1.01635,1.0165,92600000.0
2008-07-17 10:29:00,1.0165,1.01655,1.0163,1.0163,159300000.0
2008-07-17 10:30:00,1.0163,1.0166,1.0163,1.0165,147400000.0
2008-07-17 10:31:00,1.0165,1.0166,1.0164,1.0166,244400000.0
2008-07-17 10:32:00,1.0166,1.0168,1.0165,1.0166,251400000.0
2008-07-17 10:33:00,1.0166,1.0168,1.0166,1.01675,226700000.0
2008-07-17 10:34:00,1.01675,1.0169,1.0167,1.0168,431900000.0
2008-07-17 10:35:00,1.0168,1.0169,1.01655,1.0166,247600000.0
2008-07-17 10:36:00,1.0166,1.0168,1.01655,1.0166,308400000.0
2008-07-17 10:37:00,1.0166,1.0167,1.01645,1.01655,287000000.0
2008-07-17 10:38:00,1.0165,1.0166,1.0164,1.01645,178900000.0
2008-07-17 10:39:00,1.0163,1.0163,1.016,1.0162,257500000.0
2008-07-17 10:40:00,1.0163,1.0163,1.016,1.0161,283200000.0
2008-07-17 10:41:00,1.0161,1.0162,1.016,1.0161,129700000.0
2008-07-17 10:42:00,1.0161,1.0162,1.016,1.0162,176600000.0
2008-07-17 10:43:00,1.0162,1.0163,1.01545,1.0155,330600003.0
2008-07-17 10:44:00,1.0155,1.0159,1.0155,1.0158,238600000.0
2008-07-17 10:45:00,1.0158,1.0159,1.0157,1.0159,164400000.0
2008-07-17 10:46:00,1.0159,1.0161,1.0159,1.0161,97600000.0
2008-07-17 10:47:00,1.01605,1.0161,1.0159,1.0159,137100000.0
2008-07-17 10:48:00,1.0159,1.01605,1.0158,1.0158,150000000.0
2008-07-17 10:49:00,1.0158,1.0158,1.0155,1.0155,303400000.0
2008-07-17 10:50:00,1.0155,1.0157,1.0154,1.0156,217300000.0
2008-07-17 10:51:00,1.0156,1.0158,1.0156,1.0156,55600000.0
2008-07-17 10:52:00,1.0156,1.0156,1.0154,1.0155,132600000.0
2008-07-17 10:53:00,1.0155,1.016,1.0155,1.01595,133800000.0
2008-07-17 10:54:00,1.01595,1.016,1.0159,1.0159,52400000.0
2008-07-17 10:55:00,1.0159,1.0159,1.0159,1.0159,71500000.0
2008-07-17 10:56:00,1.0159,1.01595,1.0159,1.0159,135000000.0
2008-07-17 10:57:00,1.0159,1.016,1.01585,1.016,147300000.0
2008-07-17 10:58:00,1.016,1.0161,1.0159,1.0159,144899999.0
2008-07-17 10:59:00,1.0159,1.0159,1.01575,1.0159,109400000.0
2008-07-17 11:00:00,1.0159,1.0163,1.0159,1.0163,157500000.0
2008-07-17 11:01:00,1.0163,1.0166,1.01625,1.0165,204600000.0
2008-07-17 11:02:00,1.0165,1.0165,1.01625,1.0165,106400000.0
2008-07-17 11:03:00,1.0165,1.0165,1.01615,1.0163,223200000.0
2008-07-17 11:04:00,1.0163,1.01635,1.01615,1.0163,62100000.0
2008-07-17 11:05:00,1.0163,1.0163,1.01615,1.01625,13800000.0
2008-07-17 11:06:00,1.01615,1.017,1.01615,1.0166,171199999.0
2008-07-17 11:07:00,1.0166,1.0168,1.01655,1.01665,208000001.0
2008-07-17 11:08:00,1.0168,1.0168,1.01645,1.01655,169800000.0
2008-07-17 11:09:00,1.01645,1.0168,1.01645,1.0168,86800000.0
2008-07-17 11:10:00,1.0168,1.017,1.0167,1.017,181600000.0
2008-07-17 11:11:00,1.017,1.0171,1.01695,1.0171,167200000.0
2008-07-17 11:12:00,1.0171,1.0172,1.01695,1.017,251500000.0
2008-07-17 11:13:00,1.017,1.0171,1.01665,1.0167,545899999.0
2008-07-17 11:14:00,1.0167,1.017,1.01655,1.0167,531500001.0
2008-07-17 11:15:00,1.0167,1.0169,1.01665,1.0168,269800000.0
2008-07-17 11:16:00,1.0168,1.0171,1.0168,1.0171,303700000.0
2008-07-17 11:17:00,1.0172,1.0172,1.01685,1.017,303100000.0
2008-07-17 11:18:00,1.017,1.017,1.01655,1.0167,104100000.0
2008-07-17 11:19:00,1.0167,1.0167,1.01645,1.0166,153100000.0
2008-07-17 11:20:00,1.0166,1.0167,1.01585,1.0164,500000000.0
2008-07-17 11:21:00,1.0164,1.01655,1.01625,1.0163,275600001.0
2008-07-17 11:22:00,1.01625,1.01655,1.0162,1.0165,203700000.0
2008-07-17 11:23:00,1.0165,1.01675,1.0164,1.0167,215700003.0
2008-07-17 11:24:00,1.01665,1.0168,1.0165,1.0166,130700000.0
2008-07-17 11:25:00,1.0166,1.0167,1.01645,1.0166,105200000.0
2008-07-17 11:26:00,1.0166,1.0167,1.0163,1.0166,122700000.0
2008-07-17 11:27:00,1.0166,1.0167,1.0166,1.0166,64100000.0
2008-07-17 11:28:00,1.0165,1.0165,1.0162,1.01625,122800000.0
2008-07-17 11:29:00,1.0162,1.01635,1.0161,1.01615,52000000.0
2008-07-17 11:30:00,1.01615,1.01625,1.01595,1.01605,212900001.0
2008-07-17 11:31:00,1.01605,1.01605,1.01545,1.01575,271600000.0
2008-07-17 11:32:00,1.01575,1.01595,1.01565,1.0159,239600000.0
2008-07-17 11:33:00,1.0159,1.0159,1.0156,1.01575,138000000.0
2008-07-17 11:34:00,1.01575,1.01575,1.0154,1.0156,162800000.0
2008-07-17 11:35:00,1.0156,1.0157,1.0155,1.0157,146100000.0
2008-07-17 11:36:00,1.0157,1.01575,1.0154,1.01545,196600000.0
2008-07-17 11:37:00,1.01545,1.0156,1.01515,1.01515,229000000.0
2008-07-17 11:38:00,1.0151,1.0152,1.015,1.0151,96600000.0
2008-07-17 11:39:00,1.0151,1.01555,1.0151,1.0155,216500000.0
2008-07-17 11:40:00,1.0155,1.01555,1.0154,1.01545,112100000.0
2008-07-17 11:41:00,1.0155,1.0156,1.0154,1.0155,143500000.0
2008-07-17 11:42:00,1.0155,1.0156,1.0155,1.0156,148600000.0
2008-07-17 11:43:00,1.0156,1.0157,1.0156,1.0157,51500000.0
2008-07-17 11:44:00,1.0157,1.016,1.0157,1.0159,65400000.0
2008-07-17 11:45:00,1.0159,1.016,1.0159,1.016,93500000.0
2008-07-17 11:46:00,1.016,1.0161,1.0158,1.0159,70700000.0
2008-07-17 11:47:00,1.0159,1.0161,1.01585,1.0159,114000000.0
2008-07-17 11:48:00,1.0159,1.01595,1.0158,1.0158,122900000.0
2008-07-17 11:49:00,1.0158,1.0158,1.01545,1.01545,120400000.0
2008-07-17 11:50:00,1.0154,1.0155,1.0154,1.0155,64300000.0
2008-07-17 11:51:00,1.0155,1.01555,1.0155,1.0155,51000000.0
2008-07-17 11:52:00,1.0155,1.0158,1.0155,1.01555,228600001.0
2008-07-17 11:53:00,1.01565,1.0157,1.0155,1.01565,138600000.0
2008-07-17 11:54:00,1.0157,1.01575,1.0154,1.0156,294200000.0
2008-07-17 11:55:00,1.01555,1.0157,1.01545,1.01565,71700000.0
2008-07-17 11:56:00,1.0157,1.0158,1.0157,1.0157,136000000.0
2008-07-17 11:57:00,1.0157,1.01585,1.0157,1.0158,58600000.0
2008-07-17 11:58:00,1.01585,1.01595,1.0158,1.0159,91100000.0
2008-07-17 11:59:00,1.0159,1.0161,1.0158,1.0159,153500000.0
2008-07-17 12:00:00,1.0159,1.0163,1.0159,1.0163,235100000.0
2008-07-17 12:01:00,1.0163,1.0163,1.01605,1.0161,93300000.0
2008-07-17 12:02:00,1.01615,1.0162,1.0161,1.0161,125500000.0
2008-07-17 12:03:00,1.0161,1.01635,1.016,1.0162,110500000.0
2008-07-17 12:04:00,1.0162,1.0163,1.0161,1.0163,76300000.0
2008-07-17 12:05:00,1.0163,1.01635,1.0161,1.0161,76100000.0
2008-07-17 12:06:00,1.0161,1.01615,1.01595,1.01595,81000000.0
2008-07-17 12:07:00,1.01605,1.0162,1.01595,1.0161,60000000.0
2008-07-17 12:08:00,1.0161,1.01635,1.01595,1.01595,104400000.0
2008-07-17 12:09:00,1.01595,1.016,1.0157,1.01575,81100000.0
2008-07-17 12:10:00,1.01575,1.0159,1.01575,1.01575,52000000.0
2008-07-17 12:11:00,1.01575,1.0158,1.01565,1.01575,43700000.0
2008-07-17 12:12:00,1.01575,1.0159,1.0157,1.01575,72900000.0
2008-07-17 12:13:00,1.01575,1.0158,1.0157,1.0157,13700000.0
2008-07-17 12:14:00,1.0157,1.0157,1.01545,1.01565,80200000.0
2008-07-17 12:15:00,1.0156,1.01585,1.01555,1.0158,105700000.0
2008-07-17 12:16:00,1.0158,1.0158,1.01565,1.01575,95500003.0
2008-07-17 12:17:00,1.01575,1.016,1.01575,1.01595,62300000.0
2008-07-17 12:18:00,1.01595,1.01625,1.01595,1.01605,185600000.0
2008-07-17 12:19:00,1.01605,1.0161,1.0158,1.01585,77600000.0
2008-07-17 12:20:00,1.01585,1.01585,1.01565,1.01565,113700000.0
2008-07-17 12:21:00,1.01565,1.01575,1.01565,1.01575,48800000.0
2008-07-17 12:22:00,1.01575,1.01575,1.01565,1.01565,36300000.0
2008-07-17 12:23:00,1.01565,1.0157,1.01525,1.0153,156300000.0
2008-07-17 12:24:00,1.01535,1.0155,1.01525,1.01545,95900000.0
2008-07-17 12:25:00,1.0155,1.0158,1.01545,1.01565,121500000.0
2008-07-17 12:26:00,1.01565,1.0159,1.01565,1.0159,80600000.0
2008-07-17 12:27:00,1.0159,1.01645,1.01585,1.01645,170700000.0
2008-07-17 12:28:00,1.01645,1.0165,1.0162,1.01635,145600000.0
2008-07-17 12:29:00,1.01635,1.01775,1.0163,1.01775,285000000.0
2008-07-17 12:30:00,1.01785,1.01805,1.01775,1.0179,181100000.0
2008-07-17 12:31:00,1.01785,1.018,1.0175,1.0178,140900000.0
2008-07-17 12:32:00,1.0178,1.0188,1.0176,1.0176,323700000.0
2008-07-17 12:33:00,1.0178,1.0185,1.0177,1.01825,452100005.0
2008-07-17 12:34:00,1.01825,1.01825,1.018,1.01825,296300000.0
2008-07-17 12:35:00,1.01825,1.01835,1.01795,1.0183,312600000.0
2008-07-17 12:36:00,1.01825,1.0192,1.01825,1.0192,156700000.0
2008-07-17 12:37:00,1.0192,1.01935,1.0186,1.0186,239900000.0
2008-07-17 12:38:00,1.0186,1.0186,1.0182,1.0182,303399998.0
2008-07-17 12:39:00,1.01805,1.01805,1.0178,1.01805,193900000.0
2008-07-17 12:40:00,1.018,1.0182,1.0178,1.0178,314767499.0
2008-07-17 12:41:00,1.01775,1.0181,1.0175,1.018,161500000.0
2008-07-17 12:42:00,1.018,1.0181,1.0179,1.0179,135400000.0
2008-07-17 12:43:00,1.01795,1.01795,1.0175,1.01765,239900000.0
2008-07-17 12:44:00,1.01765,1.01775,1.0173,1.01765,146000000.0
2008-07-17 12:45:00,1.0176,1.0177,1.0175,1.01755,163200000.0
2008-07-17 12:46:00,1.0175,1.01755,1.01715,1.01745,181400000.0
2008-07-17 12:47:00,1.01745,1.01755,1.01735,1.01755,96500000.0
2008-07-17 12:48:00,1.01755,1.01775,1.01755,1.01755,193200000.0
2008-07-17 12:49:00,1.01755,1.01775,1.0175,1.01775,60200000.0
2008-07-17 12:50:00,1.01775,1.0181,1.0177,1.01805,173300000.0
2008-07-17 12:51:00,1.01815,1.01855,1.0181,1.01855,158400000.0
2008-07-17 12:52:00,1.01855,1.0188,1.01845,1.0186,159000000.0
2008-07-17 12:53:00,1.0186,1.0188,1.0184,1.0188,235000000.0
2008-07-17 12:54:00,1.0188,1.0188,1.0183,1.01845,215500000.0
2008-07-17 12:55:00,1.0185,1.0186,1.0183,1.0185,225000000.0
2008-07-17 12:56:00,1.0185,1.0185,1.0182,1.01835,131200000.0
2008-07-17 12:57:00,1.01835,1.01845,1.01795,1.018,142500000.0
2008-07-17 12:58:00,1.018,1.0181,1.01775,1.018,221700000.0
2008-07-17 12:59:00,1.018,1.0184,1.018,1.01835,203800000.0
2008-07-17 13:00:00,1.0183,1.0189,1.0183,1.01855,182200000.0
2008-07-17 13:01:00,1.01855,1.01855,1.0179,1.0184,330300000.0
2008-07-17 13:02:00,1.0184,1.0185,1.01785,1.0185,282200002.0
2008-07-17 13:03:00,1.0185,1.0188,1.0184,1.01865,149100000.0
2008-07-17 13:04:00,1.01865,1.0187,1.0183,1.0186,273400000.0
2008-07-17 13:05:00,1.0186,1.0186,1.0183,1.0185,189800000.0
2008-07-17 13:06:00,1.0186,1.019,1.0185,1.019,214600000.0
2008-07-17 13:07:00,1.019,1.01925,1.01855,1.01875,217600000.0
2008-07-17 13:08:00,1.0188,1.01915,1.0186,1.0191,195000000.0
2008-07-17 13:09:00,1.0191,1.0193,1.0189,1.0192,185300000.0
2008-07-17 13:10:00,1.0192,1.01955,1.0192,1.0195,164000000.0
2008-07-17 13:11:00,1.0195,1.01965,1.0194,1.01965,140400000.0
2008-07-17 13:12:00,1.01965,1.0198,1.0191,1.0191,114000000.0
2008-07-17 13:13:00,1.0191,1.0197,1.0191,1.0196,185500001.0
2008-07-17 13:14:00,1.01965,1.0197,1.01955,1.0196,130100000.0
2008-07-17 13:15:00,1.0196,1.01975,1.0196,1.0197,93800000.0
2008-07-17 13:16:00,1.0197,1.0199,1.0197,1.01975,101200000.0
2008-07-17 13:17:00,1.0198,1.0198,1.0192,1.0193,127600000.0
2008-07-17 13:18:00,1.0193,1.0193,1.01895,1.01905,141400000.0
2008-07-17 13:19:00,1.0191,1.0193,1.0191,1.0193,111000000.0
2008-07-17 13:20:00,1.0193,1.0196,1.0193,1.0195,88500000.0
2008-07-17 13:21:00,1.0195,1.0196,1.01925,1.0196,71300000.0
2008-07-17 13:22:00,1.0196,1.0197,1.01945,1.01965,47300000.0
2008-07-17 13:23:00,1.01965,1.0198,1.01955,1.0196,186600000.0
2008-07-17 13:24:00,1.0196,1.0196,1.01925,1.0194,224800000.0
2008-07-17 13:25:00,1.0194,1.0195,1.01915,1.0194,127800000.0
2008-07-17 13:26:00,1.0195,1.0195,1.01925,1.0194,103200000.0
2008-07-17 13:27:00,1.0194,1.0195,1.01925,1.0193,51700000.0
2008-07-17 13:28:00,1.0193,1.0193,1.0193,1.0193,24600000.0
2008-07-17 13:29:00,1.0193,1.0193,1.0191,1.0193,114700000.0
2008-07-17 13:30:00,1.01935,1.0195,1.0193,1.0193,92700000.0
2008-07-17 13:31:00,1.0193,1.01945,1.0193,1.01935,73400000.0
2008-07-17 13:32:00,1.01935,1.01935,1.01905,1.01905,74700000.0
2008-07-17 13:33:00,1.01905,1.0192,1.01905,1.0192,42800000.0
2008-07-17 13:34:00,1.0192,1.0194,1.01905,1.0193,144000000.0
2008-07-17 13:35:00,1.0193,1.0195,1.0192,1.01935,119400000.0
2008-07-17 13:36:00,1.01935,1.0194,1.0193,1.01935,97800000.0
2008-07-17 13:37:00,1.0194,1.0197,1.0194,1.0197,82900000.0
2008-07-17 13:38:00,1.0198,1.02,1.0198,1.0199,91500000.0
2008-07-17 13:39:00,1.0199,1.02,1.01975,1.0198,143400000.0
2008-07-17 13:40:00,1.0198,1.01985,1.0197,1.0197,87400000.0
2008-07-17 13:41:00,1.0197,1.02,1.0197,1.02,137100000.0
2008-07-17 13:42:00,1.0199,1.0201,1.0199,1.02,113400000.0
2008-07-17 13:43:00,1.02,1.02005,1.01995,1.02005,75800000.0
2008-07-17 13:44:00,1.02005,1.0204,1.02,1.02015,244600000.0
2008-07-17 13:45:00,1.02015,1.02025,1.02,1.02,148000000.0
2008-07-17 13:46:00,1.02,1.02,1.01965,1.01985,234300000.0
2008-07-17 13:47:00,1.01985,1.02,1.0197,1.02,87700000.0
2008-07-17 13:48:00,1.01995,1.02,1.01935,1.0194,205000000.0
2008-07-17 13:49:00,1.01945,1.01955,1.0194,1.0195,109500000.0
2008-07-17 13:50:00,1.0195,1.0197,1.01935,1.01935,99700000.0
2008-07-17 13:51:00,1.01935,1.0194,1.01915,1.0192,183700000.0
2008-07-17 13:52:00,1.0192,1.0192,1.0187,1.01895,214500000.0
2008-07-17 13:53:00,1.01895,1.01905,1.01865,1.0188,286200000.0
2008-07-17 13:54:00,1.0188,1.0189,1.01855,1.01865,142500000.0
2008-07-17 13:55:00,1.0186,1.0187,1.01855,1.0186,99000000.0
2008-07-17 13:56:00,1.01855,1.0186,1.0185,1.0186,121400000.0
2008-07-17 13:57:00,1.0186,1.0189,1.01855,1.0188,175200000.0
2008-07-17 13:58:00,1.0188,1.019,1.0188,1.0189,204900000.0
2008-07-17 13:59:00,1.0189,1.019,1.0189,1.019,209500000.0
2008-07-17 14:00:00,1.019,1.0191,1.01885,1.0191,397699999.0
2008-07-17 14:01:00,1.01905,1.0193,1.01905,1.01915,239100000.0
2008-07-17 14:02:00,1.0191,1.0192,1.0189,1.0189,269300000.0
2008-07-17 14:03:00,1.0189,1.019,1.01875,1.019,79900000.0
2008-07-17 14:04:00,1.019,1.0193,1.01895,1.0192,189900000.0
2008-07-17 14:05:00,1.0192,1.0194,1.0192,1.0193,93000000.0
2008-07-17 14:06:00,1.0192,1.0193,1.0185,1.0187,313000000.0
2008-07-17 14:07:00,1.01865,1.0187,1.0185,1.0185,76100000.0
2008-07-17 14:08:00,1.0185,1.0185,1.0184,1.0184,128500000.0
2008-07-17 14:09:00,1.0184,1.01845,1.0182,1.0183,297700000.0
2008-07-17 14:10:00,1.0183,1.01835,1.0182,1.0182,122800000.0
2008-07-17 14:11:00,1.0182,1.0183,1.0181,1.0182,196700000.0
2008-07-17 14:12:00,1.0182,1.0184,1.0182,1.01835,148600000.0
2008-07-17 14:13:00,1.01835,1.0186,1.0183,1.01855,153400000.0
2008-07-17 14:14:00,1.01855,1.01865,1.0183,1.01865,184100000.0
2008-07-17 14:15:00,1.01865,1.0187,1.0185,1.0185,110800000.0
2008-07-17 14:16:00,1.0185,1.0185,1.0183,1.0183,92600000.0
2008-07-17 14:17:00,1.0183,1.0183,1.0183,1.0183,6000000.0
2008-07-17 14:18:00,1.0183,1.0183,1.01785,1.01785,71300000.0
2008-07-17 14:19:00,1.0179,1.018,1.0174,1.01745,225035000.0
2008-07-17 14:20:00,1.01745,1.0177,1.01735,1.0174,308202500.0
2008-07-17 14:21:00,1.0174,1.0175,1.0173,1.0175,222800000.0
2008-07-17 14:22:00,1.0174,1.0175,1.0168,1.017,259999999.0
2008-07-17 14:23:00,1.017,1.0172,1.0169,1.017,332700000.0
2008-07-17 14:24:00,1.017,1.0172,1.0168,1.017,358000000.0
2008-07-17 14:25:00,1.0169,1.01705,1.0168,1.017,294800000.0
2008-07-17 14:26:00,1.017,1.0172,1.017,1.01705,125600000.0
2008-07-17 14:27:00,1.0171,1.0172,1.017,1.01705,181900000.0
2008-07-17 14:28:00,1.01705,1.0172,1.0169,1.01695,181700000.0
2008-07-17 14:29:00,1.01695,1.017,1.01675,1.0169,210500000.0
2008-07-17 14:30:00,1.0169,1.0188,1.0169,1.0186,230200000.0
2008-07-17 14:31:00,1.0186,1.0192,1.0185,1.0187,299200000.0
2008-07-17 14:32:00,1.01865,1.0194,1.01865,1.0189,322600000.0
2008-07-17 14:33:00,1.01895,1.01925,1.01865,1.01865,302899998.0
2008-07-17 14:34:00,1.01865,1.0187,1.0184,1.01855,250400000.0
2008-07-17 14:35:00,1.01855,1.02,1.0185,1.0198,466999998.0
2008-07-17 14:36:00,1.0198,1.0198,1.0195,1.0196,342200001.0
2008-07-17 14:37:00,1.0195,1.0201,1.0193,1.0201,258100000.0
2008-07-17 14:38:00,1.02015,1.0209,1.02005,1.0203,355399999.0
2008-07-17 14:39:00,1.02035,1.02045,1.02005,1.0201,315600000.0
2008-07-17 14:40:00,1.0201,1.02035,1.0199,1.0202,244200000.0
2008-07-17 14:41:00,1.0202,1.02055,1.0202,1.02055,190300000.0
2008-07-17 14:42:00,1.02055,1.02105,1.02045,1.021,306400000.0
2008-07-17 14:43:00,1.021,1.021,1.02055,1.0209,463300000.0
2008-07-17 14:44:00,1.02085,1.0213,1.02085,1.0212,416400000.0
2008-07-17 14:45:00,1.02115,1.0213,1.0208,1.0212,457000000.0
2008-07-17 14:46:00,1.0212,1.02125,1.0205,1.0205,428400000.0
2008-07-17 14:47:00,1.0205,1.02075,1.0203,1.0206,404699999.0
2008-07-17 14:48:00,1.0207,1.0207,1.0204,1.0204,247600000.0
2008-07-17 14:49:00,1.0204,1.0205,1.0202,1.02035,203100000.0
2008-07-17 14:50:00,1.02035,1.02035,1.0202,1.0202,148000000.0
2008-07-17 14:51:00,1.02025,1.02035,1.02005,1.0201,305599999.0
2008-07-17 14:52:00,1.0201,1.0201,1.0194,1.0195,595899997.0
2008-07-17 14:53:00,1.0194,1.0195,1.01925,1.01945,260200000.0
2008-07-17 14:54:00,1.01945,1.0197,1.01945,1.01965,184500000.0
2008-07-17 14:55:00,1.0196,1.0199,1.0196,1.0199,193100000.0
2008-07-17 14:56:00,1.01995,1.01995,1.0196,1.0197,243281000.0
2008-07-17 14:57:00,1.0197,1.0199,1.01955,1.0199,211800000.0
2008-07-17 14:58:00,1.0199,1.0202,1.01975,1.02005,328000000.0
2008-07-17 14:59:00,1.0201,1.02055,1.01995,1.0205,238200000.0
2008-07-17 15:00:00,1.0205,1.02055,1.0198,1.01995,264700000.0
2008-07-17 15:01:00,1.01995,1.0201,1.0196,1.0199,347300001.0
2008-07-17 15:02:00,1.0199,1.02,1.0194,1.0196,259100000.0
2008-07-17 15:03:00,1.0196,1.01985,1.0196,1.0198,173500000.0
2008-07-17 15:04:00,1.0196,1.0196,1.0193,1.0195,185000000.0
2008-07-17 15:05:00,1.0195,1.0195,1.01885,1.01895,406600001.0
2008-07-17 15:06:00,1.01895,1.01905,1.01855,1.0186,480099999.0
2008-07-17 15:07:00,1.01865,1.019,1.01855,1.01895,379299999.0
2008-07-17 15:08:00,1.019,1.0196,1.019,1.01945,379699998.0
2008-07-17 15:09:00,1.0195,1.0198,1.0195,1.0196,306100000.0
2008-07-17 15:10:00,1.01955,1.0196,1.0193,1.01955,120200000.0
2008-07-17 15:11:00,1.01955,1.0196,1.01945,1.01955,124900000.0
2008-07-17 15:12:00,1.01955,1.0199,1.0195,1.01985,288900000.0
2008-07-17 15:13:00,1.0198,1.01985,1.01915,1.0192,392000000.0
2008-07-17 15:14:00,1.0193,1.0196,1.019,1.0195,264300001.0
2008-07-17 15:15:00,1.0195,1.0198,1.0195,1.0195,208700000.0
2008-07-17 15:16:00,1.0195,1.0197,1.0195,1.0196,118300000.0
2008-07-17 15:17:00,1.01965,1.0199,1.0196,1.01975,147400000.0
2008-07-17 15:18:00,1.01975,1.0198,1.0197,1.0197,236700000.0
2008-07-17 15:19:00,1.0197,1.0197,1.0193,1.01955,258000000.0
2008-07-17 15:20:00,1.0196,1.0198,1.0195,1.0197,261800002.0
2008-07-17 15:21:00,1.0197,1.0199,1.0197,1.0197,182200000.0
2008-07-17 15:22:00,1.0197,1.0198,1.0192,1.0194,231600000.0
2008-07-17 15:23:00,1.0194,1.01975,1.0193,1.0196,204400000.0
2008-07-17 15:24:00,1.0196,1.0196,1.01915,1.01915,218900000.0
2008-07-17 15:25:00,1.0191,1.0193,1.01905,1.0192,245300000.0
2008-07-17 15:26:00,1.0192,1.0194,1.0191,1.01925,244800000.0
2008-07-17 15:27:00,1.0192,1.0193,1.019,1.0191,233800000.0
2008-07-17 15:28:00,1.0191,1.01925,1.019,1.0191,161200000.0
2008-07-17 15:29:00,1.0191,1.0193,1.01905,1.0193,157400000.0
2008-07-17 15:30:00,1.0193,1.0194,1.019,1.019,285500000.0
2008-07-17 15:31:00,1.01905,1.0194,1.01905,1.0194,190300000.0
2008-07-17 15:32:00,1.0194,1.01945,1.0193,1.0194,230300000.0
2008-07-17 15:33:00,1.0194,1.0196,1.0194,1.01955,214400000.0
2008-07-17 15:34:00,1.0195,1.0197,1.0194,1.0195,302200000.0
2008-07-17 15:35:00,1.0195,1.0195,1.0192,1.0195,144100000.0
2008-07-17 15:36:00,1.0195,1.0196,1.0192,1.0192,244500000.0
2008-07-17 15:37:00,1.0192,1.01935,1.0191,1.01935,167200000.0
2008-07-17 15:38:00,1.0194,1.0196,1.0193,1.0195,129100000.0
2008-07-17 15:39:00,1.0195,1.0198,1.01945,1.0198,307500002.0
2008-07-17 15:40:00,1.0198,1.0199,1.0196,1.0197,285499999.0
2008-07-17 15:41:00,1.0197,1.0199,1.01965,1.0198,225600000.0
2008-07-17 15:42:00,1.01965,1.01985,1.01965,1.01965,243100000.0
2008-07-17 15:43:00,1.0197,1.0197,1.01935,1.0195,319600002.0
2008-07-17 15:44:00,1.0196,1.0198,1.01955,1.0198,181200000.0
2008-07-17 15:45:00,1.0198,1.0199,1.0197,1.0197,196200000.0
2008-07-17 15:46:00,1.0197,1.0197,1.0192,1.0192,393600000.0
2008-07-17 15:47:00,1.0192,1.0193,1.0184,1.0185,389700000.0
2008-07-17 15:48:00,1.0185,1.0186,1.01835,1.0185,244900000.0
2008-07-17 15:49:00,1.0185,1.0187,1.0184,1.0186,251900000.0
2008-07-17 15:50:00,1.0186,1.0187,1.0185,1.0185,307200000.0
2008-07-17 15:51:00,1.0185,1.0186,1.01835,1.0185,128400000.0
2008-07-17 15:52:00,1.01845,1.0185,1.01825,1.01845,142200000.0
2008-07-17 15:53:00,1.01845,1.01865,1.0182,1.01825,207800000.0
2008-07-17 15:54:00,1.01825,1.0184,1.0182,1.0184,160700000.0
2008-07-17 15:55:00,1.0183,1.0184,1.01815,1.01835,127000000.0
2008-07-17 15:56:00,1.01835,1.01835,1.01815,1.01825,139300000.0
2008-07-17 15:57:00,1.0183,1.01835,1.01815,1.0182,122200000.0
2008-07-17 15:58:00,1.0181,1.0182,1.01775,1.01815,194900000.0
2008-07-17 15:59:00,1.01815,1.0185,1.0181,1.0183,170600000.0
2008-07-17 16:00:00,1.01825,1.0184,1.0175,1.01755,306300000.0
2008-07-17 16:01:00,1.0175,1.0179,1.0173,1.0179,310300000.0
2008-07-17 16:02:00,1.0179,1.018,1.01775,1.0178,158600000.0
2008-07-17 16:03:00,1.0178,1.0184,1.0178,1.0181,215400000.0
2008-07-17 16:04:00,1.018,1.01815,1.01785,1.018,361700000.0
2008-07-17 16:05:00,1.018,1.018,1.01695,1.017,275600000.0
2008-07-17 16:06:00,1.0171,1.0172,1.0168,1.0171,348700000.0
2008-07-17 16:07:00,1.0171,1.01725,1.0162,1.0163,323100000.0
2008-07-17 16:08:00,1.01635,1.0172,1.01625,1.0172,341000000.0
2008-07-17 16:09:00,1.0172,1.0172,1.01695,1.0171,311800000.0
2008-07-17 16:10:00,1.0171,1.0173,1.017,1.0172,203900000.0
2008-07-17 16:11:00,1.0172,1.0172,1.01685,1.01695,330200000.0
2008-07-17 16:12:00,1.0169,1.0171,1.0166,1.01705,425399999.0
2008-07-17 16:13:00,1.01705,1.0171,1.0168,1.0171,291500000.0
2008-07-17 16:14:00,1.0171,1.01725,1.01705,1.0171,261900000.0
2008-07-17 16:15:00,1.01715,1.0176,1.01715,1.0174,332200000.0
2008-07-17 16:16:00,1.0174,1.0175,1.0171,1.0173,343400002.0
2008-07-17 16:17:00,1.0173,1.0176,1.0173,1.0176,300200000.0
2008-07-17 16:18:00,1.0176,1.0178,1.0175,1.0177,297400000.0
2008-07-17 16:19:00,1.01775,1.01815,1.0177,1.018,277600000.0
2008-07-17 16:20:00,1.018,1.01805,1.01775,1.0179,206700000.0
2008-07-17 16:21:00,1.0179,1.01795,1.0175,1.0175,277800002.0
2008-07-17 16:22:00,1.0175,1.01785,1.0175,1.0178,317900000.0
2008-07-17 16:23:00,1.0178,1.018,1.01775,1.018,186000000.0
2008-07-17 16:24:00,1.01795,1.018,1.01775,1.01775,309300000.0
2008-07-17 16:25:00,1.01775,1.01775,1.0172,1.0173,286300000.0
2008-07-17 16:26:00,1.0172,1.0174,1.0172,1.0174,117500000.0
2008-07-17 16:27:00,1.0174,1.0174,1.01685,1.0171,239700000.0
2008-07-17 16:28:00,1.0171,1.01755,1.01705,1.01755,232400000.0
2008-07-17 16:29:00,1.01755,1.01755,1.01705,1.01715,234900000.0
2008-07-17 16:30:00,1.01715,1.01735,1.017,1.01725,169100000.0
2008-07-17 16:31:00,1.01725,1.01725,1.01685,1.01685,150600000.0
2008-07-17 16:32:00,1.01695,1.0171,1.0167,1.017,301200000.0
2008-07-17 16:33:00,1.01695,1.0173,1.01695,1.0172,153200000.0
2008-07-17 16:34:00,1.0172,1.0175,1.0172,1.0175,177300000.0
2008-07-17 16:35:00,1.0175,1.018,1.0175,1.0177,245299999.0
2008-07-17 16:36:00,1.0177,1.01825,1.0177,1.01815,243300000.0
2008-07-17 16:37:00,1.01815,1.0183,1.0181,1.0182,217800000.0
2008-07-17 16:38:00,1.0182,1.01835,1.01785,1.0181,233800000.0
2008-07-17 16:39:00,1.01815,1.0183,1.0178,1.0178,250500000.0
2008-07-17 16:40:00,1.0178,1.0178,1.0175,1.0176,308200000.0
2008-07-17 16:41:00,1.01765,1.0177,1.0169,1.017,279500000.0
2008-07-17 16:42:00,1.01685,1.0169,1.0166,1.0167,196200000.0
2008-07-17 16:43:00,1.0168,1.01705,1.0166,1.01665,317500000.0
2008-07-17 16:44:00,1.01665,1.0167,1.01655,1.0167,193100000.0
2008-07-17 16:45:00,1.01665,1.0169,1.0156,1.0157,382900001.0
2008-07-17 16:46:00,1.0157,1.016,1.01565,1.016,211800000.0
2008-07-17 16:47:00,1.0159,1.0164,1.0159,1.0162,181700000.0
2008-07-17 16:48:00,1.0162,1.0165,1.0161,1.0164,294800002.0
2008-07-17 16:49:00,1.0164,1.0165,1.01625,1.0164,239100000.0
2008-07-17 16:50:00,1.01645,1.0166,1.0162,1.0162,227300000.0
2008-07-17 16:51:00,1.0162,1.01625,1.0159,1.0161,270100000.0
2008-07-17 16:52:00,1.0161,1.01625,1.0156,1.0161,402800000.0
2008-07-17 16:53:00,1.0161,1.0165,1.016,1.0162,315700000.0
2008-07-17 16:54:00,1.01625,1.0164,1.01615,1.01635,322200000.0
2008-07-17 16:55:00,1.01635,1.0166,1.01625,1.01655,187300000.0
2008-07-17 16:56:00,1.01655,1.0166,1.0164,1.0165,204900000.0
2008-07-17 16:57:00,1.0165,1.0166,1.0165,1.0165,214200000.0
2008-07-17 16:58:00,1.0165,1.0166,1.01635,1.0165,285500000.0
2008-07-17 16:59:00,1.0165,1.0167,1.0163,1.0167,217900000.0
2008-07-17 17:00:00,1.0167,1.017,1.0166,1.01695,240300000.0
2008-07-17 17:01:00,1.01695,1.017,1.01665,1.0169,254300000.0
2008-07-17 17:02:00,1.0169,1.0169,1.0165,1.0167,187000000.0
2008-07-17 17:03:00,1.0167,1.0167,1.0165,1.0166,147500000.0
2008-07-17 17:04:00,1.0166,1.0166,1.0161,1.01625,315400000.0
2008-07-17 17:05:00,1.01625,1.01645,1.0162,1.01635,316800001.0
2008-07-17 17:06:00,1.01625,1.0165,1.0162,1.0164,200800000.0
2008-07-17 17:07:00,1.0164,1.0165,1.01625,1.0163,238500000.0
2008-07-17 17:08:00,1.0163,1.0163,1.016,1.0161,131200000.0
2008-07-17 17:09:00,1.0161,1.0164,1.01605,1.0164,177300000.0
2008-07-17 17:10:00,1.0163,1.0163,1.0157,1.016,295700001.0
2008-07-17 17:11:00,1.016,1.0161,1.0158,1.016,155400000.0
2008-07-17 17:12:00,1.016,1.0162,1.0159,1.0161,172000000.0
2008-07-17 17:13:00,1.0161,1.01685,1.0161,1.0168,251000000.0
2008-07-17 17:14:00,1.0168,1.0168,1.0163,1.0164,326300000.0
2008-07-17 17:15:00,1.01635,1.0165,1.0163,1.01645,156200000.0
2008-07-17 17:16:00,1.0164,1.01655,1.0164,1.0165,115600000.0
2008-07-17 17:17:00,1.0165,1.0169,1.0164,1.0168,182600000.0
2008-07-17 17:18:00,1.0168,1.0168,1.01655,1.0167,216600000.0
2008-07-17 17:19:00,1.01665,1.01675,1.0164,1.0165,247700000.0
2008-07-17 17:20:00,1.0165,1.01665,1.01645,1.0165,132200000.0
2008-07-17 17:21:00,1.0165,1.0165,1.01615,1.0162,124100000.0
2008-07-17 17:22:00,1.0162,1.01635,1.0157,1.016,363500000.0
2008-07-17 17:23:00,1.016,1.017,1.016,1.01695,361600000.0
2008-07-17 17:24:00,1.01695,1.0173,1.01665,1.01715,292600001.0
2008-07-17 17:25:00,1.01715,1.0174,1.0171,1.0173,310500000.0
2008-07-17 17:26:00,1.01735,1.0175,1.0172,1.0174,277300000.0
2008-07-17 17:27:00,1.0175,1.01825,1.01745,1.0182,342000000.0
2008-07-17 17:28:00,1.0182,1.0183,1.0181,1.01825,222800000.0
2008-07-17 17:29:00,1.0183,1.01835,1.01785,1.0179,181400000.0
2008-07-17 17:30:00,1.0179,1.0179,1.01755,1.0176,195700000.0
2008-07-17 17:31:00,1.0176,1.0177,1.0172,1.01755,386399999.0
2008-07-17 17:32:00,1.0176,1.0178,1.0174,1.0178,238800000.0
2008-07-17 17:33:00,1.0178,1.018,1.0175,1.01775,197700000.0
2008-07-17 17:34:00,1.01775,1.0178,1.0176,1.0177,240600000.0
2008-07-17 17:35:00,1.0177,1.018,1.0176,1.0178,116100000.0
2008-07-17 17:36:00,1.0178,1.0182,1.0177,1.01815,224800000.0
2008-07-17 17:37:00,1.0181,1.0181,1.0179,1.018,168500000.0
2008-07-17 17:38:00,1.018,1.01875,1.01785,1.01865,265100000.0
2008-07-17 17:39:00,1.0186,1.01875,1.01845,1.01865,206800000.0
2008-07-17 17:40:00,1.0187,1.0187,1.0185,1.0185,234900000.0
2008-07-17 17:41:00,1.0185,1.019,1.0185,1.019,248400000.0
2008-07-17 17:42:00,1.01895,1.0194,1.0189,1.0193,491700001.0
2008-07-17 17:43:00,1.0193,1.0194,1.01895,1.0191,256400001.0
2008-07-17 17:44:00,1.0191,1.0191,1.0188,1.0188,230000000.0
2008-07-17 17:45:00,1.0188,1.0189,1.01875,1.01885,111200000.0
2008-07-17 17:46:00,1.01885,1.0192,1.0188,1.019,335400001.0
2008-07-17 17:47:00,1.01905,1.01905,1.0188,1.0188,161100000.0
2008-07-17 17:48:00,1.0188,1.01895,1.0188,1.0189,178200000.0
2008-07-17 17:49:00,1.0189,1.0189,1.0187,1.0187,153500000.0
2008-07-17 17:50:00,1.01875,1.01895,1.0187,1.0189,141800000.0
2008-07-17 17:51:00,1.0189,1.019,1.0188,1.0188,132200000.0
2008-07-17 17:52:00,1.0188,1.0188,1.0187,1.0187,115700000.0
2008-07-17 17:53:00,1.0187,1.01885,1.01865,1.0187,102500000.0
2008-07-17 17:54:00,1.0187,1.019,1.0187,1.019,155200000.0
2008-07-17 17:55:00,1.019,1.0193,1.0189,1.019,218400000.0
2008-07-17 17:56:00,1.019,1.0193,1.019,1.01925,413000002.0
2008-07-17 17:57:00,1.0193,1.0196,1.01915,1.0196,507900003.0
2008-07-17 17:58:00,1.01965,1.01985,1.01965,1.0197,186300000.0
2008-07-17 17:59:00,1.0197,1.0198,1.0196,1.0196,312000000.0
2008-07-17 18:00:00,1.0196,1.0196,1.0195,1.0195,186400000.0
2008-07-17 18:01:00,1.0195,1.0195,1.01925,1.01925,98400000.0
2008-07-17 18:02:00,1.0193,1.0193,1.01915,1.01915,49800000.0
2008-07-17 18:03:00,1.01915,1.0192,1.01905,1.0192,108700000.0
2008-07-17 18:04:00,1.0192,1.0192,1.01915,1.01915,104500000.0
2008-07-17 18:05:00,1.0191,1.01915,1.0188,1.0188,156200000.0
2008-07-17 18:06:00,1.0188,1.0189,1.01875,1.01875,128300000.0
2008-07-17 18:07:00,1.01875,1.01875,1.0186,1.0187,134000000.0
2008-07-17 18:08:00,1.0187,1.0188,1.0187,1.0188,111000000.0
2008-07-17 18:09:00,1.0188,1.01895,1.0188,1.0189,167900000.0
2008-07-17 18:10:00,1.0189,1.019,1.0188,1.0188,120000000.0
2008-07-17 18:11:00,1.0188,1.0189,1.0188,1.0189,105800000.0
2008-07-17 18:12:00,1.0189,1.019,1.0189,1.019,47200000.0
2008-07-17 18:13:00,1.019,1.0194,1.019,1.01925,115100000.0
2008-07-17 18:14:00,1.01925,1.01925,1.0189,1.0189,129200000.0
2008-07-17 18:15:00,1.0189,1.01895,1.0189,1.01895,20000000.0
2008-07-17 18:16:00,1.0189,1.0191,1.0188,1.019,97500000.0
2008-07-17 18:17:00,1.019,1.019,1.0186,1.01865,102600000.0
2008-07-17 18:18:00,1.01865,1.0187,1.0185,1.0186,119000000.0
2008-07-17 18:19:00,1.0186,1.0187,1.0186,1.01865,66300000.0
2008-07-17 18:20:00,1.0186,1.0186,1.0185,1.0185,82100000.0
2008-07-17 18:21:00,1.0185,1.0187,1.0185,1.01865,56100000.0
2008-07-17 18:22:00,1.01865,1.0188,1.0186,1.0186,133700000.0
2008-07-17 18:23:00,1.01865,1.0187,1.0186,1.0187,35000000.0
2008-07-17 18:24:00,1.0187,1.0187,1.0186,1.0186,12600000.0
2008-07-17 18:25:00,1.0186,1.0186,1.0185,1.0185,29300000.0
2008-07-17 18:26:00,1.0185,1.0185,1.01825,1.0183,109800000.0
2008-07-17 18:27:00,1.0183,1.0183,1.0181,1.0182,53600000.0
2008-07-17 18:28:00,1.0181,1.0182,1.0181,1.0181,71500000.0
2008-07-17 18:29:00,1.01815,1.0184,1.01815,1.01835,105400000.0
2008-07-17 18:30:00,1.0184,1.01845,1.0183,1.0183,114100000.0
2008-07-17 18:31:00,1.0183,1.01835,1.0183,1.0183,22300000.0
2008-07-17 18:32:00,1.0183,1.0184,1.01825,1.01825,67300000.0
2008-07-17 18:33:00,1.0183,1.0183,1.01805,1.0181,27400000.0
2008-07-17 18:34:00,1.0181,1.0181,1.0179,1.01805,55300000.0
2008-07-17 18:35:00,1.01795,1.0181,1.0179,1.018,85800000.0
2008-07-17 18:36:00,1.018,1.0181,1.01785,1.0179,73200000.0
2008-07-17 18:37:00,1.0179,1.01805,1.0179,1.018,131000000.0
2008-07-17 18:38:00,1.01805,1.01815,1.018,1.0181,63700000.0
2008-07-17 18:39:00,1.0181,1.0181,1.01775,1.01775,75900000.0
2008-07-17 18:40:00,1.0178,1.0179,1.0176,1.01785,205199997.0
2008-07-17 18:41:00,1.01785,1.01785,1.0176,1.0177,95600000.0
2008-07-17 18:42:00,1.0177,1.0179,1.01765,1.0179,47200000.0
2008-07-17 18:43:00,1.0179,1.018,1.01775,1.0178,76600000.0
2008-07-17 18:44:00,1.01785,1.01785,1.01785,1.01785,2000000.0
2008-07-17 18:45:00,1.01785,1.01835,1.01775,1.01835,163200000.0
2008-07-17 18:46:00,1.01825,1.01835,1.01805,1.01815,86400000.0
2008-07-17 18:47:00,1.0183,1.0183,1.01805,1.0183,108500000.0
2008-07-17 18:48:00,1.0183,1.0183,1.01785,1.01795,144900000.0
2008-07-17 18:49:00,1.01795,1.01825,1.01795,1.01825,114800000.0
2008-07-17 18:50:00,1.01825,1.0186,1.01825,1.0186,62700000.0
2008-07-17 18:51:00,1.0186,1.0192,1.0186,1.0191,173600000.0
2008-07-17 18:52:00,1.0191,1.0193,1.0186,1.0188,265000002.0
2008-07-17 18:53:00,1.0188,1.01905,1.0188,1.019,110099999.0
2008-07-17 18:54:00,1.019,1.0191,1.0186,1.01875,288699999.0
2008-07-17 18:55:00,1.01875,1.0194,1.0187,1.0192,351299998.0
2008-07-17 18:56:00,1.0192,1.0194,1.0188,1.0193,260700001.0
2008-07-17 18:57:00,1.0193,1.0195,1.019,1.0195,256999999.0
2008-07-17 18:58:00,1.0195,1.0195,1.01935,1.01935,134599999.0
2008-07-17 18:59:00,1.0195,1.0195,1.0194,1.0195,96500001.0
2008-07-17 19:00:00,1.0195,1.0197,1.0193,1.0196,394500000.0
2008-07-17 19:01:00,1.0196,1.0199,1.0195,1.01965,362300000.0
2008-07-17 19:02:00,1.0197,1.02,1.01955,1.0196,284000000.0
2008-07-17 19:03:00,1.01965,1.02,1.01955,1.02,175100000.0
2008-07-17 19:04:00,1.0199,1.02,1.01975,1.0199,107600000.0
2008-07-17 19:05:00,1.0199,1.0201,1.01985,1.0201,82600000.0
2008-07-17 19:06:00,1.0201,1.02055,1.0201,1.0204,236000000.0
2008-07-17 19:07:00,1.02045,1.02045,1.02015,1.0203,227800000.0
2008-07-17 19:08:00,1.0203,1.02035,1.0199,1.0202,217300000.0
2008-07-17 19:09:00,1.0202,1.0204,1.02005,1.02035,112400000.0
2008-07-17 19:10:00,1.02035,1.02065,1.0202,1.02065,180500001.0
2008-07-17 19:11:00,1.02055,1.02105,1.02055,1.02075,330800001.0
2008-07-17 19:12:00,1.02075,1.0216,1.02065,1.02155,217000000.0
2008-07-17 19:13:00,1.02155,1.0218,1.02125,1.02125,255500000.0
2008-07-17 19:14:00,1.0212,1.02135,1.02105,1.02115,182900000.0
2008-07-17 19:15:00,1.0212,1.0215,1.0211,1.0213,242900000.0
2008-07-17 19:16:00,1.0213,1.0213,1.021,1.02125,200500000.0
2008-07-17 19:17:00,1.02125,1.0219,1.0212,1.0217,217900000.0
2008-07-17 19:18:00,1.0217,1.0218,1.02155,1.02175,131300000.0
2008-07-17 19:19:00,1.0218,1.022,1.0218,1.02195,130700000.0
2008-07-17 19:20:00,1.02195,1.02195,1.0217,1.0218,143200000.0
2008-07-17 19:21:00,1.02185,1.0219,1.0216,1.0217,280000000.0
2008-07-17 19:22:00,1.0217,1.0218,1.0213,1.0213,311800001.0
2008-07-17 19:23:00,1.0213,1.0214,1.02055,1.02055,199600000.0
2008-07-17 19:24:00,1.02055,1.0208,1.02045,1.0208,127900000.0
2008-07-17 19:25:00,1.0208,1.021,1.02065,1.02065,105000000.0
2008-07-17 19:26:00,1.02065,1.02075,1.02035,1.0204,179200000.0
2008-07-17 19:27:00,1.0204,1.0207,1.02025,1.02065,119300000.0
2008-07-17 19:28:00,1.0206,1.0208,1.0206,1.02065,127500000.0
2008-07-17 19:29:00,1.02065,1.0207,1.0205,1.0206,111500000.0
2008-07-17 19:30:00,1.0207,1.021,1.02065,1.021,87600000.0
2008-07-17 19:31:00,1.02105,1.0211,1.0209,1.021,87600000.0
2008-07-17 19:32:00,1.021,1.0211,1.02085,1.0211,94700000.0
2008-07-17 19:33:00,1.0211,1.0217,1.0211,1.0216,153500000.0
2008-07-17 19:34:00,1.0216,1.022,1.02145,1.0215,195100000.0
2008-07-17 19:35:00,1.0217,1.0223,1.02155,1.02215,253400000.0
2008-07-17 19:36:00,1.0222,1.02225,1.02165,1.02185,151500000.0
2008-07-17 19:37:00,1.0219,1.022,1.0217,1.0218,159000000.0
2008-07-17 19:38:00,1.0218,1.0218,1.0211,1.02135,215700000.0
2008-07-17 19:39:00,1.02135,1.022,1.02135,1.02195,234500000.0
2008-07-17 19:40:00,1.02195,1.0221,1.02185,1.0219,101200000.0
2008-07-17 19:41:00,1.0219,1.023,1.0218,1.023,193400000.0
2008-07-17 19:42:00,1.02305,1.0238,1.02285,1.0231,313000000.0
2008-07-17 19:43:00,1.0231,1.0232,1.0225,1.0225,197100000.0
2008-07-17 19:44:00,1.02245,1.0228,1.0224,1.0226,145700000.0
2008-07-17 19:45:00,1.0226,1.02265,1.0222,1.0222,87600000.0
2008-07-17 19:46:00,1.0222,1.0223,1.022,1.0222,125600000.0
2008-07-17 19:47:00,1.0222,1.0226,1.0222,1.02255,118500000.0
2008-07-17 19:48:00,1.02255,1.02325,1.02255,1.0232,124900000.0
2008-07-17 19:49:00,1.0232,1.0232,1.02275,1.02285,110200000.0
2008-07-17 19:50:00,1.0228,1.02315,1.0228,1.02305,177900000.0
2008-07-17 19:51:00,1.02305,1.0234,1.02305,1.0234,95700000.0
2008-07-17 19:52:00,1.02335,1.02345,1.02305,1.02345,108800000.0
2008-07-17 19:53:00,1.0235,1.0238,1.0234,1.02355,143500000.0
2008-07-17 19:54:00,1.02355,1.0236,1.0232,1.02325,160400000.0
2008-07-17 19:55:00,1.02325,1.02385,1.02325,1.0237,192100000.0
2008-07-17 19:56:00,1.0237,1.0237,1.02325,1.02325,166300000.0
2008-07-17 19:57:00,1.02325,1.0233,1.02325,1.02325,56000000.0
2008-07-17 19:58:00,1.02325,1.02335,1.02325,1.0233,57100000.0
2008-07-17 19:59:00,1.0233,1.0233,1.023,1.023,91400000.0
2008-07-17 20:00:00,1.02295,1.02315,1.0228,1.02315,118100000.0
2008-07-17 20:01:00,1.02315,1.0232,1.023,1.023,47400000.0
2008-07-17 20:02:00,1.023,1.023,1.02285,1.0229,71100000.0
2008-07-17 20:03:00,1.0229,1.0236,1.0229,1.0236,156500000.0
2008-07-17 20:04:00,1.02365,1.0245,1.0236,1.0244,343300000.0
2008-07-17 20:05:00,1.0244,1.0244,1.0241,1.0243,330500000.0
2008-07-17 20:06:00,1.0243,1.02495,1.0243,1.0249,172900001.0
2008-07-17 20:07:00,1.0249,1.0256,1.0248,1.02535,162300000.0
2008-07-17 20:08:00,1.02535,1.02585,1.02525,1.02545,275900000.0
2008-07-17 20:09:00,1.02545,1.02545,1.0251,1.02535,103800000.0
2008-07-17 20:10:00,1.02535,1.02535,1.0245,1.0249,265500000.0
2008-07-17 20:11:00,1.0249,1.02555,1.02475,1.02555,295600000.0
2008-07-17 20:12:00,1.0255,1.0256,1.02505,1.02515,177900000.0
2008-07-17 20:13:00,1.02515,1.0252,1.02495,1.02515,204000000.0
2008-07-17 20:14:00,1.02515,1.0254,1.0248,1.0248,263500000.0
2008-07-17 20:15:00,1.0248,1.0248,1.0242,1.02425,206500000.0
2008-07-17 20:16:00,1.02425,1.0244,1.0241,1.02415,286700000.0
2008-07-17 20:17:00,1.0242,1.0242,1.0237,1.0237,192400000.0
2008-07-17 20:18:00,1.0237,1.0237,1.02345,1.0235,187000000.0
2008-07-17 20:19:00,1.0235,1.02385,1.02335,1.0236,248000000.0
2008-07-17 20:20:00,1.0236,1.0242,1.0236,1.0242,286100000.0
2008-07-17 20:21:00,1.0242,1.0244,1.024,1.024,244200000.0
2008-07-17 20:22:00,1.024,1.0248,1.024,1.0247,230500000.0
2008-07-17 20:23:00,1.0247,1.02535,1.0247,1.02535,181100000.0
2008-07-17 20:24:00,1.0253,1.02535,1.0249,1.0249,171500000.0
2008-07-17 20:25:00,1.0249,1.0251,1.02455,1.02495,265200000.0
2008-07-17 20:26:00,1.0251,1.0255,1.02495,1.0254,126800000.0
2008-07-17 20:27:00,1.0254,1.0254,1.025,1.02505,105300000.0
2008-07-17 20:28:00,1.0252,1.0257,1.0251,1.0256,183900000.0
2008-07-17 20:29:00,1.0256,1.0257,1.0251,1.0251,265000001.0
2008-07-17 20:30:00,1.0251,1.0252,1.0243,1.0243,295600000.0
2008-07-17 20:31:00,1.0242,1.0243,1.0239,1.0242,237500000.0
2008-07-17 20:32:00,1.02425,1.0243,1.02385,1.02395,250499999.0
2008-07-17 20:33:00,1.0239,1.024,1.0232,1.02325,281900000.0
2008-07-17 20:34:00,1.0232,1.0233,1.0232,1.0233,84800000.0
2008-07-17 20:35:00,1.0233,1.0233,1.0227,1.02305,193500000.0
2008-07-17 20:36:00,1.023,1.02305,1.0229,1.02305,120500000.0
2008-07-17 20:37:00,1.02305,1.0238,1.02305,1.0237,113800000.0
2008-07-17 20:38:00,1.0237,1.0237,1.0236,1.0237,31400000.0
2008-07-17 20:39:00,1.0237,1.0238,1.02355,1.0237,117900000.0
2008-07-17 20:40:00,1.0237,1.0239,1.0237,1.0238,74500000.0
2008-07-17 20:41:00,1.0238,1.0238,1.02285,1.023,175100000.0
2008-07-17 20:42:00,1.02305,1.02305,1.02285,1.02295,99500000.0
2008-07-17 20:43:00,1.02295,1.023,1.0229,1.023,38800000.0
2008-07-17 20:44:00,1.023,1.023,1.02265,1.02275,47500000.0
2008-07-17 20:45:00,1.02275,1.023,1.0227,1.023,176400000.0
2008-07-17 20:46:00,1.023,1.0232,1.02295,1.02305,120100000.0
2008-07-17 20:47:00,1.02305,1.02325,1.02305,1.02315,106200000.0
2008-07-17 20:48:00,1.02315,1.02315,1.02285,1.02285,101500000.0
2008-07-17 20:49:00,1.02295,1.023,1.0229,1.023,165700000.0
2008-07-17 20:50:00,1.023,1.0233,1.0229,1.0231,163600000.0
2008-07-17 20:51:00,1.0231,1.0232,1.02275,1.023,267600000.0
2008-07-17 20:52:00,1.023,1.0233,1.02295,1.023,137500000.0
2008-07-17 20:53:00,1.023,1.02335,1.023,1.02335,282599999.0
2008-07-17 20:54:00,1.0234,1.0235,1.02325,1.02325,214300000.0
2008-07-17 20:55:00,1.02325,1.02355,1.0232,1.0233,172800000.0
2008-07-17 20:56:00,1.0233,1.0233,1.0227,1.0227,209600000.0
2008-07-17 20:57:00,1.02275,1.0228,1.02265,1.0227,129200000.0
2008-07-17 20:58:00,1.0227,1.0228,1.0227,1.02275,154500001.0
2008-07-17 20:59:00,1.0229,1.02305,1.02275,1.023,249700000.0
2008-07-17 21:00:00,1.023,1.02355,1.023,1.0235,233700000.0
2008-07-17 21:01:00,1.0235,1.0237,1.02345,1.0237,183000000.0
2008-07-17 21:02:00,1.0237,1.0239,1.0236,1.02385,125400000.0
2008-07-17 21:03:00,1.02385,1.02385,1.0237,1.0237,54300000.0
2008-07-17 21:04:00,1.02365,1.0237,1.0233,1.0234,172100000.0
2008-07-17 21:05:00,1.02335,1.0234,1.02325,1.0234,54100000.0
2008-07-17 21:06:00,1.0234,1.0235,1.0234,1.0234,121200000.0
2008-07-17 21:07:00,1.0234,1.0236,1.0234,1.0235,119300000.0
2008-07-17 21:08:00,1.0235,1.0235,1.0235,1.0235,8100000.0
2008-07-17 21:09:00,1.0235,1.0235,1.02285,1.0229,201300000.0
2008-07-17 21:10:00,1.02285,1.02305,1.0227,1.023,129300000.0
2008-07-17 21:11:00,1.023,1.0231,1.0229,1.0231,134600000.0
2008-07-17 21:12:00,1.0231,1.0231,1.0228,1.0229,167100000.0
2008-07-17 21:13:00,1.0229,1.023,1.0228,1.0229,177400000.0
2008-07-17 21:14:00,1.0229,1.0229,1.0228,1.0228,82800000.0
2008-07-17 21:15:00,1.0228,1.0228,1.0228,1.0228,28400000.0
2008-07-17 21:16:00,1.0228,1.0229,1.02275,1.0228,142000000.0
2008-07-17 21:17:00,1.0228,1.0229,1.02275,1.0228,65000000.0
2008-07-17 21:18:00,1.02285,1.023,1.0228,1.023,97600000.0
2008-07-17 21:19:00,1.023,1.023,1.0228,1.0229,95000000.0
2008-07-17 21:20:00,1.02285,1.0231,1.02285,1.0231,105800000.0
2008-07-17 21:21:00,1.0231,1.0231,1.023,1.0231,63000000.0
2008-07-17 21:22:00,1.0231,1.0231,1.02305,1.02305,13800000.0
2008-07-17 21:23:00,1.0231,1.0232,1.0231,1.0232,51100000.0
2008-07-17 21:24:00,1.0232,1.0232,1.0231,1.02315,18800000.0
2008-07-17 21:25:00,1.02315,1.0232,1.02285,1.02285,152200000.0
2008-07-17 21:26:00,1.02285,1.02285,1.02245,1.0225,117300000.0
2008-07-17 21:27:00,1.0225,1.0227,1.0225,1.0227,139500000.0
2008-07-17 21:28:00,1.02265,1.0228,1.02255,1.0226,220400000.0
2008-07-17 21:29:00,1.0226,1.0227,1.02255,1.02255,163000000.0
2008-07-17 21:30:00,1.02255,1.0227,1.02255,1.02265,79400000.0
2008-07-17 21:31:00,1.02265,1.0227,1.0226,1.02265,139800000.0
2008-07-17 21:32:00,1.02265,1.0227,1.02265,1.0227,148800000.0
2008-07-17 21:33:00,1.0227,1.0228,1.0227,1.02275,54000000.0
2008-07-17 21:34:00,1.02275,1.0228,1.02275,1.02275,64700000.0
2008-07-17 21:35:00,1.02275,1.0229,1.02275,1.02275,75600000.0
2008-07-17 21:36:00,1.02285,1.02285,1.0227,1.02275,20200000.0
2008-07-17 21:37:00,1.02275,1.02285,1.0226,1.0226,53500000.0
2008-07-17 21:38:00,1.0226,1.0226,1.0224,1.0224,49800000.0
2008-07-17 21:39:00,1.02235,1.02235,1.02225,1.0223,63900000.0
2008-07-17 21:40:00,1.0223,1.0223,1.02175,1.0221,240500000.0
2008-07-17 21:41:00,1.0221,1.0224,1.022,1.0224,115700000.0
2008-07-17 21:42:00,1.0224,1.0227,1.0224,1.0227,48800000.0
2008-07-17 21:43:00,1.0227,1.0227,1.0225,1.0227,129700000.0
2008-07-17 21:44:00,1.0227,1.0227,1.0223,1.0223,74900000.0
2008-07-17 21:45:00,1.0223,1.0223,1.02215,1.0223,118000000.0
2008-07-17 21:46:00,1.02225,1.0225,1.0222,1.02245,103200000.0
2008-07-17 21:47:00,1.02245,1.0226,1.02245,1.0226,81500000.0
2008-07-17 21:48:00,1.0226,1.0226,1.02255,1.0226,8800000.0
2008-07-17 21:49:00,1.0226,1.0226,1.02225,1.02225,58200000.0
2008-07-17 21:50:00,1.02225,1.0225,1.02225,1.0225,64500000.0
2008-07-17 21:51:00,1.02245,1.0227,1.02245,1.0226,105600000.0
2008-07-17 21:52:00,1.0226,1.0226,1.02255,1.0226,63900000.0
2008-07-17 21:53:00,1.0226,1.0227,1.02255,1.0226,360700000.0
2008-07-17 21:54:00,1.0226,1.02275,1.02245,1.0227,258700000.0
2008-07-17 21:55:00,1.02275,1.02275,1.0226,1.0226,91400000.0
2008-07-17 21:56:00,1.0226,1.0226,1.0225,1.0226,67100000.0
2008-07-17 21:57:00,1.0226,1.0226,1.02255,1.02255,148500000.0
2008-07-17 21:58:00,1.02255,1.02255,1.02235,1.02235,27400000.0
2008-07-17 21:59:00,1.02235,1.0225,1.02235,1.0225,77400000.0
2008-07-17 22:00:00,1.0225,1.0226,1.0225,1.0226,37600000.0
2008-07-17 22:01:00,1.0226,1.0226,1.0221,1.02215,93500000.0
2008-07-17 22:02:00,1.02215,1.02225,1.0218,1.022,131800000.0
2008-07-17 22:03:00,1.02195,1.02195,1.02175,1.02175,53600000.0
2008-07-17 22:04:00,1.0217,1.02195,1.0217,1.0219,71000000.0
2008-07-17 22:05:00,1.0219,1.02215,1.02185,1.02205,46300000.0
2008-07-17 22:06:00,1.0221,1.02215,1.02205,1.02215,11000000.0
2008-07-17 22:07:00,1.02215,1.0225,1.02215,1.0225,14000000.0
2008-07-17 22:08:00,1.0225,1.0225,1.0223,1.02235,22200000.0
2008-07-17 22:09:00,1.02235,1.0224,1.02235,1.0224,14200000.0
2008-07-17 22:10:00,1.0224,1.0224,1.02,1.0203,418099999.0
2008-07-17 22:11:00,1.0202,1.0221,1.0202,1.0213,224100000.0
2008-07-17 22:12:00,1.0213,1.022,1.02065,1.0218,194000000.0
2008-07-17 22:13:00,1.02185,1.0219,1.0214,1.0214,187300000.0
2008-07-17 22:14:00,1.0214,1.02175,1.0214,1.02165,97000000.0
2008-07-17 22:15:00,1.02165,1.02175,1.0215,1.0215,93800000.0
2008-07-17 22:16:00,1.0215,1.0215,1.021,1.021,92800000.0
2008-07-17 22:17:00,1.02105,1.02105,1.02075,1.0208,20400000.0
2008-07-17 22:18:00,1.0208,1.0208,1.0203,1.02065,131100000.0
2008-07-17 22:19:00,1.02065,1.02095,1.02065,1.0209,31200000.0
2008-07-17 22:20:00,1.0209,1.0209,1.02025,1.02025,102800000.0
2008-07-17 22:21:00,1.0202,1.02025,1.01965,1.0197,137400000.0
2008-07-17 22:22:00,1.0197,1.01975,1.0188,1.0194,184000000.0
2008-07-17 22:23:00,1.0192,1.0193,1.01895,1.0191,150700000.0
2008-07-17 22:24:00,1.01905,1.01965,1.019,1.01965,133700000.0
2008-07-17 22:25:00,1.01965,1.01965,1.0195,1.0196,71100000.0
2008-07-17 22:26:00,1.0196,1.0197,1.01955,1.0197,69300000.0
2008-07-17 22:27:00,1.0197,1.01975,1.0197,1.01975,92600000.0
2008-07-17 22:28:00,1.01975,1.0203,1.0197,1.02025,56500000.0
2008-07-17 22:29:00,1.02025,1.02025,1.01985,1.02005,103300000.0
2008-07-17 22:30:00,1.02,1.0201,1.01975,1.0198,76100000.0
2008-07-17 22:31:00,1.01985,1.0201,1.01985,1.0199,42900000.0
2008-07-17 22:32:00,1.01985,1.0199,1.01975,1.01975,84500000.0
2008-07-17 22:33:00,1.01975,1.01995,1.0195,1.01955,137700000.0
2008-07-17 22:34:00,1.01955,1.0202,1.0195,1.0201,75300000.0
2008-07-17 22:35:00,1.0201,1.0201,1.01975,1.01975,47900000.0
2008-07-17 22:36:00,1.01975,1.02005,1.01955,1.0198,129800000.0
2008-07-17 22:37:00,1.01985,1.02,1.01975,1.0198,100000000.0
2008-07-17 22:38:00,1.0199,1.01995,1.01975,1.0198,121900000.0
2008-07-17 22:39:00,1.0198,1.02015,1.01975,1.02015,146000000.0
2008-07-17 22:40:00,1.02015,1.02015,1.0198,1.02,115100000.0
2008-07-17 22:41:00,1.02,1.02005,1.0198,1.0198,166500000.0
2008-07-17 22:42:00,1.0198,1.0199,1.0196,1.01965,38400000.0
2008-07-17 22:43:00,1.0197,1.0197,1.01965,1.01965,38900000.0
2008-07-17 22:44:00,1.0197,1.0197,1.01965,1.01965,34100000.0
2008-07-17 22:45:00,1.01965,1.0197,1.0196,1.0197,22400000.0
2008-07-17 22:46:00,1.0197,1.0197,1.0195,1.0196,74500000.0
2008-07-17 22:47:00,1.0196,1.0197,1.0191,1.0191,138300000.0
2008-07-17 22:48:00,1.0191,1.0193,1.0191,1.01925,53400000.0
2008-07-17 22:49:00,1.0193,1.0193,1.0191,1.01925,30300000.0
2008-07-17 22:50:00,1.01925,1.01925,1.0186,1.0188,60000000.0
2008-07-17 22:51:00,1.0187,1.0189,1.0187,1.01885,47800000.0
2008-07-17 22:52:00,1.0189,1.0191,1.0188,1.019,50400000.0
2008-07-17 22:53:00,1.019,1.019,1.01885,1.019,49000000.0
2008-07-17 22:54:00,1.019,1.0191,1.01885,1.0191,74200000.0
2008-07-17 22:55:00,1.0191,1.0194,1.0191,1.0193,41200000.0
2008-07-17 22:56:00,1.0192,1.0193,1.0192,1.0193,6400000.0
2008-07-17 22:57:00,1.0193,1.0194,1.0192,1.0194,17400000.0
2008-07-17 22:58:00,1.0194,1.0195,1.01915,1.0194,28800000.0
2008-07-17 22:59:00,1.01915,1.01925,1.01915,1.0192,13300000.0
2008-07-17 23:00:00,1.01915,1.0192,1.0191,1.0192,16200000.0
2008-07-17 23:01:00,1.0192,1.0193,1.0192,1.0192,28400000.0
2008-07-17 23:02:00,1.0192,1.0193,1.0192,1.0192,116000000.0
2008-07-17 23:03:00,1.0192,1.0192,1.0192,1.0192,12800000.0
2008-07-17 23:04:00,1.0192,1.0192,1.0192,1.0192,3000000.0
2008-07-17 23:05:00,1.0192,1.0192,1.019,1.019,107300002.0
2008-07-17 23:06:00,1.019,1.019,1.0188,1.0189,22200001.0
2008-07-17 23:07:00,1.0189,1.0189,1.0188,1.0189,48600003.0
2008-07-17 23:08:00,1.0189,1.0189,1.0189,1.0189,1000000.0
2008-07-17 23:09:00,1.0189,1.0189,1.0187,1.0187,16600000.0
2008-07-17 23:10:00,1.0187,1.0187,1.0187,1.0187,34400002.0
2008-07-17 23:11:00,1.0187,1.0189,1.0187,1.0189,26300001.0
2008-07-17 23:12:00,1.0189,1.01925,1.0189,1.01905,26100000.0
2008-07-17 23:13:00,1.01905,1.0191,1.0187,1.0188,148100002.0
2008-07-17 23:14:00,1.0188,1.01885,1.0188,1.0188,165400005.0
2008-07-17 23:15:00,1.0188,1.01895,1.0187,1.0189,232199997.0
2008-07-17 23:16:00,1.0189,1.0189,1.0188,1.0189,28000000.0
2008-07-17 23:17:00,1.0189,1.019,1.0189,1.0189,22200000.0
2008-07-17 23:18:00,1.0189,1.0189,1.0189,1.0189,45000001.0
2008-07-17 23:19:00,1.0189,1.0189,1.0189,1.0189,113299998.0
2008-07-17 23:20:00,1.0189,1.0191,1.0189,1.019,337000000.0
2008-07-17 23:21:00,1.0191,1.0191,1.0191,1.0191,242900001.0
2008-07-17 23:22:00,1.0192,1.0192,1.0191,1.0192,29000000.0
2008-07-17 23:23:00,1.0192,1.0192,1.0192,1.0192,3400000.0
2008-07-17 23:24:00,1.0192,1.0192,1.0192,1.0192,9200000.0
2008-07-17 23:25:00,1.0191,1.0192,1.0191,1.0192,2000000.0
2008-07-17 23:26:00,1.0192,1.0194,1.0192,1.0192,22000000.0
2008-07-17 23:27:00,1.0192,1.0192,1.019,1.019,20500000.0
2008-07-17 23:28:00,1.019,1.0191,1.019,1.019,11700000.0
2008-07-17 23:29:00,1.0191,1.0192,1.01895,1.019,48999999.0
2008-07-17 23:30:00,1.0191,1.0191,1.01895,1.019,7000000.0
2008-07-17 23:31:00,1.0191,1.0192,1.019,1.0191,7000000.0
2008-07-17 23:32:00,1.0192,1.0192,1.0191,1.0191,3000000.0
2008-07-17 23:33:00,1.0192,1.0194,1.0192,1.0193,5000000.0
2008-07-17 23:34:00,1.0193,1.0193,1.0191,1.0192,7000000.0
2008-07-17 23:35:00,1.0192,1.0193,1.0191,1.0191,19000000.0
2008-07-17 23:36:00,1.019,1.0192,1.019,1.0192,15000000.0
2008-07-17 23:37:00,1.0192,1.0192,1.0191,1.0192,10900000.0
2008-07-17 23:38:00,1.0192,1.0192,1.0191,1.0191,8000000.0
2008-07-17 23:39:00,1.01905,1.0192,1.019,1.0192,10400000.0
2008-07-17 23:40:00,1.019,1.019,1.019,1.019,34400002.0
2008-07-17 23:41:00,1.01905,1.0192,1.019,1.0192,80300004.0
2008-07-17 23:42:00,1.019,1.019,1.019,1.019,51100003.0
2008-07-17 23:43:00,1.0191,1.0191,1.0191,1.0191,10800000.0
2008-07-17 23:44:00,1.0191,1.0192,1.0191,1.0192,87400000.0
2008-07-17 23:45:00,1.0191,1.0191,1.0191,1.0191,11800000.0
2008-07-17 23:46:00,1.0191,1.0191,1.0191,1.0191,12800000.0
2008-07-17 23:47:00,1.0191,1.0192,1.019,1.0192,79100000.0
2008-07-17 23:48:00,1.0192,1.0192,1.019,1.0191,23700000.0
2008-07-17 23:49:00,1.019,1.0194,1.019,1.0194,68100000.0
2008-07-17 23:50:00,1.0192,1.0193,1.0192,1.0193,246700006.0
2008-07-17 23:51:00,1.0193,1.0195,1.0193,1.0195,79300000.0
2008-07-17 23:52:00,1.0194,1.0194,1.0194,1.0194,7000000.0
2008-07-17 23:53:00,1.0194,1.0196,1.0194,1.0195,24000000.0
2008-07-17 23:54:00,1.0195,1.0196,1.0195,1.0195,32400000.0
2008-07-17 23:55:00,1.0195,1.0195,1.0192,1.0192,27700000.0
2008-07-17 23:56:00,1.0192,1.0193,1.0191,1.0193,15300000.0
2008-07-17 23:57:00,1.0193,1.0194,1.0191,1.0191,108100002.0
2008-07-17 23:58:00,1.0192,1.0193,1.0191,1.0193,27100000.0
2008-07-17 23:59:00,1.0193,1.0194,1.0193,1.0193,27900000.0
2008-07-18 00:00:00,1.0193,1.0193,1.0191,1.0192,121400000.0
2008-07-18 00:01:00,1.0192,1.0195,1.0192,1.0193,228400000.0
2008-07-18 00:02:00,1.0193,1.0196,1.0193,1.0196,95000000.0
2008-07-18 00:03:00,1.0196,1.0197,1.0196,1.0197,70400000.0
2008-07-18 00:04:00,1.0197,1.0197,1.0197,1.0197,47400000.0
2008-07-18 00:05:00,1.0197,1.0197,1.0197,1.0197,12600000.0
2008-07-18 00:06:00,1.0197,1.0197,1.0196,1.0196,72900001.0
2008-07-18 00:07:00,1.0197,1.0197,1.0196,1.0197,89700000.0
2008-07-18 00:08:00,1.0198,1.0199,1.0198,1.0199,16200000.0
2008-07-18 00:09:00,1.0199,1.0199,1.0198,1.0198,91100000.0
2008-07-18 00:10:00,1.0198,1.0198,1.0197,1.0197,60300001.0
2008-07-18 00:11:00,1.0197,1.0197,1.0196,1.0196,20600000.0
2008-07-18 00:12:00,1.0196,1.0198,1.0196,1.0198,72300000.0
2008-07-18 00:13:00,1.0198,1.0198,1.0198,1.0198,13300000.0
2008-07-18 00:14:00,1.0198,1.0198,1.0198,1.0198,27000000.0
2008-07-18 00:15:00,1.0198,1.0198,1.0198,1.0198,38200000.0
2008-07-18 00:16:00,1.0199,1.0199,1.0199,1.0199,3000000.0
2008-07-18 00:17:00,1.0198,1.0198,1.0198,1.0198,50900000.0
2008-07-18 00:18:00,1.0198,1.0198,1.0198,1.0198,16000000.0
2008-07-18 00:19:00,1.0198,1.0198,1.0198,1.0198,12800000.0
2008-07-18 00:20:00,1.0198,1.0198,1.01975,1.01975,14600000.0
2008-07-18 00:21:00,1.0197,1.0197,1.0197,1.0197,116400000.0
2008-07-18 00:22:00,1.0197,1.0198,1.0197,1.01975,23500000.0
2008-07-18 00:23:00,1.0198,1.0198,1.0197,1.0197,29000000.0
2008-07-18 00:24:00,1.0197,1.0198,1.0197,1.0198,22700000.0
2008-07-18 00:25:00,1.0198,1.0198,1.0198,1.0198,19100000.0
2008-07-18 00:26:00,1.0198,1.0198,1.0198,1.0198,9600000.0
2008-07-18 00:27:00,1.0197,1.0197,1.0197,1.0197,45800000.0
2008-07-18 00:28:00,1.0197,1.0198,1.0197,1.0198,31100000.0
2008-07-18 00:29:00,1.0197,1.0197,1.0197,1.0197,42500000.0
2008-07-18 00:30:00,1.0197,1.01975,1.0197,1.0197,96600000.0
2008-07-18 00:31:00,1.0198,1.0198,1.0197,1.0198,20800000.0
2008-07-18 00:32:00,1.0198,1.0198,1.0198,1.0198,1300000.0
2008-07-18 00:33:00,1.0198,1.0198,1.0198,1.0198,11000000.0
2008-07-18 00:34:00,1.0198,1.0198,1.0198,1.0198,39400000.0
2008-07-18 00:35:00,1.0198,1.0198,1.0198,1.0198,4500000.0
2008-07-18 00:36:00,1.0198,1.0199,1.0198,1.0198,15300000.0
2008-07-18 00:37:00,1.0198,1.0199,1.0198,1.0199,8200000.0
2008-07-18 00:38:00,1.0199,1.0199,1.0198,1.0198,36600000.0
2008-07-18 00:39:00,1.0199,1.02,1.0199,1.02,25800000.0
2008-07-18 00:40:00,1.02,1.0201,1.02,1.0201,55200000.0
2008-07-18 00:41:00,1.0201,1.0201,1.02,1.02,119700000.0
2008-07-18 00:42:00,1.02,1.02,1.0199,1.0199,157500000.0
2008-07-18 00:43:00,1.0198,1.0198,1.0197,1.0197,128300000.0
2008-07-18 00:44:00,1.0197,1.0198,1.0197,1.0198,11600000.0
2008-07-18 00:45:00,1.0197,1.0198,1.0197,1.0198,13700000.0
2008-07-18 00:46:00,1.0199,1.0199,1.0198,1.0199,50900000.0
2008-07-18 00:47:00,1.0199,1.0199,1.0199,1.0199,36700000.0
2008-07-18 00:48:00,1.0199,1.0199,1.0199,1.0199,22500000.0
2008-07-18 00:49:00,1.0199,1.0199,1.0197,1.0199,41800000.0
2008-07-18 00:50:00,1.0199,1.0199,1.0199,1.0199,45200000.0
2008-07-18 00:51:00,1.0199,1.0199,1.0198,1.0198,76100000.0
2008-07-18 00:52:00,1.0199,1.0199,1.0198,1.0198,31300000.0
2008-07-18 00:53:00,1.0199,1.02,1.0198,1.0199,86200000.0
2008-07-18 00:54:00,1.02,1.02,1.0198,1.0199,122200000.0
2008-07-18 00:55:00,1.0198,1.0199,1.0198,1.0198,112700000.0
2008-07-18 00:56:00,1.0198,1.0198,1.0197,1.0197,233300000.0
2008-07-18 00:57:00,1.0197,1.0197,1.0197,1.0197,117700000.0
2008-07-18 00:58:00,1.0197,1.0198,1.01965,1.01965,92000000.0
2008-07-18 00:59:00,1.01965,1.0198,1.0196,1.0198,20400000.0
2008-07-18 01:00:00,1.0198,1.0198,1.0197,1.0197,20800000.0
2008-07-18 01:01:00,1.0197,1.0198,1.0197,1.0197,15300000.0
2008-07-18 01:02:00,1.0197,1.0197,1.0197,1.0197,19700000.0
2008-07-18 01:03:00,1.0197,1.0198,1.0196,1.0198,82500001.0
2008-07-18 01:04:00,1.0197,1.0197,1.0196,1.0196,70000000.0
2008-07-18 01:05:00,1.0197,1.0197,1.0196,1.0197,57300000.0
2008-07-18 01:06:00,1.0197,1.0197,1.0197,1.0197,18000000.0
2008-07-18 01:07:00,1.0197,1.01975,1.0196,1.01975,174500003.0
2008-07-18 01:08:00,1.0198,1.0198,1.0198,1.0198,1000000.0
2008-07-18 01:09:00,1.0198,1.0199,1.01975,1.0198,8000000.0
2008-07-18 01:10:00,1.0198,1.0198,1.0197,1.0197,77100001.0
2008-07-18 01:11:00,1.0197,1.0199,1.0197,1.0199,299700003.0
2008-07-18 01:12:00,1.0198,1.0198,1.0197,1.0198,87700000.0
2008-07-18 01:13:00,1.02,1.02,1.0198,1.0198,13900000.0
2008-07-18 01:14:00,1.0199,1.0199,1.0198,1.0199,39100000.0
2008-07-18 01:15:00,1.0198,1.0198,1.0198,1.0198,99500002.0
2008-07-18 01:16:00,1.0198,1.0198,1.0197,1.0197,221200000.0
2008-07-18 01:17:00,1.0197,1.0198,1.0197,1.0197,54100000.0
2008-07-18 01:18:00,1.0197,1.0197,1.0196,1.0197,59700000.0
2008-07-18 01:19:00,1.0197,1.0197,1.0197,1.0197,28400000.0
2008-07-18 01:20:00,1.0197,1.0197,1.0197,1.0197,41100000.0
2008-07-18 01:21:00,1.0197,1.0197,1.0197,1.0197,100100000.0
2008-07-18 01:22:00,1.0198,1.0198,1.0197,1.0198,50600000.0
2008-07-18 01:23:00,1.0198,1.0198,1.0197,1.0198,223700000.0
2008-07-18 01:24:00,1.0197,1.0198,1.0197,1.0198,114300000.0
2008-07-18 01:25:00,1.0198,1.0198,1.0197,1.0197,59800000.0
2008-07-18 01:26:00,1.0197,1.0198,1.0197,1.0198,137900000.0
2008-07-18 01:27:00,1.01975,1.0198,1.01975,1.0198,33800000.0
2008-07-18 01:28:00,1.0197,1.01975,1.0197,1.01975,40000000.0
2008-07-18 01:29:00,1.0198,1.0198,1.0197,1.0197,83200000.0
2008-07-18 01:30:00,1.0198,1.0198,1.0198,1.0198,33500000.0
2008-07-18 01:31:00,1.0198,1.0198,1.0198,1.0198,22500000.0
2008-07-18 01:32:00,1.0198,1.0198,1.0197,1.0198,63399999.0
2008-07-18 01:33:00,1.0198,1.0198,1.0197,1.0197,41300000.0
2008-07-18 01:34:00,1.0197,1.0197,1.0197,1.0197,16800000.0
2008-07-18 01:35:00,1.0198,1.0198,1.0197,1.0198,104199999.0
2008-07-18 01:36:00,1.0199,1.0199,1.0198,1.0198,33400000.0
2008-07-18 01:37:00,1.0199,1.0199,1.0198,1.0198,37400000.0
2008-07-18 01:38:00,1.0198,1.0198,1.0197,1.0197,67100000.0
2008-07-18 01:39:00,1.0198,1.0198,1.0197,1.01975,88500000.0
2008-07-18 01:40:00,1.0198,1.0198,1.0198,1.0198,1000000.0
2008-07-18 01:41:00,1.01975,1.01975,1.01975,1.01975,1000000.0
2008-07-18 01:42:00,1.0198,1.0198,1.0198,1.0198,5400000.0
2008-07-18 01:43:00,1.0198,1.0198,1.0198,1.0198,81200000.0
2008-07-18 01:44:00,1.0198,1.0198,1.01975,1.01975,2000000.0
2008-07-18 01:45:00,1.0198,1.0198,1.01975,1.01975,11900000.0
2008-07-18 01:46:00,1.0198,1.01985,1.0198,1.01985,2000000.0
2008-07-18 01:47:00,1.01985,1.01985,1.01985,1.01985,1000000.0
2008-07-18 01:48:00,1.01985,1.01985,1.0198,1.01985,4000000.0
2008-07-18 01:49:00,1.02,1.02,1.01995,1.02,110200000.0
2008-07-18 01:50:00,1.0198,1.0198,1.0198,1.0198,1000000.0
2008-07-18 01:51:00,1.01965,1.01999,1.01965,1.01979,157200000.0
2008-07-18 01:52:00,1.0198,1.0198,1.0198,1.0198,1300000.0
2008-07-18 01:53:00,1.0198,1.0198,1.0198,1.0198,1000000.0
2008-07-18 01:54:00,1.01985,1.01985,1.01985,1.01985,1000000.0
2008-07-18 01:55:00,1.0198,1.0198,1.01975,1.01975,2000000.0
2008-07-18 01:56:00,1.01975,1.0198,1.01975,1.0198,5400000.0
2008-07-18 01:57:00,1.0198,1.0198,1.0198,1.0198,24900000.0
2008-07-18 01:58:00,1.0198,1.0198,1.0198,1.0198,4400000.0
2008-07-18 01:59:00,1.0198,1.0198,1.0198,1.0198,29500000.0
2008-07-18 02:00:00,1.0198,1.0198,1.0198,1.0198,110600000.0
2008-07-18 02:01:00,1.0198,1.01985,1.0198,1.01985,19200000.0
2008-07-18 02:02:00,1.01985,1.01985,1.01985,1.01985,2000000.0
2008-07-18 02:03:00,1.0199,1.0201,1.01985,1.0201,92000000.0
2008-07-18 02:04:00,1.0201,1.0202,1.0201,1.0201,22800000.0
2008-07-18 02:05:00,1.0201,1.0202,1.0201,1.02015,47900000.0
2008-07-18 02:06:00,1.02015,1.02035,1.02015,1.0203,24900000.0
2008-07-18 02:07:00,1.0203,1.02055,1.02015,1.02045,46300000.0
2008-07-18 02:08:00,1.02045,1.0206,1.02035,1.02055,48800000.0
2008-07-18 02:09:00,1.02055,1.02065,1.02055,1.0206,128600000.0
2008-07-18 02:10:00,1.0206,1.0206,1.0205,1.02055,48000000.0
2008-07-18 02:11:00,1.0206,1.0207,1.02055,1.0207,67700000.0
2008-07-18 02:12:00,1.0209,1.0209,1.0207,1.0207,371900001.0
2008-07-18 02:13:00,1.0207,1.0211,1.0207,1.0211,262500000.0
2008-07-18 02:14:00,1.0211,1.0214,1.0211,1.0214,170000000.0
2008-07-18 02:15:00,1.0215,1.0215,1.0213,1.0214,168000000.0
2008-07-18 02:16:00,1.0214,1.0214,1.0212,1.0214,118200000.0
2008-07-18 02:17:00,1.0214,1.0214,1.0212,1.0213,83400000.0
2008-07-18 02:18:00,1.0213,1.0214,1.0211,1.0211,224600000.0
2008-07-18 02:19:00,1.0211,1.0212,1.021,1.02115,131600000.0
2008-07-18 02:20:00,1.02115,1.0216,1.02115,1.0214,125800000.0
2008-07-18 02:21:00,1.0214,1.0214,1.0211,1.0212,57700000.0
2008-07-18 02:22:00,1.02125,1.02135,1.0212,1.02125,26500000.0
2008-07-18 02:23:00,1.02125,1.02125,1.02115,1.0212,90000000.0
2008-07-18 02:24:00,1.0213,1.0213,1.0211,1.0212,65500000.0
2008-07-18 02:25:00,1.02115,1.0213,1.0211,1.0213,54500000.0
2008-07-18 02:26:00,1.0213,1.0213,1.02125,1.02125,13600000.0
2008-07-18 02:27:00,1.0213,1.0213,1.0213,1.0213,6000000.0
2008-07-18 02:28:00,1.0213,1.0223,1.0213,1.02225,75800000.0
2008-07-18 02:29:00,1.0223,1.0223,1.0217,1.0218,127200000.0
2008-07-18 02:30:00,1.0218,1.022,1.0217,1.0218,147600000.0
2008-07-18 02:31:00,1.0218,1.0218,1.0216,1.0216,89200000.0
2008-07-18 02:32:00,1.0216,1.0219,1.0215,1.0217,106800000.0
2008-07-18 02:33:00,1.0217,1.0218,1.0217,1.0218,28500000.0
2008-07-18 02:34:00,1.0218,1.0219,1.0217,1.0219,86400000.0
2008-07-18 02:35:00,1.0219,1.0219,1.0218,1.0218,17200000.0
2008-07-18 02:36:00,1.0218,1.02185,1.0218,1.02185,20100000.0
2008-07-18 02:37:00,1.02185,1.0219,1.0217,1.0218,35100000.0
2008-07-18 02:38:00,1.0218,1.02185,1.0217,1.0217,139200000.0
2008-07-18 02:39:00,1.0217,1.0217,1.0217,1.0217,134600000.0
2008-07-18 02:40:00,1.0217,1.0217,1.02165,1.0217,49100000.0
2008-07-18 02:41:00,1.0217,1.0217,1.0216,1.0216,37200000.0
2008-07-18 02:42:00,1.0216,1.0216,1.0215,1.0216,33900000.0
2008-07-18 02:43:00,1.02155,1.0217,1.0215,1.0217,53500000.0
2008-07-18 02:44:00,1.0217,1.0217,1.0214,1.02155,63300000.0
2008-07-18 02:45:00,1.0214,1.0215,1.0214,1.0214,44400000.0
2008-07-18 02:46:00,1.0214,1.0214,1.0213,1.0213,17600000.0
2008-07-18 02:47:00,1.0213,1.02145,1.0213,1.0214,91900000.0
2008-07-18 02:48:00,1.0214,1.0214,1.0213,1.0214,49000000.0
2008-07-18 02:49:00,1.0214,1.0214,1.0214,1.0214,64100000.0
2008-07-18 02:50:00,1.0214,1.02145,1.0214,1.0214,66100000.0
2008-07-18 02:51:00,1.02135,1.0214,1.0213,1.0214,102500000.0
2008-07-18 02:52:00,1.02145,1.0217,1.0214,1.0215,121700000.0
2008-07-18 02:53:00,1.0215,1.02155,1.0214,1.0214,99200000.0
2008-07-18 02:54:00,1.0214,1.0214,1.0212,1.0212,174100000.0
2008-07-18 02:55:00,1.0212,1.02145,1.0212,1.02145,262100000.0
2008-07-18 02:56:00,1.0215,1.0217,1.0215,1.0217,130500000.0
2008-07-18 02:57:00,1.0217,1.0219,1.0217,1.02175,97800000.0
2008-07-18 02:58:00,1.0218,1.02215,1.0218,1.02215,117200000.0
2008-07-18 02:59:00,1.0221,1.02225,1.0219,1.02195,238200000.0
2008-07-18 03:00:00,1.0219,1.02205,1.02185,1.02205,83600000.0
2008-07-18 03:01:00,1.0221,1.0221,1.022,1.022,244300000.0
2008-07-18 03:02:00,1.022,1.0222,1.0219,1.022,115200000.0
2008-07-18 03:03:00,1.02205,1.0221,1.0219,1.02195,276900000.0
2008-07-18 03:04:00,1.02195,1.022,1.0217,1.0218,364000000.0
2008-07-18 03:05:00,1.0218,1.0219,1.0218,1.02185,187000000.0
2008-07-18 03:06:00,1.0219,1.0219,1.0218,1.0218,168500000.0
2008-07-18 03:07:00,1.0218,1.0218,1.0216,1.0218,180200000.0
2008-07-18 03:08:00,1.0218,1.0219,1.0218,1.0219,80300000.0
2008-07-18 03:09:00,1.0219,1.022,1.0219,1.0219,59300000.0
2008-07-18 03:10:00,1.0219,1.02195,1.0219,1.0219,42400000.0
2008-07-18 03:11:00,1.0219,1.0219,1.0217,1.0219,132200000.0
2008-07-18 03:12:00,1.02185,1.0221,1.02185,1.022,138500000.0
2008-07-18 03:13:00,1.022,1.02205,1.02195,1.022,41500000.0
2008-07-18 03:14:00,1.0221,1.0221,1.0221,1.0221,80300000.0
2008-07-18 03:15:00,1.02205,1.02205,1.022,1.022,16600000.0
2008-07-18 03:16:00,1.022,1.0221,1.0218,1.0221,140300000.0
2008-07-18 03:17:00,1.0221,1.02215,1.0221,1.02215,20200000.0
2008-07-18 03:18:00,1.02215,1.02225,1.022,1.02215,177500000.0
2008-07-18 03:19:00,1.02215,1.0223,1.0221,1.0221,22700000.0
2008-07-18 03:20:00,1.02215,1.0223,1.022,1.0221,143900000.0
2008-07-18 03:21:00,1.0221,1.02225,1.0221,1.02225,126600000.0
2008-07-18 03:22:00,1.0223,1.0223,1.02225,1.02225,4000000.0
2008-07-18 03:23:00,1.02225,1.02225,1.02225,1.02225,3000000.0
2008-07-18 03:24:00,1.02225,1.02225,1.0221,1.0221,139200000.0
2008-07-18 03:25:00,1.0221,1.02215,1.022,1.022,166200000.0
2008-07-18 03:26:00,1.022,1.0221,1.0219,1.022,265700000.0
2008-07-18 03:27:00,1.022,1.022,1.02195,1.02195,187200000.0
2008-07-18 03:28:00,1.02195,1.02195,1.02175,1.0218,116800000.0
2008-07-18 03:29:00,1.0218,1.02185,1.0218,1.0218,88500000.0
2008-07-18 03:30:00,1.0218,1.0219,1.0218,1.0219,108000000.0
2008-07-18 03:31:00,1.0219,1.0222,1.0219,1.022,69500000.0
2008-07-18 03:32:00,1.022,1.022,1.022,1.022,63400000.0
2008-07-18 03:33:00,1.022,1.022,1.0219,1.022,69300000.0
2008-07-18 03:34:00,1.022,1.0222,1.022,1.02215,42100000.0
2008-07-18 03:35:00,1.0222,1.0222,1.02215,1.0222,8500000.0
2008-07-18 03:36:00,1.02215,1.0222,1.0221,1.0222,134700000.0
2008-07-18 03:37:00,1.0222,1.0222,1.0221,1.0221,67600000.0
2008-07-18 03:38:00,1.0221,1.0221,1.022,1.0221,36900000.0
2008-07-18 03:39:00,1.02215,1.02215,1.022,1.022,206100000.0
2008-07-18 03:40:00,1.022,1.022,1.0219,1.0219,296500000.0
2008-07-18 03:41:00,1.0219,1.0219,1.0219,1.0219,41900000.0
2008-07-18 03:42:00,1.0219,1.0219,1.0219,1.0219,107700000.0
2008-07-18 03:43:00,1.0219,1.0219,1.0219,1.0219,37800000.0
2008-07-18 03:44:00,1.022,1.022,1.0219,1.022,57800000.0
2008-07-18 03:45:00,1.022,1.0221,1.0219,1.0219,85200000.0
2008-07-18 03:46:00,1.0219,1.0219,1.0218,1.0219,82300000.0
2008-07-18 03:47:00,1.0219,1.0219,1.0218,1.0218,41300000.0
2008-07-18 03:48:00,1.0218,1.0218,1.0217,1.0218,60100000.0
2008-07-18 03:49:00,1.0218,1.0218,1.0218,1.0218,16000000.0
2008-07-18 03:50:00,1.0218,1.0218,1.0217,1.0217,77300000.0
2008-07-18 03:51:00,1.0217,1.0217,1.0216,1.0216,88300000.0
2008-07-18 03:52:00,1.0216,1.0216,1.0216,1.0216,101600000.0
2008-07-18 03:53:00,1.0216,1.0216,1.0215,1.0215,165500000.0
2008-07-18 03:54:00,1.0216,1.0216,1.0215,1.0216,84600000.0
2008-07-18 03:55:00,1.0216,1.0216,1.0215,1.0215,78700000.0
2008-07-18 03:56:00,1.0215,1.0216,1.0215,1.0216,128800000.0
2008-07-18 03:57:00,1.0216,1.0216,1.0216,1.0216,77500000.0
2008-07-18 03:58:00,1.0216,1.0216,1.0215,1.0215,157500000.0
2008-07-18 03:59:00,1.0215,1.0217,1.0215,1.0216,182200000.0
2008-07-18 04:00:00,1.0216,1.0218,1.0216,1.0217,232100000.0
2008-07-18 04:01:00,1.0217,1.0217,1.0217,1.0217,7200000.0
2008-07-18 04:02:00,1.02145,1.02168,1.02138,1.02168,15000000.0
2008-07-18 04:03:00,1.0217,1.0217,1.0216,1.0216,40400000.0
2008-07-18 04:04:00,1.0216,1.0216,1.02155,1.02155,9000000.0
2008-07-18 04:05:00,1.0215,1.0216,1.0215,1.0216,48500000.0
2008-07-18 04:06:00,1.0215,1.0216,1.0215,1.0215,25000000.0
2008-07-18 04:07:00,1.0215,1.0216,1.0215,1.0215,106400000.0
2008-07-18 04:08:00,1.02127,1.02144,1.02119,1.02123,34900000.0
2008-07-18 04:09:00,1.0215,1.0215,1.0215,1.0215,7000000.0
2008-07-18 04:10:00,1.0215,1.0215,1.0215,1.0215,3500000.0
2008-07-18 04:11:00,1.0215,1.0215,1.0215,1.0215,10500000.0
2008-07-18 04:12:00,1.0215,1.0215,1.0215,1.0215,7000000.0
2008-07-18 04:13:00,1.0215,1.0215,1.0214,1.0215,17200000.0
2008-07-18 04:14:00,1.0215,1.0215,1.0215,1.0215,4000000.0
2008-07-18 04:15:00,1.0216,1.0216,1.0215,1.0216,44600000.0
2008-07-18 04:16:00,1.0217,1.0217,1.0216,1.0217,13500000.0
2008-07-18 04:17:00,1.0217,1.0218,1.0217,1.0218,29200000.0
2008-07-18 04:18:00,1.0218,1.0218,1.0218,1.0218,1000000.0
2008-07-18 04:19:00,1.02155,1.02173,1.02111,1.02144,49700000.0
2008-07-18 04:20:00,1.0218,1.0218,1.0218,1.0218,1000000.0
2008-07-18 04:21:00,1.0218,1.0219,1.0218,1.0219,82900000.0
2008-07-18 04:22:00,1.0219,1.02195,1.0218,1.0219,66000000.0
2008-07-18 04:23:00,1.0219,1.0219,1.0218,1.0218,96200000.0
2008-07-18 04:24:00,1.0218,1.0218,1.0217,1.0217,17200000.0
2008-07-18 04:25:00,1.0217,1.0219,1.0217,1.0219,90900000.0
2008-07-18 04:26:00,1.0219,1.0219,1.0217,1.0218,142600000.0
2008-07-18 04:27:00,1.0218,1.0218,1.02165,1.0218,72099999.0
2008-07-18 04:28:00,1.0218,1.0218,1.02165,1.0218,160000000.0
2008-07-18 04:29:00,1.0218,1.0219,1.02165,1.02175,50500001.0
2008-07-18 04:30:00,1.0218,1.0219,1.02175,1.0218,8400000.0
2008-07-18 04:31:00,1.0218,1.0218,1.02165,1.0218,52199999.0
2008-07-18 04:32:00,1.0218,1.022,1.0218,1.0218,70300000.0
2008-07-18 04:33:00,1.022,1.022,1.0217,1.0217,21800000.0
2008-07-18 04:34:00,1.0217,1.0218,1.0217,1.0218,7900000.0
2008-07-18 04:35:00,1.0218,1.0218,1.0218,1.0218,3000000.0
2008-07-18 04:36:00,1.0218,1.0218,1.0216,1.02165,71800000.0
2008-07-18 04:37:00,1.02165,1.0217,1.02155,1.0216,91800000.0
2008-07-18 04:38:00,1.02165,1.02175,1.02165,1.02175,6000000.0
2008-07-18 04:39:00,1.02165,1.0218,1.02165,1.0217,19200000.0
2008-07-18 04:40:00,1.0217,1.0218,1.02165,1.0218,49600000.0
2008-07-18 04:41:00,1.0218,1.02185,1.02165,1.02185,18200000.0
2008-07-18 04:42:00,1.02185,1.02185,1.02185,1.02185,2000000.0
2008-07-18 04:43:00,1.02185,1.02185,1.02185,1.02185,1000000.0
2008-07-18 04:44:00,1.02185,1.02185,1.02185,1.02185,1000000.0
2008-07-18 04:45:00,1.02185,1.02185,1.02185,1.02185,1000000.0
2008-07-18 04:46:00,1.02185,1.02185,1.02185,1.02185,3000000.0
2008-07-18 04:47:00,1.02185,1.0219,1.0218,1.0218,3300000.0
2008-07-18 04:48:00,1.02185,1.02185,1.02175,1.0218,4000000.0
2008-07-18 04:49:00,1.0218,1.0218,1.0218,1.0218,3000000.0
2008-07-18 04:50:00,1.0218,1.0218,1.0218,1.0218,4000000.0
2008-07-18 04:51:00,1.0218,1.0218,1.0218,1.0218,7000000.0
2008-07-18 04:52:00,1.0218,1.02185,1.02175,1.02175,3000000.0
2008-07-18 04:53:00,1.02185,1.02185,1.02175,1.0218,8000000.0
2008-07-18 04:54:00,1.02185,1.02185,1.02165,1.0217,12200000.0
2008-07-18 04:55:00,1.0217,1.02185,1.0217,1.02185,17000000.0
2008-07-18 04:56:00,1.02185,1.02185,1.02185,1.02185,3000000.0
2008-07-18 04:57:00,1.02149,1.02171,1.02149,1.0217,7000000.0
2008-07-18 04:58:00,1.02185,1.02185,1.0217,1.0218,28000000.0
2008-07-18 04:59:00,1.0217,1.02175,1.02155,1.02175,15000000.0
2008-07-18 05:00:00,1.02175,1.02185,1.02165,1.02175,29200000.0
2008-07-18 05:01:00,1.02185,1.02185,1.02175,1.0218,10000000.0
2008-07-18 05:02:00,1.0218,1.0218,1.0218,1.0218,8400000.0
2008-07-18 05:03:00,1.0218,1.0218,1.0214,1.0216,131500000.0
2008-07-18 05:04:00,1.0216,1.0217,1.0215,1.0216,21400000.0
2008-07-18 05:05:00,1.0217,1.0217,1.02145,1.0215,53700000.0
2008-07-18 05:06:00,1.0215,1.0216,1.02135,1.0216,52600000.0
2008-07-18 05:07:00,1.02145,1.0215,1.02145,1.0215,11600000.0
2008-07-18 05:08:00,1.0215,1.0215,1.0215,1.0215,3700000.0
2008-07-18 05:09:00,1.02135,1.0215,1.02135,1.0214,24600000.0
2008-07-18 05:10:00,1.02132,1.0215,1.02102,1.02147,35700000.0
2008-07-18 05:11:00,1.0214,1.0214,1.0214,1.0214,13700000.0
2008-07-18 05:12:00,1.0214,1.0215,1.0214,1.0215,13400000.0
2008-07-18 05:13:00,1.0215,1.0216,1.02135,1.0214,38900000.0
2008-07-18 05:14:00,1.0215,1.0215,1.02125,1.0213,58900000.0
2008-07-18 05:15:00,1.0213,1.0214,1.02105,1.0211,118500000.0
2008-07-18 05:16:00,1.0211,1.0213,1.0211,1.0211,20200000.0
2008-07-18 05:17:00,1.02115,1.02115,1.02105,1.0211,18600000.0
2008-07-18 05:18:00,1.0211,1.0211,1.0211,1.0211,2000000.0
2008-07-18 05:19:00,1.0211,1.0213,1.021,1.02115,40800000.0
2008-07-18 05:20:00,1.02115,1.0213,1.02105,1.02115,33000000.0
2008-07-18 05:21:00,1.021,1.0211,1.021,1.02105,15500000.0
2008-07-18 05:22:00,1.02105,1.0211,1.02105,1.0211,3200000.0
2008-07-18 05:23:00,1.021,1.0211,1.021,1.02105,7200000.0
2008-07-18 05:24:00,1.021,1.02113,1.02081,1.02102,12300000.0
2008-07-18 05:25:00,1.02094,1.02122,1.02093,1.02099,85700000.0
2008-07-18 05:26:00,1.0211,1.0213,1.02105,1.0212,43200000.0
2008-07-18 05:27:00,1.0212,1.0212,1.0211,1.0211,12400000.0
2008-07-18 05:28:00,1.0212,1.0213,1.0211,1.02115,21500000.0
2008-07-18 05:29:00,1.02115,1.0212,1.02105,1.0212,26400000.0
2008-07-18 05:30:00,1.0212,1.0212,1.0211,1.0211,6900000.0
2008-07-18 05:31:00,1.0213,1.0213,1.02115,1.0212,15300000.0
2008-07-18 05:32:00,1.0212,1.0213,1.021,1.0211,67300000.0
2008-07-18 05:33:00,1.0211,1.0212,1.0209,1.0211,119100000.0
2008-07-18 05:34:00,1.0211,1.02115,1.02105,1.0211,24700000.0
2008-07-18 05:35:00,1.02115,1.0214,1.02115,1.0214,44900000.0
2008-07-18 05:36:00,1.0214,1.0214,1.02115,1.02125,32300000.0
2008-07-18 05:37:00,1.02125,1.0214,1.02115,1.0213,30300000.0
2008-07-18 05:38:00,1.0212,1.02125,1.0212,1.02125,8400000.0
2008-07-18 05:39:00,1.0213,1.0213,1.02115,1.0212,20200000.0
2008-07-18 05:40:00,1.0212,1.0212,1.021,1.0211,103200000.0
2008-07-18 05:41:00,1.0211,1.0211,1.021,1.0211,20600000.0
2008-07-18 05:42:00,1.0211,1.0211,1.02095,1.02095,41600000.0
2008-07-18 05:43:00,1.021,1.021,1.0207,1.0207,51900000.0
2008-07-18 05:44:00,1.02075,1.02085,1.02075,1.02085,2700000.0
2008-07-18 05:45:00,1.02075,1.0211,1.02075,1.0211,20800000.0
2008-07-18 05:46:00,1.0211,1.0211,1.02075,1.02095,24900000.0
2008-07-18 05:47:00,1.02095,1.02095,1.02075,1.02085,70300000.0
2008-07-18 05:48:00,1.0209,1.0209,1.0206,1.0208,43800000.0
2008-07-18 05:49:00,1.0208,1.02085,1.0208,1.02085,48900000.0
2008-07-18 05:50:00,1.02085,1.02085,1.02085,1.02085,9600000.0
2008-07-18 05:51:00,1.02085,1.0209,1.02075,1.0209,30900000.0
2008-07-18 05:52:00,1.021,1.02105,1.021,1.02105,21700000.0
2008-07-18 05:53:00,1.0207,1.02113,1.0207,1.02113,92400000.0
2008-07-18 05:54:00,1.02105,1.02105,1.02095,1.02105,11900000.0
2008-07-18 05:55:00,1.02105,1.02105,1.02095,1.021,18200000.0
2008-07-18 05:56:00,1.021,1.021,1.021,1.021,7800000.0
2008-07-18 05:57:00,1.021,1.021,1.0208,1.02095,19200000.0
2008-07-18 05:58:00,1.021,1.02115,1.0205,1.02097,115200000.0
2008-07-18 05:59:00,1.02084,1.02113,1.02056,1.02077,150200000.0
2008-07-18 06:00:00,1.02095,1.02095,1.02095,1.02095,1000000.0
2008-07-18 06:01:00,1.02095,1.02095,1.0209,1.0209,10400000.0
2008-07-18 06:02:00,1.0209,1.0209,1.0209,1.0209,33000000.0
2008-07-18 06:03:00,1.0209,1.0212,1.0209,1.0211,38000000.0
2008-07-18 06:04:00,1.0211,1.0212,1.02105,1.02105,25400000.0
2008-07-18 06:05:00,1.02105,1.0211,1.02105,1.0211,13400000.0
2008-07-18 06:06:00,1.0211,1.0211,1.02105,1.02105,11400000.0
2008-07-18 06:07:00,1.02105,1.02105,1.021,1.021,18300000.0
2008-07-18 06:08:00,1.021,1.0212,1.021,1.02105,115200000.0
2008-07-18 06:09:00,1.02105,1.02105,1.02095,1.02095,13600000.0
2008-07-18 06:10:00,1.02095,1.02105,1.02095,1.02105,7000000.0
2008-07-18 06:11:00,1.021,1.02105,1.021,1.021,5000000.0
2008-07-18 06:12:00,1.0212,1.0212,1.021,1.021,7200000.0
2008-07-18 06:13:00,1.021,1.021,1.021,1.021,3300000.0
2008-07-18 06:14:00,1.02105,1.02105,1.02105,1.02105,3200000.0
2008-07-18 06:15:00,1.0209,1.02124,1.0207,1.02074,118500000.0
2008-07-18 06:16:00,1.021,1.021,1.02095,1.02095,17800000.0
2008-07-18 06:17:00,1.02095,1.02095,1.02095,1.02095,4000000.0
2008-07-18 06:18:00,1.0209,1.02095,1.0209,1.02095,7000000.0
2008-07-18 06:19:00,1.02095,1.02095,1.02095,1.02095,5200000.0
2008-07-18 06:20:00,1.02095,1.02095,1.02095,1.02095,7000000.0
2008-07-18 06:21:00,1.02095,1.02095,1.02075,1.02085,20400000.0
2008-07-18 06:22:00,1.02085,1.02085,1.02085,1.02085,6800000.0
2008-07-18 06:23:00,1.02085,1.02095,1.02075,1.0208,39000000.0
2008-07-18 06:24:00,1.02085,1.02105,1.02085,1.02095,59700000.0
2008-07-18 06:25:00,1.02095,1.021,1.02085,1.021,17600000.0
2008-07-18 06:26:00,1.021,1.021,1.02095,1.02095,21400000.0
2008-07-18 06:27:00,1.02095,1.021,1.02095,1.02095,27000000.0
2008-07-18 06:28:00,1.02095,1.02095,1.02095,1.02095,1000000.0
2008-07-18 06:29:00,1.02095,1.02095,1.0209,1.0209,8000000.0
2008-07-18 06:30:00,1.0209,1.0209,1.02075,1.0208,64400000.0
2008-07-18 06:31:00,1.0208,1.0208,1.0203,1.02035,87500000.0
2008-07-18 06:32:00,1.0203,1.02045,1.02005,1.02005,73600000.0
2008-07-18 06:33:00,1.0201,1.0201,1.01965,1.0198,84500000.0
2008-07-18 06:34:00,1.0198,1.01985,1.0197,1.01975,33100000.0
2008-07-18 06:35:00,1.01975,1.01995,1.01955,1.01975,129200000.0
2008-07-18 06:36:00,1.01975,1.0199,1.0197,1.0198,55600000.0
2008-07-18 06:37:00,1.0199,1.0199,1.0198,1.0198,17600000.0
2008-07-18 06:38:00,1.0198,1.0198,1.0196,1.0198,159300000.0
2008-07-18 06:39:00,1.0198,1.0198,1.01965,1.0197,94700000.0
2008-07-18 06:40:00,1.0197,1.0199,1.01965,1.0199,15700000.0
2008-07-18 06:41:00,1.01985,1.01985,1.0197,1.01975,24800000.0
2008-07-18 06:42:00,1.0198,1.0198,1.0196,1.0196,23000000.0
2008-07-18 06:43:00,1.0196,1.01975,1.01955,1.0196,29700000.0
2008-07-18 06:44:00,1.0195,1.01975,1.0194,1.0195,97000000.0
2008-07-18 06:45:00,1.0195,1.01955,1.0195,1.01955,18900000.0
2008-07-18 06:46:00,1.0196,1.01965,1.01955,1.01955,18900000.0
2008-07-18 06:47:00,1.01955,1.0197,1.01955,1.0197,7400000.0
2008-07-18 06:48:00,1.01975,1.01975,1.0197,1.0197,8300000.0
2008-07-18 06:49:00,1.0197,1.0197,1.0197,1.0197,2200000.0
2008-07-18 06:50:00,1.0197,1.01975,1.0197,1.0197,4400000.0
2008-07-18 06:51:00,1.0197,1.0197,1.0197,1.0197,4000000.0
2008-07-18 06:52:00,1.0197,1.0197,1.0197,1.0197,1000000.0
2008-07-18 06:53:00,1.01975,1.01975,1.01975,1.01975,2000000.0
2008-07-18 06:54:00,1.01975,1.01975,1.01975,1.01975,5000000.0
2008-07-18 06:55:00,1.01975,1.01975,1.01975,1.01975,5000000.0
2008-07-18 06:56:00,1.01975,1.01975,1.01975,1.01975,5000000.0
2008-07-18 06:57:00,1.01975,1.0198,1.01975,1.0198,26400000.0
2008-07-18 06:58:00,1.01975,1.0198,1.01975,1.0198,5400000.0
2008-07-18 06:59:00,1.0198,1.0198,1.01975,1.01975,10600000.0
2008-07-18 07:00:00,1.0198,1.01985,1.01975,1.01975,41400000.0
2008-07-18 07:01:00,1.01975,1.01975,1.01975,1.01975,8000000.0
2008-07-18 07:02:00,1.01975,1.01975,1.01975,1.01975,7000000.0
2008-07-18 07:03:00,1.0198,1.0199,1.01975,1.0199,56200000.0
2008-07-18 07:04:00,1.0199,1.0199,1.0198,1.0198,44600000.0
2008-07-18 07:05:00,1.01985,1.0199,1.0198,1.0199,22600000.0
2008-07-18 07:06:00,1.0199,1.0199,1.0198,1.0198,33200000.0
2008-07-18 07:07:00,1.0199,1.0199,1.01985,1.0199,17400000.0
2008-07-18 07:08:00,1.0199,1.0199,1.01985,1.0199,8400000.0
2008-07-18 07:09:00,1.0199,1.0199,1.0198,1.0198,10900000.0
2008-07-18 07:10:00,1.0198,1.0198,1.0198,1.0198,7400000.0
2008-07-18 07:11:00,1.0198,1.01985,1.01975,1.01985,28000000.0
2008-07-18 07:12:00,1.0199,1.0199,1.01975,1.01975,27100000.0
2008-07-18 07:13:00,1.01975,1.01975,1.01955,1.01975,12000000.0
2008-07-18 07:14:00,1.01975,1.01975,1.0195,1.0197,53000000.0
2008-07-18 07:15:00,1.0197,1.0197,1.0196,1.0196,19500000.0
2008-07-18 07:16:00,1.0196,1.0197,1.0196,1.0197,27800000.0
2008-07-18 07:17:00,1.01965,1.0198,1.0196,1.0196,9400000.0
2008-07-18 07:18:00,1.0196,1.0197,1.01955,1.0197,34000000.0
2008-07-18 07:19:00,1.01955,1.0197,1.01955,1.01955,108000000.0
2008-07-18 07:20:00,1.0197,1.0197,1.01955,1.0196,48800000.0
2008-07-18 07:21:00,1.01955,1.0199,1.0195,1.0197,83200000.0
2008-07-18 07:22:00,1.0198,1.0199,1.01975,1.0199,28100000.0
2008-07-18 07:23:00,1.0199,1.0201,1.0199,1.02,26800000.0
2008-07-18 07:24:00,1.02,1.0201,1.02,1.0201,99100000.0
2008-07-18 07:25:00,1.0201,1.0201,1.0198,1.0199,82900000.0
2008-07-18 07:26:00,1.0199,1.0199,1.0198,1.0199,33500000.0
2008-07-18 07:27:00,1.0199,1.0199,1.0198,1.0198,75800000.0
2008-07-18 07:28:00,1.0198,1.02,1.01975,1.01975,91500000.0
2008-07-18 07:29:00,1.0198,1.0198,1.0197,1.0198,19400000.0
2008-07-18 07:30:00,1.0198,1.02,1.0198,1.0199,60100000.0
2008-07-18 07:31:00,1.0199,1.0199,1.0199,1.0199,3000000.0
2008-07-18 07:32:00,1.0199,1.0199,1.0199,1.0199,11200000.0
2008-07-18 07:33:00,1.0199,1.0199,1.01985,1.0199,7600000.0
2008-07-18 07:34:00,1.02,1.02,1.0197,1.01975,59000000.0
2008-07-18 07:35:00,1.01975,1.01975,1.0197,1.0197,12800000.0
2008-07-18 07:36:00,1.0196,1.0196,1.0194,1.01945,31800000.0
2008-07-18 07:37:00,1.0194,1.01945,1.0194,1.0194,5600000.0
2008-07-18 07:38:00,1.0194,1.0194,1.0194,1.0194,6700000.0
2008-07-18 07:39:00,1.0194,1.0195,1.0194,1.0194,42200000.0
2008-07-18 07:40:00,1.0194,1.0195,1.0194,1.0195,18400000.0
2008-07-18 07:41:00,1.0195,1.0196,1.0195,1.0195,74000000.0
2008-07-18 07:42:00,1.0195,1.0197,1.0195,1.0197,51300000.0
2008-07-18 07:43:00,1.0196,1.0197,1.0194,1.0194,77900000.0
2008-07-18 07:44:00,1.0194,1.0196,1.0193,1.0193,97500000.0
2008-07-18 07:45:00,1.0192,1.0193,1.0186,1.0188,146000000.0
2008-07-18 07:46:00,1.0188,1.0189,1.0187,1.0188,88200000.0
2008-07-18 07:47:00,1.0188,1.019,1.0188,1.019,54800000.0
2008-07-18 07:48:00,1.019,1.0192,1.01885,1.0189,49800000.0
2008-07-18 07:49:00,1.0189,1.0189,1.0185,1.0187,81100000.0
2008-07-18 07:50:00,1.0186,1.0187,1.01845,1.0187,36800000.0
2008-07-18 07:51:00,1.0187,1.0187,1.0187,1.0187,24000000.0
2008-07-18 07:52:00,1.0186,1.0188,1.0186,1.0188,146900000.0
2008-07-18 07:53:00,1.0188,1.0189,1.0186,1.0188,154300000.0
2008-07-18 07:54:00,1.0188,1.0189,1.0186,1.0188,97000000.0
2008-07-18 07:55:00,1.0188,1.0189,1.0187,1.0187,24900000.0
2008-07-18 07:56:00,1.0189,1.019,1.0188,1.0189,60200000.0
2008-07-18 07:57:00,1.0189,1.0194,1.0189,1.0191,170900000.0
2008-07-18 07:58:00,1.0191,1.0191,1.0189,1.0189,49400000.0
2008-07-18 07:59:00,1.0189,1.0189,1.0186,1.0187,58200000.0
2008-07-18 08:00:00,1.01865,1.01865,1.01825,1.0184,160300000.0
2008-07-18 08:01:00,1.01845,1.0185,1.0182,1.01825,122900000.0
2008-07-18 08:02:00,1.0184,1.0184,1.0179,1.01795,166300000.0
2008-07-18 08:03:00,1.01795,1.0181,1.0179,1.0181,50500000.0
2008-07-18 08:04:00,1.0181,1.0183,1.01805,1.0182,77200000.0
2008-07-18 08:05:00,1.0182,1.0184,1.0181,1.01815,122200000.0
2008-07-18 08:06:00,1.01815,1.0183,1.01805,1.0181,161800000.0
2008-07-18 08:07:00,1.0181,1.0184,1.0181,1.0183,62600000.0
2008-07-18 08:08:00,1.0183,1.0185,1.0181,1.0181,135100000.0
2008-07-18 08:09:00,1.0181,1.0184,1.0181,1.0182,128200000.0
2008-07-18 08:10:00,1.0182,1.0183,1.0182,1.0182,47900000.0
2008-07-18 08:11:00,1.0182,1.0185,1.0182,1.0184,84500000.0
2008-07-18 08:12:00,1.0184,1.0187,1.0184,1.0187,55300000.0
2008-07-18 08:13:00,1.0187,1.0187,1.0185,1.0185,97800000.0
2008-07-18 08:14:00,1.0185,1.0187,1.0185,1.0186,136500000.0
2008-07-18 08:15:00,1.0186,1.01875,1.0183,1.01875,104316024.0
2008-07-18 08:16:00,1.0187,1.019,1.0187,1.019,97300000.0
2008-07-18 08:17:00,1.019,1.019,1.0189,1.0189,39600000.0
2008-07-18 08:18:00,1.0189,1.0193,1.0189,1.01895,180800000.0
2008-07-18 08:19:00,1.01895,1.0192,1.01895,1.0192,134100000.0
2008-07-18 08:20:00,1.0192,1.0192,1.019,1.01905,120600000.0
2008-07-18 08:21:00,1.01905,1.0191,1.01885,1.01905,102200000.0
2008-07-18 08:22:00,1.019,1.0191,1.01895,1.019,80300000.0
2008-07-18 08:23:00,1.019,1.019,1.01885,1.0189,43500000.0
2008-07-18 08:24:00,1.0189,1.0192,1.0189,1.019,125300000.0
2008-07-18 08:25:00,1.019,1.01925,1.01895,1.01915,137400000.0
2008-07-18 08:26:00,1.01915,1.0192,1.0191,1.0192,152800000.0
2008-07-18 08:27:00,1.0192,1.0192,1.019,1.0191,139200000.0
2008-07-18 08:28:00,1.0191,1.0191,1.0186,1.01875,165100000.0
2008-07-18 08:29:00,1.01875,1.0189,1.01875,1.0189,86400000.0
2008-07-18 08:30:00,1.01895,1.019,1.0186,1.01875,109600000.0
2008-07-18 08:31:00,1.01875,1.0188,1.0185,1.0185,58500000.0
2008-07-18 08:32:00,1.0185,1.0185,1.0182,1.0183,100600000.0
2008-07-18 08:33:00,1.0183,1.01835,1.018,1.0181,101900000.0
2008-07-18 08:34:00,1.0181,1.0182,1.0176,1.01785,204000001.0
2008-07-18 08:35:00,1.0178,1.0179,1.01735,1.0177,208400000.0
2008-07-18 08:36:00,1.0177,1.0178,1.01755,1.0177,124600000.0
2008-07-18 08:37:00,1.01775,1.0182,1.01775,1.0182,159300000.0
2008-07-18 08:38:00,1.0182,1.0184,1.01805,1.0184,213600000.0
2008-07-18 08:39:00,1.0184,1.0184,1.01805,1.01825,150500000.0
2008-07-18 08:40:00,1.01825,1.01835,1.01825,1.01835,15200000.0
2008-07-18 08:41:00,1.01845,1.01845,1.01825,1.01825,54700000.0
2008-07-18 08:42:00,1.01825,1.01825,1.0179,1.0179,118000000.0
2008-07-18 08:43:00,1.0179,1.01845,1.0178,1.0184,52400000.0
2008-07-18 08:44:00,1.01825,1.01835,1.0181,1.0181,144500000.0
2008-07-18 08:45:00,1.01815,1.01845,1.01815,1.01845,58400000.0
2008-07-18 08:46:00,1.0184,1.0186,1.01835,1.01855,70100000.0
2008-07-18 08:47:00,1.0186,1.0187,1.01835,1.01845,167800000.0
2008-07-18 08:48:00,1.0184,1.0186,1.01835,1.01855,75800000.0
2008-07-18 08:49:00,1.01855,1.01875,1.01855,1.0186,106300000.0
2008-07-18 08:50:00,1.0186,1.0186,1.0183,1.0184,126400000.0
2008-07-18 08:51:00,1.0184,1.0185,1.0183,1.0183,105400000.0
2008-07-18 08:52:00,1.0183,1.0184,1.0182,1.0182,92400000.0
2008-07-18 08:53:00,1.0182,1.0182,1.018,1.0181,125300000.0
2008-07-18 08:54:00,1.0181,1.0185,1.0181,1.0185,191600000.0
2008-07-18 08:55:00,1.0185,1.0185,1.01825,1.01845,111900000.0
2008-07-18 08:56:00,1.01845,1.0187,1.0183,1.01855,264100000.0
2008-07-18 08:57:00,1.0186,1.01865,1.0185,1.01865,73800000.0
2008-07-18 08:58:00,1.0187,1.0197,1.0186,1.01935,231100000.0
2008-07-18 08:59:00,1.0193,1.0193,1.0189,1.01905,171900000.0
2008-07-18 09:00:00,1.019,1.01905,1.01855,1.0186,218200000.0
2008-07-18 09:01:00,1.0186,1.01895,1.0186,1.01895,166500000.0
2008-07-18 09:02:00,1.019,1.01905,1.01895,1.01905,45500000.0
2008-07-18 09:03:00,1.019,1.0195,1.019,1.01915,213600000.0
2008-07-18 09:04:00,1.01925,1.01985,1.0191,1.01965,173800000.0
2008-07-18 09:05:00,1.0196,1.0197,1.01955,1.01965,86300000.0
2008-07-18 09:06:00,1.01965,1.01975,1.0195,1.01965,171800000.0
2008-07-18 09:07:00,1.01965,1.0197,1.0195,1.0195,129200000.0
2008-07-18 09:08:00,1.0195,1.0195,1.0192,1.0193,205400000.0
2008-07-18 09:09:00,1.0193,1.01935,1.0189,1.0189,120300000.0
2008-07-18 09:10:00,1.01885,1.0191,1.0188,1.019,113000000.0
2008-07-18 09:11:00,1.019,1.01955,1.019,1.01945,276600000.0
2008-07-18 09:12:00,1.0194,1.0195,1.0187,1.0187,295200000.0
2008-07-18 09:13:00,1.01875,1.0191,1.0186,1.0191,263100000.0
2008-07-18 09:14:00,1.0191,1.0196,1.01895,1.0193,187800000.0
2008-07-18 09:15:00,1.0193,1.01935,1.0193,1.0193,65800000.0
2008-07-18 09:16:00,1.0193,1.01935,1.0192,1.01925,60100000.0
2008-07-18 09:17:00,1.0193,1.0193,1.0193,1.0193,27800000.0
2008-07-18 09:18:00,1.0193,1.0196,1.0193,1.0195,84400000.0
2008-07-18 09:19:00,1.0195,1.0195,1.0192,1.0193,95900000.0
2008-07-18 09:20:00,1.0193,1.0193,1.0192,1.0193,48400000.0
2008-07-18 09:21:00,1.0193,1.0193,1.0193,1.0193,57700000.0
2008-07-18 09:22:00,1.0193,1.0196,1.0193,1.0195,81000000.0
2008-07-18 09:23:00,1.0195,1.0195,1.0192,1.0194,101300000.0
2008-07-18 09:24:00,1.0194,1.0196,1.0194,1.0196,143600000.0
2008-07-18 09:25:00,1.0196,1.02025,1.0196,1.0201,163500000.0
2008-07-18 09:26:00,1.0201,1.0203,1.02,1.02015,155600000.0
2008-07-18 09:27:00,1.02015,1.0205,1.02015,1.0203,169300000.0
2008-07-18 09:28:00,1.0203,1.0204,1.0202,1.02035,92000000.0
2008-07-18 09:29:00,1.0204,1.0208,1.0204,1.0208,174599999.0
2008-07-18 09:30:00,1.0208,1.02085,1.0206,1.02075,125700000.0
2008-07-18 09:31:00,1.0208,1.021,1.0207,1.02075,117800000.0
2008-07-18 09:32:00,1.0207,1.0213,1.0207,1.02115,175500000.0
2008-07-18 09:33:00,1.0211,1.0212,1.02085,1.02085,256100000.0
2008-07-18 09:34:00,1.02085,1.0209,1.02075,1.02085,115700000.0
2008-07-18 09:35:00,1.02085,1.0213,1.02085,1.0212,225100000.0
2008-07-18 09:36:00,1.0212,1.02145,1.0209,1.0211,209600000.0
2008-07-18 09:37:00,1.0211,1.0212,1.0208,1.0212,192300000.0
2008-07-18 09:38:00,1.02115,1.0215,1.02105,1.02115,246200000.0
2008-07-18 09:39:00,1.02115,1.02115,1.02095,1.02105,60800000.0
2008-07-18 09:40:00,1.021,1.0212,1.0209,1.0211,216900000.0
2008-07-18 09:41:00,1.0212,1.0212,1.02095,1.021,425500000.0
2008-07-18 09:42:00,1.021,1.0211,1.02085,1.021,133400000.0
2008-07-18 09:43:00,1.02105,1.0212,1.02065,1.02065,129900000.0
2008-07-18 09:44:00,1.02065,1.02095,1.02065,1.02085,149600000.0
2008-07-18 09:45:00,1.02085,1.0209,1.0207,1.0207,214600000.0
2008-07-18 09:46:00,1.0207,1.0208,1.0206,1.0206,126900000.0
2008-07-18 09:47:00,1.0206,1.02075,1.0206,1.02075,111400000.0
2008-07-18 09:48:00,1.0209,1.0209,1.0206,1.0207,157300000.0
2008-07-18 09:49:00,1.0207,1.0209,1.0207,1.0209,201100000.0
2008-07-18 09:50:00,1.0209,1.0211,1.02085,1.0209,169200000.0
2008-07-18 09:51:00,1.021,1.0211,1.02085,1.02085,171200000.0
2008-07-18 09:52:00,1.0208,1.02105,1.0208,1.0209,69900000.0
2008-07-18 09:53:00,1.0209,1.021,1.0208,1.0209,138800000.0
2008-07-18 09:54:00,1.0209,1.021,1.02085,1.0209,176800000.0
2008-07-18 09:55:00,1.0209,1.021,1.0208,1.0209,174700000.0
2008-07-18 09:56:00,1.0209,1.0209,1.0207,1.0207,182000000.0
2008-07-18 09:57:00,1.0207,1.0208,1.0205,1.0207,136600000.0
2008-07-18 09:58:00,1.0207,1.0209,1.02065,1.0207,145800000.0
2008-07-18 09:59:00,1.0207,1.0207,1.02065,1.0207,29500000.0
2008-07-18 10:00:00,1.0207,1.0207,1.0205,1.02055,83800000.0
2008-07-18 10:01:00,1.0205,1.02065,1.0205,1.0206,88700000.0
2008-07-18 10:02:00,1.0207,1.0211,1.0207,1.0211,85700000.0
2008-07-18 10:03:00,1.0211,1.0212,1.0207,1.0208,118267500.0
2008-07-18 10:04:00,1.0208,1.0213,1.0208,1.02105,168600000.0
2008-07-18 10:05:00,1.02105,1.0212,1.0207,1.0207,155600000.0
2008-07-18 10:06:00,1.0207,1.0216,1.0207,1.0215,234200000.0
2008-07-18 10:07:00,1.0215,1.0216,1.02135,1.0216,242700000.0
2008-07-18 10:08:00,1.0216,1.0217,1.0213,1.0213,186300000.0
2008-07-18 10:09:00,1.0213,1.0215,1.0213,1.0214,140300000.0
2008-07-18 10:10:00,1.0214,1.0217,1.02135,1.0215,275900000.0
2008-07-18 10:11:00,1.0215,1.02175,1.0215,1.02175,110700000.0
2008-07-18 10:12:00,1.0217,1.0218,1.0217,1.0217,80600000.0
2008-07-18 10:13:00,1.0217,1.02175,1.02165,1.02175,34100000.0
2008-07-18 10:14:00,1.0217,1.02195,1.0217,1.0218,117600000.0
2008-07-18 10:15:00,1.0218,1.0218,1.0217,1.0218,55650000.0
2008-07-18 10:16:00,1.0218,1.02185,1.0217,1.0217,69000000.0
2008-07-18 10:17:00,1.0217,1.0217,1.0215,1.0215,105600000.0
2008-07-18 10:18:00,1.0215,1.0216,1.0214,1.02145,122000000.0
2008-07-18 10:19:00,1.0215,1.0215,1.02125,1.0214,199500000.0
2008-07-18 10:20:00,1.0214,1.0214,1.0213,1.0214,148500000.0
2008-07-18 10:21:00,1.02145,1.0216,1.02145,1.0215,118850000.0
2008-07-18 10:22:00,1.0215,1.0216,1.0215,1.0216,119600000.0
2008-07-18 10:23:00,1.0216,1.0216,1.02145,1.0215,100500000.0
2008-07-18 10:24:00,1.0215,1.0215,1.0213,1.0214,102800000.0
2008-07-18 10:25:00,1.0214,1.0215,1.0213,1.0214,109900000.0
2008-07-18 10:26:00,1.0214,1.0215,1.02065,1.02075,158100000.0
2008-07-18 10:27:00,1.02075,1.021,1.0205,1.0205,192300000.0
2008-07-18 10:28:00,1.0205,1.0206,1.0201,1.0203,174800000.0
2008-07-18 10:29:00,1.0203,1.0205,1.0201,1.0201,227200000.0
2008-07-18 10:30:00,1.0201,1.0203,1.0199,1.0199,216400000.0
2008-07-18 10:31:00,1.0199,1.0201,1.0199,1.01995,205200000.0
2008-07-18 10:32:00,1.01995,1.02,1.0198,1.0199,149400000.0
2008-07-18 10:33:00,1.0199,1.02,1.01965,1.0197,181700000.0
2008-07-18 10:34:00,1.0197,1.0198,1.01945,1.0198,260700000.0
2008-07-18 10:35:00,1.0198,1.02,1.0198,1.0199,170900000.0
2008-07-18 10:36:00,1.0198,1.02,1.0197,1.0199,260100000.0
2008-07-18 10:37:00,1.0199,1.0203,1.0199,1.02015,129500000.0
2008-07-18 10:38:00,1.02015,1.0203,1.02005,1.0201,123800000.0
2008-07-18 10:39:00,1.0201,1.02025,1.01995,1.0201,99700000.0
2008-07-18 10:40:00,1.0201,1.02025,1.02,1.02025,89300000.0
2008-07-18 10:41:00,1.0203,1.0205,1.0203,1.0205,114300000.0
2008-07-18 10:42:00,1.0205,1.0206,1.02045,1.0205,91300000.0
2008-07-18 10:43:00,1.02045,1.0206,1.02025,1.02025,91400000.0
2008-07-18 10:44:00,1.02025,1.0203,1.02015,1.0202,107400000.0
2008-07-18 10:45:00,1.02025,1.0203,1.02005,1.0202,102500000.0
2008-07-18 10:46:00,1.0202,1.0202,1.0201,1.0201,93700000.0
2008-07-18 10:47:00,1.0201,1.0202,1.0199,1.0202,173400000.0
2008-07-18 10:48:00,1.0202,1.02025,1.02005,1.0202,140200000.0
2008-07-18 10:49:00,1.0202,1.02035,1.0201,1.0203,115400000.0
2008-07-18 10:50:00,1.0203,1.0205,1.02025,1.0203,139600000.0
2008-07-18 10:51:00,1.0203,1.0205,1.02015,1.0204,204600000.0
2008-07-18 10:52:00,1.0204,1.0206,1.0204,1.02045,145600000.0
2008-07-18 10:53:00,1.02045,1.02055,1.0204,1.02045,171700000.0
2008-07-18 10:54:00,1.02045,1.0205,1.0199,1.0201,154000000.0
2008-07-18 10:55:00,1.0201,1.0201,1.0198,1.0199,108000000.0
2008-07-18 10:56:00,1.0199,1.02,1.01985,1.01995,107100000.0
2008-07-18 10:57:00,1.01995,1.02005,1.0199,1.02005,111300000.0
2008-07-18 10:58:00,1.02005,1.02005,1.0199,1.0199,51900000.0
2008-07-18 10:59:00,1.01995,1.02015,1.01995,1.02,43200000.0
2008-07-18 11:00:00,1.02,1.02055,1.02,1.02055,77700000.0
2008-07-18 11:01:00,1.02055,1.02065,1.02045,1.0205,91500000.0
2008-07-18 11:02:00,1.0205,1.0206,1.0205,1.02055,62700000.0
2008-07-18 11:03:00,1.0205,1.02055,1.02045,1.02045,21800000.0
2008-07-18 11:04:00,1.02045,1.02055,1.02035,1.02045,86600000.0
2008-07-18 11:05:00,1.02035,1.0204,1.02015,1.02015,52700000.0
2008-07-18 11:06:00,1.02015,1.0202,1.02,1.02015,109600000.0
2008-07-18 11:07:00,1.0202,1.02035,1.0201,1.02035,115400000.0
2008-07-18 11:08:00,1.02035,1.02035,1.02015,1.02025,105900000.0
2008-07-18 11:09:00,1.02025,1.02025,1.02015,1.0202,74300000.0
2008-07-18 11:10:00,1.0202,1.0203,1.01965,1.01975,276000001.0
2008-07-18 11:11:00,1.0197,1.0198,1.0196,1.0198,152600000.0
2008-07-18 11:12:00,1.0199,1.02,1.01945,1.0196,185900000.0
2008-07-18 11:13:00,1.0196,1.01985,1.0196,1.0197,143400000.0
2008-07-18 11:14:00,1.0197,1.0201,1.0197,1.02005,114900000.0
2008-07-18 11:15:00,1.02015,1.02025,1.02,1.02005,102500000.0
2008-07-18 11:16:00,1.02005,1.0201,1.0199,1.02,84400000.0
2008-07-18 11:17:00,1.02,1.02,1.0197,1.0199,185700000.0
2008-07-18 11:18:00,1.0199,1.02,1.0198,1.0198,115000000.0
2008-07-18 11:19:00,1.01985,1.02,1.01985,1.0199,112200000.0
2008-07-18 11:20:00,1.0199,1.0199,1.0197,1.01975,134600000.0
2008-07-18 11:21:00,1.01975,1.0201,1.01975,1.02,107900000.0
2008-07-18 11:22:00,1.02,1.0202,1.02,1.02,105500000.0
2008-07-18 11:23:00,1.02,1.02,1.0198,1.0199,161300000.0
2008-07-18 11:24:00,1.0199,1.0199,1.0199,1.0199,28100000.0
2008-07-18 11:25:00,1.0199,1.0199,1.0197,1.0198,45300000.0
2008-07-18 11:26:00,1.0198,1.0198,1.0195,1.01965,109300000.0
2008-07-18 11:27:00,1.0196,1.0196,1.0193,1.0195,217400000.0
2008-07-18 11:28:00,1.0195,1.0197,1.01945,1.0195,190300000.0
2008-07-18 11:29:00,1.01955,1.0196,1.0194,1.0195,161600000.0
2008-07-18 11:30:00,1.0195,1.0196,1.01945,1.01955,81700000.0
2008-07-18 11:31:00,1.0195,1.01965,1.0195,1.0195,69900000.0
2008-07-18 11:32:00,1.0195,1.01995,1.0194,1.01975,179100000.0
2008-07-18 11:33:00,1.01975,1.0199,1.01975,1.01985,199000000.0
2008-07-18 11:34:00,1.01985,1.0199,1.01975,1.01975,102100000.0
2008-07-18 11:35:00,1.01975,1.0199,1.0197,1.0199,147000000.0
2008-07-18 11:36:00,1.0199,1.01995,1.0198,1.0198,85700000.0
2008-07-18 11:37:00,1.0198,1.02,1.0198,1.01995,51600000.0
2008-07-18 11:38:00,1.01995,1.02005,1.0198,1.01985,133700001.0
2008-07-18 11:39:00,1.01985,1.02015,1.01985,1.02005,85200000.0
2008-07-18 11:40:00,1.02005,1.02005,1.0198,1.01985,39700000.0
2008-07-18 11:41:00,1.0198,1.0201,1.0198,1.01995,128800000.0
2008-07-18 11:42:00,1.01995,1.01995,1.0198,1.0199,143900000.0
2008-07-18 11:43:00,1.0199,1.02,1.0198,1.0199,71600000.0
2008-07-18 11:44:00,1.02,1.02,1.0199,1.0199,91700000.0
2008-07-18 11:45:00,1.0199,1.0199,1.0197,1.0197,115700000.0
2008-07-18 11:46:00,1.0197,1.01975,1.0195,1.01955,69600000.0
2008-07-18 11:47:00,1.0195,1.01955,1.01945,1.0195,110700000.0
2008-07-18 11:48:00,1.0195,1.01955,1.0194,1.0195,67700000.0
2008-07-18 11:49:00,1.0196,1.01975,1.01955,1.0197,64000000.0
2008-07-18 11:50:00,1.0197,1.0197,1.0191,1.0192,187400000.0
2008-07-18 11:51:00,1.01925,1.01935,1.0188,1.0189,189600000.0
2008-07-18 11:52:00,1.0189,1.0192,1.0189,1.0191,69000000.0
2008-07-18 11:53:00,1.0191,1.01915,1.0188,1.01885,138600000.0
2008-07-18 11:54:00,1.0188,1.01925,1.0188,1.0192,121200000.0
2008-07-18 11:55:00,1.0192,1.01935,1.0192,1.0193,163600000.0
2008-07-18 11:56:00,1.0193,1.0194,1.0192,1.0194,76500000.0
2008-07-18 11:57:00,1.0194,1.0195,1.0193,1.0193,116800000.0
2008-07-18 11:58:00,1.0193,1.01945,1.01915,1.01935,86100000.0
2008-07-18 11:59:00,1.01935,1.0194,1.01935,1.01935,170900000.0
2008-07-18 12:00:00,1.0194,1.01965,1.0194,1.01965,191600001.0
2008-07-18 12:01:00,1.01965,1.0199,1.0196,1.0199,102300000.0
2008-07-18 12:02:00,1.02005,1.02005,1.0198,1.01995,67800000.0
2008-07-18 12:03:00,1.02,1.02005,1.02,1.02,38000000.0
2008-07-18 12:04:00,1.02,1.02,1.01975,1.01975,80900000.0
2008-07-18 12:05:00,1.01975,1.0198,1.0196,1.01965,116500000.0
2008-07-18 12:06:00,1.01965,1.01965,1.0196,1.0196,26900000.0
2008-07-18 12:07:00,1.0196,1.01965,1.01945,1.01955,92800000.0
2008-07-18 12:08:00,1.01955,1.01955,1.01925,1.01945,110700000.0
2008-07-18 12:09:00,1.0195,1.0195,1.0192,1.0192,61900000.0
2008-07-18 12:10:00,1.0192,1.0193,1.0191,1.0191,118800000.0
2008-07-18 12:11:00,1.0191,1.0192,1.019,1.0192,108900000.0
2008-07-18 12:12:00,1.01925,1.01925,1.0191,1.01915,13200000.0
2008-07-18 12:13:00,1.01915,1.0193,1.01915,1.01925,41900000.0
2008-07-18 12:14:00,1.0192,1.0192,1.019,1.0191,56300000.0
2008-07-18 12:15:00,1.0191,1.0192,1.019,1.0192,93600000.0
2008-07-18 12:16:00,1.0192,1.0192,1.019,1.019,72700000.0
2008-07-18 12:17:00,1.019,1.0191,1.0189,1.019,134200000.0
2008-07-18 12:18:00,1.019,1.0193,1.0189,1.0192,106700000.0
2008-07-18 12:19:00,1.0192,1.0196,1.0192,1.0194,96000000.0
2008-07-18 12:20:00,1.0194,1.0194,1.0194,1.0194,48900000.0
2008-07-18 12:21:00,1.0194,1.0194,1.0191,1.01915,57900000.0
2008-07-18 12:22:00,1.01915,1.0194,1.01915,1.01935,63100000.0
2008-07-18 12:23:00,1.0194,1.01985,1.0194,1.0195,196200000.0
2008-07-18 12:24:00,1.0196,1.0197,1.0195,1.0196,137500000.0
2008-07-18 12:25:00,1.0196,1.0196,1.0194,1.0196,84800000.0
2008-07-18 12:26:00,1.0196,1.0196,1.0192,1.0192,104800000.0
2008-07-18 12:27:00,1.01925,1.01925,1.0189,1.0189,78400000.0
2008-07-18 12:28:00,1.0189,1.0189,1.01865,1.01875,91200000.0
2008-07-18 12:29:00,1.01875,1.01895,1.01875,1.01875,92600000.0
2008-07-18 12:30:00,1.0188,1.0217,1.0188,1.0217,413700001.0
2008-07-18 12:31:00,1.0217,1.0218,1.0211,1.0211,445600000.0
2008-07-18 12:32:00,1.0211,1.0212,1.0209,1.02105,378500000.0
2008-07-18 12:33:00,1.0211,1.0219,1.02105,1.0219,178200000.0
2008-07-18 12:34:00,1.0219,1.02215,1.0219,1.02195,181900000.0
2008-07-18 12:35:00,1.02195,1.02225,1.02185,1.0221,188400000.0
2008-07-18 12:36:00,1.0221,1.0222,1.02175,1.0219,153900000.0
2008-07-18 12:37:00,1.0219,1.0219,1.0215,1.0215,88900000.0
2008-07-18 12:38:00,1.0215,1.0218,1.0212,1.0217,163200000.0
2008-07-18 12:39:00,1.0217,1.0217,1.0215,1.0216,182500000.0
2008-07-18 12:40:00,1.0216,1.0216,1.0211,1.0211,190900000.0
2008-07-18 12:41:00,1.0211,1.0211,1.0207,1.021,264300000.0
2008-07-18 12:42:00,1.021,1.02105,1.0208,1.02085,112600000.0
2008-07-18 12:43:00,1.0208,1.02105,1.02055,1.021,199200000.0
2008-07-18 12:44:00,1.021,1.021,1.02075,1.02075,159100000.0
2008-07-18 12:45:00,1.0208,1.0216,1.0208,1.02145,238900000.0
2008-07-18 12:46:00,1.02145,1.02145,1.0208,1.02095,179300000.0
2008-07-18 12:47:00,1.02105,1.0214,1.02105,1.0214,180400000.0
2008-07-18 12:48:00,1.0214,1.0215,1.02105,1.02105,62100000.0
2008-07-18 12:49:00,1.02105,1.0216,1.02105,1.02155,164300000.0
2008-07-18 12:50:00,1.02155,1.0219,1.0215,1.02155,154200000.0
2008-07-18 12:51:00,1.02155,1.02175,1.02135,1.02155,149900000.0
2008-07-18 12:52:00,1.02155,1.02175,1.0215,1.0216,121900000.0
2008-07-18 12:53:00,1.0216,1.0216,1.02125,1.02145,108800000.0
2008-07-18 12:54:00,1.02145,1.02155,1.0213,1.0214,181500000.0
2008-07-18 12:55:00,1.02145,1.0215,1.0214,1.0214,65900000.0
2008-07-18 12:56:00,1.02145,1.0215,1.0214,1.0215,76600000.0
2008-07-18 12:57:00,1.0215,1.02185,1.0215,1.0218,191000000.0
2008-07-18 12:58:00,1.0218,1.0221,1.0217,1.02185,192800000.0
2008-07-18 12:59:00,1.0218,1.0218,1.0215,1.02165,188500000.0
2008-07-18 13:00:00,1.02165,1.0219,1.0216,1.0219,65900000.0
2008-07-18 13:01:00,1.0219,1.022,1.02175,1.0218,172200000.0
2008-07-18 13:02:00,1.0218,1.02185,1.0216,1.0216,119400000.0
2008-07-18 13:03:00,1.0216,1.02165,1.0215,1.0215,46100000.0
2008-07-18 13:04:00,1.02155,1.02225,1.0215,1.02225,223800000.0
2008-07-18 13:05:00,1.02235,1.0227,1.02215,1.0227,204600000.0
2008-07-18 13:06:00,1.0227,1.0227,1.0222,1.02235,153900000.0
2008-07-18 13:07:00,1.02235,1.0226,1.0221,1.0225,216600000.0
2008-07-18 13:08:00,1.0225,1.0225,1.0222,1.0223,298800000.0
2008-07-18 13:09:00,1.0223,1.0223,1.0222,1.02225,153500000.0
2008-07-18 13:10:00,1.02225,1.02285,1.0222,1.02265,231100000.0
2008-07-18 13:11:00,1.02265,1.023,1.02265,1.02285,252700000.0
2008-07-18 13:12:00,1.02285,1.02285,1.0225,1.02275,136800000.0
2008-07-18 13:13:00,1.0227,1.02275,1.02255,1.02255,132600000.0
2008-07-18 13:14:00,1.02255,1.0226,1.02225,1.0223,97900000.0
2008-07-18 13:15:00,1.0223,1.0223,1.0221,1.02225,312600000.0
2008-07-18 13:16:00,1.0223,1.0223,1.0221,1.0221,102900000.0
2008-07-18 13:17:00,1.0221,1.0222,1.0218,1.0221,294300000.0
2008-07-18 13:18:00,1.0221,1.0224,1.022,1.0222,340500000.0
2008-07-18 13:19:00,1.0222,1.0223,1.0221,1.0222,186900000.0
2008-07-18 13:20:00,1.02225,1.02235,1.02205,1.0221,170200000.0
2008-07-18 13:21:00,1.0221,1.0223,1.022,1.02225,266500000.0
2008-07-18 13:22:00,1.0223,1.02235,1.0221,1.02215,98600000.0
2008-07-18 13:23:00,1.0221,1.0223,1.0221,1.02225,201000000.0
2008-07-18 13:24:00,1.02225,1.0224,1.02225,1.0223,102400000.0
2008-07-18 13:25:00,1.02235,1.0226,1.0223,1.0226,239600000.0
2008-07-18 13:26:00,1.0226,1.0229,1.0225,1.0228,267000000.0
2008-07-18 13:27:00,1.0228,1.0231,1.0228,1.0231,182400000.0
2008-07-18 13:28:00,1.0231,1.0231,1.02275,1.0229,127700000.0
2008-07-18 13:29:00,1.0229,1.023,1.0229,1.0229,120800000.0
2008-07-18 13:30:00,1.0229,1.023,1.0229,1.0229,130500000.0
2008-07-18 13:31:00,1.0229,1.0232,1.0229,1.0231,164900000.0
2008-07-18 13:32:00,1.0231,1.0233,1.02305,1.0231,294900000.0
2008-07-18 13:33:00,1.0231,1.02335,1.0231,1.02325,429200000.0
2008-07-18 13:34:00,1.0232,1.02335,1.0231,1.02325,252000000.0
2008-07-18 13:35:00,1.0233,1.0233,1.02305,1.0231,144200000.0
2008-07-18 13:36:00,1.0231,1.02315,1.023,1.023,212800000.0
2008-07-18 13:37:00,1.023,1.0231,1.023,1.0231,25200000.0
2008-07-18 13:38:00,1.0231,1.0231,1.0229,1.0229,108300000.0
2008-07-18 13:39:00,1.0229,1.0229,1.0227,1.0229,175200000.0
2008-07-18 13:40:00,1.0229,1.0232,1.0229,1.0232,166400001.0
2008-07-18 13:41:00,1.0231,1.0231,1.0231,1.0231,57200000.0
2008-07-18 13:42:00,1.0231,1.0234,1.0231,1.0232,493100000.0
2008-07-18 13:43:00,1.0232,1.0234,1.023,1.02325,383635001.0
2008-07-18 13:44:00,1.0233,1.02355,1.02315,1.0235,650300001.0
2008-07-18 13:45:00,1.0235,1.0238,1.0233,1.0234,370200000.0
2008-07-18 13:46:00,1.0234,1.0235,1.02315,1.0234,239300000.0
2008-07-18 13:47:00,1.02335,1.0234,1.02335,1.0234,172300000.0
2008-07-18 13:48:00,1.0234,1.0236,1.02315,1.0234,554299998.0
2008-07-18 13:49:00,1.0234,1.0235,1.02325,1.02335,404500001.0
2008-07-18 13:50:00,1.0234,1.02345,1.02305,1.02315,245300000.0
2008-07-18 13:51:00,1.02315,1.0233,1.023,1.023,397900000.0
2008-07-18 13:52:00,1.02305,1.0232,1.023,1.02315,195600000.0
2008-07-18 13:53:00,1.0231,1.0232,1.023,1.0231,159600000.0
2008-07-18 13:54:00,1.02315,1.0232,1.02285,1.02285,229700000.0
2008-07-18 13:55:00,1.02285,1.023,1.02285,1.0229,155200000.0
2008-07-18 13:56:00,1.0229,1.0232,1.02285,1.0231,154100000.0
2008-07-18 13:57:00,1.0231,1.0232,1.0231,1.0232,136700000.0
2008-07-18 13:58:00,1.0232,1.0232,1.0231,1.0231,208000000.0
2008-07-18 13:59:00,1.0232,1.02355,1.0231,1.0235,259900000.0
2008-07-18 14:00:00,1.0235,1.0235,1.02335,1.02335,154100000.0
2008-07-18 14:01:00,1.02335,1.02355,1.02335,1.0235,147299999.0
2008-07-18 14:02:00,1.0235,1.0238,1.0235,1.0238,159300000.0
2008-07-18 14:03:00,1.0238,1.0244,1.0238,1.0244,488399999.0
2008-07-18 14:04:00,1.02435,1.02435,1.024,1.024,247600000.0
2008-07-18 14:05:00,1.02395,1.024,1.0238,1.0239,242700000.0
2008-07-18 14:06:00,1.0239,1.0239,1.0238,1.0239,157700000.0
2008-07-18 14:07:00,1.0239,1.0244,1.0239,1.0244,287400000.0
2008-07-18 14:08:00,1.0244,1.0245,1.0242,1.0243,298300000.0
2008-07-18 14:09:00,1.0244,1.0245,1.024,1.0241,243000000.0
2008-07-18 14:10:00,1.0241,1.0242,1.02395,1.024,249300000.0
2008-07-18 14:11:00,1.024,1.0244,1.024,1.0244,238900000.0
2008-07-18 14:12:00,1.02445,1.0247,1.0244,1.0246,418000000.0
2008-07-18 14:13:00,1.0246,1.02475,1.02445,1.0246,364700000.0
2008-07-18 14:14:00,1.0246,1.0247,1.0244,1.02455,675499999.0
2008-07-18 14:15:00,1.02455,1.0251,1.02455,1.025,582800000.0
2008-07-18 14:16:00,1.025,1.0251,1.0247,1.0247,287079020.0
2008-07-18 14:17:00,1.0247,1.0248,1.02465,1.0248,192500000.0
2008-07-18 14:18:00,1.0248,1.0248,1.0246,1.0247,293500000.0
2008-07-18 14:19:00,1.0247,1.0248,1.0246,1.0247,201900000.0
2008-07-18 14:20:00,1.0247,1.02485,1.0247,1.0248,260700000.0
2008-07-18 14:21:00,1.0248,1.02515,1.02475,1.0251,278100000.0
2008-07-18 14:22:00,1.0251,1.0251,1.0248,1.0249,143499999.0
2008-07-18 14:23:00,1.0249,1.0249,1.02455,1.0246,245600000.0
2008-07-18 14:24:00,1.0246,1.02465,1.0244,1.0245,482800000.0
2008-07-18 14:25:00,1.0245,1.0248,1.0244,1.02445,448100000.0
2008-07-18 14:26:00,1.0244,1.0249,1.0244,1.0248,358200000.0
2008-07-18 14:27:00,1.0248,1.02485,1.02445,1.0245,219300000.0
2008-07-18 14:28:00,1.0245,1.02455,1.0244,1.0245,360900000.0
2008-07-18 14:29:00,1.02455,1.0247,1.0243,1.0246,302399998.0
2008-07-18 14:30:00,1.02455,1.0246,1.02425,1.02425,141200000.0
2008-07-18 14:31:00,1.0243,1.0243,1.02415,1.0242,240400000.0
2008-07-18 14:32:00,1.0242,1.0242,1.0239,1.0239,195100000.0
2008-07-18 14:33:00,1.0238,1.0238,1.02355,1.0237,343799998.0
2008-07-18 14:34:00,1.02375,1.02375,1.02345,1.02355,139600000.0
2008-07-18 14:35:00,1.02355,1.0239,1.02345,1.02385,207000000.0
2008-07-18 14:36:00,1.02385,1.02385,1.02365,1.0238,191000000.0
2008-07-18 14:37:00,1.0238,1.02385,1.0237,1.0237,258400000.0
2008-07-18 14:38:00,1.0237,1.0238,1.02355,1.02355,148800000.0
2008-07-18 14:39:00,1.02355,1.02355,1.02315,1.0232,210700000.0
2008-07-18 14:40:00,1.0232,1.02325,1.0225,1.02285,378000000.0
2008-07-18 14:41:00,1.0228,1.02305,1.02275,1.02285,318600000.0
2008-07-18 14:42:00,1.02285,1.02285,1.02225,1.02235,313599999.0
2008-07-18 14:43:00,1.02245,1.02285,1.02235,1.02275,210900000.0
2008-07-18 14:44:00,1.0227,1.02275,1.02255,1.02255,139900000.0
2008-07-18 14:45:00,1.0225,1.0228,1.0225,1.02265,140200000.0
2008-07-18 14:46:00,1.02265,1.02285,1.02255,1.02255,148600000.0
2008-07-18 14:47:00,1.02255,1.02265,1.02245,1.02245,241200000.0
2008-07-18 14:48:00,1.0224,1.0226,1.0222,1.0222,188300000.0
2008-07-18 14:49:00,1.02215,1.02215,1.02145,1.0215,325700000.0
2008-07-18 14:50:00,1.0215,1.0222,1.02145,1.0222,319200000.0
2008-07-18 14:51:00,1.0222,1.02285,1.022,1.0226,325900001.0
2008-07-18 14:52:00,1.02275,1.0228,1.0225,1.0225,141400000.0
2008-07-18 14:53:00,1.0225,1.02265,1.02245,1.0226,209100000.0
2008-07-18 14:54:00,1.0226,1.02275,1.0226,1.02275,341000000.0
2008-07-18 14:55:00,1.02275,1.023,1.02265,1.0229,341500000.0
2008-07-18 14:56:00,1.0229,1.02295,1.0229,1.02295,176800000.0
2008-07-18 14:57:00,1.02295,1.02325,1.02295,1.0231,470000000.0
2008-07-18 14:58:00,1.0231,1.0231,1.0226,1.0226,235900000.0
2008-07-18 14:59:00,1.0226,1.02295,1.0226,1.02295,364400000.0
2008-07-18 15:00:00,1.02295,1.0232,1.02255,1.0227,335800000.0
2008-07-18 15:01:00,1.0227,1.02315,1.0227,1.0231,595900000.0
2008-07-18 15:02:00,1.0231,1.02325,1.0231,1.02325,314900000.0
2008-07-18 15:03:00,1.02325,1.0234,1.02325,1.0233,166400000.0
2008-07-18 15:04:00,1.0233,1.0235,1.02305,1.0231,411300000.0
2008-07-18 15:05:00,1.02305,1.02315,1.023,1.02305,245200000.0
2008-07-18 15:06:00,1.02305,1.02325,1.02305,1.02315,212900000.0
2008-07-18 15:07:00,1.02315,1.02325,1.0231,1.02325,211400000.0
2008-07-18 15:08:00,1.0233,1.02335,1.0232,1.0233,116000000.0
2008-07-18 15:09:00,1.0233,1.0234,1.0233,1.0234,116400000.0
2008-07-18 15:10:00,1.0234,1.0236,1.0234,1.0234,115300000.0
2008-07-18 15:11:00,1.0234,1.0238,1.0234,1.0238,191800000.0
2008-07-18 15:12:00,1.0238,1.0238,1.0232,1.0234,278300000.0
2008-07-18 15:13:00,1.0234,1.02355,1.0232,1.02335,229600000.0
2008-07-18 15:14:00,1.02335,1.02365,1.02325,1.02365,181900000.0
2008-07-18 15:15:00,1.0236,1.02365,1.02335,1.02335,167600000.0
2008-07-18 15:16:00,1.02335,1.0236,1.02315,1.02315,174700000.0
2008-07-18 15:17:00,1.0232,1.0232,1.0231,1.02315,75900000.0
2008-07-18 15:18:00,1.02315,1.0232,1.02295,1.02295,117000000.0
2008-07-18 15:19:00,1.02295,1.02315,1.0229,1.02315,84400000.0
2008-07-18 15:20:00,1.0231,1.0231,1.02275,1.02285,121600000.0
2008-07-18 15:21:00,1.02285,1.02285,1.0228,1.02285,40500000.0
2008-07-18 15:22:00,1.02285,1.02295,1.0224,1.0225,122300000.0
2008-07-18 15:23:00,1.0225,1.02275,1.02245,1.02275,131500000.0
2008-07-18 15:24:00,1.02275,1.023,1.02265,1.0229,188100000.0
2008-07-18 15:25:00,1.0229,1.023,1.0227,1.0228,126700000.0
2008-07-18 15:26:00,1.02285,1.023,1.0228,1.0229,166700000.0
2008-07-18 15:27:00,1.0229,1.02295,1.02285,1.02285,324400000.0
2008-07-18 15:28:00,1.02285,1.0232,1.02285,1.02315,225600000.0
2008-07-18 15:29:00,1.02315,1.02315,1.0228,1.023,164900000.0
2008-07-18 15:30:00,1.023,1.0231,1.02275,1.02275,359000000.0
2008-07-18 15:31:00,1.02275,1.023,1.02265,1.0229,649799999.0
2008-07-18 15:32:00,1.0229,1.02295,1.02265,1.0227,510500001.0
2008-07-18 15:33:00,1.0227,1.02285,1.02255,1.0227,753100000.0
2008-07-18 15:34:00,1.0227,1.02275,1.0223,1.0224,311500000.0
2008-07-18 15:35:00,1.0224,1.0224,1.0222,1.0222,231300000.0
2008-07-18 15:36:00,1.0222,1.02245,1.0222,1.0222,293700000.0
2008-07-18 15:37:00,1.0222,1.0223,1.0219,1.0222,360400000.0
2008-07-18 15:38:00,1.0222,1.02225,1.0221,1.0222,240900000.0
2008-07-18 15:39:00,1.0222,1.0223,1.0221,1.02215,221300000.0
2008-07-18 15:40:00,1.0222,1.0222,1.0219,1.022,138800001.0
2008-07-18 15:41:00,1.022,1.0221,1.02175,1.0218,304000000.0
2008-07-18 15:42:00,1.0218,1.0218,1.02145,1.0216,438200000.0
2008-07-18 15:43:00,1.0216,1.0218,1.02115,1.0212,888400002.0
2008-07-18 15:44:00,1.0212,1.0215,1.0211,1.0215,712800000.0
2008-07-18 15:45:00,1.02155,1.02155,1.0209,1.02105,555800000.0
2008-07-18 15:46:00,1.02105,1.02115,1.0208,1.02085,512899999.0
2008-07-18 15:47:00,1.02095,1.02125,1.02085,1.02095,533300007.0
2008-07-18 15:48:00,1.021,1.0213,1.0209,1.0211,418000000.0
2008-07-18 15:49:00,1.0211,1.02165,1.0211,1.0215,1056900001.0
2008-07-18 15:50:00,1.0215,1.0216,1.02085,1.0209,669699999.0
2008-07-18 15:51:00,1.02095,1.0213,1.02085,1.0212,534700002.0
2008-07-18 15:52:00,1.0212,1.0212,1.02075,1.0209,239200000.0
2008-07-18 15:53:00,1.0209,1.0209,1.02045,1.0206,237000000.0
2008-07-18 15:54:00,1.02065,1.0209,1.0204,1.0207,473700001.0
2008-07-18 15:55:00,1.0207,1.02075,1.0204,1.02075,377600002.0
2008-07-18 15:56:00,1.02075,1.021,1.0206,1.02065,396900000.0
2008-07-18 15:57:00,1.02065,1.0208,1.02055,1.02075,161400000.0
2008-07-18 15:58:00,1.02065,1.02085,1.02065,1.02085,166600001.0
2008-07-18 15:59:00,1.02085,1.0211,1.0206,1.021,370100000.0
2008-07-18 16:00:00,1.021,1.0214,1.02095,1.0213,451000002.0
2008-07-18 16:01:00,1.0213,1.0213,1.0209,1.02105,449000000.0
2008-07-18 16:02:00,1.02105,1.02115,1.0209,1.021,293000001.0
2008-07-18 16:03:00,1.021,1.02105,1.0208,1.0209,472800003.0
2008-07-18 16:04:00,1.0208,1.02105,1.0207,1.02105,240800000.0
2008-07-18 16:05:00,1.0211,1.0215,1.0209,1.02105,279200002.0
2008-07-18 16:06:00,1.02105,1.0212,1.0209,1.02115,324200001.0
2008-07-18 16:07:00,1.02115,1.0212,1.02075,1.02095,485899999.0
2008-07-18 16:08:00,1.02095,1.0211,1.02075,1.02085,414799999.0
2008-07-18 16:09:00,1.02085,1.02105,1.02075,1.02095,526500001.0
2008-07-18 16:10:00,1.02095,1.02105,1.02075,1.02085,266700000.0
2008-07-18 16:11:00,1.02085,1.02115,1.02085,1.02105,198300000.0
2008-07-18 16:12:00,1.02105,1.0216,1.02105,1.02155,292100000.0
2008-07-18 16:13:00,1.02155,1.0218,1.0215,1.0216,238600000.0
2008-07-18 16:14:00,1.02165,1.02175,1.0215,1.02165,307600000.0
2008-07-18 16:15:00,1.02165,1.02175,1.0215,1.02165,242900000.0
2008-07-18 16:16:00,1.02165,1.02175,1.0216,1.0216,209800000.0
2008-07-18 16:17:00,1.0216,1.02195,1.0216,1.02195,165400000.0
2008-07-18 16:18:00,1.02195,1.02195,1.02165,1.02175,254800000.0
2008-07-18 16:19:00,1.02165,1.0217,1.02155,1.02155,220200000.0
2008-07-18 16:20:00,1.02155,1.02165,1.02115,1.0212,403400000.0
2008-07-18 16:21:00,1.0212,1.0215,1.02115,1.02145,467600000.0
2008-07-18 16:22:00,1.02145,1.02145,1.0213,1.02135,232000000.0
2008-07-18 16:23:00,1.0214,1.02145,1.0213,1.0214,159800000.0
2008-07-18 16:24:00,1.0214,1.02145,1.0214,1.0214,131700000.0
2008-07-18 16:25:00,1.0214,1.0214,1.02115,1.0213,121100000.0
2008-07-18 16:26:00,1.0213,1.0215,1.0212,1.0214,141900000.0
2008-07-18 16:27:00,1.02145,1.0216,1.0213,1.0214,332700000.0
2008-07-18 16:28:00,1.02135,1.0214,1.021,1.02135,336300000.0
2008-07-18 16:29:00,1.02135,1.02145,1.02125,1.02135,349100000.0
2008-07-18 16:30:00,1.0213,1.0215,1.02125,1.0215,427100000.0
2008-07-18 16:31:00,1.0215,1.0215,1.02135,1.02135,387200000.0
2008-07-18 16:32:00,1.0213,1.0213,1.02075,1.0209,577800004.0
2008-07-18 16:33:00,1.02085,1.0211,1.02085,1.021,231500000.0
2008-07-18 16:34:00,1.021,1.0212,1.021,1.021,157800000.0
2008-07-18 16:35:00,1.02105,1.02115,1.02075,1.02095,200200000.0
2008-07-18 16:36:00,1.02095,1.021,1.02085,1.02095,68800000.0
2008-07-18 16:37:00,1.021,1.0211,1.0209,1.021,35900000.0
2008-07-18 16:38:00,1.021,1.0212,1.0209,1.02105,119900000.0
2008-07-18 16:39:00,1.02105,1.0212,1.021,1.021,170500000.0
2008-07-18 16:40:00,1.021,1.021,1.0209,1.02095,112700000.0
2008-07-18 16:41:00,1.02095,1.0211,1.02095,1.0211,270300000.0
2008-07-18 16:42:00,1.0211,1.0212,1.021,1.021,338200000.0
2008-07-18 16:43:00,1.021,1.0211,1.0207,1.0209,644700000.0
2008-07-18 16:44:00,1.02095,1.02105,1.0209,1.02105,428900000.0
2008-07-18 16:45:00,1.021,1.0211,1.02085,1.0211,338100000.0
2008-07-18 16:46:00,1.02105,1.0214,1.02105,1.0212,588400000.0
2008-07-18 16:47:00,1.02125,1.0217,1.02125,1.0214,729100000.0
2008-07-18 16:48:00,1.0214,1.0215,1.0211,1.0212,577000000.0
2008-07-18 16:49:00,1.0212,1.0213,1.021,1.0213,640799997.0
2008-07-18 16:50:00,1.0213,1.0217,1.0213,1.0216,533100001.0
2008-07-18 16:51:00,1.0216,1.0218,1.0215,1.0216,515900000.0
2008-07-18 16:52:00,1.0216,1.0218,1.0215,1.0215,608600000.0
2008-07-18 16:53:00,1.0215,1.02165,1.0212,1.02155,584700000.0
2008-07-18 16:54:00,1.02155,1.0217,1.0212,1.02125,312000000.0
2008-07-18 16:55:00,1.02125,1.0214,1.0211,1.02135,311800000.0
2008-07-18 16:56:00,1.02135,1.02155,1.0213,1.0213,201700000.0
2008-07-18 16:57:00,1.0213,1.0215,1.02125,1.0214,225800000.0
2008-07-18 16:58:00,1.0215,1.0215,1.0212,1.02125,402400000.0
2008-07-18 16:59:00,1.0212,1.0213,1.02105,1.0211,665800000.0
2008-07-18 17:00:00,1.0211,1.0214,1.0211,1.0213,457000000.0
2008-07-18 17:01:00,1.0213,1.0213,1.0211,1.02115,321100000.0
2008-07-18 17:02:00,1.0212,1.0214,1.0211,1.02115,296400000.0
2008-07-18 17:03:00,1.02115,1.0213,1.02115,1.0212,239100000.0
2008-07-18 17:04:00,1.0212,1.0212,1.02105,1.0211,116800000.0
2008-07-18 17:05:00,1.0211,1.0211,1.021,1.021,119300000.0
2008-07-18 17:06:00,1.02105,1.0211,1.021,1.021,147100000.0
2008-07-18 17:07:00,1.02105,1.0212,1.02105,1.02115,247500000.0
2008-07-18 17:08:00,1.02115,1.0214,1.02115,1.02125,416100000.0
2008-07-18 17:09:00,1.02125,1.0213,1.0212,1.0212,604600000.0
2008-07-18 17:10:00,1.0212,1.0216,1.0212,1.0216,475100000.0
2008-07-18 17:11:00,1.0216,1.022,1.0215,1.0219,275400000.0
2008-07-18 17:12:00,1.0219,1.022,1.0217,1.0219,347800000.0
2008-07-18 17:13:00,1.0219,1.02215,1.0219,1.02205,193800000.0
2008-07-18 17:14:00,1.02205,1.02215,1.02195,1.0221,103700000.0
2008-07-18 17:15:00,1.0221,1.0223,1.0221,1.0223,333500000.0
2008-07-18 17:16:00,1.02235,1.0224,1.0223,1.0223,63500000.0
2008-07-18 17:17:00,1.0223,1.02235,1.0222,1.02235,238300000.0
2008-07-18 17:18:00,1.02235,1.0226,1.02235,1.02245,292400000.0
2008-07-18 17:19:00,1.02245,1.0228,1.02245,1.02265,435700000.0
2008-07-18 17:20:00,1.02265,1.0228,1.02245,1.02265,453500000.0
2008-07-18 17:21:00,1.02265,1.02275,1.0224,1.0227,398800000.0
2008-07-18 17:22:00,1.0227,1.02285,1.02265,1.02275,656000000.0
2008-07-18 17:23:00,1.02275,1.02285,1.02255,1.02255,564200000.0
2008-07-18 17:24:00,1.02255,1.02265,1.0224,1.0226,413600000.0
2008-07-18 17:25:00,1.02265,1.0227,1.02245,1.0225,225600000.0
2008-07-18 17:26:00,1.0225,1.02275,1.0224,1.0226,640600000.0
2008-07-18 17:27:00,1.0226,1.02275,1.02255,1.0227,569400000.0
2008-07-18 17:28:00,1.0227,1.02275,1.0226,1.0226,274900000.0
2008-07-18 17:29:00,1.02265,1.02265,1.0224,1.02245,246300000.0
2008-07-18 17:30:00,1.02245,1.02255,1.0224,1.02255,218700000.0
2008-07-18 17:31:00,1.02255,1.0227,1.0224,1.0224,225000000.0
2008-07-18 17:32:00,1.0224,1.0224,1.02205,1.02205,84000000.0
2008-07-18 17:33:00,1.0221,1.02225,1.02185,1.02195,402900000.0
2008-07-18 17:34:00,1.02195,1.0222,1.02175,1.0219,226100000.0
2008-07-18 17:35:00,1.0219,1.0221,1.0219,1.0219,385100000.0
2008-07-18 17:36:00,1.0219,1.02195,1.02165,1.02165,332900000.0
2008-07-18 17:37:00,1.0216,1.0218,1.0215,1.0217,503700000.0
2008-07-18 17:38:00,1.0217,1.0217,1.0216,1.0216,367100001.0
2008-07-18 17:39:00,1.0216,1.0219,1.0216,1.0218,345000000.0
2008-07-18 17:40:00,1.0219,1.0219,1.0217,1.02175,429500000.0
2008-07-18 17:41:00,1.02175,1.022,1.02175,1.022,112700000.0
2008-07-18 17:42:00,1.02205,1.0222,1.02195,1.022,687400004.0
2008-07-18 17:43:00,1.022,1.022,1.0218,1.0218,337500000.0
2008-07-18 17:44:00,1.0218,1.0219,1.0218,1.02185,204900000.0
2008-07-18 17:45:00,1.02185,1.02185,1.02165,1.0217,127500000.0
2008-07-18 17:46:00,1.0217,1.0218,1.02155,1.0217,371900000.0
2008-07-18 17:47:00,1.0217,1.0217,1.02135,1.02135,163600000.0
2008-07-18 17:48:00,1.0214,1.0217,1.02135,1.0217,464200000.0
2008-07-18 17:49:00,1.0217,1.0217,1.0214,1.0215,173400000.0
2008-07-18 17:50:00,1.0215,1.0216,1.0215,1.02155,121200000.0
2008-07-18 17:51:00,1.02155,1.0217,1.0215,1.02155,531200000.0
2008-07-18 17:52:00,1.02155,1.0216,1.0213,1.02145,589399999.0
2008-07-18 17:53:00,1.02145,1.0215,1.02115,1.02125,495700000.0
2008-07-18 17:54:00,1.02125,1.02125,1.0211,1.0212,456400000.0
2008-07-18 17:55:00,1.0212,1.0213,1.0208,1.0208,137400000.0
2008-07-18 17:56:00,1.02085,1.021,1.0208,1.0208,262000000.0
2008-07-18 17:57:00,1.0208,1.02095,1.02055,1.02055,236100000.0
2008-07-18 17:58:00,1.0205,1.021,1.0205,1.0209,218200000.0
2008-07-18 17:59:00,1.0209,1.0209,1.02065,1.02075,168800000.0
2008-07-18 18:00:00,1.02075,1.02085,1.02055,1.0208,102613691.0
2008-07-18 18:01:00,1.0208,1.0213,1.0208,1.0213,207800000.0
2008-07-18 18:02:00,1.0213,1.0214,1.0213,1.0213,60500000.0
2008-07-18 18:03:00,1.0213,1.0214,1.0213,1.0213,37700000.0
2008-07-18 18:04:00,1.0213,1.0213,1.0211,1.02115,219300000.0
2008-07-18 18:05:00,1.0212,1.0212,1.02095,1.0212,139900000.0
2008-07-18 18:06:00,1.0212,1.0212,1.02115,1.0212,222000000.0
2008-07-18 18:07:00,1.02125,1.0213,1.02125,1.0213,28754000.0
2008-07-18 18:08:00,1.0213,1.0213,1.02105,1.0213,153100000.0
2008-07-18 18:09:00,1.0212,1.0213,1.0211,1.02125,201400000.0
2008-07-18 18:10:00,1.02125,1.02185,1.0212,1.0218,261100000.0
2008-07-18 18:11:00,1.0219,1.0219,1.02145,1.0216,161100000.0
2008-07-18 18:12:00,1.0216,1.0218,1.0215,1.02175,43300000.0
2008-07-18 18:13:00,1.0218,1.0219,1.0216,1.0216,155900000.0
2008-07-18 18:14:00,1.0216,1.0216,1.02145,1.0216,136200000.0
2008-07-18 18:15:00,1.0216,1.0218,1.0215,1.02175,216800000.0
2008-07-18 18:16:00,1.02175,1.02175,1.0215,1.0217,351900001.0
2008-07-18 18:17:00,1.0217,1.0218,1.02155,1.02155,419399999.0
2008-07-18 18:18:00,1.02155,1.0216,1.0215,1.0216,429300000.0
2008-07-18 18:19:00,1.02155,1.0216,1.02155,1.0216,137300000.0
2008-07-18 18:20:00,1.0216,1.02165,1.02155,1.02155,112600000.0
2008-07-18 18:21:00,1.02155,1.0217,1.02155,1.02165,255600000.0
2008-07-18 18:22:00,1.0216,1.0216,1.02155,1.0216,60300000.0
2008-07-18 18:23:00,1.0216,1.0216,1.02155,1.02155,84000000.0
2008-07-18 18:24:00,1.0216,1.0216,1.02155,1.02155,35900000.0
2008-07-18 18:25:00,1.02155,1.0217,1.02155,1.02165,255000000.0
2008-07-18 18:26:00,1.02165,1.0217,1.02135,1.02145,142700000.0
2008-07-18 18:27:00,1.0215,1.0217,1.0214,1.0216,271700000.0
2008-07-18 18:28:00,1.0216,1.0216,1.0215,1.0215,223000000.0
2008-07-18 18:29:00,1.0215,1.02155,1.0215,1.0215,60600000.0
2008-07-18 18:30:00,1.0215,1.0215,1.0214,1.0214,62500000.0
2008-07-18 18:31:00,1.02135,1.0214,1.021,1.0213,413300000.0
2008-07-18 18:32:00,1.0213,1.0213,1.02115,1.0212,127700000.0
2008-07-18 18:33:00,1.0213,1.0213,1.0212,1.0212,246800000.0
2008-07-18 18:34:00,1.0212,1.0212,1.02095,1.0211,180700000.0
2008-07-18 18:35:00,1.0211,1.0211,1.021,1.0211,175600000.0
2008-07-18 18:36:00,1.0211,1.02115,1.021,1.0211,285600000.0
2008-07-18 18:37:00,1.0211,1.0211,1.0211,1.0211,82500000.0
2008-07-18 18:38:00,1.0211,1.0212,1.0211,1.0212,72100000.0
2008-07-18 18:39:00,1.0212,1.0212,1.0211,1.0212,179600000.0
2008-07-18 18:40:00,1.0212,1.0212,1.0211,1.0212,157800000.0
2008-07-18 18:41:00,1.0212,1.0212,1.02105,1.02105,30800000.0
2008-07-18 18:42:00,1.02105,1.02105,1.02105,1.02105,6100000.0
2008-07-18 18:43:00,1.0211,1.0212,1.0211,1.0212,46800000.0
2008-07-18 18:44:00,1.0212,1.0214,1.0212,1.0214,503200000.0
2008-07-18 18:45:00,1.0214,1.02145,1.0214,1.02145,47100000.0
2008-07-18 18:46:00,1.0215,1.0215,1.0213,1.0214,64700000.0
2008-07-18 18:47:00,1.0214,1.0214,1.0214,1.0214,32000000.0
2008-07-18 18:48:00,1.0214,1.0216,1.0214,1.02155,114200000.0
2008-07-18 18:49:00,1.02155,1.0217,1.02155,1.02165,134200000.0
2008-07-18 18:50:00,1.0216,1.02165,1.02155,1.0216,142899999.0
2008-07-18 18:51:00,1.02155,1.02155,1.02125,1.02145,230600000.0
2008-07-18 18:52:00,1.02145,1.02155,1.02135,1.02155,130300000.0
2008-07-18 18:53:00,1.02155,1.0216,1.02155,1.0216,44800000.0
2008-07-18 18:54:00,1.0216,1.0216,1.0216,1.0216,34500000.0
2008-07-18 18:55:00,1.0216,1.0216,1.0215,1.0215,206700000.0
2008-07-18 18:56:00,1.0215,1.0215,1.0215,1.0215,156500000.0
2008-07-18 18:57:00,1.02145,1.02145,1.02125,1.0213,261400000.0
2008-07-18 18:58:00,1.0213,1.0213,1.0213,1.0213,4800000.0
2008-07-18 18:59:00,1.0213,1.0213,1.02125,1.0213,151300000.0
2008-07-18 19:00:00,1.0213,1.0217,1.0213,1.0214,329900000.0
2008-07-18 19:01:00,1.0214,1.0215,1.0213,1.0213,211100000.0
2008-07-18 19:02:00,1.0213,1.0215,1.0213,1.0213,243099998.0
2008-07-18 19:03:00,1.0213,1.0214,1.02125,1.0214,117400000.0
2008-07-18 19:04:00,1.0214,1.0217,1.0214,1.02165,291399998.0
2008-07-18 19:05:00,1.0216,1.0216,1.0215,1.0216,296299999.0
2008-07-18 19:06:00,1.0216,1.0216,1.0214,1.0214,268600000.0
2008-07-18 19:07:00,1.0214,1.0215,1.0214,1.0214,244100000.0
2008-07-18 19:08:00,1.0214,1.0214,1.0214,1.0214,54700000.0
2008-07-18 19:09:00,1.0214,1.0214,1.02115,1.02115,68100000.0
2008-07-18 19:10:00,1.02115,1.02145,1.02115,1.0214,282700000.0
2008-07-18 19:11:00,1.0214,1.0215,1.021,1.02105,210200000.0
2008-07-18 19:12:00,1.02105,1.0212,1.02105,1.0211,56800000.0
2008-07-18 19:13:00,1.0211,1.0215,1.0211,1.0214,185300000.0
2008-07-18 19:14:00,1.0214,1.0215,1.0214,1.0215,51900000.0
2008-07-18 19:15:00,1.0215,1.0216,1.0214,1.0216,128800000.0
2008-07-18 19:16:00,1.0215,1.0216,1.0215,1.0216,86200000.0
2008-07-18 19:17:00,1.0216,1.0216,1.0216,1.0216,10600000.0
2008-07-18 19:18:00,1.0216,1.0217,1.0216,1.02165,237500000.0
2008-07-18 19:19:00,1.02165,1.02165,1.0216,1.0216,66900000.0
2008-07-18 19:20:00,1.0216,1.0217,1.0216,1.0216,73100000.0
2008-07-18 19:21:00,1.0216,1.0217,1.0216,1.0217,50400000.0
2008-07-18 19:22:00,1.0217,1.0219,1.0216,1.0219,209700000.0
2008-07-18 19:23:00,1.0219,1.022,1.02175,1.02175,231700000.0
2008-07-18 19:24:00,1.02175,1.02175,1.02175,1.02175,36100000.0
2008-07-18 19:25:00,1.02175,1.02175,1.02175,1.02175,14400000.0
2008-07-18 19:26:00,1.02175,1.02175,1.0217,1.0217,27000000.0
2008-07-18 19:27:00,1.0217,1.0217,1.0217,1.0217,31000000.0
2008-07-18 19:28:00,1.0217,1.0217,1.0217,1.0217,78000000.0
2008-07-18 19:29:00,1.0217,1.022,1.0216,1.0219,399200000.0
2008-07-18 19:30:00,1.0219,1.022,1.0216,1.0217,316600000.0
2008-07-18 19:31:00,1.0217,1.022,1.0217,1.022,149400000.0
2008-07-18 19:32:00,1.022,1.0223,1.022,1.0223,134500000.0
2008-07-18 19:33:00,1.0223,1.0225,1.0222,1.0224,426800000.0
2008-07-18 19:34:00,1.0224,1.0225,1.0224,1.02245,126200000.0
2008-07-18 19:35:00,1.0224,1.0224,1.02195,1.0223,235100000.0
2008-07-18 19:36:00,1.0223,1.0223,1.0222,1.0223,119400000.0
2008-07-18 19:37:00,1.02225,1.0223,1.0222,1.0222,66200000.0
2008-07-18 19:38:00,1.0222,1.02225,1.0222,1.0222,36800000.0
2008-07-18 19:39:00,1.0222,1.0222,1.02195,1.02195,133900000.0
2008-07-18 19:40:00,1.02195,1.02195,1.0215,1.0215,284800000.0
2008-07-18 19:41:00,1.0215,1.0217,1.0215,1.02165,191100001.0
2008-07-18 19:42:00,1.0217,1.02195,1.0216,1.02195,254900000.0
2008-07-18 19:43:00,1.0219,1.02195,1.0219,1.02195,97200000.0
2008-07-18 19:44:00,1.02205,1.02205,1.0218,1.02185,99400000.0
2008-07-18 19:45:00,1.02185,1.022,1.02185,1.022,131200000.0
2008-07-18 19:46:00,1.022,1.0221,1.022,1.022,45000000.0
2008-07-18 19:47:00,1.022,1.0221,1.022,1.022,119700000.0
2008-07-18 19:48:00,1.022,1.0221,1.0219,1.0219,358000000.0
2008-07-18 19:49:00,1.0219,1.0219,1.0216,1.0216,114100000.0
2008-07-18 19:50:00,1.0216,1.0218,1.0216,1.0217,146400000.0
2008-07-18 19:51:00,1.0217,1.02175,1.0216,1.0217,116300000.0
2008-07-18 19:52:00,1.0217,1.02175,1.0216,1.0217,112400000.0
2008-07-18 19:53:00,1.0217,1.0217,1.0217,1.0217,51200000.0
2008-07-18 19:54:00,1.0217,1.0217,1.0216,1.0216,34500000.0
2008-07-18 19:55:00,1.0216,1.0217,1.0216,1.0216,78600000.0
2008-07-18 19:56:00,1.0216,1.0216,1.0216,1.0216,41800000.0
2008-07-18 19:57:00,1.0216,1.0216,1.0216,1.0216,17200000.0
2008-07-18 19:58:00,1.0216,1.0216,1.02155,1.0216,51600000.0
2008-07-18 19:59:00,1.02155,1.0216,1.02145,1.0215,53100000.0
2008-07-18 20:00:00,1.0215,1.0215,1.0212,1.0212,111800000.0
2008-07-18 20:01:00,1.0212,1.0214,1.02105,1.0214,116000000.0
2008-07-18 20:02:00,1.0214,1.0214,1.0213,1.0213,52700000.0
2008-07-18 20:03:00,1.0213,1.0214,1.0212,1.0212,201300000.0
2008-07-18 20:04:00,1.0212,1.0214,1.0212,1.0213,101500000.0
2008-07-18 20:05:00,1.0213,1.02145,1.0212,1.0214,87800000.0
2008-07-18 20:06:00,1.0214,1.0214,1.02115,1.02115,199400000.0
2008-07-18 20:07:00,1.02115,1.02115,1.02105,1.02105,48300000.0
2008-07-18 20:08:00,1.0211,1.0211,1.021,1.0211,47300000.0
2008-07-18 20:09:00,1.0211,1.0211,1.021,1.02105,81100000.0
2008-07-18 20:10:00,1.02105,1.02105,1.021,1.02105,140400000.0
2008-07-18 20:11:00,1.02105,1.0214,1.02105,1.0213,93300000.0
2008-07-18 20:12:00,1.0213,1.02135,1.0212,1.0212,156200000.0
2008-07-18 20:13:00,1.0212,1.02145,1.0212,1.02145,91000000.0
2008-07-18 20:14:00,1.0214,1.0218,1.0214,1.02175,177500000.0
2008-07-18 20:15:00,1.0217,1.0219,1.0217,1.0217,180000000.0
2008-07-18 20:16:00,1.0217,1.0217,1.0212,1.0215,205900000.0
2008-07-18 20:17:00,1.0215,1.02165,1.02135,1.0214,220900000.0
2008-07-18 20:18:00,1.0214,1.0217,1.02135,1.02165,202300000.0
2008-07-18 20:19:00,1.0217,1.0217,1.0216,1.02165,35700000.0
2008-07-18 20:20:00,1.02165,1.0218,1.0216,1.02175,49700000.0
2008-07-18 20:21:00,1.02175,1.0221,1.02175,1.022,61700000.0
2008-07-18 20:22:00,1.02195,1.02205,1.0219,1.0219,126700000.0
2008-07-18 20:23:00,1.0219,1.02195,1.02165,1.02165,103800000.0
2008-07-18 20:24:00,1.02165,1.0217,1.02165,1.0217,31900000.0
2008-07-18 20:25:00,1.0217,1.0217,1.0217,1.0217,32600000.0
2008-07-18 20:26:00,1.02175,1.02195,1.02175,1.02195,69100000.0
2008-07-18 20:27:00,1.02195,1.02195,1.02185,1.02185,62100000.0
2008-07-18 20:28:00,1.02185,1.02185,1.0218,1.02185,36500000.0
2008-07-18 20:29:00,1.0219,1.0219,1.02155,1.0217,189100000.0
2008-07-18 20:30:00,1.0217,1.0218,1.02165,1.0218,61400000.0
2008-07-18 20:31:00,1.0218,1.0218,1.0218,1.0218,17600000.0
2008-07-18 20:32:00,1.0218,1.0219,1.0216,1.0216,40500000.0
2008-07-18 20:33:00,1.0216,1.0217,1.0216,1.0216,138700000.0
2008-07-18 20:34:00,1.0216,1.02175,1.02155,1.0217,100400000.0
2008-07-18 20:35:00,1.0217,1.02175,1.0217,1.0217,19500000.0
2008-07-18 20:36:00,1.0217,1.02185,1.0217,1.02185,54000000.0
2008-07-18 20:37:00,1.0218,1.022,1.0218,1.02195,92900000.0
2008-07-18 20:38:00,1.02195,1.02195,1.0219,1.0219,54700000.0
2008-07-18 20:39:00,1.0219,1.02205,1.0219,1.02205,35700000.0
2008-07-18 20:40:00,1.02205,1.0224,1.022,1.022,139900000.0
2008-07-18 20:41:00,1.022,1.02205,1.0219,1.02205,70200000.0
2008-07-18 20:42:00,1.02205,1.0223,1.02195,1.02195,112500000.0
2008-07-18 20:43:00,1.0219,1.02195,1.02175,1.02185,74900000.0
2008-07-18 20:44:00,1.0218,1.0219,1.02175,1.0218,102000000.0
2008-07-18 20:45:00,1.0218,1.0218,1.0218,1.0218,16700000.0
2008-07-18 20:46:00,1.0218,1.02185,1.02175,1.0218,38000000.0
2008-07-18 20:47:00,1.0218,1.0218,1.02175,1.0218,48300000.0
2008-07-18 20:48:00,1.02185,1.0219,1.02185,1.0219,46600000.0
2008-07-18 20:49:00,1.0219,1.0221,1.02185,1.0221,31800000.0
2008-07-18 20:50:00,1.0221,1.0224,1.0221,1.02225,35700000.0
2008-07-18 20:51:00,1.02225,1.02225,1.02195,1.022,44700000.0
2008-07-18 20:52:00,1.022,1.022,1.0219,1.0219,35400000.0
2008-07-18 20:53:00,1.0219,1.02195,1.02185,1.02185,70400000.0
2008-07-18 20:54:00,1.0219,1.02195,1.0218,1.0218,81400000.0
2008-07-18 20:55:00,1.0218,1.02185,1.02175,1.0218,77200000.0
2008-07-18 20:56:00,1.0218,1.02185,1.0218,1.02185,7600000.0
2008-07-18 20:57:00,1.022,1.0221,1.0218,1.0221,127000000.0
2008-07-18 20:58:00,1.0222,1.0222,1.0221,1.02215,91400000.0
2008-07-18 20:59:00,1.02215,1.02215,1.02205,1.0221,62200000.0
2008-07-18 21:00:00,1.0221,1.0223,1.0221,1.0222,33300000.0
2008-07-18 21:01:00,1.02225,1.0223,1.02225,1.0223,15200000.0
2008-07-18 21:02:00,1.02235,1.02255,1.02235,1.02255,43300000.0
2008-07-18 21:03:00,1.02255,1.02255,1.0225,1.0225,23100000.0
2008-07-18 21:04:00,1.02255,1.0226,1.0225,1.02255,33400000.0
2008-07-18 21:05:00,1.0225,1.02255,1.0224,1.02245,34900000.0
2008-07-18 21:06:00,1.02245,1.0225,1.02245,1.02245,17700000.0
2008-07-18 21:07:00,1.0225,1.02255,1.02245,1.0225,71100000.0
2008-07-18 21:08:00,1.0225,1.0226,1.0224,1.0225,58100000.0
2008-07-18 21:09:00,1.0225,1.02255,1.0224,1.0225,68000000.0
2008-07-18 21:10:00,1.02245,1.02255,1.0224,1.02245,56300000.0
2008-07-18 21:11:00,1.02245,1.02245,1.0224,1.0224,11400000.0
2008-07-18 21:12:00,1.0224,1.02265,1.0224,1.02255,33100000.0
2008-07-18 21:13:00,1.02255,1.02265,1.0224,1.0224,126400000.0
2008-07-18 21:14:00,1.0224,1.0224,1.0223,1.0223,34200000.0
2008-07-18 21:15:00,1.02227,1.02234,1.02205,1.02218,32000000.0
2008-07-18 21:16:00,1.0223,1.02235,1.0222,1.02225,65000000.0
2008-07-18 21:17:00,1.02225,1.02225,1.02225,1.02225,1200000.0
2008-07-18 21:18:00,1.02225,1.0223,1.02225,1.0223,18600000.0
2008-07-18 21:19:00,1.02225,1.0223,1.02225,1.02225,10000000.0
2008-07-18 21:20:00,1.02225,1.02235,1.0222,1.0223,30600000.0
2008-07-18 21:21:00,1.0223,1.0223,1.0223,1.0223,8200000.0
2008-07-18 21:22:00,1.0223,1.0223,1.02215,1.0222,79800000.0
2008-07-18 21:23:00,1.022,1.02227,1.02184,1.02184,92600000.0
2008-07-18 21:24:00,1.02225,1.02225,1.02225,1.02225,9600000.0
2008-07-18 21:25:00,1.02225,1.02225,1.02225,1.02225,8100000.0
2008-07-18 21:26:00,1.02225,1.0224,1.02225,1.02225,67600000.0
2008-07-18 21:27:00,1.0223,1.02245,1.02225,1.0224,144100000.0
2008-07-18 21:28:00,1.0224,1.0224,1.02235,1.0224,49900000.0
2008-07-18 21:29:00,1.02235,1.02245,1.02235,1.02245,24800000.0
2008-07-18 21:30:00,1.02245,1.0225,1.0224,1.02245,22800000.0
2008-07-18 21:31:00,1.02245,1.0225,1.02245,1.0225,14100000.0
2008-07-18 21:32:00,1.0225,1.0226,1.0225,1.02255,34600000.0
2008-07-18 21:33:00,1.02255,1.02255,1.02255,1.02255,3000000.0
2008-07-18 21:34:00,1.02255,1.02255,1.0225,1.02255,7200000.0
2008-07-18 21:35:00,1.0226,1.0226,1.0225,1.0225,31000000.0
2008-07-18 21:36:00,1.0225,1.0225,1.0225,1.0225,10400000.0
2008-07-18 21:37:00,1.0225,1.02265,1.0225,1.02265,49300000.0
2008-07-18 21:38:00,1.02265,1.02265,1.02265,1.02265,4400000.0
2008-07-18 21:39:00,1.0226,1.0227,1.0226,1.02265,61800000.0
2008-07-18 21:40:00,1.0227,1.0227,1.0227,1.0227,21300000.0
2008-07-18 21:41:00,1.0227,1.0228,1.0227,1.0228,34400000.0
2008-07-18 21:42:00,1.0228,1.0228,1.0227,1.0227,15400000.0
2008-07-18 21:43:00,1.0227,1.0227,1.0225,1.0226,86900000.0
2008-07-18 21:44:00,1.0227,1.0228,1.0225,1.0225,153000000.0
2008-07-18 21:45:00,1.0225,1.0226,1.0224,1.0225,108700000.0
2008-07-18 21:46:00,1.0225,1.0225,1.0224,1.0224,23400000.0
2008-07-18 21:47:00,1.0224,1.0225,1.02225,1.02245,97400000.0
2008-07-18 21:48:00,1.02245,1.02245,1.02245,1.02245,4000000.0
2008-07-18 21:49:00,1.02245,1.02245,1.0224,1.0224,27200000.0
2008-07-18 21:50:00,1.0224,1.0225,1.0224,1.0225,11900000.0
2008-07-18 21:51:00,1.0225,1.0226,1.02245,1.02245,39100000.0
2008-07-18 21:52:00,1.02245,1.0225,1.0224,1.0224,32000000.0
2008-07-18 21:53:00,1.02221,1.02242,1.02207,1.02215,137000000.0
2008-07-18 21:54:00,1.0224,1.0225,1.02235,1.0224,58200000.0
2008-07-18 21:55:00,1.0224,1.0224,1.02235,1.02235,41000000.0
2008-07-18 21:56:00,1.02235,1.0224,1.02235,1.0224,58800000.0
2008-07-18 21:57:00,1.0224,1.0225,1.02235,1.0225,109000000.0
2008-07-18 21:58:00,1.0225,1.0225,1.0223,1.0223,63600000.0
2008-07-18 21:59:00,1.0223,1.0225,1.0223,1.0224,92600000.0
2008-07-18 22:00:00,1.0224,1.0224,1.0224,1.0224,33600000.0
2008-07-18 22:01:00,1.0224,1.0224,1.0224,1.0224,3000000.0
2008-07-18 22:02:00,1.0224,1.0224,1.02235,1.0224,15200000.0
2008-07-18 22:03:00,1.02235,1.0224,1.02235,1.0224,29800000.0
2008-07-18 22:04:00,1.0224,1.0224,1.0224,1.0224,11500000.0
2008-07-18 22:05:00,1.0224,1.0224,1.0224,1.0224,7300000.0
2008-07-18 22:06:00,1.0224,1.0224,1.0224,1.0224,2000000.0
2008-07-18 22:07:00,1.0222,1.0222,1.02217,1.0222,17800000.0
2008-07-18 22:08:00,1.0223,1.0224,1.0223,1.0224,13100000.0
2008-07-18 22:09:00,1.0224,1.0225,1.02225,1.02225,27200000.0
2008-07-18 22:10:00,1.0223,1.02245,1.0223,1.02235,66600000.0
2008-07-18 22:11:00,1.0224,1.0224,1.0222,1.0222,56300000.0
2008-07-18 22:12:00,1.0222,1.02235,1.0222,1.0223,14200000.0
2008-07-18 22:13:00,1.02197,1.02209,1.02191,1.02207,76500000.0
2008-07-18 22:14:00,1.02235,1.02235,1.02235,1.02235,10000000.0
2008-07-18 22:15:00,1.02235,1.02235,1.0223,1.0223,34900000.0
2008-07-18 22:16:00,1.0223,1.0223,1.02225,1.02225,41400000.0
2008-07-18 22:17:00,1.0223,1.02235,1.0223,1.02235,15300000.0
2008-07-18 22:18:00,1.0223,1.0224,1.0223,1.0224,14500000.0
2008-07-18 22:19:00,1.0224,1.0224,1.0224,1.0224,2000000.0
2008-07-18 22:20:00,1.0224,1.0224,1.02235,1.0224,5000000.0
2008-07-18 22:21:00,1.0224,1.02245,1.0224,1.02245,20400000.0
2008-07-18 22:22:00,1.02245,1.02245,1.02225,1.02225,24900000.0
2008-07-18 22:23:00,1.0222,1.0222,1.0222,1.0222,9200000.0
2008-07-18 22:24:00,1.0222,1.0222,1.0222,1.0222,2000000.0
2008-07-18 22:25:00,1.0222,1.0222,1.0221,1.0222,14000000.0
2008-07-18 22:26:00,1.0222,1.0222,1.02215,1.02215,2000000.0
2008-07-18 22:27:00,1.0221,1.0221,1.0221,1.0221,5600000.0
2008-07-18 22:28:00,1.0221,1.0221,1.0221,1.0221,5000000.0
2008-07-18 22:29:00,1.0221,1.0221,1.0219,1.022,110100000.0
2008-07-18 22:30:00,1.022,1.0221,1.022,1.0221,15700000.0
2008-07-18 22:31:00,1.022,1.022,1.0219,1.022,56900000.0
2008-07-18 22:32:00,1.022,1.0221,1.022,1.0221,39700000.0
2008-07-18 22:33:00,1.0221,1.0225,1.0221,1.0224,75100000.0
2008-07-18 22:34:00,1.0225,1.0227,1.0224,1.0227,39800000.0
2008-07-18 22:35:00,1.0227,1.023,1.0225,1.0228,105500000.0
2008-07-18 22:36:00,1.0228,1.0228,1.0227,1.0227,28800000.0
2008-07-18 22:37:00,1.0227,1.0227,1.02245,1.02245,17900000.0
2008-07-18 22:38:00,1.02245,1.0227,1.02245,1.0227,39200000.0
2008-07-18 22:39:00,1.0227,1.0227,1.0225,1.0225,25200000.0
2008-07-18 22:40:00,1.02245,1.0225,1.0223,1.0223,62500000.0
2008-07-18 22:41:00,1.02235,1.02235,1.02225,1.02225,24000000.0
2008-07-18 22:42:00,1.02245,1.0225,1.0221,1.0221,72500000.0
2008-07-18 22:43:00,1.0221,1.0223,1.0221,1.0223,24100000.0
2008-07-18 22:44:00,1.0223,1.0224,1.02225,1.0223,40800000.0
2008-07-18 22:45:00,1.02225,1.0223,1.02225,1.02225,29100000.0
2008-07-18 22:46:00,1.02225,1.0223,1.02225,1.02225,14200000.0
2008-07-18 22:47:00,1.02225,1.02225,1.02225,1.02225,14000000.0
2008-07-18 22:48:00,1.02225,1.0223,1.02225,1.02225,9500000.0
2008-07-18 22:49:00,1.0223,1.02235,1.02225,1.0223,28800000.0
2008-07-18 22:50:00,1.0223,1.0224,1.0223,1.0224,31600000.0
2008-07-18 22:51:00,1.02235,1.0226,1.02235,1.02235,82000000.0
2008-07-18 22:52:00,1.02235,1.02235,1.0223,1.0223,25200000.0
2008-07-18 22:53:00,1.02235,1.0224,1.02235,1.02235,35200000.0
2008-07-18 22:54:00,1.02235,1.02235,1.02235,1.02235,15400000.0
2008-07-18 22:55:00,1.02235,1.0224,1.0223,1.0224,52800000.0
2008-07-18 22:56:00,1.0224,1.0224,1.02235,1.02235,6000000.0
2008-07-18 22:57:00,1.02235,1.0224,1.0223,1.02235,75300000.0
2008-07-18 22:58:00,1.02235,1.02235,1.0223,1.02235,31900000.0
2008-07-18 22:59:00,1.02235,1.02265,1.022,1.022,71900000.0
2008-07-20 23:00:00,1.0221,1.0223,1.0221,1.0223,48600003.0
2008-07-20 23:01:00,1.0223,1.0223,1.0223,1.0223,64800004.0
2008-07-20 23:02:00,1.0223,1.0224,1.0223,1.0224,64800004.0
2008-07-20 23:03:00,1.02238,1.0224,1.02238,1.0224,212499998.0
2008-07-20 23:04:00,1.0224,1.02245,1.02238,1.0224,174800000.0
2008-07-20 23:05:00,1.02241,1.02248,1.02234,1.02234,231299999.0
2008-07-20 23:06:00,1.02233,1.02246,1.02228,1.0224,172400001.0
2008-07-20 23:07:00,1.0225,1.0226,1.0222,1.0223,49400002.0
2008-07-20 23:08:00,1.0224,1.0224,1.0224,1.0224,2000000.0
2008-07-20 23:09:00,1.0222,1.0222,1.0222,1.0222,17200001.0
2008-07-20 23:10:00,1.0222,1.0223,1.0222,1.0223,68800004.0
2008-07-20 23:11:00,1.0223,1.0223,1.0221,1.0222,83000005.0
2008-07-20 23:12:00,1.0222,1.0223,1.0222,1.0223,32400002.0
2008-07-20 23:13:00,1.02245,1.02245,1.02224,1.02224,12500000.0
2008-07-20 23:14:00,1.0223,1.02245,1.02226,1.02244,37100000.0
2008-07-20 23:15:00,1.0223,1.0224,1.0223,1.0224,32400002.0
2008-07-20 23:16:00,1.0224,1.0227,1.0223,1.0227,59600003.0
2008-07-20 23:17:00,1.0227,1.0228,1.0227,1.0227,181200011.0
2008-07-20 23:18:00,1.0228,1.0229,1.0227,1.0229,162000010.0
2008-07-20 23:19:00,1.0229,1.0229,1.0229,1.0229,16200001.0
2008-07-20 23:20:00,1.0228,1.0229,1.0228,1.0229,101200006.0
2008-07-20 23:21:00,1.0229,1.0229,1.0229,1.0229,7000000.0
2008-07-20 23:22:00,1.0229,1.0229,1.0229,1.0229,16200001.0
2008-07-20 23:23:00,1.0229,1.0229,1.0227,1.0228,37400002.0
2008-07-20 23:24:00,1.0227,1.0227,1.0223,1.0225,131400007.0
2008-07-20 23:25:00,1.0224,1.0226,1.0223,1.0223,124400007.0
2008-07-20 23:26:00,1.0224,1.0226,1.0223,1.0226,70800004.0
2008-07-20 23:27:00,1.02222,1.02261,1.02222,1.0223,44000000.0
2008-07-20 23:28:00,1.02231,1.02246,1.02231,1.02232,31000000.0
2008-07-20 23:29:00,1.02245,1.02251,1.0223,1.0223,22900000.0
2008-07-20 23:30:00,1.0227,1.0227,1.0227,1.0227,1000000.0
2008-07-20 23:31:00,1.0227,1.0228,1.0224,1.0228,14000000.0
2008-07-20 23:32:00,1.0225,1.0227,1.0225,1.0227,4000000.0
2008-07-20 23:33:00,1.02253,1.02253,1.02233,1.02233,40800000.0
2008-07-20 23:34:00,1.0227,1.0227,1.0227,1.0227,1000000.0
2008-07-20 23:35:00,1.0227,1.0227,1.0227,1.0227,2000000.0
2008-07-20 23:36:00,1.0227,1.0227,1.0227,1.0227,1000000.0
2008-07-20 23:37:00,1.02225,1.0223,1.0222,1.02225,262900000.0
2008-07-20 23:38:00,1.0227,1.0227,1.0224,1.0224,6400000.0
2008-07-20 23:39:00,1.0224,1.0225,1.0224,1.0224,16200000.0
2008-07-20 23:40:00,1.02213,1.02239,1.02213,1.02239,183500000.0
2008-07-20 23:41:00,1.02235,1.02243,1.02223,1.0223,327900001.0
2008-07-20 23:42:00,1.0225,1.0225,1.0225,1.0225,5400000.0
2008-07-20 23:43:00,1.02233,1.02249,1.02217,1.02233,34000000.0
2008-07-20 23:44:00,1.02222,1.02258,1.0222,1.02225,185800000.0
2008-07-20 23:45:00,1.02217,1.02226,1.02215,1.02226,48400000.0
2008-07-20 23:46:00,1.0225,1.0225,1.0225,1.0225,5400000.0
2008-07-20 23:47:00,1.0225,1.0225,1.0225,1.0225,16200000.0
2008-07-20 23:48:00,1.02243,1.02256,1.02234,1.02256,286599998.0
2008-07-20 23:49:00,1.02242,1.02243,1.02226,1.02232,163000000.0
2008-07-20 23:50:00,1.0225,1.02257,1.02235,1.02245,565699997.0
2008-07-20 23:51:00,1.02228,1.02236,1.02221,1.02221,329800000.0
2008-07-20 23:52:00,1.02231,1.02248,1.02231,1.02242,149299999.0
2008-07-20 23:53:00,1.02235,1.0225,1.02235,1.0224,426599997.0
2008-07-20 23:54:00,1.02235,1.02247,1.02235,1.02239,30400000.0
2008-07-20 23:55:00,1.02243,1.02245,1.02232,1.02235,251999999.0
2008-07-20 23:56:00,1.0225,1.0225,1.0223,1.0223,12600000.0
2008-07-20 23:57:00,1.0224,1.0224,1.0222,1.0222,16500000.0
2008-07-20 23:58:00,1.0223,1.0223,1.0223,1.0223,31200001.0
2008-07-20 23:59:00,1.0223,1.0223,1.0223,1.0223,13900000.0
2008-07-21 00:00:00,1.0224,1.0224,1.0223,1.0223,21400000.0
2008-07-21 00:01:00,1.0223,1.0223,1.0223,1.0223,80300000.0
2008-07-21 00:02:00,1.0223,1.02245,1.0223,1.02245,10800000.0
2008-07-21 00:03:00,1.0224,1.02245,1.0224,1.02245,3000000.0
2008-07-21 00:04:00,1.02245,1.0225,1.0224,1.0224,8000000.0
2008-07-21 00:05:00,1.02255,1.02255,1.02245,1.02245,3000000.0
2008-07-21 00:06:00,1.0225,1.02255,1.02245,1.02245,4000000.0
2008-07-21 00:07:00,1.0224,1.0224,1.0224,1.0224,3000000.0
2008-07-21 00:08:00,1.0224,1.0224,1.0224,1.0224,4000000.0
2008-07-21 00:09:00,1.02245,1.02245,1.02245,1.02245,2000000.0
2008-07-21 00:10:00,1.0224,1.0224,1.0224,1.0224,5000000.0
2008-07-21 00:11:00,1.0224,1.0225,1.0224,1.0225,5700000.0
2008-07-21 00:12:00,1.0225,1.0225,1.0224,1.0224,2600000.0
2008-07-21 00:13:00,1.02255,1.02255,1.02245,1.02255,8000000.0
2008-07-21 00:14:00,1.0225,1.0225,1.02245,1.02245,2000000.0
2008-07-21 00:15:00,1.02245,1.02245,1.0224,1.0224,4000000.0
2008-07-21 00:16:00,1.0224,1.0225,1.02235,1.02235,5800000.0
2008-07-21 00:17:00,1.0224,1.02245,1.0224,1.02245,3700000.0
2008-07-21 00:18:00,1.0225,1.02255,1.02245,1.02245,22600000.0
2008-07-21 00:19:00,1.02255,1.02255,1.0224,1.0224,44300001.0
2008-07-21 00:20:00,1.0225,1.02255,1.0224,1.02255,7100000.0
2008-07-21 00:21:00,1.0225,1.02255,1.0224,1.0225,29599999.0
2008-07-21 00:22:00,1.0224,1.0224,1.0224,1.0224,22100000.0
2008-07-21 00:23:00,1.0224,1.02265,1.0224,1.0226,74500000.0
2008-07-21 00:24:00,1.0226,1.02265,1.0226,1.02265,9400000.0
2008-07-21 00:25:00,1.0225,1.0225,1.0225,1.0225,4900000.0
2008-07-21 00:26:00,1.02248,1.0225,1.02248,1.0225,14600000.0
2008-07-21 00:27:00,1.02265,1.02265,1.02255,1.02265,11900000.0
2008-07-21 00:28:00,1.02275,1.0228,1.02265,1.0228,25000000.0
2008-07-21 00:29:00,1.0228,1.0228,1.0227,1.0228,45200000.0
2008-07-21 00:30:00,1.0226,1.0228,1.0226,1.0228,12800000.0
2008-07-21 00:31:00,1.0228,1.02295,1.0228,1.02295,11100000.0
2008-07-21 00:32:00,1.02305,1.02315,1.02275,1.02275,7000000.0
2008-07-21 00:33:00,1.02275,1.02275,1.02255,1.02265,7000000.0
2008-07-21 00:34:00,1.02275,1.02275,1.02275,1.02275,1000000.0
2008-07-21 00:35:00,1.0225,1.0225,1.0225,1.0225,27200001.0
2008-07-21 00:36:00,1.0225,1.0225,1.0225,1.0225,49200001.0
2008-07-21 00:37:00,1.02275,1.02275,1.02275,1.02275,1000000.0
2008-07-21 00:38:00,1.0225,1.02265,1.0225,1.02265,34000000.0
2008-07-21 00:39:00,1.02275,1.02275,1.02265,1.0227,8700000.0
2008-07-21 00:40:00,1.0227,1.02275,1.0226,1.02275,21400000.0
2008-07-21 00:41:00,1.0227,1.02275,1.0227,1.02275,10100000.0
2008-07-21 00:42:00,1.0227,1.02275,1.0227,1.02275,12100000.0
2008-07-21 00:43:00,1.0227,1.0227,1.0226,1.0226,29200000.0
2008-07-21 00:44:00,1.0226,1.0226,1.0226,1.0226,11000000.0
2008-07-21 00:45:00,1.02275,1.02275,1.02275,1.02275,1000000.0
2008-07-21 00:46:00,1.0226,1.0226,1.0226,1.0226,11000000.0
2008-07-21 00:47:00,1.0226,1.0226,1.0226,1.0226,11000000.0
2008-07-21 00:48:00,1.02275,1.02285,1.02275,1.02285,3000000.0
2008-07-21 00:49:00,1.02285,1.02285,1.0227,1.0227,11200000.0
2008-07-21 00:50:00,1.0227,1.0227,1.0227,1.0227,10200000.0
2008-07-21 00:51:00,1.0227,1.02285,1.0227,1.02285,11200000.0
2008-07-21 00:52:00,1.02295,1.02295,1.02285,1.02285,2000000.0
2008-07-21 00:53:00,1.02285,1.02285,1.0227,1.0227,11200000.0
2008-07-21 00:54:00,1.02282,1.02282,1.02269,1.02271,13600000.0
2008-07-21 00:55:00,1.02295,1.02295,1.02295,1.02295,2000000.0
2008-07-21 00:56:00,1.0228,1.023,1.0228,1.023,14400000.0
2008-07-21 00:57:00,1.0229,1.02305,1.0229,1.02305,9300000.0
2008-07-21 00:58:00,1.02305,1.02305,1.0229,1.0229,24200000.0
2008-07-21 00:59:00,1.023,1.0232,1.023,1.02305,82100000.0
2008-07-21 01:00:00,1.02305,1.02305,1.023,1.023,3000000.0
2008-07-21 01:01:00,1.023,1.023,1.023,1.023,2000000.0
2008-07-21 01:02:00,1.02305,1.02305,1.02305,1.02305,2000000.0
2008-07-21 01:03:00,1.02305,1.02305,1.023,1.023,6000000.0
2008-07-21 01:04:00,1.023,1.023,1.023,1.023,10000000.0
2008-07-21 01:05:00,1.023,1.02315,1.023,1.02305,14000000.0
2008-07-21 01:06:00,1.023,1.023,1.023,1.023,1000000.0
2008-07-21 01:07:00,1.023,1.023,1.023,1.023,4000000.0
2008-07-21 01:08:00,1.02305,1.02305,1.02305,1.02305,1000000.0
2008-07-21 01:09:00,1.023,1.023,1.023,1.023,1000000.0
2008-07-21 01:10:00,1.023,1.023,1.023,1.023,3000000.0
2008-07-21 01:11:00,1.02305,1.02305,1.02305,1.02305,1000000.0
2008-07-21 01:12:00,1.02305,1.02305,1.023,1.023,6000000.0
2008-07-21 01:13:00,1.023,1.02305,1.023,1.02305,5000000.0
2008-07-21 01:14:00,1.023,1.02305,1.023,1.02305,4000000.0
2008-07-21 01:15:00,1.02305,1.02305,1.023,1.023,6000000.0
2008-07-21 01:16:00,1.023,1.023,1.023,1.023,1000000.0
2008-07-21 01:17:00,1.02274,1.02296,1.02269,1.02269,40700000.0
2008-07-21 01:18:00,1.023,1.023,1.0226,1.0226,53800000.0
2008-07-21 01:19:00,1.02265,1.02265,1.0226,1.0226,35800000.0
2008-07-21 01:20:00,1.0226,1.0226,1.0226,1.0226,9700000.0
2008-07-21 01:21:00,1.02269,1.02275,1.02251,1.02275,27200000.0
2008-07-21 01:22:00,1.0226,1.0226,1.0226,1.0226,16100000.0
2008-07-21 01:23:00,1.02265,1.02265,1.0226,1.0226,23700000.0
2008-07-21 01:24:00,1.0226,1.0226,1.0226,1.0226,8600000.0
2008-07-21 01:25:00,1.0226,1.0226,1.02255,1.0226,50100000.0
2008-07-21 01:26:00,1.0226,1.0226,1.0226,1.0226,19600000.0
2008-07-21 01:27:00,1.02267,1.02277,1.02235,1.02273,58700000.0
2008-07-21 01:28:00,1.02273,1.02278,1.02233,1.02233,96400000.0
2008-07-21 01:29:00,1.02255,1.0226,1.02255,1.0226,30500000.0
2008-07-21 01:30:00,1.02264,1.02264,1.02236,1.02236,59700000.0
2008-07-21 01:31:00,1.02255,1.02255,1.0225,1.0225,18300000.0
2008-07-21 01:32:00,1.02251,1.02251,1.02214,1.02214,12900000.0
2008-07-21 01:33:00,1.0225,1.0225,1.02235,1.02235,6900000.0
2008-07-21 01:34:00,1.0224,1.0225,1.0224,1.0225,4000000.0
2008-07-21 01:35:00,1.02238,1.02248,1.02229,1.02239,14700000.0
2008-07-21 01:36:00,1.02239,1.02248,1.02236,1.02248,20100000.0
2008-07-21 01:37:00,1.02241,1.02241,1.02225,1.02225,16500000.0
2008-07-21 01:38:00,1.02248,1.02248,1.02248,1.02248,11000000.0
2008-07-21 01:39:00,1.02235,1.02235,1.02235,1.02235,5400000.0
2008-07-21 01:40:00,1.02245,1.02245,1.02245,1.02245,1000000.0
2008-07-21 01:41:00,1.02235,1.02235,1.02235,1.02235,5400000.0
2008-07-21 01:42:00,1.02234,1.02247,1.02234,1.02247,40500000.0
2008-07-21 01:43:00,1.02235,1.02245,1.02235,1.02245,13800000.0
2008-07-21 01:44:00,1.02235,1.02245,1.02235,1.02245,6900000.0
2008-07-21 01:45:00,1.0225,1.0225,1.0225,1.0225,1000000.0
2008-07-21 01:46:00,1.0224,1.0224,1.0224,1.0224,1700000.0
2008-07-21 01:47:00,1.0225,1.0225,1.02245,1.02245,14900000.0
2008-07-21 01:48:00,1.02245,1.02245,1.02225,1.02225,70500000.0
2008-07-21 01:49:00,1.0223,1.0223,1.02225,1.02225,22000000.0
2008-07-21 01:50:00,1.0222,1.0224,1.0221,1.0223,68100000.0
2008-07-21 01:51:00,1.0222,1.0223,1.0222,1.0223,22300000.0
2008-07-21 01:52:00,1.0223,1.0223,1.0222,1.02225,17700000.0
2008-07-21 01:53:00,1.02225,1.0223,1.0222,1.0223,17600000.0
2008-07-21 01:54:00,1.0223,1.0223,1.0223,1.0223,2000000.0
2008-07-21 01:55:00,1.0223,1.0223,1.0223,1.0223,6000000.0
2008-07-21 01:56:00,1.0223,1.0223,1.0223,1.0223,5000000.0
2008-07-21 01:57:00,1.02219,1.02227,1.02214,1.02226,114300000.0
2008-07-21 01:58:00,1.0223,1.0223,1.02215,1.02215,20900000.0
2008-07-21 01:59:00,1.02225,1.0223,1.0222,1.0222,8600000.0
2008-07-21 02:00:00,1.0222,1.0224,1.02205,1.0224,75100000.0
2008-07-21 02:01:00,1.0224,1.0225,1.0223,1.0224,20900000.0
2008-07-21 02:02:00,1.0225,1.0225,1.0224,1.02245,12800000.0
2008-07-21 02:03:00,1.02245,1.02255,1.02245,1.02245,21700000.0
2008-07-21 02:04:00,1.02255,1.02255,1.02245,1.02245,22700000.0
2008-07-21 02:05:00,1.02245,1.0225,1.0224,1.0224,18600000.0
2008-07-21 02:06:00,1.0227,1.0227,1.0224,1.0224,9000000.0
2008-07-21 02:07:00,1.0224,1.0225,1.0224,1.0225,28300000.0
2008-07-21 02:08:00,1.0225,1.0225,1.0224,1.0224,9800000.0
2008-07-21 02:09:00,1.0224,1.0226,1.0224,1.0225,8200000.0
2008-07-21 02:10:00,1.0224,1.0224,1.0224,1.0224,7000000.0
2008-07-21 02:11:00,1.0224,1.0224,1.0224,1.0224,32200000.0
2008-07-21 02:12:00,1.0224,1.0225,1.0224,1.0225,4600000.0
2008-07-21 02:13:00,1.0225,1.0225,1.0225,1.0225,6000000.0
2008-07-21 02:14:00,1.0225,1.0225,1.0225,1.0225,1000000.0
2008-07-21 02:15:00,1.0224,1.0225,1.02235,1.0224,30900000.0
2008-07-21 02:16:00,1.02235,1.02235,1.0223,1.0223,19700000.0
2008-07-21 02:17:00,1.0223,1.0224,1.0223,1.0224,6600000.0
2008-07-21 02:18:00,1.0223,1.0224,1.0223,1.0224,14200000.0
2008-07-21 02:19:00,1.0224,1.0224,1.0224,1.0224,2600000.0
2008-07-21 02:20:00,1.0226,1.0227,1.0226,1.0226,26700000.0
2008-07-21 02:21:00,1.0226,1.0227,1.0226,1.0226,33800000.0
2008-07-21 02:22:00,1.0226,1.0226,1.02245,1.0225,23700000.0
2008-07-21 02:23:00,1.0225,1.0226,1.0225,1.0226,8600000.0
2008-07-21 02:24:00,1.0225,1.0225,1.0225,1.0225,14400000.0
2008-07-21 02:25:00,1.0225,1.02275,1.0225,1.02275,31800000.0
2008-07-21 02:26:00,1.02275,1.0229,1.02275,1.0228,30900000.0
2008-07-21 02:27:00,1.0228,1.023,1.0228,1.0228,53100000.0
2008-07-21 02:28:00,1.0228,1.0229,1.0227,1.0227,33300000.0
2008-07-21 02:29:00,1.0227,1.0227,1.0227,1.0227,2000000.0
2008-07-21 02:30:00,1.02265,1.02265,1.0224,1.0224,75700000.0
2008-07-21 02:31:00,1.0224,1.0225,1.0223,1.0223,34800000.0
2008-07-21 02:32:00,1.0223,1.0223,1.0223,1.0223,43600000.0
2008-07-21 02:33:00,1.0224,1.0224,1.0224,1.0224,11000000.0
2008-07-21 02:34:00,1.0224,1.0224,1.0224,1.0224,1200000.0
2008-07-21 02:35:00,1.02235,1.0225,1.0223,1.02245,88000000.0
2008-07-21 02:36:00,1.02245,1.0225,1.0224,1.0224,60400000.0
2008-07-21 02:37:00,1.0224,1.0225,1.0224,1.02245,38000000.0
2008-07-21 02:38:00,1.02245,1.02245,1.02245,1.02245,1200000.0
2008-07-21 02:39:00,1.02245,1.02255,1.0224,1.02245,47700000.0
2008-07-21 02:40:00,1.02245,1.02245,1.02235,1.0224,17200000.0
2008-07-21 02:41:00,1.0224,1.0224,1.0224,1.0224,2000000.0
2008-07-21 02:42:00,1.0224,1.0224,1.0224,1.0224,5000000.0
2008-07-21 02:43:00,1.0224,1.0224,1.0224,1.0224,3000000.0
2008-07-21 02:44:00,1.0224,1.0224,1.02235,1.0224,4300000.0
2008-07-21 02:45:00,1.0224,1.0224,1.02222,1.0224,88000003.0
2008-07-21 02:46:00,1.0224,1.0224,1.0223,1.0223,13900000.0
2008-07-21 02:47:00,1.02225,1.0223,1.022,1.0221,106300000.0
2008-07-21 02:48:00,1.0221,1.02215,1.02195,1.02195,129700000.0
2008-07-21 02:49:00,1.022,1.0221,1.022,1.02205,37100000.0
2008-07-21 02:50:00,1.022,1.02205,1.022,1.02205,4700000.0
2008-07-21 02:51:00,1.0221,1.0221,1.0219,1.0219,21200000.0
2008-07-21 02:52:00,1.02185,1.02195,1.02185,1.0219,27600000.0
2008-07-21 02:53:00,1.02185,1.0219,1.02185,1.02185,11800000.0
2008-07-21 02:54:00,1.02185,1.0219,1.0217,1.0217,27200000.0
2008-07-21 02:55:00,1.0217,1.02185,1.0216,1.02185,105200000.0
2008-07-21 02:56:00,1.0219,1.0221,1.02185,1.02195,139800000.0
2008-07-21 02:57:00,1.02195,1.02195,1.0219,1.0219,25300000.0
2008-07-21 02:58:00,1.0219,1.02195,1.0219,1.0219,12000000.0
2008-07-21 02:59:00,1.0219,1.0219,1.0219,1.0219,5200000.0
2008-07-21 03:00:00,1.02186,1.02186,1.02173,1.02173,112600000.0
2008-07-21 03:01:00,1.02168,1.02184,1.02165,1.02184,62400000.0
2008-07-21 03:02:00,1.0219,1.0219,1.02185,1.02185,13600000.0
2008-07-21 03:03:00,1.02185,1.02185,1.02175,1.02175,15800000.0
2008-07-21 03:04:00,1.02175,1.02175,1.0215,1.0216,100000000.0
2008-07-21 03:05:00,1.0216,1.0216,1.02135,1.0214,122400000.0
2008-07-21 03:06:00,1.02135,1.0215,1.0213,1.0215,88400000.0
2008-07-21 03:07:00,1.0215,1.0215,1.02145,1.0215,23100000.0
2008-07-21 03:08:00,1.0215,1.0215,1.0213,1.02135,83800000.0
2008-07-21 03:09:00,1.0214,1.0214,1.02105,1.02105,141300000.0
2008-07-21 03:10:00,1.021,1.0212,1.021,1.0212,52300000.0
2008-07-21 03:11:00,1.0212,1.02125,1.0212,1.0212,42100000.0
2008-07-21 03:12:00,1.0212,1.0213,1.0211,1.0213,41400000.0
2008-07-21 03:13:00,1.0212,1.0213,1.0212,1.0213,3000000.0
2008-07-21 03:14:00,1.0213,1.0213,1.0213,1.0213,2000000.0
2008-07-21 03:15:00,1.0212,1.02125,1.0212,1.02125,69800000.0
2008-07-21 03:16:00,1.0212,1.0212,1.0212,1.0212,7700000.0
2008-07-21 03:17:00,1.0212,1.0212,1.02115,1.0212,16800000.0
2008-07-21 03:18:00,1.0212,1.02125,1.02115,1.0212,23500000.0
2008-07-21 03:19:00,1.0212,1.02125,1.0212,1.0212,21200000.0
2008-07-21 03:20:00,1.02125,1.0213,1.0212,1.02125,42800000.0
2008-07-21 03:21:00,1.0213,1.0213,1.0213,1.0213,5000000.0
2008-07-21 03:22:00,1.0213,1.0213,1.0213,1.0213,2000000.0
2008-07-21 03:23:00,1.0213,1.0213,1.02125,1.0213,8000000.0
2008-07-21 03:24:00,1.0213,1.0213,1.0212,1.0212,10700000.0
2008-07-21 03:25:00,1.0212,1.0212,1.0212,1.0212,15900000.0
2008-07-21 03:26:00,1.0212,1.0212,1.0212,1.0212,32000000.0
2008-07-21 03:27:00,1.0212,1.02145,1.0212,1.0214,65200000.0
2008-07-21 03:28:00,1.0214,1.0215,1.0214,1.0215,41900000.0
2008-07-21 03:29:00,1.02145,1.0215,1.02145,1.0215,5000000.0
2008-07-21 03:30:00,1.02155,1.02185,1.0215,1.02175,55800000.0
2008-07-21 03:31:00,1.02175,1.02185,1.0216,1.02175,95600000.0
2008-07-21 03:32:00,1.02165,1.02165,1.0215,1.0216,38100000.0
2008-07-21 03:33:00,1.0215,1.02175,1.0215,1.02175,55400000.0
2008-07-21 03:34:00,1.02175,1.02175,1.0216,1.02175,64400000.0
2008-07-21 03:35:00,1.02175,1.0218,1.0217,1.0217,46600000.0
2008-07-21 03:36:00,1.0217,1.0217,1.0212,1.02135,81200000.0
2008-07-21 03:37:00,1.02135,1.0214,1.02135,1.0214,23900000.0
2008-07-21 03:38:00,1.0214,1.0214,1.02135,1.0214,18900000.0
2008-07-21 03:39:00,1.0214,1.0214,1.0214,1.0214,3500000.0
2008-07-21 03:40:00,1.0214,1.0214,1.0214,1.0214,2700000.0
2008-07-21 03:41:00,1.02145,1.02145,1.02145,1.02145,1000000.0
2008-07-21 03:42:00,1.0214,1.0214,1.0212,1.0213,42700000.0
2008-07-21 03:43:00,1.0213,1.0214,1.0213,1.02135,23000000.0
2008-07-21 03:44:00,1.02135,1.0214,1.02115,1.0214,72900000.0
2008-07-21 03:45:00,1.0213,1.02135,1.02125,1.02135,33800000.0
2008-07-21 03:46:00,1.02135,1.02135,1.0213,1.02135,16400000.0
2008-07-21 03:47:00,1.0213,1.0213,1.02125,1.02125,34100000.0
2008-07-21 03:48:00,1.0213,1.0213,1.02125,1.0213,32200000.0
2008-07-21 03:49:00,1.02135,1.0214,1.0212,1.0212,61600000.0
2008-07-21 03:50:00,1.0212,1.02135,1.0212,1.0213,28800000.0
2008-07-21 03:51:00,1.02133,1.02133,1.02111,1.02132,18500000.0
2008-07-21 03:52:00,1.0213,1.0213,1.02095,1.02095,48100000.0
2008-07-21 03:53:00,1.021,1.02105,1.021,1.02105,63800000.0
2008-07-21 03:54:00,1.02105,1.02105,1.021,1.021,11100000.0
2008-07-21 03:55:00,1.02105,1.0211,1.02105,1.02105,22600000.0
2008-07-21 03:56:00,1.0211,1.0211,1.021,1.021,26700000.0
2008-07-21 03:57:00,1.021,1.021,1.021,1.021,19100000.0
2008-07-21 03:58:00,1.021,1.021,1.021,1.021,2100000.0
2008-07-21 03:59:00,1.021,1.021,1.02095,1.021,27700000.0
2008-07-21 04:00:00,1.02105,1.02105,1.021,1.021,5400000.0
2008-07-21 04:01:00,1.021,1.02105,1.021,1.02105,2400000.0
2008-07-21 04:02:00,1.021,1.021,1.021,1.021,20500000.0
2008-07-21 04:03:00,1.02105,1.02105,1.02105,1.02105,1000000.0
2008-07-21 04:04:00,1.02105,1.02105,1.02095,1.02095,13500000.0
2008-07-21 04:05:00,1.0209,1.0209,1.02085,1.02085,22500000.0
2008-07-21 04:06:00,1.02085,1.02085,1.0208,1.02085,20400000.0
2008-07-21 04:07:00,1.02085,1.02085,1.0208,1.0208,31700000.0
2008-07-21 04:08:00,1.0208,1.0209,1.0207,1.0208,47300000.0
2008-07-21 04:09:00,1.0208,1.0209,1.0207,1.02085,38800000.0
2008-07-21 04:10:00,1.02085,1.02085,1.02085,1.02085,11200000.0
2008-07-21 04:11:00,1.02085,1.02085,1.0208,1.02085,7700000.0
2008-07-21 04:12:00,1.02085,1.02085,1.0208,1.02085,33700000.0
2008-07-21 04:13:00,1.0208,1.0209,1.0208,1.0208,36800000.0
2008-07-21 04:14:00,1.0208,1.0209,1.0208,1.02085,49700000.0
2008-07-21 04:15:00,1.02085,1.02095,1.0208,1.02085,38000000.0
2008-07-21 04:16:00,1.02085,1.02085,1.02085,1.02085,9900000.0
2008-07-21 04:17:00,1.02085,1.0209,1.02085,1.02085,11900000.0
2008-07-21 04:18:00,1.02085,1.02085,1.02075,1.02085,53700000.0
2008-07-21 04:19:00,1.02085,1.02085,1.0207,1.02085,22300000.0
2008-07-21 04:20:00,1.02085,1.02085,1.0208,1.0208,5600000.0
2008-07-21 04:21:00,1.0208,1.0209,1.0208,1.0209,17000000.0
2008-07-21 04:22:00,1.0209,1.0209,1.02075,1.02075,90000000.0
2008-07-21 04:23:00,1.02075,1.0208,1.0206,1.0207,68000000.0
2008-07-21 04:24:00,1.0207,1.021,1.0207,1.02075,20400000.0
2008-07-21 04:25:00,1.02075,1.02075,1.02075,1.02075,4600000.0
2008-07-21 04:26:00,1.02075,1.02085,1.02075,1.0208,17500000.0
2008-07-21 04:27:00,1.0208,1.021,1.0208,1.02085,14700000.0
2008-07-21 04:28:00,1.0208,1.02095,1.0207,1.0208,37900000.0
2008-07-21 04:29:00,1.021,1.021,1.0207,1.0208,30200000.0
2008-07-21 04:30:00,1.02088,1.02097,1.02061,1.02061,32100000.0
2008-07-21 04:31:00,1.0208,1.02085,1.0208,1.02085,9000000.0
2008-07-21 04:32:00,1.02085,1.02085,1.02085,1.02085,1000000.0
2008-07-21 04:33:00,1.02085,1.02085,1.02085,1.02085,3800000.0
2008-07-21 04:34:00,1.02085,1.02095,1.02085,1.02085,12800000.0
2008-07-21 04:35:00,1.02085,1.02085,1.02085,1.02085,4800000.0
2008-07-21 04:36:00,1.0208,1.02085,1.0208,1.02085,3400000.0
2008-07-21 04:37:00,1.02085,1.02085,1.02085,1.02085,1000000.0
2008-07-21 04:38:00,1.02078,1.02078,1.02046,1.02057,32100000.0
2008-07-21 04:39:00,1.02085,1.02085,1.02075,1.02075,6500000.0
2008-07-21 04:40:00,1.02075,1.021,1.02075,1.02095,36400000.0
2008-07-21 04:41:00,1.021,1.021,1.02095,1.02095,4400000.0
2008-07-21 04:42:00,1.02083,1.02093,1.02068,1.02093,5800000.0
2008-07-21 04:43:00,1.02095,1.02095,1.02095,1.02095,9200000.0
2008-07-21 04:44:00,1.02095,1.02095,1.02095,1.02095,14500000.0
2008-07-21 04:45:00,1.02095,1.02095,1.02095,1.02095,2900000.0
2008-07-21 04:46:00,1.02095,1.02095,1.02095,1.02095,5800000.0
2008-07-21 04:47:00,1.02095,1.02095,1.02095,1.02095,11100000.0
2008-07-21 04:48:00,1.02095,1.02095,1.0209,1.02095,13200000.0
2008-07-21 04:49:00,1.02095,1.02095,1.02095,1.02095,7200000.0
2008-07-21 04:50:00,1.02095,1.02095,1.02095,1.02095,7000000.0
2008-07-21 04:51:00,1.02076,1.02097,1.02076,1.02097,7000000.0
2008-07-21 04:52:00,1.02095,1.02095,1.02095,1.02095,6000000.0
2008-07-21 04:53:00,1.02095,1.02095,1.02095,1.02095,3600000.0
2008-07-21 04:54:00,1.02062,1.02113,1.02056,1.02101,7000000.0
2008-07-21 04:55:00,1.02095,1.02095,1.0209,1.0209,7200000.0
2008-07-21 04:56:00,1.0209,1.0209,1.0209,1.0209,15600000.0
2008-07-21 04:57:00,1.0209,1.0209,1.02085,1.0209,8900000.0
2008-07-21 04:58:00,1.02085,1.02085,1.0208,1.02085,14900000.0
2008-07-21 04:59:00,1.02085,1.0209,1.0208,1.0209,9900000.0
2008-07-21 05:00:00,1.02071,1.02095,1.02043,1.02088,85300000.0
2008-07-21 05:01:00,1.0209,1.021,1.0209,1.021,15400000.0
2008-07-21 05:02:00,1.021,1.0211,1.021,1.02105,17000000.0
2008-07-21 05:03:00,1.02105,1.0212,1.021,1.021,44000000.0
2008-07-21 05:04:00,1.02105,1.02105,1.02105,1.02105,3700000.0
2008-07-21 05:05:00,1.021,1.021,1.021,1.021,4100000.0
2008-07-21 05:06:00,1.02105,1.02105,1.02105,1.02105,1000000.0
2008-07-21 05:07:00,1.02105,1.02105,1.021,1.021,2300000.0
2008-07-21 05:08:00,1.021,1.021,1.021,1.021,1300000.0
2008-07-21 05:09:00,1.02095,1.02105,1.02095,1.021,12100000.0
2008-07-21 05:10:00,1.02095,1.02105,1.02095,1.02105,3700000.0
2008-07-21 05:11:00,1.02105,1.02105,1.02095,1.02095,18800000.0
2008-07-21 05:12:00,1.02105,1.02105,1.02105,1.02105,2000000.0
2008-07-21 05:13:00,1.021,1.021,1.021,1.021,2700000.0
2008-07-21 05:14:00,1.021,1.02105,1.021,1.02105,5000000.0
2008-07-21 05:15:00,1.021,1.02105,1.021,1.021,10100000.0
2008-07-21 05:16:00,1.021,1.021,1.0209,1.02095,24900000.0
2008-07-21 05:17:00,1.02095,1.0211,1.02095,1.0211,19400000.0
2008-07-21 05:18:00,1.021,1.021,1.021,1.021,12200000.0
2008-07-21 05:19:00,1.021,1.021,1.0209,1.0209,8600000.0
2008-07-21 05:20:00,1.0209,1.0209,1.0209,1.0209,1300000.0
2008-07-21 05:21:00,1.0209,1.021,1.0209,1.0209,16100000.0
2008-07-21 05:22:00,1.0209,1.0209,1.0209,1.0209,3400000.0
2008-07-21 05:23:00,1.0209,1.0209,1.0209,1.0209,1300000.0
2008-07-21 05:24:00,1.02098,1.02104,1.02055,1.02065,50500000.0
2008-07-21 05:25:00,1.0205,1.02092,1.02044,1.02086,14200000.0
2008-07-21 05:26:00,1.0208,1.02099,1.02044,1.02093,99500000.0
2008-07-21 05:27:00,1.0209,1.0209,1.0209,1.0209,15600000.0
2008-07-21 05:28:00,1.0209,1.0209,1.0209,1.0209,28800000.0
2008-07-21 05:29:00,1.0209,1.02095,1.0209,1.02095,14200000.0
2008-07-21 05:30:00,1.0209,1.0209,1.0208,1.0208,16500000.0
2008-07-21 05:31:00,1.0208,1.0208,1.02075,1.0208,20100000.0
2008-07-21 05:32:00,1.0208,1.0209,1.02065,1.0209,80600000.0
2008-07-21 05:33:00,1.02095,1.02095,1.0209,1.0209,4100000.0
2008-07-21 05:34:00,1.02095,1.02095,1.02065,1.0209,57600000.0
2008-07-21 05:35:00,1.02085,1.0211,1.0208,1.02095,48900000.0
2008-07-21 05:36:00,1.0209,1.02095,1.0209,1.02095,3700000.0
2008-07-21 05:37:00,1.021,1.021,1.02085,1.02085,22200000.0
2008-07-21 05:38:00,1.02085,1.02085,1.02085,1.02085,6200000.0
2008-07-21 05:39:00,1.02085,1.0209,1.02085,1.0209,38000000.0
2008-07-21 05:40:00,1.0209,1.021,1.02085,1.021,38700000.0
2008-07-21 05:41:00,1.021,1.021,1.0209,1.0209,5500000.0
2008-07-21 05:42:00,1.02095,1.02095,1.0208,1.0208,52700000.0
2008-07-21 05:43:00,1.0208,1.0208,1.0208,1.0208,4700000.0
2008-07-21 05:44:00,1.02084,1.02087,1.02058,1.02087,9000000.0
2008-07-21 05:45:00,1.0208,1.02085,1.0208,1.02085,22400000.0
2008-07-21 05:46:00,1.02085,1.02095,1.02085,1.0209,46800000.0
2008-07-21 05:47:00,1.0209,1.02095,1.02085,1.02085,20100000.0
2008-07-21 05:48:00,1.02085,1.021,1.0208,1.0209,88000000.0
2008-07-21 05:49:00,1.0209,1.021,1.02085,1.0209,56100000.0
2008-07-21 05:50:00,1.0209,1.021,1.0209,1.0209,28300000.0
2008-07-21 05:51:00,1.0209,1.02105,1.0209,1.02105,58200000.0
2008-07-21 05:52:00,1.02105,1.02105,1.021,1.021,18300000.0
2008-07-21 05:53:00,1.0209,1.02115,1.02082,1.02104,77100000.0
2008-07-21 05:54:00,1.02103,1.02125,1.021,1.0212,163600000.0
2008-07-21 05:55:00,1.021,1.0211,1.021,1.02105,9600000.0
2008-07-21 05:56:00,1.02105,1.0211,1.02105,1.0211,2300000.0
2008-07-21 05:57:00,1.02072,1.0211,1.02072,1.02089,119800000.0
2008-07-21 05:58:00,1.0211,1.0211,1.02105,1.02105,30600000.0
2008-07-21 05:59:00,1.02105,1.0211,1.02105,1.0211,3600000.0
2008-07-21 06:00:00,1.0211,1.0211,1.02105,1.0211,8200000.0
2008-07-21 06:01:00,1.0211,1.0211,1.021,1.021,6100000.0
2008-07-21 06:02:00,1.02095,1.021,1.02095,1.021,27500000.0
2008-07-21 06:03:00,1.021,1.021,1.021,1.021,15600000.0
2008-07-21 06:04:00,1.02105,1.02117,1.02061,1.02095,311400000.0
2008-07-21 06:05:00,1.02113,1.02121,1.02102,1.0211,195100000.0
2008-07-21 06:06:00,1.0211,1.02119,1.02102,1.02113,79900000.0
2008-07-21 06:07:00,1.021,1.021,1.021,1.021,2300000.0
2008-07-21 06:08:00,1.021,1.021,1.021,1.021,3000000.0
2008-07-21 06:09:00,1.02105,1.02105,1.021,1.02105,10200000.0
2008-07-21 06:10:00,1.02105,1.02105,1.021,1.021,19000000.0
2008-07-21 06:11:00,1.02095,1.02095,1.02095,1.02095,2800000.0
2008-07-21 06:12:00,1.02095,1.02095,1.02095,1.02095,4200000.0
2008-07-21 06:13:00,1.02095,1.021,1.02095,1.021,6600000.0
2008-07-21 06:14:00,1.02095,1.02095,1.02095,1.02095,1400000.0
2008-07-21 06:15:00,1.02095,1.021,1.02095,1.021,8000000.0
2008-07-21 06:16:00,1.021,1.021,1.021,1.021,6600000.0
2008-07-21 06:17:00,1.021,1.021,1.021,1.021,4600000.0
2008-07-21 06:18:00,1.0209,1.0209,1.0209,1.0209,9900000.0
2008-07-21 06:19:00,1.02075,1.02085,1.02049,1.02085,52100000.0
2008-07-21 06:20:00,1.0209,1.021,1.0209,1.021,18700000.0
2008-07-21 06:21:00,1.0209,1.0209,1.0209,1.0209,3100000.0
2008-07-21 06:22:00,1.02097,1.02097,1.02072,1.02087,82400000.0
2008-07-21 06:23:00,1.021,1.021,1.021,1.021,1000000.0
2008-07-21 06:24:00,1.0209,1.0209,1.0209,1.0209,9900000.0
2008-07-21 06:25:00,1.0209,1.021,1.0209,1.0209,9500000.0
2008-07-21 06:26:00,1.021,1.021,1.0209,1.0209,14500000.0
2008-07-21 06:27:00,1.0209,1.0209,1.0209,1.0209,8500000.0
2008-07-21 06:28:00,1.0209,1.0209,1.0209,1.0209,3400000.0
2008-07-21 06:29:00,1.0209,1.0209,1.0209,1.0209,1700000.0
2008-07-21 06:30:00,1.0209,1.0209,1.0209,1.0209,8700000.0
2008-07-21 06:31:00,1.0209,1.021,1.0209,1.0209,19000000.0
2008-07-21 06:32:00,1.0209,1.021,1.0209,1.02095,16600000.0
2008-07-21 06:33:00,1.02095,1.02095,1.02095,1.02095,7500000.0
2008-07-21 06:34:00,1.02095,1.02095,1.02095,1.02095,1200000.0
2008-07-21 06:35:00,1.0209,1.0209,1.0209,1.0209,3100000.0
2008-07-21 06:36:00,1.0209,1.0209,1.0209,1.0209,3100000.0
2008-07-21 06:37:00,1.0209,1.02095,1.0209,1.0209,4800000.0
2008-07-21 06:38:00,1.02095,1.021,1.02095,1.021,6400000.0
2008-07-21 06:39:00,1.021,1.021,1.02095,1.02095,4400000.0
2008-07-21 06:40:00,1.02085,1.02109,1.02067,1.02109,144300000.0
2008-07-21 06:41:00,1.02095,1.02095,1.02095,1.02095,4000000.0
2008-07-21 06:42:00,1.02095,1.02095,1.02095,1.02095,1400000.0
2008-07-21 06:43:00,1.02095,1.02105,1.0209,1.021,53700000.0
2008-07-21 06:44:00,1.021,1.021,1.0209,1.0209,47500000.0
2008-07-21 06:45:00,1.0209,1.021,1.0209,1.021,26400000.0
2008-07-21 06:46:00,1.021,1.021,1.021,1.021,9100000.0
2008-07-21 06:47:00,1.021,1.021,1.021,1.021,5200000.0
2008-07-21 06:48:00,1.02085,1.02109,1.02085,1.02109,21200000.0
2008-07-21 06:49:00,1.021,1.0211,1.021,1.0211,9100000.0
2008-07-21 06:50:00,1.02079,1.02111,1.02068,1.02081,38600000.0
2008-07-21 06:51:00,1.0211,1.0211,1.021,1.021,9100000.0
2008-07-21 06:52:00,1.021,1.021,1.021,1.021,2600000.0
2008-07-21 06:53:00,1.021,1.021,1.0209,1.0209,16700000.0
2008-07-21 06:54:00,1.0209,1.0209,1.02085,1.02085,17000000.0
2008-07-21 06:55:00,1.02085,1.02085,1.02085,1.02085,2000000.0
2008-07-21 06:56:00,1.02085,1.02085,1.02085,1.02085,9000000.0
2008-07-21 06:57:00,1.02085,1.02085,1.02085,1.02085,2400000.0
2008-07-21 06:58:00,1.02085,1.0209,1.02085,1.02085,12400000.0
2008-07-21 06:59:00,1.02085,1.02085,1.02085,1.02085,6400000.0
2008-07-21 07:00:00,1.0209,1.0209,1.0209,1.0209,11100000.0
2008-07-21 07:01:00,1.0209,1.0209,1.0209,1.0209,11700000.0
2008-07-21 07:02:00,1.02073,1.02109,1.02046,1.02078,58900000.0
2008-07-21 07:03:00,1.0209,1.0209,1.02075,1.02075,26100000.0
2008-07-21 07:04:00,1.0208,1.0208,1.02075,1.0208,9500000.0
2008-07-21 07:05:00,1.0208,1.0208,1.0208,1.0208,2600000.0
2008-07-21 07:06:00,1.0208,1.0208,1.0207,1.0208,13500000.0
2008-07-21 07:07:00,1.0208,1.0208,1.0208,1.0208,5000000.0
2008-07-21 07:08:00,1.0208,1.0208,1.0208,1.0208,8000000.0
2008-07-21 07:09:00,1.0208,1.0208,1.0208,1.0208,8000000.0
2008-07-21 07:10:00,1.0208,1.0208,1.0208,1.0208,6300000.0
2008-07-21 07:11:00,1.0208,1.0208,1.0208,1.0208,5600000.0
2008-07-21 07:12:00,1.0208,1.0208,1.0208,1.0208,3900000.0
2008-07-21 07:13:00,1.0208,1.0213,1.0208,1.02125,109000000.0
2008-07-21 07:14:00,1.02125,1.02125,1.0212,1.0212,31000000.0
2008-07-21 07:15:00,1.0212,1.0213,1.0212,1.0212,28200000.0
2008-07-21 07:16:00,1.0212,1.0212,1.0212,1.0212,12600000.0
2008-07-21 07:17:00,1.0212,1.0212,1.02105,1.02105,8000000.0
2008-07-21 07:18:00,1.02105,1.02105,1.02085,1.0209,47400000.0
2008-07-21 07:19:00,1.02095,1.021,1.02095,1.021,9100000.0
2008-07-21 07:20:00,1.02115,1.0212,1.021,1.02115,28300000.0
2008-07-21 07:21:00,1.0211,1.02115,1.02105,1.0211,35800000.0
2008-07-21 07:22:00,1.02115,1.02115,1.02115,1.02115,11800000.0
2008-07-21 07:23:00,1.0212,1.02155,1.0212,1.0215,62600000.0
2008-07-21 07:24:00,1.0215,1.0218,1.0215,1.02175,58800000.0
2008-07-21 07:25:00,1.02175,1.02175,1.02155,1.02175,61600000.0
2008-07-21 07:26:00,1.02175,1.02185,1.02175,1.02175,33900000.0
2008-07-21 07:27:00,1.0218,1.0218,1.0217,1.02175,30000000.0
2008-07-21 07:28:00,1.0219,1.0219,1.02175,1.0219,7800000.0
2008-07-21 07:29:00,1.0218,1.0218,1.0217,1.0217,5900000.0
2008-07-21 07:30:00,1.0217,1.02185,1.0216,1.0218,74400000.0
2008-07-21 07:31:00,1.02175,1.0218,1.0216,1.0217,48100000.0
2008-07-21 07:32:00,1.0217,1.0217,1.0217,1.0217,7300000.0
2008-07-21 07:33:00,1.0217,1.0217,1.0217,1.0217,8000000.0
2008-07-21 07:34:00,1.0217,1.0217,1.0216,1.0217,9400000.0
2008-07-21 07:35:00,1.02165,1.02165,1.02155,1.0216,20200000.0
2008-07-21 07:36:00,1.0216,1.0216,1.0216,1.0216,5600000.0
2008-07-21 07:37:00,1.0216,1.0216,1.0215,1.0215,17700000.0
2008-07-21 07:38:00,1.0215,1.0215,1.0214,1.0215,51100000.0
2008-07-21 07:39:00,1.02145,1.0215,1.02145,1.02145,10200000.0
2008-07-21 07:40:00,1.02145,1.02165,1.0213,1.0214,86300000.0
2008-07-21 07:41:00,1.0214,1.0216,1.02135,1.0215,124700000.0
2008-07-21 07:42:00,1.0215,1.0217,1.0215,1.02165,41700000.0
2008-07-21 07:43:00,1.02165,1.0219,1.02165,1.0218,114300000.0
2008-07-21 07:44:00,1.0218,1.022,1.0218,1.0219,105700000.0
2008-07-21 07:45:00,1.022,1.022,1.0218,1.02185,37400000.0
2008-07-21 07:46:00,1.02185,1.022,1.0218,1.02185,67700000.0
2008-07-21 07:47:00,1.02185,1.0219,1.0218,1.0219,47200000.0
2008-07-21 07:48:00,1.02195,1.0222,1.02195,1.0221,102000000.0
2008-07-21 07:49:00,1.0221,1.0221,1.0219,1.02195,26300000.0
2008-07-21 07:50:00,1.02195,1.0221,1.0219,1.022,58200000.0
2008-07-21 07:51:00,1.02205,1.0222,1.022,1.0221,87800000.0
2008-07-21 07:52:00,1.0221,1.0221,1.02205,1.02205,7300000.0
2008-07-21 07:53:00,1.0221,1.02215,1.0221,1.02215,44500000.0
2008-07-21 07:54:00,1.02215,1.02215,1.02205,1.02205,17400000.0
2008-07-21 07:55:00,1.0221,1.02215,1.0221,1.02215,30400000.0
2008-07-21 07:56:00,1.02215,1.0224,1.02215,1.02235,82200000.0
2008-07-21 07:57:00,1.02235,1.0224,1.0222,1.0223,121900000.0
2008-07-21 07:58:00,1.0223,1.0223,1.022,1.022,78900000.0
2008-07-21 07:59:00,1.022,1.022,1.0217,1.0217,131500000.0
2008-07-21 08:00:00,1.0217,1.0217,1.0215,1.0216,118100000.0
2008-07-21 08:01:00,1.0216,1.0218,1.0216,1.0218,95500000.0
2008-07-21 08:02:00,1.0218,1.0218,1.0217,1.0218,112800000.0
2008-07-21 08:03:00,1.02175,1.0221,1.02175,1.0221,102600000.0
2008-07-21 08:04:00,1.0221,1.0221,1.0219,1.022,113500000.0
2008-07-21 08:05:00,1.022,1.02205,1.02155,1.02155,156500000.0
2008-07-21 08:06:00,1.02155,1.0216,1.02155,1.0216,24200000.0
2008-07-21 08:07:00,1.0216,1.0217,1.02155,1.02165,85200000.0
2008-07-21 08:08:00,1.02165,1.02175,1.02165,1.0217,43500000.0
2008-07-21 08:09:00,1.0217,1.022,1.0217,1.022,120300000.0
2008-07-21 08:10:00,1.02195,1.02215,1.02195,1.02205,64900000.0
2008-07-21 08:11:00,1.0221,1.0222,1.022,1.02215,100700000.0
2008-07-21 08:12:00,1.0221,1.02245,1.02205,1.02245,120500000.0
2008-07-21 08:13:00,1.0225,1.0226,1.02225,1.0223,140500000.0
2008-07-21 08:14:00,1.02235,1.02255,1.02225,1.02255,184300001.0
2008-07-21 08:15:00,1.0225,1.02255,1.0222,1.0223,137000000.0
2008-07-21 08:16:00,1.0223,1.0223,1.0222,1.02225,93500000.0
2008-07-21 08:17:00,1.02225,1.0223,1.0222,1.02225,66500000.0
2008-07-21 08:18:00,1.0222,1.0224,1.0222,1.0223,64800000.0
2008-07-21 08:19:00,1.0223,1.02235,1.02225,1.02235,104500000.0
2008-07-21 08:20:00,1.02235,1.02245,1.02225,1.0223,135500000.0
2008-07-21 08:21:00,1.02235,1.02265,1.0223,1.02245,124400000.0
2008-07-21 08:22:00,1.02245,1.0225,1.02215,1.0222,143200000.0
2008-07-21 08:23:00,1.0222,1.02225,1.0221,1.02215,63200000.0
2008-07-21 08:24:00,1.02215,1.0222,1.02215,1.02215,23400000.0
2008-07-21 08:25:00,1.0222,1.02235,1.0222,1.02235,19600000.0
2008-07-21 08:26:00,1.0223,1.02255,1.0223,1.0224,110100000.0
2008-07-21 08:27:00,1.0224,1.0225,1.02225,1.02225,111600000.0
2008-07-21 08:28:00,1.02225,1.02245,1.02205,1.02235,129500000.0
2008-07-21 08:29:00,1.02235,1.02255,1.02235,1.0224,166700000.0
2008-07-21 08:30:00,1.0224,1.02245,1.02225,1.02235,137800000.0
2008-07-21 08:31:00,1.02235,1.02245,1.02235,1.02245,73400000.0
2008-07-21 08:32:00,1.02245,1.02265,1.02245,1.02265,78100000.0
2008-07-21 08:33:00,1.02265,1.02265,1.0225,1.02255,147900000.0
2008-07-21 08:34:00,1.02255,1.02265,1.0225,1.0225,110600000.0
2008-07-21 08:35:00,1.0225,1.02255,1.02245,1.02255,131500000.0
2008-07-21 08:36:00,1.02255,1.02255,1.02245,1.0225,71700000.0
2008-07-21 08:37:00,1.0225,1.02295,1.0225,1.02285,190200000.0
2008-07-21 08:38:00,1.02285,1.02295,1.02245,1.0225,226800000.0
2008-07-21 08:39:00,1.02255,1.0228,1.0225,1.02275,220400000.0
2008-07-21 08:40:00,1.02275,1.0229,1.02265,1.0227,133200000.0
2008-07-21 08:41:00,1.02275,1.02275,1.0225,1.02255,205800000.0
2008-07-21 08:42:00,1.0225,1.0231,1.02235,1.02255,231000000.0
2008-07-21 08:43:00,1.02255,1.0228,1.0225,1.02265,275200000.0
2008-07-21 08:44:00,1.02265,1.023,1.0226,1.02295,270700000.0
2008-07-21 08:45:00,1.02295,1.023,1.02275,1.02285,259100000.0
2008-07-21 08:46:00,1.02285,1.02285,1.0227,1.02275,232100000.0
2008-07-21 08:47:00,1.02275,1.02275,1.02255,1.02255,147300000.0
2008-07-21 08:48:00,1.0226,1.02295,1.0226,1.02275,307400000.0
2008-07-21 08:49:00,1.0227,1.02285,1.02265,1.02285,183100000.0
2008-07-21 08:50:00,1.0228,1.0232,1.02275,1.02305,228000000.0
2008-07-21 08:51:00,1.02305,1.02325,1.023,1.02325,286100000.0
2008-07-21 08:52:00,1.02325,1.02335,1.0232,1.0233,199700000.0
2008-07-21 08:53:00,1.0233,1.02335,1.02325,1.0233,137100000.0
2008-07-21 08:54:00,1.0233,1.02335,1.02325,1.02325,110100000.0
2008-07-21 08:55:00,1.0232,1.02325,1.0231,1.0232,120100000.0
2008-07-21 08:56:00,1.02315,1.0232,1.0231,1.02315,103600000.0
2008-07-21 08:57:00,1.02315,1.0232,1.0231,1.0231,191200000.0
2008-07-21 08:58:00,1.0231,1.02325,1.0231,1.0231,132200000.0
2008-07-21 08:59:00,1.02315,1.0232,1.02285,1.02285,84400000.0
2008-07-21 09:00:00,1.02285,1.0231,1.02285,1.023,116700000.0
2008-07-21 09:01:00,1.023,1.0231,1.02295,1.02305,128800000.0
2008-07-21 09:02:00,1.02305,1.02305,1.0228,1.0228,218400001.0
2008-07-21 09:03:00,1.02285,1.02285,1.0226,1.02265,230700001.0
2008-07-21 09:04:00,1.0226,1.023,1.0226,1.02285,137400000.0
2008-07-21 09:05:00,1.02285,1.023,1.0228,1.0229,83400000.0
2008-07-21 09:06:00,1.0229,1.0229,1.02245,1.02255,191900000.0
2008-07-21 09:07:00,1.02255,1.0228,1.0225,1.0226,301300000.0
2008-07-21 09:08:00,1.0226,1.02265,1.02235,1.02235,146799999.0
2008-07-21 09:09:00,1.02235,1.0224,1.02235,1.02235,34400000.0
2008-07-21 09:10:00,1.0224,1.0224,1.02195,1.0223,293000000.0
2008-07-21 09:11:00,1.02235,1.0226,1.02225,1.0226,122700000.0
2008-07-21 09:12:00,1.0226,1.0229,1.0226,1.0228,293000000.0
2008-07-21 09:13:00,1.0228,1.0229,1.02265,1.0228,294100000.0
2008-07-21 09:14:00,1.0228,1.02295,1.02245,1.02275,103400000.0
2008-07-21 09:15:00,1.02275,1.0228,1.02255,1.0227,178100000.0
2008-07-21 09:16:00,1.0227,1.0228,1.0225,1.02255,234200000.0
2008-07-21 09:17:00,1.02255,1.02285,1.02255,1.02275,113500000.0
2008-07-21 09:18:00,1.02275,1.0228,1.0225,1.0225,235600000.0
2008-07-21 09:19:00,1.02255,1.0226,1.02235,1.0224,213200000.0
2008-07-21 09:20:00,1.0224,1.0224,1.0222,1.02225,123300000.0
2008-07-21 09:21:00,1.0222,1.0223,1.0222,1.0223,73100000.0
2008-07-21 09:22:00,1.02225,1.0223,1.0215,1.0217,316800000.0
2008-07-21 09:23:00,1.0217,1.0218,1.0216,1.0216,241600000.0
2008-07-21 09:24:00,1.0216,1.0217,1.021,1.0217,365700000.0
2008-07-21 09:25:00,1.0217,1.0219,1.0216,1.02185,197700000.0
2008-07-21 09:26:00,1.02185,1.0223,1.02185,1.0223,247300000.0
2008-07-21 09:27:00,1.0223,1.0223,1.02215,1.0222,62400000.0
2008-07-21 09:28:00,1.0222,1.0224,1.02215,1.0224,57800000.0
2008-07-21 09:29:00,1.0224,1.0227,1.0224,1.0224,137100000.0
2008-07-21 09:30:00,1.0224,1.0224,1.0222,1.0222,111700000.0
2008-07-21 09:31:00,1.0223,1.0223,1.022,1.022,67800000.0
2008-07-21 09:32:00,1.022,1.022,1.0215,1.0215,147200000.0
2008-07-21 09:33:00,1.02155,1.0217,1.0215,1.0215,35200000.0
2008-07-21 09:34:00,1.0215,1.0215,1.0213,1.0215,148000000.0
2008-07-21 09:35:00,1.0215,1.0217,1.0215,1.0216,60800000.0
2008-07-21 09:36:00,1.0215,1.0216,1.0214,1.0215,122900000.0
2008-07-21 09:37:00,1.0215,1.0215,1.0213,1.0214,111800000.0
2008-07-21 09:38:00,1.0215,1.0216,1.0212,1.0213,107800000.0
2008-07-21 09:39:00,1.0213,1.0215,1.0213,1.0215,99700000.0
2008-07-21 09:40:00,1.0215,1.0215,1.0211,1.02125,207400000.0
2008-07-21 09:41:00,1.0212,1.0214,1.0212,1.0213,110300000.0
2008-07-21 09:42:00,1.0213,1.0214,1.02125,1.02135,47300000.0
2008-07-21 09:43:00,1.0214,1.0215,1.0214,1.0214,113600000.0
2008-07-21 09:44:00,1.0214,1.0214,1.0213,1.0213,48600000.0
2008-07-21 09:45:00,1.02135,1.0215,1.02135,1.0215,48000000.0
2008-07-21 09:46:00,1.0215,1.0219,1.0215,1.0218,158400000.0
2008-07-21 09:47:00,1.0218,1.0218,1.0215,1.0216,55100000.0
2008-07-21 09:48:00,1.0216,1.02165,1.02145,1.0216,94100000.0
2008-07-21 09:49:00,1.0216,1.0217,1.0215,1.0216,78200000.0
2008-07-21 09:50:00,1.0216,1.02165,1.02135,1.02165,90900000.0
2008-07-21 09:51:00,1.0217,1.02205,1.02165,1.02205,144300000.0
2008-07-21 09:52:00,1.02205,1.02225,1.0219,1.0221,351000000.0
2008-07-21 09:53:00,1.0221,1.0221,1.0217,1.0217,209000000.0
2008-07-21 09:54:00,1.0217,1.02175,1.02155,1.02155,157700000.0
2008-07-21 09:55:00,1.02155,1.02155,1.0208,1.02105,300799999.0
2008-07-21 09:56:00,1.02105,1.02135,1.02105,1.0212,117700000.0
2008-07-21 09:57:00,1.02115,1.02115,1.02095,1.02095,241400000.0
2008-07-21 09:58:00,1.0209,1.02095,1.0205,1.02065,205399999.0
2008-07-21 09:59:00,1.02065,1.02075,1.02045,1.02055,158300000.0
2008-07-21 10:00:00,1.0205,1.02105,1.0205,1.021,207900000.0
2008-07-21 10:01:00,1.021,1.0212,1.0209,1.02115,143900000.0
2008-07-21 10:02:00,1.02115,1.02115,1.0209,1.02105,150300000.0
2008-07-21 10:03:00,1.02105,1.0211,1.0207,1.0209,175800000.0
2008-07-21 10:04:00,1.0209,1.0212,1.02085,1.0209,240200000.0
2008-07-21 10:05:00,1.0209,1.02095,1.02075,1.0208,201700000.0
2008-07-21 10:06:00,1.0208,1.02105,1.02075,1.021,95800000.0
2008-07-21 10:07:00,1.021,1.0212,1.021,1.0212,148600000.0
2008-07-21 10:08:00,1.0212,1.0212,1.021,1.021,77000000.0
2008-07-21 10:09:00,1.021,1.02105,1.0202,1.0202,186600000.0
2008-07-21 10:10:00,1.0202,1.02035,1.0201,1.0203,249200001.0
2008-07-21 10:11:00,1.0203,1.0203,1.02005,1.0202,83400000.0
2008-07-21 10:12:00,1.0202,1.0204,1.0202,1.0204,134400000.0
2008-07-21 10:13:00,1.0204,1.0204,1.0203,1.02035,87300000.0
2008-07-21 10:14:00,1.02035,1.02045,1.0203,1.0204,40900000.0
2008-07-21 10:15:00,1.0204,1.0204,1.0202,1.02035,125400000.0
2008-07-21 10:16:00,1.0203,1.0203,1.0192,1.0193,388000001.0
2008-07-21 10:17:00,1.01935,1.01955,1.01925,1.0194,199300000.0
2008-07-21 10:18:00,1.0194,1.0196,1.0193,1.0193,113900000.0
2008-07-21 10:19:00,1.0193,1.01945,1.0192,1.01935,131400000.0
2008-07-21 10:20:00,1.01935,1.0195,1.0193,1.0195,87600000.0
2008-07-21 10:21:00,1.01945,1.0196,1.01935,1.0194,170500000.0
2008-07-21 10:22:00,1.01935,1.01985,1.01935,1.0197,113300000.0
2008-07-21 10:23:00,1.0197,1.02015,1.0197,1.0201,98600000.0
2008-07-21 10:24:00,1.0201,1.0203,1.0201,1.0201,173999999.0
2008-07-21 10:25:00,1.02015,1.0204,1.0201,1.0203,127800000.0
2008-07-21 10:26:00,1.0203,1.02035,1.0202,1.0202,83700000.0
2008-07-21 10:27:00,1.02025,1.02025,1.0199,1.0199,206600000.0
2008-07-21 10:28:00,1.0199,1.0199,1.0196,1.0196,108300000.0
2008-07-21 10:29:00,1.0196,1.0197,1.01955,1.01955,136300000.0
2008-07-21 10:30:00,1.0196,1.0197,1.0192,1.01965,200900000.0
2008-07-21 10:31:00,1.0196,1.0197,1.01935,1.01935,116100000.0
2008-07-21 10:32:00,1.01935,1.0196,1.01925,1.0196,79200000.0
2008-07-21 10:33:00,1.0196,1.0197,1.01895,1.01905,130900000.0
2008-07-21 10:34:00,1.01905,1.01925,1.0189,1.01905,231900002.0
2008-07-21 10:35:00,1.019,1.01915,1.019,1.019,66200000.0
2008-07-21 10:36:00,1.019,1.0191,1.0189,1.019,166400000.0
2008-07-21 10:37:00,1.019,1.019,1.01875,1.0189,191700000.0
2008-07-21 10:38:00,1.0189,1.019,1.0188,1.01885,116700000.0
2008-07-21 10:39:00,1.01885,1.01885,1.0183,1.01865,198300000.0
2008-07-21 10:40:00,1.0187,1.0191,1.0186,1.01905,174600000.0
2008-07-21 10:41:00,1.01905,1.01935,1.0189,1.0191,199600000.0
2008-07-21 10:42:00,1.01905,1.0192,1.01875,1.0192,195200000.0
2008-07-21 10:43:00,1.01915,1.0194,1.0191,1.0194,169900000.0
2008-07-21 10:44:00,1.0194,1.0196,1.01935,1.0194,185900000.0
2008-07-21 10:45:00,1.0194,1.0195,1.0194,1.0195,86600000.0
2008-07-21 10:46:00,1.0195,1.0197,1.0194,1.01955,157500000.0
2008-07-21 10:47:00,1.0195,1.0197,1.0195,1.0196,202200000.0
2008-07-21 10:48:00,1.01965,1.0199,1.0195,1.01965,157999999.0
2008-07-21 10:49:00,1.01965,1.01965,1.01945,1.0196,89700000.0
2008-07-21 10:50:00,1.0196,1.0196,1.0192,1.01925,122300000.0
2008-07-21 10:51:00,1.0192,1.0195,1.0192,1.0194,107900000.0
2008-07-21 10:52:00,1.0194,1.0195,1.01935,1.0195,111900000.0
2008-07-21 10:53:00,1.0195,1.0196,1.0195,1.0196,54000000.0
2008-07-21 10:54:00,1.0196,1.0198,1.0195,1.0195,137700000.0
2008-07-21 10:55:00,1.0195,1.0199,1.0193,1.0199,174400000.0
2008-07-21 10:56:00,1.0199,1.02,1.01965,1.01975,182400000.0
2008-07-21 10:57:00,1.0198,1.0198,1.01965,1.0197,76300000.0
2008-07-21 10:58:00,1.0197,1.0198,1.01955,1.0197,218800000.0
2008-07-21 10:59:00,1.0197,1.02,1.01965,1.02,98000000.0
2008-07-21 11:00:00,1.02,1.02,1.0198,1.0199,146200000.0
2008-07-21 11:01:00,1.0199,1.02,1.0199,1.02,77400000.0
2008-07-21 11:02:00,1.0199,1.0201,1.0199,1.02,101500000.0
2008-07-21 11:03:00,1.02,1.02,1.0199,1.0199,39300000.0
2008-07-21 11:04:00,1.0199,1.0205,1.0199,1.0203,387100000.0
2008-07-21 11:05:00,1.02025,1.0208,1.02025,1.02075,245700000.0
2008-07-21 11:06:00,1.02075,1.02095,1.0206,1.02075,248899999.0
2008-07-21 11:07:00,1.0207,1.021,1.0207,1.02095,271500000.0
2008-07-21 11:08:00,1.02095,1.021,1.0208,1.0209,202900000.0
2008-07-21 11:09:00,1.0209,1.021,1.0208,1.0208,138200000.0
2008-07-21 11:10:00,1.0208,1.02085,1.0206,1.0207,150800000.0
2008-07-21 11:11:00,1.0207,1.0208,1.02065,1.0207,115800000.0
2008-07-21 11:12:00,1.0207,1.0208,1.02045,1.0205,126000000.0
2008-07-21 11:13:00,1.02055,1.02065,1.0205,1.02055,113700000.0
2008-07-21 11:14:00,1.02055,1.02075,1.02025,1.0203,208300000.0
2008-07-21 11:15:00,1.0203,1.0203,1.02015,1.02025,163700000.0
2008-07-21 11:16:00,1.0202,1.02035,1.01985,1.0199,171400000.0
2008-07-21 11:17:00,1.01995,1.0201,1.0199,1.0199,62200000.0
2008-07-21 11:18:00,1.0198,1.0199,1.0198,1.01985,181900000.0
2008-07-21 11:19:00,1.01985,1.02,1.0197,1.0199,176800000.0
2008-07-21 11:20:00,1.01995,1.0202,1.0199,1.02015,68300000.0
2008-07-21 11:21:00,1.02015,1.02015,1.01995,1.02,100900000.0
2008-07-21 11:22:00,1.02,1.02005,1.0198,1.01995,95200000.0
2008-07-21 11:23:00,1.02,1.02,1.0199,1.0199,95400000.0
2008-07-21 11:24:00,1.0199,1.02,1.0198,1.02,85500000.0
2008-07-21 11:25:00,1.02,1.0202,1.02,1.0201,57600000.0
2008-07-21 11:26:00,1.0201,1.0203,1.0201,1.0202,68100000.0
2008-07-21 11:27:00,1.02015,1.0203,1.02,1.02,176400000.0
2008-07-21 11:28:00,1.02,1.02,1.0198,1.0199,73500000.0
2008-07-21 11:29:00,1.0199,1.02,1.0198,1.0199,127800000.0
2008-07-21 11:30:00,1.0199,1.02,1.0198,1.01995,87600000.0
2008-07-21 11:31:00,1.01995,1.0201,1.01995,1.0201,41300000.0
2008-07-21 11:32:00,1.0201,1.0202,1.02005,1.0201,137000000.0
2008-07-21 11:33:00,1.0201,1.0203,1.0201,1.02025,102400000.0
2008-07-21 11:34:00,1.02025,1.0204,1.0202,1.02035,107400000.0
2008-07-21 11:35:00,1.02035,1.02045,1.02035,1.02045,118400000.0
2008-07-21 11:36:00,1.02045,1.0205,1.02035,1.0205,46700000.0
2008-07-21 11:37:00,1.0205,1.02065,1.0203,1.02065,104600000.0
2008-07-21 11:38:00,1.02065,1.021,1.02065,1.021,131100000.0
2008-07-21 11:39:00,1.021,1.021,1.0207,1.02075,54900000.0
2008-07-21 11:40:00,1.02075,1.02075,1.02065,1.0207,75900000.0
2008-07-21 11:41:00,1.0207,1.0208,1.0206,1.0206,72400000.0
2008-07-21 11:42:00,1.0206,1.0207,1.0205,1.0205,163700000.0
2008-07-21 11:43:00,1.0205,1.0207,1.0205,1.02065,120200000.0
2008-07-21 11:44:00,1.0207,1.0209,1.0206,1.0209,67500000.0
2008-07-21 11:45:00,1.0209,1.021,1.0208,1.0209,107200000.0
2008-07-21 11:46:00,1.0209,1.0211,1.0209,1.021,140500000.0
2008-07-21 11:47:00,1.021,1.021,1.0205,1.02055,87000000.0
2008-07-21 11:48:00,1.02055,1.0208,1.02055,1.0208,72700000.0
2008-07-21 11:49:00,1.02075,1.021,1.0206,1.0206,128700000.0
2008-07-21 11:50:00,1.0206,1.0207,1.0205,1.0206,122500000.0
2008-07-21 11:51:00,1.0206,1.0207,1.0205,1.02065,133400000.0
2008-07-21 11:52:00,1.0207,1.0207,1.0204,1.02065,259700000.0
2008-07-21 11:53:00,1.0207,1.0207,1.02055,1.0206,149100000.0
2008-07-21 11:54:00,1.02065,1.0207,1.02055,1.0207,116000000.0
2008-07-21 11:55:00,1.0207,1.021,1.0207,1.0208,118100000.0
2008-07-21 11:56:00,1.0208,1.0209,1.02075,1.0209,86700000.0
2008-07-21 11:57:00,1.02095,1.0212,1.02095,1.0212,91000000.0
2008-07-21 11:58:00,1.0212,1.0212,1.02085,1.0209,70900000.0
2008-07-21 11:59:00,1.0209,1.021,1.0209,1.02095,59000000.0
2008-07-21 12:00:00,1.02095,1.021,1.0209,1.021,49100000.0
2008-07-21 12:01:00,1.021,1.021,1.0209,1.02095,69300000.0
2008-07-21 12:02:00,1.021,1.0211,1.02095,1.021,106000000.0
2008-07-21 12:03:00,1.021,1.021,1.0209,1.021,50300000.0
2008-07-21 12:04:00,1.021,1.021,1.0209,1.021,22700000.0
2008-07-21 12:05:00,1.021,1.0211,1.021,1.021,43400000.0
2008-07-21 12:06:00,1.021,1.021,1.021,1.021,3400000.0
2008-07-21 12:07:00,1.021,1.021,1.02075,1.02075,40800000.0
2008-07-21 12:08:00,1.02075,1.02075,1.0206,1.02065,102100000.0
2008-07-21 12:09:00,1.0207,1.02085,1.02065,1.0208,51500000.0
2008-07-21 12:10:00,1.0208,1.0208,1.0206,1.0206,82800000.0
2008-07-21 12:11:00,1.0206,1.0206,1.0206,1.0206,17800000.0
2008-07-21 12:12:00,1.02055,1.0206,1.0205,1.0205,42900000.0
2008-07-21 12:13:00,1.0205,1.0205,1.0203,1.0203,73100000.0
2008-07-21 12:14:00,1.0203,1.0208,1.0203,1.0207,87500000.0
2008-07-21 12:15:00,1.0207,1.0207,1.0204,1.0204,73300000.0
2008-07-21 12:16:00,1.0204,1.02045,1.0204,1.0204,51900000.0
2008-07-21 12:17:00,1.0204,1.02065,1.0204,1.02065,81500000.0
2008-07-21 12:18:00,1.02065,1.0207,1.02055,1.0206,67300000.0
2008-07-21 12:19:00,1.0206,1.0207,1.0206,1.0206,51900000.0
2008-07-21 12:20:00,1.0206,1.0206,1.0203,1.0205,135300000.0
2008-07-21 12:21:00,1.0205,1.0206,1.0205,1.0206,39600000.0
2008-07-21 12:22:00,1.02065,1.02065,1.0206,1.02065,37500000.0
2008-07-21 12:23:00,1.02065,1.021,1.02065,1.021,86100000.0
2008-07-21 12:24:00,1.021,1.02125,1.02095,1.0212,142000000.0
2008-07-21 12:25:00,1.0212,1.0212,1.0211,1.0211,28000000.0
2008-07-21 12:26:00,1.0211,1.0213,1.02105,1.02105,96900000.0
2008-07-21 12:27:00,1.02105,1.02105,1.0208,1.021,169600000.0
2008-07-21 12:28:00,1.021,1.0211,1.021,1.02105,105000000.0
2008-07-21 12:29:00,1.021,1.021,1.0208,1.02085,99100000.0
2008-07-21 12:30:00,1.02085,1.0209,1.0208,1.02085,37600000.0
2008-07-21 12:31:00,1.0208,1.02085,1.0208,1.02085,118100000.0
2008-07-21 12:32:00,1.0208,1.02085,1.0208,1.02085,23300000.0
2008-07-21 12:33:00,1.02085,1.0209,1.02045,1.0205,137899999.0
2008-07-21 12:34:00,1.0205,1.0206,1.0205,1.0205,77000000.0
2008-07-21 12:35:00,1.02055,1.02065,1.02045,1.02045,103200000.0
2008-07-21 12:36:00,1.02045,1.0205,1.02035,1.02045,95500000.0
2008-07-21 12:37:00,1.0205,1.02065,1.0205,1.02065,85000000.0
2008-07-21 12:38:00,1.02065,1.0207,1.02065,1.0207,72300000.0
2008-07-21 12:39:00,1.0207,1.02075,1.0206,1.02065,126300000.0
2008-07-21 12:40:00,1.0206,1.02075,1.0206,1.02065,96100000.0
2008-07-21 12:41:00,1.02065,1.02065,1.0205,1.0205,129300000.0
2008-07-21 12:42:00,1.0205,1.02055,1.02045,1.02055,87600000.0
2008-07-21 12:43:00,1.0205,1.02075,1.0205,1.02055,192200000.0
2008-07-21 12:44:00,1.0205,1.0207,1.0205,1.0206,96800000.0
2008-07-21 12:45:00,1.0206,1.0206,1.0203,1.02035,144300000.0
2008-07-21 12:46:00,1.02035,1.02065,1.02035,1.02055,130100000.0
2008-07-21 12:47:00,1.02055,1.0206,1.02045,1.02055,96600000.0
2008-07-21 12:48:00,1.0206,1.0206,1.02055,1.0206,28000000.0
2008-07-21 12:49:00,1.0206,1.0206,1.02025,1.0203,134600000.0
2008-07-21 12:50:00,1.0203,1.0204,1.0202,1.02035,107400000.0
2008-07-21 12:51:00,1.0204,1.0206,1.0204,1.0206,78100000.0
2008-07-21 12:52:00,1.0206,1.0206,1.0205,1.0205,57300000.0
2008-07-21 12:53:00,1.0205,1.0209,1.02045,1.0209,179700000.0
2008-07-21 12:54:00,1.0209,1.0211,1.0207,1.0209,219300000.0
2008-07-21 12:55:00,1.0209,1.0209,1.02055,1.02055,179700000.0
2008-07-21 12:56:00,1.02055,1.0206,1.0205,1.0205,120300000.0
2008-07-21 12:57:00,1.02055,1.02075,1.0205,1.02075,106800000.0
2008-07-21 12:58:00,1.02075,1.02085,1.0207,1.02085,56800000.0
2008-07-21 12:59:00,1.02085,1.02095,1.02035,1.0204,184800000.0
2008-07-21 13:00:00,1.0204,1.0217,1.0202,1.0215,263500000.0
2008-07-21 13:01:00,1.0215,1.0226,1.0215,1.0224,162900000.0
2008-07-21 13:02:00,1.0224,1.0232,1.0224,1.0231,129100000.0
2008-07-21 13:03:00,1.0231,1.0231,1.0224,1.02255,167900000.0
2008-07-21 13:04:00,1.0226,1.02265,1.0221,1.0225,294000000.0
2008-07-21 13:05:00,1.0225,1.02265,1.02235,1.02255,160300000.0
2008-07-21 13:06:00,1.02255,1.02265,1.02255,1.02265,144300000.0
2008-07-21 13:07:00,1.02265,1.02265,1.0224,1.0224,146600000.0
2008-07-21 13:08:00,1.0224,1.02245,1.02195,1.0223,168600000.0
2008-07-21 13:09:00,1.0223,1.0224,1.02205,1.02225,213200000.0
2008-07-21 13:10:00,1.02225,1.0228,1.02225,1.0227,228300000.0
2008-07-21 13:11:00,1.0227,1.0228,1.02265,1.0228,41800000.0
2008-07-21 13:12:00,1.02285,1.0231,1.0227,1.023,250800000.0
2008-07-21 13:13:00,1.023,1.0234,1.0229,1.02325,208900000.0
2008-07-21 13:14:00,1.0233,1.0233,1.02315,1.02315,115900000.0
2008-07-21 13:15:00,1.02315,1.0234,1.02315,1.02325,208500001.0
2008-07-21 13:16:00,1.02325,1.02345,1.0232,1.02325,165700000.0
2008-07-21 13:17:00,1.0233,1.02335,1.0231,1.02325,193900000.0
2008-07-21 13:18:00,1.02325,1.02335,1.02305,1.02325,352599998.0
2008-07-21 13:19:00,1.0232,1.02345,1.02295,1.023,174500000.0
2008-07-21 13:20:00,1.02295,1.02305,1.02285,1.023,173100000.0
2008-07-21 13:21:00,1.023,1.02305,1.02245,1.02265,162000000.0
2008-07-21 13:22:00,1.02265,1.0228,1.02265,1.02265,144900000.0
2008-07-21 13:23:00,1.02265,1.0227,1.02235,1.0226,252200000.0
2008-07-21 13:24:00,1.02255,1.02265,1.02235,1.02235,213100000.0
2008-07-21 13:25:00,1.0224,1.02245,1.02225,1.02245,127300000.0
2008-07-21 13:26:00,1.02245,1.02245,1.0222,1.0223,149100000.0
2008-07-21 13:27:00,1.02225,1.0226,1.02225,1.02255,378800000.0
2008-07-21 13:28:00,1.02255,1.0226,1.0224,1.0224,330000000.0
2008-07-21 13:29:00,1.0224,1.02245,1.02235,1.02245,166900000.0
2008-07-21 13:30:00,1.02245,1.02245,1.02225,1.02225,252400000.0
2008-07-21 13:31:00,1.02225,1.02235,1.02205,1.0221,132700000.0
2008-07-21 13:32:00,1.02205,1.0222,1.02195,1.02215,87600000.0
2008-07-21 13:33:00,1.0221,1.0223,1.02205,1.02215,70900000.0
2008-07-21 13:34:00,1.0222,1.02225,1.02215,1.02225,184100000.0
2008-07-21 13:35:00,1.02225,1.02245,1.02225,1.02225,237700000.0
2008-07-21 13:36:00,1.02225,1.02225,1.022,1.02205,94000000.0
2008-07-21 13:37:00,1.02205,1.0221,1.02185,1.02205,139200000.0
2008-07-21 13:38:00,1.02205,1.0222,1.022,1.0222,186200000.0
2008-07-21 13:39:00,1.02215,1.0227,1.02215,1.02245,285000000.0
2008-07-21 13:40:00,1.02245,1.02305,1.02245,1.02305,186700000.0
2008-07-21 13:41:00,1.02305,1.02305,1.02255,1.02265,204700000.0
2008-07-21 13:42:00,1.0227,1.02275,1.02265,1.02275,343300000.0
2008-07-21 13:43:00,1.02275,1.0228,1.02225,1.02225,174500000.0
2008-07-21 13:44:00,1.02225,1.0224,1.0222,1.02235,97100000.0
2008-07-21 13:45:00,1.02235,1.02255,1.02235,1.0225,174500000.0
2008-07-21 13:46:00,1.0225,1.02255,1.0219,1.0219,171900000.0
2008-07-21 13:47:00,1.02185,1.0219,1.0217,1.0219,138800000.0
2008-07-21 13:48:00,1.02185,1.02225,1.02185,1.02225,131600000.0
2008-07-21 13:49:00,1.0222,1.0224,1.02205,1.02235,389999999.0
2008-07-21 13:50:00,1.02235,1.02255,1.0223,1.02235,103100000.0
2008-07-21 13:51:00,1.0224,1.02255,1.0224,1.0225,139500000.0
2008-07-21 13:52:00,1.02255,1.02255,1.02175,1.02175,204099999.0
2008-07-21 13:53:00,1.02175,1.0218,1.02165,1.0217,76800000.0
2008-07-21 13:54:00,1.0217,1.0221,1.02155,1.0219,222700000.0
2008-07-21 13:55:00,1.0219,1.0219,1.0214,1.0215,202900001.0
2008-07-21 13:56:00,1.02145,1.0217,1.02145,1.0217,154200000.0
2008-07-21 13:57:00,1.02175,1.0219,1.0217,1.0219,65100000.0
2008-07-21 13:58:00,1.0218,1.0219,1.0218,1.0219,164900000.0
2008-07-21 13:59:00,1.0219,1.022,1.02185,1.022,146100000.0
2008-07-21 14:00:00,1.02195,1.0221,1.02185,1.02185,252800000.0
2008-07-21 14:01:00,1.0219,1.0219,1.0218,1.0219,152400000.0
2008-07-21 14:02:00,1.02185,1.02185,1.02175,1.0218,185800000.0
2008-07-21 14:03:00,1.0218,1.022,1.0218,1.02185,238200000.0
2008-07-21 14:04:00,1.02185,1.02255,1.0218,1.0222,279000000.0
2008-07-21 14:05:00,1.0222,1.0223,1.0219,1.0223,287500000.0
2008-07-21 14:06:00,1.02225,1.02245,1.0222,1.0224,246200000.0
2008-07-21 14:07:00,1.0224,1.02245,1.02225,1.0224,169600000.0
2008-07-21 14:08:00,1.0224,1.0227,1.0223,1.0225,285600000.0
2008-07-21 14:09:00,1.0225,1.0227,1.0223,1.0223,289200000.0
2008-07-21 14:10:00,1.0223,1.0229,1.0223,1.02285,219200001.0
2008-07-21 14:11:00,1.02285,1.023,1.02235,1.02235,147900000.0
2008-07-21 14:12:00,1.0224,1.0226,1.0223,1.0226,121100000.0
2008-07-21 14:13:00,1.02265,1.0227,1.0225,1.02255,204700000.0
2008-07-21 14:14:00,1.0225,1.0226,1.0224,1.0226,265100000.0
2008-07-21 14:15:00,1.0226,1.0226,1.0222,1.02235,304900000.0
2008-07-21 14:16:00,1.02235,1.0226,1.02235,1.02245,275300000.0
2008-07-21 14:17:00,1.02245,1.0227,1.0224,1.0225,245300000.0
2008-07-21 14:18:00,1.0225,1.0227,1.0225,1.0226,212100000.0
2008-07-21 14:19:00,1.0226,1.0227,1.0225,1.0226,267400000.0
2008-07-21 14:20:00,1.0226,1.0227,1.0226,1.0227,144600000.0
2008-07-21 14:21:00,1.0227,1.02285,1.0226,1.02285,108900000.0
2008-07-21 14:22:00,1.02285,1.0231,1.02285,1.02305,146600000.0
2008-07-21 14:23:00,1.02305,1.0232,1.023,1.0232,171100000.0
2008-07-21 14:24:00,1.0232,1.0232,1.0232,1.0232,81300000.0
2008-07-21 14:25:00,1.0232,1.0232,1.02295,1.023,155600000.0
2008-07-21 14:26:00,1.023,1.0231,1.023,1.023,193500000.0
2008-07-21 14:27:00,1.023,1.02305,1.0229,1.02295,254800000.0
2008-07-21 14:28:00,1.02295,1.023,1.0227,1.02275,236400000.0
2008-07-21 14:29:00,1.02275,1.02275,1.0223,1.02255,231200000.0
2008-07-21 14:30:00,1.0226,1.0226,1.0225,1.02255,301600000.0
2008-07-21 14:31:00,1.0226,1.0226,1.0222,1.0222,146700000.0
2008-07-21 14:32:00,1.0222,1.0223,1.022,1.0222,648500001.0
2008-07-21 14:33:00,1.0222,1.0226,1.0222,1.02245,466400000.0
2008-07-21 14:34:00,1.0224,1.0225,1.0222,1.02225,242800000.0
2008-07-21 14:35:00,1.0222,1.0225,1.0222,1.0223,166500000.0
2008-07-21 14:36:00,1.0223,1.0225,1.02225,1.0223,389700000.0
2008-07-21 14:37:00,1.0223,1.0223,1.0222,1.0222,120800000.0
2008-07-21 14:38:00,1.02225,1.0224,1.02225,1.02225,220600000.0
2008-07-21 14:39:00,1.02225,1.02245,1.02225,1.02245,189300000.0
2008-07-21 14:40:00,1.02245,1.02255,1.02245,1.0225,195600000.0
2008-07-21 14:41:00,1.02255,1.0226,1.02235,1.02245,340200000.0
2008-07-21 14:42:00,1.02245,1.02255,1.02245,1.02255,110900000.0
2008-07-21 14:43:00,1.02255,1.02255,1.0225,1.02255,65699999.0
2008-07-21 14:44:00,1.02255,1.02255,1.0225,1.0225,50000000.0
2008-07-21 14:45:00,1.0225,1.02255,1.0224,1.0224,275099999.0
2008-07-21 14:46:00,1.0224,1.02245,1.0223,1.0223,149000001.0
2008-07-21 14:47:00,1.0223,1.0225,1.02225,1.0225,322200001.0
2008-07-21 14:48:00,1.0225,1.0225,1.0224,1.0224,234200000.0
2008-07-21 14:49:00,1.0224,1.0224,1.0223,1.0223,163800000.0
2008-07-21 14:50:00,1.0223,1.0225,1.0222,1.0225,158600000.0
2008-07-21 14:51:00,1.0224,1.02255,1.0224,1.0225,194200000.0
2008-07-21 14:52:00,1.0225,1.02265,1.0225,1.0226,183500000.0
2008-07-21 14:53:00,1.0226,1.0228,1.02255,1.0227,200300000.0
2008-07-21 14:54:00,1.0227,1.023,1.0227,1.0229,286900000.0
2008-07-21 14:55:00,1.02285,1.0232,1.02285,1.023,307000000.0
2008-07-21 14:56:00,1.023,1.0232,1.02295,1.02305,286600000.0
2008-07-21 14:57:00,1.0231,1.0232,1.023,1.0231,254100000.0
2008-07-21 14:58:00,1.0231,1.02315,1.02305,1.0231,151500000.0
2008-07-21 14:59:00,1.02305,1.0231,1.0228,1.0228,183200000.0
2008-07-21 15:00:00,1.0228,1.0229,1.0227,1.0227,129600000.0
2008-07-21 15:01:00,1.0227,1.02275,1.02255,1.0227,96900000.0
2008-07-21 15:02:00,1.0227,1.02275,1.0226,1.0227,103000000.0
2008-07-21 15:03:00,1.0227,1.0227,1.02265,1.0227,79200000.0
2008-07-21 15:04:00,1.0227,1.0229,1.02265,1.0229,175900000.0
2008-07-21 15:05:00,1.0229,1.023,1.02285,1.0229,204200000.0
2008-07-21 15:06:00,1.0229,1.02305,1.02285,1.02305,209000000.0
2008-07-21 15:07:00,1.023,1.0231,1.02295,1.023,202100000.0
2008-07-21 15:08:00,1.023,1.0231,1.0229,1.02295,244700000.0
2008-07-21 15:09:00,1.02295,1.02305,1.0229,1.02295,357600000.0
2008-07-21 15:10:00,1.02295,1.0233,1.0229,1.0232,286000000.0
2008-07-21 15:11:00,1.0232,1.0233,1.0229,1.02295,365900000.0
2008-07-21 15:12:00,1.023,1.02305,1.0229,1.023,227600000.0
2008-07-21 15:13:00,1.023,1.023,1.0228,1.02285,207000000.0
2008-07-21 15:14:00,1.02285,1.0229,1.0228,1.0229,211600000.0
2008-07-21 15:15:00,1.0229,1.0229,1.0228,1.02285,88000000.0
2008-07-21 15:16:00,1.02285,1.0229,1.0228,1.0229,121700000.0
2008-07-21 15:17:00,1.0229,1.023,1.0228,1.0229,129900000.0
2008-07-21 15:18:00,1.0229,1.0229,1.0228,1.0228,203600000.0
2008-07-21 15:19:00,1.0228,1.0229,1.0228,1.0228,144300000.0
2008-07-21 15:20:00,1.0228,1.02295,1.02275,1.0229,297200000.0
2008-07-21 15:21:00,1.0229,1.02295,1.02285,1.0229,204700000.0
2008-07-21 15:22:00,1.02295,1.02305,1.0229,1.023,127900000.0
2008-07-21 15:23:00,1.023,1.023,1.02295,1.023,101300000.0
2008-07-21 15:24:00,1.023,1.023,1.02295,1.02295,65500000.0
2008-07-21 15:25:00,1.023,1.023,1.023,1.023,87000000.0
2008-07-21 15:26:00,1.023,1.02305,1.023,1.023,70100000.0
2008-07-21 15:27:00,1.023,1.02325,1.023,1.0232,159500000.0
2008-07-21 15:28:00,1.0232,1.0233,1.0232,1.0232,252800000.0
2008-07-21 15:29:00,1.0232,1.02325,1.02305,1.02305,150700000.0
2008-07-21 15:30:00,1.02305,1.02315,1.02295,1.02305,267800000.0
2008-07-21 15:31:00,1.02305,1.02325,1.02305,1.0231,201600000.0
2008-07-21 15:32:00,1.0231,1.0233,1.0231,1.0233,218900000.0
2008-07-21 15:33:00,1.0233,1.0236,1.02325,1.0233,277100000.0
2008-07-21 15:34:00,1.0233,1.0233,1.02305,1.02315,281900000.0
2008-07-21 15:35:00,1.0231,1.02315,1.02305,1.0231,175600000.0
2008-07-21 15:36:00,1.0231,1.02375,1.0231,1.02375,206100000.0
2008-07-21 15:37:00,1.0237,1.0239,1.02345,1.0235,363900001.0
2008-07-21 15:38:00,1.0235,1.0238,1.0235,1.0238,138200000.0
2008-07-21 15:39:00,1.0238,1.0242,1.02375,1.0239,432300000.0
2008-07-21 15:40:00,1.02395,1.02395,1.0235,1.0238,422600001.0
2008-07-21 15:41:00,1.0238,1.02385,1.0236,1.0237,186900000.0
2008-07-21 15:42:00,1.02375,1.0238,1.02345,1.0236,296500000.0
2008-07-21 15:43:00,1.0236,1.0236,1.0235,1.0235,305700001.0
2008-07-21 15:44:00,1.0235,1.0235,1.0234,1.0235,192899999.0
2008-07-21 15:45:00,1.0235,1.0237,1.0234,1.02345,349800000.0
2008-07-21 15:46:00,1.02345,1.0237,1.02345,1.0236,326500000.0
2008-07-21 15:47:00,1.0236,1.0238,1.02355,1.02375,246500000.0
2008-07-21 15:48:00,1.02375,1.02385,1.02345,1.02375,256399998.0
2008-07-21 15:49:00,1.02375,1.0238,1.0235,1.0235,207700000.0
2008-07-21 15:50:00,1.02355,1.02375,1.0235,1.0236,204000000.0
2008-07-21 15:51:00,1.0236,1.0239,1.0236,1.0236,217500000.0
2008-07-21 15:52:00,1.0236,1.02385,1.02355,1.02375,130200000.0
2008-07-21 15:53:00,1.0238,1.0238,1.0237,1.0237,84100000.0
2008-07-21 15:54:00,1.02375,1.0238,1.02355,1.0237,198000000.0
2008-07-21 15:55:00,1.0237,1.0237,1.0234,1.02355,151200000.0
2008-07-21 15:56:00,1.02355,1.0237,1.0235,1.0236,300900000.0
2008-07-21 15:57:00,1.0236,1.02365,1.0235,1.0236,259900000.0
2008-07-21 15:58:00,1.0236,1.0236,1.0235,1.0235,171400000.0
2008-07-21 15:59:00,1.0235,1.02365,1.0234,1.0236,108500000.0
2008-07-21 16:00:00,1.0236,1.02365,1.02335,1.02335,217600000.0
2008-07-21 16:01:00,1.02335,1.02345,1.02325,1.02325,159400000.0
2008-07-21 16:02:00,1.02325,1.0233,1.02315,1.0232,271400000.0
2008-07-21 16:03:00,1.0232,1.0232,1.0231,1.0231,194800001.0
2008-07-21 16:04:00,1.02315,1.0234,1.0231,1.0233,151800000.0
2008-07-21 16:05:00,1.0232,1.0233,1.0231,1.02315,174400000.0
2008-07-21 16:06:00,1.0231,1.02315,1.02295,1.02295,166100000.0
2008-07-21 16:07:00,1.02295,1.023,1.02255,1.02255,178100000.0
2008-07-21 16:08:00,1.0226,1.0226,1.02225,1.0223,266600000.0
2008-07-21 16:09:00,1.0223,1.0227,1.02225,1.0226,200200000.0
2008-07-21 16:10:00,1.0226,1.0227,1.0225,1.0226,107200000.0
2008-07-21 16:11:00,1.0226,1.0227,1.0226,1.0227,82900000.0
2008-07-21 16:12:00,1.0227,1.0227,1.0227,1.0227,41100000.0
2008-07-21 16:13:00,1.0228,1.0229,1.0226,1.0228,95900000.0
2008-07-21 16:14:00,1.0229,1.0232,1.0228,1.0232,197700000.0
2008-07-21 16:15:00,1.0232,1.0233,1.023,1.0231,267000000.0
2008-07-21 16:16:00,1.0231,1.0232,1.023,1.0231,141900000.0
2008-07-21 16:17:00,1.0231,1.0232,1.02305,1.0231,214100000.0
2008-07-21 16:18:00,1.0231,1.0233,1.0228,1.0229,259700000.0
2008-07-21 16:19:00,1.0229,1.0231,1.02285,1.02305,220900000.0
2008-07-21 16:20:00,1.0231,1.0232,1.02295,1.0231,86100000.0
2008-07-21 16:21:00,1.0231,1.0231,1.0229,1.0229,167200000.0
2008-07-21 16:22:00,1.0229,1.0229,1.0228,1.0229,156800000.0
2008-07-21 16:23:00,1.0229,1.023,1.0228,1.0229,166500001.0
2008-07-21 16:24:00,1.0229,1.0229,1.0226,1.0226,147300000.0
2008-07-21 16:25:00,1.0227,1.0228,1.0226,1.0226,176200000.0
2008-07-21 16:26:00,1.0226,1.0228,1.0226,1.0228,108200000.0
2008-07-21 16:27:00,1.0228,1.0229,1.0227,1.0229,169100000.0
2008-07-21 16:28:00,1.0229,1.0229,1.0225,1.0226,241800000.0
2008-07-21 16:29:00,1.0226,1.0227,1.02235,1.02235,209400000.0
2008-07-21 16:30:00,1.0224,1.0224,1.022,1.022,169300000.0
2008-07-21 16:31:00,1.022,1.0223,1.022,1.0222,179200000.0
2008-07-21 16:32:00,1.0222,1.0222,1.0221,1.0221,179200000.0
2008-07-21 16:33:00,1.0221,1.0221,1.0217,1.0217,205000000.0
2008-07-21 16:34:00,1.0217,1.02185,1.0216,1.0217,175600000.0
2008-07-21 16:35:00,1.0217,1.0218,1.0215,1.0216,308599999.0
2008-07-21 16:36:00,1.0215,1.0216,1.0214,1.0215,186900000.0
2008-07-21 16:37:00,1.02155,1.02155,1.02135,1.0215,162700000.0
2008-07-21 16:38:00,1.0215,1.02165,1.0214,1.02155,258700000.0
2008-07-21 16:39:00,1.0216,1.0219,1.0215,1.0218,171800000.0
2008-07-21 16:40:00,1.0218,1.02205,1.0218,1.02195,106400000.0
2008-07-21 16:41:00,1.022,1.0221,1.0219,1.022,121200000.0
2008-07-21 16:42:00,1.022,1.0221,1.0219,1.022,166300000.0
2008-07-21 16:43:00,1.0221,1.02225,1.022,1.02225,257500000.0
2008-07-21 16:44:00,1.02225,1.02245,1.0222,1.0223,151800000.0
2008-07-21 16:45:00,1.0224,1.0226,1.02235,1.0225,226900000.0
2008-07-21 16:46:00,1.02255,1.0226,1.0224,1.0225,149800000.0
2008-07-21 16:47:00,1.02245,1.02245,1.0222,1.0222,186100000.0
2008-07-21 16:48:00,1.0222,1.0224,1.0222,1.0224,164700000.0
2008-07-21 16:49:00,1.0224,1.0225,1.0223,1.0224,88300000.0
2008-07-21 16:50:00,1.0224,1.0224,1.02205,1.0222,317300000.0
2008-07-21 16:51:00,1.0222,1.0223,1.0222,1.02225,128400000.0
2008-07-21 16:52:00,1.0222,1.0225,1.0222,1.0225,73700000.0
2008-07-21 16:53:00,1.0225,1.02255,1.0222,1.0224,254800000.0
2008-07-21 16:54:00,1.0224,1.0224,1.0223,1.0224,84200000.0
2008-07-21 16:55:00,1.0224,1.0224,1.0222,1.0224,199000000.0
2008-07-21 16:56:00,1.0224,1.0224,1.0222,1.0222,309299999.0
2008-07-21 16:57:00,1.0222,1.0224,1.0222,1.0224,119000000.0
2008-07-21 16:58:00,1.0224,1.0225,1.0223,1.0224,189600000.0
2008-07-21 16:59:00,1.02235,1.0225,1.0219,1.022,280900000.0
2008-07-21 17:00:00,1.022,1.0222,1.022,1.0222,185600000.0
2008-07-21 17:01:00,1.02215,1.0222,1.02155,1.02155,232900000.0
2008-07-21 17:02:00,1.02155,1.0218,1.0213,1.0216,382200000.0
2008-07-21 17:03:00,1.0216,1.0219,1.0216,1.02185,300800000.0
2008-07-21 17:04:00,1.0218,1.0218,1.0216,1.0216,94000000.0
2008-07-21 17:05:00,1.0216,1.0218,1.0214,1.0214,170200000.0
2008-07-21 17:06:00,1.0214,1.0214,1.0209,1.02095,238500000.0
2008-07-21 17:07:00,1.0209,1.0212,1.0208,1.0212,211000000.0
2008-07-21 17:08:00,1.0213,1.0214,1.0211,1.0214,183400000.0
2008-07-21 17:09:00,1.0214,1.0214,1.0213,1.0213,118200000.0
2008-07-21 17:10:00,1.0213,1.0215,1.0213,1.0215,83400000.0
2008-07-21 17:11:00,1.0215,1.0216,1.0213,1.0214,130900000.0
2008-07-21 17:12:00,1.0214,1.0215,1.0213,1.0213,226800000.0
2008-07-21 17:13:00,1.0213,1.0216,1.0213,1.02155,198300000.0
2008-07-21 17:14:00,1.0216,1.0216,1.0214,1.0215,238200000.0
2008-07-21 17:15:00,1.0215,1.0215,1.0214,1.0215,135300000.0
2008-07-21 17:16:00,1.0215,1.0216,1.0215,1.0215,148600000.0
2008-07-21 17:17:00,1.0215,1.0215,1.0213,1.0213,165200000.0
2008-07-21 17:18:00,1.0213,1.0214,1.0213,1.0213,201200000.0
2008-07-21 17:19:00,1.0213,1.0215,1.0213,1.0215,153100000.0
2008-07-21 17:20:00,1.0215,1.0215,1.02135,1.0214,320300000.0
2008-07-21 17:21:00,1.0214,1.0215,1.0214,1.0214,151700000.0
2008-07-21 17:22:00,1.0214,1.0219,1.0214,1.0218,173400000.0
2008-07-21 17:23:00,1.0219,1.0219,1.0218,1.0218,43700000.0
2008-07-21 17:24:00,1.0219,1.0219,1.0218,1.0218,100400000.0
2008-07-21 17:25:00,1.0218,1.0218,1.0216,1.0217,191500000.0
2008-07-21 17:26:00,1.0217,1.022,1.0217,1.0219,217700000.0
2008-07-21 17:27:00,1.0219,1.022,1.0218,1.0219,295300000.0
2008-07-21 17:28:00,1.0219,1.0219,1.0217,1.0219,415100000.0
2008-07-21 17:29:00,1.0218,1.0219,1.0218,1.0218,249300001.0
2008-07-21 17:30:00,1.0218,1.0218,1.0217,1.0218,571999999.0
2008-07-21 17:31:00,1.0218,1.0218,1.0216,1.0216,378100001.0
2008-07-21 17:32:00,1.0216,1.0217,1.0214,1.02145,556600000.0
2008-07-21 17:33:00,1.02145,1.02145,1.0213,1.0213,98600000.0
2008-07-21 17:34:00,1.0213,1.0215,1.0213,1.0215,276000000.0
2008-07-21 17:35:00,1.0215,1.0216,1.0214,1.0215,275100000.0
2008-07-21 17:36:00,1.0215,1.0216,1.0212,1.0213,291100000.0
2008-07-21 17:37:00,1.0213,1.0213,1.0208,1.0211,350499999.0
2008-07-21 17:38:00,1.0211,1.0211,1.0207,1.0207,499400000.0
2008-07-21 17:39:00,1.0207,1.0207,1.0206,1.0207,240200000.0
2008-07-21 17:40:00,1.0207,1.0209,1.0206,1.0208,360100000.0
2008-07-21 17:41:00,1.0208,1.0209,1.0206,1.0207,473300000.0
2008-07-21 17:42:00,1.0207,1.0208,1.0207,1.0207,310300000.0
2008-07-21 17:43:00,1.0207,1.0209,1.0207,1.0207,457300000.0
2008-07-21 17:44:00,1.0207,1.0208,1.0207,1.0208,276700000.0
2008-07-21 17:45:00,1.0209,1.021,1.0207,1.0208,258100000.0
2008-07-21 17:46:00,1.0208,1.0208,1.0207,1.0207,139600000.0
2008-07-21 17:47:00,1.0208,1.0209,1.0207,1.0209,211700000.0
2008-07-21 17:48:00,1.0209,1.0212,1.0209,1.0211,258300000.0
2008-07-21 17:49:00,1.0211,1.0212,1.021,1.021,188100000.0
2008-07-21 17:50:00,1.021,1.0211,1.0209,1.0209,129700000.0
2008-07-21 17:51:00,1.0209,1.0209,1.0207,1.0207,310400000.0
2008-07-21 17:52:00,1.0207,1.0209,1.02065,1.0208,195300000.0
2008-07-21 17:53:00,1.0208,1.0209,1.02075,1.0208,214400000.0
2008-07-21 17:54:00,1.0208,1.0209,1.0207,1.0208,181600000.0
2008-07-21 17:55:00,1.0208,1.0208,1.02055,1.0206,283200000.0
2008-07-21 17:56:00,1.0206,1.0207,1.02055,1.0206,432500002.0
2008-07-21 17:57:00,1.0206,1.02075,1.0206,1.0207,135400000.0
2008-07-21 17:58:00,1.0207,1.0207,1.0205,1.0206,270500000.0
2008-07-21 17:59:00,1.0206,1.0207,1.0206,1.0206,201600000.0
2008-07-21 18:00:00,1.0206,1.02065,1.02045,1.02045,260600000.0
2008-07-21 18:01:00,1.0205,1.0209,1.02045,1.0208,264900000.0
2008-07-21 18:02:00,1.0208,1.0211,1.0208,1.021,99400000.0
2008-07-21 18:03:00,1.021,1.0211,1.0208,1.02085,128000000.0
2008-07-21 18:04:00,1.0208,1.021,1.0208,1.0209,145200000.0
2008-07-21 18:05:00,1.0209,1.02115,1.0209,1.021,254400000.0
2008-07-21 18:06:00,1.021,1.0212,1.021,1.0211,133300000.0
2008-07-21 18:07:00,1.0211,1.0211,1.02105,1.0211,82400000.0
2008-07-21 18:08:00,1.02105,1.0211,1.02095,1.021,221900000.0
2008-07-21 18:09:00,1.021,1.0211,1.02095,1.02105,118600000.0
2008-07-21 18:10:00,1.021,1.0211,1.02095,1.021,141100000.0
2008-07-21 18:11:00,1.021,1.0212,1.02095,1.02095,178100000.0
2008-07-21 18:12:00,1.02095,1.02095,1.0208,1.02085,70200000.0
2008-07-21 18:13:00,1.02085,1.021,1.02085,1.02085,157500000.0
2008-07-21 18:14:00,1.02085,1.02095,1.02085,1.02095,72800000.0
2008-07-21 18:15:00,1.02095,1.021,1.0209,1.02095,81900000.0
2008-07-21 18:16:00,1.0209,1.02095,1.0209,1.02095,81100000.0
2008-07-21 18:17:00,1.02095,1.021,1.02095,1.021,57600000.0
2008-07-21 18:18:00,1.021,1.0215,1.021,1.02135,207400000.0
2008-07-21 18:19:00,1.0214,1.0214,1.02125,1.0213,133499999.0
2008-07-21 18:20:00,1.0213,1.0214,1.0212,1.0212,161799998.0
2008-07-21 18:21:00,1.0212,1.0212,1.021,1.0211,125900000.0
2008-07-21 18:22:00,1.0211,1.0213,1.0211,1.0213,151800000.0
2008-07-21 18:23:00,1.0213,1.0213,1.02125,1.0213,47000000.0
2008-07-21 18:24:00,1.0213,1.02145,1.0213,1.0214,197100000.0
2008-07-21 18:25:00,1.0214,1.02145,1.0213,1.0214,128700000.0
2008-07-21 18:26:00,1.0214,1.02155,1.0214,1.02155,76400000.0
2008-07-21 18:27:00,1.02155,1.0219,1.02155,1.0218,219500000.0
2008-07-21 18:28:00,1.0218,1.0219,1.0216,1.0217,189900000.0
2008-07-21 18:29:00,1.0217,1.0217,1.02145,1.02145,125800000.0
2008-07-21 18:30:00,1.02145,1.02145,1.0214,1.02145,66000000.0
2008-07-21 18:31:00,1.02145,1.0215,1.0213,1.0213,171700000.0
2008-07-21 18:32:00,1.0213,1.02165,1.0213,1.0216,172500000.0
2008-07-21 18:33:00,1.02155,1.0218,1.0215,1.0215,430400000.0
2008-07-21 18:34:00,1.0215,1.02165,1.0215,1.0216,147500000.0
2008-07-21 18:35:00,1.0215,1.0217,1.0215,1.02165,147600000.0
2008-07-21 18:36:00,1.02165,1.0217,1.0216,1.0217,105300000.0
2008-07-21 18:37:00,1.0217,1.0217,1.0216,1.0216,85100000.0
2008-07-21 18:38:00,1.0216,1.02175,1.0216,1.0217,103500000.0
2008-07-21 18:39:00,1.0217,1.0217,1.02165,1.0217,54300000.0
2008-07-21 18:40:00,1.0217,1.0217,1.02145,1.02145,112800000.0
2008-07-21 18:41:00,1.02145,1.0215,1.02135,1.0214,149000000.0
2008-07-21 18:42:00,1.0214,1.0215,1.0214,1.0215,145600000.0
2008-07-21 18:43:00,1.02145,1.02155,1.02145,1.02155,184800000.0
2008-07-21 18:44:00,1.02155,1.02165,1.0215,1.02165,107300000.0
2008-07-21 18:45:00,1.02165,1.0217,1.0215,1.0216,147300000.0
2008-07-21 18:46:00,1.0216,1.0216,1.02155,1.0216,88000000.0
2008-07-21 18:47:00,1.0216,1.0216,1.02155,1.0216,59600000.0
2008-07-21 18:48:00,1.0216,1.0217,1.02155,1.0216,96800000.0
2008-07-21 18:49:00,1.02155,1.02165,1.02145,1.0216,238000000.0
2008-07-21 18:50:00,1.0216,1.0216,1.02155,1.02155,50800000.0
2008-07-21 18:51:00,1.02155,1.0217,1.02155,1.0217,98499999.0
2008-07-21 18:52:00,1.0217,1.0217,1.0215,1.0215,159400000.0
2008-07-21 18:53:00,1.0215,1.0215,1.02145,1.02145,44600000.0
2008-07-21 18:54:00,1.02145,1.02145,1.0214,1.0214,76300000.0
2008-07-21 18:55:00,1.0214,1.0214,1.0213,1.02135,51600000.0
2008-07-21 18:56:00,1.0213,1.02135,1.0213,1.0213,62800000.0
2008-07-21 18:57:00,1.0213,1.0213,1.02125,1.02125,154600000.0
2008-07-21 18:58:00,1.02125,1.0217,1.0212,1.0214,230700000.0
2008-07-21 18:59:00,1.0213,1.0213,1.02125,1.02125,100600000.0
2008-07-21 19:00:00,1.02125,1.02125,1.0209,1.02105,226500000.0
2008-07-21 19:01:00,1.02105,1.02115,1.0209,1.0209,312000000.0
2008-07-21 19:02:00,1.0209,1.02135,1.02085,1.0212,362400000.0
2008-07-21 19:03:00,1.0212,1.0213,1.0212,1.0213,105100000.0
2008-07-21 19:04:00,1.0213,1.0213,1.0212,1.02125,172200000.0
2008-07-21 19:05:00,1.02125,1.0213,1.0212,1.0213,136100000.0
2008-07-21 19:06:00,1.0213,1.0213,1.02125,1.02125,115200000.0
2008-07-21 19:07:00,1.0213,1.02145,1.0211,1.02115,251400000.0
2008-07-21 19:08:00,1.0211,1.0212,1.0211,1.02115,151100000.0
2008-07-21 19:09:00,1.0212,1.0213,1.0212,1.0213,141800000.0
2008-07-21 19:10:00,1.0212,1.0213,1.0212,1.02125,143400000.0
2008-07-21 19:11:00,1.02125,1.0213,1.0212,1.0212,142900000.0
2008-07-21 19:12:00,1.0212,1.02125,1.02115,1.02115,184700000.0
2008-07-21 19:13:00,1.02115,1.0213,1.021,1.02125,320300000.0
2008-07-21 19:14:00,1.02125,1.0213,1.0212,1.0213,153500000.0
2008-07-21 19:15:00,1.0213,1.0214,1.02125,1.0214,73600000.0
2008-07-21 19:16:00,1.0214,1.0214,1.0213,1.0213,147500000.0
2008-07-21 19:17:00,1.0213,1.0216,1.0213,1.0215,292900000.0
2008-07-21 19:18:00,1.0215,1.0216,1.02145,1.0216,211600000.0
2008-07-21 19:19:00,1.0216,1.0216,1.0213,1.0213,96800000.0
2008-07-21 19:20:00,1.0213,1.0215,1.0212,1.0214,367600000.0
2008-07-21 19:21:00,1.0214,1.0214,1.0213,1.0214,96900000.0
2008-07-21 19:22:00,1.0214,1.0216,1.0214,1.0216,111400000.0
2008-07-21 19:23:00,1.02155,1.0216,1.0214,1.0215,94700000.0
2008-07-21 19:24:00,1.0215,1.0216,1.0215,1.0215,141300000.0
2008-07-21 19:25:00,1.0215,1.0216,1.0214,1.02155,203900000.0
2008-07-21 19:26:00,1.0215,1.0216,1.02145,1.0216,92900000.0
2008-07-21 19:27:00,1.0216,1.0218,1.0216,1.0218,171600000.0
2008-07-21 19:28:00,1.0218,1.0218,1.0216,1.0216,108600000.0
2008-07-21 19:29:00,1.0217,1.0217,1.0216,1.0217,70600000.0
2008-07-21 19:30:00,1.0216,1.0217,1.0216,1.0216,42500000.0
2008-07-21 19:31:00,1.0216,1.0217,1.0216,1.0216,73300000.0
2008-07-21 19:32:00,1.02155,1.0217,1.0215,1.0217,130800000.0
2008-07-21 19:33:00,1.0217,1.0217,1.0216,1.0216,9800000.0
2008-07-21 19:34:00,1.0216,1.0216,1.0216,1.0216,3100000.0
2008-07-21 19:35:00,1.0216,1.0217,1.0216,1.0216,87200000.0
2008-07-21 19:36:00,1.0216,1.0217,1.0216,1.0217,25800000.0
2008-07-21 19:37:00,1.0217,1.0221,1.0217,1.0219,365899999.0
2008-07-21 19:38:00,1.0219,1.02215,1.0219,1.0221,126500000.0
2008-07-21 19:39:00,1.0221,1.0223,1.0221,1.0223,216800000.0
2008-07-21 19:40:00,1.0223,1.02235,1.0222,1.0222,239400000.0
2008-07-21 19:41:00,1.0222,1.0222,1.0222,1.0222,178800000.0
2008-07-21 19:42:00,1.02215,1.0222,1.0214,1.0215,335300000.0
2008-07-21 19:43:00,1.02145,1.0216,1.0212,1.0213,258900000.0
2008-07-21 19:44:00,1.0213,1.0213,1.02125,1.0213,34100000.0
2008-07-21 19:45:00,1.0213,1.0214,1.02125,1.0214,121100000.0
2008-07-21 19:46:00,1.02145,1.0215,1.0211,1.0212,135700000.0
2008-07-21 19:47:00,1.0212,1.0214,1.0212,1.02135,165700000.0
2008-07-21 19:48:00,1.0213,1.0213,1.0211,1.02115,150500000.0
2008-07-21 19:49:00,1.02115,1.0212,1.021,1.0211,140600000.0
2008-07-21 19:50:00,1.02115,1.02145,1.0211,1.0214,157600000.0
2008-07-21 19:51:00,1.0214,1.02165,1.0214,1.0216,101200000.0
2008-07-21 19:52:00,1.0216,1.02165,1.0211,1.0211,182400000.0
2008-07-21 19:53:00,1.02105,1.0213,1.02105,1.0213,191200000.0
2008-07-21 19:54:00,1.0213,1.0215,1.0213,1.0215,156100000.0
2008-07-21 19:55:00,1.0215,1.0216,1.0215,1.0215,46100000.0
2008-07-21 19:56:00,1.0215,1.0217,1.0215,1.0215,102600000.0
2008-07-21 19:57:00,1.0215,1.0215,1.02145,1.02145,21900000.0
2008-07-21 19:58:00,1.02145,1.02145,1.0213,1.0213,75200000.0
2008-07-21 19:59:00,1.0213,1.0214,1.021,1.0212,192500000.0
2008-07-21 20:00:00,1.0212,1.02145,1.0212,1.02135,108100000.0
2008-07-21 20:01:00,1.02135,1.02145,1.0212,1.02135,77100000.0
2008-07-21 20:02:00,1.02135,1.0215,1.02135,1.0215,13700000.0
2008-07-21 20:03:00,1.0216,1.0217,1.0213,1.0213,89900000.0
2008-07-21 20:04:00,1.0213,1.0213,1.02105,1.02125,64800000.0
2008-07-21 20:05:00,1.0212,1.02145,1.0212,1.02125,147800000.0
2008-07-21 20:06:00,1.0213,1.0213,1.02095,1.021,75800000.0
2008-07-21 20:07:00,1.021,1.0212,1.021,1.0212,124700000.0
2008-07-21 20:08:00,1.0212,1.0214,1.0212,1.0212,118400000.0
2008-07-21 20:09:00,1.0212,1.0214,1.0212,1.0212,364100000.0
2008-07-21 20:10:00,1.0212,1.0212,1.02115,1.0212,72800000.0
2008-07-21 20:11:00,1.02115,1.0213,1.02105,1.0213,146300000.0
2008-07-21 20:12:00,1.0212,1.0217,1.0212,1.0215,220500000.0
2008-07-21 20:13:00,1.0215,1.0216,1.0214,1.0214,182800000.0
2008-07-21 20:14:00,1.0214,1.0215,1.0213,1.0213,158500000.0
2008-07-21 20:15:00,1.0213,1.0214,1.0213,1.0214,96400000.0
2008-07-21 20:16:00,1.0214,1.0215,1.02135,1.0214,54700000.0
2008-07-21 20:17:00,1.0214,1.0215,1.0214,1.0215,166600000.0
2008-07-21 20:18:00,1.0216,1.0217,1.0215,1.0216,146400000.0
2008-07-21 20:19:00,1.0216,1.0218,1.0216,1.02175,112200000.0
2008-07-21 20:20:00,1.0218,1.022,1.0217,1.022,169100000.0
2008-07-21 20:21:00,1.022,1.022,1.0218,1.0219,131400000.0
2008-07-21 20:22:00,1.0219,1.02195,1.0216,1.0219,107400000.0
2008-07-21 20:23:00,1.0219,1.0219,1.0218,1.0219,196700000.0
2008-07-21 20:24:00,1.0219,1.0219,1.0218,1.0218,128200000.0
2008-07-21 20:25:00,1.0218,1.0218,1.0215,1.0216,239700000.0
2008-07-21 20:26:00,1.0216,1.022,1.0214,1.0219,200000000.0
2008-07-21 20:27:00,1.02185,1.02185,1.0216,1.0216,165000000.0
2008-07-21 20:28:00,1.0216,1.0217,1.0216,1.0217,82400000.0
2008-07-21 20:29:00,1.0217,1.0217,1.0216,1.0216,146700000.0
2008-07-21 20:30:00,1.0216,1.0217,1.0215,1.0216,204700000.0
2008-07-21 20:31:00,1.0216,1.0216,1.0214,1.0214,209300000.0
2008-07-21 20:32:00,1.0214,1.0215,1.0214,1.0215,52900000.0
2008-07-21 20:33:00,1.0215,1.0219,1.02145,1.0216,188400000.0
2008-07-21 20:34:00,1.02155,1.02155,1.0215,1.0215,19600000.0
2008-07-21 20:35:00,1.0215,1.0216,1.0211,1.02115,108200000.0
2008-07-21 20:36:00,1.0211,1.0215,1.0211,1.0215,128200000.0
2008-07-21 20:37:00,1.0215,1.0215,1.0213,1.0213,97400000.0
2008-07-21 20:38:00,1.0213,1.0213,1.0211,1.0211,118900000.0
2008-07-21 20:39:00,1.0211,1.0212,1.0211,1.0211,75800000.0
2008-07-21 20:40:00,1.0211,1.0211,1.021,1.0211,107900000.0
2008-07-21 20:41:00,1.021,1.0212,1.021,1.0211,111400000.0
2008-07-21 20:42:00,1.0211,1.02125,1.0211,1.0211,36100000.0
2008-07-21 20:43:00,1.0211,1.0211,1.021,1.021,91400000.0
2008-07-21 20:44:00,1.02095,1.0211,1.0209,1.0209,158800000.0
2008-07-21 20:45:00,1.0209,1.021,1.0207,1.0207,214900000.0
2008-07-21 20:46:00,1.0207,1.0209,1.0206,1.0209,157500000.0
2008-07-21 20:47:00,1.0209,1.021,1.02085,1.0209,26000000.0
2008-07-21 20:48:00,1.0209,1.0209,1.02075,1.0208,78400000.0
2008-07-21 20:49:00,1.0209,1.0209,1.0208,1.0209,118700000.0
2008-07-21 20:50:00,1.0209,1.0209,1.02075,1.02075,53100000.0
2008-07-21 20:51:00,1.02075,1.0209,1.0207,1.0209,69600000.0
2008-07-21 20:52:00,1.0208,1.0209,1.0208,1.0209,66700000.0
2008-07-21 20:53:00,1.021,1.0211,1.0209,1.021,76700000.0
2008-07-21 20:54:00,1.021,1.021,1.0207,1.0208,180700000.0
2008-07-21 20:55:00,1.02075,1.02075,1.0204,1.02045,202500000.0
2008-07-21 20:56:00,1.02045,1.02065,1.02035,1.0206,304700000.0
2008-07-21 20:57:00,1.0206,1.02105,1.0206,1.02095,208400000.0
2008-07-21 20:58:00,1.02095,1.02105,1.02085,1.0209,166100000.0
2008-07-21 20:59:00,1.0209,1.0212,1.0209,1.021,164200000.0
2008-07-21 21:00:00,1.021,1.0212,1.02095,1.021,230000000.0
2008-07-21 21:01:00,1.021,1.0211,1.02095,1.02095,132000000.0
2008-07-21 21:02:00,1.02095,1.021,1.0209,1.0209,43500000.0
2008-07-21 21:03:00,1.0209,1.021,1.02085,1.02095,132300000.0
2008-07-21 21:04:00,1.02095,1.0211,1.0209,1.0209,96300000.0
2008-07-21 21:05:00,1.0209,1.0209,1.02045,1.02055,142000000.0
2008-07-21 21:06:00,1.02055,1.0206,1.0205,1.0206,74200000.0
2008-07-21 21:07:00,1.02065,1.02065,1.02055,1.0206,46800000.0
2008-07-21 21:08:00,1.0206,1.0206,1.02055,1.0206,26300000.0
2008-07-21 21:09:00,1.0206,1.0206,1.02025,1.0203,158200000.0
2008-07-21 21:10:00,1.0203,1.02045,1.02025,1.02035,118100000.0
2008-07-21 21:11:00,1.0203,1.0204,1.0203,1.02035,50300000.0
2008-07-21 21:12:00,1.0203,1.0203,1.02015,1.0202,82300000.0
2008-07-21 21:13:00,1.02025,1.02025,1.01985,1.0199,86900000.0
2008-07-21 21:14:00,1.0199,1.01995,1.01955,1.0197,199300000.0
2008-07-21 21:15:00,1.0197,1.0198,1.0193,1.0198,251800001.0
2008-07-21 21:16:00,1.01985,1.0203,1.01985,1.0202,153500000.0
2008-07-21 21:17:00,1.0202,1.0202,1.0202,1.0202,52300000.0
2008-07-21 21:18:00,1.0202,1.0205,1.0202,1.0205,35900000.0
2008-07-21 21:19:00,1.0204,1.0205,1.0203,1.0205,50500000.0
2008-07-21 21:20:00,1.0205,1.0205,1.0203,1.0203,39200000.0
2008-07-21 21:21:00,1.02035,1.0205,1.0203,1.0204,56500000.0
2008-07-21 21:22:00,1.0205,1.0205,1.0204,1.0205,69800000.0
2008-07-21 21:23:00,1.0205,1.0205,1.02025,1.02025,100500000.0
2008-07-21 21:24:00,1.02025,1.02045,1.02025,1.02035,56800000.0
2008-07-21 21:25:00,1.02035,1.02045,1.0203,1.0203,35100000.0
2008-07-21 21:26:00,1.0203,1.02045,1.02025,1.02045,26000000.0
2008-07-21 21:27:00,1.0205,1.0205,1.0204,1.0204,18400000.0
2008-07-21 21:28:00,1.0204,1.0205,1.02035,1.02045,41400000.0
2008-07-21 21:29:00,1.02045,1.02045,1.0204,1.0204,11800000.0
2008-07-21 21:30:00,1.0204,1.02045,1.02035,1.0204,32700000.0
2008-07-21 21:31:00,1.0204,1.0204,1.0204,1.0204,13000000.0
2008-07-21 21:32:00,1.0204,1.02045,1.0204,1.0204,17200000.0
2008-07-21 21:33:00,1.02045,1.02045,1.0204,1.02045,16400000.0
2008-07-21 21:34:00,1.02045,1.02055,1.02045,1.0205,23200000.0
2008-07-21 21:35:00,1.0205,1.0205,1.0204,1.02045,14200000.0
2008-07-21 21:36:00,1.0205,1.0205,1.0204,1.0204,20800000.0
2008-07-21 21:37:00,1.0204,1.0205,1.0204,1.0204,20700000.0
2008-07-21 21:38:00,1.0204,1.0205,1.0203,1.0203,30000000.0
2008-07-21 21:39:00,1.0203,1.0204,1.0203,1.0204,40500000.0
2008-07-21 21:40:00,1.0204,1.02045,1.0204,1.02045,24100000.0
2008-07-21 21:41:00,1.0204,1.02045,1.02035,1.0204,15400000.0
2008-07-21 21:42:00,1.0204,1.02045,1.0204,1.02045,6800000.0
2008-07-21 21:43:00,1.0204,1.0207,1.0204,1.0205,62700000.0
2008-07-21 21:44:00,1.0205,1.0206,1.0201,1.0201,101900000.0
2008-07-21 21:45:00,1.0201,1.02035,1.0201,1.0203,27500000.0
2008-07-21 21:46:00,1.0203,1.0204,1.01995,1.0201,174300000.0
2008-07-21 21:47:00,1.0201,1.02025,1.02,1.02015,41600000.0
2008-07-21 21:48:00,1.02015,1.02025,1.02005,1.0201,66000000.0
2008-07-21 21:49:00,1.0201,1.0201,1.0201,1.0201,13900000.0
2008-07-21 21:50:00,1.0202,1.0202,1.0201,1.0201,38400000.0
2008-07-21 21:51:00,1.0201,1.0202,1.0201,1.0201,58800000.0
2008-07-21 21:52:00,1.0202,1.0202,1.0202,1.0202,33100000.0
2008-07-21 21:53:00,1.0202,1.0202,1.0201,1.0201,28100000.0
2008-07-21 21:54:00,1.0201,1.02015,1.02005,1.0201,60300000.0
2008-07-21 21:55:00,1.0201,1.0201,1.0199,1.02,92700000.0
2008-07-21 21:56:00,1.02,1.02005,1.0199,1.02,32900000.0
2008-07-21 21:57:00,1.02,1.02005,1.02,1.02,25300000.0
2008-07-21 21:58:00,1.01995,1.0201,1.01995,1.02005,62300000.0
2008-07-21 21:59:00,1.02,1.0201,1.02,1.02005,35300000.0
2008-07-21 22:00:00,1.0201,1.0201,1.0201,1.0201,17300000.0
2008-07-21 22:01:00,1.0201,1.0201,1.0201,1.0201,26100000.0
2008-07-21 22:02:00,1.0201,1.0202,1.0201,1.0202,26700000.0
2008-07-21 22:03:00,1.0201,1.0202,1.0201,1.0201,44300000.0
2008-07-21 22:04:00,1.0201,1.0204,1.0201,1.0203,65500000.0
2008-07-21 22:05:00,1.0203,1.0203,1.0203,1.0203,21300000.0
2008-07-21 22:06:00,1.0203,1.0204,1.0203,1.0204,5100000.0
2008-07-21 22:07:00,1.0203,1.0204,1.0203,1.0204,37600000.0
2008-07-21 22:08:00,1.0204,1.0204,1.0203,1.0204,41500000.0
2008-07-21 22:09:00,1.0204,1.0204,1.0204,1.0204,9700000.0
2008-07-21 22:10:00,1.0204,1.0204,1.0203,1.0204,33700000.0
2008-07-21 22:11:00,1.0204,1.0207,1.0203,1.0206,129200000.0
2008-07-21 22:12:00,1.0206,1.0207,1.0206,1.0206,23200000.0
2008-07-21 22:13:00,1.0207,1.0207,1.0206,1.0206,41600000.0
2008-07-21 22:14:00,1.0205,1.0207,1.0205,1.0207,6900000.0
2008-07-21 22:15:00,1.0207,1.0207,1.0206,1.0206,7000000.0
2008-07-21 22:16:00,1.0205,1.0205,1.0205,1.0205,4600000.0
2008-07-21 22:17:00,1.0205,1.0206,1.0203,1.0203,63300000.0
2008-07-21 22:18:00,1.0203,1.0203,1.0201,1.0201,35800000.0
2008-07-21 22:19:00,1.0201,1.0202,1.0199,1.0199,113000000.0
2008-07-21 22:20:00,1.0198,1.0198,1.0191,1.0191,230300001.0
2008-07-21 22:21:00,1.0191,1.0191,1.019,1.0191,68400000.0
2008-07-21 22:22:00,1.0191,1.0191,1.019,1.019,47700000.0
2008-07-21 22:23:00,1.0191,1.0194,1.019,1.0193,59200000.0
2008-07-21 22:24:00,1.0193,1.01935,1.0191,1.0191,51700000.0
2008-07-21 22:25:00,1.0191,1.0193,1.0191,1.0192,57900000.0
2008-07-21 22:26:00,1.0193,1.0193,1.0192,1.0193,31600000.0
2008-07-21 22:27:00,1.0194,1.0195,1.0194,1.0194,67400000.0
2008-07-21 22:28:00,1.0194,1.0194,1.0192,1.0192,61700000.0
2008-07-21 22:29:00,1.0192,1.0192,1.019,1.0191,14200000.0
2008-07-21 22:30:00,1.0191,1.0191,1.0187,1.0188,147700001.0
2008-07-21 22:31:00,1.0189,1.0189,1.0186,1.0186,84100000.0
2008-07-21 22:32:00,1.01865,1.01875,1.0185,1.01855,28600000.0
2008-07-21 22:33:00,1.0185,1.0186,1.018,1.018,49700000.0
2008-07-21 22:34:00,1.018,1.018,1.01775,1.0178,37400000.0
2008-07-21 22:35:00,1.0179,1.01805,1.0178,1.0179,51000000.0
2008-07-21 22:36:00,1.0179,1.018,1.0179,1.0179,68200000.0
2008-07-21 22:37:00,1.0179,1.0179,1.0177,1.0178,140800000.0
2008-07-21 22:38:00,1.0177,1.0179,1.01755,1.0176,127000000.0
2008-07-21 22:39:00,1.0177,1.0179,1.0177,1.0178,110400000.0
2008-07-21 22:40:00,1.0178,1.0178,1.0177,1.0177,23600000.0
2008-07-21 22:41:00,1.0178,1.0178,1.0176,1.01765,130900000.0
2008-07-21 22:42:00,1.01765,1.01765,1.01745,1.0176,146800000.0
2008-07-21 22:43:00,1.0176,1.01765,1.0176,1.0176,18000000.0
2008-07-21 22:44:00,1.0176,1.01765,1.0176,1.01765,7300000.0
2008-07-21 22:45:00,1.01765,1.01765,1.01745,1.0175,41200000.0
2008-07-21 22:46:00,1.0175,1.01755,1.0173,1.01745,87000000.0
2008-07-21 22:47:00,1.0175,1.0175,1.01705,1.0172,232000000.0
2008-07-21 22:48:00,1.0172,1.0173,1.01695,1.017,147900000.0
2008-07-21 22:49:00,1.0171,1.0171,1.017,1.0171,30400000.0
2008-07-21 22:50:00,1.0171,1.01745,1.01705,1.0172,184400000.0
2008-07-21 22:51:00,1.0172,1.0174,1.0172,1.0174,60900000.0
2008-07-21 22:52:00,1.0174,1.0174,1.0173,1.0173,44100000.0
2008-07-21 22:53:00,1.0173,1.0174,1.01725,1.0173,77600000.0
2008-07-21 22:54:00,1.0173,1.0173,1.0173,1.0173,6000000.0
2008-07-21 22:55:00,1.0173,1.0174,1.0173,1.0174,128100000.0
2008-07-21 22:56:00,1.0174,1.0175,1.0174,1.0174,98300000.0
2008-07-21 22:57:00,1.0174,1.0175,1.0174,1.0175,38000000.0
2008-07-21 22:58:00,1.0175,1.0177,1.0175,1.0176,119200000.0
2008-07-21 22:59:00,1.0176,1.0176,1.0176,1.0176,11900000.0
2008-07-21 23:00:00,1.01755,1.0177,1.0175,1.0177,54199999.0
2008-07-21 23:01:00,1.01765,1.01765,1.01755,1.01755,11000000.0
2008-07-21 23:02:00,1.01755,1.01765,1.01755,1.01765,21300000.0
2008-07-21 23:03:00,1.01765,1.0179,1.0176,1.0177,17000000.0
2008-07-21 23:04:00,1.0177,1.0177,1.01755,1.0176,15000000.0
2008-07-21 23:05:00,1.01755,1.0176,1.0175,1.0175,7900000.0
2008-07-21 23:06:00,1.0175,1.01755,1.0175,1.0175,18000000.0
2008-07-21 23:07:00,1.0175,1.0175,1.0175,1.0175,3000000.0
2008-07-21 23:08:00,1.0175,1.0175,1.0175,1.0175,24500000.0
2008-07-21 23:09:00,1.0175,1.0175,1.01745,1.01745,3000000.0
2008-07-21 23:10:00,1.01745,1.0175,1.0174,1.01745,24100000.0
2008-07-21 23:11:00,1.01745,1.0175,1.01735,1.0175,27400000.0
2008-07-21 23:12:00,1.0175,1.0176,1.0175,1.0176,17000000.0
2008-07-21 23:13:00,1.01755,1.0176,1.0175,1.01755,39100000.0
2008-07-21 23:14:00,1.01755,1.0176,1.0172,1.0172,117599996.0
2008-07-21 23:15:00,1.0173,1.01745,1.0172,1.0173,143500001.0
2008-07-21 23:16:00,1.0173,1.01755,1.017,1.0175,129200000.0
2008-07-21 23:17:00,1.0174,1.0174,1.01705,1.01725,72600000.0
2008-07-21 23:18:00,1.01725,1.0173,1.0172,1.0173,10200000.0
2008-07-21 23:19:00,1.0173,1.0173,1.01715,1.0172,11600000.0
2008-07-21 23:20:00,1.0172,1.0173,1.0172,1.0173,5600000.0
2008-07-21 23:21:00,1.0173,1.0174,1.0173,1.0174,9000000.0
2008-07-21 23:22:00,1.0174,1.0174,1.0173,1.0174,12200000.0
2008-07-21 23:23:00,1.0175,1.0175,1.0174,1.0175,3200000.0
2008-07-21 23:24:00,1.0174,1.0175,1.01735,1.0175,30600000.0
2008-07-21 23:25:00,1.0174,1.0175,1.0174,1.0174,9800000.0
2008-07-21 23:26:00,1.0174,1.0174,1.0172,1.0172,15800000.0
2008-07-21 23:27:00,1.0173,1.0174,1.0173,1.0174,14800000.0
2008-07-21 23:28:00,1.0173,1.0173,1.0172,1.0172,18000000.0
2008-07-21 23:29:00,1.0172,1.0173,1.0172,1.0173,3200000.0
2008-07-21 23:30:00,1.0174,1.0174,1.0174,1.0174,8000000.0
2008-07-21 23:31:00,1.0173,1.0175,1.017,1.01715,45700000.0
2008-07-21 23:32:00,1.0171,1.0171,1.0171,1.0171,1000000.0
2008-07-21 23:33:00,1.01705,1.01705,1.01695,1.01695,92600000.0
2008-07-21 23:34:00,1.017,1.017,1.0169,1.0169,89600000.0
2008-07-21 23:35:00,1.0169,1.017,1.0168,1.0169,83500000.0
2008-07-21 23:36:00,1.0169,1.0169,1.0169,1.0169,9000000.0
2008-07-21 23:37:00,1.0169,1.0169,1.0169,1.0169,16600000.0
2008-07-21 23:38:00,1.0169,1.0169,1.0169,1.0169,10200000.0
2008-07-21 23:39:00,1.0169,1.0169,1.0167,1.0168,157800000.0
2008-07-21 23:40:00,1.0168,1.0168,1.01665,1.0167,93900000.0
2008-07-21 23:41:00,1.0167,1.01695,1.0167,1.01695,60600000.0
2008-07-21 23:42:00,1.01695,1.017,1.0169,1.017,80900000.0
2008-07-21 23:43:00,1.017,1.017,1.0168,1.0168,15800000.0
2008-07-21 23:44:00,1.0168,1.017,1.0168,1.01695,18700000.0
2008-07-21 23:45:00,1.017,1.0171,1.01695,1.01705,13000000.0
2008-07-21 23:46:00,1.01705,1.01705,1.017,1.017,13400000.0
2008-07-21 23:47:00,1.017,1.017,1.0169,1.01695,57200000.0
2008-07-21 23:48:00,1.017,1.017,1.0169,1.0169,126800000.0
2008-07-21 23:49:00,1.0169,1.0169,1.0169,1.0169,6000000.0
2008-07-21 23:50:00,1.0169,1.017,1.0169,1.017,59900000.0
2008-07-21 23:51:00,1.0169,1.017,1.0169,1.017,34600000.0
2008-07-21 23:52:00,1.0169,1.017,1.0169,1.0169,269200001.0
2008-07-21 23:53:00,1.017,1.01755,1.01695,1.01715,106000000.0
2008-07-21 23:54:00,1.01715,1.0172,1.01715,1.0172,25500000.0
2008-07-21 23:55:00,1.0172,1.0172,1.0171,1.0172,59600000.0
2008-07-21 23:56:00,1.0171,1.0172,1.0171,1.0172,107600000.0
2008-07-21 23:57:00,1.0172,1.0172,1.0171,1.0171,29000000.0
2008-07-21 23:58:00,1.0171,1.0171,1.0171,1.0171,15900000.0
2008-07-21 23:59:00,1.0171,1.0171,1.0171,1.0171,7200000.0
2008-07-22 00:00:00,1.0171,1.0172,1.0171,1.0171,50400000.0
2008-07-22 00:01:00,1.0171,1.0171,1.017,1.017,25900001.0
2008-07-22 00:02:00,1.017,1.017,1.017,1.017,106200000.0
2008-07-22 00:03:00,1.017,1.0171,1.017,1.0171,33000001.0
2008-07-22 00:04:00,1.017,1.0171,1.0169,1.0171,157800000.0
2008-07-22 00:05:00,1.017,1.0171,1.017,1.017,20800000.0
2008-07-22 00:06:00,1.0171,1.0171,1.0171,1.0171,12600000.0
2008-07-22 00:07:00,1.0171,1.0171,1.017,1.0171,16500000.0
2008-07-22 00:08:00,1.0171,1.0171,1.017,1.0171,10700000.0
2008-07-22 00:09:00,1.0171,1.0171,1.0171,1.0171,13000000.0
2008-07-22 00:10:00,1.0171,1.0171,1.0171,1.0171,5000000.0
2008-07-22 00:11:00,1.0171,1.0171,1.0171,1.0171,1000000.0
2008-07-22 00:12:00,1.0171,1.0171,1.0171,1.0171,3000000.0
2008-07-22 00:13:00,1.0171,1.0171,1.0171,1.0171,1000000.0
2008-07-22 00:14:00,1.0171,1.0171,1.0171,1.0171,2000000.0
2008-07-22 00:15:00,1.0171,1.0171,1.0171,1.0171,2000000.0
2008-07-22 00:16:00,1.0171,1.0171,1.0168,1.0168,75400000.0
2008-07-22 00:17:00,1.0168,1.0168,1.0168,1.0168,14700000.0
2008-07-22 00:18:00,1.01675,1.0168,1.01675,1.0168,10600000.0
2008-07-22 00:19:00,1.0168,1.0168,1.0168,1.0168,12300000.0
2008-07-22 00:20:00,1.0168,1.01685,1.0168,1.01685,31300000.0
2008-07-22 00:21:00,1.0168,1.0168,1.0168,1.0168,44100000.0
2008-07-22 00:22:00,1.0168,1.0168,1.0168,1.0168,127000000.0
2008-07-22 00:23:00,1.0168,1.0168,1.0168,1.0168,15400000.0
2008-07-22 00:24:00,1.0168,1.0168,1.0168,1.0168,33900000.0
2008-07-22 00:25:00,1.0168,1.0168,1.0168,1.0168,17100000.0
2008-07-22 00:26:00,1.0168,1.0168,1.0168,1.0168,21200000.0
2008-07-22 00:27:00,1.0168,1.0171,1.0168,1.0171,145000001.0
2008-07-22 00:28:00,1.0171,1.0173,1.0171,1.0171,49900000.0
2008-07-22 00:29:00,1.0171,1.0171,1.0171,1.0171,18300000.0
2008-07-22 00:30:00,1.01715,1.01715,1.01705,1.01705,26500000.0
2008-07-22 00:31:00,1.01705,1.0171,1.01705,1.0171,27100000.0
2008-07-22 00:32:00,1.0171,1.0173,1.0171,1.01725,87800000.0
2008-07-22 00:33:00,1.0173,1.0173,1.0173,1.0173,5000000.0
2008-07-22 00:34:00,1.0173,1.0176,1.0173,1.0175,88300000.0
2008-07-22 00:35:00,1.0175,1.0175,1.0174,1.0175,84500000.0
2008-07-22 00:36:00,1.0175,1.0175,1.0174,1.0174,135600000.0
2008-07-22 00:37:00,1.0175,1.0176,1.0175,1.0176,46400000.0
2008-07-22 00:38:00,1.0176,1.0176,1.0176,1.0176,9600000.0
2008-07-22 00:39:00,1.0176,1.0176,1.0174,1.0175,79800000.0
2008-07-22 00:40:00,1.0174,1.0174,1.0174,1.0174,24000000.0
2008-07-22 00:41:00,1.0174,1.0175,1.0174,1.0175,16500000.0
2008-07-22 00:42:00,1.0174,1.0174,1.0174,1.0174,73200000.0
2008-07-22 00:43:00,1.0174,1.0174,1.0172,1.0173,97800000.0
2008-07-22 00:44:00,1.0173,1.0174,1.01725,1.0173,32600000.0
2008-07-22 00:45:00,1.01725,1.0173,1.01725,1.0173,9000000.0
2008-07-22 00:46:00,1.01725,1.01725,1.01725,1.01725,16800000.0
2008-07-22 00:47:00,1.0173,1.0174,1.0173,1.0174,4200000.0
2008-07-22 00:48:00,1.0174,1.0174,1.0173,1.0174,26400000.0
2008-07-22 00:49:00,1.0174,1.0174,1.0173,1.0173,19000000.0
2008-07-22 00:50:00,1.0173,1.0173,1.0172,1.0172,21799999.0
2008-07-22 00:51:00,1.0172,1.0173,1.0172,1.0173,176899994.0
2008-07-22 00:52:00,1.0173,1.0174,1.0173,1.0174,66000000.0
2008-07-22 00:53:00,1.0174,1.0174,1.0173,1.0174,77600000.0
2008-07-22 00:54:00,1.0173,1.0174,1.0173,1.0174,12300000.0
2008-07-22 00:55:00,1.0173,1.0175,1.0173,1.0174,64700000.0
2008-07-22 00:56:00,1.0175,1.0176,1.0174,1.0176,105100000.0
2008-07-22 00:57:00,1.0176,1.0176,1.0174,1.0175,138899999.0
2008-07-22 00:58:00,1.0175,1.0176,1.0175,1.0176,18400000.0
2008-07-22 00:59:00,1.0176,1.0177,1.0175,1.0176,23800000.0
2008-07-22 01:00:00,1.0177,1.0177,1.0176,1.0176,32400000.0
2008-07-22 01:01:00,1.0175,1.01755,1.0175,1.0175,64000000.0
2008-07-22 01:02:00,1.0175,1.0177,1.0175,1.0176,36200000.0
2008-07-22 01:03:00,1.01755,1.0178,1.01755,1.0178,27300000.0
2008-07-22 01:04:00,1.0178,1.0178,1.0178,1.0178,17000000.0
2008-07-22 01:05:00,1.0177,1.0179,1.0177,1.0178,79500000.0
2008-07-22 01:06:00,1.0178,1.0179,1.0178,1.0179,34700000.0
2008-07-22 01:07:00,1.0179,1.0179,1.0179,1.0179,7600000.0
2008-07-22 01:08:00,1.0179,1.0179,1.0178,1.0178,91700000.0
2008-07-22 01:09:00,1.0178,1.0179,1.0178,1.0179,99400000.0
2008-07-22 01:10:00,1.0178,1.018,1.0178,1.01795,41900000.0
2008-07-22 01:11:00,1.01805,1.01815,1.0178,1.0179,113199999.0
2008-07-22 01:12:00,1.0179,1.0179,1.01785,1.0179,11400000.0
2008-07-22 01:13:00,1.0179,1.0179,1.0177,1.0177,28600000.0
2008-07-22 01:14:00,1.0177,1.0177,1.0176,1.0176,35500000.0
2008-07-22 01:15:00,1.0177,1.0177,1.0175,1.0175,36400000.0
2008-07-22 01:16:00,1.0175,1.0176,1.0175,1.0176,94200000.0
2008-07-22 01:17:00,1.0176,1.0176,1.0176,1.0176,1000000.0
2008-07-22 01:18:00,1.0176,1.0176,1.0176,1.0176,2000000.0
2008-07-22 01:19:00,1.0176,1.0176,1.0172,1.0174,211100000.0
2008-07-22 01:20:00,1.0174,1.0174,1.0173,1.0174,19600000.0
2008-07-22 01:21:00,1.0173,1.0175,1.0173,1.0175,71799998.0
2008-07-22 01:22:00,1.0175,1.0175,1.0173,1.0175,82200001.0
2008-07-22 01:23:00,1.0175,1.0176,1.0175,1.0175,151700000.0
2008-07-22 01:24:00,1.0175,1.0175,1.0175,1.0175,40400000.0
2008-07-22 01:25:00,1.0175,1.0175,1.0174,1.0175,160400002.0
2008-07-22 01:26:00,1.0175,1.0176,1.0175,1.0175,79100000.0
2008-07-22 01:27:00,1.0176,1.0176,1.0176,1.0176,9400000.0
2008-07-22 01:28:00,1.0176,1.0176,1.0175,1.0175,35800000.0
2008-07-22 01:29:00,1.0175,1.0175,1.0175,1.0175,45400000.0
2008-07-22 01:30:00,1.0175,1.0176,1.0175,1.0176,4900000.0
2008-07-22 01:31:00,1.01735,1.01764,1.01731,1.01753,28600000.0
2008-07-22 01:32:00,1.0176,1.0176,1.01755,1.01755,5000000.0
2008-07-22 01:33:00,1.0176,1.0176,1.01755,1.01755,14000000.0
2008-07-22 01:34:00,1.0175,1.0177,1.0175,1.0177,25900000.0
2008-07-22 01:35:00,1.0177,1.0177,1.0177,1.0177,1000000.0
2008-07-22 01:36:00,1.0176,1.0176,1.0176,1.0176,1000000.0
2008-07-22 01:37:00,1.01755,1.01765,1.01755,1.01765,3000000.0
2008-07-22 01:38:00,1.0176,1.01765,1.0176,1.01765,15000000.0
2008-07-22 01:39:00,1.0176,1.01765,1.0176,1.01765,11800000.0
2008-07-22 01:40:00,1.0177,1.0177,1.0176,1.01765,14300000.0
2008-07-22 01:41:00,1.0177,1.0177,1.0176,1.0177,41700000.0
2008-07-22 01:42:00,1.0177,1.0177,1.01765,1.01765,10400000.0
2008-07-22 01:43:00,1.0176,1.0177,1.0176,1.01765,24799999.0
2008-07-22 01:44:00,1.0176,1.0177,1.0176,1.0177,26200001.0
2008-07-22 01:45:00,1.0177,1.0177,1.01765,1.01765,10000000.0
2008-07-22 01:46:00,1.01765,1.01765,1.0174,1.01755,202000000.0
2008-07-22 01:47:00,1.0175,1.01765,1.0175,1.0176,235300000.0
2008-07-22 01:48:00,1.0176,1.0176,1.01755,1.01755,10000000.0
2008-07-22 01:49:00,1.01755,1.0177,1.01755,1.0176,63400000.0
2008-07-22 01:50:00,1.0176,1.0177,1.0176,1.0176,145000000.0
2008-07-22 01:51:00,1.01755,1.0176,1.01755,1.0176,131500000.0
2008-07-22 01:52:00,1.0176,1.0176,1.0176,1.0176,247700000.0
2008-07-22 01:53:00,1.0176,1.0177,1.0176,1.0177,116600000.0
2008-07-22 01:54:00,1.0177,1.0177,1.0177,1.0177,102200000.0
2008-07-22 01:55:00,1.0177,1.0177,1.0177,1.0177,9700000.0
2008-07-22 01:56:00,1.0177,1.0177,1.0177,1.0177,125200000.0
2008-07-22 01:57:00,1.0177,1.01785,1.0177,1.01785,231500000.0
2008-07-22 01:58:00,1.01785,1.01795,1.0178,1.01785,293099998.0
2008-07-22 01:59:00,1.0178,1.0179,1.0178,1.01785,26900000.0
2008-07-22 02:00:00,1.0179,1.018,1.01785,1.01795,117500000.0
2008-07-22 02:01:00,1.01795,1.01795,1.01775,1.01785,188800000.0
2008-07-22 02:02:00,1.01785,1.0179,1.01785,1.0179,53000000.0
2008-07-22 02:03:00,1.0179,1.01795,1.01785,1.01785,32700000.0
2008-07-22 02:04:00,1.0179,1.018,1.0179,1.018,98899998.0
2008-07-22 02:05:00,1.018,1.018,1.0178,1.0178,97700000.0
2008-07-22 02:06:00,1.0178,1.0179,1.0177,1.0177,62900000.0
2008-07-22 02:07:00,1.0177,1.0178,1.0176,1.0176,86600000.0
2008-07-22 02:08:00,1.0176,1.0178,1.0176,1.0177,91100000.0
2008-07-22 02:09:00,1.0176,1.0176,1.0176,1.0176,37900000.0
2008-07-22 02:10:00,1.0176,1.0176,1.0175,1.0175,238299999.0
2008-07-22 02:11:00,1.0175,1.0175,1.0175,1.0175,46300000.0
2008-07-22 02:12:00,1.0175,1.0175,1.0174,1.0175,63000000.0
2008-07-22 02:13:00,1.0175,1.0175,1.0174,1.0174,29500000.0
2008-07-22 02:14:00,1.0174,1.0174,1.0174,1.0174,96900000.0
2008-07-22 02:15:00,1.0174,1.0175,1.0174,1.0175,6700000.0
2008-07-22 02:16:00,1.01745,1.01745,1.01745,1.01745,3000000.0
2008-07-22 02:17:00,1.01745,1.01745,1.01725,1.0173,52500000.0
2008-07-22 02:18:00,1.0173,1.0174,1.01725,1.0173,42800000.0
2008-07-22 02:19:00,1.0173,1.0173,1.0171,1.01725,73999999.0
2008-07-22 02:20:00,1.0172,1.0172,1.017,1.01705,48700000.0
2008-07-22 02:21:00,1.01705,1.0171,1.0169,1.0169,97300000.0
2008-07-22 02:22:00,1.0169,1.0169,1.0167,1.0167,82500000.0
2008-07-22 02:23:00,1.0167,1.01685,1.0167,1.0167,100800000.0
2008-07-22 02:24:00,1.0168,1.0168,1.01655,1.0166,102300000.0
2008-07-22 02:25:00,1.0166,1.01665,1.01655,1.01665,36300000.0
2008-07-22 02:26:00,1.01665,1.01665,1.01665,1.01665,2000000.0
2008-07-22 02:27:00,1.01665,1.01665,1.0166,1.01665,31500000.0
2008-07-22 02:28:00,1.01665,1.0167,1.0166,1.0167,23400000.0
2008-07-22 02:29:00,1.0167,1.01685,1.0167,1.0168,109500000.0
2008-07-22 02:30:00,1.0168,1.0168,1.0168,1.0168,209900000.0
2008-07-22 02:31:00,1.0168,1.0168,1.01675,1.0168,83700000.0
2008-07-22 02:32:00,1.0168,1.0168,1.0167,1.0167,78700000.0
2008-07-22 02:33:00,1.0167,1.0167,1.01665,1.0167,25000000.0
2008-07-22 02:34:00,1.0167,1.0167,1.0167,1.0167,7900000.0
2008-07-22 02:35:00,1.01665,1.0167,1.01665,1.0167,17700000.0
2008-07-22 02:36:00,1.0167,1.0167,1.0167,1.0167,8300000.0
2008-07-22 02:37:00,1.0167,1.0169,1.0167,1.0168,69200000.0
2008-07-22 02:38:00,1.0168,1.0168,1.0165,1.0165,147400000.0
2008-07-22 02:39:00,1.0165,1.0167,1.0165,1.01665,180100000.0
2008-07-22 02:40:00,1.0166,1.0168,1.0166,1.0168,61300000.0
2008-07-22 02:41:00,1.0168,1.0169,1.01675,1.01675,42800000.0
2008-07-22 02:42:00,1.01675,1.0168,1.01675,1.01675,4000000.0
2008-07-22 02:43:00,1.01675,1.01675,1.01675,1.01675,1000000.0
2008-07-22 02:44:00,1.01675,1.01675,1.0167,1.0167,25700000.0
2008-07-22 02:45:00,1.0167,1.0168,1.0167,1.0167,51800000.0
2008-07-22 02:46:00,1.0167,1.0167,1.0166,1.01665,137400000.0
2008-07-22 02:47:00,1.01665,1.01665,1.0166,1.01665,59300000.0
2008-07-22 02:48:00,1.0167,1.0167,1.0167,1.0167,1000000.0
2008-07-22 02:49:00,1.0167,1.0167,1.0166,1.0166,11700000.0
2008-07-22 02:50:00,1.0166,1.0166,1.0166,1.0166,5100000.0
2008-07-22 02:51:00,1.0166,1.0168,1.0166,1.0168,92500000.0
2008-07-22 02:52:00,1.0168,1.0168,1.0168,1.0168,34800000.0
2008-07-22 02:53:00,1.0168,1.0168,1.01675,1.01675,4000000.0
2008-07-22 02:54:00,1.01675,1.0168,1.01675,1.0168,18200000.0
2008-07-22 02:55:00,1.01675,1.0169,1.0167,1.0168,234100000.0
2008-07-22 02:56:00,1.01685,1.01685,1.0168,1.0168,118900000.0
2008-07-22 02:57:00,1.0168,1.0169,1.0168,1.0169,87100000.0
2008-07-22 02:58:00,1.01685,1.01685,1.01675,1.0168,104800000.0
2008-07-22 02:59:00,1.0168,1.01685,1.0167,1.0167,200800000.0
2008-07-22 03:00:00,1.0167,1.0167,1.01625,1.0163,358800000.0
2008-07-22 03:01:00,1.0163,1.0165,1.0163,1.0164,154500000.0
2008-07-22 03:02:00,1.0164,1.0164,1.01625,1.0163,139000000.0
2008-07-22 03:03:00,1.0163,1.0164,1.0163,1.0164,68200000.0
2008-07-22 03:04:00,1.01635,1.01635,1.0163,1.01635,53500000.0
2008-07-22 03:05:00,1.01635,1.01635,1.0161,1.01615,190200000.0
2008-07-22 03:06:00,1.01615,1.0162,1.01615,1.0162,57400000.0
2008-07-22 03:07:00,1.0162,1.0163,1.0161,1.0162,113200000.0
2008-07-22 03:08:00,1.0162,1.0163,1.0162,1.0162,225100000.0
2008-07-22 03:09:00,1.0162,1.0163,1.0162,1.0162,54200000.0
2008-07-22 03:10:00,1.0162,1.0162,1.0162,1.0162,26200000.0
2008-07-22 03:11:00,1.01615,1.0162,1.0161,1.0161,13000000.0
2008-07-22 03:12:00,1.0161,1.0162,1.0161,1.01615,64500000.0
2008-07-22 03:13:00,1.01615,1.01615,1.0161,1.0161,41000000.0
2008-07-22 03:14:00,1.0161,1.0162,1.0161,1.0162,25200000.0
2008-07-22 03:15:00,1.0162,1.01645,1.0162,1.01635,97800000.0
2008-07-22 03:16:00,1.01635,1.01635,1.01625,1.01625,12100000.0
2008-07-22 03:17:00,1.01625,1.0164,1.0162,1.0163,59400000.0
2008-07-22 03:18:00,1.0163,1.01635,1.0163,1.0163,68000000.0
2008-07-22 03:19:00,1.0163,1.01635,1.01625,1.01625,82500000.0
2008-07-22 03:20:00,1.01625,1.01625,1.01625,1.01625,13000000.0
2008-07-22 03:21:00,1.0163,1.01635,1.0163,1.01635,18000000.0
2008-07-22 03:22:00,1.01635,1.01635,1.01635,1.01635,2000000.0
2008-07-22 03:23:00,1.0163,1.0163,1.0163,1.0163,3500000.0
2008-07-22 03:24:00,1.0163,1.0163,1.0163,1.0163,21000000.0
2008-07-22 03:25:00,1.0163,1.01635,1.01625,1.01635,51400000.0
2008-07-22 03:26:00,1.01635,1.01635,1.0163,1.0163,53500000.0
2008-07-22 03:27:00,1.0163,1.0164,1.0162,1.01625,173300000.0
2008-07-22 03:28:00,1.0162,1.0162,1.0161,1.0162,92000000.0
2008-07-22 03:29:00,1.0163,1.0163,1.01615,1.01615,144900000.0
2008-07-22 03:30:00,1.01615,1.01615,1.0161,1.0161,62600000.0
2008-07-22 03:31:00,1.0161,1.0161,1.0161,1.0161,73600000.0
2008-07-22 03:32:00,1.0161,1.0162,1.0161,1.0162,42700000.0
2008-07-22 03:33:00,1.0162,1.01625,1.0162,1.0162,62500000.0
2008-07-22 03:34:00,1.0162,1.0162,1.0162,1.0162,56300000.0
2008-07-22 03:35:00,1.0162,1.01625,1.0162,1.0162,32600000.0
2008-07-22 03:36:00,1.0162,1.01625,1.0161,1.0162,171500000.0
2008-07-22 03:37:00,1.01615,1.0162,1.01615,1.0162,190800000.0
2008-07-22 03:38:00,1.0162,1.0162,1.0162,1.0162,28500000.0
2008-07-22 03:39:00,1.0162,1.0162,1.0162,1.0162,34300000.0
2008-07-22 03:40:00,1.0162,1.0162,1.0162,1.0162,38000000.0
2008-07-22 03:41:00,1.0162,1.0162,1.01615,1.0162,21200000.0
2008-07-22 03:42:00,1.0162,1.0162,1.0162,1.0162,1000000.0
2008-07-22 03:43:00,1.0162,1.0162,1.0162,1.0162,55000000.0
2008-07-22 03:44:00,1.0162,1.0164,1.0162,1.0164,110900000.0
2008-07-22 03:45:00,1.0164,1.01665,1.0164,1.01655,137700000.0
2008-07-22 03:46:00,1.01655,1.01655,1.01645,1.01655,62000000.0
2008-07-22 03:47:00,1.01655,1.0167,1.0165,1.0166,83700000.0
2008-07-22 03:48:00,1.0166,1.0166,1.0166,1.0166,156600000.0
2008-07-22 03:49:00,1.0166,1.0166,1.01655,1.0166,59500000.0
2008-07-22 03:50:00,1.01655,1.0166,1.0165,1.01655,129099998.0
2008-07-22 03:51:00,1.0166,1.0167,1.01655,1.01655,130500000.0
2008-07-22 03:52:00,1.01655,1.0166,1.01655,1.0166,30200000.0
2008-07-22 03:53:00,1.0166,1.0166,1.01655,1.01655,48600000.0
2008-07-22 03:54:00,1.01655,1.01655,1.0164,1.0164,65700000.0
2008-07-22 03:55:00,1.01635,1.01645,1.01625,1.01645,92300000.0
2008-07-22 03:56:00,1.01645,1.01645,1.01635,1.01645,69200000.0
2008-07-22 03:57:00,1.01645,1.0165,1.0164,1.0165,57300000.0
2008-07-22 03:58:00,1.0165,1.0165,1.0165,1.0165,144000000.0
2008-07-22 03:59:00,1.0165,1.01655,1.0165,1.01655,91200000.0
2008-07-22 04:00:00,1.0166,1.01675,1.0166,1.0167,135600000.0
2008-07-22 04:01:00,1.0167,1.0167,1.0167,1.0167,11000000.0
2008-07-22 04:02:00,1.01675,1.01675,1.0167,1.0167,8000000.0
2008-07-22 04:03:00,1.01675,1.01675,1.0167,1.0167,7700000.0
2008-07-22 04:04:00,1.0167,1.0167,1.0167,1.0167,17700000.0
2008-07-22 04:05:00,1.0167,1.0169,1.0167,1.0168,45700000.0
2008-07-22 04:06:00,1.0168,1.017,1.0168,1.0168,150900000.0
2008-07-22 04:07:00,1.0169,1.0169,1.0168,1.0168,83000000.0
2008-07-22 04:08:00,1.0168,1.0169,1.0168,1.0169,50600000.0
2008-07-22 04:09:00,1.0169,1.0169,1.0169,1.0169,60800000.0
2008-07-22 04:10:00,1.0169,1.017,1.0169,1.017,20700000.0
2008-07-22 04:11:00,1.017,1.017,1.0169,1.017,48400000.0
2008-07-22 04:12:00,1.017,1.017,1.0168,1.0168,49700000.0
2008-07-22 04:13:00,1.0168,1.0168,1.0168,1.0168,35200000.0
2008-07-22 04:14:00,1.0168,1.0168,1.0167,1.0167,16200000.0
2008-07-22 04:15:00,1.0167,1.0167,1.0167,1.0167,85200000.0
2008-07-22 04:16:00,1.0167,1.0167,1.0166,1.0166,63300000.0
2008-07-22 04:17:00,1.0166,1.0167,1.0166,1.0166,19000000.0
2008-07-22 04:18:00,1.0167,1.0167,1.0167,1.0167,6000000.0
2008-07-22 04:19:00,1.0167,1.0167,1.01665,1.0167,24000000.0
2008-07-22 04:20:00,1.0167,1.0169,1.0167,1.0168,163900000.0
2008-07-22 04:21:00,1.0168,1.0168,1.0168,1.0168,25000000.0
2008-07-22 04:22:00,1.0168,1.0168,1.0167,1.0167,70400000.0
2008-07-22 04:23:00,1.0167,1.0168,1.0167,1.0168,138200000.0
2008-07-22 04:24:00,1.0168,1.0169,1.0167,1.0169,86300000.0
2008-07-22 04:25:00,1.0169,1.0169,1.0169,1.0169,38700000.0
2008-07-22 04:26:00,1.0169,1.0169,1.0168,1.0168,36600000.0
2008-07-22 04:27:00,1.0168,1.0168,1.0168,1.0168,17000000.0
2008-07-22 04:28:00,1.0168,1.0168,1.0167,1.0167,93400000.0
2008-07-22 04:29:00,1.0167,1.0168,1.0167,1.0167,65500000.0
2008-07-22 04:30:00,1.0167,1.0167,1.0167,1.0167,229600000.0
2008-07-22 04:31:00,1.0167,1.0168,1.0167,1.0167,155400000.0
2008-07-22 04:32:00,1.0167,1.0167,1.01645,1.01655,242800000.0
2008-07-22 04:33:00,1.0165,1.0165,1.01645,1.01645,30200000.0
2008-07-22 04:34:00,1.01645,1.0166,1.01645,1.0166,56200000.0
2008-07-22 04:35:00,1.0166,1.0166,1.0166,1.0166,55800000.0
2008-07-22 04:36:00,1.0166,1.0166,1.0166,1.0166,54400000.0
2008-07-22 04:37:00,1.0166,1.01675,1.0166,1.01675,66700000.0
2008-07-22 04:38:00,1.0167,1.0167,1.0166,1.0166,88200000.0
2008-07-22 04:39:00,1.0166,1.0166,1.0166,1.0166,80500000.0
2008-07-22 04:40:00,1.0167,1.0168,1.0166,1.0167,55400000.0
2008-07-22 04:41:00,1.0167,1.0167,1.0166,1.01665,45000000.0
2008-07-22 04:42:00,1.01665,1.0168,1.01665,1.0167,69300000.0
2008-07-22 04:43:00,1.0167,1.0167,1.0166,1.0166,35000000.0
2008-07-22 04:44:00,1.0166,1.0166,1.0166,1.0166,27400000.0
2008-07-22 04:45:00,1.0166,1.01665,1.0166,1.0166,74600000.0
2008-07-22 04:46:00,1.0166,1.0166,1.01655,1.01655,78700000.0
2008-07-22 04:47:00,1.0166,1.0166,1.0166,1.0166,2000000.0
2008-07-22 04:48:00,1.01655,1.01655,1.0165,1.01655,122800000.0
2008-07-22 04:49:00,1.0166,1.0166,1.0166,1.0166,31100000.0
2008-07-22 04:50:00,1.0166,1.0166,1.01655,1.01655,26000000.0
2008-07-22 04:51:00,1.01655,1.0166,1.01655,1.0166,29100000.0
2008-07-22 04:52:00,1.0166,1.0166,1.0166,1.0166,14500000.0
2008-07-22 04:53:00,1.0166,1.0166,1.0166,1.0166,32800000.0
2008-07-22 04:54:00,1.0166,1.0166,1.0166,1.0166,18200000.0
2008-07-22 04:55:00,1.0166,1.0166,1.0166,1.0166,53700000.0
2008-07-22 04:56:00,1.0166,1.0166,1.0166,1.0166,15200000.0
2008-07-22 04:57:00,1.0166,1.0166,1.0166,1.0166,19500000.0
2008-07-22 04:58:00,1.0166,1.0166,1.0166,1.0166,3500000.0
2008-07-22 04:59:00,1.0166,1.0166,1.0166,1.0166,7400000.0
2008-07-22 05:00:00,1.0166,1.0166,1.0166,1.0166,58100000.0
2008-07-22 05:01:00,1.0166,1.0166,1.0166,1.0166,3500000.0
2008-07-22 05:02:00,1.0166,1.0166,1.0166,1.0166,52700000.0
2008-07-22 05:03:00,1.0166,1.0166,1.0166,1.0166,39600000.0
2008-07-22 05:04:00,1.0166,1.0166,1.0166,1.0166,18700000.0
2008-07-22 05:05:00,1.0166,1.0166,1.0166,1.0166,104300000.0
2008-07-22 05:06:00,1.0166,1.0166,1.0166,1.0166,22000000.0
2008-07-22 05:07:00,1.0166,1.0166,1.0166,1.0166,63000000.0
2008-07-22 05:08:00,1.0166,1.0166,1.0166,1.0166,35100000.0
2008-07-22 05:09:00,1.0166,1.0166,1.0166,1.0166,11500000.0
2008-07-22 05:10:00,1.0166,1.0166,1.0166,1.0166,3500000.0
2008-07-22 05:11:00,1.0166,1.0166,1.01655,1.01655,7700000.0
2008-07-22 05:12:00,1.01655,1.0166,1.0165,1.0165,65800000.0
2008-07-22 05:13:00,1.0165,1.0166,1.0165,1.0166,39200000.0
2008-07-22 05:14:00,1.0166,1.0166,1.0165,1.0166,88200000.0
2008-07-22 05:15:00,1.0166,1.0166,1.0165,1.0165,151900000.0
2008-07-22 05:16:00,1.0165,1.01655,1.0165,1.01655,30400000.0
2008-07-22 05:17:00,1.01655,1.01655,1.0165,1.01655,11700000.0
2008-07-22 05:18:00,1.01655,1.0166,1.01655,1.0166,5000000.0
2008-07-22 05:19:00,1.0166,1.0166,1.0162,1.0163,163200000.0
2008-07-22 05:20:00,1.0163,1.0163,1.0163,1.0163,59400000.0
2008-07-22 05:21:00,1.0163,1.0163,1.0163,1.0163,85600000.0
2008-07-22 05:22:00,1.0163,1.0163,1.0163,1.0163,53300000.0
2008-07-22 05:23:00,1.0163,1.0163,1.01605,1.01615,72900000.0
2008-07-22 05:24:00,1.01615,1.01615,1.01605,1.0161,73900000.0
2008-07-22 05:25:00,1.0161,1.0161,1.01595,1.0161,61800000.0
2008-07-22 05:26:00,1.0161,1.01615,1.01605,1.0161,41000000.0
2008-07-22 05:27:00,1.0161,1.01615,1.0161,1.0161,17700000.0
2008-07-22 05:28:00,1.0161,1.0162,1.01605,1.0161,23300000.0
2008-07-22 05:29:00,1.0161,1.01615,1.01605,1.01605,16700000.0
2008-07-22 05:30:00,1.01605,1.01615,1.01605,1.0161,7000000.0
2008-07-22 05:31:00,1.0161,1.01615,1.0161,1.01615,9400000.0
2008-07-22 05:32:00,1.0162,1.0163,1.0162,1.0163,37600000.0
2008-07-22 05:33:00,1.01625,1.0163,1.01625,1.0163,21800000.0
2008-07-22 05:34:00,1.0163,1.0165,1.0163,1.0165,55000000.0
2008-07-22 05:35:00,1.0165,1.01655,1.0165,1.01655,76200000.0
2008-07-22 05:36:00,1.01655,1.01655,1.01645,1.01655,71300000.0
2008-07-22 05:37:00,1.01655,1.01655,1.0164,1.0165,23300000.0
2008-07-22 05:38:00,1.0165,1.01655,1.0165,1.0165,39100000.0
2008-07-22 05:39:00,1.0165,1.01665,1.0165,1.0166,77300000.0
2008-07-22 05:40:00,1.0166,1.0167,1.0166,1.0166,117700000.0
2008-07-22 05:41:00,1.0166,1.0166,1.0165,1.0166,138600000.0
2008-07-22 05:42:00,1.0166,1.0167,1.0166,1.0167,88100000.0
2008-07-22 05:43:00,1.0167,1.0167,1.0165,1.0166,91400000.0
2008-07-22 05:44:00,1.0166,1.0167,1.01655,1.01655,83700000.0
2008-07-22 05:45:00,1.0165,1.0165,1.0165,1.0165,41400000.0
2008-07-22 05:46:00,1.0165,1.0166,1.0165,1.0165,87100000.0
2008-07-22 05:47:00,1.0165,1.0166,1.01645,1.01645,59600000.0
2008-07-22 05:48:00,1.01645,1.01655,1.01645,1.01645,45700000.0
2008-07-22 05:49:00,1.01645,1.01645,1.0163,1.0163,47600000.0
2008-07-22 05:50:00,1.0163,1.0163,1.01625,1.01625,33900000.0
2008-07-22 05:51:00,1.01625,1.0165,1.01625,1.0164,50400000.0
2008-07-22 05:52:00,1.01645,1.0165,1.0164,1.01645,28600000.0
2008-07-22 05:53:00,1.0165,1.0168,1.0165,1.0166,53000000.0
2008-07-22 05:54:00,1.01655,1.0168,1.0165,1.0168,87500000.0
2008-07-22 05:55:00,1.0168,1.0168,1.01665,1.0168,48400000.0
2008-07-22 05:56:00,1.0168,1.0169,1.0168,1.0169,6000000.0
2008-07-22 05:57:00,1.0169,1.0169,1.01665,1.01665,55700000.0
2008-07-22 05:58:00,1.01665,1.0169,1.0166,1.0167,123900000.0
2008-07-22 05:59:00,1.0167,1.0168,1.0167,1.0168,39900000.0
2008-07-22 06:00:00,1.0168,1.0169,1.01675,1.01685,132400000.0
2008-07-22 06:01:00,1.01685,1.01685,1.01685,1.01685,9000000.0
2008-07-22 06:02:00,1.01685,1.01685,1.01675,1.0168,62600000.0
2008-07-22 06:03:00,1.01685,1.01685,1.01685,1.01685,7600000.0
2008-07-22 06:04:00,1.0169,1.0169,1.01685,1.01685,27500000.0
2008-07-22 06:05:00,1.01685,1.01685,1.0168,1.0168,5500000.0
2008-07-22 06:06:00,1.0168,1.0168,1.01665,1.0167,29300000.0
2008-07-22 06:07:00,1.0167,1.01675,1.01665,1.01665,98200000.0
2008-07-22 06:08:00,1.01665,1.01675,1.01665,1.01665,50800000.0
2008-07-22 06:09:00,1.01665,1.01665,1.01665,1.01665,5300000.0
2008-07-22 06:10:00,1.01665,1.0167,1.0166,1.01665,68600000.0
2008-07-22 06:11:00,1.01675,1.01685,1.0166,1.01685,134900000.0
2008-07-22 06:12:00,1.01685,1.01685,1.01665,1.01665,52400000.0
2008-07-22 06:13:00,1.01665,1.01685,1.01665,1.0168,125500000.0
2008-07-22 06:14:00,1.0168,1.01685,1.01675,1.0168,189900000.0
2008-07-22 06:15:00,1.0168,1.0169,1.01665,1.0167,336900000.0
2008-07-22 06:16:00,1.0167,1.0167,1.0165,1.0166,145200000.0
2008-07-22 06:17:00,1.0166,1.0166,1.0166,1.0166,200600000.0
2008-07-22 06:18:00,1.0166,1.0167,1.0166,1.0167,250799998.0
2008-07-22 06:19:00,1.01665,1.01665,1.01655,1.01655,96500000.0
2008-07-22 06:20:00,1.01655,1.0167,1.01655,1.01665,18000000.0
2008-07-22 06:21:00,1.0166,1.0167,1.0166,1.0167,76100000.0
2008-07-22 06:22:00,1.0167,1.0167,1.0166,1.0166,23800000.0
2008-07-22 06:23:00,1.0166,1.0166,1.0166,1.0166,47500000.0
2008-07-22 06:24:00,1.0166,1.0166,1.0166,1.0166,10500000.0
2008-07-22 06:25:00,1.01665,1.01665,1.0165,1.01655,51300000.0
2008-07-22 06:26:00,1.01655,1.01655,1.01645,1.01645,58700000.0
2008-07-22 06:27:00,1.0164,1.0165,1.0164,1.0165,54900000.0
2008-07-22 06:28:00,1.0165,1.01655,1.01645,1.01655,41300000.0
2008-07-22 06:29:00,1.01655,1.01655,1.01655,1.01655,24400000.0
2008-07-22 06:30:00,1.01655,1.01655,1.01655,1.01655,5800000.0
2008-07-22 06:31:00,1.0166,1.01685,1.0166,1.01685,108400000.0
2008-07-22 06:32:00,1.01685,1.01695,1.0168,1.01695,57300000.0
2008-07-22 06:33:00,1.01695,1.01695,1.0169,1.01695,39699999.0
2008-07-22 06:34:00,1.017,1.017,1.01685,1.0169,55500000.0
2008-07-22 06:35:00,1.0169,1.017,1.01675,1.01675,76500000.0
2008-07-22 06:36:00,1.0167,1.0167,1.0167,1.0167,95500000.0
2008-07-22 06:37:00,1.0167,1.0167,1.0167,1.0167,12300000.0
2008-07-22 06:38:00,1.0167,1.0167,1.0165,1.0165,217200000.0
2008-07-22 06:39:00,1.0165,1.0169,1.01645,1.0169,139200000.0
2008-07-22 06:40:00,1.0169,1.01715,1.0169,1.0171,165600000.0
2008-07-22 06:41:00,1.0171,1.0173,1.017,1.0173,340400000.0
2008-07-22 06:42:00,1.0173,1.0175,1.0173,1.0175,176900000.0
2008-07-22 06:43:00,1.0175,1.0177,1.01725,1.0173,205700000.0
2008-07-22 06:44:00,1.0173,1.0173,1.0172,1.01725,84100000.0
2008-07-22 06:45:00,1.0173,1.0174,1.0173,1.0173,51500000.0
2008-07-22 06:46:00,1.01735,1.0175,1.01735,1.0175,239400000.0
2008-07-22 06:47:00,1.0175,1.01765,1.0175,1.0175,132800000.0
2008-07-22 06:48:00,1.0175,1.0175,1.0175,1.0175,41200000.0
2008-07-22 06:49:00,1.0175,1.0176,1.0175,1.0176,16200000.0
2008-07-22 06:50:00,1.0176,1.0176,1.0176,1.0176,5000000.0
2008-07-22 06:51:00,1.0176,1.0176,1.0176,1.0176,2000000.0
2008-07-22 06:52:00,1.0176,1.0176,1.0176,1.0176,17200000.0
2008-07-22 06:53:00,1.0176,1.01765,1.01755,1.01765,98900000.0
2008-07-22 06:54:00,1.01765,1.0177,1.01765,1.01765,16300000.0
2008-07-22 06:55:00,1.0177,1.01775,1.0176,1.01775,70500000.0
2008-07-22 06:56:00,1.01775,1.01775,1.01775,1.01775,6000000.0
2008-07-22 06:57:00,1.0179,1.0179,1.01775,1.0179,9700000.0
2008-07-22 06:58:00,1.01775,1.0179,1.01765,1.01765,25000000.0
2008-07-22 06:59:00,1.0176,1.01765,1.0176,1.01765,22000000.0
2008-07-22 07:00:00,1.0176,1.01765,1.0176,1.0176,103800000.0
2008-07-22 07:01:00,1.0176,1.0176,1.01745,1.0175,96300001.0
2008-07-22 07:02:00,1.0175,1.01755,1.01745,1.01745,89400000.0
2008-07-22 07:03:00,1.0174,1.01745,1.0173,1.0173,159500000.0
2008-07-22 07:04:00,1.0173,1.0173,1.0172,1.0172,68300000.0
2008-07-22 07:05:00,1.01725,1.0173,1.0172,1.0172,145700001.0
2008-07-22 07:06:00,1.01725,1.0173,1.0169,1.017,388200000.0
2008-07-22 07:07:00,1.017,1.017,1.01685,1.0169,298200000.0
2008-07-22 07:08:00,1.0169,1.01695,1.0168,1.0169,103600000.0
2008-07-22 07:09:00,1.0169,1.01705,1.0169,1.01705,29600000.0
2008-07-22 07:10:00,1.01705,1.0173,1.017,1.0172,34700000.0
2008-07-22 07:11:00,1.0172,1.0172,1.017,1.0171,103999999.0
2008-07-22 07:12:00,1.0171,1.01715,1.01705,1.0171,25300000.0
2008-07-22 07:13:00,1.0171,1.0171,1.017,1.0171,130200000.0
2008-07-22 07:14:00,1.0171,1.01745,1.0171,1.0174,107500000.0
2008-07-22 07:15:00,1.01745,1.01765,1.0174,1.01765,266500000.0
2008-07-22 07:16:00,1.01765,1.01765,1.0176,1.01765,61000000.0
2008-07-22 07:17:00,1.01765,1.01765,1.0174,1.0175,393299997.0
2008-07-22 07:18:00,1.0175,1.01755,1.01735,1.0174,108500000.0
2008-07-22 07:19:00,1.0173,1.0174,1.0173,1.0173,303900000.0
2008-07-22 07:20:00,1.0173,1.0174,1.0173,1.0173,264900000.0
2008-07-22 07:21:00,1.0173,1.01755,1.0173,1.01745,342200000.0
2008-07-22 07:22:00,1.01745,1.01755,1.01745,1.0175,196600000.0
2008-07-22 07:23:00,1.01755,1.0177,1.0175,1.0177,207300000.0
2008-07-22 07:24:00,1.0177,1.0178,1.0177,1.0178,59400000.0
2008-07-22 07:25:00,1.0178,1.0179,1.0178,1.0179,93900000.0
2008-07-22 07:26:00,1.0179,1.018,1.01785,1.0179,113999999.0
2008-07-22 07:27:00,1.0179,1.01795,1.0179,1.0179,36900000.0
2008-07-22 07:28:00,1.01795,1.01795,1.0178,1.01785,168300004.0
2008-07-22 07:29:00,1.0178,1.0179,1.0177,1.0177,148100000.0
2008-07-22 07:30:00,1.01775,1.018,1.01775,1.0179,75500000.0
2008-07-22 07:31:00,1.0179,1.0179,1.0178,1.0179,347200000.0
2008-07-22 07:32:00,1.0179,1.0179,1.0175,1.0175,228300000.0
2008-07-22 07:33:00,1.0175,1.0175,1.0174,1.0175,61900000.0
2008-07-22 07:34:00,1.0175,1.0177,1.0175,1.0176,160200000.0
2008-07-22 07:35:00,1.0176,1.01775,1.01755,1.01765,171400000.0
2008-07-22 07:36:00,1.01765,1.01775,1.0176,1.01765,122200000.0
2008-07-22 07:37:00,1.0177,1.01775,1.0177,1.01775,150799999.0
2008-07-22 07:38:00,1.01775,1.01775,1.0175,1.0175,283400000.0
2008-07-22 07:39:00,1.0175,1.0175,1.0172,1.0173,300800000.0
2008-07-22 07:40:00,1.0173,1.01745,1.0172,1.01745,372500000.0
2008-07-22 07:41:00,1.01745,1.01755,1.0173,1.0175,353800001.0
2008-07-22 07:42:00,1.0175,1.0176,1.0175,1.0176,104300000.0
2008-07-22 07:43:00,1.01765,1.01775,1.01755,1.01755,516199999.0
2008-07-22 07:44:00,1.0176,1.01765,1.01755,1.0176,367400000.0
2008-07-22 07:45:00,1.0176,1.0176,1.0176,1.0176,91400000.0
2008-07-22 07:46:00,1.0176,1.0176,1.0174,1.01745,152200000.0
2008-07-22 07:47:00,1.01745,1.01745,1.0173,1.0173,285900000.0
2008-07-22 07:48:00,1.0173,1.0175,1.0172,1.0175,537699999.0
2008-07-22 07:49:00,1.0175,1.0176,1.0175,1.0176,43400000.0
2008-07-22 07:50:00,1.0176,1.0178,1.0176,1.0177,105200000.0
2008-07-22 07:51:00,1.0177,1.0177,1.01765,1.0177,242800000.0
2008-07-22 07:52:00,1.0177,1.01775,1.01765,1.0177,156299998.0
2008-07-22 07:53:00,1.01775,1.01805,1.0177,1.01795,607300002.0
2008-07-22 07:54:00,1.018,1.018,1.0178,1.0178,107000000.0
2008-07-22 07:55:00,1.0178,1.0179,1.0178,1.0178,245200000.0
2008-07-22 07:56:00,1.0178,1.01815,1.0178,1.01815,221500000.0
2008-07-22 07:57:00,1.0182,1.0182,1.01795,1.018,359100004.0
2008-07-22 07:58:00,1.018,1.018,1.0178,1.0178,138500000.0
2008-07-22 07:59:00,1.0178,1.0178,1.0176,1.0176,105800000.0
2008-07-22 08:00:00,1.0176,1.01775,1.0174,1.01775,242400000.0
2008-07-22 08:01:00,1.01775,1.01785,1.0177,1.0178,147200000.0
2008-07-22 08:02:00,1.0178,1.0178,1.0178,1.0178,8800000.0
2008-07-22 08:03:00,1.0178,1.01785,1.01755,1.01765,166200000.0
2008-07-22 08:04:00,1.01765,1.0178,1.0176,1.01775,170500000.0
2008-07-22 08:05:00,1.01775,1.0179,1.01775,1.0179,27800000.0
2008-07-22 08:06:00,1.0179,1.0179,1.0175,1.0176,335800000.0
2008-07-22 08:07:00,1.01755,1.0176,1.01745,1.0176,328800000.0
2008-07-22 08:08:00,1.0176,1.0177,1.0174,1.0174,447800002.0
2008-07-22 08:09:00,1.0174,1.01755,1.0174,1.0175,334000001.0
2008-07-22 08:10:00,1.0175,1.0175,1.01745,1.01745,52500000.0
2008-07-22 08:11:00,1.0175,1.0178,1.0175,1.0177,238700000.0
2008-07-22 08:12:00,1.0177,1.0177,1.0175,1.01765,169400000.0
2008-07-22 08:13:00,1.01765,1.0177,1.01755,1.0177,119100000.0
2008-07-22 08:14:00,1.01765,1.018,1.01765,1.01785,471300001.0
2008-07-22 08:15:00,1.0178,1.0179,1.0178,1.01785,147000000.0
2008-07-22 08:16:00,1.01785,1.0179,1.01785,1.01785,25100000.0
2008-07-22 08:17:00,1.01785,1.01785,1.0173,1.01735,532600001.0
2008-07-22 08:18:00,1.0174,1.01745,1.01735,1.0174,147000000.0
2008-07-22 08:19:00,1.0174,1.01745,1.0174,1.0174,56100000.0
2008-07-22 08:20:00,1.0174,1.01755,1.01725,1.0175,416600000.0
2008-07-22 08:21:00,1.0175,1.0175,1.01735,1.0174,332000002.0
2008-07-22 08:22:00,1.0174,1.01775,1.0174,1.0176,297300000.0
2008-07-22 08:23:00,1.0176,1.01765,1.01755,1.01765,57100000.0
2008-07-22 08:24:00,1.0177,1.01785,1.0177,1.0178,61000000.0
2008-07-22 08:25:00,1.01775,1.0178,1.01775,1.0178,8400000.0
2008-07-22 08:26:00,1.0178,1.0179,1.0175,1.0175,173100000.0
2008-07-22 08:27:00,1.0175,1.01775,1.0175,1.01765,151200000.0
2008-07-22 08:28:00,1.01765,1.01775,1.0176,1.0176,111200000.0
2008-07-22 08:29:00,1.0176,1.01765,1.0175,1.01755,119200000.0
2008-07-22 08:30:00,1.0176,1.01765,1.0176,1.0176,60300000.0
2008-07-22 08:31:00,1.0176,1.01765,1.0176,1.0176,66000000.0
2008-07-22 08:32:00,1.0176,1.0176,1.0176,1.0176,24100000.0
2008-07-22 08:33:00,1.01755,1.01755,1.01725,1.01725,189100000.0
2008-07-22 08:34:00,1.01725,1.0173,1.01705,1.0171,124100000.0
2008-07-22 08:35:00,1.0171,1.01735,1.01705,1.0173,155400000.0
2008-07-22 08:36:00,1.0173,1.0175,1.0172,1.01745,232100000.0
2008-07-22 08:37:00,1.01745,1.01745,1.01725,1.0173,72400000.0
2008-07-22 08:38:00,1.0173,1.0173,1.0168,1.0169,157800000.0
2008-07-22 08:39:00,1.01685,1.01695,1.0168,1.0168,133700000.0
2008-07-22 08:40:00,1.0168,1.0168,1.0167,1.01675,108100000.0
2008-07-22 08:41:00,1.0168,1.01695,1.0168,1.01695,67700000.0
2008-07-22 08:42:00,1.01705,1.01725,1.01705,1.01705,93000000.0
2008-07-22 08:43:00,1.01705,1.0171,1.01685,1.01685,104400000.0
2008-07-22 08:44:00,1.0168,1.01685,1.0166,1.01675,156000000.0
2008-07-22 08:45:00,1.01675,1.01675,1.0157,1.01595,373900000.0
2008-07-22 08:46:00,1.01595,1.01605,1.0158,1.01585,169800000.0
2008-07-22 08:47:00,1.01585,1.01585,1.0155,1.0157,309800000.0
2008-07-22 08:48:00,1.0157,1.0158,1.01565,1.01565,278200000.0
2008-07-22 08:49:00,1.01565,1.0159,1.0156,1.0159,261500000.0
2008-07-22 08:50:00,1.0159,1.0163,1.01575,1.0163,236100000.0
2008-07-22 08:51:00,1.0163,1.0164,1.0162,1.0162,324100000.0
2008-07-22 08:52:00,1.0162,1.0164,1.0162,1.0163,156900000.0
2008-07-22 08:53:00,1.0163,1.0167,1.0162,1.0166,161700000.0
2008-07-22 08:54:00,1.0166,1.0168,1.0166,1.0167,152600000.0
2008-07-22 08:55:00,1.0167,1.0169,1.01665,1.01665,156400000.0
2008-07-22 08:56:00,1.01665,1.0168,1.0166,1.0168,192400000.0
2008-07-22 08:57:00,1.0168,1.0168,1.01655,1.0167,136600000.0
2008-07-22 08:58:00,1.0167,1.0169,1.01665,1.0169,161800000.0
2008-07-22 08:59:00,1.0169,1.01695,1.0167,1.01675,152500001.0
2008-07-22 09:00:00,1.01675,1.0168,1.01635,1.01655,223800000.0
2008-07-22 09:01:00,1.01655,1.01665,1.0164,1.01665,179300000.0
2008-07-22 09:02:00,1.01665,1.01675,1.01665,1.0167,90600000.0
2008-07-22 09:03:00,1.0167,1.0169,1.0167,1.01685,162000000.0
2008-07-22 09:04:00,1.0169,1.01715,1.01685,1.01705,783000000.0
2008-07-22 09:05:00,1.0171,1.0171,1.0168,1.0169,379599998.0
2008-07-22 09:06:00,1.0169,1.01705,1.0169,1.01695,289100000.0
2008-07-22 09:07:00,1.01695,1.01705,1.0168,1.01695,543400000.0
2008-07-22 09:08:00,1.01695,1.0176,1.0169,1.0175,348600000.0
2008-07-22 09:09:00,1.0175,1.0177,1.01725,1.0175,174100001.0
2008-07-22 09:10:00,1.0175,1.01755,1.01735,1.0175,274400000.0
2008-07-22 09:11:00,1.0175,1.0175,1.01725,1.0174,241800000.0
2008-07-22 09:12:00,1.0174,1.0175,1.0174,1.01745,167600000.0
2008-07-22 09:13:00,1.0174,1.01775,1.0174,1.0177,231800000.0
2008-07-22 09:14:00,1.0177,1.01775,1.0176,1.0177,115300000.0
2008-07-22 09:15:00,1.0177,1.0177,1.0176,1.0176,81200000.0
2008-07-22 09:16:00,1.0176,1.0176,1.0173,1.0173,231300000.0
2008-07-22 09:17:00,1.0173,1.0173,1.01715,1.0173,132400000.0
2008-07-22 09:18:00,1.0173,1.0173,1.01715,1.01715,175200000.0
2008-07-22 09:19:00,1.01715,1.01725,1.0171,1.0172,121500000.0
2008-07-22 09:20:00,1.0172,1.0173,1.0172,1.0173,195000000.0
2008-07-22 09:21:00,1.0173,1.01735,1.01725,1.01735,208900000.0
2008-07-22 09:22:00,1.0174,1.01745,1.01725,1.01725,135300000.0
2008-07-22 09:23:00,1.0172,1.0173,1.01715,1.01725,197200000.0
2008-07-22 09:24:00,1.01725,1.01765,1.01725,1.0175,200300000.0
2008-07-22 09:25:00,1.0175,1.0177,1.0175,1.0177,321700000.0
2008-07-22 09:26:00,1.0177,1.01785,1.0176,1.0178,217000000.0
2008-07-22 09:27:00,1.0178,1.0178,1.0176,1.0176,114900000.0
2008-07-22 09:28:00,1.01765,1.018,1.01745,1.018,183500000.0
2008-07-22 09:29:00,1.018,1.018,1.0178,1.0178,224500000.0
2008-07-22 09:30:00,1.01785,1.01795,1.01775,1.01775,96200000.0
2008-07-22 09:31:00,1.0177,1.01795,1.0177,1.01785,184000000.0
2008-07-22 09:32:00,1.01785,1.0181,1.01785,1.01795,333500000.0
2008-07-22 09:33:00,1.01805,1.0185,1.018,1.0182,138600000.0
2008-07-22 09:34:00,1.01825,1.0183,1.0182,1.01825,96000000.0
2008-07-22 09:35:00,1.01825,1.01835,1.01825,1.0183,312500000.0
2008-07-22 09:36:00,1.0183,1.01865,1.0183,1.0185,345600000.0
2008-07-22 09:37:00,1.0185,1.0185,1.0182,1.0182,153500000.0
2008-07-22 09:38:00,1.0182,1.0182,1.01775,1.01775,161100000.0
2008-07-22 09:39:00,1.0177,1.01805,1.0177,1.0178,303200000.0
2008-07-22 09:40:00,1.0178,1.01795,1.0177,1.0179,164200000.0
2008-07-22 09:41:00,1.0179,1.0179,1.0177,1.01775,270600000.0
2008-07-22 09:42:00,1.01775,1.01775,1.01745,1.01755,168600000.0
2008-07-22 09:43:00,1.0175,1.0177,1.0175,1.01765,106700000.0
2008-07-22 09:44:00,1.0177,1.0177,1.0174,1.01755,190200000.0
2008-07-22 09:45:00,1.0175,1.0176,1.01735,1.0175,232000000.0
2008-07-22 09:46:00,1.0175,1.0177,1.0174,1.01755,200000000.0
2008-07-22 09:47:00,1.01755,1.0176,1.01755,1.0176,69400000.0
2008-07-22 09:48:00,1.0176,1.01765,1.0175,1.0175,120000000.0
2008-07-22 09:49:00,1.0175,1.0175,1.0174,1.01745,74500000.0
2008-07-22 09:50:00,1.0175,1.01755,1.0174,1.01745,59200000.0
2008-07-22 09:51:00,1.0174,1.0175,1.01715,1.01715,119100000.0
2008-07-22 09:52:00,1.01715,1.0173,1.01715,1.0172,168400000.0
2008-07-22 09:53:00,1.0172,1.01725,1.01705,1.01705,218500000.0
2008-07-22 09:54:00,1.01705,1.0172,1.01705,1.01705,78900000.0
2008-07-22 09:55:00,1.01705,1.01705,1.01685,1.01695,153300000.0
2008-07-22 09:56:00,1.01695,1.01705,1.01685,1.01705,119700000.0
2008-07-22 09:57:00,1.017,1.01705,1.01685,1.01685,133900000.0
2008-07-22 09:58:00,1.0169,1.0169,1.01665,1.0169,302100000.0
2008-07-22 09:59:00,1.0169,1.017,1.01685,1.0169,385700000.0
2008-07-22 10:00:00,1.0169,1.0169,1.0166,1.0167,324800000.0
2008-07-22 10:01:00,1.01665,1.0168,1.01665,1.0168,119400000.0
2008-07-22 10:02:00,1.0168,1.017,1.01675,1.0169,562400000.0
2008-07-22 10:03:00,1.0169,1.01695,1.0169,1.0169,264200000.0
2008-07-22 10:04:00,1.0169,1.017,1.0169,1.017,256200000.0
2008-07-22 10:05:00,1.017,1.0171,1.017,1.017,217700000.0
2008-07-22 10:06:00,1.017,1.01715,1.017,1.01715,134500000.0
2008-07-22 10:07:00,1.0171,1.0172,1.017,1.017,139300000.0
2008-07-22 10:08:00,1.017,1.017,1.0169,1.0169,187600000.0
2008-07-22 10:09:00,1.0169,1.0169,1.0168,1.0168,90900000.0
2008-07-22 10:10:00,1.0168,1.0169,1.0168,1.0169,144900000.0
2008-07-22 10:11:00,1.0169,1.017,1.0169,1.0169,42900000.0
2008-07-22 10:12:00,1.0168,1.0168,1.0168,1.0168,44000000.0
2008-07-22 10:13:00,1.0168,1.017,1.0168,1.0169,198300000.0
2008-07-22 10:14:00,1.0169,1.017,1.01675,1.0168,297200000.0
2008-07-22 10:15:00,1.0168,1.0168,1.0165,1.0165,236900000.0
2008-07-22 10:16:00,1.0165,1.0165,1.0163,1.0164,170000000.0
2008-07-22 10:17:00,1.0164,1.0165,1.0163,1.0163,51500000.0
2008-07-22 10:18:00,1.0163,1.0163,1.01565,1.0158,204700000.0
2008-07-22 10:19:00,1.0158,1.0159,1.0157,1.0159,108600000.0
2008-07-22 10:20:00,1.0159,1.016,1.0157,1.0158,212900000.0
2008-07-22 10:21:00,1.0158,1.0159,1.01575,1.01585,94000000.0
2008-07-22 10:22:00,1.0159,1.0161,1.0159,1.0159,96000000.0
2008-07-22 10:23:00,1.0159,1.016,1.0158,1.016,130800000.0
2008-07-22 10:24:00,1.0159,1.0161,1.0158,1.0161,153900000.0
2008-07-22 10:25:00,1.0161,1.0163,1.01585,1.01605,242400000.0
2008-07-22 10:26:00,1.01605,1.01635,1.01605,1.01625,113100000.0
2008-07-22 10:27:00,1.01625,1.0163,1.016,1.0163,180800000.0
2008-07-22 10:28:00,1.0163,1.0164,1.01615,1.0163,128000000.0
2008-07-22 10:29:00,1.0162,1.0163,1.0161,1.0162,227099998.0
2008-07-22 10:30:00,1.01615,1.01635,1.01605,1.01635,99900000.0
2008-07-22 10:31:00,1.0163,1.01635,1.01625,1.01635,63800000.0
2008-07-22 10:32:00,1.01635,1.0164,1.01615,1.01615,123400000.0
2008-07-22 10:33:00,1.01615,1.0163,1.0161,1.0162,172100000.0
2008-07-22 10:34:00,1.0162,1.0163,1.0162,1.0162,49700000.0
2008-07-22 10:35:00,1.0162,1.0163,1.01615,1.0162,85500000.0
2008-07-22 10:36:00,1.0162,1.0163,1.01615,1.0162,129400000.0
2008-07-22 10:37:00,1.0162,1.0164,1.0162,1.0164,117300000.0
2008-07-22 10:38:00,1.01625,1.0164,1.01625,1.01625,92200000.0
2008-07-22 10:39:00,1.0163,1.0164,1.0163,1.0164,81400000.0
2008-07-22 10:40:00,1.0164,1.0166,1.0163,1.0165,139300000.0
2008-07-22 10:41:00,1.0165,1.0165,1.0164,1.0165,105200001.0
2008-07-22 10:42:00,1.0165,1.0165,1.0164,1.0165,79900000.0
2008-07-22 10:43:00,1.01645,1.0166,1.0164,1.0165,33000000.0
2008-07-22 10:44:00,1.0165,1.0167,1.0165,1.0167,38800000.0
2008-07-22 10:45:00,1.0167,1.0167,1.01655,1.01655,25600000.0
2008-07-22 10:46:00,1.01655,1.01655,1.0163,1.0163,100900000.0
2008-07-22 10:47:00,1.0163,1.01635,1.0162,1.0162,76100000.0
2008-07-22 10:48:00,1.01625,1.01645,1.0162,1.01635,82900000.0
2008-07-22 10:49:00,1.0164,1.0164,1.01625,1.01625,59300000.0
2008-07-22 10:50:00,1.01635,1.0164,1.01625,1.0163,40700000.0
2008-07-22 10:51:00,1.0163,1.0164,1.01625,1.0164,104300000.0
2008-07-22 10:52:00,1.01625,1.0164,1.01625,1.0164,85000000.0
2008-07-22 10:53:00,1.0164,1.0167,1.01635,1.0165,155700000.0
2008-07-22 10:54:00,1.0165,1.0165,1.01635,1.0164,76400000.0
2008-07-22 10:55:00,1.0164,1.0164,1.0162,1.0162,94100000.0
2008-07-22 10:56:00,1.0162,1.0164,1.0162,1.0162,65200000.0
2008-07-22 10:57:00,1.0162,1.0163,1.0161,1.0162,122300000.0
2008-07-22 10:58:00,1.0162,1.01635,1.0162,1.01635,129900000.0
2008-07-22 10:59:00,1.01635,1.01655,1.0163,1.0165,104900000.0
2008-07-22 11:00:00,1.0165,1.0167,1.0165,1.0166,185600000.0
2008-07-22 11:01:00,1.0166,1.0167,1.01635,1.0164,141600000.0
2008-07-22 11:02:00,1.0164,1.0166,1.0164,1.0166,49400000.0
2008-07-22 11:03:00,1.01665,1.01675,1.0166,1.01675,56800000.0
2008-07-22 11:04:00,1.0167,1.0167,1.01655,1.0166,53800000.0
2008-07-22 11:05:00,1.0167,1.0167,1.0166,1.01665,43600000.0
2008-07-22 11:06:00,1.0166,1.0167,1.01645,1.0166,82100000.0
2008-07-22 11:07:00,1.01655,1.01655,1.016,1.01605,99200000.0
2008-07-22 11:08:00,1.016,1.0161,1.0159,1.0161,53000000.0
2008-07-22 11:09:00,1.016,1.0162,1.016,1.016,95400000.0
2008-07-22 11:10:00,1.016,1.0163,1.01595,1.0162,59800000.0
2008-07-22 11:11:00,1.0162,1.01635,1.0162,1.0163,164800000.0
2008-07-22 11:12:00,1.01625,1.0163,1.016,1.0161,117700000.0
2008-07-22 11:13:00,1.0161,1.0161,1.016,1.016,62000000.0
2008-07-22 11:14:00,1.01595,1.0162,1.0159,1.0162,79700000.0
2008-07-22 11:15:00,1.0161,1.0163,1.0161,1.0163,127400000.0
2008-07-22 11:16:00,1.01625,1.0163,1.0162,1.0162,65200000.0
2008-07-22 11:17:00,1.01625,1.0164,1.0162,1.0164,87300000.0
2008-07-22 11:18:00,1.01635,1.0165,1.0163,1.0164,27600000.0
2008-07-22 11:19:00,1.0164,1.0165,1.0163,1.0163,63500000.0
2008-07-22 11:20:00,1.0163,1.0164,1.0163,1.0164,20700000.0
2008-07-22 11:21:00,1.0164,1.0168,1.0163,1.0168,120400000.0
2008-07-22 11:22:00,1.0168,1.0174,1.01675,1.0174,133900000.0
2008-07-22 11:23:00,1.0174,1.0177,1.01715,1.0174,203800000.0
2008-07-22 11:24:00,1.01735,1.01745,1.0171,1.01725,187300000.0
2008-07-22 11:25:00,1.01725,1.01735,1.01715,1.0172,150600000.0
2008-07-22 11:26:00,1.0172,1.0172,1.0169,1.01695,204600000.0
2008-07-22 11:27:00,1.01695,1.01695,1.01655,1.01655,109700000.0
2008-07-22 11:28:00,1.0166,1.0166,1.01625,1.01655,84800000.0
2008-07-22 11:29:00,1.01655,1.01655,1.0165,1.01655,51300000.0
2008-07-22 11:30:00,1.01655,1.01665,1.01655,1.0166,52600000.0
2008-07-22 11:31:00,1.0166,1.0166,1.01635,1.01635,71300000.0
2008-07-22 11:32:00,1.0164,1.0165,1.01625,1.0164,138400000.0
2008-07-22 11:33:00,1.0164,1.0166,1.0164,1.0165,91800000.0
2008-07-22 11:34:00,1.01655,1.01655,1.01645,1.01655,39200000.0
2008-07-22 11:35:00,1.01655,1.01665,1.01655,1.01655,101000000.0
2008-07-22 11:36:00,1.01655,1.01655,1.0164,1.01645,74400000.0
2008-07-22 11:37:00,1.01645,1.01655,1.0164,1.01655,62300000.0
2008-07-22 11:38:00,1.01655,1.01665,1.01645,1.01645,82600000.0
2008-07-22 11:39:00,1.01645,1.01645,1.01635,1.01645,31000000.0
2008-07-22 11:40:00,1.0165,1.0167,1.0164,1.0166,110700000.0
2008-07-22 11:41:00,1.0166,1.0166,1.0164,1.0164,92800000.0
2008-07-22 11:42:00,1.0164,1.0164,1.0163,1.01635,60000000.0
2008-07-22 11:43:00,1.01635,1.0165,1.01635,1.01645,76100000.0
2008-07-22 11:44:00,1.0164,1.01645,1.01635,1.0164,80700000.0
2008-07-22 11:45:00,1.0164,1.01645,1.0164,1.0164,47200000.0
2008-07-22 11:46:00,1.0164,1.0164,1.01635,1.0164,34700000.0
2008-07-22 11:47:00,1.0164,1.0164,1.0162,1.0164,89500000.0
2008-07-22 11:48:00,1.0164,1.0165,1.0164,1.0164,75100000.0
2008-07-22 11:49:00,1.01635,1.01635,1.0161,1.01615,84700000.0
2008-07-22 11:50:00,1.0162,1.0162,1.016,1.0161,61700000.0
2008-07-22 11:51:00,1.0161,1.0161,1.01585,1.0159,103100000.0
2008-07-22 11:52:00,1.01595,1.016,1.0159,1.01595,86000000.0
2008-07-22 11:53:00,1.01595,1.0161,1.01595,1.0161,42700000.0
2008-07-22 11:54:00,1.0161,1.0163,1.0161,1.0162,37800000.0
2008-07-22 11:55:00,1.0162,1.0163,1.0162,1.0163,52300000.0
2008-07-22 11:56:00,1.0163,1.0163,1.0163,1.0163,10800000.0
2008-07-22 11:57:00,1.0163,1.0163,1.0159,1.0159,114100000.0
2008-07-22 11:58:00,1.0159,1.016,1.0158,1.0159,201200000.0
2008-07-22 11:59:00,1.0159,1.016,1.0159,1.0159,108800000.0
2008-07-22 12:00:00,1.0159,1.016,1.0159,1.016,86800000.0
2008-07-22 12:01:00,1.016,1.0161,1.016,1.016,97700000.0
2008-07-22 12:02:00,1.016,1.0161,1.0159,1.0159,49000000.0
2008-07-22 12:03:00,1.01595,1.016,1.0159,1.016,23200000.0
2008-07-22 12:04:00,1.016,1.0161,1.016,1.016,71800000.0
2008-07-22 12:05:00,1.01605,1.01615,1.01605,1.01605,40300000.0
2008-07-22 12:06:00,1.01605,1.0163,1.01605,1.01605,137700000.0
2008-07-22 12:07:00,1.01605,1.0161,1.016,1.016,53600000.0
2008-07-22 12:08:00,1.016,1.0162,1.016,1.0162,86700000.0
2008-07-22 12:09:00,1.0162,1.0162,1.0161,1.01615,36200000.0
2008-07-22 12:10:00,1.01615,1.0164,1.01615,1.0164,71900000.0
2008-07-22 12:11:00,1.0164,1.01685,1.0164,1.0166,130300000.0
2008-07-22 12:12:00,1.0166,1.0166,1.01645,1.0165,110900000.0
2008-07-22 12:13:00,1.0165,1.0166,1.0165,1.0165,79300000.0
2008-07-22 12:14:00,1.0165,1.0166,1.0165,1.0165,35000000.0
2008-07-22 12:15:00,1.0165,1.0166,1.0165,1.0166,83300000.0
2008-07-22 12:16:00,1.0166,1.0167,1.01655,1.01665,86800000.0
2008-07-22 12:17:00,1.0166,1.0166,1.0165,1.01655,121800000.0
2008-07-22 12:18:00,1.01655,1.0166,1.0165,1.0165,22600000.0
2008-07-22 12:19:00,1.0165,1.01665,1.0165,1.0165,109000000.0
2008-07-22 12:20:00,1.0165,1.0166,1.01645,1.01645,59700000.0
2008-07-22 12:21:00,1.01645,1.01645,1.01625,1.01625,122900000.0
2008-07-22 12:22:00,1.01625,1.0163,1.0159,1.0161,104900000.0
2008-07-22 12:23:00,1.0161,1.0161,1.01595,1.01605,115700000.0
2008-07-22 12:24:00,1.01605,1.01615,1.01575,1.01575,108700000.0
2008-07-22 12:25:00,1.01575,1.01595,1.01575,1.01595,39200000.0
2008-07-22 12:26:00,1.016,1.0161,1.01585,1.01605,107600000.0
2008-07-22 12:27:00,1.0161,1.0161,1.01605,1.01605,25700000.0
2008-07-22 12:28:00,1.01605,1.0161,1.016,1.016,35700000.0
2008-07-22 12:29:00,1.016,1.01605,1.016,1.01605,78400000.0
2008-07-22 12:30:00,1.01605,1.0161,1.016,1.01605,28200000.0
2008-07-22 12:31:00,1.01605,1.01615,1.01605,1.01605,57600000.0
2008-07-22 12:32:00,1.0161,1.0161,1.01605,1.01605,22700000.0
2008-07-22 12:33:00,1.016,1.01605,1.016,1.016,29600000.0
2008-07-22 12:34:00,1.01605,1.01615,1.016,1.01605,40900000.0
2008-07-22 12:35:00,1.01605,1.01605,1.01605,1.01605,1600000.0
2008-07-22 12:36:00,1.01615,1.01635,1.01615,1.0163,50900000.0
2008-07-22 12:37:00,1.0163,1.0163,1.01615,1.01615,32700000.0
2008-07-22 12:38:00,1.0161,1.0162,1.0161,1.0162,34600000.0
2008-07-22 12:39:00,1.0161,1.01625,1.01595,1.01605,123900000.0
2008-07-22 12:40:00,1.016,1.01605,1.0158,1.01585,85800000.0
2008-07-22 12:41:00,1.0158,1.0159,1.01575,1.0159,89400000.0
2008-07-22 12:42:00,1.0159,1.01635,1.01575,1.01635,138000000.0
2008-07-22 12:43:00,1.0163,1.0166,1.0163,1.01655,162100000.0
2008-07-22 12:44:00,1.01655,1.0168,1.0165,1.01665,158700000.0
2008-07-22 12:45:00,1.01665,1.0167,1.01645,1.01645,48400000.0
2008-07-22 12:46:00,1.01645,1.0165,1.01635,1.0165,24800000.0
2008-07-22 12:47:00,1.01645,1.01655,1.0164,1.0165,28200000.0
2008-07-22 12:48:00,1.0165,1.0166,1.0165,1.0166,12000000.0
2008-07-22 12:49:00,1.01655,1.0166,1.0165,1.01655,27900000.0
2008-07-22 12:50:00,1.0165,1.01665,1.0165,1.0166,27100000.0
2008-07-22 12:51:00,1.01665,1.01685,1.01655,1.01685,79300000.0
2008-07-22 12:52:00,1.0169,1.0171,1.0169,1.0169,70100000.0
2008-07-22 12:53:00,1.01685,1.01685,1.0168,1.0168,37200000.0
2008-07-22 12:54:00,1.0168,1.01685,1.01675,1.0168,48400000.0
2008-07-22 12:55:00,1.0168,1.0168,1.01675,1.01675,22000000.0
2008-07-22 12:56:00,1.01675,1.0171,1.01675,1.017,89700000.0
2008-07-22 12:57:00,1.01695,1.0172,1.01695,1.01715,58700000.0
2008-07-22 12:58:00,1.01715,1.0172,1.01705,1.0171,48200000.0
2008-07-22 12:59:00,1.0171,1.0173,1.0171,1.0173,113000000.0
2008-07-22 13:00:00,1.01735,1.01735,1.0157,1.0159,775400003.0
2008-07-22 13:01:00,1.0159,1.016,1.01565,1.0157,191700000.0
2008-07-22 13:02:00,1.01575,1.01595,1.01565,1.01575,158999999.0
2008-07-22 13:03:00,1.0157,1.0158,1.0152,1.0152,154400000.0
2008-07-22 13:04:00,1.01525,1.0154,1.01495,1.01505,320700002.0
2008-07-22 13:05:00,1.01515,1.01525,1.01455,1.01455,257300000.0
2008-07-22 13:06:00,1.01455,1.01475,1.01445,1.01465,185100000.0
2008-07-22 13:07:00,1.01465,1.01565,1.0146,1.01565,146100000.0
2008-07-22 13:08:00,1.0157,1.01575,1.0149,1.01505,246900001.0
2008-07-22 13:09:00,1.01505,1.0151,1.01425,1.0143,270500000.0
2008-07-22 13:10:00,1.0143,1.0145,1.0142,1.0144,154400000.0
2008-07-22 13:11:00,1.01445,1.01445,1.0137,1.0138,324600000.0
2008-07-22 13:12:00,1.0139,1.0142,1.0138,1.0141,268700000.0
2008-07-22 13:13:00,1.01415,1.0144,1.0139,1.0144,158000000.0
2008-07-22 13:14:00,1.0144,1.015,1.0143,1.015,104500000.0
2008-07-22 13:15:00,1.015,1.0152,1.015,1.0152,115000000.0
2008-07-22 13:16:00,1.0152,1.0152,1.0143,1.0144,178600000.0
2008-07-22 13:17:00,1.01435,1.01475,1.0143,1.0146,130700000.0
2008-07-22 13:18:00,1.0146,1.0146,1.01425,1.0143,156900000.0
2008-07-22 13:19:00,1.0143,1.0144,1.01415,1.0144,122100000.0
2008-07-22 13:20:00,1.0144,1.0144,1.0138,1.0142,468900002.0
2008-07-22 13:21:00,1.01415,1.01415,1.01375,1.0139,297600000.0
2008-07-22 13:22:00,1.0139,1.0144,1.01385,1.0144,213100000.0
2008-07-22 13:23:00,1.0144,1.0145,1.0142,1.0145,112500000.0
2008-07-22 13:24:00,1.0146,1.0146,1.0145,1.0146,67600000.0
2008-07-22 13:25:00,1.0146,1.0148,1.01455,1.01475,115500000.0
2008-07-22 13:26:00,1.01475,1.0148,1.0146,1.01475,69900000.0
2008-07-22 13:27:00,1.0147,1.01475,1.0144,1.0144,138600000.0
2008-07-22 13:28:00,1.0144,1.0146,1.0144,1.0145,64400000.0
2008-07-22 13:29:00,1.0145,1.0145,1.0144,1.0145,109200000.0
2008-07-22 13:30:00,1.0145,1.0148,1.0142,1.01465,222900000.0
2008-07-22 13:31:00,1.01465,1.0147,1.0146,1.0147,158400000.0
2008-07-22 13:32:00,1.0147,1.0151,1.0147,1.0149,93900000.0
2008-07-22 13:33:00,1.0149,1.0149,1.0148,1.01485,65300000.0
2008-07-22 13:34:00,1.01485,1.01485,1.0148,1.01485,28600000.0
2008-07-22 13:35:00,1.0148,1.0148,1.01455,1.0147,118900000.0
2008-07-22 13:36:00,1.0147,1.0147,1.0145,1.01465,101200000.0
2008-07-22 13:37:00,1.0147,1.0148,1.0147,1.0148,112800000.0
2008-07-22 13:38:00,1.0148,1.0148,1.0147,1.0147,126600000.0
2008-07-22 13:39:00,1.0147,1.015,1.0147,1.0149,84500000.0
2008-07-22 13:40:00,1.0149,1.0151,1.0148,1.0151,126700000.0
2008-07-22 13:41:00,1.0151,1.0151,1.015,1.015,44400000.0
2008-07-22 13:42:00,1.015,1.015,1.0149,1.0149,64800000.0
2008-07-22 13:43:00,1.0149,1.0149,1.01475,1.01485,21400000.0
2008-07-22 13:44:00,1.01485,1.0149,1.01475,1.0148,27400000.0
2008-07-22 13:45:00,1.0148,1.0148,1.0147,1.01475,35900000.0
2008-07-22 13:46:00,1.0147,1.0148,1.0147,1.0148,33800000.0
2008-07-22 13:47:00,1.0147,1.0149,1.0147,1.0149,76600000.0
2008-07-22 13:48:00,1.0149,1.0154,1.0149,1.0154,135500000.0
2008-07-22 13:49:00,1.0154,1.0154,1.01495,1.01495,165900000.0
2008-07-22 13:50:00,1.015,1.015,1.01465,1.0147,106900000.0
2008-07-22 13:51:00,1.0147,1.0149,1.0147,1.0149,130900000.0
2008-07-22 13:52:00,1.0149,1.015,1.0149,1.01495,139300000.0
2008-07-22 13:53:00,1.01495,1.015,1.0149,1.0149,80900000.0
2008-07-22 13:54:00,1.0149,1.01495,1.0149,1.0149,32600000.0
2008-07-22 13:55:00,1.0149,1.0149,1.0149,1.0149,36200000.0
2008-07-22 13:56:00,1.0149,1.0149,1.01485,1.0149,48000000.0
2008-07-22 13:57:00,1.0149,1.01495,1.0149,1.01495,53100000.0
2008-07-22 13:58:00,1.01495,1.01505,1.0149,1.01495,50300000.0
2008-07-22 13:59:00,1.01495,1.01505,1.01495,1.015,56100000.0
2008-07-22 14:00:00,1.01505,1.01505,1.015,1.015,47500000.0
2008-07-22 14:01:00,1.015,1.0155,1.015,1.0155,236700000.0
2008-07-22 14:02:00,1.0155,1.0155,1.0151,1.0151,118800000.0
2008-07-22 14:03:00,1.01515,1.0152,1.0151,1.0152,98000000.0
2008-07-22 14:04:00,1.0152,1.01525,1.0151,1.01515,160100000.0
2008-07-22 14:05:00,1.01515,1.01515,1.01495,1.01495,97300000.0
2008-07-22 14:06:00,1.01495,1.01505,1.01485,1.0149,72500000.0
2008-07-22 14:07:00,1.0149,1.01495,1.01485,1.01495,92600000.0
2008-07-22 14:08:00,1.0149,1.01495,1.01485,1.0149,71800000.0
2008-07-22 14:09:00,1.0149,1.0151,1.0149,1.01505,110800000.0
2008-07-22 14:10:00,1.0151,1.0151,1.01505,1.0151,135600000.0
2008-07-22 14:11:00,1.0151,1.0155,1.0151,1.0155,138200000.0
2008-07-22 14:12:00,1.0155,1.01555,1.01545,1.01555,37300000.0
2008-07-22 14:13:00,1.0155,1.0157,1.0155,1.0157,95000000.0
2008-07-22 14:14:00,1.0157,1.016,1.0156,1.0159,214700002.0
2008-07-22 14:15:00,1.01585,1.0162,1.01575,1.01615,192000000.0
2008-07-22 14:16:00,1.01615,1.0163,1.0161,1.0163,191800000.0
2008-07-22 14:17:00,1.0163,1.0165,1.0162,1.0165,143700000.0
2008-07-22 14:18:00,1.0165,1.0165,1.0164,1.01645,84700000.0
2008-07-22 14:19:00,1.0164,1.01695,1.0164,1.0168,198700000.0
2008-07-22 14:20:00,1.0168,1.01685,1.01655,1.0166,269400000.0
2008-07-22 14:21:00,1.0166,1.01705,1.0166,1.01705,227500000.0
2008-07-22 14:22:00,1.0171,1.0175,1.0171,1.0174,414800000.0
2008-07-22 14:23:00,1.0175,1.0177,1.0172,1.0172,203700000.0
2008-07-22 14:24:00,1.0172,1.0172,1.0169,1.01695,203300000.0
2008-07-22 14:25:00,1.017,1.01705,1.01695,1.017,116200000.0
2008-07-22 14:26:00,1.01705,1.01705,1.01695,1.01705,121400000.0
2008-07-22 14:27:00,1.017,1.0172,1.017,1.01715,107400000.0
2008-07-22 14:28:00,1.0171,1.0184,1.0171,1.0183,191300000.0
2008-07-22 14:29:00,1.0183,1.0183,1.0177,1.0178,267800000.0
2008-07-22 14:30:00,1.0178,1.0197,1.0178,1.01945,480000002.0
2008-07-22 14:31:00,1.0194,1.0194,1.01875,1.0189,394100000.0
2008-07-22 14:32:00,1.01885,1.019,1.01855,1.0186,429800001.0
2008-07-22 14:33:00,1.0185,1.01945,1.01845,1.01945,301600001.0
2008-07-22 14:34:00,1.01945,1.02,1.01915,1.01925,454400000.0
2008-07-22 14:35:00,1.0193,1.0194,1.01905,1.0191,450499999.0
2008-07-22 14:36:00,1.0191,1.01935,1.01905,1.0193,361000001.0
2008-07-22 14:37:00,1.0192,1.0193,1.0192,1.0192,240100000.0
2008-07-22 14:38:00,1.0192,1.0192,1.01875,1.01875,295800000.0
2008-07-22 14:39:00,1.01875,1.019,1.01865,1.019,192500000.0
2008-07-22 14:40:00,1.019,1.01905,1.01885,1.01885,192600000.0
2008-07-22 14:41:00,1.01885,1.0191,1.01885,1.0189,249800000.0
2008-07-22 14:42:00,1.01895,1.01935,1.01865,1.0192,192000000.0
2008-07-22 14:43:00,1.0192,1.01935,1.01915,1.0193,133100000.0
2008-07-22 14:44:00,1.01925,1.0195,1.01925,1.0195,210400000.0
2008-07-22 14:45:00,1.0195,1.0203,1.0194,1.0202,400500000.0
2008-07-22 14:46:00,1.0202,1.0203,1.0197,1.0197,410299998.0
2008-07-22 14:47:00,1.01975,1.01975,1.0195,1.0195,167500000.0
2008-07-22 14:48:00,1.0195,1.0196,1.0194,1.0194,271400000.0
2008-07-22 14:49:00,1.0194,1.0195,1.0193,1.0194,305400000.0
2008-07-22 14:50:00,1.0194,1.0197,1.0194,1.0197,470400000.0
2008-07-22 14:51:00,1.0197,1.0199,1.0195,1.0196,400300001.0
2008-07-22 14:52:00,1.0196,1.02,1.0196,1.0197,364900000.0
2008-07-22 14:53:00,1.0196,1.0199,1.0196,1.0199,289600000.0
2008-07-22 14:54:00,1.0199,1.02,1.0197,1.0199,261300000.0
2008-07-22 14:55:00,1.0199,1.0199,1.0198,1.0198,475900000.0
2008-07-22 14:56:00,1.0198,1.0201,1.0198,1.0198,218800000.0
2008-07-22 14:57:00,1.0198,1.0198,1.0197,1.01975,142400000.0
2008-07-22 14:58:00,1.0197,1.0199,1.0197,1.0198,354200000.0
2008-07-22 14:59:00,1.0198,1.0205,1.0198,1.0205,451799999.0
2008-07-22 15:00:00,1.0205,1.02085,1.0205,1.0205,334600001.0
2008-07-22 15:01:00,1.0205,1.0209,1.0204,1.02075,212400000.0
2008-07-22 15:02:00,1.0208,1.021,1.02055,1.021,796599999.0
2008-07-22 15:03:00,1.0209,1.0209,1.02025,1.02025,355499999.0
2008-07-22 15:04:00,1.02025,1.0204,1.0201,1.0201,617399999.0
2008-07-22 15:05:00,1.0201,1.02055,1.0201,1.0205,382100000.0
2008-07-22 15:06:00,1.0205,1.0205,1.01995,1.0202,249000000.0
2008-07-22 15:07:00,1.02025,1.0204,1.0201,1.0201,117500000.0
2008-07-22 15:08:00,1.0201,1.0204,1.0201,1.0204,350600000.0
2008-07-22 15:09:00,1.0204,1.0204,1.0202,1.0203,205900000.0
2008-07-22 15:10:00,1.0203,1.0205,1.0203,1.0205,157700000.0
2008-07-22 15:11:00,1.0205,1.0205,1.0204,1.0204,35300000.0
2008-07-22 15:12:00,1.0204,1.02045,1.0202,1.0202,239000002.0
2008-07-22 15:13:00,1.0202,1.0202,1.02,1.02,275000000.0
2008-07-22 15:14:00,1.02,1.02,1.02,1.02,53700000.0
2008-07-22 15:15:00,1.02,1.0201,1.0198,1.0198,344000000.0
2008-07-22 15:16:00,1.0198,1.0199,1.0193,1.0193,405500000.0
2008-07-22 15:17:00,1.0193,1.0196,1.0193,1.0194,455900000.0
2008-07-22 15:18:00,1.0194,1.0196,1.0194,1.0194,565200000.0
2008-07-22 15:19:00,1.0194,1.0196,1.0194,1.0195,469000000.0
2008-07-22 15:20:00,1.0195,1.0196,1.0194,1.01955,65400000.0
2008-07-22 15:21:00,1.0196,1.01975,1.01955,1.0197,129000000.0
2008-07-22 15:22:00,1.0197,1.0197,1.0196,1.0197,41000000.0
2008-07-22 15:23:00,1.0197,1.0197,1.0195,1.0195,46400000.0
2008-07-22 15:24:00,1.0195,1.0196,1.0194,1.0195,81900000.0
2008-07-22 15:25:00,1.01955,1.0197,1.0195,1.0197,217200000.0
2008-07-22 15:26:00,1.0197,1.0199,1.0197,1.01985,62500000.0
2008-07-22 15:27:00,1.01985,1.0201,1.01985,1.0201,269500000.0
2008-07-22 15:28:00,1.0201,1.0202,1.0199,1.0199,82900000.0
2008-07-22 15:29:00,1.01995,1.02,1.0198,1.0199,89300000.0
2008-07-22 15:30:00,1.02,1.02,1.0198,1.0198,109500000.0
2008-07-22 15:31:00,1.01985,1.02,1.0196,1.01965,248499999.0
2008-07-22 15:32:00,1.0196,1.01965,1.01935,1.0194,207499999.0
2008-07-22 15:33:00,1.0194,1.01945,1.0191,1.01915,121400000.0
2008-07-22 15:34:00,1.01915,1.01945,1.0191,1.01935,179400000.0
2008-07-22 15:35:00,1.01935,1.0196,1.0193,1.01955,103100000.0
2008-07-22 15:36:00,1.0196,1.0196,1.0192,1.0194,236900000.0
2008-07-22 15:37:00,1.0194,1.0194,1.0193,1.0193,110800000.0
2008-07-22 15:38:00,1.0193,1.0195,1.0192,1.0192,135900000.0
2008-07-22 15:39:00,1.0192,1.01945,1.0191,1.0192,196900000.0
2008-07-22 15:40:00,1.0192,1.01935,1.0192,1.0192,178200000.0
2008-07-22 15:41:00,1.0192,1.0194,1.0191,1.0193,174200000.0
2008-07-22 15:42:00,1.0194,1.0196,1.0193,1.0195,247300000.0
2008-07-22 15:43:00,1.0195,1.01985,1.0195,1.01965,261800000.0
2008-07-22 15:44:00,1.01965,1.0199,1.01955,1.0197,396600001.0
2008-07-22 15:45:00,1.0197,1.01975,1.0196,1.01965,175600000.0
2008-07-22 15:46:00,1.0197,1.01975,1.0195,1.0196,195400000.0
2008-07-22 15:47:00,1.0196,1.0202,1.0196,1.0201,326799999.0
2008-07-22 15:48:00,1.0201,1.02045,1.0201,1.0204,203700000.0
2008-07-22 15:49:00,1.0204,1.0205,1.02025,1.0204,270900000.0
2008-07-22 15:50:00,1.02035,1.0204,1.02025,1.02035,181300000.0
2008-07-22 15:51:00,1.0204,1.0206,1.02035,1.02045,242300000.0
2008-07-22 15:52:00,1.02045,1.02105,1.02045,1.02105,307700000.0
2008-07-22 15:53:00,1.02105,1.0212,1.02075,1.02095,329800000.0
2008-07-22 15:54:00,1.0209,1.0212,1.02085,1.0212,205100000.0
2008-07-22 15:55:00,1.0213,1.02155,1.02125,1.0214,478500000.0
2008-07-22 15:56:00,1.0214,1.022,1.0214,1.0219,366900000.0
2008-07-22 15:57:00,1.0219,1.0219,1.02165,1.02165,329500000.0
2008-07-22 15:58:00,1.02165,1.0218,1.0215,1.0215,164800000.0
2008-07-22 15:59:00,1.0215,1.0215,1.02115,1.02115,217900000.0
2008-07-22 16:00:00,1.02115,1.0217,1.02105,1.02145,210700000.0
2008-07-22 16:01:00,1.02145,1.0219,1.02145,1.0218,318100000.0
2008-07-22 16:02:00,1.0218,1.0218,1.02125,1.0216,150800000.0
2008-07-22 16:03:00,1.02165,1.02285,1.02165,1.02285,243700000.0
2008-07-22 16:04:00,1.02275,1.02305,1.0226,1.0229,390600000.0
2008-07-22 16:05:00,1.0229,1.0233,1.02285,1.0233,315100000.0
2008-07-22 16:06:00,1.0233,1.0233,1.02265,1.0227,324500000.0
2008-07-22 16:07:00,1.0228,1.0229,1.02265,1.02265,513399999.0
2008-07-22 16:08:00,1.02265,1.02295,1.02255,1.02255,280700000.0
2008-07-22 16:09:00,1.02255,1.0226,1.02225,1.02235,307700000.0
2008-07-22 16:10:00,1.02235,1.023,1.02235,1.02295,322900000.0
2008-07-22 16:11:00,1.02295,1.0232,1.0229,1.02305,328600000.0
2008-07-22 16:12:00,1.02305,1.0235,1.023,1.0235,285200000.0
2008-07-22 16:13:00,1.02355,1.0237,1.02335,1.0235,451200000.0
2008-07-22 16:14:00,1.0235,1.0235,1.02275,1.02275,243100000.0
2008-07-22 16:15:00,1.0228,1.0231,1.02265,1.0228,417600000.0
2008-07-22 16:16:00,1.0228,1.02285,1.02255,1.02285,315699999.0
2008-07-22 16:17:00,1.02285,1.0233,1.02285,1.0233,385400000.0
2008-07-22 16:18:00,1.0233,1.0242,1.0232,1.02395,382900000.0
2008-07-22 16:19:00,1.024,1.0241,1.0238,1.0239,313600000.0
2008-07-22 16:20:00,1.0239,1.024,1.0233,1.0235,463199997.0
2008-07-22 16:21:00,1.02345,1.0237,1.02345,1.0236,151800000.0
2008-07-22 16:22:00,1.0236,1.0239,1.0236,1.0239,321600000.0
2008-07-22 16:23:00,1.0239,1.0239,1.0236,1.02365,256700000.0
2008-07-22 16:24:00,1.0237,1.0237,1.0234,1.0234,158600000.0
2008-07-22 16:25:00,1.02335,1.0234,1.023,1.0233,358500000.0
2008-07-22 16:26:00,1.0233,1.0234,1.02305,1.02305,240000000.0
2008-07-22 16:27:00,1.02305,1.0231,1.0229,1.023,236800000.0
2008-07-22 16:28:00,1.023,1.02325,1.023,1.0231,182900000.0
2008-07-22 16:29:00,1.0231,1.0234,1.0231,1.02315,181400000.0
2008-07-22 16:30:00,1.0231,1.0233,1.02305,1.0233,255300000.0
2008-07-22 16:31:00,1.0232,1.0235,1.0232,1.0233,290500000.0
2008-07-22 16:32:00,1.0233,1.02345,1.0232,1.0233,278900000.0
2008-07-22 16:33:00,1.0233,1.0234,1.0232,1.0233,264800000.0
2008-07-22 16:34:00,1.0233,1.0233,1.0229,1.0232,369300000.0
2008-07-22 16:35:00,1.0232,1.0233,1.02305,1.0233,240800000.0
2008-07-22 16:36:00,1.02335,1.0235,1.0232,1.0233,265199998.0
2008-07-22 16:37:00,1.0233,1.0234,1.0232,1.0232,317800000.0
2008-07-22 16:38:00,1.0232,1.0235,1.0232,1.0234,185100000.0
2008-07-22 16:39:00,1.0234,1.0241,1.0233,1.02395,197800000.0
2008-07-22 16:40:00,1.02395,1.02395,1.0237,1.0237,144600000.0
2008-07-22 16:41:00,1.0237,1.0237,1.0235,1.0237,153800000.0
2008-07-22 16:42:00,1.0237,1.024,1.0237,1.0238,125000000.0
2008-07-22 16:43:00,1.0238,1.0241,1.02365,1.0241,242900000.0
2008-07-22 16:44:00,1.02415,1.0245,1.02415,1.0244,163100000.0
2008-07-22 16:45:00,1.0244,1.0244,1.0242,1.0244,116300000.0
2008-07-22 16:46:00,1.0244,1.0245,1.0242,1.0243,149400000.0
2008-07-22 16:47:00,1.0242,1.0244,1.024,1.0243,187500000.0
2008-07-22 16:48:00,1.0243,1.0245,1.02425,1.0244,186100000.0
2008-07-22 16:49:00,1.02435,1.0245,1.02435,1.0244,121400000.0
2008-07-22 16:50:00,1.0244,1.0246,1.0243,1.0243,129500000.0
2008-07-22 16:51:00,1.0243,1.0244,1.0242,1.0242,176300000.0
2008-07-22 16:52:00,1.0242,1.02435,1.02405,1.02405,157200000.0
2008-07-22 16:53:00,1.02405,1.02415,1.024,1.0241,106800000.0
2008-07-22 16:54:00,1.0241,1.0241,1.0239,1.02395,157400000.0
2008-07-22 16:55:00,1.02395,1.0241,1.02385,1.0239,172900000.0
2008-07-22 16:56:00,1.0239,1.0239,1.0237,1.0237,132900000.0
2008-07-22 16:57:00,1.0237,1.0241,1.0237,1.02405,116900000.0
2008-07-22 16:58:00,1.02405,1.02415,1.024,1.0241,165200000.0
2008-07-22 16:59:00,1.02415,1.02425,1.02405,1.02415,229700000.0
2008-07-22 17:00:00,1.0242,1.0242,1.024,1.0241,211500000.0
2008-07-22 17:01:00,1.0241,1.02435,1.0241,1.0242,141300000.0
2008-07-22 17:02:00,1.0242,1.0245,1.0242,1.02445,193786400.0
2008-07-22 17:03:00,1.02445,1.0248,1.02445,1.0247,249700000.0
2008-07-22 17:04:00,1.0247,1.0253,1.0247,1.0252,275800000.0
2008-07-22 17:05:00,1.0252,1.0256,1.025,1.02545,444000000.0
2008-07-22 17:06:00,1.02545,1.02545,1.0248,1.0253,481400002.0
2008-07-22 17:07:00,1.0253,1.02545,1.0252,1.0254,430900000.0
2008-07-22 17:08:00,1.0254,1.0255,1.02525,1.0253,258500000.0
2008-07-22 17:09:00,1.0253,1.0253,1.02495,1.02505,158000000.0
2008-07-22 17:10:00,1.02505,1.02535,1.025,1.02505,352500000.0
2008-07-22 17:11:00,1.02505,1.0251,1.02455,1.0248,313100000.0
2008-07-22 17:12:00,1.02475,1.0251,1.02475,1.02505,178300000.0
2008-07-22 17:13:00,1.0251,1.0257,1.0251,1.0257,266899999.0
2008-07-22 17:14:00,1.0257,1.0267,1.0257,1.0262,394300001.0
2008-07-22 17:15:00,1.0262,1.0264,1.0262,1.0263,213100000.0
2008-07-22 17:16:00,1.02615,1.0264,1.02605,1.0262,337100000.0
2008-07-22 17:17:00,1.0264,1.027,1.02615,1.0269,248800000.0
2008-07-22 17:18:00,1.0269,1.0271,1.0269,1.0269,214800000.0
2008-07-22 17:19:00,1.0269,1.0269,1.0268,1.0269,222300000.0
2008-07-22 17:20:00,1.0269,1.0277,1.0269,1.0277,409900000.0
2008-07-22 17:21:00,1.0277,1.0279,1.0274,1.0279,801700000.0
2008-07-22 17:22:00,1.0279,1.0281,1.0278,1.0279,751599999.0
2008-07-22 17:23:00,1.0279,1.0279,1.0275,1.0275,757700000.0
2008-07-22 17:24:00,1.0275,1.0276,1.02735,1.0275,846500000.0
2008-07-22 17:25:00,1.0275,1.0281,1.0275,1.0281,1153100000.0
2008-07-22 17:26:00,1.0281,1.0282,1.0277,1.0278,470599998.0
2008-07-22 17:27:00,1.0277,1.02795,1.0277,1.0278,785800002.0
2008-07-22 17:28:00,1.0278,1.0278,1.02765,1.0278,903300001.0
2008-07-22 17:29:00,1.0278,1.0279,1.0275,1.0275,905300001.0
2008-07-22 17:30:00,1.0275,1.02765,1.0274,1.0276,583200002.0
2008-07-22 17:31:00,1.0276,1.0279,1.0276,1.0279,548400000.0
2008-07-22 17:32:00,1.0279,1.0281,1.0279,1.0281,341400000.0
2008-07-22 17:33:00,1.0281,1.0294,1.0281,1.0293,389600000.0
2008-07-22 17:34:00,1.0293,1.0293,1.0289,1.0291,503300000.0
2008-07-22 17:35:00,1.0291,1.0296,1.0291,1.0292,826800000.0
2008-07-22 17:36:00,1.0292,1.0295,1.0291,1.0292,1056599999.0
2008-07-22 17:37:00,1.0292,1.0294,1.0291,1.0292,787900002.0
2008-07-22 17:38:00,1.0292,1.02925,1.02905,1.0292,570000001.0
2008-07-22 17:39:00,1.0292,1.0293,1.02915,1.0293,345299998.0
2008-07-22 17:40:00,1.0293,1.0293,1.029,1.0291,550700000.0
2008-07-22 17:41:00,1.02905,1.0292,1.02895,1.0291,303800000.0
2008-07-22 17:42:00,1.0291,1.0295,1.0291,1.0294,340400000.0
2008-07-22 17:43:00,1.0294,1.0295,1.0293,1.02935,275600000.0
2008-07-22 17:44:00,1.02935,1.0294,1.029,1.029,318000000.0
2008-07-22 17:45:00,1.029,1.029,1.0289,1.0289,246100000.0
2008-07-22 17:46:00,1.0289,1.0289,1.0286,1.0288,262800000.0
2008-07-22 17:47:00,1.0289,1.0289,1.02855,1.02865,192400000.0
2008-07-22 17:48:00,1.0287,1.02895,1.0285,1.02875,617399998.0
2008-07-22 17:49:00,1.0288,1.02895,1.02865,1.0289,200500000.0
2008-07-22 17:50:00,1.02885,1.02905,1.02885,1.0289,179000000.0
2008-07-22 17:51:00,1.0289,1.02895,1.02845,1.02845,231600000.0
2008-07-22 17:52:00,1.02845,1.02865,1.0283,1.0284,132700000.0
2008-07-22 17:53:00,1.0284,1.0285,1.0281,1.0281,242500000.0
2008-07-22 17:54:00,1.0281,1.02825,1.0281,1.0282,234400000.0
2008-07-22 17:55:00,1.0282,1.0282,1.0279,1.028,323100000.0
2008-07-22 17:56:00,1.028,1.02805,1.0276,1.0277,629900003.0
2008-07-22 17:57:00,1.0277,1.0278,1.0274,1.0275,478000000.0
2008-07-22 17:58:00,1.0275,1.0279,1.0275,1.0279,606700000.0
2008-07-22 17:59:00,1.0279,1.0283,1.0279,1.0282,710900000.0
2008-07-22 18:00:00,1.0282,1.0283,1.0281,1.0282,414000000.0
2008-07-22 18:01:00,1.0282,1.02845,1.0281,1.02845,255200000.0
2008-07-22 18:02:00,1.0285,1.0289,1.0285,1.0289,261100000.0
2008-07-22 18:03:00,1.0288,1.0291,1.02875,1.02895,211500000.0
2008-07-22 18:04:00,1.029,1.029,1.02875,1.02885,158600000.0
2008-07-22 18:05:00,1.02885,1.029,1.02875,1.02885,93700000.0
2008-07-22 18:06:00,1.0289,1.029,1.0288,1.0289,225000000.0
2008-07-22 18:07:00,1.0289,1.02945,1.0289,1.0294,341400000.0
2008-07-22 18:08:00,1.0294,1.0296,1.0292,1.0296,260100000.0
2008-07-22 18:09:00,1.0296,1.0298,1.0296,1.0298,147900000.0
2008-07-22 18:10:00,1.0298,1.0306,1.02975,1.0306,215400000.0
2008-07-22 18:11:00,1.0306,1.0307,1.0304,1.0307,306699999.0
2008-07-22 18:12:00,1.0307,1.0307,1.03035,1.03035,315100000.0
2008-07-22 18:13:00,1.03035,1.03035,1.0301,1.0301,94500000.0
2008-07-22 18:14:00,1.0301,1.0302,1.03,1.0302,170599998.0
2008-07-22 18:15:00,1.0301,1.0302,1.02975,1.0298,302500000.0
2008-07-22 18:16:00,1.0298,1.03,1.0296,1.0299,471180002.0
2008-07-22 18:17:00,1.0299,1.02995,1.0298,1.0299,341000000.0
2008-07-22 18:18:00,1.0299,1.0305,1.02985,1.0305,425799999.0
2008-07-22 18:19:00,1.03045,1.03055,1.0302,1.0305,392900000.0
2008-07-22 18:20:00,1.0305,1.0308,1.0305,1.0307,523200003.0
2008-07-22 18:21:00,1.0307,1.0308,1.0307,1.0308,250300000.0
2008-07-22 18:22:00,1.0308,1.0311,1.0307,1.03105,297900000.0
2008-07-22 18:23:00,1.0311,1.0315,1.0308,1.0314,324000000.0
2008-07-22 18:24:00,1.0314,1.0329,1.0313,1.0326,457479999.0
2008-07-22 18:25:00,1.0326,1.0332,1.03245,1.0328,694100000.0
2008-07-22 18:26:00,1.0328,1.0328,1.0325,1.0325,471200000.0
2008-07-22 18:27:00,1.0325,1.0335,1.0325,1.0328,581380000.0
2008-07-22 18:28:00,1.0328,1.0329,1.0325,1.0325,453200000.0
2008-07-22 18:29:00,1.03255,1.0333,1.03235,1.0332,414700000.0
2008-07-22 18:30:00,1.0332,1.0334,1.0329,1.03315,314900000.0
2008-07-22 18:31:00,1.03315,1.0334,1.033,1.0334,249500000.0
2008-07-22 18:32:00,1.0334,1.0334,1.0329,1.0329,194300000.0
2008-07-22 18:33:00,1.0329,1.0329,1.0321,1.0321,191800000.0
2008-07-22 18:34:00,1.0321,1.0321,1.0316,1.0316,323000000.0
2008-07-22 18:35:00,1.0317,1.0318,1.0316,1.0316,228600000.0
2008-07-22 18:36:00,1.0316,1.0317,1.0315,1.03155,192500000.0
2008-07-22 18:37:00,1.0315,1.0317,1.03135,1.0317,146100000.0
2008-07-22 18:38:00,1.0316,1.03165,1.0315,1.03155,126700000.0
2008-07-22 18:39:00,1.03155,1.0316,1.03135,1.03135,108000000.0
2008-07-22 18:40:00,1.03135,1.03145,1.03125,1.0314,109800000.0
2008-07-22 18:41:00,1.0314,1.0314,1.0311,1.0311,203200000.0
2008-07-22 18:42:00,1.03105,1.0314,1.031,1.03135,182000000.0
2008-07-22 18:43:00,1.0313,1.03145,1.0313,1.03145,66600000.0
2008-07-22 18:44:00,1.03145,1.0315,1.0313,1.0314,115000000.0
2008-07-22 18:45:00,1.0314,1.0315,1.03125,1.03135,88400000.0
2008-07-22 18:46:00,1.0314,1.03145,1.0314,1.03145,55100000.0
2008-07-22 18:47:00,1.03145,1.03145,1.031,1.0313,222800000.0
2008-07-22 18:48:00,1.0313,1.03155,1.0313,1.0315,87900000.0
2008-07-22 18:49:00,1.0315,1.0318,1.0315,1.0317,216100000.0
2008-07-22 18:50:00,1.0317,1.03175,1.0315,1.0317,95000000.0
2008-07-22 18:51:00,1.0317,1.03185,1.03165,1.03175,99400000.0
2008-07-22 18:52:00,1.03175,1.03175,1.03125,1.03145,140500000.0
2008-07-22 18:53:00,1.03145,1.03155,1.0314,1.0314,168900000.0
2008-07-22 18:54:00,1.03145,1.03175,1.03145,1.0317,60200000.0
2008-07-22 18:55:00,1.0317,1.0317,1.0314,1.0314,119500000.0
2008-07-22 18:56:00,1.0314,1.0314,1.0313,1.0313,73400000.0
2008-07-22 18:57:00,1.0313,1.0316,1.0313,1.0316,102600000.0
2008-07-22 18:58:00,1.0317,1.0317,1.0315,1.0316,41400000.0
2008-07-22 18:59:00,1.0316,1.0316,1.03125,1.03125,189300000.0
2008-07-22 19:00:00,1.03125,1.0314,1.0312,1.0313,156200000.0
2008-07-22 19:01:00,1.0313,1.0315,1.03125,1.0313,203800000.0
2008-07-22 19:02:00,1.0313,1.0314,1.0311,1.0312,186900000.0
2008-07-22 19:03:00,1.0312,1.03135,1.03115,1.03115,177200000.0
2008-07-22 19:04:00,1.0311,1.0311,1.03065,1.03075,265000000.0
2008-07-22 19:05:00,1.0307,1.031,1.0307,1.03095,209900002.0
2008-07-22 19:06:00,1.03095,1.031,1.0307,1.031,74200000.0
2008-07-22 19:07:00,1.031,1.031,1.0308,1.03095,85600000.0
2008-07-22 19:08:00,1.03095,1.03115,1.0309,1.03105,229500000.0
2008-07-22 19:09:00,1.03105,1.0311,1.03105,1.03105,81200000.0
2008-07-22 19:10:00,1.03105,1.0315,1.03105,1.0315,110100000.0
2008-07-22 19:11:00,1.0315,1.0315,1.0314,1.0314,128000000.0
2008-07-22 19:12:00,1.0314,1.0317,1.0314,1.0316,150800000.0
2008-07-22 19:13:00,1.0317,1.0317,1.0315,1.0315,114300000.0
2008-07-22 19:14:00,1.03155,1.03155,1.0313,1.0315,145800000.0
2008-07-22 19:15:00,1.0315,1.03155,1.03125,1.0314,204500000.0
2008-07-22 19:16:00,1.0314,1.0315,1.03135,1.0315,173600000.0
2008-07-22 19:17:00,1.0315,1.0316,1.0315,1.03155,37700000.0
2008-07-22 19:18:00,1.03155,1.03155,1.03125,1.03125,181400000.0
2008-07-22 19:19:00,1.0313,1.0313,1.03115,1.0312,105100000.0
2008-07-22 19:20:00,1.0312,1.0312,1.03095,1.031,112700000.0
2008-07-22 19:21:00,1.03105,1.03135,1.03105,1.0313,153100000.0
2008-07-22 19:22:00,1.0313,1.0313,1.0311,1.0313,216899998.0
2008-07-22 19:23:00,1.0313,1.0313,1.0312,1.0312,127400000.0
2008-07-22 19:24:00,1.0312,1.03125,1.0312,1.0312,48000000.0
2008-07-22 19:25:00,1.0312,1.03155,1.0312,1.0314,106000000.0
2008-07-22 19:26:00,1.0314,1.0315,1.0312,1.03145,126600000.0
2008-07-22 19:27:00,1.0314,1.03155,1.03135,1.03155,107399999.0
2008-07-22 19:28:00,1.0316,1.0316,1.03125,1.03125,103600000.0
2008-07-22 19:29:00,1.0313,1.0314,1.03125,1.03125,135200000.0
2008-07-22 19:30:00,1.03125,1.0314,1.0312,1.0314,148500000.0
2008-07-22 19:31:00,1.0314,1.0315,1.0314,1.0314,83300000.0
2008-07-22 19:32:00,1.0314,1.0314,1.0313,1.0314,48500000.0
2008-07-22 19:33:00,1.0313,1.0314,1.03105,1.03105,83600000.0
2008-07-22 19:34:00,1.03115,1.0312,1.03105,1.0311,130800000.0
2008-07-22 19:35:00,1.0311,1.0313,1.03105,1.0312,177400000.0
2008-07-22 19:36:00,1.0312,1.03125,1.0312,1.03125,30500000.0
2008-07-22 19:37:00,1.03125,1.0316,1.03125,1.0315,88700000.0
2008-07-22 19:38:00,1.03155,1.0317,1.03155,1.0317,154700000.0
2008-07-22 19:39:00,1.0316,1.0318,1.0316,1.0318,189800000.0
2008-07-22 19:40:00,1.0318,1.0318,1.0315,1.0318,122500000.0
2008-07-22 19:41:00,1.03175,1.0319,1.0316,1.0316,109500000.0
2008-07-22 19:42:00,1.03165,1.0317,1.0315,1.0316,96900000.0
2008-07-22 19:43:00,1.03155,1.03175,1.03125,1.03175,120800000.0
2008-07-22 19:44:00,1.03175,1.03185,1.03175,1.0318,95300000.0
2008-07-22 19:45:00,1.0318,1.0319,1.0318,1.0319,83000000.0
2008-07-22 19:46:00,1.0319,1.032,1.0319,1.032,47000000.0
2008-07-22 19:47:00,1.032,1.03215,1.032,1.03215,50800000.0
2008-07-22 19:48:00,1.03215,1.03215,1.0319,1.0319,145600000.0
2008-07-22 19:49:00,1.0319,1.0319,1.03175,1.03175,60700000.0
2008-07-22 19:50:00,1.0318,1.0319,1.03175,1.0319,87200000.0
2008-07-22 19:51:00,1.0319,1.0319,1.0319,1.0319,12600000.0
2008-07-22 19:52:00,1.03195,1.032,1.03195,1.032,7200000.0
2008-07-22 19:53:00,1.032,1.03215,1.032,1.0321,27400000.0
2008-07-22 19:54:00,1.0321,1.0322,1.032,1.032,120200000.0
2008-07-22 19:55:00,1.032,1.032,1.0319,1.032,122300000.0
2008-07-22 19:56:00,1.032,1.032,1.032,1.032,13000000.0
2008-07-22 19:57:00,1.032,1.0321,1.032,1.032,52900000.0
2008-07-22 19:58:00,1.0319,1.032,1.0319,1.0319,29100000.0
2008-07-22 19:59:00,1.0319,1.032,1.0318,1.0318,98600000.0
2008-07-22 20:00:00,1.0318,1.0319,1.0318,1.0319,30100000.0
2008-07-22 20:01:00,1.0319,1.032,1.0317,1.0317,91300000.0
2008-07-22 20:02:00,1.0317,1.0317,1.03145,1.03145,203300000.0
2008-07-22 20:03:00,1.03145,1.0318,1.0314,1.03155,148400000.0
2008-07-22 20:04:00,1.0316,1.0316,1.03125,1.0313,212600000.0
2008-07-22 20:05:00,1.0313,1.0313,1.03105,1.0312,80500000.0
2008-07-22 20:06:00,1.0312,1.03125,1.0311,1.0312,128100000.0
2008-07-22 20:07:00,1.0311,1.0316,1.0311,1.0315,160700000.0
2008-07-22 20:08:00,1.0315,1.0315,1.03135,1.0314,51200000.0
2008-07-22 20:09:00,1.0314,1.0314,1.0313,1.0313,42500000.0
2008-07-22 20:10:00,1.0313,1.0314,1.0313,1.0313,149600000.0
2008-07-22 20:11:00,1.0313,1.0315,1.03105,1.0311,219000000.0
2008-07-22 20:12:00,1.0311,1.03125,1.031,1.0312,193700000.0
2008-07-22 20:13:00,1.0312,1.0312,1.0303,1.0305,240194790.0
2008-07-22 20:14:00,1.0305,1.0306,1.0298,1.0298,349200000.0
2008-07-22 20:15:00,1.0298,1.03035,1.0298,1.03035,213000000.0
2008-07-22 20:16:00,1.03035,1.0305,1.0303,1.03045,180600000.0
2008-07-22 20:17:00,1.03045,1.0306,1.0303,1.03045,229400000.0
2008-07-22 20:18:00,1.0304,1.0305,1.03,1.0301,215200000.0
2008-07-22 20:19:00,1.0301,1.03015,1.03,1.0301,127700000.0
2008-07-22 20:20:00,1.0301,1.0303,1.03,1.03025,171400000.0
2008-07-22 20:21:00,1.0303,1.0304,1.03025,1.03025,159500000.0
2008-07-22 20:22:00,1.03025,1.0305,1.0302,1.03045,151500000.0
2008-07-22 20:23:00,1.03045,1.0306,1.03045,1.0305,32200000.0
2008-07-22 20:24:00,1.0305,1.03095,1.0305,1.0309,128300000.0
2008-07-22 20:25:00,1.0309,1.03105,1.0307,1.03075,246900000.0
2008-07-22 20:26:00,1.0307,1.031,1.0307,1.031,98900000.0
2008-07-22 20:27:00,1.03095,1.031,1.0308,1.0308,121300000.0
2008-07-22 20:28:00,1.0308,1.0311,1.0308,1.0311,201100000.0
2008-07-22 20:29:00,1.0311,1.03135,1.031,1.0312,210800000.0
2008-07-22 20:30:00,1.0312,1.0314,1.0312,1.03135,128800000.0
2008-07-22 20:31:00,1.03135,1.0314,1.0312,1.0312,163900000.0
2008-07-22 20:32:00,1.0312,1.0312,1.03095,1.031,123600000.0
2008-07-22 20:33:00,1.031,1.03115,1.031,1.0311,83000000.0
2008-07-22 20:34:00,1.0311,1.0312,1.031,1.0311,100600000.0
2008-07-22 20:35:00,1.0311,1.0311,1.03065,1.0307,170000000.0
2008-07-22 20:36:00,1.03065,1.0307,1.03065,1.0307,85100000.0
2008-07-22 20:37:00,1.0307,1.0308,1.0307,1.0308,38100000.0
2008-07-22 20:38:00,1.03075,1.0309,1.0306,1.0306,127200000.0
2008-07-22 20:39:00,1.0306,1.0309,1.03055,1.03085,86100000.0
2008-07-22 20:40:00,1.03085,1.0309,1.03075,1.03075,89200000.0
2008-07-22 20:41:00,1.0307,1.0309,1.03055,1.03075,134500000.0
2008-07-22 20:42:00,1.03075,1.0309,1.03065,1.0308,206300000.0
2008-07-22 20:43:00,1.0308,1.03115,1.0308,1.03115,168600000.0
2008-07-22 20:44:00,1.03115,1.0316,1.03115,1.0316,89700000.0
2008-07-22 20:45:00,1.0316,1.0316,1.03155,1.03155,59300000.0
2008-07-22 20:46:00,1.03155,1.0316,1.03145,1.0315,104500000.0
2008-07-22 20:47:00,1.0315,1.0315,1.0313,1.0313,65100000.0
2008-07-22 20:48:00,1.0313,1.03135,1.0312,1.03125,121600000.0
2008-07-22 20:49:00,1.0313,1.0314,1.0313,1.0313,175200000.0
2008-07-22 20:50:00,1.0313,1.03135,1.0313,1.0313,38900000.0
2008-07-22 20:51:00,1.0313,1.0313,1.0312,1.0313,46800000.0
2008-07-22 20:52:00,1.0313,1.0313,1.031,1.0311,140499999.0
2008-07-22 20:53:00,1.0311,1.0311,1.0309,1.031,96000000.0
2008-07-22 20:54:00,1.031,1.031,1.0308,1.03085,43000000.0
2008-07-22 20:55:00,1.03085,1.03095,1.03065,1.0307,123200000.0
2008-07-22 20:56:00,1.03065,1.0307,1.03025,1.03055,224600000.0
2008-07-22 20:57:00,1.03055,1.03055,1.0304,1.03055,49200000.0
2008-07-22 20:58:00,1.0305,1.0306,1.03045,1.0306,57600000.0
2008-07-22 20:59:00,1.03065,1.03095,1.0306,1.03085,186500000.0
2008-07-22 21:00:00,1.0308,1.0308,1.0302,1.03055,201399999.0
2008-07-22 21:01:00,1.03055,1.0306,1.0305,1.03055,70400000.0
2008-07-22 21:02:00,1.03065,1.0307,1.03055,1.03065,67100000.0
2008-07-22 21:03:00,1.03055,1.0308,1.03055,1.03055,31500000.0
2008-07-22 21:04:00,1.0305,1.03065,1.03045,1.03065,45000000.0
2008-07-22 21:05:00,1.0306,1.03075,1.03055,1.03075,22700000.0
2008-07-22 21:06:00,1.03075,1.0308,1.03015,1.03045,91900000.0
2008-07-22 21:07:00,1.03045,1.03045,1.03045,1.03045,14800000.0
2008-07-22 21:08:00,1.03045,1.0305,1.0304,1.0304,34300000.0
2008-07-22 21:09:00,1.0304,1.0304,1.0303,1.0303,36800000.0
2008-07-22 21:10:00,1.0303,1.0303,1.0303,1.0303,8500000.0
2008-07-22 21:11:00,1.0303,1.03045,1.0303,1.03045,26000000.0
2008-07-22 21:12:00,1.0304,1.03055,1.03035,1.03055,39000000.0
2008-07-22 21:13:00,1.03055,1.03055,1.0305,1.0305,4100000.0
2008-07-22 21:14:00,1.0305,1.0305,1.0304,1.03045,25300000.0
2008-07-22 21:15:00,1.03035,1.03075,1.03035,1.03075,98700000.0
2008-07-22 21:16:00,1.0307,1.0307,1.0307,1.0307,54100000.0
2008-07-22 21:17:00,1.0307,1.0307,1.0306,1.0306,97200000.0
2008-07-22 21:18:00,1.0306,1.0306,1.0306,1.0306,22400000.0
2008-07-22 21:19:00,1.0306,1.03075,1.0306,1.0307,117300000.0
2008-07-22 21:20:00,1.0306,1.0307,1.0306,1.0307,14000000.0
2008-07-22 21:21:00,1.0307,1.0307,1.0306,1.0306,42400000.0
2008-07-22 21:22:00,1.0306,1.03065,1.0306,1.03065,32900000.0
2008-07-22 21:23:00,1.03065,1.03065,1.03065,1.03065,17000000.0
2008-07-22 21:24:00,1.0307,1.03075,1.0307,1.0307,20400000.0
2008-07-22 21:25:00,1.03075,1.0309,1.03075,1.03085,49400000.0
2008-07-22 21:26:00,1.03085,1.03095,1.03065,1.03065,136400000.0
2008-07-22 21:27:00,1.03065,1.0307,1.03065,1.0307,26000000.0
2008-07-22 21:28:00,1.0307,1.03075,1.0307,1.03075,7100000.0
2008-07-22 21:29:00,1.03075,1.03075,1.03065,1.03065,16000000.0
2008-07-22 21:30:00,1.0307,1.031,1.03065,1.031,107200000.0
2008-07-22 21:31:00,1.031,1.031,1.03085,1.031,204600000.0
2008-07-22 21:32:00,1.031,1.0313,1.031,1.03115,137200000.0
2008-07-22 21:33:00,1.0311,1.0312,1.031,1.03115,85100000.0
2008-07-22 21:34:00,1.0311,1.03135,1.0311,1.0313,40600000.0
2008-07-22 21:35:00,1.0313,1.0313,1.03115,1.03115,19600000.0
2008-07-22 21:36:00,1.03115,1.0312,1.0311,1.03115,41500000.0
2008-07-22 21:37:00,1.0312,1.0313,1.0312,1.0312,92000000.0
2008-07-22 21:38:00,1.03115,1.03115,1.03115,1.03115,7800000.0
2008-07-22 21:39:00,1.03115,1.03155,1.03115,1.0315,68400000.0
2008-07-22 21:40:00,1.0315,1.0316,1.0315,1.0316,57900000.0
2008-07-22 21:41:00,1.0316,1.0316,1.0315,1.0315,52500000.0
2008-07-22 21:42:00,1.03155,1.0316,1.03155,1.0316,7400000.0
2008-07-22 21:43:00,1.0316,1.032,1.0316,1.032,88900000.0
2008-07-22 21:44:00,1.0321,1.0322,1.032,1.03215,162700000.0
2008-07-22 21:45:00,1.03205,1.0322,1.0319,1.03195,96300000.0
2008-07-22 21:46:00,1.03195,1.03195,1.0316,1.0317,79300000.0
2008-07-22 21:47:00,1.0317,1.0317,1.0315,1.03155,82500000.0
2008-07-22 21:48:00,1.03155,1.03165,1.0315,1.0315,23600000.0
2008-07-22 21:49:00,1.0315,1.0315,1.0314,1.03145,85000000.0
2008-07-22 21:50:00,1.03145,1.0316,1.03145,1.03155,63500000.0
2008-07-22 21:51:00,1.03155,1.0316,1.03135,1.0314,100000000.0
2008-07-22 21:52:00,1.0313,1.0313,1.0311,1.03125,77800000.0
2008-07-22 21:53:00,1.03125,1.0314,1.03125,1.0314,58400000.0
2008-07-22 21:54:00,1.0314,1.0316,1.0313,1.0316,216900000.0
2008-07-22 21:55:00,1.0316,1.0316,1.0311,1.0311,325900000.0
2008-07-22 21:56:00,1.0311,1.0313,1.0311,1.0312,65900000.0
2008-07-22 21:57:00,1.0312,1.0313,1.03085,1.03085,88200000.0
2008-07-22 21:58:00,1.03085,1.031,1.0308,1.03085,85700000.0
2008-07-22 21:59:00,1.03085,1.03095,1.0307,1.0308,180700000.0
2008-07-22 22:00:00,1.0308,1.031,1.0308,1.0309,93900000.0
2008-07-22 22:01:00,1.03095,1.03105,1.03085,1.03085,104300000.0
2008-07-22 22:02:00,1.03085,1.03085,1.03065,1.03065,124500000.0
2008-07-22 22:03:00,1.0307,1.03075,1.0306,1.0307,73500000.0
2008-07-22 22:04:00,1.0307,1.0308,1.0307,1.03075,67500000.0
2008-07-22 22:05:00,1.0308,1.0308,1.0306,1.03075,107000000.0
2008-07-22 22:06:00,1.0308,1.0309,1.03075,1.0308,121400000.0
2008-07-22 22:07:00,1.0308,1.0308,1.03065,1.0308,44800000.0
2008-07-22 22:08:00,1.0308,1.0309,1.03075,1.0309,96800000.0
2008-07-22 22:09:00,1.0309,1.031,1.0309,1.031,29600000.0
2008-07-22 22:10:00,1.0309,1.0311,1.0309,1.031,29800000.0
2008-07-22 22:11:00,1.031,1.03105,1.03005,1.03005,120100000.0
2008-07-22 22:12:00,1.03005,1.0302,1.02995,1.0301,88600000.0
2008-07-22 22:13:00,1.0301,1.0301,1.02995,1.03005,126700000.0
2008-07-22 22:14:00,1.03,1.0303,1.03,1.0302,53300000.0
2008-07-22 22:15:00,1.03025,1.0304,1.03025,1.03035,9000000.0
2008-07-22 22:16:00,1.0303,1.03035,1.0303,1.03035,12200000.0
2008-07-22 22:17:00,1.03035,1.03035,1.03035,1.03035,2000000.0
2008-07-22 22:18:00,1.03035,1.03045,1.03035,1.03035,9000000.0
2008-07-22 22:19:00,1.0304,1.03085,1.0303,1.0307,94400000.0
2008-07-22 22:20:00,1.0307,1.0308,1.03065,1.0307,26900000.0
2008-07-22 22:21:00,1.0307,1.03075,1.03065,1.0307,36400000.0
2008-07-22 22:22:00,1.0306,1.0306,1.0305,1.0306,103700000.0
2008-07-22 22:23:00,1.0306,1.0308,1.03045,1.03045,51100000.0
2008-07-22 22:24:00,1.03045,1.03065,1.03045,1.03065,16000000.0
2008-07-22 22:25:00,1.03065,1.03065,1.03065,1.03065,14400000.0
2008-07-22 22:26:00,1.0307,1.03085,1.03065,1.03085,44800000.0
2008-07-22 22:27:00,1.0308,1.03085,1.03055,1.0306,119100000.0
2008-07-22 22:28:00,1.0306,1.0306,1.0305,1.0305,36300000.0
2008-07-22 22:29:00,1.03055,1.03055,1.03035,1.03045,30400000.0
2008-07-22 22:30:00,1.0304,1.03065,1.03035,1.0306,37000000.0
2008-07-22 22:31:00,1.0306,1.0306,1.03045,1.0306,18800000.0
2008-07-22 22:32:00,1.0306,1.0306,1.0305,1.0305,33600000.0
2008-07-22 22:33:00,1.0305,1.0307,1.03045,1.0307,41800000.0
2008-07-22 22:34:00,1.0307,1.0308,1.03065,1.0307,13200000.0
2008-07-22 22:35:00,1.0307,1.03085,1.0306,1.0307,70400000.0
2008-07-22 22:36:00,1.0307,1.0307,1.0305,1.0306,77599999.0
2008-07-22 22:37:00,1.0306,1.0307,1.0306,1.0307,13600000.0
2008-07-22 22:38:00,1.03065,1.0307,1.0306,1.0306,32600000.0
2008-07-22 22:39:00,1.0306,1.03065,1.0306,1.0306,29400000.0
2008-07-22 22:40:00,1.0306,1.0306,1.0303,1.0303,123800002.0
2008-07-22 22:41:00,1.0303,1.0304,1.0303,1.0303,12100000.0
2008-07-22 22:42:00,1.0303,1.03035,1.0303,1.0303,63800000.0
2008-07-22 22:43:00,1.0303,1.0304,1.0303,1.0303,23500000.0
2008-07-22 22:44:00,1.03021,1.03039,1.03006,1.03021,142000000.0
2008-07-22 22:45:00,1.0303,1.0305,1.0303,1.0305,12300000.0
2008-07-22 22:46:00,1.0304,1.0305,1.0304,1.0305,119500000.0
2008-07-22 22:47:00,1.0304,1.0306,1.0304,1.03055,13300000.0
2008-07-22 22:48:00,1.03055,1.03065,1.03055,1.0306,10000000.0
2008-07-22 22:49:00,1.0306,1.03065,1.0306,1.0306,15200000.0
2008-07-22 22:50:00,1.0306,1.0309,1.0305,1.03085,73400000.0
2008-07-22 22:51:00,1.0308,1.0309,1.0308,1.0308,83100000.0
2008-07-22 22:52:00,1.0308,1.03085,1.0308,1.03085,29400000.0
2008-07-22 22:53:00,1.0309,1.0309,1.03075,1.03075,29800000.0
2008-07-22 22:54:00,1.0309,1.0309,1.0305,1.0308,70700000.0
2008-07-22 22:55:00,1.0308,1.0309,1.0307,1.03075,127499997.0
2008-07-22 22:56:00,1.0308,1.03085,1.0307,1.0307,58100000.0
2008-07-22 22:57:00,1.0307,1.0308,1.0307,1.0308,164100000.0
2008-07-22 22:58:00,1.0308,1.031,1.0308,1.03085,93000000.0
2008-07-22 22:59:00,1.03085,1.0309,1.0306,1.03075,67700000.0
2008-07-22 23:00:00,1.03075,1.03085,1.03075,1.03085,12600000.0
2008-07-22 23:01:00,1.0309,1.0309,1.0308,1.0308,8400000.0
2008-07-22 23:02:00,1.0307,1.0308,1.0307,1.0308,29200001.0
2008-07-22 23:03:00,1.03085,1.0309,1.0308,1.0309,62400000.0
2008-07-22 23:04:00,1.0309,1.0309,1.0309,1.0309,9300000.0
2008-07-22 23:05:00,1.0309,1.0313,1.0309,1.03125,8700000.0
2008-07-22 23:06:00,1.0313,1.0313,1.0308,1.0309,39900000.0
2008-07-22 23:07:00,1.03095,1.03095,1.0309,1.0309,5000000.0
2008-07-22 23:08:00,1.0309,1.0309,1.0308,1.0309,7000000.0
2008-07-22 23:09:00,1.0309,1.0309,1.0309,1.0309,3300000.0
2008-07-22 23:10:00,1.0309,1.0309,1.0309,1.0309,20000000.0
2008-07-22 23:11:00,1.0309,1.0312,1.0309,1.031,23500000.0
2008-07-22 23:12:00,1.031,1.031,1.031,1.031,4000000.0
2008-07-22 23:13:00,1.031,1.031,1.031,1.031,4000000.0
2008-07-22 23:14:00,1.031,1.031,1.0309,1.031,5000000.0
2008-07-22 23:15:00,1.03095,1.03095,1.0309,1.0309,8700000.0
2008-07-22 23:16:00,1.0309,1.0309,1.0309,1.0309,10100000.0
2008-07-22 23:17:00,1.0309,1.0309,1.0309,1.0309,4800000.0
2008-07-22 23:18:00,1.03086,1.03098,1.03086,1.03095,45500000.0
2008-07-22 23:19:00,1.0309,1.0309,1.0307,1.0307,46500000.0
2008-07-22 23:20:00,1.0307,1.0308,1.0307,1.0308,5400000.0
2008-07-22 23:21:00,1.0307,1.0307,1.0307,1.0307,20000000.0
2008-07-22 23:22:00,1.0307,1.0308,1.03065,1.0307,32700000.0
2008-07-22 23:23:00,1.0307,1.0307,1.0307,1.0307,7900000.0
2008-07-22 23:24:00,1.0307,1.03075,1.0307,1.03075,6700000.0
2008-07-22 23:25:00,1.0308,1.0308,1.03075,1.03075,4000000.0
2008-07-22 23:26:00,1.03075,1.03075,1.03075,1.03075,1000000.0
2008-07-22 23:27:00,1.0308,1.0308,1.0308,1.0308,8600000.0
2008-07-22 23:28:00,1.0308,1.03085,1.0307,1.03085,31400000.0
2008-07-22 23:29:00,1.03085,1.03085,1.03085,1.03085,4000000.0
2008-07-22 23:30:00,1.03085,1.03085,1.03085,1.03085,4000000.0
2008-07-22 23:31:00,1.03085,1.03085,1.03085,1.03085,4000000.0
2008-07-22 23:32:00,1.03085,1.03095,1.0308,1.0308,28100000.0
2008-07-22 23:33:00,1.03075,1.03075,1.03075,1.03075,5000000.0
2008-07-22 23:34:00,1.0308,1.0308,1.03075,1.0308,6000000.0
2008-07-22 23:35:00,1.03075,1.0308,1.03075,1.0308,3000000.0
2008-07-22 23:36:00,1.0308,1.0308,1.0308,1.0308,13600000.0
2008-07-22 23:37:00,1.03075,1.03085,1.03075,1.03075,9000000.0
2008-07-22 23:38:00,1.03075,1.03075,1.03075,1.03075,5000000.0
2008-07-22 23:39:00,1.0306,1.0306,1.0303,1.0303,16000000.0
2008-07-22 23:40:00,1.03035,1.03035,1.03035,1.03035,15000000.0
2008-07-22 23:41:00,1.03045,1.03075,1.03035,1.03035,71200000.0
2008-07-22 23:42:00,1.03035,1.03065,1.03025,1.03045,41000000.0
2008-07-22 23:43:00,1.03045,1.0305,1.0301,1.0303,88700001.0
2008-07-22 23:44:00,1.0303,1.0303,1.03015,1.0302,10000000.0
2008-07-22 23:45:00,1.03015,1.0302,1.03015,1.03015,11000000.0
2008-07-22 23:46:00,1.0302,1.0305,1.0302,1.0304,120000000.0
2008-07-22 23:47:00,1.03045,1.03045,1.03035,1.03035,11000000.0
2008-07-22 23:48:00,1.03035,1.03035,1.03025,1.03025,27700001.0
2008-07-22 23:49:00,1.0302,1.0302,1.03015,1.0302,18000000.0
2008-07-22 23:50:00,1.03025,1.03025,1.0301,1.0301,65200000.0
2008-07-22 23:51:00,1.0301,1.0302,1.0301,1.03015,136200000.0
2008-07-22 23:52:00,1.0301,1.0302,1.0301,1.0302,102000000.0
2008-07-22 23:53:00,1.0302,1.0302,1.0301,1.0301,51500000.0
2008-07-22 23:54:00,1.03015,1.0305,1.0301,1.0305,144600000.0
2008-07-22 23:55:00,1.0302,1.0302,1.0301,1.0302,146200000.0
2008-07-22 23:56:00,1.0302,1.0302,1.0299,1.03,119700000.0
2008-07-22 23:57:00,1.03,1.03,1.0299,1.03,103800000.0
2008-07-22 23:58:00,1.03,1.0301,1.02965,1.0299,215900000.0
2008-07-22 23:59:00,1.02995,1.0301,1.02995,1.0301,45400002.0
2008-07-23 00:00:00,1.03,1.0301,1.03,1.0301,52600002.0
2008-07-23 00:01:00,1.0301,1.0301,1.03,1.03,20200000.0
2008-07-23 00:02:00,1.03,1.03,1.03,1.03,4000000.0
2008-07-23 00:03:00,1.03,1.03,1.0299,1.0299,29400000.0
2008-07-23 00:04:00,1.0299,1.0299,1.02985,1.0299,11000000.0
2008-07-23 00:05:00,1.0299,1.0299,1.02985,1.02985,11000000.0
2008-07-23 00:06:00,1.0298,1.02985,1.0298,1.02985,8500000.0
2008-07-23 00:07:00,1.02985,1.02985,1.02985,1.02985,1000000.0
2008-07-23 00:08:00,1.02985,1.0299,1.02985,1.0299,4900000.0
2008-07-23 00:09:00,1.0299,1.0299,1.0299,1.0299,3600000.0
2008-07-23 00:10:00,1.0299,1.03,1.0299,1.03,14800000.0
2008-07-23 00:11:00,1.03005,1.0304,1.03005,1.0304,138499998.0
2008-07-23 00:12:00,1.0304,1.0307,1.0304,1.0307,91600000.0
2008-07-23 00:13:00,1.03055,1.0307,1.03055,1.0307,35200000.0
2008-07-23 00:14:00,1.0307,1.0307,1.0307,1.0307,16600000.0
2008-07-23 00:15:00,1.0307,1.0307,1.0307,1.0307,8300000.0
2008-07-23 00:16:00,1.0307,1.0307,1.0307,1.0307,16600000.0
2008-07-23 00:17:00,1.0307,1.0307,1.0307,1.0307,16600000.0
2008-07-23 00:18:00,1.0307,1.0307,1.0306,1.0306,36800000.0
2008-07-23 00:19:00,1.0307,1.0307,1.0307,1.0307,21000000.0
2008-07-23 00:20:00,1.0306,1.0307,1.0306,1.0307,42600000.0
2008-07-23 00:21:00,1.0307,1.0307,1.0305,1.0305,177000000.0
2008-07-23 00:22:00,1.0305,1.0305,1.0305,1.0305,61700000.0
2008-07-23 00:23:00,1.0305,1.0305,1.0305,1.0305,64900000.0
2008-07-23 00:24:00,1.0305,1.0305,1.0305,1.0305,77600000.0
2008-07-23 00:25:00,1.0305,1.0305,1.0305,1.0305,19400000.0
2008-07-23 00:26:00,1.0305,1.0305,1.0305,1.0305,19400000.0
2008-07-23 00:27:00,1.0305,1.0305,1.0304,1.0304,64800000.0
2008-07-23 00:28:00,1.0305,1.0305,1.0305,1.0305,57800000.0
2008-07-23 00:29:00,1.0305,1.0305,1.0305,1.0305,95000000.0
2008-07-23 00:30:00,1.0305,1.0305,1.0305,1.0305,95000000.0
2008-07-23 00:31:00,1.0305,1.0305,1.0303,1.0304,209299999.0
2008-07-23 00:32:00,1.0304,1.0304,1.0304,1.0304,1200000.0
2008-07-23 00:33:00,1.03045,1.03049,1.0303,1.03048,59500000.0
2008-07-23 00:34:00,1.0304,1.0304,1.0304,1.0304,6800000.0
2008-07-23 00:35:00,1.0304,1.0304,1.0304,1.0304,1200000.0
2008-07-23 00:36:00,1.0304,1.0304,1.0304,1.0304,35200000.0
2008-07-23 00:37:00,1.0304,1.0305,1.03035,1.0304,37000000.0
2008-07-23 00:38:00,1.0304,1.0306,1.0304,1.0304,157800000.0
2008-07-23 00:39:00,1.0304,1.0305,1.0304,1.0305,30900000.0
2008-07-23 00:40:00,1.0305,1.0305,1.0304,1.0304,69600000.0
2008-07-23 00:41:00,1.0304,1.0304,1.0303,1.03035,39300000.0
2008-07-23 00:42:00,1.0303,1.03035,1.0303,1.03035,16300000.0
2008-07-23 00:43:00,1.03035,1.03035,1.0303,1.0303,46200000.0
2008-07-23 00:44:00,1.0303,1.0303,1.0303,1.0303,66500000.0
2008-07-23 00:45:00,1.0303,1.0303,1.03025,1.0303,9400000.0
2008-07-23 00:46:00,1.0303,1.0303,1.0303,1.0303,7200000.0
2008-07-23 00:47:00,1.0303,1.0307,1.0302,1.0303,183400000.0
2008-07-23 00:48:00,1.0302,1.0302,1.0302,1.0302,174700000.0
2008-07-23 00:49:00,1.0302,1.0303,1.0302,1.0303,143900000.0
2008-07-23 00:50:00,1.0303,1.0303,1.0303,1.0303,99500000.0
2008-07-23 00:51:00,1.0303,1.0303,1.0302,1.0302,111400000.0
2008-07-23 00:52:00,1.03025,1.0303,1.03025,1.03025,6200000.0
2008-07-23 00:53:00,1.0303,1.0303,1.0303,1.0303,70500000.0
2008-07-23 00:54:00,1.0303,1.0303,1.03025,1.0303,47000000.0
2008-07-23 00:55:00,1.0303,1.0303,1.0302,1.0303,72600000.0
2008-07-23 00:56:00,1.0303,1.0303,1.0303,1.0303,3200000.0
2008-07-23 00:57:00,1.0303,1.0303,1.0303,1.0303,9600000.0
2008-07-23 00:58:00,1.0303,1.0303,1.0303,1.0303,62400000.0
2008-07-23 00:59:00,1.0303,1.0303,1.0303,1.0303,101800000.0
2008-07-23 01:00:00,1.0303,1.0303,1.0302,1.0303,73800000.0
2008-07-23 01:01:00,1.0303,1.0303,1.0303,1.0303,3200000.0
2008-07-23 01:02:00,1.03025,1.0303,1.0302,1.0302,119799999.0
2008-07-23 01:03:00,1.0302,1.0303,1.0302,1.0303,102799999.0
2008-07-23 01:04:00,1.0303,1.0303,1.0303,1.0303,23700000.0
2008-07-23 01:05:00,1.0303,1.0303,1.0303,1.0303,70899999.0
2008-07-23 01:06:00,1.0303,1.0304,1.0303,1.0304,231199998.0
2008-07-23 01:07:00,1.0304,1.0304,1.0304,1.0304,3200000.0
2008-07-23 01:08:00,1.0303,1.0304,1.0303,1.0304,88700000.0
2008-07-23 01:09:00,1.0304,1.0304,1.0304,1.0304,3200000.0
2008-07-23 01:10:00,1.0303,1.0304,1.0303,1.0303,185399999.0
2008-07-23 01:11:00,1.0303,1.0303,1.0303,1.0303,150000000.0
2008-07-23 01:12:00,1.0305,1.0305,1.0303,1.0305,12300000.0
2008-07-23 01:13:00,1.0305,1.0305,1.0305,1.0305,11000000.0
2008-07-23 01:14:00,1.0305,1.0306,1.0304,1.0305,108299999.0
2008-07-23 01:15:00,1.0305,1.0305,1.0304,1.0304,2200000.0
2008-07-23 01:16:00,1.03054,1.03058,1.03012,1.03017,17500000.0
2008-07-23 01:17:00,1.0304,1.0304,1.03025,1.0303,27200000.0
2008-07-23 01:18:00,1.03025,1.0303,1.0301,1.0301,128999998.0
2008-07-23 01:19:00,1.0301,1.0302,1.0301,1.0302,234999996.0
2008-07-23 01:20:00,1.0302,1.0302,1.0301,1.0301,54900001.0
2008-07-23 01:21:00,1.0301,1.0301,1.0301,1.0301,63800000.0
2008-07-23 01:22:00,1.0301,1.0301,1.03,1.03,260500000.0
2008-07-23 01:23:00,1.03,1.03,1.03,1.03,139100000.0
2008-07-23 01:24:00,1.03,1.03,1.03,1.03,49400000.0
2008-07-23 01:25:00,1.03,1.0302,1.03,1.0301,203200000.0
2008-07-23 01:26:00,1.0301,1.0301,1.0301,1.0301,102100000.0
2008-07-23 01:27:00,1.0302,1.0303,1.0302,1.0302,444199999.0
2008-07-23 01:28:00,1.0303,1.0304,1.0303,1.0304,129600000.0
2008-07-23 01:29:00,1.0304,1.0304,1.0303,1.0303,46300000.0
2008-07-23 01:30:00,1.0303,1.0304,1.0303,1.0304,37700000.0
2008-07-23 01:31:00,1.0304,1.0304,1.03035,1.0304,39200000.0
2008-07-23 01:32:00,1.0303,1.0304,1.0303,1.0303,212299999.0
2008-07-23 01:33:00,1.0303,1.03035,1.0301,1.0302,221800000.0
2008-07-23 01:34:00,1.0302,1.0302,1.0301,1.0302,115200000.0
2008-07-23 01:35:00,1.0302,1.0304,1.0302,1.0302,168400000.0
2008-07-23 01:36:00,1.0302,1.03035,1.0302,1.0303,318799998.0
2008-07-23 01:37:00,1.0303,1.0304,1.0303,1.0304,93100000.0
2008-07-23 01:38:00,1.0304,1.0304,1.0304,1.0304,15700000.0
2008-07-23 01:39:00,1.0304,1.0304,1.0304,1.0304,17100000.0
2008-07-23 01:40:00,1.0304,1.0304,1.0304,1.0304,1200000.0
2008-07-23 01:41:00,1.0304,1.0304,1.0304,1.0304,9800000.0
2008-07-23 01:42:00,1.0304,1.0304,1.0301,1.0301,83200000.0
2008-07-23 01:43:00,1.0301,1.0301,1.03,1.03,131600002.0
2008-07-23 01:44:00,1.03,1.0301,1.03,1.0301,312200001.0
2008-07-23 01:45:00,1.0301,1.0301,1.03005,1.03005,10700000.0
2008-07-23 01:46:00,1.0301,1.03015,1.0301,1.03015,35500000.0
2008-07-23 01:47:00,1.03015,1.03015,1.03005,1.03005,41200000.0
2008-07-23 01:48:00,1.0301,1.0303,1.0301,1.0302,45600000.0
2008-07-23 01:49:00,1.0302,1.03025,1.0301,1.03025,47100000.0
2008-07-23 01:50:00,1.03025,1.0303,1.03025,1.0303,38000000.0
2008-07-23 01:51:00,1.0303,1.0305,1.0303,1.0305,60200000.0
2008-07-23 01:52:00,1.03055,1.0309,1.0305,1.03065,121500000.0
2008-07-23 01:53:00,1.0307,1.03075,1.0305,1.0306,79700000.0
2008-07-23 01:54:00,1.03055,1.03055,1.0304,1.03045,96400000.0
2008-07-23 01:55:00,1.0304,1.0305,1.0304,1.0304,268200005.0
2008-07-23 01:56:00,1.0304,1.0304,1.03035,1.03035,180100001.0
2008-07-23 01:57:00,1.03035,1.0305,1.03035,1.0305,90500000.0
2008-07-23 01:58:00,1.0305,1.0306,1.0305,1.0306,57400000.0
2008-07-23 01:59:00,1.03065,1.03065,1.0305,1.0305,176800000.0
2008-07-23 02:00:00,1.0306,1.0307,1.0306,1.0307,142500002.0
2008-07-23 02:01:00,1.0307,1.03085,1.0305,1.0308,74000000.0
2008-07-23 02:02:00,1.0308,1.03125,1.0308,1.03125,86800000.0
2008-07-23 02:03:00,1.03125,1.0313,1.03115,1.0312,58100000.0
2008-07-23 02:04:00,1.0312,1.0312,1.0311,1.0311,68000000.0
2008-07-23 02:05:00,1.0311,1.0312,1.0311,1.0312,81100000.0
2008-07-23 02:06:00,1.03115,1.0312,1.03115,1.0312,20700000.0
2008-07-23 02:07:00,1.0312,1.0312,1.0311,1.0311,56800000.0
2008-07-23 02:08:00,1.0311,1.0312,1.0311,1.0312,37300000.0
2008-07-23 02:09:00,1.03125,1.03135,1.03125,1.03135,49300000.0
2008-07-23 02:10:00,1.03135,1.03135,1.03115,1.0312,96700000.0
2008-07-23 02:11:00,1.0312,1.0312,1.0309,1.0309,46700000.0
2008-07-23 02:12:00,1.0309,1.03105,1.0308,1.03105,96100000.0
2008-07-23 02:13:00,1.03105,1.03115,1.031,1.0311,171900000.0
2008-07-23 02:14:00,1.0311,1.0311,1.03095,1.031,66500000.0
2008-07-23 02:15:00,1.031,1.031,1.0309,1.0309,67800000.0
2008-07-23 02:16:00,1.0309,1.03095,1.0308,1.0309,49300000.0
2008-07-23 02:17:00,1.0309,1.0309,1.0308,1.0308,63700000.0
2008-07-23 02:18:00,1.0308,1.03085,1.0307,1.0308,114100000.0
2008-07-23 02:19:00,1.0308,1.0308,1.0305,1.0305,101100000.0
2008-07-23 02:20:00,1.0305,1.0306,1.0305,1.0305,19100000.0
2008-07-23 02:21:00,1.0304,1.0304,1.0304,1.0304,14500000.0
2008-07-23 02:22:00,1.03055,1.03055,1.03055,1.03055,1000000.0
2008-07-23 02:23:00,1.0306,1.031,1.0305,1.03095,82300000.0
2008-07-23 02:24:00,1.0309,1.0309,1.0308,1.0308,27000000.0
2008-07-23 02:25:00,1.0308,1.0308,1.0305,1.03055,72700000.0
2008-07-23 02:26:00,1.03055,1.03065,1.03055,1.0306,92700000.0
2008-07-23 02:27:00,1.0306,1.03065,1.0306,1.0306,89900000.0
2008-07-23 02:28:00,1.0306,1.0306,1.0302,1.03025,137400000.0
2008-07-23 02:29:00,1.03025,1.0304,1.03025,1.0304,105900000.0
2008-07-23 02:30:00,1.0304,1.0305,1.0304,1.0304,212600000.0
2008-07-23 02:31:00,1.0304,1.0304,1.03035,1.0304,123600000.0
2008-07-23 02:32:00,1.0304,1.0304,1.0304,1.0304,182400000.0
2008-07-23 02:33:00,1.0304,1.0304,1.0303,1.0304,222800001.0
2008-07-23 02:34:00,1.0303,1.0304,1.03015,1.0302,150700000.0
2008-07-23 02:35:00,1.0302,1.0303,1.0302,1.0303,30300000.0
2008-07-23 02:36:00,1.0303,1.0304,1.03025,1.0303,51400000.0
2008-07-23 02:37:00,1.0303,1.0303,1.03025,1.0303,17200000.0
2008-07-23 02:38:00,1.0303,1.03035,1.0303,1.0303,38000000.0
2008-07-23 02:39:00,1.0303,1.0303,1.03025,1.03025,17400000.0
2008-07-23 02:40:00,1.03025,1.0305,1.0302,1.03045,70300000.0
2008-07-23 02:41:00,1.0305,1.0305,1.0304,1.03045,90600000.0
2008-07-23 02:42:00,1.03045,1.03045,1.0304,1.0304,40600000.0
2008-07-23 02:43:00,1.0305,1.0305,1.03045,1.0305,32300000.0
2008-07-23 02:44:00,1.0305,1.0307,1.0305,1.03065,102600000.0
2008-07-23 02:45:00,1.0306,1.0306,1.03055,1.0306,43000000.0
2008-07-23 02:46:00,1.0306,1.0307,1.0305,1.03055,53800000.0
2008-07-23 02:47:00,1.03055,1.03055,1.0305,1.03055,41700000.0
2008-07-23 02:48:00,1.03055,1.03065,1.03055,1.03065,35200000.0
2008-07-23 02:49:00,1.03065,1.03065,1.0305,1.0306,111600000.0
2008-07-23 02:50:00,1.0306,1.0308,1.0306,1.0307,41200000.0
2008-07-23 02:51:00,1.03065,1.03065,1.0303,1.0305,120300000.0
2008-07-23 02:52:00,1.0305,1.0305,1.0304,1.03045,64200000.0
2008-07-23 02:53:00,1.03045,1.0305,1.03045,1.0305,25800000.0
2008-07-23 02:54:00,1.03045,1.0306,1.03035,1.0306,128100000.0
2008-07-23 02:55:00,1.03065,1.0307,1.0304,1.0306,118400000.0
2008-07-23 02:56:00,1.03065,1.03075,1.03065,1.0307,40000000.0
2008-07-23 02:57:00,1.03075,1.03075,1.03065,1.0307,31900000.0
2008-07-23 02:58:00,1.0307,1.0307,1.0307,1.0307,12600000.0
2008-07-23 02:59:00,1.03065,1.03075,1.03065,1.0307,17500000.0
2008-07-23 03:00:00,1.0307,1.0307,1.0306,1.0306,44800000.0
2008-07-23 03:01:00,1.0306,1.0306,1.03055,1.03055,19800000.0
2008-07-23 03:02:00,1.03055,1.03055,1.03055,1.03055,20000000.0
2008-07-23 03:03:00,1.03055,1.0306,1.0305,1.0305,83200000.0
2008-07-23 03:04:00,1.0305,1.03055,1.03045,1.0305,223700000.0
2008-07-23 03:05:00,1.0305,1.03055,1.03045,1.03055,109600000.0
2008-07-23 03:06:00,1.03055,1.0306,1.03055,1.03055,30600000.0
2008-07-23 03:07:00,1.03055,1.0306,1.03055,1.03055,28400000.0
2008-07-23 03:08:00,1.03055,1.03055,1.0305,1.03055,28600000.0
2008-07-23 03:09:00,1.03055,1.03055,1.0305,1.0305,41400000.0
2008-07-23 03:10:00,1.0305,1.0305,1.0304,1.0305,88700000.0
2008-07-23 03:11:00,1.0305,1.0305,1.0304,1.0304,29600000.0
2008-07-23 03:12:00,1.0304,1.0305,1.03035,1.0304,38400000.0
2008-07-23 03:13:00,1.0304,1.0305,1.0304,1.0305,8900000.0
2008-07-23 03:14:00,1.0305,1.0305,1.0305,1.0305,3300000.0
2008-07-23 03:15:00,1.03045,1.03065,1.03045,1.0306,34200000.0
2008-07-23 03:16:00,1.0306,1.0306,1.0306,1.0306,6400000.0
2008-07-23 03:17:00,1.0306,1.0306,1.03045,1.03045,24500000.0
2008-07-23 03:18:00,1.03045,1.03045,1.03045,1.03045,26600000.0
2008-07-23 03:19:00,1.03045,1.0305,1.0304,1.0305,38300000.0
2008-07-23 03:20:00,1.0305,1.0305,1.03045,1.03045,8000000.0
2008-07-23 03:21:00,1.03045,1.0305,1.0304,1.0305,83200000.0
2008-07-23 03:22:00,1.0305,1.0305,1.0305,1.0305,11600000.0
2008-07-23 03:23:00,1.0305,1.0305,1.03045,1.03045,16600000.0
2008-07-23 03:24:00,1.0305,1.0305,1.0305,1.0305,43300000.0
2008-07-23 03:25:00,1.0305,1.0305,1.0304,1.0304,30300000.0
2008-07-23 03:26:00,1.0304,1.0304,1.0303,1.0303,82100000.0
2008-07-23 03:27:00,1.0303,1.0304,1.0303,1.0303,111000000.0
2008-07-23 03:28:00,1.0303,1.0303,1.0303,1.0303,29400000.0
2008-07-23 03:29:00,1.0303,1.0303,1.0303,1.0303,24700000.0
2008-07-23 03:30:00,1.0303,1.0305,1.0303,1.03045,74500000.0
2008-07-23 03:31:00,1.03045,1.0306,1.03045,1.03045,20300000.0
2008-07-23 03:32:00,1.0306,1.0306,1.0303,1.0303,27800000.0
2008-07-23 03:33:00,1.0303,1.0304,1.0303,1.0303,37200000.0
2008-07-23 03:34:00,1.0303,1.0303,1.0303,1.0303,22600000.0
2008-07-23 03:35:00,1.0303,1.0304,1.0302,1.0303,88200000.0
2008-07-23 03:36:00,1.0302,1.0303,1.0302,1.0302,49000000.0
2008-07-23 03:37:00,1.0302,1.0303,1.0302,1.0302,20900000.0
2008-07-23 03:38:00,1.0304,1.0304,1.0303,1.0304,33100000.0
2008-07-23 03:39:00,1.0303,1.0304,1.0303,1.0304,7000000.0
2008-07-23 03:40:00,1.0302,1.0304,1.03005,1.0302,43400000.0
2008-07-23 03:41:00,1.0302,1.03035,1.0302,1.03035,35800000.0
2008-07-23 03:42:00,1.03035,1.03035,1.0301,1.03015,34400000.0
2008-07-23 03:43:00,1.03015,1.03015,1.03015,1.03015,11000000.0
2008-07-23 03:44:00,1.03015,1.0302,1.0301,1.0302,46000000.0
2008-07-23 03:45:00,1.03015,1.03055,1.03015,1.0305,108200000.0
2008-07-23 03:46:00,1.0305,1.0307,1.0304,1.0304,150500000.0
2008-07-23 03:47:00,1.03045,1.0305,1.0303,1.03035,103800000.0
2008-07-23 03:48:00,1.0302,1.0303,1.03015,1.0303,112900000.0
2008-07-23 03:49:00,1.0303,1.0304,1.03015,1.0303,91500000.0
2008-07-23 03:50:00,1.0302,1.03025,1.0302,1.03025,25000000.0
2008-07-23 03:51:00,1.03025,1.0303,1.0301,1.0301,48100000.0
2008-07-23 03:52:00,1.0301,1.0301,1.03005,1.03005,21500000.0
2008-07-23 03:53:00,1.03005,1.0301,1.03005,1.0301,18100000.0
2008-07-23 03:54:00,1.03015,1.0302,1.03015,1.0302,9000000.0
2008-07-23 03:55:00,1.03025,1.0303,1.0302,1.03025,16000000.0
2008-07-23 03:56:00,1.03025,1.03025,1.03025,1.03025,22000000.0
2008-07-23 03:57:00,1.03025,1.0304,1.03025,1.0304,27500000.0
2008-07-23 03:58:00,1.0304,1.0304,1.03025,1.03035,35400000.0
2008-07-23 03:59:00,1.03035,1.0304,1.0302,1.0302,115800000.0
2008-07-23 04:00:00,1.0302,1.0302,1.02985,1.02985,118405400.0
2008-07-23 04:01:00,1.02985,1.02995,1.02985,1.0299,77900000.0
2008-07-23 04:02:00,1.0299,1.03005,1.0299,1.03005,36500000.0
2008-07-23 04:03:00,1.03005,1.0304,1.03,1.0304,45200000.0
2008-07-23 04:04:00,1.0304,1.03045,1.03025,1.03025,46000000.0
2008-07-23 04:05:00,1.03025,1.0304,1.0302,1.0304,42700000.0
2008-07-23 04:06:00,1.0304,1.0304,1.02995,1.0301,141000000.0
2008-07-23 04:07:00,1.0301,1.0301,1.0297,1.0299,118478640.0
2008-07-23 04:08:00,1.0299,1.0302,1.0299,1.0302,54700000.0
2008-07-23 04:09:00,1.0302,1.0303,1.0301,1.0301,40500000.0
2008-07-23 04:10:00,1.0301,1.0303,1.0301,1.0302,101300000.0
2008-07-23 04:11:00,1.03015,1.03025,1.03015,1.0302,54100000.0
2008-07-23 04:12:00,1.03015,1.03015,1.0299,1.03,33600000.0
2008-07-23 04:13:00,1.03,1.03005,1.0299,1.02995,31400000.0
2008-07-23 04:14:00,1.0299,1.02995,1.0298,1.0299,74700000.0
2008-07-23 04:15:00,1.02985,1.03,1.0298,1.02995,56500000.0
2008-07-23 04:16:00,1.03,1.03,1.0298,1.03,44100000.0
2008-07-23 04:17:00,1.03,1.03,1.0299,1.0299,202300000.0
2008-07-23 04:18:00,1.03,1.03,1.0299,1.0299,48800000.0
2008-07-23 04:19:00,1.02995,1.03025,1.0299,1.03025,112100000.0
2008-07-23 04:20:00,1.03015,1.03045,1.03015,1.0303,229299995.0
2008-07-23 04:21:00,1.0303,1.03045,1.0302,1.03035,138000000.0
2008-07-23 04:22:00,1.03045,1.03045,1.0303,1.03045,52300000.0
2008-07-23 04:23:00,1.03045,1.0305,1.03045,1.03045,14200000.0
2008-07-23 04:24:00,1.03045,1.03055,1.03045,1.03055,14600000.0
2008-07-23 04:25:00,1.03055,1.03055,1.03055,1.03055,19800000.0
2008-07-23 04:26:00,1.03055,1.0307,1.0304,1.03065,113700000.0
2008-07-23 04:27:00,1.03065,1.03065,1.03055,1.03065,22800000.0
2008-07-23 04:28:00,1.03065,1.0307,1.0306,1.0307,30500000.0
2008-07-23 04:29:00,1.03065,1.0308,1.03065,1.0308,39400000.0
2008-07-23 04:30:00,1.0308,1.0309,1.03065,1.03065,114400000.0
2008-07-23 04:31:00,1.03065,1.0307,1.03045,1.0305,52700000.0
2008-07-23 04:32:00,1.0305,1.0305,1.03045,1.0305,20500000.0
2008-07-23 04:33:00,1.0305,1.0306,1.03045,1.0306,22100000.0
2008-07-23 04:34:00,1.0305,1.0306,1.0305,1.0306,9000000.0
2008-07-23 04:35:00,1.0306,1.0306,1.0305,1.0305,8900000.0
2008-07-23 04:36:00,1.03045,1.0306,1.03045,1.0306,19100000.0
2008-07-23 04:37:00,1.0305,1.0306,1.03025,1.03025,48900000.0
2008-07-23 04:38:00,1.0302,1.0303,1.0302,1.03025,21500000.0
2008-07-23 04:39:00,1.0303,1.0303,1.03025,1.03025,8000000.0
2008-07-23 04:40:00,1.0303,1.0303,1.0303,1.0303,1000000.0
2008-07-23 04:41:00,1.0303,1.0303,1.0303,1.0303,1000000.0
2008-07-23 04:42:00,1.03035,1.0304,1.0303,1.0304,24000000.0
2008-07-23 04:43:00,1.0304,1.0304,1.03025,1.0303,58600000.0
2008-07-23 04:44:00,1.0303,1.0305,1.0303,1.03045,30800000.0
2008-07-23 04:45:00,1.0304,1.0305,1.0304,1.03045,36200000.0
2008-07-23 04:46:00,1.0304,1.03045,1.0304,1.03045,11000000.0
2008-07-23 04:47:00,1.03045,1.03045,1.03045,1.03045,3000000.0
2008-07-23 04:48:00,1.0305,1.03055,1.0305,1.0305,14000000.0
2008-07-23 04:49:00,1.0305,1.0305,1.0305,1.0305,11700000.0
2008-07-23 04:50:00,1.0305,1.0305,1.0305,1.0305,2600000.0
2008-07-23 04:51:00,1.0305,1.0305,1.0304,1.0304,17700000.0
2008-07-23 04:52:00,1.0304,1.0305,1.0304,1.0304,37100000.0
2008-07-23 04:53:00,1.0304,1.0304,1.0304,1.0304,2900000.0
2008-07-23 04:54:00,1.0304,1.0304,1.0304,1.0304,2900000.0
2008-07-23 04:55:00,1.0305,1.0305,1.0304,1.0304,47700000.0
2008-07-23 04:56:00,1.03045,1.03045,1.0304,1.0304,16100000.0
2008-07-23 04:57:00,1.0304,1.03045,1.0304,1.0304,15100000.0
2008-07-23 04:58:00,1.0305,1.03065,1.0304,1.03065,74900000.0
2008-07-23 04:59:00,1.0306,1.03065,1.0305,1.0305,73400000.0
2008-07-23 05:00:00,1.0305,1.0305,1.0304,1.0304,19300000.0
2008-07-23 05:01:00,1.0304,1.0304,1.03,1.03,108700000.0
2008-07-23 05:02:00,1.03,1.0301,1.03,1.0301,20400000.0
2008-07-23 05:03:00,1.0301,1.0301,1.02995,1.02995,29100000.0
2008-07-23 05:04:00,1.03,1.03,1.03,1.03,3800000.0
2008-07-23 05:05:00,1.03,1.03,1.03,1.03,1800000.0
2008-07-23 05:06:00,1.0301,1.03026,1.0299,1.03013,28900000.0
2008-07-23 05:07:00,1.03,1.03,1.03,1.03,2800000.0
2008-07-23 05:08:00,1.03,1.03,1.03,1.03,1800000.0
2008-07-23 05:09:00,1.03,1.03,1.03,1.03,7700000.0
2008-07-23 05:10:00,1.03,1.03,1.03,1.03,5900000.0
2008-07-23 05:11:00,1.03,1.03,1.03,1.03,5900000.0
2008-07-23 05:12:00,1.03,1.03005,1.03,1.03,27400000.0
2008-07-23 05:13:00,1.03,1.03,1.03,1.03,2900000.0
2008-07-23 05:14:00,1.03,1.03,1.03,1.03,6400000.0
2008-07-23 05:15:00,1.03,1.03,1.03,1.03,3700000.0
2008-07-23 05:16:00,1.03,1.03,1.03,1.03,9900000.0
2008-07-23 05:17:00,1.03,1.03005,1.03,1.03,27200000.0
2008-07-23 05:18:00,1.03,1.0301,1.03,1.03,84300000.0
2008-07-23 05:19:00,1.03,1.0301,1.0299,1.0299,46900000.0
2008-07-23 05:20:00,1.0299,1.0299,1.0299,1.0299,65700000.0
2008-07-23 05:21:00,1.02981,1.03004,1.02979,1.02992,30800000.0
2008-07-23 05:22:00,1.0299,1.0299,1.0299,1.0299,5800000.0
2008-07-23 05:23:00,1.0299,1.03,1.0298,1.0298,94600000.0
2008-07-23 05:24:00,1.0298,1.0298,1.02975,1.02975,33400000.0
2008-07-23 05:25:00,1.02975,1.0298,1.0296,1.0296,43100000.0
2008-07-23 05:26:00,1.0296,1.02965,1.0295,1.0295,65700000.0
2008-07-23 05:27:00,1.0295,1.0295,1.0295,1.0295,6200000.0
2008-07-23 05:28:00,1.02945,1.02945,1.02945,1.02945,1800000.0
2008-07-23 05:29:00,1.0295,1.0296,1.02945,1.0295,76000000.0
2008-07-23 05:30:00,1.0295,1.0297,1.0295,1.0295,17000000.0
2008-07-23 05:31:00,1.0295,1.0295,1.0295,1.0295,20500000.0
2008-07-23 05:32:00,1.0295,1.02955,1.0294,1.02945,18000000.0
2008-07-23 05:33:00,1.0296,1.0296,1.02935,1.0294,95200000.0
2008-07-23 05:34:00,1.0294,1.0294,1.0293,1.0294,109900000.0
2008-07-23 05:35:00,1.0294,1.02945,1.02925,1.0293,230100000.0
2008-07-23 05:36:00,1.0293,1.0294,1.0291,1.0292,32900000.0
2008-07-23 05:37:00,1.0292,1.0292,1.029,1.029,49000000.0
2008-07-23 05:38:00,1.029,1.0291,1.029,1.0291,20000000.0
2008-07-23 05:39:00,1.0291,1.0292,1.0291,1.0292,34900000.0
2008-07-23 05:40:00,1.0292,1.0292,1.0291,1.02915,12500000.0
2008-07-23 05:41:00,1.02915,1.02915,1.02915,1.02915,3000000.0
2008-07-23 05:42:00,1.02915,1.0294,1.02915,1.0292,39900000.0
2008-07-23 05:43:00,1.0292,1.0293,1.02915,1.0293,59300000.0
2008-07-23 05:44:00,1.0293,1.0293,1.02925,1.02925,21600000.0
2008-07-23 05:45:00,1.0293,1.0294,1.0293,1.0293,87000000.0
2008-07-23 05:46:00,1.0293,1.0293,1.0291,1.02925,114300000.0
2008-07-23 05:47:00,1.0292,1.02925,1.0292,1.02925,71700000.0
2008-07-23 05:48:00,1.02925,1.02925,1.029,1.0292,150600000.0
2008-07-23 05:49:00,1.0292,1.0292,1.02905,1.02915,96100000.0
2008-07-23 05:50:00,1.02915,1.0294,1.0291,1.02925,65500000.0
2008-07-23 05:51:00,1.02925,1.02935,1.0292,1.02925,43700000.0
2008-07-23 05:52:00,1.0293,1.0293,1.0293,1.0293,24300000.0
2008-07-23 05:53:00,1.0293,1.0293,1.0293,1.0293,24100000.0
2008-07-23 05:54:00,1.0293,1.0294,1.0292,1.02925,56400000.0
2008-07-23 05:55:00,1.02925,1.02935,1.02925,1.0293,46100000.0
2008-07-23 05:56:00,1.0293,1.0293,1.0293,1.0293,18400000.0
2008-07-23 05:57:00,1.0293,1.0293,1.0293,1.0293,98300000.0
2008-07-23 05:58:00,1.0293,1.0293,1.02925,1.02925,17400000.0
2008-07-23 05:59:00,1.02925,1.02925,1.029,1.02905,67700000.0
2008-07-23 06:00:00,1.02905,1.0291,1.029,1.0291,65900000.0
2008-07-23 06:01:00,1.0291,1.02915,1.0291,1.02915,62400000.0
2008-07-23 06:02:00,1.0292,1.0292,1.0292,1.0292,17200000.0
2008-07-23 06:03:00,1.0292,1.0292,1.0291,1.02915,51400000.0
2008-07-23 06:04:00,1.0292,1.0293,1.0292,1.0293,63400000.0
2008-07-23 06:05:00,1.0293,1.0294,1.0292,1.0293,101400000.0
2008-07-23 06:06:00,1.0293,1.0293,1.02925,1.02925,34500000.0
2008-07-23 06:07:00,1.02925,1.0293,1.02925,1.0293,44100000.0
2008-07-23 06:08:00,1.0293,1.0295,1.0293,1.0293,80000000.0
2008-07-23 06:09:00,1.0293,1.0293,1.0293,1.0293,19000000.0
2008-07-23 06:10:00,1.0294,1.0295,1.0293,1.0295,77900000.0
2008-07-23 06:11:00,1.0295,1.0295,1.02945,1.0295,47900000.0
2008-07-23 06:12:00,1.0295,1.0295,1.0295,1.0295,75800000.0
2008-07-23 06:13:00,1.0295,1.0295,1.0295,1.0295,61200000.0
2008-07-23 06:14:00,1.0295,1.0295,1.0294,1.0294,22000000.0
2008-07-23 06:15:00,1.0294,1.0294,1.0292,1.0293,28800000.0
2008-07-23 06:16:00,1.0293,1.0293,1.0292,1.0292,29900000.0
2008-07-23 06:17:00,1.02925,1.0295,1.0292,1.0295,77800000.0
2008-07-23 06:18:00,1.0295,1.0295,1.0295,1.0295,37200000.0
2008-07-23 06:19:00,1.0295,1.0296,1.0295,1.0296,23600000.0
2008-07-23 06:20:00,1.02955,1.0299,1.02955,1.0297,178700001.0
2008-07-23 06:21:00,1.0298,1.0299,1.0298,1.0298,79800000.0
2008-07-23 06:22:00,1.0298,1.0299,1.0298,1.0299,40800000.0
2008-07-23 06:23:00,1.0299,1.03,1.0299,1.0299,73800000.0
2008-07-23 06:24:00,1.0299,1.0299,1.0299,1.0299,69300000.0
2008-07-23 06:25:00,1.0299,1.0299,1.0298,1.0298,81800000.0
2008-07-23 06:26:00,1.03,1.03,1.0298,1.0299,61200000.0
2008-07-23 06:27:00,1.0299,1.03,1.0299,1.0299,103100000.0
2008-07-23 06:28:00,1.0299,1.0299,1.0298,1.0298,53200000.0
2008-07-23 06:29:00,1.0298,1.0298,1.02965,1.02965,39200000.0
2008-07-23 06:30:00,1.02965,1.02965,1.0295,1.0295,58300000.0
2008-07-23 06:31:00,1.0295,1.0296,1.0295,1.0296,25200000.0
2008-07-23 06:32:00,1.0296,1.0296,1.0295,1.0296,32900000.0
2008-07-23 06:33:00,1.0296,1.0297,1.0295,1.0297,99700000.0
2008-07-23 06:34:00,1.0297,1.0298,1.0297,1.0297,79600000.0
2008-07-23 06:35:00,1.0297,1.0297,1.0297,1.0297,79000000.0
2008-07-23 06:36:00,1.0297,1.0298,1.02965,1.02965,35100000.0
2008-07-23 06:37:00,1.0296,1.0297,1.0296,1.0297,94600000.0
2008-07-23 06:38:00,1.0297,1.0298,1.0297,1.0297,26400000.0
2008-07-23 06:39:00,1.0297,1.0297,1.0296,1.0296,53700000.0
2008-07-23 06:40:00,1.0296,1.0297,1.0296,1.0297,44200000.0
2008-07-23 06:41:00,1.0297,1.0297,1.0297,1.0297,34700000.0
2008-07-23 06:42:00,1.0297,1.0297,1.0297,1.0297,12600000.0
2008-07-23 06:43:00,1.0297,1.0297,1.0295,1.0297,74000000.0
2008-07-23 06:44:00,1.0296,1.0297,1.0296,1.0297,21100000.0
2008-07-23 06:45:00,1.0297,1.0297,1.0296,1.0296,54100000.0
2008-07-23 06:46:00,1.0296,1.0296,1.0294,1.0295,73700000.0
2008-07-23 06:47:00,1.0295,1.0295,1.0294,1.0295,133500000.0
2008-07-23 06:48:00,1.0295,1.02955,1.0294,1.02945,44600000.0
2008-07-23 06:49:00,1.02945,1.0295,1.0294,1.02945,65700000.0
2008-07-23 06:50:00,1.0295,1.0295,1.0294,1.0294,74600000.0
2008-07-23 06:51:00,1.0294,1.0294,1.0294,1.0294,57600000.0
2008-07-23 06:52:00,1.0294,1.0295,1.0294,1.0295,81300001.0
2008-07-23 06:53:00,1.0295,1.0295,1.0295,1.0295,29700000.0
2008-07-23 06:54:00,1.0296,1.0296,1.0294,1.0295,82100000.0
2008-07-23 06:55:00,1.0295,1.0295,1.0295,1.0295,16500000.0
2008-07-23 06:56:00,1.0295,1.0295,1.0295,1.0295,3300000.0
2008-07-23 06:57:00,1.0297,1.0297,1.0295,1.0295,13900000.0
2008-07-23 06:58:00,1.0295,1.02985,1.0295,1.0298,17000000.0
2008-07-23 06:59:00,1.0298,1.02985,1.0298,1.02985,9000000.0
2008-07-23 07:00:00,1.02995,1.02995,1.0297,1.0297,51900000.0
2008-07-23 07:01:00,1.0297,1.0299,1.02965,1.0299,30700000.0
2008-07-23 07:02:00,1.0299,1.03,1.0298,1.03,96900000.0
2008-07-23 07:03:00,1.03005,1.03005,1.03,1.03,16500000.0
2008-07-23 07:04:00,1.03005,1.0302,1.03005,1.0302,49000000.0
2008-07-23 07:05:00,1.0302,1.0303,1.03005,1.0301,99500000.0
2008-07-23 07:06:00,1.0301,1.0301,1.0301,1.0301,22200000.0
2008-07-23 07:07:00,1.0301,1.0301,1.02995,1.03,82300000.0
2008-07-23 07:08:00,1.03005,1.03005,1.02935,1.0295,271800000.0
2008-07-23 07:09:00,1.0294,1.0295,1.0293,1.0293,214200000.0
2008-07-23 07:10:00,1.0293,1.0293,1.0293,1.0293,83100000.0
2008-07-23 07:11:00,1.0293,1.0296,1.0293,1.0296,100800000.0
2008-07-23 07:12:00,1.0296,1.0296,1.02955,1.02955,11000000.0
2008-07-23 07:13:00,1.02945,1.0295,1.02945,1.0295,11800000.0
2008-07-23 07:14:00,1.0295,1.0295,1.0295,1.0295,19900000.0
2008-07-23 07:15:00,1.0295,1.0296,1.02945,1.02955,65000000.0
2008-07-23 07:16:00,1.0296,1.0297,1.0295,1.02965,94800000.0
2008-07-23 07:17:00,1.0297,1.0297,1.0295,1.02955,61900000.0
2008-07-23 07:18:00,1.02955,1.02955,1.02955,1.02955,2000000.0
2008-07-23 07:19:00,1.0295,1.0296,1.0295,1.0295,59000000.0
2008-07-23 07:20:00,1.0295,1.0296,1.0295,1.02955,52600000.0
2008-07-23 07:21:00,1.02955,1.02955,1.02935,1.0294,67900000.0
2008-07-23 07:22:00,1.0294,1.0295,1.02935,1.0294,38000000.0
2008-07-23 07:23:00,1.0294,1.0294,1.02925,1.02935,45000000.0
2008-07-23 07:24:00,1.0294,1.02975,1.0294,1.0297,174800000.0
2008-07-23 07:25:00,1.02975,1.0299,1.0297,1.0298,52700000.0
2008-07-23 07:26:00,1.0298,1.03005,1.0298,1.0299,94100000.0
2008-07-23 07:27:00,1.02995,1.02995,1.02985,1.0299,81700000.0
2008-07-23 07:28:00,1.02985,1.02985,1.0298,1.02985,16000000.0
2008-07-23 07:29:00,1.02985,1.03015,1.02985,1.0301,41400000.0
2008-07-23 07:30:00,1.0301,1.03025,1.03,1.03,170900000.0
2008-07-23 07:31:00,1.03,1.03015,1.03,1.0301,74400000.0
2008-07-23 07:32:00,1.0301,1.0301,1.03,1.03005,26200000.0
2008-07-23 07:33:00,1.03005,1.03015,1.02995,1.03,41800000.0
2008-07-23 07:34:00,1.03005,1.03015,1.02995,1.0301,284700000.0
2008-07-23 07:35:00,1.0301,1.03015,1.02995,1.03,210300001.0
2008-07-23 07:36:00,1.03,1.03015,1.02995,1.03005,117800000.0
2008-07-23 07:37:00,1.0301,1.0302,1.02995,1.0301,163100000.0
2008-07-23 07:38:00,1.0301,1.0302,1.03,1.0301,85300000.0
2008-07-23 07:39:00,1.0302,1.0302,1.03005,1.0301,99600000.0
2008-07-23 07:40:00,1.0302,1.0303,1.0302,1.0303,112800000.0
2008-07-23 07:41:00,1.0305,1.0305,1.03025,1.0304,195500001.0
2008-07-23 07:42:00,1.0304,1.0304,1.03025,1.03035,109600000.0
2008-07-23 07:43:00,1.03035,1.0305,1.03025,1.03045,106800000.0
2008-07-23 07:44:00,1.03045,1.0307,1.0304,1.0307,122000000.0
2008-07-23 07:45:00,1.0307,1.03075,1.03045,1.0306,221800000.0
2008-07-23 07:46:00,1.0306,1.0306,1.0304,1.0305,158100000.0
2008-07-23 07:47:00,1.0305,1.0305,1.03015,1.0302,162700000.0
2008-07-23 07:48:00,1.0302,1.03025,1.02995,1.02995,176500000.0
2008-07-23 07:49:00,1.03,1.03,1.0299,1.03,114200000.0
2008-07-23 07:50:00,1.0299,1.03,1.0299,1.03,54800000.0
2008-07-23 07:51:00,1.03,1.0301,1.02995,1.0301,140500000.0
2008-07-23 07:52:00,1.03,1.0303,1.02995,1.0301,154900000.0
2008-07-23 07:53:00,1.0301,1.0302,1.03005,1.03015,195300000.0
2008-07-23 07:54:00,1.03005,1.0302,1.03,1.0301,141500000.0
2008-07-23 07:55:00,1.0301,1.0302,1.0301,1.03015,108200001.0
2008-07-23 07:56:00,1.03015,1.0302,1.0301,1.0302,34900000.0
2008-07-23 07:57:00,1.0302,1.0302,1.03005,1.0302,163000000.0
2008-07-23 07:58:00,1.0302,1.0305,1.03005,1.0304,156400000.0
2008-07-23 07:59:00,1.0304,1.0304,1.03025,1.0303,135000000.0
2008-07-23 08:00:00,1.0303,1.0304,1.02995,1.0301,139200000.0
2008-07-23 08:01:00,1.0301,1.0302,1.0301,1.0302,77600000.0
2008-07-23 08:02:00,1.0302,1.0305,1.03015,1.0304,105600000.0
2008-07-23 08:03:00,1.0305,1.03075,1.0304,1.03055,119399999.0
2008-07-23 08:04:00,1.03065,1.0307,1.0304,1.0304,157000000.0
2008-07-23 08:05:00,1.0304,1.0304,1.03035,1.0304,45900000.0
2008-07-23 08:06:00,1.0304,1.0305,1.03035,1.0304,64200000.0
2008-07-23 08:07:00,1.0304,1.0305,1.0302,1.0304,150900001.0
2008-07-23 08:08:00,1.0304,1.0307,1.0303,1.0303,167899999.0
2008-07-23 08:09:00,1.03035,1.0305,1.03025,1.0304,74400000.0
2008-07-23 08:10:00,1.0304,1.0305,1.03035,1.0304,46700000.0
2008-07-23 08:11:00,1.0304,1.03075,1.0303,1.03075,163500000.0
2008-07-23 08:12:00,1.0308,1.0309,1.0307,1.0308,74900000.0
2008-07-23 08:13:00,1.0308,1.031,1.03065,1.0308,136500000.0
2008-07-23 08:14:00,1.03085,1.031,1.03075,1.0308,140100000.0
2008-07-23 08:15:00,1.0308,1.031,1.03065,1.0307,167000000.0
2008-07-23 08:16:00,1.0307,1.03085,1.0305,1.0307,211900000.0
2008-07-23 08:17:00,1.0307,1.03075,1.03035,1.03045,132400000.0
2008-07-23 08:18:00,1.03045,1.0305,1.0302,1.0303,161800000.0
2008-07-23 08:19:00,1.0303,1.0303,1.03015,1.0302,60300000.0
2008-07-23 08:20:00,1.03025,1.0305,1.03015,1.03035,210800001.0
2008-07-23 08:21:00,1.03035,1.031,1.03025,1.0309,292900000.0
2008-07-23 08:22:00,1.0309,1.03135,1.0309,1.03125,219100000.0
2008-07-23 08:23:00,1.0313,1.0315,1.0311,1.0312,375000001.0
2008-07-23 08:24:00,1.03125,1.0315,1.03105,1.0314,261099999.0
2008-07-23 08:25:00,1.0314,1.0325,1.03135,1.0324,386900000.0
2008-07-23 08:26:00,1.0323,1.0326,1.0322,1.0322,441800000.0
2008-07-23 08:27:00,1.0322,1.0326,1.03215,1.03235,303499998.0
2008-07-23 08:28:00,1.03225,1.0324,1.0315,1.0317,367400000.0
2008-07-23 08:29:00,1.0317,1.0321,1.03165,1.0319,258400000.0
2008-07-23 08:30:00,1.0319,1.0321,1.0318,1.0318,145000000.0
2008-07-23 08:31:00,1.0318,1.0318,1.03135,1.0314,338600000.0
2008-07-23 08:32:00,1.0314,1.0315,1.03135,1.0314,160900000.0
2008-07-23 08:33:00,1.0314,1.0315,1.0311,1.0313,246300000.0
2008-07-23 08:34:00,1.0313,1.03145,1.0312,1.0312,186000000.0
2008-07-23 08:35:00,1.0312,1.03135,1.031,1.0313,252600000.0
2008-07-23 08:36:00,1.0313,1.03185,1.0312,1.03185,364900000.0
2008-07-23 08:37:00,1.03195,1.0324,1.0318,1.0323,347500000.0
2008-07-23 08:38:00,1.0323,1.0323,1.03175,1.0318,235200000.0
2008-07-23 08:39:00,1.0318,1.0322,1.0318,1.0318,334199999.0
2008-07-23 08:40:00,1.0318,1.0318,1.0314,1.0316,206300000.0
2008-07-23 08:41:00,1.0316,1.0319,1.0316,1.0319,295000000.0
2008-07-23 08:42:00,1.032,1.0321,1.0318,1.0319,164500000.0
2008-07-23 08:43:00,1.0319,1.0319,1.0316,1.0317,114100000.0
2008-07-23 08:44:00,1.0317,1.0317,1.0314,1.0315,222200000.0
2008-07-23 08:45:00,1.03155,1.032,1.03155,1.032,77500000.0
2008-07-23 08:46:00,1.03195,1.0321,1.0319,1.0319,283899999.0
2008-07-23 08:47:00,1.0319,1.032,1.0318,1.032,158900000.0
2008-07-23 08:48:00,1.032,1.03215,1.032,1.0321,143800000.0
2008-07-23 08:49:00,1.0321,1.0322,1.0321,1.0322,130300000.0
2008-07-23 08:50:00,1.0322,1.0324,1.032,1.0324,117600000.0
2008-07-23 08:51:00,1.0324,1.03315,1.0323,1.033,298500000.0
2008-07-23 08:52:00,1.033,1.0335,1.0328,1.0328,347300000.0
2008-07-23 08:53:00,1.03275,1.0333,1.0326,1.0331,252300001.0
2008-07-23 08:54:00,1.0331,1.0332,1.0328,1.03285,287100000.0
2008-07-23 08:55:00,1.0329,1.0331,1.0325,1.0325,386500000.0
2008-07-23 08:56:00,1.0325,1.0336,1.0325,1.0335,480200000.0
2008-07-23 08:57:00,1.0336,1.0338,1.03325,1.0333,583300000.0
2008-07-23 08:58:00,1.03325,1.03325,1.03295,1.03295,184000000.0
2008-07-23 08:59:00,1.0331,1.0332,1.03285,1.0332,202500000.0
2008-07-23 09:00:00,1.0332,1.0332,1.0326,1.0331,335900000.0
2008-07-23 09:01:00,1.03315,1.03375,1.033,1.0337,444000000.0
2008-07-23 09:02:00,1.0337,1.0337,1.0332,1.0333,369100000.0
2008-07-23 09:03:00,1.0333,1.0333,1.0328,1.033,341600000.0
2008-07-23 09:04:00,1.033,1.0333,1.033,1.0332,297500000.0
2008-07-23 09:05:00,1.0332,1.0342,1.0331,1.0338,288400000.0
2008-07-23 09:06:00,1.0338,1.0339,1.0333,1.0334,279300000.0
2008-07-23 09:07:00,1.0334,1.0337,1.03325,1.0335,277200000.0
2008-07-23 09:08:00,1.0335,1.0335,1.0331,1.0331,173000000.0
2008-07-23 09:09:00,1.0331,1.0335,1.0331,1.0334,201400000.0
2008-07-23 09:10:00,1.0335,1.0335,1.0333,1.0334,226400000.0
2008-07-23 09:11:00,1.0334,1.0341,1.0334,1.0341,209900000.0
2008-07-23 09:12:00,1.0342,1.0344,1.0341,1.0342,305300000.0
2008-07-23 09:13:00,1.0342,1.0344,1.034,1.034,425200001.0
2008-07-23 09:14:00,1.034,1.034,1.0334,1.0336,475000000.0
2008-07-23 09:15:00,1.0336,1.03395,1.0336,1.0338,231400000.0
2008-07-23 09:16:00,1.0338,1.0339,1.0335,1.0336,208800000.0
2008-07-23 09:17:00,1.0336,1.0339,1.0335,1.03375,231600000.0
2008-07-23 09:18:00,1.0338,1.0338,1.0333,1.0333,283600000.0
2008-07-23 09:19:00,1.0333,1.0335,1.0331,1.03325,239100000.0
2008-07-23 09:20:00,1.03325,1.0334,1.03325,1.0333,204700000.0
2008-07-23 09:21:00,1.0332,1.0333,1.033,1.033,308000000.0
2008-07-23 09:22:00,1.033,1.0331,1.0327,1.0328,280100000.0
2008-07-23 09:23:00,1.0327,1.0327,1.0323,1.0324,187000000.0
2008-07-23 09:24:00,1.03235,1.0328,1.03235,1.0327,209900000.0
2008-07-23 09:25:00,1.0327,1.0327,1.0324,1.0324,130300000.0
2008-07-23 09:26:00,1.0325,1.0325,1.03215,1.0324,187100000.0
2008-07-23 09:27:00,1.0324,1.0324,1.03215,1.0322,179999999.0
2008-07-23 09:28:00,1.03215,1.0324,1.03215,1.0324,209400000.0
2008-07-23 09:29:00,1.0324,1.0324,1.0323,1.0324,173700000.0
2008-07-23 09:30:00,1.0323,1.0327,1.0323,1.0326,273100000.0
2008-07-23 09:31:00,1.0326,1.0326,1.03205,1.03205,238400000.0
2008-07-23 09:32:00,1.0321,1.03215,1.0316,1.03195,345300000.0
2008-07-23 09:33:00,1.032,1.0322,1.032,1.0321,273500000.0
2008-07-23 09:34:00,1.0322,1.0322,1.03175,1.0318,364400000.0
2008-07-23 09:35:00,1.0318,1.0319,1.03175,1.0319,288500000.0
2008-07-23 09:36:00,1.03195,1.03215,1.03185,1.032,351600000.0
2008-07-23 09:37:00,1.032,1.032,1.0317,1.0319,224300000.0
2008-07-23 09:38:00,1.0319,1.0321,1.03175,1.032,264200000.0
2008-07-23 09:39:00,1.03205,1.03235,1.03205,1.0323,313300000.0
2008-07-23 09:40:00,1.0323,1.0323,1.0315,1.0315,333800000.0
2008-07-23 09:41:00,1.0315,1.0317,1.0312,1.0317,273700000.0
2008-07-23 09:42:00,1.03165,1.0319,1.0316,1.0318,422500000.0
2008-07-23 09:43:00,1.0319,1.0321,1.0318,1.03195,208200000.0
2008-07-23 09:44:00,1.032,1.032,1.03175,1.0318,191200000.0
2008-07-23 09:45:00,1.0318,1.0318,1.0317,1.0317,203400000.0
2008-07-23 09:46:00,1.0318,1.0318,1.0316,1.0316,185100000.0
2008-07-23 09:47:00,1.0317,1.0318,1.0316,1.0318,322700000.0
2008-07-23 09:48:00,1.0318,1.0319,1.0316,1.0316,289800000.0
2008-07-23 09:49:00,1.03155,1.0317,1.0312,1.03145,289500000.0
2008-07-23 09:50:00,1.0314,1.0316,1.0314,1.0316,256700000.0
2008-07-23 09:51:00,1.0316,1.0317,1.03125,1.0315,335200001.0
2008-07-23 09:52:00,1.0315,1.0318,1.0315,1.03165,457400000.0
2008-07-23 09:53:00,1.03165,1.0317,1.0313,1.03135,227200000.0
2008-07-23 09:54:00,1.03135,1.03165,1.03135,1.03145,299900000.0
2008-07-23 09:55:00,1.0315,1.0317,1.03145,1.0317,110700000.0
2008-07-23 09:56:00,1.0317,1.0317,1.0316,1.03165,191800000.0
2008-07-23 09:57:00,1.0316,1.0318,1.03155,1.03165,202300000.0
2008-07-23 09:58:00,1.03165,1.0317,1.0315,1.0316,293400000.0
2008-07-23 09:59:00,1.0316,1.0319,1.0316,1.0319,187100000.0
2008-07-23 10:00:00,1.0319,1.032,1.0316,1.0319,252200000.0
2008-07-23 10:01:00,1.032,1.0321,1.0319,1.0321,175400000.0
2008-07-23 10:02:00,1.0321,1.0325,1.0321,1.0325,298100000.0
2008-07-23 10:03:00,1.0325,1.0326,1.0324,1.0325,126700000.0
2008-07-23 10:04:00,1.0325,1.0325,1.0325,1.0325,78000000.0
2008-07-23 10:05:00,1.0325,1.0327,1.0325,1.0326,170100000.0
2008-07-23 10:06:00,1.0326,1.0327,1.0324,1.03245,130100000.0
2008-07-23 10:07:00,1.0324,1.0326,1.0324,1.0325,91100000.0
2008-07-23 10:08:00,1.0325,1.0325,1.0323,1.0323,200600000.0
2008-07-23 10:09:00,1.0324,1.0325,1.0323,1.0324,240700000.0
2008-07-23 10:10:00,1.0325,1.0325,1.0324,1.0325,109300000.0
2008-07-23 10:11:00,1.0325,1.0327,1.0325,1.03255,94000000.0
2008-07-23 10:12:00,1.0326,1.0327,1.0324,1.0327,157700000.0
2008-07-23 10:13:00,1.0327,1.03275,1.0326,1.0327,128300000.0
2008-07-23 10:14:00,1.0327,1.0328,1.0326,1.03275,173600000.0
2008-07-23 10:15:00,1.03275,1.03275,1.0326,1.0327,184000000.0
2008-07-23 10:16:00,1.03265,1.0328,1.0326,1.0328,210800000.0
2008-07-23 10:17:00,1.0328,1.0329,1.03265,1.0328,122500000.0
2008-07-23 10:18:00,1.0328,1.03295,1.0328,1.0328,257400000.0
2008-07-23 10:19:00,1.0328,1.0328,1.0326,1.0327,53900000.0
2008-07-23 10:20:00,1.0327,1.033,1.0327,1.0327,233400001.0
2008-07-23 10:21:00,1.0327,1.0327,1.0327,1.0327,101000000.0
2008-07-23 10:22:00,1.0327,1.0331,1.0327,1.0331,151300000.0
2008-07-23 10:23:00,1.0331,1.0333,1.033,1.0332,233800000.0
2008-07-23 10:24:00,1.0332,1.0332,1.0331,1.0331,158200000.0
2008-07-23 10:25:00,1.0331,1.0332,1.03305,1.03305,150800000.0
2008-07-23 10:26:00,1.03305,1.03305,1.0328,1.0328,181300000.0
2008-07-23 10:27:00,1.0328,1.03315,1.0328,1.03305,170900000.0
2008-07-23 10:28:00,1.03315,1.03315,1.03275,1.03285,154700000.0
2008-07-23 10:29:00,1.0329,1.033,1.0328,1.0329,213900000.0
2008-07-23 10:30:00,1.0329,1.0332,1.0329,1.033,183600000.0
2008-07-23 10:31:00,1.033,1.03325,1.03295,1.0332,183200000.0
2008-07-23 10:32:00,1.0332,1.0334,1.0332,1.0332,269100000.0
2008-07-23 10:33:00,1.0332,1.0332,1.0331,1.0331,213300000.0
2008-07-23 10:34:00,1.0331,1.0331,1.0329,1.033,166500000.0
2008-07-23 10:35:00,1.033,1.03305,1.0328,1.033,172900000.0
2008-07-23 10:36:00,1.033,1.0337,1.033,1.0336,203800000.0
2008-07-23 10:37:00,1.0336,1.03425,1.0336,1.0342,274781000.0
2008-07-23 10:38:00,1.0342,1.0346,1.0342,1.03435,271660000.0
2008-07-23 10:39:00,1.0344,1.03455,1.03435,1.03435,129300000.0
2008-07-23 10:40:00,1.0344,1.0348,1.0344,1.03475,406900000.0
2008-07-23 10:41:00,1.03475,1.0356,1.03475,1.03545,369400000.0
2008-07-23 10:42:00,1.03545,1.0355,1.03515,1.0353,388500000.0
2008-07-23 10:43:00,1.0353,1.0354,1.03505,1.03515,411100000.0
2008-07-23 10:44:00,1.03515,1.03565,1.03515,1.0354,473960000.0
2008-07-23 10:45:00,1.0354,1.03545,1.03485,1.0349,742899999.0
2008-07-23 10:46:00,1.03485,1.0349,1.03465,1.03465,334100000.0
2008-07-23 10:47:00,1.03465,1.0348,1.03455,1.03475,218000000.0
2008-07-23 10:48:00,1.03475,1.0348,1.0346,1.0348,317300000.0
2008-07-23 10:49:00,1.0348,1.035,1.0347,1.0349,221500000.0
2008-07-23 10:50:00,1.0349,1.0352,1.03465,1.0352,349700000.0
2008-07-23 10:51:00,1.0352,1.0353,1.035,1.0352,227000000.0
2008-07-23 10:52:00,1.0352,1.0355,1.035,1.0355,244800000.0
2008-07-23 10:53:00,1.0355,1.0355,1.03515,1.03515,239700000.0
2008-07-23 10:54:00,1.03515,1.0352,1.035,1.0351,230200000.0
2008-07-23 10:55:00,1.03505,1.03515,1.03465,1.03485,224800000.0
2008-07-23 10:56:00,1.0348,1.03495,1.0347,1.0349,287400000.0
2008-07-23 10:57:00,1.0349,1.03545,1.0349,1.0353,326600000.0
2008-07-23 10:58:00,1.0353,1.0357,1.0353,1.0357,254300000.0
2008-07-23 10:59:00,1.0357,1.03585,1.03565,1.0357,241400000.0
2008-07-23 11:00:00,1.0357,1.0359,1.0355,1.03565,310900000.0
2008-07-23 11:01:00,1.0357,1.03595,1.03565,1.03565,352100000.0
2008-07-23 11:02:00,1.0356,1.0358,1.0356,1.0356,149800000.0
2008-07-23 11:03:00,1.0356,1.0356,1.0354,1.0355,136900000.0
2008-07-23 11:04:00,1.03555,1.03555,1.0353,1.03535,210600000.0
2008-07-23 11:05:00,1.0353,1.03535,1.0351,1.0351,146500000.0
2008-07-23 11:06:00,1.0351,1.0351,1.03435,1.0344,210000000.0
2008-07-23 11:07:00,1.0345,1.0346,1.0343,1.0344,209400000.0
2008-07-23 11:08:00,1.0344,1.03455,1.03425,1.03455,161200000.0
2008-07-23 11:09:00,1.0346,1.0346,1.0344,1.0344,177200000.0
2008-07-23 11:10:00,1.0344,1.0344,1.0342,1.0342,251900000.0
2008-07-23 11:11:00,1.0342,1.0342,1.034,1.03415,225400000.0
2008-07-23 11:12:00,1.0341,1.03415,1.0338,1.03415,168000000.0
2008-07-23 11:13:00,1.0342,1.0343,1.0341,1.0342,232600000.0
2008-07-23 11:14:00,1.0342,1.0344,1.0342,1.0343,206300000.0
2008-07-23 11:15:00,1.0343,1.0346,1.0343,1.0344,161700000.0
2008-07-23 11:16:00,1.0344,1.0344,1.03385,1.0339,138900000.0
2008-07-23 11:17:00,1.03385,1.034,1.0338,1.034,120900000.0
2008-07-23 11:18:00,1.03405,1.03425,1.03405,1.0341,119700000.0
2008-07-23 11:19:00,1.0341,1.0341,1.0339,1.03395,217300000.0
2008-07-23 11:20:00,1.03395,1.0341,1.0339,1.034,193700000.0
2008-07-23 11:21:00,1.034,1.03425,1.03395,1.0342,164300000.0
2008-07-23 11:22:00,1.0342,1.03425,1.0341,1.0342,114400000.0
2008-07-23 11:23:00,1.0342,1.0343,1.03385,1.03385,147700000.0
2008-07-23 11:24:00,1.0339,1.0341,1.03385,1.0339,285200000.0
2008-07-23 11:25:00,1.0339,1.03405,1.0338,1.0339,169100000.0
2008-07-23 11:26:00,1.034,1.0342,1.0339,1.0342,87200000.0
2008-07-23 11:27:00,1.0341,1.03425,1.034,1.0341,116800000.0
2008-07-23 11:28:00,1.0342,1.03465,1.0341,1.0345,201000000.0
2008-07-23 11:29:00,1.0345,1.0346,1.0342,1.0342,243600000.0
2008-07-23 11:30:00,1.0342,1.0343,1.03415,1.0343,86900000.0
2008-07-23 11:31:00,1.0343,1.0347,1.03425,1.0344,219500000.0
2008-07-23 11:32:00,1.0344,1.0348,1.0344,1.0347,162700000.0
2008-07-23 11:33:00,1.0347,1.0348,1.0345,1.0345,218900000.0
2008-07-23 11:34:00,1.0345,1.0347,1.0345,1.03465,183300000.0
2008-07-23 11:35:00,1.0347,1.035,1.0345,1.035,164200000.0
2008-07-23 11:36:00,1.035,1.035,1.0345,1.03455,205500000.0
2008-07-23 11:37:00,1.03455,1.03455,1.0343,1.0344,142000000.0
2008-07-23 11:38:00,1.0344,1.0347,1.0344,1.0345,115300000.0
2008-07-23 11:39:00,1.0345,1.0346,1.0345,1.0346,145500000.0
2008-07-23 11:40:00,1.0346,1.0347,1.0346,1.03465,233200000.0
2008-07-23 11:41:00,1.0347,1.03475,1.03425,1.03425,198800000.0
2008-07-23 11:42:00,1.03425,1.0346,1.03425,1.0346,188000000.0
2008-07-23 11:43:00,1.0346,1.0347,1.0344,1.0347,233100000.0
2008-07-23 11:44:00,1.0347,1.0347,1.0346,1.0347,192900000.0
2008-07-23 11:45:00,1.0347,1.0347,1.0345,1.03465,233300000.0
2008-07-23 11:46:00,1.03465,1.0348,1.0346,1.0348,210100000.0
2008-07-23 11:47:00,1.03475,1.0349,1.03465,1.0347,269800000.0
2008-07-23 11:48:00,1.0347,1.0349,1.0345,1.0349,342200000.0
2008-07-23 11:49:00,1.035,1.035,1.0348,1.0349,403100000.0
2008-07-23 11:50:00,1.0349,1.03495,1.0348,1.0349,399900000.0
2008-07-23 11:51:00,1.0349,1.035,1.0349,1.035,199800000.0
2008-07-23 11:52:00,1.035,1.035,1.0349,1.0349,106800000.0
2008-07-23 11:53:00,1.0349,1.0351,1.0349,1.0351,95800000.0
2008-07-23 11:54:00,1.0351,1.0356,1.0351,1.0356,455500000.0
2008-07-23 11:55:00,1.0355,1.0359,1.0355,1.0357,171500000.0
2008-07-23 11:56:00,1.0357,1.0357,1.0356,1.0356,163300000.0
2008-07-23 11:57:00,1.03555,1.03585,1.0355,1.0358,236300000.0
2008-07-23 11:58:00,1.0358,1.0359,1.0356,1.03585,132000000.0
2008-07-23 11:59:00,1.03595,1.0365,1.0359,1.0363,218200000.0
2008-07-23 12:00:00,1.0363,1.0364,1.0357,1.0357,427000000.0
2008-07-23 12:01:00,1.0357,1.0357,1.03505,1.0353,255900000.0
2008-07-23 12:02:00,1.0353,1.0354,1.0352,1.0352,182200000.0
2008-07-23 12:03:00,1.0352,1.0354,1.035,1.0354,233000000.0
2008-07-23 12:04:00,1.0354,1.0356,1.0352,1.03525,293900000.0
2008-07-23 12:05:00,1.0352,1.03545,1.0352,1.0353,233200000.0
2008-07-23 12:06:00,1.0353,1.0355,1.0351,1.0351,235400000.0
2008-07-23 12:07:00,1.03515,1.0352,1.0351,1.03515,186400000.0
2008-07-23 12:08:00,1.03515,1.03515,1.03475,1.0349,129200000.0
2008-07-23 12:09:00,1.0349,1.0351,1.0349,1.035,115000000.0
2008-07-23 12:10:00,1.035,1.035,1.0346,1.0346,178900000.0
2008-07-23 12:11:00,1.0346,1.0348,1.0346,1.0347,150600000.0
2008-07-23 12:12:00,1.0347,1.0347,1.03455,1.0346,128200000.0
2008-07-23 12:13:00,1.0346,1.0346,1.03435,1.0345,230800000.0
2008-07-23 12:14:00,1.03455,1.0346,1.0338,1.0339,256800000.0
2008-07-23 12:15:00,1.03385,1.0341,1.0337,1.0338,153100000.0
2008-07-23 12:16:00,1.0338,1.034,1.03375,1.03395,241100000.0
2008-07-23 12:17:00,1.0339,1.034,1.03385,1.0339,83700000.0
2008-07-23 12:18:00,1.0339,1.034,1.0338,1.0339,168100000.0
2008-07-23 12:19:00,1.0339,1.034,1.03385,1.0339,70600000.0
2008-07-23 12:20:00,1.0339,1.0339,1.0338,1.0338,193300000.0
2008-07-23 12:21:00,1.0338,1.0339,1.0338,1.0338,84200000.0
2008-07-23 12:22:00,1.0338,1.034,1.0338,1.0339,114000000.0
2008-07-23 12:23:00,1.0339,1.0343,1.0339,1.0341,190700000.0
2008-07-23 12:24:00,1.0341,1.0342,1.0338,1.0339,243900000.0
2008-07-23 12:25:00,1.0339,1.0342,1.0338,1.0341,91400000.0
2008-07-23 12:26:00,1.0341,1.0341,1.034,1.034,83800000.0
2008-07-23 12:27:00,1.034,1.0341,1.0339,1.0339,159600000.0
2008-07-23 12:28:00,1.0339,1.0339,1.0339,1.0339,72200000.0
2008-07-23 12:29:00,1.0339,1.0339,1.0338,1.0339,91800000.0
2008-07-23 12:30:00,1.0339,1.0342,1.0339,1.0342,75400000.0
2008-07-23 12:31:00,1.0342,1.0342,1.03395,1.0341,173300000.0
2008-07-23 12:32:00,1.0341,1.0343,1.0341,1.0343,153700000.0
2008-07-23 12:33:00,1.0343,1.0348,1.0343,1.0348,94700000.0
2008-07-23 12:34:00,1.0348,1.0354,1.0348,1.0352,341600000.0
2008-07-23 12:35:00,1.0353,1.03545,1.0352,1.0354,166600000.0
2008-07-23 12:36:00,1.0354,1.0354,1.0351,1.0351,191900000.0
2008-07-23 12:37:00,1.0351,1.0354,1.0351,1.0351,298500000.0
2008-07-23 12:38:00,1.0351,1.0351,1.035,1.035,199300000.0
2008-07-23 12:39:00,1.0351,1.0352,1.0347,1.0348,146200000.0
2008-07-23 12:40:00,1.0348,1.0349,1.0347,1.0349,40800000.0
2008-07-23 12:41:00,1.0349,1.0354,1.0349,1.0354,100400000.0
2008-07-23 12:42:00,1.0354,1.0355,1.0352,1.0353,173000000.0
2008-07-23 12:43:00,1.03535,1.0355,1.0352,1.0354,75800000.0
2008-07-23 12:44:00,1.0354,1.0355,1.0353,1.0354,200100000.0
2008-07-23 12:45:00,1.0354,1.0354,1.0351,1.0353,76400000.0
2008-07-23 12:46:00,1.0353,1.0353,1.0348,1.0348,153500000.0
2008-07-23 12:47:00,1.0348,1.03515,1.0347,1.0351,251700000.0
2008-07-23 12:48:00,1.0351,1.0352,1.035,1.0351,141700000.0
2008-07-23 12:49:00,1.0351,1.03525,1.0348,1.03505,173600000.0
2008-07-23 12:50:00,1.035,1.03515,1.03485,1.03505,183400000.0
2008-07-23 12:51:00,1.03505,1.0353,1.03505,1.03515,289200000.0
2008-07-23 12:52:00,1.0352,1.0353,1.0349,1.03495,151254000.0
2008-07-23 12:53:00,1.035,1.0352,1.03495,1.0352,111700000.0
2008-07-23 12:54:00,1.03515,1.03525,1.03495,1.03495,197400000.0
2008-07-23 12:55:00,1.035,1.03525,1.035,1.0352,147500000.0
2008-07-23 12:56:00,1.0352,1.03525,1.03505,1.0351,172200001.0
2008-07-23 12:57:00,1.0351,1.0351,1.03475,1.03475,161100000.0
2008-07-23 12:58:00,1.03475,1.0348,1.0345,1.0347,199300000.0
2008-07-23 12:59:00,1.0347,1.0351,1.0347,1.03505,221100000.0
2008-07-23 13:00:00,1.035,1.035,1.03455,1.0346,502000002.0
2008-07-23 13:01:00,1.0346,1.035,1.0346,1.03495,188100000.0
2008-07-23 13:02:00,1.035,1.0351,1.0348,1.0351,266600000.0
2008-07-23 13:03:00,1.03515,1.0352,1.03505,1.0351,145100000.0
2008-07-23 13:04:00,1.0351,1.03525,1.0351,1.03515,51200000.0
2008-07-23 13:05:00,1.0352,1.0352,1.0351,1.03515,68100000.0
2008-07-23 13:06:00,1.03515,1.0352,1.03485,1.0352,109000000.0
2008-07-23 13:07:00,1.0352,1.0352,1.0351,1.0352,92300000.0
2008-07-23 13:08:00,1.03515,1.0352,1.0351,1.03515,39600000.0
2008-07-23 13:09:00,1.03515,1.03515,1.035,1.0351,98700000.0
2008-07-23 13:10:00,1.0351,1.03515,1.035,1.035,135700000.0
2008-07-23 13:11:00,1.035,1.03505,1.03485,1.03495,80300000.0
2008-07-23 13:12:00,1.03495,1.03495,1.0347,1.03475,123199999.0
2008-07-23 13:13:00,1.03475,1.03485,1.0346,1.0348,245900000.0
2008-07-23 13:14:00,1.0348,1.0348,1.03465,1.0348,214200000.0
2008-07-23 13:15:00,1.0348,1.03495,1.03475,1.03495,64300000.0
2008-07-23 13:16:00,1.03495,1.03515,1.03485,1.03515,63000000.0
2008-07-23 13:17:00,1.03505,1.03505,1.0348,1.03495,99800000.0
2008-07-23 13:18:00,1.0349,1.035,1.0346,1.0346,312400000.0
2008-07-23 13:19:00,1.0346,1.0346,1.03425,1.03425,224700000.0
2008-07-23 13:20:00,1.03425,1.0343,1.0342,1.0343,159500000.0
2008-07-23 13:21:00,1.03435,1.0346,1.0343,1.03455,241500000.0
2008-07-23 13:22:00,1.0345,1.03455,1.0342,1.0342,179800000.0
2008-07-23 13:23:00,1.0342,1.0344,1.0342,1.0344,298100000.0
2008-07-23 13:24:00,1.0344,1.0344,1.0337,1.0338,240600000.0
2008-07-23 13:25:00,1.0338,1.0339,1.03315,1.03325,415500001.0
2008-07-23 13:26:00,1.03325,1.0333,1.03265,1.03265,177867500.0
2008-07-23 13:27:00,1.0327,1.0328,1.0326,1.0328,247500000.0
2008-07-23 13:28:00,1.0328,1.0329,1.0328,1.0329,116700000.0
2008-07-23 13:29:00,1.03295,1.03315,1.0329,1.03315,262000000.0
2008-07-23 13:30:00,1.03315,1.03335,1.03305,1.03335,143600000.0
2008-07-23 13:31:00,1.0333,1.0336,1.0333,1.03345,239900000.0
2008-07-23 13:32:00,1.03345,1.0336,1.0332,1.0334,187800000.0
2008-07-23 13:33:00,1.0334,1.0334,1.0332,1.0334,52916200.0
2008-07-23 13:34:00,1.03325,1.0334,1.0332,1.0333,40205400.0
2008-07-23 13:35:00,1.0333,1.0334,1.0332,1.0333,77410800.0
2008-07-23 13:36:00,1.0333,1.0336,1.0333,1.03355,110600000.0
2008-07-23 13:37:00,1.03355,1.0336,1.03355,1.0336,147500000.0
2008-07-23 13:38:00,1.0336,1.0338,1.0336,1.0338,222200000.0
2008-07-23 13:39:00,1.0337,1.0338,1.0337,1.0337,108500000.0
2008-07-23 13:40:00,1.0337,1.0339,1.0337,1.0338,175502700.0
2008-07-23 13:41:00,1.0338,1.0339,1.0337,1.0339,81708100.0
2008-07-23 13:42:00,1.0339,1.0339,1.0336,1.0336,51608100.0
2008-07-23 13:43:00,1.0336,1.0337,1.0335,1.03355,358700000.0
2008-07-23 13:44:00,1.03355,1.0336,1.0332,1.0332,270900000.0
2008-07-23 13:45:00,1.0332,1.0332,1.03305,1.0331,170600000.0
2008-07-23 13:46:00,1.0331,1.03335,1.03305,1.03325,108900000.0
2008-07-23 13:47:00,1.03325,1.0333,1.0331,1.03315,173900000.0
2008-07-23 13:48:00,1.03315,1.0332,1.03275,1.03285,260900000.0
2008-07-23 13:49:00,1.03285,1.0331,1.03285,1.033,453000000.0
2008-07-23 13:50:00,1.033,1.0331,1.03285,1.0329,145800000.0
2008-07-23 13:51:00,1.03295,1.0332,1.03295,1.0332,178300000.0
2008-07-23 13:52:00,1.0332,1.0334,1.0331,1.0331,276800000.0
2008-07-23 13:53:00,1.0331,1.0332,1.0328,1.0328,126406316.0
2008-07-23 13:54:00,1.0328,1.0332,1.0328,1.03295,379800000.0
2008-07-23 13:55:00,1.03295,1.033,1.03285,1.033,208900000.0
2008-07-23 13:56:00,1.03305,1.03305,1.03255,1.03265,347000000.0
2008-07-23 13:57:00,1.03265,1.0328,1.03255,1.0328,239300000.0
2008-07-23 13:58:00,1.03285,1.033,1.03275,1.0329,209200000.0
2008-07-23 13:59:00,1.0329,1.0334,1.0329,1.0332,302699999.0
2008-07-23 14:00:00,1.0333,1.0333,1.0328,1.03295,289300000.0
2008-07-23 14:01:00,1.03295,1.0333,1.03285,1.0332,336400000.0
2008-07-23 14:02:00,1.0333,1.0337,1.03325,1.03355,289100000.0
2008-07-23 14:03:00,1.0336,1.0337,1.03355,1.0337,145400000.0
2008-07-23 14:04:00,1.0337,1.03435,1.0336,1.0342,287500000.0
2008-07-23 14:05:00,1.0342,1.03445,1.0342,1.03435,221900000.0
2008-07-23 14:06:00,1.03435,1.0345,1.0343,1.0344,113000000.0
2008-07-23 14:07:00,1.0344,1.0345,1.0343,1.03435,126300000.0
2008-07-23 14:08:00,1.03435,1.0346,1.03435,1.0346,58400000.0
2008-07-23 14:09:00,1.0346,1.0347,1.03445,1.0346,173900000.0
2008-07-23 14:10:00,1.0345,1.0349,1.03445,1.03475,195300000.0
2008-07-23 14:11:00,1.0348,1.0349,1.03465,1.03475,152200000.0
2008-07-23 14:12:00,1.03475,1.0348,1.03465,1.03465,42000000.0
2008-07-23 14:13:00,1.03465,1.03465,1.0344,1.03445,69700000.0
2008-07-23 14:14:00,1.0345,1.0346,1.03425,1.0346,103100000.0
2008-07-23 14:15:00,1.0346,1.03475,1.0345,1.0346,121600000.0
2008-07-23 14:16:00,1.0346,1.0349,1.0346,1.0348,95700000.0
2008-07-23 14:17:00,1.0348,1.035,1.03475,1.0349,77100000.0
2008-07-23 14:18:00,1.0349,1.035,1.0348,1.0349,156500000.0
2008-07-23 14:19:00,1.035,1.0354,1.03495,1.0353,123300000.0
2008-07-23 14:20:00,1.0353,1.0353,1.03495,1.0351,139200000.0
2008-07-23 14:21:00,1.0351,1.0351,1.03465,1.03475,119200000.0
2008-07-23 14:22:00,1.03475,1.0348,1.0346,1.03465,103600000.0
2008-07-23 14:23:00,1.03465,1.0349,1.03465,1.0348,105500000.0
2008-07-23 14:24:00,1.0348,1.0352,1.0348,1.03515,112300000.0
2008-07-23 14:25:00,1.0352,1.0354,1.0352,1.0353,88700000.0
2008-07-23 14:26:00,1.0353,1.0356,1.0352,1.0353,196699999.0
2008-07-23 14:27:00,1.0353,1.0353,1.03515,1.03525,70100000.0
2008-07-23 14:28:00,1.0353,1.0357,1.03525,1.0357,190300000.0
2008-07-23 14:29:00,1.0357,1.0357,1.03515,1.0353,103100000.0
2008-07-23 14:30:00,1.0354,1.0354,1.035,1.0351,147000000.0
2008-07-23 14:31:00,1.03505,1.0351,1.0348,1.0349,82100000.0
2008-07-23 14:32:00,1.0348,1.0348,1.0342,1.0344,112900000.0
2008-07-23 14:33:00,1.0343,1.0344,1.03415,1.0344,104000000.0
2008-07-23 14:34:00,1.0344,1.0344,1.0342,1.0342,113100000.0
2008-07-23 14:35:00,1.0342,1.0343,1.0342,1.0343,76900000.0
2008-07-23 14:36:00,1.0343,1.0343,1.0342,1.0342,79200000.0
2008-07-23 14:37:00,1.0342,1.0342,1.0338,1.0338,154700000.0
2008-07-23 14:38:00,1.0338,1.03385,1.0337,1.0338,112700000.0
2008-07-23 14:39:00,1.03375,1.0342,1.03375,1.0342,293000000.0
2008-07-23 14:40:00,1.0342,1.0346,1.0342,1.03445,308200000.0
2008-07-23 14:41:00,1.0345,1.0345,1.0341,1.0342,254700000.0
2008-07-23 14:42:00,1.0342,1.0343,1.0342,1.0343,216500000.0
2008-07-23 14:43:00,1.0343,1.0345,1.0343,1.0344,202600000.0
2008-07-23 14:44:00,1.0344,1.035,1.0343,1.03475,338700000.0
2008-07-23 14:45:00,1.03475,1.03475,1.0341,1.0344,692399997.0
2008-07-23 14:46:00,1.0344,1.0346,1.0343,1.03455,263500000.0
2008-07-23 14:47:00,1.0345,1.0348,1.03435,1.03475,277500000.0
2008-07-23 14:48:00,1.0347,1.03475,1.0345,1.0345,101700000.0
2008-07-23 14:49:00,1.0345,1.0346,1.0345,1.0345,102000000.0
2008-07-23 14:50:00,1.0345,1.0345,1.0341,1.0342,221600000.0
2008-07-23 14:51:00,1.03415,1.0343,1.0341,1.0341,235900000.0
2008-07-23 14:52:00,1.0341,1.0341,1.03395,1.0341,200600000.0
2008-07-23 14:53:00,1.0341,1.0342,1.0338,1.0341,394700000.0
2008-07-23 14:54:00,1.0341,1.0342,1.034,1.0341,164900000.0
2008-07-23 14:55:00,1.0341,1.0341,1.034,1.034,146100000.0
2008-07-23 14:56:00,1.034,1.034,1.03375,1.0338,183400000.0
2008-07-23 14:57:00,1.0338,1.0338,1.0336,1.0336,215900000.0
2008-07-23 14:58:00,1.0336,1.03365,1.0336,1.0336,118700000.0
2008-07-23 14:59:00,1.0336,1.0337,1.0335,1.0337,297800000.0
2008-07-23 15:00:00,1.0336,1.0338,1.03355,1.03375,79000000.0
2008-07-23 15:01:00,1.03375,1.0338,1.0336,1.0337,188400000.0
2008-07-23 15:02:00,1.0337,1.0339,1.03355,1.0336,143600000.0
2008-07-23 15:03:00,1.0336,1.0337,1.03345,1.0335,119900000.0
2008-07-23 15:04:00,1.0335,1.03355,1.03325,1.0333,126000000.0
2008-07-23 15:05:00,1.03335,1.0336,1.03315,1.0335,140400000.0
2008-07-23 15:06:00,1.03345,1.0336,1.0332,1.0332,130800000.0
2008-07-23 15:07:00,1.0333,1.0335,1.03325,1.0333,101100000.0
2008-07-23 15:08:00,1.0333,1.0334,1.0331,1.0333,167100000.0
2008-07-23 15:09:00,1.0333,1.0337,1.0333,1.0336,373300000.0
2008-07-23 15:10:00,1.0336,1.0338,1.0335,1.03375,191400000.0
2008-07-23 15:11:00,1.03375,1.03385,1.0335,1.03365,320200000.0
2008-07-23 15:12:00,1.03365,1.034,1.0336,1.0339,190600000.0
2008-07-23 15:13:00,1.0339,1.0341,1.03375,1.034,406200000.0
2008-07-23 15:14:00,1.034,1.0341,1.0337,1.0337,329200001.0
2008-07-23 15:15:00,1.0337,1.0337,1.03345,1.0335,269699999.0
2008-07-23 15:16:00,1.0335,1.0337,1.0335,1.0337,303900000.0
2008-07-23 15:17:00,1.0337,1.0339,1.0337,1.0338,164600000.0
2008-07-23 15:18:00,1.03375,1.03395,1.0336,1.0339,155500000.0
2008-07-23 15:19:00,1.0339,1.034,1.0338,1.0338,248500000.0
2008-07-23 15:20:00,1.0338,1.0338,1.03365,1.0337,128400000.0
2008-07-23 15:21:00,1.0337,1.034,1.0336,1.0338,359200000.0
2008-07-23 15:22:00,1.0338,1.03415,1.0337,1.03405,203600000.0
2008-07-23 15:23:00,1.03405,1.03415,1.034,1.034,202500000.0
2008-07-23 15:24:00,1.034,1.03415,1.03395,1.03415,166300000.0
2008-07-23 15:25:00,1.03415,1.03445,1.03415,1.03445,174900000.0
2008-07-23 15:26:00,1.0344,1.0345,1.0342,1.03425,242899999.0
2008-07-23 15:27:00,1.0343,1.0344,1.03405,1.03405,355800000.0
2008-07-23 15:28:00,1.0341,1.0342,1.034,1.034,156400000.0
2008-07-23 15:29:00,1.034,1.0343,1.034,1.0342,278600000.0
2008-07-23 15:30:00,1.0342,1.0344,1.0341,1.03415,304100000.0
2008-07-23 15:31:00,1.0341,1.0341,1.03385,1.03385,194200000.0
2008-07-23 15:32:00,1.0338,1.0339,1.03345,1.03345,205200000.0
2008-07-23 15:33:00,1.03345,1.0335,1.0333,1.0333,184700000.0
2008-07-23 15:34:00,1.0333,1.03335,1.03315,1.03315,101600000.0
2008-07-23 15:35:00,1.03315,1.0333,1.03295,1.03315,184100000.0
2008-07-23 15:36:00,1.03315,1.03315,1.03295,1.033,271700000.0
2008-07-23 15:37:00,1.033,1.03315,1.0329,1.03315,190000000.0
2008-07-23 15:38:00,1.03315,1.0334,1.03315,1.03325,179800000.0
2008-07-23 15:39:00,1.03325,1.0334,1.0332,1.03325,124800000.0
2008-07-23 15:40:00,1.0332,1.0332,1.033,1.03305,284000000.0
2008-07-23 15:41:00,1.03305,1.0331,1.0329,1.0329,394400000.0
2008-07-23 15:42:00,1.0329,1.0331,1.0327,1.033,324500000.0
2008-07-23 15:43:00,1.033,1.033,1.0328,1.0329,273700000.0
2008-07-23 15:44:00,1.0329,1.03325,1.0329,1.0331,347900000.0
2008-07-23 15:45:00,1.0331,1.0334,1.0331,1.0333,395500000.0
2008-07-23 15:46:00,1.0333,1.0337,1.0333,1.0337,519899998.0
2008-07-23 15:47:00,1.0337,1.0338,1.0335,1.0337,305100000.0
2008-07-23 15:48:00,1.0337,1.0337,1.0333,1.0336,363700000.0
2008-07-23 15:49:00,1.0336,1.0339,1.03355,1.03355,358000000.0
2008-07-23 15:50:00,1.0336,1.03375,1.0334,1.0334,398499999.0
2008-07-23 15:51:00,1.03335,1.0334,1.0332,1.03335,236500000.0
2008-07-23 15:52:00,1.0333,1.03345,1.0333,1.03345,386400000.0
2008-07-23 15:53:00,1.03345,1.0337,1.03335,1.0335,459100000.0
2008-07-23 15:54:00,1.0335,1.0336,1.0334,1.0335,344300000.0
2008-07-23 15:55:00,1.0336,1.0337,1.0334,1.0335,331000000.0
2008-07-23 15:56:00,1.0335,1.0336,1.0335,1.0335,180400000.0
2008-07-23 15:57:00,1.0335,1.0337,1.0335,1.0337,243600000.0
2008-07-23 15:58:00,1.0337,1.034,1.0336,1.03395,475600000.0
2008-07-23 15:59:00,1.03395,1.0342,1.03375,1.034,774000000.0
2008-07-23 16:00:00,1.034,1.0341,1.0337,1.0338,649300000.0
2008-07-23 16:01:00,1.0339,1.0342,1.0338,1.0342,469700000.0
2008-07-23 16:02:00,1.03435,1.0346,1.0342,1.0344,446400000.0
2008-07-23 16:03:00,1.0344,1.0346,1.0343,1.0345,555099999.0
2008-07-23 16:04:00,1.0345,1.0348,1.0344,1.0347,470800000.0
2008-07-23 16:05:00,1.0347,1.0348,1.0347,1.0347,464300000.0
2008-07-23 16:06:00,1.0348,1.0353,1.0347,1.0351,468900000.0
2008-07-23 16:07:00,1.0351,1.0352,1.0349,1.0349,501100000.0
2008-07-23 16:08:00,1.0349,1.0351,1.0349,1.035,331700000.0
2008-07-23 16:09:00,1.0349,1.0351,1.0349,1.035,516100000.0
2008-07-23 16:10:00,1.035,1.0364,1.035,1.0364,670399999.0
2008-07-23 16:11:00,1.0364,1.037,1.0363,1.0368,615100000.0
2008-07-23 16:12:00,1.0368,1.0374,1.0368,1.0369,539800000.0
2008-07-23 16:13:00,1.0369,1.0372,1.0368,1.0368,713700000.0
2008-07-23 16:14:00,1.0368,1.0369,1.0365,1.0366,1079800000.0
2008-07-23 16:15:00,1.0365,1.037,1.0365,1.0369,875899998.0
2008-07-23 16:16:00,1.0369,1.037,1.0366,1.0366,962900000.0
2008-07-23 16:17:00,1.0367,1.0368,1.0365,1.0368,460300000.0
2008-07-23 16:18:00,1.0368,1.037,1.0366,1.0368,457900000.0
2008-07-23 16:19:00,1.0368,1.037,1.03675,1.0368,516799999.0
2008-07-23 16:20:00,1.0368,1.037,1.0365,1.0369,743500000.0
2008-07-23 16:21:00,1.0369,1.0373,1.0369,1.0373,668400000.0
2008-07-23 16:22:00,1.0372,1.0374,1.0369,1.0373,524400000.0
2008-07-23 16:23:00,1.0373,1.0376,1.0372,1.0375,398700000.0
2008-07-23 16:24:00,1.0375,1.0377,1.0374,1.0376,481800000.0
2008-07-23 16:25:00,1.0376,1.0382,1.0376,1.0381,500000000.0
2008-07-23 16:26:00,1.0381,1.03835,1.0378,1.0381,461502701.0
2008-07-23 16:27:00,1.0381,1.0382,1.0379,1.03805,793200002.0
2008-07-23 16:28:00,1.03805,1.03845,1.0379,1.0383,504200000.0
2008-07-23 16:29:00,1.0383,1.03875,1.0383,1.0384,676799996.0
2008-07-23 16:30:00,1.03845,1.0386,1.0381,1.0382,757899999.0
2008-07-23 16:31:00,1.03825,1.0387,1.0382,1.0385,551999999.0
2008-07-23 16:32:00,1.0385,1.0388,1.0384,1.0384,480500000.0
2008-07-23 16:33:00,1.0384,1.03875,1.0384,1.0386,568700000.0
2008-07-23 16:34:00,1.0386,1.0386,1.0381,1.0382,850899998.0
2008-07-23 16:35:00,1.0382,1.0389,1.0367,1.0387,1532299999.0
2008-07-23 16:36:00,1.0387,1.0394,1.0384,1.0386,801999999.0
2008-07-23 16:37:00,1.0387,1.0391,1.0386,1.0387,732600000.0
2008-07-23 16:38:00,1.0387,1.0388,1.03825,1.0383,1144000002.0
2008-07-23 16:39:00,1.0383,1.0384,1.0378,1.0381,924700002.0
2008-07-23 16:40:00,1.0381,1.0385,1.0381,1.0383,668000000.0
2008-07-23 16:41:00,1.0383,1.0385,1.0378,1.0383,889300000.0
2008-07-23 16:42:00,1.0383,1.0383,1.0377,1.0378,551600000.0
2008-07-23 16:43:00,1.0378,1.0381,1.0378,1.038,405900000.0
2008-07-23 16:44:00,1.0379,1.03795,1.03765,1.0379,629000002.0
2008-07-23 16:45:00,1.0379,1.0382,1.0378,1.0379,747400000.0
2008-07-23 16:46:00,1.0379,1.038,1.0377,1.0377,402000000.0
2008-07-23 16:47:00,1.0377,1.0379,1.0376,1.0378,856700007.0
2008-07-23 16:48:00,1.0378,1.0381,1.0377,1.038,756200003.0
2008-07-23 16:49:00,1.038,1.039,1.038,1.0388,749000000.0
2008-07-23 16:50:00,1.0388,1.0392,1.0387,1.0389,604499997.0
2008-07-23 16:51:00,1.0389,1.0389,1.0383,1.0385,554800001.0
2008-07-23 16:52:00,1.0385,1.0393,1.0384,1.0392,569400000.0
2008-07-23 16:53:00,1.0392,1.0394,1.0388,1.0388,667400003.0
2008-07-23 16:54:00,1.039,1.039,1.0386,1.0387,747799998.0
2008-07-23 16:55:00,1.0387,1.0391,1.0387,1.0388,551900000.0
2008-07-23 16:56:00,1.0388,1.0389,1.0383,1.0386,497500000.0
2008-07-23 16:57:00,1.0385,1.0389,1.0384,1.0384,462900000.0
2008-07-23 16:58:00,1.0384,1.0384,1.0381,1.0382,496400000.0
2008-07-23 16:59:00,1.0382,1.0386,1.0381,1.03845,561799998.0
2008-07-23 17:00:00,1.0385,1.0386,1.0381,1.0381,567599999.0
2008-07-23 17:01:00,1.0381,1.0383,1.0376,1.0376,505699999.0
2008-07-23 17:02:00,1.0376,1.0379,1.0374,1.0377,453200000.0
2008-07-23 17:03:00,1.0377,1.0378,1.037,1.0372,462000000.0
2008-07-23 17:04:00,1.0372,1.0374,1.03715,1.0373,379600000.0
2008-07-23 17:05:00,1.0373,1.0373,1.0371,1.0372,306800000.0
2008-07-23 17:06:00,1.0372,1.0373,1.0371,1.0371,264600000.0
2008-07-23 17:07:00,1.0371,1.03725,1.037,1.037,387100000.0
2008-07-23 17:08:00,1.037,1.037,1.0366,1.0367,258500000.0
2008-07-23 17:09:00,1.0367,1.0375,1.0367,1.0372,395700000.0
2008-07-23 17:10:00,1.0372,1.0374,1.03695,1.0373,387500000.0
2008-07-23 17:11:00,1.0373,1.0376,1.03725,1.0375,392300000.0
2008-07-23 17:12:00,1.0375,1.0376,1.03715,1.0374,603100000.0
2008-07-23 17:13:00,1.0374,1.0379,1.0374,1.0377,555900000.0
2008-07-23 17:14:00,1.0377,1.0378,1.03765,1.0378,273400000.0
2008-07-23 17:15:00,1.0378,1.038,1.0377,1.0378,278100000.0
2008-07-23 17:16:00,1.0378,1.038,1.0378,1.0378,424300000.0
2008-07-23 17:17:00,1.0378,1.0383,1.0378,1.0382,366600000.0
2008-07-23 17:18:00,1.0382,1.0385,1.0382,1.0383,402900000.0
2008-07-23 17:19:00,1.0383,1.0383,1.0382,1.0382,143500000.0
2008-07-23 17:20:00,1.0382,1.0382,1.038,1.0381,286700000.0
2008-07-23 17:21:00,1.0381,1.0381,1.0378,1.0378,343400000.0
2008-07-23 17:22:00,1.0378,1.0385,1.0378,1.0385,416000000.0
2008-07-23 17:23:00,1.0385,1.0386,1.03815,1.0382,298000000.0
2008-07-23 17:24:00,1.0382,1.03855,1.0382,1.0385,139100000.0
2008-07-23 17:25:00,1.0385,1.0387,1.0385,1.0385,234300000.0
2008-07-23 17:26:00,1.0385,1.0386,1.0384,1.0385,282300000.0
2008-07-23 17:27:00,1.0385,1.0386,1.0384,1.0385,154600000.0
2008-07-23 17:28:00,1.0385,1.0386,1.0384,1.03845,163800000.0
2008-07-23 17:29:00,1.0384,1.0386,1.0382,1.03825,196900000.0
2008-07-23 17:30:00,1.0382,1.03835,1.038,1.0381,349000000.0
2008-07-23 17:31:00,1.0381,1.0385,1.038,1.038,314500001.0
2008-07-23 17:32:00,1.03805,1.03825,1.0379,1.03815,307000000.0
2008-07-23 17:33:00,1.0382,1.03855,1.0382,1.03835,264200000.0
2008-07-23 17:34:00,1.03835,1.03835,1.038,1.0382,474000000.0
2008-07-23 17:35:00,1.0381,1.0382,1.038,1.038,271800000.0
2008-07-23 17:36:00,1.0381,1.0383,1.0379,1.038,282500000.0
2008-07-23 17:37:00,1.0379,1.0383,1.0379,1.0383,361700000.0
2008-07-23 17:38:00,1.0383,1.0384,1.038,1.038,449700000.0
2008-07-23 17:39:00,1.038,1.03825,1.0379,1.038,430700000.0
2008-07-23 17:40:00,1.038,1.03815,1.0379,1.0381,275000000.0
2008-07-23 17:41:00,1.038,1.0381,1.0378,1.0378,240400000.0
2008-07-23 17:42:00,1.0378,1.03815,1.0378,1.038,323100001.0
2008-07-23 17:43:00,1.038,1.0382,1.0378,1.0382,237700000.0
2008-07-23 17:44:00,1.0382,1.03825,1.038,1.0381,520099999.0
2008-07-23 17:45:00,1.0381,1.03825,1.0381,1.0381,431300001.0
2008-07-23 17:46:00,1.0381,1.0383,1.038,1.0382,464800000.0
2008-07-23 17:47:00,1.0382,1.0383,1.0379,1.0379,310800000.0
2008-07-23 17:48:00,1.0379,1.03835,1.0379,1.0382,625500000.0
2008-07-23 17:49:00,1.0382,1.0383,1.038,1.038,474000000.0
2008-07-23 17:50:00,1.038,1.0381,1.0379,1.0379,450500000.0
2008-07-23 17:51:00,1.0381,1.0381,1.0378,1.0379,713200000.0
2008-07-23 17:52:00,1.0379,1.0379,1.0377,1.0377,122500000.0
2008-07-23 17:53:00,1.0377,1.0377,1.0373,1.0374,232700000.0
2008-07-23 17:54:00,1.0374,1.0374,1.0373,1.0373,187900000.0
2008-07-23 17:55:00,1.0373,1.0375,1.0372,1.0372,251200000.0
2008-07-23 17:56:00,1.0372,1.0372,1.0369,1.0369,272100000.0
2008-07-23 17:57:00,1.0369,1.037,1.0368,1.037,367900001.0
2008-07-23 17:58:00,1.037,1.0374,1.037,1.0373,236900000.0
2008-07-23 17:59:00,1.0373,1.0373,1.037,1.0371,226200000.0
2008-07-23 18:00:00,1.0371,1.0373,1.037,1.0372,368500001.0
2008-07-23 18:01:00,1.0372,1.0375,1.0372,1.0374,176100000.0
2008-07-23 18:02:00,1.0374,1.0376,1.0374,1.0375,104100000.0
2008-07-23 18:03:00,1.0375,1.0376,1.0374,1.0375,136600000.0
2008-07-23 18:04:00,1.0375,1.0375,1.0374,1.0374,208600000.0
2008-07-23 18:05:00,1.0374,1.0378,1.0374,1.0378,358400000.0
2008-07-23 18:06:00,1.0378,1.0379,1.0376,1.0376,171800000.0
2008-07-23 18:07:00,1.0376,1.0376,1.0376,1.0376,91800000.0
2008-07-23 18:08:00,1.0376,1.0376,1.0368,1.0369,385200000.0
2008-07-23 18:09:00,1.0369,1.0373,1.0368,1.037,397700000.0
2008-07-23 18:10:00,1.037,1.037,1.0366,1.0367,399800000.0
2008-07-23 18:11:00,1.0367,1.0369,1.0365,1.0365,254800000.0
2008-07-23 18:12:00,1.0365,1.0366,1.0362,1.0362,164100000.0
2008-07-23 18:13:00,1.0363,1.0363,1.0361,1.0362,163700000.0
2008-07-23 18:14:00,1.0362,1.0362,1.0362,1.0362,124800000.0
2008-07-23 18:15:00,1.0362,1.0363,1.03545,1.0355,415900001.0
2008-07-23 18:16:00,1.0355,1.0361,1.0355,1.0359,112600000.0
2008-07-23 18:17:00,1.0359,1.0362,1.0359,1.0361,116100000.0
2008-07-23 18:18:00,1.0361,1.0362,1.0355,1.0358,205500000.0
2008-07-23 18:19:00,1.0357,1.0361,1.0356,1.0361,163900000.0
2008-07-23 18:20:00,1.0361,1.0361,1.0358,1.0359,276600000.0
2008-07-23 18:21:00,1.0359,1.036,1.0357,1.0357,217000000.0
2008-07-23 18:22:00,1.0357,1.0359,1.0356,1.0359,180200000.0
2008-07-23 18:23:00,1.0359,1.0362,1.0359,1.0362,124200000.0
2008-07-23 18:24:00,1.0362,1.0363,1.0361,1.0362,154000000.0
2008-07-23 18:25:00,1.0362,1.0364,1.0359,1.0363,205199999.0
2008-07-23 18:26:00,1.0363,1.0365,1.0363,1.0363,220300000.0
2008-07-23 18:27:00,1.0363,1.0366,1.0363,1.0364,166999999.0
2008-07-23 18:28:00,1.0364,1.0366,1.0364,1.0364,196000000.0
2008-07-23 18:29:00,1.0364,1.0365,1.0363,1.0364,155099999.0
2008-07-23 18:30:00,1.0364,1.0364,1.0363,1.0364,83200000.0
2008-07-23 18:31:00,1.0363,1.0364,1.0361,1.0361,189200000.0
2008-07-23 18:32:00,1.0361,1.0361,1.0359,1.036,114600000.0
2008-07-23 18:33:00,1.036,1.0361,1.0357,1.0358,124900000.0
2008-07-23 18:34:00,1.0358,1.0358,1.0355,1.0355,208000000.0
2008-07-23 18:35:00,1.0356,1.0358,1.0355,1.0358,189800000.0
2008-07-23 18:36:00,1.0358,1.0358,1.0357,1.0358,32100000.0
2008-07-23 18:37:00,1.0358,1.0363,1.0357,1.0363,271300000.0
2008-07-23 18:38:00,1.0363,1.0364,1.0362,1.0362,66100000.0
2008-07-23 18:39:00,1.0362,1.0365,1.0362,1.0364,129200000.0
2008-07-23 18:40:00,1.0364,1.0366,1.0364,1.0366,44600000.0
2008-07-23 18:41:00,1.0366,1.0367,1.0366,1.0367,59500000.0
2008-07-23 18:42:00,1.0367,1.0367,1.0363,1.0363,195600000.0
2008-07-23 18:43:00,1.0363,1.0367,1.0363,1.0367,111000000.0
2008-07-23 18:44:00,1.0367,1.0371,1.0367,1.0371,105000000.0
2008-07-23 18:45:00,1.0371,1.0373,1.037,1.0373,244300000.0
2008-07-23 18:46:00,1.0372,1.0373,1.037,1.037,118700000.0
2008-07-23 18:47:00,1.037,1.0371,1.0369,1.037,115800000.0
2008-07-23 18:48:00,1.037,1.0371,1.0369,1.0369,352800002.0
2008-07-23 18:49:00,1.0369,1.0369,1.0369,1.0369,290400000.0
2008-07-23 18:50:00,1.0368,1.037,1.0368,1.037,48500000.0
2008-07-23 18:51:00,1.037,1.0371,1.0369,1.037,173000001.0
2008-07-23 18:52:00,1.037,1.037,1.0369,1.0369,502800000.0
2008-07-23 18:53:00,1.0369,1.0369,1.0367,1.0367,472300001.0
2008-07-23 18:54:00,1.0367,1.0367,1.0367,1.0367,482000000.0
2008-07-23 18:55:00,1.0367,1.0372,1.0367,1.0372,510300000.0
2008-07-23 18:56:00,1.0372,1.0373,1.0371,1.0371,441500000.0
2008-07-23 18:57:00,1.0371,1.0373,1.0371,1.0373,98599999.0
2008-07-23 18:58:00,1.0373,1.0373,1.0373,1.0373,6300000.0
2008-07-23 18:59:00,1.0373,1.0373,1.0369,1.0369,227300000.0
2008-07-23 19:00:00,1.0368,1.037,1.0366,1.0368,356400000.0
2008-07-23 19:01:00,1.0368,1.037,1.0368,1.0369,62900000.0
2008-07-23 19:02:00,1.0369,1.037,1.0369,1.037,51600000.0
2008-07-23 19:03:00,1.0369,1.037,1.0368,1.0369,155300000.0
2008-07-23 19:04:00,1.0369,1.0369,1.0368,1.0368,258500000.0
2008-07-23 19:05:00,1.0368,1.037,1.0368,1.0369,69500000.0
2008-07-23 19:06:00,1.0369,1.0371,1.0369,1.0369,133800000.0
2008-07-23 19:07:00,1.0369,1.0369,1.0367,1.0367,99200000.0
2008-07-23 19:08:00,1.0367,1.0368,1.0364,1.0365,108100000.0
2008-07-23 19:09:00,1.0365,1.03665,1.0365,1.0365,122900000.0
2008-07-23 19:10:00,1.0365,1.0367,1.0363,1.0364,262900001.0
2008-07-23 19:11:00,1.0364,1.0366,1.0364,1.0366,204100000.0
2008-07-23 19:12:00,1.03675,1.0371,1.0367,1.0368,144300000.0
2008-07-23 19:13:00,1.0367,1.0368,1.0367,1.0367,82800002.0
2008-07-23 19:14:00,1.0369,1.0369,1.0367,1.0367,101500000.0
2008-07-23 19:15:00,1.0367,1.037,1.0366,1.0366,405100001.0
2008-07-23 19:16:00,1.0366,1.0369,1.0366,1.0366,186100000.0
2008-07-23 19:17:00,1.0366,1.0366,1.0366,1.0366,36500000.0
2008-07-23 19:18:00,1.0366,1.0367,1.0365,1.0366,218000000.0
2008-07-23 19:19:00,1.0366,1.03675,1.0366,1.0367,99500000.0
2008-07-23 19:20:00,1.0367,1.0369,1.0367,1.0369,120800000.0
2008-07-23 19:21:00,1.0369,1.0369,1.0366,1.0368,140400000.0
2008-07-23 19:22:00,1.0368,1.0372,1.0368,1.0371,103900000.0
2008-07-23 19:23:00,1.0371,1.0371,1.037,1.037,112300000.0
2008-07-23 19:24:00,1.037,1.0371,1.037,1.037,52800000.0
2008-07-23 19:25:00,1.037,1.0371,1.037,1.037,48700000.0
2008-07-23 19:26:00,1.037,1.0371,1.037,1.0371,58800000.0
2008-07-23 19:27:00,1.0371,1.0373,1.0371,1.0372,168300000.0
2008-07-23 19:28:00,1.0373,1.0373,1.0371,1.0371,106300000.0
2008-07-23 19:29:00,1.0371,1.0371,1.0371,1.0371,34200000.0
2008-07-23 19:30:00,1.0371,1.0371,1.037,1.037,26400000.0
2008-07-23 19:31:00,1.037,1.0371,1.037,1.0371,83900000.0
2008-07-23 19:32:00,1.0371,1.0372,1.037,1.037,119200000.0
2008-07-23 19:33:00,1.037,1.037,1.0367,1.0369,70000000.0
2008-07-23 19:34:00,1.0367,1.0367,1.0364,1.0364,115900000.0
2008-07-23 19:35:00,1.0364,1.03645,1.0363,1.0363,66200000.0
2008-07-23 19:36:00,1.0365,1.0366,1.0364,1.0366,63000000.0
2008-07-23 19:37:00,1.0366,1.0366,1.0366,1.0366,42500000.0
2008-07-23 19:38:00,1.0365,1.0367,1.0365,1.0366,129300000.0
2008-07-23 19:39:00,1.0366,1.0369,1.0366,1.0369,201600000.0
2008-07-23 19:40:00,1.0368,1.0369,1.0368,1.0369,68300000.0
2008-07-23 19:41:00,1.037,1.0371,1.0369,1.037,109800000.0
2008-07-23 19:42:00,1.037,1.0371,1.0368,1.03695,93100000.0
2008-07-23 19:43:00,1.03695,1.03695,1.03695,1.03695,23000000.0
2008-07-23 19:44:00,1.03695,1.0375,1.0369,1.0373,259500000.0
2008-07-23 19:45:00,1.0373,1.0376,1.0373,1.0373,357700000.0
2008-07-23 19:46:00,1.0373,1.0377,1.0373,1.0376,190400000.0
2008-07-23 19:47:00,1.0376,1.0382,1.0373,1.0374,346200000.0
2008-07-23 19:48:00,1.0374,1.0374,1.0374,1.0374,37000000.0
2008-07-23 19:49:00,1.0374,1.0376,1.0374,1.0375,214500000.0
2008-07-23 19:50:00,1.0375,1.0375,1.0375,1.0375,12600000.0
2008-07-23 19:51:00,1.0375,1.0378,1.0374,1.0377,240400000.0
2008-07-23 19:52:00,1.0377,1.038,1.0374,1.0374,369500000.0
2008-07-23 19:53:00,1.0374,1.0379,1.0374,1.0378,279500001.0
2008-07-23 19:54:00,1.0378,1.038,1.0374,1.038,519299999.0
2008-07-23 19:55:00,1.038,1.038,1.0374,1.0374,477299999.0
2008-07-23 19:56:00,1.0374,1.0374,1.0369,1.0372,404299999.0
2008-07-23 19:57:00,1.0372,1.0379,1.0372,1.0378,135500000.0
2008-07-23 19:58:00,1.0379,1.0386,1.0379,1.0382,152900000.0
2008-07-23 19:59:00,1.0382,1.0382,1.038,1.0382,138400000.0
2008-07-23 20:00:00,1.0382,1.0385,1.0379,1.0384,354800000.0
2008-07-23 20:01:00,1.0383,1.0389,1.0382,1.0385,265700000.0
2008-07-23 20:02:00,1.0385,1.0393,1.0385,1.0391,427900001.0
2008-07-23 20:03:00,1.0392,1.0396,1.039,1.0395,344100000.0
2008-07-23 20:04:00,1.0395,1.0396,1.039,1.039,227700000.0
2008-07-23 20:05:00,1.039,1.0394,1.0389,1.0394,281599999.0
2008-07-23 20:06:00,1.0394,1.0396,1.0394,1.0396,40700000.0
2008-07-23 20:07:00,1.0396,1.0396,1.0391,1.0396,192200000.0
2008-07-23 20:08:00,1.0396,1.0399,1.0395,1.0398,153300000.0
2008-07-23 20:09:00,1.0398,1.03995,1.0396,1.0396,161100000.0
2008-07-23 20:10:00,1.0397,1.0397,1.0394,1.0394,374900001.0
2008-07-23 20:11:00,1.0394,1.03945,1.0385,1.03885,566400003.0
2008-07-23 20:12:00,1.0387,1.039,1.0387,1.0389,413400004.0
2008-07-23 20:13:00,1.0389,1.039,1.0386,1.039,651800003.0
2008-07-23 20:14:00,1.039,1.0393,1.039,1.039,335299999.0
2008-07-23 20:15:00,1.0391,1.0391,1.0387,1.039,550700001.0
2008-07-23 20:16:00,1.0389,1.0394,1.0389,1.0391,403500001.0
2008-07-23 20:17:00,1.0391,1.0392,1.0388,1.0388,325600000.0
2008-07-23 20:18:00,1.0388,1.0388,1.0387,1.0387,71000000.0
2008-07-23 20:19:00,1.0387,1.03875,1.0386,1.0386,65400000.0
2008-07-23 20:20:00,1.0386,1.0388,1.0383,1.0384,181900000.0
2008-07-23 20:21:00,1.0384,1.0386,1.0383,1.0384,131100000.0
2008-07-23 20:22:00,1.0384,1.0388,1.0384,1.0387,594600000.0
2008-07-23 20:23:00,1.0387,1.0394,1.0387,1.039,429600000.0
2008-07-23 20:24:00,1.039,1.03935,1.0387,1.03895,375100000.0
2008-07-23 20:25:00,1.039,1.0392,1.0389,1.0392,143300000.0
2008-07-23 20:26:00,1.0392,1.0394,1.0391,1.0391,273100000.0
2008-07-23 20:27:00,1.0391,1.0393,1.0389,1.0389,195300000.0
2008-07-23 20:28:00,1.0389,1.0392,1.0389,1.0391,305200000.0
2008-07-23 20:29:00,1.0391,1.0392,1.0389,1.039,273000000.0
2008-07-23 20:30:00,1.039,1.039,1.0387,1.0388,220300000.0
2008-07-23 20:31:00,1.0388,1.0388,1.0386,1.0386,109200000.0
2008-07-23 20:32:00,1.0387,1.0387,1.0385,1.0386,98200000.0
2008-07-23 20:33:00,1.0385,1.0387,1.0383,1.0387,234900000.0
2008-07-23 20:34:00,1.0386,1.0387,1.0384,1.0386,126000000.0
2008-07-23 20:35:00,1.0386,1.0386,1.0385,1.0386,51300000.0
2008-07-23 20:36:00,1.0386,1.0388,1.0384,1.0387,89100000.0
2008-07-23 20:37:00,1.0388,1.0388,1.0386,1.0387,150800000.0
2008-07-23 20:38:00,1.0387,1.0388,1.0384,1.0384,195700000.0
2008-07-23 20:39:00,1.0384,1.0386,1.0383,1.0385,62500000.0
2008-07-23 20:40:00,1.0385,1.0386,1.0385,1.0386,49000000.0
2008-07-23 20:41:00,1.0386,1.0391,1.0386,1.039,239900000.0
2008-07-23 20:42:00,1.039,1.0392,1.0389,1.0389,209300000.0
2008-07-23 20:43:00,1.0389,1.039,1.0386,1.0386,136200000.0
2008-07-23 20:44:00,1.0386,1.039,1.0386,1.0389,160500000.0
2008-07-23 20:45:00,1.0389,1.0393,1.0388,1.0392,409900000.0
2008-07-23 20:46:00,1.0392,1.0394,1.039,1.039,199499999.0
2008-07-23 20:47:00,1.039,1.0391,1.0389,1.0391,173600002.0
2008-07-23 20:48:00,1.0392,1.0392,1.0387,1.0387,252799999.0
2008-07-23 20:49:00,1.0389,1.0391,1.0388,1.039,284100000.0
2008-07-23 20:50:00,1.039,1.0394,1.039,1.0394,259100000.0
2008-07-23 20:51:00,1.0394,1.0394,1.039,1.039,439600000.0
2008-07-23 20:52:00,1.039,1.0391,1.0386,1.0387,174600000.0
2008-07-23 20:53:00,1.03865,1.039,1.0386,1.0388,246400000.0
2008-07-23 20:54:00,1.0388,1.0391,1.0388,1.039,196000001.0
2008-07-23 20:55:00,1.0389,1.039,1.0387,1.0388,522099999.0
2008-07-23 20:56:00,1.0388,1.039,1.0387,1.039,93200000.0
2008-07-23 20:57:00,1.0389,1.0389,1.0388,1.0388,164500000.0
2008-07-23 20:58:00,1.0388,1.0389,1.0387,1.0387,112200000.0
2008-07-23 20:59:00,1.0387,1.0389,1.0386,1.0389,187700000.0
2008-07-23 21:00:00,1.03885,1.03885,1.0387,1.0387,118300000.0
2008-07-23 21:01:00,1.0387,1.0388,1.0387,1.0388,49100000.0
2008-07-23 21:02:00,1.0388,1.0391,1.0388,1.0388,242700000.0
2008-07-23 21:03:00,1.0388,1.0388,1.0386,1.0386,147800000.0
2008-07-23 21:04:00,1.0386,1.0386,1.0384,1.0384,117400000.0
2008-07-23 21:05:00,1.0384,1.0386,1.0384,1.0385,93300000.0
2008-07-23 21:06:00,1.0385,1.0386,1.0385,1.0386,37000000.0
2008-07-23 21:07:00,1.0386,1.0386,1.0385,1.0385,111500000.0
2008-07-23 21:08:00,1.0385,1.0385,1.0385,1.0385,23500000.0
2008-07-23 21:09:00,1.0385,1.0385,1.038,1.038,114800000.0
2008-07-23 21:10:00,1.038,1.0382,1.038,1.0381,69600000.0
2008-07-23 21:11:00,1.0381,1.0383,1.0381,1.0383,27200000.0
2008-07-23 21:12:00,1.0382,1.0383,1.0382,1.0383,73000000.0
2008-07-23 21:13:00,1.0383,1.0387,1.0383,1.0386,128800000.0
2008-07-23 21:14:00,1.0385,1.0387,1.0385,1.0387,46300000.0
2008-07-23 21:15:00,1.0387,1.0387,1.0383,1.0383,228200000.0
2008-07-23 21:16:00,1.0383,1.03855,1.0382,1.03855,103400000.0
2008-07-23 21:17:00,1.03855,1.03855,1.038,1.0383,237700000.0
2008-07-23 21:18:00,1.0383,1.0385,1.0383,1.0383,95200000.0
2008-07-23 21:19:00,1.0383,1.0384,1.0383,1.0383,91000000.0
2008-07-23 21:20:00,1.0383,1.0383,1.0383,1.0383,20000000.0
2008-07-23 21:21:00,1.0383,1.0383,1.0383,1.0383,5700000.0
2008-07-23 21:22:00,1.0383,1.0383,1.0383,1.0383,2500000.0
2008-07-23 21:23:00,1.0382,1.0382,1.0382,1.0382,7900000.0
2008-07-23 21:24:00,1.0384,1.0384,1.0382,1.0383,61000000.0
2008-07-23 21:25:00,1.0383,1.0386,1.0383,1.0386,101100000.0
2008-07-23 21:26:00,1.0385,1.0386,1.0384,1.0384,65500000.0
2008-07-23 21:27:00,1.0383,1.0385,1.0383,1.0385,55500000.0
2008-07-23 21:28:00,1.0385,1.0385,1.038,1.038,112000000.0
2008-07-23 21:29:00,1.0381,1.0382,1.038,1.038,154000000.0
2008-07-23 21:30:00,1.038,1.0382,1.038,1.0382,83400000.0
2008-07-23 21:31:00,1.0382,1.0384,1.0382,1.0384,104000000.0
2008-07-23 21:32:00,1.0384,1.0386,1.0384,1.0386,39000000.0
2008-07-23 21:33:00,1.0385,1.0386,1.0384,1.0385,94000000.0
2008-07-23 21:34:00,1.0385,1.0385,1.0384,1.0384,40200000.0
2008-07-23 21:35:00,1.0384,1.0384,1.0384,1.0384,89300000.0
2008-07-23 21:36:00,1.0384,1.0384,1.0384,1.0384,25300000.0
2008-07-23 21:37:00,1.0384,1.0384,1.0384,1.0384,5000000.0
2008-07-23 21:38:00,1.0384,1.0384,1.0383,1.0383,49100000.0
2008-07-23 21:39:00,1.0383,1.0383,1.0383,1.0383,29000000.0
2008-07-23 21:40:00,1.0383,1.0384,1.0383,1.0384,40100000.0
2008-07-23 21:41:00,1.0384,1.0384,1.0384,1.0384,26400000.0
2008-07-23 21:42:00,1.0384,1.0384,1.0383,1.0383,112200000.0
2008-07-23 21:43:00,1.0384,1.0384,1.0384,1.0384,33100000.0
2008-07-23 21:44:00,1.0385,1.0385,1.0379,1.038,236000001.0
2008-07-23 21:45:00,1.038,1.038,1.0378,1.0379,113000000.0
2008-07-23 21:46:00,1.0378,1.0381,1.0378,1.038,84900000.0
2008-07-23 21:47:00,1.038,1.0382,1.038,1.038,51000000.0
2008-07-23 21:48:00,1.038,1.038,1.0378,1.038,71500000.0
2008-07-23 21:49:00,1.038,1.038,1.0379,1.038,22800000.0
2008-07-23 21:50:00,1.038,1.0382,1.038,1.0381,39500000.0
2008-07-23 21:51:00,1.0381,1.0385,1.0381,1.0382,74100000.0
2008-07-23 21:52:00,1.0382,1.0382,1.0381,1.0382,24900000.0
2008-07-23 21:53:00,1.0381,1.0385,1.0381,1.0384,67300000.0
2008-07-23 21:54:00,1.0385,1.0385,1.0383,1.0385,100000000.0
2008-07-23 21:55:00,1.0385,1.0385,1.0383,1.0385,84600000.0
2008-07-23 21:56:00,1.0384,1.0384,1.0383,1.0384,106900000.0
2008-07-23 21:57:00,1.0384,1.0384,1.0382,1.0382,87700000.0
2008-07-23 21:58:00,1.0382,1.0382,1.0381,1.0381,28600000.0
2008-07-23 21:59:00,1.0381,1.0382,1.0381,1.0382,10400000.0
2008-07-23 22:00:00,1.0382,1.0382,1.0381,1.0381,46400000.0
2008-07-23 22:01:00,1.0382,1.0382,1.0381,1.0381,61500000.0
2008-07-23 22:02:00,1.0381,1.0382,1.0381,1.0381,23500000.0
2008-07-23 22:03:00,1.0382,1.0382,1.0381,1.0381,36400000.0
2008-07-23 22:04:00,1.0381,1.0382,1.0381,1.0382,3500000.0
2008-07-23 22:05:00,1.0382,1.0382,1.0382,1.0382,19200000.0
2008-07-23 22:06:00,1.0382,1.0382,1.0382,1.0382,8600000.0
2008-07-23 22:07:00,1.0382,1.0382,1.0382,1.0382,21500000.0
2008-07-23 22:08:00,1.0382,1.0383,1.0382,1.0383,30300000.0
2008-07-23 22:09:00,1.0382,1.0382,1.0381,1.0381,36500000.0
2008-07-23 22:10:00,1.0381,1.0381,1.038,1.038,78500000.0
2008-07-23 22:11:00,1.038,1.038,1.038,1.038,59600000.0
2008-07-23 22:12:00,1.038,1.038,1.0378,1.0378,110800000.0
2008-07-23 22:13:00,1.0378,1.0378,1.0376,1.0377,54300000.0
2008-07-23 22:14:00,1.0377,1.0377,1.0376,1.0377,37900000.0
2008-07-23 22:15:00,1.0377,1.0378,1.0376,1.0378,78100000.0
2008-07-23 22:16:00,1.0378,1.03795,1.03765,1.0379,54600000.0
2008-07-23 22:17:00,1.0379,1.0381,1.0379,1.0381,131400000.0
2008-07-23 22:18:00,1.0382,1.0382,1.03815,1.0382,5000000.0
2008-07-23 22:19:00,1.03815,1.03815,1.0381,1.03815,8800000.0
2008-07-23 22:20:00,1.0381,1.0381,1.038,1.038,9400000.0
2008-07-23 22:21:00,1.038,1.038,1.038,1.038,2500000.0
2008-07-23 22:22:00,1.038,1.038,1.038,1.038,26400000.0
2008-07-23 22:23:00,1.038,1.038,1.038,1.038,12500000.0
2008-07-23 22:24:00,1.038,1.0381,1.038,1.038,83900000.0
2008-07-23 22:25:00,1.038,1.038,1.0379,1.038,89700000.0
2008-07-23 22:26:00,1.038,1.0382,1.038,1.0381,52400000.0
2008-07-23 22:27:00,1.0381,1.0381,1.0381,1.0381,23800000.0
2008-07-23 22:28:00,1.03817,1.03817,1.03788,1.03814,24600000.0
2008-07-23 22:29:00,1.0381,1.0381,1.038,1.038,25800000.0
2008-07-23 22:30:00,1.038,1.0383,1.0379,1.0381,66900000.0
2008-07-23 22:31:00,1.0381,1.0383,1.038,1.038,176800001.0
2008-07-23 22:32:00,1.038,1.0381,1.038,1.0381,36800000.0
2008-07-23 22:33:00,1.0381,1.0381,1.038,1.038,20000000.0
2008-07-23 22:34:00,1.038,1.038,1.038,1.038,4800000.0
2008-07-23 22:35:00,1.038,1.038,1.0379,1.038,59400000.0
2008-07-23 22:36:00,1.038,1.038,1.0379,1.038,30200000.0
2008-07-23 22:37:00,1.0382,1.0382,1.0381,1.0381,8800000.0
2008-07-23 22:38:00,1.0381,1.0381,1.038,1.0381,13700000.0
2008-07-23 22:39:00,1.0381,1.0381,1.0379,1.0379,58900000.0
2008-07-23 22:40:00,1.0379,1.0379,1.0379,1.0379,21700000.0
2008-07-23 22:41:00,1.0379,1.0379,1.0379,1.0379,13900000.0
2008-07-23 22:42:00,1.0379,1.0379,1.0378,1.0378,23200000.0
2008-07-23 22:43:00,1.0378,1.0379,1.0377,1.0379,56400000.0
2008-07-23 22:44:00,1.0378,1.0378,1.0378,1.0378,29300000.0
2008-07-23 22:45:00,1.0379,1.0379,1.0375,1.0375,204400000.0
2008-07-23 22:46:00,1.0375,1.0376,1.0375,1.0375,35800000.0
2008-07-23 22:47:00,1.0375,1.0375,1.0375,1.0375,6300000.0
2008-07-23 22:48:00,1.0375,1.0376,1.0374,1.0376,19900000.0
2008-07-23 22:49:00,1.0376,1.0376,1.0375,1.0376,31200000.0
2008-07-23 22:50:00,1.0376,1.0376,1.0375,1.0376,34300000.0
2008-07-23 22:51:00,1.0376,1.0376,1.0376,1.0376,16200000.0
2008-07-23 22:52:00,1.0376,1.0376,1.0375,1.0375,6100000.0
2008-07-23 22:53:00,1.0375,1.0375,1.0375,1.0375,1300000.0
2008-07-23 22:54:00,1.0376,1.0376,1.0376,1.0376,16300000.0
2008-07-23 22:55:00,1.0376,1.0376,1.0374,1.0374,38100000.0
2008-07-23 22:56:00,1.0375,1.0376,1.0374,1.0376,66400000.0
2008-07-23 22:57:00,1.0376,1.0376,1.0375,1.0375,13000000.0
2008-07-23 22:58:00,1.03745,1.0376,1.03745,1.0376,15300000.0
2008-07-23 22:59:00,1.0376,1.0376,1.03745,1.0375,77400000.0
2008-07-23 23:00:00,1.0375,1.0375,1.0373,1.0375,15800000.0
2008-07-23 23:01:00,1.03755,1.03755,1.03755,1.03755,2000000.0
2008-07-23 23:02:00,1.03755,1.03765,1.03755,1.03765,12000000.0
2008-07-23 23:03:00,1.03755,1.038,1.03755,1.038,120699997.0
2008-07-23 23:04:00,1.03805,1.0382,1.0379,1.038,75299999.0
2008-07-23 23:05:00,1.038,1.03815,1.03795,1.038,54000002.0
2008-07-23 23:06:00,1.0381,1.0384,1.0373,1.03815,77400001.0
2008-07-23 23:07:00,1.03815,1.0383,1.038,1.0381,73299999.0
2008-07-23 23:08:00,1.03805,1.0382,1.038,1.0382,17500000.0
2008-07-23 23:09:00,1.0382,1.0382,1.03805,1.0382,9300000.0
2008-07-23 23:10:00,1.0382,1.0382,1.0382,1.0382,14000000.0
2008-07-23 23:11:00,1.0382,1.0388,1.0382,1.0385,80200000.0
2008-07-23 23:12:00,1.03845,1.0385,1.0382,1.0384,66200000.0
2008-07-23 23:13:00,1.0384,1.0384,1.0382,1.0382,25200000.0
2008-07-23 23:14:00,1.0382,1.0382,1.0382,1.0382,8400000.0
2008-07-23 23:15:00,1.03825,1.03825,1.0382,1.0382,30900000.0
2008-07-23 23:16:00,1.0382,1.0382,1.0382,1.0382,4500000.0
2008-07-23 23:17:00,1.0382,1.0382,1.0381,1.0381,27100000.0
2008-07-23 23:18:00,1.0382,1.0384,1.0379,1.0384,55400000.0
2008-07-23 23:19:00,1.0384,1.0384,1.0379,1.0379,52800000.0
2008-07-23 23:20:00,1.0381,1.0381,1.0379,1.0379,4000000.0
2008-07-23 23:21:00,1.0379,1.038,1.0379,1.0379,3000000.0
2008-07-23 23:22:00,1.0379,1.03795,1.03775,1.03795,45400002.0
2008-07-23 23:23:00,1.0379,1.0379,1.03785,1.0379,33000000.0
2008-07-23 23:24:00,1.03785,1.0384,1.03785,1.0384,93700000.0
2008-07-23 23:25:00,1.0384,1.0386,1.0384,1.0384,66300000.0
2008-07-23 23:26:00,1.0384,1.03845,1.0383,1.03835,44300000.0
2008-07-23 23:27:00,1.0383,1.03835,1.0383,1.0383,33100000.0
2008-07-23 23:28:00,1.0384,1.0384,1.0384,1.0384,5000000.0
2008-07-23 23:29:00,1.0385,1.0385,1.0381,1.0381,50400000.0
2008-07-23 23:30:00,1.0381,1.03825,1.0381,1.03825,61000000.0
2008-07-23 23:31:00,1.03825,1.0384,1.03825,1.03835,31800000.0
2008-07-23 23:32:00,1.03835,1.0384,1.03825,1.03835,142400000.0
2008-07-23 23:33:00,1.0384,1.0384,1.0383,1.03835,64400000.0
2008-07-23 23:34:00,1.03835,1.0384,1.03835,1.0384,10600000.0
2008-07-23 23:35:00,1.0384,1.0384,1.0384,1.0384,21900000.0
2008-07-23 23:36:00,1.0384,1.03845,1.03835,1.03835,67699999.0
2008-07-23 23:37:00,1.03832,1.03844,1.03832,1.03832,74700000.0
2008-07-23 23:38:00,1.03835,1.03835,1.03835,1.03835,7400000.0
2008-07-23 23:39:00,1.0384,1.0384,1.0384,1.0384,13100000.0
2008-07-23 23:40:00,1.0384,1.0384,1.0384,1.0384,34700000.0
2008-07-23 23:41:00,1.0384,1.0384,1.0384,1.0384,87400000.0
2008-07-23 23:42:00,1.0384,1.0384,1.0382,1.0384,62800000.0
2008-07-23 23:43:00,1.0384,1.0384,1.0382,1.0384,64200000.0
2008-07-23 23:44:00,1.0384,1.0384,1.0384,1.0384,55500000.0
2008-07-23 23:45:00,1.0384,1.0384,1.0384,1.0384,67600000.0
2008-07-23 23:46:00,1.0383,1.0383,1.0382,1.0383,44300000.0
2008-07-23 23:47:00,1.0383,1.0383,1.0382,1.0382,131400000.0
2008-07-23 23:48:00,1.0382,1.0383,1.0382,1.0382,196400000.0
2008-07-23 23:49:00,1.0383,1.0384,1.0383,1.03835,19300000.0
2008-07-23 23:50:00,1.03835,1.03835,1.0383,1.0383,16500000.0
2008-07-23 23:51:00,1.03825,1.0384,1.0382,1.0382,161800000.0
2008-07-23 23:52:00,1.0382,1.0382,1.0381,1.03815,72199999.0
2008-07-23 23:53:00,1.0382,1.0383,1.0381,1.0382,110199998.0
2008-07-23 23:54:00,1.0382,1.0382,1.0381,1.03815,69900000.0
2008-07-23 23:55:00,1.03815,1.03815,1.038,1.038,31800000.0
2008-07-23 23:56:00,1.038,1.03805,1.038,1.03805,16000000.0
2008-07-23 23:57:00,1.038,1.03805,1.038,1.03805,27200000.0
2008-07-23 23:58:00,1.03805,1.0381,1.03795,1.0381,107600000.0
2008-07-23 23:59:00,1.0381,1.0381,1.0381,1.0381,5400000.0
2008-07-24 00:00:00,1.0381,1.03815,1.0381,1.03815,42400000.0
2008-07-24 00:01:00,1.03815,1.03815,1.03805,1.03805,96800000.0
2008-07-24 00:02:00,1.03805,1.03805,1.0379,1.0379,205100000.0
2008-07-24 00:03:00,1.038,1.038,1.0379,1.038,71400000.0
2008-07-24 00:04:00,1.038,1.0381,1.038,1.0381,24900000.0
2008-07-24 00:05:00,1.0381,1.0381,1.03805,1.0381,11400000.0
2008-07-24 00:06:00,1.038,1.0381,1.038,1.0381,17600000.0
2008-07-24 00:07:00,1.0381,1.0381,1.0381,1.0381,3900000.0
2008-07-24 00:08:00,1.0381,1.0381,1.0381,1.0381,3200000.0
2008-07-24 00:09:00,1.0381,1.0381,1.0381,1.0381,33700000.0
2008-07-24 00:10:00,1.0381,1.0381,1.0381,1.0381,3200000.0
2008-07-24 00:11:00,1.03819,1.0382,1.03786,1.03814,182100000.0
2008-07-24 00:12:00,1.0381,1.0381,1.0381,1.0381,3900000.0
2008-07-24 00:13:00,1.0381,1.0382,1.0381,1.0382,100300000.0
2008-07-24 00:14:00,1.0382,1.0382,1.0382,1.0382,14100000.0
2008-07-24 00:15:00,1.0382,1.0383,1.0382,1.0382,48300000.0
2008-07-24 00:16:00,1.0382,1.0382,1.0381,1.0381,76200000.0
2008-07-24 00:17:00,1.0381,1.0381,1.0381,1.0381,151300000.0
2008-07-24 00:18:00,1.0382,1.0382,1.0382,1.0382,1000000.0
2008-07-24 00:19:00,1.0381,1.0382,1.0381,1.0382,64600000.0
2008-07-24 00:20:00,1.0381,1.0381,1.0381,1.0381,60700001.0
2008-07-24 00:21:00,1.0381,1.0381,1.038,1.038,50600000.0
2008-07-24 00:22:00,1.038,1.038,1.038,1.038,53700000.0
2008-07-24 00:23:00,1.038,1.038,1.0379,1.0379,60299999.0
2008-07-24 00:24:00,1.0379,1.038,1.0379,1.0379,50400002.0
2008-07-24 00:25:00,1.038,1.038,1.0379,1.0379,18900000.0
2008-07-24 00:26:00,1.0379,1.038,1.0379,1.038,81100000.0
2008-07-24 00:27:00,1.038,1.0381,1.038,1.0381,13200000.0
2008-07-24 00:28:00,1.0381,1.0384,1.0381,1.0384,80499999.0
2008-07-24 00:29:00,1.0384,1.0384,1.0383,1.0383,39500000.0
2008-07-24 00:30:00,1.03825,1.03825,1.0382,1.0382,77500000.0
2008-07-24 00:31:00,1.0384,1.0384,1.0381,1.0381,68400000.0
2008-07-24 00:32:00,1.0381,1.0381,1.038,1.038,34300000.0
2008-07-24 00:33:00,1.038,1.038,1.0379,1.0379,71800000.0
2008-07-24 00:34:00,1.0379,1.0379,1.03785,1.03785,3000000.0
2008-07-24 00:35:00,1.03785,1.03785,1.03785,1.03785,1000000.0
2008-07-24 00:36:00,1.0379,1.0379,1.0379,1.0379,1000000.0
2008-07-24 00:37:00,1.03785,1.03785,1.03785,1.03785,13400000.0
2008-07-24 00:38:00,1.038,1.038,1.038,1.038,109200000.0
2008-07-24 00:39:00,1.038,1.038,1.0379,1.0379,10600000.0
2008-07-24 00:40:00,1.0379,1.0379,1.03785,1.03785,26200000.0
2008-07-24 00:41:00,1.03785,1.03785,1.03785,1.03785,26600000.0
2008-07-24 00:42:00,1.0379,1.0379,1.0379,1.0379,5000000.0
2008-07-24 00:43:00,1.03785,1.0379,1.03785,1.03785,8200000.0
2008-07-24 00:44:00,1.03785,1.03785,1.0377,1.0377,122300000.0
2008-07-24 00:45:00,1.0377,1.0377,1.0376,1.0376,11100000.0
2008-07-24 00:46:00,1.0376,1.0376,1.0376,1.0376,25600000.0
2008-07-24 00:47:00,1.0376,1.0376,1.0375,1.0376,128200000.0
2008-07-24 00:48:00,1.0376,1.0376,1.0376,1.0376,15600000.0
2008-07-24 00:49:00,1.0376,1.0376,1.0376,1.0376,13500000.0
2008-07-24 00:50:00,1.0376,1.0376,1.0376,1.0376,27300000.0
2008-07-24 00:51:00,1.0376,1.0376,1.0376,1.0376,7100000.0
2008-07-24 00:52:00,1.0376,1.0376,1.0376,1.0376,3200000.0
2008-07-24 00:53:00,1.0377,1.0377,1.0376,1.0376,14800000.0
2008-07-24 00:54:00,1.0377,1.0377,1.0376,1.0376,9800000.0
2008-07-24 00:55:00,1.0377,1.0377,1.0377,1.0377,2000000.0
2008-07-24 00:56:00,1.0376,1.0376,1.0376,1.0376,31000000.0
2008-07-24 00:57:00,1.0376,1.0376,1.0376,1.0376,49200000.0
2008-07-24 00:58:00,1.0376,1.0377,1.0376,1.0377,23000000.0
2008-07-24 00:59:00,1.0377,1.0377,1.0376,1.0376,44100000.0
2008-07-24 01:00:00,1.0376,1.0376,1.0375,1.0375,84000000.0
2008-07-24 01:01:00,1.0375,1.0377,1.0375,1.0375,141300000.0
2008-07-24 01:02:00,1.0375,1.0376,1.0375,1.0376,69100000.0
2008-07-24 01:03:00,1.0376,1.0376,1.0375,1.0375,174000000.0
2008-07-24 01:04:00,1.0375,1.0376,1.0375,1.0376,121200000.0
2008-07-24 01:05:00,1.0376,1.0377,1.0376,1.0377,125100000.0
2008-07-24 01:06:00,1.0377,1.0378,1.0376,1.0378,137500000.0
2008-07-24 01:07:00,1.0377,1.0378,1.0377,1.0378,7000000.0
2008-07-24 01:08:00,1.0379,1.038,1.0379,1.038,106600000.0
2008-07-24 01:09:00,1.038,1.038,1.038,1.038,12000000.0
2008-07-24 01:10:00,1.038,1.038,1.0379,1.0379,62300000.0
2008-07-24 01:11:00,1.0379,1.0379,1.0378,1.0378,38000000.0
2008-07-24 01:12:00,1.0378,1.0378,1.0378,1.0378,25200000.0
2008-07-24 01:13:00,1.0378,1.0379,1.0378,1.0378,56300000.0
2008-07-24 01:14:00,1.0378,1.038,1.0378,1.0378,188700000.0
2008-07-24 01:15:00,1.0378,1.0378,1.0378,1.0378,185100000.0
2008-07-24 01:16:00,1.0379,1.0383,1.0379,1.0383,98600000.0
2008-07-24 01:17:00,1.0383,1.0384,1.0381,1.0384,127100000.0
2008-07-24 01:18:00,1.0384,1.0385,1.0382,1.0383,481400000.0
2008-07-24 01:19:00,1.0383,1.0384,1.0382,1.0382,41800000.0
2008-07-24 01:20:00,1.0382,1.0382,1.0381,1.0382,142900000.0
2008-07-24 01:21:00,1.0382,1.0383,1.0382,1.0382,97400000.0
2008-07-24 01:22:00,1.0383,1.0383,1.0382,1.0382,63500000.0
2008-07-24 01:23:00,1.0383,1.0384,1.0383,1.03835,138900000.0
2008-07-24 01:24:00,1.0383,1.03835,1.0382,1.0383,232500000.0
2008-07-24 01:25:00,1.0383,1.0384,1.0382,1.0382,110000000.0
2008-07-24 01:26:00,1.0382,1.0382,1.0382,1.0382,43700000.0
2008-07-24 01:27:00,1.0382,1.0382,1.0379,1.038,152900000.0
2008-07-24 01:28:00,1.0381,1.0384,1.0381,1.0383,45000000.0
2008-07-24 01:29:00,1.0383,1.0383,1.0383,1.0383,154400000.0
2008-07-24 01:30:00,1.0383,1.0383,1.038,1.038,102900002.0
2008-07-24 01:31:00,1.038,1.0381,1.038,1.038,49800000.0
2008-07-24 01:32:00,1.038,1.0382,1.038,1.0382,184099997.0
2008-07-24 01:33:00,1.0382,1.0383,1.0382,1.0383,118800000.0
2008-07-24 01:34:00,1.0383,1.0383,1.0383,1.0383,64600000.0
2008-07-24 01:35:00,1.0383,1.0383,1.0383,1.0383,130300000.0
2008-07-24 01:36:00,1.0383,1.0384,1.0383,1.0384,184999998.0
2008-07-24 01:37:00,1.0384,1.0384,1.0383,1.0384,183999999.0
2008-07-24 01:38:00,1.0384,1.0386,1.0384,1.0385,200699998.0
2008-07-24 01:39:00,1.0385,1.0387,1.0385,1.0386,169500000.0
2008-07-24 01:40:00,1.0386,1.0386,1.0384,1.0385,62600000.0
2008-07-24 01:41:00,1.0385,1.0385,1.0384,1.0384,27500000.0
2008-07-24 01:42:00,1.0384,1.0384,1.0383,1.0383,86800000.0
2008-07-24 01:43:00,1.0383,1.0383,1.0383,1.0383,66700001.0
2008-07-24 01:44:00,1.03815,1.0383,1.03815,1.0382,26500000.0
2008-07-24 01:45:00,1.0383,1.0383,1.0382,1.0382,55000000.0
2008-07-24 01:46:00,1.0382,1.0383,1.0382,1.0382,17400000.0
2008-07-24 01:47:00,1.0382,1.0384,1.0381,1.0382,79300000.0
2008-07-24 01:48:00,1.0381,1.0383,1.0381,1.0383,111500000.0
2008-07-24 01:49:00,1.0383,1.0384,1.0383,1.0384,99100000.0
2008-07-24 01:50:00,1.0384,1.0385,1.0384,1.0385,20700000.0
2008-07-24 01:51:00,1.0384,1.0384,1.0384,1.0384,2800000.0
2008-07-24 01:52:00,1.0384,1.0386,1.0384,1.0386,30500000.0
2008-07-24 01:53:00,1.0386,1.0386,1.0385,1.0385,26600000.0
2008-07-24 01:54:00,1.0384,1.0384,1.0383,1.0383,33500000.0
2008-07-24 01:55:00,1.0382,1.0382,1.0382,1.0382,36700000.0
2008-07-24 01:56:00,1.0382,1.0385,1.0382,1.0384,122500000.0
2008-07-24 01:57:00,1.0384,1.0384,1.0384,1.0384,12200000.0
2008-07-24 01:58:00,1.03835,1.0385,1.03835,1.0385,7800000.0
2008-07-24 01:59:00,1.0385,1.03865,1.0384,1.0385,125700000.0
2008-07-24 02:00:00,1.0385,1.0385,1.0384,1.0384,43000000.0
2008-07-24 02:01:00,1.0384,1.0384,1.0384,1.0384,9800000.0
2008-07-24 02:02:00,1.0384,1.0384,1.0384,1.0384,32600000.0
2008-07-24 02:03:00,1.0384,1.0385,1.0384,1.0385,13200000.0
2008-07-24 02:04:00,1.0385,1.03855,1.0384,1.03855,36800000.0
2008-07-24 02:05:00,1.0386,1.0386,1.0386,1.0386,10400000.0
2008-07-24 02:06:00,1.0386,1.0387,1.0386,1.0386,28100000.0
2008-07-24 02:07:00,1.0386,1.0386,1.0386,1.0386,6300000.0
2008-07-24 02:08:00,1.0386,1.0386,1.0386,1.0386,6300000.0
2008-07-24 02:09:00,1.0386,1.0386,1.0386,1.0386,12900000.0
2008-07-24 02:10:00,1.0386,1.0386,1.0386,1.0386,15300000.0
2008-07-24 02:11:00,1.0386,1.0387,1.0386,1.0387,25500000.0
2008-07-24 02:12:00,1.0387,1.039,1.0387,1.039,235700000.0
2008-07-24 02:13:00,1.039,1.039,1.0389,1.039,74600000.0
2008-07-24 02:14:00,1.039,1.039,1.0388,1.0389,181000000.0
2008-07-24 02:15:00,1.0389,1.0389,1.0387,1.0387,60300000.0
2008-07-24 02:16:00,1.0388,1.0388,1.0387,1.0387,72100000.0
2008-07-24 02:17:00,1.0386,1.0387,1.0384,1.0384,188100000.0
2008-07-24 02:18:00,1.0384,1.0384,1.0382,1.0383,140600000.0
2008-07-24 02:19:00,1.0383,1.0383,1.0382,1.0382,53100000.0
2008-07-24 02:20:00,1.0382,1.0382,1.0381,1.0382,67600000.0
2008-07-24 02:21:00,1.0381,1.0382,1.0381,1.0382,97100000.0
2008-07-24 02:22:00,1.0382,1.0382,1.03815,1.03815,12900000.0
2008-07-24 02:23:00,1.0382,1.0382,1.0381,1.0381,25600000.0
2008-07-24 02:24:00,1.0381,1.0381,1.0379,1.0379,46600000.0
2008-07-24 02:25:00,1.0379,1.0379,1.03775,1.03775,38200000.0
2008-07-24 02:26:00,1.03775,1.0378,1.03755,1.0378,156000000.0
2008-07-24 02:27:00,1.0378,1.0378,1.0377,1.0377,79000000.0
2008-07-24 02:28:00,1.0377,1.0379,1.0377,1.0378,65000000.0
2008-07-24 02:29:00,1.0379,1.038,1.0379,1.0379,11600000.0
2008-07-24 02:30:00,1.0379,1.0379,1.0379,1.0379,23500000.0
2008-07-24 02:31:00,1.0379,1.0379,1.0378,1.0379,40300000.0
2008-07-24 02:32:00,1.0379,1.038,1.0379,1.03795,17300000.0
2008-07-24 02:33:00,1.03795,1.038,1.03795,1.03795,8000000.0
2008-07-24 02:34:00,1.038,1.038,1.0379,1.0379,31100000.0
2008-07-24 02:35:00,1.0379,1.0379,1.0379,1.0379,11400000.0
2008-07-24 02:36:00,1.0379,1.0379,1.0378,1.0379,72000000.0
2008-07-24 02:37:00,1.0379,1.0379,1.0377,1.0378,17700000.0
2008-07-24 02:38:00,1.0378,1.0378,1.0377,1.0377,50900000.0
2008-07-24 02:39:00,1.0378,1.0378,1.0377,1.0378,12800000.0
2008-07-24 02:40:00,1.0378,1.0378,1.03775,1.0378,7800000.0
2008-07-24 02:41:00,1.0378,1.0378,1.0378,1.0378,2800000.0
2008-07-24 02:42:00,1.0378,1.0378,1.0378,1.0378,31000000.0
2008-07-24 02:43:00,1.0378,1.03785,1.0378,1.03785,8500000.0
2008-07-24 02:44:00,1.0378,1.0378,1.0378,1.0378,13100000.0
2008-07-24 02:45:00,1.0378,1.038,1.0378,1.0379,71000000.0
2008-07-24 02:46:00,1.038,1.038,1.038,1.038,36300000.0
2008-07-24 02:47:00,1.038,1.0384,1.038,1.0383,53700000.0
2008-07-24 02:48:00,1.0383,1.0384,1.0383,1.0384,46200000.0
2008-07-24 02:49:00,1.0384,1.0384,1.0383,1.0383,124400000.0
2008-07-24 02:50:00,1.0383,1.0383,1.0383,1.0383,2500000.0
2008-07-24 02:51:00,1.0383,1.0383,1.0383,1.0383,7500000.0
2008-07-24 02:52:00,1.0384,1.0384,1.038,1.0382,50900000.0
2008-07-24 02:53:00,1.0382,1.0383,1.0382,1.0382,43000000.0
2008-07-24 02:54:00,1.0382,1.0382,1.0381,1.0381,60500000.0
2008-07-24 02:55:00,1.0381,1.0385,1.038,1.0384,98400000.0
2008-07-24 02:56:00,1.0384,1.0386,1.0384,1.0385,67100000.0
2008-07-24 02:57:00,1.0385,1.0385,1.0384,1.0384,33500000.0
2008-07-24 02:58:00,1.0385,1.0385,1.0385,1.0385,17400000.0
2008-07-24 02:59:00,1.0385,1.0386,1.0385,1.0386,43100000.0
2008-07-24 03:00:00,1.0387,1.0387,1.0385,1.0386,125000000.0
2008-07-24 03:01:00,1.03845,1.03845,1.0383,1.03835,67200000.0
2008-07-24 03:02:00,1.0383,1.0385,1.0383,1.0385,85100000.0
2008-07-24 03:03:00,1.0385,1.0385,1.0385,1.0385,13100000.0
2008-07-24 03:04:00,1.0385,1.0385,1.0385,1.0385,21000000.0
2008-07-24 03:05:00,1.0385,1.0385,1.0384,1.0384,48100000.0
2008-07-24 03:06:00,1.0384,1.0384,1.03815,1.0382,72900000.0
2008-07-24 03:07:00,1.03815,1.0382,1.03805,1.0382,95000000.0
2008-07-24 03:08:00,1.0382,1.0385,1.0382,1.0385,35200000.0
2008-07-24 03:09:00,1.0385,1.0386,1.03835,1.0384,49200000.0
2008-07-24 03:10:00,1.0385,1.0386,1.0385,1.0385,19000000.0
2008-07-24 03:11:00,1.0385,1.0385,1.0385,1.0385,33600000.0
2008-07-24 03:12:00,1.03855,1.03865,1.03816,1.03838,182600000.0
2008-07-24 03:13:00,1.0385,1.0385,1.0385,1.0385,40300000.0
2008-07-24 03:14:00,1.0385,1.0387,1.0385,1.0387,60000000.0
2008-07-24 03:15:00,1.0387,1.0387,1.0387,1.0387,2500000.0
2008-07-24 03:16:00,1.0387,1.0387,1.0387,1.0387,2500000.0
2008-07-24 03:17:00,1.0387,1.0387,1.0386,1.0386,38900000.0
2008-07-24 03:18:00,1.0386,1.0386,1.0386,1.0386,62100000.0
2008-07-24 03:19:00,1.0386,1.0386,1.0386,1.0386,5000000.0
2008-07-24 03:20:00,1.0386,1.0387,1.03855,1.0386,76500000.0
2008-07-24 03:21:00,1.0387,1.0387,1.0386,1.0386,32400000.0
2008-07-24 03:22:00,1.0386,1.0386,1.0385,1.0385,16300000.0
2008-07-24 03:23:00,1.0386,1.0386,1.0385,1.0385,36800000.0
2008-07-24 03:24:00,1.0385,1.0385,1.0384,1.0385,61400000.0
2008-07-24 03:25:00,1.0385,1.0385,1.0385,1.0385,22000000.0
2008-07-24 03:26:00,1.0385,1.0385,1.0385,1.0385,5000000.0
2008-07-24 03:27:00,1.0385,1.0385,1.0385,1.0385,3200000.0
2008-07-24 03:28:00,1.0385,1.0385,1.0385,1.0385,2500000.0
2008-07-24 03:29:00,1.03857,1.0386,1.03834,1.03834,95000000.0
2008-07-24 03:30:00,1.0385,1.0385,1.0385,1.0385,5700000.0
2008-07-24 03:31:00,1.0385,1.0385,1.0385,1.0385,33100000.0
2008-07-24 03:32:00,1.0385,1.0386,1.0385,1.0386,23900000.0
2008-07-24 03:33:00,1.0385,1.0386,1.0385,1.0385,38000000.0
2008-07-24 03:34:00,1.0385,1.0385,1.0385,1.0385,15300000.0
2008-07-24 03:35:00,1.0385,1.0385,1.0384,1.0384,60700000.0
2008-07-24 03:36:00,1.0384,1.0385,1.0384,1.0385,32400000.0
2008-07-24 03:37:00,1.0385,1.0385,1.0384,1.0384,57600000.0
2008-07-24 03:38:00,1.0384,1.0385,1.0384,1.0384,55900000.0
2008-07-24 03:39:00,1.0384,1.0385,1.0384,1.0384,98600000.0
2008-07-24 03:40:00,1.0385,1.0385,1.0385,1.0385,46100000.0
2008-07-24 03:41:00,1.0385,1.0386,1.0384,1.0384,186200000.0
2008-07-24 03:42:00,1.0385,1.0385,1.0384,1.03845,81800000.0
2008-07-24 03:43:00,1.03845,1.03845,1.03845,1.03845,4800000.0
2008-07-24 03:44:00,1.0385,1.0385,1.0385,1.0385,4000000.0
2008-07-24 03:45:00,1.0385,1.0386,1.0385,1.0385,32100000.0
2008-07-24 03:46:00,1.03845,1.0385,1.03845,1.0385,25000000.0
2008-07-24 03:47:00,1.0384,1.0385,1.03815,1.0382,113800000.0
2008-07-24 03:48:00,1.03825,1.0383,1.0382,1.0382,64200000.0
2008-07-24 03:49:00,1.0385,1.0385,1.0382,1.0383,57100000.0
2008-07-24 03:50:00,1.0383,1.0383,1.03815,1.03815,42300000.0
2008-07-24 03:51:00,1.03825,1.0383,1.03825,1.03825,13200000.0
2008-07-24 03:52:00,1.03825,1.03825,1.0381,1.0381,47700000.0
2008-07-24 03:53:00,1.03815,1.03815,1.038,1.038,48600000.0
2008-07-24 03:54:00,1.038,1.038,1.038,1.038,43400000.0
2008-07-24 03:55:00,1.0381,1.0381,1.038,1.038,56900000.0
2008-07-24 03:56:00,1.038,1.038,1.0379,1.0379,66300000.0
2008-07-24 03:57:00,1.0379,1.0379,1.0379,1.0379,12700000.0
2008-07-24 03:58:00,1.0379,1.0379,1.0378,1.0378,72600000.0
2008-07-24 03:59:00,1.0378,1.0378,1.0377,1.0378,118000000.0
2008-07-24 04:00:00,1.0379,1.038,1.0378,1.038,79500000.0
2008-07-24 04:01:00,1.038,1.038,1.0377,1.0379,173600000.0
2008-07-24 04:02:00,1.0379,1.0379,1.0378,1.0378,101200000.0
2008-07-24 04:03:00,1.0378,1.0378,1.0377,1.0378,38600000.0
2008-07-24 04:04:00,1.0378,1.0378,1.0378,1.0378,9000000.0
2008-07-24 04:05:00,1.0378,1.0378,1.0377,1.0377,26300000.0
2008-07-24 04:06:00,1.0377,1.0377,1.0377,1.0377,16000000.0
2008-07-24 04:07:00,1.0377,1.0378,1.0376,1.0376,45300000.0
2008-07-24 04:08:00,1.0376,1.0376,1.0376,1.0376,8000000.0
2008-07-24 04:09:00,1.0376,1.0376,1.0376,1.0376,4500000.0
2008-07-24 04:10:00,1.0376,1.0377,1.0376,1.0377,11200000.0
2008-07-24 04:11:00,1.0377,1.0377,1.0377,1.0377,17900000.0
2008-07-24 04:12:00,1.0377,1.0378,1.03765,1.0377,109300000.0
2008-07-24 04:13:00,1.0378,1.0378,1.0378,1.0378,8600000.0
2008-07-24 04:14:00,1.0379,1.0379,1.0377,1.0377,126800000.0
2008-07-24 04:15:00,1.0377,1.0377,1.03765,1.03765,62200000.0
2008-07-24 04:16:00,1.0377,1.0377,1.03765,1.0377,7500000.0
2008-07-24 04:17:00,1.0377,1.0377,1.0377,1.0377,30100000.0
2008-07-24 04:18:00,1.0377,1.0377,1.0377,1.0377,46900000.0
2008-07-24 04:19:00,1.0377,1.0377,1.0377,1.0377,45700000.0
2008-07-24 04:20:00,1.0377,1.0377,1.0377,1.0377,35800000.0
2008-07-24 04:21:00,1.0377,1.0378,1.0377,1.0378,78000000.0
2008-07-24 04:22:00,1.0378,1.0379,1.0378,1.0378,34100000.0
2008-07-24 04:23:00,1.0378,1.0378,1.0378,1.0378,5000000.0
2008-07-24 04:24:00,1.0378,1.0378,1.0377,1.0377,36700000.0
2008-07-24 04:25:00,1.0377,1.0378,1.0377,1.0377,54400000.0
2008-07-24 04:26:00,1.0377,1.0378,1.0377,1.0378,22400000.0
2008-07-24 04:27:00,1.0377,1.0378,1.0377,1.0378,20700000.0
2008-07-24 04:28:00,1.0378,1.038,1.0378,1.0378,40600000.0
2008-07-24 04:29:00,1.0378,1.0379,1.0378,1.0379,15500000.0
2008-07-24 04:30:00,1.0379,1.038,1.0379,1.038,5700000.0
2008-07-24 04:31:00,1.0379,1.038,1.0379,1.038,14900000.0
2008-07-24 04:32:00,1.0379,1.038,1.0378,1.038,46400000.0
2008-07-24 04:33:00,1.0379,1.0379,1.0377,1.0377,56400000.0
2008-07-24 04:34:00,1.0377,1.0377,1.03765,1.03765,39200000.0
2008-07-24 04:35:00,1.0377,1.0378,1.03765,1.0377,14900000.0
2008-07-24 04:36:00,1.0377,1.0377,1.0377,1.0377,3900000.0
2008-07-24 04:37:00,1.0377,1.0377,1.0376,1.0376,36600000.0
2008-07-24 04:38:00,1.0377,1.0377,1.0377,1.0377,47800000.0
2008-07-24 04:39:00,1.0377,1.0377,1.0377,1.0377,13000000.0
2008-07-24 04:40:00,1.0377,1.0377,1.0377,1.0377,2500000.0
2008-07-24 04:41:00,1.0377,1.0377,1.0377,1.0377,6400000.0
2008-07-24 04:42:00,1.0377,1.0377,1.0377,1.0377,29100000.0
2008-07-24 04:43:00,1.0377,1.0377,1.0377,1.0377,6100000.0
2008-07-24 04:44:00,1.0377,1.0378,1.0377,1.0377,12100000.0
2008-07-24 04:45:00,1.0377,1.0377,1.0376,1.0376,87500000.0
2008-07-24 04:46:00,1.0377,1.0377,1.0375,1.0375,83200000.0
2008-07-24 04:47:00,1.0376,1.0376,1.0375,1.0375,41900000.0
2008-07-24 04:48:00,1.0375,1.0375,1.0375,1.0375,13600000.0
2008-07-24 04:49:00,1.0375,1.0376,1.0375,1.0376,37900000.0
2008-07-24 04:50:00,1.0376,1.0376,1.0376,1.0376,10000000.0
2008-07-24 04:51:00,1.0376,1.0376,1.0376,1.0376,2500000.0
2008-07-24 04:52:00,1.0376,1.0376,1.0376,1.0376,2500000.0
2008-07-24 04:53:00,1.0375,1.0376,1.0375,1.0375,104200000.0
2008-07-24 04:54:00,1.0375,1.0375,1.0375,1.0375,45400000.0
2008-07-24 04:55:00,1.0375,1.0375,1.0375,1.0375,36800000.0
2008-07-24 04:56:00,1.0375,1.0375,1.0375,1.0375,6400000.0
2008-07-24 04:57:00,1.0375,1.0375,1.0375,1.0375,37900000.0
2008-07-24 04:58:00,1.0375,1.0377,1.0375,1.0375,59400000.0
2008-07-24 04:59:00,1.0375,1.0377,1.0375,1.0377,147900000.0
2008-07-24 05:00:00,1.0377,1.0377,1.0376,1.0376,36600000.0
2008-07-24 05:01:00,1.0376,1.0376,1.0376,1.0376,19900000.0
2008-07-24 05:02:00,1.03758,1.03768,1.03721,1.03742,198399999.0
2008-07-24 05:03:00,1.0376,1.0378,1.0376,1.0377,60900000.0
2008-07-24 05:04:00,1.0377,1.0377,1.0375,1.0376,118200000.0
2008-07-24 05:05:00,1.0376,1.0377,1.0376,1.0377,116400000.0
2008-07-24 05:06:00,1.0377,1.0377,1.0375,1.0375,34300000.0
2008-07-24 05:07:00,1.0375,1.0376,1.0375,1.0375,21100000.0
2008-07-24 05:08:00,1.0375,1.0376,1.0375,1.0375,75200000.0
2008-07-24 05:09:00,1.0376,1.0377,1.0376,1.0377,39500000.0
2008-07-24 05:10:00,1.0375,1.0375,1.0375,1.0375,5700000.0
2008-07-24 05:11:00,1.0375,1.0376,1.0375,1.0375,68400000.0
2008-07-24 05:12:00,1.0375,1.0375,1.0375,1.0375,36000000.0
2008-07-24 05:13:00,1.0375,1.0375,1.0375,1.0375,61900000.0
2008-07-24 05:14:00,1.0375,1.0377,1.0375,1.0375,42200000.0
2008-07-24 05:15:00,1.0375,1.0375,1.0375,1.0375,10000000.0
2008-07-24 05:16:00,1.0375,1.0375,1.0375,1.0375,9700000.0
2008-07-24 05:17:00,1.0375,1.0375,1.0374,1.0374,56100000.0
2008-07-24 05:18:00,1.0374,1.0374,1.0374,1.0374,15400000.0
2008-07-24 05:19:00,1.0374,1.0374,1.0374,1.0374,7200000.0
2008-07-24 05:20:00,1.0374,1.0374,1.0374,1.0374,4300000.0
2008-07-24 05:21:00,1.0374,1.0374,1.0374,1.0374,10800000.0
2008-07-24 05:22:00,1.0374,1.0374,1.0373,1.0373,82700000.0
2008-07-24 05:23:00,1.0373,1.0374,1.0373,1.0373,42400000.0
2008-07-24 05:24:00,1.0373,1.0374,1.0373,1.0374,14800000.0
2008-07-24 05:25:00,1.0374,1.0374,1.0373,1.0373,17000000.0
2008-07-24 05:26:00,1.0373,1.0374,1.0373,1.0374,32500000.0
2008-07-24 05:27:00,1.0374,1.0374,1.0373,1.0373,25500000.0
2008-07-24 05:28:00,1.0373,1.0374,1.0373,1.0374,13800000.0
2008-07-24 05:29:00,1.0373,1.0374,1.0373,1.0374,41800000.0
2008-07-24 05:30:00,1.0374,1.0374,1.0374,1.0374,5000000.0
2008-07-24 05:31:00,1.0374,1.0374,1.0374,1.0374,12200000.0
2008-07-24 05:32:00,1.0374,1.0374,1.0374,1.0374,7500000.0
2008-07-24 05:33:00,1.0374,1.0374,1.0374,1.0374,10900000.0
2008-07-24 05:34:00,1.0374,1.0375,1.0373,1.0374,91800000.0
2008-07-24 05:35:00,1.0374,1.0374,1.0374,1.0374,6600000.0
2008-07-24 05:36:00,1.0374,1.0374,1.03735,1.0374,66500000.0
2008-07-24 05:37:00,1.03735,1.03745,1.0373,1.0374,97500000.0
2008-07-24 05:38:00,1.0374,1.0374,1.0373,1.0373,21300000.0
2008-07-24 05:39:00,1.0374,1.0374,1.0374,1.0374,1000000.0
2008-07-24 05:40:00,1.0373,1.0374,1.0373,1.0373,13200000.0
2008-07-24 05:41:00,1.0374,1.0374,1.0373,1.0373,5300000.0
2008-07-24 05:42:00,1.0373,1.0373,1.0373,1.0373,25700000.0
2008-07-24 05:43:00,1.0374,1.0374,1.0373,1.0373,2600000.0
2008-07-24 05:44:00,1.0373,1.0373,1.0373,1.0373,24100000.0
2008-07-24 05:45:00,1.0373,1.0373,1.0373,1.0373,24100000.0
2008-07-24 05:46:00,1.0373,1.0373,1.0373,1.0373,1600000.0
2008-07-24 05:47:00,1.0374,1.0374,1.0373,1.0374,30700000.0
2008-07-24 05:48:00,1.0375,1.0375,1.0375,1.0375,42400000.0
2008-07-24 05:49:00,1.0375,1.0375,1.0374,1.0374,43100000.0
2008-07-24 05:50:00,1.0374,1.0375,1.0374,1.0374,67900000.0
2008-07-24 05:51:00,1.0374,1.0375,1.0374,1.0375,58200000.0
2008-07-24 05:52:00,1.0375,1.0375,1.0375,1.0375,14700000.0
2008-07-24 05:53:00,1.0375,1.0375,1.0375,1.0375,23600000.0
2008-07-24 05:54:00,1.0375,1.0375,1.0375,1.0375,37400000.0
2008-07-24 05:55:00,1.0375,1.0375,1.0373,1.0375,136000000.0
2008-07-24 05:56:00,1.0375,1.0375,1.0374,1.0374,94400000.0
2008-07-24 05:57:00,1.0374,1.0374,1.0373,1.0373,30700000.0
2008-07-24 05:58:00,1.0373,1.0373,1.0373,1.0373,9700000.0
2008-07-24 05:59:00,1.0373,1.0373,1.0372,1.0372,39800000.0
2008-07-24 06:00:00,1.0373,1.0373,1.0372,1.0372,13200000.0
2008-07-24 06:01:00,1.0372,1.0373,1.0372,1.0373,62800000.0
2008-07-24 06:02:00,1.0372,1.0373,1.0372,1.0373,75800000.0
2008-07-24 06:03:00,1.0373,1.0373,1.0372,1.0372,64500000.0
2008-07-24 06:04:00,1.0372,1.0373,1.037,1.037,162700000.0
2008-07-24 06:05:00,1.037,1.0371,1.0368,1.037,228500000.0
2008-07-24 06:06:00,1.037,1.037,1.0367,1.0369,89900000.0
2008-07-24 06:07:00,1.0369,1.0369,1.0368,1.0368,68300000.0
2008-07-24 06:08:00,1.0368,1.0369,1.0368,1.0368,49600000.0
2008-07-24 06:09:00,1.0368,1.0369,1.0368,1.0369,46300000.0
2008-07-24 06:10:00,1.0368,1.037,1.0368,1.037,17800000.0
2008-07-24 06:11:00,1.037,1.037,1.0368,1.037,114200000.0
2008-07-24 06:12:00,1.0369,1.037,1.0369,1.037,8400000.0
2008-07-24 06:13:00,1.037,1.037,1.0368,1.0369,32200000.0
2008-07-24 06:14:00,1.0368,1.0369,1.0368,1.0369,20000000.0
2008-07-24 06:15:00,1.0368,1.037,1.0368,1.037,35500000.0
2008-07-24 06:16:00,1.037,1.0372,1.037,1.0371,26300000.0
2008-07-24 06:17:00,1.0371,1.0372,1.0371,1.0371,14800000.0
2008-07-24 06:18:00,1.0371,1.0371,1.037,1.037,36400000.0
2008-07-24 06:19:00,1.037,1.0371,1.037,1.0371,49000000.0
2008-07-24 06:20:00,1.0371,1.0373,1.037,1.0371,106800000.0
2008-07-24 06:21:00,1.0371,1.0373,1.037,1.0373,92600000.0
2008-07-24 06:22:00,1.0373,1.0373,1.0371,1.0372,69700000.0
2008-07-24 06:23:00,1.0372,1.0373,1.0371,1.0371,58100000.0
2008-07-24 06:24:00,1.0372,1.0372,1.0371,1.0372,85700000.0
2008-07-24 06:25:00,1.0372,1.0373,1.0372,1.0373,52500000.0
2008-07-24 06:26:00,1.0373,1.0373,1.0371,1.0371,91100000.0
2008-07-24 06:27:00,1.0371,1.0373,1.0371,1.0372,68300000.0
2008-07-24 06:28:00,1.0372,1.0374,1.0372,1.0373,55200000.0
2008-07-24 06:29:00,1.0374,1.0374,1.0374,1.0374,22800000.0
2008-07-24 06:30:00,1.0373,1.0374,1.0373,1.0374,24400000.0
2008-07-24 06:31:00,1.0374,1.0375,1.0373,1.0375,48800000.0
2008-07-24 06:32:00,1.0375,1.0375,1.0374,1.0374,66000000.0
2008-07-24 06:33:00,1.0374,1.0374,1.0373,1.0374,21400000.0
2008-07-24 06:34:00,1.0374,1.0374,1.0373,1.0373,38400000.0
2008-07-24 06:35:00,1.0373,1.0374,1.0373,1.0373,49500000.0
2008-07-24 06:36:00,1.0373,1.0375,1.0371,1.0371,69400000.0
2008-07-24 06:37:00,1.0372,1.0373,1.0371,1.0373,94000000.0
2008-07-24 06:38:00,1.0373,1.0374,1.0373,1.0373,79000000.0
2008-07-24 06:39:00,1.0373,1.0374,1.03725,1.0374,54500000.0
2008-07-24 06:40:00,1.0374,1.0374,1.0373,1.0374,150100000.0
2008-07-24 06:41:00,1.0374,1.0375,1.0374,1.0375,110800000.0
2008-07-24 06:42:00,1.0375,1.0376,1.0375,1.0375,77100000.0
2008-07-24 06:43:00,1.0375,1.0375,1.0375,1.0375,64200000.0
2008-07-24 06:44:00,1.0375,1.0376,1.0375,1.0376,45300000.0
2008-07-24 06:45:00,1.0376,1.0376,1.0376,1.0376,19900000.0
2008-07-24 06:46:00,1.0377,1.0378,1.0377,1.0377,26300000.0
2008-07-24 06:47:00,1.0377,1.0379,1.0376,1.0379,75000000.0
2008-07-24 06:48:00,1.0379,1.0382,1.0379,1.0382,101100000.0
2008-07-24 06:49:00,1.0381,1.0381,1.03795,1.038,56900000.0
2008-07-24 06:50:00,1.038,1.038,1.038,1.038,31600000.0
2008-07-24 06:51:00,1.038,1.038,1.038,1.038,10000000.0
2008-07-24 06:52:00,1.03768,1.03797,1.03768,1.03785,14100000.0
2008-07-24 06:53:00,1.038,1.0383,1.038,1.03805,90200000.0
2008-07-24 06:54:00,1.03805,1.0381,1.038,1.03805,184300000.0
2008-07-24 06:55:00,1.038,1.0381,1.038,1.0381,26200000.0
2008-07-24 06:56:00,1.0381,1.0381,1.03805,1.0381,30400000.0
2008-07-24 06:57:00,1.0381,1.0381,1.0381,1.0381,96400000.0
2008-07-24 06:58:00,1.0381,1.0381,1.0381,1.0381,18200000.0
2008-07-24 06:59:00,1.0381,1.0381,1.03805,1.03805,9500000.0
2008-07-24 07:00:00,1.0381,1.0382,1.038,1.03805,105100000.0
2008-07-24 07:01:00,1.038,1.038,1.038,1.038,18300000.0
2008-07-24 07:02:00,1.038,1.038,1.038,1.038,15700000.0
2008-07-24 07:03:00,1.038,1.038,1.038,1.038,12500000.0
2008-07-24 07:04:00,1.0379,1.0381,1.0379,1.038,74700000.0
2008-07-24 07:05:00,1.038,1.038,1.03775,1.0379,31700000.0
2008-07-24 07:06:00,1.0379,1.0379,1.03755,1.0376,92100000.0
2008-07-24 07:07:00,1.0376,1.0378,1.0376,1.0378,92100000.0
2008-07-24 07:08:00,1.0378,1.0378,1.0376,1.0376,69200000.0
2008-07-24 07:09:00,1.0376,1.0378,1.0376,1.0377,87700000.0
2008-07-24 07:10:00,1.0377,1.0378,1.0376,1.0377,161600000.0
2008-07-24 07:11:00,1.0377,1.0379,1.0377,1.0378,42000000.0
2008-07-24 07:12:00,1.0378,1.0379,1.03775,1.0378,73700000.0
2008-07-24 07:13:00,1.0378,1.0378,1.0377,1.0378,90200000.0
2008-07-24 07:14:00,1.0377,1.03815,1.0377,1.038,134700000.0
2008-07-24 07:15:00,1.038,1.0381,1.0379,1.038,82100000.0
2008-07-24 07:16:00,1.0379,1.0381,1.0379,1.0379,60100000.0
2008-07-24 07:17:00,1.0379,1.0379,1.0378,1.0378,109500000.0
2008-07-24 07:18:00,1.0378,1.0379,1.0378,1.0379,18700000.0
2008-07-24 07:19:00,1.03785,1.0379,1.03785,1.0379,7600000.0
2008-07-24 07:20:00,1.0379,1.0379,1.0378,1.0378,98600000.0
2008-07-24 07:21:00,1.0378,1.0378,1.0375,1.0376,146300000.0
2008-07-24 07:22:00,1.0376,1.0377,1.0376,1.0376,79300000.0
2008-07-24 07:23:00,1.0376,1.0376,1.0374,1.0375,62300000.0
2008-07-24 07:24:00,1.0375,1.03755,1.0375,1.0375,134100000.0
2008-07-24 07:25:00,1.0375,1.0375,1.0375,1.0375,47400000.0
2008-07-24 07:26:00,1.0375,1.0375,1.0373,1.0374,78900000.0
2008-07-24 07:27:00,1.0374,1.038,1.0374,1.03795,101800000.0
2008-07-24 07:28:00,1.0379,1.03795,1.03755,1.03765,285400000.0
2008-07-24 07:29:00,1.03765,1.0378,1.03765,1.0378,42600000.0
2008-07-24 07:30:00,1.03785,1.03805,1.0378,1.0378,92000000.0
2008-07-24 07:31:00,1.03785,1.03795,1.0378,1.03785,79800000.0
2008-07-24 07:32:00,1.0378,1.03785,1.03745,1.0376,160300000.0
2008-07-24 07:33:00,1.03755,1.03775,1.03755,1.03775,28100000.0
2008-07-24 07:34:00,1.03775,1.0378,1.0377,1.0377,129700000.0
2008-07-24 07:35:00,1.0378,1.038,1.0378,1.038,22200000.0
2008-07-24 07:36:00,1.038,1.038,1.0379,1.0379,2200000.0
2008-07-24 07:37:00,1.038,1.038,1.0379,1.038,6200000.0
2008-07-24 07:38:00,1.0379,1.0379,1.03775,1.0379,45700000.0
2008-07-24 07:39:00,1.03785,1.038,1.0378,1.0378,60400000.0
2008-07-24 07:40:00,1.0378,1.03785,1.0373,1.0375,110700000.0
2008-07-24 07:41:00,1.0375,1.0375,1.0371,1.0371,171600000.0
2008-07-24 07:42:00,1.03715,1.03725,1.037,1.037,186300000.0
2008-07-24 07:43:00,1.037,1.0371,1.037,1.03705,82900000.0
2008-07-24 07:44:00,1.03705,1.0371,1.037,1.0371,13000000.0
2008-07-24 07:45:00,1.0371,1.0372,1.0371,1.0372,75700000.0
2008-07-24 07:46:00,1.0372,1.0372,1.03705,1.03705,18900000.0
2008-07-24 07:47:00,1.0371,1.0371,1.0371,1.0371,39700000.0
2008-07-24 07:48:00,1.0371,1.0373,1.0371,1.0372,36600000.0
2008-07-24 07:49:00,1.0372,1.0373,1.0372,1.0372,23100000.0
2008-07-24 07:50:00,1.0372,1.0374,1.0372,1.0374,24100000.0
2008-07-24 07:51:00,1.0374,1.0375,1.0374,1.0375,74900000.0
2008-07-24 07:52:00,1.0375,1.0375,1.0374,1.0375,50600000.0
2008-07-24 07:53:00,1.0374,1.03745,1.0374,1.0374,54100000.0
2008-07-24 07:54:00,1.0374,1.03755,1.0374,1.0375,75900000.0
2008-07-24 07:55:00,1.0374,1.0375,1.0374,1.0375,24900000.0
2008-07-24 07:56:00,1.0375,1.0376,1.0375,1.0376,84900000.0
2008-07-24 07:57:00,1.0376,1.0377,1.0376,1.03765,72700000.0
2008-07-24 07:58:00,1.03765,1.0377,1.0376,1.0376,56200000.0
2008-07-24 07:59:00,1.0376,1.0378,1.0376,1.03775,117300000.0
2008-07-24 08:00:00,1.03775,1.0378,1.0375,1.03755,146600000.0
2008-07-24 08:01:00,1.0376,1.03775,1.0376,1.03775,48900000.0
2008-07-24 08:02:00,1.0378,1.03785,1.0377,1.0377,108200000.0
2008-07-24 08:03:00,1.0377,1.0378,1.0377,1.0377,55600000.0
2008-07-24 08:04:00,1.0378,1.0378,1.0378,1.0378,197500000.0
2008-07-24 08:05:00,1.0378,1.0378,1.0377,1.0377,18300000.0
2008-07-24 08:06:00,1.0377,1.0379,1.0377,1.0379,116200000.0
2008-07-24 08:07:00,1.0379,1.038,1.0379,1.038,163700000.0
2008-07-24 08:08:00,1.038,1.0387,1.038,1.0387,189900000.0
2008-07-24 08:09:00,1.0387,1.0389,1.0385,1.0385,225900000.0
2008-07-24 08:10:00,1.0385,1.0386,1.03845,1.0386,112500000.0
2008-07-24 08:11:00,1.0386,1.0389,1.0386,1.0387,91900000.0
2008-07-24 08:12:00,1.0387,1.0388,1.0384,1.0388,156500000.0
2008-07-24 08:13:00,1.0388,1.0388,1.0386,1.03865,165500000.0
2008-07-24 08:14:00,1.0386,1.0392,1.0386,1.0388,325100000.0
2008-07-24 08:15:00,1.0388,1.0388,1.0386,1.0386,284200000.0
2008-07-24 08:16:00,1.0386,1.0391,1.0386,1.0389,267200000.0
2008-07-24 08:17:00,1.0389,1.03895,1.03875,1.03875,448700000.0
2008-07-24 08:18:00,1.0387,1.0388,1.0387,1.03875,31300000.0
2008-07-24 08:19:00,1.03875,1.03885,1.03855,1.0387,146000000.0
2008-07-24 08:20:00,1.0387,1.0387,1.03855,1.03855,44500000.0
2008-07-24 08:21:00,1.03855,1.0386,1.0385,1.0385,112700000.0
2008-07-24 08:22:00,1.0385,1.0385,1.03815,1.0385,219100000.0
2008-07-24 08:23:00,1.03845,1.0385,1.0383,1.03845,205800000.0
2008-07-24 08:24:00,1.03845,1.03875,1.0384,1.03865,195700000.0
2008-07-24 08:25:00,1.03865,1.0387,1.0386,1.0387,65200000.0
2008-07-24 08:26:00,1.0387,1.0389,1.0387,1.0389,133700000.0
2008-07-24 08:27:00,1.0389,1.0389,1.0386,1.0387,236500000.0
2008-07-24 08:28:00,1.0387,1.03885,1.03865,1.03865,165600000.0
2008-07-24 08:29:00,1.03865,1.0388,1.03865,1.0388,79600000.0
2008-07-24 08:30:00,1.0388,1.0388,1.03835,1.03835,114000000.0
2008-07-24 08:31:00,1.03835,1.03845,1.0383,1.03845,83900000.0
2008-07-24 08:32:00,1.0385,1.03855,1.03835,1.0384,102300000.0
2008-07-24 08:33:00,1.0384,1.03855,1.03835,1.0385,102900000.0
2008-07-24 08:34:00,1.0385,1.03855,1.0383,1.0383,178600000.0
2008-07-24 08:35:00,1.0382,1.03855,1.03815,1.03845,254500000.0
2008-07-24 08:36:00,1.03845,1.03855,1.0384,1.03855,95800000.0
2008-07-24 08:37:00,1.03855,1.03855,1.03835,1.0384,244000000.0
2008-07-24 08:38:00,1.0384,1.0384,1.0382,1.0383,121800000.0
2008-07-24 08:39:00,1.0383,1.03845,1.0383,1.03845,92900000.0
2008-07-24 08:40:00,1.03845,1.03855,1.03845,1.03845,109500000.0
2008-07-24 08:41:00,1.03845,1.0385,1.03845,1.03845,111000000.0
2008-07-24 08:42:00,1.03845,1.0386,1.03845,1.0386,112500000.0
2008-07-24 08:43:00,1.0386,1.0386,1.03845,1.0385,159400000.0
2008-07-24 08:44:00,1.0385,1.03855,1.03845,1.03855,114000000.0
2008-07-24 08:45:00,1.03855,1.03885,1.0385,1.0387,333400000.0
2008-07-24 08:46:00,1.0387,1.039,1.0387,1.0388,528700000.0
2008-07-24 08:47:00,1.0388,1.03885,1.03865,1.0387,265200000.0
2008-07-24 08:48:00,1.0387,1.0389,1.0387,1.0387,383300000.0
2008-07-24 08:49:00,1.03875,1.03875,1.0385,1.0385,276400000.0
2008-07-24 08:50:00,1.0385,1.0387,1.0385,1.03865,239600000.0
2008-07-24 08:51:00,1.0386,1.0388,1.03855,1.0387,211800000.0
2008-07-24 08:52:00,1.0387,1.0387,1.03845,1.0385,159500000.0
2008-07-24 08:53:00,1.03855,1.0386,1.0384,1.0384,159100000.0
2008-07-24 08:54:00,1.03835,1.0384,1.0382,1.0383,271700001.0
2008-07-24 08:55:00,1.03825,1.0385,1.0382,1.03845,306500000.0
2008-07-24 08:56:00,1.03845,1.03855,1.0384,1.03845,170000000.0
2008-07-24 08:57:00,1.0384,1.03845,1.03835,1.03845,121400000.0
2008-07-24 08:58:00,1.03845,1.0385,1.038,1.03815,274100000.0
2008-07-24 08:59:00,1.03815,1.0382,1.03815,1.0382,89900000.0
2008-07-24 09:00:00,1.0382,1.039,1.0382,1.0386,542400000.0
2008-07-24 09:01:00,1.0386,1.039,1.03855,1.0387,418700000.0
2008-07-24 09:02:00,1.03855,1.0386,1.0379,1.0379,413600001.0
2008-07-24 09:03:00,1.0379,1.0382,1.0378,1.0381,454599999.0
2008-07-24 09:04:00,1.0381,1.03825,1.0379,1.0379,388600001.0
2008-07-24 09:05:00,1.0379,1.0381,1.0378,1.0379,554600001.0
2008-07-24 09:06:00,1.0379,1.038,1.0377,1.0379,572700000.0
2008-07-24 09:07:00,1.0379,1.0379,1.0376,1.0376,261800000.0
2008-07-24 09:08:00,1.03745,1.038,1.03745,1.0378,409700000.0
2008-07-24 09:09:00,1.0378,1.038,1.0378,1.03785,435400000.0
2008-07-24 09:10:00,1.03785,1.038,1.0378,1.0379,358900000.0
2008-07-24 09:11:00,1.0379,1.038,1.0379,1.038,241500000.0
2008-07-24 09:12:00,1.038,1.03845,1.03795,1.0383,364000000.0
2008-07-24 09:13:00,1.03835,1.0386,1.03835,1.03855,435000000.0
2008-07-24 09:14:00,1.03855,1.0387,1.0381,1.0381,278100000.0
2008-07-24 09:15:00,1.0382,1.0382,1.0379,1.0379,698900000.0
2008-07-24 09:16:00,1.0379,1.03815,1.0379,1.038,271100002.0
2008-07-24 09:17:00,1.038,1.0382,1.0378,1.0379,416600000.0
2008-07-24 09:18:00,1.0379,1.03815,1.0379,1.0381,309000000.0
2008-07-24 09:19:00,1.0381,1.0381,1.0379,1.0379,266200000.0
2008-07-24 09:20:00,1.0379,1.0383,1.0379,1.03805,567400002.0
2008-07-24 09:21:00,1.038,1.03815,1.038,1.0381,299100000.0
2008-07-24 09:22:00,1.0381,1.0383,1.03805,1.0382,174000000.0
2008-07-24 09:23:00,1.0382,1.0384,1.03815,1.0383,201800000.0
2008-07-24 09:24:00,1.0383,1.0385,1.0383,1.0383,136200000.0
2008-07-24 09:25:00,1.03825,1.0387,1.0382,1.03845,301200000.0
2008-07-24 09:26:00,1.03845,1.03855,1.03825,1.03835,176600000.0
2008-07-24 09:27:00,1.0384,1.0386,1.03835,1.0384,130000000.0
2008-07-24 09:28:00,1.03845,1.03865,1.0384,1.0386,319600001.0
2008-07-24 09:29:00,1.0386,1.0386,1.03835,1.03845,156700000.0
2008-07-24 09:30:00,1.0384,1.03865,1.038,1.0382,413100000.0
2008-07-24 09:31:00,1.03825,1.03835,1.0379,1.0379,272100000.0
2008-07-24 09:32:00,1.0379,1.03825,1.0378,1.03815,375900000.0
2008-07-24 09:33:00,1.0381,1.0381,1.038,1.038,193700000.0
2008-07-24 09:34:00,1.038,1.0381,1.038,1.0381,264600000.0
2008-07-24 09:35:00,1.0381,1.0381,1.0378,1.038,234400000.0
2008-07-24 09:36:00,1.038,1.0381,1.03795,1.038,185000000.0
2008-07-24 09:37:00,1.038,1.03805,1.0379,1.03795,218500000.0
2008-07-24 09:38:00,1.03795,1.03795,1.0379,1.03795,222000000.0
2008-07-24 09:39:00,1.038,1.03805,1.0379,1.03795,117100000.0
2008-07-24 09:40:00,1.03795,1.03805,1.0379,1.038,41800000.0
2008-07-24 09:41:00,1.038,1.038,1.0379,1.03795,33200000.0
2008-07-24 09:42:00,1.03795,1.03795,1.0378,1.0378,100800000.0
2008-07-24 09:43:00,1.0378,1.0378,1.03745,1.0376,333900000.0
2008-07-24 09:44:00,1.0376,1.0376,1.0374,1.0376,194700000.0
2008-07-24 09:45:00,1.0376,1.03775,1.0373,1.0374,332100000.0
2008-07-24 09:46:00,1.0374,1.0376,1.03715,1.0375,293500000.0
2008-07-24 09:47:00,1.0375,1.03755,1.0373,1.0373,102900000.0
2008-07-24 09:48:00,1.03735,1.03745,1.0373,1.0374,152200000.0
2008-07-24 09:49:00,1.0374,1.03745,1.0373,1.0374,146000000.0
2008-07-24 09:50:00,1.0374,1.0376,1.0374,1.0374,215500000.0
2008-07-24 09:51:00,1.03735,1.0374,1.0373,1.0373,199500000.0
2008-07-24 09:52:00,1.0373,1.0374,1.03725,1.0373,135000000.0
2008-07-24 09:53:00,1.0373,1.0373,1.0369,1.03695,280100000.0
2008-07-24 09:54:00,1.03695,1.03715,1.0369,1.0369,263600000.0
2008-07-24 09:55:00,1.0369,1.0372,1.03675,1.03705,171000000.0
2008-07-24 09:56:00,1.03705,1.0371,1.0369,1.03705,206800000.0
2008-07-24 09:57:00,1.037,1.0373,1.037,1.03725,150300000.0
2008-07-24 09:58:00,1.03725,1.0378,1.03725,1.0377,267200000.0
2008-07-24 09:59:00,1.0377,1.03965,1.0375,1.0395,202400000.0
2008-07-24 10:00:00,1.03945,1.0402,1.0391,1.0398,595800001.0
2008-07-24 10:01:00,1.0398,1.0398,1.03895,1.0392,533999999.0
2008-07-24 10:02:00,1.0391,1.0392,1.0366,1.0373,1296999993.0
2008-07-24 10:03:00,1.0374,1.0382,1.0374,1.038,418000000.0
2008-07-24 10:04:00,1.038,1.0382,1.0376,1.038,560800000.0
2008-07-24 10:05:00,1.038,1.0386,1.0378,1.0383,441599999.0
2008-07-24 10:06:00,1.0383,1.0386,1.0383,1.0384,294500000.0
2008-07-24 10:07:00,1.0384,1.0384,1.0381,1.0381,183100000.0
2008-07-24 10:08:00,1.0381,1.0385,1.0381,1.0385,276000000.0
2008-07-24 10:09:00,1.0385,1.0389,1.0385,1.0386,248900000.0
2008-07-24 10:10:00,1.0385,1.0387,1.0384,1.0386,303500000.0
2008-07-24 10:11:00,1.0386,1.0388,1.0386,1.0388,324100000.0
2008-07-24 10:12:00,1.0388,1.0389,1.0385,1.0386,249000000.0
2008-07-24 10:13:00,1.0386,1.0386,1.0381,1.0382,305100000.0
2008-07-24 10:14:00,1.03815,1.0385,1.0381,1.03825,283800000.0
2008-07-24 10:15:00,1.03825,1.03855,1.0382,1.03855,178500000.0
2008-07-24 10:16:00,1.03855,1.0388,1.0385,1.0388,182300000.0
2008-07-24 10:17:00,1.03885,1.03935,1.03875,1.03885,252200000.0
2008-07-24 10:18:00,1.03885,1.0395,1.03875,1.03915,403700000.0
2008-07-24 10:19:00,1.03915,1.03935,1.0389,1.039,300800000.0
2008-07-24 10:20:00,1.039,1.039,1.0385,1.0385,288400000.0
2008-07-24 10:21:00,1.03855,1.03865,1.03835,1.0385,216800000.0
2008-07-24 10:22:00,1.0385,1.03895,1.0382,1.03895,220600000.0
2008-07-24 10:23:00,1.03895,1.03935,1.03885,1.0391,195900000.0
2008-07-24 10:24:00,1.0391,1.0392,1.039,1.0391,99600000.0
2008-07-24 10:25:00,1.03905,1.0395,1.03895,1.0393,120900000.0
2008-07-24 10:26:00,1.03935,1.0394,1.0392,1.03925,134300000.0
2008-07-24 10:27:00,1.03925,1.0395,1.03925,1.03945,149700000.0
2008-07-24 10:28:00,1.0395,1.0396,1.03935,1.0395,225900000.0
2008-07-24 10:29:00,1.0395,1.0395,1.0389,1.0392,219100000.0
2008-07-24 10:30:00,1.0392,1.0396,1.03905,1.0394,211500000.0
2008-07-24 10:31:00,1.0394,1.0399,1.0392,1.0399,275000000.0
2008-07-24 10:32:00,1.0399,1.0404,1.0398,1.03995,358500000.0
2008-07-24 10:33:00,1.03995,1.03995,1.0396,1.0397,276200000.0
2008-07-24 10:34:00,1.0397,1.04,1.0397,1.0397,235600000.0
2008-07-24 10:35:00,1.03965,1.0398,1.0394,1.0394,195500000.0
2008-07-24 10:36:00,1.03945,1.0395,1.0393,1.0393,291600000.0
2008-07-24 10:37:00,1.0393,1.0393,1.039,1.0392,320500000.0
2008-07-24 10:38:00,1.0392,1.0392,1.0389,1.0392,323400000.0
2008-07-24 10:39:00,1.03915,1.0392,1.039,1.0391,288900000.0
2008-07-24 10:40:00,1.0391,1.03915,1.0385,1.0386,358800000.0
2008-07-24 10:41:00,1.0386,1.0387,1.03845,1.0385,275300000.0
2008-07-24 10:42:00,1.0384,1.0385,1.03805,1.03815,360400001.0
2008-07-24 10:43:00,1.03815,1.0383,1.03805,1.0382,579100001.0
2008-07-24 10:44:00,1.0382,1.0383,1.03805,1.03805,292200000.0
2008-07-24 10:45:00,1.0381,1.0381,1.0379,1.0379,218800000.0
2008-07-24 10:46:00,1.0379,1.038,1.0372,1.0373,600800001.0
2008-07-24 10:47:00,1.0373,1.0373,1.037,1.0372,305600000.0
2008-07-24 10:48:00,1.0372,1.0372,1.0371,1.0372,146700000.0
2008-07-24 10:49:00,1.03725,1.03775,1.0372,1.0377,137000000.0
2008-07-24 10:50:00,1.03775,1.0378,1.0372,1.03735,290080000.0
2008-07-24 10:51:00,1.03735,1.03745,1.0371,1.03725,119500000.0
2008-07-24 10:52:00,1.0373,1.03735,1.0371,1.0372,156900000.0
2008-07-24 10:53:00,1.0372,1.0375,1.0371,1.0374,194600000.0
2008-07-24 10:54:00,1.0374,1.038,1.0374,1.0379,213000000.0
2008-07-24 10:55:00,1.03785,1.03785,1.03755,1.0377,177800001.0
2008-07-24 10:56:00,1.0377,1.0378,1.03755,1.03765,193300002.0
2008-07-24 10:57:00,1.03765,1.0378,1.0376,1.0376,162400002.0
2008-07-24 10:58:00,1.03765,1.0377,1.03755,1.0376,148900002.0
2008-07-24 10:59:00,1.0376,1.0377,1.03755,1.0377,140400000.0
2008-07-24 11:00:00,1.03755,1.0378,1.03755,1.0376,252799999.0
2008-07-24 11:01:00,1.0376,1.0377,1.0376,1.0377,65500000.0
2008-07-24 11:02:00,1.0377,1.0377,1.0373,1.0373,301100000.0
2008-07-24 11:03:00,1.0372,1.0372,1.0366,1.03665,420679997.0
2008-07-24 11:04:00,1.0367,1.0368,1.0366,1.03675,210500000.0
2008-07-24 11:05:00,1.0368,1.03695,1.0367,1.0369,266000000.0
2008-07-24 11:06:00,1.03695,1.037,1.0368,1.0369,104600000.0
2008-07-24 11:07:00,1.0369,1.0371,1.0369,1.037,117500000.0
2008-07-24 11:08:00,1.0371,1.0372,1.037,1.0372,93900000.0
2008-07-24 11:09:00,1.0372,1.0372,1.0371,1.0372,73700000.0
2008-07-24 11:10:00,1.0372,1.0375,1.0372,1.0375,144200000.0
2008-07-24 11:11:00,1.0375,1.0375,1.0372,1.0374,180200000.0
2008-07-24 11:12:00,1.0374,1.0375,1.0374,1.0375,24500000.0
2008-07-24 11:13:00,1.0375,1.0376,1.0374,1.0375,96000000.0
2008-07-24 11:14:00,1.0375,1.0375,1.0373,1.0374,63500000.0
2008-07-24 11:15:00,1.03735,1.0374,1.0373,1.0373,51600000.0
2008-07-24 11:16:00,1.0373,1.0375,1.0373,1.0373,70000000.0
2008-07-24 11:17:00,1.0373,1.0376,1.0373,1.0376,110200000.0
2008-07-24 11:18:00,1.0376,1.03775,1.03755,1.03765,84100000.0
2008-07-24 11:19:00,1.03765,1.03785,1.0374,1.0375,234400000.0
2008-07-24 11:20:00,1.0375,1.0375,1.0368,1.037,574799996.0
2008-07-24 11:21:00,1.037,1.037,1.0368,1.037,263767500.0
2008-07-24 11:22:00,1.0369,1.03705,1.0369,1.0369,114699999.0
2008-07-24 11:23:00,1.0369,1.0372,1.0369,1.0371,141300000.0
2008-07-24 11:24:00,1.0371,1.0371,1.03695,1.037,102900000.0
2008-07-24 11:25:00,1.037,1.03705,1.0369,1.0369,105400000.0
2008-07-24 11:26:00,1.037,1.0372,1.037,1.03705,71500000.0
2008-07-24 11:27:00,1.03705,1.03725,1.03705,1.03715,35000000.0
2008-07-24 11:28:00,1.0372,1.03735,1.0371,1.0372,115700000.0
2008-07-24 11:29:00,1.0372,1.03725,1.0371,1.03715,44200000.0
2008-07-24 11:30:00,1.0372,1.0383,1.0372,1.038,182099999.0
2008-07-24 11:31:00,1.038,1.0381,1.0376,1.0377,237800000.0
2008-07-24 11:32:00,1.0377,1.0378,1.0376,1.03775,222300000.0
2008-07-24 11:33:00,1.0377,1.0378,1.0376,1.03765,281500000.0
2008-07-24 11:34:00,1.03765,1.0378,1.0372,1.03735,419500001.0
2008-07-24 11:35:00,1.03735,1.03745,1.0372,1.0374,95800000.0
2008-07-24 11:36:00,1.0374,1.0374,1.0373,1.0373,100800000.0
2008-07-24 11:37:00,1.0373,1.0376,1.0373,1.0376,118000000.0
2008-07-24 11:38:00,1.0376,1.0376,1.03725,1.03725,171000000.0
2008-07-24 11:39:00,1.03725,1.03725,1.03685,1.03705,111700000.0
2008-07-24 11:40:00,1.03705,1.0371,1.03705,1.03705,11000000.0
2008-07-24 11:41:00,1.037,1.03705,1.0368,1.03685,100900000.0
2008-07-24 11:42:00,1.03685,1.0369,1.0368,1.0369,47400000.0
2008-07-24 11:43:00,1.0369,1.0369,1.0366,1.03665,132000000.0
2008-07-24 11:44:00,1.03665,1.037,1.03665,1.0369,168100000.0
2008-07-24 11:45:00,1.0369,1.0369,1.0364,1.0365,453000000.0
2008-07-24 11:46:00,1.0365,1.03655,1.03635,1.03645,150500000.0
2008-07-24 11:47:00,1.03645,1.0365,1.03635,1.03645,165600000.0
2008-07-24 11:48:00,1.0364,1.0365,1.0364,1.0364,122800000.0
2008-07-24 11:49:00,1.03645,1.0368,1.03635,1.03665,184600000.0
2008-07-24 11:50:00,1.03665,1.0368,1.0366,1.0366,162800000.0
2008-07-24 11:51:00,1.0366,1.03665,1.0364,1.03645,132100000.0
2008-07-24 11:52:00,1.0365,1.0366,1.03645,1.03645,158800000.0
2008-07-24 11:53:00,1.03645,1.0366,1.0364,1.0365,173900000.0
2008-07-24 11:54:00,1.0365,1.0366,1.0364,1.0364,212800000.0
2008-07-24 11:55:00,1.0364,1.0365,1.036,1.036,264300000.0
2008-07-24 11:56:00,1.03605,1.0365,1.03605,1.03645,187900000.0
2008-07-24 11:57:00,1.0365,1.0365,1.03635,1.03645,209400000.0
2008-07-24 11:58:00,1.03645,1.03665,1.0364,1.03665,204600000.0
2008-07-24 11:59:00,1.03665,1.037,1.03655,1.03685,170800000.0
2008-07-24 12:00:00,1.03685,1.0369,1.03665,1.03675,199500000.0
2008-07-24 12:01:00,1.0368,1.03685,1.03675,1.03685,38600000.0
2008-07-24 12:02:00,1.03685,1.037,1.0368,1.037,126100000.0
2008-07-24 12:03:00,1.037,1.03705,1.037,1.037,79500000.0
2008-07-24 12:04:00,1.037,1.0371,1.0368,1.03685,97800000.0
2008-07-24 12:05:00,1.03685,1.03685,1.0368,1.0368,60300000.0
2008-07-24 12:06:00,1.0368,1.0371,1.0368,1.037,155100000.0
2008-07-24 12:07:00,1.037,1.037,1.0369,1.037,73000000.0
2008-07-24 12:08:00,1.03705,1.03715,1.03705,1.0371,141700000.0
2008-07-24 12:09:00,1.0371,1.0372,1.0371,1.0371,121000000.0
2008-07-24 12:10:00,1.0371,1.0372,1.0371,1.0372,18800000.0
2008-07-24 12:11:00,1.03715,1.03725,1.0371,1.0372,47600000.0
2008-07-24 12:12:00,1.0372,1.0373,1.03705,1.03715,184700000.0
2008-07-24 12:13:00,1.0371,1.0374,1.03695,1.0372,255499999.0
2008-07-24 12:14:00,1.0372,1.03735,1.0372,1.0372,233000000.0
2008-07-24 12:15:00,1.03725,1.0374,1.0372,1.0374,102400000.0
2008-07-24 12:16:00,1.0374,1.0375,1.03725,1.0373,123900000.0
2008-07-24 12:17:00,1.0373,1.0373,1.03705,1.0371,68600000.0
2008-07-24 12:18:00,1.0371,1.03735,1.03705,1.0373,97600000.0
2008-07-24 12:19:00,1.0373,1.0374,1.03725,1.03735,86300000.0
2008-07-24 12:20:00,1.0373,1.0375,1.0373,1.0375,289000000.0
2008-07-24 12:21:00,1.0375,1.0376,1.03745,1.0376,132200000.0
2008-07-24 12:22:00,1.0376,1.0376,1.0373,1.0374,121900000.0
2008-07-24 12:23:00,1.0374,1.0375,1.0374,1.0374,101500000.0
2008-07-24 12:24:00,1.0374,1.0375,1.0374,1.0374,121600000.0
2008-07-24 12:25:00,1.0374,1.0375,1.0374,1.0374,138700000.0
2008-07-24 12:26:00,1.0374,1.0374,1.0372,1.0373,134600000.0
2008-07-24 12:27:00,1.0373,1.0376,1.0373,1.03755,116000000.0
2008-07-24 12:28:00,1.03755,1.0378,1.03755,1.03765,115000000.0
2008-07-24 12:29:00,1.03765,1.03765,1.03745,1.0376,208200000.0
2008-07-24 12:30:00,1.03755,1.0376,1.03745,1.03745,156900000.0
2008-07-24 12:31:00,1.03745,1.0376,1.0374,1.0374,204900000.0
2008-07-24 12:32:00,1.0374,1.0376,1.0374,1.0376,131900000.0
2008-07-24 12:33:00,1.0376,1.0376,1.03745,1.0375,131100000.0
2008-07-24 12:34:00,1.0376,1.0378,1.0375,1.0378,160900000.0
2008-07-24 12:35:00,1.0378,1.0378,1.0376,1.0376,191000000.0
2008-07-24 12:36:00,1.0376,1.0378,1.0376,1.0378,106200000.0
2008-07-24 12:37:00,1.03785,1.0379,1.0377,1.0377,66200000.0
2008-07-24 12:38:00,1.03765,1.0378,1.0376,1.0377,209800000.0
2008-07-24 12:39:00,1.0377,1.0378,1.0377,1.0377,108800000.0
2008-07-24 12:40:00,1.0377,1.0377,1.03765,1.0377,81600000.0
2008-07-24 12:41:00,1.0377,1.0378,1.0376,1.0377,41500000.0
2008-07-24 12:42:00,1.0377,1.0378,1.0377,1.0378,99200000.0
2008-07-24 12:43:00,1.0378,1.0378,1.0374,1.0374,184400000.0
2008-07-24 12:44:00,1.0374,1.03745,1.037,1.0371,210800000.0
2008-07-24 12:45:00,1.0371,1.0372,1.0371,1.03715,143000000.0
2008-07-24 12:46:00,1.03715,1.03755,1.03715,1.0375,116200000.0
2008-07-24 12:47:00,1.03735,1.0375,1.03735,1.03745,34300000.0
2008-07-24 12:48:00,1.03745,1.0378,1.0372,1.0372,196800000.0
2008-07-24 12:49:00,1.0373,1.0376,1.03715,1.0376,135700000.0
2008-07-24 12:50:00,1.0376,1.0376,1.0376,1.0376,15700000.0
2008-07-24 12:51:00,1.0376,1.0376,1.0376,1.0376,21200000.0
2008-07-24 12:52:00,1.0376,1.0377,1.0376,1.03765,26100000.0
2008-07-24 12:53:00,1.03765,1.0378,1.03765,1.03775,91400000.0
2008-07-24 12:54:00,1.03775,1.03795,1.03775,1.0379,78300000.0
2008-07-24 12:55:00,1.0379,1.0379,1.0379,1.0379,17000000.0
2008-07-24 12:56:00,1.03785,1.0379,1.03785,1.0379,42500000.0
2008-07-24 12:57:00,1.03795,1.03795,1.0379,1.0379,10500000.0
2008-07-24 12:58:00,1.0379,1.0379,1.0378,1.0379,195000000.0
2008-07-24 12:59:00,1.0379,1.0379,1.0377,1.0377,112300000.0
2008-07-24 13:00:00,1.0377,1.0379,1.0377,1.0379,221800000.0
2008-07-24 13:01:00,1.0379,1.0379,1.0378,1.0379,87300000.0
2008-07-24 13:02:00,1.0379,1.0379,1.0378,1.0378,171800000.0
2008-07-24 13:03:00,1.0378,1.0381,1.03765,1.03805,138800000.0
2008-07-24 13:04:00,1.038,1.038,1.0378,1.0379,83300000.0
2008-07-24 13:05:00,1.0379,1.03795,1.0378,1.0378,24400000.0
2008-07-24 13:06:00,1.03785,1.0379,1.0378,1.0379,89100000.0
2008-07-24 13:07:00,1.0379,1.0379,1.0379,1.0379,90700000.0
2008-07-24 13:08:00,1.0379,1.0381,1.0379,1.038,117500000.0
2008-07-24 13:09:00,1.038,1.0381,1.038,1.038,78500000.0
2008-07-24 13:10:00,1.038,1.038,1.0378,1.0378,63200000.0
2008-07-24 13:11:00,1.0378,1.0378,1.0377,1.0377,83500000.0
2008-07-24 13:12:00,1.0377,1.0378,1.0377,1.0378,93700000.0
2008-07-24 13:13:00,1.03785,1.0379,1.0378,1.0378,138700000.0
2008-07-24 13:14:00,1.0378,1.0381,1.0378,1.038,360199999.0
2008-07-24 13:15:00,1.038,1.0382,1.038,1.0381,137300000.0
2008-07-24 13:16:00,1.0381,1.0381,1.038,1.038,75700000.0
2008-07-24 13:17:00,1.038,1.0381,1.0379,1.038,90600000.0
2008-07-24 13:18:00,1.0379,1.0382,1.0379,1.038,171800000.0
2008-07-24 13:19:00,1.038,1.0381,1.0379,1.038,154800000.0
2008-07-24 13:20:00,1.038,1.0381,1.038,1.038,94300000.0
2008-07-24 13:21:00,1.038,1.038,1.0378,1.03785,77500000.0
2008-07-24 13:22:00,1.03785,1.0379,1.0378,1.0379,181000000.0
2008-07-24 13:23:00,1.0379,1.0379,1.0377,1.0377,249800000.0
2008-07-24 13:24:00,1.0378,1.0378,1.0377,1.03775,33900000.0
2008-07-24 13:25:00,1.03775,1.038,1.03775,1.0379,110100000.0
2008-07-24 13:26:00,1.0379,1.038,1.0378,1.0378,117400000.0
2008-07-24 13:27:00,1.0378,1.0379,1.03765,1.03775,112500000.0
2008-07-24 13:28:00,1.03775,1.0378,1.03765,1.0377,104500000.0
2008-07-24 13:29:00,1.0377,1.0377,1.0376,1.0377,60400000.0
2008-07-24 13:30:00,1.0377,1.038,1.03765,1.038,125400000.0
2008-07-24 13:31:00,1.038,1.038,1.03775,1.038,56900000.0
2008-07-24 13:32:00,1.038,1.038,1.03785,1.03785,135200000.0
2008-07-24 13:33:00,1.038,1.038,1.0378,1.0379,212799997.0
2008-07-24 13:34:00,1.0379,1.038,1.0378,1.038,50099999.0
2008-07-24 13:35:00,1.03795,1.0381,1.03795,1.0381,140000000.0
2008-07-24 13:36:00,1.038,1.0381,1.0378,1.0379,195100000.0
2008-07-24 13:37:00,1.0379,1.0381,1.03785,1.0381,49700000.0
2008-07-24 13:38:00,1.038,1.0381,1.038,1.03805,33300000.0
2008-07-24 13:39:00,1.0382,1.0383,1.038,1.0382,423599999.0
2008-07-24 13:40:00,1.0383,1.0387,1.0382,1.0386,183800001.0
2008-07-24 13:41:00,1.0386,1.0386,1.03845,1.0386,132800000.0
2008-07-24 13:42:00,1.03845,1.0387,1.03845,1.0387,111400000.0
2008-07-24 13:43:00,1.0387,1.0388,1.0386,1.0386,105700000.0
2008-07-24 13:44:00,1.0386,1.0386,1.0383,1.0383,152700000.0
2008-07-24 13:45:00,1.0383,1.0385,1.0383,1.03835,50000000.0
2008-07-24 13:46:00,1.03835,1.0384,1.0382,1.0383,168900000.0
2008-07-24 13:47:00,1.0383,1.0386,1.03805,1.0381,133000000.0
2008-07-24 13:48:00,1.0381,1.0382,1.03795,1.038,162600000.0
2008-07-24 13:49:00,1.038,1.0383,1.038,1.03805,173300000.0
2008-07-24 13:50:00,1.0381,1.0381,1.0376,1.03775,203400000.0
2008-07-24 13:51:00,1.0378,1.038,1.03775,1.03785,156900000.0
2008-07-24 13:52:00,1.0379,1.038,1.0378,1.0378,168000000.0
2008-07-24 13:53:00,1.0378,1.0378,1.0377,1.0377,114000000.0
2008-07-24 13:54:00,1.0377,1.0378,1.0377,1.0377,85500000.0
2008-07-24 13:55:00,1.0377,1.038,1.0377,1.0379,244799999.0
2008-07-24 13:56:00,1.0379,1.038,1.0377,1.0378,112900000.0
2008-07-24 13:57:00,1.0378,1.0378,1.0377,1.0377,108900000.0
2008-07-24 13:58:00,1.0377,1.0377,1.0374,1.0376,145600000.0
2008-07-24 13:59:00,1.0376,1.0376,1.03745,1.0376,70800000.0
2008-07-24 14:00:00,1.0376,1.0377,1.0376,1.0377,68400000.0
2008-07-24 14:01:00,1.0377,1.0377,1.03735,1.03745,87200000.0
2008-07-24 14:02:00,1.03745,1.0376,1.0374,1.03755,72100000.0
2008-07-24 14:03:00,1.03755,1.0376,1.03745,1.0375,48800000.0
2008-07-24 14:04:00,1.0375,1.0375,1.0374,1.03745,27800000.0
2008-07-24 14:05:00,1.03745,1.0375,1.0373,1.0373,105400000.0
2008-07-24 14:06:00,1.0373,1.0374,1.0373,1.03735,151600000.0
2008-07-24 14:07:00,1.03735,1.0376,1.03735,1.03755,115200000.0
2008-07-24 14:08:00,1.03755,1.0376,1.03735,1.0374,83400000.0
2008-07-24 14:09:00,1.0374,1.0374,1.0373,1.03735,69300000.0
2008-07-24 14:10:00,1.03735,1.0376,1.03735,1.0376,130900000.0
2008-07-24 14:11:00,1.0376,1.0377,1.03755,1.03765,55600000.0
2008-07-24 14:12:00,1.0377,1.0377,1.0377,1.0377,20500000.0
2008-07-24 14:13:00,1.0377,1.0379,1.0376,1.0378,180400000.0
2008-07-24 14:14:00,1.0379,1.038,1.0378,1.0378,149300000.0
2008-07-24 14:15:00,1.0378,1.0379,1.0377,1.0378,155600000.0
2008-07-24 14:16:00,1.0378,1.0378,1.0375,1.03765,170700000.0
2008-07-24 14:17:00,1.03765,1.0378,1.0376,1.0377,108000000.0
2008-07-24 14:18:00,1.0377,1.03795,1.0377,1.0378,102500000.0
2008-07-24 14:19:00,1.0377,1.0378,1.03765,1.0378,152400000.0
2008-07-24 14:20:00,1.0378,1.0382,1.03755,1.0382,256700000.0
2008-07-24 14:21:00,1.0381,1.0382,1.0373,1.0378,363400001.0
2008-07-24 14:22:00,1.0378,1.0379,1.0376,1.0377,207699999.0
2008-07-24 14:23:00,1.0377,1.0378,1.0376,1.0377,277900000.0
2008-07-24 14:24:00,1.0377,1.0377,1.0376,1.0377,100900000.0
2008-07-24 14:25:00,1.0377,1.038,1.03765,1.0379,151000000.0
2008-07-24 14:26:00,1.0379,1.038,1.0378,1.0378,141300000.0
2008-07-24 14:27:00,1.0377,1.0377,1.0377,1.0377,83400000.0
2008-07-24 14:28:00,1.0377,1.0379,1.0377,1.0378,149100000.0
2008-07-24 14:29:00,1.0378,1.0385,1.0377,1.0381,320300000.0
2008-07-24 14:30:00,1.0381,1.0381,1.0371,1.0371,695399999.0
2008-07-24 14:31:00,1.0371,1.0379,1.037,1.0376,307300002.0
2008-07-24 14:32:00,1.0376,1.0376,1.03635,1.03645,517600001.0
2008-07-24 14:33:00,1.03645,1.0372,1.0364,1.0372,208000000.0
2008-07-24 14:34:00,1.0372,1.0376,1.03715,1.0376,252200000.0
2008-07-24 14:35:00,1.0375,1.0378,1.03725,1.03775,194600000.0
2008-07-24 14:36:00,1.03775,1.0379,1.0375,1.0376,196999999.0
2008-07-24 14:37:00,1.0375,1.0376,1.0373,1.0376,291300000.0
2008-07-24 14:38:00,1.0376,1.0376,1.0373,1.0374,185400000.0
2008-07-24 14:39:00,1.0375,1.0376,1.0372,1.0376,296900000.0
2008-07-24 14:40:00,1.0376,1.0378,1.0376,1.03775,270100000.0
2008-07-24 14:41:00,1.03775,1.0379,1.03765,1.0377,153800000.0
2008-07-24 14:42:00,1.0377,1.038,1.03765,1.0379,208200000.0
2008-07-24 14:43:00,1.0379,1.0381,1.0378,1.0379,216400000.0
2008-07-24 14:44:00,1.0379,1.0384,1.03785,1.0382,310300001.0
2008-07-24 14:45:00,1.0382,1.0384,1.038,1.0382,217600000.0
2008-07-24 14:46:00,1.0382,1.0383,1.0381,1.03815,152000000.0
2008-07-24 14:47:00,1.03815,1.0383,1.0379,1.0383,250700000.0
2008-07-24 14:48:00,1.0382,1.0385,1.0382,1.0384,203700000.0
2008-07-24 14:49:00,1.0383,1.0384,1.03805,1.0382,240900000.0
2008-07-24 14:50:00,1.0382,1.0384,1.03805,1.0382,295100000.0
2008-07-24 14:51:00,1.0381,1.0383,1.03795,1.0381,223400001.0
2008-07-24 14:52:00,1.038,1.0383,1.0379,1.0383,229300000.0
2008-07-24 14:53:00,1.0383,1.0383,1.03805,1.0382,131800000.0
2008-07-24 14:54:00,1.0382,1.03825,1.0381,1.03825,35700000.0
2008-07-24 14:55:00,1.0383,1.0384,1.03815,1.0384,375600000.0
2008-07-24 14:56:00,1.0383,1.0384,1.03815,1.0383,216500000.0
2008-07-24 14:57:00,1.0383,1.0384,1.03825,1.0384,255000000.0
2008-07-24 14:58:00,1.03835,1.0384,1.03825,1.03835,105300000.0
2008-07-24 14:59:00,1.03835,1.0384,1.0383,1.0384,33700000.0
2008-07-24 15:00:00,1.03835,1.039,1.03835,1.0388,301100000.0
2008-07-24 15:01:00,1.0388,1.0389,1.0386,1.03865,310800001.0
2008-07-24 15:02:00,1.0387,1.039,1.03865,1.0389,250500002.0
2008-07-24 15:03:00,1.0389,1.039,1.0388,1.0389,256600000.0
2008-07-24 15:04:00,1.0389,1.0389,1.03875,1.03875,209800000.0
2008-07-24 15:05:00,1.03875,1.0389,1.03845,1.03845,400199999.0
2008-07-24 15:06:00,1.0385,1.0389,1.03845,1.03875,328700001.0
2008-07-24 15:07:00,1.03875,1.0388,1.0385,1.0386,161100000.0
2008-07-24 15:08:00,1.0386,1.0388,1.03845,1.0388,197799999.0
2008-07-24 15:09:00,1.0387,1.0387,1.03855,1.03855,111000000.0
2008-07-24 15:10:00,1.0386,1.0386,1.03835,1.0385,283700000.0
2008-07-24 15:11:00,1.0385,1.0386,1.03845,1.03855,164000000.0
2008-07-24 15:12:00,1.03855,1.03855,1.038,1.0381,337899999.0
2008-07-24 15:13:00,1.03815,1.0382,1.038,1.0381,196400000.0
2008-07-24 15:14:00,1.0381,1.0381,1.0379,1.0379,298700000.0
2008-07-24 15:15:00,1.0379,1.03805,1.0378,1.03785,196900000.0
2008-07-24 15:16:00,1.0379,1.038,1.0377,1.03775,167100000.0
2008-07-24 15:17:00,1.03775,1.03775,1.0373,1.0375,308700000.0
2008-07-24 15:18:00,1.0375,1.0376,1.0372,1.03725,520400002.0
2008-07-24 15:19:00,1.03725,1.03745,1.0372,1.0373,257600000.0
2008-07-24 15:20:00,1.03735,1.0374,1.03725,1.0374,123300000.0
2008-07-24 15:21:00,1.0373,1.0376,1.0373,1.0375,230500000.0
2008-07-24 15:22:00,1.0375,1.0375,1.0373,1.03735,205700000.0
2008-07-24 15:23:00,1.03735,1.0377,1.03735,1.0376,268300000.0
2008-07-24 15:24:00,1.0376,1.0377,1.0376,1.0376,142700000.0
2008-07-24 15:25:00,1.0376,1.0377,1.03745,1.0375,154700000.0
2008-07-24 15:26:00,1.0376,1.0377,1.0375,1.0377,181400000.0
2008-07-24 15:27:00,1.0377,1.0377,1.0377,1.0377,215300000.0
2008-07-24 15:28:00,1.0377,1.0381,1.0377,1.03795,402100000.0
2008-07-24 15:29:00,1.038,1.0383,1.0379,1.0381,273067500.0
2008-07-24 15:30:00,1.0382,1.0382,1.03785,1.03795,436600000.0
2008-07-24 15:31:00,1.03795,1.03795,1.0377,1.0377,188800000.0
2008-07-24 15:32:00,1.0377,1.0379,1.0374,1.0375,482299997.0
2008-07-24 15:33:00,1.0375,1.03755,1.0373,1.03755,186700000.0
2008-07-24 15:34:00,1.0376,1.0377,1.0374,1.0374,365500000.0
2008-07-24 15:35:00,1.0374,1.03745,1.0372,1.0373,250400000.0
2008-07-24 15:36:00,1.0373,1.0376,1.0373,1.0375,419900000.0
2008-07-24 15:37:00,1.0374,1.0375,1.0373,1.0373,182600000.0
2008-07-24 15:38:00,1.0373,1.0377,1.0373,1.0377,342200000.0
2008-07-24 15:39:00,1.0377,1.0377,1.0375,1.0377,309800000.0
2008-07-24 15:40:00,1.0376,1.0377,1.03735,1.03735,436300002.0
2008-07-24 15:41:00,1.03735,1.0385,1.03735,1.0382,470200001.0
2008-07-24 15:42:00,1.0382,1.0385,1.0381,1.03825,306800000.0
2008-07-24 15:43:00,1.03825,1.0384,1.0382,1.03825,338299998.0
2008-07-24 15:44:00,1.0383,1.0383,1.0379,1.0383,468899998.0
2008-07-24 15:45:00,1.0383,1.0387,1.0383,1.0385,304900001.0
2008-07-24 15:46:00,1.03855,1.0386,1.0384,1.03845,151400000.0
2008-07-24 15:47:00,1.03845,1.03845,1.0379,1.0382,590600001.0
2008-07-24 15:48:00,1.0382,1.0382,1.0379,1.038,388600000.0
2008-07-24 15:49:00,1.038,1.03825,1.0379,1.03805,351600000.0
2008-07-24 15:50:00,1.03805,1.0382,1.0378,1.0378,331200000.0
2008-07-24 15:51:00,1.0378,1.038,1.0377,1.0378,454800000.0
2008-07-24 15:52:00,1.0378,1.03815,1.0378,1.0381,451600000.0
2008-07-24 15:53:00,1.0381,1.0381,1.0378,1.0379,644400002.0
2008-07-24 15:54:00,1.0379,1.0381,1.0379,1.0379,276100000.0
2008-07-24 15:55:00,1.0379,1.03835,1.0379,1.0383,443700000.0
2008-07-24 15:56:00,1.03825,1.03835,1.0382,1.0383,295899998.0
2008-07-24 15:57:00,1.0383,1.03855,1.0382,1.0384,269500000.0
2008-07-24 15:58:00,1.0384,1.0384,1.0383,1.03835,208399999.0
2008-07-24 15:59:00,1.03835,1.0384,1.03815,1.0384,174400000.0
2008-07-24 16:00:00,1.0383,1.0383,1.0378,1.03785,551200002.0
2008-07-24 16:01:00,1.03785,1.03785,1.0374,1.0374,792700003.0
2008-07-24 16:02:00,1.0373,1.0373,1.0367,1.0368,915900010.0
2008-07-24 16:03:00,1.0368,1.0369,1.0364,1.03655,626799998.0
2008-07-24 16:04:00,1.0365,1.0365,1.0363,1.0364,1326000002.0
2008-07-24 16:05:00,1.0364,1.0365,1.03605,1.0362,1036200000.0
2008-07-24 16:06:00,1.0362,1.0364,1.0362,1.0364,326600000.0
2008-07-24 16:07:00,1.0364,1.0365,1.0362,1.0362,395200000.0
2008-07-24 16:08:00,1.0362,1.0362,1.0354,1.0355,1096400002.0
2008-07-24 16:09:00,1.0355,1.0358,1.0353,1.0358,576400000.0
2008-07-24 16:10:00,1.0358,1.0358,1.0356,1.0358,297799999.0
2008-07-24 16:11:00,1.0358,1.0361,1.0358,1.036,284900000.0
2008-07-24 16:12:00,1.036,1.0365,1.036,1.0365,257800000.0
2008-07-24 16:13:00,1.0365,1.0368,1.0365,1.0365,336200000.0
2008-07-24 16:14:00,1.0365,1.0365,1.0364,1.0364,330600000.0
2008-07-24 16:15:00,1.0364,1.0365,1.0363,1.0364,332100000.0
2008-07-24 16:16:00,1.0365,1.0367,1.0364,1.0366,264700000.0
2008-07-24 16:17:00,1.0366,1.0367,1.0365,1.0367,400200000.0
2008-07-24 16:18:00,1.0367,1.037,1.0366,1.0367,309900000.0
2008-07-24 16:19:00,1.0367,1.0368,1.0364,1.0366,404500000.0
2008-07-24 16:20:00,1.0367,1.0367,1.0365,1.0365,290800000.0
2008-07-24 16:21:00,1.0365,1.0367,1.0365,1.0365,226100000.0
2008-07-24 16:22:00,1.0365,1.037,1.0365,1.0369,272200000.0
2008-07-24 16:23:00,1.037,1.0375,1.0369,1.0375,522000001.0
2008-07-24 16:24:00,1.0375,1.0375,1.037,1.0373,332900000.0
2008-07-24 16:25:00,1.0373,1.0375,1.0372,1.0373,449700003.0
2008-07-24 16:26:00,1.0373,1.0375,1.0372,1.0372,949300007.0
2008-07-24 16:27:00,1.03735,1.03735,1.0371,1.0372,553500004.0
2008-07-24 16:28:00,1.0372,1.0377,1.0372,1.0377,359799999.0
2008-07-24 16:29:00,1.0377,1.0377,1.0373,1.0374,876900002.0
2008-07-24 16:30:00,1.0374,1.0377,1.0373,1.0377,957100005.0
2008-07-24 16:31:00,1.0377,1.0379,1.0376,1.0376,543300002.0
2008-07-24 16:32:00,1.0376,1.0376,1.0374,1.0374,382599999.0
2008-07-24 16:33:00,1.0374,1.0375,1.0372,1.0375,300200000.0
2008-07-24 16:34:00,1.0375,1.0376,1.0374,1.0374,326800000.0
2008-07-24 16:35:00,1.0374,1.0388,1.0374,1.0384,626800000.0
2008-07-24 16:36:00,1.0384,1.0384,1.038,1.0383,316100002.0
2008-07-24 16:37:00,1.0382,1.0386,1.0382,1.0385,251399999.0
2008-07-24 16:38:00,1.0384,1.0389,1.03835,1.0389,285400000.0
2008-07-24 16:39:00,1.0389,1.0389,1.03855,1.0386,293700000.0
2008-07-24 16:40:00,1.0386,1.0386,1.0383,1.0383,496800000.0
2008-07-24 16:41:00,1.0383,1.0385,1.038,1.0385,664300001.0
2008-07-24 16:42:00,1.0386,1.0387,1.0384,1.0385,355800001.0
2008-07-24 16:43:00,1.0385,1.0386,1.0383,1.0384,156800000.0
2008-07-24 16:44:00,1.0383,1.0385,1.0382,1.0382,604900000.0
2008-07-24 16:45:00,1.0382,1.0384,1.0382,1.0383,570200003.0
2008-07-24 16:46:00,1.0383,1.03845,1.0382,1.0383,237700000.0
2008-07-24 16:47:00,1.0383,1.0386,1.0382,1.0386,210400000.0
2008-07-24 16:48:00,1.03865,1.0391,1.0386,1.039,388900000.0
2008-07-24 16:49:00,1.039,1.039,1.03855,1.0388,613499998.0
2008-07-24 16:50:00,1.0389,1.0393,1.0388,1.0393,218800000.0
2008-07-24 16:51:00,1.0393,1.0396,1.0389,1.0391,780699994.0
2008-07-24 16:52:00,1.0391,1.0396,1.039,1.039,946499999.0
2008-07-24 16:53:00,1.039,1.0392,1.0389,1.0391,909599999.0
2008-07-24 16:54:00,1.0391,1.0394,1.0388,1.0393,290100000.0
2008-07-24 16:55:00,1.0393,1.0393,1.0388,1.0389,476499999.0
2008-07-24 16:56:00,1.0389,1.039,1.0388,1.0388,118000000.0
2008-07-24 16:57:00,1.0388,1.039,1.0385,1.0385,246900000.0
2008-07-24 16:58:00,1.0385,1.0389,1.0385,1.03875,221800000.0
2008-07-24 16:59:00,1.03875,1.0389,1.0383,1.0384,136300000.0
2008-07-24 17:00:00,1.0384,1.0385,1.0381,1.0382,183599999.0
2008-07-24 17:01:00,1.0382,1.0384,1.03815,1.0384,152200000.0
2008-07-24 17:02:00,1.0384,1.0385,1.0383,1.0384,142400000.0
2008-07-24 17:03:00,1.0385,1.0386,1.0383,1.0383,309800000.0
2008-07-24 17:04:00,1.0383,1.0385,1.0383,1.0383,672999999.0
2008-07-24 17:05:00,1.0383,1.0385,1.0383,1.0383,420500002.0
2008-07-24 17:06:00,1.0383,1.0384,1.0382,1.0382,453699999.0
2008-07-24 17:07:00,1.0382,1.0382,1.0378,1.0379,877899998.0
2008-07-24 17:08:00,1.038,1.0382,1.0378,1.0382,519800002.0
2008-07-24 17:09:00,1.0382,1.0386,1.0381,1.0385,828600000.0
2008-07-24 17:10:00,1.0385,1.0386,1.0383,1.0386,856300003.0
2008-07-24 17:11:00,1.0386,1.0389,1.0384,1.0388,752899999.0
2008-07-24 17:12:00,1.0388,1.03885,1.0385,1.0387,731899999.0
2008-07-24 17:13:00,1.0387,1.0388,1.0384,1.0384,830100002.0
2008-07-24 17:14:00,1.0384,1.0385,1.0383,1.0384,892800001.0
2008-07-24 17:15:00,1.0384,1.0385,1.0383,1.0385,891000001.0
2008-07-24 17:16:00,1.0385,1.0387,1.0383,1.0387,616499998.0
2008-07-24 17:17:00,1.0386,1.03875,1.0384,1.0385,776300000.0
2008-07-24 17:18:00,1.0385,1.0391,1.0385,1.0391,748999999.0
2008-07-24 17:19:00,1.0391,1.0393,1.0391,1.0393,972900001.0
2008-07-24 17:20:00,1.0393,1.0393,1.0389,1.0389,691799999.0
2008-07-24 17:21:00,1.039,1.0391,1.0389,1.039,471600000.0
2008-07-24 17:22:00,1.039,1.0392,1.0388,1.0389,532499999.0
2008-07-24 17:23:00,1.0389,1.0389,1.0387,1.0388,745900001.0
2008-07-24 17:24:00,1.0388,1.0391,1.0385,1.0386,678600000.0
2008-07-24 17:25:00,1.03855,1.0386,1.0378,1.0382,733867499.0
2008-07-24 17:26:00,1.0382,1.0391,1.0382,1.0386,336549999.0
2008-07-24 17:27:00,1.03855,1.0386,1.0384,1.0384,144967500.0
2008-07-24 17:28:00,1.0384,1.0385,1.0382,1.0383,241400001.0
2008-07-24 17:29:00,1.0383,1.0383,1.0377,1.0378,467667497.0
2008-07-24 17:30:00,1.0378,1.038,1.0376,1.038,488400000.0
2008-07-24 17:31:00,1.038,1.0383,1.03785,1.0379,381967500.0
2008-07-24 17:32:00,1.0379,1.0382,1.0379,1.038,183800001.0
2008-07-24 17:33:00,1.038,1.0382,1.038,1.03815,111900000.0
2008-07-24 17:34:00,1.0382,1.0382,1.03775,1.0379,353499999.0
2008-07-24 17:35:00,1.0378,1.0378,1.0376,1.0376,184300000.0
2008-07-24 17:36:00,1.0376,1.0378,1.03755,1.0377,238600000.0
2008-07-24 17:37:00,1.0377,1.0378,1.0376,1.0377,366700000.0
2008-07-24 17:38:00,1.0377,1.0379,1.0377,1.0379,138100000.0
2008-07-24 17:39:00,1.03785,1.0382,1.03785,1.0382,247400000.0
2008-07-24 17:40:00,1.0383,1.0386,1.0382,1.0386,197300000.0
2008-07-24 17:41:00,1.0386,1.0387,1.03835,1.03835,190200000.0
2008-07-24 17:42:00,1.0384,1.0385,1.0383,1.0384,181100000.0
2008-07-24 17:43:00,1.0383,1.03855,1.0383,1.0383,132300000.0
2008-07-24 17:44:00,1.0384,1.0387,1.0383,1.0386,86400000.0
2008-07-24 17:45:00,1.0386,1.0391,1.0386,1.0389,318000001.0
2008-07-24 17:46:00,1.0389,1.039,1.03855,1.0387,830500001.0
2008-07-24 17:47:00,1.0387,1.0388,1.03855,1.03855,178700000.0
2008-07-24 17:48:00,1.0387,1.0387,1.0385,1.0385,195800000.0
2008-07-24 17:49:00,1.0386,1.0388,1.0385,1.0386,178867500.0
2008-07-24 17:50:00,1.0386,1.0388,1.0385,1.0388,104200000.0
2008-07-24 17:51:00,1.03875,1.039,1.03875,1.0389,507200000.0
2008-07-24 17:52:00,1.039,1.039,1.0388,1.039,560400000.0
2008-07-24 17:53:00,1.03895,1.039,1.0388,1.0388,330700001.0
2008-07-24 17:54:00,1.0388,1.039,1.0387,1.0387,413299999.0
2008-07-24 17:55:00,1.0387,1.0388,1.0386,1.0387,264699999.0
2008-07-24 17:56:00,1.0386,1.0387,1.0386,1.0387,93100000.0
2008-07-24 17:57:00,1.0386,1.0389,1.0386,1.03885,139300000.0
2008-07-24 17:58:00,1.03885,1.039,1.0388,1.0388,312300000.0
2008-07-24 17:59:00,1.0388,1.039,1.03875,1.039,813100001.0
2008-07-24 18:00:00,1.039,1.039,1.0388,1.0389,362100000.0
2008-07-24 18:01:00,1.0389,1.039,1.0388,1.0388,395500000.0
2008-07-24 18:02:00,1.0388,1.039,1.03875,1.0389,461800000.0
2008-07-24 18:03:00,1.0389,1.0389,1.03875,1.0389,375500000.0
2008-07-24 18:04:00,1.0388,1.0392,1.0387,1.0392,376700000.0
2008-07-24 18:05:00,1.0392,1.0392,1.0387,1.03875,427600000.0
2008-07-24 18:06:00,1.0389,1.0389,1.03875,1.0389,388300000.0
2008-07-24 18:07:00,1.0389,1.0389,1.0386,1.0387,181500000.0
2008-07-24 18:08:00,1.0387,1.03875,1.0386,1.0386,92200000.0
2008-07-24 18:09:00,1.0387,1.0387,1.0387,1.0387,12000000.0
2008-07-24 18:10:00,1.0387,1.0388,1.0387,1.03875,22000000.0
2008-07-24 18:11:00,1.03875,1.0388,1.0385,1.0385,33500000.0
2008-07-24 18:12:00,1.0385,1.0385,1.0383,1.0383,86899999.0
2008-07-24 18:13:00,1.0383,1.0383,1.0382,1.0383,189800000.0
2008-07-24 18:14:00,1.0383,1.0383,1.0382,1.0383,300800000.0
2008-07-24 18:15:00,1.0383,1.0385,1.0383,1.0384,326100000.0
2008-07-24 18:16:00,1.0384,1.03865,1.0384,1.0385,400400000.0
2008-07-24 18:17:00,1.0385,1.0386,1.0383,1.0383,613699999.0
2008-07-24 18:18:00,1.0383,1.03835,1.0381,1.03835,486900001.0
2008-07-24 18:19:00,1.03835,1.03835,1.03835,1.03835,4000000.0
2008-07-24 18:20:00,1.03835,1.03835,1.0382,1.03835,10403904.0
2008-07-24 18:21:00,1.03835,1.03835,1.0383,1.0383,14000000.0
2008-07-24 18:22:00,1.0383,1.0386,1.0383,1.0385,152600000.0
2008-07-24 18:23:00,1.0385,1.0387,1.0385,1.0387,93800000.0
2008-07-24 18:24:00,1.0387,1.0387,1.03845,1.0385,98200000.0
2008-07-24 18:25:00,1.03855,1.0386,1.0385,1.0386,151500000.0
2008-07-24 18:26:00,1.0386,1.0387,1.0386,1.0386,72300000.0
2008-07-24 18:27:00,1.0386,1.0386,1.0385,1.0386,550000002.0
2008-07-24 18:28:00,1.0386,1.0386,1.0384,1.0384,298300000.0
2008-07-24 18:29:00,1.0384,1.0385,1.0384,1.03845,569200005.0
2008-07-24 18:30:00,1.0385,1.0387,1.0385,1.0387,149600000.0
2008-07-24 18:31:00,1.0387,1.0387,1.0385,1.0386,431000000.0
2008-07-24 18:32:00,1.0386,1.0388,1.03855,1.03855,232800000.0
2008-07-24 18:33:00,1.0385,1.0387,1.0385,1.0387,241899998.0
2008-07-24 18:34:00,1.0386,1.0389,1.0386,1.0389,181300000.0
2008-07-24 18:35:00,1.0388,1.0391,1.0388,1.0391,361600000.0
2008-07-24 18:36:00,1.0391,1.0392,1.0387,1.0388,650399998.0
2008-07-24 18:37:00,1.0388,1.0388,1.0385,1.0386,224100000.0
2008-07-24 18:38:00,1.0386,1.0387,1.0382,1.0385,714200000.0
2008-07-24 18:39:00,1.0386,1.0386,1.0385,1.0385,166300001.0
2008-07-24 18:40:00,1.0385,1.0386,1.0384,1.0384,364300000.0
2008-07-24 18:41:00,1.0384,1.0385,1.0384,1.0384,169600000.0
2008-07-24 18:42:00,1.0384,1.0384,1.03825,1.0383,309400000.0
2008-07-24 18:43:00,1.0383,1.0384,1.03825,1.03825,166700000.0
2008-07-24 18:44:00,1.0383,1.0384,1.038,1.0384,612300001.0
2008-07-24 18:45:00,1.0383,1.0384,1.0383,1.0384,402899995.0
2008-07-24 18:46:00,1.0383,1.0384,1.03825,1.0384,382300000.0
2008-07-24 18:47:00,1.0384,1.0385,1.0384,1.03845,383600000.0
2008-07-24 18:48:00,1.03845,1.0387,1.03845,1.0387,173500001.0
2008-07-24 18:49:00,1.0387,1.0391,1.0387,1.0391,56500000.0
2008-07-24 18:50:00,1.0391,1.0391,1.0389,1.039,256900001.0
2008-07-24 18:51:00,1.039,1.039,1.0388,1.0389,284499999.0
2008-07-24 18:52:00,1.03875,1.0388,1.0385,1.0385,494400000.0
2008-07-24 18:53:00,1.0385,1.03865,1.0383,1.0385,568900000.0
2008-07-24 18:54:00,1.0385,1.0385,1.0385,1.0385,221500000.0
2008-07-24 18:55:00,1.0385,1.0389,1.0385,1.0387,272899997.0
2008-07-24 18:56:00,1.0387,1.0389,1.0386,1.0388,204600000.0
2008-07-24 18:57:00,1.0389,1.039,1.03875,1.0389,343200000.0
2008-07-24 18:58:00,1.0389,1.0389,1.0387,1.03875,417200000.0
2008-07-24 18:59:00,1.03875,1.0388,1.0387,1.0388,84300000.0
2008-07-24 19:00:00,1.0388,1.0388,1.03855,1.0386,166999999.0
2008-07-24 19:01:00,1.0386,1.0386,1.0383,1.03835,235100000.0
2008-07-24 19:02:00,1.03835,1.03845,1.0383,1.0383,152800000.0
2008-07-24 19:03:00,1.0383,1.0383,1.0378,1.03785,244899999.0
2008-07-24 19:04:00,1.03785,1.03805,1.0378,1.03805,92600000.0
2008-07-24 19:05:00,1.03805,1.03805,1.0376,1.0377,317100000.0
2008-07-24 19:06:00,1.0377,1.0379,1.0376,1.0379,473700000.0
2008-07-24 19:07:00,1.0379,1.0381,1.0379,1.03805,90800000.0
2008-07-24 19:08:00,1.03805,1.03805,1.0376,1.0376,236600000.0
2008-07-24 19:09:00,1.03755,1.03755,1.03715,1.03735,265900000.0
2008-07-24 19:10:00,1.0375,1.0381,1.03735,1.0381,245900000.0
2008-07-24 19:11:00,1.0381,1.0383,1.0378,1.038,215200000.0
2008-07-24 19:12:00,1.038,1.03825,1.0379,1.0382,184200000.0
2008-07-24 19:13:00,1.0382,1.0384,1.0381,1.0381,236200000.0
2008-07-24 19:14:00,1.0381,1.03815,1.0379,1.0379,118700000.0
2008-07-24 19:15:00,1.0379,1.0383,1.03775,1.0383,75400000.0
2008-07-24 19:16:00,1.0383,1.0383,1.0379,1.0379,70400000.0
2008-07-24 19:17:00,1.03785,1.0381,1.03785,1.0381,70800000.0
2008-07-24 19:18:00,1.0381,1.0381,1.03785,1.03795,67400000.0
2008-07-24 19:19:00,1.038,1.03815,1.038,1.0381,39600000.0
2008-07-24 19:20:00,1.03815,1.03815,1.0379,1.03795,144700000.0
2008-07-24 19:21:00,1.0379,1.0379,1.03785,1.03785,71100000.0
2008-07-24 19:22:00,1.0378,1.038,1.03775,1.0379,90700000.0
2008-07-24 19:23:00,1.0379,1.0379,1.0378,1.0379,84400000.0
2008-07-24 19:24:00,1.0379,1.038,1.0379,1.038,152600000.0
2008-07-24 19:25:00,1.038,1.03805,1.038,1.038,259900000.0
2008-07-24 19:26:00,1.038,1.0381,1.038,1.0381,373700000.0
2008-07-24 19:27:00,1.0381,1.0381,1.0381,1.0381,39600000.0
2008-07-24 19:28:00,1.0381,1.0384,1.0381,1.0384,71600000.0
2008-07-24 19:29:00,1.0384,1.0384,1.0383,1.0384,42400000.0
2008-07-24 19:30:00,1.0385,1.03855,1.03845,1.03845,35700000.0
2008-07-24 19:31:00,1.0384,1.0384,1.0383,1.03835,22800000.0
2008-07-24 19:32:00,1.0383,1.0383,1.0383,1.0383,18800000.0
2008-07-24 19:33:00,1.0383,1.0383,1.0382,1.03825,168500000.0
2008-07-24 19:34:00,1.0383,1.0383,1.0381,1.0381,77600000.0
2008-07-24 19:35:00,1.0381,1.03835,1.038,1.0382,304700001.0
2008-07-24 19:36:00,1.0382,1.0383,1.03815,1.0382,98800000.0
2008-07-24 19:37:00,1.0382,1.0382,1.0381,1.03815,25900000.0
2008-07-24 19:38:00,1.03815,1.0383,1.0378,1.0378,151000000.0
2008-07-24 19:39:00,1.03785,1.0391,1.0378,1.0391,220400000.0
2008-07-24 19:40:00,1.039,1.03945,1.039,1.03925,241500000.0
2008-07-24 19:41:00,1.0392,1.0393,1.03895,1.039,289400000.0
2008-07-24 19:42:00,1.03895,1.0393,1.0389,1.03925,232700000.0
2008-07-24 19:43:00,1.0393,1.03935,1.03915,1.0392,190800000.0
2008-07-24 19:44:00,1.0392,1.0394,1.03875,1.03875,331900000.0
2008-07-24 19:45:00,1.0387,1.0388,1.03865,1.03875,97400000.0
2008-07-24 19:46:00,1.0387,1.0388,1.0387,1.0388,29600000.0
2008-07-24 19:47:00,1.03885,1.0389,1.03875,1.0388,223500000.0
2008-07-24 19:48:00,1.0388,1.039,1.0388,1.0388,422200000.0
2008-07-24 19:49:00,1.0388,1.0389,1.0388,1.0388,182900000.0
2008-07-24 19:50:00,1.0388,1.0389,1.0386,1.03865,241600000.0
2008-07-24 19:51:00,1.0385,1.03875,1.0385,1.0386,287600000.0
2008-07-24 19:52:00,1.0386,1.0387,1.0381,1.0382,434000000.0
2008-07-24 19:53:00,1.0382,1.0383,1.0381,1.03815,651999997.0
2008-07-24 19:54:00,1.03815,1.0382,1.0381,1.0381,210300000.0
2008-07-24 19:55:00,1.0381,1.03835,1.0381,1.03825,205900000.0
2008-07-24 19:56:00,1.03825,1.0384,1.03825,1.0383,32300000.0
2008-07-24 19:57:00,1.0383,1.0384,1.0381,1.0381,146300000.0
2008-07-24 19:58:00,1.0381,1.03825,1.038,1.03825,130600000.0
2008-07-24 19:59:00,1.03825,1.0384,1.0381,1.0383,209900000.0
2008-07-24 20:00:00,1.0383,1.0383,1.0381,1.0383,104300000.0
2008-07-24 20:01:00,1.0383,1.0384,1.0382,1.0382,54200000.0
2008-07-24 20:02:00,1.0382,1.03835,1.0382,1.03825,97900000.0
2008-07-24 20:03:00,1.03825,1.0383,1.03775,1.0379,152100000.0
2008-07-24 20:04:00,1.0379,1.038,1.03775,1.03795,88700000.0
2008-07-24 20:05:00,1.03795,1.0381,1.03785,1.0379,122200000.0
2008-07-24 20:06:00,1.0379,1.0382,1.0379,1.0382,134600000.0
2008-07-24 20:07:00,1.0382,1.0383,1.0382,1.0383,13400000.0
2008-07-24 20:08:00,1.0383,1.0383,1.03765,1.03765,209600000.0
2008-07-24 20:09:00,1.0377,1.0377,1.0374,1.0376,391500000.0
2008-07-24 20:10:00,1.0376,1.0376,1.03725,1.03735,222800000.0
2008-07-24 20:11:00,1.03735,1.03765,1.03735,1.03765,58600000.0
2008-07-24 20:12:00,1.03755,1.03765,1.0372,1.03735,250100000.0
2008-07-24 20:13:00,1.03735,1.0374,1.0373,1.03735,145400000.0
2008-07-24 20:14:00,1.03735,1.0375,1.0373,1.0375,173000000.0
2008-07-24 20:15:00,1.0375,1.03755,1.0373,1.0374,119400000.0
2008-07-24 20:16:00,1.0374,1.03745,1.0373,1.0374,94700000.0
2008-07-24 20:17:00,1.0374,1.0374,1.03735,1.03735,9900000.0
2008-07-24 20:18:00,1.03735,1.0374,1.03715,1.0372,91800000.0
2008-07-24 20:19:00,1.03705,1.0371,1.03685,1.037,102600000.0
2008-07-24 20:20:00,1.037,1.0373,1.0369,1.0373,133600000.0
2008-07-24 20:21:00,1.0373,1.0375,1.03725,1.03735,96100000.0
2008-07-24 20:22:00,1.03735,1.0375,1.0373,1.0375,45900000.0
2008-07-24 20:23:00,1.0375,1.0378,1.0375,1.0377,80800000.0
2008-07-24 20:24:00,1.0378,1.0378,1.03755,1.0377,39900000.0
2008-07-24 20:25:00,1.0377,1.0378,1.0376,1.0377,57600000.0
2008-07-24 20:26:00,1.0376,1.0377,1.03755,1.0376,62600000.0
2008-07-24 20:27:00,1.03755,1.0378,1.03755,1.0376,87700000.0
2008-07-24 20:28:00,1.03755,1.038,1.03755,1.038,107000000.0
2008-07-24 20:29:00,1.038,1.038,1.03785,1.038,38400000.0
2008-07-24 20:30:00,1.038,1.0382,1.0379,1.0382,44200000.0
2008-07-24 20:31:00,1.0383,1.0383,1.03805,1.0381,64700000.0
2008-07-24 20:32:00,1.0381,1.0381,1.0379,1.038,24900000.0
2008-07-24 20:33:00,1.0379,1.0379,1.03775,1.0378,58900000.0
2008-07-24 20:34:00,1.0378,1.0378,1.03765,1.0377,57200000.0
2008-07-24 20:35:00,1.03775,1.0378,1.03725,1.0373,173799999.0
2008-07-24 20:36:00,1.0373,1.0375,1.03725,1.0374,35600000.0
2008-07-24 20:37:00,1.03735,1.0374,1.03725,1.0373,30600000.0
2008-07-24 20:38:00,1.0372,1.0376,1.0372,1.0376,57900000.0
2008-07-24 20:39:00,1.0376,1.0376,1.0375,1.0375,11200000.0
2008-07-24 20:40:00,1.0375,1.0377,1.0375,1.03755,48300000.0
2008-07-24 20:41:00,1.03755,1.03755,1.0375,1.0375,34600000.0
2008-07-24 20:42:00,1.0375,1.0375,1.03735,1.0374,33000000.0
2008-07-24 20:43:00,1.0374,1.0376,1.0373,1.0374,189800000.0
2008-07-24 20:44:00,1.0374,1.0376,1.03735,1.03735,55500000.0
2008-07-24 20:45:00,1.0375,1.0376,1.03745,1.03755,55200000.0
2008-07-24 20:46:00,1.0377,1.0381,1.03765,1.0379,78500000.0
2008-07-24 20:47:00,1.0379,1.03795,1.0378,1.0378,52400000.0
2008-07-24 20:48:00,1.0378,1.0379,1.03775,1.0378,141900000.0
2008-07-24 20:49:00,1.0378,1.0379,1.0377,1.0377,63700000.0
2008-07-24 20:50:00,1.0377,1.0378,1.0376,1.0376,81100000.0
2008-07-24 20:51:00,1.03755,1.0376,1.03725,1.03725,80000000.0
2008-07-24 20:52:00,1.0374,1.0374,1.03725,1.0373,34200000.0
2008-07-24 20:53:00,1.0373,1.0373,1.03705,1.0372,72900000.0
2008-07-24 20:54:00,1.03715,1.0373,1.0371,1.0372,76400000.0
2008-07-24 20:55:00,1.0372,1.0373,1.0371,1.03725,24300000.0
2008-07-24 20:56:00,1.0372,1.0373,1.0369,1.0372,149300001.0
2008-07-24 20:57:00,1.0373,1.0373,1.03685,1.0369,163000000.0
2008-07-24 20:58:00,1.0369,1.037,1.0368,1.037,97000000.0
2008-07-24 20:59:00,1.037,1.0371,1.0369,1.0371,232900002.0
2008-07-24 21:00:00,1.0371,1.0371,1.037,1.037,22900000.0
2008-07-24 21:01:00,1.037,1.0376,1.037,1.0373,98000000.0
2008-07-24 21:02:00,1.0374,1.0375,1.03725,1.0375,60700000.0
2008-07-24 21:03:00,1.0375,1.0379,1.03745,1.0378,80400000.0
2008-07-24 21:04:00,1.0378,1.0381,1.0377,1.0377,162200000.0
2008-07-24 21:05:00,1.0377,1.038,1.0377,1.038,64600000.0
2008-07-24 21:06:00,1.0381,1.0382,1.03795,1.0382,167100000.0
2008-07-24 21:07:00,1.03815,1.03815,1.03805,1.0381,42100000.0
2008-07-24 21:08:00,1.0381,1.0382,1.03805,1.0381,75900000.0
2008-07-24 21:09:00,1.03815,1.03815,1.0381,1.03815,78300000.0
2008-07-24 21:10:00,1.03805,1.0382,1.03805,1.0381,136600000.0
2008-07-24 21:11:00,1.0381,1.0381,1.038,1.038,93700000.0
2008-07-24 21:12:00,1.038,1.038,1.0377,1.0378,44000000.0
2008-07-24 21:13:00,1.0378,1.0379,1.03765,1.0378,70500000.0
2008-07-24 21:14:00,1.03765,1.0379,1.03765,1.03785,76000000.0
2008-07-24 21:15:00,1.0378,1.038,1.0378,1.038,73300000.0
2008-07-24 21:16:00,1.038,1.038,1.0376,1.03765,179500000.0
2008-07-24 21:17:00,1.0378,1.0378,1.03715,1.03725,130800000.0
2008-07-24 21:18:00,1.03725,1.0373,1.03705,1.0371,102400000.0
2008-07-24 21:19:00,1.03705,1.0372,1.03705,1.0372,28400000.0
2008-07-24 21:20:00,1.0372,1.0374,1.03715,1.0374,121100000.0
2008-07-24 21:21:00,1.0374,1.0374,1.0372,1.0372,80700000.0
2008-07-24 21:22:00,1.0372,1.0374,1.037,1.03705,170800000.0
2008-07-24 21:23:00,1.037,1.0372,1.03695,1.03715,184000000.0
2008-07-24 21:24:00,1.03715,1.03715,1.0368,1.0371,153500000.0
2008-07-24 21:25:00,1.0371,1.0371,1.037,1.037,92500000.0
2008-07-24 21:26:00,1.037,1.037,1.037,1.037,22400000.0
2008-07-24 21:27:00,1.037,1.037,1.0369,1.0369,63700000.0
2008-07-24 21:28:00,1.037,1.037,1.0367,1.0368,81400000.0
2008-07-24 21:29:00,1.0368,1.0368,1.0366,1.03665,74400000.0
2008-07-24 21:30:00,1.03665,1.0367,1.0364,1.0367,117400000.0
2008-07-24 21:31:00,1.0367,1.0368,1.0367,1.0368,33600000.0
2008-07-24 21:32:00,1.0368,1.037,1.0367,1.037,79900000.0
2008-07-24 21:33:00,1.0369,1.0369,1.0367,1.0368,42100000.0
2008-07-24 21:34:00,1.0367,1.0368,1.0364,1.03645,49500000.0
2008-07-24 21:35:00,1.0365,1.0366,1.0363,1.0364,94100000.0
2008-07-24 21:36:00,1.03635,1.0365,1.03625,1.0364,81000000.0
2008-07-24 21:37:00,1.0364,1.0366,1.0362,1.0362,58200000.0
2008-07-24 21:38:00,1.0362,1.03645,1.0362,1.0364,36800000.0
2008-07-24 21:39:00,1.0363,1.0364,1.0362,1.03625,43700000.0
2008-07-24 21:40:00,1.0363,1.0364,1.0362,1.03625,89800000.0
2008-07-24 21:41:00,1.03625,1.0363,1.03605,1.03615,102300000.0
2008-07-24 21:42:00,1.03615,1.0363,1.036,1.036,89900000.0
2008-07-24 21:43:00,1.036,1.0361,1.036,1.0361,52000000.0
2008-07-24 21:44:00,1.0361,1.0361,1.0357,1.0358,70900000.0
2008-07-24 21:45:00,1.0358,1.036,1.03575,1.03575,166800000.0
2008-07-24 21:46:00,1.0358,1.0359,1.0357,1.0359,43200000.0
2008-07-24 21:47:00,1.0359,1.0359,1.0357,1.0357,80200000.0
2008-07-24 21:48:00,1.03575,1.03575,1.0351,1.03535,223000000.0
2008-07-24 21:49:00,1.03535,1.0356,1.0353,1.0356,108100000.0
2008-07-24 21:50:00,1.0355,1.03565,1.03535,1.03545,60200000.0
2008-07-24 21:51:00,1.03545,1.03555,1.0353,1.0354,149200001.0
2008-07-24 21:52:00,1.0354,1.0355,1.03535,1.03545,64200000.0
2008-07-24 21:53:00,1.03535,1.0355,1.0352,1.03535,152200000.0
2008-07-24 21:54:00,1.03535,1.0357,1.03525,1.03565,114000000.0
2008-07-24 21:55:00,1.03565,1.03565,1.03545,1.03555,103800000.0
2008-07-24 21:56:00,1.0356,1.03565,1.0355,1.0355,45400000.0
2008-07-24 21:57:00,1.03555,1.03555,1.03515,1.0353,125200000.0
2008-07-24 21:58:00,1.0354,1.0355,1.0353,1.03535,107500000.0
2008-07-24 21:59:00,1.03535,1.0356,1.0352,1.0353,153000000.0
2008-07-24 22:00:00,1.0354,1.0358,1.0354,1.0358,110900000.0
2008-07-24 22:01:00,1.0358,1.0359,1.03565,1.03565,150200000.0
2008-07-24 22:02:00,1.03565,1.0357,1.03555,1.0357,93700000.0
2008-07-24 22:03:00,1.0357,1.03605,1.03565,1.03605,112600000.0
2008-07-24 22:04:00,1.03605,1.0361,1.0359,1.0359,44100000.0
2008-07-24 22:05:00,1.0359,1.036,1.03565,1.0358,81500000.0
2008-07-24 22:06:00,1.0358,1.0358,1.0355,1.0357,133000000.0
2008-07-24 22:07:00,1.03565,1.0357,1.0356,1.0356,151300000.0
2008-07-24 22:08:00,1.0356,1.0357,1.0356,1.0356,96000000.0
2008-07-24 22:09:00,1.0357,1.0358,1.0356,1.0358,182900000.0
2008-07-24 22:10:00,1.0358,1.036,1.0358,1.0359,131100000.0
2008-07-24 22:11:00,1.0359,1.03595,1.0358,1.0358,25800000.0
2008-07-24 22:12:00,1.0358,1.03585,1.03575,1.0358,64900000.0
2008-07-24 22:13:00,1.0358,1.0359,1.0358,1.0359,102700000.0
2008-07-24 22:14:00,1.0359,1.03595,1.03585,1.0359,57100000.0
2008-07-24 22:15:00,1.0359,1.0359,1.0358,1.0359,54400000.0
2008-07-24 22:16:00,1.0359,1.0359,1.03585,1.0359,59100000.0
2008-07-24 22:17:00,1.0359,1.03605,1.03575,1.0359,132200000.0
2008-07-24 22:18:00,1.0359,1.03605,1.0359,1.03605,51300000.0
2008-07-24 22:19:00,1.0361,1.0361,1.0358,1.036,143700000.0
2008-07-24 22:20:00,1.03595,1.03645,1.03595,1.03645,149400000.0
2008-07-24 22:21:00,1.03645,1.03645,1.0363,1.0364,84400000.0
2008-07-24 22:22:00,1.0364,1.0365,1.03625,1.03635,90500000.0
2008-07-24 22:23:00,1.03635,1.0365,1.03635,1.0365,100000000.0
2008-07-24 22:24:00,1.0365,1.0365,1.03645,1.0365,25700000.0
2008-07-24 22:25:00,1.0365,1.0367,1.0362,1.0362,140500000.0
2008-07-24 22:26:00,1.0363,1.0366,1.0362,1.0365,143300000.0
2008-07-24 22:27:00,1.0365,1.03665,1.03645,1.0365,132000000.0
2008-07-24 22:28:00,1.0365,1.0367,1.0365,1.03655,139400000.0
2008-07-24 22:29:00,1.0366,1.0366,1.03655,1.0366,126800000.0
2008-07-24 22:30:00,1.0366,1.03665,1.0366,1.0366,61200000.0
2008-07-24 22:31:00,1.0366,1.0366,1.03645,1.03645,54400000.0
2008-07-24 22:32:00,1.03645,1.0365,1.0363,1.0364,80500000.0
2008-07-24 22:33:00,1.0364,1.03645,1.0362,1.03645,57900000.0
2008-07-24 22:34:00,1.03645,1.0365,1.03625,1.03635,98700000.0
2008-07-24 22:35:00,1.03625,1.03645,1.03625,1.03645,25400000.0
2008-07-24 22:36:00,1.0364,1.0365,1.0364,1.0364,11200000.0
2008-07-24 22:37:00,1.03635,1.0364,1.0362,1.0363,35400000.0
2008-07-24 22:38:00,1.03635,1.0364,1.03635,1.0364,6400000.0
2008-07-24 22:39:00,1.03645,1.03665,1.03645,1.03665,45500000.0
2008-07-24 22:40:00,1.0367,1.037,1.0367,1.0368,54500000.0
2008-07-24 22:41:00,1.0368,1.0369,1.03665,1.03685,39800000.0
2008-07-24 22:42:00,1.03685,1.03685,1.03665,1.03665,59700000.0
2008-07-24 22:43:00,1.0367,1.0368,1.0366,1.0367,87600000.0
2008-07-24 22:44:00,1.0367,1.03675,1.03665,1.0367,16000000.0
2008-07-24 22:45:00,1.0367,1.037,1.0367,1.0369,23300000.0
2008-07-24 22:46:00,1.0369,1.037,1.0369,1.0369,26200000.0
2008-07-24 22:47:00,1.0369,1.037,1.0369,1.037,17400000.0
2008-07-24 22:48:00,1.037,1.03705,1.037,1.037,36800000.0
2008-07-24 22:49:00,1.037,1.037,1.037,1.037,6300000.0
2008-07-24 22:50:00,1.037,1.037,1.0369,1.037,24600000.0
2008-07-24 22:51:00,1.037,1.037,1.03695,1.037,6600000.0
2008-07-24 22:52:00,1.037,1.03775,1.037,1.0374,55300000.0
2008-07-24 22:53:00,1.0374,1.03745,1.03735,1.03745,37300000.0
2008-07-24 22:54:00,1.0375,1.0375,1.03695,1.03715,111000000.0
2008-07-24 22:55:00,1.0372,1.0372,1.03705,1.03715,30400000.0
2008-07-24 22:56:00,1.03715,1.0372,1.0371,1.03715,14000000.0
2008-07-24 22:57:00,1.0371,1.03715,1.03685,1.03715,26400000.0
2008-07-24 22:58:00,1.03715,1.0372,1.03715,1.03715,8000000.0
2008-07-24 22:59:00,1.03715,1.03725,1.037,1.037,38800000.0
2008-07-24 23:00:00,1.037,1.0373,1.037,1.0373,75600000.0
2008-07-24 23:01:00,1.0372,1.0374,1.03715,1.0372,83100000.0
2008-07-24 23:02:00,1.0372,1.0373,1.0372,1.0373,33400000.0
2008-07-24 23:03:00,1.0373,1.03765,1.0373,1.03745,53000000.0
2008-07-24 23:04:00,1.03745,1.0376,1.0373,1.0373,28100000.0
2008-07-24 23:05:00,1.0373,1.03735,1.03705,1.03705,25200000.0
2008-07-24 23:06:00,1.037,1.03705,1.0368,1.0368,36800000.0
2008-07-24 23:07:00,1.0368,1.0369,1.03675,1.03675,74700000.0
2008-07-24 23:08:00,1.0367,1.0369,1.0367,1.0369,50899999.0
2008-07-24 23:09:00,1.037,1.0371,1.0369,1.03695,25700000.0
2008-07-24 23:10:00,1.0369,1.0371,1.0368,1.03705,60400000.0
2008-07-24 23:11:00,1.037,1.0372,1.037,1.037,45500000.0
2008-07-24 23:12:00,1.03705,1.03705,1.037,1.037,20600000.0
2008-07-24 23:13:00,1.03705,1.03705,1.037,1.037,2600000.0
2008-07-24 23:14:00,1.03705,1.03705,1.037,1.037,3600000.0
2008-07-24 23:15:00,1.037,1.0371,1.0368,1.037,94000001.0
2008-07-24 23:16:00,1.0369,1.0369,1.0368,1.0368,23300000.0
2008-07-24 23:17:00,1.0368,1.0368,1.03675,1.03675,48800000.0
2008-07-24 23:18:00,1.0367,1.037,1.0367,1.037,42000000.0
2008-07-24 23:19:00,1.0367,1.03675,1.0367,1.03675,105000000.0
2008-07-24 23:20:00,1.03675,1.03675,1.03675,1.03675,5800000.0
2008-07-24 23:21:00,1.03675,1.03675,1.03675,1.03675,7800000.0
2008-07-24 23:22:00,1.0367,1.03675,1.0367,1.03675,9600000.0
2008-07-24 23:23:00,1.0367,1.03675,1.0365,1.03665,90400000.0
2008-07-24 23:24:00,1.03665,1.03665,1.0366,1.03665,6500000.0
2008-07-24 23:25:00,1.03665,1.03665,1.0366,1.03665,4500000.0
2008-07-24 23:26:00,1.0366,1.03665,1.0366,1.03665,6500000.0
2008-07-24 23:27:00,1.0366,1.03665,1.0366,1.03665,4500000.0
2008-07-24 23:28:00,1.03665,1.03665,1.0366,1.03665,6500000.0
2008-07-24 23:29:00,1.03665,1.0367,1.03665,1.03665,6400000.0
2008-07-24 23:30:00,1.0366,1.03665,1.0365,1.03655,54300001.0
2008-07-24 23:31:00,1.03655,1.0367,1.03655,1.0367,12200000.0
2008-07-24 23:32:00,1.0366,1.0367,1.0366,1.0366,10300000.0
2008-07-24 23:33:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-07-24 23:34:00,1.03677,1.03679,1.03653,1.03679,43500000.0
2008-07-24 23:35:00,1.0366,1.0366,1.0366,1.0366,1700000.0
2008-07-24 23:36:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-07-24 23:37:00,1.0366,1.0366,1.0366,1.0366,6800000.0
2008-07-24 23:38:00,1.0366,1.0366,1.0366,1.0366,1300000.0
2008-07-24 23:39:00,1.0366,1.0368,1.0366,1.0367,20700000.0
2008-07-24 23:40:00,1.0367,1.03715,1.0366,1.03695,54700000.0
2008-07-24 23:41:00,1.03695,1.03695,1.03665,1.0367,46800000.0
2008-07-24 23:42:00,1.0366,1.0366,1.0366,1.0366,24600000.0
2008-07-24 23:43:00,1.0366,1.0366,1.0366,1.0366,9600000.0
2008-07-24 23:44:00,1.0366,1.03665,1.0366,1.0366,15800000.0
2008-07-24 23:45:00,1.0366,1.0366,1.0366,1.0366,2000000.0
2008-07-24 23:46:00,1.0366,1.0366,1.0366,1.0366,4400000.0
2008-07-24 23:47:00,1.0366,1.0366,1.0366,1.0366,2400000.0
2008-07-24 23:48:00,1.0366,1.0366,1.0366,1.0366,9600000.0
2008-07-24 23:49:00,1.03683,1.03683,1.03655,1.03655,24800000.0
2008-07-24 23:50:00,1.0366,1.0366,1.0366,1.0366,2400000.0
2008-07-24 23:51:00,1.0366,1.0366,1.0366,1.0366,2400000.0
2008-07-24 23:52:00,1.0366,1.0369,1.0366,1.03685,24100000.0
2008-07-24 23:53:00,1.03685,1.03685,1.03665,1.0367,34100000.0
2008-07-24 23:54:00,1.0367,1.0367,1.0366,1.0366,4000000.0
2008-07-24 23:55:00,1.0366,1.0366,1.0366,1.0366,12000000.0
2008-07-24 23:56:00,1.0366,1.0366,1.0366,1.0366,4000000.0
2008-07-24 23:57:00,1.0366,1.0366,1.0366,1.0366,9400000.0
2008-07-24 23:58:00,1.0366,1.0366,1.0366,1.0366,4700000.0
2008-07-24 23:59:00,1.0366,1.0366,1.0366,1.0366,3000000.0
2008-07-25 00:00:00,1.0366,1.0366,1.0366,1.0366,8000000.0
2008-07-25 00:01:00,1.0366,1.0366,1.0366,1.0366,9000000.0
2008-07-25 00:02:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-07-25 00:03:00,1.0366,1.0366,1.0366,1.0366,2000000.0
2008-07-25 00:04:00,1.0366,1.0366,1.0366,1.0366,2600000.0
2008-07-25 00:05:00,1.0366,1.0366,1.0366,1.0366,35000000.0
2008-07-25 00:06:00,1.0366,1.0366,1.0366,1.0366,12000000.0
2008-07-25 00:07:00,1.0366,1.0366,1.0366,1.0366,7000000.0
2008-07-25 00:08:00,1.0366,1.0366,1.0366,1.0366,4000000.0
2008-07-25 00:09:00,1.0366,1.0366,1.0366,1.0366,4000000.0
2008-07-25 00:10:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-07-25 00:11:00,1.0366,1.0366,1.0366,1.0366,7000000.0
2008-07-25 00:12:00,1.03655,1.03655,1.0362,1.03655,60800000.0
2008-07-25 00:13:00,1.03655,1.0366,1.03655,1.03655,5600000.0
2008-07-25 00:14:00,1.03655,1.0366,1.03645,1.03655,14100000.0
2008-07-25 00:15:00,1.03655,1.0366,1.0362,1.03645,200300000.0
2008-07-25 00:16:00,1.03645,1.0365,1.03645,1.0365,17200000.0
2008-07-25 00:17:00,1.03645,1.03645,1.03645,1.03645,1000000.0
2008-07-25 00:18:00,1.0364,1.03645,1.0364,1.03645,12200000.0
2008-07-25 00:19:00,1.03645,1.0365,1.03645,1.03645,3400000.0
2008-07-25 00:20:00,1.03645,1.03645,1.0364,1.03645,35000000.0
2008-07-25 00:21:00,1.03645,1.0365,1.0364,1.03645,99100000.0
2008-07-25 00:22:00,1.03645,1.0365,1.0364,1.0365,18600000.0
2008-07-25 00:23:00,1.0365,1.0365,1.03645,1.0365,34500000.0
2008-07-25 00:24:00,1.03645,1.0365,1.03645,1.03645,7400000.0
2008-07-25 00:25:00,1.03645,1.03645,1.0364,1.03645,63800000.0
2008-07-25 00:26:00,1.03645,1.0365,1.03645,1.0365,42100000.0
2008-07-25 00:27:00,1.0365,1.0366,1.0365,1.0365,51600000.0
2008-07-25 00:28:00,1.0365,1.0366,1.0365,1.0366,27400000.0
2008-07-25 00:29:00,1.0366,1.0366,1.0365,1.0365,68100000.0
2008-07-25 00:30:00,1.0366,1.0366,1.03655,1.03655,12400000.0
2008-07-25 00:31:00,1.03655,1.03665,1.03655,1.03665,43300000.0
2008-07-25 00:32:00,1.03665,1.0367,1.03665,1.03665,15600000.0
2008-07-25 00:33:00,1.03665,1.0367,1.03665,1.0367,4000000.0
2008-07-25 00:34:00,1.0367,1.0367,1.0367,1.0367,4000000.0
2008-07-25 00:35:00,1.0367,1.0367,1.03655,1.03655,10800000.0
2008-07-25 00:36:00,1.03638,1.03667,1.03635,1.03667,14500000.0
2008-07-25 00:37:00,1.03668,1.03668,1.03638,1.03663,25900000.0
2008-07-25 00:38:00,1.03645,1.03645,1.03645,1.03645,4000000.0
2008-07-25 00:39:00,1.03645,1.03645,1.0364,1.0364,50500000.0
2008-07-25 00:40:00,1.0365,1.0365,1.03645,1.0365,6400000.0
2008-07-25 00:41:00,1.0364,1.0365,1.0364,1.0365,100999998.0
2008-07-25 00:42:00,1.0364,1.0364,1.0364,1.0364,22800000.0
2008-07-25 00:43:00,1.0364,1.0365,1.0364,1.0364,112700000.0
2008-07-25 00:44:00,1.0365,1.0365,1.0364,1.0364,21200000.0
2008-07-25 00:45:00,1.0364,1.0364,1.0364,1.0364,8900000.0
2008-07-25 00:46:00,1.03645,1.03645,1.03645,1.03645,5400000.0
2008-07-25 00:47:00,1.03645,1.03645,1.0364,1.0364,55600000.0
2008-07-25 00:48:00,1.0364,1.0364,1.0364,1.0364,24000000.0
2008-07-25 00:49:00,1.0364,1.0365,1.0364,1.0365,55200000.0
2008-07-25 00:50:00,1.0364,1.0364,1.0364,1.0364,17000000.0
2008-07-25 00:51:00,1.0364,1.0365,1.0364,1.0364,22000000.0
2008-07-25 00:52:00,1.0364,1.0365,1.0364,1.0364,56200000.0
2008-07-25 00:53:00,1.0364,1.0365,1.0364,1.0364,40400000.0
2008-07-25 00:54:00,1.0364,1.0364,1.0364,1.0364,13600000.0
2008-07-25 00:55:00,1.0364,1.0365,1.0362,1.03625,92200000.0
2008-07-25 00:56:00,1.0363,1.0363,1.03625,1.03625,8000000.0
2008-07-25 00:57:00,1.03625,1.03625,1.03615,1.03615,72800000.0
2008-07-25 00:58:00,1.03615,1.0363,1.03615,1.0363,112000000.0
2008-07-25 00:59:00,1.0363,1.0363,1.0361,1.0361,19600000.0
2008-07-25 01:00:00,1.0361,1.0361,1.036,1.036,21500000.0
2008-07-25 01:01:00,1.036,1.0363,1.036,1.03605,192000000.0
2008-07-25 01:02:00,1.0361,1.0361,1.036,1.036,75900000.0
2008-07-25 01:03:00,1.036,1.036,1.036,1.036,47500000.0
2008-07-25 01:04:00,1.036,1.036,1.03575,1.0359,270500000.0
2008-07-25 01:05:00,1.036,1.036,1.03585,1.03585,92300000.0
2008-07-25 01:06:00,1.0359,1.0359,1.0358,1.0359,158400000.0
2008-07-25 01:07:00,1.0359,1.036,1.0359,1.036,122100000.0
2008-07-25 01:08:00,1.036,1.03615,1.036,1.03615,57500000.0
2008-07-25 01:09:00,1.0362,1.0363,1.0361,1.0363,167900000.0
2008-07-25 01:10:00,1.0362,1.0362,1.036,1.0361,126900000.0
2008-07-25 01:11:00,1.036,1.0361,1.036,1.0361,59400000.0
2008-07-25 01:12:00,1.03602,1.03625,1.03583,1.03595,58800000.0
2008-07-25 01:13:00,1.0361,1.0361,1.03605,1.03605,18000000.0
2008-07-25 01:14:00,1.03605,1.03605,1.03605,1.03605,8800000.0
2008-07-25 01:15:00,1.03605,1.0361,1.036,1.0361,31000000.0
2008-07-25 01:16:00,1.036,1.0361,1.036,1.0361,28400000.0
2008-07-25 01:17:00,1.0361,1.0361,1.0361,1.0361,10600000.0
2008-07-25 01:18:00,1.0361,1.0361,1.0359,1.036,118100000.0
2008-07-25 01:19:00,1.036,1.036,1.0359,1.036,130500000.0
2008-07-25 01:20:00,1.036,1.0361,1.036,1.0361,156000000.0
2008-07-25 01:21:00,1.0361,1.0361,1.0361,1.0361,82800000.0
2008-07-25 01:22:00,1.0361,1.0361,1.0361,1.0361,119000000.0
2008-07-25 01:23:00,1.03625,1.0364,1.03625,1.0363,70500000.0
2008-07-25 01:24:00,1.0363,1.0363,1.0363,1.0363,16400000.0
2008-07-25 01:25:00,1.0363,1.0363,1.0363,1.0363,28400000.0
2008-07-25 01:26:00,1.0363,1.0363,1.0363,1.0363,23200000.0
2008-07-25 01:27:00,1.0363,1.0363,1.0363,1.0363,42400000.0
2008-07-25 01:28:00,1.0363,1.0363,1.0363,1.0363,24000000.0
2008-07-25 01:29:00,1.0363,1.0363,1.0363,1.0363,8000000.0
2008-07-25 01:30:00,1.0363,1.0363,1.0363,1.0363,11200000.0
2008-07-25 01:31:00,1.0363,1.0363,1.0363,1.0363,23600000.0
2008-07-25 01:32:00,1.0363,1.0364,1.0363,1.0363,137800000.0
2008-07-25 01:33:00,1.03626,1.03647,1.03613,1.03613,25800000.0
2008-07-25 01:34:00,1.0363,1.0363,1.0363,1.0363,27100000.0
2008-07-25 01:35:00,1.0363,1.0363,1.036,1.03605,149100000.0
2008-07-25 01:36:00,1.0361,1.0362,1.036,1.0361,145000000.0
2008-07-25 01:37:00,1.0361,1.0361,1.0361,1.0361,53500000.0
2008-07-25 01:38:00,1.0361,1.0362,1.0361,1.0361,57100000.0
2008-07-25 01:39:00,1.0361,1.0361,1.036,1.036,122900000.0
2008-07-25 01:40:00,1.036,1.036,1.036,1.036,59500000.0
2008-07-25 01:41:00,1.036,1.036,1.036,1.036,76300000.0
2008-07-25 01:42:00,1.036,1.0361,1.036,1.0361,37000000.0
2008-07-25 01:43:00,1.0361,1.0361,1.0361,1.0361,27100000.0
2008-07-25 01:44:00,1.0361,1.0362,1.036,1.0361,177600000.0
2008-07-25 01:45:00,1.0361,1.0363,1.0361,1.0362,159100000.0
2008-07-25 01:46:00,1.03615,1.03655,1.0361,1.03655,287900000.0
2008-07-25 01:47:00,1.03655,1.03655,1.03605,1.03605,109300000.0
2008-07-25 01:48:00,1.03605,1.0362,1.036,1.036,211600000.0
2008-07-25 01:49:00,1.036,1.03605,1.036,1.036,81100000.0
2008-07-25 01:50:00,1.036,1.0361,1.036,1.0361,147600000.0
2008-07-25 01:51:00,1.0361,1.0362,1.0361,1.0362,124900000.0
2008-07-25 01:52:00,1.03615,1.0362,1.03615,1.03615,8000000.0
2008-07-25 01:53:00,1.0362,1.0362,1.0361,1.0362,121700000.0
2008-07-25 01:54:00,1.0362,1.0362,1.0361,1.0361,95200000.0
2008-07-25 01:55:00,1.0361,1.0361,1.0361,1.0361,16300000.0
2008-07-25 01:56:00,1.0361,1.0361,1.0359,1.0359,29700000.0
2008-07-25 01:57:00,1.0359,1.0361,1.0359,1.0361,42900000.0
2008-07-25 01:58:00,1.0361,1.0362,1.0359,1.0359,53800000.0
2008-07-25 01:59:00,1.0359,1.0359,1.0356,1.0357,94200000.0
2008-07-25 02:00:00,1.03575,1.036,1.03565,1.0358,70700000.0
2008-07-25 02:01:00,1.0359,1.0359,1.0358,1.0359,150200000.0
2008-07-25 02:02:00,1.0359,1.03595,1.0359,1.0359,72600000.0
2008-07-25 02:03:00,1.03595,1.036,1.0359,1.036,169000000.0
2008-07-25 02:04:00,1.036,1.0361,1.036,1.03605,39200000.0
2008-07-25 02:05:00,1.0361,1.0361,1.0361,1.0361,81200000.0
2008-07-25 02:06:00,1.0361,1.0361,1.0359,1.036,140499999.0
2008-07-25 02:07:00,1.036,1.036,1.036,1.036,16000000.0
2008-07-25 02:08:00,1.036,1.036,1.036,1.036,9600000.0
2008-07-25 02:09:00,1.036,1.036,1.03573,1.03575,33600000.0
2008-07-25 02:10:00,1.036,1.036,1.036,1.036,6400000.0
2008-07-25 02:11:00,1.036,1.036,1.036,1.036,9600000.0
2008-07-25 02:12:00,1.036,1.03605,1.036,1.036,53300000.0
2008-07-25 02:13:00,1.036,1.036,1.036,1.036,9900000.0
2008-07-25 02:14:00,1.036,1.036,1.036,1.036,18100000.0
2008-07-25 02:15:00,1.0359,1.03595,1.0359,1.03595,47500000.0
2008-07-25 02:16:00,1.03595,1.0364,1.03595,1.0361,176200000.0
2008-07-25 02:17:00,1.0361,1.0362,1.0361,1.0361,223100000.0
2008-07-25 02:18:00,1.0361,1.0362,1.0361,1.0362,141200000.0
2008-07-25 02:19:00,1.0362,1.0363,1.0362,1.0362,258100000.0
2008-07-25 02:20:00,1.0362,1.0364,1.0362,1.0364,305600000.0
2008-07-25 02:21:00,1.0364,1.03655,1.0364,1.03655,89900000.0
2008-07-25 02:22:00,1.03655,1.03655,1.0363,1.0364,63900000.0
2008-07-25 02:23:00,1.0364,1.0364,1.0363,1.0363,18500000.0
2008-07-25 02:24:00,1.0363,1.0363,1.03615,1.0363,57000000.0
2008-07-25 02:25:00,1.0363,1.0364,1.0363,1.0364,34100000.0
2008-07-25 02:26:00,1.0364,1.0364,1.0364,1.0364,22800000.0
2008-07-25 02:27:00,1.0364,1.0364,1.03635,1.03635,9200000.0
2008-07-25 02:28:00,1.0363,1.0363,1.0363,1.0363,13000000.0
2008-07-25 02:29:00,1.03635,1.03645,1.03635,1.0364,13300000.0
2008-07-25 02:30:00,1.0364,1.0364,1.03635,1.03635,4500000.0
2008-07-25 02:31:00,1.0364,1.03645,1.03635,1.03645,61200000.0
2008-07-25 02:32:00,1.03645,1.03645,1.0364,1.03645,14000000.0
2008-07-25 02:33:00,1.03645,1.03645,1.0363,1.0364,18800000.0
2008-07-25 02:34:00,1.03635,1.0364,1.0363,1.03635,53700000.0
2008-07-25 02:35:00,1.03616,1.0364,1.03604,1.0362,65200000.0
2008-07-25 02:36:00,1.03635,1.03635,1.0362,1.0362,44100000.0
2008-07-25 02:37:00,1.03625,1.03625,1.0361,1.03615,112700000.0
2008-07-25 02:38:00,1.03615,1.0362,1.0361,1.0362,45700000.0
2008-07-25 02:39:00,1.0362,1.0362,1.0361,1.0362,38700000.0
2008-07-25 02:40:00,1.0362,1.0362,1.0362,1.0362,12700000.0
2008-07-25 02:41:00,1.0362,1.0362,1.0362,1.0362,2800000.0
2008-07-25 02:42:00,1.0362,1.0362,1.0361,1.0361,9500000.0
2008-07-25 02:43:00,1.0361,1.03615,1.0361,1.0361,9500000.0
2008-07-25 02:44:00,1.03615,1.0365,1.0361,1.0362,59600000.0
2008-07-25 02:45:00,1.0362,1.0365,1.0362,1.0362,122500000.0
2008-07-25 02:46:00,1.0362,1.0362,1.03595,1.0361,191900000.0
2008-07-25 02:47:00,1.0361,1.03615,1.0361,1.0361,39100000.0
2008-07-25 02:48:00,1.0361,1.03615,1.0361,1.0361,85800000.0
2008-07-25 02:49:00,1.0361,1.0361,1.036,1.0361,98600000.0
2008-07-25 02:50:00,1.03615,1.0362,1.0361,1.0362,17200000.0
2008-07-25 02:51:00,1.0362,1.03625,1.03615,1.0362,28400000.0
2008-07-25 02:52:00,1.0362,1.0362,1.0362,1.0362,10900000.0
2008-07-25 02:53:00,1.0362,1.0362,1.0361,1.03615,21000000.0
2008-07-25 02:54:00,1.0363,1.0363,1.03615,1.03615,14300000.0
2008-07-25 02:55:00,1.03615,1.0363,1.0359,1.0359,45000000.0
2008-07-25 02:56:00,1.0359,1.036,1.0359,1.036,42500000.0
2008-07-25 02:57:00,1.036,1.0361,1.03595,1.03595,24200000.0
2008-07-25 02:58:00,1.036,1.03615,1.03595,1.036,74800000.0
2008-07-25 02:59:00,1.036,1.0361,1.036,1.03605,19100000.0
2008-07-25 03:00:00,1.03605,1.03605,1.036,1.03605,8700000.0
2008-07-25 03:01:00,1.036,1.03605,1.036,1.03605,52400000.0
2008-07-25 03:02:00,1.0361,1.0362,1.0359,1.0362,43200000.0
2008-07-25 03:03:00,1.03615,1.03615,1.036,1.036,29100000.0
2008-07-25 03:04:00,1.036,1.0361,1.036,1.036,22400000.0
2008-07-25 03:05:00,1.036,1.0361,1.036,1.0361,30800000.0
2008-07-25 03:06:00,1.0361,1.0361,1.0361,1.0361,8400000.0
2008-07-25 03:07:00,1.0361,1.0361,1.0361,1.0361,4200000.0
2008-07-25 03:08:00,1.0361,1.0361,1.03605,1.0361,5200000.0
2008-07-25 03:09:00,1.03605,1.0362,1.03605,1.0362,58800000.0
2008-07-25 03:10:00,1.0362,1.0362,1.0362,1.0362,13800000.0
2008-07-25 03:11:00,1.0363,1.0363,1.0362,1.0362,31600000.0
2008-07-25 03:12:00,1.03615,1.0363,1.0361,1.03625,64300000.0
2008-07-25 03:13:00,1.0363,1.0364,1.03625,1.03635,31600000.0
2008-07-25 03:14:00,1.03635,1.03635,1.03625,1.03635,24300000.0
2008-07-25 03:15:00,1.0364,1.0364,1.03635,1.0364,10200000.0
2008-07-25 03:16:00,1.03635,1.0364,1.0363,1.0363,17900000.0
2008-07-25 03:17:00,1.0363,1.0363,1.0362,1.0362,70300000.0
2008-07-25 03:18:00,1.0362,1.0364,1.0362,1.0363,66800000.0
2008-07-25 03:19:00,1.0364,1.0364,1.03625,1.0364,52500000.0
2008-07-25 03:20:00,1.0364,1.03645,1.0362,1.03625,97700000.0
2008-07-25 03:21:00,1.03625,1.03635,1.0362,1.03635,30300000.0
2008-07-25 03:22:00,1.03635,1.03635,1.03615,1.0362,53900000.0
2008-07-25 03:23:00,1.0362,1.0362,1.036,1.036,52200000.0
2008-07-25 03:24:00,1.036,1.03605,1.036,1.03605,24600000.0
2008-07-25 03:25:00,1.036,1.036,1.03595,1.036,25500000.0
2008-07-25 03:26:00,1.036,1.036,1.036,1.036,6400000.0
2008-07-25 03:27:00,1.036,1.03605,1.03595,1.036,77600000.0
2008-07-25 03:28:00,1.036,1.03605,1.0359,1.036,124900000.0
2008-07-25 03:29:00,1.036,1.03605,1.03595,1.036,25100000.0
2008-07-25 03:30:00,1.036,1.036,1.0359,1.036,5000000.0
2008-07-25 03:31:00,1.036,1.0362,1.036,1.0362,48200000.0
2008-07-25 03:32:00,1.0362,1.03625,1.0362,1.03625,25700000.0
2008-07-25 03:33:00,1.03625,1.0364,1.03625,1.0364,47200000.0
2008-07-25 03:34:00,1.03635,1.03635,1.03625,1.03625,65700000.0
2008-07-25 03:35:00,1.03625,1.03655,1.03625,1.0365,52100000.0
2008-07-25 03:36:00,1.0365,1.03655,1.0364,1.03645,38800000.0
2008-07-25 03:37:00,1.03645,1.0366,1.0364,1.0366,70700000.0
2008-07-25 03:38:00,1.0366,1.0366,1.0363,1.0364,41300000.0
2008-07-25 03:39:00,1.0364,1.03645,1.0364,1.0364,10900000.0
2008-07-25 03:40:00,1.0364,1.03645,1.0364,1.03645,21600000.0
2008-07-25 03:41:00,1.0365,1.03655,1.0364,1.0364,17400000.0
2008-07-25 03:42:00,1.03645,1.0366,1.0364,1.0366,41900000.0
2008-07-25 03:43:00,1.0366,1.03665,1.0366,1.03665,120800000.0
2008-07-25 03:44:00,1.0367,1.0367,1.03665,1.0367,25800000.0
2008-07-25 03:45:00,1.0367,1.0367,1.0365,1.0365,24500000.0
2008-07-25 03:46:00,1.03645,1.0366,1.03635,1.03655,112100000.0
2008-07-25 03:47:00,1.03655,1.03655,1.0363,1.03645,71100000.0
2008-07-25 03:48:00,1.03645,1.03655,1.03645,1.03645,30800000.0
2008-07-25 03:49:00,1.03645,1.0366,1.0364,1.0365,44700000.0
2008-07-25 03:50:00,1.03655,1.03655,1.03645,1.03645,38900000.0
2008-07-25 03:51:00,1.03645,1.0366,1.03645,1.0366,97300000.0
2008-07-25 03:52:00,1.0366,1.0366,1.03645,1.03645,15200000.0
2008-07-25 03:53:00,1.03645,1.03645,1.0364,1.0364,9200000.0
2008-07-25 03:54:00,1.0364,1.03645,1.0364,1.03645,12700000.0
2008-07-25 03:55:00,1.0365,1.0365,1.03635,1.03635,49100000.0
2008-07-25 03:56:00,1.0364,1.0364,1.0363,1.0363,92000000.0
2008-07-25 03:57:00,1.0363,1.0363,1.0363,1.0363,7000000.0
2008-07-25 03:58:00,1.0363,1.0364,1.0363,1.0364,50000000.0
2008-07-25 03:59:00,1.0364,1.0364,1.0363,1.03635,8600000.0
2008-07-25 04:00:00,1.03635,1.0364,1.03635,1.0364,12600000.0
2008-07-25 04:01:00,1.0364,1.0364,1.0363,1.0364,21400000.0
2008-07-25 04:02:00,1.0363,1.0364,1.0363,1.0364,24400000.0
2008-07-25 04:03:00,1.0364,1.0365,1.0364,1.0365,18300000.0
2008-07-25 04:04:00,1.03645,1.0365,1.0364,1.0364,52600000.0
2008-07-25 04:05:00,1.0364,1.0365,1.0364,1.0365,80300000.0
2008-07-25 04:06:00,1.0365,1.0366,1.0364,1.0364,13800000.0
2008-07-25 04:07:00,1.0364,1.0367,1.0364,1.0367,27800000.0
2008-07-25 04:08:00,1.0368,1.0368,1.0366,1.0366,32500000.0
2008-07-25 04:09:00,1.0368,1.0368,1.03675,1.03675,10700000.0
2008-07-25 04:10:00,1.03658,1.0366,1.03611,1.0366,8000000.0
2008-07-25 04:11:00,1.0366,1.03669,1.03638,1.03642,12000000.0
2008-07-25 04:12:00,1.03651,1.03668,1.03643,1.03668,26700001.0
2008-07-25 04:13:00,1.03675,1.03675,1.0366,1.0367,17800000.0
2008-07-25 04:14:00,1.0367,1.0367,1.0367,1.0367,10700000.0
2008-07-25 04:15:00,1.0367,1.0367,1.0367,1.0367,3100000.0
2008-07-25 04:16:00,1.0367,1.0367,1.03665,1.03665,3000000.0
2008-07-25 04:17:00,1.03665,1.03665,1.0365,1.03655,47100000.0
2008-07-25 04:18:00,1.0365,1.03655,1.0364,1.03655,48800000.0
2008-07-25 04:19:00,1.0365,1.0365,1.0364,1.0364,30800000.0
2008-07-25 04:20:00,1.0364,1.0364,1.0363,1.0363,124900000.0
2008-07-25 04:21:00,1.0363,1.0364,1.0363,1.0363,11000000.0
2008-07-25 04:22:00,1.0363,1.0364,1.0363,1.0364,5800000.0
2008-07-25 04:23:00,1.03625,1.03625,1.0362,1.03625,93500000.0
2008-07-25 04:24:00,1.03625,1.03635,1.03625,1.03635,37300000.0
2008-07-25 04:25:00,1.03635,1.03635,1.0363,1.03635,110700000.0
2008-07-25 04:26:00,1.0363,1.0363,1.03625,1.03625,7800000.0
2008-07-25 04:27:00,1.0363,1.0363,1.0363,1.0363,14600000.0
2008-07-25 04:28:00,1.0363,1.0363,1.036,1.0363,117900000.0
2008-07-25 04:29:00,1.0363,1.0363,1.0363,1.0363,2800000.0
2008-07-25 04:30:00,1.0363,1.0363,1.0363,1.0363,5300000.0
2008-07-25 04:31:00,1.0363,1.0363,1.0362,1.0362,30600000.0
2008-07-25 04:32:00,1.0362,1.03625,1.03615,1.03615,19000000.0
2008-07-25 04:33:00,1.03615,1.03615,1.03605,1.0361,39900000.0
2008-07-25 04:34:00,1.0361,1.0361,1.0361,1.0361,15600000.0
2008-07-25 04:35:00,1.0361,1.0363,1.0361,1.03615,58000000.0
2008-07-25 04:36:00,1.03615,1.0363,1.03615,1.0363,39300000.0
2008-07-25 04:37:00,1.0363,1.0363,1.0363,1.0363,2800000.0
2008-07-25 04:38:00,1.0363,1.03645,1.0363,1.0364,39900000.0
2008-07-25 04:39:00,1.0364,1.0364,1.0364,1.0364,16500000.0
2008-07-25 04:40:00,1.0364,1.0364,1.03625,1.0363,25800000.0
2008-07-25 04:41:00,1.03625,1.0363,1.03625,1.0363,15900000.0
2008-07-25 04:42:00,1.0363,1.0363,1.03625,1.03625,18800000.0
2008-07-25 04:43:00,1.03625,1.0363,1.03625,1.03625,29500000.0
2008-07-25 04:44:00,1.03625,1.03625,1.0362,1.03625,16800000.0
2008-07-25 04:45:00,1.0362,1.0362,1.0362,1.0362,40700000.0
2008-07-25 04:46:00,1.0362,1.0362,1.0362,1.0362,27500000.0
2008-07-25 04:47:00,1.0362,1.0362,1.0361,1.0362,51800000.0
2008-07-25 04:48:00,1.0362,1.03635,1.0362,1.0362,61400000.0
2008-07-25 04:49:00,1.0362,1.0363,1.0362,1.0363,11800000.0
2008-07-25 04:50:00,1.0363,1.03645,1.0363,1.0363,38000000.0
2008-07-25 04:51:00,1.0363,1.03635,1.0361,1.0361,89300000.0
2008-07-25 04:52:00,1.0361,1.0361,1.03605,1.03605,8400000.0
2008-07-25 04:53:00,1.0361,1.0361,1.036,1.036,45500000.0
2008-07-25 04:54:00,1.036,1.036,1.0356,1.03565,133500000.0
2008-07-25 04:55:00,1.0357,1.0357,1.0356,1.03565,49100000.0
2008-07-25 04:56:00,1.03565,1.03605,1.03565,1.03605,65100000.0
2008-07-25 04:57:00,1.03605,1.0364,1.03605,1.03625,135500000.0
2008-07-25 04:58:00,1.03625,1.03625,1.0362,1.0362,25000000.0
2008-07-25 04:59:00,1.03625,1.03635,1.0362,1.0362,22800000.0
2008-07-25 05:00:00,1.0362,1.0363,1.03615,1.0363,37000000.0
2008-07-25 05:01:00,1.0363,1.0363,1.0362,1.03625,16800000.0
2008-07-25 05:02:00,1.0362,1.0362,1.03615,1.03615,18100000.0
2008-07-25 05:03:00,1.0363,1.0363,1.0363,1.0363,1000000.0
2008-07-25 05:04:00,1.0362,1.0363,1.0362,1.0363,17300000.0
2008-07-25 05:05:00,1.0362,1.0363,1.0359,1.0359,49400000.0
2008-07-25 05:06:00,1.0359,1.0363,1.0359,1.0361,46300000.0
2008-07-25 05:07:00,1.0361,1.0362,1.03605,1.0361,61200000.0
2008-07-25 05:08:00,1.03605,1.0361,1.03605,1.0361,3800000.0
2008-07-25 05:09:00,1.0363,1.0363,1.0363,1.0363,6000000.0
2008-07-25 05:10:00,1.0361,1.0363,1.0361,1.0363,8900000.0
2008-07-25 05:11:00,1.0361,1.0361,1.0361,1.0361,1400000.0
2008-07-25 05:12:00,1.0362,1.0362,1.03584,1.03592,13000000.0
2008-07-25 05:13:00,1.0361,1.0361,1.0361,1.0361,5300000.0
2008-07-25 05:14:00,1.0361,1.0361,1.0361,1.0361,2800000.0
2008-07-25 05:15:00,1.0361,1.0363,1.0361,1.0363,9400000.0
2008-07-25 05:16:00,1.0363,1.0363,1.0361,1.0361,11600000.0
2008-07-25 05:17:00,1.036,1.036,1.036,1.036,11300000.0
2008-07-25 05:18:00,1.036,1.036,1.0359,1.0359,38800000.0
2008-07-25 05:19:00,1.03562,1.03596,1.03562,1.03596,141700002.0
2008-07-25 05:20:00,1.0359,1.036,1.0359,1.0359,23200000.0
2008-07-25 05:21:00,1.03563,1.03606,1.03551,1.036,36400000.0
2008-07-25 05:22:00,1.0359,1.0361,1.0359,1.0361,8900000.0
2008-07-25 05:23:00,1.0359,1.0359,1.0359,1.0359,6900000.0
2008-07-25 05:24:00,1.0359,1.036,1.0359,1.036,21400000.0
2008-07-25 05:25:00,1.0358,1.0359,1.0357,1.0357,15800000.0
2008-07-25 05:26:00,1.0358,1.0359,1.0358,1.0358,14200000.0
2008-07-25 05:27:00,1.0358,1.0359,1.0358,1.0359,6500000.0
2008-07-25 05:28:00,1.0359,1.0359,1.0359,1.0359,7200000.0
2008-07-25 05:29:00,1.0359,1.0359,1.0359,1.0359,4000000.0
2008-07-25 05:30:00,1.0359,1.0359,1.0357,1.0357,30000000.0
2008-07-25 05:31:00,1.0357,1.0357,1.0357,1.0357,38500000.0
2008-07-25 05:32:00,1.0357,1.0357,1.0356,1.0356,38000000.0
2008-07-25 05:33:00,1.0356,1.0358,1.0356,1.0358,15000000.0
2008-07-25 05:34:00,1.03575,1.0358,1.03575,1.03575,30700000.0
2008-07-25 05:35:00,1.03575,1.03575,1.03575,1.03575,8000000.0
2008-07-25 05:36:00,1.03575,1.0358,1.03575,1.0358,19200000.0
2008-07-25 05:37:00,1.0358,1.0358,1.03575,1.03575,22200000.0
2008-07-25 05:38:00,1.03575,1.03575,1.03565,1.03565,33400000.0
2008-07-25 05:39:00,1.0357,1.03575,1.03565,1.03575,9400000.0
2008-07-25 05:40:00,1.0357,1.0357,1.0356,1.0356,30100000.0
2008-07-25 05:41:00,1.0356,1.0356,1.03535,1.0355,105600000.0
2008-07-25 05:42:00,1.0355,1.0356,1.03525,1.0354,203200000.0
2008-07-25 05:43:00,1.0354,1.03545,1.03535,1.03535,40300000.0
2008-07-25 05:44:00,1.03535,1.03535,1.03525,1.0353,36400000.0
2008-07-25 05:45:00,1.0353,1.0353,1.03525,1.03525,12300000.0
2008-07-25 05:46:00,1.03525,1.0354,1.03525,1.03535,26700000.0
2008-07-25 05:47:00,1.03535,1.03535,1.0352,1.0352,24800000.0
2008-07-25 05:48:00,1.0352,1.03525,1.0351,1.0351,38800000.0
2008-07-25 05:49:00,1.0351,1.0351,1.03505,1.03505,66500000.0
2008-07-25 05:50:00,1.0351,1.0351,1.035,1.035,105700000.0
2008-07-25 05:51:00,1.035,1.035,1.03495,1.03495,52600000.0
2008-07-25 05:52:00,1.03495,1.03505,1.03495,1.035,62000000.0
2008-07-25 05:53:00,1.035,1.0351,1.035,1.03505,24300000.0
2008-07-25 05:54:00,1.03515,1.03515,1.0351,1.0351,40200000.0
2008-07-25 05:55:00,1.0351,1.0351,1.03495,1.03495,21500000.0
2008-07-25 05:56:00,1.03495,1.03515,1.03495,1.03505,75300000.0
2008-07-25 05:57:00,1.03505,1.0351,1.035,1.035,26600000.0
2008-07-25 05:58:00,1.035,1.035,1.03475,1.03475,26100000.0
2008-07-25 05:59:00,1.03475,1.03475,1.0341,1.03425,447100000.0
2008-07-25 06:00:00,1.0343,1.0343,1.0341,1.0342,160600000.0
2008-07-25 06:01:00,1.0342,1.0345,1.0341,1.0345,102200000.0
2008-07-25 06:02:00,1.0345,1.0345,1.0342,1.0343,412400000.0
2008-07-25 06:03:00,1.0343,1.0343,1.03425,1.0343,125400000.0
2008-07-25 06:04:00,1.0343,1.0344,1.0343,1.03435,80500000.0
2008-07-25 06:05:00,1.0343,1.0343,1.0341,1.0341,137700000.0
2008-07-25 06:06:00,1.03405,1.0341,1.0337,1.034,246900000.0
2008-07-25 06:07:00,1.034,1.0342,1.0338,1.03385,181500000.0
2008-07-25 06:08:00,1.03385,1.034,1.03375,1.03395,185300000.0
2008-07-25 06:09:00,1.03395,1.0342,1.03395,1.0341,125100000.0
2008-07-25 06:10:00,1.0341,1.0343,1.0341,1.03415,87400000.0
2008-07-25 06:11:00,1.0342,1.03435,1.0341,1.03415,64700000.0
2008-07-25 06:12:00,1.0342,1.0342,1.0342,1.0342,18700000.0
2008-07-25 06:13:00,1.0342,1.0342,1.0342,1.0342,7000000.0
2008-07-25 06:14:00,1.0342,1.0342,1.034,1.0341,129200000.0
2008-07-25 06:15:00,1.03415,1.03415,1.0338,1.0338,166900000.0
2008-07-25 06:16:00,1.0338,1.034,1.0338,1.034,110900000.0
2008-07-25 06:17:00,1.034,1.034,1.03375,1.03375,69000000.0
2008-07-25 06:18:00,1.0337,1.03395,1.0337,1.0339,37200000.0
2008-07-25 06:19:00,1.0339,1.03395,1.0338,1.0339,87800000.0
2008-07-25 06:20:00,1.0339,1.0341,1.0338,1.0341,59500000.0
2008-07-25 06:21:00,1.03415,1.03425,1.03405,1.0342,100300000.0
2008-07-25 06:22:00,1.03415,1.03415,1.0335,1.0335,170100000.0
2008-07-25 06:23:00,1.0335,1.0338,1.0335,1.0338,156100000.0
2008-07-25 06:24:00,1.03385,1.0343,1.03375,1.0343,138000000.0
2008-07-25 06:25:00,1.0343,1.03445,1.0342,1.03425,72000000.0
2008-07-25 06:26:00,1.03425,1.03425,1.0339,1.03405,92600000.0
2008-07-25 06:27:00,1.0341,1.0341,1.03365,1.0339,206600000.0
2008-07-25 06:28:00,1.0339,1.034,1.03375,1.03375,120800000.0
2008-07-25 06:29:00,1.03375,1.0339,1.0337,1.03385,126200000.0
2008-07-25 06:30:00,1.0339,1.034,1.0337,1.03385,227700000.0
2008-07-25 06:31:00,1.03385,1.03385,1.0337,1.0338,47300000.0
2008-07-25 06:32:00,1.0338,1.0341,1.0338,1.034,60300000.0
2008-07-25 06:33:00,1.034,1.034,1.034,1.034,2400000.0
2008-07-25 06:34:00,1.034,1.0342,1.0339,1.0342,43200000.0
2008-07-25 06:35:00,1.0342,1.03435,1.0342,1.03425,32600000.0
2008-07-25 06:36:00,1.0342,1.0343,1.03405,1.0341,99000000.0
2008-07-25 06:37:00,1.0341,1.0342,1.0341,1.0342,50000000.0
2008-07-25 06:38:00,1.0343,1.0344,1.03425,1.0344,41800000.0
2008-07-25 06:39:00,1.0344,1.0344,1.03435,1.0344,21300000.0
2008-07-25 06:40:00,1.0344,1.0344,1.03435,1.0344,37200000.0
2008-07-25 06:41:00,1.0344,1.0344,1.03405,1.03435,58400000.0
2008-07-25 06:42:00,1.03435,1.03435,1.0342,1.0342,40600000.0
2008-07-25 06:43:00,1.0342,1.0342,1.03375,1.0338,238800000.0
2008-07-25 06:44:00,1.0337,1.0338,1.03355,1.0338,104300000.0
2008-07-25 06:45:00,1.0338,1.0338,1.0337,1.0338,86700000.0
2008-07-25 06:46:00,1.03375,1.0339,1.0336,1.0337,51500000.0
2008-07-25 06:47:00,1.0337,1.0338,1.0337,1.0338,18200000.0
2008-07-25 06:48:00,1.03375,1.034,1.03375,1.034,93200000.0
2008-07-25 06:49:00,1.0339,1.034,1.0336,1.0336,42700000.0
2008-07-25 06:50:00,1.0336,1.0337,1.03345,1.03345,154900000.0
2008-07-25 06:51:00,1.03325,1.0335,1.03325,1.0333,121800000.0
2008-07-25 06:52:00,1.0333,1.0336,1.0333,1.03355,215300000.0
2008-07-25 06:53:00,1.03355,1.0337,1.03345,1.0337,49500000.0
2008-07-25 06:54:00,1.0337,1.0341,1.0336,1.0338,205200000.0
2008-07-25 06:55:00,1.0338,1.0339,1.0337,1.03385,102100000.0
2008-07-25 06:56:00,1.03385,1.0343,1.03385,1.0342,124000000.0
2008-07-25 06:57:00,1.0342,1.0342,1.0341,1.03415,34800000.0
2008-07-25 06:58:00,1.0342,1.03425,1.0342,1.0342,30900000.0
2008-07-25 06:59:00,1.0342,1.0342,1.03395,1.0341,75300000.0
2008-07-25 07:00:00,1.0341,1.03425,1.03405,1.03425,49500000.0
2008-07-25 07:01:00,1.03425,1.0344,1.03425,1.0344,53900000.0
2008-07-25 07:02:00,1.03445,1.0348,1.03445,1.0346,71900000.0
2008-07-25 07:03:00,1.0346,1.0346,1.0346,1.0346,19100000.0
2008-07-25 07:04:00,1.03455,1.03455,1.0344,1.0345,424600000.0
2008-07-25 07:05:00,1.0345,1.03455,1.03425,1.0343,103200000.0
2008-07-25 07:06:00,1.03425,1.0343,1.0342,1.03425,115900000.0
2008-07-25 07:07:00,1.0342,1.03445,1.0342,1.0344,97500000.0
2008-07-25 07:08:00,1.0344,1.0344,1.03405,1.0341,406800000.0
2008-07-25 07:09:00,1.0341,1.0342,1.0339,1.0339,169600000.0
2008-07-25 07:10:00,1.0339,1.0341,1.0339,1.03395,106700000.0
2008-07-25 07:11:00,1.0339,1.034,1.0337,1.0337,193400000.0
2008-07-25 07:12:00,1.0337,1.0338,1.0336,1.0336,115100000.0
2008-07-25 07:13:00,1.0336,1.0339,1.0336,1.03375,114700000.0
2008-07-25 07:14:00,1.0337,1.0337,1.0337,1.0337,40400000.0
2008-07-25 07:15:00,1.0337,1.0338,1.0337,1.0338,55500000.0
2008-07-25 07:16:00,1.03385,1.03385,1.0338,1.03385,9500000.0
2008-07-25 07:17:00,1.0339,1.0339,1.0338,1.0338,28000000.0
2008-07-25 07:18:00,1.0338,1.0338,1.03365,1.03375,44600000.0
2008-07-25 07:19:00,1.03375,1.03375,1.03365,1.03365,10000000.0
2008-07-25 07:20:00,1.0337,1.0339,1.0336,1.0338,225600000.0
2008-07-25 07:21:00,1.0338,1.0338,1.0338,1.0338,6300000.0
2008-07-25 07:22:00,1.03355,1.0339,1.03346,1.0339,26600000.0
2008-07-25 07:23:00,1.0338,1.03395,1.0338,1.0339,15800000.0
2008-07-25 07:24:00,1.03385,1.03395,1.0338,1.03395,28800000.0
2008-07-25 07:25:00,1.0339,1.0341,1.0338,1.03405,90800000.0
2008-07-25 07:26:00,1.034,1.0342,1.03395,1.03415,69000000.0
2008-07-25 07:27:00,1.0341,1.0342,1.034,1.0342,63500000.0
2008-07-25 07:28:00,1.034,1.0342,1.034,1.03415,42000000.0
2008-07-25 07:29:00,1.03415,1.0343,1.0341,1.0342,102200000.0
2008-07-25 07:30:00,1.0342,1.0343,1.03415,1.03415,29900000.0
2008-07-25 07:31:00,1.03415,1.0343,1.03415,1.0343,20200000.0
2008-07-25 07:32:00,1.0343,1.0345,1.0343,1.0344,74500000.0
2008-07-25 07:33:00,1.0344,1.0344,1.0344,1.0344,11200000.0
2008-07-25 07:34:00,1.0344,1.0344,1.0344,1.0344,7000000.0
2008-07-25 07:35:00,1.0344,1.0344,1.0342,1.0343,49900000.0
2008-07-25 07:36:00,1.0343,1.0343,1.0341,1.0341,25600000.0
2008-07-25 07:37:00,1.0341,1.0341,1.0339,1.0339,57000000.0
2008-07-25 07:38:00,1.0339,1.034,1.03385,1.03385,54300000.0
2008-07-25 07:39:00,1.0339,1.03405,1.03385,1.034,109400000.0
2008-07-25 07:40:00,1.034,1.0341,1.03395,1.0341,59300000.0
2008-07-25 07:41:00,1.0341,1.03445,1.034,1.0341,113400000.0
2008-07-25 07:42:00,1.0341,1.0341,1.0339,1.03395,99700000.0
2008-07-25 07:43:00,1.03395,1.0342,1.03375,1.03395,245000000.0
2008-07-25 07:44:00,1.0339,1.0341,1.0339,1.03395,78300000.0
2008-07-25 07:45:00,1.03395,1.034,1.0338,1.03385,126800000.0
2008-07-25 07:46:00,1.0338,1.03405,1.0338,1.0339,81200000.0
2008-07-25 07:47:00,1.0339,1.0339,1.03375,1.0338,46300000.0
2008-07-25 07:48:00,1.0338,1.0338,1.0336,1.0337,120800000.0
2008-07-25 07:49:00,1.0337,1.0337,1.0334,1.0335,178300000.0
2008-07-25 07:50:00,1.0335,1.0335,1.0335,1.0335,40300000.0
2008-07-25 07:51:00,1.0335,1.0335,1.0335,1.0335,11200000.0
2008-07-25 07:52:00,1.0335,1.0335,1.03335,1.03335,147700000.0
2008-07-25 07:53:00,1.03335,1.0337,1.03335,1.0337,113500000.0
2008-07-25 07:54:00,1.0337,1.0337,1.0337,1.0337,26600000.0
2008-07-25 07:55:00,1.0337,1.0337,1.0335,1.0335,53500000.0
2008-07-25 07:56:00,1.0335,1.0335,1.0333,1.0334,55700000.0
2008-07-25 07:57:00,1.0334,1.0334,1.0332,1.0333,65800000.0
2008-07-25 07:58:00,1.0333,1.0333,1.03295,1.033,90800000.0
2008-07-25 07:59:00,1.033,1.0333,1.033,1.0333,36900000.0
2008-07-25 08:00:00,1.0333,1.0334,1.033,1.033,232400000.0
2008-07-25 08:01:00,1.0332,1.0332,1.0328,1.03305,196000000.0
2008-07-25 08:02:00,1.0331,1.03315,1.03295,1.03295,80500000.0
2008-07-25 08:03:00,1.03295,1.0333,1.03295,1.03305,97500000.0
2008-07-25 08:04:00,1.0331,1.0331,1.03275,1.03285,91800000.0
2008-07-25 08:05:00,1.03285,1.033,1.0327,1.0329,162800000.0
2008-07-25 08:06:00,1.03295,1.03305,1.03295,1.03295,38900000.0
2008-07-25 08:07:00,1.0329,1.033,1.0328,1.0329,163000000.0
2008-07-25 08:08:00,1.03295,1.033,1.0329,1.0329,149000000.0
2008-07-25 08:09:00,1.0329,1.0332,1.0329,1.0331,176100000.0
2008-07-25 08:10:00,1.03315,1.0333,1.0331,1.0331,189100000.0
2008-07-25 08:11:00,1.03315,1.0335,1.0331,1.03335,150200000.0
2008-07-25 08:12:00,1.03335,1.03355,1.03335,1.0335,79700000.0
2008-07-25 08:13:00,1.0335,1.03355,1.0335,1.03355,49200000.0
2008-07-25 08:14:00,1.0335,1.0336,1.03345,1.03345,64900000.0
2008-07-25 08:15:00,1.0335,1.0335,1.0334,1.0334,14900000.0
2008-07-25 08:16:00,1.0335,1.0335,1.033,1.0331,167700000.0
2008-07-25 08:17:00,1.0331,1.0332,1.03285,1.0332,139600000.0
2008-07-25 08:18:00,1.0332,1.0332,1.0328,1.0328,172100000.0
2008-07-25 08:19:00,1.0329,1.0329,1.03245,1.0325,172500000.0
2008-07-25 08:20:00,1.0324,1.0324,1.0321,1.0323,436700000.0
2008-07-25 08:21:00,1.0323,1.0327,1.03225,1.0327,288400000.0
2008-07-25 08:22:00,1.0327,1.0332,1.0325,1.033,340500000.0
2008-07-25 08:23:00,1.033,1.033,1.0328,1.033,207400000.0
2008-07-25 08:24:00,1.033,1.03325,1.03285,1.0331,232300000.0
2008-07-25 08:25:00,1.0331,1.0332,1.03305,1.0331,179700000.0
2008-07-25 08:26:00,1.0331,1.0331,1.03295,1.033,179000000.0
2008-07-25 08:27:00,1.033,1.033,1.0322,1.0323,229100000.0
2008-07-25 08:28:00,1.0323,1.0324,1.0322,1.03225,119800000.0
2008-07-25 08:29:00,1.03225,1.0325,1.03225,1.0323,120000000.0
2008-07-25 08:30:00,1.0323,1.0327,1.0323,1.0326,185700000.0
2008-07-25 08:31:00,1.0326,1.0327,1.0325,1.03255,222100000.0
2008-07-25 08:32:00,1.03255,1.0328,1.03245,1.0328,111300000.0
2008-07-25 08:33:00,1.03275,1.033,1.03275,1.03285,167100000.0
2008-07-25 08:34:00,1.03285,1.033,1.03275,1.03285,181400000.0
2008-07-25 08:35:00,1.03285,1.0329,1.03265,1.0327,174100000.0
2008-07-25 08:36:00,1.03265,1.0329,1.0326,1.0327,149600000.0
2008-07-25 08:37:00,1.03265,1.0329,1.03265,1.03285,135100000.0
2008-07-25 08:38:00,1.033,1.0333,1.0329,1.0333,214800000.0
2008-07-25 08:39:00,1.0333,1.0335,1.03305,1.03345,167600000.0
2008-07-25 08:40:00,1.0335,1.034,1.03345,1.0336,171299999.0
2008-07-25 08:41:00,1.0336,1.03385,1.0335,1.0338,292500000.0
2008-07-25 08:42:00,1.0338,1.0338,1.0336,1.03365,186900000.0
2008-07-25 08:43:00,1.03365,1.0338,1.0336,1.0337,195800000.0
2008-07-25 08:44:00,1.0337,1.0337,1.0336,1.0336,122100000.0
2008-07-25 08:45:00,1.0336,1.03395,1.0336,1.03375,139500000.0
2008-07-25 08:46:00,1.03375,1.03395,1.0336,1.03375,222300000.0
2008-07-25 08:47:00,1.03375,1.0338,1.0337,1.0337,117200000.0
2008-07-25 08:48:00,1.0337,1.0337,1.0336,1.0336,112300000.0
2008-07-25 08:49:00,1.0336,1.0338,1.0335,1.0337,110200000.0
2008-07-25 08:50:00,1.03385,1.03395,1.03365,1.0337,110400000.0
2008-07-25 08:51:00,1.03365,1.03415,1.03365,1.03385,165600000.0
2008-07-25 08:52:00,1.03385,1.034,1.0337,1.0339,206500000.0
2008-07-25 08:53:00,1.0339,1.034,1.03375,1.0338,165100000.0
2008-07-25 08:54:00,1.0338,1.03385,1.03365,1.0337,224900000.0
2008-07-25 08:55:00,1.0337,1.0338,1.03365,1.03365,85000000.0
2008-07-25 08:56:00,1.0337,1.0338,1.03365,1.03375,91200000.0
2008-07-25 08:57:00,1.03375,1.0338,1.03365,1.0338,296900000.0
2008-07-25 08:58:00,1.03375,1.03395,1.0337,1.03385,140900000.0
2008-07-25 08:59:00,1.0339,1.0339,1.0338,1.03385,191100000.0
2008-07-25 09:00:00,1.0339,1.0339,1.03355,1.03385,357199998.0
2008-07-25 09:01:00,1.03385,1.03395,1.0334,1.0334,584399998.0
2008-07-25 09:02:00,1.03345,1.03355,1.0332,1.03335,527900000.0
2008-07-25 09:03:00,1.03335,1.03335,1.03295,1.0331,437900000.0
2008-07-25 09:04:00,1.03305,1.0332,1.03265,1.0328,580000000.0
2008-07-25 09:05:00,1.0327,1.0329,1.03265,1.03285,333800000.0
2008-07-25 09:06:00,1.03285,1.033,1.03265,1.0329,229000000.0
2008-07-25 09:07:00,1.0329,1.0329,1.03275,1.0329,93900000.0
2008-07-25 09:08:00,1.0329,1.0331,1.03265,1.0331,287500000.0
2008-07-25 09:09:00,1.033,1.0333,1.03295,1.03325,218800000.0
2008-07-25 09:10:00,1.0333,1.0333,1.03285,1.0331,385900000.0
2008-07-25 09:11:00,1.0331,1.0332,1.033,1.03315,350800000.0
2008-07-25 09:12:00,1.03315,1.0332,1.03275,1.03275,325400000.0
2008-07-25 09:13:00,1.0328,1.03305,1.03275,1.03305,290500000.0
2008-07-25 09:14:00,1.03305,1.0331,1.0329,1.03305,325500000.0
2008-07-25 09:15:00,1.03305,1.0331,1.03265,1.03275,282000000.0
2008-07-25 09:16:00,1.03275,1.03275,1.03235,1.03245,255600000.0
2008-07-25 09:17:00,1.03245,1.03285,1.03245,1.0328,173500000.0
2008-07-25 09:18:00,1.0328,1.03325,1.03275,1.0331,279800000.0
2008-07-25 09:19:00,1.0331,1.0339,1.03305,1.0338,359300000.0
2008-07-25 09:20:00,1.03375,1.0339,1.0337,1.03375,236600000.0
2008-07-25 09:21:00,1.03375,1.034,1.03365,1.0337,212300000.0
2008-07-25 09:22:00,1.0337,1.0341,1.0336,1.03405,193300000.0
2008-07-25 09:23:00,1.034,1.03415,1.0337,1.0338,359000000.0
2008-07-25 09:24:00,1.0338,1.0339,1.03365,1.03375,230500000.0
2008-07-25 09:25:00,1.03375,1.03425,1.03375,1.034,298300003.0
2008-07-25 09:26:00,1.03405,1.03405,1.03355,1.03365,240300000.0
2008-07-25 09:27:00,1.03365,1.03375,1.03355,1.0336,146000000.0
2008-07-25 09:28:00,1.03365,1.03365,1.0334,1.0335,135500000.0
2008-07-25 09:29:00,1.03345,1.034,1.03345,1.034,135000000.0
2008-07-25 09:30:00,1.034,1.034,1.0338,1.0338,130100000.0
2008-07-25 09:31:00,1.0338,1.0338,1.0336,1.0336,82500000.0
2008-07-25 09:32:00,1.0336,1.0338,1.0336,1.03375,51900000.0
2008-07-25 09:33:00,1.03375,1.0338,1.0336,1.03365,123700000.0
2008-07-25 09:34:00,1.03365,1.0337,1.0336,1.03365,38900000.0
2008-07-25 09:35:00,1.03365,1.0341,1.03365,1.0339,218200000.0
2008-07-25 09:36:00,1.0339,1.0339,1.0336,1.03375,245300000.0
2008-07-25 09:37:00,1.0338,1.0339,1.0337,1.0339,194600000.0
2008-07-25 09:38:00,1.0339,1.034,1.0338,1.03385,117000000.0
2008-07-25 09:39:00,1.0338,1.034,1.0338,1.034,173400000.0
2008-07-25 09:40:00,1.034,1.034,1.0338,1.0339,214600000.0
2008-07-25 09:41:00,1.0339,1.0341,1.0339,1.03405,114000000.0
2008-07-25 09:42:00,1.03405,1.0341,1.0339,1.0339,130900000.0
2008-07-25 09:43:00,1.0339,1.0342,1.0337,1.03415,215900000.0
2008-07-25 09:44:00,1.0342,1.0342,1.0337,1.0339,191200000.0
2008-07-25 09:45:00,1.0339,1.0339,1.0337,1.03375,101200000.0
2008-07-25 09:46:00,1.0338,1.0339,1.0337,1.03385,108600000.0
2008-07-25 09:47:00,1.03385,1.03415,1.03385,1.03415,129100000.0
2008-07-25 09:48:00,1.03415,1.0344,1.03415,1.0343,301800000.0
2008-07-25 09:49:00,1.03435,1.0346,1.0343,1.0345,91200000.0
2008-07-25 09:50:00,1.0345,1.0347,1.03445,1.0346,213900000.0
2008-07-25 09:51:00,1.03455,1.0346,1.0343,1.0344,133200000.0
2008-07-25 09:52:00,1.0344,1.0345,1.0344,1.0345,132500000.0
2008-07-25 09:53:00,1.0345,1.0345,1.0344,1.0344,133000000.0
2008-07-25 09:54:00,1.0344,1.0344,1.0344,1.0344,37100000.0
2008-07-25 09:55:00,1.03445,1.0345,1.0344,1.0344,55700000.0
2008-07-25 09:56:00,1.0344,1.03445,1.0342,1.03425,104300000.0
2008-07-25 09:57:00,1.0342,1.03445,1.0342,1.0343,203600000.0
2008-07-25 09:58:00,1.0343,1.0345,1.0343,1.03435,125800000.0
2008-07-25 09:59:00,1.0343,1.03445,1.03425,1.03445,94900000.0
2008-07-25 10:00:00,1.0344,1.0345,1.0344,1.0345,101500000.0
2008-07-25 10:01:00,1.0345,1.0348,1.0345,1.0348,123700000.0
2008-07-25 10:02:00,1.0348,1.03525,1.0347,1.03505,166300000.0
2008-07-25 10:03:00,1.03505,1.0353,1.035,1.0351,319300000.0
2008-07-25 10:04:00,1.0352,1.0353,1.0351,1.0352,159200000.0
2008-07-25 10:05:00,1.0352,1.0357,1.0352,1.03565,145300000.0
2008-07-25 10:06:00,1.03565,1.03615,1.03545,1.036,411999999.0
2008-07-25 10:07:00,1.036,1.0361,1.0354,1.0354,415700000.0
2008-07-25 10:08:00,1.0354,1.0356,1.0354,1.0355,223000000.0
2008-07-25 10:09:00,1.0356,1.0357,1.0356,1.0356,163300000.0
2008-07-25 10:10:00,1.0356,1.0357,1.0356,1.0356,280800000.0
2008-07-25 10:11:00,1.0357,1.03625,1.0357,1.0361,182900000.0
2008-07-25 10:12:00,1.0361,1.0361,1.03575,1.0358,120500000.0
2008-07-25 10:13:00,1.0358,1.0358,1.0354,1.03545,187400000.0
2008-07-25 10:14:00,1.03545,1.03545,1.0352,1.0352,250500000.0
2008-07-25 10:15:00,1.03525,1.0354,1.0352,1.0354,127600000.0
2008-07-25 10:16:00,1.0354,1.0355,1.03535,1.03535,89300000.0
2008-07-25 10:17:00,1.03535,1.0354,1.0349,1.035,112300000.0
2008-07-25 10:18:00,1.035,1.0351,1.035,1.0351,118300000.0
2008-07-25 10:19:00,1.0351,1.0355,1.0351,1.0354,128100000.0
2008-07-25 10:20:00,1.0354,1.0357,1.0354,1.0356,153700000.0
2008-07-25 10:21:00,1.0356,1.0356,1.0355,1.0355,130500000.0
2008-07-25 10:22:00,1.0355,1.0355,1.03535,1.03535,121100000.0
2008-07-25 10:23:00,1.03535,1.0355,1.03535,1.0355,120100000.0
2008-07-25 10:24:00,1.03545,1.0357,1.03545,1.0357,283800000.0
2008-07-25 10:25:00,1.0357,1.0358,1.03565,1.03565,77900000.0
2008-07-25 10:26:00,1.0357,1.03575,1.0355,1.0357,208600000.0
2008-07-25 10:27:00,1.0357,1.0358,1.0354,1.0355,354299999.0
2008-07-25 10:28:00,1.0355,1.0356,1.0353,1.0353,141400000.0
2008-07-25 10:29:00,1.0353,1.0354,1.03515,1.0353,141400000.0
2008-07-25 10:30:00,1.0353,1.0356,1.03515,1.0356,94500000.0
2008-07-25 10:31:00,1.0356,1.0357,1.0354,1.0356,81500000.0
2008-07-25 10:32:00,1.03555,1.0356,1.0351,1.0352,351100000.0
2008-07-25 10:33:00,1.03525,1.0356,1.03485,1.0349,313100000.0
2008-07-25 10:34:00,1.03485,1.0351,1.03485,1.03505,125700000.0
2008-07-25 10:35:00,1.03505,1.0352,1.03505,1.0352,55300000.0
2008-07-25 10:36:00,1.0352,1.0353,1.0347,1.0347,166000000.0
2008-07-25 10:37:00,1.0347,1.0348,1.0339,1.0339,289600000.0
2008-07-25 10:38:00,1.0339,1.0344,1.03385,1.0344,131900000.0
2008-07-25 10:39:00,1.0344,1.0344,1.0341,1.0342,128900000.0
2008-07-25 10:40:00,1.0342,1.0344,1.0342,1.03435,201800000.0
2008-07-25 10:41:00,1.0345,1.0345,1.0342,1.0342,278500000.0
2008-07-25 10:42:00,1.0342,1.0344,1.0342,1.03435,94100000.0
2008-07-25 10:43:00,1.0343,1.03435,1.0342,1.0342,46800000.0
2008-07-25 10:44:00,1.0342,1.0346,1.0342,1.0346,61100000.0
2008-07-25 10:45:00,1.03455,1.0351,1.03455,1.0351,97200000.0
2008-07-25 10:46:00,1.0351,1.0352,1.0347,1.0348,139000000.0
2008-07-25 10:47:00,1.0348,1.035,1.03455,1.0347,152400000.0
2008-07-25 10:48:00,1.0346,1.03465,1.03425,1.0343,267700001.0
2008-07-25 10:49:00,1.03425,1.03465,1.0342,1.03435,135500000.0
2008-07-25 10:50:00,1.0343,1.0344,1.0342,1.0343,110400000.0
2008-07-25 10:51:00,1.0343,1.0344,1.03425,1.03425,68600000.0
2008-07-25 10:52:00,1.03425,1.0343,1.0342,1.0343,96600000.0
2008-07-25 10:53:00,1.0342,1.0344,1.0342,1.0344,55000000.0
2008-07-25 10:54:00,1.0343,1.0349,1.0343,1.0345,266100000.0
2008-07-25 10:55:00,1.03445,1.0348,1.03445,1.03465,86000000.0
2008-07-25 10:56:00,1.0346,1.0346,1.03405,1.03405,200600000.0
2008-07-25 10:57:00,1.03415,1.03415,1.0339,1.0339,105200000.0
2008-07-25 10:58:00,1.0339,1.034,1.03355,1.0337,160500000.0
2008-07-25 10:59:00,1.0338,1.03385,1.0337,1.0338,45600000.0
2008-07-25 11:00:00,1.0338,1.0341,1.0336,1.0338,177800000.0
2008-07-25 11:01:00,1.0338,1.0338,1.03295,1.03295,207350000.0
2008-07-25 11:02:00,1.03295,1.033,1.0328,1.033,106100000.0
2008-07-25 11:03:00,1.033,1.0331,1.03285,1.033,47800000.0
2008-07-25 11:04:00,1.033,1.0332,1.0325,1.0332,115200000.0
2008-07-25 11:05:00,1.0332,1.0332,1.03275,1.0329,111800000.0
2008-07-25 11:06:00,1.0329,1.0332,1.0328,1.03305,66500000.0
2008-07-25 11:07:00,1.0331,1.0331,1.0328,1.033,56400000.0
2008-07-25 11:08:00,1.033,1.0331,1.0327,1.0327,92700000.0
2008-07-25 11:09:00,1.0327,1.0329,1.0327,1.0329,20300000.0
2008-07-25 11:10:00,1.0328,1.033,1.0328,1.0328,43600000.0
2008-07-25 11:11:00,1.0328,1.0329,1.03265,1.0328,41300000.0
2008-07-25 11:12:00,1.0328,1.033,1.03275,1.033,110900000.0
2008-07-25 11:13:00,1.033,1.0332,1.033,1.0332,97000000.0
2008-07-25 11:14:00,1.0332,1.0332,1.03305,1.0331,86900000.0
2008-07-25 11:15:00,1.03305,1.0331,1.03255,1.0327,161300000.0
2008-07-25 11:16:00,1.0328,1.0328,1.0325,1.0325,75000000.0
2008-07-25 11:17:00,1.0326,1.0326,1.0322,1.0323,127900000.0
2008-07-25 11:18:00,1.0323,1.0324,1.0322,1.0323,100000000.0
2008-07-25 11:19:00,1.0322,1.0324,1.0322,1.0323,61500000.0
2008-07-25 11:20:00,1.0323,1.0323,1.0319,1.0322,168800000.0
2008-07-25 11:21:00,1.03215,1.0323,1.0321,1.0321,75300000.0
2008-07-25 11:22:00,1.0321,1.0323,1.03205,1.0321,84400000.0
2008-07-25 11:23:00,1.0322,1.0323,1.0319,1.0321,106600000.0
2008-07-25 11:24:00,1.03195,1.0323,1.0318,1.0322,139200000.0
2008-07-25 11:25:00,1.0323,1.0323,1.032,1.0322,121200000.0
2008-07-25 11:26:00,1.0322,1.0323,1.03205,1.0322,110000000.0
2008-07-25 11:27:00,1.0322,1.0323,1.03195,1.0321,177400000.0
2008-07-25 11:28:00,1.0321,1.0324,1.03205,1.0324,94400000.0
2008-07-25 11:29:00,1.0324,1.0325,1.03225,1.0324,131699999.0
2008-07-25 11:30:00,1.0324,1.0325,1.0323,1.03245,75600000.0
2008-07-25 11:31:00,1.0325,1.0327,1.0325,1.0326,72200000.0
2008-07-25 11:32:00,1.0326,1.0329,1.03245,1.0327,161900000.0
2008-07-25 11:33:00,1.0327,1.0329,1.03265,1.0329,78300000.0
2008-07-25 11:34:00,1.03285,1.033,1.03285,1.033,97500000.0
2008-07-25 11:35:00,1.033,1.0331,1.033,1.03305,45800000.0
2008-07-25 11:36:00,1.03305,1.03305,1.03255,1.03255,162300000.0
2008-07-25 11:37:00,1.0326,1.0331,1.0326,1.033,153000000.0
2008-07-25 11:38:00,1.0331,1.0332,1.033,1.03315,312900000.0
2008-07-25 11:39:00,1.03315,1.0336,1.03305,1.0336,290300000.0
2008-07-25 11:40:00,1.0335,1.0338,1.0335,1.0338,106100000.0
2008-07-25 11:41:00,1.0337,1.03375,1.0336,1.03375,102300000.0
2008-07-25 11:42:00,1.0337,1.0338,1.03345,1.0336,97700000.0
2008-07-25 11:43:00,1.0336,1.0336,1.0333,1.0334,122300000.0
2008-07-25 11:44:00,1.03335,1.0335,1.0331,1.0331,131700000.0
2008-07-25 11:45:00,1.03305,1.0331,1.033,1.033,82800000.0
2008-07-25 11:46:00,1.033,1.0331,1.0329,1.0329,71300000.0
2008-07-25 11:47:00,1.03295,1.03305,1.0328,1.0328,80600000.0
2008-07-25 11:48:00,1.03285,1.03285,1.03265,1.0327,71000000.0
2008-07-25 11:49:00,1.0327,1.0328,1.03265,1.0328,50800000.0
2008-07-25 11:50:00,1.0328,1.0329,1.0328,1.0329,58600000.0
2008-07-25 11:51:00,1.0329,1.03335,1.0329,1.03335,32400000.0
2008-07-25 11:52:00,1.03335,1.0334,1.03325,1.03325,49800000.0
2008-07-25 11:53:00,1.03335,1.03345,1.0333,1.0334,87800000.0
2008-07-25 11:54:00,1.0334,1.03355,1.03335,1.03335,53300000.0
2008-07-25 11:55:00,1.0334,1.0334,1.0331,1.03315,138300000.0
2008-07-25 11:56:00,1.03315,1.0333,1.03285,1.03285,68300000.0
2008-07-25 11:57:00,1.03285,1.03315,1.0328,1.03315,92300000.0
2008-07-25 11:58:00,1.0332,1.0332,1.03295,1.033,111100000.0
2008-07-25 11:59:00,1.033,1.0335,1.0329,1.0335,299500000.0
2008-07-25 12:00:00,1.0335,1.0335,1.0333,1.0333,155300000.0
2008-07-25 12:01:00,1.0333,1.0333,1.0329,1.033,120100000.0
2008-07-25 12:02:00,1.033,1.033,1.0329,1.033,88800000.0
2008-07-25 12:03:00,1.033,1.033,1.0329,1.0329,99600000.0
2008-07-25 12:04:00,1.0329,1.03295,1.0327,1.0329,218700000.0
2008-07-25 12:05:00,1.0329,1.0332,1.0329,1.0331,136500000.0
2008-07-25 12:06:00,1.0332,1.0332,1.0327,1.0327,216600000.0
2008-07-25 12:07:00,1.0327,1.0332,1.0327,1.0332,187200000.0
2008-07-25 12:08:00,1.0332,1.0335,1.03315,1.0334,227900000.0
2008-07-25 12:09:00,1.0334,1.0336,1.0333,1.0336,44000000.0
2008-07-25 12:10:00,1.03345,1.0336,1.03345,1.0335,247100000.0
2008-07-25 12:11:00,1.0335,1.0338,1.03345,1.0335,327000000.0
2008-07-25 12:12:00,1.0335,1.0336,1.0335,1.0336,97400000.0
2008-07-25 12:13:00,1.0336,1.0336,1.03345,1.0335,131100000.0
2008-07-25 12:14:00,1.0335,1.0336,1.03295,1.0331,341599995.0
2008-07-25 12:15:00,1.03295,1.0331,1.03275,1.0331,284600000.0
2008-07-25 12:16:00,1.03295,1.0332,1.03285,1.0331,203200000.0
2008-07-25 12:17:00,1.03315,1.0332,1.03295,1.0331,149799999.0
2008-07-25 12:18:00,1.0331,1.0332,1.0329,1.0329,186900000.0
2008-07-25 12:19:00,1.0329,1.0329,1.03265,1.0328,170100000.0
2008-07-25 12:20:00,1.0328,1.0333,1.0327,1.0332,305500000.0
2008-07-25 12:21:00,1.0332,1.03335,1.0331,1.0333,239300000.0
2008-07-25 12:22:00,1.03335,1.0334,1.03315,1.0332,126900000.0
2008-07-25 12:23:00,1.0332,1.03335,1.03295,1.03335,328100000.0
2008-07-25 12:24:00,1.0334,1.03355,1.03305,1.03355,132400000.0
2008-07-25 12:25:00,1.03345,1.0335,1.03315,1.0333,152000001.0
2008-07-25 12:26:00,1.0333,1.0333,1.0328,1.0329,69500000.0
2008-07-25 12:27:00,1.0329,1.0331,1.0329,1.033,182000000.0
2008-07-25 12:28:00,1.033,1.03315,1.0329,1.0329,157300000.0
2008-07-25 12:29:00,1.033,1.033,1.03245,1.0325,226199998.0
2008-07-25 12:30:00,1.0325,1.0326,1.03235,1.0326,65700000.0
2008-07-25 12:31:00,1.0326,1.0329,1.0326,1.03285,96300000.0
2008-07-25 12:32:00,1.03275,1.0328,1.0324,1.0324,75600000.0
2008-07-25 12:33:00,1.0324,1.0325,1.0323,1.0325,183200000.0
2008-07-25 12:34:00,1.0325,1.0327,1.0325,1.0326,110900000.0
2008-07-25 12:35:00,1.0327,1.0328,1.0327,1.0328,67200000.0
2008-07-25 12:36:00,1.0328,1.0328,1.0327,1.0327,109600000.0
2008-07-25 12:37:00,1.0327,1.03315,1.0327,1.03305,178400000.0
2008-07-25 12:38:00,1.03305,1.0331,1.03295,1.033,159100000.0
2008-07-25 12:39:00,1.03305,1.03335,1.03305,1.0333,170200000.0
2008-07-25 12:40:00,1.0333,1.0333,1.0325,1.03255,494299999.0
2008-07-25 12:41:00,1.03255,1.03255,1.03195,1.03195,297600000.0
2008-07-25 12:42:00,1.032,1.0323,1.0319,1.0321,257400000.0
2008-07-25 12:43:00,1.03215,1.03235,1.032,1.0321,373100000.0
2008-07-25 12:44:00,1.0321,1.0322,1.032,1.03205,142100000.0
2008-07-25 12:45:00,1.0321,1.03245,1.0321,1.0324,217400000.0
2008-07-25 12:46:00,1.0323,1.0325,1.0323,1.0324,149500000.0
2008-07-25 12:47:00,1.0324,1.0324,1.0323,1.0323,243200000.0
2008-07-25 12:48:00,1.0323,1.0323,1.0321,1.0321,105900000.0
2008-07-25 12:49:00,1.0321,1.0322,1.032,1.0322,265400000.0
2008-07-25 12:50:00,1.0322,1.0322,1.032,1.0322,187700000.0
2008-07-25 12:51:00,1.03225,1.03225,1.03205,1.0322,277500000.0
2008-07-25 12:52:00,1.0322,1.0323,1.03185,1.03185,170000000.0
2008-07-25 12:53:00,1.03185,1.0319,1.0318,1.03185,19200000.0
2008-07-25 12:54:00,1.0319,1.0323,1.0319,1.0323,149900000.0
2008-07-25 12:55:00,1.0323,1.0324,1.0319,1.032,166100000.0
2008-07-25 12:56:00,1.032,1.0323,1.032,1.0321,241500000.0
2008-07-25 12:57:00,1.0321,1.0322,1.032,1.0321,68300000.0
2008-07-25 12:58:00,1.0321,1.03215,1.032,1.032,128600000.0
2008-07-25 12:59:00,1.03195,1.032,1.0316,1.0316,234300000.0
2008-07-25 13:00:00,1.0316,1.03195,1.03155,1.03195,221200000.0
2008-07-25 13:01:00,1.03195,1.03265,1.03195,1.0325,204400000.0
2008-07-25 13:02:00,1.03255,1.03255,1.03245,1.0325,211800000.0
2008-07-25 13:03:00,1.0325,1.033,1.0325,1.0328,193700000.0
2008-07-25 13:04:00,1.03285,1.03295,1.03255,1.0326,215800000.0
2008-07-25 13:05:00,1.03265,1.0335,1.0323,1.033,312600000.0
2008-07-25 13:06:00,1.033,1.033,1.0327,1.0327,144600000.0
2008-07-25 13:07:00,1.0327,1.03275,1.03245,1.0325,180400000.0
2008-07-25 13:08:00,1.0325,1.0326,1.03245,1.03255,100900000.0
2008-07-25 13:09:00,1.03255,1.0328,1.03255,1.0326,81100000.0
2008-07-25 13:10:00,1.0326,1.03265,1.0322,1.03225,144400000.0
2008-07-25 13:11:00,1.03225,1.0324,1.03205,1.03215,123800000.0
2008-07-25 13:12:00,1.03215,1.03215,1.032,1.032,83100000.0
2008-07-25 13:13:00,1.032,1.03205,1.0319,1.03205,223900000.0
2008-07-25 13:14:00,1.03205,1.0321,1.032,1.0321,111200000.0
2008-07-25 13:15:00,1.03205,1.03205,1.03185,1.03195,155600000.0
2008-07-25 13:16:00,1.0319,1.03205,1.0318,1.0319,97200000.0
2008-07-25 13:17:00,1.0318,1.0321,1.0316,1.0321,232400000.0
2008-07-25 13:18:00,1.0321,1.0321,1.03175,1.0318,96000000.0
2008-07-25 13:19:00,1.0318,1.0321,1.03155,1.032,253700000.0
2008-07-25 13:20:00,1.032,1.0321,1.03195,1.0321,211400000.0
2008-07-25 13:21:00,1.0321,1.0321,1.03195,1.03205,89500000.0
2008-07-25 13:22:00,1.032,1.0322,1.032,1.0322,124600000.0
2008-07-25 13:23:00,1.0322,1.0325,1.03215,1.0323,117200000.0
2008-07-25 13:24:00,1.0323,1.0324,1.0321,1.03215,122100000.0
2008-07-25 13:25:00,1.0321,1.0324,1.032,1.0323,86100000.0
2008-07-25 13:26:00,1.03235,1.0328,1.0323,1.0327,163200000.0
2008-07-25 13:27:00,1.0327,1.0327,1.0325,1.03255,60400000.0
2008-07-25 13:28:00,1.03255,1.0326,1.03235,1.0324,89900000.0
2008-07-25 13:29:00,1.0324,1.0324,1.0321,1.0322,102000000.0
2008-07-25 13:30:00,1.03215,1.03225,1.0319,1.03225,82200000.0
2008-07-25 13:31:00,1.03225,1.0324,1.032,1.0321,155000000.0
2008-07-25 13:32:00,1.0321,1.0322,1.03195,1.03205,103700000.0
2008-07-25 13:33:00,1.0321,1.03225,1.0321,1.03225,52500000.0
2008-07-25 13:34:00,1.03225,1.0324,1.0322,1.0322,105200000.0
2008-07-25 13:35:00,1.0322,1.0328,1.0322,1.0328,164100000.0
2008-07-25 13:36:00,1.0328,1.03315,1.0328,1.0331,186200000.0
2008-07-25 13:37:00,1.03305,1.0332,1.0328,1.0328,118000000.0
2008-07-25 13:38:00,1.0329,1.03305,1.0328,1.033,142500000.0
2008-07-25 13:39:00,1.033,1.033,1.0326,1.0326,96500000.0
2008-07-25 13:40:00,1.0326,1.0326,1.0325,1.0325,70800000.0
2008-07-25 13:41:00,1.0325,1.03275,1.0325,1.03275,75700000.0
2008-07-25 13:42:00,1.03275,1.03275,1.0327,1.0327,9000000.0
2008-07-25 13:43:00,1.0327,1.0328,1.03265,1.0328,49300000.0
2008-07-25 13:44:00,1.0328,1.033,1.0328,1.0328,101900000.0
2008-07-25 13:45:00,1.0328,1.0329,1.03255,1.0326,149000000.0
2008-07-25 13:46:00,1.03255,1.0328,1.03255,1.0327,116100000.0
2008-07-25 13:47:00,1.0327,1.0331,1.0327,1.0331,140900000.0
2008-07-25 13:48:00,1.0331,1.0333,1.0331,1.0332,113600000.0
2008-07-25 13:49:00,1.0332,1.03335,1.03315,1.03335,76000000.0
2008-07-25 13:50:00,1.0333,1.0335,1.0333,1.03345,133800000.0
2008-07-25 13:51:00,1.0334,1.0338,1.0334,1.0338,280500000.0
2008-07-25 13:52:00,1.0338,1.0339,1.0336,1.0338,160700000.0
2008-07-25 13:53:00,1.03375,1.03385,1.0336,1.03365,148600000.0
2008-07-25 13:54:00,1.0337,1.0338,1.0336,1.0336,271100000.0
2008-07-25 13:55:00,1.0336,1.03365,1.0333,1.0333,188300000.0
2008-07-25 13:56:00,1.0333,1.0338,1.0333,1.0335,245800000.0
2008-07-25 13:57:00,1.0335,1.0336,1.0335,1.03355,151300001.0
2008-07-25 13:58:00,1.03355,1.0337,1.03355,1.0336,121300000.0
2008-07-25 13:59:00,1.0336,1.0337,1.03355,1.0336,83400000.0
2008-07-25 14:00:00,1.0336,1.0338,1.0336,1.0337,206000000.0
2008-07-25 14:01:00,1.0337,1.0337,1.0336,1.0336,73900000.0
2008-07-25 14:02:00,1.03365,1.0337,1.0336,1.0337,134700000.0
2008-07-25 14:03:00,1.0337,1.0337,1.03365,1.0337,137399999.0
2008-07-25 14:04:00,1.03365,1.0337,1.03355,1.0337,87300000.0
2008-07-25 14:05:00,1.0336,1.0336,1.03355,1.03355,60300000.0
2008-07-25 14:06:00,1.03355,1.03355,1.03335,1.03335,87900000.0
2008-07-25 14:07:00,1.0334,1.0334,1.0334,1.0334,165400000.0
2008-07-25 14:08:00,1.0334,1.03355,1.03335,1.0335,57600000.0
2008-07-25 14:09:00,1.0335,1.0335,1.0333,1.0334,92300000.0
2008-07-25 14:10:00,1.0334,1.0334,1.0329,1.0329,92400000.0
2008-07-25 14:11:00,1.0329,1.0332,1.0328,1.0332,315600000.0
2008-07-25 14:12:00,1.0334,1.03365,1.0331,1.0332,282700000.0
2008-07-25 14:13:00,1.0332,1.03355,1.0332,1.0335,151800000.0
2008-07-25 14:14:00,1.0336,1.0337,1.0335,1.0336,375199999.0
2008-07-25 14:15:00,1.03365,1.03395,1.0336,1.0337,913300003.0
2008-07-25 14:16:00,1.03375,1.034,1.03365,1.034,628900003.0
2008-07-25 14:17:00,1.034,1.03425,1.03385,1.034,758699997.0
2008-07-25 14:18:00,1.034,1.034,1.03385,1.034,954199998.0
2008-07-25 14:19:00,1.034,1.0341,1.0339,1.03395,533500001.0
2008-07-25 14:20:00,1.0339,1.0342,1.0339,1.0342,752999997.0
2008-07-25 14:21:00,1.0342,1.0343,1.0341,1.0342,1358700001.0
2008-07-25 14:22:00,1.0342,1.0343,1.0341,1.0342,881500002.0
2008-07-25 14:23:00,1.0342,1.0346,1.0342,1.0345,478400000.0
2008-07-25 14:24:00,1.0345,1.0345,1.03435,1.0344,277400000.0
2008-07-25 14:25:00,1.0344,1.0345,1.03415,1.0344,1023300001.0
2008-07-25 14:26:00,1.0344,1.0347,1.0344,1.0346,1102499997.0
2008-07-25 14:27:00,1.0346,1.0346,1.03435,1.0345,591500001.0
2008-07-25 14:28:00,1.0345,1.03455,1.0342,1.0343,489900000.0
2008-07-25 14:29:00,1.0344,1.0348,1.03415,1.0342,282199999.0
2008-07-25 14:30:00,1.0342,1.0363,1.0342,1.0361,592700001.0
2008-07-25 14:31:00,1.03595,1.0361,1.0354,1.0355,621100000.0
2008-07-25 14:32:00,1.0355,1.036,1.0355,1.0357,375000000.0
2008-07-25 14:33:00,1.0357,1.0367,1.0356,1.03655,672699998.0
2008-07-25 14:34:00,1.0366,1.0368,1.0364,1.0364,1185800004.0
2008-07-25 14:35:00,1.0364,1.0365,1.0362,1.03635,831600003.0
2008-07-25 14:36:00,1.03635,1.0365,1.0359,1.0359,811600000.0
2008-07-25 14:37:00,1.0359,1.0361,1.0359,1.036,612899999.0
2008-07-25 14:38:00,1.0361,1.0362,1.0358,1.0358,447800000.0
2008-07-25 14:39:00,1.0358,1.0361,1.03575,1.0361,362000001.0
2008-07-25 14:40:00,1.0361,1.0366,1.0361,1.0366,1067200000.0
2008-07-25 14:41:00,1.0365,1.0365,1.0359,1.0359,711200000.0
2008-07-25 14:42:00,1.0359,1.0364,1.0357,1.0363,775500003.0
2008-07-25 14:43:00,1.0363,1.0365,1.0361,1.0363,933699998.0
2008-07-25 14:44:00,1.0363,1.0363,1.0361,1.0361,641100002.0
2008-07-25 14:45:00,1.0361,1.0361,1.0359,1.0359,539999999.0
2008-07-25 14:46:00,1.0359,1.03665,1.0359,1.0366,431400001.0
2008-07-25 14:47:00,1.0366,1.0368,1.03635,1.0367,1261899994.0
2008-07-25 14:48:00,1.03675,1.0373,1.0366,1.0368,888500003.0
2008-07-25 14:49:00,1.0368,1.0368,1.0364,1.0367,1257200011.0
2008-07-25 14:50:00,1.0367,1.03675,1.0366,1.03675,1470300003.0
2008-07-25 14:51:00,1.03675,1.0369,1.0367,1.03685,1345399997.0
2008-07-25 14:52:00,1.03685,1.03685,1.03635,1.03635,648100007.0
2008-07-25 14:53:00,1.0364,1.0365,1.03625,1.03625,324200000.0
2008-07-25 14:54:00,1.03625,1.0365,1.03625,1.0364,475600000.0
2008-07-25 14:55:00,1.0364,1.0365,1.0362,1.0363,284200000.0
2008-07-25 14:56:00,1.0363,1.03645,1.03625,1.03635,338200000.0
2008-07-25 14:57:00,1.0364,1.0364,1.03605,1.03605,707599999.0
2008-07-25 14:58:00,1.03605,1.0361,1.03585,1.0359,748699999.0
2008-07-25 14:59:00,1.0359,1.0366,1.03585,1.03655,348100003.0
2008-07-25 15:00:00,1.03655,1.0366,1.0364,1.0365,162700000.0
2008-07-25 15:01:00,1.0365,1.03655,1.0363,1.0364,127000000.0
2008-07-25 15:02:00,1.03645,1.0372,1.03645,1.03685,405400000.0
2008-07-25 15:03:00,1.03685,1.037,1.0365,1.0365,304400000.0
2008-07-25 15:04:00,1.0365,1.03695,1.0363,1.0369,422000001.0
2008-07-25 15:05:00,1.03695,1.03695,1.03675,1.0369,185600000.0
2008-07-25 15:06:00,1.03695,1.03695,1.0365,1.03685,351300002.0
2008-07-25 15:07:00,1.0369,1.0369,1.03675,1.03675,244500000.0
2008-07-25 15:08:00,1.03675,1.0369,1.03665,1.0367,463799999.0
2008-07-25 15:09:00,1.0367,1.0369,1.0366,1.03665,143600000.0
2008-07-25 15:10:00,1.03645,1.0367,1.03635,1.0365,384600001.0
2008-07-25 15:11:00,1.0366,1.0367,1.03645,1.03655,484800001.0
2008-07-25 15:12:00,1.0365,1.03675,1.03645,1.03675,390400000.0
2008-07-25 15:13:00,1.0367,1.0369,1.03665,1.0367,291000000.0
2008-07-25 15:14:00,1.0367,1.037,1.0367,1.0369,248900001.0
2008-07-25 15:15:00,1.0369,1.0377,1.0369,1.03765,551800000.0
2008-07-25 15:16:00,1.03765,1.0377,1.0373,1.0373,554700001.0
2008-07-25 15:17:00,1.0373,1.0374,1.03715,1.0374,155600001.0
2008-07-25 15:18:00,1.0374,1.0379,1.03725,1.0377,619499999.0
2008-07-25 15:19:00,1.0377,1.0379,1.03755,1.03775,1302099994.0
2008-07-25 15:20:00,1.03775,1.03825,1.03755,1.03805,989800003.0
2008-07-25 15:21:00,1.03805,1.03845,1.03795,1.0382,577799999.0
2008-07-25 15:22:00,1.03825,1.0383,1.03795,1.038,307200000.0
2008-07-25 15:23:00,1.038,1.038,1.03775,1.03785,215300000.0
2008-07-25 15:24:00,1.0379,1.0379,1.03775,1.03785,438700002.0
2008-07-25 15:25:00,1.03785,1.038,1.03785,1.0379,318900000.0
2008-07-25 15:26:00,1.0379,1.03795,1.03775,1.03785,402599999.0
2008-07-25 15:27:00,1.0379,1.038,1.03765,1.03765,1111300002.0
2008-07-25 15:28:00,1.03765,1.0378,1.03765,1.03775,1110199999.0
2008-07-25 15:29:00,1.03775,1.0382,1.03775,1.0382,870700000.0
2008-07-25 15:30:00,1.0382,1.0382,1.03795,1.03805,991200002.0
2008-07-25 15:31:00,1.03805,1.0384,1.03795,1.038,1026400000.0
2008-07-25 15:32:00,1.03805,1.0381,1.03795,1.038,501700000.0
2008-07-25 15:33:00,1.038,1.03805,1.03775,1.03785,550000000.0
2008-07-25 15:34:00,1.03785,1.0381,1.03765,1.0378,556600000.0
2008-07-25 15:35:00,1.0378,1.0378,1.03755,1.0377,609400002.0
2008-07-25 15:36:00,1.0377,1.038,1.0377,1.0379,390199999.0
2008-07-25 15:37:00,1.0379,1.0379,1.03785,1.03785,463000000.0
2008-07-25 15:38:00,1.03785,1.038,1.03775,1.03785,887099999.0
2008-07-25 15:39:00,1.03785,1.038,1.03785,1.03785,419699999.0
2008-07-25 15:40:00,1.03785,1.0379,1.03765,1.0377,549600000.0
2008-07-25 15:41:00,1.03775,1.03835,1.03765,1.03785,394800000.0
2008-07-25 15:42:00,1.0378,1.038,1.03745,1.03755,207600000.0
2008-07-25 15:43:00,1.0375,1.03755,1.0373,1.03735,255600000.0
2008-07-25 15:44:00,1.03735,1.03735,1.0371,1.0371,335900000.0
2008-07-25 15:45:00,1.0371,1.03725,1.03695,1.03725,263900000.0
2008-07-25 15:46:00,1.03725,1.0374,1.0367,1.03705,271999999.0
2008-07-25 15:47:00,1.0371,1.0371,1.0367,1.03675,398700000.0
2008-07-25 15:48:00,1.0367,1.03685,1.0365,1.0367,339700000.0
2008-07-25 15:49:00,1.03675,1.03705,1.0367,1.03695,259100000.0
2008-07-25 15:50:00,1.03695,1.03715,1.0369,1.0371,177000000.0
2008-07-25 15:51:00,1.0372,1.0375,1.03715,1.03715,239800000.0
2008-07-25 15:52:00,1.03715,1.03725,1.03715,1.0372,116300000.0
2008-07-25 15:53:00,1.03725,1.0373,1.0371,1.03715,174700000.0
2008-07-25 15:54:00,1.03715,1.0372,1.03705,1.0372,259500000.0
2008-07-25 15:55:00,1.03715,1.0387,1.03715,1.0385,390300002.0
2008-07-25 15:56:00,1.0385,1.0386,1.03815,1.0384,425900001.0
2008-07-25 15:57:00,1.0384,1.0385,1.03755,1.0376,627400002.0
2008-07-25 15:58:00,1.0376,1.038,1.0375,1.03785,384600000.0
2008-07-25 15:59:00,1.0379,1.0383,1.03765,1.03775,420999999.0
2008-07-25 16:00:00,1.03775,1.04085,1.03775,1.0407,707499997.0
2008-07-25 16:01:00,1.0407,1.0407,1.0398,1.0399,795699997.0
2008-07-25 16:02:00,1.0398,1.0399,1.0392,1.03945,705700001.0
2008-07-25 16:03:00,1.0395,1.03965,1.0392,1.0395,941300005.0
2008-07-25 16:04:00,1.0395,1.03965,1.0391,1.0393,954600003.0
2008-07-25 16:05:00,1.0393,1.0395,1.0391,1.0394,925000000.0
2008-07-25 16:06:00,1.0394,1.03945,1.03905,1.03935,634799999.0
2008-07-25 16:07:00,1.0395,1.0395,1.03915,1.0393,556600000.0
2008-07-25 16:08:00,1.0393,1.03945,1.039,1.03915,300100000.0
2008-07-25 16:09:00,1.0391,1.0393,1.039,1.03905,205100000.0
2008-07-25 16:10:00,1.03905,1.03905,1.03855,1.03875,663599998.0
2008-07-25 16:11:00,1.03875,1.0393,1.03865,1.03895,623000000.0
2008-07-25 16:12:00,1.03895,1.0393,1.0389,1.03905,528200004.0
2008-07-25 16:13:00,1.0392,1.0393,1.03895,1.03925,307900000.0
2008-07-25 16:14:00,1.03925,1.0398,1.03915,1.0397,397400000.0
2008-07-25 16:15:00,1.0398,1.04,1.0397,1.03985,317500000.0
2008-07-25 16:16:00,1.03985,1.0401,1.03985,1.03985,342300000.0
2008-07-25 16:17:00,1.03985,1.04,1.0394,1.0394,277900000.0
2008-07-25 16:18:00,1.03935,1.0396,1.0389,1.03935,315800000.0
2008-07-25 16:19:00,1.03935,1.0398,1.03925,1.0395,735000000.0
2008-07-25 16:20:00,1.0395,1.04,1.03935,1.04,556300000.0
2008-07-25 16:21:00,1.04,1.0401,1.03985,1.0399,299600001.0
2008-07-25 16:22:00,1.03985,1.03995,1.0396,1.0397,138700000.0
2008-07-25 16:23:00,1.0397,1.03975,1.0393,1.03935,301300000.0
2008-07-25 16:24:00,1.03935,1.03935,1.0388,1.0388,214200001.0
2008-07-25 16:25:00,1.0388,1.0391,1.0388,1.03905,275300000.0
2008-07-25 16:26:00,1.0392,1.03945,1.0391,1.0394,599100000.0
2008-07-25 16:27:00,1.0394,1.03955,1.0394,1.0394,430900000.0
2008-07-25 16:28:00,1.0394,1.0395,1.0393,1.0393,459799999.0
2008-07-25 16:29:00,1.0394,1.0394,1.03845,1.0385,281600000.0
2008-07-25 16:30:00,1.0385,1.0388,1.0384,1.0386,161700000.0
2008-07-25 16:31:00,1.0387,1.03885,1.0386,1.0388,138400000.0
2008-07-25 16:32:00,1.0388,1.0389,1.0386,1.0386,83700000.0
2008-07-25 16:33:00,1.0386,1.0387,1.03845,1.0386,148600000.0
2008-07-25 16:34:00,1.0386,1.0386,1.0383,1.0384,133800000.0
2008-07-25 16:35:00,1.0383,1.0387,1.0382,1.03865,169400000.0
2008-07-25 16:36:00,1.03865,1.0388,1.03845,1.0386,259300000.0
2008-07-25 16:37:00,1.0386,1.0388,1.0386,1.0387,168000000.0
2008-07-25 16:38:00,1.0387,1.0387,1.03845,1.0387,169900000.0
2008-07-25 16:39:00,1.03865,1.039,1.03865,1.0388,207800000.0
2008-07-25 16:40:00,1.0387,1.0389,1.0385,1.0388,108000000.0
2008-07-25 16:41:00,1.0388,1.0389,1.03855,1.0388,168600000.0
2008-07-25 16:42:00,1.0388,1.039,1.0388,1.03885,177400000.0
2008-07-25 16:43:00,1.0389,1.03925,1.03885,1.0391,236600000.0
2008-07-25 16:44:00,1.0391,1.0393,1.039,1.0391,108700000.0
2008-07-25 16:45:00,1.0391,1.0393,1.0391,1.0392,153700000.0
2008-07-25 16:46:00,1.0392,1.0393,1.0391,1.0392,152200000.0
2008-07-25 16:47:00,1.0392,1.0394,1.039,1.0391,207200000.0
2008-07-25 16:48:00,1.0391,1.0391,1.03885,1.03895,123600000.0
2008-07-25 16:49:00,1.039,1.0392,1.03895,1.039,219400000.0
2008-07-25 16:50:00,1.039,1.0392,1.03895,1.039,148500000.0
2008-07-25 16:51:00,1.03905,1.0391,1.0389,1.0389,110700000.0
2008-07-25 16:52:00,1.0389,1.0389,1.0388,1.03885,69400000.0
2008-07-25 16:53:00,1.03885,1.0391,1.0388,1.039,107000000.0
2008-07-25 16:54:00,1.039,1.0393,1.039,1.0393,91000000.0
2008-07-25 16:55:00,1.0393,1.0393,1.0392,1.0393,50000000.0
2008-07-25 16:56:00,1.0393,1.0393,1.0391,1.0392,187700000.0
2008-07-25 16:57:00,1.0392,1.0394,1.0392,1.0394,204900000.0
2008-07-25 16:58:00,1.0394,1.0397,1.0394,1.03955,204400000.0
2008-07-25 16:59:00,1.0395,1.03975,1.0395,1.03965,151000000.0
2008-07-25 17:00:00,1.0396,1.0397,1.0393,1.0393,223400000.0
2008-07-25 17:01:00,1.0393,1.0395,1.0392,1.0393,168100000.0
2008-07-25 17:02:00,1.0393,1.0395,1.0393,1.0394,107100000.0
2008-07-25 17:03:00,1.03945,1.0395,1.0392,1.03925,97400000.0
2008-07-25 17:04:00,1.0392,1.0393,1.03915,1.0392,63500000.0
2008-07-25 17:05:00,1.0392,1.0392,1.03895,1.039,117400000.0
2008-07-25 17:06:00,1.039,1.03915,1.03885,1.03915,114000000.0
2008-07-25 17:07:00,1.0392,1.0393,1.03905,1.03925,49100000.0
2008-07-25 17:08:00,1.0392,1.0393,1.0392,1.0393,107700000.0
2008-07-25 17:09:00,1.0393,1.0395,1.03925,1.03925,69300000.0
2008-07-25 17:10:00,1.03925,1.03925,1.03915,1.03915,111100000.0
2008-07-25 17:11:00,1.0392,1.0394,1.0391,1.0392,152500001.0
2008-07-25 17:12:00,1.0392,1.0394,1.03915,1.0393,49600000.0
2008-07-25 17:13:00,1.0393,1.0394,1.03915,1.0392,92900000.0
2008-07-25 17:14:00,1.03915,1.0396,1.03915,1.03955,184499999.0
2008-07-25 17:15:00,1.0396,1.0396,1.039,1.039,145200000.0
2008-07-25 17:16:00,1.0389,1.0394,1.0389,1.03905,335500000.0
2008-07-25 17:17:00,1.03905,1.0393,1.03905,1.03925,123000000.0
2008-07-25 17:18:00,1.03925,1.0394,1.0392,1.0394,103100000.0
2008-07-25 17:19:00,1.0392,1.0393,1.0391,1.0393,175200000.0
2008-07-25 17:20:00,1.0393,1.0395,1.0391,1.0392,194500000.0
2008-07-25 17:21:00,1.0392,1.0395,1.03915,1.0393,163200000.0
2008-07-25 17:22:00,1.0393,1.03945,1.0391,1.03915,195299999.0
2008-07-25 17:23:00,1.0391,1.0392,1.03905,1.03905,72100000.0
2008-07-25 17:24:00,1.03905,1.03905,1.03845,1.0388,287800000.0
2008-07-25 17:25:00,1.0389,1.03895,1.0388,1.0388,120200000.0
2008-07-25 17:26:00,1.0388,1.0389,1.03875,1.03875,62400000.0
2008-07-25 17:27:00,1.03875,1.0389,1.03875,1.0388,413900000.0
2008-07-25 17:28:00,1.0388,1.0389,1.0386,1.0388,199100000.0
2008-07-25 17:29:00,1.03875,1.03885,1.0382,1.03835,357300000.0
2008-07-25 17:30:00,1.0384,1.0391,1.0384,1.03905,445700001.0
2008-07-25 17:31:00,1.039,1.0391,1.03875,1.039,221300000.0
2008-07-25 17:32:00,1.039,1.0391,1.0388,1.0391,358500000.0
2008-07-25 17:33:00,1.0391,1.0392,1.03895,1.039,345300000.0
2008-07-25 17:34:00,1.039,1.0391,1.03885,1.0389,228200000.0
2008-07-25 17:35:00,1.0389,1.0392,1.03885,1.0391,459700000.0
2008-07-25 17:36:00,1.0391,1.0393,1.0391,1.0392,314500000.0
2008-07-25 17:37:00,1.0392,1.0395,1.0392,1.0394,520699999.0
2008-07-25 17:38:00,1.0394,1.0395,1.03925,1.0393,252299999.0
2008-07-25 17:39:00,1.0393,1.0393,1.0392,1.03925,159600000.0
2008-07-25 17:40:00,1.03925,1.0393,1.0391,1.0392,258000000.0
2008-07-25 17:41:00,1.0392,1.0393,1.0391,1.0392,201400000.0
2008-07-25 17:42:00,1.0393,1.0393,1.0391,1.0392,146600000.0
2008-07-25 17:43:00,1.0392,1.0393,1.0391,1.0393,250500000.0
2008-07-25 17:44:00,1.0393,1.0393,1.0391,1.0391,209600000.0
2008-07-25 17:45:00,1.0391,1.0395,1.0391,1.03935,403600000.0
2008-07-25 17:46:00,1.03935,1.0395,1.03925,1.0395,196700000.0
2008-07-25 17:47:00,1.0395,1.0395,1.0393,1.0394,271400000.0
2008-07-25 17:48:00,1.0394,1.0395,1.03935,1.03945,254500000.0
2008-07-25 17:49:00,1.0395,1.0395,1.03935,1.0394,260400000.0
2008-07-25 17:50:00,1.0394,1.0394,1.0392,1.03925,175100000.0
2008-07-25 17:51:00,1.03925,1.0394,1.039,1.039,303700000.0
2008-07-25 17:52:00,1.039,1.0394,1.03895,1.0393,202500000.0
2008-07-25 17:53:00,1.0393,1.0393,1.039,1.039,264500000.0
2008-07-25 17:54:00,1.039,1.0392,1.0388,1.03895,266000000.0
2008-07-25 17:55:00,1.03895,1.03895,1.03815,1.0384,240000000.0
2008-07-25 17:56:00,1.0384,1.0385,1.0383,1.03845,203300000.0
2008-07-25 17:57:00,1.0385,1.0385,1.0384,1.03845,119300000.0
2008-07-25 17:58:00,1.03845,1.0386,1.0383,1.03835,152500000.0
2008-07-25 17:59:00,1.03835,1.0386,1.0383,1.0385,205500000.0
2008-07-25 18:00:00,1.0385,1.0385,1.0381,1.0381,176500000.0
2008-07-25 18:01:00,1.0381,1.0381,1.03745,1.03745,258800000.0
2008-07-25 18:02:00,1.03745,1.0376,1.037,1.0375,423199999.0
2008-07-25 18:03:00,1.0375,1.0376,1.0373,1.0373,106600000.0
2008-07-25 18:04:00,1.0373,1.0375,1.0372,1.0373,175100000.0
2008-07-25 18:05:00,1.0373,1.0374,1.0373,1.03735,79200000.0
2008-07-25 18:06:00,1.03735,1.0375,1.03725,1.0374,201700000.0
2008-07-25 18:07:00,1.0374,1.0375,1.0374,1.03745,107300000.0
2008-07-25 18:08:00,1.0375,1.0376,1.0374,1.0376,117800000.0
2008-07-25 18:09:00,1.0376,1.0376,1.0374,1.0375,66300000.0
2008-07-25 18:10:00,1.0375,1.0375,1.0374,1.0374,130900000.0
2008-07-25 18:11:00,1.0374,1.0375,1.0374,1.0375,76100000.0
2008-07-25 18:12:00,1.0375,1.0375,1.037,1.0371,83500000.0
2008-07-25 18:13:00,1.0371,1.03715,1.037,1.0371,85300000.0
2008-07-25 18:14:00,1.0371,1.0371,1.03695,1.03695,106900000.0
2008-07-25 18:15:00,1.03695,1.037,1.03675,1.0368,73900000.0
2008-07-25 18:16:00,1.0368,1.03695,1.0368,1.03695,69000000.0
2008-07-25 18:17:00,1.03695,1.0375,1.03695,1.03735,139100000.0
2008-07-25 18:18:00,1.0373,1.0374,1.037,1.037,190300000.0
2008-07-25 18:19:00,1.037,1.03715,1.03695,1.0371,173700000.0
2008-07-25 18:20:00,1.0371,1.0372,1.0371,1.0372,83900000.0
2008-07-25 18:21:00,1.0372,1.03725,1.0371,1.0371,78900000.0
2008-07-25 18:22:00,1.0371,1.0371,1.0368,1.0369,221100000.0
2008-07-25 18:23:00,1.037,1.037,1.0369,1.037,307500000.0
2008-07-25 18:24:00,1.037,1.037,1.0369,1.037,250000000.0
2008-07-25 18:25:00,1.037,1.0371,1.037,1.037,66900000.0
2008-07-25 18:26:00,1.037,1.03735,1.037,1.0373,139700000.0
2008-07-25 18:27:00,1.0374,1.0374,1.03735,1.0374,167699999.0
2008-07-25 18:28:00,1.0374,1.0375,1.03735,1.03735,136100000.0
2008-07-25 18:29:00,1.03735,1.0374,1.0373,1.0374,37000000.0
2008-07-25 18:30:00,1.0374,1.0374,1.03725,1.03725,64100000.0
2008-07-25 18:31:00,1.0373,1.0373,1.037,1.037,238700000.0
2008-07-25 18:32:00,1.037,1.037,1.037,1.037,33300000.0
2008-07-25 18:33:00,1.037,1.0371,1.037,1.03705,74300001.0
2008-07-25 18:34:00,1.0371,1.0371,1.037,1.037,47800000.0
2008-07-25 18:35:00,1.037,1.0371,1.037,1.0371,62900000.0
2008-07-25 18:36:00,1.0371,1.0372,1.03705,1.0372,205300000.0
2008-07-25 18:37:00,1.0372,1.03725,1.0372,1.03725,110800000.0
2008-07-25 18:38:00,1.03725,1.03725,1.0371,1.0371,16900000.0
2008-07-25 18:39:00,1.0371,1.0371,1.037,1.03705,113600000.0
2008-07-25 18:40:00,1.03705,1.0371,1.03685,1.03685,124700000.0
2008-07-25 18:41:00,1.03685,1.037,1.03685,1.03695,129000000.0
2008-07-25 18:42:00,1.03695,1.037,1.0369,1.0369,33900000.0
2008-07-25 18:43:00,1.0369,1.0369,1.0369,1.0369,124900000.0
2008-07-25 18:44:00,1.0369,1.0375,1.0369,1.0375,91800000.0
2008-07-25 18:45:00,1.0375,1.03755,1.03725,1.0373,117500000.0
2008-07-25 18:46:00,1.0373,1.0374,1.0373,1.03735,75399999.0
2008-07-25 18:47:00,1.0374,1.0374,1.0373,1.0373,64600000.0
2008-07-25 18:48:00,1.0373,1.0373,1.0372,1.0372,175900000.0
2008-07-25 18:49:00,1.0372,1.0373,1.0371,1.03715,50900000.0
2008-07-25 18:50:00,1.0372,1.03765,1.0372,1.0374,306500000.0
2008-07-25 18:51:00,1.0374,1.0376,1.03725,1.0374,128400000.0
2008-07-25 18:52:00,1.0374,1.0374,1.03725,1.03725,142800000.0
2008-07-25 18:53:00,1.03725,1.03725,1.037,1.0371,228600000.0
2008-07-25 18:54:00,1.03715,1.03715,1.03705,1.0371,82700000.0
2008-07-25 18:55:00,1.0371,1.03725,1.0371,1.0372,99900000.0
2008-07-25 18:56:00,1.03725,1.03725,1.037,1.037,139600000.0
2008-07-25 18:57:00,1.037,1.03735,1.037,1.037,247800000.0
2008-07-25 18:58:00,1.037,1.0376,1.037,1.0376,191300000.0
2008-07-25 18:59:00,1.0376,1.0377,1.03755,1.0376,64400000.0
2008-07-25 19:00:00,1.0376,1.0377,1.03755,1.03755,114600000.0
2008-07-25 19:01:00,1.03755,1.0376,1.0371,1.0372,149700000.0
2008-07-25 19:02:00,1.0372,1.0374,1.0371,1.0374,171100000.0
2008-07-25 19:03:00,1.0374,1.0376,1.0374,1.0376,118600000.0
2008-07-25 19:04:00,1.0375,1.0377,1.0375,1.0377,146500000.0
2008-07-25 19:05:00,1.03765,1.0377,1.0376,1.0376,112200000.0
2008-07-25 19:06:00,1.0376,1.0378,1.0376,1.0378,33000000.0
2008-07-25 19:07:00,1.0378,1.03795,1.0377,1.0378,164900000.0
2008-07-25 19:08:00,1.0378,1.0379,1.0378,1.0378,183600000.0
2008-07-25 19:09:00,1.0378,1.038,1.0378,1.038,166500000.0
2008-07-25 19:10:00,1.038,1.038,1.0379,1.0379,112400000.0
2008-07-25 19:11:00,1.0379,1.038,1.0378,1.0379,125400000.0
2008-07-25 19:12:00,1.0379,1.0379,1.0376,1.0377,155800000.0
2008-07-25 19:13:00,1.03775,1.03775,1.0374,1.0374,123100000.0
2008-07-25 19:14:00,1.0374,1.0374,1.0354,1.0365,536500000.0
2008-07-25 19:15:00,1.0365,1.0376,1.0365,1.0374,206000000.0
2008-07-25 19:16:00,1.0374,1.03755,1.0368,1.03755,244500000.0
2008-07-25 19:17:00,1.0375,1.0375,1.0371,1.03715,130000000.0
2008-07-25 19:18:00,1.03715,1.0376,1.03715,1.0373,193300000.0
2008-07-25 19:19:00,1.0373,1.0376,1.0372,1.0375,182900000.0
2008-07-25 19:20:00,1.0375,1.0375,1.0371,1.0372,238000000.0
2008-07-25 19:21:00,1.0372,1.03745,1.03715,1.0374,253100000.0
2008-07-25 19:22:00,1.0374,1.0377,1.03735,1.03755,240400000.0
2008-07-25 19:23:00,1.0375,1.03775,1.03735,1.03765,310200000.0
2008-07-25 19:24:00,1.03765,1.03765,1.0374,1.0374,109400000.0
2008-07-25 19:25:00,1.0374,1.0376,1.0373,1.03745,159800000.0
2008-07-25 19:26:00,1.03745,1.03755,1.0372,1.03735,90700000.0
2008-07-25 19:27:00,1.03735,1.03735,1.0372,1.0372,100400000.0
2008-07-25 19:28:00,1.0372,1.03735,1.03715,1.03715,363400000.0
2008-07-25 19:29:00,1.0371,1.03715,1.037,1.0371,73000000.0
2008-07-25 19:30:00,1.0371,1.0372,1.037,1.0372,73200000.0
2008-07-25 19:31:00,1.0372,1.0372,1.03705,1.0372,54200000.0
2008-07-25 19:32:00,1.0372,1.0373,1.0372,1.0373,94300000.0
2008-07-25 19:33:00,1.0373,1.0375,1.0373,1.0373,81700000.0
2008-07-25 19:34:00,1.0373,1.03785,1.0373,1.0378,130500000.0
2008-07-25 19:35:00,1.0378,1.0381,1.0378,1.038,302400000.0
2008-07-25 19:36:00,1.038,1.0386,1.038,1.03855,260400000.0
2008-07-25 19:37:00,1.03855,1.0386,1.038,1.03805,282900000.0
2008-07-25 19:38:00,1.03805,1.03805,1.0379,1.0379,93200000.0
2008-07-25 19:39:00,1.0379,1.0382,1.0379,1.03815,19900000.0
2008-07-25 19:40:00,1.03815,1.03815,1.0378,1.0378,220700000.0
2008-07-25 19:41:00,1.0378,1.0379,1.0376,1.0376,201700000.0
2008-07-25 19:42:00,1.0375,1.03755,1.0374,1.03745,86900000.0
2008-07-25 19:43:00,1.0375,1.0377,1.0374,1.0374,136600000.0
2008-07-25 19:44:00,1.0374,1.0374,1.0372,1.0372,81400000.0
2008-07-25 19:45:00,1.0372,1.0375,1.0372,1.03745,124400000.0
2008-07-25 19:46:00,1.03745,1.0378,1.03745,1.0377,177400000.0
2008-07-25 19:47:00,1.0377,1.0382,1.0377,1.03805,368200000.0
2008-07-25 19:48:00,1.03795,1.03805,1.0379,1.0379,280200000.0
2008-07-25 19:49:00,1.0379,1.03815,1.0378,1.0381,429300000.0
2008-07-25 19:50:00,1.0381,1.03815,1.03795,1.03795,272800000.0
2008-07-25 19:51:00,1.0379,1.0379,1.03785,1.03785,14300000.0
2008-07-25 19:52:00,1.0378,1.0379,1.0378,1.0379,21600000.0
2008-07-25 19:53:00,1.0379,1.03815,1.0379,1.0379,198800001.0
2008-07-25 19:54:00,1.03795,1.0381,1.0379,1.0379,39500000.0
2008-07-25 19:55:00,1.03785,1.03785,1.03735,1.03745,143699999.0
2008-07-25 19:56:00,1.03745,1.0375,1.03735,1.0374,97400000.0
2008-07-25 19:57:00,1.0374,1.0376,1.0373,1.0373,226200000.0
2008-07-25 19:58:00,1.0373,1.0374,1.0372,1.03725,91500000.0
2008-07-25 19:59:00,1.0372,1.0375,1.0372,1.03725,174000000.0
2008-07-25 20:00:00,1.0373,1.0374,1.0372,1.0373,113000000.0
2008-07-25 20:01:00,1.03725,1.03725,1.037,1.037,204700000.0
2008-07-25 20:02:00,1.037,1.037,1.037,1.037,156600000.0
2008-07-25 20:03:00,1.037,1.0371,1.037,1.03705,292199999.0
2008-07-25 20:04:00,1.03705,1.03735,1.037,1.037,114600000.0
2008-07-25 20:05:00,1.03705,1.03715,1.037,1.037,109100000.0
2008-07-25 20:06:00,1.037,1.03705,1.037,1.037,303100000.0
2008-07-25 20:07:00,1.037,1.0371,1.0369,1.037,270099997.0
2008-07-25 20:08:00,1.037,1.037,1.03695,1.037,8800000.0
2008-07-25 20:09:00,1.037,1.0371,1.03695,1.037,55300000.0
2008-07-25 20:10:00,1.037,1.0373,1.037,1.0372,148599998.0
2008-07-25 20:11:00,1.0372,1.0372,1.03715,1.0372,146399998.0
2008-07-25 20:12:00,1.0372,1.0372,1.03705,1.03705,189800002.0
2008-07-25 20:13:00,1.03705,1.0371,1.0369,1.037,122300000.0
2008-07-25 20:14:00,1.037,1.037,1.03665,1.03665,59700000.0
2008-07-25 20:15:00,1.0367,1.0369,1.03645,1.0368,166300000.0
2008-07-25 20:16:00,1.0368,1.0368,1.03655,1.0366,105200000.0
2008-07-25 20:17:00,1.0366,1.0366,1.0366,1.0366,162300000.0
2008-07-25 20:18:00,1.0366,1.0366,1.03625,1.0364,241100000.0
2008-07-25 20:19:00,1.0364,1.0366,1.0364,1.0366,194300000.0
2008-07-25 20:20:00,1.0366,1.0366,1.03585,1.03585,127500000.0
2008-07-25 20:21:00,1.0359,1.03615,1.03585,1.0361,89700000.0
2008-07-25 20:22:00,1.0361,1.0366,1.0361,1.0364,308300000.0
2008-07-25 20:23:00,1.0364,1.0366,1.0362,1.0362,244700000.0
2008-07-25 20:24:00,1.0362,1.0364,1.0361,1.0364,162900000.0
2008-07-25 20:25:00,1.0365,1.0365,1.0364,1.0364,559700000.0
2008-07-25 20:26:00,1.0364,1.0365,1.0364,1.0364,270199999.0
2008-07-25 20:27:00,1.0364,1.0364,1.0364,1.0364,135000000.0
2008-07-25 20:28:00,1.0364,1.0365,1.0362,1.0363,266400000.0
2008-07-25 20:29:00,1.0363,1.0363,1.0361,1.03615,169700000.0
2008-07-25 20:30:00,1.03615,1.03615,1.0358,1.03595,241600000.0
2008-07-25 20:31:00,1.036,1.0362,1.03595,1.03595,115800000.0
2008-07-25 20:32:00,1.036,1.0363,1.036,1.0363,167000001.0
2008-07-25 20:33:00,1.0363,1.0363,1.0362,1.03625,207400001.0
2008-07-25 20:34:00,1.03625,1.0364,1.03615,1.0363,107600000.0
2008-07-25 20:35:00,1.0363,1.0364,1.0363,1.0363,101300000.0
2008-07-25 20:36:00,1.0363,1.0364,1.0363,1.0363,128900000.0
2008-07-25 20:37:00,1.0363,1.0366,1.0363,1.03635,143100000.0
2008-07-25 20:38:00,1.0363,1.0364,1.03615,1.03625,58700000.0
2008-07-25 20:39:00,1.0363,1.0365,1.0363,1.0363,133400000.0
2008-07-25 20:40:00,1.03635,1.0364,1.0362,1.03625,40200000.0
2008-07-25 20:41:00,1.03625,1.0364,1.03625,1.03625,346399993.0
2008-07-25 20:42:00,1.03625,1.03635,1.0361,1.0361,29400000.0
2008-07-25 20:43:00,1.0361,1.0363,1.0361,1.0363,91500000.0
2008-07-25 20:44:00,1.0363,1.0363,1.0361,1.03615,118600000.0
2008-07-25 20:45:00,1.0363,1.0363,1.03605,1.0362,81500000.0
2008-07-25 20:46:00,1.0361,1.0361,1.03605,1.0361,56600000.0
2008-07-25 20:47:00,1.0361,1.0362,1.0361,1.0361,17800000.0
2008-07-25 20:48:00,1.03615,1.03615,1.0361,1.03615,55000000.0
2008-07-25 20:49:00,1.03615,1.03625,1.03615,1.03625,8300000.0
2008-07-25 20:50:00,1.03625,1.0365,1.0362,1.0364,109700000.0
2008-07-25 20:51:00,1.0364,1.0364,1.0362,1.0364,137200000.0
2008-07-25 20:52:00,1.0364,1.0366,1.03635,1.0364,126900000.0
2008-07-25 20:53:00,1.0364,1.0365,1.0364,1.0365,97400000.0
2008-07-25 20:54:00,1.0365,1.0365,1.0365,1.0365,38000000.0
2008-07-25 20:55:00,1.0365,1.0368,1.0365,1.0368,94600000.0
2008-07-25 20:56:00,1.0368,1.0368,1.0368,1.0368,1800000.0
2008-07-25 20:57:00,1.0368,1.0368,1.0368,1.0368,8300000.0
2008-07-25 20:58:00,1.0368,1.0368,1.0368,1.0368,23500000.0
2008-07-25 20:59:00,1.0368,1.0369,1.0366,1.0369,75300000.0
2008-07-25 21:00:00,1.037,1.0371,1.03695,1.03705,25600000.0
2008-07-25 21:01:00,1.03705,1.0371,1.037,1.037,71600000.0
2008-07-25 21:02:00,1.037,1.037,1.0369,1.03695,43900000.0
2008-07-25 21:03:00,1.03695,1.03695,1.03685,1.03685,12600000.0
2008-07-25 21:04:00,1.0369,1.0369,1.0367,1.0367,23800000.0
2008-07-25 21:05:00,1.0367,1.0367,1.0367,1.0367,49600000.0
2008-07-25 21:06:00,1.0367,1.0368,1.0367,1.0368,36600000.0
2008-07-25 21:07:00,1.0368,1.03695,1.0368,1.0369,12200000.0
2008-07-25 21:08:00,1.03685,1.03685,1.0367,1.03675,33500000.0
2008-07-25 21:09:00,1.03675,1.03675,1.0367,1.0367,4900000.0
2008-07-25 21:10:00,1.03675,1.03675,1.03675,1.03675,1300000.0
2008-07-25 21:11:00,1.0367,1.0367,1.0367,1.0367,12600000.0
2008-07-25 21:12:00,1.0367,1.0367,1.0367,1.0367,3600000.0
2008-07-25 21:13:00,1.03675,1.03675,1.03665,1.03665,28300000.0
2008-07-25 21:14:00,1.03665,1.03665,1.0366,1.03665,17800000.0
2008-07-25 21:15:00,1.0366,1.0367,1.0366,1.03665,21000000.0
2008-07-25 21:16:00,1.03665,1.03675,1.03665,1.03675,10600000.0
2008-07-25 21:17:00,1.03675,1.0368,1.03675,1.0368,25500000.0
2008-07-25 21:18:00,1.0368,1.0368,1.0368,1.0368,37800000.0
2008-07-25 21:19:00,1.0368,1.0368,1.0368,1.0368,24400000.0
2008-07-25 21:20:00,1.0368,1.0369,1.0368,1.0368,10000000.0
2008-07-25 21:21:00,1.0368,1.03685,1.0368,1.03685,10100000.0
2008-07-25 21:22:00,1.03685,1.037,1.0368,1.037,47100000.0
2008-07-25 21:23:00,1.037,1.037,1.03675,1.03675,37000000.0
2008-07-25 21:24:00,1.03675,1.0369,1.03675,1.0368,17300000.0
2008-07-25 21:25:00,1.0369,1.0369,1.03675,1.0369,6900000.0
2008-07-25 21:26:00,1.0368,1.0369,1.0368,1.0369,13800000.0
2008-07-25 21:27:00,1.0369,1.0371,1.03685,1.03695,25400000.0
2008-07-25 21:28:00,1.03695,1.03695,1.0369,1.0369,7500000.0
2008-07-25 21:29:00,1.0369,1.03695,1.0368,1.0369,45100000.0
2008-07-25 21:30:00,1.0369,1.0369,1.03685,1.0369,15400000.0
2008-07-25 21:31:00,1.0369,1.0369,1.0368,1.0369,27100000.0
2008-07-25 21:32:00,1.0369,1.0369,1.03675,1.03675,8400000.0
2008-07-25 21:33:00,1.0369,1.0369,1.03665,1.03665,18900000.0
2008-07-25 21:34:00,1.03665,1.0367,1.0363,1.0363,70000000.0
2008-07-25 21:35:00,1.0363,1.0363,1.0362,1.03625,26000000.0
2008-07-25 21:36:00,1.03625,1.03625,1.0362,1.0362,6700000.0
2008-07-25 21:37:00,1.03625,1.0363,1.03625,1.0363,63100000.0
2008-07-25 21:38:00,1.0363,1.0363,1.0363,1.0363,58500000.0
2008-07-25 21:39:00,1.0363,1.03635,1.0363,1.0363,64300000.0
2008-07-25 21:40:00,1.0363,1.03665,1.0363,1.03665,97100000.0
2008-07-25 21:41:00,1.0366,1.0366,1.03645,1.03645,19500000.0
2008-07-25 21:42:00,1.0365,1.0366,1.03645,1.03645,138300000.0
2008-07-25 21:43:00,1.03645,1.0365,1.0364,1.0365,82999999.0
2008-07-25 21:44:00,1.0365,1.0365,1.03645,1.03645,10100000.0
2008-07-25 21:45:00,1.03645,1.0366,1.03645,1.0365,52600000.0
2008-07-25 21:46:00,1.0365,1.0365,1.0365,1.0365,20100000.0
2008-07-25 21:47:00,1.03655,1.0366,1.03655,1.0366,9900000.0
2008-07-25 21:48:00,1.0366,1.03675,1.0366,1.03675,15600000.0
2008-07-25 21:49:00,1.0367,1.03685,1.0367,1.03685,28100000.0
2008-07-25 21:50:00,1.03685,1.0369,1.0368,1.0368,129500000.0
2008-07-25 21:51:00,1.0368,1.03695,1.0368,1.0369,45000000.0
2008-07-25 21:52:00,1.0369,1.0371,1.0369,1.037,23300000.0
2008-07-25 21:53:00,1.037,1.037,1.0368,1.03695,13100000.0
2008-07-25 21:54:00,1.03695,1.037,1.03695,1.03695,7800000.0
2008-07-25 21:55:00,1.03695,1.03695,1.0369,1.0369,2600000.0
2008-07-25 21:56:00,1.03695,1.03695,1.0368,1.0368,13300000.0
2008-07-25 21:57:00,1.0368,1.03695,1.0368,1.03695,48800001.0
2008-07-25 21:58:00,1.03695,1.03695,1.0369,1.03695,3900000.0
2008-07-25 21:59:00,1.0369,1.03695,1.0369,1.0369,10400000.0
2008-07-25 22:00:00,1.03695,1.037,1.03685,1.037,24200000.0
2008-07-25 22:01:00,1.03695,1.03705,1.0368,1.03695,43700000.0
2008-07-25 22:02:00,1.03695,1.037,1.03695,1.037,16900000.0
2008-07-25 22:03:00,1.037,1.037,1.037,1.037,1300000.0
2008-07-25 22:04:00,1.03705,1.03705,1.037,1.037,16300000.0
2008-07-25 22:05:00,1.037,1.0371,1.037,1.03705,23400000.0
2008-07-25 22:06:00,1.0371,1.03715,1.03705,1.03715,10400000.0
2008-07-25 22:07:00,1.0371,1.03715,1.037,1.03715,21300000.0
2008-07-25 22:08:00,1.03715,1.0372,1.03705,1.03715,29100000.0
2008-07-25 22:09:00,1.03715,1.0373,1.0371,1.0372,40700000.0
2008-07-25 22:10:00,1.0372,1.03725,1.0372,1.0372,12400000.0
2008-07-25 22:11:00,1.03725,1.03735,1.03715,1.03735,136800000.0
2008-07-25 22:12:00,1.03735,1.0374,1.0372,1.03735,33300000.0
2008-07-25 22:13:00,1.03735,1.03735,1.0373,1.0373,10600000.0
2008-07-25 22:14:00,1.0373,1.0373,1.0373,1.0373,14400000.0
2008-07-25 22:15:00,1.0373,1.03735,1.03725,1.0373,20000000.0
2008-07-25 22:16:00,1.0374,1.0374,1.0372,1.0372,11500000.0
2008-07-25 22:17:00,1.0372,1.03765,1.0372,1.03755,63899999.0
2008-07-25 22:18:00,1.03755,1.03755,1.0374,1.03745,30500000.0
2008-07-25 22:19:00,1.0375,1.03755,1.03745,1.03745,10400000.0
2008-07-25 22:20:00,1.03745,1.03755,1.03745,1.0375,19500000.0
2008-07-25 22:21:00,1.0375,1.0375,1.0375,1.0375,2600000.0
2008-07-25 22:22:00,1.03745,1.0375,1.03735,1.03735,51300000.0
2008-07-25 22:23:00,1.0374,1.0374,1.0374,1.0374,11500000.0
2008-07-25 22:24:00,1.03723,1.03728,1.03717,1.03728,64900000.0
2008-07-25 22:25:00,1.0374,1.0374,1.03735,1.03735,24900000.0
2008-07-25 22:26:00,1.03735,1.03735,1.03735,1.03735,2000000.0
2008-07-25 22:27:00,1.03735,1.03735,1.037,1.037,47500000.0
2008-07-25 22:28:00,1.03695,1.03695,1.03675,1.03675,49100000.0
2008-07-25 22:29:00,1.03675,1.03675,1.03655,1.03655,31200000.0
2008-07-25 22:30:00,1.03655,1.0366,1.03645,1.03655,29700000.0
2008-07-25 22:31:00,1.0366,1.0366,1.0366,1.0366,2600000.0
2008-07-25 22:32:00,1.0366,1.03665,1.03655,1.0366,15400000.0
2008-07-25 22:33:00,1.0366,1.0366,1.0366,1.0366,1300000.0
2008-07-25 22:34:00,1.0366,1.0366,1.0364,1.03645,34600000.0
2008-07-25 22:35:00,1.03645,1.03655,1.03645,1.03645,36100000.0
2008-07-25 22:36:00,1.03645,1.0365,1.0364,1.0365,20000000.0
2008-07-25 22:37:00,1.0365,1.0365,1.0364,1.0364,24700000.0
2008-07-25 22:38:00,1.0364,1.0364,1.0364,1.0364,2600000.0
2008-07-25 22:39:00,1.0364,1.0364,1.0364,1.0364,9000000.0
2008-07-25 22:40:00,1.03645,1.03645,1.03645,1.03645,5200000.0
2008-07-25 22:41:00,1.03645,1.0367,1.0364,1.0366,44000000.0
2008-07-25 22:42:00,1.0366,1.03685,1.0366,1.03675,18100000.0
2008-07-25 22:43:00,1.03675,1.03675,1.0366,1.0366,34700000.0
2008-07-25 22:44:00,1.0366,1.03665,1.0366,1.0366,25300000.0
2008-07-25 22:45:00,1.0366,1.0368,1.0365,1.0367,228399999.0
2008-07-25 22:46:00,1.0366,1.0367,1.0366,1.0366,343300001.0
2008-07-25 22:47:00,1.03665,1.03665,1.0366,1.0366,16100000.0
2008-07-25 22:48:00,1.0366,1.0369,1.0366,1.0367,30100000.0
2008-07-25 22:49:00,1.0367,1.0367,1.0366,1.0367,31200000.0
2008-07-25 22:50:00,1.0367,1.0367,1.0364,1.0364,252000001.0
2008-07-25 22:51:00,1.03635,1.0364,1.03635,1.0364,61500000.0
2008-07-25 22:52:00,1.0364,1.0364,1.0363,1.03635,87999999.0
2008-07-25 22:53:00,1.03635,1.0364,1.03635,1.0364,99100000.0
2008-07-25 22:54:00,1.0364,1.0364,1.03635,1.0364,50800000.0
2008-07-25 22:55:00,1.0364,1.0364,1.03635,1.03635,41800000.0
2008-07-25 22:56:00,1.03635,1.03635,1.03635,1.03635,3000000.0
2008-07-25 22:57:00,1.03635,1.0364,1.03635,1.0364,18200000.0
2008-07-25 22:58:00,1.0364,1.0364,1.03615,1.03615,36100000.0
2008-07-25 22:59:00,1.03615,1.0363,1.0359,1.0361,64200000.0
2008-07-27 23:00:00,1.03598,1.03617,1.03596,1.0361,58300000.0
2008-07-27 23:01:00,1.03627,1.03634,1.03602,1.03609,30500000.0
2008-07-27 23:02:00,1.03605,1.03615,1.03605,1.03612,22500000.0
2008-07-27 23:03:00,1.03614,1.03619,1.03583,1.03589,24900000.0
2008-07-27 23:04:00,1.03596,1.03647,1.03596,1.03637,47200000.0
2008-07-27 23:05:00,1.0363,1.03655,1.03619,1.03655,32000000.0
2008-07-27 23:06:00,1.0364,1.03659,1.03629,1.03637,38000000.0
2008-07-27 23:07:00,1.0364,1.03647,1.0364,1.03645,6600000.0
2008-07-27 23:08:00,1.03638,1.0364,1.03616,1.0364,45400000.0
2008-07-27 23:09:00,1.03645,1.03645,1.03633,1.03645,36000000.0
2008-07-27 23:10:00,1.03643,1.03665,1.03636,1.03656,31600000.0
2008-07-27 23:11:00,1.0365,1.03657,1.03643,1.03643,111400000.0
2008-07-27 23:12:00,1.0364,1.0364,1.0364,1.0364,16200001.0
2008-07-27 23:13:00,1.0363,1.0364,1.0363,1.0364,48600003.0
2008-07-27 23:14:00,1.0364,1.0365,1.0364,1.0365,51300002.0
2008-07-27 23:15:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-07-27 23:16:00,1.0366,1.0366,1.0365,1.0365,20200001.0
2008-07-27 23:17:00,1.03657,1.03664,1.03652,1.03654,108100000.0
2008-07-27 23:18:00,1.03655,1.03659,1.03646,1.03657,46700000.0
2008-07-27 23:19:00,1.03628,1.03662,1.03628,1.03662,83000000.0
2008-07-27 23:20:00,1.0365,1.0365,1.03647,1.03647,46000000.0
2008-07-27 23:21:00,1.0363,1.03651,1.0363,1.03641,81800000.0
2008-07-27 23:22:00,1.0365,1.0365,1.0365,1.0365,3000000.0
2008-07-27 23:23:00,1.0365,1.0365,1.0365,1.0365,2000000.0
2008-07-27 23:24:00,1.0365,1.0365,1.0365,1.0365,1000000.0
2008-07-27 23:25:00,1.0365,1.0366,1.0365,1.0366,2000000.0
2008-07-27 23:26:00,1.0365,1.0365,1.0365,1.0365,1000000.0
2008-07-27 23:27:00,1.0365,1.0365,1.0365,1.0365,1000000.0
2008-07-27 23:28:00,1.0365,1.0365,1.0365,1.0365,2000000.0
2008-07-27 23:29:00,1.0365,1.0365,1.0365,1.0365,1000000.0
2008-07-27 23:30:00,1.0366,1.0366,1.0366,1.0366,1000000.0
2008-07-27 23:31:00,1.03662,1.03662,1.03646,1.03661,111800000.0
2008-07-27 23:32:00,1.0367,1.0367,1.0367,1.0367,5800000.0
2008-07-27 23:33:00,1.0364,1.0367,1.0361,1.0366,223600003.0
2008-07-27 23:34:00,1.0366,1.0366,1.0366,1.0366,10800000.0
2008-07-27 23:35:00,1.0366,1.0367,1.0366,1.0367,11800000.0
2008-07-27 23:36:00,1.0365,1.03655,1.03647,1.0365,124300000.0
2008-07-27 23:37:00,1.0365,1.03655,1.03647,1.0365,79200000.0
2008-07-27 23:38:00,1.0367,1.0367,1.0366,1.0367,49600000.0
2008-07-27 23:39:00,1.0366,1.03667,1.03648,1.0365,161200000.0
2008-07-27 23:40:00,1.0366,1.03665,1.0366,1.03665,78000000.0
2008-07-27 23:41:00,1.0366,1.03669,1.0366,1.03667,16600000.0
2008-07-27 23:42:00,1.0369,1.037,1.0369,1.037,32400000.0
2008-07-27 23:43:00,1.037,1.037,1.037,1.037,5400000.0
2008-07-27 23:44:00,1.0368,1.0368,1.0368,1.0368,85800000.0
2008-07-27 23:45:00,1.037,1.0371,1.0369,1.0371,66600000.0
2008-07-27 23:46:00,1.0371,1.0371,1.0369,1.0369,44600000.0
2008-07-27 23:47:00,1.0368,1.03685,1.03678,1.03682,45300000.0
2008-07-27 23:48:00,1.0369,1.0369,1.0369,1.0369,6800000.0
2008-07-27 23:49:00,1.0369,1.0369,1.0369,1.0369,6800000.0
2008-07-27 23:50:00,1.03677,1.03685,1.03644,1.03681,56400000.0
2008-07-27 23:51:00,1.0369,1.0369,1.0369,1.0369,18400000.0
2008-07-27 23:52:00,1.0369,1.0369,1.0369,1.0369,27800000.0
2008-07-27 23:53:00,1.0369,1.0369,1.0369,1.0369,11600000.0
2008-07-27 23:54:00,1.0369,1.0369,1.0369,1.0369,23200000.0
2008-07-27 23:55:00,1.0369,1.0369,1.0369,1.0369,17400000.0
2008-07-27 23:56:00,1.03694,1.03694,1.03661,1.03689,22500000.0
2008-07-27 23:57:00,1.03684,1.03697,1.03684,1.03694,21800000.0
2008-07-27 23:58:00,1.0369,1.0371,1.0369,1.0371,34600000.0
2008-07-27 23:59:00,1.0371,1.0371,1.0368,1.0368,46800000.0
2008-07-28 00:00:00,1.0369,1.037,1.0368,1.037,44400000.0
2008-07-28 00:01:00,1.037,1.037,1.0368,1.0369,53800000.0
2008-07-28 00:02:00,1.0369,1.0369,1.0366,1.0369,73700000.0
2008-07-28 00:03:00,1.0369,1.0369,1.0369,1.0369,47700000.0
2008-07-28 00:04:00,1.0369,1.0369,1.0367,1.0369,67500000.0
2008-07-28 00:05:00,1.0369,1.037,1.0369,1.037,41000000.0
2008-07-28 00:06:00,1.037,1.037,1.037,1.037,2000000.0
2008-07-28 00:07:00,1.037,1.037,1.037,1.037,3000000.0
2008-07-28 00:08:00,1.037,1.037,1.037,1.037,5000000.0
2008-07-28 00:09:00,1.037,1.0371,1.037,1.037,5000000.0
2008-07-28 00:10:00,1.037,1.037,1.037,1.037,5000000.0
2008-07-28 00:11:00,1.037,1.0371,1.037,1.0371,3000000.0
2008-07-28 00:12:00,1.0371,1.0372,1.0371,1.0372,2000000.0
2008-07-28 00:13:00,1.0372,1.0373,1.0372,1.0373,8000000.0
2008-07-28 00:14:00,1.0374,1.0374,1.0374,1.0374,8000000.0
2008-07-28 00:15:00,1.0374,1.0374,1.0374,1.0374,1000000.0
2008-07-28 00:16:00,1.0374,1.0374,1.0373,1.0373,66600000.0
2008-07-28 00:17:00,1.0372,1.0373,1.0372,1.0372,503600008.0
2008-07-28 00:18:00,1.0372,1.0372,1.0371,1.0372,343000017.0
2008-07-28 00:19:00,1.0372,1.0374,1.0372,1.0374,125600004.0
2008-07-28 00:20:00,1.0374,1.0375,1.0374,1.0374,64000000.0
2008-07-28 00:21:00,1.0374,1.0374,1.0374,1.0374,9600000.0
2008-07-28 00:22:00,1.0374,1.0374,1.0373,1.0373,32600000.0
2008-07-28 00:23:00,1.0373,1.0373,1.0373,1.0373,19200000.0
2008-07-28 00:24:00,1.0371,1.0372,1.0371,1.0372,15000000.0
2008-07-28 00:25:00,1.0371,1.0372,1.0371,1.0371,44000000.0
2008-07-28 00:26:00,1.037,1.037,1.0368,1.0368,93200000.0
2008-07-28 00:27:00,1.0368,1.0368,1.0368,1.0368,59199999.0
2008-07-28 00:28:00,1.0368,1.0369,1.0368,1.0369,47399999.0
2008-07-28 00:29:00,1.0369,1.0369,1.0369,1.0369,3200000.0
2008-07-28 00:30:00,1.0368,1.0368,1.0368,1.0368,97000000.0
2008-07-28 00:31:00,1.0369,1.0369,1.0369,1.0369,9600000.0
2008-07-28 00:32:00,1.03668,1.03675,1.03665,1.0367,176500000.0
2008-07-28 00:33:00,1.0369,1.0369,1.0369,1.0369,290999988.0
2008-07-28 00:34:00,1.03691,1.03691,1.03671,1.0368,46700000.0
2008-07-28 00:35:00,1.0369,1.037,1.0369,1.037,45200000.0
2008-07-28 00:36:00,1.037,1.0371,1.037,1.0371,261799998.0
2008-07-28 00:37:00,1.0371,1.0372,1.037,1.037,429799995.0
2008-07-28 00:38:00,1.037,1.037,1.037,1.037,80800004.0
2008-07-28 00:39:00,1.037,1.0371,1.037,1.037,279600004.0
2008-07-28 00:40:00,1.037,1.037,1.037,1.037,167000000.0
2008-07-28 00:41:00,1.037,1.037,1.037,1.037,130200000.0
2008-07-28 00:42:00,1.037,1.037,1.037,1.037,57800000.0
2008-07-28 00:43:00,1.037,1.037,1.037,1.037,103200000.0
2008-07-28 00:44:00,1.037,1.037,1.037,1.037,106400000.0
2008-07-28 00:45:00,1.037,1.037,1.037,1.037,3200000.0
2008-07-28 00:46:00,1.037,1.037,1.037,1.037,3200000.0
2008-07-28 00:47:00,1.037,1.037,1.037,1.037,22600000.0
2008-07-28 00:48:00,1.0371,1.0371,1.0371,1.0371,6400000.0
2008-07-28 00:49:00,1.0372,1.0372,1.0372,1.0372,6400000.0
2008-07-28 00:50:00,1.0372,1.0372,1.0372,1.0372,3200000.0
2008-07-28 00:51:00,1.0372,1.0372,1.0372,1.0372,3200000.0
2008-07-28 00:52:00,1.0371,1.0371,1.037,1.0371,55400000.0
2008-07-28 00:53:00,1.0372,1.0372,1.0372,1.0372,22600000.0
2008-07-28 00:54:00,1.0372,1.0372,1.037,1.037,32000000.0
2008-07-28 00:55:00,1.0369,1.0369,1.0368,1.0368,70800000.0
2008-07-28 00:56:00,1.0368,1.037,1.0368,1.0368,20300000.0
2008-07-28 00:57:00,1.0368,1.0369,1.0368,1.0368,77400000.0
2008-07-28 00:58:00,1.0368,1.0369,1.0368,1.0369,37000000.0
2008-07-28 00:59:00,1.037,1.037,1.037,1.037,35400000.0
2008-07-28 01:00:00,1.037,1.037,1.0369,1.0369,32800000.0
2008-07-28 01:01:00,1.037,1.0374,1.037,1.0372,27100000.0
2008-07-28 01:02:00,1.0372,1.0372,1.0372,1.0372,4000000.0
2008-07-28 01:03:00,1.0372,1.0372,1.037,1.0371,35799999.0
2008-07-28 01:04:00,1.0371,1.0374,1.037,1.0372,93600000.0
2008-07-28 01:05:00,1.0373,1.0374,1.0373,1.0374,31500000.0
2008-07-28 01:06:00,1.0374,1.0374,1.0373,1.0374,99200000.0
2008-07-28 01:07:00,1.0373,1.0374,1.0373,1.0374,110900000.0
2008-07-28 01:08:00,1.0374,1.0374,1.0373,1.0373,61800000.0
2008-07-28 01:09:00,1.0373,1.0373,1.0373,1.0373,78800000.0
2008-07-28 01:10:00,1.0374,1.0374,1.0373,1.0373,43100000.0
2008-07-28 01:11:00,1.0373,1.0375,1.0372,1.0374,100200000.0
2008-07-28 01:12:00,1.0374,1.0377,1.0374,1.0375,138200000.0
2008-07-28 01:13:00,1.0375,1.0375,1.0375,1.0375,4100000.0
2008-07-28 01:14:00,1.0375,1.0375,1.0375,1.0375,38100000.0
2008-07-28 01:15:00,1.0375,1.0375,1.0375,1.0375,39200000.0
2008-07-28 01:16:00,1.0375,1.0376,1.0375,1.0376,15900000.0
2008-07-28 01:17:00,1.0376,1.0376,1.0376,1.0376,24600000.0
2008-07-28 01:18:00,1.0376,1.0376,1.03755,1.0376,60800000.0
2008-07-28 01:19:00,1.0376,1.0377,1.03755,1.0377,122000000.0
2008-07-28 01:20:00,1.0377,1.0377,1.0376,1.0376,50300000.0
2008-07-28 01:21:00,1.0379,1.0379,1.03755,1.0376,34300000.0
2008-07-28 01:22:00,1.0376,1.0376,1.0376,1.0376,5600000.0
2008-07-28 01:23:00,1.0376,1.0376,1.0376,1.0376,15700000.0
2008-07-28 01:24:00,1.0376,1.0376,1.0376,1.0376,4500000.0
2008-07-28 01:25:00,1.0376,1.0376,1.0376,1.0376,25800000.0
2008-07-28 01:26:00,1.0376,1.0377,1.0376,1.0377,15500000.0
2008-07-28 01:27:00,1.0378,1.03785,1.0377,1.0378,64600000.0
2008-07-28 01:28:00,1.0379,1.0381,1.03785,1.03805,19000000.0
2008-07-28 01:29:00,1.0381,1.03815,1.0379,1.0381,60400000.0
2008-07-28 01:30:00,1.0381,1.0383,1.0381,1.0382,24400000.0
2008-07-28 01:31:00,1.0382,1.0383,1.0382,1.0382,8000000.0
2008-07-28 01:32:00,1.0382,1.0382,1.0381,1.0381,32400000.0
2008-07-28 01:33:00,1.0382,1.0382,1.0381,1.0382,20600000.0
2008-07-28 01:34:00,1.0381,1.0382,1.0381,1.0382,6200000.0
2008-07-28 01:35:00,1.0382,1.0383,1.0382,1.0383,7000000.0
2008-07-28 01:36:00,1.0383,1.0383,1.0382,1.0383,10000000.0
2008-07-28 01:37:00,1.0383,1.0383,1.0383,1.0383,6000000.0
2008-07-28 01:38:00,1.0383,1.0383,1.0383,1.0383,3000000.0
2008-07-28 01:39:00,1.0383,1.0383,1.0382,1.0383,16200000.0
2008-07-28 01:40:00,1.0383,1.0383,1.0383,1.0383,25500000.0
2008-07-28 01:41:00,1.0383,1.0383,1.038,1.038,119800000.0
2008-07-28 01:42:00,1.038,1.038,1.0379,1.0379,70700000.0
2008-07-28 01:43:00,1.0379,1.0379,1.0379,1.0379,31100000.0
2008-07-28 01:44:00,1.0379,1.0379,1.0379,1.0379,26800000.0
2008-07-28 01:45:00,1.0379,1.0379,1.0378,1.0378,24000000.0
2008-07-28 01:46:00,1.0378,1.0378,1.0376,1.0376,80000000.0
2008-07-28 01:47:00,1.0376,1.0376,1.0376,1.0376,43300000.0
2008-07-28 01:48:00,1.03765,1.0377,1.03765,1.03765,15000000.0
2008-07-28 01:49:00,1.03765,1.0377,1.03765,1.03765,5000000.0
2008-07-28 01:50:00,1.03765,1.03765,1.03765,1.03765,1000000.0
2008-07-28 01:51:00,1.03752,1.0378,1.03748,1.0378,87900000.0
2008-07-28 01:52:00,1.03765,1.03765,1.03765,1.03765,1000000.0
2008-07-28 01:53:00,1.03765,1.0379,1.03765,1.0379,8000000.0
2008-07-28 01:54:00,1.03765,1.0377,1.03765,1.03765,5000000.0
2008-07-28 01:55:00,1.0376,1.0376,1.0376,1.0376,9600000.0
2008-07-28 01:56:00,1.0376,1.0377,1.0376,1.0376,94200000.0
2008-07-28 01:57:00,1.0376,1.0376,1.0376,1.0376,86400000.0
2008-07-28 01:58:00,1.0376,1.0377,1.0376,1.0376,29100000.0
2008-07-28 01:59:00,1.0376,1.0377,1.0376,1.0377,30300000.0
2008-07-28 02:00:00,1.0377,1.0377,1.0376,1.0376,64500000.0
2008-07-28 02:01:00,1.0376,1.0376,1.0376,1.0376,90900000.0
2008-07-28 02:02:00,1.0376,1.0376,1.0376,1.0376,66000000.0
2008-07-28 02:03:00,1.0376,1.0376,1.0375,1.0375,78900000.0
2008-07-28 02:04:00,1.0375,1.0376,1.0375,1.0376,169500000.0
2008-07-28 02:05:00,1.0376,1.0376,1.0376,1.0376,143100000.0
2008-07-28 02:06:00,1.0376,1.0377,1.0376,1.0377,46700000.0
2008-07-28 02:07:00,1.0377,1.038,1.0377,1.038,223600000.0
2008-07-28 02:08:00,1.038,1.0383,1.038,1.0382,111800000.0
2008-07-28 02:09:00,1.0382,1.0382,1.0381,1.0382,91100000.0
2008-07-28 02:10:00,1.0382,1.0385,1.0381,1.0381,50200000.0
2008-07-28 02:11:00,1.0381,1.0385,1.038,1.0385,254299998.0
2008-07-28 02:12:00,1.0385,1.0385,1.0382,1.0385,63100000.0
2008-07-28 02:13:00,1.0385,1.0385,1.0385,1.0385,37000000.0
2008-07-28 02:14:00,1.0385,1.0385,1.0385,1.0385,26600000.0
2008-07-28 02:15:00,1.0385,1.03865,1.0385,1.0385,146000001.0
2008-07-28 02:16:00,1.0385,1.03865,1.0382,1.03865,102400000.0
2008-07-28 02:17:00,1.03865,1.0387,1.0385,1.03855,361500000.0
2008-07-28 02:18:00,1.03855,1.0386,1.0379,1.03795,452600000.0
2008-07-28 02:19:00,1.03795,1.03805,1.03795,1.038,240800000.0
2008-07-28 02:20:00,1.038,1.03815,1.038,1.03805,219800000.0
2008-07-28 02:21:00,1.03805,1.03805,1.038,1.038,91100000.0
2008-07-28 02:22:00,1.038,1.038,1.038,1.038,116500000.0
2008-07-28 02:23:00,1.038,1.038,1.0379,1.0379,264500000.0
2008-07-28 02:24:00,1.0379,1.0379,1.03775,1.03775,50600000.0
2008-07-28 02:25:00,1.03775,1.0378,1.0377,1.03775,42100000.0
2008-07-28 02:26:00,1.0377,1.0378,1.0376,1.0376,137600000.0
2008-07-28 02:27:00,1.0376,1.0377,1.0376,1.03765,55500000.0
2008-07-28 02:28:00,1.03765,1.0377,1.0376,1.0377,33700000.0
2008-07-28 02:29:00,1.03755,1.03755,1.0374,1.0374,244700003.0
2008-07-28 02:30:00,1.0374,1.0374,1.0371,1.0371,151000000.0
2008-07-28 02:31:00,1.0371,1.03715,1.0371,1.03715,129400000.0
2008-07-28 02:32:00,1.03715,1.0375,1.03715,1.0375,145400001.0
2008-07-28 02:33:00,1.0375,1.0375,1.0375,1.0375,3000000.0
2008-07-28 02:34:00,1.0375,1.0375,1.0374,1.0374,46600000.0
2008-07-28 02:35:00,1.0374,1.03745,1.0374,1.0374,178400000.0
2008-07-28 02:36:00,1.0374,1.0377,1.0374,1.0375,88400001.0
2008-07-28 02:37:00,1.0375,1.0377,1.0375,1.0377,121000000.0
2008-07-28 02:38:00,1.0376,1.0376,1.0375,1.0375,39700000.0
2008-07-28 02:39:00,1.0375,1.0375,1.0375,1.0375,61400000.0
2008-07-28 02:40:00,1.0375,1.0376,1.0375,1.0375,76600000.0
2008-07-28 02:41:00,1.0375,1.0375,1.0373,1.03735,281500002.0
2008-07-28 02:42:00,1.03735,1.0375,1.0373,1.0374,154200000.0
2008-07-28 02:43:00,1.0374,1.0376,1.0374,1.0375,39000000.0
2008-07-28 02:44:00,1.0375,1.0375,1.0374,1.0375,36700000.0
2008-07-28 02:45:00,1.0375,1.0375,1.0374,1.0374,96700000.0
2008-07-28 02:46:00,1.0375,1.0375,1.0374,1.0374,51000000.0
2008-07-28 02:47:00,1.0374,1.0375,1.0374,1.0374,46300000.0
2008-07-28 02:48:00,1.0374,1.0375,1.0374,1.0374,86800000.0
2008-07-28 02:49:00,1.0373,1.03745,1.0373,1.0374,389300000.0
2008-07-28 02:50:00,1.0374,1.0374,1.0374,1.0374,108700000.0
2008-07-28 02:51:00,1.0374,1.0375,1.03735,1.0375,70400000.0
2008-07-28 02:52:00,1.0375,1.0377,1.0375,1.0377,132499999.0
2008-07-28 02:53:00,1.0377,1.0377,1.0377,1.0377,24900000.0
2008-07-28 02:54:00,1.0377,1.0378,1.0377,1.03775,653799997.0
2008-07-28 02:55:00,1.03775,1.03795,1.03775,1.03795,137400000.0
2008-07-28 02:56:00,1.03795,1.038,1.0379,1.038,35400000.0
2008-07-28 02:57:00,1.038,1.038,1.038,1.038,15000000.0
2008-07-28 02:58:00,1.038,1.038,1.0379,1.038,129099999.0
2008-07-28 02:59:00,1.038,1.038,1.038,1.038,2000000.0
2008-07-28 03:00:00,1.038,1.038,1.038,1.038,9000000.0
2008-07-28 03:01:00,1.038,1.038,1.038,1.038,1000000.0
2008-07-28 03:02:00,1.038,1.038,1.038,1.038,4000000.0
2008-07-28 03:03:00,1.0379,1.038,1.0379,1.038,58500000.0
2008-07-28 03:04:00,1.038,1.0381,1.0377,1.03775,169000000.0
2008-07-28 03:05:00,1.0377,1.03775,1.0376,1.0377,228900000.0
2008-07-28 03:06:00,1.0377,1.0377,1.0376,1.03765,69700000.0
2008-07-28 03:07:00,1.0376,1.03765,1.0376,1.03765,36600000.0
2008-07-28 03:08:00,1.03765,1.03765,1.0376,1.0376,31900000.0
2008-07-28 03:09:00,1.0376,1.03765,1.0376,1.03765,48200000.0
2008-07-28 03:10:00,1.03765,1.03765,1.03765,1.03765,7000000.0
2008-07-28 03:11:00,1.03765,1.03765,1.03765,1.03765,14000000.0
2008-07-28 03:12:00,1.03763,1.03773,1.03725,1.03728,94699997.0
2008-07-28 03:13:00,1.03765,1.03765,1.0375,1.03755,50700000.0
2008-07-28 03:14:00,1.03755,1.0376,1.03755,1.0376,30200000.0
2008-07-28 03:15:00,1.0376,1.0376,1.0376,1.0376,36100000.0
2008-07-28 03:16:00,1.0376,1.0376,1.0376,1.0376,7000000.0
2008-07-28 03:17:00,1.0376,1.0376,1.0376,1.0376,3000000.0
2008-07-28 03:18:00,1.0376,1.0376,1.0375,1.0375,133100001.0
2008-07-28 03:19:00,1.03745,1.0375,1.03735,1.0374,58300000.0
2008-07-28 03:20:00,1.0373,1.0374,1.0373,1.03735,75000000.0
2008-07-28 03:21:00,1.0373,1.0375,1.0373,1.0373,322299998.0
2008-07-28 03:22:00,1.0373,1.0374,1.0373,1.03735,125000000.0
2008-07-28 03:23:00,1.03735,1.0374,1.0373,1.0374,263000003.0
2008-07-28 03:24:00,1.0374,1.0375,1.0373,1.0375,80100000.0
2008-07-28 03:25:00,1.0375,1.0375,1.0375,1.0375,55800000.0
2008-07-28 03:26:00,1.0375,1.0375,1.0375,1.0375,13300000.0
2008-07-28 03:27:00,1.0375,1.0375,1.0375,1.0375,14100000.0
2008-07-28 03:28:00,1.0375,1.0375,1.0375,1.0375,43400000.0
2008-07-28 03:29:00,1.0375,1.0375,1.0375,1.0375,62700000.0
2008-07-28 03:30:00,1.0375,1.03755,1.0375,1.03755,75500000.0
2008-07-28 03:31:00,1.03755,1.03755,1.0375,1.03755,16000000.0
2008-07-28 03:32:00,1.03755,1.0376,1.0375,1.0375,58000000.0
2008-07-28 03:33:00,1.0375,1.0375,1.03735,1.0374,215900000.0
2008-07-28 03:34:00,1.0374,1.0377,1.0374,1.0376,475000000.0
2008-07-28 03:35:00,1.0376,1.03785,1.0376,1.03785,119000001.0
2008-07-28 03:36:00,1.03785,1.03785,1.0377,1.0378,194799999.0
2008-07-28 03:37:00,1.0378,1.03795,1.0378,1.0379,352200001.0
2008-07-28 03:38:00,1.0378,1.0379,1.0378,1.0379,152600000.0
2008-07-28 03:39:00,1.0379,1.0379,1.0378,1.03785,371700002.0
2008-07-28 03:40:00,1.03785,1.0379,1.03785,1.0379,47200000.0
2008-07-28 03:41:00,1.0379,1.0379,1.03785,1.0379,191900000.0
2008-07-28 03:42:00,1.038,1.038,1.038,1.038,39900000.0
2008-07-28 03:43:00,1.038,1.038,1.03795,1.03795,68600000.0
2008-07-28 03:44:00,1.03795,1.03815,1.03795,1.03795,60600000.0
2008-07-28 03:45:00,1.03795,1.038,1.03795,1.03795,7000000.0
2008-07-28 03:46:00,1.038,1.038,1.0379,1.0379,41100000.0
2008-07-28 03:47:00,1.0379,1.0379,1.0379,1.0379,44600000.0
2008-07-28 03:48:00,1.0379,1.0379,1.0378,1.0378,81400000.0
2008-07-28 03:49:00,1.0378,1.0379,1.0378,1.0379,38800000.0
2008-07-28 03:50:00,1.0379,1.0379,1.0378,1.03785,72000000.0
2008-07-28 03:51:00,1.03785,1.03785,1.0376,1.03765,91300000.0
2008-07-28 03:52:00,1.03765,1.03765,1.0376,1.03765,51200000.0
2008-07-28 03:53:00,1.0377,1.0377,1.0376,1.0376,41100000.0
2008-07-28 03:54:00,1.0376,1.0376,1.0376,1.0376,41100000.0
2008-07-28 03:55:00,1.0376,1.0376,1.0376,1.0376,20400000.0
2008-07-28 03:56:00,1.0376,1.03765,1.0376,1.03765,9100000.0
2008-07-28 03:57:00,1.03765,1.0377,1.03765,1.0377,24000000.0
2008-07-28 03:58:00,1.0377,1.0377,1.0376,1.0376,13200000.0
2008-07-28 03:59:00,1.0376,1.03765,1.0376,1.0376,36100000.0
2008-07-28 04:00:00,1.0376,1.0376,1.0376,1.0376,8600000.0
2008-07-28 04:01:00,1.0376,1.0376,1.0376,1.0376,13700000.0
2008-07-28 04:02:00,1.0376,1.0376,1.0376,1.0376,12900000.0
2008-07-28 04:03:00,1.0376,1.0376,1.0375,1.0376,63900000.0
2008-07-28 04:04:00,1.0376,1.0376,1.03745,1.03745,65300000.0
2008-07-28 04:05:00,1.03745,1.0375,1.03745,1.0375,15300000.0
2008-07-28 04:06:00,1.0375,1.0375,1.0375,1.0375,7400000.0
2008-07-28 04:07:00,1.0375,1.0375,1.0374,1.03745,51100000.0
2008-07-28 04:08:00,1.03745,1.03745,1.03725,1.0373,115300000.0
2008-07-28 04:09:00,1.03725,1.03725,1.03715,1.0372,95400000.0
2008-07-28 04:10:00,1.0372,1.0372,1.0371,1.0372,145300000.0
2008-07-28 04:11:00,1.0372,1.0372,1.0372,1.0372,35700000.0
2008-07-28 04:12:00,1.0372,1.03725,1.0372,1.0372,71100000.0
2008-07-28 04:13:00,1.0372,1.0373,1.0372,1.0373,124600000.0
2008-07-28 04:14:00,1.0373,1.0373,1.0373,1.0373,81400000.0
2008-07-28 04:15:00,1.0373,1.0373,1.0372,1.0373,61900000.0
2008-07-28 04:16:00,1.0373,1.0373,1.03725,1.0373,37300000.0
2008-07-28 04:17:00,1.0373,1.0373,1.0373,1.0373,9400000.0
2008-07-28 04:18:00,1.0373,1.0374,1.0373,1.0373,19600000.0
2008-07-28 04:19:00,1.0373,1.0373,1.03725,1.03725,55800000.0
2008-07-28 04:20:00,1.03725,1.0373,1.03725,1.0373,23000000.0
2008-07-28 04:21:00,1.0373,1.0374,1.0372,1.0372,52000000.0
2008-07-28 04:22:00,1.0372,1.0377,1.03715,1.0374,72400000.0
2008-07-28 04:23:00,1.0374,1.0374,1.03675,1.037,249400000.0
2008-07-28 04:24:00,1.037,1.0371,1.037,1.037,120600000.0
2008-07-28 04:25:00,1.037,1.037,1.037,1.037,75900000.0
2008-07-28 04:26:00,1.037,1.0371,1.037,1.037,66900000.0
2008-07-28 04:27:00,1.037,1.037,1.037,1.037,43200000.0
2008-07-28 04:28:00,1.037,1.037,1.037,1.037,28800000.0
2008-07-28 04:29:00,1.037,1.037,1.037,1.037,39900000.0
2008-07-28 04:30:00,1.037,1.037,1.037,1.037,17400000.0
2008-07-28 04:31:00,1.037,1.037,1.037,1.037,8700000.0
2008-07-28 04:32:00,1.037,1.037,1.037,1.037,49400000.0
2008-07-28 04:33:00,1.037,1.037,1.037,1.037,91600000.0
2008-07-28 04:34:00,1.037,1.037,1.037,1.037,68300000.0
2008-07-28 04:35:00,1.037,1.037,1.037,1.037,54300000.0
2008-07-28 04:36:00,1.037,1.037,1.0369,1.0369,22100000.0
2008-07-28 04:37:00,1.0369,1.0369,1.0369,1.0369,302400000.0
2008-07-28 04:38:00,1.0369,1.037,1.0367,1.0367,215000000.0
2008-07-28 04:39:00,1.0367,1.0369,1.0366,1.0368,150300000.0
2008-07-28 04:40:00,1.0368,1.0369,1.03675,1.03675,86100000.0
2008-07-28 04:41:00,1.03675,1.0368,1.0366,1.03665,32600000.0
2008-07-28 04:42:00,1.03665,1.03665,1.03665,1.03665,5000000.0
2008-07-28 04:43:00,1.03665,1.03665,1.0366,1.0366,50800000.0
2008-07-28 04:44:00,1.0366,1.03665,1.0366,1.03665,45900000.0
2008-07-28 04:45:00,1.03665,1.0368,1.03665,1.03665,12200000.0
2008-07-28 04:46:00,1.03665,1.03665,1.0366,1.0366,28100000.0
2008-07-28 04:47:00,1.0366,1.0366,1.0366,1.0366,58000000.0
2008-07-28 04:48:00,1.0366,1.0369,1.0366,1.0366,266800000.0
2008-07-28 04:49:00,1.0366,1.0366,1.0366,1.0366,37000000.0
2008-07-28 04:50:00,1.03665,1.03665,1.0366,1.0366,18600000.0
2008-07-28 04:51:00,1.0366,1.0367,1.0366,1.0366,246300000.0
2008-07-28 04:52:00,1.0367,1.03675,1.0367,1.0367,141500000.0
2008-07-28 04:53:00,1.0367,1.0367,1.0366,1.0366,120900000.0
2008-07-28 04:54:00,1.0366,1.0367,1.0366,1.0367,44800000.0
2008-07-28 04:55:00,1.0367,1.0367,1.0367,1.0367,25300000.0
2008-07-28 04:56:00,1.0367,1.0367,1.0367,1.0367,14800000.0
2008-07-28 04:57:00,1.0367,1.0367,1.0367,1.0367,3700000.0
2008-07-28 04:58:00,1.03663,1.03664,1.03635,1.03664,80500000.0
2008-07-28 04:59:00,1.0367,1.0367,1.0366,1.0367,50500000.0
2008-07-28 05:00:00,1.0367,1.0367,1.0367,1.0367,85400000.0
2008-07-28 05:01:00,1.03656,1.03681,1.03646,1.03678,17800000.0
2008-07-28 05:02:00,1.03675,1.03675,1.03629,1.0367,21800000.0
2008-07-28 05:03:00,1.0367,1.0368,1.0367,1.03675,26900000.0
2008-07-28 05:04:00,1.0367,1.0367,1.0367,1.0367,23500000.0
2008-07-28 05:05:00,1.0366,1.0367,1.0366,1.0366,46300000.0
2008-07-28 05:06:00,1.0366,1.0366,1.0366,1.0366,31500000.0
2008-07-28 05:07:00,1.0366,1.0366,1.0366,1.0366,67400000.0
2008-07-28 05:08:00,1.0366,1.0366,1.0366,1.0366,4800000.0
2008-07-28 05:09:00,1.0366,1.0366,1.0366,1.0366,18200000.0
2008-07-28 05:10:00,1.0366,1.0366,1.0366,1.0366,30400000.0
2008-07-28 05:11:00,1.0366,1.0366,1.0366,1.0366,23000000.0
2008-07-28 05:12:00,1.0366,1.03665,1.0366,1.0366,110800000.0
2008-07-28 05:13:00,1.0366,1.0366,1.0366,1.0366,13300000.0
2008-07-28 05:14:00,1.0366,1.0367,1.0366,1.0367,33000000.0
2008-07-28 05:15:00,1.0367,1.0368,1.0367,1.0368,42600000.0
2008-07-28 05:16:00,1.0368,1.0369,1.0368,1.0368,122900000.0
2008-07-28 05:17:00,1.0368,1.0368,1.0367,1.0368,43800000.0
2008-07-28 05:18:00,1.0368,1.0368,1.0368,1.0368,28700000.0
2008-07-28 05:19:00,1.0368,1.0368,1.0367,1.0368,89300000.0
2008-07-28 05:20:00,1.0368,1.0368,1.0368,1.0368,9000000.0
2008-07-28 05:21:00,1.0367,1.0368,1.0367,1.0368,40500000.0
2008-07-28 05:22:00,1.0367,1.0368,1.0367,1.0368,44600000.0
2008-07-28 05:23:00,1.0368,1.0368,1.0368,1.0368,3000000.0
2008-07-28 05:24:00,1.0368,1.0368,1.0366,1.0366,74000000.0
2008-07-28 05:25:00,1.0366,1.0366,1.0366,1.0366,49200000.0
2008-07-28 05:26:00,1.0366,1.0366,1.0365,1.0365,69000000.0
2008-07-28 05:27:00,1.0365,1.03655,1.0365,1.03655,91600000.0
2008-07-28 05:28:00,1.0365,1.0366,1.0365,1.0366,114300000.0
2008-07-28 05:29:00,1.0367,1.0368,1.0366,1.0366,222100000.0
2008-07-28 05:30:00,1.0366,1.0368,1.0366,1.0366,178500000.0
2008-07-28 05:31:00,1.0366,1.0366,1.0366,1.0366,45400000.0
2008-07-28 05:32:00,1.0366,1.0367,1.0366,1.0367,33600000.0
2008-07-28 05:33:00,1.0367,1.0367,1.03665,1.03665,16400000.0
2008-07-28 05:34:00,1.03665,1.03665,1.0366,1.03665,14800000.0
2008-07-28 05:35:00,1.03642,1.03673,1.03642,1.03673,29600000.0
2008-07-28 05:36:00,1.03665,1.03665,1.03665,1.03665,6000000.0
2008-07-28 05:37:00,1.03665,1.0367,1.0366,1.0366,97700000.0
2008-07-28 05:38:00,1.03665,1.0367,1.0366,1.0366,19200000.0
2008-07-28 05:39:00,1.0366,1.0366,1.0366,1.0366,21500000.0
2008-07-28 05:40:00,1.0366,1.0366,1.0366,1.0366,27100000.0
2008-07-28 05:41:00,1.0366,1.0366,1.0366,1.0366,8400000.0
2008-07-28 05:42:00,1.0366,1.0366,1.0366,1.0366,24700000.0
2008-07-28 05:43:00,1.0366,1.0366,1.0365,1.0365,59200000.0
2008-07-28 05:44:00,1.0365,1.0367,1.0364,1.0365,170500000.0
2008-07-28 05:45:00,1.0365,1.0365,1.03645,1.03645,39500000.0
2008-07-28 05:46:00,1.03645,1.0365,1.03645,1.03645,19000000.0
2008-07-28 05:47:00,1.03645,1.03645,1.03635,1.03635,37700000.0
2008-07-28 05:48:00,1.03635,1.0364,1.03625,1.03625,84500000.0
2008-07-28 05:49:00,1.03625,1.03635,1.03625,1.03625,45000000.0
2008-07-28 05:50:00,1.03625,1.03625,1.0362,1.0362,22600000.0
2008-07-28 05:51:00,1.0362,1.03625,1.0361,1.0362,132600000.0
2008-07-28 05:52:00,1.03625,1.0364,1.0362,1.03635,73700000.0
2008-07-28 05:53:00,1.03635,1.0364,1.0361,1.03635,102500000.0
2008-07-28 05:54:00,1.03635,1.03635,1.0361,1.0361,158700000.0
2008-07-28 05:55:00,1.0361,1.0362,1.03545,1.03545,223900000.0
2008-07-28 05:56:00,1.0356,1.0356,1.03545,1.0355,137500000.0
2008-07-28 05:57:00,1.0355,1.0355,1.03545,1.0355,38000000.0
2008-07-28 05:58:00,1.0355,1.0355,1.0355,1.0355,9600000.0
2008-07-28 05:59:00,1.0355,1.0355,1.0355,1.0355,55200000.0
2008-07-28 06:00:00,1.0355,1.0355,1.03545,1.0355,56500000.0
2008-07-28 06:01:00,1.03545,1.0355,1.0354,1.0355,423100001.0
2008-07-28 06:02:00,1.0355,1.0355,1.03545,1.0355,4000000.0
2008-07-28 06:03:00,1.0355,1.0355,1.03545,1.0355,22300000.0
2008-07-28 06:04:00,1.0355,1.0355,1.0355,1.0355,11300000.0
2008-07-28 06:05:00,1.0355,1.0355,1.0354,1.0354,103700000.0
2008-07-28 06:06:00,1.0354,1.03545,1.0354,1.0354,151300000.0
2008-07-28 06:07:00,1.0354,1.03545,1.0354,1.0354,58900000.0
2008-07-28 06:08:00,1.0354,1.03545,1.0354,1.0354,81700000.0
2008-07-28 06:09:00,1.0354,1.03545,1.0354,1.0354,36600000.0
2008-07-28 06:10:00,1.0354,1.0354,1.035,1.0351,230700001.0
2008-07-28 06:11:00,1.0351,1.0352,1.0351,1.0351,149500000.0
2008-07-28 06:12:00,1.0351,1.0351,1.0351,1.0351,90000000.0
2008-07-28 06:13:00,1.0351,1.03515,1.0351,1.03515,107200000.0
2008-07-28 06:14:00,1.03515,1.03515,1.0351,1.0351,127300001.0
2008-07-28 06:15:00,1.0351,1.03515,1.035,1.035,196800001.0
2008-07-28 06:16:00,1.035,1.0351,1.03475,1.03495,246200000.0
2008-07-28 06:17:00,1.03495,1.03505,1.0348,1.03485,101500000.0
2008-07-28 06:18:00,1.0348,1.03485,1.0348,1.03485,17200000.0
2008-07-28 06:19:00,1.0348,1.03485,1.03475,1.03485,46000000.0
2008-07-28 06:20:00,1.03485,1.0349,1.03485,1.0349,26400000.0
2008-07-28 06:21:00,1.0349,1.03495,1.0347,1.0349,124300000.0
2008-07-28 06:22:00,1.0349,1.03495,1.0349,1.03495,27500000.0
2008-07-28 06:23:00,1.03495,1.0353,1.0349,1.0353,136900001.0
2008-07-28 06:24:00,1.0353,1.0353,1.0353,1.0353,41400000.0
2008-07-28 06:25:00,1.0353,1.0354,1.03525,1.0354,169000000.0
2008-07-28 06:26:00,1.0353,1.0354,1.0353,1.0354,130800000.0
2008-07-28 06:27:00,1.0354,1.0356,1.0354,1.0356,97700000.0
2008-07-28 06:28:00,1.0356,1.0356,1.0355,1.0356,44200000.0
2008-07-28 06:29:00,1.0356,1.03575,1.0356,1.0357,175100000.0
2008-07-28 06:30:00,1.0357,1.0357,1.0356,1.03565,85500000.0
2008-07-28 06:31:00,1.03565,1.03565,1.03565,1.03565,6000000.0
2008-07-28 06:32:00,1.0358,1.03595,1.0358,1.0359,125100000.0
2008-07-28 06:33:00,1.0359,1.036,1.0359,1.0359,110200000.0
2008-07-28 06:34:00,1.0359,1.036,1.0359,1.0359,147000000.0
2008-07-28 06:35:00,1.0359,1.036,1.0359,1.0359,178000000.0
2008-07-28 06:36:00,1.0359,1.0359,1.0359,1.0359,97300000.0
2008-07-28 06:37:00,1.0359,1.036,1.0359,1.0359,62600000.0
2008-07-28 06:38:00,1.0359,1.0359,1.03585,1.0359,68600000.0
2008-07-28 06:39:00,1.0359,1.0359,1.03585,1.0359,68500000.0
2008-07-28 06:40:00,1.0359,1.0359,1.0359,1.0359,39200000.0
2008-07-28 06:41:00,1.0359,1.0359,1.0359,1.0359,26400000.0
2008-07-28 06:42:00,1.0359,1.0359,1.0358,1.03585,84700000.0
2008-07-28 06:43:00,1.03585,1.03585,1.03575,1.03575,37400000.0
2008-07-28 06:44:00,1.03575,1.03575,1.03565,1.0357,103500000.0
2008-07-28 06:45:00,1.0357,1.0357,1.0357,1.0357,30800000.0
2008-07-28 06:46:00,1.0357,1.0357,1.0354,1.0356,58500000.0
2008-07-28 06:47:00,1.03565,1.03565,1.0354,1.03565,28500000.0
2008-07-28 06:48:00,1.0356,1.03565,1.03545,1.0355,53600000.0
2008-07-28 06:49:00,1.0355,1.0356,1.0355,1.0355,25300000.0
2008-07-28 06:50:00,1.0355,1.0355,1.03545,1.03545,9000000.0
2008-07-28 06:51:00,1.0354,1.0354,1.0354,1.0354,557700000.0
2008-07-28 06:52:00,1.0354,1.0354,1.0354,1.0354,215600000.0
2008-07-28 06:53:00,1.0354,1.0355,1.0352,1.0354,144200000.0
2008-07-28 06:54:00,1.0354,1.0356,1.0354,1.0356,57400000.0
2008-07-28 06:55:00,1.0356,1.0356,1.0356,1.0356,12000000.0
2008-07-28 06:56:00,1.0355,1.0355,1.0354,1.0355,251699999.0
2008-07-28 06:57:00,1.0355,1.0355,1.0353,1.0354,201800000.0
2008-07-28 06:58:00,1.0354,1.0355,1.0354,1.0354,185600000.0
2008-07-28 06:59:00,1.0354,1.0355,1.0354,1.0355,89399999.0
2008-07-28 07:00:00,1.0355,1.0355,1.0355,1.0355,133200000.0
2008-07-28 07:01:00,1.0355,1.0355,1.0355,1.0355,184100000.0
2008-07-28 07:02:00,1.0355,1.0357,1.0355,1.0356,120100000.0
2008-07-28 07:03:00,1.0356,1.0356,1.0356,1.0356,29300000.0
2008-07-28 07:04:00,1.0356,1.0356,1.0355,1.0355,68900000.0
2008-07-28 07:05:00,1.0354,1.0354,1.0353,1.0354,233400000.0
2008-07-28 07:06:00,1.0354,1.0354,1.0353,1.0353,169700000.0
2008-07-28 07:07:00,1.0353,1.0353,1.0352,1.0352,57000000.0
2008-07-28 07:08:00,1.0352,1.0352,1.0352,1.0352,185199999.0
2008-07-28 07:09:00,1.0352,1.03535,1.0352,1.03535,21600000.0
2008-07-28 07:10:00,1.03535,1.03535,1.03535,1.03535,5000000.0
2008-07-28 07:11:00,1.03535,1.03535,1.03515,1.0352,38400000.0
2008-07-28 07:12:00,1.0352,1.0352,1.03505,1.0352,38600000.0
2008-07-28 07:13:00,1.03515,1.0352,1.03515,1.0352,10200000.0
2008-07-28 07:14:00,1.0352,1.0352,1.0352,1.0352,3200000.0
2008-07-28 07:15:00,1.0352,1.0352,1.0352,1.0352,21300000.0
2008-07-28 07:16:00,1.0352,1.0352,1.0352,1.0352,20000000.0
2008-07-28 07:17:00,1.0352,1.0352,1.0352,1.0352,52100000.0
2008-07-28 07:18:00,1.0352,1.0352,1.0352,1.0352,49700000.0
2008-07-28 07:19:00,1.0352,1.0352,1.0352,1.0352,19100000.0
2008-07-28 07:20:00,1.0352,1.0353,1.0352,1.0352,59000000.0
2008-07-28 07:21:00,1.0352,1.0352,1.0352,1.0352,28200000.0
2008-07-28 07:22:00,1.0352,1.0352,1.0352,1.0352,8600000.0
2008-07-28 07:23:00,1.03525,1.0353,1.03525,1.0353,4000000.0
2008-07-28 07:24:00,1.03516,1.03542,1.03507,1.03542,16600000.0
2008-07-28 07:25:00,1.0353,1.0353,1.0353,1.0353,1000000.0
2008-07-28 07:26:00,1.0353,1.0353,1.0353,1.0353,22700000.0
2008-07-28 07:27:00,1.0353,1.0354,1.0353,1.0353,66800000.0
2008-07-28 07:28:00,1.0353,1.0355,1.0353,1.0354,25600000.0
2008-07-28 07:29:00,1.0355,1.0355,1.0355,1.0355,5000000.0
2008-07-28 07:30:00,1.0355,1.0355,1.0355,1.0355,2000000.0
2008-07-28 07:31:00,1.0355,1.0355,1.0355,1.0355,1000000.0
2008-07-28 07:32:00,1.0355,1.0355,1.0355,1.0355,41700000.0
2008-07-28 07:33:00,1.0355,1.0356,1.0355,1.0356,24200000.0
2008-07-28 07:34:00,1.0356,1.0358,1.03555,1.0357,45700000.0
2008-07-28 07:35:00,1.0357,1.0358,1.0357,1.0358,13700000.0
2008-07-28 07:36:00,1.0358,1.0359,1.0358,1.0359,6900000.0
2008-07-28 07:37:00,1.0358,1.0358,1.0358,1.0358,9000000.0
2008-07-28 07:38:00,1.0358,1.0358,1.0358,1.0358,1000000.0
2008-07-28 07:39:00,1.03537,1.0358,1.03531,1.03572,149600000.0
2008-07-28 07:40:00,1.0358,1.0358,1.0357,1.0357,63000000.0
2008-07-28 07:41:00,1.0357,1.0358,1.0357,1.03575,76000000.0
2008-07-28 07:42:00,1.03575,1.03575,1.03575,1.03575,2000000.0
2008-07-28 07:43:00,1.03575,1.036,1.03575,1.036,33200000.0
2008-07-28 07:44:00,1.0359,1.0359,1.0358,1.0359,58000000.0
2008-07-28 07:45:00,1.036,1.03625,1.036,1.03615,61600000.0
2008-07-28 07:46:00,1.03615,1.0363,1.03615,1.03625,128100000.0
2008-07-28 07:47:00,1.03625,1.0364,1.03625,1.03635,55700000.0
2008-07-28 07:48:00,1.03635,1.0366,1.03635,1.0365,69500000.0
2008-07-28 07:49:00,1.03655,1.0368,1.03655,1.0368,42000000.0
2008-07-28 07:50:00,1.0368,1.037,1.0367,1.0368,135000000.0
2008-07-28 07:51:00,1.0368,1.0368,1.0367,1.0367,142100000.0
2008-07-28 07:52:00,1.0368,1.0368,1.0367,1.0367,19600000.0
2008-07-28 07:53:00,1.03685,1.03685,1.0365,1.0365,141900000.0
2008-07-28 07:54:00,1.0365,1.0367,1.0365,1.03655,160500000.0
2008-07-28 07:55:00,1.03655,1.03665,1.03655,1.0366,55800000.0
2008-07-28 07:56:00,1.0366,1.0366,1.0363,1.0363,192000000.0
2008-07-28 07:57:00,1.0363,1.03635,1.03625,1.0363,120800000.0
2008-07-28 07:58:00,1.0363,1.0363,1.036,1.036,169600000.0
2008-07-28 07:59:00,1.036,1.0362,1.036,1.0362,138100000.0
2008-07-28 08:00:00,1.0362,1.037,1.0362,1.03635,299200000.0
2008-07-28 08:01:00,1.0364,1.0364,1.03625,1.03625,112600000.0
2008-07-28 08:02:00,1.03625,1.0365,1.03625,1.03645,51300000.0
2008-07-28 08:03:00,1.03645,1.03645,1.0361,1.0362,295300000.0
2008-07-28 08:04:00,1.0362,1.0369,1.0362,1.0369,208500000.0
2008-07-28 08:05:00,1.03685,1.03705,1.0368,1.0368,158500000.0
2008-07-28 08:06:00,1.0368,1.037,1.0367,1.037,235300000.0
2008-07-28 08:07:00,1.037,1.037,1.0368,1.0368,170500000.0
2008-07-28 08:08:00,1.0368,1.037,1.0368,1.03685,100200000.0
2008-07-28 08:09:00,1.0369,1.037,1.0368,1.0368,202700000.0
2008-07-28 08:10:00,1.0368,1.0372,1.03675,1.037,288100000.0
2008-07-28 08:11:00,1.037,1.0372,1.0369,1.037,143300000.0
2008-07-28 08:12:00,1.037,1.037,1.0367,1.0368,191800000.0
2008-07-28 08:13:00,1.0368,1.03695,1.0365,1.0369,382200000.0
2008-07-28 08:14:00,1.0368,1.0369,1.03635,1.03655,251300000.0
2008-07-28 08:15:00,1.03655,1.0366,1.0363,1.0364,348800000.0
2008-07-28 08:16:00,1.0364,1.0369,1.0363,1.03675,318300000.0
2008-07-28 08:17:00,1.03675,1.0369,1.0367,1.0368,296300000.0
2008-07-28 08:18:00,1.0368,1.0371,1.03665,1.03675,360299999.0
2008-07-28 08:19:00,1.0368,1.03705,1.0367,1.0369,194500000.0
2008-07-28 08:20:00,1.0369,1.03745,1.03685,1.0371,564600000.0
2008-07-28 08:21:00,1.03715,1.0372,1.037,1.0372,180400001.0
2008-07-28 08:22:00,1.03705,1.0371,1.0369,1.037,235500000.0
2008-07-28 08:23:00,1.037,1.037,1.03685,1.037,123800000.0
2008-07-28 08:24:00,1.037,1.0371,1.03685,1.037,312800000.0
2008-07-28 08:25:00,1.037,1.037,1.03685,1.037,265900002.0
2008-07-28 08:26:00,1.0369,1.0371,1.03655,1.0368,527799999.0
2008-07-28 08:27:00,1.0368,1.03705,1.0364,1.03655,372500000.0
2008-07-28 08:28:00,1.03645,1.0368,1.03645,1.0366,484200000.0
2008-07-28 08:29:00,1.0366,1.0369,1.0366,1.0368,284600000.0
2008-07-28 08:30:00,1.0367,1.037,1.0367,1.0369,304599999.0
2008-07-28 08:31:00,1.0369,1.03695,1.0362,1.0363,595700001.0
2008-07-28 08:32:00,1.0363,1.0366,1.03605,1.03605,635300000.0
2008-07-28 08:33:00,1.0361,1.0361,1.03575,1.03585,603100000.0
2008-07-28 08:34:00,1.03595,1.036,1.0357,1.0358,331900000.0
2008-07-28 08:35:00,1.0358,1.03595,1.03555,1.03595,383300000.0
2008-07-28 08:36:00,1.0359,1.03595,1.0358,1.0358,307500000.0
2008-07-28 08:37:00,1.0358,1.03585,1.0356,1.0358,241199999.0
2008-07-28 08:38:00,1.0358,1.03585,1.03565,1.03575,241100000.0
2008-07-28 08:39:00,1.03575,1.03585,1.0357,1.03585,93900000.0
2008-07-28 08:40:00,1.0358,1.0361,1.0358,1.036,80000000.0
2008-07-28 08:41:00,1.036,1.0365,1.036,1.0364,304400000.0
2008-07-28 08:42:00,1.0364,1.0364,1.0361,1.0361,172800000.0
2008-07-28 08:43:00,1.0361,1.0361,1.036,1.03605,221900000.0
2008-07-28 08:44:00,1.03605,1.03635,1.036,1.03635,216600000.0
2008-07-28 08:45:00,1.0364,1.0367,1.0364,1.03645,165800000.0
2008-07-28 08:46:00,1.03645,1.0366,1.0363,1.0365,93200000.0
2008-07-28 08:47:00,1.0365,1.0367,1.0365,1.03665,149300000.0
2008-07-28 08:48:00,1.03665,1.0367,1.03655,1.0366,128300000.0
2008-07-28 08:49:00,1.0366,1.0366,1.0365,1.0365,106900000.0
2008-07-28 08:50:00,1.0365,1.0365,1.03585,1.0359,225100000.0
2008-07-28 08:51:00,1.0359,1.03655,1.0359,1.03635,268300001.0
2008-07-28 08:52:00,1.03635,1.03635,1.036,1.0361,261800000.0
2008-07-28 08:53:00,1.0361,1.0362,1.0361,1.0362,186899997.0
2008-07-28 08:54:00,1.0363,1.0365,1.03625,1.03645,73000000.0
2008-07-28 08:55:00,1.0364,1.0367,1.0364,1.0367,95200000.0
2008-07-28 08:56:00,1.0367,1.0368,1.03635,1.0368,157900000.0
2008-07-28 08:57:00,1.0368,1.0373,1.0368,1.0369,291100000.0
2008-07-28 08:58:00,1.0369,1.037,1.0368,1.0369,299799999.0
2008-07-28 08:59:00,1.0369,1.03695,1.0368,1.0369,186200000.0
2008-07-28 09:00:00,1.0369,1.03695,1.03675,1.03675,197900000.0
2008-07-28 09:01:00,1.03675,1.0371,1.0367,1.0368,134400000.0
2008-07-28 09:02:00,1.0368,1.0369,1.0367,1.0368,111100000.0
2008-07-28 09:03:00,1.0368,1.0368,1.03665,1.03665,66300000.0
2008-07-28 09:04:00,1.0366,1.0366,1.0364,1.0364,230200001.0
2008-07-28 09:05:00,1.0364,1.0365,1.0362,1.0363,347000000.0
2008-07-28 09:06:00,1.0363,1.03635,1.03625,1.03635,72400000.0
2008-07-28 09:07:00,1.03635,1.0369,1.0363,1.0369,254000000.0
2008-07-28 09:08:00,1.0369,1.0369,1.0363,1.0366,211800000.0
2008-07-28 09:09:00,1.0366,1.0367,1.0366,1.03665,178800000.0
2008-07-28 09:10:00,1.0366,1.03665,1.03645,1.03645,67100000.0
2008-07-28 09:11:00,1.03645,1.0366,1.0362,1.0366,153000000.0
2008-07-28 09:12:00,1.0366,1.0367,1.0362,1.0363,295100000.0
2008-07-28 09:13:00,1.0363,1.0365,1.0363,1.03645,255300000.0
2008-07-28 09:14:00,1.03645,1.037,1.03645,1.037,293400000.0
2008-07-28 09:15:00,1.037,1.0372,1.0369,1.0372,298900000.0
2008-07-28 09:16:00,1.0372,1.0372,1.037,1.03705,200600000.0
2008-07-28 09:17:00,1.037,1.0373,1.037,1.0373,495100000.0
2008-07-28 09:18:00,1.03725,1.0376,1.0371,1.0371,492900000.0
2008-07-28 09:19:00,1.0371,1.0376,1.0371,1.0374,316700000.0
2008-07-28 09:20:00,1.0374,1.0374,1.0371,1.0371,190100000.0
2008-07-28 09:21:00,1.0371,1.03715,1.03705,1.0371,80700000.0
2008-07-28 09:22:00,1.03705,1.0371,1.0369,1.037,101000000.0
2008-07-28 09:23:00,1.037,1.0372,1.037,1.0372,245200000.0
2008-07-28 09:24:00,1.0372,1.0372,1.03715,1.03715,69700000.0
2008-07-28 09:25:00,1.03715,1.03715,1.0369,1.03705,281300000.0
2008-07-28 09:26:00,1.03705,1.0371,1.03685,1.03685,222500000.0
2008-07-28 09:27:00,1.0368,1.0369,1.0368,1.03685,7600000.0
2008-07-28 09:28:00,1.0369,1.03735,1.03685,1.0373,183100000.0
2008-07-28 09:29:00,1.0373,1.0374,1.03715,1.03715,175000000.0
2008-07-28 09:30:00,1.03715,1.0372,1.0369,1.037,190800000.0
2008-07-28 09:31:00,1.037,1.0371,1.03695,1.037,113600000.0
2008-07-28 09:32:00,1.037,1.0371,1.0369,1.0371,361999999.0
2008-07-28 09:33:00,1.0371,1.0372,1.037,1.03705,183000000.0
2008-07-28 09:34:00,1.03705,1.03705,1.0369,1.03695,379299999.0
2008-07-28 09:35:00,1.03695,1.037,1.0369,1.0369,257300000.0
2008-07-28 09:36:00,1.0369,1.03695,1.03685,1.03695,208200000.0
2008-07-28 09:37:00,1.037,1.03705,1.0369,1.0369,230700000.0
2008-07-28 09:38:00,1.0369,1.037,1.0369,1.03695,77700000.0
2008-07-28 09:39:00,1.037,1.037,1.0369,1.037,95100000.0
2008-07-28 09:40:00,1.037,1.03705,1.037,1.03705,114200000.0
2008-07-28 09:41:00,1.03705,1.0372,1.03705,1.03715,200400000.0
2008-07-28 09:42:00,1.0372,1.0373,1.0371,1.0373,182400000.0
2008-07-28 09:43:00,1.0373,1.0373,1.03715,1.0372,202099999.0
2008-07-28 09:44:00,1.0372,1.0372,1.0371,1.0371,185900003.0
2008-07-28 09:45:00,1.0371,1.0371,1.037,1.0371,520300000.0
2008-07-28 09:46:00,1.0371,1.0371,1.0369,1.03695,564500000.0
2008-07-28 09:47:00,1.03695,1.037,1.0368,1.037,146300000.0
2008-07-28 09:48:00,1.037,1.0371,1.037,1.03705,60800000.0
2008-07-28 09:49:00,1.0371,1.03715,1.0371,1.03715,16200000.0
2008-07-28 09:50:00,1.03715,1.0372,1.0371,1.0371,274500000.0
2008-07-28 09:51:00,1.0371,1.0375,1.0371,1.0375,249100000.0
2008-07-28 09:52:00,1.0375,1.0375,1.0373,1.03735,284799999.0
2008-07-28 09:53:00,1.0373,1.0373,1.0369,1.03695,500800000.0
2008-07-28 09:54:00,1.037,1.0371,1.0369,1.037,399000000.0
2008-07-28 09:55:00,1.037,1.037,1.0369,1.03695,228100000.0
2008-07-28 09:56:00,1.03695,1.03695,1.03685,1.0369,191900000.0
2008-07-28 09:57:00,1.0369,1.0369,1.03645,1.0366,345700001.0
2008-07-28 09:58:00,1.03655,1.03655,1.0362,1.03625,402099999.0
2008-07-28 09:59:00,1.0363,1.0363,1.03595,1.03595,459399997.0
2008-07-28 10:00:00,1.036,1.0361,1.0358,1.0359,990800001.0
2008-07-28 10:01:00,1.03595,1.036,1.0359,1.036,215000002.0
2008-07-28 10:02:00,1.0361,1.0364,1.0361,1.0364,884099996.0
2008-07-28 10:03:00,1.0364,1.03645,1.0363,1.0364,297199999.0
2008-07-28 10:04:00,1.0364,1.0365,1.03635,1.0364,180199999.0
2008-07-28 10:05:00,1.0364,1.0364,1.0361,1.0361,186000000.0
2008-07-28 10:06:00,1.0361,1.0362,1.0361,1.0362,370599999.0
2008-07-28 10:07:00,1.0362,1.0364,1.0362,1.0364,214700003.0
2008-07-28 10:08:00,1.0364,1.0364,1.0361,1.0362,414300004.0
2008-07-28 10:09:00,1.0362,1.0362,1.0361,1.0362,576199995.0
2008-07-28 10:10:00,1.0362,1.0362,1.0359,1.036,649400000.0
2008-07-28 10:11:00,1.0361,1.0361,1.0359,1.036,409500000.0
2008-07-28 10:12:00,1.036,1.0362,1.036,1.036,339099999.0
2008-07-28 10:13:00,1.036,1.0361,1.03595,1.036,344700000.0
2008-07-28 10:14:00,1.036,1.0361,1.036,1.0361,193500000.0
2008-07-28 10:15:00,1.0361,1.0362,1.0361,1.0361,260900001.0
2008-07-28 10:16:00,1.0361,1.0361,1.036,1.036,60700000.0
2008-07-28 10:17:00,1.036,1.036,1.0355,1.0355,326000000.0
2008-07-28 10:18:00,1.0355,1.0358,1.0353,1.0358,387300002.0
2008-07-28 10:19:00,1.0358,1.0359,1.03555,1.0358,235600000.0
2008-07-28 10:20:00,1.0358,1.03595,1.03575,1.0358,269800000.0
2008-07-28 10:21:00,1.0358,1.0358,1.03555,1.0357,324200000.0
2008-07-28 10:22:00,1.0357,1.0357,1.0356,1.0356,111000000.0
2008-07-28 10:23:00,1.0355,1.0356,1.0354,1.0356,234100000.0
2008-07-28 10:24:00,1.0356,1.0357,1.0356,1.0356,195800000.0
2008-07-28 10:25:00,1.0356,1.0357,1.03545,1.0357,247800000.0
2008-07-28 10:26:00,1.03575,1.0359,1.0355,1.03555,233000000.0
2008-07-28 10:27:00,1.0355,1.0355,1.035,1.0351,357900000.0
2008-07-28 10:28:00,1.0351,1.0352,1.035,1.03505,147100000.0
2008-07-28 10:29:00,1.03505,1.0351,1.035,1.0351,48300000.0
2008-07-28 10:30:00,1.0351,1.03515,1.0349,1.03505,100600000.0
2008-07-28 10:31:00,1.0351,1.0351,1.0347,1.03475,136800001.0
2008-07-28 10:32:00,1.03475,1.03475,1.03455,1.03465,62400000.0
2008-07-28 10:33:00,1.03465,1.0348,1.03465,1.03475,201700000.0
2008-07-28 10:34:00,1.03475,1.03475,1.0347,1.0347,124800000.0
2008-07-28 10:35:00,1.0347,1.03485,1.0347,1.03485,31800000.0
2008-07-28 10:36:00,1.0349,1.0354,1.03485,1.0349,210567500.0
2008-07-28 10:37:00,1.03495,1.03545,1.03495,1.0353,83167500.0
2008-07-28 10:38:00,1.0353,1.03545,1.03525,1.0354,120500000.0
2008-07-28 10:39:00,1.0354,1.0356,1.0353,1.0355,74200000.0
2008-07-28 10:40:00,1.0355,1.0355,1.03535,1.0354,78600000.0
2008-07-28 10:41:00,1.0354,1.0354,1.0352,1.0353,138500000.0
2008-07-28 10:42:00,1.0353,1.0353,1.0352,1.0353,72400000.0
2008-07-28 10:43:00,1.0353,1.0353,1.03505,1.0351,270099999.0
2008-07-28 10:44:00,1.0351,1.0352,1.0351,1.03515,207300000.0
2008-07-28 10:45:00,1.03515,1.03525,1.035,1.0351,316200000.0
2008-07-28 10:46:00,1.0351,1.0352,1.0351,1.0351,441100000.0
2008-07-28 10:47:00,1.0351,1.0353,1.0351,1.0351,149300001.0
2008-07-28 10:48:00,1.0351,1.0353,1.03505,1.0353,124600000.0
2008-07-28 10:49:00,1.0352,1.0352,1.035,1.0351,104600000.0
2008-07-28 10:50:00,1.0351,1.0352,1.035,1.0352,61800000.0
2008-07-28 10:51:00,1.0352,1.0353,1.0352,1.0353,102000000.0
2008-07-28 10:52:00,1.0353,1.03545,1.03515,1.0352,80900000.0
2008-07-28 10:53:00,1.0352,1.0354,1.0352,1.0354,69400000.0
2008-07-28 10:54:00,1.0353,1.0354,1.0352,1.0352,355200000.0
2008-07-28 10:55:00,1.0352,1.0353,1.035,1.035,228300000.0
2008-07-28 10:56:00,1.035,1.035,1.0349,1.035,162299999.0
2008-07-28 10:57:00,1.035,1.0352,1.035,1.0352,34500000.0
2008-07-28 10:58:00,1.0352,1.0352,1.0351,1.0351,37000000.0
2008-07-28 10:59:00,1.0351,1.0351,1.0348,1.0348,216200000.0
2008-07-28 11:00:00,1.0348,1.0348,1.0343,1.0344,286999999.0
2008-07-28 11:01:00,1.0344,1.0346,1.0344,1.0346,277200000.0
2008-07-28 11:02:00,1.0346,1.0346,1.0344,1.0345,395600000.0
2008-07-28 11:03:00,1.0344,1.0344,1.0344,1.0344,163700000.0
2008-07-28 11:04:00,1.0343,1.0345,1.0343,1.0344,353600001.0
2008-07-28 11:05:00,1.0344,1.0345,1.03425,1.03425,380500000.0
2008-07-28 11:06:00,1.0342,1.0345,1.0342,1.0344,184000000.0
2008-07-28 11:07:00,1.0344,1.03455,1.0344,1.03455,261500000.0
2008-07-28 11:08:00,1.0346,1.0346,1.0345,1.0346,124000000.0
2008-07-28 11:09:00,1.0346,1.0348,1.0345,1.0348,45300000.0
2008-07-28 11:10:00,1.03475,1.03475,1.03445,1.0345,198600000.0
2008-07-28 11:11:00,1.0345,1.0349,1.0345,1.0347,145200000.0
2008-07-28 11:12:00,1.03465,1.03485,1.03465,1.0348,61300000.0
2008-07-28 11:13:00,1.0348,1.0349,1.03465,1.03465,53100000.0
2008-07-28 11:14:00,1.03465,1.03505,1.03465,1.035,49500000.0
2008-07-28 11:15:00,1.035,1.0352,1.035,1.03515,45000000.0
2008-07-28 11:16:00,1.03505,1.0352,1.0349,1.035,375800000.0
2008-07-28 11:17:00,1.03505,1.03515,1.035,1.03515,102900000.0
2008-07-28 11:18:00,1.03515,1.03515,1.03485,1.03495,108633750.0
2008-07-28 11:19:00,1.03495,1.03495,1.03455,1.03475,135600000.0
2008-07-28 11:20:00,1.03475,1.0349,1.03465,1.03465,159200000.0
2008-07-28 11:21:00,1.03465,1.03465,1.0345,1.0345,125200000.0
2008-07-28 11:22:00,1.03455,1.03465,1.0345,1.0346,65100000.0
2008-07-28 11:23:00,1.0346,1.0348,1.0346,1.0347,58500000.0
2008-07-28 11:24:00,1.0347,1.0347,1.0346,1.0346,49400000.0
2008-07-28 11:25:00,1.0346,1.0347,1.0346,1.0347,122100000.0
2008-07-28 11:26:00,1.0347,1.03505,1.0347,1.035,207800000.0
2008-07-28 11:27:00,1.035,1.0352,1.035,1.0351,181400000.0
2008-07-28 11:28:00,1.0351,1.0352,1.0351,1.0351,109300000.0
2008-07-28 11:29:00,1.0351,1.0351,1.035,1.0351,123900000.0
2008-07-28 11:30:00,1.0351,1.0351,1.035,1.0351,95400000.0
2008-07-28 11:31:00,1.035,1.0351,1.035,1.0351,66200000.0
2008-07-28 11:32:00,1.0351,1.0352,1.0351,1.0352,8000000.0
2008-07-28 11:33:00,1.0352,1.0352,1.0351,1.0351,55300000.0
2008-07-28 11:34:00,1.03515,1.0352,1.0351,1.0351,73200001.0
2008-07-28 11:35:00,1.0351,1.0351,1.0351,1.0351,163200000.0
2008-07-28 11:36:00,1.0351,1.0351,1.035,1.035,114300000.0
2008-07-28 11:37:00,1.035,1.0351,1.035,1.0351,185900000.0
2008-07-28 11:38:00,1.0351,1.0351,1.035,1.0351,100200000.0
2008-07-28 11:39:00,1.0351,1.0355,1.0351,1.0355,93800000.0
2008-07-28 11:40:00,1.0355,1.0355,1.0354,1.0354,61800000.0
2008-07-28 11:41:00,1.0354,1.0355,1.0354,1.0355,120200000.0
2008-07-28 11:42:00,1.0354,1.0355,1.0354,1.0355,333000001.0
2008-07-28 11:43:00,1.0355,1.0355,1.0353,1.0353,176900000.0
2008-07-28 11:44:00,1.0353,1.0354,1.0352,1.0352,200400000.0
2008-07-28 11:45:00,1.0352,1.03525,1.03475,1.0348,227800000.0
2008-07-28 11:46:00,1.0348,1.0349,1.0347,1.0348,244700000.0
2008-07-28 11:47:00,1.0348,1.0349,1.0348,1.0349,146500000.0
2008-07-28 11:48:00,1.0349,1.035,1.0349,1.03495,187800000.0
2008-07-28 11:49:00,1.035,1.0351,1.03495,1.035,161700000.0
2008-07-28 11:50:00,1.035,1.035,1.0347,1.0347,391800000.0
2008-07-28 11:51:00,1.0346,1.0347,1.0344,1.03445,348100001.0
2008-07-28 11:52:00,1.0344,1.03455,1.0344,1.0344,440100000.0
2008-07-28 11:53:00,1.0344,1.0346,1.0344,1.0344,219000000.0
2008-07-28 11:54:00,1.0344,1.0345,1.0344,1.0345,171000000.0
2008-07-28 11:55:00,1.0345,1.0345,1.0344,1.0345,117600001.0
2008-07-28 11:56:00,1.0345,1.0345,1.0345,1.0345,72700000.0
2008-07-28 11:57:00,1.0345,1.0346,1.0345,1.0346,105600000.0
2008-07-28 11:58:00,1.03455,1.0346,1.03455,1.0346,42200000.0
2008-07-28 11:59:00,1.0346,1.03475,1.0345,1.0347,255499996.0
2008-07-28 12:00:00,1.0347,1.0347,1.0346,1.0346,94400001.0
2008-07-28 12:01:00,1.0346,1.0346,1.0341,1.0343,717300000.0
2008-07-28 12:02:00,1.0343,1.0344,1.0343,1.0344,206400001.0
2008-07-28 12:03:00,1.03435,1.0345,1.03425,1.03425,48700000.0
2008-07-28 12:04:00,1.03425,1.0344,1.0341,1.03435,36900000.0
2008-07-28 12:05:00,1.0344,1.0345,1.03435,1.0344,43700000.0
2008-07-28 12:06:00,1.03445,1.0345,1.0344,1.0345,57800000.0
2008-07-28 12:07:00,1.0345,1.0345,1.0345,1.0345,7000000.0
2008-07-28 12:08:00,1.0346,1.0346,1.0345,1.0345,51700000.0
2008-07-28 12:09:00,1.03455,1.03455,1.0344,1.0345,32500000.0
2008-07-28 12:10:00,1.0345,1.0346,1.03435,1.03435,47600000.0
2008-07-28 12:11:00,1.03435,1.0348,1.03435,1.0347,59400000.0
2008-07-28 12:12:00,1.0347,1.0348,1.0347,1.0347,43000000.0
2008-07-28 12:13:00,1.0347,1.0348,1.0347,1.0347,41700000.0
2008-07-28 12:14:00,1.0347,1.0347,1.0347,1.0347,32400000.0
2008-07-28 12:15:00,1.0347,1.0347,1.0347,1.0347,20300000.0
2008-07-28 12:16:00,1.0347,1.0349,1.0347,1.03485,46800000.0
2008-07-28 12:17:00,1.0349,1.0349,1.0348,1.0348,15800000.0
2008-07-28 12:18:00,1.0348,1.03495,1.0348,1.0349,46800000.0
2008-07-28 12:19:00,1.0349,1.035,1.03485,1.035,48300000.0
2008-07-28 12:20:00,1.03495,1.035,1.0349,1.0349,42300000.0
2008-07-28 12:21:00,1.0349,1.035,1.03485,1.0349,68000000.0
2008-07-28 12:22:00,1.03485,1.03485,1.0346,1.0346,98800000.0
2008-07-28 12:23:00,1.0346,1.0347,1.0344,1.03445,137400000.0
2008-07-28 12:24:00,1.03445,1.03465,1.03445,1.0345,233700000.0
2008-07-28 12:25:00,1.0345,1.0346,1.0345,1.0345,144800000.0
2008-07-28 12:26:00,1.03455,1.0346,1.0344,1.0344,259900000.0
2008-07-28 12:27:00,1.0344,1.0345,1.0343,1.0343,230300000.0
2008-07-28 12:28:00,1.0343,1.03435,1.03425,1.0343,124500000.0
2008-07-28 12:29:00,1.0343,1.0344,1.03425,1.0344,78300000.0
2008-07-28 12:30:00,1.03425,1.0343,1.03425,1.03425,30700000.0
2008-07-28 12:31:00,1.03425,1.0344,1.0341,1.0344,237500000.0
2008-07-28 12:32:00,1.03435,1.0344,1.03405,1.0342,295600000.0
2008-07-28 12:33:00,1.0342,1.0343,1.0341,1.0341,370400000.0
2008-07-28 12:34:00,1.0341,1.03415,1.034,1.0341,532800000.0
2008-07-28 12:35:00,1.0341,1.03435,1.0341,1.0342,344000000.0
2008-07-28 12:36:00,1.0342,1.0343,1.03415,1.03415,340500000.0
2008-07-28 12:37:00,1.0342,1.0343,1.0342,1.0343,410100000.0
2008-07-28 12:38:00,1.0343,1.0344,1.0342,1.03435,183000000.0
2008-07-28 12:39:00,1.03435,1.0344,1.0343,1.0343,43800000.0
2008-07-28 12:40:00,1.03435,1.0344,1.03435,1.03435,154900000.0
2008-07-28 12:41:00,1.0344,1.0344,1.03425,1.0343,193900000.0
2008-07-28 12:42:00,1.0343,1.0344,1.03425,1.0343,162800000.0
2008-07-28 12:43:00,1.0343,1.0344,1.0342,1.0342,176200000.0
2008-07-28 12:44:00,1.0342,1.03435,1.0342,1.0343,178600000.0
2008-07-28 12:45:00,1.0343,1.0343,1.0341,1.0341,107900000.0
2008-07-28 12:46:00,1.0341,1.0343,1.0341,1.03425,185100000.0
2008-07-28 12:47:00,1.03425,1.03425,1.03425,1.03425,1300000.0
2008-07-28 12:48:00,1.0343,1.0343,1.0341,1.03415,140900000.0
2008-07-28 12:49:00,1.0341,1.03425,1.03405,1.0341,220300000.0
2008-07-28 12:50:00,1.0341,1.0341,1.0336,1.0336,395900000.0
2008-07-28 12:51:00,1.0336,1.0337,1.0335,1.0336,381900000.0
2008-07-28 12:52:00,1.0336,1.0337,1.0335,1.03355,321100000.0
2008-07-28 12:53:00,1.03355,1.0336,1.03325,1.0333,402099999.0
2008-07-28 12:54:00,1.0333,1.0333,1.033,1.0331,789500001.0
2008-07-28 12:55:00,1.0331,1.03325,1.0331,1.0332,239800000.0
2008-07-28 12:56:00,1.0332,1.03325,1.0331,1.0332,272500000.0
2008-07-28 12:57:00,1.0332,1.0332,1.033,1.0331,315300000.0
2008-07-28 12:58:00,1.0331,1.03325,1.03305,1.03305,246600000.0
2008-07-28 12:59:00,1.03305,1.03315,1.033,1.033,436200001.0
2008-07-28 13:00:00,1.033,1.0332,1.033,1.03315,335500000.0
2008-07-28 13:01:00,1.03315,1.03315,1.033,1.03305,191500000.0
2008-07-28 13:02:00,1.0331,1.0334,1.0331,1.0333,133200000.0
2008-07-28 13:03:00,1.0333,1.0334,1.0332,1.0332,331100000.0
2008-07-28 13:04:00,1.03315,1.0332,1.0331,1.0332,70000000.0
2008-07-28 13:05:00,1.0332,1.0333,1.0332,1.0333,138100000.0
2008-07-28 13:06:00,1.03325,1.03345,1.0332,1.0334,168700000.0
2008-07-28 13:07:00,1.03345,1.0336,1.0334,1.0335,150800000.0
2008-07-28 13:08:00,1.0335,1.03365,1.0334,1.0335,292800000.0
2008-07-28 13:09:00,1.0335,1.0336,1.0334,1.0335,243900000.0
2008-07-28 13:10:00,1.0335,1.03355,1.03335,1.03335,135200000.0
2008-07-28 13:11:00,1.0334,1.0335,1.0333,1.0334,416300000.0
2008-07-28 13:12:00,1.0334,1.0334,1.0328,1.0328,398900000.0
2008-07-28 13:13:00,1.0328,1.0331,1.0328,1.033,261000000.0
2008-07-28 13:14:00,1.033,1.033,1.033,1.033,130500000.0
2008-07-28 13:15:00,1.033,1.0331,1.033,1.0331,111700000.0
2008-07-28 13:16:00,1.0331,1.0333,1.0331,1.0332,28700000.0
2008-07-28 13:17:00,1.0333,1.0334,1.0331,1.03315,452400000.0
2008-07-28 13:18:00,1.03325,1.0335,1.0332,1.0335,145200000.0
2008-07-28 13:19:00,1.03355,1.0336,1.0333,1.0334,165300000.0
2008-07-28 13:20:00,1.0334,1.03355,1.0334,1.0335,57800000.0
2008-07-28 13:21:00,1.0335,1.03375,1.0335,1.0336,83200000.0
2008-07-28 13:22:00,1.03355,1.0336,1.03355,1.03355,24800000.0
2008-07-28 13:23:00,1.03355,1.03355,1.0332,1.0333,124133750.0
2008-07-28 13:24:00,1.03325,1.0334,1.03325,1.03335,39967500.0
2008-07-28 13:25:00,1.03335,1.03365,1.0333,1.0335,153100000.0
2008-07-28 13:26:00,1.03355,1.03355,1.03335,1.03335,138400000.0
2008-07-28 13:27:00,1.0333,1.0334,1.0333,1.0334,141300000.0
2008-07-28 13:28:00,1.0334,1.03355,1.03335,1.0335,107600000.0
2008-07-28 13:29:00,1.0335,1.03365,1.0335,1.0336,58400000.0
2008-07-28 13:30:00,1.0336,1.03375,1.0336,1.0337,52400000.0
2008-07-28 13:31:00,1.0337,1.0337,1.03355,1.0336,204400000.0
2008-07-28 13:32:00,1.03365,1.0339,1.03365,1.03385,132500000.0
2008-07-28 13:33:00,1.0339,1.0339,1.0338,1.0338,50400000.0
2008-07-28 13:34:00,1.03385,1.0339,1.0338,1.03385,36600000.0
2008-07-28 13:35:00,1.03395,1.03395,1.03385,1.03385,48300000.0
2008-07-28 13:36:00,1.0339,1.0339,1.0333,1.0334,171600000.0
2008-07-28 13:37:00,1.0334,1.0334,1.0333,1.03335,148000000.0
2008-07-28 13:38:00,1.03335,1.03355,1.03335,1.0335,84800000.0
2008-07-28 13:39:00,1.0335,1.0335,1.0335,1.0335,53000000.0
2008-07-28 13:40:00,1.0336,1.0337,1.0335,1.0336,73800000.0
2008-07-28 13:41:00,1.0337,1.0338,1.0336,1.0337,88400000.0
2008-07-28 13:42:00,1.0338,1.0343,1.0337,1.0343,189600000.0
2008-07-28 13:43:00,1.0343,1.0343,1.0342,1.0342,93100000.0
2008-07-28 13:44:00,1.0342,1.0343,1.0342,1.03425,121700000.0
2008-07-28 13:45:00,1.03425,1.0344,1.0342,1.03425,122100000.0
2008-07-28 13:46:00,1.0343,1.0343,1.034,1.034,112700000.0
2008-07-28 13:47:00,1.034,1.034,1.03385,1.0339,113600000.0
2008-07-28 13:48:00,1.0339,1.03405,1.0339,1.0339,68800000.0
2008-07-28 13:49:00,1.0339,1.03395,1.03385,1.0339,76800000.0
2008-07-28 13:50:00,1.0339,1.03395,1.0339,1.0339,40800000.0
2008-07-28 13:51:00,1.0339,1.0339,1.0339,1.0339,11800000.0
2008-07-28 13:52:00,1.0339,1.034,1.03385,1.03395,79700000.0
2008-07-28 13:53:00,1.034,1.0341,1.0339,1.034,53900000.0
2008-07-28 13:54:00,1.03405,1.0341,1.034,1.0341,30300000.0
2008-07-28 13:55:00,1.0341,1.0341,1.0341,1.0341,41500000.0
2008-07-28 13:56:00,1.0341,1.0343,1.0341,1.0343,76000000.0
2008-07-28 13:57:00,1.0343,1.0343,1.0341,1.0341,88500000.0
2008-07-28 13:58:00,1.0341,1.0343,1.03405,1.0343,139100000.0
2008-07-28 13:59:00,1.03425,1.0343,1.0341,1.03425,166600000.0
2008-07-28 14:00:00,1.0343,1.0343,1.03405,1.03415,166000000.0
2008-07-28 14:01:00,1.03415,1.03415,1.034,1.0341,157600000.0
2008-07-28 14:02:00,1.0341,1.0342,1.03405,1.03405,105300000.0
2008-07-28 14:03:00,1.03405,1.0342,1.03405,1.0342,92600000.0
2008-07-28 14:04:00,1.0342,1.0344,1.03415,1.03425,129100000.0
2008-07-28 14:05:00,1.03425,1.0344,1.03425,1.0344,102500000.0
2008-07-28 14:06:00,1.03445,1.03475,1.03445,1.03465,132100000.0
2008-07-28 14:07:00,1.0346,1.0347,1.03445,1.0345,127400000.0
2008-07-28 14:08:00,1.0345,1.0346,1.0344,1.0345,98600000.0
2008-07-28 14:09:00,1.03455,1.0347,1.0345,1.03455,59500000.0
2008-07-28 14:10:00,1.03455,1.03475,1.03445,1.0346,231000000.0
2008-07-28 14:11:00,1.0346,1.03465,1.0345,1.0346,84100000.0
2008-07-28 14:12:00,1.0346,1.0346,1.0345,1.0345,91400000.0
2008-07-28 14:13:00,1.03455,1.0346,1.0345,1.03455,52000000.0
2008-07-28 14:14:00,1.03455,1.0346,1.0343,1.0343,169700000.0
2008-07-28 14:15:00,1.0343,1.03435,1.03415,1.03435,186200000.0
2008-07-28 14:16:00,1.0343,1.03435,1.0343,1.0343,72900000.0
2008-07-28 14:17:00,1.03435,1.0345,1.0343,1.0345,171700000.0
2008-07-28 14:18:00,1.03445,1.0345,1.0344,1.0344,85100000.0
2008-07-28 14:19:00,1.0344,1.03445,1.0344,1.0344,64500000.0
2008-07-28 14:20:00,1.0344,1.0345,1.0342,1.0342,104200000.0
2008-07-28 14:21:00,1.0342,1.0345,1.0342,1.03435,124700000.0
2008-07-28 14:22:00,1.03435,1.03435,1.0343,1.03435,26800000.0
2008-07-28 14:23:00,1.03435,1.0344,1.0342,1.0342,66700000.0
2008-07-28 14:24:00,1.0342,1.0342,1.0341,1.03415,115800000.0
2008-07-28 14:25:00,1.03415,1.03415,1.03405,1.0341,62100000.0
2008-07-28 14:26:00,1.0341,1.0341,1.03405,1.0341,59400000.0
2008-07-28 14:27:00,1.0341,1.0341,1.03325,1.0334,162799999.0
2008-07-28 14:28:00,1.0334,1.0336,1.0334,1.03355,178500000.0
2008-07-28 14:29:00,1.03355,1.0339,1.03355,1.0339,99300000.0
2008-07-28 14:30:00,1.0339,1.034,1.0339,1.034,90600000.0
2008-07-28 14:31:00,1.034,1.0341,1.0339,1.034,157000000.0
2008-07-28 14:32:00,1.034,1.0342,1.03395,1.03405,188800000.0
2008-07-28 14:33:00,1.0341,1.0343,1.03405,1.0341,72000000.0
2008-07-28 14:34:00,1.0341,1.0341,1.034,1.03405,249100000.0
2008-07-28 14:35:00,1.03405,1.0341,1.0339,1.0339,120100000.0
2008-07-28 14:36:00,1.03395,1.034,1.0339,1.0339,69800000.0
2008-07-28 14:37:00,1.03395,1.03395,1.0338,1.03385,65400000.0
2008-07-28 14:38:00,1.0338,1.0339,1.03345,1.0335,188400000.0
2008-07-28 14:39:00,1.0335,1.0335,1.0331,1.0332,247400000.0
2008-07-28 14:40:00,1.0331,1.0333,1.0331,1.0332,105100000.0
2008-07-28 14:41:00,1.0332,1.0332,1.0331,1.0332,72300000.0
2008-07-28 14:42:00,1.0332,1.0334,1.0332,1.0332,72900000.0
2008-07-28 14:43:00,1.0332,1.03345,1.0332,1.0333,95900000.0
2008-07-28 14:44:00,1.0333,1.0336,1.0333,1.0336,67400000.0
2008-07-28 14:45:00,1.0336,1.0336,1.0333,1.0333,134000000.0
2008-07-28 14:46:00,1.0333,1.0334,1.0333,1.0333,41300000.0
2008-07-28 14:47:00,1.0333,1.0333,1.0333,1.0333,18600000.0
2008-07-28 14:48:00,1.0333,1.0334,1.0333,1.0333,47900000.0
2008-07-28 14:49:00,1.0333,1.0333,1.0332,1.03325,65400000.0
2008-07-28 14:50:00,1.0333,1.03335,1.0332,1.0333,115800000.0
2008-07-28 14:51:00,1.03335,1.0334,1.0333,1.03335,65900000.0
2008-07-28 14:52:00,1.0333,1.03335,1.0333,1.03335,3300000.0
2008-07-28 14:53:00,1.03335,1.03345,1.03325,1.0333,122500000.0
2008-07-28 14:54:00,1.0333,1.0333,1.0332,1.03325,81800000.0
2008-07-28 14:55:00,1.03325,1.0333,1.03325,1.0333,44900000.0
2008-07-28 14:56:00,1.0333,1.0333,1.03325,1.03325,44500000.0
2008-07-28 14:57:00,1.03335,1.03345,1.03325,1.0334,106200000.0
2008-07-28 14:58:00,1.0334,1.0334,1.03335,1.03335,93700000.0
2008-07-28 14:59:00,1.03335,1.0334,1.03325,1.0334,144900000.0
2008-07-28 15:00:00,1.0334,1.03345,1.0333,1.0334,131400000.0
2008-07-28 15:01:00,1.0334,1.0335,1.0334,1.0334,99000000.0
2008-07-28 15:02:00,1.0334,1.0334,1.0333,1.03335,49400000.0
2008-07-28 15:03:00,1.03335,1.0335,1.03335,1.0334,36300000.0
2008-07-28 15:04:00,1.0334,1.03345,1.0334,1.0334,55700000.0
2008-07-28 15:05:00,1.0334,1.0335,1.0333,1.0333,150400000.0
2008-07-28 15:06:00,1.0333,1.03375,1.0332,1.0337,218300000.0
2008-07-28 15:07:00,1.0337,1.0337,1.0335,1.0335,174900000.0
2008-07-28 15:08:00,1.0335,1.03365,1.0334,1.03345,177700000.0
2008-07-28 15:09:00,1.0335,1.0336,1.03345,1.03355,244300000.0
2008-07-28 15:10:00,1.03365,1.03365,1.03355,1.03355,48600000.0
2008-07-28 15:11:00,1.03355,1.03365,1.03345,1.0335,150400000.0
2008-07-28 15:12:00,1.0335,1.0335,1.03325,1.0333,106100000.0
2008-07-28 15:13:00,1.0333,1.0334,1.0332,1.0332,122800000.0
2008-07-28 15:14:00,1.0332,1.0334,1.0332,1.0333,115900000.0
2008-07-28 15:15:00,1.0333,1.0333,1.0329,1.0329,181400000.0
2008-07-28 15:16:00,1.0329,1.0331,1.0329,1.033,180100000.0
2008-07-28 15:17:00,1.033,1.0331,1.03295,1.0331,119100000.0
2008-07-28 15:18:00,1.0331,1.0331,1.0328,1.03285,185100000.0
2008-07-28 15:19:00,1.0329,1.033,1.03275,1.0328,157300000.0
2008-07-28 15:20:00,1.0328,1.0328,1.03265,1.0328,169000000.0
2008-07-28 15:21:00,1.0327,1.0328,1.03255,1.03255,147200000.0
2008-07-28 15:22:00,1.03255,1.0328,1.03255,1.0327,165200000.0
2008-07-28 15:23:00,1.0328,1.0329,1.0327,1.0328,183400000.0
2008-07-28 15:24:00,1.0328,1.0331,1.0328,1.0329,185400000.0
2008-07-28 15:25:00,1.033,1.03305,1.0329,1.033,80600000.0
2008-07-28 15:26:00,1.033,1.0331,1.0328,1.0329,115400000.0
2008-07-28 15:27:00,1.0329,1.03295,1.0329,1.03295,47200000.0
2008-07-28 15:28:00,1.033,1.03305,1.0328,1.03305,112100000.0
2008-07-28 15:29:00,1.03305,1.0335,1.033,1.0335,215500000.0
2008-07-28 15:30:00,1.0335,1.0337,1.0333,1.0333,259300000.0
2008-07-28 15:31:00,1.0333,1.0336,1.03325,1.0335,210400000.0
2008-07-28 15:32:00,1.0335,1.0339,1.0335,1.0338,233100000.0
2008-07-28 15:33:00,1.0338,1.03395,1.0335,1.03355,209100000.0
2008-07-28 15:34:00,1.03355,1.0342,1.03355,1.0341,290400000.0
2008-07-28 15:35:00,1.0341,1.0344,1.0338,1.03395,253500001.0
2008-07-28 15:36:00,1.03395,1.0344,1.0339,1.0341,345199999.0
2008-07-28 15:37:00,1.0341,1.03415,1.034,1.0341,220800000.0
2008-07-28 15:38:00,1.0341,1.0341,1.0339,1.0341,165700000.0
2008-07-28 15:39:00,1.0341,1.0343,1.034,1.034,202700000.0
2008-07-28 15:40:00,1.034,1.03425,1.034,1.03415,181000000.0
2008-07-28 15:41:00,1.03415,1.0342,1.0338,1.0339,259000000.0
2008-07-28 15:42:00,1.0339,1.0341,1.0338,1.0338,265100000.0
2008-07-28 15:43:00,1.0338,1.0339,1.0337,1.0339,259900000.0
2008-07-28 15:44:00,1.0339,1.03395,1.0339,1.03395,232700000.0
2008-07-28 15:45:00,1.03395,1.034,1.0338,1.0338,146067500.0
2008-07-28 15:46:00,1.0338,1.0344,1.0338,1.0344,306500000.0
2008-07-28 15:47:00,1.0344,1.0346,1.0342,1.0345,258600000.0
2008-07-28 15:48:00,1.0345,1.03455,1.0342,1.0344,230700000.0
2008-07-28 15:49:00,1.0344,1.0345,1.03425,1.0343,128600000.0
2008-07-28 15:50:00,1.0343,1.0346,1.0341,1.0345,251500000.0
2008-07-28 15:51:00,1.0345,1.035,1.0345,1.03475,251100000.0
2008-07-28 15:52:00,1.0348,1.0348,1.0345,1.0345,107900000.0
2008-07-28 15:53:00,1.0345,1.0348,1.0344,1.0345,254800000.0
2008-07-28 15:54:00,1.0345,1.0345,1.0342,1.0342,185500000.0
2008-07-28 15:55:00,1.0342,1.0343,1.0342,1.0343,113700000.0
2008-07-28 15:56:00,1.0343,1.0345,1.03425,1.0344,229600000.0
2008-07-28 15:57:00,1.0344,1.03445,1.0343,1.0344,82800000.0
2008-07-28 15:58:00,1.0344,1.0347,1.0343,1.0346,197800000.0
2008-07-28 15:59:00,1.0346,1.0347,1.0344,1.0345,268000000.0
2008-07-28 16:00:00,1.0345,1.03505,1.03445,1.03475,236200000.0
2008-07-28 16:01:00,1.03475,1.0352,1.03475,1.03495,213300000.0
2008-07-28 16:02:00,1.03495,1.0353,1.0349,1.0352,269700000.0
2008-07-28 16:03:00,1.0352,1.0353,1.035,1.03515,227800000.0
2008-07-28 16:04:00,1.03515,1.03555,1.035,1.03525,260200001.0
2008-07-28 16:05:00,1.03525,1.0354,1.0351,1.0352,252600000.0
2008-07-28 16:06:00,1.0352,1.0355,1.0352,1.03535,263567500.0
2008-07-28 16:07:00,1.03535,1.0354,1.03505,1.0351,233167501.0
2008-07-28 16:08:00,1.03515,1.0356,1.03515,1.0353,224500000.0
2008-07-28 16:09:00,1.0353,1.03575,1.0353,1.0357,233900000.0
2008-07-28 16:10:00,1.0357,1.036,1.0357,1.0358,294400000.0
2008-07-28 16:11:00,1.0358,1.0358,1.03565,1.0357,198100000.0
2008-07-28 16:12:00,1.0357,1.0359,1.0356,1.0357,131100000.0
2008-07-28 16:13:00,1.0357,1.0359,1.03565,1.03585,161300000.0
2008-07-28 16:14:00,1.03585,1.0359,1.0356,1.03565,231000000.0
2008-07-28 16:15:00,1.0357,1.0357,1.03525,1.03535,326369999.0
2008-07-28 16:16:00,1.03535,1.0354,1.03505,1.03505,71000000.0
2008-07-28 16:17:00,1.03505,1.0351,1.0349,1.0349,186100000.0
2008-07-28 16:18:00,1.0349,1.0351,1.03475,1.03495,262700000.0
2008-07-28 16:19:00,1.0349,1.035,1.0347,1.035,99400000.0
2008-07-28 16:20:00,1.035,1.03505,1.0348,1.0348,145000000.0
2008-07-28 16:21:00,1.0348,1.0349,1.03455,1.0346,193400000.0
2008-07-28 16:22:00,1.0346,1.0346,1.0345,1.0345,165700000.0
2008-07-28 16:23:00,1.0345,1.0347,1.0345,1.0346,144900000.0
2008-07-28 16:24:00,1.0346,1.0348,1.0345,1.03465,250900000.0
2008-07-28 16:25:00,1.03465,1.0349,1.03465,1.0347,188900000.0
2008-07-28 16:26:00,1.0347,1.0349,1.0346,1.0347,289800000.0
2008-07-28 16:27:00,1.0347,1.0349,1.0346,1.0347,191600000.0
2008-07-28 16:28:00,1.0347,1.0349,1.0347,1.03475,211700000.0
2008-07-28 16:29:00,1.03475,1.0348,1.0346,1.03465,263300000.0
2008-07-28 16:30:00,1.03465,1.0347,1.03455,1.0346,302200000.0
2008-07-28 16:31:00,1.03455,1.0346,1.03435,1.0344,308100000.0
2008-07-28 16:32:00,1.03435,1.0346,1.03435,1.03445,280100000.0
2008-07-28 16:33:00,1.03445,1.0346,1.03425,1.0343,252500000.0
2008-07-28 16:34:00,1.0343,1.0345,1.0342,1.0344,399900000.0
2008-07-28 16:35:00,1.0344,1.0348,1.0344,1.0347,181300000.0
2008-07-28 16:36:00,1.0347,1.035,1.0347,1.0348,235800001.0
2008-07-28 16:37:00,1.0348,1.035,1.0348,1.0349,208800000.0
2008-07-28 16:38:00,1.035,1.035,1.0348,1.03485,253200000.0
2008-07-28 16:39:00,1.03485,1.035,1.03485,1.035,174100000.0
2008-07-28 16:40:00,1.035,1.0351,1.03495,1.035,186700000.0
2008-07-28 16:41:00,1.035,1.035,1.0347,1.0347,111576821.0
2008-07-28 16:42:00,1.0347,1.0349,1.0345,1.0345,213500000.0
2008-07-28 16:43:00,1.0345,1.0346,1.0343,1.0344,246399998.0
2008-07-28 16:44:00,1.0342,1.0346,1.0342,1.03455,263600000.0
2008-07-28 16:45:00,1.03455,1.0346,1.0343,1.0344,153200000.0
2008-07-28 16:46:00,1.0344,1.0345,1.0343,1.0343,162400000.0
2008-07-28 16:47:00,1.0343,1.0346,1.0343,1.0346,108200000.0
2008-07-28 16:48:00,1.0346,1.0347,1.0346,1.0346,120600000.0
2008-07-28 16:49:00,1.0346,1.0347,1.0343,1.0343,158100000.0
2008-07-28 16:50:00,1.0343,1.0346,1.0343,1.0345,108000000.0
2008-07-28 16:51:00,1.0345,1.0347,1.03445,1.0345,169100000.0
2008-07-28 16:52:00,1.0346,1.0347,1.0345,1.03455,111300000.0
2008-07-28 16:53:00,1.0346,1.0348,1.03455,1.03475,179200000.0
2008-07-28 16:54:00,1.0347,1.0348,1.0346,1.0347,339800000.0
2008-07-28 16:55:00,1.03465,1.0348,1.0345,1.0346,246000000.0
2008-07-28 16:56:00,1.0346,1.03465,1.0343,1.03435,194000000.0
2008-07-28 16:57:00,1.0343,1.0344,1.03405,1.0343,236300000.0
2008-07-28 16:58:00,1.03425,1.0345,1.0342,1.0343,307100000.0
2008-07-28 16:59:00,1.0343,1.0347,1.0343,1.03465,447900000.0
2008-07-28 17:00:00,1.03465,1.0347,1.03445,1.0347,488000000.0
2008-07-28 17:01:00,1.0346,1.0347,1.03445,1.03455,237600000.0
2008-07-28 17:02:00,1.03455,1.0349,1.03455,1.0347,410500000.0
2008-07-28 17:03:00,1.0347,1.0347,1.03435,1.0345,584500001.0
2008-07-28 17:04:00,1.0345,1.0345,1.03405,1.0342,489200000.0
2008-07-28 17:05:00,1.0342,1.03445,1.0342,1.03435,273800000.0
2008-07-28 17:06:00,1.03435,1.0344,1.03415,1.0342,337700000.0
2008-07-28 17:07:00,1.03425,1.03425,1.0339,1.0341,313500000.0
2008-07-28 17:08:00,1.0341,1.03425,1.03405,1.0342,212900000.0
2008-07-28 17:09:00,1.0342,1.0342,1.03395,1.0341,337300000.0
2008-07-28 17:10:00,1.0341,1.0344,1.0339,1.0342,359800000.0
2008-07-28 17:11:00,1.0341,1.0342,1.03405,1.03405,396000000.0
2008-07-28 17:12:00,1.03405,1.0343,1.034,1.034,592000000.0
2008-07-28 17:13:00,1.034,1.0343,1.0339,1.03415,418900000.0
2008-07-28 17:14:00,1.03415,1.0343,1.03395,1.03415,373300000.0
2008-07-28 17:15:00,1.03415,1.0342,1.03405,1.03405,257100000.0
2008-07-28 17:16:00,1.03405,1.0342,1.03395,1.034,288500000.0
2008-07-28 17:17:00,1.034,1.0341,1.0339,1.0339,210700000.0
2008-07-28 17:18:00,1.0339,1.0341,1.03385,1.0341,241100000.0
2008-07-28 17:19:00,1.0341,1.0341,1.03385,1.03385,169700000.0
2008-07-28 17:20:00,1.03385,1.03395,1.03385,1.0339,380200000.0
2008-07-28 17:21:00,1.0339,1.0339,1.03305,1.03315,594200002.0
2008-07-28 17:22:00,1.03315,1.0332,1.0329,1.033,474999999.0
2008-07-28 17:23:00,1.033,1.0333,1.0329,1.0332,303667500.0
2008-07-28 17:24:00,1.0332,1.0332,1.03305,1.0331,327000000.0
2008-07-28 17:25:00,1.0331,1.0332,1.03295,1.03295,208800000.0
2008-07-28 17:26:00,1.03295,1.0331,1.0328,1.0331,233300000.0
2008-07-28 17:27:00,1.0331,1.0333,1.03305,1.0332,107000000.0
2008-07-28 17:28:00,1.0332,1.0332,1.033,1.033,125800000.0
2008-07-28 17:29:00,1.033,1.0333,1.0329,1.0331,193835000.0
2008-07-28 17:30:00,1.033,1.0331,1.033,1.0331,56400000.0
2008-07-28 17:31:00,1.0331,1.0334,1.033,1.0334,109800000.0
2008-07-28 17:32:00,1.0333,1.0334,1.03305,1.0332,253335001.0
2008-07-28 17:33:00,1.0332,1.0332,1.033,1.033,143500000.0
2008-07-28 17:34:00,1.033,1.03305,1.0326,1.03265,307500000.0
2008-07-28 17:35:00,1.0326,1.0327,1.0326,1.0327,311400000.0
2008-07-28 17:36:00,1.0327,1.0327,1.0326,1.0326,269300000.0
2008-07-28 17:37:00,1.03265,1.03265,1.0325,1.0325,180700000.0
2008-07-28 17:38:00,1.03255,1.03285,1.03255,1.03265,187200000.0
2008-07-28 17:39:00,1.03265,1.0328,1.0326,1.0327,186300000.0
2008-07-28 17:40:00,1.0327,1.0328,1.03255,1.0328,368300000.0
2008-07-28 17:41:00,1.0328,1.03305,1.0328,1.0328,244700000.0
2008-07-28 17:42:00,1.0328,1.03295,1.0328,1.0328,135400000.0
2008-07-28 17:43:00,1.0328,1.0328,1.03255,1.03265,281700000.0
2008-07-28 17:44:00,1.0327,1.0327,1.0326,1.0327,201900000.0
2008-07-28 17:45:00,1.0327,1.0331,1.0327,1.033,271300000.0
2008-07-28 17:46:00,1.033,1.0332,1.03295,1.0331,157700000.0
2008-07-28 17:47:00,1.0331,1.0332,1.033,1.0331,286100000.0
2008-07-28 17:48:00,1.0331,1.0333,1.033,1.0332,282100000.0
2008-07-28 17:49:00,1.0332,1.0332,1.033,1.03305,163802500.0
2008-07-28 17:50:00,1.03305,1.03315,1.03295,1.033,166400000.0
2008-07-28 17:51:00,1.033,1.0331,1.033,1.0331,41400000.0
2008-07-28 17:52:00,1.03305,1.0332,1.03305,1.0332,78200000.0
2008-07-28 17:53:00,1.0332,1.0332,1.0331,1.0332,70667500.0
2008-07-28 17:54:00,1.0332,1.0332,1.03315,1.0332,31400000.0
2008-07-28 17:55:00,1.0332,1.0332,1.033,1.0331,44400000.0
2008-07-28 17:56:00,1.03305,1.0332,1.033,1.0331,55000000.0
2008-07-28 17:57:00,1.0331,1.0334,1.0331,1.0333,111400000.0
2008-07-28 17:58:00,1.0333,1.0336,1.0332,1.0336,146700000.0
2008-07-28 17:59:00,1.0336,1.0336,1.03325,1.03325,130400000.0
2008-07-28 18:00:00,1.03325,1.0333,1.03315,1.03325,263700000.0
2008-07-28 18:01:00,1.03325,1.034,1.0332,1.03385,313400001.0
2008-07-28 18:02:00,1.03385,1.03385,1.0336,1.0338,161500000.0
2008-07-28 18:03:00,1.0338,1.034,1.03375,1.03395,288600000.0
2008-07-28 18:04:00,1.03395,1.03415,1.03385,1.0339,288500000.0
2008-07-28 18:05:00,1.0339,1.0341,1.03375,1.034,156167500.0
2008-07-28 18:06:00,1.034,1.034,1.03375,1.0338,167100000.0
2008-07-28 18:07:00,1.0338,1.034,1.0338,1.03395,134099999.0
2008-07-28 18:08:00,1.03395,1.0341,1.03385,1.0341,114200000.0
2008-07-28 18:09:00,1.0341,1.0341,1.034,1.034,28000000.0
2008-07-28 18:10:00,1.034,1.034,1.03385,1.03385,76500000.0
2008-07-28 18:11:00,1.03385,1.034,1.0336,1.03365,231800000.0
2008-07-28 18:12:00,1.03365,1.03385,1.03365,1.03385,106700000.0
2008-07-28 18:13:00,1.0339,1.034,1.0338,1.0338,74100000.0
2008-07-28 18:14:00,1.0338,1.0338,1.0335,1.0335,126000000.0
2008-07-28 18:15:00,1.0335,1.0336,1.03345,1.0335,135200000.0
2008-07-28 18:16:00,1.0335,1.03375,1.0335,1.0337,167867501.0
2008-07-28 18:17:00,1.0337,1.03375,1.0336,1.03365,110000000.0
2008-07-28 18:18:00,1.03365,1.0338,1.0335,1.0337,307800000.0
2008-07-28 18:19:00,1.0337,1.03375,1.0337,1.03375,35600000.0
2008-07-28 18:20:00,1.03375,1.034,1.0337,1.03375,212300000.0
2008-07-28 18:21:00,1.03375,1.0338,1.03355,1.03365,70700000.0
2008-07-28 18:22:00,1.03365,1.0337,1.03335,1.03335,149600000.0
2008-07-28 18:23:00,1.03335,1.0337,1.03335,1.03345,132000000.0
2008-07-28 18:24:00,1.03345,1.0336,1.0334,1.0335,133700000.0
2008-07-28 18:25:00,1.0335,1.0335,1.0334,1.0334,46100000.0
2008-07-28 18:26:00,1.0334,1.0336,1.0334,1.03355,80400000.0
2008-07-28 18:27:00,1.0336,1.0336,1.0335,1.0335,59900000.0
2008-07-28 18:28:00,1.0336,1.0336,1.0335,1.0335,35000000.0
2008-07-28 18:29:00,1.0336,1.0336,1.0335,1.0335,21100000.0
2008-07-28 18:30:00,1.0335,1.0335,1.0335,1.0335,32600000.0
2008-07-28 18:31:00,1.0335,1.0335,1.03335,1.0335,72667500.0
2008-07-28 18:32:00,1.0335,1.0336,1.0335,1.0336,90000000.0
2008-07-28 18:33:00,1.0336,1.0337,1.0336,1.0336,80000000.0
2008-07-28 18:34:00,1.0336,1.0337,1.0336,1.0336,53200000.0
2008-07-28 18:35:00,1.0336,1.0336,1.0335,1.0335,91900000.0
2008-07-28 18:36:00,1.0336,1.0337,1.0335,1.0336,55300000.0
2008-07-28 18:37:00,1.0336,1.03365,1.03355,1.0336,94900000.0
2008-07-28 18:38:00,1.0336,1.0336,1.0335,1.0336,83600000.0
2008-07-28 18:39:00,1.0336,1.0336,1.03345,1.0336,70400000.0
2008-07-28 18:40:00,1.0335,1.0335,1.03345,1.0335,81100000.0
2008-07-28 18:41:00,1.0335,1.0335,1.03335,1.0334,177700000.0
2008-07-28 18:42:00,1.0334,1.0334,1.0333,1.0334,194400000.0
2008-07-28 18:43:00,1.0334,1.0334,1.0329,1.0329,126700000.0
2008-07-28 18:44:00,1.03295,1.03295,1.03265,1.0328,177000000.0
2008-07-28 18:45:00,1.0328,1.0328,1.0327,1.0328,93200000.0
2008-07-28 18:46:00,1.0328,1.0328,1.0327,1.0327,115600000.0
2008-07-28 18:47:00,1.0327,1.0328,1.0327,1.0328,50300000.0
2008-07-28 18:48:00,1.0327,1.0329,1.0327,1.03275,169800000.0
2008-07-28 18:49:00,1.03275,1.0329,1.03275,1.03275,153100000.0
2008-07-28 18:50:00,1.03275,1.03275,1.03265,1.03265,71900000.0
2008-07-28 18:51:00,1.03265,1.0327,1.03265,1.0327,15800000.0
2008-07-28 18:52:00,1.0327,1.03295,1.0327,1.03295,100900000.0
2008-07-28 18:53:00,1.03295,1.033,1.03275,1.03285,226700000.0
2008-07-28 18:54:00,1.03285,1.033,1.0328,1.0328,71100000.0
2008-07-28 18:55:00,1.0329,1.0329,1.0327,1.0327,40400000.0
2008-07-28 18:56:00,1.0327,1.0328,1.0326,1.0327,163900000.0
2008-07-28 18:57:00,1.0328,1.0329,1.03275,1.0328,173700000.0
2008-07-28 18:58:00,1.0328,1.0328,1.0327,1.0328,77300000.0
2008-07-28 18:59:00,1.0328,1.0328,1.03275,1.0328,86000000.0
2008-07-28 19:00:00,1.0328,1.0328,1.0326,1.0326,71400000.0
2008-07-28 19:01:00,1.0326,1.0327,1.0326,1.03265,101100000.0
2008-07-28 19:02:00,1.03265,1.0327,1.0326,1.0327,65300000.0
2008-07-28 19:03:00,1.0327,1.03275,1.0327,1.0327,52300000.0
2008-07-28 19:04:00,1.0327,1.0328,1.0327,1.0328,36200000.0
2008-07-28 19:05:00,1.0328,1.0328,1.0327,1.0328,123000000.0
2008-07-28 19:06:00,1.0328,1.0328,1.0328,1.0328,10800000.0
2008-07-28 19:07:00,1.0328,1.0328,1.03275,1.03275,31200000.0
2008-07-28 19:08:00,1.0328,1.0328,1.03275,1.03275,36600000.0
2008-07-28 19:09:00,1.03275,1.0328,1.03265,1.0327,89900000.0
2008-07-28 19:10:00,1.03275,1.0331,1.0327,1.033,162800000.0
2008-07-28 19:11:00,1.03305,1.0333,1.033,1.0331,98400000.0
2008-07-28 19:12:00,1.0331,1.0332,1.033,1.03315,145800000.0
2008-07-28 19:13:00,1.03315,1.03325,1.033,1.033,262700000.0
2008-07-28 19:14:00,1.033,1.033,1.03295,1.033,55900000.0
2008-07-28 19:15:00,1.033,1.0332,1.033,1.03305,70300000.0
2008-07-28 19:16:00,1.03305,1.0331,1.03295,1.033,97000000.0
2008-07-28 19:17:00,1.033,1.033,1.0329,1.0329,30300000.0
2008-07-28 19:18:00,1.0329,1.0329,1.0329,1.0329,49600000.0
2008-07-28 19:19:00,1.0329,1.0329,1.0328,1.03285,48800000.0
2008-07-28 19:20:00,1.03285,1.0329,1.03285,1.0329,9800000.0
2008-07-28 19:21:00,1.0329,1.0329,1.0328,1.0329,32600000.0
2008-07-28 19:22:00,1.0329,1.0329,1.03285,1.0329,23300000.0
2008-07-28 19:23:00,1.0329,1.0329,1.0329,1.0329,17800000.0
2008-07-28 19:24:00,1.03285,1.0329,1.03275,1.03275,143167500.0
2008-07-28 19:25:00,1.03275,1.0328,1.03275,1.0328,100900000.0
2008-07-28 19:26:00,1.0328,1.0328,1.0328,1.0328,30400000.0
2008-07-28 19:27:00,1.0328,1.0328,1.03275,1.0328,33600000.0
2008-07-28 19:28:00,1.0328,1.0328,1.0327,1.03275,69800000.0
2008-07-28 19:29:00,1.03275,1.03285,1.0327,1.0327,114100000.0
2008-07-28 19:30:00,1.0327,1.0327,1.0327,1.0327,8000000.0
2008-07-28 19:31:00,1.0327,1.0327,1.03265,1.03265,140900000.0
2008-07-28 19:32:00,1.0327,1.0327,1.03265,1.03265,52800000.0
2008-07-28 19:33:00,1.03265,1.03265,1.03265,1.03265,23600000.0
2008-07-28 19:34:00,1.0327,1.0327,1.03255,1.03255,28100000.0
2008-07-28 19:35:00,1.0326,1.0326,1.0325,1.0325,98600000.0
2008-07-28 19:36:00,1.0325,1.03265,1.03245,1.03245,151900000.0
2008-07-28 19:37:00,1.03245,1.03255,1.03245,1.03245,118200000.0
2008-07-28 19:38:00,1.03245,1.0326,1.03245,1.0325,17100000.0
2008-07-28 19:39:00,1.0325,1.0325,1.03245,1.0325,33900000.0
2008-07-28 19:40:00,1.0325,1.0325,1.0325,1.0325,13100000.0
2008-07-28 19:41:00,1.03255,1.03265,1.0325,1.03265,28000000.0
2008-07-28 19:42:00,1.03265,1.0327,1.0326,1.03265,70600000.0
2008-07-28 19:43:00,1.03265,1.03295,1.03265,1.03285,141600000.0
2008-07-28 19:44:00,1.03285,1.03325,1.03285,1.0331,227600000.0
2008-07-28 19:45:00,1.0331,1.0331,1.033,1.03305,52900000.0
2008-07-28 19:46:00,1.03305,1.03305,1.033,1.03305,70500000.0
2008-07-28 19:47:00,1.03305,1.03315,1.033,1.0331,105300000.0
2008-07-28 19:48:00,1.0331,1.0334,1.0331,1.0333,165100000.0
2008-07-28 19:49:00,1.0333,1.03365,1.0333,1.03335,84200000.0
2008-07-28 19:50:00,1.03335,1.03385,1.0333,1.0338,114700000.0
2008-07-28 19:51:00,1.0338,1.03435,1.0338,1.0342,151400000.0
2008-07-28 19:52:00,1.03415,1.0343,1.03415,1.0342,24500000.0
2008-07-28 19:53:00,1.0342,1.0346,1.0342,1.03455,124800001.0
2008-07-28 19:54:00,1.03455,1.03455,1.03435,1.03435,77600000.0
2008-07-28 19:55:00,1.0345,1.0346,1.0343,1.0345,212400000.0
2008-07-28 19:56:00,1.0346,1.0346,1.0343,1.0343,113900000.0
2008-07-28 19:57:00,1.03425,1.03425,1.03405,1.0341,315900000.0
2008-07-28 19:58:00,1.0341,1.03415,1.03405,1.03405,78500000.0
2008-07-28 19:59:00,1.03405,1.0341,1.03405,1.03405,26400000.0
2008-07-28 20:00:00,1.03405,1.03425,1.03405,1.03405,105700000.0
2008-07-28 20:01:00,1.03405,1.03405,1.0338,1.03385,122100000.0
2008-07-28 20:02:00,1.0339,1.03395,1.0338,1.03395,47000000.0
2008-07-28 20:03:00,1.03385,1.0344,1.03385,1.03425,175800000.0
2008-07-28 20:04:00,1.03425,1.03425,1.03405,1.03415,78600000.0
2008-07-28 20:05:00,1.03415,1.03415,1.03415,1.03415,46500000.0
2008-07-28 20:06:00,1.03415,1.0342,1.0341,1.0341,202700000.0
2008-07-28 20:07:00,1.0341,1.0341,1.03395,1.03395,163800000.0
2008-07-28 20:08:00,1.03395,1.034,1.0336,1.03385,190900000.0
2008-07-28 20:09:00,1.03385,1.0339,1.0338,1.03385,29600000.0
2008-07-28 20:10:00,1.03385,1.034,1.0338,1.0338,47900000.0
2008-07-28 20:11:00,1.0338,1.0339,1.0338,1.0339,54500000.0
2008-07-28 20:12:00,1.0339,1.0341,1.0339,1.0341,68800000.0
2008-07-28 20:13:00,1.03405,1.0342,1.03405,1.03415,60600000.0
2008-07-28 20:14:00,1.0342,1.0342,1.03405,1.03405,38700000.0
2008-07-28 20:15:00,1.03405,1.03405,1.03375,1.0339,93300000.0
2008-07-28 20:16:00,1.0339,1.0339,1.0339,1.0339,41800000.0
2008-07-28 20:17:00,1.0339,1.0339,1.03345,1.0335,250700000.0
2008-07-28 20:18:00,1.03345,1.0337,1.0334,1.0336,106300000.0
2008-07-28 20:19:00,1.03355,1.03365,1.03345,1.0336,148600000.0
2008-07-28 20:20:00,1.0336,1.0336,1.0334,1.03355,188950000.0
2008-07-28 20:21:00,1.03355,1.0338,1.0335,1.0338,264600000.0
2008-07-28 20:22:00,1.0338,1.0338,1.03375,1.03375,16700000.0
2008-07-28 20:23:00,1.03375,1.0338,1.03375,1.0338,23200000.0
2008-07-28 20:24:00,1.0341,1.0341,1.0338,1.0339,214200000.0
2008-07-28 20:25:00,1.0338,1.0339,1.03375,1.0338,59800000.0
2008-07-28 20:26:00,1.0338,1.03385,1.0338,1.0338,39000000.0
2008-07-28 20:27:00,1.0338,1.0338,1.0336,1.0337,64767500.0
2008-07-28 20:28:00,1.0337,1.0337,1.0337,1.0337,45100000.0
2008-07-28 20:29:00,1.0337,1.0337,1.0337,1.0337,14700000.0
2008-07-28 20:30:00,1.0337,1.0339,1.0337,1.0339,69500000.0
2008-07-28 20:31:00,1.03395,1.034,1.03395,1.034,87700000.0
2008-07-28 20:32:00,1.034,1.034,1.034,1.034,29000000.0
2008-07-28 20:33:00,1.03405,1.0343,1.03375,1.0339,261900000.0
2008-07-28 20:34:00,1.0339,1.0341,1.03365,1.0339,142200000.0
2008-07-28 20:35:00,1.03385,1.0339,1.03375,1.0338,116100000.0
2008-07-28 20:36:00,1.0339,1.034,1.03375,1.034,38900000.0
2008-07-28 20:37:00,1.034,1.034,1.0339,1.034,33800000.0
2008-07-28 20:38:00,1.03395,1.034,1.03395,1.034,20800000.0
2008-07-28 20:39:00,1.03395,1.0347,1.03395,1.0346,264400000.0
2008-07-28 20:40:00,1.0346,1.0347,1.0344,1.0345,86900000.0
2008-07-28 20:41:00,1.0345,1.0346,1.0344,1.0344,29500000.0
2008-07-28 20:42:00,1.0344,1.0344,1.0342,1.0343,45500000.0
2008-07-28 20:43:00,1.03425,1.03425,1.03425,1.03425,6300000.0
2008-07-28 20:44:00,1.03425,1.03425,1.03375,1.03385,126200000.0
2008-07-28 20:45:00,1.03385,1.0339,1.03375,1.0338,82800000.0
2008-07-28 20:46:00,1.0338,1.0338,1.03375,1.03375,34500000.0
2008-07-28 20:47:00,1.0337,1.03395,1.03365,1.03365,101200000.0
2008-07-28 20:48:00,1.03365,1.0338,1.03355,1.0336,142700000.0
2008-07-28 20:49:00,1.0336,1.0337,1.03335,1.0335,155900000.0
2008-07-28 20:50:00,1.03335,1.0334,1.03305,1.03325,111900000.0
2008-07-28 20:51:00,1.03325,1.0334,1.03315,1.03325,55700000.0
2008-07-28 20:52:00,1.0333,1.0334,1.03325,1.0333,38500000.0
2008-07-28 20:53:00,1.0334,1.0335,1.0333,1.0335,67900000.0
2008-07-28 20:54:00,1.0335,1.0336,1.0333,1.0333,64100000.0
2008-07-28 20:55:00,1.0334,1.03355,1.0333,1.03335,82400000.0
2008-07-28 20:56:00,1.03335,1.0334,1.0332,1.03325,365700000.0
2008-07-28 20:57:00,1.03325,1.03325,1.033,1.0331,179800000.0
2008-07-28 20:58:00,1.0331,1.0332,1.0329,1.03295,264900000.0
2008-07-28 20:59:00,1.033,1.0333,1.03295,1.03295,262400000.0
2008-07-28 21:00:00,1.03295,1.033,1.03285,1.033,107400000.0
2008-07-28 21:01:00,1.033,1.03315,1.033,1.03315,102200000.0
2008-07-28 21:02:00,1.03315,1.03325,1.0331,1.0332,109300000.0
2008-07-28 21:03:00,1.0333,1.0334,1.03325,1.03325,75200000.0
2008-07-28 21:04:00,1.0333,1.0335,1.0333,1.03335,37100000.0
2008-07-28 21:05:00,1.03335,1.0334,1.03315,1.03315,62900000.0
2008-07-28 21:06:00,1.0332,1.0333,1.03315,1.03325,38700000.0
2008-07-28 21:07:00,1.0332,1.0333,1.03315,1.03315,79100000.0
2008-07-28 21:08:00,1.03315,1.0332,1.03315,1.0332,122100000.0
2008-07-28 21:09:00,1.0332,1.0332,1.03315,1.03315,73700000.0
2008-07-28 21:10:00,1.03315,1.03315,1.03315,1.03315,88400000.0
2008-07-28 21:11:00,1.03315,1.0333,1.03315,1.0333,14300000.0
2008-07-28 21:12:00,1.0333,1.0335,1.0332,1.0335,57200000.0
2008-07-28 21:13:00,1.0335,1.0335,1.0334,1.0334,49200000.0
2008-07-28 21:14:00,1.0334,1.0339,1.0334,1.03385,94800000.0
2008-07-28 21:15:00,1.0339,1.0339,1.03375,1.0339,40400000.0
2008-07-28 21:16:00,1.03385,1.03385,1.03345,1.0338,116700000.0
2008-07-28 21:17:00,1.0338,1.0338,1.03365,1.03365,64100000.0
2008-07-28 21:18:00,1.03365,1.03365,1.0335,1.0335,42700000.0
2008-07-28 21:19:00,1.0335,1.03355,1.03345,1.0335,64900000.0
2008-07-28 21:20:00,1.0335,1.0337,1.03345,1.03365,56700000.0
2008-07-28 21:21:00,1.03365,1.0337,1.03365,1.0337,29400000.0
2008-07-28 21:22:00,1.03365,1.03365,1.03365,1.03365,25200000.0
2008-07-28 21:23:00,1.03365,1.03365,1.03365,1.03365,35900000.0
2008-07-28 21:24:00,1.03365,1.0339,1.0336,1.03375,129200000.0
2008-07-28 21:25:00,1.03375,1.03385,1.0336,1.03385,82500000.0
2008-07-28 21:26:00,1.03385,1.03405,1.03375,1.03385,141300000.0
2008-07-28 21:27:00,1.03385,1.0339,1.0338,1.0338,51300000.0
2008-07-28 21:28:00,1.0338,1.03405,1.03375,1.03405,28200000.0
2008-07-28 21:29:00,1.0341,1.0342,1.034,1.034,50000000.0
2008-07-28 21:30:00,1.034,1.034,1.03395,1.03395,51900000.0
2008-07-28 21:31:00,1.03395,1.0344,1.03395,1.03415,126700000.0
2008-07-28 21:32:00,1.03415,1.03415,1.0338,1.034,126100000.0
2008-07-28 21:33:00,1.034,1.0341,1.03395,1.0341,49900000.0
2008-07-28 21:34:00,1.0341,1.03435,1.03405,1.03415,64800000.0
2008-07-28 21:35:00,1.0341,1.03425,1.03395,1.03425,99600000.0
2008-07-28 21:36:00,1.03425,1.03425,1.03405,1.03405,27900000.0
2008-07-28 21:37:00,1.03405,1.03405,1.03395,1.03395,29100000.0
2008-07-28 21:38:00,1.03395,1.03405,1.0339,1.03395,74200000.0
2008-07-28 21:39:00,1.03395,1.03395,1.03375,1.03375,88000000.0
2008-07-28 21:40:00,1.03375,1.0338,1.03355,1.0336,161217501.0
2008-07-28 21:41:00,1.0336,1.03365,1.0336,1.03365,16600000.0
2008-07-28 21:42:00,1.03365,1.03375,1.03365,1.03365,81400000.0
2008-07-28 21:43:00,1.03365,1.0337,1.03365,1.0337,30300000.0
2008-07-28 21:44:00,1.0337,1.0337,1.03365,1.0337,40700000.0
2008-07-28 21:45:00,1.03365,1.0337,1.03355,1.03355,81900000.0
2008-07-28 21:46:00,1.03355,1.034,1.03355,1.034,144900000.0
2008-07-28 21:47:00,1.034,1.0341,1.0339,1.03395,113300000.0
2008-07-28 21:48:00,1.03395,1.03395,1.0339,1.0339,34100000.0
2008-07-28 21:49:00,1.0339,1.0343,1.0339,1.0343,97800000.0
2008-07-28 21:50:00,1.0343,1.0345,1.0342,1.0343,116300000.0
2008-07-28 21:51:00,1.0343,1.0343,1.03405,1.03405,45500000.0
2008-07-28 21:52:00,1.03405,1.03425,1.03405,1.0341,173000000.0
2008-07-28 21:53:00,1.03405,1.0341,1.03405,1.0341,18900000.0
2008-07-28 21:54:00,1.03405,1.0341,1.03405,1.0341,31700000.0
2008-07-28 21:55:00,1.03405,1.0341,1.0339,1.03395,91200000.0
2008-07-28 21:56:00,1.03395,1.0343,1.03395,1.03425,92200000.0
2008-07-28 21:57:00,1.03425,1.03425,1.034,1.034,68200000.0
2008-07-28 21:58:00,1.034,1.0343,1.03395,1.03405,106500000.0
2008-07-28 21:59:00,1.03415,1.0346,1.03415,1.0346,134700000.0
2008-07-28 22:00:00,1.0346,1.0347,1.0341,1.0341,136700000.0
2008-07-28 22:01:00,1.0341,1.03415,1.03405,1.0341,62000000.0
2008-07-28 22:02:00,1.03415,1.03435,1.03415,1.03435,45500000.0
2008-07-28 22:03:00,1.03435,1.03435,1.03435,1.03435,10300000.0
2008-07-28 22:04:00,1.03435,1.0344,1.03435,1.0344,35700000.0
2008-07-28 22:05:00,1.0344,1.0345,1.03435,1.03435,12700000.0
2008-07-28 22:06:00,1.03435,1.0345,1.03435,1.0344,32400000.0
2008-07-28 22:07:00,1.0344,1.0345,1.0344,1.0345,74300000.0
2008-07-28 22:08:00,1.0345,1.0345,1.0345,1.0345,28100000.0
2008-07-28 22:09:00,1.03445,1.03445,1.0343,1.0343,28200000.0
2008-07-28 22:10:00,1.03442,1.03453,1.03412,1.03441,27400000.0
2008-07-28 22:11:00,1.0343,1.0343,1.0343,1.0343,11600000.0
2008-07-28 22:12:00,1.0343,1.0343,1.0343,1.0343,7200000.0
2008-07-28 22:13:00,1.0343,1.0343,1.0343,1.0343,6400000.0
2008-07-28 22:14:00,1.0345,1.03455,1.0343,1.0343,46600000.0
2008-07-28 22:15:00,1.0343,1.03445,1.0343,1.03445,100600000.0
2008-07-28 22:16:00,1.0344,1.03445,1.0344,1.0344,53100000.0
2008-07-28 22:17:00,1.0344,1.0345,1.0344,1.0345,28800000.0
2008-07-28 22:18:00,1.0345,1.0346,1.03445,1.0345,31500000.0
2008-07-28 22:19:00,1.0345,1.0346,1.0345,1.0346,19300000.0
2008-07-28 22:20:00,1.03455,1.0346,1.03455,1.03455,40700000.0
2008-07-28 22:21:00,1.03455,1.0346,1.03455,1.03455,20700000.0
2008-07-28 22:22:00,1.03455,1.0346,1.03455,1.0346,29900000.0
2008-07-28 22:23:00,1.0346,1.0346,1.0345,1.0345,23500000.0
2008-07-28 22:24:00,1.0345,1.0346,1.0345,1.0346,73600000.0
2008-07-28 22:25:00,1.03455,1.03455,1.0343,1.0343,90500000.0
2008-07-28 22:26:00,1.0343,1.0343,1.0342,1.0343,74600000.0
2008-07-28 22:27:00,1.0343,1.0344,1.0343,1.03435,53900000.0
2008-07-28 22:28:00,1.0343,1.0344,1.0343,1.0344,55800000.0
2008-07-28 22:29:00,1.0344,1.0344,1.0344,1.0344,20000000.0
2008-07-28 22:30:00,1.0344,1.0344,1.03435,1.03435,44800000.0
2008-07-28 22:31:00,1.03435,1.03435,1.0343,1.03435,5600000.0
2008-07-28 22:32:00,1.0343,1.0344,1.0343,1.0343,35700000.0
2008-07-28 22:33:00,1.0343,1.03435,1.0343,1.03435,25200000.0
2008-07-28 22:34:00,1.0343,1.0343,1.0343,1.0343,6700000.0
2008-07-28 22:35:00,1.0343,1.0343,1.03425,1.03425,9400000.0
2008-07-28 22:36:00,1.03425,1.03425,1.03425,1.03425,4000000.0
2008-07-28 22:37:00,1.0343,1.03435,1.0343,1.0343,9200000.0
2008-07-28 22:38:00,1.0343,1.0343,1.0343,1.0343,5200000.0
2008-07-28 22:39:00,1.0343,1.0343,1.0343,1.0343,7400000.0
2008-07-28 22:40:00,1.03416,1.03428,1.03411,1.03411,36600000.0
2008-07-28 22:41:00,1.03428,1.03428,1.03395,1.03395,7100000.0
2008-07-28 22:42:00,1.0343,1.0343,1.0343,1.0343,6800000.0
2008-07-28 22:43:00,1.0343,1.0343,1.0343,1.0343,33700000.0
2008-07-28 22:44:00,1.0344,1.0344,1.0343,1.0343,13000000.0
2008-07-28 22:45:00,1.0343,1.0344,1.03425,1.03435,50300000.0
2008-07-28 22:46:00,1.0344,1.0344,1.0344,1.0344,15000000.0
2008-07-28 22:47:00,1.0344,1.0344,1.0344,1.0344,6300000.0
2008-07-28 22:48:00,1.0344,1.0344,1.0344,1.0344,16300000.0
2008-07-28 22:49:00,1.0344,1.03445,1.0344,1.0344,44400000.0
2008-07-28 22:50:00,1.0344,1.0344,1.0343,1.0344,29800000.0
2008-07-28 22:51:00,1.0344,1.0344,1.0343,1.0343,30900000.0
2008-07-28 22:52:00,1.0343,1.0344,1.0343,1.0344,58800000.0
2008-07-28 22:53:00,1.0344,1.0344,1.0344,1.0344,4800000.0
2008-07-28 22:54:00,1.0344,1.0344,1.0344,1.0344,9000000.0
2008-07-28 22:55:00,1.0344,1.0345,1.0344,1.0345,18200000.0
2008-07-28 22:56:00,1.0344,1.0344,1.0343,1.0344,74800000.0
2008-07-28 22:57:00,1.0344,1.0345,1.0344,1.0345,13100000.0
2008-07-28 22:58:00,1.0345,1.0346,1.0345,1.0346,19400000.0
2008-07-28 22:59:00,1.0346,1.0346,1.0345,1.0345,35300000.0
2008-07-28 23:00:00,1.0344,1.03455,1.0344,1.0345,72400000.0
2008-07-28 23:01:00,1.0345,1.03455,1.0344,1.03445,28300000.0
2008-07-28 23:02:00,1.0344,1.0344,1.0344,1.0344,30400000.0
2008-07-28 23:03:00,1.0344,1.0344,1.03415,1.03415,10200000.0
2008-07-28 23:04:00,1.0342,1.0342,1.0341,1.0342,15200000.0
2008-07-28 23:05:00,1.0341,1.0344,1.0341,1.03425,30400000.0
2008-07-28 23:06:00,1.03425,1.0345,1.034,1.03415,37700000.0
2008-07-28 23:07:00,1.0341,1.0341,1.0341,1.0341,2000000.0
2008-07-28 23:08:00,1.03437,1.03437,1.03397,1.03423,16500000.0
2008-07-28 23:09:00,1.03415,1.03425,1.03395,1.03425,19800000.0
2008-07-28 23:10:00,1.0338,1.0338,1.03375,1.03375,2400000.0
2008-07-28 23:11:00,1.0341,1.0343,1.0339,1.0343,19200000.0
2008-07-28 23:12:00,1.0343,1.03435,1.0343,1.0343,15600000.0
2008-07-28 23:13:00,1.0343,1.0343,1.0343,1.0343,17200000.0
2008-07-28 23:14:00,1.0343,1.03435,1.0343,1.0343,20200000.0
2008-07-28 23:15:00,1.0343,1.0343,1.0339,1.034,123400000.0
2008-07-28 23:16:00,1.034,1.0342,1.034,1.03405,95100000.0
2008-07-28 23:17:00,1.03405,1.03405,1.034,1.034,21600000.0
2008-07-28 23:18:00,1.034,1.034,1.03375,1.03375,55850000.0
2008-07-28 23:19:00,1.03385,1.03385,1.0337,1.0337,38700000.0
2008-07-28 23:20:00,1.0338,1.0339,1.0337,1.03375,102000000.0
2008-07-28 23:21:00,1.03375,1.03375,1.03365,1.0337,134800000.0
2008-07-28 23:22:00,1.03358,1.03388,1.03358,1.03388,14400000.0
2008-07-28 23:23:00,1.0336,1.0337,1.0336,1.0337,13500000.0
2008-07-28 23:24:00,1.03375,1.03375,1.0337,1.0337,41200000.0
2008-07-28 23:25:00,1.0337,1.034,1.0337,1.03375,123400000.0
2008-07-28 23:26:00,1.03375,1.0338,1.0337,1.0337,56700000.0
2008-07-28 23:27:00,1.0337,1.0339,1.0337,1.0337,21800000.0
2008-07-28 23:28:00,1.0338,1.0339,1.0338,1.0339,36000000.0
2008-07-28 23:29:00,1.03385,1.03395,1.0338,1.0339,111700000.0
2008-07-28 23:30:00,1.0339,1.0339,1.03385,1.0339,55000000.0
2008-07-28 23:31:00,1.0339,1.0339,1.03385,1.03385,76600000.0
2008-07-28 23:32:00,1.03385,1.03395,1.0338,1.0339,125700000.0
2008-07-28 23:33:00,1.03385,1.034,1.03385,1.034,49600000.0
2008-07-28 23:34:00,1.034,1.034,1.034,1.034,5400000.0
2008-07-28 23:35:00,1.034,1.034,1.034,1.034,59400000.0
2008-07-28 23:36:00,1.03395,1.03395,1.0339,1.0339,48600000.0
2008-07-28 23:37:00,1.0339,1.03395,1.0339,1.03395,27000000.0
2008-07-28 23:38:00,1.03395,1.03395,1.0339,1.03395,16200000.0
2008-07-28 23:39:00,1.0339,1.03395,1.0339,1.0339,33400000.0
2008-07-28 23:40:00,1.0339,1.0339,1.03385,1.0339,83700000.0
2008-07-28 23:41:00,1.0339,1.0339,1.0339,1.0339,82500002.0
2008-07-28 23:42:00,1.0339,1.03395,1.0339,1.0339,100200005.0
2008-07-28 23:43:00,1.0339,1.03395,1.0339,1.03395,39300002.0
2008-07-28 23:44:00,1.03395,1.034,1.0339,1.034,88400002.0
2008-07-28 23:45:00,1.034,1.034,1.034,1.034,10800000.0
2008-07-28 23:46:00,1.034,1.0341,1.034,1.034,24600000.0
2008-07-28 23:47:00,1.0341,1.0341,1.034,1.034,24700000.0
2008-07-28 23:48:00,1.0341,1.0344,1.0341,1.0344,14000000.0
2008-07-28 23:49:00,1.0343,1.0344,1.0343,1.0343,14800000.0
2008-07-28 23:50:00,1.0343,1.0343,1.0343,1.0343,28000000.0
2008-07-28 23:51:00,1.0343,1.0346,1.0343,1.0345,151999999.0
2008-07-28 23:52:00,1.0345,1.03455,1.0345,1.0345,184299999.0
2008-07-28 23:53:00,1.0345,1.0347,1.0345,1.0345,145300000.0
2008-07-28 23:54:00,1.0345,1.0345,1.0345,1.0345,5800000.0
2008-07-28 23:55:00,1.0345,1.0345,1.0345,1.0345,4200000.0
2008-07-28 23:56:00,1.0345,1.0345,1.0345,1.0345,2600000.0
2008-07-28 23:57:00,1.0345,1.0345,1.0345,1.0345,2100000.0
2008-07-28 23:58:00,1.0345,1.0345,1.03435,1.03435,48700000.0
2008-07-28 23:59:00,1.0344,1.0344,1.0343,1.0343,52600000.0
2008-07-29 00:00:00,1.0343,1.0344,1.0341,1.0342,105300000.0
2008-07-29 00:01:00,1.0342,1.0343,1.0342,1.0343,79600000.0
2008-07-29 00:02:00,1.0343,1.0343,1.0342,1.0342,139799998.0
2008-07-29 00:03:00,1.0342,1.0342,1.034,1.034,107100000.0
2008-07-29 00:04:00,1.034,1.034,1.0339,1.0339,120500002.0
2008-07-29 00:05:00,1.0339,1.0339,1.0336,1.0336,342700002.0
2008-07-29 00:06:00,1.0337,1.03375,1.0336,1.0337,48100000.0
2008-07-29 00:07:00,1.0337,1.0338,1.03365,1.0338,21800000.0
2008-07-29 00:08:00,1.0338,1.034,1.0338,1.034,17900000.0
2008-07-29 00:09:00,1.03385,1.0339,1.03385,1.0339,11800000.0
2008-07-29 00:10:00,1.0339,1.0339,1.03385,1.03385,6400000.0
2008-07-29 00:11:00,1.03385,1.03385,1.03385,1.03385,5400000.0
2008-07-29 00:12:00,1.0339,1.034,1.0339,1.0339,26100000.0
2008-07-29 00:13:00,1.034,1.034,1.0339,1.0339,27600000.0
2008-07-29 00:14:00,1.034,1.034,1.034,1.034,2000000.0
2008-07-29 00:15:00,1.0339,1.034,1.0339,1.034,46400000.0
2008-07-29 00:16:00,1.0339,1.03395,1.0339,1.03395,31200000.0
2008-07-29 00:17:00,1.0339,1.0339,1.0339,1.0339,33500000.0
2008-07-29 00:18:00,1.0339,1.0339,1.0339,1.0339,5300000.0
2008-07-29 00:19:00,1.03385,1.0339,1.0338,1.0338,156700001.0
2008-07-29 00:20:00,1.0338,1.0338,1.0337,1.0337,86900001.0
2008-07-29 00:21:00,1.0337,1.0337,1.0337,1.0337,25299999.0
2008-07-29 00:22:00,1.0338,1.0338,1.0338,1.0338,1000000.0
2008-07-29 00:23:00,1.0337,1.0338,1.0337,1.0338,65200002.0
2008-07-29 00:24:00,1.0338,1.0338,1.0337,1.0337,37999998.0
2008-07-29 00:25:00,1.0337,1.0338,1.0337,1.0338,107600002.0
2008-07-29 00:26:00,1.0339,1.0339,1.0337,1.0337,68300000.0
2008-07-29 00:27:00,1.0337,1.0337,1.0336,1.0336,242200001.0
2008-07-29 00:28:00,1.0336,1.0338,1.0336,1.0336,337600002.0
2008-07-29 00:29:00,1.0336,1.0337,1.0336,1.0337,229500003.0
2008-07-29 00:30:00,1.0337,1.0337,1.0335,1.0335,15300000.0
2008-07-29 00:31:00,1.0335,1.0336,1.0334,1.0336,11400000.0
2008-07-29 00:32:00,1.0336,1.0336,1.0334,1.0336,34200000.0
2008-07-29 00:33:00,1.0336,1.0336,1.03355,1.03355,13300000.0
2008-07-29 00:34:00,1.0336,1.0336,1.03355,1.03355,39800000.0
2008-07-29 00:35:00,1.0336,1.0338,1.0334,1.0337,142899999.0
2008-07-29 00:36:00,1.0337,1.0338,1.03365,1.03365,25700000.0
2008-07-29 00:37:00,1.03365,1.03365,1.0336,1.03365,91000000.0
2008-07-29 00:38:00,1.03365,1.0337,1.03365,1.03365,28000000.0
2008-07-29 00:39:00,1.03365,1.0337,1.03355,1.0337,44200000.0
2008-07-29 00:40:00,1.0337,1.0337,1.03355,1.0336,10400000.0
2008-07-29 00:41:00,1.03355,1.0337,1.03355,1.03355,22600000.0
2008-07-29 00:42:00,1.03355,1.0337,1.03355,1.0336,29000000.0
2008-07-29 00:43:00,1.03355,1.0336,1.03355,1.03355,12000000.0
2008-07-29 00:44:00,1.0336,1.0336,1.0336,1.0336,1000000.0
2008-07-29 00:45:00,1.03355,1.0336,1.03355,1.03355,13000000.0
2008-07-29 00:46:00,1.03355,1.0337,1.03355,1.03355,45200000.0
2008-07-29 00:47:00,1.0336,1.0336,1.0336,1.0336,1000000.0
2008-07-29 00:48:00,1.03355,1.0336,1.03355,1.03355,11000000.0
2008-07-29 00:49:00,1.03355,1.0337,1.03355,1.0336,19200000.0
2008-07-29 00:50:00,1.0336,1.0337,1.03355,1.0337,7400000.0
2008-07-29 00:51:00,1.03355,1.0336,1.03355,1.0336,7600000.0
2008-07-29 00:52:00,1.0336,1.0336,1.03355,1.03355,23900000.0
2008-07-29 00:53:00,1.0336,1.034,1.0336,1.0339,173700003.0
2008-07-29 00:54:00,1.0339,1.034,1.0339,1.034,234900001.0
2008-07-29 00:55:00,1.034,1.034,1.0339,1.0339,357800004.0
2008-07-29 00:56:00,1.0339,1.034,1.0338,1.0339,577600009.0
2008-07-29 00:57:00,1.0339,1.0339,1.0338,1.0338,125500000.0
2008-07-29 00:58:00,1.0338,1.0339,1.0338,1.0339,60000000.0
2008-07-29 00:59:00,1.0339,1.0339,1.0339,1.0339,15700000.0
2008-07-29 01:00:00,1.0339,1.0339,1.0339,1.0339,261699990.0
2008-07-29 01:01:00,1.0339,1.0339,1.0338,1.0338,42000000.0
2008-07-29 01:02:00,1.03375,1.03375,1.03375,1.03375,5400000.0
2008-07-29 01:03:00,1.0338,1.0338,1.0338,1.0338,10900000.0
2008-07-29 01:04:00,1.0338,1.0338,1.03375,1.03375,18200000.0
2008-07-29 01:05:00,1.03375,1.03375,1.03375,1.03375,2000000.0
2008-07-29 01:06:00,1.0338,1.0338,1.0337,1.0338,29100000.0
2008-07-29 01:07:00,1.0337,1.0338,1.0337,1.0338,33100000.0
2008-07-29 01:08:00,1.0338,1.0338,1.0338,1.0338,1000000.0
2008-07-29 01:09:00,1.0338,1.0338,1.0338,1.0338,101400000.0
2008-07-29 01:10:00,1.0338,1.0338,1.0337,1.0337,115500000.0
2008-07-29 01:11:00,1.0339,1.0339,1.0339,1.0339,8000000.0
2008-07-29 01:12:00,1.0339,1.0339,1.0339,1.0339,5000000.0
2008-07-29 01:13:00,1.0339,1.034,1.03365,1.03365,16800000.0
2008-07-29 01:14:00,1.03365,1.03365,1.0336,1.0336,98699999.0
2008-07-29 01:15:00,1.0337,1.0337,1.0337,1.0337,211799999.0
2008-07-29 01:16:00,1.0337,1.0337,1.0337,1.0337,20400000.0
2008-07-29 01:17:00,1.0337,1.0337,1.0337,1.0337,17400000.0
2008-07-29 01:18:00,1.0337,1.0337,1.0337,1.0337,5100000.0
2008-07-29 01:19:00,1.0337,1.0337,1.0337,1.0337,5100000.0
2008-07-29 01:20:00,1.0337,1.0337,1.0336,1.0336,83500000.0
2008-07-29 01:21:00,1.0336,1.0336,1.0334,1.0334,163600000.0
2008-07-29 01:22:00,1.0334,1.0334,1.0334,1.0334,35000000.0
2008-07-29 01:23:00,1.0334,1.0334,1.0334,1.0334,40800000.0
2008-07-29 01:24:00,1.0334,1.0335,1.0334,1.0335,24600000.0
2008-07-29 01:25:00,1.0335,1.0335,1.0333,1.0334,48200000.0
2008-07-29 01:26:00,1.0334,1.0335,1.0333,1.0334,21799999.0
2008-07-29 01:27:00,1.03332,1.03332,1.03297,1.03317,41200000.0
2008-07-29 01:28:00,1.0333,1.0333,1.0333,1.0333,38000000.0
2008-07-29 01:29:00,1.0333,1.0333,1.0332,1.0332,85400000.0
2008-07-29 01:30:00,1.0332,1.0332,1.0331,1.0332,248700003.0
2008-07-29 01:31:00,1.0332,1.0332,1.03315,1.03315,7100000.0
2008-07-29 01:32:00,1.03315,1.0334,1.0331,1.0332,259400001.0
2008-07-29 01:33:00,1.0332,1.0332,1.0332,1.0332,127700000.0
2008-07-29 01:34:00,1.0332,1.0332,1.0332,1.0332,216800000.0
2008-07-29 01:35:00,1.0332,1.0332,1.0332,1.0332,85200002.0
2008-07-29 01:36:00,1.0332,1.0332,1.0332,1.0332,42100000.0
2008-07-29 01:37:00,1.0332,1.0332,1.0332,1.0332,147100000.0
2008-07-29 01:38:00,1.0333,1.0333,1.0333,1.0333,50200000.0
2008-07-29 01:39:00,1.0333,1.0334,1.0332,1.0334,78400000.0
2008-07-29 01:40:00,1.0334,1.0334,1.0333,1.0333,513900002.0
2008-07-29 01:41:00,1.0333,1.0333,1.0333,1.0333,55200000.0
2008-07-29 01:42:00,1.0334,1.0334,1.0334,1.0334,3000000.0
2008-07-29 01:43:00,1.0334,1.0334,1.03335,1.03335,13000000.0
2008-07-29 01:44:00,1.03335,1.0334,1.03335,1.0334,221000000.0
2008-07-29 01:45:00,1.0334,1.0334,1.03335,1.03335,4400000.0
2008-07-29 01:46:00,1.0333,1.0334,1.0333,1.0334,182600000.0
2008-07-29 01:47:00,1.0334,1.0334,1.03335,1.03335,2000000.0
2008-07-29 01:48:00,1.03335,1.03335,1.0333,1.0333,13200000.0
2008-07-29 01:49:00,1.0333,1.0333,1.0333,1.0333,8200000.0
2008-07-29 01:50:00,1.0333,1.0333,1.0331,1.0332,320599997.0
2008-07-29 01:51:00,1.0332,1.0333,1.0331,1.0332,96300000.0
2008-07-29 01:52:00,1.0333,1.0333,1.0332,1.0333,34800000.0
2008-07-29 01:53:00,1.0333,1.0333,1.03315,1.03315,8800000.0
2008-07-29 01:54:00,1.0333,1.0333,1.0333,1.0333,6300000.0
2008-07-29 01:55:00,1.0333,1.0333,1.0332,1.0332,3000000.0
2008-07-29 01:56:00,1.0331,1.0333,1.0331,1.0332,10300000.0
2008-07-29 01:57:00,1.0332,1.0332,1.0332,1.0332,18700000.0
2008-07-29 01:58:00,1.0332,1.0333,1.0332,1.0333,41600000.0
2008-07-29 01:59:00,1.0333,1.0333,1.0332,1.0332,19800000.0
2008-07-29 02:00:00,1.0332,1.0332,1.03315,1.0332,31600000.0
2008-07-29 02:01:00,1.0333,1.0334,1.0332,1.0332,68700000.0
2008-07-29 02:02:00,1.0332,1.0332,1.03315,1.0332,42400000.0
2008-07-29 02:03:00,1.0332,1.0332,1.03315,1.0332,18700000.0
2008-07-29 02:04:00,1.0332,1.0332,1.0332,1.0332,2700000.0
2008-07-29 02:05:00,1.0332,1.0332,1.033,1.03305,26100000.0
2008-07-29 02:06:00,1.03305,1.03305,1.03305,1.03305,4900000.0
2008-07-29 02:07:00,1.03285,1.03303,1.03285,1.03288,15000000.0
2008-07-29 02:08:00,1.03305,1.0331,1.0329,1.0329,55400000.0
2008-07-29 02:09:00,1.0329,1.03295,1.0328,1.0328,102500000.0
2008-07-29 02:10:00,1.0329,1.03295,1.03285,1.03295,14100000.0
2008-07-29 02:11:00,1.0329,1.033,1.0329,1.0329,82200000.0
2008-07-29 02:12:00,1.0329,1.033,1.03285,1.03285,30300000.0
2008-07-29 02:13:00,1.03285,1.0329,1.03285,1.0329,19900000.0
2008-07-29 02:14:00,1.03295,1.03305,1.0329,1.033,19500000.0
2008-07-29 02:15:00,1.033,1.0333,1.0329,1.0329,135700001.0
2008-07-29 02:16:00,1.0329,1.0329,1.0329,1.0329,24100000.0
2008-07-29 02:17:00,1.0329,1.0329,1.0326,1.0328,366300000.0
2008-07-29 02:18:00,1.03275,1.0328,1.0327,1.0327,35200000.0
2008-07-29 02:19:00,1.0327,1.0327,1.0327,1.0327,8200000.0
2008-07-29 02:20:00,1.0328,1.0328,1.0327,1.0327,42400000.0
2008-07-29 02:21:00,1.0327,1.0327,1.0327,1.0327,12600000.0
2008-07-29 02:22:00,1.0328,1.0328,1.03265,1.03275,62700001.0
2008-07-29 02:23:00,1.0327,1.0329,1.0327,1.0328,93100000.0
2008-07-29 02:24:00,1.0329,1.0329,1.0328,1.03285,15000000.0
2008-07-29 02:25:00,1.0328,1.0329,1.0328,1.0329,18000000.0
2008-07-29 02:26:00,1.03285,1.0329,1.0327,1.0329,112500000.0
2008-07-29 02:27:00,1.03285,1.0329,1.0328,1.0328,55000000.0
2008-07-29 02:28:00,1.0328,1.0328,1.0328,1.0328,7400000.0
2008-07-29 02:29:00,1.03285,1.03285,1.0328,1.0328,5500000.0
2008-07-29 02:30:00,1.0328,1.0328,1.0328,1.0328,4900000.0
2008-07-29 02:31:00,1.03285,1.0329,1.0327,1.03275,48200000.0
2008-07-29 02:32:00,1.03275,1.0328,1.03275,1.03275,37700000.0
2008-07-29 02:33:00,1.03275,1.0328,1.03275,1.03275,17500000.0
2008-07-29 02:34:00,1.03275,1.03275,1.03275,1.03275,4200000.0
2008-07-29 02:35:00,1.03275,1.0328,1.03275,1.03275,31300000.0
2008-07-29 02:36:00,1.03275,1.03275,1.03275,1.03275,5400000.0
2008-07-29 02:37:00,1.03275,1.0329,1.03275,1.03285,45500000.0
2008-07-29 02:38:00,1.0328,1.0328,1.03255,1.03255,97100000.0
2008-07-29 02:39:00,1.0326,1.0327,1.03245,1.03265,127800000.0
2008-07-29 02:40:00,1.03265,1.033,1.03265,1.033,56600000.0
2008-07-29 02:41:00,1.033,1.033,1.03275,1.0328,35800000.0
2008-07-29 02:42:00,1.0328,1.0328,1.0327,1.0327,12200000.0
2008-07-29 02:43:00,1.0327,1.0327,1.03265,1.0327,25500000.0
2008-07-29 02:44:00,1.0327,1.0328,1.0327,1.0328,89600000.0
2008-07-29 02:45:00,1.0328,1.0328,1.03265,1.0327,46000000.0
2008-07-29 02:46:00,1.0327,1.03285,1.03265,1.0328,170299999.0
2008-07-29 02:47:00,1.0328,1.0328,1.03265,1.0327,49200000.0
2008-07-29 02:48:00,1.0327,1.0328,1.0327,1.0328,39900000.0
2008-07-29 02:49:00,1.0328,1.0328,1.0328,1.0328,1800000.0
2008-07-29 02:50:00,1.0328,1.0328,1.0328,1.0328,9000000.0
2008-07-29 02:51:00,1.0328,1.0328,1.0328,1.0328,1800000.0
2008-07-29 02:52:00,1.0328,1.0328,1.0328,1.0328,9600000.0
2008-07-29 02:53:00,1.0328,1.0329,1.0328,1.0329,31900000.0
2008-07-29 02:54:00,1.0329,1.033,1.03285,1.033,97300000.0
2008-07-29 02:55:00,1.033,1.03305,1.03285,1.0329,65600000.0
2008-07-29 02:56:00,1.03285,1.03285,1.03255,1.0327,108500000.0
2008-07-29 02:57:00,1.0327,1.0331,1.0327,1.0331,144100000.0
2008-07-29 02:58:00,1.0331,1.03315,1.0326,1.0326,250599999.0
2008-07-29 02:59:00,1.0326,1.0328,1.0326,1.0327,84800000.0
2008-07-29 03:00:00,1.0327,1.033,1.0327,1.03285,76200000.0
2008-07-29 03:01:00,1.03285,1.03295,1.0328,1.03285,96600000.0
2008-07-29 03:02:00,1.03285,1.0329,1.0328,1.03285,39600000.0
2008-07-29 03:03:00,1.0329,1.0329,1.0329,1.0329,2000000.0
2008-07-29 03:04:00,1.0329,1.0329,1.0328,1.03285,31300000.0
2008-07-29 03:05:00,1.03285,1.03285,1.0328,1.0328,17300000.0
2008-07-29 03:06:00,1.0328,1.0328,1.0328,1.0328,31000000.0
2008-07-29 03:07:00,1.0328,1.0328,1.0326,1.0326,30500000.0
2008-07-29 03:08:00,1.0326,1.03275,1.0326,1.0327,73400000.0
2008-07-29 03:09:00,1.0327,1.0327,1.0327,1.0327,4300000.0
2008-07-29 03:10:00,1.0327,1.03275,1.0327,1.0327,10200000.0
2008-07-29 03:11:00,1.0327,1.0327,1.0326,1.0326,68800000.0
2008-07-29 03:12:00,1.03255,1.03255,1.03255,1.03255,19000000.0
2008-07-29 03:13:00,1.0326,1.03265,1.03255,1.03255,71800000.0
2008-07-29 03:14:00,1.03255,1.0326,1.03255,1.0326,29300000.0
2008-07-29 03:15:00,1.0326,1.0328,1.03255,1.0326,225000000.0
2008-07-29 03:16:00,1.03255,1.0327,1.03255,1.0327,94600000.0
2008-07-29 03:17:00,1.0327,1.03275,1.03265,1.0327,62500000.0
2008-07-29 03:18:00,1.0327,1.0327,1.0327,1.0327,4900000.0
2008-07-29 03:19:00,1.0327,1.03275,1.03265,1.03275,35800000.0
2008-07-29 03:20:00,1.03275,1.0329,1.03275,1.0328,19600000.0
2008-07-29 03:21:00,1.0328,1.0328,1.0328,1.0328,1200000.0
2008-07-29 03:22:00,1.03275,1.03275,1.03245,1.03255,308200000.0
2008-07-29 03:23:00,1.03275,1.03275,1.0325,1.0325,82500000.0
2008-07-29 03:24:00,1.03255,1.03255,1.0325,1.03255,38200000.0
2008-07-29 03:25:00,1.0325,1.0325,1.03235,1.0325,111900000.0
2008-07-29 03:26:00,1.0325,1.0325,1.0323,1.0323,134000000.0
2008-07-29 03:27:00,1.0323,1.0324,1.0323,1.0324,88700000.0
2008-07-29 03:28:00,1.0324,1.0324,1.0324,1.0324,26600000.0
2008-07-29 03:29:00,1.0324,1.0324,1.0324,1.0324,36900000.0
2008-07-29 03:30:00,1.0324,1.0324,1.0323,1.0324,65900000.0
2008-07-29 03:31:00,1.0324,1.0324,1.03235,1.03235,11300000.0
2008-07-29 03:32:00,1.03235,1.03245,1.0323,1.03245,25500000.0
2008-07-29 03:33:00,1.0325,1.0328,1.03245,1.0325,205400001.0
2008-07-29 03:34:00,1.0325,1.03265,1.0325,1.03265,52400000.0
2008-07-29 03:35:00,1.0326,1.0329,1.03255,1.0326,59400000.0
2008-07-29 03:36:00,1.03265,1.0327,1.0326,1.03265,53900000.0
2008-07-29 03:37:00,1.03265,1.0328,1.03265,1.03275,21400000.0
2008-07-29 03:38:00,1.03275,1.03275,1.03275,1.03275,3300000.0
2008-07-29 03:39:00,1.0328,1.0328,1.0327,1.0327,4800000.0
2008-07-29 03:40:00,1.0327,1.03275,1.0327,1.0327,8000000.0
2008-07-29 03:41:00,1.0327,1.03275,1.0326,1.0326,19600000.0
2008-07-29 03:42:00,1.03265,1.03275,1.03265,1.03265,13200000.0
2008-07-29 03:43:00,1.03265,1.03265,1.03265,1.03265,7200000.0
2008-07-29 03:44:00,1.03265,1.03275,1.0326,1.0326,58200000.0
2008-07-29 03:45:00,1.0326,1.03275,1.0326,1.03275,106700000.0
2008-07-29 03:46:00,1.0327,1.03275,1.0327,1.03275,39600000.0
2008-07-29 03:47:00,1.03275,1.03275,1.0327,1.0327,17000000.0
2008-07-29 03:48:00,1.0327,1.0327,1.0327,1.0327,16500000.0
2008-07-29 03:49:00,1.03275,1.03275,1.03265,1.03265,15600000.0
2008-07-29 03:50:00,1.03265,1.03265,1.03265,1.03265,1200000.0
2008-07-29 03:51:00,1.03265,1.03265,1.0326,1.03265,16000000.0
2008-07-29 03:52:00,1.03265,1.03265,1.0326,1.0326,4300000.0
2008-07-29 03:53:00,1.0326,1.0327,1.03255,1.0327,66400000.0
2008-07-29 03:54:00,1.0327,1.03275,1.0327,1.03275,6700000.0
2008-07-29 03:55:00,1.0327,1.0328,1.0327,1.03275,17400000.0
2008-07-29 03:56:00,1.03275,1.033,1.03275,1.03295,20200000.0
2008-07-29 03:57:00,1.03295,1.03315,1.03295,1.03305,28500000.0
2008-07-29 03:58:00,1.033,1.0332,1.033,1.03315,39800000.0
2008-07-29 03:59:00,1.0331,1.0331,1.0331,1.0331,43400000.0
2008-07-29 04:00:00,1.0331,1.0331,1.0328,1.033,119500000.0
2008-07-29 04:01:00,1.033,1.03315,1.033,1.0331,76600000.0
2008-07-29 04:02:00,1.03305,1.03315,1.03305,1.03315,14100000.0
2008-07-29 04:03:00,1.03315,1.0332,1.0331,1.0331,38200000.0
2008-07-29 04:04:00,1.0331,1.03315,1.0331,1.0331,26100000.0
2008-07-29 04:05:00,1.0331,1.0331,1.03305,1.0331,87200000.0
2008-07-29 04:06:00,1.0331,1.03315,1.0331,1.03315,28400000.0
2008-07-29 04:07:00,1.03315,1.03315,1.03305,1.03305,12800000.0
2008-07-29 04:08:00,1.03305,1.0331,1.033,1.03305,26900000.0
2008-07-29 04:09:00,1.03305,1.0331,1.033,1.0331,24000000.0
2008-07-29 04:10:00,1.0331,1.0331,1.03305,1.03305,38200000.0
2008-07-29 04:11:00,1.03305,1.0331,1.033,1.03305,12200000.0
2008-07-29 04:12:00,1.03305,1.03305,1.03305,1.03305,10500000.0
2008-07-29 04:13:00,1.03305,1.03305,1.03305,1.03305,8100000.0
2008-07-29 04:14:00,1.033,1.03305,1.033,1.03305,8600000.0
2008-07-29 04:15:00,1.0331,1.0331,1.03305,1.0331,33000000.0
2008-07-29 04:16:00,1.0331,1.0331,1.033,1.0331,29400000.0
2008-07-29 04:17:00,1.0331,1.0331,1.033,1.033,15200000.0
2008-07-29 04:18:00,1.033,1.033,1.033,1.033,28600000.0
2008-07-29 04:19:00,1.033,1.033,1.033,1.033,32500000.0
2008-07-29 04:20:00,1.033,1.03305,1.033,1.033,26200000.0
2008-07-29 04:21:00,1.033,1.033,1.03275,1.0328,55200000.0
2008-07-29 04:22:00,1.0328,1.0328,1.03265,1.0327,35000000.0
2008-07-29 04:23:00,1.03265,1.0327,1.0326,1.0326,38800000.0
2008-07-29 04:24:00,1.0326,1.03265,1.0326,1.03265,3800000.0
2008-07-29 04:25:00,1.03265,1.0327,1.03265,1.0327,2800000.0
2008-07-29 04:26:00,1.0327,1.0327,1.0327,1.0327,9000000.0
2008-07-29 04:27:00,1.0327,1.03275,1.03255,1.03275,54500000.0
2008-07-29 04:28:00,1.0327,1.03275,1.03245,1.03245,62800000.0
2008-07-29 04:29:00,1.0325,1.0326,1.03245,1.03245,27600000.0
2008-07-29 04:30:00,1.0325,1.03255,1.03245,1.03255,10200000.0
2008-07-29 04:31:00,1.03255,1.03255,1.03235,1.03235,63500000.0
2008-07-29 04:32:00,1.03235,1.03235,1.0323,1.0323,27200000.0
2008-07-29 04:33:00,1.0323,1.03235,1.0323,1.0323,43900000.0
2008-07-29 04:34:00,1.0323,1.0324,1.0323,1.03235,29500000.0
2008-07-29 04:35:00,1.03235,1.03255,1.03235,1.0325,62500000.0
2008-07-29 04:36:00,1.0325,1.0325,1.0324,1.03245,71900000.0
2008-07-29 04:37:00,1.0325,1.03255,1.03245,1.03245,14400000.0
2008-07-29 04:38:00,1.0325,1.0325,1.0324,1.03245,23000000.0
2008-07-29 04:39:00,1.03245,1.0327,1.03245,1.0327,70000000.0
2008-07-29 04:40:00,1.0327,1.033,1.0327,1.03295,76500000.0
2008-07-29 04:41:00,1.0329,1.0329,1.03275,1.0328,47800000.0
2008-07-29 04:42:00,1.0328,1.0328,1.03275,1.0328,7700000.0
2008-07-29 04:43:00,1.0328,1.03285,1.03275,1.03285,31000000.0
2008-07-29 04:44:00,1.03285,1.03285,1.03275,1.03275,23900000.0
2008-07-29 04:45:00,1.0328,1.03285,1.0328,1.0328,13900000.0
2008-07-29 04:46:00,1.0328,1.0328,1.0328,1.0328,1200000.0
2008-07-29 04:47:00,1.0328,1.0328,1.03275,1.03275,4800000.0
2008-07-29 04:48:00,1.03275,1.03275,1.0327,1.0327,21400000.0
2008-07-29 04:49:00,1.0327,1.0327,1.0327,1.0327,2700000.0
2008-07-29 04:50:00,1.03267,1.03275,1.03234,1.03234,11000000.0
2008-07-29 04:51:00,1.0327,1.0327,1.0327,1.0327,2700000.0
2008-07-29 04:52:00,1.0327,1.03285,1.0327,1.0328,27100000.0
2008-07-29 04:53:00,1.03285,1.03285,1.0328,1.03285,19600000.0
2008-07-29 04:54:00,1.03285,1.03285,1.0327,1.0327,10800000.0
2008-07-29 04:55:00,1.03265,1.0327,1.03265,1.0327,28200000.0
2008-07-29 04:56:00,1.0326,1.0326,1.03255,1.03255,57400002.0
2008-07-29 04:57:00,1.0326,1.0326,1.03255,1.0326,67200001.0
2008-07-29 04:58:00,1.0326,1.0326,1.0326,1.0326,2800000.0
2008-07-29 04:59:00,1.0326,1.0326,1.03255,1.03255,88200000.0
2008-07-29 05:00:00,1.0326,1.0327,1.0326,1.0326,11300000.0
2008-07-29 05:01:00,1.0326,1.0327,1.0326,1.03265,52500000.0
2008-07-29 05:02:00,1.03265,1.0327,1.0326,1.0327,36700000.0
2008-07-29 05:03:00,1.0327,1.0327,1.0327,1.0327,1200000.0
2008-07-29 05:04:00,1.03287,1.03287,1.0328,1.0328,57600000.0
2008-07-29 05:05:00,1.0327,1.0328,1.0327,1.03275,33100000.0
2008-07-29 05:06:00,1.03275,1.0328,1.03275,1.0328,11000000.0
2008-07-29 05:07:00,1.0328,1.0329,1.03275,1.0328,25500000.0
2008-07-29 05:08:00,1.03285,1.0329,1.03285,1.03285,8300000.0
2008-07-29 05:09:00,1.03285,1.03285,1.03285,1.03285,5600000.0
2008-07-29 05:10:00,1.03285,1.03285,1.03285,1.03285,3000000.0
2008-07-29 05:11:00,1.03285,1.03285,1.03275,1.03275,17400000.0
2008-07-29 05:12:00,1.03275,1.0328,1.03275,1.0328,6000000.0
2008-07-29 05:13:00,1.03275,1.03275,1.03275,1.03275,5500000.0
2008-07-29 05:14:00,1.03275,1.03275,1.03275,1.03275,6000000.0
2008-07-29 05:15:00,1.03275,1.03275,1.03275,1.03275,1000000.0
2008-07-29 05:16:00,1.03275,1.03275,1.0327,1.03275,22000000.0
2008-07-29 05:17:00,1.03275,1.03275,1.0327,1.03275,21600000.0
2008-07-29 05:18:00,1.03275,1.03275,1.03275,1.03275,5000000.0
2008-07-29 05:19:00,1.03275,1.03275,1.03265,1.03265,39000000.0
2008-07-29 05:20:00,1.03275,1.03275,1.0327,1.03275,12100000.0
2008-07-29 05:21:00,1.0328,1.0328,1.0328,1.0328,15500000.0
2008-07-29 05:22:00,1.0328,1.03285,1.0328,1.03285,16100000.0
2008-07-29 05:23:00,1.0328,1.03285,1.0328,1.03285,21100000.0
2008-07-29 05:24:00,1.03285,1.03295,1.03285,1.03295,13000000.0
2008-07-29 05:25:00,1.03295,1.03295,1.0329,1.0329,20000000.0
2008-07-29 05:26:00,1.0329,1.0329,1.0329,1.0329,4000000.0
2008-07-29 05:27:00,1.0329,1.0329,1.03285,1.03285,11000000.0
2008-07-29 05:28:00,1.03285,1.03285,1.03285,1.03285,40900000.0
2008-07-29 05:29:00,1.03285,1.03295,1.03285,1.03295,36500000.0
2008-07-29 05:30:00,1.03295,1.03295,1.0329,1.0329,5000000.0
2008-07-29 05:31:00,1.03285,1.03285,1.03285,1.03285,19900000.0
2008-07-29 05:32:00,1.03285,1.03295,1.0328,1.0329,28600000.0
2008-07-29 05:33:00,1.03295,1.033,1.03285,1.0329,145000002.0
2008-07-29 05:34:00,1.0329,1.03295,1.0328,1.0328,89500000.0
2008-07-29 05:35:00,1.0328,1.0328,1.03275,1.03275,47700000.0
2008-07-29 05:36:00,1.0327,1.03286,1.03251,1.03279,44300000.0
2008-07-29 05:37:00,1.03275,1.03275,1.03275,1.03275,4100000.0
2008-07-29 05:38:00,1.03275,1.03275,1.03275,1.03275,4100000.0
2008-07-29 05:39:00,1.03275,1.0328,1.03275,1.03275,20900000.0
2008-07-29 05:40:00,1.03275,1.0328,1.03275,1.0328,24300000.0
2008-07-29 05:41:00,1.0328,1.0328,1.03275,1.03275,24300000.0
2008-07-29 05:42:00,1.03275,1.03285,1.03275,1.03285,14800000.0
2008-07-29 05:43:00,1.03285,1.03285,1.03285,1.03285,2000000.0
2008-07-29 05:44:00,1.03285,1.03295,1.03285,1.03295,9900000.0
2008-07-29 05:45:00,1.03295,1.03295,1.03285,1.0329,38600000.0
2008-07-29 05:46:00,1.0329,1.03295,1.03285,1.0329,57100000.0
2008-07-29 05:47:00,1.0329,1.0329,1.03285,1.0329,41200000.0
2008-07-29 05:48:00,1.0329,1.0329,1.03285,1.0329,72800001.0
2008-07-29 05:49:00,1.0329,1.0329,1.0329,1.0329,3000000.0
2008-07-29 05:50:00,1.0329,1.0329,1.0329,1.0329,1800000.0
2008-07-29 05:51:00,1.0329,1.03295,1.0329,1.03295,3000000.0
2008-07-29 05:52:00,1.03266,1.03298,1.03254,1.03293,41800000.0
2008-07-29 05:53:00,1.0329,1.0329,1.0329,1.0329,5000000.0
2008-07-29 05:54:00,1.0329,1.033,1.0329,1.033,11500000.0
2008-07-29 05:55:00,1.033,1.0332,1.0329,1.033,28400000.0
2008-07-29 05:56:00,1.033,1.0331,1.03295,1.033,17600000.0
2008-07-29 05:57:00,1.033,1.0332,1.03295,1.0331,129100000.0
2008-07-29 05:58:00,1.033,1.033,1.0328,1.0328,39200000.0
2008-07-29 05:59:00,1.0329,1.0329,1.03285,1.03285,7000000.0
2008-07-29 06:00:00,1.03285,1.03285,1.03285,1.03285,1000000.0
2008-07-29 06:01:00,1.03285,1.03285,1.03285,1.03285,5000000.0
2008-07-29 06:02:00,1.03285,1.03285,1.03285,1.03285,2000000.0
2008-07-29 06:03:00,1.03285,1.03285,1.0328,1.0328,15600000.0
2008-07-29 06:04:00,1.0328,1.0328,1.0328,1.0328,6200000.0
2008-07-29 06:05:00,1.0328,1.03285,1.0328,1.0328,9300000.0
2008-07-29 06:06:00,1.0328,1.0328,1.0328,1.0328,4500000.0
2008-07-29 06:07:00,1.0328,1.0328,1.0328,1.0328,33500001.0
2008-07-29 06:08:00,1.0328,1.0329,1.0328,1.0329,46599999.0
2008-07-29 06:09:00,1.0329,1.0331,1.0329,1.0331,58000000.0
2008-07-29 06:10:00,1.03295,1.0331,1.0329,1.033,40000000.0
2008-07-29 06:11:00,1.033,1.0331,1.033,1.033,10200000.0
2008-07-29 06:12:00,1.033,1.033,1.033,1.033,8200000.0
2008-07-29 06:13:00,1.033,1.0331,1.0329,1.0329,86800000.0
2008-07-29 06:14:00,1.03295,1.033,1.0329,1.033,53500000.0
2008-07-29 06:15:00,1.033,1.0332,1.033,1.03305,35000000.0
2008-07-29 06:16:00,1.033,1.033,1.0329,1.0329,25600000.0
2008-07-29 06:17:00,1.03295,1.03295,1.0329,1.0329,10900000.0
2008-07-29 06:18:00,1.0329,1.033,1.0329,1.033,18600000.0
2008-07-29 06:19:00,1.03305,1.0331,1.033,1.03305,9700000.0
2008-07-29 06:20:00,1.033,1.033,1.033,1.033,3100000.0
2008-07-29 06:21:00,1.033,1.03335,1.033,1.0333,49800000.0
2008-07-29 06:22:00,1.03335,1.03335,1.03305,1.0331,106700000.0
2008-07-29 06:23:00,1.0331,1.0332,1.0331,1.0331,71200000.0
2008-07-29 06:24:00,1.0331,1.0331,1.03295,1.033,148300000.0
2008-07-29 06:25:00,1.033,1.0331,1.033,1.033,76900000.0
2008-07-29 06:26:00,1.033,1.033,1.03295,1.03295,65900000.0
2008-07-29 06:27:00,1.033,1.033,1.03295,1.03295,7900000.0
2008-07-29 06:28:00,1.03295,1.03295,1.03295,1.03295,4000000.0
2008-07-29 06:29:00,1.033,1.033,1.03295,1.033,16400000.0
2008-07-29 06:30:00,1.033,1.0334,1.033,1.0333,83400000.0
2008-07-29 06:31:00,1.0333,1.0338,1.03325,1.0336,234099999.0
2008-07-29 06:32:00,1.0336,1.03375,1.03355,1.03375,145900000.0
2008-07-29 06:33:00,1.03375,1.0338,1.0336,1.0338,49300000.0
2008-07-29 06:34:00,1.0338,1.0338,1.0336,1.0336,84500000.0
2008-07-29 06:35:00,1.0336,1.0338,1.03355,1.0336,38100000.0
2008-07-29 06:36:00,1.0336,1.0338,1.0336,1.03365,31700000.0
2008-07-29 06:37:00,1.03365,1.0338,1.0335,1.0336,70700000.0
2008-07-29 06:38:00,1.0336,1.03365,1.0336,1.0336,50900000.0
2008-07-29 06:39:00,1.0336,1.0337,1.0336,1.0336,80100000.0
2008-07-29 06:40:00,1.0336,1.0341,1.0336,1.0339,179300000.0
2008-07-29 06:41:00,1.034,1.0341,1.0338,1.0339,52900000.0
2008-07-29 06:42:00,1.0339,1.0339,1.0339,1.0339,5000000.0
2008-07-29 06:43:00,1.0339,1.0339,1.0336,1.03365,59000000.0
2008-07-29 06:44:00,1.03365,1.0337,1.0336,1.0336,56200000.0
2008-07-29 06:45:00,1.0336,1.03375,1.0336,1.0337,16200000.0
2008-07-29 06:46:00,1.0337,1.03375,1.0336,1.03365,41800000.0
2008-07-29 06:47:00,1.03365,1.03365,1.0336,1.03365,14400000.0
2008-07-29 06:48:00,1.0336,1.0336,1.0336,1.0336,10500000.0
2008-07-29 06:49:00,1.0336,1.0336,1.0335,1.03355,88500000.0
2008-07-29 06:50:00,1.03355,1.0336,1.0335,1.03355,15300000.0
2008-07-29 06:51:00,1.0336,1.0336,1.0335,1.0336,12500000.0
2008-07-29 06:52:00,1.0336,1.0336,1.0334,1.0335,116800000.0
2008-07-29 06:53:00,1.0335,1.0335,1.03305,1.0332,174600000.0
2008-07-29 06:54:00,1.0332,1.03325,1.03315,1.0332,71800000.0
2008-07-29 06:55:00,1.0332,1.0333,1.0331,1.03315,139900000.0
2008-07-29 06:56:00,1.0332,1.0332,1.03305,1.0331,61200000.0
2008-07-29 06:57:00,1.0331,1.0332,1.033,1.0332,49900000.0
2008-07-29 06:58:00,1.0332,1.0332,1.03315,1.0332,14300000.0
2008-07-29 06:59:00,1.0332,1.0332,1.0331,1.03315,48200000.0
2008-07-29 07:00:00,1.03315,1.03315,1.03315,1.03315,2000000.0
2008-07-29 07:01:00,1.03315,1.0333,1.03305,1.03315,31100000.0
2008-07-29 07:02:00,1.03305,1.03315,1.03305,1.03315,24600000.0
2008-07-29 07:03:00,1.03315,1.0333,1.03305,1.0333,46400000.0
2008-07-29 07:04:00,1.0333,1.0334,1.0332,1.0334,73700000.0
2008-07-29 07:05:00,1.0334,1.0334,1.0334,1.0334,58800000.0
2008-07-29 07:06:00,1.0334,1.0334,1.0334,1.0334,17400000.0
2008-07-29 07:07:00,1.0334,1.0334,1.0333,1.0334,50400000.0
2008-07-29 07:08:00,1.0334,1.0334,1.0333,1.0333,15400000.0
2008-07-29 07:09:00,1.03335,1.03335,1.03335,1.03335,2000000.0
2008-07-29 07:10:00,1.0334,1.0338,1.0334,1.0335,154200000.0
2008-07-29 07:11:00,1.03345,1.0335,1.03345,1.03345,32800000.0
2008-07-29 07:12:00,1.03345,1.03345,1.03345,1.03345,2000000.0
2008-07-29 07:13:00,1.03345,1.03345,1.0334,1.0334,15000000.0
2008-07-29 07:14:00,1.03345,1.03345,1.0334,1.0334,15700000.0
2008-07-29 07:15:00,1.03345,1.0335,1.0334,1.0335,25800000.0
2008-07-29 07:16:00,1.0335,1.0335,1.03345,1.03345,6200000.0
2008-07-29 07:17:00,1.0335,1.0338,1.0335,1.03375,94500000.0
2008-07-29 07:18:00,1.0338,1.0339,1.03375,1.0338,18100000.0
2008-07-29 07:19:00,1.03375,1.0338,1.0336,1.0338,82700000.0
2008-07-29 07:20:00,1.0338,1.03395,1.0337,1.03385,105900000.0
2008-07-29 07:21:00,1.03385,1.0339,1.0338,1.03385,27700000.0
2008-07-29 07:22:00,1.03385,1.0339,1.0337,1.0339,77000001.0
2008-07-29 07:23:00,1.0339,1.0339,1.03375,1.03375,41200000.0
2008-07-29 07:24:00,1.03375,1.0338,1.03375,1.0338,20400000.0
2008-07-29 07:25:00,1.0338,1.03385,1.0338,1.0338,55300000.0
2008-07-29 07:26:00,1.0338,1.034,1.0338,1.0339,148400000.0
2008-07-29 07:27:00,1.0339,1.034,1.0338,1.034,134600000.0
2008-07-29 07:28:00,1.034,1.0341,1.03385,1.034,152700000.0
2008-07-29 07:29:00,1.034,1.0341,1.03395,1.034,25400000.0
2008-07-29 07:30:00,1.034,1.034,1.0339,1.0339,60800000.0
2008-07-29 07:31:00,1.0339,1.034,1.03385,1.0339,62400000.0
2008-07-29 07:32:00,1.0339,1.034,1.03385,1.034,43300000.0
2008-07-29 07:33:00,1.034,1.034,1.0337,1.0337,57300000.0
2008-07-29 07:34:00,1.0337,1.03375,1.03365,1.0337,17700000.0
2008-07-29 07:35:00,1.0337,1.0337,1.0336,1.0336,52000000.0
2008-07-29 07:36:00,1.0336,1.03365,1.03335,1.0334,137100000.0
2008-07-29 07:37:00,1.0335,1.0336,1.0335,1.0335,52000000.0
2008-07-29 07:38:00,1.0335,1.0336,1.03345,1.0335,95499999.0
2008-07-29 07:39:00,1.0335,1.03355,1.03345,1.0335,70700000.0
2008-07-29 07:40:00,1.0335,1.0335,1.0335,1.0335,27000000.0
2008-07-29 07:41:00,1.0335,1.0335,1.0335,1.0335,43400000.0
2008-07-29 07:42:00,1.0335,1.0335,1.0335,1.0335,8200000.0
2008-07-29 07:43:00,1.0335,1.0335,1.0335,1.0335,15200000.0
2008-07-29 07:44:00,1.0335,1.0335,1.03345,1.0335,99300000.0
2008-07-29 07:45:00,1.0335,1.0335,1.0333,1.0335,145800000.0
2008-07-29 07:46:00,1.0335,1.0335,1.0333,1.0333,93200000.0
2008-07-29 07:47:00,1.0333,1.0334,1.0333,1.0334,113100000.0
2008-07-29 07:48:00,1.0334,1.0334,1.03335,1.03335,101600000.0
2008-07-29 07:49:00,1.03335,1.03345,1.03335,1.0334,89900000.0
2008-07-29 07:50:00,1.0334,1.0334,1.03335,1.03335,10000000.0
2008-07-29 07:51:00,1.0334,1.0335,1.03335,1.03345,57300000.0
2008-07-29 07:52:00,1.0335,1.0335,1.0333,1.0333,63100000.0
2008-07-29 07:53:00,1.0333,1.03335,1.03325,1.0333,76500000.0
2008-07-29 07:54:00,1.0333,1.0334,1.0333,1.03335,25400000.0
2008-07-29 07:55:00,1.03335,1.0334,1.03335,1.0334,103800000.0
2008-07-29 07:56:00,1.0334,1.0334,1.03335,1.0334,100200000.0
2008-07-29 07:57:00,1.0334,1.03355,1.0334,1.0335,140900000.0
2008-07-29 07:58:00,1.0335,1.0336,1.03345,1.0336,29400000.0
2008-07-29 07:59:00,1.0336,1.0337,1.0335,1.03355,111700000.0
2008-07-29 08:00:00,1.03355,1.0339,1.03355,1.03385,119600000.0
2008-07-29 08:01:00,1.03385,1.03405,1.0338,1.034,80300000.0
2008-07-29 08:02:00,1.034,1.034,1.0338,1.034,89400000.0
2008-07-29 08:03:00,1.034,1.0341,1.03385,1.034,145300000.0
2008-07-29 08:04:00,1.034,1.0342,1.034,1.0342,123900000.0
2008-07-29 08:05:00,1.0342,1.0347,1.0342,1.0345,144500000.0
2008-07-29 08:06:00,1.0345,1.03475,1.0345,1.0347,259099999.0
2008-07-29 08:07:00,1.0347,1.0347,1.0345,1.0345,152300000.0
2008-07-29 08:08:00,1.03445,1.0346,1.0344,1.03455,183000000.0
2008-07-29 08:09:00,1.0345,1.03475,1.0345,1.0347,157000000.0
2008-07-29 08:10:00,1.0347,1.03485,1.03465,1.0348,325900001.0
2008-07-29 08:11:00,1.0348,1.03495,1.0346,1.03495,343600000.0
2008-07-29 08:12:00,1.035,1.035,1.03485,1.03485,176600000.0
2008-07-29 08:13:00,1.03485,1.03505,1.0347,1.035,110800000.0
2008-07-29 08:14:00,1.035,1.0354,1.035,1.0354,257000000.0
2008-07-29 08:15:00,1.0353,1.0354,1.03515,1.0352,134200000.0
2008-07-29 08:16:00,1.03515,1.03525,1.035,1.03525,162200000.0
2008-07-29 08:17:00,1.0353,1.0355,1.0353,1.0355,121600000.0
2008-07-29 08:18:00,1.0356,1.0356,1.03535,1.03535,86500000.0
2008-07-29 08:19:00,1.0354,1.0354,1.03485,1.03505,282100000.0
2008-07-29 08:20:00,1.035,1.0351,1.03485,1.035,170400000.0
2008-07-29 08:21:00,1.035,1.03515,1.03485,1.03485,194100000.0
2008-07-29 08:22:00,1.0349,1.035,1.0347,1.03485,213100000.0
2008-07-29 08:23:00,1.03485,1.0349,1.0348,1.03485,83000000.0
2008-07-29 08:24:00,1.03485,1.035,1.0348,1.0348,142100000.0
2008-07-29 08:25:00,1.0348,1.03515,1.0348,1.03505,152200000.0
2008-07-29 08:26:00,1.03505,1.0351,1.03495,1.035,153600000.0
2008-07-29 08:27:00,1.035,1.03505,1.035,1.03505,45400000.0
2008-07-29 08:28:00,1.03505,1.0351,1.03475,1.03475,193600000.0
2008-07-29 08:29:00,1.03475,1.03475,1.0345,1.03455,167800000.0
2008-07-29 08:30:00,1.03455,1.0346,1.03445,1.0345,128800000.0
2008-07-29 08:31:00,1.0345,1.0345,1.0344,1.0344,44000000.0
2008-07-29 08:32:00,1.0344,1.0344,1.03435,1.0344,27600000.0
2008-07-29 08:33:00,1.0344,1.0347,1.0344,1.0347,173700000.0
2008-07-29 08:34:00,1.0347,1.0347,1.0346,1.0346,58300000.0
2008-07-29 08:35:00,1.0346,1.0347,1.03445,1.0345,90500000.0
2008-07-29 08:36:00,1.0345,1.03455,1.03425,1.03445,289200000.0
2008-07-29 08:37:00,1.0345,1.0345,1.03425,1.03425,135300000.0
2008-07-29 08:38:00,1.0343,1.0343,1.034,1.0341,242000000.0
2008-07-29 08:39:00,1.03405,1.03425,1.034,1.0342,112800000.0
2008-07-29 08:40:00,1.0342,1.0343,1.03415,1.03425,161800000.0
2008-07-29 08:41:00,1.0342,1.0346,1.0342,1.0345,205200000.0
2008-07-29 08:42:00,1.0346,1.0348,1.0345,1.0346,172000000.0
2008-07-29 08:43:00,1.03455,1.0348,1.0345,1.0347,42400000.0
2008-07-29 08:44:00,1.0347,1.0348,1.03465,1.03465,113300000.0
2008-07-29 08:45:00,1.03465,1.0348,1.03465,1.03465,123300000.0
2008-07-29 08:46:00,1.03465,1.03465,1.03435,1.03435,74200000.0
2008-07-29 08:47:00,1.03435,1.0344,1.0343,1.03435,146400000.0
2008-07-29 08:48:00,1.03435,1.0344,1.0343,1.03435,63000000.0
2008-07-29 08:49:00,1.03435,1.0344,1.03415,1.03415,155000000.0
2008-07-29 08:50:00,1.03415,1.0342,1.034,1.0342,240200000.0
2008-07-29 08:51:00,1.03415,1.03415,1.03375,1.03395,384900000.0
2008-07-29 08:52:00,1.03395,1.0342,1.0336,1.03365,411200000.0
2008-07-29 08:53:00,1.0337,1.034,1.03365,1.03385,162000000.0
2008-07-29 08:54:00,1.03385,1.03385,1.0335,1.03375,154400000.0
2008-07-29 08:55:00,1.03375,1.0338,1.0336,1.0337,204700000.0
2008-07-29 08:56:00,1.0337,1.03375,1.03365,1.0337,199500000.0
2008-07-29 08:57:00,1.0337,1.0337,1.0333,1.0336,256400000.0
2008-07-29 08:58:00,1.03355,1.0337,1.0334,1.0337,312400000.0
2008-07-29 08:59:00,1.0337,1.0337,1.0335,1.0336,183700000.0
2008-07-29 09:00:00,1.0336,1.0337,1.0332,1.0333,475500000.0
2008-07-29 09:01:00,1.0333,1.0335,1.0333,1.03345,461800000.0
2008-07-29 09:02:00,1.03345,1.03375,1.0334,1.03375,125300000.0
2008-07-29 09:03:00,1.0337,1.03375,1.0336,1.0337,116500000.0
2008-07-29 09:04:00,1.0337,1.0337,1.0331,1.0331,284100000.0
2008-07-29 09:05:00,1.03315,1.0333,1.03305,1.0332,329800000.0
2008-07-29 09:06:00,1.0332,1.0333,1.03315,1.03315,159700000.0
2008-07-29 09:07:00,1.0332,1.0333,1.0331,1.0331,146800000.0
2008-07-29 09:08:00,1.0331,1.0332,1.03305,1.0331,168900000.0
2008-07-29 09:09:00,1.0331,1.0332,1.03305,1.03305,103900000.0
2008-07-29 09:10:00,1.03305,1.0333,1.033,1.0333,295000000.0
2008-07-29 09:11:00,1.0334,1.0334,1.0332,1.0333,281700001.0
2008-07-29 09:12:00,1.0333,1.0336,1.03325,1.0336,230000000.0
2008-07-29 09:13:00,1.0336,1.0336,1.03315,1.03325,185600000.0
2008-07-29 09:14:00,1.0332,1.0333,1.03295,1.03315,219300000.0
2008-07-29 09:15:00,1.03315,1.0333,1.0331,1.03315,133900000.0
2008-07-29 09:16:00,1.03315,1.0333,1.03295,1.03295,279800000.0
2008-07-29 09:17:00,1.03295,1.0331,1.03285,1.03305,322800000.0
2008-07-29 09:18:00,1.033,1.0331,1.03285,1.03285,276600000.0
2008-07-29 09:19:00,1.03285,1.0332,1.03275,1.0331,384800000.0
2008-07-29 09:20:00,1.0331,1.0332,1.03305,1.03305,335800000.0
2008-07-29 09:21:00,1.03305,1.03335,1.03305,1.0332,448800001.0
2008-07-29 09:22:00,1.03325,1.0333,1.0332,1.03325,167000000.0
2008-07-29 09:23:00,1.03325,1.03325,1.03305,1.03305,74000000.0
2008-07-29 09:24:00,1.03305,1.0332,1.033,1.03305,172100000.0
2008-07-29 09:25:00,1.03305,1.03305,1.03295,1.03295,110200000.0
2008-07-29 09:26:00,1.03295,1.0331,1.03295,1.0331,148500000.0
2008-07-29 09:27:00,1.0331,1.0332,1.03305,1.03305,118700000.0
2008-07-29 09:28:00,1.03305,1.03305,1.03255,1.0328,468250001.0
2008-07-29 09:29:00,1.0328,1.0328,1.0326,1.0326,289300000.0
2008-07-29 09:30:00,1.0326,1.0329,1.0325,1.0329,179500000.0
2008-07-29 09:31:00,1.0329,1.033,1.03285,1.03285,231500000.0
2008-07-29 09:32:00,1.03285,1.0333,1.03285,1.03325,293000000.0
2008-07-29 09:33:00,1.03325,1.0334,1.033,1.0332,320500000.0
2008-07-29 09:34:00,1.03325,1.0333,1.0332,1.0332,142200000.0
2008-07-29 09:35:00,1.0332,1.0333,1.0332,1.0333,135100000.0
2008-07-29 09:36:00,1.0333,1.0333,1.03305,1.0331,163100000.0
2008-07-29 09:37:00,1.0331,1.0332,1.033,1.033,227900000.0
2008-07-29 09:38:00,1.033,1.0333,1.033,1.0333,166000000.0
2008-07-29 09:39:00,1.0333,1.0334,1.0331,1.03325,188900000.0
2008-07-29 09:40:00,1.03325,1.0334,1.03315,1.0333,182200000.0
2008-07-29 09:41:00,1.0334,1.0334,1.0332,1.03325,72100000.0
2008-07-29 09:42:00,1.0333,1.0333,1.03295,1.03305,129700000.0
2008-07-29 09:43:00,1.03305,1.0333,1.03305,1.0333,85900000.0
2008-07-29 09:44:00,1.0334,1.0334,1.0333,1.0333,77300000.0
2008-07-29 09:45:00,1.0333,1.0333,1.0332,1.0332,73100000.0
2008-07-29 09:46:00,1.0332,1.0333,1.0332,1.0332,65000000.0
2008-07-29 09:47:00,1.0332,1.0334,1.0332,1.0333,190500000.0
2008-07-29 09:48:00,1.03325,1.0333,1.0332,1.0333,85100000.0
2008-07-29 09:49:00,1.0333,1.0334,1.0332,1.0333,85800000.0
2008-07-29 09:50:00,1.0333,1.0333,1.0331,1.0333,126700000.0
2008-07-29 09:51:00,1.0333,1.0335,1.03325,1.0335,122500000.0
2008-07-29 09:52:00,1.0335,1.0335,1.0334,1.0334,62800000.0
2008-07-29 09:53:00,1.0334,1.0334,1.0333,1.0333,96400000.0
2008-07-29 09:54:00,1.0333,1.0335,1.0333,1.0333,113900000.0
2008-07-29 09:55:00,1.0333,1.0334,1.0331,1.0331,273800000.0
2008-07-29 09:56:00,1.0331,1.0332,1.03305,1.0331,195700000.0
2008-07-29 09:57:00,1.0331,1.03325,1.033,1.0331,254400000.0
2008-07-29 09:58:00,1.0331,1.0332,1.03265,1.0327,213700000.0
2008-07-29 09:59:00,1.03265,1.0327,1.03245,1.0326,250300000.0
2008-07-29 10:00:00,1.0326,1.0326,1.03225,1.03225,325200000.0
2008-07-29 10:01:00,1.03225,1.03225,1.0318,1.0322,522400000.0
2008-07-29 10:02:00,1.0322,1.0322,1.03205,1.0321,332300000.0
2008-07-29 10:03:00,1.0321,1.0324,1.032,1.0324,249100000.0
2008-07-29 10:04:00,1.0324,1.0325,1.03235,1.03245,125600000.0
2008-07-29 10:05:00,1.03245,1.0326,1.03245,1.0326,152900000.0
2008-07-29 10:06:00,1.0326,1.0327,1.0326,1.0326,108700000.0
2008-07-29 10:07:00,1.0326,1.0326,1.0325,1.0325,101600000.0
2008-07-29 10:08:00,1.0325,1.0326,1.0325,1.03255,65600000.0
2008-07-29 10:09:00,1.03255,1.0327,1.03255,1.0326,94000000.0
2008-07-29 10:10:00,1.0326,1.0327,1.0326,1.0327,91300000.0
2008-07-29 10:11:00,1.0327,1.0328,1.0327,1.0327,42400000.0
2008-07-29 10:12:00,1.0327,1.0328,1.0327,1.0327,68867500.0
2008-07-29 10:13:00,1.0327,1.0328,1.0327,1.0328,82900000.0
2008-07-29 10:14:00,1.0328,1.0328,1.0327,1.0327,82900000.0
2008-07-29 10:15:00,1.0327,1.0327,1.03235,1.0325,308900000.0
2008-07-29 10:16:00,1.0325,1.0326,1.0324,1.0324,280500000.0
2008-07-29 10:17:00,1.0325,1.0325,1.03245,1.03245,85600000.0
2008-07-29 10:18:00,1.03245,1.0326,1.03245,1.0326,186000000.0
2008-07-29 10:19:00,1.0325,1.0326,1.03245,1.03245,240900000.0
2008-07-29 10:20:00,1.03245,1.0326,1.0323,1.0326,280100000.0
2008-07-29 10:21:00,1.0325,1.0326,1.03235,1.03235,354200000.0
2008-07-29 10:22:00,1.03235,1.0324,1.0323,1.0323,211000000.0
2008-07-29 10:23:00,1.0323,1.0324,1.03225,1.0324,131400000.0
2008-07-29 10:24:00,1.03235,1.0327,1.03235,1.0327,116935000.0
2008-07-29 10:25:00,1.03255,1.0327,1.0325,1.0326,35067500.0
2008-07-29 10:26:00,1.0325,1.0325,1.0324,1.0325,144700000.0
2008-07-29 10:27:00,1.0325,1.0325,1.0325,1.0325,12600000.0
2008-07-29 10:28:00,1.0325,1.0325,1.03245,1.03245,28500000.0
2008-07-29 10:29:00,1.03245,1.0325,1.03235,1.0325,78400000.0
2008-07-29 10:30:00,1.0325,1.0326,1.0325,1.0325,174600000.0
2008-07-29 10:31:00,1.0325,1.0326,1.0324,1.03245,129200000.0
2008-07-29 10:32:00,1.03245,1.0326,1.03245,1.03255,125900000.0
2008-07-29 10:33:00,1.03255,1.0328,1.03255,1.0327,141200000.0
2008-07-29 10:34:00,1.0327,1.0336,1.0327,1.0334,362600000.0
2008-07-29 10:35:00,1.0334,1.0336,1.0333,1.0336,432600000.0
2008-07-29 10:36:00,1.0336,1.03385,1.03355,1.0336,335000000.0
2008-07-29 10:37:00,1.0336,1.0336,1.03325,1.03325,389800000.0
2008-07-29 10:38:00,1.03325,1.03345,1.03325,1.0334,202700000.0
2008-07-29 10:39:00,1.0334,1.0334,1.03305,1.0333,261100000.0
2008-07-29 10:40:00,1.0333,1.0334,1.0332,1.0332,246700000.0
2008-07-29 10:41:00,1.03315,1.03315,1.03305,1.03315,128700000.0
2008-07-29 10:42:00,1.03315,1.0333,1.0331,1.03325,181500000.0
2008-07-29 10:43:00,1.03325,1.0334,1.03325,1.0333,255000000.0
2008-07-29 10:44:00,1.0334,1.0334,1.03315,1.0332,160200000.0
2008-07-29 10:45:00,1.0332,1.0333,1.0331,1.0331,122200000.0
2008-07-29 10:46:00,1.0331,1.03325,1.0331,1.0332,137300000.0
2008-07-29 10:47:00,1.0332,1.0333,1.03315,1.0332,210300000.0
2008-07-29 10:48:00,1.0332,1.0334,1.0332,1.0333,292000000.0
2008-07-29 10:49:00,1.0334,1.0336,1.0333,1.0336,246500000.0
2008-07-29 10:50:00,1.0336,1.0336,1.0332,1.0332,319000000.0
2008-07-29 10:51:00,1.0332,1.0333,1.0332,1.0333,68800000.0
2008-07-29 10:52:00,1.0333,1.0334,1.0333,1.0334,57600000.0
2008-07-29 10:53:00,1.0334,1.0335,1.0334,1.0335,42500000.0
2008-07-29 10:54:00,1.0335,1.0336,1.0335,1.0336,165000000.0
2008-07-29 10:55:00,1.0336,1.03375,1.0336,1.0337,344900000.0
2008-07-29 10:56:00,1.0337,1.03395,1.0337,1.0339,291000000.0
2008-07-29 10:57:00,1.03385,1.03415,1.03385,1.03405,338300000.0
2008-07-29 10:58:00,1.03405,1.0341,1.034,1.03405,152000000.0
2008-07-29 10:59:00,1.0341,1.03415,1.03405,1.0341,178600000.0
2008-07-29 11:00:00,1.0341,1.0341,1.03395,1.034,192400000.0
2008-07-29 11:01:00,1.034,1.034,1.03385,1.0339,158000000.0
2008-07-29 11:02:00,1.0339,1.0341,1.03385,1.034,278300000.0
2008-07-29 11:03:00,1.034,1.0341,1.03395,1.03395,203600000.0
2008-07-29 11:04:00,1.03395,1.034,1.0338,1.034,299100000.0
2008-07-29 11:05:00,1.034,1.0342,1.0339,1.0341,164700000.0
2008-07-29 11:06:00,1.0341,1.0341,1.03395,1.0341,46000000.0
2008-07-29 11:07:00,1.0341,1.0342,1.034,1.03405,112700000.0
2008-07-29 11:08:00,1.03405,1.0342,1.03395,1.03415,134600000.0
2008-07-29 11:09:00,1.03415,1.03425,1.0339,1.034,233900000.0
2008-07-29 11:10:00,1.034,1.0341,1.03395,1.034,135200000.0
2008-07-29 11:11:00,1.034,1.0341,1.0339,1.0339,98200000.0
2008-07-29 11:12:00,1.0339,1.0339,1.03385,1.03385,111400000.0
2008-07-29 11:13:00,1.03385,1.034,1.03385,1.034,115400000.0
2008-07-29 11:14:00,1.0339,1.034,1.03385,1.03385,126000000.0
2008-07-29 11:15:00,1.0339,1.0341,1.0339,1.03405,119900000.0
2008-07-29 11:16:00,1.0341,1.0342,1.03405,1.0341,146100000.0
2008-07-29 11:17:00,1.03405,1.0342,1.03405,1.03405,246899999.0
2008-07-29 11:18:00,1.03405,1.0342,1.03405,1.0341,75900000.0
2008-07-29 11:19:00,1.0341,1.0342,1.0341,1.0342,38500000.0
2008-07-29 11:20:00,1.0343,1.0346,1.0343,1.03445,198500000.0
2008-07-29 11:21:00,1.03445,1.0347,1.03445,1.0347,192600000.0
2008-07-29 11:22:00,1.0347,1.0348,1.0346,1.0347,109100000.0
2008-07-29 11:23:00,1.0347,1.0348,1.0346,1.03475,127100000.0
2008-07-29 11:24:00,1.03475,1.0348,1.03465,1.03465,66900000.0
2008-07-29 11:25:00,1.0347,1.0349,1.0347,1.03475,65400000.0
2008-07-29 11:26:00,1.03475,1.0348,1.0347,1.0347,78100000.0
2008-07-29 11:27:00,1.0347,1.0348,1.0347,1.0347,145500000.0
2008-07-29 11:28:00,1.0347,1.0348,1.0347,1.03475,71100000.0
2008-07-29 11:29:00,1.0348,1.0348,1.03465,1.0347,55600000.0
2008-07-29 11:30:00,1.0347,1.0347,1.0342,1.0342,246500000.0
2008-07-29 11:31:00,1.0342,1.0344,1.0342,1.0343,126100000.0
2008-07-29 11:32:00,1.03425,1.0344,1.03425,1.0343,281200000.0
2008-07-29 11:33:00,1.0344,1.0345,1.0344,1.03445,103000000.0
2008-07-29 11:34:00,1.0345,1.0345,1.03445,1.03445,145100000.0
2008-07-29 11:35:00,1.03445,1.03445,1.03365,1.0337,491499999.0
2008-07-29 11:36:00,1.0338,1.03385,1.0337,1.0338,127200000.0
2008-07-29 11:37:00,1.0338,1.0339,1.0338,1.0339,85400000.0
2008-07-29 11:38:00,1.0339,1.0339,1.0338,1.0338,48100000.0
2008-07-29 11:39:00,1.0339,1.0339,1.0338,1.0338,181000000.0
2008-07-29 11:40:00,1.0338,1.0338,1.0338,1.0338,93100000.0
2008-07-29 11:41:00,1.0338,1.0339,1.03375,1.03375,202200000.0
2008-07-29 11:42:00,1.03375,1.0338,1.0333,1.0333,302000000.0
2008-07-29 11:43:00,1.0333,1.0337,1.0332,1.03355,386500000.0
2008-07-29 11:44:00,1.03355,1.0336,1.0333,1.0334,371600000.0
2008-07-29 11:45:00,1.0334,1.0334,1.0333,1.03335,310100000.0
2008-07-29 11:46:00,1.03335,1.0334,1.0332,1.03325,157000000.0
2008-07-29 11:47:00,1.03325,1.0335,1.03325,1.0334,147700000.0
2008-07-29 11:48:00,1.0335,1.0335,1.0333,1.03335,360400000.0
2008-07-29 11:49:00,1.03335,1.0335,1.03315,1.0333,413200000.0
2008-07-29 11:50:00,1.0333,1.0335,1.03325,1.0335,276300000.0
2008-07-29 11:51:00,1.0335,1.0335,1.0334,1.0335,278900001.0
2008-07-29 11:52:00,1.0335,1.0336,1.0334,1.0334,300700000.0
2008-07-29 11:53:00,1.0334,1.03345,1.0333,1.0334,365400000.0
2008-07-29 11:54:00,1.0335,1.0337,1.0334,1.03355,372000000.0
2008-07-29 11:55:00,1.03355,1.0336,1.03345,1.0335,160700000.0
2008-07-29 11:56:00,1.03345,1.03345,1.03335,1.03335,73600000.0
2008-07-29 11:57:00,1.03335,1.0335,1.03335,1.03345,60700000.0
2008-07-29 11:58:00,1.0335,1.0336,1.03345,1.0335,104100000.0
2008-07-29 11:59:00,1.03345,1.0336,1.0334,1.0335,153400000.0
2008-07-29 12:00:00,1.03355,1.0336,1.03335,1.03345,432100000.0
2008-07-29 12:01:00,1.0335,1.0336,1.03335,1.0334,221000000.0
2008-07-29 12:02:00,1.0334,1.0335,1.0331,1.0333,161300000.0
2008-07-29 12:03:00,1.03325,1.0336,1.03325,1.03345,134100000.0
2008-07-29 12:04:00,1.03345,1.0337,1.03345,1.03365,127100000.0
2008-07-29 12:05:00,1.03365,1.0337,1.0335,1.0335,79300000.0
2008-07-29 12:06:00,1.0335,1.0338,1.0335,1.0337,48000000.0
2008-07-29 12:07:00,1.0337,1.0339,1.0336,1.0337,184400000.0
2008-07-29 12:08:00,1.03365,1.0338,1.0336,1.0336,87400000.0
2008-07-29 12:09:00,1.0336,1.0338,1.0336,1.0338,119800000.0
2008-07-29 12:10:00,1.0338,1.0338,1.03365,1.03375,100500000.0
2008-07-29 12:11:00,1.03375,1.0339,1.03375,1.0338,112900000.0
2008-07-29 12:12:00,1.0338,1.0339,1.0338,1.03385,78300000.0
2008-07-29 12:13:00,1.03385,1.0342,1.0338,1.0342,97500000.0
2008-07-29 12:14:00,1.03415,1.0342,1.03405,1.0341,51000000.0
2008-07-29 12:15:00,1.0341,1.0342,1.03405,1.0342,145200000.0
2008-07-29 12:16:00,1.0342,1.0342,1.0341,1.0342,16200000.0
2008-07-29 12:17:00,1.0342,1.0344,1.03415,1.0343,118200000.0
2008-07-29 12:18:00,1.0342,1.0344,1.03415,1.0343,134600000.0
2008-07-29 12:19:00,1.0342,1.0344,1.03415,1.0343,38500000.0
2008-07-29 12:20:00,1.0343,1.0347,1.03425,1.0347,20200000.0
2008-07-29 12:21:00,1.0347,1.0347,1.03435,1.03455,93500000.0
2008-07-29 12:22:00,1.03455,1.03455,1.03435,1.03445,101500000.0
2008-07-29 12:23:00,1.0345,1.03475,1.0345,1.03475,137200000.0
2008-07-29 12:24:00,1.03475,1.03475,1.03465,1.03465,155000000.0
2008-07-29 12:25:00,1.03465,1.0348,1.0346,1.03475,190700000.0
2008-07-29 12:26:00,1.0347,1.03475,1.0343,1.03435,152500000.0
2008-07-29 12:27:00,1.03435,1.0346,1.03435,1.0345,94500000.0
2008-07-29 12:28:00,1.0345,1.0349,1.03445,1.0347,166300000.0
2008-07-29 12:29:00,1.0348,1.0349,1.0347,1.03475,163600000.0
2008-07-29 12:30:00,1.03475,1.0348,1.03465,1.03465,134800000.0
2008-07-29 12:31:00,1.03465,1.0348,1.03465,1.0347,59800000.0
2008-07-29 12:32:00,1.03465,1.0348,1.0343,1.03435,118200000.0
2008-07-29 12:33:00,1.03435,1.0347,1.03435,1.03465,90100000.0
2008-07-29 12:34:00,1.0348,1.0349,1.03475,1.0349,30200000.0
2008-07-29 12:35:00,1.0349,1.0349,1.0347,1.0348,146500000.0
2008-07-29 12:36:00,1.0348,1.03485,1.0345,1.0345,131400000.0
2008-07-29 12:37:00,1.03465,1.0347,1.0343,1.0346,174200000.0
2008-07-29 12:38:00,1.03465,1.0348,1.0346,1.0347,82600000.0
2008-07-29 12:39:00,1.0347,1.0347,1.0346,1.0346,116400000.0
2008-07-29 12:40:00,1.0346,1.0347,1.0344,1.0347,103500000.0
2008-07-29 12:41:00,1.03465,1.0347,1.03445,1.0345,76200000.0
2008-07-29 12:42:00,1.0345,1.03455,1.0343,1.0343,64400000.0
2008-07-29 12:43:00,1.0343,1.03455,1.0342,1.03455,94200000.0
2008-07-29 12:44:00,1.0346,1.0347,1.0344,1.0345,102800000.0
2008-07-29 12:45:00,1.0344,1.0344,1.0343,1.03435,44500000.0
2008-07-29 12:46:00,1.03435,1.0346,1.03435,1.0345,157900000.0
2008-07-29 12:47:00,1.03455,1.0346,1.03435,1.03435,91500000.0
2008-07-29 12:48:00,1.03435,1.0346,1.03435,1.0346,55100000.0
2008-07-29 12:49:00,1.0346,1.0347,1.0345,1.0346,109600000.0
2008-07-29 12:50:00,1.0347,1.0347,1.03455,1.0346,23600000.0
2008-07-29 12:51:00,1.0346,1.0347,1.0346,1.0347,24700000.0
2008-07-29 12:52:00,1.0346,1.0347,1.0345,1.0345,62400000.0
2008-07-29 12:53:00,1.0345,1.0347,1.0345,1.0347,38600000.0
2008-07-29 12:54:00,1.0346,1.03471,1.03409,1.03409,546400000.0
2008-07-29 12:55:00,1.0347,1.0347,1.0347,1.0347,7600000.0
2008-07-29 12:56:00,1.0347,1.0347,1.0347,1.0347,30600000.0
2008-07-29 12:57:00,1.0347,1.0349,1.0347,1.0348,78600000.0
2008-07-29 12:58:00,1.0348,1.03535,1.0348,1.0352,171200000.0
2008-07-29 12:59:00,1.0352,1.0352,1.0351,1.0351,47900000.0
2008-07-29 13:00:00,1.0351,1.0353,1.03495,1.03505,165600000.0
2008-07-29 13:01:00,1.03505,1.0351,1.03495,1.035,215200000.0
2008-07-29 13:02:00,1.035,1.035,1.0349,1.0349,61600000.0
2008-07-29 13:03:00,1.03485,1.0349,1.0348,1.0348,125400000.0
2008-07-29 13:04:00,1.0349,1.0349,1.0348,1.0348,47900000.0
2008-07-29 13:05:00,1.0349,1.0349,1.0347,1.0348,154200000.0
2008-07-29 13:06:00,1.0348,1.03495,1.0348,1.03495,56600000.0
2008-07-29 13:07:00,1.03495,1.03525,1.03495,1.03515,200700000.0
2008-07-29 13:08:00,1.03515,1.0354,1.03515,1.0352,127800000.0
2008-07-29 13:09:00,1.0352,1.0353,1.03515,1.0352,217800000.0
2008-07-29 13:10:00,1.0352,1.0354,1.0351,1.0353,131000000.0
2008-07-29 13:11:00,1.0353,1.0353,1.03455,1.0347,220400000.0
2008-07-29 13:12:00,1.0347,1.0353,1.03465,1.0352,244000000.0
2008-07-29 13:13:00,1.0352,1.0356,1.0352,1.0355,134700000.0
2008-07-29 13:14:00,1.0355,1.0357,1.0354,1.0354,202900000.0
2008-07-29 13:15:00,1.03535,1.0364,1.0352,1.03625,256000000.0
2008-07-29 13:16:00,1.0363,1.0368,1.03625,1.03635,414100000.0
2008-07-29 13:17:00,1.03635,1.0366,1.0362,1.0365,202000000.0
2008-07-29 13:18:00,1.0365,1.0368,1.0365,1.0367,234500000.0
2008-07-29 13:19:00,1.0367,1.0368,1.036,1.0361,137000000.0
2008-07-29 13:20:00,1.0361,1.0364,1.03585,1.0364,279299999.0
2008-07-29 13:21:00,1.0364,1.0366,1.0362,1.0364,175300000.0
2008-07-29 13:22:00,1.0364,1.0364,1.0359,1.0359,97000000.0
2008-07-29 13:23:00,1.0359,1.0361,1.0357,1.0357,215700000.0
2008-07-29 13:24:00,1.0357,1.036,1.0357,1.036,62300000.0
2008-07-29 13:25:00,1.036,1.0363,1.0359,1.0363,153900000.0
2008-07-29 13:26:00,1.0362,1.0363,1.0362,1.0363,75100000.0
2008-07-29 13:27:00,1.0363,1.0363,1.0361,1.03615,122900000.0
2008-07-29 13:28:00,1.03615,1.0364,1.03615,1.0363,41700000.0
2008-07-29 13:29:00,1.0363,1.0363,1.0359,1.03605,134400000.0
2008-07-29 13:30:00,1.0361,1.0366,1.036,1.0366,149400000.0
2008-07-29 13:31:00,1.0366,1.03675,1.0365,1.0365,137300000.0
2008-07-29 13:32:00,1.0365,1.0365,1.0364,1.0364,52000000.0
2008-07-29 13:33:00,1.0364,1.0368,1.0364,1.0368,178100000.0
2008-07-29 13:34:00,1.0368,1.0368,1.0364,1.0364,156500000.0
2008-07-29 13:35:00,1.0364,1.0368,1.0364,1.03675,172600000.0
2008-07-29 13:36:00,1.03675,1.03685,1.03645,1.0366,403300000.0
2008-07-29 13:37:00,1.0366,1.0368,1.0366,1.0367,109600000.0
2008-07-29 13:38:00,1.0367,1.0368,1.03665,1.03665,112499998.0
2008-07-29 13:39:00,1.0367,1.0367,1.0365,1.03655,113100000.0
2008-07-29 13:40:00,1.03655,1.0367,1.03655,1.03665,94900000.0
2008-07-29 13:41:00,1.03665,1.0369,1.0366,1.03675,250100003.0
2008-07-29 13:42:00,1.0368,1.03695,1.03675,1.03695,495099999.0
2008-07-29 13:43:00,1.037,1.037,1.0365,1.0365,192300000.0
2008-07-29 13:44:00,1.0365,1.03675,1.0365,1.03675,92400000.0
2008-07-29 13:45:00,1.0368,1.0369,1.0367,1.0367,149500000.0
2008-07-29 13:46:00,1.0367,1.0367,1.03645,1.0365,102800000.0
2008-07-29 13:47:00,1.0365,1.0368,1.0364,1.03665,159100000.0
2008-07-29 13:48:00,1.0367,1.03685,1.0367,1.0368,146700000.0
2008-07-29 13:49:00,1.0368,1.0371,1.03675,1.03705,221600000.0
2008-07-29 13:50:00,1.0371,1.0372,1.0371,1.0372,68300000.0
2008-07-29 13:51:00,1.0372,1.0374,1.0372,1.0373,205600000.0
2008-07-29 13:52:00,1.0373,1.0375,1.0373,1.0373,648800000.0
2008-07-29 13:53:00,1.0373,1.0375,1.0372,1.0375,296300000.0
2008-07-29 13:54:00,1.03735,1.0375,1.03735,1.0375,137600000.0
2008-07-29 13:55:00,1.0375,1.0376,1.0374,1.0376,150700000.0
2008-07-29 13:56:00,1.0376,1.0377,1.0374,1.0376,327500000.0
2008-07-29 13:57:00,1.0376,1.0377,1.03755,1.03755,370200000.0
2008-07-29 13:58:00,1.0377,1.0377,1.03755,1.0377,204099999.0
2008-07-29 13:59:00,1.0377,1.0377,1.037,1.0371,255800000.0
2008-07-29 14:00:00,1.0371,1.0375,1.0371,1.0375,323400000.0
2008-07-29 14:01:00,1.0375,1.0376,1.0371,1.03715,363900001.0
2008-07-29 14:02:00,1.0373,1.0374,1.0371,1.03735,225900000.0
2008-07-29 14:03:00,1.03735,1.0374,1.0372,1.0372,391000000.0
2008-07-29 14:04:00,1.0372,1.0375,1.0372,1.0375,226600000.0
2008-07-29 14:05:00,1.0375,1.0375,1.0372,1.0373,332100000.0
2008-07-29 14:06:00,1.0373,1.0374,1.0373,1.03735,375500000.0
2008-07-29 14:07:00,1.03735,1.0375,1.0373,1.0375,417499999.0
2008-07-29 14:08:00,1.0375,1.0376,1.03735,1.0374,87900000.0
2008-07-29 14:09:00,1.0374,1.0374,1.0373,1.0374,82900000.0
2008-07-29 14:10:00,1.0374,1.0374,1.0373,1.0373,135200000.0
2008-07-29 14:11:00,1.0373,1.0377,1.0373,1.0376,451800001.0
2008-07-29 14:12:00,1.0376,1.038,1.0376,1.038,428500000.0
2008-07-29 14:13:00,1.038,1.03815,1.0379,1.03805,259100000.0
2008-07-29 14:14:00,1.03805,1.0381,1.03765,1.0379,339799999.0
2008-07-29 14:15:00,1.03785,1.03785,1.03745,1.0376,398999999.0
2008-07-29 14:16:00,1.0376,1.0379,1.0376,1.0379,157400000.0
2008-07-29 14:17:00,1.0379,1.0385,1.0379,1.03845,232800000.0
2008-07-29 14:18:00,1.03845,1.03845,1.0381,1.03815,194500000.0
2008-07-29 14:19:00,1.0381,1.0385,1.0381,1.0385,133900000.0
2008-07-29 14:20:00,1.0385,1.0385,1.03815,1.0382,137300000.0
2008-07-29 14:21:00,1.0382,1.03825,1.0379,1.0379,175800000.0
2008-07-29 14:22:00,1.0379,1.038,1.0378,1.0378,222100000.0
2008-07-29 14:23:00,1.0378,1.0378,1.0376,1.0376,230600000.0
2008-07-29 14:24:00,1.0376,1.0378,1.03755,1.03755,102400000.0
2008-07-29 14:25:00,1.03755,1.0376,1.0375,1.0376,68400000.0
2008-07-29 14:26:00,1.0376,1.0378,1.0376,1.0377,191500000.0
2008-07-29 14:27:00,1.0377,1.0378,1.0376,1.0378,179600000.0
2008-07-29 14:28:00,1.0378,1.0378,1.0376,1.0376,225200000.0
2008-07-29 14:29:00,1.0376,1.0376,1.0375,1.0375,94700000.0
2008-07-29 14:30:00,1.0375,1.03755,1.03745,1.0375,78500000.0
2008-07-29 14:31:00,1.0375,1.0376,1.0374,1.0374,94300000.0
2008-07-29 14:32:00,1.0374,1.0376,1.0374,1.03755,165800000.0
2008-07-29 14:33:00,1.0375,1.0376,1.0374,1.0374,185700000.0
2008-07-29 14:34:00,1.0374,1.0375,1.0374,1.0374,76100000.0
2008-07-29 14:35:00,1.0374,1.0376,1.0374,1.03755,294600000.0
2008-07-29 14:36:00,1.0376,1.03785,1.03755,1.0377,195500000.0
2008-07-29 14:37:00,1.0377,1.03775,1.0376,1.0376,55200000.0
2008-07-29 14:38:00,1.0376,1.0376,1.0376,1.0376,36900000.0
2008-07-29 14:39:00,1.0376,1.03785,1.0376,1.0378,124900000.0
2008-07-29 14:40:00,1.0378,1.0378,1.0376,1.0378,256100000.0
2008-07-29 14:41:00,1.0378,1.03795,1.0377,1.0379,281800000.0
2008-07-29 14:42:00,1.0379,1.0383,1.0379,1.0381,123900000.0
2008-07-29 14:43:00,1.0382,1.0382,1.038,1.038,25200000.0
2008-07-29 14:44:00,1.0381,1.0382,1.038,1.0382,153600000.0
2008-07-29 14:45:00,1.0382,1.0384,1.0382,1.0383,65200000.0
2008-07-29 14:46:00,1.0383,1.0384,1.0382,1.0384,146900000.0
2008-07-29 14:47:00,1.03835,1.03835,1.0383,1.0383,50300000.0
2008-07-29 14:48:00,1.0383,1.0383,1.0382,1.0382,95500000.0
2008-07-29 14:49:00,1.0382,1.0382,1.038,1.038,101800000.0
2008-07-29 14:50:00,1.038,1.0381,1.038,1.03805,195300000.0
2008-07-29 14:51:00,1.03805,1.03825,1.03805,1.03825,109042650.0
2008-07-29 14:52:00,1.0381,1.0383,1.038,1.0383,198800001.0
2008-07-29 14:53:00,1.0383,1.0386,1.0383,1.03845,118300000.0
2008-07-29 14:54:00,1.0385,1.0386,1.0383,1.0386,175200000.0
2008-07-29 14:55:00,1.0385,1.0387,1.0384,1.0386,107800000.0
2008-07-29 14:56:00,1.0386,1.0387,1.0385,1.0385,121400000.0
2008-07-29 14:57:00,1.0385,1.0385,1.0382,1.0382,338500000.0
2008-07-29 14:58:00,1.0382,1.03835,1.0382,1.0382,54100000.0
2008-07-29 14:59:00,1.0382,1.0383,1.0382,1.0383,83800000.0
2008-07-29 15:00:00,1.0384,1.039,1.0381,1.0389,433200000.0
2008-07-29 15:01:00,1.0389,1.0391,1.0388,1.0389,649100002.0
2008-07-29 15:02:00,1.0389,1.039,1.0388,1.03885,951900009.0
2008-07-29 15:03:00,1.03885,1.0393,1.03885,1.0391,486500000.0
2008-07-29 15:04:00,1.0391,1.0392,1.039,1.0391,821200000.0
2008-07-29 15:05:00,1.0391,1.0393,1.039,1.0392,553900000.0
2008-07-29 15:06:00,1.0392,1.0392,1.0389,1.0389,553500000.0
2008-07-29 15:07:00,1.0389,1.039,1.0388,1.0388,636200000.0
2008-07-29 15:08:00,1.0388,1.039,1.03855,1.0386,491000000.0
2008-07-29 15:09:00,1.03865,1.03865,1.0385,1.0385,192400000.0
2008-07-29 15:10:00,1.0386,1.0387,1.0384,1.0386,340685000.0
2008-07-29 15:11:00,1.0386,1.0387,1.0386,1.0386,133000002.0
2008-07-29 15:12:00,1.0386,1.0387,1.0385,1.0385,253500000.0
2008-07-29 15:13:00,1.0386,1.0387,1.0384,1.0386,138135000.0
2008-07-29 15:14:00,1.0386,1.0389,1.0386,1.0388,387399999.0
2008-07-29 15:15:00,1.0388,1.0388,1.0387,1.0387,266900000.0
2008-07-29 15:16:00,1.0387,1.0388,1.0384,1.0386,220600000.0
2008-07-29 15:17:00,1.0386,1.0388,1.0385,1.0387,76567500.0
2008-07-29 15:18:00,1.0387,1.0391,1.0386,1.0386,410700002.0
2008-07-29 15:19:00,1.0387,1.0388,1.0386,1.0387,111067500.0
2008-07-29 15:20:00,1.0387,1.0387,1.0386,1.0386,125800000.0
2008-07-29 15:21:00,1.0386,1.0387,1.0385,1.0385,33400000.0
2008-07-29 15:22:00,1.0385,1.0386,1.0383,1.0383,136270000.0
2008-07-29 15:23:00,1.0383,1.0384,1.0382,1.0382,61100000.0
2008-07-29 15:24:00,1.0382,1.0383,1.0382,1.0383,123000000.0
2008-07-29 15:25:00,1.0383,1.0385,1.0382,1.0385,205299999.0
2008-07-29 15:26:00,1.0384,1.0385,1.0384,1.0384,69100000.0
2008-07-29 15:27:00,1.0384,1.0387,1.0384,1.0386,106200000.0
2008-07-29 15:28:00,1.0386,1.0387,1.0383,1.0384,84800000.0
2008-07-29 15:29:00,1.0385,1.0385,1.0383,1.0383,46000000.0
2008-07-29 15:30:00,1.0383,1.0385,1.0383,1.0384,177800000.0
2008-07-29 15:31:00,1.0384,1.0386,1.0384,1.0386,161600000.0
2008-07-29 15:32:00,1.0385,1.0389,1.0385,1.0388,137000000.0
2008-07-29 15:33:00,1.0388,1.0391,1.0388,1.039,142500000.0
2008-07-29 15:34:00,1.039,1.039,1.0387,1.0387,140100000.0
2008-07-29 15:35:00,1.0387,1.0389,1.03865,1.0388,260400000.0
2008-07-29 15:36:00,1.0388,1.039,1.03865,1.0388,418900001.0
2008-07-29 15:37:00,1.0388,1.0388,1.0386,1.0386,248400000.0
2008-07-29 15:38:00,1.0386,1.0387,1.0385,1.0385,407900001.0
2008-07-29 15:39:00,1.0385,1.0386,1.0384,1.0385,286500000.0
2008-07-29 15:40:00,1.0385,1.0386,1.0381,1.0384,163700000.0
2008-07-29 15:41:00,1.03845,1.0387,1.03845,1.0387,205400000.0
2008-07-29 15:42:00,1.0387,1.0395,1.0387,1.0394,446999999.0
2008-07-29 15:43:00,1.0394,1.0396,1.03915,1.0396,271800000.0
2008-07-29 15:44:00,1.0396,1.0401,1.0396,1.0398,301100001.0
2008-07-29 15:45:00,1.0398,1.0402,1.0398,1.0399,290700000.0
2008-07-29 15:46:00,1.0399,1.0401,1.0397,1.0397,350300000.0
2008-07-29 15:47:00,1.0398,1.0402,1.0398,1.04,619999999.0
2008-07-29 15:48:00,1.04,1.04,1.0397,1.0397,125800000.0
2008-07-29 15:49:00,1.0397,1.03995,1.0397,1.0398,270800000.0
2008-07-29 15:50:00,1.03985,1.0399,1.0396,1.0397,166700000.0
2008-07-29 15:51:00,1.0397,1.03985,1.0396,1.0397,183600000.0
2008-07-29 15:52:00,1.0397,1.0399,1.0396,1.0398,276800000.0
2008-07-29 15:53:00,1.0398,1.0398,1.0395,1.0397,209000000.0
2008-07-29 15:54:00,1.0397,1.0397,1.0394,1.0395,295100002.0
2008-07-29 15:55:00,1.0395,1.0398,1.0395,1.0397,139300000.0
2008-07-29 15:56:00,1.03975,1.0398,1.0396,1.0398,249700000.0
2008-07-29 15:57:00,1.0398,1.0398,1.0394,1.03945,136900001.0
2008-07-29 15:58:00,1.03945,1.0398,1.0393,1.0398,314000000.0
2008-07-29 15:59:00,1.0398,1.0399,1.0396,1.0397,220400000.0
2008-07-29 16:00:00,1.0397,1.0408,1.0397,1.0407,330700000.0
2008-07-29 16:01:00,1.0408,1.0414,1.0407,1.04115,218800000.0
2008-07-29 16:02:00,1.04115,1.04215,1.04115,1.042,248500000.0
2008-07-29 16:03:00,1.042,1.0424,1.0418,1.04185,496699997.0
2008-07-29 16:04:00,1.04185,1.0426,1.0418,1.0424,245800000.0
2008-07-29 16:05:00,1.0424,1.04265,1.0423,1.0425,213100000.0
2008-07-29 16:06:00,1.04245,1.0431,1.04245,1.043,347700000.0
2008-07-29 16:07:00,1.043,1.0434,1.04275,1.0434,482799999.0
2008-07-29 16:08:00,1.0434,1.0439,1.0434,1.0437,582200000.0
2008-07-29 16:09:00,1.0436,1.0437,1.0433,1.0434,447300000.0
2008-07-29 16:10:00,1.0434,1.0435,1.0432,1.0433,654900000.0
2008-07-29 16:11:00,1.0433,1.04435,1.0433,1.04405,626199998.0
2008-07-29 16:12:00,1.0441,1.0449,1.0441,1.0448,674699999.0
2008-07-29 16:13:00,1.0449,1.0456,1.0444,1.0444,945099997.0
2008-07-29 16:14:00,1.0444,1.0444,1.044,1.0441,608600002.0
2008-07-29 16:15:00,1.0441,1.0446,1.0441,1.04455,533602501.0
2008-07-29 16:16:00,1.0445,1.0445,1.044,1.0445,514699998.0
2008-07-29 16:17:00,1.0445,1.0447,1.04435,1.04435,478200003.0
2008-07-29 16:18:00,1.0444,1.0444,1.0442,1.0443,195800000.0
2008-07-29 16:19:00,1.0443,1.0449,1.0442,1.0449,265000001.0
2008-07-29 16:20:00,1.0449,1.0451,1.0446,1.0446,259600000.0
2008-07-29 16:21:00,1.0446,1.0446,1.0443,1.04445,212300000.0
2008-07-29 16:22:00,1.04445,1.0445,1.04405,1.0442,232500000.0
2008-07-29 16:23:00,1.0442,1.0442,1.0439,1.044,238000000.0
2008-07-29 16:24:00,1.044,1.0442,1.0438,1.0439,602335000.0
2008-07-29 16:25:00,1.0439,1.0441,1.0438,1.044,198700000.0
2008-07-29 16:26:00,1.0439,1.0442,1.0439,1.044,375400000.0
2008-07-29 16:27:00,1.044,1.0441,1.0438,1.0438,160600000.0
2008-07-29 16:28:00,1.0438,1.0439,1.0435,1.0436,220600000.0
2008-07-29 16:29:00,1.04365,1.0438,1.0435,1.0436,236600000.0
2008-07-29 16:30:00,1.0436,1.0439,1.0436,1.0437,154900000.0
2008-07-29 16:31:00,1.0437,1.044,1.0435,1.0435,379100001.0
2008-07-29 16:32:00,1.0435,1.0439,1.0435,1.0436,275800002.0
2008-07-29 16:33:00,1.0436,1.0437,1.0435,1.0436,122000000.0
2008-07-29 16:34:00,1.04365,1.0438,1.0435,1.0438,168300000.0
2008-07-29 16:35:00,1.0438,1.0439,1.0437,1.0438,200300000.0
2008-07-29 16:36:00,1.0438,1.0448,1.04365,1.0447,175400000.0
2008-07-29 16:37:00,1.0447,1.0449,1.04425,1.04445,354252503.0
2008-07-29 16:38:00,1.0445,1.0451,1.0445,1.0449,344470000.0
2008-07-29 16:39:00,1.0449,1.0451,1.0446,1.0449,202700000.0
2008-07-29 16:40:00,1.0449,1.04555,1.0448,1.0452,292200000.0
2008-07-29 16:41:00,1.0451,1.0451,1.0445,1.04455,264167500.0
2008-07-29 16:42:00,1.04455,1.0446,1.0439,1.044,314767500.0
2008-07-29 16:43:00,1.0441,1.0446,1.0439,1.0445,310700000.0
2008-07-29 16:44:00,1.0445,1.0446,1.04425,1.0443,383299996.0
2008-07-29 16:45:00,1.0443,1.0447,1.0441,1.0446,288800000.0
2008-07-29 16:46:00,1.0447,1.0447,1.0445,1.04465,241500000.0
2008-07-29 16:47:00,1.0447,1.045,1.04455,1.0448,298800000.0
2008-07-29 16:48:00,1.0448,1.0452,1.04475,1.0448,219200000.0
2008-07-29 16:49:00,1.0448,1.0448,1.0444,1.04445,162900000.0
2008-07-29 16:50:00,1.04445,1.04475,1.0443,1.0447,330900000.0
2008-07-29 16:51:00,1.0448,1.0448,1.0445,1.0445,281435000.0
2008-07-29 16:52:00,1.04445,1.0449,1.04445,1.0448,383900000.0
2008-07-29 16:53:00,1.0448,1.0448,1.04445,1.0445,304400000.0
2008-07-29 16:54:00,1.0445,1.0447,1.0445,1.0446,309200000.0
2008-07-29 16:55:00,1.0446,1.0448,1.0446,1.0448,236000000.0
2008-07-29 16:56:00,1.0448,1.0449,1.04475,1.0449,179600000.0
2008-07-29 16:57:00,1.0449,1.0451,1.0448,1.0448,321100000.0
2008-07-29 16:58:00,1.0449,1.0449,1.0447,1.0448,221900000.0
2008-07-29 16:59:00,1.0448,1.0453,1.0447,1.04515,301900000.0
2008-07-29 17:00:00,1.0452,1.0452,1.04465,1.0447,231967500.0
2008-07-29 17:01:00,1.0447,1.0448,1.0444,1.0444,246100000.0
2008-07-29 17:02:00,1.0444,1.0447,1.04435,1.0445,275700000.0
2008-07-29 17:03:00,1.0445,1.04475,1.0444,1.0447,190000000.0
2008-07-29 17:04:00,1.0447,1.0447,1.0443,1.0443,197900000.0
2008-07-29 17:05:00,1.0443,1.0445,1.0443,1.0444,295100000.0
2008-07-29 17:06:00,1.0444,1.0444,1.0441,1.0442,266000000.0
2008-07-29 17:07:00,1.0442,1.0443,1.0442,1.0443,247400000.0
2008-07-29 17:08:00,1.0443,1.0444,1.0442,1.0443,119100000.0
2008-07-29 17:09:00,1.0443,1.0444,1.0442,1.0443,114800000.0
2008-07-29 17:10:00,1.0443,1.0447,1.0441,1.0447,220999999.0
2008-07-29 17:11:00,1.0446,1.0447,1.0446,1.0446,98700000.0
2008-07-29 17:12:00,1.0446,1.0446,1.0445,1.0445,97200000.0
2008-07-29 17:13:00,1.0445,1.0445,1.04415,1.0443,460699996.0
2008-07-29 17:14:00,1.0443,1.0443,1.04405,1.0443,198800000.0
2008-07-29 17:15:00,1.0443,1.04465,1.0443,1.04465,151900000.0
2008-07-29 17:16:00,1.0446,1.0452,1.0446,1.0451,296700000.0
2008-07-29 17:17:00,1.0451,1.0451,1.0446,1.0448,230900000.0
2008-07-29 17:18:00,1.0448,1.0454,1.04475,1.04515,230300000.0
2008-07-29 17:19:00,1.0452,1.0458,1.04505,1.0457,220900000.0
2008-07-29 17:20:00,1.0457,1.0458,1.04525,1.0455,326200000.0
2008-07-29 17:21:00,1.0455,1.0457,1.0454,1.0456,202000000.0
2008-07-29 17:22:00,1.0456,1.0457,1.0453,1.0455,191500000.0
2008-07-29 17:23:00,1.04545,1.0456,1.04545,1.04555,229500000.0
2008-07-29 17:24:00,1.04555,1.04555,1.045,1.045,248900000.0
2008-07-29 17:25:00,1.045,1.0452,1.0448,1.0449,320567501.0
2008-07-29 17:26:00,1.0449,1.045,1.0448,1.0449,183600000.0
2008-07-29 17:27:00,1.0449,1.0449,1.04485,1.0449,163700000.0
2008-07-29 17:28:00,1.0449,1.045,1.0447,1.0448,192200000.0
2008-07-29 17:29:00,1.0448,1.0452,1.04455,1.04495,270800000.0
2008-07-29 17:30:00,1.04495,1.04495,1.04455,1.0446,335600000.0
2008-07-29 17:31:00,1.0446,1.0447,1.0445,1.0446,206500000.0
2008-07-29 17:32:00,1.0446,1.0447,1.0446,1.0447,70700000.0
2008-07-29 17:33:00,1.0447,1.04475,1.0447,1.0447,140400000.0
2008-07-29 17:34:00,1.0447,1.0449,1.0446,1.0449,240100000.0
2008-07-29 17:35:00,1.0449,1.0452,1.0449,1.0449,156500000.0
2008-07-29 17:36:00,1.0449,1.045,1.0448,1.0449,170900000.0
2008-07-29 17:37:00,1.045,1.045,1.0447,1.0447,130300000.0
2008-07-29 17:38:00,1.0448,1.045,1.04475,1.0448,272400000.0
2008-07-29 17:39:00,1.0448,1.0453,1.04475,1.0453,183200000.0
2008-07-29 17:40:00,1.0452,1.0452,1.045,1.0451,285900000.0
2008-07-29 17:41:00,1.0451,1.04525,1.045,1.0451,267000000.0
2008-07-29 17:42:00,1.0451,1.0454,1.0451,1.04515,235400000.0
2008-07-29 17:43:00,1.0451,1.0456,1.0451,1.0455,398600000.0
2008-07-29 17:44:00,1.04555,1.0458,1.04555,1.0456,217200000.0
2008-07-29 17:45:00,1.0455,1.0455,1.04525,1.0453,176900000.0
2008-07-29 17:46:00,1.0453,1.04545,1.04525,1.04525,188100000.0
2008-07-29 17:47:00,1.04525,1.04535,1.04525,1.0453,197500000.0
2008-07-29 17:48:00,1.0453,1.04555,1.0453,1.0454,196500000.0
2008-07-29 17:49:00,1.0454,1.0456,1.0452,1.0456,286800000.0
2008-07-29 17:50:00,1.0456,1.0456,1.0454,1.0455,319900000.0
2008-07-29 17:51:00,1.0455,1.0456,1.0454,1.0454,212100000.0
2008-07-29 17:52:00,1.0454,1.0454,1.0452,1.0452,201600000.0
2008-07-29 17:53:00,1.0452,1.0454,1.0452,1.0452,190600000.0
2008-07-29 17:54:00,1.0452,1.0453,1.0452,1.04525,109100000.0
2008-07-29 17:55:00,1.04525,1.0453,1.0452,1.0452,209200000.0
2008-07-29 17:56:00,1.0452,1.0453,1.0452,1.0452,143000000.0
2008-07-29 17:57:00,1.0453,1.0455,1.0452,1.0454,101100000.0
2008-07-29 17:58:00,1.0454,1.0455,1.0453,1.0454,114000000.0
2008-07-29 17:59:00,1.0454,1.0456,1.0454,1.0454,147600000.0
2008-07-29 18:00:00,1.0454,1.0454,1.0453,1.0453,64100000.0
2008-07-29 18:01:00,1.0453,1.0454,1.0453,1.04535,88800000.0
2008-07-29 18:02:00,1.0454,1.0455,1.0454,1.0455,105500000.0
2008-07-29 18:03:00,1.0455,1.0456,1.0453,1.0455,194300000.0
2008-07-29 18:04:00,1.0455,1.0459,1.0455,1.0458,206267500.0
2008-07-29 18:05:00,1.0458,1.046,1.0458,1.0458,175800000.0
2008-07-29 18:06:00,1.0459,1.046,1.0456,1.04575,158700000.0
2008-07-29 18:07:00,1.04595,1.046,1.0458,1.04595,377799999.0
2008-07-29 18:08:00,1.046,1.0462,1.0459,1.0462,146400000.0
2008-07-29 18:09:00,1.0461,1.04625,1.04595,1.0462,237500000.0
2008-07-29 18:10:00,1.0463,1.0466,1.0462,1.0464,123400000.0
2008-07-29 18:11:00,1.0464,1.0465,1.04635,1.04635,47500000.0
2008-07-29 18:12:00,1.04635,1.0465,1.0463,1.0463,144200000.0
2008-07-29 18:13:00,1.0464,1.04675,1.04635,1.0465,177300000.0
2008-07-29 18:14:00,1.0465,1.0467,1.04635,1.04665,226100000.0
2008-07-29 18:15:00,1.04655,1.0467,1.0465,1.04655,293400001.0
2008-07-29 18:16:00,1.04655,1.0466,1.04625,1.0465,168000000.0
2008-07-29 18:17:00,1.0465,1.0465,1.04635,1.0465,144600000.0
2008-07-29 18:18:00,1.0465,1.0465,1.0461,1.0461,343600000.0
2008-07-29 18:19:00,1.0461,1.04615,1.0458,1.0458,304800000.0
2008-07-29 18:20:00,1.0458,1.046,1.0457,1.0459,162600000.0
2008-07-29 18:21:00,1.0459,1.046,1.0458,1.04585,119200000.0
2008-07-29 18:22:00,1.04585,1.04585,1.04555,1.0457,159900001.0
2008-07-29 18:23:00,1.0457,1.04585,1.0457,1.0457,79200000.0
2008-07-29 18:24:00,1.0456,1.0458,1.0455,1.0458,163199999.0
2008-07-29 18:25:00,1.0458,1.04585,1.04565,1.0458,143700000.0
2008-07-29 18:26:00,1.0458,1.0458,1.0455,1.0455,152000000.0
2008-07-29 18:27:00,1.0455,1.0455,1.045,1.0453,182767500.0
2008-07-29 18:28:00,1.0454,1.046,1.0454,1.04565,131200000.0
2008-07-29 18:29:00,1.0457,1.0458,1.0456,1.0458,131000000.0
2008-07-29 18:30:00,1.0458,1.046,1.0457,1.0459,121600000.0
2008-07-29 18:31:00,1.0459,1.046,1.0459,1.046,149600000.0
2008-07-29 18:32:00,1.046,1.046,1.0458,1.0458,143800000.0
2008-07-29 18:33:00,1.0458,1.046,1.0458,1.0459,274900000.0
2008-07-29 18:34:00,1.0459,1.046,1.0459,1.046,116700000.0
2008-07-29 18:35:00,1.046,1.046,1.0458,1.0459,78500000.0
2008-07-29 18:36:00,1.04585,1.0461,1.04585,1.0461,30100000.0
2008-07-29 18:37:00,1.046,1.0461,1.0459,1.0459,51100000.0
2008-07-29 18:38:00,1.0459,1.0461,1.0459,1.046,89800000.0
2008-07-29 18:39:00,1.046,1.0461,1.046,1.046,56800000.0
2008-07-29 18:40:00,1.046,1.046,1.046,1.046,56100000.0
2008-07-29 18:41:00,1.046,1.04605,1.046,1.046,33100000.0
2008-07-29 18:42:00,1.046,1.046,1.046,1.046,57600000.0
2008-07-29 18:43:00,1.046,1.046,1.046,1.046,29700000.0
2008-07-29 18:44:00,1.046,1.0462,1.046,1.0461,85500000.0
2008-07-29 18:45:00,1.0462,1.0462,1.0461,1.0462,14300000.0
2008-07-29 18:46:00,1.0461,1.0462,1.0461,1.0462,24600000.0
2008-07-29 18:47:00,1.0462,1.0462,1.0461,1.0462,26200000.0
2008-07-29 18:48:00,1.0462,1.0465,1.04615,1.0464,195900000.0
2008-07-29 18:49:00,1.0463,1.0465,1.04625,1.04625,141000000.0
2008-07-29 18:50:00,1.04625,1.0464,1.0461,1.0463,122000000.0
2008-07-29 18:51:00,1.0463,1.0465,1.0463,1.0463,66500000.0
2008-07-29 18:52:00,1.0463,1.0464,1.0462,1.04625,146500000.0
2008-07-29 18:53:00,1.0463,1.0463,1.04625,1.04625,28200000.0
2008-07-29 18:54:00,1.04625,1.0463,1.0462,1.0463,91700000.0
2008-07-29 18:55:00,1.0464,1.0467,1.04635,1.0467,103600000.0
2008-07-29 18:56:00,1.04665,1.0467,1.0465,1.0465,176000000.0
2008-07-29 18:57:00,1.0465,1.0465,1.0464,1.0464,127900000.0
2008-07-29 18:58:00,1.0464,1.0466,1.0464,1.0466,167700000.0
2008-07-29 18:59:00,1.0466,1.0466,1.04625,1.0463,180800000.0
2008-07-29 19:00:00,1.04625,1.0464,1.04625,1.0463,92700000.0
2008-07-29 19:01:00,1.04625,1.0463,1.0462,1.0463,35300000.0
2008-07-29 19:02:00,1.0463,1.0465,1.0463,1.0465,34400000.0
2008-07-29 19:03:00,1.0465,1.0467,1.0465,1.0465,92200000.0
2008-07-29 19:04:00,1.0466,1.0467,1.0465,1.0467,60500000.0
2008-07-29 19:05:00,1.0467,1.04675,1.0466,1.0467,45800000.0
2008-07-29 19:06:00,1.0467,1.0467,1.04635,1.04635,112400000.0
2008-07-29 19:07:00,1.04635,1.0464,1.04605,1.0462,95400000.0
2008-07-29 19:08:00,1.0462,1.0465,1.0462,1.0464,104700000.0
2008-07-29 19:09:00,1.0464,1.0465,1.04635,1.0464,62600000.0
2008-07-29 19:10:00,1.04635,1.04645,1.04625,1.0463,119900000.0
2008-07-29 19:11:00,1.0463,1.0463,1.0463,1.0463,21700000.0
2008-07-29 19:12:00,1.0463,1.0463,1.04605,1.04605,71800000.0
2008-07-29 19:13:00,1.0461,1.0462,1.0461,1.0462,34400000.0
2008-07-29 19:14:00,1.0462,1.0463,1.0462,1.0462,73300000.0
2008-07-29 19:15:00,1.0462,1.0462,1.046,1.04605,115300000.0
2008-07-29 19:16:00,1.0461,1.0462,1.0461,1.0462,34100000.0
2008-07-29 19:17:00,1.0462,1.0462,1.046,1.0461,75600000.0
2008-07-29 19:18:00,1.04605,1.0461,1.046,1.046,130200000.0
2008-07-29 19:19:00,1.046,1.04625,1.046,1.0462,105000000.0
2008-07-29 19:20:00,1.0462,1.0463,1.04615,1.04615,102400000.0
2008-07-29 19:21:00,1.04615,1.04615,1.04595,1.04605,94100000.0
2008-07-29 19:22:00,1.04605,1.0461,1.046,1.0461,31300000.0
2008-07-29 19:23:00,1.0461,1.0462,1.04605,1.0461,35600000.0
2008-07-29 19:24:00,1.0461,1.0462,1.0461,1.0462,15700000.0
2008-07-29 19:25:00,1.0462,1.0463,1.0462,1.0463,2400000.0
2008-07-29 19:26:00,1.0463,1.04655,1.0463,1.04655,63200000.0
2008-07-29 19:27:00,1.0465,1.0467,1.04645,1.0467,89900000.0
2008-07-29 19:28:00,1.0467,1.04725,1.0467,1.04705,230800000.0
2008-07-29 19:29:00,1.04705,1.0471,1.0469,1.0471,222100000.0
2008-07-29 19:30:00,1.04705,1.0472,1.0467,1.0468,254700000.0
2008-07-29 19:31:00,1.0468,1.047,1.0468,1.0469,188400000.0
2008-07-29 19:32:00,1.0469,1.0472,1.0469,1.0472,192700000.0
2008-07-29 19:33:00,1.04725,1.04725,1.0471,1.04725,215500000.0
2008-07-29 19:34:00,1.0471,1.0475,1.0471,1.04735,99200000.0
2008-07-29 19:35:00,1.04735,1.0474,1.0473,1.0474,87800000.0
2008-07-29 19:36:00,1.0473,1.0474,1.0471,1.0471,129935000.0
2008-07-29 19:37:00,1.0471,1.0472,1.04685,1.0469,178900000.0
2008-07-29 19:38:00,1.0469,1.04725,1.0468,1.04725,196400000.0
2008-07-29 19:39:00,1.04725,1.04725,1.0471,1.04725,128500000.0
2008-07-29 19:40:00,1.04725,1.0473,1.0471,1.0473,191600000.0
2008-07-29 19:41:00,1.0473,1.0476,1.0473,1.0476,63700000.0
2008-07-29 19:42:00,1.04765,1.0479,1.04765,1.0478,138800000.0
2008-07-29 19:43:00,1.0478,1.0478,1.0474,1.0476,188000000.0
2008-07-29 19:44:00,1.0476,1.0477,1.0474,1.0475,129700000.0
2008-07-29 19:45:00,1.0475,1.0475,1.047,1.04705,208400000.0
2008-07-29 19:46:00,1.0471,1.0472,1.0471,1.0472,130599999.0
2008-07-29 19:47:00,1.0472,1.0472,1.0471,1.0472,84600000.0
2008-07-29 19:48:00,1.0472,1.0473,1.04705,1.0473,524900000.0
2008-07-29 19:49:00,1.0473,1.0476,1.0472,1.04735,372200002.0
2008-07-29 19:50:00,1.0474,1.0476,1.04725,1.0475,208800000.0
2008-07-29 19:51:00,1.0475,1.0475,1.04735,1.0475,148000000.0
2008-07-29 19:52:00,1.04735,1.0476,1.04735,1.0475,111700000.0
2008-07-29 19:53:00,1.0475,1.0476,1.04745,1.0476,30100000.0
2008-07-29 19:54:00,1.0476,1.0476,1.04745,1.0476,43500000.0
2008-07-29 19:55:00,1.0476,1.0476,1.04725,1.0474,180300000.0
2008-07-29 19:56:00,1.0474,1.0475,1.0473,1.0474,226200000.0
2008-07-29 19:57:00,1.04745,1.0476,1.04735,1.0474,119600000.0
2008-07-29 19:58:00,1.0474,1.0474,1.04725,1.0474,117100000.0
2008-07-29 19:59:00,1.0474,1.0474,1.0472,1.04735,179000000.0
2008-07-29 20:00:00,1.04735,1.04735,1.047,1.04715,255000001.0
2008-07-29 20:01:00,1.04715,1.04715,1.0468,1.0468,194999999.0
2008-07-29 20:02:00,1.04685,1.04715,1.04675,1.047,166600000.0
2008-07-29 20:03:00,1.047,1.0471,1.04695,1.047,148300000.0
2008-07-29 20:04:00,1.04705,1.0471,1.04695,1.047,114200001.0
2008-07-29 20:05:00,1.0471,1.0471,1.04695,1.047,111000000.0
2008-07-29 20:06:00,1.047,1.047,1.04665,1.04675,205900000.0
2008-07-29 20:07:00,1.04675,1.04685,1.0467,1.04675,113300000.0
2008-07-29 20:08:00,1.04675,1.0468,1.0464,1.04655,341200000.0
2008-07-29 20:09:00,1.04645,1.0467,1.04635,1.04645,255600000.0
2008-07-29 20:10:00,1.04645,1.0465,1.0463,1.0464,193000000.0
2008-07-29 20:11:00,1.04635,1.0465,1.0463,1.0463,91900000.0
2008-07-29 20:12:00,1.0463,1.04645,1.04625,1.04635,223300000.0
2008-07-29 20:13:00,1.04635,1.04635,1.04595,1.04595,307000000.0
2008-07-29 20:14:00,1.0459,1.0461,1.04585,1.04605,184800000.0
2008-07-29 20:15:00,1.04605,1.0462,1.04595,1.046,311200000.0
2008-07-29 20:16:00,1.046,1.0461,1.04585,1.04595,251700000.0
2008-07-29 20:17:00,1.046,1.046,1.0459,1.0459,161100000.0
2008-07-29 20:18:00,1.0459,1.046,1.0458,1.0458,87600000.0
2008-07-29 20:19:00,1.0458,1.046,1.04575,1.0459,255200000.0
2008-07-29 20:20:00,1.0459,1.0462,1.04585,1.046,146100000.0
2008-07-29 20:21:00,1.046,1.0463,1.046,1.0462,132200000.0
2008-07-29 20:22:00,1.0462,1.0467,1.0462,1.0465,169600000.0
2008-07-29 20:23:00,1.0465,1.0467,1.0462,1.0462,202000000.0
2008-07-29 20:24:00,1.0462,1.0462,1.046,1.046,93800000.0
2008-07-29 20:25:00,1.046,1.046,1.046,1.046,75900000.0
2008-07-29 20:26:00,1.046,1.046,1.0458,1.0458,126300000.0
2008-07-29 20:27:00,1.0458,1.0463,1.0458,1.04605,131500000.0
2008-07-29 20:28:00,1.0461,1.04615,1.046,1.046,70600000.0
2008-07-29 20:29:00,1.046,1.0461,1.046,1.0461,62200000.0
2008-07-29 20:30:00,1.0461,1.04625,1.046,1.046,81300000.0
2008-07-29 20:31:00,1.046,1.046,1.0458,1.0458,109100000.0
2008-07-29 20:32:00,1.0458,1.0458,1.0458,1.0458,42300000.0
2008-07-29 20:33:00,1.0458,1.04585,1.0458,1.0458,97000000.0
2008-07-29 20:34:00,1.0458,1.0459,1.0457,1.0457,32800000.0
2008-07-29 20:35:00,1.0457,1.0457,1.0457,1.0457,15600000.0
2008-07-29 20:36:00,1.0457,1.0457,1.0457,1.0457,52500000.0
2008-07-29 20:37:00,1.0457,1.0457,1.0457,1.0457,42100000.0
2008-07-29 20:38:00,1.0457,1.0458,1.0457,1.0458,52800000.0
2008-07-29 20:39:00,1.0458,1.0458,1.0454,1.0455,133800000.0
2008-07-29 20:40:00,1.0455,1.0455,1.0454,1.0454,71100000.0
2008-07-29 20:41:00,1.0454,1.0457,1.0454,1.04565,72600000.0
2008-07-29 20:42:00,1.04565,1.04565,1.04565,1.04565,2000000.0
2008-07-29 20:43:00,1.0455,1.0456,1.04535,1.0454,151900001.0
2008-07-29 20:44:00,1.04545,1.0456,1.0454,1.0454,77700000.0
2008-07-29 20:45:00,1.0454,1.0456,1.0452,1.0453,242700000.0
2008-07-29 20:46:00,1.0453,1.0454,1.04525,1.0454,105000000.0
2008-07-29 20:47:00,1.04535,1.0456,1.0453,1.0455,82200000.0
2008-07-29 20:48:00,1.0455,1.0455,1.04515,1.0452,202000000.0
2008-07-29 20:49:00,1.04525,1.04525,1.0452,1.0452,37000000.0
2008-07-29 20:50:00,1.0452,1.0452,1.0452,1.0452,28000000.0
2008-07-29 20:51:00,1.0452,1.0452,1.0451,1.0451,38600000.0
2008-07-29 20:52:00,1.0451,1.0451,1.0451,1.0451,8400000.0
2008-07-29 20:53:00,1.0451,1.0452,1.0451,1.0452,52900000.0
2008-07-29 20:54:00,1.0452,1.04545,1.0452,1.0454,140800000.0
2008-07-29 20:55:00,1.0454,1.0454,1.0449,1.04495,177800000.0
2008-07-29 20:56:00,1.04495,1.045,1.0449,1.04495,177300000.0
2008-07-29 20:57:00,1.0449,1.0451,1.0449,1.04495,59000000.0
2008-07-29 20:58:00,1.04495,1.045,1.0448,1.045,123000000.0
2008-07-29 20:59:00,1.045,1.0453,1.045,1.0453,73900000.0
2008-07-29 21:00:00,1.0453,1.0453,1.045,1.045,54600000.0
2008-07-29 21:01:00,1.045,1.045,1.0449,1.0449,12800000.0
2008-07-29 21:02:00,1.0449,1.0451,1.0448,1.04485,120200001.0
2008-07-29 21:03:00,1.0449,1.04495,1.04485,1.04495,75400000.0
2008-07-29 21:04:00,1.045,1.045,1.04485,1.04495,86200000.0
2008-07-29 21:05:00,1.04495,1.04505,1.04495,1.045,48100000.0
2008-07-29 21:06:00,1.0451,1.0451,1.0451,1.0451,28300000.0
2008-07-29 21:07:00,1.0451,1.0451,1.0451,1.0451,5200000.0
2008-07-29 21:08:00,1.0451,1.0451,1.0451,1.0451,1300000.0
2008-07-29 21:09:00,1.0451,1.0451,1.04505,1.0451,11700000.0
2008-07-29 21:10:00,1.0451,1.0451,1.0451,1.0451,2600000.0
2008-07-29 21:11:00,1.0451,1.0451,1.045,1.045,7900000.0
2008-07-29 21:12:00,1.045,1.045,1.045,1.045,13600000.0
2008-07-29 21:13:00,1.045,1.045,1.045,1.045,3900000.0
2008-07-29 21:14:00,1.045,1.04505,1.045,1.045,26600000.0
2008-07-29 21:15:00,1.045,1.045,1.045,1.045,35000000.0
2008-07-29 21:16:00,1.045,1.045,1.045,1.045,32100000.0
2008-07-29 21:17:00,1.045,1.045,1.045,1.045,57600000.0
2008-07-29 21:18:00,1.045,1.0452,1.045,1.0451,77500000.0
2008-07-29 21:19:00,1.0451,1.0451,1.045,1.045,47500000.0
2008-07-29 21:20:00,1.045,1.04505,1.045,1.045,18400000.0
2008-07-29 21:21:00,1.045,1.04525,1.045,1.0452,48500000.0
2008-07-29 21:22:00,1.0452,1.0454,1.04515,1.04525,161800000.0
2008-07-29 21:23:00,1.0452,1.0453,1.0452,1.0453,25300000.0
2008-07-29 21:24:00,1.0453,1.0453,1.0453,1.0453,14300000.0
2008-07-29 21:25:00,1.04525,1.04525,1.04525,1.04525,5600000.0
2008-07-29 21:26:00,1.0453,1.0453,1.0453,1.0453,9300000.0
2008-07-29 21:27:00,1.0453,1.0453,1.0451,1.04515,46100000.0
2008-07-29 21:28:00,1.04515,1.0452,1.04515,1.0452,79800000.0
2008-07-29 21:29:00,1.0452,1.0452,1.04515,1.0452,38100000.0
2008-07-29 21:30:00,1.0452,1.0453,1.0452,1.0453,103400000.0
2008-07-29 21:31:00,1.0453,1.0453,1.04525,1.04525,21200000.0
2008-07-29 21:32:00,1.0453,1.0453,1.04525,1.04525,10400000.0
2008-07-29 21:33:00,1.0453,1.0453,1.0453,1.0453,22900000.0
2008-07-29 21:34:00,1.0453,1.0453,1.0452,1.0452,23800000.0
2008-07-29 21:35:00,1.0452,1.0452,1.04515,1.04515,33767500.0
2008-07-29 21:36:00,1.04515,1.04515,1.0451,1.04515,21300000.0
2008-07-29 21:37:00,1.04515,1.04515,1.04485,1.04495,141700000.0
2008-07-29 21:38:00,1.04495,1.0451,1.04485,1.0451,102800000.0
2008-07-29 21:39:00,1.0451,1.0451,1.04505,1.0451,23700000.0
2008-07-29 21:40:00,1.0451,1.04515,1.0451,1.0451,42900000.0
2008-07-29 21:41:00,1.0451,1.0451,1.0451,1.0451,11000000.0
2008-07-29 21:42:00,1.0451,1.0451,1.04505,1.04505,45900000.0
2008-07-29 21:43:00,1.0451,1.0452,1.0451,1.0451,75900000.0
2008-07-29 21:44:00,1.0451,1.0451,1.045,1.045,62100000.0
2008-07-29 21:45:00,1.045,1.045,1.04495,1.04495,62900000.0
2008-07-29 21:46:00,1.04495,1.04515,1.04495,1.0451,142000000.0
2008-07-29 21:47:00,1.0451,1.0451,1.04505,1.0451,27400000.0
2008-07-29 21:48:00,1.04505,1.04505,1.045,1.045,113300000.0
2008-07-29 21:49:00,1.045,1.04515,1.045,1.04505,39800000.0
2008-07-29 21:50:00,1.04505,1.04515,1.04505,1.04505,8600000.0
2008-07-29 21:51:00,1.04505,1.0452,1.045,1.04505,78900000.0
2008-07-29 21:52:00,1.045,1.04505,1.0449,1.045,82800000.0
2008-07-29 21:53:00,1.045,1.045,1.04495,1.04495,5900000.0
2008-07-29 21:54:00,1.045,1.04505,1.0449,1.0449,98600000.0
2008-07-29 21:55:00,1.0449,1.045,1.0449,1.045,35300000.0
2008-07-29 21:56:00,1.045,1.04505,1.0449,1.04495,74200000.0
2008-07-29 21:57:00,1.04495,1.04515,1.04495,1.0451,59900000.0
2008-07-29 21:58:00,1.0451,1.0451,1.045,1.045,59200000.0
2008-07-29 21:59:00,1.045,1.0451,1.045,1.04505,46700000.0
2008-07-29 22:00:00,1.04505,1.04505,1.045,1.045,9900000.0
2008-07-29 22:01:00,1.045,1.045,1.045,1.045,18900000.0
2008-07-29 22:02:00,1.045,1.045,1.04495,1.045,23800000.0
2008-07-29 22:03:00,1.045,1.0451,1.045,1.045,69400000.0
2008-07-29 22:04:00,1.045,1.045,1.04495,1.045,12400000.0
2008-07-29 22:05:00,1.045,1.045,1.0448,1.0449,189300001.0
2008-07-29 22:06:00,1.0449,1.0451,1.0449,1.045,56800000.0
2008-07-29 22:07:00,1.045,1.045,1.04485,1.04485,40200000.0
2008-07-29 22:08:00,1.0448,1.0448,1.04465,1.0447,39800000.0
2008-07-29 22:09:00,1.0447,1.0449,1.0447,1.04485,21200000.0
2008-07-29 22:10:00,1.04485,1.04485,1.0447,1.0448,34400000.0
2008-07-29 22:11:00,1.04475,1.0448,1.04475,1.0448,19600000.0
2008-07-29 22:12:00,1.0448,1.0449,1.0448,1.0448,42400000.0
2008-07-29 22:13:00,1.04475,1.04485,1.0447,1.0447,47100000.0
2008-07-29 22:14:00,1.0447,1.04475,1.0447,1.04475,43200000.0
2008-07-29 22:15:00,1.04475,1.045,1.04475,1.04485,81000000.0
2008-07-29 22:16:00,1.04485,1.04495,1.0448,1.0449,30800000.0
2008-07-29 22:17:00,1.04485,1.0449,1.0448,1.0449,37300000.0
2008-07-29 22:18:00,1.0449,1.04495,1.0449,1.0449,35100000.0
2008-07-29 22:19:00,1.0449,1.04495,1.0449,1.0449,31600000.0
2008-07-29 22:20:00,1.0449,1.045,1.0449,1.04495,16400000.0
2008-07-29 22:21:00,1.045,1.0452,1.045,1.0452,42600000.0
2008-07-29 22:22:00,1.0452,1.0452,1.0451,1.0452,47400000.0
2008-07-29 22:23:00,1.0452,1.0452,1.0452,1.0452,4900000.0
2008-07-29 22:24:00,1.04497,1.0451,1.04492,1.04508,47900000.0
2008-07-29 22:25:00,1.0452,1.0453,1.0452,1.0452,48800000.0
2008-07-29 22:26:00,1.0452,1.0452,1.0452,1.0452,8600000.0
2008-07-29 22:27:00,1.0452,1.0452,1.0451,1.0451,83900000.0
2008-07-29 22:28:00,1.04515,1.04515,1.0451,1.0451,14600000.0
2008-07-29 22:29:00,1.0451,1.0452,1.0451,1.0452,24200000.0
2008-07-29 22:30:00,1.0452,1.0452,1.0452,1.0452,11000000.0
2008-07-29 22:31:00,1.0452,1.0452,1.0452,1.0452,15400000.0
2008-07-29 22:32:00,1.0453,1.0453,1.0452,1.0452,7600000.0
2008-07-29 22:33:00,1.0452,1.0455,1.0452,1.04535,66100000.0
2008-07-29 22:34:00,1.04535,1.04535,1.04525,1.04525,24600000.0
2008-07-29 22:35:00,1.0452,1.04535,1.0452,1.0453,34100000.0
2008-07-29 22:36:00,1.0453,1.0453,1.0453,1.0453,10800000.0
2008-07-29 22:37:00,1.0453,1.0454,1.0453,1.0453,18600000.0
2008-07-29 22:38:00,1.0453,1.04535,1.0453,1.04535,22400000.0
2008-07-29 22:39:00,1.04535,1.04555,1.04535,1.04555,69100000.0
2008-07-29 22:40:00,1.04555,1.04565,1.04555,1.0456,43200000.0
2008-07-29 22:41:00,1.0456,1.0457,1.0456,1.0457,64300000.0
2008-07-29 22:42:00,1.0457,1.0458,1.04565,1.0457,76300000.0
2008-07-29 22:43:00,1.0457,1.0458,1.0457,1.04575,30700000.0
2008-07-29 22:44:00,1.0457,1.0458,1.0457,1.04575,21400000.0
2008-07-29 22:45:00,1.04575,1.046,1.04575,1.046,131300000.0
2008-07-29 22:46:00,1.046,1.046,1.04585,1.0459,98200000.0
2008-07-29 22:47:00,1.046,1.046,1.0458,1.0458,96800000.0
2008-07-29 22:48:00,1.04585,1.046,1.04585,1.046,39000000.0
2008-07-29 22:49:00,1.046,1.046,1.0458,1.0458,37800000.0
2008-07-29 22:50:00,1.0458,1.04595,1.0458,1.04585,176900000.0
2008-07-29 22:51:00,1.0459,1.0461,1.04585,1.04605,114100000.0
2008-07-29 22:52:00,1.0461,1.04625,1.0459,1.046,107000000.0
2008-07-29 22:53:00,1.046,1.04605,1.04585,1.046,76400000.0
2008-07-29 22:54:00,1.046,1.0467,1.046,1.0467,130000000.0
2008-07-29 22:55:00,1.04675,1.0471,1.0467,1.04695,69900000.0
2008-07-29 22:56:00,1.047,1.04725,1.04685,1.04685,132700000.0
2008-07-29 22:57:00,1.0469,1.04695,1.04685,1.0469,26000000.0
2008-07-29 22:58:00,1.0469,1.04695,1.0466,1.0466,20000000.0
2008-07-29 22:59:00,1.0466,1.0468,1.0466,1.0467,54100000.0
2008-07-29 23:00:00,1.04655,1.0468,1.04655,1.0466,9400000.0
2008-07-29 23:01:00,1.0466,1.04705,1.0465,1.0466,79600000.0
2008-07-29 23:02:00,1.04645,1.0465,1.0464,1.0464,97350000.0
2008-07-29 23:03:00,1.0465,1.0465,1.04645,1.04645,17200000.0
2008-07-29 23:04:00,1.0465,1.0466,1.0465,1.0465,42200001.0
2008-07-29 23:05:00,1.04645,1.0466,1.0464,1.0466,68535002.0
2008-07-29 23:06:00,1.04655,1.0466,1.04645,1.04645,7000000.0
2008-07-29 23:07:00,1.04655,1.0466,1.04645,1.04645,6000000.0
2008-07-29 23:08:00,1.0465,1.0467,1.04645,1.0466,168800000.0
2008-07-29 23:09:00,1.04665,1.04665,1.04665,1.04665,1000000.0
2008-07-29 23:10:00,1.0466,1.04665,1.0466,1.04665,14700000.0
2008-07-29 23:11:00,1.04665,1.04665,1.0465,1.0465,29500000.0
2008-07-29 23:12:00,1.0465,1.0465,1.04645,1.04645,41400000.0
2008-07-29 23:13:00,1.04645,1.04655,1.0464,1.0464,60700000.0
2008-07-29 23:14:00,1.04646,1.04662,1.04643,1.04655,13900000.0
2008-07-29 23:15:00,1.0464,1.0464,1.0464,1.0464,3800000.0
2008-07-29 23:16:00,1.0464,1.04675,1.0464,1.04675,39300000.0
2008-07-29 23:17:00,1.0467,1.04675,1.04635,1.04655,93000000.0
2008-07-29 23:18:00,1.04655,1.04655,1.0462,1.0462,178700001.0
2008-07-29 23:19:00,1.04625,1.04635,1.04555,1.0461,122400000.0
2008-07-29 23:20:00,1.0461,1.0461,1.04605,1.0461,17200000.0
2008-07-29 23:21:00,1.0461,1.04615,1.0461,1.04615,19000000.0
2008-07-29 23:22:00,1.04615,1.04615,1.0461,1.0461,12900000.0
2008-07-29 23:23:00,1.04582,1.04608,1.04582,1.04601,55200000.0
2008-07-29 23:24:00,1.0461,1.0461,1.04585,1.04585,30100000.0
2008-07-29 23:25:00,1.04575,1.0462,1.04575,1.04615,51300000.0
2008-07-29 23:26:00,1.04626,1.04626,1.04583,1.0461,40700000.0
2008-07-29 23:27:00,1.0462,1.0463,1.0461,1.04625,117200000.0
2008-07-29 23:28:00,1.04625,1.04625,1.04625,1.04625,4300000.0
2008-07-29 23:29:00,1.04625,1.04625,1.04625,1.04625,8600000.0
2008-07-29 23:30:00,1.04625,1.04625,1.04615,1.04615,55950000.0
2008-07-29 23:31:00,1.0462,1.04625,1.0462,1.04625,43000000.0
2008-07-29 23:32:00,1.04625,1.04625,1.04625,1.04625,4300000.0
2008-07-29 23:33:00,1.0462,1.04625,1.0461,1.04625,42700000.0
2008-07-29 23:34:00,1.0463,1.0463,1.04625,1.04625,21500000.0
2008-07-29 23:35:00,1.04625,1.04625,1.04625,1.04625,17200000.0
2008-07-29 23:36:00,1.04625,1.04635,1.04625,1.04625,98900000.0
2008-07-29 23:37:00,1.04625,1.0463,1.04625,1.04625,43000000.0
2008-07-29 23:38:00,1.04615,1.04625,1.04615,1.0462,38700000.0
2008-07-29 23:39:00,1.0462,1.04625,1.04615,1.0462,128800004.0
2008-07-29 23:40:00,1.0462,1.0462,1.0462,1.0462,4300000.0
2008-07-29 23:41:00,1.04625,1.04635,1.0462,1.0463,90300000.0
2008-07-29 23:42:00,1.0463,1.04635,1.04625,1.04625,34400000.0
2008-07-29 23:43:00,1.04625,1.0464,1.04625,1.0464,25800000.0
2008-07-29 23:44:00,1.0464,1.0466,1.04515,1.0464,243900000.0
2008-07-29 23:45:00,1.0464,1.0465,1.0464,1.0465,146200000.0
2008-07-29 23:46:00,1.0465,1.0466,1.0464,1.0465,78400000.0
2008-07-29 23:47:00,1.0465,1.0465,1.0462,1.04625,154900000.0
2008-07-29 23:48:00,1.04625,1.04625,1.04615,1.04625,85200000.0
2008-07-29 23:49:00,1.0462,1.0463,1.04605,1.0461,79500000.0
2008-07-29 23:50:00,1.0461,1.0464,1.04605,1.0463,122600000.0
2008-07-29 23:51:00,1.0463,1.0463,1.0463,1.0463,12900000.0
2008-07-29 23:52:00,1.0463,1.0463,1.04625,1.04625,41600001.0
2008-07-29 23:53:00,1.04625,1.0464,1.04625,1.0464,113200000.0
2008-07-29 23:54:00,1.04635,1.04645,1.04635,1.04645,62200000.0
2008-07-29 23:55:00,1.04645,1.04645,1.04635,1.0464,185900002.0
2008-07-29 23:56:00,1.04639,1.04644,1.04632,1.04644,38200000.0
2008-07-29 23:57:00,1.0464,1.04645,1.0464,1.04645,92600005.0
2008-07-29 23:58:00,1.04645,1.0467,1.0464,1.0466,192700002.0
2008-07-29 23:59:00,1.0466,1.04685,1.0466,1.0467,179700003.0
2008-07-30 00:00:00,1.0467,1.0469,1.0465,1.0466,168400000.0
2008-07-30 00:01:00,1.0466,1.0466,1.04645,1.04645,71000001.0
2008-07-30 00:02:00,1.04645,1.0465,1.0463,1.0463,184900000.0
2008-07-30 00:03:00,1.0463,1.0464,1.0463,1.0463,195200000.0
2008-07-30 00:04:00,1.0463,1.0463,1.0462,1.0463,75400000.0
2008-07-30 00:05:00,1.0463,1.0463,1.0457,1.0458,606900000.0
2008-07-30 00:06:00,1.0458,1.0458,1.0457,1.0458,77400000.0
2008-07-30 00:07:00,1.0458,1.046,1.0458,1.046,67700000.0
2008-07-30 00:08:00,1.046,1.046,1.046,1.046,47300000.0
2008-07-30 00:09:00,1.046,1.046,1.04595,1.04595,17200000.0
2008-07-30 00:10:00,1.04595,1.046,1.0458,1.0459,106800000.0
2008-07-30 00:11:00,1.0459,1.0459,1.0458,1.04585,149900002.0
2008-07-30 00:12:00,1.04585,1.04585,1.0458,1.0458,9500000.0
2008-07-30 00:13:00,1.0458,1.0459,1.0457,1.04575,158900001.0
2008-07-30 00:14:00,1.04575,1.0459,1.04575,1.0458,34400000.0
2008-07-30 00:15:00,1.04575,1.0458,1.04575,1.0458,38200000.0
2008-07-30 00:16:00,1.0458,1.0458,1.0458,1.0458,4800000.0
2008-07-30 00:17:00,1.0458,1.0458,1.0457,1.0458,57500000.0
2008-07-30 00:18:00,1.0458,1.0458,1.04575,1.04575,253100001.0
2008-07-30 00:19:00,1.04575,1.04585,1.04575,1.04575,230500004.0
2008-07-30 00:20:00,1.0459,1.0459,1.04575,1.04575,123000004.0
2008-07-30 00:21:00,1.04575,1.04575,1.04575,1.04575,11300000.0
2008-07-30 00:22:00,1.04575,1.04575,1.04575,1.04575,5900000.0
2008-07-30 00:23:00,1.04585,1.0459,1.0458,1.04585,17700000.0
2008-07-30 00:24:00,1.04585,1.0461,1.04585,1.04605,169000000.0
2008-07-30 00:25:00,1.04605,1.0461,1.04605,1.0461,54100000.0
2008-07-30 00:26:00,1.0461,1.04615,1.046,1.04615,99900001.0
2008-07-30 00:27:00,1.04615,1.0462,1.0459,1.04605,249900001.0
2008-07-30 00:28:00,1.04605,1.0462,1.046,1.0462,258299999.0
2008-07-30 00:29:00,1.0462,1.0463,1.0462,1.0462,62100000.0
2008-07-30 00:30:00,1.0462,1.0467,1.0462,1.04655,89300000.0
2008-07-30 00:31:00,1.04655,1.04675,1.0464,1.0467,186400000.0
2008-07-30 00:32:00,1.0467,1.04675,1.0467,1.04675,107600000.0
2008-07-30 00:33:00,1.04665,1.04665,1.0462,1.0462,341399997.0
2008-07-30 00:34:00,1.0462,1.0464,1.0462,1.04635,128700000.0
2008-07-30 00:35:00,1.04635,1.04635,1.0463,1.0463,102500000.0
2008-07-30 00:36:00,1.0463,1.0464,1.0462,1.0462,337000000.0
2008-07-30 00:37:00,1.0462,1.0462,1.04595,1.04595,299400000.0
2008-07-30 00:38:00,1.04595,1.0461,1.04595,1.046,428299994.0
2008-07-30 00:39:00,1.0461,1.0461,1.0461,1.0461,22400000.0
2008-07-30 00:40:00,1.0461,1.0461,1.04605,1.0461,21900000.0
2008-07-30 00:41:00,1.04605,1.04605,1.04605,1.04605,24600000.0
2008-07-30 00:42:00,1.04605,1.0461,1.04605,1.0461,26800000.0
2008-07-30 00:43:00,1.0461,1.0461,1.04595,1.04595,48800000.0
2008-07-30 00:44:00,1.046,1.046,1.04595,1.046,180799998.0
2008-07-30 00:45:00,1.046,1.046,1.04595,1.04595,164099997.0
2008-07-30 00:46:00,1.04595,1.046,1.04595,1.046,88800000.0
2008-07-30 00:47:00,1.046,1.046,1.04595,1.04595,99599997.0
2008-07-30 00:48:00,1.0461,1.0461,1.046,1.04605,137100000.0
2008-07-30 00:49:00,1.04605,1.04605,1.04605,1.04605,5000000.0
2008-07-30 00:50:00,1.04605,1.04605,1.04595,1.04595,125500000.0
2008-07-30 00:51:00,1.04595,1.046,1.04595,1.046,104700000.0
2008-07-30 00:52:00,1.046,1.0462,1.04585,1.0462,258800000.0
2008-07-30 00:53:00,1.0462,1.0462,1.0461,1.0462,229300000.0
2008-07-30 00:54:00,1.0462,1.0462,1.046,1.0461,239299999.0
2008-07-30 00:55:00,1.0461,1.0461,1.04595,1.04595,170900000.0
2008-07-30 00:56:00,1.04595,1.04595,1.04595,1.04595,287500000.0
2008-07-30 00:57:00,1.04595,1.04595,1.04595,1.04595,148400000.0
2008-07-30 00:58:00,1.04595,1.04615,1.04595,1.04615,282199997.0
2008-07-30 00:59:00,1.04615,1.04615,1.04605,1.0461,43000000.0
2008-07-30 01:00:00,1.04605,1.0461,1.04605,1.04605,68800000.0
2008-07-30 01:01:00,1.04605,1.0461,1.04605,1.0461,606000000.0
2008-07-30 01:02:00,1.0462,1.0462,1.04615,1.04615,64500000.0
2008-07-30 01:03:00,1.04615,1.04615,1.04605,1.0461,156500000.0
2008-07-30 01:04:00,1.0461,1.0461,1.0461,1.0461,94500000.0
2008-07-30 01:05:00,1.0461,1.0461,1.04585,1.046,81100000.0
2008-07-30 01:06:00,1.046,1.046,1.0459,1.0459,12400000.0
2008-07-30 01:07:00,1.04585,1.046,1.04585,1.046,30000000.0
2008-07-30 01:08:00,1.046,1.0461,1.04595,1.046,32800000.0
2008-07-30 01:09:00,1.046,1.0462,1.046,1.046,63800000.0
2008-07-30 01:10:00,1.0461,1.0461,1.046,1.046,34500000.0
2008-07-30 01:11:00,1.0461,1.0461,1.046,1.046,50900000.0
2008-07-30 01:12:00,1.046,1.04605,1.046,1.046,112600000.0
2008-07-30 01:13:00,1.046,1.046,1.046,1.046,7000000.0
2008-07-30 01:14:00,1.046,1.046,1.0459,1.046,54000000.0
2008-07-30 01:15:00,1.0459,1.0459,1.0459,1.0459,23400000.0
2008-07-30 01:16:00,1.0459,1.04595,1.04585,1.0459,157100000.0
2008-07-30 01:17:00,1.0459,1.0459,1.0459,1.0459,32200000.0
2008-07-30 01:18:00,1.0459,1.0459,1.04585,1.0459,73200000.0
2008-07-30 01:19:00,1.0459,1.0459,1.04585,1.0459,89600000.0
2008-07-30 01:20:00,1.0459,1.04595,1.0459,1.04595,38500000.0
2008-07-30 01:21:00,1.04595,1.046,1.04585,1.04585,327899997.0
2008-07-30 01:22:00,1.04585,1.046,1.04585,1.046,110300001.0
2008-07-30 01:23:00,1.046,1.046,1.04595,1.046,29800000.0
2008-07-30 01:24:00,1.046,1.046,1.0459,1.0459,12200000.0
2008-07-30 01:25:00,1.0459,1.0459,1.0458,1.0458,75799999.0
2008-07-30 01:26:00,1.0458,1.0458,1.0458,1.0458,14300000.0
2008-07-30 01:27:00,1.0458,1.0458,1.04575,1.0458,18500000.0
2008-07-30 01:28:00,1.0458,1.0458,1.0457,1.0457,18900000.0
2008-07-30 01:29:00,1.0457,1.0458,1.0457,1.0458,151700001.0
2008-07-30 01:30:00,1.0458,1.0459,1.0456,1.0456,308600004.0
2008-07-30 01:31:00,1.0456,1.0456,1.0455,1.0456,136000000.0
2008-07-30 01:32:00,1.0456,1.0456,1.0454,1.0454,75800000.0
2008-07-30 01:33:00,1.0454,1.04555,1.0454,1.0455,200200003.0
2008-07-30 01:34:00,1.0455,1.0455,1.0454,1.0454,57600000.0
2008-07-30 01:35:00,1.0454,1.0454,1.0454,1.0454,14600000.0
2008-07-30 01:36:00,1.0454,1.0455,1.04535,1.0455,27500000.0
2008-07-30 01:37:00,1.0455,1.04555,1.0454,1.0454,124100000.0
2008-07-30 01:38:00,1.0454,1.0455,1.0454,1.0455,12200000.0
2008-07-30 01:39:00,1.0455,1.0455,1.04535,1.0454,29200000.0
2008-07-30 01:40:00,1.0454,1.0454,1.0453,1.0453,84300000.0
2008-07-30 01:41:00,1.0453,1.0454,1.04525,1.04525,44400000.0
2008-07-30 01:42:00,1.04525,1.0454,1.04525,1.0454,39700000.0
2008-07-30 01:43:00,1.0454,1.0454,1.04525,1.0453,41400000.0
2008-07-30 01:44:00,1.0453,1.0453,1.0453,1.0453,1000000.0
2008-07-30 01:45:00,1.0453,1.0453,1.0452,1.0452,13500000.0
2008-07-30 01:46:00,1.0452,1.0453,1.0452,1.0453,35900000.0
2008-07-30 01:47:00,1.0453,1.0453,1.0452,1.0453,65500000.0
2008-07-30 01:48:00,1.0453,1.0453,1.0452,1.0453,57400000.0
2008-07-30 01:49:00,1.04547,1.04547,1.04506,1.04533,14800000.0
2008-07-30 01:50:00,1.0453,1.0453,1.0453,1.0453,7600000.0
2008-07-30 01:51:00,1.04525,1.0453,1.04525,1.0453,21400000.0
2008-07-30 01:52:00,1.0453,1.0453,1.0453,1.0453,12900000.0
2008-07-30 01:53:00,1.0453,1.0453,1.0452,1.0453,46800000.0
2008-07-30 01:54:00,1.0453,1.0454,1.0453,1.0453,103700000.0
2008-07-30 01:55:00,1.0453,1.0454,1.04525,1.0453,89100000.0
2008-07-30 01:56:00,1.0453,1.0453,1.04525,1.04525,51600000.0
2008-07-30 01:57:00,1.04525,1.0453,1.04525,1.0453,91100000.0
2008-07-30 01:58:00,1.0453,1.0455,1.0453,1.04535,47800000.0
2008-07-30 01:59:00,1.0454,1.0454,1.0454,1.0454,35000000.0
2008-07-30 02:00:00,1.0454,1.0455,1.0454,1.04545,55200000.0
2008-07-30 02:01:00,1.04545,1.04545,1.04545,1.04545,1000000.0
2008-07-30 02:02:00,1.04545,1.0455,1.0454,1.0455,50100000.0
2008-07-30 02:03:00,1.0455,1.0455,1.0454,1.0454,21300000.0
2008-07-30 02:04:00,1.0454,1.0454,1.0454,1.0454,8000000.0
2008-07-30 02:05:00,1.0454,1.0454,1.0452,1.0452,30400000.0
2008-07-30 02:06:00,1.0452,1.04535,1.0452,1.04535,15300000.0
2008-07-30 02:07:00,1.04535,1.04535,1.04535,1.04535,6000000.0
2008-07-30 02:08:00,1.04535,1.0454,1.04535,1.0454,9000000.0
2008-07-30 02:09:00,1.04535,1.04535,1.04535,1.04535,2000000.0
2008-07-30 02:10:00,1.04535,1.04535,1.0453,1.0453,9300000.0
2008-07-30 02:11:00,1.0453,1.0453,1.0453,1.0453,4200000.0
2008-07-30 02:12:00,1.04507,1.04533,1.04498,1.04498,55000000.0
2008-07-30 02:13:00,1.0453,1.04535,1.0453,1.0453,11300000.0
2008-07-30 02:14:00,1.0453,1.04535,1.0453,1.04535,8200000.0
2008-07-30 02:15:00,1.04535,1.04535,1.04535,1.04535,5000000.0
2008-07-30 02:16:00,1.04535,1.04535,1.04525,1.04525,37100000.0
2008-07-30 02:17:00,1.0453,1.0453,1.04525,1.04525,89500000.0
2008-07-30 02:18:00,1.04525,1.04535,1.04525,1.0453,87100000.0
2008-07-30 02:19:00,1.0453,1.0453,1.04525,1.04525,39800000.0
2008-07-30 02:20:00,1.04525,1.0453,1.04525,1.04525,48700000.0
2008-07-30 02:21:00,1.04525,1.0453,1.04525,1.04525,52800000.0
2008-07-30 02:22:00,1.04525,1.0453,1.04505,1.0452,140700000.0
2008-07-30 02:23:00,1.04515,1.0452,1.0451,1.04515,70200000.0
2008-07-30 02:24:00,1.04515,1.0452,1.04515,1.04515,11400000.0
2008-07-30 02:25:00,1.04515,1.04515,1.04515,1.04515,25100000.0
2008-07-30 02:26:00,1.04515,1.04515,1.04515,1.04515,17600000.0
2008-07-30 02:27:00,1.04515,1.0453,1.04515,1.0453,107800000.0
2008-07-30 02:28:00,1.0453,1.04535,1.04525,1.0453,80600000.0
2008-07-30 02:29:00,1.04525,1.04535,1.04525,1.04535,105000000.0
2008-07-30 02:30:00,1.0453,1.0455,1.0453,1.0454,19600000.0
2008-07-30 02:31:00,1.0454,1.0454,1.0454,1.0454,9100000.0
2008-07-30 02:32:00,1.0454,1.0454,1.0454,1.0454,2000000.0
2008-07-30 02:33:00,1.0454,1.0454,1.0454,1.0454,2000000.0
2008-07-30 02:34:00,1.0454,1.0454,1.0454,1.0454,19000000.0
2008-07-30 02:35:00,1.0454,1.0454,1.0454,1.0454,3000000.0
2008-07-30 02:36:00,1.0454,1.0454,1.0454,1.0454,3000000.0
2008-07-30 02:37:00,1.0454,1.0454,1.0454,1.0454,3000000.0
2008-07-30 02:38:00,1.0454,1.0455,1.0454,1.0455,33000000.0
2008-07-30 02:39:00,1.0455,1.0455,1.0455,1.0455,9000000.0
2008-07-30 02:40:00,1.0455,1.0455,1.0454,1.0454,17200000.0
2008-07-30 02:41:00,1.0454,1.0454,1.0454,1.0454,3000000.0
2008-07-30 02:42:00,1.0454,1.0454,1.04525,1.0453,34900000.0
2008-07-30 02:43:00,1.0453,1.0453,1.0453,1.0453,5000000.0
2008-07-30 02:44:00,1.0453,1.0454,1.0453,1.0453,25800000.0
2008-07-30 02:45:00,1.0453,1.0454,1.0453,1.04535,30800000.0
2008-07-30 02:46:00,1.0453,1.0455,1.0453,1.0454,57400000.0
2008-07-30 02:47:00,1.0454,1.0454,1.0454,1.0454,17000000.0
2008-07-30 02:48:00,1.0454,1.0455,1.04535,1.04535,74100000.0
2008-07-30 02:49:00,1.04535,1.0454,1.0453,1.0454,121000000.0
2008-07-30 02:50:00,1.0454,1.0454,1.0454,1.0454,2200000.0
2008-07-30 02:51:00,1.0454,1.0454,1.0454,1.0454,5000000.0
2008-07-30 02:52:00,1.0454,1.0454,1.0454,1.0454,7000000.0
2008-07-30 02:53:00,1.0454,1.0454,1.0454,1.0454,14000000.0
2008-07-30 02:54:00,1.0454,1.0456,1.0454,1.0455,29300000.0
2008-07-30 02:55:00,1.04545,1.0458,1.0454,1.0457,128000000.0
2008-07-30 02:56:00,1.04565,1.0457,1.0455,1.0457,61600000.0
2008-07-30 02:57:00,1.0456,1.04575,1.0456,1.04575,46700000.0
2008-07-30 02:58:00,1.04575,1.046,1.0457,1.0458,107700001.0
2008-07-30 02:59:00,1.0458,1.0461,1.04575,1.0458,165167500.0
2008-07-30 03:00:00,1.0458,1.0458,1.0456,1.0456,112499999.0
2008-07-30 03:01:00,1.0456,1.0456,1.0454,1.04555,79400000.0
2008-07-30 03:02:00,1.04555,1.04555,1.0454,1.0454,52200000.0
2008-07-30 03:03:00,1.0454,1.0455,1.0453,1.0453,94300000.0
2008-07-30 03:04:00,1.0453,1.0454,1.0453,1.0454,11400000.0
2008-07-30 03:05:00,1.04545,1.0456,1.04545,1.04555,48300000.0
2008-07-30 03:06:00,1.04555,1.04575,1.04555,1.04565,36800000.0
2008-07-30 03:07:00,1.0456,1.0457,1.0456,1.0456,36300000.0
2008-07-30 03:08:00,1.0457,1.0457,1.0456,1.0456,10400000.0
2008-07-30 03:09:00,1.0456,1.0458,1.0456,1.0457,29500000.0
2008-07-30 03:10:00,1.0457,1.04575,1.0457,1.0457,21300000.0
2008-07-30 03:11:00,1.0457,1.0458,1.0456,1.0458,66300000.0
2008-07-30 03:12:00,1.0458,1.0458,1.0456,1.0456,28400000.0
2008-07-30 03:13:00,1.0456,1.0456,1.04555,1.04555,7300000.0
2008-07-30 03:14:00,1.04555,1.0456,1.04555,1.0456,12500000.0
2008-07-30 03:15:00,1.0456,1.04575,1.0456,1.0457,106700000.0
2008-07-30 03:16:00,1.0457,1.0457,1.0455,1.0455,43600000.0
2008-07-30 03:17:00,1.0456,1.04575,1.04555,1.04565,82000000.0
2008-07-30 03:18:00,1.0457,1.04585,1.04565,1.0458,62200000.0
2008-07-30 03:19:00,1.0458,1.0459,1.0458,1.0459,4000000.0
2008-07-30 03:20:00,1.0459,1.0459,1.0459,1.0459,7000000.0
2008-07-30 03:21:00,1.0459,1.0459,1.04545,1.0456,117500000.0
2008-07-30 03:22:00,1.0456,1.0456,1.0455,1.04555,56500000.0
2008-07-30 03:23:00,1.0455,1.0456,1.0455,1.0456,34300000.0
2008-07-30 03:24:00,1.0456,1.0456,1.0454,1.0454,48700000.0
2008-07-30 03:25:00,1.0454,1.0455,1.0454,1.04545,84100000.0
2008-07-30 03:26:00,1.04545,1.04545,1.0453,1.0454,182799999.0
2008-07-30 03:27:00,1.0454,1.0454,1.0453,1.0453,206799998.0
2008-07-30 03:28:00,1.0453,1.0454,1.0453,1.0454,23800000.0
2008-07-30 03:29:00,1.0454,1.0454,1.04525,1.0453,78700000.0
2008-07-30 03:30:00,1.04525,1.0454,1.04525,1.0454,259699999.0
2008-07-30 03:31:00,1.0454,1.0455,1.0453,1.0453,104000000.0
2008-07-30 03:32:00,1.0453,1.0453,1.0453,1.0453,35400000.0
2008-07-30 03:33:00,1.0453,1.0453,1.04525,1.04525,34000000.0
2008-07-30 03:34:00,1.04525,1.0453,1.04525,1.0453,33300000.0
2008-07-30 03:35:00,1.0453,1.0453,1.0453,1.0453,1000000.0
2008-07-30 03:36:00,1.0453,1.0453,1.0453,1.0453,1000000.0
2008-07-30 03:37:00,1.0453,1.0453,1.0453,1.0453,6100000.0
2008-07-30 03:38:00,1.0453,1.0453,1.0453,1.0453,19700000.0
2008-07-30 03:39:00,1.0453,1.0453,1.0452,1.0453,45200000.0
2008-07-30 03:40:00,1.04525,1.0453,1.0451,1.0451,84500001.0
2008-07-30 03:41:00,1.0451,1.0452,1.0451,1.0451,17700000.0
2008-07-30 03:42:00,1.0451,1.0451,1.0451,1.0451,7300000.0
2008-07-30 03:43:00,1.045,1.045,1.045,1.045,14000000.0
2008-07-30 03:44:00,1.045,1.045,1.045,1.045,44500000.0
2008-07-30 03:45:00,1.045,1.0451,1.045,1.0451,19100000.0
2008-07-30 03:46:00,1.0451,1.0451,1.0451,1.0451,1000000.0
2008-07-30 03:47:00,1.045,1.04515,1.045,1.0451,38500000.0
2008-07-30 03:48:00,1.0451,1.0451,1.0451,1.0451,15300000.0
2008-07-30 03:49:00,1.0451,1.0452,1.0451,1.0452,3000000.0
2008-07-30 03:50:00,1.0452,1.0452,1.0452,1.0452,2000000.0
2008-07-30 03:51:00,1.0452,1.0452,1.0452,1.0452,1000000.0
2008-07-30 03:52:00,1.0452,1.0452,1.0451,1.0451,16200000.0
2008-07-30 03:53:00,1.0451,1.0451,1.0451,1.0451,4000000.0
2008-07-30 03:54:00,1.0451,1.0451,1.0451,1.0451,4000000.0
2008-07-30 03:55:00,1.0451,1.0451,1.0451,1.0451,2000000.0
2008-07-30 03:56:00,1.0451,1.0451,1.0451,1.0451,2000000.0
2008-07-30 03:57:00,1.0451,1.0451,1.04505,1.04505,18100000.0
2008-07-30 03:58:00,1.04505,1.04505,1.04505,1.04505,5400000.0
2008-07-30 03:59:00,1.0451,1.0451,1.045,1.045,76700000.0
2008-07-30 04:00:00,1.045,1.045,1.0447,1.0449,175400000.0
2008-07-30 04:01:00,1.0449,1.0452,1.0449,1.04505,49300000.0
2008-07-30 04:02:00,1.04505,1.04505,1.04495,1.04495,16800000.0
2008-07-30 04:03:00,1.04495,1.04495,1.04485,1.04495,32800000.0
2008-07-30 04:04:00,1.04495,1.045,1.0449,1.0449,37900000.0
2008-07-30 04:05:00,1.04495,1.04495,1.0449,1.0449,9100000.0
2008-07-30 04:06:00,1.0449,1.045,1.0448,1.0449,25500000.0
2008-07-30 04:07:00,1.0449,1.045,1.0449,1.045,33900000.0
2008-07-30 04:08:00,1.04495,1.045,1.04475,1.045,66600000.0
2008-07-30 04:09:00,1.0449,1.0449,1.0449,1.0449,4200000.0
2008-07-30 04:10:00,1.0449,1.0449,1.0448,1.0449,11300000.0
2008-07-30 04:11:00,1.0449,1.0449,1.0447,1.0447,18100000.0
2008-07-30 04:12:00,1.04475,1.0448,1.0446,1.0446,28600000.0
2008-07-30 04:13:00,1.0446,1.0446,1.04435,1.0444,41300000.0
2008-07-30 04:14:00,1.0444,1.0446,1.04435,1.0445,70200000.0
2008-07-30 04:15:00,1.0445,1.0446,1.0445,1.0446,51300000.0
2008-07-30 04:16:00,1.0446,1.0446,1.0444,1.0444,66500000.0
2008-07-30 04:17:00,1.0444,1.0445,1.0444,1.0445,19500000.0
2008-07-30 04:18:00,1.0445,1.0445,1.0445,1.0445,5000000.0
2008-07-30 04:19:00,1.0445,1.0446,1.0444,1.0445,22800000.0
2008-07-30 04:20:00,1.0445,1.0445,1.0444,1.0445,26700000.0
2008-07-30 04:21:00,1.0445,1.0446,1.0445,1.0446,24800000.0
2008-07-30 04:22:00,1.0446,1.0447,1.0446,1.0447,17600000.0
2008-07-30 04:23:00,1.0447,1.0448,1.0446,1.0448,19500000.0
2008-07-30 04:24:00,1.0448,1.0448,1.0448,1.0448,6000000.0
2008-07-30 04:25:00,1.0447,1.0448,1.0447,1.0448,15400000.0
2008-07-30 04:26:00,1.0448,1.0448,1.0446,1.0446,25400000.0
2008-07-30 04:27:00,1.0446,1.0447,1.0446,1.0447,3000000.0
2008-07-30 04:28:00,1.0447,1.0448,1.0447,1.0448,23000000.0
2008-07-30 04:29:00,1.0448,1.0449,1.0447,1.04475,22900000.0
2008-07-30 04:30:00,1.0447,1.0447,1.04465,1.0447,20300000.0
2008-07-30 04:31:00,1.0447,1.0447,1.0446,1.0447,58900000.0
2008-07-30 04:32:00,1.0447,1.0447,1.0445,1.0446,31700000.0
2008-07-30 04:33:00,1.0446,1.0446,1.0444,1.0445,80800000.0
2008-07-30 04:34:00,1.0445,1.0446,1.0443,1.0444,66000000.0
2008-07-30 04:35:00,1.0444,1.0444,1.0443,1.0444,47900000.0
2008-07-30 04:36:00,1.0444,1.0444,1.0443,1.0443,30400000.0
2008-07-30 04:37:00,1.0443,1.0444,1.0442,1.0442,45100000.0
2008-07-30 04:38:00,1.04425,1.0443,1.0442,1.0443,44600000.0
2008-07-30 04:39:00,1.0443,1.0443,1.04425,1.0443,24800000.0
2008-07-30 04:40:00,1.0443,1.04435,1.04425,1.04425,21400000.0
2008-07-30 04:41:00,1.04425,1.0444,1.04425,1.04435,55700000.0
2008-07-30 04:42:00,1.04435,1.0445,1.04435,1.0445,14100000.0
2008-07-30 04:43:00,1.0445,1.0446,1.04445,1.0445,103399999.0
2008-07-30 04:44:00,1.0445,1.04455,1.0445,1.04455,17300000.0
2008-07-30 04:45:00,1.04455,1.0446,1.04455,1.04455,13800000.0
2008-07-30 04:46:00,1.0446,1.04465,1.0446,1.04465,36800000.0
2008-07-30 04:47:00,1.04465,1.0448,1.0446,1.0447,138500000.0
2008-07-30 04:48:00,1.0447,1.0448,1.0447,1.0448,10200000.0
2008-07-30 04:49:00,1.0448,1.0448,1.04455,1.0446,23100000.0
2008-07-30 04:50:00,1.0446,1.0446,1.0446,1.0446,1000000.0
2008-07-30 04:51:00,1.0446,1.0446,1.0445,1.0446,56300000.0
2008-07-30 04:52:00,1.0446,1.0446,1.0446,1.0446,1000000.0
2008-07-30 04:53:00,1.04416,1.04468,1.04416,1.04468,7000000.0
2008-07-30 04:54:00,1.0446,1.0446,1.0446,1.0446,3000000.0
2008-07-30 04:55:00,1.0446,1.0446,1.0446,1.0446,5000000.0
2008-07-30 04:56:00,1.0446,1.0446,1.0445,1.0445,12200000.0
2008-07-30 04:57:00,1.0445,1.0446,1.0445,1.0446,19800000.0
2008-07-30 04:58:00,1.0446,1.0446,1.0445,1.0445,22300000.0
2008-07-30 04:59:00,1.0445,1.04455,1.0445,1.0445,19800000.0
2008-07-30 05:00:00,1.0445,1.0445,1.0445,1.0445,15000000.0
2008-07-30 05:01:00,1.0445,1.0445,1.0445,1.0445,1000000.0
2008-07-30 05:02:00,1.0445,1.0445,1.0445,1.0445,2000000.0
2008-07-30 05:03:00,1.0445,1.0445,1.0445,1.0445,5000000.0
2008-07-30 05:04:00,1.0445,1.0445,1.0445,1.0445,8000000.0
2008-07-30 05:05:00,1.0445,1.0446,1.0445,1.04455,178899999.0
2008-07-30 05:06:00,1.04455,1.0446,1.0445,1.0445,140900000.0
2008-07-30 05:07:00,1.0445,1.0446,1.0445,1.04455,94300000.0
2008-07-30 05:08:00,1.04455,1.04465,1.04455,1.04465,45000000.0
2008-07-30 05:09:00,1.04465,1.0447,1.04465,1.0447,6400000.0
2008-07-30 05:10:00,1.04465,1.0447,1.04465,1.0447,19200000.0
2008-07-30 05:11:00,1.0447,1.04485,1.0447,1.04485,116700000.0
2008-07-30 05:12:00,1.0448,1.04485,1.0448,1.0448,45900000.0
2008-07-30 05:13:00,1.0448,1.045,1.04475,1.04475,60100000.0
2008-07-30 05:14:00,1.04475,1.0449,1.04475,1.04475,35600000.0
2008-07-30 05:15:00,1.0448,1.0448,1.0447,1.04475,200400000.0
2008-07-30 05:16:00,1.04475,1.04475,1.04465,1.0447,55700000.0
2008-07-30 05:17:00,1.0447,1.04475,1.0447,1.04475,47300000.0
2008-07-30 05:18:00,1.04475,1.04475,1.04475,1.04475,1000000.0
2008-07-30 05:19:00,1.04475,1.04495,1.04475,1.04485,75300000.0
2008-07-30 05:20:00,1.0449,1.0449,1.0448,1.0448,54500000.0
2008-07-30 05:21:00,1.0448,1.0449,1.0448,1.0449,36600000.0
2008-07-30 05:22:00,1.0449,1.0449,1.0449,1.0449,13100000.0
2008-07-30 05:23:00,1.0449,1.045,1.0449,1.04495,30400000.0
2008-07-30 05:24:00,1.04495,1.04505,1.04495,1.045,30500000.0
2008-07-30 05:25:00,1.045,1.045,1.045,1.045,1000000.0
2008-07-30 05:26:00,1.045,1.045,1.045,1.045,8100000.0
2008-07-30 05:27:00,1.045,1.04505,1.045,1.04505,41900000.0
2008-07-30 05:28:00,1.04505,1.04505,1.04505,1.04505,71000000.0
2008-07-30 05:29:00,1.04505,1.04505,1.04505,1.04505,14600000.0
2008-07-30 05:30:00,1.04505,1.04515,1.04505,1.0451,49400000.0
2008-07-30 05:31:00,1.04515,1.0452,1.0451,1.0451,43900000.0
2008-07-30 05:32:00,1.0451,1.0451,1.04505,1.04505,17600000.0
2008-07-30 05:33:00,1.0451,1.0451,1.04495,1.04495,31200000.0
2008-07-30 05:34:00,1.04495,1.04495,1.0448,1.04485,30200000.0
2008-07-30 05:35:00,1.04485,1.045,1.04475,1.0449,80400000.0
2008-07-30 05:36:00,1.0449,1.0449,1.0448,1.0448,48400000.0
2008-07-30 05:37:00,1.0448,1.0448,1.0448,1.0448,3600000.0
2008-07-30 05:38:00,1.04485,1.04485,1.04485,1.04485,9600000.0
2008-07-30 05:39:00,1.04485,1.0449,1.0448,1.0449,67100000.0
2008-07-30 05:40:00,1.04485,1.04495,1.04485,1.04495,28800000.0
2008-07-30 05:41:00,1.04495,1.04505,1.04495,1.04505,18500000.0
2008-07-30 05:42:00,1.04505,1.0452,1.04505,1.0451,54400000.0
2008-07-30 05:43:00,1.04515,1.04515,1.045,1.04515,41400000.0
2008-07-30 05:44:00,1.04505,1.04515,1.04505,1.0451,53800000.0
2008-07-30 05:45:00,1.0451,1.04525,1.0451,1.0452,21000000.0
2008-07-30 05:46:00,1.04515,1.04515,1.04515,1.04515,11800000.0
2008-07-30 05:47:00,1.04515,1.04515,1.04505,1.04515,16900000.0
2008-07-30 05:48:00,1.04515,1.04515,1.045,1.04505,90800000.0
2008-07-30 05:49:00,1.04505,1.04515,1.04505,1.04515,86800000.0
2008-07-30 05:50:00,1.04515,1.04515,1.04505,1.0451,63500000.0
2008-07-30 05:51:00,1.0451,1.0451,1.0451,1.0451,3100000.0
2008-07-30 05:52:00,1.0451,1.0451,1.0449,1.0449,30800000.0
2008-07-30 05:53:00,1.04495,1.04495,1.04485,1.0449,86900000.0
2008-07-30 05:54:00,1.0449,1.0449,1.0449,1.0449,15100000.0
2008-07-30 05:55:00,1.0449,1.0449,1.0448,1.0449,10300000.0
2008-07-30 05:56:00,1.0449,1.0449,1.0449,1.0449,2000000.0
2008-07-30 05:57:00,1.0449,1.0449,1.0449,1.0449,1000000.0
2008-07-30 05:58:00,1.0449,1.0449,1.0449,1.0449,9000000.0
2008-07-30 05:59:00,1.0449,1.0449,1.0449,1.0449,11100000.0
2008-07-30 06:00:00,1.0449,1.0449,1.0449,1.0449,16100000.0
2008-07-30 06:01:00,1.0449,1.04515,1.0449,1.0451,122700000.0
2008-07-30 06:02:00,1.0451,1.0451,1.04505,1.0451,56700000.0
2008-07-30 06:03:00,1.0451,1.04515,1.0451,1.04515,9900000.0
2008-07-30 06:04:00,1.04515,1.04515,1.045,1.045,22500000.0
2008-07-30 06:05:00,1.045,1.045,1.0449,1.0449,77100000.0
2008-07-30 06:06:00,1.0449,1.04495,1.0449,1.0449,376100000.0
2008-07-30 06:07:00,1.0449,1.0451,1.04485,1.04495,405100000.0
2008-07-30 06:08:00,1.04495,1.04495,1.04485,1.04495,56200000.0
2008-07-30 06:09:00,1.0449,1.04505,1.0449,1.04505,115400000.0
2008-07-30 06:10:00,1.04505,1.0451,1.045,1.045,21600000.0
2008-07-30 06:11:00,1.045,1.045,1.045,1.045,6000000.0
2008-07-30 06:12:00,1.04495,1.04495,1.0449,1.04495,18400000.0
2008-07-30 06:13:00,1.04495,1.04495,1.0448,1.0448,39900000.0
2008-07-30 06:14:00,1.0448,1.0448,1.0448,1.0448,2000000.0
2008-07-30 06:15:00,1.0448,1.0448,1.0448,1.0448,9100000.0
2008-07-30 06:16:00,1.0448,1.04495,1.0448,1.0449,28400000.0
2008-07-30 06:17:00,1.04485,1.04485,1.04485,1.04485,2000000.0
2008-07-30 06:18:00,1.04485,1.0449,1.04475,1.0449,59700000.0
2008-07-30 06:19:00,1.0449,1.0449,1.0448,1.0449,20700000.0
2008-07-30 06:20:00,1.0448,1.045,1.0448,1.04485,126700000.0
2008-07-30 06:21:00,1.04485,1.04505,1.04485,1.045,15200000.0
2008-07-30 06:22:00,1.045,1.04505,1.0449,1.04505,29300000.0
2008-07-30 06:23:00,1.04505,1.0451,1.04505,1.0451,40600000.0
2008-07-30 06:24:00,1.04505,1.0451,1.0449,1.045,113200000.0
2008-07-30 06:25:00,1.045,1.045,1.0449,1.0449,27000000.0
2008-07-30 06:26:00,1.0449,1.04505,1.0449,1.0449,64000000.0
2008-07-30 06:27:00,1.0449,1.0449,1.0449,1.0449,2000000.0
2008-07-30 06:28:00,1.0449,1.0449,1.04485,1.0449,32300000.0
2008-07-30 06:29:00,1.0449,1.0449,1.0449,1.0449,42600000.0
2008-07-30 06:30:00,1.0449,1.0449,1.0449,1.0449,7100000.0
2008-07-30 06:31:00,1.0449,1.0449,1.04485,1.04485,11600000.0
2008-07-30 06:32:00,1.04485,1.0449,1.04485,1.0449,18800000.0
2008-07-30 06:33:00,1.0449,1.04495,1.04485,1.04485,24800000.0
2008-07-30 06:34:00,1.04485,1.04485,1.04475,1.04475,76900000.0
2008-07-30 06:35:00,1.04475,1.0448,1.0447,1.0448,42100000.0
2008-07-30 06:36:00,1.04475,1.0449,1.04465,1.04475,134100000.0
2008-07-30 06:37:00,1.04475,1.04475,1.04475,1.04475,70200000.0
2008-07-30 06:38:00,1.04465,1.04465,1.04465,1.04465,5600000.0
2008-07-30 06:39:00,1.04465,1.04465,1.04465,1.04465,6600000.0
2008-07-30 06:40:00,1.04465,1.04465,1.04465,1.04465,16800000.0
2008-07-30 06:41:00,1.04465,1.04465,1.04465,1.04465,16800000.0
2008-07-30 06:42:00,1.04465,1.04465,1.04465,1.04465,27600000.0
2008-07-30 06:43:00,1.04465,1.0448,1.0446,1.0448,57300000.0
2008-07-30 06:44:00,1.0447,1.0447,1.0446,1.0446,47100000.0
2008-07-30 06:45:00,1.04465,1.04475,1.04465,1.04475,12500000.0
2008-07-30 06:46:00,1.04475,1.04475,1.04465,1.0447,25100000.0
2008-07-30 06:47:00,1.0447,1.04485,1.0447,1.0448,22100000.0
2008-07-30 06:48:00,1.04475,1.04475,1.0447,1.0447,33400000.0
2008-07-30 06:49:00,1.0447,1.0447,1.0447,1.0447,3000000.0
2008-07-30 06:50:00,1.0447,1.0447,1.0447,1.0447,1000000.0
2008-07-30 06:51:00,1.0447,1.0447,1.0447,1.0447,1000000.0
2008-07-30 06:52:00,1.0447,1.0447,1.0447,1.0447,4100000.0
2008-07-30 06:53:00,1.0447,1.0447,1.0447,1.0447,8400000.0
2008-07-30 06:54:00,1.0447,1.0447,1.0447,1.0447,1000000.0
2008-07-30 06:55:00,1.0447,1.0447,1.0447,1.0447,2000000.0
2008-07-30 06:56:00,1.0447,1.0447,1.0447,1.0447,3100000.0
2008-07-30 06:57:00,1.0447,1.0447,1.0446,1.0446,8800000.0
2008-07-30 06:58:00,1.0446,1.04465,1.0446,1.04465,25300000.0
2008-07-30 06:59:00,1.04465,1.0447,1.0446,1.0447,21100000.0
2008-07-30 07:00:00,1.0447,1.0447,1.04465,1.0447,9000000.0
2008-07-30 07:01:00,1.0447,1.04475,1.0447,1.0447,5200000.0
2008-07-30 07:02:00,1.0447,1.04495,1.0447,1.04495,20900000.0
2008-07-30 07:03:00,1.04495,1.04505,1.04495,1.04505,79200000.0
2008-07-30 07:04:00,1.0451,1.04525,1.0451,1.04525,60400000.0
2008-07-30 07:05:00,1.0452,1.0453,1.04515,1.04525,67800000.0
2008-07-30 07:06:00,1.0453,1.0454,1.0452,1.0452,141800000.0
2008-07-30 07:07:00,1.0452,1.0454,1.0452,1.0454,18100000.0
2008-07-30 07:08:00,1.0454,1.0454,1.0454,1.0454,66200000.0
2008-07-30 07:09:00,1.0454,1.0454,1.0452,1.04525,151299999.0
2008-07-30 07:10:00,1.04525,1.04535,1.0452,1.04525,70800000.0
2008-07-30 07:11:00,1.04525,1.0453,1.0451,1.0451,153500000.0
2008-07-30 07:12:00,1.0451,1.0451,1.04495,1.04495,47600000.0
2008-07-30 07:13:00,1.04495,1.04495,1.0449,1.0449,11300000.0
2008-07-30 07:14:00,1.0449,1.0453,1.0449,1.04525,87000000.0
2008-07-30 07:15:00,1.04525,1.04525,1.04515,1.0452,156900000.0
2008-07-30 07:16:00,1.04515,1.04525,1.04515,1.04525,61100000.0
2008-07-30 07:17:00,1.04525,1.04535,1.0452,1.0453,70100000.0
2008-07-30 07:18:00,1.0453,1.0453,1.04515,1.0453,82100000.0
2008-07-30 07:19:00,1.04525,1.0453,1.0452,1.0453,48700000.0
2008-07-30 07:20:00,1.0453,1.0454,1.0452,1.04525,95600000.0
2008-07-30 07:21:00,1.0452,1.04525,1.04515,1.0452,87900000.0
2008-07-30 07:22:00,1.0452,1.0453,1.04515,1.0453,24700000.0
2008-07-30 07:23:00,1.0453,1.0453,1.0452,1.0452,20100000.0
2008-07-30 07:24:00,1.0452,1.0452,1.0452,1.0452,37500000.0
2008-07-30 07:25:00,1.0452,1.0453,1.0452,1.0453,52300000.0
2008-07-30 07:26:00,1.0453,1.0453,1.0453,1.0453,12300000.0
2008-07-30 07:27:00,1.0453,1.04535,1.0453,1.0453,18000000.0
2008-07-30 07:28:00,1.0453,1.0453,1.0452,1.0452,30000000.0
2008-07-30 07:29:00,1.0452,1.0454,1.0452,1.0454,25900000.0
2008-07-30 07:30:00,1.0454,1.0454,1.0452,1.04535,84300000.0
2008-07-30 07:31:00,1.0453,1.04535,1.0453,1.04535,54500000.0
2008-07-30 07:32:00,1.04535,1.04535,1.0452,1.0452,21800000.0
2008-07-30 07:33:00,1.0452,1.0453,1.0452,1.0452,20200000.0
2008-07-30 07:34:00,1.0452,1.04525,1.0452,1.04525,20900000.0
2008-07-30 07:35:00,1.0453,1.0453,1.0452,1.0453,31100000.0
2008-07-30 07:36:00,1.0453,1.0453,1.0453,1.0453,5000000.0
2008-07-30 07:37:00,1.0453,1.0453,1.0452,1.04525,35600000.0
2008-07-30 07:38:00,1.04525,1.0453,1.0452,1.04525,31800000.0
2008-07-30 07:39:00,1.04525,1.0453,1.0452,1.0453,43500000.0
2008-07-30 07:40:00,1.0453,1.0454,1.04525,1.04535,52300000.0
2008-07-30 07:41:00,1.0454,1.0454,1.04525,1.04525,17500000.0
2008-07-30 07:42:00,1.04525,1.0453,1.04525,1.0453,5700000.0
2008-07-30 07:43:00,1.0453,1.0454,1.0453,1.0454,26300000.0
2008-07-30 07:44:00,1.0454,1.0454,1.0453,1.0454,9000000.0
2008-07-30 07:45:00,1.0454,1.0455,1.0453,1.0455,26300000.0
2008-07-30 07:46:00,1.0455,1.0456,1.0454,1.0456,17200000.0
2008-07-30 07:47:00,1.0457,1.0457,1.0455,1.0456,40800000.0
2008-07-30 07:48:00,1.0456,1.0457,1.0455,1.0457,48700000.0
2008-07-30 07:49:00,1.0456,1.0457,1.0454,1.0455,114800000.0
2008-07-30 07:50:00,1.0455,1.0468,1.0455,1.0467,234700000.0
2008-07-30 07:51:00,1.04675,1.04675,1.0465,1.04655,98000000.0
2008-07-30 07:52:00,1.04655,1.047,1.0465,1.04665,152700000.0
2008-07-30 07:53:00,1.04655,1.04665,1.04655,1.04665,122600000.0
2008-07-30 07:54:00,1.04665,1.04665,1.04645,1.04655,221400000.0
2008-07-30 07:55:00,1.04645,1.04655,1.04635,1.0465,107500000.0
2008-07-30 07:56:00,1.0463,1.0463,1.046,1.0463,384700001.0
2008-07-30 07:57:00,1.0463,1.0464,1.04615,1.04615,179800000.0
2008-07-30 07:58:00,1.0463,1.0463,1.04605,1.0463,140600000.0
2008-07-30 07:59:00,1.0463,1.0463,1.04615,1.04625,102500000.0
2008-07-30 08:00:00,1.04625,1.04625,1.0461,1.0462,44600000.0
2008-07-30 08:01:00,1.0462,1.04625,1.046,1.0461,138600000.0
2008-07-30 08:02:00,1.0461,1.04615,1.04595,1.04615,142500000.0
2008-07-30 08:03:00,1.04615,1.04625,1.0461,1.04625,120000000.0
2008-07-30 08:04:00,1.04625,1.0463,1.04615,1.0463,83800000.0
2008-07-30 08:05:00,1.0463,1.0463,1.04615,1.0463,45500000.0
2008-07-30 08:06:00,1.0463,1.0465,1.04625,1.04645,173000004.0
2008-07-30 08:07:00,1.04645,1.0467,1.04645,1.04665,77199999.0
2008-07-30 08:08:00,1.0467,1.0467,1.04655,1.04665,61500000.0
2008-07-30 08:09:00,1.04665,1.04665,1.04645,1.0466,68000000.0
2008-07-30 08:10:00,1.0466,1.0468,1.04655,1.0467,98700000.0
2008-07-30 08:11:00,1.0467,1.04675,1.04665,1.0467,95000000.0
2008-07-30 08:12:00,1.04665,1.04675,1.0466,1.0467,34200000.0
2008-07-30 08:13:00,1.0467,1.04675,1.0465,1.04655,93700000.0
2008-07-30 08:14:00,1.0466,1.04695,1.0466,1.0469,103100000.0
2008-07-30 08:15:00,1.0469,1.0469,1.04665,1.04675,118100000.0
2008-07-30 08:16:00,1.04675,1.047,1.04675,1.04695,65700000.0
2008-07-30 08:17:00,1.047,1.0473,1.04695,1.0472,103400000.0
2008-07-30 08:18:00,1.0472,1.0473,1.047,1.0473,118600000.0
2008-07-30 08:19:00,1.0473,1.0473,1.04715,1.0473,87200000.0
2008-07-30 08:20:00,1.0473,1.0473,1.04705,1.04705,200600000.0
2008-07-30 08:21:00,1.04705,1.04715,1.04695,1.047,182200000.0
2008-07-30 08:22:00,1.047,1.04705,1.0468,1.0469,164100000.0
2008-07-30 08:23:00,1.0469,1.047,1.0468,1.04695,85900000.0
2008-07-30 08:24:00,1.04695,1.047,1.04665,1.04665,91600000.0
2008-07-30 08:25:00,1.04665,1.04665,1.0465,1.0466,76500000.0
2008-07-30 08:26:00,1.04655,1.0466,1.04635,1.04645,100700000.0
2008-07-30 08:27:00,1.04645,1.0467,1.04645,1.04655,118100000.0
2008-07-30 08:28:00,1.04655,1.04665,1.0465,1.04655,101900000.0
2008-07-30 08:29:00,1.04655,1.0466,1.0465,1.0465,26400000.0
2008-07-30 08:30:00,1.0465,1.0467,1.0465,1.04655,43300000.0
2008-07-30 08:31:00,1.0466,1.0466,1.0465,1.0465,87000000.0
2008-07-30 08:32:00,1.0465,1.0465,1.0465,1.0465,15100000.0
2008-07-30 08:33:00,1.0465,1.0466,1.0465,1.04655,130400000.0
2008-07-30 08:34:00,1.04655,1.0466,1.04645,1.04655,178500000.0
2008-07-30 08:35:00,1.0466,1.04665,1.04655,1.04665,105900000.0
2008-07-30 08:36:00,1.0466,1.04665,1.0462,1.0462,165100000.0
2008-07-30 08:37:00,1.04625,1.0465,1.0462,1.0463,177400000.0
2008-07-30 08:38:00,1.0463,1.0463,1.04595,1.046,254400000.0
2008-07-30 08:39:00,1.046,1.0462,1.046,1.0462,219200000.0
2008-07-30 08:40:00,1.0462,1.0462,1.0455,1.04555,335700000.0
2008-07-30 08:41:00,1.04555,1.04585,1.04555,1.0456,155600000.0
2008-07-30 08:42:00,1.04555,1.04575,1.0452,1.04535,292760000.0
2008-07-30 08:43:00,1.0453,1.0459,1.0453,1.0457,139300000.0
2008-07-30 08:44:00,1.0457,1.04575,1.04545,1.0455,250700000.0
2008-07-30 08:45:00,1.04555,1.04565,1.0455,1.0456,110800000.0
2008-07-30 08:46:00,1.04565,1.0457,1.0456,1.04565,47500000.0
2008-07-30 08:47:00,1.0457,1.0457,1.04545,1.0455,143000000.0
2008-07-30 08:48:00,1.0455,1.0455,1.04515,1.0454,354600000.0
2008-07-30 08:49:00,1.0454,1.0455,1.04535,1.0454,106400000.0
2008-07-30 08:50:00,1.0454,1.0454,1.04525,1.04525,48800000.0
2008-07-30 08:51:00,1.04525,1.0454,1.0452,1.0452,63100000.0
2008-07-30 08:52:00,1.0452,1.0452,1.045,1.04505,61400000.0
2008-07-30 08:53:00,1.045,1.04505,1.045,1.045,54700000.0
2008-07-30 08:54:00,1.04505,1.0451,1.0449,1.045,61200000.0
2008-07-30 08:55:00,1.045,1.0451,1.045,1.0451,37300000.0
2008-07-30 08:56:00,1.045,1.0451,1.0449,1.045,94800000.0
2008-07-30 08:57:00,1.045,1.0451,1.045,1.045,19500000.0
2008-07-30 08:58:00,1.045,1.0454,1.045,1.04525,145500000.0
2008-07-30 08:59:00,1.04525,1.0455,1.04525,1.0455,150700000.0
2008-07-30 09:00:00,1.04545,1.04555,1.0453,1.0455,167200000.0
2008-07-30 09:01:00,1.0455,1.04555,1.0453,1.0453,255500000.0
2008-07-30 09:02:00,1.0453,1.04535,1.0452,1.0452,140500000.0
2008-07-30 09:03:00,1.0452,1.04545,1.0452,1.0454,223200000.0
2008-07-30 09:04:00,1.0454,1.04545,1.0452,1.0452,165400000.0
2008-07-30 09:05:00,1.0452,1.0452,1.0449,1.045,115100000.0
2008-07-30 09:06:00,1.045,1.045,1.04475,1.04485,123467500.0
2008-07-30 09:07:00,1.0448,1.0449,1.0445,1.04455,246300000.0
2008-07-30 09:08:00,1.0446,1.04495,1.04455,1.04485,187100000.0
2008-07-30 09:09:00,1.04485,1.0451,1.04465,1.0451,227400000.0
2008-07-30 09:10:00,1.0451,1.04515,1.0445,1.04485,298900001.0
2008-07-30 09:11:00,1.04485,1.04515,1.04475,1.04505,144100000.0
2008-07-30 09:12:00,1.04505,1.0453,1.04505,1.0451,80300000.0
2008-07-30 09:13:00,1.0451,1.04515,1.0446,1.0447,399500002.0
2008-07-30 09:14:00,1.04475,1.0452,1.0447,1.0451,193700000.0
2008-07-30 09:15:00,1.0451,1.04535,1.045,1.0453,83500000.0
2008-07-30 09:16:00,1.0453,1.0456,1.04505,1.04515,148600000.0
2008-07-30 09:17:00,1.04515,1.0453,1.04495,1.045,145000000.0
2008-07-30 09:18:00,1.045,1.0454,1.045,1.0453,134600000.0
2008-07-30 09:19:00,1.04535,1.0455,1.04525,1.0453,155800000.0
2008-07-30 09:20:00,1.0453,1.0455,1.0452,1.04535,242600000.0
2008-07-30 09:21:00,1.0454,1.0458,1.04535,1.0458,198600000.0
2008-07-30 09:22:00,1.0458,1.04585,1.04545,1.04545,608500000.0
2008-07-30 09:23:00,1.0455,1.0455,1.0453,1.0453,583200008.0
2008-07-30 09:24:00,1.0453,1.04535,1.0451,1.0453,263500000.0
2008-07-30 09:25:00,1.0453,1.04545,1.0453,1.0454,155700000.0
2008-07-30 09:26:00,1.04535,1.04535,1.04505,1.0451,144100000.0
2008-07-30 09:27:00,1.0451,1.0452,1.04475,1.0448,191700000.0
2008-07-30 09:28:00,1.0448,1.0449,1.0445,1.0445,315799999.0
2008-07-30 09:29:00,1.0445,1.04485,1.0445,1.04485,250700001.0
2008-07-30 09:30:00,1.0449,1.0449,1.04475,1.0448,100200000.0
2008-07-30 09:31:00,1.0448,1.045,1.0448,1.0449,62500000.0
2008-07-30 09:32:00,1.0449,1.0449,1.0446,1.0447,52800000.0
2008-07-30 09:33:00,1.0446,1.045,1.0446,1.0449,97900000.0
2008-07-30 09:34:00,1.0449,1.0451,1.0449,1.0449,193900000.0
2008-07-30 09:35:00,1.0449,1.0449,1.0446,1.0447,105100000.0
2008-07-30 09:36:00,1.0447,1.0447,1.0447,1.0447,92100000.0
2008-07-30 09:37:00,1.0447,1.0448,1.0447,1.0448,47400000.0
2008-07-30 09:38:00,1.0448,1.0448,1.0447,1.0447,114700000.0
2008-07-30 09:39:00,1.0447,1.0449,1.0447,1.04485,105100000.0
2008-07-30 09:40:00,1.04485,1.045,1.0448,1.04495,195900000.0
2008-07-30 09:41:00,1.04495,1.0451,1.0449,1.0451,125200000.0
2008-07-30 09:42:00,1.0451,1.0451,1.0446,1.0446,202200000.0
2008-07-30 09:43:00,1.0446,1.04475,1.0446,1.0446,80500000.0
2008-07-30 09:44:00,1.0446,1.0448,1.0446,1.04475,46900000.0
2008-07-30 09:45:00,1.04475,1.045,1.04475,1.045,98400000.0
2008-07-30 09:46:00,1.045,1.045,1.0449,1.0449,73800000.0
2008-07-30 09:47:00,1.0449,1.0449,1.0447,1.04485,55200000.0
2008-07-30 09:48:00,1.0448,1.04485,1.0448,1.0448,36900000.0
2008-07-30 09:49:00,1.04485,1.045,1.0447,1.0447,108700000.0
2008-07-30 09:50:00,1.0448,1.0451,1.04475,1.04505,156900000.0
2008-07-30 09:51:00,1.04505,1.0452,1.04505,1.0452,100200000.0
2008-07-30 09:52:00,1.0452,1.0452,1.04515,1.04515,26000000.0
2008-07-30 09:53:00,1.04515,1.04525,1.0451,1.04515,130100000.0
2008-07-30 09:54:00,1.04515,1.0452,1.0451,1.0452,69900000.0
2008-07-30 09:55:00,1.0452,1.0452,1.045,1.04505,126500000.0
2008-07-30 09:56:00,1.04505,1.0451,1.045,1.045,121000000.0
2008-07-30 09:57:00,1.045,1.0452,1.045,1.0451,118300000.0
2008-07-30 09:58:00,1.04515,1.04515,1.045,1.045,47500000.0
2008-07-30 09:59:00,1.0451,1.0451,1.045,1.0451,117700000.0
2008-07-30 10:00:00,1.0451,1.0451,1.0448,1.0449,132900000.0
2008-07-30 10:01:00,1.0449,1.04515,1.0447,1.04475,139800000.0
2008-07-30 10:02:00,1.0447,1.0448,1.04455,1.0448,180200000.0
2008-07-30 10:03:00,1.04475,1.04495,1.0447,1.0448,123300000.0
2008-07-30 10:04:00,1.04475,1.045,1.04475,1.0449,183200000.0
2008-07-30 10:05:00,1.0449,1.04505,1.04485,1.04505,187600000.0
2008-07-30 10:06:00,1.04505,1.0451,1.045,1.045,167099999.0
2008-07-30 10:07:00,1.045,1.04505,1.04495,1.045,61400000.0
2008-07-30 10:08:00,1.045,1.04505,1.0449,1.04505,27700000.0
2008-07-30 10:09:00,1.0449,1.045,1.0449,1.04495,67500001.0
2008-07-30 10:10:00,1.045,1.0452,1.0449,1.04515,226300000.0
2008-07-30 10:11:00,1.0452,1.04555,1.04515,1.0455,355300000.0
2008-07-30 10:12:00,1.0455,1.04565,1.0453,1.04535,221500001.0
2008-07-30 10:13:00,1.04535,1.0456,1.04525,1.04545,309400001.0
2008-07-30 10:14:00,1.04545,1.0455,1.04525,1.0453,201200000.0
2008-07-30 10:15:00,1.04535,1.0454,1.04525,1.0454,97400000.0
2008-07-30 10:16:00,1.0454,1.0455,1.04525,1.0454,90000000.0
2008-07-30 10:17:00,1.04555,1.0456,1.04525,1.04545,203600000.0
2008-07-30 10:18:00,1.04545,1.0455,1.0453,1.04535,145899999.0
2008-07-30 10:19:00,1.04535,1.0455,1.04535,1.04545,593600007.0
2008-07-30 10:20:00,1.04545,1.0455,1.0451,1.0454,361200000.0
2008-07-30 10:21:00,1.0454,1.0455,1.0453,1.04535,185499999.0
2008-07-30 10:22:00,1.04535,1.0454,1.04495,1.045,373399999.0
2008-07-30 10:23:00,1.04505,1.04525,1.045,1.0451,233100001.0
2008-07-30 10:24:00,1.0451,1.0451,1.04485,1.045,211600000.0
2008-07-30 10:25:00,1.04485,1.045,1.04485,1.0449,320200000.0
2008-07-30 10:26:00,1.0449,1.04495,1.04465,1.04475,148700000.0
2008-07-30 10:27:00,1.04475,1.04485,1.04465,1.0447,173800000.0
2008-07-30 10:28:00,1.0447,1.0447,1.04455,1.0447,102300000.0
2008-07-30 10:29:00,1.0447,1.0447,1.04425,1.0444,245000001.0
2008-07-30 10:30:00,1.0443,1.0446,1.044,1.0445,277300000.0
2008-07-30 10:31:00,1.0445,1.0447,1.0444,1.0447,129881908.0
2008-07-30 10:32:00,1.0447,1.0449,1.04465,1.0447,94500000.0
2008-07-30 10:33:00,1.0447,1.04475,1.04465,1.0447,73300000.0
2008-07-30 10:34:00,1.04475,1.04475,1.0447,1.0447,48100000.0
2008-07-30 10:35:00,1.0447,1.0447,1.0447,1.0447,8800000.0
2008-07-30 10:36:00,1.0447,1.0452,1.0447,1.0452,79300000.0
2008-07-30 10:37:00,1.0452,1.0453,1.0451,1.0451,211500000.0
2008-07-30 10:38:00,1.0451,1.0451,1.0449,1.04495,79100000.0
2008-07-30 10:39:00,1.04485,1.04495,1.0447,1.04475,109800000.0
2008-07-30 10:40:00,1.04475,1.045,1.04475,1.0449,123800000.0
2008-07-30 10:41:00,1.0449,1.04505,1.0449,1.0449,57500000.0
2008-07-30 10:42:00,1.04495,1.04495,1.0448,1.04485,111100000.0
2008-07-30 10:43:00,1.0449,1.0449,1.0447,1.0447,113700000.0
2008-07-30 10:44:00,1.0447,1.0448,1.0447,1.04475,101000000.0
2008-07-30 10:45:00,1.04475,1.0448,1.0447,1.04475,61000000.0
2008-07-30 10:46:00,1.0448,1.0448,1.0447,1.0448,69600000.0
2008-07-30 10:47:00,1.04475,1.04475,1.0447,1.0447,92800000.0
2008-07-30 10:48:00,1.0447,1.0448,1.0447,1.0447,39900000.0
2008-07-30 10:49:00,1.0447,1.04475,1.0443,1.0443,197400000.0
2008-07-30 10:50:00,1.0443,1.0445,1.0443,1.04435,313600000.0
2008-07-30 10:51:00,1.04435,1.0445,1.04425,1.0445,144500000.0
2008-07-30 10:52:00,1.0445,1.0445,1.04435,1.04435,113600000.0
2008-07-30 10:53:00,1.0444,1.0444,1.04425,1.0443,89500000.0
2008-07-30 10:54:00,1.0443,1.04435,1.04425,1.0443,85800000.0
2008-07-30 10:55:00,1.0443,1.0445,1.0443,1.0445,157900001.0
2008-07-30 10:56:00,1.0445,1.0445,1.04435,1.0444,89000000.0
2008-07-30 10:57:00,1.0445,1.0446,1.0444,1.04455,108300000.0
2008-07-30 10:58:00,1.04455,1.04475,1.0445,1.0447,215299999.0
2008-07-30 10:59:00,1.04475,1.04485,1.0447,1.04475,82200001.0
2008-07-30 11:00:00,1.04475,1.04525,1.04475,1.04515,292900000.0
2008-07-30 11:01:00,1.04515,1.04515,1.045,1.0451,130100000.0
2008-07-30 11:02:00,1.0451,1.0451,1.045,1.045,203600000.0
2008-07-30 11:03:00,1.045,1.04535,1.04495,1.0453,192700000.0
2008-07-30 11:04:00,1.0453,1.0453,1.045,1.045,223700000.0
2008-07-30 11:05:00,1.04505,1.0451,1.0446,1.0447,236600000.0
2008-07-30 11:06:00,1.0447,1.0449,1.0447,1.04475,353300000.0
2008-07-30 11:07:00,1.04475,1.0448,1.0446,1.04465,269500000.0
2008-07-30 11:08:00,1.0446,1.0449,1.0446,1.04475,261400000.0
2008-07-30 11:09:00,1.04485,1.04485,1.0447,1.0447,143200000.0
2008-07-30 11:10:00,1.0447,1.04475,1.0446,1.04465,175700000.0
2008-07-30 11:11:00,1.0446,1.0446,1.0441,1.0442,332899999.0
2008-07-30 11:12:00,1.0442,1.0448,1.0441,1.0447,297900001.0
2008-07-30 11:13:00,1.0447,1.0447,1.0444,1.0445,79200000.0
2008-07-30 11:14:00,1.0444,1.0444,1.0443,1.0443,42100000.0
2008-07-30 11:15:00,1.0442,1.0443,1.044,1.0442,126200000.0
2008-07-30 11:16:00,1.0442,1.04455,1.0442,1.04435,110000000.0
2008-07-30 11:17:00,1.04435,1.04465,1.0443,1.0446,84100000.0
2008-07-30 11:18:00,1.0446,1.0448,1.04455,1.0446,126800000.0
2008-07-30 11:19:00,1.0446,1.0448,1.04455,1.0447,132100000.0
2008-07-30 11:20:00,1.04465,1.0449,1.04465,1.0449,95900000.0
2008-07-30 11:21:00,1.0449,1.045,1.04475,1.0449,94900001.0
2008-07-30 11:22:00,1.0449,1.04495,1.04485,1.0449,181899999.0
2008-07-30 11:23:00,1.0449,1.04505,1.0449,1.045,162100000.0
2008-07-30 11:24:00,1.045,1.04515,1.045,1.0451,151300000.0
2008-07-30 11:25:00,1.04515,1.0457,1.0451,1.0457,177000000.0
2008-07-30 11:26:00,1.04575,1.04575,1.04535,1.04535,194900001.0
2008-07-30 11:27:00,1.04535,1.04555,1.0453,1.04555,119200000.0
2008-07-30 11:28:00,1.0456,1.04575,1.0455,1.0456,229800001.0
2008-07-30 11:29:00,1.0456,1.04575,1.0455,1.0456,285599998.0
2008-07-30 11:30:00,1.0456,1.0456,1.04505,1.0451,284300000.0
2008-07-30 11:31:00,1.04505,1.0454,1.045,1.04535,204900000.0
2008-07-30 11:32:00,1.04535,1.0455,1.0453,1.0453,159600000.0
2008-07-30 11:33:00,1.0453,1.0454,1.04495,1.045,172600000.0
2008-07-30 11:34:00,1.045,1.0451,1.045,1.045,47900000.0
2008-07-30 11:35:00,1.045,1.045,1.04495,1.045,74000000.0
2008-07-30 11:36:00,1.045,1.04525,1.04495,1.0451,153300000.0
2008-07-30 11:37:00,1.0451,1.0451,1.0449,1.04495,133700000.0
2008-07-30 11:38:00,1.045,1.0453,1.04495,1.0453,92800000.0
2008-07-30 11:39:00,1.0453,1.0454,1.04515,1.04535,180900000.0
2008-07-30 11:40:00,1.04535,1.0456,1.04535,1.0455,247200000.0
2008-07-30 11:41:00,1.0454,1.0456,1.04535,1.04545,191800001.0
2008-07-30 11:42:00,1.04545,1.0456,1.04535,1.04545,258700001.0
2008-07-30 11:43:00,1.0455,1.0457,1.04535,1.0456,302600000.0
2008-07-30 11:44:00,1.0456,1.0456,1.0455,1.0456,195500000.0
2008-07-30 11:45:00,1.0456,1.0458,1.0455,1.0457,530900001.0
2008-07-30 11:46:00,1.0457,1.0462,1.0457,1.0462,375200002.0
2008-07-30 11:47:00,1.04615,1.0463,1.046,1.0461,248500000.0
2008-07-30 11:48:00,1.0461,1.0466,1.0461,1.04635,291600000.0
2008-07-30 11:49:00,1.0464,1.04645,1.0463,1.0464,123300000.0
2008-07-30 11:50:00,1.0464,1.0464,1.0462,1.0463,135700000.0
2008-07-30 11:51:00,1.04625,1.04645,1.0462,1.04645,104600000.0
2008-07-30 11:52:00,1.04645,1.0468,1.0464,1.0468,282500001.0
2008-07-30 11:53:00,1.04675,1.04675,1.0466,1.04665,300199999.0
2008-07-30 11:54:00,1.04665,1.0469,1.04665,1.0469,689000000.0
2008-07-30 11:55:00,1.04685,1.0469,1.0467,1.0468,341299998.0
2008-07-30 11:56:00,1.0468,1.047,1.04675,1.047,244499999.0
2008-07-30 11:57:00,1.0469,1.0474,1.04685,1.0473,150600000.0
2008-07-30 11:58:00,1.0473,1.04745,1.04715,1.0472,198700000.0
2008-07-30 11:59:00,1.0473,1.0476,1.04715,1.0474,262999999.0
2008-07-30 12:00:00,1.0474,1.0477,1.0473,1.0477,440700000.0
2008-07-30 12:01:00,1.0477,1.048,1.04765,1.0478,248800000.0
2008-07-30 12:02:00,1.0478,1.0478,1.0476,1.0476,131000000.0
2008-07-30 12:03:00,1.0476,1.0477,1.0473,1.0473,169300000.0
2008-07-30 12:04:00,1.0473,1.0473,1.0472,1.0472,79600000.0
2008-07-30 12:05:00,1.0472,1.0472,1.04715,1.04715,39400000.0
2008-07-30 12:06:00,1.04715,1.0472,1.047,1.047,135800000.0
2008-07-30 12:07:00,1.0469,1.0471,1.0469,1.0469,169200000.0
2008-07-30 12:08:00,1.0469,1.0471,1.0469,1.047,148900000.0
2008-07-30 12:09:00,1.0471,1.0471,1.04695,1.0471,87200000.0
2008-07-30 12:10:00,1.047,1.0472,1.04685,1.0469,172800001.0
2008-07-30 12:11:00,1.0469,1.047,1.04655,1.0466,271600001.0
2008-07-30 12:12:00,1.0466,1.0467,1.04635,1.0466,280000000.0
2008-07-30 12:13:00,1.0467,1.0468,1.0466,1.0468,274000003.0
2008-07-30 12:14:00,1.0467,1.0468,1.0464,1.0465,245400000.0
2008-07-30 12:15:00,1.0464,1.0467,1.0464,1.0467,194800000.0
2008-07-30 12:16:00,1.04655,1.0467,1.04645,1.04645,152100002.0
2008-07-30 12:17:00,1.04645,1.0467,1.04635,1.0466,243000000.0
2008-07-30 12:18:00,1.04665,1.0467,1.04655,1.04665,148499999.0
2008-07-30 12:19:00,1.0467,1.04675,1.04655,1.0466,176700000.0
2008-07-30 12:20:00,1.0466,1.0466,1.04625,1.04635,333000002.0
2008-07-30 12:21:00,1.04635,1.04665,1.04635,1.04645,193100000.0
2008-07-30 12:22:00,1.0465,1.0466,1.04635,1.04655,140900000.0
2008-07-30 12:23:00,1.04655,1.04655,1.04635,1.0464,125800000.0
2008-07-30 12:24:00,1.0464,1.04665,1.0463,1.04655,315900000.0
2008-07-30 12:25:00,1.04655,1.04675,1.04655,1.04675,125400000.0
2008-07-30 12:26:00,1.04675,1.0468,1.0466,1.04665,207400000.0
2008-07-30 12:27:00,1.0467,1.0469,1.04665,1.0468,231500001.0
2008-07-30 12:28:00,1.04685,1.047,1.04665,1.0468,244700000.0
2008-07-30 12:29:00,1.0468,1.0469,1.0467,1.0468,175599999.0
2008-07-30 12:30:00,1.04685,1.047,1.0468,1.04695,309599996.0
2008-07-30 12:31:00,1.04685,1.047,1.0468,1.04695,157000000.0
2008-07-30 12:32:00,1.04695,1.04695,1.04675,1.0468,125499998.0
2008-07-30 12:33:00,1.0469,1.0469,1.04675,1.0469,43200000.0
2008-07-30 12:34:00,1.0469,1.0471,1.04685,1.0469,158900000.0
2008-07-30 12:35:00,1.0469,1.0471,1.0469,1.0471,77700000.0
2008-07-30 12:36:00,1.0471,1.0472,1.04695,1.047,163400000.0
2008-07-30 12:37:00,1.047,1.047,1.04675,1.0468,147700000.0
2008-07-30 12:38:00,1.0468,1.0468,1.04655,1.0467,122000001.0
2008-07-30 12:39:00,1.0467,1.0467,1.04655,1.0466,73300000.0
2008-07-30 12:40:00,1.0466,1.0467,1.04655,1.0466,56700000.0
2008-07-30 12:41:00,1.0467,1.0467,1.04645,1.0466,71200000.0
2008-07-30 12:42:00,1.0466,1.0466,1.04625,1.0463,93900000.0
2008-07-30 12:43:00,1.0463,1.0463,1.04605,1.0461,68700000.0
2008-07-30 12:44:00,1.0461,1.0467,1.0461,1.0466,192100000.0
2008-07-30 12:45:00,1.0466,1.0467,1.04645,1.0465,120599999.0
2008-07-30 12:46:00,1.04655,1.0467,1.0463,1.0467,210567500.0
2008-07-30 12:47:00,1.04665,1.0467,1.0464,1.0465,259400000.0
2008-07-30 12:48:00,1.0465,1.0465,1.04635,1.0464,145400000.0
2008-07-30 12:49:00,1.0464,1.0464,1.0462,1.04625,193900000.0
2008-07-30 12:50:00,1.04625,1.0465,1.0462,1.0465,117900000.0
2008-07-30 12:51:00,1.0465,1.0465,1.0464,1.0464,146200000.0
2008-07-30 12:52:00,1.04645,1.0465,1.0464,1.04645,135100000.0
2008-07-30 12:53:00,1.0465,1.0466,1.04645,1.0465,158700000.0
2008-07-30 12:54:00,1.0465,1.047,1.0464,1.0469,139000000.0
2008-07-30 12:55:00,1.04685,1.04695,1.0466,1.0467,206000000.0
2008-07-30 12:56:00,1.0467,1.047,1.0467,1.04685,224100000.0
2008-07-30 12:57:00,1.04685,1.04725,1.04685,1.04725,102900000.0
2008-07-30 12:58:00,1.04725,1.0474,1.04705,1.0472,248200001.0
2008-07-30 12:59:00,1.0472,1.0473,1.0471,1.0471,255299998.0
2008-07-30 13:00:00,1.0472,1.0472,1.04695,1.04715,120400000.0
2008-07-30 13:01:00,1.04715,1.0472,1.04695,1.047,69100000.0
2008-07-30 13:02:00,1.04695,1.047,1.04675,1.0468,168200000.0
2008-07-30 13:03:00,1.0468,1.0469,1.0467,1.04675,143600000.0
2008-07-30 13:04:00,1.0468,1.0468,1.04655,1.0466,213400000.0
2008-07-30 13:05:00,1.0467,1.0467,1.0465,1.04655,211800000.0
2008-07-30 13:06:00,1.04655,1.04655,1.0463,1.0464,153400000.0
2008-07-30 13:07:00,1.0464,1.0465,1.0463,1.0464,179500000.0
2008-07-30 13:08:00,1.0464,1.0465,1.0462,1.04635,207100000.0
2008-07-30 13:09:00,1.0464,1.04645,1.04625,1.0464,162800000.0
2008-07-30 13:10:00,1.0464,1.0464,1.0461,1.0463,224300000.0
2008-07-30 13:11:00,1.0463,1.04665,1.0463,1.0466,150000000.0
2008-07-30 13:12:00,1.0466,1.047,1.0466,1.04685,179100000.0
2008-07-30 13:13:00,1.04685,1.047,1.04685,1.0469,149400000.0
2008-07-30 13:14:00,1.0469,1.047,1.04675,1.04675,485800000.0
2008-07-30 13:15:00,1.04675,1.04675,1.0466,1.04665,112500000.0
2008-07-30 13:16:00,1.0466,1.0467,1.04655,1.04655,74300000.0
2008-07-30 13:17:00,1.0466,1.0466,1.0466,1.0466,15500000.0
2008-07-30 13:18:00,1.0466,1.0467,1.0465,1.0465,152800000.0
2008-07-30 13:19:00,1.0465,1.0465,1.0463,1.0465,278300000.0
2008-07-30 13:20:00,1.0465,1.0466,1.0465,1.0465,199900000.0
2008-07-30 13:21:00,1.0465,1.0466,1.04645,1.0465,199600000.0
2008-07-30 13:22:00,1.0465,1.04655,1.0464,1.0465,275000000.0
2008-07-30 13:23:00,1.0465,1.0467,1.0465,1.0467,101100000.0
2008-07-30 13:24:00,1.0467,1.0467,1.0466,1.04665,74200000.0
2008-07-30 13:25:00,1.04665,1.0467,1.0466,1.0467,73800000.0
2008-07-30 13:26:00,1.0467,1.0468,1.0467,1.0468,61200000.0
2008-07-30 13:27:00,1.0468,1.0468,1.0467,1.04675,98600000.0
2008-07-30 13:28:00,1.04675,1.04675,1.0467,1.0467,113800000.0
2008-07-30 13:29:00,1.0467,1.04675,1.0467,1.04675,67400000.0
2008-07-30 13:30:00,1.04675,1.0468,1.0467,1.0467,156300000.0
2008-07-30 13:31:00,1.0467,1.0467,1.0467,1.0467,51200000.0
2008-07-30 13:32:00,1.0467,1.0467,1.0464,1.0465,125000000.0
2008-07-30 13:33:00,1.0465,1.0468,1.0465,1.04675,287600000.0
2008-07-30 13:34:00,1.0467,1.0468,1.0466,1.0467,160800000.0
2008-07-30 13:35:00,1.0467,1.04685,1.0466,1.0466,148400000.0
2008-07-30 13:36:00,1.0465,1.0465,1.0464,1.0464,135000000.0
2008-07-30 13:37:00,1.0463,1.0464,1.04625,1.0464,140900000.0
2008-07-30 13:38:00,1.0464,1.0465,1.0464,1.0465,127800000.0
2008-07-30 13:39:00,1.0465,1.0467,1.0465,1.0467,148400000.0
2008-07-30 13:40:00,1.0467,1.0468,1.04665,1.0467,132900000.0
2008-07-30 13:41:00,1.0467,1.0467,1.0465,1.0466,288799999.0
2008-07-30 13:42:00,1.0466,1.0469,1.0466,1.04675,199400000.0
2008-07-30 13:43:00,1.0468,1.0469,1.0468,1.0468,299700000.0
2008-07-30 13:44:00,1.0468,1.0469,1.0467,1.0468,126900000.0
2008-07-30 13:45:00,1.0468,1.0469,1.04675,1.04675,303600000.0
2008-07-30 13:46:00,1.0468,1.0469,1.0467,1.04675,201000000.0
2008-07-30 13:47:00,1.0468,1.0468,1.04665,1.0467,131600000.0
2008-07-30 13:48:00,1.0467,1.0467,1.0466,1.04665,236100000.0
2008-07-30 13:49:00,1.04665,1.0468,1.0466,1.0468,225400000.0
2008-07-30 13:50:00,1.04675,1.04685,1.0467,1.0468,58600000.0
2008-07-30 13:51:00,1.04685,1.0469,1.0468,1.0468,26100000.0
2008-07-30 13:52:00,1.0468,1.0468,1.0465,1.04655,320300000.0
2008-07-30 13:53:00,1.04655,1.0466,1.04655,1.04655,132300000.0
2008-07-30 13:54:00,1.0466,1.0466,1.04635,1.0465,158200000.0
2008-07-30 13:55:00,1.04645,1.0465,1.04635,1.0464,291100000.0
2008-07-30 13:56:00,1.0464,1.0466,1.0463,1.04645,138900000.0
2008-07-30 13:57:00,1.0464,1.04655,1.0464,1.0465,359800002.0
2008-07-30 13:58:00,1.0465,1.0467,1.0465,1.0467,135500000.0
2008-07-30 13:59:00,1.0467,1.0467,1.04665,1.0467,162300000.0
2008-07-30 14:00:00,1.04665,1.0467,1.0466,1.0466,170400000.0
2008-07-30 14:01:00,1.0466,1.0467,1.0464,1.04645,158600000.0
2008-07-30 14:02:00,1.04645,1.04645,1.04625,1.0464,216800000.0
2008-07-30 14:03:00,1.0465,1.0465,1.04635,1.0464,154500000.0
2008-07-30 14:04:00,1.0464,1.0465,1.04635,1.04635,171000000.0
2008-07-30 14:05:00,1.0465,1.0465,1.0464,1.04645,26900000.0
2008-07-30 14:06:00,1.04645,1.0465,1.04645,1.04645,87300000.0
2008-07-30 14:07:00,1.04645,1.04645,1.04645,1.04645,17900000.0
2008-07-30 14:08:00,1.04645,1.0465,1.0463,1.0463,231900000.0
2008-07-30 14:09:00,1.04635,1.0465,1.0462,1.04625,130200000.0
2008-07-30 14:10:00,1.04625,1.0463,1.04615,1.04615,50900000.0
2008-07-30 14:11:00,1.0462,1.0465,1.0462,1.0465,264400000.0
2008-07-30 14:12:00,1.0464,1.0465,1.04635,1.04635,111800000.0
2008-07-30 14:13:00,1.04635,1.04645,1.0462,1.0462,160700000.0
2008-07-30 14:14:00,1.04625,1.04685,1.0461,1.0467,212800000.0
2008-07-30 14:15:00,1.0468,1.0483,1.04635,1.04795,443500000.0
2008-07-30 14:16:00,1.048,1.0487,1.0478,1.0487,444100000.0
2008-07-30 14:17:00,1.0487,1.04875,1.04775,1.0481,637600000.0
2008-07-30 14:18:00,1.0481,1.0488,1.0481,1.0486,545200000.0
2008-07-30 14:19:00,1.0486,1.04915,1.0486,1.0491,353299999.0
2008-07-30 14:20:00,1.0491,1.0491,1.0485,1.0486,481900001.0
2008-07-30 14:21:00,1.0485,1.0487,1.0482,1.0482,520700002.0
2008-07-30 14:22:00,1.0482,1.0483,1.048,1.04805,475600000.0
2008-07-30 14:23:00,1.04805,1.0483,1.048,1.0483,434700000.0
2008-07-30 14:24:00,1.0483,1.0484,1.04805,1.04805,417000000.0
2008-07-30 14:25:00,1.04805,1.04835,1.04805,1.0483,203000000.0
2008-07-30 14:26:00,1.0483,1.0488,1.0482,1.0487,262500000.0
2008-07-30 14:27:00,1.0488,1.0491,1.04865,1.0491,376099999.0
2008-07-30 14:28:00,1.0491,1.0492,1.04885,1.04885,566700000.0
2008-07-30 14:29:00,1.04885,1.0493,1.04875,1.04925,349500000.0
2008-07-30 14:30:00,1.0492,1.0499,1.0492,1.0498,360600000.0
2008-07-30 14:31:00,1.0498,1.0501,1.04975,1.0499,462999998.0
2008-07-30 14:32:00,1.0499,1.05,1.04935,1.04955,429900001.0
2008-07-30 14:33:00,1.0495,1.0495,1.0492,1.0492,241600000.0
2008-07-30 14:34:00,1.0492,1.0493,1.0487,1.04875,340399999.0
2008-07-30 14:35:00,1.04875,1.0489,1.0486,1.0486,324600000.0
2008-07-30 14:36:00,1.0486,1.0489,1.0485,1.0489,254200000.0
2008-07-30 14:37:00,1.0489,1.0494,1.0489,1.04935,292300000.0
2008-07-30 14:38:00,1.04935,1.04935,1.0491,1.04915,329799999.0
2008-07-30 14:39:00,1.04905,1.0494,1.04905,1.0492,273699999.0
2008-07-30 14:40:00,1.04915,1.0492,1.0487,1.04895,263899999.0
2008-07-30 14:41:00,1.04895,1.049,1.04875,1.049,226200000.0
2008-07-30 14:42:00,1.049,1.049,1.0488,1.0488,236500000.0
2008-07-30 14:43:00,1.0488,1.0489,1.0486,1.0488,239700000.0
2008-07-30 14:44:00,1.0488,1.04915,1.0488,1.04915,236500000.0
2008-07-30 14:45:00,1.04915,1.0497,1.04915,1.0492,594817500.0
2008-07-30 14:46:00,1.0492,1.0494,1.04895,1.04905,305302700.0
2008-07-30 14:47:00,1.049,1.0491,1.0488,1.049,380400000.0
2008-07-30 14:48:00,1.04905,1.04905,1.04815,1.0484,1039900000.0
2008-07-30 14:49:00,1.0483,1.0485,1.04815,1.0485,141400000.0
2008-07-30 14:50:00,1.0485,1.0488,1.0484,1.0488,226600000.0
2008-07-30 14:51:00,1.0488,1.0488,1.0484,1.0487,355800000.0
2008-07-30 14:52:00,1.0488,1.04925,1.0487,1.0492,247200000.0
2008-07-30 14:53:00,1.0492,1.04935,1.04845,1.04845,456367498.0
2008-07-30 14:54:00,1.0485,1.0486,1.0483,1.04855,325400000.0
2008-07-30 14:55:00,1.04855,1.0488,1.0484,1.0487,380300000.0
2008-07-30 14:56:00,1.0487,1.0487,1.0485,1.0486,139700000.0
2008-07-30 14:57:00,1.0486,1.049,1.0485,1.049,319300000.0
2008-07-30 14:58:00,1.049,1.049,1.0488,1.0489,187900000.0
2008-07-30 14:59:00,1.0489,1.0495,1.0486,1.04945,366700001.0
2008-07-30 15:00:00,1.04945,1.0497,1.0493,1.0496,424300000.0
2008-07-30 15:01:00,1.0497,1.0499,1.04935,1.0498,531900000.0
2008-07-30 15:02:00,1.0498,1.04985,1.0496,1.0497,411400001.0
2008-07-30 15:03:00,1.0497,1.0498,1.04945,1.0497,314400000.0
2008-07-30 15:04:00,1.0497,1.0507,1.04965,1.0503,538900000.0
2008-07-30 15:05:00,1.0504,1.0507,1.05035,1.0504,368400000.0
2008-07-30 15:06:00,1.0504,1.0511,1.05035,1.05105,440367499.0
2008-07-30 15:07:00,1.0511,1.0513,1.0505,1.0506,856201688.0
2008-07-30 15:08:00,1.0505,1.0506,1.05005,1.0504,656000001.0
2008-07-30 15:09:00,1.0504,1.051,1.0504,1.0507,345100001.0
2008-07-30 15:10:00,1.0507,1.0508,1.05065,1.0507,299600000.0
2008-07-30 15:11:00,1.0507,1.05095,1.05065,1.0509,265399999.0
2008-07-30 15:12:00,1.05095,1.0511,1.05075,1.0508,392300000.0
2008-07-30 15:13:00,1.0508,1.0509,1.05065,1.0509,359400000.0
2008-07-30 15:14:00,1.0509,1.0512,1.05065,1.05075,532399999.0
2008-07-30 15:15:00,1.05085,1.05095,1.05045,1.0505,496000001.0
2008-07-30 15:16:00,1.0506,1.0506,1.05045,1.0506,194999999.0
2008-07-30 15:17:00,1.0507,1.0508,1.05055,1.0507,429000000.0
2008-07-30 15:18:00,1.0507,1.0507,1.05055,1.05065,314000000.0
2008-07-30 15:19:00,1.05065,1.0509,1.05055,1.0508,295900000.0
2008-07-30 15:20:00,1.0508,1.0509,1.05065,1.05065,206599999.0
2008-07-30 15:21:00,1.0507,1.0508,1.05045,1.05055,278399999.0
2008-07-30 15:22:00,1.05055,1.0506,1.05035,1.0506,539900000.0
2008-07-30 15:23:00,1.0506,1.0508,1.0505,1.0507,325500000.0
2008-07-30 15:24:00,1.0507,1.0508,1.05065,1.05065,151700000.0
2008-07-30 15:25:00,1.05065,1.05095,1.05065,1.0509,269200000.0
2008-07-30 15:26:00,1.0509,1.05115,1.0509,1.0511,332800000.0
2008-07-30 15:27:00,1.0511,1.0512,1.051,1.0511,505499999.0
2008-07-30 15:28:00,1.05105,1.0517,1.05105,1.0515,276300000.0
2008-07-30 15:29:00,1.0515,1.0515,1.05095,1.05095,313600000.0
2008-07-30 15:30:00,1.05095,1.05135,1.0509,1.05105,448900000.0
2008-07-30 15:31:00,1.0511,1.0512,1.0509,1.0511,385200000.0
2008-07-30 15:32:00,1.0511,1.05145,1.051,1.05135,339400000.0
2008-07-30 15:33:00,1.05135,1.05175,1.0513,1.0517,373600000.0
2008-07-30 15:34:00,1.0517,1.0522,1.05165,1.05205,398600000.0
2008-07-30 15:35:00,1.05205,1.05215,1.0518,1.05195,533700000.0
2008-07-30 15:36:00,1.05195,1.05195,1.0516,1.0517,441600000.0
2008-07-30 15:37:00,1.0516,1.0516,1.0512,1.0513,324000000.0
2008-07-30 15:38:00,1.0513,1.0513,1.051,1.0511,530400005.0
2008-07-30 15:39:00,1.0512,1.0515,1.0512,1.0513,261799998.0
2008-07-30 15:40:00,1.0513,1.0514,1.05115,1.0513,188500000.0
2008-07-30 15:41:00,1.05125,1.0515,1.0512,1.0515,130700000.0
2008-07-30 15:42:00,1.0515,1.0517,1.0514,1.05165,283200000.0
2008-07-30 15:43:00,1.0517,1.052,1.05165,1.0518,298900002.0
2008-07-30 15:44:00,1.0519,1.052,1.05175,1.0519,374700000.0
2008-07-30 15:45:00,1.0519,1.0519,1.0516,1.0518,202200000.0
2008-07-30 15:46:00,1.0518,1.0518,1.0516,1.0518,265600000.0
2008-07-30 15:47:00,1.0517,1.0518,1.0516,1.0516,250300000.0
2008-07-30 15:48:00,1.0516,1.0519,1.0516,1.0518,299899998.0
2008-07-30 15:49:00,1.0518,1.0519,1.0517,1.0518,102300000.0
2008-07-30 15:50:00,1.0518,1.0519,1.0517,1.0517,223600000.0
2008-07-30 15:51:00,1.0517,1.0518,1.0515,1.0516,274800000.0
2008-07-30 15:52:00,1.0516,1.0517,1.05155,1.0516,125800000.0
2008-07-30 15:53:00,1.05155,1.05155,1.0514,1.0515,182100000.0
2008-07-30 15:54:00,1.0514,1.0514,1.0513,1.0514,120200000.0
2008-07-30 15:55:00,1.0514,1.0514,1.051,1.051,337400000.0
2008-07-30 15:56:00,1.051,1.0511,1.05055,1.0507,332500002.0
2008-07-30 15:57:00,1.05065,1.0508,1.05055,1.0508,247800000.0
2008-07-30 15:58:00,1.05075,1.0511,1.05075,1.051,254900000.0
2008-07-30 15:59:00,1.051,1.051,1.0505,1.0505,432400002.0
2008-07-30 16:00:00,1.0506,1.0506,1.0503,1.0503,365999999.0
2008-07-30 16:01:00,1.0503,1.0504,1.05025,1.0504,309100000.0
2008-07-30 16:02:00,1.0504,1.0505,1.0503,1.0504,223600000.0
2008-07-30 16:03:00,1.0504,1.0504,1.0501,1.0502,417100000.0
2008-07-30 16:04:00,1.0502,1.0503,1.0501,1.0503,385299999.0
2008-07-30 16:05:00,1.0503,1.0505,1.05025,1.0504,210200000.0
2008-07-30 16:06:00,1.05045,1.0506,1.0504,1.0506,194099999.0
2008-07-30 16:07:00,1.0505,1.0507,1.0505,1.0507,109100000.0
2008-07-30 16:08:00,1.0507,1.0509,1.0506,1.0508,301000000.0
2008-07-30 16:09:00,1.05075,1.0508,1.0505,1.0508,374500000.0
2008-07-30 16:10:00,1.05075,1.0509,1.05065,1.0507,232600000.0
2008-07-30 16:11:00,1.05075,1.05075,1.0501,1.05015,531500003.0
2008-07-30 16:12:00,1.05015,1.0503,1.0498,1.0498,375700000.0
2008-07-30 16:13:00,1.0498,1.05015,1.0498,1.0501,213800000.0
2008-07-30 16:14:00,1.0501,1.0505,1.0501,1.0505,406700000.0
2008-07-30 16:15:00,1.0505,1.0506,1.0503,1.0503,259000000.0
2008-07-30 16:16:00,1.0503,1.0505,1.0502,1.0505,360000001.0
2008-07-30 16:17:00,1.0505,1.0505,1.05035,1.0504,244400000.0
2008-07-30 16:18:00,1.0504,1.0505,1.0503,1.0504,486000000.0
2008-07-30 16:19:00,1.0504,1.0505,1.0503,1.0505,194200000.0
2008-07-30 16:20:00,1.0505,1.0507,1.05045,1.05065,164900000.0
2008-07-30 16:21:00,1.0507,1.0507,1.05055,1.0506,193699999.0
2008-07-30 16:22:00,1.0506,1.0509,1.05055,1.0508,151367500.0
2008-07-30 16:23:00,1.05075,1.0508,1.0507,1.0507,236100000.0
2008-07-30 16:24:00,1.0508,1.0508,1.0506,1.0507,270200000.0
2008-07-30 16:25:00,1.0507,1.0507,1.0506,1.05065,166300000.0
2008-07-30 16:26:00,1.05065,1.0508,1.0506,1.05075,123700000.0
2008-07-30 16:27:00,1.05075,1.05085,1.0507,1.0507,185000000.0
2008-07-30 16:28:00,1.0507,1.0508,1.0507,1.0508,175600000.0
2008-07-30 16:29:00,1.0507,1.0508,1.0506,1.0507,204767500.0
2008-07-30 16:30:00,1.0507,1.0508,1.0506,1.05075,175500000.0
2008-07-30 16:31:00,1.0508,1.0512,1.0508,1.0512,183300000.0
2008-07-30 16:32:00,1.0512,1.0512,1.051,1.051,279200000.0
2008-07-30 16:33:00,1.0511,1.0511,1.0508,1.05095,227400000.0
2008-07-30 16:34:00,1.051,1.05125,1.0503,1.0503,532799999.0
2008-07-30 16:35:00,1.0503,1.0518,1.0503,1.0508,976905002.0
2008-07-30 16:36:00,1.05085,1.0509,1.0501,1.0501,569599998.0
2008-07-30 16:37:00,1.0501,1.05015,1.0495,1.0497,772550002.0
2008-07-30 16:38:00,1.0497,1.0502,1.04955,1.0499,757200005.0
2008-07-30 16:39:00,1.0498,1.05,1.0496,1.0496,600600001.0
2008-07-30 16:40:00,1.04965,1.04975,1.04905,1.04905,409100000.0
2008-07-30 16:41:00,1.0491,1.0494,1.04865,1.0492,505000000.0
2008-07-30 16:42:00,1.0493,1.0494,1.0488,1.0493,740799999.0
2008-07-30 16:43:00,1.0493,1.0494,1.0491,1.0492,488800001.0
2008-07-30 16:44:00,1.0492,1.04945,1.049,1.0494,401400000.0
2008-07-30 16:45:00,1.0494,1.0498,1.04925,1.0498,451100000.0
2008-07-30 16:46:00,1.0499,1.05,1.04975,1.0499,474000000.0
2008-07-30 16:47:00,1.0499,1.0501,1.0498,1.05,258900000.0
2008-07-30 16:48:00,1.0501,1.0501,1.0495,1.0496,450400000.0
2008-07-30 16:49:00,1.04955,1.0496,1.0493,1.0494,435600000.0
2008-07-30 16:50:00,1.0494,1.04945,1.04915,1.0493,311100001.0
2008-07-30 16:51:00,1.04935,1.0497,1.0492,1.0492,394600000.0
2008-07-30 16:52:00,1.0492,1.0492,1.04885,1.0489,309600000.0
2008-07-30 16:53:00,1.0489,1.0493,1.0485,1.0488,977899996.0
2008-07-30 16:54:00,1.04875,1.04905,1.0487,1.0489,372800000.0
2008-07-30 16:55:00,1.0489,1.0489,1.0485,1.0485,350600000.0
2008-07-30 16:56:00,1.0485,1.0487,1.0484,1.0485,523500000.0
2008-07-30 16:57:00,1.0485,1.0487,1.0485,1.04855,415500000.0
2008-07-30 16:58:00,1.04855,1.049,1.04855,1.0489,311000000.0
2008-07-30 16:59:00,1.0489,1.0494,1.04875,1.0494,344500000.0
2008-07-30 17:00:00,1.04935,1.04945,1.04895,1.04895,535699998.0
2008-07-30 17:01:00,1.049,1.0494,1.049,1.04935,450300000.0
2008-07-30 17:02:00,1.0493,1.0494,1.0493,1.0493,150000000.0
2008-07-30 17:03:00,1.0493,1.0496,1.0492,1.0496,220500000.0
2008-07-30 17:04:00,1.0496,1.0498,1.0496,1.0496,314900000.0
2008-07-30 17:05:00,1.0496,1.0497,1.0494,1.04955,345100000.0
2008-07-30 17:06:00,1.0496,1.0499,1.0496,1.0498,363100000.0
2008-07-30 17:07:00,1.0498,1.0498,1.04935,1.0495,391400000.0
2008-07-30 17:08:00,1.0495,1.0496,1.0493,1.0496,347600000.0
2008-07-30 17:09:00,1.04955,1.0496,1.04925,1.0493,323400000.0
2008-07-30 17:10:00,1.04925,1.0493,1.0492,1.0492,267300000.0
2008-07-30 17:11:00,1.0492,1.0492,1.04905,1.0491,261500000.0
2008-07-30 17:12:00,1.0491,1.04925,1.0491,1.0492,139300000.0
2008-07-30 17:13:00,1.0492,1.0495,1.04915,1.0494,207500000.0
2008-07-30 17:14:00,1.0494,1.0495,1.04925,1.04935,402239997.0
2008-07-30 17:15:00,1.04935,1.04965,1.0493,1.0495,395800000.0
2008-07-30 17:16:00,1.0495,1.0495,1.0491,1.04925,277000000.0
2008-07-30 17:17:00,1.04925,1.0495,1.04925,1.04935,203600000.0
2008-07-30 17:18:00,1.04935,1.0494,1.049,1.0491,217200000.0
2008-07-30 17:19:00,1.0491,1.0493,1.04905,1.0492,363600000.0
2008-07-30 17:20:00,1.0492,1.04935,1.0491,1.0491,307700000.0
2008-07-30 17:21:00,1.0491,1.04915,1.049,1.049,162800000.0
2008-07-30 17:22:00,1.0491,1.04925,1.04885,1.0489,442900000.0
2008-07-30 17:23:00,1.0489,1.049,1.0488,1.04895,381800000.0
2008-07-30 17:24:00,1.049,1.0491,1.0489,1.049,302100000.0
2008-07-30 17:25:00,1.049,1.0493,1.049,1.04915,266900000.0
2008-07-30 17:26:00,1.04915,1.0497,1.04915,1.04965,336100001.0
2008-07-30 17:27:00,1.0497,1.0497,1.04955,1.0496,145500000.0
2008-07-30 17:28:00,1.0496,1.0496,1.049,1.049,789100002.0
2008-07-30 17:29:00,1.049,1.0495,1.049,1.0494,534400000.0
2008-07-30 17:30:00,1.0494,1.0496,1.04915,1.0493,436900002.0
2008-07-30 17:31:00,1.0493,1.04935,1.0491,1.0493,352499999.0
2008-07-30 17:32:00,1.0493,1.0493,1.0491,1.04925,268300000.0
2008-07-30 17:33:00,1.04925,1.04935,1.04905,1.0492,307200000.0
2008-07-30 17:34:00,1.0492,1.0492,1.04895,1.049,466200000.0
2008-07-30 17:35:00,1.049,1.04925,1.049,1.04925,376100000.0
2008-07-30 17:36:00,1.04925,1.0493,1.04905,1.04925,280200000.0
2008-07-30 17:37:00,1.0492,1.0494,1.04915,1.04925,345100000.0
2008-07-30 17:38:00,1.04925,1.0493,1.04915,1.0492,213700000.0
2008-07-30 17:39:00,1.0492,1.04925,1.0488,1.049,649500000.0
2008-07-30 17:40:00,1.0489,1.049,1.04875,1.0489,189200000.0
2008-07-30 17:41:00,1.0489,1.0489,1.0487,1.0487,229400000.0
2008-07-30 17:42:00,1.0487,1.0491,1.0487,1.0489,320800000.0
2008-07-30 17:43:00,1.0489,1.0489,1.0486,1.0487,142900000.0
2008-07-30 17:44:00,1.0487,1.0487,1.04855,1.04865,83000000.0
2008-07-30 17:45:00,1.04865,1.0487,1.04855,1.0486,326799999.0
2008-07-30 17:46:00,1.0486,1.0487,1.0486,1.0487,400200000.0
2008-07-30 17:47:00,1.04865,1.04885,1.0486,1.0486,330499999.0
2008-07-30 17:48:00,1.0486,1.04875,1.0485,1.0486,275600000.0
2008-07-30 17:49:00,1.0486,1.0489,1.0486,1.0487,175000000.0
2008-07-30 17:50:00,1.0487,1.0488,1.0486,1.0487,320400000.0
2008-07-30 17:51:00,1.0487,1.0489,1.0487,1.0488,156300000.0
2008-07-30 17:52:00,1.0488,1.0488,1.0486,1.0487,134100000.0
2008-07-30 17:53:00,1.0487,1.0488,1.0486,1.0487,237300000.0
2008-07-30 17:54:00,1.0488,1.0488,1.0484,1.0485,261300000.0
2008-07-30 17:55:00,1.0485,1.0486,1.0482,1.0482,166200000.0
2008-07-30 17:56:00,1.0482,1.0484,1.0481,1.0481,302300000.0
2008-07-30 17:57:00,1.0481,1.04815,1.0479,1.0481,359900000.0
2008-07-30 17:58:00,1.0481,1.04825,1.04805,1.0482,229000000.0
2008-07-30 17:59:00,1.0482,1.0485,1.04815,1.0484,271300000.0
2008-07-30 18:00:00,1.04845,1.0485,1.04835,1.0485,220400000.0
2008-07-30 18:01:00,1.0485,1.04855,1.0484,1.0485,183500000.0
2008-07-30 18:02:00,1.0485,1.04855,1.04835,1.04845,108900000.0
2008-07-30 18:03:00,1.04845,1.0486,1.0484,1.0486,161500000.0
2008-07-30 18:04:00,1.0486,1.0486,1.0485,1.0485,46900000.0
2008-07-30 18:05:00,1.0486,1.0486,1.0486,1.0486,37200000.0
2008-07-30 18:06:00,1.0486,1.0486,1.0485,1.04855,95000000.0
2008-07-30 18:07:00,1.04855,1.0486,1.0485,1.0485,91000000.0
2008-07-30 18:08:00,1.04845,1.0485,1.0477,1.04785,318700000.0
2008-07-30 18:09:00,1.0479,1.0483,1.0479,1.048,235800000.0
2008-07-30 18:10:00,1.048,1.048,1.0477,1.0477,273700000.0
2008-07-30 18:11:00,1.04775,1.0479,1.04765,1.04775,212800000.0
2008-07-30 18:12:00,1.04775,1.04805,1.04775,1.048,84200000.0
2008-07-30 18:13:00,1.048,1.0481,1.048,1.04805,92800000.0
2008-07-30 18:14:00,1.04805,1.0482,1.048,1.0481,126400000.0
2008-07-30 18:15:00,1.0481,1.04825,1.0481,1.0482,60100000.0
2008-07-30 18:16:00,1.0482,1.04825,1.0482,1.0482,75300000.0
2008-07-30 18:17:00,1.04825,1.04835,1.0482,1.0483,50400000.0
2008-07-30 18:18:00,1.0483,1.0483,1.048,1.048,210600000.0
2008-07-30 18:19:00,1.048,1.048,1.0479,1.0479,107200000.0
2008-07-30 18:20:00,1.04795,1.0481,1.04795,1.048,117700000.0
2008-07-30 18:21:00,1.048,1.04815,1.0479,1.0481,139100000.0
2008-07-30 18:22:00,1.04815,1.0482,1.04815,1.0482,45700000.0
2008-07-30 18:23:00,1.0482,1.0482,1.048,1.04805,52800000.0
2008-07-30 18:24:00,1.04805,1.04805,1.04785,1.04785,56600000.0
2008-07-30 18:25:00,1.04785,1.04785,1.0474,1.04745,199700000.0
2008-07-30 18:26:00,1.04745,1.0475,1.0473,1.0473,156200000.0
2008-07-30 18:27:00,1.0473,1.0476,1.0473,1.0475,138100000.0
2008-07-30 18:28:00,1.0475,1.0479,1.0474,1.0479,175600000.0
2008-07-30 18:29:00,1.0479,1.048,1.0478,1.0478,167000000.0
2008-07-30 18:30:00,1.0478,1.0478,1.0475,1.04755,154300000.0
2008-07-30 18:31:00,1.04755,1.04755,1.0475,1.0475,54400000.0
2008-07-30 18:32:00,1.0475,1.0476,1.0475,1.0476,32200000.0
2008-07-30 18:33:00,1.0476,1.0476,1.0472,1.04725,248500000.0
2008-07-30 18:34:00,1.04725,1.0477,1.04725,1.04755,92500000.0
2008-07-30 18:35:00,1.04765,1.0477,1.04745,1.0475,166900000.0
2008-07-30 18:36:00,1.0475,1.0476,1.04745,1.0475,197000000.0
2008-07-30 18:37:00,1.0475,1.04755,1.0475,1.04755,100700000.0
2008-07-30 18:38:00,1.04755,1.0477,1.04755,1.04755,83900000.0
2008-07-30 18:39:00,1.04755,1.0476,1.0474,1.04745,96700000.0
2008-07-30 18:40:00,1.0475,1.0475,1.04715,1.04715,128200000.0
2008-07-30 18:41:00,1.04715,1.04745,1.0471,1.04715,149800000.0
2008-07-30 18:42:00,1.04715,1.04745,1.04715,1.0474,77700000.0
2008-07-30 18:43:00,1.04745,1.0475,1.04735,1.04745,82800000.0
2008-07-30 18:44:00,1.04745,1.04745,1.04745,1.04745,1400000.0
2008-07-30 18:45:00,1.04745,1.04745,1.04725,1.04725,106600000.0
2008-07-30 18:46:00,1.0472,1.04735,1.0472,1.04735,106600000.0
2008-07-30 18:47:00,1.04735,1.04735,1.04705,1.04705,79100000.0
2008-07-30 18:48:00,1.04705,1.0471,1.047,1.047,125700000.0
2008-07-30 18:49:00,1.047,1.047,1.04655,1.04665,188200000.0
2008-07-30 18:50:00,1.04665,1.0468,1.04655,1.04665,75500000.0
2008-07-30 18:51:00,1.0466,1.0468,1.0466,1.04675,56800000.0
2008-07-30 18:52:00,1.04675,1.0472,1.04675,1.047,68500000.0
2008-07-30 18:53:00,1.04705,1.04745,1.04705,1.04725,90300000.0
2008-07-30 18:54:00,1.04725,1.04735,1.0471,1.04735,48900000.0
2008-07-30 18:55:00,1.04735,1.04765,1.04735,1.04765,44200000.0
2008-07-30 18:56:00,1.04775,1.0479,1.0476,1.0479,52700000.0
2008-07-30 18:57:00,1.0479,1.0479,1.0476,1.0478,41900000.0
2008-07-30 18:58:00,1.0478,1.048,1.0478,1.04785,42300000.0
2008-07-30 18:59:00,1.0478,1.0481,1.0477,1.04775,127300000.0
2008-07-30 19:00:00,1.04775,1.0479,1.04755,1.0477,194600000.0
2008-07-30 19:01:00,1.0477,1.048,1.04765,1.04785,128500000.0
2008-07-30 19:02:00,1.0478,1.04785,1.0477,1.04775,57500000.0
2008-07-30 19:03:00,1.04775,1.04775,1.0477,1.04775,40400000.0
2008-07-30 19:04:00,1.0478,1.0479,1.04745,1.0475,252700000.0
2008-07-30 19:05:00,1.0475,1.0475,1.04705,1.04745,152000000.0
2008-07-30 19:06:00,1.04745,1.0475,1.04715,1.04715,191500000.0
2008-07-30 19:07:00,1.04715,1.04715,1.0468,1.04685,225700000.0
2008-07-30 19:08:00,1.04685,1.0469,1.0464,1.0469,443100000.0
2008-07-30 19:09:00,1.04685,1.04695,1.0468,1.0469,110600000.0
2008-07-30 19:10:00,1.0469,1.0469,1.04645,1.04645,145900000.0
2008-07-30 19:11:00,1.0465,1.0465,1.04635,1.04645,54700000.0
2008-07-30 19:12:00,1.0465,1.0473,1.0465,1.0472,218200000.0
2008-07-30 19:13:00,1.0472,1.0474,1.0472,1.04725,249700000.0
2008-07-30 19:14:00,1.0473,1.0474,1.04725,1.04735,153000000.0
2008-07-30 19:15:00,1.04735,1.0476,1.0473,1.0475,147700000.0
2008-07-30 19:16:00,1.0475,1.0476,1.0474,1.0474,170899999.0
2008-07-30 19:17:00,1.0474,1.0474,1.04705,1.0473,322300000.0
2008-07-30 19:18:00,1.04725,1.0474,1.04715,1.0472,185500000.0
2008-07-30 19:19:00,1.0472,1.0473,1.0472,1.04725,268400000.0
2008-07-30 19:20:00,1.0473,1.0475,1.0473,1.0474,149200000.0
2008-07-30 19:21:00,1.0474,1.0477,1.04735,1.0477,217600000.0
2008-07-30 19:22:00,1.0477,1.0479,1.04755,1.0477,172200000.0
2008-07-30 19:23:00,1.04775,1.0478,1.04755,1.04755,100800000.0
2008-07-30 19:24:00,1.04755,1.0478,1.04755,1.0478,99900000.0
2008-07-30 19:25:00,1.0478,1.0478,1.0477,1.0477,113700000.0
2008-07-30 19:26:00,1.0477,1.0477,1.04755,1.0476,163900000.0
2008-07-30 19:27:00,1.0476,1.0476,1.04745,1.04745,71800000.0
2008-07-30 19:28:00,1.0475,1.0478,1.04745,1.0475,182000000.0
2008-07-30 19:29:00,1.0475,1.0477,1.0475,1.0476,136600000.0
2008-07-30 19:30:00,1.04755,1.04755,1.0472,1.0472,106700000.0
2008-07-30 19:31:00,1.04725,1.04735,1.0471,1.0471,97200000.0
2008-07-30 19:32:00,1.0471,1.0474,1.0471,1.0473,178800000.0
2008-07-30 19:33:00,1.0473,1.0473,1.0472,1.0472,48600000.0
2008-07-30 19:34:00,1.0472,1.0472,1.04685,1.0469,118600000.0
2008-07-30 19:35:00,1.0469,1.0473,1.0469,1.0473,209700000.0
2008-07-30 19:36:00,1.0473,1.0473,1.04675,1.0468,252900000.0
2008-07-30 19:37:00,1.0468,1.0469,1.0467,1.0467,286000000.0
2008-07-30 19:38:00,1.0467,1.0467,1.04645,1.0465,112400000.0
2008-07-30 19:39:00,1.0465,1.04665,1.0465,1.0466,110500000.0
2008-07-30 19:40:00,1.0466,1.04685,1.0464,1.0465,245900000.0
2008-07-30 19:41:00,1.0465,1.04655,1.04645,1.04645,48300000.0
2008-07-30 19:42:00,1.04645,1.04665,1.04645,1.0466,96700000.0
2008-07-30 19:43:00,1.0466,1.0466,1.0465,1.0465,62500000.0
2008-07-30 19:44:00,1.0465,1.04655,1.0465,1.0465,53100000.0
2008-07-30 19:45:00,1.0465,1.0465,1.0464,1.0465,91400000.0
2008-07-30 19:46:00,1.0465,1.04665,1.04645,1.0465,249399999.0
2008-07-30 19:47:00,1.0465,1.0465,1.0465,1.0465,11700000.0
2008-07-30 19:48:00,1.0465,1.0465,1.04635,1.0464,86200000.0
2008-07-30 19:49:00,1.0464,1.0464,1.0459,1.0463,268400002.0
2008-07-30 19:50:00,1.0463,1.04635,1.0463,1.0463,79700000.0
2008-07-30 19:51:00,1.0463,1.0463,1.046,1.046,128900000.0
2008-07-30 19:52:00,1.046,1.04605,1.0458,1.04605,218600000.0
2008-07-30 19:53:00,1.0461,1.0466,1.046,1.0466,147900000.0
2008-07-30 19:54:00,1.04655,1.04655,1.04635,1.04645,176800000.0
2008-07-30 19:55:00,1.04645,1.04655,1.0463,1.0464,196800000.0
2008-07-30 19:56:00,1.0464,1.04645,1.0463,1.0464,144300000.0
2008-07-30 19:57:00,1.04645,1.0467,1.0463,1.0467,105000000.0
2008-07-30 19:58:00,1.0467,1.04685,1.0466,1.04675,164800000.0
2008-07-30 19:59:00,1.04675,1.0468,1.0466,1.04665,90900000.0
2008-07-30 20:00:00,1.0467,1.0468,1.0464,1.0465,165200000.0
2008-07-30 20:01:00,1.04655,1.0468,1.04655,1.0468,114000000.0
2008-07-30 20:02:00,1.0468,1.0469,1.04675,1.04675,99000000.0
2008-07-30 20:03:00,1.04675,1.04685,1.0467,1.0467,38800000.0
2008-07-30 20:04:00,1.0467,1.0468,1.04665,1.0467,139000000.0
2008-07-30 20:05:00,1.0467,1.0471,1.0465,1.047,187300000.0
2008-07-30 20:06:00,1.047,1.047,1.0468,1.04695,109700000.0
2008-07-30 20:07:00,1.04695,1.04705,1.0467,1.04705,159200000.0
2008-07-30 20:08:00,1.04705,1.0472,1.04705,1.0471,111600000.0
2008-07-30 20:09:00,1.0471,1.0471,1.04705,1.0471,61000000.0
2008-07-30 20:10:00,1.04705,1.0471,1.04705,1.04705,66300000.0
2008-07-30 20:11:00,1.04705,1.0471,1.04705,1.0471,39200000.0
2008-07-30 20:12:00,1.04705,1.0471,1.047,1.047,97100000.0
2008-07-30 20:13:00,1.047,1.047,1.04665,1.04665,83300000.0
2008-07-30 20:14:00,1.0467,1.0468,1.04665,1.0467,144100000.0
2008-07-30 20:15:00,1.0467,1.0467,1.0466,1.0466,71900000.0
2008-07-30 20:16:00,1.0466,1.04695,1.04655,1.04695,158900000.0
2008-07-30 20:17:00,1.04695,1.04695,1.0469,1.0469,6100000.0
2008-07-30 20:18:00,1.04685,1.0469,1.0468,1.0468,82400000.0
2008-07-30 20:19:00,1.0468,1.0468,1.0465,1.0465,135700000.0
2008-07-30 20:20:00,1.0465,1.0466,1.04645,1.0465,73490000.0
2008-07-30 20:21:00,1.0465,1.0466,1.0465,1.0466,108200000.0
2008-07-30 20:22:00,1.0466,1.04665,1.04655,1.04665,40700000.0
2008-07-30 20:23:00,1.04665,1.04665,1.04665,1.04665,19900375.0
2008-07-30 20:24:00,1.04665,1.04675,1.0466,1.04665,118600000.0
2008-07-30 20:25:00,1.04665,1.0469,1.04665,1.0468,208100000.0
2008-07-30 20:26:00,1.04675,1.0469,1.0466,1.04675,113200000.0
2008-07-30 20:27:00,1.0469,1.047,1.0468,1.0469,154400000.0
2008-07-30 20:28:00,1.0469,1.047,1.0469,1.0469,181300000.0
2008-07-30 20:29:00,1.0469,1.0471,1.0469,1.0471,211000000.0
2008-07-30 20:30:00,1.04715,1.0473,1.04705,1.0473,138700000.0
2008-07-30 20:31:00,1.0473,1.0474,1.0473,1.0474,37600000.0
2008-07-30 20:32:00,1.0474,1.048,1.0474,1.0479,249600000.0
2008-07-30 20:33:00,1.0479,1.0481,1.0478,1.0478,209800000.0
2008-07-30 20:34:00,1.0478,1.048,1.0478,1.0479,105400000.0
2008-07-30 20:35:00,1.0479,1.0479,1.0475,1.0476,95700000.0
2008-07-30 20:36:00,1.0476,1.04765,1.0476,1.0476,25000000.0
2008-07-30 20:37:00,1.0476,1.0478,1.0476,1.0477,80000000.0
2008-07-30 20:38:00,1.0477,1.04775,1.0477,1.04775,181700000.0
2008-07-30 20:39:00,1.04775,1.0478,1.0477,1.0477,90750000.0
2008-07-30 20:40:00,1.0477,1.0478,1.0477,1.0478,103800000.0
2008-07-30 20:41:00,1.0478,1.0478,1.0477,1.0478,36300000.0
2008-07-30 20:42:00,1.0478,1.0481,1.0478,1.0479,61884150.0
2008-07-30 20:43:00,1.0479,1.04795,1.0479,1.0479,58400000.0
2008-07-30 20:44:00,1.0479,1.0479,1.0479,1.0479,22800000.0
2008-07-30 20:45:00,1.0479,1.0479,1.0479,1.0479,27300000.0
2008-07-30 20:46:00,1.0479,1.0479,1.0479,1.0479,36000000.0
2008-07-30 20:47:00,1.0479,1.0479,1.0479,1.0479,36900000.0
2008-07-30 20:48:00,1.0479,1.0479,1.04775,1.0478,71200000.0
2008-07-30 20:49:00,1.0478,1.0478,1.0477,1.0478,51300000.0
2008-07-30 20:50:00,1.0478,1.0478,1.04745,1.0475,183000000.0
2008-07-30 20:51:00,1.0475,1.04775,1.0475,1.04775,107500000.0
2008-07-30 20:52:00,1.0477,1.04785,1.0477,1.0478,83800000.0
2008-07-30 20:53:00,1.0478,1.0478,1.0477,1.0477,13000000.0
2008-07-30 20:54:00,1.0477,1.04785,1.0477,1.0478,219167075.0
2008-07-30 20:55:00,1.0478,1.0479,1.0477,1.0478,208650000.0
2008-07-30 20:56:00,1.0478,1.0478,1.0477,1.0477,82800000.0
2008-07-30 20:57:00,1.04775,1.04785,1.0477,1.0478,62100000.0
2008-07-30 20:58:00,1.0478,1.04815,1.0478,1.0481,170700000.0
2008-07-30 20:59:00,1.04815,1.0486,1.04815,1.0486,252600000.0
2008-07-30 21:00:00,1.0486,1.04865,1.04825,1.0483,113300000.0
2008-07-30 21:01:00,1.0483,1.0483,1.04815,1.0482,72800000.0
2008-07-30 21:02:00,1.0482,1.0483,1.0482,1.0482,111300000.0
2008-07-30 21:03:00,1.0482,1.04835,1.0482,1.04825,50200000.0
2008-07-30 21:04:00,1.04825,1.0483,1.0481,1.0481,54500000.0
2008-07-30 21:05:00,1.0483,1.0483,1.0481,1.0482,43400000.0
2008-07-30 21:06:00,1.0482,1.0482,1.0481,1.0482,40800000.0
2008-07-30 21:07:00,1.0482,1.0483,1.0481,1.0483,49100000.0
2008-07-30 21:08:00,1.0483,1.0489,1.0483,1.04885,257900000.0
2008-07-30 21:09:00,1.04885,1.0492,1.04885,1.049,121800000.0
2008-07-30 21:10:00,1.049,1.049,1.0487,1.0489,129800000.0
2008-07-30 21:11:00,1.0489,1.04915,1.04885,1.0491,86100000.0
2008-07-30 21:12:00,1.0491,1.04925,1.049,1.0491,144500000.0
2008-07-30 21:13:00,1.0491,1.0492,1.0489,1.0489,111400000.0
2008-07-30 21:14:00,1.0489,1.04905,1.04885,1.0489,205200000.0
2008-07-30 21:15:00,1.04895,1.04895,1.0488,1.04885,75300000.0
2008-07-30 21:16:00,1.04885,1.0489,1.0487,1.04875,127200000.0
2008-07-30 21:17:00,1.04875,1.04875,1.0486,1.0486,40000000.0
2008-07-30 21:18:00,1.0486,1.0486,1.04845,1.0485,64100000.0
2008-07-30 21:19:00,1.04855,1.04855,1.0485,1.04855,25300000.0
2008-07-30 21:20:00,1.04855,1.0487,1.04855,1.04855,41600000.0
2008-07-30 21:21:00,1.0486,1.0486,1.0485,1.0486,94300000.0
2008-07-30 21:22:00,1.04855,1.0486,1.0485,1.0485,45100000.0
2008-07-30 21:23:00,1.04855,1.04875,1.0485,1.0487,67800000.0
2008-07-30 21:24:00,1.04865,1.0487,1.04855,1.04855,45700000.0
2008-07-30 21:25:00,1.04855,1.0486,1.0484,1.04855,58200000.0
2008-07-30 21:26:00,1.04855,1.04865,1.04835,1.0484,118800000.0
2008-07-30 21:27:00,1.0484,1.0485,1.0484,1.0484,62200000.0
2008-07-30 21:28:00,1.0484,1.0485,1.0483,1.0483,101400000.0
2008-07-30 21:29:00,1.04835,1.0485,1.04835,1.0485,22000000.0
2008-07-30 21:30:00,1.0485,1.0487,1.0485,1.0487,14750000.0
2008-07-30 21:31:00,1.04865,1.0487,1.0486,1.04865,51500000.0
2008-07-30 21:32:00,1.0486,1.04875,1.04855,1.04875,44900000.0
2008-07-30 21:33:00,1.0488,1.0488,1.04875,1.0488,9000000.0
2008-07-30 21:34:00,1.04875,1.04875,1.0486,1.04865,19000000.0
2008-07-30 21:35:00,1.04865,1.04865,1.04855,1.04855,21351225.0
2008-07-30 21:36:00,1.04855,1.04855,1.04855,1.04855,12000000.0
2008-07-30 21:37:00,1.04855,1.0486,1.04855,1.04855,28600000.0
2008-07-30 21:38:00,1.04855,1.0486,1.04855,1.0486,11500000.0
2008-07-30 21:39:00,1.04855,1.0486,1.04855,1.0486,27700000.0
2008-07-30 21:40:00,1.0486,1.04875,1.04855,1.04875,49000000.0
2008-07-30 21:41:00,1.0487,1.04875,1.0487,1.04875,14700000.0
2008-07-30 21:42:00,1.0487,1.04875,1.0486,1.0487,28000000.0
2008-07-30 21:43:00,1.0487,1.04875,1.0487,1.04875,17200000.0
2008-07-30 21:44:00,1.04875,1.04875,1.0487,1.04875,24100000.0
2008-07-30 21:45:00,1.04875,1.04875,1.0487,1.0487,21000000.0
2008-07-30 21:46:00,1.0487,1.0487,1.0487,1.0487,8400000.0
2008-07-30 21:47:00,1.0487,1.0488,1.0486,1.04875,56900000.0
2008-07-30 21:48:00,1.04875,1.0488,1.0487,1.0487,101700000.0
2008-07-30 21:49:00,1.0487,1.0487,1.0487,1.0487,13500000.0
2008-07-30 21:50:00,1.0487,1.0487,1.0487,1.0487,21100000.0
2008-07-30 21:51:00,1.0487,1.0487,1.04845,1.0485,58500000.0
2008-07-30 21:52:00,1.0485,1.0485,1.0484,1.04845,77700000.0
2008-07-30 21:53:00,1.04845,1.04845,1.04845,1.04845,3000000.0
2008-07-30 21:54:00,1.04845,1.04845,1.04835,1.0484,32500000.0
2008-07-30 21:55:00,1.0484,1.0484,1.0482,1.04825,47800000.0
2008-07-30 21:56:00,1.04825,1.0483,1.0482,1.0483,29000000.0
2008-07-30 21:57:00,1.04825,1.0483,1.0482,1.0482,34900000.0
2008-07-30 21:58:00,1.0482,1.0482,1.0481,1.0482,53800000.0
2008-07-30 21:59:00,1.0482,1.0482,1.0481,1.0481,40300000.0
2008-07-30 22:00:00,1.0482,1.0482,1.0482,1.0482,11800000.0
2008-07-30 22:01:00,1.0482,1.0482,1.0482,1.0482,9200000.0
2008-07-30 22:02:00,1.0482,1.0482,1.0482,1.0482,17200000.0
2008-07-30 22:03:00,1.04798,1.04817,1.04777,1.04777,18400000.0
2008-07-30 22:04:00,1.0482,1.0482,1.0481,1.0482,78500000.0
2008-07-30 22:05:00,1.0481,1.0482,1.0481,1.0481,111000000.0
2008-07-30 22:06:00,1.0481,1.0482,1.0481,1.0482,23600000.0
2008-07-30 22:07:00,1.0481,1.0482,1.048,1.048,29400000.0
2008-07-30 22:08:00,1.04795,1.04795,1.04785,1.0479,42200000.0
2008-07-30 22:09:00,1.0478,1.04793,1.04774,1.04793,45500000.0
2008-07-30 22:10:00,1.0479,1.0479,1.0479,1.0479,5600000.0
2008-07-30 22:11:00,1.04795,1.0481,1.04795,1.04805,16000000.0
2008-07-30 22:12:00,1.04805,1.04815,1.04805,1.0481,13000000.0
2008-07-30 22:13:00,1.0481,1.0481,1.04795,1.04795,9000000.0
2008-07-30 22:14:00,1.04795,1.04795,1.0478,1.0478,20400000.0
2008-07-30 22:15:00,1.0478,1.04785,1.04775,1.04785,9400000.0
2008-07-30 22:16:00,1.04775,1.0478,1.0476,1.04775,83600000.0
2008-07-30 22:17:00,1.04775,1.04805,1.04765,1.04795,97000000.0
2008-07-30 22:18:00,1.04795,1.04805,1.0478,1.04805,29700000.0
2008-07-30 22:19:00,1.04805,1.0482,1.04795,1.0482,123800000.0
2008-07-30 22:20:00,1.0482,1.0482,1.048,1.04815,55600000.0
2008-07-30 22:21:00,1.04815,1.04815,1.04805,1.04805,11700000.0
2008-07-30 22:22:00,1.04805,1.04805,1.048,1.04805,41700000.0
2008-07-30 22:23:00,1.04803,1.04807,1.04794,1.04794,45600000.0
2008-07-30 22:24:00,1.048,1.0481,1.048,1.048,27300000.0
2008-07-30 22:25:00,1.048,1.048,1.04795,1.04795,12000000.0
2008-07-30 22:26:00,1.04795,1.04795,1.04785,1.0479,41000000.0
2008-07-30 22:27:00,1.0479,1.0479,1.04785,1.0479,29700000.0
2008-07-30 22:28:00,1.0479,1.0479,1.0479,1.0479,4600000.0
2008-07-30 22:29:00,1.0479,1.0481,1.0479,1.04805,12000000.0
2008-07-30 22:30:00,1.0481,1.0481,1.048,1.048,7000000.0
2008-07-30 22:31:00,1.04781,1.04793,1.04777,1.04779,37700000.0
2008-07-30 22:32:00,1.04795,1.048,1.04795,1.048,5200000.0
2008-07-30 22:33:00,1.048,1.0482,1.04795,1.048,30300000.0
2008-07-30 22:34:00,1.048,1.048,1.048,1.048,4000000.0
2008-07-30 22:35:00,1.048,1.048,1.048,1.048,2000000.0
2008-07-30 22:36:00,1.048,1.048,1.048,1.048,1000000.0
2008-07-30 22:37:00,1.04815,1.04815,1.04795,1.04808,18800000.0
2008-07-30 22:38:00,1.04805,1.04805,1.04805,1.04805,300000.0
2008-07-30 22:39:00,1.04805,1.0481,1.04805,1.04805,24265000.0
2008-07-30 22:40:00,1.04805,1.04805,1.04805,1.04805,2390000.0
2008-07-30 22:41:00,1.0481,1.04815,1.04805,1.04815,25000000.0
2008-07-30 22:42:00,1.04815,1.0485,1.0481,1.04835,90600000.0
2008-07-30 22:43:00,1.0484,1.0484,1.04815,1.04815,32700000.0
2008-07-30 22:44:00,1.04815,1.04815,1.04805,1.04805,18600000.0
2008-07-30 22:45:00,1.04805,1.0481,1.048,1.048,20500000.0
2008-07-30 22:46:00,1.048,1.0482,1.04795,1.048,70300000.0
2008-07-30 22:47:00,1.04805,1.0481,1.048,1.0481,68300000.0
2008-07-30 22:48:00,1.0481,1.0481,1.04795,1.048,64800000.0
2008-07-30 22:49:00,1.04795,1.04805,1.04795,1.048,18600000.0
2008-07-30 22:50:00,1.048,1.0481,1.048,1.04805,32200000.0
2008-07-30 22:51:00,1.04805,1.04815,1.04805,1.04815,8070000.0
2008-07-30 22:52:00,1.0482,1.04825,1.0482,1.0482,13600000.0
2008-07-30 22:53:00,1.04796,1.04832,1.04789,1.04801,15700000.0
2008-07-30 22:54:00,1.048,1.04821,1.04798,1.04798,28400000.0
2008-07-30 22:55:00,1.0482,1.04825,1.0482,1.0482,39400000.0
2008-07-30 22:56:00,1.0482,1.0483,1.0481,1.04825,54300000.0
2008-07-30 22:57:00,1.04825,1.0484,1.04825,1.0484,84400000.0
2008-07-30 22:58:00,1.0483,1.04835,1.04825,1.04825,19500000.0
2008-07-30 22:59:00,1.04825,1.0483,1.04825,1.04825,9900000.0
2008-07-30 23:00:00,1.04825,1.04825,1.04815,1.04815,18000000.0
2008-07-30 23:01:00,1.04815,1.04815,1.048,1.048,13900000.0
2008-07-30 23:02:00,1.04805,1.0481,1.04805,1.0481,6400000.0
2008-07-30 23:03:00,1.04805,1.04805,1.04805,1.04805,1000000.0
2008-07-30 23:04:00,1.048,1.048,1.048,1.048,22800000.0
2008-07-30 23:05:00,1.0481,1.04822,1.04794,1.04796,10200000.0
2008-07-30 23:06:00,1.048,1.048,1.048,1.048,11900000.0
2008-07-30 23:07:00,1.04802,1.04813,1.04796,1.0481,31000000.0
2008-07-30 23:08:00,1.04795,1.04795,1.04795,1.04795,1000000.0
2008-07-30 23:09:00,1.048,1.048,1.048,1.048,11900000.0
2008-07-30 23:10:00,1.04789,1.04807,1.04787,1.0479,22000000.0
2008-07-30 23:11:00,1.048,1.04805,1.048,1.04805,11800000.0
2008-07-30 23:12:00,1.04789,1.04813,1.04778,1.04781,31200000.0
2008-07-30 23:13:00,1.04785,1.048,1.04779,1.04789,19400000.0
2008-07-30 23:14:00,1.048,1.0481,1.048,1.048,59500000.0
2008-07-30 23:15:00,1.048,1.0483,1.04795,1.0481,90700000.0
2008-07-30 23:16:00,1.0481,1.0482,1.0481,1.04815,15500000.0
2008-07-30 23:17:00,1.04815,1.04865,1.04815,1.0485,113600000.0
2008-07-30 23:18:00,1.0485,1.0485,1.0485,1.0485,3000000.0
2008-07-30 23:19:00,1.0485,1.0485,1.0484,1.0485,9100000.0
2008-07-30 23:20:00,1.0485,1.0485,1.0485,1.0485,17400000.0
2008-07-30 23:21:00,1.0485,1.0485,1.0484,1.0484,41700000.0
2008-07-30 23:22:00,1.0484,1.0484,1.0484,1.0484,36000000.0
2008-07-30 23:23:00,1.0484,1.0484,1.0484,1.0484,14600000.0
2008-07-30 23:24:00,1.0484,1.0484,1.0484,1.0484,2900000.0
2008-07-30 23:25:00,1.0484,1.0484,1.0484,1.0484,2900000.0
2008-07-30 23:26:00,1.0484,1.0484,1.0484,1.0484,2900000.0
2008-07-30 23:27:00,1.0484,1.0484,1.04835,1.04835,6700000.0
2008-07-30 23:28:00,1.04835,1.04835,1.04835,1.04835,3000000.0
2008-07-30 23:29:00,1.0483,1.0484,1.0483,1.0484,15200000.0
2008-07-30 23:30:00,1.0484,1.0484,1.0483,1.0483,9300000.0
2008-07-30 23:31:00,1.0483,1.0483,1.0483,1.0483,47700000.0
2008-07-30 23:32:00,1.0483,1.0483,1.0482,1.0483,48000000.0
2008-07-30 23:33:00,1.0483,1.0483,1.0483,1.0483,2400000.0
2008-07-30 23:34:00,1.04846,1.04849,1.04833,1.04839,29400000.0
2008-07-30 23:35:00,1.0483,1.0484,1.0483,1.0484,14700000.0
2008-07-30 23:36:00,1.0484,1.0484,1.0484,1.0484,1000000.0
2008-07-30 23:37:00,1.0484,1.0484,1.0484,1.0484,52200000.0
2008-07-30 23:38:00,1.0484,1.0484,1.0484,1.0484,3000000.0
2008-07-30 23:39:00,1.0484,1.0484,1.0484,1.0484,2000000.0
2008-07-30 23:40:00,1.04818,1.04855,1.04816,1.04842,31000000.0
2008-07-30 23:41:00,1.0484,1.0485,1.0484,1.0484,33300000.0
2008-07-30 23:42:00,1.0484,1.0486,1.04835,1.0484,36000000.0
2008-07-30 23:43:00,1.0484,1.0484,1.0484,1.0484,6000000.0
2008-07-30 23:44:00,1.0484,1.04845,1.04835,1.04835,102800000.0
2008-07-30 23:45:00,1.0484,1.0486,1.0483,1.0485,403199993.0
2008-07-30 23:46:00,1.04845,1.0485,1.0484,1.0484,152799992.0
2008-07-30 23:47:00,1.0484,1.0484,1.0484,1.0484,33599998.0
2008-07-30 23:48:00,1.0484,1.0484,1.04835,1.04835,63799997.0
2008-07-30 23:49:00,1.04835,1.04835,1.0482,1.0482,135600001.0
2008-07-30 23:50:00,1.0482,1.0482,1.0482,1.0482,21600000.0
2008-07-30 23:51:00,1.0482,1.0482,1.0481,1.0481,32500000.0
2008-07-30 23:52:00,1.04815,1.0482,1.048,1.0481,153200001.0
2008-07-30 23:53:00,1.0481,1.0481,1.04795,1.04795,81000000.0
2008-07-30 23:54:00,1.04795,1.04815,1.04795,1.0481,66200000.0
2008-07-30 23:55:00,1.04825,1.0483,1.04805,1.04805,373500001.0
2008-07-30 23:56:00,1.04805,1.04805,1.04805,1.04805,10800000.0
2008-07-30 23:57:00,1.04805,1.0482,1.04805,1.0482,33400000.0
2008-07-30 23:58:00,1.0482,1.0482,1.0482,1.0482,37800000.0
2008-07-30 23:59:00,1.0482,1.0482,1.0482,1.0482,10800000.0
2008-07-31 00:00:00,1.0482,1.0485,1.0482,1.0483,201700001.0
2008-07-31 00:01:00,1.04835,1.0484,1.04835,1.04835,59400000.0
2008-07-31 00:02:00,1.04835,1.0485,1.04835,1.04845,138400000.0
2008-07-31 00:03:00,1.04845,1.0485,1.0484,1.0484,44900000.0
2008-07-31 00:04:00,1.04835,1.04835,1.04835,1.04835,13200000.0
2008-07-31 00:05:00,1.0483,1.0484,1.04825,1.04835,64800000.0
2008-07-31 00:06:00,1.04835,1.04835,1.04835,1.04835,6600000.0
2008-07-31 00:07:00,1.0484,1.0484,1.04835,1.04835,24200000.0
2008-07-31 00:08:00,1.04835,1.04835,1.0481,1.0481,68600000.0
2008-07-31 00:09:00,1.0481,1.0481,1.048,1.048,39400000.0
2008-07-31 00:10:00,1.0481,1.0481,1.04805,1.0481,62600000.0
2008-07-31 00:11:00,1.0481,1.0482,1.0481,1.0481,57300000.0
2008-07-31 00:12:00,1.0481,1.0481,1.0481,1.0481,15800000.0
2008-07-31 00:13:00,1.0481,1.0481,1.0481,1.0481,31600000.0
2008-07-31 00:14:00,1.0481,1.0481,1.0481,1.0481,15800000.0
2008-07-31 00:15:00,1.0481,1.0481,1.0481,1.0481,7900000.0
2008-07-31 00:16:00,1.0481,1.04815,1.0481,1.0481,57900000.0
2008-07-31 00:17:00,1.0481,1.0482,1.0481,1.0481,38800000.0
2008-07-31 00:18:00,1.0481,1.0481,1.0481,1.0481,39500000.0
2008-07-31 00:19:00,1.0481,1.0481,1.0481,1.0481,7900000.0
2008-07-31 00:20:00,1.04815,1.04815,1.0481,1.04815,27100000.0
2008-07-31 00:21:00,1.0481,1.0481,1.0481,1.0481,55300000.0
2008-07-31 00:22:00,1.0481,1.04815,1.0481,1.04815,44300000.0
2008-07-31 00:23:00,1.0481,1.04815,1.0481,1.0481,55500000.0
2008-07-31 00:24:00,1.04815,1.04815,1.04815,1.04815,4800000.0
2008-07-31 00:25:00,1.04815,1.0482,1.04815,1.0482,15800000.0
2008-07-31 00:26:00,1.0482,1.0482,1.0481,1.04815,92300000.0
2008-07-31 00:27:00,1.04815,1.04815,1.04815,1.04815,14400000.0
2008-07-31 00:28:00,1.04815,1.0482,1.0481,1.0481,73700000.0
2008-07-31 00:29:00,1.0481,1.0481,1.0481,1.0481,15800000.0
2008-07-31 00:30:00,1.0481,1.0481,1.0481,1.0481,15800000.0
2008-07-31 00:31:00,1.0481,1.0482,1.0481,1.0482,53700000.0
2008-07-31 00:32:00,1.0482,1.0482,1.0481,1.0482,39200000.0
2008-07-31 00:33:00,1.0482,1.0483,1.0482,1.0482,36100000.0
2008-07-31 00:34:00,1.0482,1.0483,1.0482,1.0482,43900000.0
2008-07-31 00:35:00,1.0482,1.0483,1.0482,1.0482,62400000.0
2008-07-31 00:36:00,1.0482,1.0483,1.04815,1.0482,64700000.0
2008-07-31 00:37:00,1.0482,1.0483,1.04815,1.04815,38000000.0
2008-07-31 00:38:00,1.0482,1.0483,1.0482,1.0482,44100000.0
2008-07-31 00:39:00,1.0482,1.0483,1.0482,1.0482,48800000.0
2008-07-31 00:40:00,1.0482,1.0482,1.0482,1.0482,5100000.0
2008-07-31 00:41:00,1.0482,1.0484,1.0482,1.0484,19100000.0
2008-07-31 00:42:00,1.0484,1.0484,1.0484,1.0484,2000000.0
2008-07-31 00:43:00,1.0484,1.0484,1.0484,1.0484,1700000.0
2008-07-31 00:44:00,1.0484,1.0484,1.0484,1.0484,7300000.0
2008-07-31 00:45:00,1.0484,1.0484,1.0484,1.0484,7800000.0
2008-07-31 00:46:00,1.0484,1.0484,1.0484,1.0484,41500000.0
2008-07-31 00:47:00,1.0484,1.0484,1.0484,1.0484,45200000.0
2008-07-31 00:48:00,1.0484,1.0484,1.0484,1.0484,11600000.0
2008-07-31 00:49:00,1.0484,1.0484,1.0484,1.0484,31200000.0
2008-07-31 00:50:00,1.0484,1.0484,1.0484,1.0484,8200000.0
2008-07-31 00:51:00,1.0484,1.0484,1.0484,1.0484,42500000.0
2008-07-31 00:52:00,1.0484,1.0484,1.0484,1.0484,24600000.0
2008-07-31 00:53:00,1.0484,1.0485,1.0484,1.0485,82999999.0
2008-07-31 00:54:00,1.0485,1.0485,1.0485,1.0485,7900000.0
2008-07-31 00:55:00,1.04862,1.04862,1.04831,1.0484,25900000.0
2008-07-31 00:56:00,1.0485,1.0485,1.0485,1.0485,8700000.0
2008-07-31 00:57:00,1.0485,1.0489,1.0485,1.0485,90100000.0
2008-07-31 00:58:00,1.0485,1.0485,1.0485,1.0485,10800000.0
2008-07-31 00:59:00,1.0485,1.0485,1.04845,1.04845,139900003.0
2008-07-31 01:00:00,1.0485,1.04855,1.0485,1.0485,52300000.0
2008-07-31 01:01:00,1.0485,1.04866,1.04828,1.04829,208099999.0
2008-07-31 01:02:00,1.04864,1.04876,1.04849,1.04862,141500000.0
2008-07-31 01:03:00,1.0485,1.0485,1.0484,1.0484,117100000.0
2008-07-31 01:04:00,1.0484,1.0484,1.0484,1.0484,40200000.0
2008-07-31 01:05:00,1.0484,1.0484,1.0484,1.0484,19500000.0
2008-07-31 01:06:00,1.0484,1.0484,1.0484,1.0484,14800000.0
2008-07-31 01:07:00,1.0484,1.0484,1.0482,1.0482,75400000.0
2008-07-31 01:08:00,1.0483,1.0483,1.0483,1.0483,6400000.0
2008-07-31 01:09:00,1.04825,1.0483,1.04825,1.0483,29000000.0
2008-07-31 01:10:00,1.04828,1.04829,1.04815,1.04816,8900000.0
2008-07-31 01:11:00,1.04825,1.0483,1.04825,1.0483,25800000.0
2008-07-31 01:12:00,1.0483,1.0483,1.0483,1.0483,5800000.0
2008-07-31 01:13:00,1.0483,1.0483,1.0483,1.0483,2900000.0
2008-07-31 01:14:00,1.0483,1.0483,1.0481,1.0481,29000000.0
2008-07-31 01:15:00,1.0481,1.0481,1.048,1.048,44800000.0
2008-07-31 01:16:00,1.048,1.048,1.048,1.048,62200000.0
2008-07-31 01:17:00,1.048,1.0481,1.048,1.048,71600000.0
2008-07-31 01:18:00,1.0481,1.0481,1.048,1.048,35800000.0
2008-07-31 01:19:00,1.0481,1.0481,1.0481,1.0481,9400000.0
2008-07-31 01:20:00,1.0481,1.0481,1.048,1.0481,61800000.0
2008-07-31 01:21:00,1.04797,1.04811,1.04774,1.04809,92800000.0
2008-07-31 01:22:00,1.0481,1.0481,1.0481,1.0481,5800000.0
2008-07-31 01:23:00,1.0481,1.0481,1.0481,1.0481,8700000.0
2008-07-31 01:24:00,1.0481,1.0481,1.048,1.048,39600000.0
2008-07-31 01:25:00,1.048,1.0481,1.048,1.0481,76300000.0
2008-07-31 01:26:00,1.0481,1.0481,1.048,1.048,28400000.0
2008-07-31 01:27:00,1.0481,1.0481,1.048,1.048,47000000.0
2008-07-31 01:28:00,1.0481,1.0481,1.048,1.048,49800000.0
2008-07-31 01:29:00,1.048,1.048,1.048,1.048,38800000.0
2008-07-31 01:30:00,1.048,1.048,1.048,1.048,16400000.0
2008-07-31 01:31:00,1.048,1.0483,1.048,1.0483,32600000.0
2008-07-31 01:32:00,1.0483,1.0483,1.0481,1.0481,44500000.0
2008-07-31 01:33:00,1.0481,1.0481,1.0481,1.0481,20300000.0
2008-07-31 01:34:00,1.0481,1.0481,1.0481,1.0481,5800000.0
2008-07-31 01:35:00,1.04815,1.04816,1.0479,1.04816,21000000.0
2008-07-31 01:36:00,1.04815,1.0482,1.04815,1.04815,79500000.0
2008-07-31 01:37:00,1.0481,1.0481,1.0481,1.0481,3900000.0
2008-07-31 01:38:00,1.0481,1.0481,1.0481,1.0481,9800000.0
2008-07-31 01:39:00,1.048,1.048,1.048,1.048,12400000.0
2008-07-31 01:40:00,1.048,1.048,1.048,1.048,32900000.0
2008-07-31 01:41:00,1.048,1.048,1.0479,1.0479,23000000.0
2008-07-31 01:42:00,1.0479,1.0479,1.0479,1.0479,6400000.0
2008-07-31 01:43:00,1.04793,1.04806,1.04775,1.04796,24100000.0
2008-07-31 01:44:00,1.0479,1.0479,1.0479,1.0479,8200000.0
2008-07-31 01:45:00,1.0479,1.0479,1.0479,1.0479,42200000.0
2008-07-31 01:46:00,1.0479,1.0479,1.04765,1.04775,394499997.0
2008-07-31 01:47:00,1.04775,1.0478,1.04765,1.0478,415699997.0
2008-07-31 01:48:00,1.0478,1.0478,1.0478,1.0478,34600000.0
2008-07-31 01:49:00,1.0478,1.0478,1.04775,1.04775,9800000.0
2008-07-31 01:50:00,1.04775,1.04775,1.0476,1.0476,102900000.0
2008-07-31 01:51:00,1.04755,1.0476,1.04745,1.04755,161400000.0
2008-07-31 01:52:00,1.04755,1.0477,1.04755,1.04765,131200001.0
2008-07-31 01:53:00,1.04765,1.0477,1.04755,1.0476,64700000.0
2008-07-31 01:54:00,1.0476,1.0478,1.0476,1.0478,127100000.0
2008-07-31 01:55:00,1.0478,1.048,1.0477,1.0477,75500000.0
2008-07-31 01:56:00,1.0477,1.0477,1.0477,1.0477,12500000.0
2008-07-31 01:57:00,1.0477,1.0479,1.0477,1.0478,55700000.0
2008-07-31 01:58:00,1.0478,1.048,1.0478,1.04785,41900000.0
2008-07-31 01:59:00,1.04785,1.048,1.04785,1.048,60000000.0
2008-07-31 02:00:00,1.0481,1.04845,1.048,1.04845,238299997.0
2008-07-31 02:01:00,1.04845,1.04865,1.04825,1.04835,182100000.0
2008-07-31 02:02:00,1.04835,1.04835,1.04835,1.04835,9300000.0
2008-07-31 02:03:00,1.04835,1.0486,1.04835,1.0486,16600000.0
2008-07-31 02:04:00,1.0486,1.0486,1.04845,1.04845,9000000.0
2008-07-31 02:05:00,1.04845,1.04845,1.04835,1.04835,74100000.0
2008-07-31 02:06:00,1.04835,1.04845,1.0481,1.04815,305800000.0
2008-07-31 02:07:00,1.04815,1.0482,1.04805,1.0482,272100001.0
2008-07-31 02:08:00,1.04805,1.04815,1.048,1.04815,202500000.0
2008-07-31 02:09:00,1.0481,1.0481,1.04805,1.04805,38400000.0
2008-07-31 02:10:00,1.04805,1.0481,1.04805,1.04805,166500000.0
2008-07-31 02:11:00,1.04805,1.0482,1.04805,1.04815,146599999.0
2008-07-31 02:12:00,1.04815,1.0482,1.04815,1.0482,107400000.0
2008-07-31 02:13:00,1.0482,1.04825,1.0482,1.04825,22800000.0
2008-07-31 02:14:00,1.0482,1.04825,1.04815,1.04815,40700000.0
2008-07-31 02:15:00,1.04815,1.0482,1.04815,1.04815,123200000.0
2008-07-31 02:16:00,1.04815,1.0482,1.04815,1.0482,33700000.0
2008-07-31 02:17:00,1.0482,1.0482,1.0482,1.0482,2000000.0
2008-07-31 02:18:00,1.0482,1.0482,1.04805,1.0481,23400000.0
2008-07-31 02:19:00,1.0482,1.0482,1.04805,1.04805,53800000.0
2008-07-31 02:20:00,1.04805,1.0482,1.04805,1.04805,14100000.0
2008-07-31 02:21:00,1.0482,1.0482,1.04805,1.04815,51600000.0
2008-07-31 02:22:00,1.04815,1.0482,1.04805,1.0481,29100000.0
2008-07-31 02:23:00,1.0481,1.0481,1.04795,1.04795,16400000.0
2008-07-31 02:24:00,1.04795,1.0482,1.04785,1.0479,120000000.0
2008-07-31 02:25:00,1.0479,1.0479,1.0478,1.0478,88300000.0
2008-07-31 02:26:00,1.0478,1.0478,1.04775,1.04775,46600000.0
2008-07-31 02:27:00,1.04775,1.0478,1.04775,1.0478,22700000.0
2008-07-31 02:28:00,1.0478,1.0479,1.0478,1.0479,129500000.0
2008-07-31 02:29:00,1.0479,1.048,1.0478,1.04785,248500000.0
2008-07-31 02:30:00,1.0479,1.0479,1.04785,1.0479,122400000.0
2008-07-31 02:31:00,1.0479,1.0479,1.0479,1.0479,5000000.0
2008-07-31 02:32:00,1.04785,1.0479,1.04775,1.0479,84600000.0
2008-07-31 02:33:00,1.0479,1.048,1.04785,1.0479,62199999.0
2008-07-31 02:34:00,1.0479,1.0481,1.04785,1.0479,50300000.0
2008-07-31 02:35:00,1.0479,1.0479,1.0479,1.0479,6000000.0
2008-07-31 02:36:00,1.0479,1.0479,1.0479,1.0479,15000000.0
2008-07-31 02:37:00,1.0479,1.04795,1.04785,1.04785,115500000.0
2008-07-31 02:38:00,1.04785,1.0479,1.04785,1.0479,13100000.0
2008-07-31 02:39:00,1.0479,1.0479,1.0479,1.0479,15000000.0
2008-07-31 02:40:00,1.0479,1.0479,1.0479,1.0479,12000000.0
2008-07-31 02:41:00,1.0479,1.0479,1.0479,1.0479,5000000.0
2008-07-31 02:42:00,1.04762,1.04778,1.04745,1.04778,31200000.0
2008-07-31 02:43:00,1.0479,1.0479,1.0479,1.0479,2000000.0
2008-07-31 02:44:00,1.0479,1.0479,1.0479,1.0479,1000000.0
2008-07-31 02:45:00,1.0479,1.0479,1.0479,1.0479,10000000.0
2008-07-31 02:46:00,1.0479,1.0479,1.04775,1.04775,6700000.0
2008-07-31 02:47:00,1.0478,1.0479,1.04775,1.0478,147900000.0
2008-07-31 02:48:00,1.0478,1.0479,1.0478,1.0479,9200000.0
2008-07-31 02:49:00,1.0479,1.0479,1.0478,1.0479,81000000.0
2008-07-31 02:50:00,1.0479,1.048,1.0479,1.04795,13200000.0
2008-07-31 02:51:00,1.048,1.0481,1.04795,1.04805,44000000.0
2008-07-31 02:52:00,1.04805,1.0481,1.048,1.048,78900000.0
2008-07-31 02:53:00,1.048,1.04805,1.048,1.048,31900000.0
2008-07-31 02:54:00,1.048,1.04805,1.048,1.048,63600000.0
2008-07-31 02:55:00,1.048,1.04805,1.048,1.048,87500000.0
2008-07-31 02:56:00,1.04805,1.04805,1.04795,1.048,29200000.0
2008-07-31 02:57:00,1.048,1.048,1.048,1.048,8400000.0
2008-07-31 02:58:00,1.048,1.048,1.04795,1.048,14600000.0
2008-07-31 02:59:00,1.048,1.04805,1.048,1.048,30500000.0
2008-07-31 03:00:00,1.048,1.048,1.04795,1.04795,85400000.0
2008-07-31 03:01:00,1.04795,1.04795,1.04795,1.04795,37000000.0
2008-07-31 03:02:00,1.04795,1.0481,1.04795,1.048,213400000.0
2008-07-31 03:03:00,1.048,1.048,1.04785,1.04785,187500000.0
2008-07-31 03:04:00,1.04785,1.0479,1.0477,1.0478,163600000.0
2008-07-31 03:05:00,1.0478,1.0479,1.04775,1.04785,235900000.0
2008-07-31 03:06:00,1.04785,1.0479,1.0478,1.0478,43800000.0
2008-07-31 03:07:00,1.0478,1.0478,1.0478,1.0478,3200000.0
2008-07-31 03:08:00,1.0478,1.048,1.0478,1.0479,44900000.0
2008-07-31 03:09:00,1.04785,1.048,1.04785,1.04795,89100000.0
2008-07-31 03:10:00,1.04795,1.048,1.0479,1.04795,181000000.0
2008-07-31 03:11:00,1.04795,1.048,1.04795,1.048,47800000.0
2008-07-31 03:12:00,1.048,1.04805,1.048,1.048,92100000.0
2008-07-31 03:13:00,1.048,1.04805,1.048,1.04805,8400000.0
2008-07-31 03:14:00,1.04805,1.04815,1.04805,1.0481,27100000.0
2008-07-31 03:15:00,1.0481,1.0482,1.0481,1.0482,40200000.0
2008-07-31 03:16:00,1.0482,1.0482,1.0482,1.0482,36300000.0
2008-07-31 03:17:00,1.04815,1.04815,1.04805,1.04805,98000000.0
2008-07-31 03:18:00,1.04805,1.04805,1.04805,1.04805,3300000.0
2008-07-31 03:19:00,1.0481,1.0481,1.04795,1.048,128700000.0
2008-07-31 03:20:00,1.04795,1.048,1.04795,1.048,61200000.0
2008-07-31 03:21:00,1.048,1.048,1.048,1.048,4000000.0
2008-07-31 03:22:00,1.04795,1.04795,1.04775,1.0478,245899999.0
2008-07-31 03:23:00,1.0478,1.04785,1.04775,1.0478,82100001.0
2008-07-31 03:24:00,1.0478,1.0478,1.04765,1.04765,205599999.0
2008-07-31 03:25:00,1.04765,1.0478,1.0475,1.0476,245200000.0
2008-07-31 03:26:00,1.0475,1.0475,1.0474,1.04745,77900000.0
2008-07-31 03:27:00,1.04745,1.0475,1.04725,1.0475,222600000.0
2008-07-31 03:28:00,1.0474,1.04745,1.0474,1.0474,56799999.0
2008-07-31 03:29:00,1.0474,1.0475,1.0474,1.0474,45000000.0
2008-07-31 03:30:00,1.0475,1.048,1.0475,1.0479,85000000.0
2008-07-31 03:31:00,1.0479,1.048,1.0479,1.0479,180900000.0
2008-07-31 03:32:00,1.04795,1.048,1.0479,1.0479,122500000.0
2008-07-31 03:33:00,1.0479,1.0479,1.04775,1.0478,76500000.0
2008-07-31 03:34:00,1.0478,1.0479,1.0477,1.0478,230000000.0
2008-07-31 03:35:00,1.0478,1.04785,1.0477,1.0477,126000000.0
2008-07-31 03:36:00,1.0477,1.0478,1.04765,1.0477,102500000.0
2008-07-31 03:37:00,1.0477,1.04775,1.0477,1.04775,60700000.0
2008-07-31 03:38:00,1.04775,1.0478,1.0477,1.0477,85200000.0
2008-07-31 03:39:00,1.0477,1.0477,1.04765,1.04765,83000000.0
2008-07-31 03:40:00,1.0476,1.0476,1.04755,1.0476,47300000.0
2008-07-31 03:41:00,1.04765,1.04765,1.04728,1.04728,269400002.0
2008-07-31 03:42:00,1.04765,1.04775,1.0476,1.04775,37900000.0
2008-07-31 03:43:00,1.0477,1.04775,1.0477,1.04775,29100000.0
2008-07-31 03:44:00,1.04775,1.04775,1.04775,1.04775,13200000.0
2008-07-31 03:45:00,1.04775,1.04775,1.0475,1.0475,119400000.0
2008-07-31 03:46:00,1.0475,1.0476,1.04735,1.0474,86100000.0
2008-07-31 03:47:00,1.0474,1.0474,1.0474,1.0474,40100000.0
2008-07-31 03:48:00,1.04745,1.0476,1.04745,1.04755,37200000.0
2008-07-31 03:49:00,1.04755,1.04755,1.04745,1.0475,38300000.0
2008-07-31 03:50:00,1.0475,1.04765,1.0475,1.0476,55400000.0
2008-07-31 03:51:00,1.0476,1.04765,1.04755,1.0476,37400000.0
2008-07-31 03:52:00,1.0476,1.0476,1.0474,1.0475,51500000.0
2008-07-31 03:53:00,1.04745,1.04745,1.04735,1.04735,18400000.0
2008-07-31 03:54:00,1.04735,1.04745,1.04725,1.04735,80400000.0
2008-07-31 03:55:00,1.04735,1.04745,1.04735,1.0474,24300000.0
2008-07-31 03:56:00,1.0474,1.0474,1.04735,1.0474,5000000.0
2008-07-31 03:57:00,1.0474,1.0474,1.0471,1.0471,234100000.0
2008-07-31 03:58:00,1.0471,1.04725,1.0471,1.0472,246800000.0
2008-07-31 03:59:00,1.0473,1.0473,1.0472,1.0473,62400000.0
2008-07-31 04:00:00,1.0473,1.04735,1.04725,1.04725,49900000.0
2008-07-31 04:01:00,1.0472,1.04725,1.0472,1.0472,50000000.0
2008-07-31 04:02:00,1.0472,1.04725,1.0472,1.04725,30900000.0
2008-07-31 04:03:00,1.0473,1.0473,1.04725,1.04725,7000000.0
2008-07-31 04:04:00,1.04725,1.04725,1.0471,1.0471,77100000.0
2008-07-31 04:05:00,1.0471,1.0472,1.0471,1.0472,72900000.0
2008-07-31 04:06:00,1.04715,1.0472,1.04715,1.04715,74700000.0
2008-07-31 04:07:00,1.0472,1.0472,1.0472,1.0472,14400000.0
2008-07-31 04:08:00,1.0472,1.0473,1.0472,1.04725,44000000.0
2008-07-31 04:09:00,1.04725,1.0473,1.04725,1.0473,56900000.0
2008-07-31 04:10:00,1.0473,1.0473,1.0473,1.0473,18500000.0
2008-07-31 04:11:00,1.04735,1.04745,1.04735,1.0474,31900000.0
2008-07-31 04:12:00,1.0474,1.0474,1.0474,1.0474,7000000.0
2008-07-31 04:13:00,1.0475,1.0475,1.04735,1.04735,58900000.0
2008-07-31 04:14:00,1.04735,1.0474,1.04725,1.04725,47000000.0
2008-07-31 04:15:00,1.04725,1.0473,1.04725,1.0473,22000000.0
2008-07-31 04:16:00,1.04725,1.04735,1.04725,1.04725,85700000.0
2008-07-31 04:17:00,1.04725,1.0473,1.0472,1.0472,55000000.0
2008-07-31 04:18:00,1.0472,1.0473,1.0472,1.0472,61200000.0
2008-07-31 04:19:00,1.0472,1.0472,1.0472,1.0472,17400000.0
2008-07-31 04:20:00,1.0472,1.0472,1.0472,1.0472,5800000.0
2008-07-31 04:21:00,1.0472,1.0472,1.0472,1.0472,31200000.0
2008-07-31 04:22:00,1.0472,1.0472,1.04695,1.047,91499998.0
2008-07-31 04:23:00,1.047,1.047,1.047,1.047,12800000.0
2008-07-31 04:24:00,1.047,1.047,1.0469,1.0469,23700000.0
2008-07-31 04:25:00,1.0469,1.0469,1.04675,1.0468,126800000.0
2008-07-31 04:26:00,1.04675,1.0469,1.04675,1.04685,85200000.0
2008-07-31 04:27:00,1.0468,1.0468,1.04655,1.04665,184600000.0
2008-07-31 04:28:00,1.04665,1.04675,1.04665,1.0467,192000000.0
2008-07-31 04:29:00,1.0467,1.0467,1.04665,1.0467,98700000.0
2008-07-31 04:30:00,1.0467,1.0468,1.0467,1.0468,39000000.0
2008-07-31 04:31:00,1.0467,1.0467,1.0467,1.0467,28600000.0
2008-07-31 04:32:00,1.0467,1.0467,1.04655,1.04655,205700000.0
2008-07-31 04:33:00,1.04655,1.0467,1.04655,1.0467,23700000.0
2008-07-31 04:34:00,1.0467,1.0467,1.0467,1.0467,21500000.0
2008-07-31 04:35:00,1.0467,1.0467,1.04655,1.0466,37400000.0
2008-07-31 04:36:00,1.0467,1.0467,1.04655,1.0466,22300000.0
2008-07-31 04:37:00,1.0467,1.0467,1.0466,1.0466,22700000.0
2008-07-31 04:38:00,1.0466,1.0467,1.04655,1.04655,65200000.0
2008-07-31 04:39:00,1.04655,1.0466,1.04655,1.04655,245900000.0
2008-07-31 04:40:00,1.04655,1.04665,1.04655,1.04665,138900000.0
2008-07-31 04:41:00,1.04665,1.04665,1.04665,1.04665,47400000.0
2008-07-31 04:42:00,1.04665,1.04675,1.04665,1.04665,33500000.0
2008-07-31 04:43:00,1.04665,1.0468,1.04665,1.04675,102400000.0
2008-07-31 04:44:00,1.04675,1.0468,1.04675,1.0468,75300000.0
2008-07-31 04:45:00,1.0467,1.0467,1.0467,1.0467,7900000.0
2008-07-31 04:46:00,1.0467,1.0467,1.0467,1.0467,15800000.0
2008-07-31 04:47:00,1.0467,1.0469,1.0467,1.0468,99800000.0
2008-07-31 04:48:00,1.0468,1.04705,1.0468,1.047,110000000.0
2008-07-31 04:49:00,1.047,1.047,1.0469,1.0469,63600000.0
2008-07-31 04:50:00,1.0469,1.04695,1.0469,1.04695,77400000.0
2008-07-31 04:51:00,1.04695,1.04705,1.04695,1.047,114700000.0
2008-07-31 04:52:00,1.047,1.047,1.047,1.047,32400000.0
2008-07-31 04:53:00,1.047,1.047,1.047,1.047,7900000.0
2008-07-31 04:54:00,1.047,1.04705,1.047,1.047,46200000.0
2008-07-31 04:55:00,1.047,1.0471,1.047,1.0471,43000000.0
2008-07-31 04:56:00,1.0471,1.0471,1.04705,1.04705,85800000.0
2008-07-31 04:57:00,1.04705,1.0472,1.04705,1.04715,94500000.0
2008-07-31 04:58:00,1.04715,1.04725,1.04715,1.0472,46700000.0
2008-07-31 04:59:00,1.04725,1.04725,1.04715,1.0472,133700000.0
2008-07-31 05:00:00,1.0472,1.04725,1.0472,1.0472,60100000.0
2008-07-31 05:01:00,1.0472,1.0472,1.0472,1.0472,7900000.0
2008-07-31 05:02:00,1.0472,1.04725,1.0472,1.0472,183300000.0
2008-07-31 05:03:00,1.0472,1.04725,1.04715,1.04715,134000000.0
2008-07-31 05:04:00,1.04715,1.04715,1.0469,1.0469,115000001.0
2008-07-31 05:05:00,1.0469,1.047,1.0467,1.0469,187300000.0
2008-07-31 05:06:00,1.0469,1.04715,1.0468,1.04685,239800000.0
2008-07-31 05:07:00,1.04685,1.0471,1.04685,1.0471,84500000.0
2008-07-31 05:08:00,1.0471,1.04715,1.047,1.04705,61900000.0
2008-07-31 05:09:00,1.04705,1.0471,1.04705,1.04705,166800000.0
2008-07-31 05:10:00,1.04705,1.0473,1.04705,1.0473,85000001.0
2008-07-31 05:11:00,1.0473,1.0473,1.04725,1.0473,6300000.0
2008-07-31 05:12:00,1.0473,1.0473,1.0473,1.0473,22400000.0
2008-07-31 05:13:00,1.0473,1.0473,1.0473,1.0473,2900000.0
2008-07-31 05:14:00,1.0473,1.0473,1.0473,1.0473,3900000.0
2008-07-31 05:15:00,1.0473,1.0473,1.0472,1.0473,20500000.0
2008-07-31 05:16:00,1.0473,1.0473,1.0472,1.0473,26400000.0
2008-07-31 05:17:00,1.0473,1.0473,1.0472,1.0472,37100000.0
2008-07-31 05:18:00,1.0473,1.0473,1.0472,1.0472,23100000.0
2008-07-31 05:19:00,1.0472,1.0472,1.0472,1.0472,46100000.0
2008-07-31 05:20:00,1.0472,1.0472,1.0472,1.0472,32400000.0
2008-07-31 05:21:00,1.0472,1.0473,1.0472,1.0472,58100000.0
2008-07-31 05:22:00,1.0472,1.0473,1.0472,1.0472,94000000.0
2008-07-31 05:23:00,1.0472,1.0472,1.0471,1.0472,172700000.0
2008-07-31 05:24:00,1.0472,1.0472,1.047,1.047,168400000.0
2008-07-31 05:25:00,1.047,1.0471,1.047,1.04705,81500000.0
2008-07-31 05:26:00,1.04705,1.04705,1.047,1.047,18300000.0
2008-07-31 05:27:00,1.047,1.047,1.047,1.047,51100000.0
2008-07-31 05:28:00,1.04705,1.04705,1.04705,1.04705,2000000.0
2008-07-31 05:29:00,1.047,1.047,1.047,1.047,3200000.0
2008-07-31 05:30:00,1.047,1.0472,1.047,1.0472,157700000.0
2008-07-31 05:31:00,1.0472,1.0472,1.0472,1.0472,3200000.0
2008-07-31 05:32:00,1.0472,1.0472,1.04715,1.04715,65100000.0
2008-07-31 05:33:00,1.04715,1.04715,1.0471,1.04715,59600000.0
2008-07-31 05:34:00,1.04715,1.0472,1.04715,1.04715,36100000.0
2008-07-31 05:35:00,1.0472,1.0472,1.0472,1.0472,9600000.0
2008-07-31 05:36:00,1.0472,1.0472,1.0471,1.04715,57600000.0
2008-07-31 05:37:00,1.04715,1.04715,1.04715,1.04715,14400000.0
2008-07-31 05:38:00,1.0471,1.0471,1.0469,1.0469,73100000.0
2008-07-31 05:39:00,1.0469,1.0469,1.0465,1.04655,147000000.0
2008-07-31 05:40:00,1.04655,1.04655,1.0465,1.0465,145600000.0
2008-07-31 05:41:00,1.04655,1.0466,1.0465,1.0466,115600000.0
2008-07-31 05:42:00,1.0466,1.04665,1.0466,1.0466,66500000.0
2008-07-31 05:43:00,1.0466,1.0466,1.0466,1.0466,9900000.0
2008-07-31 05:44:00,1.04665,1.04665,1.04665,1.04665,4800000.0
2008-07-31 05:45:00,1.04665,1.04665,1.0465,1.0465,100200000.0
2008-07-31 05:46:00,1.0466,1.0466,1.0465,1.0465,21000000.0
2008-07-31 05:47:00,1.0466,1.0466,1.0465,1.04655,26100000.0
2008-07-31 05:48:00,1.04655,1.04655,1.0465,1.04655,44900000.0
2008-07-31 05:49:00,1.0465,1.04655,1.0465,1.0465,173600000.0
2008-07-31 05:50:00,1.0465,1.0465,1.0465,1.0465,34500000.0
2008-07-31 05:51:00,1.0465,1.0466,1.0465,1.04655,76900000.0
2008-07-31 05:52:00,1.0466,1.0466,1.0466,1.0466,52400000.0
2008-07-31 05:53:00,1.0466,1.0466,1.0465,1.04655,76200000.0
2008-07-31 05:54:00,1.0465,1.04655,1.0465,1.04655,113200000.0
2008-07-31 05:55:00,1.04655,1.04655,1.0465,1.04655,35300000.0
2008-07-31 05:56:00,1.04655,1.04655,1.0465,1.04655,33300000.0
2008-07-31 05:57:00,1.0465,1.04665,1.04639,1.04649,13000000.0
2008-07-31 05:58:00,1.04655,1.0466,1.04655,1.0466,40400000.0
2008-07-31 05:59:00,1.0466,1.04685,1.0466,1.0468,98300000.0
2008-07-31 06:00:00,1.04675,1.0468,1.04665,1.04675,51200000.0
2008-07-31 06:01:00,1.04675,1.0468,1.04675,1.0468,62300000.0
2008-07-31 06:02:00,1.0469,1.04695,1.0468,1.0468,53300000.0
2008-07-31 06:03:00,1.04685,1.0471,1.04685,1.04695,168200000.0
2008-07-31 06:04:00,1.0469,1.0472,1.04685,1.0471,134800000.0
2008-07-31 06:05:00,1.0471,1.04725,1.04705,1.0471,144400000.0
2008-07-31 06:06:00,1.0471,1.04715,1.04705,1.0471,84000000.0
2008-07-31 06:07:00,1.04705,1.0471,1.04705,1.0471,46600000.0
2008-07-31 06:08:00,1.0471,1.0471,1.04705,1.04705,27400000.0
2008-07-31 06:09:00,1.04705,1.04715,1.04705,1.04705,63200000.0
2008-07-31 06:10:00,1.047,1.0471,1.047,1.04705,80700000.0
2008-07-31 06:11:00,1.04705,1.04705,1.0469,1.0469,66300000.0
2008-07-31 06:12:00,1.0469,1.047,1.0468,1.04695,147000000.0
2008-07-31 06:13:00,1.0469,1.04695,1.04685,1.04685,127100000.0
2008-07-31 06:14:00,1.04685,1.04685,1.0468,1.04685,41400000.0
2008-07-31 06:15:00,1.04685,1.04685,1.04665,1.04665,177300000.0
2008-07-31 06:16:00,1.04665,1.0467,1.04665,1.04665,30300000.0
2008-07-31 06:17:00,1.04665,1.0469,1.0466,1.0468,144700000.0
2008-07-31 06:18:00,1.0468,1.04695,1.0468,1.04685,64500000.0
2008-07-31 06:19:00,1.04685,1.047,1.04685,1.047,59000000.0
2008-07-31 06:20:00,1.047,1.047,1.0469,1.0469,16300000.0
2008-07-31 06:21:00,1.0469,1.04695,1.0469,1.0469,44700000.0
2008-07-31 06:22:00,1.0469,1.047,1.0469,1.047,107700000.0
2008-07-31 06:23:00,1.047,1.0472,1.04695,1.047,202600000.0
2008-07-31 06:24:00,1.047,1.0471,1.047,1.0471,21600000.0
2008-07-31 06:25:00,1.0471,1.0471,1.047,1.047,24400000.0
2008-07-31 06:26:00,1.047,1.047,1.047,1.047,2900000.0
2008-07-31 06:27:00,1.047,1.04725,1.047,1.04715,146300000.0
2008-07-31 06:28:00,1.0472,1.04755,1.04715,1.04745,128400000.0
2008-07-31 06:29:00,1.04745,1.0475,1.04735,1.0475,138200000.0
2008-07-31 06:30:00,1.0475,1.0477,1.0475,1.0476,126399999.0
2008-07-31 06:31:00,1.0476,1.0477,1.04755,1.0476,160600000.0
2008-07-31 06:32:00,1.0476,1.04765,1.0475,1.0475,146300000.0
2008-07-31 06:33:00,1.0475,1.0476,1.04745,1.0476,90900000.0
2008-07-31 06:34:00,1.0476,1.0476,1.0475,1.0475,40300000.0
2008-07-31 06:35:00,1.0475,1.0475,1.0474,1.0474,46900000.0
2008-07-31 06:36:00,1.0474,1.04755,1.0474,1.0475,115100000.0
2008-07-31 06:37:00,1.0475,1.0475,1.0474,1.0474,105100000.0
2008-07-31 06:38:00,1.04745,1.0476,1.0474,1.04755,61700000.0
2008-07-31 06:39:00,1.0476,1.0476,1.04755,1.04755,6000000.0
2008-07-31 06:40:00,1.0475,1.0476,1.0475,1.0476,37500000.0
2008-07-31 06:41:00,1.0476,1.0476,1.04715,1.0473,185199999.0
2008-07-31 06:42:00,1.0473,1.0475,1.0471,1.0474,255500000.0
2008-07-31 06:43:00,1.0474,1.0475,1.0473,1.0473,46900000.0
2008-07-31 06:44:00,1.0473,1.0474,1.0473,1.0474,49000000.0
2008-07-31 06:45:00,1.0474,1.0474,1.0473,1.0473,12600000.0
2008-07-31 06:46:00,1.0473,1.04735,1.0473,1.04735,59600000.0
2008-07-31 06:47:00,1.04735,1.04735,1.04735,1.04735,5500000.0
2008-07-31 06:48:00,1.04739,1.04748,1.04716,1.04722,23900000.0
2008-07-31 06:49:00,1.0474,1.0474,1.0474,1.0474,5400000.0
2008-07-31 06:50:00,1.04735,1.0474,1.04735,1.0474,90500000.0
2008-07-31 06:51:00,1.0474,1.0477,1.0474,1.0476,234100000.0
2008-07-31 06:52:00,1.0476,1.0477,1.0476,1.0476,65600000.0
2008-07-31 06:53:00,1.0476,1.0476,1.0474,1.0475,80600000.0
2008-07-31 06:54:00,1.04755,1.04755,1.0473,1.0474,88500000.0
2008-07-31 06:55:00,1.0474,1.0474,1.0472,1.04735,232800001.0
2008-07-31 06:56:00,1.04735,1.04735,1.04735,1.04735,5400000.0
2008-07-31 06:57:00,1.04735,1.0474,1.0473,1.0474,105700000.0
2008-07-31 06:58:00,1.0474,1.0474,1.0474,1.0474,2900000.0
2008-07-31 06:59:00,1.0474,1.0474,1.0474,1.0474,48000000.0
2008-07-31 07:00:00,1.0474,1.0475,1.0474,1.0474,171800000.0
2008-07-31 07:01:00,1.0474,1.04745,1.0474,1.04745,152500000.0
2008-07-31 07:02:00,1.0474,1.0474,1.0474,1.0474,61200000.0
2008-07-31 07:03:00,1.0474,1.0475,1.0473,1.04735,102600000.0
2008-07-31 07:04:00,1.04735,1.0475,1.04735,1.04735,92800000.0
2008-07-31 07:05:00,1.0473,1.04735,1.0473,1.04735,11700000.0
2008-07-31 07:06:00,1.04735,1.0474,1.04735,1.04735,23600000.0
2008-07-31 07:07:00,1.04735,1.04735,1.047,1.0471,174467500.0
2008-07-31 07:08:00,1.0471,1.0472,1.0471,1.0472,54700000.0
2008-07-31 07:09:00,1.0472,1.0473,1.0471,1.0472,170000000.0
2008-07-31 07:10:00,1.0472,1.0473,1.047,1.0471,84800000.0
2008-07-31 07:11:00,1.0471,1.0471,1.047,1.0471,81400000.0
2008-07-31 07:12:00,1.0471,1.0472,1.0471,1.0471,21000000.0
2008-07-31 07:13:00,1.0471,1.04735,1.047,1.04735,82000000.0
2008-07-31 07:14:00,1.0473,1.0474,1.0473,1.0474,77400000.0
2008-07-31 07:15:00,1.0474,1.0474,1.0473,1.0473,35700000.0
2008-07-31 07:16:00,1.0473,1.0475,1.0473,1.0474,91800000.0
2008-07-31 07:17:00,1.0474,1.0474,1.0473,1.0474,170600000.0
2008-07-31 07:18:00,1.0474,1.0475,1.0474,1.0474,212100000.0
2008-07-31 07:19:00,1.0474,1.0474,1.0474,1.0474,44400000.0
2008-07-31 07:20:00,1.0474,1.0474,1.0474,1.0474,3200000.0
2008-07-31 07:21:00,1.0474,1.0474,1.0474,1.0474,3200000.0
2008-07-31 07:22:00,1.0474,1.0474,1.0474,1.0474,3200000.0
2008-07-31 07:23:00,1.0474,1.0475,1.0474,1.0474,14500000.0
2008-07-31 07:24:00,1.0474,1.0475,1.0474,1.0475,4200000.0
2008-07-31 07:25:00,1.0475,1.0476,1.0474,1.04745,57500000.0
2008-07-31 07:26:00,1.04745,1.04745,1.04745,1.04745,5400000.0
2008-07-31 07:27:00,1.04745,1.0475,1.0473,1.0473,51500000.0
2008-07-31 07:28:00,1.0473,1.0473,1.04725,1.04725,28300000.0
2008-07-31 07:29:00,1.04725,1.04725,1.04725,1.04725,5400000.0
2008-07-31 07:30:00,1.04725,1.04725,1.0472,1.0472,59600000.0
2008-07-31 07:31:00,1.0472,1.0472,1.0472,1.0472,40200000.0
2008-07-31 07:32:00,1.0472,1.04725,1.0472,1.04725,74700000.0
2008-07-31 07:33:00,1.04725,1.04725,1.0472,1.0472,145100000.0
2008-07-31 07:34:00,1.0472,1.0474,1.0472,1.0473,231300000.0
2008-07-31 07:35:00,1.0473,1.0473,1.04725,1.04725,11900000.0
2008-07-31 07:36:00,1.04725,1.04725,1.04725,1.04725,16500000.0
2008-07-31 07:37:00,1.0473,1.0473,1.047,1.0472,75000000.0
2008-07-31 07:38:00,1.0472,1.0472,1.0472,1.0472,40500000.0
2008-07-31 07:39:00,1.0472,1.0474,1.0472,1.0474,57300000.0
2008-07-31 07:40:00,1.0473,1.0474,1.04725,1.04725,83500000.0
2008-07-31 07:41:00,1.04725,1.04725,1.04725,1.04725,5500000.0
2008-07-31 07:42:00,1.04709,1.04736,1.04678,1.04736,174900000.0
2008-07-31 07:43:00,1.04725,1.04725,1.0472,1.0472,17400000.0
2008-07-31 07:44:00,1.04705,1.0472,1.04705,1.0472,77000000.0
2008-07-31 07:45:00,1.047,1.0475,1.047,1.0472,73500000.0
2008-07-31 07:46:00,1.0472,1.0472,1.0472,1.0472,14500000.0
2008-07-31 07:47:00,1.0472,1.0472,1.0472,1.0472,20300000.0
2008-07-31 07:48:00,1.0472,1.0472,1.0472,1.0472,2900000.0
2008-07-31 07:49:00,1.0472,1.0472,1.04705,1.0472,125900000.0
2008-07-31 07:50:00,1.0472,1.0472,1.04705,1.0471,90000000.0
2008-07-31 07:51:00,1.04705,1.04715,1.0469,1.047,182400000.0
2008-07-31 07:52:00,1.047,1.04705,1.047,1.047,90200000.0
2008-07-31 07:53:00,1.04695,1.04695,1.04685,1.0469,186900000.0
2008-07-31 07:54:00,1.0469,1.04695,1.0469,1.04695,48200000.0
2008-07-31 07:55:00,1.04695,1.047,1.04695,1.047,39100000.0
2008-07-31 07:56:00,1.047,1.047,1.04695,1.04695,25200000.0
2008-07-31 07:57:00,1.04695,1.04695,1.0466,1.04665,306100000.0
2008-07-31 07:58:00,1.04665,1.0468,1.04665,1.04675,47600000.0
2008-07-31 07:59:00,1.04675,1.04675,1.04655,1.0466,37600000.0
2008-07-31 08:00:00,1.0466,1.0471,1.0466,1.04685,118600000.0
2008-07-31 08:01:00,1.04685,1.04685,1.0466,1.04675,158400000.0
2008-07-31 08:02:00,1.04675,1.04675,1.0466,1.04675,190700000.0
2008-07-31 08:03:00,1.04675,1.04685,1.04665,1.0468,82600000.0
2008-07-31 08:04:00,1.0468,1.0468,1.04665,1.04665,114100000.0
2008-07-31 08:05:00,1.0466,1.0466,1.0465,1.0465,35300000.0
2008-07-31 08:06:00,1.0465,1.0466,1.0465,1.0466,236100000.0
2008-07-31 08:07:00,1.0466,1.0466,1.0465,1.0466,130500000.0
2008-07-31 08:08:00,1.0466,1.0466,1.0461,1.0464,449400000.0
2008-07-31 08:09:00,1.0464,1.04645,1.04615,1.0462,211300000.0
2008-07-31 08:10:00,1.0462,1.0462,1.0461,1.0461,124500000.0
2008-07-31 08:11:00,1.0461,1.0461,1.0459,1.0459,267600000.0
2008-07-31 08:12:00,1.04585,1.0459,1.04585,1.04585,197700000.0
2008-07-31 08:13:00,1.0459,1.0463,1.0459,1.0463,96200000.0
2008-07-31 08:14:00,1.0463,1.0463,1.0461,1.0461,280200000.0
2008-07-31 08:15:00,1.0461,1.0461,1.04585,1.04595,336600000.0
2008-07-31 08:16:00,1.0459,1.0459,1.04585,1.0459,108300000.0
2008-07-31 08:17:00,1.0459,1.0461,1.0459,1.046,187200000.0
2008-07-31 08:18:00,1.046,1.0461,1.0459,1.046,198900000.0
2008-07-31 08:19:00,1.046,1.046,1.0458,1.0459,261900000.0
2008-07-31 08:20:00,1.0459,1.0459,1.0458,1.04585,216000000.0
2008-07-31 08:21:00,1.04585,1.04595,1.04585,1.04595,107000000.0
2008-07-31 08:22:00,1.04595,1.04595,1.04585,1.0459,219900000.0
2008-07-31 08:23:00,1.0459,1.04595,1.04575,1.04585,145900000.0
2008-07-31 08:24:00,1.0458,1.04585,1.0456,1.0456,134200000.0
2008-07-31 08:25:00,1.0456,1.0457,1.0454,1.0454,164100000.0
2008-07-31 08:26:00,1.0454,1.0455,1.0454,1.0455,215600000.0
2008-07-31 08:27:00,1.0454,1.0454,1.0451,1.0451,215700000.0
2008-07-31 08:28:00,1.0451,1.0454,1.0451,1.0453,109500000.0
2008-07-31 08:29:00,1.04535,1.0454,1.04525,1.0453,79300000.0
2008-07-31 08:30:00,1.0453,1.04535,1.04505,1.0451,425600000.0
2008-07-31 08:31:00,1.0451,1.0451,1.0449,1.045,554600000.0
2008-07-31 08:32:00,1.0451,1.0455,1.045,1.0454,345900000.0
2008-07-31 08:33:00,1.04545,1.0455,1.0453,1.0453,150000000.0
2008-07-31 08:34:00,1.0453,1.04545,1.0453,1.04545,75400000.0
2008-07-31 08:35:00,1.0454,1.0458,1.0454,1.0457,300600000.0
2008-07-31 08:36:00,1.0457,1.0459,1.0457,1.04585,222900000.0
2008-07-31 08:37:00,1.04585,1.0461,1.04585,1.046,100600000.0
2008-07-31 08:38:00,1.046,1.046,1.0451,1.0452,530600000.0
2008-07-31 08:39:00,1.0452,1.0455,1.0451,1.0453,499200002.0
2008-07-31 08:40:00,1.04535,1.0455,1.0453,1.0454,235800000.0
2008-07-31 08:41:00,1.0454,1.0455,1.0453,1.0454,174900000.0
2008-07-31 08:42:00,1.0454,1.0455,1.0453,1.0453,110900000.0
2008-07-31 08:43:00,1.0452,1.0452,1.045,1.045,94800000.0
2008-07-31 08:44:00,1.045,1.0452,1.0449,1.0451,250900000.0
2008-07-31 08:45:00,1.0452,1.0452,1.0445,1.0447,352099999.0
2008-07-31 08:46:00,1.0447,1.0449,1.0447,1.0449,98800000.0
2008-07-31 08:47:00,1.0449,1.0451,1.0449,1.0451,111900000.0
2008-07-31 08:48:00,1.0451,1.0454,1.0451,1.0452,157199999.0
2008-07-31 08:49:00,1.0452,1.0454,1.0452,1.0453,70700000.0
2008-07-31 08:50:00,1.0453,1.0457,1.0453,1.0455,110300000.0
2008-07-31 08:51:00,1.0455,1.0455,1.0448,1.0449,222500000.0
2008-07-31 08:52:00,1.0449,1.0451,1.0449,1.045,165400000.0
2008-07-31 08:53:00,1.045,1.0451,1.0449,1.0449,118800000.0
2008-07-31 08:54:00,1.0449,1.0451,1.0449,1.0451,138600000.0
2008-07-31 08:55:00,1.0451,1.0454,1.0451,1.0454,87600000.0
2008-07-31 08:56:00,1.0454,1.0455,1.0454,1.0455,61300000.0
2008-07-31 08:57:00,1.0455,1.0456,1.0454,1.0455,238100000.0
2008-07-31 08:58:00,1.0455,1.0455,1.0454,1.0455,72800000.0
2008-07-31 08:59:00,1.0455,1.0457,1.0452,1.0453,256400000.0
2008-07-31 09:00:00,1.0453,1.0453,1.0448,1.0449,294185001.0
2008-07-31 09:01:00,1.0449,1.045,1.0446,1.0446,183900000.0
2008-07-31 09:02:00,1.0447,1.0448,1.0446,1.0447,94200000.0
2008-07-31 09:03:00,1.0448,1.045,1.0446,1.0447,162800000.0
2008-07-31 09:04:00,1.0447,1.0448,1.04455,1.0448,133200000.0
2008-07-31 09:05:00,1.0448,1.0449,1.0446,1.0447,132000000.0
2008-07-31 09:06:00,1.0447,1.0448,1.0447,1.0448,51900000.0
2008-07-31 09:07:00,1.0448,1.0449,1.0447,1.0449,60800000.0
2008-07-31 09:08:00,1.0448,1.045,1.0448,1.04495,90200000.0
2008-07-31 09:09:00,1.04495,1.045,1.04475,1.0448,60400000.0
2008-07-31 09:10:00,1.0448,1.0448,1.04455,1.0447,138700000.0
2008-07-31 09:11:00,1.0446,1.0447,1.0445,1.0445,64000000.0
2008-07-31 09:12:00,1.04445,1.0445,1.044,1.0441,149900000.0
2008-07-31 09:13:00,1.044,1.0443,1.0439,1.0443,89900000.0
2008-07-31 09:14:00,1.0443,1.0446,1.0442,1.0446,95000000.0
2008-07-31 09:15:00,1.0446,1.0447,1.0443,1.0445,183499999.0
2008-07-31 09:16:00,1.0445,1.0446,1.0443,1.0446,163500000.0
2008-07-31 09:17:00,1.0446,1.045,1.04455,1.045,70400000.0
2008-07-31 09:18:00,1.0449,1.0449,1.0446,1.0447,129400000.0
2008-07-31 09:19:00,1.0447,1.0448,1.0447,1.04475,53300000.0
2008-07-31 09:20:00,1.04475,1.0451,1.04465,1.04505,75300000.0
2008-07-31 09:21:00,1.0451,1.0452,1.045,1.04505,135400000.0
2008-07-31 09:22:00,1.045,1.0452,1.045,1.0452,194200000.0
2008-07-31 09:23:00,1.0452,1.0453,1.0451,1.0453,44300000.0
2008-07-31 09:24:00,1.0452,1.0456,1.0452,1.0453,63900000.0
2008-07-31 09:25:00,1.0452,1.0454,1.0452,1.0453,43500000.0
2008-07-31 09:26:00,1.0453,1.04565,1.0453,1.0456,72899999.0
2008-07-31 09:27:00,1.0456,1.0456,1.04535,1.0456,66200000.0
2008-07-31 09:28:00,1.0456,1.0459,1.0456,1.0459,103000000.0
2008-07-31 09:29:00,1.0459,1.0463,1.0459,1.0462,81000000.0
2008-07-31 09:30:00,1.0462,1.0462,1.0459,1.046,119900000.0
2008-07-31 09:31:00,1.046,1.0461,1.0459,1.046,94200000.0
2008-07-31 09:32:00,1.046,1.0461,1.04595,1.04595,194900000.0
2008-07-31 09:33:00,1.04595,1.046,1.04575,1.04575,129200000.0
2008-07-31 09:34:00,1.0458,1.0458,1.04565,1.04565,44100000.0
2008-07-31 09:35:00,1.04565,1.0458,1.04555,1.0456,141600000.0
2008-07-31 09:36:00,1.0456,1.0458,1.0456,1.04575,131500000.0
2008-07-31 09:37:00,1.04575,1.0458,1.04565,1.04565,78000000.0
2008-07-31 09:38:00,1.0456,1.0456,1.04555,1.0456,14700000.0
2008-07-31 09:39:00,1.0456,1.04585,1.04555,1.0458,118400000.0
2008-07-31 09:40:00,1.0458,1.0459,1.0455,1.0455,143400000.0
2008-07-31 09:41:00,1.0455,1.0458,1.0455,1.04575,98600000.0
2008-07-31 09:42:00,1.04575,1.04575,1.0456,1.04565,113600000.0
2008-07-31 09:43:00,1.0456,1.0458,1.04555,1.0458,202000000.0
2008-07-31 09:44:00,1.0458,1.04585,1.04575,1.0458,63700000.0
2008-07-31 09:45:00,1.0458,1.04615,1.0458,1.04615,81500000.0
2008-07-31 09:46:00,1.0462,1.04645,1.0461,1.0461,225700000.0
2008-07-31 09:47:00,1.0461,1.0466,1.0461,1.04655,135900000.0
2008-07-31 09:48:00,1.0466,1.0468,1.0464,1.0464,249400000.0
2008-07-31 09:49:00,1.0465,1.0465,1.0463,1.0464,139800000.0
2008-07-31 09:50:00,1.0464,1.0464,1.0459,1.0464,196400000.0
2008-07-31 09:51:00,1.04635,1.0464,1.0462,1.0464,171100000.0
2008-07-31 09:52:00,1.0464,1.0467,1.04635,1.04655,170700000.0
2008-07-31 09:53:00,1.0466,1.047,1.04655,1.0469,215500000.0
2008-07-31 09:54:00,1.0469,1.047,1.0468,1.0468,137100000.0
2008-07-31 09:55:00,1.0468,1.0468,1.04655,1.04675,137299999.0
2008-07-31 09:56:00,1.04675,1.04685,1.0465,1.0466,195400000.0
2008-07-31 09:57:00,1.0466,1.0467,1.0463,1.0466,206700001.0
2008-07-31 09:58:00,1.0466,1.0468,1.04645,1.0467,191700000.0
2008-07-31 09:59:00,1.04675,1.0468,1.0466,1.0466,144200000.0
2008-07-31 10:00:00,1.0466,1.04665,1.0466,1.0466,80700000.0
2008-07-31 10:01:00,1.04655,1.04665,1.0465,1.04665,122900000.0
2008-07-31 10:02:00,1.0466,1.04675,1.0466,1.04665,47800000.0
2008-07-31 10:03:00,1.0467,1.04695,1.04665,1.0467,139900000.0
2008-07-31 10:04:00,1.0467,1.0467,1.04665,1.04665,12300000.0
2008-07-31 10:05:00,1.04665,1.04665,1.04665,1.04665,1200000.0
2008-07-31 10:06:00,1.04665,1.04665,1.04655,1.04655,47300001.0
2008-07-31 10:07:00,1.04665,1.0468,1.0466,1.0467,79900000.0
2008-07-31 10:08:00,1.0468,1.0468,1.04645,1.0466,120000000.0
2008-07-31 10:09:00,1.0466,1.0466,1.04645,1.0466,124400000.0
2008-07-31 10:10:00,1.04655,1.0467,1.04655,1.0467,38800000.0
2008-07-31 10:11:00,1.0467,1.0467,1.0466,1.0466,80000000.0
2008-07-31 10:12:00,1.0467,1.0467,1.0466,1.0467,38400000.0
2008-07-31 10:13:00,1.0466,1.0466,1.04655,1.0466,33600000.0
2008-07-31 10:14:00,1.0466,1.0466,1.0466,1.0466,56800000.0
2008-07-31 10:15:00,1.0466,1.0467,1.0466,1.04665,52200000.0
2008-07-31 10:16:00,1.0467,1.0467,1.0466,1.0466,31300000.0
2008-07-31 10:17:00,1.04655,1.0469,1.04655,1.0468,123000000.0
2008-07-31 10:18:00,1.0469,1.04695,1.04685,1.04695,69000000.0
2008-07-31 10:19:00,1.047,1.047,1.0469,1.0469,116000000.0
2008-07-31 10:20:00,1.0469,1.04695,1.04675,1.04675,175200001.0
2008-07-31 10:21:00,1.0468,1.0468,1.04675,1.04675,14300000.0
2008-07-31 10:22:00,1.04675,1.0468,1.0466,1.0468,100900000.0
2008-07-31 10:23:00,1.0468,1.0468,1.0467,1.0467,85300000.0
2008-07-31 10:24:00,1.04675,1.04685,1.04665,1.0468,142400000.0
2008-07-31 10:25:00,1.0468,1.0471,1.0467,1.0471,190300000.0
2008-07-31 10:26:00,1.0471,1.0471,1.0468,1.04685,180800000.0
2008-07-31 10:27:00,1.0468,1.0468,1.0467,1.0467,26100000.0
2008-07-31 10:28:00,1.0467,1.047,1.0467,1.047,144500001.0
2008-07-31 10:29:00,1.047,1.0471,1.04695,1.047,104600000.0
2008-07-31 10:30:00,1.047,1.0471,1.04695,1.047,73400000.0
2008-07-31 10:31:00,1.0471,1.0471,1.04685,1.0469,89600000.0
2008-07-31 10:32:00,1.04685,1.0471,1.04685,1.0471,109000000.0
2008-07-31 10:33:00,1.0471,1.0472,1.047,1.0471,91000000.0
2008-07-31 10:34:00,1.0471,1.0472,1.04705,1.04705,92400000.0
2008-07-31 10:35:00,1.04705,1.0472,1.04705,1.0471,55800000.0
2008-07-31 10:36:00,1.0471,1.0472,1.0471,1.0471,38000000.0
2008-07-31 10:37:00,1.0471,1.0471,1.047,1.047,10800000.0
2008-07-31 10:38:00,1.047,1.047,1.04685,1.04695,91200000.0
2008-07-31 10:39:00,1.04695,1.0471,1.04685,1.0469,205900000.0
2008-07-31 10:40:00,1.0469,1.0469,1.0468,1.0469,82300000.0
2008-07-31 10:41:00,1.0469,1.0471,1.04685,1.04685,78600000.0
2008-07-31 10:42:00,1.04685,1.047,1.04675,1.047,83300000.0
2008-07-31 10:43:00,1.04695,1.0473,1.04695,1.0472,102100000.0
2008-07-31 10:44:00,1.0472,1.0473,1.04715,1.0472,44000000.0
2008-07-31 10:45:00,1.0472,1.0472,1.0471,1.0471,100000000.0
2008-07-31 10:46:00,1.0471,1.0472,1.0471,1.0471,54600000.0
2008-07-31 10:47:00,1.0471,1.0471,1.047,1.04705,95300000.0
2008-07-31 10:48:00,1.0471,1.04715,1.04705,1.04705,143500000.0
2008-07-31 10:49:00,1.04715,1.04715,1.0469,1.04695,77700000.0
2008-07-31 10:50:00,1.0469,1.0471,1.0469,1.0469,41600000.0
2008-07-31 10:51:00,1.04695,1.04695,1.04665,1.0467,128200000.0
2008-07-31 10:52:00,1.0467,1.0468,1.04665,1.0467,37300000.0
2008-07-31 10:53:00,1.0467,1.0467,1.04655,1.0467,48100000.0
2008-07-31 10:54:00,1.0467,1.0467,1.0466,1.0467,96300000.0
2008-07-31 10:55:00,1.0467,1.0468,1.0466,1.04675,68799999.0
2008-07-31 10:56:00,1.0468,1.0468,1.04665,1.0468,53200000.0
2008-07-31 10:57:00,1.0468,1.0469,1.04675,1.0469,39700000.0
2008-07-31 10:58:00,1.0469,1.047,1.04685,1.0469,29100000.0
2008-07-31 10:59:00,1.0468,1.0468,1.0466,1.0467,75300000.0
2008-07-31 11:00:00,1.0467,1.047,1.0467,1.04695,116600000.0
2008-07-31 11:01:00,1.047,1.047,1.04665,1.04665,155700000.0
2008-07-31 11:02:00,1.04665,1.04665,1.04655,1.0466,108600000.0
2008-07-31 11:03:00,1.04655,1.0466,1.04655,1.0466,50900000.0
2008-07-31 11:04:00,1.0466,1.04665,1.04655,1.04665,42000000.0
2008-07-31 11:05:00,1.04665,1.0467,1.04655,1.04665,118400000.0
2008-07-31 11:06:00,1.0467,1.0467,1.0467,1.0467,27000000.0
2008-07-31 11:07:00,1.0467,1.0468,1.0467,1.0467,46700000.0
2008-07-31 11:08:00,1.0467,1.0468,1.0467,1.0468,64800000.0
2008-07-31 11:09:00,1.04675,1.0469,1.0467,1.0469,95200000.0
2008-07-31 11:10:00,1.04685,1.0474,1.04685,1.0474,154500000.0
2008-07-31 11:11:00,1.0474,1.0474,1.04715,1.04735,245700000.0
2008-07-31 11:12:00,1.04735,1.0474,1.0471,1.0471,165799999.0
2008-07-31 11:13:00,1.0472,1.0473,1.0471,1.0472,87000000.0
2008-07-31 11:14:00,1.0472,1.0473,1.0471,1.0471,85600000.0
2008-07-31 11:15:00,1.0471,1.0471,1.047,1.047,32900000.0
2008-07-31 11:16:00,1.0471,1.0474,1.0471,1.04735,97300000.0
2008-07-31 11:17:00,1.0474,1.0476,1.04735,1.04755,138700000.0
2008-07-31 11:18:00,1.04755,1.0476,1.0472,1.0472,141700000.0
2008-07-31 11:19:00,1.0472,1.0474,1.0469,1.0474,297000000.0
2008-07-31 11:20:00,1.04735,1.0474,1.0468,1.04685,223099997.0
2008-07-31 11:21:00,1.0469,1.04705,1.04685,1.0469,105400000.0
2008-07-31 11:22:00,1.0469,1.0471,1.04685,1.0469,78600000.0
2008-07-31 11:23:00,1.047,1.047,1.0469,1.0469,51100000.0
2008-07-31 11:24:00,1.047,1.047,1.04695,1.047,42300000.0
2008-07-31 11:25:00,1.047,1.0471,1.047,1.04705,52600000.0
2008-07-31 11:26:00,1.0471,1.04715,1.04695,1.04695,141600000.0
2008-07-31 11:27:00,1.047,1.047,1.0469,1.047,99600000.0
2008-07-31 11:28:00,1.047,1.0471,1.0468,1.0468,130000000.0
2008-07-31 11:29:00,1.0468,1.047,1.0468,1.047,228500000.0
2008-07-31 11:30:00,1.047,1.0472,1.047,1.0471,91800000.0
2008-07-31 11:31:00,1.0471,1.0471,1.04695,1.047,53900000.0
2008-07-31 11:32:00,1.047,1.0471,1.04695,1.047,77800000.0
2008-07-31 11:33:00,1.047,1.0471,1.047,1.0471,6700000.0
2008-07-31 11:34:00,1.0471,1.0471,1.04665,1.04665,99900000.0
2008-07-31 11:35:00,1.04665,1.0467,1.04635,1.0464,358300000.0
2008-07-31 11:36:00,1.0464,1.04685,1.0464,1.0468,147000000.0
2008-07-31 11:37:00,1.04675,1.0468,1.0466,1.0466,86200000.0
2008-07-31 11:38:00,1.0466,1.0467,1.0465,1.0466,183900001.0
2008-07-31 11:39:00,1.0466,1.0466,1.0464,1.0464,110599999.0
2008-07-31 11:40:00,1.0464,1.0466,1.0464,1.04655,35700000.0
2008-07-31 11:41:00,1.04655,1.04665,1.04655,1.0466,53200000.0
2008-07-31 11:42:00,1.0466,1.04685,1.04655,1.0467,152100000.0
2008-07-31 11:43:00,1.04675,1.04675,1.0466,1.04665,52700000.0
2008-07-31 11:44:00,1.04665,1.0467,1.0465,1.0465,59700000.0
2008-07-31 11:45:00,1.0466,1.0466,1.0464,1.0464,142500000.0
2008-07-31 11:46:00,1.0464,1.0465,1.04635,1.0464,253200001.0
2008-07-31 11:47:00,1.04645,1.0465,1.04645,1.04645,17800000.0
2008-07-31 11:48:00,1.0465,1.0469,1.0464,1.0468,287800001.0
2008-07-31 11:49:00,1.0468,1.0469,1.0467,1.04675,81500000.0
2008-07-31 11:50:00,1.04675,1.047,1.0467,1.0469,141900000.0
2008-07-31 11:51:00,1.0469,1.0469,1.04675,1.0469,94700000.0
2008-07-31 11:52:00,1.0469,1.04715,1.0469,1.04695,197100000.0
2008-07-31 11:53:00,1.04695,1.04695,1.0468,1.0468,134500000.0
2008-07-31 11:54:00,1.0468,1.0469,1.0468,1.04685,63700000.0
2008-07-31 11:55:00,1.04685,1.04685,1.04665,1.04685,75900000.0
2008-07-31 11:56:00,1.0469,1.0469,1.04675,1.04675,65300000.0
2008-07-31 11:57:00,1.0468,1.0468,1.04665,1.04665,170700000.0
2008-07-31 11:58:00,1.04665,1.04675,1.0466,1.0467,93100000.0
2008-07-31 11:59:00,1.04675,1.0468,1.04665,1.04665,131200000.0
2008-07-31 12:00:00,1.04665,1.04695,1.04665,1.0468,208300000.0
2008-07-31 12:01:00,1.04675,1.04685,1.0467,1.04685,73500000.0
2008-07-31 12:02:00,1.0468,1.0469,1.0468,1.0469,36100000.0
2008-07-31 12:03:00,1.0469,1.0471,1.04685,1.04695,68900000.0
2008-07-31 12:04:00,1.04695,1.047,1.0468,1.04685,63200000.0
2008-07-31 12:05:00,1.04685,1.0469,1.0468,1.04685,54000000.0
2008-07-31 12:06:00,1.04685,1.0469,1.04685,1.0469,54700000.0
2008-07-31 12:07:00,1.0469,1.0471,1.0469,1.04695,94000000.0
2008-07-31 12:08:00,1.04695,1.04735,1.04695,1.0473,140200000.0
2008-07-31 12:09:00,1.0473,1.0475,1.0473,1.0473,109100000.0
2008-07-31 12:10:00,1.0473,1.0476,1.0471,1.04715,406500000.0
2008-07-31 12:11:00,1.0472,1.0474,1.0472,1.0473,175000000.0
2008-07-31 12:12:00,1.0473,1.0473,1.0472,1.04725,78600000.0
2008-07-31 12:13:00,1.04725,1.04725,1.0472,1.0472,59000000.0
2008-07-31 12:14:00,1.0472,1.0472,1.04695,1.04695,147800000.0
2008-07-31 12:15:00,1.04695,1.0471,1.0467,1.047,168800000.0
2008-07-31 12:16:00,1.047,1.0472,1.04695,1.0471,138200000.0
2008-07-31 12:17:00,1.0471,1.0471,1.0469,1.0469,184600000.0
2008-07-31 12:18:00,1.0469,1.0469,1.0468,1.0469,129300000.0
2008-07-31 12:19:00,1.0469,1.0471,1.04685,1.0471,81900000.0
2008-07-31 12:20:00,1.0471,1.0471,1.047,1.047,99500000.0
2008-07-31 12:21:00,1.04705,1.04705,1.047,1.04705,84900000.0
2008-07-31 12:22:00,1.04705,1.0472,1.04705,1.04715,67600000.0
2008-07-31 12:23:00,1.04715,1.04715,1.04685,1.0469,104700000.0
2008-07-31 12:24:00,1.04695,1.0471,1.04695,1.0471,48300000.0
2008-07-31 12:25:00,1.04715,1.0472,1.04705,1.0471,88600000.0
2008-07-31 12:26:00,1.0471,1.0471,1.0469,1.0469,89700000.0
2008-07-31 12:27:00,1.0469,1.04695,1.0469,1.04695,19100000.0
2008-07-31 12:28:00,1.04695,1.04705,1.04695,1.04705,28500000.0
2008-07-31 12:29:00,1.04705,1.0471,1.0468,1.0469,137300000.0
2008-07-31 12:30:00,1.04705,1.0473,1.0469,1.04725,202100000.0
2008-07-31 12:31:00,1.0472,1.0474,1.04715,1.0474,188500000.0
2008-07-31 12:32:00,1.0474,1.0475,1.0473,1.0474,170800000.0
2008-07-31 12:33:00,1.0474,1.0474,1.0473,1.0473,124000000.0
2008-07-31 12:34:00,1.0473,1.0473,1.0472,1.0472,74600000.0
2008-07-31 12:35:00,1.0472,1.0473,1.0472,1.0473,134800000.0
2008-07-31 12:36:00,1.0473,1.0473,1.04715,1.04715,192500000.0
2008-07-31 12:37:00,1.04715,1.0473,1.047,1.0472,126600000.0
2008-07-31 12:38:00,1.0472,1.0472,1.047,1.047,42000000.0
2008-07-31 12:39:00,1.047,1.0474,1.047,1.0474,165600000.0
2008-07-31 12:40:00,1.0473,1.0474,1.0472,1.0473,223400000.0
2008-07-31 12:41:00,1.0473,1.0474,1.0472,1.0473,313800000.0
2008-07-31 12:42:00,1.0473,1.0475,1.0473,1.0475,349300000.0
2008-07-31 12:43:00,1.0475,1.0476,1.0474,1.0476,108800000.0
2008-07-31 12:44:00,1.0476,1.0476,1.04745,1.0476,64700000.0
2008-07-31 12:45:00,1.0475,1.0476,1.04745,1.04745,63500000.0
2008-07-31 12:46:00,1.04745,1.0476,1.0474,1.0475,69800000.0
2008-07-31 12:47:00,1.0476,1.0478,1.0475,1.0478,101500000.0
2008-07-31 12:48:00,1.04775,1.0478,1.04765,1.0477,103600000.0
2008-07-31 12:49:00,1.0478,1.0479,1.0477,1.0479,168100000.0
2008-07-31 12:50:00,1.04795,1.048,1.0478,1.04785,74900000.0
2008-07-31 12:51:00,1.04785,1.04785,1.04775,1.0478,50100000.0
2008-07-31 12:52:00,1.04775,1.04775,1.04735,1.04735,102000000.0
2008-07-31 12:53:00,1.0475,1.04775,1.0475,1.04765,168800000.0
2008-07-31 12:54:00,1.0477,1.0477,1.04745,1.04745,65900000.0
2008-07-31 12:55:00,1.04745,1.0476,1.0474,1.0474,116000000.0
2008-07-31 12:56:00,1.0474,1.0474,1.0473,1.0474,87500000.0
2008-07-31 12:57:00,1.0474,1.0476,1.04735,1.04755,118400000.0
2008-07-31 12:58:00,1.04755,1.0477,1.04755,1.0476,80700000.0
2008-07-31 12:59:00,1.0476,1.0476,1.04745,1.0475,219400000.0
2008-07-31 13:00:00,1.0475,1.0476,1.04745,1.0475,45700000.0
2008-07-31 13:01:00,1.0476,1.0477,1.0475,1.0477,142100000.0
2008-07-31 13:02:00,1.0477,1.04785,1.0475,1.04785,139400000.0
2008-07-31 13:03:00,1.0479,1.0481,1.04775,1.048,199900000.0
2008-07-31 13:04:00,1.048,1.0482,1.04795,1.0482,93700000.0
2008-07-31 13:05:00,1.0482,1.0482,1.0481,1.0482,80000000.0
2008-07-31 13:06:00,1.0482,1.0486,1.0482,1.0483,191300000.0
2008-07-31 13:07:00,1.0483,1.0483,1.0481,1.0481,150500000.0
2008-07-31 13:08:00,1.0481,1.04835,1.0481,1.0483,217800000.0
2008-07-31 13:09:00,1.0483,1.0483,1.0479,1.0481,183600000.0
2008-07-31 13:10:00,1.0481,1.0482,1.0481,1.04815,186400000.0
2008-07-31 13:11:00,1.0482,1.0482,1.0476,1.048,263000000.0
2008-07-31 13:12:00,1.0479,1.048,1.0479,1.048,136800000.0
2008-07-31 13:13:00,1.048,1.0481,1.0479,1.0479,154300000.0
2008-07-31 13:14:00,1.0479,1.04795,1.0478,1.0478,166600000.0
2008-07-31 13:15:00,1.0478,1.04825,1.0478,1.0482,241400000.0
2008-07-31 13:16:00,1.04825,1.0486,1.0482,1.0485,381400000.0
2008-07-31 13:17:00,1.0485,1.0485,1.04815,1.0482,297300001.0
2008-07-31 13:18:00,1.0482,1.0482,1.0477,1.0477,274500001.0
2008-07-31 13:19:00,1.0477,1.0479,1.0477,1.04785,203900000.0
2008-07-31 13:20:00,1.048,1.0481,1.0478,1.0479,229600000.0
2008-07-31 13:21:00,1.04785,1.0479,1.04735,1.0475,230600000.0
2008-07-31 13:22:00,1.0476,1.048,1.0476,1.04765,300500000.0
2008-07-31 13:23:00,1.04765,1.0477,1.0476,1.04765,93200000.0
2008-07-31 13:24:00,1.04765,1.0478,1.04765,1.0478,57300000.0
2008-07-31 13:25:00,1.0478,1.0478,1.0476,1.04775,98700000.0
2008-07-31 13:26:00,1.04775,1.04815,1.04775,1.04815,155500000.0
2008-07-31 13:27:00,1.04815,1.04815,1.0481,1.0481,64600000.0
2008-07-31 13:28:00,1.0481,1.0481,1.04775,1.04805,295499998.0
2008-07-31 13:29:00,1.0481,1.0481,1.04785,1.04795,50900000.0
2008-07-31 13:30:00,1.04795,1.0481,1.0478,1.048,103900000.0
2008-07-31 13:31:00,1.048,1.0481,1.0479,1.0479,144200000.0
2008-07-31 13:32:00,1.0479,1.048,1.0478,1.048,95400000.0
2008-07-31 13:33:00,1.0479,1.048,1.04785,1.04785,72400000.0
2008-07-31 13:34:00,1.0479,1.048,1.04785,1.04785,80900000.0
2008-07-31 13:35:00,1.04785,1.0479,1.0478,1.04785,64700000.0
2008-07-31 13:36:00,1.0478,1.04785,1.0477,1.0477,231300000.0
2008-07-31 13:37:00,1.0477,1.0478,1.04765,1.0477,126300000.0
2008-07-31 13:38:00,1.04765,1.0477,1.04755,1.0476,150700000.0
2008-07-31 13:39:00,1.04755,1.0477,1.04755,1.04755,32700000.0
2008-07-31 13:40:00,1.04755,1.0477,1.0475,1.0476,81700000.0
2008-07-31 13:41:00,1.0476,1.0477,1.04755,1.0476,54600000.0
2008-07-31 13:42:00,1.0476,1.0477,1.0476,1.0477,57300000.0
2008-07-31 13:43:00,1.0477,1.0477,1.0477,1.0477,88000000.0
2008-07-31 13:44:00,1.0477,1.0478,1.0477,1.0477,88300000.0
2008-07-31 13:45:00,1.0477,1.0478,1.0476,1.0478,145100000.0
2008-07-31 13:46:00,1.04785,1.048,1.0478,1.04785,141900000.0
2008-07-31 13:47:00,1.04785,1.04785,1.0478,1.0478,61000000.0
2008-07-31 13:48:00,1.0478,1.04805,1.0478,1.04805,146900000.0
2008-07-31 13:49:00,1.04805,1.04805,1.0479,1.0479,70900000.0
2008-07-31 13:50:00,1.048,1.048,1.0478,1.0478,40400000.0
2008-07-31 13:51:00,1.04785,1.0479,1.0478,1.0478,119100000.0
2008-07-31 13:52:00,1.0478,1.048,1.0478,1.048,128700000.0
2008-07-31 13:53:00,1.048,1.048,1.0479,1.0479,86900000.0
2008-07-31 13:54:00,1.0479,1.0479,1.0478,1.0478,60100000.0
2008-07-31 13:55:00,1.0478,1.0479,1.0478,1.0478,63600000.0
2008-07-31 13:56:00,1.0478,1.0478,1.0477,1.04775,138400000.0
2008-07-31 13:57:00,1.0478,1.0478,1.04765,1.0477,129800000.0
2008-07-31 13:58:00,1.0477,1.0478,1.0477,1.0478,109700000.0
2008-07-31 13:59:00,1.0478,1.048,1.04775,1.0478,173499999.0
2008-07-31 14:00:00,1.0478,1.0478,1.0473,1.0475,252700000.0
2008-07-31 14:01:00,1.04745,1.0479,1.04745,1.0478,191500000.0
2008-07-31 14:02:00,1.0478,1.0478,1.0477,1.04775,161600000.0
2008-07-31 14:03:00,1.0477,1.0479,1.0477,1.0479,183500000.0
2008-07-31 14:04:00,1.0479,1.0482,1.0479,1.048,223000000.0
2008-07-31 14:05:00,1.048,1.04815,1.04785,1.04785,103900000.0
2008-07-31 14:06:00,1.04785,1.048,1.0478,1.048,91800000.0
2008-07-31 14:07:00,1.048,1.048,1.04775,1.0478,82000000.0
2008-07-31 14:08:00,1.0478,1.0479,1.0477,1.0477,114900000.0
2008-07-31 14:09:00,1.0477,1.0478,1.0475,1.0475,112400000.0
2008-07-31 14:10:00,1.0475,1.0475,1.0474,1.0475,92400000.0
2008-07-31 14:11:00,1.0475,1.0475,1.04715,1.0473,77600000.0
2008-07-31 14:12:00,1.0473,1.0475,1.0473,1.04735,233300000.0
2008-07-31 14:13:00,1.04735,1.0474,1.04735,1.0474,77300000.0
2008-07-31 14:14:00,1.0474,1.0476,1.04735,1.0476,167500000.0
2008-07-31 14:15:00,1.0476,1.0478,1.0475,1.04765,176200000.0
2008-07-31 14:16:00,1.04765,1.04775,1.0474,1.0476,239700001.0
2008-07-31 14:17:00,1.0476,1.0476,1.0473,1.0474,175200000.0
2008-07-31 14:18:00,1.0474,1.0476,1.0474,1.0476,127700000.0
2008-07-31 14:19:00,1.0476,1.04785,1.0474,1.0475,254200000.0
2008-07-31 14:20:00,1.0476,1.0478,1.0476,1.0477,119000000.0
2008-07-31 14:21:00,1.0477,1.0478,1.0477,1.0478,108000000.0
2008-07-31 14:22:00,1.0478,1.0478,1.0477,1.0478,111700000.0
2008-07-31 14:23:00,1.0478,1.0481,1.0476,1.04785,343700000.0
2008-07-31 14:24:00,1.04785,1.0479,1.0478,1.0479,152700000.0
2008-07-31 14:25:00,1.0479,1.0481,1.0478,1.048,212200000.0
2008-07-31 14:26:00,1.0481,1.0483,1.048,1.0481,335099998.0
2008-07-31 14:27:00,1.04815,1.0482,1.048,1.0481,179900000.0
2008-07-31 14:28:00,1.0482,1.0483,1.0481,1.0483,183100000.0
2008-07-31 14:29:00,1.0483,1.0485,1.04795,1.0483,351100000.0
2008-07-31 14:30:00,1.0483,1.0483,1.0447,1.0449,655000002.0
2008-07-31 14:31:00,1.045,1.0452,1.0438,1.0439,658900002.0
2008-07-31 14:32:00,1.0439,1.0439,1.04335,1.0435,452399999.0
2008-07-31 14:33:00,1.0436,1.0441,1.04345,1.044,239400000.0
2008-07-31 14:34:00,1.044,1.0447,1.04375,1.0447,330100000.0
2008-07-31 14:35:00,1.0447,1.0449,1.0443,1.0445,322100000.0
2008-07-31 14:36:00,1.0445,1.0447,1.04335,1.04355,887899996.0
2008-07-31 14:37:00,1.0435,1.0439,1.0432,1.0433,347900000.0
2008-07-31 14:38:00,1.0433,1.0437,1.04285,1.0435,351200000.0
2008-07-31 14:39:00,1.04345,1.0435,1.04175,1.0424,1476899991.0
2008-07-31 14:40:00,1.04235,1.0425,1.0416,1.0417,962299998.0
2008-07-31 14:41:00,1.04165,1.0425,1.04135,1.0424,345500000.0
2008-07-31 14:42:00,1.0425,1.04255,1.0415,1.04165,581199999.0
2008-07-31 14:43:00,1.04165,1.0422,1.04155,1.0422,300400000.0
2008-07-31 14:44:00,1.0422,1.0423,1.0419,1.0422,333600001.0
2008-07-31 14:45:00,1.0422,1.0424,1.0418,1.04215,442700000.0
2008-07-31 14:46:00,1.0422,1.0425,1.04215,1.0425,318199999.0
2008-07-31 14:47:00,1.0425,1.0428,1.04245,1.0426,238700000.0
2008-07-31 14:48:00,1.0427,1.0429,1.04255,1.04285,172600000.0
2008-07-31 14:49:00,1.04285,1.043,1.0425,1.0427,258100000.0
2008-07-31 14:50:00,1.0427,1.0428,1.0425,1.0427,272600000.0
2008-07-31 14:51:00,1.0427,1.0429,1.0426,1.04265,163500000.0
2008-07-31 14:52:00,1.04265,1.04265,1.04225,1.0423,260700000.0
2008-07-31 14:53:00,1.04235,1.0426,1.04225,1.04225,201000000.0
2008-07-31 14:54:00,1.0422,1.0426,1.0422,1.04245,220600000.0
2008-07-31 14:55:00,1.0425,1.0427,1.0421,1.0426,388400002.0
2008-07-31 14:56:00,1.0426,1.0429,1.0425,1.04285,338900000.0
2008-07-31 14:57:00,1.0429,1.0429,1.0423,1.0425,529700004.0
2008-07-31 14:58:00,1.0425,1.0426,1.04245,1.04245,293100000.0
2008-07-31 14:59:00,1.04245,1.0426,1.04185,1.042,405000001.0
2008-07-31 15:00:00,1.042,1.042,1.04145,1.0415,387199999.0
2008-07-31 15:01:00,1.0415,1.0416,1.0411,1.0415,342999999.0
2008-07-31 15:02:00,1.0415,1.0417,1.0415,1.0417,221300000.0
2008-07-31 15:03:00,1.0417,1.0419,1.04155,1.0416,276999999.0
2008-07-31 15:04:00,1.0416,1.0416,1.04125,1.0415,275500000.0
2008-07-31 15:05:00,1.0415,1.0416,1.041,1.0411,375000001.0
2008-07-31 15:06:00,1.04105,1.0412,1.04055,1.04055,330900000.0
2008-07-31 15:07:00,1.04055,1.0407,1.0404,1.0406,243200000.0
2008-07-31 15:08:00,1.0406,1.0412,1.04045,1.0412,249400000.0
2008-07-31 15:09:00,1.04115,1.0414,1.041,1.0413,291400000.0
2008-07-31 15:10:00,1.04135,1.0415,1.0413,1.0415,265600000.0
2008-07-31 15:11:00,1.0415,1.0415,1.04125,1.0414,200100000.0
2008-07-31 15:12:00,1.0414,1.0414,1.0413,1.0413,154500000.0
2008-07-31 15:13:00,1.04135,1.04135,1.0411,1.0411,139400000.0
2008-07-31 15:14:00,1.04105,1.04105,1.04035,1.04055,265000000.0
2008-07-31 15:15:00,1.04055,1.0407,1.0405,1.04065,127300000.0
2008-07-31 15:16:00,1.04065,1.04075,1.04055,1.0407,126600000.0
2008-07-31 15:17:00,1.0407,1.0413,1.0407,1.04125,120700000.0
2008-07-31 15:18:00,1.04125,1.0417,1.04125,1.0416,205400000.0
2008-07-31 15:19:00,1.0416,1.0418,1.0416,1.0416,222300000.0
2008-07-31 15:20:00,1.0416,1.0417,1.0415,1.0416,299800000.0
2008-07-31 15:21:00,1.04155,1.0418,1.04145,1.0416,273400000.0
2008-07-31 15:22:00,1.0416,1.04175,1.04145,1.0417,204500000.0
2008-07-31 15:23:00,1.0417,1.04175,1.0416,1.0417,157800000.0
2008-07-31 15:24:00,1.0417,1.0418,1.04165,1.0417,166900000.0
2008-07-31 15:25:00,1.0418,1.0418,1.0417,1.0418,93900000.0
2008-07-31 15:26:00,1.0418,1.04215,1.0418,1.0421,221600000.0
2008-07-31 15:27:00,1.0421,1.0423,1.0421,1.0422,329300000.0
2008-07-31 15:28:00,1.0422,1.0423,1.0422,1.0423,107100000.0
2008-07-31 15:29:00,1.0423,1.0423,1.04215,1.0422,82000000.0
2008-07-31 15:30:00,1.0422,1.0424,1.04195,1.0421,515499997.0
2008-07-31 15:31:00,1.0421,1.0433,1.0421,1.0433,397000000.0
2008-07-31 15:32:00,1.0433,1.0433,1.0426,1.0427,292900001.0
2008-07-31 15:33:00,1.0427,1.0429,1.0426,1.04275,212700000.0
2008-07-31 15:34:00,1.0427,1.0446,1.0426,1.0445,528900002.0
2008-07-31 15:35:00,1.04445,1.04445,1.0435,1.0435,445400000.0
2008-07-31 15:36:00,1.0435,1.0438,1.0433,1.0438,387400000.0
2008-07-31 15:37:00,1.0438,1.044,1.04365,1.0439,379699999.0
2008-07-31 15:38:00,1.04385,1.0442,1.0438,1.0442,389400000.0
2008-07-31 15:39:00,1.0442,1.04465,1.04415,1.0444,416200000.0
2008-07-31 15:40:00,1.0445,1.0445,1.04395,1.044,336000000.0
2008-07-31 15:41:00,1.044,1.0441,1.04375,1.0438,381300000.0
2008-07-31 15:42:00,1.0438,1.0445,1.0437,1.0441,364000000.0
2008-07-31 15:43:00,1.0441,1.0447,1.0441,1.04455,212600000.0
2008-07-31 15:44:00,1.04455,1.0446,1.04435,1.04455,139400000.0
2008-07-31 15:45:00,1.0446,1.0448,1.04415,1.04475,283400000.0
2008-07-31 15:46:00,1.04475,1.04475,1.04415,1.0443,275200000.0
2008-07-31 15:47:00,1.0443,1.0444,1.04405,1.0442,360300001.0
2008-07-31 15:48:00,1.0442,1.0448,1.0442,1.04465,430100000.0
2008-07-31 15:49:00,1.04465,1.0452,1.0443,1.0452,376700000.0
2008-07-31 15:50:00,1.04515,1.04535,1.0449,1.04535,324400000.0
2008-07-31 15:51:00,1.0453,1.0458,1.0451,1.0456,429700000.0
2008-07-31 15:52:00,1.0456,1.046,1.0456,1.0457,429700001.0
2008-07-31 15:53:00,1.0457,1.0457,1.0454,1.04555,614500003.0
2008-07-31 15:54:00,1.04555,1.04575,1.04515,1.0457,382200001.0
2008-07-31 15:55:00,1.0457,1.0457,1.0449,1.045,425600002.0
2008-07-31 15:56:00,1.045,1.04545,1.045,1.0453,249400000.0
2008-07-31 15:57:00,1.0453,1.0453,1.04485,1.0451,243500000.0
2008-07-31 15:58:00,1.0451,1.0452,1.04465,1.0448,223300000.0
2008-07-31 15:59:00,1.0447,1.0453,1.0447,1.04505,508700002.0
2008-07-31 16:00:00,1.04505,1.04525,1.0448,1.04515,441200001.0
2008-07-31 16:01:00,1.04515,1.04555,1.04505,1.0453,437700001.0
2008-07-31 16:02:00,1.0453,1.0455,1.0452,1.0453,372600001.0
2008-07-31 16:03:00,1.0453,1.0457,1.0452,1.04535,325600000.0
2008-07-31 16:04:00,1.0453,1.04535,1.0447,1.0447,370700000.0
2008-07-31 16:05:00,1.0447,1.0452,1.0447,1.0449,459100000.0
2008-07-31 16:06:00,1.045,1.0456,1.0448,1.0455,601700002.0
2008-07-31 16:07:00,1.0455,1.0455,1.0449,1.04525,505900000.0
2008-07-31 16:08:00,1.04525,1.0454,1.045,1.0451,226800000.0
2008-07-31 16:09:00,1.045,1.0452,1.0449,1.0449,398700000.0
2008-07-31 16:10:00,1.0449,1.0452,1.0448,1.04505,376299999.0
2008-07-31 16:11:00,1.04505,1.04515,1.0447,1.0451,534900005.0
2008-07-31 16:12:00,1.0451,1.0455,1.0451,1.0455,307000000.0
2008-07-31 16:13:00,1.0455,1.046,1.0455,1.046,403300000.0
2008-07-31 16:14:00,1.046,1.046,1.0456,1.046,419199998.0
2008-07-31 16:15:00,1.046,1.0462,1.0459,1.0462,524600001.0
2008-07-31 16:16:00,1.0461,1.0463,1.0459,1.046,356400000.0
2008-07-31 16:17:00,1.046,1.046,1.0458,1.046,283300000.0
2008-07-31 16:18:00,1.0459,1.046,1.0457,1.04585,369000000.0
2008-07-31 16:19:00,1.04585,1.0459,1.04545,1.0456,494700001.0
2008-07-31 16:20:00,1.0456,1.0456,1.0452,1.0454,384600000.0
2008-07-31 16:21:00,1.0454,1.0457,1.0454,1.0455,285800000.0
2008-07-31 16:22:00,1.0455,1.0462,1.0455,1.046,455800000.0
2008-07-31 16:23:00,1.04605,1.0461,1.0457,1.0457,389149680.0
2008-07-31 16:24:00,1.0457,1.0461,1.0457,1.0459,373000000.0
2008-07-31 16:25:00,1.0459,1.0461,1.0459,1.0461,167900000.0
2008-07-31 16:26:00,1.0461,1.0467,1.04605,1.0467,313900000.0
2008-07-31 16:27:00,1.0468,1.0468,1.04625,1.0463,362400001.0
2008-07-31 16:28:00,1.04625,1.04665,1.04625,1.0465,378200000.0
2008-07-31 16:29:00,1.0465,1.0465,1.0462,1.0462,411900000.0
2008-07-31 16:30:00,1.04625,1.04625,1.0457,1.046,461100000.0
2008-07-31 16:31:00,1.04595,1.04595,1.04575,1.0458,220100000.0
2008-07-31 16:32:00,1.04575,1.0458,1.0451,1.0451,279300000.0
2008-07-31 16:33:00,1.0451,1.0454,1.0451,1.0453,299300000.0
2008-07-31 16:34:00,1.0453,1.04545,1.04525,1.04525,231000000.0
2008-07-31 16:35:00,1.04525,1.0453,1.0448,1.04515,443699999.0
2008-07-31 16:36:00,1.04515,1.0452,1.0448,1.04485,156600000.0
2008-07-31 16:37:00,1.04485,1.0451,1.0448,1.04495,291200000.0
2008-07-31 16:38:00,1.04495,1.0453,1.04495,1.0451,312000000.0
2008-07-31 16:39:00,1.0451,1.0453,1.0448,1.0453,342400000.0
2008-07-31 16:40:00,1.04525,1.04535,1.04495,1.0451,228100000.0
2008-07-31 16:41:00,1.0451,1.0452,1.045,1.04505,150000000.0
2008-07-31 16:42:00,1.04505,1.0454,1.04505,1.0453,304800000.0
2008-07-31 16:43:00,1.0453,1.046,1.0453,1.0458,341600000.0
2008-07-31 16:44:00,1.0458,1.04625,1.0458,1.04615,359000000.0
2008-07-31 16:45:00,1.0462,1.0463,1.04595,1.0461,303700000.0
2008-07-31 16:46:00,1.046,1.0461,1.0459,1.046,318200000.0
2008-07-31 16:47:00,1.046,1.04615,1.0459,1.046,263300000.0
2008-07-31 16:48:00,1.04595,1.0469,1.04595,1.0465,566600001.0
2008-07-31 16:49:00,1.0465,1.04655,1.04615,1.0465,364999998.0
2008-07-31 16:50:00,1.04645,1.0471,1.04635,1.0471,225100000.0
2008-07-31 16:51:00,1.047,1.0471,1.0466,1.04685,259300000.0
2008-07-31 16:52:00,1.04685,1.0469,1.04665,1.04675,254000000.0
2008-07-31 16:53:00,1.0467,1.0472,1.0467,1.047,236400001.0
2008-07-31 16:54:00,1.047,1.047,1.0467,1.04695,178300000.0
2008-07-31 16:55:00,1.04695,1.0474,1.04695,1.0474,269100000.0
2008-07-31 16:56:00,1.0474,1.0478,1.0472,1.04725,242100000.0
2008-07-31 16:57:00,1.0474,1.0477,1.0473,1.04755,141700000.0
2008-07-31 16:58:00,1.0477,1.0478,1.04755,1.0476,165999999.0
2008-07-31 16:59:00,1.0476,1.04815,1.0476,1.04795,282600000.0
2008-07-31 17:00:00,1.048,1.0484,1.04795,1.0481,247500000.0
2008-07-31 17:01:00,1.04805,1.0481,1.0478,1.0478,227700000.0
2008-07-31 17:02:00,1.0478,1.0478,1.0476,1.04765,231800000.0
2008-07-31 17:03:00,1.04765,1.0484,1.0476,1.04815,246100000.0
2008-07-31 17:04:00,1.04815,1.04825,1.0476,1.0477,543700005.0
2008-07-31 17:05:00,1.04775,1.0478,1.0475,1.04755,340300001.0
2008-07-31 17:06:00,1.0477,1.0479,1.0476,1.0479,290700000.0
2008-07-31 17:07:00,1.0479,1.0488,1.04775,1.0487,321800000.0
2008-07-31 17:08:00,1.0489,1.0489,1.0484,1.04855,586600003.0
2008-07-31 17:09:00,1.04855,1.0487,1.04845,1.0486,301800000.0
2008-07-31 17:10:00,1.04845,1.0488,1.0484,1.0487,318800000.0
2008-07-31 17:11:00,1.0487,1.0489,1.0486,1.04875,244400000.0
2008-07-31 17:12:00,1.0487,1.0488,1.04855,1.0487,291000000.0
2008-07-31 17:13:00,1.0487,1.0489,1.0484,1.0484,272800000.0
2008-07-31 17:14:00,1.0484,1.0485,1.04815,1.04825,361000000.0
2008-07-31 17:15:00,1.0483,1.04835,1.0482,1.0483,201300000.0
2008-07-31 17:16:00,1.0483,1.04835,1.0483,1.0483,142600000.0
2008-07-31 17:17:00,1.0483,1.0485,1.0482,1.04845,205200000.0
2008-07-31 17:18:00,1.04845,1.0485,1.0483,1.04845,137400000.0
2008-07-31 17:19:00,1.04845,1.0487,1.04825,1.04855,343400001.0
2008-07-31 17:20:00,1.04855,1.04855,1.04815,1.04815,150100000.0
2008-07-31 17:21:00,1.04815,1.0482,1.04755,1.04755,305900000.0
2008-07-31 17:22:00,1.0475,1.0478,1.0474,1.0477,248000000.0
2008-07-31 17:23:00,1.0477,1.0482,1.04765,1.04805,350300000.0
2008-07-31 17:24:00,1.04805,1.0485,1.04805,1.0485,297200000.0
2008-07-31 17:25:00,1.0485,1.04855,1.048,1.04825,379799999.0
2008-07-31 17:26:00,1.0482,1.0483,1.0479,1.04815,345500000.0
2008-07-31 17:27:00,1.04815,1.0482,1.04795,1.048,210400001.0
2008-07-31 17:28:00,1.04795,1.048,1.0478,1.0478,207200000.0
2008-07-31 17:29:00,1.04785,1.0479,1.0475,1.0475,274000000.0
2008-07-31 17:30:00,1.04755,1.0478,1.0475,1.0477,273100000.0
2008-07-31 17:31:00,1.04765,1.0481,1.04765,1.0481,225100001.0
2008-07-31 17:32:00,1.0481,1.0489,1.0481,1.0485,242400000.0
2008-07-31 17:33:00,1.0485,1.049,1.04845,1.04895,379500000.0
2008-07-31 17:34:00,1.0489,1.04895,1.0482,1.0485,404100000.0
2008-07-31 17:35:00,1.0485,1.0487,1.0484,1.0486,235900000.0
2008-07-31 17:36:00,1.04865,1.04925,1.0486,1.04905,376900002.0
2008-07-31 17:37:00,1.04905,1.0493,1.04905,1.0492,228500000.0
2008-07-31 17:38:00,1.0492,1.04925,1.0491,1.0491,176300000.0
2008-07-31 17:39:00,1.0491,1.0494,1.0491,1.04915,216700000.0
2008-07-31 17:40:00,1.04915,1.0494,1.04875,1.04885,163700000.0
2008-07-31 17:41:00,1.0488,1.0489,1.04835,1.04865,178100001.0
2008-07-31 17:42:00,1.04865,1.0488,1.0486,1.04875,105800000.0
2008-07-31 17:43:00,1.04875,1.04875,1.0484,1.0484,204000000.0
2008-07-31 17:44:00,1.0484,1.0486,1.04835,1.0485,101500000.0
2008-07-31 17:45:00,1.0485,1.0486,1.04805,1.04805,187000000.0
2008-07-31 17:46:00,1.0481,1.04815,1.04765,1.04765,228600000.0
2008-07-31 17:47:00,1.04765,1.0477,1.0475,1.04765,295200000.0
2008-07-31 17:48:00,1.04765,1.0478,1.0474,1.0474,276100000.0
2008-07-31 17:49:00,1.0474,1.0476,1.0474,1.0475,233500000.0
2008-07-31 17:50:00,1.0475,1.0477,1.04735,1.0477,164800000.0
2008-07-31 17:51:00,1.0477,1.04795,1.04765,1.0478,266700000.0
2008-07-31 17:52:00,1.0478,1.0478,1.04735,1.0475,369300000.0
2008-07-31 17:53:00,1.0475,1.0478,1.0475,1.0478,274100000.0
2008-07-31 17:54:00,1.0478,1.0487,1.0477,1.0487,356500000.0
2008-07-31 17:55:00,1.04865,1.0493,1.0486,1.0492,157700000.0
2008-07-31 17:56:00,1.0493,1.04935,1.049,1.04925,243000000.0
2008-07-31 17:57:00,1.0492,1.0492,1.04905,1.0491,147000000.0
2008-07-31 17:58:00,1.04905,1.04905,1.04885,1.0489,75800000.0
2008-07-31 17:59:00,1.04885,1.049,1.0485,1.0486,218000000.0
2008-07-31 18:00:00,1.0486,1.04905,1.0484,1.049,172100000.0
2008-07-31 18:01:00,1.0489,1.0489,1.0487,1.04875,144600000.0
2008-07-31 18:02:00,1.0488,1.04885,1.0488,1.0488,48800000.0
2008-07-31 18:03:00,1.0488,1.0491,1.04875,1.04905,147900000.0
2008-07-31 18:04:00,1.04905,1.04925,1.049,1.0491,247000000.0
2008-07-31 18:05:00,1.0491,1.04925,1.049,1.04925,156800000.0
2008-07-31 18:06:00,1.0493,1.0495,1.0492,1.0493,225000000.0
2008-07-31 18:07:00,1.0493,1.0494,1.04915,1.0492,144100000.0
2008-07-31 18:08:00,1.0492,1.0497,1.0491,1.0492,374000000.0
2008-07-31 18:09:00,1.0492,1.04925,1.04895,1.04895,248000000.0
2008-07-31 18:10:00,1.049,1.049,1.0487,1.0488,174200000.0
2008-07-31 18:11:00,1.0488,1.0489,1.04845,1.04845,276000000.0
2008-07-31 18:12:00,1.04845,1.0485,1.048,1.048,276699999.0
2008-07-31 18:13:00,1.048,1.04815,1.0479,1.048,177000000.0
2008-07-31 18:14:00,1.048,1.0483,1.048,1.0483,340800000.0
2008-07-31 18:15:00,1.04825,1.0483,1.0481,1.0481,357000000.0
2008-07-31 18:16:00,1.0481,1.0482,1.0481,1.0482,106000000.0
2008-07-31 18:17:00,1.0482,1.0483,1.04775,1.048,159500000.0
2008-07-31 18:18:00,1.0481,1.0481,1.048,1.048,35600000.0
2008-07-31 18:19:00,1.048,1.0481,1.0479,1.0481,42900000.0
2008-07-31 18:20:00,1.0482,1.0482,1.0478,1.0481,61900000.0
2008-07-31 18:21:00,1.0481,1.0482,1.048,1.048,45000000.0
2008-07-31 18:22:00,1.0479,1.0481,1.0479,1.0481,18200000.0
2008-07-31 18:23:00,1.0481,1.0481,1.0481,1.0481,24100000.0
2008-07-31 18:24:00,1.0482,1.0482,1.048,1.0481,29400000.0
2008-07-31 18:25:00,1.04805,1.0481,1.048,1.0481,14200000.0
2008-07-31 18:26:00,1.0482,1.0482,1.0481,1.0482,9400000.0
2008-07-31 18:27:00,1.0481,1.0481,1.0481,1.0481,4200000.0
2008-07-31 18:28:00,1.048,1.048,1.0479,1.0479,42800000.0
2008-07-31 18:29:00,1.0479,1.048,1.04785,1.04785,76600000.0
2008-07-31 18:30:00,1.04785,1.0479,1.0478,1.04785,32100000.0
2008-07-31 18:31:00,1.04785,1.0479,1.04775,1.0478,128600000.0
2008-07-31 18:32:00,1.0478,1.0479,1.0478,1.0479,45400000.0
2008-07-31 18:33:00,1.0479,1.048,1.0479,1.0479,182800000.0
2008-07-31 18:34:00,1.0479,1.048,1.0479,1.048,45400000.0
2008-07-31 18:35:00,1.048,1.048,1.0478,1.0478,188600000.0
2008-07-31 18:36:00,1.0478,1.04825,1.0478,1.04825,112200000.0
2008-07-31 18:37:00,1.04825,1.04825,1.04815,1.04815,79300000.0
2008-07-31 18:38:00,1.04815,1.04815,1.0481,1.04815,26800000.0
2008-07-31 18:39:00,1.04815,1.0482,1.0481,1.04815,79100000.0
2008-07-31 18:40:00,1.0482,1.04825,1.0481,1.0482,157600000.0
2008-07-31 18:41:00,1.0482,1.0482,1.04805,1.04805,103100000.0
2008-07-31 18:42:00,1.04805,1.04845,1.04805,1.0484,200500000.0
2008-07-31 18:43:00,1.0485,1.0485,1.0484,1.04845,91600000.0
2008-07-31 18:44:00,1.04845,1.0486,1.0484,1.0486,130900000.0
2008-07-31 18:45:00,1.04855,1.0486,1.0485,1.0485,98400000.0
2008-07-31 18:46:00,1.0486,1.0486,1.0484,1.0485,56900000.0
2008-07-31 18:47:00,1.0485,1.0485,1.04845,1.0485,45100000.0
2008-07-31 18:48:00,1.0485,1.0486,1.04845,1.0486,61900000.0
2008-07-31 18:49:00,1.0486,1.0487,1.04845,1.0485,180500000.0
2008-07-31 18:50:00,1.0485,1.0485,1.04845,1.04845,133000000.0
2008-07-31 18:51:00,1.04845,1.04845,1.0484,1.0484,51000000.0
2008-07-31 18:52:00,1.0484,1.0484,1.0484,1.0484,16800000.0
2008-07-31 18:53:00,1.0484,1.0484,1.0484,1.0484,8400000.0
2008-07-31 18:54:00,1.0484,1.0484,1.0484,1.0484,22400000.0
2008-07-31 18:55:00,1.04835,1.04835,1.0482,1.04825,31100000.0
2008-07-31 18:56:00,1.0482,1.0482,1.0478,1.0479,127500000.0
2008-07-31 18:57:00,1.0479,1.04795,1.04745,1.0478,275800000.0
2008-07-31 18:58:00,1.0478,1.0479,1.0477,1.0479,199000000.0
2008-07-31 18:59:00,1.0479,1.0481,1.0479,1.04805,112700000.0
2008-07-31 19:00:00,1.0481,1.0481,1.0478,1.0479,146000000.0
2008-07-31 19:01:00,1.04785,1.0485,1.04785,1.0485,173300000.0
2008-07-31 19:02:00,1.04845,1.0486,1.04845,1.0485,209600000.0
2008-07-31 19:03:00,1.0485,1.0485,1.0482,1.0482,137800000.0
2008-07-31 19:04:00,1.0482,1.04845,1.0482,1.0483,229200000.0
2008-07-31 19:05:00,1.04835,1.04855,1.0483,1.0485,71200000.0
2008-07-31 19:06:00,1.0485,1.04865,1.0485,1.0486,95100000.0
2008-07-31 19:07:00,1.0486,1.0486,1.0484,1.0485,46400000.0
2008-07-31 19:08:00,1.0484,1.0485,1.0484,1.0484,75600000.0
2008-07-31 19:09:00,1.0484,1.04855,1.0484,1.04855,49900000.0
2008-07-31 19:10:00,1.04855,1.0489,1.0485,1.0488,46900000.0
2008-07-31 19:11:00,1.0488,1.0488,1.04855,1.0487,127900000.0
2008-07-31 19:12:00,1.0486,1.0487,1.04855,1.0486,131500000.0
2008-07-31 19:13:00,1.04855,1.0487,1.04855,1.0486,110600000.0
2008-07-31 19:14:00,1.0486,1.0487,1.0484,1.0486,156000000.0
2008-07-31 19:15:00,1.0486,1.0488,1.04855,1.0488,74800000.0
2008-07-31 19:16:00,1.0488,1.0488,1.0487,1.0488,108100000.0
2008-07-31 19:17:00,1.0488,1.04885,1.0487,1.0488,24000000.0
2008-07-31 19:18:00,1.0488,1.0488,1.0487,1.0487,41100000.0
2008-07-31 19:19:00,1.0487,1.0487,1.0486,1.0486,9800000.0
2008-07-31 19:20:00,1.0486,1.0486,1.0486,1.0486,3100000.0
2008-07-31 19:21:00,1.0487,1.0487,1.0486,1.0487,15300000.0
2008-07-31 19:22:00,1.0486,1.0487,1.04855,1.04855,35800000.0
2008-07-31 19:23:00,1.04855,1.04855,1.04845,1.0485,32900000.0
2008-07-31 19:24:00,1.0485,1.0485,1.04825,1.04825,211100000.0
2008-07-31 19:25:00,1.0482,1.0483,1.048,1.048,166900000.0
2008-07-31 19:26:00,1.048,1.0481,1.048,1.048,84200000.0
2008-07-31 19:27:00,1.048,1.048,1.0478,1.0479,68300000.0
2008-07-31 19:28:00,1.0479,1.04805,1.0479,1.048,125100000.0
2008-07-31 19:29:00,1.048,1.0481,1.048,1.048,61500000.0
2008-07-31 19:30:00,1.048,1.048,1.04795,1.048,44500000.0
2008-07-31 19:31:00,1.048,1.04805,1.048,1.04805,132000000.0
2008-07-31 19:32:00,1.0481,1.0482,1.04805,1.0481,44800000.0
2008-07-31 19:33:00,1.0481,1.0482,1.0481,1.0481,40600000.0
2008-07-31 19:34:00,1.0481,1.0482,1.0481,1.0482,11100000.0
2008-07-31 19:35:00,1.0481,1.0483,1.0481,1.0483,59000000.0
2008-07-31 19:36:00,1.04825,1.0483,1.04815,1.0482,37500000.0
2008-07-31 19:37:00,1.0482,1.0484,1.04805,1.0484,114600000.0
2008-07-31 19:38:00,1.0484,1.0485,1.0484,1.0485,19000000.0
2008-07-31 19:39:00,1.04845,1.04845,1.04825,1.0484,109900000.0
2008-07-31 19:40:00,1.0484,1.0486,1.0484,1.0484,54300000.0
2008-07-31 19:41:00,1.0485,1.0485,1.0484,1.04845,7900000.0
2008-07-31 19:42:00,1.0484,1.0484,1.04825,1.0483,55600000.0
2008-07-31 19:43:00,1.0483,1.0484,1.04815,1.04835,158600000.0
2008-07-31 19:44:00,1.0483,1.0485,1.04815,1.0485,110700000.0
2008-07-31 19:45:00,1.0485,1.0486,1.0485,1.0485,103300000.0
2008-07-31 19:46:00,1.0485,1.0485,1.0484,1.0484,62900000.0
2008-07-31 19:47:00,1.0484,1.0485,1.0484,1.04845,56000000.0
2008-07-31 19:48:00,1.04845,1.0486,1.04845,1.0486,64500000.0
2008-07-31 19:49:00,1.0486,1.0486,1.0485,1.0485,18900000.0
2008-07-31 19:50:00,1.0486,1.0486,1.0486,1.0486,6300000.0
2008-07-31 19:51:00,1.04865,1.0488,1.0486,1.0487,106400000.0
2008-07-31 19:52:00,1.0487,1.0487,1.0487,1.0487,15900000.0
2008-07-31 19:53:00,1.0487,1.0487,1.04865,1.0487,46300000.0
2008-07-31 19:54:00,1.0487,1.0487,1.0487,1.0487,9100000.0
2008-07-31 19:55:00,1.0487,1.0487,1.0485,1.0486,31500000.0
2008-07-31 19:56:00,1.0486,1.0486,1.0485,1.04855,44900000.0
2008-07-31 19:57:00,1.04855,1.0487,1.04855,1.04865,60800000.0
2008-07-31 19:58:00,1.0486,1.0488,1.0486,1.0487,100600000.0
2008-07-31 19:59:00,1.0487,1.0487,1.04855,1.0486,70000000.0
2008-07-31 20:00:00,1.0486,1.04865,1.0485,1.04855,111800000.0
2008-07-31 20:01:00,1.0486,1.0486,1.04845,1.04845,127700000.0
2008-07-31 20:02:00,1.0485,1.0485,1.04845,1.0485,42600000.0
2008-07-31 20:03:00,1.0485,1.0485,1.04845,1.04845,108100000.0
2008-07-31 20:04:00,1.04845,1.0485,1.04825,1.0484,58000000.0
2008-07-31 20:05:00,1.04835,1.04845,1.0483,1.0484,190400000.0
2008-07-31 20:06:00,1.0484,1.0484,1.0482,1.0483,260700000.0
2008-07-31 20:07:00,1.0483,1.0484,1.0482,1.0484,61300000.0
2008-07-31 20:08:00,1.0484,1.0484,1.0483,1.0483,164900000.0
2008-07-31 20:09:00,1.0483,1.04855,1.0483,1.0485,430800000.0
2008-07-31 20:10:00,1.0485,1.0485,1.0484,1.0485,82400000.0
2008-07-31 20:11:00,1.0485,1.0485,1.0484,1.0485,50700000.0
2008-07-31 20:12:00,1.0486,1.0488,1.0485,1.0486,206600000.0
2008-07-31 20:13:00,1.0486,1.0486,1.04815,1.04815,191600000.0
2008-07-31 20:14:00,1.04815,1.04855,1.04815,1.04855,116900000.0
2008-07-31 20:15:00,1.04855,1.0488,1.04855,1.04875,120700000.0
2008-07-31 20:16:00,1.04875,1.04905,1.04875,1.04905,150900000.0
2008-07-31 20:17:00,1.0491,1.0491,1.0489,1.04895,257400000.0
2008-07-31 20:18:00,1.04895,1.049,1.0489,1.0489,76700000.0
2008-07-31 20:19:00,1.0489,1.0489,1.04855,1.0487,137800000.0
2008-07-31 20:20:00,1.0487,1.0488,1.04865,1.0487,105400000.0
2008-07-31 20:21:00,1.0487,1.0489,1.0487,1.0488,90700000.0
2008-07-31 20:22:00,1.0488,1.0488,1.0485,1.0486,90700000.0
2008-07-31 20:23:00,1.04865,1.0489,1.0486,1.0488,189300000.0
2008-07-31 20:24:00,1.0488,1.0488,1.0487,1.0487,100400000.0
2008-07-31 20:25:00,1.0487,1.0487,1.0486,1.0487,92700000.0
2008-07-31 20:26:00,1.0487,1.0487,1.0484,1.0484,135200000.0
2008-07-31 20:27:00,1.0484,1.0486,1.0482,1.0482,103900000.0
2008-07-31 20:28:00,1.0482,1.0483,1.048,1.0482,252500000.0
2008-07-31 20:29:00,1.0481,1.04815,1.04805,1.0481,96300000.0
2008-07-31 20:30:00,1.04805,1.04805,1.04795,1.048,62500000.0
2008-07-31 20:31:00,1.048,1.0481,1.04795,1.0481,69900000.0
2008-07-31 20:32:00,1.0481,1.0483,1.048,1.0481,168600000.0
2008-07-31 20:33:00,1.0481,1.0481,1.048,1.0481,152300000.0
2008-07-31 20:34:00,1.04805,1.0483,1.04805,1.0482,163000000.0
2008-07-31 20:35:00,1.04825,1.0483,1.0482,1.0482,64200000.0
2008-07-31 20:36:00,1.0482,1.0482,1.04805,1.0481,214400000.0
2008-07-31 20:37:00,1.0481,1.0481,1.04795,1.048,204000000.0
2008-07-31 20:38:00,1.048,1.048,1.048,1.048,161100000.0
2008-07-31 20:39:00,1.048,1.0483,1.048,1.0483,105100000.0
2008-07-31 20:40:00,1.0483,1.0483,1.04815,1.0483,186700000.0
2008-07-31 20:41:00,1.0483,1.0483,1.0482,1.0483,63500000.0
2008-07-31 20:42:00,1.0483,1.04835,1.04825,1.04825,92800000.0
2008-07-31 20:43:00,1.0482,1.0483,1.0482,1.0483,110100000.0
2008-07-31 20:44:00,1.0484,1.0484,1.0484,1.0484,2000000.0
2008-07-31 20:45:00,1.0484,1.0484,1.0481,1.0482,189800000.0
2008-07-31 20:46:00,1.0482,1.0483,1.04805,1.04825,170800000.0
2008-07-31 20:47:00,1.04825,1.0484,1.0482,1.04835,78100000.0
2008-07-31 20:48:00,1.0483,1.0484,1.04825,1.0483,67800000.0
2008-07-31 20:49:00,1.04835,1.04835,1.0481,1.0481,99000000.0
2008-07-31 20:50:00,1.0482,1.0482,1.048,1.0481,82700000.0
2008-07-31 20:51:00,1.0481,1.0481,1.04795,1.048,139200000.0
2008-07-31 20:52:00,1.048,1.048,1.04795,1.048,247100000.0
2008-07-31 20:53:00,1.048,1.0481,1.04775,1.0478,154700000.0
2008-07-31 20:54:00,1.0478,1.0481,1.0478,1.0478,192500000.0
2008-07-31 20:55:00,1.0478,1.0479,1.0478,1.04785,145200000.0
2008-07-31 20:56:00,1.04785,1.0482,1.04785,1.0481,110900000.0
2008-07-31 20:57:00,1.0481,1.04815,1.0479,1.0479,112200000.0
2008-07-31 20:58:00,1.0479,1.0481,1.0478,1.0479,151200000.0
2008-07-31 20:59:00,1.0479,1.048,1.0478,1.0478,63700000.0
2008-07-31 21:00:00,1.0478,1.0478,1.04745,1.0477,82600000.0
2008-07-31 21:01:00,1.0476,1.0479,1.04755,1.0479,89100000.0
2008-07-31 21:02:00,1.04785,1.0479,1.0478,1.0478,83600000.0
2008-07-31 21:03:00,1.0478,1.0478,1.0478,1.0478,11600000.0
2008-07-31 21:04:00,1.0478,1.0478,1.04765,1.0477,31400000.0
2008-07-31 21:05:00,1.0477,1.0477,1.0476,1.0476,109900000.0
2008-07-31 21:06:00,1.0476,1.0478,1.0476,1.0477,35800000.0
2008-07-31 21:07:00,1.0477,1.0477,1.0476,1.0477,21300000.0
2008-07-31 21:08:00,1.0477,1.0477,1.04755,1.0476,34900000.0
2008-07-31 21:09:00,1.0476,1.0477,1.0476,1.0477,29500000.0
2008-07-31 21:10:00,1.0477,1.0477,1.0476,1.0476,6300000.0
2008-07-31 21:11:00,1.04765,1.0478,1.04765,1.0478,50600000.0
2008-07-31 21:12:00,1.0479,1.0479,1.0478,1.0479,26000000.0
2008-07-31 21:13:00,1.0479,1.0479,1.0478,1.0479,5300000.0
2008-07-31 21:14:00,1.0478,1.0479,1.0478,1.0478,24300000.0
2008-07-31 21:15:00,1.0478,1.0479,1.0478,1.0478,28500000.0
2008-07-31 21:16:00,1.0478,1.0478,1.0477,1.04775,30000000.0
2008-07-31 21:17:00,1.0478,1.0478,1.04775,1.0478,6000000.0
2008-07-31 21:18:00,1.0477,1.0477,1.04765,1.0477,71800000.0
2008-07-31 21:19:00,1.0477,1.0477,1.0477,1.0477,15700000.0
2008-07-31 21:20:00,1.0477,1.0477,1.0477,1.0477,9900000.0
2008-07-31 21:21:00,1.0477,1.0477,1.0477,1.0477,3300000.0
2008-07-31 21:22:00,1.0477,1.0478,1.0477,1.0478,8200000.0
2008-07-31 21:23:00,1.0478,1.0478,1.0478,1.0478,2500000.0
2008-07-31 21:24:00,1.0478,1.0478,1.0478,1.0478,5000000.0
2008-07-31 21:25:00,1.0478,1.0478,1.0477,1.0477,13500000.0
2008-07-31 21:26:00,1.0477,1.0478,1.0477,1.0477,96600000.0
2008-07-31 21:27:00,1.0477,1.0477,1.0477,1.0477,58400000.0
2008-07-31 21:28:00,1.0477,1.0477,1.0477,1.0477,2500000.0
2008-07-31 21:29:00,1.0477,1.0477,1.0477,1.0477,10000000.0
2008-07-31 21:30:00,1.0477,1.0477,1.0475,1.0475,33800000.0
2008-07-31 21:31:00,1.0476,1.0476,1.0476,1.0476,32000000.0
2008-07-31 21:32:00,1.0476,1.0476,1.04745,1.04745,97100000.0
2008-07-31 21:33:00,1.04745,1.0475,1.04745,1.0475,12900000.0
2008-07-31 21:34:00,1.0475,1.0475,1.0475,1.0475,6600000.0
2008-07-31 21:35:00,1.0476,1.0476,1.04755,1.0476,11800000.0
2008-07-31 21:36:00,1.0476,1.0476,1.0476,1.0476,2500000.0
2008-07-31 21:37:00,1.0476,1.0476,1.0476,1.0476,10000000.0
2008-07-31 21:38:00,1.0476,1.0476,1.0476,1.0476,2500000.0
2008-07-31 21:39:00,1.0476,1.0476,1.0475,1.0475,55800000.0
2008-07-31 21:40:00,1.0475,1.0476,1.0475,1.04755,55700000.0
2008-07-31 21:41:00,1.04755,1.0477,1.04755,1.04755,43600000.0
2008-07-31 21:42:00,1.04755,1.0476,1.0475,1.0476,25600000.0
2008-07-31 21:43:00,1.04765,1.0477,1.0476,1.0477,40400000.0
2008-07-31 21:44:00,1.0476,1.0477,1.0476,1.0477,57100000.0
2008-07-31 21:45:00,1.0476,1.0476,1.0476,1.0476,16000000.0
2008-07-31 21:46:00,1.0476,1.0476,1.04755,1.0476,72200000.0
2008-07-31 21:47:00,1.0476,1.0476,1.0476,1.0476,28700000.0
2008-07-31 21:48:00,1.0476,1.0476,1.0475,1.0475,96800000.0
2008-07-31 21:49:00,1.0475,1.0475,1.04715,1.0472,105000000.0
2008-07-31 21:50:00,1.0472,1.0473,1.0472,1.0473,21300000.0
2008-07-31 21:51:00,1.0473,1.0474,1.0472,1.0472,42400000.0
2008-07-31 21:52:00,1.04725,1.0474,1.04725,1.0473,33100000.0
2008-07-31 21:53:00,1.0473,1.0474,1.0473,1.0473,39000000.0
2008-07-31 21:54:00,1.04735,1.0474,1.0473,1.0473,13500000.0
2008-07-31 21:55:00,1.0473,1.0475,1.0473,1.0475,14700000.0
2008-07-31 21:56:00,1.0475,1.0475,1.0473,1.0474,42400000.0
2008-07-31 21:57:00,1.0474,1.0474,1.04735,1.0474,36700000.0
2008-07-31 21:58:00,1.0474,1.0474,1.04735,1.0474,27800000.0
2008-07-31 21:59:00,1.04745,1.04749,1.04715,1.04741,32200000.0
2008-07-31 22:00:00,1.0474,1.0474,1.0472,1.0472,90700000.0
2008-07-31 22:01:00,1.0472,1.0473,1.0472,1.0473,44000000.0
2008-07-31 22:02:00,1.0474,1.0474,1.0474,1.0474,13500000.0
2008-07-31 22:03:00,1.0474,1.0475,1.0474,1.0475,15800000.0
2008-07-31 22:04:00,1.0475,1.0475,1.0474,1.04745,11800000.0
2008-07-31 22:05:00,1.04745,1.04745,1.0474,1.0474,24000000.0
2008-07-31 22:06:00,1.04729,1.04749,1.04718,1.04731,41500000.0
2008-07-31 22:07:00,1.0474,1.0475,1.0474,1.0475,10700000.0
2008-07-31 22:08:00,1.0475,1.0477,1.0475,1.0477,40700000.0
2008-07-31 22:09:00,1.04775,1.0478,1.04775,1.0478,3700000.0
2008-07-31 22:10:00,1.0478,1.0478,1.0478,1.0478,12800000.0
2008-07-31 22:11:00,1.0478,1.0478,1.0478,1.0478,2500000.0
2008-07-31 22:12:00,1.0478,1.0478,1.0478,1.0478,5000000.0
2008-07-31 22:13:00,1.0478,1.0478,1.0478,1.0478,41700000.0
2008-07-31 22:14:00,1.0478,1.0478,1.0478,1.0478,2500000.0
2008-07-31 22:15:00,1.04785,1.04785,1.0478,1.0478,44700000.0
2008-07-31 22:16:00,1.04775,1.0478,1.04775,1.0478,6800000.0
2008-07-31 22:17:00,1.04775,1.0479,1.04775,1.0478,38300000.0
2008-07-31 22:18:00,1.0479,1.0479,1.0476,1.0478,42700000.0
2008-07-31 22:19:00,1.0478,1.0478,1.0477,1.0477,25900000.0
2008-07-31 22:20:00,1.0477,1.0477,1.04755,1.0477,34200000.0
2008-07-31 22:21:00,1.0476,1.0476,1.0476,1.0476,3900000.0
2008-07-31 22:22:00,1.0476,1.0476,1.0474,1.04745,44800000.0
2008-07-31 22:23:00,1.04745,1.0476,1.04745,1.0476,36500000.0
2008-07-31 22:24:00,1.04738,1.04763,1.04724,1.04763,48200000.0
2008-07-31 22:25:00,1.04755,1.0476,1.0475,1.0476,14700000.0
2008-07-31 22:26:00,1.04765,1.04765,1.04765,1.04765,10940000.0
2008-07-31 22:27:00,1.04765,1.04765,1.04755,1.04765,23200000.0
2008-07-31 22:28:00,1.04765,1.04765,1.0475,1.0475,22800000.0
2008-07-31 22:29:00,1.0475,1.0476,1.0475,1.0475,51700000.0
2008-07-31 22:30:00,1.0475,1.0476,1.0473,1.04745,79000000.0
2008-07-31 22:31:00,1.04745,1.0475,1.04745,1.04745,16100000.0
2008-07-31 22:32:00,1.0475,1.0475,1.04745,1.04745,7500000.0
2008-07-31 22:33:00,1.04745,1.0475,1.04745,1.04745,11700000.0
2008-07-31 22:34:00,1.04745,1.0475,1.04745,1.0475,7800000.0
2008-07-31 22:35:00,1.0475,1.0475,1.0473,1.0473,40800000.0
2008-07-31 22:36:00,1.0473,1.0474,1.0473,1.0474,16100000.0
2008-07-31 22:37:00,1.0474,1.04755,1.0474,1.04755,22400000.0
2008-07-31 22:38:00,1.04755,1.0476,1.0475,1.0475,8000000.0
2008-07-31 22:39:00,1.04745,1.0476,1.0474,1.0474,39400000.0
2008-07-31 22:40:00,1.0474,1.0474,1.0473,1.0473,8200000.0
2008-07-31 22:41:00,1.04725,1.0473,1.04725,1.0473,11200000.0
2008-07-31 22:42:00,1.0473,1.0473,1.0472,1.0472,16100000.0
2008-07-31 22:43:00,1.0472,1.04735,1.0472,1.04725,19600000.0
2008-07-31 22:44:00,1.0472,1.0472,1.0472,1.0472,6400000.0
2008-07-31 22:45:00,1.0473,1.0474,1.0472,1.0473,108700000.0
2008-07-31 22:46:00,1.04725,1.0473,1.0472,1.0473,57400000.0
2008-07-31 22:47:00,1.0471,1.0471,1.0471,1.0471,20900000.0
2008-07-31 22:48:00,1.0471,1.0471,1.0471,1.0471,8800000.0
2008-07-31 22:49:00,1.0471,1.0471,1.047,1.04705,47331140.0
2008-07-31 22:50:00,1.04705,1.04705,1.047,1.04705,25700000.0
2008-07-31 22:51:00,1.047,1.047,1.0469,1.0469,61600000.0
2008-07-31 22:52:00,1.04695,1.047,1.0469,1.04695,22600000.0
2008-07-31 22:53:00,1.047,1.047,1.04695,1.04695,36700000.0
2008-07-31 22:54:00,1.047,1.0472,1.04695,1.04695,25870000.0
2008-07-31 22:55:00,1.04695,1.04695,1.0469,1.0469,22900000.0
2008-07-31 22:56:00,1.0469,1.0469,1.04685,1.04685,33300000.0
2008-07-31 22:57:00,1.04685,1.04685,1.04685,1.04685,1000000.0
2008-07-31 22:58:00,1.04687,1.04687,1.0467,1.0467,50800000.0
2008-07-31 22:59:00,1.0469,1.047,1.0468,1.0468,115300000.0
2008-07-31 23:00:00,1.0466,1.0469,1.0465,1.0468,43200001.0
2008-07-31 23:01:00,1.0469,1.0469,1.0468,1.0468,10800000.0
2008-07-31 23:02:00,1.04705,1.04705,1.04685,1.04685,7000000.0
2008-07-31 23:03:00,1.04685,1.04685,1.04675,1.0468,16800000.0
2008-07-31 23:04:00,1.0468,1.0469,1.0468,1.0469,71700000.0
2008-07-31 23:05:00,1.0469,1.0469,1.04685,1.0469,51300000.0
2008-07-31 23:06:00,1.0469,1.0469,1.0469,1.0469,54000000.0
2008-07-31 23:07:00,1.0469,1.0469,1.0469,1.0469,43300000.0
2008-07-31 23:08:00,1.0469,1.0469,1.0469,1.0469,15300000.0
2008-07-31 23:09:00,1.047,1.0476,1.047,1.047,65150000.0
2008-07-31 23:10:00,1.047,1.047,1.047,1.047,5100000.0
2008-07-31 23:11:00,1.04707,1.04707,1.04675,1.04675,17300000.0
2008-07-31 23:12:00,1.047,1.047,1.047,1.047,1100000.0
2008-07-31 23:13:00,1.047,1.047,1.04685,1.04685,1300000.0
2008-07-31 23:14:00,1.04685,1.04695,1.04685,1.04695,5000000.0
2008-07-31 23:15:00,1.04695,1.047,1.04685,1.0469,74100000.0
2008-07-31 23:16:00,1.047,1.0477,1.047,1.0474,46000000.0
2008-07-31 23:17:00,1.0473,1.0473,1.0472,1.0473,188800000.0
2008-07-31 23:18:00,1.0473,1.0473,1.0473,1.0473,2000000.0
2008-07-31 23:19:00,1.0473,1.0473,1.0473,1.0473,1000000.0
2008-07-31 23:20:00,1.0473,1.0473,1.04725,1.04725,3000000.0
2008-07-31 23:21:00,1.04725,1.04725,1.04725,1.04725,2000000.0
2008-07-31 23:22:00,1.0473,1.0473,1.0473,1.0473,1000000.0
2008-07-31 23:23:00,1.04725,1.0474,1.04725,1.0473,14700000.0
2008-07-31 23:24:00,1.0473,1.0473,1.04725,1.04725,3000000.0
2008-07-31 23:25:00,1.04725,1.04725,1.0472,1.0472,13400000.0
2008-07-31 23:26:00,1.0472,1.0473,1.0472,1.0473,51100000.0
2008-07-31 23:27:00,1.0472,1.0472,1.047,1.047,60600000.0
2008-07-31 23:28:00,1.0472,1.0472,1.0472,1.0472,26900000.0
2008-07-31 23:29:00,1.0472,1.0472,1.0471,1.0471,9200000.0
2008-07-31 23:30:00,1.047,1.0472,1.047,1.0471,77900000.0
2008-07-31 23:31:00,1.0472,1.0472,1.0471,1.0471,16000000.0
2008-07-31 23:32:00,1.0471,1.0471,1.047,1.0471,105600000.0
2008-07-31 23:33:00,1.0471,1.0471,1.0468,1.04685,66100000.0
2008-07-31 23:34:00,1.04685,1.047,1.0467,1.047,289000003.0
2008-07-31 23:35:00,1.047,1.047,1.047,1.047,266600004.0
2008-07-31 23:36:00,1.047,1.0471,1.047,1.0471,96900000.0
2008-07-31 23:37:00,1.04715,1.0472,1.0471,1.0472,47400000.0
2008-07-31 23:38:00,1.0472,1.0473,1.0472,1.0473,42500000.0
2008-07-31 23:39:00,1.0473,1.04735,1.0473,1.04735,15900000.0
2008-07-31 23:40:00,1.0474,1.0475,1.0474,1.0475,20800000.0
2008-07-31 23:41:00,1.04745,1.04745,1.04745,1.04745,5200000.0
2008-07-31 23:42:00,1.0473,1.04745,1.0473,1.0474,11400000.0
2008-07-31 23:43:00,1.0474,1.0474,1.0474,1.0474,31200000.0
2008-07-31 23:44:00,1.04745,1.04745,1.0474,1.0474,31200000.0
2008-07-31 23:45:00,1.04735,1.04735,1.04735,1.04735,26000000.0
2008-07-31 23:46:00,1.04735,1.04735,1.0473,1.04735,41600000.0
2008-07-31 23:47:00,1.04735,1.0474,1.04735,1.0474,11300000.0
2008-07-31 23:48:00,1.0474,1.0474,1.0474,1.0474,300000.0
2008-07-31 23:49:00,1.0474,1.0474,1.0474,1.0474,10700000.0
2008-07-31 23:50:00,1.04735,1.04735,1.04704,1.04704,29800000.0
2008-07-31 23:51:00,1.0474,1.0474,1.04725,1.04725,11000000.0
2008-07-31 23:52:00,1.04725,1.04725,1.04725,1.04725,10400000.0
2008-07-31 23:53:00,1.04725,1.04725,1.04725,1.04725,10400000.0
2008-07-31 23:54:00,1.04725,1.04725,1.04725,1.04725,10400000.0
2008-07-31 23:55:00,1.0473,1.0473,1.0473,1.0473,3000000.0
2008-07-31 23:56:00,1.04725,1.04725,1.04725,1.04725,15600000.0
2008-07-31 23:57:00,1.04725,1.04725,1.04725,1.04725,10400000.0
2008-07-31 23:58:00,1.0474,1.0474,1.04725,1.0474,44700000.0
2008-07-31 23:59:00,1.0475,1.0475,1.0473,1.0475,164900000.0
2008-08-01 00:00:00,1.0475,1.0475,1.0474,1.0474,119899999.0
2008-08-01 00:01:00,1.0474,1.0476,1.0474,1.0475,144500001.0
2008-08-01 00:02:00,1.04745,1.0475,1.04745,1.04745,17600000.0
2008-08-01 00:03:00,1.0474,1.0475,1.0474,1.0474,131800004.0
2008-08-01 00:04:00,1.0474,1.0475,1.0474,1.0474,59700000.0
2008-08-01 00:05:00,1.0474,1.0475,1.0474,1.0474,116700000.0
2008-08-01 00:06:00,1.0475,1.0476,1.0474,1.0475,90500001.0
2008-08-01 00:07:00,1.0475,1.0475,1.0474,1.0475,124300000.0
2008-08-01 00:08:00,1.0474,1.0474,1.0474,1.0474,11800000.0
2008-08-01 00:09:00,1.0474,1.0475,1.0474,1.0475,34700000.0
2008-08-01 00:10:00,1.0475,1.0475,1.0475,1.0475,11800000.0
2008-08-01 00:11:00,1.0475,1.04755,1.0475,1.0475,21000000.0
2008-08-01 00:12:00,1.0475,1.0477,1.0475,1.04755,33600000.0
2008-08-01 00:13:00,1.04755,1.04755,1.04755,1.04755,300000.0
2008-08-01 00:14:00,1.04755,1.04755,1.04755,1.04755,300000.0
2008-08-01 00:15:00,1.04755,1.04755,1.0475,1.0475,21800000.0
2008-08-01 00:16:00,1.0475,1.0475,1.0475,1.0475,53200000.0
2008-08-01 00:17:00,1.0475,1.0475,1.0475,1.0475,36900000.0
2008-08-01 00:18:00,1.0475,1.0475,1.0475,1.0475,16200000.0
2008-08-01 00:19:00,1.0475,1.0475,1.0475,1.0475,27200000.0
2008-08-01 00:20:00,1.0475,1.0475,1.0475,1.0475,32800000.0
2008-08-01 00:21:00,1.0475,1.0475,1.0475,1.0475,16600000.0
2008-08-01 00:22:00,1.0475,1.0475,1.0475,1.0475,27600000.0
2008-08-01 00:23:00,1.0475,1.0475,1.0475,1.0475,10800000.0
2008-08-01 00:24:00,1.0475,1.0475,1.0475,1.0475,16400000.0
2008-08-01 00:25:00,1.0475,1.0475,1.0475,1.0475,32300000.0
2008-08-01 00:26:00,1.0475,1.0475,1.0475,1.0475,38900000.0
2008-08-01 00:27:00,1.0475,1.0475,1.0475,1.0475,19000000.0
2008-08-01 00:28:00,1.0475,1.0475,1.0475,1.0475,26300000.0
2008-08-01 00:29:00,1.0475,1.0475,1.0475,1.0475,35200000.0
2008-08-01 00:30:00,1.0475,1.0477,1.0475,1.0477,51300000.0
2008-08-01 00:31:00,1.0477,1.0477,1.0477,1.0477,4700000.0
2008-08-01 00:32:00,1.0476,1.0476,1.0475,1.0476,100000002.0
2008-08-01 00:33:00,1.0476,1.0476,1.0475,1.0475,53700000.0
2008-08-01 00:34:00,1.0475,1.0475,1.0475,1.0475,19500000.0
2008-08-01 00:35:00,1.0475,1.0475,1.0474,1.0474,61100000.0
2008-08-01 00:36:00,1.04735,1.04745,1.04735,1.04735,88400000.0
2008-08-01 00:37:00,1.0473,1.0474,1.0473,1.0474,216600002.0
2008-08-01 00:38:00,1.0474,1.0474,1.0474,1.0474,206900004.0
2008-08-01 00:39:00,1.0474,1.0474,1.0473,1.0474,129600001.0
2008-08-01 00:40:00,1.0474,1.0474,1.0474,1.0474,6400000.0
2008-08-01 00:41:00,1.0474,1.0474,1.0474,1.0474,3200000.0
2008-08-01 00:42:00,1.0474,1.0474,1.0474,1.0474,9600000.0
2008-08-01 00:43:00,1.0474,1.0474,1.0474,1.0474,9600000.0
2008-08-01 00:44:00,1.0473,1.0474,1.0473,1.0474,44500000.0
2008-08-01 00:45:00,1.0474,1.0474,1.0474,1.0474,6400000.0
2008-08-01 00:46:00,1.0474,1.0474,1.0474,1.0474,9600000.0
2008-08-01 00:47:00,1.0474,1.0474,1.0474,1.0474,3200000.0
2008-08-01 00:48:00,1.0474,1.0475,1.0474,1.0475,50000000.0
2008-08-01 00:49:00,1.0475,1.0475,1.04745,1.0475,60600000.0
2008-08-01 00:50:00,1.0475,1.0475,1.0475,1.0475,16400000.0
2008-08-01 00:51:00,1.04768,1.04781,1.04728,1.04753,81400000.0
2008-08-01 00:52:00,1.0475,1.0475,1.04745,1.0475,32400000.0
2008-08-01 00:53:00,1.0475,1.0475,1.0475,1.0475,24700000.0
2008-08-01 00:54:00,1.0475,1.0475,1.0475,1.0475,16000000.0
2008-08-01 00:55:00,1.0474,1.0475,1.0473,1.0473,121800000.0
2008-08-01 00:56:00,1.0473,1.0473,1.0473,1.0473,13700000.0
2008-08-01 00:57:00,1.0473,1.0475,1.0473,1.0473,150900000.0
2008-08-01 00:58:00,1.0473,1.0475,1.0473,1.0475,99800000.0
2008-08-01 00:59:00,1.0475,1.0476,1.0475,1.0476,74800001.0
2008-08-01 01:00:00,1.0476,1.0478,1.0475,1.0478,487100003.0
2008-08-01 01:01:00,1.0478,1.0481,1.0478,1.0478,238600000.0
2008-08-01 01:02:00,1.0478,1.0478,1.0477,1.0477,26900000.0
2008-08-01 01:03:00,1.0477,1.0478,1.0477,1.0478,111499998.0
2008-08-01 01:04:00,1.0477,1.0478,1.0477,1.0478,118200002.0
2008-08-01 01:05:00,1.0478,1.0479,1.0478,1.0478,175300003.0
2008-08-01 01:06:00,1.0478,1.0478,1.0478,1.0478,68100002.0
2008-08-01 01:07:00,1.0478,1.0478,1.0478,1.0478,23600000.0
2008-08-01 01:08:00,1.0478,1.0478,1.0478,1.0478,11800000.0
2008-08-01 01:09:00,1.0478,1.0478,1.0478,1.0478,96700002.0
2008-08-01 01:10:00,1.0478,1.0478,1.0478,1.0478,17700000.0
2008-08-01 01:11:00,1.0478,1.0478,1.0478,1.0478,82400000.0
2008-08-01 01:12:00,1.0478,1.0478,1.0478,1.0478,60000002.0
2008-08-01 01:13:00,1.0478,1.0478,1.0477,1.0477,157600002.0
2008-08-01 01:14:00,1.0477,1.0478,1.0477,1.0477,90600001.0
2008-08-01 01:15:00,1.0477,1.0478,1.0477,1.0478,166300000.0
2008-08-01 01:16:00,1.0478,1.0478,1.0478,1.0478,101900003.0
2008-08-01 01:17:00,1.0478,1.0479,1.0478,1.0478,59200001.0
2008-08-01 01:18:00,1.0478,1.0478,1.0477,1.0477,106999998.0
2008-08-01 01:19:00,1.0477,1.0478,1.0477,1.0478,35700000.0
2008-08-01 01:20:00,1.0478,1.0478,1.0478,1.0478,83500000.0
2008-08-01 01:21:00,1.0478,1.0479,1.0478,1.0479,55200000.0
2008-08-01 01:22:00,1.0479,1.0479,1.0479,1.0479,34400000.0
2008-08-01 01:23:00,1.0479,1.048,1.0479,1.0479,151300001.0
2008-08-01 01:24:00,1.0479,1.048,1.0479,1.048,57900000.0
2008-08-01 01:25:00,1.048,1.048,1.048,1.048,67600000.0
2008-08-01 01:26:00,1.048,1.048,1.048,1.048,23300000.0
2008-08-01 01:27:00,1.048,1.0481,1.048,1.048,47300000.0
2008-08-01 01:28:00,1.048,1.048,1.048,1.048,29500000.0
2008-08-01 01:29:00,1.048,1.048,1.048,1.048,9100000.0
2008-08-01 01:30:00,1.048,1.048,1.048,1.048,27000000.0
2008-08-01 01:31:00,1.048,1.048,1.048,1.048,27000000.0
2008-08-01 01:32:00,1.048,1.048,1.0479,1.0479,9700000.0
2008-08-01 01:33:00,1.0479,1.0479,1.0479,1.0479,33900000.0
2008-08-01 01:34:00,1.0479,1.0479,1.0479,1.0479,32400000.0
2008-08-01 01:35:00,1.0479,1.0479,1.0479,1.0479,2700000.0
2008-08-01 01:36:00,1.04791,1.04791,1.04759,1.04759,98400000.0
2008-08-01 01:37:00,1.0479,1.0479,1.0479,1.0479,9100000.0
2008-08-01 01:38:00,1.0479,1.0481,1.0479,1.0481,163799999.0
2008-08-01 01:39:00,1.0481,1.0481,1.048,1.048,159800000.0
2008-08-01 01:40:00,1.048,1.048,1.048,1.048,78000000.0
2008-08-01 01:41:00,1.0481,1.0481,1.048,1.048,124800000.0
2008-08-01 01:42:00,1.048,1.04805,1.0479,1.048,225100000.0
2008-08-01 01:43:00,1.048,1.048,1.0479,1.0479,91600000.0
2008-08-01 01:44:00,1.0479,1.0479,1.0479,1.0479,147000000.0
2008-08-01 01:45:00,1.0479,1.0479,1.0476,1.0477,249899999.0
2008-08-01 01:46:00,1.0477,1.0477,1.0477,1.0477,107600000.0
2008-08-01 01:47:00,1.0477,1.0477,1.0476,1.0476,66600000.0
2008-08-01 01:48:00,1.0476,1.0476,1.0476,1.0476,7000000.0
2008-08-01 01:49:00,1.0476,1.0477,1.0476,1.0477,36400000.0
2008-08-01 01:50:00,1.0477,1.0477,1.0477,1.0477,46100000.0
2008-08-01 01:51:00,1.0477,1.0477,1.0477,1.0477,6400000.0
2008-08-01 01:52:00,1.0477,1.0477,1.0477,1.0477,12300000.0
2008-08-01 01:53:00,1.0477,1.0477,1.0477,1.0477,66400000.0
2008-08-01 01:54:00,1.0477,1.0478,1.0477,1.0478,139500000.0
2008-08-01 01:55:00,1.0478,1.0478,1.0477,1.0478,148399998.0
2008-08-01 01:56:00,1.0478,1.0479,1.0478,1.0478,107300000.0
2008-08-01 01:57:00,1.0479,1.0481,1.0479,1.048,130300000.0
2008-08-01 01:58:00,1.048,1.0481,1.0479,1.048,145200000.0
2008-08-01 01:59:00,1.048,1.048,1.048,1.048,75000000.0
2008-08-01 02:00:00,1.048,1.0483,1.048,1.0481,583700000.0
2008-08-01 02:01:00,1.0481,1.0481,1.0477,1.0481,473799999.0
2008-08-01 02:02:00,1.048,1.0483,1.048,1.0483,466000001.0
2008-08-01 02:03:00,1.0483,1.0484,1.048,1.0483,417600001.0
2008-08-01 02:04:00,1.0483,1.0486,1.0483,1.0486,300000001.0
2008-08-01 02:05:00,1.0486,1.0487,1.0485,1.0485,147800001.0
2008-08-01 02:06:00,1.0485,1.0485,1.0484,1.0485,150000000.0
2008-08-01 02:07:00,1.0485,1.0485,1.0485,1.0485,187500000.0
2008-08-01 02:08:00,1.0486,1.0486,1.0484,1.0485,229800000.0
2008-08-01 02:09:00,1.0485,1.0485,1.0485,1.0485,264500000.0
2008-08-01 02:10:00,1.0486,1.0486,1.0485,1.0486,218699999.0
2008-08-01 02:11:00,1.0486,1.0486,1.0484,1.0484,220399999.0
2008-08-01 02:12:00,1.0484,1.0484,1.04835,1.0484,141200000.0
2008-08-01 02:13:00,1.0484,1.0485,1.0483,1.0484,408200002.0
2008-08-01 02:14:00,1.0484,1.0484,1.0484,1.0484,86400000.0
2008-08-01 02:15:00,1.04835,1.04845,1.0483,1.0484,264799998.0
2008-08-01 02:16:00,1.0484,1.0484,1.0483,1.0483,224099998.0
2008-08-01 02:17:00,1.0483,1.0485,1.0483,1.0485,214199998.0
2008-08-01 02:18:00,1.0485,1.0486,1.0485,1.0485,530300002.0
2008-08-01 02:19:00,1.0485,1.0489,1.0485,1.0488,255700002.0
2008-08-01 02:20:00,1.0488,1.0489,1.0488,1.0489,137300000.0
2008-08-01 02:21:00,1.0489,1.049,1.0488,1.0489,178300000.0
2008-08-01 02:22:00,1.0489,1.0491,1.0489,1.0491,368899999.0
2008-08-01 02:23:00,1.0491,1.0495,1.0491,1.0494,263500000.0
2008-08-01 02:24:00,1.0493,1.0495,1.0493,1.0495,221000000.0
2008-08-01 02:25:00,1.0495,1.0495,1.0492,1.0492,153200000.0
2008-08-01 02:26:00,1.0492,1.0493,1.0492,1.04925,100400000.0
2008-08-01 02:27:00,1.04925,1.04925,1.0489,1.049,135300001.0
2008-08-01 02:28:00,1.049,1.049,1.049,1.049,133700000.0
2008-08-01 02:29:00,1.049,1.0491,1.0488,1.0489,335699999.0
2008-08-01 02:30:00,1.0489,1.0489,1.0489,1.0489,166800000.0
2008-08-01 02:31:00,1.0489,1.049,1.0489,1.049,224100001.0
2008-08-01 02:32:00,1.049,1.049,1.0489,1.049,240500000.0
2008-08-01 02:33:00,1.049,1.049,1.049,1.049,226200000.0
2008-08-01 02:34:00,1.049,1.04905,1.049,1.049,135300000.0
2008-08-01 02:35:00,1.049,1.0494,1.049,1.0494,323600001.0
2008-08-01 02:36:00,1.04935,1.0495,1.04925,1.0494,195900000.0
2008-08-01 02:37:00,1.0494,1.0494,1.0494,1.0494,146200000.0
2008-08-01 02:38:00,1.0494,1.0494,1.0492,1.0493,305900000.0
2008-08-01 02:39:00,1.0493,1.0493,1.0493,1.0493,40000000.0
2008-08-01 02:40:00,1.0493,1.0493,1.0491,1.0493,230500003.0
2008-08-01 02:41:00,1.0493,1.0493,1.0493,1.0493,104200000.0
2008-08-01 02:42:00,1.0493,1.0493,1.0491,1.0491,319400005.0
2008-08-01 02:43:00,1.0491,1.0491,1.0488,1.0489,312000001.0
2008-08-01 02:44:00,1.0489,1.0489,1.0489,1.0489,168200004.0
2008-08-01 02:45:00,1.0489,1.0489,1.0489,1.0489,42800000.0
2008-08-01 02:46:00,1.0489,1.04895,1.0489,1.0489,183100001.0
2008-08-01 02:47:00,1.0489,1.0489,1.0489,1.0489,107200000.0
2008-08-01 02:48:00,1.0489,1.049,1.0489,1.0489,95300000.0
2008-08-01 02:49:00,1.0489,1.049,1.0489,1.0489,173900000.0
2008-08-01 02:50:00,1.0489,1.0489,1.0488,1.0489,53000000.0
2008-08-01 02:51:00,1.0489,1.0489,1.0487,1.0488,87800000.0
2008-08-01 02:52:00,1.0488,1.0488,1.0487,1.0487,305800005.0
2008-08-01 02:53:00,1.0487,1.0487,1.0485,1.0486,144600000.0
2008-08-01 02:54:00,1.04855,1.0486,1.0484,1.0485,296300000.0
2008-08-01 02:55:00,1.0485,1.0486,1.0484,1.0485,249799999.0
2008-08-01 02:56:00,1.0485,1.0488,1.0485,1.0487,236300000.0
2008-08-01 02:57:00,1.0487,1.0488,1.0487,1.0488,319000000.0
2008-08-01 02:58:00,1.0488,1.049,1.0488,1.049,215700000.0
2008-08-01 02:59:00,1.049,1.049,1.049,1.049,113800000.0
2008-08-01 03:00:00,1.049,1.0491,1.049,1.049,148300000.0
2008-08-01 03:01:00,1.0491,1.0492,1.04895,1.0491,541800000.0
2008-08-01 03:02:00,1.0491,1.0491,1.049,1.049,337099999.0
2008-08-01 03:03:00,1.049,1.0492,1.049,1.0491,295200001.0
2008-08-01 03:04:00,1.0491,1.0492,1.0491,1.04915,383700002.0
2008-08-01 03:05:00,1.0491,1.0491,1.049,1.0491,329500000.0
2008-08-01 03:06:00,1.0491,1.0491,1.049,1.0491,212200000.0
2008-08-01 03:07:00,1.0491,1.0491,1.04905,1.04905,21500000.0
2008-08-01 03:08:00,1.049,1.0491,1.049,1.0491,241500000.0
2008-08-01 03:09:00,1.0491,1.0491,1.04905,1.0491,93700000.0
2008-08-01 03:10:00,1.0491,1.0491,1.0491,1.0491,81900000.0
2008-08-01 03:11:00,1.0491,1.0494,1.0491,1.0493,372100000.0
2008-08-01 03:12:00,1.0494,1.0495,1.0493,1.0494,536199999.0
2008-08-01 03:13:00,1.0494,1.04945,1.0492,1.0493,311700001.0
2008-08-01 03:14:00,1.0493,1.04935,1.0493,1.04935,84100000.0
2008-08-01 03:15:00,1.04935,1.0496,1.04935,1.0495,77700000.0
2008-08-01 03:16:00,1.0495,1.0496,1.0495,1.0495,174400000.0
2008-08-01 03:17:00,1.0495,1.0495,1.0493,1.0494,415000001.0
2008-08-01 03:18:00,1.0494,1.0495,1.0494,1.0495,137800000.0
2008-08-01 03:19:00,1.0494,1.0495,1.0494,1.0494,198300000.0
2008-08-01 03:20:00,1.0494,1.0495,1.0494,1.0495,98900000.0
2008-08-01 03:21:00,1.0495,1.0495,1.0494,1.04945,59399999.0
2008-08-01 03:22:00,1.04945,1.04945,1.04945,1.04945,16000000.0
2008-08-01 03:23:00,1.04945,1.0495,1.04945,1.04945,24000000.0
2008-08-01 03:24:00,1.04945,1.0495,1.04945,1.0495,21400000.0
2008-08-01 03:25:00,1.0495,1.0495,1.0494,1.0495,78300000.0
2008-08-01 03:26:00,1.0495,1.0495,1.0493,1.0493,110100000.0
2008-08-01 03:27:00,1.0493,1.0493,1.049,1.0492,415600001.0
2008-08-01 03:28:00,1.0492,1.0492,1.0492,1.0492,189400000.0
2008-08-01 03:29:00,1.04915,1.0492,1.0491,1.0491,56900000.0
2008-08-01 03:30:00,1.0491,1.04915,1.049,1.049,251100000.0
2008-08-01 03:31:00,1.049,1.049,1.0489,1.0489,154500000.0
2008-08-01 03:32:00,1.0489,1.0489,1.0489,1.0489,92400000.0
2008-08-01 03:33:00,1.0489,1.0489,1.0489,1.0489,143400000.0
2008-08-01 03:34:00,1.0489,1.0489,1.0489,1.0489,143500000.0
2008-08-01 03:35:00,1.0489,1.0489,1.0488,1.0488,174800000.0
2008-08-01 03:36:00,1.0488,1.04895,1.0488,1.0488,310000000.0
2008-08-01 03:37:00,1.0488,1.049,1.0488,1.049,91100000.0
2008-08-01 03:38:00,1.0489,1.049,1.0489,1.049,406600004.0
2008-08-01 03:39:00,1.049,1.0491,1.049,1.049,73100000.0
2008-08-01 03:40:00,1.0491,1.0494,1.0491,1.0493,251200001.0
2008-08-01 03:41:00,1.0493,1.0493,1.0493,1.0493,187200003.0
2008-08-01 03:42:00,1.0493,1.0494,1.0493,1.0493,242400000.0
2008-08-01 03:43:00,1.0493,1.0494,1.0493,1.0494,199800000.0
2008-08-01 03:44:00,1.0494,1.0494,1.0491,1.0492,168000000.0
2008-08-01 03:45:00,1.0492,1.0494,1.0492,1.0493,699200000.0
2008-08-01 03:46:00,1.0493,1.0494,1.0493,1.0494,127900000.0
2008-08-01 03:47:00,1.0494,1.0494,1.0493,1.0494,61400000.0
2008-08-01 03:48:00,1.0494,1.0494,1.0494,1.0494,27400000.0
2008-08-01 03:49:00,1.0494,1.0494,1.0493,1.0494,95600000.0
2008-08-01 03:50:00,1.0493,1.0493,1.0493,1.0493,147400000.0
2008-08-01 03:51:00,1.0493,1.0493,1.0492,1.0492,126000000.0
2008-08-01 03:52:00,1.0492,1.0493,1.0492,1.0493,214700001.0
2008-08-01 03:53:00,1.0493,1.0493,1.0493,1.0493,10200000.0
2008-08-01 03:54:00,1.0493,1.0493,1.0493,1.0493,103900000.0
2008-08-01 03:55:00,1.0493,1.0493,1.0493,1.0493,85500000.0
2008-08-01 03:56:00,1.0493,1.0493,1.0493,1.0493,81800000.0
2008-08-01 03:57:00,1.0493,1.0494,1.0493,1.0493,122600000.0
2008-08-01 03:58:00,1.0493,1.0494,1.0493,1.0494,86500000.0
2008-08-01 03:59:00,1.0494,1.0494,1.0493,1.0493,76300000.0
2008-08-01 04:00:00,1.0493,1.0494,1.0493,1.0493,156700000.0
2008-08-01 04:01:00,1.0493,1.0494,1.0493,1.0494,61100000.0
2008-08-01 04:02:00,1.0493,1.0494,1.0493,1.0494,132899999.0
2008-08-01 04:03:00,1.0495,1.0496,1.0494,1.0495,352899996.0
2008-08-01 04:04:00,1.0495,1.0496,1.0495,1.0496,412200000.0
2008-08-01 04:05:00,1.0496,1.04965,1.04955,1.0496,546900000.0
2008-08-01 04:06:00,1.0496,1.0496,1.0495,1.0495,468900004.0
2008-08-01 04:07:00,1.0495,1.0496,1.0495,1.0496,189700001.0
2008-08-01 04:08:00,1.0496,1.0496,1.04945,1.04945,41600000.0
2008-08-01 04:09:00,1.04945,1.0496,1.0494,1.0496,429600003.0
2008-08-01 04:10:00,1.0496,1.0496,1.0495,1.0496,103600000.0
2008-08-01 04:11:00,1.0496,1.0496,1.0496,1.0496,62300000.0
2008-08-01 04:12:00,1.0496,1.0496,1.0495,1.0496,165499999.0
2008-08-01 04:13:00,1.0496,1.0496,1.0496,1.0496,42700000.0
2008-08-01 04:14:00,1.0496,1.0496,1.0496,1.0496,14400000.0
2008-08-01 04:15:00,1.04959,1.04959,1.0491,1.04926,264200000.0
2008-08-01 04:16:00,1.0496,1.0496,1.0496,1.0496,7200000.0
2008-08-01 04:17:00,1.0496,1.0498,1.0496,1.04965,193100000.0
2008-08-01 04:18:00,1.04965,1.04965,1.0496,1.0496,36900000.0
2008-08-01 04:19:00,1.0496,1.0496,1.0494,1.0495,221800000.0
2008-08-01 04:20:00,1.0495,1.0495,1.0494,1.0495,5000000.0
2008-08-01 04:21:00,1.0495,1.0495,1.0494,1.0494,6000000.0
2008-08-01 04:22:00,1.0494,1.0495,1.04935,1.0494,51900000.0
2008-08-01 04:23:00,1.0493,1.0494,1.0493,1.0493,8000000.0
2008-08-01 04:24:00,1.0493,1.0493,1.0493,1.0493,8000000.0
2008-08-01 04:25:00,1.0493,1.0494,1.0493,1.0494,6200000.0
2008-08-01 04:26:00,1.0494,1.0494,1.0493,1.0493,20000000.0
2008-08-01 04:27:00,1.0494,1.0494,1.0494,1.0494,2000000.0
2008-08-01 04:28:00,1.0494,1.0495,1.0493,1.0495,10200000.0
2008-08-01 04:29:00,1.0494,1.0495,1.0494,1.0495,8000000.0
2008-08-01 04:30:00,1.0495,1.0495,1.0494,1.0494,19600000.0
2008-08-01 04:31:00,1.0494,1.0496,1.0494,1.0495,23200000.0
2008-08-01 04:32:00,1.0495,1.0495,1.0495,1.0495,8000000.0
2008-08-01 04:33:00,1.0495,1.0495,1.0495,1.0495,1000000.0
2008-08-01 04:34:00,1.0495,1.0495,1.0493,1.0494,23500000.0
2008-08-01 04:35:00,1.0494,1.0494,1.0494,1.0494,10000000.0
2008-08-01 04:36:00,1.0493,1.0494,1.0493,1.0494,15800000.0
2008-08-01 04:37:00,1.0494,1.0494,1.0493,1.0493,5000000.0
2008-08-01 04:38:00,1.0494,1.0494,1.0494,1.0494,4000000.0
2008-08-01 04:39:00,1.0494,1.0494,1.0493,1.0493,14000000.0
2008-08-01 04:40:00,1.0493,1.0494,1.0492,1.0492,153500000.0
2008-08-01 04:41:00,1.0493,1.0493,1.0492,1.0493,159700000.0
2008-08-01 04:42:00,1.0493,1.0494,1.0493,1.0494,191600000.0
2008-08-01 04:43:00,1.0494,1.0495,1.0494,1.0495,381899999.0
2008-08-01 04:44:00,1.0495,1.0495,1.0494,1.0495,286500000.0
2008-08-01 04:45:00,1.0495,1.0495,1.0495,1.0495,117400000.0
2008-08-01 04:46:00,1.0495,1.0495,1.0494,1.0495,92000001.0
2008-08-01 04:47:00,1.0494,1.0494,1.0494,1.0494,83000000.0
2008-08-01 04:48:00,1.0494,1.0494,1.0494,1.0494,216799996.0
2008-08-01 04:49:00,1.0494,1.0494,1.0494,1.0494,320000000.0
2008-08-01 04:50:00,1.0494,1.0494,1.0493,1.0493,126899999.0
2008-08-01 04:51:00,1.0493,1.0493,1.0493,1.0493,169500000.0
2008-08-01 04:52:00,1.0493,1.04955,1.0493,1.0494,67500000.0
2008-08-01 04:53:00,1.0494,1.0494,1.0494,1.0494,3000000.0
2008-08-01 04:54:00,1.0494,1.0494,1.0494,1.0494,5000000.0
2008-08-01 04:55:00,1.0494,1.0495,1.0494,1.0495,59600001.0
2008-08-01 04:56:00,1.0495,1.0495,1.0493,1.0494,85100000.0
2008-08-01 04:57:00,1.0494,1.0494,1.0493,1.0494,41600000.0
2008-08-01 04:58:00,1.0494,1.0494,1.0494,1.0494,2000000.0
2008-08-01 04:59:00,1.0493,1.0494,1.0493,1.0493,152100000.0
2008-08-01 05:00:00,1.0493,1.0493,1.0493,1.0493,82700000.0
2008-08-01 05:01:00,1.0493,1.0493,1.0493,1.0493,241000000.0
2008-08-01 05:02:00,1.0493,1.0494,1.04925,1.0494,219200000.0
2008-08-01 05:03:00,1.0494,1.0494,1.0494,1.0494,24500000.0
2008-08-01 05:04:00,1.0494,1.0494,1.0494,1.0494,7600000.0
2008-08-01 05:05:00,1.0494,1.0494,1.0494,1.0494,1000000.0
2008-08-01 05:06:00,1.0494,1.0494,1.0494,1.0494,3000000.0
2008-08-01 05:07:00,1.0494,1.0494,1.0494,1.0494,1000000.0
2008-08-01 05:08:00,1.0494,1.0494,1.0494,1.0494,3000000.0
2008-08-01 05:09:00,1.0494,1.0494,1.0494,1.0494,3000000.0
2008-08-01 05:10:00,1.0494,1.0494,1.0494,1.0494,8000000.0
2008-08-01 05:11:00,1.0494,1.0494,1.0494,1.0494,2000000.0
2008-08-01 05:12:00,1.0494,1.0494,1.0494,1.0494,5000000.0
2008-08-01 05:13:00,1.04929,1.04942,1.04896,1.04942,112100000.0
2008-08-01 05:14:00,1.0494,1.0494,1.0494,1.0494,8000000.0
2008-08-01 05:15:00,1.0493,1.0494,1.0493,1.0494,10700000.0
2008-08-01 05:16:00,1.0494,1.0494,1.0493,1.0493,61600000.0
2008-08-01 05:17:00,1.0493,1.0493,1.0492,1.0492,78900000.0
2008-08-01 05:18:00,1.0492,1.0492,1.0492,1.0492,183400000.0
2008-08-01 05:19:00,1.0492,1.0493,1.0492,1.0492,207000000.0
2008-08-01 05:20:00,1.0492,1.0492,1.0492,1.0492,134200000.0
2008-08-01 05:21:00,1.0492,1.0492,1.0492,1.0492,85300001.0
2008-08-01 05:22:00,1.0492,1.0493,1.0492,1.0493,346900014.0
2008-08-01 05:23:00,1.0493,1.0494,1.0493,1.0493,127700000.0
2008-08-01 05:24:00,1.0493,1.0493,1.0493,1.0493,105700000.0
2008-08-01 05:25:00,1.0493,1.0493,1.0493,1.0493,59500000.0
2008-08-01 05:26:00,1.0493,1.04935,1.0493,1.0493,87500000.0
2008-08-01 05:27:00,1.0493,1.0493,1.04905,1.04905,25100000.0
2008-08-01 05:28:00,1.04905,1.04905,1.04905,1.04905,4000000.0
2008-08-01 05:29:00,1.04905,1.04905,1.04905,1.04905,16000000.0
2008-08-01 05:30:00,1.04905,1.04905,1.049,1.049,64500000.0
2008-08-01 05:31:00,1.049,1.049,1.049,1.049,19200000.0
2008-08-01 05:32:00,1.049,1.049,1.049,1.049,42400000.0
2008-08-01 05:33:00,1.049,1.049,1.049,1.049,74800000.0
2008-08-01 05:34:00,1.04905,1.04905,1.049,1.04905,40300000.0
2008-08-01 05:35:00,1.04905,1.04905,1.049,1.04905,29600000.0
2008-08-01 05:36:00,1.0491,1.0491,1.04905,1.04905,8000000.0
2008-08-01 05:37:00,1.04905,1.04905,1.049,1.049,26400000.0
2008-08-01 05:38:00,1.049,1.0491,1.049,1.0491,42700000.0
2008-08-01 05:39:00,1.0491,1.0491,1.049,1.04905,118000000.0
2008-08-01 05:40:00,1.04905,1.04905,1.04905,1.04905,22000000.0
2008-08-01 05:41:00,1.04905,1.04905,1.04905,1.04905,2000000.0
2008-08-01 05:42:00,1.04905,1.04905,1.04905,1.04905,9000000.0
2008-08-01 05:43:00,1.04905,1.04905,1.04905,1.04905,10000000.0
2008-08-01 05:44:00,1.04905,1.04905,1.04905,1.04905,4000000.0
2008-08-01 05:45:00,1.04905,1.04905,1.049,1.04905,33600000.0
2008-08-01 05:46:00,1.04905,1.04905,1.049,1.049,42200001.0
2008-08-01 05:47:00,1.049,1.049,1.0488,1.0488,304799999.0
2008-08-01 05:48:00,1.0488,1.0488,1.0488,1.0488,53900000.0
2008-08-01 05:49:00,1.0488,1.0488,1.0487,1.0487,99900000.0
2008-08-01 05:50:00,1.0487,1.0487,1.0487,1.0487,92800000.0
2008-08-01 05:51:00,1.0487,1.0487,1.0486,1.04865,137900001.0
2008-08-01 05:52:00,1.0486,1.0486,1.0485,1.0486,315700000.0
2008-08-01 05:53:00,1.0486,1.0486,1.0485,1.04855,90599999.0
2008-08-01 05:54:00,1.04855,1.04855,1.04855,1.04855,2000000.0
2008-08-01 05:55:00,1.04855,1.04855,1.04855,1.04855,6000000.0
2008-08-01 05:56:00,1.04855,1.04855,1.0485,1.04855,42000000.0
2008-08-01 05:57:00,1.04855,1.04855,1.04855,1.04855,8000000.0
2008-08-01 05:58:00,1.04855,1.0486,1.04855,1.04855,20500000.0
2008-08-01 05:59:00,1.04855,1.04855,1.04855,1.04855,5000000.0
2008-08-01 06:00:00,1.04855,1.04855,1.04855,1.04855,9000000.0
2008-08-01 06:01:00,1.04855,1.04855,1.04855,1.04855,3000000.0
2008-08-01 06:02:00,1.04855,1.0487,1.04855,1.0486,262300000.0
2008-08-01 06:03:00,1.0486,1.0486,1.0486,1.0486,204699998.0
2008-08-01 06:04:00,1.0486,1.0486,1.0486,1.0486,64900000.0
2008-08-01 06:05:00,1.0486,1.0486,1.0486,1.0486,23600000.0
2008-08-01 06:06:00,1.0486,1.0486,1.0486,1.0486,53100000.0
2008-08-01 06:07:00,1.0486,1.0486,1.0486,1.0486,53100000.0
2008-08-01 06:08:00,1.0486,1.0486,1.0486,1.0486,109800000.0
2008-08-01 06:09:00,1.04833,1.04859,1.04824,1.04859,9800000.0
2008-08-01 06:10:00,1.0486,1.0486,1.0486,1.0486,3500000.0
2008-08-01 06:11:00,1.0486,1.0486,1.0486,1.0486,129500000.0
2008-08-01 06:12:00,1.0486,1.0488,1.0486,1.0487,350200002.0
2008-08-01 06:13:00,1.0487,1.0487,1.0486,1.0486,34200000.0
2008-08-01 06:14:00,1.0486,1.0486,1.0486,1.0486,178500003.0
2008-08-01 06:15:00,1.0486,1.0486,1.0486,1.0486,226300002.0
2008-08-01 06:16:00,1.0486,1.0486,1.0486,1.0486,61300000.0
2008-08-01 06:17:00,1.0486,1.0487,1.0486,1.0487,139100001.0
2008-08-01 06:18:00,1.0487,1.0487,1.0487,1.0487,211400000.0
2008-08-01 06:19:00,1.0487,1.0488,1.0487,1.0488,202400000.0
2008-08-01 06:20:00,1.0488,1.0488,1.0488,1.0488,109600000.0
2008-08-01 06:21:00,1.0488,1.0489,1.0488,1.0488,180000000.0
2008-08-01 06:22:00,1.0488,1.0489,1.0488,1.0488,191000000.0
2008-08-01 06:23:00,1.0488,1.04885,1.0488,1.0488,104900000.0
2008-08-01 06:24:00,1.0489,1.0489,1.04885,1.04885,83100000.0
2008-08-01 06:25:00,1.04885,1.0489,1.0488,1.0488,240800000.0
2008-08-01 06:26:00,1.0488,1.0489,1.0488,1.0489,351800000.0
2008-08-01 06:27:00,1.0489,1.0489,1.0488,1.0489,176700001.0
2008-08-01 06:28:00,1.0489,1.0489,1.0489,1.0489,327800000.0
2008-08-01 06:29:00,1.0489,1.049,1.0489,1.0489,339400001.0
2008-08-01 06:30:00,1.0489,1.049,1.0489,1.04895,83100000.0
2008-08-01 06:31:00,1.049,1.0493,1.049,1.0493,206600000.0
2008-08-01 06:32:00,1.0493,1.0493,1.04925,1.04925,52400000.0
2008-08-01 06:33:00,1.04925,1.04925,1.049,1.049,328100002.0
2008-08-01 06:34:00,1.04895,1.04895,1.0488,1.04885,97100000.0
2008-08-01 06:35:00,1.0488,1.04885,1.0488,1.04885,159700000.0
2008-08-01 06:36:00,1.049,1.049,1.0489,1.0489,28500000.0
2008-08-01 06:37:00,1.0489,1.0489,1.0489,1.0489,29500000.0
2008-08-01 06:38:00,1.0489,1.0489,1.0487,1.0487,345300001.0
2008-08-01 06:39:00,1.0487,1.0487,1.04865,1.04865,134800001.0
2008-08-01 06:40:00,1.04865,1.04865,1.04865,1.04865,3000000.0
2008-08-01 06:41:00,1.04865,1.0487,1.04865,1.0487,64000000.0
2008-08-01 06:42:00,1.04865,1.0488,1.0486,1.0488,334100000.0
2008-08-01 06:43:00,1.0488,1.0488,1.0486,1.0487,124900000.0
2008-08-01 06:44:00,1.0487,1.0487,1.0487,1.0487,85100000.0
2008-08-01 06:45:00,1.0487,1.0487,1.0487,1.0487,3500000.0
2008-08-01 06:46:00,1.04835,1.04867,1.04825,1.04844,34200000.0
2008-08-01 06:47:00,1.0487,1.0487,1.0487,1.0487,3500000.0
2008-08-01 06:48:00,1.0487,1.0487,1.0486,1.04865,482400000.0
2008-08-01 06:49:00,1.0487,1.0487,1.0487,1.0487,2000000.0
2008-08-01 06:50:00,1.0487,1.0487,1.0487,1.0487,139100000.0
2008-08-01 06:51:00,1.0487,1.0489,1.0487,1.0489,541299997.0
2008-08-01 06:52:00,1.0488,1.0488,1.0487,1.0488,99000000.0
2008-08-01 06:53:00,1.0488,1.0488,1.0487,1.0487,103600000.0
2008-08-01 06:54:00,1.0487,1.0488,1.0487,1.04875,76700000.0
2008-08-01 06:55:00,1.0487,1.0488,1.0487,1.04875,130500000.0
2008-08-01 06:56:00,1.04875,1.04875,1.04875,1.04875,11000000.0
2008-08-01 06:57:00,1.04875,1.04875,1.04875,1.04875,12000000.0
2008-08-01 06:58:00,1.04875,1.04875,1.04875,1.04875,8000000.0
2008-08-01 06:59:00,1.04875,1.04875,1.04875,1.04875,11000000.0
2008-08-01 07:00:00,1.0488,1.0489,1.04875,1.0488,147100000.0
2008-08-01 07:01:00,1.0488,1.0489,1.0487,1.04885,245100000.0
2008-08-01 07:02:00,1.049,1.049,1.04875,1.04885,133200000.0
2008-08-01 07:03:00,1.0488,1.0489,1.0488,1.0489,30200000.0
2008-08-01 07:04:00,1.04895,1.049,1.0488,1.0488,38600000.0
2008-08-01 07:05:00,1.0488,1.04885,1.0487,1.0487,49800000.0
2008-08-01 07:06:00,1.0487,1.0487,1.0487,1.0487,33100000.0
2008-08-01 07:07:00,1.0488,1.0488,1.0487,1.0487,14600000.0
2008-08-01 07:08:00,1.0488,1.0488,1.0487,1.0487,25200000.0
2008-08-01 07:09:00,1.0487,1.049,1.0487,1.049,24800000.0
2008-08-01 07:10:00,1.049,1.0494,1.049,1.0493,41800000.0
2008-08-01 07:11:00,1.0493,1.0494,1.0493,1.0494,64200000.0
2008-08-01 07:12:00,1.0494,1.0494,1.0494,1.0494,28800000.0
2008-08-01 07:13:00,1.0494,1.0494,1.0492,1.0492,40700000.0
2008-08-01 07:14:00,1.0492,1.0492,1.0491,1.0491,48800000.0
2008-08-01 07:15:00,1.0491,1.0492,1.049,1.0491,78800000.0
2008-08-01 07:16:00,1.0491,1.0493,1.0491,1.0492,29600000.0
2008-08-01 07:17:00,1.0492,1.0495,1.0492,1.0495,107400000.0
2008-08-01 07:18:00,1.0494,1.0494,1.0494,1.0494,4800000.0
2008-08-01 07:19:00,1.0494,1.0494,1.0494,1.0494,2400000.0
2008-08-01 07:20:00,1.0494,1.0494,1.0494,1.0494,2700000.0
2008-08-01 07:21:00,1.0494,1.0494,1.0494,1.0494,23000000.0
2008-08-01 07:22:00,1.0495,1.0495,1.0495,1.0495,55500000.0
2008-08-01 07:23:00,1.0495,1.0495,1.0494,1.0495,30700000.0
2008-08-01 07:24:00,1.0495,1.0495,1.0495,1.0495,18000000.0
2008-08-01 07:25:00,1.0495,1.0495,1.0494,1.0495,12500000.0
2008-08-01 07:26:00,1.0495,1.0495,1.0495,1.0495,15600000.0
2008-08-01 07:27:00,1.0495,1.0495,1.0495,1.0495,12500000.0
2008-08-01 07:28:00,1.04933,1.04954,1.0491,1.04938,108800000.0
2008-08-01 07:29:00,1.0496,1.0496,1.0496,1.0496,43100000.0
2008-08-01 07:30:00,1.0496,1.0496,1.0496,1.0496,7800000.0
2008-08-01 07:31:00,1.0496,1.0496,1.0495,1.0495,94700001.0
2008-08-01 07:32:00,1.0497,1.0497,1.0495,1.0495,33500000.0
2008-08-01 07:33:00,1.0495,1.0495,1.0493,1.0493,62600000.0
2008-08-01 07:34:00,1.0494,1.0494,1.0493,1.0494,74100000.0
2008-08-01 07:35:00,1.0494,1.0494,1.0493,1.0493,63300000.0
2008-08-01 07:36:00,1.0493,1.0493,1.0493,1.0493,36100000.0
2008-08-01 07:37:00,1.0493,1.0493,1.049,1.049,69100000.0
2008-08-01 07:38:00,1.0491,1.0491,1.0488,1.0488,133000000.0
2008-08-01 07:39:00,1.0488,1.0489,1.0488,1.0489,47400000.0
2008-08-01 07:40:00,1.0489,1.0489,1.0484,1.0484,150800000.0
2008-08-01 07:41:00,1.0484,1.0485,1.0484,1.0484,106600000.0
2008-08-01 07:42:00,1.0484,1.04855,1.0484,1.04855,26100000.0
2008-08-01 07:43:00,1.0485,1.04855,1.0484,1.0484,53099999.0
2008-08-01 07:44:00,1.0484,1.0485,1.0484,1.0485,27200000.0
2008-08-01 07:45:00,1.0485,1.0487,1.0485,1.0487,57600000.0
2008-08-01 07:46:00,1.0487,1.0492,1.0486,1.04895,73400000.0
2008-08-01 07:47:00,1.049,1.0491,1.0489,1.0491,123700001.0
2008-08-01 07:48:00,1.0491,1.0491,1.049,1.049,25700000.0
2008-08-01 07:49:00,1.049,1.049,1.0483,1.0484,88000000.0
2008-08-01 07:50:00,1.04835,1.04835,1.0483,1.0483,67000000.0
2008-08-01 07:51:00,1.0483,1.0484,1.0483,1.0483,39000000.0
2008-08-01 07:52:00,1.0483,1.0483,1.0483,1.0483,51500000.0
2008-08-01 07:53:00,1.0483,1.0483,1.0483,1.0483,31600000.0
2008-08-01 07:54:00,1.0483,1.0483,1.0483,1.0483,3200000.0
2008-08-01 07:55:00,1.0483,1.0484,1.0482,1.04825,69800000.0
2008-08-01 07:56:00,1.0483,1.0484,1.04805,1.0483,143700000.0
2008-08-01 07:57:00,1.0483,1.04835,1.04825,1.04835,42300000.0
2008-08-01 07:58:00,1.04835,1.0487,1.0483,1.0487,84400000.0
2008-08-01 07:59:00,1.04865,1.0487,1.0486,1.0487,28700000.0
2008-08-01 08:00:00,1.0487,1.0492,1.0487,1.0492,113600000.0
2008-08-01 08:01:00,1.0491,1.0492,1.0489,1.0489,156500000.0
2008-08-01 08:02:00,1.0489,1.049,1.04885,1.04885,70400000.0
2008-08-01 08:03:00,1.04885,1.04885,1.0484,1.0485,119000000.0
2008-08-01 08:04:00,1.04845,1.0486,1.04845,1.0486,40400000.0
2008-08-01 08:05:00,1.0486,1.04875,1.04855,1.04865,53500000.0
2008-08-01 08:06:00,1.04865,1.04865,1.0482,1.04835,83400000.0
2008-08-01 08:07:00,1.04835,1.0484,1.0483,1.04835,42600000.0
2008-08-01 08:08:00,1.0484,1.04845,1.04835,1.04845,290700000.0
2008-08-01 08:09:00,1.04845,1.04855,1.0484,1.04855,54300000.0
2008-08-01 08:10:00,1.04855,1.0487,1.0485,1.0486,66000000.0
2008-08-01 08:11:00,1.0486,1.0486,1.04845,1.04855,111000000.0
2008-08-01 08:12:00,1.0485,1.04885,1.0485,1.04885,46000000.0
2008-08-01 08:13:00,1.0488,1.04885,1.0487,1.0487,68000000.0
2008-08-01 08:14:00,1.0487,1.04875,1.0487,1.04875,20800000.0
2008-08-01 08:15:00,1.04875,1.0488,1.04865,1.04865,76400000.0
2008-08-01 08:16:00,1.04865,1.0487,1.04865,1.04865,59400000.0
2008-08-01 08:17:00,1.0487,1.0487,1.04865,1.0487,56300000.0
2008-08-01 08:18:00,1.0487,1.04875,1.04835,1.0484,144700000.0
2008-08-01 08:19:00,1.0484,1.0488,1.04835,1.04855,220000000.0
2008-08-01 08:20:00,1.04855,1.0488,1.04855,1.0488,144900000.0
2008-08-01 08:21:00,1.0488,1.0488,1.04875,1.0488,46600000.0
2008-08-01 08:22:00,1.04885,1.04925,1.04885,1.0491,198000000.0
2008-08-01 08:23:00,1.04915,1.04915,1.04885,1.04895,230043713.0
2008-08-01 08:24:00,1.04895,1.049,1.04885,1.049,67400000.0
2008-08-01 08:25:00,1.0489,1.0489,1.0488,1.04885,32700000.0
2008-08-01 08:26:00,1.04885,1.0489,1.04865,1.04875,319100000.0
2008-08-01 08:27:00,1.04875,1.04895,1.04865,1.04895,213500000.0
2008-08-01 08:28:00,1.0488,1.0488,1.0485,1.0485,233100000.0
2008-08-01 08:29:00,1.0485,1.0486,1.0484,1.04855,167200000.0
2008-08-01 08:30:00,1.04855,1.0488,1.04855,1.04855,298600000.0
2008-08-01 08:31:00,1.04855,1.04855,1.0484,1.0484,194800000.0
2008-08-01 08:32:00,1.0484,1.0484,1.0481,1.0481,139131136.0
2008-08-01 08:33:00,1.0481,1.0482,1.0481,1.0481,84700000.0
2008-08-01 08:34:00,1.0481,1.0486,1.0481,1.0486,172900000.0
2008-08-01 08:35:00,1.0486,1.0486,1.04845,1.04855,110700000.0
2008-08-01 08:36:00,1.0485,1.0486,1.04835,1.0485,97200000.0
2008-08-01 08:37:00,1.0485,1.04855,1.04845,1.0485,152100000.0
2008-08-01 08:38:00,1.0485,1.0485,1.04845,1.04845,26300000.0
2008-08-01 08:39:00,1.04845,1.0488,1.04845,1.0488,123400000.0
2008-08-01 08:40:00,1.0488,1.049,1.0488,1.0489,195400000.0
2008-08-01 08:41:00,1.0489,1.049,1.0487,1.0487,164600000.0
2008-08-01 08:42:00,1.0487,1.04875,1.0486,1.0487,122900000.0
2008-08-01 08:43:00,1.0489,1.049,1.04875,1.04875,140100000.0
2008-08-01 08:44:00,1.04875,1.049,1.0481,1.0483,281099999.0
2008-08-01 08:45:00,1.0483,1.0486,1.0482,1.04855,177200000.0
2008-08-01 08:46:00,1.04855,1.0486,1.0484,1.0484,145800000.0
2008-08-01 08:47:00,1.0484,1.0484,1.0482,1.0483,282900000.0
2008-08-01 08:48:00,1.0483,1.0486,1.0483,1.04835,422700000.0
2008-08-01 08:49:00,1.04835,1.0486,1.04835,1.0486,142300000.0
2008-08-01 08:50:00,1.0486,1.0488,1.0483,1.0483,181400000.0
2008-08-01 08:51:00,1.0483,1.0487,1.0483,1.0487,388500000.0
2008-08-01 08:52:00,1.0486,1.0488,1.04835,1.04835,417000000.0
2008-08-01 08:53:00,1.0484,1.0486,1.0484,1.0485,134500000.0
2008-08-01 08:54:00,1.0485,1.0486,1.0485,1.0486,17400000.0
2008-08-01 08:55:00,1.0485,1.0487,1.0485,1.0486,203800000.0
2008-08-01 08:56:00,1.0486,1.0487,1.04855,1.0486,101900000.0
2008-08-01 08:57:00,1.04865,1.04865,1.0486,1.0486,83600000.0
2008-08-01 08:58:00,1.0486,1.049,1.0486,1.0486,238328692.0
2008-08-01 08:59:00,1.04865,1.0487,1.0486,1.0486,159900000.0
2008-08-01 09:00:00,1.0486,1.0487,1.04845,1.0487,423700000.0
2008-08-01 09:01:00,1.0486,1.0488,1.04855,1.04875,348199998.0
2008-08-01 09:02:00,1.0487,1.049,1.0487,1.049,140000000.0
2008-08-01 09:03:00,1.049,1.049,1.0489,1.049,114100000.0
2008-08-01 09:04:00,1.049,1.049,1.04825,1.04825,526000002.0
2008-08-01 09:05:00,1.04825,1.0487,1.04825,1.0487,584000000.0
2008-08-01 09:06:00,1.0486,1.0486,1.0481,1.0484,563200000.0
2008-08-01 09:07:00,1.0484,1.0486,1.0483,1.0484,230300000.0
2008-08-01 09:08:00,1.0485,1.0487,1.0483,1.0483,384500000.0
2008-08-01 09:09:00,1.0484,1.0486,1.0482,1.0485,660800002.0
2008-08-01 09:10:00,1.0485,1.04895,1.04835,1.0485,498499999.0
2008-08-01 09:11:00,1.0485,1.0487,1.0483,1.0485,462300000.0
2008-08-01 09:12:00,1.04845,1.0487,1.04825,1.0485,456100000.0
2008-08-01 09:13:00,1.0485,1.0486,1.0483,1.0485,338000000.0
2008-08-01 09:14:00,1.0485,1.0485,1.0483,1.0484,323800000.0
2008-08-01 09:15:00,1.04845,1.0487,1.0484,1.0485,382900000.0
2008-08-01 09:16:00,1.0485,1.0487,1.0484,1.04845,301500001.0
2008-08-01 09:17:00,1.04845,1.0485,1.0481,1.04815,377599997.0
2008-08-01 09:18:00,1.04815,1.0486,1.04815,1.0484,330600000.0
2008-08-01 09:19:00,1.0484,1.0485,1.0483,1.04835,264800000.0
2008-08-01 09:20:00,1.0483,1.0484,1.0482,1.0482,262700000.0
2008-08-01 09:21:00,1.0482,1.0483,1.0473,1.0473,502299998.0
2008-08-01 09:22:00,1.0474,1.0481,1.0474,1.048,496699999.0
2008-08-01 09:23:00,1.048,1.0485,1.04765,1.048,489299999.0
2008-08-01 09:24:00,1.048,1.0481,1.04725,1.0477,533099999.0
2008-08-01 09:25:00,1.0477,1.0477,1.0471,1.0473,450900000.0
2008-08-01 09:26:00,1.0474,1.0477,1.04695,1.0471,474300000.0
2008-08-01 09:27:00,1.0471,1.0476,1.0469,1.047,361000000.0
2008-08-01 09:28:00,1.04695,1.0473,1.0469,1.0471,270700000.0
2008-08-01 09:29:00,1.0471,1.0471,1.04675,1.047,231800000.0
2008-08-01 09:30:00,1.047,1.0473,1.04695,1.047,168900000.0
2008-08-01 09:31:00,1.047,1.0471,1.0467,1.047,173800000.0
2008-08-01 09:32:00,1.047,1.047,1.0467,1.0467,225900000.0
2008-08-01 09:33:00,1.0468,1.047,1.0467,1.0469,113400000.0
2008-08-01 09:34:00,1.047,1.0472,1.047,1.0472,191200000.0
2008-08-01 09:35:00,1.0471,1.0473,1.047,1.047,141600000.0
2008-08-01 09:36:00,1.047,1.047,1.04675,1.0468,183800000.0
2008-08-01 09:37:00,1.0468,1.0468,1.04635,1.0465,228700000.0
2008-08-01 09:38:00,1.0466,1.0468,1.0462,1.0463,302100000.0
2008-08-01 09:39:00,1.0463,1.0466,1.04625,1.0465,279900000.0
2008-08-01 09:40:00,1.0466,1.0473,1.0466,1.0472,741400002.0
2008-08-01 09:41:00,1.04725,1.0475,1.0471,1.0475,227400000.0
2008-08-01 09:42:00,1.0475,1.0476,1.0472,1.0473,249100001.0
2008-08-01 09:43:00,1.0473,1.0473,1.0469,1.047,132600000.0
2008-08-01 09:44:00,1.047,1.0472,1.0469,1.0472,316000000.0
2008-08-01 09:45:00,1.04715,1.0472,1.0469,1.0469,254700000.0
2008-08-01 09:46:00,1.0469,1.0471,1.04685,1.047,232400000.0
2008-08-01 09:47:00,1.047,1.047,1.0468,1.0469,99800000.0
2008-08-01 09:48:00,1.0469,1.04705,1.0469,1.0469,192000000.0
2008-08-01 09:49:00,1.0469,1.047,1.0469,1.0469,165500000.0
2008-08-01 09:50:00,1.0469,1.0477,1.0469,1.0472,334800000.0
2008-08-01 09:51:00,1.0472,1.0475,1.0472,1.0474,202800000.0
2008-08-01 09:52:00,1.0474,1.0475,1.0471,1.04715,242200000.0
2008-08-01 09:53:00,1.04715,1.0473,1.04715,1.04725,182100000.0
2008-08-01 09:54:00,1.04725,1.0475,1.0472,1.0475,284200000.0
2008-08-01 09:55:00,1.0475,1.0475,1.04695,1.04695,607699999.0
2008-08-01 09:56:00,1.04695,1.0471,1.04695,1.04695,173300000.0
2008-08-01 09:57:00,1.04695,1.0472,1.04695,1.047,102800000.0
2008-08-01 09:58:00,1.047,1.0472,1.04695,1.04705,319700000.0
2008-08-01 09:59:00,1.04705,1.04715,1.0466,1.04665,366700000.0
2008-08-01 10:00:00,1.04665,1.04755,1.0466,1.0474,275600000.0
2008-08-01 10:01:00,1.0474,1.0475,1.0471,1.0474,461500000.0
2008-08-01 10:02:00,1.0474,1.0476,1.0473,1.04745,344199999.0
2008-08-01 10:03:00,1.04745,1.0475,1.047,1.047,181900000.0
2008-08-01 10:04:00,1.047,1.04725,1.047,1.04725,158500000.0
2008-08-01 10:05:00,1.04725,1.0474,1.04725,1.0474,45000000.0
2008-08-01 10:06:00,1.0474,1.04745,1.0473,1.0474,102200000.0
2008-08-01 10:07:00,1.0474,1.0477,1.0474,1.0475,206800000.0
2008-08-01 10:08:00,1.0476,1.04795,1.0475,1.0477,226500000.0
2008-08-01 10:09:00,1.0477,1.0478,1.04755,1.0478,139200000.0
2008-08-01 10:10:00,1.0478,1.04845,1.0478,1.0479,277700000.0
2008-08-01 10:11:00,1.04795,1.04805,1.0479,1.04795,244300000.0
2008-08-01 10:12:00,1.04795,1.048,1.0479,1.048,49300000.0
2008-08-01 10:13:00,1.04795,1.0482,1.04795,1.0482,44800000.0
2008-08-01 10:14:00,1.0482,1.0482,1.048,1.048,169400000.0
2008-08-01 10:15:00,1.048,1.0481,1.0479,1.048,188600000.0
2008-08-01 10:16:00,1.048,1.048,1.048,1.048,73600000.0
2008-08-01 10:17:00,1.048,1.048,1.048,1.048,17600000.0
2008-08-01 10:18:00,1.048,1.0481,1.048,1.048,128900000.0
2008-08-01 10:19:00,1.048,1.0482,1.0479,1.0479,207000000.0
2008-08-01 10:20:00,1.0479,1.048,1.0479,1.0479,147800000.0
2008-08-01 10:21:00,1.04795,1.0481,1.0478,1.0478,314800000.0
2008-08-01 10:22:00,1.0478,1.04785,1.0478,1.0478,25800000.0
2008-08-01 10:23:00,1.0478,1.0478,1.04765,1.04775,146400000.0
2008-08-01 10:24:00,1.04775,1.04775,1.0477,1.04775,85000000.0
2008-08-01 10:25:00,1.0478,1.04785,1.0476,1.04775,194100000.0
2008-08-01 10:26:00,1.04775,1.04775,1.0477,1.0477,57100000.0
2008-08-01 10:27:00,1.0477,1.0477,1.04755,1.0476,236599999.0
2008-08-01 10:28:00,1.0476,1.0478,1.0475,1.0477,259099999.0
2008-08-01 10:29:00,1.0476,1.0478,1.0476,1.0478,289100000.0
2008-08-01 10:30:00,1.0479,1.0481,1.0478,1.048,314199999.0
2008-08-01 10:31:00,1.048,1.0481,1.04795,1.048,267100000.0
2008-08-01 10:32:00,1.048,1.0482,1.0479,1.0482,209200000.0
2008-08-01 10:33:00,1.0482,1.0485,1.04795,1.0484,371399996.0
2008-08-01 10:34:00,1.0484,1.0485,1.0483,1.04835,94700000.0
2008-08-01 10:35:00,1.04825,1.0484,1.04805,1.04815,288999998.0
2008-08-01 10:36:00,1.04815,1.0484,1.0481,1.0483,279700000.0
2008-08-01 10:37:00,1.0483,1.0483,1.048,1.04805,295500002.0
2008-08-01 10:38:00,1.04805,1.0481,1.0479,1.048,465300001.0
2008-08-01 10:39:00,1.048,1.0481,1.04795,1.0481,126500001.0
2008-08-01 10:40:00,1.0481,1.04835,1.0481,1.0483,244399999.0
2008-08-01 10:41:00,1.0483,1.0483,1.04785,1.04795,392199997.0
2008-08-01 10:42:00,1.04795,1.04795,1.0478,1.04795,178000000.0
2008-08-01 10:43:00,1.048,1.04815,1.04775,1.0478,335000000.0
2008-08-01 10:44:00,1.0478,1.0478,1.0478,1.0478,93600000.0
2008-08-01 10:45:00,1.0478,1.04795,1.0478,1.0479,115099999.0
2008-08-01 10:46:00,1.0479,1.0479,1.04765,1.0477,175999999.0
2008-08-01 10:47:00,1.0477,1.0478,1.04765,1.0478,105900000.0
2008-08-01 10:48:00,1.0478,1.0479,1.0474,1.0477,471500003.0
2008-08-01 10:49:00,1.04755,1.0477,1.04755,1.0477,107300000.0
2008-08-01 10:50:00,1.0477,1.0478,1.0475,1.04775,194800000.0
2008-08-01 10:51:00,1.04775,1.04775,1.04745,1.0476,317100000.0
2008-08-01 10:52:00,1.0476,1.0477,1.04745,1.0476,395300002.0
2008-08-01 10:53:00,1.0476,1.0476,1.04745,1.0476,193199998.0
2008-08-01 10:54:00,1.0476,1.0477,1.04735,1.0477,307199998.0
2008-08-01 10:55:00,1.0477,1.0478,1.0476,1.0477,301600000.0
2008-08-01 10:56:00,1.0477,1.0479,1.0477,1.0479,37700000.0
2008-08-01 10:57:00,1.0479,1.04795,1.04775,1.04795,245999999.0
2008-08-01 10:58:00,1.04795,1.048,1.04785,1.048,157099999.0
2008-08-01 10:59:00,1.048,1.048,1.048,1.048,76000000.0
2008-08-01 11:00:00,1.048,1.048,1.04785,1.0479,265200000.0
2008-08-01 11:01:00,1.0479,1.048,1.04785,1.048,98599999.0
2008-08-01 11:02:00,1.0479,1.048,1.04785,1.0479,154500000.0
2008-08-01 11:03:00,1.0479,1.0481,1.04775,1.0481,227500000.0
2008-08-01 11:04:00,1.0481,1.0482,1.048,1.04815,218500000.0
2008-08-01 11:05:00,1.04815,1.0484,1.04805,1.0484,274900001.0
2008-08-01 11:06:00,1.04825,1.0484,1.04825,1.0483,220899998.0
2008-08-01 11:07:00,1.0483,1.0486,1.04825,1.0485,262300001.0
2008-08-01 11:08:00,1.0485,1.0485,1.04835,1.04845,172999999.0
2008-08-01 11:09:00,1.04845,1.0487,1.04845,1.0487,138300000.0
2008-08-01 11:10:00,1.0487,1.0489,1.0487,1.0489,137200000.0
2008-08-01 11:11:00,1.0489,1.0489,1.0489,1.0489,58000000.0
2008-08-01 11:12:00,1.0489,1.0491,1.0488,1.049,98800000.0
2008-08-01 11:13:00,1.049,1.0492,1.049,1.0492,355400000.0
2008-08-01 11:14:00,1.04915,1.0492,1.04915,1.04915,139200000.0
2008-08-01 11:15:00,1.0492,1.0492,1.0491,1.0492,182600000.0
2008-08-01 11:16:00,1.0492,1.0492,1.0491,1.0491,160200000.0
2008-08-01 11:17:00,1.0491,1.0492,1.0491,1.0491,112200000.0
2008-08-01 11:18:00,1.0491,1.0491,1.0489,1.049,225100000.0
2008-08-01 11:19:00,1.049,1.04915,1.04895,1.04905,256900000.0
2008-08-01 11:20:00,1.04905,1.04905,1.049,1.049,69700000.0
2008-08-01 11:21:00,1.0489,1.049,1.0489,1.049,122500000.0
2008-08-01 11:22:00,1.049,1.049,1.0489,1.0489,96500000.0
2008-08-01 11:23:00,1.04895,1.04895,1.04885,1.0489,30400000.0
2008-08-01 11:24:00,1.04885,1.04885,1.0485,1.0486,294000000.0
2008-08-01 11:25:00,1.0486,1.0487,1.04855,1.0487,120500000.0
2008-08-01 11:26:00,1.0487,1.0488,1.04855,1.04855,192700000.0
2008-08-01 11:27:00,1.04855,1.0487,1.0485,1.0486,204100000.0
2008-08-01 11:28:00,1.0486,1.0488,1.0485,1.0485,382900000.0
2008-08-01 11:29:00,1.0485,1.0485,1.0481,1.0483,315400000.0
2008-08-01 11:30:00,1.0483,1.0483,1.0481,1.0481,140600000.0
2008-08-01 11:31:00,1.04815,1.0482,1.04795,1.048,150500000.0
2008-08-01 11:32:00,1.048,1.0481,1.048,1.048,365000000.0
2008-08-01 11:33:00,1.048,1.0481,1.048,1.048,133900000.0
2008-08-01 11:34:00,1.048,1.0481,1.048,1.04805,134000000.0
2008-08-01 11:35:00,1.04805,1.04835,1.048,1.0483,227900000.0
2008-08-01 11:36:00,1.0483,1.04835,1.0483,1.0483,58400000.0
2008-08-01 11:37:00,1.0483,1.0484,1.0483,1.0483,35200000.0
2008-08-01 11:38:00,1.0483,1.0484,1.0483,1.0484,104200000.0
2008-08-01 11:39:00,1.0484,1.0485,1.0484,1.0485,121900000.0
2008-08-01 11:40:00,1.0485,1.0485,1.0483,1.04835,79400000.0
2008-08-01 11:41:00,1.04835,1.0484,1.0481,1.0482,250899999.0
2008-08-01 11:42:00,1.0482,1.0485,1.0482,1.04845,185600000.0
2008-08-01 11:43:00,1.0484,1.04845,1.0483,1.0484,185500000.0
2008-08-01 11:44:00,1.0484,1.0484,1.0483,1.04835,98000000.0
2008-08-01 11:45:00,1.04835,1.0484,1.04835,1.0484,22000000.0
2008-08-01 11:46:00,1.0484,1.0484,1.0484,1.0484,23200000.0
2008-08-01 11:47:00,1.0484,1.0484,1.04835,1.0484,94900000.0
2008-08-01 11:48:00,1.0483,1.0483,1.0482,1.0482,120300000.0
2008-08-01 11:49:00,1.0482,1.04825,1.04785,1.0479,223700000.0
2008-08-01 11:50:00,1.04785,1.0481,1.0476,1.0481,229900000.0
2008-08-01 11:51:00,1.04805,1.0481,1.04775,1.04775,146100000.0
2008-08-01 11:52:00,1.04775,1.0479,1.04765,1.04785,171600000.0
2008-08-01 11:53:00,1.04785,1.0479,1.0478,1.0478,58700000.0
2008-08-01 11:54:00,1.0478,1.04795,1.04775,1.04775,168400000.0
2008-08-01 11:55:00,1.0478,1.0479,1.04775,1.0478,106300000.0
2008-08-01 11:56:00,1.0478,1.0479,1.0477,1.04775,172700000.0
2008-08-01 11:57:00,1.04775,1.0479,1.04765,1.04785,263400000.0
2008-08-01 11:58:00,1.04785,1.0479,1.04775,1.0478,152600000.0
2008-08-01 11:59:00,1.0478,1.04825,1.0478,1.04805,364000000.0
2008-08-01 12:00:00,1.04805,1.04805,1.048,1.048,105900000.0
2008-08-01 12:01:00,1.04805,1.04815,1.048,1.048,231900000.0
2008-08-01 12:02:00,1.048,1.04805,1.048,1.04805,148100000.0
2008-08-01 12:03:00,1.0481,1.0483,1.04805,1.0483,341400001.0
2008-08-01 12:04:00,1.0483,1.0487,1.0483,1.0486,427000000.0
2008-08-01 12:05:00,1.04855,1.0487,1.04845,1.0487,228800000.0
2008-08-01 12:06:00,1.0487,1.04885,1.0486,1.0487,196100000.0
2008-08-01 12:07:00,1.0487,1.0487,1.0486,1.04865,132100000.0
2008-08-01 12:08:00,1.0486,1.049,1.0486,1.0487,124600000.0
2008-08-01 12:09:00,1.0487,1.0487,1.0486,1.0486,263700000.0
2008-08-01 12:10:00,1.0486,1.04875,1.0486,1.0486,228200000.0
2008-08-01 12:11:00,1.0486,1.04865,1.0486,1.0486,135900000.0
2008-08-01 12:12:00,1.0486,1.0487,1.0485,1.0487,103000000.0
2008-08-01 12:13:00,1.0486,1.0487,1.04855,1.0486,224600000.0
2008-08-01 12:14:00,1.0486,1.0488,1.04855,1.0487,232900000.0
2008-08-01 12:15:00,1.0487,1.0488,1.04865,1.0488,317700000.0
2008-08-01 12:16:00,1.0488,1.0489,1.0488,1.0489,70900000.0
2008-08-01 12:17:00,1.0488,1.0488,1.0488,1.0488,168200000.0
2008-08-01 12:18:00,1.0488,1.0488,1.0486,1.0487,214200000.0
2008-08-01 12:19:00,1.0487,1.0487,1.04865,1.0487,105700000.0
2008-08-01 12:20:00,1.04865,1.04885,1.04865,1.04885,16300000.0
2008-08-01 12:21:00,1.0488,1.0489,1.0487,1.0487,60200000.0
2008-08-01 12:22:00,1.0487,1.04875,1.0487,1.04875,104000000.0
2008-08-01 12:23:00,1.04875,1.04875,1.04865,1.04875,42800000.0
2008-08-01 12:24:00,1.04875,1.04875,1.04855,1.0486,74300000.0
2008-08-01 12:25:00,1.04865,1.04865,1.04845,1.04845,169900000.0
2008-08-01 12:26:00,1.04845,1.0487,1.0484,1.0484,366600000.0
2008-08-01 12:27:00,1.0484,1.0485,1.0484,1.0484,311800000.0
2008-08-01 12:28:00,1.0484,1.0484,1.0484,1.0484,86400000.0
2008-08-01 12:29:00,1.0484,1.0484,1.0482,1.0483,175700000.0
2008-08-01 12:30:00,1.0483,1.0484,1.04825,1.0483,151600000.0
2008-08-01 12:31:00,1.0483,1.0483,1.0482,1.0483,39600000.0
2008-08-01 12:32:00,1.0483,1.0484,1.0483,1.0484,72600000.0
2008-08-01 12:33:00,1.04835,1.04835,1.04815,1.0482,359499998.0
2008-08-01 12:34:00,1.0483,1.0483,1.04815,1.0483,131299999.0
2008-08-01 12:35:00,1.0483,1.0484,1.04815,1.0482,365099997.0
2008-08-01 12:36:00,1.0482,1.0483,1.04815,1.0482,487199997.0
2008-08-01 12:37:00,1.0482,1.0483,1.0482,1.0483,76600000.0
2008-08-01 12:38:00,1.0482,1.0483,1.04815,1.0483,146700001.0
2008-08-01 12:39:00,1.0482,1.0483,1.04815,1.0482,157800000.0
2008-08-01 12:40:00,1.0482,1.04855,1.0482,1.04855,158800000.0
2008-08-01 12:41:00,1.04855,1.04855,1.04845,1.04855,229600000.0
2008-08-01 12:42:00,1.04855,1.04855,1.04845,1.0485,166100000.0
2008-08-01 12:43:00,1.0486,1.04885,1.04845,1.0488,559900001.0
2008-08-01 12:44:00,1.0488,1.0489,1.0487,1.0488,422299999.0
2008-08-01 12:45:00,1.0488,1.0488,1.04855,1.0487,181700000.0
2008-08-01 12:46:00,1.0486,1.04865,1.0485,1.0486,96100000.0
2008-08-01 12:47:00,1.0486,1.04875,1.04845,1.0485,460700000.0
2008-08-01 12:48:00,1.0486,1.0486,1.0484,1.0485,359899999.0
2008-08-01 12:49:00,1.04855,1.0487,1.04845,1.0485,320799999.0
2008-08-01 12:50:00,1.04855,1.0486,1.04845,1.0485,188000001.0
2008-08-01 12:51:00,1.04855,1.04855,1.0484,1.0484,130000000.0
2008-08-01 12:52:00,1.0484,1.04845,1.04835,1.0484,233000000.0
2008-08-01 12:53:00,1.0484,1.04855,1.04835,1.0485,210300000.0
2008-08-01 12:54:00,1.0485,1.0485,1.04835,1.0484,206300001.0
2008-08-01 12:55:00,1.0484,1.04845,1.04835,1.0484,177400000.0
2008-08-01 12:56:00,1.0484,1.0484,1.04825,1.0483,232600002.0
2008-08-01 12:57:00,1.0483,1.0483,1.0482,1.0483,124300000.0
2008-08-01 12:58:00,1.0483,1.0485,1.04825,1.0484,339399999.0
2008-08-01 12:59:00,1.0484,1.04845,1.0483,1.0483,406500000.0
2008-08-01 13:00:00,1.0483,1.0484,1.0481,1.04815,601200000.0
2008-08-01 13:01:00,1.04815,1.0485,1.0481,1.04845,329400000.0
2008-08-01 13:02:00,1.04845,1.0485,1.0483,1.04835,150700000.0
2008-08-01 13:03:00,1.04835,1.04835,1.04805,1.0481,305900000.0
2008-08-01 13:04:00,1.0481,1.0481,1.048,1.048,300200000.0
2008-08-01 13:05:00,1.048,1.0481,1.04795,1.048,172800000.0
2008-08-01 13:06:00,1.0481,1.0481,1.0475,1.0476,456900000.0
2008-08-01 13:07:00,1.0476,1.0478,1.0475,1.0478,183300000.0
2008-08-01 13:08:00,1.04765,1.04795,1.04755,1.04785,338600001.0
2008-08-01 13:09:00,1.0479,1.0479,1.04775,1.0479,201000000.0
2008-08-01 13:10:00,1.0478,1.0479,1.04755,1.04755,336200000.0
2008-08-01 13:11:00,1.0476,1.048,1.04755,1.0479,346599999.0
2008-08-01 13:12:00,1.0479,1.048,1.04765,1.04765,479399997.0
2008-08-01 13:13:00,1.0477,1.04775,1.04765,1.0477,106200000.0
2008-08-01 13:14:00,1.04775,1.0478,1.04765,1.04765,314500000.0
2008-08-01 13:15:00,1.04775,1.048,1.04765,1.0479,258399999.0
2008-08-01 13:16:00,1.0479,1.048,1.04745,1.0476,485899998.0
2008-08-01 13:17:00,1.0475,1.0479,1.0475,1.0478,321200000.0
2008-08-01 13:18:00,1.0478,1.04785,1.0475,1.0477,334500000.0
2008-08-01 13:19:00,1.04775,1.0478,1.04765,1.0478,208500000.0
2008-08-01 13:20:00,1.0477,1.0478,1.0477,1.0478,180200000.0
2008-08-01 13:21:00,1.0478,1.0479,1.04775,1.0478,157600000.0
2008-08-01 13:22:00,1.0478,1.0478,1.0478,1.0478,78000000.0
2008-08-01 13:23:00,1.0478,1.0478,1.04765,1.04775,144600000.0
2008-08-01 13:24:00,1.04775,1.0478,1.04765,1.04765,273900000.0
2008-08-01 13:25:00,1.0477,1.04775,1.04755,1.0476,309799999.0
2008-08-01 13:26:00,1.0476,1.04765,1.0476,1.04765,26100000.0
2008-08-01 13:27:00,1.04765,1.04765,1.04745,1.0475,103900000.0
2008-08-01 13:28:00,1.0475,1.04755,1.04735,1.04755,103400000.0
2008-08-01 13:29:00,1.04755,1.0476,1.0475,1.0475,31200000.0
2008-08-01 13:30:00,1.0476,1.04775,1.04745,1.04765,212100000.0
2008-08-01 13:31:00,1.04765,1.0478,1.0476,1.0478,256400000.0
2008-08-01 13:32:00,1.0478,1.0479,1.04765,1.0478,407100000.0
2008-08-01 13:33:00,1.0478,1.04785,1.0476,1.04765,698800000.0
2008-08-01 13:34:00,1.0477,1.0478,1.0476,1.0478,399600000.0
2008-08-01 13:35:00,1.0477,1.04785,1.0477,1.04785,100500000.0
2008-08-01 13:36:00,1.04775,1.04785,1.04765,1.0478,285600000.0
2008-08-01 13:37:00,1.0478,1.0478,1.0475,1.0476,436900000.0
2008-08-01 13:38:00,1.0476,1.0477,1.04755,1.0476,45000000.0
2008-08-01 13:39:00,1.0476,1.0477,1.0476,1.0476,228100000.0
2008-08-01 13:40:00,1.0476,1.0476,1.0475,1.0475,193300000.0
2008-08-01 13:41:00,1.0475,1.0475,1.0474,1.0474,195000000.0
2008-08-01 13:42:00,1.0474,1.04755,1.0474,1.04745,224800000.0
2008-08-01 13:43:00,1.04745,1.04745,1.0474,1.0474,186000000.0
2008-08-01 13:44:00,1.04745,1.0475,1.0474,1.0475,139300000.0
2008-08-01 13:45:00,1.04745,1.04745,1.0474,1.0474,46200000.0
2008-08-01 13:46:00,1.0474,1.04745,1.0474,1.0474,72900000.0
2008-08-01 13:47:00,1.04735,1.0474,1.04735,1.0474,85400000.0
2008-08-01 13:48:00,1.04745,1.0475,1.04735,1.04735,130900000.0
2008-08-01 13:49:00,1.0473,1.04745,1.0473,1.0474,160000000.0
2008-08-01 13:50:00,1.0474,1.0475,1.0474,1.0474,147500000.0
2008-08-01 13:51:00,1.0474,1.0475,1.0469,1.0469,357599999.0
2008-08-01 13:52:00,1.0469,1.04715,1.04685,1.047,540200000.0
2008-08-01 13:53:00,1.047,1.0476,1.047,1.04745,188500000.0
2008-08-01 13:54:00,1.04745,1.0476,1.04745,1.0475,130500000.0
2008-08-01 13:55:00,1.0475,1.0478,1.0475,1.0478,211900000.0
2008-08-01 13:56:00,1.0478,1.0479,1.04765,1.0477,500800000.0
2008-08-01 13:57:00,1.0477,1.04775,1.04765,1.0477,194799999.0
2008-08-01 13:58:00,1.0477,1.0477,1.04745,1.0475,261100000.0
2008-08-01 13:59:00,1.0475,1.0476,1.0475,1.0475,210200000.0
2008-08-01 14:00:00,1.0476,1.0476,1.0475,1.0476,184200000.0
2008-08-01 14:01:00,1.0476,1.0478,1.0476,1.0477,310800000.0
2008-08-01 14:02:00,1.0477,1.0478,1.0475,1.04755,279000000.0
2008-08-01 14:03:00,1.0475,1.04755,1.0473,1.0474,425900000.0
2008-08-01 14:04:00,1.04745,1.04775,1.0474,1.04775,317000000.0
2008-08-01 14:05:00,1.04775,1.04775,1.04755,1.0476,275900000.0
2008-08-01 14:06:00,1.04755,1.04755,1.0475,1.04755,161300000.0
2008-08-01 14:07:00,1.0476,1.04775,1.04745,1.0475,326600000.0
2008-08-01 14:08:00,1.0475,1.04755,1.0472,1.04725,160000000.0
2008-08-01 14:09:00,1.0473,1.0474,1.0473,1.0473,264600000.0
2008-08-01 14:10:00,1.04725,1.0477,1.04725,1.04765,274400000.0
2008-08-01 14:11:00,1.0477,1.04825,1.0477,1.0478,705200000.0
2008-08-01 14:12:00,1.0478,1.0482,1.0477,1.0481,415000000.0
2008-08-01 14:13:00,1.0481,1.0482,1.0479,1.0481,710299999.0
2008-08-01 14:14:00,1.0481,1.0483,1.048,1.0481,423500000.0
2008-08-01 14:15:00,1.0482,1.04835,1.0476,1.0476,653700001.0
2008-08-01 14:16:00,1.0476,1.0477,1.04735,1.04755,417000000.0
2008-08-01 14:17:00,1.0475,1.0477,1.0475,1.0477,333200000.0
2008-08-01 14:18:00,1.04765,1.04765,1.0475,1.0475,386800000.0
2008-08-01 14:19:00,1.0475,1.04765,1.04735,1.04765,409000000.0
2008-08-01 14:20:00,1.04765,1.0479,1.0472,1.0473,522400001.0
2008-08-01 14:21:00,1.0473,1.0474,1.047,1.04725,405500000.0
2008-08-01 14:22:00,1.04725,1.0473,1.0472,1.0472,198600000.0
2008-08-01 14:23:00,1.0472,1.04735,1.0472,1.04735,249100000.0
2008-08-01 14:24:00,1.04735,1.0475,1.0473,1.0474,279600000.0
2008-08-01 14:25:00,1.0474,1.0474,1.04725,1.04735,215700000.0
2008-08-01 14:26:00,1.04735,1.0475,1.047,1.0475,275900000.0
2008-08-01 14:27:00,1.0475,1.0477,1.04715,1.04725,373600000.0
2008-08-01 14:28:00,1.04725,1.0478,1.0472,1.0475,424100000.0
2008-08-01 14:29:00,1.0475,1.0477,1.0466,1.04722,313100001.0
2008-08-01 14:30:00,1.04727,1.0498,1.0468,1.048,720700004.0
2008-08-01 14:31:00,1.0477,1.049,1.0474,1.0489,588700000.0
2008-08-01 14:32:00,1.049,1.0501,1.0489,1.04995,763599999.0
2008-08-01 14:33:00,1.05,1.0505,1.04985,1.0503,648900000.0
2008-08-01 14:34:00,1.0504,1.0509,1.05035,1.0505,714100000.0
2008-08-01 14:35:00,1.0505,1.05055,1.04955,1.0501,918099999.0
2008-08-01 14:36:00,1.05,1.0513,1.04985,1.0511,833699999.0
2008-08-01 14:37:00,1.051,1.0512,1.0498,1.0512,1150799999.0
2008-08-01 14:38:00,1.0512,1.0513,1.0493,1.04985,711200001.0
2008-08-01 14:39:00,1.0499,1.0504,1.04965,1.04965,826600004.0
2008-08-01 14:40:00,1.04965,1.0499,1.04855,1.0487,1060800001.0
2008-08-01 14:41:00,1.0487,1.0498,1.0487,1.0498,498400000.0
2008-08-01 14:42:00,1.0498,1.0504,1.0496,1.0502,491800000.0
2008-08-01 14:43:00,1.0502,1.0504,1.04945,1.04945,446700000.0
2008-08-01 14:44:00,1.04945,1.04985,1.0493,1.04985,426000000.0
2008-08-01 14:45:00,1.0498,1.05,1.0495,1.0495,501400000.0
2008-08-01 14:46:00,1.0495,1.05,1.0494,1.0496,986599990.0
2008-08-01 14:47:00,1.04955,1.0501,1.0493,1.04935,771399994.0
2008-08-01 14:48:00,1.04935,1.0496,1.04905,1.04955,1086200003.0
2008-08-01 14:49:00,1.0496,1.0497,1.04925,1.04945,660199999.0
2008-08-01 14:50:00,1.0496,1.05,1.0495,1.0498,559500000.0
2008-08-01 14:51:00,1.04975,1.0505,1.0496,1.0504,1099399997.0
2008-08-01 14:52:00,1.0504,1.0509,1.0502,1.05085,777700000.0
2008-08-01 14:53:00,1.05085,1.05095,1.05045,1.05055,798767500.0
2008-08-01 14:54:00,1.0506,1.0506,1.05015,1.0505,634499999.0
2008-08-01 14:55:00,1.0505,1.0505,1.05015,1.05025,621200000.0
2008-08-01 14:56:00,1.05025,1.0506,1.0502,1.0502,578600000.0
2008-08-01 14:57:00,1.05035,1.05045,1.0502,1.0502,662700000.0
2008-08-01 14:58:00,1.0502,1.0503,1.0499,1.05015,507900000.0
2008-08-01 14:59:00,1.0502,1.0502,1.04975,1.0501,557400000.0
2008-08-01 15:00:00,1.0501,1.0503,1.04945,1.0497,522199999.0
2008-08-01 15:01:00,1.0497,1.0501,1.04965,1.05005,515900000.0
2008-08-01 15:02:00,1.0502,1.0502,1.0497,1.0498,318000000.0
2008-08-01 15:03:00,1.04975,1.0501,1.0497,1.05,470600000.0
2008-08-01 15:04:00,1.0501,1.0501,1.0499,1.05,231900000.0
2008-08-01 15:05:00,1.05,1.0507,1.0499,1.0503,542100000.0
2008-08-01 15:06:00,1.0503,1.0504,1.04955,1.0498,353199998.0
2008-08-01 15:07:00,1.04975,1.05,1.04965,1.0497,581500000.0
2008-08-01 15:08:00,1.0497,1.0504,1.0496,1.0504,253200000.0
2008-08-01 15:09:00,1.05035,1.0505,1.0501,1.0503,762600000.0
2008-08-01 15:10:00,1.0503,1.0505,1.0503,1.0504,412300000.0
2008-08-01 15:11:00,1.0504,1.0505,1.0502,1.0504,920799996.0
2008-08-01 15:12:00,1.0504,1.05065,1.05035,1.05065,605899999.0
2008-08-01 15:13:00,1.0507,1.05085,1.0505,1.05065,570100000.0
2008-08-01 15:14:00,1.05065,1.0507,1.0494,1.0494,684600002.0
2008-08-01 15:15:00,1.0494,1.04965,1.049,1.04915,485600000.0
2008-08-01 15:16:00,1.0494,1.0494,1.049,1.0494,601200000.0
2008-08-01 15:17:00,1.0494,1.0495,1.04865,1.0488,640000001.0
2008-08-01 15:18:00,1.0488,1.0496,1.0485,1.0495,603599999.0
2008-08-01 15:19:00,1.04945,1.0496,1.049,1.049,880099997.0
2008-08-01 15:20:00,1.0491,1.0493,1.049,1.0491,491400000.0
2008-08-01 15:21:00,1.0491,1.0492,1.049,1.04905,799000000.0
2008-08-01 15:22:00,1.04905,1.04905,1.04865,1.04865,760500000.0
2008-08-01 15:23:00,1.04865,1.0489,1.0486,1.04885,313099999.0
2008-08-01 15:24:00,1.04885,1.0492,1.04885,1.049,525600000.0
2008-08-01 15:25:00,1.049,1.0492,1.049,1.0492,411700000.0
2008-08-01 15:26:00,1.0491,1.04955,1.0491,1.04955,257100000.0
2008-08-01 15:27:00,1.0496,1.0496,1.0495,1.0496,163600000.0
2008-08-01 15:28:00,1.0496,1.0498,1.0496,1.0496,434199999.0
2008-08-01 15:29:00,1.0496,1.0496,1.0495,1.0496,61400000.0
2008-08-01 15:30:00,1.0496,1.0497,1.0496,1.0496,364500000.0
2008-08-01 15:31:00,1.0496,1.04965,1.04915,1.0492,371600000.0
2008-08-01 15:32:00,1.0492,1.0492,1.0488,1.0488,619700000.0
2008-08-01 15:33:00,1.0488,1.049,1.0485,1.0488,633600000.0
2008-08-01 15:34:00,1.0488,1.04885,1.04855,1.0487,573600000.0
2008-08-01 15:35:00,1.0487,1.0493,1.0487,1.0492,353500000.0
2008-08-01 15:36:00,1.0491,1.0492,1.0488,1.04895,269600000.0
2008-08-01 15:37:00,1.04895,1.0491,1.0488,1.0491,431700000.0
2008-08-01 15:38:00,1.0491,1.0491,1.0486,1.0487,466300000.0
2008-08-01 15:39:00,1.0487,1.0489,1.0487,1.0488,392900000.0
2008-08-01 15:40:00,1.0488,1.0488,1.0485,1.04855,474200000.0
2008-08-01 15:41:00,1.0485,1.04865,1.0483,1.0486,314800000.0
2008-08-01 15:42:00,1.0486,1.04885,1.0485,1.0488,440100000.0
2008-08-01 15:43:00,1.0488,1.0488,1.0484,1.0485,264800000.0
2008-08-01 15:44:00,1.0485,1.0487,1.0484,1.04855,220700000.0
2008-08-01 15:45:00,1.04855,1.0486,1.0484,1.0484,236700000.0
2008-08-01 15:46:00,1.0484,1.0484,1.0479,1.0481,367400001.0
2008-08-01 15:47:00,1.0481,1.04845,1.0481,1.04845,192300000.0
2008-08-01 15:48:00,1.04845,1.0485,1.0482,1.04835,418600000.0
2008-08-01 15:49:00,1.0483,1.0485,1.0478,1.048,751000003.0
2008-08-01 15:50:00,1.048,1.0483,1.048,1.04805,447400000.0
2008-08-01 15:51:00,1.04805,1.0484,1.0479,1.0483,692800000.0
2008-08-01 15:52:00,1.0483,1.0483,1.0476,1.0476,320000001.0
2008-08-01 15:53:00,1.0476,1.0479,1.04755,1.0478,261900000.0
2008-08-01 15:54:00,1.04775,1.0481,1.0477,1.0479,398700000.0
2008-08-01 15:55:00,1.0478,1.0484,1.0478,1.0483,537200000.0
2008-08-01 15:56:00,1.0482,1.0483,1.048,1.0481,611800001.0
2008-08-01 15:57:00,1.048,1.04845,1.048,1.04845,192500000.0
2008-08-01 15:58:00,1.0484,1.0484,1.048,1.048,310200000.0
2008-08-01 15:59:00,1.048,1.04815,1.04785,1.0481,155100000.0
2008-08-01 16:00:00,1.0481,1.0493,1.04785,1.049,413600000.0
2008-08-01 16:01:00,1.04905,1.04905,1.0481,1.0486,515900000.0
2008-08-01 16:02:00,1.04855,1.0486,1.0475,1.0475,474900001.0
2008-08-01 16:03:00,1.0475,1.0476,1.0469,1.0471,424700000.0
2008-08-01 16:04:00,1.0471,1.04785,1.04705,1.0478,408399999.0
2008-08-01 16:05:00,1.0478,1.048,1.0477,1.04785,350400000.0
2008-08-01 16:06:00,1.0479,1.0479,1.0475,1.04755,528800000.0
2008-08-01 16:07:00,1.0475,1.0475,1.04655,1.0468,550099999.0
2008-08-01 16:08:00,1.04685,1.04695,1.04595,1.04615,842499996.0
2008-08-01 16:09:00,1.04615,1.0472,1.04615,1.0471,372600000.0
2008-08-01 16:10:00,1.0471,1.0475,1.0471,1.0473,371400000.0
2008-08-01 16:11:00,1.04735,1.04755,1.0471,1.04745,371799999.0
2008-08-01 16:12:00,1.04745,1.0476,1.04705,1.0474,426500000.0
2008-08-01 16:13:00,1.0474,1.0477,1.0474,1.0475,329600000.0
2008-08-01 16:14:00,1.0475,1.0477,1.0473,1.0477,349500001.0
2008-08-01 16:15:00,1.04765,1.0481,1.04755,1.0476,379000000.0
2008-08-01 16:16:00,1.0476,1.0477,1.0473,1.0477,353700000.0
2008-08-01 16:17:00,1.0477,1.04815,1.0476,1.0481,233100000.0
2008-08-01 16:18:00,1.0481,1.04815,1.0478,1.048,324600000.0
2008-08-01 16:19:00,1.048,1.0481,1.0476,1.04775,639599999.0
2008-08-01 16:20:00,1.04775,1.0479,1.0472,1.0475,447500000.0
2008-08-01 16:21:00,1.04745,1.0476,1.04705,1.0472,605400003.0
2008-08-01 16:22:00,1.04725,1.0478,1.0471,1.0473,536200000.0
2008-08-01 16:23:00,1.0473,1.0477,1.04725,1.0475,772200000.0
2008-08-01 16:24:00,1.0475,1.0476,1.047,1.04705,479132790.0
2008-08-01 16:25:00,1.047,1.0475,1.04695,1.0474,354700000.0
2008-08-01 16:26:00,1.04735,1.048,1.0472,1.0479,308100000.0
2008-08-01 16:27:00,1.0479,1.0489,1.0479,1.0489,486500000.0
2008-08-01 16:28:00,1.0489,1.0492,1.04875,1.0491,468600000.0
2008-08-01 16:29:00,1.049,1.0491,1.04845,1.04845,399600000.0
2008-08-01 16:30:00,1.0485,1.049,1.04835,1.0488,709899998.0
2008-08-01 16:31:00,1.0488,1.0489,1.04855,1.0486,445900000.0
2008-08-01 16:32:00,1.0486,1.0492,1.0486,1.049,529500000.0
2008-08-01 16:33:00,1.049,1.049,1.0486,1.04865,252300000.0
2008-08-01 16:34:00,1.04865,1.0488,1.0486,1.04865,352200000.0
2008-08-01 16:35:00,1.04865,1.04905,1.04855,1.04855,439700000.0
2008-08-01 16:36:00,1.04855,1.0491,1.04855,1.0489,490500000.0
2008-08-01 16:37:00,1.0489,1.04915,1.04885,1.04895,671000000.0
2008-08-01 16:38:00,1.04895,1.0496,1.0489,1.0494,673299999.0
2008-08-01 16:39:00,1.0494,1.04945,1.04915,1.0493,368700000.0
2008-08-01 16:40:00,1.0493,1.0493,1.04895,1.04915,785000001.0
2008-08-01 16:41:00,1.04915,1.04915,1.0488,1.0491,483200000.0
2008-08-01 16:42:00,1.0491,1.0492,1.049,1.0491,447100000.0
2008-08-01 16:43:00,1.0491,1.0491,1.04865,1.0489,420600000.0
2008-08-01 16:44:00,1.0489,1.0491,1.0487,1.04875,175300000.0
2008-08-01 16:45:00,1.04875,1.0491,1.04865,1.049,224399999.0
2008-08-01 16:46:00,1.049,1.0491,1.04885,1.0491,381200000.0
2008-08-01 16:47:00,1.0491,1.0492,1.04905,1.0492,459100006.0
2008-08-01 16:48:00,1.0492,1.0492,1.049,1.0491,266600000.0
2008-08-01 16:49:00,1.0491,1.0492,1.04905,1.04915,237400000.0
2008-08-01 16:50:00,1.04905,1.0492,1.049,1.0491,608299999.0
2008-08-01 16:51:00,1.0491,1.0491,1.049,1.0491,109800000.0
2008-08-01 16:52:00,1.0491,1.0491,1.04885,1.0489,417499999.0
2008-08-01 16:53:00,1.0489,1.0489,1.04865,1.0489,400300000.0
2008-08-01 16:54:00,1.0489,1.0491,1.04885,1.0491,394699999.0
2008-08-01 16:55:00,1.0491,1.04925,1.04895,1.0492,573499998.0
2008-08-01 16:56:00,1.0492,1.04925,1.04905,1.0491,449199999.0
2008-08-01 16:57:00,1.0491,1.0492,1.04875,1.0488,619399996.0
2008-08-01 16:58:00,1.0488,1.049,1.04875,1.04885,565699999.0
2008-08-01 16:59:00,1.04885,1.049,1.04845,1.0485,581200001.0
2008-08-01 17:00:00,1.0484,1.0486,1.0483,1.0485,664000000.0
2008-08-01 17:01:00,1.0484,1.04845,1.0478,1.0481,923100003.0
2008-08-01 17:02:00,1.0481,1.0481,1.04755,1.0477,398000000.0
2008-08-01 17:03:00,1.0477,1.0479,1.0477,1.0477,328400000.0
2008-08-01 17:04:00,1.0477,1.0477,1.0472,1.0473,546700002.0
2008-08-01 17:05:00,1.04725,1.0474,1.04715,1.0473,167700000.0
2008-08-01 17:06:00,1.0473,1.0475,1.04725,1.0474,288500000.0
2008-08-01 17:07:00,1.0474,1.0474,1.0469,1.04715,348900000.0
2008-08-01 17:08:00,1.04715,1.04725,1.04695,1.0472,248500000.0
2008-08-01 17:09:00,1.04715,1.0473,1.04715,1.0472,388800000.0
2008-08-01 17:10:00,1.0472,1.0474,1.0472,1.0472,367200000.0
2008-08-01 17:11:00,1.0472,1.0474,1.04665,1.04675,488700000.0
2008-08-01 17:12:00,1.0468,1.04715,1.0466,1.0471,353000000.0
2008-08-01 17:13:00,1.0471,1.0472,1.0468,1.047,379699999.0
2008-08-01 17:14:00,1.04695,1.0471,1.0468,1.0471,407500000.0
2008-08-01 17:15:00,1.0471,1.0473,1.04705,1.04715,252800000.0
2008-08-01 17:16:00,1.04715,1.0472,1.0469,1.0469,352100000.0
2008-08-01 17:17:00,1.0469,1.0472,1.04685,1.0471,509700000.0
2008-08-01 17:18:00,1.0471,1.0473,1.0469,1.0473,436200000.0
2008-08-01 17:19:00,1.0473,1.0475,1.0472,1.04745,392900000.0
2008-08-01 17:20:00,1.0475,1.0477,1.0474,1.04755,391800000.0
2008-08-01 17:21:00,1.04755,1.0478,1.0475,1.0476,426100000.0
2008-08-01 17:22:00,1.0476,1.0477,1.04745,1.0476,347300000.0
2008-08-01 17:23:00,1.0476,1.04785,1.04755,1.0477,513900000.0
2008-08-01 17:24:00,1.0477,1.0477,1.0475,1.0476,230200000.0
2008-08-01 17:25:00,1.04755,1.0477,1.04755,1.04755,149200000.0
2008-08-01 17:26:00,1.04755,1.0476,1.04745,1.0476,286300000.0
2008-08-01 17:27:00,1.0476,1.0476,1.04735,1.0476,330400000.0
2008-08-01 17:28:00,1.0476,1.04775,1.0476,1.04765,546000000.0
2008-08-01 17:29:00,1.0477,1.04795,1.0476,1.04785,597000000.0
2008-08-01 17:30:00,1.0478,1.04795,1.04775,1.0479,674000000.0
2008-08-01 17:31:00,1.0479,1.04805,1.0479,1.048,266000000.0
2008-08-01 17:32:00,1.048,1.0483,1.04795,1.04825,288500000.0
2008-08-01 17:33:00,1.0483,1.0484,1.0481,1.04815,371800000.0
2008-08-01 17:34:00,1.04815,1.04845,1.0481,1.0483,366100000.0
2008-08-01 17:35:00,1.0483,1.0484,1.04815,1.04835,512300000.0
2008-08-01 17:36:00,1.04835,1.04835,1.0481,1.0482,652800000.0
2008-08-01 17:37:00,1.0482,1.0484,1.04815,1.0482,662800000.0
2008-08-01 17:38:00,1.0482,1.0485,1.0482,1.0482,607400000.0
2008-08-01 17:39:00,1.0482,1.0484,1.04815,1.04815,482800000.0
2008-08-01 17:40:00,1.04815,1.0482,1.0481,1.04815,489200000.0
2008-08-01 17:41:00,1.04815,1.0482,1.0481,1.04815,321400000.0
2008-08-01 17:42:00,1.04815,1.0483,1.04815,1.0482,360200007.0
2008-08-01 17:43:00,1.0482,1.0483,1.0481,1.04825,304300002.0
2008-08-01 17:44:00,1.04825,1.0483,1.0482,1.04825,290200004.0
2008-08-01 17:45:00,1.04825,1.0485,1.04825,1.0483,184200000.0
2008-08-01 17:46:00,1.0483,1.0485,1.0482,1.0482,368500000.0
2008-08-01 17:47:00,1.0482,1.04825,1.0481,1.0482,381400000.0
2008-08-01 17:48:00,1.0482,1.0482,1.0481,1.0482,294600000.0
2008-08-01 17:49:00,1.0482,1.0483,1.0479,1.04795,975500001.0
2008-08-01 17:50:00,1.04795,1.04795,1.0477,1.0477,571300006.0
2008-08-01 17:51:00,1.0477,1.0479,1.04765,1.04785,496600000.0
2008-08-01 17:52:00,1.0479,1.0479,1.0477,1.04785,566900001.0
2008-08-01 17:53:00,1.04785,1.0481,1.04785,1.0479,548600000.0
2008-08-01 17:54:00,1.0479,1.0481,1.0479,1.04805,637000001.0
2008-08-01 17:55:00,1.04805,1.0482,1.048,1.04815,286800000.0
2008-08-01 17:56:00,1.04815,1.0483,1.04815,1.0483,319800000.0
2008-08-01 17:57:00,1.0483,1.0483,1.0482,1.0483,346000000.0
2008-08-01 17:58:00,1.0483,1.0483,1.04815,1.0482,344100000.0
2008-08-01 17:59:00,1.0482,1.0483,1.0479,1.0479,592600000.0
2008-08-01 18:00:00,1.0479,1.0479,1.04735,1.0476,617700002.0
2008-08-01 18:01:00,1.0476,1.0478,1.0476,1.0476,453700000.0
2008-08-01 18:02:00,1.0476,1.0476,1.0473,1.0474,200700000.0
2008-08-01 18:03:00,1.0474,1.0476,1.04735,1.0475,311800000.0
2008-08-01 18:04:00,1.0475,1.0476,1.0473,1.0473,435000000.0
2008-08-01 18:05:00,1.0473,1.0477,1.0473,1.0476,262600000.0
2008-08-01 18:06:00,1.0476,1.0478,1.0476,1.0476,383900000.0
2008-08-01 18:07:00,1.0476,1.0477,1.0476,1.0477,253300000.0
2008-08-01 18:08:00,1.04765,1.0478,1.04735,1.04745,445300000.0
2008-08-01 18:09:00,1.04745,1.0475,1.0474,1.0474,85200000.0
2008-08-01 18:10:00,1.0474,1.0477,1.0474,1.0477,241100000.0
2008-08-01 18:11:00,1.0477,1.0478,1.0476,1.04765,239400000.0
2008-08-01 18:12:00,1.04765,1.0479,1.04765,1.0478,365400003.0
2008-08-01 18:13:00,1.04785,1.0479,1.0478,1.0478,405900008.0
2008-08-01 18:14:00,1.0478,1.0479,1.0478,1.0479,275600005.0
2008-08-01 18:15:00,1.0479,1.0483,1.0479,1.0482,290900000.0
2008-08-01 18:16:00,1.04815,1.0482,1.04775,1.04815,406800000.0
2008-08-01 18:17:00,1.04815,1.04815,1.0479,1.04815,464600001.0
2008-08-01 18:18:00,1.04815,1.0482,1.048,1.0481,323900000.0
2008-08-01 18:19:00,1.048,1.0481,1.048,1.04805,148300000.0
2008-08-01 18:20:00,1.048,1.04825,1.048,1.0482,180100000.0
2008-08-01 18:21:00,1.0482,1.0483,1.048,1.0481,235900000.0
2008-08-01 18:22:00,1.0481,1.04815,1.0481,1.0481,218800000.0
2008-08-01 18:23:00,1.0481,1.0482,1.048,1.048,488000002.0
2008-08-01 18:24:00,1.048,1.0481,1.0479,1.0479,297100001.0
2008-08-01 18:25:00,1.04795,1.048,1.0478,1.048,302100000.0
2008-08-01 18:26:00,1.048,1.0482,1.048,1.048,260200000.0
2008-08-01 18:27:00,1.048,1.0483,1.04795,1.0483,461800001.0
2008-08-01 18:28:00,1.0482,1.04835,1.04805,1.04805,413900001.0
2008-08-01 18:29:00,1.0481,1.0482,1.04805,1.04815,217000000.0
2008-08-01 18:30:00,1.04805,1.0483,1.04805,1.0482,258900000.0
2008-08-01 18:31:00,1.04825,1.0483,1.04815,1.04815,152200001.0
2008-08-01 18:32:00,1.0482,1.0483,1.04805,1.0481,523000000.0
2008-08-01 18:33:00,1.0481,1.0482,1.04795,1.0481,245900000.0
2008-08-01 18:34:00,1.0481,1.04835,1.04805,1.04835,296700001.0
2008-08-01 18:35:00,1.04835,1.04855,1.04825,1.04845,97400000.0
2008-08-01 18:36:00,1.0485,1.0485,1.04835,1.0484,427900000.0
2008-08-01 18:37:00,1.0484,1.04845,1.04825,1.0483,473500001.0
2008-08-01 18:38:00,1.04835,1.0484,1.0483,1.0483,53600000.0
2008-08-01 18:39:00,1.04835,1.0484,1.0483,1.0484,47600000.0
2008-08-01 18:40:00,1.0484,1.0484,1.04805,1.04815,215600001.0
2008-08-01 18:41:00,1.04815,1.04835,1.04815,1.04835,273799999.0
2008-08-01 18:42:00,1.04835,1.04835,1.04815,1.0483,192900002.0
2008-08-01 18:43:00,1.0483,1.04855,1.0483,1.04845,482500001.0
2008-08-01 18:44:00,1.04845,1.04865,1.04845,1.0486,429800000.0
2008-08-01 18:45:00,1.0486,1.0487,1.04845,1.04865,236300000.0
2008-08-01 18:46:00,1.04865,1.04875,1.04855,1.0486,269700000.0
2008-08-01 18:47:00,1.0486,1.04865,1.04855,1.0486,96100000.0
2008-08-01 18:48:00,1.0486,1.0488,1.0486,1.04875,93200000.0
2008-08-01 18:49:00,1.04875,1.04905,1.04875,1.0489,303800001.0
2008-08-01 18:50:00,1.0489,1.0491,1.0488,1.0489,390699999.0
2008-08-01 18:51:00,1.04895,1.0491,1.04885,1.0489,574900001.0
2008-08-01 18:52:00,1.0489,1.049,1.04885,1.04895,461400002.0
2008-08-01 18:53:00,1.04895,1.049,1.04865,1.04875,409200001.0
2008-08-01 18:54:00,1.04875,1.0489,1.04865,1.04885,528200000.0
2008-08-01 18:55:00,1.0489,1.0489,1.04875,1.0488,311500001.0
2008-08-01 18:56:00,1.0488,1.0489,1.0486,1.0488,278800000.0
2008-08-01 18:57:00,1.04885,1.0489,1.04875,1.0489,221800000.0
2008-08-01 18:58:00,1.0489,1.049,1.04875,1.0488,322900000.0
2008-08-01 18:59:00,1.0488,1.0488,1.04865,1.0487,131900000.0
2008-08-01 19:00:00,1.0487,1.049,1.0487,1.04895,363000000.0
2008-08-01 19:01:00,1.04895,1.04895,1.04875,1.04885,204100000.0
2008-08-01 19:02:00,1.04875,1.0489,1.0487,1.04885,234100000.0
2008-08-01 19:03:00,1.04885,1.049,1.04875,1.049,395100000.0
2008-08-01 19:04:00,1.049,1.049,1.0487,1.04875,198399999.0
2008-08-01 19:05:00,1.0488,1.049,1.0487,1.04875,233099999.0
2008-08-01 19:06:00,1.04875,1.0488,1.04865,1.0488,137900000.0
2008-08-01 19:07:00,1.0488,1.0489,1.0487,1.04885,177800000.0
2008-08-01 19:08:00,1.04875,1.0489,1.04875,1.04885,234900000.0
2008-08-01 19:09:00,1.04885,1.0489,1.04875,1.04885,163899998.0
2008-08-01 19:10:00,1.04885,1.0492,1.0488,1.0492,271899999.0
2008-08-01 19:11:00,1.0491,1.04925,1.04905,1.0492,479300002.0
2008-08-01 19:12:00,1.0492,1.0493,1.04895,1.0491,449700001.0
2008-08-01 19:13:00,1.0491,1.04925,1.04895,1.049,273800000.0
2008-08-01 19:14:00,1.049,1.04905,1.0488,1.04885,801600002.0
2008-08-01 19:15:00,1.0489,1.0489,1.0487,1.0487,278899999.0
2008-08-01 19:16:00,1.04875,1.0489,1.04875,1.0488,27500000.0
2008-08-01 19:17:00,1.0488,1.0491,1.0488,1.049,303500001.0
2008-08-01 19:18:00,1.049,1.0491,1.0488,1.0488,372399999.0
2008-08-01 19:19:00,1.04885,1.04915,1.04885,1.04915,303900000.0
2008-08-01 19:20:00,1.04915,1.04915,1.04885,1.04885,155400000.0
2008-08-01 19:21:00,1.0489,1.049,1.04885,1.049,393800001.0
2008-08-01 19:22:00,1.049,1.04905,1.04885,1.0489,288700000.0
2008-08-01 19:23:00,1.04895,1.04915,1.04895,1.049,163900001.0
2008-08-01 19:24:00,1.049,1.04915,1.04895,1.04915,166300001.0
2008-08-01 19:25:00,1.04905,1.0492,1.04895,1.04905,296300000.0
2008-08-01 19:26:00,1.04905,1.0492,1.049,1.049,353199999.0
2008-08-01 19:27:00,1.0491,1.04925,1.049,1.04925,123800000.0
2008-08-01 19:28:00,1.04915,1.04925,1.04915,1.0492,98400000.0
2008-08-01 19:29:00,1.0492,1.0493,1.04915,1.04925,428000001.0
2008-08-01 19:30:00,1.04925,1.04945,1.04915,1.0494,195700000.0
2008-08-01 19:31:00,1.0494,1.0494,1.0492,1.04925,172599999.0
2008-08-01 19:32:00,1.04925,1.04925,1.04925,1.04925,16800000.0
2008-08-01 19:33:00,1.04925,1.04935,1.049,1.04905,433300001.0
2008-08-01 19:34:00,1.04905,1.0493,1.04895,1.0493,489300001.0
2008-08-01 19:35:00,1.04935,1.04945,1.04905,1.0491,165100000.0
2008-08-01 19:36:00,1.0491,1.04915,1.04895,1.049,361800000.0
2008-08-01 19:37:00,1.049,1.0491,1.0489,1.0491,141300000.0
2008-08-01 19:38:00,1.04915,1.04915,1.0487,1.04875,355500001.0
2008-08-01 19:39:00,1.04885,1.0489,1.04875,1.0489,195700000.0
2008-08-01 19:40:00,1.0489,1.0489,1.04875,1.0488,94600001.0
2008-08-01 19:41:00,1.04875,1.04875,1.0485,1.04855,304400000.0
2008-08-01 19:42:00,1.0486,1.04885,1.0486,1.04875,129600000.0
2008-08-01 19:43:00,1.0488,1.0488,1.0487,1.04875,119500000.0
2008-08-01 19:44:00,1.04875,1.049,1.04875,1.0488,259900000.0
2008-08-01 19:45:00,1.04885,1.049,1.04855,1.0486,348900000.0
2008-08-01 19:46:00,1.0487,1.04875,1.0486,1.0486,44000000.0
2008-08-01 19:47:00,1.04865,1.04865,1.04855,1.0486,62000000.0
2008-08-01 19:48:00,1.0486,1.049,1.0486,1.0489,287600001.0
2008-08-01 19:49:00,1.0489,1.049,1.04865,1.0487,221400000.0
2008-08-01 19:50:00,1.04875,1.049,1.04875,1.04895,66100001.0
2008-08-01 19:51:00,1.04895,1.04895,1.04865,1.0489,355200000.0
2008-08-01 19:52:00,1.0489,1.0491,1.0488,1.0489,584599999.0
2008-08-01 19:53:00,1.04895,1.049,1.0488,1.0489,189500000.0
2008-08-01 19:54:00,1.0489,1.0489,1.04865,1.04875,412800000.0
2008-08-01 19:55:00,1.04875,1.0488,1.0487,1.04875,77500000.0
2008-08-01 19:56:00,1.04875,1.0489,1.04865,1.0488,98400000.0
2008-08-01 19:57:00,1.0487,1.04885,1.0487,1.0488,247300000.0
2008-08-01 19:58:00,1.0488,1.04915,1.0487,1.04915,216500000.0
2008-08-01 19:59:00,1.04915,1.04915,1.0487,1.0488,318099999.0
2008-08-01 20:00:00,1.04885,1.0491,1.0487,1.0491,341200000.0
2008-08-01 20:01:00,1.0491,1.0491,1.0487,1.0488,233900002.0
2008-08-01 20:02:00,1.0488,1.0489,1.04855,1.0488,399700000.0
2008-08-01 20:03:00,1.0488,1.0491,1.0487,1.0491,595300002.0
2008-08-01 20:04:00,1.049,1.0495,1.04885,1.0491,519700000.0
2008-08-01 20:05:00,1.0491,1.0491,1.04875,1.049,410000000.0
2008-08-01 20:06:00,1.049,1.04945,1.049,1.04905,566600000.0
2008-08-01 20:07:00,1.04905,1.0495,1.04905,1.0493,294799999.0
2008-08-01 20:08:00,1.04935,1.04935,1.04915,1.0493,315900000.0
2008-08-01 20:09:00,1.0493,1.0493,1.04905,1.0492,255300000.0
2008-08-01 20:10:00,1.0493,1.0493,1.049,1.04905,155299999.0
2008-08-01 20:11:00,1.04905,1.0491,1.04865,1.049,348800000.0
2008-08-01 20:12:00,1.049,1.0491,1.0489,1.0489,234000001.0
2008-08-01 20:13:00,1.04895,1.0491,1.04855,1.04865,267400000.0
2008-08-01 20:14:00,1.04865,1.0489,1.0485,1.0486,372499999.0
2008-08-01 20:15:00,1.0486,1.0486,1.04845,1.04845,73600000.0
2008-08-01 20:16:00,1.04845,1.0486,1.04845,1.04855,113000000.0
2008-08-01 20:17:00,1.04855,1.0489,1.04845,1.0489,244000000.0
2008-08-01 20:18:00,1.0489,1.04905,1.0489,1.04895,111599999.0
2008-08-01 20:19:00,1.04895,1.0493,1.0488,1.04895,344900000.0
2008-08-01 20:20:00,1.0491,1.0491,1.04895,1.0491,335600000.0
2008-08-01 20:21:00,1.0491,1.04915,1.04905,1.04915,119400000.0
2008-08-01 20:22:00,1.04915,1.0493,1.04905,1.04925,274500001.0
2008-08-01 20:23:00,1.04925,1.04925,1.049,1.04905,294999999.0
2008-08-01 20:24:00,1.0491,1.0492,1.04905,1.0491,231200000.0
2008-08-01 20:25:00,1.04905,1.0491,1.04895,1.04905,270900000.0
2008-08-01 20:26:00,1.0491,1.04915,1.049,1.0491,170700000.0
2008-08-01 20:27:00,1.04915,1.0493,1.04905,1.0493,256300000.0
2008-08-01 20:28:00,1.0493,1.04935,1.0493,1.0493,150300000.0
2008-08-01 20:29:00,1.0493,1.0493,1.04925,1.0493,54000000.0
2008-08-01 20:30:00,1.0493,1.04945,1.0493,1.0494,108400000.0
2008-08-01 20:31:00,1.0494,1.0495,1.0493,1.04935,195900000.0
2008-08-01 20:32:00,1.0494,1.04955,1.04935,1.0495,184500000.0
2008-08-01 20:33:00,1.0495,1.0496,1.0495,1.04955,51600000.0
2008-08-01 20:34:00,1.04955,1.0497,1.04955,1.0496,97100000.0
2008-08-01 20:35:00,1.0496,1.0498,1.04945,1.04975,199100000.0
2008-08-01 20:36:00,1.04975,1.0498,1.0497,1.0497,53300000.0
2008-08-01 20:37:00,1.0497,1.0497,1.0496,1.0497,164000000.0
2008-08-01 20:38:00,1.0497,1.04975,1.04965,1.0497,100600000.0
2008-08-01 20:39:00,1.0497,1.0497,1.04955,1.04955,43600000.0
2008-08-01 20:40:00,1.04955,1.0496,1.04945,1.0496,51800000.0
2008-08-01 20:41:00,1.04955,1.04955,1.04955,1.04955,10600000.0
2008-08-01 20:42:00,1.04955,1.0498,1.04955,1.0497,197400000.0
2008-08-01 20:43:00,1.0497,1.0497,1.04965,1.0497,125700000.0
2008-08-01 20:44:00,1.0497,1.04975,1.0496,1.04965,131800000.0
2008-08-01 20:45:00,1.04965,1.04965,1.0496,1.0496,83200000.0
2008-08-01 20:46:00,1.0496,1.0497,1.0495,1.0497,106800000.0
2008-08-01 20:47:00,1.04975,1.0499,1.04975,1.0498,116700000.0
2008-08-01 20:48:00,1.0498,1.0498,1.04965,1.04965,41100000.0
2008-08-01 20:49:00,1.04965,1.0497,1.0496,1.04965,138100000.0
2008-08-01 20:50:00,1.04965,1.04975,1.04965,1.04975,79000000.0
2008-08-01 20:51:00,1.0498,1.04985,1.0497,1.0497,110300000.0
2008-08-01 20:52:00,1.0497,1.0497,1.0495,1.0495,50100000.0
2008-08-01 20:53:00,1.0495,1.0497,1.0495,1.0496,177800000.0
2008-08-01 20:54:00,1.0496,1.0496,1.0495,1.0495,24700000.0
2008-08-01 20:55:00,1.04955,1.04965,1.04955,1.04965,67500000.0
2008-08-01 20:56:00,1.04965,1.0499,1.04965,1.04985,185400000.0
2008-08-01 20:57:00,1.04985,1.05005,1.0498,1.04995,275000000.0
2008-08-01 20:58:00,1.04995,1.0503,1.04995,1.05025,258400000.0
2008-08-01 20:59:00,1.05025,1.0507,1.05025,1.05065,341900000.0
2008-08-01 21:00:00,1.0507,1.0507,1.0503,1.05045,221800000.0
2008-08-01 21:01:00,1.0504,1.0504,1.0503,1.0504,89300000.0
2008-08-01 21:02:00,1.0503,1.0503,1.0501,1.0502,375200000.0
2008-08-01 21:03:00,1.0501,1.0502,1.0501,1.05015,147200000.0
2008-08-01 21:04:00,1.05015,1.0502,1.0501,1.05015,111600000.0
2008-08-01 21:05:00,1.05015,1.0502,1.04975,1.0498,211500000.0
2008-08-01 21:06:00,1.04985,1.0499,1.0497,1.0499,314400000.0
2008-08-01 21:07:00,1.0499,1.05,1.0499,1.0499,48400000.0
2008-08-01 21:08:00,1.0499,1.05,1.04985,1.04985,101200000.0
2008-08-01 21:09:00,1.04985,1.0503,1.04985,1.0503,132100000.0
2008-08-01 21:10:00,1.0503,1.0504,1.05005,1.0504,146400000.0
2008-08-01 21:11:00,1.0504,1.0504,1.0503,1.0504,60600000.0
2008-08-01 21:12:00,1.0504,1.0504,1.05015,1.05015,84700000.0
2008-08-01 21:13:00,1.05015,1.05015,1.0499,1.0499,74000000.0
2008-08-01 21:14:00,1.0499,1.05015,1.0499,1.0501,69100000.0
2008-08-01 21:15:00,1.0501,1.0502,1.0501,1.0501,90000000.0
2008-08-01 21:16:00,1.05015,1.05015,1.05015,1.05015,6200000.0
2008-08-01 21:17:00,1.05015,1.05015,1.04995,1.04995,92900000.0
2008-08-01 21:18:00,1.04995,1.05,1.04995,1.05,22200000.0
2008-08-01 21:19:00,1.05,1.0501,1.0499,1.05,255600000.0
2008-08-01 21:20:00,1.05,1.0502,1.05,1.05015,62200000.0
2008-08-01 21:21:00,1.0502,1.0502,1.05015,1.0502,17200000.0
2008-08-01 21:22:00,1.0502,1.0503,1.0502,1.0503,32600000.0
2008-08-01 21:23:00,1.0503,1.0503,1.0502,1.0502,26300000.0
2008-08-01 21:24:00,1.0502,1.0502,1.0501,1.0501,104500000.0
2008-08-01 21:25:00,1.0501,1.0505,1.0501,1.0502,30000000.0
2008-08-01 21:26:00,1.0502,1.0502,1.0502,1.0502,25100000.0
2008-08-01 21:27:00,1.0502,1.0503,1.0502,1.05025,131000000.0
2008-08-01 21:28:00,1.05025,1.0503,1.05025,1.05025,148300000.0
2008-08-01 21:29:00,1.05025,1.0503,1.0502,1.05025,58600000.0
2008-08-01 21:30:00,1.0503,1.0503,1.0502,1.0503,100100000.0
2008-08-01 21:31:00,1.05025,1.0503,1.0502,1.0503,67000000.0
2008-08-01 21:32:00,1.05025,1.0503,1.05015,1.05015,59500000.0
2008-08-01 21:33:00,1.05015,1.05065,1.05015,1.0506,268799999.0
2008-08-01 21:34:00,1.05065,1.0508,1.05065,1.05075,176800000.0
2008-08-01 21:35:00,1.0507,1.05095,1.05045,1.05085,217300000.0
2008-08-01 21:36:00,1.05085,1.0509,1.05085,1.05085,164000000.0
2008-08-01 21:37:00,1.05085,1.05095,1.0505,1.0507,196400000.0
2008-08-01 21:38:00,1.0507,1.0507,1.0505,1.0507,84500000.0
2008-08-01 21:39:00,1.0507,1.0509,1.05065,1.0507,56900000.0
2008-08-01 21:40:00,1.0506,1.05085,1.0506,1.0508,86300000.0
2008-08-01 21:41:00,1.05065,1.0509,1.05065,1.0509,211100000.0
2008-08-01 21:42:00,1.05085,1.0512,1.0508,1.051,136800000.0
2008-08-01 21:43:00,1.051,1.051,1.05055,1.05065,165100000.0
2008-08-01 21:44:00,1.05065,1.05065,1.05055,1.05055,18400000.0
2008-08-01 21:45:00,1.05055,1.05055,1.05055,1.05055,7700000.0
2008-08-01 21:46:00,1.05053,1.0506,1.05038,1.05038,80500000.0
2008-08-01 21:47:00,1.0506,1.05065,1.0506,1.0506,24400000.0
2008-08-01 21:48:00,1.0506,1.0507,1.0506,1.0506,72500000.0
2008-08-01 21:49:00,1.0506,1.0507,1.05055,1.05065,58900000.0
2008-08-01 21:50:00,1.05065,1.0507,1.05055,1.05065,73800000.0
2008-08-01 21:51:00,1.0507,1.0509,1.0507,1.0509,22500000.0
2008-08-01 21:52:00,1.0509,1.0509,1.05045,1.0507,85500000.0
2008-08-01 21:53:00,1.0507,1.05165,1.0507,1.0515,201200000.0
2008-08-01 21:54:00,1.0515,1.0515,1.0508,1.051,92800000.0
2008-08-01 21:55:00,1.051,1.051,1.05085,1.05095,71700000.0
2008-08-01 21:56:00,1.05095,1.0511,1.05085,1.0511,72200000.0
2008-08-01 21:57:00,1.0511,1.05135,1.0511,1.05125,145700000.0
2008-08-01 21:58:00,1.0512,1.0513,1.05115,1.0513,169500000.0
2008-08-01 21:59:00,1.0513,1.0514,1.05115,1.05125,155400000.0
2008-08-01 22:00:00,1.0513,1.0513,1.05085,1.05105,110900000.0
2008-08-01 22:01:00,1.05105,1.0512,1.05085,1.051,119000000.0
2008-08-01 22:02:00,1.05095,1.05105,1.05085,1.0509,47700000.0
2008-08-01 22:03:00,1.0509,1.0509,1.0505,1.0505,67700000.0
2008-08-01 22:04:00,1.05055,1.05055,1.05045,1.0505,113700000.0
2008-08-01 22:05:00,1.05055,1.0506,1.0505,1.0506,25800000.0
2008-08-01 22:06:00,1.0506,1.0506,1.0506,1.0506,25500000.0
2008-08-01 22:07:00,1.0506,1.0506,1.0503,1.0504,65500000.0
2008-08-01 22:08:00,1.0504,1.0504,1.0503,1.0503,96700000.0
2008-08-01 22:09:00,1.0503,1.0506,1.0503,1.0505,77000000.0
2008-08-01 22:10:00,1.0505,1.0505,1.0505,1.0505,29600000.0
2008-08-01 22:11:00,1.0505,1.0505,1.0505,1.0505,18900000.0
2008-08-01 22:12:00,1.0505,1.0505,1.05045,1.0505,23300000.0
2008-08-01 22:13:00,1.0504,1.0504,1.0504,1.0504,12900000.0
2008-08-01 22:14:00,1.0504,1.0505,1.05025,1.0504,94900000.0
2008-08-01 22:15:00,1.0505,1.0505,1.0502,1.0502,30700000.0
2008-08-01 22:16:00,1.0502,1.0503,1.0502,1.0503,117800000.0
2008-08-01 22:17:00,1.0503,1.0503,1.0503,1.0503,35900000.0
2008-08-01 22:18:00,1.0503,1.0504,1.0503,1.0504,48800000.0
2008-08-01 22:19:00,1.0504,1.0504,1.0503,1.0503,72600000.0
2008-08-01 22:20:00,1.0503,1.0504,1.0503,1.0503,34500000.0
2008-08-01 22:21:00,1.0503,1.0504,1.0502,1.0502,81400000.0
2008-08-01 22:22:00,1.0502,1.05025,1.0502,1.0502,18800000.0
2008-08-01 22:23:00,1.0502,1.0502,1.0501,1.05015,43500000.0
2008-08-01 22:24:00,1.05015,1.0502,1.05015,1.0502,2000000.0
2008-08-01 22:25:00,1.05015,1.05015,1.04995,1.05005,26500000.0
2008-08-01 22:26:00,1.05005,1.05005,1.0499,1.04995,217500000.0
2008-08-01 22:27:00,1.04995,1.05,1.0499,1.0499,49500000.0
2008-08-01 22:28:00,1.0499,1.0499,1.0498,1.04985,80400000.0
2008-08-01 22:29:00,1.0498,1.04995,1.0497,1.0499,124100000.0
2008-08-01 22:30:00,1.0499,1.0499,1.0497,1.0497,76400000.0
2008-08-01 22:31:00,1.0497,1.0497,1.0497,1.0497,1000000.0
2008-08-01 22:32:00,1.0497,1.0497,1.04955,1.04955,17100000.0
2008-08-01 22:33:00,1.04955,1.04955,1.04955,1.04955,4000000.0
2008-08-01 22:34:00,1.04955,1.0497,1.0495,1.0497,37700000.0
2008-08-01 22:35:00,1.0497,1.0497,1.0496,1.0496,7200000.0
2008-08-01 22:36:00,1.04965,1.0498,1.04965,1.0498,12100000.0
2008-08-01 22:37:00,1.04958,1.04958,1.04929,1.04953,17800000.0
2008-08-01 22:38:00,1.0498,1.0498,1.0497,1.0498,51300000.0
2008-08-01 22:39:00,1.0498,1.0498,1.0498,1.0498,15500000.0
2008-08-01 22:40:00,1.0498,1.0498,1.0498,1.0498,6700000.0
2008-08-01 22:41:00,1.0498,1.0498,1.0498,1.0498,56000000.0
2008-08-01 22:42:00,1.0498,1.0499,1.0498,1.0498,94400000.0
2008-08-01 22:43:00,1.0498,1.0498,1.04965,1.0497,40300000.0
2008-08-01 22:44:00,1.0497,1.0497,1.04965,1.04965,20600000.0
2008-08-01 22:45:00,1.04965,1.04975,1.04965,1.04975,32300000.0
2008-08-01 22:46:00,1.04975,1.04975,1.04955,1.04955,21800000.0
2008-08-01 22:47:00,1.04955,1.0496,1.04955,1.0496,38800000.0
2008-08-01 22:48:00,1.0496,1.0496,1.04955,1.0496,28400000.0
2008-08-01 22:49:00,1.0496,1.04965,1.04955,1.04965,121600000.0
2008-08-01 22:50:00,1.04965,1.04965,1.0496,1.0496,66700000.0
2008-08-01 22:51:00,1.0496,1.04975,1.0496,1.0497,57100000.0
2008-08-01 22:52:00,1.0496,1.0498,1.0496,1.0498,200200000.0
2008-08-01 22:53:00,1.0498,1.0498,1.0497,1.04975,79200001.0
2008-08-01 22:54:00,1.04975,1.0498,1.04975,1.04975,6900000.0
2008-08-01 22:55:00,1.04975,1.04975,1.04975,1.04975,2300000.0
2008-08-01 22:56:00,1.04975,1.05,1.04975,1.05,6600000.0
2008-08-01 22:57:00,1.05,1.05,1.0496,1.0496,186300000.0
2008-08-01 22:58:00,1.0496,1.0497,1.04945,1.0496,128300000.0
2008-08-01 22:59:00,1.0496,1.0496,1.0495,1.0495,131200000.0
2008-08-03 23:00:00,1.04936,1.04943,1.04919,1.04943,18200000.0
2008-08-03 23:01:00,1.0494,1.04946,1.04871,1.04905,22100000.0
2008-08-03 23:02:00,1.0491,1.0491,1.04866,1.04877,51200001.0
2008-08-03 23:03:00,1.04895,1.04924,1.04878,1.04924,44300001.0
2008-08-03 23:04:00,1.04926,1.04926,1.04911,1.04911,63300000.0
2008-08-03 23:05:00,1.04915,1.04936,1.04915,1.04929,97800001.0
2008-08-03 23:06:00,1.04939,1.04946,1.04936,1.04937,30100000.0
2008-08-03 23:07:00,1.0493,1.04938,1.04921,1.04925,57700001.0
2008-08-03 23:08:00,1.04938,1.0494,1.04927,1.0494,13700000.0
2008-08-03 23:09:00,1.04933,1.04933,1.04903,1.04908,17000000.0
2008-08-03 23:10:00,1.0492,1.04935,1.04914,1.0492,44600001.0
2008-08-03 23:11:00,1.04909,1.04936,1.04909,1.04928,92600000.0
2008-08-03 23:12:00,1.0492,1.04935,1.0492,1.04935,13300000.0
2008-08-03 23:13:00,1.04913,1.04938,1.04913,1.0492,33700000.0
2008-08-03 23:14:00,1.0494,1.0494,1.0493,1.0493,6100000.0
2008-08-03 23:15:00,1.0494,1.0494,1.0493,1.0493,7200000.0
2008-08-03 23:16:00,1.04921,1.04933,1.04921,1.0493,28500000.0
2008-08-03 23:17:00,1.04948,1.04948,1.04931,1.04931,9500000.0
2008-08-03 23:18:00,1.0493,1.0493,1.0492,1.0492,4200000.0
2008-08-03 23:19:00,1.0492,1.0492,1.0492,1.0492,1600000.0
2008-08-03 23:20:00,1.04931,1.04931,1.04916,1.04926,83800000.0
2008-08-03 23:21:00,1.04928,1.0493,1.04925,1.04928,40600000.0
2008-08-03 23:22:00,1.04925,1.04933,1.04923,1.0493,24500000.0
2008-08-03 23:23:00,1.049,1.04926,1.049,1.04921,67600000.0
2008-08-03 23:24:00,1.0493,1.04933,1.04923,1.04928,70200000.0
2008-08-03 23:25:00,1.04928,1.04938,1.04922,1.04938,37500000.0
2008-08-03 23:26:00,1.0493,1.04937,1.04925,1.04932,32300000.0
2008-08-03 23:27:00,1.0493,1.04933,1.04923,1.04933,20200000.0
2008-08-03 23:28:00,1.04928,1.04935,1.04925,1.04933,39400000.0
2008-08-03 23:29:00,1.04928,1.0493,1.04923,1.0493,11100000.0
2008-08-03 23:30:00,1.0493,1.0493,1.0493,1.0493,1000000.0
2008-08-03 23:31:00,1.04948,1.04948,1.04922,1.04937,57500000.0
2008-08-03 23:32:00,1.04934,1.04945,1.04922,1.04936,59900000.0
2008-08-03 23:33:00,1.0494,1.0494,1.0494,1.0494,5400000.0
2008-08-03 23:34:00,1.0494,1.0494,1.0493,1.0494,16200000.0
2008-08-03 23:35:00,1.0494,1.0494,1.0493,1.0493,44700000.0
2008-08-03 23:36:00,1.0493,1.0493,1.0487,1.0487,43300000.0
2008-08-03 23:37:00,1.0487,1.0487,1.0485,1.0485,97400000.0
2008-08-03 23:38:00,1.0485,1.0485,1.0484,1.0484,84399999.0
2008-08-03 23:39:00,1.0484,1.0486,1.0484,1.0485,99799999.0
2008-08-03 23:40:00,1.0485,1.0485,1.0485,1.0485,3000000.0
2008-08-03 23:41:00,1.0485,1.0486,1.0485,1.04855,25500000.0
2008-08-03 23:42:00,1.0485,1.04864,1.0485,1.0486,19500000.0
2008-08-03 23:43:00,1.0485,1.0486,1.0484,1.0484,24699999.0
2008-08-03 23:44:00,1.04835,1.04861,1.04835,1.04841,33900000.0
2008-08-03 23:45:00,1.04856,1.0486,1.04842,1.04845,12600000.0
2008-08-03 23:46:00,1.0486,1.04865,1.0486,1.04865,12800000.0
2008-08-03 23:47:00,1.0484,1.0484,1.0484,1.0484,24799999.0
2008-08-03 23:48:00,1.04842,1.0486,1.04835,1.0486,14000000.0
2008-08-03 23:49:00,1.0487,1.04893,1.0483,1.04833,37000000.0
2008-08-03 23:50:00,1.0485,1.0485,1.0485,1.0485,51200001.0
2008-08-03 23:51:00,1.0485,1.0486,1.0485,1.0486,145499995.0
2008-08-03 23:52:00,1.0486,1.0487,1.0485,1.0486,140099998.0
2008-08-03 23:53:00,1.0486,1.0486,1.0485,1.0485,72100000.0
2008-08-03 23:54:00,1.0485,1.0485,1.0485,1.0485,53100000.0
2008-08-03 23:55:00,1.0485,1.0485,1.0485,1.0485,29500000.0
2008-08-03 23:56:00,1.0485,1.04852,1.04825,1.04838,45600000.0
2008-08-03 23:57:00,1.0485,1.0485,1.0485,1.0485,11800000.0
2008-08-03 23:58:00,1.0485,1.0485,1.0484,1.0485,108900000.0
2008-08-03 23:59:00,1.0486,1.0486,1.0486,1.0486,5800000.0
2008-08-04 00:00:00,1.0486,1.0486,1.0486,1.0486,7800000.0
2008-08-04 00:01:00,1.0486,1.04865,1.0486,1.04865,6000000.0
2008-08-04 00:02:00,1.04865,1.04865,1.0485,1.0485,5000000.0
2008-08-04 00:03:00,1.04855,1.04855,1.0485,1.0485,2000000.0
2008-08-04 00:04:00,1.0485,1.0486,1.0485,1.0486,3000000.0
2008-08-04 00:05:00,1.0485,1.0487,1.0485,1.0487,3000000.0
2008-08-04 00:06:00,1.0486,1.0486,1.0486,1.0486,1800000.0
2008-08-04 00:07:00,1.0486,1.0486,1.0486,1.0486,20400000.0
2008-08-04 00:08:00,1.0486,1.0486,1.0486,1.0486,22000000.0
2008-08-04 00:09:00,1.0486,1.0486,1.0485,1.0485,13800000.0
2008-08-04 00:10:00,1.0486,1.0486,1.0485,1.0486,9800000.0
2008-08-04 00:11:00,1.0486,1.0486,1.0485,1.0485,13000000.0
2008-08-04 00:12:00,1.0485,1.0486,1.0485,1.0486,48500000.0
2008-08-04 00:13:00,1.0485,1.0486,1.0485,1.0486,11100000.0
2008-08-04 00:14:00,1.04855,1.04855,1.0485,1.0485,30800000.0
2008-08-04 00:15:00,1.0484,1.0484,1.0484,1.0484,34600000.0
2008-08-04 00:16:00,1.0484,1.0484,1.0484,1.0484,2100000.0
2008-08-04 00:17:00,1.0484,1.04845,1.0484,1.04845,13700000.0
2008-08-04 00:18:00,1.04845,1.04845,1.04845,1.04845,2000000.0
2008-08-04 00:19:00,1.0484,1.0484,1.0484,1.0484,25500000.0
2008-08-04 00:20:00,1.0484,1.0484,1.0484,1.0484,35600000.0
2008-08-04 00:21:00,1.0484,1.0485,1.0484,1.0484,22400000.0
2008-08-04 00:22:00,1.0485,1.0485,1.0485,1.0485,1000000.0
2008-08-04 00:23:00,1.0484,1.0484,1.0484,1.0484,4200000.0
2008-08-04 00:24:00,1.0484,1.0484,1.0484,1.0484,1600000.0
2008-08-04 00:25:00,1.0485,1.0485,1.0484,1.0485,13400000.0
2008-08-04 00:26:00,1.0485,1.0485,1.0484,1.0484,11400000.0
2008-08-04 00:27:00,1.0485,1.0485,1.0484,1.0484,14400000.0
2008-08-04 00:28:00,1.0485,1.0485,1.0484,1.0484,12400000.0
2008-08-04 00:29:00,1.0485,1.0485,1.0485,1.0485,4000000.0
2008-08-04 00:30:00,1.0485,1.0485,1.0484,1.0485,17000000.0
2008-08-04 00:31:00,1.0484,1.0484,1.0484,1.0484,4200000.0
2008-08-04 00:32:00,1.0484,1.0484,1.0484,1.0484,2600000.0
2008-08-04 00:33:00,1.0485,1.0485,1.0485,1.0485,2000000.0
2008-08-04 00:34:00,1.0485,1.0485,1.0484,1.0485,11600000.0
2008-08-04 00:35:00,1.0484,1.0484,1.0484,1.0484,1600000.0
2008-08-04 00:36:00,1.0484,1.0485,1.0484,1.0485,26500000.0
2008-08-04 00:37:00,1.0485,1.0485,1.0485,1.0485,10900000.0
2008-08-04 00:38:00,1.0485,1.0485,1.0485,1.0485,6200000.0
2008-08-04 00:39:00,1.04835,1.04842,1.0483,1.04838,19800000.0
2008-08-04 00:40:00,1.0485,1.0485,1.0485,1.0485,5400000.0
2008-08-04 00:41:00,1.0485,1.0485,1.04825,1.0485,19600000.0
2008-08-04 00:42:00,1.0484,1.0484,1.0483,1.0483,3000000.0
2008-08-04 00:43:00,1.0482,1.0482,1.0482,1.0482,17900000.0
2008-08-04 00:44:00,1.0482,1.0484,1.0482,1.0484,36800000.0
2008-08-04 00:45:00,1.04825,1.0483,1.04825,1.0483,5000000.0
2008-08-04 00:46:00,1.0483,1.0483,1.0482,1.0482,43800000.0
2008-08-04 00:47:00,1.0482,1.0482,1.0482,1.0482,36800000.0
2008-08-04 00:48:00,1.0482,1.04825,1.04815,1.04815,54000000.0
2008-08-04 00:49:00,1.0482,1.0482,1.04815,1.0482,4000000.0
2008-08-04 00:50:00,1.0482,1.0482,1.04815,1.0482,5600000.0
2008-08-04 00:51:00,1.0482,1.0482,1.048,1.048,95400000.0
2008-08-04 00:52:00,1.0479,1.048,1.0478,1.0478,77600000.0
2008-08-04 00:53:00,1.0478,1.04785,1.0477,1.0477,55900000.0
2008-08-04 00:54:00,1.0478,1.0479,1.0478,1.0478,34700000.0
2008-08-04 00:55:00,1.0478,1.0481,1.0477,1.0478,100000001.0
2008-08-04 00:56:00,1.0478,1.0478,1.0478,1.0478,31400000.0
2008-08-04 00:57:00,1.0478,1.0478,1.0478,1.0478,61400000.0
2008-08-04 00:58:00,1.0478,1.04785,1.0478,1.0478,126400000.0
2008-08-04 00:59:00,1.0478,1.04815,1.0478,1.0481,132500000.0
2008-08-04 01:00:00,1.0481,1.0481,1.048,1.0481,7000000.0
2008-08-04 01:01:00,1.04805,1.0482,1.048,1.0482,7000000.0
2008-08-04 01:02:00,1.0481,1.0482,1.0481,1.0481,3000000.0
2008-08-04 01:03:00,1.0481,1.0481,1.0481,1.0481,1000000.0
2008-08-04 01:04:00,1.0481,1.0481,1.0481,1.0481,2000000.0
2008-08-04 01:05:00,1.0481,1.0482,1.0481,1.04815,6000000.0
2008-08-04 01:06:00,1.04815,1.04815,1.04815,1.04815,3000000.0
2008-08-04 01:07:00,1.04815,1.04815,1.04815,1.04815,2000000.0
2008-08-04 01:08:00,1.04815,1.04815,1.04815,1.04815,4000000.0
2008-08-04 01:09:00,1.04818,1.04818,1.04795,1.04815,9000000.0
2008-08-04 01:10:00,1.04815,1.04815,1.04815,1.04815,1000000.0
2008-08-04 01:11:00,1.04815,1.04815,1.04815,1.04815,1000000.0
2008-08-04 01:12:00,1.04815,1.0482,1.04815,1.0482,13400000.0
2008-08-04 01:13:00,1.0482,1.0484,1.0482,1.0484,136100000.0
2008-08-04 01:14:00,1.0484,1.0484,1.0484,1.0484,14700000.0
2008-08-04 01:15:00,1.0484,1.0484,1.0484,1.0484,14700000.0
2008-08-04 01:16:00,1.0484,1.0484,1.0484,1.0484,15100000.0
2008-08-04 01:17:00,1.0484,1.0484,1.0484,1.0484,14700000.0
2008-08-04 01:18:00,1.0484,1.0484,1.0484,1.0484,65200000.0
2008-08-04 01:19:00,1.0484,1.0484,1.0484,1.0484,19000000.0
2008-08-04 01:20:00,1.0484,1.0485,1.0484,1.0485,57499998.0
2008-08-04 01:21:00,1.0485,1.0485,1.04825,1.04825,130999999.0
2008-08-04 01:22:00,1.04825,1.0483,1.04825,1.0483,10600000.0
2008-08-04 01:23:00,1.0483,1.0483,1.0483,1.0483,16000000.0
2008-08-04 01:24:00,1.0483,1.0484,1.0483,1.0484,231000000.0
2008-08-04 01:25:00,1.0484,1.0484,1.0483,1.0483,93000000.0
2008-08-04 01:26:00,1.0483,1.0483,1.0483,1.0483,3200000.0
2008-08-04 01:27:00,1.04825,1.0483,1.0482,1.0483,80600001.0
2008-08-04 01:28:00,1.04825,1.04825,1.04825,1.04825,5400000.0
2008-08-04 01:29:00,1.04825,1.0483,1.04825,1.04825,18200000.0
2008-08-04 01:30:00,1.0483,1.0483,1.0483,1.0483,4000000.0
2008-08-04 01:31:00,1.0483,1.0483,1.0482,1.0483,93100000.0
2008-08-04 01:32:00,1.0483,1.0483,1.04825,1.04825,17600000.0
2008-08-04 01:33:00,1.04825,1.04825,1.04825,1.04825,16600000.0
2008-08-04 01:34:00,1.04825,1.0483,1.04825,1.04825,17600000.0
2008-08-04 01:35:00,1.04825,1.04825,1.0482,1.0482,29700000.0
2008-08-04 01:36:00,1.0483,1.0483,1.0483,1.0483,41600000.0
2008-08-04 01:37:00,1.0483,1.0483,1.0483,1.0483,22400000.0
2008-08-04 01:38:00,1.0483,1.0483,1.0483,1.0483,14300000.0
2008-08-04 01:39:00,1.0483,1.0483,1.0483,1.0483,21500000.0
2008-08-04 01:40:00,1.0483,1.0483,1.0483,1.0483,46100000.0
2008-08-04 01:41:00,1.0483,1.0483,1.0483,1.0483,32000000.0
2008-08-04 01:42:00,1.0483,1.04845,1.0483,1.04845,56700000.0
2008-08-04 01:43:00,1.0484,1.0485,1.0483,1.0483,169400001.0
2008-08-04 01:44:00,1.0483,1.0483,1.0483,1.0483,26300000.0
2008-08-04 01:45:00,1.0483,1.0486,1.0483,1.0483,270000000.0
2008-08-04 01:46:00,1.0484,1.0484,1.04835,1.04835,7000000.0
2008-08-04 01:47:00,1.0483,1.0483,1.0483,1.0483,76000000.0
2008-08-04 01:48:00,1.0483,1.0484,1.0483,1.04835,166999999.0
2008-08-04 01:49:00,1.0484,1.0484,1.04835,1.0484,89400000.0
2008-08-04 01:50:00,1.0484,1.0484,1.0484,1.0484,275100005.0
2008-08-04 01:51:00,1.0484,1.04855,1.0484,1.04855,107600000.0
2008-08-04 01:52:00,1.0486,1.0486,1.0485,1.0485,29500000.0
2008-08-04 01:53:00,1.0485,1.0485,1.0485,1.0485,159299999.0
2008-08-04 01:54:00,1.0485,1.04865,1.0485,1.04865,153500002.0
2008-08-04 01:55:00,1.0486,1.0486,1.0486,1.0486,80400000.0
2008-08-04 01:56:00,1.0486,1.0486,1.0486,1.0486,10100000.0
2008-08-04 01:57:00,1.0486,1.0486,1.0486,1.0486,6000000.0
2008-08-04 01:58:00,1.0486,1.04875,1.0486,1.04875,10600000.0
2008-08-04 01:59:00,1.04875,1.0488,1.04855,1.0486,185200000.0
2008-08-04 02:00:00,1.0486,1.04885,1.0486,1.0487,40300000.0
2008-08-04 02:01:00,1.0487,1.0487,1.0487,1.0487,3600000.0
2008-08-04 02:02:00,1.0487,1.04895,1.0486,1.0488,193099999.0
2008-08-04 02:03:00,1.0488,1.04885,1.0488,1.04885,35900000.0
2008-08-04 02:04:00,1.04885,1.04885,1.0488,1.0488,35600000.0
2008-08-04 02:05:00,1.0488,1.04885,1.0487,1.0487,42200000.0
2008-08-04 02:06:00,1.0487,1.0487,1.04865,1.0487,20000000.0
2008-08-04 02:07:00,1.0487,1.0487,1.04865,1.04865,11000000.0
2008-08-04 02:08:00,1.04865,1.0487,1.0486,1.04865,46600000.0
2008-08-04 02:09:00,1.04865,1.04865,1.0486,1.04865,14700000.0
2008-08-04 02:10:00,1.04865,1.04865,1.0486,1.0486,49600000.0
2008-08-04 02:11:00,1.0486,1.0486,1.0486,1.0486,38700000.0
2008-08-04 02:12:00,1.0486,1.0486,1.0484,1.0484,120500000.0
2008-08-04 02:13:00,1.0484,1.04845,1.0484,1.0484,102300000.0
2008-08-04 02:14:00,1.0484,1.0484,1.04825,1.0483,87500000.0
2008-08-04 02:15:00,1.0483,1.04835,1.0483,1.04835,17500000.0
2008-08-04 02:16:00,1.04835,1.04835,1.0483,1.0483,16700000.0
2008-08-04 02:17:00,1.0483,1.0484,1.0483,1.0484,16200000.0
2008-08-04 02:18:00,1.0484,1.0484,1.0483,1.0483,41800000.0
2008-08-04 02:19:00,1.0483,1.0483,1.04815,1.0482,68300000.0
2008-08-04 02:20:00,1.0482,1.04825,1.0482,1.04825,55000000.0
2008-08-04 02:21:00,1.04825,1.0483,1.04825,1.04825,5000000.0
2008-08-04 02:22:00,1.04825,1.0483,1.04825,1.04825,30600000.0
2008-08-04 02:23:00,1.04825,1.04825,1.0482,1.0482,30100000.0
2008-08-04 02:24:00,1.0482,1.0482,1.0482,1.0482,78000000.0
2008-08-04 02:25:00,1.04825,1.0483,1.0481,1.0482,71800000.0
2008-08-04 02:26:00,1.0482,1.0482,1.048,1.0481,41200000.0
2008-08-04 02:27:00,1.0481,1.0481,1.0481,1.0481,2000000.0
2008-08-04 02:28:00,1.04773,1.0482,1.04768,1.0482,256700000.0
2008-08-04 02:29:00,1.0481,1.0481,1.04805,1.04805,11900000.0
2008-08-04 02:30:00,1.04805,1.0481,1.04805,1.0481,2000000.0
2008-08-04 02:31:00,1.04805,1.0481,1.04805,1.04805,6000000.0
2008-08-04 02:32:00,1.04805,1.04805,1.04805,1.04805,4000000.0
2008-08-04 02:33:00,1.04805,1.04815,1.04785,1.04785,239199999.0
2008-08-04 02:34:00,1.04785,1.04785,1.0477,1.04775,75200000.0
2008-08-04 02:35:00,1.04775,1.04785,1.04775,1.0478,298800000.0
2008-08-04 02:36:00,1.0478,1.0478,1.0478,1.0478,20600000.0
2008-08-04 02:37:00,1.0478,1.0478,1.04775,1.04775,37900000.0
2008-08-04 02:38:00,1.0477,1.04775,1.0477,1.04775,189400003.0
2008-08-04 02:39:00,1.04775,1.0478,1.0477,1.04775,118400000.0
2008-08-04 02:40:00,1.04775,1.04775,1.04775,1.04775,1000000.0
2008-08-04 02:41:00,1.04773,1.04774,1.04747,1.04774,30100000.0
2008-08-04 02:42:00,1.0477,1.0477,1.0477,1.0477,46100000.0
2008-08-04 02:43:00,1.0477,1.0477,1.0477,1.0477,40300000.0
2008-08-04 02:44:00,1.0477,1.0477,1.04765,1.0477,38900000.0
2008-08-04 02:45:00,1.0477,1.04785,1.0477,1.0478,85300000.0
2008-08-04 02:46:00,1.0478,1.0478,1.04755,1.04765,130699999.0
2008-08-04 02:47:00,1.04765,1.0478,1.0476,1.0477,275299998.0
2008-08-04 02:48:00,1.0477,1.0477,1.0477,1.0477,16800000.0
2008-08-04 02:49:00,1.04722,1.04732,1.04717,1.04731,45700000.0
2008-08-04 02:50:00,1.0477,1.0477,1.0477,1.0477,2400000.0
2008-08-04 02:51:00,1.0477,1.0478,1.0477,1.0477,50400000.0
2008-08-04 02:52:00,1.04775,1.04785,1.04775,1.04785,34800000.0
2008-08-04 02:53:00,1.04785,1.048,1.04785,1.048,20200000.0
2008-08-04 02:54:00,1.048,1.048,1.0477,1.048,50400000.0
2008-08-04 02:55:00,1.048,1.048,1.0477,1.0477,53100000.0
2008-08-04 02:56:00,1.0477,1.0477,1.0477,1.0477,50500000.0
2008-08-04 02:57:00,1.0477,1.0477,1.0477,1.0477,23300000.0
2008-08-04 02:58:00,1.0477,1.0478,1.0476,1.0477,24800000.0
2008-08-04 02:59:00,1.0477,1.0477,1.0477,1.0477,10200000.0
2008-08-04 03:00:00,1.0477,1.0478,1.0477,1.0478,20800000.0
2008-08-04 03:01:00,1.0478,1.0478,1.0476,1.0477,44800000.0
2008-08-04 03:02:00,1.0477,1.0477,1.04765,1.04765,2800000.0
2008-08-04 03:03:00,1.0477,1.0477,1.0476,1.0477,23200000.0
2008-08-04 03:04:00,1.0477,1.0477,1.0477,1.0477,21600000.0
2008-08-04 03:05:00,1.0477,1.0478,1.0477,1.04775,31100000.0
2008-08-04 03:06:00,1.04775,1.0478,1.04775,1.04775,12000000.0
2008-08-04 03:07:00,1.04775,1.0479,1.04775,1.04785,74900000.0
2008-08-04 03:08:00,1.04728,1.04772,1.04726,1.0474,50000000.0
2008-08-04 03:09:00,1.0478,1.04785,1.0478,1.04785,12500000.0
2008-08-04 03:10:00,1.04785,1.04785,1.0478,1.0478,10000000.0
2008-08-04 03:11:00,1.0478,1.0478,1.0478,1.0478,1000000.0
2008-08-04 03:12:00,1.0478,1.0478,1.0477,1.0478,44200000.0
2008-08-04 03:13:00,1.0478,1.0478,1.0478,1.0478,34000000.0
2008-08-04 03:14:00,1.0478,1.0478,1.0478,1.0478,40800000.0
2008-08-04 03:15:00,1.0478,1.04785,1.04775,1.04785,20100000.0
2008-08-04 03:16:00,1.04785,1.0479,1.04785,1.0479,16000000.0
2008-08-04 03:17:00,1.0479,1.0479,1.04785,1.0479,34600000.0
2008-08-04 03:18:00,1.0479,1.04805,1.0479,1.048,29800000.0
2008-08-04 03:19:00,1.048,1.048,1.04795,1.048,16200000.0
2008-08-04 03:20:00,1.04795,1.04795,1.0479,1.04795,25900000.0
2008-08-04 03:21:00,1.04795,1.0481,1.04795,1.0481,13200000.0
2008-08-04 03:22:00,1.04789,1.04803,1.04767,1.0478,22400000.0
2008-08-04 03:23:00,1.048,1.048,1.0479,1.04795,29500000.0
2008-08-04 03:24:00,1.0479,1.04795,1.0479,1.04795,37900000.0
2008-08-04 03:25:00,1.048,1.048,1.0479,1.04795,29000000.0
2008-08-04 03:26:00,1.04795,1.04795,1.0479,1.04795,25800000.0
2008-08-04 03:27:00,1.04795,1.04795,1.0479,1.04795,10000000.0
2008-08-04 03:28:00,1.0479,1.04795,1.0479,1.0479,8800000.0
2008-08-04 03:29:00,1.0479,1.0479,1.0479,1.0479,10000000.0
2008-08-04 03:30:00,1.0479,1.0479,1.0478,1.0478,10000000.0
2008-08-04 03:31:00,1.0478,1.0478,1.0478,1.0478,8000000.0
2008-08-04 03:32:00,1.0478,1.0478,1.0478,1.0478,25400000.0
2008-08-04 03:33:00,1.0478,1.0479,1.0478,1.0479,44199999.0
2008-08-04 03:34:00,1.0479,1.0479,1.0478,1.04785,51800000.0
2008-08-04 03:35:00,1.04785,1.04795,1.04785,1.04795,17500000.0
2008-08-04 03:36:00,1.0475,1.04794,1.04742,1.04794,135100001.0
2008-08-04 03:37:00,1.0479,1.048,1.0479,1.048,9000000.0
2008-08-04 03:38:00,1.04795,1.048,1.04795,1.048,7000000.0
2008-08-04 03:39:00,1.048,1.048,1.0479,1.0479,16500000.0
2008-08-04 03:40:00,1.0479,1.04795,1.0479,1.04795,23300000.0
2008-08-04 03:41:00,1.04776,1.04803,1.04771,1.04778,55800000.0
2008-08-04 03:42:00,1.04795,1.04795,1.0479,1.0479,6800000.0
2008-08-04 03:43:00,1.0479,1.048,1.0479,1.048,20400000.0
2008-08-04 03:44:00,1.048,1.048,1.04785,1.0479,38000000.0
2008-08-04 03:45:00,1.0479,1.0479,1.0478,1.0478,78700000.0
2008-08-04 03:46:00,1.0478,1.0479,1.0478,1.0478,76800000.0
2008-08-04 03:47:00,1.04785,1.04785,1.0478,1.04785,11000000.0
2008-08-04 03:48:00,1.0479,1.0479,1.04785,1.0479,31400000.0
2008-08-04 03:49:00,1.0479,1.0479,1.04785,1.04785,7600000.0
2008-08-04 03:50:00,1.04785,1.0479,1.04785,1.0479,5900000.0
2008-08-04 03:51:00,1.04785,1.0479,1.04785,1.0479,20100000.0
2008-08-04 03:52:00,1.0479,1.0479,1.04775,1.0478,171200000.0
2008-08-04 03:53:00,1.0478,1.0478,1.0478,1.0478,81100000.0
2008-08-04 03:54:00,1.0478,1.0478,1.0478,1.0478,63600000.0
2008-08-04 03:55:00,1.0478,1.0478,1.04755,1.04755,56700966.0
2008-08-04 03:56:00,1.04755,1.0476,1.04755,1.0476,7600000.0
2008-08-04 03:57:00,1.0476,1.0476,1.0474,1.0474,94299999.0
2008-08-04 03:58:00,1.0474,1.04745,1.0472,1.0472,267300000.0
2008-08-04 03:59:00,1.0472,1.0473,1.0472,1.0473,72400000.0
2008-08-04 04:00:00,1.04725,1.04725,1.04725,1.04725,1000000.0
2008-08-04 04:01:00,1.04725,1.04725,1.04725,1.04725,14200000.0
2008-08-04 04:02:00,1.0473,1.0474,1.0473,1.0473,30900000.0
2008-08-04 04:03:00,1.0472,1.0472,1.0469,1.0469,106900000.0
2008-08-04 04:04:00,1.0469,1.047,1.0468,1.0468,346000000.0
2008-08-04 04:05:00,1.0468,1.0468,1.0468,1.0468,21800000.0
2008-08-04 04:06:00,1.0468,1.0468,1.04675,1.0468,69600000.0
2008-08-04 04:07:00,1.0468,1.0468,1.0468,1.0468,27200000.0
2008-08-04 04:08:00,1.0468,1.0468,1.0468,1.0468,14500000.0
2008-08-04 04:09:00,1.0468,1.04685,1.0468,1.0468,55500000.0
2008-08-04 04:10:00,1.0468,1.0468,1.0468,1.0468,123000000.0
2008-08-04 04:11:00,1.0468,1.0468,1.0468,1.0468,40800000.0
2008-08-04 04:12:00,1.0468,1.0468,1.0468,1.0468,20200000.0
2008-08-04 04:13:00,1.0468,1.0472,1.0468,1.0472,173200000.0
2008-08-04 04:14:00,1.0471,1.0473,1.047,1.04705,95000000.0
2008-08-04 04:15:00,1.04705,1.04705,1.04705,1.04705,13000000.0
2008-08-04 04:16:00,1.047,1.047,1.047,1.047,24500000.0
2008-08-04 04:17:00,1.047,1.047,1.04695,1.04695,2200000.0
2008-08-04 04:18:00,1.04695,1.04705,1.04695,1.04705,9900000.0
2008-08-04 04:19:00,1.04705,1.04705,1.0469,1.0469,34800000.0
2008-08-04 04:20:00,1.0469,1.04705,1.0467,1.04695,291500000.0
2008-08-04 04:21:00,1.047,1.047,1.04675,1.04695,230700000.0
2008-08-04 04:22:00,1.04695,1.0471,1.04695,1.047,79100000.0
2008-08-04 04:23:00,1.047,1.047,1.0469,1.0469,181900000.0
2008-08-04 04:24:00,1.0469,1.047,1.0469,1.047,30200000.0
2008-08-04 04:25:00,1.047,1.047,1.0469,1.0469,169000000.0
2008-08-04 04:26:00,1.0469,1.0469,1.0468,1.0468,25300000.0
2008-08-04 04:27:00,1.0468,1.0468,1.04655,1.04675,175199999.0
2008-08-04 04:28:00,1.04675,1.0468,1.0467,1.0468,13000000.0
2008-08-04 04:29:00,1.0468,1.0468,1.0468,1.0468,19000000.0
2008-08-04 04:30:00,1.0468,1.0468,1.0466,1.0468,49799999.0
2008-08-04 04:31:00,1.0468,1.04685,1.0468,1.0468,74900001.0
2008-08-04 04:32:00,1.0468,1.0468,1.0468,1.0468,10400000.0
2008-08-04 04:33:00,1.0468,1.0469,1.0468,1.0468,9900000.0
2008-08-04 04:34:00,1.0468,1.0468,1.0468,1.0468,5000000.0
2008-08-04 04:35:00,1.0468,1.0468,1.0468,1.0468,4000000.0
2008-08-04 04:36:00,1.0469,1.0469,1.0469,1.0469,11000000.0
2008-08-04 04:37:00,1.0469,1.0469,1.0469,1.0469,66900000.0
2008-08-04 04:38:00,1.0469,1.047,1.0468,1.04685,99200000.0
2008-08-04 04:39:00,1.0469,1.0469,1.0468,1.0468,19800000.0
2008-08-04 04:40:00,1.0468,1.0468,1.0468,1.0468,67500000.0
2008-08-04 04:41:00,1.0469,1.047,1.04685,1.04695,237500001.0
2008-08-04 04:42:00,1.04705,1.0472,1.04705,1.0472,79100000.0
2008-08-04 04:43:00,1.0472,1.0473,1.0471,1.0471,147600000.0
2008-08-04 04:44:00,1.0471,1.0471,1.0471,1.0471,18600000.0
2008-08-04 04:45:00,1.0471,1.0471,1.04705,1.04705,7800000.0
2008-08-04 04:46:00,1.0469,1.04716,1.04676,1.04716,25600000.0
2008-08-04 04:47:00,1.04705,1.04705,1.047,1.047,91900000.0
2008-08-04 04:48:00,1.047,1.047,1.047,1.047,7500000.0
2008-08-04 04:49:00,1.047,1.047,1.047,1.047,48000000.0
2008-08-04 04:50:00,1.047,1.047,1.047,1.047,9000000.0
2008-08-04 04:51:00,1.047,1.04705,1.047,1.047,40300000.0
2008-08-04 04:52:00,1.047,1.047,1.047,1.047,11500000.0
2008-08-04 04:53:00,1.047,1.047,1.04695,1.04695,5500000.0
2008-08-04 04:54:00,1.04695,1.04695,1.04695,1.04695,5900000.0
2008-08-04 04:55:00,1.04695,1.04695,1.04695,1.04695,5000000.0
2008-08-04 04:56:00,1.04648,1.04683,1.04648,1.04683,14800000.0
2008-08-04 04:57:00,1.04695,1.04695,1.0468,1.0468,131300000.0
2008-08-04 04:58:00,1.0468,1.0468,1.0468,1.0468,78100000.0
2008-08-04 04:59:00,1.0468,1.0468,1.0468,1.0468,22600000.0
2008-08-04 05:00:00,1.0468,1.0468,1.0468,1.0468,47100000.0
2008-08-04 05:01:00,1.0468,1.0468,1.0466,1.0468,120200000.0
2008-08-04 05:02:00,1.0468,1.0469,1.0467,1.0469,47300000.0
2008-08-04 05:03:00,1.0469,1.0469,1.0469,1.0469,38100000.0
2008-08-04 05:04:00,1.0469,1.0469,1.0469,1.0469,1000000.0
2008-08-04 05:05:00,1.0469,1.0469,1.0469,1.0469,3000000.0
2008-08-04 05:06:00,1.0469,1.047,1.0469,1.047,10700000.0
2008-08-04 05:07:00,1.0469,1.0469,1.0469,1.0469,11400000.0
2008-08-04 05:08:00,1.0469,1.0469,1.0468,1.0468,20100000.0
2008-08-04 05:09:00,1.0468,1.047,1.0467,1.0469,91100000.0
2008-08-04 05:10:00,1.0469,1.0469,1.0468,1.0468,64100000.0
2008-08-04 05:11:00,1.0468,1.0469,1.0468,1.0468,34800000.0
2008-08-04 05:12:00,1.0468,1.047,1.0468,1.0469,23000000.0
2008-08-04 05:13:00,1.0469,1.047,1.0468,1.047,34400000.0
2008-08-04 05:14:00,1.047,1.047,1.047,1.047,12000000.0
2008-08-04 05:15:00,1.047,1.04705,1.0469,1.04695,56400000.0
2008-08-04 05:16:00,1.047,1.047,1.0469,1.0469,14600000.0
2008-08-04 05:17:00,1.0469,1.0469,1.04675,1.04675,67900000.0
2008-08-04 05:18:00,1.04675,1.0469,1.0467,1.04675,72000000.0
2008-08-04 05:19:00,1.04675,1.0469,1.0467,1.04675,34800000.0
2008-08-04 05:20:00,1.04675,1.0468,1.04665,1.0467,67400000.0
2008-08-04 05:21:00,1.0467,1.0467,1.04665,1.04665,15000000.0
2008-08-04 05:22:00,1.0466,1.0466,1.04655,1.04655,43000000.0
2008-08-04 05:23:00,1.04655,1.0472,1.0465,1.0468,142300000.0
2008-08-04 05:24:00,1.0468,1.0469,1.0467,1.04675,100400000.0
2008-08-04 05:25:00,1.04675,1.04685,1.0466,1.04675,91800000.0
2008-08-04 05:26:00,1.04675,1.04675,1.0466,1.0466,71800000.0
2008-08-04 05:27:00,1.0466,1.0468,1.0466,1.04675,95700000.0
2008-08-04 05:28:00,1.04675,1.0468,1.0466,1.04675,39000000.0
2008-08-04 05:29:00,1.04675,1.04675,1.04675,1.04675,3000000.0
2008-08-04 05:30:00,1.04675,1.04675,1.04665,1.0467,15000000.0
2008-08-04 05:31:00,1.04665,1.0467,1.04665,1.0467,6000000.0
2008-08-04 05:32:00,1.0467,1.04675,1.04665,1.04675,11400000.0
2008-08-04 05:33:00,1.04675,1.04675,1.0466,1.0467,16900000.0
2008-08-04 05:34:00,1.0467,1.0468,1.0467,1.04675,9000000.0
2008-08-04 05:35:00,1.04675,1.0469,1.04675,1.0469,40900000.0
2008-08-04 05:36:00,1.0469,1.0469,1.0468,1.0468,16800000.0
2008-08-04 05:37:00,1.0468,1.0468,1.04675,1.0468,83100000.0
2008-08-04 05:38:00,1.04675,1.0469,1.04675,1.04685,51900000.0
2008-08-04 05:39:00,1.04685,1.04695,1.04685,1.04695,9300000.0
2008-08-04 05:40:00,1.0469,1.0469,1.0469,1.0469,5000000.0
2008-08-04 05:41:00,1.0469,1.04715,1.0469,1.04715,59200000.0
2008-08-04 05:42:00,1.04715,1.0472,1.0471,1.0472,21600000.0
2008-08-04 05:43:00,1.0472,1.0473,1.0472,1.04725,21500000.0
2008-08-04 05:44:00,1.04725,1.04725,1.0469,1.04715,158500002.0
2008-08-04 05:45:00,1.0472,1.0472,1.0471,1.0472,46500000.0
2008-08-04 05:46:00,1.0472,1.0473,1.0472,1.04725,16600000.0
2008-08-04 05:47:00,1.0472,1.04725,1.0472,1.04725,23400000.0
2008-08-04 05:48:00,1.0472,1.0472,1.04715,1.04715,109200000.0
2008-08-04 05:49:00,1.0472,1.0472,1.04715,1.0472,28900000.0
2008-08-04 05:50:00,1.0472,1.0472,1.04715,1.0472,21100000.0
2008-08-04 05:51:00,1.0472,1.0472,1.0472,1.0472,19600000.0
2008-08-04 05:52:00,1.0472,1.0472,1.0472,1.0472,8400000.0
2008-08-04 05:53:00,1.0472,1.0472,1.0472,1.0472,14600000.0
2008-08-04 05:54:00,1.0472,1.0472,1.0472,1.0472,9000000.0
2008-08-04 05:55:00,1.0472,1.0472,1.0472,1.0472,8400000.0
2008-08-04 05:56:00,1.0472,1.0472,1.0472,1.0472,4000000.0
2008-08-04 05:57:00,1.0471,1.0472,1.0471,1.0472,15300000.0
2008-08-04 05:58:00,1.0472,1.0472,1.0471,1.0471,14200000.0
2008-08-04 05:59:00,1.0471,1.0472,1.0471,1.0472,8200000.0
2008-08-04 06:00:00,1.0472,1.0472,1.04715,1.04715,2000000.0
2008-08-04 06:01:00,1.04682,1.04721,1.0468,1.04721,140900000.0
2008-08-04 06:02:00,1.0472,1.0472,1.0472,1.0472,1000000.0
2008-08-04 06:03:00,1.0472,1.0472,1.04715,1.04715,4000000.0
2008-08-04 06:04:00,1.0471,1.0472,1.0471,1.0472,10100000.0
2008-08-04 06:05:00,1.0472,1.0472,1.0472,1.0472,4000000.0
2008-08-04 06:06:00,1.0472,1.0472,1.04715,1.04715,18400000.0
2008-08-04 06:07:00,1.0471,1.0471,1.0471,1.0471,40400000.0
2008-08-04 06:08:00,1.0471,1.0471,1.0471,1.0471,86500000.0
2008-08-04 06:09:00,1.0471,1.0471,1.0471,1.0471,17900000.0
2008-08-04 06:10:00,1.0471,1.0471,1.0471,1.0471,35000000.0
2008-08-04 06:11:00,1.0471,1.0473,1.0471,1.0473,23800000.0
2008-08-04 06:12:00,1.0473,1.0474,1.0473,1.0474,45900000.0
2008-08-04 06:13:00,1.04745,1.04745,1.0474,1.04745,11000000.0
2008-08-04 06:14:00,1.0474,1.0474,1.0474,1.0474,2800000.0
2008-08-04 06:15:00,1.0474,1.0474,1.0474,1.0474,27600000.0
2008-08-04 06:16:00,1.0474,1.0474,1.0474,1.0474,12100000.0
2008-08-04 06:17:00,1.0474,1.0474,1.0474,1.0474,1000000.0
2008-08-04 06:18:00,1.0474,1.0474,1.0474,1.0474,6000000.0
2008-08-04 06:19:00,1.04735,1.0475,1.0473,1.0473,50900000.0
2008-08-04 06:20:00,1.0473,1.0474,1.0473,1.0474,48600000.0
2008-08-04 06:21:00,1.0474,1.04745,1.0474,1.04745,62900000.0
2008-08-04 06:22:00,1.04745,1.0475,1.04745,1.0475,12000000.0
2008-08-04 06:23:00,1.04745,1.0475,1.0474,1.0475,20100000.0
2008-08-04 06:24:00,1.0475,1.0477,1.0475,1.0476,24200000.0
2008-08-04 06:25:00,1.04755,1.04755,1.04755,1.04755,5800000.0
2008-08-04 06:26:00,1.04755,1.0476,1.0475,1.0476,12400000.0
2008-08-04 06:27:00,1.04755,1.04755,1.04755,1.04755,5300000.0
2008-08-04 06:28:00,1.0476,1.0477,1.0476,1.04765,6000000.0
2008-08-04 06:29:00,1.0476,1.0477,1.0476,1.0477,11000000.0
2008-08-04 06:30:00,1.0477,1.0479,1.04765,1.0478,33400000.0
2008-08-04 06:31:00,1.0478,1.048,1.04775,1.0478,43600000.0
2008-08-04 06:32:00,1.04775,1.0478,1.04775,1.0478,61800000.0
2008-08-04 06:33:00,1.0478,1.0478,1.0478,1.0478,8500000.0
2008-08-04 06:34:00,1.0478,1.0478,1.0477,1.0477,53100000.0
2008-08-04 06:35:00,1.04765,1.04765,1.04765,1.04765,4900000.0
2008-08-04 06:36:00,1.04765,1.0477,1.0476,1.0476,80100000.0
2008-08-04 06:37:00,1.0476,1.0476,1.0476,1.0476,53500000.0
2008-08-04 06:38:00,1.0476,1.04775,1.0476,1.0476,60800000.0
2008-08-04 06:39:00,1.0476,1.0476,1.04745,1.0475,210300000.0
2008-08-04 06:40:00,1.0475,1.04775,1.04745,1.0477,52300000.0
2008-08-04 06:41:00,1.0477,1.0477,1.0477,1.0477,34900000.0
2008-08-04 06:42:00,1.0477,1.04775,1.0476,1.0476,142500000.0
2008-08-04 06:43:00,1.0476,1.0476,1.0475,1.0475,144900001.0
2008-08-04 06:44:00,1.0475,1.0475,1.0475,1.0475,1300000.0
2008-08-04 06:45:00,1.04755,1.04755,1.0475,1.0475,10400000.0
2008-08-04 06:46:00,1.0475,1.04755,1.0475,1.04755,3900000.0
2008-08-04 06:47:00,1.04755,1.04755,1.04745,1.0475,47600000.0
2008-08-04 06:48:00,1.0475,1.04755,1.0475,1.0475,4900000.0
2008-08-04 06:49:00,1.0475,1.0476,1.0475,1.0476,20200000.0
2008-08-04 06:50:00,1.0476,1.0476,1.04755,1.04755,7100000.0
2008-08-04 06:51:00,1.04755,1.04755,1.0475,1.04755,19100000.0
2008-08-04 06:52:00,1.04755,1.0476,1.0475,1.0475,37400000.0
2008-08-04 06:53:00,1.0475,1.0476,1.0475,1.0476,75000000.0
2008-08-04 06:54:00,1.0476,1.0476,1.04755,1.04755,50800000.0
2008-08-04 06:55:00,1.04755,1.0476,1.04755,1.04755,34700000.0
2008-08-04 06:56:00,1.0476,1.0476,1.0475,1.04755,52200000.0
2008-08-04 06:57:00,1.04755,1.04765,1.04755,1.04765,81800000.0
2008-08-04 06:58:00,1.0477,1.048,1.0477,1.04795,120500000.0
2008-08-04 06:59:00,1.04795,1.0481,1.04795,1.048,157200000.0
2008-08-04 07:00:00,1.048,1.048,1.0477,1.0477,95900000.0
2008-08-04 07:01:00,1.0477,1.0478,1.0477,1.0477,82200000.0
2008-08-04 07:02:00,1.0477,1.0478,1.0477,1.04775,110500000.0
2008-08-04 07:03:00,1.0478,1.0478,1.0478,1.0478,109500000.0
2008-08-04 07:04:00,1.0478,1.0478,1.0478,1.0478,8700000.0
2008-08-04 07:05:00,1.0478,1.0478,1.0477,1.0477,43200000.0
2008-08-04 07:06:00,1.0477,1.0478,1.04765,1.0478,127300000.0
2008-08-04 07:07:00,1.0478,1.04785,1.0478,1.04785,141300000.0
2008-08-04 07:08:00,1.04775,1.0478,1.0476,1.0476,169399999.0
2008-08-04 07:09:00,1.0476,1.0476,1.04755,1.0476,12200000.0
2008-08-04 07:10:00,1.0476,1.0476,1.04745,1.04745,67299999.0
2008-08-04 07:11:00,1.04745,1.0476,1.04745,1.0476,43600000.0
2008-08-04 07:12:00,1.0476,1.0476,1.04755,1.04755,73100000.0
2008-08-04 07:13:00,1.0476,1.0476,1.0474,1.0475,105800000.0
2008-08-04 07:14:00,1.0475,1.0475,1.0475,1.0475,15000000.0
2008-08-04 07:15:00,1.0475,1.0475,1.0475,1.0475,13100000.0
2008-08-04 07:16:00,1.0475,1.0475,1.0475,1.0475,38600000.0
2008-08-04 07:17:00,1.0475,1.0475,1.04745,1.0475,39300000.0
2008-08-04 07:18:00,1.0475,1.0477,1.0475,1.0477,133000000.0
2008-08-04 07:19:00,1.0477,1.0477,1.0476,1.0476,91500000.0
2008-08-04 07:20:00,1.0476,1.0476,1.0476,1.0476,14700000.0
2008-08-04 07:21:00,1.0476,1.0477,1.0476,1.0477,51200000.0
2008-08-04 07:22:00,1.0477,1.0477,1.04745,1.04745,41100000.0
2008-08-04 07:23:00,1.0475,1.04755,1.04745,1.04745,16700000.0
2008-08-04 07:24:00,1.04745,1.04755,1.04745,1.0475,41000000.0
2008-08-04 07:25:00,1.0476,1.0478,1.0476,1.0476,96700000.0
2008-08-04 07:26:00,1.0476,1.0479,1.0476,1.0479,140000000.0
2008-08-04 07:27:00,1.0479,1.0479,1.04775,1.04775,40000000.0
2008-08-04 07:28:00,1.04775,1.0478,1.0474,1.04745,157900000.0
2008-08-04 07:29:00,1.0475,1.0477,1.04745,1.0475,239500000.0
2008-08-04 07:30:00,1.0475,1.0476,1.0475,1.04755,65400000.0
2008-08-04 07:31:00,1.04755,1.0477,1.04755,1.04755,31400000.0
2008-08-04 07:32:00,1.04755,1.0476,1.0474,1.0475,57600000.0
2008-08-04 07:33:00,1.0474,1.0475,1.0472,1.0472,88500000.0
2008-08-04 07:34:00,1.0472,1.0472,1.0471,1.0471,10600000.0
2008-08-04 07:35:00,1.0471,1.0471,1.0471,1.0471,9400000.0
2008-08-04 07:36:00,1.0471,1.0472,1.0471,1.0471,13100000.0
2008-08-04 07:37:00,1.04705,1.0472,1.04705,1.0472,48500000.0
2008-08-04 07:38:00,1.0472,1.0472,1.0472,1.0472,5900000.0
2008-08-04 07:39:00,1.04715,1.04715,1.04715,1.04715,3600000.0
2008-08-04 07:40:00,1.04715,1.0472,1.047,1.047,37800000.0
2008-08-04 07:41:00,1.047,1.047,1.0469,1.047,21200000.0
2008-08-04 07:42:00,1.0469,1.0469,1.0469,1.0469,45800000.0
2008-08-04 07:43:00,1.047,1.047,1.0469,1.0469,23400000.0
2008-08-04 07:44:00,1.0469,1.0469,1.0469,1.0469,4800000.0
2008-08-04 07:45:00,1.0469,1.0469,1.0469,1.0469,2400000.0
2008-08-04 07:46:00,1.0469,1.0469,1.0468,1.0468,35100000.0
2008-08-04 07:47:00,1.0469,1.047,1.0468,1.047,58000000.0
2008-08-04 07:48:00,1.047,1.047,1.0469,1.0469,31900000.0
2008-08-04 07:49:00,1.047,1.047,1.0469,1.047,105100000.0
2008-08-04 07:50:00,1.047,1.047,1.047,1.047,8200000.0
2008-08-04 07:51:00,1.047,1.047,1.0469,1.0469,21500000.0
2008-08-04 07:52:00,1.0469,1.0469,1.04665,1.04665,60600000.0
2008-08-04 07:53:00,1.0467,1.0467,1.0464,1.0464,139000000.0
2008-08-04 07:54:00,1.0464,1.0465,1.0464,1.0465,81500000.0
2008-08-04 07:55:00,1.0465,1.0467,1.0465,1.0467,63300000.0
2008-08-04 07:56:00,1.0467,1.0468,1.0467,1.0468,42500000.0
2008-08-04 07:57:00,1.0468,1.0469,1.0467,1.0469,119200000.0
2008-08-04 07:58:00,1.0468,1.0469,1.0468,1.0469,40500000.0
2008-08-04 07:59:00,1.0469,1.0469,1.0468,1.0469,20200000.0
2008-08-04 08:00:00,1.04695,1.0473,1.04695,1.04725,74600000.0
2008-08-04 08:01:00,1.04725,1.04735,1.04725,1.0473,34800000.0
2008-08-04 08:02:00,1.0473,1.0473,1.0472,1.04725,41500000.0
2008-08-04 08:03:00,1.04725,1.0477,1.0472,1.0477,76000000.0
2008-08-04 08:04:00,1.0477,1.0477,1.04705,1.0473,415599998.0
2008-08-04 08:05:00,1.0473,1.0473,1.04715,1.0473,64100000.0
2008-08-04 08:06:00,1.04725,1.04735,1.04725,1.0473,95700000.0
2008-08-04 08:07:00,1.0474,1.0476,1.04735,1.04745,80700000.0
2008-08-04 08:08:00,1.04735,1.0475,1.04725,1.0475,151600000.0
2008-08-04 08:09:00,1.0475,1.0475,1.0471,1.0471,162000000.0
2008-08-04 08:10:00,1.0471,1.0471,1.047,1.047,51300000.0
2008-08-04 08:11:00,1.047,1.047,1.04695,1.04695,45400000.0
2008-08-04 08:12:00,1.04695,1.0471,1.04695,1.0471,46000000.0
2008-08-04 08:13:00,1.0471,1.0472,1.0471,1.0472,42300000.0
2008-08-04 08:14:00,1.0472,1.0476,1.04715,1.0473,257200000.0
2008-08-04 08:15:00,1.0473,1.0476,1.0473,1.04755,148800000.0
2008-08-04 08:16:00,1.04755,1.0476,1.0475,1.0476,60700000.0
2008-08-04 08:17:00,1.0476,1.0477,1.0476,1.0476,175800000.0
2008-08-04 08:18:00,1.04755,1.0478,1.04755,1.0477,369999998.0
2008-08-04 08:19:00,1.0477,1.0479,1.0477,1.0479,246000001.0
2008-08-04 08:20:00,1.04785,1.04785,1.04775,1.04775,70300000.0
2008-08-04 08:21:00,1.0478,1.0478,1.0476,1.0477,323900001.0
2008-08-04 08:22:00,1.0478,1.0478,1.0476,1.04765,328500000.0
2008-08-04 08:23:00,1.04765,1.04785,1.04765,1.0478,494000000.0
2008-08-04 08:24:00,1.04775,1.04785,1.04765,1.04775,353300001.0
2008-08-04 08:25:00,1.0478,1.048,1.0477,1.048,710499999.0
2008-08-04 08:26:00,1.048,1.048,1.04785,1.04795,329600000.0
2008-08-04 08:27:00,1.04795,1.0482,1.04795,1.048,133300000.0
2008-08-04 08:28:00,1.048,1.0482,1.048,1.0482,178000000.0
2008-08-04 08:29:00,1.04815,1.0484,1.0481,1.0484,199700000.0
2008-08-04 08:30:00,1.0484,1.0485,1.0483,1.0484,174600000.0
2008-08-04 08:31:00,1.04835,1.04855,1.04835,1.04835,231400000.0
2008-08-04 08:32:00,1.04835,1.04855,1.04825,1.04835,272000000.0
2008-08-04 08:33:00,1.0483,1.0483,1.0478,1.04785,291500001.0
2008-08-04 08:34:00,1.04785,1.0479,1.04765,1.04775,217600000.0
2008-08-04 08:35:00,1.04775,1.0478,1.0477,1.04775,28000000.0
2008-08-04 08:36:00,1.0478,1.0478,1.04775,1.0478,18300000.0
2008-08-04 08:37:00,1.04785,1.04785,1.0477,1.0478,206800000.0
2008-08-04 08:38:00,1.04785,1.04785,1.0476,1.0477,222900000.0
2008-08-04 08:39:00,1.0477,1.0477,1.0474,1.04745,146800000.0
2008-08-04 08:40:00,1.0475,1.0477,1.0475,1.0477,272000000.0
2008-08-04 08:41:00,1.0477,1.04785,1.0477,1.0478,56300000.0
2008-08-04 08:42:00,1.0478,1.0479,1.0478,1.0478,124300000.0
2008-08-04 08:43:00,1.0477,1.0479,1.04765,1.04785,137300000.0
2008-08-04 08:44:00,1.0479,1.04815,1.0479,1.048,309100000.0
2008-08-04 08:45:00,1.04805,1.0481,1.0479,1.04795,164100001.0
2008-08-04 08:46:00,1.04795,1.048,1.0478,1.0478,237600000.0
2008-08-04 08:47:00,1.0478,1.048,1.0478,1.048,62800000.0
2008-08-04 08:48:00,1.048,1.048,1.0476,1.04775,217800000.0
2008-08-04 08:49:00,1.04775,1.0478,1.0475,1.0478,355199999.0
2008-08-04 08:50:00,1.0478,1.0479,1.0477,1.0478,246000000.0
2008-08-04 08:51:00,1.0478,1.04785,1.0478,1.0478,55300000.0
2008-08-04 08:52:00,1.0478,1.0479,1.0472,1.04745,258800001.0
2008-08-04 08:53:00,1.04745,1.0477,1.04745,1.0476,178400000.0
2008-08-04 08:54:00,1.0477,1.0477,1.04755,1.04755,45700000.0
2008-08-04 08:55:00,1.04755,1.04755,1.0473,1.0473,127600000.0
2008-08-04 08:56:00,1.0473,1.04735,1.04715,1.04715,115000000.0
2008-08-04 08:57:00,1.04715,1.0473,1.04705,1.04715,91300000.0
2008-08-04 08:58:00,1.0472,1.04725,1.0472,1.04725,69700000.0
2008-08-04 08:59:00,1.04735,1.04735,1.0471,1.04725,106400000.0
2008-08-04 09:00:00,1.0472,1.0475,1.04715,1.0475,300300000.0
2008-08-04 09:01:00,1.0475,1.04755,1.04745,1.0475,182600000.0
2008-08-04 09:02:00,1.0475,1.0476,1.0474,1.04745,210100000.0
2008-08-04 09:03:00,1.0474,1.0474,1.0473,1.0474,161200000.0
2008-08-04 09:04:00,1.0474,1.04765,1.0474,1.04765,161200000.0
2008-08-04 09:05:00,1.04765,1.0477,1.0473,1.0474,342300000.0
2008-08-04 09:06:00,1.0474,1.0474,1.0472,1.04725,111500000.0
2008-08-04 09:07:00,1.04725,1.04725,1.0472,1.04725,35200000.0
2008-08-04 09:08:00,1.04725,1.04735,1.0472,1.04735,115800000.0
2008-08-04 09:09:00,1.0474,1.0474,1.0473,1.0473,158300000.0
2008-08-04 09:10:00,1.0473,1.0473,1.0472,1.0473,205500000.0
2008-08-04 09:11:00,1.0473,1.0473,1.04715,1.0472,158200000.0
2008-08-04 09:12:00,1.04715,1.0472,1.047,1.0471,132700000.0
2008-08-04 09:13:00,1.0471,1.04715,1.0468,1.0468,182400000.0
2008-08-04 09:14:00,1.0468,1.0471,1.0468,1.0471,205400000.0
2008-08-04 09:15:00,1.0472,1.0473,1.0471,1.0472,312999999.0
2008-08-04 09:16:00,1.0472,1.0473,1.0471,1.0471,119700000.0
2008-08-04 09:17:00,1.0471,1.0472,1.04695,1.0471,266000000.0
2008-08-04 09:18:00,1.0471,1.0471,1.0468,1.04695,216600000.0
2008-08-04 09:19:00,1.0469,1.0473,1.04685,1.0471,201800000.0
2008-08-04 09:20:00,1.0471,1.0471,1.04645,1.04675,439200001.0
2008-08-04 09:21:00,1.0467,1.047,1.04665,1.04685,300300000.0
2008-08-04 09:22:00,1.04685,1.04685,1.0468,1.0468,34800000.0
2008-08-04 09:23:00,1.04685,1.0469,1.04685,1.0469,30800000.0
2008-08-04 09:24:00,1.0469,1.0471,1.0469,1.0471,179800000.0
2008-08-04 09:25:00,1.0471,1.0473,1.04695,1.04695,148400000.0
2008-08-04 09:26:00,1.04695,1.04705,1.04695,1.04695,127400000.0
2008-08-04 09:27:00,1.047,1.04705,1.047,1.04705,60800000.0
2008-08-04 09:28:00,1.04705,1.0475,1.04705,1.04745,100700000.0
2008-08-04 09:29:00,1.04745,1.0475,1.0473,1.0475,153000000.0
2008-08-04 09:30:00,1.0474,1.0476,1.0471,1.0471,217300000.0
2008-08-04 09:31:00,1.0471,1.0473,1.04705,1.04725,97200000.0
2008-08-04 09:32:00,1.04725,1.0474,1.04705,1.0472,162600000.0
2008-08-04 09:33:00,1.0471,1.0471,1.04685,1.047,166700000.0
2008-08-04 09:34:00,1.04695,1.04715,1.04695,1.047,98000000.0
2008-08-04 09:35:00,1.047,1.047,1.0469,1.0469,111300000.0
2008-08-04 09:36:00,1.0469,1.0471,1.0469,1.0471,204100000.0
2008-08-04 09:37:00,1.0471,1.0474,1.0471,1.04725,193200000.0
2008-08-04 09:38:00,1.04725,1.04725,1.04705,1.04705,214200000.0
2008-08-04 09:39:00,1.04705,1.0472,1.04705,1.0472,104400000.0
2008-08-04 09:40:00,1.04725,1.0476,1.04725,1.0475,252600000.0
2008-08-04 09:41:00,1.0475,1.0476,1.04745,1.0475,189200000.0
2008-08-04 09:42:00,1.0475,1.0476,1.0475,1.04755,95100000.0
2008-08-04 09:43:00,1.04755,1.0476,1.0475,1.04755,191000000.0
2008-08-04 09:44:00,1.0476,1.0476,1.0474,1.0475,247400000.0
2008-08-04 09:45:00,1.0475,1.0475,1.0473,1.0473,183200000.0
2008-08-04 09:46:00,1.0473,1.04745,1.0473,1.04735,188200001.0
2008-08-04 09:47:00,1.04735,1.0474,1.04735,1.04735,85100000.0
2008-08-04 09:48:00,1.04735,1.0474,1.0473,1.0474,88800000.0
2008-08-04 09:49:00,1.0474,1.0474,1.04725,1.04725,136000000.0
2008-08-04 09:50:00,1.04725,1.04725,1.0471,1.0471,141700000.0
2008-08-04 09:51:00,1.04715,1.0472,1.0471,1.0472,63000000.0
2008-08-04 09:52:00,1.0472,1.04725,1.0472,1.0472,63800000.0
2008-08-04 09:53:00,1.0472,1.0472,1.047,1.04705,87500000.0
2008-08-04 09:54:00,1.04705,1.0471,1.047,1.047,178400000.0
2008-08-04 09:55:00,1.047,1.04715,1.047,1.04705,71600000.0
2008-08-04 09:56:00,1.04705,1.0471,1.047,1.04705,87700000.0
2008-08-04 09:57:00,1.04705,1.0471,1.047,1.0471,69400000.0
2008-08-04 09:58:00,1.0471,1.0473,1.0471,1.0472,71800000.0
2008-08-04 09:59:00,1.04715,1.04725,1.0471,1.04715,110400000.0
2008-08-04 10:00:00,1.04715,1.0473,1.047,1.04705,162400000.0
2008-08-04 10:01:00,1.04705,1.0474,1.04705,1.0473,195200000.0
2008-08-04 10:02:00,1.0473,1.0473,1.0471,1.0471,227500000.0
2008-08-04 10:03:00,1.0471,1.0471,1.047,1.04705,147000000.0
2008-08-04 10:04:00,1.04705,1.04705,1.04685,1.0469,162800000.0
2008-08-04 10:05:00,1.0469,1.0469,1.0469,1.0469,67700000.0
2008-08-04 10:06:00,1.0469,1.0469,1.0468,1.0468,107900000.0
2008-08-04 10:07:00,1.0468,1.0469,1.0468,1.0468,131000000.0
2008-08-04 10:08:00,1.04685,1.0469,1.04655,1.04665,138000000.0
2008-08-04 10:09:00,1.04665,1.0468,1.04665,1.0467,231200000.0
2008-08-04 10:10:00,1.04675,1.0471,1.0467,1.0471,267600001.0
2008-08-04 10:11:00,1.0471,1.04725,1.04695,1.04725,234800000.0
2008-08-04 10:12:00,1.0472,1.0473,1.0472,1.0472,125700000.0
2008-08-04 10:13:00,1.0472,1.0472,1.04705,1.0471,146400000.0
2008-08-04 10:14:00,1.0471,1.0471,1.0469,1.0469,151400000.0
2008-08-04 10:15:00,1.0469,1.0469,1.0467,1.04685,109500000.0
2008-08-04 10:16:00,1.0468,1.0469,1.04675,1.0468,121300000.0
2008-08-04 10:17:00,1.0468,1.04685,1.0466,1.0467,215600000.0
2008-08-04 10:18:00,1.04675,1.047,1.0467,1.047,178900000.0
2008-08-04 10:19:00,1.04695,1.0471,1.04675,1.0468,286700000.0
2008-08-04 10:20:00,1.0468,1.047,1.04675,1.047,191900000.0
2008-08-04 10:21:00,1.047,1.04725,1.0469,1.0472,256300000.0
2008-08-04 10:22:00,1.0472,1.0475,1.0472,1.04745,173000000.0
2008-08-04 10:23:00,1.04745,1.0476,1.04735,1.04755,158600000.0
2008-08-04 10:24:00,1.0475,1.0476,1.04735,1.0474,235000000.0
2008-08-04 10:25:00,1.0474,1.0474,1.0473,1.0473,133500000.0
2008-08-04 10:26:00,1.04735,1.0475,1.04735,1.0474,146900000.0
2008-08-04 10:27:00,1.0474,1.0476,1.0474,1.0476,84400000.0
2008-08-04 10:28:00,1.0476,1.0478,1.0475,1.0476,231800000.0
2008-08-04 10:29:00,1.04755,1.0476,1.0475,1.0476,157800000.0
2008-08-04 10:30:00,1.04755,1.0476,1.0475,1.0475,259700000.0
2008-08-04 10:31:00,1.0475,1.0476,1.0473,1.0476,247200000.0
2008-08-04 10:32:00,1.0476,1.0477,1.04745,1.0475,153000000.0
2008-08-04 10:33:00,1.0475,1.0476,1.0474,1.04745,89300000.0
2008-08-04 10:34:00,1.04745,1.04745,1.04725,1.04725,145700000.0
2008-08-04 10:35:00,1.04725,1.0473,1.0472,1.0472,202300000.0
2008-08-04 10:36:00,1.0472,1.0473,1.0472,1.0472,113700000.0
2008-08-04 10:37:00,1.0472,1.0472,1.0471,1.0471,68200000.0
2008-08-04 10:38:00,1.0471,1.0471,1.047,1.047,132000000.0
2008-08-04 10:39:00,1.047,1.047,1.0467,1.0467,154500000.0
2008-08-04 10:40:00,1.04675,1.0468,1.0466,1.0466,260700000.0
2008-08-04 10:41:00,1.0466,1.04705,1.0466,1.0469,191000000.0
2008-08-04 10:42:00,1.0469,1.0469,1.04675,1.0468,193400000.0
2008-08-04 10:43:00,1.0468,1.04715,1.0468,1.0471,206400000.0
2008-08-04 10:44:00,1.0471,1.04715,1.04695,1.0471,266100000.0
2008-08-04 10:45:00,1.0471,1.0472,1.047,1.04705,193300000.0
2008-08-04 10:46:00,1.04705,1.0472,1.047,1.0471,200400000.0
2008-08-04 10:47:00,1.0471,1.0471,1.047,1.047,123300000.0
2008-08-04 10:48:00,1.047,1.0472,1.047,1.0471,169100000.0
2008-08-04 10:49:00,1.0471,1.04715,1.047,1.0471,99600000.0
2008-08-04 10:50:00,1.04715,1.04715,1.04705,1.0471,71600000.0
2008-08-04 10:51:00,1.0471,1.04735,1.0471,1.0473,89100000.0
2008-08-04 10:52:00,1.0473,1.0476,1.0473,1.0476,155300000.0
2008-08-04 10:53:00,1.04745,1.04745,1.0472,1.0472,95100000.0
2008-08-04 10:54:00,1.0472,1.04765,1.0472,1.04765,153300000.0
2008-08-04 10:55:00,1.04775,1.04815,1.04775,1.04795,218600000.0
2008-08-04 10:56:00,1.048,1.04815,1.04795,1.04805,114500000.0
2008-08-04 10:57:00,1.04805,1.04835,1.048,1.04835,319700000.0
2008-08-04 10:58:00,1.0483,1.04835,1.0482,1.0482,146700000.0
2008-08-04 10:59:00,1.04825,1.04835,1.04825,1.04825,72700000.0
2008-08-04 11:00:00,1.04825,1.04825,1.0481,1.04825,169400000.0
2008-08-04 11:01:00,1.04825,1.0486,1.04825,1.0485,117400000.0
2008-08-04 11:02:00,1.0485,1.04865,1.04845,1.04865,114400000.0
2008-08-04 11:03:00,1.0487,1.0487,1.0482,1.0482,168200000.0
2008-08-04 11:04:00,1.0482,1.0483,1.04815,1.0482,84100000.0
2008-08-04 11:05:00,1.0482,1.0482,1.0481,1.0481,135100000.0
2008-08-04 11:06:00,1.04815,1.04815,1.04805,1.04805,119800000.0
2008-08-04 11:07:00,1.04805,1.04845,1.04805,1.0484,127700000.0
2008-08-04 11:08:00,1.0484,1.0486,1.0483,1.0483,138300000.0
2008-08-04 11:09:00,1.0483,1.0483,1.0481,1.0482,295700001.0
2008-08-04 11:10:00,1.0482,1.0482,1.04795,1.0481,182300000.0
2008-08-04 11:11:00,1.048,1.04835,1.048,1.04825,124500000.0
2008-08-04 11:12:00,1.04825,1.04835,1.04815,1.0482,150600000.0
2008-08-04 11:13:00,1.0481,1.0481,1.0477,1.0478,99800000.0
2008-08-04 11:14:00,1.0477,1.0478,1.04765,1.04775,46600000.0
2008-08-04 11:15:00,1.04765,1.04775,1.0473,1.04735,163900001.0
2008-08-04 11:16:00,1.04735,1.0474,1.04725,1.0473,129300000.0
2008-08-04 11:17:00,1.0473,1.048,1.0473,1.0479,176099999.0
2008-08-04 11:18:00,1.0479,1.04795,1.04775,1.0479,130200000.0
2008-08-04 11:19:00,1.0479,1.048,1.04785,1.0479,65300000.0
2008-08-04 11:20:00,1.0479,1.048,1.04775,1.04785,128800000.0
2008-08-04 11:21:00,1.04775,1.0478,1.04755,1.0476,204799999.0
2008-08-04 11:22:00,1.0477,1.0481,1.04755,1.0481,283300000.0
2008-08-04 11:23:00,1.0481,1.0482,1.0479,1.04795,177600000.0
2008-08-04 11:24:00,1.04795,1.048,1.0478,1.04795,158900000.0
2008-08-04 11:25:00,1.04795,1.04795,1.04785,1.04785,26400000.0
2008-08-04 11:26:00,1.04795,1.04795,1.04785,1.04795,14100000.0
2008-08-04 11:27:00,1.04795,1.04795,1.0478,1.0478,52000000.0
2008-08-04 11:28:00,1.04785,1.0479,1.04785,1.0479,17000000.0
2008-08-04 11:29:00,1.0479,1.0479,1.04775,1.04785,110900000.0
2008-08-04 11:30:00,1.0479,1.0479,1.04765,1.04775,177800000.0
2008-08-04 11:31:00,1.04775,1.0478,1.04765,1.0477,104100001.0
2008-08-04 11:32:00,1.0477,1.04775,1.0477,1.04775,34200000.0
2008-08-04 11:33:00,1.04775,1.04795,1.04775,1.0479,158500000.0
2008-08-04 11:34:00,1.0479,1.0479,1.04775,1.0478,79500000.0
2008-08-04 11:35:00,1.0478,1.04785,1.04775,1.0478,79800000.0
2008-08-04 11:36:00,1.0478,1.04785,1.04775,1.0478,62500000.0
2008-08-04 11:37:00,1.0478,1.0478,1.04755,1.0476,145800000.0
2008-08-04 11:38:00,1.0476,1.0478,1.0476,1.0478,140800000.0
2008-08-04 11:39:00,1.0478,1.04785,1.04775,1.04775,169500000.0
2008-08-04 11:40:00,1.0478,1.0479,1.04775,1.04785,163300000.0
2008-08-04 11:41:00,1.04785,1.048,1.04775,1.04785,231700000.0
2008-08-04 11:42:00,1.04785,1.048,1.0478,1.04795,150600000.0
2008-08-04 11:43:00,1.048,1.04805,1.04785,1.048,184100000.0
2008-08-04 11:44:00,1.048,1.048,1.04785,1.04795,158400000.0
2008-08-04 11:45:00,1.04785,1.04795,1.0477,1.0478,181200000.0
2008-08-04 11:46:00,1.0478,1.04795,1.0477,1.04795,204400000.0
2008-08-04 11:47:00,1.04795,1.04795,1.0479,1.0479,26600000.0
2008-08-04 11:48:00,1.04795,1.04795,1.0478,1.04785,76300000.0
2008-08-04 11:49:00,1.0479,1.04835,1.04785,1.048,238800000.0
2008-08-04 11:50:00,1.04805,1.0483,1.04805,1.04825,196300000.0
2008-08-04 11:51:00,1.04825,1.04835,1.0482,1.0483,158900000.0
2008-08-04 11:52:00,1.04835,1.04845,1.0482,1.04845,134100000.0
2008-08-04 11:53:00,1.0484,1.0484,1.04805,1.04815,204300000.0
2008-08-04 11:54:00,1.04815,1.0483,1.0481,1.04815,176100000.0
2008-08-04 11:55:00,1.04815,1.0482,1.04795,1.04795,151500000.0
2008-08-04 11:56:00,1.04795,1.048,1.0479,1.0479,184400000.0
2008-08-04 11:57:00,1.0479,1.04795,1.04785,1.04795,99000000.0
2008-08-04 11:58:00,1.048,1.04805,1.0479,1.048,142200000.0
2008-08-04 11:59:00,1.048,1.0484,1.048,1.0484,314400000.0
2008-08-04 12:00:00,1.0484,1.0484,1.04815,1.0482,216500000.0
2008-08-04 12:01:00,1.0482,1.0483,1.0482,1.0482,195200000.0
2008-08-04 12:02:00,1.0482,1.0482,1.0478,1.0478,203300000.0
2008-08-04 12:03:00,1.0478,1.048,1.0477,1.04795,232300000.0
2008-08-04 12:04:00,1.04795,1.0483,1.04785,1.0483,256100000.0
2008-08-04 12:05:00,1.04825,1.0483,1.048,1.04805,163100000.0
2008-08-04 12:06:00,1.04805,1.0482,1.04785,1.0481,236600000.0
2008-08-04 12:07:00,1.0481,1.04825,1.0481,1.0482,194800000.0
2008-08-04 12:08:00,1.0482,1.0482,1.0481,1.04815,116500000.0
2008-08-04 12:09:00,1.04815,1.0484,1.048,1.0481,169900000.0
2008-08-04 12:10:00,1.0481,1.0482,1.0481,1.04815,151300000.0
2008-08-04 12:11:00,1.0482,1.04825,1.0481,1.04825,250700000.0
2008-08-04 12:12:00,1.0482,1.0485,1.0482,1.0485,146300000.0
2008-08-04 12:13:00,1.0485,1.0485,1.0482,1.04835,204600000.0
2008-08-04 12:14:00,1.0485,1.0485,1.04825,1.04825,196900000.0
2008-08-04 12:15:00,1.04825,1.04845,1.04825,1.04835,221600000.0
2008-08-04 12:16:00,1.04835,1.04845,1.04835,1.04835,114100000.0
2008-08-04 12:17:00,1.04835,1.04845,1.0483,1.0483,176500000.0
2008-08-04 12:18:00,1.0483,1.04835,1.0482,1.0483,157000000.0
2008-08-04 12:19:00,1.0483,1.04835,1.0483,1.04835,80900000.0
2008-08-04 12:20:00,1.04835,1.0484,1.04835,1.0484,86900000.0
2008-08-04 12:21:00,1.0484,1.0484,1.04835,1.04835,109200000.0
2008-08-04 12:22:00,1.04835,1.0484,1.0483,1.0483,198500000.0
2008-08-04 12:23:00,1.0483,1.0484,1.0483,1.0483,71200000.0
2008-08-04 12:24:00,1.0483,1.0484,1.04815,1.0482,168500000.0
2008-08-04 12:25:00,1.0482,1.0483,1.04815,1.0482,194100000.0
2008-08-04 12:26:00,1.04825,1.0483,1.04815,1.0482,153100000.0
2008-08-04 12:27:00,1.0482,1.04835,1.04815,1.0483,166100001.0
2008-08-04 12:28:00,1.0483,1.0483,1.04815,1.04825,153300000.0
2008-08-04 12:29:00,1.04825,1.04845,1.04815,1.0484,167700000.0
2008-08-04 12:30:00,1.04835,1.04855,1.04825,1.04845,124200000.0
2008-08-04 12:31:00,1.04855,1.04865,1.04845,1.0486,65500000.0
2008-08-04 12:32:00,1.0486,1.04875,1.04855,1.04875,152600000.0
2008-08-04 12:33:00,1.04875,1.04875,1.04855,1.04855,140400000.0
2008-08-04 12:34:00,1.0486,1.0486,1.04855,1.04855,56700000.0
2008-08-04 12:35:00,1.04855,1.04855,1.0484,1.0485,91400000.0
2008-08-04 12:36:00,1.0485,1.04855,1.04835,1.04855,156700000.0
2008-08-04 12:37:00,1.04855,1.04855,1.0484,1.0484,34300000.0
2008-08-04 12:38:00,1.0484,1.0484,1.04835,1.04835,86100000.0
2008-08-04 12:39:00,1.04835,1.0484,1.04835,1.04835,47500000.0
2008-08-04 12:40:00,1.04835,1.04845,1.0483,1.0484,116100000.0
2008-08-04 12:41:00,1.0484,1.04845,1.0481,1.0481,194800000.0
2008-08-04 12:42:00,1.0481,1.0481,1.0477,1.04795,269400000.0
2008-08-04 12:43:00,1.04795,1.0481,1.0477,1.0479,450399999.0
2008-08-04 12:44:00,1.0479,1.0481,1.0477,1.04785,330600001.0
2008-08-04 12:45:00,1.04785,1.0479,1.04745,1.0475,228100002.0
2008-08-04 12:46:00,1.0475,1.0477,1.04745,1.0476,199400000.0
2008-08-04 12:47:00,1.04765,1.0478,1.0475,1.04775,190200000.0
2008-08-04 12:48:00,1.0478,1.0478,1.0476,1.0476,183200000.0
2008-08-04 12:49:00,1.0476,1.0477,1.04735,1.04765,271600000.0
2008-08-04 12:50:00,1.0476,1.0477,1.0475,1.0475,141700000.0
2008-08-04 12:51:00,1.0475,1.0476,1.0475,1.04755,107100000.0
2008-08-04 12:52:00,1.04755,1.0476,1.0475,1.0476,61700000.0
2008-08-04 12:53:00,1.0476,1.0476,1.04735,1.0474,148300000.0
2008-08-04 12:54:00,1.0474,1.0474,1.0472,1.0472,117500000.0
2008-08-04 12:55:00,1.0472,1.04745,1.0472,1.04735,161000000.0
2008-08-04 12:56:00,1.04735,1.0475,1.04735,1.0475,127000000.0
2008-08-04 12:57:00,1.04745,1.04745,1.0471,1.0471,92000000.0
2008-08-04 12:58:00,1.04715,1.04765,1.04715,1.0476,123500000.0
2008-08-04 12:59:00,1.0477,1.0478,1.04765,1.0477,181200000.0
2008-08-04 13:00:00,1.04775,1.0479,1.0477,1.04785,125500000.0
2008-08-04 13:01:00,1.0478,1.0478,1.0478,1.0478,95100000.0
2008-08-04 13:02:00,1.0478,1.0478,1.0475,1.04765,225100000.0
2008-08-04 13:03:00,1.0476,1.0476,1.04715,1.0473,179800000.0
2008-08-04 13:04:00,1.0473,1.04735,1.0472,1.04735,114200000.0
2008-08-04 13:05:00,1.0473,1.0473,1.0472,1.04725,133100000.0
2008-08-04 13:06:00,1.0473,1.0476,1.0472,1.0476,161600000.0
2008-08-04 13:07:00,1.0476,1.04765,1.0473,1.04735,264300000.0
2008-08-04 13:08:00,1.0473,1.0477,1.0473,1.04765,164200000.0
2008-08-04 13:09:00,1.0477,1.0478,1.0476,1.0476,187600000.0
2008-08-04 13:10:00,1.04755,1.04765,1.0475,1.0476,225500000.0
2008-08-04 13:11:00,1.0476,1.0476,1.0475,1.0475,42600000.0
2008-08-04 13:12:00,1.04755,1.04775,1.0475,1.0477,111100000.0
2008-08-04 13:13:00,1.0477,1.04775,1.0474,1.0474,220800000.0
2008-08-04 13:14:00,1.0474,1.04755,1.0474,1.0474,142300000.0
2008-08-04 13:15:00,1.04745,1.04755,1.04745,1.04755,55000000.0
2008-08-04 13:16:00,1.0475,1.0476,1.0475,1.0475,130100000.0
2008-08-04 13:17:00,1.04755,1.04755,1.04755,1.04755,44000000.0
2008-08-04 13:18:00,1.04755,1.0476,1.0475,1.04755,75900000.0
2008-08-04 13:19:00,1.0476,1.04765,1.0476,1.0476,47000000.0
2008-08-04 13:20:00,1.0476,1.0476,1.0474,1.0474,122100000.0
2008-08-04 13:21:00,1.0474,1.0474,1.0472,1.0473,210900000.0
2008-08-04 13:22:00,1.0473,1.0475,1.0473,1.0475,163300000.0
2008-08-04 13:23:00,1.0475,1.0476,1.0475,1.04755,114600000.0
2008-08-04 13:24:00,1.04755,1.0476,1.0475,1.0476,67900000.0
2008-08-04 13:25:00,1.0476,1.0476,1.04755,1.0476,85100000.0
2008-08-04 13:26:00,1.0476,1.0476,1.0476,1.0476,58800000.0
2008-08-04 13:27:00,1.0477,1.0478,1.04765,1.04765,210200000.0
2008-08-04 13:28:00,1.04765,1.0479,1.04765,1.0478,195400000.0
2008-08-04 13:29:00,1.0478,1.0482,1.0478,1.0482,146000000.0
2008-08-04 13:30:00,1.0481,1.0481,1.0478,1.0479,178100000.0
2008-08-04 13:31:00,1.048,1.0481,1.04785,1.0481,207200000.0
2008-08-04 13:32:00,1.0481,1.0481,1.0481,1.0481,21600000.0
2008-08-04 13:33:00,1.0481,1.0481,1.0481,1.0481,28800000.0
2008-08-04 13:34:00,1.0481,1.04825,1.0481,1.04825,53100000.0
2008-08-04 13:35:00,1.0483,1.0484,1.04815,1.0483,214300000.0
2008-08-04 13:36:00,1.04835,1.0484,1.0482,1.0482,156800000.0
2008-08-04 13:37:00,1.0482,1.0482,1.04795,1.048,273600000.0
2008-08-04 13:38:00,1.04805,1.0483,1.04805,1.0483,105700000.0
2008-08-04 13:39:00,1.0483,1.0484,1.04825,1.0483,89000000.0
2008-08-04 13:40:00,1.0483,1.0484,1.0483,1.0484,61900000.0
2008-08-04 13:41:00,1.0484,1.04855,1.0484,1.04855,74500000.0
2008-08-04 13:42:00,1.0485,1.0485,1.0485,1.0485,107200000.0
2008-08-04 13:43:00,1.0485,1.04865,1.0485,1.0486,84600000.0
2008-08-04 13:44:00,1.0486,1.0486,1.0485,1.0485,85100000.0
2008-08-04 13:45:00,1.0485,1.0486,1.04835,1.0485,108600000.0
2008-08-04 13:46:00,1.0485,1.04855,1.0484,1.04855,63200000.0
2008-08-04 13:47:00,1.04855,1.04865,1.04855,1.0486,179800000.0
2008-08-04 13:48:00,1.0486,1.0486,1.04825,1.0483,149400000.0
2008-08-04 13:49:00,1.0483,1.0486,1.0483,1.0486,119600000.0
2008-08-04 13:50:00,1.0486,1.04865,1.0486,1.0486,37800000.0
2008-08-04 13:51:00,1.0486,1.0486,1.04845,1.0485,139700000.0
2008-08-04 13:52:00,1.0485,1.0487,1.0485,1.04855,192800000.0
2008-08-04 13:53:00,1.04865,1.0487,1.04855,1.04855,81000000.0
2008-08-04 13:54:00,1.0486,1.0487,1.0486,1.0487,81000000.0
2008-08-04 13:55:00,1.04865,1.04875,1.0486,1.0486,133100000.0
2008-08-04 13:56:00,1.04865,1.0487,1.0485,1.04865,84700000.0
2008-08-04 13:57:00,1.04865,1.04885,1.0486,1.0488,138900000.0
2008-08-04 13:58:00,1.04885,1.0489,1.04875,1.0488,163900000.0
2008-08-04 13:59:00,1.04875,1.04885,1.04875,1.04885,67600000.0
2008-08-04 14:00:00,1.0489,1.04915,1.0488,1.04915,134800000.0
2008-08-04 14:01:00,1.04915,1.0493,1.0491,1.0492,104200000.0
2008-08-04 14:02:00,1.0492,1.0496,1.0492,1.04955,153000000.0
2008-08-04 14:03:00,1.0495,1.0496,1.0494,1.0495,125700000.0
2008-08-04 14:04:00,1.04945,1.0495,1.04925,1.04925,131700000.0
2008-08-04 14:05:00,1.04925,1.0496,1.04925,1.0495,140900000.0
2008-08-04 14:06:00,1.0495,1.0495,1.0494,1.0494,171400000.0
2008-08-04 14:07:00,1.0494,1.0495,1.0494,1.0494,156000000.0
2008-08-04 14:08:00,1.0494,1.0494,1.0493,1.0493,111500000.0
2008-08-04 14:09:00,1.0493,1.0495,1.0493,1.0495,341000000.0
2008-08-04 14:10:00,1.0495,1.0495,1.0493,1.0493,235900000.0
2008-08-04 14:11:00,1.0493,1.04955,1.0493,1.0494,215900000.0
2008-08-04 14:12:00,1.0494,1.0495,1.0494,1.0495,151800000.0
2008-08-04 14:13:00,1.0495,1.0497,1.0494,1.0495,183900000.0
2008-08-04 14:14:00,1.0495,1.0499,1.0495,1.0499,188800000.0
2008-08-04 14:15:00,1.0499,1.0499,1.0496,1.0497,194600000.0
2008-08-04 14:16:00,1.0497,1.0499,1.0497,1.0498,260300000.0
2008-08-04 14:17:00,1.04975,1.0498,1.0495,1.0496,187600000.0
2008-08-04 14:18:00,1.0496,1.0497,1.04955,1.0497,122500000.0
2008-08-04 14:19:00,1.0497,1.0498,1.0496,1.0498,157500000.0
2008-08-04 14:20:00,1.0498,1.0498,1.0497,1.04975,136500000.0
2008-08-04 14:21:00,1.04975,1.0498,1.04965,1.04965,179100000.0
2008-08-04 14:22:00,1.04965,1.04965,1.04925,1.0493,308400000.0
2008-08-04 14:23:00,1.04935,1.04945,1.0492,1.0492,135500000.0
2008-08-04 14:24:00,1.0492,1.0492,1.0491,1.0492,131700000.0
2008-08-04 14:25:00,1.0491,1.0492,1.049,1.0492,158100000.0
2008-08-04 14:26:00,1.0492,1.0493,1.0491,1.0493,156100000.0
2008-08-04 14:27:00,1.0493,1.0493,1.04915,1.04915,188200000.0
2008-08-04 14:28:00,1.04915,1.0492,1.04905,1.04905,53100000.0
2008-08-04 14:29:00,1.04905,1.0493,1.04905,1.04915,94500000.0
2008-08-04 14:30:00,1.0492,1.0498,1.0491,1.0497,348699998.0
2008-08-04 14:31:00,1.0498,1.0505,1.04975,1.0505,204600000.0
2008-08-04 14:32:00,1.05045,1.05065,1.05025,1.05025,287100000.0
2008-08-04 14:33:00,1.0502,1.0502,1.04995,1.0501,277200000.0
2008-08-04 14:34:00,1.0501,1.0504,1.05005,1.0503,129100000.0
2008-08-04 14:35:00,1.0503,1.0504,1.05015,1.0502,124400000.0
2008-08-04 14:36:00,1.0502,1.0505,1.05,1.05,230100000.0
2008-08-04 14:37:00,1.05,1.05,1.0497,1.0498,258799997.0
2008-08-04 14:38:00,1.0498,1.0498,1.0495,1.0495,209300000.0
2008-08-04 14:39:00,1.0496,1.0497,1.0495,1.04955,145300000.0
2008-08-04 14:40:00,1.0497,1.0499,1.04955,1.0498,239699999.0
2008-08-04 14:41:00,1.0498,1.0502,1.04975,1.0502,273200001.0
2008-08-04 14:42:00,1.0502,1.0502,1.04995,1.05,184300000.0
2008-08-04 14:43:00,1.05,1.05,1.04975,1.0499,147700000.0
2008-08-04 14:44:00,1.0498,1.0498,1.04955,1.0496,118800000.0
2008-08-04 14:45:00,1.04955,1.0496,1.04905,1.0493,364900003.0
2008-08-04 14:46:00,1.0493,1.0494,1.04905,1.0492,194099999.0
2008-08-04 14:47:00,1.0492,1.0492,1.04905,1.04915,175900000.0
2008-08-04 14:48:00,1.04915,1.04915,1.04895,1.04905,307300001.0
2008-08-04 14:49:00,1.04905,1.0492,1.049,1.0491,143100001.0
2008-08-04 14:50:00,1.0491,1.0492,1.04905,1.0492,148000000.0
2008-08-04 14:51:00,1.0492,1.0492,1.04905,1.0491,84000000.0
2008-08-04 14:52:00,1.0491,1.0495,1.0491,1.04945,231500001.0
2008-08-04 14:53:00,1.04945,1.0496,1.04945,1.04945,194100001.0
2008-08-04 14:54:00,1.04945,1.0497,1.04945,1.0497,273400000.0
2008-08-04 14:55:00,1.04965,1.0498,1.04965,1.0497,56400000.0
2008-08-04 14:56:00,1.0497,1.0498,1.04965,1.0498,157900000.0
2008-08-04 14:57:00,1.0497,1.0497,1.0492,1.04925,252500000.0
2008-08-04 14:58:00,1.04925,1.0494,1.04925,1.0493,241400000.0
2008-08-04 14:59:00,1.0494,1.0494,1.04905,1.0491,246900000.0
2008-08-04 15:00:00,1.0491,1.0492,1.04895,1.0491,333000000.0
2008-08-04 15:01:00,1.0492,1.0494,1.0491,1.04925,215600002.0
2008-08-04 15:02:00,1.04925,1.04925,1.04895,1.0491,180600000.0
2008-08-04 15:03:00,1.0491,1.0491,1.049,1.049,56200000.0
2008-08-04 15:04:00,1.049,1.0491,1.049,1.049,177000000.0
2008-08-04 15:05:00,1.049,1.0491,1.049,1.049,105200000.0
2008-08-04 15:06:00,1.049,1.049,1.04875,1.04885,113600000.0
2008-08-04 15:07:00,1.04885,1.0489,1.0488,1.0488,122900000.0
2008-08-04 15:08:00,1.0488,1.049,1.0488,1.049,140700000.0
2008-08-04 15:09:00,1.049,1.0491,1.0489,1.0489,114400000.0
2008-08-04 15:10:00,1.04895,1.049,1.0488,1.0488,97400000.0
2008-08-04 15:11:00,1.0488,1.049,1.0488,1.049,157600000.0
2008-08-04 15:12:00,1.049,1.0492,1.0489,1.0492,104700000.0
2008-08-04 15:13:00,1.0492,1.0492,1.049,1.049,79700000.0
2008-08-04 15:14:00,1.049,1.049,1.0488,1.0489,259600000.0
2008-08-04 15:15:00,1.0489,1.0491,1.0488,1.0491,351800000.0
2008-08-04 15:16:00,1.0491,1.0493,1.0491,1.0493,177300000.0
2008-08-04 15:17:00,1.0493,1.0493,1.0489,1.049,321000000.0
2008-08-04 15:18:00,1.0489,1.04895,1.0488,1.0488,132700000.0
2008-08-04 15:19:00,1.0488,1.0488,1.0486,1.0486,83400000.0
2008-08-04 15:20:00,1.0486,1.0487,1.04855,1.0486,115000000.0
2008-08-04 15:21:00,1.0486,1.0488,1.0486,1.0487,226200000.0
2008-08-04 15:22:00,1.0487,1.0488,1.0486,1.0486,120600000.0
2008-08-04 15:23:00,1.0486,1.0488,1.0486,1.0487,158800000.0
2008-08-04 15:24:00,1.0487,1.0487,1.04865,1.0487,71600000.0
2008-08-04 15:25:00,1.0486,1.0487,1.0486,1.0487,106900000.0
2008-08-04 15:26:00,1.0487,1.0487,1.0486,1.0486,112100000.0
2008-08-04 15:27:00,1.0486,1.0486,1.0483,1.0483,169200000.0
2008-08-04 15:28:00,1.04825,1.0483,1.04815,1.0482,339900000.0
2008-08-04 15:29:00,1.0483,1.0483,1.04815,1.0482,119400000.0
2008-08-04 15:30:00,1.0483,1.0485,1.04815,1.04815,334500000.0
2008-08-04 15:31:00,1.04815,1.0483,1.04815,1.0482,160800000.0
2008-08-04 15:32:00,1.0482,1.0484,1.0482,1.0483,227600000.0
2008-08-04 15:33:00,1.0483,1.0484,1.04825,1.0483,116100000.0
2008-08-04 15:34:00,1.0483,1.0483,1.0481,1.0481,150800000.0
2008-08-04 15:35:00,1.0481,1.0482,1.0481,1.0482,176900000.0
2008-08-04 15:36:00,1.0482,1.0485,1.0482,1.0485,175000000.0
2008-08-04 15:37:00,1.0485,1.0487,1.0485,1.0486,262600000.0
2008-08-04 15:38:00,1.0487,1.0487,1.0482,1.0484,163599999.0
2008-08-04 15:39:00,1.0484,1.0485,1.0482,1.04825,489300000.0
2008-08-04 15:40:00,1.0484,1.0484,1.04825,1.0484,222300000.0
2008-08-04 15:41:00,1.0484,1.0486,1.04805,1.0482,338000000.0
2008-08-04 15:42:00,1.04825,1.04825,1.0475,1.0475,237800000.0
2008-08-04 15:43:00,1.0475,1.04795,1.0475,1.04795,239300000.0
2008-08-04 15:44:00,1.04795,1.04795,1.0477,1.0478,248100000.0
2008-08-04 15:45:00,1.0477,1.0477,1.04715,1.0472,463299999.0
2008-08-04 15:46:00,1.0472,1.0474,1.04715,1.04715,240000000.0
2008-08-04 15:47:00,1.04715,1.04725,1.04675,1.0468,349300000.0
2008-08-04 15:48:00,1.04675,1.047,1.04675,1.04685,428300000.0
2008-08-04 15:49:00,1.04685,1.0471,1.0468,1.047,270100000.0
2008-08-04 15:50:00,1.047,1.047,1.0468,1.0468,249100000.0
2008-08-04 15:51:00,1.0469,1.04705,1.0468,1.047,160700000.0
2008-08-04 15:52:00,1.0471,1.0472,1.047,1.0471,194100000.0
2008-08-04 15:53:00,1.04705,1.0472,1.047,1.04705,111400000.0
2008-08-04 15:54:00,1.04705,1.0472,1.04705,1.0472,184500000.0
2008-08-04 15:55:00,1.0472,1.0472,1.04695,1.0471,150300000.0
2008-08-04 15:56:00,1.0471,1.0472,1.04705,1.0471,215500000.0
2008-08-04 15:57:00,1.0472,1.0474,1.0471,1.0474,229900000.0
2008-08-04 15:58:00,1.0474,1.0475,1.0473,1.0474,108500000.0
2008-08-04 15:59:00,1.04745,1.04745,1.0471,1.0472,145100000.0
2008-08-04 16:00:00,1.0472,1.0478,1.0472,1.04735,444400000.0
2008-08-04 16:01:00,1.04735,1.04735,1.0463,1.0466,625599999.0
2008-08-04 16:02:00,1.0467,1.04695,1.0465,1.0468,281500000.0
2008-08-04 16:03:00,1.0468,1.0469,1.04665,1.04665,240000000.0
2008-08-04 16:04:00,1.0467,1.0467,1.0464,1.04655,125000000.0
2008-08-04 16:05:00,1.0466,1.0473,1.04655,1.0471,140000000.0
2008-08-04 16:06:00,1.04705,1.0471,1.0467,1.0469,234600000.0
2008-08-04 16:07:00,1.0468,1.0471,1.0468,1.0471,208800000.0
2008-08-04 16:08:00,1.0471,1.0471,1.0468,1.04685,197000000.0
2008-08-04 16:09:00,1.04685,1.0471,1.0467,1.0467,165100000.0
2008-08-04 16:10:00,1.0467,1.0468,1.0464,1.0464,210400000.0
2008-08-04 16:11:00,1.04635,1.0465,1.04625,1.04625,213800000.0
2008-08-04 16:12:00,1.04625,1.04625,1.04555,1.0457,455800001.0
2008-08-04 16:13:00,1.04565,1.0461,1.04565,1.0458,326000000.0
2008-08-04 16:14:00,1.0458,1.0461,1.0453,1.04545,376800000.0
2008-08-04 16:15:00,1.04545,1.04565,1.0442,1.0443,467600000.0
2008-08-04 16:16:00,1.0443,1.0448,1.0443,1.0448,401500000.0
2008-08-04 16:17:00,1.0449,1.04495,1.04465,1.04495,232400000.0
2008-08-04 16:18:00,1.04495,1.045,1.04455,1.0448,380000000.0
2008-08-04 16:19:00,1.0448,1.0448,1.0442,1.0443,428000000.0
2008-08-04 16:20:00,1.0443,1.04435,1.04395,1.04405,519000000.0
2008-08-04 16:21:00,1.04405,1.0442,1.0438,1.0439,681600000.0
2008-08-04 16:22:00,1.0439,1.04405,1.0438,1.0438,336600000.0
2008-08-04 16:23:00,1.0438,1.0439,1.04335,1.04365,378200000.0
2008-08-04 16:24:00,1.0436,1.0442,1.0436,1.0442,369300000.0
2008-08-04 16:25:00,1.04415,1.04435,1.0439,1.04425,333900002.0
2008-08-04 16:26:00,1.04425,1.04435,1.0442,1.04425,265200000.0
2008-08-04 16:27:00,1.04425,1.0448,1.04425,1.0448,498300000.0
2008-08-04 16:28:00,1.04485,1.0449,1.0446,1.04475,817700001.0
2008-08-04 16:29:00,1.0448,1.0449,1.04465,1.04475,729500000.0
2008-08-04 16:30:00,1.04465,1.0447,1.04445,1.04445,319600000.0
2008-08-04 16:31:00,1.04445,1.0449,1.04445,1.0448,399800000.0
2008-08-04 16:32:00,1.0448,1.045,1.04475,1.045,539000001.0
2008-08-04 16:33:00,1.045,1.0451,1.04465,1.04475,386100000.0
2008-08-04 16:34:00,1.04475,1.04495,1.04465,1.04475,292400001.0
2008-08-04 16:35:00,1.0448,1.0449,1.04445,1.0445,243400000.0
2008-08-04 16:36:00,1.04445,1.0447,1.04445,1.04445,437000001.0
2008-08-04 16:37:00,1.0445,1.0447,1.04445,1.04465,486199999.0
2008-08-04 16:38:00,1.04465,1.0448,1.0446,1.0447,383499999.0
2008-08-04 16:39:00,1.0447,1.0447,1.04445,1.04455,392300000.0
2008-08-04 16:40:00,1.04455,1.0447,1.04445,1.04455,396800000.0
2008-08-04 16:41:00,1.04455,1.04485,1.04435,1.0444,384199999.0
2008-08-04 16:42:00,1.04435,1.0445,1.04425,1.0445,315900000.0
2008-08-04 16:43:00,1.0445,1.0446,1.04435,1.04435,237700000.0
2008-08-04 16:44:00,1.04435,1.0445,1.04425,1.04425,298200000.0
2008-08-04 16:45:00,1.04425,1.0444,1.0441,1.04415,323500000.0
2008-08-04 16:46:00,1.04415,1.0444,1.0441,1.0443,294400000.0
2008-08-04 16:47:00,1.0443,1.0446,1.0443,1.04455,505700000.0
2008-08-04 16:48:00,1.04455,1.0447,1.0445,1.0447,521500000.0
2008-08-04 16:49:00,1.0447,1.0447,1.0445,1.0445,268600000.0
2008-08-04 16:50:00,1.04445,1.0448,1.04445,1.04455,148200000.0
2008-08-04 16:51:00,1.04455,1.0448,1.0445,1.04475,205700000.0
2008-08-04 16:52:00,1.04475,1.0448,1.0447,1.0447,213600000.0
2008-08-04 16:53:00,1.0447,1.045,1.0447,1.0447,298700000.0
2008-08-04 16:54:00,1.0447,1.04475,1.04445,1.0447,281100000.0
2008-08-04 16:55:00,1.0447,1.0448,1.0447,1.0447,122900000.0
2008-08-04 16:56:00,1.0447,1.04495,1.04465,1.0449,363800000.0
2008-08-04 16:57:00,1.04485,1.0454,1.04485,1.0452,400200000.0
2008-08-04 16:58:00,1.0452,1.04535,1.045,1.04515,345100000.0
2008-08-04 16:59:00,1.04515,1.0454,1.04505,1.04525,319900000.0
2008-08-04 17:00:00,1.04525,1.04535,1.045,1.045,369300000.0
2008-08-04 17:01:00,1.045,1.045,1.0448,1.0449,307600000.0
2008-08-04 17:02:00,1.0449,1.0451,1.04485,1.0451,274800000.0
2008-08-04 17:03:00,1.04505,1.0453,1.045,1.0451,303300000.0
2008-08-04 17:04:00,1.0451,1.0452,1.045,1.0452,345400000.0
2008-08-04 17:05:00,1.0452,1.04535,1.0452,1.04525,200700000.0
2008-08-04 17:06:00,1.04525,1.0453,1.04505,1.04505,227100000.0
2008-08-04 17:07:00,1.04505,1.0451,1.0448,1.0449,240800000.0
2008-08-04 17:08:00,1.0449,1.045,1.0449,1.0449,335000000.0
2008-08-04 17:09:00,1.0449,1.0451,1.0449,1.045,316100000.0
2008-08-04 17:10:00,1.045,1.0451,1.0449,1.045,258700000.0
2008-08-04 17:11:00,1.045,1.0452,1.04495,1.0452,222300000.0
2008-08-04 17:12:00,1.0452,1.0452,1.0448,1.0451,387999999.0
2008-08-04 17:13:00,1.04505,1.04505,1.0449,1.0449,286600000.0
2008-08-04 17:14:00,1.0449,1.045,1.04475,1.04485,268100000.0
2008-08-04 17:15:00,1.04485,1.04485,1.0446,1.0448,366900000.0
2008-08-04 17:16:00,1.0448,1.0449,1.04475,1.0449,349000000.0
2008-08-04 17:17:00,1.0449,1.045,1.04485,1.0449,407900000.0
2008-08-04 17:18:00,1.04495,1.04535,1.0449,1.04535,400900000.0
2008-08-04 17:19:00,1.0453,1.04535,1.04505,1.04525,428900000.0
2008-08-04 17:20:00,1.04525,1.0454,1.0452,1.04535,341600000.0
2008-08-04 17:21:00,1.04535,1.04555,1.0453,1.0454,338100000.0
2008-08-04 17:22:00,1.0454,1.0455,1.0453,1.0454,283400000.0
2008-08-04 17:23:00,1.0454,1.0454,1.0453,1.0453,400000000.0
2008-08-04 17:24:00,1.0453,1.0454,1.0452,1.0454,345600000.0
2008-08-04 17:25:00,1.0454,1.0455,1.0453,1.0454,519000000.0
2008-08-04 17:26:00,1.0454,1.0459,1.0454,1.0457,655400000.0
2008-08-04 17:27:00,1.0457,1.04595,1.0455,1.04595,412500000.0
2008-08-04 17:28:00,1.04595,1.04605,1.04575,1.04595,349400000.0
2008-08-04 17:29:00,1.04595,1.046,1.0453,1.04535,449000000.0
2008-08-04 17:30:00,1.04535,1.0458,1.0453,1.0457,464000000.0
2008-08-04 17:31:00,1.0458,1.0464,1.0456,1.0463,529000000.0
2008-08-04 17:32:00,1.0464,1.04675,1.046,1.0465,585700001.0
2008-08-04 17:33:00,1.04655,1.0478,1.0465,1.0477,708000000.0
2008-08-04 17:34:00,1.0477,1.0477,1.04725,1.04735,689699997.0
2008-08-04 17:35:00,1.04745,1.0476,1.0471,1.04745,318900000.0
2008-08-04 17:36:00,1.04745,1.0475,1.04705,1.0473,351600001.0
2008-08-04 17:37:00,1.04725,1.04805,1.0472,1.0476,329600001.0
2008-08-04 17:38:00,1.0476,1.04815,1.0475,1.04815,367100000.0
2008-08-04 17:39:00,1.0481,1.0486,1.0481,1.0486,359200000.0
2008-08-04 17:40:00,1.0486,1.0491,1.04815,1.0488,930199998.0
2008-08-04 17:41:00,1.04875,1.049,1.04855,1.0489,517900000.0
2008-08-04 17:42:00,1.049,1.0492,1.0486,1.0487,691400000.0
2008-08-04 17:43:00,1.04875,1.0488,1.04805,1.0481,634200000.0
2008-08-04 17:44:00,1.04815,1.0484,1.0479,1.04835,369200000.0
2008-08-04 17:45:00,1.04835,1.04875,1.04835,1.0487,441300000.0
2008-08-04 17:46:00,1.0487,1.04885,1.0485,1.0488,493300000.0
2008-08-04 17:47:00,1.04885,1.04885,1.0484,1.0484,411900000.0
2008-08-04 17:48:00,1.0484,1.04895,1.0484,1.04865,459799999.0
2008-08-04 17:49:00,1.04855,1.049,1.0485,1.0487,488300000.0
2008-08-04 17:50:00,1.0487,1.0491,1.0486,1.04905,318300000.0
2008-08-04 17:51:00,1.04905,1.04905,1.0486,1.0487,182900000.0
2008-08-04 17:52:00,1.0487,1.0491,1.0487,1.04895,224000000.0
2008-08-04 17:53:00,1.04895,1.04905,1.0487,1.04895,350400000.0
2008-08-04 17:54:00,1.04895,1.04905,1.04885,1.04895,216100000.0
2008-08-04 17:55:00,1.049,1.0494,1.04895,1.0493,451700000.0
2008-08-04 17:56:00,1.0493,1.0493,1.04915,1.0492,484700000.0
2008-08-04 17:57:00,1.04915,1.0492,1.04895,1.04895,581100001.0
2008-08-04 17:58:00,1.04895,1.0491,1.04895,1.04905,847199998.0
2008-08-04 17:59:00,1.0491,1.04935,1.04905,1.0492,295800002.0
2008-08-04 18:00:00,1.0492,1.04935,1.04915,1.0493,236100000.0
2008-08-04 18:01:00,1.0493,1.0493,1.0491,1.0492,171600000.0
2008-08-04 18:02:00,1.04925,1.0494,1.0492,1.0494,208200000.0
2008-08-04 18:03:00,1.0494,1.0494,1.0488,1.0488,358900000.0
2008-08-04 18:04:00,1.0488,1.04885,1.0485,1.0486,286400000.0
2008-08-04 18:05:00,1.04865,1.04865,1.0482,1.0482,238600000.0
2008-08-04 18:06:00,1.0482,1.0486,1.0482,1.0485,303500000.0
2008-08-04 18:07:00,1.0485,1.0487,1.0484,1.04845,296000000.0
2008-08-04 18:08:00,1.04845,1.0487,1.0484,1.0487,244400000.0
2008-08-04 18:09:00,1.0487,1.04875,1.0484,1.04845,197300000.0
2008-08-04 18:10:00,1.0485,1.0489,1.0484,1.0489,295500000.0
2008-08-04 18:11:00,1.0489,1.04915,1.0489,1.049,215200000.0
2008-08-04 18:12:00,1.049,1.049,1.0488,1.04885,139100000.0
2008-08-04 18:13:00,1.04885,1.049,1.04875,1.0488,258900000.0
2008-08-04 18:14:00,1.0488,1.049,1.0488,1.049,141200000.0
2008-08-04 18:15:00,1.049,1.04905,1.04895,1.049,201400000.0
2008-08-04 18:16:00,1.049,1.0491,1.0489,1.0489,305700000.0
2008-08-04 18:17:00,1.0489,1.0491,1.0488,1.0491,281100000.0
2008-08-04 18:18:00,1.0491,1.0491,1.04885,1.049,238300000.0
2008-08-04 18:19:00,1.049,1.049,1.0487,1.0489,314100000.0
2008-08-04 18:20:00,1.0489,1.0491,1.0487,1.0487,474800000.0
2008-08-04 18:21:00,1.0487,1.04905,1.0487,1.04905,293900000.0
2008-08-04 18:22:00,1.04905,1.04905,1.0487,1.0488,171400000.0
2008-08-04 18:23:00,1.0488,1.0489,1.0487,1.0487,189800000.0
2008-08-04 18:24:00,1.0487,1.0487,1.04845,1.04845,39000000.0
2008-08-04 18:25:00,1.04845,1.04855,1.04835,1.04855,150100000.0
2008-08-04 18:26:00,1.04855,1.0487,1.04845,1.04855,241700000.0
2008-08-04 18:27:00,1.04855,1.04875,1.04855,1.04865,96500000.0
2008-08-04 18:28:00,1.04865,1.0487,1.0486,1.0487,111500000.0
2008-08-04 18:29:00,1.04875,1.04885,1.04875,1.0488,118500000.0
2008-08-04 18:30:00,1.0488,1.04885,1.0488,1.0488,120900000.0
2008-08-04 18:31:00,1.0488,1.04885,1.0488,1.04885,156400000.0
2008-08-04 18:32:00,1.04885,1.04885,1.0488,1.0488,53200000.0
2008-08-04 18:33:00,1.0488,1.04885,1.0488,1.0488,93100000.0
2008-08-04 18:34:00,1.0488,1.049,1.0488,1.049,103300000.0
2008-08-04 18:35:00,1.049,1.049,1.0488,1.0488,113100000.0
2008-08-04 18:36:00,1.0488,1.04885,1.0487,1.0488,244900000.0
2008-08-04 18:37:00,1.0488,1.04885,1.0486,1.0486,221400000.0
2008-08-04 18:38:00,1.0486,1.04865,1.0486,1.0486,116900000.0
2008-08-04 18:39:00,1.0486,1.0486,1.0485,1.0485,74000000.0
2008-08-04 18:40:00,1.04845,1.04845,1.0482,1.0482,177500000.0
2008-08-04 18:41:00,1.0483,1.0484,1.0483,1.0484,92900000.0
2008-08-04 18:42:00,1.0484,1.0484,1.0483,1.0483,157600000.0
2008-08-04 18:43:00,1.0483,1.04835,1.0483,1.04835,124500000.0
2008-08-04 18:44:00,1.0483,1.0486,1.0483,1.04855,211400000.0
2008-08-04 18:45:00,1.04855,1.0486,1.0484,1.0484,129100000.0
2008-08-04 18:46:00,1.0484,1.0484,1.0484,1.0484,9600000.0
2008-08-04 18:47:00,1.0484,1.0484,1.0484,1.0484,57800000.0
2008-08-04 18:48:00,1.0484,1.0484,1.0483,1.0483,104200000.0
2008-08-04 18:49:00,1.0483,1.0485,1.0482,1.0484,207900000.0
2008-08-04 18:50:00,1.0484,1.0484,1.0483,1.0483,141100000.0
2008-08-04 18:51:00,1.0483,1.0484,1.0483,1.0484,103600000.0
2008-08-04 18:52:00,1.0484,1.0484,1.0484,1.0484,25600000.0
2008-08-04 18:53:00,1.0484,1.04845,1.0484,1.0484,87100000.0
2008-08-04 18:54:00,1.0484,1.0486,1.0484,1.0486,110700000.0
2008-08-04 18:55:00,1.0486,1.0486,1.0482,1.0482,132900000.0
2008-08-04 18:56:00,1.0482,1.0483,1.0481,1.04815,217700000.0
2008-08-04 18:57:00,1.0482,1.0482,1.0481,1.0481,149400000.0
2008-08-04 18:58:00,1.0481,1.04815,1.0481,1.04815,206300000.0
2008-08-04 18:59:00,1.0481,1.04815,1.048,1.04805,192100000.0
2008-08-04 19:00:00,1.0481,1.0481,1.04805,1.04805,249700000.0
2008-08-04 19:01:00,1.0481,1.0481,1.04795,1.04795,195700000.0
2008-08-04 19:02:00,1.04795,1.04795,1.0478,1.0478,112236225.0
2008-08-04 19:03:00,1.0478,1.0478,1.0475,1.04775,192900000.0
2008-08-04 19:04:00,1.04775,1.04795,1.0477,1.04795,168600000.0
2008-08-04 19:05:00,1.04795,1.0482,1.0479,1.0479,120000000.0
2008-08-04 19:06:00,1.0479,1.0479,1.04785,1.0479,76900000.0
2008-08-04 19:07:00,1.0479,1.0479,1.0479,1.0479,13400000.0
2008-08-04 19:08:00,1.0479,1.0479,1.0478,1.0479,124200000.0
2008-08-04 19:09:00,1.0479,1.04795,1.0479,1.0479,104300000.0
2008-08-04 19:10:00,1.0479,1.04795,1.0479,1.04795,24400000.0
2008-08-04 19:11:00,1.04795,1.0481,1.04795,1.0481,80400000.0
2008-08-04 19:12:00,1.0481,1.0482,1.048,1.0482,35700000.0
2008-08-04 19:13:00,1.0482,1.0482,1.0482,1.0482,6400000.0
2008-08-04 19:14:00,1.0482,1.04845,1.04815,1.04845,93700000.0
2008-08-04 19:15:00,1.04845,1.04845,1.04825,1.04845,119700000.0
2008-08-04 19:16:00,1.04845,1.0485,1.04845,1.0485,92500000.0
2008-08-04 19:17:00,1.0485,1.0486,1.04845,1.0486,129200000.0
2008-08-04 19:18:00,1.0486,1.0486,1.04845,1.0485,101800000.0
2008-08-04 19:19:00,1.0485,1.0486,1.0485,1.0485,394300000.0
2008-08-04 19:20:00,1.0485,1.04855,1.0483,1.0483,225400000.0
2008-08-04 19:21:00,1.0483,1.0483,1.0483,1.0483,16000000.0
2008-08-04 19:22:00,1.0483,1.0486,1.0483,1.0485,198100000.0
2008-08-04 19:23:00,1.0485,1.0487,1.0485,1.0485,194100000.0
2008-08-04 19:24:00,1.04855,1.0487,1.0485,1.0486,259100000.0
2008-08-04 19:25:00,1.0486,1.0487,1.04855,1.0486,96100000.0
2008-08-04 19:26:00,1.04855,1.0486,1.0485,1.04855,95500000.0
2008-08-04 19:27:00,1.04855,1.04855,1.0485,1.0485,70600000.0
2008-08-04 19:28:00,1.0485,1.04855,1.0485,1.0485,136700000.0
2008-08-04 19:29:00,1.0485,1.0486,1.0483,1.04835,279600000.0
2008-08-04 19:30:00,1.04835,1.04845,1.04815,1.0484,240400000.0
2008-08-04 19:31:00,1.0484,1.0486,1.0484,1.0484,249700000.0
2008-08-04 19:32:00,1.0484,1.04845,1.0484,1.0484,104800000.0
2008-08-04 19:33:00,1.0484,1.0484,1.0483,1.0483,67700000.0
2008-08-04 19:34:00,1.0484,1.0484,1.04815,1.04825,134200000.0
2008-08-04 19:35:00,1.04825,1.0483,1.0481,1.04815,103600000.0
2008-08-04 19:36:00,1.04815,1.04815,1.0481,1.0481,103200000.0
2008-08-04 19:37:00,1.0481,1.04825,1.0481,1.04825,69500000.0
2008-08-04 19:38:00,1.04825,1.04825,1.0482,1.0482,63300000.0
2008-08-04 19:39:00,1.0482,1.0482,1.0482,1.0482,16600000.0
2008-08-04 19:40:00,1.0482,1.0482,1.04805,1.0481,109700000.0
2008-08-04 19:41:00,1.0481,1.0482,1.048,1.0481,395400000.0
2008-08-04 19:42:00,1.0481,1.0482,1.0481,1.04815,96700000.0
2008-08-04 19:43:00,1.0482,1.0482,1.04815,1.0482,80300000.0
2008-08-04 19:44:00,1.04825,1.04835,1.0482,1.04825,178326000.0
2008-08-04 19:45:00,1.04825,1.0483,1.048,1.048,75360000.0
2008-08-04 19:46:00,1.048,1.04815,1.048,1.048,316600000.0
2008-08-04 19:47:00,1.048,1.0482,1.048,1.04805,63300000.0
2008-08-04 19:48:00,1.0481,1.0481,1.0478,1.0478,71100000.0
2008-08-04 19:49:00,1.0479,1.0479,1.0478,1.0478,37100000.0
2008-08-04 19:50:00,1.0478,1.048,1.0478,1.048,147400000.0
2008-08-04 19:51:00,1.048,1.0483,1.048,1.04825,85800000.0
2008-08-04 19:52:00,1.04825,1.0483,1.0481,1.0483,134100000.0
2008-08-04 19:53:00,1.0482,1.0482,1.0482,1.0482,62100000.0
2008-08-04 19:54:00,1.0482,1.0483,1.0482,1.0483,98600000.0
2008-08-04 19:55:00,1.0483,1.0483,1.0482,1.0482,61500000.0
2008-08-04 19:56:00,1.0482,1.0483,1.0481,1.0483,112000000.0
2008-08-04 19:57:00,1.0483,1.0483,1.0483,1.0483,25600000.0
2008-08-04 19:58:00,1.0483,1.0483,1.0483,1.0483,25600000.0
2008-08-04 19:59:00,1.0483,1.0483,1.0481,1.0481,179600000.0
2008-08-04 20:00:00,1.04805,1.0481,1.0478,1.0478,155500000.0
2008-08-04 20:01:00,1.0478,1.0479,1.0477,1.0477,165500000.0
2008-08-04 20:02:00,1.0477,1.0481,1.0477,1.048,203900000.0
2008-08-04 20:03:00,1.0481,1.0481,1.0477,1.0477,210300000.0
2008-08-04 20:04:00,1.0477,1.0477,1.0475,1.04765,208000000.0
2008-08-04 20:05:00,1.04765,1.0478,1.0476,1.0478,219500000.0
2008-08-04 20:06:00,1.0478,1.0479,1.0478,1.0478,149600000.0
2008-08-04 20:07:00,1.0478,1.0478,1.0477,1.0477,91600000.0
2008-08-04 20:08:00,1.04775,1.04775,1.0477,1.0477,97100000.0
2008-08-04 20:09:00,1.0477,1.0477,1.0475,1.0476,200900000.0
2008-08-04 20:10:00,1.0476,1.0476,1.0473,1.0474,167400000.0
2008-08-04 20:11:00,1.0474,1.0474,1.04725,1.04725,122900000.0
2008-08-04 20:12:00,1.0472,1.0475,1.0472,1.0474,265300000.0
2008-08-04 20:13:00,1.0474,1.0474,1.0474,1.0474,42000000.0
2008-08-04 20:14:00,1.0474,1.0474,1.0474,1.0474,64300000.0
2008-08-04 20:15:00,1.0474,1.0474,1.0474,1.0474,54400000.0
2008-08-04 20:16:00,1.0474,1.0474,1.0473,1.0473,231400000.0
2008-08-04 20:17:00,1.0473,1.0474,1.0473,1.0474,79400000.0
2008-08-04 20:18:00,1.0474,1.0475,1.0474,1.0475,38900000.0
2008-08-04 20:19:00,1.04745,1.0475,1.0474,1.0474,41500000.0
2008-08-04 20:20:00,1.0474,1.0475,1.0474,1.0475,71700000.0
2008-08-04 20:21:00,1.0475,1.0475,1.0475,1.0475,16000000.0
2008-08-04 20:22:00,1.0475,1.0479,1.0475,1.0475,165600000.0
2008-08-04 20:23:00,1.0476,1.0477,1.04745,1.0475,158900000.0
2008-08-04 20:24:00,1.04745,1.0475,1.04745,1.0475,22500000.0
2008-08-04 20:25:00,1.0474,1.0475,1.0473,1.04735,128100000.0
2008-08-04 20:26:00,1.04735,1.0476,1.0473,1.0475,79900000.0
2008-08-04 20:27:00,1.0475,1.0475,1.0473,1.0473,230200000.0
2008-08-04 20:28:00,1.0473,1.0475,1.0473,1.0475,42600000.0
2008-08-04 20:29:00,1.0475,1.0476,1.0474,1.0475,132100000.0
2008-08-04 20:30:00,1.0475,1.0477,1.0475,1.0475,160500000.0
2008-08-04 20:31:00,1.0475,1.0476,1.04745,1.0476,165200000.0
2008-08-04 20:32:00,1.0476,1.0478,1.0475,1.0476,85600000.0
2008-08-04 20:33:00,1.0476,1.0477,1.0476,1.0476,62900000.0
2008-08-04 20:34:00,1.0476,1.0476,1.0475,1.0475,100000000.0
2008-08-04 20:35:00,1.0475,1.0475,1.0474,1.0474,107300000.0
2008-08-04 20:36:00,1.0474,1.0474,1.04735,1.04735,31500000.0
2008-08-04 20:37:00,1.0474,1.0474,1.0473,1.04735,132400000.0
2008-08-04 20:38:00,1.0473,1.0475,1.04725,1.04725,128900000.0
2008-08-04 20:39:00,1.04725,1.0474,1.04725,1.0474,85700000.0
2008-08-04 20:40:00,1.0474,1.0475,1.04735,1.04735,89200000.0
2008-08-04 20:41:00,1.04745,1.0476,1.0474,1.04755,82400000.0
2008-08-04 20:42:00,1.04755,1.0476,1.0474,1.0474,165100000.0
2008-08-04 20:43:00,1.0474,1.0476,1.0474,1.0476,149000000.0
2008-08-04 20:44:00,1.0475,1.0477,1.0475,1.0476,101400000.0
2008-08-04 20:45:00,1.0476,1.0478,1.0476,1.0478,128400000.0
2008-08-04 20:46:00,1.0478,1.048,1.0478,1.048,168200000.0
2008-08-04 20:47:00,1.048,1.0481,1.048,1.048,117400000.0
2008-08-04 20:48:00,1.048,1.048,1.04785,1.04785,106800000.0
2008-08-04 20:49:00,1.0478,1.0479,1.0478,1.0478,115500000.0
2008-08-04 20:50:00,1.0478,1.0479,1.0478,1.0478,129700000.0
2008-08-04 20:51:00,1.0478,1.0478,1.0477,1.0477,43800000.0
2008-08-04 20:52:00,1.0477,1.0477,1.04765,1.0477,86200000.0
2008-08-04 20:53:00,1.0477,1.0478,1.0475,1.04775,176500000.0
2008-08-04 20:54:00,1.04775,1.04775,1.0476,1.0476,116400000.0
2008-08-04 20:55:00,1.0476,1.0478,1.0476,1.0478,120400000.0
2008-08-04 20:56:00,1.04775,1.04805,1.04775,1.04805,209400000.0
2008-08-04 20:57:00,1.04805,1.04805,1.048,1.048,86700000.0
2008-08-04 20:58:00,1.048,1.048,1.04795,1.048,31400000.0
2008-08-04 20:59:00,1.048,1.048,1.0478,1.0478,257100000.0
2008-08-04 21:00:00,1.0478,1.0478,1.0475,1.04755,197900000.0
2008-08-04 21:01:00,1.04755,1.0477,1.0475,1.0476,189200000.0
2008-08-04 21:02:00,1.0476,1.0477,1.0476,1.0476,158300000.0
2008-08-04 21:03:00,1.04765,1.0477,1.0476,1.0477,228400000.0
2008-08-04 21:04:00,1.0477,1.0477,1.0476,1.0476,123200000.0
2008-08-04 21:05:00,1.0476,1.0476,1.0476,1.0476,104400000.0
2008-08-04 21:06:00,1.0476,1.0477,1.0476,1.0477,83000000.0
2008-08-04 21:07:00,1.0478,1.0478,1.0476,1.0476,93000000.0
2008-08-04 21:08:00,1.0477,1.0477,1.04765,1.0477,13700000.0
2008-08-04 21:09:00,1.0477,1.0477,1.0477,1.0477,50000000.0
2008-08-04 21:10:00,1.0477,1.0477,1.0476,1.0477,95800000.0
2008-08-04 21:11:00,1.0477,1.0477,1.0476,1.0476,46300000.0
2008-08-04 21:12:00,1.0476,1.0478,1.0476,1.0477,52300000.0
2008-08-04 21:13:00,1.0477,1.0479,1.0477,1.0478,155900000.0
2008-08-04 21:14:00,1.0478,1.048,1.0477,1.0479,173300000.0
2008-08-04 21:15:00,1.0479,1.0479,1.04775,1.04775,88500000.0
2008-08-04 21:16:00,1.0478,1.0478,1.0477,1.0478,268300000.0
2008-08-04 21:17:00,1.0477,1.0478,1.0477,1.0477,82400000.0
2008-08-04 21:18:00,1.04765,1.048,1.04765,1.0477,257200000.0
2008-08-04 21:19:00,1.0477,1.0478,1.0476,1.04765,106900000.0
2008-08-04 21:20:00,1.04765,1.0478,1.0476,1.0477,139800000.0
2008-08-04 21:21:00,1.0477,1.0478,1.0477,1.0477,179700000.0
2008-08-04 21:22:00,1.0477,1.0477,1.0476,1.04765,41500000.0
2008-08-04 21:23:00,1.04765,1.0477,1.04735,1.0474,261800000.0
2008-08-04 21:24:00,1.0474,1.0475,1.04715,1.0472,156100000.0
2008-08-04 21:25:00,1.0472,1.0474,1.0472,1.0473,160700000.0
2008-08-04 21:26:00,1.0473,1.0475,1.0473,1.0474,94600000.0
2008-08-04 21:27:00,1.0473,1.0474,1.0473,1.0473,101900000.0
2008-08-04 21:28:00,1.0473,1.04735,1.0472,1.0473,154100000.0
2008-08-04 21:29:00,1.0473,1.0473,1.0471,1.0471,56800000.0
2008-08-04 21:30:00,1.0472,1.0472,1.0471,1.0472,176500000.0
2008-08-04 21:31:00,1.0473,1.0473,1.0473,1.0473,11700000.0
2008-08-04 21:32:00,1.0473,1.0473,1.0472,1.0473,49300000.0
2008-08-04 21:33:00,1.0473,1.0473,1.0471,1.04715,113000000.0
2008-08-04 21:34:00,1.04715,1.04715,1.047,1.047,75900000.0
2008-08-04 21:35:00,1.047,1.0471,1.047,1.0471,27200000.0
2008-08-04 21:36:00,1.0471,1.0471,1.04705,1.0471,97200000.0
2008-08-04 21:37:00,1.0471,1.0471,1.0471,1.0471,26300000.0
2008-08-04 21:38:00,1.0471,1.0473,1.0471,1.0473,46000000.0
2008-08-04 21:39:00,1.0473,1.0473,1.0472,1.0473,21600000.0
2008-08-04 21:40:00,1.0473,1.0473,1.0472,1.0472,18100000.0
2008-08-04 21:41:00,1.0473,1.0473,1.0473,1.0473,3200000.0
2008-08-04 21:42:00,1.0473,1.0473,1.0471,1.0472,128600000.0
2008-08-04 21:43:00,1.0471,1.04715,1.0468,1.047,190900000.0
2008-08-04 21:44:00,1.04695,1.047,1.0469,1.047,50200000.0
2008-08-04 21:45:00,1.0469,1.047,1.0469,1.047,7600000.0
2008-08-04 21:46:00,1.047,1.0471,1.047,1.0471,26800000.0
2008-08-04 21:47:00,1.047,1.0471,1.047,1.0471,21600000.0
2008-08-04 21:48:00,1.0471,1.0472,1.047,1.0471,54800000.0
2008-08-04 21:49:00,1.0471,1.0472,1.0471,1.0472,22000000.0
2008-08-04 21:50:00,1.0472,1.0473,1.0472,1.0472,69100000.0
2008-08-04 21:51:00,1.0472,1.0472,1.0472,1.0472,7500000.0
2008-08-04 21:52:00,1.04715,1.0473,1.04715,1.0472,62100000.0
2008-08-04 21:53:00,1.0472,1.0472,1.0471,1.04715,85400000.0
2008-08-04 21:54:00,1.0472,1.0472,1.04705,1.04715,59100000.0
2008-08-04 21:55:00,1.0472,1.0472,1.04715,1.04715,39100000.0
2008-08-04 21:56:00,1.0472,1.0474,1.0472,1.0473,176700000.0
2008-08-04 21:57:00,1.0474,1.0474,1.0473,1.0473,152800000.0
2008-08-04 21:58:00,1.0473,1.0475,1.0473,1.0475,119600000.0
2008-08-04 21:59:00,1.0475,1.0475,1.0473,1.0473,91400000.0
2008-08-04 22:00:00,1.0473,1.0474,1.0473,1.0474,50400000.0
2008-08-04 22:01:00,1.0474,1.0474,1.0473,1.0473,15300000.0
2008-08-04 22:02:00,1.0473,1.0474,1.0473,1.0474,139100000.0
2008-08-04 22:03:00,1.0474,1.0474,1.0473,1.0473,265300000.0
2008-08-04 22:04:00,1.0473,1.0473,1.04725,1.0473,23300000.0
2008-08-04 22:05:00,1.0473,1.0475,1.0473,1.0474,45200000.0
2008-08-04 22:06:00,1.0474,1.0476,1.0474,1.0475,107400000.0
2008-08-04 22:07:00,1.0475,1.0478,1.04745,1.0478,94100000.0
2008-08-04 22:08:00,1.0478,1.0478,1.0478,1.0478,7500000.0
2008-08-04 22:09:00,1.0478,1.0478,1.0476,1.0476,175500000.0
2008-08-04 22:10:00,1.0476,1.0476,1.0475,1.0476,114500000.0
2008-08-04 22:11:00,1.0477,1.0477,1.0477,1.0477,25400000.0
2008-08-04 22:12:00,1.0477,1.0478,1.0476,1.0477,94400000.0
2008-08-04 22:13:00,1.0477,1.0477,1.0475,1.0476,135800000.0
2008-08-04 22:14:00,1.0476,1.0476,1.0475,1.0476,26800000.0
2008-08-04 22:15:00,1.0476,1.0477,1.0476,1.0477,12500000.0
2008-08-04 22:16:00,1.0477,1.0477,1.0476,1.0477,62200000.0
2008-08-04 22:17:00,1.0476,1.0477,1.0475,1.0475,78400000.0
2008-08-04 22:18:00,1.0475,1.0478,1.0475,1.0476,148000000.0
2008-08-04 22:19:00,1.0476,1.0476,1.0475,1.0476,37200000.0
2008-08-04 22:20:00,1.0476,1.04785,1.04755,1.0477,93900000.0
2008-08-04 22:21:00,1.0477,1.0477,1.04765,1.0477,36800000.0
2008-08-04 22:22:00,1.0478,1.0479,1.0476,1.0479,232200000.0
2008-08-04 22:23:00,1.0479,1.048,1.0476,1.04795,121900000.0
2008-08-04 22:24:00,1.04795,1.048,1.0478,1.0478,50700000.0
2008-08-04 22:25:00,1.0478,1.04785,1.0477,1.0478,53200000.0
2008-08-04 22:26:00,1.0478,1.0478,1.04775,1.0478,22600000.0
2008-08-04 22:27:00,1.0478,1.0478,1.0476,1.0476,140000000.0
2008-08-04 22:28:00,1.0476,1.0476,1.0475,1.0475,77900000.0
2008-08-04 22:29:00,1.0475,1.0475,1.0475,1.0475,122700000.0
2008-08-04 22:30:00,1.0475,1.0475,1.0475,1.0475,9400000.0
2008-08-04 22:31:00,1.0475,1.04755,1.04745,1.04755,57000000.0
2008-08-04 22:32:00,1.04755,1.04755,1.0475,1.0475,80300000.0
2008-08-04 22:33:00,1.0475,1.0475,1.0475,1.0475,19100000.0
2008-08-04 22:34:00,1.0475,1.0477,1.0474,1.0477,80000000.0
2008-08-04 22:35:00,1.0477,1.0477,1.0476,1.0476,12600000.0
2008-08-04 22:36:00,1.0476,1.0476,1.0476,1.0476,28200000.0
2008-08-04 22:37:00,1.0476,1.04765,1.0476,1.04765,24900000.0
2008-08-04 22:38:00,1.04765,1.04775,1.04765,1.04775,18000000.0
2008-08-04 22:39:00,1.04775,1.0478,1.04775,1.0478,18700000.0
2008-08-04 22:40:00,1.0479,1.0481,1.0478,1.048,102700000.0
2008-08-04 22:41:00,1.048,1.048,1.048,1.048,37900000.0
2008-08-04 22:42:00,1.048,1.048,1.0478,1.0478,50800000.0
2008-08-04 22:43:00,1.0479,1.0479,1.0477,1.0478,46300000.0
2008-08-04 22:44:00,1.0478,1.04785,1.04775,1.04775,25100000.0
2008-08-04 22:45:00,1.04775,1.048,1.04775,1.048,53200000.0
2008-08-04 22:46:00,1.048,1.0482,1.048,1.048,49800000.0
2008-08-04 22:47:00,1.04805,1.0481,1.04805,1.0481,16300000.0
2008-08-04 22:48:00,1.0481,1.0482,1.048,1.0482,77700000.0
2008-08-04 22:49:00,1.0482,1.0482,1.048,1.04805,133400000.0
2008-08-04 22:50:00,1.04805,1.0481,1.04805,1.04805,63600000.0
2008-08-04 22:51:00,1.04805,1.0483,1.0479,1.0482,232300000.0
2008-08-04 22:52:00,1.0482,1.0482,1.0482,1.0482,28500000.0
2008-08-04 22:53:00,1.0482,1.0482,1.0481,1.0482,103300000.0
2008-08-04 22:54:00,1.0482,1.0482,1.0479,1.0481,133200000.0
2008-08-04 22:55:00,1.0481,1.0481,1.0481,1.0481,12300000.0
2008-08-04 22:56:00,1.0481,1.0481,1.0481,1.0481,3600000.0
2008-08-04 22:57:00,1.0481,1.0481,1.0481,1.0481,21600000.0
2008-08-04 22:58:00,1.0481,1.0481,1.0481,1.0481,52100000.0
2008-08-04 22:59:00,1.0481,1.0482,1.04805,1.0482,79600000.0
2008-08-04 23:00:00,1.0481,1.0482,1.04785,1.04785,19000000.0
2008-08-04 23:01:00,1.0479,1.048,1.0479,1.04795,19200001.0
2008-08-04 23:02:00,1.04805,1.04805,1.048,1.048,19700001.0
2008-08-04 23:03:00,1.0481,1.04815,1.0481,1.04815,2000000.0
2008-08-04 23:04:00,1.04815,1.0483,1.04815,1.0482,12800000.0
2008-08-04 23:05:00,1.0482,1.0482,1.0482,1.0482,10800000.0
2008-08-04 23:06:00,1.0482,1.0482,1.0482,1.0482,7200000.0
2008-08-04 23:07:00,1.0482,1.0485,1.0482,1.0485,26900000.0
2008-08-04 23:08:00,1.0484,1.0485,1.0483,1.0484,40000000.0
2008-08-04 23:09:00,1.0485,1.0485,1.0484,1.0484,16400000.0
2008-08-04 23:10:00,1.0485,1.0485,1.0484,1.0484,28200000.0
2008-08-04 23:11:00,1.0484,1.0484,1.0482,1.0482,35300000.0
2008-08-04 23:12:00,1.0483,1.0483,1.0482,1.0483,35400000.0
2008-08-04 23:13:00,1.0483,1.0483,1.0483,1.0483,10800000.0
2008-08-04 23:14:00,1.0483,1.0484,1.0483,1.0484,7200000.0
2008-08-04 23:15:00,1.0484,1.0484,1.0484,1.0484,14400000.0
2008-08-04 23:16:00,1.0484,1.0484,1.0483,1.0483,27200000.0
2008-08-04 23:17:00,1.0483,1.0483,1.0483,1.0483,3600000.0
2008-08-04 23:18:00,1.0482,1.0483,1.0482,1.0483,7200000.0
2008-08-04 23:19:00,1.0483,1.0483,1.0482,1.0483,68200000.0
2008-08-04 23:20:00,1.0482,1.0482,1.0482,1.0482,16000000.0
2008-08-04 23:21:00,1.0482,1.0482,1.0482,1.0482,8500000.0
2008-08-04 23:22:00,1.0482,1.0483,1.0482,1.0483,10500000.0
2008-08-04 23:23:00,1.0483,1.0483,1.0483,1.0483,17000000.0
2008-08-04 23:24:00,1.0483,1.0483,1.0482,1.0482,6600000.0
2008-08-04 23:25:00,1.0482,1.0483,1.0482,1.0483,76800000.0
2008-08-04 23:26:00,1.0483,1.0485,1.0482,1.0483,122200000.0
2008-08-04 23:27:00,1.0483,1.0483,1.0483,1.0483,30900000.0
2008-08-04 23:28:00,1.0483,1.0483,1.0483,1.0483,29200000.0
2008-08-04 23:29:00,1.0483,1.0484,1.0483,1.0483,19000000.0
2008-08-04 23:30:00,1.0483,1.0483,1.0483,1.0483,3600000.0
2008-08-04 23:31:00,1.0483,1.0483,1.0483,1.0483,3600000.0
2008-08-04 23:32:00,1.0483,1.0483,1.0483,1.0483,7200000.0
2008-08-04 23:33:00,1.0483,1.0483,1.0483,1.0483,7500000.0
2008-08-04 23:34:00,1.0483,1.04835,1.0483,1.04835,12500000.0
2008-08-04 23:35:00,1.0484,1.0485,1.0484,1.0485,73400000.0
2008-08-04 23:36:00,1.0485,1.0485,1.0483,1.0483,40000000.0
2008-08-04 23:37:00,1.0484,1.04845,1.0484,1.0484,14100000.0
2008-08-04 23:38:00,1.04845,1.04845,1.0483,1.04845,20400000.0
2008-08-04 23:39:00,1.0483,1.0486,1.0483,1.0485,89300000.0
2008-08-04 23:40:00,1.0484,1.0486,1.0483,1.0486,78400000.0
2008-08-04 23:41:00,1.0485,1.0485,1.0485,1.0485,18500000.0
2008-08-04 23:42:00,1.0485,1.0487,1.0484,1.0486,83000000.0
2008-08-04 23:43:00,1.0486,1.0487,1.0486,1.0486,15400000.0
2008-08-04 23:44:00,1.0485,1.0486,1.0485,1.0485,36000000.0
2008-08-04 23:45:00,1.0486,1.0486,1.0485,1.0485,53100000.0
2008-08-04 23:46:00,1.0485,1.0486,1.0485,1.0485,19100000.0
2008-08-04 23:47:00,1.0485,1.04855,1.0485,1.0485,18300000.0
2008-08-04 23:48:00,1.0485,1.0486,1.0485,1.0485,24000000.0
2008-08-04 23:49:00,1.0485,1.0485,1.0484,1.0484,87000000.0
2008-08-04 23:50:00,1.0484,1.0485,1.0484,1.0485,80700000.0
2008-08-04 23:51:00,1.0485,1.0485,1.0483,1.0483,230200000.0
2008-08-04 23:52:00,1.0483,1.0483,1.0482,1.0483,128400000.0
2008-08-04 23:53:00,1.0484,1.0484,1.0482,1.0482,334700000.0
2008-08-04 23:54:00,1.0483,1.0483,1.0482,1.0482,28300000.0
2008-08-04 23:55:00,1.0482,1.0482,1.0482,1.0482,82500000.0
2008-08-04 23:56:00,1.0482,1.0482,1.0482,1.0482,134800000.0
2008-08-04 23:57:00,1.0482,1.0483,1.0482,1.0483,147700000.0
2008-08-04 23:58:00,1.0483,1.0483,1.0482,1.0482,64300000.0
2008-08-04 23:59:00,1.0484,1.0485,1.0483,1.0483,160100000.0
2008-08-05 00:00:00,1.0483,1.0483,1.0483,1.0483,25700000.0
2008-08-05 00:01:00,1.0483,1.0483,1.0483,1.0483,9100000.0
2008-08-05 00:02:00,1.0484,1.0484,1.0484,1.0484,75700000.0
2008-08-05 00:03:00,1.0484,1.0484,1.0484,1.0484,151300000.0
2008-08-05 00:04:00,1.0484,1.0484,1.0484,1.0484,41700000.0
2008-08-05 00:05:00,1.0484,1.0484,1.0483,1.0483,77300000.0
2008-08-05 00:06:00,1.0483,1.0483,1.0482,1.0483,23600000.0
2008-08-05 00:07:00,1.0482,1.0483,1.0482,1.0483,100000000.0
2008-08-05 00:08:00,1.0483,1.0483,1.0483,1.0483,30700000.0
2008-08-05 00:09:00,1.0483,1.0483,1.0483,1.0483,3200000.0
2008-08-05 00:10:00,1.0483,1.0483,1.0483,1.0483,13100000.0
2008-08-05 00:11:00,1.0483,1.0483,1.0483,1.0483,14900000.0
2008-08-05 00:12:00,1.04835,1.0484,1.0483,1.0483,68800001.0
2008-08-05 00:13:00,1.0483,1.0483,1.0483,1.0483,41700000.0
2008-08-05 00:14:00,1.0483,1.0483,1.0483,1.0483,8300000.0
2008-08-05 00:15:00,1.0483,1.0483,1.0482,1.0483,95800001.0
2008-08-05 00:16:00,1.0483,1.0483,1.0483,1.0483,120400000.0
2008-08-05 00:17:00,1.0483,1.0483,1.0483,1.0483,32200000.0
2008-08-05 00:18:00,1.0483,1.0483,1.04825,1.04825,7400000.0
2008-08-05 00:19:00,1.0483,1.0483,1.0483,1.0483,46400000.0
2008-08-05 00:20:00,1.0483,1.0483,1.0483,1.0483,23700000.0
2008-08-05 00:21:00,1.0483,1.0483,1.04825,1.0483,42200000.0
2008-08-05 00:22:00,1.0483,1.0484,1.0483,1.0483,113800000.0
2008-08-05 00:23:00,1.0483,1.0483,1.0483,1.0483,63700000.0
2008-08-05 00:24:00,1.0483,1.0483,1.0483,1.0483,133400000.0
2008-08-05 00:25:00,1.0483,1.0483,1.0483,1.0483,38600000.0
2008-08-05 00:26:00,1.0483,1.0483,1.0483,1.0483,15600000.0
2008-08-05 00:27:00,1.0483,1.0483,1.0483,1.0483,10000000.0
2008-08-05 00:28:00,1.0483,1.0483,1.0483,1.0483,14400000.0
2008-08-05 00:29:00,1.0483,1.0483,1.0483,1.0483,14000000.0
2008-08-05 00:30:00,1.0483,1.0483,1.0483,1.0483,90200000.0
2008-08-05 00:31:00,1.0483,1.0483,1.0483,1.0483,64000000.0
2008-08-05 00:32:00,1.0482,1.0483,1.0482,1.0483,86900000.0
2008-08-05 00:33:00,1.0483,1.0483,1.0483,1.0483,6400000.0
2008-08-05 00:34:00,1.0483,1.0483,1.0483,1.0483,12800000.0
2008-08-05 00:35:00,1.0483,1.0483,1.0483,1.0483,3200000.0
2008-08-05 00:36:00,1.0484,1.0484,1.0484,1.0484,7000000.0
2008-08-05 00:37:00,1.0484,1.0484,1.0482,1.0482,11800000.0
2008-08-05 00:38:00,1.0482,1.0482,1.0482,1.0482,83400000.0
2008-08-05 00:39:00,1.0483,1.0483,1.0482,1.0482,85700000.0
2008-08-05 00:40:00,1.0482,1.0482,1.0482,1.0482,48699999.0
2008-08-05 00:41:00,1.0482,1.0482,1.0482,1.0482,96100000.0
2008-08-05 00:42:00,1.0482,1.0482,1.0482,1.0482,16300000.0
2008-08-05 00:43:00,1.0482,1.0482,1.0482,1.0482,17200000.0
2008-08-05 00:44:00,1.0482,1.0482,1.0482,1.0482,79100000.0
2008-08-05 00:45:00,1.0482,1.0483,1.0482,1.0482,53200000.0
2008-08-05 00:46:00,1.0482,1.0482,1.0482,1.0482,48500000.0
2008-08-05 00:47:00,1.0483,1.0484,1.0482,1.0482,126000000.0
2008-08-05 00:48:00,1.0482,1.0482,1.0482,1.0482,27100000.0
2008-08-05 00:49:00,1.0482,1.0482,1.0482,1.0482,76200000.0
2008-08-05 00:50:00,1.0482,1.0482,1.0482,1.0482,188000000.0
2008-08-05 00:51:00,1.0482,1.0482,1.0482,1.0482,80700000.0
2008-08-05 00:52:00,1.0482,1.0482,1.0482,1.0482,28900000.0
2008-08-05 00:53:00,1.0482,1.0482,1.0481,1.0481,93000001.0
2008-08-05 00:54:00,1.0481,1.0481,1.0481,1.0481,207900000.0
2008-08-05 00:55:00,1.0481,1.0481,1.0481,1.0481,51100003.0
2008-08-05 00:56:00,1.0481,1.0481,1.0481,1.0481,49899997.0
2008-08-05 00:57:00,1.0481,1.0482,1.04805,1.0481,437500000.0
2008-08-05 00:58:00,1.0481,1.0481,1.0481,1.0481,6400000.0
2008-08-05 00:59:00,1.0481,1.0481,1.048,1.0481,164300000.0
2008-08-05 01:00:00,1.0482,1.0483,1.0482,1.0482,103300000.0
2008-08-05 01:01:00,1.0483,1.0484,1.0481,1.0482,172500000.0
2008-08-05 01:02:00,1.0482,1.0482,1.0481,1.0482,52100000.0
2008-08-05 01:03:00,1.0482,1.0482,1.04815,1.04815,17400000.0
2008-08-05 01:04:00,1.0481,1.04815,1.0481,1.0481,8300000.0
2008-08-05 01:05:00,1.0481,1.0482,1.0481,1.0482,33400000.0
2008-08-05 01:06:00,1.0481,1.0482,1.0481,1.0481,25500000.0
2008-08-05 01:07:00,1.0481,1.0481,1.0481,1.0481,10800000.0
2008-08-05 01:08:00,1.0481,1.0481,1.0481,1.0481,18000000.0
2008-08-05 01:09:00,1.0481,1.0482,1.0481,1.0482,26800000.0
2008-08-05 01:10:00,1.0482,1.0482,1.0481,1.0481,12400000.0
2008-08-05 01:11:00,1.0481,1.0481,1.0481,1.0481,14700000.0
2008-08-05 01:12:00,1.0481,1.0481,1.0481,1.0481,19000000.0
2008-08-05 01:13:00,1.0481,1.0481,1.0481,1.0481,3900000.0
2008-08-05 01:14:00,1.0481,1.0481,1.0481,1.0481,11100000.0
2008-08-05 01:15:00,1.0482,1.0482,1.0481,1.0481,27199999.0
2008-08-05 01:16:00,1.04815,1.04815,1.0481,1.0481,49600003.0
2008-08-05 01:17:00,1.0482,1.0482,1.0482,1.0482,12100000.0
2008-08-05 01:18:00,1.0482,1.0482,1.0482,1.0482,14700000.0
2008-08-05 01:19:00,1.0482,1.0482,1.0482,1.0482,18000000.0
2008-08-05 01:20:00,1.0482,1.0482,1.0482,1.0482,3900000.0
2008-08-05 01:21:00,1.0482,1.0482,1.0482,1.0482,3600000.0
2008-08-05 01:22:00,1.0482,1.0482,1.0482,1.0482,3200000.0
2008-08-05 01:23:00,1.0482,1.0482,1.0482,1.0482,79300000.0
2008-08-05 01:24:00,1.0482,1.0482,1.0482,1.0482,42000000.0
2008-08-05 01:25:00,1.0482,1.0482,1.0482,1.0482,34500000.0
2008-08-05 01:26:00,1.0482,1.0482,1.0482,1.0482,8800000.0
2008-08-05 01:27:00,1.0482,1.0482,1.0481,1.0481,44300000.0
2008-08-05 01:28:00,1.0481,1.0481,1.048,1.048,69100000.0
2008-08-05 01:29:00,1.048,1.0481,1.048,1.0481,36800000.0
2008-08-05 01:30:00,1.0481,1.0481,1.048,1.0481,30900000.0
2008-08-05 01:31:00,1.0481,1.0483,1.0481,1.0483,52900000.0
2008-08-05 01:32:00,1.0483,1.0483,1.0483,1.0483,14700000.0
2008-08-05 01:33:00,1.0484,1.0484,1.0483,1.0484,122400000.0
2008-08-05 01:34:00,1.0484,1.0484,1.0483,1.0483,170200000.0
2008-08-05 01:35:00,1.0483,1.0484,1.0483,1.0484,139900000.0
2008-08-05 01:36:00,1.0484,1.0484,1.0482,1.0483,70700000.0
2008-08-05 01:37:00,1.0483,1.0483,1.0482,1.0482,106500000.0
2008-08-05 01:38:00,1.0482,1.0483,1.0481,1.0481,99400000.0
2008-08-05 01:39:00,1.0482,1.0483,1.04815,1.0482,77400000.0
2008-08-05 01:40:00,1.0482,1.0483,1.0482,1.0483,63900000.0
2008-08-05 01:41:00,1.0483,1.0483,1.0482,1.0483,96900000.0
2008-08-05 01:42:00,1.0483,1.0483,1.0482,1.0483,60400000.0
2008-08-05 01:43:00,1.0483,1.0483,1.0482,1.0482,73000001.0
2008-08-05 01:44:00,1.0482,1.0483,1.0482,1.0483,38300000.0
2008-08-05 01:45:00,1.0483,1.0483,1.0483,1.0483,16000000.0
2008-08-05 01:46:00,1.0483,1.0483,1.0482,1.0482,43600000.0
2008-08-05 01:47:00,1.0482,1.0484,1.0482,1.0483,43600000.0
2008-08-05 01:48:00,1.0484,1.0485,1.0482,1.0485,296500000.0
2008-08-05 01:49:00,1.0485,1.0485,1.0484,1.0484,9700000.0
2008-08-05 01:50:00,1.0484,1.0484,1.0483,1.0484,130700000.0
2008-08-05 01:51:00,1.0484,1.0484,1.0484,1.0484,37600000.0
2008-08-05 01:52:00,1.0484,1.04865,1.0484,1.0485,147200000.0
2008-08-05 01:53:00,1.0485,1.0486,1.04845,1.0486,97900001.0
2008-08-05 01:54:00,1.0486,1.0486,1.0482,1.0484,122000000.0
2008-08-05 01:55:00,1.0483,1.0486,1.0483,1.0486,90800000.0
2008-08-05 01:56:00,1.0487,1.0487,1.0486,1.0486,88800000.0
2008-08-05 01:57:00,1.0486,1.0487,1.0486,1.0486,113600000.0
2008-08-05 01:58:00,1.0486,1.0489,1.0486,1.0489,136700000.0
2008-08-05 01:59:00,1.0489,1.0489,1.0487,1.0487,102700000.0
2008-08-05 02:00:00,1.0487,1.0489,1.0487,1.0487,203300000.0
2008-08-05 02:01:00,1.0487,1.0489,1.04865,1.0489,121800000.0
2008-08-05 02:02:00,1.0489,1.0489,1.0488,1.0488,42000000.0
2008-08-05 02:03:00,1.0489,1.0489,1.0487,1.0487,128800000.0
2008-08-05 02:04:00,1.0487,1.0487,1.0487,1.0487,38200000.0
2008-08-05 02:05:00,1.0487,1.0487,1.0487,1.0487,25300000.0
2008-08-05 02:06:00,1.0487,1.0487,1.0487,1.0487,8000000.0
2008-08-05 02:07:00,1.0487,1.04885,1.0487,1.04885,56100000.0
2008-08-05 02:08:00,1.04885,1.0489,1.0488,1.04885,91100000.0
2008-08-05 02:09:00,1.04885,1.0489,1.04885,1.0489,21600000.0
2008-08-05 02:10:00,1.0489,1.049,1.04885,1.049,263800000.0
2008-08-05 02:11:00,1.0489,1.04935,1.0489,1.04915,310699996.0
2008-08-05 02:12:00,1.0492,1.0492,1.0491,1.0492,17000000.0
2008-08-05 02:13:00,1.0492,1.0493,1.0491,1.04915,174600000.0
2008-08-05 02:14:00,1.0492,1.0493,1.0491,1.0493,177100000.0
2008-08-05 02:15:00,1.0493,1.0493,1.0493,1.0493,57600000.0
2008-08-05 02:16:00,1.04935,1.0496,1.0493,1.0495,199499998.0
2008-08-05 02:17:00,1.0495,1.0495,1.0493,1.0493,135100000.0
2008-08-05 02:18:00,1.0493,1.0493,1.0491,1.0492,257300000.0
2008-08-05 02:19:00,1.0492,1.04925,1.04915,1.0492,138600000.0
2008-08-05 02:20:00,1.0492,1.0492,1.0491,1.0492,86000000.0
2008-08-05 02:21:00,1.0492,1.0492,1.0492,1.0492,18000000.0
2008-08-05 02:22:00,1.0492,1.0493,1.0492,1.0493,22600000.0
2008-08-05 02:23:00,1.0493,1.0493,1.04925,1.0493,12200000.0
2008-08-05 02:24:00,1.0493,1.0493,1.04925,1.0493,42600000.0
2008-08-05 02:25:00,1.0493,1.0493,1.04925,1.0493,38800000.0
2008-08-05 02:26:00,1.0493,1.0493,1.04915,1.0492,86700000.0
2008-08-05 02:27:00,1.0492,1.0492,1.0491,1.0491,15100000.0
2008-08-05 02:28:00,1.049,1.0492,1.049,1.0492,50100000.0
2008-08-05 02:29:00,1.0492,1.0492,1.0492,1.0492,36300000.0
2008-08-05 02:30:00,1.0493,1.0495,1.0493,1.0495,194400000.0
2008-08-05 02:31:00,1.0495,1.04955,1.0495,1.04955,29400000.0
2008-08-05 02:32:00,1.04955,1.04955,1.0495,1.0495,25400000.0
2008-08-05 02:33:00,1.0495,1.0497,1.0495,1.0495,32300000.0
2008-08-05 02:34:00,1.0495,1.0495,1.0493,1.0493,174599999.0
2008-08-05 02:35:00,1.0493,1.04935,1.04925,1.0493,45200000.0
2008-08-05 02:36:00,1.0493,1.04935,1.04925,1.0493,40700000.0
2008-08-05 02:37:00,1.0494,1.0494,1.0493,1.0493,82900000.0
2008-08-05 02:38:00,1.0493,1.0494,1.04925,1.04925,76800000.0
2008-08-05 02:39:00,1.04925,1.0497,1.04925,1.0497,185600000.0
2008-08-05 02:40:00,1.0497,1.0497,1.0496,1.0496,112500000.0
2008-08-05 02:41:00,1.0496,1.0496,1.0495,1.0495,105100000.0
2008-08-05 02:42:00,1.0495,1.0495,1.0494,1.0495,140600000.0
2008-08-05 02:43:00,1.0495,1.0497,1.0495,1.04965,103700000.0
2008-08-05 02:44:00,1.0496,1.0497,1.0495,1.0497,76400000.0
2008-08-05 02:45:00,1.0496,1.0499,1.0495,1.0498,240400001.0
2008-08-05 02:46:00,1.0497,1.0499,1.04965,1.0497,74100000.0
2008-08-05 02:47:00,1.0497,1.0497,1.0497,1.0497,49900000.0
2008-08-05 02:48:00,1.0497,1.0497,1.0496,1.0496,222200000.0
2008-08-05 02:49:00,1.04955,1.0496,1.04945,1.0495,222200000.0
2008-08-05 02:50:00,1.0495,1.0495,1.04945,1.0495,67600000.0
2008-08-05 02:51:00,1.0495,1.0495,1.0495,1.0495,65300000.0
2008-08-05 02:52:00,1.0495,1.0496,1.0495,1.0495,25400000.0
2008-08-05 02:53:00,1.0495,1.0495,1.0495,1.0495,61300000.0
2008-08-05 02:54:00,1.0495,1.0495,1.0495,1.0495,76100000.0
2008-08-05 02:55:00,1.0496,1.0497,1.0496,1.0497,118300000.0
2008-08-05 02:56:00,1.0497,1.0497,1.0496,1.0497,63600000.0
2008-08-05 02:57:00,1.0497,1.0497,1.0497,1.0497,34200000.0
2008-08-05 02:58:00,1.0497,1.0497,1.04965,1.0497,35600000.0
2008-08-05 02:59:00,1.0497,1.0497,1.0495,1.0495,77500000.0
2008-08-05 03:00:00,1.0495,1.0496,1.0495,1.0495,72400000.0
2008-08-05 03:01:00,1.0495,1.0495,1.0495,1.0495,71600000.0
2008-08-05 03:02:00,1.0495,1.0495,1.0495,1.0495,87600000.0
2008-08-05 03:03:00,1.0495,1.0496,1.0494,1.0494,169900000.0
2008-08-05 03:04:00,1.0494,1.0494,1.04935,1.04935,71400000.0
2008-08-05 03:05:00,1.0494,1.0495,1.04935,1.0495,156500000.0
2008-08-05 03:06:00,1.0495,1.0495,1.04945,1.04945,17400000.0
2008-08-05 03:07:00,1.04945,1.0496,1.04945,1.0496,49800000.0
2008-08-05 03:08:00,1.0496,1.0496,1.0495,1.0496,83900000.0
2008-08-05 03:09:00,1.0496,1.0497,1.04955,1.0496,90900000.0
2008-08-05 03:10:00,1.0497,1.0497,1.04955,1.04965,193099998.0
2008-08-05 03:11:00,1.0497,1.0497,1.04955,1.04965,157100000.0
2008-08-05 03:12:00,1.0497,1.0497,1.0497,1.0497,6400000.0
2008-08-05 03:13:00,1.0497,1.0497,1.04965,1.04965,54700000.0
2008-08-05 03:14:00,1.0497,1.0497,1.04965,1.0497,136000003.0
2008-08-05 03:15:00,1.0497,1.0497,1.04965,1.0497,114000000.0
2008-08-05 03:16:00,1.0497,1.0498,1.0497,1.0497,135000000.0
2008-08-05 03:17:00,1.0497,1.0497,1.0496,1.0496,96700000.0
2008-08-05 03:18:00,1.0496,1.0497,1.0496,1.0497,34700000.0
2008-08-05 03:19:00,1.0497,1.0497,1.0497,1.0497,36700000.0
2008-08-05 03:20:00,1.0497,1.0497,1.0497,1.0497,8700000.0
2008-08-05 03:21:00,1.0497,1.0498,1.0497,1.0497,42000000.0
2008-08-05 03:22:00,1.0497,1.0498,1.0497,1.0498,19500000.0
2008-08-05 03:23:00,1.04974,1.04984,1.04954,1.04956,40600000.0
2008-08-05 03:24:00,1.0498,1.0498,1.0496,1.0496,129700000.0
2008-08-05 03:25:00,1.0496,1.0496,1.0496,1.0496,20100000.0
2008-08-05 03:26:00,1.0496,1.0497,1.0495,1.0496,92100000.0
2008-08-05 03:27:00,1.0496,1.0497,1.0496,1.0497,37000000.0
2008-08-05 03:28:00,1.0497,1.0497,1.0497,1.0497,7300000.0
2008-08-05 03:29:00,1.0497,1.0497,1.0497,1.0497,41100000.0
2008-08-05 03:30:00,1.0497,1.0497,1.0497,1.0497,123900000.0
2008-08-05 03:31:00,1.0497,1.0497,1.0497,1.0497,46400000.0
2008-08-05 03:32:00,1.0497,1.0497,1.0496,1.0497,83100000.0
2008-08-05 03:33:00,1.0497,1.0497,1.0496,1.0496,47900000.0
2008-08-05 03:34:00,1.0496,1.0497,1.0496,1.0496,206600000.0
2008-08-05 03:35:00,1.0497,1.0497,1.0496,1.0497,96500000.0
2008-08-05 03:36:00,1.0497,1.0497,1.0497,1.0497,17100000.0
2008-08-05 03:37:00,1.0497,1.0497,1.0496,1.0497,41500000.0
2008-08-05 03:38:00,1.0497,1.0497,1.04965,1.0497,107999998.0
2008-08-05 03:39:00,1.0497,1.0498,1.04965,1.0497,126400000.0
2008-08-05 03:40:00,1.0497,1.0498,1.0497,1.0497,85900001.0
2008-08-05 03:41:00,1.0497,1.0501,1.0497,1.05,161700000.0
2008-08-05 03:42:00,1.0501,1.0502,1.05005,1.0502,199600000.0
2008-08-05 03:43:00,1.0502,1.0506,1.0502,1.0506,304300000.0
2008-08-05 03:44:00,1.0506,1.0507,1.0505,1.05065,155300000.0
2008-08-05 03:45:00,1.0507,1.05075,1.0506,1.0506,141300000.0
2008-08-05 03:46:00,1.0506,1.05075,1.05045,1.0506,279800000.0
2008-08-05 03:47:00,1.0506,1.0507,1.0505,1.0505,94500000.0
2008-08-05 03:48:00,1.0505,1.05065,1.05035,1.0505,192000001.0
2008-08-05 03:49:00,1.0505,1.0505,1.0503,1.0503,96700000.0
2008-08-05 03:50:00,1.0503,1.0505,1.0503,1.0505,165500000.0
2008-08-05 03:51:00,1.0505,1.0505,1.0504,1.0504,167700000.0
2008-08-05 03:52:00,1.0504,1.0504,1.05035,1.05035,51400000.0
2008-08-05 03:53:00,1.0504,1.05055,1.05035,1.0505,80600000.0
2008-08-05 03:54:00,1.0505,1.05055,1.05045,1.0505,43200000.0
2008-08-05 03:55:00,1.0505,1.0505,1.0504,1.05045,49100000.0
2008-08-05 03:56:00,1.05045,1.05045,1.0504,1.0504,124200000.0
2008-08-05 03:57:00,1.0504,1.05045,1.0504,1.05045,106200000.0
2008-08-05 03:58:00,1.05045,1.05065,1.0504,1.0504,147100000.0
2008-08-05 03:59:00,1.0504,1.0504,1.0504,1.0504,51500000.0
2008-08-05 04:00:00,1.0504,1.0504,1.0504,1.0504,31600000.0
2008-08-05 04:01:00,1.0504,1.0504,1.0504,1.0504,5500000.0
2008-08-05 04:02:00,1.0504,1.0504,1.0504,1.0504,75700000.0
2008-08-05 04:03:00,1.0504,1.0504,1.05035,1.0504,36600000.0
2008-08-05 04:04:00,1.0504,1.0504,1.0504,1.0504,23400000.0
2008-08-05 04:05:00,1.0504,1.0504,1.0504,1.0504,2700000.0
2008-08-05 04:06:00,1.0504,1.0505,1.0504,1.05045,56500000.0
2008-08-05 04:07:00,1.0504,1.05055,1.0504,1.05055,108000000.0
2008-08-05 04:08:00,1.05055,1.0506,1.0505,1.0506,80700000.0
2008-08-05 04:09:00,1.0506,1.0506,1.0505,1.0505,115000000.0
2008-08-05 04:10:00,1.0504,1.05045,1.0504,1.0504,109500000.0
2008-08-05 04:11:00,1.0504,1.0505,1.0503,1.0505,145300000.0
2008-08-05 04:12:00,1.0504,1.0505,1.0504,1.0505,18900000.0
2008-08-05 04:13:00,1.0505,1.0505,1.0504,1.0504,55700000.0
2008-08-05 04:14:00,1.0504,1.0506,1.0504,1.0506,87800000.0
2008-08-05 04:15:00,1.0505,1.0506,1.0505,1.0506,15700000.0
2008-08-05 04:16:00,1.0506,1.0507,1.0506,1.0507,26200000.0
2008-08-05 04:17:00,1.0507,1.0507,1.0506,1.0507,22500000.0
2008-08-05 04:18:00,1.0508,1.0509,1.0507,1.0507,63600000.0
2008-08-05 04:19:00,1.0507,1.0507,1.0505,1.0506,48400000.0
2008-08-05 04:20:00,1.0505,1.0506,1.0505,1.0505,39400000.0
2008-08-05 04:21:00,1.0505,1.0506,1.0505,1.0506,20900000.0
2008-08-05 04:22:00,1.0506,1.0506,1.0505,1.0505,32200000.0
2008-08-05 04:23:00,1.0505,1.0506,1.0505,1.0506,7600000.0
2008-08-05 04:24:00,1.0505,1.0505,1.0504,1.0504,70900000.0
2008-08-05 04:25:00,1.0504,1.0504,1.05035,1.05035,19000000.0
2008-08-05 04:26:00,1.05035,1.0504,1.05035,1.0504,45700000.0
2008-08-05 04:27:00,1.0504,1.0505,1.0504,1.0504,12400000.0
2008-08-05 04:28:00,1.0504,1.0504,1.0504,1.0504,9300000.0
2008-08-05 04:29:00,1.0505,1.0505,1.0504,1.0504,45700000.0
2008-08-05 04:30:00,1.0505,1.0505,1.0504,1.0504,43600000.0
2008-08-05 04:31:00,1.0504,1.0504,1.0503,1.0504,43100000.0
2008-08-05 04:32:00,1.05035,1.05035,1.05035,1.05035,7000000.0
2008-08-05 04:33:00,1.05035,1.05035,1.05035,1.05035,14200000.0
2008-08-05 04:34:00,1.0504,1.0505,1.0504,1.0504,21500000.0
2008-08-05 04:35:00,1.05035,1.05035,1.05035,1.05035,7200000.0
2008-08-05 04:36:00,1.05035,1.05035,1.05035,1.05035,7200000.0
2008-08-05 04:37:00,1.05035,1.0504,1.05035,1.0504,48000000.0
2008-08-05 04:38:00,1.0504,1.0504,1.05035,1.0504,42200000.0
2008-08-05 04:39:00,1.0504,1.0504,1.0504,1.0504,25800000.0
2008-08-05 04:40:00,1.0504,1.0504,1.0504,1.0504,9500000.0
2008-08-05 04:41:00,1.0504,1.0505,1.0504,1.0505,23800000.0
2008-08-05 04:42:00,1.0505,1.0505,1.0505,1.0505,5000000.0
2008-08-05 04:43:00,1.0505,1.0505,1.0505,1.0505,7000000.0
2008-08-05 04:44:00,1.0505,1.0505,1.0505,1.0505,2000000.0
2008-08-05 04:45:00,1.0505,1.0505,1.05045,1.0505,12800000.0
2008-08-05 04:46:00,1.0505,1.0506,1.0505,1.0506,13000000.0
2008-08-05 04:47:00,1.0506,1.0506,1.0505,1.0506,13800000.0
2008-08-05 04:48:00,1.0505,1.0506,1.0505,1.0505,22500000.0
2008-08-05 04:49:00,1.0505,1.0505,1.0504,1.0504,27800000.0
2008-08-05 04:50:00,1.0504,1.0505,1.05035,1.0505,29800000.0
2008-08-05 04:51:00,1.0504,1.0504,1.0504,1.0504,8400000.0
2008-08-05 04:52:00,1.0504,1.0504,1.0504,1.0504,8600000.0
2008-08-05 04:53:00,1.0504,1.0504,1.0504,1.0504,16400000.0
2008-08-05 04:54:00,1.0504,1.0504,1.0504,1.0504,11300000.0
2008-08-05 04:55:00,1.0504,1.0505,1.0504,1.0505,38300000.0
2008-08-05 04:56:00,1.0505,1.0505,1.0504,1.0504,5900000.0
2008-08-05 04:57:00,1.0504,1.0504,1.0504,1.0504,16800000.0
2008-08-05 04:58:00,1.0504,1.0504,1.0504,1.0504,8500000.0
2008-08-05 04:59:00,1.0504,1.0504,1.0504,1.0504,5600000.0
2008-08-05 05:00:00,1.0504,1.0504,1.0504,1.0504,27700000.0
2008-08-05 05:01:00,1.0504,1.0504,1.0502,1.0503,157400000.0
2008-08-05 05:02:00,1.0503,1.0504,1.0502,1.0503,90600001.0
2008-08-05 05:03:00,1.0504,1.0504,1.0502,1.05025,56600001.0
2008-08-05 05:04:00,1.0502,1.0503,1.0502,1.0503,18400000.0
2008-08-05 05:05:00,1.0503,1.0504,1.0503,1.05035,34000000.0
2008-08-05 05:06:00,1.0503,1.05035,1.0503,1.0503,28500000.0
2008-08-05 05:07:00,1.0503,1.0503,1.0503,1.0503,2000000.0
2008-08-05 05:08:00,1.0503,1.0503,1.0503,1.0503,9000000.0
2008-08-05 05:09:00,1.0503,1.0503,1.05025,1.05025,7000000.0
2008-08-05 05:10:00,1.05025,1.05025,1.05025,1.05025,2900000.0
2008-08-05 05:11:00,1.0503,1.0503,1.0503,1.0503,6000000.0
2008-08-05 05:12:00,1.05025,1.0503,1.05025,1.0503,19900000.0
2008-08-05 05:13:00,1.0504,1.0504,1.0503,1.0503,15700000.0
2008-08-05 05:14:00,1.0503,1.0503,1.0503,1.0503,19000000.0
2008-08-05 05:15:00,1.0503,1.0504,1.0503,1.05035,24100000.0
2008-08-05 05:16:00,1.05035,1.0504,1.0503,1.0503,25900000.0
2008-08-05 05:17:00,1.05025,1.0503,1.05025,1.0503,74500000.0
2008-08-05 05:18:00,1.0503,1.05045,1.0503,1.0504,25900000.0
2008-08-05 05:19:00,1.0504,1.0504,1.0503,1.0503,37100000.0
2008-08-05 05:20:00,1.0504,1.0505,1.0504,1.0505,39800000.0
2008-08-05 05:21:00,1.0505,1.0505,1.0504,1.0504,40200000.0
2008-08-05 05:22:00,1.0504,1.0504,1.0503,1.0503,24500000.0
2008-08-05 05:23:00,1.0503,1.0503,1.0502,1.0502,70200000.0
2008-08-05 05:24:00,1.0502,1.0502,1.0502,1.0502,5800000.0
2008-08-05 05:25:00,1.0502,1.0503,1.0502,1.0503,16400000.0
2008-08-05 05:26:00,1.0503,1.0504,1.05025,1.0504,21600000.0
2008-08-05 05:27:00,1.0504,1.0504,1.05025,1.05025,10300000.0
2008-08-05 05:28:00,1.05025,1.0504,1.05025,1.05025,18200000.0
2008-08-05 05:29:00,1.05025,1.0503,1.05025,1.05025,23500000.0
2008-08-05 05:30:00,1.0504,1.0505,1.0503,1.0505,113800000.0
2008-08-05 05:31:00,1.0505,1.0505,1.05035,1.0504,59900000.0
2008-08-05 05:32:00,1.0504,1.0504,1.0504,1.0504,15500000.0
2008-08-05 05:33:00,1.0504,1.0504,1.0504,1.0504,22400000.0
2008-08-05 05:34:00,1.05013,1.05032,1.05008,1.05032,35100000.0
2008-08-05 05:35:00,1.05025,1.05045,1.05025,1.05045,164800000.0
2008-08-05 05:36:00,1.0504,1.0504,1.0504,1.0504,17100000.0
2008-08-05 05:37:00,1.0504,1.0504,1.05025,1.05025,25600000.0
2008-08-05 05:38:00,1.0503,1.0503,1.0503,1.0503,9600000.0
2008-08-05 05:39:00,1.0503,1.0504,1.0503,1.0503,15900000.0
2008-08-05 05:40:00,1.0503,1.0503,1.05025,1.05025,10800000.0
2008-08-05 05:41:00,1.05025,1.0503,1.05025,1.05025,44600000.0
2008-08-05 05:42:00,1.05025,1.05025,1.05025,1.05025,7800000.0
2008-08-05 05:43:00,1.05025,1.0503,1.05025,1.0503,63700000.0
2008-08-05 05:44:00,1.0503,1.0503,1.0503,1.0503,4100000.0
2008-08-05 05:45:00,1.0503,1.0503,1.05025,1.0503,59800000.0
2008-08-05 05:46:00,1.0503,1.0503,1.0503,1.0503,17800000.0
2008-08-05 05:47:00,1.0503,1.0503,1.05025,1.0503,8300000.0
2008-08-05 05:48:00,1.05025,1.0503,1.05025,1.0503,4600000.0
2008-08-05 05:49:00,1.05025,1.05025,1.05025,1.05025,5300000.0
2008-08-05 05:50:00,1.05025,1.05025,1.05025,1.05025,1300000.0
2008-08-05 05:51:00,1.0503,1.0504,1.0503,1.0504,18800000.0
2008-08-05 05:52:00,1.0504,1.0504,1.0504,1.0504,7000000.0
2008-08-05 05:53:00,1.0504,1.0504,1.05035,1.05035,34400000.0
2008-08-05 05:54:00,1.0504,1.0504,1.05035,1.05035,50200000.0
2008-08-05 05:55:00,1.0504,1.0505,1.05035,1.0504,25400000.0
2008-08-05 05:56:00,1.0504,1.0504,1.0504,1.0504,3000000.0
2008-08-05 05:57:00,1.0504,1.0504,1.0504,1.0504,13000000.0
2008-08-05 05:58:00,1.0504,1.0504,1.0504,1.0504,9000000.0
2008-08-05 05:59:00,1.0504,1.0504,1.0504,1.0504,36700000.0
2008-08-05 06:00:00,1.0504,1.0504,1.0504,1.0504,15000000.0
2008-08-05 06:01:00,1.0504,1.0504,1.0504,1.0504,54700000.0
2008-08-05 06:02:00,1.05025,1.05054,1.04993,1.05028,130300000.0
2008-08-05 06:03:00,1.0504,1.0504,1.0504,1.0504,11200000.0
2008-08-05 06:04:00,1.0505,1.0505,1.0504,1.0504,15000000.0
2008-08-05 06:05:00,1.0504,1.0504,1.0503,1.0503,10600000.0
2008-08-05 06:06:00,1.0503,1.0503,1.0503,1.0503,5600000.0
2008-08-05 06:07:00,1.0503,1.0503,1.0503,1.0503,5600000.0
2008-08-05 06:08:00,1.0503,1.0503,1.0503,1.0503,2800000.0
2008-08-05 06:09:00,1.0503,1.0503,1.0503,1.0503,2800000.0
2008-08-05 06:10:00,1.0503,1.0503,1.05025,1.05025,69000000.0
2008-08-05 06:11:00,1.05025,1.05025,1.05025,1.05025,15600000.0
2008-08-05 06:12:00,1.05025,1.0504,1.05025,1.05025,43900000.0
2008-08-05 06:13:00,1.05025,1.0503,1.05025,1.0503,57400000.0
2008-08-05 06:14:00,1.0503,1.0503,1.0503,1.0503,5600000.0
2008-08-05 06:15:00,1.0503,1.0503,1.0503,1.0503,5600000.0
2008-08-05 06:16:00,1.0503,1.0504,1.0503,1.0504,10200000.0
2008-08-05 06:17:00,1.0503,1.0504,1.0503,1.0504,24600000.0
2008-08-05 06:18:00,1.0503,1.0505,1.0503,1.0505,39100000.0
2008-08-05 06:19:00,1.05015,1.05054,1.05,1.05026,223600000.0
2008-08-05 06:20:00,1.0505,1.0505,1.0504,1.0504,22200000.0
2008-08-05 06:21:00,1.0505,1.0505,1.0504,1.0504,7200000.0
2008-08-05 06:22:00,1.0504,1.0505,1.0504,1.0505,38100000.0
2008-08-05 06:23:00,1.0505,1.0505,1.05045,1.0505,54400000.0
2008-08-05 06:24:00,1.0503,1.05054,1.05003,1.05035,27200000.0
2008-08-05 06:25:00,1.0505,1.0505,1.0505,1.0505,1000000.0
2008-08-05 06:26:00,1.05035,1.05037,1.05013,1.05037,29900000.0
2008-08-05 06:27:00,1.05028,1.05046,1.05007,1.05013,122400000.0
2008-08-05 06:28:00,1.0505,1.0505,1.0505,1.0505,2000000.0
2008-08-05 06:29:00,1.0505,1.0505,1.0505,1.0505,5000000.0
2008-08-05 06:30:00,1.0505,1.0508,1.05045,1.0508,84500000.0
2008-08-05 06:31:00,1.0508,1.051,1.0508,1.051,35700000.0
2008-08-05 06:32:00,1.051,1.051,1.0508,1.0508,49100000.0
2008-08-05 06:33:00,1.0508,1.051,1.0508,1.0509,36900000.0
2008-08-05 06:34:00,1.0509,1.0511,1.05065,1.0511,101800000.0
2008-08-05 06:35:00,1.0511,1.0511,1.0509,1.051,51800000.0
2008-08-05 06:36:00,1.051,1.051,1.0508,1.0509,48800000.0
2008-08-05 06:37:00,1.051,1.051,1.05065,1.05065,189100001.0
2008-08-05 06:38:00,1.05065,1.0508,1.05055,1.0507,114000000.0
2008-08-05 06:39:00,1.0507,1.0508,1.05055,1.0507,152400000.0
2008-08-05 06:40:00,1.0507,1.0507,1.05055,1.0506,165800000.0
2008-08-05 06:41:00,1.0506,1.0506,1.05055,1.05055,73800000.0
2008-08-05 06:42:00,1.05055,1.0506,1.0504,1.0504,144000000.0
2008-08-05 06:43:00,1.0504,1.0506,1.0504,1.0505,114800000.0
2008-08-05 06:44:00,1.0505,1.0505,1.0504,1.0504,126600000.0
2008-08-05 06:45:00,1.0504,1.05055,1.0504,1.0505,165600000.0
2008-08-05 06:46:00,1.05045,1.0505,1.05045,1.0505,68200000.0
2008-08-05 06:47:00,1.0505,1.0505,1.0504,1.0505,39500000.0
2008-08-05 06:48:00,1.0505,1.0505,1.0504,1.05045,38200000.0
2008-08-05 06:49:00,1.0505,1.0505,1.05045,1.05045,51700000.0
2008-08-05 06:50:00,1.05045,1.0505,1.05045,1.05045,27200000.0
2008-08-05 06:51:00,1.05045,1.0505,1.0504,1.05045,43500000.0
2008-08-05 06:52:00,1.0505,1.0506,1.05045,1.0505,80600000.0
2008-08-05 06:53:00,1.0505,1.0505,1.0505,1.0505,95600000.0
2008-08-05 06:54:00,1.0505,1.0506,1.0505,1.0505,30800000.0
2008-08-05 06:55:00,1.0505,1.0507,1.0505,1.0506,217000000.0
2008-08-05 06:56:00,1.0506,1.0507,1.0506,1.0507,79200000.0
2008-08-05 06:57:00,1.0507,1.0508,1.0507,1.0508,119800000.0
2008-08-05 06:58:00,1.0508,1.0508,1.05035,1.05045,276200000.0
2008-08-05 06:59:00,1.0504,1.05045,1.0503,1.05035,121100000.0
2008-08-05 07:00:00,1.05035,1.05035,1.0503,1.0503,65300000.0
2008-08-05 07:01:00,1.0503,1.0505,1.0503,1.05045,148900000.0
2008-08-05 07:02:00,1.05045,1.05055,1.05045,1.05045,169900000.0
2008-08-05 07:03:00,1.05045,1.0507,1.05045,1.05065,110200000.0
2008-08-05 07:04:00,1.05065,1.0508,1.05065,1.05075,291000000.0
2008-08-05 07:05:00,1.05075,1.05075,1.05065,1.05075,109100000.0
2008-08-05 07:06:00,1.05075,1.05085,1.05075,1.05075,200900000.0
2008-08-05 07:07:00,1.05075,1.0509,1.05045,1.0507,600700003.0
2008-08-05 07:08:00,1.0507,1.0508,1.0505,1.0505,227800000.0
2008-08-05 07:09:00,1.0505,1.05065,1.0505,1.05065,85600000.0
2008-08-05 07:10:00,1.05065,1.05065,1.0504,1.0504,61200000.0
2008-08-05 07:11:00,1.0504,1.05045,1.05035,1.0504,271100000.0
2008-08-05 07:12:00,1.0504,1.0507,1.0504,1.0507,67800000.0
2008-08-05 07:13:00,1.0507,1.0507,1.0507,1.0507,5000000.0
2008-08-05 07:14:00,1.0506,1.0508,1.05055,1.0508,6000000.0
2008-08-05 07:15:00,1.05055,1.0508,1.05045,1.0506,169700000.0
2008-08-05 07:16:00,1.05055,1.0508,1.05055,1.05075,123400000.0
2008-08-05 07:17:00,1.0508,1.05085,1.0507,1.05085,112500000.0
2008-08-05 07:18:00,1.05085,1.05095,1.05085,1.0509,57400000.0
2008-08-05 07:19:00,1.0509,1.0513,1.0509,1.0511,328500001.0
2008-08-05 07:20:00,1.0511,1.0511,1.0509,1.0509,125300000.0
2008-08-05 07:21:00,1.0509,1.051,1.0508,1.0509,225100000.0
2008-08-05 07:22:00,1.0509,1.051,1.05075,1.05075,163100000.0
2008-08-05 07:23:00,1.0508,1.0509,1.0508,1.0509,100200000.0
2008-08-05 07:24:00,1.0509,1.0509,1.05075,1.0508,143400000.0
2008-08-05 07:25:00,1.0508,1.05085,1.05075,1.05075,109700000.0
2008-08-05 07:26:00,1.05075,1.0508,1.05075,1.0508,91900000.0
2008-08-05 07:27:00,1.0508,1.05085,1.05075,1.05075,58900000.0
2008-08-05 07:28:00,1.05075,1.0508,1.05075,1.0508,250300000.0
2008-08-05 07:29:00,1.0508,1.0509,1.0507,1.0509,165800000.0
2008-08-05 07:30:00,1.0509,1.051,1.0509,1.0509,57100000.0
2008-08-05 07:31:00,1.0509,1.051,1.0509,1.051,361300000.0
2008-08-05 07:32:00,1.0511,1.05115,1.051,1.05115,217199998.0
2008-08-05 07:33:00,1.05115,1.05125,1.05105,1.05115,109100000.0
2008-08-05 07:34:00,1.05115,1.05125,1.05115,1.05125,90100000.0
2008-08-05 07:35:00,1.05125,1.0513,1.0512,1.05125,74700000.0
2008-08-05 07:36:00,1.05125,1.0515,1.05125,1.05145,84700000.0
2008-08-05 07:37:00,1.0514,1.05165,1.0514,1.05165,405900000.0
2008-08-05 07:38:00,1.0517,1.0517,1.05165,1.0517,84600000.0
2008-08-05 07:39:00,1.0517,1.0517,1.05165,1.0517,57200000.0
2008-08-05 07:40:00,1.0517,1.0518,1.05165,1.0518,228446145.0
2008-08-05 07:41:00,1.0518,1.05205,1.0518,1.0518,266400000.0
2008-08-05 07:42:00,1.0519,1.05195,1.0518,1.0518,168700000.0
2008-08-05 07:43:00,1.0517,1.0517,1.0515,1.05165,221500000.0
2008-08-05 07:44:00,1.05165,1.05185,1.05165,1.0518,252800000.0
2008-08-05 07:45:00,1.0518,1.0519,1.0517,1.0518,165700000.0
2008-08-05 07:46:00,1.0517,1.0518,1.05155,1.05165,273400001.0
2008-08-05 07:47:00,1.0516,1.0516,1.05125,1.0515,316400000.0
2008-08-05 07:48:00,1.0515,1.0515,1.0512,1.0513,276200000.0
2008-08-05 07:49:00,1.05135,1.05135,1.05125,1.05125,140900000.0
2008-08-05 07:50:00,1.05125,1.0513,1.0512,1.0513,216800000.0
2008-08-05 07:51:00,1.0513,1.05135,1.0512,1.0512,96300000.0
2008-08-05 07:52:00,1.0512,1.0512,1.0512,1.0512,89900000.0
2008-08-05 07:53:00,1.0512,1.0512,1.05105,1.05105,222900000.0
2008-08-05 07:54:00,1.05105,1.05115,1.05105,1.05105,140700000.0
2008-08-05 07:55:00,1.05105,1.0515,1.05105,1.0515,232000000.0
2008-08-05 07:56:00,1.0515,1.0515,1.05135,1.05135,82300000.0
2008-08-05 07:57:00,1.05135,1.05135,1.05125,1.0513,100800000.0
2008-08-05 07:58:00,1.05125,1.0513,1.05125,1.0513,117200000.0
2008-08-05 07:59:00,1.0513,1.05145,1.0512,1.05145,127100000.0
2008-08-05 08:00:00,1.05145,1.05145,1.05135,1.0514,212100000.0
2008-08-05 08:01:00,1.0514,1.05145,1.0512,1.0512,221000000.0
2008-08-05 08:02:00,1.0512,1.05125,1.0511,1.0511,185800000.0
2008-08-05 08:03:00,1.0511,1.0511,1.05095,1.051,92300000.0
2008-08-05 08:04:00,1.051,1.0511,1.0508,1.0508,186200000.0
2008-08-05 08:05:00,1.0508,1.05085,1.0505,1.05055,216900000.0
2008-08-05 08:06:00,1.05055,1.05095,1.0505,1.05095,110200000.0
2008-08-05 08:07:00,1.05095,1.05115,1.0507,1.0507,272500000.0
2008-08-05 08:08:00,1.0507,1.0508,1.05065,1.0508,376600000.0
2008-08-05 08:09:00,1.0508,1.05095,1.05075,1.0509,154700000.0
2008-08-05 08:10:00,1.05085,1.0511,1.05085,1.05105,86200000.0
2008-08-05 08:11:00,1.05105,1.0513,1.05105,1.0513,57900000.0
2008-08-05 08:12:00,1.0512,1.05135,1.0511,1.05125,262900000.0
2008-08-05 08:13:00,1.05125,1.05125,1.0509,1.05095,328600000.0
2008-08-05 08:14:00,1.05095,1.051,1.05085,1.0509,320100000.0
2008-08-05 08:15:00,1.0509,1.0509,1.0508,1.0509,111600000.0
2008-08-05 08:16:00,1.0509,1.0509,1.0507,1.05075,147000000.0
2008-08-05 08:17:00,1.05075,1.05075,1.0507,1.0507,65600000.0
2008-08-05 08:18:00,1.0507,1.0508,1.0507,1.0507,477500000.0
2008-08-05 08:19:00,1.0507,1.05075,1.0507,1.0507,189000000.0
2008-08-05 08:20:00,1.0507,1.0507,1.0507,1.0507,118700000.0
2008-08-05 08:21:00,1.0507,1.0507,1.05045,1.05055,244800000.0
2008-08-05 08:22:00,1.0505,1.05055,1.05045,1.0505,28400000.0
2008-08-05 08:23:00,1.0505,1.05065,1.0504,1.0506,137700000.0
2008-08-05 08:24:00,1.0506,1.05065,1.0505,1.05055,63900000.0
2008-08-05 08:25:00,1.05055,1.0506,1.0505,1.0506,89700000.0
2008-08-05 08:26:00,1.0506,1.0506,1.05045,1.0505,118000000.0
2008-08-05 08:27:00,1.05045,1.0506,1.05035,1.05035,200000000.0
2008-08-05 08:28:00,1.05035,1.0504,1.0502,1.05025,204000000.0
2008-08-05 08:29:00,1.05025,1.0503,1.0502,1.0503,115400000.0
2008-08-05 08:30:00,1.0503,1.05045,1.05025,1.05045,136200000.0
2008-08-05 08:31:00,1.0504,1.05055,1.0504,1.0504,117700000.0
2008-08-05 08:32:00,1.0504,1.0505,1.0504,1.0505,132300000.0
2008-08-05 08:33:00,1.0505,1.0509,1.0505,1.0509,243800000.0
2008-08-05 08:34:00,1.0509,1.051,1.05075,1.0509,482900002.0
2008-08-05 08:35:00,1.0509,1.0515,1.0509,1.0512,337200000.0
2008-08-05 08:36:00,1.0512,1.0513,1.051,1.05105,239800000.0
2008-08-05 08:37:00,1.05105,1.0512,1.0508,1.051,353000000.0
2008-08-05 08:38:00,1.051,1.051,1.05065,1.0509,275700000.0
2008-08-05 08:39:00,1.0508,1.05135,1.0507,1.0513,404700000.0
2008-08-05 08:40:00,1.0513,1.0516,1.0511,1.0513,367000000.0
2008-08-05 08:41:00,1.0513,1.0516,1.05125,1.0514,307500000.0
2008-08-05 08:42:00,1.0514,1.0515,1.05115,1.0512,218000000.0
2008-08-05 08:43:00,1.0512,1.0513,1.0511,1.05125,188700000.0
2008-08-05 08:44:00,1.05125,1.05125,1.05085,1.05085,276300000.0
2008-08-05 08:45:00,1.0509,1.051,1.05075,1.05095,201999999.0
2008-08-05 08:46:00,1.051,1.0513,1.05095,1.051,264500000.0
2008-08-05 08:47:00,1.051,1.0511,1.0508,1.0509,276800000.0
2008-08-05 08:48:00,1.0509,1.051,1.0508,1.051,258200000.0
2008-08-05 08:49:00,1.051,1.0511,1.05075,1.05075,301200001.0
2008-08-05 08:50:00,1.0507,1.0508,1.0505,1.0506,203100000.0
2008-08-05 08:51:00,1.05055,1.0506,1.0505,1.05055,275600000.0
2008-08-05 08:52:00,1.0505,1.0505,1.05025,1.05025,201100000.0
2008-08-05 08:53:00,1.05025,1.0504,1.05025,1.0503,170200000.0
2008-08-05 08:54:00,1.05025,1.0504,1.05025,1.0504,126300000.0
2008-08-05 08:55:00,1.0504,1.0506,1.0504,1.0505,153900000.0
2008-08-05 08:56:00,1.0506,1.0506,1.0503,1.0505,279300000.0
2008-08-05 08:57:00,1.0505,1.05055,1.0502,1.0503,363000000.0
2008-08-05 08:58:00,1.05025,1.0503,1.0501,1.0502,333900000.0
2008-08-05 08:59:00,1.0502,1.0503,1.0501,1.0502,195800000.0
2008-08-05 09:00:00,1.0502,1.0504,1.0501,1.0503,366800000.0
2008-08-05 09:01:00,1.0503,1.0503,1.0499,1.0503,363100000.0
2008-08-05 09:02:00,1.0503,1.0506,1.05025,1.0505,380700000.0
2008-08-05 09:03:00,1.0505,1.0506,1.05045,1.05055,240900000.0
2008-08-05 09:04:00,1.0506,1.0509,1.05035,1.0509,345100000.0
2008-08-05 09:05:00,1.05095,1.051,1.05075,1.0508,342700000.0
2008-08-05 09:06:00,1.0508,1.0509,1.05055,1.05055,246900000.0
2008-08-05 09:07:00,1.05055,1.0507,1.0503,1.05055,419300000.0
2008-08-05 09:08:00,1.05055,1.05075,1.0505,1.0505,549800000.0
2008-08-05 09:09:00,1.0505,1.0505,1.05035,1.0504,336900000.0
2008-08-05 09:10:00,1.0504,1.0509,1.0503,1.0509,485700000.0
2008-08-05 09:11:00,1.05085,1.051,1.0507,1.0508,504200001.0
2008-08-05 09:12:00,1.05065,1.0508,1.05045,1.0507,425600000.0
2008-08-05 09:13:00,1.0508,1.0508,1.05065,1.0508,293300000.0
2008-08-05 09:14:00,1.0508,1.0509,1.0506,1.0506,554600000.0
2008-08-05 09:15:00,1.0506,1.0506,1.05045,1.0505,350100000.0
2008-08-05 09:16:00,1.0505,1.0508,1.0505,1.05065,347000000.0
2008-08-05 09:17:00,1.05065,1.0508,1.05055,1.05055,369400000.0
2008-08-05 09:18:00,1.05045,1.05055,1.05035,1.05055,154700000.0
2008-08-05 09:19:00,1.05055,1.05055,1.05035,1.05045,264900000.0
2008-08-05 09:20:00,1.05045,1.05055,1.05025,1.05045,313100000.0
2008-08-05 09:21:00,1.05045,1.0506,1.05035,1.0505,251500000.0
2008-08-05 09:22:00,1.0505,1.0508,1.0505,1.0507,292300000.0
2008-08-05 09:23:00,1.0507,1.0508,1.0506,1.0508,357800000.0
2008-08-05 09:24:00,1.05075,1.051,1.05075,1.0508,237599999.0
2008-08-05 09:25:00,1.0509,1.0509,1.05065,1.0507,98100000.0
2008-08-05 09:26:00,1.0507,1.051,1.0507,1.05085,336000000.0
2008-08-05 09:27:00,1.05085,1.051,1.05075,1.0508,340200000.0
2008-08-05 09:28:00,1.0508,1.051,1.05075,1.05085,463700000.0
2008-08-05 09:29:00,1.0509,1.051,1.0507,1.05085,416700000.0
2008-08-05 09:30:00,1.05085,1.051,1.05075,1.05075,312500000.0
2008-08-05 09:31:00,1.0508,1.0509,1.0507,1.0508,107900000.0
2008-08-05 09:32:00,1.05075,1.0508,1.0507,1.0507,136300000.0
2008-08-05 09:33:00,1.0507,1.0507,1.05035,1.0507,480800000.0
2008-08-05 09:34:00,1.0507,1.0507,1.0506,1.0507,90300000.0
2008-08-05 09:35:00,1.05065,1.051,1.05065,1.0508,296900001.0
2008-08-05 09:36:00,1.0507,1.0508,1.05055,1.0508,460300000.0
2008-08-05 09:37:00,1.0507,1.0508,1.0506,1.05065,320800000.0
2008-08-05 09:38:00,1.05065,1.051,1.05065,1.051,168100000.0
2008-08-05 09:39:00,1.05095,1.0514,1.05095,1.0513,335300002.0
2008-08-05 09:40:00,1.0513,1.0517,1.0513,1.0517,351500000.0
2008-08-05 09:41:00,1.05165,1.0519,1.0516,1.0518,468099999.0
2008-08-05 09:42:00,1.0518,1.0518,1.05165,1.05165,379300001.0
2008-08-05 09:43:00,1.05165,1.0522,1.05165,1.0522,650499999.0
2008-08-05 09:44:00,1.0522,1.0523,1.0516,1.05175,647599999.0
2008-08-05 09:45:00,1.0518,1.0521,1.0517,1.05175,367700000.0
2008-08-05 09:46:00,1.0517,1.0518,1.05125,1.05125,415300001.0
2008-08-05 09:47:00,1.05125,1.0514,1.05115,1.0514,480000000.0
2008-08-05 09:48:00,1.0515,1.0515,1.0513,1.05135,412100000.0
2008-08-05 09:49:00,1.05135,1.0519,1.05135,1.0519,442500000.0
2008-08-05 09:50:00,1.05175,1.0519,1.05145,1.0518,426600000.0
2008-08-05 09:51:00,1.0518,1.0521,1.05175,1.052,427900000.0
2008-08-05 09:52:00,1.052,1.0522,1.052,1.05215,309200000.0
2008-08-05 09:53:00,1.05215,1.0522,1.052,1.05205,319500000.0
2008-08-05 09:54:00,1.052,1.0521,1.0519,1.05195,469800000.0
2008-08-05 09:55:00,1.05195,1.0524,1.0519,1.0523,361300000.0
2008-08-05 09:56:00,1.0523,1.0523,1.05205,1.0521,467800000.0
2008-08-05 09:57:00,1.0521,1.0524,1.0521,1.0523,333400000.0
2008-08-05 09:58:00,1.0523,1.0524,1.0521,1.0522,533700000.0
2008-08-05 09:59:00,1.0522,1.0525,1.0521,1.0523,440900000.0
2008-08-05 10:00:00,1.0523,1.0524,1.05215,1.0524,513800000.0
2008-08-05 10:01:00,1.05235,1.05235,1.05185,1.05195,444800001.0
2008-08-05 10:02:00,1.052,1.0523,1.0519,1.052,664000000.0
2008-08-05 10:03:00,1.05195,1.0521,1.0519,1.0519,449600000.0
2008-08-05 10:04:00,1.0519,1.052,1.0517,1.0518,431400000.0
2008-08-05 10:05:00,1.0518,1.05195,1.0518,1.0519,324100000.0
2008-08-05 10:06:00,1.0519,1.052,1.0518,1.0519,466300000.0
2008-08-05 10:07:00,1.0519,1.052,1.05185,1.0519,267700000.0
2008-08-05 10:08:00,1.05185,1.052,1.05175,1.0518,226600000.0
2008-08-05 10:09:00,1.0518,1.05185,1.05165,1.0517,186900000.0
2008-08-05 10:10:00,1.05175,1.05195,1.05175,1.05185,127900000.0
2008-08-05 10:11:00,1.05185,1.052,1.0518,1.052,62800000.0
2008-08-05 10:12:00,1.05205,1.0523,1.05195,1.05225,94700000.0
2008-08-05 10:13:00,1.0523,1.05245,1.0523,1.0523,468100000.0
2008-08-05 10:14:00,1.0523,1.0524,1.05175,1.05195,992799994.0
2008-08-05 10:15:00,1.05195,1.052,1.0517,1.0518,457199999.0
2008-08-05 10:16:00,1.0518,1.0518,1.05155,1.05155,184000000.0
2008-08-05 10:17:00,1.05155,1.0517,1.0515,1.0516,263100000.0
2008-08-05 10:18:00,1.0516,1.05205,1.0516,1.05195,368400000.0
2008-08-05 10:19:00,1.05195,1.05215,1.0519,1.0519,235900000.0
2008-08-05 10:20:00,1.0519,1.0522,1.0519,1.05215,718700001.0
2008-08-05 10:21:00,1.05215,1.0522,1.05165,1.0518,587600000.0
2008-08-05 10:22:00,1.0518,1.052,1.05155,1.0517,495099998.0
2008-08-05 10:23:00,1.0517,1.0519,1.05155,1.0517,344900000.0
2008-08-05 10:24:00,1.05165,1.0519,1.05165,1.0517,177300000.0
2008-08-05 10:25:00,1.0517,1.0519,1.0517,1.0518,226700000.0
2008-08-05 10:26:00,1.0518,1.0518,1.05155,1.0517,286000000.0
2008-08-05 10:27:00,1.05165,1.0517,1.0516,1.0516,188200000.0
2008-08-05 10:28:00,1.0517,1.0517,1.0516,1.0517,98300000.0
2008-08-05 10:29:00,1.0517,1.0518,1.05165,1.0518,141500000.0
2008-08-05 10:30:00,1.0518,1.052,1.05175,1.05185,192300000.0
2008-08-05 10:31:00,1.05185,1.052,1.05165,1.0519,494700000.0
2008-08-05 10:32:00,1.0519,1.0519,1.05165,1.05175,381000000.0
2008-08-05 10:33:00,1.05175,1.052,1.0517,1.052,386600000.0
2008-08-05 10:34:00,1.052,1.0523,1.052,1.05205,284900000.0
2008-08-05 10:35:00,1.05205,1.0526,1.05205,1.0525,258000000.0
2008-08-05 10:36:00,1.0525,1.0531,1.05235,1.053,303400000.0
2008-08-05 10:37:00,1.0531,1.0534,1.05285,1.05335,701499999.0
2008-08-05 10:38:00,1.05335,1.0536,1.05305,1.0531,772599997.0
2008-08-05 10:39:00,1.0531,1.05345,1.0531,1.0533,361100000.0
2008-08-05 10:40:00,1.05335,1.0536,1.05335,1.0535,441000000.0
2008-08-05 10:41:00,1.0535,1.0537,1.0532,1.05325,531500000.0
2008-08-05 10:42:00,1.05325,1.0533,1.0527,1.05275,587000000.0
2008-08-05 10:43:00,1.05275,1.05295,1.05275,1.05295,350800000.0
2008-08-05 10:44:00,1.0529,1.0537,1.0529,1.05355,510100000.0
2008-08-05 10:45:00,1.0536,1.05365,1.053,1.053,556099998.0
2008-08-05 10:46:00,1.053,1.05325,1.053,1.0532,269200000.0
2008-08-05 10:47:00,1.05325,1.0542,1.05325,1.05415,589900000.0
2008-08-05 10:48:00,1.0542,1.0542,1.05315,1.05375,1018400004.0
2008-08-05 10:49:00,1.05375,1.0541,1.05365,1.05385,423100000.0
2008-08-05 10:50:00,1.05385,1.05385,1.0528,1.0529,918800004.0
2008-08-05 10:51:00,1.0529,1.05295,1.05265,1.05275,473000000.0
2008-08-05 10:52:00,1.0527,1.0527,1.0525,1.0526,291100000.0
2008-08-05 10:53:00,1.0525,1.0526,1.0525,1.0526,200399999.0
2008-08-05 10:54:00,1.0526,1.053,1.0526,1.053,273600000.0
2008-08-05 10:55:00,1.053,1.053,1.0529,1.0529,147600000.0
2008-08-05 10:56:00,1.0529,1.0529,1.0524,1.0524,323600000.0
2008-08-05 10:57:00,1.0524,1.0526,1.0524,1.0526,149800000.0
2008-08-05 10:58:00,1.0527,1.0528,1.0526,1.05265,262900000.0
2008-08-05 10:59:00,1.05265,1.0528,1.05265,1.0527,275300000.0
2008-08-05 11:00:00,1.0527,1.053,1.0527,1.05275,267600000.0
2008-08-05 11:01:00,1.05275,1.0531,1.05275,1.0529,232000000.0
2008-08-05 11:02:00,1.053,1.05335,1.0529,1.0533,191900000.0
2008-08-05 11:03:00,1.0533,1.0534,1.05275,1.0531,516799999.0
2008-08-05 11:04:00,1.053,1.0531,1.05295,1.053,189300000.0
2008-08-05 11:05:00,1.053,1.0531,1.0529,1.053,395000000.0
2008-08-05 11:06:00,1.053,1.053,1.0527,1.0528,222000000.0
2008-08-05 11:07:00,1.0527,1.0528,1.0525,1.0528,320900000.0
2008-08-05 11:08:00,1.0528,1.053,1.0526,1.05285,404100001.0
2008-08-05 11:09:00,1.05285,1.0529,1.0528,1.0528,248200000.0
2008-08-05 11:10:00,1.0528,1.053,1.0526,1.0526,299700000.0
2008-08-05 11:11:00,1.0526,1.05265,1.0523,1.0523,358300000.0
2008-08-05 11:12:00,1.05235,1.0525,1.0523,1.05245,368200000.0
2008-08-05 11:13:00,1.05245,1.0525,1.0523,1.0523,318300000.0
2008-08-05 11:14:00,1.0523,1.05235,1.0522,1.05225,457500000.0
2008-08-05 11:15:00,1.05225,1.0523,1.05205,1.0521,373800000.0
2008-08-05 11:16:00,1.0521,1.0524,1.0521,1.05235,493000000.0
2008-08-05 11:17:00,1.0524,1.0525,1.0523,1.0525,562099999.0
2008-08-05 11:18:00,1.0525,1.0529,1.0524,1.0529,621400000.0
2008-08-05 11:19:00,1.0528,1.053,1.0528,1.0529,321900000.0
2008-08-05 11:20:00,1.0529,1.053,1.0529,1.0529,114400000.0
2008-08-05 11:21:00,1.053,1.0531,1.05285,1.05285,636700000.0
2008-08-05 11:22:00,1.05285,1.0529,1.0527,1.0529,299700000.0
2008-08-05 11:23:00,1.05285,1.0529,1.0527,1.0527,160800000.0
2008-08-05 11:24:00,1.0527,1.0528,1.05265,1.0527,135100000.0
2008-08-05 11:25:00,1.0527,1.0528,1.05255,1.05265,240900000.0
2008-08-05 11:26:00,1.05265,1.0529,1.05265,1.0529,243000000.0
2008-08-05 11:27:00,1.0529,1.0529,1.0528,1.05285,174800000.0
2008-08-05 11:28:00,1.05285,1.0529,1.0528,1.0528,174000000.0
2008-08-05 11:29:00,1.0528,1.0529,1.05275,1.05285,227500000.0
2008-08-05 11:30:00,1.05285,1.0529,1.05235,1.0527,642000001.0
2008-08-05 11:31:00,1.0526,1.0526,1.05245,1.05245,325400000.0
2008-08-05 11:32:00,1.05245,1.0526,1.05245,1.05255,267200000.0
2008-08-05 11:33:00,1.0525,1.0529,1.0525,1.05275,420800000.0
2008-08-05 11:34:00,1.05275,1.05285,1.0526,1.0526,277800000.0
2008-08-05 11:35:00,1.0526,1.0528,1.0524,1.0527,408100000.0
2008-08-05 11:36:00,1.0527,1.0528,1.05255,1.0526,418399999.0
2008-08-05 11:37:00,1.0526,1.0526,1.0523,1.0525,515400000.0
2008-08-05 11:38:00,1.0525,1.05255,1.0523,1.0523,1122500000.0
2008-08-05 11:39:00,1.0523,1.0524,1.0522,1.0522,597800000.0
2008-08-05 11:40:00,1.0522,1.0523,1.05175,1.0518,988699993.0
2008-08-05 11:41:00,1.0518,1.0522,1.05175,1.05205,861100000.0
2008-08-05 11:42:00,1.05205,1.0521,1.05175,1.052,706399996.0
2008-08-05 11:43:00,1.0521,1.0522,1.05205,1.0521,332200000.0
2008-08-05 11:44:00,1.0521,1.0521,1.0519,1.0521,490900001.0
2008-08-05 11:45:00,1.05205,1.0521,1.052,1.0521,257100000.0
2008-08-05 11:46:00,1.0521,1.0521,1.052,1.0521,107100000.0
2008-08-05 11:47:00,1.0521,1.0521,1.05185,1.052,800400004.0
2008-08-05 11:48:00,1.052,1.0521,1.0519,1.0521,494600000.0
2008-08-05 11:49:00,1.052,1.05225,1.0518,1.0519,719530000.0
2008-08-05 11:50:00,1.0519,1.0521,1.0517,1.0517,320100000.0
2008-08-05 11:51:00,1.0517,1.052,1.0516,1.05195,732799999.0
2008-08-05 11:52:00,1.05195,1.0521,1.0518,1.052,608500000.0
2008-08-05 11:53:00,1.052,1.0522,1.052,1.0521,876500001.0
2008-08-05 11:54:00,1.0521,1.0522,1.05205,1.0521,101500000.0
2008-08-05 11:55:00,1.0521,1.0522,1.0521,1.0522,329500000.0
2008-08-05 11:56:00,1.0522,1.0522,1.05215,1.0522,230600001.0
2008-08-05 11:57:00,1.0522,1.05225,1.0522,1.05225,141500000.0
2008-08-05 11:58:00,1.05225,1.0523,1.0522,1.0523,237000000.0
2008-08-05 11:59:00,1.0523,1.0525,1.0522,1.05225,459700000.0
2008-08-05 12:00:00,1.05225,1.0524,1.05225,1.0524,387600000.0
2008-08-05 12:01:00,1.05235,1.05235,1.05225,1.0523,128400000.0
2008-08-05 12:02:00,1.0523,1.0526,1.0523,1.0526,533600000.0
2008-08-05 12:03:00,1.0526,1.0526,1.0525,1.0526,201299999.0
2008-08-05 12:04:00,1.0526,1.0527,1.0526,1.05265,165600000.0
2008-08-05 12:05:00,1.05265,1.0529,1.05265,1.0529,296900000.0
2008-08-05 12:06:00,1.0529,1.053,1.05275,1.053,315800000.0
2008-08-05 12:07:00,1.053,1.053,1.0523,1.0525,405640500.0
2008-08-05 12:08:00,1.0525,1.0526,1.0524,1.0525,357900000.0
2008-08-05 12:09:00,1.0525,1.0526,1.0525,1.0525,261700000.0
2008-08-05 12:10:00,1.0525,1.0527,1.0524,1.0527,451300001.0
2008-08-05 12:11:00,1.0527,1.0528,1.05255,1.0527,418200000.0
2008-08-05 12:12:00,1.05275,1.05275,1.0526,1.0527,337800001.0
2008-08-05 12:13:00,1.0527,1.0527,1.0527,1.0527,7000000.0
2008-08-05 12:14:00,1.0527,1.0528,1.0526,1.0527,460500000.0
2008-08-05 12:15:00,1.0527,1.0528,1.0526,1.0527,531700000.0
2008-08-05 12:16:00,1.0527,1.0527,1.0525,1.0526,119100000.0
2008-08-05 12:17:00,1.0526,1.0526,1.0525,1.0525,59900000.0
2008-08-05 12:18:00,1.0525,1.0527,1.05245,1.0527,267900000.0
2008-08-05 12:19:00,1.0527,1.0527,1.0525,1.0527,270500000.0
2008-08-05 12:20:00,1.0527,1.0528,1.0526,1.0526,166000000.0
2008-08-05 12:21:00,1.05255,1.0526,1.0525,1.0525,212000000.0
2008-08-05 12:22:00,1.0526,1.0526,1.0524,1.0524,238600000.0
2008-08-05 12:23:00,1.0524,1.05255,1.05235,1.0525,328400000.0
2008-08-05 12:24:00,1.0525,1.0528,1.05245,1.0527,484000000.0
2008-08-05 12:25:00,1.0527,1.0529,1.0526,1.0528,555100000.0
2008-08-05 12:26:00,1.0528,1.05285,1.05265,1.0527,331200000.0
2008-08-05 12:27:00,1.05265,1.0527,1.0525,1.0526,352900000.0
2008-08-05 12:28:00,1.0526,1.05265,1.0524,1.0524,476500000.0
2008-08-05 12:29:00,1.0524,1.0526,1.0524,1.0526,440500000.0
2008-08-05 12:30:00,1.05255,1.05325,1.0524,1.0532,915900000.0
2008-08-05 12:31:00,1.0532,1.05325,1.05265,1.0528,857902499.0
2008-08-05 12:32:00,1.0528,1.0528,1.05215,1.05265,832300003.0
2008-08-05 12:33:00,1.05265,1.0527,1.05245,1.0526,325100000.0
2008-08-05 12:34:00,1.0526,1.0527,1.0525,1.05255,169200000.0
2008-08-05 12:35:00,1.05255,1.05255,1.0523,1.0525,190021499.0
2008-08-05 12:36:00,1.0525,1.05255,1.0522,1.0522,168100000.0
2008-08-05 12:37:00,1.0522,1.0525,1.0522,1.0523,308000000.0
2008-08-05 12:38:00,1.0523,1.0529,1.0522,1.0526,432300000.0
2008-08-05 12:39:00,1.05265,1.0529,1.0526,1.05275,262400000.0
2008-08-05 12:40:00,1.0529,1.05335,1.0529,1.0532,556699998.0
2008-08-05 12:41:00,1.05325,1.0533,1.05305,1.0531,693699995.0
2008-08-05 12:42:00,1.05305,1.05315,1.05295,1.053,636899997.0
2008-08-05 12:43:00,1.053,1.05315,1.0529,1.0531,352700000.0
2008-08-05 12:44:00,1.0531,1.0532,1.053,1.0532,337000000.0
2008-08-05 12:45:00,1.05315,1.05335,1.05315,1.05325,760700001.0
2008-08-05 12:46:00,1.05325,1.05325,1.0532,1.0532,216100000.0
2008-08-05 12:47:00,1.0533,1.05355,1.05325,1.05335,770300000.0
2008-08-05 12:48:00,1.05335,1.0535,1.05335,1.05345,576099997.0
2008-08-05 12:49:00,1.0534,1.0535,1.0534,1.0534,367600000.0
2008-08-05 12:50:00,1.0535,1.0536,1.05335,1.0535,257099999.0
2008-08-05 12:51:00,1.0535,1.0535,1.0534,1.0534,142800000.0
2008-08-05 12:52:00,1.0534,1.05345,1.05335,1.05335,416400000.0
2008-08-05 12:53:00,1.05335,1.0534,1.05305,1.05315,641600001.0
2008-08-05 12:54:00,1.05315,1.0532,1.05295,1.0531,474500000.0
2008-08-05 12:55:00,1.0531,1.05335,1.05305,1.0533,165400000.0
2008-08-05 12:56:00,1.05335,1.0535,1.0533,1.0534,229600001.0
2008-08-05 12:57:00,1.0534,1.0535,1.0534,1.0534,102600000.0
2008-08-05 12:58:00,1.0534,1.0534,1.0534,1.0534,29000000.0
2008-08-05 12:59:00,1.0534,1.0535,1.0534,1.0535,13800000.0
2008-08-05 13:00:00,1.0535,1.0535,1.0534,1.0534,93800000.0
2008-08-05 13:01:00,1.0534,1.0539,1.0534,1.05355,641400002.0
2008-08-05 13:02:00,1.0535,1.05385,1.0535,1.05375,891200002.0
2008-08-05 13:03:00,1.05375,1.0538,1.05365,1.05365,333700000.0
2008-08-05 13:04:00,1.05365,1.0537,1.0536,1.05365,170900000.0
2008-08-05 13:05:00,1.0536,1.0537,1.0536,1.0536,287799998.0
2008-08-05 13:06:00,1.0536,1.05375,1.0534,1.0534,201200000.0
2008-08-05 13:07:00,1.0534,1.0536,1.0534,1.0535,565029999.0
2008-08-05 13:08:00,1.0535,1.05375,1.0534,1.0536,245100000.0
2008-08-05 13:09:00,1.0536,1.05375,1.0536,1.05365,330729999.0
2008-08-05 13:10:00,1.05365,1.05385,1.05365,1.05385,439400001.0
2008-08-05 13:11:00,1.05385,1.0543,1.05375,1.0542,764400001.0
2008-08-05 13:12:00,1.0542,1.0543,1.054,1.0542,460499999.0
2008-08-05 13:13:00,1.0543,1.0543,1.05405,1.0542,707400000.0
2008-08-05 13:14:00,1.0542,1.0547,1.0541,1.05465,691000000.0
2008-08-05 13:15:00,1.05465,1.0549,1.0546,1.05465,1005700000.0
2008-08-05 13:16:00,1.0547,1.05475,1.0543,1.0544,644400000.0
2008-08-05 13:17:00,1.0544,1.0544,1.0541,1.0542,664199999.0
2008-08-05 13:18:00,1.0542,1.0542,1.0541,1.05415,528100000.0
2008-08-05 13:19:00,1.05415,1.0542,1.05415,1.05415,680199997.0
2008-08-05 13:20:00,1.05415,1.0545,1.05415,1.0545,667500001.0
2008-08-05 13:21:00,1.0545,1.0546,1.05405,1.05425,724430000.0
2008-08-05 13:22:00,1.05425,1.0546,1.05425,1.05445,657799999.0
2008-08-05 13:23:00,1.05445,1.0546,1.05425,1.0543,681600000.0
2008-08-05 13:24:00,1.0543,1.0545,1.0543,1.0543,570500000.0
2008-08-05 13:25:00,1.0542,1.0548,1.0542,1.05475,764400001.0
2008-08-05 13:26:00,1.05465,1.0547,1.05455,1.05455,603499999.0
2008-08-05 13:27:00,1.0545,1.0549,1.0544,1.0549,613100001.0
2008-08-05 13:28:00,1.0549,1.0549,1.0547,1.05475,707800000.0
2008-08-05 13:29:00,1.0548,1.0549,1.05455,1.05485,904599996.0
2008-08-05 13:30:00,1.05485,1.055,1.0546,1.0546,390799997.0
2008-08-05 13:31:00,1.0546,1.0548,1.0546,1.05475,295500000.0
2008-08-05 13:32:00,1.0548,1.0549,1.05455,1.0546,653699998.0
2008-08-05 13:33:00,1.0547,1.0548,1.05455,1.0548,475100000.0
2008-08-05 13:34:00,1.05475,1.055,1.0547,1.05485,524900001.0
2008-08-05 13:35:00,1.05485,1.055,1.05475,1.05495,971800000.0
2008-08-05 13:36:00,1.05495,1.0551,1.05475,1.05485,564500000.0
2008-08-05 13:37:00,1.05485,1.05485,1.05365,1.0537,892100002.0
2008-08-05 13:38:00,1.0537,1.0538,1.0536,1.0538,176500000.0
2008-08-05 13:39:00,1.0538,1.05425,1.0538,1.0541,270800000.0
2008-08-05 13:40:00,1.0541,1.0543,1.0541,1.0543,143800000.0
2008-08-05 13:41:00,1.0544,1.0544,1.0542,1.0543,235700000.0
2008-08-05 13:42:00,1.0543,1.0543,1.05405,1.05405,583699999.0
2008-08-05 13:43:00,1.0541,1.0545,1.0541,1.05445,500600000.0
2008-08-05 13:44:00,1.05445,1.0546,1.05435,1.05445,389600000.0
2008-08-05 13:45:00,1.0545,1.0547,1.05445,1.0545,413300000.0
2008-08-05 13:46:00,1.0544,1.0544,1.054,1.0542,635900000.0
2008-08-05 13:47:00,1.0542,1.0542,1.0538,1.05385,634900000.0
2008-08-05 13:48:00,1.05385,1.0539,1.0536,1.0538,300000000.0
2008-08-05 13:49:00,1.0538,1.0539,1.05375,1.05375,127100000.0
2008-08-05 13:50:00,1.05375,1.0538,1.05345,1.0536,215300001.0
2008-08-05 13:51:00,1.05345,1.0536,1.0534,1.0535,343200002.0
2008-08-05 13:52:00,1.0535,1.0536,1.0535,1.0535,271900000.0
2008-08-05 13:53:00,1.0535,1.0537,1.0535,1.0536,436600000.0
2008-08-05 13:54:00,1.05355,1.05365,1.05355,1.0536,317099999.0
2008-08-05 13:55:00,1.0536,1.0537,1.0536,1.0537,412700000.0
2008-08-05 13:56:00,1.0537,1.0539,1.0534,1.0537,587000001.0
2008-08-05 13:57:00,1.0537,1.05385,1.05365,1.05365,273300002.0
2008-08-05 13:58:00,1.05365,1.05375,1.0536,1.0536,366200000.0
2008-08-05 13:59:00,1.0536,1.0536,1.05315,1.05325,622199997.0
2008-08-05 14:00:00,1.05325,1.0534,1.05325,1.0534,657600000.0
2008-08-05 14:01:00,1.0534,1.0536,1.05315,1.05315,746200000.0
2008-08-05 14:02:00,1.0532,1.0532,1.05275,1.05275,826300000.0
2008-08-05 14:03:00,1.0528,1.0529,1.0527,1.0529,526400000.0
2008-08-05 14:04:00,1.05285,1.05325,1.05285,1.0532,657099999.0
2008-08-05 14:05:00,1.0532,1.05325,1.0528,1.0529,779600000.0
2008-08-05 14:06:00,1.0529,1.053,1.05275,1.053,557999998.0
2008-08-05 14:07:00,1.053,1.0532,1.05295,1.0531,665500001.0
2008-08-05 14:08:00,1.0531,1.0531,1.0528,1.05305,495600000.0
2008-08-05 14:09:00,1.05305,1.05325,1.053,1.05325,933900000.0
2008-08-05 14:10:00,1.05325,1.0534,1.0532,1.05335,732099999.0
2008-08-05 14:11:00,1.05335,1.0536,1.05335,1.0534,605400000.0
2008-08-05 14:12:00,1.0534,1.0535,1.0531,1.0532,542799998.0
2008-08-05 14:13:00,1.0532,1.05325,1.05295,1.05295,534900001.0
2008-08-05 14:14:00,1.05295,1.0532,1.05295,1.0531,597000001.0
2008-08-05 14:15:00,1.0531,1.0532,1.05305,1.05305,498900000.0
2008-08-05 14:16:00,1.05305,1.0531,1.053,1.05305,476800000.0
2008-08-05 14:17:00,1.053,1.05305,1.05265,1.0527,393800000.0
2008-08-05 14:18:00,1.0527,1.05285,1.0526,1.0526,603600000.0
2008-08-05 14:19:00,1.0526,1.0528,1.0526,1.0527,636800002.0
2008-08-05 14:20:00,1.0527,1.053,1.0527,1.053,564700001.0
2008-08-05 14:21:00,1.053,1.053,1.0529,1.05295,282700000.0
2008-08-05 14:22:00,1.05295,1.0532,1.0529,1.05315,777200778.0
2008-08-05 14:23:00,1.05315,1.0533,1.0531,1.05325,598799999.0
2008-08-05 14:24:00,1.05325,1.0538,1.05325,1.0535,789600000.0
2008-08-05 14:25:00,1.0535,1.0537,1.0535,1.05365,453900000.0
2008-08-05 14:26:00,1.05365,1.0537,1.05355,1.0537,504499999.0
2008-08-05 14:27:00,1.0536,1.0536,1.0535,1.0535,265000000.0
2008-08-05 14:28:00,1.0535,1.0537,1.0535,1.05355,344900000.0
2008-08-05 14:29:00,1.05355,1.05355,1.05325,1.05325,189700000.0
2008-08-05 14:30:00,1.05325,1.0534,1.0532,1.0534,474800000.0
2008-08-05 14:31:00,1.0534,1.0535,1.0533,1.0534,224600000.0
2008-08-05 14:32:00,1.0534,1.0534,1.05295,1.05295,319400001.0
2008-08-05 14:33:00,1.05295,1.053,1.0529,1.053,93300000.0
2008-08-05 14:34:00,1.053,1.0533,1.05275,1.0531,549300002.0
2008-08-05 14:35:00,1.0531,1.0532,1.05295,1.05315,720500003.0
2008-08-05 14:36:00,1.0531,1.0534,1.05305,1.0534,310400000.0
2008-08-05 14:37:00,1.0534,1.0535,1.0533,1.0534,255200000.0
2008-08-05 14:38:00,1.0534,1.0535,1.05335,1.05335,350300000.0
2008-08-05 14:39:00,1.05335,1.0535,1.05335,1.05345,235099999.0
2008-08-05 14:40:00,1.05345,1.0535,1.0534,1.0534,295100000.0
2008-08-05 14:41:00,1.0534,1.0534,1.053,1.05315,567599999.0
2008-08-05 14:42:00,1.05315,1.0535,1.053,1.05345,502300000.0
2008-08-05 14:43:00,1.0535,1.0535,1.0533,1.0533,196700000.0
2008-08-05 14:44:00,1.0533,1.0533,1.05305,1.05315,376499999.0
2008-08-05 14:45:00,1.0532,1.0533,1.05315,1.05325,433300000.0
2008-08-05 14:46:00,1.0533,1.0534,1.05325,1.0533,314999999.0
2008-08-05 14:47:00,1.0533,1.05345,1.0533,1.0534,440200000.0
2008-08-05 14:48:00,1.0534,1.0535,1.05335,1.0535,395899999.0
2008-08-05 14:49:00,1.0535,1.0536,1.0534,1.0535,233500000.0
2008-08-05 14:50:00,1.0535,1.0535,1.05315,1.0532,523600000.0
2008-08-05 14:51:00,1.05315,1.0532,1.05315,1.0532,598600000.0
2008-08-05 14:52:00,1.05305,1.0532,1.05305,1.05315,276699999.0
2008-08-05 14:53:00,1.05315,1.0533,1.0531,1.0533,185000000.0
2008-08-05 14:54:00,1.05325,1.0533,1.05325,1.0533,342500000.0
2008-08-05 14:55:00,1.0533,1.0535,1.05325,1.0534,433100000.0
2008-08-05 14:56:00,1.0534,1.0535,1.0532,1.05325,386600000.0
2008-08-05 14:57:00,1.05325,1.05335,1.0532,1.05325,330999999.0
2008-08-05 14:58:00,1.05325,1.0536,1.05325,1.05345,391500000.0
2008-08-05 14:59:00,1.0535,1.0535,1.0533,1.0535,265400000.0
2008-08-05 15:00:00,1.0535,1.0535,1.05305,1.05305,407500000.0
2008-08-05 15:01:00,1.05305,1.0533,1.05305,1.0532,332100000.0
2008-08-05 15:02:00,1.05315,1.0532,1.0531,1.0531,376900000.0
2008-08-05 15:03:00,1.0531,1.0531,1.05295,1.053,532199999.0
2008-08-05 15:04:00,1.053,1.0531,1.0529,1.053,153800000.0
2008-08-05 15:05:00,1.053,1.0531,1.05295,1.0531,303100001.0
2008-08-05 15:06:00,1.0531,1.0531,1.053,1.0531,6300000.0
2008-08-05 15:07:00,1.0529,1.053,1.05285,1.05295,301300000.0
2008-08-05 15:08:00,1.05295,1.0532,1.0529,1.0531,436999997.0
2008-08-05 15:09:00,1.0531,1.0534,1.05305,1.0534,682200001.0
2008-08-05 15:10:00,1.0533,1.05355,1.0533,1.0535,355300000.0
2008-08-05 15:11:00,1.0535,1.0536,1.0535,1.0536,285000000.0
2008-08-05 15:12:00,1.05355,1.05355,1.0535,1.0535,295000000.0
2008-08-05 15:13:00,1.0535,1.0536,1.0534,1.05345,476600000.0
2008-08-05 15:14:00,1.05345,1.0535,1.0534,1.0534,259800000.0
2008-08-05 15:15:00,1.0534,1.0537,1.0534,1.0535,522500002.0
2008-08-05 15:16:00,1.0535,1.0537,1.0535,1.0537,247100001.0
2008-08-05 15:17:00,1.0537,1.0537,1.0535,1.0535,285199999.0
2008-08-05 15:18:00,1.0536,1.0537,1.0533,1.0535,532100000.0
2008-08-05 15:19:00,1.0535,1.05355,1.0533,1.0533,398600000.0
2008-08-05 15:20:00,1.0533,1.05345,1.05315,1.05315,442700000.0
2008-08-05 15:21:00,1.05315,1.05345,1.05315,1.05345,444700001.0
2008-08-05 15:22:00,1.05345,1.0536,1.0534,1.0535,419400000.0
2008-08-05 15:23:00,1.0536,1.0536,1.05345,1.05345,406900000.0
2008-08-05 15:24:00,1.05345,1.05355,1.0534,1.0535,256300000.0
2008-08-05 15:25:00,1.0535,1.05355,1.0533,1.05345,398100000.0
2008-08-05 15:26:00,1.05345,1.0536,1.0534,1.05345,322000000.0
2008-08-05 15:27:00,1.05345,1.05345,1.0534,1.0534,321900000.0
2008-08-05 15:28:00,1.0534,1.0534,1.05315,1.0532,490200000.0
2008-08-05 15:29:00,1.0532,1.0533,1.0532,1.0532,165300000.0
2008-08-05 15:30:00,1.0532,1.0533,1.05305,1.05305,701900000.0
2008-08-05 15:31:00,1.05305,1.0532,1.05305,1.05315,302200000.0
2008-08-05 15:32:00,1.0532,1.05335,1.0531,1.05315,415600000.0
2008-08-05 15:33:00,1.05315,1.05325,1.0531,1.0532,625700001.0
2008-08-05 15:34:00,1.0532,1.0533,1.05315,1.0532,279500000.0
2008-08-05 15:35:00,1.0531,1.05315,1.053,1.0531,323500000.0
2008-08-05 15:36:00,1.0531,1.0531,1.053,1.05305,506400000.0
2008-08-05 15:37:00,1.05305,1.0531,1.0529,1.053,581400000.0
2008-08-05 15:38:00,1.05295,1.0532,1.0529,1.0532,423700000.0
2008-08-05 15:39:00,1.05315,1.0533,1.05305,1.0533,468400000.0
2008-08-05 15:40:00,1.0533,1.0533,1.05315,1.0533,389200002.0
2008-08-05 15:41:00,1.0532,1.0533,1.05285,1.05295,493100000.0
2008-08-05 15:42:00,1.05295,1.053,1.05275,1.05285,474800001.0
2008-08-05 15:43:00,1.05285,1.053,1.05275,1.0529,347500000.0
2008-08-05 15:44:00,1.0529,1.0531,1.0528,1.053,504900000.0
2008-08-05 15:45:00,1.0531,1.0531,1.05285,1.05285,572100002.0
2008-08-05 15:46:00,1.05285,1.0533,1.05285,1.05325,559500000.0
2008-08-05 15:47:00,1.0533,1.0533,1.0531,1.0532,299100000.0
2008-08-05 15:48:00,1.0532,1.0533,1.0532,1.05325,256100000.0
2008-08-05 15:49:00,1.05325,1.0533,1.0531,1.05315,627800000.0
2008-08-05 15:50:00,1.05315,1.0535,1.0531,1.0534,905600002.0
2008-08-05 15:51:00,1.05345,1.05345,1.05325,1.0533,564100000.0
2008-08-05 15:52:00,1.0533,1.0533,1.053,1.053,619600000.0
2008-08-05 15:53:00,1.053,1.0533,1.053,1.0532,525900000.0
2008-08-05 15:54:00,1.05315,1.0532,1.05305,1.05305,612100000.0
2008-08-05 15:55:00,1.05305,1.0532,1.05305,1.0532,489400000.0
2008-08-05 15:56:00,1.0531,1.0534,1.05305,1.0532,809900000.0
2008-08-05 15:57:00,1.0532,1.0534,1.0532,1.0532,428500000.0
2008-08-05 15:58:00,1.0532,1.0533,1.0532,1.0533,151600000.0
2008-08-05 15:59:00,1.0532,1.0535,1.0532,1.05335,369399999.0
2008-08-05 16:00:00,1.05335,1.0542,1.05335,1.0541,481300002.0
2008-08-05 16:01:00,1.0541,1.0544,1.05395,1.0541,405300000.0
2008-08-05 16:02:00,1.0541,1.0541,1.0536,1.05365,720899999.0
2008-08-05 16:03:00,1.05365,1.0539,1.05365,1.0538,565200000.0
2008-08-05 16:04:00,1.0539,1.0541,1.0538,1.054,799400000.0
2008-08-05 16:05:00,1.05395,1.054,1.05365,1.0537,696800000.0
2008-08-05 16:06:00,1.0537,1.0538,1.05365,1.05375,408700000.0
2008-08-05 16:07:00,1.05375,1.0539,1.05375,1.0538,387300000.0
2008-08-05 16:08:00,1.0538,1.0538,1.05365,1.0537,282900000.0
2008-08-05 16:09:00,1.0537,1.0538,1.05345,1.0537,439200000.0
2008-08-05 16:10:00,1.05365,1.05375,1.05345,1.0535,614300001.0
2008-08-05 16:11:00,1.0535,1.05385,1.0535,1.05365,572200000.0
2008-08-05 16:12:00,1.05365,1.0539,1.0536,1.05375,505900000.0
2008-08-05 16:13:00,1.05375,1.0539,1.0537,1.0539,435700000.0
2008-08-05 16:14:00,1.0539,1.054,1.0538,1.0538,557200000.0
2008-08-05 16:15:00,1.0538,1.0538,1.0534,1.0535,1071999999.0
2008-08-05 16:16:00,1.0535,1.0537,1.05345,1.0537,862799999.0
2008-08-05 16:17:00,1.0537,1.0537,1.0533,1.0535,719900000.0
2008-08-05 16:18:00,1.0535,1.0536,1.0533,1.0533,408900000.0
2008-08-05 16:19:00,1.0533,1.0533,1.0531,1.0532,497800000.0
2008-08-05 16:20:00,1.0532,1.0534,1.0531,1.0533,425499999.0
2008-08-05 16:21:00,1.0533,1.0538,1.0532,1.0538,467500000.0
2008-08-05 16:22:00,1.0538,1.0539,1.05345,1.0536,687100000.0
2008-08-05 16:23:00,1.05345,1.0537,1.05345,1.0536,553000000.0
2008-08-05 16:24:00,1.0536,1.05365,1.0535,1.0535,418500000.0
2008-08-05 16:25:00,1.0535,1.0537,1.05325,1.0536,958100000.0
2008-08-05 16:26:00,1.0536,1.0537,1.05345,1.0535,891200000.0
2008-08-05 16:27:00,1.0535,1.0536,1.05345,1.05345,412700000.0
2008-08-05 16:28:00,1.05345,1.0536,1.0533,1.0534,716200000.0
2008-08-05 16:29:00,1.0534,1.0537,1.0534,1.0536,482200000.0
2008-08-05 16:30:00,1.0536,1.0537,1.05345,1.0536,205500000.0
2008-08-05 16:31:00,1.0536,1.0538,1.05345,1.0537,670899998.0
2008-08-05 16:32:00,1.0537,1.0539,1.05365,1.0537,641100002.0
2008-08-05 16:33:00,1.0537,1.0538,1.0536,1.0537,474399998.0
2008-08-05 16:34:00,1.0536,1.0536,1.05335,1.0534,387100002.0
2008-08-05 16:35:00,1.0535,1.0537,1.0534,1.0534,509100000.0
2008-08-05 16:36:00,1.0534,1.0534,1.0532,1.0534,563099998.0
2008-08-05 16:37:00,1.0534,1.0537,1.0534,1.0536,563700000.0
2008-08-05 16:38:00,1.0537,1.0538,1.05355,1.0537,506800000.0
2008-08-05 16:39:00,1.0537,1.0538,1.0537,1.0538,567700000.0
2008-08-05 16:40:00,1.0538,1.05385,1.0537,1.0538,400200000.0
2008-08-05 16:41:00,1.0538,1.0542,1.05375,1.054,578299999.0
2008-08-05 16:42:00,1.054,1.0545,1.054,1.0544,1031600001.0
2008-08-05 16:43:00,1.0544,1.0544,1.054,1.054,706700000.0
2008-08-05 16:44:00,1.05395,1.0542,1.05395,1.0541,651900000.0
2008-08-05 16:45:00,1.0541,1.0541,1.05385,1.0539,788600001.0
2008-08-05 16:46:00,1.0539,1.0541,1.0539,1.05395,532500000.0
2008-08-05 16:47:00,1.054,1.05435,1.05395,1.0542,563900000.0
2008-08-05 16:48:00,1.0542,1.0543,1.05415,1.0543,574500001.0
2008-08-05 16:49:00,1.0543,1.0543,1.05405,1.05405,431400002.0
2008-08-05 16:50:00,1.05405,1.0542,1.05395,1.05415,626100000.0
2008-08-05 16:51:00,1.05415,1.05465,1.05415,1.05465,720800000.0
2008-08-05 16:52:00,1.05465,1.05485,1.05435,1.0547,1028599999.0
2008-08-05 16:53:00,1.0547,1.0547,1.0539,1.0539,948972499.0
2008-08-05 16:54:00,1.0539,1.05395,1.0535,1.05355,873499999.0
2008-08-05 16:55:00,1.05355,1.0536,1.05325,1.0533,546400000.0
2008-08-05 16:56:00,1.05335,1.0536,1.0533,1.0535,358500000.0
2008-08-05 16:57:00,1.0535,1.0537,1.0535,1.0535,702700000.0
2008-08-05 16:58:00,1.0535,1.0536,1.0534,1.05355,575400000.0
2008-08-05 16:59:00,1.05355,1.0537,1.05335,1.0534,805399998.0
2008-08-05 17:00:00,1.0534,1.0535,1.0532,1.0535,533200000.0
2008-08-05 17:01:00,1.0535,1.0536,1.0534,1.0536,194800000.0
2008-08-05 17:02:00,1.0536,1.0537,1.0535,1.0536,357900000.0
2008-08-05 17:03:00,1.0536,1.0541,1.0535,1.054,575600000.0
2008-08-05 17:04:00,1.054,1.0542,1.05355,1.0542,991500002.0
2008-08-05 17:05:00,1.0543,1.0543,1.05405,1.0541,728100000.0
2008-08-05 17:06:00,1.0541,1.05425,1.0541,1.0541,360800000.0
2008-08-05 17:07:00,1.0541,1.0541,1.05385,1.054,670899999.0
2008-08-05 17:08:00,1.054,1.054,1.0539,1.0539,219500000.0
2008-08-05 17:09:00,1.0539,1.05465,1.0539,1.05455,764400000.0
2008-08-05 17:10:00,1.0546,1.0547,1.05415,1.0544,836700003.0
2008-08-05 17:11:00,1.0544,1.0544,1.05425,1.0543,974700000.0
2008-08-05 17:12:00,1.05425,1.0544,1.05425,1.05435,905700001.0
2008-08-05 17:13:00,1.05435,1.05435,1.0543,1.0543,229100000.0
2008-08-05 17:14:00,1.0543,1.0545,1.05415,1.0545,466300000.0
2008-08-05 17:15:00,1.0544,1.0546,1.05425,1.0544,548200000.0
2008-08-05 17:16:00,1.05435,1.0544,1.0542,1.0543,569600000.0
2008-08-05 17:17:00,1.0543,1.05445,1.05425,1.0544,443500000.0
2008-08-05 17:18:00,1.0545,1.0547,1.0544,1.05445,491600000.0
2008-08-05 17:19:00,1.0545,1.0546,1.05445,1.0545,498300000.0
2008-08-05 17:20:00,1.0545,1.05465,1.0544,1.0544,447099999.0
2008-08-05 17:21:00,1.0544,1.05475,1.0543,1.05475,269600000.0
2008-08-05 17:22:00,1.05475,1.055,1.0546,1.0548,1102300001.0
2008-08-05 17:23:00,1.05485,1.055,1.0547,1.05485,1508800003.0
2008-08-05 17:24:00,1.0548,1.055,1.0546,1.0546,799600000.0
2008-08-05 17:25:00,1.0546,1.0546,1.0545,1.0545,472200000.0
2008-08-05 17:26:00,1.0545,1.0546,1.05425,1.0543,653800000.0
2008-08-05 17:27:00,1.05425,1.0548,1.05425,1.0546,837200000.0
2008-08-05 17:28:00,1.0546,1.05465,1.0545,1.0545,381200000.0
2008-08-05 17:29:00,1.0545,1.0547,1.0545,1.05465,246500000.0
2008-08-05 17:30:00,1.05465,1.0554,1.05465,1.05495,1110700002.0
2008-08-05 17:31:00,1.05495,1.0551,1.05465,1.05465,1132700002.0
2008-08-05 17:32:00,1.05465,1.0549,1.05465,1.0547,798199999.0
2008-08-05 17:33:00,1.05465,1.0547,1.05445,1.05455,877799998.0
2008-08-05 17:34:00,1.05455,1.0548,1.05455,1.0546,688700002.0
2008-08-05 17:35:00,1.05455,1.0546,1.0545,1.05455,1357999998.0
2008-08-05 17:36:00,1.05455,1.0548,1.05435,1.05465,1037200002.0
2008-08-05 17:37:00,1.05465,1.0549,1.05465,1.05485,918000000.0
2008-08-05 17:38:00,1.05485,1.0551,1.0548,1.055,831400000.0
2008-08-05 17:39:00,1.055,1.0551,1.0547,1.05475,1016900001.0
2008-08-05 17:40:00,1.0548,1.05485,1.05475,1.05485,154500000.0
2008-08-05 17:41:00,1.05485,1.0553,1.05475,1.0552,1277999998.0
2008-08-05 17:42:00,1.05525,1.05535,1.05515,1.05525,1324800001.0
2008-08-05 17:43:00,1.05525,1.0553,1.055,1.0552,680400000.0
2008-08-05 17:44:00,1.0552,1.0556,1.0552,1.05535,1384899999.0
2008-08-05 17:45:00,1.05535,1.0557,1.0553,1.0557,648400000.0
2008-08-05 17:46:00,1.05575,1.05585,1.05565,1.05565,828299999.0
2008-08-05 17:47:00,1.05565,1.05585,1.05555,1.0557,775499999.0
2008-08-05 17:48:00,1.0557,1.05585,1.0556,1.05565,587300000.0
2008-08-05 17:49:00,1.05565,1.05565,1.05525,1.0553,612599998.0
2008-08-05 17:50:00,1.0553,1.05535,1.05515,1.05515,651799999.0
2008-08-05 17:51:00,1.0552,1.0552,1.055,1.05505,594100002.0
2008-08-05 17:52:00,1.05505,1.05505,1.05505,1.05505,181400000.0
2008-08-05 17:53:00,1.05505,1.05525,1.05485,1.0549,740300001.0
2008-08-05 17:54:00,1.0549,1.0549,1.0544,1.0544,268699999.0
2008-08-05 17:55:00,1.05445,1.0545,1.05435,1.0545,185100000.0
2008-08-05 17:56:00,1.05445,1.0547,1.05445,1.05455,610000002.0
2008-08-05 17:57:00,1.05455,1.05475,1.0545,1.0547,385700000.0
2008-08-05 17:58:00,1.0547,1.05475,1.05465,1.0547,278800000.0
2008-08-05 17:59:00,1.05475,1.0548,1.05465,1.05475,677700000.0
2008-08-05 18:00:00,1.05475,1.05475,1.05465,1.05465,278800000.0
2008-08-05 18:01:00,1.05465,1.05465,1.0544,1.05445,113200000.0
2008-08-05 18:02:00,1.0544,1.05455,1.05435,1.05445,136000000.0
2008-08-05 18:03:00,1.0545,1.05475,1.05445,1.0546,432899999.0
2008-08-05 18:04:00,1.05465,1.05465,1.05435,1.05435,369400000.0
2008-08-05 18:05:00,1.05435,1.05435,1.0542,1.05425,444000008.0
2008-08-05 18:06:00,1.0544,1.0545,1.05435,1.05435,377900000.0
2008-08-05 18:07:00,1.05435,1.05435,1.05415,1.05425,612099996.0
2008-08-05 18:08:00,1.0543,1.0546,1.0543,1.05445,546000002.0
2008-08-05 18:09:00,1.05445,1.05455,1.05435,1.05445,517299998.0
2008-08-05 18:10:00,1.05445,1.0546,1.0543,1.05455,683500001.0
2008-08-05 18:11:00,1.05455,1.0547,1.05435,1.0544,443400000.0
2008-08-05 18:12:00,1.05445,1.0547,1.0544,1.0546,619900000.0
2008-08-05 18:13:00,1.05455,1.05465,1.0545,1.0545,344200000.0
2008-08-05 18:14:00,1.0545,1.0546,1.0545,1.05455,173400000.0
2008-08-05 18:15:00,1.05455,1.0548,1.05445,1.05455,354600000.0
2008-08-05 18:16:00,1.0546,1.0548,1.0546,1.0547,373800000.0
2008-08-05 18:17:00,1.0547,1.0547,1.0543,1.0543,261600000.0
2008-08-05 18:18:00,1.0543,1.0543,1.05415,1.05415,496500004.0
2008-08-05 18:19:00,1.0542,1.0542,1.0541,1.05415,630000004.0
2008-08-05 18:20:00,1.05415,1.05415,1.05385,1.054,707299999.0
2008-08-05 18:21:00,1.054,1.0542,1.0539,1.05395,698100001.0
2008-08-05 18:22:00,1.05395,1.05405,1.0538,1.054,392200000.0
2008-08-05 18:23:00,1.0539,1.054,1.05375,1.05375,444300000.0
2008-08-05 18:24:00,1.0538,1.0539,1.05375,1.05385,272100000.0
2008-08-05 18:25:00,1.05385,1.05385,1.0537,1.05375,279300000.0
2008-08-05 18:26:00,1.05375,1.0538,1.0537,1.0537,108600000.0
2008-08-05 18:27:00,1.0537,1.054,1.0537,1.05375,203100000.0
2008-08-05 18:28:00,1.0539,1.054,1.05375,1.0538,466300000.0
2008-08-05 18:29:00,1.0539,1.054,1.05375,1.05375,219400000.0
2008-08-05 18:30:00,1.0539,1.0541,1.05385,1.0541,329100000.0
2008-08-05 18:31:00,1.0541,1.0542,1.05405,1.0541,270200000.0
2008-08-05 18:32:00,1.0541,1.0544,1.05405,1.05425,319900000.0
2008-08-05 18:33:00,1.0544,1.0544,1.05425,1.0543,240000000.0
2008-08-05 18:34:00,1.0543,1.0544,1.05415,1.0543,356600000.0
2008-08-05 18:35:00,1.0543,1.0544,1.0542,1.0543,146300000.0
2008-08-05 18:36:00,1.0543,1.0544,1.0542,1.0544,150200000.0
2008-08-05 18:37:00,1.0544,1.0545,1.0543,1.05445,315400000.0
2008-08-05 18:38:00,1.05445,1.05445,1.05435,1.05435,123200000.0
2008-08-05 18:39:00,1.05435,1.0546,1.0543,1.0545,778600001.0
2008-08-05 18:40:00,1.0546,1.0546,1.0544,1.05445,664900000.0
2008-08-05 18:41:00,1.0545,1.0545,1.05425,1.0543,231900000.0
2008-08-05 18:42:00,1.0543,1.0544,1.05425,1.0543,129500000.0
2008-08-05 18:43:00,1.0543,1.0543,1.0542,1.0542,77400000.0
2008-08-05 18:44:00,1.0542,1.0542,1.05405,1.05405,355899999.0
2008-08-05 18:45:00,1.05405,1.0542,1.05405,1.0541,234399999.0
2008-08-05 18:46:00,1.05405,1.0542,1.05405,1.0542,164700000.0
2008-08-05 18:47:00,1.0542,1.0542,1.0541,1.05415,369299997.0
2008-08-05 18:48:00,1.0543,1.0543,1.05415,1.0542,250400002.0
2008-08-05 18:49:00,1.05415,1.0543,1.05415,1.05425,372499997.0
2008-08-05 18:50:00,1.05425,1.0545,1.05425,1.05435,333500000.0
2008-08-05 18:51:00,1.0545,1.0545,1.05435,1.05435,347499996.0
2008-08-05 18:52:00,1.05435,1.0544,1.05415,1.05415,460600000.0
2008-08-05 18:53:00,1.05415,1.0544,1.05415,1.05435,505700000.0
2008-08-05 18:54:00,1.05435,1.0544,1.05425,1.0544,341800000.0
2008-08-05 18:55:00,1.0544,1.0545,1.0543,1.0544,197900000.0
2008-08-05 18:56:00,1.05445,1.0545,1.05435,1.05435,149099999.0
2008-08-05 18:57:00,1.05435,1.0544,1.05425,1.0544,153400000.0
2008-08-05 18:58:00,1.0544,1.0544,1.05425,1.05425,38100000.0
2008-08-05 18:59:00,1.05425,1.05425,1.0541,1.0541,105500000.0
2008-08-05 19:00:00,1.0541,1.0543,1.05405,1.0541,276900000.0
2008-08-05 19:01:00,1.0541,1.0542,1.0541,1.0541,240500000.0
2008-08-05 19:02:00,1.05405,1.05405,1.05405,1.05405,347400000.0
2008-08-05 19:03:00,1.05405,1.0542,1.05405,1.05415,196099999.0
2008-08-05 19:04:00,1.05415,1.0542,1.0541,1.05415,70400000.0
2008-08-05 19:05:00,1.05415,1.0542,1.0541,1.05415,180400000.0
2008-08-05 19:06:00,1.05415,1.0542,1.05415,1.05415,270800000.0
2008-08-05 19:07:00,1.0542,1.0543,1.05395,1.0541,355300000.0
2008-08-05 19:08:00,1.054,1.0541,1.05395,1.0541,91200000.0
2008-08-05 19:09:00,1.05405,1.0542,1.05405,1.0542,90300000.0
2008-08-05 19:10:00,1.0541,1.0542,1.05395,1.0541,490200000.0
2008-08-05 19:11:00,1.054,1.0543,1.05395,1.0543,236900001.0
2008-08-05 19:12:00,1.05415,1.0542,1.05405,1.0542,150200000.0
2008-08-05 19:13:00,1.05415,1.0542,1.05405,1.05405,137200000.0
2008-08-05 19:14:00,1.05405,1.0542,1.05395,1.05405,432500000.0
2008-08-05 19:15:00,1.05405,1.0541,1.054,1.054,142200000.0
2008-08-05 19:16:00,1.054,1.05405,1.054,1.05405,69100000.0
2008-08-05 19:17:00,1.05405,1.0542,1.054,1.0541,152500000.0
2008-08-05 19:18:00,1.05405,1.0541,1.054,1.05405,52700000.0
2008-08-05 19:19:00,1.05405,1.0542,1.05405,1.05415,316599999.0
2008-08-05 19:20:00,1.05415,1.0542,1.0541,1.05415,456800000.0
2008-08-05 19:21:00,1.05415,1.0542,1.0541,1.0542,22900000.0
2008-08-05 19:22:00,1.0541,1.0541,1.05405,1.0541,105900000.0
2008-08-05 19:23:00,1.0541,1.0541,1.054,1.054,36600000.0
2008-08-05 19:24:00,1.054,1.0542,1.05395,1.05415,318600000.0
2008-08-05 19:25:00,1.05415,1.0542,1.05405,1.05405,725199999.0
2008-08-05 19:26:00,1.05405,1.05425,1.05405,1.05405,480200000.0
2008-08-05 19:27:00,1.05405,1.0542,1.05405,1.0541,539999998.0
2008-08-05 19:28:00,1.05405,1.0543,1.05405,1.05425,542499999.0
2008-08-05 19:29:00,1.05425,1.0543,1.05415,1.0543,198200000.0
2008-08-05 19:30:00,1.0543,1.0544,1.05415,1.0542,463100000.0
2008-08-05 19:31:00,1.0542,1.0543,1.05415,1.05425,164700000.0
2008-08-05 19:32:00,1.05425,1.0544,1.0542,1.0543,105700000.0
2008-08-05 19:33:00,1.05425,1.0543,1.05405,1.0542,307600000.0
2008-08-05 19:34:00,1.05415,1.0543,1.0541,1.0542,187400000.0
2008-08-05 19:35:00,1.0542,1.0543,1.0542,1.0543,184100000.0
2008-08-05 19:36:00,1.05425,1.05435,1.0542,1.0543,270600000.0
2008-08-05 19:37:00,1.0543,1.0546,1.05425,1.0546,387000000.0
2008-08-05 19:38:00,1.05455,1.0547,1.05455,1.0547,251100000.0
2008-08-05 19:39:00,1.0547,1.05485,1.0547,1.0547,216600000.0
2008-08-05 19:40:00,1.0547,1.0548,1.0546,1.0546,376700000.0
2008-08-05 19:41:00,1.0546,1.0546,1.0545,1.0545,117400000.0
2008-08-05 19:42:00,1.0545,1.0545,1.05425,1.05445,445100000.0
2008-08-05 19:43:00,1.05445,1.0546,1.05445,1.0546,409200000.0
2008-08-05 19:44:00,1.0546,1.0551,1.0546,1.05485,582900000.0
2008-08-05 19:45:00,1.05485,1.0551,1.05485,1.05495,306400000.0
2008-08-05 19:46:00,1.055,1.0552,1.0549,1.0551,457300000.0
2008-08-05 19:47:00,1.0551,1.0552,1.0549,1.0552,141200000.0
2008-08-05 19:48:00,1.0552,1.0553,1.05505,1.05515,379800000.0
2008-08-05 19:49:00,1.05515,1.0552,1.05505,1.05505,259100000.0
2008-08-05 19:50:00,1.05505,1.0551,1.055,1.055,150300000.0
2008-08-05 19:51:00,1.055,1.055,1.0549,1.05495,196500000.0
2008-08-05 19:52:00,1.05495,1.05495,1.0548,1.05495,141500000.0
2008-08-05 19:53:00,1.05495,1.055,1.0548,1.0548,309600000.0
2008-08-05 19:54:00,1.0549,1.0549,1.0548,1.0549,130100000.0
2008-08-05 19:55:00,1.05485,1.0549,1.0547,1.0548,318700000.0
2008-08-05 19:56:00,1.0548,1.0549,1.05475,1.0549,105900000.0
2008-08-05 19:57:00,1.0549,1.0549,1.0547,1.0547,226000000.0
2008-08-05 19:58:00,1.0547,1.0548,1.0547,1.05475,170200000.0
2008-08-05 19:59:00,1.0548,1.0548,1.05455,1.0546,313600000.0
2008-08-05 20:00:00,1.0547,1.0548,1.0545,1.05455,275200000.0
2008-08-05 20:01:00,1.05455,1.05455,1.05405,1.0543,586400000.0
2008-08-05 20:02:00,1.0542,1.0542,1.05365,1.05395,498600000.0
2008-08-05 20:03:00,1.05395,1.0541,1.05385,1.05405,132900000.0
2008-08-05 20:04:00,1.05405,1.05415,1.054,1.05405,31500000.0
2008-08-05 20:05:00,1.054,1.0542,1.054,1.054,104500000.0
2008-08-05 20:06:00,1.0541,1.0543,1.054,1.0542,160900000.0
2008-08-05 20:07:00,1.0542,1.0543,1.0541,1.0543,51800000.0
2008-08-05 20:08:00,1.0543,1.0543,1.0538,1.0538,164700000.0
2008-08-05 20:09:00,1.0538,1.0543,1.05375,1.0542,256900000.0
2008-08-05 20:10:00,1.05415,1.0544,1.0539,1.0541,791600000.0
2008-08-05 20:11:00,1.054,1.0542,1.054,1.0541,306900000.0
2008-08-05 20:12:00,1.0541,1.0545,1.0541,1.0543,432900000.0
2008-08-05 20:13:00,1.0543,1.0552,1.0537,1.0545,638700000.0
2008-08-05 20:14:00,1.0545,1.0545,1.05265,1.0527,1140500000.0
2008-08-05 20:15:00,1.053,1.0533,1.0525,1.0525,720000002.0
2008-08-05 20:16:00,1.0525,1.0547,1.05195,1.0547,723967502.0
2008-08-05 20:17:00,1.05455,1.0547,1.05405,1.05415,339400000.0
2008-08-05 20:18:00,1.05415,1.0546,1.0541,1.0541,395100002.0
2008-08-05 20:19:00,1.054,1.0541,1.05315,1.05375,437400000.0
2008-08-05 20:20:00,1.05375,1.05415,1.05355,1.05355,284500000.0
2008-08-05 20:21:00,1.0535,1.05355,1.0525,1.0525,476199999.0
2008-08-05 20:22:00,1.05245,1.0532,1.05245,1.0525,812999999.0
2008-08-05 20:23:00,1.05265,1.053,1.05215,1.05285,467700000.0
2008-08-05 20:24:00,1.05285,1.0534,1.05285,1.05305,497200000.0
2008-08-05 20:25:00,1.0531,1.0541,1.0529,1.0536,514800000.0
2008-08-05 20:26:00,1.05355,1.0537,1.0529,1.0529,369500000.0
2008-08-05 20:27:00,1.0529,1.0536,1.0528,1.05325,734699996.0
2008-08-05 20:28:00,1.05325,1.054,1.05325,1.0537,448400000.0
2008-08-05 20:29:00,1.05375,1.0541,1.05375,1.054,508300000.0
2008-08-05 20:30:00,1.054,1.0545,1.0539,1.054,701600000.0
2008-08-05 20:31:00,1.05395,1.05405,1.0538,1.05395,656900000.0
2008-08-05 20:32:00,1.05395,1.05445,1.05385,1.05445,602000000.0
2008-08-05 20:33:00,1.0545,1.05475,1.0541,1.0542,918300000.0
2008-08-05 20:34:00,1.0542,1.0545,1.0541,1.05415,642900000.0
2008-08-05 20:35:00,1.0542,1.05425,1.05365,1.05365,620800000.0
2008-08-05 20:36:00,1.05365,1.0539,1.0534,1.05345,989000002.0
2008-08-05 20:37:00,1.05345,1.05345,1.05285,1.05305,818400001.0
2008-08-05 20:38:00,1.05305,1.05355,1.05295,1.05295,521100000.0
2008-08-05 20:39:00,1.05295,1.0535,1.05295,1.05305,569900001.0
2008-08-05 20:40:00,1.05305,1.0533,1.05295,1.05325,389699997.0
2008-08-05 20:41:00,1.05325,1.0539,1.05325,1.0537,505800001.0
2008-08-05 20:42:00,1.0537,1.0539,1.05365,1.0538,786100000.0
2008-08-05 20:43:00,1.05385,1.0548,1.0538,1.05475,421700000.0
2008-08-05 20:44:00,1.0547,1.0549,1.05445,1.05465,306500000.0
2008-08-05 20:45:00,1.05465,1.0548,1.05415,1.05415,646100002.0
2008-08-05 20:46:00,1.05415,1.05455,1.0541,1.0544,298000000.0
2008-08-05 20:47:00,1.0544,1.0545,1.054,1.0545,597299999.0
2008-08-05 20:48:00,1.0545,1.0546,1.05395,1.05405,347500001.0
2008-08-05 20:49:00,1.05405,1.0546,1.05405,1.05455,187700000.0
2008-08-05 20:50:00,1.05455,1.05455,1.05365,1.05365,352100000.0
2008-08-05 20:51:00,1.05365,1.05405,1.05355,1.0536,432400000.0
2008-08-05 20:52:00,1.0536,1.0537,1.05325,1.05335,659100001.0
2008-08-05 20:53:00,1.05335,1.0535,1.05335,1.0535,477000001.0
2008-08-05 20:54:00,1.0535,1.0539,1.0535,1.0538,313900000.0
2008-08-05 20:55:00,1.05375,1.0539,1.0533,1.05365,683000001.0
2008-08-05 20:56:00,1.0537,1.0537,1.05335,1.0537,376900000.0
2008-08-05 20:57:00,1.0537,1.0538,1.05365,1.05365,305300000.0
2008-08-05 20:58:00,1.05365,1.0537,1.0535,1.05365,486100000.0
2008-08-05 20:59:00,1.0538,1.05385,1.05355,1.05355,298300000.0
2008-08-05 21:00:00,1.05355,1.05365,1.05325,1.05355,142700000.0
2008-08-05 21:01:00,1.05355,1.0538,1.05355,1.05375,163900000.0
2008-08-05 21:02:00,1.05375,1.0538,1.0537,1.0537,207600000.0
2008-08-05 21:03:00,1.0537,1.0538,1.0537,1.0538,46600000.0
2008-08-05 21:04:00,1.0538,1.0538,1.05355,1.05365,57000000.0
2008-08-05 21:05:00,1.05365,1.05375,1.05365,1.05375,65700000.0
2008-08-05 21:06:00,1.05375,1.0538,1.0537,1.05375,67500000.0
2008-08-05 21:07:00,1.05375,1.0538,1.05355,1.05375,197000000.0
2008-08-05 21:08:00,1.05375,1.0538,1.0537,1.0537,182200000.0
2008-08-05 21:09:00,1.0537,1.05385,1.05365,1.0538,72000000.0
2008-08-05 21:10:00,1.0538,1.05395,1.0538,1.05395,181200000.0
2008-08-05 21:11:00,1.05395,1.05395,1.0533,1.05345,267700000.0
2008-08-05 21:12:00,1.05345,1.0535,1.0533,1.0534,202900000.0
2008-08-05 21:13:00,1.0534,1.05345,1.0533,1.0534,51000000.0
2008-08-05 21:14:00,1.0534,1.05345,1.0533,1.0534,29300000.0
2008-08-05 21:15:00,1.0534,1.0534,1.0532,1.0532,99200000.0
2008-08-05 21:16:00,1.0532,1.0532,1.0529,1.0531,270700003.0
2008-08-05 21:17:00,1.0531,1.0534,1.0531,1.0533,151700000.0
2008-08-05 21:18:00,1.0533,1.0535,1.0532,1.0534,138600000.0
2008-08-05 21:19:00,1.0534,1.0535,1.05315,1.0533,101000000.0
2008-08-05 21:20:00,1.0534,1.05355,1.05335,1.05345,226100000.0
2008-08-05 21:21:00,1.0535,1.0537,1.0534,1.05365,84600000.0
2008-08-05 21:22:00,1.05365,1.05365,1.0536,1.05365,20900000.0
2008-08-05 21:23:00,1.0536,1.0536,1.05355,1.05355,19700000.0
2008-08-05 21:24:00,1.05355,1.0536,1.05345,1.05345,32900000.0
2008-08-05 21:25:00,1.05345,1.0535,1.0534,1.0535,51100000.0
2008-08-05 21:26:00,1.0535,1.05355,1.0535,1.05355,17300000.0
2008-08-05 21:27:00,1.0535,1.0536,1.0535,1.0535,56000000.0
2008-08-05 21:28:00,1.0535,1.0535,1.05315,1.05315,105000000.0
2008-08-05 21:29:00,1.05315,1.0533,1.05315,1.0533,118700000.0
2008-08-05 21:30:00,1.0533,1.05345,1.05325,1.0534,65000000.0
2008-08-05 21:31:00,1.0535,1.0535,1.0534,1.05345,54300000.0
2008-08-05 21:32:00,1.05345,1.0536,1.05345,1.05355,123400000.0
2008-08-05 21:33:00,1.05355,1.05355,1.05355,1.05355,5800000.0
2008-08-05 21:34:00,1.05355,1.05355,1.0533,1.0533,144400000.0
2008-08-05 21:35:00,1.0533,1.0535,1.0533,1.0534,33100000.0
2008-08-05 21:36:00,1.0534,1.05345,1.0534,1.05345,120800000.0
2008-08-05 21:37:00,1.05345,1.0536,1.0534,1.05345,364900000.0
2008-08-05 21:38:00,1.05345,1.0537,1.05335,1.0537,498800000.0
2008-08-05 21:39:00,1.0537,1.0537,1.0536,1.05365,157300000.0
2008-08-05 21:40:00,1.05365,1.0537,1.05365,1.0537,222500000.0
2008-08-05 21:41:00,1.0537,1.054,1.0537,1.05385,240400000.0
2008-08-05 21:42:00,1.0538,1.0539,1.0538,1.0539,190500000.0
2008-08-05 21:43:00,1.0539,1.0541,1.05385,1.05385,157300000.0
2008-08-05 21:44:00,1.05385,1.05385,1.05375,1.05375,409300000.0
2008-08-05 21:45:00,1.05375,1.0539,1.0537,1.05375,281700000.0
2008-08-05 21:46:00,1.0537,1.0538,1.05365,1.05365,202200000.0
2008-08-05 21:47:00,1.05365,1.0539,1.05365,1.0539,313300000.0
2008-08-05 21:48:00,1.0538,1.0539,1.05375,1.05375,239100000.0
2008-08-05 21:49:00,1.0538,1.0539,1.05375,1.0539,150600000.0
2008-08-05 21:50:00,1.0539,1.0539,1.05375,1.0538,65800000.0
2008-08-05 21:51:00,1.0539,1.0539,1.05365,1.05375,252500000.0
2008-08-05 21:52:00,1.05375,1.054,1.05375,1.0539,368700002.0
2008-08-05 21:53:00,1.0539,1.0539,1.05385,1.05385,51300000.0
2008-08-05 21:54:00,1.0538,1.0538,1.0538,1.0538,13300000.0
2008-08-05 21:55:00,1.0538,1.0539,1.05375,1.0539,37200000.0
2008-08-05 21:56:00,1.05385,1.0539,1.0538,1.0538,26900000.0
2008-08-05 21:57:00,1.0538,1.0538,1.0537,1.0537,136600000.0
2008-08-05 21:58:00,1.0537,1.0538,1.0537,1.0537,141600000.0
2008-08-05 21:59:00,1.0537,1.05385,1.0537,1.0538,216900000.0
2008-08-05 22:00:00,1.0538,1.0538,1.05375,1.0538,97500000.0
2008-08-05 22:01:00,1.05385,1.0539,1.05375,1.0539,205700000.0
2008-08-05 22:02:00,1.0538,1.0538,1.0537,1.0537,37600000.0
2008-08-05 22:03:00,1.0538,1.0538,1.05375,1.05375,7300000.0
2008-08-05 22:04:00,1.05375,1.0539,1.05375,1.05385,109200000.0
2008-08-05 22:05:00,1.0539,1.0541,1.0539,1.05405,17900000.0
2008-08-05 22:06:00,1.0541,1.0541,1.05405,1.0541,48800000.0
2008-08-05 22:07:00,1.0541,1.0541,1.054,1.05405,63200000.0
2008-08-05 22:08:00,1.05405,1.0542,1.054,1.0541,184700000.0
2008-08-05 22:09:00,1.0541,1.0542,1.05405,1.05405,104200000.0
2008-08-05 22:10:00,1.05405,1.05405,1.054,1.054,22400000.0
2008-08-05 22:11:00,1.054,1.054,1.054,1.054,6000000.0
2008-08-05 22:12:00,1.054,1.0541,1.05395,1.05405,265200000.0
2008-08-05 22:13:00,1.05405,1.05405,1.05395,1.054,173500000.0
2008-08-05 22:14:00,1.05395,1.05415,1.05385,1.0541,309400000.0
2008-08-05 22:15:00,1.05415,1.05425,1.0541,1.05415,56200000.0
2008-08-05 22:16:00,1.0542,1.0542,1.05415,1.05415,48200000.0
2008-08-05 22:17:00,1.05415,1.05415,1.054,1.05405,44000000.0
2008-08-05 22:18:00,1.0541,1.0543,1.05405,1.0543,82200000.0
2008-08-05 22:19:00,1.05425,1.05445,1.05425,1.0544,150500000.0
2008-08-05 22:20:00,1.0544,1.0545,1.05435,1.05435,85800000.0
2008-08-05 22:21:00,1.0544,1.0544,1.0543,1.0543,25300000.0
2008-08-05 22:22:00,1.0543,1.0543,1.0542,1.0542,106100001.0
2008-08-05 22:23:00,1.0542,1.0543,1.0542,1.0543,39800000.0
2008-08-05 22:24:00,1.0543,1.0544,1.05425,1.0544,143600000.0
2008-08-05 22:25:00,1.0544,1.05445,1.0544,1.0544,30100000.0
2008-08-05 22:26:00,1.0544,1.0544,1.05435,1.0544,116100000.0
2008-08-05 22:27:00,1.0544,1.0545,1.05435,1.05445,75800000.0
2008-08-05 22:28:00,1.05445,1.0546,1.05445,1.0545,175100000.0
2008-08-05 22:29:00,1.0545,1.0545,1.0544,1.05445,50300000.0
2008-08-05 22:30:00,1.05457,1.05458,1.05425,1.05434,25100000.0
2008-08-05 22:31:00,1.05445,1.05455,1.05445,1.05455,74700000.0
2008-08-05 22:32:00,1.05445,1.05455,1.0544,1.0544,209100000.0
2008-08-05 22:33:00,1.0545,1.0545,1.0544,1.0544,30900000.0
2008-08-05 22:34:00,1.05435,1.05435,1.05425,1.05425,159500000.0
2008-08-05 22:35:00,1.05425,1.0545,1.05425,1.0543,56200000.0
2008-08-05 22:36:00,1.05435,1.05435,1.05425,1.05425,152100000.0
2008-08-05 22:37:00,1.0543,1.0543,1.05425,1.0543,18200000.0
2008-08-05 22:38:00,1.05401,1.05414,1.05392,1.05409,34000000.0
2008-08-05 22:39:00,1.05396,1.05425,1.05384,1.05409,53300000.0
2008-08-05 22:40:00,1.0543,1.05435,1.0543,1.05435,16400000.0
2008-08-05 22:41:00,1.05435,1.05435,1.05435,1.05435,75400000.0
2008-08-05 22:42:00,1.05435,1.05445,1.05435,1.05435,83600000.0
2008-08-05 22:43:00,1.05435,1.05435,1.05435,1.05435,27600000.0
2008-08-05 22:44:00,1.0543,1.0543,1.0543,1.0543,7400000.0
2008-08-05 22:45:00,1.0543,1.05435,1.0542,1.05435,22800000.0
2008-08-05 22:46:00,1.05435,1.05435,1.0543,1.0543,7000000.0
2008-08-05 22:47:00,1.0543,1.0543,1.0542,1.0542,34600000.0
2008-08-05 22:48:00,1.0542,1.0542,1.05415,1.0542,46200000.0
2008-08-05 22:49:00,1.0542,1.0542,1.0542,1.0542,17200000.0
2008-08-05 22:50:00,1.0542,1.0542,1.0542,1.0542,40300000.0
2008-08-05 22:51:00,1.0542,1.05425,1.0542,1.05425,30100000.0
2008-08-05 22:52:00,1.05425,1.05425,1.0542,1.05425,65500000.0
2008-08-05 22:53:00,1.05425,1.0543,1.05425,1.05425,15400000.0
2008-08-05 22:54:00,1.05425,1.05425,1.0542,1.0542,11200000.0
2008-08-05 22:55:00,1.0542,1.0542,1.05415,1.05415,26600000.0
2008-08-05 22:56:00,1.05384,1.0543,1.05384,1.0543,54700001.0
2008-08-05 22:57:00,1.05415,1.05415,1.05415,1.05415,46000000.0
2008-08-05 22:58:00,1.05415,1.05415,1.05415,1.05415,50100000.0
2008-08-05 22:59:00,1.05415,1.0543,1.05415,1.0543,55500000.0
2008-08-05 23:00:00,1.0543,1.0543,1.0542,1.0542,12000000.0
2008-08-05 23:01:00,1.0542,1.05425,1.05415,1.05415,4000000.0
2008-08-05 23:02:00,1.05415,1.0542,1.05415,1.0542,4800000.0
2008-08-05 23:03:00,1.0541,1.0542,1.0541,1.0541,13400000.0
2008-08-05 23:04:00,1.05405,1.0542,1.05405,1.05415,46100001.0
2008-08-05 23:05:00,1.05415,1.05415,1.05415,1.05415,7000000.0
2008-08-05 23:06:00,1.0541,1.05415,1.054,1.0541,27900000.0
2008-08-05 23:07:00,1.0544,1.0544,1.0541,1.0541,23500000.0
2008-08-05 23:08:00,1.05394,1.05413,1.05394,1.05401,19200000.0
2008-08-05 23:09:00,1.054,1.0541,1.05394,1.05397,24400000.0
2008-08-05 23:10:00,1.05389,1.05415,1.05389,1.05415,32600000.0
2008-08-05 23:11:00,1.0541,1.05415,1.0541,1.05415,46000000.0
2008-08-05 23:12:00,1.05415,1.0542,1.05415,1.0542,7000000.0
2008-08-05 23:13:00,1.05427,1.05427,1.05407,1.05423,13000000.0
2008-08-05 23:14:00,1.0542,1.0542,1.0542,1.0542,4200000.0
2008-08-05 23:15:00,1.0542,1.0542,1.0542,1.0542,1400000.0
2008-08-05 23:16:00,1.0542,1.0542,1.0542,1.0542,2400000.0
2008-08-05 23:17:00,1.0542,1.0542,1.0541,1.0542,26000000.0
2008-08-05 23:18:00,1.0542,1.05425,1.0542,1.05425,9500000.0
2008-08-05 23:19:00,1.0541,1.05426,1.0539,1.05398,21500000.0
2008-08-05 23:20:00,1.0544,1.0545,1.0543,1.05435,12000000.0
2008-08-05 23:21:00,1.0545,1.0545,1.05425,1.05425,10500000.0
2008-08-05 23:22:00,1.05425,1.0543,1.0541,1.0541,45000000.0
2008-08-05 23:23:00,1.0543,1.0543,1.0543,1.0543,29900000.0
2008-08-05 23:24:00,1.05435,1.05435,1.0542,1.05425,47400000.0
2008-08-05 23:25:00,1.05425,1.05425,1.05425,1.05425,1400000.0
2008-08-05 23:26:00,1.0543,1.05435,1.0541,1.0541,31600000.0
2008-08-05 23:27:00,1.0542,1.0542,1.0541,1.0542,24700000.0
2008-08-05 23:28:00,1.0542,1.0543,1.0542,1.0543,53100000.0
2008-08-05 23:29:00,1.0543,1.0543,1.05425,1.0543,35600000.0
2008-08-05 23:30:00,1.05425,1.05425,1.05425,1.05425,24400000.0
2008-08-05 23:31:00,1.05425,1.0543,1.05425,1.05425,36100000.0
2008-08-05 23:32:00,1.0543,1.0543,1.05425,1.0543,59500000.0
2008-08-05 23:33:00,1.05425,1.0543,1.0542,1.05425,95900000.0
2008-08-05 23:34:00,1.0542,1.05435,1.0542,1.05435,52500000.0
2008-08-05 23:35:00,1.05435,1.0544,1.05425,1.0543,51400000.0
2008-08-05 23:36:00,1.0543,1.0543,1.0543,1.0543,8100000.0
2008-08-05 23:37:00,1.0543,1.0543,1.0543,1.0543,3800000.0
2008-08-05 23:38:00,1.0543,1.0543,1.0543,1.0543,14300000.0
2008-08-05 23:39:00,1.0543,1.0543,1.0543,1.0543,8100000.0
2008-08-05 23:40:00,1.0543,1.0544,1.0543,1.0544,41900000.0
2008-08-05 23:41:00,1.0544,1.0544,1.0544,1.0544,22500000.0
2008-08-05 23:42:00,1.0545,1.0545,1.0544,1.0545,16700000.0
2008-08-05 23:43:00,1.0544,1.0545,1.0544,1.0545,20500000.0
2008-08-05 23:44:00,1.0545,1.0545,1.05435,1.0544,6400000.0
2008-08-05 23:45:00,1.0545,1.0545,1.054,1.05435,83100001.0
2008-08-05 23:46:00,1.0544,1.0544,1.05425,1.0543,128000001.0
2008-08-05 23:47:00,1.05425,1.0544,1.05425,1.0544,277200002.0
2008-08-05 23:48:00,1.05435,1.0544,1.05435,1.0544,182700001.0
2008-08-05 23:49:00,1.0544,1.0544,1.0544,1.0544,118900000.0
2008-08-05 23:50:00,1.0545,1.05455,1.0544,1.05445,108700000.0
2008-08-05 23:51:00,1.0545,1.0545,1.0544,1.0544,74900000.0
2008-08-05 23:52:00,1.05445,1.05455,1.05445,1.0545,61900000.0
2008-08-05 23:53:00,1.0545,1.0545,1.0545,1.0545,12500000.0
2008-08-05 23:54:00,1.0545,1.05455,1.05445,1.05445,29200000.0
2008-08-05 23:55:00,1.0545,1.0546,1.05445,1.0545,67900000.0
2008-08-05 23:56:00,1.0546,1.0546,1.0545,1.05455,183500000.0
2008-08-05 23:57:00,1.0546,1.0546,1.0545,1.05455,66400000.0
2008-08-05 23:58:00,1.0546,1.0546,1.05455,1.0546,51200000.0
2008-08-05 23:59:00,1.05455,1.0546,1.0545,1.0546,26900000.0
2008-08-06 00:00:00,1.0546,1.0546,1.0546,1.0546,5800000.0
2008-08-06 00:01:00,1.0546,1.0546,1.05455,1.05455,21200000.0
2008-08-06 00:02:00,1.0546,1.0546,1.0546,1.0546,1800000.0
2008-08-06 00:03:00,1.0546,1.0546,1.0545,1.0545,22000000.0
2008-08-06 00:04:00,1.0545,1.0545,1.0544,1.0545,70600000.0
2008-08-06 00:05:00,1.0544,1.05445,1.0544,1.0544,35700000.0
2008-08-06 00:06:00,1.05435,1.05435,1.0543,1.0543,85300000.0
2008-08-06 00:07:00,1.0544,1.0544,1.0544,1.0544,11600000.0
2008-08-06 00:08:00,1.0544,1.0544,1.0544,1.0544,4800000.0
2008-08-06 00:09:00,1.0544,1.0545,1.0544,1.0545,8000000.0
2008-08-06 00:10:00,1.0545,1.0545,1.05445,1.05445,52200000.0
2008-08-06 00:11:00,1.05445,1.0545,1.0544,1.0544,38700000.0
2008-08-06 00:12:00,1.0544,1.0544,1.0544,1.0544,8600000.0
2008-08-06 00:13:00,1.0544,1.0544,1.0544,1.0544,20200000.0
2008-08-06 00:14:00,1.0544,1.0544,1.0543,1.0543,15100000.0
2008-08-06 00:15:00,1.0543,1.0543,1.05425,1.05425,72300000.0
2008-08-06 00:16:00,1.05425,1.0543,1.0542,1.0542,213600001.0
2008-08-06 00:17:00,1.0542,1.0543,1.0542,1.0542,82400000.0
2008-08-06 00:18:00,1.0542,1.0542,1.05415,1.05415,53200000.0
2008-08-06 00:19:00,1.05415,1.0542,1.05415,1.05415,105500000.0
2008-08-06 00:20:00,1.05415,1.0542,1.0541,1.0541,87100000.0
2008-08-06 00:21:00,1.0541,1.0543,1.0541,1.0542,137399998.0
2008-08-06 00:22:00,1.0543,1.0543,1.0541,1.0541,45200000.0
2008-08-06 00:23:00,1.0542,1.0544,1.0541,1.0542,160000001.0
2008-08-06 00:24:00,1.0542,1.0544,1.0542,1.0544,22100000.0
2008-08-06 00:25:00,1.0544,1.0545,1.0543,1.0543,17600000.0
2008-08-06 00:26:00,1.0543,1.0543,1.05415,1.05415,26500000.0
2008-08-06 00:27:00,1.05415,1.0542,1.0541,1.0542,70200000.0
2008-08-06 00:28:00,1.0542,1.0542,1.0541,1.0541,141099998.0
2008-08-06 00:29:00,1.0541,1.0542,1.0541,1.0541,102000000.0
2008-08-06 00:30:00,1.0541,1.0541,1.054,1.054,80000000.0
2008-08-06 00:31:00,1.054,1.0541,1.05395,1.0541,30600000.0
2008-08-06 00:32:00,1.0541,1.0541,1.054,1.054,72399998.0
2008-08-06 00:33:00,1.05395,1.0542,1.05395,1.0541,29200000.0
2008-08-06 00:34:00,1.05395,1.054,1.05395,1.054,45100000.0
2008-08-06 00:35:00,1.054,1.054,1.05385,1.0539,84299999.0
2008-08-06 00:36:00,1.054,1.054,1.0539,1.054,3800000.0
2008-08-06 00:37:00,1.054,1.054,1.0537,1.0538,18200000.0
2008-08-06 00:38:00,1.0538,1.0538,1.0537,1.0537,11800000.0
2008-08-06 00:39:00,1.0537,1.0539,1.0537,1.0539,8800000.0
2008-08-06 00:40:00,1.054,1.054,1.0539,1.0539,27100000.0
2008-08-06 00:41:00,1.0538,1.0538,1.05375,1.05375,10600000.0
2008-08-06 00:42:00,1.05368,1.05383,1.05363,1.05383,96500000.0
2008-08-06 00:43:00,1.05375,1.0539,1.05375,1.0539,15600000.0
2008-08-06 00:44:00,1.05375,1.05375,1.05375,1.05375,5800000.0
2008-08-06 00:45:00,1.05375,1.0538,1.05375,1.0538,26600000.0
2008-08-06 00:46:00,1.05375,1.0539,1.05375,1.0539,6800000.0
2008-08-06 00:47:00,1.05375,1.0541,1.05375,1.0538,33000000.0
2008-08-06 00:48:00,1.0539,1.0539,1.0539,1.0539,3000000.0
2008-08-06 00:49:00,1.0539,1.0541,1.0539,1.054,37300000.0
2008-08-06 00:50:00,1.054,1.0542,1.054,1.0541,109500000.0
2008-08-06 00:51:00,1.0541,1.0541,1.05405,1.05405,46000000.0
2008-08-06 00:52:00,1.0541,1.0541,1.054,1.054,45499999.0
2008-08-06 00:53:00,1.0541,1.0542,1.054,1.0541,193500000.0
2008-08-06 00:54:00,1.0541,1.0542,1.054,1.0541,127100000.0
2008-08-06 00:55:00,1.0541,1.0541,1.05405,1.05405,59800002.0
2008-08-06 00:56:00,1.0541,1.0541,1.05405,1.05405,99100001.0
2008-08-06 00:57:00,1.05405,1.0541,1.05385,1.05385,106000000.0
2008-08-06 00:58:00,1.0539,1.054,1.0539,1.05395,37600000.0
2008-08-06 00:59:00,1.0539,1.0539,1.05385,1.05385,38600000.0
2008-08-06 01:00:00,1.05385,1.05385,1.0538,1.0538,15400000.0
2008-08-06 01:01:00,1.0538,1.0539,1.0538,1.0539,22200000.0
2008-08-06 01:02:00,1.0539,1.0539,1.0539,1.0539,41400000.0
2008-08-06 01:03:00,1.0539,1.054,1.0539,1.0539,44200000.0
2008-08-06 01:04:00,1.0539,1.05395,1.0539,1.0539,40400000.0
2008-08-06 01:05:00,1.0539,1.05395,1.0538,1.0538,86600000.0
2008-08-06 01:06:00,1.0538,1.0538,1.0538,1.0538,10800000.0
2008-08-06 01:07:00,1.05365,1.05375,1.05365,1.0537,45399999.0
2008-08-06 01:08:00,1.05375,1.0538,1.05375,1.0538,29900000.0
2008-08-06 01:09:00,1.0538,1.0538,1.0537,1.0537,28900000.0
2008-08-06 01:10:00,1.05375,1.0539,1.05375,1.0539,57900000.0
2008-08-06 01:11:00,1.0538,1.0539,1.0538,1.0539,51800000.0
2008-08-06 01:12:00,1.0539,1.054,1.0538,1.054,24800000.0
2008-08-06 01:13:00,1.05395,1.05395,1.0539,1.05395,9400000.0
2008-08-06 01:14:00,1.0539,1.0539,1.0539,1.0539,10800000.0
2008-08-06 01:15:00,1.0539,1.054,1.0539,1.054,19500000.0
2008-08-06 01:16:00,1.05395,1.05395,1.0539,1.0539,13100000.0
2008-08-06 01:17:00,1.0539,1.05395,1.0539,1.05395,19200000.0
2008-08-06 01:18:00,1.05395,1.05395,1.0539,1.0539,20600000.0
2008-08-06 01:19:00,1.05395,1.05395,1.0539,1.0539,19300000.0
2008-08-06 01:20:00,1.0539,1.0539,1.0539,1.0539,14300000.0
2008-08-06 01:21:00,1.0539,1.0539,1.0538,1.0539,25100000.0
2008-08-06 01:22:00,1.0539,1.0539,1.0538,1.0539,71800000.0
2008-08-06 01:23:00,1.0539,1.0539,1.0538,1.0538,42000000.0
2008-08-06 01:24:00,1.0537,1.0538,1.0537,1.0538,106599999.0
2008-08-06 01:25:00,1.0538,1.0538,1.0538,1.0538,11700000.0
2008-08-06 01:26:00,1.0538,1.0538,1.0538,1.0538,11800000.0
2008-08-06 01:27:00,1.0538,1.0538,1.0538,1.0538,22800000.0
2008-08-06 01:28:00,1.0538,1.0538,1.05365,1.0538,214799999.0
2008-08-06 01:29:00,1.0538,1.0538,1.0538,1.0538,8200000.0
2008-08-06 01:30:00,1.0538,1.0538,1.0537,1.0537,82100000.0
2008-08-06 01:31:00,1.0538,1.0538,1.0536,1.0536,187200000.0
2008-08-06 01:32:00,1.0537,1.0537,1.0536,1.0537,26000000.0
2008-08-06 01:33:00,1.0537,1.0537,1.0536,1.0536,39600002.0
2008-08-06 01:34:00,1.0537,1.0537,1.0536,1.0536,19200001.0
2008-08-06 01:35:00,1.0537,1.0537,1.05355,1.0537,226800005.0
2008-08-06 01:36:00,1.0537,1.0538,1.0537,1.0537,53100000.0
2008-08-06 01:37:00,1.0537,1.0537,1.0537,1.0537,33500000.0
2008-08-06 01:38:00,1.0537,1.0537,1.0536,1.0537,58000000.0
2008-08-06 01:39:00,1.0536,1.0536,1.0536,1.0536,2400000.0
2008-08-06 01:40:00,1.05368,1.05373,1.05334,1.05349,133400000.0
2008-08-06 01:41:00,1.0537,1.0537,1.0537,1.0537,1000000.0
2008-08-06 01:42:00,1.0537,1.0537,1.0537,1.0537,17400000.0
2008-08-06 01:43:00,1.0537,1.0537,1.0537,1.0537,51000000.0
2008-08-06 01:44:00,1.0537,1.0537,1.0536,1.0536,10400000.0
2008-08-06 01:45:00,1.0536,1.0537,1.0536,1.0536,54400001.0
2008-08-06 01:46:00,1.0536,1.0536,1.05355,1.05355,52600000.0
2008-08-06 01:47:00,1.05355,1.05355,1.05355,1.05355,45600000.0
2008-08-06 01:48:00,1.0536,1.0536,1.0536,1.0536,45000000.0
2008-08-06 01:49:00,1.0536,1.0537,1.0536,1.0537,55000000.0
2008-08-06 01:50:00,1.0537,1.0537,1.0536,1.0537,18500000.0
2008-08-06 01:51:00,1.0536,1.0537,1.0536,1.0537,4300000.0
2008-08-06 01:52:00,1.0536,1.0537,1.0536,1.0537,37200000.0
2008-08-06 01:53:00,1.0537,1.0537,1.0537,1.0537,83000000.0
2008-08-06 01:54:00,1.0537,1.0537,1.0536,1.0536,21800000.0
2008-08-06 01:55:00,1.05365,1.0537,1.0536,1.0537,37600000.0
2008-08-06 01:56:00,1.0537,1.0537,1.0536,1.0537,24100000.0
2008-08-06 01:57:00,1.0537,1.0537,1.0536,1.0536,25500000.0
2008-08-06 01:58:00,1.0537,1.0538,1.0536,1.0538,62700000.0
2008-08-06 01:59:00,1.0537,1.0537,1.0536,1.0536,9400000.0
2008-08-06 02:00:00,1.0536,1.0537,1.0536,1.0537,24000000.0
2008-08-06 02:01:00,1.0537,1.0538,1.0536,1.05365,116000000.0
2008-08-06 02:02:00,1.0537,1.0537,1.0536,1.0536,9600000.0
2008-08-06 02:03:00,1.0536,1.05365,1.0535,1.0535,108100000.0
2008-08-06 02:04:00,1.0535,1.0535,1.0535,1.0535,81500000.0
2008-08-06 02:05:00,1.0535,1.0535,1.05345,1.05345,50000000.0
2008-08-06 02:06:00,1.05345,1.0535,1.05345,1.0535,27500000.0
2008-08-06 02:07:00,1.0535,1.0535,1.05345,1.05345,16100000.0
2008-08-06 02:08:00,1.05345,1.0535,1.05345,1.0535,16100000.0
2008-08-06 02:09:00,1.05345,1.05345,1.05345,1.05345,5200000.0
2008-08-06 02:10:00,1.05345,1.0535,1.05345,1.0535,27500000.0
2008-08-06 02:11:00,1.0535,1.0536,1.0535,1.0536,25400000.0
2008-08-06 02:12:00,1.0536,1.0536,1.0536,1.0536,6800000.0
2008-08-06 02:13:00,1.0536,1.0537,1.0536,1.0537,10200000.0
2008-08-06 02:14:00,1.0537,1.0537,1.05365,1.05365,3500000.0
2008-08-06 02:15:00,1.05365,1.0537,1.0536,1.05365,33200000.0
2008-08-06 02:16:00,1.0536,1.0536,1.0536,1.0536,25900000.0
2008-08-06 02:17:00,1.0536,1.0536,1.0536,1.0536,1400000.0
2008-08-06 02:18:00,1.0536,1.0536,1.05355,1.05355,11800000.0
2008-08-06 02:19:00,1.05355,1.05355,1.05355,1.05355,1400000.0
2008-08-06 02:20:00,1.0536,1.05365,1.05345,1.0535,45300000.0
2008-08-06 02:21:00,1.0535,1.0535,1.0535,1.0535,6200000.0
2008-08-06 02:22:00,1.0535,1.05355,1.0535,1.0535,5600000.0
2008-08-06 02:23:00,1.0535,1.0535,1.0535,1.0535,5200000.0
2008-08-06 02:24:00,1.0535,1.0537,1.05345,1.0536,32700000.0
2008-08-06 02:25:00,1.05355,1.05355,1.05355,1.05355,15400000.0
2008-08-06 02:26:00,1.05355,1.05355,1.0535,1.0535,11400000.0
2008-08-06 02:27:00,1.0535,1.0535,1.05335,1.05335,96900000.0
2008-08-06 02:28:00,1.05335,1.05335,1.0533,1.05335,15600000.0
2008-08-06 02:29:00,1.05335,1.05335,1.05335,1.05335,8400000.0
2008-08-06 02:30:00,1.05335,1.0535,1.05335,1.0535,14500000.0
2008-08-06 02:31:00,1.0535,1.0535,1.05335,1.0534,34200000.0
2008-08-06 02:32:00,1.0534,1.0535,1.0534,1.05345,17600000.0
2008-08-06 02:33:00,1.0535,1.0535,1.0535,1.0535,2800000.0
2008-08-06 02:34:00,1.0535,1.0535,1.05345,1.0535,10300000.0
2008-08-06 02:35:00,1.0535,1.05355,1.05345,1.05345,36800000.0
2008-08-06 02:36:00,1.0535,1.0535,1.0533,1.0533,21200000.0
2008-08-06 02:37:00,1.05335,1.05345,1.05335,1.05345,54000000.0
2008-08-06 02:38:00,1.05345,1.0535,1.05335,1.0534,59900000.0
2008-08-06 02:39:00,1.0534,1.0535,1.05335,1.0534,110500000.0
2008-08-06 02:40:00,1.05335,1.0535,1.05335,1.0535,28500000.0
2008-08-06 02:41:00,1.0536,1.0536,1.05325,1.0533,54800000.0
2008-08-06 02:42:00,1.0533,1.0534,1.0533,1.0533,74600000.0
2008-08-06 02:43:00,1.0533,1.0535,1.0533,1.0534,58400000.0
2008-08-06 02:44:00,1.05335,1.0534,1.0533,1.0534,50100000.0
2008-08-06 02:45:00,1.0534,1.05345,1.0534,1.0534,9000000.0
2008-08-06 02:46:00,1.0534,1.05365,1.0534,1.0536,136800000.0
2008-08-06 02:47:00,1.0536,1.0536,1.0535,1.0535,110100000.0
2008-08-06 02:48:00,1.0535,1.0536,1.0534,1.0535,62100000.0
2008-08-06 02:49:00,1.0535,1.0537,1.0535,1.0537,70400000.0
2008-08-06 02:50:00,1.0538,1.0538,1.0536,1.0538,51500000.0
2008-08-06 02:51:00,1.0538,1.05385,1.0537,1.0538,108600000.0
2008-08-06 02:52:00,1.0538,1.0538,1.0538,1.0538,2800000.0
2008-08-06 02:53:00,1.0538,1.0538,1.0538,1.0538,18400000.0
2008-08-06 02:54:00,1.0538,1.0538,1.0537,1.05375,131800000.0
2008-08-06 02:55:00,1.0538,1.0539,1.0537,1.0538,124000000.0
2008-08-06 02:56:00,1.0538,1.0538,1.05375,1.05375,20200000.0
2008-08-06 02:57:00,1.05365,1.0538,1.05365,1.0538,109200000.0
2008-08-06 02:58:00,1.0538,1.0538,1.0537,1.0537,55100000.0
2008-08-06 02:59:00,1.0537,1.0538,1.05365,1.0538,70700000.0
2008-08-06 03:00:00,1.0538,1.0538,1.05375,1.05375,22200000.0
2008-08-06 03:01:00,1.05375,1.0539,1.0537,1.0538,70500000.0
2008-08-06 03:02:00,1.0538,1.0538,1.0537,1.0538,230000000.0
2008-08-06 03:03:00,1.0538,1.0538,1.0538,1.0538,18200000.0
2008-08-06 03:04:00,1.0538,1.054,1.0538,1.05395,29600000.0
2008-08-06 03:05:00,1.05395,1.054,1.0539,1.054,52800000.0
2008-08-06 03:06:00,1.054,1.0541,1.0539,1.054,96500000.0
2008-08-06 03:07:00,1.054,1.054,1.0538,1.054,181800000.0
2008-08-06 03:08:00,1.054,1.054,1.0539,1.0539,89400000.0
2008-08-06 03:09:00,1.0539,1.05395,1.0539,1.05395,98700000.0
2008-08-06 03:10:00,1.05395,1.05395,1.05395,1.05395,7000000.0
2008-08-06 03:11:00,1.054,1.05405,1.0539,1.054,165400000.0
2008-08-06 03:12:00,1.054,1.054,1.05395,1.054,77800000.0
2008-08-06 03:13:00,1.05395,1.05395,1.0539,1.0539,15000000.0
2008-08-06 03:14:00,1.0539,1.05395,1.0539,1.05395,11200000.0
2008-08-06 03:15:00,1.05395,1.05395,1.0539,1.0539,29800000.0
2008-08-06 03:16:00,1.0539,1.0539,1.0538,1.05385,32400000.0
2008-08-06 03:17:00,1.05385,1.0539,1.0538,1.0539,37800000.0
2008-08-06 03:18:00,1.05385,1.0539,1.05385,1.0539,2800000.0
2008-08-06 03:19:00,1.0539,1.0539,1.05385,1.0539,7000000.0
2008-08-06 03:20:00,1.0539,1.0539,1.0538,1.0538,65900000.0
2008-08-06 03:21:00,1.0538,1.054,1.0538,1.0539,27600000.0
2008-08-06 03:22:00,1.0539,1.0539,1.0538,1.0539,27200000.0
2008-08-06 03:23:00,1.0539,1.0539,1.0538,1.0538,15400000.0
2008-08-06 03:24:00,1.0538,1.05405,1.0538,1.0539,51900000.0
2008-08-06 03:25:00,1.0539,1.0539,1.0538,1.0539,228399995.0
2008-08-06 03:26:00,1.05385,1.054,1.0538,1.0539,82800000.0
2008-08-06 03:27:00,1.05385,1.05385,1.0537,1.0538,117500000.0
2008-08-06 03:28:00,1.0538,1.0539,1.05375,1.05385,38100000.0
2008-08-06 03:29:00,1.05385,1.0539,1.0538,1.0538,36700000.0
2008-08-06 03:30:00,1.05385,1.05385,1.05385,1.05385,4200000.0
2008-08-06 03:31:00,1.05385,1.0539,1.05385,1.0539,7600000.0
2008-08-06 03:32:00,1.05385,1.0539,1.0538,1.0538,41500000.0
2008-08-06 03:33:00,1.0538,1.0539,1.0538,1.0539,3800000.0
2008-08-06 03:34:00,1.0538,1.0539,1.0538,1.0538,58900000.0
2008-08-06 03:35:00,1.0538,1.0539,1.0538,1.0539,59800000.0
2008-08-06 03:36:00,1.0539,1.0539,1.0538,1.0538,27100000.0
2008-08-06 03:37:00,1.0538,1.05395,1.05355,1.05355,140100000.0
2008-08-06 03:38:00,1.05355,1.0537,1.0535,1.0535,71200000.0
2008-08-06 03:39:00,1.0535,1.05355,1.0535,1.05355,15100000.0
2008-08-06 03:40:00,1.05355,1.0536,1.0535,1.0535,14600000.0
2008-08-06 03:41:00,1.0535,1.05355,1.05345,1.0535,18800000.0
2008-08-06 03:42:00,1.0535,1.0535,1.0535,1.0535,1400000.0
2008-08-06 03:43:00,1.0535,1.0535,1.0534,1.0534,39200000.0
2008-08-06 03:44:00,1.0534,1.0535,1.0534,1.0534,123300000.0
2008-08-06 03:45:00,1.0534,1.0534,1.0533,1.0533,72800000.0
2008-08-06 03:46:00,1.0533,1.0533,1.0533,1.0533,16800000.0
2008-08-06 03:47:00,1.0533,1.0533,1.0533,1.0533,11200000.0
2008-08-06 03:48:00,1.0533,1.0534,1.05325,1.0533,49600000.0
2008-08-06 03:49:00,1.05335,1.0534,1.0533,1.05335,54900000.0
2008-08-06 03:50:00,1.0534,1.0535,1.0533,1.0533,377600000.0
2008-08-06 03:51:00,1.0533,1.05335,1.05325,1.05325,37700000.0
2008-08-06 03:52:00,1.0534,1.0534,1.05325,1.05325,17400000.0
2008-08-06 03:53:00,1.0533,1.0535,1.0533,1.05335,36400000.0
2008-08-06 03:54:00,1.0533,1.05335,1.05325,1.05325,12600000.0
2008-08-06 03:55:00,1.05325,1.05335,1.05325,1.05335,55500000.0
2008-08-06 03:56:00,1.05335,1.05335,1.05325,1.05325,16800000.0
2008-08-06 03:57:00,1.05325,1.0534,1.05325,1.05335,41100000.0
2008-08-06 03:58:00,1.0534,1.0534,1.0533,1.0533,14600000.0
2008-08-06 03:59:00,1.0533,1.05345,1.0533,1.0533,25200000.0
2008-08-06 04:00:00,1.0533,1.0534,1.0533,1.0533,572100000.0
2008-08-06 04:01:00,1.0533,1.0533,1.0532,1.05325,23000000.0
2008-08-06 04:02:00,1.05325,1.0533,1.05325,1.0533,4200000.0
2008-08-06 04:03:00,1.0533,1.0533,1.0531,1.0531,160500000.0
2008-08-06 04:04:00,1.0531,1.0531,1.0531,1.0531,16800000.0
2008-08-06 04:05:00,1.0531,1.0531,1.0531,1.0531,54200000.0
2008-08-06 04:06:00,1.0531,1.0533,1.0529,1.05305,254200000.0
2008-08-06 04:07:00,1.053,1.053,1.0527,1.05275,218099999.0
2008-08-06 04:08:00,1.05275,1.0529,1.0526,1.0529,230800000.0
2008-08-06 04:09:00,1.0529,1.0532,1.0529,1.0529,229700000.0
2008-08-06 04:10:00,1.0529,1.0529,1.05275,1.0528,88300000.0
2008-08-06 04:11:00,1.0528,1.0528,1.0528,1.0528,12700000.0
2008-08-06 04:12:00,1.0528,1.0532,1.0528,1.0532,247300001.0
2008-08-06 04:13:00,1.0531,1.0532,1.05285,1.05285,214800000.0
2008-08-06 04:14:00,1.05285,1.0529,1.05285,1.0529,133500000.0
2008-08-06 04:15:00,1.0529,1.0529,1.05285,1.05285,25000000.0
2008-08-06 04:16:00,1.05285,1.05285,1.05285,1.05285,22000000.0
2008-08-06 04:17:00,1.0531,1.0531,1.0531,1.0531,2000000.0
2008-08-06 04:18:00,1.0531,1.0531,1.053,1.053,33600000.0
2008-08-06 04:19:00,1.0531,1.0531,1.0531,1.0531,11600000.0
2008-08-06 04:20:00,1.0532,1.0532,1.0532,1.0532,1000000.0
2008-08-06 04:21:00,1.0532,1.0532,1.0531,1.0531,40100000.0
2008-08-06 04:22:00,1.0532,1.0532,1.0531,1.05315,110300000.0
2008-08-06 04:23:00,1.0532,1.0532,1.0531,1.0531,62300000.0
2008-08-06 04:24:00,1.0531,1.05315,1.05305,1.05315,111400000.0
2008-08-06 04:25:00,1.0531,1.0533,1.05305,1.0531,81500000.0
2008-08-06 04:26:00,1.0531,1.05315,1.0531,1.0531,170200000.0
2008-08-06 04:27:00,1.0531,1.0533,1.0531,1.0531,221600000.0
2008-08-06 04:28:00,1.0531,1.0533,1.0531,1.0532,142600000.0
2008-08-06 04:29:00,1.0532,1.0532,1.0531,1.0531,6400000.0
2008-08-06 04:30:00,1.0531,1.0532,1.0531,1.0531,37600000.0
2008-08-06 04:31:00,1.0531,1.0532,1.0531,1.0532,38600000.0
2008-08-06 04:32:00,1.0532,1.0532,1.0531,1.0532,15700000.0
2008-08-06 04:33:00,1.0532,1.0532,1.0532,1.0532,4000000.0
2008-08-06 04:34:00,1.0532,1.0532,1.0532,1.0532,5000000.0
2008-08-06 04:35:00,1.0531,1.0532,1.05295,1.05295,83500000.0
2008-08-06 04:36:00,1.05295,1.053,1.0528,1.05285,145400000.0
2008-08-06 04:37:00,1.05285,1.0529,1.05275,1.0528,287899998.0
2008-08-06 04:38:00,1.05275,1.0529,1.05275,1.0528,76600002.0
2008-08-06 04:39:00,1.0529,1.0529,1.0528,1.0529,37800000.0
2008-08-06 04:40:00,1.0529,1.0529,1.0529,1.0529,1700000.0
2008-08-06 04:41:00,1.0528,1.0529,1.0528,1.0529,23000000.0
2008-08-06 04:42:00,1.0529,1.0529,1.0528,1.0528,53500000.0
2008-08-06 04:43:00,1.0528,1.0528,1.0528,1.0528,14300000.0
2008-08-06 04:44:00,1.0528,1.05288,1.05266,1.05288,28000000.0
2008-08-06 04:45:00,1.0528,1.05295,1.0528,1.05295,22000000.0
2008-08-06 04:46:00,1.05285,1.05285,1.0527,1.0528,236200001.0
2008-08-06 04:47:00,1.0528,1.0528,1.0527,1.05275,170000000.0
2008-08-06 04:48:00,1.05275,1.0528,1.0526,1.0526,131300000.0
2008-08-06 04:49:00,1.0526,1.05265,1.0526,1.05265,40600000.0
2008-08-06 04:50:00,1.05275,1.053,1.0527,1.0527,255600000.0
2008-08-06 04:51:00,1.0527,1.0528,1.0527,1.0528,196100000.0
2008-08-06 04:52:00,1.0528,1.0528,1.0527,1.0528,101300000.0
2008-08-06 04:53:00,1.0527,1.05285,1.0527,1.05285,162100000.0
2008-08-06 04:54:00,1.0528,1.05285,1.05275,1.05285,121200000.0
2008-08-06 04:55:00,1.0528,1.0529,1.0528,1.05285,119000000.0
2008-08-06 04:56:00,1.05285,1.05285,1.0528,1.0528,15600000.0
2008-08-06 04:57:00,1.0528,1.05285,1.0528,1.05285,17500000.0
2008-08-06 04:58:00,1.05285,1.05285,1.05275,1.0528,79300000.0
2008-08-06 04:59:00,1.0528,1.05285,1.0528,1.05285,85300000.0
2008-08-06 05:00:00,1.0528,1.05285,1.05275,1.0528,111000000.0
2008-08-06 05:01:00,1.0528,1.0528,1.0527,1.0527,101900000.0
2008-08-06 05:02:00,1.05275,1.0529,1.0527,1.0528,240000000.0
2008-08-06 05:03:00,1.05285,1.05295,1.05285,1.05285,104200000.0
2008-08-06 05:04:00,1.05285,1.05305,1.0528,1.0528,116100000.0
2008-08-06 05:05:00,1.0529,1.0529,1.05275,1.0528,27300000.0
2008-08-06 05:06:00,1.05275,1.0529,1.05275,1.0529,45200000.0
2008-08-06 05:07:00,1.0528,1.053,1.0528,1.053,18500000.0
2008-08-06 05:08:00,1.053,1.053,1.0528,1.0528,142200000.0
2008-08-06 05:09:00,1.05285,1.05285,1.05285,1.05285,19600000.0
2008-08-06 05:10:00,1.05285,1.05285,1.05285,1.05285,19600000.0
2008-08-06 05:11:00,1.05285,1.05285,1.05285,1.05285,9800000.0
2008-08-06 05:12:00,1.05285,1.05285,1.0528,1.0528,14100000.0
2008-08-06 05:13:00,1.0528,1.0528,1.05265,1.05265,13100000.0
2008-08-06 05:14:00,1.05246,1.05264,1.05233,1.05249,22800000.0
2008-08-06 05:15:00,1.0526,1.0526,1.0526,1.0526,3300000.0
2008-08-06 05:16:00,1.05253,1.0527,1.05232,1.0527,57800000.0
2008-08-06 05:17:00,1.0526,1.0526,1.05255,1.05255,31000000.0
2008-08-06 05:18:00,1.05255,1.05255,1.05255,1.05255,15200000.0
2008-08-06 05:19:00,1.05255,1.0528,1.05255,1.0526,89300000.0
2008-08-06 05:20:00,1.0526,1.05275,1.0526,1.05265,82100000.0
2008-08-06 05:21:00,1.05265,1.05285,1.0526,1.0528,83900000.0
2008-08-06 05:22:00,1.05275,1.0528,1.05275,1.0528,59200000.0
2008-08-06 05:23:00,1.0528,1.05285,1.05275,1.05275,29600000.0
2008-08-06 05:24:00,1.05275,1.0528,1.05275,1.05275,9400000.0
2008-08-06 05:25:00,1.05275,1.05275,1.0527,1.0527,29400000.0
2008-08-06 05:26:00,1.0528,1.0528,1.0527,1.0527,10500000.0
2008-08-06 05:27:00,1.0527,1.0527,1.0527,1.0527,7000000.0
2008-08-06 05:28:00,1.0527,1.0527,1.05255,1.05255,34300000.0
2008-08-06 05:29:00,1.05255,1.05255,1.0524,1.0524,211600000.0
2008-08-06 05:30:00,1.0524,1.0525,1.05235,1.05245,80000000.0
2008-08-06 05:31:00,1.05245,1.0526,1.0524,1.0525,188200000.0
2008-08-06 05:32:00,1.0525,1.05255,1.0524,1.0525,96700000.0
2008-08-06 05:33:00,1.05245,1.05245,1.0524,1.0524,56800000.0
2008-08-06 05:34:00,1.0524,1.05245,1.0524,1.05245,68100000.0
2008-08-06 05:35:00,1.0525,1.0525,1.05245,1.05245,15900000.0
2008-08-06 05:36:00,1.0525,1.05255,1.0525,1.0525,108300000.0
2008-08-06 05:37:00,1.0525,1.05255,1.05245,1.05245,88900000.0
2008-08-06 05:38:00,1.05245,1.0525,1.05245,1.05245,14100000.0
2008-08-06 05:39:00,1.0524,1.0524,1.0523,1.0524,138000000.0
2008-08-06 05:40:00,1.0524,1.0524,1.0522,1.0522,165400000.0
2008-08-06 05:41:00,1.0522,1.05225,1.05195,1.0521,466700000.0
2008-08-06 05:42:00,1.0521,1.0522,1.052,1.05205,185200000.0
2008-08-06 05:43:00,1.05205,1.0521,1.05195,1.0521,185500000.0
2008-08-06 05:44:00,1.0521,1.0522,1.052,1.05205,205200000.0
2008-08-06 05:45:00,1.05205,1.0522,1.05205,1.0521,234100000.0
2008-08-06 05:46:00,1.0521,1.05215,1.0521,1.05215,50400000.0
2008-08-06 05:47:00,1.05199,1.05213,1.05182,1.052,285500000.0
2008-08-06 05:48:00,1.05215,1.05215,1.05215,1.05215,7000000.0
2008-08-06 05:49:00,1.05215,1.05215,1.0517,1.0517,66000000.0
2008-08-06 05:50:00,1.0517,1.05185,1.05165,1.0518,47900000.0
2008-08-06 05:51:00,1.0518,1.0518,1.0518,1.0518,16800000.0
2008-08-06 05:52:00,1.0518,1.05185,1.05175,1.05175,14000000.0
2008-08-06 05:53:00,1.05175,1.05175,1.0517,1.05175,39200000.0
2008-08-06 05:54:00,1.05175,1.0519,1.05175,1.0518,37700000.0
2008-08-06 05:55:00,1.0518,1.052,1.0518,1.05185,127300000.0
2008-08-06 05:56:00,1.05185,1.052,1.05185,1.0519,50600000.0
2008-08-06 05:57:00,1.05195,1.052,1.0519,1.05195,78800000.0
2008-08-06 05:58:00,1.052,1.05235,1.052,1.05235,220800000.0
2008-08-06 05:59:00,1.05235,1.0525,1.0523,1.05245,152600000.0
2008-08-06 06:00:00,1.0524,1.05245,1.05215,1.05215,132300000.0
2008-08-06 06:01:00,1.0521,1.0522,1.05205,1.05215,113400000.0
2008-08-06 06:02:00,1.0521,1.0521,1.05205,1.0521,37500000.0
2008-08-06 06:03:00,1.05205,1.0521,1.05205,1.05205,19500000.0
2008-08-06 06:04:00,1.05178,1.05226,1.05175,1.05226,30500000.0
2008-08-06 06:05:00,1.05205,1.0523,1.05195,1.0523,155700000.0
2008-08-06 06:06:00,1.0523,1.0523,1.0522,1.0522,68800000.0
2008-08-06 06:07:00,1.0522,1.0522,1.05215,1.0522,70600000.0
2008-08-06 06:08:00,1.0522,1.05235,1.0522,1.05235,57700000.0
2008-08-06 06:09:00,1.05235,1.05235,1.0523,1.0523,112100000.0
2008-08-06 06:10:00,1.0523,1.05235,1.0523,1.05235,13100000.0
2008-08-06 06:11:00,1.05235,1.05245,1.05225,1.05225,25900000.0
2008-08-06 06:12:00,1.05225,1.0523,1.0521,1.05225,121600000.0
2008-08-06 06:13:00,1.05225,1.0523,1.0522,1.0522,76800000.0
2008-08-06 06:14:00,1.0522,1.0523,1.05215,1.05225,109100000.0
2008-08-06 06:15:00,1.05225,1.0523,1.0522,1.0523,50600000.0
2008-08-06 06:16:00,1.05225,1.05225,1.05225,1.05225,1400000.0
2008-08-06 06:17:00,1.05192,1.05225,1.05185,1.05225,187300000.0
2008-08-06 06:18:00,1.05225,1.05225,1.0522,1.0522,11200000.0
2008-08-06 06:19:00,1.0522,1.0524,1.0522,1.0524,57100000.0
2008-08-06 06:20:00,1.05245,1.05245,1.0524,1.0524,14000000.0
2008-08-06 06:21:00,1.0524,1.05265,1.0524,1.05265,216500000.0
2008-08-06 06:22:00,1.05265,1.05295,1.05265,1.05295,123600000.0
2008-08-06 06:23:00,1.05295,1.05295,1.05275,1.0528,99100000.0
2008-08-06 06:24:00,1.0527,1.05275,1.05265,1.0527,147900000.0
2008-08-06 06:25:00,1.0527,1.0529,1.0527,1.0529,49800000.0
2008-08-06 06:26:00,1.0529,1.0531,1.0529,1.05295,64400000.0
2008-08-06 06:27:00,1.05295,1.0531,1.0529,1.0529,135200000.0
2008-08-06 06:28:00,1.05295,1.053,1.0529,1.05295,69900000.0
2008-08-06 06:29:00,1.053,1.0531,1.05295,1.053,45200000.0
2008-08-06 06:30:00,1.053,1.0531,1.053,1.053,17200000.0
2008-08-06 06:31:00,1.053,1.0531,1.05285,1.05295,80000000.0
2008-08-06 06:32:00,1.053,1.053,1.0528,1.0529,195000000.0
2008-08-06 06:33:00,1.0529,1.0529,1.05265,1.05275,331600000.0
2008-08-06 06:34:00,1.05275,1.0528,1.05275,1.0528,123900000.0
2008-08-06 06:35:00,1.0528,1.0528,1.0528,1.0528,55500000.0
2008-08-06 06:36:00,1.05285,1.053,1.05285,1.0529,42100000.0
2008-08-06 06:37:00,1.053,1.053,1.0529,1.0529,14900000.0
2008-08-06 06:38:00,1.0529,1.053,1.0529,1.053,13000000.0
2008-08-06 06:39:00,1.053,1.053,1.053,1.053,6000000.0
2008-08-06 06:40:00,1.053,1.053,1.0529,1.053,60500000.0
2008-08-06 06:41:00,1.053,1.053,1.05285,1.053,4000000.0
2008-08-06 06:42:00,1.05285,1.05285,1.05275,1.05275,8500000.0
2008-08-06 06:43:00,1.05275,1.05275,1.05275,1.05275,20200000.0
2008-08-06 06:44:00,1.05275,1.05285,1.05275,1.05285,41100000.0
2008-08-06 06:45:00,1.05285,1.05285,1.0528,1.0528,189900000.0
2008-08-06 06:46:00,1.0528,1.0529,1.0528,1.05285,60600000.0
2008-08-06 06:47:00,1.05285,1.05285,1.05285,1.05285,51400000.0
2008-08-06 06:48:00,1.05285,1.0529,1.05285,1.0529,33300000.0
2008-08-06 06:49:00,1.05285,1.05285,1.05285,1.05285,14200000.0
2008-08-06 06:50:00,1.05285,1.05285,1.05275,1.05275,156200000.0
2008-08-06 06:51:00,1.05275,1.05275,1.05255,1.05265,211400000.0
2008-08-06 06:52:00,1.05265,1.0527,1.0526,1.0526,107200000.0
2008-08-06 06:53:00,1.05255,1.05255,1.0524,1.0525,278500000.0
2008-08-06 06:54:00,1.0525,1.0525,1.05245,1.0525,112800000.0
2008-08-06 06:55:00,1.0525,1.0526,1.05235,1.0524,133400000.0
2008-08-06 06:56:00,1.0524,1.0525,1.05225,1.0523,145900000.0
2008-08-06 06:57:00,1.05225,1.0523,1.05225,1.0523,11800000.0
2008-08-06 06:58:00,1.0523,1.0523,1.0523,1.0523,2800000.0
2008-08-06 06:59:00,1.0523,1.0523,1.0523,1.0523,15500000.0
2008-08-06 07:00:00,1.0523,1.0525,1.0523,1.0523,44700000.0
2008-08-06 07:01:00,1.05235,1.05245,1.0523,1.0524,176100000.0
2008-08-06 07:02:00,1.0524,1.0524,1.0524,1.0524,16500000.0
2008-08-06 07:03:00,1.0524,1.0524,1.0523,1.0523,36500000.0
2008-08-06 07:04:00,1.0523,1.0523,1.0523,1.0523,17600000.0
2008-08-06 07:05:00,1.0523,1.0524,1.0523,1.0523,27000000.0
2008-08-06 07:06:00,1.0523,1.0523,1.05215,1.0522,56100000.0
2008-08-06 07:07:00,1.0522,1.0522,1.05205,1.0522,132300000.0
2008-08-06 07:08:00,1.0522,1.0523,1.05215,1.0522,73800000.0
2008-08-06 07:09:00,1.0522,1.0523,1.0522,1.05225,131700000.0
2008-08-06 07:10:00,1.0522,1.05225,1.0522,1.05225,17300000.0
2008-08-06 07:11:00,1.05225,1.05225,1.05225,1.05225,19400000.0
2008-08-06 07:12:00,1.0523,1.05235,1.0522,1.05225,61500000.0
2008-08-06 07:13:00,1.05225,1.0524,1.0522,1.05235,68100000.0
2008-08-06 07:14:00,1.05235,1.0524,1.05235,1.0524,8600000.0
2008-08-06 07:15:00,1.05235,1.05235,1.0523,1.0523,23100000.0
2008-08-06 07:16:00,1.0523,1.0523,1.05225,1.05225,49900000.0
2008-08-06 07:17:00,1.05225,1.05235,1.05225,1.05235,20100000.0
2008-08-06 07:18:00,1.0524,1.0524,1.05235,1.0524,18200000.0
2008-08-06 07:19:00,1.0524,1.0524,1.05235,1.05235,11200000.0
2008-08-06 07:20:00,1.05235,1.0525,1.05235,1.0524,115600000.0
2008-08-06 07:21:00,1.0525,1.0526,1.05245,1.0525,67000000.0
2008-08-06 07:22:00,1.0525,1.0525,1.0524,1.0525,80300000.0
2008-08-06 07:23:00,1.0525,1.0525,1.05235,1.0524,97700000.0
2008-08-06 07:24:00,1.0525,1.0525,1.0525,1.0525,7200000.0
2008-08-06 07:25:00,1.0525,1.0525,1.0524,1.0524,16100000.0
2008-08-06 07:26:00,1.0524,1.0525,1.05225,1.0525,133600000.0
2008-08-06 07:27:00,1.0525,1.0525,1.0523,1.0524,63400000.0
2008-08-06 07:28:00,1.0524,1.05255,1.0524,1.0525,17500000.0
2008-08-06 07:29:00,1.0525,1.05255,1.0525,1.05255,151000000.0
2008-08-06 07:30:00,1.05255,1.05265,1.05255,1.0526,51600000.0
2008-08-06 07:31:00,1.0526,1.0527,1.05245,1.0526,134400000.0
2008-08-06 07:32:00,1.05255,1.0526,1.05235,1.05245,363000000.0
2008-08-06 07:33:00,1.0524,1.05245,1.0523,1.0523,310600000.0
2008-08-06 07:34:00,1.0523,1.0524,1.0523,1.0524,53500000.0
2008-08-06 07:35:00,1.0524,1.0524,1.0522,1.0522,149100000.0
2008-08-06 07:36:00,1.0522,1.05225,1.0519,1.0519,343000000.0
2008-08-06 07:37:00,1.0519,1.05195,1.0516,1.0516,192899999.0
2008-08-06 07:38:00,1.0516,1.0516,1.05145,1.05155,85000000.0
2008-08-06 07:39:00,1.05155,1.0516,1.0515,1.05155,95300000.0
2008-08-06 07:40:00,1.0515,1.0517,1.05135,1.0514,367300000.0
2008-08-06 07:41:00,1.0513,1.0513,1.05095,1.0513,593900001.0
2008-08-06 07:42:00,1.0512,1.0515,1.05115,1.05145,255600001.0
2008-08-06 07:43:00,1.0514,1.0516,1.0514,1.05145,268800000.0
2008-08-06 07:44:00,1.0515,1.0516,1.0514,1.0515,211900000.0
2008-08-06 07:45:00,1.0515,1.0515,1.0508,1.05095,580399999.0
2008-08-06 07:46:00,1.051,1.0511,1.05095,1.05095,286500000.0
2008-08-06 07:47:00,1.0509,1.051,1.0506,1.0506,287600000.0
2008-08-06 07:48:00,1.0506,1.05085,1.0505,1.05085,247400000.0
2008-08-06 07:49:00,1.05085,1.051,1.05065,1.0508,198800000.0
2008-08-06 07:50:00,1.0508,1.0508,1.05065,1.05075,147800000.0
2008-08-06 07:51:00,1.05075,1.0511,1.05075,1.0511,108500000.0
2008-08-06 07:52:00,1.051,1.05125,1.051,1.05105,188200000.0
2008-08-06 07:53:00,1.05115,1.05125,1.05105,1.0512,175100000.0
2008-08-06 07:54:00,1.0512,1.0513,1.0512,1.0512,135000000.0
2008-08-06 07:55:00,1.0512,1.0512,1.051,1.05105,94000000.0
2008-08-06 07:56:00,1.05115,1.0513,1.05105,1.0511,100600000.0
2008-08-06 07:57:00,1.0511,1.05135,1.0511,1.05135,132900000.0
2008-08-06 07:58:00,1.05135,1.0516,1.0513,1.0515,178300000.0
2008-08-06 07:59:00,1.0515,1.0518,1.0515,1.0518,175400000.0
2008-08-06 08:00:00,1.0518,1.052,1.05155,1.05155,240400000.0
2008-08-06 08:01:00,1.0516,1.0518,1.05155,1.0517,144600000.0
2008-08-06 08:02:00,1.0517,1.0517,1.05155,1.05155,81300000.0
2008-08-06 08:03:00,1.05155,1.05155,1.05145,1.0515,70900000.0
2008-08-06 08:04:00,1.05145,1.0516,1.0514,1.0516,67200000.0
2008-08-06 08:05:00,1.0516,1.0517,1.0515,1.0516,175900000.0
2008-08-06 08:06:00,1.0516,1.0516,1.05135,1.0514,206900000.0
2008-08-06 08:07:00,1.0514,1.0514,1.05125,1.0514,157400000.0
2008-08-06 08:08:00,1.0514,1.05145,1.0514,1.0514,105200000.0
2008-08-06 08:09:00,1.0514,1.0514,1.05125,1.05135,143700000.0
2008-08-06 08:10:00,1.05135,1.05135,1.05115,1.0513,89800000.0
2008-08-06 08:11:00,1.0513,1.0513,1.05095,1.051,239000000.0
2008-08-06 08:12:00,1.051,1.05145,1.0509,1.0513,239800000.0
2008-08-06 08:13:00,1.0513,1.0515,1.0512,1.0515,229600000.0
2008-08-06 08:14:00,1.0515,1.0516,1.0515,1.0516,138900000.0
2008-08-06 08:15:00,1.0516,1.05175,1.0516,1.0517,118100000.0
2008-08-06 08:16:00,1.0517,1.0517,1.0513,1.05135,191700000.0
2008-08-06 08:17:00,1.0513,1.0515,1.0513,1.0515,62100000.0
2008-08-06 08:18:00,1.0515,1.052,1.0515,1.052,246300000.0
2008-08-06 08:19:00,1.052,1.05205,1.0518,1.0519,178700000.0
2008-08-06 08:20:00,1.0519,1.0519,1.0515,1.0516,139800000.0
2008-08-06 08:21:00,1.0516,1.05175,1.0516,1.0517,207700000.0
2008-08-06 08:22:00,1.0517,1.0517,1.0516,1.05165,172200000.0
2008-08-06 08:23:00,1.0516,1.05165,1.0516,1.05165,158100000.0
2008-08-06 08:24:00,1.05165,1.05175,1.0516,1.0517,124400000.0
2008-08-06 08:25:00,1.05165,1.05165,1.0515,1.0515,90200000.0
2008-08-06 08:26:00,1.0515,1.05185,1.0515,1.05185,115700000.0
2008-08-06 08:27:00,1.0519,1.0519,1.0517,1.05175,65300000.0
2008-08-06 08:28:00,1.05175,1.0519,1.05175,1.0519,20800000.0
2008-08-06 08:29:00,1.05185,1.052,1.0516,1.0516,206800000.0
2008-08-06 08:30:00,1.0516,1.05165,1.0516,1.05165,270700000.0
2008-08-06 08:31:00,1.0516,1.0518,1.0516,1.0518,405300000.0
2008-08-06 08:32:00,1.0518,1.0519,1.0517,1.0519,267300001.0
2008-08-06 08:33:00,1.0519,1.0521,1.0519,1.052,68500000.0
2008-08-06 08:34:00,1.052,1.05215,1.052,1.052,144300000.0
2008-08-06 08:35:00,1.052,1.05225,1.052,1.0522,50600000.0
2008-08-06 08:36:00,1.0522,1.0522,1.052,1.052,70900000.0
2008-08-06 08:37:00,1.052,1.052,1.0517,1.0517,211000000.0
2008-08-06 08:38:00,1.0517,1.0517,1.0516,1.05165,107900000.0
2008-08-06 08:39:00,1.0519,1.0522,1.05185,1.052,138300000.0
2008-08-06 08:40:00,1.052,1.05205,1.0518,1.05205,442500000.0
2008-08-06 08:41:00,1.05205,1.05215,1.05195,1.05195,62300000.0
2008-08-06 08:42:00,1.05195,1.0521,1.0519,1.0519,75600000.0
2008-08-06 08:43:00,1.0519,1.0519,1.0518,1.0518,124500000.0
2008-08-06 08:44:00,1.0518,1.0522,1.05165,1.05165,306400000.0
2008-08-06 08:45:00,1.0516,1.0516,1.05125,1.05125,401900000.0
2008-08-06 08:46:00,1.05125,1.05125,1.0512,1.0512,87000000.0
2008-08-06 08:47:00,1.0512,1.0514,1.05105,1.0513,341400000.0
2008-08-06 08:48:00,1.0513,1.05195,1.0513,1.05175,400699999.0
2008-08-06 08:49:00,1.05175,1.05175,1.0515,1.0515,233300000.0
2008-08-06 08:50:00,1.0515,1.0516,1.05135,1.0514,285500000.0
2008-08-06 08:51:00,1.0514,1.0515,1.05135,1.05135,170100000.0
2008-08-06 08:52:00,1.05135,1.0519,1.05135,1.0518,438200000.0
2008-08-06 08:53:00,1.0518,1.052,1.05175,1.0518,528300000.0
2008-08-06 08:54:00,1.0518,1.0518,1.0516,1.0516,265500000.0
2008-08-06 08:55:00,1.0516,1.0516,1.05135,1.0514,487200000.0
2008-08-06 08:56:00,1.0514,1.0515,1.0512,1.0512,251600000.0
2008-08-06 08:57:00,1.0512,1.0514,1.05105,1.05135,391500000.0
2008-08-06 08:58:00,1.05135,1.05145,1.05105,1.05105,400800001.0
2008-08-06 08:59:00,1.05105,1.0514,1.0508,1.05125,502800000.0
2008-08-06 09:00:00,1.05125,1.05125,1.05085,1.05095,132600000.0
2008-08-06 09:01:00,1.051,1.0511,1.0509,1.0511,159700000.0
2008-08-06 09:02:00,1.05105,1.0514,1.051,1.0514,410500000.0
2008-08-06 09:03:00,1.0514,1.0515,1.05125,1.05135,391600000.0
2008-08-06 09:04:00,1.05135,1.05135,1.051,1.05125,323200000.0
2008-08-06 09:05:00,1.05125,1.05125,1.05105,1.05115,204500000.0
2008-08-06 09:06:00,1.05115,1.0513,1.05105,1.0513,239500000.0
2008-08-06 09:07:00,1.0513,1.0514,1.0513,1.0513,154600000.0
2008-08-06 09:08:00,1.0513,1.0517,1.0513,1.0517,184000000.0
2008-08-06 09:09:00,1.0517,1.0519,1.05125,1.05135,496300000.0
2008-08-06 09:10:00,1.05135,1.0516,1.05115,1.05115,414900000.0
2008-08-06 09:11:00,1.0511,1.05145,1.0511,1.05145,202700000.0
2008-08-06 09:12:00,1.0515,1.0515,1.05095,1.051,266600000.0
2008-08-06 09:13:00,1.051,1.0512,1.051,1.0511,290700000.0
2008-08-06 09:14:00,1.05115,1.05125,1.05085,1.0509,462900001.0
2008-08-06 09:15:00,1.05095,1.05095,1.0507,1.0507,203800000.0
2008-08-06 09:16:00,1.0507,1.0513,1.0507,1.0511,389900000.0
2008-08-06 09:17:00,1.0511,1.0511,1.05065,1.05075,309800000.0
2008-08-06 09:18:00,1.05075,1.05075,1.0506,1.05075,213800000.0
2008-08-06 09:19:00,1.05075,1.0509,1.05075,1.05085,134200000.0
2008-08-06 09:20:00,1.05085,1.05105,1.05055,1.0506,370100000.0
2008-08-06 09:21:00,1.0506,1.0509,1.0506,1.05075,322200000.0
2008-08-06 09:22:00,1.05075,1.05085,1.0506,1.0507,208600000.0
2008-08-06 09:23:00,1.0507,1.0507,1.0505,1.0505,284500000.0
2008-08-06 09:24:00,1.0505,1.0506,1.0503,1.0503,465300000.0
2008-08-06 09:25:00,1.05035,1.0506,1.0503,1.0504,593799999.0
2008-08-06 09:26:00,1.05045,1.0505,1.05015,1.0504,356800000.0
2008-08-06 09:27:00,1.0504,1.0505,1.05025,1.0505,266400000.0
2008-08-06 09:28:00,1.0505,1.0505,1.05045,1.0505,57600000.0
2008-08-06 09:29:00,1.0505,1.0505,1.0503,1.0503,105900000.0
2008-08-06 09:30:00,1.0503,1.0504,1.0503,1.0504,243100000.0
2008-08-06 09:31:00,1.0504,1.0506,1.0504,1.0505,277000000.0
2008-08-06 09:32:00,1.0505,1.0509,1.0504,1.0509,715799998.0
2008-08-06 09:33:00,1.0509,1.0513,1.0508,1.0511,431300000.0
2008-08-06 09:34:00,1.05105,1.0513,1.051,1.0513,194800000.0
2008-08-06 09:35:00,1.0513,1.0513,1.051,1.05105,519400001.0
2008-08-06 09:36:00,1.05105,1.0514,1.05105,1.0513,346300000.0
2008-08-06 09:37:00,1.0513,1.0513,1.05115,1.0513,449000000.0
2008-08-06 09:38:00,1.0513,1.0516,1.0513,1.0514,591299999.0
2008-08-06 09:39:00,1.0514,1.05155,1.0512,1.0512,461900000.0
2008-08-06 09:40:00,1.0512,1.0514,1.0512,1.0514,140100000.0
2008-08-06 09:41:00,1.0514,1.05155,1.05125,1.0513,371300000.0
2008-08-06 09:42:00,1.0513,1.0515,1.0513,1.0513,210000000.0
2008-08-06 09:43:00,1.0513,1.05135,1.0511,1.05135,187800000.0
2008-08-06 09:44:00,1.05135,1.05145,1.05135,1.05145,202900001.0
2008-08-06 09:45:00,1.0514,1.0514,1.0512,1.05125,369700000.0
2008-08-06 09:46:00,1.05125,1.05135,1.0512,1.0513,269900000.0
2008-08-06 09:47:00,1.0513,1.05135,1.0512,1.05125,389400000.0
2008-08-06 09:48:00,1.05125,1.05135,1.0511,1.0513,415300000.0
2008-08-06 09:49:00,1.0513,1.0513,1.05125,1.05125,59800000.0
2008-08-06 09:50:00,1.05125,1.05125,1.0512,1.05125,38900000.0
2008-08-06 09:51:00,1.05125,1.05125,1.0512,1.05125,164200000.0
2008-08-06 09:52:00,1.0513,1.0513,1.0511,1.05115,456000000.0
2008-08-06 09:53:00,1.05115,1.0512,1.0511,1.05115,159200000.0
2008-08-06 09:54:00,1.05115,1.0513,1.0511,1.0513,120800000.0
2008-08-06 09:55:00,1.0513,1.05135,1.0508,1.0508,348400001.0
2008-08-06 09:56:00,1.05075,1.05095,1.05075,1.05085,533199999.0
2008-08-06 09:57:00,1.0509,1.0509,1.05055,1.05075,430300000.0
2008-08-06 09:58:00,1.05075,1.05075,1.0505,1.05075,293500000.0
2008-08-06 09:59:00,1.05075,1.05095,1.05075,1.05095,224200001.0
2008-08-06 10:00:00,1.05095,1.05095,1.0507,1.0507,231100000.0
2008-08-06 10:01:00,1.0507,1.05095,1.05055,1.0508,409400000.0
2008-08-06 10:02:00,1.0508,1.05095,1.0508,1.05085,405500000.0
2008-08-06 10:03:00,1.05085,1.0509,1.0507,1.0508,348300000.0
2008-08-06 10:04:00,1.05085,1.0509,1.0507,1.0507,238600000.0
2008-08-06 10:05:00,1.0507,1.05095,1.0505,1.0509,360200000.0
2008-08-06 10:06:00,1.0509,1.0511,1.0509,1.05105,456000000.0
2008-08-06 10:07:00,1.05105,1.0513,1.05105,1.0513,216700000.0
2008-08-06 10:08:00,1.0513,1.0513,1.0508,1.05085,230300000.0
2008-08-06 10:09:00,1.05085,1.0512,1.05085,1.0511,184700000.0
2008-08-06 10:10:00,1.0511,1.0512,1.051,1.0511,160600000.0
2008-08-06 10:11:00,1.0511,1.0512,1.0511,1.0511,485800000.0
2008-08-06 10:12:00,1.0511,1.0511,1.0511,1.0511,289600000.0
2008-08-06 10:13:00,1.0511,1.0511,1.051,1.0511,182100000.0
2008-08-06 10:14:00,1.0511,1.0512,1.0511,1.0512,465500000.0
2008-08-06 10:15:00,1.0512,1.05135,1.0512,1.05125,279200000.0
2008-08-06 10:16:00,1.0512,1.0512,1.051,1.05115,368400000.0
2008-08-06 10:17:00,1.0511,1.0511,1.05075,1.05095,500900001.0
2008-08-06 10:18:00,1.05095,1.0511,1.0509,1.0511,224700000.0
2008-08-06 10:19:00,1.0511,1.0512,1.05095,1.051,161700000.0
2008-08-06 10:20:00,1.051,1.0511,1.051,1.0511,349600000.0
2008-08-06 10:21:00,1.0511,1.0513,1.051,1.0513,335400000.0
2008-08-06 10:22:00,1.0513,1.0513,1.0511,1.05115,229300000.0
2008-08-06 10:23:00,1.05115,1.05125,1.051,1.05105,309600000.0
2008-08-06 10:24:00,1.05105,1.05115,1.0509,1.0509,398100000.0
2008-08-06 10:25:00,1.0509,1.051,1.0508,1.05095,357000000.0
2008-08-06 10:26:00,1.05095,1.0511,1.0509,1.05105,354000000.0
2008-08-06 10:27:00,1.0511,1.0513,1.0511,1.0512,272700000.0
2008-08-06 10:28:00,1.0512,1.0512,1.0511,1.0512,195100000.0
2008-08-06 10:29:00,1.0512,1.0512,1.0511,1.05115,72400000.0
2008-08-06 10:30:00,1.05115,1.05125,1.05115,1.0512,117300000.0
2008-08-06 10:31:00,1.05115,1.0512,1.05115,1.0512,176100000.0
2008-08-06 10:32:00,1.0512,1.0515,1.0512,1.0515,276200000.0
2008-08-06 10:33:00,1.0515,1.0517,1.0514,1.05165,491000000.0
2008-08-06 10:34:00,1.0516,1.0516,1.05135,1.05145,495600000.0
2008-08-06 10:35:00,1.05155,1.0516,1.0513,1.0514,207300000.0
2008-08-06 10:36:00,1.0514,1.05165,1.0514,1.0515,377400000.0
2008-08-06 10:37:00,1.0515,1.0517,1.05145,1.05165,249100000.0
2008-08-06 10:38:00,1.05165,1.05225,1.05165,1.05225,496000000.0
2008-08-06 10:39:00,1.0522,1.0524,1.0521,1.0523,502200000.0
2008-08-06 10:40:00,1.0523,1.0525,1.05225,1.0523,331100000.0
2008-08-06 10:41:00,1.0523,1.0524,1.0523,1.0524,194500000.0
2008-08-06 10:42:00,1.0524,1.0529,1.0524,1.0526,558300003.0
2008-08-06 10:43:00,1.0526,1.0526,1.0524,1.0524,472600000.0
2008-08-06 10:44:00,1.05245,1.0525,1.0522,1.0523,353199999.0
2008-08-06 10:45:00,1.0523,1.0525,1.0523,1.0525,301800000.0
2008-08-06 10:46:00,1.0524,1.0525,1.0524,1.0524,239800000.0
2008-08-06 10:47:00,1.0524,1.05245,1.05225,1.0523,322100000.0
2008-08-06 10:48:00,1.05225,1.05245,1.0522,1.0523,572400000.0
2008-08-06 10:49:00,1.0523,1.0524,1.0522,1.05235,382500000.0
2008-08-06 10:50:00,1.0523,1.0524,1.0523,1.0524,168100000.0
2008-08-06 10:51:00,1.05235,1.0524,1.0521,1.0521,424300000.0
2008-08-06 10:52:00,1.05215,1.05225,1.0521,1.05225,459100000.0
2008-08-06 10:53:00,1.0523,1.05245,1.0522,1.05225,246400000.0
2008-08-06 10:54:00,1.05225,1.05235,1.05225,1.0523,224700000.0
2008-08-06 10:55:00,1.0523,1.0523,1.0523,1.0523,228500000.0
2008-08-06 10:56:00,1.0523,1.0524,1.0523,1.0523,261100000.0
2008-08-06 10:57:00,1.0523,1.0523,1.0523,1.0523,144600000.0
2008-08-06 10:58:00,1.0523,1.0523,1.05225,1.0523,163400000.0
2008-08-06 10:59:00,1.0523,1.05235,1.0522,1.05235,319900000.0
2008-08-06 11:00:00,1.05235,1.0524,1.0523,1.0523,123100000.0
2008-08-06 11:01:00,1.0523,1.0524,1.0523,1.0523,235900000.0
2008-08-06 11:02:00,1.0523,1.0524,1.0522,1.05225,325900000.0
2008-08-06 11:03:00,1.05225,1.05245,1.0522,1.05235,155200000.0
2008-08-06 11:04:00,1.0524,1.05255,1.0524,1.0524,166600000.0
2008-08-06 11:05:00,1.0524,1.0525,1.0521,1.0521,660800001.0
2008-08-06 11:06:00,1.05215,1.05215,1.0519,1.052,503599997.0
2008-08-06 11:07:00,1.052,1.0521,1.05195,1.0521,70700001.0
2008-08-06 11:08:00,1.0521,1.0522,1.05205,1.0522,65800000.0
2008-08-06 11:09:00,1.0521,1.0522,1.05205,1.0521,201599999.0
2008-08-06 11:10:00,1.0521,1.0521,1.0521,1.0521,40400000.0
2008-08-06 11:11:00,1.0521,1.0521,1.0521,1.0521,47900000.0
2008-08-06 11:12:00,1.0521,1.0521,1.052,1.0521,69635000.0
2008-08-06 11:13:00,1.0521,1.0521,1.05185,1.0519,318167496.0
2008-08-06 11:14:00,1.0519,1.052,1.05175,1.0518,328000001.0
2008-08-06 11:15:00,1.0518,1.0518,1.0515,1.05165,540099998.0
2008-08-06 11:16:00,1.05165,1.0517,1.0516,1.0516,117400000.0
2008-08-06 11:17:00,1.0516,1.0516,1.0514,1.0514,266300000.0
2008-08-06 11:18:00,1.0514,1.0514,1.05115,1.05135,403600000.0
2008-08-06 11:19:00,1.05135,1.05145,1.05135,1.0514,509700000.0
2008-08-06 11:20:00,1.0514,1.05165,1.0514,1.0516,358800000.0
2008-08-06 11:21:00,1.0516,1.05165,1.05145,1.0515,438800000.0
2008-08-06 11:22:00,1.0515,1.05205,1.0515,1.0519,351100000.0
2008-08-06 11:23:00,1.05195,1.05225,1.05195,1.0521,427700000.0
2008-08-06 11:24:00,1.0521,1.05225,1.0521,1.05225,356199999.0
2008-08-06 11:25:00,1.05225,1.0523,1.0521,1.0521,302799999.0
2008-08-06 11:26:00,1.0521,1.0522,1.0521,1.0522,136900000.0
2008-08-06 11:27:00,1.0522,1.0523,1.05205,1.05205,176900000.0
2008-08-06 11:28:00,1.05205,1.0521,1.0519,1.0519,237000000.0
2008-08-06 11:29:00,1.0519,1.05205,1.0518,1.05205,262500000.0
2008-08-06 11:30:00,1.05205,1.0521,1.05195,1.05205,355100000.0
2008-08-06 11:31:00,1.05205,1.05205,1.052,1.05205,274700002.0
2008-08-06 11:32:00,1.05205,1.05205,1.052,1.05205,143400001.0
2008-08-06 11:33:00,1.05205,1.05215,1.05205,1.0521,165800000.0
2008-08-06 11:34:00,1.0521,1.0521,1.052,1.052,74000000.0
2008-08-06 11:35:00,1.05195,1.05195,1.0519,1.0519,81300000.0
2008-08-06 11:36:00,1.0519,1.0521,1.0519,1.052,142400000.0
2008-08-06 11:37:00,1.052,1.0522,1.052,1.05215,297900000.0
2008-08-06 11:38:00,1.0521,1.05215,1.0521,1.05215,238100000.0
2008-08-06 11:39:00,1.05225,1.0524,1.05215,1.05225,483600000.0
2008-08-06 11:40:00,1.05225,1.05225,1.052,1.0521,415800000.0
2008-08-06 11:41:00,1.0521,1.05215,1.0519,1.052,397800000.0
2008-08-06 11:42:00,1.052,1.052,1.0519,1.05195,381300001.0
2008-08-06 11:43:00,1.0519,1.05195,1.0518,1.05195,393700005.0
2008-08-06 11:44:00,1.05195,1.05195,1.05175,1.0519,435000000.0
2008-08-06 11:45:00,1.0519,1.05195,1.0519,1.0519,197900000.0
2008-08-06 11:46:00,1.0519,1.0526,1.0519,1.05235,580800000.0
2008-08-06 11:47:00,1.05235,1.05265,1.05235,1.0525,578800001.0
2008-08-06 11:48:00,1.05255,1.0526,1.0524,1.0525,537100001.0
2008-08-06 11:49:00,1.0526,1.0528,1.05255,1.05275,315300000.0
2008-08-06 11:50:00,1.05275,1.0528,1.05255,1.05255,104000000.0
2008-08-06 11:51:00,1.05255,1.05255,1.0522,1.0522,657599995.0
2008-08-06 11:52:00,1.0522,1.05225,1.0521,1.05215,151500000.0
2008-08-06 11:53:00,1.05215,1.05215,1.0519,1.052,396600000.0
2008-08-06 11:54:00,1.052,1.05215,1.052,1.0521,246499999.0
2008-08-06 11:55:00,1.0521,1.05215,1.0521,1.0521,96600000.0
2008-08-06 11:56:00,1.0521,1.05225,1.05205,1.0522,389500001.0
2008-08-06 11:57:00,1.0522,1.05234,1.05187,1.05202,553599995.0
2008-08-06 11:58:00,1.05212,1.05246,1.05196,1.05216,706200000.0
2008-08-06 11:59:00,1.0523,1.0524,1.0523,1.05235,156300000.0
2008-08-06 12:00:00,1.05235,1.05265,1.05235,1.0526,266300000.0
2008-08-06 12:01:00,1.05252,1.05296,1.05212,1.05283,126200000.0
2008-08-06 12:02:00,1.05285,1.05305,1.05285,1.053,314400002.0
2008-08-06 12:03:00,1.053,1.053,1.05255,1.05265,283599998.0
2008-08-06 12:04:00,1.0526,1.053,1.0526,1.05295,411200002.0
2008-08-06 12:05:00,1.05285,1.05295,1.05265,1.0528,473899999.0
2008-08-06 12:06:00,1.0528,1.0531,1.0526,1.053,781300000.0
2008-08-06 12:07:00,1.053,1.053,1.0528,1.05285,686500007.0
2008-08-06 12:08:00,1.05285,1.0529,1.0527,1.05285,574100000.0
2008-08-06 12:09:00,1.05285,1.0529,1.0525,1.0526,706699997.0
2008-08-06 12:10:00,1.0526,1.0527,1.05255,1.05265,304299999.0
2008-08-06 12:11:00,1.05265,1.0527,1.05255,1.0526,441399995.0
2008-08-06 12:12:00,1.0526,1.053,1.05255,1.05295,275299999.0
2008-08-06 12:13:00,1.05295,1.0532,1.05285,1.053,275799998.0
2008-08-06 12:14:00,1.053,1.053,1.05255,1.05265,718400002.0
2008-08-06 12:15:00,1.05265,1.0528,1.05265,1.0527,240500000.0
2008-08-06 12:16:00,1.0527,1.0527,1.05265,1.05265,197200000.0
2008-08-06 12:17:00,1.05265,1.0527,1.05265,1.05265,113600000.0
2008-08-06 12:18:00,1.05265,1.0527,1.05265,1.0527,147500000.0
2008-08-06 12:19:00,1.0527,1.0527,1.0527,1.0527,23000000.0
2008-08-06 12:20:00,1.0527,1.0527,1.05245,1.05245,148100000.0
2008-08-06 12:21:00,1.05245,1.05255,1.0524,1.0524,271700000.0
2008-08-06 12:22:00,1.0524,1.0524,1.05235,1.0524,266900002.0
2008-08-06 12:23:00,1.0524,1.05255,1.0524,1.0525,139600001.0
2008-08-06 12:24:00,1.05255,1.05265,1.0525,1.0526,223800000.0
2008-08-06 12:25:00,1.0526,1.0526,1.0526,1.0526,49500000.0
2008-08-06 12:26:00,1.0526,1.0527,1.0525,1.05255,363300000.0
2008-08-06 12:27:00,1.05255,1.0526,1.0524,1.0524,156900000.0
2008-08-06 12:28:00,1.0524,1.05265,1.05235,1.05265,406800001.0
2008-08-06 12:29:00,1.05265,1.05265,1.0526,1.0526,232500000.0
2008-08-06 12:30:00,1.0526,1.0526,1.0526,1.0526,103100000.0
2008-08-06 12:31:00,1.05255,1.05265,1.05255,1.05265,123000000.0
2008-08-06 12:32:00,1.05265,1.05265,1.0521,1.05245,609700000.0
2008-08-06 12:33:00,1.05245,1.0526,1.05245,1.05255,286800000.0
2008-08-06 12:34:00,1.05255,1.0527,1.05255,1.0527,79500000.0
2008-08-06 12:35:00,1.0527,1.0528,1.0527,1.05275,112500000.0
2008-08-06 12:36:00,1.0527,1.0527,1.0525,1.0525,247600000.0
2008-08-06 12:37:00,1.0525,1.05255,1.05245,1.0525,151700001.0
2008-08-06 12:38:00,1.0525,1.0526,1.0525,1.0525,133600000.0
2008-08-06 12:39:00,1.0525,1.05255,1.0525,1.05255,47800000.0
2008-08-06 12:40:00,1.05255,1.0526,1.05245,1.0525,296600000.0
2008-08-06 12:41:00,1.0525,1.05255,1.05245,1.05255,112900000.0
2008-08-06 12:42:00,1.05255,1.0526,1.05245,1.05245,278300000.0
2008-08-06 12:43:00,1.05245,1.0526,1.05245,1.0525,213700000.0
2008-08-06 12:44:00,1.0525,1.0525,1.0523,1.0524,374100001.0
2008-08-06 12:45:00,1.0524,1.0526,1.0524,1.0525,619699999.0
2008-08-06 12:46:00,1.0525,1.0526,1.0524,1.0524,248300001.0
2008-08-06 12:47:00,1.0524,1.05245,1.05235,1.05245,216900001.0
2008-08-06 12:48:00,1.05245,1.0526,1.05245,1.05245,347800000.0
2008-08-06 12:49:00,1.0524,1.05295,1.0524,1.05295,379800000.0
2008-08-06 12:50:00,1.05295,1.05315,1.0525,1.0525,461900000.0
2008-08-06 12:51:00,1.0525,1.0526,1.05235,1.05235,366400000.0
2008-08-06 12:52:00,1.05235,1.0525,1.05235,1.0524,382600000.0
2008-08-06 12:53:00,1.0524,1.0525,1.0524,1.05245,64900000.0
2008-08-06 12:54:00,1.05245,1.05265,1.0524,1.0526,256100000.0
2008-08-06 12:55:00,1.05265,1.0528,1.05265,1.05275,246500000.0
2008-08-06 12:56:00,1.0527,1.05285,1.0526,1.0526,401300000.0
2008-08-06 12:57:00,1.0526,1.0526,1.0525,1.0525,104200000.0
2008-08-06 12:58:00,1.0525,1.0526,1.0525,1.05255,331799996.0
2008-08-06 12:59:00,1.05255,1.05255,1.05255,1.05255,59400000.0
2008-08-06 13:00:00,1.05255,1.0532,1.05255,1.0532,318000000.0
2008-08-06 13:01:00,1.05315,1.0533,1.05305,1.05325,406100000.0
2008-08-06 13:02:00,1.05325,1.05325,1.05285,1.0529,456500000.0
2008-08-06 13:03:00,1.0529,1.0529,1.0526,1.05265,377800000.0
2008-08-06 13:04:00,1.05265,1.05275,1.05265,1.05275,379800000.0
2008-08-06 13:05:00,1.05275,1.0529,1.0527,1.05275,523400001.0
2008-08-06 13:06:00,1.0527,1.05275,1.05265,1.05265,592200000.0
2008-08-06 13:07:00,1.05265,1.0529,1.05265,1.05285,361900002.0
2008-08-06 13:08:00,1.05285,1.0529,1.0528,1.0529,242800002.0
2008-08-06 13:09:00,1.05285,1.05305,1.05275,1.053,327900000.0
2008-08-06 13:10:00,1.053,1.05315,1.053,1.0531,338700002.0
2008-08-06 13:11:00,1.0531,1.0531,1.053,1.053,263600002.0
2008-08-06 13:12:00,1.053,1.053,1.05265,1.0527,381200000.0
2008-08-06 13:13:00,1.0527,1.05275,1.0527,1.05275,72400000.0
2008-08-06 13:14:00,1.05275,1.05285,1.05275,1.05285,104400000.0
2008-08-06 13:15:00,1.05285,1.05285,1.0528,1.0528,75600000.0
2008-08-06 13:16:00,1.0528,1.05305,1.0528,1.05305,282499999.0
2008-08-06 13:17:00,1.05305,1.0532,1.05305,1.0531,335100000.0
2008-08-06 13:18:00,1.0531,1.0532,1.0531,1.0532,529100000.0
2008-08-06 13:19:00,1.0532,1.05325,1.05315,1.05325,312400000.0
2008-08-06 13:20:00,1.05325,1.05325,1.0531,1.05315,306600000.0
2008-08-06 13:21:00,1.05315,1.05315,1.0531,1.05315,324500000.0
2008-08-06 13:22:00,1.0531,1.05315,1.0524,1.0524,469900002.0
2008-08-06 13:23:00,1.05235,1.0529,1.05235,1.05285,411500000.0
2008-08-06 13:24:00,1.0528,1.0528,1.05265,1.0527,285300000.0
2008-08-06 13:25:00,1.0527,1.0527,1.0527,1.0527,134900000.0
2008-08-06 13:26:00,1.0527,1.0527,1.0526,1.0526,12800000.0
2008-08-06 13:27:00,1.0526,1.0526,1.05225,1.05225,367900000.0
2008-08-06 13:28:00,1.05225,1.0524,1.05225,1.0524,385600000.0
2008-08-06 13:29:00,1.0524,1.05255,1.05235,1.05255,178100000.0
2008-08-06 13:30:00,1.05255,1.05265,1.05245,1.05265,116400000.0
2008-08-06 13:31:00,1.0525,1.05265,1.0524,1.0524,209500000.0
2008-08-06 13:32:00,1.05245,1.0526,1.0524,1.0525,104800000.0
2008-08-06 13:33:00,1.0525,1.05275,1.0525,1.0527,128100000.0
2008-08-06 13:34:00,1.0527,1.05305,1.0527,1.05305,195500000.0
2008-08-06 13:35:00,1.05305,1.05305,1.0527,1.0527,139600000.0
2008-08-06 13:36:00,1.0527,1.0527,1.0525,1.0525,197500000.0
2008-08-06 13:37:00,1.0525,1.0525,1.05235,1.0524,132300000.0
2008-08-06 13:38:00,1.0524,1.0524,1.0522,1.0523,310999997.0
2008-08-06 13:39:00,1.0523,1.0529,1.0523,1.05285,382400000.0
2008-08-06 13:40:00,1.0528,1.05285,1.0528,1.0528,64200002.0
2008-08-06 13:41:00,1.05285,1.05285,1.0527,1.0527,304000001.0
2008-08-06 13:42:00,1.0527,1.05275,1.05255,1.0527,415000000.0
2008-08-06 13:43:00,1.0527,1.0527,1.0525,1.05255,220000000.0
2008-08-06 13:44:00,1.05255,1.05265,1.05255,1.0526,188600000.0
2008-08-06 13:45:00,1.0526,1.0526,1.0525,1.0525,294800000.0
2008-08-06 13:46:00,1.05255,1.05255,1.05245,1.05255,420700000.0
2008-08-06 13:47:00,1.05255,1.0527,1.0525,1.0526,290000000.0
2008-08-06 13:48:00,1.0526,1.05265,1.0526,1.0526,136700000.0
2008-08-06 13:49:00,1.0526,1.05265,1.0526,1.05265,107500000.0
2008-08-06 13:50:00,1.05253,1.05271,1.05229,1.05268,838700000.0
2008-08-06 13:51:00,1.05265,1.05265,1.05265,1.05265,38100000.0
2008-08-06 13:52:00,1.05265,1.05265,1.05265,1.05265,10500000.0
2008-08-06 13:53:00,1.05265,1.05265,1.0525,1.0525,167100000.0
2008-08-06 13:54:00,1.05255,1.05255,1.05245,1.0525,104100000.0
2008-08-06 13:55:00,1.0525,1.05255,1.05225,1.05225,215500000.0
2008-08-06 13:56:00,1.05235,1.05235,1.0522,1.05235,171100002.0
2008-08-06 13:57:00,1.05235,1.0525,1.0523,1.0525,493400000.0
2008-08-06 13:58:00,1.0524,1.0525,1.05225,1.05225,442700000.0
2008-08-06 13:59:00,1.05225,1.05225,1.05215,1.05215,247700000.0
2008-08-06 14:00:00,1.05215,1.0522,1.05205,1.0521,278700000.0
2008-08-06 14:01:00,1.05215,1.0522,1.05215,1.0522,139400000.0
2008-08-06 14:02:00,1.0522,1.0522,1.0521,1.0522,376900002.0
2008-08-06 14:03:00,1.05215,1.05265,1.05215,1.0526,453600000.0
2008-08-06 14:04:00,1.05265,1.05265,1.0525,1.05255,153800000.0
2008-08-06 14:05:00,1.05255,1.0526,1.05245,1.05245,172800000.0
2008-08-06 14:06:00,1.05245,1.05255,1.05245,1.0525,243800000.0
2008-08-06 14:07:00,1.0525,1.05265,1.05245,1.05265,340700000.0
2008-08-06 14:08:00,1.0526,1.05265,1.0526,1.05265,67600000.0
2008-08-06 14:09:00,1.05265,1.05265,1.05265,1.05265,96000000.0
2008-08-06 14:10:00,1.05265,1.05285,1.05265,1.0528,413499999.0
2008-08-06 14:11:00,1.0528,1.05285,1.05255,1.05265,220800000.0
2008-08-06 14:12:00,1.05265,1.05275,1.0526,1.0527,420800000.0
2008-08-06 14:13:00,1.0527,1.05285,1.05265,1.05275,343300001.0
2008-08-06 14:14:00,1.05275,1.05275,1.05235,1.0525,417500000.0
2008-08-06 14:15:00,1.0525,1.05255,1.05245,1.05245,287800000.0
2008-08-06 14:16:00,1.05245,1.0525,1.05245,1.0525,48200000.0
2008-08-06 14:17:00,1.05245,1.0525,1.0524,1.0525,122400000.0
2008-08-06 14:18:00,1.0525,1.0526,1.05245,1.0525,193500000.0
2008-08-06 14:19:00,1.0525,1.0526,1.0525,1.0526,148100000.0
2008-08-06 14:20:00,1.0526,1.0527,1.0526,1.0526,306600000.0
2008-08-06 14:21:00,1.0526,1.05265,1.05255,1.0526,258500000.0
2008-08-06 14:22:00,1.0526,1.0527,1.0526,1.0526,235300000.0
2008-08-06 14:23:00,1.0526,1.0526,1.0525,1.0526,148000000.0
2008-08-06 14:24:00,1.0526,1.0527,1.0526,1.0526,99900000.0
2008-08-06 14:25:00,1.05265,1.0527,1.05255,1.0526,331200000.0
2008-08-06 14:26:00,1.0526,1.05275,1.0526,1.05275,401900000.0
2008-08-06 14:27:00,1.05275,1.0528,1.0527,1.0528,338000000.0
2008-08-06 14:28:00,1.0528,1.05285,1.0528,1.05285,261000000.0
2008-08-06 14:29:00,1.05285,1.0529,1.05275,1.05275,183900000.0
2008-08-06 14:30:00,1.05275,1.0529,1.05275,1.0529,190000000.0
2008-08-06 14:31:00,1.0529,1.053,1.0529,1.053,222400000.0
2008-08-06 14:32:00,1.053,1.05305,1.0529,1.05295,446399997.0
2008-08-06 14:33:00,1.0529,1.0531,1.0529,1.0531,579400000.0
2008-08-06 14:34:00,1.0531,1.05325,1.05305,1.05325,184900000.0
2008-08-06 14:35:00,1.05325,1.0533,1.05295,1.05295,385700000.0
2008-08-06 14:36:00,1.05295,1.0532,1.0529,1.0531,746500000.0
2008-08-06 14:37:00,1.0531,1.0533,1.05305,1.05325,350500000.0
2008-08-06 14:38:00,1.05325,1.0536,1.05325,1.05355,348100000.0
2008-08-06 14:39:00,1.0535,1.05355,1.05325,1.0533,288800000.0
2008-08-06 14:40:00,1.0533,1.0534,1.0533,1.0534,275700000.0
2008-08-06 14:41:00,1.0534,1.0535,1.0533,1.05335,407800000.0
2008-08-06 14:42:00,1.05335,1.0538,1.05335,1.0537,519500000.0
2008-08-06 14:43:00,1.05365,1.0539,1.05355,1.05385,457800000.0
2008-08-06 14:44:00,1.0539,1.05395,1.05365,1.05375,487399999.0
2008-08-06 14:45:00,1.05375,1.05395,1.05375,1.0539,303300001.0
2008-08-06 14:46:00,1.0539,1.054,1.0539,1.054,362599999.0
2008-08-06 14:47:00,1.05405,1.0541,1.054,1.054,361800000.0
2008-08-06 14:48:00,1.0541,1.0541,1.0539,1.054,332199998.0
2008-08-06 14:49:00,1.054,1.0542,1.054,1.0541,708500000.0
2008-08-06 14:50:00,1.05415,1.0545,1.05405,1.0544,526899999.0
2008-08-06 14:51:00,1.0544,1.0545,1.0543,1.0544,300300000.0
2008-08-06 14:52:00,1.0544,1.05445,1.0544,1.0544,187800000.0
2008-08-06 14:53:00,1.0544,1.05455,1.0544,1.0545,231700000.0
2008-08-06 14:54:00,1.0545,1.0546,1.0545,1.05455,401500000.0
2008-08-06 14:55:00,1.0545,1.0546,1.0544,1.05445,182600000.0
2008-08-06 14:56:00,1.05445,1.05465,1.05445,1.05455,174000000.0
2008-08-06 14:57:00,1.05455,1.0546,1.0545,1.0546,354000000.0
2008-08-06 14:58:00,1.0546,1.0547,1.05455,1.0546,573900000.0
2008-08-06 14:59:00,1.0547,1.05475,1.0546,1.05465,196499999.0
2008-08-06 15:00:00,1.05465,1.05475,1.0546,1.0547,435499999.0
2008-08-06 15:01:00,1.0547,1.0549,1.05465,1.0549,379500001.0
2008-08-06 15:02:00,1.0549,1.05525,1.0549,1.05515,480100000.0
2008-08-06 15:03:00,1.05515,1.05555,1.05515,1.05555,657500000.0
2008-08-06 15:04:00,1.05555,1.05555,1.0554,1.0555,559100000.0
2008-08-06 15:05:00,1.05555,1.0559,1.0555,1.05565,598700000.0
2008-08-06 15:06:00,1.05565,1.05585,1.0556,1.05565,620200000.0
2008-08-06 15:07:00,1.0556,1.05575,1.05555,1.05555,433900000.0
2008-08-06 15:08:00,1.05555,1.05565,1.0555,1.0556,475300000.0
2008-08-06 15:09:00,1.05555,1.0556,1.0554,1.0554,637100000.0
2008-08-06 15:10:00,1.0554,1.0559,1.0554,1.0559,695399999.0
2008-08-06 15:11:00,1.0559,1.0566,1.0559,1.05645,604999999.0
2008-08-06 15:12:00,1.05645,1.0568,1.05645,1.05655,654600000.0
2008-08-06 15:13:00,1.05655,1.05685,1.0565,1.0567,852000000.0
2008-08-06 15:14:00,1.0567,1.0567,1.0565,1.05655,352100000.0
2008-08-06 15:15:00,1.05655,1.0567,1.0565,1.0567,697600000.0
2008-08-06 15:16:00,1.0567,1.0567,1.0565,1.0565,356300000.0
2008-08-06 15:17:00,1.0565,1.0565,1.0564,1.0564,1011000001.0
2008-08-06 15:18:00,1.0564,1.0565,1.0564,1.0564,583300000.0
2008-08-06 15:19:00,1.0564,1.05665,1.0564,1.0566,509400002.0
2008-08-06 15:20:00,1.0566,1.0567,1.05645,1.0567,914800000.0
2008-08-06 15:21:00,1.05675,1.057,1.05665,1.0568,448600000.0
2008-08-06 15:22:00,1.0568,1.0573,1.0568,1.0572,435400001.0
2008-08-06 15:23:00,1.0572,1.0573,1.0571,1.0572,229700000.0
2008-08-06 15:24:00,1.0572,1.05735,1.05715,1.0573,519600003.0
2008-08-06 15:25:00,1.0573,1.0576,1.0572,1.05745,684200001.0
2008-08-06 15:26:00,1.05745,1.0576,1.0572,1.05745,400100001.0
2008-08-06 15:27:00,1.0575,1.0576,1.0571,1.0571,582000000.0
2008-08-06 15:28:00,1.05715,1.05725,1.0571,1.0571,241900000.0
2008-08-06 15:29:00,1.0571,1.0572,1.05705,1.0572,337800000.0
2008-08-06 15:30:00,1.05715,1.0574,1.0571,1.05715,293800000.0
2008-08-06 15:31:00,1.05715,1.0573,1.0571,1.05725,397400000.0
2008-08-06 15:32:00,1.0573,1.0575,1.05725,1.0574,202800000.0
2008-08-06 15:33:00,1.0574,1.05745,1.0573,1.0573,746500000.0
2008-08-06 15:34:00,1.0573,1.05775,1.05725,1.0577,561100000.0
2008-08-06 15:35:00,1.0577,1.0577,1.0574,1.05765,567000000.0
2008-08-06 15:36:00,1.0576,1.05825,1.0575,1.0581,971599999.0
2008-08-06 15:37:00,1.0581,1.0582,1.0578,1.0582,616500000.0
2008-08-06 15:38:00,1.0582,1.0586,1.0582,1.0585,651199999.0
2008-08-06 15:39:00,1.0585,1.05855,1.05785,1.0579,470700001.0
2008-08-06 15:40:00,1.0579,1.0585,1.0579,1.0584,743799998.0
2008-08-06 15:41:00,1.0584,1.05885,1.05835,1.0587,907299998.0
2008-08-06 15:42:00,1.0587,1.0592,1.0587,1.059,1118100003.0
2008-08-06 15:43:00,1.059,1.05925,1.059,1.05915,438800000.0
2008-08-06 15:44:00,1.05915,1.05955,1.0591,1.0593,671399999.0
2008-08-06 15:45:00,1.0593,1.0595,1.0593,1.0594,640700000.0
2008-08-06 15:46:00,1.0594,1.05955,1.0593,1.0593,685500000.0
2008-08-06 15:47:00,1.0593,1.0593,1.0585,1.0586,686200000.0
2008-08-06 15:48:00,1.0586,1.05885,1.05855,1.0587,597600000.0
2008-08-06 15:49:00,1.0587,1.05875,1.0582,1.0582,443800000.0
2008-08-06 15:50:00,1.05825,1.0583,1.0579,1.0581,495600001.0
2008-08-06 15:51:00,1.0581,1.0582,1.0579,1.0579,736900000.0
2008-08-06 15:52:00,1.0579,1.0581,1.0579,1.058,773200001.0
2008-08-06 15:53:00,1.0579,1.0582,1.0578,1.058,613299998.0
2008-08-06 15:54:00,1.05805,1.05815,1.05785,1.05795,680000001.0
2008-08-06 15:55:00,1.05795,1.0583,1.05775,1.0581,736500000.0
2008-08-06 15:56:00,1.0581,1.0581,1.0579,1.058,647400000.0
2008-08-06 15:57:00,1.058,1.05825,1.05785,1.058,532900000.0
2008-08-06 15:58:00,1.0581,1.0584,1.058,1.0582,803200000.0
2008-08-06 15:59:00,1.0582,1.0584,1.0581,1.05815,566900000.0
2008-08-06 16:00:00,1.05815,1.0584,1.0581,1.0584,567200000.0
2008-08-06 16:01:00,1.0584,1.0589,1.0583,1.0586,406400000.0
2008-08-06 16:02:00,1.05865,1.0588,1.05835,1.05835,469900000.0
2008-08-06 16:03:00,1.0584,1.05845,1.058,1.0581,689100000.0
2008-08-06 16:04:00,1.0581,1.05835,1.058,1.0581,679400001.0
2008-08-06 16:05:00,1.0581,1.0584,1.058,1.0584,398500000.0
2008-08-06 16:06:00,1.0584,1.0585,1.05815,1.0585,776500000.0
2008-08-06 16:07:00,1.0585,1.0585,1.0582,1.0583,635800000.0
2008-08-06 16:08:00,1.0583,1.05835,1.0582,1.0582,200200000.0
2008-08-06 16:09:00,1.0582,1.0583,1.0581,1.0581,305300000.0
2008-08-06 16:10:00,1.0581,1.0582,1.05805,1.0581,270600000.0
2008-08-06 16:11:00,1.0581,1.0581,1.0578,1.058,506400000.0
2008-08-06 16:12:00,1.058,1.05815,1.05785,1.0579,711100000.0
2008-08-06 16:13:00,1.0579,1.058,1.0575,1.0576,618300000.0
2008-08-06 16:14:00,1.0576,1.05785,1.0575,1.05785,551900001.0
2008-08-06 16:15:00,1.05785,1.05785,1.05755,1.0576,373500000.0
2008-08-06 16:16:00,1.0575,1.0578,1.0575,1.05755,612317165.0
2008-08-06 16:17:00,1.0576,1.05775,1.05755,1.0576,444300000.0
2008-08-06 16:18:00,1.0576,1.05785,1.05745,1.05785,578500000.0
2008-08-06 16:19:00,1.05775,1.0579,1.05765,1.05775,440799999.0
2008-08-06 16:20:00,1.0578,1.05785,1.0577,1.05785,306600000.0
2008-08-06 16:21:00,1.05785,1.05795,1.0575,1.05755,644800000.0
2008-08-06 16:22:00,1.05755,1.0578,1.05745,1.0578,332100000.0
2008-08-06 16:23:00,1.0578,1.0578,1.05765,1.05775,477099998.0
2008-08-06 16:24:00,1.05765,1.0577,1.0575,1.0576,498600001.0
2008-08-06 16:25:00,1.0576,1.0577,1.0575,1.0576,368200001.0
2008-08-06 16:26:00,1.0576,1.0578,1.0576,1.0577,454700000.0
2008-08-06 16:27:00,1.0577,1.0578,1.0576,1.0578,456900001.0
2008-08-06 16:28:00,1.0578,1.05785,1.0576,1.05765,457100001.0
2008-08-06 16:29:00,1.05765,1.0577,1.0575,1.05755,447199999.0
2008-08-06 16:30:00,1.0576,1.0578,1.0574,1.05775,849000000.0
2008-08-06 16:31:00,1.05775,1.05775,1.05725,1.05725,704500002.0
2008-08-06 16:32:00,1.0572,1.05735,1.05695,1.057,882400000.0
2008-08-06 16:33:00,1.057,1.0575,1.057,1.05735,501000000.0
2008-08-06 16:34:00,1.05725,1.0576,1.05715,1.05755,554599999.0
2008-08-06 16:35:00,1.05755,1.0582,1.057,1.05775,1006799993.0
2008-08-06 16:36:00,1.05775,1.05855,1.05775,1.05815,652600000.0
2008-08-06 16:37:00,1.05815,1.05855,1.0581,1.05825,481200000.0
2008-08-06 16:38:00,1.0582,1.0582,1.05775,1.0581,670900000.0
2008-08-06 16:39:00,1.0581,1.0581,1.0576,1.05785,806800000.0
2008-08-06 16:40:00,1.0578,1.0578,1.0574,1.05755,831600000.0
2008-08-06 16:41:00,1.0576,1.05795,1.0575,1.0579,564900000.0
2008-08-06 16:42:00,1.0579,1.0581,1.0578,1.058,363200000.0
2008-08-06 16:43:00,1.058,1.0582,1.0579,1.05805,592700000.0
2008-08-06 16:44:00,1.0581,1.0583,1.058,1.05825,485500000.0
2008-08-06 16:45:00,1.05825,1.0585,1.05825,1.0583,706600000.0
2008-08-06 16:46:00,1.0583,1.0586,1.0582,1.0584,554700000.0
2008-08-06 16:47:00,1.0584,1.0587,1.0583,1.0587,550500000.0
2008-08-06 16:48:00,1.0587,1.0591,1.0587,1.0587,461700000.0
2008-08-06 16:49:00,1.05875,1.0591,1.0587,1.0589,800400000.0
2008-08-06 16:50:00,1.0589,1.0591,1.0588,1.05895,489200000.0
2008-08-06 16:51:00,1.0589,1.05915,1.05875,1.05875,718000000.0
2008-08-06 16:52:00,1.05875,1.059,1.0587,1.05895,517000000.0
2008-08-06 16:53:00,1.05895,1.059,1.0587,1.0588,527000000.0
2008-08-06 16:54:00,1.0588,1.059,1.0586,1.0586,595200000.0
2008-08-06 16:55:00,1.0586,1.0586,1.0585,1.0585,495100000.0
2008-08-06 16:56:00,1.05855,1.0589,1.0585,1.0587,356600000.0
2008-08-06 16:57:00,1.0587,1.0591,1.05865,1.059,421500000.0
2008-08-06 16:58:00,1.059,1.059,1.0587,1.05875,354400000.0
2008-08-06 16:59:00,1.05875,1.0589,1.0586,1.0586,436600000.0
2008-08-06 17:00:00,1.0586,1.0586,1.05835,1.05845,402300000.0
2008-08-06 17:01:00,1.05845,1.0586,1.0584,1.0586,192700000.0
2008-08-06 17:02:00,1.0585,1.0586,1.05835,1.0584,350000000.0
2008-08-06 17:03:00,1.0584,1.05865,1.0584,1.0585,353100000.0
2008-08-06 17:04:00,1.0585,1.0587,1.0585,1.05855,425200000.0
2008-08-06 17:05:00,1.0586,1.0588,1.05845,1.05855,377800000.0
2008-08-06 17:06:00,1.0585,1.05855,1.05845,1.05845,191500000.0
2008-08-06 17:07:00,1.0584,1.0588,1.05835,1.05865,489500000.0
2008-08-06 17:08:00,1.05865,1.0587,1.05845,1.05865,498400002.0
2008-08-06 17:09:00,1.05865,1.0587,1.0586,1.0586,244800000.0
2008-08-06 17:10:00,1.0586,1.0588,1.0586,1.0587,113000000.0
2008-08-06 17:11:00,1.05875,1.059,1.0587,1.0588,315700000.0
2008-08-06 17:12:00,1.0589,1.05925,1.0588,1.05915,380200000.0
2008-08-06 17:13:00,1.05915,1.0592,1.0588,1.0589,446100000.0
2008-08-06 17:14:00,1.05895,1.05905,1.0589,1.059,222000000.0
2008-08-06 17:15:00,1.059,1.0593,1.059,1.05925,407000000.0
2008-08-06 17:16:00,1.05925,1.0594,1.0592,1.0593,326800000.0
2008-08-06 17:17:00,1.05935,1.0596,1.0593,1.0594,467200000.0
2008-08-06 17:18:00,1.0594,1.0595,1.0594,1.0595,602700000.0
2008-08-06 17:19:00,1.0595,1.0596,1.05945,1.0595,175400000.0
2008-08-06 17:20:00,1.0595,1.05975,1.0595,1.05965,410400000.0
2008-08-06 17:21:00,1.05965,1.0601,1.0596,1.05995,758999999.0
2008-08-06 17:22:00,1.05995,1.06035,1.0599,1.0602,434499999.0
2008-08-06 17:23:00,1.06025,1.0604,1.0602,1.0603,427300000.0
2008-08-06 17:24:00,1.0603,1.0603,1.05995,1.05995,434600000.0
2008-08-06 17:25:00,1.05995,1.06025,1.05985,1.06005,513502380.0
2008-08-06 17:26:00,1.06005,1.06005,1.0599,1.06,237900000.0
2008-08-06 17:27:00,1.06,1.0605,1.06,1.06025,516099998.0
2008-08-06 17:28:00,1.06025,1.0603,1.06015,1.06025,318700000.0
2008-08-06 17:29:00,1.06025,1.06085,1.06025,1.06085,475500000.0
2008-08-06 17:30:00,1.06085,1.061,1.06045,1.0606,926400000.0
2008-08-06 17:31:00,1.0606,1.0607,1.06,1.06,947800002.0
2008-08-06 17:32:00,1.06,1.06025,1.0597,1.05985,567600000.0
2008-08-06 17:33:00,1.0598,1.0602,1.0598,1.06015,697400000.0
2008-08-06 17:34:00,1.0602,1.0603,1.05965,1.0597,609699997.0
2008-08-06 17:35:00,1.0598,1.05995,1.0595,1.0597,413400001.0
2008-08-06 17:36:00,1.0597,1.0598,1.0595,1.0597,544000000.0
2008-08-06 17:37:00,1.0597,1.0599,1.0597,1.0598,298100000.0
2008-08-06 17:38:00,1.05985,1.0603,1.0598,1.0602,461000000.0
2008-08-06 17:39:00,1.0602,1.06065,1.06015,1.0604,708500000.0
2008-08-06 17:40:00,1.0605,1.0605,1.06025,1.0604,579000000.0
2008-08-06 17:41:00,1.0604,1.0606,1.06035,1.0606,272400000.0
2008-08-06 17:42:00,1.06055,1.0607,1.06045,1.06065,620300000.0
2008-08-06 17:43:00,1.0607,1.0608,1.0606,1.0606,546099999.0
2008-08-06 17:44:00,1.0606,1.06075,1.0605,1.0605,450600000.0
2008-08-06 17:45:00,1.0605,1.0605,1.0602,1.06025,689400000.0
2008-08-06 17:46:00,1.06025,1.06025,1.06,1.06,478300000.0
2008-08-06 17:47:00,1.06,1.06,1.0598,1.0599,456700000.0
2008-08-06 17:48:00,1.0599,1.06015,1.0599,1.06,407900000.0
2008-08-06 17:49:00,1.06,1.06025,1.06,1.06005,341400000.0
2008-08-06 17:50:00,1.0601,1.06015,1.06,1.0601,836200000.0
2008-08-06 17:51:00,1.06005,1.0603,1.0599,1.0601,589000000.0
2008-08-06 17:52:00,1.0601,1.0603,1.0601,1.0602,271300000.0
2008-08-06 17:53:00,1.06025,1.06025,1.0601,1.0601,266700000.0
2008-08-06 17:54:00,1.0601,1.06025,1.0601,1.06025,163300000.0
2008-08-06 17:55:00,1.06025,1.06025,1.0602,1.0602,157300000.0
2008-08-06 17:56:00,1.0602,1.06045,1.0602,1.06045,467100000.0
2008-08-06 17:57:00,1.0604,1.06045,1.0602,1.0603,598200000.0
2008-08-06 17:58:00,1.0603,1.06055,1.06025,1.06055,640100000.0
2008-08-06 17:59:00,1.06055,1.06055,1.06015,1.0602,818800000.0
2008-08-06 18:00:00,1.0602,1.0602,1.06,1.0601,475800000.0
2008-08-06 18:01:00,1.0601,1.06015,1.06,1.06,262900000.0
2008-08-06 18:02:00,1.06,1.0603,1.0599,1.0599,342200000.0
2008-08-06 18:03:00,1.0599,1.06,1.05985,1.0599,543100000.0
2008-08-06 18:04:00,1.0599,1.06,1.05985,1.0599,376000000.0
2008-08-06 18:05:00,1.0599,1.05995,1.05975,1.0598,594100000.0
2008-08-06 18:06:00,1.0598,1.0598,1.0596,1.0598,507400001.0
2008-08-06 18:07:00,1.0598,1.0598,1.05955,1.05965,373300000.0
2008-08-06 18:08:00,1.0597,1.0597,1.05955,1.0596,421100000.0
2008-08-06 18:09:00,1.0596,1.0598,1.0596,1.0596,431700000.0
2008-08-06 18:10:00,1.0596,1.0596,1.0594,1.0594,657700002.0
2008-08-06 18:11:00,1.05945,1.0595,1.0594,1.0595,483100000.0
2008-08-06 18:12:00,1.0595,1.0595,1.0594,1.05945,360700000.0
2008-08-06 18:13:00,1.05945,1.0596,1.05935,1.0596,651500000.0
2008-08-06 18:14:00,1.0596,1.05975,1.0595,1.05965,691300000.0
2008-08-06 18:15:00,1.05965,1.0597,1.0595,1.05955,451100000.0
2008-08-06 18:16:00,1.05955,1.0596,1.0595,1.0595,322100000.0
2008-08-06 18:17:00,1.0595,1.0597,1.05945,1.0595,315900000.0
2008-08-06 18:18:00,1.0595,1.05955,1.05945,1.0595,243800000.0
2008-08-06 18:19:00,1.0595,1.0595,1.0593,1.0593,131600000.0
2008-08-06 18:20:00,1.0593,1.0593,1.0592,1.0593,353000000.0
2008-08-06 18:21:00,1.0592,1.0594,1.0592,1.0593,405900000.0
2008-08-06 18:22:00,1.0593,1.0595,1.0593,1.05935,306200000.0
2008-08-06 18:23:00,1.05935,1.0595,1.0593,1.05935,335200000.0
2008-08-06 18:24:00,1.05935,1.0597,1.05935,1.0597,390100000.0
2008-08-06 18:25:00,1.0597,1.0599,1.0596,1.0599,544500000.0
2008-08-06 18:26:00,1.0599,1.0599,1.05965,1.0597,406300000.0
2008-08-06 18:27:00,1.0598,1.0598,1.0596,1.0597,551900000.0
2008-08-06 18:28:00,1.0597,1.0597,1.05945,1.0595,75200000.0
2008-08-06 18:29:00,1.05945,1.0595,1.0593,1.0593,397400000.0
2008-08-06 18:30:00,1.05925,1.05935,1.05915,1.0593,131200000.0
2008-08-06 18:31:00,1.0593,1.0595,1.0593,1.0595,120500000.0
2008-08-06 18:32:00,1.0595,1.0595,1.05935,1.0594,164500000.0
2008-08-06 18:33:00,1.0594,1.0594,1.059,1.0591,272300000.0
2008-08-06 18:34:00,1.059,1.0591,1.0589,1.05895,283000000.0
2008-08-06 18:35:00,1.05895,1.05895,1.0589,1.0589,265800000.0
2008-08-06 18:36:00,1.0589,1.0592,1.0588,1.059,324300000.0
2008-08-06 18:37:00,1.059,1.0598,1.059,1.0597,313300000.0
2008-08-06 18:38:00,1.0597,1.05975,1.0594,1.0595,232300000.0
2008-08-06 18:39:00,1.0595,1.0597,1.0594,1.05955,131400000.0
2008-08-06 18:40:00,1.0596,1.0598,1.0595,1.0598,165600000.0
2008-08-06 18:41:00,1.0598,1.0598,1.0596,1.0598,185100000.0
2008-08-06 18:42:00,1.0598,1.0599,1.05975,1.05975,84100000.0
2008-08-06 18:43:00,1.0597,1.0599,1.0597,1.0599,301900000.0
2008-08-06 18:44:00,1.0599,1.0603,1.05985,1.06,386400000.0
2008-08-06 18:45:00,1.06,1.0601,1.0599,1.0601,132500000.0
2008-08-06 18:46:00,1.0601,1.0603,1.0601,1.0603,254000000.0
2008-08-06 18:47:00,1.0603,1.0604,1.0602,1.0602,339900000.0
2008-08-06 18:48:00,1.0602,1.0602,1.05995,1.0601,286600000.0
2008-08-06 18:49:00,1.0601,1.0601,1.0596,1.0597,253800000.0
2008-08-06 18:50:00,1.0597,1.0597,1.05935,1.0594,277500000.0
2008-08-06 18:51:00,1.0594,1.0595,1.0594,1.0595,110900000.0
2008-08-06 18:52:00,1.0596,1.0596,1.05945,1.0596,75700000.0
2008-08-06 18:53:00,1.0596,1.0596,1.0593,1.0593,135900000.0
2008-08-06 18:54:00,1.0593,1.0593,1.05915,1.05915,333600000.0
2008-08-06 18:55:00,1.05915,1.0592,1.0589,1.059,275200000.0
2008-08-06 18:56:00,1.059,1.0591,1.05885,1.05895,388200000.0
2008-08-06 18:57:00,1.059,1.059,1.05875,1.0588,238700000.0
2008-08-06 18:58:00,1.0588,1.0589,1.0588,1.0589,137400000.0
2008-08-06 18:59:00,1.0589,1.059,1.0589,1.059,211500000.0
2008-08-06 19:00:00,1.059,1.059,1.0587,1.0588,286400000.0
2008-08-06 19:01:00,1.0588,1.0588,1.0585,1.05865,426504698.0
2008-08-06 19:02:00,1.0586,1.05865,1.0586,1.0586,233300000.0
2008-08-06 19:03:00,1.0586,1.0588,1.0586,1.05875,244700000.0
2008-08-06 19:04:00,1.05875,1.0589,1.05865,1.05865,361000000.0
2008-08-06 19:05:00,1.05875,1.05885,1.05865,1.0588,240400000.0
2008-08-06 19:06:00,1.0588,1.05885,1.0587,1.05875,196500000.0
2008-08-06 19:07:00,1.0588,1.05885,1.0587,1.05875,118200000.0
2008-08-06 19:08:00,1.05875,1.05885,1.05875,1.0588,135500000.0
2008-08-06 19:09:00,1.0588,1.0588,1.05875,1.05875,81600000.0
2008-08-06 19:10:00,1.05875,1.05885,1.05875,1.05885,120400000.0
2008-08-06 19:11:00,1.05885,1.0589,1.0588,1.0589,77800000.0
2008-08-06 19:12:00,1.0589,1.0589,1.05885,1.0589,101600000.0
2008-08-06 19:13:00,1.0589,1.0589,1.0588,1.0589,131900000.0
2008-08-06 19:14:00,1.05885,1.05905,1.05885,1.0589,285700000.0
2008-08-06 19:15:00,1.0589,1.05895,1.0589,1.0589,72400000.0
2008-08-06 19:16:00,1.0589,1.059,1.0589,1.059,79900000.0
2008-08-06 19:17:00,1.059,1.0592,1.059,1.0592,243100000.0
2008-08-06 19:18:00,1.0592,1.0592,1.0589,1.0589,295300000.0
2008-08-06 19:19:00,1.0589,1.05895,1.0589,1.0589,498100000.0
2008-08-06 19:20:00,1.0589,1.0594,1.0589,1.05935,392600000.0
2008-08-06 19:21:00,1.05935,1.05945,1.05935,1.0594,133800000.0
2008-08-06 19:22:00,1.0594,1.0596,1.0594,1.0596,265300000.0
2008-08-06 19:23:00,1.0596,1.0598,1.0596,1.05965,434300000.0
2008-08-06 19:24:00,1.0597,1.0599,1.0596,1.0598,298900000.0
2008-08-06 19:25:00,1.0598,1.0602,1.0598,1.0601,236200000.0
2008-08-06 19:26:00,1.0601,1.0602,1.05995,1.0601,239062000.0
2008-08-06 19:27:00,1.0601,1.0601,1.05995,1.05995,349900000.0
2008-08-06 19:28:00,1.06005,1.06005,1.0599,1.0599,129200000.0
2008-08-06 19:29:00,1.0599,1.0599,1.0598,1.0599,159000000.0
2008-08-06 19:30:00,1.0599,1.0599,1.0597,1.0598,302200000.0
2008-08-06 19:31:00,1.05975,1.0598,1.05965,1.05965,271600000.0
2008-08-06 19:32:00,1.0597,1.0599,1.0597,1.0598,144600000.0
2008-08-06 19:33:00,1.0598,1.0599,1.0598,1.0598,143900000.0
2008-08-06 19:34:00,1.05985,1.06005,1.0598,1.06005,343300000.0
2008-08-06 19:35:00,1.06,1.06,1.05985,1.05985,164700000.0
2008-08-06 19:36:00,1.05985,1.05985,1.05975,1.05985,232600000.0
2008-08-06 19:37:00,1.05985,1.05985,1.05975,1.05975,119300000.0
2008-08-06 19:38:00,1.0598,1.0598,1.05965,1.05965,190900000.0
2008-08-06 19:39:00,1.0597,1.0597,1.0596,1.0596,171500002.0
2008-08-06 19:40:00,1.0596,1.0596,1.05955,1.05955,215600000.0
2008-08-06 19:41:00,1.05955,1.05955,1.0595,1.05955,95800000.0
2008-08-06 19:42:00,1.05955,1.05955,1.0595,1.0595,28500000.0
2008-08-06 19:43:00,1.0595,1.0598,1.0595,1.0597,152500000.0
2008-08-06 19:44:00,1.05975,1.0598,1.05905,1.0593,327200000.0
2008-08-06 19:45:00,1.05925,1.05935,1.05915,1.0592,302200000.0
2008-08-06 19:46:00,1.0592,1.0593,1.05915,1.05925,257000000.0
2008-08-06 19:47:00,1.05925,1.0597,1.0592,1.05965,285600000.0
2008-08-06 19:48:00,1.0596,1.05995,1.05955,1.0598,156100000.0
2008-08-06 19:49:00,1.0598,1.0598,1.05975,1.0598,144800000.0
2008-08-06 19:50:00,1.0598,1.0598,1.05955,1.0596,159200000.0
2008-08-06 19:51:00,1.0596,1.0596,1.05955,1.05955,44800000.0
2008-08-06 19:52:00,1.05955,1.05955,1.05915,1.0593,289000000.0
2008-08-06 19:53:00,1.0593,1.05945,1.0593,1.05935,343800000.0
2008-08-06 19:54:00,1.05935,1.0594,1.05905,1.05915,418700000.0
2008-08-06 19:55:00,1.05915,1.05925,1.05915,1.05925,104300000.0
2008-08-06 19:56:00,1.05925,1.0594,1.05925,1.0593,51800000.0
2008-08-06 19:57:00,1.0594,1.0594,1.0593,1.0593,91700000.0
2008-08-06 19:58:00,1.0593,1.0596,1.0593,1.0596,81500000.0
2008-08-06 19:59:00,1.0596,1.05975,1.0596,1.05975,138300000.0
2008-08-06 20:00:00,1.0598,1.0598,1.0597,1.0597,118100000.0
2008-08-06 20:01:00,1.0597,1.0597,1.05965,1.05965,78300000.0
2008-08-06 20:02:00,1.0596,1.0598,1.0596,1.0598,48900000.0
2008-08-06 20:03:00,1.0598,1.0599,1.05975,1.05975,150300000.0
2008-08-06 20:04:00,1.05985,1.0601,1.05975,1.05995,421600000.0
2008-08-06 20:05:00,1.05995,1.0601,1.05995,1.06,250100000.0
2008-08-06 20:06:00,1.06,1.06,1.0599,1.0599,34400000.0
2008-08-06 20:07:00,1.0599,1.0599,1.05975,1.05975,114900000.0
2008-08-06 20:08:00,1.05975,1.06,1.05975,1.0599,296700000.0
2008-08-06 20:09:00,1.0599,1.0601,1.0599,1.0599,88700000.0
2008-08-06 20:10:00,1.0599,1.0599,1.0597,1.05975,77400000.0
2008-08-06 20:11:00,1.05975,1.06015,1.05975,1.06005,113200000.0
2008-08-06 20:12:00,1.06,1.06005,1.0598,1.0599,176800000.0
2008-08-06 20:13:00,1.0599,1.0599,1.05965,1.0597,300100000.0
2008-08-06 20:14:00,1.0597,1.0598,1.05965,1.0597,259200000.0
2008-08-06 20:15:00,1.0597,1.0598,1.0597,1.0598,157900000.0
2008-08-06 20:16:00,1.0598,1.06005,1.0598,1.06,335900000.0
2008-08-06 20:17:00,1.06,1.06015,1.05995,1.0601,281200000.0
2008-08-06 20:18:00,1.0601,1.0602,1.0598,1.05985,215000000.0
2008-08-06 20:19:00,1.0599,1.0601,1.05985,1.0599,170400000.0
2008-08-06 20:20:00,1.0598,1.0599,1.0598,1.0599,165800000.0
2008-08-06 20:21:00,1.05985,1.0601,1.0598,1.0601,408700000.0
2008-08-06 20:22:00,1.06,1.0601,1.05995,1.05995,230900000.0
2008-08-06 20:23:00,1.06,1.0602,1.05995,1.06015,121400000.0
2008-08-06 20:24:00,1.06015,1.06015,1.0599,1.05995,398500000.0
2008-08-06 20:25:00,1.0599,1.0601,1.0599,1.06,268500000.0
2008-08-06 20:26:00,1.06,1.06,1.05995,1.05995,188600000.0
2008-08-06 20:27:00,1.05995,1.0601,1.05995,1.06,127600000.0
2008-08-06 20:28:00,1.06,1.0601,1.06,1.06005,76100000.0
2008-08-06 20:29:00,1.06005,1.06005,1.06005,1.06005,34900000.0
2008-08-06 20:30:00,1.06005,1.0601,1.06005,1.0601,22900000.0
2008-08-06 20:31:00,1.0601,1.0601,1.06005,1.0601,39800000.0
2008-08-06 20:32:00,1.0601,1.0601,1.06005,1.0601,27700000.0
2008-08-06 20:33:00,1.06005,1.0603,1.06005,1.0603,173000000.0
2008-08-06 20:34:00,1.0603,1.06035,1.0603,1.0603,146800000.0
2008-08-06 20:35:00,1.0603,1.0603,1.06005,1.0601,258400000.0
2008-08-06 20:36:00,1.0601,1.0602,1.0601,1.06015,140700000.0
2008-08-06 20:37:00,1.06015,1.06045,1.06015,1.0604,210200000.0
2008-08-06 20:38:00,1.0604,1.0606,1.06035,1.06055,393400000.0
2008-08-06 20:39:00,1.06055,1.06055,1.06045,1.06045,176500000.0
2008-08-06 20:40:00,1.06045,1.06045,1.0603,1.06035,160500000.0
2008-08-06 20:41:00,1.06035,1.06045,1.0603,1.06045,320200000.0
2008-08-06 20:42:00,1.06045,1.06045,1.06015,1.0603,242000000.0
2008-08-06 20:43:00,1.0603,1.0604,1.0603,1.06035,184100000.0
2008-08-06 20:44:00,1.06035,1.0604,1.06025,1.06035,100800000.0
2008-08-06 20:45:00,1.06035,1.06035,1.0603,1.0603,135300000.0
2008-08-06 20:46:00,1.0603,1.06045,1.0603,1.06045,179800000.0
2008-08-06 20:47:00,1.06045,1.06045,1.0604,1.0604,134400000.0
2008-08-06 20:48:00,1.0604,1.0604,1.06035,1.06035,117900000.0
2008-08-06 20:49:00,1.06035,1.0604,1.0603,1.0603,118800000.0
2008-08-06 20:50:00,1.0604,1.0606,1.0604,1.06045,117400000.0
2008-08-06 20:51:00,1.0605,1.0607,1.0605,1.06055,280100000.0
2008-08-06 20:52:00,1.06055,1.06065,1.0605,1.06065,297200000.0
2008-08-06 20:53:00,1.06065,1.0608,1.06055,1.0606,197400000.0
2008-08-06 20:54:00,1.06055,1.0608,1.06045,1.0606,426867500.0
2008-08-06 20:55:00,1.0606,1.0607,1.0603,1.0603,563900000.0
2008-08-06 20:56:00,1.0603,1.0603,1.06015,1.06025,423100000.0
2008-08-06 20:57:00,1.0602,1.0602,1.06005,1.06005,215400000.0
2008-08-06 20:58:00,1.06005,1.06015,1.06005,1.0601,128500000.0
2008-08-06 20:59:00,1.0601,1.0602,1.06,1.0601,318800000.0
2008-08-06 21:00:00,1.0601,1.0602,1.06,1.0601,473375000.0
2008-08-06 21:01:00,1.0601,1.0602,1.0601,1.06015,258100000.0
2008-08-06 21:02:00,1.06025,1.06025,1.05955,1.0596,536000000.0
2008-08-06 21:03:00,1.0596,1.0596,1.0595,1.05955,172100000.0
2008-08-06 21:04:00,1.0595,1.0596,1.0594,1.0595,201000000.0
2008-08-06 21:05:00,1.0595,1.0597,1.05945,1.0597,195800000.0
2008-08-06 21:06:00,1.0597,1.0598,1.0597,1.05975,248600000.0
2008-08-06 21:07:00,1.0597,1.05985,1.0597,1.0598,149400000.0
2008-08-06 21:08:00,1.0598,1.06,1.0598,1.0599,461100000.0
2008-08-06 21:09:00,1.05995,1.05995,1.05985,1.0599,226500000.0
2008-08-06 21:10:00,1.06,1.06,1.0598,1.0598,265700000.0
2008-08-06 21:11:00,1.0598,1.05995,1.0598,1.05995,168100000.0
2008-08-06 21:12:00,1.06,1.06005,1.06,1.06005,39700000.0
2008-08-06 21:13:00,1.06005,1.06015,1.05995,1.06005,294900000.0
2008-08-06 21:14:00,1.06005,1.06005,1.06,1.06,41900000.0
2008-08-06 21:15:00,1.06,1.06,1.0598,1.06,237800000.0
2008-08-06 21:16:00,1.06,1.06,1.06,1.06,8600000.0
2008-08-06 21:17:00,1.06,1.06,1.05985,1.05985,86200000.0
2008-08-06 21:18:00,1.05985,1.0599,1.0598,1.0598,11200000.0
2008-08-06 21:19:00,1.0599,1.06,1.0599,1.0599,34500000.0
2008-08-06 21:20:00,1.06,1.0603,1.06,1.06025,130600000.0
2008-08-06 21:21:00,1.06025,1.0605,1.06025,1.0603,81600000.0
2008-08-06 21:22:00,1.06025,1.0604,1.06025,1.06025,117900000.0
2008-08-06 21:23:00,1.06025,1.0603,1.06025,1.0603,25500000.0
2008-08-06 21:24:00,1.0604,1.0604,1.0604,1.0604,1000000.0
2008-08-06 21:25:00,1.0604,1.0604,1.0603,1.0604,8700000.0
2008-08-06 21:26:00,1.0603,1.0604,1.0603,1.0604,7400000.0
2008-08-06 21:27:00,1.0604,1.0604,1.0603,1.06035,16100000.0
2008-08-06 21:28:00,1.06035,1.0606,1.06035,1.0605,89600000.0
2008-08-06 21:29:00,1.0606,1.0606,1.0605,1.0606,14100000.0
2008-08-06 21:30:00,1.0606,1.0606,1.06045,1.06045,40400000.0
2008-08-06 21:31:00,1.06045,1.0605,1.06045,1.0605,71600000.0
2008-08-06 21:32:00,1.0605,1.0605,1.06025,1.06025,65700000.0
2008-08-06 21:33:00,1.0603,1.0603,1.06,1.06,190200000.0
2008-08-06 21:34:00,1.0601,1.0601,1.06,1.0601,31500000.0
2008-08-06 21:35:00,1.06,1.0601,1.05995,1.05995,113400000.0
2008-08-06 21:36:00,1.05995,1.05995,1.0595,1.0596,166300000.0
2008-08-06 21:37:00,1.05955,1.0596,1.0594,1.0594,136900000.0
2008-08-06 21:38:00,1.0594,1.0594,1.0592,1.05925,204300000.0
2008-08-06 21:39:00,1.0592,1.0593,1.0591,1.05925,229800000.0
2008-08-06 21:40:00,1.05925,1.05945,1.0592,1.05945,205100000.0
2008-08-06 21:41:00,1.05945,1.0595,1.0592,1.0593,391700000.0
2008-08-06 21:42:00,1.05925,1.0595,1.05925,1.0595,190000000.0
2008-08-06 21:43:00,1.0596,1.05975,1.0595,1.0597,52900000.0
2008-08-06 21:44:00,1.05975,1.05985,1.0597,1.05985,98000000.0
2008-08-06 21:45:00,1.05985,1.05985,1.0598,1.0598,21700000.0
2008-08-06 21:46:00,1.0598,1.0598,1.05975,1.05975,17600000.0
2008-08-06 21:47:00,1.05975,1.05975,1.0596,1.0597,102500000.0
2008-08-06 21:48:00,1.0597,1.0598,1.0597,1.05975,16800000.0
2008-08-06 21:49:00,1.0598,1.0598,1.05965,1.0597,128700000.0
2008-08-06 21:50:00,1.05975,1.0598,1.05975,1.0598,12500000.0
2008-08-06 21:51:00,1.0598,1.0598,1.05975,1.05975,49300000.0
2008-08-06 21:52:00,1.05975,1.0598,1.0597,1.05975,119300000.0
2008-08-06 21:53:00,1.05975,1.05975,1.05975,1.05975,16800000.0
2008-08-06 21:54:00,1.05975,1.0598,1.05975,1.0598,15200000.0
2008-08-06 21:55:00,1.0598,1.0601,1.0598,1.0601,144800000.0
2008-08-06 21:56:00,1.0601,1.0603,1.06005,1.0602,207000000.0
2008-08-06 21:57:00,1.0601,1.0602,1.06005,1.06005,159300000.0
2008-08-06 21:58:00,1.06005,1.06005,1.0598,1.0598,189700000.0
2008-08-06 21:59:00,1.0598,1.0599,1.0598,1.0598,318600000.0
2008-08-06 22:00:00,1.0598,1.0601,1.0598,1.05985,93900000.0
2008-08-06 22:01:00,1.05985,1.0601,1.05985,1.05995,200600000.0
2008-08-06 22:02:00,1.05995,1.06,1.05995,1.06,59200000.0
2008-08-06 22:03:00,1.06,1.06,1.05985,1.0599,103700000.0
2008-08-06 22:04:00,1.0599,1.0599,1.0599,1.0599,16800000.0
2008-08-06 22:05:00,1.06,1.0601,1.05995,1.05995,97000000.0
2008-08-06 22:06:00,1.05995,1.0601,1.05995,1.06,236000000.0
2008-08-06 22:07:00,1.06005,1.06005,1.05995,1.06,52000000.0
2008-08-06 22:08:00,1.06,1.06005,1.0599,1.05995,120200000.0
2008-08-06 22:09:00,1.05995,1.0601,1.05995,1.06005,76400000.0
2008-08-06 22:10:00,1.06,1.06005,1.06,1.06,32000000.0
2008-08-06 22:11:00,1.06,1.06005,1.06,1.06,16100000.0
2008-08-06 22:12:00,1.06,1.06005,1.0599,1.06005,277000000.0
2008-08-06 22:13:00,1.0601,1.0601,1.0601,1.0601,8400000.0
2008-08-06 22:14:00,1.0601,1.0601,1.0601,1.0601,16000000.0
2008-08-06 22:15:00,1.0601,1.0601,1.06005,1.0601,83700000.0
2008-08-06 22:16:00,1.0601,1.0601,1.0601,1.0601,13800000.0
2008-08-06 22:17:00,1.0601,1.0601,1.06005,1.06005,3600000.0
2008-08-06 22:18:00,1.0601,1.0601,1.06005,1.06005,13500000.0
2008-08-06 22:19:00,1.06005,1.06005,1.06,1.06,9500000.0
2008-08-06 22:20:00,1.06,1.0601,1.06,1.0601,50700000.0
2008-08-06 22:21:00,1.06005,1.06015,1.06005,1.0601,58400000.0
2008-08-06 22:22:00,1.0601,1.0601,1.06,1.06,18300000.0
2008-08-06 22:23:00,1.06,1.06025,1.06,1.0601,145400000.0
2008-08-06 22:24:00,1.0601,1.0602,1.06005,1.0601,74000000.0
2008-08-06 22:25:00,1.0601,1.0602,1.0601,1.06015,23500000.0
2008-08-06 22:26:00,1.06015,1.06015,1.06,1.06005,144300000.0
2008-08-06 22:27:00,1.06005,1.06005,1.06,1.06005,32900000.0
2008-08-06 22:28:00,1.06005,1.0601,1.05995,1.06005,91000000.0
2008-08-06 22:29:00,1.06005,1.0601,1.06,1.06,66600000.0
2008-08-06 22:30:00,1.06,1.06,1.06,1.06,15600000.0
2008-08-06 22:31:00,1.06,1.06015,1.0599,1.05995,97700000.0
2008-08-06 22:32:00,1.06005,1.06015,1.06,1.06005,105600000.0
2008-08-06 22:33:00,1.06011,1.06011,1.05981,1.05998,21600000.0
2008-08-06 22:34:00,1.06005,1.06005,1.06005,1.06005,6400000.0
2008-08-06 22:35:00,1.06005,1.06035,1.06005,1.0603,168100000.0
2008-08-06 22:36:00,1.0603,1.06035,1.0603,1.06035,79200000.0
2008-08-06 22:37:00,1.06035,1.06035,1.0602,1.0602,38700000.0
2008-08-06 22:38:00,1.0602,1.0602,1.0602,1.0602,11400000.0
2008-08-06 22:39:00,1.0602,1.06025,1.0602,1.0602,61800000.0
2008-08-06 22:40:00,1.06025,1.0604,1.06025,1.0603,43200000.0
2008-08-06 22:41:00,1.0603,1.0603,1.0603,1.0603,1600000.0
2008-08-06 22:42:00,1.06022,1.06028,1.05993,1.06002,73000000.0
2008-08-06 22:43:00,1.0603,1.0603,1.0603,1.0603,9600000.0
2008-08-06 22:44:00,1.0603,1.0604,1.06025,1.06035,101700000.0
2008-08-06 22:45:00,1.06035,1.0604,1.06015,1.0602,57100000.0
2008-08-06 22:46:00,1.0602,1.06035,1.06015,1.0603,164400000.0
2008-08-06 22:47:00,1.0603,1.0603,1.06025,1.06025,5300000.0
2008-08-06 22:48:00,1.06025,1.0603,1.0602,1.0603,17100000.0
2008-08-06 22:49:00,1.06025,1.0604,1.06025,1.06035,17200000.0
2008-08-06 22:50:00,1.06035,1.06035,1.06025,1.06025,13200000.0
2008-08-06 22:51:00,1.0602,1.0602,1.0601,1.0601,54800000.0
2008-08-06 22:52:00,1.0601,1.06015,1.06,1.06,141800000.0
2008-08-06 22:53:00,1.06,1.06,1.06,1.06,42500000.0
2008-08-06 22:54:00,1.06,1.06,1.05995,1.05995,56900000.0
2008-08-06 22:55:00,1.06,1.06,1.05985,1.05995,66600000.0
2008-08-06 22:56:00,1.05995,1.05995,1.05985,1.05995,51200000.0
2008-08-06 22:57:00,1.05995,1.0601,1.05995,1.06005,105100000.0
2008-08-06 22:58:00,1.06,1.06005,1.05995,1.06,41500000.0
2008-08-06 22:59:00,1.0601,1.0601,1.05995,1.05995,92800000.0
2008-08-06 23:00:00,1.05995,1.05995,1.05995,1.05995,10200000.0
2008-08-06 23:01:00,1.0598,1.0602,1.0598,1.0601,74900000.0
2008-08-06 23:02:00,1.0601,1.0602,1.06,1.06,119900000.0
2008-08-06 23:03:00,1.06005,1.06005,1.05995,1.05995,9600000.0
2008-08-06 23:04:00,1.06005,1.06005,1.05995,1.05995,6400000.0
2008-08-06 23:05:00,1.05995,1.05995,1.0599,1.0599,9600000.0
2008-08-06 23:06:00,1.0599,1.0599,1.05975,1.05975,35300000.0
2008-08-06 23:07:00,1.05975,1.0598,1.05975,1.0598,19200000.0
2008-08-06 23:08:00,1.0598,1.05985,1.05975,1.0598,22400000.0
2008-08-06 23:09:00,1.0597,1.05975,1.0597,1.05975,15000000.0
2008-08-06 23:10:00,1.0598,1.0598,1.05975,1.05975,7100000.0
2008-08-06 23:11:00,1.05985,1.05985,1.05975,1.05975,25700000.0
2008-08-06 23:12:00,1.0598,1.0598,1.05975,1.05975,67500000.0
2008-08-06 23:13:00,1.0597,1.0597,1.0597,1.0597,37900000.0
2008-08-06 23:14:00,1.0597,1.0598,1.0597,1.0597,126300001.0
2008-08-06 23:15:00,1.0597,1.05975,1.0597,1.0597,79400000.0
2008-08-06 23:16:00,1.0598,1.0599,1.0598,1.0598,10400000.0
2008-08-06 23:17:00,1.0599,1.0599,1.0598,1.0598,13600000.0
2008-08-06 23:18:00,1.0598,1.0598,1.0597,1.0597,17100000.0
2008-08-06 23:19:00,1.0598,1.0598,1.0598,1.0598,6300000.0
2008-08-06 23:20:00,1.0598,1.0598,1.0598,1.0598,4200000.0
2008-08-06 23:21:00,1.0598,1.0598,1.0598,1.0598,4200000.0
2008-08-06 23:22:00,1.0598,1.0598,1.0598,1.0598,2100000.0
2008-08-06 23:23:00,1.0598,1.0598,1.0597,1.0598,40300000.0
2008-08-06 23:24:00,1.0598,1.0599,1.0598,1.0599,22500000.0
2008-08-06 23:25:00,1.0599,1.0599,1.05985,1.05985,14800000.0
2008-08-06 23:26:00,1.05985,1.05985,1.0598,1.0598,8600000.0
2008-08-06 23:27:00,1.0598,1.0598,1.0598,1.0598,5400000.0
2008-08-06 23:28:00,1.0598,1.0598,1.0598,1.0598,21600000.0
2008-08-06 23:29:00,1.0598,1.0598,1.0598,1.0598,11700000.0
2008-08-06 23:30:00,1.0598,1.0598,1.0597,1.0597,26700000.0
2008-08-06 23:31:00,1.0597,1.0598,1.0597,1.0598,14800000.0
2008-08-06 23:32:00,1.0598,1.0598,1.0594,1.0594,342399997.0
2008-08-06 23:33:00,1.0594,1.0594,1.0593,1.0593,146300001.0
2008-08-06 23:34:00,1.0593,1.0593,1.0592,1.0592,87200000.0
2008-08-06 23:35:00,1.0592,1.0592,1.0591,1.0591,58300000.0
2008-08-06 23:36:00,1.05915,1.0592,1.0591,1.0592,83100003.0
2008-08-06 23:37:00,1.0591,1.0591,1.0591,1.0591,28500001.0
2008-08-06 23:38:00,1.0591,1.0593,1.0589,1.0589,52000000.0
2008-08-06 23:39:00,1.0591,1.0591,1.059,1.059,19800000.0
2008-08-06 23:40:00,1.0591,1.0591,1.0591,1.0591,2000000.0
2008-08-06 23:41:00,1.059,1.05905,1.059,1.05905,19700000.0
2008-08-06 23:42:00,1.059,1.0591,1.059,1.0591,96100001.0
2008-08-06 23:43:00,1.05905,1.05905,1.05905,1.05905,6400000.0
2008-08-06 23:44:00,1.059,1.059,1.059,1.059,36900002.0
2008-08-06 23:45:00,1.0591,1.0592,1.0591,1.0592,2000000.0
2008-08-06 23:46:00,1.059,1.0591,1.059,1.05905,22000000.0
2008-08-06 23:47:00,1.05905,1.0592,1.059,1.0591,86600000.0
2008-08-06 23:48:00,1.0592,1.0592,1.059,1.05905,209200000.0
2008-08-06 23:49:00,1.059,1.0593,1.059,1.0592,122000000.0
2008-08-06 23:50:00,1.0591,1.0592,1.05905,1.0592,49100000.0
2008-08-06 23:51:00,1.0593,1.0593,1.0591,1.0591,134499999.0
2008-08-06 23:52:00,1.0592,1.0592,1.0591,1.0591,33200000.0
2008-08-06 23:53:00,1.0591,1.0592,1.0591,1.0592,33700000.0
2008-08-06 23:54:00,1.0592,1.0592,1.0592,1.0592,2100000.0
2008-08-06 23:55:00,1.0592,1.0592,1.0592,1.0592,18100000.0
2008-08-06 23:56:00,1.0592,1.0592,1.0592,1.0592,10200000.0
2008-08-06 23:57:00,1.0592,1.0592,1.0591,1.0592,105200002.0
2008-08-06 23:58:00,1.0592,1.0592,1.0592,1.0592,8000000.0
2008-08-06 23:59:00,1.0592,1.0592,1.0592,1.0592,8700000.0
2008-08-07 00:00:00,1.0592,1.0593,1.0592,1.0593,51700000.0
2008-08-07 00:01:00,1.0593,1.0595,1.0593,1.0595,26200000.0
2008-08-07 00:02:00,1.0595,1.0595,1.0593,1.0593,164300000.0
2008-08-07 00:03:00,1.0593,1.0593,1.05925,1.0593,20000000.0
2008-08-07 00:04:00,1.0593,1.0593,1.0592,1.0592,82900000.0
2008-08-07 00:05:00,1.05925,1.0595,1.05925,1.0595,109399999.0
2008-08-07 00:06:00,1.0595,1.0595,1.0594,1.0595,27200000.0
2008-08-07 00:07:00,1.0594,1.0595,1.0594,1.0595,33000000.0
2008-08-07 00:08:00,1.0595,1.0595,1.0594,1.0595,73300000.0
2008-08-07 00:09:00,1.0594,1.0595,1.0594,1.0594,67200000.0
2008-08-07 00:10:00,1.0594,1.0594,1.0594,1.0594,11600000.0
2008-08-07 00:11:00,1.0594,1.0594,1.0593,1.0593,107100000.0
2008-08-07 00:12:00,1.0593,1.0593,1.0593,1.0593,122200000.0
2008-08-07 00:13:00,1.0593,1.0594,1.0593,1.05935,92200000.0
2008-08-07 00:14:00,1.0594,1.0594,1.0593,1.0594,61900000.0
2008-08-07 00:15:00,1.0594,1.0595,1.0594,1.0594,67200000.0
2008-08-07 00:16:00,1.0595,1.0595,1.05945,1.05945,6000000.0
2008-08-07 00:17:00,1.05945,1.0596,1.05945,1.0596,45899999.0
2008-08-07 00:18:00,1.0595,1.0595,1.0595,1.0595,145500000.0
2008-08-07 00:19:00,1.0595,1.0596,1.0595,1.0595,101400000.0
2008-08-07 00:20:00,1.0595,1.0595,1.05945,1.05945,152800001.0
2008-08-07 00:21:00,1.0595,1.0595,1.05945,1.05945,9000000.0
2008-08-07 00:22:00,1.05945,1.0595,1.05945,1.0595,17800000.0
2008-08-07 00:23:00,1.0595,1.0595,1.0595,1.0595,193199997.0
2008-08-07 00:24:00,1.0595,1.0597,1.0595,1.0596,175200000.0
2008-08-07 00:25:00,1.0596,1.0597,1.0596,1.0596,204800000.0
2008-08-07 00:26:00,1.0596,1.0597,1.0595,1.0597,70700000.0
2008-08-07 00:27:00,1.0597,1.0597,1.0597,1.0597,25100000.0
2008-08-07 00:28:00,1.0597,1.0597,1.0597,1.0597,25100000.0
2008-08-07 00:29:00,1.0597,1.0597,1.0597,1.0597,27000000.0
2008-08-07 00:30:00,1.0597,1.0598,1.0597,1.05975,39400000.0
2008-08-07 00:31:00,1.05985,1.06,1.05975,1.06,115700000.0
2008-08-07 00:32:00,1.0599,1.06,1.05975,1.0599,62800000.0
2008-08-07 00:33:00,1.0599,1.0599,1.0599,1.0599,6400000.0
2008-08-07 00:34:00,1.0599,1.0599,1.05955,1.0596,113100001.0
2008-08-07 00:35:00,1.0596,1.0596,1.0595,1.0595,181999995.0
2008-08-07 00:36:00,1.0596,1.0596,1.0595,1.0595,18500000.0
2008-08-07 00:37:00,1.0595,1.0595,1.0593,1.0593,182300000.0
2008-08-07 00:38:00,1.0593,1.0594,1.0593,1.0594,71000000.0
2008-08-07 00:39:00,1.0594,1.0594,1.0593,1.0594,68300000.0
2008-08-07 00:40:00,1.0594,1.0596,1.05935,1.05935,190800001.0
2008-08-07 00:41:00,1.0594,1.0594,1.0594,1.0594,36400000.0
2008-08-07 00:42:00,1.0594,1.0594,1.0594,1.0594,36400000.0
2008-08-07 00:43:00,1.0595,1.0595,1.05945,1.0595,14300000.0
2008-08-07 00:44:00,1.0595,1.0595,1.0593,1.0594,64500000.0
2008-08-07 00:45:00,1.0594,1.0594,1.0593,1.0593,145699998.0
2008-08-07 00:46:00,1.0594,1.0594,1.0592,1.0592,45600000.0
2008-08-07 00:47:00,1.0593,1.0593,1.0592,1.0592,30100000.0
2008-08-07 00:48:00,1.0592,1.0594,1.0592,1.0593,115900001.0
2008-08-07 00:49:00,1.0593,1.0594,1.0593,1.0593,48100000.0
2008-08-07 00:50:00,1.0593,1.0594,1.0593,1.0593,66500000.0
2008-08-07 00:51:00,1.0593,1.0593,1.0591,1.0591,88300001.0
2008-08-07 00:52:00,1.0591,1.05925,1.0591,1.0592,97600001.0
2008-08-07 00:53:00,1.0592,1.0592,1.0591,1.0591,67700001.0
2008-08-07 00:54:00,1.0591,1.0592,1.0591,1.0592,8600000.0
2008-08-07 00:55:00,1.0592,1.0592,1.0591,1.0592,34300000.0
2008-08-07 00:56:00,1.0592,1.0592,1.0592,1.0592,46400000.0
2008-08-07 00:57:00,1.0592,1.0592,1.0592,1.0592,6400000.0
2008-08-07 00:58:00,1.0592,1.0592,1.0591,1.05915,91200000.0
2008-08-07 00:59:00,1.05915,1.05915,1.05905,1.0591,147799998.0
2008-08-07 01:00:00,1.0592,1.0592,1.0592,1.0592,19200000.0
2008-08-07 01:01:00,1.0591,1.05925,1.05905,1.05915,189400002.0
2008-08-07 01:02:00,1.0592,1.0592,1.05915,1.05915,52800000.0
2008-08-07 01:03:00,1.05915,1.0592,1.0591,1.0591,150500000.0
2008-08-07 01:04:00,1.0591,1.0591,1.059,1.059,236700002.0
2008-08-07 01:05:00,1.059,1.059,1.059,1.059,47100000.0
2008-08-07 01:06:00,1.059,1.059,1.05895,1.059,69500000.0
2008-08-07 01:07:00,1.059,1.059,1.059,1.059,20400000.0
2008-08-07 01:08:00,1.059,1.05915,1.059,1.0591,197599996.0
2008-08-07 01:09:00,1.0591,1.0591,1.059,1.059,182400000.0
2008-08-07 01:10:00,1.05905,1.0591,1.059,1.0591,164499997.0
2008-08-07 01:11:00,1.0591,1.0592,1.0591,1.0592,81500000.0
2008-08-07 01:12:00,1.0592,1.0592,1.0592,1.0592,14500000.0
2008-08-07 01:13:00,1.0592,1.0592,1.0591,1.0591,53500000.0
2008-08-07 01:14:00,1.0591,1.0591,1.0591,1.0591,18600000.0
2008-08-07 01:15:00,1.0591,1.0591,1.0591,1.0591,89000000.0
2008-08-07 01:16:00,1.0591,1.0591,1.059,1.059,294999999.0
2008-08-07 01:17:00,1.059,1.0591,1.059,1.059,231699999.0
2008-08-07 01:18:00,1.059,1.059,1.059,1.059,18800000.0
2008-08-07 01:19:00,1.059,1.05905,1.059,1.05905,115300002.0
2008-08-07 01:20:00,1.05905,1.05905,1.059,1.059,62200001.0
2008-08-07 01:21:00,1.059,1.059,1.0589,1.05895,104700001.0
2008-08-07 01:22:00,1.05895,1.059,1.05895,1.059,60200001.0
2008-08-07 01:23:00,1.0591,1.0591,1.059,1.059,239900000.0
2008-08-07 01:24:00,1.059,1.059,1.0589,1.059,123800000.0
2008-08-07 01:25:00,1.059,1.05905,1.0588,1.059,577000004.0
2008-08-07 01:26:00,1.059,1.059,1.05875,1.0589,377999996.0
2008-08-07 01:27:00,1.0589,1.0589,1.0589,1.0589,22100000.0
2008-08-07 01:28:00,1.0589,1.0589,1.0587,1.0588,150999998.0
2008-08-07 01:29:00,1.0588,1.0588,1.0588,1.0588,8700000.0
2008-08-07 01:30:00,1.0588,1.0588,1.0587,1.0588,83700000.0
2008-08-07 01:31:00,1.0589,1.0589,1.0588,1.0588,18000000.0
2008-08-07 01:32:00,1.0588,1.0588,1.0588,1.0588,14500000.0
2008-08-07 01:33:00,1.0588,1.0588,1.0586,1.05865,336400000.0
2008-08-07 01:34:00,1.05865,1.0588,1.05865,1.0588,145600000.0
2008-08-07 01:35:00,1.0588,1.0588,1.0587,1.0588,356900000.0
2008-08-07 01:36:00,1.0588,1.0588,1.0587,1.0587,23400000.0
2008-08-07 01:37:00,1.05866,1.05875,1.05835,1.05875,22600000.0
2008-08-07 01:38:00,1.0587,1.0588,1.0587,1.0588,225200000.0
2008-08-07 01:39:00,1.0588,1.0588,1.0586,1.0586,442800001.0
2008-08-07 01:40:00,1.0586,1.0587,1.0586,1.0587,455499998.0
2008-08-07 01:41:00,1.0587,1.0588,1.05865,1.0587,287600000.0
2008-08-07 01:42:00,1.05865,1.0587,1.0586,1.05865,238599996.0
2008-08-07 01:43:00,1.05865,1.05865,1.0585,1.0585,449100001.0
2008-08-07 01:44:00,1.0585,1.0587,1.0585,1.0587,132300002.0
2008-08-07 01:45:00,1.0587,1.0587,1.0585,1.0586,138200000.0
2008-08-07 01:46:00,1.0586,1.0586,1.05855,1.0586,183800000.0
2008-08-07 01:47:00,1.05855,1.0586,1.0585,1.0585,291199991.0
2008-08-07 01:48:00,1.0585,1.0586,1.0584,1.05845,673000001.0
2008-08-07 01:49:00,1.0585,1.0585,1.05835,1.0584,215200000.0
2008-08-07 01:50:00,1.0584,1.05845,1.05835,1.0584,322900000.0
2008-08-07 01:51:00,1.0584,1.0587,1.0584,1.05855,272500000.0
2008-08-07 01:52:00,1.05855,1.0586,1.05855,1.0586,310800007.0
2008-08-07 01:53:00,1.0586,1.05875,1.0586,1.0587,469300001.0
2008-08-07 01:54:00,1.05865,1.0589,1.05865,1.0589,66200000.0
2008-08-07 01:55:00,1.0589,1.0589,1.05865,1.0588,189200004.0
2008-08-07 01:56:00,1.0588,1.0589,1.0588,1.0588,95000000.0
2008-08-07 01:57:00,1.0588,1.0588,1.0588,1.0588,83100002.0
2008-08-07 01:58:00,1.05875,1.05896,1.0585,1.05896,94500000.0
2008-08-07 01:59:00,1.0588,1.0588,1.0588,1.0588,20100000.0
2008-08-07 02:00:00,1.0588,1.05885,1.05875,1.05875,111200000.0
2008-08-07 02:01:00,1.0588,1.0589,1.05865,1.0587,160200000.0
2008-08-07 02:02:00,1.0587,1.0587,1.0586,1.05865,114100000.0
2008-08-07 02:03:00,1.05865,1.05865,1.0584,1.0584,98900000.0
2008-08-07 02:04:00,1.0584,1.0584,1.0583,1.0584,138000000.0
2008-08-07 02:05:00,1.0584,1.0584,1.0584,1.0584,33200000.0
2008-08-07 02:06:00,1.0584,1.0584,1.0582,1.05825,193400001.0
2008-08-07 02:07:00,1.05825,1.0583,1.0582,1.0582,199099998.0
2008-08-07 02:08:00,1.0582,1.0582,1.0581,1.0581,147100005.0
2008-08-07 02:09:00,1.0581,1.0581,1.0581,1.0581,123300000.0
2008-08-07 02:10:00,1.0581,1.0584,1.0581,1.0581,371000001.0
2008-08-07 02:11:00,1.0581,1.0582,1.0581,1.0582,95200000.0
2008-08-07 02:12:00,1.0582,1.0582,1.0582,1.0582,62700000.0
2008-08-07 02:13:00,1.0582,1.0582,1.0582,1.0582,68200000.0
2008-08-07 02:14:00,1.0582,1.0582,1.0581,1.0581,200599999.0
2008-08-07 02:15:00,1.0581,1.0582,1.0581,1.0582,149200000.0
2008-08-07 02:16:00,1.0582,1.0582,1.0581,1.0581,75200000.0
2008-08-07 02:17:00,1.0581,1.0581,1.0581,1.0581,22600000.0
2008-08-07 02:18:00,1.0581,1.0583,1.0581,1.0582,289500000.0
2008-08-07 02:19:00,1.0582,1.0582,1.0581,1.0582,414000003.0
2008-08-07 02:20:00,1.0582,1.0582,1.05805,1.05805,346000010.0
2008-08-07 02:21:00,1.05805,1.0581,1.058,1.05805,139700001.0
2008-08-07 02:22:00,1.05805,1.0581,1.05805,1.0581,65200000.0
2008-08-07 02:23:00,1.0581,1.0581,1.05805,1.05805,51200000.0
2008-08-07 02:24:00,1.0581,1.0582,1.05795,1.0581,214500000.0
2008-08-07 02:25:00,1.058,1.0582,1.058,1.0582,88200000.0
2008-08-07 02:26:00,1.05795,1.0581,1.05795,1.0581,135500000.0
2008-08-07 02:27:00,1.0582,1.05835,1.0582,1.0583,141900000.0
2008-08-07 02:28:00,1.0583,1.0584,1.0583,1.05835,428100000.0
2008-08-07 02:29:00,1.05835,1.0586,1.05835,1.0586,197900000.0
2008-08-07 02:30:00,1.0586,1.0586,1.05845,1.0585,152900000.0
2008-08-07 02:31:00,1.0585,1.0585,1.05845,1.05845,97800000.0
2008-08-07 02:32:00,1.05845,1.05845,1.0584,1.0584,96700000.0
2008-08-07 02:33:00,1.05845,1.05845,1.05835,1.05835,96000000.0
2008-08-07 02:34:00,1.05835,1.05835,1.05835,1.05835,1000000.0
2008-08-07 02:35:00,1.0584,1.0584,1.05835,1.05835,45000000.0
2008-08-07 02:36:00,1.05835,1.05835,1.05825,1.05825,49900000.0
2008-08-07 02:37:00,1.0583,1.0583,1.0582,1.0582,58600000.0
2008-08-07 02:38:00,1.0582,1.0582,1.0581,1.0581,373400003.0
2008-08-07 02:39:00,1.0581,1.0581,1.0581,1.0581,56200000.0
2008-08-07 02:40:00,1.0581,1.0581,1.0581,1.0581,9900000.0
2008-08-07 02:41:00,1.0581,1.0581,1.0581,1.0581,46300000.0
2008-08-07 02:42:00,1.0581,1.0582,1.0581,1.0582,20900000.0
2008-08-07 02:43:00,1.05815,1.0582,1.05815,1.0582,20400000.0
2008-08-07 02:44:00,1.0582,1.0582,1.0582,1.0582,6400000.0
2008-08-07 02:45:00,1.05815,1.05815,1.05815,1.05815,3900000.0
2008-08-07 02:46:00,1.05815,1.0582,1.05815,1.05815,14900000.0
2008-08-07 02:47:00,1.05815,1.05815,1.0581,1.0581,147599998.0
2008-08-07 02:48:00,1.0581,1.0581,1.0581,1.0581,24000000.0
2008-08-07 02:49:00,1.0581,1.0581,1.0581,1.0581,12000000.0
2008-08-07 02:50:00,1.0581,1.0581,1.058,1.05805,70100000.0
2008-08-07 02:51:00,1.05805,1.05805,1.05805,1.05805,5000000.0
2008-08-07 02:52:00,1.05805,1.0581,1.05805,1.0581,29200000.0
2008-08-07 02:53:00,1.0581,1.0581,1.05805,1.05805,22200000.0
2008-08-07 02:54:00,1.0581,1.0581,1.05775,1.0579,204300000.0
2008-08-07 02:55:00,1.0579,1.0581,1.0578,1.058,557600000.0
2008-08-07 02:56:00,1.058,1.058,1.05775,1.05775,43400000.0
2008-08-07 02:57:00,1.0578,1.0581,1.0578,1.0581,198500000.0
2008-08-07 02:58:00,1.05805,1.05815,1.05805,1.05805,57000000.0
2008-08-07 02:59:00,1.05805,1.0581,1.05805,1.0581,69000000.0
2008-08-07 03:00:00,1.0581,1.0581,1.05805,1.05805,43100000.0
2008-08-07 03:01:00,1.05805,1.05805,1.058,1.058,86900000.0
2008-08-07 03:02:00,1.058,1.05845,1.058,1.0582,355500002.0
2008-08-07 03:03:00,1.05815,1.0583,1.0581,1.0582,377800002.0
2008-08-07 03:04:00,1.0582,1.0583,1.0582,1.0583,83900000.0
2008-08-07 03:05:00,1.0583,1.0583,1.0582,1.0582,60300000.0
2008-08-07 03:06:00,1.0582,1.05845,1.0582,1.0584,111599999.0
2008-08-07 03:07:00,1.0584,1.0585,1.0584,1.0585,64100000.0
2008-08-07 03:08:00,1.0585,1.0585,1.0585,1.0585,9000000.0
2008-08-07 03:09:00,1.0585,1.0585,1.0584,1.05845,51900000.0
2008-08-07 03:10:00,1.0584,1.0585,1.0583,1.0584,546199995.0
2008-08-07 03:11:00,1.0584,1.0584,1.0583,1.0583,92299999.0
2008-08-07 03:12:00,1.0583,1.0583,1.0583,1.0583,33600000.0
2008-08-07 03:13:00,1.0583,1.0584,1.0583,1.0584,191100003.0
2008-08-07 03:14:00,1.0584,1.0584,1.0584,1.0584,10600000.0
2008-08-07 03:15:00,1.0584,1.0584,1.0584,1.0584,47600000.0
2008-08-07 03:16:00,1.0584,1.0584,1.0584,1.0584,49000000.0
2008-08-07 03:17:00,1.0584,1.0584,1.0584,1.0584,61300000.0
2008-08-07 03:18:00,1.0584,1.0584,1.0584,1.0584,35500000.0
2008-08-07 03:19:00,1.0584,1.0585,1.0584,1.0584,193900000.0
2008-08-07 03:20:00,1.0584,1.0585,1.0584,1.0584,75100000.0
2008-08-07 03:21:00,1.0584,1.05845,1.0584,1.0584,102000000.0
2008-08-07 03:22:00,1.0584,1.0584,1.0584,1.0584,45300000.0
2008-08-07 03:23:00,1.0584,1.0587,1.0584,1.0587,318300000.0
2008-08-07 03:24:00,1.05865,1.05865,1.0584,1.0585,176700001.0
2008-08-07 03:25:00,1.0585,1.05855,1.05845,1.0585,450500001.0
2008-08-07 03:26:00,1.0585,1.0586,1.0584,1.05845,272000004.0
2008-08-07 03:27:00,1.0584,1.0585,1.0584,1.0585,55000000.0
2008-08-07 03:28:00,1.0585,1.05855,1.0584,1.0585,164000000.0
2008-08-07 03:29:00,1.05855,1.05855,1.0585,1.0585,77000000.0
2008-08-07 03:30:00,1.0585,1.0585,1.0581,1.0582,233300002.0
2008-08-07 03:31:00,1.0582,1.0584,1.0581,1.0581,60700000.0
2008-08-07 03:32:00,1.0581,1.0581,1.058,1.058,64999999.0
2008-08-07 03:33:00,1.058,1.058,1.0578,1.05785,161199999.0
2008-08-07 03:34:00,1.0578,1.0579,1.0578,1.0578,415199999.0
2008-08-07 03:35:00,1.0578,1.058,1.05775,1.0578,116600000.0
2008-08-07 03:36:00,1.0578,1.0578,1.05765,1.05765,175700000.0
2008-08-07 03:37:00,1.05765,1.0578,1.0576,1.05765,276800000.0
2008-08-07 03:38:00,1.05765,1.05775,1.05765,1.05775,36800000.0
2008-08-07 03:39:00,1.05775,1.0578,1.05775,1.0578,6000000.0
2008-08-07 03:40:00,1.0578,1.0578,1.05775,1.0578,100900000.0
2008-08-07 03:41:00,1.0578,1.0578,1.0577,1.0577,69200000.0
2008-08-07 03:42:00,1.0577,1.0577,1.0576,1.05765,213399999.0
2008-08-07 03:43:00,1.05765,1.05775,1.05765,1.0577,56400000.0
2008-08-07 03:44:00,1.0577,1.05775,1.0577,1.0577,153700000.0
2008-08-07 03:45:00,1.0577,1.0577,1.0577,1.0577,19400000.0
2008-08-07 03:46:00,1.0577,1.0578,1.0577,1.0577,316300000.0
2008-08-07 03:47:00,1.0577,1.0579,1.0577,1.05785,292199998.0
2008-08-07 03:48:00,1.0578,1.05785,1.0578,1.0578,78100000.0
2008-08-07 03:49:00,1.0578,1.0579,1.0578,1.05785,56300000.0
2008-08-07 03:50:00,1.05785,1.05795,1.05785,1.05795,86600001.0
2008-08-07 03:51:00,1.058,1.0583,1.058,1.0582,122700001.0
2008-08-07 03:52:00,1.0582,1.0582,1.0582,1.0582,7500000.0
2008-08-07 03:53:00,1.0582,1.0582,1.0582,1.0582,33200000.0
2008-08-07 03:54:00,1.0582,1.0582,1.0582,1.0582,51000000.0
2008-08-07 03:55:00,1.0582,1.0582,1.0577,1.0578,312100000.0
2008-08-07 03:56:00,1.0579,1.05805,1.0578,1.05785,416600000.0
2008-08-07 03:57:00,1.05785,1.05785,1.0576,1.0577,391100004.0
2008-08-07 03:58:00,1.0577,1.0577,1.0574,1.0574,518799996.0
2008-08-07 03:59:00,1.0574,1.0577,1.0574,1.0576,270800000.0
2008-08-07 04:00:00,1.0576,1.0576,1.0575,1.0575,65500000.0
2008-08-07 04:01:00,1.0575,1.0575,1.05725,1.0574,300399998.0
2008-08-07 04:02:00,1.05735,1.05735,1.0571,1.0572,93700000.0
2008-08-07 04:03:00,1.0572,1.0573,1.0572,1.05725,45500000.0
2008-08-07 04:04:00,1.0573,1.0574,1.0573,1.0573,178800000.0
2008-08-07 04:05:00,1.0573,1.05735,1.0573,1.0573,100600000.0
2008-08-07 04:06:00,1.0573,1.0573,1.05725,1.0573,121900000.0
2008-08-07 04:07:00,1.0573,1.0573,1.0573,1.0573,9300000.0
2008-08-07 04:08:00,1.0573,1.0573,1.0572,1.05725,256700003.0
2008-08-07 04:09:00,1.05735,1.05735,1.0573,1.0573,2000000.0
2008-08-07 04:10:00,1.0573,1.0573,1.0571,1.0571,127800001.0
2008-08-07 04:11:00,1.0571,1.0571,1.05685,1.057,197599998.0
2008-08-07 04:12:00,1.057,1.057,1.057,1.057,17500000.0
2008-08-07 04:13:00,1.057,1.0571,1.057,1.0571,433399995.0
2008-08-07 04:14:00,1.0571,1.0573,1.0571,1.0572,182700000.0
2008-08-07 04:15:00,1.0572,1.0572,1.0572,1.0572,15400000.0
2008-08-07 04:16:00,1.0572,1.0572,1.0568,1.0568,323600000.0
2008-08-07 04:17:00,1.0568,1.0571,1.0568,1.05695,239200001.0
2008-08-07 04:18:00,1.057,1.057,1.05685,1.05685,66900000.0
2008-08-07 04:19:00,1.05685,1.057,1.05685,1.0569,167700000.0
2008-08-07 04:20:00,1.0569,1.05695,1.05685,1.05685,199100000.0
2008-08-07 04:21:00,1.05685,1.0569,1.05665,1.0567,445999999.0
2008-08-07 04:22:00,1.0567,1.0569,1.0566,1.05685,426700001.0
2008-08-07 04:23:00,1.0568,1.0569,1.0568,1.0569,39300000.0
2008-08-07 04:24:00,1.0569,1.05695,1.0569,1.0569,61000000.0
2008-08-07 04:25:00,1.0569,1.0569,1.0569,1.0569,38200000.0
2008-08-07 04:26:00,1.0569,1.0569,1.0568,1.05685,43500001.0
2008-08-07 04:27:00,1.05685,1.057,1.05675,1.0568,113500000.0
2008-08-07 04:28:00,1.0568,1.0568,1.05675,1.0568,30400000.0
2008-08-07 04:29:00,1.0568,1.0569,1.0568,1.0569,8700000.0
2008-08-07 04:30:00,1.0568,1.0568,1.05675,1.0568,140100000.0
2008-08-07 04:31:00,1.0568,1.05705,1.0568,1.05695,439700002.0
2008-08-07 04:32:00,1.057,1.057,1.05695,1.05695,61500000.0
2008-08-07 04:33:00,1.057,1.0571,1.057,1.057,41400000.0
2008-08-07 04:34:00,1.057,1.057,1.057,1.057,75400000.0
2008-08-07 04:35:00,1.057,1.05715,1.057,1.05715,88400000.0
2008-08-07 04:36:00,1.05715,1.05725,1.05715,1.05715,72500000.0
2008-08-07 04:37:00,1.0572,1.05725,1.05715,1.05715,88600000.0
2008-08-07 04:38:00,1.05715,1.0572,1.05715,1.0572,20700000.0
2008-08-07 04:39:00,1.05715,1.0573,1.05715,1.0573,52600000.0
2008-08-07 04:40:00,1.0573,1.0573,1.0573,1.0573,152500000.0
2008-08-07 04:41:00,1.0573,1.05735,1.05725,1.05735,85000000.0
2008-08-07 04:42:00,1.05735,1.05735,1.0573,1.05735,175300000.0
2008-08-07 04:43:00,1.05735,1.0575,1.05735,1.0574,125500000.0
2008-08-07 04:44:00,1.0574,1.0574,1.05735,1.05735,35600000.0
2008-08-07 04:45:00,1.05735,1.05735,1.05735,1.05735,11800000.0
2008-08-07 04:46:00,1.0573,1.0573,1.05725,1.0573,35100000.0
2008-08-07 04:47:00,1.0573,1.0573,1.05725,1.05725,61000000.0
2008-08-07 04:48:00,1.05725,1.05735,1.05725,1.05735,74700000.0
2008-08-07 04:49:00,1.05735,1.05735,1.05735,1.05735,21700000.0
2008-08-07 04:50:00,1.05703,1.05731,1.05695,1.05731,33700000.0
2008-08-07 04:51:00,1.0572,1.05738,1.0572,1.05738,59200000.0
2008-08-07 04:52:00,1.05735,1.05735,1.05735,1.05735,4000000.0
2008-08-07 04:53:00,1.05735,1.05735,1.05735,1.05735,25800000.0
2008-08-07 04:54:00,1.05735,1.0574,1.05735,1.0574,15900000.0
2008-08-07 04:55:00,1.0574,1.05745,1.0574,1.0574,47400000.0
2008-08-07 04:56:00,1.05745,1.05745,1.05745,1.05745,1000000.0
2008-08-07 04:57:00,1.0574,1.05745,1.0574,1.05745,14000000.0
2008-08-07 04:58:00,1.0574,1.05745,1.0574,1.0574,27000000.0
2008-08-07 04:59:00,1.05745,1.0578,1.05745,1.05775,414500002.0
2008-08-07 05:00:00,1.05775,1.0579,1.0577,1.0578,263600001.0
2008-08-07 05:01:00,1.0578,1.0578,1.0577,1.0578,153100000.0
2008-08-07 05:02:00,1.0578,1.0578,1.0578,1.0578,26800000.0
2008-08-07 05:03:00,1.0578,1.0578,1.05775,1.0578,65400000.0
2008-08-07 05:04:00,1.0578,1.0578,1.0576,1.0577,414999998.0
2008-08-07 05:05:00,1.05765,1.0577,1.0576,1.0576,328799999.0
2008-08-07 05:06:00,1.0576,1.05775,1.0576,1.05775,144000000.0
2008-08-07 05:07:00,1.05775,1.05775,1.05775,1.05775,9900000.0
2008-08-07 05:08:00,1.05775,1.0578,1.05775,1.0578,50700000.0
2008-08-07 05:09:00,1.05775,1.0578,1.0577,1.0578,63799999.0
2008-08-07 05:10:00,1.0578,1.0578,1.05755,1.0576,625099996.0
2008-08-07 05:11:00,1.0576,1.0576,1.0575,1.0576,516500001.0
2008-08-07 05:12:00,1.0576,1.05765,1.05755,1.0576,293800000.0
2008-08-07 05:13:00,1.0576,1.0577,1.0576,1.0576,197800001.0
2008-08-07 05:14:00,1.0576,1.0576,1.0576,1.0576,298000007.0
2008-08-07 05:15:00,1.0576,1.05765,1.0576,1.05765,23300000.0
2008-08-07 05:16:00,1.0576,1.0576,1.0574,1.0574,190100001.0
2008-08-07 05:17:00,1.0574,1.05745,1.05735,1.05745,39400000.0
2008-08-07 05:18:00,1.0575,1.0575,1.0575,1.0575,4500000.0
2008-08-07 05:19:00,1.0575,1.0577,1.0575,1.0577,69800000.0
2008-08-07 05:20:00,1.0577,1.0579,1.05765,1.05775,444700000.0
2008-08-07 05:21:00,1.05775,1.05775,1.0577,1.0577,7000000.0
2008-08-07 05:22:00,1.05765,1.05765,1.05755,1.0576,29100000.0
2008-08-07 05:23:00,1.0576,1.05785,1.0576,1.0578,145800000.0
2008-08-07 05:24:00,1.0578,1.0578,1.0575,1.0575,301400000.0
2008-08-07 05:25:00,1.0575,1.05765,1.0575,1.0576,364100001.0
2008-08-07 05:26:00,1.0576,1.0576,1.0575,1.0575,177400000.0
2008-08-07 05:27:00,1.0575,1.0576,1.05745,1.05745,206800001.0
2008-08-07 05:28:00,1.05745,1.0575,1.05745,1.05745,110900000.0
2008-08-07 05:29:00,1.05745,1.0575,1.0574,1.0574,362599998.0
2008-08-07 05:30:00,1.0574,1.0575,1.0574,1.0574,612599993.0
2008-08-07 05:31:00,1.0574,1.05745,1.0574,1.0574,372299997.0
2008-08-07 05:32:00,1.0574,1.0575,1.0573,1.0573,319300000.0
2008-08-07 05:33:00,1.0573,1.0574,1.0573,1.0573,190100000.0
2008-08-07 05:34:00,1.0573,1.0574,1.0573,1.0573,226900000.0
2008-08-07 05:35:00,1.0573,1.0574,1.0573,1.05735,367600000.0
2008-08-07 05:36:00,1.05735,1.0574,1.0573,1.0574,128800000.0
2008-08-07 05:37:00,1.0574,1.0574,1.0574,1.0574,43600000.0
2008-08-07 05:38:00,1.0574,1.0574,1.0574,1.0574,20600000.0
2008-08-07 05:39:00,1.0574,1.0574,1.0574,1.0574,54900000.0
2008-08-07 05:40:00,1.0574,1.0574,1.0574,1.0574,19000000.0
2008-08-07 05:41:00,1.0574,1.0575,1.0574,1.0574,59100000.0
2008-08-07 05:42:00,1.0574,1.0574,1.0574,1.0574,11000000.0
2008-08-07 05:43:00,1.0574,1.0574,1.0574,1.0574,25500000.0
2008-08-07 05:44:00,1.0574,1.05745,1.0574,1.05745,53800000.0
2008-08-07 05:45:00,1.0575,1.0575,1.0575,1.0575,10000000.0
2008-08-07 05:46:00,1.0575,1.05765,1.05745,1.0576,158000000.0
2008-08-07 05:47:00,1.0576,1.0578,1.0576,1.05775,70200000.0
2008-08-07 05:48:00,1.05775,1.05775,1.0577,1.0577,63900000.0
2008-08-07 05:49:00,1.0576,1.05765,1.05755,1.0576,121900000.0
2008-08-07 05:50:00,1.05755,1.05775,1.0575,1.0577,258000000.0
2008-08-07 05:51:00,1.05775,1.0578,1.0577,1.0578,107900000.0
2008-08-07 05:52:00,1.0578,1.0579,1.0578,1.05785,108700000.0
2008-08-07 05:53:00,1.05785,1.0579,1.05785,1.0579,43400000.0
2008-08-07 05:54:00,1.05785,1.0579,1.05785,1.05785,40700000.0
2008-08-07 05:55:00,1.05785,1.05785,1.0576,1.0576,106299999.0
2008-08-07 05:56:00,1.05765,1.0577,1.05755,1.0577,479500003.0
2008-08-07 05:57:00,1.0577,1.0577,1.0577,1.0577,130100000.0
2008-08-07 05:58:00,1.0577,1.0577,1.0575,1.0575,115300000.0
2008-08-07 05:59:00,1.0575,1.0575,1.0575,1.0575,20100000.0
2008-08-07 06:00:00,1.0575,1.05755,1.0575,1.0575,63500000.0
2008-08-07 06:01:00,1.0575,1.0576,1.0575,1.0576,98300000.0
2008-08-07 06:02:00,1.0576,1.05765,1.0576,1.0576,248700005.0
2008-08-07 06:03:00,1.0577,1.0577,1.0576,1.05765,46900000.0
2008-08-07 06:04:00,1.05765,1.05765,1.0576,1.0576,53200000.0
2008-08-07 06:05:00,1.0576,1.05765,1.0576,1.0576,54600000.0
2008-08-07 06:06:00,1.0576,1.05765,1.0576,1.05765,22800000.0
2008-08-07 06:07:00,1.05765,1.0579,1.05765,1.0579,112500000.0
2008-08-07 06:08:00,1.0579,1.0579,1.0579,1.0579,9800000.0
2008-08-07 06:09:00,1.0579,1.0579,1.0579,1.0579,145700000.0
2008-08-07 06:10:00,1.0579,1.05805,1.0579,1.05805,25300000.0
2008-08-07 06:11:00,1.05805,1.05805,1.05805,1.05805,8000000.0
2008-08-07 06:12:00,1.05805,1.0581,1.058,1.058,231500000.0
2008-08-07 06:13:00,1.05805,1.05815,1.0579,1.0579,147200001.0
2008-08-07 06:14:00,1.058,1.058,1.0579,1.058,95000001.0
2008-08-07 06:15:00,1.058,1.058,1.0579,1.05795,252199998.0
2008-08-07 06:16:00,1.058,1.05805,1.058,1.058,119299998.0
2008-08-07 06:17:00,1.058,1.058,1.05795,1.05795,228900001.0
2008-08-07 06:18:00,1.05795,1.05805,1.0577,1.0578,89300000.0
2008-08-07 06:19:00,1.05775,1.05785,1.05775,1.0578,47100000.0
2008-08-07 06:20:00,1.0578,1.0578,1.05775,1.0578,48800000.0
2008-08-07 06:21:00,1.0578,1.0578,1.0577,1.0578,49500000.0
2008-08-07 06:22:00,1.0578,1.0578,1.0578,1.0578,24700000.0
2008-08-07 06:23:00,1.0578,1.0578,1.0576,1.05765,168200000.0
2008-08-07 06:24:00,1.05765,1.05775,1.05765,1.0577,148100000.0
2008-08-07 06:25:00,1.0577,1.05775,1.0577,1.0577,159000000.0
2008-08-07 06:26:00,1.0577,1.0577,1.0576,1.0576,154500000.0
2008-08-07 06:27:00,1.0576,1.0576,1.05755,1.0576,136900000.0
2008-08-07 06:28:00,1.0576,1.05765,1.0574,1.0575,287300003.0
2008-08-07 06:29:00,1.0575,1.0575,1.05745,1.05745,51200000.0
2008-08-07 06:30:00,1.05745,1.05745,1.0574,1.05745,68000000.0
2008-08-07 06:31:00,1.0575,1.05785,1.0575,1.0577,226500000.0
2008-08-07 06:32:00,1.05765,1.0577,1.0576,1.0577,145200000.0
2008-08-07 06:33:00,1.0577,1.0577,1.0577,1.0577,8000000.0
2008-08-07 06:34:00,1.0577,1.0577,1.0577,1.0577,8000000.0
2008-08-07 06:35:00,1.0577,1.0577,1.0577,1.0577,2000000.0
2008-08-07 06:36:00,1.0577,1.0577,1.05765,1.0577,13000000.0
2008-08-07 06:37:00,1.0577,1.0577,1.05765,1.0577,18000000.0
2008-08-07 06:38:00,1.05765,1.0577,1.05765,1.0577,153700000.0
2008-08-07 06:39:00,1.05785,1.05785,1.05765,1.0577,63300000.0
2008-08-07 06:40:00,1.0577,1.0577,1.0577,1.0577,42600000.0
2008-08-07 06:41:00,1.0577,1.05775,1.0577,1.05775,138300000.0
2008-08-07 06:42:00,1.0577,1.0579,1.0577,1.0579,166799996.0
2008-08-07 06:43:00,1.05759,1.05797,1.05754,1.05777,243700004.0
2008-08-07 06:44:00,1.0579,1.0579,1.0577,1.0577,190500000.0
2008-08-07 06:45:00,1.0577,1.0577,1.05765,1.05765,81300000.0
2008-08-07 06:46:00,1.0577,1.0578,1.0577,1.0577,25800000.0
2008-08-07 06:47:00,1.0577,1.0577,1.0577,1.0577,187400003.0
2008-08-07 06:48:00,1.0577,1.0577,1.0574,1.0575,205900001.0
2008-08-07 06:49:00,1.0575,1.05755,1.0574,1.05745,130500002.0
2008-08-07 06:50:00,1.05745,1.05745,1.0574,1.0574,50200000.0
2008-08-07 06:51:00,1.0574,1.0574,1.0573,1.05735,72700000.0
2008-08-07 06:52:00,1.0573,1.05735,1.0572,1.0573,278299998.0
2008-08-07 06:53:00,1.0573,1.0573,1.0572,1.0572,30900000.0
2008-08-07 06:54:00,1.05705,1.05725,1.05693,1.05702,58700000.0
2008-08-07 06:55:00,1.0572,1.0573,1.0572,1.05725,37000000.0
2008-08-07 06:56:00,1.0573,1.0573,1.05725,1.05725,10100000.0
2008-08-07 06:57:00,1.05725,1.05735,1.05725,1.0573,56800000.0
2008-08-07 06:58:00,1.0573,1.0573,1.0573,1.0573,5000000.0
2008-08-07 06:59:00,1.0573,1.0573,1.05725,1.05725,14800000.0
2008-08-07 07:00:00,1.0573,1.0573,1.05725,1.05725,47200000.0
2008-08-07 07:01:00,1.05725,1.05725,1.05725,1.05725,19500000.0
2008-08-07 07:02:00,1.0573,1.0574,1.05725,1.0573,136300000.0
2008-08-07 07:03:00,1.0573,1.0576,1.0573,1.0576,79400000.0
2008-08-07 07:04:00,1.05755,1.0577,1.05755,1.05765,159500000.0
2008-08-07 07:05:00,1.0576,1.0576,1.05755,1.05755,133299999.0
2008-08-07 07:06:00,1.05755,1.0576,1.0575,1.0575,91799999.0
2008-08-07 07:07:00,1.0575,1.0575,1.0575,1.0575,19700000.0
2008-08-07 07:08:00,1.0575,1.0576,1.0575,1.0576,143599999.0
2008-08-07 07:09:00,1.0576,1.05765,1.0576,1.0576,141500000.0
2008-08-07 07:10:00,1.0576,1.0576,1.0574,1.0574,174799999.0
2008-08-07 07:11:00,1.0575,1.0575,1.0575,1.0575,38500000.0
2008-08-07 07:12:00,1.0575,1.0575,1.0574,1.0574,55700000.0
2008-08-07 07:13:00,1.0574,1.0574,1.0573,1.0574,101000000.0
2008-08-07 07:14:00,1.0574,1.0575,1.0574,1.0575,76400000.0
2008-08-07 07:15:00,1.0575,1.0575,1.05745,1.0575,10000000.0
2008-08-07 07:16:00,1.0575,1.0575,1.0575,1.0575,1000000.0
2008-08-07 07:17:00,1.0575,1.0575,1.0575,1.0575,5600000.0
2008-08-07 07:18:00,1.0575,1.0576,1.05745,1.0576,22100000.0
2008-08-07 07:19:00,1.0576,1.0577,1.0576,1.05765,162700000.0
2008-08-07 07:20:00,1.05765,1.05765,1.0574,1.05745,78600000.0
2008-08-07 07:21:00,1.05745,1.05745,1.0574,1.0574,169600000.0
2008-08-07 07:22:00,1.05745,1.05765,1.05745,1.05765,101400000.0
2008-08-07 07:23:00,1.0577,1.0579,1.05765,1.0579,149400000.0
2008-08-07 07:24:00,1.0579,1.0581,1.05785,1.05785,185400000.0
2008-08-07 07:25:00,1.0579,1.0579,1.05775,1.0579,61500000.0
2008-08-07 07:26:00,1.0579,1.0579,1.0577,1.0577,262299999.0
2008-08-07 07:27:00,1.0577,1.05795,1.0577,1.0579,183900000.0
2008-08-07 07:28:00,1.0579,1.0579,1.0579,1.0579,60000000.0
2008-08-07 07:29:00,1.058,1.058,1.0579,1.058,109800000.0
2008-08-07 07:30:00,1.05778,1.05815,1.05757,1.05777,471900000.0
2008-08-07 07:31:00,1.058,1.0582,1.058,1.0582,83200000.0
2008-08-07 07:32:00,1.0582,1.0582,1.0582,1.0582,38700000.0
2008-08-07 07:33:00,1.0582,1.0582,1.0582,1.0582,17800000.0
2008-08-07 07:34:00,1.0582,1.0582,1.0581,1.0581,13200000.0
2008-08-07 07:35:00,1.0581,1.0581,1.058,1.058,160200000.0
2008-08-07 07:36:00,1.058,1.058,1.0579,1.058,221199998.0
2008-08-07 07:37:00,1.058,1.05805,1.05775,1.0578,374900003.0
2008-08-07 07:38:00,1.0578,1.0578,1.0576,1.0576,352400000.0
2008-08-07 07:39:00,1.0576,1.0576,1.0572,1.0572,496499999.0
2008-08-07 07:40:00,1.0572,1.0572,1.0572,1.0572,156100001.0
2008-08-07 07:41:00,1.0572,1.0572,1.0572,1.0572,52800000.0
2008-08-07 07:42:00,1.0572,1.0574,1.0572,1.0574,193500000.0
2008-08-07 07:43:00,1.0574,1.0578,1.0573,1.0577,447000000.0
2008-08-07 07:44:00,1.0577,1.05785,1.0576,1.0576,274099999.0
2008-08-07 07:45:00,1.0576,1.0576,1.0575,1.0575,287299999.0
2008-08-07 07:46:00,1.0575,1.0575,1.05745,1.0575,39500000.0
2008-08-07 07:47:00,1.0575,1.0575,1.0573,1.05745,272100001.0
2008-08-07 07:48:00,1.05745,1.0576,1.0574,1.0574,118700000.0
2008-08-07 07:49:00,1.0574,1.0576,1.0574,1.0575,381500001.0
2008-08-07 07:50:00,1.0575,1.0576,1.0574,1.0576,593499999.0
2008-08-07 07:51:00,1.0576,1.0578,1.05755,1.0578,429500006.0
2008-08-07 07:52:00,1.0578,1.0579,1.0577,1.0578,199900000.0
2008-08-07 07:53:00,1.0579,1.0579,1.0577,1.0577,81600001.0
2008-08-07 07:54:00,1.0577,1.0577,1.0576,1.0576,310800000.0
2008-08-07 07:55:00,1.0576,1.0577,1.0576,1.0576,253700000.0
2008-08-07 07:56:00,1.0576,1.0576,1.0575,1.0575,269400000.0
2008-08-07 07:57:00,1.0575,1.0576,1.0574,1.0574,455899998.0
2008-08-07 07:58:00,1.0575,1.0576,1.0573,1.0574,181000000.0
2008-08-07 07:59:00,1.0574,1.0574,1.0571,1.0572,265000000.0
2008-08-07 08:00:00,1.0572,1.0572,1.0566,1.05685,720000001.0
2008-08-07 08:01:00,1.0569,1.057,1.0567,1.0568,267499999.0
2008-08-07 08:02:00,1.0569,1.0569,1.05665,1.0567,306200000.0
2008-08-07 08:03:00,1.05665,1.0567,1.0566,1.0566,1165499989.0
2008-08-07 08:04:00,1.0566,1.0566,1.05635,1.05635,993100002.0
2008-08-07 08:05:00,1.05635,1.05635,1.05605,1.0561,739399997.0
2008-08-07 08:06:00,1.0561,1.0564,1.0561,1.0563,596699997.0
2008-08-07 08:07:00,1.0564,1.0564,1.056,1.0562,794200000.0
2008-08-07 08:08:00,1.0562,1.0564,1.0561,1.0564,575100002.0
2008-08-07 08:09:00,1.0564,1.0569,1.0564,1.05655,894600002.0
2008-08-07 08:10:00,1.05655,1.05685,1.05655,1.0566,561099999.0
2008-08-07 08:11:00,1.0566,1.0566,1.05625,1.0566,525499999.0
2008-08-07 08:12:00,1.0566,1.0568,1.05625,1.05625,515000000.0
2008-08-07 08:13:00,1.0563,1.0564,1.056,1.05625,598599999.0
2008-08-07 08:14:00,1.05625,1.05625,1.05565,1.0558,915899997.0
2008-08-07 08:15:00,1.0558,1.0561,1.05575,1.0559,790699998.0
2008-08-07 08:16:00,1.0559,1.0559,1.05555,1.0556,751099997.0
2008-08-07 08:17:00,1.0556,1.056,1.0556,1.05585,565099999.0
2008-08-07 08:18:00,1.0559,1.0561,1.0557,1.0561,488900002.0
2008-08-07 08:19:00,1.0561,1.0562,1.0556,1.0557,651100000.0
2008-08-07 08:20:00,1.0557,1.0557,1.0555,1.0557,1096199998.0
2008-08-07 08:21:00,1.0557,1.0566,1.0557,1.0564,511900000.0
2008-08-07 08:22:00,1.0564,1.0565,1.05605,1.0564,648499999.0
2008-08-07 08:23:00,1.0564,1.0564,1.0559,1.0559,442100000.0
2008-08-07 08:24:00,1.0559,1.0559,1.0554,1.0557,1122300004.0
2008-08-07 08:25:00,1.05575,1.0558,1.0552,1.05525,896700004.0
2008-08-07 08:26:00,1.0553,1.05535,1.05505,1.0551,474699998.0
2008-08-07 08:27:00,1.0552,1.0558,1.0551,1.0558,414300001.0
2008-08-07 08:28:00,1.05575,1.05585,1.0555,1.0556,714599999.0
2008-08-07 08:29:00,1.0556,1.0557,1.0553,1.05545,117600000.0
2008-08-07 08:30:00,1.05545,1.0555,1.05525,1.0553,564200000.0
2008-08-07 08:31:00,1.0553,1.0554,1.05525,1.05535,1048600003.0
2008-08-07 08:32:00,1.05535,1.05555,1.05495,1.05515,427800001.0
2008-08-07 08:33:00,1.05525,1.05545,1.05515,1.0554,200700000.0
2008-08-07 08:34:00,1.05535,1.0554,1.0551,1.05535,278800000.0
2008-08-07 08:35:00,1.05535,1.0555,1.055,1.05525,587300000.0
2008-08-07 08:36:00,1.05525,1.05525,1.05505,1.05515,342300000.0
2008-08-07 08:37:00,1.05515,1.05525,1.0551,1.05525,478200000.0
2008-08-07 08:38:00,1.05525,1.05545,1.05525,1.05535,297600000.0
2008-08-07 08:39:00,1.05535,1.0555,1.0553,1.0555,474600000.0
2008-08-07 08:40:00,1.0555,1.0555,1.055,1.05515,424000000.0
2008-08-07 08:41:00,1.05515,1.05525,1.05515,1.05515,148700000.0
2008-08-07 08:42:00,1.05515,1.0554,1.05505,1.0552,466300000.0
2008-08-07 08:43:00,1.0553,1.0554,1.0552,1.05535,536000000.0
2008-08-07 08:44:00,1.05535,1.05535,1.0552,1.05525,303000000.0
2008-08-07 08:45:00,1.05525,1.05525,1.05515,1.0552,162300000.0
2008-08-07 08:46:00,1.0552,1.05525,1.05505,1.05505,307700000.0
2008-08-07 08:47:00,1.05505,1.05505,1.0549,1.055,191800000.0
2008-08-07 08:48:00,1.05495,1.05505,1.05495,1.055,410000000.0
2008-08-07 08:49:00,1.055,1.05505,1.0548,1.0549,473200001.0
2008-08-07 08:50:00,1.0549,1.0549,1.05475,1.0548,140100000.0
2008-08-07 08:51:00,1.0548,1.0548,1.05475,1.0548,216400000.0
2008-08-07 08:52:00,1.0548,1.0548,1.0547,1.0547,117600000.0
2008-08-07 08:53:00,1.0547,1.0547,1.05445,1.0545,500600000.0
2008-08-07 08:54:00,1.0545,1.0545,1.0542,1.0545,414900000.0
2008-08-07 08:55:00,1.05455,1.0547,1.0544,1.0546,108900000.0
2008-08-07 08:56:00,1.0546,1.0549,1.05455,1.0548,158500000.0
2008-08-07 08:57:00,1.0548,1.0549,1.05475,1.05475,100200000.0
2008-08-07 08:58:00,1.05475,1.0552,1.05475,1.0551,390300000.0
2008-08-07 08:59:00,1.0551,1.0554,1.0551,1.0553,402000000.0
2008-08-07 09:00:00,1.05535,1.0555,1.0553,1.0553,197400000.0
2008-08-07 09:01:00,1.0553,1.05535,1.0552,1.0552,167900000.0
2008-08-07 09:02:00,1.0552,1.0552,1.05495,1.0552,232600000.0
2008-08-07 09:03:00,1.0552,1.0552,1.0548,1.055,549900000.0
2008-08-07 09:04:00,1.0551,1.0551,1.055,1.0551,288800000.0
2008-08-07 09:05:00,1.0551,1.0551,1.0549,1.0551,282400000.0
2008-08-07 09:06:00,1.05505,1.0551,1.05505,1.0551,69000000.0
2008-08-07 09:07:00,1.05505,1.0553,1.055,1.0551,199500000.0
2008-08-07 09:08:00,1.0551,1.0553,1.0551,1.0552,366700000.0
2008-08-07 09:09:00,1.0552,1.05535,1.0552,1.0553,344500001.0
2008-08-07 09:10:00,1.0553,1.05545,1.0552,1.0553,722100003.0
2008-08-07 09:11:00,1.0553,1.05545,1.055,1.0552,573400001.0
2008-08-07 09:12:00,1.0552,1.05555,1.0551,1.0555,712399998.0
2008-08-07 09:13:00,1.0555,1.0555,1.0554,1.0555,678899999.0
2008-08-07 09:14:00,1.0555,1.0555,1.05525,1.05535,302900002.0
2008-08-07 09:15:00,1.05535,1.0554,1.0551,1.0551,478500003.0
2008-08-07 09:16:00,1.0552,1.0553,1.055,1.0551,478800002.0
2008-08-07 09:17:00,1.05515,1.0552,1.05505,1.0552,344100000.0
2008-08-07 09:18:00,1.0552,1.05525,1.05505,1.0552,611000004.0
2008-08-07 09:19:00,1.0552,1.0554,1.0552,1.0554,489600003.0
2008-08-07 09:20:00,1.0555,1.0556,1.05535,1.0556,207800000.0
2008-08-07 09:21:00,1.0556,1.0556,1.05555,1.0556,40800000.0
2008-08-07 09:22:00,1.05555,1.0557,1.0555,1.0557,73500000.0
2008-08-07 09:23:00,1.0557,1.0557,1.0556,1.0556,165200000.0
2008-08-07 09:24:00,1.05555,1.0556,1.0554,1.0556,223400000.0
2008-08-07 09:25:00,1.0556,1.05605,1.0556,1.056,323800000.0
2008-08-07 09:26:00,1.056,1.05615,1.05595,1.0561,526100000.0
2008-08-07 09:27:00,1.0561,1.0561,1.056,1.056,161000000.0
2008-08-07 09:28:00,1.056,1.0563,1.056,1.0562,357800002.0
2008-08-07 09:29:00,1.0562,1.0563,1.056,1.056,206900001.0
2008-08-07 09:30:00,1.056,1.05605,1.056,1.056,158400000.0
2008-08-07 09:31:00,1.056,1.0561,1.0559,1.0561,157200000.0
2008-08-07 09:32:00,1.0561,1.0563,1.05605,1.0563,636499998.0
2008-08-07 09:33:00,1.0563,1.0565,1.05615,1.0565,520999997.0
2008-08-07 09:34:00,1.0565,1.0565,1.05635,1.0564,179600000.0
2008-08-07 09:35:00,1.0564,1.0565,1.0564,1.0565,56100000.0
2008-08-07 09:36:00,1.0565,1.0565,1.0562,1.0563,97500000.0
2008-08-07 09:37:00,1.0563,1.0565,1.0562,1.0562,275200000.0
2008-08-07 09:38:00,1.0562,1.05625,1.056,1.056,413000000.0
2008-08-07 09:39:00,1.056,1.0563,1.056,1.0563,375400000.0
2008-08-07 09:40:00,1.0563,1.0563,1.05615,1.05615,469000000.0
2008-08-07 09:41:00,1.05615,1.0562,1.05605,1.0561,450700000.0
2008-08-07 09:42:00,1.0561,1.0562,1.0561,1.05615,115100001.0
2008-08-07 09:43:00,1.05615,1.05615,1.05575,1.05585,270000000.0
2008-08-07 09:44:00,1.05585,1.056,1.0558,1.05595,130500000.0
2008-08-07 09:45:00,1.056,1.0564,1.056,1.0563,329000000.0
2008-08-07 09:46:00,1.0563,1.0564,1.056,1.056,264835000.0
2008-08-07 09:47:00,1.056,1.0562,1.056,1.0561,466700002.0
2008-08-07 09:48:00,1.0561,1.0562,1.0561,1.0561,216500000.0
2008-08-07 09:49:00,1.05605,1.05615,1.056,1.0561,742500000.0
2008-08-07 09:50:00,1.0561,1.0562,1.056,1.0561,243600001.0
2008-08-07 09:51:00,1.0561,1.05615,1.0561,1.05615,136500000.0
2008-08-07 09:52:00,1.0561,1.0561,1.056,1.056,261099999.0
2008-08-07 09:53:00,1.056,1.056,1.056,1.056,118100000.0
2008-08-07 09:54:00,1.056,1.0561,1.056,1.056,127800000.0
2008-08-07 09:55:00,1.056,1.0561,1.0559,1.0559,180800000.0
2008-08-07 09:56:00,1.0559,1.0559,1.05575,1.0558,328200000.0
2008-08-07 09:57:00,1.0558,1.0559,1.0558,1.0559,156400000.0
2008-08-07 09:58:00,1.0559,1.056,1.0559,1.0559,146300000.0
2008-08-07 09:59:00,1.0559,1.0559,1.0557,1.0558,172000000.0
2008-08-07 10:00:00,1.0558,1.0559,1.0556,1.0557,339000000.0
2008-08-07 10:01:00,1.0557,1.0557,1.0553,1.05535,188100000.0
2008-08-07 10:02:00,1.05535,1.0558,1.0553,1.0556,666300000.0
2008-08-07 10:03:00,1.0557,1.0557,1.05515,1.0554,446500001.0
2008-08-07 10:04:00,1.0555,1.0556,1.0554,1.0556,244500000.0
2008-08-07 10:05:00,1.0555,1.0557,1.05545,1.0557,524200000.0
2008-08-07 10:06:00,1.0556,1.0558,1.0556,1.0557,139800000.0
2008-08-07 10:07:00,1.0557,1.0558,1.0555,1.0555,214800000.0
2008-08-07 10:08:00,1.0555,1.0557,1.0554,1.0554,252700000.0
2008-08-07 10:09:00,1.0555,1.0555,1.0554,1.0555,404600000.0
2008-08-07 10:10:00,1.0555,1.0559,1.0552,1.0559,318100000.0
2008-08-07 10:11:00,1.0559,1.0561,1.05575,1.05575,183500000.0
2008-08-07 10:12:00,1.0558,1.0558,1.05545,1.0555,179700000.0
2008-08-07 10:13:00,1.0555,1.0555,1.05535,1.0554,242400000.0
2008-08-07 10:14:00,1.0554,1.0554,1.0554,1.0554,49900000.0
2008-08-07 10:15:00,1.0554,1.0554,1.0551,1.0553,161600000.0
2008-08-07 10:16:00,1.0553,1.0555,1.0553,1.0554,66600000.0
2008-08-07 10:17:00,1.0555,1.0556,1.0553,1.0556,474800000.0
2008-08-07 10:18:00,1.0556,1.056,1.0556,1.056,117600000.0
2008-08-07 10:19:00,1.0559,1.0559,1.05535,1.0554,568800004.0
2008-08-07 10:20:00,1.0554,1.0554,1.05515,1.0553,582300000.0
2008-08-07 10:21:00,1.0553,1.0554,1.0553,1.0554,99500000.0
2008-08-07 10:22:00,1.0554,1.05555,1.05535,1.0554,38900000.0
2008-08-07 10:23:00,1.0554,1.0554,1.0553,1.0553,57500000.0
2008-08-07 10:24:00,1.0553,1.0558,1.0553,1.0558,381800000.0
2008-08-07 10:25:00,1.0557,1.0559,1.0557,1.0559,23600000.0
2008-08-07 10:26:00,1.0559,1.0559,1.0557,1.0557,57600000.0
2008-08-07 10:27:00,1.0557,1.0558,1.0557,1.0558,22200000.0
2008-08-07 10:28:00,1.0558,1.0559,1.0558,1.0558,50700000.0
2008-08-07 10:29:00,1.0558,1.0558,1.0557,1.0557,24000000.0
2008-08-07 10:30:00,1.0557,1.0557,1.0556,1.0556,55000000.0
2008-08-07 10:31:00,1.0556,1.0557,1.0556,1.0557,56800000.0
2008-08-07 10:32:00,1.0557,1.0557,1.0556,1.0556,60600000.0
2008-08-07 10:33:00,1.0556,1.0556,1.0553,1.0553,225300000.0
2008-08-07 10:34:00,1.0553,1.0554,1.0553,1.0553,126200000.0
2008-08-07 10:35:00,1.0553,1.0555,1.0553,1.0555,184300000.0
2008-08-07 10:36:00,1.0555,1.0556,1.0554,1.0556,271600000.0
2008-08-07 10:37:00,1.0556,1.0556,1.0555,1.0556,168200000.0
2008-08-07 10:38:00,1.0556,1.0558,1.0556,1.0558,179200000.0
2008-08-07 10:39:00,1.0559,1.056,1.0559,1.0559,119200000.0
2008-08-07 10:40:00,1.0559,1.0559,1.0558,1.0558,70800000.0
2008-08-07 10:41:00,1.0558,1.0558,1.0558,1.0558,28200000.0
2008-08-07 10:42:00,1.0558,1.0558,1.0557,1.0557,52800000.0
2008-08-07 10:43:00,1.0558,1.0562,1.0558,1.0561,128500000.0
2008-08-07 10:44:00,1.0561,1.0561,1.056,1.056,90800000.0
2008-08-07 10:45:00,1.056,1.0561,1.056,1.056,41900000.0
2008-08-07 10:46:00,1.056,1.056,1.05555,1.0557,347200000.0
2008-08-07 10:47:00,1.0557,1.0559,1.0557,1.0559,210200000.0
2008-08-07 10:48:00,1.0559,1.0559,1.0557,1.0558,154700000.0
2008-08-07 10:49:00,1.0558,1.0558,1.0555,1.0555,103400000.0
2008-08-07 10:50:00,1.05545,1.0557,1.0554,1.0555,354700001.0
2008-08-07 10:51:00,1.0555,1.0557,1.05535,1.0557,339100000.0
2008-08-07 10:52:00,1.0557,1.0559,1.05555,1.0557,248400000.0
2008-08-07 10:53:00,1.0557,1.0558,1.05545,1.0555,306200000.0
2008-08-07 10:54:00,1.0555,1.0555,1.0551,1.0553,286400001.0
2008-08-07 10:55:00,1.0553,1.0554,1.0552,1.05525,307900000.0
2008-08-07 10:56:00,1.05525,1.0555,1.05515,1.0555,258400000.0
2008-08-07 10:57:00,1.0555,1.0556,1.05535,1.05545,466400000.0
2008-08-07 10:58:00,1.0555,1.05565,1.0554,1.0556,361600000.0
2008-08-07 10:59:00,1.0556,1.0556,1.0553,1.0554,113500000.0
2008-08-07 11:00:00,1.0555,1.0555,1.0552,1.0553,298600000.0
2008-08-07 11:01:00,1.0553,1.0554,1.0552,1.0553,269400000.0
2008-08-07 11:02:00,1.0553,1.0554,1.0553,1.0553,282200000.0
2008-08-07 11:03:00,1.0553,1.0554,1.05525,1.05535,241400000.0
2008-08-07 11:04:00,1.0554,1.0554,1.0547,1.05475,484800001.0
2008-08-07 11:05:00,1.0548,1.0549,1.0548,1.05485,191200000.0
2008-08-07 11:06:00,1.0549,1.055,1.0545,1.0545,247000000.0
2008-08-07 11:07:00,1.0545,1.0547,1.05445,1.0546,418200000.0
2008-08-07 11:08:00,1.05465,1.0547,1.05455,1.0546,318100000.0
2008-08-07 11:09:00,1.0546,1.0549,1.0546,1.0548,273000000.0
2008-08-07 11:10:00,1.0548,1.055,1.05475,1.0549,325700000.0
2008-08-07 11:11:00,1.055,1.0553,1.0549,1.0552,415500000.0
2008-08-07 11:12:00,1.05525,1.0553,1.05505,1.0552,244300000.0
2008-08-07 11:13:00,1.0552,1.0553,1.0552,1.05525,327900000.0
2008-08-07 11:14:00,1.0552,1.0553,1.0552,1.0552,219600000.0
2008-08-07 11:15:00,1.0552,1.0555,1.05515,1.0554,435700000.0
2008-08-07 11:16:00,1.0554,1.0554,1.0553,1.0554,412600000.0
2008-08-07 11:17:00,1.0554,1.05545,1.0553,1.0554,276900000.0
2008-08-07 11:18:00,1.0554,1.0554,1.0549,1.0551,417900000.0
2008-08-07 11:19:00,1.05505,1.0552,1.05505,1.0551,452000000.0
2008-08-07 11:20:00,1.05515,1.0554,1.055,1.0554,225800000.0
2008-08-07 11:21:00,1.0554,1.0557,1.0553,1.05545,667700000.0
2008-08-07 11:22:00,1.05545,1.0561,1.0554,1.056,431700000.0
2008-08-07 11:23:00,1.056,1.056,1.0557,1.0559,483000000.0
2008-08-07 11:24:00,1.0559,1.0559,1.05565,1.05565,496600000.0
2008-08-07 11:25:00,1.0557,1.0559,1.0555,1.0555,621700000.0
2008-08-07 11:26:00,1.0555,1.0555,1.0553,1.0554,586600000.0
2008-08-07 11:27:00,1.0554,1.0556,1.0554,1.0555,363500000.0
2008-08-07 11:28:00,1.0555,1.0555,1.0554,1.05545,159400000.0
2008-08-07 11:29:00,1.05545,1.0555,1.0554,1.0554,292400000.0
2008-08-07 11:30:00,1.0554,1.0555,1.05535,1.0554,234500000.0
2008-08-07 11:31:00,1.0554,1.0554,1.0552,1.0553,98700000.0
2008-08-07 11:32:00,1.05525,1.0553,1.05485,1.05525,461899999.0
2008-08-07 11:33:00,1.05525,1.05535,1.05525,1.0553,184700000.0
2008-08-07 11:34:00,1.0553,1.0554,1.0552,1.05535,280500000.0
2008-08-07 11:35:00,1.05535,1.0554,1.0553,1.05535,393000000.0
2008-08-07 11:36:00,1.0554,1.05565,1.0554,1.05555,291800000.0
2008-08-07 11:37:00,1.0556,1.0557,1.05545,1.0556,410900000.0
2008-08-07 11:38:00,1.0556,1.0558,1.05555,1.05555,354800000.0
2008-08-07 11:39:00,1.05555,1.0556,1.05545,1.0555,225000000.0
2008-08-07 11:40:00,1.0555,1.0555,1.0553,1.05535,365500000.0
2008-08-07 11:41:00,1.05535,1.0554,1.05515,1.0552,459900000.0
2008-08-07 11:42:00,1.05515,1.0553,1.0551,1.0551,241200000.0
2008-08-07 11:43:00,1.0551,1.0552,1.055,1.0551,230400000.0
2008-08-07 11:44:00,1.05505,1.0552,1.055,1.05505,199000000.0
2008-08-07 11:45:00,1.0551,1.0552,1.055,1.05515,355800000.0
2008-08-07 11:46:00,1.05515,1.0552,1.05505,1.0551,115100000.0
2008-08-07 11:47:00,1.0551,1.0553,1.0551,1.0552,143400000.0
2008-08-07 11:48:00,1.0552,1.0555,1.05515,1.05545,390800000.0
2008-08-07 11:49:00,1.05545,1.0555,1.05535,1.0554,263600000.0
2008-08-07 11:50:00,1.05545,1.0556,1.05545,1.0556,152700000.0
2008-08-07 11:51:00,1.0556,1.0556,1.05545,1.0555,50900000.0
2008-08-07 11:52:00,1.0554,1.0556,1.05535,1.0556,295900000.0
2008-08-07 11:53:00,1.0556,1.0558,1.05555,1.0558,408500000.0
2008-08-07 11:54:00,1.0558,1.0558,1.0555,1.0558,494000000.0
2008-08-07 11:55:00,1.0558,1.056,1.05575,1.0559,806200000.0
2008-08-07 11:56:00,1.0559,1.056,1.0557,1.056,723100000.0
2008-08-07 11:57:00,1.056,1.05605,1.0557,1.0558,865200002.0
2008-08-07 11:58:00,1.0558,1.0561,1.0558,1.0559,590800001.0
2008-08-07 11:59:00,1.05585,1.056,1.0558,1.0559,272700000.0
2008-08-07 12:00:00,1.0559,1.056,1.0558,1.0558,346200000.0
2008-08-07 12:01:00,1.0558,1.0559,1.0558,1.0559,404800000.0
2008-08-07 12:02:00,1.0559,1.056,1.0559,1.0559,98000000.0
2008-08-07 12:03:00,1.0559,1.0559,1.05585,1.05585,40600000.0
2008-08-07 12:04:00,1.0559,1.0559,1.0558,1.0558,89600000.0
2008-08-07 12:05:00,1.0559,1.0559,1.0558,1.05585,161600000.0
2008-08-07 12:06:00,1.05595,1.056,1.0557,1.05575,312200000.0
2008-08-07 12:07:00,1.05575,1.05575,1.0555,1.05555,412700000.0
2008-08-07 12:08:00,1.05555,1.0557,1.0555,1.0557,315700000.0
2008-08-07 12:09:00,1.0557,1.056,1.0557,1.0558,446400000.0
2008-08-07 12:10:00,1.0558,1.0559,1.05565,1.0557,385100000.0
2008-08-07 12:11:00,1.0557,1.0558,1.05565,1.05565,169300000.0
2008-08-07 12:12:00,1.0557,1.0557,1.0555,1.0556,166900000.0
2008-08-07 12:13:00,1.0556,1.0556,1.05545,1.05545,166900000.0
2008-08-07 12:14:00,1.0554,1.0559,1.0554,1.0558,293100000.0
2008-08-07 12:15:00,1.0558,1.0558,1.0556,1.0557,246400000.0
2008-08-07 12:16:00,1.0557,1.0558,1.0556,1.0557,302000000.0
2008-08-07 12:17:00,1.0556,1.0559,1.0556,1.0559,145600000.0
2008-08-07 12:18:00,1.0559,1.0561,1.0558,1.056,521900000.0
2008-08-07 12:19:00,1.0561,1.0561,1.0558,1.056,396100000.0
2008-08-07 12:20:00,1.056,1.0562,1.05585,1.0561,628000000.0
2008-08-07 12:21:00,1.0561,1.0563,1.056,1.0562,529400000.0
2008-08-07 12:22:00,1.0562,1.05625,1.0562,1.0562,152500000.0
2008-08-07 12:23:00,1.0563,1.0567,1.05625,1.0565,222600000.0
2008-08-07 12:24:00,1.0565,1.0565,1.0563,1.0564,153800000.0
2008-08-07 12:25:00,1.0564,1.0565,1.05625,1.0564,361699997.0
2008-08-07 12:26:00,1.0563,1.0565,1.0562,1.05635,189900000.0
2008-08-07 12:27:00,1.0563,1.0563,1.05605,1.0562,239100002.0
2008-08-07 12:28:00,1.0562,1.0563,1.0562,1.0562,80500000.0
2008-08-07 12:29:00,1.0563,1.0563,1.0562,1.0562,51500000.0
2008-08-07 12:30:00,1.0562,1.0565,1.0562,1.0564,379200000.0
2008-08-07 12:31:00,1.0565,1.0568,1.05645,1.0567,203599996.0
2008-08-07 12:32:00,1.0567,1.0567,1.0565,1.0566,120800000.0
2008-08-07 12:33:00,1.05655,1.0567,1.0565,1.0566,367600000.0
2008-08-07 12:34:00,1.0566,1.05665,1.0562,1.0563,627399999.0
2008-08-07 12:35:00,1.0563,1.0564,1.0562,1.05635,711974999.0
2008-08-07 12:36:00,1.05635,1.0564,1.056,1.05605,373235000.0
2008-08-07 12:37:00,1.0561,1.0564,1.05605,1.0564,538300000.0
2008-08-07 12:38:00,1.0564,1.0564,1.05625,1.0563,323100000.0
2008-08-07 12:39:00,1.0563,1.0565,1.0561,1.0564,429300000.0
2008-08-07 12:40:00,1.0564,1.0564,1.0562,1.0562,254600000.0
2008-08-07 12:41:00,1.0562,1.0562,1.056,1.056,356500001.0
2008-08-07 12:42:00,1.056,1.0562,1.0559,1.0559,408200000.0
2008-08-07 12:43:00,1.0559,1.0559,1.0553,1.0555,369500000.0
2008-08-07 12:44:00,1.0555,1.0557,1.0553,1.0556,528300000.0
2008-08-07 12:45:00,1.0557,1.0557,1.0555,1.0555,288200000.0
2008-08-07 12:46:00,1.0555,1.0557,1.0553,1.0556,300200000.0
2008-08-07 12:47:00,1.0556,1.0556,1.0555,1.0555,245400000.0
2008-08-07 12:48:00,1.0555,1.0556,1.0554,1.0555,242300000.0
2008-08-07 12:49:00,1.0555,1.0556,1.0555,1.0555,96800000.0
2008-08-07 12:50:00,1.0555,1.0556,1.0555,1.0555,167100000.0
2008-08-07 12:51:00,1.0555,1.0558,1.0555,1.0556,191300000.0
2008-08-07 12:52:00,1.0556,1.0556,1.05555,1.0556,83100000.0
2008-08-07 12:53:00,1.0556,1.0557,1.0555,1.0555,95800000.0
2008-08-07 12:54:00,1.0555,1.0556,1.0555,1.0556,88800000.0
2008-08-07 12:55:00,1.0556,1.0556,1.0555,1.0555,211500000.0
2008-08-07 12:56:00,1.0555,1.0556,1.0555,1.0556,351800000.0
2008-08-07 12:57:00,1.05555,1.0556,1.05555,1.0556,83200000.0
2008-08-07 12:58:00,1.0556,1.05565,1.05545,1.0555,206000000.0
2008-08-07 12:59:00,1.0555,1.0557,1.05535,1.0554,379700000.0
2008-08-07 13:00:00,1.0554,1.0559,1.05515,1.0559,163100000.0
2008-08-07 13:01:00,1.0559,1.056,1.0558,1.0558,90200000.0
2008-08-07 13:02:00,1.0558,1.0558,1.05525,1.05525,277900000.0
2008-08-07 13:03:00,1.05525,1.0556,1.05525,1.05545,442100000.0
2008-08-07 13:04:00,1.0555,1.0556,1.0554,1.0555,159100000.0
2008-08-07 13:05:00,1.0555,1.0556,1.0555,1.0555,114600000.0
2008-08-07 13:06:00,1.0555,1.0557,1.0555,1.0556,188900000.0
2008-08-07 13:07:00,1.0556,1.0557,1.05545,1.05555,118700000.0
2008-08-07 13:08:00,1.0556,1.0556,1.0555,1.0556,216600000.0
2008-08-07 13:09:00,1.0556,1.0556,1.0555,1.0555,60900000.0
2008-08-07 13:10:00,1.0556,1.0556,1.0555,1.0555,46300000.0
2008-08-07 13:11:00,1.0555,1.0556,1.0555,1.0555,55100000.0
2008-08-07 13:12:00,1.0555,1.0555,1.0555,1.0555,4200000.0
2008-08-07 13:13:00,1.0555,1.0555,1.05525,1.05535,214600000.0
2008-08-07 13:14:00,1.0553,1.0555,1.0553,1.0555,124300000.0
2008-08-07 13:15:00,1.0554,1.0554,1.05535,1.05535,100100000.0
2008-08-07 13:16:00,1.05535,1.0554,1.05535,1.05535,36200000.0
2008-08-07 13:17:00,1.05535,1.05535,1.05525,1.0553,64600000.0
2008-08-07 13:18:00,1.0553,1.0553,1.0551,1.0552,365000000.0
2008-08-07 13:19:00,1.0553,1.05535,1.05515,1.05535,312200000.0
2008-08-07 13:20:00,1.05535,1.0555,1.05535,1.0554,138400000.0
2008-08-07 13:21:00,1.0554,1.0554,1.0551,1.0551,755600018.0
2008-08-07 13:22:00,1.0551,1.0551,1.05475,1.055,1159399994.0
2008-08-07 13:23:00,1.05505,1.05525,1.05505,1.05515,161200000.0
2008-08-07 13:24:00,1.05515,1.0552,1.05485,1.05495,130200000.0
2008-08-07 13:25:00,1.05495,1.0551,1.0549,1.05505,192200000.0
2008-08-07 13:26:00,1.05505,1.0552,1.05505,1.05505,105400000.0
2008-08-07 13:27:00,1.05505,1.05505,1.05495,1.05495,74400000.0
2008-08-07 13:28:00,1.05495,1.05525,1.05485,1.05505,211900000.0
2008-08-07 13:29:00,1.05505,1.05515,1.05485,1.05515,339200000.0
2008-08-07 13:30:00,1.05515,1.05515,1.055,1.055,68200000.0
2008-08-07 13:31:00,1.05505,1.0551,1.055,1.05505,105400000.0
2008-08-07 13:32:00,1.05505,1.0552,1.05505,1.05515,186000000.0
2008-08-07 13:33:00,1.05515,1.05515,1.055,1.05505,205700000.0
2008-08-07 13:34:00,1.0551,1.0552,1.05505,1.05515,173600000.0
2008-08-07 13:35:00,1.05515,1.05515,1.05495,1.05495,99200000.0
2008-08-07 13:36:00,1.05495,1.05525,1.05485,1.05515,427800000.0
2008-08-07 13:37:00,1.05515,1.05525,1.0551,1.05525,192200000.0
2008-08-07 13:38:00,1.05525,1.05525,1.05515,1.0552,86800000.0
2008-08-07 13:39:00,1.0552,1.05525,1.05515,1.0552,80600000.0
2008-08-07 13:40:00,1.0552,1.05525,1.05495,1.05515,296200000.0
2008-08-07 13:41:00,1.05515,1.05525,1.05515,1.05525,180800000.0
2008-08-07 13:42:00,1.05525,1.05525,1.0552,1.05525,93000000.0
2008-08-07 13:43:00,1.05525,1.05525,1.05515,1.05525,212800000.0
2008-08-07 13:44:00,1.0553,1.05545,1.05525,1.05535,224000000.0
2008-08-07 13:45:00,1.05535,1.056,1.0552,1.0558,235200000.0
2008-08-07 13:46:00,1.05585,1.05595,1.05575,1.05585,234800000.0
2008-08-07 13:47:00,1.0558,1.0559,1.0558,1.0559,105000000.0
2008-08-07 13:48:00,1.0559,1.0559,1.05565,1.0557,166800000.0
2008-08-07 13:49:00,1.0557,1.0557,1.05535,1.05555,295500000.0
2008-08-07 13:50:00,1.0556,1.05565,1.0554,1.05545,89500000.0
2008-08-07 13:51:00,1.0555,1.05555,1.05545,1.05545,146400000.0
2008-08-07 13:52:00,1.0555,1.0555,1.05535,1.05545,461100000.0
2008-08-07 13:53:00,1.05545,1.0557,1.05545,1.0556,253000000.0
2008-08-07 13:54:00,1.0556,1.0556,1.0555,1.0555,243400000.0
2008-08-07 13:55:00,1.0555,1.0556,1.0554,1.0554,144700000.0
2008-08-07 13:56:00,1.0554,1.05545,1.0553,1.0554,343950000.0
2008-08-07 13:57:00,1.0554,1.0554,1.05505,1.0552,359900000.0
2008-08-07 13:58:00,1.0552,1.0552,1.0551,1.0551,243000000.0
2008-08-07 13:59:00,1.05515,1.0555,1.05515,1.0555,142700000.0
2008-08-07 14:00:00,1.0555,1.0555,1.0553,1.0553,151300000.0
2008-08-07 14:01:00,1.0553,1.0553,1.05495,1.05495,193000000.0
2008-08-07 14:02:00,1.05495,1.055,1.0547,1.05475,467200000.0
2008-08-07 14:03:00,1.05475,1.0551,1.05475,1.0551,164900000.0
2008-08-07 14:04:00,1.0551,1.0551,1.05475,1.05475,281600000.0
2008-08-07 14:05:00,1.05475,1.05475,1.0547,1.0547,113100000.0
2008-08-07 14:06:00,1.0547,1.0549,1.0547,1.05485,124600000.0
2008-08-07 14:07:00,1.05485,1.0552,1.05485,1.055,332900000.0
2008-08-07 14:08:00,1.055,1.05515,1.0549,1.0549,301300000.0
2008-08-07 14:09:00,1.0549,1.05495,1.0543,1.05445,566150000.0
2008-08-07 14:10:00,1.05445,1.05445,1.0543,1.05445,192400000.0
2008-08-07 14:11:00,1.05445,1.0546,1.0544,1.05455,382700000.0
2008-08-07 14:12:00,1.05455,1.0548,1.0545,1.0548,130400000.0
2008-08-07 14:13:00,1.0548,1.05495,1.05475,1.0549,221500000.0
2008-08-07 14:14:00,1.0549,1.0551,1.0548,1.05485,385067502.0
2008-08-07 14:15:00,1.05485,1.05515,1.05485,1.05495,475200001.0
2008-08-07 14:16:00,1.05495,1.05495,1.0546,1.0546,479200000.0
2008-08-07 14:17:00,1.0546,1.05495,1.0546,1.0548,355100000.0
2008-08-07 14:18:00,1.0548,1.0551,1.0548,1.055,396600000.0
2008-08-07 14:19:00,1.055,1.055,1.05465,1.05475,369800000.0
2008-08-07 14:20:00,1.05475,1.0549,1.0547,1.0547,477300000.0
2008-08-07 14:21:00,1.0547,1.0548,1.0546,1.0546,305400000.0
2008-08-07 14:22:00,1.0546,1.0547,1.0546,1.0546,265400000.0
2008-08-07 14:23:00,1.0546,1.0547,1.05445,1.0545,381500000.0
2008-08-07 14:24:00,1.0545,1.0547,1.05435,1.0547,624300000.0
2008-08-07 14:25:00,1.0547,1.05475,1.05465,1.05465,365100000.0
2008-08-07 14:26:00,1.05465,1.0548,1.0546,1.0546,431400000.0
2008-08-07 14:27:00,1.0546,1.0547,1.0545,1.0546,443900000.0
2008-08-07 14:28:00,1.0546,1.05465,1.05435,1.05465,540500001.0
2008-08-07 14:29:00,1.0547,1.05505,1.0547,1.0547,666600000.0
2008-08-07 14:30:00,1.05465,1.05465,1.05315,1.0537,676300002.0
2008-08-07 14:31:00,1.0537,1.05375,1.05295,1.05295,654000000.0
2008-08-07 14:32:00,1.05295,1.0533,1.0527,1.0533,443399999.0
2008-08-07 14:33:00,1.0533,1.0533,1.05235,1.0527,758835000.0
2008-08-07 14:34:00,1.0527,1.0532,1.0524,1.0531,671900001.0
2008-08-07 14:35:00,1.0533,1.0561,1.0533,1.0558,638650003.0
2008-08-07 14:36:00,1.0558,1.0559,1.0542,1.0552,724900000.0
2008-08-07 14:37:00,1.05515,1.0564,1.05505,1.05635,735700000.0
2008-08-07 14:38:00,1.05625,1.0574,1.0561,1.0563,570994600.0
2008-08-07 14:39:00,1.05645,1.05645,1.0555,1.0555,762189049.0
2008-08-07 14:40:00,1.0555,1.0561,1.05505,1.0559,572578080.0
2008-08-07 14:41:00,1.0559,1.0561,1.05545,1.0559,604945212.0
2008-08-07 14:42:00,1.0559,1.0561,1.05535,1.0559,615289041.0
2008-08-07 14:43:00,1.0559,1.0569,1.05585,1.0563,655300000.0
2008-08-07 14:44:00,1.0562,1.0568,1.05595,1.05595,733389044.0
2008-08-07 14:45:00,1.056,1.0562,1.0557,1.056,747931918.0
2008-08-07 14:46:00,1.056,1.0567,1.0558,1.0567,450900000.0
2008-08-07 14:47:00,1.0567,1.0567,1.0562,1.0563,611265959.0
2008-08-07 14:48:00,1.0563,1.0569,1.0562,1.05655,663200000.0
2008-08-07 14:49:00,1.05655,1.0566,1.056,1.0561,776000000.0
2008-08-07 14:50:00,1.0561,1.0569,1.056,1.0569,349165959.0
2008-08-07 14:51:00,1.0569,1.0577,1.0568,1.0571,590599999.0
2008-08-07 14:52:00,1.0571,1.05765,1.0567,1.0576,676600001.0
2008-08-07 14:53:00,1.0576,1.0583,1.05745,1.0582,690500000.0
2008-08-07 14:54:00,1.05825,1.05825,1.0575,1.0575,586800000.0
2008-08-07 14:55:00,1.0575,1.0579,1.0574,1.0577,595900000.0
2008-08-07 14:56:00,1.0577,1.0578,1.05715,1.0574,473700000.0
2008-08-07 14:57:00,1.0574,1.0576,1.0572,1.0573,324889040.0
2008-08-07 14:58:00,1.0574,1.0576,1.0573,1.0574,387300000.0
2008-08-07 14:59:00,1.0574,1.058,1.0574,1.0578,316200000.0
2008-08-07 15:00:00,1.0578,1.0584,1.0578,1.0581,492489041.0
2008-08-07 15:01:00,1.0582,1.0584,1.0579,1.0584,396489040.0
2008-08-07 15:02:00,1.0584,1.0588,1.0582,1.05845,648344037.0
2008-08-07 15:03:00,1.05835,1.0585,1.05765,1.0578,582400003.0
2008-08-07 15:04:00,1.0578,1.058,1.0577,1.0578,220200000.0
2008-08-07 15:05:00,1.0577,1.0578,1.05735,1.05735,314100001.0
2008-08-07 15:06:00,1.05735,1.05755,1.0571,1.0575,357100000.0
2008-08-07 15:07:00,1.0575,1.0581,1.0575,1.05805,338200001.0
2008-08-07 15:08:00,1.058,1.0582,1.0579,1.058,432100000.0
2008-08-07 15:09:00,1.058,1.058,1.0577,1.0577,277589040.0
2008-08-07 15:10:00,1.0576,1.0576,1.0572,1.05745,507000000.0
2008-08-07 15:11:00,1.05745,1.0576,1.05735,1.0574,345000000.0
2008-08-07 15:12:00,1.0574,1.0575,1.0573,1.0575,252100000.0
2008-08-07 15:13:00,1.05755,1.058,1.0575,1.05765,518289040.0
2008-08-07 15:14:00,1.05765,1.0577,1.0575,1.0576,416489040.0
2008-08-07 15:15:00,1.0576,1.05795,1.05755,1.05795,605500000.0
2008-08-07 15:16:00,1.05795,1.0583,1.05795,1.05825,592600000.0
2008-08-07 15:17:00,1.05825,1.05905,1.0581,1.059,610300000.0
2008-08-07 15:18:00,1.059,1.059,1.0586,1.059,529600000.0
2008-08-07 15:19:00,1.059,1.05935,1.05885,1.0591,593844039.0
2008-08-07 15:20:00,1.0591,1.0592,1.0587,1.05915,342699998.0
2008-08-07 15:21:00,1.05915,1.05915,1.0588,1.059,312300000.0
2008-08-07 15:22:00,1.05895,1.059,1.0589,1.05895,206100000.0
2008-08-07 15:23:00,1.05895,1.0591,1.0589,1.05905,197600000.0
2008-08-07 15:24:00,1.0591,1.0593,1.0591,1.0592,225000000.0
2008-08-07 15:25:00,1.05925,1.0596,1.0592,1.0593,324900001.0
2008-08-07 15:26:00,1.0593,1.0595,1.0586,1.0587,323589040.0
2008-08-07 15:27:00,1.0587,1.05875,1.0582,1.0584,376300000.0
2008-08-07 15:28:00,1.0585,1.059,1.0585,1.0588,373900000.0
2008-08-07 15:29:00,1.0588,1.0589,1.0583,1.0583,425900000.0
2008-08-07 15:30:00,1.0583,1.0585,1.0581,1.05845,461600000.0
2008-08-07 15:31:00,1.05845,1.0586,1.05845,1.05845,238200000.0
2008-08-07 15:32:00,1.0585,1.0586,1.05815,1.0582,426600000.0
2008-08-07 15:33:00,1.0582,1.0584,1.05795,1.05795,458600000.0
2008-08-07 15:34:00,1.05795,1.05795,1.05755,1.0579,584800001.0
2008-08-07 15:35:00,1.0579,1.058,1.05765,1.0578,376700000.0
2008-08-07 15:36:00,1.0579,1.0579,1.05745,1.0578,528200000.0
2008-08-07 15:37:00,1.0578,1.0586,1.0578,1.05855,333589040.0
2008-08-07 15:38:00,1.05865,1.05895,1.05815,1.0583,494400000.0
2008-08-07 15:39:00,1.0583,1.0583,1.0578,1.0581,371300000.0
2008-08-07 15:40:00,1.0581,1.0582,1.058,1.0581,348400000.0
2008-08-07 15:41:00,1.0581,1.0581,1.0579,1.058,287000000.0
2008-08-07 15:42:00,1.058,1.0584,1.058,1.0583,494600000.0
2008-08-07 15:43:00,1.0583,1.0586,1.0583,1.0584,268100000.0
2008-08-07 15:44:00,1.05845,1.0587,1.0584,1.0585,364700000.0
2008-08-07 15:45:00,1.0585,1.0586,1.0583,1.05855,443900000.0
2008-08-07 15:46:00,1.05855,1.0586,1.0585,1.0585,193500000.0
2008-08-07 15:47:00,1.0585,1.05925,1.0585,1.05915,607800001.0
2008-08-07 15:48:00,1.05915,1.0593,1.05905,1.05915,591500000.0
2008-08-07 15:49:00,1.0591,1.0595,1.05905,1.0594,364500000.0
2008-08-07 15:50:00,1.0592,1.0593,1.05905,1.0591,330300000.0
2008-08-07 15:51:00,1.05915,1.0592,1.0591,1.0591,164600000.0
2008-08-07 15:52:00,1.0591,1.05925,1.0591,1.0591,238500000.0
2008-08-07 15:53:00,1.0591,1.05915,1.05895,1.05895,205200000.0
2008-08-07 15:54:00,1.05895,1.05925,1.0589,1.0592,222100000.0
2008-08-07 15:55:00,1.05915,1.0593,1.0591,1.05925,311200000.0
2008-08-07 15:56:00,1.0592,1.0593,1.05915,1.0592,268900000.0
2008-08-07 15:57:00,1.0592,1.0592,1.059,1.059,314600000.0
2008-08-07 15:58:00,1.059,1.0591,1.0589,1.05895,186600000.0
2008-08-07 15:59:00,1.05895,1.0592,1.0589,1.059,291700000.0
2008-08-07 16:00:00,1.05915,1.0606,1.05915,1.0606,468600000.0
2008-08-07 16:01:00,1.0606,1.0614,1.0604,1.06135,308100000.0
2008-08-07 16:02:00,1.06135,1.06135,1.0605,1.0611,343065959.0
2008-08-07 16:03:00,1.0612,1.0615,1.061,1.0611,487999999.0
2008-08-07 16:04:00,1.06105,1.0617,1.06105,1.0615,631789044.0
2008-08-07 16:05:00,1.0615,1.062,1.06145,1.06195,482755003.0
2008-08-07 16:06:00,1.06195,1.0629,1.0619,1.06265,614089044.0
2008-08-07 16:07:00,1.06265,1.06275,1.0625,1.0626,676199998.0
2008-08-07 16:08:00,1.06265,1.06275,1.0624,1.0624,459500001.0
2008-08-07 16:09:00,1.0624,1.0625,1.0618,1.0618,647600001.0
2008-08-07 16:10:00,1.0618,1.0619,1.06135,1.0614,442300000.0
2008-08-07 16:11:00,1.0614,1.0615,1.06105,1.06105,331300000.0
2008-08-07 16:12:00,1.06105,1.0612,1.06105,1.0611,490400000.0
2008-08-07 16:13:00,1.0611,1.0613,1.06085,1.06085,746300002.0
2008-08-07 16:14:00,1.06085,1.061,1.0608,1.061,540900001.0
2008-08-07 16:15:00,1.061,1.0615,1.061,1.0613,432400000.0
2008-08-07 16:16:00,1.06135,1.0615,1.0613,1.0614,418000000.0
2008-08-07 16:17:00,1.06135,1.0615,1.0613,1.0615,259700000.0
2008-08-07 16:18:00,1.0615,1.0615,1.0614,1.0615,343400000.0
2008-08-07 16:19:00,1.0615,1.0617,1.06135,1.0617,192000000.0
2008-08-07 16:20:00,1.0617,1.0621,1.0616,1.062,676099997.0
2008-08-07 16:21:00,1.062,1.062,1.0616,1.0617,251400000.0
2008-08-07 16:22:00,1.0617,1.0621,1.0617,1.0618,110100000.0
2008-08-07 16:23:00,1.0618,1.062,1.06145,1.0617,370700001.0
2008-08-07 16:24:00,1.0617,1.0618,1.0616,1.0617,291300000.0
2008-08-07 16:25:00,1.0617,1.0618,1.0614,1.0614,381600000.0
2008-08-07 16:26:00,1.0614,1.0616,1.0613,1.0614,337600000.0
2008-08-07 16:27:00,1.0614,1.0616,1.0614,1.0615,292900000.0
2008-08-07 16:28:00,1.0616,1.0617,1.0615,1.0616,223400000.0
2008-08-07 16:29:00,1.0616,1.0617,1.0613,1.0615,337200000.0
2008-08-07 16:30:00,1.0615,1.0616,1.06135,1.06145,267600000.0
2008-08-07 16:31:00,1.0615,1.0615,1.06125,1.06125,292800000.0
2008-08-07 16:32:00,1.06125,1.0615,1.06125,1.0614,243400000.0
2008-08-07 16:33:00,1.0614,1.0614,1.06115,1.06135,140437500.0
2008-08-07 16:34:00,1.06135,1.06135,1.06125,1.06135,119200000.0
2008-08-07 16:35:00,1.0614,1.0614,1.0609,1.06095,435600000.0
2008-08-07 16:36:00,1.06095,1.0611,1.0607,1.06085,410600000.0
2008-08-07 16:37:00,1.06085,1.0609,1.0606,1.0607,397900000.0
2008-08-07 16:38:00,1.0607,1.0607,1.0602,1.0602,390499999.0
2008-08-07 16:39:00,1.0602,1.0603,1.06015,1.0602,369000000.0
2008-08-07 16:40:00,1.0602,1.0603,1.05995,1.0602,305500000.0
2008-08-07 16:41:00,1.0602,1.0602,1.05975,1.0598,366200000.0
2008-08-07 16:42:00,1.0598,1.06,1.0597,1.0599,259500000.0
2008-08-07 16:43:00,1.0599,1.06,1.0598,1.06,229900000.0
2008-08-07 16:44:00,1.06,1.0602,1.0597,1.0598,302500000.0
2008-08-07 16:45:00,1.0598,1.0599,1.0597,1.0598,259900000.0
2008-08-07 16:46:00,1.0598,1.0601,1.05975,1.06,333200000.0
2008-08-07 16:47:00,1.06,1.0602,1.0599,1.0602,275900000.0
2008-08-07 16:48:00,1.0602,1.0603,1.06,1.0602,358600000.0
2008-08-07 16:49:00,1.0603,1.0604,1.0602,1.0603,197100000.0
2008-08-07 16:50:00,1.0603,1.0606,1.0603,1.0606,143300000.0
2008-08-07 16:51:00,1.0606,1.0606,1.0604,1.0605,281300000.0
2008-08-07 16:52:00,1.0606,1.0606,1.0602,1.0605,185300000.0
2008-08-07 16:53:00,1.0605,1.0605,1.0602,1.0602,446400000.0
2008-08-07 16:54:00,1.0602,1.0603,1.0601,1.0603,446800000.0
2008-08-07 16:55:00,1.0603,1.0603,1.0602,1.06025,105500000.0
2008-08-07 16:56:00,1.06025,1.0603,1.0602,1.0603,422299999.0
2008-08-07 16:57:00,1.0603,1.0603,1.0599,1.05995,408700000.0
2008-08-07 16:58:00,1.0599,1.0599,1.0593,1.0595,651800001.0
2008-08-07 16:59:00,1.0595,1.0596,1.05925,1.0596,467800000.0
2008-08-07 17:00:00,1.0596,1.0599,1.0596,1.0599,301600000.0
2008-08-07 17:01:00,1.05985,1.0602,1.0598,1.0602,224200000.0
2008-08-07 17:02:00,1.0602,1.0604,1.05995,1.0601,214900000.0
2008-08-07 17:03:00,1.0601,1.0601,1.06,1.06,151000000.0
2008-08-07 17:04:00,1.06,1.06,1.0598,1.0599,331600000.0
2008-08-07 17:05:00,1.06,1.06,1.0595,1.0595,497400000.0
2008-08-07 17:06:00,1.0595,1.0598,1.0595,1.05975,297200000.0
2008-08-07 17:07:00,1.0598,1.0598,1.05955,1.05965,266300000.0
2008-08-07 17:08:00,1.0597,1.0599,1.05955,1.0599,382900000.0
2008-08-07 17:09:00,1.0599,1.0599,1.0597,1.0597,203500000.0
2008-08-07 17:10:00,1.0598,1.06,1.0597,1.06,105600000.0
2008-08-07 17:11:00,1.0599,1.06,1.05975,1.0598,276900000.0
2008-08-07 17:12:00,1.0598,1.0598,1.0597,1.05975,211000000.0
2008-08-07 17:13:00,1.05975,1.0599,1.05975,1.0598,217800000.0
2008-08-07 17:14:00,1.0598,1.0599,1.0597,1.05975,411600000.0
2008-08-07 17:15:00,1.0598,1.0599,1.0597,1.0598,328300000.0
2008-08-07 17:16:00,1.0598,1.0598,1.0595,1.0596,437700000.0
2008-08-07 17:17:00,1.05955,1.0597,1.05955,1.05965,329600000.0
2008-08-07 17:18:00,1.0596,1.0599,1.05955,1.05985,436200000.0
2008-08-07 17:19:00,1.0599,1.0599,1.05955,1.0597,238800000.0
2008-08-07 17:20:00,1.0597,1.0599,1.05965,1.0597,316400000.0
2008-08-07 17:21:00,1.0597,1.0599,1.0597,1.0598,293500000.0
2008-08-07 17:22:00,1.0598,1.05985,1.0598,1.0598,203500000.0
2008-08-07 17:23:00,1.0598,1.0598,1.0597,1.0597,371300000.0
2008-08-07 17:24:00,1.0597,1.05985,1.05965,1.05965,274100000.0
2008-08-07 17:25:00,1.05965,1.05985,1.05965,1.0598,304300000.0
2008-08-07 17:26:00,1.05975,1.0599,1.0597,1.0599,192000000.0
2008-08-07 17:27:00,1.0599,1.0599,1.0597,1.0599,302700000.0
2008-08-07 17:28:00,1.0598,1.05985,1.0597,1.0598,452500000.0
2008-08-07 17:29:00,1.0598,1.06,1.05975,1.0599,345000000.0
2008-08-07 17:30:00,1.0599,1.0602,1.0598,1.0601,442300000.0
2008-08-07 17:31:00,1.0601,1.0602,1.06,1.06,288900000.0
2008-08-07 17:32:00,1.06005,1.0602,1.0599,1.0601,281200000.0
2008-08-07 17:33:00,1.0601,1.0605,1.06005,1.0602,383300000.0
2008-08-07 17:34:00,1.0602,1.06025,1.06005,1.0601,216400000.0
2008-08-07 17:35:00,1.0601,1.0603,1.0601,1.0601,302500000.0
2008-08-07 17:36:00,1.0601,1.0603,1.0601,1.0603,245400000.0
2008-08-07 17:37:00,1.0603,1.06065,1.0603,1.06055,372500000.0
2008-08-07 17:38:00,1.06055,1.0608,1.0605,1.0607,389899999.0
2008-08-07 17:39:00,1.0607,1.0607,1.06045,1.06055,459000001.0
2008-08-07 17:40:00,1.06055,1.0608,1.0605,1.0608,519800000.0
2008-08-07 17:41:00,1.0608,1.0611,1.0608,1.061,578000001.0
2008-08-07 17:42:00,1.06115,1.0613,1.061,1.0612,652300000.0
2008-08-07 17:43:00,1.0612,1.0612,1.0609,1.0609,369200000.0
2008-08-07 17:44:00,1.06095,1.06115,1.0608,1.0609,424100000.0
2008-08-07 17:45:00,1.0609,1.06125,1.0608,1.06095,373400001.0
2008-08-07 17:46:00,1.06095,1.06165,1.06095,1.0613,419600000.0
2008-08-07 17:47:00,1.06125,1.06225,1.06125,1.0621,551400003.0
2008-08-07 17:48:00,1.0621,1.06235,1.06205,1.06225,411200000.0
2008-08-07 17:49:00,1.06225,1.06245,1.06195,1.0621,409900000.0
2008-08-07 17:50:00,1.0621,1.06215,1.0619,1.062,479500000.0
2008-08-07 17:51:00,1.06205,1.06225,1.0618,1.0621,371900000.0
2008-08-07 17:52:00,1.06205,1.0622,1.0618,1.0622,393300000.0
2008-08-07 17:53:00,1.0621,1.0623,1.0621,1.06225,351100000.0
2008-08-07 17:54:00,1.06225,1.0623,1.0621,1.0622,259900000.0
2008-08-07 17:55:00,1.06225,1.0623,1.0622,1.0622,222000000.0
2008-08-07 17:56:00,1.06225,1.0623,1.0621,1.0622,362000000.0
2008-08-07 17:57:00,1.0622,1.0622,1.0621,1.0621,159100000.0
2008-08-07 17:58:00,1.0621,1.0622,1.0617,1.06185,328000000.0
2008-08-07 17:59:00,1.0619,1.0619,1.0617,1.0617,221900000.0
2008-08-07 18:00:00,1.0616,1.0617,1.0614,1.0616,202000000.0
2008-08-07 18:01:00,1.0616,1.0616,1.0613,1.0614,111000000.0
2008-08-07 18:02:00,1.0614,1.0615,1.06125,1.0613,48200000.0
2008-08-07 18:03:00,1.0613,1.06165,1.0611,1.0615,206500000.0
2008-08-07 18:04:00,1.0615,1.0616,1.06145,1.0616,65900000.0
2008-08-07 18:05:00,1.06155,1.06155,1.06135,1.06145,137500000.0
2008-08-07 18:06:00,1.06145,1.0615,1.06125,1.0613,231500000.0
2008-08-07 18:07:00,1.0613,1.0616,1.0613,1.0614,205300000.0
2008-08-07 18:08:00,1.0614,1.0616,1.0614,1.0614,157400000.0
2008-08-07 18:09:00,1.0614,1.0615,1.06125,1.0615,274400000.0
2008-08-07 18:10:00,1.0615,1.0615,1.0614,1.0614,402000000.0
2008-08-07 18:11:00,1.0614,1.0615,1.0614,1.0615,169500000.0
2008-08-07 18:12:00,1.0615,1.0615,1.0613,1.0614,258700000.0
2008-08-07 18:13:00,1.06145,1.0615,1.0613,1.0614,235100000.0
2008-08-07 18:14:00,1.0614,1.0616,1.0614,1.0614,133300000.0
2008-08-07 18:15:00,1.06145,1.0616,1.0614,1.0615,71900000.0
2008-08-07 18:16:00,1.0615,1.0615,1.0614,1.06145,153900000.0
2008-08-07 18:17:00,1.06155,1.0616,1.0614,1.0614,112700000.0
2008-08-07 18:18:00,1.0614,1.0616,1.0614,1.0616,178500000.0
2008-08-07 18:19:00,1.0616,1.0616,1.0614,1.0615,157800000.0
2008-08-07 18:20:00,1.0615,1.0617,1.0615,1.0616,138100000.0
2008-08-07 18:21:00,1.0616,1.0618,1.0615,1.0618,184800000.0
2008-08-07 18:22:00,1.0618,1.0618,1.06155,1.0616,175100000.0
2008-08-07 18:23:00,1.0616,1.0619,1.06145,1.0619,173400000.0
2008-08-07 18:24:00,1.0619,1.0619,1.0616,1.0617,208200000.0
2008-08-07 18:25:00,1.0617,1.0618,1.0615,1.0617,217700000.0
2008-08-07 18:26:00,1.0617,1.0618,1.06145,1.0615,330000000.0
2008-08-07 18:27:00,1.0616,1.06185,1.0615,1.06185,412099999.0
2008-08-07 18:28:00,1.06185,1.0619,1.0618,1.0618,166900000.0
2008-08-07 18:29:00,1.0618,1.0619,1.0618,1.0619,229000000.0
2008-08-07 18:30:00,1.0618,1.06195,1.0618,1.0618,341800000.0
2008-08-07 18:31:00,1.0618,1.0619,1.0616,1.0616,172900000.0
2008-08-07 18:32:00,1.0616,1.0618,1.0616,1.0617,75100000.0
2008-08-07 18:33:00,1.0617,1.062,1.0617,1.0619,203300000.0
2008-08-07 18:34:00,1.0619,1.0623,1.0619,1.06205,342200000.0
2008-08-07 18:35:00,1.06205,1.0625,1.062,1.0624,334700000.0
2008-08-07 18:36:00,1.0624,1.0626,1.0623,1.0623,199300000.0
2008-08-07 18:37:00,1.06235,1.06235,1.062,1.062,320800001.0
2008-08-07 18:38:00,1.062,1.0622,1.062,1.0622,479100001.0
2008-08-07 18:39:00,1.0622,1.0626,1.06215,1.0624,234800000.0
2008-08-07 18:40:00,1.0624,1.0625,1.0623,1.0624,142000000.0
2008-08-07 18:41:00,1.0624,1.0626,1.0624,1.0626,93600000.0
2008-08-07 18:42:00,1.0626,1.0629,1.06255,1.06275,205000000.0
2008-08-07 18:43:00,1.0628,1.06285,1.0627,1.0628,157500000.0
2008-08-07 18:44:00,1.0628,1.0628,1.0624,1.0625,178900000.0
2008-08-07 18:45:00,1.0625,1.0627,1.0624,1.0627,162400000.0
2008-08-07 18:46:00,1.06265,1.0627,1.0626,1.0626,74400000.0
2008-08-07 18:47:00,1.06265,1.0628,1.06265,1.0628,185400000.0
2008-08-07 18:48:00,1.0628,1.06305,1.0628,1.0629,231500000.0
2008-08-07 18:49:00,1.0629,1.0632,1.0629,1.0632,219800001.0
2008-08-07 18:50:00,1.0631,1.06315,1.06275,1.0628,192700000.0
2008-08-07 18:51:00,1.0628,1.063,1.0628,1.063,204100000.0
2008-08-07 18:52:00,1.063,1.0633,1.063,1.06305,293200000.0
2008-08-07 18:53:00,1.06305,1.0632,1.0628,1.06315,256700000.0
2008-08-07 18:54:00,1.06315,1.06315,1.06295,1.06295,157700000.0
2008-08-07 18:55:00,1.06295,1.0632,1.06295,1.06315,215200000.0
2008-08-07 18:56:00,1.06315,1.0634,1.063,1.0634,260900000.0
2008-08-07 18:57:00,1.0634,1.0635,1.0632,1.0632,211100000.0
2008-08-07 18:58:00,1.0632,1.0634,1.0632,1.06335,214200000.0
2008-08-07 18:59:00,1.06335,1.06335,1.0629,1.063,310900000.0
2008-08-07 19:00:00,1.063,1.0631,1.0629,1.0631,157300000.0
2008-08-07 19:01:00,1.06305,1.06315,1.0628,1.06285,232800000.0
2008-08-07 19:02:00,1.06285,1.06285,1.0622,1.0623,340500000.0
2008-08-07 19:03:00,1.06225,1.0623,1.06195,1.062,203600000.0
2008-08-07 19:04:00,1.06205,1.0623,1.06205,1.06215,340400000.0
2008-08-07 19:05:00,1.0622,1.0622,1.06205,1.0621,185800000.0
2008-08-07 19:06:00,1.06205,1.0621,1.0619,1.0621,67800000.0
2008-08-07 19:07:00,1.0621,1.0622,1.062,1.06215,159900000.0
2008-08-07 19:08:00,1.06215,1.06255,1.06215,1.0623,257600000.0
2008-08-07 19:09:00,1.0623,1.0623,1.0621,1.06215,156900000.0
2008-08-07 19:10:00,1.0622,1.06225,1.062,1.0621,152300000.0
2008-08-07 19:11:00,1.0621,1.0622,1.062,1.062,127900000.0
2008-08-07 19:12:00,1.06205,1.06205,1.06185,1.0619,191100000.0
2008-08-07 19:13:00,1.06195,1.0621,1.06185,1.062,188900000.0
2008-08-07 19:14:00,1.06205,1.0621,1.06205,1.0621,102300000.0
2008-08-07 19:15:00,1.0621,1.0624,1.0621,1.0622,181800000.0
2008-08-07 19:16:00,1.06225,1.06265,1.06225,1.0624,305200000.0
2008-08-07 19:17:00,1.0624,1.0627,1.0624,1.0624,227200000.0
2008-08-07 19:18:00,1.0624,1.0624,1.0622,1.06225,175100000.0
2008-08-07 19:19:00,1.06225,1.06245,1.06225,1.06245,195100000.0
2008-08-07 19:20:00,1.06235,1.0624,1.06235,1.0624,60400000.0
2008-08-07 19:21:00,1.0624,1.0624,1.0623,1.0623,403999998.0
2008-08-07 19:22:00,1.0623,1.0623,1.0622,1.0622,249600002.0
2008-08-07 19:23:00,1.0622,1.0623,1.0622,1.0623,176800000.0
2008-08-07 19:24:00,1.0623,1.0623,1.0622,1.06225,41600000.0
2008-08-07 19:25:00,1.06225,1.0623,1.06215,1.0622,80100000.0
2008-08-07 19:26:00,1.0622,1.0622,1.0621,1.0621,95400000.0
2008-08-07 19:27:00,1.06205,1.06215,1.06195,1.06215,145600000.0
2008-08-07 19:28:00,1.06215,1.0622,1.0621,1.0622,99500000.0
2008-08-07 19:29:00,1.0622,1.0622,1.06215,1.06215,26800000.0
2008-08-07 19:30:00,1.0622,1.0625,1.06215,1.0625,142600000.0
2008-08-07 19:31:00,1.0625,1.0625,1.0622,1.0624,158000000.0
2008-08-07 19:32:00,1.0624,1.0625,1.06215,1.0622,205300000.0
2008-08-07 19:33:00,1.0622,1.0623,1.0622,1.0623,154500000.0
2008-08-07 19:34:00,1.0622,1.06295,1.06215,1.0629,204200000.0
2008-08-07 19:35:00,1.0629,1.0633,1.0629,1.0632,204500000.0
2008-08-07 19:36:00,1.0632,1.0632,1.06295,1.06295,207200000.0
2008-08-07 19:37:00,1.06295,1.0631,1.06285,1.06305,157600000.0
2008-08-07 19:38:00,1.06305,1.06325,1.06305,1.0632,171500000.0
2008-08-07 19:39:00,1.06325,1.0635,1.0632,1.06345,307700000.0
2008-08-07 19:40:00,1.06345,1.06365,1.0634,1.0636,322000000.0
2008-08-07 19:41:00,1.0636,1.0637,1.0635,1.0636,255400000.0
2008-08-07 19:42:00,1.06355,1.06365,1.0634,1.0636,275700000.0
2008-08-07 19:43:00,1.0636,1.0637,1.0635,1.0635,221700000.0
2008-08-07 19:44:00,1.0635,1.0635,1.0633,1.0633,127700000.0
2008-08-07 19:45:00,1.0633,1.0634,1.06305,1.06315,255900000.0
2008-08-07 19:46:00,1.06315,1.06315,1.063,1.0631,121700000.0
2008-08-07 19:47:00,1.06305,1.06305,1.06295,1.06295,93600000.0
2008-08-07 19:48:00,1.0629,1.06315,1.0629,1.06305,169400000.0
2008-08-07 19:49:00,1.06305,1.06305,1.06285,1.0629,67200000.0
2008-08-07 19:50:00,1.0629,1.0629,1.0628,1.0628,56600000.0
2008-08-07 19:51:00,1.06285,1.06295,1.0628,1.06295,96100000.0
2008-08-07 19:52:00,1.06295,1.063,1.06285,1.06285,156700000.0
2008-08-07 19:53:00,1.06285,1.063,1.06245,1.0625,184600000.0
2008-08-07 19:54:00,1.0625,1.06275,1.0625,1.0626,177200000.0
2008-08-07 19:55:00,1.06265,1.06265,1.06215,1.0622,264300000.0
2008-08-07 19:56:00,1.0622,1.0623,1.0622,1.06225,145400000.0
2008-08-07 19:57:00,1.0623,1.0623,1.06225,1.06225,33800000.0
2008-08-07 19:58:00,1.06225,1.0624,1.06225,1.0623,109600000.0
2008-08-07 19:59:00,1.0622,1.0623,1.0621,1.0623,175000000.0
2008-08-07 20:00:00,1.0624,1.0626,1.06235,1.0626,159600000.0
2008-08-07 20:01:00,1.0626,1.0626,1.0625,1.0625,138200000.0
2008-08-07 20:02:00,1.0625,1.0626,1.0623,1.0626,114100000.0
2008-08-07 20:03:00,1.0625,1.0625,1.06245,1.06245,59000000.0
2008-08-07 20:04:00,1.06245,1.0625,1.0624,1.0624,35300000.0
2008-08-07 20:05:00,1.0624,1.0625,1.0624,1.0625,59600000.0
2008-08-07 20:06:00,1.06245,1.0625,1.06235,1.0624,149100000.0
2008-08-07 20:07:00,1.0624,1.0624,1.06235,1.06235,133400000.0
2008-08-07 20:08:00,1.0624,1.0625,1.06235,1.0625,167300000.0
2008-08-07 20:09:00,1.0625,1.0627,1.0625,1.0625,186500000.0
2008-08-07 20:10:00,1.0625,1.0627,1.0625,1.0627,136000000.0
2008-08-07 20:11:00,1.0627,1.06275,1.0626,1.0626,96200000.0
2008-08-07 20:12:00,1.0626,1.0626,1.0625,1.06255,97100000.0
2008-08-07 20:13:00,1.06255,1.0626,1.06225,1.0623,181600000.0
2008-08-07 20:14:00,1.0624,1.0624,1.0623,1.0624,45900000.0
2008-08-07 20:15:00,1.0624,1.0626,1.06235,1.0625,139300000.0
2008-08-07 20:16:00,1.0625,1.0625,1.0625,1.0625,15500000.0
2008-08-07 20:17:00,1.0625,1.06265,1.0625,1.06265,83400000.0
2008-08-07 20:18:00,1.0626,1.0627,1.0626,1.0626,17000000.0
2008-08-07 20:19:00,1.0626,1.0627,1.0625,1.0627,94000000.0
2008-08-07 20:20:00,1.0626,1.0626,1.0623,1.06245,156800000.0
2008-08-07 20:21:00,1.0625,1.0625,1.0624,1.0625,57400000.0
2008-08-07 20:22:00,1.0625,1.0625,1.0623,1.0623,127600000.0
2008-08-07 20:23:00,1.0623,1.0624,1.0622,1.0623,81300000.0
2008-08-07 20:24:00,1.0623,1.0623,1.0619,1.062,217600000.0
2008-08-07 20:25:00,1.062,1.0621,1.0618,1.0621,304800000.0
2008-08-07 20:26:00,1.0621,1.0622,1.0619,1.0621,182300000.0
2008-08-07 20:27:00,1.0621,1.0621,1.0619,1.062,143500000.0
2008-08-07 20:28:00,1.062,1.062,1.06185,1.0619,308000000.0
2008-08-07 20:29:00,1.0619,1.0619,1.06185,1.0619,139200000.0
2008-08-07 20:30:00,1.062,1.0622,1.06195,1.0622,192400000.0
2008-08-07 20:31:00,1.06225,1.0623,1.0622,1.0622,125500000.0
2008-08-07 20:32:00,1.0622,1.0623,1.0622,1.0623,72800000.0
2008-08-07 20:33:00,1.0623,1.0624,1.0623,1.0623,64800000.0
2008-08-07 20:34:00,1.0623,1.06265,1.0623,1.0626,198900000.0
2008-08-07 20:35:00,1.0626,1.06265,1.0625,1.0625,68200000.0
2008-08-07 20:36:00,1.0625,1.0625,1.0623,1.06235,63300000.0
2008-08-07 20:37:00,1.0624,1.06245,1.0622,1.06245,104500000.0
2008-08-07 20:38:00,1.06245,1.06245,1.06235,1.0624,57100000.0
2008-08-07 20:39:00,1.0624,1.0624,1.0623,1.0624,54000000.0
2008-08-07 20:40:00,1.0624,1.0624,1.0623,1.0624,48600000.0
2008-08-07 20:41:00,1.0624,1.0624,1.0623,1.0623,64400000.0
2008-08-07 20:42:00,1.0623,1.06235,1.0623,1.0623,81800000.0
2008-08-07 20:43:00,1.0623,1.0624,1.0623,1.0624,93200000.0
2008-08-07 20:44:00,1.0624,1.0625,1.0623,1.0623,65600000.0
2008-08-07 20:45:00,1.0623,1.0623,1.0622,1.0622,29100000.0
2008-08-07 20:46:00,1.0622,1.0622,1.062,1.06215,137800000.0
2008-08-07 20:47:00,1.0621,1.0621,1.062,1.06205,61900000.0
2008-08-07 20:48:00,1.0621,1.0622,1.06205,1.0621,81800000.0
2008-08-07 20:49:00,1.0621,1.0623,1.0621,1.0623,21600000.0
2008-08-07 20:50:00,1.0623,1.0623,1.0622,1.0622,278400000.0
2008-08-07 20:51:00,1.0621,1.0623,1.0621,1.0622,142200000.0
2008-08-07 20:52:00,1.0622,1.0623,1.0622,1.0622,52000000.0
2008-08-07 20:53:00,1.0622,1.0623,1.0622,1.0623,60000000.0
2008-08-07 20:54:00,1.0622,1.0624,1.0622,1.0624,133800000.0
2008-08-07 20:55:00,1.06245,1.0628,1.0624,1.06275,154900000.0
2008-08-07 20:56:00,1.0627,1.06295,1.0627,1.0629,106800000.0
2008-08-07 20:57:00,1.06295,1.063,1.0629,1.0629,112400000.0
2008-08-07 20:58:00,1.0629,1.0629,1.0624,1.0624,240100000.0
2008-08-07 20:59:00,1.0624,1.0624,1.0623,1.0623,163800000.0
2008-08-07 21:00:00,1.0623,1.0623,1.06205,1.0621,251000000.0
2008-08-07 21:01:00,1.0621,1.0622,1.062,1.0621,113700000.0
2008-08-07 21:02:00,1.0621,1.0624,1.0621,1.0623,223400000.0
2008-08-07 21:03:00,1.0623,1.0624,1.0623,1.0623,84700000.0
2008-08-07 21:04:00,1.0623,1.0623,1.0621,1.0621,117000000.0
2008-08-07 21:05:00,1.06205,1.0621,1.062,1.062,126000000.0
2008-08-07 21:06:00,1.062,1.0621,1.06175,1.06185,142500000.0
2008-08-07 21:07:00,1.06185,1.0619,1.0618,1.06185,47500000.0
2008-08-07 21:08:00,1.06185,1.0619,1.06175,1.0618,122900000.0
2008-08-07 21:09:00,1.0618,1.0618,1.0618,1.0618,56900000.0
2008-08-07 21:10:00,1.06185,1.0619,1.06185,1.06185,21600000.0
2008-08-07 21:11:00,1.06185,1.06185,1.06185,1.06185,1000000.0
2008-08-07 21:12:00,1.06185,1.06185,1.0618,1.0618,19200000.0
2008-08-07 21:13:00,1.0618,1.0618,1.0618,1.0618,3600000.0
2008-08-07 21:14:00,1.0618,1.0618,1.06165,1.06175,66900000.0
2008-08-07 21:15:00,1.06175,1.06175,1.06175,1.06175,2000000.0
2008-08-07 21:16:00,1.06175,1.06175,1.0616,1.06175,77200000.0
2008-08-07 21:17:00,1.0618,1.06205,1.0618,1.06205,52900000.0
2008-08-07 21:18:00,1.062,1.06215,1.062,1.06205,123100000.0
2008-08-07 21:19:00,1.06205,1.0623,1.062,1.0623,107800000.0
2008-08-07 21:20:00,1.0623,1.0624,1.0623,1.0623,54400000.0
2008-08-07 21:21:00,1.0623,1.06235,1.0623,1.06235,37400000.0
2008-08-07 21:22:00,1.0623,1.06235,1.06225,1.06225,97400000.0
2008-08-07 21:23:00,1.06225,1.06235,1.06215,1.06235,117700000.0
2008-08-07 21:24:00,1.06235,1.06235,1.0623,1.06235,32100000.0
2008-08-07 21:25:00,1.06235,1.06245,1.06235,1.06245,32700000.0
2008-08-07 21:26:00,1.06245,1.06245,1.0624,1.0624,21800000.0
2008-08-07 21:27:00,1.0623,1.06235,1.0621,1.0623,183200000.0
2008-08-07 21:28:00,1.0623,1.0623,1.0622,1.0623,30900000.0
2008-08-07 21:29:00,1.0623,1.0623,1.06205,1.06205,50600000.0
2008-08-07 21:30:00,1.06205,1.0621,1.062,1.0621,34700000.0
2008-08-07 21:31:00,1.0621,1.0621,1.0619,1.0619,56100000.0
2008-08-07 21:32:00,1.06195,1.06195,1.0618,1.06185,96200000.0
2008-08-07 21:33:00,1.06185,1.06185,1.0617,1.0618,102200000.0
2008-08-07 21:34:00,1.0617,1.0617,1.0616,1.06165,123000000.0
2008-08-07 21:35:00,1.06165,1.0617,1.0613,1.0613,193000000.0
2008-08-07 21:36:00,1.0613,1.0613,1.0611,1.0613,69100000.0
2008-08-07 21:37:00,1.06125,1.06135,1.06115,1.0613,185900000.0
2008-08-07 21:38:00,1.0613,1.06135,1.0612,1.06135,188200000.0
2008-08-07 21:39:00,1.06135,1.0614,1.0613,1.06135,95000000.0
2008-08-07 21:40:00,1.0613,1.0614,1.0613,1.0613,220800000.0
2008-08-07 21:41:00,1.06135,1.0615,1.06135,1.0614,172600000.0
2008-08-07 21:42:00,1.06145,1.0615,1.06135,1.06135,93600000.0
2008-08-07 21:43:00,1.06135,1.06145,1.06135,1.06145,53600000.0
2008-08-07 21:44:00,1.06145,1.0616,1.06145,1.0615,96800000.0
2008-08-07 21:45:00,1.0615,1.06155,1.06145,1.0615,70700000.0
2008-08-07 21:46:00,1.0616,1.0617,1.0616,1.0617,37200000.0
2008-08-07 21:47:00,1.0616,1.0616,1.0616,1.0616,3100000.0
2008-08-07 21:48:00,1.0616,1.0616,1.0615,1.0615,57900000.0
2008-08-07 21:49:00,1.06155,1.0616,1.0615,1.0615,71900000.0
2008-08-07 21:50:00,1.0615,1.06165,1.0615,1.06165,28400000.0
2008-08-07 21:51:00,1.06165,1.0617,1.0615,1.06165,299200000.0
2008-08-07 21:52:00,1.06165,1.06175,1.0616,1.06165,68000000.0
2008-08-07 21:53:00,1.06165,1.0617,1.06155,1.06165,99800000.0
2008-08-07 21:54:00,1.06165,1.0617,1.0615,1.06155,77600000.0
2008-08-07 21:55:00,1.0616,1.0616,1.06155,1.06155,20800000.0
2008-08-07 21:56:00,1.06155,1.06155,1.06155,1.06155,4900000.0
2008-08-07 21:57:00,1.06155,1.0616,1.06155,1.0616,7000000.0
2008-08-07 21:58:00,1.0617,1.06195,1.06165,1.0619,87400000.0
2008-08-07 21:59:00,1.06185,1.0622,1.06185,1.06205,354600000.0
2008-08-07 22:00:00,1.06205,1.0624,1.06205,1.0623,153900000.0
2008-08-07 22:01:00,1.0622,1.0624,1.0622,1.06225,94200000.0
2008-08-07 22:02:00,1.0624,1.0625,1.0623,1.0624,59000000.0
2008-08-07 22:03:00,1.0624,1.0625,1.0624,1.0624,35200000.0
2008-08-07 22:04:00,1.0624,1.0627,1.06235,1.06235,157300000.0
2008-08-07 22:05:00,1.0624,1.0625,1.0623,1.0623,70300000.0
2008-08-07 22:06:00,1.0623,1.0623,1.0622,1.0623,42800000.0
2008-08-07 22:07:00,1.0623,1.0624,1.0623,1.0623,54600000.0
2008-08-07 22:08:00,1.06235,1.0624,1.06235,1.06235,25000000.0
2008-08-07 22:09:00,1.06235,1.06255,1.0623,1.0625,97100000.0
2008-08-07 22:10:00,1.0625,1.0626,1.0625,1.0625,69100000.0
2008-08-07 22:11:00,1.0625,1.0626,1.0625,1.0626,20100000.0
2008-08-07 22:12:00,1.0626,1.0626,1.0625,1.0625,16000000.0
2008-08-07 22:13:00,1.0625,1.0627,1.0625,1.06265,32900000.0
2008-08-07 22:14:00,1.0625,1.0627,1.0625,1.0626,51000000.0
2008-08-07 22:15:00,1.0626,1.0626,1.0626,1.0626,20100000.0
2008-08-07 22:16:00,1.06255,1.0626,1.0625,1.0625,41100000.0
2008-08-07 22:17:00,1.0625,1.0628,1.0625,1.0627,102400000.0
2008-08-07 22:18:00,1.06265,1.0627,1.06265,1.06265,79700000.0
2008-08-07 22:19:00,1.06265,1.0628,1.0625,1.06265,95500000.0
2008-08-07 22:20:00,1.0627,1.06275,1.06265,1.0627,29300000.0
2008-08-07 22:21:00,1.0627,1.0628,1.0627,1.0627,57900000.0
2008-08-07 22:22:00,1.0627,1.0627,1.0625,1.0626,115000000.0
2008-08-07 22:23:00,1.06255,1.0626,1.06255,1.06255,11200000.0
2008-08-07 22:24:00,1.06255,1.0627,1.06255,1.0627,21900000.0
2008-08-07 22:25:00,1.0627,1.06285,1.06265,1.0627,165200000.0
2008-08-07 22:26:00,1.0627,1.0628,1.0627,1.0627,99100000.0
2008-08-07 22:27:00,1.06275,1.06275,1.06275,1.06275,3200000.0
2008-08-07 22:28:00,1.06275,1.06275,1.06265,1.06265,34800000.0
2008-08-07 22:29:00,1.0626,1.06265,1.0625,1.0625,28900000.0
2008-08-07 22:30:00,1.0625,1.0626,1.0625,1.0626,23800000.0
2008-08-07 22:31:00,1.0626,1.0626,1.06255,1.06255,41700000.0
2008-08-07 22:32:00,1.06255,1.06255,1.0625,1.0625,75500000.0
2008-08-07 22:33:00,1.0626,1.0626,1.0626,1.0626,9300000.0
2008-08-07 22:34:00,1.0626,1.0626,1.06235,1.0625,29500000.0
2008-08-07 22:35:00,1.0624,1.06255,1.0621,1.0622,139800000.0
2008-08-07 22:36:00,1.0622,1.0626,1.0622,1.06255,59900000.0
2008-08-07 22:37:00,1.0626,1.0626,1.0626,1.0626,51100000.0
2008-08-07 22:38:00,1.0626,1.0626,1.0626,1.0626,6200000.0
2008-08-07 22:39:00,1.0626,1.0626,1.0625,1.0625,37700000.0
2008-08-07 22:40:00,1.0625,1.0625,1.0625,1.0625,6200000.0
2008-08-07 22:41:00,1.0625,1.0626,1.0625,1.0626,51100000.0
2008-08-07 22:42:00,1.0625,1.0625,1.0624,1.0624,34100000.0
2008-08-07 22:43:00,1.0624,1.0624,1.0624,1.0624,27900000.0
2008-08-07 22:44:00,1.0624,1.0626,1.0624,1.0626,59300000.0
2008-08-07 22:45:00,1.0625,1.0625,1.0623,1.0624,104700000.0
2008-08-07 22:46:00,1.0624,1.0626,1.0623,1.0625,98400000.0
2008-08-07 22:47:00,1.0625,1.0626,1.0625,1.0626,37700000.0
2008-08-07 22:48:00,1.0626,1.0626,1.0626,1.0626,27000000.0
2008-08-07 22:49:00,1.0626,1.0626,1.0625,1.0625,54600000.0
2008-08-07 22:50:00,1.0625,1.0626,1.0625,1.0625,88900000.0
2008-08-07 22:51:00,1.0625,1.0625,1.0625,1.0625,4100000.0
2008-08-07 22:52:00,1.0625,1.0625,1.0625,1.0625,4100000.0
2008-08-07 22:53:00,1.0625,1.0625,1.0625,1.0625,4100000.0
2008-08-07 22:54:00,1.0625,1.0625,1.0625,1.0625,12400000.0
2008-08-07 22:55:00,1.0625,1.0625,1.0625,1.0625,6200000.0
2008-08-07 22:56:00,1.0623,1.0626,1.06223,1.0626,54100001.0
2008-08-07 22:57:00,1.0625,1.0625,1.0625,1.0625,12400000.0
2008-08-07 22:58:00,1.06245,1.06245,1.0624,1.0624,32200000.0
2008-08-07 22:59:00,1.0624,1.06255,1.0624,1.0624,17800000.0
2008-08-07 23:00:00,1.0623,1.0623,1.0623,1.0623,2700000.0
2008-08-07 23:01:00,1.06205,1.0624,1.06205,1.0624,18200001.0
2008-08-07 23:02:00,1.0624,1.0624,1.06225,1.0623,22100000.0
2008-08-07 23:03:00,1.0623,1.0623,1.0623,1.0623,4600000.0
2008-08-07 23:04:00,1.0622,1.06222,1.06215,1.06217,51800000.0
2008-08-07 23:05:00,1.0623,1.06245,1.06225,1.06235,11000000.0
2008-08-07 23:06:00,1.06235,1.0634,1.0621,1.0627,37499999.0
2008-08-07 23:07:00,1.06215,1.0626,1.06215,1.0623,12300000.0
2008-08-07 23:08:00,1.06245,1.06265,1.0623,1.06255,5000000.0
2008-08-07 23:09:00,1.0624,1.0624,1.06225,1.0623,11800000.0
2008-08-07 23:10:00,1.0623,1.0623,1.0623,1.0623,22200000.0
2008-08-07 23:11:00,1.0623,1.0623,1.0623,1.0623,6200000.0
2008-08-07 23:12:00,1.0623,1.0623,1.0623,1.0623,9300000.0
2008-08-07 23:13:00,1.06225,1.06245,1.0622,1.06245,57000000.0
2008-08-07 23:14:00,1.0624,1.0626,1.06225,1.06225,62800000.0
2008-08-07 23:15:00,1.0622,1.06225,1.06195,1.0621,33300001.0
2008-08-07 23:16:00,1.0621,1.0621,1.0617,1.0617,3000000.0
2008-08-07 23:17:00,1.06155,1.0618,1.06155,1.0617,81900000.0
2008-08-07 23:18:00,1.0617,1.0618,1.0616,1.0616,28100000.0
2008-08-07 23:19:00,1.0616,1.06175,1.0611,1.0614,142300000.0
2008-08-07 23:20:00,1.0615,1.0619,1.0614,1.0617,180300000.0
2008-08-07 23:21:00,1.0617,1.0617,1.06155,1.06165,67000000.0
2008-08-07 23:22:00,1.0616,1.0616,1.06145,1.0616,17800000.0
2008-08-07 23:23:00,1.06175,1.06185,1.06135,1.0615,23800000.0
2008-08-07 23:24:00,1.0614,1.06145,1.0614,1.0614,27500000.0
2008-08-07 23:25:00,1.06145,1.0616,1.06125,1.06135,127600000.0
2008-08-07 23:26:00,1.0614,1.0614,1.061,1.061,79200001.0
2008-08-07 23:27:00,1.061,1.0611,1.06085,1.06105,85100000.0
2008-08-07 23:28:00,1.0611,1.06115,1.0608,1.0611,164900000.0
2008-08-07 23:29:00,1.0611,1.0614,1.0611,1.0612,145000000.0
2008-08-07 23:30:00,1.0612,1.0612,1.061,1.06105,94300001.0
2008-08-07 23:31:00,1.0611,1.0611,1.061,1.0611,145100000.0
2008-08-07 23:32:00,1.0611,1.0611,1.061,1.0611,54400000.0
2008-08-07 23:33:00,1.0611,1.0612,1.0611,1.0612,74700001.0
2008-08-07 23:34:00,1.06115,1.0612,1.0611,1.06115,226099998.0
2008-08-07 23:35:00,1.0611,1.0612,1.0611,1.06115,62600001.0
2008-08-07 23:36:00,1.06115,1.06125,1.06115,1.06125,71400001.0
2008-08-07 23:37:00,1.06125,1.06125,1.0612,1.0612,123200002.0
2008-08-07 23:38:00,1.0612,1.06135,1.0612,1.06135,248100004.0
2008-08-07 23:39:00,1.0614,1.0614,1.0612,1.0613,141199999.0
2008-08-07 23:40:00,1.0612,1.0613,1.0612,1.0612,40000000.0
2008-08-07 23:41:00,1.0612,1.0612,1.0611,1.0612,16000000.0
2008-08-07 23:42:00,1.0612,1.0613,1.0611,1.0612,121400000.0
2008-08-07 23:43:00,1.0612,1.0612,1.06115,1.0612,30800000.0
2008-08-07 23:44:00,1.0612,1.0613,1.0612,1.0612,78200000.0
2008-08-07 23:45:00,1.06115,1.0612,1.0611,1.0612,63400001.0
2008-08-07 23:46:00,1.0612,1.0612,1.0611,1.0612,45100000.0
2008-08-07 23:47:00,1.0611,1.0612,1.0611,1.0611,37700000.0
2008-08-07 23:48:00,1.0611,1.0613,1.0611,1.0612,41600000.0
2008-08-07 23:49:00,1.0612,1.06125,1.0612,1.0612,55400000.0
2008-08-07 23:50:00,1.0613,1.0613,1.0612,1.0612,86600001.0
2008-08-07 23:51:00,1.0612,1.0615,1.0612,1.0615,64700000.0
2008-08-07 23:52:00,1.0614,1.06145,1.0613,1.0613,92799999.0
2008-08-07 23:53:00,1.06135,1.06135,1.0613,1.0613,33599999.0
2008-08-07 23:54:00,1.06115,1.06143,1.06115,1.0613,52800000.0
2008-08-07 23:55:00,1.0613,1.0613,1.06115,1.06115,75600000.0
2008-08-07 23:56:00,1.06115,1.06115,1.061,1.061,58700000.0
2008-08-07 23:57:00,1.061,1.061,1.061,1.061,39600000.0
2008-08-07 23:58:00,1.061,1.061,1.06095,1.061,43200000.0
2008-08-07 23:59:00,1.061,1.061,1.061,1.061,22600000.0
2008-08-08 00:00:00,1.061,1.061,1.061,1.061,50700000.0
2008-08-08 00:01:00,1.0609,1.0611,1.0609,1.0611,243300000.0
2008-08-08 00:02:00,1.0611,1.0612,1.06105,1.06105,102100001.0
2008-08-08 00:03:00,1.061,1.061,1.061,1.061,175400000.0
2008-08-08 00:04:00,1.061,1.061,1.061,1.061,37299999.0
2008-08-08 00:05:00,1.061,1.061,1.061,1.061,169099999.0
2008-08-08 00:06:00,1.061,1.0611,1.0609,1.0609,231900000.0
2008-08-08 00:07:00,1.0609,1.061,1.0609,1.061,11600000.0
2008-08-08 00:08:00,1.061,1.06115,1.061,1.06115,5000000.0
2008-08-08 00:09:00,1.0612,1.0612,1.0612,1.0612,25700000.0
2008-08-08 00:10:00,1.0613,1.0613,1.06105,1.0612,65800000.0
2008-08-08 00:11:00,1.0612,1.0612,1.0612,1.0612,3200000.0
2008-08-08 00:12:00,1.0612,1.0612,1.0612,1.0612,3200000.0
2008-08-08 00:13:00,1.0612,1.0612,1.0612,1.0612,12800000.0
2008-08-08 00:14:00,1.0612,1.0612,1.0611,1.0611,129000000.0
2008-08-08 00:15:00,1.0612,1.0612,1.0611,1.0612,83000001.0
2008-08-08 00:16:00,1.0612,1.0612,1.0612,1.0612,51800000.0
2008-08-08 00:17:00,1.0612,1.0612,1.0611,1.0612,110899999.0
2008-08-08 00:18:00,1.0612,1.0612,1.0612,1.0612,61800000.0
2008-08-08 00:19:00,1.0612,1.0612,1.0612,1.0612,19400000.0
2008-08-08 00:20:00,1.0612,1.0612,1.0611,1.0612,92800000.0
2008-08-08 00:21:00,1.0612,1.0612,1.0612,1.0612,78600000.0
2008-08-08 00:22:00,1.0612,1.0612,1.0612,1.0612,57200000.0
2008-08-08 00:23:00,1.0612,1.0612,1.0612,1.0612,59600000.0
2008-08-08 00:24:00,1.0612,1.0612,1.06105,1.06105,109800001.0
2008-08-08 00:25:00,1.0611,1.0611,1.061,1.0611,127900000.0
2008-08-08 00:26:00,1.0611,1.0611,1.061,1.061,165799996.0
2008-08-08 00:27:00,1.061,1.0612,1.061,1.0611,189300002.0
2008-08-08 00:28:00,1.0612,1.0612,1.0612,1.0612,16000000.0
2008-08-08 00:29:00,1.0611,1.06115,1.06091,1.06115,123300000.0
2008-08-08 00:30:00,1.0612,1.0612,1.0612,1.0612,3200000.0
2008-08-08 00:31:00,1.0612,1.0612,1.0612,1.0612,6400000.0
2008-08-08 00:32:00,1.06115,1.0613,1.0611,1.0613,56800000.0
2008-08-08 00:33:00,1.0613,1.0613,1.06105,1.0612,366500002.0
2008-08-08 00:34:00,1.0612,1.0612,1.0611,1.0611,103500005.0
2008-08-08 00:35:00,1.0611,1.06135,1.0611,1.0613,205100004.0
2008-08-08 00:36:00,1.06125,1.0617,1.06115,1.0614,358800005.0
2008-08-08 00:37:00,1.0615,1.06185,1.0615,1.0615,675599999.0
2008-08-08 00:38:00,1.06165,1.0617,1.0614,1.0615,348100000.0
2008-08-08 00:39:00,1.0615,1.0616,1.0615,1.0615,5000000.0
2008-08-08 00:40:00,1.0615,1.0615,1.0615,1.0615,28900000.0
2008-08-08 00:41:00,1.0615,1.0615,1.0615,1.0615,13500000.0
2008-08-08 00:42:00,1.0615,1.0615,1.0612,1.0613,346500000.0
2008-08-08 00:43:00,1.0613,1.0613,1.0612,1.0612,349299998.0
2008-08-08 00:44:00,1.0612,1.0614,1.0612,1.0614,426400003.0
2008-08-08 00:45:00,1.0614,1.0614,1.0612,1.0612,187500000.0
2008-08-08 00:46:00,1.0612,1.06125,1.0612,1.06125,127100001.0
2008-08-08 00:47:00,1.06125,1.0613,1.0612,1.0613,194400003.0
2008-08-08 00:48:00,1.0613,1.0613,1.0612,1.06125,201700000.0
2008-08-08 00:49:00,1.06125,1.06125,1.06125,1.06125,13000000.0
2008-08-08 00:50:00,1.06125,1.06125,1.06125,1.06125,6000000.0
2008-08-08 00:51:00,1.0613,1.0613,1.0613,1.0613,50700000.0
2008-08-08 00:52:00,1.0613,1.0613,1.0613,1.0613,51300000.0
2008-08-08 00:53:00,1.0613,1.0613,1.0613,1.0613,29800000.0
2008-08-08 00:54:00,1.0613,1.0613,1.0613,1.0613,14800000.0
2008-08-08 00:55:00,1.0613,1.0614,1.0613,1.0614,252200003.0
2008-08-08 00:56:00,1.0614,1.0614,1.0613,1.0614,203900000.0
2008-08-08 00:57:00,1.0614,1.0614,1.0614,1.0614,48800000.0
2008-08-08 00:58:00,1.0614,1.0614,1.0614,1.0614,52400000.0
2008-08-08 00:59:00,1.06115,1.0614,1.06115,1.0612,210100000.0
2008-08-08 01:00:00,1.06125,1.06125,1.0612,1.06125,130800003.0
2008-08-08 01:01:00,1.06125,1.0615,1.0612,1.0613,79199999.0
2008-08-08 01:02:00,1.0613,1.0613,1.0613,1.0613,76900000.0
2008-08-08 01:03:00,1.0613,1.0613,1.0613,1.0613,142900003.0
2008-08-08 01:04:00,1.0613,1.0613,1.0612,1.0613,149400000.0
2008-08-08 01:05:00,1.0612,1.0612,1.0612,1.0612,152700000.0
2008-08-08 01:06:00,1.0612,1.0612,1.0611,1.0611,92499999.0
2008-08-08 01:07:00,1.0611,1.0612,1.0611,1.0612,62900001.0
2008-08-08 01:08:00,1.0612,1.0612,1.0612,1.0612,3100000.0
2008-08-08 01:09:00,1.0612,1.0612,1.0612,1.0612,3200000.0
2008-08-08 01:10:00,1.0612,1.0613,1.0612,1.0612,263599998.0
2008-08-08 01:11:00,1.0612,1.0613,1.0612,1.0613,71900000.0
2008-08-08 01:12:00,1.0613,1.0614,1.0613,1.0614,132000002.0
2008-08-08 01:13:00,1.0614,1.0614,1.0614,1.0614,122499997.0
2008-08-08 01:14:00,1.0615,1.0616,1.0615,1.0615,332200007.0
2008-08-08 01:15:00,1.0615,1.0615,1.0614,1.0615,144100003.0
2008-08-08 01:16:00,1.0615,1.0615,1.0615,1.0615,93299999.0
2008-08-08 01:17:00,1.0615,1.0615,1.0615,1.0615,104200000.0
2008-08-08 01:18:00,1.0616,1.0616,1.0615,1.0615,84000000.0
2008-08-08 01:19:00,1.0615,1.0615,1.0615,1.0615,228800000.0
2008-08-08 01:20:00,1.0615,1.0616,1.0613,1.0613,252800000.0
2008-08-08 01:21:00,1.0613,1.0614,1.0613,1.0614,216300001.0
2008-08-08 01:22:00,1.0614,1.0614,1.0614,1.0614,243100000.0
2008-08-08 01:23:00,1.0614,1.0615,1.0614,1.0615,64200000.0
2008-08-08 01:24:00,1.0615,1.0615,1.0614,1.0615,154500001.0
2008-08-08 01:25:00,1.0615,1.0615,1.0615,1.0615,27400000.0
2008-08-08 01:26:00,1.0615,1.0615,1.0615,1.0615,9600000.0
2008-08-08 01:27:00,1.0615,1.0615,1.0614,1.0614,161900002.0
2008-08-08 01:28:00,1.06145,1.0615,1.0614,1.0614,540799998.0
2008-08-08 01:29:00,1.0614,1.0614,1.0614,1.0614,163900000.0
2008-08-08 01:30:00,1.0614,1.0616,1.0612,1.0613,331000005.0
2008-08-08 01:31:00,1.0613,1.0613,1.0612,1.0612,628199997.0
2008-08-08 01:32:00,1.0612,1.0612,1.0611,1.0611,169800000.0
2008-08-08 01:33:00,1.0611,1.0612,1.0611,1.0612,192899999.0
2008-08-08 01:34:00,1.0612,1.0612,1.0611,1.0611,98799999.0
2008-08-08 01:35:00,1.0611,1.0613,1.0611,1.0612,343999995.0
2008-08-08 01:36:00,1.0612,1.0612,1.0611,1.0612,44900000.0
2008-08-08 01:37:00,1.0612,1.0612,1.0611,1.0611,36500000.0
2008-08-08 01:38:00,1.0612,1.0614,1.0611,1.0613,109800000.0
2008-08-08 01:39:00,1.0613,1.0614,1.0613,1.0614,190099997.0
2008-08-08 01:40:00,1.0614,1.0615,1.0612,1.0613,243500001.0
2008-08-08 01:41:00,1.0613,1.0615,1.0613,1.0615,120300000.0
2008-08-08 01:42:00,1.06155,1.0616,1.0614,1.0615,113000000.0
2008-08-08 01:43:00,1.0614,1.0615,1.0614,1.0615,36400000.0
2008-08-08 01:44:00,1.0614,1.0615,1.0614,1.0615,99499998.0
2008-08-08 01:45:00,1.0614,1.0614,1.0614,1.0614,128600000.0
2008-08-08 01:46:00,1.0614,1.0615,1.0614,1.0614,75600000.0
2008-08-08 01:47:00,1.0614,1.06145,1.0614,1.06145,36699999.0
2008-08-08 01:48:00,1.0615,1.0615,1.0615,1.0615,1000000.0
2008-08-08 01:49:00,1.06145,1.0615,1.0614,1.06145,112299996.0
2008-08-08 01:50:00,1.0615,1.0615,1.0615,1.0615,16200000.0
2008-08-08 01:51:00,1.0615,1.0615,1.0614,1.0615,82300001.0
2008-08-08 01:52:00,1.0615,1.0615,1.06145,1.06145,7000000.0
2008-08-08 01:53:00,1.0615,1.06155,1.06145,1.0615,104500000.0
2008-08-08 01:54:00,1.0615,1.0616,1.0615,1.0616,43100000.0
2008-08-08 01:55:00,1.0616,1.0624,1.0616,1.0622,439299999.0
2008-08-08 01:56:00,1.0622,1.0626,1.0622,1.0625,787900005.0
2008-08-08 01:57:00,1.0625,1.0626,1.0623,1.0623,216700004.0
2008-08-08 01:58:00,1.0623,1.0623,1.0621,1.0623,1040099993.0
2008-08-08 01:59:00,1.0623,1.0624,1.0622,1.06225,579799999.0
2008-08-08 02:00:00,1.06225,1.0623,1.0621,1.0623,1075500003.0
2008-08-08 02:01:00,1.0623,1.06275,1.0622,1.06275,397799999.0
2008-08-08 02:02:00,1.06285,1.0631,1.0624,1.0627,966900003.0
2008-08-08 02:03:00,1.0626,1.0629,1.0626,1.0629,467499997.0
2008-08-08 02:04:00,1.0629,1.0639,1.0629,1.0639,829900007.0
2008-08-08 02:05:00,1.0638,1.0638,1.063,1.063,614799992.0
2008-08-08 02:06:00,1.06295,1.0633,1.0629,1.0631,707999999.0
2008-08-08 02:07:00,1.0631,1.0633,1.0631,1.0632,1123400003.0
2008-08-08 02:08:00,1.0632,1.0632,1.0629,1.0632,601500000.0
2008-08-08 02:09:00,1.0632,1.0649,1.0632,1.0647,888899987.0
2008-08-08 02:10:00,1.0647,1.0647,1.06435,1.0646,1352500004.0
2008-08-08 02:11:00,1.0646,1.06595,1.06455,1.06575,904500003.0
2008-08-08 02:12:00,1.06575,1.0667,1.06575,1.06625,1205899987.0
2008-08-08 02:13:00,1.06605,1.0664,1.066,1.0661,928200003.0
2008-08-08 02:14:00,1.0661,1.0664,1.0656,1.0664,641799996.0
2008-08-08 02:15:00,1.0664,1.0669,1.0662,1.0662,1017499997.0
2008-08-08 02:16:00,1.0662,1.0664,1.0657,1.0658,798800002.0
2008-08-08 02:17:00,1.0659,1.0663,1.0657,1.0663,747999999.0
2008-08-08 02:18:00,1.0664,1.0669,1.0663,1.0669,1080099975.0
2008-08-08 02:19:00,1.0669,1.0677,1.0669,1.0677,754399998.0
2008-08-08 02:20:00,1.0677,1.06835,1.0677,1.0678,623600001.0
2008-08-08 02:21:00,1.0677,1.0677,1.06685,1.067,895699999.0
2008-08-08 02:22:00,1.0669,1.067,1.0667,1.067,679899999.0
2008-08-08 02:23:00,1.067,1.067,1.06655,1.0669,498500002.0
2008-08-08 02:24:00,1.0669,1.0676,1.0669,1.0672,788899998.0
2008-08-08 02:25:00,1.0672,1.0674,1.0665,1.0668,610399998.0
2008-08-08 02:26:00,1.0668,1.067,1.0668,1.067,128500000.0
2008-08-08 02:27:00,1.067,1.0671,1.0668,1.067,359200001.0
2008-08-08 02:28:00,1.067,1.0671,1.06665,1.06685,778699994.0
2008-08-08 02:29:00,1.06685,1.0675,1.06665,1.067,1235600007.0
2008-08-08 02:30:00,1.067,1.067,1.0663,1.0663,592199998.0
2008-08-08 02:31:00,1.06645,1.06645,1.0661,1.0661,391000000.0
2008-08-08 02:32:00,1.0661,1.0662,1.0657,1.0657,847200005.0
2008-08-08 02:33:00,1.0657,1.0661,1.0655,1.0656,467400004.0
2008-08-08 02:34:00,1.0655,1.0658,1.0655,1.0657,721900001.0
2008-08-08 02:35:00,1.0657,1.0657,1.0654,1.0654,747200002.0
2008-08-08 02:36:00,1.0654,1.0658,1.0654,1.0658,879499997.0
2008-08-08 02:37:00,1.0658,1.0661,1.0657,1.0661,432700001.0
2008-08-08 02:38:00,1.0661,1.0665,1.0661,1.0665,213100000.0
2008-08-08 02:39:00,1.0664,1.0667,1.0664,1.0664,311600000.0
2008-08-08 02:40:00,1.0664,1.0665,1.0664,1.0665,178900000.0
2008-08-08 02:41:00,1.0665,1.0666,1.0664,1.0665,348799999.0
2008-08-08 02:42:00,1.0665,1.0666,1.0663,1.0663,123900000.0
2008-08-08 02:43:00,1.0664,1.0664,1.0661,1.0662,119600000.0
2008-08-08 02:44:00,1.0662,1.0662,1.0656,1.0656,548599998.0
2008-08-08 02:45:00,1.0656,1.0657,1.0655,1.0657,349600001.0
2008-08-08 02:46:00,1.0657,1.0658,1.0655,1.0655,239300001.0
2008-08-08 02:47:00,1.0655,1.0661,1.0655,1.066,1173100000.0
2008-08-08 02:48:00,1.066,1.066,1.0657,1.0657,169100000.0
2008-08-08 02:49:00,1.0657,1.06595,1.0656,1.0656,115500001.0
2008-08-08 02:50:00,1.0656,1.066,1.0656,1.06595,128200000.0
2008-08-08 02:51:00,1.066,1.0662,1.0659,1.066,147200002.0
2008-08-08 02:52:00,1.066,1.0668,1.06595,1.0662,390599999.0
2008-08-08 02:53:00,1.0662,1.0662,1.0661,1.0661,426300000.0
2008-08-08 02:54:00,1.0661,1.0662,1.0659,1.0659,243600000.0
2008-08-08 02:55:00,1.0659,1.0665,1.0659,1.0664,318300000.0
2008-08-08 02:56:00,1.0664,1.0665,1.0662,1.0665,179700000.0
2008-08-08 02:57:00,1.06645,1.06645,1.0663,1.0663,218300000.0
2008-08-08 02:58:00,1.0663,1.0665,1.0663,1.0665,226800000.0
2008-08-08 02:59:00,1.0665,1.0666,1.0663,1.0666,278100000.0
2008-08-08 03:00:00,1.0666,1.0666,1.0665,1.0666,263400000.0
2008-08-08 03:01:00,1.0665,1.0666,1.0664,1.0665,199400000.0
2008-08-08 03:02:00,1.0665,1.0665,1.06645,1.0665,106900000.0
2008-08-08 03:03:00,1.06645,1.0665,1.06645,1.0665,118200000.0
2008-08-08 03:04:00,1.0665,1.0665,1.0664,1.0664,178500000.0
2008-08-08 03:05:00,1.0664,1.0666,1.0664,1.0666,132700000.0
2008-08-08 03:06:00,1.0666,1.0666,1.0665,1.0666,379300002.0
2008-08-08 03:07:00,1.0666,1.0666,1.0666,1.0666,16600000.0
2008-08-08 03:08:00,1.0666,1.0666,1.0666,1.0666,74700000.0
2008-08-08 03:09:00,1.0666,1.0668,1.0666,1.0667,249800002.0
2008-08-08 03:10:00,1.0667,1.0667,1.0667,1.0667,54500000.0
2008-08-08 03:11:00,1.0667,1.0667,1.0666,1.0666,162600000.0
2008-08-08 03:12:00,1.0666,1.067,1.0666,1.0668,832600001.0
2008-08-08 03:13:00,1.0668,1.067,1.0667,1.067,373700004.0
2008-08-08 03:14:00,1.067,1.0674,1.0669,1.0673,942799991.0
2008-08-08 03:15:00,1.0673,1.0681,1.0673,1.06795,792999996.0
2008-08-08 03:16:00,1.06795,1.068,1.0678,1.0679,449799999.0
2008-08-08 03:17:00,1.0678,1.0678,1.06735,1.06765,392000000.0
2008-08-08 03:18:00,1.06765,1.0677,1.0675,1.0677,502400000.0
2008-08-08 03:19:00,1.0677,1.06775,1.0675,1.0675,633199996.0
2008-08-08 03:20:00,1.0675,1.0676,1.0675,1.0675,137600000.0
2008-08-08 03:21:00,1.0675,1.06775,1.0675,1.06775,265300001.0
2008-08-08 03:22:00,1.06775,1.0694,1.06775,1.0694,314100000.0
2008-08-08 03:23:00,1.0694,1.0697,1.0687,1.06875,831399999.0
2008-08-08 03:24:00,1.0688,1.069,1.0682,1.0686,393600000.0
2008-08-08 03:25:00,1.06865,1.0688,1.0681,1.0681,350000000.0
2008-08-08 03:26:00,1.0681,1.0685,1.0679,1.0685,436900000.0
2008-08-08 03:27:00,1.06825,1.0687,1.0681,1.0682,506999998.0
2008-08-08 03:28:00,1.0682,1.0686,1.0682,1.0684,411200001.0
2008-08-08 03:29:00,1.0684,1.0684,1.0679,1.0682,653300000.0
2008-08-08 03:30:00,1.0682,1.0682,1.0678,1.0679,522799996.0
2008-08-08 03:31:00,1.0677,1.0682,1.06765,1.0682,246700000.0
2008-08-08 03:32:00,1.0682,1.0688,1.0682,1.0687,122000000.0
2008-08-08 03:33:00,1.0687,1.0689,1.0685,1.06885,406200001.0
2008-08-08 03:34:00,1.0689,1.069,1.06845,1.0688,278200000.0
2008-08-08 03:35:00,1.0688,1.0689,1.0685,1.0685,305100001.0
2008-08-08 03:36:00,1.0685,1.0685,1.0682,1.0682,404400002.0
2008-08-08 03:37:00,1.0682,1.0682,1.0681,1.0681,75200000.0
2008-08-08 03:38:00,1.068,1.068,1.0672,1.0672,447700000.0
2008-08-08 03:39:00,1.0672,1.0673,1.0671,1.06725,346200000.0
2008-08-08 03:40:00,1.06725,1.0675,1.06715,1.06735,347599999.0
2008-08-08 03:41:00,1.06735,1.06735,1.067,1.0671,348700002.0
2008-08-08 03:42:00,1.0671,1.0671,1.067,1.067,203900000.0
2008-08-08 03:43:00,1.067,1.0671,1.06695,1.0671,314200001.0
2008-08-08 03:44:00,1.0671,1.0672,1.067,1.06705,328800000.0
2008-08-08 03:45:00,1.0671,1.0672,1.0671,1.0672,333599998.0
2008-08-08 03:46:00,1.0672,1.0675,1.0672,1.0675,191100000.0
2008-08-08 03:47:00,1.0675,1.0677,1.0674,1.0674,634700004.0
2008-08-08 03:48:00,1.0674,1.0675,1.0674,1.0675,252200000.0
2008-08-08 03:49:00,1.0675,1.0675,1.0674,1.06745,251100000.0
2008-08-08 03:50:00,1.06745,1.0677,1.06745,1.0677,136000000.0
2008-08-08 03:51:00,1.0677,1.0678,1.0677,1.0678,90500003.0
2008-08-08 03:52:00,1.0677,1.0679,1.0677,1.0679,66700000.0
2008-08-08 03:53:00,1.0679,1.0679,1.0679,1.0679,23000000.0
2008-08-08 03:54:00,1.0679,1.0679,1.0678,1.0679,63600000.0
2008-08-08 03:55:00,1.0679,1.068,1.0679,1.068,36000000.0
2008-08-08 03:56:00,1.068,1.068,1.0677,1.0678,24000000.0
2008-08-08 03:57:00,1.0678,1.0678,1.0678,1.0678,2000000.0
2008-08-08 03:58:00,1.0678,1.0678,1.0678,1.0678,10000000.0
2008-08-08 03:59:00,1.0678,1.0678,1.0677,1.0677,30000000.0
2008-08-08 04:00:00,1.0677,1.0678,1.0677,1.0677,17600000.0
2008-08-08 04:01:00,1.0678,1.0678,1.0677,1.0678,23500000.0
2008-08-08 04:02:00,1.0678,1.0679,1.0678,1.0679,26600000.0
2008-08-08 04:03:00,1.0679,1.0679,1.0678,1.0678,15900000.0
2008-08-08 04:04:00,1.0678,1.0679,1.0678,1.0678,35300000.0
2008-08-08 04:05:00,1.0679,1.0679,1.0679,1.0679,49500000.0
2008-08-08 04:06:00,1.0679,1.068,1.0679,1.0679,216400000.0
2008-08-08 04:07:00,1.0679,1.0679,1.0678,1.0678,49800000.0
2008-08-08 04:08:00,1.0678,1.0678,1.0678,1.0678,15000000.0
2008-08-08 04:09:00,1.0678,1.0678,1.0677,1.0678,228100000.0
2008-08-08 04:10:00,1.0678,1.068,1.0678,1.0678,115400000.0
2008-08-08 04:11:00,1.0678,1.0678,1.0675,1.0675,819099999.0
2008-08-08 04:12:00,1.0676,1.0677,1.0674,1.06745,355800000.0
2008-08-08 04:13:00,1.06745,1.0675,1.06725,1.06745,48100000.0
2008-08-08 04:14:00,1.0674,1.0674,1.0672,1.0672,216800000.0
2008-08-08 04:15:00,1.0672,1.06725,1.0671,1.06725,417999998.0
2008-08-08 04:16:00,1.0673,1.0675,1.0671,1.0675,463899999.0
2008-08-08 04:17:00,1.0675,1.0677,1.06745,1.0675,520700010.0
2008-08-08 04:18:00,1.0675,1.0676,1.0675,1.0676,54500000.0
2008-08-08 04:19:00,1.0676,1.0677,1.0676,1.0676,85400000.0
2008-08-08 04:20:00,1.0675,1.0676,1.0675,1.0675,436000000.0
2008-08-08 04:21:00,1.0675,1.06765,1.0675,1.0676,343500001.0
2008-08-08 04:22:00,1.0676,1.0681,1.0676,1.0679,144700000.0
2008-08-08 04:23:00,1.0679,1.06815,1.0679,1.06815,62300000.0
2008-08-08 04:24:00,1.0682,1.0683,1.0682,1.0683,350800002.0
2008-08-08 04:25:00,1.0683,1.0685,1.0682,1.0683,840300008.0
2008-08-08 04:26:00,1.0683,1.06875,1.0682,1.06875,385200000.0
2008-08-08 04:27:00,1.0688,1.069,1.06865,1.0687,260200001.0
2008-08-08 04:28:00,1.0687,1.0689,1.0686,1.0687,277000000.0
2008-08-08 04:29:00,1.0687,1.0687,1.0684,1.0684,48400000.0
2008-08-08 04:30:00,1.0684,1.0689,1.06835,1.06865,356300002.0
2008-08-08 04:31:00,1.06865,1.0687,1.0686,1.0687,129600000.0
2008-08-08 04:32:00,1.0687,1.0688,1.0685,1.0686,274100000.0
2008-08-08 04:33:00,1.0686,1.0687,1.0684,1.0685,270699999.0
2008-08-08 04:34:00,1.0685,1.0689,1.0685,1.0689,257400000.0
2008-08-08 04:35:00,1.069,1.0695,1.06895,1.0693,109200000.0
2008-08-08 04:36:00,1.0693,1.0698,1.06905,1.0697,220600001.0
2008-08-08 04:37:00,1.06965,1.0697,1.06945,1.0696,292899999.0
2008-08-08 04:38:00,1.0696,1.0697,1.0692,1.0694,419700001.0
2008-08-08 04:39:00,1.0694,1.0694,1.06875,1.06895,395000004.0
2008-08-08 04:40:00,1.069,1.069,1.0685,1.0687,225500000.0
2008-08-08 04:41:00,1.0687,1.0688,1.06855,1.0688,234199999.0
2008-08-08 04:42:00,1.0688,1.06905,1.0685,1.0687,425200000.0
2008-08-08 04:43:00,1.0686,1.0686,1.06845,1.0685,277800001.0
2008-08-08 04:44:00,1.06855,1.06875,1.06835,1.0687,299500000.0
2008-08-08 04:45:00,1.0687,1.06875,1.0685,1.06855,173200000.0
2008-08-08 04:46:00,1.0685,1.0685,1.0679,1.0679,286100000.0
2008-08-08 04:47:00,1.0679,1.0682,1.0679,1.068,209400000.0
2008-08-08 04:48:00,1.068,1.0682,1.068,1.0681,116200000.0
2008-08-08 04:49:00,1.0681,1.06815,1.06775,1.0678,341699999.0
2008-08-08 04:50:00,1.0678,1.06805,1.0678,1.0679,520499999.0
2008-08-08 04:51:00,1.0679,1.0681,1.0679,1.0681,229700000.0
2008-08-08 04:52:00,1.0681,1.0681,1.06795,1.06795,170100000.0
2008-08-08 04:53:00,1.06795,1.0684,1.0679,1.0683,517199990.0
2008-08-08 04:54:00,1.0683,1.0684,1.0682,1.0682,733599991.0
2008-08-08 04:55:00,1.0682,1.0682,1.068,1.068,364600004.0
2008-08-08 04:56:00,1.068,1.0681,1.068,1.0681,231100000.0
2008-08-08 04:57:00,1.0681,1.06815,1.06795,1.06795,166300000.0
2008-08-08 04:58:00,1.0679,1.068,1.06785,1.0679,531800001.0
2008-08-08 04:59:00,1.0679,1.06795,1.0678,1.0679,490500000.0
2008-08-08 05:00:00,1.0679,1.068,1.0679,1.068,129799999.0
2008-08-08 05:01:00,1.068,1.0682,1.068,1.0682,123000000.0
2008-08-08 05:02:00,1.0682,1.0683,1.0682,1.0683,538800001.0
2008-08-08 05:03:00,1.0683,1.069,1.0683,1.069,271600000.0
2008-08-08 05:04:00,1.06895,1.06895,1.06875,1.06875,107600000.0
2008-08-08 05:05:00,1.06875,1.0688,1.0687,1.0687,96300000.0
2008-08-08 05:06:00,1.0687,1.06875,1.06845,1.0686,279700000.0
2008-08-08 05:07:00,1.0686,1.0686,1.06855,1.0686,231200000.0
2008-08-08 05:08:00,1.0686,1.0687,1.06855,1.06855,179699999.0
2008-08-08 05:09:00,1.0686,1.0687,1.0686,1.0687,181000000.0
2008-08-08 05:10:00,1.0687,1.0687,1.06865,1.0687,228900000.0
2008-08-08 05:11:00,1.0687,1.0687,1.0687,1.0687,75900000.0
2008-08-08 05:12:00,1.0687,1.0687,1.0686,1.0687,196500000.0
2008-08-08 05:13:00,1.0687,1.0688,1.0686,1.0686,136600000.0
2008-08-08 05:14:00,1.0686,1.0689,1.0686,1.0688,77200000.0
2008-08-08 05:15:00,1.0688,1.0693,1.0688,1.0693,151500000.0
2008-08-08 05:16:00,1.0693,1.07085,1.0693,1.0707,430100002.0
2008-08-08 05:17:00,1.0707,1.07125,1.06985,1.06995,681700003.0
2008-08-08 05:18:00,1.06995,1.0706,1.06995,1.0706,227600000.0
2008-08-08 05:19:00,1.0706,1.0709,1.07015,1.0703,828200005.0
2008-08-08 05:20:00,1.0703,1.0705,1.0703,1.0705,951000006.0
2008-08-08 05:21:00,1.0705,1.0705,1.0704,1.0704,287700003.0
2008-08-08 05:22:00,1.0703,1.07035,1.07,1.0701,598200007.0
2008-08-08 05:23:00,1.0701,1.0702,1.0701,1.0702,443399993.0
2008-08-08 05:24:00,1.0702,1.0703,1.07,1.07,70999999.0
2008-08-08 05:25:00,1.06975,1.0698,1.0691,1.06915,981599989.0
2008-08-08 05:26:00,1.0692,1.0693,1.0692,1.0693,970499993.0
2008-08-08 05:27:00,1.0693,1.0695,1.0692,1.0695,984400010.0
2008-08-08 05:28:00,1.0694,1.0694,1.0692,1.0692,369000000.0
2008-08-08 05:29:00,1.0692,1.0693,1.0692,1.0693,956699998.0
2008-08-08 05:30:00,1.0693,1.0694,1.0693,1.0694,222200001.0
2008-08-08 05:31:00,1.0693,1.0694,1.0693,1.06935,317799998.0
2008-08-08 05:32:00,1.06935,1.0694,1.0693,1.0694,343900002.0
2008-08-08 05:33:00,1.0694,1.06975,1.0693,1.06975,369499999.0
2008-08-08 05:34:00,1.06975,1.06975,1.0695,1.06955,187600000.0
2008-08-08 05:35:00,1.06955,1.06955,1.0693,1.0693,93399999.0
2008-08-08 05:36:00,1.0694,1.0694,1.06925,1.06925,352999999.0
2008-08-08 05:37:00,1.0693,1.0694,1.06925,1.06925,156300001.0
2008-08-08 05:38:00,1.06925,1.06935,1.069,1.0692,290999999.0
2008-08-08 05:39:00,1.0692,1.0695,1.0692,1.0693,383799999.0
2008-08-08 05:40:00,1.0692,1.06955,1.0692,1.0695,660299997.0
2008-08-08 05:41:00,1.0695,1.0696,1.0695,1.0696,272499998.0
2008-08-08 05:42:00,1.0696,1.0698,1.0696,1.0698,532899997.0
2008-08-08 05:43:00,1.0698,1.0699,1.0697,1.0698,542700003.0
2008-08-08 05:44:00,1.0698,1.0698,1.0696,1.0698,242600000.0
2008-08-08 05:45:00,1.0698,1.0698,1.0696,1.0696,126600000.0
2008-08-08 05:46:00,1.0696,1.0698,1.0696,1.0698,56600000.0
2008-08-08 05:47:00,1.0698,1.0698,1.0697,1.0697,185300000.0
2008-08-08 05:48:00,1.06975,1.07,1.06975,1.0699,105700000.0
2008-08-08 05:49:00,1.0699,1.0699,1.0699,1.0699,71600000.0
2008-08-08 05:50:00,1.0699,1.0699,1.0697,1.0698,346200000.0
2008-08-08 05:51:00,1.0698,1.0698,1.0696,1.0697,439999997.0
2008-08-08 05:52:00,1.06985,1.07,1.0696,1.0696,922699998.0
2008-08-08 05:53:00,1.0696,1.06985,1.0696,1.06985,437000000.0
2008-08-08 05:54:00,1.0699,1.0699,1.0689,1.0691,475899999.0
2008-08-08 05:55:00,1.0691,1.0693,1.069,1.06915,285100000.0
2008-08-08 05:56:00,1.06915,1.06915,1.06915,1.06915,24500000.0
2008-08-08 05:57:00,1.06915,1.0692,1.06895,1.069,209600000.0
2008-08-08 05:58:00,1.069,1.0695,1.069,1.0695,359400000.0
2008-08-08 05:59:00,1.0695,1.0695,1.0695,1.0695,211100000.0
2008-08-08 06:00:00,1.0695,1.0696,1.0692,1.0692,403099993.0
2008-08-08 06:01:00,1.0692,1.0692,1.069,1.0692,363899998.0
2008-08-08 06:02:00,1.0692,1.0693,1.0692,1.06925,446899998.0
2008-08-08 06:03:00,1.06925,1.06925,1.06925,1.06925,17500000.0
2008-08-08 06:04:00,1.06925,1.06925,1.0692,1.0692,886599992.0
2008-08-08 06:05:00,1.0692,1.0692,1.0692,1.0692,412800000.0
2008-08-08 06:06:00,1.0692,1.0692,1.06885,1.0689,402800000.0
2008-08-08 06:07:00,1.0689,1.069,1.0687,1.0687,745300000.0
2008-08-08 06:08:00,1.0687,1.0689,1.0686,1.0686,933899994.0
2008-08-08 06:09:00,1.0686,1.0687,1.0686,1.0686,1151399978.0
2008-08-08 06:10:00,1.0686,1.0689,1.0686,1.0688,859399995.0
2008-08-08 06:11:00,1.0688,1.0688,1.0686,1.0686,638999996.0
2008-08-08 06:12:00,1.0686,1.0686,1.0685,1.0685,404299998.0
2008-08-08 06:13:00,1.0685,1.0688,1.0685,1.0687,1078199999.0
2008-08-08 06:14:00,1.0687,1.06895,1.0684,1.0684,464099999.0
2008-08-08 06:15:00,1.0684,1.0686,1.06835,1.0685,513100003.0
2008-08-08 06:16:00,1.0685,1.0685,1.0683,1.0683,304200000.0
2008-08-08 06:17:00,1.0683,1.0684,1.0683,1.0683,25600000.0
2008-08-08 06:18:00,1.0683,1.0684,1.06815,1.06815,119300000.0
2008-08-08 06:19:00,1.06815,1.06815,1.06785,1.06785,299999999.0
2008-08-08 06:20:00,1.06785,1.0685,1.06785,1.0685,267700000.0
2008-08-08 06:21:00,1.06845,1.0685,1.06845,1.0685,48200000.0
2008-08-08 06:22:00,1.0685,1.0685,1.06845,1.06845,53400002.0
2008-08-08 06:23:00,1.06845,1.06845,1.0682,1.0682,261099999.0
2008-08-08 06:24:00,1.0682,1.0682,1.0681,1.0681,330500001.0
2008-08-08 06:25:00,1.0681,1.0681,1.0677,1.0677,207000000.0
2008-08-08 06:26:00,1.0677,1.0677,1.0674,1.0676,696899995.0
2008-08-08 06:27:00,1.0676,1.068,1.0676,1.068,515099994.0
2008-08-08 06:28:00,1.0679,1.068,1.0676,1.0677,610500002.0
2008-08-08 06:29:00,1.0677,1.0679,1.06765,1.0679,449899999.0
2008-08-08 06:30:00,1.0679,1.0681,1.0679,1.068,89999999.0
2008-08-08 06:31:00,1.068,1.0686,1.068,1.0686,353499999.0
2008-08-08 06:32:00,1.0686,1.0688,1.0684,1.0687,55400000.0
2008-08-08 06:33:00,1.0686,1.0686,1.0685,1.0686,172800003.0
2008-08-08 06:34:00,1.0686,1.0687,1.0686,1.0687,110900000.0
2008-08-08 06:35:00,1.0686,1.0687,1.0685,1.0685,727999996.0
2008-08-08 06:36:00,1.0685,1.0685,1.0684,1.0684,206400000.0
2008-08-08 06:37:00,1.0684,1.0684,1.0684,1.0684,418400001.0
2008-08-08 06:38:00,1.0684,1.0684,1.0684,1.0684,227700005.0
2008-08-08 06:39:00,1.0684,1.0684,1.0684,1.0684,203600000.0
2008-08-08 06:40:00,1.0684,1.0684,1.0684,1.0684,195399999.0
2008-08-08 06:41:00,1.06845,1.0687,1.06845,1.0687,349100000.0
2008-08-08 06:42:00,1.0687,1.0689,1.0686,1.0686,337100000.0
2008-08-08 06:43:00,1.0686,1.06865,1.06855,1.0686,235400000.0
2008-08-08 06:44:00,1.0686,1.0686,1.0686,1.0686,234900000.0
2008-08-08 06:45:00,1.0686,1.0686,1.0685,1.0686,212400000.0
2008-08-08 06:46:00,1.0686,1.0689,1.0686,1.0688,187800000.0
2008-08-08 06:47:00,1.06875,1.0689,1.06875,1.06885,212400000.0
2008-08-08 06:48:00,1.0689,1.0689,1.0688,1.06885,112400000.0
2008-08-08 06:49:00,1.06885,1.0689,1.0688,1.0688,264500001.0
2008-08-08 06:50:00,1.0688,1.0688,1.0687,1.06875,172800000.0
2008-08-08 06:51:00,1.06875,1.06875,1.06855,1.06855,114900000.0
2008-08-08 06:52:00,1.06855,1.0687,1.06855,1.0687,185500000.0
2008-08-08 06:53:00,1.0687,1.0688,1.0687,1.0688,123800000.0
2008-08-08 06:54:00,1.0688,1.0688,1.06875,1.06875,93400000.0
2008-08-08 06:55:00,1.06875,1.0689,1.06875,1.0688,120800000.0
2008-08-08 06:56:00,1.0688,1.069,1.06875,1.069,146600000.0
2008-08-08 06:57:00,1.06905,1.0692,1.06905,1.0692,285900000.0
2008-08-08 06:58:00,1.0692,1.0692,1.0688,1.0689,440099997.0
2008-08-08 06:59:00,1.0689,1.0691,1.06875,1.0689,534599996.0
2008-08-08 07:00:00,1.0689,1.0693,1.0689,1.0691,366799998.0
2008-08-08 07:01:00,1.0691,1.0693,1.06895,1.06905,429900000.0
2008-08-08 07:02:00,1.0691,1.0691,1.0688,1.0689,486599996.0
2008-08-08 07:03:00,1.0689,1.0689,1.0688,1.0688,400299999.0
2008-08-08 07:04:00,1.0688,1.0688,1.0685,1.0685,824399999.0
2008-08-08 07:05:00,1.0685,1.0685,1.0683,1.0683,694700003.0
2008-08-08 07:06:00,1.0683,1.0684,1.0683,1.0684,266800000.0
2008-08-08 07:07:00,1.0683,1.0685,1.0682,1.0684,511800002.0
2008-08-08 07:08:00,1.0684,1.0684,1.0684,1.0684,56100000.0
2008-08-08 07:09:00,1.0684,1.0685,1.06815,1.0683,421500006.0
2008-08-08 07:10:00,1.0683,1.0683,1.0682,1.0682,886400006.0
2008-08-08 07:11:00,1.0682,1.0684,1.0682,1.0683,515000000.0
2008-08-08 07:12:00,1.0683,1.0683,1.0682,1.0682,438299997.0
2008-08-08 07:13:00,1.0682,1.0682,1.0682,1.0682,132600000.0
2008-08-08 07:14:00,1.0682,1.0682,1.0682,1.0682,159600000.0
2008-08-08 07:15:00,1.0682,1.0682,1.0682,1.0682,131500000.0
2008-08-08 07:16:00,1.0682,1.0682,1.0679,1.068,497299995.0
2008-08-08 07:17:00,1.068,1.0681,1.068,1.068,617899990.0
2008-08-08 07:18:00,1.068,1.068,1.068,1.068,214799998.0
2008-08-08 07:19:00,1.068,1.068,1.068,1.068,281499999.0
2008-08-08 07:20:00,1.068,1.06815,1.068,1.06815,647200003.0
2008-08-08 07:21:00,1.0681,1.0686,1.0681,1.0685,393099999.0
2008-08-08 07:22:00,1.0685,1.0687,1.0685,1.0686,187299999.0
2008-08-08 07:23:00,1.0687,1.0687,1.0685,1.0686,353000002.0
2008-08-08 07:24:00,1.0687,1.0687,1.0682,1.0682,414599998.0
2008-08-08 07:25:00,1.06835,1.0684,1.068,1.0682,286100004.0
2008-08-08 07:26:00,1.0682,1.0685,1.06815,1.06835,227500001.0
2008-08-08 07:27:00,1.06835,1.06835,1.0679,1.068,666999992.0
2008-08-08 07:28:00,1.068,1.068,1.0678,1.068,1329899998.0
2008-08-08 07:29:00,1.0679,1.0681,1.0679,1.068,646699996.0
2008-08-08 07:30:00,1.068,1.068,1.0679,1.068,209299998.0
2008-08-08 07:31:00,1.068,1.0682,1.068,1.06805,483799997.0
2008-08-08 07:32:00,1.06805,1.0682,1.068,1.068,401599999.0
2008-08-08 07:33:00,1.068,1.0681,1.068,1.0681,88299999.0
2008-08-08 07:34:00,1.0681,1.0682,1.068,1.0681,407299994.0
2008-08-08 07:35:00,1.0681,1.0682,1.0681,1.0682,228600001.0
2008-08-08 07:36:00,1.0682,1.0682,1.06805,1.0681,178800000.0
2008-08-08 07:37:00,1.0681,1.0681,1.06795,1.068,262700000.0
2008-08-08 07:38:00,1.068,1.0681,1.0679,1.06795,174000001.0
2008-08-08 07:39:00,1.0679,1.0681,1.0679,1.068,413599989.0
2008-08-08 07:40:00,1.068,1.0681,1.0679,1.068,430599999.0
2008-08-08 07:41:00,1.068,1.068,1.0679,1.0679,154600000.0
2008-08-08 07:42:00,1.0679,1.0681,1.0679,1.068,212400003.0
2008-08-08 07:43:00,1.068,1.068,1.0679,1.0679,109700000.0
2008-08-08 07:44:00,1.0679,1.06805,1.06785,1.06795,137400000.0
2008-08-08 07:45:00,1.068,1.0681,1.06785,1.0681,409100004.0
2008-08-08 07:46:00,1.0682,1.0682,1.0681,1.0681,43399999.0
2008-08-08 07:47:00,1.068,1.068,1.0678,1.0678,304000000.0
2008-08-08 07:48:00,1.0679,1.068,1.0679,1.068,67999999.0
2008-08-08 07:49:00,1.06795,1.0683,1.06795,1.0683,249199999.0
2008-08-08 07:50:00,1.0683,1.06845,1.0683,1.0684,186800000.0
2008-08-08 07:51:00,1.0684,1.0684,1.0683,1.0683,193300001.0
2008-08-08 07:52:00,1.0683,1.0686,1.0683,1.0685,192400000.0
2008-08-08 07:53:00,1.0686,1.0688,1.0686,1.0688,212300001.0
2008-08-08 07:54:00,1.0688,1.0695,1.0688,1.06945,328800000.0
2008-08-08 07:55:00,1.0695,1.06985,1.06925,1.06925,636200002.0
2008-08-08 07:56:00,1.06925,1.0693,1.06895,1.06895,369600000.0
2008-08-08 07:57:00,1.069,1.0691,1.0689,1.0689,291200000.0
2008-08-08 07:58:00,1.0689,1.069,1.0689,1.0689,260800000.0
2008-08-08 07:59:00,1.0689,1.0689,1.0682,1.0682,338199999.0
2008-08-08 08:00:00,1.06825,1.0684,1.068,1.0684,262799999.0
2008-08-08 08:01:00,1.0684,1.0685,1.0683,1.0684,397699999.0
2008-08-08 08:02:00,1.0684,1.0685,1.0684,1.06845,638599997.0
2008-08-08 08:03:00,1.0685,1.0686,1.0681,1.0681,758999996.0
2008-08-08 08:04:00,1.0681,1.0681,1.0677,1.06795,588099999.0
2008-08-08 08:05:00,1.06795,1.06795,1.0677,1.0678,644900004.0
2008-08-08 08:06:00,1.0678,1.0678,1.0676,1.0676,357000001.0
2008-08-08 08:07:00,1.0676,1.0681,1.0676,1.0679,1161799997.0
2008-08-08 08:08:00,1.0679,1.0685,1.0678,1.0685,932400000.0
2008-08-08 08:09:00,1.0685,1.0687,1.0684,1.0684,272100000.0
2008-08-08 08:10:00,1.0684,1.0684,1.06805,1.0682,810300000.0
2008-08-08 08:11:00,1.0682,1.0682,1.0681,1.0681,334100000.0
2008-08-08 08:12:00,1.0681,1.0684,1.0679,1.0681,940200011.0
2008-08-08 08:13:00,1.0682,1.0682,1.0681,1.0682,621699997.0
2008-08-08 08:14:00,1.0682,1.0685,1.06815,1.0684,621699997.0
2008-08-08 08:15:00,1.0684,1.0688,1.0681,1.0688,509599997.0
2008-08-08 08:16:00,1.0688,1.0692,1.0687,1.069,493200000.0
2008-08-08 08:17:00,1.069,1.0694,1.0689,1.0692,682299998.0
2008-08-08 08:18:00,1.06925,1.0693,1.0685,1.0691,503300000.0
2008-08-08 08:19:00,1.0691,1.0697,1.069,1.0696,392999999.0
2008-08-08 08:20:00,1.0696,1.0696,1.0689,1.0691,712599997.0
2008-08-08 08:21:00,1.06905,1.0695,1.069,1.0694,392600000.0
2008-08-08 08:22:00,1.0694,1.0694,1.069,1.0692,242200000.0
2008-08-08 08:23:00,1.0692,1.0695,1.069,1.0692,722399999.0
2008-08-08 08:24:00,1.0692,1.0696,1.06915,1.0695,288800001.0
2008-08-08 08:25:00,1.0695,1.06955,1.06915,1.06915,526000000.0
2008-08-08 08:26:00,1.06915,1.06915,1.0688,1.06895,830600001.0
2008-08-08 08:27:00,1.0689,1.0693,1.0687,1.0691,1393600001.0
2008-08-08 08:28:00,1.0691,1.0694,1.069,1.0694,609999999.0
2008-08-08 08:29:00,1.0694,1.0694,1.0692,1.0694,717099999.0
2008-08-08 08:30:00,1.0694,1.0695,1.0692,1.0692,991399997.0
2008-08-08 08:31:00,1.0691,1.0696,1.069,1.0693,795900000.0
2008-08-08 08:32:00,1.0693,1.06955,1.0692,1.06955,712100001.0
2008-08-08 08:33:00,1.06955,1.0696,1.069,1.0692,452800001.0
2008-08-08 08:34:00,1.0693,1.0694,1.069,1.0691,710999999.0
2008-08-08 08:35:00,1.069,1.069,1.0686,1.0686,734100002.0
2008-08-08 08:36:00,1.0686,1.0686,1.0684,1.0685,1147699999.0
2008-08-08 08:37:00,1.0685,1.06865,1.0685,1.0686,422000003.0
2008-08-08 08:38:00,1.0686,1.0686,1.0683,1.06835,371500001.0
2008-08-08 08:39:00,1.06835,1.06835,1.06795,1.0682,1143399988.0
2008-08-08 08:40:00,1.0681,1.0683,1.0681,1.0682,1128399987.0
2008-08-08 08:41:00,1.0682,1.0682,1.068,1.068,1124099998.0
2008-08-08 08:42:00,1.0681,1.0685,1.0681,1.0684,1190800008.0
2008-08-08 08:43:00,1.0684,1.0685,1.0683,1.0685,487099998.0
2008-08-08 08:44:00,1.0685,1.0688,1.0685,1.0688,597700002.0
2008-08-08 08:45:00,1.0688,1.0688,1.0686,1.0686,368200000.0
2008-08-08 08:46:00,1.0686,1.0687,1.0685,1.0686,695799996.0
2008-08-08 08:47:00,1.0686,1.0692,1.0686,1.0692,2036699985.0
2008-08-08 08:48:00,1.0692,1.0696,1.0692,1.0694,1547799998.0
2008-08-08 08:49:00,1.0694,1.0697,1.0694,1.0697,931800000.0
2008-08-08 08:50:00,1.0697,1.0698,1.0694,1.06945,700899993.0
2008-08-08 08:51:00,1.0694,1.0704,1.0694,1.0704,1043800001.0
2008-08-08 08:52:00,1.0703,1.0704,1.0701,1.0701,1439099997.0
2008-08-08 08:53:00,1.0701,1.0702,1.0699,1.0699,1901900005.0
2008-08-08 08:54:00,1.0699,1.0702,1.0699,1.0701,1113299999.0
2008-08-08 08:55:00,1.0701,1.0703,1.07,1.0703,1380400001.0
2008-08-08 08:56:00,1.0704,1.07125,1.0704,1.0712,555999999.0
2008-08-08 08:57:00,1.0712,1.072,1.0711,1.07175,823300001.0
2008-08-08 08:58:00,1.07175,1.0718,1.071,1.071,485700000.0
2008-08-08 08:59:00,1.071,1.07105,1.0706,1.07075,858199998.0
2008-08-08 09:00:00,1.07085,1.07085,1.0707,1.07075,138400000.0
2008-08-08 09:01:00,1.07075,1.0708,1.07045,1.07075,326100000.0
2008-08-08 09:02:00,1.07085,1.07155,1.07085,1.07155,284800000.0
2008-08-08 09:03:00,1.07155,1.0733,1.07155,1.07325,595700000.0
2008-08-08 09:04:00,1.07325,1.07345,1.0731,1.07325,468800000.0
2008-08-08 09:05:00,1.07325,1.07345,1.07285,1.07285,608099999.0
2008-08-08 09:06:00,1.07295,1.073,1.07255,1.0729,389700000.0
2008-08-08 09:07:00,1.0729,1.073,1.07235,1.0726,387000000.0
2008-08-08 09:08:00,1.07266,1.07342,1.07241,1.07313,237300000.0
2008-08-08 09:09:00,1.07305,1.07341,1.07251,1.07284,223799999.0
2008-08-08 09:10:00,1.0729,1.07321,1.07247,1.07294,317900000.0
2008-08-08 09:11:00,1.07298,1.07319,1.07249,1.0727,287000000.0
2008-08-08 09:12:00,1.07276,1.0731,1.0722,1.0724,418600000.0
2008-08-08 09:13:00,1.07237,1.07261,1.07196,1.07218,153300000.0
2008-08-08 09:14:00,1.0721,1.07249,1.07182,1.07202,222799999.0
2008-08-08 09:15:00,1.07209,1.07283,1.07196,1.07274,327800000.0
2008-08-08 09:16:00,1.07283,1.0729,1.07241,1.07254,96399999.0
2008-08-08 09:17:00,1.07256,1.07283,1.07175,1.0721,119400000.0
2008-08-08 09:18:00,1.07215,1.07269,1.07205,1.0725,243100000.0
2008-08-08 09:19:00,1.07259,1.07336,1.07226,1.07289,596800001.0
2008-08-08 09:20:00,1.07301,1.07344,1.07243,1.07333,740200001.0
2008-08-08 09:21:00,1.07349,1.07433,1.07285,1.07403,124000000.0
2008-08-08 09:22:00,1.07423,1.07467,1.07403,1.07443,395600000.0
2008-08-08 09:23:00,1.07443,1.07454,1.07392,1.07425,208800000.0
2008-08-08 09:24:00,1.07423,1.07444,1.07357,1.07411,212400000.0
2008-08-08 09:25:00,1.07405,1.07411,1.07304,1.07365,374700000.0
2008-08-08 09:26:00,1.07349,1.0739,1.07321,1.07386,238200001.0
2008-08-08 09:27:00,1.07357,1.07418,1.07353,1.07358,391200001.0
2008-08-08 09:28:00,1.07373,1.07393,1.07294,1.07335,338200001.0
2008-08-08 09:29:00,1.07332,1.07365,1.0729,1.07329,545299999.0
2008-08-08 09:30:00,1.07324,1.07376,1.0729,1.07374,252199999.0
2008-08-08 09:31:00,1.07347,1.07364,1.07309,1.07327,604300000.0
2008-08-08 09:32:00,1.07308,1.07317,1.07197,1.0724,316600000.0
2008-08-08 09:33:00,1.07231,1.07265,1.07168,1.07207,212600001.0
2008-08-08 09:34:00,1.07193,1.07266,1.07193,1.07254,285300000.0
2008-08-08 09:35:00,1.07258,1.07322,1.07254,1.07272,260800000.0
2008-08-08 09:36:00,1.07273,1.07289,1.07215,1.07277,504100001.0
2008-08-08 09:37:00,1.07277,1.07299,1.07221,1.07243,437699999.0
2008-08-08 09:38:00,1.07229,1.07249,1.07183,1.07237,565399999.0
2008-08-08 09:39:00,1.07248,1.07279,1.07225,1.07242,562600000.0
2008-08-08 09:40:00,1.07242,1.0726,1.07218,1.07224,343400000.0
2008-08-08 09:41:00,1.07245,1.07311,1.07227,1.07279,312767500.0
2008-08-08 09:42:00,1.07266,1.07321,1.07264,1.073,406200000.0
2008-08-08 09:43:00,1.07305,1.07341,1.07259,1.07319,362799999.0
2008-08-08 09:44:00,1.07318,1.07364,1.07279,1.07326,382700001.0
2008-08-08 09:45:00,1.07338,1.07361,1.07285,1.07345,200300000.0
2008-08-08 09:46:00,1.07368,1.07383,1.07314,1.0736,304600000.0
2008-08-08 09:47:00,1.07352,1.07358,1.07252,1.07267,506600000.0
2008-08-08 09:48:00,1.07265,1.07274,1.07206,1.07271,357600000.0
2008-08-08 09:49:00,1.07253,1.07301,1.07207,1.07217,630800001.0
2008-08-08 09:50:00,1.07215,1.07275,1.07209,1.07265,367900000.0
2008-08-08 09:51:00,1.07262,1.07295,1.07212,1.07258,533600001.0
2008-08-08 09:52:00,1.0727,1.07308,1.07238,1.07279,385200000.0
2008-08-08 09:53:00,1.07287,1.07307,1.07238,1.07285,352400000.0
2008-08-08 09:54:00,1.0728,1.07301,1.07242,1.07269,170900000.0
2008-08-08 09:55:00,1.07276,1.07282,1.07213,1.07267,374467499.0
2008-08-08 09:56:00,1.07265,1.07301,1.07228,1.07275,357100000.0
2008-08-08 09:57:00,1.07263,1.07287,1.07219,1.07257,103600000.0
2008-08-08 09:58:00,1.07251,1.07279,1.07218,1.07243,107800000.0
2008-08-08 09:59:00,1.07224,1.07269,1.07213,1.07251,270199999.0
2008-08-08 10:00:00,1.07255,1.07296,1.07218,1.07264,392400000.0
2008-08-08 10:01:00,1.07237,1.07279,1.07224,1.07239,239600000.0
2008-08-08 10:02:00,1.07235,1.07269,1.07193,1.07228,327800001.0
2008-08-08 10:03:00,1.07218,1.07251,1.07185,1.07218,555700002.0
2008-08-08 10:04:00,1.07218,1.0725,1.07179,1.07236,157900001.0
2008-08-08 10:05:00,1.07224,1.07252,1.07191,1.07235,255899999.0
2008-08-08 10:06:00,1.07233,1.07259,1.07181,1.07232,554000002.0
2008-08-08 10:07:00,1.07218,1.07255,1.07196,1.07229,131300000.0
2008-08-08 10:08:00,1.07221,1.07254,1.07211,1.07229,488500000.0
2008-08-08 10:09:00,1.07222,1.07238,1.07192,1.07213,436400000.0
2008-08-08 10:10:00,1.0723,1.07266,1.07204,1.07233,519800000.0
2008-08-08 10:11:00,1.07222,1.07244,1.07194,1.07205,519799998.0
2008-08-08 10:12:00,1.07218,1.0724,1.07181,1.0723,694600001.0
2008-08-08 10:13:00,1.0723,1.0724,1.07183,1.07222,698600000.0
2008-08-08 10:14:00,1.07227,1.07261,1.07173,1.07248,765999998.0
2008-08-08 10:15:00,1.07245,1.07268,1.072,1.0724,863100259.0
2008-08-08 10:16:00,1.07241,1.07282,1.07213,1.07269,630900000.0
2008-08-08 10:17:00,1.07266,1.07332,1.07225,1.07309,782799999.0
2008-08-08 10:18:00,1.07307,1.0733,1.07225,1.07289,724800001.0
2008-08-08 10:19:00,1.07282,1.07303,1.07254,1.07282,131400000.0
2008-08-08 10:20:00,1.0727,1.073,1.07234,1.0728,857800000.0
2008-08-08 10:21:00,1.07281,1.07299,1.07231,1.07278,869999999.0
2008-08-08 10:22:00,1.07297,1.0731,1.07224,1.07287,726600000.0
2008-08-08 10:23:00,1.07298,1.0732,1.07263,1.07317,857600001.0
2008-08-08 10:24:00,1.07318,1.07325,1.0726,1.07308,1001400001.0
2008-08-08 10:25:00,1.07313,1.0734,1.07301,1.07326,685499997.0
2008-08-08 10:26:00,1.07326,1.07358,1.0727,1.07347,700499998.0
2008-08-08 10:27:00,1.07338,1.07368,1.07292,1.073,874500000.0
2008-08-08 10:28:00,1.0731,1.07351,1.07277,1.0732,891100000.0
2008-08-08 10:29:00,1.0732,1.07351,1.07283,1.07323,796400000.0
2008-08-08 10:30:00,1.07345,1.07379,1.07303,1.07363,399099999.0
2008-08-08 10:31:00,1.07355,1.07402,1.07323,1.07381,456499999.0
2008-08-08 10:32:00,1.07381,1.07407,1.07358,1.07382,771399999.0
2008-08-08 10:33:00,1.07375,1.07399,1.0734,1.07355,568800000.0
2008-08-08 10:34:00,1.0734,1.07373,1.07314,1.07351,513100001.0
2008-08-08 10:35:00,1.07349,1.07375,1.07304,1.07349,673767501.0
2008-08-08 10:36:00,1.07342,1.0736,1.07301,1.07339,929000000.0
2008-08-08 10:37:00,1.07341,1.0736,1.07313,1.07356,834800000.0
2008-08-08 10:38:00,1.07345,1.07385,1.07311,1.07376,492500000.0
2008-08-08 10:39:00,1.0735,1.07381,1.07326,1.07342,547099998.0
2008-08-08 10:40:00,1.0734,1.07364,1.07318,1.07336,410900000.0
2008-08-08 10:41:00,1.07333,1.07373,1.07304,1.07353,447900000.0
2008-08-08 10:42:00,1.07347,1.07384,1.07312,1.0735,434000000.0
2008-08-08 10:43:00,1.07358,1.0737,1.07309,1.07353,686099998.0
2008-08-08 10:44:00,1.07337,1.07358,1.07282,1.0731,722100001.0
2008-08-08 10:45:00,1.07328,1.07353,1.07291,1.07323,826100001.0
2008-08-08 10:46:00,1.07325,1.07334,1.07262,1.0729,307500000.0
2008-08-08 10:47:00,1.07284,1.0731,1.07247,1.07297,703199998.0
2008-08-08 10:48:00,1.07303,1.07341,1.07252,1.07277,862599999.0
2008-08-08 10:49:00,1.07266,1.0731,1.07257,1.07287,807499999.0
2008-08-08 10:50:00,1.07267,1.07295,1.0725,1.07268,813100000.0
2008-08-08 10:51:00,1.07229,1.07302,1.07229,1.07282,225299999.0
2008-08-08 10:52:00,1.07274,1.07331,1.07245,1.07313,728100001.0
2008-08-08 10:53:00,1.0731,1.07335,1.07264,1.07298,488699999.0
2008-08-08 10:54:00,1.07298,1.07316,1.07265,1.07286,764800517.0
2008-08-08 10:55:00,1.07283,1.0731,1.07238,1.07291,944200003.0
2008-08-08 10:56:00,1.07293,1.07314,1.07258,1.07282,751100000.0
2008-08-08 10:57:00,1.07278,1.07304,1.07223,1.07287,653199999.0
2008-08-08 10:58:00,1.0728,1.07312,1.07244,1.07291,462799998.0
2008-08-08 10:59:00,1.07305,1.07325,1.07247,1.07302,970599999.0
2008-08-08 11:00:00,1.0731,1.0731,1.07244,1.07282,718900002.0
2008-08-08 11:01:00,1.07271,1.07305,1.07239,1.07276,609899999.0
2008-08-08 11:02:00,1.07273,1.07306,1.07244,1.0726,738200259.0
2008-08-08 11:03:00,1.07271,1.07293,1.07215,1.07236,412599999.0
2008-08-08 11:04:00,1.0723,1.07286,1.07194,1.07222,476500000.0
2008-08-08 11:05:00,1.0722,1.07237,1.07186,1.07223,871500001.0
2008-08-08 11:06:00,1.07208,1.07262,1.07161,1.07234,908000001.0
2008-08-08 11:07:00,1.07248,1.07307,1.07214,1.07262,872699999.0
2008-08-08 11:08:00,1.07301,1.07301,1.07224,1.07268,590300000.0
2008-08-08 11:09:00,1.07278,1.073,1.0723,1.07279,549300000.0
2008-08-08 11:10:00,1.07282,1.07306,1.07257,1.07298,381099999.0
2008-08-08 11:11:00,1.07273,1.07342,1.07247,1.07305,425100000.0
2008-08-08 11:12:00,1.07321,1.07329,1.07245,1.073,578699999.0
2008-08-08 11:13:00,1.07287,1.07314,1.07234,1.07268,417899999.0
2008-08-08 11:14:00,1.07259,1.07292,1.07224,1.07271,454700000.0
2008-08-08 11:15:00,1.07263,1.07283,1.07224,1.07278,677500001.0
2008-08-08 11:16:00,1.07264,1.07276,1.07226,1.07254,606400002.0
2008-08-08 11:17:00,1.0727,1.0728,1.07223,1.07242,828099999.0
2008-08-08 11:18:00,1.0724,1.07285,1.07205,1.07256,554800001.0
2008-08-08 11:19:00,1.07262,1.07281,1.07222,1.07253,424900001.0
2008-08-08 11:20:00,1.07248,1.07271,1.0721,1.07255,552199999.0
2008-08-08 11:21:00,1.0726,1.07313,1.07232,1.07293,496300000.0
2008-08-08 11:22:00,1.0728,1.07304,1.07231,1.07281,708800002.0
2008-08-08 11:23:00,1.0727,1.07295,1.07247,1.07268,678300002.0
2008-08-08 11:24:00,1.0727,1.07294,1.07246,1.07283,542500000.0
2008-08-08 11:25:00,1.07269,1.07304,1.07228,1.07242,322500000.0
2008-08-08 11:26:00,1.07225,1.07272,1.072,1.07246,549500000.0
2008-08-08 11:27:00,1.07252,1.07289,1.07224,1.07272,646200000.0
2008-08-08 11:28:00,1.07271,1.07305,1.07205,1.07246,616700000.0
2008-08-08 11:29:00,1.07272,1.07289,1.07231,1.07266,460300001.0
2008-08-08 11:30:00,1.07265,1.073,1.07212,1.07248,751100002.0
2008-08-08 11:31:00,1.07252,1.07298,1.07238,1.07262,680699999.0
2008-08-08 11:32:00,1.0727,1.07313,1.0724,1.07294,472299999.0
2008-08-08 11:33:00,1.0729,1.07318,1.07236,1.07272,788199998.0
2008-08-08 11:34:00,1.07288,1.07304,1.07241,1.07264,916600000.0
2008-08-08 11:35:00,1.07264,1.07322,1.07242,1.07301,567000000.0
2008-08-08 11:36:00,1.07296,1.07339,1.07265,1.07324,487167500.0
2008-08-08 11:37:00,1.0731,1.07358,1.07291,1.0735,778099998.0
2008-08-08 11:38:00,1.07334,1.0745,1.0731,1.0742,773900258.0
2008-08-08 11:39:00,1.07435,1.07463,1.07402,1.0745,732200000.0
2008-08-08 11:40:00,1.07446,1.07487,1.0741,1.07477,586800001.0
2008-08-08 11:41:00,1.0748,1.075,1.0741,1.0741,409200000.0
2008-08-08 11:42:00,1.07428,1.07491,1.07393,1.07428,788067501.0
2008-08-08 11:43:00,1.07427,1.07456,1.07355,1.0743,813800002.0
2008-08-08 11:44:00,1.07422,1.07454,1.07382,1.07434,984900003.0
2008-08-08 11:45:00,1.07445,1.07454,1.07405,1.07426,594899998.0
2008-08-08 11:46:00,1.07423,1.07474,1.0739,1.07457,494600001.0
2008-08-08 11:47:00,1.07444,1.07486,1.07411,1.07451,583800000.0
2008-08-08 11:48:00,1.07452,1.07495,1.07416,1.07468,587000000.0
2008-08-08 11:49:00,1.07477,1.07607,1.07474,1.07578,671400001.0
2008-08-08 11:50:00,1.07586,1.07623,1.07527,1.07583,655000001.0
2008-08-08 11:51:00,1.07594,1.07615,1.07546,1.07609,539800003.0
2008-08-08 11:52:00,1.07613,1.07659,1.07565,1.07628,477999999.0
2008-08-08 11:53:00,1.07638,1.07657,1.07589,1.07599,390300000.0
2008-08-08 11:54:00,1.07591,1.07658,1.07573,1.07643,794800000.0
2008-08-08 11:55:00,1.07668,1.07668,1.07617,1.07648,837567499.0
2008-08-08 11:56:00,1.07663,1.07675,1.07599,1.07649,604700000.0
2008-08-08 11:57:00,1.0765,1.07674,1.07626,1.07657,715500003.0
2008-08-08 11:58:00,1.07637,1.07656,1.07592,1.07605,898100001.0
2008-08-08 11:59:00,1.07621,1.07635,1.07557,1.07611,599900000.0
2008-08-08 12:00:00,1.07614,1.07647,1.07566,1.07615,427000000.0
2008-08-08 12:01:00,1.07618,1.07652,1.0759,1.07614,226000000.0
2008-08-08 12:02:00,1.07597,1.07626,1.0757,1.07588,498700001.0
2008-08-08 12:03:00,1.07581,1.07605,1.07501,1.07542,792000000.0
2008-08-08 12:04:00,1.07541,1.07549,1.07486,1.07522,487100001.0
2008-08-08 12:05:00,1.07543,1.0756,1.07491,1.07519,479100000.0
2008-08-08 12:06:00,1.07521,1.07565,1.07487,1.0754,808700001.0
2008-08-08 12:07:00,1.07535,1.0757,1.07487,1.07546,708400000.0
2008-08-08 12:08:00,1.07537,1.07555,1.07469,1.07517,672099996.0
2008-08-08 12:09:00,1.07497,1.07536,1.07478,1.07508,859200000.0
2008-08-08 12:10:00,1.07507,1.07536,1.07477,1.0751,500600001.0
2008-08-08 12:11:00,1.07521,1.07534,1.07484,1.075,413100002.0
2008-08-08 12:12:00,1.0751,1.07574,1.07482,1.07551,370200001.0
2008-08-08 12:13:00,1.07551,1.07564,1.07489,1.07545,598500001.0
2008-08-08 12:14:00,1.07533,1.07557,1.07494,1.07515,521499997.0
2008-08-08 12:15:00,1.07531,1.07562,1.07507,1.07541,540400001.0
2008-08-08 12:16:00,1.07538,1.07573,1.07512,1.07563,371300000.0
2008-08-08 12:17:00,1.07566,1.07599,1.07517,1.07568,551500000.0
2008-08-08 12:18:00,1.07573,1.07606,1.07524,1.07588,524799998.0
2008-08-08 12:19:00,1.07578,1.07578,1.07488,1.07528,356700002.0
2008-08-08 12:20:00,1.07529,1.07573,1.07507,1.07545,578200001.0
2008-08-08 12:21:00,1.07543,1.07588,1.07504,1.07568,541700000.0
2008-08-08 12:22:00,1.07596,1.0761,1.07497,1.07587,626199998.0
2008-08-08 12:23:00,1.07563,1.07602,1.07538,1.0758,512700000.0
2008-08-08 12:24:00,1.07593,1.076,1.07515,1.07544,422200000.0
2008-08-08 12:25:00,1.07545,1.0757,1.07512,1.07553,362100000.0
2008-08-08 12:26:00,1.0754,1.07596,1.07513,1.0758,670999999.0
2008-08-08 12:27:00,1.07579,1.07595,1.07528,1.07564,476600001.0
2008-08-08 12:28:00,1.07555,1.07616,1.07539,1.07591,317799999.0
2008-08-08 12:29:00,1.07594,1.0762,1.07548,1.07603,906000002.0
2008-08-08 12:30:00,1.07599,1.07628,1.07546,1.07578,301800000.0
2008-08-08 12:31:00,1.07588,1.07623,1.07546,1.07593,550300000.0
2008-08-08 12:32:00,1.07623,1.07647,1.07571,1.07577,501099999.0
2008-08-08 12:33:00,1.0762,1.07666,1.07577,1.07652,406700000.0
2008-08-08 12:34:00,1.07603,1.07695,1.076,1.07677,643100000.0
2008-08-08 12:35:00,1.07678,1.07703,1.07631,1.07672,389700000.0
2008-08-08 12:36:00,1.07654,1.077,1.07619,1.07681,487599999.0
2008-08-08 12:37:00,1.07682,1.07728,1.07642,1.07704,615900000.0
2008-08-08 12:38:00,1.0769,1.07702,1.07648,1.07662,455400001.0
2008-08-08 12:39:00,1.0769,1.07718,1.07648,1.07686,582699999.0
2008-08-08 12:40:00,1.077,1.07723,1.07662,1.07711,607600002.0
2008-08-08 12:41:00,1.07697,1.07722,1.07644,1.07685,725499999.0
2008-08-08 12:42:00,1.07681,1.07717,1.07638,1.07648,348000000.0
2008-08-08 12:43:00,1.07668,1.07716,1.07634,1.0768,314700000.0
2008-08-08 12:44:00,1.07654,1.07715,1.07626,1.07676,563800001.0
2008-08-08 12:45:00,1.07692,1.07719,1.07674,1.07711,273199999.0
2008-08-08 12:46:00,1.07712,1.07741,1.07682,1.0771,457000000.0
2008-08-08 12:47:00,1.07687,1.07727,1.07664,1.07687,539400002.0
2008-08-08 12:48:00,1.07691,1.07704,1.07631,1.07685,419000002.0
2008-08-08 12:49:00,1.07682,1.07707,1.07631,1.07688,576800000.0
2008-08-08 12:50:00,1.07686,1.07734,1.07655,1.07707,606100000.0
2008-08-08 12:51:00,1.07716,1.07739,1.07668,1.07718,379199999.0
2008-08-08 12:52:00,1.07716,1.07728,1.07655,1.07667,193699999.0
2008-08-08 12:53:00,1.07674,1.07682,1.07628,1.07662,57800000.0
2008-08-08 12:54:00,1.07659,1.077,1.07636,1.07699,273400000.0
2008-08-08 12:55:00,1.0769,1.0769,1.07631,1.07683,141100000.0
2008-08-08 12:56:00,1.07675,1.0772,1.07641,1.07661,521199998.0
2008-08-08 12:57:00,1.0766,1.07683,1.07619,1.07659,436500000.0
2008-08-08 12:58:00,1.07655,1.07702,1.07625,1.07671,305600001.0
2008-08-08 12:59:00,1.07681,1.07689,1.07635,1.07673,397900000.0
2008-08-08 13:00:00,1.07679,1.07689,1.07614,1.07647,271999999.0
2008-08-08 13:01:00,1.0762,1.07648,1.07567,1.07622,556300001.0
2008-08-08 13:02:00,1.07631,1.07652,1.07586,1.07613,418600000.0
2008-08-08 13:03:00,1.07596,1.07649,1.07584,1.0761,566500000.0
2008-08-08 13:04:00,1.07601,1.07634,1.07577,1.07611,435599998.0
2008-08-08 13:05:00,1.07623,1.07642,1.07589,1.07628,226400000.0
2008-08-08 13:06:00,1.07644,1.07655,1.07593,1.07614,205700000.0
2008-08-08 13:07:00,1.07618,1.07685,1.07608,1.0766,191500000.0
2008-08-08 13:08:00,1.07676,1.07684,1.07618,1.07648,376600000.0
2008-08-08 13:09:00,1.07621,1.07652,1.07584,1.07599,358800001.0
2008-08-08 13:10:00,1.07622,1.07635,1.07569,1.07586,346900002.0
2008-08-08 13:11:00,1.07593,1.07632,1.07569,1.07616,358600000.0
2008-08-08 13:12:00,1.07625,1.07633,1.07548,1.07582,388800000.0
2008-08-08 13:13:00,1.07585,1.07609,1.07489,1.07584,252800000.0
2008-08-08 13:14:00,1.07593,1.07664,1.07566,1.07612,342900000.0
2008-08-08 13:15:00,1.07636,1.07719,1.07616,1.0769,277499999.0
2008-08-08 13:16:00,1.07691,1.07734,1.07666,1.0772,234800001.0
2008-08-08 13:17:00,1.07721,1.07734,1.07686,1.07719,644600000.0
2008-08-08 13:18:00,1.07708,1.07724,1.07677,1.07697,563600001.0
2008-08-08 13:19:00,1.07683,1.07717,1.07628,1.07687,285100000.0
2008-08-08 13:20:00,1.07693,1.07694,1.07631,1.07635,191000001.0
2008-08-08 13:21:00,1.07647,1.07672,1.07602,1.07663,371200000.0
2008-08-08 13:22:00,1.07664,1.07677,1.07602,1.07674,314000000.0
2008-08-08 13:23:00,1.07666,1.07676,1.0762,1.07657,443400001.0
2008-08-08 13:24:00,1.07671,1.07704,1.07639,1.07684,767400000.0
2008-08-08 13:25:00,1.0769,1.0773,1.07665,1.07721,632600000.0
2008-08-08 13:26:00,1.07719,1.07729,1.07675,1.07701,98300000.0
2008-08-08 13:27:00,1.07705,1.07737,1.07664,1.0768,280600000.0
2008-08-08 13:28:00,1.07675,1.07705,1.07627,1.07661,358000000.0
2008-08-08 13:29:00,1.07661,1.07673,1.07595,1.07652,650500001.0
2008-08-08 13:30:00,1.07646,1.07674,1.07612,1.07639,456600000.0
2008-08-08 13:31:00,1.07653,1.07669,1.07593,1.07649,495400002.0
2008-08-08 13:32:00,1.07672,1.0771,1.07613,1.07686,256700000.0
2008-08-08 13:33:00,1.07668,1.07686,1.07628,1.07667,556100001.0
2008-08-08 13:34:00,1.0764,1.07667,1.07579,1.07667,544399999.0
2008-08-08 13:35:00,1.07662,1.07686,1.0763,1.0766,772099999.0
2008-08-08 13:36:00,1.07669,1.07685,1.07622,1.07653,437300000.0
2008-08-08 13:37:00,1.07628,1.07647,1.07558,1.0756,750900000.0
2008-08-08 13:38:00,1.07563,1.07601,1.07535,1.07559,323500000.0
2008-08-08 13:39:00,1.07568,1.07591,1.07518,1.0755,693000000.0
2008-08-08 13:40:00,1.07557,1.07568,1.07476,1.07491,357200000.0
2008-08-08 13:41:00,1.07492,1.07524,1.07452,1.07488,656599999.0
2008-08-08 13:42:00,1.07488,1.07543,1.07443,1.07535,284400000.0
2008-08-08 13:43:00,1.07534,1.07539,1.07458,1.07472,433600000.0
2008-08-08 13:44:00,1.07473,1.07509,1.07459,1.0748,621600000.0
2008-08-08 13:45:00,1.0748,1.07521,1.07463,1.0749,507199999.0
2008-08-08 13:46:00,1.07487,1.07512,1.07436,1.07479,559800000.0
2008-08-08 13:47:00,1.07478,1.07494,1.07407,1.07457,389800000.0
2008-08-08 13:48:00,1.07444,1.07454,1.07368,1.07397,522300001.0
2008-08-08 13:49:00,1.07379,1.07404,1.07323,1.07371,642800000.0
2008-08-08 13:50:00,1.07364,1.07419,1.07332,1.07393,757900000.0
2008-08-08 13:51:00,1.07391,1.07401,1.07341,1.07381,359500001.0
2008-08-08 13:52:00,1.07387,1.07449,1.07359,1.07431,470700001.0
2008-08-08 13:53:00,1.07433,1.07471,1.07403,1.0745,433899999.0
2008-08-08 13:54:00,1.07462,1.07498,1.07434,1.07462,620567499.0
2008-08-08 13:55:00,1.07473,1.0748,1.07421,1.07431,589399997.0
2008-08-08 13:56:00,1.07457,1.07486,1.07413,1.0747,471699999.0
2008-08-08 13:57:00,1.07303,1.0752,1.07303,1.07505,194500001.0
2008-08-08 13:58:00,1.07515,1.0754,1.07475,1.0748,487499999.0
2008-08-08 13:59:00,1.0748,1.07495,1.07465,1.07465,349400001.0
2008-08-08 14:00:00,1.0747,1.07495,1.07455,1.07485,487999999.0
2008-08-08 14:01:00,1.07485,1.075,1.07455,1.07475,405199999.0
2008-08-08 14:02:00,1.07475,1.07495,1.0746,1.07495,335600001.0
2008-08-08 14:03:00,1.075,1.075,1.07475,1.0749,489900002.0
2008-08-08 14:04:00,1.0749,1.0754,1.0748,1.0753,490300001.0
2008-08-08 14:05:00,1.0753,1.0759,1.07505,1.0756,864300000.0
2008-08-08 14:06:00,1.07545,1.07555,1.075,1.0753,742400000.0
2008-08-08 14:07:00,1.0753,1.0757,1.0752,1.0755,854199999.0
2008-08-08 14:08:00,1.0754,1.0758,1.0754,1.0756,729600002.0
2008-08-08 14:09:00,1.0756,1.0761,1.0756,1.0759,754400001.0
2008-08-08 14:10:00,1.0759,1.0763,1.07585,1.0759,585500001.0
2008-08-08 14:11:00,1.0759,1.0765,1.07575,1.0763,511400001.0
2008-08-08 14:12:00,1.0763,1.07655,1.0763,1.0764,449200000.0
2008-08-08 14:13:00,1.0764,1.07655,1.07635,1.0764,491400000.0
2008-08-08 14:14:00,1.0764,1.07715,1.07635,1.077,949599998.0
2008-08-08 14:15:00,1.077,1.07705,1.0765,1.0766,785900002.0
2008-08-08 14:16:00,1.0766,1.0766,1.076,1.07605,814499999.0
2008-08-08 14:17:00,1.0761,1.0765,1.076,1.0763,608600003.0
2008-08-08 14:18:00,1.07635,1.0764,1.07615,1.0762,184300000.0
2008-08-08 14:19:00,1.0762,1.0763,1.07595,1.076,497199999.0
2008-08-08 14:20:00,1.076,1.0762,1.0759,1.0759,702500000.0
2008-08-08 14:21:00,1.0759,1.076,1.07585,1.0759,515900000.0
2008-08-08 14:22:00,1.07585,1.07605,1.07585,1.07605,343700000.0
2008-08-08 14:23:00,1.07605,1.0761,1.076,1.07605,334700000.0
2008-08-08 14:24:00,1.0761,1.0764,1.0761,1.0763,557000000.0
2008-08-08 14:25:00,1.07625,1.0764,1.0759,1.0759,570300000.0
2008-08-08 14:26:00,1.0759,1.0761,1.07565,1.07575,615900000.0
2008-08-08 14:27:00,1.07575,1.0759,1.0757,1.0758,348300000.0
2008-08-08 14:28:00,1.07575,1.07635,1.0757,1.0763,484800000.0
2008-08-08 14:29:00,1.07625,1.07665,1.07615,1.0765,411200000.0
2008-08-08 14:30:00,1.0765,1.0765,1.07615,1.0763,480300002.0
2008-08-08 14:31:00,1.0764,1.0767,1.0764,1.0765,455605400.0
2008-08-08 14:32:00,1.0765,1.07655,1.07615,1.0763,430200000.0
2008-08-08 14:33:00,1.0763,1.0765,1.0762,1.0764,343900000.0
2008-08-08 14:34:00,1.0763,1.0772,1.07625,1.0771,421300000.0
2008-08-08 14:35:00,1.0771,1.0777,1.0771,1.0776,461600000.0
2008-08-08 14:36:00,1.0776,1.0777,1.0776,1.0776,294000000.0
2008-08-08 14:37:00,1.0776,1.07815,1.0775,1.07815,518700000.0
2008-08-08 14:38:00,1.0781,1.07875,1.07805,1.0781,664900000.0
2008-08-08 14:39:00,1.078,1.0781,1.0776,1.0778,495000000.0
2008-08-08 14:40:00,1.0778,1.07855,1.0778,1.07855,679300000.0
2008-08-08 14:41:00,1.07855,1.0792,1.0783,1.0792,601200000.0
2008-08-08 14:42:00,1.0792,1.0799,1.0789,1.07895,710000001.0
2008-08-08 14:43:00,1.079,1.079,1.0782,1.07855,585900000.0
2008-08-08 14:44:00,1.07845,1.0795,1.07845,1.0788,789699999.0
2008-08-08 14:45:00,1.07885,1.0791,1.07845,1.0786,452399999.0
2008-08-08 14:46:00,1.0786,1.07895,1.0785,1.07865,409300000.0
2008-08-08 14:47:00,1.07865,1.0787,1.0782,1.07865,451500000.0
2008-08-08 14:48:00,1.0787,1.07885,1.07825,1.07845,907400003.0
2008-08-08 14:49:00,1.07845,1.07865,1.07785,1.07785,656500000.0
2008-08-08 14:50:00,1.07795,1.0784,1.07775,1.07835,594300000.0
2008-08-08 14:51:00,1.0783,1.0788,1.0782,1.0788,363600000.0
2008-08-08 14:52:00,1.0788,1.0788,1.07815,1.0783,659000001.0
2008-08-08 14:53:00,1.0783,1.0783,1.0776,1.0776,503100000.0
2008-08-08 14:54:00,1.0776,1.0778,1.0775,1.0777,381700000.0
2008-08-08 14:55:00,1.0777,1.0777,1.07715,1.0773,551299999.0
2008-08-08 14:56:00,1.07735,1.07735,1.0768,1.077,683200003.0
2008-08-08 14:57:00,1.077,1.07725,1.0765,1.0771,917700002.0
2008-08-08 14:58:00,1.0771,1.07755,1.07705,1.07755,423000000.0
2008-08-08 14:59:00,1.07755,1.0778,1.07725,1.07765,610900000.0
2008-08-08 15:00:00,1.07765,1.07775,1.07725,1.0774,562900000.0
2008-08-08 15:01:00,1.07735,1.0775,1.0772,1.07725,580300000.0
2008-08-08 15:02:00,1.07725,1.07735,1.0772,1.0773,288800000.0
2008-08-08 15:03:00,1.0773,1.0781,1.07725,1.078,574600000.0
2008-08-08 15:04:00,1.078,1.07805,1.0773,1.0773,767999996.0
2008-08-08 15:05:00,1.0773,1.07735,1.0772,1.0773,326500000.0
2008-08-08 15:06:00,1.0773,1.0775,1.07725,1.07745,335900000.0
2008-08-08 15:07:00,1.07745,1.07745,1.0771,1.07715,369100000.0
2008-08-08 15:08:00,1.0771,1.0772,1.0767,1.0768,539300000.0
2008-08-08 15:09:00,1.0769,1.077,1.0765,1.07695,429500000.0
2008-08-08 15:10:00,1.07695,1.07725,1.0767,1.0767,552900000.0
2008-08-08 15:11:00,1.0767,1.0769,1.0766,1.0769,615600000.0
2008-08-08 15:12:00,1.0769,1.07715,1.0769,1.0771,244900000.0
2008-08-08 15:13:00,1.0771,1.0771,1.07695,1.077,397300000.0
2008-08-08 15:14:00,1.077,1.077,1.07655,1.0768,509700000.0
2008-08-08 15:15:00,1.0768,1.0768,1.0766,1.0767,585400000.0
2008-08-08 15:16:00,1.0766,1.0767,1.0765,1.0765,417800000.0
2008-08-08 15:17:00,1.0765,1.07695,1.07645,1.0767,578799999.0
2008-08-08 15:18:00,1.0767,1.07675,1.0765,1.0765,438400000.0
2008-08-08 15:19:00,1.0765,1.0765,1.0762,1.0763,328200000.0
2008-08-08 15:20:00,1.0763,1.0763,1.0761,1.0761,409399999.0
2008-08-08 15:21:00,1.0761,1.0764,1.0761,1.0763,421800000.0
2008-08-08 15:22:00,1.0762,1.0764,1.0762,1.0763,255200000.0
2008-08-08 15:23:00,1.0763,1.0769,1.0763,1.0769,360800000.0
2008-08-08 15:24:00,1.0769,1.0769,1.0767,1.0767,248300000.0
2008-08-08 15:25:00,1.0767,1.0767,1.0765,1.07655,357700000.0
2008-08-08 15:26:00,1.07655,1.0768,1.07655,1.07675,462100000.0
2008-08-08 15:27:00,1.0768,1.077,1.0768,1.07695,272100000.0
2008-08-08 15:28:00,1.07695,1.077,1.0768,1.0769,216000000.0
2008-08-08 15:29:00,1.0769,1.0783,1.0769,1.078,606700000.0
2008-08-08 15:30:00,1.0781,1.07825,1.0778,1.078,514099999.0
2008-08-08 15:31:00,1.078,1.078,1.07745,1.0775,589800001.0
2008-08-08 15:32:00,1.0775,1.07785,1.0773,1.0773,635899999.0
2008-08-08 15:33:00,1.0773,1.0774,1.07715,1.07725,513599999.0
2008-08-08 15:34:00,1.07725,1.0778,1.07725,1.0778,770499998.0
2008-08-08 15:35:00,1.0778,1.0779,1.0775,1.07775,503300000.0
2008-08-08 15:36:00,1.07775,1.0785,1.07775,1.07805,812699999.0
2008-08-08 15:37:00,1.0781,1.0781,1.0778,1.0778,361000000.0
2008-08-08 15:38:00,1.0778,1.078,1.0777,1.0779,696100000.0
2008-08-08 15:39:00,1.0779,1.07815,1.0779,1.07805,618600000.0
2008-08-08 15:40:00,1.07805,1.0785,1.078,1.0785,768999999.0
2008-08-08 15:41:00,1.0785,1.0785,1.07795,1.078,725500000.0
2008-08-08 15:42:00,1.078,1.0782,1.07785,1.07805,555267500.0
2008-08-08 15:43:00,1.07805,1.07805,1.07785,1.078,645200000.0
2008-08-08 15:44:00,1.078,1.0789,1.078,1.0788,640600001.0
2008-08-08 15:45:00,1.0788,1.0788,1.0782,1.0783,658000000.0
2008-08-08 15:46:00,1.0783,1.0787,1.07815,1.0787,421700000.0
2008-08-08 15:47:00,1.0786,1.0786,1.07805,1.07815,586000000.0
2008-08-08 15:48:00,1.07795,1.0782,1.07795,1.0781,581100000.0
2008-08-08 15:49:00,1.0781,1.0794,1.0781,1.0789,628099999.0
2008-08-08 15:50:00,1.0789,1.0792,1.07865,1.0791,488500000.0
2008-08-08 15:51:00,1.0791,1.0793,1.07885,1.0792,759800001.0
2008-08-08 15:52:00,1.0792,1.0797,1.0791,1.07965,497100000.0
2008-08-08 15:53:00,1.0796,1.0803,1.0794,1.0801,747200000.0
2008-08-08 15:54:00,1.0801,1.0802,1.07945,1.0798,700800001.0
2008-08-08 15:55:00,1.0798,1.08,1.07965,1.0798,730200000.0
2008-08-08 15:56:00,1.0797,1.08,1.07965,1.0797,1018100000.0
2008-08-08 15:57:00,1.07965,1.0798,1.0796,1.07965,562100000.0
2008-08-08 15:58:00,1.07965,1.0807,1.07965,1.0806,424399998.0
2008-08-08 15:59:00,1.08065,1.08095,1.08055,1.08085,373700000.0
2008-08-08 16:00:00,1.0808,1.0808,1.0802,1.08025,430300000.0
2008-08-08 16:01:00,1.08025,1.0815,1.08025,1.08145,490300000.0
2008-08-08 16:02:00,1.0814,1.0823,1.0814,1.08225,612100000.0
2008-08-08 16:03:00,1.08225,1.0823,1.0817,1.08185,679700001.0
2008-08-08 16:04:00,1.08185,1.0827,1.0817,1.08225,783800000.0
2008-08-08 16:05:00,1.08225,1.08235,1.0818,1.082,459400000.0
2008-08-08 16:06:00,1.082,1.0824,1.0818,1.082,658300000.0
2008-08-08 16:07:00,1.0821,1.0821,1.0818,1.0821,312000000.0
2008-08-08 16:08:00,1.0821,1.0826,1.0818,1.0826,415300000.0
2008-08-08 16:09:00,1.0826,1.0831,1.0825,1.0829,469600000.0
2008-08-08 16:10:00,1.0829,1.08295,1.0822,1.0822,642900001.0
2008-08-08 16:11:00,1.0822,1.08265,1.08195,1.0825,735999999.0
2008-08-08 16:12:00,1.0825,1.08315,1.0825,1.08315,687900000.0
2008-08-08 16:13:00,1.08315,1.0837,1.083,1.0836,645300000.0
2008-08-08 16:14:00,1.08355,1.0836,1.08295,1.083,484399998.0
2008-08-08 16:15:00,1.083,1.08355,1.08285,1.08285,975099997.0
2008-08-08 16:16:00,1.08285,1.08285,1.08225,1.0823,611799998.0
2008-08-08 16:17:00,1.0823,1.08235,1.0813,1.0814,727400001.0
2008-08-08 16:18:00,1.0814,1.0815,1.08115,1.0813,699400000.0
2008-08-08 16:19:00,1.0813,1.08145,1.081,1.081,493000000.0
2008-08-08 16:20:00,1.0811,1.0811,1.0806,1.08075,696600000.0
2008-08-08 16:21:00,1.08075,1.0811,1.0807,1.081,625800000.0
2008-08-08 16:22:00,1.081,1.0811,1.08075,1.0809,497500000.0
2008-08-08 16:23:00,1.0809,1.0814,1.0808,1.0814,503900000.0
2008-08-08 16:24:00,1.0814,1.0816,1.0809,1.0809,614200000.0
2008-08-08 16:25:00,1.0809,1.081,1.0805,1.0807,675000000.0
2008-08-08 16:26:00,1.0808,1.0808,1.0803,1.0804,925500000.0
2008-08-08 16:27:00,1.0804,1.0804,1.0797,1.0797,678400000.0
2008-08-08 16:28:00,1.0797,1.0799,1.0796,1.0797,607200000.0
2008-08-08 16:29:00,1.0797,1.0803,1.0797,1.08025,415200000.0
2008-08-08 16:30:00,1.08025,1.08065,1.0802,1.08065,466800000.0
2008-08-08 16:31:00,1.08065,1.0807,1.08015,1.0803,783900002.0
2008-08-08 16:32:00,1.0803,1.0806,1.0802,1.0804,881500000.0
2008-08-08 16:33:00,1.0804,1.0806,1.0803,1.0804,589500001.0
2008-08-08 16:34:00,1.0804,1.08065,1.0803,1.0805,620600000.0
2008-08-08 16:35:00,1.0805,1.0808,1.08035,1.0806,567200001.0
2008-08-08 16:36:00,1.0806,1.0806,1.0805,1.0805,532400000.0
2008-08-08 16:37:00,1.0805,1.0805,1.08015,1.08025,626000001.0
2008-08-08 16:38:00,1.08025,1.0806,1.0802,1.0805,468100000.0
2008-08-08 16:39:00,1.0805,1.0806,1.0802,1.08035,624800001.0
2008-08-08 16:40:00,1.08035,1.08055,1.0803,1.0804,560000000.0
2008-08-08 16:41:00,1.0804,1.0804,1.0802,1.08025,241600000.0
2008-08-08 16:42:00,1.0803,1.0805,1.0802,1.0803,460100001.0
2008-08-08 16:43:00,1.0803,1.0804,1.08015,1.08015,380999998.0
2008-08-08 16:44:00,1.08015,1.0804,1.0801,1.0802,556800001.0
2008-08-08 16:45:00,1.0802,1.0805,1.0802,1.08045,457100000.0
2008-08-08 16:46:00,1.08045,1.0807,1.0804,1.0807,545100001.0
2008-08-08 16:47:00,1.0807,1.0809,1.0807,1.0808,304000000.0
2008-08-08 16:48:00,1.08085,1.081,1.0808,1.0809,338400000.0
2008-08-08 16:49:00,1.0809,1.0811,1.0809,1.0811,563700000.0
2008-08-08 16:50:00,1.0811,1.0812,1.081,1.0811,436500000.0
2008-08-08 16:51:00,1.0811,1.0813,1.0811,1.0812,348000000.0
2008-08-08 16:52:00,1.0812,1.08205,1.0812,1.082,659749913.0
2008-08-08 16:53:00,1.082,1.082,1.0812,1.0813,529926630.0
2008-08-08 16:54:00,1.0813,1.0818,1.0813,1.0815,465800000.0
2008-08-08 16:55:00,1.0815,1.0818,1.08135,1.0816,457600000.0
2008-08-08 16:56:00,1.0816,1.08165,1.0814,1.0814,237700000.0
2008-08-08 16:57:00,1.0814,1.0816,1.08115,1.08155,424499998.0
2008-08-08 16:58:00,1.0814,1.0815,1.08085,1.081,568100000.0
2008-08-08 16:59:00,1.08105,1.0816,1.08105,1.0816,526000000.0
2008-08-08 17:00:00,1.0816,1.0816,1.0811,1.0812,365900000.0
2008-08-08 17:01:00,1.0812,1.0814,1.08105,1.0811,320800000.0
2008-08-08 17:02:00,1.08105,1.0811,1.08085,1.081,324900000.0
2008-08-08 17:03:00,1.081,1.081,1.0809,1.081,274400000.0
2008-08-08 17:04:00,1.0811,1.0811,1.0808,1.0809,193900000.0
2008-08-08 17:05:00,1.08085,1.0809,1.0806,1.0809,312200000.0
2008-08-08 17:06:00,1.0809,1.0809,1.0805,1.0807,293400001.0
2008-08-08 17:07:00,1.08065,1.0808,1.0804,1.0807,272300000.0
2008-08-08 17:08:00,1.0807,1.0811,1.0807,1.0809,330800000.0
2008-08-08 17:09:00,1.0809,1.081,1.0809,1.08095,134800000.0
2008-08-08 17:10:00,1.08095,1.08135,1.08095,1.0812,280700000.0
2008-08-08 17:11:00,1.0812,1.0814,1.08105,1.08135,318500000.0
2008-08-08 17:12:00,1.08135,1.0815,1.0813,1.0813,447900000.0
2008-08-08 17:13:00,1.0813,1.0814,1.08125,1.08135,294300000.0
2008-08-08 17:14:00,1.08135,1.08165,1.08135,1.0816,482600000.0
2008-08-08 17:15:00,1.0816,1.0816,1.08145,1.08155,330200000.0
2008-08-08 17:16:00,1.08155,1.0817,1.0814,1.0814,261600000.0
2008-08-08 17:17:00,1.0815,1.0816,1.0814,1.0814,318000000.0
2008-08-08 17:18:00,1.0814,1.08145,1.0811,1.08125,343400000.0
2008-08-08 17:19:00,1.0813,1.0814,1.0808,1.0809,468000001.0
2008-08-08 17:20:00,1.0809,1.08135,1.08085,1.08115,616399999.0
2008-08-08 17:21:00,1.08115,1.0812,1.08105,1.0811,248200000.0
2008-08-08 17:22:00,1.0811,1.0816,1.0811,1.0814,211200000.0
2008-08-08 17:23:00,1.0814,1.0815,1.0814,1.0814,336100000.0
2008-08-08 17:24:00,1.0814,1.0815,1.0811,1.0814,308900000.0
2008-08-08 17:25:00,1.0814,1.0822,1.0814,1.082,469600000.0
2008-08-08 17:26:00,1.082,1.0822,1.0814,1.0814,687899999.0
2008-08-08 17:27:00,1.0814,1.0814,1.08105,1.0811,389700000.0
2008-08-08 17:28:00,1.0811,1.0817,1.0811,1.0815,181300000.0
2008-08-08 17:29:00,1.0815,1.0815,1.0808,1.081,361500000.0
2008-08-08 17:30:00,1.08095,1.0811,1.0808,1.081,350700000.0
2008-08-08 17:31:00,1.081,1.0811,1.08075,1.08095,334300000.0
2008-08-08 17:32:00,1.08095,1.0812,1.08085,1.0811,344000000.0
2008-08-08 17:33:00,1.0811,1.0812,1.0809,1.0812,300600000.0
2008-08-08 17:34:00,1.0812,1.0815,1.0812,1.0814,366600000.0
2008-08-08 17:35:00,1.0814,1.0815,1.08105,1.08105,307200000.0
2008-08-08 17:36:00,1.081,1.0811,1.0809,1.08095,264000000.0
2008-08-08 17:37:00,1.08095,1.08095,1.08055,1.0806,300900000.0
2008-08-08 17:38:00,1.0807,1.081,1.0806,1.08085,246000000.0
2008-08-08 17:39:00,1.08085,1.0811,1.0808,1.081,381600000.0
2008-08-08 17:40:00,1.081,1.081,1.0805,1.0806,456200000.0
2008-08-08 17:41:00,1.08055,1.0808,1.0805,1.0806,279200000.0
2008-08-08 17:42:00,1.0806,1.0808,1.0806,1.0807,112500000.0
2008-08-08 17:43:00,1.0807,1.0807,1.08005,1.0801,302600000.0
2008-08-08 17:44:00,1.08,1.0801,1.07955,1.08005,419900000.0
2008-08-08 17:45:00,1.08005,1.0805,1.07995,1.0804,322500000.0
2008-08-08 17:46:00,1.0804,1.0805,1.0803,1.0804,334600000.0
2008-08-08 17:47:00,1.0804,1.0804,1.08005,1.0802,568200001.0
2008-08-08 17:48:00,1.0802,1.0803,1.0801,1.08025,524300000.0
2008-08-08 17:49:00,1.08025,1.0805,1.0802,1.0804,321400000.0
2008-08-08 17:50:00,1.0805,1.081,1.0804,1.08095,405800000.0
2008-08-08 17:51:00,1.08095,1.0811,1.08085,1.0809,251400000.0
2008-08-08 17:52:00,1.08095,1.081,1.08075,1.08085,324500000.0
2008-08-08 17:53:00,1.08085,1.08095,1.08065,1.08075,327500000.0
2008-08-08 17:54:00,1.0807,1.0808,1.0806,1.08075,334100000.0
2008-08-08 17:55:00,1.0808,1.0808,1.08065,1.0807,65100000.0
2008-08-08 17:56:00,1.0807,1.081,1.0807,1.08095,108000000.0
2008-08-08 17:57:00,1.081,1.0811,1.08095,1.08095,48300000.0
2008-08-08 17:58:00,1.08095,1.081,1.0803,1.0803,391600001.0
2008-08-08 17:59:00,1.08025,1.08035,1.08005,1.08015,444100000.0
2008-08-08 18:00:00,1.0801,1.08015,1.0798,1.0799,359900000.0
2008-08-08 18:01:00,1.0799,1.0799,1.0793,1.0793,271400000.0
2008-08-08 18:02:00,1.0793,1.0794,1.0792,1.0792,103500000.0
2008-08-08 18:03:00,1.0792,1.0792,1.0787,1.0789,250000000.0
2008-08-08 18:04:00,1.0789,1.0789,1.0785,1.0785,107500000.0
2008-08-08 18:05:00,1.0784,1.0788,1.0784,1.0787,164400000.0
2008-08-08 18:06:00,1.0786,1.0789,1.0786,1.0788,119800000.0
2008-08-08 18:07:00,1.0788,1.07905,1.0787,1.0788,228799999.0
2008-08-08 18:08:00,1.0788,1.0791,1.0788,1.079,177999999.0
2008-08-08 18:09:00,1.079,1.0792,1.079,1.0791,222700000.0
2008-08-08 18:10:00,1.0791,1.07915,1.07905,1.0791,80900000.0
2008-08-08 18:11:00,1.0791,1.0792,1.079,1.07915,170800000.0
2008-08-08 18:12:00,1.07925,1.0793,1.0791,1.0791,77900000.0
2008-08-08 18:13:00,1.0791,1.0793,1.0791,1.0792,94800002.0
2008-08-08 18:14:00,1.0792,1.0795,1.0792,1.0795,106300000.0
2008-08-08 18:15:00,1.0796,1.0796,1.07915,1.0793,186500001.0
2008-08-08 18:16:00,1.0793,1.0795,1.0791,1.0795,178500000.0
2008-08-08 18:17:00,1.0795,1.0795,1.0794,1.0794,36000000.0
2008-08-08 18:18:00,1.0794,1.0799,1.0793,1.0799,184700001.0
2008-08-08 18:19:00,1.0799,1.0804,1.0797,1.0802,262500000.0
2008-08-08 18:20:00,1.0802,1.0806,1.0802,1.0806,155300000.0
2008-08-08 18:21:00,1.0806,1.0807,1.08025,1.08025,247400000.0
2008-08-08 18:22:00,1.08025,1.0804,1.0799,1.07995,316200000.0
2008-08-08 18:23:00,1.07995,1.08025,1.07995,1.0801,156700000.0
2008-08-08 18:24:00,1.0801,1.0802,1.07985,1.0801,270800000.0
2008-08-08 18:25:00,1.0801,1.0804,1.0801,1.0804,262700000.0
2008-08-08 18:26:00,1.0804,1.0805,1.0803,1.08045,195200000.0
2008-08-08 18:27:00,1.08045,1.0805,1.08025,1.0803,174700000.0
2008-08-08 18:28:00,1.0803,1.08065,1.0802,1.08035,319600000.0
2008-08-08 18:29:00,1.0803,1.08055,1.0803,1.08055,92200000.0
2008-08-08 18:30:00,1.08055,1.08065,1.08045,1.08065,238600000.0
2008-08-08 18:31:00,1.08065,1.08095,1.0806,1.0806,267600000.0
2008-08-08 18:32:00,1.0806,1.0806,1.08035,1.08055,185800000.0
2008-08-08 18:33:00,1.08055,1.08065,1.0805,1.08065,115000000.0
2008-08-08 18:34:00,1.0806,1.08065,1.0806,1.0806,95800000.0
2008-08-08 18:35:00,1.0806,1.0806,1.0805,1.0806,276000000.0
2008-08-08 18:36:00,1.0806,1.0806,1.0805,1.0805,439500000.0
2008-08-08 18:37:00,1.0805,1.0806,1.0803,1.0804,169200000.0
2008-08-08 18:38:00,1.0804,1.0804,1.08,1.08,107900000.0
2008-08-08 18:39:00,1.08,1.0801,1.08,1.08005,146200000.0
2008-08-08 18:40:00,1.08005,1.0801,1.08,1.08,246600000.0
2008-08-08 18:41:00,1.08,1.0802,1.0798,1.0798,190600000.0
2008-08-08 18:42:00,1.0798,1.0798,1.0795,1.0795,196600000.0
2008-08-08 18:43:00,1.07955,1.0796,1.07945,1.07955,98200000.0
2008-08-08 18:44:00,1.07955,1.0799,1.07955,1.0798,193400000.0
2008-08-08 18:45:00,1.0798,1.08,1.07975,1.0798,88300000.0
2008-08-08 18:46:00,1.0798,1.0799,1.0798,1.0799,31800000.0
2008-08-08 18:47:00,1.0799,1.0802,1.0799,1.0802,108600000.0
2008-08-08 18:48:00,1.0802,1.0803,1.0802,1.0803,83700000.0
2008-08-08 18:49:00,1.0803,1.0803,1.0803,1.0803,26400000.0
2008-08-08 18:50:00,1.0803,1.0803,1.07995,1.0801,131000000.0
2008-08-08 18:51:00,1.08,1.0802,1.0799,1.08,300600000.0
2008-08-08 18:52:00,1.08,1.0802,1.0799,1.07995,197800000.0
2008-08-08 18:53:00,1.08,1.0801,1.0798,1.07985,160500000.0
2008-08-08 18:54:00,1.07985,1.08,1.07985,1.07995,79500000.0
2008-08-08 18:55:00,1.0799,1.0801,1.0799,1.08005,112800000.0
2008-08-08 18:56:00,1.08,1.0801,1.07955,1.07955,352600000.0
2008-08-08 18:57:00,1.07955,1.0797,1.0794,1.07965,175500000.0
2008-08-08 18:58:00,1.0796,1.0796,1.0795,1.0795,148500000.0
2008-08-08 18:59:00,1.0795,1.0796,1.0794,1.0794,77800000.0
2008-08-08 19:00:00,1.0794,1.0795,1.0793,1.0794,222600000.0
2008-08-08 19:01:00,1.0794,1.0796,1.07935,1.0794,135500000.0
2008-08-08 19:02:00,1.0794,1.0795,1.0794,1.0795,70600000.0
2008-08-08 19:03:00,1.0795,1.07955,1.0795,1.07955,129100000.0
2008-08-08 19:04:00,1.0796,1.0797,1.0795,1.0796,269100000.0
2008-08-08 19:05:00,1.0796,1.0796,1.0793,1.0794,127000000.0
2008-08-08 19:06:00,1.0794,1.0794,1.07925,1.0794,98700000.0
2008-08-08 19:07:00,1.07935,1.0794,1.0793,1.07935,70600000.0
2008-08-08 19:08:00,1.0793,1.0794,1.0793,1.0794,99600000.0
2008-08-08 19:09:00,1.0795,1.0797,1.0794,1.0797,73300000.0
2008-08-08 19:10:00,1.0796,1.0797,1.0795,1.07955,98300000.0
2008-08-08 19:11:00,1.0795,1.0795,1.0792,1.07925,167300000.0
2008-08-08 19:12:00,1.0793,1.07935,1.0791,1.0792,165900000.0
2008-08-08 19:13:00,1.0792,1.07945,1.07915,1.0792,203700000.0
2008-08-08 19:14:00,1.07915,1.07935,1.07915,1.07935,197300000.0
2008-08-08 19:15:00,1.0794,1.0796,1.0794,1.0796,174700000.0
2008-08-08 19:16:00,1.07955,1.0797,1.0795,1.0796,167000000.0
2008-08-08 19:17:00,1.07965,1.08,1.0796,1.0799,303100000.0
2008-08-08 19:18:00,1.0799,1.08015,1.0799,1.0801,174900000.0
2008-08-08 19:19:00,1.0801,1.0801,1.08,1.0801,91900000.0
2008-08-08 19:20:00,1.08005,1.08015,1.08,1.0801,105900000.0
2008-08-08 19:21:00,1.0801,1.0801,1.08,1.08,44300000.0
2008-08-08 19:22:00,1.08,1.0801,1.08,1.0801,91500000.0
2008-08-08 19:23:00,1.08005,1.08005,1.08,1.08005,21100000.0
2008-08-08 19:24:00,1.0801,1.0802,1.0801,1.0802,124400000.0
2008-08-08 19:25:00,1.08015,1.0802,1.0801,1.08015,62000000.0
2008-08-08 19:26:00,1.0801,1.0802,1.08005,1.0801,243900000.0
2008-08-08 19:27:00,1.0801,1.0802,1.08005,1.0801,79800000.0
2008-08-08 19:28:00,1.0801,1.0803,1.08005,1.0803,195000000.0
2008-08-08 19:29:00,1.0802,1.0806,1.0802,1.0806,301600000.0
2008-08-08 19:30:00,1.0806,1.0807,1.08055,1.08055,193000000.0
2008-08-08 19:31:00,1.08055,1.08055,1.0803,1.08035,108300000.0
2008-08-08 19:32:00,1.08035,1.0804,1.0802,1.0803,211500000.0
2008-08-08 19:33:00,1.0803,1.0803,1.08005,1.0801,184700000.0
2008-08-08 19:34:00,1.08005,1.0803,1.08,1.0802,421399999.0
2008-08-08 19:35:00,1.0802,1.0803,1.08015,1.0803,56300000.0
2008-08-08 19:36:00,1.0803,1.0803,1.0802,1.0803,101900000.0
2008-08-08 19:37:00,1.0803,1.0803,1.0802,1.0802,109100000.0
2008-08-08 19:38:00,1.0802,1.0803,1.0802,1.0803,75200000.0
2008-08-08 19:39:00,1.0803,1.0804,1.0803,1.08035,84200000.0
2008-08-08 19:40:00,1.08035,1.08045,1.08035,1.08045,51700000.0
2008-08-08 19:41:00,1.08045,1.08065,1.0804,1.08065,297000000.0
2008-08-08 19:42:00,1.08065,1.0809,1.08065,1.08075,111200000.0
2008-08-08 19:43:00,1.08075,1.08075,1.0806,1.0806,109300000.0
2008-08-08 19:44:00,1.0806,1.0806,1.0804,1.0804,82200000.0
2008-08-08 19:45:00,1.0804,1.0806,1.0804,1.0805,349100000.0
2008-08-08 19:46:00,1.0805,1.0806,1.0802,1.0803,165300000.0
2008-08-08 19:47:00,1.0803,1.0803,1.08,1.0801,215800000.0
2008-08-08 19:48:00,1.0801,1.0801,1.07995,1.07995,79500000.0
2008-08-08 19:49:00,1.07995,1.08,1.0799,1.07995,151300000.0
2008-08-08 19:50:00,1.08005,1.0802,1.07995,1.0801,343999997.0
2008-08-08 19:51:00,1.0801,1.08015,1.07995,1.08,108300000.0
2008-08-08 19:52:00,1.08,1.08005,1.0799,1.08005,219500000.0
2008-08-08 19:53:00,1.08005,1.08015,1.08005,1.0801,118800000.0
2008-08-08 19:54:00,1.0801,1.08015,1.0801,1.08015,197500000.0
2008-08-08 19:55:00,1.08015,1.0802,1.0801,1.08015,182000000.0
2008-08-08 19:56:00,1.08015,1.0804,1.08005,1.08025,318899999.0
2008-08-08 19:57:00,1.08025,1.08025,1.08015,1.08015,131600000.0
2008-08-08 19:58:00,1.0802,1.0802,1.07995,1.08,103000000.0
2008-08-08 19:59:00,1.08,1.08,1.08,1.08,18800000.0
2008-08-08 20:00:00,1.08,1.08005,1.0799,1.08,141900000.0
2008-08-08 20:01:00,1.08,1.0801,1.07995,1.07995,132900000.0
2008-08-08 20:02:00,1.08,1.0801,1.08,1.08,502600000.0
2008-08-08 20:03:00,1.08,1.0802,1.0799,1.08015,141000000.0
2008-08-08 20:04:00,1.08015,1.0802,1.08005,1.0801,159800000.0
2008-08-08 20:05:00,1.0801,1.0801,1.0799,1.0799,168500000.0
2008-08-08 20:06:00,1.0799,1.0799,1.07975,1.07975,62000000.0
2008-08-08 20:07:00,1.07975,1.0798,1.0797,1.0798,89200000.0
2008-08-08 20:08:00,1.0797,1.08,1.0797,1.08,228500000.0
2008-08-08 20:09:00,1.07985,1.08,1.0798,1.0799,148500000.0
2008-08-08 20:10:00,1.0799,1.07995,1.0799,1.0799,44000000.0
2008-08-08 20:11:00,1.0799,1.0801,1.0799,1.07995,326800000.0
2008-08-08 20:12:00,1.08,1.08005,1.08,1.08005,95500000.0
2008-08-08 20:13:00,1.08,1.08005,1.08,1.08005,77900000.0
2008-08-08 20:14:00,1.08005,1.08045,1.08005,1.0803,228900000.0
2008-08-08 20:15:00,1.0803,1.0803,1.0801,1.0801,136600000.0
2008-08-08 20:16:00,1.0801,1.08015,1.07975,1.08015,368200000.0
2008-08-08 20:17:00,1.08015,1.08015,1.0798,1.0799,242400000.0
2008-08-08 20:18:00,1.0799,1.07995,1.0799,1.0799,48700000.0
2008-08-08 20:19:00,1.0799,1.0799,1.0798,1.0798,92400000.0
2008-08-08 20:20:00,1.0798,1.0803,1.0798,1.07995,401000000.0
2008-08-08 20:21:00,1.08,1.08005,1.0798,1.07985,182400000.0
2008-08-08 20:22:00,1.07985,1.0799,1.0798,1.0799,175900000.0
2008-08-08 20:23:00,1.0799,1.08,1.07965,1.0797,248400001.0
2008-08-08 20:24:00,1.07965,1.0797,1.0796,1.0796,138200000.0
2008-08-08 20:25:00,1.0796,1.07975,1.0796,1.0796,277900000.0
2008-08-08 20:26:00,1.0796,1.0796,1.07945,1.0795,147500000.0
2008-08-08 20:27:00,1.0795,1.0795,1.07925,1.07925,138400000.0
2008-08-08 20:28:00,1.07925,1.0797,1.07925,1.0796,281300000.0
2008-08-08 20:29:00,1.07955,1.0797,1.07945,1.0797,237600000.0
2008-08-08 20:30:00,1.0797,1.0798,1.0797,1.0797,117700000.0
2008-08-08 20:31:00,1.0797,1.0797,1.0795,1.07965,447600001.0
2008-08-08 20:32:00,1.07965,1.0797,1.0795,1.07955,185200000.0
2008-08-08 20:33:00,1.07955,1.0796,1.0795,1.07955,224900001.0
2008-08-08 20:34:00,1.07955,1.07955,1.0795,1.0795,115100000.0
2008-08-08 20:35:00,1.07955,1.07955,1.0795,1.0795,20800000.0
2008-08-08 20:36:00,1.0795,1.07955,1.0795,1.0795,47900000.0
2008-08-08 20:37:00,1.07945,1.07955,1.07945,1.0795,136600000.0
2008-08-08 20:38:00,1.0795,1.0799,1.0795,1.0799,267600001.0
2008-08-08 20:39:00,1.0799,1.08005,1.07975,1.0798,259400000.0
2008-08-08 20:40:00,1.0798,1.0799,1.0797,1.0799,250500000.0
2008-08-08 20:41:00,1.0799,1.0799,1.0799,1.0799,41600000.0
2008-08-08 20:42:00,1.0799,1.08015,1.0797,1.07995,312300000.0
2008-08-08 20:43:00,1.0799,1.0801,1.07985,1.0799,186300000.0
2008-08-08 20:44:00,1.0799,1.08,1.0797,1.07985,199800000.0
2008-08-08 20:45:00,1.07985,1.08,1.07975,1.08,228900000.0
2008-08-08 20:46:00,1.08,1.0802,1.08,1.08,162100000.0
2008-08-08 20:47:00,1.08,1.0802,1.08,1.0801,130500001.0
2008-08-08 20:48:00,1.08005,1.0805,1.08005,1.0805,100300000.0
2008-08-08 20:49:00,1.0805,1.0806,1.08035,1.0806,218600000.0
2008-08-08 20:50:00,1.08065,1.0807,1.08035,1.0805,219200000.0
2008-08-08 20:51:00,1.08055,1.08085,1.0805,1.08075,161900000.0
2008-08-08 20:52:00,1.0808,1.0811,1.08075,1.08085,267600000.0
2008-08-08 20:53:00,1.08085,1.081,1.08085,1.081,128300000.0
2008-08-08 20:54:00,1.081,1.08105,1.0808,1.08085,183800000.0
2008-08-08 20:55:00,1.0808,1.08095,1.08065,1.08065,194900000.0
2008-08-08 20:56:00,1.08065,1.08075,1.08055,1.08065,154400000.0
2008-08-08 20:57:00,1.08055,1.0806,1.0805,1.08055,112200000.0
2008-08-08 20:58:00,1.0806,1.0809,1.0805,1.08085,182700000.0
2008-08-08 20:59:00,1.0808,1.08105,1.08075,1.08095,332400000.0
2008-08-08 21:00:00,1.08095,1.08115,1.0808,1.0809,168300000.0
2008-08-08 21:01:00,1.08085,1.081,1.0807,1.0807,309600000.0
2008-08-08 21:02:00,1.0807,1.0811,1.0807,1.081,380400000.0
2008-08-08 21:03:00,1.081,1.0813,1.081,1.0811,197300000.0
2008-08-08 21:04:00,1.08105,1.08115,1.081,1.08115,142500000.0
2008-08-08 21:05:00,1.08115,1.0812,1.0811,1.0812,236000000.0
2008-08-08 21:06:00,1.0812,1.0813,1.0811,1.08125,235800000.0
2008-08-08 21:07:00,1.08125,1.0814,1.08115,1.08135,220300000.0
2008-08-08 21:08:00,1.08135,1.0817,1.08135,1.08165,157300000.0
2008-08-08 21:09:00,1.0816,1.0816,1.08145,1.0815,291600000.0
2008-08-08 21:10:00,1.08155,1.08155,1.0815,1.0815,40500000.0
2008-08-08 21:11:00,1.08155,1.0821,1.08155,1.08205,474700000.0
2008-08-08 21:12:00,1.08205,1.0823,1.08195,1.0823,166500000.0
2008-08-08 21:13:00,1.0822,1.0826,1.0821,1.0825,187100000.0
2008-08-08 21:14:00,1.0825,1.0827,1.0824,1.0827,231700000.0
2008-08-08 21:15:00,1.0826,1.0826,1.0822,1.08225,265100000.0
2008-08-08 21:16:00,1.08225,1.0823,1.082,1.082,74700000.0
2008-08-08 21:17:00,1.082,1.08235,1.0819,1.08235,337700000.0
2008-08-08 21:18:00,1.0824,1.08285,1.0824,1.0827,322500000.0
2008-08-08 21:19:00,1.0827,1.083,1.0825,1.08295,463800000.0
2008-08-08 21:20:00,1.08295,1.08295,1.0825,1.0825,237200000.0
2008-08-08 21:21:00,1.0825,1.0826,1.08235,1.08245,266900000.0
2008-08-08 21:22:00,1.0824,1.0825,1.0821,1.0821,292100000.0
2008-08-08 21:23:00,1.0821,1.0821,1.0817,1.0818,114600000.0
2008-08-08 21:24:00,1.0818,1.08185,1.0816,1.08175,137100000.0
2008-08-08 21:25:00,1.0818,1.0819,1.0818,1.08185,58800000.0
2008-08-08 21:26:00,1.08185,1.0819,1.0813,1.0814,401200000.0
2008-08-08 21:27:00,1.08145,1.08145,1.0811,1.0811,147500000.0
2008-08-08 21:28:00,1.08115,1.0812,1.08115,1.0812,32900000.0
2008-08-08 21:29:00,1.0813,1.0819,1.0813,1.0818,148500000.0
2008-08-08 21:30:00,1.0818,1.0822,1.0818,1.0822,208800000.0
2008-08-08 21:31:00,1.0822,1.0822,1.08205,1.0822,134900000.0
2008-08-08 21:32:00,1.0822,1.0822,1.0822,1.0822,12600000.0
2008-08-08 21:33:00,1.0822,1.0822,1.08205,1.0821,81300000.0
2008-08-08 21:34:00,1.0821,1.0822,1.082,1.082,127100000.0
2008-08-08 21:35:00,1.082,1.0822,1.082,1.0822,127300000.0
2008-08-08 21:36:00,1.0822,1.08265,1.0821,1.0821,238700000.0
2008-08-08 21:37:00,1.0821,1.0822,1.0818,1.0818,237500000.0
2008-08-08 21:38:00,1.0818,1.0818,1.0818,1.0818,70200000.0
2008-08-08 21:39:00,1.0818,1.0818,1.0817,1.0817,45600000.0
2008-08-08 21:40:00,1.0817,1.0817,1.0816,1.08165,83200000.0
2008-08-08 21:41:00,1.08165,1.08165,1.08165,1.08165,2700000.0
2008-08-08 21:42:00,1.08165,1.08175,1.0816,1.08175,61400000.0
2008-08-08 21:43:00,1.08175,1.08185,1.08175,1.0818,51300000.0
2008-08-08 21:44:00,1.08185,1.08185,1.0817,1.0817,24300000.0
2008-08-08 21:45:00,1.08175,1.0818,1.0817,1.08175,83100000.0
2008-08-08 21:46:00,1.08175,1.0818,1.08175,1.08175,8100000.0
2008-08-08 21:47:00,1.0818,1.0818,1.08175,1.0818,41000000.0
2008-08-08 21:48:00,1.08175,1.08175,1.0816,1.0816,18900000.0
2008-08-08 21:49:00,1.08165,1.08165,1.08145,1.08155,59400000.0
2008-08-08 21:50:00,1.08155,1.08155,1.08115,1.08115,86200000.0
2008-08-08 21:51:00,1.08115,1.08115,1.0811,1.0811,56100000.0
2008-08-08 21:52:00,1.0811,1.0811,1.08105,1.0811,47400000.0
2008-08-08 21:53:00,1.0811,1.08115,1.081,1.0811,81900000.0
2008-08-08 21:54:00,1.0811,1.0811,1.081,1.081,100500000.0
2008-08-08 21:55:00,1.081,1.08105,1.081,1.081,76500000.0
2008-08-08 21:56:00,1.081,1.081,1.0809,1.08095,68800000.0
2008-08-08 21:57:00,1.08095,1.081,1.0809,1.0809,28900000.0
2008-08-08 21:58:00,1.08095,1.081,1.08075,1.08085,76900000.0
2008-08-08 21:59:00,1.0808,1.08085,1.0806,1.0806,94500000.0
2008-08-08 22:00:00,1.0806,1.0806,1.0806,1.0806,66100000.0
2008-08-08 22:01:00,1.0806,1.0806,1.0806,1.0806,84600000.0
2008-08-08 22:02:00,1.0806,1.0806,1.0806,1.0806,20700000.0
2008-08-08 22:03:00,1.0806,1.0806,1.0804,1.0804,56300000.0
2008-08-08 22:04:00,1.0804,1.08045,1.0802,1.08025,88299999.0
2008-08-08 22:05:00,1.08025,1.08025,1.08005,1.0801,109800000.0
2008-08-08 22:06:00,1.0801,1.0802,1.0801,1.0802,33400000.0
2008-08-08 22:07:00,1.0802,1.0805,1.0802,1.0803,107600000.0
2008-08-08 22:08:00,1.0803,1.0805,1.0803,1.08045,94799999.0
2008-08-08 22:09:00,1.08045,1.08065,1.08045,1.0806,155100000.0
2008-08-08 22:10:00,1.0806,1.08075,1.0806,1.08065,79500001.0
2008-08-08 22:11:00,1.08065,1.08105,1.08065,1.08105,67900000.0
2008-08-08 22:12:00,1.08105,1.08115,1.081,1.08105,62100000.0
2008-08-08 22:13:00,1.08105,1.08105,1.081,1.081,48900000.0
2008-08-08 22:14:00,1.081,1.08105,1.081,1.081,82800000.0
2008-08-08 22:15:00,1.081,1.081,1.081,1.081,24000000.0
2008-08-08 22:16:00,1.081,1.081,1.081,1.081,4800000.0
2008-08-08 22:17:00,1.081,1.081,1.0808,1.08085,82200000.0
2008-08-08 22:18:00,1.08085,1.08085,1.08045,1.08065,94400000.0
2008-08-08 22:19:00,1.0807,1.0807,1.0805,1.0806,105200000.0
2008-08-08 22:20:00,1.0806,1.0806,1.0806,1.0806,36800000.0
2008-08-08 22:21:00,1.0806,1.0806,1.0806,1.0806,14400000.0
2008-08-08 22:22:00,1.0806,1.0806,1.0806,1.0806,20800000.0
2008-08-08 22:23:00,1.08065,1.08065,1.08065,1.08065,10800000.0
2008-08-08 22:24:00,1.08055,1.0806,1.08055,1.0806,10400000.0
2008-08-08 22:25:00,1.08065,1.08065,1.0806,1.08065,30500000.0
2008-08-08 22:26:00,1.08065,1.08065,1.0805,1.08065,134000000.0
2008-08-08 22:27:00,1.08065,1.0807,1.08055,1.0806,121300000.0
2008-08-08 22:28:00,1.0807,1.0807,1.08065,1.08065,18200000.0
2008-08-08 22:29:00,1.08065,1.0808,1.08065,1.0807,57800000.0
2008-08-08 22:30:00,1.0807,1.0807,1.0807,1.0807,48000000.0
2008-08-08 22:31:00,1.0807,1.08115,1.0807,1.08095,144400000.0
2008-08-08 22:32:00,1.08095,1.08095,1.08075,1.08075,137000000.0
2008-08-08 22:33:00,1.08075,1.0809,1.08075,1.0808,61700000.0
2008-08-08 22:34:00,1.0808,1.0809,1.0807,1.0807,72800000.0
2008-08-08 22:35:00,1.0807,1.08075,1.0806,1.0807,37200000.0
2008-08-08 22:36:00,1.0807,1.08075,1.0806,1.08065,34500000.0
2008-08-08 22:37:00,1.08065,1.08085,1.08065,1.08085,40800000.0
2008-08-08 22:38:00,1.0808,1.0813,1.0808,1.0811,119100000.0
2008-08-08 22:39:00,1.08105,1.0811,1.08085,1.081,39300000.0
2008-08-08 22:40:00,1.081,1.081,1.081,1.081,6400000.0
2008-08-08 22:41:00,1.081,1.081,1.081,1.081,27300000.0
2008-08-08 22:42:00,1.081,1.0812,1.081,1.0812,91900000.0
2008-08-08 22:43:00,1.0812,1.0812,1.0812,1.0812,20400000.0
2008-08-08 22:44:00,1.0812,1.0813,1.0812,1.0812,28500000.0
2008-08-08 22:45:00,1.0812,1.0813,1.0812,1.0813,48800001.0
2008-08-08 22:46:00,1.0813,1.0817,1.0813,1.0816,304699999.0
2008-08-08 22:47:00,1.0816,1.082,1.0816,1.0819,439100003.0
2008-08-08 22:48:00,1.0819,1.082,1.0816,1.0817,214100000.0
2008-08-08 22:49:00,1.0817,1.0817,1.0815,1.0815,91200000.0
2008-08-08 22:50:00,1.0815,1.0815,1.0815,1.0815,35100000.0
2008-08-08 22:51:00,1.0815,1.0815,1.0815,1.0815,223000004.0
2008-08-08 22:52:00,1.08145,1.08145,1.0814,1.0814,171699996.0
2008-08-08 22:53:00,1.0814,1.0814,1.0813,1.0813,72300001.0
2008-08-08 22:54:00,1.08097,1.08098,1.08092,1.08093,37100000.0
2008-08-08 22:55:00,1.0813,1.0813,1.0813,1.0813,90600000.0
2008-08-08 22:56:00,1.0813,1.0813,1.0813,1.0813,25800000.0
2008-08-08 22:57:00,1.0813,1.0814,1.0813,1.0813,44200000.0
2008-08-08 22:58:00,1.0813,1.082,1.0813,1.082,149000000.0
2008-08-08 22:59:00,1.0819,1.0825,1.0819,1.08215,251600000.0
2008-08-10 23:00:00,1.08497,1.08509,1.08477,1.08485,33500000.0
2008-08-10 23:01:00,1.08473,1.08509,1.08454,1.08484,23300000.0
2008-08-10 23:02:00,1.08516,1.08536,1.08496,1.08517,27400000.0
2008-08-10 23:03:00,1.08528,1.08539,1.0849,1.08531,37600000.0
2008-08-10 23:04:00,1.08541,1.08554,1.08479,1.08547,58200000.0
2008-08-10 23:05:00,1.08519,1.08532,1.08483,1.08518,21000000.0
2008-08-10 23:06:00,1.08531,1.08541,1.08468,1.08503,18200000.0
2008-08-10 23:07:00,1.0843,1.08453,1.0843,1.08453,10500000.0
2008-08-10 23:08:00,1.0844,1.0844,1.0844,1.0844,3200000.0
2008-08-10 23:09:00,1.08435,1.08448,1.08433,1.08438,36900000.0
2008-08-10 23:10:00,1.08495,1.0851,1.0837,1.0848,19400000.0
2008-08-10 23:11:00,1.0849,1.0849,1.0844,1.0846,26600000.0
2008-08-10 23:12:00,1.0845,1.0845,1.08385,1.0842,28200000.0
2008-08-10 23:13:00,1.0843,1.085,1.0843,1.085,14400000.0
2008-08-10 23:14:00,1.0848,1.08525,1.08474,1.08515,9800000.0
2008-08-10 23:15:00,1.085,1.0851,1.085,1.0851,5200000.0
2008-08-10 23:16:00,1.0851,1.0854,1.085,1.0851,34800000.0
2008-08-10 23:17:00,1.085,1.085,1.0849,1.0849,10800000.0
2008-08-10 23:18:00,1.0849,1.085,1.0849,1.085,7800000.0
2008-08-10 23:19:00,1.085,1.085,1.0844,1.0844,11000000.0
2008-08-10 23:20:00,1.0844,1.0844,1.0844,1.0844,3000000.0
2008-08-10 23:21:00,1.0844,1.0844,1.084,1.084,9600000.0
2008-08-10 23:22:00,1.084,1.084,1.0838,1.0839,15800000.0
2008-08-10 23:23:00,1.0839,1.0839,1.0836,1.0836,4000000.0
2008-08-10 23:24:00,1.0833,1.0835,1.0833,1.0835,6200000.0
2008-08-10 23:25:00,1.0835,1.0836,1.0832,1.0836,25200000.0
2008-08-10 23:26:00,1.08375,1.08375,1.08335,1.08375,12400000.0
2008-08-10 23:27:00,1.08402,1.08409,1.0839,1.08395,19400000.0
2008-08-10 23:28:00,1.084,1.084,1.084,1.084,3200000.0
2008-08-10 23:29:00,1.084,1.0841,1.0839,1.0839,9800000.0
2008-08-10 23:30:00,1.08389,1.0841,1.08389,1.08397,48800000.0
2008-08-10 23:31:00,1.0839,1.0839,1.0839,1.0839,2200000.0
2008-08-10 23:32:00,1.0839,1.0839,1.0839,1.0839,7600000.0
2008-08-10 23:33:00,1.0839,1.0839,1.0839,1.0839,19000000.0
2008-08-10 23:34:00,1.0839,1.084,1.0839,1.0839,23200000.0
2008-08-10 23:35:00,1.0839,1.084,1.08355,1.0837,109599999.0
2008-08-10 23:36:00,1.0837,1.0838,1.08355,1.08355,24500000.0
2008-08-10 23:37:00,1.0836,1.0836,1.0835,1.0836,130200006.0
2008-08-10 23:38:00,1.0836,1.0836,1.0836,1.0836,44200002.0
2008-08-10 23:39:00,1.0836,1.0836,1.0836,1.0836,11800000.0
2008-08-10 23:40:00,1.0836,1.0836,1.0836,1.0836,11800000.0
2008-08-10 23:41:00,1.0836,1.0839,1.0836,1.0839,74800000.0
2008-08-10 23:42:00,1.0839,1.0842,1.0839,1.0841,101400002.0
2008-08-10 23:43:00,1.0842,1.0842,1.0839,1.084,96800003.0
2008-08-10 23:44:00,1.0839,1.0841,1.0839,1.0841,32400001.0
2008-08-10 23:45:00,1.0842,1.0842,1.0842,1.0842,5400000.0
2008-08-10 23:46:00,1.0842,1.0843,1.08395,1.0842,75200001.0
2008-08-10 23:47:00,1.0843,1.0843,1.0843,1.0843,10800000.0
2008-08-10 23:48:00,1.0843,1.0843,1.0841,1.0841,127200005.0
2008-08-10 23:49:00,1.0841,1.08465,1.0841,1.0844,25100000.0
2008-08-10 23:50:00,1.0844,1.0844,1.0843,1.0843,3600000.0
2008-08-10 23:51:00,1.0842,1.0842,1.0842,1.0842,11300000.0
2008-08-10 23:52:00,1.0842,1.0842,1.0842,1.0842,1000000.0
2008-08-10 23:53:00,1.0842,1.0842,1.0841,1.0842,33500000.0
2008-08-10 23:54:00,1.0841,1.0845,1.08395,1.084,52500000.0
2008-08-10 23:55:00,1.084,1.084,1.0834,1.0834,42900000.0
2008-08-10 23:56:00,1.0834,1.0836,1.0834,1.0836,203300000.0
2008-08-10 23:57:00,1.0835,1.0836,1.0835,1.0836,107700000.0
2008-08-10 23:58:00,1.0836,1.0836,1.0836,1.0836,116900003.0
2008-08-10 23:59:00,1.0835,1.0835,1.0835,1.0835,1000000.0
2008-08-11 00:00:00,1.0835,1.0835,1.0835,1.0835,45400000.0
2008-08-11 00:01:00,1.0834,1.0834,1.0833,1.0833,110700000.0
2008-08-11 00:02:00,1.08305,1.0832,1.08305,1.0832,27800000.0
2008-08-11 00:03:00,1.0832,1.0832,1.0831,1.0832,54700000.0
2008-08-11 00:04:00,1.0832,1.0835,1.0832,1.0835,208100000.0
2008-08-11 00:05:00,1.0835,1.0835,1.0832,1.0832,105200000.0
2008-08-11 00:06:00,1.0832,1.0834,1.0832,1.0833,183800000.0
2008-08-11 00:07:00,1.0832,1.0832,1.0832,1.0832,53200000.0
2008-08-11 00:08:00,1.0832,1.0832,1.0832,1.0832,2000000.0
2008-08-11 00:09:00,1.0831,1.0831,1.0831,1.0831,5300000.0
2008-08-11 00:10:00,1.0831,1.0832,1.0829,1.0829,109200000.0
2008-08-11 00:11:00,1.083,1.0832,1.08285,1.0829,230600000.0
2008-08-11 00:12:00,1.0829,1.0829,1.0827,1.0828,83800000.0
2008-08-11 00:13:00,1.0828,1.0831,1.0827,1.0828,202200000.0
2008-08-11 00:14:00,1.0828,1.0828,1.0825,1.0825,60300000.0
2008-08-11 00:15:00,1.0825,1.08275,1.08245,1.0825,47000000.0
2008-08-11 00:16:00,1.0825,1.08275,1.0825,1.0826,20800000.0
2008-08-11 00:17:00,1.0826,1.0829,1.0825,1.0826,43500000.0
2008-08-11 00:18:00,1.08275,1.083,1.0827,1.083,118800000.0
2008-08-11 00:19:00,1.083,1.0831,1.083,1.083,306300000.0
2008-08-11 00:20:00,1.083,1.0831,1.083,1.083,118300000.0
2008-08-11 00:21:00,1.083,1.083,1.0829,1.083,80400000.0
2008-08-11 00:22:00,1.0829,1.083,1.0829,1.083,47000000.0
2008-08-11 00:23:00,1.083,1.0832,1.083,1.0831,99200000.0
2008-08-11 00:24:00,1.0831,1.0833,1.0831,1.0833,13800000.0
2008-08-11 00:25:00,1.0834,1.0834,1.0833,1.0833,63400000.0
2008-08-11 00:26:00,1.0833,1.0833,1.0833,1.0833,37600000.0
2008-08-11 00:27:00,1.0833,1.0833,1.083,1.083,111700000.0
2008-08-11 00:28:00,1.083,1.083,1.0828,1.0828,401700000.0
2008-08-11 00:29:00,1.0828,1.0828,1.0827,1.0827,139100000.0
2008-08-11 00:30:00,1.0827,1.0827,1.0826,1.0827,284600000.0
2008-08-11 00:31:00,1.0827,1.0827,1.0827,1.0827,112300000.0
2008-08-11 00:32:00,1.0828,1.0828,1.0827,1.0828,120300000.0
2008-08-11 00:33:00,1.0828,1.0828,1.0828,1.0828,133000000.0
2008-08-11 00:34:00,1.0828,1.0828,1.0827,1.0827,69500000.0
2008-08-11 00:35:00,1.0827,1.0827,1.0826,1.0827,73800000.0
2008-08-11 00:36:00,1.0826,1.0826,1.0824,1.0825,63900000.0
2008-08-11 00:37:00,1.0825,1.0826,1.0825,1.0826,20200000.0
2008-08-11 00:38:00,1.0826,1.0826,1.0825,1.0826,38200000.0
2008-08-11 00:39:00,1.0826,1.0827,1.0826,1.0826,191900000.0
2008-08-11 00:40:00,1.0826,1.0827,1.0826,1.0826,36900000.0
2008-08-11 00:41:00,1.0826,1.0827,1.0826,1.0827,119100000.0
2008-08-11 00:42:00,1.0827,1.0827,1.0826,1.0827,286399998.0
2008-08-11 00:43:00,1.0827,1.0827,1.0827,1.0827,347800000.0
2008-08-11 00:44:00,1.0827,1.0827,1.0825,1.0825,218300000.0
2008-08-11 00:45:00,1.0825,1.0825,1.08215,1.0823,185200000.0
2008-08-11 00:46:00,1.0823,1.0823,1.0823,1.0823,125900000.0
2008-08-11 00:47:00,1.0822,1.0825,1.0822,1.0825,355300000.0
2008-08-11 00:48:00,1.0825,1.0826,1.0825,1.0825,352800000.0
2008-08-11 00:49:00,1.0825,1.0827,1.0825,1.0827,283400001.0
2008-08-11 00:50:00,1.0827,1.0827,1.0825,1.0825,272900002.0
2008-08-11 00:51:00,1.0826,1.0826,1.0826,1.0826,150000008.0
2008-08-11 00:52:00,1.0826,1.0826,1.0826,1.0826,178700011.0
2008-08-11 00:53:00,1.0826,1.0827,1.08245,1.0825,312200009.0
2008-08-11 00:54:00,1.0826,1.0828,1.0826,1.0827,166300002.0
2008-08-11 00:55:00,1.0827,1.0829,1.0827,1.0828,515300016.0
2008-08-11 00:56:00,1.0828,1.0829,1.0828,1.0829,351200000.0
2008-08-11 00:57:00,1.0829,1.0829,1.0827,1.0827,137999999.0
2008-08-11 00:58:00,1.0827,1.0828,1.0827,1.0827,358599999.0
2008-08-11 00:59:00,1.0827,1.0827,1.0825,1.0825,119100000.0
2008-08-11 01:00:00,1.0825,1.0827,1.0823,1.0825,176900001.0
2008-08-11 01:01:00,1.0825,1.0825,1.0825,1.0825,104800005.0
2008-08-11 01:02:00,1.0825,1.0826,1.0825,1.0825,229200009.0
2008-08-11 01:03:00,1.0825,1.0826,1.0825,1.0825,98500002.0
2008-08-11 01:04:00,1.0825,1.0825,1.0824,1.0824,97300001.0
2008-08-11 01:05:00,1.0825,1.0825,1.0824,1.0824,312000003.0
2008-08-11 01:06:00,1.0824,1.0825,1.08215,1.0823,540700008.0
2008-08-11 01:07:00,1.0823,1.0825,1.0823,1.0825,122600003.0
2008-08-11 01:08:00,1.0825,1.0825,1.0823,1.0824,372400005.0
2008-08-11 01:09:00,1.0824,1.0824,1.08195,1.08215,697100000.0
2008-08-11 01:10:00,1.08215,1.0822,1.08195,1.082,341900001.0
2008-08-11 01:11:00,1.08215,1.0822,1.08215,1.0822,37600000.0
2008-08-11 01:12:00,1.0822,1.0822,1.0822,1.0822,16000000.0
2008-08-11 01:13:00,1.0822,1.0823,1.0822,1.0823,168100000.0
2008-08-11 01:14:00,1.0823,1.0824,1.0823,1.0823,81700003.0
2008-08-11 01:15:00,1.0824,1.0824,1.0819,1.0821,396499999.0
2008-08-11 01:16:00,1.0821,1.0822,1.0819,1.0821,296999996.0
2008-08-11 01:17:00,1.0822,1.0823,1.0821,1.0821,402400000.0
2008-08-11 01:18:00,1.0821,1.0823,1.0821,1.0823,58800000.0
2008-08-11 01:19:00,1.0823,1.0823,1.082,1.082,597399997.0
2008-08-11 01:20:00,1.082,1.0822,1.08195,1.082,514100004.0
2008-08-11 01:21:00,1.082,1.0822,1.08195,1.0821,538899999.0
2008-08-11 01:22:00,1.0821,1.0822,1.082,1.0821,540099997.0
2008-08-11 01:23:00,1.0822,1.0823,1.0822,1.0823,44900000.0
2008-08-11 01:24:00,1.0822,1.0822,1.08195,1.0822,136900001.0
2008-08-11 01:25:00,1.0823,1.0823,1.08195,1.08195,89299999.0
2008-08-11 01:26:00,1.0821,1.0824,1.082,1.0821,444399994.0
2008-08-11 01:27:00,1.0821,1.0822,1.0821,1.0822,193200000.0
2008-08-11 01:28:00,1.0822,1.0823,1.0821,1.0823,126399999.0
2008-08-11 01:29:00,1.0824,1.0826,1.0823,1.0826,658000014.0
2008-08-11 01:30:00,1.0826,1.0828,1.08245,1.0828,890999999.0
2008-08-11 01:31:00,1.0828,1.083,1.0828,1.0829,484700004.0
2008-08-11 01:32:00,1.0828,1.0828,1.0827,1.0828,148899999.0
2008-08-11 01:33:00,1.0828,1.0828,1.0828,1.0828,117400000.0
2008-08-11 01:34:00,1.0828,1.08295,1.0824,1.0826,601700000.0
2008-08-11 01:35:00,1.08235,1.0826,1.0823,1.0826,988400023.0
2008-08-11 01:36:00,1.0826,1.0828,1.08235,1.0827,430099997.0
2008-08-11 01:37:00,1.0827,1.0827,1.0826,1.0827,154100000.0
2008-08-11 01:38:00,1.0828,1.0828,1.08255,1.0827,379899994.0
2008-08-11 01:39:00,1.0827,1.0827,1.08235,1.0826,502799989.0
2008-08-11 01:40:00,1.0825,1.0825,1.0822,1.0825,68600000.0
2008-08-11 01:41:00,1.0825,1.0825,1.08195,1.082,381600000.0
2008-08-11 01:42:00,1.0821,1.0822,1.082,1.0822,297699999.0
2008-08-11 01:43:00,1.0822,1.0825,1.0822,1.0825,114900000.0
2008-08-11 01:44:00,1.0825,1.0825,1.0824,1.0825,552100007.0
2008-08-11 01:45:00,1.0825,1.0827,1.0825,1.0827,816899994.0
2008-08-11 01:46:00,1.0827,1.0827,1.0825,1.0827,360599995.0
2008-08-11 01:47:00,1.0827,1.0829,1.0827,1.0827,627699998.0
2008-08-11 01:48:00,1.0827,1.0828,1.08215,1.0825,276299995.0
2008-08-11 01:49:00,1.0825,1.0834,1.08245,1.0833,624299984.0
2008-08-11 01:50:00,1.0833,1.0836,1.0832,1.0832,1345700004.0
2008-08-11 01:51:00,1.0832,1.084,1.0832,1.0837,559799997.0
2008-08-11 01:52:00,1.0837,1.084,1.0837,1.0839,97200000.0
2008-08-11 01:53:00,1.0839,1.0841,1.0837,1.0841,296600000.0
2008-08-11 01:54:00,1.0841,1.085,1.0841,1.0844,1219400006.0
2008-08-11 01:55:00,1.0844,1.0844,1.0839,1.0839,748999998.0
2008-08-11 01:56:00,1.0839,1.0839,1.0832,1.0834,1837400004.0
2008-08-11 01:57:00,1.0834,1.0837,1.0834,1.0837,1676699997.0
2008-08-11 01:58:00,1.0838,1.0839,1.08355,1.0836,728900002.0
2008-08-11 01:59:00,1.0836,1.0838,1.0834,1.0838,485200001.0
2008-08-11 02:00:00,1.0837,1.0838,1.08345,1.0837,979000001.0
2008-08-11 02:01:00,1.0837,1.0837,1.08305,1.0833,942400005.0
2008-08-11 02:02:00,1.0833,1.0835,1.083,1.083,1162500009.0
2008-08-11 02:03:00,1.083,1.0831,1.08265,1.08295,413700000.0
2008-08-11 02:04:00,1.08295,1.083,1.08275,1.083,263700000.0
2008-08-11 02:05:00,1.083,1.0831,1.083,1.0831,288700000.0
2008-08-11 02:06:00,1.0831,1.0831,1.083,1.083,29602700.0
2008-08-11 02:07:00,1.083,1.083,1.08265,1.083,198102694.0
2008-08-11 02:08:00,1.08295,1.083,1.0826,1.0826,159500001.0
2008-08-11 02:09:00,1.0826,1.0827,1.0825,1.0827,371100000.0
2008-08-11 02:10:00,1.0827,1.0827,1.08245,1.08245,247800009.0
2008-08-11 02:11:00,1.0825,1.0827,1.082,1.082,733299999.0
2008-08-11 02:12:00,1.08215,1.08215,1.0819,1.0821,806999989.0
2008-08-11 02:13:00,1.0821,1.0823,1.082,1.0822,545900000.0
2008-08-11 02:14:00,1.0822,1.0827,1.0822,1.0827,829399995.0
2008-08-11 02:15:00,1.0827,1.0828,1.0827,1.0827,1092400003.0
2008-08-11 02:16:00,1.0827,1.0831,1.08265,1.08305,532900002.0
2008-08-11 02:17:00,1.08315,1.0832,1.0828,1.0828,497200000.0
2008-08-11 02:18:00,1.0828,1.083,1.0828,1.083,493200001.0
2008-08-11 02:19:00,1.083,1.0831,1.08275,1.0831,1125000007.0
2008-08-11 02:20:00,1.0832,1.0832,1.083,1.083,519700019.0
2008-08-11 02:21:00,1.083,1.083,1.0827,1.0828,507300016.0
2008-08-11 02:22:00,1.0829,1.0829,1.0824,1.0825,634499999.0
2008-08-11 02:23:00,1.0825,1.0825,1.0824,1.0824,153900000.0
2008-08-11 02:24:00,1.0824,1.0824,1.0819,1.0822,410700005.0
2008-08-11 02:25:00,1.0822,1.0822,1.0818,1.0822,83700000.0
2008-08-11 02:26:00,1.0822,1.0822,1.0818,1.0818,60500000.0
2008-08-11 02:27:00,1.0818,1.0818,1.0815,1.0815,476000000.0
2008-08-11 02:28:00,1.0815,1.082,1.0815,1.082,315499999.0
2008-08-11 02:29:00,1.0821,1.0822,1.08195,1.0821,356699996.0
2008-08-11 02:30:00,1.0821,1.0822,1.082,1.0821,471899993.0
2008-08-11 02:31:00,1.0821,1.0823,1.0821,1.0822,413600000.0
2008-08-11 02:32:00,1.0822,1.0825,1.0822,1.0824,405900001.0
2008-08-11 02:33:00,1.0824,1.0824,1.08195,1.082,792499986.0
2008-08-11 02:34:00,1.082,1.0822,1.082,1.0822,655499989.0
2008-08-11 02:35:00,1.0821,1.0824,1.082,1.0824,424600000.0
2008-08-11 02:36:00,1.0825,1.0826,1.0825,1.0825,395699989.0
2008-08-11 02:37:00,1.0826,1.0831,1.0826,1.0828,649599999.0
2008-08-11 02:38:00,1.0828,1.0828,1.08255,1.0827,607900018.0
2008-08-11 02:39:00,1.0827,1.08285,1.0826,1.08285,656300024.0
2008-08-11 02:40:00,1.08285,1.0829,1.0826,1.0826,391400009.0
2008-08-11 02:41:00,1.0826,1.0828,1.0826,1.0828,748900016.0
2008-08-11 02:42:00,1.0828,1.0828,1.0827,1.0827,1493700048.0
2008-08-11 02:43:00,1.0827,1.0827,1.0825,1.0825,660799995.0
2008-08-11 02:44:00,1.0825,1.0825,1.0822,1.0822,184299997.0
2008-08-11 02:45:00,1.0822,1.0823,1.0817,1.0818,699399994.0
2008-08-11 02:46:00,1.0818,1.0818,1.0813,1.0813,623100001.0
2008-08-11 02:47:00,1.0813,1.0815,1.0813,1.0815,329599999.0
2008-08-11 02:48:00,1.0815,1.0817,1.0815,1.0815,422299995.0
2008-08-11 02:49:00,1.0815,1.0816,1.0815,1.0815,178700000.0
2008-08-11 02:50:00,1.0815,1.0816,1.0815,1.0816,398199993.0
2008-08-11 02:51:00,1.0816,1.0816,1.0815,1.0816,31800000.0
2008-08-11 02:52:00,1.0816,1.0816,1.0815,1.0816,382099998.0
2008-08-11 02:53:00,1.0816,1.0819,1.0816,1.0818,307900001.0
2008-08-11 02:54:00,1.0818,1.082,1.0818,1.082,276900001.0
2008-08-11 02:55:00,1.082,1.082,1.0818,1.0818,50800000.0
2008-08-11 02:56:00,1.0818,1.0818,1.0816,1.0816,185800000.0
2008-08-11 02:57:00,1.0816,1.0816,1.0815,1.0815,488400000.0
2008-08-11 02:58:00,1.0815,1.0816,1.0815,1.0815,127800000.0
2008-08-11 02:59:00,1.0815,1.0816,1.0815,1.0816,82000000.0
2008-08-11 03:00:00,1.0816,1.0816,1.0815,1.0816,316400000.0
2008-08-11 03:01:00,1.0816,1.0818,1.0816,1.0818,110000000.0
2008-08-11 03:02:00,1.0818,1.0823,1.0818,1.0822,323900000.0
2008-08-11 03:03:00,1.0822,1.0823,1.0818,1.082,388900004.0
2008-08-11 03:04:00,1.082,1.0821,1.0817,1.0818,209099999.0
2008-08-11 03:05:00,1.0818,1.0819,1.0817,1.0817,235300000.0
2008-08-11 03:06:00,1.0817,1.08185,1.0816,1.0817,230500004.0
2008-08-11 03:07:00,1.0817,1.0817,1.0815,1.0816,365000003.0
2008-08-11 03:08:00,1.0816,1.0817,1.0815,1.0815,711800004.0
2008-08-11 03:09:00,1.0816,1.0818,1.0814,1.0818,1019300014.0
2008-08-11 03:10:00,1.0818,1.0818,1.0813,1.0813,723399993.0
2008-08-11 03:11:00,1.0813,1.0813,1.0813,1.0813,185799998.0
2008-08-11 03:12:00,1.0812,1.0812,1.081,1.081,439800005.0
2008-08-11 03:13:00,1.0811,1.0811,1.08075,1.0808,201799999.0
2008-08-11 03:14:00,1.0808,1.0808,1.0804,1.0804,1214000007.0
2008-08-11 03:15:00,1.0803,1.0804,1.0798,1.0801,607300005.0
2008-08-11 03:16:00,1.0802,1.0803,1.0798,1.0798,272500003.0
2008-08-11 03:17:00,1.08,1.0802,1.08,1.08,496400014.0
2008-08-11 03:18:00,1.08,1.0801,1.08,1.08,315899999.0
2008-08-11 03:19:00,1.08,1.08,1.0797,1.0798,782300005.0
2008-08-11 03:20:00,1.0798,1.08,1.0797,1.08,673899994.0
2008-08-11 03:21:00,1.08,1.08035,1.08,1.0801,599900001.0
2008-08-11 03:22:00,1.0803,1.0804,1.08015,1.0804,31700000.0
2008-08-11 03:23:00,1.0804,1.0804,1.08015,1.0802,199899998.0
2008-08-11 03:24:00,1.0802,1.0804,1.0801,1.0802,571700001.0
2008-08-11 03:25:00,1.0802,1.0803,1.0801,1.0802,166400005.0
2008-08-11 03:26:00,1.0802,1.0802,1.08,1.0801,408700002.0
2008-08-11 03:27:00,1.0801,1.0802,1.0801,1.0801,286900003.0
2008-08-11 03:28:00,1.0801,1.0805,1.08,1.0803,629000000.0
2008-08-11 03:29:00,1.0803,1.0804,1.0802,1.0804,499400002.0
2008-08-11 03:30:00,1.0804,1.0809,1.0804,1.0809,266099999.0
2008-08-11 03:31:00,1.081,1.081,1.0808,1.081,197100000.0
2008-08-11 03:32:00,1.081,1.081,1.0806,1.0807,536799999.0
2008-08-11 03:33:00,1.0806,1.0807,1.08055,1.0806,234799998.0
2008-08-11 03:34:00,1.0807,1.0807,1.0804,1.0806,76000000.0
2008-08-11 03:35:00,1.0805,1.0805,1.08,1.0801,204200001.0
2008-08-11 03:36:00,1.0802,1.08045,1.0802,1.08045,62900000.0
2008-08-11 03:37:00,1.0801,1.0806,1.0801,1.0806,315300001.0
2008-08-11 03:38:00,1.0805,1.0808,1.0805,1.0808,243100001.0
2008-08-11 03:39:00,1.0808,1.08125,1.08075,1.0812,377900000.0
2008-08-11 03:40:00,1.0812,1.08125,1.0811,1.0811,116100000.0
2008-08-11 03:41:00,1.0811,1.0811,1.08055,1.0807,271200000.0
2008-08-11 03:42:00,1.0807,1.08095,1.0807,1.0809,258200002.0
2008-08-11 03:43:00,1.0809,1.081,1.0809,1.081,59400000.0
2008-08-11 03:44:00,1.081,1.0812,1.081,1.08115,196100000.0
2008-08-11 03:45:00,1.08115,1.0813,1.08115,1.0812,79100000.0
2008-08-11 03:46:00,1.0812,1.0812,1.08115,1.0812,41900000.0
2008-08-11 03:47:00,1.0812,1.08135,1.08115,1.08125,33300000.0
2008-08-11 03:48:00,1.08125,1.0813,1.0812,1.0812,44000000.0
2008-08-11 03:49:00,1.0813,1.0814,1.0812,1.0812,44700000.0
2008-08-11 03:50:00,1.0812,1.0814,1.0812,1.0814,89000001.0
2008-08-11 03:51:00,1.0814,1.08165,1.08135,1.0816,219900001.0
2008-08-11 03:52:00,1.08155,1.0816,1.0813,1.0814,201100001.0
2008-08-11 03:53:00,1.0814,1.0816,1.0814,1.0816,155700000.0
2008-08-11 03:54:00,1.0816,1.082,1.0816,1.082,230700000.0
2008-08-11 03:55:00,1.082,1.082,1.08195,1.08195,51700000.0
2008-08-11 03:56:00,1.082,1.082,1.08195,1.082,54900000.0
2008-08-11 03:57:00,1.08195,1.082,1.0817,1.0817,106200000.0
2008-08-11 03:58:00,1.08175,1.08195,1.08175,1.0819,78300000.0
2008-08-11 03:59:00,1.08185,1.0819,1.0818,1.0818,83100000.0
2008-08-11 04:00:00,1.0819,1.0821,1.08185,1.0821,69500000.0
2008-08-11 04:01:00,1.082,1.08205,1.0819,1.0819,110500000.0
2008-08-11 04:02:00,1.0819,1.0819,1.08165,1.0817,120000003.0
2008-08-11 04:03:00,1.08165,1.0819,1.0816,1.0819,178200000.0
2008-08-11 04:04:00,1.0819,1.08195,1.0819,1.08195,27000000.0
2008-08-11 04:05:00,1.0819,1.0819,1.08175,1.08175,27000000.0
2008-08-11 04:06:00,1.08175,1.08185,1.08175,1.08185,101400000.0
2008-08-11 04:07:00,1.08185,1.08185,1.08145,1.08145,156000000.0
2008-08-11 04:08:00,1.08145,1.0815,1.0813,1.08135,177700000.0
2008-08-11 04:09:00,1.0814,1.0814,1.0814,1.0814,5200000.0
2008-08-11 04:10:00,1.0814,1.0815,1.0814,1.0815,26000000.0
2008-08-11 04:11:00,1.0816,1.0816,1.0815,1.0815,33000000.0
2008-08-11 04:12:00,1.0815,1.0816,1.0815,1.0815,66200000.0
2008-08-11 04:13:00,1.0815,1.0815,1.08145,1.0815,132600000.0
2008-08-11 04:14:00,1.0815,1.0815,1.0815,1.0815,36300000.0
2008-08-11 04:15:00,1.0815,1.0816,1.0814,1.0816,136200000.0
2008-08-11 04:16:00,1.0816,1.082,1.08145,1.0819,96200000.0
2008-08-11 04:17:00,1.0819,1.0819,1.0816,1.0817,58900000.0
2008-08-11 04:18:00,1.0817,1.082,1.08165,1.0819,326900000.0
2008-08-11 04:19:00,1.0819,1.0819,1.0817,1.0818,83400000.0
2008-08-11 04:20:00,1.0818,1.0818,1.0814,1.0814,145200000.0
2008-08-11 04:21:00,1.08135,1.08135,1.0812,1.0812,158100000.0
2008-08-11 04:22:00,1.0812,1.0814,1.0812,1.0814,65800000.0
2008-08-11 04:23:00,1.0814,1.0815,1.08125,1.0813,78400000.0
2008-08-11 04:24:00,1.0814,1.08175,1.0814,1.08175,34200000.0
2008-08-11 04:25:00,1.0818,1.0818,1.08155,1.0818,10200000.0
2008-08-11 04:26:00,1.0818,1.0818,1.0814,1.08165,141100000.0
2008-08-11 04:27:00,1.0817,1.08175,1.0816,1.0817,83000000.0
2008-08-11 04:28:00,1.0817,1.0818,1.0816,1.0816,22800000.0
2008-08-11 04:29:00,1.08175,1.08175,1.08145,1.0817,20900000.0
2008-08-11 04:30:00,1.0817,1.08175,1.0816,1.0817,144100000.0
2008-08-11 04:31:00,1.0817,1.0817,1.0817,1.0817,10400000.0
2008-08-11 04:32:00,1.08165,1.08165,1.08155,1.0816,76699999.0
2008-08-11 04:33:00,1.0816,1.0816,1.0815,1.0815,49600000.0
2008-08-11 04:34:00,1.0815,1.0815,1.08115,1.0814,72500000.0
2008-08-11 04:35:00,1.08135,1.0814,1.0813,1.0814,107300000.0
2008-08-11 04:36:00,1.08145,1.08145,1.0813,1.0813,95900000.0
2008-08-11 04:37:00,1.08135,1.08135,1.08125,1.08125,125200000.0
2008-08-11 04:38:00,1.08125,1.08135,1.08125,1.08135,57300000.0
2008-08-11 04:39:00,1.0812,1.08135,1.0812,1.08135,17800000.0
2008-08-11 04:40:00,1.0812,1.0815,1.0812,1.0814,22800000.0
2008-08-11 04:41:00,1.0814,1.0814,1.08115,1.0812,80500000.0
2008-08-11 04:42:00,1.0812,1.0812,1.0812,1.0812,9600000.0
2008-08-11 04:43:00,1.0812,1.0812,1.0812,1.0812,7500000.0
2008-08-11 04:44:00,1.0812,1.08135,1.0812,1.0812,45000000.0
2008-08-11 04:45:00,1.0812,1.0813,1.0812,1.0813,82800000.0
2008-08-11 04:46:00,1.0813,1.0813,1.0813,1.0813,6300000.0
2008-08-11 04:47:00,1.08135,1.08145,1.08125,1.0813,49600000.0
2008-08-11 04:48:00,1.0813,1.0814,1.0813,1.0814,23600000.0
2008-08-11 04:49:00,1.0814,1.08155,1.08135,1.08135,31500000.0
2008-08-11 04:50:00,1.0814,1.0814,1.0814,1.0814,20700000.0
2008-08-11 04:51:00,1.0814,1.0814,1.0814,1.0814,13800000.0
2008-08-11 04:52:00,1.0814,1.0814,1.0813,1.0813,17000000.0
2008-08-11 04:53:00,1.08119,1.08126,1.081,1.08126,31800000.0
2008-08-11 04:54:00,1.0813,1.0813,1.0813,1.0813,17100000.0
2008-08-11 04:55:00,1.0813,1.0813,1.0813,1.0813,2100000.0
2008-08-11 04:56:00,1.0814,1.0814,1.0814,1.0814,2100000.0
2008-08-11 04:57:00,1.0814,1.0814,1.0813,1.0813,8400000.0
2008-08-11 04:58:00,1.08112,1.08123,1.08087,1.08099,82800000.0
2008-08-11 04:59:00,1.0814,1.0814,1.0813,1.0814,20100000.0
2008-08-11 05:00:00,1.0814,1.0814,1.0814,1.0814,6300000.0
2008-08-11 05:01:00,1.0814,1.0814,1.081,1.0811,160300000.0
2008-08-11 05:02:00,1.0812,1.0813,1.0811,1.0812,8100000.0
2008-08-11 05:03:00,1.0812,1.0813,1.081,1.0812,36200000.0
2008-08-11 05:04:00,1.08105,1.08115,1.0809,1.081,126299999.0
2008-08-11 05:05:00,1.0811,1.0811,1.0809,1.0809,77800000.0
2008-08-11 05:06:00,1.08095,1.0814,1.08095,1.0812,129600000.0
2008-08-11 05:07:00,1.0811,1.0812,1.081,1.0811,88300000.0
2008-08-11 05:08:00,1.0811,1.0811,1.08085,1.08105,52400000.0
2008-08-11 05:09:00,1.0812,1.0812,1.0811,1.0811,16000000.0
2008-08-11 05:10:00,1.0811,1.0813,1.081,1.0812,57800000.0
2008-08-11 05:11:00,1.0812,1.08135,1.0812,1.08135,72600000.0
2008-08-11 05:12:00,1.0814,1.0814,1.08135,1.0814,12600000.0
2008-08-11 05:13:00,1.0814,1.0816,1.0814,1.08155,232200001.0
2008-08-11 05:14:00,1.08165,1.08165,1.0814,1.0814,175400000.0
2008-08-11 05:15:00,1.0814,1.0814,1.0812,1.0814,39300000.0
2008-08-11 05:16:00,1.0814,1.0814,1.08115,1.08115,20000000.0
2008-08-11 05:17:00,1.0812,1.0813,1.081,1.0811,27900000.0
2008-08-11 05:18:00,1.0811,1.0813,1.081,1.0811,39100000.0
2008-08-11 05:19:00,1.0811,1.0812,1.0811,1.0812,13000000.0
2008-08-11 05:20:00,1.0813,1.0813,1.0811,1.0812,8000000.0
2008-08-11 05:21:00,1.0812,1.0812,1.0811,1.0812,16000000.0
2008-08-11 05:22:00,1.0812,1.0812,1.0811,1.0811,27000000.0
2008-08-11 05:23:00,1.0811,1.0812,1.0811,1.0812,12000000.0
2008-08-11 05:24:00,1.0813,1.0813,1.0811,1.0811,12000000.0
2008-08-11 05:25:00,1.0812,1.0812,1.0812,1.0812,6000000.0
2008-08-11 05:26:00,1.0812,1.0812,1.0812,1.0812,11000000.0
2008-08-11 05:27:00,1.0812,1.0812,1.0809,1.0809,30900000.0
2008-08-11 05:28:00,1.0809,1.0809,1.0806,1.08085,119800000.0
2008-08-11 05:29:00,1.0809,1.0809,1.0807,1.0808,46800000.0
2008-08-11 05:30:00,1.0806,1.08105,1.0806,1.0809,104200000.0
2008-08-11 05:31:00,1.0809,1.0809,1.08065,1.08065,99800000.0
2008-08-11 05:32:00,1.08085,1.0809,1.08075,1.0808,20600000.0
2008-08-11 05:33:00,1.0808,1.0808,1.08065,1.0807,247600000.0
2008-08-11 05:34:00,1.0807,1.0807,1.0807,1.0807,10500000.0
2008-08-11 05:35:00,1.0808,1.0808,1.08075,1.0808,113700001.0
2008-08-11 05:36:00,1.0809,1.0809,1.0808,1.0808,45500000.0
2008-08-11 05:37:00,1.08043,1.08088,1.08043,1.08069,30000000.0
2008-08-11 05:38:00,1.0807,1.0807,1.0807,1.0807,18200000.0
2008-08-11 05:39:00,1.0807,1.0812,1.0807,1.0812,157100000.0
2008-08-11 05:40:00,1.08115,1.08125,1.08095,1.0812,144400000.0
2008-08-11 05:41:00,1.08115,1.0812,1.0811,1.0812,67700000.0
2008-08-11 05:42:00,1.08115,1.0812,1.0811,1.0811,43000000.0
2008-08-11 05:43:00,1.0811,1.0812,1.0811,1.08115,130100000.0
2008-08-11 05:44:00,1.08115,1.0813,1.0811,1.0813,59100000.0
2008-08-11 05:45:00,1.0811,1.0812,1.0811,1.0812,72500000.0
2008-08-11 05:46:00,1.0812,1.0813,1.08115,1.08125,62100000.0
2008-08-11 05:47:00,1.0814,1.0814,1.08105,1.0813,135299999.0
2008-08-11 05:48:00,1.0813,1.0814,1.0812,1.0813,165500000.0
2008-08-11 05:49:00,1.0814,1.08145,1.08105,1.08115,123100000.0
2008-08-11 05:50:00,1.08105,1.08115,1.08105,1.08115,11000000.0
2008-08-11 05:51:00,1.08115,1.08131,1.08081,1.08129,83000000.0
2008-08-11 05:52:00,1.08115,1.0813,1.0809,1.0809,87600000.0
2008-08-11 05:53:00,1.0809,1.0809,1.0806,1.0807,118000000.0
2008-08-11 05:54:00,1.0807,1.0807,1.0807,1.0807,10400000.0
2008-08-11 05:55:00,1.0807,1.0807,1.0805,1.08065,105400000.0
2008-08-11 05:56:00,1.08065,1.0807,1.0805,1.0806,79200000.0
2008-08-11 05:57:00,1.0806,1.0808,1.0806,1.08065,159000000.0
2008-08-11 05:58:00,1.0806,1.0806,1.0805,1.0805,53400000.0
2008-08-11 05:59:00,1.08105,1.08165,1.08055,1.081,223200000.0
2008-08-11 06:00:00,1.081,1.0812,1.0809,1.0812,80800000.0
2008-08-11 06:01:00,1.0812,1.0812,1.081,1.081,11500000.0
2008-08-11 06:02:00,1.0811,1.0811,1.081,1.0811,84100000.0
2008-08-11 06:03:00,1.081,1.08115,1.081,1.08115,16700000.0
2008-08-11 06:04:00,1.0812,1.0812,1.081,1.08105,34300000.0
2008-08-11 06:05:00,1.08105,1.08115,1.081,1.0811,39800000.0
2008-08-11 06:06:00,1.0812,1.0812,1.081,1.08105,28200000.0
2008-08-11 06:07:00,1.08115,1.08115,1.081,1.08115,6500000.0
2008-08-11 06:08:00,1.0812,1.0812,1.081,1.0811,22200000.0
2008-08-11 06:09:00,1.0811,1.0811,1.081,1.0811,45000000.0
2008-08-11 06:10:00,1.081,1.081,1.0809,1.08095,57200001.0
2008-08-11 06:11:00,1.0809,1.0812,1.0809,1.0812,23900000.0
2008-08-11 06:12:00,1.0812,1.0815,1.0812,1.0815,28500000.0
2008-08-11 06:13:00,1.0815,1.0816,1.0814,1.08155,91600000.0
2008-08-11 06:14:00,1.08155,1.0818,1.08155,1.08155,105500001.0
2008-08-11 06:15:00,1.0816,1.0818,1.0816,1.0817,18700000.0
2008-08-11 06:16:00,1.0817,1.0818,1.0817,1.0817,13500000.0
2008-08-11 06:17:00,1.08185,1.08185,1.0816,1.0817,139600000.0
2008-08-11 06:18:00,1.08165,1.082,1.08165,1.0819,161200000.0
2008-08-11 06:19:00,1.0819,1.0821,1.0819,1.0821,74400000.0
2008-08-11 06:20:00,1.0821,1.0822,1.0816,1.0822,249700000.0
2008-08-11 06:21:00,1.0821,1.0821,1.0819,1.0821,63200000.0
2008-08-11 06:22:00,1.082,1.0822,1.08195,1.08205,86900000.0
2008-08-11 06:23:00,1.08205,1.0821,1.082,1.0821,37500000.0
2008-08-11 06:24:00,1.0821,1.0822,1.0821,1.0822,108700000.0
2008-08-11 06:25:00,1.0823,1.0823,1.0822,1.0823,47200000.0
2008-08-11 06:26:00,1.08225,1.08225,1.0821,1.08225,112100000.0
2008-08-11 06:27:00,1.0822,1.0822,1.0821,1.0821,65400000.0
2008-08-11 06:28:00,1.0821,1.0823,1.08205,1.0821,62100000.0
2008-08-11 06:29:00,1.0821,1.0823,1.08205,1.0821,118500000.0
2008-08-11 06:30:00,1.0821,1.08235,1.082,1.0821,63400000.0
2008-08-11 06:31:00,1.08181,1.08205,1.08158,1.08186,292400000.0
2008-08-11 06:32:00,1.08188,1.08202,1.08172,1.08195,94900000.0
2008-08-11 06:33:00,1.0819,1.082,1.08155,1.08155,81900000.0
2008-08-11 06:34:00,1.0815,1.0818,1.08145,1.0817,118500001.0
2008-08-11 06:35:00,1.0818,1.0818,1.0814,1.0816,37600000.0
2008-08-11 06:36:00,1.0816,1.0816,1.0816,1.0816,5000000.0
2008-08-11 06:37:00,1.0816,1.0816,1.0816,1.0816,1000000.0
2008-08-11 06:38:00,1.0816,1.0816,1.0815,1.0816,8200000.0
2008-08-11 06:39:00,1.0816,1.0816,1.0815,1.0815,11500000.0
2008-08-11 06:40:00,1.0815,1.0815,1.0815,1.0815,81900000.0
2008-08-11 06:41:00,1.0815,1.0816,1.0814,1.0815,74900000.0
2008-08-11 06:42:00,1.0814,1.0815,1.0814,1.0814,36100000.0
2008-08-11 06:43:00,1.0815,1.0815,1.0814,1.0814,12200000.0
2008-08-11 06:44:00,1.0814,1.0814,1.0814,1.0814,4200000.0
2008-08-11 06:45:00,1.0814,1.0815,1.0813,1.0813,112100000.0
2008-08-11 06:46:00,1.0813,1.0814,1.0811,1.0813,52700000.0
2008-08-11 06:47:00,1.0812,1.0812,1.0809,1.0811,61200000.0
2008-08-11 06:48:00,1.081,1.0812,1.081,1.0812,67900000.0
2008-08-11 06:49:00,1.0813,1.0813,1.0809,1.081,167400000.0
2008-08-11 06:50:00,1.081,1.0813,1.081,1.08105,114100000.0
2008-08-11 06:51:00,1.08105,1.0813,1.08105,1.0811,45700000.0
2008-08-11 06:52:00,1.0811,1.08115,1.0807,1.0809,234100000.0
2008-08-11 06:53:00,1.0809,1.0814,1.08085,1.0814,253800000.0
2008-08-11 06:54:00,1.0814,1.0815,1.0811,1.08125,263200000.0
2008-08-11 06:55:00,1.0812,1.0812,1.0811,1.0811,54200000.0
2008-08-11 06:56:00,1.0811,1.0811,1.08105,1.08105,71700000.0
2008-08-11 06:57:00,1.08105,1.0811,1.08105,1.0811,141299999.0
2008-08-11 06:58:00,1.0812,1.0812,1.0812,1.0812,39100000.0
2008-08-11 06:59:00,1.08125,1.08125,1.0812,1.0812,28200000.0
2008-08-11 07:00:00,1.0812,1.0813,1.0812,1.0812,169099999.0
2008-08-11 07:01:00,1.0812,1.0819,1.0812,1.0819,258900000.0
2008-08-11 07:02:00,1.0819,1.082,1.08165,1.082,248500001.0
2008-08-11 07:03:00,1.0819,1.0819,1.0817,1.0819,31400000.0
2008-08-11 07:04:00,1.08165,1.0819,1.08165,1.0819,155800001.0
2008-08-11 07:05:00,1.0819,1.082,1.0819,1.082,98000000.0
2008-08-11 07:06:00,1.082,1.082,1.0818,1.0819,71300001.0
2008-08-11 07:07:00,1.0819,1.082,1.0819,1.082,39300000.0
2008-08-11 07:08:00,1.082,1.082,1.082,1.082,16800000.0
2008-08-11 07:09:00,1.082,1.082,1.08145,1.0815,278899997.0
2008-08-11 07:10:00,1.0815,1.0817,1.0815,1.0816,91400001.0
2008-08-11 07:11:00,1.0816,1.082,1.0816,1.0819,120900000.0
2008-08-11 07:12:00,1.0819,1.0819,1.08165,1.0818,138600002.0
2008-08-11 07:13:00,1.0818,1.0819,1.08155,1.0818,193200000.0
2008-08-11 07:14:00,1.0818,1.0818,1.0817,1.0817,84100001.0
2008-08-11 07:15:00,1.0817,1.0818,1.0817,1.0818,22200000.0
2008-08-11 07:16:00,1.0817,1.0818,1.0817,1.0818,89799997.0
2008-08-11 07:17:00,1.0818,1.0818,1.0818,1.0818,16000000.0
2008-08-11 07:18:00,1.0818,1.08205,1.0818,1.08185,30300000.0
2008-08-11 07:19:00,1.08205,1.08225,1.082,1.08205,18600000.0
2008-08-11 07:20:00,1.08225,1.0825,1.082,1.0821,196100000.0
2008-08-11 07:21:00,1.0821,1.0822,1.0821,1.0822,126000001.0
2008-08-11 07:22:00,1.0822,1.0822,1.0821,1.0821,31100000.0
2008-08-11 07:23:00,1.0821,1.0822,1.0821,1.0822,79300000.0
2008-08-11 07:24:00,1.0822,1.0822,1.0822,1.0822,10500000.0
2008-08-11 07:25:00,1.0822,1.0822,1.0817,1.0818,76800000.0
2008-08-11 07:26:00,1.0818,1.082,1.0818,1.0819,58500000.0
2008-08-11 07:27:00,1.0819,1.0821,1.08175,1.0819,167699999.0
2008-08-11 07:28:00,1.0819,1.08205,1.08185,1.08185,187000000.0
2008-08-11 07:29:00,1.08205,1.0821,1.08185,1.0821,61600000.0
2008-08-11 07:30:00,1.0821,1.0822,1.0821,1.0822,97600000.0
2008-08-11 07:31:00,1.0822,1.0822,1.0821,1.0821,84000000.0
2008-08-11 07:32:00,1.0821,1.08225,1.08205,1.0821,25200000.0
2008-08-11 07:33:00,1.0821,1.0821,1.0821,1.0821,20100000.0
2008-08-11 07:34:00,1.0821,1.0821,1.08115,1.0813,177900000.0
2008-08-11 07:35:00,1.0813,1.0814,1.08085,1.081,225900001.0
2008-08-11 07:36:00,1.081,1.0816,1.0809,1.0816,157200000.0
2008-08-11 07:37:00,1.0816,1.0818,1.08115,1.08115,101300000.0
2008-08-11 07:38:00,1.0812,1.0813,1.08095,1.0811,104300000.0
2008-08-11 07:39:00,1.0812,1.0815,1.08105,1.0813,189400001.0
2008-08-11 07:40:00,1.0813,1.0814,1.08115,1.0813,59500000.0
2008-08-11 07:41:00,1.0813,1.0815,1.0813,1.0813,58300000.0
2008-08-11 07:42:00,1.0813,1.0814,1.08115,1.0813,102900000.0
2008-08-11 07:43:00,1.0813,1.0814,1.0813,1.0813,41400000.0
2008-08-11 07:44:00,1.0813,1.0814,1.0813,1.0813,50300000.0
2008-08-11 07:45:00,1.0813,1.0813,1.0812,1.0812,46200000.0
2008-08-11 07:46:00,1.0812,1.0814,1.08105,1.08115,49700000.0
2008-08-11 07:47:00,1.0811,1.0814,1.08105,1.0814,127600002.0
2008-08-11 07:48:00,1.0813,1.08235,1.08125,1.0823,271200000.0
2008-08-11 07:49:00,1.0823,1.0827,1.08215,1.0822,418499999.0
2008-08-11 07:50:00,1.0822,1.0823,1.08205,1.0821,84500000.0
2008-08-11 07:51:00,1.0821,1.0823,1.0821,1.0823,186499997.0
2008-08-11 07:52:00,1.0822,1.08245,1.0822,1.0824,102600000.0
2008-08-11 07:53:00,1.0824,1.0828,1.08225,1.0828,296599997.0
2008-08-11 07:54:00,1.0828,1.083,1.08255,1.08295,250000000.0
2008-08-11 07:55:00,1.083,1.083,1.08245,1.0826,197900000.0
2008-08-11 07:56:00,1.0827,1.08275,1.08255,1.0826,124200000.0
2008-08-11 07:57:00,1.0826,1.0828,1.0826,1.0827,34200000.0
2008-08-11 07:58:00,1.0827,1.0827,1.0827,1.0827,10600000.0
2008-08-11 07:59:00,1.0827,1.0832,1.0826,1.08315,69700000.0
2008-08-11 08:00:00,1.0833,1.0834,1.0828,1.0829,189300003.0
2008-08-11 08:01:00,1.0829,1.0829,1.08265,1.0827,80500000.0
2008-08-11 08:02:00,1.0827,1.0829,1.0827,1.0829,83300000.0
2008-08-11 08:03:00,1.0829,1.0831,1.0827,1.0827,102700000.0
2008-08-11 08:04:00,1.0828,1.0829,1.0825,1.0828,96200000.0
2008-08-11 08:05:00,1.0828,1.0828,1.0826,1.0826,47900000.0
2008-08-11 08:06:00,1.0825,1.0826,1.0819,1.082,160200000.0
2008-08-11 08:07:00,1.082,1.0824,1.082,1.0823,218600001.0
2008-08-11 08:08:00,1.08245,1.0825,1.0819,1.0821,723800000.0
2008-08-11 08:09:00,1.0821,1.0823,1.082,1.0823,132499999.0
2008-08-11 08:10:00,1.0823,1.0825,1.0821,1.08245,119100000.0
2008-08-11 08:11:00,1.0825,1.0825,1.082,1.082,160699999.0
2008-08-11 08:12:00,1.082,1.0821,1.0819,1.0819,94800000.0
2008-08-11 08:13:00,1.0819,1.0821,1.0815,1.0821,184100000.0
2008-08-11 08:14:00,1.0821,1.0823,1.08185,1.0819,356700000.0
2008-08-11 08:15:00,1.0819,1.082,1.08135,1.0818,461700003.0
2008-08-11 08:16:00,1.0818,1.0822,1.08155,1.0818,366200000.0
2008-08-11 08:17:00,1.0817,1.0819,1.0817,1.0817,348400000.0
2008-08-11 08:18:00,1.0817,1.0819,1.0817,1.0817,190700000.0
2008-08-11 08:19:00,1.0817,1.0818,1.08135,1.0815,393400001.0
2008-08-11 08:20:00,1.0815,1.0819,1.0815,1.0817,178400000.0
2008-08-11 08:21:00,1.0818,1.0819,1.08165,1.0817,205700000.0
2008-08-11 08:22:00,1.0817,1.08185,1.0817,1.0818,76000000.0
2008-08-11 08:23:00,1.0818,1.082,1.0818,1.082,18600000.0
2008-08-11 08:24:00,1.0819,1.0819,1.0816,1.0816,89299999.0
2008-08-11 08:25:00,1.0816,1.08455,1.0816,1.0845,345000000.0
2008-08-11 08:26:00,1.0844,1.0845,1.0833,1.0833,901999998.0
2008-08-11 08:27:00,1.0833,1.08335,1.0828,1.0829,806500001.0
2008-08-11 08:28:00,1.0829,1.0829,1.08235,1.08245,533699998.0
2008-08-11 08:29:00,1.0825,1.0828,1.0824,1.0826,509299998.0
2008-08-11 08:30:00,1.0826,1.0834,1.0826,1.0833,595600000.0
2008-08-11 08:31:00,1.0834,1.08345,1.0826,1.0826,301800000.0
2008-08-11 08:32:00,1.0826,1.0832,1.08205,1.08205,633399998.0
2008-08-11 08:33:00,1.08215,1.0826,1.08195,1.0824,436199999.0
2008-08-11 08:34:00,1.0824,1.08305,1.08195,1.0824,487900002.0
2008-08-11 08:35:00,1.0824,1.0829,1.0824,1.0825,365299999.0
2008-08-11 08:36:00,1.0825,1.0825,1.0821,1.0823,410600000.0
2008-08-11 08:37:00,1.0823,1.08245,1.08205,1.0824,203100000.0
2008-08-11 08:38:00,1.0824,1.083,1.0824,1.08265,334000000.0
2008-08-11 08:39:00,1.0826,1.0833,1.08245,1.0832,564099998.0
2008-08-11 08:40:00,1.0832,1.08325,1.08285,1.0831,308400000.0
2008-08-11 08:41:00,1.0831,1.0834,1.0828,1.0828,296900000.0
2008-08-11 08:42:00,1.0828,1.083,1.0828,1.0829,103900001.0
2008-08-11 08:43:00,1.0829,1.0831,1.0828,1.0829,115400000.0
2008-08-11 08:44:00,1.0828,1.0846,1.0827,1.0843,420499999.0
2008-08-11 08:45:00,1.0843,1.0843,1.08295,1.0833,483500001.0
2008-08-11 08:46:00,1.0833,1.08345,1.083,1.083,242500001.0
2008-08-11 08:47:00,1.083,1.0831,1.0828,1.08305,466799998.0
2008-08-11 08:48:00,1.08295,1.08315,1.08255,1.0831,542299999.0
2008-08-11 08:49:00,1.0832,1.0832,1.08235,1.0828,284199998.0
2008-08-11 08:50:00,1.0828,1.0828,1.0823,1.08265,395300000.0
2008-08-11 08:51:00,1.0826,1.0828,1.08255,1.0826,136700000.0
2008-08-11 08:52:00,1.0827,1.0828,1.08225,1.0825,238000000.0
2008-08-11 08:53:00,1.08245,1.08245,1.0815,1.08155,225399999.0
2008-08-11 08:54:00,1.08155,1.0819,1.08135,1.0816,151700000.0
2008-08-11 08:55:00,1.0817,1.08185,1.081,1.0811,309999998.0
2008-08-11 08:56:00,1.0811,1.08115,1.0806,1.0808,231700000.0
2008-08-11 08:57:00,1.08085,1.081,1.08005,1.0807,264000000.0
2008-08-11 08:58:00,1.0807,1.08085,1.08025,1.0807,156000000.0
2008-08-11 08:59:00,1.08065,1.08085,1.08055,1.0806,146400000.0
2008-08-11 09:00:00,1.0806,1.081,1.0806,1.0808,146000000.0
2008-08-11 09:01:00,1.08085,1.0811,1.0808,1.0811,260900000.0
2008-08-11 09:02:00,1.0811,1.0811,1.081,1.081,45800000.0
2008-08-11 09:03:00,1.08088,1.08108,1.08043,1.08082,439599999.0
2008-08-11 09:04:00,1.08097,1.08123,1.08036,1.08054,247600000.0
2008-08-11 09:05:00,1.0807,1.08146,1.08051,1.08108,314500001.0
2008-08-11 09:06:00,1.08109,1.0813,1.08035,1.08049,289500000.0
2008-08-11 09:07:00,1.08033,1.08053,1.07963,1.08023,221699999.0
2008-08-11 09:08:00,1.0804,1.08077,1.07999,1.08067,95800000.0
2008-08-11 09:09:00,1.08061,1.08112,1.08009,1.08088,250100000.0
2008-08-11 09:10:00,1.08089,1.08137,1.08039,1.08125,141700000.0
2008-08-11 09:11:00,1.08154,1.08159,1.08035,1.08091,244400001.0
2008-08-11 09:12:00,1.081,1.08149,1.08074,1.08112,263000001.0
2008-08-11 09:13:00,1.08125,1.08173,1.08107,1.08141,515700001.0
2008-08-11 09:14:00,1.08147,1.08151,1.08066,1.08092,337300000.0
2008-08-11 09:15:00,1.081,1.08131,1.08061,1.08115,538200000.0
2008-08-11 09:16:00,1.08105,1.08133,1.08075,1.0811,262499999.0
2008-08-11 09:17:00,1.08103,1.08144,1.08057,1.0812,219000001.0
2008-08-11 09:18:00,1.08116,1.08155,1.08109,1.08141,254100000.0
2008-08-11 09:19:00,1.08164,1.08166,1.08083,1.08115,133600001.0
2008-08-11 09:20:00,1.08129,1.0816,1.08102,1.08153,120100000.0
2008-08-11 09:21:00,1.0814,1.08182,1.08106,1.08135,158700000.0
2008-08-11 09:22:00,1.08139,1.08192,1.08103,1.08163,321100000.0
2008-08-11 09:23:00,1.08146,1.08159,1.08082,1.08104,113000000.0
2008-08-11 09:24:00,1.08121,1.08142,1.08083,1.08104,310900000.0
2008-08-11 09:25:00,1.08102,1.08139,1.08068,1.08068,395900000.0
2008-08-11 09:26:00,1.08108,1.08137,1.08045,1.08094,155500000.0
2008-08-11 09:27:00,1.0809,1.08106,1.0805,1.08081,105300000.0
2008-08-11 09:28:00,1.08058,1.08087,1.08031,1.08067,256900000.0
2008-08-11 09:29:00,1.08075,1.08081,1.08041,1.08064,44700000.0
2008-08-11 09:30:00,1.0805,1.08055,1.0802,1.08028,35200000.0
2008-08-11 09:31:00,1.08005,1.0805,1.08002,1.08018,201200000.0
2008-08-11 09:32:00,1.08028,1.08064,1.07975,1.08038,103500000.0
2008-08-11 09:33:00,1.08029,1.08072,1.08015,1.08022,246900000.0
2008-08-11 09:34:00,1.08029,1.08054,1.07976,1.08022,241499999.0
2008-08-11 09:35:00,1.08018,1.08034,1.07975,1.07986,221800000.0
2008-08-11 09:36:00,1.0802,1.0802,1.08,1.0801,47200000.0
2008-08-11 09:37:00,1.0801,1.0802,1.07985,1.0799,94200000.0
2008-08-11 09:38:00,1.0799,1.08,1.0797,1.0799,52800000.0
2008-08-11 09:39:00,1.0799,1.08,1.0797,1.0798,71800000.0
2008-08-11 09:40:00,1.0798,1.07985,1.0797,1.0797,47400000.0
2008-08-11 09:41:00,1.0796,1.0797,1.0789,1.0789,97200000.0
2008-08-11 09:42:00,1.0789,1.0792,1.0787,1.0792,110000000.0
2008-08-11 09:43:00,1.0791,1.0793,1.0791,1.0791,85400000.0
2008-08-11 09:44:00,1.07915,1.0793,1.07915,1.0792,67400000.0
2008-08-11 09:45:00,1.0792,1.0793,1.0791,1.0793,55400000.0
2008-08-11 09:46:00,1.0793,1.0793,1.0792,1.0792,7600000.0
2008-08-11 09:47:00,1.0792,1.0792,1.0788,1.0788,89200000.0
2008-08-11 09:48:00,1.0788,1.0788,1.07825,1.0783,92400000.0
2008-08-11 09:49:00,1.07825,1.0787,1.07825,1.0786,65600000.0
2008-08-11 09:50:00,1.0786,1.0787,1.07835,1.0786,208699999.0
2008-08-11 09:51:00,1.0786,1.0788,1.078,1.078,848200002.0
2008-08-11 09:52:00,1.0779,1.0779,1.07735,1.0777,1058999997.0
2008-08-11 09:53:00,1.0777,1.0779,1.07735,1.0774,1573000003.0
2008-08-11 09:54:00,1.0774,1.0777,1.0772,1.0773,1377900002.0
2008-08-11 09:55:00,1.0773,1.0773,1.0769,1.0769,928399998.0
2008-08-11 09:56:00,1.0768,1.077,1.0765,1.077,1459899999.0
2008-08-11 09:57:00,1.077,1.0772,1.0769,1.077,1134399998.0
2008-08-11 09:58:00,1.077,1.0774,1.0769,1.0774,932500008.0
2008-08-11 09:59:00,1.0774,1.0776,1.0773,1.0773,442299999.0
2008-08-11 10:00:00,1.0773,1.0777,1.0772,1.0776,473000002.0
2008-08-11 10:01:00,1.0776,1.0778,1.0767,1.0768,1456600003.0
2008-08-11 10:02:00,1.0768,1.0768,1.076,1.0761,1426899994.0
2008-08-11 10:03:00,1.0761,1.0761,1.0757,1.0759,845099999.0
2008-08-11 10:04:00,1.0759,1.0763,1.0756,1.0762,820000001.0
2008-08-11 10:05:00,1.0762,1.0764,1.0759,1.0763,956099999.0
2008-08-11 10:06:00,1.0763,1.0772,1.0763,1.0771,1070700001.0
2008-08-11 10:07:00,1.0771,1.0774,1.0771,1.0773,1146699996.0
2008-08-11 10:08:00,1.07725,1.0774,1.07725,1.0774,68228096.0
2008-08-11 10:09:00,1.0774,1.0775,1.07665,1.07665,1342457023.0
2008-08-11 10:10:00,1.0769,1.0769,1.076,1.0761,1587800002.0
2008-08-11 10:11:00,1.0761,1.0764,1.07555,1.0757,1489099998.0
2008-08-11 10:12:00,1.0757,1.076,1.0757,1.0758,901099999.0
2008-08-11 10:13:00,1.0758,1.0758,1.0752,1.0752,1072400002.0
2008-08-11 10:14:00,1.07515,1.0755,1.0751,1.0752,1404299995.0
2008-08-11 10:15:00,1.0752,1.0753,1.075,1.0753,903199998.0
2008-08-11 10:16:00,1.0753,1.0754,1.07505,1.0751,1027499998.0
2008-08-11 10:17:00,1.0751,1.0752,1.075,1.075,707800002.0
2008-08-11 10:18:00,1.075,1.07505,1.0748,1.0749,1029600005.0
2008-08-11 10:19:00,1.075,1.0756,1.075,1.0756,1111500004.0
2008-08-11 10:20:00,1.07555,1.0761,1.0755,1.0761,903400007.0
2008-08-11 10:21:00,1.0761,1.0762,1.07555,1.0756,922300000.0
2008-08-11 10:22:00,1.0756,1.0759,1.0756,1.0759,1786300004.0
2008-08-11 10:23:00,1.0759,1.0759,1.0752,1.0756,1684600009.0
2008-08-11 10:24:00,1.0756,1.0761,1.0756,1.07595,1485200002.0
2008-08-11 10:25:00,1.0761,1.0761,1.0758,1.076,603200002.0
2008-08-11 10:26:00,1.07595,1.0761,1.0759,1.0759,982299995.0
2008-08-11 10:27:00,1.0759,1.076,1.07575,1.0759,1530299995.0
2008-08-11 10:28:00,1.0758,1.0759,1.0757,1.0757,1287799975.0
2008-08-11 10:29:00,1.0757,1.0757,1.0753,1.0753,1695699985.0
2008-08-11 10:30:00,1.0753,1.0756,1.0753,1.0755,1203199996.0
2008-08-11 10:31:00,1.07545,1.07545,1.0749,1.0749,768700005.0
2008-08-11 10:32:00,1.07485,1.075,1.0747,1.0749,1358400001.0
2008-08-11 10:33:00,1.0749,1.07495,1.07425,1.0743,1299667501.0
2008-08-11 10:34:00,1.0743,1.0747,1.0743,1.0746,1377200000.0
2008-08-11 10:35:00,1.0746,1.07505,1.0746,1.07505,945400001.0
2008-08-11 10:36:00,1.0751,1.0751,1.07435,1.0744,1646599998.0
2008-08-11 10:37:00,1.07435,1.0749,1.07435,1.0749,1652199998.0
2008-08-11 10:38:00,1.07495,1.075,1.0748,1.0748,917300000.0
2008-08-11 10:39:00,1.0748,1.0749,1.0747,1.0748,1030300001.0
2008-08-11 10:40:00,1.0748,1.0752,1.0748,1.0751,1447200003.0
2008-08-11 10:41:00,1.0751,1.0752,1.075,1.0752,1122800004.0
2008-08-11 10:42:00,1.0752,1.0754,1.075,1.0751,1387500003.0
2008-08-11 10:43:00,1.0751,1.0754,1.075,1.0752,1650700009.0
2008-08-11 10:44:00,1.0753,1.0756,1.0753,1.0755,1650700009.0
2008-08-11 10:45:00,1.0755,1.0755,1.07525,1.0754,1484099994.0
2008-08-11 10:46:00,1.0753,1.0753,1.075,1.0751,882600001.0
2008-08-11 10:47:00,1.0751,1.0751,1.075,1.075,895699983.0
2008-08-11 10:48:00,1.075,1.0755,1.075,1.0754,1409000002.0
2008-08-11 10:49:00,1.0755,1.0756,1.0753,1.0754,2006499996.0
2008-08-11 10:50:00,1.0754,1.0756,1.0754,1.0756,822900001.0
2008-08-11 10:51:00,1.0756,1.0756,1.0753,1.0753,715400001.0
2008-08-11 10:52:00,1.0753,1.0754,1.075,1.07505,1585900004.0
2008-08-11 10:53:00,1.07505,1.0752,1.075,1.07505,707200002.0
2008-08-11 10:54:00,1.075,1.0751,1.07455,1.0746,1258000008.0
2008-08-11 10:55:00,1.0746,1.0751,1.0746,1.0751,1937299995.0
2008-08-11 10:56:00,1.0751,1.07515,1.075,1.07505,309899999.0
2008-08-11 10:57:00,1.07505,1.0752,1.075,1.07505,253400000.0
2008-08-11 10:58:00,1.07505,1.07505,1.0743,1.07455,989200000.0
2008-08-11 10:59:00,1.0746,1.07475,1.0746,1.0746,962900003.0
2008-08-11 11:00:00,1.0745,1.0745,1.0743,1.0744,621100002.0
2008-08-11 11:01:00,1.0745,1.0745,1.0742,1.07435,1103699996.0
2008-08-11 11:02:00,1.07435,1.0746,1.07425,1.07445,454499999.0
2008-08-11 11:03:00,1.07445,1.07505,1.0743,1.075,1444300001.0
2008-08-11 11:04:00,1.075,1.07545,1.075,1.0754,1539700003.0
2008-08-11 11:05:00,1.0754,1.0757,1.0754,1.0755,1718100004.0
2008-08-11 11:06:00,1.07595,1.0761,1.0758,1.0761,1718100004.0
2008-08-11 11:07:00,1.0761,1.0762,1.0759,1.07595,1419599995.0
2008-08-11 11:08:00,1.076,1.07605,1.0757,1.0757,1717900001.0
2008-08-11 11:09:00,1.0757,1.0759,1.0757,1.0759,1130200003.0
2008-08-11 11:10:00,1.0759,1.0759,1.0757,1.07585,997100000.0
2008-08-11 11:11:00,1.07585,1.07595,1.07585,1.07595,154300000.0
2008-08-11 11:12:00,1.07595,1.076,1.0759,1.0759,243100000.0
2008-08-11 11:13:00,1.0759,1.0761,1.0757,1.0761,810499999.0
2008-08-11 11:14:00,1.0761,1.0762,1.076,1.0761,916399999.0
2008-08-11 11:15:00,1.0761,1.0761,1.07585,1.07595,604300000.0
2008-08-11 11:16:00,1.0759,1.07595,1.0757,1.0757,696800000.0
2008-08-11 11:17:00,1.0757,1.0759,1.0757,1.0758,924599998.0
2008-08-11 11:18:00,1.0758,1.0759,1.0757,1.0758,1530599999.0
2008-08-11 11:19:00,1.0758,1.0759,1.0757,1.0757,804499999.0
2008-08-11 11:20:00,1.0757,1.0761,1.0757,1.076,1219199999.0
2008-08-11 11:21:00,1.076,1.0761,1.0757,1.0758,606000000.0
2008-08-11 11:22:00,1.0757,1.07595,1.0756,1.0756,618000001.0
2008-08-11 11:23:00,1.0756,1.07585,1.07555,1.0757,748300002.0
2008-08-11 11:24:00,1.0757,1.0757,1.0756,1.0757,768300004.0
2008-08-11 11:25:00,1.0757,1.0757,1.0757,1.0757,16900000.0
2008-08-11 11:26:00,1.0757,1.0757,1.07565,1.07565,37400000.0
2008-08-11 11:27:00,1.0757,1.0757,1.0756,1.0756,482999995.0
2008-08-11 11:28:00,1.0756,1.0759,1.0756,1.0759,609799998.0
2008-08-11 11:29:00,1.0759,1.0761,1.0759,1.0761,364299999.0
2008-08-11 11:30:00,1.0761,1.0764,1.076,1.0764,980499996.0
2008-08-11 11:31:00,1.0764,1.0765,1.0762,1.0762,1309600001.0
2008-08-11 11:32:00,1.0762,1.0762,1.076,1.0762,517599996.0
2008-08-11 11:33:00,1.0762,1.0763,1.0761,1.0763,578599999.0
2008-08-11 11:34:00,1.0763,1.0763,1.0762,1.0762,172200000.0
2008-08-11 11:35:00,1.0762,1.0763,1.0761,1.0763,777200002.0
2008-08-11 11:36:00,1.0763,1.0769,1.0763,1.0769,391100000.0
2008-08-11 11:37:00,1.0769,1.0769,1.0767,1.0767,1101300002.0
2008-08-11 11:38:00,1.0767,1.0772,1.0765,1.0772,448899999.0
2008-08-11 11:39:00,1.0772,1.07765,1.0771,1.07745,756500001.0
2008-08-11 11:40:00,1.07745,1.0775,1.07725,1.0773,498099999.0
2008-08-11 11:41:00,1.0774,1.0774,1.0771,1.0771,403600000.0
2008-08-11 11:42:00,1.0771,1.07715,1.07705,1.07705,63000000.0
2008-08-11 11:43:00,1.0771,1.0776,1.0771,1.07755,393800002.0
2008-08-11 11:44:00,1.0776,1.0777,1.07735,1.0774,580000000.0
2008-08-11 11:45:00,1.0774,1.0774,1.0772,1.07735,203800000.0
2008-08-11 11:46:00,1.07735,1.07735,1.0772,1.0773,244900000.0
2008-08-11 11:47:00,1.07735,1.0778,1.0773,1.0777,491000001.0
2008-08-11 11:48:00,1.0777,1.0782,1.0777,1.0781,496400000.0
2008-08-11 11:49:00,1.0782,1.0782,1.07785,1.078,216700000.0
2008-08-11 11:50:00,1.07805,1.0781,1.07785,1.07805,165400000.0
2008-08-11 11:51:00,1.07805,1.0782,1.0777,1.0777,205100000.0
2008-08-11 11:52:00,1.0778,1.078,1.0776,1.0777,363800001.0
2008-08-11 11:53:00,1.0775,1.0778,1.0775,1.0776,414100000.0
2008-08-11 11:54:00,1.07755,1.0776,1.07735,1.0775,335000000.0
2008-08-11 11:55:00,1.0775,1.0775,1.0774,1.0775,241400001.0
2008-08-11 11:56:00,1.07755,1.0778,1.07745,1.07755,303600000.0
2008-08-11 11:57:00,1.0776,1.0776,1.0775,1.07755,158200000.0
2008-08-11 11:58:00,1.07755,1.07755,1.0774,1.0774,124799999.0
2008-08-11 11:59:00,1.07745,1.0783,1.07745,1.0783,749900005.0
2008-08-11 12:00:00,1.07825,1.0784,1.0782,1.0782,335899999.0
2008-08-11 12:01:00,1.0782,1.0784,1.07815,1.0783,139600000.0
2008-08-11 12:02:00,1.0783,1.07935,1.0783,1.0791,217600000.0
2008-08-11 12:03:00,1.07905,1.07905,1.07865,1.0787,129700000.0
2008-08-11 12:04:00,1.0787,1.07915,1.0787,1.079,136900000.0
2008-08-11 12:05:00,1.079,1.0791,1.0789,1.0791,409700000.0
2008-08-11 12:06:00,1.07895,1.0791,1.0788,1.079,170700001.0
2008-08-11 12:07:00,1.079,1.0791,1.0788,1.0788,159300000.0
2008-08-11 12:08:00,1.07885,1.0789,1.0788,1.07885,178400000.0
2008-08-11 12:09:00,1.0789,1.079,1.0788,1.0788,248100000.0
2008-08-11 12:10:00,1.0788,1.0789,1.07865,1.0788,395600001.0
2008-08-11 12:11:00,1.0787,1.07895,1.0787,1.0789,192100000.0
2008-08-11 12:12:00,1.0789,1.0789,1.0789,1.0789,60500000.0
2008-08-11 12:13:00,1.0789,1.079,1.0789,1.07895,63700000.0
2008-08-11 12:14:00,1.079,1.0792,1.079,1.0792,266800002.0
2008-08-11 12:15:00,1.07925,1.0793,1.0792,1.0792,431500000.0
2008-08-11 12:16:00,1.0792,1.0792,1.0789,1.0789,553900000.0
2008-08-11 12:17:00,1.0789,1.079,1.07875,1.0788,390099998.0
2008-08-11 12:18:00,1.0788,1.0789,1.0788,1.0788,376399997.0
2008-08-11 12:19:00,1.0788,1.0792,1.0788,1.07915,316000000.0
2008-08-11 12:20:00,1.07915,1.07935,1.079,1.0791,436300001.0
2008-08-11 12:21:00,1.0791,1.0792,1.0789,1.079,133700000.0
2008-08-11 12:22:00,1.0789,1.079,1.0788,1.0788,41600000.0
2008-08-11 12:23:00,1.0788,1.0791,1.0788,1.079,421600000.0
2008-08-11 12:24:00,1.079,1.0792,1.079,1.079,268600000.0
2008-08-11 12:25:00,1.079,1.0793,1.079,1.0792,436700001.0
2008-08-11 12:26:00,1.0792,1.07935,1.07915,1.07935,159599998.0
2008-08-11 12:27:00,1.0793,1.0797,1.0793,1.0795,368300000.0
2008-08-11 12:28:00,1.0795,1.07955,1.07935,1.07935,232200001.0
2008-08-11 12:29:00,1.0793,1.0795,1.0792,1.07945,657100000.0
2008-08-11 12:30:00,1.07945,1.0795,1.0794,1.0794,361600000.0
2008-08-11 12:31:00,1.0794,1.0794,1.0793,1.0793,368100002.0
2008-08-11 12:32:00,1.0793,1.07945,1.079,1.0791,578400002.0
2008-08-11 12:33:00,1.0791,1.0791,1.0789,1.079,346700000.0
2008-08-11 12:34:00,1.079,1.079,1.0788,1.07895,161500000.0
2008-08-11 12:35:00,1.079,1.07935,1.0789,1.07915,412600002.0
2008-08-11 12:36:00,1.07915,1.0792,1.0789,1.07905,384800000.0
2008-08-11 12:37:00,1.07905,1.07905,1.0788,1.07895,196300000.0
2008-08-11 12:38:00,1.0789,1.079,1.0787,1.0788,503700000.0
2008-08-11 12:39:00,1.0788,1.07885,1.0788,1.0788,285200000.0
2008-08-11 12:40:00,1.0788,1.07885,1.0786,1.07875,550300000.0
2008-08-11 12:41:00,1.07875,1.0788,1.0787,1.0787,140000000.0
2008-08-11 12:42:00,1.0788,1.07915,1.0788,1.07905,205100000.0
2008-08-11 12:43:00,1.0791,1.0791,1.0783,1.0784,498100001.0
2008-08-11 12:44:00,1.0784,1.0788,1.0784,1.0787,223299999.0
2008-08-11 12:45:00,1.0787,1.0794,1.0787,1.07925,565300000.0
2008-08-11 12:46:00,1.0793,1.0794,1.07905,1.0791,596900001.0
2008-08-11 12:47:00,1.0791,1.0793,1.0791,1.07915,171300000.0
2008-08-11 12:48:00,1.0792,1.0793,1.0789,1.0789,214500000.0
2008-08-11 12:49:00,1.0789,1.079,1.0786,1.0786,354200000.0
2008-08-11 12:50:00,1.0786,1.0787,1.0786,1.0787,177100000.0
2008-08-11 12:51:00,1.0787,1.0789,1.07865,1.0789,88100000.0
2008-08-11 12:52:00,1.0789,1.0793,1.0789,1.0791,168000000.0
2008-08-11 12:53:00,1.0791,1.0791,1.0787,1.0787,242600000.0
2008-08-11 12:54:00,1.0787,1.0787,1.0786,1.0786,250300000.0
2008-08-11 12:55:00,1.0786,1.07885,1.0786,1.0788,163900000.0
2008-08-11 12:56:00,1.07885,1.07885,1.0787,1.0787,251300000.0
2008-08-11 12:57:00,1.0787,1.0787,1.0785,1.0785,283100000.0
2008-08-11 12:58:00,1.0785,1.0785,1.0783,1.07835,404300000.0
2008-08-11 12:59:00,1.07835,1.07845,1.07835,1.0784,88500000.0
2008-08-11 13:00:00,1.0784,1.0785,1.0784,1.0785,112399998.0
2008-08-11 13:01:00,1.0785,1.0785,1.07835,1.07835,448300000.0
2008-08-11 13:02:00,1.07835,1.0784,1.0782,1.0782,530100000.0
2008-08-11 13:03:00,1.0782,1.0785,1.0782,1.07845,323400000.0
2008-08-11 13:04:00,1.07845,1.0787,1.07835,1.0786,470800002.0
2008-08-11 13:05:00,1.07865,1.07865,1.078,1.078,340400000.0
2008-08-11 13:06:00,1.078,1.0783,1.078,1.078,344799997.0
2008-08-11 13:07:00,1.0781,1.0782,1.0779,1.0779,232700000.0
2008-08-11 13:08:00,1.07795,1.07805,1.0779,1.078,44100000.0
2008-08-11 13:09:00,1.078,1.078,1.0779,1.0779,80699999.0
2008-08-11 13:10:00,1.0779,1.0782,1.0779,1.07805,178400000.0
2008-08-11 13:11:00,1.07805,1.0781,1.0779,1.0779,478200000.0
2008-08-11 13:12:00,1.0779,1.078,1.0778,1.0778,270600000.0
2008-08-11 13:13:00,1.0778,1.07805,1.0778,1.0778,308899998.0
2008-08-11 13:14:00,1.0778,1.0778,1.0778,1.0778,445400000.0
2008-08-11 13:15:00,1.0778,1.0778,1.0778,1.0778,382199999.0
2008-08-11 13:16:00,1.0778,1.0782,1.0778,1.07805,271900000.0
2008-08-11 13:17:00,1.07805,1.0782,1.078,1.07805,43700000.0
2008-08-11 13:18:00,1.0781,1.0782,1.0781,1.0782,175100000.0
2008-08-11 13:19:00,1.0782,1.0787,1.07815,1.0785,206400000.0
2008-08-11 13:20:00,1.0785,1.07855,1.0784,1.0784,175999999.0
2008-08-11 13:21:00,1.0784,1.0786,1.07835,1.0785,135700000.0
2008-08-11 13:22:00,1.0785,1.07865,1.0785,1.0786,22700000.0
2008-08-11 13:23:00,1.0786,1.0786,1.0786,1.0786,31300000.0
2008-08-11 13:24:00,1.0786,1.0788,1.0786,1.0788,154300000.0
2008-08-11 13:25:00,1.0788,1.0791,1.0787,1.07895,261000000.0
2008-08-11 13:26:00,1.07895,1.0791,1.07895,1.0791,78000000.0
2008-08-11 13:27:00,1.079,1.0791,1.07895,1.0791,234400000.0
2008-08-11 13:28:00,1.0791,1.0792,1.07895,1.079,546800000.0
2008-08-11 13:29:00,1.079,1.0796,1.079,1.07955,394000000.0
2008-08-11 13:30:00,1.0796,1.0796,1.0794,1.0795,200900000.0
2008-08-11 13:31:00,1.0795,1.0796,1.0794,1.07945,228800000.0
2008-08-11 13:32:00,1.0794,1.0797,1.0794,1.0795,120300000.0
2008-08-11 13:33:00,1.0795,1.0795,1.0787,1.079,446500000.0
2008-08-11 13:34:00,1.079,1.07905,1.0788,1.0789,239999999.0
2008-08-11 13:35:00,1.07895,1.0794,1.07895,1.0793,199300001.0
2008-08-11 13:36:00,1.0792,1.07935,1.0792,1.0793,117900000.0
2008-08-11 13:37:00,1.07935,1.0797,1.07935,1.0795,210700000.0
2008-08-11 13:38:00,1.0795,1.0796,1.0794,1.0794,135600000.0
2008-08-11 13:39:00,1.0794,1.0796,1.0794,1.0796,144700000.0
2008-08-11 13:40:00,1.0796,1.0798,1.07955,1.0797,169200000.0
2008-08-11 13:41:00,1.0797,1.0799,1.0796,1.07975,192300000.0
2008-08-11 13:42:00,1.07975,1.07985,1.0797,1.0797,174900000.0
2008-08-11 13:43:00,1.0797,1.0797,1.0796,1.0797,102700000.0
2008-08-11 13:44:00,1.0797,1.0797,1.0796,1.0796,43200000.0
2008-08-11 13:45:00,1.0796,1.0797,1.0796,1.0796,42700000.0
2008-08-11 13:46:00,1.0796,1.0796,1.0796,1.0796,12000000.0
2008-08-11 13:47:00,1.0796,1.07965,1.07935,1.0794,96900000.0
2008-08-11 13:48:00,1.0794,1.0794,1.079,1.0793,220599998.0
2008-08-11 13:49:00,1.0793,1.0794,1.07925,1.07935,100300000.0
2008-08-11 13:50:00,1.07935,1.0795,1.07925,1.07945,117100000.0
2008-08-11 13:51:00,1.0795,1.0795,1.0794,1.0794,233100000.0
2008-08-11 13:52:00,1.07945,1.07945,1.0793,1.0794,190600000.0
2008-08-11 13:53:00,1.07935,1.0795,1.0793,1.0794,36100000.0
2008-08-11 13:54:00,1.07935,1.0794,1.0789,1.079,186600000.0
2008-08-11 13:55:00,1.079,1.0793,1.079,1.07915,89300000.0
2008-08-11 13:56:00,1.07915,1.07925,1.0791,1.0792,148900000.0
2008-08-11 13:57:00,1.0792,1.0794,1.07915,1.0792,185400000.0
2008-08-11 13:58:00,1.0792,1.0792,1.0791,1.0791,107200000.0
2008-08-11 13:59:00,1.07905,1.0791,1.079,1.07905,17100000.0
2008-08-11 14:00:00,1.079,1.0794,1.079,1.0793,159100000.0
2008-08-11 14:01:00,1.0793,1.0797,1.0792,1.0796,212600000.0
2008-08-11 14:02:00,1.07955,1.0798,1.07955,1.0798,90800000.0
2008-08-11 14:03:00,1.0798,1.0798,1.0796,1.0796,90699999.0
2008-08-11 14:04:00,1.07965,1.0797,1.0796,1.0796,52600000.0
2008-08-11 14:05:00,1.0796,1.0797,1.0793,1.0795,217600000.0
2008-08-11 14:06:00,1.0795,1.0797,1.0795,1.0797,113700000.0
2008-08-11 14:07:00,1.0797,1.0798,1.0797,1.0798,53000000.0
2008-08-11 14:08:00,1.0798,1.0798,1.0796,1.0797,130099999.0
2008-08-11 14:09:00,1.07965,1.0797,1.07955,1.07955,269499999.0
2008-08-11 14:10:00,1.07955,1.0797,1.0794,1.0797,237199999.0
2008-08-11 14:11:00,1.0797,1.0797,1.0793,1.07935,165600000.0
2008-08-11 14:12:00,1.07935,1.0795,1.0792,1.0795,171000000.0
2008-08-11 14:13:00,1.0795,1.0795,1.0788,1.079,590599993.0
2008-08-11 14:14:00,1.079,1.07915,1.079,1.0791,112500000.0
2008-08-11 14:15:00,1.07915,1.0792,1.07895,1.079,238199999.0
2008-08-11 14:16:00,1.07895,1.0791,1.07895,1.079,179300000.0
2008-08-11 14:17:00,1.079,1.07955,1.079,1.07955,227200000.0
2008-08-11 14:18:00,1.07955,1.0796,1.0793,1.0793,169500000.0
2008-08-11 14:19:00,1.0792,1.0794,1.0791,1.0794,122900000.0
2008-08-11 14:20:00,1.07935,1.0796,1.07935,1.0794,325700000.0
2008-08-11 14:21:00,1.0794,1.0795,1.0794,1.0795,58400000.0
2008-08-11 14:22:00,1.0795,1.0796,1.0795,1.0795,53100000.0
2008-08-11 14:23:00,1.0794,1.0794,1.0793,1.0793,164300000.0
2008-08-11 14:24:00,1.0793,1.0794,1.0792,1.0792,281900000.0
2008-08-11 14:25:00,1.0792,1.0792,1.0788,1.07895,420700000.0
2008-08-11 14:26:00,1.079,1.079,1.0789,1.079,215600000.0
2008-08-11 14:27:00,1.0789,1.079,1.0786,1.07865,217800000.0
2008-08-11 14:28:00,1.0786,1.0788,1.0786,1.07865,280700000.0
2008-08-11 14:29:00,1.07865,1.0788,1.0786,1.0787,103900000.0
2008-08-11 14:30:00,1.0787,1.0788,1.0786,1.0788,158700000.0
2008-08-11 14:31:00,1.0788,1.07905,1.0788,1.079,157400000.0
2008-08-11 14:32:00,1.079,1.0791,1.079,1.079,125399999.0
2008-08-11 14:33:00,1.079,1.0791,1.0789,1.0791,107300000.0
2008-08-11 14:34:00,1.0791,1.0791,1.07895,1.07895,151800000.0
2008-08-11 14:35:00,1.07905,1.0791,1.0789,1.07895,96000000.0
2008-08-11 14:36:00,1.07895,1.079,1.0788,1.0789,301700000.0
2008-08-11 14:37:00,1.07895,1.0794,1.07885,1.0793,250700000.0
2008-08-11 14:38:00,1.0793,1.0795,1.07905,1.07925,256700000.0
2008-08-11 14:39:00,1.0793,1.07935,1.079,1.0791,185900000.0
2008-08-11 14:40:00,1.0791,1.0792,1.0789,1.079,349100000.0
2008-08-11 14:41:00,1.079,1.0791,1.07885,1.0789,160200000.0
2008-08-11 14:42:00,1.0789,1.079,1.07815,1.0786,648299998.0
2008-08-11 14:43:00,1.0786,1.079,1.07845,1.0789,305699999.0
2008-08-11 14:44:00,1.0789,1.0794,1.07885,1.0794,146800000.0
2008-08-11 14:45:00,1.07935,1.0796,1.0793,1.07935,92900000.0
2008-08-11 14:46:00,1.0794,1.07955,1.07935,1.0795,97600000.0
2008-08-11 14:47:00,1.07945,1.0798,1.0794,1.0797,123000000.0
2008-08-11 14:48:00,1.0797,1.0798,1.07945,1.0795,231500000.0
2008-08-11 14:49:00,1.0795,1.0796,1.07945,1.07955,253300000.0
2008-08-11 14:50:00,1.0796,1.0797,1.0794,1.0794,360800000.0
2008-08-11 14:51:00,1.0795,1.07975,1.0794,1.07975,171300000.0
2008-08-11 14:52:00,1.0798,1.0798,1.0795,1.0795,407899999.0
2008-08-11 14:53:00,1.0795,1.0796,1.0794,1.0794,199900000.0
2008-08-11 14:54:00,1.0795,1.0804,1.0795,1.0804,287000000.0
2008-08-11 14:55:00,1.0803,1.0809,1.0803,1.0806,321400000.0
2008-08-11 14:56:00,1.08065,1.081,1.0806,1.0808,346700000.0
2008-08-11 14:57:00,1.0808,1.08165,1.0808,1.0814,493799999.0
2008-08-11 14:58:00,1.0814,1.08205,1.0814,1.08205,503800000.0
2008-08-11 14:59:00,1.08205,1.08205,1.0817,1.0817,298300000.0
2008-08-11 15:00:00,1.0817,1.082,1.0816,1.08185,166300000.0
2008-08-11 15:01:00,1.08185,1.08255,1.08185,1.08225,408500001.0
2008-08-11 15:02:00,1.08225,1.0823,1.08165,1.0817,194500000.0
2008-08-11 15:03:00,1.0817,1.0818,1.08145,1.0815,424099999.0
2008-08-11 15:04:00,1.0815,1.0818,1.0814,1.0818,158000000.0
2008-08-11 15:05:00,1.0818,1.0821,1.0818,1.0819,133400000.0
2008-08-11 15:06:00,1.0819,1.0819,1.0813,1.0814,323200000.0
2008-08-11 15:07:00,1.08145,1.0815,1.08135,1.0814,131200000.0
2008-08-11 15:08:00,1.0814,1.08155,1.0813,1.0814,79400000.0
2008-08-11 15:09:00,1.08145,1.0816,1.08145,1.08145,247600000.0
2008-08-11 15:10:00,1.0815,1.0816,1.0814,1.08145,67800000.0
2008-08-11 15:11:00,1.08145,1.08165,1.08135,1.0816,170000000.0
2008-08-11 15:12:00,1.0816,1.08185,1.0816,1.08175,162500000.0
2008-08-11 15:13:00,1.0817,1.08185,1.0815,1.0816,393900000.0
2008-08-11 15:14:00,1.0815,1.0816,1.08105,1.0811,288500002.0
2008-08-11 15:15:00,1.081,1.0812,1.08095,1.0811,210700000.0
2008-08-11 15:16:00,1.0811,1.0811,1.0807,1.0808,238700000.0
2008-08-11 15:17:00,1.0808,1.0808,1.0805,1.0806,303700000.0
2008-08-11 15:18:00,1.0806,1.08065,1.08035,1.0805,377800000.0
2008-08-11 15:19:00,1.0805,1.0805,1.08025,1.0803,268700001.0
2008-08-11 15:20:00,1.0803,1.08035,1.07985,1.0801,565500000.0
2008-08-11 15:21:00,1.08,1.0803,1.08,1.0801,403200000.0
2008-08-11 15:22:00,1.0801,1.08035,1.0801,1.0803,122599999.0
2008-08-11 15:23:00,1.0803,1.0803,1.08005,1.0801,96700000.0
2008-08-11 15:24:00,1.0801,1.0803,1.08005,1.0801,193400000.0
2008-08-11 15:25:00,1.0801,1.0802,1.07995,1.08005,126200000.0
2008-08-11 15:26:00,1.08005,1.0801,1.07975,1.07975,143300000.0
2008-08-11 15:27:00,1.0798,1.0798,1.0795,1.0795,186000000.0
2008-08-11 15:28:00,1.0795,1.0796,1.0793,1.0793,191600000.0
2008-08-11 15:29:00,1.0793,1.07935,1.07905,1.0791,178400000.0
2008-08-11 15:30:00,1.0792,1.07935,1.079,1.07905,265699997.0
2008-08-11 15:31:00,1.07905,1.0791,1.0785,1.07875,565900005.0
2008-08-11 15:32:00,1.07875,1.07875,1.07835,1.07855,222699998.0
2008-08-11 15:33:00,1.07845,1.0787,1.0782,1.07835,503100003.0
2008-08-11 15:34:00,1.07835,1.07865,1.0782,1.0783,130400000.0
2008-08-11 15:35:00,1.0783,1.0784,1.0781,1.07825,205700000.0
2008-08-11 15:36:00,1.0783,1.0783,1.078,1.0781,132200000.0
2008-08-11 15:37:00,1.0781,1.0785,1.0781,1.0784,95400000.0
2008-08-11 15:38:00,1.0784,1.0785,1.0783,1.07835,114000000.0
2008-08-11 15:39:00,1.0784,1.0785,1.0783,1.0783,66700000.0
2008-08-11 15:40:00,1.07835,1.0789,1.0783,1.07885,192600000.0
2008-08-11 15:41:00,1.0788,1.0793,1.0788,1.079,202700000.0
2008-08-11 15:42:00,1.07895,1.079,1.07865,1.07875,242300000.0
2008-08-11 15:43:00,1.0787,1.0791,1.0786,1.07895,102699999.0
2008-08-11 15:44:00,1.0789,1.07925,1.07875,1.0792,227000001.0
2008-08-11 15:45:00,1.0792,1.07935,1.079,1.0792,231200000.0
2008-08-11 15:46:00,1.0792,1.07935,1.07905,1.0791,128700000.0
2008-08-11 15:47:00,1.0791,1.0791,1.07885,1.079,159700001.0
2008-08-11 15:48:00,1.079,1.07925,1.07895,1.07925,76300000.0
2008-08-11 15:49:00,1.0792,1.0792,1.079,1.07905,100700000.0
2008-08-11 15:50:00,1.07905,1.0792,1.07865,1.07865,144600000.0
2008-08-11 15:51:00,1.0786,1.07875,1.0783,1.0785,286000000.0
2008-08-11 15:52:00,1.0785,1.07875,1.0784,1.0787,185000000.0
2008-08-11 15:53:00,1.0787,1.07895,1.0787,1.0788,152500000.0
2008-08-11 15:54:00,1.07885,1.07895,1.07875,1.0788,141300000.0
2008-08-11 15:55:00,1.0788,1.0792,1.0788,1.0792,115000000.0
2008-08-11 15:56:00,1.0792,1.07925,1.079,1.0792,171800000.0
2008-08-11 15:57:00,1.0792,1.0792,1.079,1.07915,146100000.0
2008-08-11 15:58:00,1.07915,1.0795,1.07915,1.07935,137700000.0
2008-08-11 15:59:00,1.0793,1.07945,1.0792,1.0793,196900000.0
2008-08-11 16:00:00,1.0793,1.0795,1.0793,1.07945,106700000.0
2008-08-11 16:01:00,1.0795,1.07985,1.0795,1.0797,227900000.0
2008-08-11 16:02:00,1.0796,1.0797,1.0793,1.0793,196600000.0
2008-08-11 16:03:00,1.0794,1.07975,1.0794,1.0795,170800000.0
2008-08-11 16:04:00,1.0795,1.07955,1.0791,1.0792,156700000.0
2008-08-11 16:05:00,1.0792,1.07935,1.0792,1.07925,56300000.0
2008-08-11 16:06:00,1.07925,1.0793,1.07925,1.0793,30900000.0
2008-08-11 16:07:00,1.0793,1.0794,1.0793,1.07935,52700000.0
2008-08-11 16:08:00,1.07935,1.0796,1.07935,1.0796,159900000.0
2008-08-11 16:09:00,1.0796,1.07975,1.07955,1.07975,105800000.0
2008-08-11 16:10:00,1.0797,1.0798,1.0796,1.0796,259700000.0
2008-08-11 16:11:00,1.07965,1.0797,1.07955,1.0796,153100000.0
2008-08-11 16:12:00,1.0796,1.0796,1.0795,1.0795,42300000.0
2008-08-11 16:13:00,1.0795,1.07955,1.0795,1.0795,25500000.0
2008-08-11 16:14:00,1.0795,1.07975,1.0795,1.07965,188000000.0
2008-08-11 16:15:00,1.07965,1.07965,1.0795,1.07955,176600000.0
2008-08-11 16:16:00,1.07955,1.07975,1.0795,1.07965,157000000.0
2008-08-11 16:17:00,1.0797,1.0799,1.07965,1.0798,281900000.0
2008-08-11 16:18:00,1.0798,1.0804,1.0798,1.0804,110500000.0
2008-08-11 16:19:00,1.08035,1.08055,1.08025,1.0804,200000000.0
2008-08-11 16:20:00,1.0804,1.0806,1.0804,1.08045,267400000.0
2008-08-11 16:21:00,1.08045,1.0807,1.0804,1.0807,317000000.0
2008-08-11 16:22:00,1.0807,1.0809,1.08035,1.08055,552199999.0
2008-08-11 16:23:00,1.0805,1.0806,1.0803,1.0806,160500000.0
2008-08-11 16:24:00,1.08055,1.0806,1.0803,1.08035,293099999.0
2008-08-11 16:25:00,1.0804,1.0804,1.0803,1.08035,211900000.0
2008-08-11 16:26:00,1.08035,1.08045,1.08005,1.08005,173200000.0
2008-08-11 16:27:00,1.08,1.08,1.07985,1.08,326000002.0
2008-08-11 16:28:00,1.08,1.08025,1.0798,1.07985,181300000.0
2008-08-11 16:29:00,1.0798,1.0802,1.0798,1.08,238200000.0
2008-08-11 16:30:00,1.08,1.08005,1.0797,1.08,284400000.0
2008-08-11 16:31:00,1.07995,1.08,1.0796,1.0796,224800000.0
2008-08-11 16:32:00,1.0796,1.0798,1.0796,1.0797,269300000.0
2008-08-11 16:33:00,1.0798,1.0799,1.0797,1.0797,190300000.0
2008-08-11 16:34:00,1.0797,1.0798,1.0795,1.07955,270000000.0
2008-08-11 16:35:00,1.0796,1.0797,1.0795,1.0795,196800000.0
2008-08-11 16:36:00,1.0795,1.0796,1.07925,1.0796,235900000.0
2008-08-11 16:37:00,1.0796,1.0796,1.0789,1.07895,233200001.0
2008-08-11 16:38:00,1.07895,1.0791,1.0789,1.079,431000000.0
2008-08-11 16:39:00,1.079,1.07935,1.079,1.07915,253199999.0
2008-08-11 16:40:00,1.0792,1.0793,1.0791,1.0792,230900000.0
2008-08-11 16:41:00,1.0792,1.0793,1.0792,1.07925,124800000.0
2008-08-11 16:42:00,1.0793,1.0796,1.0793,1.0793,250300000.0
2008-08-11 16:43:00,1.0793,1.0796,1.0791,1.0796,238500000.0
2008-08-11 16:44:00,1.07955,1.0799,1.07955,1.0798,280000000.0
2008-08-11 16:45:00,1.0798,1.08,1.0797,1.0799,226000000.0
2008-08-11 16:46:00,1.0799,1.0801,1.07985,1.08,262400000.0
2008-08-11 16:47:00,1.08,1.08025,1.08,1.08025,203900000.0
2008-08-11 16:48:00,1.0802,1.0804,1.0802,1.08035,247600000.0
2008-08-11 16:49:00,1.08035,1.08055,1.08005,1.0805,126800000.0
2008-08-11 16:50:00,1.0805,1.0805,1.0803,1.0804,190500000.0
2008-08-11 16:51:00,1.08035,1.08045,1.0802,1.08025,99500000.0
2008-08-11 16:52:00,1.0803,1.08055,1.0801,1.0801,180799998.0
2008-08-11 16:53:00,1.08005,1.08025,1.08,1.0801,118100000.0
2008-08-11 16:54:00,1.0801,1.0801,1.07975,1.07995,176300000.0
2008-08-11 16:55:00,1.07995,1.0802,1.07985,1.08,192600000.0
2008-08-11 16:56:00,1.07995,1.08005,1.0799,1.08,73900000.0
2008-08-11 16:57:00,1.07995,1.08015,1.07995,1.08,42400000.0
2008-08-11 16:58:00,1.08005,1.08015,1.08,1.08005,135800000.0
2008-08-11 16:59:00,1.08005,1.08025,1.07995,1.08015,208800000.0
2008-08-11 17:00:00,1.0801,1.0803,1.08005,1.08015,192000000.0
2008-08-11 17:01:00,1.0802,1.08025,1.0801,1.08015,132800000.0
2008-08-11 17:02:00,1.08015,1.08025,1.08015,1.0802,94600000.0
2008-08-11 17:03:00,1.0802,1.0807,1.08015,1.0806,303600000.0
2008-08-11 17:04:00,1.0806,1.0809,1.08055,1.0809,119300000.0
2008-08-11 17:05:00,1.081,1.0812,1.08085,1.081,654600001.0
2008-08-11 17:06:00,1.081,1.081,1.08075,1.08085,131900000.0
2008-08-11 17:07:00,1.0808,1.081,1.0808,1.0808,290400002.0
2008-08-11 17:08:00,1.0808,1.08105,1.0808,1.08085,237400000.0
2008-08-11 17:09:00,1.08085,1.08105,1.0807,1.08085,399500000.0
2008-08-11 17:10:00,1.08085,1.0809,1.08055,1.08075,229100000.0
2008-08-11 17:11:00,1.08075,1.0809,1.0807,1.0808,231200000.0
2008-08-11 17:12:00,1.0809,1.08105,1.0808,1.0809,263300000.0
2008-08-11 17:13:00,1.0809,1.08095,1.0807,1.08075,384300000.0
2008-08-11 17:14:00,1.08075,1.08075,1.08055,1.0806,263200000.0
2008-08-11 17:15:00,1.08055,1.0806,1.0804,1.0804,114900000.0
2008-08-11 17:16:00,1.0804,1.0806,1.08035,1.08045,125800000.0
2008-08-11 17:17:00,1.08055,1.0808,1.08045,1.08075,156799999.0
2008-08-11 17:18:00,1.08075,1.081,1.08055,1.08075,317800001.0
2008-08-11 17:19:00,1.08075,1.0808,1.08035,1.08065,203200000.0
2008-08-11 17:20:00,1.08065,1.08065,1.08025,1.08025,273900002.0
2008-08-11 17:21:00,1.08025,1.08035,1.08005,1.08015,213500000.0
2008-08-11 17:22:00,1.08015,1.08015,1.0799,1.0801,214700000.0
2008-08-11 17:23:00,1.08015,1.08015,1.0797,1.08015,164600000.0
2008-08-11 17:24:00,1.08015,1.08015,1.0797,1.0801,265100000.0
2008-08-11 17:25:00,1.08005,1.08025,1.08005,1.08015,60900000.0
2008-08-11 17:26:00,1.0802,1.0802,1.08005,1.08015,41800000.0
2008-08-11 17:27:00,1.0802,1.08055,1.08015,1.08055,69600000.0
2008-08-11 17:28:00,1.0806,1.0811,1.08055,1.081,367400000.0
2008-08-11 17:29:00,1.08105,1.08135,1.08085,1.0811,553499999.0
2008-08-11 17:30:00,1.08115,1.0814,1.08095,1.0811,383399998.0
2008-08-11 17:31:00,1.0811,1.08125,1.08095,1.08115,215700000.0
2008-08-11 17:32:00,1.0812,1.0812,1.08095,1.0812,271500000.0
2008-08-11 17:33:00,1.0812,1.0812,1.08085,1.0809,395399999.0
2008-08-11 17:34:00,1.0809,1.08105,1.08075,1.0809,346200000.0
2008-08-11 17:35:00,1.08095,1.0812,1.0809,1.0811,222400001.0
2008-08-11 17:36:00,1.0811,1.0818,1.0811,1.08155,445300001.0
2008-08-11 17:37:00,1.08155,1.08205,1.0815,1.08195,267100000.0
2008-08-11 17:38:00,1.08195,1.08195,1.0815,1.08155,156500000.0
2008-08-11 17:39:00,1.08155,1.0818,1.08145,1.0817,186800000.0
2008-08-11 17:40:00,1.0817,1.0817,1.0814,1.08155,410200000.0
2008-08-11 17:41:00,1.08155,1.08165,1.08135,1.08165,376300000.0
2008-08-11 17:42:00,1.0816,1.0819,1.08155,1.08165,682700000.0
2008-08-11 17:43:00,1.0817,1.0817,1.0815,1.0815,420500000.0
2008-08-11 17:44:00,1.0815,1.08175,1.08145,1.08155,347400000.0
2008-08-11 17:45:00,1.08155,1.08175,1.0815,1.0815,207200000.0
2008-08-11 17:46:00,1.0815,1.0818,1.0815,1.0816,264100000.0
2008-08-11 17:47:00,1.0816,1.08185,1.0816,1.0818,43700000.0
2008-08-11 17:48:00,1.0818,1.08195,1.08165,1.0818,151700000.0
2008-08-11 17:49:00,1.0818,1.0819,1.0816,1.0818,152000000.0
2008-08-11 17:50:00,1.08175,1.0819,1.0817,1.0817,101100000.0
2008-08-11 17:51:00,1.08165,1.0818,1.0816,1.08165,184800000.0
2008-08-11 17:52:00,1.08165,1.08185,1.0816,1.0817,175900000.0
2008-08-11 17:53:00,1.0817,1.0824,1.0816,1.0823,220600000.0
2008-08-11 17:54:00,1.0823,1.083,1.08225,1.0828,326400000.0
2008-08-11 17:55:00,1.08275,1.08285,1.0825,1.0825,422600000.0
2008-08-11 17:56:00,1.0825,1.0826,1.082,1.0821,757700000.0
2008-08-11 17:57:00,1.0821,1.0822,1.082,1.08215,733300000.0
2008-08-11 17:58:00,1.08215,1.0824,1.0821,1.0824,385000000.0
2008-08-11 17:59:00,1.08235,1.0829,1.08225,1.08285,268800000.0
2008-08-11 18:00:00,1.08285,1.08305,1.08265,1.0829,417000000.0
2008-08-11 18:01:00,1.0829,1.08365,1.0829,1.0835,208100000.0
2008-08-11 18:02:00,1.0835,1.0835,1.0834,1.0834,168700000.0
2008-08-11 18:03:00,1.0835,1.08365,1.08345,1.0836,270300000.0
2008-08-11 18:04:00,1.0836,1.0836,1.0835,1.08355,84000000.0
2008-08-11 18:05:00,1.08355,1.08355,1.08335,1.0834,68700000.0
2008-08-11 18:06:00,1.0834,1.0835,1.0833,1.0833,246700000.0
2008-08-11 18:07:00,1.0833,1.08375,1.0833,1.08375,322300000.0
2008-08-11 18:08:00,1.08375,1.08375,1.0834,1.0836,131700000.0
2008-08-11 18:09:00,1.0836,1.08415,1.0835,1.0838,523200003.0
2008-08-11 18:10:00,1.08385,1.08425,1.0838,1.0839,305600000.0
2008-08-11 18:11:00,1.0839,1.084,1.0835,1.0835,214800000.0
2008-08-11 18:12:00,1.0835,1.0835,1.0832,1.0832,119600000.0
2008-08-11 18:13:00,1.0831,1.0831,1.08295,1.083,120300000.0
2008-08-11 18:14:00,1.083,1.08315,1.0829,1.08305,129500000.0
2008-08-11 18:15:00,1.083,1.0835,1.0829,1.0833,117400000.0
2008-08-11 18:16:00,1.0833,1.0838,1.0833,1.08375,127300000.0
2008-08-11 18:17:00,1.08385,1.08415,1.08385,1.084,205699999.0
2008-08-11 18:18:00,1.084,1.08415,1.08395,1.08415,127900000.0
2008-08-11 18:19:00,1.08415,1.08425,1.0841,1.08425,89100000.0
2008-08-11 18:20:00,1.08425,1.0845,1.0842,1.0845,311800000.0
2008-08-11 18:21:00,1.0845,1.0847,1.0845,1.08455,55900000.0
2008-08-11 18:22:00,1.0845,1.0845,1.0842,1.0842,235100000.0
2008-08-11 18:23:00,1.0842,1.0843,1.08355,1.0836,272300000.0
2008-08-11 18:24:00,1.0836,1.08365,1.0835,1.08355,181700000.0
2008-08-11 18:25:00,1.08365,1.0839,1.08355,1.08375,127100000.0
2008-08-11 18:26:00,1.0838,1.0839,1.0836,1.0836,103600000.0
2008-08-11 18:27:00,1.0836,1.0837,1.0835,1.0835,282500000.0
2008-08-11 18:28:00,1.0835,1.08395,1.0835,1.08375,240000000.0
2008-08-11 18:29:00,1.0837,1.0843,1.08365,1.08425,216400000.0
2008-08-11 18:30:00,1.0842,1.0842,1.084,1.08405,92100000.0
2008-08-11 18:31:00,1.08405,1.08435,1.084,1.08435,206100000.0
2008-08-11 18:32:00,1.08435,1.08485,1.08435,1.0847,186800000.0
2008-08-11 18:33:00,1.0847,1.0849,1.0847,1.0849,228500000.0
2008-08-11 18:34:00,1.0849,1.08545,1.08465,1.08505,289000000.0
2008-08-11 18:35:00,1.08505,1.0852,1.08435,1.08435,413700000.0
2008-08-11 18:36:00,1.08435,1.0845,1.08425,1.0844,153900000.0
2008-08-11 18:37:00,1.0844,1.0844,1.08335,1.0835,295533750.0
2008-08-11 18:38:00,1.08355,1.0836,1.0834,1.0836,114600000.0
2008-08-11 18:39:00,1.0836,1.08375,1.0835,1.08375,125600000.0
2008-08-11 18:40:00,1.08375,1.0841,1.08355,1.0841,107600000.0
2008-08-11 18:41:00,1.0841,1.0845,1.08405,1.08425,140900000.0
2008-08-11 18:42:00,1.0842,1.08465,1.084,1.08435,150900000.0
2008-08-11 18:43:00,1.08435,1.08445,1.08415,1.0842,74400000.0
2008-08-11 18:44:00,1.0842,1.0842,1.08355,1.0839,190200000.0
2008-08-11 18:45:00,1.0839,1.08405,1.0838,1.0838,160500000.0
2008-08-11 18:46:00,1.0838,1.0838,1.08335,1.0836,230700000.0
2008-08-11 18:47:00,1.0836,1.0837,1.0835,1.0835,125800000.0
2008-08-11 18:48:00,1.08345,1.0836,1.08345,1.0835,47400000.0
2008-08-11 18:49:00,1.0835,1.0836,1.0835,1.0836,97600000.0
2008-08-11 18:50:00,1.0836,1.0836,1.0834,1.0835,208800000.0
2008-08-11 18:51:00,1.0835,1.0835,1.0835,1.0835,95900000.0
2008-08-11 18:52:00,1.0835,1.0835,1.0835,1.0835,63000000.0
2008-08-11 18:53:00,1.0835,1.0835,1.0833,1.0833,65900000.0
2008-08-11 18:54:00,1.0833,1.084,1.0833,1.084,200300000.0
2008-08-11 18:55:00,1.084,1.084,1.0836,1.0837,161200000.0
2008-08-11 18:56:00,1.0837,1.0839,1.0836,1.0838,93500000.0
2008-08-11 18:57:00,1.0838,1.0841,1.0838,1.084,102000000.0
2008-08-11 18:58:00,1.084,1.0842,1.0839,1.0839,349299999.0
2008-08-11 18:59:00,1.0839,1.0842,1.0837,1.0837,155300000.0
2008-08-11 19:00:00,1.0837,1.0837,1.0835,1.0835,118600000.0
2008-08-11 19:01:00,1.0835,1.08355,1.0834,1.0834,177000000.0
2008-08-11 19:02:00,1.0834,1.0834,1.08325,1.08325,64800000.0
2008-08-11 19:03:00,1.08325,1.08325,1.0831,1.0832,73800000.0
2008-08-11 19:04:00,1.0832,1.08335,1.0832,1.08335,101800000.0
2008-08-11 19:05:00,1.08335,1.08355,1.08335,1.0835,87300000.0
2008-08-11 19:06:00,1.0835,1.08355,1.0835,1.0835,69500000.0
2008-08-11 19:07:00,1.0835,1.0835,1.08325,1.0834,79800001.0
2008-08-11 19:08:00,1.0834,1.0836,1.08325,1.08355,79100000.0
2008-08-11 19:09:00,1.08355,1.0836,1.0835,1.0835,156700000.0
2008-08-11 19:10:00,1.0835,1.08425,1.08345,1.0842,295500000.0
2008-08-11 19:11:00,1.08425,1.08445,1.0842,1.0843,177700000.0
2008-08-11 19:12:00,1.0843,1.0845,1.0843,1.0844,165600000.0
2008-08-11 19:13:00,1.0844,1.08505,1.0844,1.085,220300000.0
2008-08-11 19:14:00,1.08505,1.0851,1.0848,1.0849,236900000.0
2008-08-11 19:15:00,1.0849,1.08515,1.0849,1.0851,112900000.0
2008-08-11 19:16:00,1.08505,1.08535,1.085,1.08525,201300000.0
2008-08-11 19:17:00,1.08535,1.08595,1.0853,1.0856,364900000.0
2008-08-11 19:18:00,1.0856,1.08575,1.08545,1.0855,248300000.0
2008-08-11 19:19:00,1.08545,1.0856,1.08525,1.08555,207500000.0
2008-08-11 19:20:00,1.08555,1.0862,1.08555,1.08605,221700000.0
2008-08-11 19:21:00,1.0861,1.0861,1.08585,1.0859,67100000.0
2008-08-11 19:22:00,1.0859,1.08605,1.08585,1.08605,67800000.0
2008-08-11 19:23:00,1.08605,1.0862,1.08605,1.0861,102300000.0
2008-08-11 19:24:00,1.0861,1.0861,1.08595,1.08595,64500000.0
2008-08-11 19:25:00,1.0859,1.0859,1.0855,1.0855,135400000.0
2008-08-11 19:26:00,1.0855,1.08565,1.0854,1.0855,154000000.0
2008-08-11 19:27:00,1.0855,1.0855,1.0852,1.0854,128500000.0
2008-08-11 19:28:00,1.0854,1.08585,1.08535,1.0858,275400000.0
2008-08-11 19:29:00,1.0858,1.0864,1.0857,1.08635,242600000.0
2008-08-11 19:30:00,1.08635,1.0864,1.08605,1.08605,232000000.0
2008-08-11 19:31:00,1.086,1.0863,1.086,1.0863,169100000.0
2008-08-11 19:32:00,1.0863,1.0863,1.0859,1.08605,187700000.0
2008-08-11 19:33:00,1.0861,1.0865,1.08605,1.0865,184400000.0
2008-08-11 19:34:00,1.0865,1.08725,1.0865,1.0872,266200000.0
2008-08-11 19:35:00,1.08725,1.08785,1.0872,1.0877,263500000.0
2008-08-11 19:36:00,1.08765,1.0877,1.0872,1.0875,276400000.0
2008-08-11 19:37:00,1.0875,1.0877,1.0874,1.0875,259500000.0
2008-08-11 19:38:00,1.0875,1.0877,1.0873,1.08755,155100000.0
2008-08-11 19:39:00,1.0876,1.0877,1.0872,1.0873,122400000.0
2008-08-11 19:40:00,1.0874,1.0874,1.0864,1.0865,283725001.0
2008-08-11 19:41:00,1.0865,1.087,1.08635,1.087,234700000.0
2008-08-11 19:42:00,1.087,1.0871,1.08685,1.08705,174800000.0
2008-08-11 19:43:00,1.087,1.08705,1.08645,1.08665,166200000.0
2008-08-11 19:44:00,1.08665,1.0869,1.0866,1.0868,94500000.0
2008-08-11 19:45:00,1.0868,1.087,1.0868,1.0869,81300000.0
2008-08-11 19:46:00,1.0869,1.0872,1.0869,1.0871,122500000.0
2008-08-11 19:47:00,1.0871,1.0874,1.087,1.08705,159100000.0
2008-08-11 19:48:00,1.0871,1.08715,1.0868,1.08685,124400000.0
2008-08-11 19:49:00,1.0869,1.08705,1.0868,1.0868,140200000.0
2008-08-11 19:50:00,1.08685,1.08695,1.08685,1.08695,107100000.0
2008-08-11 19:51:00,1.08685,1.087,1.08685,1.0869,73100000.0
2008-08-11 19:52:00,1.08695,1.0872,1.0868,1.0872,147300000.0
2008-08-11 19:53:00,1.0872,1.0875,1.0872,1.08745,125200000.0
2008-08-11 19:54:00,1.0874,1.0874,1.0871,1.0873,93900000.0
2008-08-11 19:55:00,1.0873,1.0873,1.0872,1.0873,61900000.0
2008-08-11 19:56:00,1.0873,1.0877,1.0873,1.0875,142200000.0
2008-08-11 19:57:00,1.08755,1.08755,1.0873,1.0875,185200000.0
2008-08-11 19:58:00,1.0875,1.0875,1.0869,1.0869,104200000.0
2008-08-11 19:59:00,1.08685,1.08685,1.08625,1.0863,177500000.0
2008-08-11 20:00:00,1.0863,1.0865,1.0863,1.08645,67600000.0
2008-08-11 20:01:00,1.0864,1.08645,1.0857,1.0858,251500000.0
2008-08-11 20:02:00,1.0858,1.08615,1.0857,1.086,183000000.0
2008-08-11 20:03:00,1.086,1.08605,1.0857,1.0859,188200000.0
2008-08-11 20:04:00,1.0859,1.0865,1.0859,1.0865,143400000.0
2008-08-11 20:05:00,1.0865,1.08705,1.0865,1.08705,241300000.0
2008-08-11 20:06:00,1.08715,1.0873,1.0868,1.0868,175500000.0
2008-08-11 20:07:00,1.0868,1.08705,1.0868,1.0869,103600000.0
2008-08-11 20:08:00,1.0869,1.0869,1.08675,1.08675,45400000.0
2008-08-11 20:09:00,1.08675,1.08735,1.0867,1.0872,187200000.0
2008-08-11 20:10:00,1.0872,1.0872,1.08675,1.08675,76100000.0
2008-08-11 20:11:00,1.08675,1.0869,1.0867,1.08675,72700000.0
2008-08-11 20:12:00,1.08675,1.0869,1.08675,1.0869,39400000.0
2008-08-11 20:13:00,1.0869,1.0869,1.0868,1.0869,44200000.0
2008-08-11 20:14:00,1.0869,1.0869,1.0866,1.08665,127100001.0
2008-08-11 20:15:00,1.0866,1.0867,1.0865,1.0865,99000000.0
2008-08-11 20:16:00,1.0865,1.08665,1.0865,1.08665,84300000.0
2008-08-11 20:17:00,1.08665,1.0868,1.0866,1.08675,90500000.0
2008-08-11 20:18:00,1.08675,1.0869,1.0867,1.08685,52600000.0
2008-08-11 20:19:00,1.08685,1.08685,1.0868,1.0868,43100000.0
2008-08-11 20:20:00,1.0868,1.0868,1.08675,1.0868,84100000.0
2008-08-11 20:21:00,1.0868,1.08685,1.08655,1.08675,87500000.0
2008-08-11 20:22:00,1.0867,1.0867,1.0864,1.0865,108100000.0
2008-08-11 20:23:00,1.0865,1.08655,1.08625,1.0863,128300001.0
2008-08-11 20:24:00,1.0863,1.0866,1.08625,1.0865,132600000.0
2008-08-11 20:25:00,1.0865,1.08675,1.08635,1.08675,135600000.0
2008-08-11 20:26:00,1.0867,1.0869,1.0867,1.0867,83700000.0
2008-08-11 20:27:00,1.0867,1.0867,1.0861,1.0865,271100000.0
2008-08-11 20:28:00,1.0866,1.08675,1.0865,1.0867,116900000.0
2008-08-11 20:29:00,1.0867,1.08685,1.0866,1.0866,155500000.0
2008-08-11 20:30:00,1.0866,1.08675,1.08655,1.08675,68600000.0
2008-08-11 20:31:00,1.0868,1.0874,1.0868,1.0874,126600000.0
2008-08-11 20:32:00,1.0873,1.0873,1.08705,1.08705,83500000.0
2008-08-11 20:33:00,1.08705,1.0872,1.08685,1.08695,115500000.0
2008-08-11 20:34:00,1.0869,1.0869,1.0865,1.08655,122300000.0
2008-08-11 20:35:00,1.08655,1.0866,1.0864,1.08645,99500000.0
2008-08-11 20:36:00,1.08645,1.08645,1.0861,1.0862,198700000.0
2008-08-11 20:37:00,1.0862,1.0862,1.0857,1.0858,216400000.0
2008-08-11 20:38:00,1.0858,1.0863,1.0857,1.0863,328600000.0
2008-08-11 20:39:00,1.0863,1.08685,1.0863,1.08685,97000000.0
2008-08-11 20:40:00,1.08685,1.087,1.08675,1.08675,116100000.0
2008-08-11 20:41:00,1.08675,1.0868,1.0865,1.0866,151400000.0
2008-08-11 20:42:00,1.0866,1.0866,1.0864,1.0865,89200000.0
2008-08-11 20:43:00,1.0865,1.08675,1.086,1.0866,429199999.0
2008-08-11 20:44:00,1.0866,1.08665,1.08635,1.0864,62400000.0
2008-08-11 20:45:00,1.0864,1.08655,1.08635,1.0865,74100000.0
2008-08-11 20:46:00,1.08645,1.0866,1.0864,1.08655,167800000.0
2008-08-11 20:47:00,1.08655,1.08675,1.0864,1.08675,143200000.0
2008-08-11 20:48:00,1.08675,1.08705,1.08675,1.08705,158500000.0
2008-08-11 20:49:00,1.087,1.0871,1.08665,1.0867,173600000.0
2008-08-11 20:50:00,1.0867,1.0867,1.08665,1.0867,47600000.0
2008-08-11 20:51:00,1.0867,1.0867,1.08665,1.0867,11400000.0
2008-08-11 20:52:00,1.0867,1.0867,1.0864,1.0864,68600000.0
2008-08-11 20:53:00,1.0864,1.0864,1.0861,1.0861,54900000.0
2008-08-11 20:54:00,1.0861,1.0862,1.086,1.0861,95100000.0
2008-08-11 20:55:00,1.0861,1.0861,1.0859,1.086,91200000.0
2008-08-11 20:56:00,1.086,1.086,1.08525,1.0853,288800000.0
2008-08-11 20:57:00,1.0853,1.08545,1.0851,1.08525,127400000.0
2008-08-11 20:58:00,1.0853,1.08555,1.0853,1.08555,255800000.0
2008-08-11 20:59:00,1.08555,1.08555,1.0853,1.0853,225600000.0
2008-08-11 21:00:00,1.0854,1.08545,1.0853,1.08545,98500000.0
2008-08-11 21:01:00,1.0854,1.0855,1.0854,1.0854,83100000.0
2008-08-11 21:02:00,1.0854,1.0855,1.0854,1.0855,43700000.0
2008-08-11 21:03:00,1.0855,1.08575,1.08545,1.0856,184300000.0
2008-08-11 21:04:00,1.08565,1.0857,1.08555,1.0857,46800000.0
2008-08-11 21:05:00,1.0856,1.0857,1.0856,1.08565,50800000.0
2008-08-11 21:06:00,1.0857,1.0857,1.0856,1.0857,60100000.0
2008-08-11 21:07:00,1.0857,1.086,1.0856,1.0856,130500000.0
2008-08-11 21:08:00,1.0856,1.0857,1.0855,1.0857,105500000.0
2008-08-11 21:09:00,1.0856,1.0858,1.0856,1.0858,134900000.0
2008-08-11 21:10:00,1.0858,1.0858,1.0856,1.0857,81600000.0
2008-08-11 21:11:00,1.0857,1.0858,1.08565,1.0857,48800000.0
2008-08-11 21:12:00,1.08575,1.08575,1.08565,1.0857,101400000.0
2008-08-11 21:13:00,1.0857,1.0857,1.0857,1.0857,36600000.0
2008-08-11 21:14:00,1.0857,1.0859,1.0856,1.08575,74400000.0
2008-08-11 21:15:00,1.0858,1.0862,1.0858,1.086,84600000.0
2008-08-11 21:16:00,1.086,1.0863,1.08595,1.0862,96000000.0
2008-08-11 21:17:00,1.0862,1.0864,1.0861,1.08635,102100000.0
2008-08-11 21:18:00,1.08645,1.0867,1.08625,1.08635,147700000.0
2008-08-11 21:19:00,1.0863,1.0863,1.0861,1.0861,169300000.0
2008-08-11 21:20:00,1.0861,1.0865,1.0861,1.0865,77400000.0
2008-08-11 21:21:00,1.08645,1.08645,1.0861,1.08615,160200000.0
2008-08-11 21:22:00,1.08615,1.0863,1.08615,1.0862,103600000.0
2008-08-11 21:23:00,1.0862,1.08635,1.0862,1.08625,40400000.0
2008-08-11 21:24:00,1.0863,1.08635,1.08625,1.08635,41500000.0
2008-08-11 21:25:00,1.08635,1.0865,1.08625,1.0864,96200000.0
2008-08-11 21:26:00,1.0865,1.08705,1.08645,1.08685,148700000.0
2008-08-11 21:27:00,1.08685,1.08695,1.0868,1.0869,124500000.0
2008-08-11 21:28:00,1.0869,1.08705,1.0868,1.08705,128999996.0
2008-08-11 21:29:00,1.0871,1.0871,1.08695,1.08705,201100000.0
2008-08-11 21:30:00,1.08705,1.0871,1.08685,1.08705,61600000.0
2008-08-11 21:31:00,1.08705,1.08705,1.087,1.08705,43500000.0
2008-08-11 21:32:00,1.08705,1.08705,1.08685,1.08685,61000000.0
2008-08-11 21:33:00,1.08685,1.08685,1.0866,1.08685,176900000.0
2008-08-11 21:34:00,1.08685,1.0869,1.08675,1.08675,42100000.0
2008-08-11 21:35:00,1.08675,1.0869,1.08675,1.0869,116500000.0
2008-08-11 21:36:00,1.0869,1.0873,1.0868,1.08705,201100000.0
2008-08-11 21:37:00,1.08715,1.08715,1.08705,1.0871,59300000.0
2008-08-11 21:38:00,1.0871,1.0871,1.0869,1.087,75000000.0
2008-08-11 21:39:00,1.087,1.0871,1.0869,1.0871,120100000.0
2008-08-11 21:40:00,1.087,1.0872,1.08695,1.0872,110200000.0
2008-08-11 21:41:00,1.08715,1.08715,1.08715,1.08715,28800000.0
2008-08-11 21:42:00,1.0871,1.0871,1.0871,1.0871,9000000.0
2008-08-11 21:43:00,1.08715,1.0872,1.0871,1.0871,28800000.0
2008-08-11 21:44:00,1.0871,1.0871,1.08695,1.08695,7100000.0
2008-08-11 21:45:00,1.08695,1.08705,1.08685,1.087,39100000.0
2008-08-11 21:46:00,1.0871,1.08715,1.087,1.08715,17000000.0
2008-08-11 21:47:00,1.08715,1.08725,1.08715,1.08725,29900000.0
2008-08-11 21:48:00,1.0872,1.0873,1.0872,1.08725,27800000.0
2008-08-11 21:49:00,1.0872,1.08725,1.08715,1.08715,25900000.0
2008-08-11 21:50:00,1.08715,1.0873,1.08715,1.0873,28200000.0
2008-08-11 21:51:00,1.08722,1.0873,1.08706,1.08728,26100000.0
2008-08-11 21:52:00,1.0873,1.0873,1.0871,1.0871,60700000.0
2008-08-11 21:53:00,1.0871,1.0871,1.08705,1.08705,4600000.0
2008-08-11 21:54:00,1.087,1.087,1.087,1.087,2700000.0
2008-08-11 21:55:00,1.087,1.0872,1.087,1.08715,27900000.0
2008-08-11 21:56:00,1.0872,1.08725,1.08715,1.0872,17400000.0
2008-08-11 21:57:00,1.0872,1.08725,1.0872,1.0872,27900000.0
2008-08-11 21:58:00,1.0872,1.0872,1.0871,1.0872,22400000.0
2008-08-11 21:59:00,1.08715,1.0872,1.087,1.0871,105900000.0
2008-08-11 22:00:00,1.08715,1.0872,1.08715,1.0872,28000000.0
2008-08-11 22:01:00,1.08715,1.08715,1.08715,1.08715,5400000.0
2008-08-11 22:02:00,1.0872,1.0876,1.08715,1.0876,49500000.0
2008-08-11 22:03:00,1.0876,1.0876,1.0874,1.0874,16500000.0
2008-08-11 22:04:00,1.0873,1.0875,1.0873,1.08735,33200000.0
2008-08-11 22:05:00,1.0873,1.08735,1.0873,1.0873,5100000.0
2008-08-11 22:06:00,1.08725,1.08725,1.08725,1.08725,1700000.0
2008-08-11 22:07:00,1.0872,1.0873,1.0872,1.08725,32100000.0
2008-08-11 22:08:00,1.08725,1.08745,1.08725,1.0873,69400000.0
2008-08-11 22:09:00,1.0873,1.08735,1.0873,1.08735,24400000.0
2008-08-11 22:10:00,1.08735,1.08735,1.08725,1.0873,20400000.0
2008-08-11 22:11:00,1.08725,1.08725,1.08725,1.08725,5100000.0
2008-08-11 22:12:00,1.08725,1.08725,1.08725,1.08725,3400000.0
2008-08-11 22:13:00,1.08725,1.08765,1.08725,1.0875,60300000.0
2008-08-11 22:14:00,1.0874,1.0875,1.0874,1.0874,24400000.0
2008-08-11 22:15:00,1.0874,1.0875,1.0874,1.0875,29000000.0
2008-08-11 22:16:00,1.0875,1.0875,1.0874,1.0875,28500000.0
2008-08-11 22:17:00,1.0875,1.0877,1.0875,1.0877,38800000.0
2008-08-11 22:18:00,1.0877,1.08785,1.08755,1.08785,50000000.0
2008-08-11 22:19:00,1.08785,1.0881,1.08755,1.08775,126600000.0
2008-08-11 22:20:00,1.0878,1.0878,1.0876,1.0876,36000000.0
2008-08-11 22:21:00,1.0875,1.0876,1.0873,1.0873,40800000.0
2008-08-11 22:22:00,1.0873,1.0873,1.0872,1.0873,52300000.0
2008-08-11 22:23:00,1.0873,1.0874,1.0873,1.0873,20400000.0
2008-08-11 22:24:00,1.08735,1.0874,1.08725,1.0873,15700000.0
2008-08-11 22:25:00,1.08735,1.0874,1.08735,1.0874,3000000.0
2008-08-11 22:26:00,1.0874,1.0874,1.0874,1.0874,1000000.0
2008-08-11 22:27:00,1.0874,1.0874,1.0874,1.0874,1000000.0
2008-08-11 22:28:00,1.0874,1.0874,1.0874,1.0874,5000000.0
2008-08-11 22:29:00,1.0874,1.0874,1.08725,1.0874,18100000.0
2008-08-11 22:30:00,1.08735,1.08735,1.0873,1.0873,12000000.0
2008-08-11 22:31:00,1.0873,1.0873,1.0871,1.0871,12500000.0
2008-08-11 22:32:00,1.0871,1.08715,1.08705,1.08715,32400000.0
2008-08-11 22:33:00,1.0871,1.0871,1.0871,1.0871,1000000.0
2008-08-11 22:34:00,1.0871,1.0871,1.087,1.087,11300000.0
2008-08-11 22:35:00,1.0871,1.0871,1.087,1.0871,56900000.0
2008-08-11 22:36:00,1.0871,1.0871,1.087,1.08705,18000000.0
2008-08-11 22:37:00,1.08708,1.08711,1.08681,1.08681,66300000.0
2008-08-11 22:38:00,1.087,1.08705,1.087,1.08705,4200000.0
2008-08-11 22:39:00,1.08685,1.08719,1.08659,1.08694,426600000.0
2008-08-11 22:40:00,1.08705,1.08705,1.08695,1.08695,20300000.0
2008-08-11 22:41:00,1.08695,1.08695,1.08665,1.08665,21200000.0
2008-08-11 22:42:00,1.08665,1.0868,1.08645,1.0865,34100000.0
2008-08-11 22:43:00,1.08655,1.08655,1.0861,1.0862,77500000.0
2008-08-11 22:44:00,1.0862,1.0863,1.0861,1.0862,47900000.0
2008-08-11 22:45:00,1.0862,1.0862,1.08605,1.0861,26000000.0
2008-08-11 22:46:00,1.0861,1.0861,1.08595,1.08605,37900000.0
2008-08-11 22:47:00,1.08605,1.08605,1.0859,1.08595,29200000.0
2008-08-11 22:48:00,1.08605,1.0861,1.08595,1.086,27000000.0
2008-08-11 22:49:00,1.0861,1.0862,1.08585,1.0859,55100000.0
2008-08-11 22:50:00,1.0859,1.0861,1.0859,1.0861,39600000.0
2008-08-11 22:51:00,1.0861,1.0861,1.08595,1.086,33500000.0
2008-08-11 22:52:00,1.086,1.086,1.08585,1.08585,33800000.0
2008-08-11 22:53:00,1.08585,1.08595,1.08585,1.0859,15100000.0
2008-08-11 22:54:00,1.08595,1.08605,1.08595,1.08595,25200000.0
2008-08-11 22:55:00,1.08595,1.08595,1.08575,1.0858,31000000.0
2008-08-11 22:56:00,1.0858,1.08592,1.08565,1.08585,28200000.0
2008-08-11 22:57:00,1.08567,1.08587,1.08563,1.08581,61500000.0
2008-08-11 22:58:00,1.0858,1.08595,1.0858,1.0858,20900000.0
2008-08-11 22:59:00,1.08575,1.0861,1.08575,1.0859,25100000.0
2008-08-11 23:00:00,1.0855,1.08565,1.0855,1.08565,35400002.0
2008-08-11 23:01:00,1.08575,1.08595,1.08575,1.0859,14800000.0
2008-08-11 23:02:00,1.0859,1.0859,1.0859,1.0859,2000000.0
2008-08-11 23:03:00,1.0859,1.08595,1.0859,1.0859,8000000.0
2008-08-11 23:04:00,1.0859,1.086,1.0859,1.086,10000000.0
2008-08-11 23:05:00,1.08593,1.08624,1.08581,1.08593,75200000.0
2008-08-11 23:06:00,1.0861,1.0861,1.08605,1.08605,17200000.0
2008-08-11 23:07:00,1.08599,1.08626,1.08597,1.08624,256300000.0
2008-08-11 23:08:00,1.086,1.086,1.086,1.086,2000000.0
2008-08-11 23:09:00,1.08605,1.08615,1.08605,1.08615,6000000.0
2008-08-11 23:10:00,1.0861,1.0861,1.0861,1.0861,2000000.0
2008-08-11 23:11:00,1.0861,1.0861,1.0861,1.0861,2900000.0
2008-08-11 23:12:00,1.08611,1.08615,1.08599,1.08608,363400000.0
2008-08-11 23:13:00,1.08615,1.08615,1.08615,1.08615,2000000.0
2008-08-11 23:14:00,1.08615,1.0864,1.08615,1.0862,113400000.0
2008-08-11 23:15:00,1.0862,1.0862,1.086,1.0861,212000001.0
2008-08-11 23:16:00,1.08615,1.0863,1.08615,1.08625,53300000.0
2008-08-11 23:17:00,1.08625,1.0863,1.08625,1.0863,18000000.0
2008-08-11 23:18:00,1.0863,1.0864,1.0863,1.0864,8200000.0
2008-08-11 23:19:00,1.0864,1.0864,1.0863,1.0863,8200000.0
2008-08-11 23:20:00,1.0863,1.0864,1.0862,1.0863,81800000.0
2008-08-11 23:21:00,1.0863,1.08645,1.0863,1.0863,112400000.0
2008-08-11 23:22:00,1.0864,1.0864,1.0864,1.0864,98400002.0
2008-08-11 23:23:00,1.0864,1.0864,1.0864,1.0864,14900000.0
2008-08-11 23:24:00,1.0864,1.0865,1.08635,1.08635,207099999.0
2008-08-11 23:25:00,1.08645,1.0867,1.08625,1.0865,221899999.0
2008-08-11 23:26:00,1.0865,1.0865,1.0865,1.0865,56800000.0
2008-08-11 23:27:00,1.0866,1.0866,1.0865,1.0865,63400000.0
2008-08-11 23:28:00,1.0865,1.0865,1.0865,1.0865,30200000.0
2008-08-11 23:29:00,1.0865,1.0866,1.0865,1.0866,66400000.0
2008-08-11 23:30:00,1.08655,1.0866,1.08645,1.08655,147400000.0
2008-08-11 23:31:00,1.08655,1.0866,1.0865,1.0865,179800001.0
2008-08-11 23:32:00,1.0865,1.08655,1.0865,1.0865,236000000.0
2008-08-11 23:33:00,1.0865,1.0865,1.0865,1.0865,140400000.0
2008-08-11 23:34:00,1.0865,1.0865,1.0865,1.0865,64800000.0
2008-08-11 23:35:00,1.0865,1.08655,1.0864,1.08655,244499996.0
2008-08-11 23:36:00,1.08655,1.08655,1.0865,1.0865,136500000.0
2008-08-11 23:37:00,1.0865,1.0865,1.0865,1.0865,28600000.0
2008-08-11 23:38:00,1.0865,1.0865,1.08645,1.08645,96100000.0
2008-08-11 23:39:00,1.0865,1.0866,1.0865,1.0866,203700000.0
2008-08-11 23:40:00,1.0866,1.0866,1.0865,1.0865,103500000.0
2008-08-11 23:41:00,1.0865,1.0866,1.0865,1.0866,92400000.0
2008-08-11 23:42:00,1.0866,1.0866,1.08655,1.0866,105800000.0
2008-08-11 23:43:00,1.0866,1.0866,1.08655,1.08655,35900000.0
2008-08-11 23:44:00,1.08655,1.08655,1.08655,1.08655,41200000.0
2008-08-11 23:45:00,1.08655,1.08655,1.0865,1.0865,86300002.0
2008-08-11 23:46:00,1.0865,1.0865,1.08605,1.08615,205500000.0
2008-08-11 23:47:00,1.08625,1.0864,1.08625,1.08635,82000000.0
2008-08-11 23:48:00,1.08635,1.0864,1.0863,1.0864,208499995.0
2008-08-11 23:49:00,1.0863,1.0864,1.0863,1.0864,311899995.0
2008-08-11 23:50:00,1.0863,1.0863,1.0863,1.0863,300199994.0
2008-08-11 23:51:00,1.0863,1.0863,1.0863,1.0863,202799999.0
2008-08-11 23:52:00,1.0863,1.0863,1.08615,1.08615,119500001.0
2008-08-11 23:53:00,1.08615,1.0863,1.08615,1.0863,62200000.0
2008-08-11 23:54:00,1.0863,1.0863,1.0863,1.0863,70500000.0
2008-08-11 23:55:00,1.08635,1.08655,1.08635,1.08655,165600000.0
2008-08-11 23:56:00,1.0866,1.0867,1.0866,1.08665,420100000.0
2008-08-11 23:57:00,1.0867,1.0867,1.0867,1.0867,10800000.0
2008-08-11 23:58:00,1.0867,1.087,1.0867,1.087,387600005.0
2008-08-11 23:59:00,1.0869,1.0869,1.0867,1.08685,240000002.0
2008-08-12 00:00:00,1.0868,1.087,1.0868,1.087,155600000.0
2008-08-12 00:01:00,1.087,1.087,1.08685,1.087,174700000.0
2008-08-12 00:02:00,1.087,1.0872,1.087,1.0872,178299999.0
2008-08-12 00:03:00,1.0872,1.0872,1.0871,1.0872,21900000.0
2008-08-12 00:04:00,1.0872,1.0874,1.0872,1.08735,369200000.0
2008-08-12 00:05:00,1.08735,1.08735,1.0872,1.0872,145200000.0
2008-08-12 00:06:00,1.0872,1.0873,1.0872,1.0873,116500000.0
2008-08-12 00:07:00,1.0874,1.0874,1.0873,1.0873,27800000.0
2008-08-12 00:08:00,1.0873,1.0873,1.0872,1.08725,83500001.0
2008-08-12 00:09:00,1.0873,1.0874,1.0873,1.0874,98400000.0
2008-08-12 00:10:00,1.0874,1.0874,1.0873,1.0873,22600000.0
2008-08-12 00:11:00,1.0873,1.0873,1.0873,1.0873,32500000.0
2008-08-12 00:12:00,1.08725,1.08725,1.08715,1.0872,69400001.0
2008-08-12 00:13:00,1.0872,1.0872,1.0871,1.0871,156300000.0
2008-08-12 00:14:00,1.0871,1.0871,1.0871,1.0871,133200000.0
2008-08-12 00:15:00,1.0871,1.0871,1.0868,1.0868,738000001.0
2008-08-12 00:16:00,1.0869,1.0869,1.08685,1.0869,489000000.0
2008-08-12 00:17:00,1.0869,1.087,1.0869,1.087,108300000.0
2008-08-12 00:18:00,1.0869,1.087,1.0868,1.087,256899998.0
2008-08-12 00:19:00,1.087,1.087,1.0869,1.0869,171000000.0
2008-08-12 00:20:00,1.0869,1.0869,1.0868,1.0868,658399995.0
2008-08-12 00:21:00,1.0868,1.08685,1.0868,1.08685,329500004.0
2008-08-12 00:22:00,1.0869,1.087,1.08685,1.0869,56400000.0
2008-08-12 00:23:00,1.087,1.087,1.087,1.087,10000000.0
2008-08-12 00:24:00,1.0869,1.087,1.0869,1.087,45200000.0
2008-08-12 00:25:00,1.087,1.087,1.08685,1.0869,102700000.0
2008-08-12 00:26:00,1.087,1.087,1.087,1.087,3000000.0
2008-08-12 00:27:00,1.0869,1.087,1.0869,1.087,43800000.0
2008-08-12 00:28:00,1.087,1.087,1.0869,1.087,313700000.0
2008-08-12 00:29:00,1.087,1.087,1.087,1.087,76000000.0
2008-08-12 00:30:00,1.087,1.087,1.0869,1.087,71100000.0
2008-08-12 00:31:00,1.0871,1.0871,1.08695,1.087,200300000.0
2008-08-12 00:32:00,1.087,1.087,1.08695,1.08695,193500000.0
2008-08-12 00:33:00,1.08695,1.08695,1.08695,1.08695,4200000.0
2008-08-12 00:34:00,1.08695,1.087,1.08695,1.087,101200000.0
2008-08-12 00:35:00,1.087,1.087,1.087,1.087,17600000.0
2008-08-12 00:36:00,1.087,1.087,1.087,1.087,9000000.0
2008-08-12 00:37:00,1.087,1.087,1.087,1.087,2000000.0
2008-08-12 00:38:00,1.087,1.087,1.08675,1.0868,172099998.0
2008-08-12 00:39:00,1.0868,1.0868,1.0865,1.0866,137200000.0
2008-08-12 00:40:00,1.0867,1.0867,1.08655,1.08655,82800000.0
2008-08-12 00:41:00,1.08655,1.08665,1.0865,1.08665,339000000.0
2008-08-12 00:42:00,1.08665,1.0869,1.08655,1.08665,92500000.0
2008-08-12 00:43:00,1.08665,1.08665,1.0866,1.08665,123900002.0
2008-08-12 00:44:00,1.08665,1.0868,1.0866,1.08665,110100001.0
2008-08-12 00:45:00,1.0867,1.0867,1.0866,1.0867,54100000.0
2008-08-12 00:46:00,1.0866,1.0866,1.0866,1.0866,164000000.0
2008-08-12 00:47:00,1.0867,1.0867,1.0866,1.0866,252600000.0
2008-08-12 00:48:00,1.0866,1.0866,1.0866,1.0866,77900000.0
2008-08-12 00:49:00,1.0866,1.0866,1.0866,1.0866,110100000.0
2008-08-12 00:50:00,1.0866,1.0866,1.0866,1.0866,569100000.0
2008-08-12 00:51:00,1.0866,1.0866,1.0866,1.0866,205499999.0
2008-08-12 00:52:00,1.0867,1.08675,1.0867,1.0867,340100000.0
2008-08-12 00:53:00,1.0867,1.0867,1.0866,1.0866,364199999.0
2008-08-12 00:54:00,1.0866,1.0867,1.0866,1.0867,266000000.0
2008-08-12 00:55:00,1.0867,1.087,1.0867,1.0869,38500000.0
2008-08-12 00:56:00,1.0869,1.0871,1.0869,1.0871,158000000.0
2008-08-12 00:57:00,1.0871,1.0872,1.0871,1.0872,111800000.0
2008-08-12 00:58:00,1.0872,1.0872,1.0871,1.0871,166300000.0
2008-08-12 00:59:00,1.0871,1.08725,1.087,1.0871,283200000.0
2008-08-12 01:00:00,1.0871,1.0871,1.087,1.087,106800000.0
2008-08-12 01:01:00,1.087,1.0871,1.087,1.08705,88099998.0
2008-08-12 01:02:00,1.0871,1.0872,1.0871,1.0871,260599996.0
2008-08-12 01:03:00,1.0871,1.0872,1.0871,1.0871,418500001.0
2008-08-12 01:04:00,1.0871,1.0873,1.0871,1.0871,487500000.0
2008-08-12 01:05:00,1.0871,1.0871,1.0871,1.0871,142600000.0
2008-08-12 01:06:00,1.0871,1.0872,1.0871,1.08715,78200000.0
2008-08-12 01:07:00,1.08715,1.0874,1.0871,1.0874,170100000.0
2008-08-12 01:08:00,1.0875,1.0875,1.0874,1.0875,264200000.0
2008-08-12 01:09:00,1.0875,1.0875,1.0875,1.0875,314100000.0
2008-08-12 01:10:00,1.0875,1.0875,1.0875,1.0875,18200000.0
2008-08-12 01:11:00,1.0875,1.0879,1.0875,1.0879,346200001.0
2008-08-12 01:12:00,1.0879,1.0881,1.0879,1.0881,431199998.0
2008-08-12 01:13:00,1.0881,1.0881,1.0877,1.0877,436899999.0
2008-08-12 01:14:00,1.08765,1.0878,1.0875,1.08775,611700003.0
2008-08-12 01:15:00,1.08775,1.0878,1.0876,1.0876,145000001.0
2008-08-12 01:16:00,1.0875,1.0876,1.0875,1.0876,2037699948.0
2008-08-12 01:17:00,1.0876,1.0876,1.0875,1.0875,328799991.0
2008-08-12 01:18:00,1.0875,1.08765,1.0875,1.08765,117799998.0
2008-08-12 01:19:00,1.08765,1.08765,1.0874,1.0875,16600000.0
2008-08-12 01:20:00,1.0875,1.0875,1.08745,1.08745,13700000.0
2008-08-12 01:21:00,1.08745,1.08745,1.08745,1.08745,2000000.0
2008-08-12 01:22:00,1.08745,1.08745,1.08725,1.0873,64700000.0
2008-08-12 01:23:00,1.0873,1.0873,1.0871,1.0872,393800001.0
2008-08-12 01:24:00,1.0873,1.08735,1.08725,1.08725,63200000.0
2008-08-12 01:25:00,1.0872,1.08735,1.0872,1.0873,40200000.0
2008-08-12 01:26:00,1.0873,1.0873,1.08725,1.0873,39900000.0
2008-08-12 01:27:00,1.0873,1.0873,1.0873,1.0873,5100000.0
2008-08-12 01:28:00,1.0873,1.0873,1.0872,1.0872,9100000.0
2008-08-12 01:29:00,1.0872,1.0872,1.0872,1.0872,25500000.0
2008-08-12 01:30:00,1.0871,1.0871,1.0865,1.08665,30700000.0
2008-08-12 01:31:00,1.0866,1.08665,1.0865,1.0865,55500000.0
2008-08-12 01:32:00,1.0865,1.08685,1.0865,1.0867,86900000.0
2008-08-12 01:33:00,1.0867,1.0867,1.08655,1.0867,52700000.0
2008-08-12 01:34:00,1.0867,1.08695,1.0867,1.08695,15600000.0
2008-08-12 01:35:00,1.08695,1.08695,1.08695,1.08695,3200000.0
2008-08-12 01:36:00,1.08695,1.08695,1.08695,1.08695,6000000.0
2008-08-12 01:37:00,1.08695,1.08695,1.0869,1.0869,12000000.0
2008-08-12 01:38:00,1.0869,1.0869,1.08635,1.08635,39500000.0
2008-08-12 01:39:00,1.08635,1.0864,1.0862,1.08635,79200000.0
2008-08-12 01:40:00,1.08635,1.08635,1.08635,1.08635,5000000.0
2008-08-12 01:41:00,1.08615,1.08615,1.08615,1.08615,2900000.0
2008-08-12 01:42:00,1.08625,1.0865,1.08625,1.0864,61800000.0
2008-08-12 01:43:00,1.0864,1.0864,1.08605,1.0861,62800000.0
2008-08-12 01:44:00,1.0861,1.0862,1.0858,1.08595,332999998.0
2008-08-12 01:45:00,1.08595,1.0862,1.08595,1.0862,187700002.0
2008-08-12 01:46:00,1.0862,1.0867,1.0862,1.0867,158300000.0
2008-08-12 01:47:00,1.0867,1.0867,1.0861,1.08635,357000000.0
2008-08-12 01:48:00,1.08635,1.08635,1.0862,1.08625,290100001.0
2008-08-12 01:49:00,1.08625,1.0863,1.08625,1.0863,26300000.0
2008-08-12 01:50:00,1.0863,1.0864,1.0863,1.0864,6000000.0
2008-08-12 01:51:00,1.0863,1.0864,1.0862,1.0862,49300000.0
2008-08-12 01:52:00,1.08625,1.0866,1.08625,1.0863,67900000.0
2008-08-12 01:53:00,1.0863,1.0864,1.08595,1.08605,68100000.0
2008-08-12 01:54:00,1.08605,1.0863,1.08605,1.0862,43300000.0
2008-08-12 01:55:00,1.0862,1.08635,1.086,1.0861,94900001.0
2008-08-12 01:56:00,1.0861,1.08625,1.0859,1.0862,85000001.0
2008-08-12 01:57:00,1.08615,1.0864,1.08605,1.0862,72700000.0
2008-08-12 01:58:00,1.0862,1.0862,1.0859,1.0859,59100001.0
2008-08-12 01:59:00,1.08585,1.0859,1.0858,1.0858,221200000.0
2008-08-12 02:00:00,1.0858,1.08585,1.0855,1.0855,339299999.0
2008-08-12 02:01:00,1.0855,1.086,1.0855,1.08575,394900000.0
2008-08-12 02:02:00,1.08575,1.08605,1.0857,1.0859,224000000.0
2008-08-12 02:03:00,1.0859,1.0859,1.0855,1.0855,347100000.0
2008-08-12 02:04:00,1.0855,1.0857,1.08535,1.08545,422300000.0
2008-08-12 02:05:00,1.0855,1.0857,1.0854,1.0857,219400000.0
2008-08-12 02:06:00,1.0857,1.0857,1.08545,1.08545,128600000.0
2008-08-12 02:07:00,1.08545,1.08545,1.08515,1.0852,142200000.0
2008-08-12 02:08:00,1.08525,1.0853,1.0852,1.0853,104600000.0
2008-08-12 02:09:00,1.0853,1.0853,1.0852,1.0852,44400000.0
2008-08-12 02:10:00,1.0852,1.0853,1.08515,1.08525,46400000.0
2008-08-12 02:11:00,1.08525,1.08525,1.0851,1.08525,94400000.0
2008-08-12 02:12:00,1.0852,1.0856,1.0852,1.08555,48000000.0
2008-08-12 02:13:00,1.0855,1.08555,1.08535,1.08535,34100000.0
2008-08-12 02:14:00,1.08535,1.0854,1.08535,1.08535,141600000.0
2008-08-12 02:15:00,1.08535,1.08535,1.0852,1.0852,32000000.0
2008-08-12 02:16:00,1.08525,1.08525,1.08515,1.08515,20000000.0
2008-08-12 02:17:00,1.0852,1.08525,1.08515,1.0852,22800000.0
2008-08-12 02:18:00,1.0852,1.0852,1.0852,1.0852,10200000.0
2008-08-12 02:19:00,1.08525,1.08525,1.08525,1.08525,14800000.0
2008-08-12 02:20:00,1.0853,1.0854,1.0852,1.08525,77400000.0
2008-08-12 02:21:00,1.08525,1.08545,1.0852,1.0852,63600000.0
2008-08-12 02:22:00,1.08525,1.08545,1.08525,1.08545,62900000.0
2008-08-12 02:23:00,1.08555,1.0857,1.08555,1.08565,68400000.0
2008-08-12 02:24:00,1.08565,1.0858,1.08565,1.08565,57300000.0
2008-08-12 02:25:00,1.08565,1.08565,1.0855,1.08565,50600000.0
2008-08-12 02:26:00,1.08565,1.08575,1.08565,1.08575,35000000.0
2008-08-12 02:27:00,1.08565,1.08565,1.0856,1.08565,29600000.0
2008-08-12 02:28:00,1.08565,1.0857,1.08555,1.0857,26300000.0
2008-08-12 02:29:00,1.08565,1.08565,1.0856,1.08565,43100000.0
2008-08-12 02:30:00,1.08565,1.08565,1.08555,1.08565,22200000.0
2008-08-12 02:31:00,1.08565,1.08575,1.08555,1.08565,46500000.0
2008-08-12 02:32:00,1.08565,1.0857,1.08565,1.08565,84100000.0
2008-08-12 02:33:00,1.08565,1.0857,1.0856,1.08565,98000000.0
2008-08-12 02:34:00,1.08565,1.08575,1.0856,1.0856,69000000.0
2008-08-12 02:35:00,1.08565,1.08575,1.08565,1.0857,26100000.0
2008-08-12 02:36:00,1.0857,1.08585,1.08555,1.08575,62500000.0
2008-08-12 02:37:00,1.08575,1.08585,1.0857,1.08585,22300000.0
2008-08-12 02:38:00,1.0858,1.08585,1.0858,1.08585,11000000.0
2008-08-12 02:39:00,1.0858,1.08585,1.08575,1.0858,31500000.0
2008-08-12 02:40:00,1.08575,1.08575,1.08575,1.08575,17900000.0
2008-08-12 02:41:00,1.08585,1.08605,1.0858,1.08605,38000000.0
2008-08-12 02:42:00,1.0861,1.0862,1.08605,1.0861,40900000.0
2008-08-12 02:43:00,1.0861,1.0861,1.08605,1.08605,34600000.0
2008-08-12 02:44:00,1.08578,1.08592,1.08551,1.08577,66300000.0
2008-08-12 02:45:00,1.086,1.08605,1.0859,1.08605,20800000.0
2008-08-12 02:46:00,1.08599,1.08606,1.08568,1.08604,131100000.0
2008-08-12 02:47:00,1.08605,1.08605,1.08595,1.08595,52400000.0
2008-08-12 02:48:00,1.08595,1.08595,1.08595,1.08595,7200000.0
2008-08-12 02:49:00,1.08595,1.08595,1.08595,1.08595,36000000.0
2008-08-12 02:50:00,1.08595,1.08605,1.08595,1.086,51600000.0
2008-08-12 02:51:00,1.08595,1.08605,1.08595,1.08605,62600000.0
2008-08-12 02:52:00,1.0861,1.0862,1.0861,1.0862,107200000.0
2008-08-12 02:53:00,1.0862,1.08635,1.0862,1.08635,71600000.0
2008-08-12 02:54:00,1.0864,1.08675,1.0864,1.0867,66600000.0
2008-08-12 02:55:00,1.0867,1.08675,1.0867,1.0867,39300000.0
2008-08-12 02:56:00,1.08675,1.08705,1.0867,1.08695,84100000.0
2008-08-12 02:57:00,1.08695,1.08725,1.08695,1.08725,282600000.0
2008-08-12 02:58:00,1.08725,1.08735,1.08715,1.08725,152100000.0
2008-08-12 02:59:00,1.08725,1.0874,1.0872,1.08735,52100000.0
2008-08-12 03:00:00,1.08735,1.0875,1.0873,1.0874,124800000.0
2008-08-12 03:01:00,1.0874,1.0876,1.08735,1.0875,171700000.0
2008-08-12 03:02:00,1.0875,1.08775,1.0874,1.0877,249800000.0
2008-08-12 03:03:00,1.0877,1.0885,1.0877,1.0883,439200002.0
2008-08-12 03:04:00,1.08835,1.08875,1.0882,1.08875,201500000.0
2008-08-12 03:05:00,1.08875,1.08915,1.0883,1.08835,322000000.0
2008-08-12 03:06:00,1.08835,1.0887,1.0882,1.0887,291700000.0
2008-08-12 03:07:00,1.0887,1.0888,1.0886,1.0887,256400000.0
2008-08-12 03:08:00,1.0887,1.08915,1.0887,1.089,170000000.0
2008-08-12 03:09:00,1.089,1.08955,1.089,1.08935,336700000.0
2008-08-12 03:10:00,1.08935,1.0896,1.0892,1.0892,143500000.0
2008-08-12 03:11:00,1.0892,1.0897,1.08855,1.0894,526200000.0
2008-08-12 03:12:00,1.0893,1.0897,1.08925,1.08945,369599999.0
2008-08-12 03:13:00,1.08945,1.08955,1.08895,1.08915,567400001.0
2008-08-12 03:14:00,1.08915,1.0894,1.089,1.0892,312399999.0
2008-08-12 03:15:00,1.0892,1.08965,1.0892,1.08965,189300000.0
2008-08-12 03:16:00,1.08965,1.08965,1.0893,1.0893,139700000.0
2008-08-12 03:17:00,1.0893,1.0893,1.08885,1.08895,181900000.0
2008-08-12 03:18:00,1.08895,1.08905,1.0887,1.0889,251399999.0
2008-08-12 03:19:00,1.0889,1.0894,1.08885,1.08935,308300000.0
2008-08-12 03:20:00,1.0893,1.0896,1.08925,1.0896,189400000.0
2008-08-12 03:21:00,1.08955,1.09005,1.08955,1.09,369700000.0
2008-08-12 03:22:00,1.09,1.09,1.08965,1.0897,168400000.0
2008-08-12 03:23:00,1.0897,1.0897,1.0895,1.0896,211800000.0
2008-08-12 03:24:00,1.0896,1.08965,1.0893,1.0893,189800000.0
2008-08-12 03:25:00,1.0893,1.0893,1.0885,1.0885,572300000.0
2008-08-12 03:26:00,1.0885,1.08925,1.0885,1.0892,356900000.0
2008-08-12 03:27:00,1.0892,1.08945,1.0891,1.0893,125600000.0
2008-08-12 03:28:00,1.0894,1.0897,1.08925,1.08925,278600000.0
2008-08-12 03:29:00,1.0893,1.0895,1.0893,1.0894,55800000.0
2008-08-12 03:30:00,1.0894,1.0894,1.0892,1.08925,131000000.0
2008-08-12 03:31:00,1.08925,1.08935,1.08915,1.08925,65000000.0
2008-08-12 03:32:00,1.08925,1.08955,1.0892,1.0893,148899999.0
2008-08-12 03:33:00,1.0893,1.0895,1.0893,1.0894,93100000.0
2008-08-12 03:34:00,1.0894,1.0895,1.0894,1.0895,80300000.0
2008-08-12 03:35:00,1.0895,1.0896,1.0894,1.08945,127200000.0
2008-08-12 03:36:00,1.0894,1.0895,1.08925,1.08925,122300000.0
2008-08-12 03:37:00,1.08925,1.08925,1.08875,1.0889,325100000.0
2008-08-12 03:38:00,1.0889,1.08905,1.0888,1.089,92700000.0
2008-08-12 03:39:00,1.089,1.089,1.08865,1.08865,91500000.0
2008-08-12 03:40:00,1.08865,1.08865,1.0885,1.08865,121900000.0
2008-08-12 03:41:00,1.08865,1.08865,1.0885,1.0885,91200000.0
2008-08-12 03:42:00,1.0885,1.0885,1.08825,1.0884,176393600.0
2008-08-12 03:43:00,1.0884,1.08885,1.0884,1.0887,108570000.0
2008-08-12 03:44:00,1.08875,1.08875,1.08855,1.08875,90000000.0
2008-08-12 03:45:00,1.0887,1.0888,1.08855,1.08855,105300000.0
2008-08-12 03:46:00,1.08855,1.0888,1.08855,1.08875,278600000.0
2008-08-12 03:47:00,1.08875,1.08875,1.0887,1.0887,53200000.0
2008-08-12 03:48:00,1.0887,1.0888,1.08845,1.08845,54600000.0
2008-08-12 03:49:00,1.08855,1.0886,1.08835,1.0884,130100000.0
2008-08-12 03:50:00,1.0884,1.0884,1.0882,1.0882,290900000.0
2008-08-12 03:51:00,1.0882,1.08845,1.08815,1.0882,295400000.0
2008-08-12 03:52:00,1.0882,1.0883,1.0881,1.0881,75900000.0
2008-08-12 03:53:00,1.0881,1.08815,1.08785,1.088,325700000.0
2008-08-12 03:54:00,1.08795,1.0883,1.08795,1.08815,538200001.0
2008-08-12 03:55:00,1.08815,1.0884,1.08815,1.0884,52300000.0
2008-08-12 03:56:00,1.0884,1.0885,1.08815,1.08835,393600000.0
2008-08-12 03:57:00,1.08835,1.08845,1.0879,1.08815,437699996.0
2008-08-12 03:58:00,1.08815,1.08815,1.08805,1.0881,172399998.0
2008-08-12 03:59:00,1.0881,1.08815,1.08805,1.08815,175399999.0
2008-08-12 04:00:00,1.08815,1.08835,1.08815,1.08835,204700000.0
2008-08-12 04:01:00,1.08835,1.08835,1.0883,1.0883,119600000.0
2008-08-12 04:02:00,1.0883,1.0883,1.08815,1.0882,277400001.0
2008-08-12 04:03:00,1.0882,1.0882,1.08775,1.08775,500500000.0
2008-08-12 04:04:00,1.08775,1.08805,1.08765,1.08795,298899999.0
2008-08-12 04:05:00,1.08795,1.0881,1.08795,1.08805,225200000.0
2008-08-12 04:06:00,1.08805,1.08825,1.08805,1.08825,198000000.0
2008-08-12 04:07:00,1.08825,1.08825,1.08825,1.08825,32000000.0
2008-08-12 04:08:00,1.08825,1.08825,1.08805,1.08825,223200000.0
2008-08-12 04:09:00,1.08825,1.08825,1.08825,1.08825,273700000.0
2008-08-12 04:10:00,1.08825,1.08825,1.0881,1.0881,61400000.0
2008-08-12 04:11:00,1.08805,1.0881,1.08795,1.08805,291500000.0
2008-08-12 04:12:00,1.08805,1.08815,1.08805,1.0881,52100000.0
2008-08-12 04:13:00,1.0881,1.08815,1.088,1.088,181600000.0
2008-08-12 04:14:00,1.088,1.08805,1.088,1.08805,160000000.0
2008-08-12 04:15:00,1.08805,1.08805,1.08805,1.08805,68700000.0
2008-08-12 04:16:00,1.08805,1.08815,1.08805,1.0881,176799999.0
2008-08-12 04:17:00,1.0881,1.0882,1.0881,1.0882,67600000.0
2008-08-12 04:18:00,1.0882,1.0883,1.0882,1.0883,88200000.0
2008-08-12 04:19:00,1.0883,1.08875,1.0883,1.08855,473500002.0
2008-08-12 04:20:00,1.08855,1.089,1.08855,1.089,115100000.0
2008-08-12 04:21:00,1.089,1.0892,1.08875,1.08915,237800000.0
2008-08-12 04:22:00,1.0892,1.0892,1.089,1.0891,314600000.0
2008-08-12 04:23:00,1.0891,1.0891,1.08895,1.08895,233800000.0
2008-08-12 04:24:00,1.08895,1.08895,1.08885,1.0889,231600000.0
2008-08-12 04:25:00,1.0889,1.0889,1.08875,1.08875,293400000.0
2008-08-12 04:26:00,1.08875,1.0888,1.08855,1.0887,332399999.0
2008-08-12 04:27:00,1.08875,1.08915,1.08865,1.08865,657299999.0
2008-08-12 04:28:00,1.0886,1.08875,1.0886,1.0886,73500000.0
2008-08-12 04:29:00,1.0886,1.0886,1.0884,1.08845,140700000.0
2008-08-12 04:30:00,1.08845,1.08855,1.08845,1.08845,194300000.0
2008-08-12 04:31:00,1.08845,1.0886,1.08835,1.0884,348500000.0
2008-08-12 04:32:00,1.0884,1.0884,1.0884,1.0884,151800000.0
2008-08-12 04:33:00,1.0884,1.0885,1.0884,1.0885,115500000.0
2008-08-12 04:34:00,1.0885,1.0886,1.0885,1.0885,153900001.0
2008-08-12 04:35:00,1.0885,1.08865,1.0885,1.08865,143000000.0
2008-08-12 04:36:00,1.08865,1.08865,1.08865,1.08865,4800000.0
2008-08-12 04:37:00,1.08865,1.0887,1.08865,1.0887,39500000.0
2008-08-12 04:38:00,1.08875,1.08875,1.08875,1.08875,26700000.0
2008-08-12 04:39:00,1.08865,1.08865,1.0884,1.0884,191600000.0
2008-08-12 04:40:00,1.08845,1.0885,1.08845,1.08845,184300001.0
2008-08-12 04:41:00,1.08845,1.08845,1.0884,1.08845,113000000.0
2008-08-12 04:42:00,1.08845,1.0886,1.08845,1.0886,242400000.0
2008-08-12 04:43:00,1.0886,1.08865,1.08855,1.08865,211500000.0
2008-08-12 04:44:00,1.08865,1.08865,1.08845,1.08855,153000000.0
2008-08-12 04:45:00,1.08855,1.08855,1.0884,1.0884,144100000.0
2008-08-12 04:46:00,1.0884,1.08845,1.0883,1.08835,187200000.0
2008-08-12 04:47:00,1.08835,1.08845,1.0883,1.0884,359800000.0
2008-08-12 04:48:00,1.0884,1.0884,1.0882,1.0882,149400000.0
2008-08-12 04:49:00,1.0882,1.0882,1.0877,1.08805,396600000.0
2008-08-12 04:50:00,1.08805,1.08815,1.08805,1.08815,146100000.0
2008-08-12 04:51:00,1.08815,1.0883,1.0881,1.08815,258000001.0
2008-08-12 04:52:00,1.08815,1.08815,1.08785,1.08785,258500000.0
2008-08-12 04:53:00,1.08785,1.08785,1.0878,1.08785,116100000.0
2008-08-12 04:54:00,1.0878,1.0878,1.08755,1.08765,66200000.0
2008-08-12 04:55:00,1.08765,1.08765,1.08765,1.08765,2000000.0
2008-08-12 04:56:00,1.08765,1.0882,1.08765,1.08805,116600000.0
2008-08-12 04:57:00,1.08805,1.08815,1.08805,1.0881,59700000.0
2008-08-12 04:58:00,1.0881,1.08815,1.0879,1.08795,61300000.0
2008-08-12 04:59:00,1.08795,1.08795,1.08775,1.08775,153000000.0
2008-08-12 05:00:00,1.0878,1.0878,1.0877,1.0877,115800000.0
2008-08-12 05:01:00,1.0877,1.08805,1.0877,1.08785,203800000.0
2008-08-12 05:02:00,1.08785,1.0882,1.0878,1.0882,64400000.0
2008-08-12 05:03:00,1.0882,1.0882,1.0882,1.0882,4500000.0
2008-08-12 05:04:00,1.0882,1.0882,1.0878,1.0879,100700000.0
2008-08-12 05:05:00,1.08795,1.0882,1.0877,1.08805,154300000.0
2008-08-12 05:06:00,1.08805,1.08805,1.08805,1.08805,87500000.0
2008-08-12 05:07:00,1.08805,1.08805,1.08805,1.08805,76500000.0
2008-08-12 05:08:00,1.08805,1.08805,1.08795,1.08795,44600000.0
2008-08-12 05:09:00,1.08795,1.08805,1.08795,1.08805,90799999.0
2008-08-12 05:10:00,1.08805,1.08815,1.088,1.0881,91700000.0
2008-08-12 05:11:00,1.08805,1.0881,1.088,1.08805,157700000.0
2008-08-12 05:12:00,1.08815,1.08845,1.0881,1.08815,156400000.0
2008-08-12 05:13:00,1.08815,1.08835,1.088,1.0882,201400001.0
2008-08-12 05:14:00,1.0882,1.08845,1.08815,1.08845,83500000.0
2008-08-12 05:15:00,1.0884,1.08845,1.08835,1.08845,18400000.0
2008-08-12 05:16:00,1.08835,1.08835,1.08835,1.08835,3000000.0
2008-08-12 05:17:00,1.08835,1.08865,1.08825,1.0885,213600001.0
2008-08-12 05:18:00,1.08855,1.08855,1.0885,1.0885,72600000.0
2008-08-12 05:19:00,1.08855,1.08865,1.0885,1.08855,162800000.0
2008-08-12 05:20:00,1.08855,1.08865,1.0885,1.08855,369100000.0
2008-08-12 05:21:00,1.08855,1.08855,1.08855,1.08855,36500000.0
2008-08-12 05:22:00,1.08855,1.08855,1.0884,1.08845,67300000.0
2008-08-12 05:23:00,1.08845,1.08845,1.08845,1.08845,7300000.0
2008-08-12 05:24:00,1.08845,1.08845,1.08845,1.08845,105900000.0
2008-08-12 05:25:00,1.08845,1.08845,1.08845,1.08845,133400000.0
2008-08-12 05:26:00,1.08825,1.08854,1.08818,1.08818,68600000.0
2008-08-12 05:27:00,1.08845,1.08845,1.08845,1.08845,59900000.0
2008-08-12 05:28:00,1.08866,1.08866,1.0882,1.08822,104800000.0
2008-08-12 05:29:00,1.08845,1.08845,1.08845,1.08845,51800000.0
2008-08-12 05:30:00,1.0886,1.0887,1.0884,1.08845,145500000.0
2008-08-12 05:31:00,1.08845,1.08845,1.08845,1.08845,63200000.0
2008-08-12 05:32:00,1.08841,1.08857,1.08827,1.08857,198400000.0
2008-08-12 05:33:00,1.08845,1.08845,1.08845,1.08845,88400000.0
2008-08-12 05:34:00,1.08845,1.08845,1.08845,1.08845,10900000.0
2008-08-12 05:35:00,1.08845,1.08845,1.0883,1.0883,128200000.0
2008-08-12 05:36:00,1.0883,1.0884,1.0883,1.08835,30500000.0
2008-08-12 05:37:00,1.08835,1.08835,1.08835,1.08835,37700000.0
2008-08-12 05:38:00,1.08835,1.08845,1.08835,1.08845,103500000.0
2008-08-12 05:39:00,1.08835,1.08858,1.08815,1.08825,81300000.0
2008-08-12 05:40:00,1.08817,1.08851,1.08814,1.08829,49200000.0
2008-08-12 05:41:00,1.08831,1.08857,1.08831,1.08846,102700000.0
2008-08-12 05:42:00,1.08845,1.08855,1.08845,1.08855,55100000.0
2008-08-12 05:43:00,1.08855,1.08855,1.0885,1.0885,13600000.0
2008-08-12 05:44:00,1.08855,1.08855,1.08855,1.08855,13600000.0
2008-08-12 05:45:00,1.08855,1.08855,1.08845,1.08845,110000000.0
2008-08-12 05:46:00,1.08827,1.08853,1.08807,1.08827,128200000.0
2008-08-12 05:47:00,1.08845,1.08845,1.08845,1.08845,18500000.0
2008-08-12 05:48:00,1.0884,1.0884,1.0884,1.0884,81900000.0
2008-08-12 05:49:00,1.0884,1.0884,1.08835,1.0884,72700000.0
2008-08-12 05:50:00,1.0884,1.0884,1.0882,1.0882,109300000.0
2008-08-12 05:51:00,1.0882,1.0884,1.08815,1.0883,531800000.0
2008-08-12 05:52:00,1.0883,1.0884,1.0883,1.0883,160300000.0
2008-08-12 05:53:00,1.0883,1.0883,1.0883,1.0883,44400000.0
2008-08-12 05:54:00,1.0883,1.0884,1.0883,1.0883,103800000.0
2008-08-12 05:55:00,1.0883,1.08845,1.0883,1.08845,140499999.0
2008-08-12 05:56:00,1.08845,1.08845,1.0884,1.0884,57000000.0
2008-08-12 05:57:00,1.0884,1.0884,1.08835,1.08835,81800000.0
2008-08-12 05:58:00,1.08835,1.08835,1.088,1.08805,266400000.0
2008-08-12 05:59:00,1.08802,1.08832,1.08786,1.08787,94300000.0
2008-08-12 06:00:00,1.08805,1.0881,1.0879,1.0881,171800000.0
2008-08-12 06:01:00,1.0881,1.0881,1.08805,1.08805,92300000.0
2008-08-12 06:02:00,1.0881,1.08835,1.0881,1.0882,173000000.0
2008-08-12 06:03:00,1.0882,1.08835,1.08815,1.08825,89700000.0
2008-08-12 06:04:00,1.08825,1.08825,1.0882,1.0882,48100000.0
2008-08-12 06:05:00,1.0882,1.0882,1.0881,1.0881,23400000.0
2008-08-12 06:06:00,1.0881,1.0881,1.08805,1.08805,73900000.0
2008-08-12 06:07:00,1.08805,1.08805,1.08805,1.08805,11800000.0
2008-08-12 06:08:00,1.0881,1.0881,1.08805,1.0881,8200000.0
2008-08-12 06:09:00,1.08816,1.08816,1.08781,1.08805,212700000.0
2008-08-12 06:10:00,1.0881,1.0881,1.0881,1.0881,4000000.0
2008-08-12 06:11:00,1.08815,1.08815,1.0881,1.0881,75700000.0
2008-08-12 06:12:00,1.0881,1.0881,1.0881,1.0881,99600000.0
2008-08-12 06:13:00,1.0881,1.08815,1.0881,1.08815,17600000.0
2008-08-12 06:14:00,1.08815,1.0883,1.0881,1.0882,97400000.0
2008-08-12 06:15:00,1.0882,1.0882,1.0881,1.0881,8000000.0
2008-08-12 06:16:00,1.0881,1.0882,1.0881,1.0882,99300001.0
2008-08-12 06:17:00,1.0882,1.0882,1.08795,1.0881,45800000.0
2008-08-12 06:18:00,1.0881,1.0881,1.0881,1.0881,4000000.0
2008-08-12 06:19:00,1.0881,1.0881,1.0879,1.08795,88900000.0
2008-08-12 06:20:00,1.08795,1.08805,1.08775,1.08795,90800000.0
2008-08-12 06:21:00,1.08805,1.08805,1.08795,1.08805,104700000.0
2008-08-12 06:22:00,1.08805,1.08805,1.088,1.08805,101300000.0
2008-08-12 06:23:00,1.08805,1.08815,1.088,1.0881,184700000.0
2008-08-12 06:24:00,1.08815,1.08815,1.0881,1.0881,75000000.0
2008-08-12 06:25:00,1.08802,1.08817,1.08795,1.08795,125400000.0
2008-08-12 06:26:00,1.08817,1.08817,1.08781,1.08813,202300000.0
2008-08-12 06:27:00,1.0881,1.08815,1.08805,1.0881,91200000.0
2008-08-12 06:28:00,1.0881,1.0881,1.088,1.088,64300000.0
2008-08-12 06:29:00,1.088,1.08805,1.088,1.08805,35300000.0
2008-08-12 06:30:00,1.08815,1.08815,1.08815,1.08815,6000000.0
2008-08-12 06:31:00,1.08815,1.0885,1.08815,1.08815,134900000.0
2008-08-12 06:32:00,1.08825,1.0883,1.08815,1.0883,95600000.0
2008-08-12 06:33:00,1.08835,1.0884,1.0883,1.0883,7100000.0
2008-08-12 06:34:00,1.0883,1.0884,1.0883,1.0884,131900000.0
2008-08-12 06:35:00,1.0884,1.0884,1.0884,1.0884,18800000.0
2008-08-12 06:36:00,1.0884,1.0884,1.0884,1.0884,4000000.0
2008-08-12 06:37:00,1.0884,1.0884,1.08835,1.0884,49400000.0
2008-08-12 06:38:00,1.08835,1.08845,1.08835,1.0884,85300001.0
2008-08-12 06:39:00,1.08835,1.08845,1.08835,1.08845,100200000.0
2008-08-12 06:40:00,1.08845,1.0888,1.08845,1.0887,105900000.0
2008-08-12 06:41:00,1.0888,1.0888,1.08865,1.08865,137700000.0
2008-08-12 06:42:00,1.08865,1.08865,1.0884,1.0886,162400000.0
2008-08-12 06:43:00,1.0886,1.0886,1.0884,1.0885,200300000.0
2008-08-12 06:44:00,1.0884,1.0884,1.0884,1.0884,93000000.0
2008-08-12 06:45:00,1.0884,1.08845,1.08835,1.0884,62800000.0
2008-08-12 06:46:00,1.08845,1.0885,1.0884,1.0885,100900000.0
2008-08-12 06:47:00,1.08845,1.0885,1.08845,1.08845,154200000.0
2008-08-12 06:48:00,1.08845,1.08865,1.08845,1.08845,120600000.0
2008-08-12 06:49:00,1.0885,1.0887,1.0885,1.0887,184200000.0
2008-08-12 06:50:00,1.08875,1.0888,1.08875,1.0888,7000000.0
2008-08-12 06:51:00,1.08885,1.08895,1.08885,1.08895,99600000.0
2008-08-12 06:52:00,1.0889,1.0889,1.0888,1.0888,38600000.0
2008-08-12 06:53:00,1.08885,1.0889,1.0886,1.0886,95100000.0
2008-08-12 06:54:00,1.0886,1.0886,1.0886,1.0886,8600000.0
2008-08-12 06:55:00,1.0886,1.0886,1.0886,1.0886,17000000.0
2008-08-12 06:56:00,1.0886,1.0886,1.0885,1.0885,54200000.0
2008-08-12 06:57:00,1.0885,1.08855,1.0885,1.0885,33600000.0
2008-08-12 06:58:00,1.0885,1.0885,1.0885,1.0885,30000000.0
2008-08-12 06:59:00,1.0885,1.0885,1.08815,1.0883,75200000.0
2008-08-12 07:00:00,1.0883,1.0885,1.0883,1.0884,83400000.0
2008-08-12 07:01:00,1.0884,1.0884,1.0882,1.0882,81700000.0
2008-08-12 07:02:00,1.0882,1.0882,1.0878,1.08815,312600000.0
2008-08-12 07:03:00,1.0882,1.08825,1.0882,1.08825,12000000.0
2008-08-12 07:04:00,1.08825,1.0887,1.08825,1.0887,96600000.0
2008-08-12 07:05:00,1.0887,1.0888,1.0886,1.0887,166400000.0
2008-08-12 07:06:00,1.0887,1.0888,1.0886,1.08865,80700000.0
2008-08-12 07:07:00,1.08865,1.0888,1.08865,1.0887,32200000.0
2008-08-12 07:08:00,1.08875,1.08875,1.0887,1.0887,87900000.0
2008-08-12 07:09:00,1.0887,1.0887,1.0885,1.0885,90800000.0
2008-08-12 07:10:00,1.0885,1.0885,1.08835,1.08835,97400000.0
2008-08-12 07:11:00,1.08835,1.08835,1.0882,1.0882,132400000.0
2008-08-12 07:12:00,1.0882,1.0884,1.0882,1.0884,212100000.0
2008-08-12 07:13:00,1.0884,1.0884,1.0882,1.0882,206500000.0
2008-08-12 07:14:00,1.0882,1.08835,1.08815,1.08825,200200000.0
2008-08-12 07:15:00,1.08825,1.0884,1.08825,1.08835,76500000.0
2008-08-12 07:16:00,1.08835,1.0884,1.08835,1.0884,28600000.0
2008-08-12 07:17:00,1.08835,1.0884,1.08835,1.08835,43200000.0
2008-08-12 07:18:00,1.0884,1.0885,1.0884,1.0885,18400000.0
2008-08-12 07:19:00,1.08855,1.089,1.08855,1.089,95200000.0
2008-08-12 07:20:00,1.089,1.08905,1.08885,1.08885,203700000.0
2008-08-12 07:21:00,1.08885,1.08895,1.08875,1.08885,66800000.0
2008-08-12 07:22:00,1.08885,1.08885,1.08885,1.08885,3000000.0
2008-08-12 07:23:00,1.0889,1.0889,1.0888,1.08885,14000000.0
2008-08-12 07:24:00,1.0888,1.0889,1.08875,1.08885,28400000.0
2008-08-12 07:25:00,1.08885,1.08885,1.0887,1.0887,27200000.0
2008-08-12 07:26:00,1.0887,1.0887,1.0884,1.0884,57400000.0
2008-08-12 07:27:00,1.0884,1.0887,1.08835,1.0887,92100000.0
2008-08-12 07:28:00,1.08855,1.0888,1.08855,1.08865,120400000.0
2008-08-12 07:29:00,1.08865,1.0887,1.08865,1.08865,4000000.0
2008-08-12 07:30:00,1.0886,1.08895,1.0886,1.08885,75600000.0
2008-08-12 07:31:00,1.08885,1.0889,1.08865,1.0889,292800000.0
2008-08-12 07:32:00,1.0889,1.08905,1.08855,1.08905,725600003.0
2008-08-12 07:33:00,1.08905,1.08955,1.08905,1.08955,640000000.0
2008-08-12 07:34:00,1.08955,1.08955,1.0891,1.0891,866999992.0
2008-08-12 07:35:00,1.0892,1.08935,1.0892,1.08935,683499995.0
2008-08-12 07:36:00,1.08935,1.08975,1.08935,1.08965,486500000.0
2008-08-12 07:37:00,1.08965,1.09,1.08955,1.08985,777400002.0
2008-08-12 07:38:00,1.08995,1.0901,1.0899,1.08995,1704099997.0
2008-08-12 07:39:00,1.09005,1.0905,1.09005,1.0904,187700000.0
2008-08-12 07:40:00,1.0904,1.0904,1.0895,1.0896,460300006.0
2008-08-12 07:41:00,1.0896,1.08975,1.08945,1.0896,214600000.0
2008-08-12 07:42:00,1.0896,1.09,1.08955,1.08955,221900000.0
2008-08-12 07:43:00,1.0896,1.09065,1.08955,1.09065,212400000.0
2008-08-12 07:44:00,1.0907,1.09115,1.0903,1.09105,358200000.0
2008-08-12 07:45:00,1.09105,1.0913,1.0909,1.0911,578600001.0
2008-08-12 07:46:00,1.0911,1.0913,1.091,1.0911,361100001.0
2008-08-12 07:47:00,1.0911,1.09135,1.091,1.091,247600000.0
2008-08-12 07:48:00,1.091,1.0911,1.0906,1.0906,525699999.0
2008-08-12 07:49:00,1.0906,1.0907,1.09035,1.0906,420200000.0
2008-08-12 07:50:00,1.0906,1.0906,1.09005,1.0903,460600000.0
2008-08-12 07:51:00,1.0903,1.09045,1.09015,1.0903,278500000.0
2008-08-12 07:52:00,1.09025,1.0908,1.0901,1.09075,390500000.0
2008-08-12 07:53:00,1.09075,1.09125,1.09075,1.091,523400002.0
2008-08-12 07:54:00,1.091,1.0916,1.091,1.0912,707600002.0
2008-08-12 07:55:00,1.0912,1.0916,1.09095,1.0912,778300001.0
2008-08-12 07:56:00,1.0912,1.09155,1.0912,1.09155,457300001.0
2008-08-12 07:57:00,1.09155,1.0923,1.0912,1.0918,438400000.0
2008-08-12 07:58:00,1.0918,1.0918,1.0913,1.09135,218700000.0
2008-08-12 07:59:00,1.09135,1.09155,1.0913,1.09145,300699999.0
2008-08-12 08:00:00,1.0915,1.0919,1.0915,1.0918,361000000.0
2008-08-12 08:01:00,1.09175,1.0918,1.0915,1.0916,296200000.0
2008-08-12 08:02:00,1.09155,1.09165,1.0915,1.0915,130400000.0
2008-08-12 08:03:00,1.0915,1.09175,1.0915,1.0917,266300000.0
2008-08-12 08:04:00,1.0917,1.0922,1.0917,1.092,438300000.0
2008-08-12 08:05:00,1.092,1.09205,1.0917,1.0919,307500000.0
2008-08-12 08:06:00,1.0919,1.0921,1.09155,1.0918,497600000.0
2008-08-12 08:07:00,1.0918,1.09205,1.0917,1.09195,342000000.0
2008-08-12 08:08:00,1.09195,1.09225,1.0918,1.092,464600001.0
2008-08-12 08:09:00,1.092,1.09235,1.09195,1.09235,401500000.0
2008-08-12 08:10:00,1.09235,1.0925,1.09225,1.09225,473900000.0
2008-08-12 08:11:00,1.0923,1.09235,1.09155,1.0916,368600000.0
2008-08-12 08:12:00,1.0916,1.0918,1.0916,1.0916,418800000.0
2008-08-12 08:13:00,1.09155,1.09185,1.0915,1.0918,235700000.0
2008-08-12 08:14:00,1.0918,1.0918,1.0917,1.09175,432999999.0
2008-08-12 08:15:00,1.09175,1.09175,1.0912,1.0912,269700001.0
2008-08-12 08:16:00,1.0912,1.0912,1.09105,1.0911,442600000.0
2008-08-12 08:17:00,1.0911,1.0912,1.09035,1.09085,476100000.0
2008-08-12 08:18:00,1.0908,1.0917,1.0908,1.09145,445600000.0
2008-08-12 08:19:00,1.0914,1.0918,1.09135,1.09175,589800000.0
2008-08-12 08:20:00,1.09175,1.09175,1.09135,1.09135,267600001.0
2008-08-12 08:21:00,1.0914,1.0915,1.09085,1.0911,654700000.0
2008-08-12 08:22:00,1.0912,1.0913,1.09075,1.09085,495800000.0
2008-08-12 08:23:00,1.0909,1.0909,1.09055,1.09055,486599998.0
2008-08-12 08:24:00,1.09055,1.0909,1.09055,1.09065,384600000.0
2008-08-12 08:25:00,1.09065,1.0907,1.0906,1.09065,371600000.0
2008-08-12 08:26:00,1.09065,1.0909,1.09065,1.09075,258800000.0
2008-08-12 08:27:00,1.0908,1.09095,1.09065,1.0907,533100000.0
2008-08-12 08:28:00,1.09075,1.09075,1.0899,1.0899,449400000.0
2008-08-12 08:29:00,1.0899,1.0903,1.08985,1.0902,417900000.0
2008-08-12 08:30:00,1.0902,1.0902,1.0898,1.09,350700000.0
2008-08-12 08:31:00,1.09,1.09,1.08955,1.0898,461000000.0
2008-08-12 08:32:00,1.0898,1.0899,1.08965,1.0898,564599999.0
2008-08-12 08:33:00,1.08975,1.0898,1.08945,1.0896,437600001.0
2008-08-12 08:34:00,1.0896,1.0896,1.08935,1.08955,153700000.0
2008-08-12 08:35:00,1.0895,1.0896,1.0893,1.0895,258400000.0
2008-08-12 08:36:00,1.0895,1.0896,1.08885,1.0891,399100000.0
2008-08-12 08:37:00,1.089,1.0892,1.08845,1.08845,271900001.0
2008-08-12 08:38:00,1.0885,1.0886,1.0876,1.0877,710199998.0
2008-08-12 08:39:00,1.0877,1.0882,1.0875,1.0882,754100000.0
2008-08-12 08:40:00,1.0882,1.0885,1.088,1.0883,311200000.0
2008-08-12 08:41:00,1.0882,1.0884,1.08815,1.0883,861399999.0
2008-08-12 08:42:00,1.0883,1.0885,1.08825,1.0883,375100000.0
2008-08-12 08:43:00,1.0883,1.0884,1.0879,1.0882,415400000.0
2008-08-12 08:44:00,1.0882,1.0882,1.088,1.0881,227900001.0
2008-08-12 08:45:00,1.0881,1.0882,1.0872,1.0873,581399999.0
2008-08-12 08:46:00,1.0872,1.0876,1.087,1.087,656100000.0
2008-08-12 08:47:00,1.087,1.0873,1.0869,1.0873,398399998.0
2008-08-12 08:48:00,1.0873,1.0878,1.0873,1.0877,351399999.0
2008-08-12 08:49:00,1.0877,1.0878,1.0877,1.0878,414900002.0
2008-08-12 08:50:00,1.0878,1.0881,1.08775,1.08795,840400002.0
2008-08-12 08:51:00,1.08795,1.0881,1.0879,1.08805,796500003.0
2008-08-12 08:52:00,1.0881,1.0881,1.0872,1.0876,1092800002.0
2008-08-12 08:53:00,1.08755,1.0876,1.0875,1.08755,747600000.0
2008-08-12 08:54:00,1.08755,1.08755,1.0874,1.0875,617900000.0
2008-08-12 08:55:00,1.08725,1.0878,1.08725,1.0878,772400001.0
2008-08-12 08:56:00,1.0878,1.0881,1.0877,1.088,186700000.0
2008-08-12 08:57:00,1.088,1.0882,1.0879,1.088,186800000.0
2008-08-12 08:58:00,1.088,1.0882,1.088,1.0882,197900000.0
2008-08-12 08:59:00,1.0882,1.0884,1.0881,1.0884,114100000.0
2008-08-12 09:00:00,1.0884,1.0886,1.0882,1.0886,453800000.0
2008-08-12 09:01:00,1.0886,1.0888,1.0885,1.0886,832499999.0
2008-08-12 09:02:00,1.0886,1.0888,1.0885,1.0887,571200000.0
2008-08-12 09:03:00,1.0887,1.08875,1.0882,1.0884,792299998.0
2008-08-12 09:04:00,1.0884,1.0884,1.0882,1.0884,801299999.0
2008-08-12 09:05:00,1.0884,1.0885,1.0882,1.0882,383299999.0
2008-08-12 09:06:00,1.0882,1.0885,1.0882,1.0884,822600000.0
2008-08-12 09:07:00,1.0884,1.0884,1.088,1.088,606999999.0
2008-08-12 09:08:00,1.08805,1.0886,1.088,1.0885,909699999.0
2008-08-12 09:09:00,1.0885,1.0891,1.0885,1.0891,611599999.0
2008-08-12 09:10:00,1.0891,1.0896,1.0891,1.0892,1158099999.0
2008-08-12 09:11:00,1.08925,1.0898,1.0892,1.0895,1410899994.0
2008-08-12 09:12:00,1.0895,1.0896,1.08925,1.08925,1177699999.0
2008-08-12 09:13:00,1.08925,1.0895,1.08915,1.0895,582400000.0
2008-08-12 09:14:00,1.08935,1.0895,1.0893,1.0894,614200001.0
2008-08-12 09:15:00,1.0894,1.08945,1.0891,1.0891,783799998.0
2008-08-12 09:16:00,1.0891,1.0891,1.08805,1.0882,1070399996.0
2008-08-12 09:17:00,1.0882,1.0886,1.0882,1.0884,283800000.0
2008-08-12 09:18:00,1.08835,1.08835,1.0879,1.08795,422000003.0
2008-08-12 09:19:00,1.0879,1.08805,1.0878,1.08805,377399999.0
2008-08-12 09:20:00,1.08805,1.08825,1.0876,1.08765,631000000.0
2008-08-12 09:21:00,1.0876,1.088,1.0874,1.08755,522933750.0
2008-08-12 09:22:00,1.08755,1.0876,1.0873,1.0875,412100000.0
2008-08-12 09:23:00,1.0875,1.08765,1.0872,1.0872,761700000.0
2008-08-12 09:24:00,1.0872,1.08735,1.0871,1.0871,974700000.0
2008-08-12 09:25:00,1.0871,1.0872,1.0868,1.08695,841100000.0
2008-08-12 09:26:00,1.08695,1.08695,1.0862,1.08625,1246199999.0
2008-08-12 09:27:00,1.08625,1.0869,1.0861,1.08665,557433751.0
2008-08-12 09:28:00,1.0867,1.0871,1.0866,1.0871,546399999.0
2008-08-12 09:29:00,1.0871,1.0874,1.087,1.08705,589099999.0
2008-08-12 09:30:00,1.087,1.0872,1.0868,1.0868,840899998.0
2008-08-12 09:31:00,1.0868,1.0871,1.0867,1.0868,772000000.0
2008-08-12 09:32:00,1.0868,1.0872,1.0867,1.0871,482000000.0
2008-08-12 09:33:00,1.0871,1.08755,1.0871,1.0873,941499994.0
2008-08-12 09:34:00,1.0873,1.088,1.0873,1.088,912699999.0
2008-08-12 09:35:00,1.088,1.0882,1.0879,1.0882,1117899999.0
2008-08-12 09:36:00,1.0882,1.0887,1.0882,1.08855,822399997.0
2008-08-12 09:37:00,1.08855,1.0888,1.0883,1.08855,1281200001.0
2008-08-12 09:38:00,1.0886,1.0887,1.088,1.0881,974799998.0
2008-08-12 09:39:00,1.0881,1.0882,1.0875,1.08765,1424399999.0
2008-08-12 09:40:00,1.08765,1.08775,1.0873,1.0875,1444584372.0
2008-08-12 09:41:00,1.08755,1.0877,1.0874,1.0874,684199999.0
2008-08-12 09:42:00,1.0874,1.0876,1.0874,1.08755,448600000.0
2008-08-12 09:43:00,1.08755,1.0876,1.0875,1.0875,404700000.0
2008-08-12 09:44:00,1.08755,1.0877,1.0871,1.08745,976699997.0
2008-08-12 09:45:00,1.08745,1.0877,1.08745,1.0875,603099999.0
2008-08-12 09:46:00,1.0875,1.088,1.0874,1.0876,1012399998.0
2008-08-12 09:47:00,1.0876,1.08765,1.0873,1.08755,903299999.0
2008-08-12 09:48:00,1.08755,1.08755,1.08675,1.0869,1237600000.0
2008-08-12 09:49:00,1.0869,1.087,1.0868,1.08685,1080200000.0
2008-08-12 09:50:00,1.0869,1.0871,1.08665,1.08675,1092200002.0
2008-08-12 09:51:00,1.0868,1.08685,1.0866,1.0868,985800001.0
2008-08-12 09:52:00,1.0868,1.08685,1.08645,1.08655,546699998.0
2008-08-12 09:53:00,1.08645,1.0865,1.08585,1.086,1359399995.0
2008-08-12 09:54:00,1.0859,1.0859,1.08565,1.0858,840700001.0
2008-08-12 09:55:00,1.0858,1.0861,1.08565,1.0861,802400000.0
2008-08-12 09:56:00,1.0861,1.0864,1.08605,1.0862,754399999.0
2008-08-12 09:57:00,1.0862,1.0863,1.08615,1.0862,714699999.0
2008-08-12 09:58:00,1.0862,1.0865,1.08615,1.0865,708499998.0
2008-08-12 09:59:00,1.0865,1.0868,1.08625,1.08635,683399996.0
2008-08-12 10:00:00,1.08625,1.0864,1.0859,1.0863,1254200003.0
2008-08-12 10:01:00,1.08635,1.0865,1.08625,1.08645,364300000.0
2008-08-12 10:02:00,1.08645,1.08665,1.08635,1.0865,710784375.0
2008-08-12 10:03:00,1.0865,1.0872,1.0865,1.0869,572500000.0
2008-08-12 10:04:00,1.0869,1.0869,1.08655,1.08685,926299997.0
2008-08-12 10:05:00,1.0868,1.08695,1.0865,1.08685,900399999.0
2008-08-12 10:06:00,1.08685,1.087,1.0868,1.0868,793799999.0
2008-08-12 10:07:00,1.0868,1.0869,1.0865,1.08665,907299999.0
2008-08-12 10:08:00,1.08675,1.0868,1.08665,1.08675,408000000.0
2008-08-12 10:09:00,1.08675,1.0869,1.0866,1.0868,1078999996.0
2008-08-12 10:10:00,1.0868,1.0869,1.08665,1.08685,894900001.0
2008-08-12 10:11:00,1.08685,1.08705,1.08685,1.0869,549899998.0
2008-08-12 10:12:00,1.08685,1.0869,1.0867,1.08685,570399999.0
2008-08-12 10:13:00,1.08685,1.08695,1.0867,1.08695,491200000.0
2008-08-12 10:14:00,1.08695,1.08715,1.08675,1.087,1111099996.0
2008-08-12 10:15:00,1.087,1.0872,1.08695,1.0871,975399998.0
2008-08-12 10:16:00,1.0871,1.0875,1.08695,1.0874,887199996.0
2008-08-12 10:17:00,1.0874,1.0874,1.0873,1.0873,470400000.0
2008-08-12 10:18:00,1.0873,1.0874,1.0871,1.0871,789900000.0
2008-08-12 10:19:00,1.0871,1.0871,1.0867,1.0867,580700002.0
2008-08-12 10:20:00,1.0868,1.0868,1.0866,1.0868,669100001.0
2008-08-12 10:21:00,1.0868,1.0869,1.0868,1.0869,334100000.0
2008-08-12 10:22:00,1.0869,1.0873,1.0868,1.0869,680500002.0
2008-08-12 10:23:00,1.08685,1.0869,1.0867,1.0869,521900000.0
2008-08-12 10:24:00,1.0869,1.0872,1.08685,1.0872,608600000.0
2008-08-12 10:25:00,1.0872,1.08725,1.08695,1.087,784700002.0
2008-08-12 10:26:00,1.0871,1.0877,1.08705,1.0877,712500002.0
2008-08-12 10:27:00,1.0877,1.0878,1.08765,1.0877,505200000.0
2008-08-12 10:28:00,1.0877,1.0877,1.0875,1.0876,629200002.0
2008-08-12 10:29:00,1.0877,1.0877,1.0876,1.0876,419900000.0
2008-08-12 10:30:00,1.0876,1.0878,1.0874,1.0878,428100000.0
2008-08-12 10:31:00,1.08775,1.0885,1.08775,1.08845,734200001.0
2008-08-12 10:32:00,1.08845,1.0886,1.08835,1.08855,854200000.0
2008-08-12 10:33:00,1.08855,1.0887,1.08855,1.0886,766599999.0
2008-08-12 10:34:00,1.0886,1.0888,1.0884,1.0886,751500004.0
2008-08-12 10:35:00,1.0887,1.0887,1.0886,1.0886,262700000.0
2008-08-12 10:36:00,1.0886,1.0886,1.0883,1.08835,327000000.0
2008-08-12 10:37:00,1.08835,1.0884,1.0881,1.0881,578900001.0
2008-08-12 10:38:00,1.0881,1.0882,1.0878,1.08795,693399999.0
2008-08-12 10:39:00,1.08795,1.08815,1.08785,1.08815,622600003.0
2008-08-12 10:40:00,1.08815,1.0885,1.0881,1.0885,553100000.0
2008-08-12 10:41:00,1.08855,1.08855,1.0883,1.0884,424000000.0
2008-08-12 10:42:00,1.0884,1.0886,1.0884,1.0886,161300000.0
2008-08-12 10:43:00,1.0885,1.089,1.0885,1.089,453300000.0
2008-08-12 10:44:00,1.089,1.0892,1.089,1.0891,372600000.0
2008-08-12 10:45:00,1.0891,1.0903,1.089,1.0903,509000000.0
2008-08-12 10:46:00,1.09035,1.09095,1.09015,1.09095,1064800002.0
2008-08-12 10:47:00,1.09095,1.0911,1.0904,1.0906,1479099990.0
2008-08-12 10:48:00,1.09055,1.0907,1.09045,1.0907,1000200001.0
2008-08-12 10:49:00,1.0906,1.0911,1.0906,1.0908,772399999.0
2008-08-12 10:50:00,1.0908,1.0912,1.0907,1.091,980300008.0
2008-08-12 10:51:00,1.09105,1.0912,1.0908,1.0909,1480899998.0
2008-08-12 10:52:00,1.091,1.091,1.09065,1.0908,1061099998.0
2008-08-12 10:53:00,1.0908,1.091,1.09045,1.09055,1002499998.0
2008-08-12 10:54:00,1.09055,1.09055,1.09025,1.0904,429200002.0
2008-08-12 10:55:00,1.0904,1.0908,1.09035,1.0906,695100002.0
2008-08-12 10:56:00,1.0905,1.09075,1.0904,1.0907,999600007.0
2008-08-12 10:57:00,1.0908,1.0913,1.0905,1.09125,733800002.0
2008-08-12 10:58:00,1.09125,1.09135,1.09105,1.0911,881900002.0
2008-08-12 10:59:00,1.09105,1.0912,1.0908,1.0912,528800000.0
2008-08-12 11:00:00,1.0913,1.0914,1.0905,1.0907,629699996.0
2008-08-12 11:01:00,1.09065,1.0908,1.08995,1.0901,1258300003.0
2008-08-12 11:02:00,1.09005,1.0904,1.09005,1.09035,660300001.0
2008-08-12 11:03:00,1.09035,1.09035,1.08975,1.08975,1240899995.0
2008-08-12 11:04:00,1.08975,1.08995,1.08915,1.08945,1680299997.0
2008-08-12 11:05:00,1.08945,1.0896,1.08915,1.08915,897899999.0
2008-08-12 11:06:00,1.08915,1.0892,1.08835,1.08845,1168999998.0
2008-08-12 11:07:00,1.08845,1.089,1.08785,1.08785,2036400002.0
2008-08-12 11:08:00,1.0879,1.0883,1.08765,1.08825,1282900008.0
2008-08-12 11:09:00,1.08825,1.08835,1.08775,1.0878,909699995.0
2008-08-12 11:10:00,1.08775,1.0881,1.08775,1.088,532199999.0
2008-08-12 11:11:00,1.088,1.0881,1.08775,1.0878,381000002.0
2008-08-12 11:12:00,1.0878,1.08835,1.0877,1.08785,761200002.0
2008-08-12 11:13:00,1.0878,1.088,1.08775,1.08775,592399998.0
2008-08-12 11:14:00,1.08775,1.08775,1.0874,1.0877,973399996.0
2008-08-12 11:15:00,1.0877,1.0881,1.0877,1.088,499900000.0
2008-08-12 11:16:00,1.088,1.08835,1.08775,1.0882,1255900002.0
2008-08-12 11:17:00,1.0882,1.08865,1.0882,1.08865,961399999.0
2008-08-12 11:18:00,1.08865,1.08895,1.0885,1.0886,1313700003.0
2008-08-12 11:19:00,1.08855,1.0886,1.0875,1.0878,1663500003.0
2008-08-12 11:20:00,1.0878,1.08825,1.08775,1.0882,991899998.0
2008-08-12 11:21:00,1.0882,1.0883,1.088,1.0881,986099997.0
2008-08-12 11:22:00,1.0881,1.0882,1.0878,1.08785,554699999.0
2008-08-12 11:23:00,1.08785,1.0881,1.08775,1.08795,925899999.0
2008-08-12 11:24:00,1.08795,1.0884,1.0879,1.0884,1052400004.0
2008-08-12 11:25:00,1.0884,1.08855,1.0882,1.08855,450699996.0
2008-08-12 11:26:00,1.0884,1.0888,1.0884,1.0886,184100001.0
2008-08-12 11:27:00,1.0887,1.0889,1.08855,1.0887,442400000.0
2008-08-12 11:28:00,1.0887,1.089,1.08845,1.08845,856099999.0
2008-08-12 11:29:00,1.08845,1.0885,1.08805,1.0884,676299995.0
2008-08-12 11:30:00,1.0884,1.0888,1.08835,1.08875,533800001.0
2008-08-12 11:31:00,1.08875,1.0891,1.08865,1.0891,1079299997.0
2008-08-12 11:32:00,1.0891,1.0897,1.0889,1.08965,1271899996.0
2008-08-12 11:33:00,1.08965,1.0901,1.08925,1.08995,1375399998.0
2008-08-12 11:34:00,1.08995,1.0902,1.0895,1.08965,667299999.0
2008-08-12 11:35:00,1.08965,1.0907,1.08965,1.0906,824500002.0
2008-08-12 11:36:00,1.0906,1.0906,1.08995,1.09005,518400000.0
2008-08-12 11:37:00,1.09005,1.0901,1.0897,1.08995,601999999.0
2008-08-12 11:38:00,1.08995,1.09,1.08925,1.08925,496999999.0
2008-08-12 11:39:00,1.08925,1.08945,1.0891,1.08925,989300004.0
2008-08-12 11:40:00,1.0893,1.0894,1.08915,1.0892,599000000.0
2008-08-12 11:41:00,1.0892,1.0896,1.0892,1.0896,441800000.0
2008-08-12 11:42:00,1.0896,1.0901,1.0895,1.09,522400000.0
2008-08-12 11:43:00,1.09,1.09025,1.08975,1.0899,1249400002.0
2008-08-12 11:44:00,1.0899,1.09,1.0895,1.0896,798399999.0
2008-08-12 11:45:00,1.0896,1.0898,1.0895,1.0897,597700000.0
2008-08-12 11:46:00,1.08975,1.08975,1.0893,1.0895,622200000.0
2008-08-12 11:47:00,1.0895,1.0899,1.0895,1.0897,739299999.0
2008-08-12 11:48:00,1.0897,1.0898,1.0895,1.0898,842000000.0
2008-08-12 11:49:00,1.0898,1.09015,1.08965,1.09015,449999999.0
2008-08-12 11:50:00,1.09015,1.0902,1.08985,1.09,629299999.0
2008-08-12 11:51:00,1.09,1.0903,1.08965,1.0901,838799998.0
2008-08-12 11:52:00,1.0901,1.0905,1.09,1.0903,1259000001.0
2008-08-12 11:53:00,1.0903,1.0906,1.09025,1.0906,855600000.0
2008-08-12 11:54:00,1.0906,1.0906,1.0902,1.0902,571299999.0
2008-08-12 11:55:00,1.0902,1.0906,1.09005,1.0906,676099999.0
2008-08-12 11:56:00,1.0906,1.0913,1.0906,1.09125,760200000.0
2008-08-12 11:57:00,1.09125,1.09155,1.0908,1.09085,1065700000.0
2008-08-12 11:58:00,1.09085,1.09165,1.09085,1.09155,913000002.0
2008-08-12 11:59:00,1.09155,1.09165,1.0914,1.09165,1127499999.0
2008-08-12 12:00:00,1.0917,1.0917,1.0908,1.0908,847999998.0
2008-08-12 12:01:00,1.0908,1.09085,1.0907,1.0907,420700000.0
2008-08-12 12:02:00,1.0908,1.09105,1.09075,1.0909,280200000.0
2008-08-12 12:03:00,1.0909,1.0913,1.0908,1.0913,514800000.0
2008-08-12 12:04:00,1.0913,1.0914,1.09095,1.091,371600002.0
2008-08-12 12:05:00,1.091,1.091,1.091,1.091,69900000.0
2008-08-12 12:06:00,1.091,1.091,1.0907,1.0908,231600001.0
2008-08-12 12:07:00,1.0907,1.0907,1.0903,1.0904,448900000.0
2008-08-12 12:08:00,1.09035,1.0904,1.09025,1.0903,588300001.0
2008-08-12 12:09:00,1.0903,1.0907,1.09015,1.0906,404600000.0
2008-08-12 12:10:00,1.0906,1.0907,1.0905,1.0906,359700000.0
2008-08-12 12:11:00,1.0906,1.0907,1.09035,1.09065,665500001.0
2008-08-12 12:12:00,1.0907,1.091,1.0907,1.0909,715300000.0
2008-08-12 12:13:00,1.0909,1.0909,1.0905,1.0906,905700000.0
2008-08-12 12:14:00,1.0906,1.0906,1.0904,1.09045,618099999.0
2008-08-12 12:15:00,1.09045,1.0906,1.0904,1.0905,628699999.0
2008-08-12 12:16:00,1.0905,1.0906,1.0904,1.0904,961500000.0
2008-08-12 12:17:00,1.0904,1.0905,1.09025,1.0903,659200000.0
2008-08-12 12:18:00,1.0903,1.0903,1.0901,1.0901,905899999.0
2008-08-12 12:19:00,1.0901,1.0901,1.0899,1.09,619700000.0
2008-08-12 12:20:00,1.09,1.09,1.0899,1.09,222600000.0
2008-08-12 12:21:00,1.09,1.0901,1.09,1.09005,307500000.0
2008-08-12 12:22:00,1.09005,1.0903,1.09005,1.0902,269600000.0
2008-08-12 12:23:00,1.0902,1.0904,1.09015,1.09035,783999999.0
2008-08-12 12:24:00,1.09035,1.0904,1.0902,1.0904,703100000.0
2008-08-12 12:25:00,1.0904,1.0904,1.0894,1.0895,1040000002.0
2008-08-12 12:26:00,1.0895,1.0897,1.08925,1.0897,651200000.0
2008-08-12 12:27:00,1.08965,1.08965,1.0895,1.0896,389500000.0
2008-08-12 12:28:00,1.0896,1.0897,1.0896,1.0897,187100000.0
2008-08-12 12:29:00,1.0896,1.0896,1.0894,1.0894,385400001.0
2008-08-12 12:30:00,1.08945,1.08955,1.089,1.08955,666800000.0
2008-08-12 12:31:00,1.0895,1.08955,1.0895,1.08955,446800000.0
2008-08-12 12:32:00,1.08955,1.0901,1.08955,1.0901,709500000.0
2008-08-12 12:33:00,1.0901,1.09065,1.0901,1.09035,899900001.0
2008-08-12 12:34:00,1.09035,1.09035,1.0899,1.0902,1090400001.0
2008-08-12 12:35:00,1.0902,1.0903,1.0897,1.0897,777900000.0
2008-08-12 12:36:00,1.08975,1.0898,1.08975,1.0898,40800000.0
2008-08-12 12:37:00,1.0898,1.0899,1.0897,1.0898,387000000.0
2008-08-12 12:38:00,1.0899,1.0901,1.08985,1.09,322800000.0
2008-08-12 12:39:00,1.0901,1.0903,1.09,1.09025,461400000.0
2008-08-12 12:40:00,1.0903,1.0905,1.0903,1.0904,439500001.0
2008-08-12 12:41:00,1.0903,1.0904,1.0902,1.0903,495700005.0
2008-08-12 12:42:00,1.0903,1.0903,1.0901,1.09015,310300000.0
2008-08-12 12:43:00,1.09015,1.0903,1.0901,1.09015,548500000.0
2008-08-12 12:44:00,1.09015,1.0902,1.08935,1.0894,951500000.0
2008-08-12 12:45:00,1.0894,1.0896,1.0893,1.08935,689199996.0
2008-08-12 12:46:00,1.08935,1.0898,1.08935,1.0897,747700003.0
2008-08-12 12:47:00,1.0897,1.0897,1.0895,1.0896,667699999.0
2008-08-12 12:48:00,1.0897,1.0899,1.08965,1.0898,168500000.0
2008-08-12 12:49:00,1.0898,1.0898,1.0894,1.08945,387900000.0
2008-08-12 12:50:00,1.08945,1.0896,1.08945,1.0895,1040400001.0
2008-08-12 12:51:00,1.0895,1.08955,1.08905,1.08905,901600010.0
2008-08-12 12:52:00,1.08905,1.0894,1.08905,1.08915,1137700007.0
2008-08-12 12:53:00,1.08915,1.08935,1.08905,1.0891,681200001.0
2008-08-12 12:54:00,1.0892,1.0895,1.0891,1.0895,607400009.0
2008-08-12 12:55:00,1.08955,1.0898,1.0895,1.0897,503300001.0
2008-08-12 12:56:00,1.0897,1.08985,1.08965,1.0898,370900000.0
2008-08-12 12:57:00,1.0898,1.09,1.0898,1.0899,408500001.0
2008-08-12 12:58:00,1.0899,1.0903,1.0899,1.0902,405900001.0
2008-08-12 12:59:00,1.0902,1.0903,1.0902,1.0903,376600000.0
2008-08-12 13:00:00,1.0903,1.0904,1.09005,1.0901,485999999.0
2008-08-12 13:01:00,1.0901,1.0903,1.09005,1.0903,538900003.0
2008-08-12 13:02:00,1.0903,1.09055,1.0903,1.09035,724200002.0
2008-08-12 13:03:00,1.09035,1.0904,1.0903,1.0903,341200000.0
2008-08-12 13:04:00,1.09025,1.0903,1.0902,1.0902,131800000.0
2008-08-12 13:05:00,1.0902,1.0903,1.0902,1.09025,132000000.0
2008-08-12 13:06:00,1.09025,1.0904,1.09025,1.09025,358699999.0
2008-08-12 13:07:00,1.09035,1.0906,1.09025,1.0903,376100000.0
2008-08-12 13:08:00,1.0903,1.0908,1.0903,1.0908,636500003.0
2008-08-12 13:09:00,1.0908,1.0908,1.0904,1.0905,805900006.0
2008-08-12 13:10:00,1.0905,1.0906,1.0903,1.0905,893700005.0
2008-08-12 13:11:00,1.0905,1.0906,1.09045,1.0905,488400006.0
2008-08-12 13:12:00,1.0905,1.0906,1.09045,1.0906,1061500012.0
2008-08-12 13:13:00,1.0906,1.0906,1.0905,1.0906,601500014.0
2008-08-12 13:14:00,1.0906,1.0907,1.0906,1.0907,47500000.0
2008-08-12 13:15:00,1.0906,1.0907,1.0905,1.0906,221900001.0
2008-08-12 13:16:00,1.0906,1.0907,1.0906,1.0907,115700000.0
2008-08-12 13:17:00,1.0907,1.0908,1.0906,1.09075,407300000.0
2008-08-12 13:18:00,1.09075,1.0909,1.0907,1.0908,96500000.0
2008-08-12 13:19:00,1.0908,1.0909,1.0906,1.0906,524900000.0
2008-08-12 13:20:00,1.0906,1.0908,1.09055,1.09055,621500000.0
2008-08-12 13:21:00,1.09055,1.09055,1.0899,1.0904,1413799998.0
2008-08-12 13:22:00,1.0904,1.0905,1.09015,1.0902,665999998.0
2008-08-12 13:23:00,1.0902,1.0903,1.0902,1.0903,250600000.0
2008-08-12 13:24:00,1.0903,1.0906,1.0903,1.0905,370700000.0
2008-08-12 13:25:00,1.0905,1.0908,1.0904,1.09055,973800000.0
2008-08-12 13:26:00,1.09055,1.0906,1.0905,1.0906,1011900002.0
2008-08-12 13:27:00,1.0906,1.0906,1.08995,1.09,847800001.0
2008-08-12 13:28:00,1.09,1.0903,1.09,1.0902,461100000.0
2008-08-12 13:29:00,1.0902,1.0904,1.0901,1.0904,277000000.0
2008-08-12 13:30:00,1.0904,1.0906,1.09025,1.09055,544499999.0
2008-08-12 13:31:00,1.09055,1.0907,1.0905,1.09065,533500000.0
2008-08-12 13:32:00,1.09065,1.0907,1.0906,1.09065,211700000.0
2008-08-12 13:33:00,1.09065,1.09065,1.0905,1.0905,559900000.0
2008-08-12 13:34:00,1.0905,1.0906,1.0904,1.0906,350700000.0
2008-08-12 13:35:00,1.0906,1.0908,1.0906,1.0907,247100000.0
2008-08-12 13:36:00,1.0907,1.0907,1.09055,1.0906,429899999.0
2008-08-12 13:37:00,1.0906,1.0906,1.0903,1.09045,667700001.0
2008-08-12 13:38:00,1.09045,1.09045,1.09025,1.0904,498100001.0
2008-08-12 13:39:00,1.0904,1.0905,1.0904,1.0905,376800000.0
2008-08-12 13:40:00,1.0905,1.0905,1.0904,1.0904,130500000.0
2008-08-12 13:41:00,1.0904,1.0904,1.0904,1.0904,26400000.0
2008-08-12 13:42:00,1.0904,1.0904,1.08985,1.0899,681100000.0
2008-08-12 13:43:00,1.0899,1.09,1.0896,1.0896,534399999.0
2008-08-12 13:44:00,1.0896,1.08975,1.0896,1.0896,368200002.0
2008-08-12 13:45:00,1.0896,1.0896,1.08925,1.0895,753500005.0
2008-08-12 13:46:00,1.0895,1.0896,1.08935,1.0894,675900003.0
2008-08-12 13:47:00,1.08945,1.0895,1.0893,1.0895,550300004.0
2008-08-12 13:48:00,1.0895,1.0896,1.0893,1.0895,507200003.0
2008-08-12 13:49:00,1.0896,1.0896,1.0895,1.0895,421800002.0
2008-08-12 13:50:00,1.0895,1.0895,1.0892,1.0892,442700000.0
2008-08-12 13:51:00,1.0892,1.0892,1.0888,1.0888,200300000.0
2008-08-12 13:52:00,1.0888,1.089,1.08875,1.0889,419100002.0
2008-08-12 13:53:00,1.0888,1.0892,1.0888,1.08905,619000001.0
2008-08-12 13:54:00,1.08905,1.0892,1.0888,1.0888,354699999.0
2008-08-12 13:55:00,1.0888,1.0888,1.0883,1.08835,467200003.0
2008-08-12 13:56:00,1.0883,1.0885,1.0883,1.08845,382000000.0
2008-08-12 13:57:00,1.0885,1.089,1.0884,1.08895,570699998.0
2008-08-12 13:58:00,1.08895,1.089,1.0888,1.0889,441700003.0
2008-08-12 13:59:00,1.0889,1.08895,1.0886,1.0886,301000000.0
2008-08-12 14:00:00,1.08855,1.0886,1.0883,1.0885,698900001.0
2008-08-12 14:01:00,1.0885,1.0887,1.0884,1.0886,343500000.0
2008-08-12 14:02:00,1.0886,1.0888,1.08855,1.08865,410700000.0
2008-08-12 14:03:00,1.08865,1.0888,1.08865,1.0887,100500000.0
2008-08-12 14:04:00,1.08875,1.08875,1.08845,1.0885,512200000.0
2008-08-12 14:05:00,1.0885,1.0885,1.0883,1.0883,262800000.0
2008-08-12 14:06:00,1.0883,1.0883,1.0877,1.0877,395700001.0
2008-08-12 14:07:00,1.0877,1.0877,1.0875,1.0877,155600000.0
2008-08-12 14:08:00,1.0877,1.0882,1.0877,1.08815,112400000.0
2008-08-12 14:09:00,1.0882,1.0882,1.0881,1.0881,57000000.0
2008-08-12 14:10:00,1.08805,1.0881,1.088,1.088,152300000.0
2008-08-12 14:11:00,1.088,1.088,1.0878,1.0879,74700000.0
2008-08-12 14:12:00,1.0879,1.0879,1.0877,1.0877,181000000.0
2008-08-12 14:13:00,1.0877,1.0878,1.0877,1.0877,253500000.0
2008-08-12 14:14:00,1.0877,1.0877,1.0877,1.0877,85200000.0
2008-08-12 14:15:00,1.0877,1.0878,1.08745,1.0876,258500000.0
2008-08-12 14:16:00,1.0876,1.08765,1.0875,1.0875,385099998.0
2008-08-12 14:17:00,1.0875,1.0875,1.087,1.0871,595699999.0
2008-08-12 14:18:00,1.0871,1.0872,1.0869,1.0869,309899999.0
2008-08-12 14:19:00,1.0869,1.0869,1.0865,1.0866,657800005.0
2008-08-12 14:20:00,1.0866,1.0866,1.086,1.0863,706400003.0
2008-08-12 14:21:00,1.0863,1.0863,1.08585,1.0859,482800000.0
2008-08-12 14:22:00,1.0859,1.086,1.0856,1.08565,796400001.0
2008-08-12 14:23:00,1.0857,1.0862,1.08565,1.08595,771000001.0
2008-08-12 14:24:00,1.08595,1.0862,1.08585,1.0862,940199995.0
2008-08-12 14:25:00,1.0861,1.0866,1.0861,1.0865,990700002.0
2008-08-12 14:26:00,1.0865,1.08705,1.0865,1.0869,1188999999.0
2008-08-12 14:27:00,1.0869,1.0869,1.08675,1.0869,705499994.0
2008-08-12 14:28:00,1.0869,1.0875,1.08685,1.0875,634099999.0
2008-08-12 14:29:00,1.08745,1.08745,1.08705,1.08745,739200000.0
2008-08-12 14:30:00,1.08745,1.08905,1.08745,1.0888,567000000.0
2008-08-12 14:31:00,1.0888,1.0888,1.0881,1.08825,1052400001.0
2008-08-12 14:32:00,1.0882,1.0887,1.0879,1.08795,1235900007.0
2008-08-12 14:33:00,1.088,1.0882,1.0876,1.08765,990199999.0
2008-08-12 14:34:00,1.0876,1.0878,1.08725,1.08735,766600002.0
2008-08-12 14:35:00,1.08735,1.08745,1.08665,1.0867,1509999999.0
2008-08-12 14:36:00,1.08655,1.0866,1.08605,1.08635,1576199997.0
2008-08-12 14:37:00,1.08635,1.0868,1.08625,1.0866,1151199997.0
2008-08-12 14:38:00,1.0865,1.08665,1.0858,1.0858,1496700003.0
2008-08-12 14:39:00,1.0858,1.0858,1.0851,1.0851,1429700004.0
2008-08-12 14:40:00,1.0851,1.0852,1.0847,1.08505,1604300001.0
2008-08-12 14:41:00,1.08505,1.08565,1.08505,1.0854,1435400000.0
2008-08-12 14:42:00,1.0854,1.0859,1.0854,1.0859,1026400000.0
2008-08-12 14:43:00,1.0859,1.08595,1.08565,1.0857,879499998.0
2008-08-12 14:44:00,1.0857,1.0859,1.08555,1.0858,1028899998.0
2008-08-12 14:45:00,1.0856,1.0856,1.085,1.0854,1416500009.0
2008-08-12 14:46:00,1.08545,1.0855,1.0845,1.0847,1416500009.0
2008-08-12 14:47:00,1.0847,1.0856,1.08465,1.0852,1471799998.0
2008-08-12 14:48:00,1.08515,1.0861,1.08515,1.0861,1354300001.0
2008-08-12 14:49:00,1.0861,1.0862,1.0856,1.0857,1495900001.0
2008-08-12 14:50:00,1.0857,1.0858,1.0857,1.0857,904000004.0
2008-08-12 14:51:00,1.0857,1.0862,1.0857,1.08595,1121499995.0
2008-08-12 14:52:00,1.08595,1.08595,1.08565,1.0857,1186200000.0
2008-08-12 14:53:00,1.0857,1.0858,1.0854,1.08555,886699998.0
2008-08-12 14:54:00,1.08555,1.0858,1.0855,1.0857,550799995.0
2008-08-12 14:55:00,1.0857,1.0861,1.0857,1.086,643499996.0
2008-08-12 14:56:00,1.0859,1.086,1.0853,1.08535,708400001.0
2008-08-12 14:57:00,1.08535,1.08555,1.08515,1.0852,834099998.0
2008-08-12 14:58:00,1.0852,1.0854,1.0851,1.08535,321000000.0
2008-08-12 14:59:00,1.0854,1.0854,1.0852,1.0852,1050900000.0
2008-08-12 15:00:00,1.0852,1.0855,1.0851,1.0855,349899999.0
2008-08-12 15:01:00,1.0855,1.0856,1.08535,1.0854,772800000.0
2008-08-12 15:02:00,1.0854,1.0857,1.0853,1.08565,855099997.0
2008-08-12 15:03:00,1.08575,1.0858,1.0853,1.0858,1063599997.0
2008-08-12 15:04:00,1.0857,1.0857,1.0854,1.08545,760399998.0
2008-08-12 15:05:00,1.08545,1.0856,1.08535,1.08545,768599998.0
2008-08-12 15:06:00,1.08545,1.0855,1.08465,1.08495,912900002.0
2008-08-12 15:07:00,1.0849,1.085,1.0843,1.0847,913399999.0
2008-08-12 15:08:00,1.0847,1.0848,1.0845,1.0845,522300000.0
2008-08-12 15:09:00,1.0845,1.0847,1.0841,1.0843,1216900006.0
2008-08-12 15:10:00,1.08415,1.0849,1.08415,1.0849,1039499999.0
2008-08-12 15:11:00,1.0849,1.08515,1.0849,1.085,765800000.0
2008-08-12 15:12:00,1.085,1.0851,1.08435,1.0844,1005799996.0
2008-08-12 15:13:00,1.0844,1.0846,1.0841,1.0844,1105000003.0
2008-08-12 15:14:00,1.0844,1.0845,1.08375,1.0839,996499998.0
2008-08-12 15:15:00,1.0838,1.084,1.0836,1.0837,367600000.0
2008-08-12 15:16:00,1.0837,1.0837,1.08305,1.0833,1255399996.0
2008-08-12 15:17:00,1.0833,1.0833,1.083,1.08325,637199999.0
2008-08-12 15:18:00,1.08335,1.0836,1.0833,1.0834,394400001.0
2008-08-12 15:19:00,1.0834,1.0836,1.08335,1.0836,625400000.0
2008-08-12 15:20:00,1.0836,1.0837,1.0834,1.0835,883399999.0
2008-08-12 15:21:00,1.0835,1.0841,1.0835,1.084,810500000.0
2008-08-12 15:22:00,1.084,1.08455,1.084,1.0841,1380000003.0
2008-08-12 15:23:00,1.08405,1.0843,1.0838,1.0843,1030100002.0
2008-08-12 15:24:00,1.0843,1.0848,1.0842,1.08465,1187400002.0
2008-08-12 15:25:00,1.0848,1.0849,1.08455,1.0848,947399996.0
2008-08-12 15:26:00,1.0848,1.0851,1.08475,1.085,1053200001.0
2008-08-12 15:27:00,1.085,1.08515,1.08465,1.0849,1042299997.0
2008-08-12 15:28:00,1.0849,1.08495,1.0848,1.08485,490300001.0
2008-08-12 15:29:00,1.08475,1.085,1.0847,1.08485,1128600005.0
2008-08-12 15:30:00,1.08485,1.0854,1.08475,1.0854,1291500003.0
2008-08-12 15:31:00,1.0854,1.0857,1.0853,1.08545,1263500006.0
2008-08-12 15:32:00,1.08545,1.0857,1.08525,1.0853,924999997.0
2008-08-12 15:33:00,1.0853,1.0855,1.08515,1.0853,941757522.0
2008-08-12 15:34:00,1.0853,1.0854,1.08485,1.0849,1294300001.0
2008-08-12 15:35:00,1.0849,1.08525,1.0848,1.0851,961399998.0
2008-08-12 15:36:00,1.0851,1.0852,1.085,1.08505,773000001.0
2008-08-12 15:37:00,1.08505,1.0852,1.0849,1.085,807800001.0
2008-08-12 15:38:00,1.085,1.0851,1.0848,1.0849,637900000.0
2008-08-12 15:39:00,1.08485,1.0849,1.08445,1.0845,692400000.0
2008-08-12 15:40:00,1.0845,1.0848,1.0845,1.0847,835800001.0
2008-08-12 15:41:00,1.0847,1.0849,1.0847,1.0848,632200000.0
2008-08-12 15:42:00,1.0848,1.0855,1.0848,1.0852,819900001.0
2008-08-12 15:43:00,1.0852,1.08575,1.0852,1.0855,849100001.0
2008-08-12 15:44:00,1.0855,1.086,1.0855,1.0859,741400000.0
2008-08-12 15:45:00,1.0859,1.0859,1.0857,1.0858,596500000.0
2008-08-12 15:46:00,1.0858,1.08615,1.0858,1.086,743200007.0
2008-08-12 15:47:00,1.086,1.086,1.0857,1.0858,570200000.0
2008-08-12 15:48:00,1.0858,1.0862,1.0858,1.0861,839900004.0
2008-08-12 15:49:00,1.0861,1.0865,1.0858,1.086,894699996.0
2008-08-12 15:50:00,1.0861,1.0862,1.08565,1.0859,1387700003.0
2008-08-12 15:51:00,1.08595,1.08605,1.0857,1.0858,842000003.0
2008-08-12 15:52:00,1.0858,1.0861,1.08555,1.08575,1009100008.0
2008-08-12 15:53:00,1.08575,1.086,1.08555,1.08565,758100002.0
2008-08-12 15:54:00,1.08565,1.0857,1.08535,1.0854,924200005.0
2008-08-12 15:55:00,1.0854,1.0855,1.0851,1.0852,1113899996.0
2008-08-12 15:56:00,1.0852,1.0856,1.08505,1.08555,651000003.0
2008-08-12 15:57:00,1.08555,1.086,1.08545,1.08585,1082499999.0
2008-08-12 15:58:00,1.08585,1.0859,1.0856,1.0858,936200004.0
2008-08-12 15:59:00,1.0858,1.08635,1.08575,1.08635,1168100006.0
2008-08-12 16:00:00,1.0864,1.0866,1.0859,1.0859,1430199998.0
2008-08-12 16:01:00,1.0859,1.0859,1.0856,1.0857,904599998.0
2008-08-12 16:02:00,1.0857,1.0861,1.0857,1.08605,1203099999.0
2008-08-12 16:03:00,1.08605,1.0864,1.08605,1.0863,727800000.0
2008-08-12 16:04:00,1.0863,1.0869,1.0863,1.0867,1119900005.0
2008-08-12 16:05:00,1.0867,1.0868,1.0866,1.0867,1000300001.0
2008-08-12 16:06:00,1.0867,1.0868,1.0865,1.0865,747400008.0
2008-08-12 16:07:00,1.0866,1.08665,1.0865,1.0865,839200002.0
2008-08-12 16:08:00,1.0865,1.08665,1.0863,1.0866,1251200004.0
2008-08-12 16:09:00,1.0866,1.0866,1.0862,1.08635,775100001.0
2008-08-12 16:10:00,1.0863,1.0864,1.0863,1.0863,419800000.0
2008-08-12 16:11:00,1.0863,1.0864,1.0862,1.08625,877599996.0
2008-08-12 16:12:00,1.08625,1.08675,1.08625,1.0867,558899999.0
2008-08-12 16:13:00,1.0867,1.0868,1.0867,1.0868,542100000.0
2008-08-12 16:14:00,1.0868,1.0872,1.08655,1.0871,1170799999.0
2008-08-12 16:15:00,1.0872,1.0878,1.0871,1.08765,755000005.0
2008-08-12 16:16:00,1.08765,1.0877,1.0873,1.0873,807200001.0
2008-08-12 16:17:00,1.0873,1.0874,1.08715,1.0872,1249600015.0
2008-08-12 16:18:00,1.0872,1.0878,1.0872,1.0876,1005100003.0
2008-08-12 16:19:00,1.0876,1.0877,1.0874,1.0874,1032200002.0
2008-08-12 16:20:00,1.0874,1.0875,1.08715,1.08725,1020300001.0
2008-08-12 16:21:00,1.0872,1.0874,1.08705,1.0873,1243799999.0
2008-08-12 16:22:00,1.0873,1.08735,1.0872,1.0873,688600001.0
2008-08-12 16:23:00,1.0873,1.0877,1.08725,1.0874,1037000000.0
2008-08-12 16:24:00,1.0874,1.0875,1.0873,1.0873,1248200004.0
2008-08-12 16:25:00,1.0873,1.08735,1.0869,1.087,597800004.0
2008-08-12 16:26:00,1.0869,1.087,1.0865,1.0866,860600004.0
2008-08-12 16:27:00,1.0866,1.0869,1.08645,1.0869,264600000.0
2008-08-12 16:28:00,1.0869,1.0869,1.0866,1.08665,328400000.0
2008-08-12 16:29:00,1.08665,1.0867,1.08635,1.0865,766300003.0
2008-08-12 16:30:00,1.0865,1.0866,1.0862,1.08635,783300000.0
2008-08-12 16:31:00,1.08635,1.0864,1.0859,1.0859,757000002.0
2008-08-12 16:32:00,1.086,1.086,1.08575,1.08595,594299999.0
2008-08-12 16:33:00,1.086,1.0862,1.0859,1.086,803400002.0
2008-08-12 16:34:00,1.086,1.0862,1.0857,1.0859,930799999.0
2008-08-12 16:35:00,1.0859,1.0859,1.0854,1.08555,820500002.0
2008-08-12 16:36:00,1.08555,1.0856,1.0855,1.0856,511200000.0
2008-08-12 16:37:00,1.0856,1.0856,1.08535,1.0855,774799997.0
2008-08-12 16:38:00,1.0855,1.0855,1.0853,1.0854,633500000.0
2008-08-12 16:39:00,1.0854,1.0855,1.08515,1.0852,536000002.0
2008-08-12 16:40:00,1.0852,1.0856,1.0852,1.0855,458100000.0
2008-08-12 16:41:00,1.08545,1.0858,1.08545,1.08565,675200000.0
2008-08-12 16:42:00,1.08565,1.086,1.08565,1.08585,913999994.0
2008-08-12 16:43:00,1.08585,1.0859,1.0857,1.0858,399400000.0
2008-08-12 16:44:00,1.0858,1.0861,1.08565,1.0861,356700000.0
2008-08-12 16:45:00,1.0861,1.0862,1.086,1.0861,383900000.0
2008-08-12 16:46:00,1.0861,1.08615,1.0859,1.086,442600000.0
2008-08-12 16:47:00,1.086,1.0861,1.08595,1.0861,571599999.0
2008-08-12 16:48:00,1.0861,1.0864,1.0861,1.08625,710300001.0
2008-08-12 16:49:00,1.08625,1.0865,1.08625,1.0864,374000000.0
2008-08-12 16:50:00,1.0863,1.0864,1.0863,1.0864,82200000.0
2008-08-12 16:51:00,1.0864,1.0864,1.08625,1.08625,355700000.0
2008-08-12 16:52:00,1.08625,1.0863,1.08595,1.0861,386600000.0
2008-08-12 16:53:00,1.0861,1.0862,1.08595,1.0861,437300000.0
2008-08-12 16:54:00,1.0861,1.0862,1.08605,1.0861,182999999.0
2008-08-12 16:55:00,1.08615,1.087,1.0861,1.0868,635999998.0
2008-08-12 16:56:00,1.0868,1.0872,1.0868,1.08715,885800001.0
2008-08-12 16:57:00,1.08715,1.0876,1.08695,1.08755,923900000.0
2008-08-12 16:58:00,1.0875,1.0877,1.08745,1.0876,1070300001.0
2008-08-12 16:59:00,1.0876,1.08765,1.0871,1.0871,962300000.0
2008-08-12 17:00:00,1.0871,1.0873,1.087,1.0871,916300000.0
2008-08-12 17:01:00,1.0871,1.0876,1.08705,1.0876,965400001.0
2008-08-12 17:02:00,1.0876,1.08765,1.0874,1.08745,957399998.0
2008-08-12 17:03:00,1.0875,1.08755,1.0874,1.0875,746099998.0
2008-08-12 17:04:00,1.0875,1.0877,1.0875,1.08765,1358499997.0
2008-08-12 17:05:00,1.08765,1.08815,1.0876,1.088,1443099996.0
2008-08-12 17:06:00,1.088,1.0888,1.088,1.0888,1302300001.0
2008-08-12 17:07:00,1.08885,1.0892,1.08885,1.08895,978000005.0
2008-08-12 17:08:00,1.08895,1.08895,1.0885,1.0886,1531800001.0
2008-08-12 17:09:00,1.08865,1.08905,1.08865,1.089,843199999.0
2008-08-12 17:10:00,1.08895,1.08895,1.08835,1.0884,997000000.0
2008-08-12 17:11:00,1.08845,1.08855,1.0879,1.088,1151599998.0
2008-08-12 17:12:00,1.088,1.08805,1.08775,1.0878,760200000.0
2008-08-12 17:13:00,1.0878,1.08795,1.0875,1.08755,1156900000.0
2008-08-12 17:14:00,1.08755,1.08855,1.0875,1.08835,750500000.0
2008-08-12 17:15:00,1.08835,1.08845,1.08805,1.0884,674699998.0
2008-08-12 17:16:00,1.0884,1.08875,1.0884,1.0885,698899999.0
2008-08-12 17:17:00,1.0884,1.0885,1.0882,1.0883,439700000.0
2008-08-12 17:18:00,1.0883,1.0883,1.08805,1.08815,580200001.0
2008-08-12 17:19:00,1.08825,1.08845,1.08805,1.08805,685300000.0
2008-08-12 17:20:00,1.0881,1.0884,1.08805,1.08815,1041167500.0
2008-08-12 17:21:00,1.08815,1.08845,1.0881,1.08835,680600002.0
2008-08-12 17:22:00,1.08835,1.08845,1.0882,1.08845,555800000.0
2008-08-12 17:23:00,1.08845,1.0885,1.0882,1.0883,381100002.0
2008-08-12 17:24:00,1.0883,1.0884,1.088,1.08815,536300000.0
2008-08-12 17:25:00,1.0882,1.08855,1.08815,1.0884,636900000.0
2008-08-12 17:26:00,1.0885,1.08875,1.0884,1.0887,604900000.0
2008-08-12 17:27:00,1.0887,1.08895,1.08865,1.08895,763100000.0
2008-08-12 17:28:00,1.0889,1.08925,1.0889,1.0891,1164000001.0
2008-08-12 17:29:00,1.0892,1.08925,1.0891,1.0892,570700001.0
2008-08-12 17:30:00,1.0891,1.08935,1.08905,1.0891,889700000.0
2008-08-12 17:31:00,1.0891,1.08925,1.0888,1.08895,673999999.0
2008-08-12 17:32:00,1.08895,1.089,1.0887,1.0889,847000001.0
2008-08-12 17:33:00,1.0889,1.0891,1.08875,1.0888,798500003.0
2008-08-12 17:34:00,1.08885,1.0895,1.0888,1.08945,613100000.0
2008-08-12 17:35:00,1.08945,1.08945,1.089,1.08905,871700000.0
2008-08-12 17:36:00,1.08905,1.08905,1.08855,1.08875,611499999.0
2008-08-12 17:37:00,1.08885,1.08895,1.0887,1.08885,552100000.0
2008-08-12 17:38:00,1.0888,1.08885,1.08845,1.0887,497999998.0
2008-08-12 17:39:00,1.0887,1.0887,1.0882,1.0883,715700002.0
2008-08-12 17:40:00,1.0883,1.08845,1.0883,1.08835,287300001.0
2008-08-12 17:41:00,1.08835,1.0885,1.08825,1.0883,428200000.0
2008-08-12 17:42:00,1.0883,1.0887,1.08825,1.0886,398100000.0
2008-08-12 17:43:00,1.08865,1.08865,1.08835,1.0884,292300000.0
2008-08-12 17:44:00,1.0884,1.0889,1.08835,1.08885,468600000.0
2008-08-12 17:45:00,1.08885,1.08915,1.0888,1.0888,384300000.0
2008-08-12 17:46:00,1.0888,1.0889,1.0888,1.0888,319950000.0
2008-08-12 17:47:00,1.0888,1.0891,1.0888,1.08885,456700000.0
2008-08-12 17:48:00,1.08885,1.0891,1.0886,1.0888,747899999.0
2008-08-12 17:49:00,1.0888,1.0888,1.08795,1.08795,873900000.0
2008-08-12 17:50:00,1.08795,1.08815,1.08785,1.08795,523400000.0
2008-08-12 17:51:00,1.0879,1.0881,1.08785,1.08805,247100000.0
2008-08-12 17:52:00,1.08805,1.0885,1.08805,1.0884,353900000.0
2008-08-12 17:53:00,1.0884,1.0885,1.0882,1.0884,403600000.0
2008-08-12 17:54:00,1.0884,1.0885,1.088,1.088,375500000.0
2008-08-12 17:55:00,1.088,1.0883,1.0879,1.08825,425750000.0
2008-08-12 17:56:00,1.0883,1.0883,1.08815,1.0882,256000000.0
2008-08-12 17:57:00,1.08815,1.08855,1.08815,1.0885,170800000.0
2008-08-12 17:58:00,1.0885,1.08855,1.0882,1.0882,172000000.0
2008-08-12 17:59:00,1.0882,1.0882,1.0879,1.0879,321100000.0
2008-08-12 18:00:00,1.0879,1.0879,1.0872,1.08735,531467499.0
2008-08-12 18:01:00,1.0873,1.0876,1.0872,1.0873,337000000.0
2008-08-12 18:02:00,1.0873,1.0874,1.0873,1.08735,100600000.0
2008-08-12 18:03:00,1.0874,1.0874,1.0872,1.08725,191900000.0
2008-08-12 18:04:00,1.08725,1.08745,1.08725,1.08745,156700000.0
2008-08-12 18:05:00,1.08745,1.0877,1.08745,1.0877,175800000.0
2008-08-12 18:06:00,1.0877,1.0883,1.0877,1.0882,236100000.0
2008-08-12 18:07:00,1.0883,1.0883,1.0879,1.0882,192350000.0
2008-08-12 18:08:00,1.0882,1.0882,1.0882,1.0882,73400000.0
2008-08-12 18:09:00,1.0882,1.0882,1.0879,1.0881,75900000.0
2008-08-12 18:10:00,1.0881,1.0882,1.088,1.08805,146900000.0
2008-08-12 18:11:00,1.088,1.088,1.0877,1.088,424200000.0
2008-08-12 18:12:00,1.088,1.0882,1.08795,1.08815,174000000.0
2008-08-12 18:13:00,1.08815,1.0882,1.0881,1.08815,143800000.0
2008-08-12 18:14:00,1.08815,1.0883,1.0881,1.0881,256800000.0
2008-08-12 18:15:00,1.0881,1.0886,1.0881,1.0885,434500000.0
2008-08-12 18:16:00,1.0885,1.0889,1.0885,1.0886,422900000.0
2008-08-12 18:17:00,1.0886,1.08865,1.0885,1.08855,242300000.0
2008-08-12 18:18:00,1.08855,1.0886,1.0885,1.08855,300100000.0
2008-08-12 18:19:00,1.08855,1.0887,1.08855,1.08855,274100000.0
2008-08-12 18:20:00,1.08855,1.0888,1.08855,1.0886,241600000.0
2008-08-12 18:21:00,1.0886,1.0886,1.08835,1.0885,432600000.0
2008-08-12 18:22:00,1.08855,1.0886,1.08845,1.08855,242500000.0
2008-08-12 18:23:00,1.0885,1.0887,1.0884,1.0886,194100000.0
2008-08-12 18:24:00,1.0886,1.0889,1.0886,1.0888,123500000.0
2008-08-12 18:25:00,1.0888,1.0889,1.0888,1.08885,247000000.0
2008-08-12 18:26:00,1.08885,1.089,1.08875,1.08875,270300000.0
2008-08-12 18:27:00,1.08875,1.0889,1.0887,1.0889,70000000.0
2008-08-12 18:28:00,1.0889,1.0889,1.08865,1.0887,293600000.0
2008-08-12 18:29:00,1.0887,1.0887,1.0887,1.0887,52700000.0
2008-08-12 18:30:00,1.0887,1.0887,1.08865,1.0887,27700000.0
2008-08-12 18:31:00,1.0887,1.0889,1.0887,1.0888,174900000.0
2008-08-12 18:32:00,1.0888,1.0888,1.0887,1.08875,79500000.0
2008-08-12 18:33:00,1.08875,1.0889,1.08875,1.0889,163700000.0
2008-08-12 18:34:00,1.0889,1.0889,1.0884,1.0886,266900000.0
2008-08-12 18:35:00,1.0886,1.089,1.0886,1.0889,277200000.0
2008-08-12 18:36:00,1.0889,1.089,1.0889,1.08895,161900000.0
2008-08-12 18:37:00,1.08895,1.0893,1.08895,1.0893,355400000.0
2008-08-12 18:38:00,1.0893,1.0893,1.0892,1.0892,331900000.0
2008-08-12 18:39:00,1.0893,1.0893,1.08915,1.08915,137500000.0
2008-08-12 18:40:00,1.08915,1.08915,1.08905,1.0891,151200000.0
2008-08-12 18:41:00,1.0891,1.08935,1.0891,1.08935,230600000.0
2008-08-12 18:42:00,1.08935,1.08955,1.08935,1.08935,236300002.0
2008-08-12 18:43:00,1.08935,1.08935,1.08915,1.0893,273100000.0
2008-08-12 18:44:00,1.0893,1.08965,1.0893,1.08945,517299998.0
2008-08-12 18:45:00,1.08945,1.0896,1.0893,1.0893,375700000.0
2008-08-12 18:46:00,1.08935,1.0895,1.08925,1.0895,469900000.0
2008-08-12 18:47:00,1.0895,1.0895,1.0892,1.0892,218100000.0
2008-08-12 18:48:00,1.08925,1.0893,1.0891,1.08925,183800000.0
2008-08-12 18:49:00,1.0892,1.08925,1.08915,1.0892,157000000.0
2008-08-12 18:50:00,1.08925,1.08925,1.089,1.0891,325299999.0
2008-08-12 18:51:00,1.0891,1.0891,1.08895,1.089,159100000.0
2008-08-12 18:52:00,1.089,1.0891,1.089,1.0891,181000000.0
2008-08-12 18:53:00,1.0891,1.08935,1.0891,1.0893,276000000.0
2008-08-12 18:54:00,1.0893,1.0895,1.0892,1.08945,174600000.0
2008-08-12 18:55:00,1.08945,1.08945,1.08905,1.0891,180300000.0
2008-08-12 18:56:00,1.0891,1.0898,1.0891,1.0898,466300000.0
2008-08-12 18:57:00,1.0898,1.08985,1.0895,1.0895,613100001.0
2008-08-12 18:58:00,1.08955,1.0897,1.08955,1.08955,274400000.0
2008-08-12 18:59:00,1.08955,1.0897,1.08955,1.0897,254900000.0
2008-08-12 19:00:00,1.0897,1.0897,1.08945,1.08945,598200000.0
2008-08-12 19:01:00,1.08945,1.0897,1.0893,1.0893,418200000.0
2008-08-12 19:02:00,1.08935,1.08945,1.0892,1.08925,392000000.0
2008-08-12 19:03:00,1.08925,1.0894,1.08895,1.0891,410400000.0
2008-08-12 19:04:00,1.0891,1.0892,1.08895,1.08915,279400001.0
2008-08-12 19:05:00,1.0891,1.0891,1.0886,1.089,526600000.0
2008-08-12 19:06:00,1.089,1.089,1.0882,1.08825,485200000.0
2008-08-12 19:07:00,1.08825,1.08855,1.08825,1.0884,503200000.0
2008-08-12 19:08:00,1.0884,1.0884,1.08825,1.08825,258200000.0
2008-08-12 19:09:00,1.08825,1.0883,1.08825,1.08825,176700000.0
2008-08-12 19:10:00,1.08825,1.0883,1.0882,1.0882,155600000.0
2008-08-12 19:11:00,1.0883,1.0884,1.08815,1.0884,365200001.0
2008-08-12 19:12:00,1.08835,1.0884,1.0883,1.0884,245600000.0
2008-08-12 19:13:00,1.0884,1.0885,1.08825,1.0883,216700000.0
2008-08-12 19:14:00,1.0883,1.0884,1.08825,1.0884,71200000.0
2008-08-12 19:15:00,1.0884,1.0884,1.08755,1.08765,668500000.0
2008-08-12 19:16:00,1.08765,1.0877,1.08735,1.08745,654700000.0
2008-08-12 19:17:00,1.08745,1.0878,1.08745,1.0878,257700000.0
2008-08-12 19:18:00,1.0878,1.088,1.0878,1.0879,291900000.0
2008-08-12 19:19:00,1.0879,1.0882,1.0877,1.0878,332000000.0
2008-08-12 19:20:00,1.0878,1.0879,1.0878,1.0878,222500000.0
2008-08-12 19:21:00,1.0878,1.0882,1.0878,1.088,183000000.0
2008-08-12 19:22:00,1.088,1.0883,1.08785,1.08825,321200000.0
2008-08-12 19:23:00,1.08825,1.0885,1.08825,1.0885,293700000.0
2008-08-12 19:24:00,1.0885,1.0885,1.08805,1.08805,294100000.0
2008-08-12 19:25:00,1.08805,1.0883,1.08805,1.08825,97400000.0
2008-08-12 19:26:00,1.08825,1.0886,1.0882,1.0886,224100000.0
2008-08-12 19:27:00,1.0885,1.0885,1.0883,1.08835,83800000.0
2008-08-12 19:28:00,1.08835,1.0887,1.08835,1.0887,115700000.0
2008-08-12 19:29:00,1.0887,1.0887,1.0882,1.0883,359500000.0
2008-08-12 19:30:00,1.0882,1.0885,1.08815,1.0885,426599998.0
2008-08-12 19:31:00,1.0884,1.0884,1.0881,1.0881,250000000.0
2008-08-12 19:32:00,1.0882,1.0882,1.0881,1.0882,47000000.0
2008-08-12 19:33:00,1.0882,1.0883,1.08805,1.0881,448699999.0
2008-08-12 19:34:00,1.0881,1.0881,1.088,1.08805,65800000.0
2008-08-12 19:35:00,1.08805,1.0884,1.08805,1.0883,274300000.0
2008-08-12 19:36:00,1.0883,1.0883,1.08795,1.088,135800000.0
2008-08-12 19:37:00,1.088,1.088,1.08785,1.0879,81900000.0
2008-08-12 19:38:00,1.0879,1.0879,1.0878,1.0879,120300000.0
2008-08-12 19:39:00,1.0879,1.088,1.08785,1.0879,96000000.0
2008-08-12 19:40:00,1.0879,1.0881,1.0879,1.088,111900000.0
2008-08-12 19:41:00,1.088,1.0881,1.088,1.088,155100000.0
2008-08-12 19:42:00,1.088,1.0882,1.088,1.08815,225100001.0
2008-08-12 19:43:00,1.08815,1.0882,1.08805,1.08805,336200000.0
2008-08-12 19:44:00,1.08805,1.0882,1.08805,1.0882,87400000.0
2008-08-12 19:45:00,1.0882,1.0883,1.0881,1.0883,243600000.0
2008-08-12 19:46:00,1.0883,1.0884,1.08825,1.0884,103300000.0
2008-08-12 19:47:00,1.0884,1.0884,1.0884,1.0884,78400000.0
2008-08-12 19:48:00,1.0884,1.0884,1.0883,1.0883,64900000.0
2008-08-12 19:49:00,1.0883,1.0883,1.0881,1.0882,192100000.0
2008-08-12 19:50:00,1.0882,1.0882,1.08795,1.0881,758700001.0
2008-08-12 19:51:00,1.0881,1.0882,1.08795,1.088,278600000.0
2008-08-12 19:52:00,1.0881,1.08815,1.088,1.088,61000000.0
2008-08-12 19:53:00,1.08805,1.0882,1.08805,1.0881,157900000.0
2008-08-12 19:54:00,1.0881,1.0881,1.08795,1.088,235200000.0
2008-08-12 19:55:00,1.088,1.088,1.0872,1.0874,608949996.0
2008-08-12 19:56:00,1.0875,1.08755,1.08725,1.0873,588100000.0
2008-08-12 19:57:00,1.0873,1.0874,1.08705,1.0874,450700001.0
2008-08-12 19:58:00,1.0874,1.0874,1.0872,1.08725,476600000.0
2008-08-12 19:59:00,1.08725,1.0873,1.0868,1.08685,742100000.0
2008-08-12 20:00:00,1.08685,1.087,1.0868,1.087,432000001.0
2008-08-12 20:01:00,1.087,1.087,1.0867,1.08675,296000000.0
2008-08-12 20:02:00,1.0867,1.08695,1.0867,1.0868,399700000.0
2008-08-12 20:03:00,1.0868,1.0872,1.0868,1.08695,409600001.0
2008-08-12 20:04:00,1.08705,1.0871,1.08705,1.0871,26300000.0
2008-08-12 20:05:00,1.0871,1.0871,1.0869,1.0869,96900000.0
2008-08-12 20:06:00,1.0869,1.0869,1.0869,1.0869,134600000.0
2008-08-12 20:07:00,1.087,1.0871,1.08695,1.08705,252200000.0
2008-08-12 20:08:00,1.08705,1.0871,1.08705,1.0871,41300000.0
2008-08-12 20:09:00,1.0871,1.0873,1.0871,1.0872,220500000.0
2008-08-12 20:10:00,1.08715,1.0873,1.08705,1.0871,283500000.0
2008-08-12 20:11:00,1.0871,1.08725,1.0871,1.08715,150800000.0
2008-08-12 20:12:00,1.08715,1.08715,1.08705,1.08705,83400000.0
2008-08-12 20:13:00,1.08705,1.08705,1.08705,1.08705,139500000.0
2008-08-12 20:14:00,1.087,1.08715,1.087,1.0871,535300000.0
2008-08-12 20:15:00,1.0871,1.0872,1.08705,1.0872,325900000.0
2008-08-12 20:16:00,1.08715,1.0872,1.087,1.0871,276100000.0
2008-08-12 20:17:00,1.08705,1.08715,1.08685,1.0871,436100000.0
2008-08-12 20:18:00,1.0871,1.08715,1.08705,1.08715,185500000.0
2008-08-12 20:19:00,1.08715,1.0874,1.08715,1.0873,247900000.0
2008-08-12 20:20:00,1.08735,1.0876,1.08735,1.0876,263500000.0
2008-08-12 20:21:00,1.0876,1.0876,1.08705,1.08705,410150000.0
2008-08-12 20:22:00,1.08705,1.0871,1.087,1.0871,106000000.0
2008-08-12 20:23:00,1.08705,1.08755,1.08705,1.0874,536100000.0
2008-08-12 20:24:00,1.08735,1.08755,1.08685,1.08685,564400001.0
2008-08-12 20:25:00,1.08685,1.0872,1.08685,1.08715,286900000.0
2008-08-12 20:26:00,1.08715,1.0873,1.087,1.0873,393800000.0
2008-08-12 20:27:00,1.08725,1.08795,1.08725,1.0878,612900000.0
2008-08-12 20:28:00,1.0878,1.08785,1.08755,1.08765,347300000.0
2008-08-12 20:29:00,1.0877,1.0878,1.0876,1.08775,412699995.0
2008-08-12 20:30:00,1.0878,1.0878,1.0876,1.08765,311599999.0
2008-08-12 20:31:00,1.08765,1.08765,1.08755,1.08765,115000000.0
2008-08-12 20:32:00,1.08755,1.08765,1.0875,1.0875,114600000.0
2008-08-12 20:33:00,1.08745,1.0875,1.08745,1.08745,77000000.0
2008-08-12 20:34:00,1.0874,1.08745,1.08735,1.0874,90200000.0
2008-08-12 20:35:00,1.08735,1.0874,1.08735,1.08735,73700000.0
2008-08-12 20:36:00,1.08735,1.08745,1.08735,1.0874,702700000.0
2008-08-12 20:37:00,1.0874,1.0874,1.0873,1.0873,856000000.0
2008-08-12 20:38:00,1.0873,1.0873,1.0872,1.0872,174500000.0
2008-08-12 20:39:00,1.0872,1.0872,1.08715,1.08715,52000000.0
2008-08-12 20:40:00,1.08715,1.08725,1.08715,1.0872,83400000.0
2008-08-12 20:41:00,1.08725,1.08725,1.08715,1.08725,243800000.0
2008-08-12 20:42:00,1.08725,1.08745,1.08725,1.08735,331400000.0
2008-08-12 20:43:00,1.08735,1.08735,1.0871,1.0871,63800000.0
2008-08-12 20:44:00,1.08715,1.0872,1.08705,1.08705,221800000.0
2008-08-12 20:45:00,1.08705,1.0872,1.08705,1.0872,343300000.0
2008-08-12 20:46:00,1.0872,1.08725,1.0872,1.0872,84300000.0
2008-08-12 20:47:00,1.0872,1.08725,1.08715,1.08715,257000000.0
2008-08-12 20:48:00,1.08715,1.08725,1.0871,1.08715,272900000.0
2008-08-12 20:49:00,1.08715,1.08735,1.08715,1.08735,116300000.0
2008-08-12 20:50:00,1.0873,1.08775,1.08725,1.08775,602100000.0
2008-08-12 20:51:00,1.0877,1.0878,1.08755,1.08765,557300000.0
2008-08-12 20:52:00,1.0876,1.08775,1.08755,1.0877,245200000.0
2008-08-12 20:53:00,1.0877,1.0877,1.08765,1.08765,29500000.0
2008-08-12 20:54:00,1.08765,1.08775,1.0876,1.0877,247500001.0
2008-08-12 20:55:00,1.0877,1.08795,1.08765,1.0879,270699999.0
2008-08-12 20:56:00,1.088,1.08805,1.0878,1.088,368300000.0
2008-08-12 20:57:00,1.08795,1.0881,1.08795,1.088,283000000.0
2008-08-12 20:58:00,1.088,1.0881,1.0879,1.0879,310900000.0
2008-08-12 20:59:00,1.0879,1.0881,1.0878,1.08795,452500000.0
2008-08-12 21:00:00,1.08795,1.08795,1.0876,1.08765,246100000.0
2008-08-12 21:01:00,1.0876,1.0877,1.08725,1.08725,549037120.0
2008-08-12 21:02:00,1.08725,1.0875,1.08715,1.0875,386900000.0
2008-08-12 21:03:00,1.08755,1.08765,1.0874,1.0876,266100000.0
2008-08-12 21:04:00,1.0875,1.08775,1.0875,1.0876,397000000.0
2008-08-12 21:05:00,1.0876,1.0877,1.08755,1.08765,499700000.0
2008-08-12 21:06:00,1.08775,1.08775,1.0875,1.08765,255800000.0
2008-08-12 21:07:00,1.08765,1.0878,1.08755,1.0876,481099999.0
2008-08-12 21:08:00,1.0876,1.0876,1.0874,1.0876,357367500.0
2008-08-12 21:09:00,1.0875,1.0877,1.0875,1.08765,300000000.0
2008-08-12 21:10:00,1.08765,1.0877,1.0874,1.0876,287850001.0
2008-08-12 21:11:00,1.0876,1.0876,1.0875,1.0875,171200000.0
2008-08-12 21:12:00,1.0876,1.0876,1.0871,1.0871,328800000.0
2008-08-12 21:13:00,1.0871,1.0871,1.08655,1.0868,569400001.0
2008-08-12 21:14:00,1.0868,1.08715,1.0868,1.08715,361700000.0
2008-08-12 21:15:00,1.08715,1.08715,1.08695,1.087,319900000.0
2008-08-12 21:16:00,1.087,1.08715,1.087,1.08705,297200000.0
2008-08-12 21:17:00,1.0871,1.0875,1.0871,1.08745,384900000.0
2008-08-12 21:18:00,1.08745,1.08745,1.0872,1.0872,175000000.0
2008-08-12 21:19:00,1.0872,1.0872,1.0869,1.08715,421300000.0
2008-08-12 21:20:00,1.08715,1.08715,1.087,1.087,183700000.0
2008-08-12 21:21:00,1.0871,1.0872,1.087,1.0872,215600000.0
2008-08-12 21:22:00,1.0872,1.08725,1.087,1.0872,333700000.0
2008-08-12 21:23:00,1.08715,1.08715,1.08695,1.08695,264300000.0
2008-08-12 21:24:00,1.08695,1.087,1.0869,1.087,106100000.0
2008-08-12 21:25:00,1.087,1.0871,1.0868,1.08685,383200000.0
2008-08-12 21:26:00,1.08685,1.0869,1.08675,1.08685,287600000.0
2008-08-12 21:27:00,1.08685,1.08685,1.0867,1.0867,108700000.0
2008-08-12 21:28:00,1.0867,1.08675,1.0865,1.08675,301500000.0
2008-08-12 21:29:00,1.0867,1.08675,1.0866,1.0867,285400000.0
2008-08-12 21:30:00,1.08675,1.08685,1.08665,1.08685,243500000.0
2008-08-12 21:31:00,1.0868,1.0872,1.0868,1.087,151800000.0
2008-08-12 21:32:00,1.08695,1.08705,1.0869,1.0869,463600000.0
2008-08-12 21:33:00,1.0869,1.0872,1.0868,1.087,227667500.0
2008-08-12 21:34:00,1.087,1.0871,1.0869,1.087,101900000.0
2008-08-12 21:35:00,1.087,1.08705,1.0867,1.0869,139300000.0
2008-08-12 21:36:00,1.0869,1.0869,1.08675,1.0868,83500000.0
2008-08-12 21:37:00,1.0868,1.0868,1.08665,1.0867,42500000.0
2008-08-12 21:38:00,1.0867,1.0867,1.0866,1.0866,49300000.0
2008-08-12 21:39:00,1.0866,1.0866,1.0865,1.0865,62900000.0
2008-08-12 21:40:00,1.0865,1.0866,1.0865,1.0865,141700000.0
2008-08-12 21:41:00,1.0865,1.0866,1.0864,1.0865,116900000.0
2008-08-12 21:42:00,1.08645,1.0865,1.08645,1.0865,64200000.0
2008-08-12 21:43:00,1.0865,1.0867,1.08635,1.0866,237635930.0
2008-08-12 21:44:00,1.0867,1.0867,1.0865,1.0866,237600000.0
2008-08-12 21:45:00,1.0866,1.0866,1.0865,1.0865,123900000.0
2008-08-12 21:46:00,1.0865,1.0865,1.0864,1.0864,110900000.0
2008-08-12 21:47:00,1.0864,1.08665,1.0864,1.0866,165400000.0
2008-08-12 21:48:00,1.0866,1.0867,1.0866,1.0867,67000000.0
2008-08-12 21:49:00,1.0867,1.08745,1.0867,1.0871,304300000.0
2008-08-12 21:50:00,1.0871,1.08735,1.0871,1.08715,228800000.0
2008-08-12 21:51:00,1.08715,1.0872,1.08695,1.0871,188800000.0
2008-08-12 21:52:00,1.08705,1.0871,1.087,1.08705,43000000.0
2008-08-12 21:53:00,1.08705,1.0871,1.087,1.087,67000000.0
2008-08-12 21:54:00,1.087,1.0871,1.087,1.0871,69900000.0
2008-08-12 21:55:00,1.0871,1.0871,1.08695,1.08695,138000000.0
2008-08-12 21:56:00,1.08695,1.08695,1.08685,1.08695,155300000.0
2008-08-12 21:57:00,1.08695,1.0871,1.0866,1.0868,227200000.0
2008-08-12 21:58:00,1.0868,1.087,1.08675,1.08685,230600000.0
2008-08-12 21:59:00,1.08685,1.08695,1.0867,1.0869,274900000.0
2008-08-12 22:00:00,1.0869,1.0869,1.08675,1.0868,94500000.0
2008-08-12 22:01:00,1.08675,1.0868,1.08665,1.0867,84900000.0
2008-08-12 22:02:00,1.08675,1.0868,1.08675,1.0868,38200000.0
2008-08-12 22:03:00,1.0868,1.0868,1.08675,1.0868,36000000.0
2008-08-12 22:04:00,1.0868,1.0868,1.0867,1.0868,9400000.0
2008-08-12 22:05:00,1.0867,1.08675,1.0866,1.0866,59200000.0
2008-08-12 22:06:00,1.0866,1.0868,1.0866,1.0867,127800000.0
2008-08-12 22:07:00,1.0867,1.08685,1.08665,1.08665,55100000.0
2008-08-12 22:08:00,1.0867,1.0867,1.0866,1.0866,69800000.0
2008-08-12 22:09:00,1.0866,1.0867,1.0866,1.0866,70500000.0
2008-08-12 22:10:00,1.0866,1.08675,1.08655,1.08655,53100000.0
2008-08-12 22:11:00,1.0866,1.0866,1.0866,1.0866,31300000.0
2008-08-12 22:12:00,1.0866,1.08665,1.0866,1.0866,138200000.0
2008-08-12 22:13:00,1.0867,1.0867,1.0866,1.0866,101500000.0
2008-08-12 22:14:00,1.08665,1.08665,1.08665,1.08665,43100000.0
2008-08-12 22:15:00,1.08665,1.0867,1.0866,1.0866,55000000.0
2008-08-12 22:16:00,1.0867,1.0868,1.08655,1.0866,103200000.0
2008-08-12 22:17:00,1.0866,1.0867,1.08655,1.0866,153600000.0
2008-08-12 22:18:00,1.0866,1.08665,1.08655,1.0866,128500000.0
2008-08-12 22:19:00,1.0866,1.0866,1.0866,1.0866,45200000.0
2008-08-12 22:20:00,1.0867,1.0867,1.08665,1.0867,30100000.0
2008-08-12 22:21:00,1.0867,1.0867,1.0865,1.0865,95200000.0
2008-08-12 22:22:00,1.0865,1.08655,1.0864,1.0865,35100000.0
2008-08-12 22:23:00,1.08655,1.08655,1.0865,1.0865,68700000.0
2008-08-12 22:24:00,1.08655,1.08665,1.08645,1.08645,130500000.0
2008-08-12 22:25:00,1.0865,1.0866,1.08635,1.0866,75100000.0
2008-08-12 22:26:00,1.08665,1.0867,1.08665,1.08665,31200000.0
2008-08-12 22:27:00,1.08665,1.08665,1.08635,1.0866,181600000.0
2008-08-12 22:28:00,1.08655,1.08655,1.08645,1.0865,70700000.0
2008-08-12 22:29:00,1.08645,1.0866,1.0864,1.0864,143100000.0
2008-08-12 22:30:00,1.0864,1.0864,1.0862,1.0863,92200000.0
2008-08-12 22:31:00,1.0862,1.0865,1.08615,1.0865,106600000.0
2008-08-12 22:32:00,1.0865,1.08665,1.0864,1.0865,103300000.0
2008-08-12 22:33:00,1.0866,1.08665,1.08645,1.08645,70800000.0
2008-08-12 22:34:00,1.08645,1.0865,1.08645,1.0865,129100000.0
2008-08-12 22:35:00,1.0865,1.0867,1.08645,1.08665,60600000.0
2008-08-12 22:36:00,1.0867,1.0868,1.08665,1.0867,60900000.0
2008-08-12 22:37:00,1.0867,1.0869,1.08665,1.0868,102200000.0
2008-08-12 22:38:00,1.0868,1.0868,1.0868,1.0868,6200000.0
2008-08-12 22:39:00,1.0868,1.0868,1.0867,1.0867,27300000.0
2008-08-12 22:40:00,1.0867,1.08675,1.0867,1.08675,16400000.0
2008-08-12 22:41:00,1.08675,1.08675,1.0865,1.0866,30000000.0
2008-08-12 22:42:00,1.0866,1.0866,1.0866,1.0866,13500000.0
2008-08-12 22:43:00,1.0866,1.0867,1.0866,1.08665,34700000.0
2008-08-12 22:44:00,1.0867,1.0869,1.08665,1.08665,55700000.0
2008-08-12 22:45:00,1.08675,1.08675,1.0866,1.08675,46900000.0
2008-08-12 22:46:00,1.0867,1.0867,1.0867,1.0867,19000000.0
2008-08-12 22:47:00,1.08675,1.0868,1.0867,1.0868,54800000.0
2008-08-12 22:48:00,1.0868,1.08685,1.0868,1.0868,46600000.0
2008-08-12 22:49:00,1.0868,1.0868,1.0868,1.0868,10600000.0
2008-08-12 22:50:00,1.0868,1.0868,1.0868,1.0868,5400000.0
2008-08-12 22:51:00,1.0868,1.0868,1.0868,1.0868,36200000.0
2008-08-12 22:52:00,1.0868,1.0868,1.0866,1.0868,32002500.0
2008-08-12 22:53:00,1.0868,1.0868,1.08645,1.08675,20935000.0
2008-08-12 22:54:00,1.0868,1.0868,1.0866,1.0868,11702500.0
2008-08-12 22:55:00,1.0866,1.0868,1.0866,1.0868,14035000.0
2008-08-12 22:56:00,1.0868,1.0868,1.08665,1.0868,14735000.0
2008-08-12 22:57:00,1.0868,1.0868,1.08665,1.0868,19470000.0
2008-08-12 22:58:00,1.0868,1.0868,1.0866,1.0868,14267500.0
2008-08-12 22:59:00,1.08665,1.0868,1.0866,1.0867,47767500.0
2008-08-12 23:00:00,1.0867,1.0867,1.08645,1.0866,47500000.0
2008-08-12 23:01:00,1.0866,1.08685,1.0866,1.08685,81400000.0
2008-08-12 23:02:00,1.08675,1.08685,1.0867,1.0867,60000000.0
2008-08-12 23:03:00,1.0867,1.087,1.0867,1.087,28800000.0
2008-08-12 23:04:00,1.08705,1.08705,1.0868,1.08685,14400000.0
2008-08-12 23:05:00,1.08685,1.08685,1.08685,1.08685,42300000.0
2008-08-12 23:06:00,1.08695,1.087,1.08675,1.08695,43900000.0
2008-08-12 23:07:00,1.08685,1.08695,1.08655,1.08665,98700000.0
2008-08-12 23:08:00,1.08675,1.08675,1.0866,1.08665,11700000.0
2008-08-12 23:09:00,1.0867,1.0868,1.0867,1.0868,11400000.0
2008-08-12 23:10:00,1.0868,1.0868,1.0867,1.08675,45200000.0
2008-08-12 23:11:00,1.0868,1.08695,1.0867,1.08675,71600000.0
2008-08-12 23:12:00,1.08675,1.08675,1.08665,1.0867,43200000.0
2008-08-12 23:13:00,1.0867,1.0867,1.0865,1.08655,39500000.0
2008-08-12 23:14:00,1.08655,1.08665,1.08655,1.0866,32100000.0
2008-08-12 23:15:00,1.0866,1.0867,1.0866,1.08665,10500000.0
2008-08-12 23:16:00,1.0867,1.0869,1.08665,1.0869,59700000.0
2008-08-12 23:17:00,1.0868,1.0869,1.0868,1.0868,50600000.0
2008-08-12 23:18:00,1.0868,1.0868,1.0867,1.0868,42400000.0
2008-08-12 23:19:00,1.0868,1.0868,1.08655,1.0866,80700000.0
2008-08-12 23:20:00,1.0866,1.08675,1.0866,1.08675,89500000.0
2008-08-12 23:21:00,1.08675,1.08675,1.08665,1.0867,50400000.0
2008-08-12 23:22:00,1.0867,1.08675,1.08665,1.08665,36000000.0
2008-08-12 23:23:00,1.0867,1.08675,1.0867,1.0867,21600000.0
2008-08-12 23:24:00,1.0867,1.0869,1.0867,1.0869,36000000.0
2008-08-12 23:25:00,1.08685,1.08685,1.08655,1.0866,56800000.0
2008-08-12 23:26:00,1.0866,1.0866,1.0863,1.0863,56000000.0
2008-08-12 23:27:00,1.0863,1.0864,1.0863,1.0863,33400000.0
2008-08-12 23:28:00,1.0863,1.0863,1.08625,1.08625,11000000.0
2008-08-12 23:29:00,1.0863,1.0864,1.0863,1.0864,8000000.0
2008-08-12 23:30:00,1.0864,1.08645,1.08635,1.08635,16100000.0
2008-08-12 23:31:00,1.08645,1.08645,1.0863,1.08635,38800000.0
2008-08-12 23:32:00,1.08635,1.0866,1.08635,1.0865,38000000.0
2008-08-12 23:33:00,1.0865,1.0869,1.0865,1.0869,59400000.0
2008-08-12 23:34:00,1.0869,1.0869,1.0867,1.0867,28000000.0
2008-08-12 23:35:00,1.0866,1.0867,1.0866,1.0867,44400000.0
2008-08-12 23:36:00,1.0867,1.08675,1.0866,1.08675,105500000.0
2008-08-12 23:37:00,1.0867,1.08675,1.0867,1.08675,10400000.0
2008-08-12 23:38:00,1.0867,1.0868,1.0865,1.0866,89000000.0
2008-08-12 23:39:00,1.0866,1.0866,1.08655,1.0866,12200000.0
2008-08-12 23:40:00,1.0865,1.0868,1.0865,1.0867,87300000.0
2008-08-12 23:41:00,1.0867,1.0872,1.0867,1.0872,172600001.0
2008-08-12 23:42:00,1.0871,1.0871,1.0869,1.0869,92800000.0
2008-08-12 23:43:00,1.087,1.0871,1.087,1.0871,40900000.0
2008-08-12 23:44:00,1.0871,1.0871,1.0871,1.0871,16200000.0
2008-08-12 23:45:00,1.0871,1.0871,1.0871,1.0871,5400000.0
2008-08-12 23:46:00,1.0872,1.0872,1.0871,1.0871,2000000.0
2008-08-12 23:47:00,1.0872,1.0872,1.08705,1.0871,32400000.0
2008-08-12 23:48:00,1.0872,1.0872,1.087,1.0871,55000000.0
2008-08-12 23:49:00,1.0871,1.0871,1.0869,1.087,87600000.0
2008-08-12 23:50:00,1.0869,1.087,1.0866,1.0867,60800000.0
2008-08-12 23:51:00,1.0866,1.0866,1.08625,1.0865,91800000.0
2008-08-12 23:52:00,1.0865,1.0867,1.08645,1.0866,178800001.0
2008-08-12 23:53:00,1.0866,1.0866,1.0865,1.0865,126100001.0
2008-08-12 23:54:00,1.08645,1.08665,1.0864,1.0865,77500001.0
2008-08-12 23:55:00,1.0866,1.0866,1.0865,1.0866,71100000.0
2008-08-12 23:56:00,1.0866,1.0866,1.0864,1.08655,53600000.0
2008-08-12 23:57:00,1.08645,1.0866,1.08645,1.0866,33100000.0
2008-08-12 23:58:00,1.0866,1.0867,1.08655,1.0866,41000001.0
2008-08-12 23:59:00,1.0867,1.0867,1.0866,1.0866,114800001.0
2008-08-13 00:00:00,1.0866,1.0866,1.0865,1.08655,37700000.0
2008-08-13 00:01:00,1.0866,1.0866,1.08655,1.0866,28400000.0
2008-08-13 00:02:00,1.0866,1.0866,1.08635,1.0865,105659401.0
2008-08-13 00:03:00,1.0864,1.0865,1.0864,1.0864,90300000.0
2008-08-13 00:04:00,1.0863,1.0865,1.0863,1.0865,61100001.0
2008-08-13 00:05:00,1.0865,1.0865,1.0862,1.0862,117900000.0
2008-08-13 00:06:00,1.0863,1.0864,1.0862,1.0862,108600000.0
2008-08-13 00:07:00,1.0862,1.0862,1.086,1.086,169500000.0
2008-08-13 00:08:00,1.086,1.0861,1.0859,1.086,82400000.0
2008-08-13 00:09:00,1.086,1.0861,1.086,1.0861,15300000.0
2008-08-13 00:10:00,1.08605,1.08605,1.086,1.08605,19100000.0
2008-08-13 00:11:00,1.08586,1.08611,1.08581,1.08591,28300000.0
2008-08-13 00:12:00,1.0861,1.0861,1.086,1.086,14100000.0
2008-08-13 00:13:00,1.0859,1.086,1.0859,1.0859,22200000.0
2008-08-13 00:14:00,1.086,1.086,1.0858,1.0858,75300000.0
2008-08-13 00:15:00,1.0858,1.0858,1.08575,1.0858,58900000.0
2008-08-13 00:16:00,1.0858,1.0859,1.0858,1.0858,15000000.0
2008-08-13 00:17:00,1.0859,1.0859,1.0858,1.0859,15200000.0
2008-08-13 00:18:00,1.0858,1.0859,1.0858,1.0859,18400000.0
2008-08-13 00:19:00,1.0859,1.086,1.0859,1.0859,38500000.0
2008-08-13 00:20:00,1.086,1.0863,1.086,1.0862,85700001.0
2008-08-13 00:21:00,1.08615,1.0863,1.0861,1.0862,54000000.0
2008-08-13 00:22:00,1.0861,1.0862,1.0861,1.0861,17800000.0
2008-08-13 00:23:00,1.086,1.08625,1.086,1.08625,76900000.0
2008-08-13 00:24:00,1.08625,1.08635,1.0862,1.0862,35400000.0
2008-08-13 00:25:00,1.0862,1.0862,1.0861,1.0861,17000000.0
2008-08-13 00:26:00,1.08615,1.08615,1.0861,1.0861,14000000.0
2008-08-13 00:27:00,1.0861,1.0862,1.0861,1.0862,13600000.0
2008-08-13 00:28:00,1.0862,1.0862,1.086,1.0861,45200000.0
2008-08-13 00:29:00,1.0861,1.0863,1.0861,1.0862,31300000.0
2008-08-13 00:30:00,1.0862,1.0863,1.0862,1.0862,30500000.0
2008-08-13 00:31:00,1.08615,1.08615,1.0861,1.0861,15300000.0
2008-08-13 00:32:00,1.0861,1.0862,1.0858,1.0858,354199997.0
2008-08-13 00:33:00,1.0858,1.0858,1.0857,1.0858,21900000.0
2008-08-13 00:34:00,1.0858,1.0858,1.0857,1.0857,305900002.0
2008-08-13 00:35:00,1.0857,1.0858,1.0857,1.0858,110700000.0
2008-08-13 00:36:00,1.0858,1.086,1.0858,1.086,75000000.0
2008-08-13 00:37:00,1.086,1.0861,1.0859,1.0861,187100000.0
2008-08-13 00:38:00,1.0861,1.0862,1.0861,1.0861,194700001.0
2008-08-13 00:39:00,1.0861,1.0861,1.08605,1.08605,21900000.0
2008-08-13 00:40:00,1.0861,1.0861,1.0861,1.0861,10600000.0
2008-08-13 00:41:00,1.086,1.086,1.086,1.086,207700000.0
2008-08-13 00:42:00,1.086,1.086,1.086,1.086,20700001.0
2008-08-13 00:43:00,1.086,1.086,1.086,1.086,145500001.0
2008-08-13 00:44:00,1.086,1.0861,1.086,1.0861,21100000.0
2008-08-13 00:45:00,1.0861,1.0861,1.0861,1.0861,74500000.0
2008-08-13 00:46:00,1.0861,1.0861,1.086,1.0861,42700000.0
2008-08-13 00:47:00,1.0861,1.0861,1.0857,1.08585,340100000.0
2008-08-13 00:48:00,1.0858,1.0858,1.0857,1.0857,36800000.0
2008-08-13 00:49:00,1.0857,1.0858,1.0857,1.08575,18100000.0
2008-08-13 00:50:00,1.0858,1.0858,1.08575,1.0858,7000000.0
2008-08-13 00:51:00,1.08575,1.0858,1.08575,1.0858,8000000.0
2008-08-13 00:52:00,1.0858,1.0859,1.0858,1.0858,21000000.0
2008-08-13 00:53:00,1.0859,1.0859,1.0858,1.0859,82899997.0
2008-08-13 00:54:00,1.0858,1.0859,1.0857,1.0859,142699997.0
2008-08-13 00:55:00,1.0859,1.0859,1.08575,1.0858,139499999.0
2008-08-13 00:56:00,1.0858,1.0859,1.0858,1.0859,7900000.0
2008-08-13 00:57:00,1.0859,1.086,1.0859,1.0859,40000000.0
2008-08-13 00:58:00,1.0859,1.0859,1.0859,1.0859,24300000.0
2008-08-13 00:59:00,1.0859,1.0862,1.0859,1.0862,19500000.0
2008-08-13 01:00:00,1.0862,1.0862,1.08585,1.086,158100000.0
2008-08-13 01:01:00,1.086,1.086,1.086,1.086,22900000.0
2008-08-13 01:02:00,1.086,1.0862,1.086,1.086,130700000.0
2008-08-13 01:03:00,1.086,1.08635,1.08585,1.0859,153100000.0
2008-08-13 01:04:00,1.086,1.086,1.0859,1.08595,179400001.0
2008-08-13 01:05:00,1.0859,1.0863,1.0859,1.0863,201900000.0
2008-08-13 01:06:00,1.0863,1.08635,1.0861,1.08635,228300003.0
2008-08-13 01:07:00,1.08635,1.08635,1.08635,1.08635,4000000.0
2008-08-13 01:08:00,1.08635,1.08635,1.08625,1.0863,158200000.0
2008-08-13 01:09:00,1.0863,1.0863,1.0861,1.0863,150600000.0
2008-08-13 01:10:00,1.0863,1.0867,1.0862,1.0865,285700000.0
2008-08-13 01:11:00,1.0865,1.0869,1.0865,1.0868,449300001.0
2008-08-13 01:12:00,1.0869,1.0871,1.0868,1.0871,94300000.0
2008-08-13 01:13:00,1.0871,1.0871,1.08675,1.0868,122400000.0
2008-08-13 01:14:00,1.0868,1.087,1.0868,1.0868,131900000.0
2008-08-13 01:15:00,1.08685,1.08685,1.0866,1.0868,66300000.0
2008-08-13 01:16:00,1.0867,1.0868,1.0867,1.0868,40800000.0
2008-08-13 01:17:00,1.0868,1.0868,1.0868,1.0868,17700000.0
2008-08-13 01:18:00,1.0868,1.0868,1.0868,1.0868,12500000.0
2008-08-13 01:19:00,1.0868,1.0869,1.0868,1.0869,31300000.0
2008-08-13 01:20:00,1.08685,1.08685,1.0868,1.0868,10200000.0
2008-08-13 01:21:00,1.0868,1.0869,1.0868,1.0869,17500000.0
2008-08-13 01:22:00,1.0869,1.087,1.0869,1.087,38400000.0
2008-08-13 01:23:00,1.0871,1.0873,1.0871,1.0872,109800000.0
2008-08-13 01:24:00,1.0872,1.0873,1.0872,1.0873,43800000.0
2008-08-13 01:25:00,1.0873,1.0877,1.0873,1.0874,67600000.0
2008-08-13 01:26:00,1.0873,1.0874,1.0873,1.0873,8600000.0
2008-08-13 01:27:00,1.0874,1.0875,1.0873,1.0874,9000000.0
2008-08-13 01:28:00,1.0874,1.0874,1.0873,1.0873,13100000.0
2008-08-13 01:29:00,1.08735,1.0875,1.087,1.0871,56600000.0
2008-08-13 01:30:00,1.0871,1.0871,1.0869,1.087,68900000.0
2008-08-13 01:31:00,1.0869,1.0871,1.0869,1.0871,66300000.0
2008-08-13 01:32:00,1.0871,1.0873,1.087,1.0873,104200000.0
2008-08-13 01:33:00,1.0873,1.0873,1.0871,1.0873,112900000.0
2008-08-13 01:34:00,1.0873,1.0876,1.0872,1.0873,105299999.0
2008-08-13 01:35:00,1.0874,1.0879,1.0874,1.0877,113200000.0
2008-08-13 01:36:00,1.0877,1.088,1.0876,1.0877,137200000.0
2008-08-13 01:37:00,1.0877,1.088,1.0875,1.088,121500001.0
2008-08-13 01:38:00,1.088,1.0881,1.0879,1.0879,54200000.0
2008-08-13 01:39:00,1.088,1.088,1.08765,1.0877,43700000.0
2008-08-13 01:40:00,1.0878,1.0878,1.0874,1.0874,60000000.0
2008-08-13 01:41:00,1.0874,1.0875,1.0874,1.0875,21600000.0
2008-08-13 01:42:00,1.0875,1.0877,1.0875,1.0876,50600000.0
2008-08-13 01:43:00,1.0876,1.0876,1.0876,1.0876,2000000.0
2008-08-13 01:44:00,1.0876,1.0878,1.0874,1.0878,56500000.0
2008-08-13 01:45:00,1.0878,1.088,1.0878,1.0879,134300000.0
2008-08-13 01:46:00,1.0879,1.0879,1.0876,1.08765,154200000.0
2008-08-13 01:47:00,1.0876,1.0876,1.0875,1.0875,86400000.0
2008-08-13 01:48:00,1.0875,1.0875,1.08745,1.08745,38900000.0
2008-08-13 01:49:00,1.0875,1.0878,1.08745,1.08775,152100000.0
2008-08-13 01:50:00,1.0878,1.0879,1.0877,1.0877,91200000.0
2008-08-13 01:51:00,1.08775,1.088,1.08775,1.088,64900000.0
2008-08-13 01:52:00,1.088,1.0881,1.0879,1.0881,101600000.0
2008-08-13 01:53:00,1.0881,1.0881,1.0878,1.0878,78700000.0
2008-08-13 01:54:00,1.0878,1.088,1.0875,1.0876,113900000.0
2008-08-13 01:55:00,1.0876,1.0876,1.0875,1.0875,55999999.0
2008-08-13 01:56:00,1.0875,1.0875,1.08705,1.0874,127000000.0
2008-08-13 01:57:00,1.0874,1.0874,1.0872,1.0872,51500000.0
2008-08-13 01:58:00,1.0872,1.0873,1.0872,1.0873,25200000.0
2008-08-13 01:59:00,1.0874,1.0877,1.0873,1.0877,161200001.0
2008-08-13 02:00:00,1.0877,1.0878,1.0875,1.0877,345999999.0
2008-08-13 02:01:00,1.0877,1.08785,1.0877,1.0877,250299997.0
2008-08-13 02:02:00,1.0877,1.0877,1.0874,1.0875,166000000.0
2008-08-13 02:03:00,1.0875,1.0875,1.0874,1.0875,502499987.0
2008-08-13 02:04:00,1.0874,1.0877,1.0874,1.0877,224199997.0
2008-08-13 02:05:00,1.0876,1.0877,1.0875,1.0875,32900000.0
2008-08-13 02:06:00,1.0875,1.0876,1.0875,1.0875,36000000.0
2008-08-13 02:07:00,1.0876,1.0876,1.0875,1.0875,136199995.0
2008-08-13 02:08:00,1.0876,1.0876,1.08725,1.08725,141099998.0
2008-08-13 02:09:00,1.0873,1.0873,1.0872,1.0872,261799998.0
2008-08-13 02:10:00,1.0872,1.0872,1.0872,1.0872,9400000.0
2008-08-13 02:11:00,1.0873,1.0874,1.0873,1.0874,151099997.0
2008-08-13 02:12:00,1.0874,1.0875,1.0873,1.0874,160700000.0
2008-08-13 02:13:00,1.08735,1.0874,1.0872,1.08725,118100000.0
2008-08-13 02:14:00,1.0872,1.08725,1.087,1.0871,171185000.0
2008-08-13 02:15:00,1.0871,1.0871,1.08685,1.08705,304667500.0
2008-08-13 02:16:00,1.0871,1.0872,1.087,1.08705,115500000.0
2008-08-13 02:17:00,1.087,1.0874,1.0869,1.0873,175200000.0
2008-08-13 02:18:00,1.08725,1.08745,1.0872,1.0873,78900000.0
2008-08-13 02:19:00,1.0873,1.0873,1.0873,1.0873,7000000.0
2008-08-13 02:20:00,1.0873,1.08735,1.0872,1.0873,64000000.0
2008-08-13 02:21:00,1.08725,1.0873,1.08715,1.08715,72167500.0
2008-08-13 02:22:00,1.0872,1.0872,1.0871,1.0871,36600000.0
2008-08-13 02:23:00,1.0871,1.0871,1.08685,1.087,348500000.0
2008-08-13 02:24:00,1.087,1.0871,1.08695,1.0871,453400001.0
2008-08-13 02:25:00,1.08715,1.08715,1.0869,1.0869,27000000.0
2008-08-13 02:26:00,1.0869,1.087,1.08685,1.08695,71100000.0
2008-08-13 02:27:00,1.08685,1.08695,1.08685,1.08685,181000000.0
2008-08-13 02:28:00,1.08685,1.087,1.0868,1.0869,181800000.0
2008-08-13 02:29:00,1.0869,1.08695,1.08675,1.08685,449900000.0
2008-08-13 02:30:00,1.08685,1.08685,1.0868,1.0868,47200000.0
2008-08-13 02:31:00,1.0868,1.0868,1.0866,1.0866,155800000.0
2008-08-13 02:32:00,1.0866,1.0866,1.08655,1.08655,46400000.0
2008-08-13 02:33:00,1.0866,1.0866,1.08645,1.0865,116100000.0
2008-08-13 02:34:00,1.0865,1.0865,1.0863,1.0863,117100000.0
2008-08-13 02:35:00,1.0863,1.0864,1.0863,1.0863,46600000.0
2008-08-13 02:36:00,1.08625,1.0863,1.08625,1.0863,21200000.0
2008-08-13 02:37:00,1.0863,1.0864,1.0862,1.0863,28000000.0
2008-08-13 02:38:00,1.0863,1.0864,1.08595,1.08625,101900000.0
2008-08-13 02:39:00,1.08635,1.0865,1.08635,1.0865,22000000.0
2008-08-13 02:40:00,1.0865,1.0865,1.0862,1.0865,37700001.0
2008-08-13 02:41:00,1.0865,1.0865,1.08625,1.0863,42100000.0
2008-08-13 02:42:00,1.0863,1.0863,1.08575,1.0862,99700000.0
2008-08-13 02:43:00,1.0862,1.0862,1.08575,1.086,72300000.0
2008-08-13 02:44:00,1.086,1.0862,1.0858,1.0862,206499999.0
2008-08-13 02:45:00,1.0861,1.0862,1.086,1.08615,32100000.0
2008-08-13 02:46:00,1.0862,1.0864,1.08615,1.0864,34900000.0
2008-08-13 02:47:00,1.0864,1.0864,1.0861,1.0861,39000000.0
2008-08-13 02:48:00,1.0862,1.0862,1.0858,1.0858,56600000.0
2008-08-13 02:49:00,1.0858,1.0859,1.0857,1.0858,262900000.0
2008-08-13 02:50:00,1.0858,1.0859,1.0857,1.0858,278200000.0
2008-08-13 02:51:00,1.0859,1.0859,1.08575,1.0858,278700000.0
2008-08-13 02:52:00,1.0859,1.0859,1.0857,1.0857,267200000.0
2008-08-13 02:53:00,1.0857,1.0857,1.08545,1.08545,557100007.0
2008-08-13 02:54:00,1.08545,1.08555,1.085,1.08505,566300000.0
2008-08-13 02:55:00,1.08505,1.0853,1.08495,1.0851,165467500.0
2008-08-13 02:56:00,1.0851,1.08525,1.085,1.0851,183300000.0
2008-08-13 02:57:00,1.0851,1.0852,1.0849,1.085,102800000.0
2008-08-13 02:58:00,1.085,1.08525,1.0847,1.08515,384700000.0
2008-08-13 02:59:00,1.08515,1.08525,1.0849,1.085,182800000.0
2008-08-13 03:00:00,1.085,1.0851,1.0848,1.085,132800000.0
2008-08-13 03:01:00,1.085,1.0852,1.085,1.0852,83600000.0
2008-08-13 03:02:00,1.0852,1.0853,1.0847,1.0847,101100001.0
2008-08-13 03:03:00,1.0848,1.0849,1.0847,1.0847,59000000.0
2008-08-13 03:04:00,1.0847,1.0851,1.0847,1.08505,71500000.0
2008-08-13 03:05:00,1.08505,1.0852,1.085,1.0852,43900000.0
2008-08-13 03:06:00,1.0852,1.0853,1.085,1.0853,105999999.0
2008-08-13 03:07:00,1.0853,1.0853,1.0851,1.0852,38200000.0
2008-08-13 03:08:00,1.0852,1.0852,1.085,1.085,20300000.0
2008-08-13 03:09:00,1.08495,1.08535,1.0848,1.0853,169100000.0
2008-08-13 03:10:00,1.0854,1.08575,1.08535,1.08545,86300000.0
2008-08-13 03:11:00,1.0856,1.0857,1.08525,1.0856,273599999.0
2008-08-13 03:12:00,1.0856,1.0857,1.0856,1.0856,49600000.0
2008-08-13 03:13:00,1.0856,1.0856,1.08515,1.0852,221200001.0
2008-08-13 03:14:00,1.08515,1.0853,1.08515,1.0853,93200000.0
2008-08-13 03:15:00,1.0853,1.0854,1.0852,1.08525,234500000.0
2008-08-13 03:16:00,1.08525,1.0856,1.08525,1.0853,177800001.0
2008-08-13 03:17:00,1.0853,1.0854,1.08495,1.0852,149900000.0
2008-08-13 03:18:00,1.0852,1.0856,1.08515,1.0855,207800000.0
2008-08-13 03:19:00,1.0855,1.08555,1.0853,1.0854,101000000.0
2008-08-13 03:20:00,1.0854,1.08555,1.0852,1.0854,213400000.0
2008-08-13 03:21:00,1.0854,1.0854,1.0853,1.0853,85700000.0
2008-08-13 03:22:00,1.0852,1.0853,1.08515,1.0852,66800000.0
2008-08-13 03:23:00,1.0852,1.0853,1.08505,1.0852,56100000.0
2008-08-13 03:24:00,1.0852,1.0854,1.0852,1.0853,100900000.0
2008-08-13 03:25:00,1.0854,1.0856,1.08515,1.08525,99500000.0
2008-08-13 03:26:00,1.0852,1.0855,1.08515,1.08525,153500000.0
2008-08-13 03:27:00,1.08525,1.0853,1.0851,1.08515,182699999.0
2008-08-13 03:28:00,1.08515,1.08555,1.08515,1.08525,215600000.0
2008-08-13 03:29:00,1.08525,1.0854,1.0852,1.0854,247200002.0
2008-08-13 03:30:00,1.08555,1.08555,1.0852,1.0853,77600000.0
2008-08-13 03:31:00,1.0853,1.0854,1.0853,1.0853,24700000.0
2008-08-13 03:32:00,1.0853,1.0854,1.0852,1.0852,20800000.0
2008-08-13 03:33:00,1.0852,1.0853,1.0852,1.0852,23800000.0
2008-08-13 03:34:00,1.0852,1.0853,1.08505,1.0853,60700000.0
2008-08-13 03:35:00,1.0853,1.0853,1.08505,1.0852,37200000.0
2008-08-13 03:36:00,1.0852,1.0853,1.085,1.0852,146500000.0
2008-08-13 03:37:00,1.0852,1.0852,1.08505,1.08505,80500000.0
2008-08-13 03:38:00,1.08505,1.0852,1.08505,1.08515,179200000.0
2008-08-13 03:39:00,1.0852,1.0857,1.08515,1.0856,139400000.0
2008-08-13 03:40:00,1.0857,1.0858,1.08535,1.0856,316400002.0
2008-08-13 03:41:00,1.0856,1.0857,1.0855,1.0855,181900000.0
2008-08-13 03:42:00,1.0856,1.0857,1.0852,1.0852,250400000.0
2008-08-13 03:43:00,1.0852,1.0853,1.0851,1.0853,236900000.0
2008-08-13 03:44:00,1.0853,1.0854,1.085,1.0851,215900000.0
2008-08-13 03:45:00,1.0851,1.0856,1.0851,1.0856,199000001.0
2008-08-13 03:46:00,1.0854,1.0856,1.0848,1.0856,350200001.0
2008-08-13 03:47:00,1.0856,1.0856,1.0852,1.0852,81500000.0
2008-08-13 03:48:00,1.0852,1.0853,1.08505,1.0851,42700000.0
2008-08-13 03:49:00,1.0851,1.0851,1.0849,1.08505,27300000.0
2008-08-13 03:50:00,1.0851,1.0852,1.0851,1.0852,13000000.0
2008-08-13 03:51:00,1.0852,1.0853,1.0851,1.0852,71100000.0
2008-08-13 03:52:00,1.0851,1.0851,1.085,1.085,15200000.0
2008-08-13 03:53:00,1.085,1.0852,1.085,1.0852,38900000.0
2008-08-13 03:54:00,1.0852,1.0853,1.0851,1.0851,45700000.0
2008-08-13 03:55:00,1.0851,1.0852,1.0851,1.0851,25200000.0
2008-08-13 03:56:00,1.0851,1.0851,1.085,1.085,15800000.0
2008-08-13 03:57:00,1.085,1.0852,1.085,1.0851,21300000.0
2008-08-13 03:58:00,1.0851,1.0852,1.085,1.0852,13800000.0
2008-08-13 03:59:00,1.0851,1.0852,1.08495,1.085,11600000.0
2008-08-13 04:00:00,1.0851,1.0852,1.0851,1.0852,15000000.0
2008-08-13 04:01:00,1.0851,1.0852,1.08495,1.085,28100000.0
2008-08-13 04:02:00,1.085,1.085,1.0849,1.085,33200000.0
2008-08-13 04:03:00,1.085,1.085,1.08485,1.08485,143600000.0
2008-08-13 04:04:00,1.08485,1.0852,1.0848,1.0852,115100000.0
2008-08-13 04:05:00,1.0852,1.0852,1.0852,1.0852,36000000.0
2008-08-13 04:06:00,1.0852,1.0854,1.0852,1.0854,42600000.0
2008-08-13 04:07:00,1.0854,1.08555,1.0853,1.08545,312200001.0
2008-08-13 04:08:00,1.08545,1.0855,1.08525,1.08525,269000000.0
2008-08-13 04:09:00,1.08525,1.08525,1.08495,1.08525,329900000.0
2008-08-13 04:10:00,1.0852,1.08575,1.0852,1.0856,288500000.0
2008-08-13 04:11:00,1.08555,1.0856,1.08545,1.0855,165500000.0
2008-08-13 04:12:00,1.0854,1.0854,1.08505,1.0853,397600000.0
2008-08-13 04:13:00,1.0853,1.0854,1.085,1.0853,190999999.0
2008-08-13 04:14:00,1.0853,1.0853,1.08525,1.0853,50900000.0
2008-08-13 04:15:00,1.0853,1.0853,1.08525,1.0853,68000000.0
2008-08-13 04:16:00,1.0853,1.0853,1.0851,1.0851,100900000.0
2008-08-13 04:17:00,1.0851,1.0851,1.08485,1.085,107100000.0
2008-08-13 04:18:00,1.085,1.0853,1.0849,1.0852,170900000.0
2008-08-13 04:19:00,1.0851,1.0852,1.0849,1.0851,182000000.0
2008-08-13 04:20:00,1.0851,1.0854,1.08505,1.0853,86700000.0
2008-08-13 04:21:00,1.08535,1.0856,1.08525,1.08555,429400000.0
2008-08-13 04:22:00,1.08555,1.08565,1.0852,1.0855,324967500.0
2008-08-13 04:23:00,1.0855,1.0856,1.0853,1.0855,366700000.0
2008-08-13 04:24:00,1.0855,1.0857,1.08525,1.08555,203200000.0
2008-08-13 04:25:00,1.08555,1.0857,1.0854,1.0855,225500000.0
2008-08-13 04:26:00,1.0856,1.08625,1.08555,1.08595,333200000.0
2008-08-13 04:27:00,1.08595,1.0865,1.0859,1.0864,294600000.0
2008-08-13 04:28:00,1.0864,1.0868,1.0862,1.0868,305900000.0
2008-08-13 04:29:00,1.08695,1.087,1.08665,1.0867,314200000.0
2008-08-13 04:30:00,1.0867,1.0869,1.08665,1.0867,232200002.0
2008-08-13 04:31:00,1.0867,1.0869,1.0866,1.0869,173500000.0
2008-08-13 04:32:00,1.0869,1.0869,1.08595,1.08595,200600000.0
2008-08-13 04:33:00,1.08615,1.0863,1.0859,1.08625,260000000.0
2008-08-13 04:34:00,1.08625,1.0865,1.0862,1.0863,175700000.0
2008-08-13 04:35:00,1.0863,1.0865,1.0861,1.0865,265200000.0
2008-08-13 04:36:00,1.0865,1.0866,1.0865,1.0865,38800000.0
2008-08-13 04:37:00,1.0865,1.0865,1.08635,1.0864,95100000.0
2008-08-13 04:38:00,1.0864,1.0864,1.08615,1.08615,232300000.0
2008-08-13 04:39:00,1.08615,1.08615,1.0856,1.0857,567600001.0
2008-08-13 04:40:00,1.0857,1.0857,1.08555,1.0857,176000000.0
2008-08-13 04:41:00,1.0857,1.0857,1.08535,1.0855,348400000.0
2008-08-13 04:42:00,1.0856,1.0856,1.0854,1.0855,157100000.0
2008-08-13 04:43:00,1.0854,1.0855,1.0854,1.0854,41200000.0
2008-08-13 04:44:00,1.0854,1.0855,1.08505,1.0852,206800000.0
2008-08-13 04:45:00,1.0852,1.0852,1.0852,1.0852,60300000.0
2008-08-13 04:46:00,1.0852,1.08545,1.0852,1.08545,126800000.0
2008-08-13 04:47:00,1.08545,1.0858,1.0852,1.0852,518399998.0
2008-08-13 04:48:00,1.08525,1.0855,1.08525,1.0855,149900000.0
2008-08-13 04:49:00,1.0856,1.0856,1.0855,1.08555,149100000.0
2008-08-13 04:50:00,1.08555,1.0856,1.0852,1.0854,139900000.0
2008-08-13 04:51:00,1.0854,1.0857,1.0854,1.0857,90300000.0
2008-08-13 04:52:00,1.0857,1.0857,1.0856,1.0856,67900000.0
2008-08-13 04:53:00,1.0856,1.0858,1.08555,1.08555,93700000.0
2008-08-13 04:54:00,1.08555,1.0858,1.0855,1.0858,375400000.0
2008-08-13 04:55:00,1.0858,1.0858,1.0856,1.0858,145700000.0
2008-08-13 04:56:00,1.0858,1.0861,1.0858,1.0859,137600000.0
2008-08-13 04:57:00,1.086,1.0861,1.08555,1.0856,183100000.0
2008-08-13 04:58:00,1.0855,1.0856,1.0855,1.0856,123300000.0
2008-08-13 04:59:00,1.0856,1.0857,1.0856,1.0857,70400000.0
2008-08-13 05:00:00,1.0857,1.0857,1.08565,1.0857,83500000.0
2008-08-13 05:01:00,1.0857,1.0858,1.0856,1.0858,74800000.0
2008-08-13 05:02:00,1.0858,1.0858,1.08535,1.08535,133900000.0
2008-08-13 05:03:00,1.08535,1.0854,1.08535,1.0854,33900000.0
2008-08-13 05:04:00,1.0854,1.08555,1.0853,1.0853,133200000.0
2008-08-13 05:05:00,1.0853,1.0853,1.08525,1.0853,47100000.0
2008-08-13 05:06:00,1.08517,1.08559,1.08491,1.08555,17000000.0
2008-08-13 05:07:00,1.0853,1.0855,1.0853,1.0855,30200000.0
2008-08-13 05:08:00,1.0855,1.0858,1.08545,1.0858,133800000.0
2008-08-13 05:09:00,1.0858,1.0858,1.0858,1.0858,45000000.0
2008-08-13 05:10:00,1.0858,1.0859,1.0858,1.0858,22200000.0
2008-08-13 05:11:00,1.0858,1.0858,1.0856,1.0857,32500000.0
2008-08-13 05:12:00,1.0857,1.0857,1.0856,1.0856,48000000.0
2008-08-13 05:13:00,1.08555,1.08555,1.08545,1.0855,84100000.0
2008-08-13 05:14:00,1.0856,1.0856,1.0853,1.0854,147900001.0
2008-08-13 05:15:00,1.0854,1.0855,1.08535,1.0855,101700000.0
2008-08-13 05:16:00,1.08545,1.0855,1.08535,1.0855,160435000.0
2008-08-13 05:17:00,1.0855,1.0855,1.08535,1.08535,57000000.0
2008-08-13 05:18:00,1.08535,1.0855,1.0853,1.0854,103100000.0
2008-08-13 05:19:00,1.0854,1.0855,1.08525,1.08525,33600000.0
2008-08-13 05:20:00,1.0853,1.0853,1.085,1.085,130100000.0
2008-08-13 05:21:00,1.0851,1.0857,1.0851,1.0857,130100000.0
2008-08-13 05:22:00,1.0857,1.0857,1.08545,1.0856,36100000.0
2008-08-13 05:23:00,1.0855,1.0855,1.08535,1.0855,104000000.0
2008-08-13 05:24:00,1.08549,1.08566,1.08515,1.08531,67400000.0
2008-08-13 05:25:00,1.0855,1.0855,1.085,1.0851,129500000.0
2008-08-13 05:26:00,1.0851,1.0851,1.0851,1.0851,21600000.0
2008-08-13 05:27:00,1.0851,1.0851,1.08495,1.085,104100000.0
2008-08-13 05:28:00,1.085,1.085,1.0845,1.0846,350499997.0
2008-08-13 05:29:00,1.0845,1.0845,1.0843,1.0844,160700000.0
2008-08-13 05:30:00,1.0844,1.0846,1.0843,1.0845,104800000.0
2008-08-13 05:31:00,1.0845,1.08465,1.0845,1.08465,108400000.0
2008-08-13 05:32:00,1.08465,1.0847,1.08455,1.0846,71600000.0
2008-08-13 05:33:00,1.0846,1.08475,1.0846,1.0847,100400000.0
2008-08-13 05:34:00,1.0847,1.0847,1.08455,1.0846,66200000.0
2008-08-13 05:35:00,1.0846,1.0846,1.0846,1.0846,55600000.0
2008-08-13 05:36:00,1.08455,1.0846,1.08455,1.0846,30900000.0
2008-08-13 05:37:00,1.08455,1.0846,1.0845,1.0845,44600000.0
2008-08-13 05:38:00,1.0845,1.0845,1.0843,1.0843,39500000.0
2008-08-13 05:39:00,1.0843,1.0845,1.0843,1.0845,23700000.0
2008-08-13 05:40:00,1.0845,1.0845,1.0845,1.0845,39200000.0
2008-08-13 05:41:00,1.0845,1.0846,1.0844,1.0845,223300000.0
2008-08-13 05:42:00,1.0846,1.0846,1.0844,1.0844,50000000.0
2008-08-13 05:43:00,1.0844,1.0844,1.0844,1.0844,11000000.0
2008-08-13 05:44:00,1.0844,1.0844,1.0844,1.0844,10200000.0
2008-08-13 05:45:00,1.0844,1.0845,1.0844,1.0845,49700000.0
2008-08-13 05:46:00,1.0845,1.0845,1.0844,1.0845,51700000.0
2008-08-13 05:47:00,1.0845,1.0845,1.0843,1.0843,80100000.0
2008-08-13 05:48:00,1.0843,1.0843,1.0842,1.0843,52100000.0
2008-08-13 05:49:00,1.0843,1.0843,1.0843,1.0843,77700000.0
2008-08-13 05:50:00,1.0844,1.0844,1.08435,1.0844,30000000.0
2008-08-13 05:51:00,1.0844,1.08445,1.0844,1.0844,43100000.0
2008-08-13 05:52:00,1.0844,1.0844,1.0843,1.0843,47400000.0
2008-08-13 05:53:00,1.0843,1.0843,1.0842,1.0842,177600000.0
2008-08-13 05:54:00,1.0842,1.0844,1.0842,1.0843,71200000.0
2008-08-13 05:55:00,1.08425,1.0845,1.0842,1.0845,106800000.0
2008-08-13 05:56:00,1.0845,1.0845,1.0843,1.0844,134367500.0
2008-08-13 05:57:00,1.0844,1.0844,1.0844,1.0844,5600000.0
2008-08-13 05:58:00,1.0844,1.0844,1.08435,1.08435,15200000.0
2008-08-13 05:59:00,1.0844,1.0844,1.0844,1.0844,5000000.0
2008-08-13 06:00:00,1.0844,1.0846,1.08435,1.0845,31400000.0
2008-08-13 06:01:00,1.0845,1.0846,1.0845,1.0845,27100000.0
2008-08-13 06:02:00,1.0845,1.0846,1.0845,1.0845,23000000.0
2008-08-13 06:03:00,1.0845,1.0845,1.0842,1.0843,98200000.0
2008-08-13 06:04:00,1.0844,1.0844,1.0843,1.0843,3800000.0
2008-08-13 06:05:00,1.0844,1.0844,1.0843,1.0843,6400000.0
2008-08-13 06:06:00,1.0843,1.0843,1.0842,1.0842,37000000.0
2008-08-13 06:07:00,1.0842,1.0843,1.0842,1.0842,85700000.0
2008-08-13 06:08:00,1.0842,1.0842,1.0842,1.0842,30400000.0
2008-08-13 06:09:00,1.0842,1.0842,1.08395,1.08405,86900000.0
2008-08-13 06:10:00,1.08405,1.0842,1.08405,1.08405,53100000.0
2008-08-13 06:11:00,1.08415,1.0843,1.08415,1.0843,50000000.0
2008-08-13 06:12:00,1.0843,1.0843,1.08395,1.0843,51500000.0
2008-08-13 06:13:00,1.0843,1.0843,1.08415,1.0843,37900000.0
2008-08-13 06:14:00,1.0843,1.0844,1.0842,1.0843,54200000.0
2008-08-13 06:15:00,1.0843,1.08465,1.08425,1.0845,177500000.0
2008-08-13 06:16:00,1.0845,1.08475,1.0845,1.0847,85600000.0
2008-08-13 06:17:00,1.0847,1.0849,1.08465,1.0849,66500000.0
2008-08-13 06:18:00,1.0849,1.0849,1.0848,1.0849,33350000.0
2008-08-13 06:19:00,1.0849,1.0849,1.0849,1.0849,26800000.0
2008-08-13 06:20:00,1.0849,1.085,1.08455,1.0846,74500000.0
2008-08-13 06:21:00,1.0846,1.0847,1.08435,1.08465,117700000.0
2008-08-13 06:22:00,1.08465,1.0849,1.08465,1.08475,44700000.0
2008-08-13 06:23:00,1.08475,1.0849,1.08475,1.0849,31200000.0
2008-08-13 06:24:00,1.0849,1.0849,1.0848,1.0849,105000000.0
2008-08-13 06:25:00,1.0849,1.0849,1.0849,1.0849,20000000.0
2008-08-13 06:26:00,1.0849,1.0849,1.08485,1.0849,22600000.0
2008-08-13 06:27:00,1.0849,1.085,1.08485,1.08495,82600000.0
2008-08-13 06:28:00,1.08495,1.08505,1.0846,1.0846,174700000.0
2008-08-13 06:29:00,1.0846,1.0847,1.0846,1.0846,36400000.0
2008-08-13 06:30:00,1.0847,1.0848,1.0846,1.0848,61400000.0
2008-08-13 06:31:00,1.0848,1.085,1.08475,1.08485,92900000.0
2008-08-13 06:32:00,1.08485,1.08495,1.08485,1.08495,42000000.0
2008-08-13 06:33:00,1.08495,1.0851,1.0849,1.0851,115000000.0
2008-08-13 06:34:00,1.0851,1.08525,1.08505,1.0852,80700000.0
2008-08-13 06:35:00,1.0852,1.0853,1.0852,1.0852,40700000.0
2008-08-13 06:36:00,1.0852,1.0853,1.0852,1.0852,57400000.0
2008-08-13 06:37:00,1.0853,1.0853,1.0852,1.0852,70900000.0
2008-08-13 06:38:00,1.0852,1.0854,1.0852,1.0854,94500000.0
2008-08-13 06:39:00,1.08545,1.0855,1.0854,1.0854,62000000.0
2008-08-13 06:40:00,1.0854,1.0854,1.0852,1.0852,74300000.0
2008-08-13 06:41:00,1.0852,1.0852,1.0852,1.0852,18000000.0
2008-08-13 06:42:00,1.0852,1.0852,1.0852,1.0852,1800000.0
2008-08-13 06:43:00,1.08512,1.08533,1.08496,1.08528,276300000.0
2008-08-13 06:44:00,1.0853,1.0854,1.08515,1.0852,51500000.0
2008-08-13 06:45:00,1.0852,1.0856,1.0852,1.0852,105400000.0
2008-08-13 06:46:00,1.08545,1.08555,1.0854,1.08545,426200000.0
2008-08-13 06:47:00,1.0855,1.0855,1.0855,1.0855,23000000.0
2008-08-13 06:48:00,1.08545,1.0856,1.08545,1.0856,103800000.0
2008-08-13 06:49:00,1.08555,1.0856,1.08535,1.0855,290500000.0
2008-08-13 06:50:00,1.0854,1.08555,1.0852,1.0854,256900000.0
2008-08-13 06:51:00,1.0854,1.0857,1.0854,1.08565,214800000.0
2008-08-13 06:52:00,1.08565,1.08565,1.0854,1.08545,111800000.0
2008-08-13 06:53:00,1.0855,1.0856,1.08545,1.0856,222200000.0
2008-08-13 06:54:00,1.0856,1.0856,1.0855,1.0855,54300000.0
2008-08-13 06:55:00,1.0855,1.08555,1.08545,1.0855,177600000.0
2008-08-13 06:56:00,1.0855,1.08555,1.0855,1.08555,126300000.0
2008-08-13 06:57:00,1.0855,1.08555,1.0855,1.0855,115000000.0
2008-08-13 06:58:00,1.0855,1.0855,1.0855,1.0855,71900000.0
2008-08-13 06:59:00,1.0855,1.0857,1.0855,1.0855,240500000.0
2008-08-13 07:00:00,1.0855,1.0857,1.0855,1.0856,206400000.0
2008-08-13 07:01:00,1.0856,1.08575,1.0856,1.0857,100200000.0
2008-08-13 07:02:00,1.0857,1.086,1.0857,1.086,174100000.0
2008-08-13 07:03:00,1.086,1.086,1.0858,1.0859,142400000.0
2008-08-13 07:04:00,1.0859,1.0861,1.0859,1.0861,261505100.0
2008-08-13 07:05:00,1.086,1.0866,1.086,1.0866,266700000.0
2008-08-13 07:06:00,1.0866,1.0867,1.0863,1.08655,261000000.0
2008-08-13 07:07:00,1.0865,1.0868,1.0865,1.0868,182300000.0
2008-08-13 07:08:00,1.0868,1.0868,1.0866,1.0868,142500000.0
2008-08-13 07:09:00,1.0866,1.0868,1.0861,1.0861,141400000.0
2008-08-13 07:10:00,1.0861,1.0861,1.0859,1.0859,146000000.0
2008-08-13 07:11:00,1.0859,1.0859,1.0857,1.0857,236400000.0
2008-08-13 07:12:00,1.0857,1.0861,1.0857,1.0861,176700000.0
2008-08-13 07:13:00,1.0861,1.0861,1.086,1.086,37000000.0
2008-08-13 07:14:00,1.086,1.08615,1.086,1.086,95500000.0
2008-08-13 07:15:00,1.086,1.086,1.0859,1.08595,127100000.0
2008-08-13 07:16:00,1.08595,1.086,1.0859,1.086,144500000.0
2008-08-13 07:17:00,1.086,1.086,1.08595,1.08595,69600000.0
2008-08-13 07:18:00,1.08595,1.086,1.0857,1.0858,333700000.0
2008-08-13 07:19:00,1.0858,1.0858,1.0857,1.0857,103000000.0
2008-08-13 07:20:00,1.0857,1.0858,1.0854,1.0854,180800000.0
2008-08-13 07:21:00,1.0854,1.0854,1.08505,1.0852,299400000.0
2008-08-13 07:22:00,1.0852,1.0854,1.0852,1.0854,63100000.0
2008-08-13 07:23:00,1.0854,1.0856,1.08535,1.0854,30500000.0
2008-08-13 07:24:00,1.0854,1.0856,1.0854,1.0856,31200000.0
2008-08-13 07:25:00,1.0856,1.0856,1.0852,1.0852,45200000.0
2008-08-13 07:26:00,1.0852,1.0852,1.0852,1.0852,39600000.0
2008-08-13 07:27:00,1.0852,1.0853,1.0852,1.0852,76600000.0
2008-08-13 07:28:00,1.0852,1.0852,1.0852,1.0852,5000000.0
2008-08-13 07:29:00,1.0852,1.0853,1.0852,1.0852,23000000.0
2008-08-13 07:30:00,1.0852,1.0852,1.08505,1.0851,73900000.0
2008-08-13 07:31:00,1.085,1.0851,1.0849,1.08505,160500000.0
2008-08-13 07:32:00,1.0851,1.0854,1.085,1.0851,211759400.0
2008-08-13 07:33:00,1.0851,1.0852,1.085,1.0852,291000000.0
2008-08-13 07:34:00,1.0852,1.0853,1.0852,1.0853,40000000.0
2008-08-13 07:35:00,1.0853,1.0854,1.0853,1.0853,35200000.0
2008-08-13 07:36:00,1.0853,1.0853,1.0853,1.0853,12600000.0
2008-08-13 07:37:00,1.0853,1.0854,1.0853,1.0854,44100000.0
2008-08-13 07:38:00,1.0854,1.0854,1.0853,1.0854,111600000.0
2008-08-13 07:39:00,1.0854,1.0857,1.0854,1.0855,143800000.0
2008-08-13 07:40:00,1.0855,1.0855,1.0853,1.0854,177800000.0
2008-08-13 07:41:00,1.0854,1.0855,1.0854,1.0854,84200000.0
2008-08-13 07:42:00,1.0854,1.0854,1.0853,1.0854,136700000.0
2008-08-13 07:43:00,1.0854,1.0855,1.0853,1.0853,81000000.0
2008-08-13 07:44:00,1.0853,1.0853,1.08495,1.08495,134100000.0
2008-08-13 07:45:00,1.085,1.085,1.085,1.085,9200000.0
2008-08-13 07:46:00,1.0851,1.0852,1.085,1.0852,53400000.0
2008-08-13 07:47:00,1.0853,1.0854,1.0852,1.0854,45800000.0
2008-08-13 07:48:00,1.0854,1.0856,1.0853,1.0853,58000000.0
2008-08-13 07:49:00,1.0853,1.0854,1.0853,1.0854,122400000.0
2008-08-13 07:50:00,1.0854,1.0855,1.08535,1.0855,104700000.0
2008-08-13 07:51:00,1.0855,1.08555,1.0854,1.0854,158300000.0
2008-08-13 07:52:00,1.08545,1.0855,1.0853,1.0854,154500000.0
2008-08-13 07:53:00,1.0854,1.0856,1.0854,1.0856,66200000.0
2008-08-13 07:54:00,1.0856,1.0857,1.0856,1.0857,114600000.0
2008-08-13 07:55:00,1.0857,1.08575,1.08555,1.0856,244499998.0
2008-08-13 07:56:00,1.0856,1.0858,1.085,1.08505,454700001.0
2008-08-13 07:57:00,1.0851,1.0856,1.08505,1.0856,228800000.0
2008-08-13 07:58:00,1.0856,1.0857,1.0856,1.0856,141300000.0
2008-08-13 07:59:00,1.0856,1.0856,1.0852,1.08535,257900000.0
2008-08-13 08:00:00,1.08535,1.0857,1.08535,1.0856,304300000.0
2008-08-13 08:01:00,1.0856,1.0859,1.0856,1.0858,396700000.0
2008-08-13 08:02:00,1.08585,1.0859,1.0858,1.0859,172600000.0
2008-08-13 08:03:00,1.0859,1.0866,1.0859,1.0866,363600000.0
2008-08-13 08:04:00,1.08665,1.087,1.0866,1.087,452700000.0
2008-08-13 08:05:00,1.087,1.087,1.0867,1.08675,478499998.0
2008-08-13 08:06:00,1.0867,1.0867,1.08575,1.0859,456600000.0
2008-08-13 08:07:00,1.0859,1.08595,1.0856,1.0857,279500000.0
2008-08-13 08:08:00,1.08575,1.0859,1.08575,1.0858,197800000.0
2008-08-13 08:09:00,1.0858,1.0858,1.0852,1.08525,349400000.0
2008-08-13 08:10:00,1.08525,1.0853,1.0848,1.085,403300000.0
2008-08-13 08:11:00,1.085,1.085,1.0846,1.0847,228300000.0
2008-08-13 08:12:00,1.08465,1.0848,1.0844,1.0845,322700000.0
2008-08-13 08:13:00,1.0845,1.08505,1.0845,1.085,227600000.0
2008-08-13 08:14:00,1.085,1.085,1.0841,1.08415,242600000.0
2008-08-13 08:15:00,1.0842,1.0843,1.08395,1.08415,324300001.0
2008-08-13 08:16:00,1.08415,1.0843,1.08415,1.08415,62000000.0
2008-08-13 08:17:00,1.0842,1.0842,1.08405,1.08415,185800000.0
2008-08-13 08:18:00,1.08415,1.0842,1.0841,1.0842,182000000.0
2008-08-13 08:19:00,1.0842,1.0842,1.0841,1.0841,87100000.0
2008-08-13 08:20:00,1.08415,1.08435,1.0841,1.0843,371200000.0
2008-08-13 08:21:00,1.08435,1.0845,1.0843,1.0845,263700000.0
2008-08-13 08:22:00,1.0845,1.0847,1.08415,1.0842,247600000.0
2008-08-13 08:23:00,1.0842,1.0844,1.0842,1.0843,299100000.0
2008-08-13 08:24:00,1.0843,1.0844,1.08405,1.08405,387700000.0
2008-08-13 08:25:00,1.0841,1.0841,1.08385,1.08385,455700000.0
2008-08-13 08:26:00,1.08385,1.084,1.0837,1.0838,432900000.0
2008-08-13 08:27:00,1.0838,1.0839,1.0837,1.0839,388800000.0
2008-08-13 08:28:00,1.0839,1.0844,1.0839,1.0844,196500000.0
2008-08-13 08:29:00,1.08435,1.0845,1.0843,1.0844,134500000.0
2008-08-13 08:30:00,1.0844,1.0844,1.0844,1.0844,400000000.0
2008-08-13 08:31:00,1.0844,1.0845,1.0844,1.08445,183500000.0
2008-08-13 08:32:00,1.0844,1.08465,1.0844,1.08465,28800000.0
2008-08-13 08:33:00,1.08465,1.0847,1.0845,1.0845,46500000.0
2008-08-13 08:34:00,1.0846,1.08505,1.0846,1.085,299300000.0
2008-08-13 08:35:00,1.085,1.085,1.08465,1.08465,357500000.0
2008-08-13 08:36:00,1.08465,1.08465,1.0846,1.0846,177700000.0
2008-08-13 08:37:00,1.0846,1.08465,1.0846,1.0846,200500000.0
2008-08-13 08:38:00,1.0846,1.0846,1.0842,1.08425,363600000.0
2008-08-13 08:39:00,1.0842,1.08435,1.0842,1.08435,276300000.0
2008-08-13 08:40:00,1.08435,1.0847,1.08435,1.0846,389700000.0
2008-08-13 08:41:00,1.0846,1.0846,1.0843,1.0843,383300000.0
2008-08-13 08:42:00,1.0844,1.0844,1.0842,1.0842,301400000.0
2008-08-13 08:43:00,1.08425,1.0844,1.08385,1.08385,468305400.0
2008-08-13 08:44:00,1.08385,1.0839,1.08355,1.0837,505800000.0
2008-08-13 08:45:00,1.0837,1.0838,1.0836,1.0838,167700000.0
2008-08-13 08:46:00,1.0838,1.08415,1.0838,1.08415,362900000.0
2008-08-13 08:47:00,1.08415,1.0849,1.08415,1.08475,549400000.0
2008-08-13 08:48:00,1.0847,1.08505,1.0846,1.085,485400000.0
2008-08-13 08:49:00,1.085,1.0852,1.0847,1.0847,304100000.0
2008-08-13 08:50:00,1.0847,1.0847,1.08455,1.0846,299400000.0
2008-08-13 08:51:00,1.0846,1.08475,1.08455,1.08465,203800000.0
2008-08-13 08:52:00,1.08465,1.0849,1.08465,1.0847,608300000.0
2008-08-13 08:53:00,1.0847,1.08475,1.08455,1.0846,305700000.0
2008-08-13 08:54:00,1.0846,1.0849,1.0846,1.08485,466700000.0
2008-08-13 08:55:00,1.08485,1.08485,1.0844,1.0844,292100000.0
2008-08-13 08:56:00,1.0844,1.0844,1.08405,1.08415,483000000.0
2008-08-13 08:57:00,1.0842,1.0842,1.08405,1.08405,534300000.0
2008-08-13 08:58:00,1.08405,1.0843,1.084,1.0842,565000000.0
2008-08-13 08:59:00,1.0842,1.0843,1.08405,1.0843,592600000.0
2008-08-13 09:00:00,1.08435,1.08435,1.08415,1.0843,408800000.0
2008-08-13 09:01:00,1.0843,1.0844,1.0843,1.0843,262500000.0
2008-08-13 09:02:00,1.0843,1.0843,1.0841,1.0841,255367500.0
2008-08-13 09:03:00,1.0841,1.08415,1.0838,1.08395,236500000.0
2008-08-13 09:04:00,1.08395,1.0841,1.0838,1.084,260100000.0
2008-08-13 09:05:00,1.084,1.0841,1.0838,1.08395,339900000.0
2008-08-13 09:06:00,1.08395,1.0842,1.0837,1.0842,434700000.0
2008-08-13 09:07:00,1.08415,1.0842,1.084,1.0842,119100000.0
2008-08-13 09:08:00,1.0842,1.08425,1.084,1.084,481600000.0
2008-08-13 09:09:00,1.084,1.0841,1.08375,1.08385,365400000.0
2008-08-13 09:10:00,1.08385,1.0841,1.08385,1.084,370500000.0
2008-08-13 09:11:00,1.0839,1.0843,1.0839,1.0842,321200000.0
2008-08-13 09:12:00,1.0843,1.0843,1.0838,1.0838,377200000.0
2008-08-13 09:13:00,1.0839,1.084,1.0838,1.0839,318500000.0
2008-08-13 09:14:00,1.0839,1.0839,1.0836,1.0836,327700000.0
2008-08-13 09:15:00,1.0836,1.0838,1.0836,1.0838,288600001.0
2008-08-13 09:16:00,1.0838,1.0838,1.08315,1.08325,507200001.0
2008-08-13 09:17:00,1.08325,1.0836,1.08325,1.0835,345600000.0
2008-08-13 09:18:00,1.0835,1.0836,1.0833,1.0833,458500000.0
2008-08-13 09:19:00,1.0833,1.0833,1.083,1.08315,435700000.0
2008-08-13 09:20:00,1.08315,1.08315,1.0829,1.0829,318900000.0
2008-08-13 09:21:00,1.0829,1.0831,1.08255,1.08255,684500000.0
2008-08-13 09:22:00,1.0826,1.0828,1.08245,1.0827,456700000.0
2008-08-13 09:23:00,1.0827,1.0828,1.08265,1.0828,204400000.0
2008-08-13 09:24:00,1.0827,1.0829,1.0827,1.08275,191659400.0
2008-08-13 09:25:00,1.08285,1.0835,1.0828,1.0835,233800000.0
2008-08-13 09:26:00,1.0835,1.0836,1.0833,1.0835,491399999.0
2008-08-13 09:27:00,1.0835,1.0835,1.0831,1.0832,687300000.0
2008-08-13 09:28:00,1.0832,1.0832,1.0826,1.083,555200000.0
2008-08-13 09:29:00,1.083,1.0832,1.0828,1.0828,677500000.0
2008-08-13 09:30:00,1.0829,1.0829,1.0826,1.0826,311100001.0
2008-08-13 09:31:00,1.0826,1.0828,1.0826,1.08275,527200000.0
2008-08-13 09:32:00,1.08275,1.0829,1.08265,1.08285,366100000.0
2008-08-13 09:33:00,1.08285,1.0831,1.0828,1.0831,283900000.0
2008-08-13 09:34:00,1.0831,1.0834,1.0831,1.08335,242000000.0
2008-08-13 09:35:00,1.0834,1.0835,1.0834,1.0835,195200000.0
2008-08-13 09:36:00,1.08345,1.0838,1.08345,1.0838,264800000.0
2008-08-13 09:37:00,1.0839,1.0843,1.08385,1.0842,348000000.0
2008-08-13 09:38:00,1.0842,1.0842,1.0836,1.0839,443300000.0
2008-08-13 09:39:00,1.08395,1.084,1.0838,1.084,489200000.0
2008-08-13 09:40:00,1.084,1.0846,1.084,1.0845,437600000.0
2008-08-13 09:41:00,1.0845,1.0849,1.0844,1.08465,351800000.0
2008-08-13 09:42:00,1.0846,1.0848,1.0846,1.0848,322500000.0
2008-08-13 09:43:00,1.0849,1.085,1.0845,1.0845,500200000.0
2008-08-13 09:44:00,1.0845,1.08455,1.0844,1.0844,255700000.0
2008-08-13 09:45:00,1.08445,1.0849,1.0844,1.08465,573300000.0
2008-08-13 09:46:00,1.08465,1.08465,1.0843,1.08445,615300000.0
2008-08-13 09:47:00,1.08445,1.0855,1.0844,1.0853,707700000.0
2008-08-13 09:48:00,1.0853,1.0853,1.0849,1.0849,431500000.0
2008-08-13 09:49:00,1.0849,1.0849,1.0842,1.0842,559000001.0
2008-08-13 09:50:00,1.0842,1.0843,1.084,1.0842,633400000.0
2008-08-13 09:51:00,1.0842,1.0843,1.0842,1.0843,99300000.0
2008-08-13 09:52:00,1.0843,1.0843,1.08405,1.08405,184500000.0
2008-08-13 09:53:00,1.08405,1.08405,1.0838,1.08385,264700000.0
2008-08-13 09:54:00,1.08385,1.084,1.08375,1.0838,281900000.0
2008-08-13 09:55:00,1.0838,1.0839,1.08345,1.0835,399000000.0
2008-08-13 09:56:00,1.0835,1.0841,1.0835,1.0839,449000000.0
2008-08-13 09:57:00,1.0839,1.0852,1.0839,1.08515,507418802.0
2008-08-13 09:58:00,1.0851,1.08525,1.0848,1.0852,544000000.0
2008-08-13 09:59:00,1.0852,1.08535,1.08515,1.0852,359500000.0
2008-08-13 10:00:00,1.08525,1.08535,1.0852,1.08525,358500000.0
2008-08-13 10:01:00,1.08525,1.0862,1.08525,1.0861,549999996.0
2008-08-13 10:02:00,1.0861,1.0861,1.0857,1.0857,299700000.0
2008-08-13 10:03:00,1.0857,1.08585,1.0857,1.08575,448700000.0
2008-08-13 10:04:00,1.0858,1.0862,1.0858,1.0858,532400000.0
2008-08-13 10:05:00,1.08575,1.086,1.0857,1.08595,546600000.0
2008-08-13 10:06:00,1.08595,1.086,1.0858,1.0859,533000000.0
2008-08-13 10:07:00,1.08585,1.0859,1.0857,1.0858,403799998.0
2008-08-13 10:08:00,1.0858,1.0858,1.08565,1.08575,317400000.0
2008-08-13 10:09:00,1.08575,1.086,1.08575,1.08595,196600000.0
2008-08-13 10:10:00,1.086,1.0863,1.086,1.08625,355300000.0
2008-08-13 10:11:00,1.08625,1.08635,1.0862,1.0863,277900000.0
2008-08-13 10:12:00,1.0863,1.0867,1.0863,1.0867,265100000.0
2008-08-13 10:13:00,1.0868,1.0873,1.0867,1.08715,458300000.0
2008-08-13 10:14:00,1.08715,1.08715,1.0868,1.0868,372100000.0
2008-08-13 10:15:00,1.0868,1.08695,1.0868,1.0868,466600000.0
2008-08-13 10:16:00,1.0868,1.0869,1.0865,1.0865,329400000.0
2008-08-13 10:17:00,1.0865,1.0866,1.0864,1.0865,276700000.0
2008-08-13 10:18:00,1.0865,1.0866,1.0865,1.0865,170400000.0
2008-08-13 10:19:00,1.0865,1.0867,1.0865,1.0866,169300000.0
2008-08-13 10:20:00,1.0865,1.0867,1.0865,1.08655,235700000.0
2008-08-13 10:21:00,1.08655,1.0867,1.0865,1.0865,265600000.0
2008-08-13 10:22:00,1.0865,1.0866,1.0865,1.0866,131000000.0
2008-08-13 10:23:00,1.0865,1.08675,1.0865,1.08675,243400000.0
2008-08-13 10:24:00,1.08675,1.0871,1.0867,1.0871,392100000.0
2008-08-13 10:25:00,1.0871,1.08765,1.087,1.08765,799300000.0
2008-08-13 10:26:00,1.08765,1.0889,1.0876,1.0888,682200000.0
2008-08-13 10:27:00,1.0888,1.0889,1.0884,1.0887,688200000.0
2008-08-13 10:28:00,1.0887,1.0887,1.0883,1.0883,239999999.0
2008-08-13 10:29:00,1.0883,1.08835,1.08795,1.08815,267500000.0
2008-08-13 10:30:00,1.0881,1.0883,1.08775,1.0878,469900000.0
2008-08-13 10:31:00,1.0878,1.0879,1.08705,1.08725,620599999.0
2008-08-13 10:32:00,1.08725,1.0874,1.0872,1.0873,271300000.0
2008-08-13 10:33:00,1.0873,1.0873,1.0866,1.08665,614200002.0
2008-08-13 10:34:00,1.0866,1.0871,1.0866,1.087,690700000.0
2008-08-13 10:35:00,1.087,1.08755,1.08695,1.0875,596100000.0
2008-08-13 10:36:00,1.0876,1.0879,1.0873,1.08785,839500000.0
2008-08-13 10:37:00,1.08785,1.0885,1.08785,1.0882,791700000.0
2008-08-13 10:38:00,1.0882,1.0882,1.0878,1.0878,327800000.0
2008-08-13 10:39:00,1.08785,1.0881,1.08785,1.088,256600000.0
2008-08-13 10:40:00,1.088,1.088,1.0872,1.0874,517700000.0
2008-08-13 10:41:00,1.0874,1.0874,1.0871,1.08715,404300000.0
2008-08-13 10:42:00,1.08715,1.0874,1.087,1.0873,591700000.0
2008-08-13 10:43:00,1.0873,1.08775,1.08725,1.0877,469000000.0
2008-08-13 10:44:00,1.0877,1.0878,1.0875,1.08755,328350000.0
2008-08-13 10:45:00,1.0875,1.0877,1.08735,1.0876,434700000.0
2008-08-13 10:46:00,1.08765,1.0878,1.0873,1.0873,465600000.0
2008-08-13 10:47:00,1.0873,1.0878,1.0873,1.0878,380700000.0
2008-08-13 10:48:00,1.0878,1.0879,1.0876,1.0877,375199999.0
2008-08-13 10:49:00,1.0877,1.0881,1.0877,1.08795,337500000.0
2008-08-13 10:50:00,1.08795,1.0886,1.0879,1.08825,557900000.0
2008-08-13 10:51:00,1.0883,1.0883,1.0878,1.0878,298900000.0
2008-08-13 10:52:00,1.0878,1.0879,1.08765,1.0877,362500000.0
2008-08-13 10:53:00,1.0878,1.0878,1.0876,1.08765,301400000.0
2008-08-13 10:54:00,1.08765,1.08765,1.08735,1.0876,227599999.0
2008-08-13 10:55:00,1.0876,1.0882,1.0876,1.0882,336900000.0
2008-08-13 10:56:00,1.0882,1.0883,1.08765,1.0877,648500000.0
2008-08-13 10:57:00,1.0877,1.0879,1.0877,1.0878,203899999.0
2008-08-13 10:58:00,1.0878,1.0881,1.0877,1.08795,448700000.0
2008-08-13 10:59:00,1.08795,1.08795,1.08745,1.0876,494400000.0
2008-08-13 11:00:00,1.0876,1.0878,1.08745,1.0876,676100000.0
2008-08-13 11:01:00,1.0876,1.0877,1.08755,1.0876,341000000.0
2008-08-13 11:02:00,1.08765,1.0878,1.0876,1.0877,343967500.0
2008-08-13 11:03:00,1.0877,1.0877,1.0874,1.0874,491400000.0
2008-08-13 11:04:00,1.0874,1.0876,1.0874,1.08755,325100000.0
2008-08-13 11:05:00,1.08755,1.0876,1.0874,1.0874,310600000.0
2008-08-13 11:06:00,1.0874,1.0875,1.0871,1.08715,282600000.0
2008-08-13 11:07:00,1.0872,1.0872,1.087,1.087,311900000.0
2008-08-13 11:08:00,1.087,1.087,1.0867,1.0867,342635000.0
2008-08-13 11:09:00,1.0867,1.0869,1.0866,1.0869,523400000.0
2008-08-13 11:10:00,1.0869,1.08705,1.0869,1.087,134700000.0
2008-08-13 11:11:00,1.087,1.087,1.0868,1.08695,271700000.0
2008-08-13 11:12:00,1.087,1.0871,1.0869,1.087,228600000.0
2008-08-13 11:13:00,1.08695,1.0871,1.0869,1.087,173400000.0
2008-08-13 11:14:00,1.087,1.0871,1.0869,1.0871,115600000.0
2008-08-13 11:15:00,1.0871,1.0872,1.0871,1.0871,252800000.0
2008-08-13 11:16:00,1.0871,1.0872,1.0869,1.0872,500000000.0
2008-08-13 11:17:00,1.0872,1.08745,1.08705,1.08735,444400000.0
2008-08-13 11:18:00,1.0874,1.0875,1.087,1.08705,317200000.0
2008-08-13 11:19:00,1.08705,1.0872,1.087,1.0871,131867500.0
2008-08-13 11:20:00,1.0871,1.0871,1.08695,1.08695,88500000.0
2008-08-13 11:21:00,1.08695,1.087,1.0869,1.087,307067500.0
2008-08-13 11:22:00,1.087,1.087,1.0869,1.08695,137800000.0
2008-08-13 11:23:00,1.08695,1.087,1.0865,1.0867,479000001.0
2008-08-13 11:24:00,1.0867,1.0868,1.0864,1.0867,383800000.0
2008-08-13 11:25:00,1.0867,1.0868,1.0867,1.08675,488600000.0
2008-08-13 11:26:00,1.08675,1.0869,1.0867,1.0868,509900000.0
2008-08-13 11:27:00,1.0868,1.0869,1.0868,1.0868,208700000.0
2008-08-13 11:28:00,1.0868,1.0869,1.08635,1.0869,284167500.0
2008-08-13 11:29:00,1.0869,1.08725,1.0869,1.08705,388600000.0
2008-08-13 11:30:00,1.087,1.0875,1.08695,1.08745,519800000.0
2008-08-13 11:31:00,1.08745,1.0879,1.08705,1.08785,526100001.0
2008-08-13 11:32:00,1.0879,1.0881,1.0873,1.0873,530800000.0
2008-08-13 11:33:00,1.0873,1.0873,1.08695,1.087,453500000.0
2008-08-13 11:34:00,1.08705,1.0873,1.0869,1.08725,526800000.0
2008-08-13 11:35:00,1.08725,1.0874,1.08705,1.0874,312900000.0
2008-08-13 11:36:00,1.0874,1.0878,1.0874,1.0876,324700000.0
2008-08-13 11:37:00,1.0876,1.0877,1.0875,1.08765,137700000.0
2008-08-13 11:38:00,1.0876,1.08775,1.08705,1.08715,534100001.0
2008-08-13 11:39:00,1.08715,1.08725,1.08695,1.08725,555499998.0
2008-08-13 11:40:00,1.08725,1.0878,1.08725,1.0876,597800000.0
2008-08-13 11:41:00,1.0876,1.0878,1.0876,1.08765,542600005.0
2008-08-13 11:42:00,1.08765,1.0879,1.08755,1.0876,679400000.0
2008-08-13 11:43:00,1.08765,1.0878,1.0874,1.0874,535399999.0
2008-08-13 11:44:00,1.0874,1.0875,1.0874,1.0875,359600000.0
2008-08-13 11:45:00,1.0875,1.0878,1.0875,1.0876,595500000.0
2008-08-13 11:46:00,1.0876,1.0877,1.0873,1.0875,383900000.0
2008-08-13 11:47:00,1.0875,1.0878,1.0873,1.0877,518700000.0
2008-08-13 11:48:00,1.0877,1.0879,1.0875,1.0878,438700000.0
2008-08-13 11:49:00,1.0878,1.088,1.08775,1.0879,234500000.0
2008-08-13 11:50:00,1.088,1.088,1.0876,1.0876,382200000.0
2008-08-13 11:51:00,1.0876,1.0878,1.08755,1.0876,426900000.0
2008-08-13 11:52:00,1.0877,1.0882,1.08755,1.0881,440900000.0
2008-08-13 11:53:00,1.0881,1.0882,1.08775,1.08785,636499998.0
2008-08-13 11:54:00,1.08785,1.0879,1.0874,1.08745,301500000.0
2008-08-13 11:55:00,1.08735,1.0875,1.0873,1.0874,213800000.0
2008-08-13 11:56:00,1.0874,1.08765,1.0874,1.0875,414400000.0
2008-08-13 11:57:00,1.0875,1.0877,1.0874,1.0877,344900000.0
2008-08-13 11:58:00,1.0877,1.0877,1.08735,1.0874,324400000.0
2008-08-13 11:59:00,1.0874,1.0877,1.0873,1.08745,426935000.0
2008-08-13 12:00:00,1.08755,1.0879,1.0874,1.0877,312600000.0
2008-08-13 12:01:00,1.0877,1.0883,1.0877,1.0883,297100000.0
2008-08-13 12:02:00,1.0883,1.0884,1.0881,1.0884,509400001.0
2008-08-13 12:03:00,1.0884,1.0887,1.0882,1.0887,437100000.0
2008-08-13 12:04:00,1.0887,1.0888,1.0881,1.0884,694900000.0
2008-08-13 12:05:00,1.0884,1.0888,1.0884,1.0886,489167500.0
2008-08-13 12:06:00,1.08855,1.0886,1.0882,1.08835,258700000.0
2008-08-13 12:07:00,1.08835,1.08865,1.08825,1.0886,432700000.0
2008-08-13 12:08:00,1.0886,1.08895,1.0886,1.0889,587767500.0
2008-08-13 12:09:00,1.0888,1.0894,1.0887,1.0893,311300001.0
2008-08-13 12:10:00,1.0893,1.0899,1.0893,1.0898,435399999.0
2008-08-13 12:11:00,1.0898,1.0899,1.0895,1.0898,822100001.0
2008-08-13 12:12:00,1.0898,1.0898,1.08925,1.0895,432200000.0
2008-08-13 12:13:00,1.0895,1.08995,1.0892,1.08995,701000003.0
2008-08-13 12:14:00,1.08995,1.08995,1.08875,1.0888,1061200000.0
2008-08-13 12:15:00,1.0888,1.0888,1.08785,1.08805,705900000.0
2008-08-13 12:16:00,1.088,1.0884,1.088,1.08835,442700000.0
2008-08-13 12:17:00,1.0883,1.08865,1.08815,1.0883,422200000.0
2008-08-13 12:18:00,1.0883,1.0883,1.08795,1.088,210000000.0
2008-08-13 12:19:00,1.08795,1.08855,1.08795,1.08855,485500000.0
2008-08-13 12:20:00,1.08865,1.09,1.08835,1.0899,612200000.0
2008-08-13 12:21:00,1.0898,1.0905,1.0897,1.0905,814300001.0
2008-08-13 12:22:00,1.0906,1.0906,1.0898,1.0901,727799997.0
2008-08-13 12:23:00,1.0901,1.0903,1.0897,1.0897,521400000.0
2008-08-13 12:24:00,1.0897,1.0902,1.08945,1.0902,400999999.0
2008-08-13 12:25:00,1.0902,1.0905,1.09015,1.09035,552899998.0
2008-08-13 12:26:00,1.0903,1.0904,1.08995,1.09,411400000.0
2008-08-13 12:27:00,1.09,1.0901,1.0895,1.0898,509900000.0
2008-08-13 12:28:00,1.0898,1.0905,1.0896,1.0904,670700000.0
2008-08-13 12:29:00,1.09035,1.09055,1.09,1.0901,528300001.0
2008-08-13 12:30:00,1.0901,1.0905,1.0901,1.09035,488799999.0
2008-08-13 12:31:00,1.09035,1.0904,1.0902,1.0902,280800000.0
2008-08-13 12:32:00,1.0902,1.0905,1.0902,1.0905,253400000.0
2008-08-13 12:33:00,1.0905,1.0905,1.09,1.0901,447700000.0
2008-08-13 12:34:00,1.09005,1.0902,1.08995,1.08995,364000000.0
2008-08-13 12:35:00,1.08995,1.0902,1.08995,1.09,388000000.0
2008-08-13 12:36:00,1.09,1.0902,1.0899,1.0899,351700000.0
2008-08-13 12:37:00,1.0899,1.09005,1.0899,1.09005,206300000.0
2008-08-13 12:38:00,1.09005,1.0902,1.0898,1.0898,483199999.0
2008-08-13 12:39:00,1.08985,1.0902,1.08975,1.0902,524900000.0
2008-08-13 12:40:00,1.0902,1.0905,1.09015,1.0905,524800000.0
2008-08-13 12:41:00,1.0905,1.0907,1.09045,1.09065,359000000.0
2008-08-13 12:42:00,1.09065,1.0913,1.0906,1.09125,848400000.0
2008-08-13 12:43:00,1.0912,1.0914,1.0909,1.0909,442600001.0
2008-08-13 12:44:00,1.0909,1.0909,1.09055,1.0909,700600001.0
2008-08-13 12:45:00,1.09095,1.0913,1.0909,1.0912,379000000.0
2008-08-13 12:46:00,1.09115,1.092,1.09115,1.09165,563799999.0
2008-08-13 12:47:00,1.09175,1.0919,1.091,1.0918,772099997.0
2008-08-13 12:48:00,1.09175,1.0922,1.0917,1.0919,527199997.0
2008-08-13 12:49:00,1.0919,1.0919,1.0913,1.0914,472200000.0
2008-08-13 12:50:00,1.0915,1.0919,1.09145,1.0918,310500000.0
2008-08-13 12:51:00,1.0917,1.0917,1.09125,1.0913,557999998.0
2008-08-13 12:52:00,1.0913,1.0914,1.09125,1.09125,322000000.0
2008-08-13 12:53:00,1.09125,1.0913,1.0909,1.0909,324200000.0
2008-08-13 12:54:00,1.0909,1.0909,1.0905,1.09085,540100000.0
2008-08-13 12:55:00,1.09085,1.091,1.09075,1.0909,516000000.0
2008-08-13 12:56:00,1.0909,1.091,1.0906,1.0906,221800000.0
2008-08-13 12:57:00,1.0906,1.0906,1.09055,1.09055,38000000.0
2008-08-13 12:58:00,1.09055,1.0908,1.0905,1.0908,92400000.0
2008-08-13 12:59:00,1.0908,1.091,1.0906,1.0906,308000000.0
2008-08-13 13:00:00,1.0906,1.0909,1.0906,1.0908,187700000.0
2008-08-13 13:01:00,1.0908,1.0908,1.0905,1.0905,304800000.0
2008-08-13 13:02:00,1.0905,1.0906,1.09025,1.0904,261700000.0
2008-08-13 13:03:00,1.0904,1.0906,1.0903,1.0906,477400000.0
2008-08-13 13:04:00,1.0906,1.0906,1.09025,1.09035,438300000.0
2008-08-13 13:05:00,1.0904,1.0905,1.09015,1.09015,533200000.0
2008-08-13 13:06:00,1.09015,1.09015,1.0899,1.09,343100000.0
2008-08-13 13:07:00,1.09,1.0902,1.0899,1.0902,176800000.0
2008-08-13 13:08:00,1.0902,1.0904,1.09005,1.0902,230300000.0
2008-08-13 13:09:00,1.0902,1.0902,1.08955,1.08955,448200000.0
2008-08-13 13:10:00,1.08955,1.0898,1.0894,1.08975,338600000.0
2008-08-13 13:11:00,1.08975,1.0902,1.08965,1.0902,365100000.0
2008-08-13 13:12:00,1.0902,1.09025,1.09005,1.0901,473000000.0
2008-08-13 13:13:00,1.0901,1.0901,1.0897,1.0897,487599999.0
2008-08-13 13:14:00,1.08975,1.0898,1.0897,1.08975,203000000.0
2008-08-13 13:15:00,1.08975,1.0898,1.08915,1.08935,610700000.0
2008-08-13 13:16:00,1.08935,1.0899,1.08935,1.0898,695200000.0
2008-08-13 13:17:00,1.0897,1.0899,1.0896,1.08965,428600000.0
2008-08-13 13:18:00,1.0897,1.0899,1.0896,1.0898,601799996.0
2008-08-13 13:19:00,1.0898,1.08985,1.08975,1.0898,326100000.0
2008-08-13 13:20:00,1.0898,1.0898,1.08975,1.0898,231100000.0
2008-08-13 13:21:00,1.0898,1.0901,1.0898,1.08995,516500000.0
2008-08-13 13:22:00,1.09005,1.09015,1.0896,1.09,568600003.0
2008-08-13 13:23:00,1.09,1.09,1.0898,1.08985,191300000.0
2008-08-13 13:24:00,1.0898,1.08995,1.0897,1.0897,223300000.0
2008-08-13 13:25:00,1.0897,1.0898,1.08935,1.08935,391700000.0
2008-08-13 13:26:00,1.08935,1.0894,1.0893,1.0893,349400000.0
2008-08-13 13:27:00,1.0893,1.0894,1.0892,1.08935,240100000.0
2008-08-13 13:28:00,1.08935,1.0894,1.08915,1.08935,351900000.0
2008-08-13 13:29:00,1.0893,1.0903,1.089,1.0897,634400002.0
2008-08-13 13:30:00,1.0897,1.0898,1.08915,1.0893,453600000.0
2008-08-13 13:31:00,1.0893,1.0895,1.0892,1.08925,394900000.0
2008-08-13 13:32:00,1.08925,1.08945,1.0891,1.0894,286600000.0
2008-08-13 13:33:00,1.0894,1.0897,1.08935,1.08955,383500000.0
2008-08-13 13:34:00,1.08955,1.0897,1.08945,1.0895,491400000.0
2008-08-13 13:35:00,1.0895,1.0895,1.0892,1.0892,546000000.0
2008-08-13 13:36:00,1.08925,1.0897,1.0891,1.0891,541200002.0
2008-08-13 13:37:00,1.0891,1.0891,1.0886,1.08865,447999999.0
2008-08-13 13:38:00,1.08865,1.0888,1.0885,1.0886,414500000.0
2008-08-13 13:39:00,1.08855,1.0889,1.08855,1.08885,427200000.0
2008-08-13 13:40:00,1.0889,1.0889,1.08835,1.0884,556300000.0
2008-08-13 13:41:00,1.0884,1.0886,1.0882,1.0884,464900000.0
2008-08-13 13:42:00,1.0884,1.0885,1.0882,1.0883,543800001.0
2008-08-13 13:43:00,1.0883,1.0884,1.0883,1.0883,215800000.0
2008-08-13 13:44:00,1.0883,1.0884,1.08785,1.08815,785600001.0
2008-08-13 13:45:00,1.08815,1.0882,1.088,1.088,496300000.0
2008-08-13 13:46:00,1.088,1.0883,1.08795,1.0882,450200000.0
2008-08-13 13:47:00,1.0882,1.0883,1.08815,1.08825,386900000.0
2008-08-13 13:48:00,1.08825,1.0892,1.08825,1.0891,412800000.0
2008-08-13 13:49:00,1.0891,1.0891,1.0889,1.08905,268500000.0
2008-08-13 13:50:00,1.08905,1.08905,1.0889,1.0889,210300000.0
2008-08-13 13:51:00,1.0889,1.0889,1.0885,1.0887,299100000.0
2008-08-13 13:52:00,1.0887,1.0887,1.0884,1.0885,366300000.0
2008-08-13 13:53:00,1.0884,1.0886,1.0884,1.0886,309000000.0
2008-08-13 13:54:00,1.0886,1.0886,1.0885,1.0885,159600000.0
2008-08-13 13:55:00,1.08855,1.0887,1.088,1.0881,554900000.0
2008-08-13 13:56:00,1.0881,1.0883,1.0881,1.0882,146400000.0
2008-08-13 13:57:00,1.0882,1.0884,1.0882,1.0882,143100000.0
2008-08-13 13:58:00,1.0882,1.0884,1.0882,1.0884,204100000.0
2008-08-13 13:59:00,1.0884,1.08885,1.0883,1.0887,356200000.0
2008-08-13 14:00:00,1.0887,1.0888,1.0886,1.0887,290600000.0
2008-08-13 14:01:00,1.0887,1.0888,1.088,1.0881,475400002.0
2008-08-13 14:02:00,1.0881,1.0884,1.088,1.0884,386900000.0
2008-08-13 14:03:00,1.0884,1.0884,1.0882,1.0882,104700000.0
2008-08-13 14:04:00,1.0882,1.0882,1.0881,1.0882,142367500.0
2008-08-13 14:05:00,1.0882,1.0882,1.08815,1.0882,91800000.0
2008-08-13 14:06:00,1.0882,1.0882,1.088,1.0881,225735000.0
2008-08-13 14:07:00,1.0881,1.0884,1.0881,1.0883,250899999.0
2008-08-13 14:08:00,1.0883,1.0885,1.0883,1.0885,76300000.0
2008-08-13 14:09:00,1.0885,1.0885,1.0884,1.0884,111500000.0
2008-08-13 14:10:00,1.0884,1.0885,1.0884,1.0885,175900000.0
2008-08-13 14:11:00,1.0885,1.0886,1.0883,1.0886,309300000.0
2008-08-13 14:12:00,1.0885,1.08855,1.0882,1.0883,420400000.0
2008-08-13 14:13:00,1.0883,1.0885,1.0882,1.0882,403300000.0
2008-08-13 14:14:00,1.0882,1.0882,1.0875,1.0875,789299996.0
2008-08-13 14:15:00,1.0875,1.0879,1.0875,1.0877,455100000.0
2008-08-13 14:16:00,1.0877,1.0877,1.0872,1.0874,837300004.0
2008-08-13 14:17:00,1.0874,1.0874,1.0869,1.087,412400000.0
2008-08-13 14:18:00,1.087,1.0871,1.0867,1.0867,556167499.0
2008-08-13 14:19:00,1.0867,1.0869,1.08655,1.0869,449667500.0
2008-08-13 14:20:00,1.0868,1.0871,1.0866,1.0869,763399999.0
2008-08-13 14:21:00,1.0869,1.0871,1.08685,1.087,797000003.0
2008-08-13 14:22:00,1.087,1.08705,1.0869,1.087,297900000.0
2008-08-13 14:23:00,1.08695,1.0874,1.0869,1.08735,665000000.0
2008-08-13 14:24:00,1.0874,1.08745,1.0873,1.0874,420700000.0
2008-08-13 14:25:00,1.08735,1.0875,1.0872,1.0873,520400000.0
2008-08-13 14:26:00,1.0873,1.0874,1.08725,1.0874,490800000.0
2008-08-13 14:27:00,1.08735,1.0875,1.0873,1.08735,433035001.0
2008-08-13 14:28:00,1.0874,1.0875,1.08725,1.0873,436100000.0
2008-08-13 14:29:00,1.0873,1.0875,1.0864,1.0865,538300005.0
2008-08-13 14:30:00,1.0864,1.0884,1.08605,1.0883,428600000.0
2008-08-13 14:31:00,1.0883,1.0883,1.0868,1.0869,1072400005.0
2008-08-13 14:32:00,1.0869,1.0869,1.08575,1.08625,1199300008.0
2008-08-13 14:33:00,1.08615,1.08655,1.08595,1.0862,867600001.0
2008-08-13 14:34:00,1.0862,1.0866,1.08605,1.08605,888200003.0
2008-08-13 14:35:00,1.08605,1.0868,1.08605,1.08675,423400000.0
2008-08-13 14:36:00,1.08675,1.0869,1.0867,1.0867,518300000.0
2008-08-13 14:37:00,1.0867,1.0867,1.086,1.086,1016699999.0
2008-08-13 14:38:00,1.086,1.0861,1.0857,1.086,1008100003.0
2008-08-13 14:39:00,1.086,1.0862,1.08585,1.0862,590100001.0
2008-08-13 14:40:00,1.0862,1.0863,1.0857,1.08585,618900003.0
2008-08-13 14:41:00,1.08575,1.0861,1.08565,1.0859,296535001.0
2008-08-13 14:42:00,1.0859,1.086,1.08555,1.0858,376600002.0
2008-08-13 14:43:00,1.0858,1.086,1.0857,1.08595,321900002.0
2008-08-13 14:44:00,1.086,1.0864,1.08595,1.08635,646300000.0
2008-08-13 14:45:00,1.08635,1.0865,1.0862,1.0863,357300000.0
2008-08-13 14:46:00,1.0863,1.0863,1.0859,1.0861,119000000.0
2008-08-13 14:47:00,1.0861,1.0865,1.0861,1.0862,194900000.0
2008-08-13 14:48:00,1.0862,1.0862,1.0858,1.0861,610000000.0
2008-08-13 14:49:00,1.0861,1.0862,1.0858,1.0858,576100001.0
2008-08-13 14:50:00,1.0858,1.086,1.0858,1.0859,295300000.0
2008-08-13 14:51:00,1.0859,1.08595,1.0853,1.0856,708800000.0
2008-08-13 14:52:00,1.08555,1.0858,1.0855,1.08565,710499997.0
2008-08-13 14:53:00,1.0857,1.0857,1.0853,1.08545,702000000.0
2008-08-13 14:54:00,1.0855,1.0857,1.0854,1.0856,411700000.0
2008-08-13 14:55:00,1.0856,1.08575,1.0853,1.0856,331100000.0
2008-08-13 14:56:00,1.0857,1.0858,1.0856,1.0856,454800000.0
2008-08-13 14:57:00,1.0856,1.0856,1.0852,1.0852,536900000.0
2008-08-13 14:58:00,1.0852,1.0854,1.08475,1.08535,711100003.0
2008-08-13 14:59:00,1.08525,1.08565,1.0852,1.0855,652949999.0
2008-08-13 15:00:00,1.0855,1.0861,1.08545,1.0858,838267495.0
2008-08-13 15:01:00,1.08585,1.086,1.0856,1.08595,573699999.0
2008-08-13 15:02:00,1.08585,1.086,1.0858,1.08595,134500000.0
2008-08-13 15:03:00,1.08595,1.0861,1.08585,1.08595,180600000.0
2008-08-13 15:04:00,1.08595,1.086,1.08575,1.086,276599999.0
2008-08-13 15:05:00,1.0861,1.0869,1.0861,1.08685,592300000.0
2008-08-13 15:06:00,1.08685,1.08695,1.0863,1.0865,716800002.0
2008-08-13 15:07:00,1.0865,1.0868,1.0864,1.0868,456700000.0
2008-08-13 15:08:00,1.0868,1.0874,1.08675,1.08735,448399998.0
2008-08-13 15:09:00,1.08725,1.0873,1.087,1.0872,177000000.0
2008-08-13 15:10:00,1.0873,1.08765,1.08715,1.0873,497200000.0
2008-08-13 15:11:00,1.0873,1.0876,1.0872,1.0874,472400000.0
2008-08-13 15:12:00,1.0874,1.0876,1.08725,1.0875,524200000.0
2008-08-13 15:13:00,1.0875,1.0879,1.0875,1.0877,380467500.0
2008-08-13 15:14:00,1.0877,1.08775,1.0875,1.0877,259600000.0
2008-08-13 15:15:00,1.0877,1.0879,1.08765,1.0878,268300000.0
2008-08-13 15:16:00,1.0878,1.08785,1.08765,1.0878,273000000.0
2008-08-13 15:17:00,1.08775,1.0878,1.0876,1.0876,211300000.0
2008-08-13 15:18:00,1.0876,1.0877,1.08735,1.0874,276900000.0
2008-08-13 15:19:00,1.0874,1.0875,1.0873,1.0874,283500000.0
2008-08-13 15:20:00,1.0874,1.0874,1.0873,1.0873,285300000.0
2008-08-13 15:21:00,1.0873,1.0877,1.0873,1.0877,588700000.0
2008-08-13 15:22:00,1.08765,1.08775,1.08745,1.0875,533200000.0
2008-08-13 15:23:00,1.08755,1.0876,1.08735,1.08745,435400000.0
2008-08-13 15:24:00,1.08745,1.08745,1.08715,1.0873,329900000.0
2008-08-13 15:25:00,1.0873,1.0873,1.08705,1.08705,362900000.0
2008-08-13 15:26:00,1.08705,1.0873,1.0869,1.0872,658300000.0
2008-08-13 15:27:00,1.0872,1.0876,1.0872,1.0875,552267500.0
2008-08-13 15:28:00,1.08745,1.0876,1.08735,1.08755,523800000.0
2008-08-13 15:29:00,1.08755,1.0882,1.0875,1.08815,537200000.0
2008-08-13 15:30:00,1.08815,1.0882,1.0878,1.08785,759400000.0
2008-08-13 15:31:00,1.08795,1.08795,1.0875,1.0878,634899999.0
2008-08-13 15:32:00,1.08785,1.0892,1.0878,1.089,595100000.0
2008-08-13 15:33:00,1.089,1.089,1.08855,1.0887,879099997.0
2008-08-13 15:34:00,1.08865,1.08875,1.0883,1.0884,552600000.0
2008-08-13 15:35:00,1.0884,1.08855,1.08825,1.0883,618900000.0
2008-08-13 15:36:00,1.0883,1.0884,1.0881,1.0883,738999999.0
2008-08-13 15:37:00,1.0883,1.0883,1.0879,1.0879,430900000.0
2008-08-13 15:38:00,1.0879,1.088,1.0878,1.0878,366300000.0
2008-08-13 15:39:00,1.0878,1.0878,1.0873,1.0875,660200000.0
2008-08-13 15:40:00,1.0875,1.088,1.0875,1.088,563800000.0
2008-08-13 15:41:00,1.0881,1.0881,1.0877,1.0878,654099996.0
2008-08-13 15:42:00,1.0877,1.0878,1.08735,1.0874,508000000.0
2008-08-13 15:43:00,1.0874,1.08755,1.08735,1.0875,364800000.0
2008-08-13 15:44:00,1.0875,1.0876,1.0874,1.08745,415900000.0
2008-08-13 15:45:00,1.08745,1.0876,1.0873,1.08755,588700000.0
2008-08-13 15:46:00,1.08755,1.08755,1.0869,1.08705,737499997.0
2008-08-13 15:47:00,1.08705,1.0873,1.0869,1.0873,834200000.0
2008-08-13 15:48:00,1.08725,1.0874,1.0872,1.0873,278400000.0
2008-08-13 15:49:00,1.0873,1.0875,1.0873,1.0874,260500000.0
2008-08-13 15:50:00,1.0874,1.0875,1.0873,1.08735,383000000.0
2008-08-13 15:51:00,1.0874,1.08745,1.08725,1.0873,622800000.0
2008-08-13 15:52:00,1.0873,1.0876,1.08725,1.0876,422700001.0
2008-08-13 15:53:00,1.0877,1.0882,1.08755,1.088,434735000.0
2008-08-13 15:54:00,1.08805,1.08805,1.0877,1.08775,334000000.0
2008-08-13 15:55:00,1.0877,1.0877,1.0873,1.0875,383700000.0
2008-08-13 15:56:00,1.08745,1.08855,1.0874,1.08855,763167500.0
2008-08-13 15:57:00,1.0885,1.08855,1.0884,1.0884,433900000.0
2008-08-13 15:58:00,1.0884,1.08885,1.08835,1.0888,602599999.0
2008-08-13 15:59:00,1.0888,1.08885,1.08825,1.08825,544900004.0
2008-08-13 16:00:00,1.08825,1.0885,1.08795,1.08805,692500000.0
2008-08-13 16:01:00,1.08805,1.0885,1.08805,1.0884,574100000.0
2008-08-13 16:02:00,1.0884,1.0888,1.0883,1.0887,303067500.0
2008-08-13 16:03:00,1.0888,1.0895,1.08875,1.0893,778200004.0
2008-08-13 16:04:00,1.0893,1.08965,1.08885,1.08955,635600000.0
2008-08-13 16:05:00,1.0895,1.0895,1.0893,1.08935,481500000.0
2008-08-13 16:06:00,1.08935,1.0894,1.08915,1.0892,419800000.0
2008-08-13 16:07:00,1.0892,1.0903,1.0892,1.0899,862300001.0
2008-08-13 16:08:00,1.0898,1.0898,1.0888,1.08905,1293099997.0
2008-08-13 16:09:00,1.0891,1.08975,1.08905,1.08965,722800001.0
2008-08-13 16:10:00,1.08965,1.08965,1.0891,1.08915,671800002.0
2008-08-13 16:11:00,1.08915,1.0892,1.08905,1.08915,569400000.0
2008-08-13 16:12:00,1.08915,1.0899,1.089,1.0899,596200000.0
2008-08-13 16:13:00,1.0899,1.09005,1.08965,1.0897,704700000.0
2008-08-13 16:14:00,1.0897,1.09,1.08965,1.0899,638400000.0
2008-08-13 16:15:00,1.0899,1.0902,1.0898,1.0898,825999995.0
2008-08-13 16:16:00,1.0898,1.08995,1.0886,1.08865,1709400008.0
2008-08-13 16:17:00,1.08865,1.0889,1.0885,1.08875,712900000.0
2008-08-13 16:18:00,1.08875,1.089,1.0887,1.0889,473100000.0
2008-08-13 16:19:00,1.08885,1.0889,1.0886,1.0889,349500000.0
2008-08-13 16:20:00,1.0889,1.0892,1.0889,1.089,427000000.0
2008-08-13 16:21:00,1.089,1.0891,1.0889,1.089,360300000.0
2008-08-13 16:22:00,1.089,1.0891,1.0886,1.0888,506700000.0
2008-08-13 16:23:00,1.0888,1.0888,1.0886,1.0887,248667500.0
2008-08-13 16:24:00,1.0887,1.0888,1.0885,1.0887,247000000.0
2008-08-13 16:25:00,1.0887,1.0887,1.08825,1.0883,732067500.0
2008-08-13 16:26:00,1.0884,1.0885,1.08815,1.0883,522200000.0
2008-08-13 16:27:00,1.0883,1.0886,1.08825,1.0885,673799999.0
2008-08-13 16:28:00,1.0885,1.0886,1.08835,1.0885,681000000.0
2008-08-13 16:29:00,1.0885,1.089,1.0885,1.089,795199999.0
2008-08-13 16:30:00,1.089,1.0891,1.0888,1.0889,369900000.0
2008-08-13 16:31:00,1.0889,1.089,1.08865,1.08895,702567499.0
2008-08-13 16:32:00,1.08895,1.0891,1.0886,1.0886,712300000.0
2008-08-13 16:33:00,1.0886,1.0888,1.0886,1.0886,356567500.0
2008-08-13 16:34:00,1.0886,1.08895,1.088,1.08815,1054867491.0
2008-08-13 16:35:00,1.08815,1.08815,1.0867,1.08775,1359100008.0
2008-08-13 16:36:00,1.08785,1.08805,1.08655,1.0869,1543850006.0
2008-08-13 16:37:00,1.08695,1.08795,1.08685,1.0877,673800001.0
2008-08-13 16:38:00,1.0877,1.0877,1.08675,1.08675,1170399999.0
2008-08-13 16:39:00,1.0868,1.08705,1.08595,1.0866,1326700000.0
2008-08-13 16:40:00,1.08655,1.087,1.0863,1.0869,1008067500.0
2008-08-13 16:41:00,1.0869,1.08715,1.0864,1.0869,747000001.0
2008-08-13 16:42:00,1.0869,1.0871,1.08665,1.0868,714300001.0
2008-08-13 16:43:00,1.0868,1.0872,1.08665,1.0869,712667500.0
2008-08-13 16:44:00,1.0869,1.08745,1.08685,1.0874,906300004.0
2008-08-13 16:45:00,1.0874,1.08775,1.08725,1.0874,1057699995.0
2008-08-13 16:46:00,1.0874,1.08795,1.08735,1.0878,493900000.0
2008-08-13 16:47:00,1.0878,1.0886,1.0877,1.08845,563300000.0
2008-08-13 16:48:00,1.08855,1.0887,1.08755,1.0877,1271735011.0
2008-08-13 16:49:00,1.0877,1.0882,1.0875,1.0882,627399999.0
2008-08-13 16:50:00,1.0882,1.0882,1.08765,1.088,1143467496.0
2008-08-13 16:51:00,1.088,1.0881,1.0875,1.0878,698400000.0
2008-08-13 16:52:00,1.0878,1.08815,1.0876,1.08795,606899998.0
2008-08-13 16:53:00,1.08795,1.0881,1.08785,1.08785,517600000.0
2008-08-13 16:54:00,1.08785,1.0886,1.08785,1.0882,531802502.0
2008-08-13 16:55:00,1.0882,1.0886,1.0882,1.0884,446900000.0
2008-08-13 16:56:00,1.0884,1.0884,1.0878,1.0878,569100000.0
2008-08-13 16:57:00,1.08775,1.0881,1.08765,1.0881,606400000.0
2008-08-13 16:58:00,1.0881,1.0882,1.08765,1.08815,874500000.0
2008-08-13 16:59:00,1.08815,1.0885,1.08785,1.0879,1250767498.0
2008-08-13 17:00:00,1.0879,1.0879,1.0876,1.0877,955600000.0
2008-08-13 17:01:00,1.0876,1.0877,1.0875,1.08755,558400000.0
2008-08-13 17:02:00,1.08755,1.0879,1.08755,1.08775,596400000.0
2008-08-13 17:03:00,1.08775,1.0878,1.0876,1.08765,602000000.0
2008-08-13 17:04:00,1.0876,1.08775,1.0875,1.0876,660499999.0
2008-08-13 17:05:00,1.08755,1.0876,1.08705,1.0872,643499996.0
2008-08-13 17:06:00,1.0872,1.0874,1.0871,1.0872,592135000.0
2008-08-13 17:07:00,1.0872,1.0872,1.0867,1.0868,691200001.0
2008-08-13 17:08:00,1.0868,1.0869,1.0867,1.0868,489267500.0
2008-08-13 17:09:00,1.08675,1.0869,1.08665,1.0868,253900000.0
2008-08-13 17:10:00,1.0868,1.0869,1.0868,1.0868,314100000.0
2008-08-13 17:11:00,1.0868,1.087,1.0867,1.0868,390899998.0
2008-08-13 17:12:00,1.0868,1.08715,1.08675,1.087,596400000.0
2008-08-13 17:13:00,1.087,1.087,1.08635,1.08645,836699996.0
2008-08-13 17:14:00,1.08625,1.0864,1.08585,1.08615,832500000.0
2008-08-13 17:15:00,1.08615,1.0865,1.08615,1.0865,668700002.0
2008-08-13 17:16:00,1.0864,1.0869,1.0864,1.0866,755167503.0
2008-08-13 17:17:00,1.0866,1.0869,1.08655,1.0868,549800000.0
2008-08-13 17:18:00,1.0868,1.0872,1.0868,1.08715,546367500.0
2008-08-13 17:19:00,1.0871,1.0872,1.087,1.08705,420700000.0
2008-08-13 17:20:00,1.0871,1.08745,1.0871,1.0873,337800000.0
2008-08-13 17:21:00,1.0873,1.0876,1.08715,1.08725,617250000.0
2008-08-13 17:22:00,1.0872,1.0874,1.08705,1.0874,535300001.0
2008-08-13 17:23:00,1.0874,1.0875,1.0868,1.0869,499300000.0
2008-08-13 17:24:00,1.0869,1.087,1.0865,1.0866,745235000.0
2008-08-13 17:25:00,1.0866,1.0867,1.0864,1.0865,879100000.0
2008-08-13 17:26:00,1.08655,1.0866,1.0864,1.0865,731000000.0
2008-08-13 17:27:00,1.0865,1.0869,1.0865,1.08685,437900000.0
2008-08-13 17:28:00,1.08685,1.087,1.08675,1.087,514900000.0
2008-08-13 17:29:00,1.0871,1.0875,1.087,1.0872,583499999.0
2008-08-13 17:30:00,1.08715,1.0872,1.08665,1.0868,545600000.0
2008-08-13 17:31:00,1.0868,1.0868,1.0865,1.08665,556300002.0
2008-08-13 17:32:00,1.0867,1.08685,1.0866,1.0867,357000000.0
2008-08-13 17:33:00,1.08665,1.0868,1.0865,1.0866,140000000.0
2008-08-13 17:34:00,1.0866,1.0866,1.0865,1.0866,263367500.0
2008-08-13 17:35:00,1.08655,1.0866,1.08625,1.0865,512167500.0
2008-08-13 17:36:00,1.08655,1.0866,1.0864,1.08645,416800000.0
2008-08-13 17:37:00,1.08645,1.0867,1.08645,1.0865,126100000.0
2008-08-13 17:38:00,1.0866,1.0868,1.0865,1.0867,369667500.0
2008-08-13 17:39:00,1.0868,1.08685,1.08625,1.0866,802999999.0
2008-08-13 17:40:00,1.0865,1.0867,1.0863,1.0866,615167500.0
2008-08-13 17:41:00,1.0866,1.0866,1.0861,1.0862,556100000.0
2008-08-13 17:42:00,1.08615,1.0862,1.0861,1.0862,218700000.0
2008-08-13 17:43:00,1.0862,1.08635,1.0861,1.0863,385899999.0
2008-08-13 17:44:00,1.0863,1.0866,1.0862,1.0864,524400000.0
2008-08-13 17:45:00,1.0864,1.0864,1.08625,1.08625,321099999.0
2008-08-13 17:46:00,1.0863,1.0864,1.0862,1.08625,227200000.0
2008-08-13 17:47:00,1.0863,1.0863,1.086,1.0861,302967500.0
2008-08-13 17:48:00,1.0861,1.0861,1.08585,1.0859,614467500.0
2008-08-13 17:49:00,1.0859,1.0859,1.08545,1.0858,667200000.0
2008-08-13 17:50:00,1.0858,1.0859,1.08555,1.0858,847300002.0
2008-08-13 17:51:00,1.0858,1.0858,1.0855,1.0857,407267500.0
2008-08-13 17:52:00,1.0857,1.0857,1.08555,1.08555,585400000.0
2008-08-13 17:53:00,1.08555,1.0856,1.0855,1.0856,317800000.0
2008-08-13 17:54:00,1.0856,1.0856,1.08515,1.0855,699300000.0
2008-08-13 17:55:00,1.0855,1.0855,1.0846,1.0847,1042599999.0
2008-08-13 17:56:00,1.08475,1.0851,1.08465,1.0848,699800000.0
2008-08-13 17:57:00,1.0848,1.0855,1.0848,1.08535,461000000.0
2008-08-13 17:58:00,1.08535,1.08555,1.0853,1.08555,476699999.0
2008-08-13 17:59:00,1.0855,1.0859,1.0855,1.0855,621600000.0
2008-08-13 18:00:00,1.0855,1.0858,1.0853,1.08575,668300000.0
2008-08-13 18:01:00,1.08575,1.0861,1.0857,1.0859,632700000.0
2008-08-13 18:02:00,1.086,1.0865,1.086,1.0865,407400000.0
2008-08-13 18:03:00,1.0865,1.0865,1.0861,1.08625,312400000.0
2008-08-13 18:04:00,1.0862,1.08645,1.08615,1.08645,397100000.0
2008-08-13 18:05:00,1.08645,1.08645,1.0858,1.0859,669100007.0
2008-08-13 18:06:00,1.0859,1.0859,1.0854,1.08555,265550001.0
2008-08-13 18:07:00,1.08555,1.0856,1.0855,1.0855,102000000.0
2008-08-13 18:08:00,1.0855,1.0858,1.0854,1.0854,288800000.0
2008-08-13 18:09:00,1.0854,1.0855,1.0847,1.0847,652000002.0
2008-08-13 18:10:00,1.0846,1.0847,1.0841,1.0841,627200000.0
2008-08-13 18:11:00,1.0841,1.0846,1.0841,1.0845,542400000.0
2008-08-13 18:12:00,1.0845,1.0846,1.0843,1.0845,463399999.0
2008-08-13 18:13:00,1.0845,1.0846,1.0845,1.0846,126800000.0
2008-08-13 18:14:00,1.0847,1.0849,1.0846,1.08475,248200000.0
2008-08-13 18:15:00,1.0848,1.0851,1.0847,1.0851,269400000.0
2008-08-13 18:16:00,1.0851,1.0854,1.085,1.085,375900000.0
2008-08-13 18:17:00,1.085,1.085,1.0844,1.0844,486600000.0
2008-08-13 18:18:00,1.0844,1.0846,1.08415,1.0842,358900000.0
2008-08-13 18:19:00,1.0842,1.0845,1.084,1.08445,604899999.0
2008-08-13 18:20:00,1.0845,1.0847,1.08435,1.0845,540299999.0
2008-08-13 18:21:00,1.08445,1.0845,1.0839,1.084,367067500.0
2008-08-13 18:22:00,1.084,1.08465,1.084,1.08455,289000000.0
2008-08-13 18:23:00,1.0846,1.0848,1.0845,1.0847,142500000.0
2008-08-13 18:24:00,1.0847,1.08495,1.08465,1.08485,237600000.0
2008-08-13 18:25:00,1.0848,1.0849,1.08475,1.08475,166200000.0
2008-08-13 18:26:00,1.08475,1.0849,1.08475,1.0848,248900000.0
2008-08-13 18:27:00,1.0848,1.0848,1.0844,1.08445,429600000.0
2008-08-13 18:28:00,1.0844,1.0846,1.08425,1.0846,444600000.0
2008-08-13 18:29:00,1.0846,1.0848,1.0845,1.0847,170100000.0
2008-08-13 18:30:00,1.0847,1.0848,1.08435,1.0844,446900000.0
2008-08-13 18:31:00,1.0844,1.08505,1.0844,1.08495,696900000.0
2008-08-13 18:32:00,1.08495,1.0854,1.0849,1.0852,502200000.0
2008-08-13 18:33:00,1.08515,1.08515,1.0849,1.0849,272767499.0
2008-08-13 18:34:00,1.0849,1.0849,1.0848,1.08485,237300000.0
2008-08-13 18:35:00,1.08485,1.0849,1.08445,1.08445,447000000.0
2008-08-13 18:36:00,1.0844,1.08465,1.0844,1.08465,202600000.0
2008-08-13 18:37:00,1.08465,1.0848,1.08425,1.08425,311400000.0
2008-08-13 18:38:00,1.0843,1.0845,1.0842,1.0844,297300000.0
2008-08-13 18:39:00,1.0844,1.0849,1.08435,1.0848,193200000.0
2008-08-13 18:40:00,1.0848,1.0848,1.0846,1.0846,75300000.0
2008-08-13 18:41:00,1.0846,1.0847,1.08455,1.0846,235300000.0
2008-08-13 18:42:00,1.0846,1.0849,1.0846,1.08485,300400000.0
2008-08-13 18:43:00,1.08485,1.0851,1.08485,1.0851,458900000.0
2008-08-13 18:44:00,1.0851,1.08545,1.0851,1.0854,307800000.0
2008-08-13 18:45:00,1.0853,1.0853,1.08495,1.0852,450100000.0
2008-08-13 18:46:00,1.0852,1.0852,1.0848,1.0849,307500000.0
2008-08-13 18:47:00,1.0849,1.0851,1.08485,1.0851,152400000.0
2008-08-13 18:48:00,1.0851,1.0853,1.0851,1.0853,162200000.0
2008-08-13 18:49:00,1.0852,1.0852,1.08435,1.0848,731800001.0
2008-08-13 18:50:00,1.0848,1.0848,1.0843,1.0844,433000000.0
2008-08-13 18:51:00,1.0844,1.0844,1.0842,1.0842,197800000.0
2008-08-13 18:52:00,1.0842,1.0843,1.0839,1.0841,301500000.0
2008-08-13 18:53:00,1.0841,1.0845,1.084,1.0842,281467501.0
2008-08-13 18:54:00,1.0842,1.0842,1.08395,1.08405,152500000.0
2008-08-13 18:55:00,1.0841,1.0843,1.0841,1.0842,141300000.0
2008-08-13 18:56:00,1.0843,1.0843,1.0837,1.0839,568867503.0
2008-08-13 18:57:00,1.0839,1.08405,1.0835,1.0837,378800000.0
2008-08-13 18:58:00,1.0837,1.08445,1.0837,1.0844,246667500.0
2008-08-13 18:59:00,1.0844,1.0844,1.0842,1.0844,169200000.0
2008-08-13 19:00:00,1.0843,1.0846,1.0833,1.0833,617899998.0
2008-08-13 19:01:00,1.0833,1.0837,1.0833,1.0836,309500000.0
2008-08-13 19:02:00,1.0836,1.0841,1.0836,1.0841,386500000.0
2008-08-13 19:03:00,1.0842,1.0846,1.0842,1.0846,269800000.0
2008-08-13 19:04:00,1.0846,1.0846,1.08445,1.08445,120400000.0
2008-08-13 19:05:00,1.0845,1.08455,1.0845,1.08455,93400000.0
2008-08-13 19:06:00,1.0846,1.0848,1.08455,1.0847,126400000.0
2008-08-13 19:07:00,1.0847,1.0847,1.08455,1.0846,60800000.0
2008-08-13 19:08:00,1.0846,1.0848,1.0846,1.0846,200900000.0
2008-08-13 19:09:00,1.08465,1.0848,1.08465,1.08475,155500000.0
2008-08-13 19:10:00,1.08475,1.08475,1.0846,1.0846,230300000.0
2008-08-13 19:11:00,1.0846,1.0846,1.08395,1.08405,524500000.0
2008-08-13 19:12:00,1.0841,1.0844,1.084,1.08415,353100000.0
2008-08-13 19:13:00,1.08415,1.08425,1.08405,1.0841,239700000.0
2008-08-13 19:14:00,1.08405,1.0841,1.08355,1.08355,359400000.0
2008-08-13 19:15:00,1.08355,1.0838,1.0834,1.08375,251900000.0
2008-08-13 19:16:00,1.0838,1.0841,1.0838,1.0838,205600000.0
2008-08-13 19:17:00,1.0838,1.0847,1.0838,1.0847,183800000.0
2008-08-13 19:18:00,1.0847,1.0852,1.0846,1.08515,398400000.0
2008-08-13 19:19:00,1.08515,1.0854,1.08485,1.0849,460200000.0
2008-08-13 19:20:00,1.0849,1.0849,1.0845,1.0847,454100000.0
2008-08-13 19:21:00,1.0847,1.08495,1.0847,1.08485,258000000.0
2008-08-13 19:22:00,1.08485,1.085,1.08475,1.0848,406000000.0
2008-08-13 19:23:00,1.0848,1.0851,1.0846,1.0851,370200000.0
2008-08-13 19:24:00,1.08505,1.0852,1.08505,1.0851,124000000.0
2008-08-13 19:25:00,1.0851,1.0852,1.085,1.085,348500000.0
2008-08-13 19:26:00,1.085,1.0851,1.085,1.085,356500000.0
2008-08-13 19:27:00,1.085,1.0855,1.085,1.0855,312000000.0
2008-08-13 19:28:00,1.0856,1.0857,1.0854,1.0856,307400000.0
2008-08-13 19:29:00,1.0856,1.086,1.0856,1.086,206000000.0
2008-08-13 19:30:00,1.0859,1.0859,1.0856,1.0857,387567500.0
2008-08-13 19:31:00,1.0857,1.0865,1.08545,1.0865,514500000.0
2008-08-13 19:32:00,1.0865,1.0867,1.08595,1.086,389900000.0
2008-08-13 19:33:00,1.08595,1.08615,1.08525,1.0853,598300000.0
2008-08-13 19:34:00,1.0852,1.0855,1.0852,1.0855,377100000.0
2008-08-13 19:35:00,1.0855,1.0867,1.08545,1.08635,656500002.0
2008-08-13 19:36:00,1.0863,1.0866,1.086,1.0866,454400000.0
2008-08-13 19:37:00,1.0866,1.0871,1.0865,1.0869,688400000.0
2008-08-13 19:38:00,1.0869,1.0871,1.0868,1.0868,370900000.0
2008-08-13 19:39:00,1.0868,1.0868,1.0865,1.0867,527000000.0
2008-08-13 19:40:00,1.0867,1.0868,1.0865,1.0868,553300000.0
2008-08-13 19:41:00,1.0868,1.0872,1.08675,1.0871,386200000.0
2008-08-13 19:42:00,1.0871,1.0871,1.0864,1.0866,450500000.0
2008-08-13 19:43:00,1.0866,1.0866,1.0865,1.0865,259900000.0
2008-08-13 19:44:00,1.0865,1.0868,1.0865,1.08665,349900000.0
2008-08-13 19:45:00,1.0866,1.0867,1.08635,1.0864,527700000.0
2008-08-13 19:46:00,1.08635,1.0864,1.0858,1.0858,457700001.0
2008-08-13 19:47:00,1.0858,1.0861,1.08575,1.0859,410100000.0
2008-08-13 19:48:00,1.0859,1.0859,1.0858,1.0859,108700000.0
2008-08-13 19:49:00,1.0859,1.086,1.0854,1.08545,530600000.0
2008-08-13 19:50:00,1.08545,1.0856,1.08495,1.08515,675799997.0
2008-08-13 19:51:00,1.08525,1.0854,1.08515,1.08535,425100000.0
2008-08-13 19:52:00,1.0854,1.08545,1.085,1.08505,631500000.0
2008-08-13 19:53:00,1.08505,1.0853,1.085,1.0853,352900000.0
2008-08-13 19:54:00,1.0853,1.0853,1.08515,1.0852,211600000.0
2008-08-13 19:55:00,1.0852,1.0853,1.0851,1.08525,271900000.0
2008-08-13 19:56:00,1.08525,1.08525,1.08455,1.0846,416799999.0
2008-08-13 19:57:00,1.0846,1.0851,1.08455,1.08505,264400000.0
2008-08-13 19:58:00,1.08505,1.0854,1.085,1.08535,281600000.0
2008-08-13 19:59:00,1.08525,1.0855,1.08525,1.08535,181600000.0
2008-08-13 20:00:00,1.08535,1.0854,1.08515,1.08525,293150000.0
2008-08-13 20:01:00,1.0853,1.0853,1.08505,1.08505,104600000.0
2008-08-13 20:02:00,1.08505,1.0852,1.08505,1.08515,185800000.0
2008-08-13 20:03:00,1.0852,1.0853,1.08505,1.08525,321100000.0
2008-08-13 20:04:00,1.0853,1.0855,1.0851,1.0851,376900000.0
2008-08-13 20:05:00,1.08505,1.0852,1.0845,1.08455,290200000.0
2008-08-13 20:06:00,1.08455,1.0847,1.0843,1.0846,284900000.0
2008-08-13 20:07:00,1.08465,1.0848,1.0846,1.0846,282900000.0
2008-08-13 20:08:00,1.0846,1.0846,1.0846,1.0846,75900000.0
2008-08-13 20:09:00,1.08465,1.0848,1.0846,1.0848,129800000.0
2008-08-13 20:10:00,1.0848,1.085,1.0847,1.0849,258400000.0
2008-08-13 20:11:00,1.0849,1.085,1.0849,1.0849,218400000.0
2008-08-13 20:12:00,1.0849,1.085,1.0849,1.085,91100000.0
2008-08-13 20:13:00,1.08495,1.08525,1.08495,1.08515,205300000.0
2008-08-13 20:14:00,1.0851,1.0852,1.0851,1.0851,98900000.0
2008-08-13 20:15:00,1.0851,1.0854,1.08495,1.08495,301800001.0
2008-08-13 20:16:00,1.085,1.085,1.0846,1.0846,408800000.0
2008-08-13 20:17:00,1.0846,1.0847,1.0846,1.0847,150400000.0
2008-08-13 20:18:00,1.0848,1.08485,1.08475,1.0848,188900000.0
2008-08-13 20:19:00,1.08475,1.08495,1.08475,1.0849,196300000.0
2008-08-13 20:20:00,1.0849,1.085,1.08485,1.08485,193900000.0
2008-08-13 20:21:00,1.08485,1.08485,1.08465,1.08465,306800000.0
2008-08-13 20:22:00,1.08465,1.08465,1.0843,1.0843,336600000.0
2008-08-13 20:23:00,1.0843,1.0843,1.084,1.0843,504200000.0
2008-08-13 20:24:00,1.0843,1.0849,1.0843,1.0848,255600000.0
2008-08-13 20:25:00,1.0848,1.08505,1.08435,1.0844,573750000.0
2008-08-13 20:26:00,1.0844,1.0846,1.0844,1.08455,472300000.0
2008-08-13 20:27:00,1.0846,1.0849,1.08445,1.0846,436200000.0
2008-08-13 20:28:00,1.0846,1.0846,1.0843,1.0845,333400000.0
2008-08-13 20:29:00,1.0845,1.0847,1.0845,1.0846,203500000.0
2008-08-13 20:30:00,1.0847,1.08475,1.08455,1.0846,209500000.0
2008-08-13 20:31:00,1.0846,1.0847,1.0846,1.0846,190200000.0
2008-08-13 20:32:00,1.0846,1.0846,1.0846,1.0846,43200000.0
2008-08-13 20:33:00,1.0846,1.0847,1.0846,1.0847,57900000.0
2008-08-13 20:34:00,1.0847,1.0848,1.08415,1.08415,330300000.0
2008-08-13 20:35:00,1.08425,1.0844,1.08425,1.0844,202700000.0
2008-08-13 20:36:00,1.0845,1.0845,1.0843,1.0845,121600000.0
2008-08-13 20:37:00,1.0844,1.0845,1.0844,1.08445,85400000.0
2008-08-13 20:38:00,1.08445,1.08445,1.0844,1.08445,108600000.0
2008-08-13 20:39:00,1.08445,1.08505,1.08445,1.085,600800000.0
2008-08-13 20:40:00,1.085,1.0852,1.085,1.0851,227000000.0
2008-08-13 20:41:00,1.0851,1.08555,1.0851,1.0855,332700001.0
2008-08-13 20:42:00,1.0854,1.0856,1.085,1.08505,652300000.0
2008-08-13 20:43:00,1.08505,1.08525,1.085,1.08505,419350000.0
2008-08-13 20:44:00,1.08505,1.0851,1.08495,1.0851,250600000.0
2008-08-13 20:45:00,1.0851,1.08515,1.085,1.0851,270100000.0
2008-08-13 20:46:00,1.08505,1.0851,1.08495,1.085,226000000.0
2008-08-13 20:47:00,1.08495,1.085,1.08475,1.08485,394800000.0
2008-08-13 20:48:00,1.08485,1.0852,1.08485,1.0851,340000000.0
2008-08-13 20:49:00,1.0851,1.0851,1.08475,1.08485,307867500.0
2008-08-13 20:50:00,1.0848,1.0848,1.08445,1.0846,204100000.0
2008-08-13 20:51:00,1.0846,1.0848,1.08455,1.08465,251500000.0
2008-08-13 20:52:00,1.08465,1.08465,1.08465,1.08465,3000000.0
2008-08-13 20:53:00,1.0846,1.08475,1.08445,1.08445,244500000.0
2008-08-13 20:54:00,1.0844,1.0845,1.0843,1.0845,55400000.0
2008-08-13 20:55:00,1.0844,1.0844,1.08415,1.0843,311867500.0
2008-08-13 20:56:00,1.0842,1.0847,1.0841,1.0847,208300000.0
2008-08-13 20:57:00,1.0847,1.0849,1.0847,1.0849,38300000.0
2008-08-13 20:58:00,1.0849,1.085,1.0849,1.085,79400000.0
2008-08-13 20:59:00,1.085,1.0854,1.08495,1.0853,250000000.0
2008-08-13 21:00:00,1.0853,1.0854,1.0852,1.0853,211467500.0
2008-08-13 21:01:00,1.0852,1.08555,1.0852,1.0855,370235000.0
2008-08-13 21:02:00,1.0855,1.0855,1.0853,1.0853,207400000.0
2008-08-13 21:03:00,1.0853,1.08535,1.0851,1.0852,245500000.0
2008-08-13 21:04:00,1.0852,1.0853,1.08505,1.0852,165400000.0
2008-08-13 21:05:00,1.0852,1.0852,1.08505,1.08505,275000000.0
2008-08-13 21:06:00,1.08505,1.08505,1.0846,1.0847,275950000.0
2008-08-13 21:07:00,1.08465,1.0847,1.0846,1.0846,74900000.0
2008-08-13 21:08:00,1.0846,1.0846,1.0846,1.0846,242500000.0
2008-08-13 21:09:00,1.0846,1.0847,1.0846,1.0847,86200000.0
2008-08-13 21:10:00,1.0847,1.08475,1.0847,1.0847,70200000.0
2008-08-13 21:11:00,1.0848,1.085,1.08475,1.0848,217500000.0
2008-08-13 21:12:00,1.0847,1.0847,1.08445,1.0846,282400000.0
2008-08-13 21:13:00,1.0846,1.0847,1.0846,1.0846,162300000.0
2008-08-13 21:14:00,1.0847,1.0847,1.0846,1.0846,79200000.0
2008-08-13 21:15:00,1.0846,1.0849,1.0846,1.08485,71900000.0
2008-08-13 21:16:00,1.08485,1.0849,1.08485,1.0849,25600000.0
2008-08-13 21:17:00,1.0849,1.0849,1.08465,1.08465,90400000.0
2008-08-13 21:18:00,1.08465,1.0847,1.0846,1.0846,56200000.0
2008-08-13 21:19:00,1.0846,1.0849,1.0846,1.0849,204700000.0
2008-08-13 21:20:00,1.0849,1.085,1.0849,1.0849,106567500.0
2008-08-13 21:21:00,1.0849,1.085,1.0848,1.08485,164900000.0
2008-08-13 21:22:00,1.08485,1.08485,1.0845,1.08455,219100000.0
2008-08-13 21:23:00,1.08455,1.08475,1.0845,1.0846,263000000.0
2008-08-13 21:24:00,1.08455,1.08465,1.0845,1.0845,178600000.0
2008-08-13 21:25:00,1.0845,1.0846,1.0845,1.0845,179000000.0
2008-08-13 21:26:00,1.0845,1.0846,1.08425,1.08435,383200000.0
2008-08-13 21:27:00,1.08435,1.0845,1.08435,1.0845,210600000.0
2008-08-13 21:28:00,1.0845,1.0845,1.0842,1.08435,136400000.0
2008-08-13 21:29:00,1.08435,1.0844,1.0842,1.0844,201200000.0
2008-08-13 21:30:00,1.0844,1.08455,1.0844,1.08455,365300000.0
2008-08-13 21:31:00,1.08455,1.0846,1.08445,1.08445,265400000.0
2008-08-13 21:32:00,1.08455,1.08455,1.0842,1.0843,135300000.0
2008-08-13 21:33:00,1.08435,1.0846,1.08435,1.0845,191200000.0
2008-08-13 21:34:00,1.0845,1.0846,1.08445,1.0845,208700000.0
2008-08-13 21:35:00,1.0846,1.0846,1.0845,1.0846,41900000.0
2008-08-13 21:36:00,1.0846,1.0847,1.08455,1.0847,66400000.0
2008-08-13 21:37:00,1.0847,1.0847,1.0846,1.0846,18200000.0
2008-08-13 21:38:00,1.0846,1.0846,1.08425,1.0845,259050000.0
2008-08-13 21:39:00,1.0846,1.0846,1.0844,1.0844,258667501.0
2008-08-13 21:40:00,1.0845,1.0847,1.0844,1.08445,298000000.0
2008-08-13 21:41:00,1.08445,1.08445,1.08445,1.08445,30800000.0
2008-08-13 21:42:00,1.08445,1.0849,1.08445,1.08475,226300000.0
2008-08-13 21:43:00,1.08475,1.08485,1.08465,1.08485,183500000.0
2008-08-13 21:44:00,1.0848,1.0851,1.0848,1.08505,217500000.0
2008-08-13 21:45:00,1.08505,1.0852,1.0849,1.0851,258500000.0
2008-08-13 21:46:00,1.0851,1.0852,1.08495,1.08515,217000000.0
2008-08-13 21:47:00,1.0852,1.0853,1.085,1.0853,95400000.0
2008-08-13 21:48:00,1.0853,1.0853,1.085,1.08505,217600000.0
2008-08-13 21:49:00,1.08515,1.0855,1.0851,1.08535,117100000.0
2008-08-13 21:50:00,1.08535,1.0854,1.08525,1.0854,180200000.0
2008-08-13 21:51:00,1.08535,1.0855,1.0852,1.0854,207100000.0
2008-08-13 21:52:00,1.08528,1.0855,1.08513,1.08546,83900000.0
2008-08-13 21:53:00,1.0854,1.0855,1.0854,1.08545,40100000.0
2008-08-13 21:54:00,1.08545,1.08555,1.08525,1.08525,201100000.0
2008-08-13 21:55:00,1.08525,1.0854,1.08515,1.0852,302000000.0
2008-08-13 21:56:00,1.0852,1.0853,1.085,1.08505,328500000.0
2008-08-13 21:57:00,1.0851,1.0851,1.08495,1.08495,115300000.0
2008-08-13 21:58:00,1.0849,1.0849,1.08465,1.08475,280300000.0
2008-08-13 21:59:00,1.08475,1.0848,1.08435,1.08435,416250000.0
2008-08-13 22:00:00,1.0845,1.0846,1.08425,1.0846,174200001.0
2008-08-13 22:01:00,1.08455,1.0847,1.0845,1.08465,97200000.0
2008-08-13 22:02:00,1.0847,1.0847,1.0846,1.08465,44200000.0
2008-08-13 22:03:00,1.0847,1.0847,1.0846,1.0846,9100000.0
2008-08-13 22:04:00,1.0846,1.0846,1.0844,1.0844,114400000.0
2008-08-13 22:05:00,1.08445,1.08475,1.0844,1.0846,81500000.0
2008-08-13 22:06:00,1.0845,1.0846,1.0844,1.0846,148300000.0
2008-08-13 22:07:00,1.08465,1.08475,1.08455,1.0846,124100000.0
2008-08-13 22:08:00,1.0846,1.08475,1.0845,1.0846,44867500.0
2008-08-13 22:09:00,1.0846,1.0847,1.0845,1.0847,27700000.0
2008-08-13 22:10:00,1.0847,1.0848,1.08445,1.08465,74800000.0
2008-08-13 22:11:00,1.08465,1.08475,1.0846,1.0846,91600000.0
2008-08-13 22:12:00,1.0846,1.0847,1.0846,1.0846,93000000.0
2008-08-13 22:13:00,1.0846,1.0848,1.0846,1.08475,62300000.0
2008-08-13 22:14:00,1.08475,1.0849,1.0847,1.0849,75600000.0
2008-08-13 22:15:00,1.0849,1.0849,1.0846,1.08475,85700000.0
2008-08-13 22:16:00,1.0848,1.0848,1.0847,1.0847,30300000.0
2008-08-13 22:17:00,1.0847,1.08475,1.0847,1.08475,42100000.0
2008-08-13 22:18:00,1.08475,1.08475,1.08475,1.08475,12600000.0
2008-08-13 22:19:00,1.08475,1.08485,1.0847,1.0848,44500000.0
2008-08-13 22:20:00,1.0849,1.085,1.08485,1.085,13300000.0
2008-08-13 22:21:00,1.085,1.085,1.0849,1.0849,61100000.0
2008-08-13 22:22:00,1.0849,1.085,1.0849,1.085,42100000.0
2008-08-13 22:23:00,1.0849,1.0849,1.0848,1.08485,44800000.0
2008-08-13 22:24:00,1.08485,1.0849,1.0848,1.0848,20500000.0
2008-08-13 22:25:00,1.0848,1.08485,1.0848,1.08485,8200000.0
2008-08-13 22:26:00,1.08485,1.085,1.0848,1.08495,53600000.0
2008-08-13 22:27:00,1.085,1.08505,1.08495,1.085,14400000.0
2008-08-13 22:28:00,1.085,1.0852,1.085,1.0851,61600000.0
2008-08-13 22:29:00,1.0852,1.08545,1.0851,1.0854,50400000.0
2008-08-13 22:30:00,1.08545,1.08555,1.08535,1.08545,48400000.0
2008-08-13 22:31:00,1.08545,1.0856,1.08545,1.08555,148800000.0
2008-08-13 22:32:00,1.08555,1.0858,1.08555,1.08565,41600000.0
2008-08-13 22:33:00,1.08575,1.0858,1.0857,1.0858,135200000.0
2008-08-13 22:34:00,1.0858,1.0859,1.0857,1.0859,140400000.0
2008-08-13 22:35:00,1.0859,1.086,1.0858,1.0858,91100000.0
2008-08-13 22:36:00,1.0858,1.0858,1.08565,1.0857,150300000.0
2008-08-13 22:37:00,1.0857,1.0857,1.08555,1.0856,74100000.0
2008-08-13 22:38:00,1.0856,1.0856,1.0856,1.0856,7700000.0
2008-08-13 22:39:00,1.0856,1.08565,1.08555,1.0856,16700000.0
2008-08-13 22:40:00,1.0856,1.0856,1.08555,1.0856,24100000.0
2008-08-13 22:41:00,1.0857,1.0857,1.0856,1.0856,8200000.0
2008-08-13 22:42:00,1.08565,1.08575,1.0856,1.08565,33700000.0
2008-08-13 22:43:00,1.08565,1.0858,1.0856,1.0856,135100000.0
2008-08-13 22:44:00,1.0856,1.0856,1.0855,1.08555,25800000.0
2008-08-13 22:45:00,1.08555,1.0857,1.08555,1.0857,115400000.0
2008-08-13 22:46:00,1.0857,1.08575,1.0856,1.0856,59200000.0
2008-08-13 22:47:00,1.0856,1.0857,1.08535,1.0855,90100000.0
2008-08-13 22:48:00,1.0856,1.08575,1.0854,1.08555,292300000.0
2008-08-13 22:49:00,1.08555,1.0856,1.0855,1.0856,46300000.0
2008-08-13 22:50:00,1.0855,1.0855,1.0855,1.0855,8600000.0
2008-08-13 22:51:00,1.0855,1.08555,1.08545,1.0855,44500000.0
2008-08-13 22:52:00,1.08545,1.0856,1.08545,1.0856,63400000.0
2008-08-13 22:53:00,1.0856,1.0856,1.0855,1.0855,52000000.0
2008-08-13 22:54:00,1.0855,1.0855,1.08535,1.0854,93900000.0
2008-08-13 22:55:00,1.0855,1.0855,1.0855,1.0855,1000000.0
2008-08-13 22:56:00,1.0853,1.08545,1.0853,1.08535,62500000.0
2008-08-13 22:57:00,1.0854,1.0854,1.08515,1.08525,34300000.0
2008-08-13 22:58:00,1.08535,1.0854,1.0852,1.0853,71600000.0
2008-08-13 22:59:00,1.0853,1.0853,1.0852,1.0852,11300000.0
2008-08-13 23:00:00,1.08515,1.0852,1.0851,1.0852,42100000.0
2008-08-13 23:01:00,1.08525,1.08525,1.0852,1.0852,4000000.0
2008-08-13 23:02:00,1.0852,1.0853,1.08505,1.0853,193100003.0
2008-08-13 23:03:00,1.0853,1.0854,1.0853,1.08535,60900000.0
2008-08-13 23:04:00,1.0854,1.08545,1.0853,1.0853,21200001.0
2008-08-13 23:05:00,1.08497,1.08555,1.08491,1.08543,63700000.0
2008-08-13 23:06:00,1.0854,1.08545,1.0852,1.0852,67100000.0
2008-08-13 23:07:00,1.08515,1.0852,1.0848,1.085,24800000.0
2008-08-13 23:08:00,1.0851,1.0851,1.08505,1.08505,22600000.0
2008-08-13 23:09:00,1.085,1.085,1.085,1.085,24600000.0
2008-08-13 23:10:00,1.08495,1.08495,1.08495,1.08495,1000000.0
2008-08-13 23:11:00,1.0849,1.0849,1.0844,1.0845,197400002.0
2008-08-13 23:12:00,1.0845,1.0846,1.0842,1.0844,309000007.0
2008-08-13 23:13:00,1.0845,1.0845,1.08445,1.0845,131000000.0
2008-08-13 23:14:00,1.08448,1.08464,1.08448,1.0846,165000000.0
2008-08-13 23:15:00,1.0845,1.0846,1.0845,1.0845,86100001.0
2008-08-13 23:16:00,1.0846,1.0846,1.0846,1.0846,2000000.0
2008-08-13 23:17:00,1.0846,1.0846,1.0846,1.0846,6700000.0
2008-08-13 23:18:00,1.0846,1.0846,1.0846,1.0846,2700000.0
2008-08-13 23:19:00,1.0845,1.0845,1.0845,1.0845,53800000.0
2008-08-13 23:20:00,1.0845,1.0845,1.0844,1.0845,43400000.0
2008-08-13 23:21:00,1.0844,1.0844,1.0842,1.08435,101700000.0
2008-08-13 23:22:00,1.08415,1.08415,1.08415,1.08415,11800000.0
2008-08-13 23:23:00,1.0843,1.0843,1.0842,1.0843,34600000.0
2008-08-13 23:24:00,1.08445,1.0846,1.08445,1.0846,97800000.0
2008-08-13 23:25:00,1.0846,1.0846,1.0842,1.0842,8100000.0
2008-08-13 23:26:00,1.0842,1.0842,1.0841,1.0841,10000000.0
2008-08-13 23:27:00,1.0842,1.0842,1.0841,1.0842,25100000.0
2008-08-13 23:28:00,1.0841,1.0842,1.0841,1.0841,138000002.0
2008-08-13 23:29:00,1.0842,1.0842,1.0841,1.0841,53300000.0
2008-08-13 23:30:00,1.0841,1.0843,1.084,1.0843,72199999.0
2008-08-13 23:31:00,1.0843,1.0843,1.0843,1.0843,13900000.0
2008-08-13 23:32:00,1.0843,1.0843,1.0842,1.0842,63900000.0
2008-08-13 23:33:00,1.0843,1.0843,1.0842,1.0842,28400000.0
2008-08-13 23:34:00,1.0842,1.0842,1.0842,1.0842,10800000.0
2008-08-13 23:35:00,1.0842,1.0842,1.08395,1.08395,285099998.0
2008-08-13 23:36:00,1.084,1.0842,1.08395,1.08395,58000000.0
2008-08-13 23:37:00,1.08405,1.0843,1.08385,1.084,169700007.0
2008-08-13 23:38:00,1.084,1.084,1.08395,1.084,256200005.0
2008-08-13 23:39:00,1.08385,1.08405,1.08385,1.08395,297400006.0
2008-08-13 23:40:00,1.084,1.0842,1.08395,1.0842,163800007.0
2008-08-13 23:41:00,1.08425,1.0844,1.0841,1.0841,39400002.0
2008-08-13 23:42:00,1.08435,1.0844,1.0842,1.0842,150200003.0
2008-08-13 23:43:00,1.0842,1.0844,1.0842,1.0844,312800002.0
2008-08-13 23:44:00,1.0844,1.0844,1.0844,1.0844,32400000.0
2008-08-13 23:45:00,1.0844,1.0844,1.0844,1.0844,33300000.0
2008-08-13 23:46:00,1.0844,1.0844,1.0844,1.0844,34200000.0
2008-08-13 23:47:00,1.0844,1.0844,1.0844,1.0844,10800000.0
2008-08-13 23:48:00,1.08413,1.08447,1.08413,1.08438,304000000.0
2008-08-13 23:49:00,1.0844,1.0844,1.0844,1.0844,11700000.0
2008-08-13 23:50:00,1.0844,1.0844,1.0844,1.0844,10800000.0
2008-08-13 23:51:00,1.08443,1.08443,1.08423,1.08428,227500000.0
2008-08-13 23:52:00,1.0844,1.0844,1.0844,1.0844,11700000.0
2008-08-13 23:53:00,1.0844,1.08455,1.0844,1.08455,39900000.0
2008-08-13 23:54:00,1.08455,1.08465,1.0845,1.08455,10400000.0
2008-08-13 23:55:00,1.08455,1.08455,1.08455,1.08455,9000000.0
2008-08-13 23:56:00,1.08455,1.085,1.0845,1.085,154500003.0
2008-08-13 23:57:00,1.085,1.085,1.085,1.085,78100004.0
2008-08-13 23:58:00,1.085,1.085,1.085,1.085,88900001.0
2008-08-13 23:59:00,1.085,1.085,1.085,1.085,219200011.0
2008-08-14 00:00:00,1.085,1.0851,1.085,1.0851,105500000.0
2008-08-14 00:01:00,1.085,1.085,1.085,1.085,73500000.0
2008-08-14 00:02:00,1.085,1.085,1.0849,1.085,10500000.0
2008-08-14 00:03:00,1.085,1.085,1.0849,1.0849,38000000.0
2008-08-14 00:04:00,1.085,1.085,1.0849,1.0849,29200000.0
2008-08-14 00:05:00,1.0849,1.0849,1.0849,1.0849,27600000.0
2008-08-14 00:06:00,1.0849,1.0849,1.0847,1.0847,57100000.0
2008-08-14 00:07:00,1.0847,1.0847,1.0846,1.0846,38900000.0
2008-08-14 00:08:00,1.0846,1.0846,1.0845,1.0845,31100000.0
2008-08-14 00:09:00,1.0845,1.0846,1.0845,1.0845,13400000.0
2008-08-14 00:10:00,1.0845,1.0845,1.0845,1.0845,19000000.0
2008-08-14 00:11:00,1.0846,1.0847,1.0846,1.0847,141699999.0
2008-08-14 00:12:00,1.0847,1.0847,1.0847,1.0847,187300000.0
2008-08-14 00:13:00,1.0847,1.0847,1.0846,1.0846,190100000.0
2008-08-14 00:14:00,1.0845,1.0845,1.0844,1.0844,10300000.0
2008-08-14 00:15:00,1.0844,1.0844,1.0844,1.0844,8400000.0
2008-08-14 00:16:00,1.0843,1.0844,1.0843,1.0843,26400000.0
2008-08-14 00:17:00,1.0843,1.0843,1.0842,1.0842,48699999.0
2008-08-14 00:18:00,1.0843,1.0844,1.0843,1.0844,43700000.0
2008-08-14 00:19:00,1.0844,1.0844,1.0844,1.0844,19600000.0
2008-08-14 00:20:00,1.0844,1.0844,1.0843,1.0844,23000000.0
2008-08-14 00:21:00,1.0844,1.0844,1.0844,1.0844,25300000.0
2008-08-14 00:22:00,1.0844,1.0844,1.0843,1.0843,25300000.0
2008-08-14 00:23:00,1.0843,1.0843,1.0843,1.0843,16100000.0
2008-08-14 00:24:00,1.0844,1.0845,1.0844,1.0844,36100000.0
2008-08-14 00:25:00,1.0844,1.0844,1.0844,1.0844,10800000.0
2008-08-14 00:26:00,1.0844,1.0844,1.0844,1.0844,3000000.0
2008-08-14 00:27:00,1.0844,1.0844,1.0844,1.0844,22300000.0
2008-08-14 00:28:00,1.0844,1.0845,1.0844,1.0845,53300000.0
2008-08-14 00:29:00,1.0845,1.0846,1.08435,1.0846,17600000.0
2008-08-14 00:30:00,1.0846,1.0846,1.0845,1.0846,25700000.0
2008-08-14 00:31:00,1.0846,1.0847,1.08445,1.08445,3000000.0
2008-08-14 00:32:00,1.0845,1.0845,1.0845,1.0845,12700000.0
2008-08-14 00:33:00,1.0845,1.0846,1.08435,1.08435,26200000.0
2008-08-14 00:34:00,1.0844,1.0844,1.0844,1.0844,7600000.0
2008-08-14 00:35:00,1.0844,1.0844,1.0843,1.0843,27100000.0
2008-08-14 00:36:00,1.0843,1.08465,1.0843,1.0844,32700000.0
2008-08-14 00:37:00,1.0847,1.0848,1.0844,1.0844,10700000.0
2008-08-14 00:38:00,1.0847,1.0847,1.0843,1.0847,363299998.0
2008-08-14 00:39:00,1.0847,1.0847,1.0845,1.0846,226500000.0
2008-08-14 00:40:00,1.0846,1.0846,1.0846,1.0846,78700000.0
2008-08-14 00:41:00,1.0846,1.0846,1.0845,1.0846,78600000.0
2008-08-14 00:42:00,1.0846,1.0846,1.0845,1.0845,28000000.0
2008-08-14 00:43:00,1.0845,1.0845,1.0845,1.0845,33800000.0
2008-08-14 00:44:00,1.0845,1.0846,1.0845,1.0846,10200000.0
2008-08-14 00:45:00,1.0846,1.0847,1.0846,1.0847,48200000.0
2008-08-14 00:46:00,1.0847,1.0847,1.0846,1.0846,2000000.0
2008-08-14 00:47:00,1.0845,1.0846,1.0845,1.0846,363600003.0
2008-08-14 00:48:00,1.0846,1.0846,1.0846,1.0846,194700001.0
2008-08-14 00:49:00,1.0847,1.0847,1.0845,1.0845,27200000.0
2008-08-14 00:50:00,1.0844,1.0845,1.0844,1.0844,42900000.0
2008-08-14 00:51:00,1.0845,1.0845,1.0845,1.0845,37600000.0
2008-08-14 00:52:00,1.0845,1.0845,1.0845,1.0845,2000000.0
2008-08-14 00:53:00,1.0845,1.0846,1.0844,1.0846,121700001.0
2008-08-14 00:54:00,1.0846,1.0846,1.0846,1.0846,78100000.0
2008-08-14 00:55:00,1.0846,1.0849,1.0846,1.0848,72400000.0
2008-08-14 00:56:00,1.0848,1.0849,1.0847,1.0848,35400000.0
2008-08-14 00:57:00,1.0847,1.0847,1.0844,1.0844,160100000.0
2008-08-14 00:58:00,1.0844,1.0844,1.0841,1.0844,277400004.0
2008-08-14 00:59:00,1.0843,1.0845,1.0843,1.0845,65000000.0
2008-08-14 01:00:00,1.0845,1.0845,1.0841,1.0844,252400001.0
2008-08-14 01:01:00,1.0843,1.0846,1.0843,1.0844,286000000.0
2008-08-14 01:02:00,1.0845,1.08485,1.0845,1.0846,141699999.0
2008-08-14 01:03:00,1.0846,1.0846,1.0846,1.0846,8100000.0
2008-08-14 01:04:00,1.0846,1.0846,1.0845,1.0845,12800000.0
2008-08-14 01:05:00,1.0845,1.0846,1.0845,1.0846,145400000.0
2008-08-14 01:06:00,1.0845,1.0846,1.0845,1.0845,77900000.0
2008-08-14 01:07:00,1.0845,1.0847,1.0845,1.0847,73300000.0
2008-08-14 01:08:00,1.0846,1.0852,1.0846,1.0852,244400000.0
2008-08-14 01:09:00,1.0852,1.0852,1.085,1.0851,155300000.0
2008-08-14 01:10:00,1.0851,1.0852,1.0849,1.085,540700002.0
2008-08-14 01:11:00,1.085,1.0852,1.0847,1.0847,381499996.0
2008-08-14 01:12:00,1.0847,1.0847,1.0847,1.0847,529799997.0
2008-08-14 01:13:00,1.0847,1.0848,1.0845,1.0848,530599997.0
2008-08-14 01:14:00,1.0848,1.0851,1.0847,1.085,422800000.0
2008-08-14 01:15:00,1.085,1.0851,1.085,1.0851,375299999.0
2008-08-14 01:16:00,1.0851,1.0854,1.0849,1.0851,473300003.0
2008-08-14 01:17:00,1.0852,1.0852,1.0852,1.0852,21600000.0
2008-08-14 01:18:00,1.0852,1.0852,1.0852,1.0852,59900000.0
2008-08-14 01:19:00,1.0852,1.0852,1.0846,1.0849,507000002.0
2008-08-14 01:20:00,1.0849,1.0849,1.0848,1.0848,470600001.0
2008-08-14 01:21:00,1.0848,1.085,1.0847,1.0849,374300000.0
2008-08-14 01:22:00,1.0849,1.0849,1.0848,1.0848,250400001.0
2008-08-14 01:23:00,1.0848,1.0851,1.0848,1.08485,561399995.0
2008-08-14 01:24:00,1.085,1.0852,1.08485,1.0851,84599999.0
2008-08-14 01:25:00,1.0851,1.0852,1.0851,1.0851,62000000.0
2008-08-14 01:26:00,1.0851,1.0851,1.0849,1.0851,478200001.0
2008-08-14 01:27:00,1.0851,1.0853,1.0851,1.0853,57700000.0
2008-08-14 01:28:00,1.0853,1.0854,1.0853,1.0853,135400000.0
2008-08-14 01:29:00,1.0853,1.0853,1.0853,1.0853,18900000.0
2008-08-14 01:30:00,1.0853,1.0853,1.0853,1.0853,52700000.0
2008-08-14 01:31:00,1.0853,1.0853,1.0853,1.0853,85200000.0
2008-08-14 01:32:00,1.0853,1.0853,1.0853,1.0853,29000000.0
2008-08-14 01:33:00,1.0853,1.0853,1.0853,1.0853,286999999.0
2008-08-14 01:34:00,1.0853,1.0854,1.0851,1.0852,260600000.0
2008-08-14 01:35:00,1.0852,1.0853,1.0852,1.0852,16600000.0
2008-08-14 01:36:00,1.0852,1.0856,1.0852,1.0855,433500003.0
2008-08-14 01:37:00,1.0855,1.0855,1.0854,1.0855,1170500013.0
2008-08-14 01:38:00,1.0854,1.0858,1.0854,1.0855,1363999993.0
2008-08-14 01:39:00,1.0855,1.0855,1.0854,1.0855,185500000.0
2008-08-14 01:40:00,1.0855,1.0857,1.0855,1.0857,127100000.0
2008-08-14 01:41:00,1.0857,1.0866,1.0857,1.0866,298500000.0
2008-08-14 01:42:00,1.0866,1.0868,1.0863,1.0863,442899995.0
2008-08-14 01:43:00,1.0863,1.0866,1.0863,1.0864,116800000.0
2008-08-14 01:44:00,1.0864,1.0864,1.0862,1.0863,51400000.0
2008-08-14 01:45:00,1.0863,1.0863,1.0859,1.086,388799994.0
2008-08-14 01:46:00,1.086,1.0862,1.086,1.0862,342199998.0
2008-08-14 01:47:00,1.0862,1.08645,1.0862,1.0864,338700000.0
2008-08-14 01:48:00,1.0864,1.08645,1.08635,1.0864,106400000.0
2008-08-14 01:49:00,1.0864,1.08645,1.08635,1.08635,126000000.0
2008-08-14 01:50:00,1.0864,1.08645,1.08635,1.0864,73200000.0
2008-08-14 01:51:00,1.0864,1.0865,1.0863,1.0863,245100000.0
2008-08-14 01:52:00,1.0863,1.0864,1.08615,1.08615,198100001.0
2008-08-14 01:53:00,1.08615,1.08635,1.0859,1.086,326400001.0
2008-08-14 01:54:00,1.08605,1.0861,1.0858,1.0858,586600001.0
2008-08-14 01:55:00,1.0858,1.0859,1.0858,1.0858,387200000.0
2008-08-14 01:56:00,1.0858,1.0859,1.0858,1.0859,223600002.0
2008-08-14 01:57:00,1.0858,1.0858,1.0855,1.0855,892399996.0
2008-08-14 01:58:00,1.0855,1.0858,1.0855,1.0858,563199992.0
2008-08-14 01:59:00,1.0858,1.0859,1.0858,1.0859,142000001.0
2008-08-14 02:00:00,1.0859,1.0864,1.0859,1.0863,424599999.0
2008-08-14 02:01:00,1.0863,1.0863,1.086,1.0863,408700000.0
2008-08-14 02:02:00,1.0863,1.0863,1.08585,1.0859,144400000.0
2008-08-14 02:03:00,1.086,1.0861,1.086,1.086,162499999.0
2008-08-14 02:04:00,1.086,1.0863,1.086,1.0862,258100000.0
2008-08-14 02:05:00,1.0862,1.0862,1.0856,1.0856,482100001.0
2008-08-14 02:06:00,1.0856,1.0858,1.0856,1.0857,420699990.0
2008-08-14 02:07:00,1.0857,1.0858,1.0857,1.0858,39200000.0
2008-08-14 02:08:00,1.0858,1.0858,1.0857,1.0857,122700000.0
2008-08-14 02:09:00,1.0857,1.0857,1.0854,1.0855,260900000.0
2008-08-14 02:10:00,1.0855,1.08565,1.0851,1.0855,326500000.0
2008-08-14 02:11:00,1.0855,1.08565,1.0854,1.0854,89900000.0
2008-08-14 02:12:00,1.0854,1.0854,1.0853,1.0853,115300000.0
2008-08-14 02:13:00,1.0853,1.0853,1.0853,1.0853,28800000.0
2008-08-14 02:14:00,1.0853,1.0853,1.0851,1.0852,54900000.0
2008-08-14 02:15:00,1.0852,1.0852,1.0849,1.08495,28000000.0
2008-08-14 02:16:00,1.08495,1.0852,1.0849,1.0852,69700000.0
2008-08-14 02:17:00,1.0852,1.0852,1.0851,1.0851,117100000.0
2008-08-14 02:18:00,1.0851,1.08525,1.08505,1.0851,55400000.0
2008-08-14 02:19:00,1.0851,1.0851,1.0848,1.0848,255300000.0
2008-08-14 02:20:00,1.0848,1.0849,1.0848,1.0848,568099996.0
2008-08-14 02:21:00,1.0848,1.0848,1.0848,1.0848,1826600006.0
2008-08-14 02:22:00,1.0848,1.0849,1.0848,1.0848,233400003.0
2008-08-14 02:23:00,1.0848,1.085,1.0848,1.0849,876199997.0
2008-08-14 02:24:00,1.0849,1.08535,1.0849,1.08525,224900000.0
2008-08-14 02:25:00,1.08525,1.0853,1.0852,1.0852,121200001.0
2008-08-14 02:26:00,1.0852,1.0853,1.0852,1.0853,117400000.0
2008-08-14 02:27:00,1.0853,1.0855,1.08525,1.08545,210600000.0
2008-08-14 02:28:00,1.08545,1.0857,1.0854,1.0855,337800001.0
2008-08-14 02:29:00,1.0855,1.08565,1.0855,1.08555,271100000.0
2008-08-14 02:30:00,1.08555,1.08555,1.0855,1.0855,388900001.0
2008-08-14 02:31:00,1.0855,1.0855,1.08545,1.0855,84900000.0
2008-08-14 02:32:00,1.0855,1.0857,1.0855,1.0857,239100000.0
2008-08-14 02:33:00,1.0857,1.086,1.0856,1.086,444200001.0
2008-08-14 02:34:00,1.0859,1.086,1.0858,1.0859,264100000.0
2008-08-14 02:35:00,1.08585,1.086,1.08585,1.0859,244100000.0
2008-08-14 02:36:00,1.0859,1.086,1.08575,1.0859,309800000.0
2008-08-14 02:37:00,1.0859,1.08595,1.0858,1.0859,127300000.0
2008-08-14 02:38:00,1.0859,1.08595,1.08585,1.0859,138500000.0
2008-08-14 02:39:00,1.0859,1.08595,1.0859,1.08595,36500000.0
2008-08-14 02:40:00,1.0859,1.0862,1.0859,1.0862,185200000.0
2008-08-14 02:41:00,1.0862,1.0863,1.0861,1.0862,254600000.0
2008-08-14 02:42:00,1.0862,1.0862,1.086,1.0861,304799998.0
2008-08-14 02:43:00,1.0861,1.0862,1.086,1.08605,333899999.0
2008-08-14 02:44:00,1.0861,1.0861,1.0858,1.0858,779099996.0
2008-08-14 02:45:00,1.0858,1.086,1.0858,1.086,695299995.0
2008-08-14 02:46:00,1.0861,1.0862,1.08575,1.0859,489599998.0
2008-08-14 02:47:00,1.0859,1.0859,1.0858,1.0858,75900000.0
2008-08-14 02:48:00,1.0858,1.0858,1.0858,1.0858,19900000.0
2008-08-14 02:49:00,1.0858,1.0858,1.0858,1.0858,38400000.0
2008-08-14 02:50:00,1.0858,1.08585,1.08575,1.08585,181999999.0
2008-08-14 02:51:00,1.0859,1.0859,1.08575,1.0858,558500003.0
2008-08-14 02:52:00,1.0858,1.0858,1.0858,1.0858,106900000.0
2008-08-14 02:53:00,1.0858,1.0861,1.0858,1.086,223799997.0
2008-08-14 02:54:00,1.086,1.086,1.0859,1.0859,615900000.0
2008-08-14 02:55:00,1.0859,1.08595,1.0859,1.08595,554900001.0
2008-08-14 02:56:00,1.08595,1.086,1.0859,1.086,502300002.0
2008-08-14 02:57:00,1.086,1.086,1.0859,1.0859,183100003.0
2008-08-14 02:58:00,1.0859,1.0859,1.0859,1.0859,55500000.0
2008-08-14 02:59:00,1.0859,1.0859,1.0859,1.0859,78600000.0
2008-08-14 03:00:00,1.0859,1.0859,1.0858,1.0859,183600000.0
2008-08-14 03:01:00,1.0859,1.0859,1.0859,1.0859,89900000.0
2008-08-14 03:02:00,1.0859,1.08595,1.0859,1.0859,97300000.0
2008-08-14 03:03:00,1.0859,1.086,1.0859,1.08595,82500000.0
2008-08-14 03:04:00,1.086,1.0862,1.086,1.0862,543499999.0
2008-08-14 03:05:00,1.0862,1.0864,1.0862,1.0863,445799997.0
2008-08-14 03:06:00,1.0863,1.0864,1.0863,1.0864,320999999.0
2008-08-14 03:07:00,1.0864,1.0866,1.0864,1.0865,418099997.0
2008-08-14 03:08:00,1.08645,1.0866,1.0864,1.0866,274599997.0
2008-08-14 03:09:00,1.0866,1.0867,1.0865,1.0865,622599994.0
2008-08-14 03:10:00,1.0865,1.0868,1.0865,1.0866,934299993.0
2008-08-14 03:11:00,1.0866,1.08675,1.0866,1.08665,397599999.0
2008-08-14 03:12:00,1.0867,1.0873,1.0867,1.0873,780499998.0
2008-08-14 03:13:00,1.08725,1.08755,1.08725,1.0875,676200002.0
2008-08-14 03:14:00,1.0875,1.08755,1.0872,1.0875,1015899993.0
2008-08-14 03:15:00,1.0875,1.0875,1.08725,1.0874,887399997.0
2008-08-14 03:16:00,1.0874,1.0874,1.0872,1.0872,685799997.0
2008-08-14 03:17:00,1.0872,1.0872,1.0871,1.0871,689199991.0
2008-08-14 03:18:00,1.0871,1.08725,1.0871,1.0872,487399995.0
2008-08-14 03:19:00,1.0872,1.0873,1.0871,1.0871,374799994.0
2008-08-14 03:20:00,1.0871,1.0872,1.0871,1.0872,263599997.0
2008-08-14 03:21:00,1.0872,1.0877,1.0872,1.0877,308199999.0
2008-08-14 03:22:00,1.0877,1.0878,1.08765,1.0877,173900000.0
2008-08-14 03:23:00,1.0877,1.0877,1.0877,1.0877,379700000.0
2008-08-14 03:24:00,1.0877,1.0877,1.0876,1.0876,562999999.0
2008-08-14 03:25:00,1.0876,1.0877,1.08755,1.0877,260000000.0
2008-08-14 03:26:00,1.0877,1.0879,1.0876,1.0878,1092600011.0
2008-08-14 03:27:00,1.0878,1.0879,1.0876,1.08775,552899992.0
2008-08-14 03:28:00,1.08775,1.0878,1.08775,1.0878,73700000.0
2008-08-14 03:29:00,1.0878,1.0878,1.0877,1.0878,151399999.0
2008-08-14 03:30:00,1.0879,1.0879,1.0879,1.0879,229000000.0
2008-08-14 03:31:00,1.0879,1.0879,1.0878,1.0878,501699990.0
2008-08-14 03:32:00,1.0878,1.0878,1.08755,1.0876,155400000.0
2008-08-14 03:33:00,1.0876,1.0876,1.0874,1.0874,472300000.0
2008-08-14 03:34:00,1.0874,1.08755,1.0873,1.0874,383700000.0
2008-08-14 03:35:00,1.0874,1.0874,1.0874,1.0874,774900003.0
2008-08-14 03:36:00,1.0874,1.0874,1.0873,1.0873,236000000.0
2008-08-14 03:37:00,1.0873,1.0877,1.0873,1.0877,255100000.0
2008-08-14 03:38:00,1.0877,1.0879,1.08765,1.0877,114400000.0
2008-08-14 03:39:00,1.0877,1.0879,1.0877,1.0879,207000000.0
2008-08-14 03:40:00,1.0879,1.0882,1.0878,1.088,838800000.0
2008-08-14 03:41:00,1.088,1.08815,1.0879,1.0881,549199999.0
2008-08-14 03:42:00,1.0881,1.0882,1.0881,1.08815,373499998.0
2008-08-14 03:43:00,1.08815,1.0882,1.0881,1.0882,267099998.0
2008-08-14 03:44:00,1.0882,1.0882,1.0881,1.0881,611499988.0
2008-08-14 03:45:00,1.0881,1.08825,1.0881,1.0882,166900000.0
2008-08-14 03:46:00,1.0882,1.0884,1.08815,1.08825,280100000.0
2008-08-14 03:47:00,1.08825,1.08835,1.08825,1.0883,328900000.0
2008-08-14 03:48:00,1.0883,1.0883,1.08805,1.08805,230800000.0
2008-08-14 03:49:00,1.08805,1.0881,1.08805,1.0881,65800000.0
2008-08-14 03:50:00,1.08785,1.0879,1.08775,1.0878,109600000.0
2008-08-14 03:51:00,1.0878,1.0878,1.0876,1.0876,238000000.0
2008-08-14 03:52:00,1.0876,1.0877,1.0876,1.08765,114000000.0
2008-08-14 03:53:00,1.08765,1.08775,1.08765,1.0877,269400000.0
2008-08-14 03:54:00,1.0877,1.0877,1.0877,1.0877,112500000.0
2008-08-14 03:55:00,1.0877,1.0877,1.0875,1.0876,97200000.0
2008-08-14 03:56:00,1.0876,1.0876,1.0875,1.0875,87600000.0
2008-08-14 03:57:00,1.0875,1.0875,1.0872,1.0872,148000000.0
2008-08-14 03:58:00,1.0873,1.0873,1.0872,1.0872,48200000.0
2008-08-14 03:59:00,1.0872,1.0873,1.087,1.0871,430899999.0
2008-08-14 04:00:00,1.0871,1.0871,1.0868,1.0868,187500000.0
2008-08-14 04:01:00,1.0868,1.08685,1.0867,1.0868,145600000.0
2008-08-14 04:02:00,1.0868,1.087,1.0868,1.087,186500000.0
2008-08-14 04:03:00,1.087,1.087,1.0869,1.08695,118200000.0
2008-08-14 04:04:00,1.08695,1.087,1.0869,1.087,31200000.0
2008-08-14 04:05:00,1.087,1.08705,1.08695,1.087,63100000.0
2008-08-14 04:06:00,1.087,1.0871,1.087,1.0871,131400000.0
2008-08-14 04:07:00,1.0871,1.08735,1.0871,1.08735,160700000.0
2008-08-14 04:08:00,1.08735,1.08735,1.0873,1.0873,60400000.0
2008-08-14 04:09:00,1.0873,1.0873,1.0871,1.0871,94900000.0
2008-08-14 04:10:00,1.0871,1.0871,1.0866,1.0866,344800000.0
2008-08-14 04:11:00,1.0866,1.0866,1.08645,1.0865,390400000.0
2008-08-14 04:12:00,1.0865,1.08665,1.0865,1.0866,243400000.0
2008-08-14 04:13:00,1.0866,1.0867,1.08645,1.0865,122400000.0
2008-08-14 04:14:00,1.0865,1.0866,1.0865,1.0865,22200000.0
2008-08-14 04:15:00,1.0865,1.0867,1.0865,1.0866,466999999.0
2008-08-14 04:16:00,1.0866,1.0868,1.0866,1.0867,114700000.0
2008-08-14 04:17:00,1.0867,1.0868,1.0867,1.0868,48900000.0
2008-08-14 04:18:00,1.0868,1.0868,1.086,1.0862,920000017.0
2008-08-14 04:19:00,1.0862,1.0866,1.0862,1.0864,469400001.0
2008-08-14 04:20:00,1.0864,1.0865,1.0864,1.0864,37400000.0
2008-08-14 04:21:00,1.0864,1.0865,1.0864,1.0865,32200000.0
2008-08-14 04:22:00,1.0865,1.0865,1.0863,1.0863,392900002.0
2008-08-14 04:23:00,1.0863,1.0864,1.0863,1.0863,234100000.0
2008-08-14 04:24:00,1.0863,1.0864,1.0863,1.0864,99100000.0
2008-08-14 04:25:00,1.0864,1.0864,1.0861,1.0861,184700000.0
2008-08-14 04:26:00,1.0862,1.0862,1.08555,1.08575,700900004.0
2008-08-14 04:27:00,1.08575,1.086,1.08565,1.086,753799997.0
2008-08-14 04:28:00,1.086,1.086,1.0859,1.0859,181599999.0
2008-08-14 04:29:00,1.0859,1.0861,1.0859,1.086,149700000.0
2008-08-14 04:30:00,1.0861,1.0862,1.086,1.0862,179100000.0
2008-08-14 04:31:00,1.0862,1.0865,1.08615,1.0865,69800000.0
2008-08-14 04:32:00,1.0864,1.0867,1.08615,1.0866,111500000.0
2008-08-14 04:33:00,1.0866,1.0866,1.08615,1.0862,279099999.0
2008-08-14 04:34:00,1.0862,1.0862,1.086,1.086,170699999.0
2008-08-14 04:35:00,1.086,1.086,1.0859,1.0859,343300001.0
2008-08-14 04:36:00,1.0859,1.0859,1.0859,1.0859,198300002.0
2008-08-14 04:37:00,1.0859,1.0859,1.0859,1.0859,93000001.0
2008-08-14 04:38:00,1.0859,1.0862,1.0859,1.0862,483099996.0
2008-08-14 04:39:00,1.0862,1.0865,1.08615,1.0865,482500003.0
2008-08-14 04:40:00,1.0865,1.0866,1.0865,1.0866,123900000.0
2008-08-14 04:41:00,1.0867,1.0867,1.0866,1.0866,241200001.0
2008-08-14 04:42:00,1.0866,1.0866,1.0865,1.0866,113000000.0
2008-08-14 04:43:00,1.0866,1.0867,1.0866,1.0866,314200005.0
2008-08-14 04:44:00,1.0866,1.0866,1.08655,1.08655,192900000.0
2008-08-14 04:45:00,1.08655,1.0867,1.08655,1.0867,72200000.0
2008-08-14 04:46:00,1.0867,1.0867,1.0867,1.0867,156100000.0
2008-08-14 04:47:00,1.0867,1.0868,1.0866,1.0867,279499996.0
2008-08-14 04:48:00,1.0867,1.0868,1.0867,1.0867,69799998.0
2008-08-14 04:49:00,1.0867,1.0868,1.0866,1.0868,679800002.0
2008-08-14 04:50:00,1.0868,1.08695,1.08665,1.08685,297099999.0
2008-08-14 04:51:00,1.08685,1.08685,1.0866,1.0868,254300000.0
2008-08-14 04:52:00,1.0867,1.0867,1.0867,1.0867,140700000.0
2008-08-14 04:53:00,1.0867,1.08675,1.0864,1.0865,334900000.0
2008-08-14 04:54:00,1.0865,1.08665,1.08645,1.0866,139699999.0
2008-08-14 04:55:00,1.0866,1.08665,1.0866,1.08665,63099998.0
2008-08-14 04:56:00,1.08665,1.08685,1.08665,1.08685,274800000.0
2008-08-14 04:57:00,1.08685,1.08695,1.0868,1.08685,227600000.0
2008-08-14 04:58:00,1.08685,1.08685,1.08685,1.08685,84000000.0
2008-08-14 04:59:00,1.08685,1.0869,1.08685,1.0869,107300000.0
2008-08-14 05:00:00,1.0869,1.087,1.0869,1.0869,329599999.0
2008-08-14 05:01:00,1.08695,1.087,1.0869,1.087,502000015.0
2008-08-14 05:02:00,1.0869,1.087,1.0869,1.087,372600011.0
2008-08-14 05:03:00,1.087,1.087,1.0866,1.0868,272699999.0
2008-08-14 05:04:00,1.08675,1.0868,1.08675,1.0868,22400000.0
2008-08-14 05:05:00,1.0868,1.08685,1.0867,1.0867,95600000.0
2008-08-14 05:06:00,1.0867,1.0867,1.0866,1.0866,415199999.0
2008-08-14 05:07:00,1.0866,1.0866,1.0866,1.0866,202400000.0
2008-08-14 05:08:00,1.0866,1.0868,1.0866,1.0866,150500001.0
2008-08-14 05:09:00,1.0866,1.0866,1.0866,1.0866,22400000.0
2008-08-14 05:10:00,1.08709,1.08711,1.08695,1.08711,57500000.0
2008-08-14 05:11:00,1.0866,1.0867,1.0866,1.0866,613099998.0
2008-08-14 05:12:00,1.0866,1.0867,1.0866,1.0867,253400000.0
2008-08-14 05:13:00,1.0867,1.0868,1.0867,1.0868,371899999.0
2008-08-14 05:14:00,1.0868,1.0869,1.08675,1.08685,246500000.0
2008-08-14 05:15:00,1.08685,1.08685,1.08685,1.08685,46400000.0
2008-08-14 05:16:00,1.08685,1.08685,1.0868,1.08685,103700000.0
2008-08-14 05:17:00,1.08685,1.08685,1.0868,1.08685,69600000.0
2008-08-14 05:18:00,1.08685,1.0869,1.08685,1.08685,145900000.0
2008-08-14 05:19:00,1.08685,1.0869,1.08685,1.08685,145000000.0
2008-08-14 05:20:00,1.08685,1.08685,1.0868,1.0868,61500000.0
2008-08-14 05:21:00,1.0868,1.087,1.0868,1.087,94200000.0
2008-08-14 05:22:00,1.087,1.087,1.0869,1.0869,12800000.0
2008-08-14 05:23:00,1.0869,1.0869,1.0869,1.0869,36300000.0
2008-08-14 05:24:00,1.0869,1.0869,1.0869,1.0869,140400000.0
2008-08-14 05:25:00,1.0869,1.0869,1.0869,1.0869,105100000.0
2008-08-14 05:26:00,1.0869,1.08695,1.0869,1.08695,188500000.0
2008-08-14 05:27:00,1.0869,1.08695,1.0869,1.0869,90500000.0
2008-08-14 05:28:00,1.0869,1.0869,1.0869,1.0869,37000000.0
2008-08-14 05:29:00,1.08695,1.08695,1.0869,1.08695,169400000.0
2008-08-14 05:30:00,1.08707,1.08709,1.08695,1.08697,131800000.0
2008-08-14 05:31:00,1.08695,1.0874,1.08695,1.08735,713200006.0
2008-08-14 05:32:00,1.08735,1.08735,1.0871,1.0871,211499998.0
2008-08-14 05:33:00,1.0871,1.0871,1.08685,1.08685,164300000.0
2008-08-14 05:34:00,1.0868,1.08685,1.0866,1.0867,209500000.0
2008-08-14 05:35:00,1.0867,1.08675,1.08655,1.0866,347100000.0
2008-08-14 05:36:00,1.0866,1.0866,1.0865,1.0866,390700002.0
2008-08-14 05:37:00,1.0866,1.08675,1.0866,1.08675,199900000.0
2008-08-14 05:38:00,1.08675,1.087,1.0867,1.087,110000000.0
2008-08-14 05:39:00,1.087,1.0872,1.0868,1.08685,180300001.0
2008-08-14 05:40:00,1.08685,1.08685,1.08675,1.0868,34000000.0
2008-08-14 05:41:00,1.0868,1.08685,1.0868,1.0868,93600000.0
2008-08-14 05:42:00,1.0868,1.0868,1.08675,1.08675,68000000.0
2008-08-14 05:43:00,1.08665,1.0867,1.0866,1.0867,232600000.0
2008-08-14 05:44:00,1.0867,1.0867,1.0867,1.0867,13800000.0
2008-08-14 05:45:00,1.0867,1.0867,1.0867,1.0867,76700000.0
2008-08-14 05:46:00,1.0867,1.0867,1.0865,1.0865,118400000.0
2008-08-14 05:47:00,1.0865,1.0866,1.0865,1.0866,137600000.0
2008-08-14 05:48:00,1.0866,1.0867,1.0866,1.0867,144000000.0
2008-08-14 05:49:00,1.0867,1.087,1.0867,1.087,58700000.0
2008-08-14 05:50:00,1.087,1.087,1.08655,1.08685,255900003.0
2008-08-14 05:51:00,1.0868,1.0868,1.0867,1.0867,145000000.0
2008-08-14 05:52:00,1.08675,1.08675,1.08655,1.08655,154200000.0
2008-08-14 05:53:00,1.08655,1.0866,1.08655,1.08655,130400000.0
2008-08-14 05:54:00,1.08655,1.0866,1.0864,1.0864,175700000.0
2008-08-14 05:55:00,1.0864,1.0864,1.08615,1.0864,331400001.0
2008-08-14 05:56:00,1.0864,1.0864,1.0861,1.08615,259999997.0
2008-08-14 05:57:00,1.08615,1.0862,1.0861,1.0861,748899993.0
2008-08-14 05:58:00,1.0861,1.0861,1.086,1.086,233599994.0
2008-08-14 05:59:00,1.086,1.086,1.0859,1.08595,435399995.0
2008-08-14 06:00:00,1.08595,1.0862,1.0859,1.0862,532100005.0
2008-08-14 06:01:00,1.0862,1.0862,1.0862,1.0862,640799991.0
2008-08-14 06:02:00,1.0862,1.0862,1.0862,1.0862,52200000.0
2008-08-14 06:03:00,1.08598,1.08625,1.08598,1.08615,169500000.0
2008-08-14 06:04:00,1.0862,1.0862,1.0862,1.0862,17400000.0
2008-08-14 06:05:00,1.0862,1.0862,1.0862,1.0862,34800000.0
2008-08-14 06:06:00,1.0862,1.0862,1.0859,1.0859,454599999.0
2008-08-14 06:07:00,1.0859,1.08595,1.0857,1.0857,434500001.0
2008-08-14 06:08:00,1.0857,1.0858,1.0857,1.0857,227599998.0
2008-08-14 06:09:00,1.0858,1.0859,1.0857,1.0859,75100000.0
2008-08-14 06:10:00,1.0859,1.086,1.0859,1.086,25200000.0
2008-08-14 06:11:00,1.086,1.086,1.086,1.086,23800000.0
2008-08-14 06:12:00,1.086,1.086,1.086,1.086,13200000.0
2008-08-14 06:13:00,1.086,1.0861,1.086,1.0861,76000000.0
2008-08-14 06:14:00,1.086,1.0861,1.086,1.086,106399999.0
2008-08-14 06:15:00,1.086,1.086,1.086,1.086,126000000.0
2008-08-14 06:16:00,1.086,1.08635,1.086,1.08635,180100000.0
2008-08-14 06:17:00,1.0864,1.0868,1.08615,1.0865,393400000.0
2008-08-14 06:18:00,1.0865,1.0867,1.0865,1.0867,31000000.0
2008-08-14 06:19:00,1.0867,1.0868,1.0866,1.0866,34000000.0
2008-08-14 06:20:00,1.0867,1.0867,1.0866,1.0866,25400000.0
2008-08-14 06:21:00,1.0866,1.0872,1.0866,1.087,98100000.0
2008-08-14 06:22:00,1.087,1.087,1.0866,1.0868,228500000.0
2008-08-14 06:23:00,1.0868,1.0868,1.0867,1.0868,328599995.0
2008-08-14 06:24:00,1.0868,1.0871,1.0868,1.0871,54400000.0
2008-08-14 06:25:00,1.087,1.0872,1.087,1.087,80000000.0
2008-08-14 06:26:00,1.087,1.0872,1.08675,1.08675,112600000.0
2008-08-14 06:27:00,1.0868,1.087,1.08675,1.087,18500000.0
2008-08-14 06:28:00,1.087,1.087,1.08675,1.0868,78400000.0
2008-08-14 06:29:00,1.0868,1.087,1.0867,1.087,259300002.0
2008-08-14 06:30:00,1.0871,1.0873,1.087,1.0872,108800000.0
2008-08-14 06:31:00,1.0872,1.0877,1.0872,1.0873,352399999.0
2008-08-14 06:32:00,1.0873,1.0873,1.0871,1.0872,429600000.0
2008-08-14 06:33:00,1.0872,1.0872,1.0868,1.0871,125500000.0
2008-08-14 06:34:00,1.087,1.0871,1.087,1.0871,32800000.0
2008-08-14 06:35:00,1.0871,1.0872,1.087,1.087,44500000.0
2008-08-14 06:36:00,1.087,1.0872,1.0868,1.0871,51800000.0
2008-08-14 06:37:00,1.0871,1.0872,1.087,1.0871,49300000.0
2008-08-14 06:38:00,1.0871,1.0871,1.08675,1.087,127900000.0
2008-08-14 06:39:00,1.087,1.0872,1.08675,1.0871,157800000.0
2008-08-14 06:40:00,1.0871,1.0873,1.0871,1.0872,73000000.0
2008-08-14 06:41:00,1.0873,1.0873,1.0872,1.0873,281700000.0
2008-08-14 06:42:00,1.0873,1.0878,1.0873,1.0877,213400000.0
2008-08-14 06:43:00,1.0877,1.0877,1.08745,1.08765,516700006.0
2008-08-14 06:44:00,1.0877,1.0878,1.0876,1.0878,64300000.0
2008-08-14 06:45:00,1.0878,1.0879,1.08765,1.0877,274100000.0
2008-08-14 06:46:00,1.0877,1.0878,1.0877,1.0878,636500000.0
2008-08-14 06:47:00,1.0878,1.08825,1.0878,1.08825,106200000.0
2008-08-14 06:48:00,1.0883,1.0883,1.0878,1.0881,198200000.0
2008-08-14 06:49:00,1.0881,1.0883,1.08795,1.0881,214200000.0
2008-08-14 06:50:00,1.0881,1.0881,1.0878,1.0879,823500001.0
2008-08-14 06:51:00,1.0879,1.0879,1.0875,1.0876,808500000.0
2008-08-14 06:52:00,1.0876,1.088,1.0876,1.0879,880600005.0
2008-08-14 06:53:00,1.0879,1.088,1.0879,1.0879,200999998.0
2008-08-14 06:54:00,1.0879,1.088,1.08785,1.0879,487500000.0
2008-08-14 06:55:00,1.0879,1.0879,1.08785,1.0879,7800000.0
2008-08-14 06:56:00,1.0879,1.0879,1.08775,1.0878,496099996.0
2008-08-14 06:57:00,1.0878,1.0879,1.0877,1.08775,490900003.0
2008-08-14 06:58:00,1.0878,1.0878,1.0874,1.08755,255200000.0
2008-08-14 06:59:00,1.08755,1.08755,1.0875,1.08755,262600000.0
2008-08-14 07:00:00,1.08755,1.0878,1.0875,1.0877,90000000.0
2008-08-14 07:01:00,1.0877,1.0878,1.0877,1.0878,36200000.0
2008-08-14 07:02:00,1.0878,1.0878,1.0877,1.0877,59400000.0
2008-08-14 07:03:00,1.0877,1.0877,1.08755,1.0876,220200000.0
2008-08-14 07:04:00,1.0877,1.0878,1.0877,1.0878,263900004.0
2008-08-14 07:05:00,1.0878,1.0878,1.0877,1.0877,197500004.0
2008-08-14 07:06:00,1.0877,1.0877,1.08745,1.0875,123500000.0
2008-08-14 07:07:00,1.0875,1.0883,1.08745,1.088,394500000.0
2008-08-14 07:08:00,1.088,1.0882,1.0877,1.0878,540200002.0
2008-08-14 07:09:00,1.0878,1.0881,1.0878,1.08805,493900001.0
2008-08-14 07:10:00,1.08805,1.08815,1.088,1.088,493000004.0
2008-08-14 07:11:00,1.088,1.0881,1.0879,1.088,249000000.0
2008-08-14 07:12:00,1.088,1.08805,1.08785,1.08785,634600003.0
2008-08-14 07:13:00,1.0879,1.08825,1.08785,1.08825,62800000.0
2008-08-14 07:14:00,1.0883,1.0884,1.0882,1.0884,79900000.0
2008-08-14 07:15:00,1.0885,1.0885,1.0883,1.0883,167899999.0
2008-08-14 07:16:00,1.0883,1.0884,1.08815,1.0883,661400002.0
2008-08-14 07:17:00,1.0883,1.0885,1.0883,1.0885,149599997.0
2008-08-14 07:18:00,1.0884,1.0886,1.0882,1.0882,311300001.0
2008-08-14 07:19:00,1.0882,1.0882,1.0882,1.0882,53000000.0
2008-08-14 07:20:00,1.0882,1.08825,1.08785,1.0881,281300000.0
2008-08-14 07:21:00,1.0882,1.0883,1.0882,1.0883,158500000.0
2008-08-14 07:22:00,1.0883,1.0883,1.0882,1.0883,47600000.0
2008-08-14 07:23:00,1.0882,1.0882,1.0878,1.0879,147900000.0
2008-08-14 07:24:00,1.0879,1.0879,1.0873,1.0874,286400001.0
2008-08-14 07:25:00,1.0874,1.0876,1.0874,1.0875,277200001.0
2008-08-14 07:26:00,1.0875,1.0876,1.0875,1.0876,198299999.0
2008-08-14 07:27:00,1.0876,1.0878,1.0876,1.0878,111000000.0
2008-08-14 07:28:00,1.0878,1.08795,1.0878,1.08795,279799997.0
2008-08-14 07:29:00,1.088,1.088,1.0879,1.0879,27299999.0
2008-08-14 07:30:00,1.0879,1.0879,1.0879,1.0879,118600000.0
2008-08-14 07:31:00,1.0879,1.088,1.0878,1.0878,175699997.0
2008-08-14 07:32:00,1.08775,1.0881,1.08775,1.0879,218700000.0
2008-08-14 07:33:00,1.0879,1.08795,1.0879,1.0879,73200000.0
2008-08-14 07:34:00,1.08785,1.08785,1.0878,1.0878,314799992.0
2008-08-14 07:35:00,1.0877,1.0879,1.0877,1.08775,250899999.0
2008-08-14 07:36:00,1.08775,1.08795,1.0876,1.0878,576700002.0
2008-08-14 07:37:00,1.0878,1.0881,1.0878,1.088,285800000.0
2008-08-14 07:38:00,1.088,1.0883,1.088,1.08815,240700000.0
2008-08-14 07:39:00,1.08815,1.08815,1.0881,1.0881,62300000.0
2008-08-14 07:40:00,1.0881,1.08815,1.088,1.08805,325899993.0
2008-08-14 07:41:00,1.088,1.0881,1.08785,1.08795,335499997.0
2008-08-14 07:42:00,1.08795,1.08795,1.0875,1.08785,299400000.0
2008-08-14 07:43:00,1.0879,1.0882,1.0879,1.0881,580400000.0
2008-08-14 07:44:00,1.0881,1.08825,1.088,1.088,230499995.0
2008-08-14 07:45:00,1.088,1.0883,1.088,1.0881,533200000.0
2008-08-14 07:46:00,1.0881,1.0884,1.0881,1.0881,331099993.0
2008-08-14 07:47:00,1.0881,1.0891,1.088,1.089,407199999.0
2008-08-14 07:48:00,1.08905,1.08925,1.08885,1.0891,668999999.0
2008-08-14 07:49:00,1.08905,1.0891,1.08875,1.0888,668100000.0
2008-08-14 07:50:00,1.0888,1.0888,1.08855,1.0888,283100001.0
2008-08-14 07:51:00,1.0888,1.0888,1.0885,1.0888,498400001.0
2008-08-14 07:52:00,1.08875,1.0888,1.08865,1.0888,532799998.0
2008-08-14 07:53:00,1.0888,1.0888,1.08815,1.0882,491700000.0
2008-08-14 07:54:00,1.0882,1.0884,1.08815,1.0883,465900000.0
2008-08-14 07:55:00,1.0884,1.0884,1.0883,1.0883,120200000.0
2008-08-14 07:56:00,1.0883,1.08855,1.0878,1.088,550599999.0
2008-08-14 07:57:00,1.088,1.0881,1.0877,1.0878,330500001.0
2008-08-14 07:58:00,1.0878,1.0882,1.0878,1.0881,606499995.0
2008-08-14 07:59:00,1.0881,1.0885,1.0881,1.0883,79700000.0
2008-08-14 08:00:00,1.0883,1.0883,1.08675,1.087,893299995.0
2008-08-14 08:01:00,1.087,1.0872,1.0864,1.0868,460799999.0
2008-08-14 08:02:00,1.0868,1.0871,1.0864,1.0866,571299998.0
2008-08-14 08:03:00,1.0866,1.08755,1.0866,1.0874,488300004.0
2008-08-14 08:04:00,1.0874,1.0883,1.0872,1.088,470899999.0
2008-08-14 08:05:00,1.088,1.088,1.0875,1.0877,561400002.0
2008-08-14 08:06:00,1.0877,1.0877,1.08755,1.08755,230700000.0
2008-08-14 08:07:00,1.0876,1.0876,1.0874,1.0874,188700001.0
2008-08-14 08:08:00,1.08745,1.0876,1.0866,1.08665,450000004.0
2008-08-14 08:09:00,1.0866,1.0874,1.0866,1.0874,362299999.0
2008-08-14 08:10:00,1.08745,1.0877,1.0871,1.08715,378100000.0
2008-08-14 08:11:00,1.08715,1.0881,1.08715,1.0881,470000000.0
2008-08-14 08:12:00,1.0881,1.0881,1.08775,1.0878,531500002.0
2008-08-14 08:13:00,1.0878,1.0878,1.0874,1.0874,628899999.0
2008-08-14 08:14:00,1.0874,1.0874,1.0871,1.0873,432299998.0
2008-08-14 08:15:00,1.0872,1.0877,1.0872,1.0874,281400000.0
2008-08-14 08:16:00,1.0875,1.0875,1.0872,1.0874,486300000.0
2008-08-14 08:17:00,1.0874,1.0876,1.0874,1.0876,314000000.0
2008-08-14 08:18:00,1.0876,1.08795,1.08755,1.08755,242100000.0
2008-08-14 08:19:00,1.08755,1.0878,1.0875,1.0877,276000000.0
2008-08-14 08:20:00,1.0877,1.08775,1.08725,1.0874,574700000.0
2008-08-14 08:21:00,1.0874,1.0875,1.0872,1.0872,327599998.0
2008-08-14 08:22:00,1.0872,1.0878,1.08695,1.08775,268700000.0
2008-08-14 08:23:00,1.08775,1.0878,1.08705,1.08705,361900000.0
2008-08-14 08:24:00,1.08705,1.0871,1.08665,1.0867,256500000.0
2008-08-14 08:25:00,1.0868,1.0868,1.08615,1.0863,556700001.0
2008-08-14 08:26:00,1.0864,1.0866,1.0861,1.0863,724700000.0
2008-08-14 08:27:00,1.08625,1.0867,1.08625,1.08635,330300000.0
2008-08-14 08:28:00,1.08635,1.0864,1.0862,1.08635,554300001.0
2008-08-14 08:29:00,1.0864,1.0864,1.0861,1.08615,433400000.0
2008-08-14 08:30:00,1.08615,1.08615,1.0854,1.08575,468100000.0
2008-08-14 08:31:00,1.08575,1.0858,1.0853,1.0853,310800000.0
2008-08-14 08:32:00,1.0853,1.0853,1.0849,1.0852,351100000.0
2008-08-14 08:33:00,1.0851,1.08535,1.085,1.0853,189200000.0
2008-08-14 08:34:00,1.0853,1.0853,1.0847,1.08485,261100000.0
2008-08-14 08:35:00,1.0849,1.085,1.08475,1.085,128000000.0
2008-08-14 08:36:00,1.08495,1.0855,1.08485,1.0853,201300000.0
2008-08-14 08:37:00,1.0853,1.0853,1.08485,1.0849,176700000.0
2008-08-14 08:38:00,1.08485,1.0852,1.0848,1.0852,232100000.0
2008-08-14 08:39:00,1.0852,1.0853,1.08505,1.0853,181200000.0
2008-08-14 08:40:00,1.0852,1.0853,1.08505,1.08515,242500000.0
2008-08-14 08:41:00,1.08515,1.0857,1.0851,1.0855,260100000.0
2008-08-14 08:42:00,1.0855,1.0857,1.0855,1.0856,166400000.0
2008-08-14 08:43:00,1.0856,1.0856,1.0851,1.0851,175200000.0
2008-08-14 08:44:00,1.0852,1.0852,1.0848,1.0848,219600000.0
2008-08-14 08:45:00,1.08485,1.0855,1.0848,1.08545,359100000.0
2008-08-14 08:46:00,1.08545,1.0856,1.0852,1.0854,288300000.0
2008-08-14 08:47:00,1.0854,1.0855,1.0852,1.08545,155600000.0
2008-08-14 08:48:00,1.08545,1.0857,1.08545,1.0856,126400000.0
2008-08-14 08:49:00,1.0856,1.0856,1.0855,1.0856,195100000.0
2008-08-14 08:50:00,1.0856,1.0861,1.0855,1.0858,439200000.0
2008-08-14 08:51:00,1.0859,1.0861,1.0856,1.0859,453100000.0
2008-08-14 08:52:00,1.0859,1.086,1.0859,1.086,81800000.0
2008-08-14 08:53:00,1.086,1.0862,1.0859,1.08595,545500000.0
2008-08-14 08:54:00,1.0859,1.086,1.0857,1.08585,525700000.0
2008-08-14 08:55:00,1.0858,1.0859,1.0848,1.0854,435000000.0
2008-08-14 08:56:00,1.0854,1.08555,1.0853,1.08545,447100000.0
2008-08-14 08:57:00,1.0855,1.0856,1.08525,1.0854,378500000.0
2008-08-14 08:58:00,1.08545,1.0856,1.08545,1.08555,400000000.0
2008-08-14 08:59:00,1.08555,1.08645,1.0855,1.0864,650600000.0
2008-08-14 09:00:00,1.0865,1.0873,1.08645,1.0872,317300000.0
2008-08-14 09:01:00,1.08725,1.08735,1.087,1.0871,235300000.0
2008-08-14 09:02:00,1.0871,1.0875,1.08705,1.0874,256600000.0
2008-08-14 09:03:00,1.0874,1.08745,1.08705,1.0873,520500000.0
2008-08-14 09:04:00,1.08735,1.0877,1.08695,1.0871,835099999.0
2008-08-14 09:05:00,1.0871,1.0871,1.0869,1.0871,191000000.0
2008-08-14 09:06:00,1.0871,1.0876,1.0871,1.08755,477500000.0
2008-08-14 09:07:00,1.08755,1.0877,1.0874,1.0874,266300000.0
2008-08-14 09:08:00,1.0874,1.0875,1.087,1.08735,499000000.0
2008-08-14 09:09:00,1.08735,1.0887,1.08735,1.0885,572000000.0
2008-08-14 09:10:00,1.0885,1.0885,1.0875,1.088,1026999991.0
2008-08-14 09:11:00,1.0881,1.0881,1.08755,1.08765,599200000.0
2008-08-14 09:12:00,1.0877,1.088,1.0877,1.0879,403700000.0
2008-08-14 09:13:00,1.0878,1.08785,1.08755,1.0877,512000000.0
2008-08-14 09:14:00,1.0877,1.08815,1.0877,1.088,571900001.0
2008-08-14 09:15:00,1.088,1.0882,1.0876,1.0878,350400000.0
2008-08-14 09:16:00,1.0878,1.0878,1.0875,1.0875,256300000.0
2008-08-14 09:17:00,1.0875,1.0875,1.08685,1.08705,369500000.0
2008-08-14 09:18:00,1.08705,1.08705,1.0865,1.0868,559500000.0
2008-08-14 09:19:00,1.08675,1.08695,1.0865,1.08695,584800000.0
2008-08-14 09:20:00,1.08705,1.0871,1.0865,1.0865,452500000.0
2008-08-14 09:21:00,1.0865,1.0866,1.08625,1.0863,473500000.0
2008-08-14 09:22:00,1.0863,1.0863,1.0858,1.0861,458700000.0
2008-08-14 09:23:00,1.0861,1.0866,1.0861,1.08635,472300000.0
2008-08-14 09:24:00,1.0863,1.0864,1.086,1.0863,460600000.0
2008-08-14 09:25:00,1.0863,1.0864,1.0859,1.0862,461200000.0
2008-08-14 09:26:00,1.0862,1.0864,1.0862,1.0864,333400000.0
2008-08-14 09:27:00,1.0863,1.0865,1.0863,1.0865,190900000.0
2008-08-14 09:28:00,1.0865,1.08705,1.0865,1.0869,349400000.0
2008-08-14 09:29:00,1.0868,1.0871,1.0868,1.08705,306900000.0
2008-08-14 09:30:00,1.08705,1.0871,1.0865,1.0865,300400000.0
2008-08-14 09:31:00,1.0865,1.0865,1.0857,1.0858,635999998.0
2008-08-14 09:32:00,1.0858,1.086,1.0857,1.0857,433000001.0
2008-08-14 09:33:00,1.0857,1.0859,1.0855,1.0858,270400000.0
2008-08-14 09:34:00,1.08585,1.0864,1.08585,1.086,483600000.0
2008-08-14 09:35:00,1.0861,1.0862,1.08565,1.0859,400500000.0
2008-08-14 09:36:00,1.0859,1.0859,1.0856,1.0859,396900000.0
2008-08-14 09:37:00,1.0859,1.0859,1.08585,1.08585,244500000.0
2008-08-14 09:38:00,1.0859,1.086,1.08565,1.0859,500200000.0
2008-08-14 09:39:00,1.0859,1.0859,1.0854,1.0857,619400002.0
2008-08-14 09:40:00,1.0857,1.0859,1.0857,1.0859,319900000.0
2008-08-14 09:41:00,1.0859,1.08625,1.0859,1.08625,160500000.0
2008-08-14 09:42:00,1.0862,1.0862,1.08585,1.0859,283700000.0
2008-08-14 09:43:00,1.086,1.0862,1.0859,1.0862,93200000.0
2008-08-14 09:44:00,1.0862,1.08645,1.0862,1.0864,353500000.0
2008-08-14 09:45:00,1.0864,1.0866,1.0864,1.0866,243900000.0
2008-08-14 09:46:00,1.0866,1.0866,1.086,1.08605,530600001.0
2008-08-14 09:47:00,1.086,1.0862,1.0857,1.0861,508700000.0
2008-08-14 09:48:00,1.0861,1.0862,1.0861,1.0861,176000000.0
2008-08-14 09:49:00,1.0861,1.0862,1.0859,1.0859,280200000.0
2008-08-14 09:50:00,1.0859,1.0862,1.0857,1.0861,463900000.0
2008-08-14 09:51:00,1.0861,1.0862,1.0855,1.0855,851000000.0
2008-08-14 09:52:00,1.08555,1.0857,1.08545,1.08555,291500000.0
2008-08-14 09:53:00,1.08555,1.0859,1.08555,1.0858,465100000.0
2008-08-14 09:54:00,1.0858,1.0861,1.0858,1.0858,421200000.0
2008-08-14 09:55:00,1.0858,1.08585,1.0856,1.0856,275300000.0
2008-08-14 09:56:00,1.0856,1.0856,1.0854,1.0854,312600000.0
2008-08-14 09:57:00,1.0854,1.0857,1.0854,1.0857,329200000.0
2008-08-14 09:58:00,1.0857,1.0862,1.0856,1.0862,752400000.0
2008-08-14 09:59:00,1.0862,1.0862,1.086,1.0861,347200000.0
2008-08-14 10:00:00,1.0861,1.0862,1.086,1.086,116000000.0
2008-08-14 10:01:00,1.086,1.0861,1.08565,1.0858,486700000.0
2008-08-14 10:02:00,1.0858,1.0861,1.0858,1.086,430600000.0
2008-08-14 10:03:00,1.086,1.0863,1.08595,1.08595,390900000.0
2008-08-14 10:04:00,1.08595,1.08595,1.08565,1.0859,371900000.0
2008-08-14 10:05:00,1.0859,1.0861,1.0857,1.0857,288700000.0
2008-08-14 10:06:00,1.0857,1.0859,1.0857,1.0858,360200000.0
2008-08-14 10:07:00,1.0858,1.0859,1.0856,1.0858,318400000.0
2008-08-14 10:08:00,1.0858,1.0859,1.0849,1.085,650699999.0
2008-08-14 10:09:00,1.085,1.0852,1.085,1.0851,471100001.0
2008-08-14 10:10:00,1.0851,1.0853,1.0851,1.0851,258000000.0
2008-08-14 10:11:00,1.0851,1.08565,1.0849,1.0853,505600000.0
2008-08-14 10:12:00,1.0854,1.0857,1.0852,1.0856,634200000.0
2008-08-14 10:13:00,1.0856,1.0856,1.0853,1.0854,388000000.0
2008-08-14 10:14:00,1.0854,1.0857,1.0854,1.0856,659300000.0
2008-08-14 10:15:00,1.0856,1.0861,1.0856,1.0858,510300000.0
2008-08-14 10:16:00,1.0859,1.0859,1.0857,1.0859,483700000.0
2008-08-14 10:17:00,1.0859,1.0859,1.085,1.0851,729299999.0
2008-08-14 10:18:00,1.0851,1.08535,1.0851,1.0852,590400000.0
2008-08-14 10:19:00,1.0852,1.0855,1.0852,1.0854,347500000.0
2008-08-14 10:20:00,1.0854,1.0855,1.0853,1.0853,201700000.0
2008-08-14 10:21:00,1.0853,1.0853,1.0852,1.0853,332400000.0
2008-08-14 10:22:00,1.0853,1.0855,1.0853,1.0854,229800000.0
2008-08-14 10:23:00,1.0854,1.0857,1.0853,1.08565,508000001.0
2008-08-14 10:24:00,1.0856,1.0858,1.08545,1.0856,423999999.0
2008-08-14 10:25:00,1.0856,1.08565,1.08535,1.0855,410900000.0
2008-08-14 10:26:00,1.08545,1.0857,1.0854,1.0855,569300000.0
2008-08-14 10:27:00,1.0855,1.0855,1.0854,1.0854,122200000.0
2008-08-14 10:28:00,1.08535,1.08545,1.0852,1.0853,530999997.0
2008-08-14 10:29:00,1.0853,1.08545,1.0852,1.08545,369100000.0
2008-08-14 10:30:00,1.0854,1.0857,1.0854,1.08555,303500001.0
2008-08-14 10:31:00,1.0856,1.08565,1.0854,1.0854,499000000.0
2008-08-14 10:32:00,1.0854,1.0855,1.0854,1.0854,208400000.0
2008-08-14 10:33:00,1.0854,1.0854,1.0853,1.0853,326100000.0
2008-08-14 10:34:00,1.0853,1.0857,1.0853,1.0857,241600000.0
2008-08-14 10:35:00,1.0857,1.0859,1.0856,1.0858,465300000.0
2008-08-14 10:36:00,1.0857,1.08575,1.08545,1.08555,513600000.0
2008-08-14 10:37:00,1.0856,1.0857,1.0855,1.08555,398500000.0
2008-08-14 10:38:00,1.08555,1.08575,1.0855,1.08565,596900000.0
2008-08-14 10:39:00,1.08565,1.08575,1.0855,1.08555,322600000.0
2008-08-14 10:40:00,1.08565,1.0858,1.0855,1.0857,334300000.0
2008-08-14 10:41:00,1.0858,1.08595,1.0857,1.08595,632300000.0
2008-08-14 10:42:00,1.08595,1.086,1.0858,1.0859,228300000.0
2008-08-14 10:43:00,1.0859,1.0859,1.0856,1.0856,175200000.0
2008-08-14 10:44:00,1.0856,1.0858,1.0856,1.0858,298800000.0
2008-08-14 10:45:00,1.0858,1.0858,1.0857,1.0858,387800000.0
2008-08-14 10:46:00,1.0858,1.0859,1.0858,1.0858,301500000.0
2008-08-14 10:47:00,1.0858,1.08635,1.0858,1.0862,295700001.0
2008-08-14 10:48:00,1.0862,1.0865,1.0862,1.0863,430500000.0
2008-08-14 10:49:00,1.0863,1.0866,1.0863,1.0865,174500000.0
2008-08-14 10:50:00,1.0865,1.0868,1.0865,1.0866,469600000.0
2008-08-14 10:51:00,1.0866,1.0872,1.0866,1.0872,486600000.0
2008-08-14 10:52:00,1.0872,1.0873,1.0871,1.0872,355800001.0
2008-08-14 10:53:00,1.0872,1.0872,1.0871,1.0872,196700000.0
2008-08-14 10:54:00,1.0872,1.0872,1.0869,1.087,433700000.0
2008-08-14 10:55:00,1.087,1.087,1.0866,1.0866,353300000.0
2008-08-14 10:56:00,1.0867,1.0867,1.0864,1.0865,414800000.0
2008-08-14 10:57:00,1.08645,1.0866,1.08645,1.0866,202200000.0
2008-08-14 10:58:00,1.0866,1.0871,1.0866,1.0871,360200000.0
2008-08-14 10:59:00,1.0871,1.0871,1.0868,1.0869,556800000.0
2008-08-14 11:00:00,1.0868,1.0873,1.08635,1.08655,715000000.0
2008-08-14 11:01:00,1.0866,1.08695,1.08655,1.0869,376500000.0
2008-08-14 11:02:00,1.0869,1.087,1.08675,1.0868,184800000.0
2008-08-14 11:03:00,1.0868,1.08685,1.0862,1.0863,420800000.0
2008-08-14 11:04:00,1.0863,1.0867,1.0861,1.0867,610300000.0
2008-08-14 11:05:00,1.0867,1.0869,1.0866,1.0869,360800000.0
2008-08-14 11:06:00,1.0869,1.087,1.0868,1.08685,506599999.0
2008-08-14 11:07:00,1.0869,1.0871,1.08685,1.0871,362400000.0
2008-08-14 11:08:00,1.0871,1.0872,1.08705,1.0872,502200000.0
2008-08-14 11:09:00,1.0872,1.08765,1.0872,1.08765,435500000.0
2008-08-14 11:10:00,1.08765,1.0877,1.0874,1.0874,332700000.0
2008-08-14 11:11:00,1.08735,1.0875,1.0872,1.08725,381400000.0
2008-08-14 11:12:00,1.08725,1.08735,1.0872,1.0872,200800000.0
2008-08-14 11:13:00,1.0872,1.08725,1.08715,1.08725,369300000.0
2008-08-14 11:14:00,1.08715,1.0877,1.08715,1.0877,250000000.0
2008-08-14 11:15:00,1.0877,1.08785,1.0876,1.08775,528600001.0
2008-08-14 11:16:00,1.0878,1.08795,1.08775,1.08785,368800000.0
2008-08-14 11:17:00,1.08785,1.0879,1.08775,1.0878,397600000.0
2008-08-14 11:18:00,1.0878,1.0878,1.08765,1.08775,372900000.0
2008-08-14 11:19:00,1.08775,1.0878,1.08735,1.0875,518100000.0
2008-08-14 11:20:00,1.0875,1.0878,1.0873,1.0876,597900002.0
2008-08-14 11:21:00,1.0876,1.0876,1.0874,1.08755,402300000.0
2008-08-14 11:22:00,1.08755,1.088,1.08745,1.0876,967300000.0
2008-08-14 11:23:00,1.0876,1.0879,1.0876,1.0878,616500000.0
2008-08-14 11:24:00,1.0878,1.0879,1.08765,1.0877,336400000.0
2008-08-14 11:25:00,1.0877,1.0879,1.08745,1.08755,462600000.0
2008-08-14 11:26:00,1.0876,1.0877,1.0872,1.0872,388800000.0
2008-08-14 11:27:00,1.0872,1.0873,1.0872,1.0873,376600000.0
2008-08-14 11:28:00,1.0873,1.0874,1.0873,1.0873,267800000.0
2008-08-14 11:29:00,1.0873,1.0875,1.0873,1.0875,257000000.0
2008-08-14 11:30:00,1.0875,1.08765,1.08725,1.0874,455299999.0
2008-08-14 11:31:00,1.0874,1.08745,1.0872,1.0874,350400000.0
2008-08-14 11:32:00,1.0874,1.0875,1.08735,1.0875,114600000.0
2008-08-14 11:33:00,1.08745,1.0875,1.0874,1.0874,61000000.0
2008-08-14 11:34:00,1.08745,1.0878,1.08745,1.08765,344300000.0
2008-08-14 11:35:00,1.08775,1.0878,1.0876,1.0877,155700000.0
2008-08-14 11:36:00,1.0877,1.0877,1.0876,1.0876,182000000.0
2008-08-14 11:37:00,1.0876,1.0878,1.0876,1.0876,274900000.0
2008-08-14 11:38:00,1.0876,1.0876,1.0873,1.08755,382900001.0
2008-08-14 11:39:00,1.08755,1.0877,1.0874,1.0876,158600000.0
2008-08-14 11:40:00,1.0876,1.0876,1.0876,1.0876,107600000.0
2008-08-14 11:41:00,1.0876,1.0877,1.0876,1.0876,151600000.0
2008-08-14 11:42:00,1.0876,1.0877,1.0875,1.0876,352300000.0
2008-08-14 11:43:00,1.0876,1.0877,1.0876,1.0877,62900000.0
2008-08-14 11:44:00,1.0877,1.0879,1.0877,1.08775,159100000.0
2008-08-14 11:45:00,1.0878,1.0878,1.0877,1.0877,200600000.0
2008-08-14 11:46:00,1.0877,1.0878,1.08765,1.0878,173100000.0
2008-08-14 11:47:00,1.0878,1.08825,1.0878,1.0881,412000000.0
2008-08-14 11:48:00,1.0881,1.0881,1.088,1.0881,183100000.0
2008-08-14 11:49:00,1.0881,1.0887,1.08805,1.0887,410900000.0
2008-08-14 11:50:00,1.0887,1.0887,1.0885,1.0885,286200000.0
2008-08-14 11:51:00,1.0885,1.0885,1.0881,1.0881,186400000.0
2008-08-14 11:52:00,1.0881,1.0883,1.0881,1.0883,425000000.0
2008-08-14 11:53:00,1.0883,1.0884,1.0883,1.0884,387300000.0
2008-08-14 11:54:00,1.0884,1.0884,1.0882,1.0883,306800001.0
2008-08-14 11:55:00,1.0883,1.0883,1.0881,1.0881,389400000.0
2008-08-14 11:56:00,1.0882,1.0882,1.088,1.0881,216700000.0
2008-08-14 11:57:00,1.0881,1.0881,1.0879,1.0881,243400000.0
2008-08-14 11:58:00,1.0881,1.0881,1.088,1.088,177100000.0
2008-08-14 11:59:00,1.088,1.0881,1.0877,1.08775,611400000.0
2008-08-14 12:00:00,1.0878,1.0881,1.08775,1.0879,486800002.0
2008-08-14 12:01:00,1.0879,1.088,1.08785,1.0879,544600000.0
2008-08-14 12:02:00,1.0879,1.088,1.0874,1.0875,313300000.0
2008-08-14 12:03:00,1.0875,1.0875,1.0874,1.0875,270800000.0
2008-08-14 12:04:00,1.0875,1.0877,1.0873,1.08735,484400000.0
2008-08-14 12:05:00,1.08735,1.08735,1.08705,1.08705,493900000.0
2008-08-14 12:06:00,1.08705,1.0871,1.0868,1.0869,422200000.0
2008-08-14 12:07:00,1.0869,1.08695,1.0867,1.0868,352500000.0
2008-08-14 12:08:00,1.0868,1.087,1.0868,1.0869,235700000.0
2008-08-14 12:09:00,1.0869,1.08695,1.08675,1.0869,259000000.0
2008-08-14 12:10:00,1.0869,1.0872,1.0869,1.0872,223600000.0
2008-08-14 12:11:00,1.0872,1.0872,1.08695,1.087,311000000.0
2008-08-14 12:12:00,1.087,1.087,1.0867,1.087,347700000.0
2008-08-14 12:13:00,1.08695,1.087,1.0868,1.087,112900000.0
2008-08-14 12:14:00,1.087,1.087,1.087,1.087,30300000.0
2008-08-14 12:15:00,1.087,1.08715,1.087,1.0871,241300000.0
2008-08-14 12:16:00,1.0871,1.0873,1.08705,1.0872,315600000.0
2008-08-14 12:17:00,1.0872,1.0879,1.0872,1.0879,495300000.0
2008-08-14 12:18:00,1.08785,1.088,1.08745,1.0875,586200000.0
2008-08-14 12:19:00,1.08745,1.08775,1.08745,1.0876,351500000.0
2008-08-14 12:20:00,1.0875,1.08755,1.0873,1.0874,451000000.0
2008-08-14 12:21:00,1.0874,1.08745,1.0873,1.0874,208200000.0
2008-08-14 12:22:00,1.0874,1.0874,1.087,1.087,211300000.0
2008-08-14 12:23:00,1.08705,1.08705,1.0869,1.08695,104100000.0
2008-08-14 12:24:00,1.08695,1.08695,1.08675,1.08675,76200000.0
2008-08-14 12:25:00,1.0867,1.08685,1.0867,1.0868,115300000.0
2008-08-14 12:26:00,1.0868,1.087,1.0868,1.087,135400000.0
2008-08-14 12:27:00,1.087,1.0874,1.087,1.0872,280400000.0
2008-08-14 12:28:00,1.0872,1.0873,1.08695,1.0871,409300000.0
2008-08-14 12:29:00,1.0871,1.0876,1.0871,1.0874,597700000.0
2008-08-14 12:30:00,1.0874,1.08755,1.0874,1.0875,276200000.0
2008-08-14 12:31:00,1.08755,1.08755,1.08705,1.0871,255600000.0
2008-08-14 12:32:00,1.0871,1.0872,1.0868,1.0869,330200000.0
2008-08-14 12:33:00,1.0869,1.08705,1.0868,1.08705,169600000.0
2008-08-14 12:34:00,1.08705,1.08725,1.087,1.08725,310700000.0
2008-08-14 12:35:00,1.08725,1.0874,1.0872,1.08735,418200000.0
2008-08-14 12:36:00,1.0874,1.0874,1.0873,1.08735,236300000.0
2008-08-14 12:37:00,1.08735,1.0874,1.0872,1.0873,294000000.0
2008-08-14 12:38:00,1.0873,1.08735,1.0872,1.08725,205716200.0
2008-08-14 12:39:00,1.08725,1.08735,1.08725,1.0873,101900000.0
2008-08-14 12:40:00,1.0873,1.0874,1.08715,1.0874,351400000.0
2008-08-14 12:41:00,1.08745,1.0875,1.08735,1.08745,354400000.0
2008-08-14 12:42:00,1.08745,1.08765,1.0874,1.0875,518300000.0
2008-08-14 12:43:00,1.0875,1.08755,1.08745,1.08755,259600000.0
2008-08-14 12:44:00,1.08755,1.08765,1.0875,1.0876,184900000.0
2008-08-14 12:45:00,1.0876,1.08795,1.0876,1.08795,198600000.0
2008-08-14 12:46:00,1.0879,1.0881,1.0879,1.0879,441200000.0
2008-08-14 12:47:00,1.0879,1.0879,1.08785,1.0879,143500000.0
2008-08-14 12:48:00,1.0879,1.0881,1.0879,1.08805,169999999.0
2008-08-14 12:49:00,1.08805,1.0883,1.08805,1.0882,186300000.0
2008-08-14 12:50:00,1.08825,1.0883,1.088,1.0881,454400000.0
2008-08-14 12:51:00,1.0881,1.08815,1.08795,1.08815,234300000.0
2008-08-14 12:52:00,1.08815,1.08825,1.08805,1.0882,178600000.0
2008-08-14 12:53:00,1.0882,1.0882,1.08795,1.08805,380500000.0
2008-08-14 12:54:00,1.0881,1.0881,1.08785,1.08795,355000000.0
2008-08-14 12:55:00,1.08795,1.08795,1.0878,1.08795,208200000.0
2008-08-14 12:56:00,1.08795,1.08795,1.08785,1.0879,199000000.0
2008-08-14 12:57:00,1.0879,1.08795,1.08775,1.0878,221400000.0
2008-08-14 12:58:00,1.0878,1.0879,1.08755,1.0879,273500000.0
2008-08-14 12:59:00,1.088,1.0881,1.08765,1.0881,710600001.0
2008-08-14 13:00:00,1.0881,1.08825,1.0876,1.088,692599999.0
2008-08-14 13:01:00,1.088,1.088,1.08785,1.088,556600000.0
2008-08-14 13:02:00,1.088,1.0881,1.08785,1.0881,247400000.0
2008-08-14 13:03:00,1.0881,1.0881,1.0881,1.0881,34800000.0
2008-08-14 13:04:00,1.0881,1.0881,1.08785,1.0879,185599999.0
2008-08-14 13:05:00,1.0879,1.0879,1.08755,1.0877,288000001.0
2008-08-14 13:06:00,1.0877,1.0877,1.08755,1.0876,163999999.0
2008-08-14 13:07:00,1.08765,1.0877,1.08755,1.0877,124300000.0
2008-08-14 13:08:00,1.08775,1.0879,1.0876,1.0879,253000000.0
2008-08-14 13:09:00,1.0879,1.0879,1.08765,1.0878,397600000.0
2008-08-14 13:10:00,1.0878,1.0882,1.08775,1.08815,430700000.0
2008-08-14 13:11:00,1.08805,1.0882,1.08805,1.0881,68700000.0
2008-08-14 13:12:00,1.0881,1.0881,1.0873,1.0873,441499998.0
2008-08-14 13:13:00,1.0873,1.0878,1.0873,1.0877,312300000.0
2008-08-14 13:14:00,1.0877,1.0877,1.0873,1.0874,539400000.0
2008-08-14 13:15:00,1.0874,1.08755,1.08725,1.0874,176600000.0
2008-08-14 13:16:00,1.0873,1.0873,1.0868,1.08685,444200000.0
2008-08-14 13:17:00,1.08685,1.0869,1.0867,1.0869,276300000.0
2008-08-14 13:18:00,1.0869,1.0873,1.0869,1.0873,313200000.0
2008-08-14 13:19:00,1.0873,1.0873,1.0865,1.0865,463300001.0
2008-08-14 13:20:00,1.0865,1.0868,1.0864,1.0867,204800000.0
2008-08-14 13:21:00,1.0867,1.0872,1.0867,1.0872,121600000.0
2008-08-14 13:22:00,1.0871,1.0872,1.087,1.0871,92500000.0
2008-08-14 13:23:00,1.08705,1.08735,1.08705,1.0872,207100000.0
2008-08-14 13:24:00,1.0872,1.0874,1.08715,1.0872,73400000.0
2008-08-14 13:25:00,1.0872,1.0872,1.087,1.0872,211200000.0
2008-08-14 13:26:00,1.0873,1.0873,1.0872,1.0873,90600000.0
2008-08-14 13:27:00,1.0873,1.0873,1.08705,1.0873,466000000.0
2008-08-14 13:28:00,1.0873,1.0876,1.0873,1.0874,304900000.0
2008-08-14 13:29:00,1.0874,1.0875,1.0874,1.0875,64300000.0
2008-08-14 13:30:00,1.0876,1.0877,1.08755,1.0876,175900000.0
2008-08-14 13:31:00,1.08755,1.0876,1.08695,1.0871,454900000.0
2008-08-14 13:32:00,1.0871,1.0872,1.08685,1.08685,363100000.0
2008-08-14 13:33:00,1.08685,1.08685,1.08665,1.0868,444699998.0
2008-08-14 13:34:00,1.0868,1.087,1.0868,1.087,231100000.0
2008-08-14 13:35:00,1.087,1.0872,1.0867,1.0872,152800000.0
2008-08-14 13:36:00,1.0872,1.0874,1.08715,1.0874,209900000.0
2008-08-14 13:37:00,1.0874,1.08745,1.08725,1.08735,110300000.0
2008-08-14 13:38:00,1.08735,1.0876,1.08735,1.0875,187800000.0
2008-08-14 13:39:00,1.0875,1.08755,1.0875,1.0875,144200000.0
2008-08-14 13:40:00,1.0875,1.08755,1.0874,1.0874,222700000.0
2008-08-14 13:41:00,1.0874,1.0874,1.0872,1.0872,325600000.0
2008-08-14 13:42:00,1.0872,1.0876,1.0871,1.0876,271900000.0
2008-08-14 13:43:00,1.0875,1.0875,1.0874,1.0874,122300000.0
2008-08-14 13:44:00,1.0874,1.0876,1.0874,1.0874,260300000.0
2008-08-14 13:45:00,1.0874,1.0878,1.0873,1.0877,282500000.0
2008-08-14 13:46:00,1.0877,1.0877,1.0873,1.08745,520800001.0
2008-08-14 13:47:00,1.0875,1.0875,1.08705,1.08705,368500000.0
2008-08-14 13:48:00,1.08705,1.0872,1.08695,1.0872,206900000.0
2008-08-14 13:49:00,1.0872,1.08755,1.0872,1.08725,383100000.0
2008-08-14 13:50:00,1.0873,1.0874,1.08725,1.08725,49400000.0
2008-08-14 13:51:00,1.08725,1.0874,1.0872,1.0872,177500000.0
2008-08-14 13:52:00,1.0872,1.0873,1.0871,1.0873,233200000.0
2008-08-14 13:53:00,1.0872,1.0872,1.0872,1.0872,57900000.0
2008-08-14 13:54:00,1.0872,1.08775,1.0872,1.08765,454800000.0
2008-08-14 13:55:00,1.0877,1.08785,1.08735,1.08745,396900000.0
2008-08-14 13:56:00,1.08745,1.08765,1.08735,1.08745,397300000.0
2008-08-14 13:57:00,1.08745,1.0876,1.0873,1.08735,245100000.0
2008-08-14 13:58:00,1.08735,1.08745,1.08735,1.0874,154100000.0
2008-08-14 13:59:00,1.0874,1.0875,1.0874,1.0875,219100000.0
2008-08-14 14:00:00,1.0875,1.0876,1.0873,1.08735,381400000.0
2008-08-14 14:01:00,1.08735,1.08735,1.0872,1.08725,216100000.0
2008-08-14 14:02:00,1.0872,1.0874,1.0872,1.0874,202500000.0
2008-08-14 14:03:00,1.0874,1.0877,1.08715,1.08715,278200001.0
2008-08-14 14:04:00,1.08715,1.08725,1.0869,1.08705,340000000.0
2008-08-14 14:05:00,1.08705,1.0871,1.0869,1.0869,191900000.0
2008-08-14 14:06:00,1.0869,1.087,1.0869,1.08695,245900000.0
2008-08-14 14:07:00,1.08695,1.0873,1.08675,1.0872,454700000.0
2008-08-14 14:08:00,1.0872,1.0873,1.0872,1.0873,287200000.0
2008-08-14 14:09:00,1.0873,1.0874,1.0873,1.0873,190700000.0
2008-08-14 14:10:00,1.0873,1.0873,1.08715,1.0872,156300000.0
2008-08-14 14:11:00,1.0872,1.08755,1.0872,1.08755,232100000.0
2008-08-14 14:12:00,1.0876,1.0879,1.0876,1.0878,285500000.0
2008-08-14 14:13:00,1.0878,1.0879,1.0878,1.0878,258400000.0
2008-08-14 14:14:00,1.0878,1.088,1.0878,1.0879,361100000.0
2008-08-14 14:15:00,1.0879,1.0879,1.0874,1.0874,301899999.0
2008-08-14 14:16:00,1.0874,1.0877,1.0873,1.0876,450300000.0
2008-08-14 14:17:00,1.0876,1.0876,1.0876,1.0876,186500000.0
2008-08-14 14:18:00,1.0876,1.0877,1.0876,1.0876,56300000.0
2008-08-14 14:19:00,1.0876,1.0876,1.08725,1.0873,222800000.0
2008-08-14 14:20:00,1.0873,1.0875,1.0873,1.0875,300900000.0
2008-08-14 14:21:00,1.0875,1.0876,1.0874,1.0876,196800000.0
2008-08-14 14:22:00,1.0876,1.0877,1.0874,1.0874,354400000.0
2008-08-14 14:23:00,1.08745,1.0876,1.08735,1.0874,282900000.0
2008-08-14 14:24:00,1.0874,1.0875,1.0874,1.0874,144100000.0
2008-08-14 14:25:00,1.0874,1.0877,1.0874,1.0876,408600000.0
2008-08-14 14:26:00,1.0876,1.0876,1.08745,1.08755,285700000.0
2008-08-14 14:27:00,1.0875,1.0876,1.0875,1.0875,683900000.0
2008-08-14 14:28:00,1.08745,1.0876,1.0874,1.0875,352900000.0
2008-08-14 14:29:00,1.08755,1.0878,1.08745,1.08755,360600000.0
2008-08-14 14:30:00,1.08765,1.0889,1.08685,1.087,926099998.0
2008-08-14 14:31:00,1.08695,1.08725,1.0856,1.0858,1248200006.0
2008-08-14 14:32:00,1.08575,1.086,1.0845,1.08465,1496899997.0
2008-08-14 14:33:00,1.0846,1.0858,1.0846,1.0858,812999996.0
2008-08-14 14:34:00,1.0858,1.086,1.0854,1.08595,778900002.0
2008-08-14 14:35:00,1.086,1.086,1.08535,1.08535,671600000.0
2008-08-14 14:36:00,1.0853,1.0853,1.08445,1.08475,1134100008.0
2008-08-14 14:37:00,1.08475,1.08505,1.08445,1.0849,810400003.0
2008-08-14 14:38:00,1.0849,1.08545,1.08465,1.08545,617200000.0
2008-08-14 14:39:00,1.08545,1.08565,1.08495,1.0853,879499991.0
2008-08-14 14:40:00,1.0853,1.086,1.0853,1.08585,635099999.0
2008-08-14 14:41:00,1.08585,1.0859,1.08505,1.0851,768999998.0
2008-08-14 14:42:00,1.08505,1.0851,1.0846,1.0848,489099999.0
2008-08-14 14:43:00,1.0848,1.085,1.0846,1.0849,425800000.0
2008-08-14 14:44:00,1.0849,1.0851,1.0843,1.0844,588900003.0
2008-08-14 14:45:00,1.0844,1.0845,1.0836,1.0839,658300000.0
2008-08-14 14:46:00,1.0839,1.084,1.0835,1.0838,569900000.0
2008-08-14 14:47:00,1.0838,1.0848,1.0837,1.0847,555600000.0
2008-08-14 14:48:00,1.0847,1.08565,1.0847,1.08565,677100000.0
2008-08-14 14:49:00,1.08565,1.0861,1.08545,1.0856,837899996.0
2008-08-14 14:50:00,1.0856,1.0863,1.08545,1.0863,568300000.0
2008-08-14 14:51:00,1.0863,1.0863,1.08595,1.08595,360900001.0
2008-08-14 14:52:00,1.08595,1.0861,1.0856,1.08595,433900000.0
2008-08-14 14:53:00,1.08595,1.086,1.08555,1.0857,481600000.0
2008-08-14 14:54:00,1.0856,1.0868,1.0854,1.08675,408600000.0
2008-08-14 14:55:00,1.08675,1.0868,1.0861,1.0862,490500002.0
2008-08-14 14:56:00,1.08625,1.0864,1.08575,1.086,318000000.0
2008-08-14 14:57:00,1.08605,1.08635,1.08575,1.0862,393500000.0
2008-08-14 14:58:00,1.0862,1.0862,1.0854,1.0857,619200001.0
2008-08-14 14:59:00,1.0857,1.0867,1.0857,1.0864,371199999.0
2008-08-14 15:00:00,1.0864,1.087,1.0863,1.0863,676499998.0
2008-08-14 15:01:00,1.0862,1.0867,1.0862,1.0865,501100003.0
2008-08-14 15:02:00,1.0865,1.0873,1.08645,1.087,395800002.0
2008-08-14 15:03:00,1.08695,1.087,1.08635,1.08655,636400004.0
2008-08-14 15:04:00,1.0866,1.0868,1.08635,1.0868,382800000.0
2008-08-14 15:05:00,1.0868,1.087,1.08635,1.0866,432900001.0
2008-08-14 15:06:00,1.0865,1.0873,1.0863,1.08675,721799999.0
2008-08-14 15:07:00,1.0866,1.0868,1.0861,1.0862,719400001.0
2008-08-14 15:08:00,1.0861,1.08665,1.0859,1.0865,535600000.0
2008-08-14 15:09:00,1.0865,1.0879,1.0865,1.0879,445900002.0
2008-08-14 15:10:00,1.088,1.088,1.0875,1.0878,494000001.0
2008-08-14 15:11:00,1.08775,1.0879,1.0876,1.0878,484600001.0
2008-08-14 15:12:00,1.0877,1.0878,1.0874,1.0876,752600002.0
2008-08-14 15:13:00,1.0876,1.0877,1.0872,1.0873,743400004.0
2008-08-14 15:14:00,1.0873,1.0873,1.087,1.0871,663400000.0
2008-08-14 15:15:00,1.0871,1.0871,1.0868,1.0868,430799999.0
2008-08-14 15:16:00,1.0868,1.0869,1.0866,1.0868,540100001.0
2008-08-14 15:17:00,1.0868,1.0869,1.0868,1.0868,135000000.0
2008-08-14 15:18:00,1.0869,1.0872,1.0869,1.0871,345100000.0
2008-08-14 15:19:00,1.0871,1.0872,1.0871,1.0871,205800000.0
2008-08-14 15:20:00,1.0871,1.0874,1.087,1.0874,154000000.0
2008-08-14 15:21:00,1.0874,1.0874,1.0872,1.0872,394600000.0
2008-08-14 15:22:00,1.0872,1.0873,1.087,1.0873,337400000.0
2008-08-14 15:23:00,1.0873,1.0874,1.0871,1.0872,427800000.0
2008-08-14 15:24:00,1.0872,1.0877,1.0871,1.0877,363200000.0
2008-08-14 15:25:00,1.0876,1.0876,1.0872,1.0873,374700000.0
2008-08-14 15:26:00,1.0873,1.0878,1.0873,1.0875,282200000.0
2008-08-14 15:27:00,1.0875,1.0875,1.08715,1.0872,203300000.0
2008-08-14 15:28:00,1.0872,1.0872,1.0871,1.0872,122400000.0
2008-08-14 15:29:00,1.0872,1.0872,1.0869,1.087,293300000.0
2008-08-14 15:30:00,1.087,1.087,1.0866,1.0866,214100000.0
2008-08-14 15:31:00,1.0866,1.0869,1.0865,1.0869,309500000.0
2008-08-14 15:32:00,1.0869,1.087,1.0867,1.0869,301900000.0
2008-08-14 15:33:00,1.0869,1.0872,1.08665,1.0871,362499999.0
2008-08-14 15:34:00,1.0871,1.0873,1.087,1.08725,456700000.0
2008-08-14 15:35:00,1.0873,1.0874,1.087,1.0871,507200000.0
2008-08-14 15:36:00,1.0871,1.0872,1.087,1.0871,522400000.0
2008-08-14 15:37:00,1.08705,1.0872,1.087,1.087,329900001.0
2008-08-14 15:38:00,1.08705,1.0871,1.0867,1.0867,547000000.0
2008-08-14 15:39:00,1.0867,1.0869,1.0866,1.0868,377900000.0
2008-08-14 15:40:00,1.0869,1.0871,1.0869,1.0871,162100000.0
2008-08-14 15:41:00,1.0871,1.0878,1.0871,1.0878,506600000.0
2008-08-14 15:42:00,1.0879,1.0885,1.0879,1.08805,593300001.0
2008-08-14 15:43:00,1.08805,1.0886,1.08785,1.08785,1167800000.0
2008-08-14 15:44:00,1.0878,1.088,1.0875,1.088,683500000.0
2008-08-14 15:45:00,1.0879,1.088,1.08775,1.08775,425999999.0
2008-08-14 15:46:00,1.0878,1.0879,1.0875,1.0876,580800000.0
2008-08-14 15:47:00,1.0876,1.0879,1.0875,1.0878,554300000.0
2008-08-14 15:48:00,1.0878,1.08785,1.08755,1.0878,529300000.0
2008-08-14 15:49:00,1.0877,1.088,1.08765,1.088,551900000.0
2008-08-14 15:50:00,1.0881,1.0881,1.0877,1.0878,441000000.0
2008-08-14 15:51:00,1.0879,1.0883,1.0878,1.0881,520300000.0
2008-08-14 15:52:00,1.0881,1.0881,1.0877,1.08775,618400000.0
2008-08-14 15:53:00,1.08775,1.08775,1.08755,1.0877,433100000.0
2008-08-14 15:54:00,1.0877,1.0877,1.0874,1.0876,587500000.0
2008-08-14 15:55:00,1.0875,1.0875,1.0872,1.08735,802400000.0
2008-08-14 15:56:00,1.08735,1.08745,1.087,1.0872,582500003.0
2008-08-14 15:57:00,1.0872,1.0874,1.0871,1.08735,582000002.0
2008-08-14 15:58:00,1.08735,1.0882,1.0873,1.0881,438800000.0
2008-08-14 15:59:00,1.08805,1.0884,1.0879,1.0879,450400000.0
2008-08-14 16:00:00,1.0879,1.0882,1.0877,1.08775,569700000.0
2008-08-14 16:01:00,1.0878,1.0881,1.0878,1.0881,338800000.0
2008-08-14 16:02:00,1.0881,1.08835,1.08795,1.0881,477900000.0
2008-08-14 16:03:00,1.08815,1.08835,1.088,1.0881,494500000.0
2008-08-14 16:04:00,1.0881,1.08825,1.08785,1.0879,683500000.0
2008-08-14 16:05:00,1.0879,1.0881,1.08785,1.088,534200000.0
2008-08-14 16:06:00,1.08795,1.0885,1.08795,1.0885,448700002.0
2008-08-14 16:07:00,1.0885,1.0886,1.0884,1.0885,520400000.0
2008-08-14 16:08:00,1.0885,1.08865,1.0884,1.08865,594100000.0
2008-08-14 16:09:00,1.0886,1.0887,1.08835,1.0884,204400000.0
2008-08-14 16:10:00,1.0884,1.0885,1.0883,1.0885,397700000.0
2008-08-14 16:11:00,1.0885,1.0885,1.0883,1.0884,733700000.0
2008-08-14 16:12:00,1.0884,1.0887,1.08835,1.0886,690700000.0
2008-08-14 16:13:00,1.0886,1.08865,1.0885,1.08865,252300000.0
2008-08-14 16:14:00,1.08865,1.0887,1.0884,1.0885,653400002.0
2008-08-14 16:15:00,1.0884,1.0886,1.08835,1.0885,664700000.0
2008-08-14 16:16:00,1.0885,1.0887,1.0885,1.0887,758000000.0
2008-08-14 16:17:00,1.0887,1.0888,1.08845,1.0885,799599997.0
2008-08-14 16:18:00,1.0885,1.0887,1.08825,1.0884,767400002.0
2008-08-14 16:19:00,1.0884,1.0886,1.08825,1.0886,314567500.0
2008-08-14 16:20:00,1.0886,1.0886,1.08825,1.0884,728900004.0
2008-08-14 16:21:00,1.08845,1.0886,1.0883,1.0883,560400000.0
2008-08-14 16:22:00,1.0883,1.08835,1.08805,1.0882,883200007.0
2008-08-14 16:23:00,1.0882,1.08855,1.08805,1.0884,821000002.0
2008-08-14 16:24:00,1.0884,1.0885,1.08805,1.0882,458600001.0
2008-08-14 16:25:00,1.0883,1.0884,1.088,1.0881,518100000.0
2008-08-14 16:26:00,1.0881,1.0882,1.08775,1.0878,721000001.0
2008-08-14 16:27:00,1.0878,1.0879,1.08755,1.08785,590800001.0
2008-08-14 16:28:00,1.08785,1.0882,1.08785,1.08795,580199999.0
2008-08-14 16:29:00,1.08795,1.088,1.08775,1.08785,532700000.0
2008-08-14 16:30:00,1.08785,1.088,1.08755,1.088,523900000.0
2008-08-14 16:31:00,1.088,1.088,1.0874,1.0875,1057199995.0
2008-08-14 16:32:00,1.0875,1.0877,1.0875,1.0877,878300007.0
2008-08-14 16:33:00,1.0877,1.0878,1.0874,1.0877,352000000.0
2008-08-14 16:34:00,1.0877,1.0879,1.08765,1.0878,262400000.0
2008-08-14 16:35:00,1.0878,1.0889,1.0878,1.08845,889500001.0
2008-08-14 16:36:00,1.0885,1.0887,1.0884,1.0885,412500000.0
2008-08-14 16:37:00,1.0885,1.0886,1.08845,1.0886,453699999.0
2008-08-14 16:38:00,1.0886,1.089,1.0885,1.0888,624200001.0
2008-08-14 16:39:00,1.0888,1.08895,1.08825,1.0885,932900007.0
2008-08-14 16:40:00,1.0885,1.0887,1.0884,1.0886,577000001.0
2008-08-14 16:41:00,1.0886,1.0889,1.0886,1.08885,584299998.0
2008-08-14 16:42:00,1.08885,1.089,1.08855,1.0887,768000000.0
2008-08-14 16:43:00,1.08875,1.0889,1.0886,1.0888,244500000.0
2008-08-14 16:44:00,1.0888,1.089,1.0887,1.0889,105500000.0
2008-08-14 16:45:00,1.089,1.089,1.0888,1.0889,92200000.0
2008-08-14 16:46:00,1.0889,1.0889,1.0887,1.0888,39600000.0
2008-08-14 16:47:00,1.0888,1.0889,1.088,1.0882,546200001.0
2008-08-14 16:48:00,1.0882,1.0884,1.0882,1.0882,439600001.0
2008-08-14 16:49:00,1.0882,1.0882,1.08795,1.088,489000001.0
2008-08-14 16:50:00,1.088,1.0882,1.0879,1.0882,536099999.0
2008-08-14 16:51:00,1.0882,1.0884,1.088,1.0882,809800004.0
2008-08-14 16:52:00,1.0882,1.08835,1.08795,1.08795,585200001.0
2008-08-14 16:53:00,1.088,1.0881,1.08795,1.088,726700000.0
2008-08-14 16:54:00,1.088,1.0882,1.0879,1.0882,713600002.0
2008-08-14 16:55:00,1.0882,1.0882,1.0877,1.0879,396000003.0
2008-08-14 16:56:00,1.0878,1.0879,1.08765,1.0877,307200000.0
2008-08-14 16:57:00,1.0878,1.0878,1.08745,1.0875,241800000.0
2008-08-14 16:58:00,1.0875,1.08765,1.08735,1.0875,221400000.0
2008-08-14 16:59:00,1.0875,1.0877,1.0875,1.08765,282500000.0
2008-08-14 17:00:00,1.0877,1.0877,1.0873,1.0876,201700000.0
2008-08-14 17:01:00,1.0876,1.0877,1.0876,1.0876,152600000.0
2008-08-14 17:02:00,1.0876,1.0878,1.0876,1.0877,123700000.0
2008-08-14 17:03:00,1.0877,1.0878,1.0876,1.0878,123000000.0
2008-08-14 17:04:00,1.0877,1.088,1.0877,1.088,127200000.0
2008-08-14 17:05:00,1.0881,1.0883,1.08775,1.088,573300001.0
2008-08-14 17:06:00,1.088,1.0881,1.0877,1.0879,488700000.0
2008-08-14 17:07:00,1.0879,1.088,1.0876,1.0876,671700000.0
2008-08-14 17:08:00,1.0876,1.0882,1.0876,1.0882,294100000.0
2008-08-14 17:09:00,1.0881,1.0884,1.0881,1.0883,212600000.0
2008-08-14 17:10:00,1.0883,1.0884,1.0882,1.0884,314500000.0
2008-08-14 17:11:00,1.0884,1.0888,1.0884,1.0886,698400000.0
2008-08-14 17:12:00,1.0886,1.0889,1.0885,1.0887,358700000.0
2008-08-14 17:13:00,1.0887,1.08885,1.0887,1.08885,278200000.0
2008-08-14 17:14:00,1.08885,1.089,1.0888,1.0889,248700000.0
2008-08-14 17:15:00,1.0889,1.08945,1.0889,1.0892,467000000.0
2008-08-14 17:16:00,1.0892,1.08925,1.08905,1.0892,550600000.0
2008-08-14 17:17:00,1.0892,1.0898,1.0892,1.0898,568999996.0
2008-08-14 17:18:00,1.0898,1.08985,1.0897,1.0898,444700000.0
2008-08-14 17:19:00,1.0898,1.0901,1.0897,1.08975,552600000.0
2008-08-14 17:20:00,1.0897,1.0898,1.08935,1.0894,471100000.0
2008-08-14 17:21:00,1.0894,1.0896,1.08935,1.08955,405900000.0
2008-08-14 17:22:00,1.0896,1.0899,1.0896,1.0899,576900000.0
2008-08-14 17:23:00,1.08985,1.08995,1.0898,1.08985,407500000.0
2008-08-14 17:24:00,1.0898,1.0899,1.0897,1.0897,133500000.0
2008-08-14 17:25:00,1.0897,1.09,1.0896,1.0898,285900000.0
2008-08-14 17:26:00,1.0898,1.0898,1.08965,1.08975,339200000.0
2008-08-14 17:27:00,1.0898,1.0898,1.08965,1.0897,239700000.0
2008-08-14 17:28:00,1.0897,1.0898,1.08965,1.08965,291500000.0
2008-08-14 17:29:00,1.08965,1.08965,1.08935,1.08955,339200000.0
2008-08-14 17:30:00,1.08955,1.0898,1.0895,1.0898,364300000.0
2008-08-14 17:31:00,1.0897,1.08975,1.0895,1.0895,343800000.0
2008-08-14 17:32:00,1.0895,1.08955,1.08925,1.08925,488700000.0
2008-08-14 17:33:00,1.0893,1.0896,1.08925,1.0895,588900000.0
2008-08-14 17:34:00,1.0895,1.0897,1.08945,1.0895,476300000.0
2008-08-14 17:35:00,1.0895,1.0898,1.0895,1.0898,352100000.0
2008-08-14 17:36:00,1.08985,1.09,1.0898,1.0899,454900000.0
2008-08-14 17:37:00,1.0899,1.09015,1.0899,1.09015,439800000.0
2008-08-14 17:38:00,1.09015,1.0904,1.0901,1.0904,417700000.0
2008-08-14 17:39:00,1.0904,1.0907,1.0904,1.09045,666600000.0
2008-08-14 17:40:00,1.0904,1.0905,1.0903,1.0903,630900000.0
2008-08-14 17:41:00,1.0903,1.09035,1.0901,1.0902,447600001.0
2008-08-14 17:42:00,1.09025,1.0907,1.0902,1.0905,907900000.0
2008-08-14 17:43:00,1.0905,1.09065,1.0905,1.0906,684000000.0
2008-08-14 17:44:00,1.0906,1.09075,1.09055,1.0906,501100000.0
2008-08-14 17:45:00,1.0906,1.0906,1.0903,1.0903,366800000.0
2008-08-14 17:46:00,1.09035,1.0904,1.0902,1.09025,561800000.0
2008-08-14 17:47:00,1.09025,1.09065,1.0902,1.0905,724000002.0
2008-08-14 17:48:00,1.0905,1.0905,1.0903,1.0903,607000000.0
2008-08-14 17:49:00,1.0903,1.09045,1.0903,1.09035,596100000.0
2008-08-14 17:50:00,1.0903,1.0903,1.08995,1.09,605100000.0
2008-08-14 17:51:00,1.09,1.0901,1.0899,1.09,340600000.0
2008-08-14 17:52:00,1.09,1.0903,1.08995,1.0903,369300000.0
2008-08-14 17:53:00,1.09025,1.09085,1.09025,1.09075,548000000.0
2008-08-14 17:54:00,1.09075,1.0908,1.09045,1.09065,588400000.0
2008-08-14 17:55:00,1.09065,1.0908,1.0906,1.0908,773100000.0
2008-08-14 17:56:00,1.0908,1.09115,1.0908,1.0911,633300001.0
2008-08-14 17:57:00,1.09115,1.0918,1.0911,1.0916,539800000.0
2008-08-14 17:58:00,1.0916,1.09175,1.09125,1.09125,933800002.0
2008-08-14 17:59:00,1.09125,1.09135,1.0911,1.0911,267600000.0
2008-08-14 18:00:00,1.0911,1.09125,1.09065,1.09105,895199999.0
2008-08-14 18:01:00,1.09105,1.09105,1.09085,1.09095,579100000.0
2008-08-14 18:02:00,1.091,1.0912,1.0909,1.0912,442900000.0
2008-08-14 18:03:00,1.0912,1.09155,1.0912,1.09155,574500000.0
2008-08-14 18:04:00,1.09155,1.09175,1.0915,1.0917,406300000.0
2008-08-14 18:05:00,1.0917,1.0926,1.0917,1.0926,630000000.0
2008-08-14 18:06:00,1.0926,1.0939,1.0926,1.0936,743200001.0
2008-08-14 18:07:00,1.09365,1.0939,1.09345,1.09355,674399998.0
2008-08-14 18:08:00,1.09355,1.0937,1.0934,1.09345,580400000.0
2008-08-14 18:09:00,1.0935,1.0936,1.0931,1.0931,540600000.0
2008-08-14 18:10:00,1.09305,1.09375,1.093,1.09375,488800000.0
2008-08-14 18:11:00,1.09375,1.0942,1.09375,1.0938,786400001.0
2008-08-14 18:12:00,1.0938,1.0943,1.0937,1.0943,753800000.0
2008-08-14 18:13:00,1.0943,1.0944,1.0942,1.0943,430000000.0
2008-08-14 18:14:00,1.09435,1.0945,1.09365,1.09385,898600000.0
2008-08-14 18:15:00,1.0939,1.0941,1.09375,1.09385,812199999.0
2008-08-14 18:16:00,1.09385,1.09425,1.0937,1.0938,781099999.0
2008-08-14 18:17:00,1.09385,1.0939,1.09355,1.09375,537599999.0
2008-08-14 18:18:00,1.09375,1.0939,1.0935,1.0939,288800000.0
2008-08-14 18:19:00,1.0939,1.094,1.0938,1.094,270300000.0
2008-08-14 18:20:00,1.094,1.0943,1.094,1.0941,666700000.0
2008-08-14 18:21:00,1.09415,1.0942,1.09395,1.0942,474200000.0
2008-08-14 18:22:00,1.0942,1.0948,1.0942,1.0946,187800000.0
2008-08-14 18:23:00,1.0946,1.0947,1.0946,1.0946,214900000.0
2008-08-14 18:24:00,1.0946,1.0947,1.0945,1.0945,306200000.0
2008-08-14 18:25:00,1.0945,1.0945,1.0942,1.0942,513900000.0
2008-08-14 18:26:00,1.0942,1.09435,1.0942,1.0943,327100000.0
2008-08-14 18:27:00,1.0943,1.0946,1.0943,1.0945,192900000.0
2008-08-14 18:28:00,1.0945,1.0946,1.09435,1.0944,614700000.0
2008-08-14 18:29:00,1.0944,1.0947,1.0942,1.0947,541600000.0
2008-08-14 18:30:00,1.0948,1.0949,1.09455,1.0948,412500000.0
2008-08-14 18:31:00,1.0948,1.09625,1.0948,1.09625,414000000.0
2008-08-14 18:32:00,1.0962,1.0968,1.096,1.0966,761199999.0
2008-08-14 18:33:00,1.0967,1.0977,1.0966,1.0971,912200000.0
2008-08-14 18:34:00,1.0971,1.09805,1.0968,1.0974,895400000.0
2008-08-14 18:35:00,1.09745,1.09745,1.0966,1.09685,812400000.0
2008-08-14 18:36:00,1.09685,1.09685,1.0963,1.0963,668000000.0
2008-08-14 18:37:00,1.0963,1.0971,1.0962,1.0971,420900000.0
2008-08-14 18:38:00,1.09715,1.09735,1.0967,1.09685,508300000.0
2008-08-14 18:39:00,1.0968,1.0968,1.09585,1.09585,495600000.0
2008-08-14 18:40:00,1.0958,1.096,1.0957,1.0958,311000000.0
2008-08-14 18:41:00,1.09585,1.096,1.0958,1.0959,422400000.0
2008-08-14 18:42:00,1.0959,1.0965,1.0959,1.0964,463600000.0
2008-08-14 18:43:00,1.0964,1.0964,1.096,1.096,656099999.0
2008-08-14 18:44:00,1.096,1.09605,1.0957,1.0957,705900000.0
2008-08-14 18:45:00,1.0957,1.09615,1.0957,1.09615,311400000.0
2008-08-14 18:46:00,1.0961,1.0967,1.0958,1.09635,576400000.0
2008-08-14 18:47:00,1.09635,1.0968,1.09635,1.0968,524500000.0
2008-08-14 18:48:00,1.0968,1.09705,1.09625,1.09625,580100001.0
2008-08-14 18:49:00,1.09625,1.0963,1.09605,1.0962,486100000.0
2008-08-14 18:50:00,1.0962,1.0962,1.0957,1.09575,425100000.0
2008-08-14 18:51:00,1.09575,1.0962,1.09575,1.096,369500000.0
2008-08-14 18:52:00,1.096,1.0961,1.0959,1.096,413500000.0
2008-08-14 18:53:00,1.0961,1.0962,1.09585,1.0959,210200000.0
2008-08-14 18:54:00,1.0959,1.09595,1.09565,1.09565,239700000.0
2008-08-14 18:55:00,1.09565,1.09575,1.09565,1.09575,116900000.0
2008-08-14 18:56:00,1.0958,1.0959,1.09575,1.09575,166500000.0
2008-08-14 18:57:00,1.09575,1.0958,1.0956,1.0956,273300000.0
2008-08-14 18:58:00,1.09555,1.09575,1.0955,1.0957,392900000.0
2008-08-14 18:59:00,1.0957,1.0961,1.0957,1.0959,505700000.0
2008-08-14 19:00:00,1.0959,1.096,1.0958,1.0958,610000000.0
2008-08-14 19:01:00,1.0958,1.0958,1.09525,1.0953,426600000.0
2008-08-14 19:02:00,1.0953,1.096,1.0953,1.096,464600000.0
2008-08-14 19:03:00,1.096,1.09615,1.0959,1.096,353700000.0
2008-08-14 19:04:00,1.096,1.096,1.09575,1.09575,193700000.0
2008-08-14 19:05:00,1.09575,1.09575,1.0954,1.0957,351700000.0
2008-08-14 19:06:00,1.0957,1.09575,1.09565,1.0957,151500000.0
2008-08-14 19:07:00,1.0957,1.09615,1.0957,1.096,358400000.0
2008-08-14 19:08:00,1.096,1.096,1.09555,1.0957,471000000.0
2008-08-14 19:09:00,1.0957,1.0958,1.09565,1.0958,316400000.0
2008-08-14 19:10:00,1.0958,1.0959,1.0957,1.0959,351200000.0
2008-08-14 19:11:00,1.0959,1.096,1.09565,1.09565,295300000.0
2008-08-14 19:12:00,1.09565,1.096,1.0955,1.096,346900000.0
2008-08-14 19:13:00,1.09605,1.0961,1.096,1.09605,340600000.0
2008-08-14 19:14:00,1.0961,1.09615,1.0958,1.09585,283800000.0
2008-08-14 19:15:00,1.09585,1.0961,1.0958,1.0961,426000000.0
2008-08-14 19:16:00,1.0961,1.0963,1.0961,1.0963,397600000.0
2008-08-14 19:17:00,1.09625,1.09625,1.09615,1.0962,171900000.0
2008-08-14 19:18:00,1.0962,1.0962,1.09575,1.0958,583400002.0
2008-08-14 19:19:00,1.0957,1.0957,1.0955,1.0955,241300000.0
2008-08-14 19:20:00,1.0955,1.0958,1.0955,1.09575,338400000.0
2008-08-14 19:21:00,1.0957,1.0957,1.0955,1.0956,349400000.0
2008-08-14 19:22:00,1.0956,1.09565,1.09545,1.0955,254400000.0
2008-08-14 19:23:00,1.0955,1.09555,1.09545,1.09545,415200000.0
2008-08-14 19:24:00,1.09545,1.09565,1.09545,1.0956,181600000.0
2008-08-14 19:25:00,1.0956,1.0958,1.0956,1.0957,245700000.0
2008-08-14 19:26:00,1.0957,1.0959,1.0957,1.0959,285500000.0
2008-08-14 19:27:00,1.0959,1.096,1.09585,1.09585,292700000.0
2008-08-14 19:28:00,1.09585,1.0959,1.0956,1.09575,246900000.0
2008-08-14 19:29:00,1.09575,1.0958,1.0957,1.09575,173400000.0
2008-08-14 19:30:00,1.0957,1.0958,1.09565,1.09565,182700000.0
2008-08-14 19:31:00,1.09565,1.0957,1.0953,1.09535,282400000.0
2008-08-14 19:32:00,1.09535,1.0956,1.0953,1.09555,358900000.0
2008-08-14 19:33:00,1.0955,1.0955,1.0953,1.0953,372100000.0
2008-08-14 19:34:00,1.0953,1.09535,1.0953,1.0953,97900000.0
2008-08-14 19:35:00,1.0954,1.09545,1.09525,1.0953,156300000.0
2008-08-14 19:36:00,1.0953,1.0958,1.0953,1.09575,378500000.0
2008-08-14 19:37:00,1.09575,1.0958,1.0956,1.09575,260800000.0
2008-08-14 19:38:00,1.0958,1.0958,1.0957,1.09575,199900000.0
2008-08-14 19:39:00,1.0958,1.0959,1.0958,1.0959,125700000.0
2008-08-14 19:40:00,1.09585,1.0959,1.0957,1.0957,292900000.0
2008-08-14 19:41:00,1.0957,1.0959,1.09565,1.0959,318999999.0
2008-08-14 19:42:00,1.0959,1.0959,1.0959,1.0959,97500000.0
2008-08-14 19:43:00,1.0959,1.0959,1.0956,1.09565,348400000.0
2008-08-14 19:44:00,1.09565,1.0957,1.09555,1.09555,288700000.0
2008-08-14 19:45:00,1.09555,1.0956,1.09545,1.0955,445000000.0
2008-08-14 19:46:00,1.0955,1.09565,1.0953,1.0954,238200000.0
2008-08-14 19:47:00,1.0954,1.0954,1.09525,1.0953,177200000.0
2008-08-14 19:48:00,1.0953,1.0953,1.0952,1.0952,231000000.0
2008-08-14 19:49:00,1.0952,1.0953,1.0952,1.0952,130200000.0
2008-08-14 19:50:00,1.0952,1.0952,1.0951,1.0951,55000000.0
2008-08-14 19:51:00,1.0951,1.0953,1.0951,1.0952,376600000.0
2008-08-14 19:52:00,1.0952,1.0956,1.0952,1.09555,148900000.0
2008-08-14 19:53:00,1.09555,1.09555,1.09525,1.0953,215200000.0
2008-08-14 19:54:00,1.0953,1.0953,1.0952,1.09525,192300000.0
2008-08-14 19:55:00,1.09525,1.0954,1.09525,1.0953,91500000.0
2008-08-14 19:56:00,1.0953,1.0953,1.0953,1.0953,109500000.0
2008-08-14 19:57:00,1.0953,1.0953,1.0953,1.0953,149700000.0
2008-08-14 19:58:00,1.0953,1.0954,1.0953,1.0954,158900000.0
2008-08-14 19:59:00,1.0954,1.0955,1.0954,1.0955,126600000.0
2008-08-14 20:00:00,1.0955,1.09565,1.0955,1.0956,244200000.0
2008-08-14 20:01:00,1.0956,1.09565,1.09545,1.0955,213200000.0
2008-08-14 20:02:00,1.0955,1.0956,1.09535,1.09555,292900000.0
2008-08-14 20:03:00,1.0956,1.09575,1.0956,1.0957,260700000.0
2008-08-14 20:04:00,1.0957,1.0958,1.0957,1.0958,564500000.0
2008-08-14 20:05:00,1.0958,1.0959,1.09545,1.09555,566500000.0
2008-08-14 20:06:00,1.0955,1.0956,1.0955,1.09555,102600000.0
2008-08-14 20:07:00,1.09555,1.09555,1.0955,1.09555,76900000.0
2008-08-14 20:08:00,1.09555,1.0957,1.09555,1.09565,170100000.0
2008-08-14 20:09:00,1.09565,1.09565,1.0955,1.0955,105400000.0
2008-08-14 20:10:00,1.0955,1.0955,1.0951,1.0951,253100000.0
2008-08-14 20:11:00,1.0951,1.0952,1.095,1.09505,463200000.0
2008-08-14 20:12:00,1.09505,1.09505,1.0949,1.0949,300800000.0
2008-08-14 20:13:00,1.0949,1.0949,1.0948,1.0948,252900000.0
2008-08-14 20:14:00,1.0948,1.0948,1.0947,1.0947,202600000.0
2008-08-14 20:15:00,1.0947,1.0948,1.0947,1.0947,31100000.0
2008-08-14 20:16:00,1.0947,1.0948,1.0947,1.0948,172000000.0
2008-08-14 20:17:00,1.0948,1.0948,1.0945,1.09455,160500000.0
2008-08-14 20:18:00,1.09455,1.0946,1.0945,1.09455,214800000.0
2008-08-14 20:19:00,1.0946,1.0946,1.0943,1.0944,214600000.0
2008-08-14 20:20:00,1.0944,1.0944,1.0943,1.0943,144900000.0
2008-08-14 20:21:00,1.0943,1.0943,1.094,1.0941,103500000.0
2008-08-14 20:22:00,1.094,1.094,1.0938,1.09385,186100000.0
2008-08-14 20:23:00,1.09395,1.0941,1.0938,1.094,175500000.0
2008-08-14 20:24:00,1.094,1.094,1.0938,1.0938,94200000.0
2008-08-14 20:25:00,1.0938,1.0941,1.0937,1.09405,206100000.0
2008-08-14 20:26:00,1.09405,1.09445,1.09395,1.0941,309100000.0
2008-08-14 20:27:00,1.094,1.0946,1.094,1.0945,221900000.0
2008-08-14 20:28:00,1.0945,1.0945,1.0943,1.0943,120800000.0
2008-08-14 20:29:00,1.0944,1.0944,1.0943,1.0943,60600000.0
2008-08-14 20:30:00,1.0943,1.0943,1.09415,1.0942,102400000.0
2008-08-14 20:31:00,1.0941,1.0941,1.09405,1.09405,96100000.0
2008-08-14 20:32:00,1.09405,1.0941,1.094,1.09405,134600000.0
2008-08-14 20:33:00,1.094,1.0941,1.09395,1.094,311700000.0
2008-08-14 20:34:00,1.094,1.094,1.09395,1.094,107000000.0
2008-08-14 20:35:00,1.094,1.094,1.0939,1.09395,177100000.0
2008-08-14 20:36:00,1.09395,1.09395,1.0939,1.09395,221300000.0
2008-08-14 20:37:00,1.09395,1.0941,1.09395,1.094,184800000.0
2008-08-14 20:38:00,1.094,1.094,1.09395,1.094,82600000.0
2008-08-14 20:39:00,1.094,1.0941,1.0938,1.09385,96900000.0
2008-08-14 20:40:00,1.09385,1.0939,1.0938,1.09385,138300000.0
2008-08-14 20:41:00,1.09385,1.09385,1.09385,1.09385,16700000.0
2008-08-14 20:42:00,1.09385,1.09405,1.09385,1.09405,228300000.0
2008-08-14 20:43:00,1.09405,1.0943,1.09405,1.09425,272400000.0
2008-08-14 20:44:00,1.09425,1.09425,1.0938,1.09385,453600000.0
2008-08-14 20:45:00,1.0939,1.09395,1.0938,1.0938,247300000.0
2008-08-14 20:46:00,1.0938,1.0938,1.0936,1.0936,292000000.0
2008-08-14 20:47:00,1.0936,1.0936,1.0932,1.09325,327600000.0
2008-08-14 20:48:00,1.09325,1.0934,1.0932,1.09325,149600000.0
2008-08-14 20:49:00,1.09325,1.0937,1.09325,1.0936,340700000.0
2008-08-14 20:50:00,1.0936,1.09385,1.0936,1.0938,174500000.0
2008-08-14 20:51:00,1.0938,1.094,1.0938,1.094,211700000.0
2008-08-14 20:52:00,1.094,1.094,1.0939,1.0939,201400000.0
2008-08-14 20:53:00,1.0939,1.0939,1.09375,1.09375,441500000.0
2008-08-14 20:54:00,1.09375,1.0941,1.0937,1.09405,160900000.0
2008-08-14 20:55:00,1.09405,1.09405,1.0939,1.094,584100000.0
2008-08-14 20:56:00,1.094,1.094,1.0939,1.094,92000000.0
2008-08-14 20:57:00,1.094,1.0941,1.0939,1.09395,271000000.0
2008-08-14 20:58:00,1.0939,1.094,1.09385,1.09395,363300000.0
2008-08-14 20:59:00,1.09395,1.0941,1.09395,1.094,108800000.0
2008-08-14 21:00:00,1.094,1.0941,1.0938,1.0939,288100000.0
2008-08-14 21:01:00,1.0938,1.0939,1.09375,1.0938,93300000.0
2008-08-14 21:02:00,1.09375,1.0939,1.09365,1.0937,400800000.0
2008-08-14 21:03:00,1.0937,1.094,1.0937,1.0939,233800000.0
2008-08-14 21:04:00,1.0939,1.0941,1.0939,1.0941,152900000.0
2008-08-14 21:05:00,1.0941,1.0942,1.09385,1.0942,125200000.0
2008-08-14 21:06:00,1.0942,1.0942,1.0942,1.0942,40500000.0
2008-08-14 21:07:00,1.0942,1.09435,1.0941,1.0942,279300000.0
2008-08-14 21:08:00,1.09415,1.09435,1.0941,1.0942,245000000.0
2008-08-14 21:09:00,1.0943,1.09435,1.09415,1.09435,237000000.0
2008-08-14 21:10:00,1.0943,1.09455,1.0943,1.0944,341400000.0
2008-08-14 21:11:00,1.0944,1.0944,1.09415,1.09415,240400000.0
2008-08-14 21:12:00,1.09415,1.09425,1.09415,1.0942,167100000.0
2008-08-14 21:13:00,1.0942,1.0942,1.09395,1.09395,301400000.0
2008-08-14 21:14:00,1.09395,1.09405,1.09395,1.09395,128200000.0
2008-08-14 21:15:00,1.09395,1.09455,1.0939,1.09455,371900000.0
2008-08-14 21:16:00,1.09455,1.09455,1.09435,1.0945,173900000.0
2008-08-14 21:17:00,1.0945,1.0946,1.0944,1.0946,458300000.0
2008-08-14 21:18:00,1.0946,1.0951,1.0946,1.09475,434000000.0
2008-08-14 21:19:00,1.09475,1.09485,1.09455,1.09485,491200000.0
2008-08-14 21:20:00,1.09485,1.09505,1.09485,1.09505,146500000.0
2008-08-14 21:21:00,1.09505,1.0952,1.09505,1.0951,275900000.0
2008-08-14 21:22:00,1.0951,1.0952,1.0951,1.09515,189300000.0
2008-08-14 21:23:00,1.0951,1.09525,1.0951,1.09525,221600000.0
2008-08-14 21:24:00,1.09525,1.0953,1.09515,1.0952,263400000.0
2008-08-14 21:25:00,1.0952,1.0952,1.09495,1.0951,115600000.0
2008-08-14 21:26:00,1.0951,1.0951,1.09495,1.09495,149100000.0
2008-08-14 21:27:00,1.09495,1.09495,1.0949,1.09495,188100000.0
2008-08-14 21:28:00,1.09495,1.09505,1.0949,1.0949,343600000.0
2008-08-14 21:29:00,1.0949,1.09515,1.0949,1.095,542400000.0
2008-08-14 21:30:00,1.09505,1.09505,1.0949,1.09505,268500000.0
2008-08-14 21:31:00,1.09505,1.0951,1.0946,1.0947,289900000.0
2008-08-14 21:32:00,1.09465,1.0947,1.0945,1.0945,217200000.0
2008-08-14 21:33:00,1.0945,1.09485,1.0945,1.0948,299800000.0
2008-08-14 21:34:00,1.09475,1.0948,1.09465,1.09465,188200000.0
2008-08-14 21:35:00,1.0947,1.09475,1.0945,1.0946,411600000.0
2008-08-14 21:36:00,1.0946,1.0946,1.09445,1.09455,293600000.0
2008-08-14 21:37:00,1.09455,1.09455,1.0942,1.09435,315900000.0
2008-08-14 21:38:00,1.09435,1.0944,1.09425,1.0943,199800000.0
2008-08-14 21:39:00,1.0943,1.0945,1.0943,1.0945,43000000.0
2008-08-14 21:40:00,1.0945,1.09455,1.0942,1.09425,156200000.0
2008-08-14 21:41:00,1.0943,1.09445,1.09425,1.09435,78700000.0
2008-08-14 21:42:00,1.0943,1.0945,1.09425,1.0944,298800000.0
2008-08-14 21:43:00,1.0944,1.0945,1.09425,1.0943,149900000.0
2008-08-14 21:44:00,1.0943,1.0943,1.0943,1.0943,38200000.0
2008-08-14 21:45:00,1.09435,1.0944,1.0942,1.09425,155300000.0
2008-08-14 21:46:00,1.09425,1.0944,1.09425,1.0944,168100000.0
2008-08-14 21:47:00,1.0944,1.0944,1.0943,1.0944,169400000.0
2008-08-14 21:48:00,1.0944,1.0944,1.0944,1.0944,38100000.0
2008-08-14 21:49:00,1.0944,1.0945,1.0943,1.0943,354100000.0
2008-08-14 21:50:00,1.0943,1.09435,1.09425,1.09425,132700000.0
2008-08-14 21:51:00,1.09425,1.0944,1.09425,1.0943,272300000.0
2008-08-14 21:52:00,1.0943,1.09435,1.09425,1.09425,86200000.0
2008-08-14 21:53:00,1.0943,1.09435,1.09425,1.0943,237900000.0
2008-08-14 21:54:00,1.0943,1.0943,1.09405,1.0941,76900000.0
2008-08-14 21:55:00,1.0941,1.09425,1.0941,1.09415,79000000.0
2008-08-14 21:56:00,1.09415,1.09415,1.09405,1.09415,64100000.0
2008-08-14 21:57:00,1.09415,1.0942,1.0941,1.0942,154700000.0
2008-08-14 21:58:00,1.0942,1.0943,1.0942,1.0943,130400000.0
2008-08-14 21:59:00,1.09435,1.09435,1.09425,1.09425,16500000.0
2008-08-14 22:00:00,1.09425,1.0943,1.0942,1.0943,44800000.0
2008-08-14 22:01:00,1.0943,1.0943,1.0943,1.0943,4200000.0
2008-08-14 22:02:00,1.0943,1.0944,1.0942,1.0944,30100000.0
2008-08-14 22:03:00,1.0944,1.0944,1.0944,1.0944,30300000.0
2008-08-14 22:04:00,1.09425,1.0943,1.09425,1.0943,55500000.0
2008-08-14 22:05:00,1.0943,1.0943,1.09425,1.0943,87500000.0
2008-08-14 22:06:00,1.0943,1.0943,1.09425,1.09425,65800000.0
2008-08-14 22:07:00,1.09425,1.0943,1.0941,1.0941,68700000.0
2008-08-14 22:08:00,1.0941,1.0941,1.0939,1.0939,83100000.0
2008-08-14 22:09:00,1.0939,1.094,1.0939,1.094,25200000.0
2008-08-14 22:10:00,1.094,1.094,1.0939,1.0939,23200000.0
2008-08-14 22:11:00,1.0939,1.094,1.0939,1.09395,87200000.0
2008-08-14 22:12:00,1.09395,1.094,1.09395,1.094,6600000.0
2008-08-14 22:13:00,1.094,1.094,1.0939,1.0939,39100000.0
2008-08-14 22:14:00,1.0939,1.0939,1.0939,1.0939,26700000.0
2008-08-14 22:15:00,1.0939,1.0939,1.0939,1.0939,25200000.0
2008-08-14 22:16:00,1.0939,1.094,1.0939,1.094,10500000.0
2008-08-14 22:17:00,1.094,1.094,1.094,1.094,1000000.0
2008-08-14 22:18:00,1.0939,1.094,1.09385,1.0939,54600000.0
2008-08-14 22:19:00,1.09395,1.09395,1.09385,1.09385,12300000.0
2008-08-14 22:20:00,1.09385,1.09385,1.09315,1.0933,84700000.0
2008-08-14 22:21:00,1.0932,1.0936,1.0929,1.09325,131500000.0
2008-08-14 22:22:00,1.09325,1.09325,1.09325,1.09325,13800000.0
2008-08-14 22:23:00,1.09325,1.0933,1.0932,1.0933,25300000.0
2008-08-14 22:24:00,1.0933,1.0935,1.0933,1.0934,23800000.0
2008-08-14 22:25:00,1.0935,1.09365,1.09325,1.09355,47700000.0
2008-08-14 22:26:00,1.0935,1.09375,1.0933,1.0933,51200000.0
2008-08-14 22:27:00,1.0933,1.09345,1.0933,1.09345,18800000.0
2008-08-14 22:28:00,1.09345,1.09355,1.0934,1.09355,13600000.0
2008-08-14 22:29:00,1.0936,1.0936,1.0936,1.0936,2100000.0
2008-08-14 22:30:00,1.0937,1.09385,1.0937,1.0937,25000000.0
2008-08-14 22:31:00,1.0937,1.09375,1.09365,1.0937,10000000.0
2008-08-14 22:32:00,1.09365,1.0937,1.09355,1.0937,14000000.0
2008-08-14 22:33:00,1.0937,1.0937,1.09345,1.0936,37400000.0
2008-08-14 22:34:00,1.09365,1.0938,1.09365,1.09365,15600000.0
2008-08-14 22:35:00,1.09365,1.0937,1.0935,1.0935,14300000.0
2008-08-14 22:36:00,1.0936,1.09375,1.0936,1.09375,17000000.0
2008-08-14 22:37:00,1.09365,1.09375,1.09365,1.0937,6000000.0
2008-08-14 22:38:00,1.0937,1.09375,1.0937,1.09375,8000000.0
2008-08-14 22:39:00,1.0937,1.09375,1.09365,1.09365,15000000.0
2008-08-14 22:40:00,1.09365,1.09365,1.09365,1.09365,6000000.0
2008-08-14 22:41:00,1.0937,1.0938,1.0937,1.0938,14000000.0
2008-08-14 22:42:00,1.09375,1.0938,1.09375,1.0938,14000000.0
2008-08-14 22:43:00,1.09375,1.0938,1.09355,1.09365,18000000.0
2008-08-14 22:44:00,1.09365,1.0937,1.0936,1.0937,16000000.0
2008-08-14 22:45:00,1.0937,1.0937,1.0937,1.0937,8000000.0
2008-08-14 22:46:00,1.09365,1.09365,1.09355,1.09355,12200000.0
2008-08-14 22:47:00,1.0936,1.0936,1.0932,1.09325,63100000.0
2008-08-14 22:48:00,1.09305,1.09315,1.09305,1.0931,25100000.0
2008-08-14 22:49:00,1.0931,1.0932,1.0931,1.09315,15700000.0
2008-08-14 22:50:00,1.09315,1.0933,1.09315,1.0933,5300000.0
2008-08-14 22:51:00,1.0932,1.09325,1.0932,1.09325,12000000.0
2008-08-14 22:52:00,1.0932,1.0932,1.0931,1.0931,24000000.0
2008-08-14 22:53:00,1.0931,1.0933,1.0931,1.09325,35600000.0
2008-08-14 22:54:00,1.0932,1.0932,1.0932,1.0932,11700000.0
2008-08-14 22:55:00,1.0932,1.0932,1.093,1.093,66400000.0
2008-08-14 22:56:00,1.0929,1.0929,1.0928,1.09285,13400000.0
2008-08-14 22:57:00,1.09285,1.09285,1.0927,1.0927,7700000.0
2008-08-14 22:58:00,1.0927,1.09275,1.09255,1.09255,69500000.0
2008-08-14 22:59:00,1.0926,1.09265,1.09255,1.0926,28000000.0
2008-08-14 23:00:00,1.09265,1.09265,1.09255,1.09255,11300000.0
2008-08-14 23:01:00,1.0926,1.0927,1.0926,1.09265,17000000.0
2008-08-14 23:02:00,1.0926,1.0927,1.0926,1.09265,18800000.0
2008-08-14 23:03:00,1.09265,1.09275,1.09265,1.09275,4000000.0
2008-08-14 23:04:00,1.0928,1.0929,1.0928,1.0929,8000000.0
2008-08-14 23:05:00,1.0929,1.0929,1.0929,1.0929,8700000.0
2008-08-14 23:06:00,1.0929,1.09295,1.0929,1.0929,9000000.0
2008-08-14 23:07:00,1.09265,1.0929,1.09265,1.09285,40900002.0
2008-08-14 23:08:00,1.09285,1.0929,1.09285,1.0929,25700000.0
2008-08-14 23:09:00,1.09295,1.093,1.09295,1.093,3000000.0
2008-08-14 23:10:00,1.093,1.09365,1.09285,1.09285,72200000.0
2008-08-14 23:11:00,1.093,1.0935,1.093,1.0935,210999999.0
2008-08-14 23:12:00,1.0935,1.09375,1.0934,1.09355,30500000.0
2008-08-14 23:13:00,1.09355,1.09355,1.0935,1.09355,14500000.0
2008-08-14 23:14:00,1.0935,1.0936,1.0935,1.0935,22900000.0
2008-08-14 23:15:00,1.0935,1.0935,1.0935,1.0935,11500000.0
2008-08-14 23:16:00,1.09355,1.0936,1.0935,1.0935,22500000.0
2008-08-14 23:17:00,1.0934,1.0934,1.0934,1.0934,1000000.0
2008-08-14 23:18:00,1.09325,1.09338,1.09324,1.09337,119900000.0
2008-08-14 23:19:00,1.09315,1.09335,1.09315,1.09335,36900000.0
2008-08-14 23:20:00,1.0934,1.0934,1.0933,1.0934,13000000.0
2008-08-14 23:21:00,1.0935,1.0936,1.09335,1.09335,164800009.0
2008-08-14 23:22:00,1.0934,1.0936,1.09315,1.0934,88700004.0
2008-08-14 23:23:00,1.0935,1.0937,1.09345,1.09345,15000000.0
2008-08-14 23:24:00,1.0937,1.09375,1.09335,1.0935,55000000.0
2008-08-14 23:25:00,1.09277,1.09353,1.09277,1.09348,108900000.0
2008-08-14 23:26:00,1.0934,1.0934,1.0934,1.0934,2000000.0
2008-08-14 23:27:00,1.0934,1.0937,1.0929,1.09335,99700000.0
2008-08-14 23:28:00,1.0934,1.0937,1.0934,1.0937,138000005.0
2008-08-14 23:29:00,1.0937,1.09385,1.0934,1.0937,260100001.0
2008-08-14 23:30:00,1.0938,1.09385,1.0934,1.09385,49200000.0
2008-08-14 23:31:00,1.0939,1.09395,1.0935,1.0935,18400000.0
2008-08-14 23:32:00,1.09345,1.0937,1.09345,1.0936,12000000.0
2008-08-14 23:33:00,1.0937,1.094,1.09365,1.094,18000000.0
2008-08-14 23:34:00,1.094,1.094,1.09375,1.094,13000000.0
2008-08-14 23:35:00,1.09395,1.0941,1.0939,1.0941,24200001.0
2008-08-14 23:36:00,1.094,1.095,1.094,1.09425,221700001.0
2008-08-14 23:37:00,1.0945,1.095,1.09425,1.0943,38300000.0
2008-08-14 23:38:00,1.0943,1.0943,1.0941,1.0941,63600003.0
2008-08-14 23:39:00,1.0941,1.0941,1.0941,1.0941,150600008.0
2008-08-14 23:40:00,1.0941,1.0944,1.0941,1.0942,86800004.0
2008-08-14 23:41:00,1.0942,1.0942,1.0942,1.0942,1000000.0
2008-08-14 23:42:00,1.0942,1.0942,1.0942,1.0942,9000000.0
2008-08-14 23:43:00,1.0942,1.0942,1.0941,1.0941,62100003.0
2008-08-14 23:44:00,1.0941,1.0941,1.0941,1.0941,17700001.0
2008-08-14 23:45:00,1.0941,1.0941,1.0941,1.0941,24700001.0
2008-08-14 23:46:00,1.0941,1.0941,1.0941,1.0941,2000000.0
2008-08-14 23:47:00,1.0941,1.0942,1.0941,1.0942,233400003.0
2008-08-14 23:48:00,1.0942,1.0942,1.0942,1.0942,18700001.0
2008-08-14 23:49:00,1.0942,1.0942,1.0942,1.0942,40900002.0
2008-08-14 23:50:00,1.0942,1.09425,1.0941,1.09425,23700001.0
2008-08-14 23:51:00,1.0942,1.0942,1.0942,1.0942,20200001.0
2008-08-14 23:52:00,1.0942,1.0942,1.0942,1.0942,1000000.0
2008-08-14 23:53:00,1.0941,1.0941,1.0941,1.0941,6000000.0
2008-08-14 23:54:00,1.0941,1.0941,1.0938,1.0938,48800000.0
2008-08-14 23:55:00,1.0938,1.0943,1.09365,1.0939,92600001.0
2008-08-14 23:56:00,1.09395,1.09425,1.0938,1.0939,46400000.0
2008-08-14 23:57:00,1.0939,1.09395,1.0939,1.0939,79500003.0
2008-08-14 23:58:00,1.0939,1.09405,1.0939,1.09405,59100003.0
2008-08-14 23:59:00,1.0941,1.0942,1.0941,1.0941,37400002.0
2008-08-15 00:00:00,1.0941,1.0941,1.0941,1.0941,3000000.0
2008-08-15 00:01:00,1.0941,1.0941,1.094,1.094,3000000.0
2008-08-15 00:02:00,1.094,1.09405,1.094,1.094,19700001.0
2008-08-15 00:03:00,1.094,1.0941,1.094,1.0941,110200000.0
2008-08-15 00:04:00,1.0941,1.0945,1.0941,1.0945,291900001.0
2008-08-15 00:05:00,1.0944,1.0944,1.0941,1.0941,275500000.0
2008-08-15 00:06:00,1.0941,1.0941,1.0941,1.0941,1000000.0
2008-08-15 00:07:00,1.0941,1.0941,1.094,1.0941,205899997.0
2008-08-15 00:08:00,1.0941,1.0942,1.0941,1.0941,1160400000.0
2008-08-15 00:09:00,1.0941,1.0941,1.0941,1.0941,591400000.0
2008-08-15 00:10:00,1.0941,1.0941,1.0941,1.0941,29600000.0
2008-08-15 00:11:00,1.0941,1.0941,1.0941,1.0941,2000000.0
2008-08-15 00:12:00,1.0941,1.0942,1.0941,1.0942,31700000.0
2008-08-15 00:13:00,1.0942,1.0943,1.0942,1.0942,55100000.0
2008-08-15 00:14:00,1.0942,1.0943,1.0942,1.0942,86300000.0
2008-08-15 00:15:00,1.0942,1.0942,1.094,1.0941,158600000.0
2008-08-15 00:16:00,1.0941,1.09435,1.0941,1.0943,87900000.0
2008-08-15 00:17:00,1.0943,1.0943,1.0941,1.0941,214200004.0
2008-08-15 00:18:00,1.094,1.0943,1.094,1.0943,630800000.0
2008-08-15 00:19:00,1.0943,1.0943,1.0942,1.0942,106100000.0
2008-08-15 00:20:00,1.0942,1.0943,1.0942,1.0942,205500001.0
2008-08-15 00:21:00,1.0943,1.0943,1.0943,1.0943,19200000.0
2008-08-15 00:22:00,1.0944,1.0944,1.0944,1.0944,19200000.0
2008-08-15 00:23:00,1.09435,1.09435,1.09425,1.09425,20300000.0
2008-08-15 00:24:00,1.09425,1.09425,1.09425,1.09425,6000000.0
2008-08-15 00:25:00,1.09425,1.0944,1.09425,1.0944,31600000.0
2008-08-15 00:26:00,1.09415,1.0942,1.094,1.094,12000000.0
2008-08-15 00:27:00,1.094,1.09405,1.094,1.09405,4000000.0
2008-08-15 00:28:00,1.09405,1.0941,1.094,1.094,5000000.0
2008-08-15 00:29:00,1.094,1.094,1.09395,1.094,13400000.0
2008-08-15 00:30:00,1.094,1.094,1.094,1.094,21000000.0
2008-08-15 00:31:00,1.094,1.0941,1.094,1.0941,46500001.0
2008-08-15 00:32:00,1.0942,1.0942,1.0942,1.0942,3000000.0
2008-08-15 00:33:00,1.0942,1.09435,1.0942,1.09435,26600000.0
2008-08-15 00:34:00,1.09435,1.0952,1.09435,1.0952,189000000.0
2008-08-15 00:35:00,1.09525,1.0953,1.0948,1.095,257500000.0
2008-08-15 00:36:00,1.095,1.0952,1.095,1.0952,492100002.0
2008-08-15 00:37:00,1.0952,1.0953,1.095,1.095,351100002.0
2008-08-15 00:38:00,1.095,1.0951,1.0949,1.0951,570499999.0
2008-08-15 00:39:00,1.0951,1.0952,1.095,1.0951,797100005.0
2008-08-15 00:40:00,1.0951,1.0952,1.095,1.095,961600004.0
2008-08-15 00:41:00,1.095,1.0952,1.095,1.0952,243700000.0
2008-08-15 00:42:00,1.0952,1.0952,1.0952,1.0952,264400000.0
2008-08-15 00:43:00,1.0952,1.0955,1.0952,1.0955,743800003.0
2008-08-15 00:44:00,1.0955,1.0956,1.0954,1.0955,476100000.0
2008-08-15 00:45:00,1.0955,1.0955,1.095,1.0951,664900004.0
2008-08-15 00:46:00,1.0951,1.0952,1.0951,1.0952,92000000.0
2008-08-15 00:47:00,1.0952,1.0955,1.0952,1.0953,647800004.0
2008-08-15 00:48:00,1.0953,1.0953,1.0952,1.0952,81700000.0
2008-08-15 00:49:00,1.0952,1.0953,1.0951,1.0951,139600002.0
2008-08-15 00:50:00,1.0951,1.0951,1.095,1.095,232700005.0
2008-08-15 00:51:00,1.095,1.095,1.0949,1.0949,136500003.0
2008-08-15 00:52:00,1.0949,1.09495,1.0949,1.09495,192000007.0
2008-08-15 00:53:00,1.09495,1.095,1.0949,1.095,149600003.0
2008-08-15 00:54:00,1.095,1.0954,1.095,1.0953,275200001.0
2008-08-15 00:55:00,1.0953,1.0956,1.0953,1.0956,221200001.0
2008-08-15 00:56:00,1.0956,1.0959,1.0956,1.0957,548400005.0
2008-08-15 00:57:00,1.0958,1.0962,1.0958,1.0962,1362800003.0
2008-08-15 00:58:00,1.0962,1.0962,1.0961,1.0961,557899998.0
2008-08-15 00:59:00,1.0961,1.0962,1.0961,1.0961,197399999.0
2008-08-15 01:00:00,1.0961,1.0961,1.0959,1.0959,128900000.0
2008-08-15 01:01:00,1.0959,1.0959,1.0958,1.0959,326000003.0
2008-08-15 01:02:00,1.0959,1.096,1.0958,1.0958,370500003.0
2008-08-15 01:03:00,1.0959,1.0961,1.0958,1.0961,547199998.0
2008-08-15 01:04:00,1.0961,1.0963,1.096,1.0962,617900007.0
2008-08-15 01:05:00,1.0962,1.0962,1.096,1.0961,603300014.0
2008-08-15 01:06:00,1.0961,1.0961,1.096,1.096,378000007.0
2008-08-15 01:07:00,1.096,1.096,1.0959,1.096,313600005.0
2008-08-15 01:08:00,1.0959,1.0959,1.0956,1.0956,55300000.0
2008-08-15 01:09:00,1.0956,1.09585,1.0955,1.09575,446599997.0
2008-08-15 01:10:00,1.0958,1.09595,1.0957,1.0958,248000002.0
2008-08-15 01:11:00,1.0957,1.0957,1.0955,1.0955,259700000.0
2008-08-15 01:12:00,1.0955,1.0957,1.0955,1.0956,171300000.0
2008-08-15 01:13:00,1.0956,1.0958,1.0955,1.0956,40100000.0
2008-08-15 01:14:00,1.0955,1.0957,1.0954,1.0956,216700000.0
2008-08-15 01:15:00,1.0956,1.096,1.09555,1.0958,300300001.0
2008-08-15 01:16:00,1.0958,1.0961,1.09575,1.09575,432500001.0
2008-08-15 01:17:00,1.09575,1.096,1.0957,1.096,56400000.0
2008-08-15 01:18:00,1.096,1.0962,1.0959,1.0962,839299997.0
2008-08-15 01:19:00,1.0962,1.09635,1.09615,1.09615,230899999.0
2008-08-15 01:20:00,1.0962,1.0962,1.0962,1.0962,472799993.0
2008-08-15 01:21:00,1.0962,1.0965,1.0962,1.0965,569800001.0
2008-08-15 01:22:00,1.0965,1.0968,1.0964,1.09675,224700001.0
2008-08-15 01:23:00,1.0968,1.0971,1.0963,1.0969,482800000.0
2008-08-15 01:24:00,1.0968,1.0972,1.0968,1.0972,558200001.0
2008-08-15 01:25:00,1.0972,1.0975,1.0972,1.0973,202800000.0
2008-08-15 01:26:00,1.0973,1.0974,1.097,1.097,328000002.0
2008-08-15 01:27:00,1.0969,1.097,1.0969,1.0969,78200000.0
2008-08-15 01:28:00,1.0969,1.0974,1.0969,1.0973,288700001.0
2008-08-15 01:29:00,1.0973,1.0973,1.0966,1.0966,531799999.0
2008-08-15 01:30:00,1.0966,1.0969,1.0965,1.0968,342500003.0
2008-08-15 01:31:00,1.0968,1.097,1.0968,1.0968,144300000.0
2008-08-15 01:32:00,1.0968,1.0968,1.0964,1.0964,568899999.0
2008-08-15 01:33:00,1.0964,1.0964,1.0963,1.0963,528100000.0
2008-08-15 01:34:00,1.0963,1.0963,1.096,1.0962,1102400005.0
2008-08-15 01:35:00,1.0962,1.0962,1.0961,1.0961,38200000.0
2008-08-15 01:36:00,1.0961,1.0961,1.0961,1.0961,15900000.0
2008-08-15 01:37:00,1.0961,1.0961,1.0957,1.0957,714799999.0
2008-08-15 01:38:00,1.0957,1.0958,1.0957,1.0957,467600001.0
2008-08-15 01:39:00,1.0957,1.0962,1.09545,1.0962,617599998.0
2008-08-15 01:40:00,1.0962,1.0962,1.0959,1.0959,60300000.0
2008-08-15 01:41:00,1.0959,1.0959,1.0958,1.0959,753600002.0
2008-08-15 01:42:00,1.0959,1.0961,1.0959,1.0961,176099999.0
2008-08-15 01:43:00,1.096,1.096,1.096,1.096,125800000.0
2008-08-15 01:44:00,1.096,1.0961,1.09595,1.0961,170100000.0
2008-08-15 01:45:00,1.0961,1.0962,1.096,1.0962,165100000.0
2008-08-15 01:46:00,1.0962,1.0964,1.0962,1.0963,148000000.0
2008-08-15 01:47:00,1.0963,1.0965,1.0963,1.09645,119800000.0
2008-08-15 01:48:00,1.09645,1.0967,1.0964,1.09645,517699997.0
2008-08-15 01:49:00,1.0965,1.0968,1.0965,1.0968,146200000.0
2008-08-15 01:50:00,1.0969,1.0969,1.0966,1.0966,680600010.0
2008-08-15 01:51:00,1.0966,1.0966,1.0962,1.09645,265200000.0
2008-08-15 01:52:00,1.0964,1.0964,1.0964,1.0964,54800000.0
2008-08-15 01:53:00,1.09635,1.0964,1.09635,1.09635,46200000.0
2008-08-15 01:54:00,1.09635,1.09635,1.09635,1.09635,26400000.0
2008-08-15 01:55:00,1.0963,1.0963,1.0962,1.0962,372500002.0
2008-08-15 01:56:00,1.0962,1.0963,1.0962,1.0963,340599999.0
2008-08-15 01:57:00,1.0963,1.0965,1.0963,1.0964,175500000.0
2008-08-15 01:58:00,1.0964,1.0964,1.0963,1.0963,209100000.0
2008-08-15 01:59:00,1.0964,1.0966,1.0964,1.0965,185499998.0
2008-08-15 02:00:00,1.0966,1.0966,1.0964,1.0964,380800003.0
2008-08-15 02:01:00,1.0963,1.0964,1.09615,1.09615,701600002.0
2008-08-15 02:02:00,1.0961,1.09615,1.09605,1.09615,210100000.0
2008-08-15 02:03:00,1.0961,1.0962,1.0959,1.0959,661200000.0
2008-08-15 02:04:00,1.0959,1.096,1.09555,1.0958,339200000.0
2008-08-15 02:05:00,1.0958,1.0958,1.09565,1.09565,292400001.0
2008-08-15 02:06:00,1.09565,1.0957,1.09555,1.0957,414800001.0
2008-08-15 02:07:00,1.0957,1.0958,1.0956,1.09565,308000001.0
2008-08-15 02:08:00,1.0957,1.0958,1.0956,1.09565,379000006.0
2008-08-15 02:09:00,1.09565,1.0958,1.0956,1.0957,510500001.0
2008-08-15 02:10:00,1.0957,1.0958,1.0956,1.0957,196400000.0
2008-08-15 02:11:00,1.0957,1.0957,1.0957,1.0957,241700000.0
2008-08-15 02:12:00,1.0957,1.0957,1.0956,1.0956,271700000.0
2008-08-15 02:13:00,1.09565,1.0957,1.09565,1.0957,147800000.0
2008-08-15 02:14:00,1.0957,1.0958,1.0956,1.0957,437699999.0
2008-08-15 02:15:00,1.0957,1.0958,1.0957,1.0957,531500000.0
2008-08-15 02:16:00,1.0957,1.0957,1.0956,1.0957,429100000.0
2008-08-15 02:17:00,1.0957,1.0957,1.0956,1.0956,256000000.0
2008-08-15 02:18:00,1.0956,1.0958,1.0956,1.0958,238100001.0
2008-08-15 02:19:00,1.0958,1.0959,1.0957,1.0957,617600000.0
2008-08-15 02:20:00,1.0957,1.0958,1.0957,1.0958,478600001.0
2008-08-15 02:21:00,1.0958,1.0963,1.0958,1.0962,733300005.0
2008-08-15 02:22:00,1.09625,1.09625,1.09605,1.09605,206400001.0
2008-08-15 02:23:00,1.0961,1.0962,1.0961,1.0961,483900001.0
2008-08-15 02:24:00,1.096,1.096,1.09595,1.096,163299999.0
2008-08-15 02:25:00,1.096,1.096,1.096,1.096,104500000.0
2008-08-15 02:26:00,1.096,1.096,1.096,1.096,36900000.0
2008-08-15 02:27:00,1.096,1.0962,1.096,1.0962,106100000.0
2008-08-15 02:28:00,1.0962,1.0962,1.09585,1.09585,637100003.0
2008-08-15 02:29:00,1.09585,1.096,1.0957,1.0959,586400002.0
2008-08-15 02:30:00,1.096,1.09605,1.0959,1.096,421599998.0
2008-08-15 02:31:00,1.096,1.0961,1.096,1.096,307700003.0
2008-08-15 02:32:00,1.096,1.096,1.09585,1.09595,317199998.0
2008-08-15 02:33:00,1.096,1.0961,1.0959,1.0961,641899998.0
2008-08-15 02:34:00,1.096,1.0961,1.0959,1.0961,350500001.0
2008-08-15 02:35:00,1.09605,1.09625,1.096,1.0961,485500000.0
2008-08-15 02:36:00,1.0961,1.0961,1.096,1.0961,194400002.0
2008-08-15 02:37:00,1.0961,1.0963,1.0961,1.0961,146500000.0
2008-08-15 02:38:00,1.0961,1.0961,1.096,1.0961,254500000.0
2008-08-15 02:39:00,1.0961,1.0961,1.096,1.096,110600000.0
2008-08-15 02:40:00,1.096,1.0962,1.09595,1.0962,530700001.0
2008-08-15 02:41:00,1.0962,1.0962,1.0962,1.0962,331999999.0
2008-08-15 02:42:00,1.0962,1.0963,1.0962,1.0962,122200000.0
2008-08-15 02:43:00,1.0962,1.0963,1.0961,1.09625,153900000.0
2008-08-15 02:44:00,1.09625,1.0965,1.09625,1.09625,244500000.0
2008-08-15 02:45:00,1.0962,1.0963,1.0962,1.0963,213200000.0
2008-08-15 02:46:00,1.0963,1.09665,1.0963,1.0965,409400000.0
2008-08-15 02:47:00,1.0965,1.09655,1.0963,1.0963,236400000.0
2008-08-15 02:48:00,1.0963,1.0963,1.0963,1.0963,67700000.0
2008-08-15 02:49:00,1.0962,1.0962,1.0961,1.09615,195000000.0
2008-08-15 02:50:00,1.0961,1.0961,1.09575,1.0958,476400000.0
2008-08-15 02:51:00,1.09585,1.0962,1.09585,1.0962,341600001.0
2008-08-15 02:52:00,1.0962,1.0967,1.0962,1.0967,510100000.0
2008-08-15 02:53:00,1.0967,1.0972,1.0966,1.097,1222700003.0
2008-08-15 02:54:00,1.097,1.097,1.0968,1.097,779500005.0
2008-08-15 02:55:00,1.097,1.09735,1.09695,1.0973,336399999.0
2008-08-15 02:56:00,1.09735,1.0974,1.0973,1.0973,217200000.0
2008-08-15 02:57:00,1.0973,1.0973,1.0968,1.0968,482399999.0
2008-08-15 02:58:00,1.0968,1.09695,1.0967,1.09675,777999996.0
2008-08-15 02:59:00,1.09675,1.09675,1.0965,1.09665,491599994.0
2008-08-15 03:00:00,1.09665,1.09665,1.0966,1.0966,263900003.0
2008-08-15 03:01:00,1.0966,1.0966,1.0964,1.0965,459399993.0
2008-08-15 03:02:00,1.0965,1.0966,1.0965,1.0966,200500000.0
2008-08-15 03:03:00,1.0966,1.0966,1.0965,1.0966,308699995.0
2008-08-15 03:04:00,1.0966,1.0967,1.0965,1.0966,929599999.0
2008-08-15 03:05:00,1.0966,1.0967,1.0966,1.09665,262700004.0
2008-08-15 03:06:00,1.09665,1.0967,1.0965,1.0965,366800002.0
2008-08-15 03:07:00,1.0965,1.09655,1.09625,1.09655,582399999.0
2008-08-15 03:08:00,1.09655,1.09655,1.0965,1.0965,146999999.0
2008-08-15 03:09:00,1.0965,1.097,1.0965,1.0969,387400000.0
2008-08-15 03:10:00,1.0969,1.0971,1.09665,1.097,577199999.0
2008-08-15 03:11:00,1.097,1.0972,1.097,1.097,765700006.0
2008-08-15 03:12:00,1.097,1.0971,1.0969,1.0971,279499999.0
2008-08-15 03:13:00,1.0971,1.0971,1.0966,1.097,225600003.0
2008-08-15 03:14:00,1.097,1.09735,1.09675,1.09715,486100000.0
2008-08-15 03:15:00,1.09715,1.0972,1.0971,1.0971,349399997.0
2008-08-15 03:16:00,1.0971,1.0974,1.09705,1.09715,247400000.0
2008-08-15 03:17:00,1.0972,1.0972,1.0972,1.0972,139000000.0
2008-08-15 03:18:00,1.0972,1.0973,1.0972,1.0972,806700011.0
2008-08-15 03:19:00,1.0973,1.0974,1.0972,1.0973,719499996.0
2008-08-15 03:20:00,1.0973,1.0974,1.0973,1.0973,338299996.0
2008-08-15 03:21:00,1.0973,1.0974,1.0971,1.0973,462299984.0
2008-08-15 03:22:00,1.0972,1.0972,1.0971,1.0971,146600000.0
2008-08-15 03:23:00,1.0971,1.09715,1.0971,1.0971,231300000.0
2008-08-15 03:24:00,1.0971,1.0971,1.0971,1.0971,177000000.0
2008-08-15 03:25:00,1.0971,1.0972,1.0968,1.0969,455100000.0
2008-08-15 03:26:00,1.0969,1.097,1.0968,1.09695,662700004.0
2008-08-15 03:27:00,1.09695,1.097,1.0969,1.0969,650699997.0
2008-08-15 03:28:00,1.0969,1.0969,1.09675,1.09685,217800000.0
2008-08-15 03:29:00,1.09685,1.0969,1.0968,1.0968,88800000.0
2008-08-15 03:30:00,1.0968,1.0969,1.0963,1.0964,424400003.0
2008-08-15 03:31:00,1.0963,1.09655,1.0961,1.0963,1054900007.0
2008-08-15 03:32:00,1.0964,1.0964,1.0962,1.0962,138400002.0
2008-08-15 03:33:00,1.0962,1.0963,1.0961,1.0963,304600002.0
2008-08-15 03:34:00,1.0963,1.0966,1.0963,1.0963,244199998.0
2008-08-15 03:35:00,1.0963,1.0963,1.0961,1.0962,272600001.0
2008-08-15 03:36:00,1.0962,1.0963,1.09615,1.09625,312000002.0
2008-08-15 03:37:00,1.0962,1.0963,1.0962,1.0962,149199999.0
2008-08-15 03:38:00,1.09625,1.0963,1.0962,1.0962,101100000.0
2008-08-15 03:39:00,1.0962,1.0965,1.0961,1.09635,573900000.0
2008-08-15 03:40:00,1.0963,1.0964,1.09575,1.09585,712500001.0
2008-08-15 03:41:00,1.09595,1.0961,1.0958,1.096,515800000.0
2008-08-15 03:42:00,1.0961,1.0961,1.096,1.096,90900003.0
2008-08-15 03:43:00,1.096,1.0961,1.096,1.0961,317400003.0
2008-08-15 03:44:00,1.0961,1.0962,1.09605,1.0961,274899998.0
2008-08-15 03:45:00,1.0961,1.0962,1.09605,1.0961,584599998.0
2008-08-15 03:46:00,1.0961,1.09635,1.09605,1.09625,369100000.0
2008-08-15 03:47:00,1.0963,1.0963,1.09605,1.09615,415100001.0
2008-08-15 03:48:00,1.0962,1.09625,1.096,1.0961,354900003.0
2008-08-15 03:49:00,1.0961,1.0961,1.09565,1.09575,428600000.0
2008-08-15 03:50:00,1.09575,1.096,1.09575,1.0959,321500000.0
2008-08-15 03:51:00,1.09585,1.0959,1.09565,1.09565,575700001.0
2008-08-15 03:52:00,1.0957,1.0957,1.0956,1.0957,15000000.0
2008-08-15 03:53:00,1.0958,1.09585,1.09575,1.09585,356799999.0
2008-08-15 03:54:00,1.09585,1.0959,1.09575,1.09585,195400000.0
2008-08-15 03:55:00,1.09585,1.0959,1.0958,1.09585,127100000.0
2008-08-15 03:56:00,1.09585,1.096,1.09585,1.096,165800000.0
2008-08-15 03:57:00,1.096,1.0962,1.09575,1.09595,206900000.0
2008-08-15 03:58:00,1.096,1.096,1.0958,1.09595,259300000.0
2008-08-15 03:59:00,1.09595,1.09605,1.09575,1.09585,83800000.0
2008-08-15 04:00:00,1.0959,1.096,1.09585,1.096,140700000.0
2008-08-15 04:01:00,1.096,1.09605,1.096,1.096,26800000.0
2008-08-15 04:02:00,1.096,1.09605,1.096,1.096,165400000.0
2008-08-15 04:03:00,1.096,1.096,1.096,1.096,73700000.0
2008-08-15 04:04:00,1.096,1.09665,1.096,1.09665,192700000.0
2008-08-15 04:05:00,1.0966,1.0967,1.0964,1.0965,366500000.0
2008-08-15 04:06:00,1.0965,1.0965,1.09635,1.0964,214700000.0
2008-08-15 04:07:00,1.0964,1.09645,1.0962,1.0962,269400000.0
2008-08-15 04:08:00,1.0962,1.09625,1.096,1.096,195300000.0
2008-08-15 04:09:00,1.09605,1.0961,1.096,1.096,120500000.0
2008-08-15 04:10:00,1.096,1.096,1.096,1.096,25800000.0
2008-08-15 04:11:00,1.096,1.09605,1.096,1.096,33300000.0
2008-08-15 04:12:00,1.096,1.096,1.096,1.096,39000000.0
2008-08-15 04:13:00,1.096,1.096,1.096,1.096,85000000.0
2008-08-15 04:14:00,1.096,1.096,1.09595,1.09595,23500000.0
2008-08-15 04:15:00,1.09595,1.09595,1.09565,1.0958,203500000.0
2008-08-15 04:16:00,1.0958,1.09585,1.0956,1.0957,137500000.0
2008-08-15 04:17:00,1.0957,1.096,1.0955,1.096,323299999.0
2008-08-15 04:18:00,1.096,1.096,1.0956,1.0956,137100004.0
2008-08-15 04:19:00,1.0956,1.0957,1.0956,1.0957,16400000.0
2008-08-15 04:20:00,1.0957,1.0958,1.09555,1.09565,89000000.0
2008-08-15 04:21:00,1.09565,1.0957,1.09555,1.09565,147400000.0
2008-08-15 04:22:00,1.09565,1.09605,1.09555,1.09575,344900001.0
2008-08-15 04:23:00,1.09575,1.0959,1.0956,1.09565,410300000.0
2008-08-15 04:24:00,1.0957,1.0958,1.09555,1.09555,221300000.0
2008-08-15 04:25:00,1.09565,1.09565,1.0952,1.09535,153100000.0
2008-08-15 04:26:00,1.0953,1.0954,1.0952,1.09535,136500000.0
2008-08-15 04:27:00,1.0954,1.0954,1.09525,1.09535,55300000.0
2008-08-15 04:28:00,1.09535,1.09545,1.09525,1.09545,79000000.0
2008-08-15 04:29:00,1.0954,1.0955,1.0954,1.0954,23600000.0
2008-08-15 04:30:00,1.0954,1.0955,1.0954,1.0955,195600000.0
2008-08-15 04:31:00,1.09555,1.0956,1.0955,1.0956,34200000.0
2008-08-15 04:32:00,1.0956,1.0956,1.0956,1.0956,40800000.0
2008-08-15 04:33:00,1.0956,1.0956,1.0955,1.0955,54600000.0
2008-08-15 04:34:00,1.0955,1.0958,1.0955,1.09575,283199999.0
2008-08-15 04:35:00,1.09575,1.0959,1.09575,1.0959,60300000.0
2008-08-15 04:36:00,1.09585,1.09625,1.09585,1.0962,296300000.0
2008-08-15 04:37:00,1.09615,1.0964,1.0961,1.09635,184600000.0
2008-08-15 04:38:00,1.09645,1.09645,1.0964,1.0964,73600000.0
2008-08-15 04:39:00,1.0964,1.0965,1.0964,1.0964,131000000.0
2008-08-15 04:40:00,1.0964,1.09675,1.0963,1.0966,401699999.0
2008-08-15 04:41:00,1.0966,1.0966,1.0965,1.0965,277900000.0
2008-08-15 04:42:00,1.0965,1.09655,1.0965,1.09655,76500000.0
2008-08-15 04:43:00,1.09655,1.0966,1.09655,1.0966,51700000.0
2008-08-15 04:44:00,1.09655,1.09655,1.0965,1.09655,145500000.0
2008-08-15 04:45:00,1.0965,1.09655,1.0965,1.09655,104600000.0
2008-08-15 04:46:00,1.09655,1.0967,1.0964,1.0964,105500000.0
2008-08-15 04:47:00,1.0965,1.09655,1.0964,1.0965,452400000.0
2008-08-15 04:48:00,1.0965,1.0966,1.0965,1.0966,133700000.0
2008-08-15 04:49:00,1.0966,1.0966,1.0966,1.0966,4800000.0
2008-08-15 04:50:00,1.0966,1.0966,1.0965,1.0965,70700000.0
2008-08-15 04:51:00,1.0965,1.0965,1.0965,1.0965,46900000.0
2008-08-15 04:52:00,1.0965,1.0965,1.0965,1.0965,18800000.0
2008-08-15 04:53:00,1.0965,1.0965,1.0964,1.0965,86300000.0
2008-08-15 04:54:00,1.0965,1.0966,1.0965,1.09655,46200000.0
2008-08-15 04:55:00,1.0966,1.09665,1.0965,1.0965,190500000.0
2008-08-15 04:56:00,1.09655,1.09655,1.09655,1.09655,4800000.0
2008-08-15 04:57:00,1.09655,1.09655,1.09655,1.09655,7200000.0
2008-08-15 04:58:00,1.09655,1.09655,1.09655,1.09655,7200000.0
2008-08-15 04:59:00,1.09655,1.09685,1.09655,1.09685,193400000.0
2008-08-15 05:00:00,1.09685,1.097,1.0966,1.0968,153000000.0
2008-08-15 05:01:00,1.0968,1.0971,1.0968,1.09705,207500000.0
2008-08-15 05:02:00,1.09705,1.09705,1.097,1.097,67400000.0
2008-08-15 05:03:00,1.097,1.09705,1.097,1.09705,61300000.0
2008-08-15 05:04:00,1.09705,1.0972,1.09695,1.0972,185300000.0
2008-08-15 05:05:00,1.09725,1.09725,1.0971,1.0972,285900000.0
2008-08-15 05:06:00,1.0972,1.0972,1.0971,1.0971,77900000.0
2008-08-15 05:07:00,1.0971,1.0971,1.097,1.097,73600000.0
2008-08-15 05:08:00,1.097,1.097,1.09655,1.09675,298100000.0
2008-08-15 05:09:00,1.09675,1.09705,1.09675,1.09705,120600000.0
2008-08-15 05:10:00,1.09705,1.0971,1.0967,1.0967,255000000.0
2008-08-15 05:11:00,1.09685,1.0969,1.09665,1.0968,219700000.0
2008-08-15 05:12:00,1.0968,1.0969,1.0967,1.0968,66100000.0
2008-08-15 05:13:00,1.09685,1.09685,1.0966,1.09665,153500000.0
2008-08-15 05:14:00,1.09665,1.09665,1.0966,1.0966,42400000.0
2008-08-15 05:15:00,1.0966,1.0966,1.0966,1.0966,7700000.0
2008-08-15 05:16:00,1.0966,1.0966,1.0966,1.0966,2400000.0
2008-08-15 05:17:00,1.0966,1.0968,1.0966,1.0968,74100000.0
2008-08-15 05:18:00,1.09675,1.09675,1.0967,1.0967,55800000.0
2008-08-15 05:19:00,1.0967,1.09675,1.09665,1.09665,111200000.0
2008-08-15 05:20:00,1.09665,1.0967,1.0965,1.0965,122400000.0
2008-08-15 05:21:00,1.0965,1.09665,1.0965,1.0965,58000000.0
2008-08-15 05:22:00,1.0965,1.09665,1.0965,1.0965,61400000.0
2008-08-15 05:23:00,1.0965,1.0965,1.0965,1.0965,27900000.0
2008-08-15 05:24:00,1.0965,1.0965,1.0965,1.0965,47300000.0
2008-08-15 05:25:00,1.0965,1.0965,1.0965,1.0965,9600000.0
2008-08-15 05:26:00,1.0965,1.0965,1.0965,1.0965,27700000.0
2008-08-15 05:27:00,1.0965,1.0965,1.0965,1.0965,4900000.0
2008-08-15 05:28:00,1.0965,1.0965,1.0964,1.0964,26300000.0
2008-08-15 05:29:00,1.09635,1.09645,1.09635,1.09645,117800000.0
2008-08-15 05:30:00,1.09645,1.0965,1.09645,1.09645,61300000.0
2008-08-15 05:31:00,1.0965,1.0966,1.0965,1.0966,124300000.0
2008-08-15 05:32:00,1.0967,1.09675,1.09655,1.0967,42000000.0
2008-08-15 05:33:00,1.0968,1.0968,1.09655,1.0967,32600000.0
2008-08-15 05:34:00,1.0966,1.09685,1.0966,1.09675,93400000.0
2008-08-15 05:35:00,1.09675,1.09695,1.0967,1.0968,151800000.0
2008-08-15 05:36:00,1.0968,1.09695,1.0968,1.09685,103000000.0
2008-08-15 05:37:00,1.09663,1.09694,1.09663,1.09676,31700000.0
2008-08-15 05:38:00,1.09685,1.09685,1.0967,1.0967,117300000.0
2008-08-15 05:39:00,1.0966,1.0966,1.09655,1.09655,96499999.0
2008-08-15 05:40:00,1.09655,1.09655,1.09655,1.09655,13400000.0
2008-08-15 05:41:00,1.0965,1.0965,1.0965,1.0965,9300000.0
2008-08-15 05:42:00,1.09641,1.09665,1.09626,1.09626,166100000.0
2008-08-15 05:43:00,1.09655,1.09655,1.0965,1.0965,53300000.0
2008-08-15 05:44:00,1.09655,1.0966,1.09655,1.0966,107200000.0
2008-08-15 05:45:00,1.09665,1.0967,1.0966,1.0967,67000000.0
2008-08-15 05:46:00,1.0967,1.09675,1.0967,1.09675,74200000.0
2008-08-15 05:47:00,1.0968,1.0969,1.0968,1.09685,32100000.0
2008-08-15 05:48:00,1.09685,1.09685,1.09665,1.09665,81600000.0
2008-08-15 05:49:00,1.0966,1.09665,1.0966,1.0966,27700000.0
2008-08-15 05:50:00,1.0966,1.0966,1.0965,1.0965,43200000.0
2008-08-15 05:51:00,1.0965,1.0965,1.0965,1.0965,26700000.0
2008-08-15 05:52:00,1.0965,1.0965,1.0963,1.0963,164600000.0
2008-08-15 05:53:00,1.09635,1.09645,1.0963,1.09645,104200000.0
2008-08-15 05:54:00,1.09645,1.0966,1.09645,1.0966,106700000.0
2008-08-15 05:55:00,1.09664,1.09674,1.09632,1.09653,66800000.0
2008-08-15 05:56:00,1.0966,1.0966,1.0966,1.0966,46800000.0
2008-08-15 05:57:00,1.09665,1.0968,1.0966,1.0968,48400000.0
2008-08-15 05:58:00,1.0968,1.0968,1.09665,1.0967,68500000.0
2008-08-15 05:59:00,1.0967,1.09675,1.0967,1.0967,143700000.0
2008-08-15 06:00:00,1.0967,1.0967,1.09665,1.09665,56500000.0
2008-08-15 06:01:00,1.0967,1.0967,1.0966,1.0966,57300000.0
2008-08-15 06:02:00,1.0966,1.0967,1.09655,1.0966,113500000.0
2008-08-15 06:03:00,1.0966,1.09665,1.0966,1.09665,98600000.0
2008-08-15 06:04:00,1.0967,1.0967,1.09665,1.0967,46900000.0
2008-08-15 06:05:00,1.0967,1.0967,1.09665,1.09665,30100000.0
2008-08-15 06:06:00,1.09665,1.09665,1.0966,1.0966,77400000.0
2008-08-15 06:07:00,1.0966,1.0966,1.0966,1.0966,40200000.0
2008-08-15 06:08:00,1.0966,1.0967,1.0966,1.09665,80900000.0
2008-08-15 06:09:00,1.09665,1.09665,1.09655,1.09665,214900000.0
2008-08-15 06:10:00,1.09665,1.09665,1.09665,1.09665,73700000.0
2008-08-15 06:11:00,1.0966,1.09665,1.0965,1.09655,209200000.0
2008-08-15 06:12:00,1.09655,1.09655,1.09655,1.09655,207700000.0
2008-08-15 06:13:00,1.09655,1.0966,1.0965,1.09655,64700000.0
2008-08-15 06:14:00,1.09655,1.0966,1.0965,1.0965,124100000.0
2008-08-15 06:15:00,1.0965,1.0967,1.0965,1.0966,200700000.0
2008-08-15 06:16:00,1.09655,1.09665,1.0965,1.09655,142200000.0
2008-08-15 06:17:00,1.09655,1.0966,1.09655,1.0966,147100000.0
2008-08-15 06:18:00,1.0966,1.0967,1.0966,1.0967,109700000.0
2008-08-15 06:19:00,1.09634,1.09662,1.09624,1.09624,154400000.0
2008-08-15 06:20:00,1.0967,1.0968,1.0967,1.0968,46100000.0
2008-08-15 06:21:00,1.0968,1.0968,1.0968,1.0968,7700000.0
2008-08-15 06:22:00,1.09641,1.09684,1.09641,1.09684,37400000.0
2008-08-15 06:23:00,1.0968,1.0968,1.0968,1.0968,59800000.0
2008-08-15 06:24:00,1.0968,1.09695,1.0968,1.0968,104500000.0
2008-08-15 06:25:00,1.0968,1.09735,1.0968,1.09725,205100000.0
2008-08-15 06:26:00,1.0973,1.0973,1.0973,1.0973,37800000.0
2008-08-15 06:27:00,1.0973,1.0973,1.09695,1.0971,200400000.0
2008-08-15 06:28:00,1.0971,1.0974,1.0971,1.0974,64300000.0
2008-08-15 06:29:00,1.0973,1.09745,1.09715,1.09745,76300000.0
2008-08-15 06:30:00,1.0975,1.0975,1.09705,1.0974,174100000.0
2008-08-15 06:31:00,1.0974,1.0975,1.09725,1.0975,126900000.0
2008-08-15 06:32:00,1.0975,1.0976,1.0973,1.0973,28800000.0
2008-08-15 06:33:00,1.0973,1.0974,1.09705,1.09715,186000000.0
2008-08-15 06:34:00,1.09725,1.0974,1.0971,1.0974,127400000.0
2008-08-15 06:35:00,1.0974,1.0974,1.0974,1.0974,41800000.0
2008-08-15 06:36:00,1.0974,1.0976,1.09735,1.0974,196900000.0
2008-08-15 06:37:00,1.0974,1.0976,1.0974,1.0976,59500000.0
2008-08-15 06:38:00,1.0976,1.0976,1.09725,1.0974,106900000.0
2008-08-15 06:39:00,1.0974,1.0975,1.0973,1.0973,125700000.0
2008-08-15 06:40:00,1.0973,1.0976,1.0973,1.0976,115000000.0
2008-08-15 06:41:00,1.0976,1.0976,1.09725,1.0973,164900000.0
2008-08-15 06:42:00,1.0973,1.0974,1.0972,1.0974,54900000.0
2008-08-15 06:43:00,1.0974,1.0975,1.0971,1.09745,54300000.0
2008-08-15 06:44:00,1.0975,1.0975,1.09725,1.0975,33300000.0
2008-08-15 06:45:00,1.0975,1.0975,1.0973,1.0975,66700000.0
2008-08-15 06:46:00,1.0973,1.0975,1.0973,1.09745,63400000.0
2008-08-15 06:47:00,1.09745,1.0976,1.09745,1.0976,31100000.0
2008-08-15 06:48:00,1.0976,1.0976,1.09715,1.0974,164600000.0
2008-08-15 06:49:00,1.09745,1.0976,1.09725,1.0973,139900000.0
2008-08-15 06:50:00,1.0973,1.09735,1.0973,1.0973,88500000.0
2008-08-15 06:51:00,1.0973,1.0973,1.0973,1.0973,38100000.0
2008-08-15 06:52:00,1.0973,1.0973,1.0973,1.0973,9900000.0
2008-08-15 06:53:00,1.0973,1.0974,1.0973,1.0974,67500000.0
2008-08-15 06:54:00,1.0974,1.0974,1.0974,1.0974,9600000.0
2008-08-15 06:55:00,1.0974,1.0974,1.0973,1.0974,52700000.0
2008-08-15 06:56:00,1.0974,1.0974,1.0973,1.09735,119500000.0
2008-08-15 06:57:00,1.0974,1.0976,1.0974,1.0976,164600000.0
2008-08-15 06:58:00,1.0976,1.0981,1.09755,1.098,307000000.0
2008-08-15 06:59:00,1.098,1.0981,1.09775,1.098,431200000.0
2008-08-15 07:00:00,1.098,1.098,1.09755,1.09755,314099999.0
2008-08-15 07:01:00,1.0977,1.0977,1.0976,1.09765,196300000.0
2008-08-15 07:02:00,1.09765,1.0977,1.0976,1.0976,276900000.0
2008-08-15 07:03:00,1.09765,1.0978,1.09765,1.09775,70600000.0
2008-08-15 07:04:00,1.09775,1.0978,1.0977,1.0978,97000000.0
2008-08-15 07:05:00,1.0978,1.0986,1.0978,1.0984,485800000.0
2008-08-15 07:06:00,1.0985,1.0987,1.0985,1.0985,302800000.0
2008-08-15 07:07:00,1.0985,1.0986,1.09835,1.0984,270700000.0
2008-08-15 07:08:00,1.0984,1.0984,1.09795,1.098,335300000.0
2008-08-15 07:09:00,1.098,1.09815,1.0978,1.09815,373100000.0
2008-08-15 07:10:00,1.0982,1.09825,1.0981,1.0982,191800000.0
2008-08-15 07:11:00,1.0982,1.0982,1.098,1.098,296700000.0
2008-08-15 07:12:00,1.098,1.09805,1.0979,1.0979,195600000.0
2008-08-15 07:13:00,1.0979,1.09795,1.0976,1.0976,317299999.0
2008-08-15 07:14:00,1.0976,1.0978,1.0976,1.0976,173500000.0
2008-08-15 07:15:00,1.0976,1.0977,1.09725,1.09725,103400000.0
2008-08-15 07:16:00,1.09725,1.0975,1.0971,1.0971,175200000.0
2008-08-15 07:17:00,1.0971,1.0973,1.0971,1.0973,82300000.0
2008-08-15 07:18:00,1.0973,1.0974,1.0973,1.0974,74700000.0
2008-08-15 07:19:00,1.0974,1.0974,1.0972,1.0972,56700000.0
2008-08-15 07:20:00,1.0972,1.0972,1.0971,1.09715,301300000.0
2008-08-15 07:21:00,1.09715,1.09725,1.0971,1.0971,307700000.0
2008-08-15 07:22:00,1.0971,1.0973,1.09705,1.09705,279800001.0
2008-08-15 07:23:00,1.0971,1.09755,1.0971,1.09745,350699999.0
2008-08-15 07:24:00,1.09745,1.09765,1.09745,1.09765,152200000.0
2008-08-15 07:25:00,1.09765,1.09765,1.0971,1.0972,606000001.0
2008-08-15 07:26:00,1.09715,1.09725,1.09675,1.097,632500000.0
2008-08-15 07:27:00,1.09705,1.0977,1.09705,1.0975,602400000.0
2008-08-15 07:28:00,1.0975,1.0976,1.0974,1.09745,230800000.0
2008-08-15 07:29:00,1.09745,1.09745,1.0974,1.09745,103100000.0
2008-08-15 07:30:00,1.09745,1.0975,1.0972,1.0975,320300000.0
2008-08-15 07:31:00,1.0975,1.09775,1.0975,1.0977,275600000.0
2008-08-15 07:32:00,1.0977,1.0978,1.0977,1.0977,252800000.0
2008-08-15 07:33:00,1.0977,1.0977,1.09765,1.09765,99100000.0
2008-08-15 07:34:00,1.0976,1.09765,1.09755,1.09755,147300000.0
2008-08-15 07:35:00,1.09755,1.09765,1.0975,1.09755,288700000.0
2008-08-15 07:36:00,1.0976,1.0979,1.09755,1.0979,143200000.0
2008-08-15 07:37:00,1.09785,1.09805,1.09785,1.098,314700000.0
2008-08-15 07:38:00,1.098,1.09805,1.098,1.098,239000000.0
2008-08-15 07:39:00,1.098,1.098,1.09775,1.0978,530400000.0
2008-08-15 07:40:00,1.0978,1.098,1.0978,1.0978,298900000.0
2008-08-15 07:41:00,1.0978,1.09805,1.0978,1.098,422500000.0
2008-08-15 07:42:00,1.09805,1.09805,1.0977,1.0979,290500000.0
2008-08-15 07:43:00,1.0979,1.0979,1.0977,1.09775,237500000.0
2008-08-15 07:44:00,1.09775,1.09775,1.09755,1.09755,206300000.0
2008-08-15 07:45:00,1.0975,1.09755,1.0972,1.09725,422300000.0
2008-08-15 07:46:00,1.0972,1.09755,1.0972,1.09755,592900000.0
2008-08-15 07:47:00,1.09755,1.09765,1.0974,1.09745,296600000.0
2008-08-15 07:48:00,1.0974,1.09765,1.0974,1.09755,351200000.0
2008-08-15 07:49:00,1.09755,1.09765,1.09755,1.0976,63400000.0
2008-08-15 07:50:00,1.0976,1.0978,1.0976,1.0977,98400000.0
2008-08-15 07:51:00,1.0977,1.0978,1.09745,1.09755,131600000.0
2008-08-15 07:52:00,1.09755,1.0978,1.09745,1.09755,352500000.0
2008-08-15 07:53:00,1.0976,1.09765,1.09725,1.09745,348500000.0
2008-08-15 07:54:00,1.09745,1.09775,1.0974,1.0974,259699999.0
2008-08-15 07:55:00,1.09745,1.0975,1.0971,1.09715,331399999.0
2008-08-15 07:56:00,1.0972,1.0973,1.0972,1.0972,135900000.0
2008-08-15 07:57:00,1.0972,1.0973,1.09715,1.0973,151300001.0
2008-08-15 07:58:00,1.0972,1.0973,1.0971,1.0972,40300000.0
2008-08-15 07:59:00,1.0972,1.0973,1.09705,1.0972,140300000.0
2008-08-15 08:00:00,1.09715,1.09725,1.09705,1.0972,127100000.0
2008-08-15 08:01:00,1.09725,1.0973,1.097,1.09705,246900000.0
2008-08-15 08:02:00,1.09705,1.09715,1.09695,1.09705,155000000.0
2008-08-15 08:03:00,1.097,1.0972,1.097,1.09715,331000000.0
2008-08-15 08:04:00,1.09715,1.0973,1.09715,1.0972,210900000.0
2008-08-15 08:05:00,1.0972,1.0973,1.0971,1.0971,85500000.0
2008-08-15 08:06:00,1.0971,1.0972,1.097,1.097,244500000.0
2008-08-15 08:07:00,1.09695,1.09705,1.0966,1.0969,296100000.0
2008-08-15 08:08:00,1.0969,1.0969,1.09675,1.0968,188800000.0
2008-08-15 08:09:00,1.09685,1.097,1.09675,1.097,224200000.0
2008-08-15 08:10:00,1.097,1.0976,1.097,1.0976,509800000.0
2008-08-15 08:11:00,1.09765,1.0979,1.0974,1.0979,408800000.0
2008-08-15 08:12:00,1.09785,1.09815,1.0978,1.098,285600000.0
2008-08-15 08:13:00,1.09795,1.09795,1.0977,1.0979,208900000.0
2008-08-15 08:14:00,1.0979,1.0981,1.0978,1.0981,378400000.0
2008-08-15 08:15:00,1.0981,1.0991,1.09795,1.09795,678000001.0
2008-08-15 08:16:00,1.09795,1.09855,1.09795,1.09835,459600000.0
2008-08-15 08:17:00,1.09835,1.0985,1.0981,1.09825,197900000.0
2008-08-15 08:18:00,1.0982,1.0985,1.0978,1.09815,500600000.0
2008-08-15 08:19:00,1.0982,1.0985,1.09815,1.0983,376000000.0
2008-08-15 08:20:00,1.0983,1.0991,1.09825,1.0983,398500000.0
2008-08-15 08:21:00,1.0983,1.0989,1.0983,1.0989,455500000.0
2008-08-15 08:22:00,1.09895,1.099,1.0985,1.09855,242000000.0
2008-08-15 08:23:00,1.0986,1.09885,1.09815,1.0987,409200000.0
2008-08-15 08:24:00,1.0987,1.0988,1.0984,1.0987,478600000.0
2008-08-15 08:25:00,1.0987,1.0996,1.09865,1.0994,450600000.0
2008-08-15 08:26:00,1.0994,1.0995,1.0989,1.09895,347400000.0
2008-08-15 08:27:00,1.09895,1.0992,1.09895,1.099,494499999.0
2008-08-15 08:28:00,1.099,1.0993,1.099,1.0992,166900000.0
2008-08-15 08:29:00,1.0992,1.0992,1.09875,1.09895,255200000.0
2008-08-15 08:30:00,1.099,1.0991,1.0987,1.0987,273900000.0
2008-08-15 08:31:00,1.0987,1.0988,1.0982,1.0982,408800000.0
2008-08-15 08:32:00,1.0982,1.0982,1.0979,1.0979,444700001.0
2008-08-15 08:33:00,1.0979,1.098,1.0975,1.0976,271702500.0
2008-08-15 08:34:00,1.0975,1.0977,1.0974,1.0977,163767501.0
2008-08-15 08:35:00,1.0976,1.0978,1.0975,1.0978,136000000.0
2008-08-15 08:36:00,1.09785,1.0979,1.0976,1.0978,293800000.0
2008-08-15 08:37:00,1.0978,1.099,1.0978,1.0987,503435001.0
2008-08-15 08:38:00,1.0986,1.0987,1.0982,1.0982,324600000.0
2008-08-15 08:39:00,1.0982,1.0982,1.098,1.0981,200500000.0
2008-08-15 08:40:00,1.0981,1.0981,1.0975,1.0975,323100000.0
2008-08-15 08:41:00,1.09755,1.0976,1.0972,1.0974,377400001.0
2008-08-15 08:42:00,1.0974,1.0976,1.0972,1.0972,254100000.0
2008-08-15 08:43:00,1.0972,1.0976,1.0971,1.0973,313800000.0
2008-08-15 08:44:00,1.0973,1.0979,1.0973,1.09775,287700000.0
2008-08-15 08:45:00,1.09775,1.098,1.0975,1.09775,546100000.0
2008-08-15 08:46:00,1.09775,1.0981,1.09765,1.0981,372100000.0
2008-08-15 08:47:00,1.098,1.0984,1.0978,1.0981,422300000.0
2008-08-15 08:48:00,1.0981,1.0984,1.09785,1.0981,345800000.0
2008-08-15 08:49:00,1.09805,1.0981,1.0979,1.098,284800000.0
2008-08-15 08:50:00,1.0981,1.0982,1.0979,1.0979,356200000.0
2008-08-15 08:51:00,1.0979,1.0982,1.09775,1.0981,451800000.0
2008-08-15 08:52:00,1.0981,1.0983,1.09765,1.0978,691100000.0
2008-08-15 08:53:00,1.0978,1.0981,1.09765,1.0981,523300000.0
2008-08-15 08:54:00,1.0981,1.0982,1.09795,1.098,379200000.0
2008-08-15 08:55:00,1.0979,1.0982,1.0979,1.0982,391000000.0
2008-08-15 08:56:00,1.0981,1.0986,1.0981,1.0986,404600000.0
2008-08-15 08:57:00,1.0986,1.0987,1.0984,1.09855,401500000.0
2008-08-15 08:58:00,1.09855,1.0988,1.0984,1.09875,634900000.0
2008-08-15 08:59:00,1.09885,1.0989,1.09825,1.09825,519900000.0
2008-08-15 09:00:00,1.0982,1.0982,1.098,1.098,624400000.0
2008-08-15 09:01:00,1.0981,1.0981,1.09755,1.0976,539367500.0
2008-08-15 09:02:00,1.09755,1.0978,1.0974,1.0978,291800000.0
2008-08-15 09:03:00,1.0978,1.098,1.09775,1.09795,248100000.0
2008-08-15 09:04:00,1.09795,1.0986,1.09795,1.0981,501600001.0
2008-08-15 09:05:00,1.09815,1.0982,1.0978,1.0979,414700000.0
2008-08-15 09:06:00,1.0979,1.098,1.0977,1.09785,314467500.0
2008-08-15 09:07:00,1.0979,1.09805,1.0977,1.09805,287000000.0
2008-08-15 09:08:00,1.09805,1.0982,1.09785,1.0981,358000000.0
2008-08-15 09:09:00,1.0982,1.0983,1.0979,1.09795,403700000.0
2008-08-15 09:10:00,1.09795,1.098,1.09775,1.098,347000000.0
2008-08-15 09:11:00,1.0979,1.098,1.0976,1.0978,551000000.0
2008-08-15 09:12:00,1.0978,1.0979,1.09765,1.0978,347900000.0
2008-08-15 09:13:00,1.0978,1.0978,1.0976,1.09765,555600000.0
2008-08-15 09:14:00,1.0976,1.09765,1.09715,1.09765,481799999.0
2008-08-15 09:15:00,1.0976,1.0977,1.0974,1.09755,603900000.0
2008-08-15 09:16:00,1.09755,1.09815,1.0975,1.09815,281600000.0
2008-08-15 09:17:00,1.09815,1.0986,1.0981,1.0986,595167500.0
2008-08-15 09:18:00,1.0985,1.0986,1.0978,1.0979,562500000.0
2008-08-15 09:19:00,1.0979,1.0983,1.09785,1.0981,369400000.0
2008-08-15 09:20:00,1.0981,1.0982,1.09805,1.09815,323600000.0
2008-08-15 09:21:00,1.0982,1.0991,1.0982,1.099,443300000.0
2008-08-15 09:22:00,1.09895,1.09955,1.0986,1.0994,423200000.0
2008-08-15 09:23:00,1.0994,1.0995,1.09925,1.09925,247000000.0
2008-08-15 09:24:00,1.09925,1.0993,1.09885,1.099,302600000.0
2008-08-15 09:25:00,1.099,1.09925,1.0989,1.0989,377800000.0
2008-08-15 09:26:00,1.0989,1.0989,1.09835,1.0986,473000000.0
2008-08-15 09:27:00,1.0986,1.0988,1.0985,1.09865,449600000.0
2008-08-15 09:28:00,1.09865,1.09865,1.0983,1.0984,575600000.0
2008-08-15 09:29:00,1.0984,1.099,1.0984,1.099,450400000.0
2008-08-15 09:30:00,1.099,1.099,1.09865,1.0988,471500000.0
2008-08-15 09:31:00,1.0988,1.099,1.0985,1.0987,431300000.0
2008-08-15 09:32:00,1.0987,1.0988,1.09795,1.09795,444900000.0
2008-08-15 09:33:00,1.09795,1.0983,1.09765,1.0977,756200001.0
2008-08-15 09:34:00,1.0978,1.0979,1.0974,1.0977,599499997.0
2008-08-15 09:35:00,1.0977,1.098,1.09765,1.09775,511100000.0
2008-08-15 09:36:00,1.09775,1.0983,1.09755,1.0983,418000000.0
2008-08-15 09:37:00,1.09835,1.0987,1.0983,1.0987,637700000.0
2008-08-15 09:38:00,1.0987,1.0994,1.0987,1.0988,622199999.0
2008-08-15 09:39:00,1.0988,1.0988,1.0982,1.0982,595500000.0
2008-08-15 09:40:00,1.0982,1.09835,1.0981,1.09835,337600000.0
2008-08-15 09:41:00,1.09835,1.0989,1.09835,1.0987,543900000.0
2008-08-15 09:42:00,1.0987,1.0989,1.09825,1.0985,552435000.0
2008-08-15 09:43:00,1.09845,1.0985,1.09835,1.0984,420400000.0
2008-08-15 09:44:00,1.0984,1.0988,1.09805,1.09865,568700001.0
2008-08-15 09:45:00,1.09865,1.0989,1.0986,1.09865,381300000.0
2008-08-15 09:46:00,1.09865,1.09905,1.0984,1.09905,587899999.0
2008-08-15 09:47:00,1.099,1.0993,1.0986,1.0987,390900000.0
2008-08-15 09:48:00,1.0987,1.0987,1.0982,1.0985,471400000.0
2008-08-15 09:49:00,1.0985,1.0986,1.09825,1.0985,371300000.0
2008-08-15 09:50:00,1.0984,1.09885,1.0983,1.09855,674100001.0
2008-08-15 09:51:00,1.0986,1.0986,1.0983,1.0983,563300000.0
2008-08-15 09:52:00,1.0983,1.0986,1.0983,1.0986,364900000.0
2008-08-15 09:53:00,1.0986,1.0987,1.09845,1.0985,219500000.0
2008-08-15 09:54:00,1.0985,1.09855,1.0981,1.0982,281500000.0
2008-08-15 09:55:00,1.0982,1.0987,1.098,1.0983,443300000.0
2008-08-15 09:56:00,1.0983,1.0984,1.0982,1.0982,575500000.0
2008-08-15 09:57:00,1.0982,1.0982,1.09795,1.0982,433600000.0
2008-08-15 09:58:00,1.0981,1.0984,1.0981,1.0983,388267500.0
2008-08-15 09:59:00,1.0983,1.0984,1.09795,1.09795,277600000.0
2008-08-15 10:00:00,1.0979,1.09835,1.09785,1.0982,207900000.0
2008-08-15 10:01:00,1.0982,1.0986,1.0981,1.0984,264700000.0
2008-08-15 10:02:00,1.0984,1.0984,1.0981,1.0982,166500000.0
2008-08-15 10:03:00,1.0981,1.0982,1.09805,1.0981,84400000.0
2008-08-15 10:04:00,1.0981,1.0982,1.09795,1.098,135100000.0
2008-08-15 10:05:00,1.098,1.0983,1.09795,1.09815,379200000.0
2008-08-15 10:06:00,1.0982,1.0988,1.0981,1.0987,524400000.0
2008-08-15 10:07:00,1.0987,1.09905,1.0987,1.0988,482000000.0
2008-08-15 10:08:00,1.0988,1.09905,1.09865,1.09875,603800001.0
2008-08-15 10:09:00,1.0988,1.09885,1.09825,1.0983,624999998.0
2008-08-15 10:10:00,1.0983,1.09865,1.09825,1.0985,634000000.0
2008-08-15 10:11:00,1.0985,1.0985,1.09825,1.0983,335299999.0
2008-08-15 10:12:00,1.0983,1.09865,1.0983,1.0985,457100000.0
2008-08-15 10:13:00,1.0985,1.0986,1.0982,1.0982,512000000.0
2008-08-15 10:14:00,1.0982,1.09855,1.09805,1.0985,740400000.0
2008-08-15 10:15:00,1.0985,1.0986,1.0984,1.0985,365100000.0
2008-08-15 10:16:00,1.0986,1.099,1.0986,1.09895,367300000.0
2008-08-15 10:17:00,1.09895,1.0994,1.09895,1.0993,548600000.0
2008-08-15 10:18:00,1.0993,1.0995,1.0992,1.0994,376600000.0
2008-08-15 10:19:00,1.09945,1.09955,1.09935,1.09945,368400000.0
2008-08-15 10:20:00,1.09945,1.1001,1.09945,1.0999,619499999.0
2008-08-15 10:21:00,1.0999,1.0999,1.09965,1.09975,410200000.0
2008-08-15 10:22:00,1.09975,1.1,1.0997,1.0997,678800000.0
2008-08-15 10:23:00,1.09965,1.09975,1.0996,1.0997,286900000.0
2008-08-15 10:24:00,1.0997,1.0998,1.0997,1.0998,199000000.0
2008-08-15 10:25:00,1.0998,1.1003,1.09965,1.1002,383600000.0
2008-08-15 10:26:00,1.1003,1.1004,1.10005,1.1003,479700001.0
2008-08-15 10:27:00,1.1003,1.1004,1.09995,1.09995,684200000.0
2008-08-15 10:28:00,1.1,1.10005,1.0996,1.0998,411600001.0
2008-08-15 10:29:00,1.0998,1.0998,1.0989,1.0995,731200003.0
2008-08-15 10:30:00,1.0995,1.1003,1.0995,1.1001,572900000.0
2008-08-15 10:31:00,1.1001,1.10015,1.0998,1.09985,438299999.0
2008-08-15 10:32:00,1.09985,1.1,1.0998,1.0999,275400000.0
2008-08-15 10:33:00,1.0999,1.0999,1.0995,1.0997,475100000.0
2008-08-15 10:34:00,1.09975,1.09975,1.0996,1.0996,254600000.0
2008-08-15 10:35:00,1.09965,1.0999,1.09965,1.0999,424900000.0
2008-08-15 10:36:00,1.0999,1.1,1.0997,1.0997,294600000.0
2008-08-15 10:37:00,1.0997,1.0998,1.09925,1.0993,463500003.0
2008-08-15 10:38:00,1.0993,1.0996,1.0993,1.0996,678900000.0
2008-08-15 10:39:00,1.0996,1.0997,1.09935,1.09945,650199999.0
2008-08-15 10:40:00,1.0994,1.0997,1.0994,1.0997,284500000.0
2008-08-15 10:41:00,1.0997,1.0997,1.0996,1.0996,344300000.0
2008-08-15 10:42:00,1.09965,1.0998,1.09965,1.0998,268400000.0
2008-08-15 10:43:00,1.0998,1.0998,1.0996,1.09975,264900000.0
2008-08-15 10:44:00,1.0998,1.10045,1.0998,1.1001,446500000.0
2008-08-15 10:45:00,1.1001,1.1003,1.1,1.1003,297200000.0
2008-08-15 10:46:00,1.1004,1.1008,1.1004,1.1007,335000000.0
2008-08-15 10:47:00,1.1007,1.1007,1.1006,1.1006,193600000.0
2008-08-15 10:48:00,1.1006,1.1006,1.10045,1.10045,286300000.0
2008-08-15 10:49:00,1.10045,1.10045,1.1003,1.10035,117700000.0
2008-08-15 10:50:00,1.1003,1.10035,1.1001,1.10015,511600000.0
2008-08-15 10:51:00,1.1001,1.10025,1.10005,1.10005,360200000.0
2008-08-15 10:52:00,1.1001,1.1002,1.10005,1.1001,458600000.0
2008-08-15 10:53:00,1.1001,1.1001,1.09945,1.0996,625700000.0
2008-08-15 10:54:00,1.0996,1.0997,1.0993,1.0995,545100002.0
2008-08-15 10:55:00,1.0995,1.0997,1.0995,1.09965,207200000.0
2008-08-15 10:56:00,1.09965,1.09985,1.09965,1.0998,338800000.0
2008-08-15 10:57:00,1.0998,1.09995,1.0998,1.0998,316900000.0
2008-08-15 10:58:00,1.0998,1.0999,1.0998,1.0998,228300000.0
2008-08-15 10:59:00,1.0998,1.10015,1.0998,1.10005,321200000.0
2008-08-15 11:00:00,1.1001,1.1004,1.09995,1.10025,327500000.0
2008-08-15 11:01:00,1.1002,1.10025,1.1002,1.1002,147200000.0
2008-08-15 11:02:00,1.1002,1.1002,1.0999,1.10015,371700000.0
2008-08-15 11:03:00,1.1002,1.1004,1.10015,1.1003,331500000.0
2008-08-15 11:04:00,1.1003,1.1003,1.0999,1.1001,446500001.0
2008-08-15 11:05:00,1.10015,1.1002,1.10005,1.10015,249300000.0
2008-08-15 11:06:00,1.10025,1.10035,1.10015,1.10025,294600000.0
2008-08-15 11:07:00,1.1002,1.1003,1.09995,1.1001,418800000.0
2008-08-15 11:08:00,1.1001,1.1001,1.09995,1.09995,386900000.0
2008-08-15 11:09:00,1.0999,1.1,1.09975,1.0998,259000000.0
2008-08-15 11:10:00,1.0998,1.0998,1.09945,1.09965,409300000.0
2008-08-15 11:11:00,1.09965,1.0997,1.0995,1.09955,414600000.0
2008-08-15 11:12:00,1.09955,1.0997,1.09945,1.0997,175700000.0
2008-08-15 11:13:00,1.0997,1.0999,1.0995,1.0997,365154000.0
2008-08-15 11:14:00,1.0997,1.0998,1.09965,1.0998,253300001.0
2008-08-15 11:15:00,1.09965,1.0997,1.09955,1.0997,108100000.0
2008-08-15 11:16:00,1.0997,1.0997,1.09955,1.0997,151100000.0
2008-08-15 11:17:00,1.0997,1.0998,1.09965,1.09975,109300000.0
2008-08-15 11:18:00,1.09965,1.0997,1.09925,1.0993,329600000.0
2008-08-15 11:19:00,1.09935,1.09945,1.09915,1.0994,478000000.0
2008-08-15 11:20:00,1.0994,1.0994,1.09925,1.0993,196800000.0
2008-08-15 11:21:00,1.0993,1.0994,1.0992,1.09925,243900000.0
2008-08-15 11:22:00,1.09935,1.09955,1.09925,1.0994,285899999.0
2008-08-15 11:23:00,1.0994,1.0994,1.0992,1.09925,228000000.0
2008-08-15 11:24:00,1.09925,1.09925,1.099,1.09905,270000000.0
2008-08-15 11:25:00,1.099,1.099,1.09815,1.09825,1496900014.0
2008-08-15 11:26:00,1.09825,1.0984,1.0982,1.0982,607300000.0
2008-08-15 11:27:00,1.0982,1.09835,1.09785,1.09805,811900003.0
2008-08-15 11:28:00,1.09805,1.0981,1.0975,1.0979,866100001.0
2008-08-15 11:29:00,1.0979,1.098,1.0978,1.0978,403200000.0
2008-08-15 11:30:00,1.0978,1.0983,1.0978,1.0983,512100000.0
2008-08-15 11:31:00,1.0982,1.09825,1.09805,1.0982,276900000.0
2008-08-15 11:32:00,1.0981,1.0984,1.0981,1.0984,249300000.0
2008-08-15 11:33:00,1.0984,1.0984,1.09825,1.0983,148800000.0
2008-08-15 11:34:00,1.0983,1.0988,1.0983,1.0987,245800000.0
2008-08-15 11:35:00,1.0987,1.0987,1.0983,1.09865,750300000.0
2008-08-15 11:36:00,1.0986,1.09885,1.0984,1.09875,630400000.0
2008-08-15 11:37:00,1.0987,1.0989,1.0987,1.09885,393500000.0
2008-08-15 11:38:00,1.0989,1.0992,1.0988,1.0992,321500000.0
2008-08-15 11:39:00,1.0992,1.0993,1.09905,1.0991,372000000.0
2008-08-15 11:40:00,1.09905,1.09935,1.099,1.0993,218200000.0
2008-08-15 11:41:00,1.0992,1.0995,1.0992,1.0994,212200000.0
2008-08-15 11:42:00,1.0994,1.0995,1.09935,1.0995,141800000.0
2008-08-15 11:43:00,1.0995,1.0997,1.0995,1.0995,191300000.0
2008-08-15 11:44:00,1.0995,1.0997,1.0994,1.0994,279700000.0
2008-08-15 11:45:00,1.09935,1.0994,1.0991,1.0991,220500000.0
2008-08-15 11:46:00,1.0992,1.0992,1.0989,1.099,338000000.0
2008-08-15 11:47:00,1.099,1.099,1.09875,1.09875,201100000.0
2008-08-15 11:48:00,1.0988,1.0988,1.0984,1.0984,252100000.0
2008-08-15 11:49:00,1.0984,1.0986,1.0984,1.0985,117600000.0
2008-08-15 11:50:00,1.0985,1.0989,1.0985,1.0986,513300000.0
2008-08-15 11:51:00,1.0986,1.0987,1.09835,1.0984,434700000.0
2008-08-15 11:52:00,1.0984,1.0985,1.0983,1.0984,443400001.0
2008-08-15 11:53:00,1.0984,1.0984,1.098,1.09805,307300000.0
2008-08-15 11:54:00,1.09805,1.0983,1.09805,1.0983,105400000.0
2008-08-15 11:55:00,1.0982,1.0984,1.0982,1.0983,173000000.0
2008-08-15 11:56:00,1.0983,1.0984,1.09815,1.09815,171000000.0
2008-08-15 11:57:00,1.09825,1.0983,1.0981,1.0981,317200000.0
2008-08-15 11:58:00,1.0982,1.0984,1.0981,1.0982,315000000.0
2008-08-15 11:59:00,1.0982,1.0983,1.0982,1.0983,231300000.0
2008-08-15 12:00:00,1.09835,1.09835,1.09785,1.098,269700000.0
2008-08-15 12:01:00,1.0981,1.0982,1.0978,1.098,472300000.0
2008-08-15 12:02:00,1.098,1.0984,1.098,1.0984,129100000.0
2008-08-15 12:03:00,1.0984,1.0984,1.0983,1.0984,209000000.0
2008-08-15 12:04:00,1.0984,1.0984,1.0983,1.0983,154900000.0
2008-08-15 12:05:00,1.0983,1.0988,1.0983,1.0985,415000000.0
2008-08-15 12:06:00,1.0986,1.0986,1.09805,1.0982,389100000.0
2008-08-15 12:07:00,1.0982,1.0983,1.0982,1.0983,222300000.0
2008-08-15 12:08:00,1.09825,1.09835,1.098,1.09805,230300000.0
2008-08-15 12:09:00,1.09805,1.0983,1.098,1.0981,213300000.0
2008-08-15 12:10:00,1.09805,1.09805,1.0978,1.0979,379000000.0
2008-08-15 12:11:00,1.098,1.09805,1.09785,1.0979,217700000.0
2008-08-15 12:12:00,1.0979,1.0981,1.0979,1.0981,126600000.0
2008-08-15 12:13:00,1.0981,1.09825,1.09805,1.0982,177200000.0
2008-08-15 12:14:00,1.09825,1.0986,1.0982,1.0984,252532289.0
2008-08-15 12:15:00,1.09835,1.0986,1.0983,1.0986,228300000.0
2008-08-15 12:16:00,1.09865,1.09865,1.09845,1.09845,394200001.0
2008-08-15 12:17:00,1.09845,1.0986,1.0984,1.0986,242700000.0
2008-08-15 12:18:00,1.09855,1.09875,1.09855,1.0986,212000000.0
2008-08-15 12:19:00,1.0986,1.0986,1.0982,1.0983,375100000.0
2008-08-15 12:20:00,1.0983,1.09835,1.09825,1.0983,217500000.0
2008-08-15 12:21:00,1.0983,1.0983,1.0983,1.0983,46200000.0
2008-08-15 12:22:00,1.0983,1.0983,1.09825,1.0983,114900000.0
2008-08-15 12:23:00,1.0983,1.0983,1.0982,1.0982,126300000.0
2008-08-15 12:24:00,1.09825,1.0983,1.0981,1.09815,84700000.0
2008-08-15 12:25:00,1.0982,1.0982,1.0981,1.0981,99000000.0
2008-08-15 12:26:00,1.0981,1.0982,1.09805,1.0982,519100000.0
2008-08-15 12:27:00,1.0982,1.0986,1.098,1.098,639800000.0
2008-08-15 12:28:00,1.098,1.098,1.0978,1.098,263300000.0
2008-08-15 12:29:00,1.09805,1.0982,1.098,1.0981,168900000.0
2008-08-15 12:30:00,1.0981,1.0982,1.09745,1.0975,411300000.0
2008-08-15 12:31:00,1.0975,1.0977,1.0973,1.0977,377800000.0
2008-08-15 12:32:00,1.0977,1.0979,1.0977,1.0978,73000000.0
2008-08-15 12:33:00,1.0978,1.0979,1.0977,1.0979,324800000.0
2008-08-15 12:34:00,1.0979,1.098,1.0978,1.09785,408600000.0
2008-08-15 12:35:00,1.09785,1.09795,1.0978,1.0978,284000000.0
2008-08-15 12:36:00,1.0978,1.09795,1.09775,1.09795,384900000.0
2008-08-15 12:37:00,1.09795,1.0983,1.09785,1.09825,435900000.0
2008-08-15 12:38:00,1.09825,1.0983,1.098,1.098,343900000.0
2008-08-15 12:39:00,1.0981,1.09815,1.09795,1.0981,274300000.0
2008-08-15 12:40:00,1.0981,1.0982,1.09795,1.098,275700002.0
2008-08-15 12:41:00,1.098,1.0981,1.09795,1.09795,403800000.0
2008-08-15 12:42:00,1.098,1.0981,1.09795,1.098,236400000.0
2008-08-15 12:43:00,1.098,1.098,1.09785,1.0979,161700000.0
2008-08-15 12:44:00,1.0979,1.09795,1.0979,1.0979,175099998.0
2008-08-15 12:45:00,1.0979,1.0979,1.0978,1.0978,248300000.0
2008-08-15 12:46:00,1.09785,1.0979,1.0978,1.0979,115700001.0
2008-08-15 12:47:00,1.0979,1.0979,1.0978,1.0979,138900000.0
2008-08-15 12:48:00,1.0979,1.0979,1.0978,1.09785,93300000.0
2008-08-15 12:49:00,1.09785,1.0979,1.0978,1.0979,268400000.0
2008-08-15 12:50:00,1.09785,1.09795,1.0978,1.0979,272800000.0
2008-08-15 12:51:00,1.0979,1.0979,1.09785,1.0979,177900000.0
2008-08-15 12:52:00,1.0979,1.0981,1.0979,1.0981,221700000.0
2008-08-15 12:53:00,1.098,1.0981,1.098,1.098,326200000.0
2008-08-15 12:54:00,1.098,1.0983,1.09795,1.0982,411400000.0
2008-08-15 12:55:00,1.0983,1.099,1.09825,1.099,712200000.0
2008-08-15 12:56:00,1.099,1.099,1.0984,1.0984,566900001.0
2008-08-15 12:57:00,1.0985,1.0985,1.09815,1.0982,321800000.0
2008-08-15 12:58:00,1.0982,1.0983,1.0982,1.09825,209400000.0
2008-08-15 12:59:00,1.09825,1.0985,1.0982,1.0985,147400000.0
2008-08-15 13:00:00,1.0985,1.0987,1.0985,1.0986,42500000.0
2008-08-15 13:01:00,1.0986,1.09865,1.09825,1.09825,251099999.0
2008-08-15 13:02:00,1.09825,1.0984,1.0982,1.0983,202400000.0
2008-08-15 13:03:00,1.0983,1.0984,1.0981,1.0984,343899999.0
2008-08-15 13:04:00,1.0984,1.0984,1.0982,1.0984,222200000.0
2008-08-15 13:05:00,1.0983,1.09845,1.0983,1.0984,207500000.0
2008-08-15 13:06:00,1.0984,1.0985,1.0984,1.0985,135100000.0
2008-08-15 13:07:00,1.0985,1.0986,1.0985,1.0985,60700000.0
2008-08-15 13:08:00,1.0985,1.0986,1.0985,1.0985,110600000.0
2008-08-15 13:09:00,1.0985,1.0985,1.0984,1.0984,146200000.0
2008-08-15 13:10:00,1.0984,1.0984,1.0982,1.0983,226600000.0
2008-08-15 13:11:00,1.0983,1.0984,1.0981,1.09815,205100000.0
2008-08-15 13:12:00,1.0981,1.0982,1.0979,1.0981,292900000.0
2008-08-15 13:13:00,1.0981,1.0982,1.09805,1.0981,264600000.0
2008-08-15 13:14:00,1.0981,1.0984,1.0981,1.0981,220000000.0
2008-08-15 13:15:00,1.0981,1.0981,1.0981,1.0981,93500000.0
2008-08-15 13:16:00,1.0981,1.0982,1.09805,1.09815,321499999.0
2008-08-15 13:17:00,1.09815,1.0982,1.09805,1.0982,85800001.0
2008-08-15 13:18:00,1.0981,1.0981,1.098,1.0981,286099999.0
2008-08-15 13:19:00,1.0981,1.0983,1.09805,1.0982,315500000.0
2008-08-15 13:20:00,1.0982,1.0983,1.09815,1.0982,306100000.0
2008-08-15 13:21:00,1.0982,1.0982,1.09805,1.0981,149200000.0
2008-08-15 13:22:00,1.09815,1.09825,1.0981,1.09815,122700000.0
2008-08-15 13:23:00,1.09825,1.0983,1.09805,1.0981,297000000.0
2008-08-15 13:24:00,1.0981,1.0982,1.09805,1.09805,119200000.0
2008-08-15 13:25:00,1.0981,1.0981,1.0978,1.0978,204400000.0
2008-08-15 13:26:00,1.0978,1.09795,1.0978,1.0978,109700000.0
2008-08-15 13:27:00,1.0978,1.0978,1.09755,1.0976,181100000.0
2008-08-15 13:28:00,1.0976,1.0981,1.0976,1.09795,465500000.0
2008-08-15 13:29:00,1.09795,1.0981,1.09795,1.0981,170500000.0
2008-08-15 13:30:00,1.098,1.0981,1.098,1.09805,245800000.0
2008-08-15 13:31:00,1.09805,1.0981,1.09795,1.0981,271100000.0
2008-08-15 13:32:00,1.0981,1.0981,1.098,1.098,133100000.0
2008-08-15 13:33:00,1.098,1.098,1.09765,1.09775,113300000.0
2008-08-15 13:34:00,1.09775,1.0978,1.09755,1.09755,297299998.0
2008-08-15 13:35:00,1.0976,1.09765,1.09735,1.0975,207700000.0
2008-08-15 13:36:00,1.0973,1.0975,1.09725,1.09725,267600001.0
2008-08-15 13:37:00,1.09725,1.0973,1.09685,1.09685,443800001.0
2008-08-15 13:38:00,1.09685,1.097,1.0968,1.0969,503000000.0
2008-08-15 13:39:00,1.0969,1.097,1.0969,1.097,302400000.0
2008-08-15 13:40:00,1.09705,1.09735,1.09695,1.097,429300000.0
2008-08-15 13:41:00,1.097,1.0972,1.0969,1.0972,175200000.0
2008-08-15 13:42:00,1.09715,1.0972,1.0969,1.09695,189100000.0
2008-08-15 13:43:00,1.0969,1.097,1.09675,1.0969,211600000.0
2008-08-15 13:44:00,1.0969,1.097,1.09665,1.09675,305799999.0
2008-08-15 13:45:00,1.0968,1.09685,1.09675,1.0968,116700000.0
2008-08-15 13:46:00,1.09685,1.09685,1.0964,1.0964,283100000.0
2008-08-15 13:47:00,1.0964,1.0968,1.0963,1.0967,449200000.0
2008-08-15 13:48:00,1.0967,1.0967,1.0965,1.09655,265200000.0
2008-08-15 13:49:00,1.09655,1.0966,1.0962,1.0963,578200000.0
2008-08-15 13:50:00,1.0963,1.0963,1.09575,1.0958,545999999.0
2008-08-15 13:51:00,1.0958,1.0962,1.09565,1.0962,171400000.0
2008-08-15 13:52:00,1.0962,1.0962,1.09575,1.0958,287100000.0
2008-08-15 13:53:00,1.09575,1.09595,1.09565,1.0959,383099997.0
2008-08-15 13:54:00,1.0959,1.0959,1.0954,1.0955,375700000.0
2008-08-15 13:55:00,1.0955,1.0958,1.0954,1.0954,451300000.0
2008-08-15 13:56:00,1.0954,1.0961,1.0954,1.0961,660099994.0
2008-08-15 13:57:00,1.0961,1.0963,1.096,1.09625,427200000.0
2008-08-15 13:58:00,1.0962,1.0962,1.0957,1.0958,519100000.0
2008-08-15 13:59:00,1.0958,1.096,1.0957,1.0957,584100001.0
2008-08-15 14:00:00,1.0957,1.0957,1.09545,1.0957,461399997.0
2008-08-15 14:01:00,1.0957,1.0962,1.0957,1.0961,416500000.0
2008-08-15 14:02:00,1.09605,1.09605,1.0957,1.0957,501199998.0
2008-08-15 14:03:00,1.0957,1.0959,1.0956,1.0958,382400000.0
2008-08-15 14:04:00,1.0958,1.096,1.0957,1.0958,476900001.0
2008-08-15 14:05:00,1.0958,1.0959,1.0957,1.0958,431900000.0
2008-08-15 14:06:00,1.0958,1.0958,1.0954,1.0954,517499999.0
2008-08-15 14:07:00,1.0954,1.0956,1.0952,1.0956,485700000.0
2008-08-15 14:08:00,1.0956,1.096,1.0956,1.096,428000000.0
2008-08-15 14:09:00,1.0959,1.0961,1.09575,1.096,326800000.0
2008-08-15 14:10:00,1.096,1.0972,1.096,1.09715,577300000.0
2008-08-15 14:11:00,1.09705,1.0973,1.09695,1.0973,511700000.0
2008-08-15 14:12:00,1.0972,1.0973,1.0969,1.097,421499999.0
2008-08-15 14:13:00,1.097,1.097,1.0967,1.09685,723399998.0
2008-08-15 14:14:00,1.09685,1.0971,1.0967,1.0969,778099999.0
2008-08-15 14:15:00,1.0968,1.0969,1.09625,1.0963,1077200001.0
2008-08-15 14:16:00,1.0963,1.0964,1.0961,1.0962,478500000.0
2008-08-15 14:17:00,1.0962,1.0964,1.0961,1.0962,663800000.0
2008-08-15 14:18:00,1.09625,1.09645,1.09615,1.0963,773300000.0
2008-08-15 14:19:00,1.0963,1.09635,1.096,1.09605,526400000.0
2008-08-15 14:20:00,1.09615,1.0963,1.0959,1.0961,665599999.0
2008-08-15 14:21:00,1.0961,1.0962,1.096,1.0962,480700000.0
2008-08-15 14:22:00,1.0962,1.0963,1.0959,1.096,560300000.0
2008-08-15 14:23:00,1.0961,1.0961,1.096,1.0961,380500001.0
2008-08-15 14:24:00,1.0961,1.0963,1.096,1.0962,351100000.0
2008-08-15 14:25:00,1.0962,1.0962,1.0961,1.0961,290600000.0
2008-08-15 14:26:00,1.0961,1.0963,1.0961,1.0962,242600000.0
2008-08-15 14:27:00,1.0963,1.09635,1.0962,1.0963,154800000.0
2008-08-15 14:28:00,1.0963,1.0966,1.0963,1.09645,476599998.0
2008-08-15 14:29:00,1.0965,1.0967,1.0963,1.0966,389900000.0
2008-08-15 14:30:00,1.0968,1.0972,1.0965,1.0967,769700000.0
2008-08-15 14:31:00,1.0967,1.09725,1.09665,1.0971,530800000.0
2008-08-15 14:32:00,1.0971,1.0973,1.0969,1.097,537600000.0
2008-08-15 14:33:00,1.09705,1.0973,1.0967,1.09675,459599999.0
2008-08-15 14:34:00,1.09675,1.0968,1.0964,1.09655,475500000.0
2008-08-15 14:35:00,1.0965,1.09665,1.0962,1.0963,528000000.0
2008-08-15 14:36:00,1.0963,1.0966,1.0961,1.0965,642100000.0
2008-08-15 14:37:00,1.0965,1.0966,1.0963,1.0965,353800000.0
2008-08-15 14:38:00,1.0965,1.0968,1.0965,1.0966,653400001.0
2008-08-15 14:39:00,1.0966,1.0966,1.0963,1.0963,701100000.0
2008-08-15 14:40:00,1.09635,1.0964,1.0961,1.0961,659499998.0
2008-08-15 14:41:00,1.0961,1.0962,1.0958,1.096,673500001.0
2008-08-15 14:42:00,1.0961,1.09655,1.0957,1.0963,733400000.0
2008-08-15 14:43:00,1.0963,1.0964,1.0958,1.0962,735999993.0
2008-08-15 14:44:00,1.09625,1.0964,1.0959,1.0961,746900000.0
2008-08-15 14:45:00,1.0961,1.09615,1.09585,1.096,618100002.0
2008-08-15 14:46:00,1.096,1.0963,1.0959,1.0962,694900000.0
2008-08-15 14:47:00,1.0963,1.0964,1.0959,1.0959,590200000.0
2008-08-15 14:48:00,1.0959,1.0959,1.0954,1.0955,638500000.0
2008-08-15 14:49:00,1.0955,1.0958,1.0954,1.0958,683500000.0
2008-08-15 14:50:00,1.0958,1.0958,1.0954,1.0955,425700000.0
2008-08-15 14:51:00,1.0955,1.0956,1.0953,1.0953,345200000.0
2008-08-15 14:52:00,1.0953,1.0955,1.09515,1.0953,434900000.0
2008-08-15 14:53:00,1.0952,1.0953,1.09495,1.0951,555900000.0
2008-08-15 14:54:00,1.0951,1.09575,1.09505,1.09575,397200000.0
2008-08-15 14:55:00,1.0958,1.0959,1.09535,1.0954,564400000.0
2008-08-15 14:56:00,1.0954,1.09545,1.09485,1.0952,929400001.0
2008-08-15 14:57:00,1.0952,1.09535,1.09515,1.0952,571100000.0
2008-08-15 14:58:00,1.0952,1.0955,1.0952,1.0954,404200000.0
2008-08-15 14:59:00,1.0954,1.0957,1.095,1.0952,401300000.0
2008-08-15 15:00:00,1.09505,1.0954,1.09475,1.0948,1123999998.0
2008-08-15 15:01:00,1.09485,1.0951,1.0945,1.09485,1023400002.0
2008-08-15 15:02:00,1.09485,1.095,1.09435,1.095,1018900001.0
2008-08-15 15:03:00,1.095,1.0956,1.095,1.09515,1153900002.0
2008-08-15 15:04:00,1.09505,1.09535,1.095,1.09535,325500001.0
2008-08-15 15:05:00,1.09535,1.0958,1.09535,1.0956,672100002.0
2008-08-15 15:06:00,1.0956,1.0962,1.0956,1.0961,759799999.0
2008-08-15 15:07:00,1.09615,1.09615,1.09565,1.0958,1051800002.0
2008-08-15 15:08:00,1.0957,1.09585,1.0955,1.09565,732400000.0
2008-08-15 15:09:00,1.09555,1.09575,1.0955,1.0956,469500000.0
2008-08-15 15:10:00,1.09565,1.09565,1.09495,1.0951,1107200003.0
2008-08-15 15:11:00,1.0951,1.0951,1.09475,1.0948,831400004.0
2008-08-15 15:12:00,1.0948,1.0951,1.09475,1.0951,527700005.0
2008-08-15 15:13:00,1.0951,1.0955,1.0951,1.0954,370600001.0
2008-08-15 15:14:00,1.0954,1.09565,1.09515,1.09565,710700001.0
2008-08-15 15:15:00,1.09555,1.0967,1.0955,1.0961,1120900006.0
2008-08-15 15:16:00,1.0961,1.0961,1.0957,1.0959,486400002.0
2008-08-15 15:17:00,1.0959,1.0961,1.0957,1.09595,225700000.0
2008-08-15 15:18:00,1.09595,1.096,1.09555,1.0957,587699999.0
2008-08-15 15:19:00,1.0957,1.09585,1.0955,1.0956,644000000.0
2008-08-15 15:20:00,1.0956,1.0957,1.09525,1.0956,533300001.0
2008-08-15 15:21:00,1.0956,1.09575,1.09545,1.09575,740000000.0
2008-08-15 15:22:00,1.09575,1.09575,1.0956,1.09575,359200000.0
2008-08-15 15:23:00,1.09575,1.09595,1.09575,1.0959,332600000.0
2008-08-15 15:24:00,1.0959,1.0959,1.09555,1.0956,474300000.0
2008-08-15 15:25:00,1.0956,1.0957,1.0955,1.0955,617400000.0
2008-08-15 15:26:00,1.0955,1.09555,1.09535,1.09535,480400000.0
2008-08-15 15:27:00,1.09535,1.09535,1.09475,1.09495,660000001.0
2008-08-15 15:28:00,1.09495,1.095,1.0948,1.09485,428700000.0
2008-08-15 15:29:00,1.09485,1.09535,1.09485,1.09515,587600000.0
2008-08-15 15:30:00,1.09515,1.09525,1.0948,1.09505,881800005.0
2008-08-15 15:31:00,1.0951,1.09565,1.0951,1.0956,768400000.0
2008-08-15 15:32:00,1.09555,1.0958,1.0955,1.0956,724099999.0
2008-08-15 15:33:00,1.0957,1.0957,1.0954,1.0955,530600000.0
2008-08-15 15:34:00,1.0955,1.09625,1.0955,1.0961,277500000.0
2008-08-15 15:35:00,1.09615,1.0964,1.096,1.096,478700000.0
2008-08-15 15:36:00,1.096,1.0964,1.096,1.0964,417700000.0
2008-08-15 15:37:00,1.0965,1.097,1.09645,1.09675,667500002.0
2008-08-15 15:38:00,1.0968,1.09685,1.0964,1.0964,568500000.0
2008-08-15 15:39:00,1.09645,1.09675,1.09625,1.09665,700600000.0
2008-08-15 15:40:00,1.0967,1.09705,1.09665,1.0969,598000000.0
2008-08-15 15:41:00,1.0969,1.0974,1.0969,1.09735,659599999.0
2008-08-15 15:42:00,1.0974,1.0975,1.09685,1.09695,495600000.0
2008-08-15 15:43:00,1.09695,1.09705,1.0967,1.09685,708100001.0
2008-08-15 15:44:00,1.0967,1.0969,1.09655,1.0967,844900001.0
2008-08-15 15:45:00,1.0967,1.0973,1.0967,1.0973,838200002.0
2008-08-15 15:46:00,1.0973,1.09755,1.09685,1.0972,1021200000.0
2008-08-15 15:47:00,1.0973,1.0977,1.097,1.097,828500000.0
2008-08-15 15:48:00,1.097,1.09755,1.097,1.0975,453300000.0
2008-08-15 15:49:00,1.0976,1.0977,1.0974,1.0975,606600000.0
2008-08-15 15:50:00,1.0975,1.0986,1.0975,1.0985,1005999994.0
2008-08-15 15:51:00,1.0985,1.0988,1.0983,1.0984,1079000004.0
2008-08-15 15:52:00,1.0984,1.0984,1.098,1.0981,688500000.0
2008-08-15 15:53:00,1.0981,1.0983,1.098,1.0983,628500000.0
2008-08-15 15:54:00,1.0983,1.0986,1.0982,1.0985,574100000.0
2008-08-15 15:55:00,1.0985,1.09885,1.09795,1.09825,1506600001.0
2008-08-15 15:56:00,1.09825,1.0992,1.0982,1.0992,1014200000.0
2008-08-15 15:57:00,1.09915,1.09915,1.09865,1.0989,1163500003.0
2008-08-15 15:58:00,1.0989,1.099,1.0987,1.09875,479500000.0
2008-08-15 15:59:00,1.0987,1.0992,1.09865,1.0992,588200000.0
2008-08-15 16:00:00,1.0992,1.0992,1.09855,1.0986,803100004.0
2008-08-15 16:01:00,1.0986,1.0986,1.0981,1.0981,416800000.0
2008-08-15 16:02:00,1.0981,1.0981,1.0978,1.0979,650200000.0
2008-08-15 16:03:00,1.0979,1.0986,1.0978,1.098,913899998.0
2008-08-15 16:04:00,1.0979,1.0982,1.0978,1.0981,630900000.0
2008-08-15 16:05:00,1.0981,1.0982,1.09775,1.0979,518699999.0
2008-08-15 16:06:00,1.0979,1.0979,1.0971,1.0971,540400001.0
2008-08-15 16:07:00,1.0971,1.0976,1.0971,1.0976,682000000.0
2008-08-15 16:08:00,1.0976,1.0976,1.0971,1.0972,884100000.0
2008-08-15 16:09:00,1.0972,1.0973,1.09705,1.09715,807300000.0
2008-08-15 16:10:00,1.0971,1.0972,1.0969,1.097,655100000.0
2008-08-15 16:11:00,1.09695,1.0972,1.0968,1.0969,662500000.0
2008-08-15 16:12:00,1.0969,1.09785,1.0969,1.09755,1082699999.0
2008-08-15 16:13:00,1.09735,1.09765,1.09735,1.0975,743400001.0
2008-08-15 16:14:00,1.0975,1.0975,1.097,1.097,684899998.0
2008-08-15 16:15:00,1.097,1.0972,1.09675,1.0971,702300000.0
2008-08-15 16:16:00,1.09705,1.09715,1.097,1.097,294600000.0
2008-08-15 16:17:00,1.097,1.097,1.0969,1.097,449900000.0
2008-08-15 16:18:00,1.097,1.0973,1.09685,1.0969,681700000.0
2008-08-15 16:19:00,1.0969,1.0969,1.0964,1.0966,918000001.0
2008-08-15 16:20:00,1.0966,1.0966,1.0962,1.0965,782700000.0
2008-08-15 16:21:00,1.0965,1.097,1.0964,1.0966,857000000.0
2008-08-15 16:22:00,1.0966,1.09665,1.0963,1.0963,706999997.0
2008-08-15 16:23:00,1.0963,1.0963,1.0961,1.0962,488600002.0
2008-08-15 16:24:00,1.0961,1.0962,1.0958,1.096,846600002.0
2008-08-15 16:25:00,1.096,1.0964,1.096,1.0962,821199998.0
2008-08-15 16:26:00,1.0962,1.0966,1.09605,1.09635,1181500002.0
2008-08-15 16:27:00,1.0964,1.09645,1.09585,1.096,615500002.0
2008-08-15 16:28:00,1.096,1.096,1.09535,1.0955,664300000.0
2008-08-15 16:29:00,1.0955,1.0956,1.09485,1.09485,1118599999.0
2008-08-15 16:30:00,1.09485,1.09535,1.09485,1.0953,783999999.0
2008-08-15 16:31:00,1.0953,1.0954,1.0951,1.0954,886400000.0
2008-08-15 16:32:00,1.0954,1.0957,1.0954,1.09565,815100001.0
2008-08-15 16:33:00,1.09565,1.096,1.09565,1.096,728200001.0
2008-08-15 16:34:00,1.096,1.09625,1.0959,1.0962,859300000.0
2008-08-15 16:35:00,1.0962,1.0963,1.0958,1.0958,629600000.0
2008-08-15 16:36:00,1.0958,1.0961,1.0958,1.0961,543700000.0
2008-08-15 16:37:00,1.0961,1.0969,1.0961,1.0966,924199994.0
2008-08-15 16:38:00,1.0966,1.09685,1.09645,1.0966,1153000002.0
2008-08-15 16:39:00,1.09665,1.0967,1.09635,1.09655,788800001.0
2008-08-15 16:40:00,1.09665,1.0972,1.09655,1.09715,767400000.0
2008-08-15 16:41:00,1.09705,1.09755,1.0968,1.09715,1374300001.0
2008-08-15 16:42:00,1.0972,1.0973,1.0971,1.0973,969100000.0
2008-08-15 16:43:00,1.0972,1.0973,1.09655,1.0969,950499996.0
2008-08-15 16:44:00,1.097,1.097,1.09675,1.0968,369500000.0
2008-08-15 16:45:00,1.0968,1.0968,1.09665,1.0967,329199999.0
2008-08-15 16:46:00,1.0967,1.0967,1.0964,1.0965,406200000.0
2008-08-15 16:47:00,1.0966,1.0966,1.0964,1.0964,477200000.0
2008-08-15 16:48:00,1.09645,1.0966,1.09635,1.0964,611600000.0
2008-08-15 16:49:00,1.0964,1.0965,1.0962,1.0963,621700000.0
2008-08-15 16:50:00,1.0963,1.0965,1.0961,1.09625,1214700000.0
2008-08-15 16:51:00,1.09625,1.0965,1.0961,1.0965,456400000.0
2008-08-15 16:52:00,1.09645,1.0969,1.0963,1.0968,540299999.0
2008-08-15 16:53:00,1.0968,1.0969,1.09645,1.0965,898499995.0
2008-08-15 16:54:00,1.09655,1.0968,1.0965,1.0968,1045700002.0
2008-08-15 16:55:00,1.0968,1.0968,1.0964,1.0964,668400002.0
2008-08-15 16:56:00,1.0964,1.0966,1.0962,1.0965,894200001.0
2008-08-15 16:57:00,1.0965,1.0965,1.0964,1.0964,860900000.0
2008-08-15 16:58:00,1.0964,1.0965,1.0963,1.0965,802999998.0
2008-08-15 16:59:00,1.0965,1.0966,1.0963,1.0964,792000000.0
2008-08-15 17:00:00,1.09635,1.0964,1.0961,1.0962,964999998.0
2008-08-15 17:01:00,1.0962,1.0963,1.096,1.096,1306200000.0
2008-08-15 17:02:00,1.096,1.0961,1.0958,1.096,553000000.0
2008-08-15 17:03:00,1.096,1.0964,1.09595,1.0964,754800002.0
2008-08-15 17:04:00,1.0964,1.09685,1.0964,1.0964,745300000.0
2008-08-15 17:05:00,1.0964,1.0967,1.0964,1.0966,574500000.0
2008-08-15 17:06:00,1.09665,1.0968,1.0966,1.0967,513100000.0
2008-08-15 17:07:00,1.0967,1.0968,1.0966,1.0967,687700000.0
2008-08-15 17:08:00,1.0967,1.0971,1.0967,1.09695,531900001.0
2008-08-15 17:09:00,1.0969,1.0972,1.0969,1.097,512900000.0
2008-08-15 17:10:00,1.097,1.0972,1.0969,1.0972,507100000.0
2008-08-15 17:11:00,1.0972,1.0976,1.0971,1.09745,876200000.0
2008-08-15 17:12:00,1.09745,1.098,1.0974,1.0976,847499999.0
2008-08-15 17:13:00,1.09755,1.0981,1.0975,1.0981,733300000.0
2008-08-15 17:14:00,1.098,1.09855,1.0979,1.0983,1095800001.0
2008-08-15 17:15:00,1.0983,1.0983,1.098,1.098,645500000.0
2008-08-15 17:16:00,1.098,1.0983,1.098,1.0981,903600000.0
2008-08-15 17:17:00,1.0981,1.0982,1.0981,1.09815,482300000.0
2008-08-15 17:18:00,1.0982,1.0985,1.09785,1.098,1062899999.0
2008-08-15 17:19:00,1.098,1.09825,1.09785,1.09795,1311000000.0
2008-08-15 17:20:00,1.098,1.09805,1.0978,1.098,857900000.0
2008-08-15 17:21:00,1.098,1.09805,1.09775,1.09775,980800000.0
2008-08-15 17:22:00,1.09775,1.0979,1.09755,1.0978,814500000.0
2008-08-15 17:23:00,1.0978,1.0978,1.0975,1.09755,698500000.0
2008-08-15 17:24:00,1.0975,1.0977,1.0975,1.0976,792400000.0
2008-08-15 17:25:00,1.0976,1.0976,1.0972,1.0972,576000000.0
2008-08-15 17:26:00,1.0972,1.0973,1.0971,1.0973,463700000.0
2008-08-15 17:27:00,1.0973,1.09745,1.0973,1.09735,400000000.0
2008-08-15 17:28:00,1.09735,1.0975,1.0973,1.0975,283300000.0
2008-08-15 17:29:00,1.0975,1.0975,1.09705,1.0971,422900000.0
2008-08-15 17:30:00,1.0971,1.09735,1.0971,1.09725,716599999.0
2008-08-15 17:31:00,1.09725,1.0976,1.0972,1.0976,674400000.0
2008-08-15 17:32:00,1.0976,1.0979,1.0975,1.09755,916400001.0
2008-08-15 17:33:00,1.09755,1.0982,1.0975,1.0982,801900000.0
2008-08-15 17:34:00,1.0982,1.09835,1.09815,1.09835,708000000.0
2008-08-15 17:35:00,1.0983,1.09835,1.09775,1.0978,633800000.0
2008-08-15 17:36:00,1.0979,1.09795,1.09745,1.0976,630900000.0
2008-08-15 17:37:00,1.09765,1.098,1.0976,1.098,737500000.0
2008-08-15 17:38:00,1.0979,1.0981,1.09755,1.0977,856199997.0
2008-08-15 17:39:00,1.0977,1.0978,1.09745,1.0975,461700000.0
2008-08-15 17:40:00,1.09745,1.09745,1.0971,1.09715,740100002.0
2008-08-15 17:41:00,1.09715,1.0972,1.0966,1.0967,1019699995.0
2008-08-15 17:42:00,1.0967,1.09685,1.09635,1.0964,547899999.0
2008-08-15 17:43:00,1.0964,1.0966,1.0961,1.0962,618099998.0
2008-08-15 17:44:00,1.0963,1.0963,1.096,1.096,881099996.0
2008-08-15 17:45:00,1.096,1.0961,1.09565,1.096,635600000.0
2008-08-15 17:46:00,1.09605,1.09605,1.0958,1.0958,618199999.0
2008-08-15 17:47:00,1.0958,1.0959,1.09565,1.0957,653200000.0
2008-08-15 17:48:00,1.0957,1.0958,1.0955,1.0958,362500000.0
2008-08-15 17:49:00,1.0959,1.0963,1.0959,1.0961,312900000.0
2008-08-15 17:50:00,1.0961,1.0964,1.096,1.0964,460499999.0
2008-08-15 17:51:00,1.0965,1.0966,1.0962,1.0962,708199998.0
2008-08-15 17:52:00,1.0962,1.097,1.0962,1.0968,472699999.0
2008-08-15 17:53:00,1.0968,1.0968,1.0967,1.0967,247400000.0
2008-08-15 17:54:00,1.0967,1.0969,1.0965,1.0966,551999997.0
2008-08-15 17:55:00,1.0965,1.0966,1.0964,1.0966,583499998.0
2008-08-15 17:56:00,1.0966,1.0966,1.09605,1.0962,1163399996.0
2008-08-15 17:57:00,1.0962,1.0965,1.0961,1.0961,612499999.0
2008-08-15 17:58:00,1.0961,1.0963,1.0961,1.0961,415600000.0
2008-08-15 17:59:00,1.0961,1.0964,1.09595,1.09595,928199998.0
2008-08-15 18:00:00,1.09595,1.09635,1.09595,1.0963,655199998.0
2008-08-15 18:01:00,1.0963,1.0964,1.0962,1.0962,362599999.0
2008-08-15 18:02:00,1.0962,1.0967,1.09595,1.0967,814200000.0
2008-08-15 18:03:00,1.0967,1.09685,1.0967,1.0968,204200000.0
2008-08-15 18:04:00,1.0968,1.0969,1.09675,1.09675,249100000.0
2008-08-15 18:05:00,1.0968,1.0968,1.0966,1.0967,335499999.0
2008-08-15 18:06:00,1.09675,1.0968,1.0967,1.0968,140500000.0
2008-08-15 18:07:00,1.0968,1.0968,1.0963,1.0964,307300000.0
2008-08-15 18:08:00,1.0964,1.09665,1.0964,1.0965,491000000.0
2008-08-15 18:09:00,1.0965,1.0965,1.0962,1.0962,388099998.0
2008-08-15 18:10:00,1.0963,1.0964,1.0963,1.0963,121699999.0
2008-08-15 18:11:00,1.0963,1.0963,1.096,1.0961,655999995.0
2008-08-15 18:12:00,1.0961,1.0961,1.09555,1.09555,493400000.0
2008-08-15 18:13:00,1.09555,1.0956,1.0954,1.0955,364599999.0
2008-08-15 18:14:00,1.0955,1.0955,1.0949,1.0953,491799999.0
2008-08-15 18:15:00,1.0953,1.0955,1.0953,1.0955,376599999.0
2008-08-15 18:16:00,1.0955,1.0955,1.0952,1.0955,554700000.0
2008-08-15 18:17:00,1.0955,1.0956,1.0953,1.09535,273100000.0
2008-08-15 18:18:00,1.0954,1.0956,1.0954,1.0956,281700000.0
2008-08-15 18:19:00,1.0956,1.0962,1.0956,1.0962,507300000.0
2008-08-15 18:20:00,1.0962,1.0962,1.096,1.096,370199999.0
2008-08-15 18:21:00,1.096,1.09625,1.096,1.0961,202000000.0
2008-08-15 18:22:00,1.0961,1.0962,1.096,1.0961,350700000.0
2008-08-15 18:23:00,1.0961,1.0963,1.09605,1.0961,287400000.0
2008-08-15 18:24:00,1.09615,1.0963,1.09615,1.0963,137600000.0
2008-08-15 18:25:00,1.0963,1.09635,1.096,1.09625,572100000.0
2008-08-15 18:26:00,1.09625,1.09655,1.09625,1.0964,632900003.0
2008-08-15 18:27:00,1.0964,1.0965,1.0962,1.0963,460400000.0
2008-08-15 18:28:00,1.0963,1.09635,1.0963,1.0963,79000000.0
2008-08-15 18:29:00,1.0963,1.0965,1.09625,1.09645,241200000.0
2008-08-15 18:30:00,1.0965,1.09685,1.0965,1.0968,299600000.0
2008-08-15 18:31:00,1.0968,1.09685,1.09655,1.0966,435600000.0
2008-08-15 18:32:00,1.09655,1.0967,1.09655,1.0966,93800000.0
2008-08-15 18:33:00,1.0966,1.0968,1.0966,1.09665,385400000.0
2008-08-15 18:34:00,1.0966,1.0966,1.0965,1.0965,182699999.0
2008-08-15 18:35:00,1.0965,1.0967,1.0965,1.0967,190800000.0
2008-08-15 18:36:00,1.0966,1.09705,1.0966,1.09705,290400000.0
2008-08-15 18:37:00,1.09705,1.09705,1.09695,1.097,117900000.0
2008-08-15 18:38:00,1.097,1.0971,1.09695,1.0971,172000000.0
2008-08-15 18:39:00,1.0971,1.0972,1.0971,1.0972,463100000.0
2008-08-15 18:40:00,1.0972,1.09745,1.0972,1.09745,327900000.0
2008-08-15 18:41:00,1.0974,1.0974,1.09715,1.09725,307200000.0
2008-08-15 18:42:00,1.0972,1.0972,1.09695,1.097,247200000.0
2008-08-15 18:43:00,1.097,1.0972,1.097,1.0971,283800000.0
2008-08-15 18:44:00,1.0971,1.0972,1.09705,1.09705,214800000.0
2008-08-15 18:45:00,1.09705,1.09735,1.097,1.0972,417099999.0
2008-08-15 18:46:00,1.0972,1.09725,1.097,1.0971,257300000.0
2008-08-15 18:47:00,1.0971,1.0971,1.09695,1.09695,300299998.0
2008-08-15 18:48:00,1.09695,1.09695,1.09685,1.09695,163700000.0
2008-08-15 18:49:00,1.09695,1.09705,1.09675,1.0968,177300000.0
2008-08-15 18:50:00,1.0968,1.09685,1.0967,1.09685,351600000.0
2008-08-15 18:51:00,1.0969,1.09725,1.0969,1.097,390599997.0
2008-08-15 18:52:00,1.097,1.09705,1.0969,1.097,375000000.0
2008-08-15 18:53:00,1.09705,1.0971,1.09695,1.097,193500000.0
2008-08-15 18:54:00,1.0971,1.0971,1.0968,1.097,116400000.0
2008-08-15 18:55:00,1.09695,1.09705,1.09695,1.097,173300000.0
2008-08-15 18:56:00,1.097,1.0972,1.097,1.09705,448900000.0
2008-08-15 18:57:00,1.0971,1.0973,1.097,1.0973,284800000.0
2008-08-15 18:58:00,1.0973,1.0973,1.0972,1.09725,53400000.0
2008-08-15 18:59:00,1.0972,1.0972,1.097,1.097,167400000.0
2008-08-15 19:00:00,1.097,1.0973,1.097,1.0973,237000000.0
2008-08-15 19:01:00,1.0973,1.0973,1.0973,1.0973,36000000.0
2008-08-15 19:02:00,1.0973,1.0976,1.0973,1.0975,190600000.0
2008-08-15 19:03:00,1.0975,1.0975,1.0974,1.0974,139799999.0
2008-08-15 19:04:00,1.0974,1.0976,1.0974,1.0976,107200000.0
2008-08-15 19:05:00,1.0976,1.0976,1.0972,1.09745,354999998.0
2008-08-15 19:06:00,1.0975,1.0976,1.0975,1.0976,98500000.0
2008-08-15 19:07:00,1.0976,1.0978,1.09755,1.0978,242900000.0
2008-08-15 19:08:00,1.0978,1.0978,1.0978,1.0978,34300000.0
2008-08-15 19:09:00,1.0978,1.0979,1.09775,1.09775,278000000.0
2008-08-15 19:10:00,1.09775,1.09775,1.0975,1.0975,205200000.0
2008-08-15 19:11:00,1.0975,1.09775,1.0975,1.09755,225599999.0
2008-08-15 19:12:00,1.0975,1.09755,1.09745,1.0975,304399998.0
2008-08-15 19:13:00,1.0975,1.0976,1.0974,1.09745,169199999.0
2008-08-15 19:14:00,1.09745,1.09755,1.0974,1.0974,277400000.0
2008-08-15 19:15:00,1.0974,1.09745,1.0974,1.0974,265900000.0
2008-08-15 19:16:00,1.0974,1.09755,1.0973,1.0973,341300000.0
2008-08-15 19:17:00,1.0973,1.0973,1.09705,1.0971,192900000.0
2008-08-15 19:18:00,1.0971,1.09725,1.0971,1.0972,154800000.0
2008-08-15 19:19:00,1.0972,1.09725,1.0971,1.0972,298100000.0
2008-08-15 19:20:00,1.0972,1.09725,1.09715,1.09725,130200000.0
2008-08-15 19:21:00,1.0973,1.0973,1.09725,1.09725,11500000.0
2008-08-15 19:22:00,1.09725,1.0975,1.09725,1.09735,132500000.0
2008-08-15 19:23:00,1.0973,1.09735,1.09715,1.09715,258900000.0
2008-08-15 19:24:00,1.0972,1.0972,1.09715,1.0972,182200000.0
2008-08-15 19:25:00,1.0972,1.09735,1.0972,1.09735,81800000.0
2008-08-15 19:26:00,1.0974,1.0975,1.0974,1.09745,165900000.0
2008-08-15 19:27:00,1.0975,1.09755,1.09745,1.09755,111700000.0
2008-08-15 19:28:00,1.09755,1.0976,1.09755,1.09755,74200000.0
2008-08-15 19:29:00,1.0976,1.0981,1.0976,1.09795,247300000.0
2008-08-15 19:30:00,1.09795,1.0985,1.0979,1.0984,473600000.0
2008-08-15 19:31:00,1.0984,1.0986,1.0984,1.0986,406400000.0
2008-08-15 19:32:00,1.0987,1.0988,1.09865,1.0987,267000000.0
2008-08-15 19:33:00,1.0987,1.0987,1.0984,1.0985,273900000.0
2008-08-15 19:34:00,1.0985,1.0986,1.0982,1.0985,611799997.0
2008-08-15 19:35:00,1.0985,1.09875,1.0982,1.09865,646699998.0
2008-08-15 19:36:00,1.0987,1.09875,1.0984,1.09875,220100000.0
2008-08-15 19:37:00,1.09875,1.09875,1.0985,1.0985,229500000.0
2008-08-15 19:38:00,1.0985,1.0986,1.09835,1.0985,308000001.0
2008-08-15 19:39:00,1.0985,1.09855,1.0985,1.0985,88300000.0
2008-08-15 19:40:00,1.0985,1.0987,1.0985,1.0987,295000000.0
2008-08-15 19:41:00,1.0987,1.0987,1.09835,1.0984,502700000.0
2008-08-15 19:42:00,1.0983,1.0984,1.0983,1.0984,351499998.0
2008-08-15 19:43:00,1.0984,1.0984,1.0981,1.09815,450300000.0
2008-08-15 19:44:00,1.09815,1.0982,1.0981,1.0982,241800000.0
2008-08-15 19:45:00,1.09815,1.0983,1.0981,1.0983,180300000.0
2008-08-15 19:46:00,1.0983,1.0983,1.0982,1.0983,7900000.0
2008-08-15 19:47:00,1.0982,1.0983,1.0982,1.0982,67200000.0
2008-08-15 19:48:00,1.0982,1.0983,1.09805,1.09815,208600000.0
2008-08-15 19:49:00,1.09815,1.09845,1.09815,1.0984,202199998.0
2008-08-15 19:50:00,1.0984,1.0984,1.0981,1.0981,397699998.0
2008-08-15 19:51:00,1.0981,1.09835,1.0981,1.0983,262199999.0
2008-08-15 19:52:00,1.0983,1.0983,1.09825,1.09825,85800000.0
2008-08-15 19:53:00,1.0983,1.0983,1.0982,1.0983,152000000.0
2008-08-15 19:54:00,1.0983,1.0984,1.0983,1.09835,33700000.0
2008-08-15 19:55:00,1.09835,1.09835,1.09835,1.09835,10500000.0
2008-08-15 19:56:00,1.09835,1.09835,1.0983,1.09835,81900000.0
2008-08-15 19:57:00,1.0984,1.0988,1.0984,1.09855,336699999.0
2008-08-15 19:58:00,1.0985,1.0986,1.0984,1.0986,400299999.0
2008-08-15 19:59:00,1.0986,1.0986,1.0983,1.09835,286800000.0
2008-08-15 20:00:00,1.09835,1.0985,1.0983,1.0985,184800000.0
2008-08-15 20:01:00,1.0985,1.0985,1.0984,1.0985,18600000.0
2008-08-15 20:02:00,1.0984,1.0985,1.0981,1.0981,202600000.0
2008-08-15 20:03:00,1.0981,1.0981,1.098,1.098,80800000.0
2008-08-15 20:04:00,1.098,1.0981,1.09795,1.098,122100000.0
2008-08-15 20:05:00,1.098,1.098,1.098,1.098,94300000.0
2008-08-15 20:06:00,1.098,1.098,1.09795,1.098,31200000.0
2008-08-15 20:07:00,1.098,1.0981,1.098,1.098,35600000.0
2008-08-15 20:08:00,1.098,1.098,1.098,1.098,28500000.0
2008-08-15 20:09:00,1.09795,1.098,1.0977,1.0978,227600000.0
2008-08-15 20:10:00,1.0978,1.098,1.0978,1.0979,149200000.0
2008-08-15 20:11:00,1.0979,1.098,1.09785,1.0979,88300000.0
2008-08-15 20:12:00,1.09795,1.098,1.0979,1.098,23300000.0
2008-08-15 20:13:00,1.09795,1.0981,1.0978,1.0979,270599999.0
2008-08-15 20:14:00,1.0979,1.0981,1.0979,1.0981,71300000.0
2008-08-15 20:15:00,1.0981,1.0981,1.0979,1.098,41700000.0
2008-08-15 20:16:00,1.098,1.098,1.0977,1.0978,173600000.0
2008-08-15 20:17:00,1.0979,1.098,1.0978,1.0979,236700000.0
2008-08-15 20:18:00,1.0979,1.098,1.0979,1.0979,40000000.0
2008-08-15 20:19:00,1.0979,1.0979,1.0978,1.0978,54000000.0
2008-08-15 20:20:00,1.0979,1.09825,1.0979,1.0981,259400000.0
2008-08-15 20:21:00,1.0981,1.0981,1.09805,1.09805,83300000.0
2008-08-15 20:22:00,1.09805,1.09815,1.09805,1.0981,59100000.0
2008-08-15 20:23:00,1.0981,1.0981,1.09805,1.09805,47800000.0
2008-08-15 20:24:00,1.09805,1.09805,1.09795,1.098,109000000.0
2008-08-15 20:25:00,1.09795,1.09795,1.0977,1.0978,129400000.0
2008-08-15 20:26:00,1.0978,1.0979,1.0977,1.0979,103700000.0
2008-08-15 20:27:00,1.0979,1.0979,1.0977,1.0978,96900000.0
2008-08-15 20:28:00,1.0978,1.0978,1.0975,1.0975,115500000.0
2008-08-15 20:29:00,1.0976,1.0977,1.0976,1.0977,102100000.0
2008-08-15 20:30:00,1.0976,1.0978,1.0976,1.09765,74000000.0
2008-08-15 20:31:00,1.0977,1.0977,1.0976,1.0976,61600000.0
2008-08-15 20:32:00,1.0976,1.0977,1.0976,1.0976,56300000.0
2008-08-15 20:33:00,1.0976,1.0977,1.0975,1.0975,186900000.0
2008-08-15 20:34:00,1.0976,1.0979,1.09755,1.0978,195300000.0
2008-08-15 20:35:00,1.0978,1.0979,1.0977,1.0977,161600000.0
2008-08-15 20:36:00,1.0977,1.0977,1.0975,1.0975,51400000.0
2008-08-15 20:37:00,1.0976,1.0976,1.0975,1.0975,78300000.0
2008-08-15 20:38:00,1.0975,1.0975,1.0974,1.09745,67100000.0
2008-08-15 20:39:00,1.09745,1.09745,1.0974,1.0974,220700000.0
2008-08-15 20:40:00,1.0974,1.0974,1.0972,1.0973,117200000.0
2008-08-15 20:41:00,1.0973,1.0974,1.0973,1.0973,60700000.0
2008-08-15 20:42:00,1.0972,1.09725,1.0971,1.0972,73000000.0
2008-08-15 20:43:00,1.0971,1.0972,1.0971,1.0972,28000000.0
2008-08-15 20:44:00,1.0972,1.0972,1.0971,1.0971,31800000.0
2008-08-15 20:45:00,1.0972,1.0972,1.0971,1.0972,36000000.0
2008-08-15 20:46:00,1.0972,1.0973,1.0972,1.0973,41300000.0
2008-08-15 20:47:00,1.09735,1.09735,1.097,1.097,121500000.0
2008-08-15 20:48:00,1.097,1.097,1.09695,1.097,39000000.0
2008-08-15 20:49:00,1.097,1.097,1.09695,1.097,34200000.0
2008-08-15 20:50:00,1.097,1.0971,1.097,1.097,40100000.0
2008-08-15 20:51:00,1.0971,1.0971,1.0971,1.0971,41200000.0
2008-08-15 20:52:00,1.0971,1.0971,1.0971,1.0971,19100000.0
2008-08-15 20:53:00,1.0972,1.0973,1.0971,1.09725,52400000.0
2008-08-15 20:54:00,1.0973,1.0973,1.0972,1.0972,46500000.0
2008-08-15 20:55:00,1.0972,1.09725,1.09715,1.09715,123100000.0
2008-08-15 20:56:00,1.09715,1.0974,1.09715,1.09735,138500000.0
2008-08-15 20:57:00,1.0974,1.0975,1.09735,1.0975,139900000.0
2008-08-15 20:58:00,1.0975,1.0976,1.0974,1.09745,115900000.0
2008-08-15 20:59:00,1.0975,1.0976,1.09735,1.0974,155600000.0
2008-08-15 21:00:00,1.0974,1.0976,1.0974,1.0976,86900000.0
2008-08-15 21:01:00,1.09755,1.09755,1.0975,1.0975,55200000.0
2008-08-15 21:02:00,1.0975,1.0975,1.0974,1.0975,31200000.0
2008-08-15 21:03:00,1.0975,1.0975,1.0974,1.0975,33300000.0
2008-08-15 21:04:00,1.0975,1.0975,1.0975,1.0975,12400000.0
2008-08-15 21:05:00,1.09745,1.0975,1.09745,1.09745,9000000.0
2008-08-15 21:06:00,1.09745,1.0975,1.0974,1.0975,21500000.0
2008-08-15 21:07:00,1.0975,1.0975,1.09735,1.09745,33400000.0
2008-08-15 21:08:00,1.09745,1.09745,1.0974,1.0974,4200000.0
2008-08-15 21:09:00,1.0974,1.0975,1.0974,1.0974,29800000.0
2008-08-15 21:10:00,1.0975,1.0975,1.0974,1.0974,3400000.0
2008-08-15 21:11:00,1.0974,1.0975,1.0974,1.0974,18500000.0
2008-08-15 21:12:00,1.0974,1.0974,1.0974,1.0974,4200000.0
2008-08-15 21:13:00,1.09735,1.09735,1.09735,1.09735,1800000.0
2008-08-15 21:14:00,1.09745,1.0975,1.09745,1.0975,10400000.0
2008-08-15 21:15:00,1.0974,1.09745,1.0974,1.0974,21900000.0
2008-08-15 21:16:00,1.0974,1.0974,1.0962,1.0971,106200000.0
2008-08-15 21:17:00,1.097,1.097,1.0969,1.097,49000000.0
2008-08-15 21:18:00,1.097,1.097,1.0969,1.0969,11600000.0
2008-08-15 21:19:00,1.09685,1.09685,1.09685,1.09685,10800000.0
2008-08-15 21:20:00,1.09685,1.0969,1.09685,1.0969,10900000.0
2008-08-15 21:21:00,1.09685,1.0969,1.09685,1.09685,21900000.0
2008-08-15 21:22:00,1.0969,1.0969,1.0966,1.09665,26500000.0
2008-08-15 21:23:00,1.0967,1.097,1.0966,1.097,133300000.0
2008-08-15 21:24:00,1.097,1.097,1.09675,1.09675,52800000.0
2008-08-15 21:25:00,1.09675,1.09685,1.09675,1.09685,51300000.0
2008-08-15 21:26:00,1.0968,1.0968,1.09675,1.0968,12600000.0
2008-08-15 21:27:00,1.09675,1.0968,1.09675,1.09675,10800000.0
2008-08-15 21:28:00,1.0968,1.0968,1.0967,1.09675,14400000.0
2008-08-15 21:29:00,1.09685,1.09685,1.09675,1.09675,21600000.0
2008-08-15 21:30:00,1.0967,1.0967,1.09665,1.0967,33600000.0
2008-08-15 21:31:00,1.09675,1.0968,1.0967,1.0968,12600000.0
2008-08-15 21:32:00,1.09675,1.0969,1.09675,1.0969,37200000.0
2008-08-15 21:33:00,1.09695,1.09695,1.0969,1.0969,20400000.0
2008-08-15 21:34:00,1.09695,1.097,1.0968,1.0968,49400000.0
2008-08-15 21:35:00,1.09685,1.0969,1.0968,1.0968,19000000.0
2008-08-15 21:36:00,1.0968,1.0969,1.0968,1.0969,5400000.0
2008-08-15 21:37:00,1.0968,1.0968,1.0967,1.0968,37300000.0
2008-08-15 21:38:00,1.0968,1.0968,1.0968,1.0968,3400000.0
2008-08-15 21:39:00,1.0968,1.0968,1.09675,1.09675,6800000.0
2008-08-15 21:40:00,1.0968,1.0969,1.0968,1.0969,8500000.0
2008-08-15 21:41:00,1.09685,1.0969,1.0968,1.0968,40300000.0
2008-08-15 21:42:00,1.0968,1.09695,1.09675,1.0969,44300000.0
2008-08-15 21:43:00,1.0969,1.097,1.0968,1.09685,48600000.0
2008-08-15 21:44:00,1.0969,1.0969,1.0968,1.0968,34500000.0
2008-08-15 21:45:00,1.0968,1.09685,1.0967,1.0968,65400000.0
2008-08-15 21:46:00,1.0968,1.09695,1.0968,1.09685,32900000.0
2008-08-15 21:47:00,1.09685,1.0969,1.09685,1.09685,17600000.0
2008-08-15 21:48:00,1.0969,1.0969,1.0967,1.0967,83500000.0
2008-08-15 21:49:00,1.0968,1.0969,1.09665,1.0967,72700000.0
2008-08-15 21:50:00,1.09665,1.09675,1.09665,1.09675,13600000.0
2008-08-15 21:51:00,1.0968,1.09695,1.09675,1.0968,71100000.0
2008-08-15 21:52:00,1.0968,1.0968,1.0965,1.0968,85900000.0
2008-08-15 21:53:00,1.0968,1.09705,1.0968,1.09705,85000000.0
2008-08-15 21:54:00,1.097,1.09705,1.0969,1.097,35300000.0
2008-08-15 21:55:00,1.097,1.09705,1.097,1.09705,5100000.0
2008-08-15 21:56:00,1.09705,1.09705,1.09695,1.09705,41000000.0
2008-08-15 21:57:00,1.09705,1.09705,1.09685,1.09685,114100000.0
2008-08-15 21:58:00,1.0969,1.0971,1.0969,1.0971,111400000.0
2008-08-15 21:59:00,1.0971,1.0972,1.09695,1.097,143700000.0
2008-08-15 22:00:00,1.09705,1.09705,1.097,1.097,18600000.0
2008-08-15 22:01:00,1.09705,1.09705,1.0969,1.097,93800000.0
2008-08-15 22:02:00,1.097,1.097,1.0968,1.09685,52600000.0
2008-08-15 22:03:00,1.09685,1.097,1.0968,1.0969,93800000.0
2008-08-15 22:04:00,1.0968,1.0969,1.09675,1.0968,129900000.0
2008-08-15 22:05:00,1.0968,1.0968,1.0966,1.0966,132400000.0
2008-08-15 22:06:00,1.0966,1.09665,1.0965,1.09655,54300000.0
2008-08-15 22:07:00,1.09655,1.0968,1.09655,1.0967,30000000.0
2008-08-15 22:08:00,1.0967,1.0968,1.0966,1.0966,63400000.0
2008-08-15 22:09:00,1.09665,1.09675,1.09665,1.0967,37200000.0
2008-08-15 22:10:00,1.09665,1.09675,1.09655,1.09675,50100000.0
2008-08-15 22:11:00,1.09675,1.0968,1.0967,1.0968,17800000.0
2008-08-15 22:12:00,1.09664,1.09664,1.0964,1.09641,60400000.0
2008-08-15 22:13:00,1.0967,1.0968,1.0965,1.0968,51300000.0
2008-08-15 22:14:00,1.09685,1.09695,1.0968,1.09685,68300000.0
2008-08-15 22:15:00,1.0968,1.0969,1.09675,1.09685,52500000.0
2008-08-15 22:16:00,1.0969,1.09695,1.0969,1.09695,8100000.0
2008-08-15 22:17:00,1.0969,1.09695,1.0969,1.09695,19300000.0
2008-08-15 22:18:00,1.097,1.09705,1.09695,1.09705,63300000.0
2008-08-15 22:19:00,1.09705,1.09705,1.0969,1.097,50500000.0
2008-08-15 22:20:00,1.0969,1.097,1.09665,1.09675,90400000.0
2008-08-15 22:21:00,1.0969,1.09705,1.0969,1.0969,36700000.0
2008-08-15 22:22:00,1.09685,1.0969,1.09655,1.09665,95800000.0
2008-08-15 22:23:00,1.0967,1.09675,1.0967,1.0967,38300000.0
2008-08-15 22:24:00,1.0967,1.09675,1.0966,1.09675,84700000.0
2008-08-15 22:25:00,1.0967,1.0967,1.0964,1.0966,74000000.0
2008-08-15 22:26:00,1.0966,1.09665,1.0966,1.0966,28500000.0
2008-08-15 22:27:00,1.0965,1.09655,1.0965,1.0965,25700000.0
2008-08-15 22:28:00,1.0965,1.09655,1.0965,1.0965,5100000.0
2008-08-15 22:29:00,1.09645,1.09645,1.09645,1.09645,1700000.0
2008-08-15 22:30:00,1.09645,1.0965,1.0962,1.09625,41700000.0
2008-08-15 22:31:00,1.0962,1.09625,1.0962,1.0962,25400000.0
2008-08-15 22:32:00,1.0962,1.0962,1.0961,1.0961,30600000.0
2008-08-15 22:33:00,1.09615,1.0962,1.09615,1.0962,8500000.0
2008-08-15 22:34:00,1.0962,1.09625,1.09615,1.09615,30600000.0
2008-08-15 22:35:00,1.09615,1.09615,1.09605,1.0961,26700000.0
2008-08-15 22:36:00,1.09615,1.09615,1.0961,1.0961,5400000.0
2008-08-15 22:37:00,1.09615,1.09615,1.0961,1.0961,5400000.0
2008-08-15 22:38:00,1.09586,1.09593,1.09584,1.09593,38400000.0
2008-08-15 22:39:00,1.09622,1.09622,1.09575,1.09575,381700000.0
2008-08-15 22:40:00,1.09605,1.0961,1.09605,1.0961,16300000.0
2008-08-15 22:41:00,1.0961,1.09615,1.0961,1.09615,17100000.0
2008-08-15 22:42:00,1.09615,1.0962,1.09615,1.0962,28800000.0
2008-08-15 22:43:00,1.0962,1.0963,1.09615,1.09625,23100000.0
2008-08-15 22:44:00,1.0963,1.0963,1.0962,1.0962,24400000.0
2008-08-15 22:45:00,1.0962,1.0962,1.0962,1.0962,5100000.0
2008-08-15 22:46:00,1.0962,1.0962,1.0962,1.0962,10200000.0
2008-08-15 22:47:00,1.0962,1.09625,1.0962,1.09625,6800000.0
2008-08-15 22:48:00,1.0963,1.0963,1.0962,1.0962,15300000.0
2008-08-15 22:49:00,1.0962,1.0962,1.0962,1.0962,1700000.0
2008-08-15 22:50:00,1.0962,1.0962,1.0962,1.0962,5100000.0
2008-08-15 22:51:00,1.0962,1.0962,1.0962,1.0962,1700000.0
2008-08-15 22:52:00,1.09592,1.09592,1.09565,1.09565,73300000.0
2008-08-15 22:53:00,1.0962,1.0962,1.0962,1.0962,11900000.0
2008-08-15 22:54:00,1.0962,1.0962,1.0961,1.0961,10200000.0
2008-08-15 22:55:00,1.0961,1.0961,1.09605,1.09605,18700000.0
2008-08-15 22:56:00,1.09605,1.09615,1.09605,1.09615,5100000.0
2008-08-15 22:57:00,1.0961,1.09615,1.09575,1.09575,33600000.0
2008-08-15 22:58:00,1.09585,1.09585,1.0958,1.0958,30600000.0
2008-08-15 22:59:00,1.0958,1.0959,1.0958,1.0958,261600005.0
2008-08-17 23:00:00,1.0966,1.0966,1.0966,1.0966,16200001.0
2008-08-17 23:01:00,1.0966,1.0967,1.09655,1.09655,48600003.0
2008-08-17 23:02:00,1.09555,1.09567,1.09552,1.09552,41300000.0
2008-08-17 23:03:00,1.0966,1.0966,1.0966,1.0966,32400002.0
2008-08-17 23:04:00,1.0966,1.0966,1.0966,1.0966,16200001.0
2008-08-17 23:05:00,1.09666,1.0967,1.09657,1.09667,112000000.0
2008-08-17 23:06:00,1.09661,1.09667,1.09661,1.09666,71000000.0
2008-08-17 23:07:00,1.0965,1.0966,1.0965,1.0965,129600008.0
2008-08-17 23:08:00,1.0965,1.0966,1.0965,1.0966,32400002.0
2008-08-17 23:09:00,1.09595,1.09595,1.09595,1.09595,3200000.0
2008-08-17 23:10:00,1.09645,1.09645,1.09595,1.09595,19400001.0
2008-08-17 23:11:00,1.09645,1.0967,1.09645,1.0967,17200001.0
2008-08-17 23:12:00,1.0967,1.0967,1.0967,1.0967,8000000.0
2008-08-17 23:13:00,1.0967,1.0967,1.0967,1.0967,6000000.0
2008-08-17 23:14:00,1.0967,1.0967,1.0967,1.0967,3000000.0
2008-08-17 23:15:00,1.0967,1.0967,1.0967,1.0967,1000000.0
2008-08-17 23:16:00,1.0967,1.0967,1.0967,1.0967,9000000.0
2008-08-17 23:17:00,1.09549,1.09564,1.09543,1.0955,245400000.0
2008-08-17 23:18:00,1.0967,1.0967,1.0967,1.0967,2000000.0
2008-08-17 23:19:00,1.0967,1.0967,1.0967,1.0967,2000000.0
2008-08-17 23:20:00,1.0967,1.0967,1.0967,1.0967,11000000.0
2008-08-17 23:21:00,1.0967,1.0967,1.0967,1.0967,14000000.0
2008-08-17 23:22:00,1.0967,1.0967,1.0966,1.0966,14000000.0
2008-08-17 23:23:00,1.0966,1.0966,1.0966,1.0966,10000000.0
2008-08-17 23:24:00,1.0966,1.0966,1.0966,1.0966,4000000.0
2008-08-17 23:25:00,1.0966,1.0966,1.0966,1.0966,4000000.0
2008-08-17 23:26:00,1.09555,1.0956,1.09544,1.0956,119500000.0
2008-08-17 23:27:00,1.0966,1.0966,1.0966,1.0966,2000000.0
2008-08-17 23:28:00,1.0966,1.0966,1.0966,1.0966,1000000.0
2008-08-17 23:29:00,1.0966,1.0966,1.0966,1.0966,2000000.0
2008-08-17 23:30:00,1.0966,1.0966,1.0966,1.0966,3000000.0
2008-08-17 23:31:00,1.0966,1.0966,1.0962,1.0962,6000000.0
2008-08-17 23:32:00,1.0961,1.0961,1.0961,1.0961,4000000.0
2008-08-17 23:33:00,1.0961,1.0963,1.096,1.0962,88600001.0
2008-08-17 23:34:00,1.0962,1.0962,1.0961,1.0961,2000000.0
2008-08-17 23:35:00,1.0961,1.0961,1.0961,1.0961,2000000.0
2008-08-17 23:36:00,1.0961,1.0961,1.0961,1.0961,3000000.0
2008-08-17 23:37:00,1.09604,1.09619,1.09604,1.09608,350500000.0
2008-08-17 23:38:00,1.0962,1.0962,1.0962,1.0962,1000000.0
2008-08-17 23:39:00,1.09565,1.09567,1.09551,1.09558,137400000.0
2008-08-17 23:40:00,1.0962,1.0962,1.0962,1.0962,1000000.0
2008-08-17 23:41:00,1.09618,1.09618,1.09609,1.09611,76900000.0
2008-08-17 23:42:00,1.0963,1.0964,1.0963,1.0964,35500000.0
2008-08-17 23:43:00,1.09566,1.09566,1.0955,1.09557,133700000.0
2008-08-17 23:44:00,1.0955,1.09564,1.0955,1.09564,116199999.0
2008-08-17 23:45:00,1.0964,1.0964,1.0964,1.0964,18200000.0
2008-08-17 23:46:00,1.09563,1.09564,1.09557,1.0956,149700000.0
2008-08-17 23:47:00,1.09615,1.09625,1.0961,1.09613,109900000.0
2008-08-17 23:48:00,1.0964,1.0965,1.0964,1.0965,27500001.0
2008-08-17 23:49:00,1.0965,1.0965,1.0965,1.0965,11300000.0
2008-08-17 23:50:00,1.0965,1.0966,1.0965,1.0966,49600001.0
2008-08-17 23:51:00,1.0966,1.0966,1.0964,1.0965,84500001.0
2008-08-17 23:52:00,1.0965,1.0965,1.0964,1.0964,32000001.0
2008-08-17 23:53:00,1.0964,1.0964,1.0963,1.0963,64000001.0
2008-08-17 23:54:00,1.0964,1.0965,1.0964,1.0965,60900001.0
2008-08-17 23:55:00,1.09556,1.09561,1.09542,1.09542,402800000.0
2008-08-17 23:56:00,1.09543,1.09562,1.09543,1.09558,353800000.0
2008-08-17 23:57:00,1.0963,1.09647,1.0963,1.09646,264600000.0
2008-08-17 23:58:00,1.0965,1.0965,1.0964,1.0965,36000001.0
2008-08-17 23:59:00,1.0965,1.0966,1.0964,1.0965,100100000.0
2008-08-18 00:00:00,1.0965,1.0965,1.0964,1.0964,14300000.0
2008-08-18 00:01:00,1.0964,1.0964,1.0964,1.0964,71300003.0
2008-08-18 00:02:00,1.0964,1.0964,1.0963,1.0963,123600002.0
2008-08-18 00:03:00,1.0963,1.0964,1.0962,1.0962,117500005.0
2008-08-18 00:04:00,1.0962,1.09645,1.0962,1.0963,23700000.0
2008-08-18 00:05:00,1.0962,1.0962,1.0962,1.0962,57900000.0
2008-08-18 00:06:00,1.0962,1.0962,1.0962,1.0962,24000000.0
2008-08-18 00:07:00,1.0962,1.0962,1.0962,1.0962,50600001.0
2008-08-18 00:08:00,1.0962,1.0962,1.0962,1.0962,11700000.0
2008-08-18 00:09:00,1.0962,1.0962,1.0961,1.0962,57600000.0
2008-08-18 00:10:00,1.0962,1.0962,1.0962,1.0962,11300000.0
2008-08-18 00:11:00,1.09552,1.09565,1.0955,1.0955,81800000.0
2008-08-18 00:12:00,1.0962,1.0962,1.0962,1.0962,26600000.0
2008-08-18 00:13:00,1.0962,1.0962,1.0962,1.0962,14500000.0
2008-08-18 00:14:00,1.0962,1.0962,1.0962,1.0962,14900000.0
2008-08-18 00:15:00,1.0962,1.0962,1.0962,1.0962,14500000.0
2008-08-18 00:16:00,1.0962,1.0962,1.096,1.096,41800000.0
2008-08-18 00:17:00,1.096,1.0961,1.09585,1.096,70200000.0
2008-08-18 00:18:00,1.096,1.0961,1.096,1.0961,33200000.0
2008-08-18 00:19:00,1.0961,1.0961,1.09585,1.0959,59000000.0
2008-08-18 00:20:00,1.0959,1.0959,1.09545,1.09555,35200000.0
2008-08-18 00:21:00,1.0955,1.0957,1.09515,1.0955,271399992.0
2008-08-18 00:22:00,1.0954,1.0955,1.0953,1.0954,165499997.0
2008-08-18 00:23:00,1.0953,1.0955,1.0953,1.0953,146599996.0
2008-08-18 00:24:00,1.0954,1.0956,1.0953,1.0956,111099996.0
2008-08-18 00:25:00,1.0955,1.0955,1.0954,1.0955,11000000.0
2008-08-18 00:26:00,1.0955,1.09585,1.0955,1.0957,54800000.0
2008-08-18 00:27:00,1.0957,1.0958,1.0954,1.0954,72100000.0
2008-08-18 00:28:00,1.0955,1.0955,1.0953,1.0954,138299995.0
2008-08-18 00:29:00,1.0953,1.0955,1.0953,1.0954,203299998.0
2008-08-18 00:30:00,1.0953,1.0953,1.0953,1.0953,60399997.0
2008-08-18 00:31:00,1.0953,1.0954,1.0953,1.0954,73199998.0
2008-08-18 00:32:00,1.0953,1.0953,1.0953,1.0953,39300000.0
2008-08-18 00:33:00,1.0953,1.0953,1.0953,1.0953,53999998.0
2008-08-18 00:34:00,1.0953,1.0953,1.0953,1.0953,19400000.0
2008-08-18 00:35:00,1.0953,1.0953,1.0953,1.0953,38800000.0
2008-08-18 00:36:00,1.0954,1.0954,1.0953,1.0954,45599998.0
2008-08-18 00:37:00,1.0955,1.0955,1.09525,1.0953,82500000.0
2008-08-18 00:38:00,1.09545,1.0955,1.09525,1.09525,15500000.0
2008-08-18 00:39:00,1.0953,1.0955,1.09525,1.09525,15500000.0
2008-08-18 00:40:00,1.0954,1.0957,1.0953,1.0957,114600000.0
2008-08-18 00:41:00,1.0957,1.0957,1.0954,1.0955,91099999.0
2008-08-18 00:42:00,1.0955,1.0956,1.0954,1.0956,119100000.0
2008-08-18 00:43:00,1.0956,1.0956,1.0955,1.0955,48000000.0
2008-08-18 00:44:00,1.09565,1.0959,1.09565,1.0958,13300000.0
2008-08-18 00:45:00,1.0958,1.0958,1.0956,1.0956,44300000.0
2008-08-18 00:46:00,1.0956,1.0956,1.0955,1.0955,19500000.0
2008-08-18 00:47:00,1.0955,1.0956,1.0953,1.0955,11000000.0
2008-08-18 00:48:00,1.0955,1.0955,1.0955,1.0955,7000000.0
2008-08-18 00:49:00,1.0955,1.0956,1.0955,1.0956,88300000.0
2008-08-18 00:50:00,1.0956,1.0956,1.0955,1.0955,41800000.0
2008-08-18 00:51:00,1.0955,1.0956,1.0955,1.0956,13000000.0
2008-08-18 00:52:00,1.0956,1.0956,1.0955,1.0956,140200002.0
2008-08-18 00:53:00,1.0956,1.0956,1.0956,1.0956,14000000.0
2008-08-18 00:54:00,1.0956,1.0957,1.09545,1.0956,99900000.0
2008-08-18 00:55:00,1.0956,1.0956,1.0956,1.0956,1000000.0
2008-08-18 00:56:00,1.0956,1.0957,1.0956,1.0957,25300000.0
2008-08-18 00:57:00,1.0956,1.0956,1.0956,1.0956,104900001.0
2008-08-18 00:58:00,1.0956,1.0956,1.0956,1.0956,138200000.0
2008-08-18 00:59:00,1.0956,1.0956,1.0956,1.0956,124700000.0
2008-08-18 01:00:00,1.0956,1.0956,1.0956,1.0956,145600000.0
2008-08-18 01:01:00,1.0956,1.0957,1.0956,1.0957,112100000.0
2008-08-18 01:02:00,1.0958,1.096,1.0957,1.096,11000000.0
2008-08-18 01:03:00,1.096,1.0961,1.096,1.096,14400000.0
2008-08-18 01:04:00,1.096,1.0963,1.096,1.0962,114300000.0
2008-08-18 01:05:00,1.0962,1.0963,1.0962,1.0963,149200000.0
2008-08-18 01:06:00,1.0963,1.0964,1.0963,1.0964,12000000.0
2008-08-18 01:07:00,1.0964,1.0965,1.0964,1.0965,4600000.0
2008-08-18 01:08:00,1.0964,1.0964,1.0963,1.0963,43300000.0
2008-08-18 01:09:00,1.0963,1.0963,1.0962,1.0962,40300000.0
2008-08-18 01:10:00,1.0962,1.0963,1.0962,1.0963,34200000.0
2008-08-18 01:11:00,1.0963,1.0965,1.0963,1.0965,105600000.0
2008-08-18 01:12:00,1.0965,1.09665,1.0965,1.09665,7100000.0
2008-08-18 01:13:00,1.09665,1.0967,1.0965,1.0967,21100000.0
2008-08-18 01:14:00,1.0968,1.097,1.0968,1.097,159700000.0
2008-08-18 01:15:00,1.0971,1.0974,1.0969,1.0969,173400000.0
2008-08-18 01:16:00,1.0969,1.0972,1.0969,1.0972,183100000.0
2008-08-18 01:17:00,1.0972,1.0974,1.0971,1.0974,33500000.0
2008-08-18 01:18:00,1.0974,1.0974,1.0973,1.0974,13000000.0
2008-08-18 01:19:00,1.0974,1.0974,1.0973,1.0974,7000000.0
2008-08-18 01:20:00,1.0973,1.0974,1.0973,1.0973,12000000.0
2008-08-18 01:21:00,1.0973,1.0974,1.09685,1.0974,13200000.0
2008-08-18 01:22:00,1.0974,1.0974,1.09705,1.0974,24400000.0
2008-08-18 01:23:00,1.0973,1.0974,1.0968,1.0968,15000000.0
2008-08-18 01:24:00,1.0968,1.0969,1.0967,1.0968,45200000.0
2008-08-18 01:25:00,1.0969,1.0969,1.0965,1.0969,80000000.0
2008-08-18 01:26:00,1.0969,1.0971,1.0969,1.097,60700000.0
2008-08-18 01:27:00,1.097,1.0971,1.0969,1.0971,36000000.0
2008-08-18 01:28:00,1.09725,1.09725,1.09705,1.0971,6000000.0
2008-08-18 01:29:00,1.0971,1.0971,1.09685,1.097,18700000.0
2008-08-18 01:30:00,1.097,1.0971,1.097,1.0971,15000000.0
2008-08-18 01:31:00,1.097,1.0971,1.0968,1.0968,78100000.0
2008-08-18 01:32:00,1.0969,1.0969,1.0967,1.0968,32700000.0
2008-08-18 01:33:00,1.0968,1.0968,1.0966,1.0967,31400000.0
2008-08-18 01:34:00,1.0967,1.0967,1.0967,1.0967,6000000.0
2008-08-18 01:35:00,1.0967,1.0967,1.09645,1.0965,29700000.0
2008-08-18 01:36:00,1.0965,1.0965,1.0963,1.0963,17000000.0
2008-08-18 01:37:00,1.0963,1.0963,1.0962,1.0962,10400000.0
2008-08-18 01:38:00,1.0962,1.0962,1.09585,1.0959,117100001.0
2008-08-18 01:39:00,1.0959,1.0961,1.09585,1.09585,28600000.0
2008-08-18 01:40:00,1.0959,1.0959,1.0959,1.0959,7200000.0
2008-08-18 01:41:00,1.0959,1.0959,1.0957,1.0957,51500000.0
2008-08-18 01:42:00,1.0957,1.0957,1.0957,1.0957,17600000.0
2008-08-18 01:43:00,1.0956,1.0957,1.0956,1.0956,21200000.0
2008-08-18 01:44:00,1.0957,1.0957,1.0953,1.0953,59400000.0
2008-08-18 01:45:00,1.0954,1.0955,1.09525,1.0954,117200000.0
2008-08-18 01:46:00,1.0954,1.0954,1.0953,1.0953,36700000.0
2008-08-18 01:47:00,1.0953,1.0956,1.0953,1.0956,37700000.0
2008-08-18 01:48:00,1.0956,1.0958,1.0956,1.0956,21800000.0
2008-08-18 01:49:00,1.0956,1.09565,1.09535,1.0954,45900000.0
2008-08-18 01:50:00,1.0954,1.0956,1.0954,1.0956,61700000.0
2008-08-18 01:51:00,1.0956,1.0958,1.0956,1.0957,29300000.0
2008-08-18 01:52:00,1.0957,1.09585,1.0957,1.0958,17700000.0
2008-08-18 01:53:00,1.0958,1.09605,1.0958,1.096,122900002.0
2008-08-18 01:54:00,1.096,1.0965,1.096,1.0963,52100000.0
2008-08-18 01:55:00,1.0963,1.0967,1.0963,1.0967,56400000.0
2008-08-18 01:56:00,1.0967,1.0968,1.0965,1.0965,128200001.0
2008-08-18 01:57:00,1.0965,1.0965,1.0964,1.0964,26400000.0
2008-08-18 01:58:00,1.0964,1.0965,1.0963,1.0963,209699998.0
2008-08-18 01:59:00,1.0963,1.0963,1.0963,1.0963,257899994.0
2008-08-18 02:00:00,1.0963,1.0965,1.0963,1.0965,206999997.0
2008-08-18 02:01:00,1.0965,1.0967,1.09645,1.0967,35800000.0
2008-08-18 02:02:00,1.0967,1.0967,1.09625,1.09625,380299999.0
2008-08-18 02:03:00,1.09625,1.0963,1.09625,1.09625,36600000.0
2008-08-18 02:04:00,1.09625,1.09625,1.0961,1.0961,17900000.0
2008-08-18 02:05:00,1.0961,1.09615,1.0961,1.0961,14200000.0
2008-08-18 02:06:00,1.0961,1.0961,1.0957,1.0957,44500000.0
2008-08-18 02:07:00,1.0957,1.0957,1.0957,1.0957,65499998.0
2008-08-18 02:08:00,1.09565,1.09565,1.0953,1.0953,239999999.0
2008-08-18 02:09:00,1.0953,1.0953,1.0949,1.0949,861399995.0
2008-08-18 02:10:00,1.0949,1.0949,1.0948,1.0949,189600000.0
2008-08-18 02:11:00,1.0949,1.095,1.0948,1.0948,155200000.0
2008-08-18 02:12:00,1.0948,1.0948,1.0946,1.0946,130800000.0
2008-08-18 02:13:00,1.0946,1.0946,1.09415,1.0943,372299997.0
2008-08-18 02:14:00,1.0943,1.0944,1.09425,1.0943,385099999.0
2008-08-18 02:15:00,1.0943,1.0943,1.09405,1.09405,124200000.0
2008-08-18 02:16:00,1.0941,1.0941,1.09395,1.0941,95100000.0
2008-08-18 02:17:00,1.0941,1.0942,1.094,1.0942,73600000.0
2008-08-18 02:18:00,1.0942,1.0942,1.0942,1.0942,9000000.0
2008-08-18 02:19:00,1.0942,1.0942,1.0942,1.0942,8000000.0
2008-08-18 02:20:00,1.0941,1.0941,1.0941,1.0941,65000000.0
2008-08-18 02:21:00,1.0941,1.0941,1.0936,1.0937,677100006.0
2008-08-18 02:22:00,1.0937,1.0938,1.0936,1.0936,380400003.0
2008-08-18 02:23:00,1.09365,1.0937,1.0935,1.0935,243600000.0
2008-08-18 02:24:00,1.0935,1.0937,1.0935,1.0936,73800001.0
2008-08-18 02:25:00,1.0936,1.0939,1.0936,1.0938,158900001.0
2008-08-18 02:26:00,1.0938,1.0939,1.0937,1.0939,247300002.0
2008-08-18 02:27:00,1.0939,1.0942,1.0939,1.094,165700000.0
2008-08-18 02:28:00,1.094,1.0941,1.094,1.094,23000000.0
2008-08-18 02:29:00,1.094,1.0941,1.094,1.094,57100000.0
2008-08-18 02:30:00,1.094,1.094,1.0935,1.0936,224300003.0
2008-08-18 02:31:00,1.0935,1.0937,1.09345,1.0936,216600002.0
2008-08-18 02:32:00,1.0936,1.0936,1.0935,1.09355,153400001.0
2008-08-18 02:33:00,1.09355,1.09355,1.0931,1.0934,144000000.0
2008-08-18 02:34:00,1.09335,1.0934,1.09315,1.0934,70600000.0
2008-08-18 02:35:00,1.0934,1.0935,1.0934,1.0935,21200000.0
2008-08-18 02:36:00,1.0935,1.0935,1.0929,1.0929,212899999.0
2008-08-18 02:37:00,1.09295,1.09295,1.0929,1.09295,61700000.0
2008-08-18 02:38:00,1.09295,1.093,1.0928,1.0929,199299999.0
2008-08-18 02:39:00,1.0929,1.0931,1.0929,1.09305,75399999.0
2008-08-18 02:40:00,1.0931,1.0933,1.0931,1.0932,17800000.0
2008-08-18 02:41:00,1.0932,1.0933,1.0931,1.0931,412099994.0
2008-08-18 02:42:00,1.0931,1.0931,1.0929,1.0929,100600000.0
2008-08-18 02:43:00,1.0929,1.093,1.0929,1.09295,36100000.0
2008-08-18 02:44:00,1.09295,1.09295,1.09285,1.09295,36500000.0
2008-08-18 02:45:00,1.09295,1.0931,1.09285,1.09305,41700000.0
2008-08-18 02:46:00,1.0931,1.0931,1.09285,1.093,82900002.0
2008-08-18 02:47:00,1.093,1.0931,1.0929,1.0929,197300003.0
2008-08-18 02:48:00,1.0929,1.0929,1.0928,1.0928,1153699971.0
2008-08-18 02:49:00,1.0928,1.0928,1.0928,1.0928,281200000.0
2008-08-18 02:50:00,1.0928,1.0928,1.0927,1.0928,173099999.0
2008-08-18 02:51:00,1.0928,1.0929,1.0928,1.0929,396899998.0
2008-08-18 02:52:00,1.0929,1.0932,1.0929,1.0932,257700003.0
2008-08-18 02:53:00,1.0932,1.0934,1.0931,1.0933,73700000.0
2008-08-18 02:54:00,1.0933,1.0934,1.0932,1.0932,47400000.0
2008-08-18 02:55:00,1.0933,1.0934,1.0931,1.0933,88400000.0
2008-08-18 02:56:00,1.0934,1.0934,1.0934,1.0934,13000000.0
2008-08-18 02:57:00,1.0934,1.0935,1.0934,1.0934,262000000.0
2008-08-18 02:58:00,1.0934,1.0935,1.09315,1.0932,248800000.0
2008-08-18 02:59:00,1.0932,1.0932,1.093,1.0931,78700000.0
2008-08-18 03:00:00,1.0931,1.0932,1.09305,1.09305,135900000.0
2008-08-18 03:01:00,1.09305,1.0933,1.093,1.0933,105500000.0
2008-08-18 03:02:00,1.0933,1.0933,1.09325,1.0933,19500000.0
2008-08-18 03:03:00,1.0933,1.0934,1.09325,1.0933,615399994.0
2008-08-18 03:04:00,1.0934,1.0934,1.0934,1.0934,82300000.0
2008-08-18 03:05:00,1.0934,1.0934,1.093,1.09335,472400001.0
2008-08-18 03:06:00,1.09335,1.0935,1.0933,1.0934,105600000.0
2008-08-18 03:07:00,1.0934,1.0935,1.0934,1.0934,319599999.0
2008-08-18 03:08:00,1.0935,1.09365,1.09345,1.09345,9700000.0
2008-08-18 03:09:00,1.0935,1.0939,1.09345,1.0938,225100000.0
2008-08-18 03:10:00,1.0937,1.0937,1.0936,1.0937,101800000.0
2008-08-18 03:11:00,1.0937,1.0937,1.0936,1.0936,6200000.0
2008-08-18 03:12:00,1.0936,1.0937,1.0936,1.0937,20100000.0
2008-08-18 03:13:00,1.0937,1.0938,1.0937,1.0937,220099999.0
2008-08-18 03:14:00,1.0937,1.0939,1.0937,1.0939,182700000.0
2008-08-18 03:15:00,1.0939,1.09395,1.0939,1.0939,127800000.0
2008-08-18 03:16:00,1.09395,1.094,1.09395,1.094,221800000.0
2008-08-18 03:17:00,1.094,1.094,1.094,1.094,266900000.0
2008-08-18 03:18:00,1.094,1.094,1.09375,1.09375,260500002.0
2008-08-18 03:19:00,1.09375,1.09375,1.0935,1.0935,78500000.0
2008-08-18 03:20:00,1.0935,1.0935,1.0935,1.0935,44300000.0
2008-08-18 03:21:00,1.0935,1.0936,1.0935,1.0935,67000000.0
2008-08-18 03:22:00,1.0935,1.09355,1.0934,1.0934,156000000.0
2008-08-18 03:23:00,1.0934,1.0934,1.09335,1.09335,50300000.0
2008-08-18 03:24:00,1.09335,1.0935,1.0933,1.0935,131100000.0
2008-08-18 03:25:00,1.0935,1.0936,1.09345,1.0936,53700000.0
2008-08-18 03:26:00,1.0936,1.0937,1.0933,1.0935,155200000.0
2008-08-18 03:27:00,1.0935,1.09355,1.0935,1.0935,214500000.0
2008-08-18 03:28:00,1.0935,1.0935,1.0935,1.0935,122300000.0
2008-08-18 03:29:00,1.0935,1.09375,1.0935,1.09365,99400000.0
2008-08-18 03:30:00,1.09365,1.0937,1.0936,1.0937,23600000.0
2008-08-18 03:31:00,1.0937,1.09395,1.0937,1.0939,33400000.0
2008-08-18 03:32:00,1.0939,1.0939,1.09365,1.0938,133700000.0
2008-08-18 03:33:00,1.0938,1.09385,1.0938,1.09385,3400000.0
2008-08-18 03:34:00,1.09385,1.09385,1.0938,1.0938,4200000.0
2008-08-18 03:35:00,1.0938,1.0938,1.0937,1.0937,30500000.0
2008-08-18 03:36:00,1.0937,1.0938,1.0937,1.0937,46100000.0
2008-08-18 03:37:00,1.0937,1.0937,1.09365,1.0937,74300000.0
2008-08-18 03:38:00,1.0937,1.0937,1.09335,1.09335,92400000.0
2008-08-18 03:39:00,1.09335,1.0936,1.0933,1.0934,57800000.0
2008-08-18 03:40:00,1.0935,1.0936,1.0935,1.0936,7000000.0
2008-08-18 03:41:00,1.0936,1.0937,1.0935,1.0936,65900000.0
2008-08-18 03:42:00,1.0936,1.0937,1.0936,1.0937,28000000.0
2008-08-18 03:43:00,1.0937,1.0937,1.0936,1.0936,82700000.0
2008-08-18 03:44:00,1.0936,1.0936,1.0936,1.0936,56400000.0
2008-08-18 03:45:00,1.0936,1.0936,1.0935,1.0936,45400000.0
2008-08-18 03:46:00,1.0936,1.0936,1.0935,1.0935,30700000.0
2008-08-18 03:47:00,1.0935,1.09365,1.0935,1.0936,130100000.0
2008-08-18 03:48:00,1.0936,1.0936,1.09355,1.0936,51600000.0
2008-08-18 03:49:00,1.0936,1.0937,1.0936,1.0936,72000000.0
2008-08-18 03:50:00,1.0936,1.0936,1.0936,1.0936,189900000.0
2008-08-18 03:51:00,1.0936,1.0937,1.0936,1.09365,139400000.0
2008-08-18 03:52:00,1.0936,1.0937,1.0936,1.0937,510099997.0
2008-08-18 03:53:00,1.0937,1.0937,1.0937,1.0937,44200000.0
2008-08-18 03:54:00,1.0937,1.0938,1.0937,1.0937,127700000.0
2008-08-18 03:55:00,1.0937,1.0938,1.09365,1.09365,199499999.0
2008-08-18 03:56:00,1.09365,1.0938,1.09365,1.0938,20000000.0
2008-08-18 03:57:00,1.0937,1.0938,1.0937,1.0937,48600000.0
2008-08-18 03:58:00,1.0937,1.0937,1.0937,1.0937,70400002.0
2008-08-18 03:59:00,1.0937,1.0938,1.0937,1.0937,51100000.0
2008-08-18 04:00:00,1.0937,1.0938,1.0937,1.0938,77200000.0
2008-08-18 04:01:00,1.0938,1.0939,1.0938,1.0939,8000000.0
2008-08-18 04:02:00,1.0938,1.0939,1.0938,1.0939,151000000.0
2008-08-18 04:03:00,1.0939,1.0939,1.0938,1.0939,91300000.0
2008-08-18 04:04:00,1.0939,1.094,1.0939,1.09395,129300000.0
2008-08-18 04:05:00,1.09395,1.094,1.0939,1.094,65400000.0
2008-08-18 04:06:00,1.094,1.0941,1.094,1.09405,39200000.0
2008-08-18 04:07:00,1.0941,1.0941,1.094,1.09405,41200000.0
2008-08-18 04:08:00,1.09405,1.0941,1.094,1.094,77800000.0
2008-08-18 04:09:00,1.094,1.094,1.09395,1.09395,16100000.0
2008-08-18 04:10:00,1.094,1.094,1.094,1.094,188400000.0
2008-08-18 04:11:00,1.094,1.094,1.09395,1.09395,37600000.0
2008-08-18 04:12:00,1.09395,1.09395,1.0939,1.0939,11800000.0
2008-08-18 04:13:00,1.0939,1.094,1.09385,1.094,86400000.0
2008-08-18 04:14:00,1.094,1.094,1.094,1.094,147000000.0
2008-08-18 04:15:00,1.094,1.094,1.094,1.094,191100000.0
2008-08-18 04:16:00,1.094,1.09425,1.094,1.0941,126400000.0
2008-08-18 04:17:00,1.094,1.094,1.094,1.094,95600000.0
2008-08-18 04:18:00,1.094,1.094,1.094,1.094,260900000.0
2008-08-18 04:19:00,1.0941,1.0941,1.094,1.0941,110299999.0
2008-08-18 04:20:00,1.0941,1.0941,1.094,1.094,357500000.0
2008-08-18 04:21:00,1.094,1.094,1.094,1.094,695899999.0
2008-08-18 04:22:00,1.094,1.094,1.094,1.094,224800000.0
2008-08-18 04:23:00,1.0941,1.0942,1.0941,1.09415,42700001.0
2008-08-18 04:24:00,1.09415,1.0942,1.094,1.094,46200000.0
2008-08-18 04:25:00,1.094,1.09405,1.094,1.094,31900000.0
2008-08-18 04:26:00,1.094,1.094,1.094,1.094,16400000.0
2008-08-18 04:27:00,1.094,1.0941,1.094,1.0941,38500000.0
2008-08-18 04:28:00,1.0941,1.09415,1.0941,1.09415,14900000.0
2008-08-18 04:29:00,1.09425,1.0944,1.0942,1.0943,69900000.0
2008-08-18 04:30:00,1.0943,1.0943,1.0941,1.0941,43500000.0
2008-08-18 04:31:00,1.0941,1.0942,1.0941,1.0941,9000000.0
2008-08-18 04:32:00,1.0941,1.0941,1.09405,1.09405,4400000.0
2008-08-18 04:33:00,1.0941,1.0941,1.09405,1.0941,57500000.0
2008-08-18 04:34:00,1.0941,1.09415,1.0941,1.0941,184699999.0
2008-08-18 04:35:00,1.0941,1.0941,1.0938,1.09385,438999999.0
2008-08-18 04:36:00,1.09385,1.09385,1.0938,1.0938,215599999.0
2008-08-18 04:37:00,1.0938,1.0939,1.0938,1.09385,32400000.0
2008-08-18 04:38:00,1.0938,1.0938,1.0938,1.0938,6300000.0
2008-08-18 04:39:00,1.0938,1.0939,1.0938,1.0939,36200000.0
2008-08-18 04:40:00,1.0939,1.094,1.09385,1.094,131800000.0
2008-08-18 04:41:00,1.094,1.094,1.09395,1.094,27000000.0
2008-08-18 04:42:00,1.094,1.094,1.09395,1.094,5200000.0
2008-08-18 04:43:00,1.094,1.0941,1.094,1.0941,285300002.0
2008-08-18 04:44:00,1.0941,1.09415,1.0941,1.09415,23600000.0
2008-08-18 04:45:00,1.09415,1.0942,1.0941,1.09415,63200000.0
2008-08-18 04:46:00,1.09415,1.09435,1.09415,1.09435,19900000.0
2008-08-18 04:47:00,1.0943,1.09435,1.0942,1.09425,90100000.0
2008-08-18 04:48:00,1.0943,1.09435,1.0943,1.09435,4100000.0
2008-08-18 04:49:00,1.09409,1.09417,1.09395,1.09417,51600000.0
2008-08-18 04:50:00,1.09415,1.09421,1.09387,1.09387,30600000.0
2008-08-18 04:51:00,1.09429,1.09429,1.09396,1.09416,28200000.0
2008-08-18 04:52:00,1.0942,1.0942,1.09391,1.09409,46000000.0
2008-08-18 04:53:00,1.0943,1.0943,1.0943,1.0943,1800000.0
2008-08-18 04:54:00,1.0943,1.0943,1.0943,1.0943,1300000.0
2008-08-18 04:55:00,1.0943,1.0943,1.0942,1.0942,12800000.0
2008-08-18 04:56:00,1.0942,1.0943,1.0942,1.0942,10100000.0
2008-08-18 04:57:00,1.0942,1.0942,1.0941,1.0941,45199999.0
2008-08-18 04:58:00,1.0941,1.0942,1.0941,1.0941,101499998.0
2008-08-18 04:59:00,1.0941,1.0941,1.0941,1.0941,195799992.0
2008-08-18 05:00:00,1.0941,1.0941,1.094,1.094,246000006.0
2008-08-18 05:01:00,1.094,1.094,1.0939,1.09395,58000000.0
2008-08-18 05:02:00,1.09395,1.09395,1.0938,1.0938,210600000.0
2008-08-18 05:03:00,1.0938,1.0938,1.09375,1.09375,24700000.0
2008-08-18 05:04:00,1.09375,1.09375,1.09375,1.09375,2600000.0
2008-08-18 05:05:00,1.0938,1.0939,1.0938,1.0939,37000000.0
2008-08-18 05:06:00,1.0939,1.094,1.0939,1.09395,27300000.0
2008-08-18 05:07:00,1.09395,1.09395,1.09395,1.09395,5200000.0
2008-08-18 05:08:00,1.09395,1.094,1.0938,1.0939,114700000.0
2008-08-18 05:09:00,1.0939,1.0939,1.0938,1.0939,34900000.0
2008-08-18 05:10:00,1.094,1.094,1.0937,1.0937,164999998.0
2008-08-18 05:11:00,1.0937,1.0937,1.0934,1.0935,242700000.0
2008-08-18 05:12:00,1.0935,1.0935,1.0932,1.0934,175499999.0
2008-08-18 05:13:00,1.0934,1.09345,1.0934,1.0934,248000000.0
2008-08-18 05:14:00,1.0934,1.0938,1.0934,1.0936,187700001.0
2008-08-18 05:15:00,1.0936,1.0937,1.0936,1.0937,32700000.0
2008-08-18 05:16:00,1.0937,1.0937,1.0935,1.0935,67200000.0
2008-08-18 05:17:00,1.0935,1.0935,1.0935,1.0935,11500000.0
2008-08-18 05:18:00,1.0935,1.09355,1.09345,1.09345,24500000.0
2008-08-18 05:19:00,1.09345,1.09345,1.09315,1.09325,80100000.0
2008-08-18 05:20:00,1.09325,1.09335,1.09325,1.09335,16600000.0
2008-08-18 05:21:00,1.0934,1.0934,1.0933,1.09335,25900000.0
2008-08-18 05:22:00,1.09335,1.09335,1.0931,1.0931,87900000.0
2008-08-18 05:23:00,1.0931,1.09315,1.09295,1.093,76600000.0
2008-08-18 05:24:00,1.093,1.093,1.09295,1.093,15300000.0
2008-08-18 05:25:00,1.0929,1.0929,1.0926,1.09275,171500000.0
2008-08-18 05:26:00,1.09275,1.0928,1.09265,1.0927,275099999.0
2008-08-18 05:27:00,1.0927,1.0929,1.09255,1.09265,294099997.0
2008-08-18 05:28:00,1.0927,1.0928,1.0927,1.0928,56500000.0
2008-08-18 05:29:00,1.0928,1.0929,1.0928,1.09285,58600000.0
2008-08-18 05:30:00,1.09285,1.09285,1.0928,1.0928,26900000.0
2008-08-18 05:31:00,1.0928,1.0929,1.0928,1.09285,31900000.0
2008-08-18 05:32:00,1.09285,1.09285,1.09285,1.09285,10400000.0
2008-08-18 05:33:00,1.0929,1.0929,1.0928,1.0929,40700000.0
2008-08-18 05:34:00,1.0929,1.09305,1.0929,1.09305,37400000.0
2008-08-18 05:35:00,1.09285,1.09305,1.09285,1.0929,8200000.0
2008-08-18 05:36:00,1.09285,1.0931,1.0928,1.0928,103900000.0
2008-08-18 05:37:00,1.0929,1.0929,1.0927,1.0927,162100000.0
2008-08-18 05:38:00,1.0927,1.0927,1.09205,1.0923,240400000.0
2008-08-18 05:39:00,1.0923,1.0923,1.09225,1.09225,29900000.0
2008-08-18 05:40:00,1.09225,1.09225,1.09205,1.0921,197799999.0
2008-08-18 05:41:00,1.0921,1.09215,1.092,1.092,135000000.0
2008-08-18 05:42:00,1.092,1.092,1.0918,1.092,121200000.0
2008-08-18 05:43:00,1.092,1.0921,1.09175,1.0921,114300000.0
2008-08-18 05:44:00,1.0921,1.09215,1.0919,1.0921,160900000.0
2008-08-18 05:45:00,1.0921,1.0922,1.092,1.09215,87900000.0
2008-08-18 05:46:00,1.09215,1.0922,1.09215,1.0922,19500000.0
2008-08-18 05:47:00,1.0922,1.0922,1.09195,1.0921,99600000.0
2008-08-18 05:48:00,1.0921,1.0921,1.09115,1.0913,301299999.0
2008-08-18 05:49:00,1.0914,1.0916,1.09115,1.0915,741399995.0
2008-08-18 05:50:00,1.0916,1.0921,1.0916,1.0921,524700002.0
2008-08-18 05:51:00,1.0921,1.0922,1.0921,1.0921,378199994.0
2008-08-18 05:52:00,1.0921,1.0921,1.0921,1.0921,141000000.0
2008-08-18 05:53:00,1.0921,1.0923,1.0921,1.0921,440299995.0
2008-08-18 05:54:00,1.0921,1.0921,1.092,1.092,178900000.0
2008-08-18 05:55:00,1.09205,1.0921,1.09205,1.0921,25900000.0
2008-08-18 05:56:00,1.0921,1.0921,1.092,1.092,131500000.0
2008-08-18 05:57:00,1.092,1.0922,1.09195,1.0922,228899997.0
2008-08-18 05:58:00,1.0922,1.0923,1.0921,1.0921,133300000.0
2008-08-18 05:59:00,1.0922,1.0922,1.092,1.092,340700000.0
2008-08-18 06:00:00,1.0921,1.0925,1.092,1.09215,87400000.0
2008-08-18 06:01:00,1.09215,1.0923,1.09215,1.0923,117000000.0
2008-08-18 06:02:00,1.0923,1.0924,1.0922,1.0922,36600000.0
2008-08-18 06:03:00,1.0922,1.0922,1.0922,1.0922,8600000.0
2008-08-18 06:04:00,1.0923,1.0923,1.0922,1.0923,49700000.0
2008-08-18 06:05:00,1.0923,1.0923,1.0921,1.0921,35000000.0
2008-08-18 06:06:00,1.0921,1.0921,1.0917,1.0917,55000000.0
2008-08-18 06:07:00,1.0917,1.09195,1.0917,1.0918,227000001.0
2008-08-18 06:08:00,1.0919,1.0919,1.0918,1.09185,143900003.0
2008-08-18 06:09:00,1.0919,1.09235,1.0919,1.09235,181000000.0
2008-08-18 06:10:00,1.09235,1.0926,1.0923,1.0925,161100000.0
2008-08-18 06:11:00,1.0925,1.09255,1.0924,1.09255,59000000.0
2008-08-18 06:12:00,1.09255,1.09255,1.0923,1.0923,55700000.0
2008-08-18 06:13:00,1.0923,1.09255,1.0921,1.09235,247899998.0
2008-08-18 06:14:00,1.0923,1.0923,1.0922,1.0922,393400000.0
2008-08-18 06:15:00,1.0922,1.0922,1.0922,1.0922,212300000.0
2008-08-18 06:16:00,1.0922,1.0922,1.0919,1.092,243199998.0
2008-08-18 06:17:00,1.0921,1.0922,1.09185,1.0921,105500000.0
2008-08-18 06:18:00,1.0921,1.0921,1.09185,1.0919,93600001.0
2008-08-18 06:19:00,1.0919,1.0921,1.0919,1.0921,155699999.0
2008-08-18 06:20:00,1.09205,1.0921,1.0919,1.0919,187400000.0
2008-08-18 06:21:00,1.0919,1.092,1.0918,1.092,168200000.0
2008-08-18 06:22:00,1.092,1.0921,1.092,1.0921,121800001.0
2008-08-18 06:23:00,1.0921,1.09225,1.0921,1.0921,100800000.0
2008-08-18 06:24:00,1.0921,1.09225,1.0921,1.09225,72200000.0
2008-08-18 06:25:00,1.0922,1.09225,1.09215,1.0922,54700000.0
2008-08-18 06:26:00,1.0923,1.0924,1.0923,1.0924,62100000.0
2008-08-18 06:27:00,1.09245,1.0926,1.0924,1.09245,229000000.0
2008-08-18 06:28:00,1.09245,1.0926,1.09245,1.09255,33800000.0
2008-08-18 06:29:00,1.09255,1.0926,1.09245,1.09245,138900001.0
2008-08-18 06:30:00,1.09245,1.0925,1.09245,1.0925,23800000.0
2008-08-18 06:31:00,1.0925,1.0926,1.0925,1.0925,13900000.0
2008-08-18 06:32:00,1.0925,1.0925,1.0922,1.0922,96600000.0
2008-08-18 06:33:00,1.0922,1.0923,1.0922,1.0922,183000000.0
2008-08-18 06:34:00,1.0922,1.0922,1.0922,1.0922,30000000.0
2008-08-18 06:35:00,1.0922,1.0922,1.0922,1.0922,62400000.0
2008-08-18 06:36:00,1.0922,1.0922,1.0922,1.0922,57200000.0
2008-08-18 06:37:00,1.0922,1.0922,1.0921,1.0921,18400000.0
2008-08-18 06:38:00,1.0921,1.0922,1.0921,1.09215,36900000.0
2008-08-18 06:39:00,1.0922,1.0922,1.0922,1.0922,36200000.0
2008-08-18 06:40:00,1.0922,1.0925,1.0922,1.0925,161700000.0
2008-08-18 06:41:00,1.0923,1.0926,1.0923,1.0925,27200000.0
2008-08-18 06:42:00,1.0925,1.09315,1.0925,1.09285,331000001.0
2008-08-18 06:43:00,1.093,1.09335,1.0929,1.0933,316899999.0
2008-08-18 06:44:00,1.0933,1.0933,1.0933,1.0933,182700000.0
2008-08-18 06:45:00,1.0933,1.0934,1.0933,1.0934,193099996.0
2008-08-18 06:46:00,1.09335,1.09335,1.0933,1.0933,96200000.0
2008-08-18 06:47:00,1.09325,1.09335,1.09325,1.0933,116300000.0
2008-08-18 06:48:00,1.0933,1.0933,1.0933,1.0933,59800000.0
2008-08-18 06:49:00,1.09335,1.09355,1.09335,1.0935,129300000.0
2008-08-18 06:50:00,1.0935,1.0935,1.09345,1.0935,14900000.0
2008-08-18 06:51:00,1.09345,1.09345,1.0933,1.09335,289400001.0
2008-08-18 06:52:00,1.09335,1.0934,1.0933,1.09335,214599999.0
2008-08-18 06:53:00,1.0934,1.09345,1.0934,1.0934,70899999.0
2008-08-18 06:54:00,1.0934,1.0934,1.0934,1.0934,47200000.0
2008-08-18 06:55:00,1.0934,1.09345,1.0934,1.0934,165099998.0
2008-08-18 06:56:00,1.0934,1.09345,1.0934,1.09345,11100000.0
2008-08-18 06:57:00,1.09345,1.09345,1.0934,1.09345,101999999.0
2008-08-18 06:58:00,1.09345,1.0935,1.09345,1.0935,114100000.0
2008-08-18 06:59:00,1.0935,1.0935,1.0935,1.0935,107600000.0
2008-08-18 07:00:00,1.0935,1.0936,1.0935,1.0935,134400000.0
2008-08-18 07:01:00,1.0935,1.0936,1.09345,1.09345,266599999.0
2008-08-18 07:02:00,1.09345,1.0936,1.09345,1.0936,13900000.0
2008-08-18 07:03:00,1.0936,1.0938,1.0936,1.0937,47500000.0
2008-08-18 07:04:00,1.0937,1.0937,1.0936,1.0936,64400000.0
2008-08-18 07:05:00,1.0936,1.0938,1.0936,1.0938,200800001.0
2008-08-18 07:06:00,1.0938,1.094,1.0938,1.094,17434843.0
2008-08-18 07:07:00,1.094,1.094,1.094,1.094,1000000.0
2008-08-18 07:08:00,1.09368,1.09385,1.09348,1.0938,238200000.0
2008-08-18 07:09:00,1.0939,1.0939,1.0939,1.0939,6900000.0
2008-08-18 07:10:00,1.0939,1.0941,1.0937,1.0938,74234843.0
2008-08-18 07:11:00,1.0938,1.0938,1.0936,1.0936,203200000.0
2008-08-18 07:12:00,1.0936,1.0937,1.0936,1.0937,94900000.0
2008-08-18 07:13:00,1.0937,1.0937,1.0936,1.0937,100200000.0
2008-08-18 07:14:00,1.0936,1.0937,1.0936,1.0936,514400007.0
2008-08-18 07:15:00,1.0936,1.0937,1.0935,1.0935,505100004.0
2008-08-18 07:16:00,1.0935,1.0935,1.0934,1.0935,167300000.0
2008-08-18 07:17:00,1.0934,1.0935,1.0933,1.0934,162600000.0
2008-08-18 07:18:00,1.0934,1.0937,1.0934,1.0936,73400000.0
2008-08-18 07:19:00,1.0937,1.0937,1.0936,1.0937,13300000.0
2008-08-18 07:20:00,1.0937,1.0937,1.0936,1.0937,52400000.0
2008-08-18 07:21:00,1.0937,1.0937,1.0936,1.0936,55400000.0
2008-08-18 07:22:00,1.0937,1.0937,1.0936,1.0936,44800000.0
2008-08-18 07:23:00,1.0937,1.0937,1.0932,1.0936,271300000.0
2008-08-18 07:24:00,1.0936,1.0936,1.093,1.0932,213100000.0
2008-08-18 07:25:00,1.0932,1.0932,1.0927,1.0927,255900000.0
2008-08-18 07:26:00,1.0927,1.0932,1.0927,1.0932,68700000.0
2008-08-18 07:27:00,1.0932,1.0934,1.093,1.0932,264500000.0
2008-08-18 07:28:00,1.0932,1.0936,1.0931,1.0931,440999999.0
2008-08-18 07:29:00,1.0932,1.0932,1.0929,1.0929,146100000.0
2008-08-18 07:30:00,1.0929,1.093,1.0929,1.0929,48000000.0
2008-08-18 07:31:00,1.0929,1.0931,1.0929,1.09305,59900000.0
2008-08-18 07:32:00,1.09305,1.0931,1.093,1.093,43800000.0
2008-08-18 07:33:00,1.093,1.093,1.093,1.093,14300000.0
2008-08-18 07:34:00,1.093,1.093,1.093,1.093,12500000.0
2008-08-18 07:35:00,1.093,1.0933,1.093,1.0932,53100000.0
2008-08-18 07:36:00,1.0933,1.0934,1.0933,1.0934,65400000.0
2008-08-18 07:37:00,1.0934,1.09345,1.0934,1.0934,18900000.0
2008-08-18 07:38:00,1.0935,1.0937,1.0935,1.0936,104900000.0
2008-08-18 07:39:00,1.0936,1.0937,1.0935,1.0937,25100000.0
2008-08-18 07:40:00,1.0937,1.0937,1.0936,1.0937,44900000.0
2008-08-18 07:41:00,1.0937,1.0937,1.0935,1.0935,53300000.0
2008-08-18 07:42:00,1.0936,1.0936,1.0935,1.0935,43300000.0
2008-08-18 07:43:00,1.0935,1.0937,1.0935,1.0936,63700000.0
2008-08-18 07:44:00,1.0936,1.0936,1.0935,1.0935,45200000.0
2008-08-18 07:45:00,1.0936,1.0936,1.0935,1.0936,24200000.0
2008-08-18 07:46:00,1.0936,1.09365,1.0934,1.0935,39200000.0
2008-08-18 07:47:00,1.0934,1.0935,1.0932,1.0932,61100000.0
2008-08-18 07:48:00,1.0932,1.0932,1.0932,1.0932,5000000.0
2008-08-18 07:49:00,1.0932,1.0932,1.0932,1.0932,12600000.0
2008-08-18 07:50:00,1.0932,1.0932,1.0929,1.0929,93900000.0
2008-08-18 07:51:00,1.093,1.0931,1.0929,1.093,26200000.0
2008-08-18 07:52:00,1.09305,1.0935,1.09305,1.0934,85600000.0
2008-08-18 07:53:00,1.0934,1.0934,1.0933,1.0933,80200000.0
2008-08-18 07:54:00,1.0933,1.0934,1.0933,1.0933,70400000.0
2008-08-18 07:55:00,1.0933,1.0933,1.09295,1.093,55700000.0
2008-08-18 07:56:00,1.093,1.093,1.0928,1.0929,61000000.0
2008-08-18 07:57:00,1.0929,1.0929,1.0929,1.0929,8200000.0
2008-08-18 07:58:00,1.0929,1.0929,1.0929,1.0929,6200000.0
2008-08-18 07:59:00,1.0929,1.0931,1.09285,1.0931,169600000.0
2008-08-18 08:00:00,1.0931,1.0937,1.09305,1.0937,251600000.0
2008-08-18 08:01:00,1.0937,1.094,1.09365,1.094,200800000.0
2008-08-18 08:02:00,1.09395,1.09395,1.0936,1.0936,89600000.0
2008-08-18 08:03:00,1.0937,1.0937,1.09345,1.0937,185600000.0
2008-08-18 08:04:00,1.0937,1.0938,1.0935,1.0935,126700000.0
2008-08-18 08:05:00,1.09355,1.0938,1.0935,1.0937,184400000.0
2008-08-18 08:06:00,1.0937,1.0944,1.09365,1.0944,211000000.0
2008-08-18 08:07:00,1.0944,1.0944,1.0937,1.0938,324899999.0
2008-08-18 08:08:00,1.0938,1.0939,1.09335,1.09375,233900000.0
2008-08-18 08:09:00,1.0937,1.0938,1.09315,1.09325,337600000.0
2008-08-18 08:10:00,1.0933,1.0937,1.0932,1.0935,161100000.0
2008-08-18 08:11:00,1.0935,1.0936,1.09315,1.09315,281399998.0
2008-08-18 08:12:00,1.0931,1.09335,1.0931,1.09335,139600000.0
2008-08-18 08:13:00,1.09335,1.0934,1.09275,1.0928,259400001.0
2008-08-18 08:14:00,1.09285,1.0931,1.0928,1.093,91100000.0
2008-08-18 08:15:00,1.093,1.0932,1.093,1.093,172600000.0
2008-08-18 08:16:00,1.093,1.0933,1.093,1.09315,134300000.0
2008-08-18 08:17:00,1.0931,1.0932,1.0931,1.0932,129200000.0
2008-08-18 08:18:00,1.0932,1.0934,1.0929,1.093,169600000.0
2008-08-18 08:19:00,1.093,1.093,1.0928,1.0928,127600000.0
2008-08-18 08:20:00,1.0928,1.0932,1.0928,1.0932,116600000.0
2008-08-18 08:21:00,1.0932,1.0935,1.0932,1.0934,44200000.0
2008-08-18 08:22:00,1.0935,1.0935,1.093,1.0932,166200000.0
2008-08-18 08:23:00,1.0932,1.0932,1.0928,1.0928,123400000.0
2008-08-18 08:24:00,1.0928,1.093,1.0927,1.0927,169900000.0
2008-08-18 08:25:00,1.0927,1.0929,1.09265,1.0927,206600001.0
2008-08-18 08:26:00,1.0927,1.0927,1.0925,1.0927,85700000.0
2008-08-18 08:27:00,1.0927,1.0927,1.0923,1.0924,191900000.0
2008-08-18 08:28:00,1.0924,1.0927,1.0924,1.0926,156200000.0
2008-08-18 08:29:00,1.0926,1.0929,1.0923,1.0928,218099999.0
2008-08-18 08:30:00,1.0928,1.0931,1.09275,1.09295,186800000.0
2008-08-18 08:31:00,1.0929,1.09325,1.0929,1.0932,220000000.0
2008-08-18 08:32:00,1.0933,1.0933,1.09285,1.0931,217100000.0
2008-08-18 08:33:00,1.0931,1.0936,1.0931,1.0936,438400000.0
2008-08-18 08:34:00,1.09365,1.0941,1.0936,1.0941,220600000.0
2008-08-18 08:35:00,1.0941,1.0943,1.094,1.0943,238100000.0
2008-08-18 08:36:00,1.0944,1.0946,1.0943,1.09435,255800000.0
2008-08-18 08:37:00,1.09435,1.09435,1.09415,1.0943,126200000.0
2008-08-18 08:38:00,1.0942,1.0943,1.09405,1.0941,95100000.0
2008-08-18 08:39:00,1.0941,1.0941,1.0939,1.09395,103300000.0
2008-08-18 08:40:00,1.094,1.09455,1.094,1.0943,146400000.0
2008-08-18 08:41:00,1.0943,1.0943,1.09425,1.0943,74800000.0
2008-08-18 08:42:00,1.0943,1.0943,1.09385,1.09405,150800000.0
2008-08-18 08:43:00,1.094,1.0941,1.0938,1.0939,289500000.0
2008-08-18 08:44:00,1.0939,1.0939,1.0934,1.0934,228500000.0
2008-08-18 08:45:00,1.0934,1.0936,1.0933,1.0933,165600000.0
2008-08-18 08:46:00,1.0933,1.0935,1.0931,1.0932,244600000.0
2008-08-18 08:47:00,1.0932,1.0932,1.0925,1.0925,542199999.0
2008-08-18 08:48:00,1.0925,1.0928,1.09245,1.0925,275500000.0
2008-08-18 08:49:00,1.09255,1.0928,1.0922,1.09275,306500000.0
2008-08-18 08:50:00,1.0928,1.0928,1.0924,1.0926,450000002.0
2008-08-18 08:51:00,1.0926,1.0927,1.0925,1.0926,302400000.0
2008-08-18 08:52:00,1.0926,1.0931,1.0926,1.0928,360700000.0
2008-08-18 08:53:00,1.0928,1.093,1.0928,1.0929,166700000.0
2008-08-18 08:54:00,1.0929,1.0932,1.0927,1.0928,283300000.0
2008-08-18 08:55:00,1.0928,1.0929,1.0925,1.0927,224800000.0
2008-08-18 08:56:00,1.0927,1.09285,1.0926,1.09285,196300000.0
2008-08-18 08:57:00,1.0929,1.0929,1.0925,1.0927,197300000.0
2008-08-18 08:58:00,1.0927,1.0929,1.0926,1.0927,257900000.0
2008-08-18 08:59:00,1.0927,1.09285,1.0926,1.0928,155800000.0
2008-08-18 09:00:00,1.0928,1.0928,1.0927,1.0928,158700001.0
2008-08-18 09:01:00,1.0928,1.0935,1.0928,1.0935,301600000.0
2008-08-18 09:02:00,1.0935,1.0936,1.0935,1.0935,131900000.0
2008-08-18 09:03:00,1.0935,1.0936,1.0934,1.0936,167300000.0
2008-08-18 09:04:00,1.09365,1.09405,1.09365,1.094,270500000.0
2008-08-18 09:05:00,1.09405,1.0942,1.0938,1.0938,264900000.0
2008-08-18 09:06:00,1.0938,1.09405,1.0938,1.0939,208400000.0
2008-08-18 09:07:00,1.0939,1.094,1.0939,1.09395,87800000.0
2008-08-18 09:08:00,1.094,1.094,1.09385,1.09395,236800000.0
2008-08-18 09:09:00,1.094,1.094,1.0936,1.0936,292900000.0
2008-08-18 09:10:00,1.0936,1.0936,1.0933,1.0933,345100000.0
2008-08-18 09:11:00,1.0933,1.0937,1.0933,1.09365,178100000.0
2008-08-18 09:12:00,1.0936,1.0939,1.09345,1.0939,402800000.0
2008-08-18 09:13:00,1.0939,1.094,1.0937,1.09375,267900000.0
2008-08-18 09:14:00,1.0937,1.0943,1.0937,1.0942,223000000.0
2008-08-18 09:15:00,1.0942,1.0949,1.0942,1.0948,332200000.0
2008-08-18 09:16:00,1.09485,1.09505,1.09475,1.0949,310000000.0
2008-08-18 09:17:00,1.09495,1.09525,1.09475,1.09475,368700000.0
2008-08-18 09:18:00,1.09475,1.09475,1.0946,1.0946,157800000.0
2008-08-18 09:19:00,1.0946,1.09465,1.0946,1.0946,84800000.0
2008-08-18 09:20:00,1.09465,1.0947,1.0943,1.0947,196200000.0
2008-08-18 09:21:00,1.0946,1.09485,1.0944,1.09445,324999999.0
2008-08-18 09:22:00,1.0944,1.0948,1.09425,1.09465,459500000.0
2008-08-18 09:23:00,1.09465,1.0951,1.09445,1.0951,224900000.0
2008-08-18 09:24:00,1.09515,1.0954,1.0948,1.0953,411400000.0
2008-08-18 09:25:00,1.09535,1.09535,1.0949,1.0952,158500000.0
2008-08-18 09:26:00,1.09515,1.0952,1.09485,1.09495,378700000.0
2008-08-18 09:27:00,1.0949,1.09505,1.0949,1.0949,230900000.0
2008-08-18 09:28:00,1.09495,1.09505,1.0949,1.09495,91300000.0
2008-08-18 09:29:00,1.09495,1.0951,1.09495,1.095,134700000.0
2008-08-18 09:30:00,1.095,1.095,1.09465,1.0948,106000000.0
2008-08-18 09:31:00,1.0948,1.0948,1.09465,1.0947,319700000.0
2008-08-18 09:32:00,1.0947,1.0947,1.0946,1.0947,150700000.0
2008-08-18 09:33:00,1.0947,1.09475,1.09455,1.0947,279700001.0
2008-08-18 09:34:00,1.0947,1.0949,1.09465,1.0949,126100000.0
2008-08-18 09:35:00,1.0949,1.095,1.0947,1.0947,278500000.0
2008-08-18 09:36:00,1.0947,1.0947,1.0944,1.0945,418699999.0
2008-08-18 09:37:00,1.0944,1.0945,1.0943,1.09445,586000000.0
2008-08-18 09:38:00,1.0944,1.0946,1.0944,1.0944,192100000.0
2008-08-18 09:39:00,1.0944,1.09445,1.09435,1.09445,141100000.0
2008-08-18 09:40:00,1.0945,1.0947,1.09445,1.09445,274800000.0
2008-08-18 09:41:00,1.0945,1.0947,1.09445,1.09455,164900000.0
2008-08-18 09:42:00,1.0945,1.0946,1.0944,1.0944,98700000.0
2008-08-18 09:43:00,1.0944,1.0948,1.09435,1.09475,678200000.0
2008-08-18 09:44:00,1.0947,1.09475,1.0946,1.0946,129800000.0
2008-08-18 09:45:00,1.0946,1.0947,1.09455,1.09465,292199999.0
2008-08-18 09:46:00,1.09465,1.09465,1.0944,1.09445,229300002.0
2008-08-18 09:47:00,1.0944,1.0945,1.0944,1.0945,255300004.0
2008-08-18 09:48:00,1.0945,1.09465,1.0945,1.0946,77000000.0
2008-08-18 09:49:00,1.09465,1.09465,1.0945,1.0946,228900002.0
2008-08-18 09:50:00,1.0946,1.0948,1.09455,1.09465,506400000.0
2008-08-18 09:51:00,1.0946,1.0951,1.0946,1.0948,695800000.0
2008-08-18 09:52:00,1.0948,1.0949,1.09475,1.09485,294500000.0
2008-08-18 09:53:00,1.0948,1.09485,1.0947,1.0947,399600000.0
2008-08-18 09:54:00,1.0947,1.0947,1.0946,1.0946,322600000.0
2008-08-18 09:55:00,1.0946,1.09475,1.0946,1.09475,239100000.0
2008-08-18 09:56:00,1.09475,1.09485,1.09475,1.09485,56200000.0
2008-08-18 09:57:00,1.0948,1.09485,1.0948,1.0948,117200000.0
2008-08-18 09:58:00,1.0948,1.0949,1.0948,1.09485,277500000.0
2008-08-18 09:59:00,1.09485,1.0949,1.0947,1.09475,243500000.0
2008-08-18 10:00:00,1.09475,1.09475,1.09445,1.0945,257500000.0
2008-08-18 10:01:00,1.0945,1.09465,1.0945,1.0946,302700000.0
2008-08-18 10:02:00,1.0946,1.09465,1.09455,1.0946,206600001.0
2008-08-18 10:03:00,1.0946,1.09465,1.0945,1.09465,290200000.0
2008-08-18 10:04:00,1.09465,1.0948,1.0946,1.0947,662100000.0
2008-08-18 10:05:00,1.0947,1.0953,1.0947,1.09525,557400002.0
2008-08-18 10:06:00,1.09525,1.0953,1.0951,1.09515,420600000.0
2008-08-18 10:07:00,1.0952,1.0956,1.0951,1.09555,804199997.0
2008-08-18 10:08:00,1.0955,1.0961,1.0955,1.096,693999998.0
2008-08-18 10:09:00,1.096,1.09625,1.0956,1.0956,652699999.0
2008-08-18 10:10:00,1.0956,1.09585,1.09535,1.0958,355600000.0
2008-08-18 10:11:00,1.0958,1.09595,1.09555,1.09585,874400001.0
2008-08-18 10:12:00,1.09585,1.0959,1.09575,1.09575,260600000.0
2008-08-18 10:13:00,1.0957,1.0958,1.0957,1.0958,193600000.0
2008-08-18 10:14:00,1.09575,1.096,1.09565,1.096,497599999.0
2008-08-18 10:15:00,1.096,1.09625,1.0958,1.0961,547100000.0
2008-08-18 10:16:00,1.0961,1.0963,1.09605,1.0961,662100002.0
2008-08-18 10:17:00,1.0961,1.0962,1.0959,1.0959,338800000.0
2008-08-18 10:18:00,1.0959,1.0961,1.0957,1.0958,367500000.0
2008-08-18 10:19:00,1.0958,1.09595,1.0958,1.0958,312400000.0
2008-08-18 10:20:00,1.0958,1.0958,1.09565,1.09565,270400000.0
2008-08-18 10:21:00,1.09565,1.0958,1.0955,1.0958,334700001.0
2008-08-18 10:22:00,1.09585,1.0961,1.09575,1.09595,425300000.0
2008-08-18 10:23:00,1.09595,1.09595,1.0957,1.09575,526200002.0
2008-08-18 10:24:00,1.09575,1.09595,1.0956,1.09585,556600000.0
2008-08-18 10:25:00,1.0958,1.09595,1.0957,1.09585,230500000.0
2008-08-18 10:26:00,1.09585,1.09585,1.0958,1.0958,144000000.0
2008-08-18 10:27:00,1.0958,1.09605,1.0958,1.09605,324300000.0
2008-08-18 10:28:00,1.09605,1.0962,1.09595,1.0961,286200001.0
2008-08-18 10:29:00,1.0961,1.0967,1.0961,1.0966,611300000.0
2008-08-18 10:30:00,1.0966,1.09685,1.0966,1.0968,487700000.0
2008-08-18 10:31:00,1.0968,1.0968,1.09665,1.09665,284600000.0
2008-08-18 10:32:00,1.09665,1.0967,1.09635,1.0966,461568000.0
2008-08-18 10:33:00,1.0966,1.0966,1.09625,1.09635,264700000.0
2008-08-18 10:34:00,1.09635,1.09635,1.0958,1.09605,495999999.0
2008-08-18 10:35:00,1.09605,1.0962,1.0959,1.09615,336200000.0
2008-08-18 10:36:00,1.0962,1.0963,1.09615,1.0962,274900000.0
2008-08-18 10:37:00,1.0962,1.0963,1.0962,1.0962,566599999.0
2008-08-18 10:38:00,1.0962,1.0962,1.0958,1.0958,409599999.0
2008-08-18 10:39:00,1.09575,1.0958,1.0956,1.09575,277800000.0
2008-08-18 10:40:00,1.09575,1.096,1.0956,1.096,723500000.0
2008-08-18 10:41:00,1.09595,1.0961,1.0957,1.0957,422200000.0
2008-08-18 10:42:00,1.0957,1.096,1.0956,1.09595,371600000.0
2008-08-18 10:43:00,1.09595,1.09615,1.0958,1.0959,351900000.0
2008-08-18 10:44:00,1.0959,1.09605,1.0959,1.09595,291000000.0
2008-08-18 10:45:00,1.09595,1.09595,1.09555,1.0958,619399999.0
2008-08-18 10:46:00,1.0958,1.0959,1.0957,1.0958,313400000.0
2008-08-18 10:47:00,1.09585,1.0959,1.0956,1.09575,400800000.0
2008-08-18 10:48:00,1.09575,1.09595,1.09565,1.09595,300800000.0
2008-08-18 10:49:00,1.09595,1.09595,1.0958,1.0958,112800000.0
2008-08-18 10:50:00,1.09575,1.09575,1.0951,1.09545,278100000.0
2008-08-18 10:51:00,1.09545,1.09555,1.0951,1.09525,503300000.0
2008-08-18 10:52:00,1.09525,1.0953,1.095,1.095,376700000.0
2008-08-18 10:53:00,1.095,1.0952,1.09495,1.0951,625900000.0
2008-08-18 10:54:00,1.0951,1.09515,1.09495,1.095,422399999.0
2008-08-18 10:55:00,1.095,1.09535,1.09495,1.0951,704000000.0
2008-08-18 10:56:00,1.0951,1.0952,1.09495,1.0951,366399999.0
2008-08-18 10:57:00,1.0951,1.0951,1.09495,1.09495,146900000.0
2008-08-18 10:58:00,1.09495,1.095,1.0949,1.0949,187000000.0
2008-08-18 10:59:00,1.0949,1.09505,1.09485,1.09505,305500000.0
2008-08-18 11:00:00,1.09505,1.09505,1.09485,1.09485,292800000.0
2008-08-18 11:01:00,1.09485,1.09515,1.09485,1.09505,427900000.0
2008-08-18 11:02:00,1.095,1.0952,1.09495,1.0951,286000000.0
2008-08-18 11:03:00,1.09505,1.0952,1.095,1.095,366700000.0
2008-08-18 11:04:00,1.095,1.0951,1.0949,1.09495,234800000.0
2008-08-18 11:05:00,1.09495,1.0952,1.0949,1.0951,340400000.0
2008-08-18 11:06:00,1.0951,1.0952,1.095,1.09505,444300000.0
2008-08-18 11:07:00,1.09505,1.09515,1.09485,1.0949,249237500.0
2008-08-18 11:08:00,1.0949,1.0951,1.09485,1.0949,180500000.0
2008-08-18 11:09:00,1.0949,1.095,1.0948,1.09495,215600000.0
2008-08-18 11:10:00,1.095,1.09505,1.0949,1.09495,61800000.0
2008-08-18 11:11:00,1.09495,1.095,1.09485,1.09485,43863500.0
2008-08-18 11:12:00,1.09485,1.095,1.09485,1.095,99914000.0
2008-08-18 11:13:00,1.095,1.0951,1.095,1.09505,164499998.0
2008-08-18 11:14:00,1.09505,1.0952,1.095,1.09505,459700000.0
2008-08-18 11:15:00,1.09505,1.0951,1.09485,1.0949,485768001.0
2008-08-18 11:16:00,1.09495,1.095,1.0949,1.095,241900000.0
2008-08-18 11:17:00,1.095,1.0954,1.095,1.0953,311600000.0
2008-08-18 11:18:00,1.09535,1.09545,1.0953,1.0954,381800000.0
2008-08-18 11:19:00,1.0954,1.0957,1.0954,1.0957,568800000.0
2008-08-18 11:20:00,1.0957,1.0957,1.0956,1.0957,259700000.0
2008-08-18 11:21:00,1.09575,1.0958,1.09565,1.0957,442700000.0
2008-08-18 11:22:00,1.0957,1.0957,1.09495,1.09505,672500001.0
2008-08-18 11:23:00,1.0951,1.09525,1.095,1.0951,468500000.0
2008-08-18 11:24:00,1.0951,1.09515,1.095,1.095,378000000.0
2008-08-18 11:25:00,1.09505,1.09505,1.09485,1.09485,319100000.0
2008-08-18 11:26:00,1.09485,1.095,1.09475,1.0949,327099999.0
2008-08-18 11:27:00,1.09495,1.095,1.0949,1.09495,154200000.0
2008-08-18 11:28:00,1.09495,1.095,1.09475,1.09485,382800001.0
2008-08-18 11:29:00,1.09485,1.09485,1.09455,1.0947,253100000.0
2008-08-18 11:30:00,1.0947,1.09485,1.0947,1.0948,362399999.0
2008-08-18 11:31:00,1.0949,1.09505,1.09485,1.09505,216766500.0
2008-08-18 11:32:00,1.09505,1.09515,1.09475,1.09485,290700000.0
2008-08-18 11:33:00,1.09485,1.0951,1.0948,1.0951,454200000.0
2008-08-18 11:34:00,1.0951,1.0952,1.0948,1.09485,561600000.0
2008-08-18 11:35:00,1.09485,1.0949,1.09475,1.0949,434300000.0
2008-08-18 11:36:00,1.09495,1.09505,1.09485,1.095,423700000.0
2008-08-18 11:37:00,1.095,1.0951,1.0949,1.095,479300000.0
2008-08-18 11:38:00,1.09505,1.0951,1.095,1.0951,361700000.0
2008-08-18 11:39:00,1.0951,1.09545,1.0951,1.0954,244500001.0
2008-08-18 11:40:00,1.0954,1.0957,1.0953,1.09565,425800000.0
2008-08-18 11:41:00,1.09565,1.09575,1.0954,1.0955,561800000.0
2008-08-18 11:42:00,1.0955,1.0956,1.0954,1.09545,427500000.0
2008-08-18 11:43:00,1.09545,1.0955,1.09545,1.09545,306500000.0
2008-08-18 11:44:00,1.09545,1.09555,1.0954,1.09545,353400001.0
2008-08-18 11:45:00,1.0954,1.0955,1.0953,1.09535,276800000.0
2008-08-18 11:46:00,1.09535,1.0954,1.0953,1.0953,228500000.0
2008-08-18 11:47:00,1.09535,1.09545,1.0953,1.09545,343200000.0
2008-08-18 11:48:00,1.09545,1.0956,1.0952,1.0952,93727000.0
2008-08-18 11:49:00,1.0952,1.09545,1.0952,1.09545,333300000.0
2008-08-18 11:50:00,1.09545,1.09545,1.09535,1.09545,384600000.0
2008-08-18 11:51:00,1.09545,1.0956,1.09525,1.0955,715299999.0
2008-08-18 11:52:00,1.0955,1.09555,1.09545,1.09545,253400000.0
2008-08-18 11:53:00,1.0954,1.09565,1.0954,1.0956,492900000.0
2008-08-18 11:54:00,1.09565,1.0958,1.0955,1.0958,271500000.0
2008-08-18 11:55:00,1.0958,1.0961,1.09575,1.096,372500000.0
2008-08-18 11:56:00,1.096,1.096,1.0957,1.0958,450800000.0
2008-08-18 11:57:00,1.0958,1.0958,1.09555,1.0956,340700000.0
2008-08-18 11:58:00,1.0956,1.0959,1.09535,1.0957,479800001.0
2008-08-18 11:59:00,1.0957,1.0957,1.0955,1.09565,217500000.0
2008-08-18 12:00:00,1.09565,1.09565,1.0955,1.0956,301000000.0
2008-08-18 12:01:00,1.0956,1.0956,1.09495,1.09515,406700001.0
2008-08-18 12:02:00,1.0951,1.0952,1.095,1.0952,366000000.0
2008-08-18 12:03:00,1.09515,1.0962,1.0951,1.096,734400001.0
2008-08-18 12:04:00,1.096,1.09605,1.0956,1.096,503600001.0
2008-08-18 12:05:00,1.0961,1.0961,1.09585,1.09585,482200000.0
2008-08-18 12:06:00,1.0959,1.0961,1.09585,1.09595,404700000.0
2008-08-18 12:07:00,1.0959,1.0961,1.0958,1.0961,379300000.0
2008-08-18 12:08:00,1.0961,1.0963,1.0956,1.09565,422300000.0
2008-08-18 12:09:00,1.09565,1.096,1.0956,1.09595,283000000.0
2008-08-18 12:10:00,1.096,1.09675,1.096,1.09655,718300000.0
2008-08-18 12:11:00,1.09655,1.09665,1.0962,1.09645,597899999.0
2008-08-18 12:12:00,1.09645,1.09645,1.0962,1.0964,450400000.0
2008-08-18 12:13:00,1.09635,1.09635,1.09605,1.0961,288000000.0
2008-08-18 12:14:00,1.0961,1.09625,1.096,1.09625,198600000.0
2008-08-18 12:15:00,1.09625,1.0965,1.09625,1.09645,171200000.0
2008-08-18 12:16:00,1.09645,1.0965,1.0964,1.0964,168400000.0
2008-08-18 12:17:00,1.0964,1.0966,1.0964,1.09655,193400000.0
2008-08-18 12:18:00,1.0966,1.0966,1.0963,1.0963,190400000.0
2008-08-18 12:19:00,1.0963,1.09705,1.0963,1.097,445400000.0
2008-08-18 12:20:00,1.097,1.097,1.0965,1.09665,468500000.0
2008-08-18 12:21:00,1.0966,1.0967,1.09625,1.0963,428700000.0
2008-08-18 12:22:00,1.0963,1.0964,1.0962,1.0963,199900000.0
2008-08-18 12:23:00,1.0963,1.0968,1.0963,1.0968,427700000.0
2008-08-18 12:24:00,1.0967,1.097,1.0967,1.0969,193900000.0
2008-08-18 12:25:00,1.0969,1.097,1.0967,1.0967,193200000.0
2008-08-18 12:26:00,1.0967,1.097,1.09645,1.0969,360700000.0
2008-08-18 12:27:00,1.0969,1.0969,1.09655,1.0967,420599999.0
2008-08-18 12:28:00,1.09675,1.09695,1.09675,1.0969,414700000.0
2008-08-18 12:29:00,1.09695,1.09695,1.0968,1.0969,162500000.0
2008-08-18 12:30:00,1.0969,1.0969,1.0968,1.0968,52600000.0
2008-08-18 12:31:00,1.0968,1.0968,1.0963,1.0964,332000000.0
2008-08-18 12:32:00,1.0964,1.0968,1.0964,1.0966,410300000.0
2008-08-18 12:33:00,1.0966,1.0967,1.0964,1.09645,455100000.0
2008-08-18 12:34:00,1.09645,1.0967,1.09645,1.0966,260000000.0
2008-08-18 12:35:00,1.09655,1.0969,1.09655,1.09685,469100001.0
2008-08-18 12:36:00,1.0969,1.09705,1.0968,1.0969,563600000.0
2008-08-18 12:37:00,1.0969,1.0972,1.09685,1.09705,380200000.0
2008-08-18 12:38:00,1.0971,1.0975,1.0968,1.0975,372100000.0
2008-08-18 12:39:00,1.0975,1.0976,1.097,1.09735,625700000.0
2008-08-18 12:40:00,1.0973,1.0975,1.0973,1.0974,311300000.0
2008-08-18 12:41:00,1.0974,1.09745,1.097,1.0972,292800000.0
2008-08-18 12:42:00,1.0973,1.0981,1.0972,1.09805,355100000.0
2008-08-18 12:43:00,1.098,1.0981,1.0977,1.0977,296700000.0
2008-08-18 12:44:00,1.09775,1.09775,1.09725,1.0975,469449986.0
2008-08-18 12:45:00,1.0975,1.0979,1.0974,1.0978,655474803.0
2008-08-18 12:46:00,1.0978,1.0979,1.0976,1.0978,281800000.0
2008-08-18 12:47:00,1.0978,1.0978,1.0974,1.0975,216300000.0
2008-08-18 12:48:00,1.0975,1.0976,1.0974,1.0974,138600000.0
2008-08-18 12:49:00,1.0974,1.0977,1.0973,1.0977,142000000.0
2008-08-18 12:50:00,1.0977,1.0979,1.0977,1.0977,67500000.0
2008-08-18 12:51:00,1.0977,1.0978,1.0977,1.0977,121400000.0
2008-08-18 12:52:00,1.0977,1.0977,1.0975,1.0975,106400000.0
2008-08-18 12:53:00,1.09755,1.0976,1.0973,1.0974,128500002.0
2008-08-18 12:54:00,1.0974,1.09775,1.0974,1.09775,383500000.0
2008-08-18 12:55:00,1.09775,1.098,1.0977,1.098,390300000.0
2008-08-18 12:56:00,1.09805,1.0981,1.0978,1.0979,436699999.0
2008-08-18 12:57:00,1.0979,1.0981,1.0978,1.09795,317200000.0
2008-08-18 12:58:00,1.09795,1.098,1.0978,1.0979,228700000.0
2008-08-18 12:59:00,1.0979,1.0981,1.09785,1.0981,272600000.0
2008-08-18 13:00:00,1.09805,1.0986,1.09805,1.0985,583700000.0
2008-08-18 13:01:00,1.0985,1.0991,1.0985,1.09885,533700000.0
2008-08-18 13:02:00,1.0989,1.0989,1.0985,1.09855,518400001.0
2008-08-18 13:03:00,1.09855,1.0986,1.09825,1.0983,312700000.0
2008-08-18 13:04:00,1.0983,1.09845,1.09815,1.09815,535800000.0
2008-08-18 13:05:00,1.0982,1.09835,1.09805,1.0982,418700000.0
2008-08-18 13:06:00,1.0982,1.0983,1.098,1.0981,483700000.0
2008-08-18 13:07:00,1.09805,1.09825,1.098,1.098,420200000.0
2008-08-18 13:08:00,1.098,1.09825,1.09795,1.0982,407800000.0
2008-08-18 13:09:00,1.0982,1.0983,1.09795,1.09795,269600000.0
2008-08-18 13:10:00,1.098,1.0987,1.098,1.0987,368500000.0
2008-08-18 13:11:00,1.0987,1.0988,1.09835,1.09855,332500000.0
2008-08-18 13:12:00,1.09855,1.0986,1.09845,1.09845,444800000.0
2008-08-18 13:13:00,1.09845,1.09855,1.0984,1.09855,215600000.0
2008-08-18 13:14:00,1.09855,1.0986,1.0985,1.0986,206300000.0
2008-08-18 13:15:00,1.0986,1.0987,1.09845,1.0987,313000000.0
2008-08-18 13:16:00,1.0986,1.0987,1.09835,1.0984,307200000.0
2008-08-18 13:17:00,1.0985,1.0986,1.0984,1.0986,338800000.0
2008-08-18 13:18:00,1.09865,1.0989,1.0985,1.0989,331600000.0
2008-08-18 13:19:00,1.09885,1.09905,1.09885,1.09885,333500000.0
2008-08-18 13:20:00,1.09885,1.0991,1.0988,1.09905,451100000.0
2008-08-18 13:21:00,1.09905,1.0992,1.0989,1.09895,383100000.0
2008-08-18 13:22:00,1.09895,1.0991,1.09885,1.09885,408800000.0
2008-08-18 13:23:00,1.09885,1.09885,1.0987,1.0987,198800000.0
2008-08-18 13:24:00,1.0987,1.099,1.0987,1.0989,75900000.0
2008-08-18 13:25:00,1.0989,1.0991,1.0989,1.09905,281400000.0
2008-08-18 13:26:00,1.09905,1.0991,1.099,1.09905,238500000.0
2008-08-18 13:27:00,1.09905,1.0992,1.09905,1.0991,116400000.0
2008-08-18 13:28:00,1.0991,1.0991,1.0989,1.099,141300000.0
2008-08-18 13:29:00,1.099,1.099,1.0988,1.099,88700000.0
2008-08-18 13:30:00,1.099,1.099,1.0989,1.0989,48900000.0
2008-08-18 13:31:00,1.0989,1.0989,1.0986,1.0986,183500000.0
2008-08-18 13:32:00,1.0986,1.0988,1.0986,1.09865,177200000.0
2008-08-18 13:33:00,1.0986,1.0986,1.0981,1.0982,160200000.0
2008-08-18 13:34:00,1.0982,1.0983,1.0981,1.09825,229200000.0
2008-08-18 13:35:00,1.09825,1.0989,1.09825,1.0985,353200000.0
2008-08-18 13:36:00,1.0985,1.0986,1.09825,1.0983,286400000.0
2008-08-18 13:37:00,1.0983,1.0984,1.0983,1.0984,68300000.0
2008-08-18 13:38:00,1.0984,1.0986,1.0983,1.0985,238200000.0
2008-08-18 13:39:00,1.09855,1.0986,1.09855,1.0986,68400000.0
2008-08-18 13:40:00,1.0986,1.0987,1.0985,1.0985,165300000.0
2008-08-18 13:41:00,1.0986,1.0986,1.0985,1.0985,138400000.0
2008-08-18 13:42:00,1.0985,1.0985,1.0983,1.0983,166000000.0
2008-08-18 13:43:00,1.0983,1.0984,1.0983,1.0984,378500000.0
2008-08-18 13:44:00,1.0984,1.0984,1.0983,1.0983,239500000.0
2008-08-18 13:45:00,1.0983,1.0985,1.0983,1.0983,237300000.0
2008-08-18 13:46:00,1.09845,1.0985,1.09825,1.0985,147300000.0
2008-08-18 13:47:00,1.0985,1.0986,1.09845,1.09845,201200000.0
2008-08-18 13:48:00,1.09845,1.09855,1.0983,1.09835,510400000.0
2008-08-18 13:49:00,1.09835,1.09845,1.09825,1.09825,170900000.0
2008-08-18 13:50:00,1.09825,1.0986,1.0982,1.0986,199100000.0
2008-08-18 13:51:00,1.0986,1.09905,1.0986,1.09905,196800000.0
2008-08-18 13:52:00,1.09905,1.09945,1.09905,1.09935,426100001.0
2008-08-18 13:53:00,1.09935,1.0996,1.0992,1.0995,296800000.0
2008-08-18 13:54:00,1.0995,1.0996,1.0993,1.0994,326300000.0
2008-08-18 13:55:00,1.09945,1.09955,1.0993,1.0993,304000000.0
2008-08-18 13:56:00,1.0993,1.0994,1.0991,1.0991,173600000.0
2008-08-18 13:57:00,1.0991,1.0991,1.0988,1.09885,261600000.0
2008-08-18 13:58:00,1.09885,1.0989,1.0988,1.0988,282200000.0
2008-08-18 13:59:00,1.0988,1.099,1.0988,1.09895,143600000.0
2008-08-18 14:00:00,1.099,1.09925,1.099,1.0992,530400000.0
2008-08-18 14:01:00,1.0992,1.0993,1.0991,1.0992,296300000.0
2008-08-18 14:02:00,1.0992,1.09925,1.099,1.0992,417900000.0
2008-08-18 14:03:00,1.0992,1.0993,1.099,1.0991,151200000.0
2008-08-18 14:04:00,1.09905,1.0992,1.099,1.099,367900000.0
2008-08-18 14:05:00,1.099,1.099,1.0988,1.0988,125400000.0
2008-08-18 14:06:00,1.0988,1.099,1.0988,1.099,117100000.0
2008-08-18 14:07:00,1.099,1.0994,1.099,1.0994,94700000.0
2008-08-18 14:08:00,1.0994,1.0994,1.09915,1.0992,140200000.0
2008-08-18 14:09:00,1.09925,1.0998,1.09925,1.0998,241500000.0
2008-08-18 14:10:00,1.0998,1.0999,1.0996,1.0996,235000000.0
2008-08-18 14:11:00,1.0996,1.0997,1.0994,1.0996,372700000.0
2008-08-18 14:12:00,1.0996,1.0998,1.0996,1.0998,159700000.0
2008-08-18 14:13:00,1.0998,1.0998,1.09955,1.09975,260200000.0
2008-08-18 14:14:00,1.09975,1.09975,1.0996,1.0997,227900000.0
2008-08-18 14:15:00,1.0997,1.0998,1.0994,1.0995,205600000.0
2008-08-18 14:16:00,1.09945,1.0995,1.0991,1.0993,356000000.0
2008-08-18 14:17:00,1.0993,1.0993,1.09905,1.0991,168500000.0
2008-08-18 14:18:00,1.0991,1.09935,1.0991,1.0991,170300000.0
2008-08-18 14:19:00,1.0991,1.0991,1.0988,1.0988,238900000.0
2008-08-18 14:20:00,1.09875,1.0989,1.09875,1.09885,280300000.0
2008-08-18 14:21:00,1.0988,1.0988,1.09825,1.0984,357500001.0
2008-08-18 14:22:00,1.0984,1.0986,1.0981,1.0985,419095620.0
2008-08-18 14:23:00,1.0985,1.0985,1.0982,1.0984,302000000.0
2008-08-18 14:24:00,1.0984,1.0984,1.0982,1.0982,342100000.0
2008-08-18 14:25:00,1.0982,1.0982,1.0978,1.0978,266300000.0
2008-08-18 14:26:00,1.0978,1.0978,1.0977,1.0977,340318905.0
2008-08-18 14:27:00,1.0977,1.0978,1.0977,1.0978,264096660.0
2008-08-18 14:28:00,1.0978,1.0978,1.0974,1.09755,489800000.0
2008-08-18 14:29:00,1.09755,1.0978,1.0975,1.09755,244700000.0
2008-08-18 14:30:00,1.09755,1.0977,1.0975,1.0976,164600000.0
2008-08-18 14:31:00,1.0976,1.09785,1.0975,1.0976,386399999.0
2008-08-18 14:32:00,1.0976,1.0977,1.0976,1.09765,262800000.0
2008-08-18 14:33:00,1.09765,1.0979,1.09765,1.0978,565000000.0
2008-08-18 14:34:00,1.0978,1.0979,1.09775,1.0979,183800000.0
2008-08-18 14:35:00,1.0979,1.0979,1.0977,1.0977,305500000.0
2008-08-18 14:36:00,1.0978,1.0979,1.0977,1.09775,127100000.0
2008-08-18 14:37:00,1.09775,1.0978,1.0977,1.0978,266400000.0
2008-08-18 14:38:00,1.0978,1.0978,1.0977,1.09775,147099998.0
2008-08-18 14:39:00,1.0977,1.098,1.0977,1.0979,237700000.0
2008-08-18 14:40:00,1.0979,1.0979,1.0979,1.0979,22400000.0
2008-08-18 14:41:00,1.098,1.098,1.0979,1.09795,164500000.0
2008-08-18 14:42:00,1.09795,1.0981,1.09795,1.098,128400000.0
2008-08-18 14:43:00,1.098,1.0982,1.098,1.0981,189000000.0
2008-08-18 14:44:00,1.0981,1.0982,1.09805,1.0982,235100000.0
2008-08-18 14:45:00,1.0982,1.0984,1.09815,1.0983,154600000.0
2008-08-18 14:46:00,1.0983,1.0986,1.0983,1.0985,229700000.0
2008-08-18 14:47:00,1.0984,1.0992,1.09835,1.0992,234600000.0
2008-08-18 14:48:00,1.0992,1.0995,1.09905,1.0994,572099999.0
2008-08-18 14:49:00,1.09935,1.1002,1.09935,1.1,637899999.0
2008-08-18 14:50:00,1.1,1.1003,1.0999,1.1001,328000001.0
2008-08-18 14:51:00,1.10015,1.10015,1.1,1.1,370000000.0
2008-08-18 14:52:00,1.1,1.1,1.0998,1.1,172900000.0
2008-08-18 14:53:00,1.09995,1.1004,1.0999,1.1004,435300000.0
2008-08-18 14:54:00,1.1004,1.1004,1.1002,1.1003,87700000.0
2008-08-18 14:55:00,1.1003,1.1003,1.0995,1.0997,1750000000.0
2008-08-18 14:56:00,1.0997,1.0998,1.0995,1.0997,1068000015.0
2008-08-18 14:57:00,1.0997,1.0997,1.0995,1.09955,255400006.0
2008-08-18 14:58:00,1.09955,1.0997,1.0995,1.0997,131300000.0
2008-08-18 14:59:00,1.0996,1.0997,1.0995,1.0997,201800000.0
2008-08-18 15:00:00,1.09965,1.1,1.09965,1.1,366700000.0
2008-08-18 15:01:00,1.1,1.1,1.0997,1.0998,270400000.0
2008-08-18 15:02:00,1.0998,1.0999,1.0996,1.0997,261900000.0
2008-08-18 15:03:00,1.09965,1.0997,1.0994,1.09945,241100000.0
2008-08-18 15:04:00,1.09945,1.0995,1.0993,1.0994,48200000.0
2008-08-18 15:05:00,1.0994,1.0994,1.0989,1.099,391499999.0
2008-08-18 15:06:00,1.099,1.0992,1.09895,1.0991,99600000.0
2008-08-18 15:07:00,1.0992,1.0992,1.0989,1.099,130700000.0
2008-08-18 15:08:00,1.099,1.0991,1.0986,1.0988,187100000.0
2008-08-18 15:09:00,1.09875,1.09875,1.09825,1.0985,362400000.0
2008-08-18 15:10:00,1.09855,1.09865,1.0984,1.0984,193900000.0
2008-08-18 15:11:00,1.0984,1.09845,1.0983,1.09845,255000000.0
2008-08-18 15:12:00,1.09845,1.09845,1.09825,1.0984,426400000.0
2008-08-18 15:13:00,1.0984,1.0986,1.0984,1.0986,320800000.0
2008-08-18 15:14:00,1.0986,1.0988,1.0985,1.0985,392100000.0
2008-08-18 15:15:00,1.0985,1.0986,1.0985,1.0986,196100000.0
2008-08-18 15:16:00,1.0986,1.09865,1.09845,1.0985,311200000.0
2008-08-18 15:17:00,1.0985,1.0985,1.0983,1.0983,315800000.0
2008-08-18 15:18:00,1.0983,1.0986,1.0983,1.0986,302100000.0
2008-08-18 15:19:00,1.0986,1.0987,1.0985,1.09865,188399999.0
2008-08-18 15:20:00,1.0987,1.09885,1.0987,1.09885,407800000.0
2008-08-18 15:21:00,1.09885,1.099,1.09885,1.099,184900000.0
2008-08-18 15:22:00,1.099,1.0992,1.0989,1.099,563600000.0
2008-08-18 15:23:00,1.099,1.0992,1.09875,1.09915,251800000.0
2008-08-18 15:24:00,1.0991,1.0992,1.0988,1.0988,611300000.0
2008-08-18 15:25:00,1.0989,1.09905,1.0988,1.099,448600000.0
2008-08-18 15:26:00,1.099,1.099,1.0989,1.099,230200000.0
2008-08-18 15:27:00,1.099,1.099,1.09875,1.0988,434200000.0
2008-08-18 15:28:00,1.0988,1.09895,1.0987,1.09875,338300000.0
2008-08-18 15:29:00,1.0988,1.09885,1.0987,1.09875,459600000.0
2008-08-18 15:30:00,1.09875,1.09875,1.09835,1.0984,610300000.0
2008-08-18 15:31:00,1.0984,1.0984,1.09815,1.0982,434500000.0
2008-08-18 15:32:00,1.0982,1.09835,1.09805,1.09805,613000000.0
2008-08-18 15:33:00,1.09805,1.09805,1.0979,1.09795,393300000.0
2008-08-18 15:34:00,1.098,1.09815,1.09795,1.098,423500000.0
2008-08-18 15:35:00,1.098,1.09825,1.098,1.0982,433700000.0
2008-08-18 15:36:00,1.0982,1.0982,1.0977,1.0977,568300000.0
2008-08-18 15:37:00,1.09765,1.09765,1.0972,1.0975,575299999.0
2008-08-18 15:38:00,1.09755,1.0981,1.09755,1.0979,712600001.0
2008-08-18 15:39:00,1.09775,1.0981,1.0977,1.0979,773699999.0
2008-08-18 15:40:00,1.0979,1.09805,1.09775,1.0979,507900003.0
2008-08-18 15:41:00,1.09785,1.098,1.0977,1.0978,475900000.0
2008-08-18 15:42:00,1.0979,1.098,1.09785,1.098,340100000.0
2008-08-18 15:43:00,1.098,1.09825,1.098,1.0982,483700000.0
2008-08-18 15:44:00,1.0982,1.0982,1.09775,1.09775,429300000.0
2008-08-18 15:45:00,1.09775,1.0979,1.0977,1.0978,518400000.0
2008-08-18 15:46:00,1.0978,1.0979,1.0977,1.09775,227200000.0
2008-08-18 15:47:00,1.0978,1.0979,1.0977,1.09775,576500000.0
2008-08-18 15:48:00,1.09775,1.0979,1.09775,1.0979,238800000.0
2008-08-18 15:49:00,1.0979,1.09815,1.0978,1.098,413800000.0
2008-08-18 15:50:00,1.098,1.0981,1.0979,1.0979,446000000.0
2008-08-18 15:51:00,1.0979,1.098,1.09765,1.0977,304700000.0
2008-08-18 15:52:00,1.0978,1.098,1.09765,1.098,437800000.0
2008-08-18 15:53:00,1.098,1.09835,1.0979,1.0983,381900000.0
2008-08-18 15:54:00,1.0983,1.0984,1.0982,1.0983,308500000.0
2008-08-18 15:55:00,1.0983,1.0984,1.0983,1.0983,124300000.0
2008-08-18 15:56:00,1.0983,1.0983,1.09795,1.0981,325500000.0
2008-08-18 15:57:00,1.09805,1.09815,1.09795,1.09815,283700000.0
2008-08-18 15:58:00,1.0982,1.09835,1.098,1.09825,432700000.0
2008-08-18 15:59:00,1.09825,1.0988,1.09825,1.0987,411300000.0
2008-08-18 16:00:00,1.0986,1.0986,1.0983,1.0985,545002699.0
2008-08-18 16:01:00,1.0985,1.09875,1.09835,1.0984,424700000.0
2008-08-18 16:02:00,1.0985,1.0988,1.0984,1.0988,367300000.0
2008-08-18 16:03:00,1.0988,1.0991,1.0985,1.0985,570200001.0
2008-08-18 16:04:00,1.09855,1.0988,1.09855,1.0987,675599999.0
2008-08-18 16:05:00,1.0987,1.0989,1.09865,1.09875,447799999.0
2008-08-18 16:06:00,1.0988,1.099,1.09875,1.099,473700000.0
2008-08-18 16:07:00,1.099,1.0994,1.0988,1.0994,467500000.0
2008-08-18 16:08:00,1.09935,1.0995,1.09905,1.0993,727599999.0
2008-08-18 16:09:00,1.0994,1.09945,1.0991,1.0993,460300000.0
2008-08-18 16:10:00,1.0993,1.09935,1.09895,1.09905,525600000.0
2008-08-18 16:11:00,1.0991,1.0992,1.099,1.0991,307900000.0
2008-08-18 16:12:00,1.0991,1.0991,1.0988,1.099,376900000.0
2008-08-18 16:13:00,1.099,1.099,1.0988,1.0989,281900000.0
2008-08-18 16:14:00,1.0989,1.0989,1.0987,1.0988,188800000.0
2008-08-18 16:15:00,1.0988,1.099,1.09855,1.09865,431100000.0
2008-08-18 16:16:00,1.0986,1.09865,1.09825,1.0983,598000000.0
2008-08-18 16:17:00,1.09825,1.0984,1.09825,1.0984,438300000.0
2008-08-18 16:18:00,1.0984,1.0985,1.0983,1.0984,323100000.0
2008-08-18 16:19:00,1.09835,1.0984,1.0981,1.0982,373100000.0
2008-08-18 16:20:00,1.0982,1.0983,1.0982,1.0982,147500000.0
2008-08-18 16:21:00,1.0982,1.0985,1.0982,1.0983,206400000.0
2008-08-18 16:22:00,1.0983,1.0985,1.0983,1.0984,170500000.0
2008-08-18 16:23:00,1.0984,1.0985,1.0984,1.0985,117700000.0
2008-08-18 16:24:00,1.0985,1.09855,1.0984,1.0985,180900000.0
2008-08-18 16:25:00,1.0986,1.0989,1.0985,1.0988,554900000.0
2008-08-18 16:26:00,1.0988,1.09935,1.0986,1.0993,583100000.0
2008-08-18 16:27:00,1.0993,1.0995,1.09905,1.0995,666700000.0
2008-08-18 16:28:00,1.0995,1.0996,1.0994,1.09945,341000000.0
2008-08-18 16:29:00,1.09945,1.0995,1.0993,1.09935,434600000.0
2008-08-18 16:30:00,1.09935,1.09965,1.09925,1.0993,454900000.0
2008-08-18 16:31:00,1.0993,1.09945,1.0992,1.09925,386500000.0
2008-08-18 16:32:00,1.09925,1.09955,1.0991,1.0994,391700000.0
2008-08-18 16:33:00,1.0994,1.09945,1.0993,1.09935,424300000.0
2008-08-18 16:34:00,1.0993,1.0994,1.09895,1.09905,664000000.0
2008-08-18 16:35:00,1.099,1.0993,1.099,1.0993,323300000.0
2008-08-18 16:36:00,1.0993,1.0995,1.0993,1.09935,416000000.0
2008-08-18 16:37:00,1.09935,1.09945,1.0993,1.0994,473700000.0
2008-08-18 16:38:00,1.0994,1.09945,1.09935,1.0994,354500000.0
2008-08-18 16:39:00,1.0994,1.0995,1.0992,1.0993,495000001.0
2008-08-18 16:40:00,1.0993,1.09935,1.099,1.0991,507000000.0
2008-08-18 16:41:00,1.099,1.099,1.0988,1.09885,659800000.0
2008-08-18 16:42:00,1.09885,1.0991,1.0987,1.0991,702000000.0
2008-08-18 16:43:00,1.0991,1.0991,1.0989,1.099,369100000.0
2008-08-18 16:44:00,1.099,1.0992,1.099,1.0992,373300000.0
2008-08-18 16:45:00,1.0992,1.0993,1.09905,1.0992,530100000.0
2008-08-18 16:46:00,1.0992,1.0992,1.0988,1.099,616100000.0
2008-08-18 16:47:00,1.099,1.0992,1.09885,1.0992,492699999.0
2008-08-18 16:48:00,1.0992,1.0993,1.0988,1.0991,752100004.0
2008-08-18 16:49:00,1.09915,1.0992,1.09905,1.0992,93200000.0
2008-08-18 16:50:00,1.0993,1.0994,1.0992,1.09935,344800000.0
2008-08-18 16:51:00,1.09935,1.0998,1.09925,1.0997,629600000.0
2008-08-18 16:52:00,1.0997,1.0997,1.0996,1.0996,570300000.0
2008-08-18 16:53:00,1.0996,1.0997,1.0993,1.0993,327000000.0
2008-08-18 16:54:00,1.09935,1.0994,1.09915,1.09935,399300000.0
2008-08-18 16:55:00,1.09935,1.09955,1.0993,1.0995,355900000.0
2008-08-18 16:56:00,1.0995,1.0996,1.09935,1.0994,254900000.0
2008-08-18 16:57:00,1.0994,1.0995,1.09915,1.09925,434900000.0
2008-08-18 16:58:00,1.0992,1.0995,1.09905,1.09915,604400001.0
2008-08-18 16:59:00,1.09915,1.0993,1.09895,1.09905,338600000.0
2008-08-18 17:00:00,1.09905,1.0993,1.09905,1.0992,374700000.0
2008-08-18 17:01:00,1.0992,1.0995,1.0992,1.09945,526700000.0
2008-08-18 17:02:00,1.0994,1.0995,1.09925,1.0994,393700000.0
2008-08-18 17:03:00,1.0994,1.0995,1.0994,1.0994,201900000.0
2008-08-18 17:04:00,1.0994,1.0994,1.09895,1.09895,378400000.0
2008-08-18 17:05:00,1.099,1.099,1.09885,1.09895,260900000.0
2008-08-18 17:06:00,1.09895,1.099,1.09885,1.0989,267300000.0
2008-08-18 17:07:00,1.09895,1.099,1.09885,1.099,269800000.0
2008-08-18 17:08:00,1.099,1.09915,1.09845,1.09865,812150003.0
2008-08-18 17:09:00,1.0987,1.0987,1.09855,1.0986,203300000.0
2008-08-18 17:10:00,1.0986,1.09895,1.09845,1.0988,458800000.0
2008-08-18 17:11:00,1.09875,1.0988,1.09855,1.0986,326000000.0
2008-08-18 17:12:00,1.0986,1.0987,1.0986,1.0987,235300000.0
2008-08-18 17:13:00,1.0987,1.0988,1.0984,1.0986,417300000.0
2008-08-18 17:14:00,1.0986,1.0987,1.0986,1.0986,439300000.0
2008-08-18 17:15:00,1.0986,1.0987,1.0984,1.0984,399600000.0
2008-08-18 17:16:00,1.0984,1.0984,1.0982,1.0982,607100000.0
2008-08-18 17:17:00,1.0982,1.0984,1.0981,1.0981,210000000.0
2008-08-18 17:18:00,1.0981,1.0983,1.0981,1.0982,271000000.0
2008-08-18 17:19:00,1.0983,1.0985,1.09825,1.0984,232200000.0
2008-08-18 17:20:00,1.0984,1.0985,1.0982,1.0982,292300000.0
2008-08-18 17:21:00,1.0982,1.0982,1.098,1.098,469800000.0
2008-08-18 17:22:00,1.098,1.0981,1.09785,1.09795,309300000.0
2008-08-18 17:23:00,1.09795,1.0981,1.0978,1.09805,360100000.0
2008-08-18 17:24:00,1.0981,1.0984,1.098,1.0981,523800000.0
2008-08-18 17:25:00,1.0981,1.0981,1.0978,1.0978,321200000.0
2008-08-18 17:26:00,1.0978,1.0979,1.09765,1.0978,335900000.0
2008-08-18 17:27:00,1.0978,1.0979,1.0975,1.0976,361600000.0
2008-08-18 17:28:00,1.0976,1.0978,1.0975,1.0977,280800000.0
2008-08-18 17:29:00,1.0977,1.0981,1.0977,1.09795,378000000.0
2008-08-18 17:30:00,1.09795,1.098,1.0978,1.09795,587900000.0
2008-08-18 17:31:00,1.0979,1.098,1.0979,1.0979,434900000.0
2008-08-18 17:32:00,1.0979,1.09795,1.0975,1.0979,465200000.0
2008-08-18 17:33:00,1.09795,1.0981,1.0979,1.098,564700001.0
2008-08-18 17:34:00,1.098,1.0981,1.0978,1.098,712700000.0
2008-08-18 17:35:00,1.098,1.098,1.09755,1.09765,587300001.0
2008-08-18 17:36:00,1.0977,1.0977,1.0975,1.09755,362699999.0
2008-08-18 17:37:00,1.09755,1.0976,1.0972,1.0972,651200000.0
2008-08-18 17:38:00,1.0972,1.0973,1.09695,1.09705,977800000.0
2008-08-18 17:39:00,1.09705,1.09735,1.09705,1.0973,583800000.0
2008-08-18 17:40:00,1.0974,1.0978,1.09735,1.09765,540600000.0
2008-08-18 17:41:00,1.09765,1.09775,1.0975,1.0977,230100000.0
2008-08-18 17:42:00,1.0977,1.0978,1.09755,1.0978,185800000.0
2008-08-18 17:43:00,1.0978,1.0978,1.0972,1.09725,484800002.0
2008-08-18 17:44:00,1.09725,1.0974,1.0972,1.09735,400000000.0
2008-08-18 17:45:00,1.09735,1.0976,1.09735,1.0975,242500000.0
2008-08-18 17:46:00,1.0975,1.0975,1.09735,1.09735,494900000.0
2008-08-18 17:47:00,1.09735,1.0975,1.0973,1.0973,200500000.0
2008-08-18 17:48:00,1.0973,1.0975,1.0973,1.09735,471500000.0
2008-08-18 17:49:00,1.0974,1.0974,1.0973,1.09735,480100000.0
2008-08-18 17:50:00,1.09735,1.0976,1.09735,1.0975,595200000.0
2008-08-18 17:51:00,1.0975,1.0976,1.09735,1.0975,594200000.0
2008-08-18 17:52:00,1.0975,1.0975,1.0974,1.0974,1072600000.0
2008-08-18 17:53:00,1.0974,1.0975,1.0973,1.0974,672600000.0
2008-08-18 17:54:00,1.0974,1.0974,1.09725,1.09725,717700000.0
2008-08-18 17:55:00,1.09725,1.0973,1.09675,1.0968,795300000.0
2008-08-18 17:56:00,1.0968,1.09685,1.09605,1.0964,987400000.0
2008-08-18 17:57:00,1.0964,1.0965,1.0963,1.0963,311400000.0
2008-08-18 17:58:00,1.0964,1.0964,1.0962,1.09625,338000000.0
2008-08-18 17:59:00,1.09625,1.0963,1.0958,1.0959,722400000.0
2008-08-18 18:00:00,1.0959,1.0959,1.09525,1.09525,331100000.0
2008-08-18 18:01:00,1.0952,1.09565,1.0951,1.0955,530700000.0
2008-08-18 18:02:00,1.09545,1.0955,1.09515,1.0952,542600000.0
2008-08-18 18:03:00,1.0952,1.0955,1.0952,1.0955,296200000.0
2008-08-18 18:04:00,1.0955,1.0959,1.0955,1.0958,322600000.0
2008-08-18 18:05:00,1.0958,1.0958,1.0953,1.0955,340589134.0
2008-08-18 18:06:00,1.0955,1.0955,1.09535,1.09535,206100000.0
2008-08-18 18:07:00,1.09535,1.0954,1.0952,1.0953,344300000.0
2008-08-18 18:08:00,1.0953,1.0953,1.0952,1.09525,108900000.0
2008-08-18 18:09:00,1.0952,1.0953,1.09515,1.0952,389800000.0
2008-08-18 18:10:00,1.0952,1.0952,1.09505,1.0951,271300000.0
2008-08-18 18:11:00,1.0951,1.09525,1.09505,1.0952,373500000.0
2008-08-18 18:12:00,1.0952,1.0953,1.0951,1.0952,212500000.0
2008-08-18 18:13:00,1.0952,1.0953,1.09515,1.09515,258300000.0
2008-08-18 18:14:00,1.09515,1.0953,1.0951,1.0952,248200000.0
2008-08-18 18:15:00,1.0952,1.0952,1.09505,1.0951,333300000.0
2008-08-18 18:16:00,1.09505,1.0953,1.09485,1.09485,438600002.0
2008-08-18 18:17:00,1.09485,1.09485,1.09445,1.0948,897800007.0
2008-08-18 18:18:00,1.09475,1.095,1.09475,1.0949,314200001.0
2008-08-18 18:19:00,1.09485,1.09495,1.09485,1.09485,265300000.0
2008-08-18 18:20:00,1.09485,1.09505,1.0947,1.09505,548600001.0
2008-08-18 18:21:00,1.0951,1.0952,1.095,1.0952,331400000.0
2008-08-18 18:22:00,1.0952,1.0952,1.095,1.0951,345900000.0
2008-08-18 18:23:00,1.0951,1.09525,1.09495,1.0951,675100000.0
2008-08-18 18:24:00,1.0951,1.0951,1.09495,1.09495,260700000.0
2008-08-18 18:25:00,1.09495,1.0952,1.0949,1.09515,462800000.0
2008-08-18 18:26:00,1.0951,1.09555,1.0951,1.0954,620900000.0
2008-08-18 18:27:00,1.0954,1.09545,1.0954,1.0954,198900000.0
2008-08-18 18:28:00,1.09545,1.0957,1.09545,1.09555,231300000.0
2008-08-18 18:29:00,1.09555,1.096,1.09555,1.0959,210900000.0
2008-08-18 18:30:00,1.09585,1.0962,1.09585,1.09605,433300000.0
2008-08-18 18:31:00,1.09605,1.0961,1.09585,1.0959,152700000.0
2008-08-18 18:32:00,1.0959,1.09605,1.0959,1.09595,435300000.0
2008-08-18 18:33:00,1.09595,1.096,1.09585,1.0959,169400000.0
2008-08-18 18:34:00,1.0958,1.0959,1.0956,1.09575,499900000.0
2008-08-18 18:35:00,1.09575,1.0959,1.09575,1.09585,36000000.0
2008-08-18 18:36:00,1.09585,1.09585,1.09565,1.09565,97900000.0
2008-08-18 18:37:00,1.09565,1.09565,1.09545,1.0955,294200000.0
2008-08-18 18:38:00,1.0955,1.0955,1.0951,1.09515,398100000.0
2008-08-18 18:39:00,1.09515,1.0952,1.0951,1.0951,217500000.0
2008-08-18 18:40:00,1.0951,1.0952,1.095,1.09505,366600000.0
2008-08-18 18:41:00,1.0951,1.0952,1.09495,1.095,329800000.0
2008-08-18 18:42:00,1.095,1.095,1.09475,1.09475,275400000.0
2008-08-18 18:43:00,1.0948,1.0948,1.09465,1.09465,133400000.0
2008-08-18 18:44:00,1.09465,1.0947,1.09455,1.0946,210900006.0
2008-08-18 18:45:00,1.0946,1.0949,1.0945,1.0948,77000000.0
2008-08-18 18:46:00,1.0948,1.095,1.0948,1.0948,134400000.0
2008-08-18 18:47:00,1.0948,1.09495,1.0948,1.0949,186100000.0
2008-08-18 18:48:00,1.0949,1.095,1.0949,1.095,245000000.0
2008-08-18 18:49:00,1.095,1.0951,1.095,1.095,126900000.0
2008-08-18 18:50:00,1.095,1.095,1.0947,1.0947,252500000.0
2008-08-18 18:51:00,1.0947,1.09485,1.0947,1.0948,88600000.0
2008-08-18 18:52:00,1.0948,1.0951,1.09465,1.0951,313200000.0
2008-08-18 18:53:00,1.0951,1.09515,1.0951,1.0951,132400000.0
2008-08-18 18:54:00,1.0951,1.0951,1.0949,1.0949,176000000.0
2008-08-18 18:55:00,1.0949,1.095,1.09485,1.0949,409200000.0
2008-08-18 18:56:00,1.0949,1.095,1.0948,1.09485,164500000.0
2008-08-18 18:57:00,1.09485,1.0949,1.0948,1.0949,299600000.0
2008-08-18 18:58:00,1.0949,1.0949,1.0946,1.09485,414000000.0
2008-08-18 18:59:00,1.09485,1.09505,1.09485,1.09505,455000000.0
2008-08-18 19:00:00,1.095,1.09515,1.09495,1.09515,263900000.0
2008-08-18 19:01:00,1.0952,1.0956,1.0952,1.09555,238400000.0
2008-08-18 19:02:00,1.09555,1.09565,1.0954,1.0954,225600000.0
2008-08-18 19:03:00,1.0954,1.0955,1.0954,1.0955,187800000.0
2008-08-18 19:04:00,1.0955,1.0955,1.09535,1.0954,254500000.0
2008-08-18 19:05:00,1.09535,1.09545,1.0953,1.0954,264400000.0
2008-08-18 19:06:00,1.09535,1.0954,1.09515,1.09515,238900000.0
2008-08-18 19:07:00,1.09515,1.0954,1.09515,1.09525,517000000.0
2008-08-18 19:08:00,1.09525,1.0953,1.0952,1.09525,108900000.0
2008-08-18 19:09:00,1.0953,1.0957,1.0953,1.09535,336000000.0
2008-08-18 19:10:00,1.09535,1.0954,1.09525,1.0954,350900000.0
2008-08-18 19:11:00,1.0954,1.09555,1.0954,1.09555,60000000.0
2008-08-18 19:12:00,1.09555,1.0956,1.09555,1.0956,74700000.0
2008-08-18 19:13:00,1.0956,1.0956,1.0954,1.09545,65500000.0
2008-08-18 19:14:00,1.0954,1.0954,1.0953,1.09535,277100000.0
2008-08-18 19:15:00,1.0953,1.0953,1.09525,1.0953,112800000.0
2008-08-18 19:16:00,1.0953,1.0953,1.09525,1.0953,91300000.0
2008-08-18 19:17:00,1.09535,1.09535,1.0953,1.0953,157100000.0
2008-08-18 19:18:00,1.0953,1.0953,1.0952,1.0952,179200000.0
2008-08-18 19:19:00,1.0952,1.09555,1.0952,1.0955,335600000.0
2008-08-18 19:20:00,1.0955,1.09565,1.0954,1.09565,135200000.0
2008-08-18 19:21:00,1.0956,1.0956,1.0955,1.09555,150400000.0
2008-08-18 19:22:00,1.09555,1.0956,1.09555,1.0956,34700000.0
2008-08-18 19:23:00,1.0956,1.096,1.09555,1.096,368100000.0
2008-08-18 19:24:00,1.096,1.0962,1.096,1.09605,411800000.0
2008-08-18 19:25:00,1.09605,1.0961,1.0957,1.0958,322600001.0
2008-08-18 19:26:00,1.0958,1.0959,1.0958,1.0958,161000000.0
2008-08-18 19:27:00,1.0958,1.0958,1.0956,1.0956,55600000.0
2008-08-18 19:28:00,1.09555,1.0959,1.09555,1.0959,190700000.0
2008-08-18 19:29:00,1.0959,1.0959,1.0959,1.0959,76400000.0
2008-08-18 19:30:00,1.0959,1.0959,1.0959,1.0959,74300000.0
2008-08-18 19:31:00,1.09595,1.09605,1.0956,1.0956,256700000.0
2008-08-18 19:32:00,1.09565,1.09565,1.0954,1.0954,86400000.0
2008-08-18 19:33:00,1.0954,1.0954,1.0954,1.0954,6700000.0
2008-08-18 19:34:00,1.0954,1.09565,1.0954,1.09565,121000000.0
2008-08-18 19:35:00,1.09565,1.09595,1.09555,1.0959,321000000.0
2008-08-18 19:36:00,1.0959,1.09595,1.0957,1.09575,229300000.0
2008-08-18 19:37:00,1.09575,1.0961,1.0957,1.0959,241400000.0
2008-08-18 19:38:00,1.0959,1.096,1.0959,1.09595,101300000.0
2008-08-18 19:39:00,1.09595,1.09595,1.0959,1.0959,60800000.0
2008-08-18 19:40:00,1.0959,1.096,1.0959,1.09595,112100000.0
2008-08-18 19:41:00,1.0959,1.0959,1.0959,1.0959,10400000.0
2008-08-18 19:42:00,1.0959,1.0959,1.09555,1.09565,238800000.0
2008-08-18 19:43:00,1.09565,1.0958,1.09565,1.09575,127400000.0
2008-08-18 19:44:00,1.0957,1.0958,1.0957,1.0958,42200000.0
2008-08-18 19:45:00,1.0958,1.0959,1.0958,1.09585,118876500.0
2008-08-18 19:46:00,1.09585,1.09585,1.09545,1.09565,435700000.0
2008-08-18 19:47:00,1.09565,1.09565,1.0956,1.09565,235400000.0
2008-08-18 19:48:00,1.09565,1.0958,1.09565,1.0957,171200000.0
2008-08-18 19:49:00,1.0957,1.0958,1.0956,1.09565,499900000.0
2008-08-18 19:50:00,1.0956,1.09565,1.0956,1.09565,209500000.0
2008-08-18 19:51:00,1.09565,1.0958,1.0956,1.09575,147700000.0
2008-08-18 19:52:00,1.09575,1.09575,1.09555,1.09565,315800000.0
2008-08-18 19:53:00,1.09565,1.0957,1.0956,1.09565,201500000.0
2008-08-18 19:54:00,1.09575,1.0962,1.09575,1.0962,231200000.0
2008-08-18 19:55:00,1.0962,1.0965,1.09615,1.09625,315000000.0
2008-08-18 19:56:00,1.09625,1.0963,1.0958,1.0959,359000000.0
2008-08-18 19:57:00,1.0959,1.09605,1.0958,1.09595,293600000.0
2008-08-18 19:58:00,1.09595,1.09595,1.09575,1.0958,123900000.0
2008-08-18 19:59:00,1.0958,1.0958,1.0954,1.09545,275500000.0
2008-08-18 20:00:00,1.09545,1.09555,1.0954,1.09555,197400000.0
2008-08-18 20:01:00,1.09555,1.0957,1.09555,1.09555,184400000.0
2008-08-18 20:02:00,1.09555,1.0956,1.09555,1.0956,126200000.0
2008-08-18 20:03:00,1.09555,1.0956,1.09555,1.09555,177800000.0
2008-08-18 20:04:00,1.09555,1.0957,1.0955,1.0956,185100000.0
2008-08-18 20:05:00,1.0956,1.09565,1.09515,1.0954,615000000.0
2008-08-18 20:06:00,1.0954,1.09565,1.09535,1.09565,239900000.0
2008-08-18 20:07:00,1.09565,1.09575,1.09525,1.0953,498600000.0
2008-08-18 20:08:00,1.0953,1.0957,1.0953,1.0954,533500000.0
2008-08-18 20:09:00,1.0954,1.09565,1.0954,1.09565,213200000.0
2008-08-18 20:10:00,1.09565,1.09625,1.09565,1.09585,478100001.0
2008-08-18 20:11:00,1.09585,1.0962,1.0956,1.0959,594099997.0
2008-08-18 20:12:00,1.0959,1.0961,1.0959,1.096,237200000.0
2008-08-18 20:13:00,1.096,1.096,1.0959,1.09595,43400000.0
2008-08-18 20:14:00,1.09595,1.096,1.0958,1.0959,342200000.0
2008-08-18 20:15:00,1.0958,1.0958,1.0957,1.09575,202400000.0
2008-08-18 20:16:00,1.09575,1.09575,1.09565,1.0957,432100000.0
2008-08-18 20:17:00,1.09575,1.0961,1.09565,1.09605,294400000.0
2008-08-18 20:18:00,1.09605,1.09615,1.0959,1.0961,446700000.0
2008-08-18 20:19:00,1.0961,1.09615,1.09575,1.0958,543800000.0
2008-08-18 20:20:00,1.0958,1.096,1.0958,1.096,289500000.0
2008-08-18 20:21:00,1.096,1.0962,1.096,1.0961,243200000.0
2008-08-18 20:22:00,1.0962,1.09625,1.0956,1.0959,552300000.0
2008-08-18 20:23:00,1.0959,1.096,1.09575,1.0958,547000000.0
2008-08-18 20:24:00,1.0958,1.096,1.0956,1.0959,378100000.0
2008-08-18 20:25:00,1.09585,1.0959,1.0957,1.0958,287900000.0
2008-08-18 20:26:00,1.0958,1.0959,1.0958,1.0959,171900000.0
2008-08-18 20:27:00,1.0959,1.0962,1.0959,1.096,307800000.0
2008-08-18 20:28:00,1.096,1.0962,1.096,1.0961,198000000.0
2008-08-18 20:29:00,1.0961,1.0961,1.096,1.0961,172600000.0
2008-08-18 20:30:00,1.0961,1.09615,1.0961,1.0961,41700000.0
2008-08-18 20:31:00,1.0961,1.09615,1.0961,1.0961,49700000.0
2008-08-18 20:32:00,1.0961,1.0961,1.096,1.0961,210300000.0
2008-08-18 20:33:00,1.0961,1.0961,1.0958,1.0958,398200000.0
2008-08-18 20:34:00,1.0958,1.0958,1.0958,1.0958,98300000.0
2008-08-18 20:35:00,1.0958,1.0959,1.0958,1.0959,152700000.0
2008-08-18 20:36:00,1.0959,1.096,1.0958,1.0959,205300000.0
2008-08-18 20:37:00,1.096,1.0961,1.09595,1.096,259000000.0
2008-08-18 20:38:00,1.096,1.0961,1.09595,1.0961,84000000.0
2008-08-18 20:39:00,1.0961,1.0961,1.0961,1.0961,283100000.0
2008-08-18 20:40:00,1.0961,1.09615,1.096,1.09615,315800000.0
2008-08-18 20:41:00,1.09615,1.0965,1.09615,1.0963,543800000.0
2008-08-18 20:42:00,1.0963,1.0965,1.0962,1.0963,475100000.0
2008-08-18 20:43:00,1.09625,1.0964,1.09625,1.0964,412700000.0
2008-08-18 20:44:00,1.0964,1.0964,1.0963,1.0964,245600000.0
2008-08-18 20:45:00,1.0964,1.09655,1.0964,1.09655,81800000.0
2008-08-18 20:46:00,1.0966,1.0968,1.09655,1.0968,331800000.0
2008-08-18 20:47:00,1.0968,1.0972,1.0968,1.0971,267300001.0
2008-08-18 20:48:00,1.0971,1.0971,1.0967,1.0967,367000000.0
2008-08-18 20:49:00,1.0967,1.0969,1.0966,1.0969,371400000.0
2008-08-18 20:50:00,1.0969,1.0969,1.0967,1.0969,339200000.0
2008-08-18 20:51:00,1.09685,1.09695,1.09675,1.09675,302200000.0
2008-08-18 20:52:00,1.09675,1.09675,1.0964,1.09665,670900000.0
2008-08-18 20:53:00,1.09665,1.09685,1.09665,1.09675,132200000.0
2008-08-18 20:54:00,1.09675,1.0968,1.09675,1.09675,114200000.0
2008-08-18 20:55:00,1.09675,1.09695,1.09675,1.09695,215400000.0
2008-08-18 20:56:00,1.09695,1.09725,1.09695,1.09715,294300000.0
2008-08-18 20:57:00,1.09715,1.0973,1.0971,1.0971,217800000.0
2008-08-18 20:58:00,1.09705,1.0974,1.09695,1.09735,298600000.0
2008-08-18 20:59:00,1.09745,1.0978,1.09735,1.09755,649100001.0
2008-08-18 21:00:00,1.09755,1.09795,1.09755,1.0979,431300001.0
2008-08-18 21:01:00,1.0979,1.0979,1.0974,1.09745,286400000.0
2008-08-18 21:02:00,1.09745,1.09755,1.0972,1.0972,229000000.0
2008-08-18 21:03:00,1.0972,1.0973,1.0972,1.09725,384300000.0
2008-08-18 21:04:00,1.09725,1.09735,1.09715,1.09735,133000000.0
2008-08-18 21:05:00,1.09735,1.0974,1.0971,1.0971,177600000.0
2008-08-18 21:06:00,1.0971,1.0971,1.097,1.097,196700000.0
2008-08-18 21:07:00,1.097,1.09705,1.097,1.097,150900000.0
2008-08-18 21:08:00,1.097,1.097,1.0966,1.0968,696263291.0
2008-08-18 21:09:00,1.0968,1.0968,1.0967,1.0968,141900000.0
2008-08-18 21:10:00,1.0968,1.097,1.0968,1.0969,291100000.0
2008-08-18 21:11:00,1.09685,1.0969,1.0968,1.09685,202900000.0
2008-08-18 21:12:00,1.09685,1.0971,1.09685,1.097,144700000.0
2008-08-18 21:13:00,1.09705,1.09735,1.09705,1.09735,264788500.0
2008-08-18 21:14:00,1.0974,1.0975,1.0973,1.09745,168300000.0
2008-08-18 21:15:00,1.0975,1.09755,1.0974,1.0975,182100000.0
2008-08-18 21:16:00,1.09755,1.0978,1.09755,1.0978,317800000.0
2008-08-18 21:17:00,1.0978,1.0982,1.0978,1.09815,377600000.0
2008-08-18 21:18:00,1.09815,1.09875,1.09815,1.0984,547299999.0
2008-08-18 21:19:00,1.0984,1.0985,1.0983,1.09835,146400000.0
2008-08-18 21:20:00,1.09835,1.09835,1.0978,1.09785,357700000.0
2008-08-18 21:21:00,1.09785,1.09785,1.09775,1.09775,46900000.0
2008-08-18 21:22:00,1.09775,1.0978,1.0977,1.0977,157400000.0
2008-08-18 21:23:00,1.09775,1.0979,1.09775,1.0978,123500000.0
2008-08-18 21:24:00,1.0978,1.0981,1.0978,1.09805,128000000.0
2008-08-18 21:25:00,1.09805,1.0982,1.09805,1.09815,79400000.0
2008-08-18 21:26:00,1.0981,1.0982,1.098,1.09815,231700000.0
2008-08-18 21:27:00,1.0981,1.0982,1.098,1.0981,345600000.0
2008-08-18 21:28:00,1.0981,1.0982,1.0981,1.0981,52400000.0
2008-08-18 21:29:00,1.0981,1.0981,1.0979,1.09805,385100000.0
2008-08-18 21:30:00,1.098,1.09805,1.09795,1.098,799300000.0
2008-08-18 21:31:00,1.098,1.098,1.0977,1.0977,634800000.0
2008-08-18 21:32:00,1.09775,1.0978,1.0977,1.0978,823700000.0
2008-08-18 21:33:00,1.0978,1.098,1.0978,1.098,1131200000.0
2008-08-18 21:34:00,1.098,1.098,1.0979,1.09795,272300000.0
2008-08-18 21:35:00,1.09795,1.09795,1.0978,1.09795,543400000.0
2008-08-18 21:36:00,1.0979,1.09795,1.0979,1.09795,220500000.0
2008-08-18 21:37:00,1.09795,1.09795,1.09775,1.09785,207000000.0
2008-08-18 21:38:00,1.0978,1.0978,1.09775,1.0978,31800000.0
2008-08-18 21:39:00,1.0978,1.0978,1.0978,1.0978,6400000.0
2008-08-18 21:40:00,1.0978,1.0978,1.0977,1.0978,96100000.0
2008-08-18 21:41:00,1.09775,1.0978,1.0977,1.09775,130100000.0
2008-08-18 21:42:00,1.09775,1.0978,1.0977,1.0977,97000000.0
2008-08-18 21:43:00,1.0977,1.0977,1.09745,1.09755,490700000.0
2008-08-18 21:44:00,1.09755,1.09765,1.0975,1.09765,245000000.0
2008-08-18 21:45:00,1.09765,1.09765,1.0976,1.0976,109300000.0
2008-08-18 21:46:00,1.0976,1.09765,1.09745,1.0976,156000000.0
2008-08-18 21:47:00,1.0976,1.09765,1.0976,1.0976,94900000.0
2008-08-18 21:48:00,1.0976,1.09775,1.0976,1.0977,158600000.0
2008-08-18 21:49:00,1.09759,1.09759,1.09751,1.09755,82600000.0
2008-08-18 21:50:00,1.09765,1.0977,1.09765,1.09765,121800000.0
2008-08-18 21:51:00,1.09765,1.0977,1.0976,1.09765,219700000.0
2008-08-18 21:52:00,1.0976,1.09765,1.09755,1.0976,169000000.0
2008-08-18 21:53:00,1.0976,1.0977,1.0975,1.09755,159900000.0
2008-08-18 21:54:00,1.09755,1.09755,1.0973,1.0973,301700000.0
2008-08-18 21:55:00,1.0973,1.0974,1.0972,1.0974,343000000.0
2008-08-18 21:56:00,1.0973,1.0974,1.0973,1.09735,72600000.0
2008-08-18 21:57:00,1.09725,1.09735,1.09725,1.0973,175700000.0
2008-08-18 21:58:00,1.0973,1.0973,1.0969,1.09695,377500000.0
2008-08-18 21:59:00,1.09695,1.097,1.0969,1.09695,198400000.0
2008-08-18 22:00:00,1.0969,1.097,1.0969,1.09695,56000000.0
2008-08-18 22:01:00,1.0969,1.0971,1.0969,1.0971,92000000.0
2008-08-18 22:02:00,1.09715,1.09715,1.09705,1.09705,66800000.0
2008-08-18 22:03:00,1.09705,1.0971,1.09695,1.0971,87400000.0
2008-08-18 22:04:00,1.09693,1.0971,1.09688,1.09702,246700000.0
2008-08-18 22:05:00,1.0971,1.0971,1.0971,1.0971,13700000.0
2008-08-18 22:06:00,1.0967,1.09683,1.0967,1.09682,178300000.0
2008-08-18 22:07:00,1.0971,1.0971,1.0971,1.0971,43100000.0
2008-08-18 22:08:00,1.0971,1.0972,1.097,1.097,83300000.0
2008-08-18 22:09:00,1.097,1.097,1.09695,1.097,8400000.0
2008-08-18 22:10:00,1.09695,1.0971,1.09695,1.09705,16400000.0
2008-08-18 22:11:00,1.09705,1.0971,1.09705,1.09705,34100000.0
2008-08-18 22:12:00,1.09705,1.09705,1.09705,1.09705,5600000.0
2008-08-18 22:13:00,1.09705,1.09705,1.09705,1.09705,37400000.0
2008-08-18 22:14:00,1.09705,1.09705,1.09695,1.09695,58800000.0
2008-08-18 22:15:00,1.09695,1.09695,1.09695,1.09695,15700000.0
2008-08-18 22:16:00,1.09695,1.097,1.09685,1.09695,100200000.0
2008-08-18 22:17:00,1.0969,1.097,1.0969,1.097,62600000.0
2008-08-18 22:18:00,1.097,1.097,1.097,1.097,13600000.0
2008-08-18 22:19:00,1.097,1.0971,1.097,1.09705,40100000.0
2008-08-18 22:20:00,1.0971,1.0971,1.0971,1.0971,46600000.0
2008-08-18 22:21:00,1.0971,1.0972,1.0971,1.0972,96600000.0
2008-08-18 22:22:00,1.0972,1.0972,1.0971,1.0971,77100000.0
2008-08-18 22:23:00,1.0971,1.0971,1.0969,1.0971,46500000.0
2008-08-18 22:24:00,1.097,1.09715,1.097,1.09705,28800000.0
2008-08-18 22:25:00,1.09705,1.09705,1.09705,1.09705,31800000.0
2008-08-18 22:26:00,1.09705,1.09705,1.097,1.09705,62000000.0
2008-08-18 22:27:00,1.09705,1.09705,1.097,1.097,13500000.0
2008-08-18 22:28:00,1.097,1.09705,1.097,1.09705,17300000.0
2008-08-18 22:29:00,1.097,1.097,1.0969,1.0969,125600000.0
2008-08-18 22:30:00,1.0969,1.09695,1.0967,1.09675,66900000.0
2008-08-18 22:31:00,1.0968,1.0968,1.0966,1.0967,94700000.0
2008-08-18 22:32:00,1.0967,1.0967,1.09665,1.0967,89000000.0
2008-08-18 22:33:00,1.0967,1.0967,1.09645,1.09665,51700000.0
2008-08-18 22:34:00,1.09665,1.09665,1.0965,1.0966,80400000.0
2008-08-18 22:35:00,1.0966,1.0966,1.0966,1.0966,26100000.0
2008-08-18 22:36:00,1.0967,1.0967,1.0966,1.0967,106000000.0
2008-08-18 22:37:00,1.09665,1.0968,1.09665,1.0968,50100000.0
2008-08-18 22:38:00,1.0968,1.0968,1.0966,1.0967,13700000.0
2008-08-18 22:39:00,1.0968,1.0968,1.0966,1.09665,85900000.0
2008-08-18 22:40:00,1.09665,1.0967,1.09665,1.0967,51200000.0
2008-08-18 22:41:00,1.09661,1.09672,1.09637,1.09672,207700000.0
2008-08-18 22:42:00,1.09659,1.09659,1.09636,1.09658,56500000.0
2008-08-18 22:43:00,1.0968,1.0968,1.0968,1.0968,5800000.0
2008-08-18 22:44:00,1.0968,1.0968,1.0968,1.0968,2900000.0
2008-08-18 22:45:00,1.09663,1.09663,1.09644,1.0965,32000000.0
2008-08-18 22:46:00,1.0968,1.0969,1.0968,1.0969,29300000.0
2008-08-18 22:47:00,1.0969,1.09715,1.0969,1.09705,85300000.0
2008-08-18 22:48:00,1.097,1.0971,1.097,1.097,49700000.0
2008-08-18 22:49:00,1.097,1.0971,1.0968,1.0969,102600000.0
2008-08-18 22:50:00,1.0969,1.0971,1.09685,1.097,227700000.0
2008-08-18 22:51:00,1.0971,1.0971,1.097,1.09705,37800000.0
2008-08-18 22:52:00,1.09705,1.09705,1.09705,1.09705,8600000.0
2008-08-18 22:53:00,1.09705,1.09715,1.09705,1.09715,46100000.0
2008-08-18 22:54:00,1.0971,1.0971,1.09705,1.09705,26300000.0
2008-08-18 22:55:00,1.09705,1.09715,1.09705,1.09715,18100000.0
2008-08-18 22:56:00,1.0971,1.09715,1.0971,1.09715,4700000.0
2008-08-18 22:57:00,1.09715,1.09735,1.09715,1.0973,120000000.0
2008-08-18 22:58:00,1.0974,1.09755,1.0974,1.0974,53000000.0
2008-08-18 22:59:00,1.0974,1.0975,1.09725,1.0974,53000000.0
2008-08-18 23:00:00,1.0974,1.0974,1.097,1.0971,120800001.0
2008-08-18 23:01:00,1.0971,1.0971,1.09685,1.0969,183600010.0
2008-08-18 23:02:00,1.0969,1.0971,1.0969,1.0971,106000000.0
2008-08-18 23:03:00,1.0971,1.0971,1.0971,1.0971,5100000.0
2008-08-18 23:04:00,1.0971,1.09715,1.0971,1.09715,19200000.0
2008-08-18 23:05:00,1.09715,1.09782,1.0971,1.09715,12200000.0
2008-08-18 23:06:00,1.0972,1.0976,1.097,1.0972,34800000.0
2008-08-18 23:07:00,1.0972,1.0974,1.0972,1.0973,119900000.0
2008-08-18 23:08:00,1.0973,1.0973,1.0973,1.0973,1000000.0
2008-08-18 23:09:00,1.09715,1.09715,1.09715,1.09715,34200000.0
2008-08-18 23:10:00,1.09713,1.09717,1.0971,1.09717,36300000.0
2008-08-18 23:11:00,1.0973,1.0973,1.0973,1.0973,1000000.0
2008-08-18 23:12:00,1.0973,1.0973,1.0972,1.0972,15700000.0
2008-08-18 23:13:00,1.0971,1.0971,1.0971,1.0971,5100000.0
2008-08-18 23:14:00,1.0971,1.0971,1.0971,1.0971,10200000.0
2008-08-18 23:15:00,1.0971,1.0971,1.0971,1.0971,30000000.0
2008-08-18 23:16:00,1.0971,1.0971,1.0971,1.0971,10700000.0
2008-08-18 23:17:00,1.0971,1.0971,1.0971,1.0971,5100000.0
2008-08-18 23:18:00,1.0971,1.0971,1.0971,1.0971,5600000.0
2008-08-18 23:19:00,1.0971,1.0972,1.0971,1.0972,6100000.0
2008-08-18 23:20:00,1.0972,1.0973,1.0972,1.0972,9200000.0
2008-08-18 23:21:00,1.0972,1.0973,1.0972,1.0972,14000000.0
2008-08-18 23:22:00,1.0972,1.0973,1.0971,1.0972,26400000.0
2008-08-18 23:23:00,1.0972,1.0973,1.0972,1.0973,12900000.0
2008-08-18 23:24:00,1.0973,1.0973,1.0972,1.0972,28900000.0
2008-08-18 23:25:00,1.0972,1.0973,1.0972,1.0973,12400000.0
2008-08-18 23:26:00,1.0972,1.0973,1.0972,1.0973,44600000.0
2008-08-18 23:27:00,1.0973,1.0973,1.0973,1.0973,2100000.0
2008-08-18 23:28:00,1.09723,1.09723,1.09709,1.09718,57100000.0
2008-08-18 23:29:00,1.0973,1.0973,1.0973,1.0973,2700000.0
2008-08-18 23:30:00,1.0973,1.0973,1.0972,1.0973,9500000.0
2008-08-18 23:31:00,1.0972,1.0972,1.0972,1.0972,25600000.0
2008-08-18 23:32:00,1.0972,1.0973,1.0972,1.0973,24700000.0
2008-08-18 23:33:00,1.0973,1.0973,1.0972,1.0973,11700000.0
2008-08-18 23:34:00,1.0972,1.0972,1.0972,1.0972,9100000.0
2008-08-18 23:35:00,1.0972,1.0972,1.0972,1.0972,12800000.0
2008-08-18 23:36:00,1.0973,1.0973,1.0973,1.0973,1000000.0
2008-08-18 23:37:00,1.0972,1.0972,1.0972,1.0972,7000000.0
2008-08-18 23:38:00,1.0972,1.0976,1.0972,1.0976,33000000.0
2008-08-18 23:39:00,1.0976,1.0976,1.0975,1.09755,73800000.0
2008-08-18 23:40:00,1.0975,1.0976,1.0975,1.0976,19600000.0
2008-08-18 23:41:00,1.09755,1.0976,1.0975,1.0975,48000000.0
2008-08-18 23:42:00,1.0975,1.09785,1.0975,1.0978,147500000.0
2008-08-18 23:43:00,1.09775,1.0979,1.0977,1.0978,163300000.0
2008-08-18 23:44:00,1.0978,1.0987,1.0977,1.09855,289200000.0
2008-08-18 23:45:00,1.0985,1.0987,1.0984,1.0986,170000000.0
2008-08-18 23:46:00,1.0986,1.0986,1.0982,1.0983,368600000.0
2008-08-18 23:47:00,1.0983,1.0984,1.0981,1.0981,341000002.0
2008-08-18 23:48:00,1.0981,1.0982,1.098,1.0981,99200000.0
2008-08-18 23:49:00,1.098,1.0981,1.098,1.098,39400000.0
2008-08-18 23:50:00,1.098,1.0981,1.09775,1.0979,134300000.0
2008-08-18 23:51:00,1.098,1.098,1.09775,1.09785,72900000.0
2008-08-18 23:52:00,1.0979,1.09815,1.0979,1.09805,52200000.0
2008-08-18 23:53:00,1.09805,1.09805,1.09785,1.0979,45000000.0
2008-08-18 23:54:00,1.0979,1.098,1.0979,1.0979,10000000.0
2008-08-18 23:55:00,1.0979,1.098,1.0979,1.098,39100000.0
2008-08-18 23:56:00,1.09787,1.09799,1.09779,1.09786,44500000.0
2008-08-18 23:57:00,1.0981,1.0981,1.098,1.0981,3000000.0
2008-08-18 23:58:00,1.0982,1.09825,1.098,1.0982,12400000.0
2008-08-18 23:59:00,1.0982,1.0984,1.0982,1.0983,112100000.0
2008-08-19 00:00:00,1.0984,1.0987,1.0983,1.0986,103600000.0
2008-08-19 00:01:00,1.0987,1.09905,1.0986,1.09905,70000000.0
2008-08-19 00:02:00,1.099,1.0991,1.0987,1.0987,116200000.0
2008-08-19 00:03:00,1.0987,1.0987,1.09835,1.0985,33400000.0
2008-08-19 00:04:00,1.0985,1.0985,1.0984,1.0985,13000000.0
2008-08-19 00:05:00,1.0985,1.0986,1.0985,1.0985,3000000.0
2008-08-19 00:06:00,1.0984,1.0984,1.0984,1.0984,18000000.0
2008-08-19 00:07:00,1.0984,1.0984,1.0982,1.0982,64100000.0
2008-08-19 00:08:00,1.0983,1.0983,1.0982,1.0982,6000000.0
2008-08-19 00:09:00,1.0983,1.0983,1.098,1.0981,47200000.0
2008-08-19 00:10:00,1.0981,1.0983,1.098,1.0983,64300000.0
2008-08-19 00:11:00,1.0983,1.0983,1.0982,1.0982,10400000.0
2008-08-19 00:12:00,1.0981,1.0982,1.0981,1.0981,28800000.0
2008-08-19 00:13:00,1.0981,1.0981,1.0981,1.0981,9400000.0
2008-08-19 00:14:00,1.0982,1.0982,1.0981,1.0982,12400000.0
2008-08-19 00:15:00,1.0982,1.0983,1.0982,1.0983,30100000.0
2008-08-19 00:16:00,1.0983,1.0983,1.0983,1.0983,29000000.0
2008-08-19 00:17:00,1.0983,1.0983,1.0983,1.0983,17200000.0
2008-08-19 00:18:00,1.0983,1.0983,1.0983,1.0983,25100000.0
2008-08-19 00:19:00,1.0983,1.0983,1.0983,1.0983,23100000.0
2008-08-19 00:20:00,1.0983,1.0983,1.09815,1.0982,31500000.0
2008-08-19 00:21:00,1.09825,1.0983,1.09825,1.0983,23600000.0
2008-08-19 00:22:00,1.0983,1.0983,1.0982,1.09825,34400000.0
2008-08-19 00:23:00,1.09825,1.0983,1.09825,1.0983,6400000.0
2008-08-19 00:24:00,1.0983,1.0984,1.0982,1.0982,66400000.0
2008-08-19 00:25:00,1.0982,1.0982,1.0981,1.0981,29400000.0
2008-08-19 00:26:00,1.0981,1.0981,1.098,1.0981,85500000.0
2008-08-19 00:27:00,1.0981,1.0982,1.0981,1.0982,30600000.0
2008-08-19 00:28:00,1.09815,1.09815,1.0981,1.0981,50200000.0
2008-08-19 00:29:00,1.09815,1.0982,1.09815,1.0982,11800000.0
2008-08-19 00:30:00,1.09815,1.09815,1.09815,1.09815,32400000.0
2008-08-19 00:31:00,1.09815,1.09815,1.098,1.0981,81399999.0
2008-08-19 00:32:00,1.0981,1.0984,1.0981,1.0983,113300000.0
2008-08-19 00:33:00,1.09825,1.0983,1.0982,1.09825,51200000.0
2008-08-19 00:34:00,1.0983,1.0984,1.0983,1.09835,36200000.0
2008-08-19 00:35:00,1.0984,1.0984,1.0983,1.0983,14300000.0
2008-08-19 00:36:00,1.09825,1.09825,1.0982,1.0982,22200000.0
2008-08-19 00:37:00,1.09815,1.0983,1.09815,1.0983,12500000.0
2008-08-19 00:38:00,1.0982,1.0983,1.0981,1.0982,91600000.0
2008-08-19 00:39:00,1.0982,1.0984,1.0982,1.0983,31300000.0
2008-08-19 00:40:00,1.0983,1.09835,1.09825,1.09825,104700000.0
2008-08-19 00:41:00,1.0982,1.0983,1.0982,1.0982,52900000.0
2008-08-19 00:42:00,1.0982,1.0983,1.0982,1.0983,61599999.0
2008-08-19 00:43:00,1.0983,1.0983,1.0983,1.0983,89800000.0
2008-08-19 00:44:00,1.0983,1.0984,1.0982,1.0982,154500000.0
2008-08-19 00:45:00,1.0982,1.0983,1.0982,1.0982,37300000.0
2008-08-19 00:46:00,1.0982,1.0986,1.0982,1.09835,41500000.0
2008-08-19 00:47:00,1.0983,1.0983,1.09805,1.0983,16000000.0
2008-08-19 00:48:00,1.0983,1.0983,1.0981,1.0981,27400000.0
2008-08-19 00:49:00,1.098,1.098,1.0979,1.09795,60799999.0
2008-08-19 00:50:00,1.09775,1.098,1.09775,1.0979,57300000.0
2008-08-19 00:51:00,1.0979,1.0979,1.0977,1.0977,60900000.0
2008-08-19 00:52:00,1.0978,1.0978,1.0977,1.0977,19800000.0
2008-08-19 00:53:00,1.0978,1.0978,1.0978,1.0978,8700000.0
2008-08-19 00:54:00,1.0979,1.0979,1.0978,1.0979,120900001.0
2008-08-19 00:55:00,1.0978,1.0978,1.0977,1.0977,70600000.0
2008-08-19 00:56:00,1.0977,1.0977,1.0976,1.0977,41500000.0
2008-08-19 00:57:00,1.0976,1.0977,1.09755,1.0976,57200000.0
2008-08-19 00:58:00,1.0976,1.0976,1.0975,1.0975,85500000.0
2008-08-19 00:59:00,1.0975,1.0976,1.0975,1.0976,87000000.0
2008-08-19 01:00:00,1.0976,1.0976,1.0975,1.0975,82600000.0
2008-08-19 01:01:00,1.0975,1.0975,1.0975,1.0975,15900000.0
2008-08-19 01:02:00,1.0975,1.0976,1.0975,1.0976,35800000.0
2008-08-19 01:03:00,1.0976,1.0976,1.0975,1.0975,20900000.0
2008-08-19 01:04:00,1.0975,1.0976,1.0975,1.0976,102200000.0
2008-08-19 01:05:00,1.0976,1.0976,1.0976,1.0976,10000000.0
2008-08-19 01:06:00,1.0975,1.09765,1.0975,1.09765,257400004.0
2008-08-19 01:07:00,1.0977,1.0979,1.0977,1.0978,55900000.0
2008-08-19 01:08:00,1.0978,1.0979,1.0978,1.0979,21000000.0
2008-08-19 01:09:00,1.0979,1.0979,1.0979,1.0979,165800005.0
2008-08-19 01:10:00,1.0979,1.098,1.0978,1.098,146300000.0
2008-08-19 01:11:00,1.098,1.098,1.0979,1.0979,34400000.0
2008-08-19 01:12:00,1.0979,1.098,1.0979,1.098,43300000.0
2008-08-19 01:13:00,1.098,1.0982,1.098,1.0982,25800000.0
2008-08-19 01:14:00,1.0982,1.0983,1.0982,1.0983,246200000.0
2008-08-19 01:15:00,1.0983,1.0983,1.0982,1.0982,48900000.0
2008-08-19 01:16:00,1.0982,1.0984,1.0982,1.0984,388299999.0
2008-08-19 01:17:00,1.0984,1.0984,1.0982,1.0982,294999999.0
2008-08-19 01:18:00,1.0982,1.0982,1.0982,1.0982,287900000.0
2008-08-19 01:19:00,1.0982,1.0982,1.0981,1.0981,273300006.0
2008-08-19 01:20:00,1.0981,1.0981,1.0978,1.0979,103799998.0
2008-08-19 01:21:00,1.0978,1.0981,1.0978,1.0979,40000000.0
2008-08-19 01:22:00,1.0979,1.0979,1.0977,1.0977,104900001.0
2008-08-19 01:23:00,1.0978,1.0979,1.09765,1.0977,179500000.0
2008-08-19 01:24:00,1.0977,1.0978,1.0977,1.0977,86500001.0
2008-08-19 01:25:00,1.0977,1.0977,1.0977,1.0977,42300000.0
2008-08-19 01:26:00,1.0977,1.0977,1.0976,1.0976,429099995.0
2008-08-19 01:27:00,1.0976,1.0976,1.0975,1.0975,89999999.0
2008-08-19 01:28:00,1.0975,1.0975,1.0975,1.0975,440699993.0
2008-08-19 01:29:00,1.0975,1.0976,1.0975,1.0976,144599998.0
2008-08-19 01:30:00,1.0976,1.0976,1.0975,1.0975,264300004.0
2008-08-19 01:31:00,1.0975,1.0976,1.0973,1.0975,337700002.0
2008-08-19 01:32:00,1.0975,1.0976,1.0974,1.0975,119600000.0
2008-08-19 01:33:00,1.0975,1.0977,1.0975,1.0977,110300000.0
2008-08-19 01:34:00,1.0977,1.0978,1.0976,1.0977,396000000.0
2008-08-19 01:35:00,1.0976,1.0977,1.0976,1.0976,246099998.0
2008-08-19 01:36:00,1.0976,1.0976,1.0974,1.0974,137200000.0
2008-08-19 01:37:00,1.0974,1.0974,1.0973,1.0973,72100000.0
2008-08-19 01:38:00,1.09735,1.0975,1.09735,1.0974,116699999.0
2008-08-19 01:39:00,1.0974,1.0975,1.0974,1.0975,59600000.0
2008-08-19 01:40:00,1.0975,1.0975,1.0974,1.0975,54699999.0
2008-08-19 01:41:00,1.0975,1.0976,1.0974,1.0975,113399999.0
2008-08-19 01:42:00,1.0975,1.0976,1.0975,1.0976,12800000.0
2008-08-19 01:43:00,1.0975,1.0976,1.0975,1.0976,33200000.0
2008-08-19 01:44:00,1.0976,1.0976,1.0975,1.0975,28300000.0
2008-08-19 01:45:00,1.0975,1.0975,1.09745,1.09745,20200000.0
2008-08-19 01:46:00,1.0974,1.09745,1.0974,1.09745,32000000.0
2008-08-19 01:47:00,1.09745,1.0975,1.0973,1.0973,35000000.0
2008-08-19 01:48:00,1.0973,1.0973,1.097,1.0972,332699999.0
2008-08-19 01:49:00,1.0972,1.0972,1.097,1.097,782900003.0
2008-08-19 01:50:00,1.097,1.0972,1.097,1.0971,697899999.0
2008-08-19 01:51:00,1.0971,1.0972,1.097,1.0971,600399998.0
2008-08-19 01:52:00,1.097,1.097,1.097,1.097,113400000.0
2008-08-19 01:53:00,1.097,1.0971,1.097,1.0971,292300010.0
2008-08-19 01:54:00,1.0971,1.0971,1.0966,1.0967,1173600004.0
2008-08-19 01:55:00,1.0967,1.097,1.0967,1.097,218300000.0
2008-08-19 01:56:00,1.097,1.097,1.0969,1.097,39800000.0
2008-08-19 01:57:00,1.097,1.097,1.097,1.097,230200000.0
2008-08-19 01:58:00,1.097,1.097,1.097,1.097,78900000.0
2008-08-19 01:59:00,1.097,1.097,1.0969,1.097,35100000.0
2008-08-19 02:00:00,1.097,1.0973,1.09685,1.0973,123400000.0
2008-08-19 02:01:00,1.09735,1.0976,1.0973,1.09755,209500000.0
2008-08-19 02:02:00,1.09755,1.0976,1.0975,1.0975,112300000.0
2008-08-19 02:03:00,1.0976,1.0976,1.0975,1.0976,69100000.0
2008-08-19 02:04:00,1.0976,1.0976,1.0975,1.0976,202000000.0
2008-08-19 02:05:00,1.0976,1.0979,1.0976,1.0979,173300000.0
2008-08-19 02:06:00,1.09795,1.09795,1.0977,1.0977,75000001.0
2008-08-19 02:07:00,1.0977,1.0977,1.09705,1.0971,223900000.0
2008-08-19 02:08:00,1.0971,1.0971,1.09705,1.09705,39400000.0
2008-08-19 02:09:00,1.09705,1.0973,1.09705,1.0973,82700000.0
2008-08-19 02:10:00,1.09735,1.0975,1.0973,1.0973,77200000.0
2008-08-19 02:11:00,1.0973,1.0973,1.0973,1.0973,18300000.0
2008-08-19 02:12:00,1.0973,1.0977,1.0973,1.0977,171900000.0
2008-08-19 02:13:00,1.0977,1.0977,1.0976,1.0977,69300000.0
2008-08-19 02:14:00,1.0977,1.0978,1.0977,1.0978,138600000.0
2008-08-19 02:15:00,1.0979,1.0982,1.0979,1.098,74100000.0
2008-08-19 02:16:00,1.098,1.0981,1.0979,1.098,159900000.0
2008-08-19 02:17:00,1.09795,1.09805,1.0979,1.098,207800000.0
2008-08-19 02:18:00,1.09815,1.0982,1.09815,1.0982,743500000.0
2008-08-19 02:19:00,1.0982,1.0982,1.0982,1.0982,18600000.0
2008-08-19 02:20:00,1.0982,1.0982,1.0981,1.0981,617999996.0
2008-08-19 02:21:00,1.0981,1.0982,1.0981,1.0981,336799996.0
2008-08-19 02:22:00,1.0981,1.0981,1.0978,1.0978,152200000.0
2008-08-19 02:23:00,1.0979,1.098,1.0978,1.0978,109700000.0
2008-08-19 02:24:00,1.0979,1.0979,1.09765,1.0979,311300000.0
2008-08-19 02:25:00,1.098,1.098,1.0978,1.098,144400001.0
2008-08-19 02:26:00,1.098,1.0982,1.09795,1.0981,347800003.0
2008-08-19 02:27:00,1.0981,1.0983,1.0981,1.0983,176300000.0
2008-08-19 02:28:00,1.09825,1.09825,1.0981,1.0982,135000000.0
2008-08-19 02:29:00,1.09815,1.0982,1.09815,1.0982,17700000.0
2008-08-19 02:30:00,1.09815,1.0982,1.0981,1.0981,532600000.0
2008-08-19 02:31:00,1.0981,1.0982,1.0981,1.0982,332400000.0
2008-08-19 02:32:00,1.0982,1.0982,1.0981,1.0981,59800000.0
2008-08-19 02:33:00,1.0981,1.0985,1.0981,1.0985,70600000.0
2008-08-19 02:34:00,1.0984,1.0985,1.0982,1.0982,131099999.0
2008-08-19 02:35:00,1.0983,1.0983,1.0982,1.0983,254100000.0
2008-08-19 02:36:00,1.0983,1.0983,1.0982,1.0982,75300000.0
2008-08-19 02:37:00,1.0982,1.0983,1.098,1.0982,763800004.0
2008-08-19 02:38:00,1.0982,1.0982,1.0981,1.0982,194500000.0
2008-08-19 02:39:00,1.0982,1.0985,1.0982,1.0985,197300000.0
2008-08-19 02:40:00,1.0985,1.0986,1.0985,1.09855,270900000.0
2008-08-19 02:41:00,1.0986,1.0986,1.0983,1.0984,432800000.0
2008-08-19 02:42:00,1.0984,1.0984,1.0983,1.0983,180600000.0
2008-08-19 02:43:00,1.0983,1.0983,1.0981,1.0982,403199999.0
2008-08-19 02:44:00,1.0982,1.0983,1.0982,1.09825,170300000.0
2008-08-19 02:45:00,1.0982,1.0983,1.0982,1.0982,318299996.0
2008-08-19 02:46:00,1.09825,1.0986,1.09825,1.0986,380200000.0
2008-08-19 02:47:00,1.0986,1.0986,1.09835,1.0985,417200000.0
2008-08-19 02:48:00,1.0985,1.09895,1.09835,1.09835,657100001.0
2008-08-19 02:49:00,1.0984,1.0986,1.0982,1.0982,514600001.0
2008-08-19 02:50:00,1.0982,1.0986,1.0982,1.0985,135300000.0
2008-08-19 02:51:00,1.0985,1.0985,1.09835,1.09835,72000000.0
2008-08-19 02:52:00,1.09835,1.0985,1.0983,1.0983,115500000.0
2008-08-19 02:53:00,1.09835,1.0986,1.09835,1.0985,119700000.0
2008-08-19 02:54:00,1.0985,1.0986,1.0985,1.0985,52400000.0
2008-08-19 02:55:00,1.0986,1.0987,1.0981,1.09835,532600004.0
2008-08-19 02:56:00,1.0983,1.0983,1.09805,1.0981,353399999.0
2008-08-19 02:57:00,1.0981,1.0981,1.0979,1.0979,143800000.0
2008-08-19 02:58:00,1.0979,1.098,1.09785,1.098,222100001.0
2008-08-19 02:59:00,1.09795,1.098,1.0977,1.0978,228200000.0
2008-08-19 03:00:00,1.0977,1.0978,1.0976,1.0977,200000000.0
2008-08-19 03:01:00,1.0978,1.098,1.0977,1.0979,130000000.0
2008-08-19 03:02:00,1.0979,1.09815,1.0979,1.0981,294899999.0
2008-08-19 03:03:00,1.0981,1.09815,1.098,1.098,188200000.0
2008-08-19 03:04:00,1.098,1.0981,1.098,1.09805,112300000.0
2008-08-19 03:05:00,1.09805,1.0981,1.09805,1.0981,24100000.0
2008-08-19 03:06:00,1.0981,1.0982,1.098,1.09805,127800000.0
2008-08-19 03:07:00,1.09805,1.09805,1.098,1.098,72300000.0
2008-08-19 03:08:00,1.098,1.098,1.09795,1.098,181700000.0
2008-08-19 03:09:00,1.09805,1.09805,1.098,1.098,121499999.0
2008-08-19 03:10:00,1.098,1.098,1.098,1.098,79100000.0
2008-08-19 03:11:00,1.098,1.098,1.098,1.098,64100000.0
2008-08-19 03:12:00,1.098,1.098,1.0978,1.0978,19000000.0
2008-08-19 03:13:00,1.09795,1.09795,1.0978,1.0978,74000000.0
2008-08-19 03:14:00,1.0978,1.0979,1.0978,1.0979,116900000.0
2008-08-19 03:15:00,1.0979,1.0979,1.0976,1.0979,205899999.0
2008-08-19 03:16:00,1.0979,1.0979,1.0976,1.09775,451800000.0
2008-08-19 03:17:00,1.09775,1.0978,1.09775,1.0978,80600000.0
2008-08-19 03:18:00,1.09775,1.0978,1.09765,1.0977,336200000.0
2008-08-19 03:19:00,1.0977,1.09775,1.0975,1.0975,155700000.0
2008-08-19 03:20:00,1.0976,1.09765,1.09755,1.09765,446000000.0
2008-08-19 03:21:00,1.09765,1.0977,1.09755,1.09755,204300000.0
2008-08-19 03:22:00,1.0975,1.0976,1.0975,1.09755,152700000.0
2008-08-19 03:23:00,1.09755,1.0978,1.0973,1.0976,287300000.0
2008-08-19 03:24:00,1.0976,1.0977,1.0976,1.0976,222600000.0
2008-08-19 03:25:00,1.0976,1.0976,1.09755,1.0976,309599999.0
2008-08-19 03:26:00,1.0976,1.0976,1.09755,1.0976,216699999.0
2008-08-19 03:27:00,1.0976,1.0978,1.09755,1.0976,106700000.0
2008-08-19 03:28:00,1.0976,1.09765,1.0976,1.0976,41700000.0
2008-08-19 03:29:00,1.0976,1.0976,1.0976,1.0976,255200000.0
2008-08-19 03:30:00,1.09755,1.0979,1.0975,1.0975,133500000.0
2008-08-19 03:31:00,1.0975,1.09755,1.09745,1.09745,435700000.0
2008-08-19 03:32:00,1.09745,1.09745,1.09745,1.09745,61400000.0
2008-08-19 03:33:00,1.0974,1.0975,1.0974,1.0975,127400000.0
2008-08-19 03:34:00,1.0975,1.09755,1.0975,1.09755,50300000.0
2008-08-19 03:35:00,1.09755,1.09775,1.09755,1.09775,96500000.0
2008-08-19 03:36:00,1.0979,1.098,1.0979,1.098,38000000.0
2008-08-19 03:37:00,1.098,1.0981,1.0979,1.0981,192000001.0
2008-08-19 03:38:00,1.0982,1.0982,1.0981,1.0981,90000000.0
2008-08-19 03:39:00,1.0981,1.0982,1.09805,1.0981,75600000.0
2008-08-19 03:40:00,1.0982,1.0982,1.098,1.098,110700000.0
2008-08-19 03:41:00,1.098,1.098,1.09765,1.09775,373100000.0
2008-08-19 03:42:00,1.09775,1.09775,1.09725,1.0974,208600000.0
2008-08-19 03:43:00,1.09735,1.0976,1.0973,1.0976,209200000.0
2008-08-19 03:44:00,1.09765,1.0979,1.0976,1.0979,221300000.0
2008-08-19 03:45:00,1.0979,1.0979,1.09735,1.0974,265500000.0
2008-08-19 03:46:00,1.0974,1.09745,1.09735,1.0974,148200000.0
2008-08-19 03:47:00,1.0974,1.0975,1.0974,1.0975,155100000.0
2008-08-19 03:48:00,1.0975,1.09755,1.0974,1.0975,167599999.0
2008-08-19 03:49:00,1.0975,1.09755,1.0975,1.0975,37500000.0
2008-08-19 03:50:00,1.09755,1.09755,1.09755,1.09755,6400000.0
2008-08-19 03:51:00,1.0975,1.0976,1.0975,1.09755,108600000.0
2008-08-19 03:52:00,1.09755,1.09755,1.0975,1.0975,56600000.0
2008-08-19 03:53:00,1.0975,1.0975,1.09745,1.09745,130100000.0
2008-08-19 03:54:00,1.0975,1.0976,1.09745,1.0976,160099999.0
2008-08-19 03:55:00,1.0976,1.0976,1.0974,1.0974,76500000.0
2008-08-19 03:56:00,1.0974,1.09745,1.0974,1.09745,201100000.0
2008-08-19 03:57:00,1.09745,1.0975,1.09735,1.0974,197700000.0
2008-08-19 03:58:00,1.0974,1.0974,1.09735,1.0974,90200000.0
2008-08-19 03:59:00,1.0974,1.0975,1.09735,1.09735,160700000.0
2008-08-19 04:00:00,1.09735,1.0976,1.09735,1.09755,153300000.0
2008-08-19 04:01:00,1.09755,1.0978,1.09745,1.09755,106800000.0
2008-08-19 04:02:00,1.0976,1.09775,1.09745,1.09775,165100000.0
2008-08-19 04:03:00,1.0978,1.098,1.0978,1.09785,39900000.0
2008-08-19 04:04:00,1.09785,1.09785,1.09785,1.09785,25500000.0
2008-08-19 04:05:00,1.0979,1.0979,1.0979,1.0979,3000000.0
2008-08-19 04:06:00,1.0979,1.0979,1.0978,1.0978,11000000.0
2008-08-19 04:07:00,1.0978,1.0978,1.0976,1.09775,26400000.0
2008-08-19 04:08:00,1.0976,1.09765,1.0976,1.09765,19200000.0
2008-08-19 04:09:00,1.09765,1.09765,1.09755,1.09755,128000000.0
2008-08-19 04:10:00,1.09755,1.0976,1.09755,1.0976,19200000.0
2008-08-19 04:11:00,1.0976,1.0976,1.0975,1.09755,79800000.0
2008-08-19 04:12:00,1.0976,1.09765,1.0976,1.09765,38400000.0
2008-08-19 04:13:00,1.09765,1.09775,1.0976,1.0976,78800000.0
2008-08-19 04:14:00,1.09765,1.0977,1.0974,1.0975,164099999.0
2008-08-19 04:15:00,1.0975,1.09755,1.0975,1.09755,25200000.0
2008-08-19 04:16:00,1.09755,1.09755,1.0975,1.0975,112300000.0
2008-08-19 04:17:00,1.0975,1.0975,1.0974,1.0974,112600000.0
2008-08-19 04:18:00,1.0974,1.0975,1.0974,1.0975,52500000.0
2008-08-19 04:19:00,1.0975,1.0975,1.09745,1.09745,16600000.0
2008-08-19 04:20:00,1.09745,1.0975,1.09745,1.0975,45500000.0
2008-08-19 04:21:00,1.09745,1.09745,1.0973,1.09735,154800000.0
2008-08-19 04:22:00,1.09735,1.0974,1.09735,1.0974,133500000.0
2008-08-19 04:23:00,1.0974,1.09745,1.0974,1.0974,66300000.0
2008-08-19 04:24:00,1.0974,1.0974,1.0973,1.09735,184500000.0
2008-08-19 04:25:00,1.09735,1.09735,1.097,1.09705,115900000.0
2008-08-19 04:26:00,1.09705,1.09705,1.09685,1.0969,323100000.0
2008-08-19 04:27:00,1.0969,1.09695,1.0968,1.09695,153000000.0
2008-08-19 04:28:00,1.09695,1.09695,1.09685,1.09685,40200000.0
2008-08-19 04:29:00,1.0969,1.09695,1.0968,1.0969,147900000.0
2008-08-19 04:30:00,1.0969,1.0969,1.0968,1.0968,23500000.0
2008-08-19 04:31:00,1.0968,1.0969,1.0968,1.0969,52700000.0
2008-08-19 04:32:00,1.0969,1.0969,1.09685,1.09685,12800000.0
2008-08-19 04:33:00,1.09685,1.09685,1.09685,1.09685,19200000.0
2008-08-19 04:34:00,1.0968,1.0968,1.09675,1.0968,249100000.0
2008-08-19 04:35:00,1.0968,1.0969,1.0967,1.0967,260800000.0
2008-08-19 04:36:00,1.0967,1.0967,1.0963,1.0966,490100000.0
2008-08-19 04:37:00,1.0966,1.0969,1.0966,1.09685,279900000.0
2008-08-19 04:38:00,1.09695,1.09695,1.0969,1.0969,55900000.0
2008-08-19 04:39:00,1.0969,1.09695,1.0969,1.0969,52000000.0
2008-08-19 04:40:00,1.0969,1.0969,1.0967,1.0968,192300000.0
2008-08-19 04:41:00,1.0968,1.0969,1.09675,1.09675,274500000.0
2008-08-19 04:42:00,1.09675,1.0968,1.09675,1.0968,57500000.0
2008-08-19 04:43:00,1.0968,1.0968,1.0968,1.0968,11600000.0
2008-08-19 04:44:00,1.0968,1.0968,1.0968,1.0968,17400000.0
2008-08-19 04:45:00,1.0968,1.0968,1.0968,1.0968,11600000.0
2008-08-19 04:46:00,1.0968,1.0968,1.0968,1.0968,2900000.0
2008-08-19 04:47:00,1.0968,1.09705,1.0968,1.09705,290600000.0
2008-08-19 04:48:00,1.09705,1.09705,1.09705,1.09705,27400000.0
2008-08-19 04:49:00,1.09705,1.09705,1.097,1.097,29500000.0
2008-08-19 04:50:00,1.097,1.097,1.097,1.097,11300000.0
2008-08-19 04:51:00,1.097,1.097,1.097,1.097,12200000.0
2008-08-19 04:52:00,1.097,1.097,1.097,1.097,6800000.0
2008-08-19 04:53:00,1.097,1.097,1.09665,1.0967,58300001.0
2008-08-19 04:54:00,1.0967,1.0969,1.0967,1.0968,63800000.0
2008-08-19 04:55:00,1.0968,1.0968,1.0967,1.0967,100400000.0
2008-08-19 04:56:00,1.0967,1.0967,1.0967,1.0967,16300000.0
2008-08-19 04:57:00,1.0967,1.0967,1.0967,1.0967,31200000.0
2008-08-19 04:58:00,1.0967,1.0967,1.0967,1.0967,11400000.0
2008-08-19 04:59:00,1.0967,1.0967,1.09665,1.09665,35100000.0
2008-08-19 05:00:00,1.0967,1.0968,1.0967,1.09675,91000000.0
2008-08-19 05:01:00,1.09685,1.0969,1.0967,1.0967,73500000.0
2008-08-19 05:02:00,1.09675,1.0969,1.09675,1.0969,152900000.0
2008-08-19 05:03:00,1.0969,1.0969,1.0965,1.09655,158800000.0
2008-08-19 05:04:00,1.09655,1.0967,1.09655,1.0967,76800000.0
2008-08-19 05:05:00,1.0967,1.0967,1.0967,1.0967,4000000.0
2008-08-19 05:06:00,1.0967,1.0967,1.0966,1.0966,28000000.0
2008-08-19 05:07:00,1.0967,1.0967,1.0967,1.0967,4000000.0
2008-08-19 05:08:00,1.0967,1.0967,1.0966,1.0967,42000000.0
2008-08-19 05:09:00,1.0967,1.0967,1.0966,1.0966,70200000.0
2008-08-19 05:10:00,1.0966,1.0967,1.0966,1.0967,130500000.0
2008-08-19 05:11:00,1.0967,1.09705,1.0967,1.09705,354000000.0
2008-08-19 05:12:00,1.09705,1.09705,1.0969,1.097,123300000.0
2008-08-19 05:13:00,1.097,1.09705,1.097,1.09705,75000000.0
2008-08-19 05:14:00,1.097,1.09705,1.097,1.09705,29100000.0
2008-08-19 05:15:00,1.097,1.097,1.09695,1.09695,79600000.0
2008-08-19 05:16:00,1.09695,1.09695,1.09695,1.09695,72800000.0
2008-08-19 05:17:00,1.09695,1.09695,1.09695,1.09695,64800000.0
2008-08-19 05:18:00,1.097,1.097,1.09695,1.097,194100000.0
2008-08-19 05:19:00,1.097,1.097,1.09695,1.097,43400000.0
2008-08-19 05:20:00,1.097,1.097,1.09695,1.09695,34600000.0
2008-08-19 05:21:00,1.09695,1.097,1.09695,1.097,40200000.0
2008-08-19 05:22:00,1.097,1.097,1.09695,1.097,75700000.0
2008-08-19 05:23:00,1.097,1.097,1.097,1.097,43900000.0
2008-08-19 05:24:00,1.097,1.097,1.097,1.097,2900000.0
2008-08-19 05:25:00,1.09695,1.09695,1.09695,1.09695,623900000.0
2008-08-19 05:26:00,1.09695,1.09695,1.09695,1.09695,2121200000.0
2008-08-19 05:27:00,1.09695,1.09695,1.09695,1.09695,56600000.0
2008-08-19 05:28:00,1.09695,1.09695,1.09695,1.09695,40900000.0
2008-08-19 05:29:00,1.09695,1.097,1.09695,1.09695,132800000.0
2008-08-19 05:30:00,1.09695,1.097,1.09695,1.097,85100000.0
2008-08-19 05:31:00,1.097,1.097,1.0967,1.0967,69400000.0
2008-08-19 05:32:00,1.0967,1.0967,1.0967,1.0967,66400000.0
2008-08-19 05:33:00,1.0967,1.0967,1.0967,1.0967,22200000.0
2008-08-19 05:34:00,1.0967,1.0967,1.0967,1.0967,13400000.0
2008-08-19 05:35:00,1.0967,1.09675,1.0967,1.09675,32100000.0
2008-08-19 05:36:00,1.09675,1.09675,1.09675,1.09675,6400000.0
2008-08-19 05:37:00,1.09675,1.09675,1.09675,1.09675,7000000.0
2008-08-19 05:38:00,1.0968,1.09695,1.0968,1.09695,90400000.0
2008-08-19 05:39:00,1.09695,1.09695,1.09685,1.09685,32000000.0
2008-08-19 05:40:00,1.09685,1.0969,1.09675,1.0969,196600000.0
2008-08-19 05:41:00,1.0969,1.0969,1.0968,1.0969,217200000.0
2008-08-19 05:42:00,1.0969,1.0969,1.0967,1.0968,46400000.0
2008-08-19 05:43:00,1.0968,1.0969,1.0968,1.0969,38000000.0
2008-08-19 05:44:00,1.0969,1.0972,1.09675,1.09675,217900000.0
2008-08-19 05:45:00,1.0968,1.0968,1.0967,1.0967,93900000.0
2008-08-19 05:46:00,1.0967,1.0968,1.0967,1.09675,85200000.0
2008-08-19 05:47:00,1.0967,1.0967,1.0967,1.0967,37100000.0
2008-08-19 05:48:00,1.0967,1.0967,1.0967,1.0967,31100000.0
2008-08-19 05:49:00,1.0967,1.0967,1.0967,1.0967,9900000.0
2008-08-19 05:50:00,1.0967,1.0967,1.0967,1.0967,23900000.0
2008-08-19 05:51:00,1.0967,1.0967,1.0964,1.09645,157900000.0
2008-08-19 05:52:00,1.09645,1.09645,1.09645,1.09645,55400000.0
2008-08-19 05:53:00,1.09645,1.09675,1.09645,1.09675,194000000.0
2008-08-19 05:54:00,1.09675,1.09695,1.0967,1.09695,91300000.0
2008-08-19 05:55:00,1.09695,1.09705,1.0969,1.097,245700000.0
2008-08-19 05:56:00,1.097,1.097,1.0969,1.09695,89800000.0
2008-08-19 05:57:00,1.09695,1.097,1.0969,1.097,188000000.0
2008-08-19 05:58:00,1.097,1.097,1.09695,1.097,32800000.0
2008-08-19 05:59:00,1.097,1.097,1.0968,1.09685,68200000.0
2008-08-19 06:00:00,1.09685,1.09685,1.09685,1.09685,19200000.0
2008-08-19 06:01:00,1.09685,1.09695,1.09685,1.09695,74500000.0
2008-08-19 06:02:00,1.097,1.097,1.0969,1.0969,120800000.0
2008-08-19 06:03:00,1.0969,1.0969,1.0966,1.0967,197100000.0
2008-08-19 06:04:00,1.0967,1.0967,1.09665,1.0967,120700000.0
2008-08-19 06:05:00,1.0967,1.09675,1.0966,1.09665,211900000.0
2008-08-19 06:06:00,1.09665,1.0967,1.09665,1.0967,60000000.0
2008-08-19 06:07:00,1.09675,1.0968,1.09665,1.0968,158800000.0
2008-08-19 06:08:00,1.09675,1.0968,1.0967,1.0967,131100000.0
2008-08-19 06:09:00,1.09675,1.0968,1.09675,1.09675,40600000.0
2008-08-19 06:10:00,1.09675,1.09675,1.09665,1.0967,102400000.0
2008-08-19 06:11:00,1.0967,1.0967,1.0966,1.0966,73000000.0
2008-08-19 06:12:00,1.0966,1.09675,1.09655,1.09665,253900000.0
2008-08-19 06:13:00,1.09665,1.0968,1.09655,1.09675,285700000.0
2008-08-19 06:14:00,1.09675,1.0968,1.09675,1.09675,16000000.0
2008-08-19 06:15:00,1.09675,1.0968,1.09675,1.0968,66400000.0
2008-08-19 06:16:00,1.0968,1.0968,1.09675,1.09675,22100000.0
2008-08-19 06:17:00,1.0968,1.0968,1.0968,1.0968,22500000.0
2008-08-19 06:18:00,1.0968,1.097,1.0968,1.09695,136200000.0
2008-08-19 06:19:00,1.09695,1.0972,1.09695,1.09705,133100000.0
2008-08-19 06:20:00,1.09705,1.09705,1.097,1.097,45400000.0
2008-08-19 06:21:00,1.097,1.097,1.09685,1.09685,47400000.0
2008-08-19 06:22:00,1.0969,1.0969,1.09685,1.0969,43800000.0
2008-08-19 06:23:00,1.09685,1.0969,1.09685,1.0969,84000000.0
2008-08-19 06:24:00,1.0969,1.0969,1.0969,1.0969,15400000.0
2008-08-19 06:25:00,1.0969,1.0969,1.0969,1.0969,51400000.0
2008-08-19 06:26:00,1.0969,1.0971,1.0968,1.09705,195800000.0
2008-08-19 06:27:00,1.09715,1.0972,1.09715,1.09715,391300000.0
2008-08-19 06:28:00,1.09715,1.0973,1.09715,1.0973,190300000.0
2008-08-19 06:29:00,1.0973,1.0973,1.0971,1.0971,267700000.0
2008-08-19 06:30:00,1.09705,1.09705,1.097,1.097,115900000.0
2008-08-19 06:31:00,1.097,1.0972,1.097,1.09715,17600000.0
2008-08-19 06:32:00,1.0971,1.0972,1.097,1.0972,111600000.0
2008-08-19 06:33:00,1.0972,1.0972,1.097,1.09705,26500000.0
2008-08-19 06:34:00,1.0972,1.0974,1.0972,1.0974,35600000.0
2008-08-19 06:35:00,1.0974,1.0975,1.0973,1.0973,65600000.0
2008-08-19 06:36:00,1.0973,1.0973,1.0972,1.0973,30800000.0
2008-08-19 06:37:00,1.0973,1.0975,1.0972,1.0973,37100000.0
2008-08-19 06:38:00,1.0974,1.0974,1.0973,1.0973,43900000.0
2008-08-19 06:39:00,1.0973,1.0973,1.0971,1.0971,107600000.0
2008-08-19 06:40:00,1.0971,1.0972,1.0971,1.0971,32500000.0
2008-08-19 06:41:00,1.0971,1.0972,1.097,1.097,59700000.0
2008-08-19 06:42:00,1.097,1.0972,1.097,1.0972,119900000.0
2008-08-19 06:43:00,1.0972,1.0973,1.0971,1.0972,144800000.0
2008-08-19 06:44:00,1.0972,1.0974,1.0972,1.0972,83600000.0
2008-08-19 06:45:00,1.0973,1.0973,1.0973,1.0973,4000000.0
2008-08-19 06:46:00,1.09725,1.0974,1.09725,1.0974,37800000.0
2008-08-19 06:47:00,1.09735,1.09735,1.09735,1.09735,42100000.0
2008-08-19 06:48:00,1.09735,1.09735,1.09735,1.09735,32200000.0
2008-08-19 06:49:00,1.09735,1.0974,1.09735,1.0974,10100000.0
2008-08-19 06:50:00,1.09735,1.09735,1.09735,1.09735,9500000.0
2008-08-19 06:51:00,1.09735,1.09735,1.0971,1.0971,59800000.0
2008-08-19 06:52:00,1.0972,1.0979,1.0972,1.0978,88700000.0
2008-08-19 06:53:00,1.0978,1.0979,1.0975,1.0975,105800000.0
2008-08-19 06:54:00,1.0975,1.0975,1.0973,1.0973,90400000.0
2008-08-19 06:55:00,1.0973,1.0973,1.0972,1.0972,119600000.0
2008-08-19 06:56:00,1.0972,1.0973,1.0972,1.0973,47300000.0
2008-08-19 06:57:00,1.0973,1.0973,1.0973,1.0973,34600000.0
2008-08-19 06:58:00,1.0974,1.0975,1.0974,1.0975,40600000.0
2008-08-19 06:59:00,1.0975,1.0976,1.0975,1.0975,34500000.0
2008-08-19 07:00:00,1.0976,1.0976,1.0975,1.0975,21700000.0
2008-08-19 07:01:00,1.0976,1.0976,1.0975,1.0976,58600000.0
2008-08-19 07:02:00,1.0975,1.0976,1.0975,1.0976,33800000.0
2008-08-19 07:03:00,1.0976,1.0977,1.0975,1.0977,54200000.0
2008-08-19 07:04:00,1.0977,1.0978,1.0976,1.0978,172500000.0
2008-08-19 07:05:00,1.0978,1.0978,1.0977,1.0978,129900000.0
2008-08-19 07:06:00,1.0978,1.09785,1.0977,1.0977,140500000.0
2008-08-19 07:07:00,1.0978,1.0978,1.0977,1.0978,13000000.0
2008-08-19 07:08:00,1.0978,1.0982,1.0978,1.0982,133500000.0
2008-08-19 07:09:00,1.0982,1.0984,1.09815,1.0984,287500000.0
2008-08-19 07:10:00,1.0985,1.0987,1.09845,1.0985,159200000.0
2008-08-19 07:11:00,1.0985,1.0986,1.0983,1.0985,303700002.0
2008-08-19 07:12:00,1.0985,1.09865,1.09835,1.0986,230500000.0
2008-08-19 07:13:00,1.0986,1.0986,1.0985,1.0985,326100000.0
2008-08-19 07:14:00,1.0985,1.09875,1.0985,1.0986,292600000.0
2008-08-19 07:15:00,1.0986,1.0987,1.09855,1.09855,29000000.0
2008-08-19 07:16:00,1.0986,1.09865,1.0985,1.0986,79800000.0
2008-08-19 07:17:00,1.0986,1.09865,1.09855,1.0986,76800000.0
2008-08-19 07:18:00,1.0986,1.0986,1.0985,1.0985,120700001.0
2008-08-19 07:19:00,1.0985,1.0985,1.0984,1.0985,106200000.0
2008-08-19 07:20:00,1.0985,1.0986,1.0984,1.0985,135800000.0
2008-08-19 07:21:00,1.0985,1.0987,1.0985,1.0987,104500000.0
2008-08-19 07:22:00,1.0987,1.0987,1.0986,1.0986,61200000.0
2008-08-19 07:23:00,1.0986,1.0987,1.0986,1.0987,20800000.0
2008-08-19 07:24:00,1.0987,1.0989,1.0986,1.0986,116300000.0
2008-08-19 07:25:00,1.0986,1.0986,1.0985,1.0985,64400000.0
2008-08-19 07:26:00,1.0985,1.09855,1.09825,1.0983,325500000.0
2008-08-19 07:27:00,1.0983,1.09855,1.0983,1.0985,143100001.0
2008-08-19 07:28:00,1.0985,1.0989,1.0985,1.0989,121100000.0
2008-08-19 07:29:00,1.0989,1.0989,1.0988,1.0988,70600000.0
2008-08-19 07:30:00,1.0988,1.0989,1.09875,1.0989,54800000.0
2008-08-19 07:31:00,1.0988,1.0995,1.0988,1.09925,572400003.0
2008-08-19 07:32:00,1.09925,1.0993,1.09855,1.0986,318805091.0
2008-08-19 07:33:00,1.0986,1.09915,1.0986,1.09915,367500000.0
2008-08-19 07:34:00,1.09915,1.0992,1.09875,1.09875,168700000.0
2008-08-19 07:35:00,1.0988,1.0988,1.0988,1.0988,3400000.0
2008-08-19 07:36:00,1.09885,1.099,1.09885,1.0989,39500000.0
2008-08-19 07:37:00,1.0989,1.0989,1.0988,1.09885,156200000.0
2008-08-19 07:38:00,1.09885,1.09885,1.0986,1.0988,214600000.0
2008-08-19 07:39:00,1.0988,1.0988,1.0983,1.09835,255600000.0
2008-08-19 07:40:00,1.09835,1.09845,1.0983,1.0984,309000000.0
2008-08-19 07:41:00,1.0984,1.09845,1.0984,1.0984,190100000.0
2008-08-19 07:42:00,1.0984,1.0984,1.09815,1.0982,203500000.0
2008-08-19 07:43:00,1.0982,1.0983,1.0982,1.0983,32200000.0
2008-08-19 07:44:00,1.0983,1.0985,1.0983,1.0985,41300000.0
2008-08-19 07:45:00,1.0985,1.0985,1.0984,1.0984,43500000.0
2008-08-19 07:46:00,1.0985,1.0989,1.0985,1.0988,146500000.0
2008-08-19 07:47:00,1.0989,1.0991,1.0988,1.099,46400000.0
2008-08-19 07:48:00,1.099,1.0991,1.0989,1.099,43100000.0
2008-08-19 07:49:00,1.099,1.09905,1.099,1.09905,22200000.0
2008-08-19 07:50:00,1.09905,1.09905,1.09905,1.09905,8000000.0
2008-08-19 07:51:00,1.09905,1.0991,1.099,1.099,18400000.0
2008-08-19 07:52:00,1.099,1.0996,1.09895,1.09955,322600000.0
2008-08-19 07:53:00,1.09955,1.0996,1.0993,1.0995,255000000.0
2008-08-19 07:54:00,1.0995,1.0998,1.0995,1.0996,374100000.0
2008-08-19 07:55:00,1.09975,1.1,1.0995,1.0998,268700000.0
2008-08-19 07:56:00,1.0998,1.0999,1.0997,1.0997,288700000.0
2008-08-19 07:57:00,1.0997,1.0998,1.0996,1.0998,110900000.0
2008-08-19 07:58:00,1.0998,1.0998,1.0997,1.0997,50800000.0
2008-08-19 07:59:00,1.0997,1.0998,1.0997,1.0998,161000000.0
2008-08-19 08:00:00,1.0998,1.0999,1.0994,1.0995,318400000.0
2008-08-19 08:01:00,1.09945,1.0999,1.0994,1.0999,162400000.0
2008-08-19 08:02:00,1.0999,1.1002,1.0998,1.1002,250000000.0
2008-08-19 08:03:00,1.1002,1.1003,1.1001,1.1002,303500000.0
2008-08-19 08:04:00,1.1002,1.10075,1.1002,1.1006,330000000.0
2008-08-19 08:05:00,1.1006,1.1007,1.1004,1.10045,396400000.0
2008-08-19 08:06:00,1.1004,1.1004,1.1,1.1,437600000.0
2008-08-19 08:07:00,1.1,1.1001,1.09975,1.0998,485100000.0
2008-08-19 08:08:00,1.0998,1.10015,1.0998,1.1001,187100000.0
2008-08-19 08:09:00,1.1001,1.10025,1.1,1.1,320200000.0
2008-08-19 08:10:00,1.1,1.1002,1.0999,1.1002,300300000.0
2008-08-19 08:11:00,1.1002,1.1007,1.09995,1.10015,513500000.0
2008-08-19 08:12:00,1.10015,1.10035,1.1001,1.1003,453000000.0
2008-08-19 08:13:00,1.1003,1.1007,1.10025,1.1006,331300000.0
2008-08-19 08:14:00,1.1006,1.10085,1.1006,1.1006,562600002.0
2008-08-19 08:15:00,1.1006,1.10095,1.1006,1.1009,296500000.0
2008-08-19 08:16:00,1.101,1.101,1.1007,1.101,339800000.0
2008-08-19 08:17:00,1.101,1.1013,1.10085,1.1013,471200000.0
2008-08-19 08:18:00,1.1013,1.1019,1.1013,1.1014,426399999.0
2008-08-19 08:19:00,1.1014,1.1017,1.1013,1.1014,550700000.0
2008-08-19 08:20:00,1.1014,1.1017,1.1013,1.1016,283600000.0
2008-08-19 08:21:00,1.1016,1.10165,1.1013,1.10155,196400000.0
2008-08-19 08:22:00,1.10155,1.1019,1.1012,1.1019,563600000.0
2008-08-19 08:23:00,1.10155,1.1031,1.10155,1.10285,447200000.0
2008-08-19 08:24:00,1.1029,1.103,1.1026,1.10285,580900001.0
2008-08-19 08:25:00,1.10285,1.103,1.1024,1.1024,353203942.0
2008-08-19 08:26:00,1.1024,1.10275,1.1024,1.10275,531500000.0
2008-08-19 08:27:00,1.10275,1.10275,1.10255,1.10265,315800000.0
2008-08-19 08:28:00,1.10265,1.10265,1.1022,1.10245,388805448.0
2008-08-19 08:29:00,1.10245,1.103,1.10245,1.103,329900000.0
2008-08-19 08:30:00,1.103,1.10305,1.10275,1.103,558800000.0
2008-08-19 08:31:00,1.103,1.1032,1.1029,1.1029,342104584.0
2008-08-19 08:32:00,1.10295,1.1031,1.10245,1.1026,438200000.0
2008-08-19 08:33:00,1.1026,1.1028,1.1025,1.1026,281100000.0
2008-08-19 08:34:00,1.1026,1.1026,1.1023,1.1023,521699999.0
2008-08-19 08:35:00,1.1023,1.10255,1.1023,1.10245,296500000.0
2008-08-19 08:36:00,1.1024,1.1025,1.10225,1.1023,386500000.0
2008-08-19 08:37:00,1.1023,1.1024,1.1023,1.1023,161100000.0
2008-08-19 08:38:00,1.10225,1.1023,1.10165,1.1017,408700000.0
2008-08-19 08:39:00,1.1017,1.10215,1.1017,1.10185,326300000.0
2008-08-19 08:40:00,1.10185,1.102,1.10185,1.10195,181300000.0
2008-08-19 08:41:00,1.102,1.102,1.1018,1.1019,217500000.0
2008-08-19 08:42:00,1.1019,1.1022,1.1019,1.1022,240200000.0
2008-08-19 08:43:00,1.1022,1.10235,1.10195,1.1021,223600000.0
2008-08-19 08:44:00,1.1021,1.1023,1.10195,1.1022,325800000.0
2008-08-19 08:45:00,1.1022,1.1022,1.1019,1.1019,430400000.0
2008-08-19 08:46:00,1.1019,1.10245,1.10175,1.10245,429500000.0
2008-08-19 08:47:00,1.1024,1.10285,1.1023,1.10275,646400000.0
2008-08-19 08:48:00,1.10275,1.10275,1.1021,1.1024,919599997.0
2008-08-19 08:49:00,1.1024,1.1029,1.10235,1.1025,658400000.0
2008-08-19 08:50:00,1.1026,1.10275,1.1024,1.1027,718800000.0
2008-08-19 08:51:00,1.1027,1.10285,1.1023,1.10245,586000000.0
2008-08-19 08:52:00,1.10245,1.10245,1.10175,1.1019,615500000.0
2008-08-19 08:53:00,1.10195,1.10195,1.1016,1.10175,432900000.0
2008-08-19 08:54:00,1.10175,1.102,1.10175,1.10175,199900000.0
2008-08-19 08:55:00,1.10175,1.10175,1.10155,1.10175,464200000.0
2008-08-19 08:56:00,1.1017,1.10175,1.1014,1.10155,538999999.0
2008-08-19 08:57:00,1.1016,1.1017,1.1014,1.10145,484000000.0
2008-08-19 08:58:00,1.10145,1.10155,1.10065,1.1009,801600000.0
2008-08-19 08:59:00,1.1009,1.10095,1.1004,1.1009,600100000.0
2008-08-19 09:00:00,1.1008,1.1008,1.10025,1.1007,715000001.0
2008-08-19 09:01:00,1.1004,1.1007,1.0995,1.0996,341800000.0
2008-08-19 09:02:00,1.0998,1.1,1.09975,1.0999,341800000.0
2008-08-19 09:03:00,1.0999,1.1005,1.09975,1.1004,433900000.0
2008-08-19 09:04:00,1.1004,1.1004,1.1002,1.1003,424200000.0
2008-08-19 09:05:00,1.1003,1.1003,1.1,1.1002,418400000.0
2008-08-19 09:06:00,1.1001,1.1004,1.1,1.1004,334800000.0
2008-08-19 09:07:00,1.1004,1.1008,1.1003,1.1004,601000001.0
2008-08-19 09:08:00,1.1004,1.1004,1.0999,1.0999,657500000.0
2008-08-19 09:09:00,1.0999,1.1003,1.0998,1.1001,700000002.0
2008-08-19 09:10:00,1.10005,1.1001,1.0998,1.1,351299999.0
2008-08-19 09:11:00,1.1,1.1,1.0997,1.0997,201200000.0
2008-08-19 09:12:00,1.0997,1.0999,1.099,1.0991,403600002.0
2008-08-19 09:13:00,1.0991,1.1,1.0991,1.0996,560600001.0
2008-08-19 09:14:00,1.0996,1.1,1.0994,1.0994,714000000.0
2008-08-19 09:15:00,1.0994,1.0994,1.0992,1.0993,372000000.0
2008-08-19 09:16:00,1.0993,1.0993,1.0992,1.0992,262000000.0
2008-08-19 09:17:00,1.0992,1.09925,1.0992,1.0992,208800000.0
2008-08-19 09:18:00,1.0992,1.0994,1.0992,1.0994,369300000.0
2008-08-19 09:19:00,1.0994,1.0995,1.09925,1.0995,435179150.0
2008-08-19 09:20:00,1.0995,1.0995,1.09935,1.09935,300500000.0
2008-08-19 09:21:00,1.09935,1.0996,1.0993,1.0996,310900000.0
2008-08-19 09:22:00,1.0996,1.0997,1.0996,1.0997,60900000.0
2008-08-19 09:23:00,1.0997,1.0997,1.0996,1.0997,143900000.0
2008-08-19 09:24:00,1.0997,1.0998,1.0996,1.0996,165100000.0
2008-08-19 09:25:00,1.0996,1.0997,1.09925,1.0994,683300002.0
2008-08-19 09:26:00,1.0994,1.0995,1.09925,1.09945,414100000.0
2008-08-19 09:27:00,1.09945,1.0999,1.0994,1.09985,374800000.0
2008-08-19 09:28:00,1.0998,1.1001,1.0998,1.1,431800002.0
2008-08-19 09:29:00,1.09995,1.1,1.0998,1.09995,263500000.0
2008-08-19 09:30:00,1.09995,1.1003,1.09995,1.1003,364700000.0
2008-08-19 09:31:00,1.1003,1.10035,1.10025,1.10025,314100000.0
2008-08-19 09:32:00,1.10025,1.1004,1.1,1.1,436500000.0
2008-08-19 09:33:00,1.1,1.1,1.0998,1.0999,313300000.0
2008-08-19 09:34:00,1.0999,1.0999,1.0996,1.09975,552200000.0
2008-08-19 09:35:00,1.09975,1.0999,1.0994,1.0995,444900001.0
2008-08-19 09:36:00,1.0996,1.0997,1.0992,1.0993,355400000.0
2008-08-19 09:37:00,1.0993,1.0995,1.0992,1.0994,315827000.0
2008-08-19 09:38:00,1.0995,1.0997,1.0993,1.09955,265100000.0
2008-08-19 09:39:00,1.09955,1.0998,1.09955,1.0998,302100000.0
2008-08-19 09:40:00,1.0997,1.0998,1.09955,1.0997,254699999.0
2008-08-19 09:41:00,1.0997,1.1,1.0997,1.09995,210500000.0
2008-08-19 09:42:00,1.09995,1.09995,1.0998,1.0998,151100000.0
2008-08-19 09:43:00,1.0998,1.09985,1.0998,1.0998,227400000.0
2008-08-19 09:44:00,1.0998,1.0999,1.0991,1.0996,450127000.0
2008-08-19 09:45:00,1.0996,1.0997,1.0993,1.0996,457699999.0
2008-08-19 09:46:00,1.09965,1.0999,1.09965,1.0998,282400000.0
2008-08-19 09:47:00,1.0998,1.09985,1.0997,1.0997,242100000.0
2008-08-19 09:48:00,1.0998,1.1,1.09975,1.0998,309100000.0
2008-08-19 09:49:00,1.0998,1.0998,1.09975,1.09975,192300000.0
2008-08-19 09:50:00,1.09975,1.09975,1.09925,1.0993,439500000.0
2008-08-19 09:51:00,1.0994,1.09975,1.0993,1.09975,304700000.0
2008-08-19 09:52:00,1.0997,1.09975,1.0992,1.0995,530600004.0
2008-08-19 09:53:00,1.0995,1.09955,1.0992,1.0992,313000000.0
2008-08-19 09:54:00,1.09915,1.09945,1.09905,1.0993,669500000.0
2008-08-19 09:55:00,1.0993,1.0993,1.09905,1.09925,333600000.0
2008-08-19 09:56:00,1.09925,1.09925,1.09885,1.09905,621100000.0
2008-08-19 09:57:00,1.09915,1.0993,1.09905,1.0993,401500000.0
2008-08-19 09:58:00,1.0993,1.0994,1.0993,1.0993,217600000.0
2008-08-19 09:59:00,1.0993,1.09945,1.0993,1.0993,356500000.0
2008-08-19 10:00:00,1.0992,1.0993,1.09905,1.09905,328402700.0
2008-08-19 10:01:00,1.0991,1.09915,1.09895,1.0991,444200000.0
2008-08-19 10:02:00,1.0991,1.09915,1.09895,1.099,243800000.0
2008-08-19 10:03:00,1.09905,1.0991,1.09885,1.0989,391000000.0
2008-08-19 10:04:00,1.0989,1.09895,1.0986,1.0987,545900000.0
2008-08-19 10:05:00,1.0987,1.0988,1.09865,1.0988,563600000.0
2008-08-19 10:06:00,1.0988,1.09885,1.0984,1.09845,492700000.0
2008-08-19 10:07:00,1.09845,1.09875,1.0984,1.0986,522800000.0
2008-08-19 10:08:00,1.09865,1.0987,1.09855,1.0987,404100002.0
2008-08-19 10:09:00,1.0987,1.0988,1.0987,1.09875,214392000.0
2008-08-19 10:10:00,1.0987,1.0988,1.0987,1.09875,200559500.0
2008-08-19 10:11:00,1.09875,1.0988,1.0987,1.0988,32652000.0
2008-08-19 10:12:00,1.0988,1.0988,1.0988,1.0988,88842500.0
2008-08-19 10:13:00,1.0988,1.0988,1.09865,1.0987,41600000.0
2008-08-19 10:14:00,1.0987,1.0987,1.09865,1.0987,41800000.0
2008-08-19 10:15:00,1.0987,1.0989,1.09865,1.0988,189900000.0
2008-08-19 10:16:00,1.0988,1.09895,1.09865,1.09895,406099998.0
2008-08-19 10:17:00,1.09895,1.0991,1.09895,1.0991,521199998.0
2008-08-19 10:18:00,1.09905,1.09905,1.0985,1.0986,634900000.0
2008-08-19 10:19:00,1.0986,1.0988,1.0986,1.09865,442800000.0
2008-08-19 10:20:00,1.09865,1.0988,1.0986,1.0987,237900000.0
2008-08-19 10:21:00,1.0987,1.099,1.09865,1.09895,417400000.0
2008-08-19 10:22:00,1.099,1.0991,1.0987,1.09875,628499999.0
2008-08-19 10:23:00,1.09875,1.099,1.0987,1.09895,371300000.0
2008-08-19 10:24:00,1.099,1.099,1.0988,1.099,361700000.0
2008-08-19 10:25:00,1.099,1.0991,1.099,1.0991,331000000.0
2008-08-19 10:26:00,1.0991,1.09915,1.09895,1.09915,463700000.0
2008-08-19 10:27:00,1.09915,1.0995,1.09915,1.0994,511600000.0
2008-08-19 10:28:00,1.0994,1.0994,1.0992,1.0994,250000000.0
2008-08-19 10:29:00,1.0993,1.09935,1.0992,1.0992,284400000.0
2008-08-19 10:30:00,1.0992,1.09945,1.0992,1.0993,232300000.0
2008-08-19 10:31:00,1.09935,1.09935,1.099,1.0992,324100000.0
2008-08-19 10:32:00,1.09915,1.0992,1.099,1.0992,212300000.0
2008-08-19 10:33:00,1.0992,1.0994,1.0992,1.0994,32500000.0
2008-08-19 10:34:00,1.0994,1.0995,1.0993,1.0993,334224000.0
2008-08-19 10:35:00,1.0993,1.09935,1.09905,1.0993,573600000.0
2008-08-19 10:36:00,1.09935,1.0996,1.09935,1.0995,293700000.0
2008-08-19 10:37:00,1.0995,1.09955,1.0995,1.0995,249700000.0
2008-08-19 10:38:00,1.0995,1.09955,1.0994,1.0994,319200000.0
2008-08-19 10:39:00,1.0994,1.0994,1.09925,1.0993,159600000.0
2008-08-19 10:40:00,1.0993,1.0994,1.0993,1.0993,287400000.0
2008-08-19 10:41:00,1.0993,1.09935,1.0992,1.09935,388800000.0
2008-08-19 10:42:00,1.09935,1.09935,1.09915,1.0993,279000000.0
2008-08-19 10:43:00,1.0993,1.0993,1.099,1.0991,194900000.0
2008-08-19 10:44:00,1.0991,1.0991,1.09865,1.0988,479100000.0
2008-08-19 10:45:00,1.0988,1.099,1.0988,1.0989,167900000.0
2008-08-19 10:46:00,1.0989,1.0993,1.0989,1.09905,314400000.0
2008-08-19 10:47:00,1.09905,1.09905,1.0988,1.0989,375300000.0
2008-08-19 10:48:00,1.0989,1.0989,1.0988,1.0988,228000000.0
2008-08-19 10:49:00,1.0988,1.09885,1.0986,1.0988,259100000.0
2008-08-19 10:50:00,1.09875,1.0989,1.09865,1.0987,227200000.0
2008-08-19 10:51:00,1.09875,1.09895,1.0987,1.0988,296800000.0
2008-08-19 10:52:00,1.0988,1.0988,1.09855,1.0987,569699999.0
2008-08-19 10:53:00,1.09875,1.0988,1.0987,1.0987,95700000.0
2008-08-19 10:54:00,1.0987,1.0988,1.0987,1.0988,257200000.0
2008-08-19 10:55:00,1.09875,1.0988,1.0986,1.0988,185700000.0
2008-08-19 10:56:00,1.0988,1.0988,1.0987,1.0987,258600000.0
2008-08-19 10:57:00,1.0987,1.0987,1.09835,1.0985,416800000.0
2008-08-19 10:58:00,1.0985,1.0985,1.09805,1.0981,261000000.0
2008-08-19 10:59:00,1.09795,1.09845,1.09795,1.0983,556600002.0
2008-08-19 11:00:00,1.09825,1.0984,1.0967,1.0983,856600003.0
2008-08-19 11:01:00,1.0983,1.09895,1.09815,1.0983,953300005.0
2008-08-19 11:02:00,1.0983,1.0986,1.0981,1.0983,1079200005.0
2008-08-19 11:03:00,1.0982,1.0986,1.0981,1.0985,963000002.0
2008-08-19 11:04:00,1.0985,1.0988,1.09845,1.0988,775800000.0
2008-08-19 11:05:00,1.0988,1.0991,1.09825,1.0986,757999999.0
2008-08-19 11:06:00,1.0986,1.0991,1.09845,1.0991,559700000.0
2008-08-19 11:07:00,1.0991,1.0991,1.0985,1.0986,752600001.0
2008-08-19 11:08:00,1.0986,1.0988,1.0985,1.0987,283600000.0
2008-08-19 11:09:00,1.0987,1.09895,1.0986,1.0988,336600000.0
2008-08-19 11:10:00,1.0988,1.0991,1.09855,1.0986,442300000.0
2008-08-19 11:11:00,1.0986,1.0986,1.0981,1.0982,687800000.0
2008-08-19 11:12:00,1.0982,1.0986,1.0981,1.0982,515900007.0
2008-08-19 11:13:00,1.0982,1.0986,1.0982,1.0986,390800000.0
2008-08-19 11:14:00,1.0986,1.09875,1.09855,1.0986,434100000.0
2008-08-19 11:15:00,1.0986,1.0988,1.0986,1.0988,430600000.0
2008-08-19 11:16:00,1.0988,1.0997,1.0988,1.0993,644899999.0
2008-08-19 11:17:00,1.0993,1.0996,1.0993,1.09945,531600001.0
2008-08-19 11:18:00,1.0995,1.0995,1.0991,1.0993,510400000.0
2008-08-19 11:19:00,1.0993,1.0997,1.09925,1.09955,584300000.0
2008-08-19 11:20:00,1.09955,1.09965,1.0991,1.0993,523899998.0
2008-08-19 11:21:00,1.0994,1.0994,1.0991,1.0993,546200000.0
2008-08-19 11:22:00,1.0993,1.0993,1.099,1.0992,434200000.0
2008-08-19 11:23:00,1.0992,1.0995,1.09915,1.09935,376400000.0
2008-08-19 11:24:00,1.0994,1.0996,1.09935,1.09955,508100000.0
2008-08-19 11:25:00,1.09955,1.0996,1.0992,1.0994,432500000.0
2008-08-19 11:26:00,1.0994,1.09945,1.09915,1.09935,546600000.0
2008-08-19 11:27:00,1.0994,1.0994,1.0992,1.0994,204500000.0
2008-08-19 11:28:00,1.0994,1.0994,1.099,1.099,257200000.0
2008-08-19 11:29:00,1.099,1.0993,1.099,1.09925,401000000.0
2008-08-19 11:30:00,1.09925,1.0998,1.0992,1.0995,358000000.0
2008-08-19 11:31:00,1.09955,1.0997,1.0995,1.0997,348900001.0
2008-08-19 11:32:00,1.0997,1.1003,1.0997,1.1001,458400001.0
2008-08-19 11:33:00,1.1001,1.1001,1.09985,1.09985,303500000.0
2008-08-19 11:34:00,1.09985,1.09985,1.09965,1.09965,250300000.0
2008-08-19 11:35:00,1.0997,1.09995,1.0997,1.0998,191600000.0
2008-08-19 11:36:00,1.0998,1.0998,1.09965,1.0998,266400000.0
2008-08-19 11:37:00,1.0998,1.0998,1.09955,1.09955,167200000.0
2008-08-19 11:38:00,1.09955,1.0996,1.09945,1.0996,331100000.0
2008-08-19 11:39:00,1.0996,1.0996,1.0994,1.09955,142200000.0
2008-08-19 11:40:00,1.09955,1.09955,1.09925,1.0995,540400000.0
2008-08-19 11:41:00,1.0995,1.0995,1.09925,1.0994,298600000.0
2008-08-19 11:42:00,1.0994,1.0994,1.0993,1.0994,272500000.0
2008-08-19 11:43:00,1.0994,1.0994,1.0991,1.09915,291900000.0
2008-08-19 11:44:00,1.09915,1.0992,1.0989,1.0991,419300000.0
2008-08-19 11:45:00,1.09915,1.0992,1.09895,1.099,317700000.0
2008-08-19 11:46:00,1.099,1.099,1.0986,1.0986,471000000.0
2008-08-19 11:47:00,1.0986,1.0987,1.0983,1.0984,444800000.0
2008-08-19 11:48:00,1.09835,1.0985,1.0983,1.0984,444700000.0
2008-08-19 11:49:00,1.0984,1.09845,1.09805,1.0984,926300003.0
2008-08-19 11:50:00,1.0984,1.0985,1.09835,1.0984,315700000.0
2008-08-19 11:51:00,1.0984,1.0984,1.09825,1.0984,329700000.0
2008-08-19 11:52:00,1.0984,1.0986,1.0983,1.09845,713600002.0
2008-08-19 11:53:00,1.09835,1.0986,1.09835,1.0986,407700002.0
2008-08-19 11:54:00,1.0986,1.0986,1.09845,1.0986,105800001.0
2008-08-19 11:55:00,1.0986,1.0986,1.09835,1.0984,81100000.0
2008-08-19 11:56:00,1.09825,1.0984,1.09825,1.0983,721600003.0
2008-08-19 11:57:00,1.0983,1.09835,1.09815,1.0983,520100001.0
2008-08-19 11:58:00,1.0983,1.0984,1.0982,1.0983,280000001.0
2008-08-19 11:59:00,1.09835,1.0985,1.09825,1.0985,431300001.0
2008-08-19 12:00:00,1.0985,1.0989,1.09825,1.0989,606699998.0
2008-08-19 12:01:00,1.09885,1.09885,1.0984,1.0986,464399996.0
2008-08-19 12:02:00,1.09865,1.09865,1.09815,1.0983,491700000.0
2008-08-19 12:03:00,1.0983,1.0986,1.09825,1.09845,334200000.0
2008-08-19 12:04:00,1.09845,1.099,1.09845,1.099,307400000.0
2008-08-19 12:05:00,1.099,1.099,1.09835,1.0988,446399999.0
2008-08-19 12:06:00,1.0987,1.0987,1.09845,1.09855,602000000.0
2008-08-19 12:07:00,1.0986,1.0987,1.0986,1.09865,141800000.0
2008-08-19 12:08:00,1.0987,1.0987,1.09835,1.09845,716100000.0
2008-08-19 12:09:00,1.09845,1.09855,1.0982,1.0982,511000000.0
2008-08-19 12:10:00,1.0982,1.0985,1.0982,1.0984,335900000.0
2008-08-19 12:11:00,1.0984,1.0985,1.0983,1.0983,364299999.0
2008-08-19 12:12:00,1.0983,1.0984,1.0983,1.0983,251900000.0
2008-08-19 12:13:00,1.0983,1.0985,1.0983,1.0985,239100000.0
2008-08-19 12:14:00,1.0985,1.09855,1.0984,1.0985,343500000.0
2008-08-19 12:15:00,1.0986,1.0987,1.0983,1.0983,580400000.0
2008-08-19 12:16:00,1.0983,1.0984,1.09825,1.0983,390800000.0
2008-08-19 12:17:00,1.0983,1.0983,1.098,1.0982,314100000.0
2008-08-19 12:18:00,1.0982,1.0982,1.098,1.0982,361200000.0
2008-08-19 12:19:00,1.0982,1.0982,1.0981,1.0981,523500000.0
2008-08-19 12:20:00,1.0981,1.0982,1.0981,1.0981,266900000.0
2008-08-19 12:21:00,1.0981,1.0984,1.0981,1.0983,267100000.0
2008-08-19 12:22:00,1.0983,1.0987,1.0983,1.0987,306200000.0
2008-08-19 12:23:00,1.09865,1.09865,1.0985,1.0985,155500000.0
2008-08-19 12:24:00,1.0985,1.0985,1.0983,1.0983,243100001.0
2008-08-19 12:25:00,1.0983,1.0983,1.0981,1.0981,373100000.0
2008-08-19 12:26:00,1.0981,1.0981,1.0977,1.0978,717100000.0
2008-08-19 12:27:00,1.0978,1.09785,1.09765,1.09785,301000000.0
2008-08-19 12:28:00,1.09785,1.0979,1.0976,1.09765,339500000.0
2008-08-19 12:29:00,1.09765,1.0977,1.0974,1.09745,607400000.0
2008-08-19 12:30:00,1.09745,1.0975,1.0969,1.09695,635800000.0
2008-08-19 12:31:00,1.09695,1.097,1.0968,1.0968,599000001.0
2008-08-19 12:32:00,1.0968,1.0973,1.0967,1.0972,287500000.0
2008-08-19 12:33:00,1.0972,1.0976,1.0972,1.0974,326300000.0
2008-08-19 12:34:00,1.0974,1.0977,1.0973,1.0976,400500000.0
2008-08-19 12:35:00,1.0976,1.0976,1.097,1.097,647900000.0
2008-08-19 12:36:00,1.097,1.0972,1.0968,1.09695,729200001.0
2008-08-19 12:37:00,1.097,1.09715,1.097,1.0971,523800001.0
2008-08-19 12:38:00,1.0971,1.0972,1.097,1.0972,423300000.0
2008-08-19 12:39:00,1.0972,1.09745,1.0971,1.0974,548000000.0
2008-08-19 12:40:00,1.0974,1.0974,1.09715,1.09735,349900000.0
2008-08-19 12:41:00,1.09735,1.0976,1.09735,1.0974,375700000.0
2008-08-19 12:42:00,1.09745,1.09745,1.0973,1.09735,462300000.0
2008-08-19 12:43:00,1.09735,1.09745,1.0973,1.09745,161000000.0
2008-08-19 12:44:00,1.09745,1.09755,1.0974,1.0974,295100000.0
2008-08-19 12:45:00,1.0974,1.0974,1.0971,1.0971,394100000.0
2008-08-19 12:46:00,1.0971,1.0974,1.0971,1.09715,458500000.0
2008-08-19 12:47:00,1.0971,1.0973,1.0971,1.09715,200800000.0
2008-08-19 12:48:00,1.0972,1.0972,1.0971,1.09715,118000000.0
2008-08-19 12:49:00,1.09715,1.0973,1.09685,1.09685,729200000.0
2008-08-19 12:50:00,1.09685,1.097,1.09645,1.0968,952600006.0
2008-08-19 12:51:00,1.0968,1.0968,1.0959,1.0959,568500002.0
2008-08-19 12:52:00,1.0959,1.0963,1.0958,1.0962,540600000.0
2008-08-19 12:53:00,1.0962,1.09675,1.0962,1.09645,491200001.0
2008-08-19 12:54:00,1.0965,1.0965,1.0962,1.09625,362400000.0
2008-08-19 12:55:00,1.09625,1.0963,1.09565,1.09565,309200000.0
2008-08-19 12:56:00,1.09565,1.0961,1.0954,1.09605,825399999.0
2008-08-19 12:57:00,1.09605,1.0961,1.09575,1.0958,741600000.0
2008-08-19 12:58:00,1.0959,1.0959,1.0956,1.0958,693900000.0
2008-08-19 12:59:00,1.0958,1.0961,1.09555,1.0959,825399999.0
2008-08-19 13:00:00,1.096,1.096,1.0957,1.0959,546600000.0
2008-08-19 13:01:00,1.0959,1.096,1.0957,1.09595,518500000.0
2008-08-19 13:02:00,1.09595,1.0962,1.09595,1.09605,336800000.0
2008-08-19 13:03:00,1.09605,1.0961,1.096,1.0961,274000000.0
2008-08-19 13:04:00,1.0961,1.09665,1.0961,1.09665,492700000.0
2008-08-19 13:05:00,1.09665,1.0968,1.0965,1.0968,297700000.0
2008-08-19 13:06:00,1.09675,1.0969,1.0967,1.0968,200900000.0
2008-08-19 13:07:00,1.0968,1.0971,1.0967,1.0971,289900000.0
2008-08-19 13:08:00,1.0971,1.09735,1.09695,1.0971,331600000.0
2008-08-19 13:09:00,1.0971,1.0973,1.09705,1.09725,456900000.0
2008-08-19 13:10:00,1.09725,1.0973,1.09715,1.0972,444500000.0
2008-08-19 13:11:00,1.0972,1.0972,1.09685,1.09705,623000001.0
2008-08-19 13:12:00,1.09705,1.0973,1.097,1.0973,226600000.0
2008-08-19 13:13:00,1.09725,1.0973,1.09715,1.09715,461000000.0
2008-08-19 13:14:00,1.09715,1.0973,1.0971,1.0973,394200000.0
2008-08-19 13:15:00,1.0973,1.0975,1.09715,1.0973,697600000.0
2008-08-19 13:16:00,1.0973,1.0974,1.0972,1.09725,364400000.0
2008-08-19 13:17:00,1.09725,1.09725,1.0969,1.09715,414700000.0
2008-08-19 13:18:00,1.09715,1.09715,1.0968,1.097,573800000.0
2008-08-19 13:19:00,1.097,1.0973,1.09695,1.09695,335700000.0
2008-08-19 13:20:00,1.09695,1.0974,1.09695,1.0973,332700000.0
2008-08-19 13:21:00,1.09725,1.0976,1.09725,1.09735,458800000.0
2008-08-19 13:22:00,1.09735,1.0974,1.0972,1.09725,468000000.0
2008-08-19 13:23:00,1.09725,1.09745,1.0972,1.0974,370400000.0
2008-08-19 13:24:00,1.0974,1.0974,1.09725,1.0974,546400000.0
2008-08-19 13:25:00,1.0974,1.0974,1.0972,1.0972,195200000.0
2008-08-19 13:26:00,1.09725,1.0973,1.0972,1.0972,186900000.0
2008-08-19 13:27:00,1.0972,1.0973,1.0971,1.09715,301700000.0
2008-08-19 13:28:00,1.09715,1.0972,1.09695,1.097,246700000.0
2008-08-19 13:29:00,1.097,1.097,1.0968,1.0968,339000000.0
2008-08-19 13:30:00,1.0968,1.09695,1.09665,1.0968,407700001.0
2008-08-19 13:31:00,1.0968,1.09685,1.0967,1.0968,216100000.0
2008-08-19 13:32:00,1.0968,1.09685,1.0967,1.0967,366100000.0
2008-08-19 13:33:00,1.0967,1.0971,1.09665,1.09695,507700000.0
2008-08-19 13:34:00,1.09695,1.097,1.09655,1.097,439800000.0
2008-08-19 13:35:00,1.0969,1.097,1.09685,1.09695,425800000.0
2008-08-19 13:36:00,1.09695,1.0972,1.09695,1.0972,322400000.0
2008-08-19 13:37:00,1.0972,1.0973,1.0972,1.0972,168400000.0
2008-08-19 13:38:00,1.0972,1.0972,1.097,1.0971,430100000.0
2008-08-19 13:39:00,1.0971,1.09715,1.097,1.097,518800000.0
2008-08-19 13:40:00,1.097,1.0973,1.097,1.0973,206000000.0
2008-08-19 13:41:00,1.0973,1.0973,1.097,1.097,496300000.0
2008-08-19 13:42:00,1.097,1.09715,1.097,1.0971,362900000.0
2008-08-19 13:43:00,1.0972,1.09735,1.0971,1.09735,297900000.0
2008-08-19 13:44:00,1.09735,1.09735,1.097,1.0972,370600001.0
2008-08-19 13:45:00,1.0972,1.0974,1.0972,1.0973,139000000.0
2008-08-19 13:46:00,1.0973,1.0974,1.0973,1.0973,245200000.0
2008-08-19 13:47:00,1.0973,1.0974,1.09715,1.09725,539900000.0
2008-08-19 13:48:00,1.09725,1.09755,1.09725,1.09755,348300000.0
2008-08-19 13:49:00,1.09755,1.09805,1.09755,1.0978,583300000.0
2008-08-19 13:50:00,1.0978,1.0979,1.0978,1.0978,225600000.0
2008-08-19 13:51:00,1.0978,1.0978,1.0977,1.0978,138000000.0
2008-08-19 13:52:00,1.0978,1.0978,1.0976,1.0978,356100000.0
2008-08-19 13:53:00,1.0978,1.0979,1.09765,1.0977,399100000.0
2008-08-19 13:54:00,1.09775,1.0978,1.09765,1.0977,370200000.0
2008-08-19 13:55:00,1.09765,1.0978,1.0976,1.0977,502800000.0
2008-08-19 13:56:00,1.0977,1.0977,1.0976,1.0976,299400000.0
2008-08-19 13:57:00,1.0976,1.0977,1.0976,1.0976,163200000.0
2008-08-19 13:58:00,1.0976,1.09765,1.0976,1.0976,130100000.0
2008-08-19 13:59:00,1.0976,1.09765,1.0974,1.0974,286000000.0
2008-08-19 14:00:00,1.0974,1.0974,1.0972,1.0972,390300000.0
2008-08-19 14:01:00,1.09725,1.0973,1.0972,1.09725,449600000.0
2008-08-19 14:02:00,1.09725,1.0975,1.0972,1.0974,401200000.0
2008-08-19 14:03:00,1.0974,1.09745,1.0969,1.097,543699999.0
2008-08-19 14:04:00,1.09695,1.097,1.09685,1.0969,306400000.0
2008-08-19 14:05:00,1.0969,1.0969,1.0964,1.0965,568200000.0
2008-08-19 14:06:00,1.0965,1.0966,1.0963,1.0966,328700000.0
2008-08-19 14:07:00,1.0966,1.0967,1.0966,1.0966,334700000.0
2008-08-19 14:08:00,1.09665,1.0967,1.0965,1.0967,211500000.0
2008-08-19 14:09:00,1.0967,1.0969,1.0967,1.09685,109800000.0
2008-08-19 14:10:00,1.09685,1.0969,1.0968,1.0969,127700000.0
2008-08-19 14:11:00,1.0969,1.0971,1.0969,1.097,403600000.0
2008-08-19 14:12:00,1.097,1.0971,1.097,1.09705,200500000.0
2008-08-19 14:13:00,1.09705,1.0971,1.0968,1.09705,351300000.0
2008-08-19 14:14:00,1.09705,1.09775,1.097,1.09765,576300000.0
2008-08-19 14:15:00,1.0976,1.0977,1.0974,1.09745,525399999.0
2008-08-19 14:16:00,1.09745,1.0976,1.09745,1.0976,447200000.0
2008-08-19 14:17:00,1.0976,1.0976,1.0971,1.0972,371800000.0
2008-08-19 14:18:00,1.0972,1.09725,1.09665,1.0969,670399999.0
2008-08-19 14:19:00,1.0969,1.0972,1.0968,1.0972,367600000.0
2008-08-19 14:20:00,1.0972,1.0973,1.0971,1.0971,318700000.0
2008-08-19 14:21:00,1.0971,1.0972,1.097,1.0971,471800000.0
2008-08-19 14:22:00,1.0971,1.0972,1.0971,1.0972,304000000.0
2008-08-19 14:23:00,1.0972,1.0973,1.0971,1.0972,396000000.0
2008-08-19 14:24:00,1.0972,1.0974,1.0971,1.09735,394200001.0
2008-08-19 14:25:00,1.0974,1.0977,1.09735,1.09755,699100000.0
2008-08-19 14:26:00,1.09755,1.09765,1.0975,1.0976,512900000.0
2008-08-19 14:27:00,1.0976,1.0979,1.09755,1.09765,603200000.0
2008-08-19 14:28:00,1.09765,1.0977,1.09765,1.0977,201500000.0
2008-08-19 14:29:00,1.0977,1.0977,1.0976,1.0977,119600000.0
2008-08-19 14:30:00,1.0977,1.0983,1.09735,1.098,834000000.0
2008-08-19 14:31:00,1.098,1.0987,1.098,1.0983,1108500000.0
2008-08-19 14:32:00,1.0983,1.0983,1.09765,1.0977,629800000.0
2008-08-19 14:33:00,1.0978,1.099,1.09775,1.09885,713199999.0
2008-08-19 14:34:00,1.0989,1.09895,1.09825,1.09835,431200000.0
2008-08-19 14:35:00,1.0984,1.0986,1.09825,1.09845,430899998.0
2008-08-19 14:36:00,1.0985,1.099,1.0984,1.09865,551500000.0
2008-08-19 14:37:00,1.0986,1.09945,1.0984,1.09935,473800000.0
2008-08-19 14:38:00,1.09945,1.09965,1.0988,1.09955,907499994.0
2008-08-19 14:39:00,1.09965,1.1,1.09895,1.0998,977000000.0
2008-08-19 14:40:00,1.0998,1.10015,1.0998,1.1,307800000.0
2008-08-19 14:41:00,1.1,1.1,1.0994,1.09945,402400000.0
2008-08-19 14:42:00,1.0995,1.0995,1.0991,1.09925,995499997.0
2008-08-19 14:43:00,1.09925,1.0999,1.0992,1.0999,521200000.0
2008-08-19 14:44:00,1.09985,1.0999,1.0992,1.0995,1204667500.0
2008-08-19 14:45:00,1.0995,1.0998,1.0992,1.0992,746400000.0
2008-08-19 14:46:00,1.0992,1.0992,1.09885,1.0989,395100000.0
2008-08-19 14:47:00,1.0989,1.0993,1.0989,1.0991,552100000.0
2008-08-19 14:48:00,1.0991,1.0994,1.09895,1.09935,466500000.0
2008-08-19 14:49:00,1.09935,1.09945,1.09915,1.09925,305700000.0
2008-08-19 14:50:00,1.09925,1.0995,1.09925,1.0994,291999999.0
2008-08-19 14:51:00,1.09935,1.09945,1.09915,1.0992,480399999.0
2008-08-19 14:52:00,1.0992,1.0992,1.0988,1.0988,485500000.0
2008-08-19 14:53:00,1.0988,1.099,1.09875,1.0989,440200000.0
2008-08-19 14:54:00,1.0989,1.0995,1.0989,1.0995,539999999.0
2008-08-19 14:55:00,1.0995,1.0995,1.09925,1.09935,276500000.0
2008-08-19 14:56:00,1.0994,1.0998,1.0994,1.0997,502000000.0
2008-08-19 14:57:00,1.0997,1.0998,1.0994,1.0994,546700000.0
2008-08-19 14:58:00,1.0995,1.09985,1.0995,1.0998,459100000.0
2008-08-19 14:59:00,1.0998,1.0998,1.0995,1.0997,554200000.0
2008-08-19 15:00:00,1.0997,1.0998,1.09945,1.0995,390000000.0
2008-08-19 15:01:00,1.0995,1.09975,1.0995,1.09975,438200000.0
2008-08-19 15:02:00,1.0997,1.0999,1.09965,1.0998,468000000.0
2008-08-19 15:03:00,1.0998,1.0999,1.09975,1.0998,337700000.0
2008-08-19 15:04:00,1.0998,1.0998,1.09945,1.09975,589500000.0
2008-08-19 15:05:00,1.09975,1.09975,1.0997,1.0997,314400000.0
2008-08-19 15:06:00,1.09975,1.0999,1.0997,1.0999,252000000.0
2008-08-19 15:07:00,1.0999,1.1,1.09975,1.09985,362200000.0
2008-08-19 15:08:00,1.0998,1.09995,1.09975,1.09985,339199998.0
2008-08-19 15:09:00,1.09985,1.1001,1.0997,1.0997,683000000.0
2008-08-19 15:10:00,1.09975,1.09975,1.09905,1.09915,639300000.0
2008-08-19 15:11:00,1.0991,1.09915,1.0989,1.099,326799999.0
2008-08-19 15:12:00,1.099,1.099,1.09825,1.0984,779699997.0
2008-08-19 15:13:00,1.0984,1.09845,1.09805,1.09805,712500000.0
2008-08-19 15:14:00,1.09805,1.0981,1.09745,1.0976,659699994.0
2008-08-19 15:15:00,1.0976,1.0981,1.0976,1.0981,303600000.0
2008-08-19 15:16:00,1.0981,1.09825,1.0979,1.09805,371800000.0
2008-08-19 15:17:00,1.09805,1.09835,1.09795,1.09805,687000001.0
2008-08-19 15:18:00,1.09805,1.0985,1.098,1.0985,442000000.0
2008-08-19 15:19:00,1.0985,1.09915,1.0985,1.09895,403100000.0
2008-08-19 15:20:00,1.09895,1.09905,1.09865,1.09865,548200000.0
2008-08-19 15:21:00,1.09865,1.09875,1.0985,1.09865,588500000.0
2008-08-19 15:22:00,1.09865,1.099,1.09855,1.09895,640900000.0
2008-08-19 15:23:00,1.09895,1.0991,1.09845,1.0985,993199996.0
2008-08-19 15:24:00,1.0985,1.0987,1.0979,1.0979,551499999.0
2008-08-19 15:25:00,1.09795,1.0981,1.0976,1.09805,979000004.0
2008-08-19 15:26:00,1.0981,1.0983,1.09805,1.09805,338700000.0
2008-08-19 15:27:00,1.09805,1.09805,1.09755,1.09785,862700001.0
2008-08-19 15:28:00,1.0979,1.0982,1.09785,1.09815,343000000.0
2008-08-19 15:29:00,1.0982,1.09845,1.09805,1.09815,685699999.0
2008-08-19 15:30:00,1.0982,1.0984,1.098,1.098,608400000.0
2008-08-19 15:31:00,1.09805,1.09805,1.0977,1.098,630400001.0
2008-08-19 15:32:00,1.098,1.0982,1.098,1.0981,453700000.0
2008-08-19 15:33:00,1.0981,1.0986,1.098,1.09845,529800000.0
2008-08-19 15:34:00,1.09845,1.0985,1.09765,1.09785,940600001.0
2008-08-19 15:35:00,1.09775,1.09815,1.09765,1.098,883700002.0
2008-08-19 15:36:00,1.098,1.0983,1.0979,1.09815,411400000.0
2008-08-19 15:37:00,1.09815,1.0983,1.09745,1.09765,836300000.0
2008-08-19 15:38:00,1.09765,1.098,1.0975,1.0979,560900000.0
2008-08-19 15:39:00,1.09785,1.0979,1.0976,1.0977,665200000.0
2008-08-19 15:40:00,1.09765,1.0977,1.0973,1.0974,918100001.0
2008-08-19 15:41:00,1.0974,1.0975,1.09735,1.0975,477500000.0
2008-08-19 15:42:00,1.09755,1.0976,1.0974,1.09745,661500000.0
2008-08-19 15:43:00,1.09745,1.0976,1.0974,1.09755,218900000.0
2008-08-19 15:44:00,1.0976,1.0982,1.09755,1.0982,295200000.0
2008-08-19 15:45:00,1.0982,1.09845,1.09815,1.0983,601599999.0
2008-08-19 15:46:00,1.0983,1.0983,1.09785,1.09805,390200000.0
2008-08-19 15:47:00,1.09805,1.09805,1.09765,1.09785,647400000.0
2008-08-19 15:48:00,1.09785,1.0981,1.0978,1.0981,404000000.0
2008-08-19 15:49:00,1.0981,1.0983,1.098,1.0982,541400000.0
2008-08-19 15:50:00,1.0982,1.0982,1.0976,1.098,798899998.0
2008-08-19 15:51:00,1.098,1.09815,1.0978,1.09795,671900000.0
2008-08-19 15:52:00,1.098,1.0981,1.09775,1.09795,625200000.0
2008-08-19 15:53:00,1.0979,1.09815,1.0979,1.0981,689000000.0
2008-08-19 15:54:00,1.098,1.09855,1.09775,1.09835,821000000.0
2008-08-19 15:55:00,1.09835,1.0984,1.098,1.0982,669599999.0
2008-08-19 15:56:00,1.0982,1.09835,1.09815,1.0983,707900000.0
2008-08-19 15:57:00,1.0983,1.09835,1.098,1.0981,713499995.0
2008-08-19 15:58:00,1.0981,1.0982,1.09785,1.0981,897400000.0
2008-08-19 15:59:00,1.09815,1.09825,1.09795,1.0981,589100000.0
2008-08-19 16:00:00,1.0981,1.0984,1.0979,1.0984,889399999.0
2008-08-19 16:01:00,1.0984,1.0986,1.0983,1.0984,750900001.0
2008-08-19 16:02:00,1.09823,1.09859,1.09794,1.0982,549300000.0
2008-08-19 16:03:00,1.09812,1.09842,1.09799,1.09822,596400001.0
2008-08-19 16:04:00,1.0983,1.0984,1.0982,1.0982,354900000.0
2008-08-19 16:05:00,1.0982,1.0983,1.0982,1.0982,159600000.0
2008-08-19 16:06:00,1.09832,1.09843,1.098,1.09835,347100001.0
2008-08-19 16:07:00,1.0985,1.0985,1.0984,1.0984,68900000.0
2008-08-19 16:08:00,1.09835,1.0984,1.0982,1.0983,474400000.0
2008-08-19 16:09:00,1.09816,1.09833,1.09758,1.09784,344400001.0
2008-08-19 16:10:00,1.09802,1.09802,1.09745,1.09785,928300003.0
2008-08-19 16:11:00,1.0981,1.0981,1.0979,1.098,443100000.0
2008-08-19 16:12:00,1.098,1.0983,1.098,1.0983,167300000.0
2008-08-19 16:13:00,1.098,1.09842,1.09783,1.0982,521300000.0
2008-08-19 16:14:00,1.0983,1.0983,1.0982,1.0982,23500000.0
2008-08-19 16:15:00,1.0982,1.0984,1.09815,1.0983,710899999.0
2008-08-19 16:16:00,1.0983,1.0983,1.09825,1.09825,193500000.0
2008-08-19 16:17:00,1.09825,1.0983,1.0979,1.09815,390000000.0
2008-08-19 16:18:00,1.09805,1.0982,1.098,1.09805,299300000.0
2008-08-19 16:19:00,1.09805,1.0985,1.098,1.09825,821499999.0
2008-08-19 16:20:00,1.09825,1.0983,1.0981,1.0981,496400000.0
2008-08-19 16:21:00,1.0982,1.0983,1.0981,1.0981,501000000.0
2008-08-19 16:22:00,1.09815,1.0982,1.0979,1.0979,451100000.0
2008-08-19 16:23:00,1.0979,1.0979,1.0975,1.09765,728699999.0
2008-08-19 16:24:00,1.09765,1.0982,1.09765,1.0979,688199999.0
2008-08-19 16:25:00,1.0979,1.0981,1.09775,1.098,816500000.0
2008-08-19 16:26:00,1.098,1.0981,1.0979,1.0979,278999999.0
2008-08-19 16:27:00,1.0979,1.0979,1.0977,1.0977,654999998.0
2008-08-19 16:28:00,1.0978,1.0978,1.09755,1.0976,699099998.0
2008-08-19 16:29:00,1.0976,1.0976,1.09705,1.09745,735099999.0
2008-08-19 16:30:00,1.0974,1.0975,1.0971,1.0972,928099998.0
2008-08-19 16:31:00,1.0972,1.0973,1.0971,1.0973,661800000.0
2008-08-19 16:32:00,1.0973,1.0975,1.09715,1.0973,443900000.0
2008-08-19 16:33:00,1.09725,1.09725,1.0971,1.0971,827100004.0
2008-08-19 16:34:00,1.0971,1.09715,1.0964,1.0964,965299995.0
2008-08-19 16:35:00,1.0964,1.0965,1.09575,1.0959,1245600002.0
2008-08-19 16:36:00,1.0959,1.0961,1.0958,1.09585,662500000.0
2008-08-19 16:37:00,1.0959,1.0959,1.09555,1.09585,578300000.0
2008-08-19 16:38:00,1.09585,1.0964,1.09585,1.0963,667000000.0
2008-08-19 16:39:00,1.0963,1.09685,1.0963,1.0967,490000000.0
2008-08-19 16:40:00,1.0967,1.0967,1.09635,1.09655,646899999.0
2008-08-19 16:41:00,1.09655,1.0969,1.09655,1.0969,477600000.0
2008-08-19 16:42:00,1.0969,1.09715,1.0968,1.097,772900000.0
2008-08-19 16:43:00,1.097,1.097,1.0968,1.0968,557800001.0
2008-08-19 16:44:00,1.0969,1.0969,1.0965,1.09655,633800001.0
2008-08-19 16:45:00,1.09645,1.0967,1.0964,1.0964,657700000.0
2008-08-19 16:46:00,1.0964,1.0965,1.09635,1.0964,461900000.0
2008-08-19 16:47:00,1.0964,1.0964,1.09615,1.0962,572100000.0
2008-08-19 16:48:00,1.0962,1.0967,1.0961,1.09665,345200000.0
2008-08-19 16:49:00,1.0967,1.0967,1.0962,1.0963,569899996.0
2008-08-19 16:50:00,1.0963,1.0963,1.0955,1.0955,702199999.0
2008-08-19 16:51:00,1.0955,1.0958,1.0955,1.09565,515100000.0
2008-08-19 16:52:00,1.09565,1.0959,1.09555,1.0958,568600000.0
2008-08-19 16:53:00,1.0958,1.0958,1.0955,1.09555,419700000.0
2008-08-19 16:54:00,1.09555,1.0958,1.095,1.0951,834400000.0
2008-08-19 16:55:00,1.0952,1.0958,1.09515,1.0958,665100000.0
2008-08-19 16:56:00,1.09575,1.0959,1.0956,1.09575,666500000.0
2008-08-19 16:57:00,1.09575,1.096,1.0957,1.096,339200000.0
2008-08-19 16:58:00,1.0959,1.0962,1.0959,1.0961,296200000.0
2008-08-19 16:59:00,1.0961,1.0962,1.0956,1.0957,793399999.0
2008-08-19 17:00:00,1.0957,1.0961,1.09565,1.0961,563100000.0
2008-08-19 17:01:00,1.0961,1.0962,1.09595,1.0962,372100000.0
2008-08-19 17:02:00,1.0962,1.0965,1.0961,1.0964,434600000.0
2008-08-19 17:03:00,1.0965,1.0965,1.09625,1.0963,256400000.0
2008-08-19 17:04:00,1.0963,1.09635,1.0962,1.0962,470800001.0
2008-08-19 17:05:00,1.0962,1.0965,1.09605,1.0961,647899999.0
2008-08-19 17:06:00,1.0961,1.0961,1.0959,1.09595,399100000.0
2008-08-19 17:07:00,1.09595,1.09595,1.09545,1.0956,1070700000.0
2008-08-19 17:08:00,1.0956,1.0958,1.09535,1.0955,601299997.0
2008-08-19 17:09:00,1.0955,1.0955,1.0946,1.09495,1498299996.0
2008-08-19 17:10:00,1.0947,1.0948,1.0939,1.0942,1519899993.0
2008-08-19 17:11:00,1.0942,1.0943,1.09395,1.0943,536800000.0
2008-08-19 17:12:00,1.09435,1.0947,1.09425,1.0946,693399999.0
2008-08-19 17:13:00,1.0946,1.0949,1.0945,1.0946,423000000.0
2008-08-19 17:14:00,1.0946,1.0946,1.0939,1.09395,371700000.0
2008-08-19 17:15:00,1.0939,1.09425,1.0938,1.0939,509400000.0
2008-08-19 17:16:00,1.0939,1.0941,1.0937,1.09395,807600003.0
2008-08-19 17:17:00,1.09395,1.09405,1.09335,1.0934,1227499994.0
2008-08-19 17:18:00,1.0935,1.0936,1.0931,1.0934,477300000.0
2008-08-19 17:19:00,1.0934,1.0936,1.0931,1.0931,711900000.0
2008-08-19 17:20:00,1.0931,1.0935,1.09305,1.0935,773900004.0
2008-08-19 17:21:00,1.0935,1.0935,1.0931,1.0935,791199996.0
2008-08-19 17:22:00,1.0935,1.09385,1.0934,1.0935,598200000.0
2008-08-19 17:23:00,1.0935,1.0937,1.0932,1.0936,780600001.0
2008-08-19 17:24:00,1.09355,1.0939,1.0934,1.0939,979100000.0
2008-08-19 17:25:00,1.0939,1.0944,1.09385,1.0943,1035800000.0
2008-08-19 17:26:00,1.0943,1.0945,1.0942,1.0945,742300003.0
2008-08-19 17:27:00,1.0945,1.0945,1.0939,1.09405,981799994.0
2008-08-19 17:28:00,1.09405,1.09415,1.09375,1.09385,1013999997.0
2008-08-19 17:29:00,1.09385,1.0942,1.0938,1.0941,776200002.0
2008-08-19 17:30:00,1.0942,1.0942,1.0938,1.0938,711900001.0
2008-08-19 17:31:00,1.0938,1.0939,1.0936,1.0939,816000000.0
2008-08-19 17:32:00,1.0939,1.0941,1.0938,1.0938,729200000.0
2008-08-19 17:33:00,1.0938,1.0946,1.09355,1.0945,837300000.0
2008-08-19 17:34:00,1.0945,1.0949,1.0943,1.0948,890100000.0
2008-08-19 17:35:00,1.0948,1.0948,1.09475,1.09475,223700000.0
2008-08-19 17:36:00,1.0947,1.0947,1.0941,1.09415,736599999.0
2008-08-19 17:37:00,1.09415,1.0944,1.0941,1.0943,1007300002.0
2008-08-19 17:38:00,1.09425,1.0946,1.09425,1.0946,747400000.0
2008-08-19 17:39:00,1.0946,1.0947,1.09425,1.0945,942099993.0
2008-08-19 17:40:00,1.0945,1.09465,1.0941,1.0946,894399998.0
2008-08-19 17:41:00,1.0946,1.0946,1.0941,1.0941,1073399999.0
2008-08-19 17:42:00,1.0941,1.09415,1.0938,1.0938,1302399999.0
2008-08-19 17:43:00,1.09375,1.0939,1.0933,1.09375,1297600002.0
2008-08-19 17:44:00,1.09375,1.09385,1.09345,1.09355,933600000.0
2008-08-19 17:45:00,1.0936,1.0936,1.093,1.09305,1150999999.0
2008-08-19 17:46:00,1.093,1.09315,1.0928,1.09285,643400000.0
2008-08-19 17:47:00,1.0928,1.0933,1.0927,1.0932,531800001.0
2008-08-19 17:48:00,1.0932,1.0933,1.0932,1.0932,533800000.0
2008-08-19 17:49:00,1.0932,1.0933,1.0931,1.0931,444500002.0
2008-08-19 17:50:00,1.0931,1.09335,1.0931,1.0933,586400005.0
2008-08-19 17:51:00,1.09335,1.0934,1.09315,1.0933,734200004.0
2008-08-19 17:52:00,1.0934,1.09365,1.0933,1.09355,511980501.0
2008-08-19 17:53:00,1.0936,1.09395,1.0936,1.0939,628300000.0
2008-08-19 17:54:00,1.09385,1.0939,1.0934,1.0936,845599997.0
2008-08-19 17:55:00,1.09355,1.0939,1.0935,1.09375,506200000.0
2008-08-19 17:56:00,1.09375,1.09375,1.0934,1.09345,434100001.0
2008-08-19 17:57:00,1.09345,1.09345,1.0928,1.093,1135699999.0
2008-08-19 17:58:00,1.0931,1.09325,1.0926,1.0927,854200002.0
2008-08-19 17:59:00,1.0927,1.09325,1.09265,1.0927,1250400001.0
2008-08-19 18:00:00,1.0927,1.0927,1.09205,1.0922,1255200006.0
2008-08-19 18:01:00,1.0922,1.0926,1.0922,1.09245,923900000.0
2008-08-19 18:02:00,1.0924,1.0927,1.0924,1.0925,573900000.0
2008-08-19 18:03:00,1.0925,1.0925,1.0916,1.0918,802799999.0
2008-08-19 18:04:00,1.0918,1.092,1.09165,1.0918,696400000.0
2008-08-19 18:05:00,1.0918,1.0921,1.0918,1.092,897500002.0
2008-08-19 18:06:00,1.0921,1.0928,1.092,1.0925,1001000002.0
2008-08-19 18:07:00,1.09245,1.0927,1.0924,1.09255,645700002.0
2008-08-19 18:08:00,1.09265,1.09275,1.09255,1.0926,430800000.0
2008-08-19 18:09:00,1.0926,1.09275,1.0921,1.0921,518699999.0
2008-08-19 18:10:00,1.0921,1.09235,1.0919,1.092,1071999995.0
2008-08-19 18:11:00,1.092,1.092,1.09125,1.09135,693799999.0
2008-08-19 18:12:00,1.0913,1.0914,1.09085,1.09085,828600001.0
2008-08-19 18:13:00,1.09085,1.0911,1.0907,1.0909,1139499999.0
2008-08-19 18:14:00,1.09085,1.09125,1.09085,1.09105,431500000.0
2008-08-19 18:15:00,1.0911,1.0914,1.09105,1.09115,218300000.0
2008-08-19 18:16:00,1.0911,1.09115,1.09085,1.0911,641700000.0
2008-08-19 18:17:00,1.0911,1.0916,1.09105,1.09155,674400000.0
2008-08-19 18:18:00,1.09155,1.0917,1.09145,1.0915,318400000.0
2008-08-19 18:19:00,1.0915,1.09205,1.09145,1.09205,448300000.0
2008-08-19 18:20:00,1.092,1.0925,1.092,1.0924,567800000.0
2008-08-19 18:21:00,1.0924,1.0926,1.0923,1.0926,339500000.0
2008-08-19 18:22:00,1.0926,1.09265,1.0924,1.0925,346800000.0
2008-08-19 18:23:00,1.0925,1.0925,1.0922,1.09235,370100002.0
2008-08-19 18:24:00,1.09235,1.0924,1.0921,1.09225,241200000.0
2008-08-19 18:25:00,1.09235,1.0924,1.09195,1.092,463800000.0
2008-08-19 18:26:00,1.092,1.092,1.09115,1.09115,388299999.0
2008-08-19 18:27:00,1.09115,1.0913,1.0908,1.0913,564099999.0
2008-08-19 18:28:00,1.0913,1.0913,1.09115,1.0912,337700000.0
2008-08-19 18:29:00,1.09125,1.0914,1.0908,1.09135,763300001.0
2008-08-19 18:30:00,1.09135,1.09165,1.09135,1.09165,414500000.0
2008-08-19 18:31:00,1.0916,1.0916,1.09125,1.09125,427400000.0
2008-08-19 18:32:00,1.0913,1.0913,1.09115,1.0912,287100000.0
2008-08-19 18:33:00,1.09125,1.0915,1.09125,1.09145,183700000.0
2008-08-19 18:34:00,1.09145,1.0915,1.0914,1.0915,177800000.0
2008-08-19 18:35:00,1.0915,1.092,1.0915,1.09195,514800000.0
2008-08-19 18:36:00,1.09195,1.09245,1.09195,1.09245,238400000.0
2008-08-19 18:37:00,1.09245,1.09275,1.09245,1.09275,306300000.0
2008-08-19 18:38:00,1.09275,1.0929,1.09255,1.09255,642300002.0
2008-08-19 18:39:00,1.09255,1.09265,1.0925,1.0926,251700000.0
2008-08-19 18:40:00,1.0926,1.0927,1.0922,1.0923,501300000.0
2008-08-19 18:41:00,1.0923,1.0923,1.0917,1.0917,403200000.0
2008-08-19 18:42:00,1.0917,1.0919,1.0917,1.0918,634600000.0
2008-08-19 18:43:00,1.09175,1.0919,1.0915,1.09155,649800000.0
2008-08-19 18:44:00,1.0915,1.0917,1.09135,1.0914,785900001.0
2008-08-19 18:45:00,1.0914,1.0914,1.09095,1.0911,645700000.0
2008-08-19 18:46:00,1.0911,1.0913,1.09095,1.0912,600900000.0
2008-08-19 18:47:00,1.09125,1.0915,1.09125,1.0915,278400000.0
2008-08-19 18:48:00,1.0915,1.0915,1.09145,1.09145,148000000.0
2008-08-19 18:49:00,1.09145,1.09155,1.0912,1.09135,655300000.0
2008-08-19 18:50:00,1.09135,1.09165,1.0913,1.0915,324200000.0
2008-08-19 18:51:00,1.0915,1.0915,1.0911,1.0912,435000000.0
2008-08-19 18:52:00,1.0912,1.0915,1.0912,1.0913,334700000.0
2008-08-19 18:53:00,1.09125,1.0914,1.09125,1.0913,333200000.0
2008-08-19 18:54:00,1.0913,1.0916,1.09125,1.0914,251500000.0
2008-08-19 18:55:00,1.0914,1.09145,1.09115,1.0914,511100000.0
2008-08-19 18:56:00,1.0914,1.0916,1.0914,1.0915,109600000.0
2008-08-19 18:57:00,1.0916,1.0918,1.0916,1.0918,269700000.0
2008-08-19 18:58:00,1.0918,1.0919,1.0918,1.09185,82700000.0
2008-08-19 18:59:00,1.09185,1.09185,1.0914,1.0915,406800000.0
2008-08-19 19:00:00,1.0916,1.0919,1.09145,1.0915,1062300000.0
2008-08-19 19:01:00,1.0915,1.0916,1.0914,1.0914,531700000.0
2008-08-19 19:02:00,1.0914,1.0915,1.0914,1.0915,223100000.0
2008-08-19 19:03:00,1.0915,1.0916,1.0915,1.0915,222600000.0
2008-08-19 19:04:00,1.0915,1.0915,1.0914,1.0914,239100000.0
2008-08-19 19:05:00,1.0914,1.0914,1.0914,1.0914,79000000.0
2008-08-19 19:06:00,1.0914,1.09145,1.0914,1.0914,146700000.0
2008-08-19 19:07:00,1.0914,1.0915,1.0914,1.0914,179100000.0
2008-08-19 19:08:00,1.0914,1.09145,1.0914,1.0914,261600000.0
2008-08-19 19:09:00,1.09145,1.0917,1.09145,1.0916,328400000.0
2008-08-19 19:10:00,1.0916,1.0916,1.0916,1.0916,84400000.0
2008-08-19 19:11:00,1.09155,1.0921,1.0914,1.092,405200000.0
2008-08-19 19:12:00,1.092,1.0925,1.0919,1.0925,467200000.0
2008-08-19 19:13:00,1.09245,1.09245,1.0922,1.0922,317100000.0
2008-08-19 19:14:00,1.0922,1.09265,1.0922,1.0926,315600000.0
2008-08-19 19:15:00,1.0926,1.0927,1.0926,1.0927,134700000.0
2008-08-19 19:16:00,1.0927,1.0927,1.0923,1.09235,299200000.0
2008-08-19 19:17:00,1.0923,1.0925,1.09225,1.09235,330900000.0
2008-08-19 19:18:00,1.0924,1.0926,1.0924,1.0924,454099999.0
2008-08-19 19:19:00,1.0924,1.0925,1.09205,1.09205,256040500.0
2008-08-19 19:20:00,1.09205,1.0923,1.092,1.0922,426800000.0
2008-08-19 19:21:00,1.0922,1.0923,1.0922,1.09225,101700000.0
2008-08-19 19:22:00,1.09225,1.0926,1.09225,1.0926,446400000.0
2008-08-19 19:23:00,1.0927,1.0929,1.0927,1.09275,878300000.0
2008-08-19 19:24:00,1.09275,1.0928,1.0925,1.09255,407100000.0
2008-08-19 19:25:00,1.09255,1.09275,1.0925,1.09275,561500000.0
2008-08-19 19:26:00,1.0928,1.0929,1.0927,1.0927,865100000.0
2008-08-19 19:27:00,1.0927,1.0929,1.0927,1.0928,307600000.0
2008-08-19 19:28:00,1.0928,1.0928,1.0925,1.0925,297874999.0
2008-08-19 19:29:00,1.0926,1.0926,1.0923,1.0924,252800000.0
2008-08-19 19:30:00,1.0924,1.0928,1.0924,1.0928,278600000.0
2008-08-19 19:31:00,1.0928,1.09325,1.0927,1.09325,289400000.0
2008-08-19 19:32:00,1.09335,1.0934,1.0932,1.0933,284000000.0
2008-08-19 19:33:00,1.0933,1.0934,1.0928,1.0928,504100000.0
2008-08-19 19:34:00,1.0928,1.0929,1.0928,1.0928,155600000.0
2008-08-19 19:35:00,1.0928,1.0929,1.0928,1.0928,258300000.0
2008-08-19 19:36:00,1.0928,1.09305,1.0928,1.09305,280900000.0
2008-08-19 19:37:00,1.093,1.09315,1.093,1.09305,200300000.0
2008-08-19 19:38:00,1.09305,1.0931,1.093,1.0931,56000000.0
2008-08-19 19:39:00,1.0931,1.0932,1.0931,1.0932,58800000.0
2008-08-19 19:40:00,1.0932,1.0932,1.0932,1.0932,73200000.0
2008-08-19 19:41:00,1.0932,1.0933,1.0931,1.0932,487300000.0
2008-08-19 19:42:00,1.09325,1.0933,1.09315,1.0932,632000000.0
2008-08-19 19:43:00,1.09315,1.09315,1.0926,1.0926,394500000.0
2008-08-19 19:44:00,1.09255,1.0928,1.0925,1.09255,396500000.0
2008-08-19 19:45:00,1.09255,1.09265,1.0925,1.0925,368000000.0
2008-08-19 19:46:00,1.0925,1.0926,1.0925,1.09255,139400000.0
2008-08-19 19:47:00,1.0926,1.0927,1.0925,1.0925,233300000.0
2008-08-19 19:48:00,1.0925,1.0929,1.0924,1.0929,697100000.0
2008-08-19 19:49:00,1.0929,1.0931,1.09285,1.0931,316300000.0
2008-08-19 19:50:00,1.0931,1.09325,1.093,1.093,398000000.0
2008-08-19 19:51:00,1.093,1.093,1.0927,1.09285,530500000.0
2008-08-19 19:52:00,1.0928,1.0928,1.0925,1.0926,535800000.0
2008-08-19 19:53:00,1.0926,1.0928,1.0926,1.0928,684800000.0
2008-08-19 19:54:00,1.0928,1.0929,1.0926,1.09265,544800000.0
2008-08-19 19:55:00,1.09265,1.09285,1.09265,1.0927,656400000.0
2008-08-19 19:56:00,1.0927,1.0927,1.09245,1.09255,180500000.0
2008-08-19 19:57:00,1.0925,1.0925,1.0921,1.09235,382900000.0
2008-08-19 19:58:00,1.09235,1.0925,1.09225,1.09235,527400000.0
2008-08-19 19:59:00,1.09235,1.09235,1.0922,1.0922,294800000.0
2008-08-19 20:00:00,1.0922,1.0925,1.0922,1.0925,372900000.0
2008-08-19 20:01:00,1.0925,1.0926,1.09245,1.0925,756000000.0
2008-08-19 20:02:00,1.0925,1.0925,1.09215,1.09225,564600001.0
2008-08-19 20:03:00,1.09225,1.0926,1.09215,1.0923,623399998.0
2008-08-19 20:04:00,1.0923,1.0928,1.0923,1.0927,434100000.0
2008-08-19 20:05:00,1.0927,1.0927,1.0924,1.09245,356100000.0
2008-08-19 20:06:00,1.09245,1.0926,1.09235,1.0925,367600000.0
2008-08-19 20:07:00,1.0925,1.0928,1.0925,1.0927,621000000.0
2008-08-19 20:08:00,1.0927,1.09275,1.0926,1.0926,528300000.0
2008-08-19 20:09:00,1.0926,1.0927,1.0925,1.0925,271000000.0
2008-08-19 20:10:00,1.0925,1.093,1.0924,1.09285,469300000.0
2008-08-19 20:11:00,1.09285,1.0931,1.0928,1.093,774500000.0
2008-08-19 20:12:00,1.093,1.093,1.09295,1.09295,126000000.0
2008-08-19 20:13:00,1.09295,1.093,1.09275,1.09275,687600000.0
2008-08-19 20:14:00,1.09275,1.09275,1.09255,1.0926,230100000.0
2008-08-19 20:15:00,1.09265,1.0927,1.09265,1.0927,24000000.0
2008-08-19 20:16:00,1.0927,1.0929,1.0927,1.0928,463300000.0
2008-08-19 20:17:00,1.0928,1.0928,1.0927,1.0927,281000000.0
2008-08-19 20:18:00,1.0927,1.0927,1.0923,1.09235,443400001.0
2008-08-19 20:19:00,1.09235,1.0924,1.0923,1.0924,316200000.0
2008-08-19 20:20:00,1.0924,1.0924,1.0923,1.0924,177400000.0
2008-08-19 20:21:00,1.0924,1.093,1.0924,1.093,306000000.0
2008-08-19 20:22:00,1.093,1.09305,1.0926,1.09265,369300000.0
2008-08-19 20:23:00,1.09265,1.09265,1.0923,1.0923,165100000.0
2008-08-19 20:24:00,1.0923,1.0925,1.0923,1.0924,390900000.0
2008-08-19 20:25:00,1.09245,1.0928,1.09245,1.09275,495600000.0
2008-08-19 20:26:00,1.09275,1.09285,1.09255,1.09265,230500000.0
2008-08-19 20:27:00,1.09265,1.09275,1.0925,1.09255,337400000.0
2008-08-19 20:28:00,1.0926,1.09275,1.0924,1.0925,593200000.0
2008-08-19 20:29:00,1.09255,1.09255,1.09245,1.0925,329200000.0
2008-08-19 20:30:00,1.09255,1.0928,1.0925,1.0928,329600000.0
2008-08-19 20:31:00,1.0928,1.0928,1.0926,1.09265,401000001.0
2008-08-19 20:32:00,1.09265,1.09265,1.09235,1.0924,335500000.0
2008-08-19 20:33:00,1.0924,1.0926,1.0924,1.0926,166000001.0
2008-08-19 20:34:00,1.0926,1.0927,1.0924,1.09255,842300000.0
2008-08-19 20:35:00,1.09255,1.09265,1.0925,1.0926,399500001.0
2008-08-19 20:36:00,1.0926,1.0927,1.09255,1.09265,485700000.0
2008-08-19 20:37:00,1.0927,1.0927,1.0926,1.0926,197300000.0
2008-08-19 20:38:00,1.0926,1.0927,1.0926,1.09265,142800000.0
2008-08-19 20:39:00,1.09265,1.0927,1.09255,1.09265,159900000.0
2008-08-19 20:40:00,1.09265,1.0929,1.0926,1.0926,520700000.0
2008-08-19 20:41:00,1.09255,1.0928,1.09255,1.0927,238600000.0
2008-08-19 20:42:00,1.0927,1.09275,1.0926,1.0927,145700000.0
2008-08-19 20:43:00,1.0927,1.09275,1.09265,1.09265,182700000.0
2008-08-19 20:44:00,1.09265,1.09265,1.09255,1.0926,130200000.0
2008-08-19 20:45:00,1.0926,1.0928,1.0926,1.0928,184200000.0
2008-08-19 20:46:00,1.0928,1.0928,1.0925,1.0926,430300000.0
2008-08-19 20:47:00,1.0926,1.0926,1.0924,1.0925,251500000.0
2008-08-19 20:48:00,1.0925,1.09265,1.0925,1.0925,171700000.0
2008-08-19 20:49:00,1.0925,1.09255,1.0925,1.0925,250900000.0
2008-08-19 20:50:00,1.0925,1.09255,1.09235,1.09235,315200000.0
2008-08-19 20:51:00,1.0924,1.09245,1.09235,1.0924,190200000.0
2008-08-19 20:52:00,1.09245,1.09255,1.0923,1.09245,144200000.0
2008-08-19 20:53:00,1.0924,1.0925,1.0924,1.0924,314600000.0
2008-08-19 20:54:00,1.0924,1.09255,1.09235,1.09255,81300000.0
2008-08-19 20:55:00,1.09255,1.09265,1.09255,1.09265,146200000.0
2008-08-19 20:56:00,1.09275,1.09275,1.0926,1.0926,261400000.0
2008-08-19 20:57:00,1.0926,1.0926,1.0926,1.0926,25200000.0
2008-08-19 20:58:00,1.09255,1.09265,1.09255,1.09265,57800000.0
2008-08-19 20:59:00,1.0926,1.0927,1.09255,1.09255,280900001.0
2008-08-19 21:00:00,1.09265,1.0928,1.0926,1.0926,153100000.0
2008-08-19 21:01:00,1.0926,1.0927,1.0926,1.0926,91100000.0
2008-08-19 21:02:00,1.0926,1.0927,1.0926,1.09265,121700000.0
2008-08-19 21:03:00,1.09265,1.09265,1.0922,1.0922,136700000.0
2008-08-19 21:04:00,1.0922,1.0923,1.09215,1.0922,241300000.0
2008-08-19 21:05:00,1.09215,1.0923,1.09215,1.0922,94800000.0
2008-08-19 21:06:00,1.0922,1.0923,1.09205,1.0921,301300000.0
2008-08-19 21:07:00,1.0921,1.0921,1.092,1.092,97300000.0
2008-08-19 21:08:00,1.092,1.09235,1.092,1.09225,131700000.0
2008-08-19 21:09:00,1.0922,1.0923,1.0921,1.09215,121500000.0
2008-08-19 21:10:00,1.09215,1.0922,1.092,1.09205,419600000.0
2008-08-19 21:11:00,1.0921,1.0922,1.092,1.09205,283200000.0
2008-08-19 21:12:00,1.09205,1.09215,1.0919,1.09195,242300000.0
2008-08-19 21:13:00,1.092,1.0921,1.092,1.0921,66700000.0
2008-08-19 21:14:00,1.0921,1.0921,1.09205,1.0921,49300000.0
2008-08-19 21:15:00,1.0921,1.0921,1.09205,1.0921,53200000.0
2008-08-19 21:16:00,1.09205,1.09205,1.09205,1.09205,52600000.0
2008-08-19 21:17:00,1.09205,1.0922,1.09205,1.09215,104900000.0
2008-08-19 21:18:00,1.09215,1.0922,1.0919,1.09215,231900000.0
2008-08-19 21:19:00,1.09215,1.0922,1.0921,1.0921,93700000.0
2008-08-19 21:20:00,1.0921,1.0922,1.09175,1.0918,194000000.0
2008-08-19 21:21:00,1.0919,1.0919,1.09175,1.0918,32300000.0
2008-08-19 21:22:00,1.0918,1.0919,1.0918,1.09185,97200000.0
2008-08-19 21:23:00,1.09185,1.09185,1.0916,1.09165,103600000.0
2008-08-19 21:24:00,1.09175,1.0918,1.0916,1.09165,287100000.0
2008-08-19 21:25:00,1.09165,1.0923,1.0915,1.0917,41500000.0
2008-08-19 21:26:00,1.0917,1.0918,1.0917,1.0918,90600000.0
2008-08-19 21:27:00,1.0918,1.0919,1.0918,1.0918,28800000.0
2008-08-19 21:28:00,1.0918,1.092,1.0918,1.0918,241800000.0
2008-08-19 21:29:00,1.0918,1.09195,1.0917,1.09175,359700000.0
2008-08-19 21:30:00,1.09175,1.0918,1.0917,1.0917,318300000.0
2008-08-19 21:31:00,1.09175,1.0918,1.0917,1.0917,41500000.0
2008-08-19 21:32:00,1.0917,1.0918,1.0917,1.0917,57300000.0
2008-08-19 21:33:00,1.0918,1.0918,1.0912,1.09125,471100001.0
2008-08-19 21:34:00,1.09125,1.0914,1.0912,1.0913,600800000.0
2008-08-19 21:35:00,1.0913,1.09135,1.0913,1.09135,14400000.0
2008-08-19 21:36:00,1.09135,1.09135,1.0913,1.0913,97200000.0
2008-08-19 21:37:00,1.0913,1.0913,1.09085,1.091,366699999.0
2008-08-19 21:38:00,1.091,1.0911,1.09095,1.0911,67200000.0
2008-08-19 21:39:00,1.0911,1.0911,1.091,1.0911,40300000.0
2008-08-19 21:40:00,1.09105,1.0912,1.0908,1.0908,554700000.0
2008-08-19 21:41:00,1.0908,1.0909,1.0908,1.09085,433000001.0
2008-08-19 21:42:00,1.0908,1.0909,1.09055,1.0908,208706480.0
2008-08-19 21:43:00,1.0908,1.091,1.0907,1.091,105300000.0
2008-08-19 21:44:00,1.091,1.091,1.0908,1.09085,146200000.0
2008-08-19 21:45:00,1.09085,1.0909,1.0907,1.09085,259600000.0
2008-08-19 21:46:00,1.09085,1.091,1.09085,1.09095,240900000.0
2008-08-19 21:47:00,1.09095,1.09105,1.09035,1.09035,338500000.0
2008-08-19 21:48:00,1.09035,1.0904,1.0901,1.0904,398900000.0
2008-08-19 21:49:00,1.0904,1.09065,1.0904,1.09065,209500000.0
2008-08-19 21:50:00,1.09065,1.09065,1.0906,1.0906,94500000.0
2008-08-19 21:51:00,1.0906,1.09065,1.0906,1.09065,93700000.0
2008-08-19 21:52:00,1.09065,1.0907,1.09065,1.09065,91600000.0
2008-08-19 21:53:00,1.09065,1.09095,1.09065,1.09075,416300000.0
2008-08-19 21:54:00,1.09075,1.0913,1.09075,1.09115,281100000.0
2008-08-19 21:55:00,1.09115,1.09125,1.09095,1.091,285800000.0
2008-08-19 21:56:00,1.091,1.09105,1.09095,1.09105,37800000.0
2008-08-19 21:57:00,1.09105,1.0911,1.09095,1.091,107900000.0
2008-08-19 21:58:00,1.091,1.091,1.09095,1.09095,25700000.0
2008-08-19 21:59:00,1.09095,1.091,1.0909,1.091,153500000.0
2008-08-19 22:00:00,1.091,1.0914,1.09095,1.09135,164000000.0
2008-08-19 22:01:00,1.09135,1.0914,1.0911,1.09125,90600000.0
2008-08-19 22:02:00,1.09125,1.0914,1.0912,1.0913,93000000.0
2008-08-19 22:03:00,1.0913,1.0913,1.0913,1.0913,9600000.0
2008-08-19 22:04:00,1.0913,1.0913,1.0913,1.0913,6400000.0
2008-08-19 22:05:00,1.0913,1.0913,1.0912,1.0912,74100000.0
2008-08-19 22:06:00,1.0912,1.0912,1.0912,1.0912,41800000.0
2008-08-19 22:07:00,1.09125,1.0914,1.0912,1.0912,103000000.0
2008-08-19 22:08:00,1.0913,1.0913,1.0912,1.09125,114600000.0
2008-08-19 22:09:00,1.09125,1.0914,1.0912,1.09135,111300000.0
2008-08-19 22:10:00,1.09135,1.09135,1.0913,1.09135,39400000.0
2008-08-19 22:11:00,1.09135,1.09135,1.0911,1.09125,124300000.0
2008-08-19 22:12:00,1.0911,1.0911,1.0909,1.09095,102300000.0
2008-08-19 22:13:00,1.091,1.091,1.09095,1.09095,17900000.0
2008-08-19 22:14:00,1.091,1.09105,1.0909,1.0909,72200000.0
2008-08-19 22:15:00,1.0909,1.0911,1.0909,1.091,78700000.0
2008-08-19 22:16:00,1.09105,1.09125,1.09105,1.0911,126200000.0
2008-08-19 22:17:00,1.0911,1.0911,1.0911,1.0911,15000000.0
2008-08-19 22:18:00,1.09105,1.0911,1.091,1.0911,27200000.0
2008-08-19 22:19:00,1.0911,1.0912,1.09095,1.09105,107200000.0
2008-08-19 22:20:00,1.09105,1.09125,1.09095,1.09105,162300000.0
2008-08-19 22:21:00,1.09115,1.0913,1.0911,1.0912,191400000.0
2008-08-19 22:22:00,1.0912,1.0912,1.09105,1.09105,42400000.0
2008-08-19 22:23:00,1.09105,1.09135,1.09105,1.09135,75100000.0
2008-08-19 22:24:00,1.09115,1.0915,1.09115,1.0914,78200000.0
2008-08-19 22:25:00,1.0914,1.0914,1.0913,1.0913,81500000.0
2008-08-19 22:26:00,1.0913,1.09135,1.0913,1.0913,45100000.0
2008-08-19 22:27:00,1.0913,1.0913,1.09125,1.0913,41000000.0
2008-08-19 22:28:00,1.0913,1.0914,1.0913,1.0913,63700000.0
2008-08-19 22:29:00,1.0914,1.09145,1.09135,1.09145,50800000.0
2008-08-19 22:30:00,1.0914,1.0915,1.09135,1.09135,66700000.0
2008-08-19 22:31:00,1.09135,1.09165,1.09135,1.09155,93200000.0
2008-08-19 22:32:00,1.09155,1.09155,1.09145,1.09155,136400000.0
2008-08-19 22:33:00,1.09155,1.09155,1.09155,1.09155,26100000.0
2008-08-19 22:34:00,1.09155,1.0916,1.09155,1.0916,14500000.0
2008-08-19 22:35:00,1.0916,1.09165,1.0916,1.0916,43300000.0
2008-08-19 22:36:00,1.0917,1.0917,1.09155,1.09155,68700000.0
2008-08-19 22:37:00,1.09155,1.0916,1.09155,1.0916,15900000.0
2008-08-19 22:38:00,1.09155,1.09155,1.0915,1.0915,21200000.0
2008-08-19 22:39:00,1.0915,1.0915,1.0915,1.0915,9100000.0
2008-08-19 22:40:00,1.0915,1.0915,1.0915,1.0915,11800000.0
2008-08-19 22:41:00,1.0915,1.0915,1.0915,1.0915,32300000.0
2008-08-19 22:42:00,1.0915,1.0915,1.0915,1.0915,9900000.0
2008-08-19 22:43:00,1.0915,1.0915,1.0914,1.0914,75300000.0
2008-08-19 22:44:00,1.0914,1.0914,1.0914,1.0914,7900000.0
2008-08-19 22:45:00,1.0914,1.0915,1.0914,1.0914,21800000.0
2008-08-19 22:46:00,1.0915,1.0916,1.09145,1.09155,30800000.0
2008-08-19 22:47:00,1.09155,1.0918,1.09155,1.0917,99400000.0
2008-08-19 22:48:00,1.0917,1.0919,1.0917,1.0917,50600000.0
2008-08-19 22:49:00,1.0917,1.0918,1.0917,1.0918,25300000.0
2008-08-19 22:50:00,1.0917,1.0917,1.0917,1.0917,3200000.0
2008-08-19 22:51:00,1.0917,1.0918,1.0917,1.0918,4700000.0
2008-08-19 22:52:00,1.0917,1.0918,1.0917,1.0917,8400000.0
2008-08-19 22:53:00,1.09185,1.0919,1.0917,1.0917,60600000.0
2008-08-19 22:54:00,1.0918,1.0919,1.0918,1.0919,58800000.0
2008-08-19 22:55:00,1.0919,1.0919,1.09185,1.09185,18600000.0
2008-08-19 22:56:00,1.0919,1.09205,1.0919,1.09205,22000000.0
2008-08-19 22:57:00,1.09205,1.09205,1.092,1.092,21600000.0
2008-08-19 22:58:00,1.092,1.092,1.09195,1.092,43400000.0
2008-08-19 22:59:00,1.092,1.0921,1.092,1.0921,113100000.0
2008-08-19 23:00:00,1.0919,1.09195,1.09175,1.09185,41200000.0
2008-08-19 23:01:00,1.09185,1.09195,1.0918,1.09195,19900000.0
2008-08-19 23:02:00,1.09185,1.09195,1.09185,1.09195,41300000.0
2008-08-19 23:03:00,1.092,1.092,1.0918,1.0918,49300000.0
2008-08-19 23:04:00,1.0919,1.0921,1.09185,1.09185,120500000.0
2008-08-19 23:05:00,1.09185,1.09185,1.09175,1.0918,66600000.0
2008-08-19 23:06:00,1.0918,1.0918,1.0918,1.0918,19700000.0
2008-08-19 23:07:00,1.0918,1.0918,1.0918,1.0918,65100000.0
2008-08-19 23:08:00,1.09175,1.0918,1.09175,1.0918,39600000.0
2008-08-19 23:09:00,1.0918,1.0918,1.0918,1.0918,1000000.0
2008-08-19 23:10:00,1.0918,1.0918,1.0918,1.0918,28400000.0
2008-08-19 23:11:00,1.0918,1.0918,1.0918,1.0918,4000000.0
2008-08-19 23:12:00,1.0918,1.0918,1.0911,1.09125,25400000.0
2008-08-19 23:13:00,1.09125,1.09125,1.09125,1.09125,2800000.0
2008-08-19 23:14:00,1.09125,1.09125,1.09125,1.09125,5600000.0
2008-08-19 23:15:00,1.09125,1.09125,1.09125,1.09125,29200000.0
2008-08-19 23:16:00,1.09125,1.09125,1.09085,1.0909,109400000.0
2008-08-19 23:17:00,1.0909,1.091,1.0909,1.091,18400000.0
2008-08-19 23:18:00,1.091,1.091,1.0909,1.091,57500000.0
2008-08-19 23:19:00,1.091,1.091,1.0908,1.0908,12100000.0
2008-08-19 23:20:00,1.091,1.091,1.0905,1.0906,39100000.0
2008-08-19 23:21:00,1.0905,1.0905,1.0896,1.0902,163900000.0
2008-08-19 23:22:00,1.0902,1.0902,1.0894,1.08945,264800001.0
2008-08-19 23:23:00,1.08965,1.09025,1.08965,1.09025,95400000.0
2008-08-19 23:24:00,1.09025,1.09155,1.0902,1.0904,185000000.0
2008-08-19 23:25:00,1.0903,1.0905,1.08965,1.0903,150200000.0
2008-08-19 23:26:00,1.0903,1.09075,1.0903,1.0907,153700000.0
2008-08-19 23:27:00,1.0907,1.0907,1.09035,1.0904,46700000.0
2008-08-19 23:28:00,1.0904,1.0904,1.0903,1.0903,51800000.0
2008-08-19 23:29:00,1.0902,1.0902,1.0901,1.0901,92200000.0
2008-08-19 23:30:00,1.0901,1.09015,1.09,1.09,22300000.0
2008-08-19 23:31:00,1.09,1.09,1.09,1.09,14900000.0
2008-08-19 23:32:00,1.09,1.0901,1.09,1.0901,134800000.0
2008-08-19 23:33:00,1.0902,1.0902,1.0902,1.0902,19700000.0
2008-08-19 23:34:00,1.0902,1.0903,1.0902,1.0903,48300000.0
2008-08-19 23:35:00,1.0902,1.0902,1.0902,1.0902,27600000.0
2008-08-19 23:36:00,1.0902,1.0903,1.0902,1.0903,25500000.0
2008-08-19 23:37:00,1.0902,1.09065,1.0902,1.09045,165200000.0
2008-08-19 23:38:00,1.0904,1.0904,1.09035,1.09035,74000000.0
2008-08-19 23:39:00,1.09035,1.0906,1.09035,1.0904,65000000.0
2008-08-19 23:40:00,1.0904,1.0904,1.0902,1.0903,124000001.0
2008-08-19 23:41:00,1.0903,1.0905,1.0903,1.09035,124000000.0
2008-08-19 23:42:00,1.09035,1.0904,1.09035,1.0904,81900000.0
2008-08-19 23:43:00,1.0904,1.0904,1.0904,1.0904,29500000.0
2008-08-19 23:44:00,1.0904,1.0904,1.0904,1.0904,19700000.0
2008-08-19 23:45:00,1.0904,1.0904,1.0904,1.0904,6900000.0
2008-08-19 23:46:00,1.0904,1.0907,1.0904,1.0907,31300000.0
2008-08-19 23:47:00,1.0907,1.0915,1.0906,1.09065,106200000.0
2008-08-19 23:48:00,1.09075,1.0908,1.0907,1.0907,158800000.0
2008-08-19 23:49:00,1.0907,1.0908,1.0907,1.0908,115200000.0
2008-08-19 23:50:00,1.0908,1.0908,1.0907,1.0907,19400000.0
2008-08-19 23:51:00,1.0907,1.0907,1.0907,1.0907,107000000.0
2008-08-19 23:52:00,1.0907,1.09085,1.0907,1.09085,92100000.0
2008-08-19 23:53:00,1.09085,1.09085,1.0908,1.0908,47600000.0
2008-08-19 23:54:00,1.0908,1.0909,1.0908,1.0908,43100000.0
2008-08-19 23:55:00,1.0908,1.0908,1.0908,1.0908,7200000.0
2008-08-19 23:56:00,1.0908,1.091,1.0908,1.091,92300000.0
2008-08-19 23:57:00,1.091,1.0912,1.091,1.0912,25400000.0
2008-08-19 23:58:00,1.0912,1.09145,1.0912,1.0912,297199998.0
2008-08-19 23:59:00,1.0912,1.09125,1.0911,1.0912,95300000.0
2008-08-20 00:00:00,1.0912,1.0912,1.091,1.091,64400000.0
2008-08-20 00:01:00,1.0911,1.0911,1.0911,1.0911,30100000.0
2008-08-20 00:02:00,1.0911,1.0911,1.0911,1.0911,55300000.0
2008-08-20 00:03:00,1.0911,1.0911,1.091,1.0911,46100000.0
2008-08-20 00:04:00,1.0911,1.0911,1.0911,1.0911,20700000.0
2008-08-20 00:05:00,1.0911,1.0912,1.0911,1.0912,27100000.0
2008-08-20 00:06:00,1.0911,1.0911,1.0911,1.0911,43100000.0
2008-08-20 00:07:00,1.0911,1.0911,1.0911,1.0911,27600000.0
2008-08-20 00:08:00,1.0911,1.0911,1.0911,1.0911,41400000.0
2008-08-20 00:09:00,1.0911,1.0911,1.091,1.0911,26600000.0
2008-08-20 00:10:00,1.0911,1.0911,1.0911,1.0911,3200000.0
2008-08-20 00:11:00,1.09095,1.09103,1.09092,1.091,179000000.0
2008-08-20 00:12:00,1.0911,1.0911,1.0911,1.0911,3200000.0
2008-08-20 00:13:00,1.0911,1.0911,1.0911,1.0911,3200000.0
2008-08-20 00:14:00,1.0911,1.0911,1.0911,1.0911,8500000.0
2008-08-20 00:15:00,1.0911,1.0912,1.0911,1.0912,18100000.0
2008-08-20 00:16:00,1.0911,1.0912,1.0909,1.09095,146300000.0
2008-08-20 00:17:00,1.091,1.0912,1.0909,1.091,42300000.0
2008-08-20 00:18:00,1.091,1.0913,1.091,1.0913,57799999.0
2008-08-20 00:19:00,1.0913,1.0913,1.09095,1.0913,204100001.0
2008-08-20 00:20:00,1.0912,1.0913,1.09105,1.0911,96900000.0
2008-08-20 00:21:00,1.0911,1.09125,1.091,1.091,116900000.0
2008-08-20 00:22:00,1.0911,1.0913,1.0909,1.0912,34500000.0
2008-08-20 00:23:00,1.09095,1.0912,1.0909,1.091,230199998.0
2008-08-20 00:24:00,1.09105,1.0914,1.09095,1.091,88200000.0
2008-08-20 00:25:00,1.091,1.0913,1.09095,1.0913,64100000.0
2008-08-20 00:26:00,1.0914,1.0914,1.09105,1.09105,7300000.0
2008-08-20 00:27:00,1.0911,1.09115,1.09105,1.09115,6200000.0
2008-08-20 00:28:00,1.0912,1.0913,1.09105,1.09125,87600000.0
2008-08-20 00:29:00,1.09125,1.0916,1.09125,1.0916,144300000.0
2008-08-20 00:30:00,1.0915,1.0915,1.0912,1.0913,75600001.0
2008-08-20 00:31:00,1.0913,1.0914,1.09115,1.0914,22000000.0
2008-08-20 00:32:00,1.09125,1.0913,1.0912,1.0912,20700000.0
2008-08-20 00:33:00,1.0914,1.0914,1.0911,1.0912,22000000.0
2008-08-20 00:34:00,1.0913,1.0913,1.0912,1.0913,59800000.0
2008-08-20 00:35:00,1.0913,1.0913,1.0913,1.0913,13200000.0
2008-08-20 00:36:00,1.0913,1.09135,1.0913,1.0913,50600000.0
2008-08-20 00:37:00,1.0913,1.0913,1.0912,1.0912,23000000.0
2008-08-20 00:38:00,1.0912,1.0913,1.0912,1.0913,21300000.0
2008-08-20 00:39:00,1.0913,1.0915,1.0913,1.0914,62800000.0
2008-08-20 00:40:00,1.0915,1.0915,1.09145,1.0915,13900000.0
2008-08-20 00:41:00,1.09145,1.0915,1.09145,1.0915,8000000.0
2008-08-20 00:42:00,1.0915,1.0915,1.09145,1.09145,15000000.0
2008-08-20 00:43:00,1.09145,1.0915,1.0914,1.0914,37300000.0
2008-08-20 00:44:00,1.0914,1.0914,1.0913,1.0914,37100000.0
2008-08-20 00:45:00,1.0914,1.0914,1.0913,1.0914,17000000.0
2008-08-20 00:46:00,1.0913,1.0913,1.0913,1.0913,12400000.0
2008-08-20 00:47:00,1.0913,1.0914,1.0912,1.0912,77000000.0
2008-08-20 00:48:00,1.0912,1.0913,1.0912,1.09125,55700000.0
2008-08-20 00:49:00,1.0913,1.0913,1.0912,1.0912,89700000.0
2008-08-20 00:50:00,1.0912,1.09125,1.0912,1.09125,27200000.0
2008-08-20 00:51:00,1.09125,1.09125,1.09125,1.09125,4900000.0
2008-08-20 00:52:00,1.09125,1.09125,1.0912,1.0912,10400000.0
2008-08-20 00:53:00,1.0912,1.09125,1.0912,1.09125,10400000.0
2008-08-20 00:54:00,1.09125,1.0913,1.09125,1.0913,44100000.0
2008-08-20 00:55:00,1.0914,1.0914,1.0912,1.0913,153800000.0
2008-08-20 00:56:00,1.0913,1.0915,1.0913,1.0914,125800000.0
2008-08-20 00:57:00,1.09145,1.0916,1.09145,1.0916,89500000.0
2008-08-20 00:58:00,1.0916,1.0918,1.09155,1.09175,146400001.0
2008-08-20 00:59:00,1.0918,1.0918,1.0914,1.0915,67600000.0
2008-08-20 01:00:00,1.0915,1.0915,1.0913,1.0915,77800000.0
2008-08-20 01:01:00,1.0915,1.0916,1.09145,1.0916,228400000.0
2008-08-20 01:02:00,1.0916,1.0916,1.0916,1.0916,50100000.0
2008-08-20 01:03:00,1.0916,1.0916,1.0915,1.0915,32500000.0
2008-08-20 01:04:00,1.0915,1.0915,1.0912,1.0913,70800000.0
2008-08-20 01:05:00,1.0913,1.09135,1.0911,1.0912,95300000.0
2008-08-20 01:06:00,1.0912,1.0912,1.09095,1.0911,45500000.0
2008-08-20 01:07:00,1.0911,1.0914,1.0911,1.0914,77700000.0
2008-08-20 01:08:00,1.09145,1.09145,1.09145,1.09145,4900000.0
2008-08-20 01:09:00,1.0914,1.0914,1.0913,1.0913,124000000.0
2008-08-20 01:10:00,1.0914,1.0914,1.0914,1.0914,45700000.0
2008-08-20 01:11:00,1.09135,1.0914,1.0913,1.0913,56400000.0
2008-08-20 01:12:00,1.0913,1.0913,1.0913,1.0913,48300000.0
2008-08-20 01:13:00,1.0913,1.0913,1.0912,1.0912,43500000.0
2008-08-20 01:14:00,1.0913,1.0913,1.0912,1.0913,142700000.0
2008-08-20 01:15:00,1.0912,1.0912,1.0912,1.0912,76400000.0
2008-08-20 01:16:00,1.0912,1.0913,1.0912,1.0912,217100000.0
2008-08-20 01:17:00,1.0912,1.09125,1.09115,1.09125,25400000.0
2008-08-20 01:18:00,1.09125,1.0915,1.09125,1.0914,41100000.0
2008-08-20 01:19:00,1.0914,1.0915,1.09135,1.0914,30800000.0
2008-08-20 01:20:00,1.09135,1.0915,1.09135,1.0915,9700000.0
2008-08-20 01:21:00,1.0915,1.09175,1.0914,1.09175,108100000.0
2008-08-20 01:22:00,1.0917,1.0917,1.09155,1.0917,104600000.0
2008-08-20 01:23:00,1.0917,1.092,1.09165,1.09175,153400000.0
2008-08-20 01:24:00,1.0918,1.0918,1.09175,1.0918,27900000.0
2008-08-20 01:25:00,1.0918,1.0918,1.09175,1.0918,17100000.0
2008-08-20 01:26:00,1.09175,1.0918,1.09175,1.0918,34500000.0
2008-08-20 01:27:00,1.09175,1.0918,1.09175,1.0918,35000000.0
2008-08-20 01:28:00,1.0918,1.0919,1.0918,1.0918,54600000.0
2008-08-20 01:29:00,1.0918,1.0919,1.0918,1.0919,38200000.0
2008-08-20 01:30:00,1.09185,1.0919,1.09175,1.0918,87600000.0
2008-08-20 01:31:00,1.0918,1.0918,1.09175,1.09175,31500000.0
2008-08-20 01:32:00,1.09175,1.0918,1.09175,1.0918,18500000.0
2008-08-20 01:33:00,1.0918,1.0918,1.0918,1.0918,5000000.0
2008-08-20 01:34:00,1.0918,1.0918,1.0918,1.0918,3000000.0
2008-08-20 01:35:00,1.0918,1.0918,1.09175,1.09175,19500000.0
2008-08-20 01:36:00,1.09175,1.0918,1.0912,1.0913,58000000.0
2008-08-20 01:37:00,1.0912,1.0913,1.0912,1.0912,92500000.0
2008-08-20 01:38:00,1.0912,1.0912,1.0912,1.0912,90100000.0
2008-08-20 01:39:00,1.09115,1.0912,1.091,1.091,121700000.0
2008-08-20 01:40:00,1.091,1.091,1.091,1.091,71100000.0
2008-08-20 01:41:00,1.091,1.091,1.091,1.091,48000000.0
2008-08-20 01:42:00,1.091,1.0912,1.091,1.0912,77300000.0
2008-08-20 01:43:00,1.0913,1.0914,1.0912,1.0913,193800000.0
2008-08-20 01:44:00,1.09125,1.0913,1.091,1.09105,157900000.0
2008-08-20 01:45:00,1.0911,1.0912,1.09085,1.0909,154300000.0
2008-08-20 01:46:00,1.0909,1.0909,1.0907,1.0908,138300000.0
2008-08-20 01:47:00,1.0908,1.0908,1.09035,1.0904,221400000.0
2008-08-20 01:48:00,1.09035,1.0904,1.0903,1.0904,137000000.0
2008-08-20 01:49:00,1.0904,1.0907,1.0903,1.0906,206100000.0
2008-08-20 01:50:00,1.0906,1.0907,1.0906,1.0906,47000000.0
2008-08-20 01:51:00,1.09055,1.0906,1.0905,1.0905,110600000.0
2008-08-20 01:52:00,1.0905,1.0906,1.0901,1.0901,169299999.0
2008-08-20 01:53:00,1.09005,1.0904,1.0898,1.0903,260399999.0
2008-08-20 01:54:00,1.0903,1.0905,1.0902,1.09045,268800000.0
2008-08-20 01:55:00,1.09045,1.09075,1.09045,1.0907,205000000.0
2008-08-20 01:56:00,1.0907,1.09085,1.0907,1.0908,106400000.0
2008-08-20 01:57:00,1.0908,1.0909,1.09075,1.0908,56100000.0
2008-08-20 01:58:00,1.0909,1.0909,1.09075,1.0908,22100000.0
2008-08-20 01:59:00,1.0909,1.091,1.0908,1.0909,68400000.0
2008-08-20 02:00:00,1.0909,1.0912,1.0908,1.0912,83300000.0
2008-08-20 02:01:00,1.0912,1.0914,1.0912,1.0914,87000000.0
2008-08-20 02:02:00,1.0915,1.09155,1.09135,1.0914,84700000.0
2008-08-20 02:03:00,1.0914,1.0914,1.0913,1.0913,77900000.0
2008-08-20 02:04:00,1.0913,1.0915,1.0913,1.09145,48100000.0
2008-08-20 02:05:00,1.09145,1.09145,1.0907,1.09085,175100000.0
2008-08-20 02:06:00,1.09085,1.0911,1.09085,1.0911,118600000.0
2008-08-20 02:07:00,1.09105,1.0911,1.091,1.091,81400000.0
2008-08-20 02:08:00,1.091,1.0911,1.091,1.0911,78800000.0
2008-08-20 02:09:00,1.0911,1.0911,1.0911,1.0911,7000000.0
2008-08-20 02:10:00,1.0911,1.0911,1.091,1.091,56000000.0
2008-08-20 02:11:00,1.091,1.091,1.09075,1.0908,118000002.0
2008-08-20 02:12:00,1.0908,1.0908,1.09035,1.0904,350000000.0
2008-08-20 02:13:00,1.0904,1.0904,1.09025,1.09025,92000000.0
2008-08-20 02:14:00,1.09025,1.0906,1.0902,1.0905,114300000.0
2008-08-20 02:15:00,1.0905,1.0906,1.0905,1.0906,234999999.0
2008-08-20 02:16:00,1.0906,1.0909,1.0906,1.0909,261000000.0
2008-08-20 02:17:00,1.0909,1.09095,1.0907,1.0909,227600000.0
2008-08-20 02:18:00,1.0909,1.09105,1.0907,1.091,203300000.0
2008-08-20 02:19:00,1.091,1.091,1.0908,1.0909,153300000.0
2008-08-20 02:20:00,1.09095,1.0912,1.09095,1.09115,56500000.0
2008-08-20 02:21:00,1.0912,1.0912,1.09105,1.09105,69000000.0
2008-08-20 02:22:00,1.09105,1.09115,1.091,1.091,42200000.0
2008-08-20 02:23:00,1.091,1.0913,1.091,1.09115,56300000.0
2008-08-20 02:24:00,1.09115,1.09125,1.0911,1.09115,32200000.0
2008-08-20 02:25:00,1.09115,1.09115,1.09115,1.09115,24800000.0
2008-08-20 02:26:00,1.09115,1.0912,1.0911,1.09115,10600000.0
2008-08-20 02:27:00,1.09115,1.09125,1.09115,1.0912,8700000.0
2008-08-20 02:28:00,1.09125,1.09135,1.0912,1.0913,65000000.0
2008-08-20 02:29:00,1.09135,1.0914,1.0913,1.0914,19900000.0
2008-08-20 02:30:00,1.0914,1.09165,1.0913,1.09155,167300000.0
2008-08-20 02:31:00,1.09155,1.09155,1.09135,1.0914,277600000.0
2008-08-20 02:32:00,1.0913,1.09135,1.0912,1.0913,258600000.0
2008-08-20 02:33:00,1.0913,1.0914,1.0912,1.09135,215400000.0
2008-08-20 02:34:00,1.09135,1.0916,1.09135,1.09155,325700000.0
2008-08-20 02:35:00,1.09155,1.09175,1.09145,1.09175,166900000.0
2008-08-20 02:36:00,1.09175,1.0918,1.09165,1.09175,184800000.0
2008-08-20 02:37:00,1.09175,1.0918,1.0917,1.0917,137700000.0
2008-08-20 02:38:00,1.09175,1.09175,1.0916,1.0917,156900000.0
2008-08-20 02:39:00,1.0917,1.0917,1.0916,1.09165,32000000.0
2008-08-20 02:40:00,1.0917,1.0918,1.09165,1.0918,28500000.0
2008-08-20 02:41:00,1.09175,1.0918,1.09175,1.0918,36400000.0
2008-08-20 02:42:00,1.0918,1.0918,1.09165,1.09165,44600000.0
2008-08-20 02:43:00,1.09165,1.0917,1.09155,1.0917,187100000.0
2008-08-20 02:44:00,1.09165,1.0917,1.0916,1.0917,85700000.0
2008-08-20 02:45:00,1.0917,1.0917,1.09165,1.0917,56000000.0
2008-08-20 02:46:00,1.09165,1.0917,1.09165,1.09165,80400000.0
2008-08-20 02:47:00,1.0916,1.0922,1.0915,1.0922,337500000.0
2008-08-20 02:48:00,1.0921,1.0921,1.092,1.092,106000000.0
2008-08-20 02:49:00,1.092,1.092,1.0919,1.092,78800000.0
2008-08-20 02:50:00,1.092,1.092,1.092,1.092,2000000.0
2008-08-20 02:51:00,1.092,1.092,1.09195,1.092,25200000.0
2008-08-20 02:52:00,1.092,1.092,1.092,1.092,11200000.0
2008-08-20 02:53:00,1.092,1.092,1.092,1.092,11200000.0
2008-08-20 02:54:00,1.092,1.0922,1.09195,1.0921,156900000.0
2008-08-20 02:55:00,1.09205,1.0922,1.092,1.0922,126700000.0
2008-08-20 02:56:00,1.09215,1.09215,1.09205,1.09205,61600000.0
2008-08-20 02:57:00,1.09205,1.09205,1.0919,1.092,138000000.0
2008-08-20 02:58:00,1.092,1.0922,1.092,1.0921,14500000.0
2008-08-20 02:59:00,1.0921,1.0921,1.0919,1.0919,67400000.0
2008-08-20 03:00:00,1.0919,1.092,1.0919,1.092,33400000.0
2008-08-20 03:01:00,1.092,1.0924,1.092,1.0922,213100000.0
2008-08-20 03:02:00,1.0921,1.0923,1.0921,1.09225,143500000.0
2008-08-20 03:03:00,1.09225,1.09225,1.09225,1.09225,22400000.0
2008-08-20 03:04:00,1.09225,1.0927,1.09225,1.0927,73900000.0
2008-08-20 03:05:00,1.0927,1.0927,1.0927,1.0927,3100000.0
2008-08-20 03:06:00,1.09265,1.0927,1.09265,1.0927,14200000.0
2008-08-20 03:07:00,1.0927,1.0927,1.0926,1.0926,42700000.0
2008-08-20 03:08:00,1.0926,1.0927,1.0926,1.0926,105200000.0
2008-08-20 03:09:00,1.0926,1.0927,1.0926,1.09265,193500000.0
2008-08-20 03:10:00,1.09265,1.093,1.0926,1.09285,503099999.0
2008-08-20 03:11:00,1.09285,1.09285,1.09275,1.09275,175000000.0
2008-08-20 03:12:00,1.0928,1.0928,1.0928,1.0928,47400000.0
2008-08-20 03:13:00,1.0928,1.0929,1.0928,1.0929,127600000.0
2008-08-20 03:14:00,1.0929,1.0929,1.0925,1.0926,210600000.0
2008-08-20 03:15:00,1.0926,1.0927,1.0926,1.0927,25900000.0
2008-08-20 03:16:00,1.0927,1.0927,1.09265,1.0927,161700000.0
2008-08-20 03:17:00,1.0927,1.0927,1.0925,1.0925,174200000.0
2008-08-20 03:18:00,1.0925,1.0925,1.0924,1.0925,39500000.0
2008-08-20 03:19:00,1.09245,1.0925,1.0922,1.0922,84500000.0
2008-08-20 03:20:00,1.0922,1.0925,1.0922,1.0925,64400000.0
2008-08-20 03:21:00,1.0925,1.09255,1.0925,1.0925,35000000.0
2008-08-20 03:22:00,1.09245,1.0925,1.09245,1.0925,43000000.0
2008-08-20 03:23:00,1.0925,1.0926,1.0925,1.0926,18300000.0
2008-08-20 03:24:00,1.09255,1.0926,1.0925,1.09255,36300000.0
2008-08-20 03:25:00,1.09255,1.09255,1.09245,1.09245,22300000.0
2008-08-20 03:26:00,1.0925,1.09255,1.09235,1.09235,39500000.0
2008-08-20 03:27:00,1.09235,1.09235,1.0922,1.0923,81900000.0
2008-08-20 03:28:00,1.09225,1.09225,1.09225,1.09225,1400000.0
2008-08-20 03:29:00,1.09225,1.0923,1.09225,1.0923,4200000.0
2008-08-20 03:30:00,1.0923,1.0923,1.09215,1.0923,68000000.0
2008-08-20 03:31:00,1.09225,1.09225,1.0922,1.0922,4200000.0
2008-08-20 03:32:00,1.0922,1.09225,1.0922,1.0922,7000000.0
2008-08-20 03:33:00,1.0922,1.0922,1.0922,1.0922,7500000.0
2008-08-20 03:34:00,1.0922,1.0923,1.0922,1.0922,6700000.0
2008-08-20 03:35:00,1.0922,1.0922,1.0922,1.0922,2500000.0
2008-08-20 03:36:00,1.0922,1.0923,1.0922,1.0923,21100000.0
2008-08-20 03:37:00,1.0923,1.09245,1.0923,1.0924,76300000.0
2008-08-20 03:38:00,1.0925,1.0927,1.0925,1.0926,42600000.0
2008-08-20 03:39:00,1.0926,1.0927,1.09255,1.0927,69200000.0
2008-08-20 03:40:00,1.0926,1.0927,1.0926,1.0927,42600000.0
2008-08-20 03:41:00,1.0927,1.093,1.0927,1.0928,75700000.0
2008-08-20 03:42:00,1.0928,1.0929,1.09275,1.0928,124100000.0
2008-08-20 03:43:00,1.09275,1.0928,1.09275,1.0928,17400000.0
2008-08-20 03:44:00,1.09275,1.0928,1.09275,1.0928,45200000.0
2008-08-20 03:45:00,1.0928,1.0928,1.09275,1.0928,40699999.0
2008-08-20 03:46:00,1.09275,1.0929,1.09275,1.0929,52600000.0
2008-08-20 03:47:00,1.0929,1.0929,1.0928,1.0928,50300000.0
2008-08-20 03:48:00,1.0928,1.093,1.0928,1.0928,91800000.0
2008-08-20 03:49:00,1.09285,1.09285,1.09285,1.09285,1000000.0
2008-08-20 03:50:00,1.09285,1.093,1.0928,1.0929,67400000.0
2008-08-20 03:51:00,1.0929,1.0929,1.09285,1.09285,12500000.0
2008-08-20 03:52:00,1.09264,1.09264,1.09241,1.09259,28100000.0
2008-08-20 03:53:00,1.0929,1.093,1.0928,1.0928,119400001.0
2008-08-20 03:54:00,1.0928,1.0928,1.0927,1.0927,42500000.0
2008-08-20 03:55:00,1.0927,1.0927,1.0924,1.0926,96400000.0
2008-08-20 03:56:00,1.0925,1.0926,1.09225,1.0923,111900000.0
2008-08-20 03:57:00,1.0923,1.0925,1.0923,1.0925,315700000.0
2008-08-20 03:58:00,1.0924,1.0925,1.0923,1.0925,44300000.0
2008-08-20 03:59:00,1.0926,1.0926,1.0924,1.0926,49600000.0
2008-08-20 04:00:00,1.0926,1.0926,1.0926,1.0926,21100000.0
2008-08-20 04:01:00,1.09255,1.0927,1.09255,1.0926,56600000.0
2008-08-20 04:02:00,1.0927,1.0927,1.0926,1.0926,28500000.0
2008-08-20 04:03:00,1.0927,1.0929,1.0926,1.09265,124300000.0
2008-08-20 04:04:00,1.09265,1.0929,1.09265,1.0929,58800000.0
2008-08-20 04:05:00,1.0928,1.09285,1.09275,1.09275,156300000.0
2008-08-20 04:06:00,1.0928,1.0928,1.0925,1.0926,86800000.0
2008-08-20 04:07:00,1.09255,1.09255,1.09255,1.09255,32400000.0
2008-08-20 04:08:00,1.09265,1.09275,1.09245,1.0925,206300000.0
2008-08-20 04:09:00,1.0925,1.09255,1.09245,1.0925,54200000.0
2008-08-20 04:10:00,1.09245,1.0925,1.09245,1.0925,8700000.0
2008-08-20 04:11:00,1.09245,1.09255,1.09245,1.0925,19700000.0
2008-08-20 04:12:00,1.0925,1.0925,1.09245,1.09245,17300000.0
2008-08-20 04:13:00,1.0925,1.0926,1.0925,1.0925,19300000.0
2008-08-20 04:14:00,1.0925,1.09255,1.0924,1.0925,32000000.0
2008-08-20 04:15:00,1.0925,1.0925,1.0924,1.0925,18000000.0
2008-08-20 04:16:00,1.0925,1.0925,1.0924,1.09245,21400000.0
2008-08-20 04:17:00,1.0925,1.0925,1.09245,1.09245,5200000.0
2008-08-20 04:18:00,1.09245,1.0926,1.0924,1.0924,21900000.0
2008-08-20 04:19:00,1.09245,1.0927,1.09245,1.0926,93600000.0
2008-08-20 04:20:00,1.0926,1.0927,1.09255,1.0926,102100000.0
2008-08-20 04:21:00,1.0926,1.0929,1.0926,1.0929,98400000.0
2008-08-20 04:22:00,1.0929,1.0932,1.0928,1.09295,484700000.0
2008-08-20 04:23:00,1.09295,1.0931,1.09295,1.0931,33200000.0
2008-08-20 04:24:00,1.0931,1.0931,1.0929,1.0931,155399997.0
2008-08-20 04:25:00,1.0931,1.0931,1.09285,1.0929,336700004.0
2008-08-20 04:26:00,1.0929,1.0929,1.09275,1.09275,135100000.0
2008-08-20 04:27:00,1.09275,1.09275,1.09265,1.0927,157800001.0
2008-08-20 04:28:00,1.09265,1.0929,1.09265,1.0927,147100000.0
2008-08-20 04:29:00,1.0927,1.09275,1.0927,1.09275,17200000.0
2008-08-20 04:30:00,1.0928,1.0928,1.09275,1.0928,18800000.0
2008-08-20 04:31:00,1.0928,1.0931,1.0928,1.0929,42900000.0
2008-08-20 04:32:00,1.0929,1.0929,1.0928,1.0928,246300000.0
2008-08-20 04:33:00,1.0928,1.0929,1.09275,1.0928,240400001.0
2008-08-20 04:34:00,1.0928,1.0928,1.0928,1.0928,49700000.0
2008-08-20 04:35:00,1.0928,1.0928,1.0927,1.0928,60200000.0
2008-08-20 04:36:00,1.0928,1.09285,1.0928,1.0928,13100000.0
2008-08-20 04:37:00,1.0928,1.0928,1.09255,1.0927,155500000.0
2008-08-20 04:38:00,1.0927,1.0927,1.0926,1.09265,158700000.0
2008-08-20 04:39:00,1.09265,1.09275,1.09265,1.0927,24200000.0
2008-08-20 04:40:00,1.0927,1.0927,1.0927,1.0927,13900000.0
2008-08-20 04:41:00,1.0927,1.0928,1.0927,1.09275,59600000.0
2008-08-20 04:42:00,1.0928,1.0928,1.0925,1.09275,171700001.0
2008-08-20 04:43:00,1.09275,1.0929,1.09275,1.0928,120400000.0
2008-08-20 04:44:00,1.0928,1.0929,1.0928,1.0928,37800000.0
2008-08-20 04:45:00,1.0928,1.093,1.0928,1.0929,29500000.0
2008-08-20 04:46:00,1.0929,1.09305,1.09285,1.09285,28600000.0
2008-08-20 04:47:00,1.09285,1.0929,1.0928,1.0929,152400000.0
2008-08-20 04:48:00,1.0929,1.0929,1.09275,1.09275,241600000.0
2008-08-20 04:49:00,1.09275,1.0928,1.09275,1.0928,115700000.0
2008-08-20 04:50:00,1.0928,1.0928,1.0928,1.0928,44000000.0
2008-08-20 04:51:00,1.0928,1.0928,1.0928,1.0928,6400000.0
2008-08-20 04:52:00,1.0928,1.0928,1.0928,1.0928,12800000.0
2008-08-20 04:53:00,1.0928,1.0928,1.0928,1.0928,9600000.0
2008-08-20 04:54:00,1.09242,1.09265,1.09239,1.09239,69000000.0
2008-08-20 04:55:00,1.0928,1.0928,1.0928,1.0928,9600000.0
2008-08-20 04:56:00,1.09275,1.09275,1.09275,1.09275,14100000.0
2008-08-20 04:57:00,1.09275,1.0928,1.09275,1.0928,17700000.0
2008-08-20 04:58:00,1.0928,1.0928,1.09275,1.09275,88000000.0
2008-08-20 04:59:00,1.09275,1.0928,1.09275,1.0928,82900000.0
2008-08-20 05:00:00,1.0928,1.0928,1.09275,1.09275,86700000.0
2008-08-20 05:01:00,1.0928,1.09295,1.09275,1.09275,101100000.0
2008-08-20 05:02:00,1.0928,1.0928,1.0926,1.09275,84500000.0
2008-08-20 05:03:00,1.0927,1.0927,1.0927,1.0927,18700000.0
2008-08-20 05:04:00,1.0928,1.0928,1.09275,1.09275,15900000.0
2008-08-20 05:05:00,1.09258,1.09262,1.09254,1.09261,61400000.0
2008-08-20 05:06:00,1.0927,1.0927,1.0927,1.0927,16900000.0
2008-08-20 05:07:00,1.0927,1.09275,1.0927,1.09275,7600000.0
2008-08-20 05:08:00,1.0927,1.0927,1.0927,1.0927,10700000.0
2008-08-20 05:09:00,1.0927,1.0929,1.0927,1.0928,121900000.0
2008-08-20 05:10:00,1.0928,1.0929,1.0928,1.0929,68400000.0
2008-08-20 05:11:00,1.0929,1.0929,1.0929,1.0929,56500000.0
2008-08-20 05:12:00,1.0929,1.0929,1.0928,1.09285,50100000.0
2008-08-20 05:13:00,1.09253,1.09287,1.09251,1.09282,41100000.0
2008-08-20 05:14:00,1.09285,1.09285,1.09285,1.09285,5600000.0
2008-08-20 05:15:00,1.0928,1.0928,1.09275,1.0928,26900000.0
2008-08-20 05:16:00,1.0928,1.0928,1.0928,1.0928,34300000.0
2008-08-20 05:17:00,1.0928,1.0928,1.0928,1.0928,10700000.0
2008-08-20 05:18:00,1.0928,1.0928,1.0928,1.0928,14400000.0
2008-08-20 05:19:00,1.0928,1.0928,1.0928,1.0928,12800000.0
2008-08-20 05:20:00,1.0928,1.0928,1.09275,1.0928,13900000.0
2008-08-20 05:21:00,1.0928,1.0928,1.0927,1.0927,38900000.0
2008-08-20 05:22:00,1.0927,1.0928,1.0927,1.0927,57700000.0
2008-08-20 05:23:00,1.0927,1.0927,1.0927,1.0927,4800000.0
2008-08-20 05:24:00,1.0927,1.0927,1.0927,1.0927,8000000.0
2008-08-20 05:25:00,1.0927,1.0927,1.0927,1.0927,10700000.0
2008-08-20 05:26:00,1.0927,1.0927,1.0927,1.0927,3200000.0
2008-08-20 05:27:00,1.0927,1.0927,1.0926,1.0926,84500000.0
2008-08-20 05:28:00,1.0926,1.0927,1.0926,1.0926,9600000.0
2008-08-20 05:29:00,1.0926,1.0926,1.0925,1.0926,49800000.0
2008-08-20 05:30:00,1.0926,1.0926,1.0926,1.0926,24700000.0
2008-08-20 05:31:00,1.0926,1.0926,1.0926,1.0926,6400000.0
2008-08-20 05:32:00,1.0926,1.0926,1.0924,1.0924,32300000.0
2008-08-20 05:33:00,1.0924,1.0924,1.0924,1.0924,30900000.0
2008-08-20 05:34:00,1.0924,1.0924,1.0922,1.0923,165800000.0
2008-08-20 05:35:00,1.09225,1.09225,1.09225,1.09225,12600000.0
2008-08-20 05:36:00,1.09225,1.0925,1.09225,1.0924,52600000.0
2008-08-20 05:37:00,1.09235,1.09235,1.09235,1.09235,12100000.0
2008-08-20 05:38:00,1.0924,1.0924,1.0924,1.0924,14400000.0
2008-08-20 05:39:00,1.0924,1.09245,1.09235,1.0924,20800000.0
2008-08-20 05:40:00,1.0924,1.0924,1.0924,1.0924,3100000.0
2008-08-20 05:41:00,1.0924,1.0924,1.09235,1.09235,43700000.0
2008-08-20 05:42:00,1.09235,1.0924,1.09235,1.0924,42200000.0
2008-08-20 05:43:00,1.0924,1.0925,1.0924,1.0924,42000000.0
2008-08-20 05:44:00,1.0924,1.09245,1.0924,1.0924,19300000.0
2008-08-20 05:45:00,1.0924,1.0925,1.0924,1.09245,13700000.0
2008-08-20 05:46:00,1.0925,1.0925,1.0925,1.0925,9900000.0
2008-08-20 05:47:00,1.0925,1.0925,1.0924,1.09245,18900000.0
2008-08-20 05:48:00,1.09245,1.09245,1.0923,1.0924,165600000.0
2008-08-20 05:49:00,1.0924,1.0924,1.0921,1.0921,36500000.0
2008-08-20 05:50:00,1.0921,1.0923,1.0921,1.0922,324700000.0
2008-08-20 05:51:00,1.0922,1.0922,1.0921,1.09215,50900000.0
2008-08-20 05:52:00,1.0922,1.0922,1.0922,1.0922,14700000.0
2008-08-20 05:53:00,1.0922,1.0923,1.09215,1.0922,187800000.0
2008-08-20 05:54:00,1.0922,1.0923,1.0922,1.0923,46000000.0
2008-08-20 05:55:00,1.09225,1.0925,1.09225,1.0925,121100000.0
2008-08-20 05:56:00,1.09245,1.0925,1.09245,1.0925,36100000.0
2008-08-20 05:57:00,1.0925,1.0925,1.0923,1.0923,132800000.0
2008-08-20 05:58:00,1.0923,1.0924,1.0923,1.09235,241700000.0
2008-08-20 05:59:00,1.0924,1.0924,1.0923,1.0923,34600000.0
2008-08-20 06:00:00,1.0924,1.0924,1.0923,1.0924,62100000.0
2008-08-20 06:01:00,1.0924,1.0924,1.09235,1.0924,13000000.0
2008-08-20 06:02:00,1.09235,1.09235,1.09235,1.09235,6700000.0
2008-08-20 06:03:00,1.09235,1.09235,1.0923,1.09235,83300000.0
2008-08-20 06:04:00,1.09235,1.0924,1.09235,1.0924,64100000.0
2008-08-20 06:05:00,1.09245,1.0928,1.0924,1.0928,65600000.0
2008-08-20 06:06:00,1.0928,1.0928,1.09255,1.0926,68200000.0
2008-08-20 06:07:00,1.0926,1.0926,1.0926,1.0926,14200000.0
2008-08-20 06:08:00,1.0926,1.09275,1.0926,1.0927,149000000.0
2008-08-20 06:09:00,1.0927,1.09275,1.09265,1.0927,93400000.0
2008-08-20 06:10:00,1.0927,1.0927,1.09255,1.09255,44200000.0
2008-08-20 06:11:00,1.0926,1.0926,1.0924,1.0924,65500000.0
2008-08-20 06:12:00,1.0924,1.09245,1.09235,1.0924,110300000.0
2008-08-20 06:13:00,1.0924,1.09245,1.0924,1.09245,37500000.0
2008-08-20 06:14:00,1.09245,1.09255,1.09245,1.09255,87600000.0
2008-08-20 06:15:00,1.09255,1.0926,1.09255,1.0926,78200000.0
2008-08-20 06:16:00,1.0926,1.0927,1.0926,1.0927,47800000.0
2008-08-20 06:17:00,1.0927,1.09275,1.0927,1.09275,161300001.0
2008-08-20 06:18:00,1.09285,1.09285,1.0927,1.0928,55700000.0
2008-08-20 06:19:00,1.09252,1.09282,1.09252,1.09279,591900001.0
2008-08-20 06:20:00,1.09275,1.0928,1.09275,1.0928,25200000.0
2008-08-20 06:21:00,1.0928,1.0928,1.0928,1.0928,38900000.0
2008-08-20 06:22:00,1.0928,1.0928,1.0925,1.09255,111600000.0
2008-08-20 06:23:00,1.0926,1.0926,1.09255,1.09255,50300000.0
2008-08-20 06:24:00,1.09255,1.09255,1.09255,1.09255,20100000.0
2008-08-20 06:25:00,1.09265,1.0927,1.09265,1.0927,8300000.0
2008-08-20 06:26:00,1.0927,1.0927,1.0927,1.0927,2100000.0
2008-08-20 06:27:00,1.0927,1.0928,1.0927,1.09275,56400000.0
2008-08-20 06:28:00,1.0928,1.0928,1.0927,1.0927,142500000.0
2008-08-20 06:29:00,1.0927,1.09275,1.09265,1.09265,36600000.0
2008-08-20 06:30:00,1.09265,1.09265,1.0925,1.0926,58000000.0
2008-08-20 06:31:00,1.0926,1.0926,1.0925,1.0925,47500000.0
2008-08-20 06:32:00,1.0925,1.0926,1.0925,1.0926,123299998.0
2008-08-20 06:33:00,1.0926,1.0926,1.0926,1.0926,5100000.0
2008-08-20 06:34:00,1.09255,1.0926,1.09245,1.09245,56300000.0
2008-08-20 06:35:00,1.09245,1.09255,1.09245,1.0925,115799999.0
2008-08-20 06:36:00,1.0924,1.0924,1.0924,1.0924,70800000.0
2008-08-20 06:37:00,1.0924,1.0925,1.0924,1.0925,45400000.0
2008-08-20 06:38:00,1.0925,1.0925,1.0923,1.0923,124500000.0
2008-08-20 06:39:00,1.0923,1.0924,1.0923,1.0924,113300000.0
2008-08-20 06:40:00,1.0924,1.0924,1.0924,1.0924,6400000.0
2008-08-20 06:41:00,1.09235,1.0924,1.0923,1.0924,69000000.0
2008-08-20 06:42:00,1.0924,1.0924,1.0922,1.0922,184500000.0
2008-08-20 06:43:00,1.0922,1.0924,1.09215,1.0923,350300000.0
2008-08-20 06:44:00,1.09225,1.0924,1.092,1.09205,401599997.0
2008-08-20 06:45:00,1.09205,1.09205,1.09185,1.09195,342600000.0
2008-08-20 06:46:00,1.09205,1.0922,1.09185,1.0922,231000000.0
2008-08-20 06:47:00,1.09215,1.09225,1.092,1.09225,249800000.0
2008-08-20 06:48:00,1.0923,1.0923,1.09205,1.09225,402900000.0
2008-08-20 06:49:00,1.0922,1.0923,1.09205,1.0921,234500001.0
2008-08-20 06:50:00,1.0921,1.0923,1.0921,1.0923,60000000.0
2008-08-20 06:51:00,1.0924,1.0925,1.0922,1.0925,299000000.0
2008-08-20 06:52:00,1.0925,1.0925,1.09245,1.0925,92600000.0
2008-08-20 06:53:00,1.09245,1.0925,1.0924,1.0924,157699999.0
2008-08-20 06:54:00,1.0924,1.0924,1.0922,1.0923,117900000.0
2008-08-20 06:55:00,1.09235,1.09255,1.0922,1.0925,168900001.0
2008-08-20 06:56:00,1.0925,1.0925,1.0924,1.0924,101100000.0
2008-08-20 06:57:00,1.0924,1.0924,1.0923,1.0923,18600000.0
2008-08-20 06:58:00,1.0923,1.09235,1.0923,1.0923,163299997.0
2008-08-20 06:59:00,1.0923,1.0924,1.0923,1.0924,161999998.0
2008-08-20 07:00:00,1.0923,1.0925,1.0923,1.0925,136300000.0
2008-08-20 07:01:00,1.0925,1.0927,1.0924,1.0927,299900000.0
2008-08-20 07:02:00,1.0927,1.093,1.0927,1.09285,84800000.0
2008-08-20 07:03:00,1.09285,1.0929,1.0927,1.0928,79500000.0
2008-08-20 07:04:00,1.09275,1.0928,1.09275,1.0928,10600000.0
2008-08-20 07:05:00,1.0928,1.0928,1.09275,1.09275,3800000.0
2008-08-20 07:06:00,1.09275,1.0928,1.09275,1.0928,6400000.0
2008-08-20 07:07:00,1.0928,1.0928,1.09275,1.09275,8600000.0
2008-08-20 07:08:00,1.09275,1.09275,1.09275,1.09275,11400000.0
2008-08-20 07:09:00,1.09275,1.09285,1.0927,1.0927,112300000.0
2008-08-20 07:10:00,1.0927,1.0927,1.0926,1.09265,90000000.0
2008-08-20 07:11:00,1.0927,1.09275,1.0925,1.0926,213700001.0
2008-08-20 07:12:00,1.0926,1.0926,1.0925,1.0926,114800000.0
2008-08-20 07:13:00,1.0926,1.0927,1.09255,1.09255,359600000.0
2008-08-20 07:14:00,1.0926,1.0926,1.0926,1.0926,69600000.0
2008-08-20 07:15:00,1.0926,1.09265,1.09255,1.0926,118900000.0
2008-08-20 07:16:00,1.0926,1.09265,1.09245,1.0925,227500000.0
2008-08-20 07:17:00,1.0925,1.0927,1.0925,1.0927,77000000.0
2008-08-20 07:18:00,1.0927,1.0928,1.0927,1.0927,57000000.0
2008-08-20 07:19:00,1.0927,1.0927,1.0924,1.0925,313800001.0
2008-08-20 07:20:00,1.0925,1.0925,1.0924,1.0925,212500000.0
2008-08-20 07:21:00,1.09245,1.0925,1.0924,1.09245,295799999.0
2008-08-20 07:22:00,1.09245,1.0925,1.09245,1.09245,48300000.0
2008-08-20 07:23:00,1.0924,1.09245,1.0924,1.0924,211000001.0
2008-08-20 07:24:00,1.0924,1.0926,1.09235,1.0925,80900000.0
2008-08-20 07:25:00,1.0925,1.0925,1.0924,1.0925,79100001.0
2008-08-20 07:26:00,1.0925,1.0925,1.0924,1.0924,62500000.0
2008-08-20 07:27:00,1.09245,1.0926,1.0924,1.09245,98700000.0
2008-08-20 07:28:00,1.0925,1.0925,1.09245,1.0925,27800000.0
2008-08-20 07:29:00,1.0925,1.0925,1.09245,1.0925,42800000.0
2008-08-20 07:30:00,1.0925,1.09255,1.0925,1.0925,60700000.0
2008-08-20 07:31:00,1.0925,1.0927,1.0925,1.0926,135900000.0
2008-08-20 07:32:00,1.0926,1.0927,1.0926,1.0927,194500000.0
2008-08-20 07:33:00,1.0927,1.0927,1.0926,1.0926,118500000.0
2008-08-20 07:34:00,1.0926,1.0926,1.0924,1.09245,69700000.0
2008-08-20 07:35:00,1.09245,1.09245,1.09235,1.0924,118400000.0
2008-08-20 07:36:00,1.0924,1.0924,1.0923,1.0923,58600000.0
2008-08-20 07:37:00,1.0923,1.0924,1.0923,1.0924,57900000.0
2008-08-20 07:38:00,1.0924,1.0925,1.0924,1.0924,87800000.0
2008-08-20 07:39:00,1.0924,1.0924,1.0924,1.0924,111000000.0
2008-08-20 07:40:00,1.09245,1.09245,1.09245,1.09245,52600000.0
2008-08-20 07:41:00,1.09245,1.09255,1.09245,1.0925,51500000.0
2008-08-20 07:42:00,1.0925,1.0925,1.0923,1.09235,198200000.0
2008-08-20 07:43:00,1.09235,1.09245,1.09235,1.09235,155900000.0
2008-08-20 07:44:00,1.09235,1.09235,1.0923,1.0923,79200000.0
2008-08-20 07:45:00,1.0923,1.09235,1.09225,1.0923,56800000.0
2008-08-20 07:46:00,1.0923,1.0923,1.0922,1.0923,390600001.0
2008-08-20 07:47:00,1.0923,1.0925,1.0923,1.0923,91700000.0
2008-08-20 07:48:00,1.0923,1.09235,1.0923,1.09235,244500000.0
2008-08-20 07:49:00,1.09235,1.0925,1.09235,1.0924,174500000.0
2008-08-20 07:50:00,1.09255,1.0926,1.0925,1.0926,142900000.0
2008-08-20 07:51:00,1.0926,1.0926,1.09235,1.0925,233100000.0
2008-08-20 07:52:00,1.0925,1.0931,1.0925,1.0931,269400000.0
2008-08-20 07:53:00,1.0931,1.0931,1.0927,1.0928,100800000.0
2008-08-20 07:54:00,1.09275,1.09295,1.0927,1.0928,324200000.0
2008-08-20 07:55:00,1.0928,1.0928,1.0928,1.0928,72000000.0
2008-08-20 07:56:00,1.0928,1.0931,1.0928,1.093,198400000.0
2008-08-20 07:57:00,1.093,1.0931,1.0929,1.0929,130400000.0
2008-08-20 07:58:00,1.0929,1.093,1.0929,1.093,133000000.0
2008-08-20 07:59:00,1.093,1.093,1.09235,1.0926,492700001.0
2008-08-20 08:00:00,1.09255,1.0927,1.0925,1.0926,188000000.0
2008-08-20 08:01:00,1.0926,1.09285,1.0926,1.0928,231100000.0
2008-08-20 08:02:00,1.0928,1.093,1.09275,1.09275,182800000.0
2008-08-20 08:03:00,1.09275,1.09295,1.0927,1.09285,125700000.0
2008-08-20 08:04:00,1.0928,1.09305,1.0928,1.0929,111900000.0
2008-08-20 08:05:00,1.0929,1.093,1.09285,1.093,53000000.0
2008-08-20 08:06:00,1.093,1.093,1.0925,1.0925,141300000.0
2008-08-20 08:07:00,1.09245,1.0926,1.0924,1.09255,192700000.0
2008-08-20 08:08:00,1.0925,1.09265,1.0925,1.0926,206000000.0
2008-08-20 08:09:00,1.09265,1.0927,1.0926,1.0927,77600000.0
2008-08-20 08:10:00,1.0927,1.09285,1.09265,1.0928,196700000.0
2008-08-20 08:11:00,1.0928,1.09305,1.0927,1.09305,133700000.0
2008-08-20 08:12:00,1.09275,1.0929,1.09275,1.0929,105900000.0
2008-08-20 08:13:00,1.0929,1.09305,1.09285,1.09285,302800000.0
2008-08-20 08:14:00,1.0929,1.09295,1.0928,1.0929,170200000.0
2008-08-20 08:15:00,1.0929,1.0929,1.09285,1.09285,64100000.0
2008-08-20 08:16:00,1.09285,1.0929,1.0928,1.09285,64000000.0
2008-08-20 08:17:00,1.0928,1.0929,1.0928,1.0929,88300000.0
2008-08-20 08:18:00,1.0929,1.09295,1.0928,1.0929,84400000.0
2008-08-20 08:19:00,1.0929,1.09305,1.0928,1.093,141000000.0
2008-08-20 08:20:00,1.093,1.0937,1.093,1.09365,316400000.0
2008-08-20 08:21:00,1.09365,1.09365,1.0933,1.0933,140200000.0
2008-08-20 08:22:00,1.09335,1.09355,1.0933,1.09335,222300000.0
2008-08-20 08:23:00,1.09335,1.0935,1.0933,1.0933,195500000.0
2008-08-20 08:24:00,1.0933,1.0937,1.0933,1.0937,130700000.0
2008-08-20 08:25:00,1.09365,1.09415,1.0936,1.09415,275200000.0
2008-08-20 08:26:00,1.0942,1.0942,1.09395,1.094,538799999.0
2008-08-20 08:27:00,1.094,1.094,1.0936,1.0938,411800000.0
2008-08-20 08:28:00,1.09385,1.09405,1.0937,1.09395,256600000.0
2008-08-20 08:29:00,1.09395,1.0943,1.09395,1.0943,289600000.0
2008-08-20 08:30:00,1.0943,1.0946,1.09425,1.0945,336500000.0
2008-08-20 08:31:00,1.0945,1.0945,1.0942,1.0943,294900000.0
2008-08-20 08:32:00,1.0943,1.0943,1.094,1.094,468799997.0
2008-08-20 08:33:00,1.094,1.0941,1.0939,1.0939,483800000.0
2008-08-20 08:34:00,1.0939,1.094,1.0935,1.0935,331100001.0
2008-08-20 08:35:00,1.0935,1.0939,1.09345,1.0938,355400000.0
2008-08-20 08:36:00,1.0938,1.0939,1.09365,1.0938,514400000.0
2008-08-20 08:37:00,1.0938,1.0938,1.0938,1.0938,68100000.0
2008-08-20 08:38:00,1.0938,1.0942,1.0938,1.09405,276600000.0
2008-08-20 08:39:00,1.0941,1.0945,1.094,1.0945,425100000.0
2008-08-20 08:40:00,1.0946,1.0953,1.0946,1.09505,639600001.0
2008-08-20 08:41:00,1.0951,1.09515,1.0947,1.0947,593500000.0
2008-08-20 08:42:00,1.0948,1.095,1.0946,1.0947,293699999.0
2008-08-20 08:43:00,1.0947,1.0948,1.0946,1.09475,313699999.0
2008-08-20 08:44:00,1.09475,1.09505,1.09465,1.09465,554800000.0
2008-08-20 08:45:00,1.0947,1.09475,1.09455,1.0946,296500000.0
2008-08-20 08:46:00,1.0946,1.0946,1.0943,1.09445,405900000.0
2008-08-20 08:47:00,1.09445,1.09455,1.0939,1.0939,620900000.0
2008-08-20 08:48:00,1.094,1.09405,1.0935,1.09365,528000001.0
2008-08-20 08:49:00,1.09365,1.09385,1.0936,1.0938,341066750.0
2008-08-20 08:50:00,1.0938,1.0938,1.09345,1.09355,335292500.0
2008-08-20 08:51:00,1.09355,1.0938,1.0935,1.0938,473800000.0
2008-08-20 08:52:00,1.0938,1.0939,1.0938,1.0938,233948000.0
2008-08-20 08:53:00,1.0938,1.0939,1.0937,1.0938,340050000.0
2008-08-20 08:54:00,1.0938,1.0942,1.0938,1.0942,572900000.0
2008-08-20 08:55:00,1.09415,1.09435,1.094,1.09435,430400001.0
2008-08-20 08:56:00,1.0944,1.0945,1.0941,1.09445,518400000.0
2008-08-20 08:57:00,1.0944,1.0947,1.0943,1.0947,440900001.0
2008-08-20 08:58:00,1.09475,1.0948,1.0947,1.0947,369300000.0
2008-08-20 08:59:00,1.0947,1.09505,1.0947,1.0949,493700000.0
2008-08-20 09:00:00,1.0949,1.0952,1.09485,1.09515,377300000.0
2008-08-20 09:01:00,1.0952,1.09565,1.09515,1.0955,534500002.0
2008-08-20 09:02:00,1.0955,1.0956,1.0955,1.0955,286100000.0
2008-08-20 09:03:00,1.0955,1.09555,1.09535,1.0954,93400000.0
2008-08-20 09:04:00,1.0954,1.0955,1.0954,1.0955,294900000.0
2008-08-20 09:05:00,1.0955,1.0956,1.0954,1.0955,536800000.0
2008-08-20 09:06:00,1.0955,1.0955,1.0954,1.0955,548300000.0
2008-08-20 09:07:00,1.0955,1.0955,1.09535,1.09535,227100000.0
2008-08-20 09:08:00,1.0954,1.09585,1.0954,1.09575,559100000.0
2008-08-20 09:09:00,1.0957,1.0958,1.0954,1.09565,493399999.0
2008-08-20 09:10:00,1.0956,1.0959,1.0953,1.0954,662703821.0
2008-08-20 09:11:00,1.0954,1.0954,1.095,1.09525,638200000.0
2008-08-20 09:12:00,1.0952,1.0957,1.09515,1.0955,653100001.0
2008-08-20 09:13:00,1.09555,1.096,1.09555,1.0959,312100000.0
2008-08-20 09:14:00,1.0959,1.0959,1.0955,1.09565,383700000.0
2008-08-20 09:15:00,1.0956,1.09595,1.09555,1.0956,503600001.0
2008-08-20 09:16:00,1.0956,1.0956,1.09545,1.0955,269600000.0
2008-08-20 09:17:00,1.0955,1.0955,1.0953,1.0953,148700000.0
2008-08-20 09:18:00,1.0953,1.09555,1.0953,1.0955,162700000.0
2008-08-20 09:19:00,1.0955,1.0955,1.0953,1.0953,162700000.0
2008-08-20 09:20:00,1.0954,1.0954,1.09485,1.0949,394100000.0
2008-08-20 09:21:00,1.09485,1.0951,1.0948,1.09505,185300000.0
2008-08-20 09:22:00,1.09505,1.09545,1.095,1.09545,188300000.0
2008-08-20 09:23:00,1.09545,1.0955,1.09535,1.09545,187000000.0
2008-08-20 09:24:00,1.09545,1.096,1.09545,1.096,398200000.0
2008-08-20 09:25:00,1.096,1.096,1.09585,1.096,369999998.0
2008-08-20 09:26:00,1.096,1.096,1.09575,1.0958,406800000.0
2008-08-20 09:27:00,1.0958,1.0959,1.09575,1.0958,327200000.0
2008-08-20 09:28:00,1.0958,1.0958,1.0957,1.0957,379700000.0
2008-08-20 09:29:00,1.0957,1.0957,1.0954,1.0954,295600000.0
2008-08-20 09:30:00,1.09545,1.09545,1.09515,1.0952,400800000.0
2008-08-20 09:31:00,1.0952,1.0954,1.0948,1.0949,610300000.0
2008-08-20 09:32:00,1.0949,1.09535,1.09485,1.09515,311100000.0
2008-08-20 09:33:00,1.09515,1.09515,1.0946,1.0947,569200001.0
2008-08-20 09:34:00,1.0947,1.09505,1.0947,1.09505,415100000.0
2008-08-20 09:35:00,1.09505,1.09525,1.09495,1.09505,401000000.0
2008-08-20 09:36:00,1.09505,1.09515,1.09495,1.09505,333200000.0
2008-08-20 09:37:00,1.09505,1.09515,1.09505,1.0951,229700000.0
2008-08-20 09:38:00,1.0951,1.09515,1.09495,1.0951,275400000.0
2008-08-20 09:39:00,1.0951,1.09545,1.09505,1.09515,519900000.0
2008-08-20 09:40:00,1.09515,1.0952,1.095,1.09515,315600000.0
2008-08-20 09:41:00,1.0952,1.09525,1.09505,1.09515,397500000.0
2008-08-20 09:42:00,1.09515,1.0953,1.09515,1.0953,242800000.0
2008-08-20 09:43:00,1.0953,1.0957,1.0953,1.09565,197100000.0
2008-08-20 09:44:00,1.09565,1.0958,1.0956,1.09565,421400000.0
2008-08-20 09:45:00,1.0957,1.09575,1.0955,1.0956,473300001.0
2008-08-20 09:46:00,1.0956,1.0957,1.09535,1.09555,618800002.0
2008-08-20 09:47:00,1.09555,1.0957,1.0952,1.09545,870300000.0
2008-08-20 09:48:00,1.0953,1.09545,1.0951,1.09515,442500000.0
2008-08-20 09:49:00,1.09515,1.0952,1.095,1.0952,451099999.0
2008-08-20 09:50:00,1.0952,1.0953,1.0947,1.0949,532600001.0
2008-08-20 09:51:00,1.0949,1.095,1.09465,1.0948,544500000.0
2008-08-20 09:52:00,1.09485,1.0952,1.0947,1.0949,952800002.0
2008-08-20 09:53:00,1.095,1.095,1.09435,1.0944,861700008.0
2008-08-20 09:54:00,1.0944,1.0946,1.0941,1.09455,513500000.0
2008-08-20 09:55:00,1.0945,1.0946,1.0941,1.0942,692800000.0
2008-08-20 09:56:00,1.0942,1.09445,1.0942,1.09445,639200000.0
2008-08-20 09:57:00,1.0945,1.0946,1.09405,1.09435,890500001.0
2008-08-20 09:58:00,1.09435,1.0944,1.0942,1.0942,547500001.0
2008-08-20 09:59:00,1.0942,1.0946,1.09415,1.0946,335800000.0
2008-08-20 10:00:00,1.09455,1.0949,1.09435,1.0949,524600000.0
2008-08-20 10:01:00,1.0949,1.0956,1.0949,1.0955,295700000.0
2008-08-20 10:02:00,1.0955,1.09575,1.09525,1.0954,289800000.0
2008-08-20 10:03:00,1.0954,1.0955,1.0953,1.0953,448700001.0
2008-08-20 10:04:00,1.0953,1.09535,1.09505,1.0952,422400000.0
2008-08-20 10:05:00,1.0952,1.0954,1.0952,1.0954,663600000.0
2008-08-20 10:06:00,1.0954,1.0956,1.09535,1.0955,535400000.0
2008-08-20 10:07:00,1.0955,1.0957,1.09545,1.0956,330800000.0
2008-08-20 10:08:00,1.0956,1.0957,1.0956,1.0956,292900000.0
2008-08-20 10:09:00,1.0956,1.09565,1.09545,1.0955,574900000.0
2008-08-20 10:10:00,1.0955,1.0956,1.0955,1.09555,115400000.0
2008-08-20 10:11:00,1.09555,1.0956,1.0955,1.0956,237400000.0
2008-08-20 10:12:00,1.0956,1.0957,1.0956,1.09565,391400000.0
2008-08-20 10:13:00,1.0957,1.0958,1.0957,1.0957,342400000.0
2008-08-20 10:14:00,1.0957,1.0958,1.0956,1.0956,167800000.0
2008-08-20 10:15:00,1.0956,1.0958,1.09555,1.0957,326400000.0
2008-08-20 10:16:00,1.0957,1.0959,1.0957,1.0958,181700000.0
2008-08-20 10:17:00,1.0958,1.0958,1.0957,1.0957,305500000.0
2008-08-20 10:18:00,1.0958,1.0958,1.0957,1.0957,172500000.0
2008-08-20 10:19:00,1.0957,1.0958,1.0956,1.0956,170500000.0
2008-08-20 10:20:00,1.0956,1.0957,1.0956,1.09565,210300000.0
2008-08-20 10:21:00,1.09565,1.0957,1.09555,1.09555,236700000.0
2008-08-20 10:22:00,1.09555,1.09565,1.09545,1.09565,354900000.0
2008-08-20 10:23:00,1.0956,1.09565,1.0952,1.09525,430000000.0
2008-08-20 10:24:00,1.09525,1.0953,1.09465,1.09485,984100000.0
2008-08-20 10:25:00,1.09485,1.095,1.0947,1.09485,467800000.0
2008-08-20 10:26:00,1.09485,1.095,1.0948,1.09485,280599999.0
2008-08-20 10:27:00,1.0949,1.09505,1.09485,1.09505,195500000.0
2008-08-20 10:28:00,1.09505,1.0951,1.09495,1.095,175600000.0
2008-08-20 10:29:00,1.095,1.09505,1.0948,1.095,327700000.0
2008-08-20 10:30:00,1.095,1.0951,1.0947,1.0947,332400001.0
2008-08-20 10:31:00,1.0947,1.0949,1.09455,1.0948,437900000.0
2008-08-20 10:32:00,1.0948,1.09525,1.09465,1.0952,195200000.0
2008-08-20 10:33:00,1.0952,1.0958,1.09515,1.0957,557499999.0
2008-08-20 10:34:00,1.0957,1.0958,1.0956,1.0957,389000000.0
2008-08-20 10:35:00,1.0957,1.0957,1.0955,1.09555,430100000.0
2008-08-20 10:36:00,1.09555,1.0959,1.0955,1.09585,212800000.0
2008-08-20 10:37:00,1.09585,1.0963,1.09585,1.096,483800000.0
2008-08-20 10:38:00,1.096,1.096,1.0956,1.09575,405000000.0
2008-08-20 10:39:00,1.09575,1.09585,1.0956,1.09575,268000000.0
2008-08-20 10:40:00,1.09575,1.09575,1.0956,1.0956,101200000.0
2008-08-20 10:41:00,1.09565,1.0957,1.0956,1.0957,226600000.0
2008-08-20 10:42:00,1.0957,1.0958,1.0953,1.0954,284600000.0
2008-08-20 10:43:00,1.0954,1.0956,1.0953,1.09555,495900001.0
2008-08-20 10:44:00,1.0955,1.09565,1.0955,1.09565,479500000.0
2008-08-20 10:45:00,1.09565,1.0958,1.09545,1.0955,372800000.0
2008-08-20 10:46:00,1.0955,1.0955,1.0955,1.0955,98400000.0
2008-08-20 10:47:00,1.0955,1.0956,1.0955,1.0956,245599999.0
2008-08-20 10:48:00,1.0956,1.0957,1.09545,1.0957,267000000.0
2008-08-20 10:49:00,1.0957,1.0957,1.0956,1.09565,62000000.0
2008-08-20 10:50:00,1.09565,1.09575,1.09565,1.0957,258300000.0
2008-08-20 10:51:00,1.0957,1.09575,1.0957,1.0957,220400000.0
2008-08-20 10:52:00,1.0957,1.09605,1.0957,1.096,203300000.0
2008-08-20 10:53:00,1.09605,1.0962,1.096,1.09605,411100000.0
2008-08-20 10:54:00,1.0961,1.0962,1.096,1.096,231300000.0
2008-08-20 10:55:00,1.096,1.0961,1.096,1.0961,202200000.0
2008-08-20 10:56:00,1.0961,1.0965,1.0961,1.0965,457300000.0
2008-08-20 10:57:00,1.0965,1.0969,1.09645,1.0968,658000000.0
2008-08-20 10:58:00,1.0968,1.097,1.0967,1.0969,591400000.0
2008-08-20 10:59:00,1.0969,1.09755,1.09685,1.09755,750600000.0
2008-08-20 11:00:00,1.09745,1.09755,1.09695,1.09705,672500000.0
2008-08-20 11:01:00,1.0971,1.0972,1.097,1.0971,488000000.0
2008-08-20 11:02:00,1.0971,1.0972,1.0969,1.0969,515000001.0
2008-08-20 11:03:00,1.0969,1.097,1.09645,1.09685,514300004.0
2008-08-20 11:04:00,1.09685,1.09705,1.09665,1.09675,356200000.0
2008-08-20 11:05:00,1.09675,1.09685,1.0966,1.09675,380300000.0
2008-08-20 11:06:00,1.09675,1.0968,1.09645,1.0965,496900000.0
2008-08-20 11:07:00,1.09655,1.0968,1.0965,1.0967,267200000.0
2008-08-20 11:08:00,1.09675,1.09745,1.09675,1.0973,482000000.0
2008-08-20 11:09:00,1.0973,1.09795,1.0973,1.09765,802800002.0
2008-08-20 11:10:00,1.09755,1.0977,1.0974,1.0977,539100001.0
2008-08-20 11:11:00,1.0977,1.09775,1.0975,1.09765,333600000.0
2008-08-20 11:12:00,1.09765,1.09765,1.0972,1.09735,478599999.0
2008-08-20 11:13:00,1.09735,1.09745,1.0973,1.0974,263900000.0
2008-08-20 11:14:00,1.0973,1.0974,1.0972,1.0972,360500000.0
2008-08-20 11:15:00,1.09725,1.09745,1.0972,1.0974,209700000.0
2008-08-20 11:16:00,1.0974,1.09785,1.0974,1.09785,468300000.0
2008-08-20 11:17:00,1.09785,1.0979,1.09775,1.09785,145600000.0
2008-08-20 11:18:00,1.0978,1.0982,1.0977,1.0981,320700000.0
2008-08-20 11:19:00,1.0981,1.0983,1.0979,1.0982,477900000.0
2008-08-20 11:20:00,1.0983,1.0985,1.09815,1.0982,492500001.0
2008-08-20 11:21:00,1.0982,1.09835,1.09805,1.0983,517300000.0
2008-08-20 11:22:00,1.09835,1.0986,1.09825,1.09845,312700000.0
2008-08-20 11:23:00,1.09845,1.0989,1.0984,1.09875,261200000.0
2008-08-20 11:24:00,1.09875,1.0994,1.0987,1.0991,585200002.0
2008-08-20 11:25:00,1.0992,1.09945,1.09905,1.0994,344500000.0
2008-08-20 11:26:00,1.0995,1.0995,1.09905,1.09905,428800000.0
2008-08-20 11:27:00,1.09905,1.0991,1.0988,1.09885,523900000.0
2008-08-20 11:28:00,1.0988,1.09895,1.0987,1.09885,392200000.0
2008-08-20 11:29:00,1.0989,1.09935,1.0987,1.0993,546499998.0
2008-08-20 11:30:00,1.0993,1.0996,1.0991,1.0991,615800000.0
2008-08-20 11:31:00,1.0991,1.0993,1.09895,1.0992,335300000.0
2008-08-20 11:32:00,1.0992,1.09935,1.0992,1.0993,427500000.0
2008-08-20 11:33:00,1.09925,1.0994,1.0991,1.0992,429300001.0
2008-08-20 11:34:00,1.0992,1.0992,1.09875,1.09875,529100000.0
2008-08-20 11:35:00,1.0988,1.099,1.09875,1.0989,329600001.0
2008-08-20 11:36:00,1.0988,1.09895,1.0988,1.0989,349500000.0
2008-08-20 11:37:00,1.0989,1.09935,1.0989,1.0992,716400000.0
2008-08-20 11:38:00,1.0992,1.09955,1.0991,1.0994,483400000.0
2008-08-20 11:39:00,1.0993,1.09965,1.0993,1.09945,443100001.0
2008-08-20 11:40:00,1.09945,1.0995,1.0991,1.0992,438799999.0
2008-08-20 11:41:00,1.0992,1.0992,1.0988,1.09885,272000000.0
2008-08-20 11:42:00,1.09885,1.0989,1.0987,1.09875,366200000.0
2008-08-20 11:43:00,1.09875,1.0989,1.0987,1.09885,378800000.0
2008-08-20 11:44:00,1.09885,1.0991,1.0988,1.099,430300000.0
2008-08-20 11:45:00,1.099,1.0997,1.099,1.0995,362900000.0
2008-08-20 11:46:00,1.0995,1.09955,1.09935,1.09955,251800000.0
2008-08-20 11:47:00,1.09955,1.09955,1.09905,1.09925,711100000.0
2008-08-20 11:48:00,1.09935,1.09965,1.09915,1.09935,738600001.0
2008-08-20 11:49:00,1.09935,1.0994,1.0992,1.0993,626800000.0
2008-08-20 11:50:00,1.0993,1.0997,1.09925,1.0993,393700000.0
2008-08-20 11:51:00,1.09935,1.0996,1.09915,1.0993,264200000.0
2008-08-20 11:52:00,1.09925,1.09975,1.09925,1.0997,689600000.0
2008-08-20 11:53:00,1.0997,1.09975,1.0994,1.0994,544300000.0
2008-08-20 11:54:00,1.0994,1.0994,1.09915,1.0992,385400000.0
2008-08-20 11:55:00,1.0992,1.09955,1.0992,1.0995,236600000.0
2008-08-20 11:56:00,1.0995,1.0995,1.09925,1.0993,242500000.0
2008-08-20 11:57:00,1.09925,1.09925,1.0991,1.09915,203800000.0
2008-08-20 11:58:00,1.09915,1.0993,1.09915,1.09915,282800000.0
2008-08-20 11:59:00,1.09915,1.0993,1.09915,1.0992,305800000.0
2008-08-20 12:00:00,1.09925,1.09975,1.09925,1.0996,623400000.0
2008-08-20 12:01:00,1.0996,1.1,1.0996,1.09975,463000000.0
2008-08-20 12:02:00,1.09975,1.09975,1.09945,1.09955,584299998.0
2008-08-20 12:03:00,1.0996,1.0997,1.09935,1.0996,373200000.0
2008-08-20 12:04:00,1.0996,1.0997,1.0994,1.09965,265800000.0
2008-08-20 12:05:00,1.09965,1.09975,1.09955,1.09955,113900000.0
2008-08-20 12:06:00,1.09955,1.0997,1.0995,1.0996,228300000.0
2008-08-20 12:07:00,1.0996,1.09995,1.09955,1.0998,681999998.0
2008-08-20 12:08:00,1.0998,1.1,1.0997,1.09975,369199996.0
2008-08-20 12:09:00,1.0998,1.0999,1.09965,1.0997,360800000.0
2008-08-20 12:10:00,1.0997,1.0997,1.09945,1.0995,422500001.0
2008-08-20 12:11:00,1.0995,1.0995,1.0995,1.0995,194800000.0
2008-08-20 12:12:00,1.0995,1.09955,1.0993,1.09945,249000000.0
2008-08-20 12:13:00,1.09945,1.09955,1.09945,1.0995,276900000.0
2008-08-20 12:14:00,1.0995,1.0997,1.0995,1.0995,401200000.0
2008-08-20 12:15:00,1.0995,1.0995,1.0995,1.0995,105000000.0
2008-08-20 12:16:00,1.0995,1.0998,1.09945,1.0996,443900000.0
2008-08-20 12:17:00,1.0996,1.0996,1.09895,1.099,438700000.0
2008-08-20 12:18:00,1.099,1.0991,1.09895,1.099,361200001.0
2008-08-20 12:19:00,1.099,1.0991,1.0986,1.09865,358600000.0
2008-08-20 12:20:00,1.09865,1.09865,1.09845,1.09855,359100001.0
2008-08-20 12:21:00,1.0986,1.0986,1.09765,1.0978,825867505.0
2008-08-20 12:22:00,1.0978,1.0983,1.0978,1.0981,368100000.0
2008-08-20 12:23:00,1.0981,1.09825,1.0981,1.0982,361600000.0
2008-08-20 12:24:00,1.0982,1.0985,1.09815,1.0984,292400000.0
2008-08-20 12:25:00,1.0984,1.0984,1.09825,1.0983,318200000.0
2008-08-20 12:26:00,1.0983,1.09845,1.09825,1.0984,91200000.0
2008-08-20 12:27:00,1.0984,1.0984,1.09815,1.09825,289700000.0
2008-08-20 12:28:00,1.09825,1.0984,1.09825,1.0984,365000000.0
2008-08-20 12:29:00,1.0984,1.0985,1.0983,1.0984,397600000.0
2008-08-20 12:30:00,1.0985,1.09855,1.09825,1.09835,637500000.0
2008-08-20 12:31:00,1.09835,1.09845,1.0982,1.09845,430000000.0
2008-08-20 12:32:00,1.09845,1.09855,1.0984,1.09855,287100000.0
2008-08-20 12:33:00,1.0986,1.0987,1.0985,1.0986,374600000.0
2008-08-20 12:34:00,1.0986,1.0987,1.0984,1.09855,248200000.0
2008-08-20 12:35:00,1.09855,1.0986,1.0985,1.09855,160500000.0
2008-08-20 12:36:00,1.0986,1.0986,1.09845,1.09845,72400000.0
2008-08-20 12:37:00,1.09835,1.0985,1.0981,1.0981,236900000.0
2008-08-20 12:38:00,1.0981,1.0984,1.098,1.09835,179200000.0
2008-08-20 12:39:00,1.09835,1.0985,1.0983,1.0984,263900000.0
2008-08-20 12:40:00,1.09845,1.09845,1.09795,1.09805,415200000.0
2008-08-20 12:41:00,1.0981,1.0985,1.0981,1.0983,301700000.0
2008-08-20 12:42:00,1.0983,1.0984,1.0981,1.0982,240600001.0
2008-08-20 12:43:00,1.0982,1.09835,1.09815,1.0982,210400000.0
2008-08-20 12:44:00,1.0982,1.0982,1.09785,1.0979,460900000.0
2008-08-20 12:45:00,1.0979,1.0981,1.0979,1.098,441999999.0
2008-08-20 12:46:00,1.098,1.0984,1.098,1.0982,355100000.0
2008-08-20 12:47:00,1.0982,1.09835,1.09815,1.0983,217600000.0
2008-08-20 12:48:00,1.0983,1.09845,1.09825,1.0984,246800000.0
2008-08-20 12:49:00,1.0984,1.0987,1.0984,1.0986,334100000.0
2008-08-20 12:50:00,1.0986,1.0986,1.09825,1.0985,493099999.0
2008-08-20 12:51:00,1.0985,1.0986,1.0984,1.0984,253500000.0
2008-08-20 12:52:00,1.0984,1.09845,1.09825,1.09835,197100000.0
2008-08-20 12:53:00,1.09835,1.09845,1.09785,1.0981,570600001.0
2008-08-20 12:54:00,1.0981,1.09845,1.0981,1.0982,234500000.0
2008-08-20 12:55:00,1.0982,1.0985,1.0982,1.0984,105000000.0
2008-08-20 12:56:00,1.0984,1.09885,1.09835,1.0988,223300000.0
2008-08-20 12:57:00,1.0987,1.09905,1.0986,1.099,241100000.0
2008-08-20 12:58:00,1.099,1.099,1.09865,1.0988,156900000.0
2008-08-20 12:59:00,1.09885,1.0991,1.09885,1.099,381600000.0
2008-08-20 13:00:00,1.099,1.0991,1.0986,1.09875,424499999.0
2008-08-20 13:01:00,1.09875,1.099,1.0987,1.0988,217600000.0
2008-08-20 13:02:00,1.09875,1.0989,1.0987,1.0989,193400000.0
2008-08-20 13:03:00,1.0989,1.099,1.0986,1.0988,429500000.0
2008-08-20 13:04:00,1.0988,1.09895,1.09875,1.0989,50700000.0
2008-08-20 13:05:00,1.0989,1.099,1.0988,1.099,326000000.0
2008-08-20 13:06:00,1.0988,1.0989,1.0986,1.0988,150900000.0
2008-08-20 13:07:00,1.0988,1.0988,1.0985,1.0986,345000000.0
2008-08-20 13:08:00,1.0986,1.09865,1.0983,1.0986,426400000.0
2008-08-20 13:09:00,1.0986,1.0986,1.09825,1.0985,226800000.0
2008-08-20 13:10:00,1.09845,1.09875,1.0984,1.0987,354400000.0
2008-08-20 13:11:00,1.0987,1.0988,1.0986,1.09865,221200000.0
2008-08-20 13:12:00,1.09865,1.0987,1.0985,1.0985,201300000.0
2008-08-20 13:13:00,1.0985,1.09855,1.0985,1.09855,62400000.0
2008-08-20 13:14:00,1.09855,1.09875,1.0985,1.09865,93500000.0
2008-08-20 13:15:00,1.09865,1.09885,1.09865,1.0987,167600000.0
2008-08-20 13:16:00,1.09865,1.09905,1.09865,1.0989,298100000.0
2008-08-20 13:17:00,1.09895,1.0994,1.09895,1.09925,202500000.0
2008-08-20 13:18:00,1.09925,1.0993,1.09895,1.09895,246200000.0
2008-08-20 13:19:00,1.099,1.099,1.09875,1.0988,358700000.0
2008-08-20 13:20:00,1.0988,1.09905,1.0988,1.09885,312000000.0
2008-08-20 13:21:00,1.0988,1.09885,1.09855,1.0988,488300000.0
2008-08-20 13:22:00,1.0988,1.099,1.0987,1.099,247300000.0
2008-08-20 13:23:00,1.099,1.099,1.0986,1.09865,281300000.0
2008-08-20 13:24:00,1.0986,1.09865,1.09855,1.09855,178500000.0
2008-08-20 13:25:00,1.09855,1.0987,1.0985,1.0987,293700000.0
2008-08-20 13:26:00,1.0987,1.09885,1.0986,1.0986,298100000.0
2008-08-20 13:27:00,1.0986,1.09865,1.0985,1.0985,244000000.0
2008-08-20 13:28:00,1.0985,1.09875,1.0985,1.0987,364200000.0
2008-08-20 13:29:00,1.0987,1.0988,1.0987,1.0987,264900000.0
2008-08-20 13:30:00,1.0987,1.099,1.0986,1.09885,314800000.0
2008-08-20 13:31:00,1.09885,1.099,1.0988,1.09885,231300000.0
2008-08-20 13:32:00,1.0989,1.09955,1.0989,1.09945,208600000.0
2008-08-20 13:33:00,1.0995,1.0997,1.0993,1.09935,398499999.0
2008-08-20 13:34:00,1.09935,1.09975,1.09935,1.0994,157000001.0
2008-08-20 13:35:00,1.0994,1.09945,1.09915,1.0994,160300000.0
2008-08-20 13:36:00,1.09935,1.09955,1.0987,1.0987,628500001.0
2008-08-20 13:37:00,1.0987,1.099,1.0986,1.09885,298300000.0
2008-08-20 13:38:00,1.09875,1.09885,1.0987,1.09875,74800000.0
2008-08-20 13:39:00,1.09875,1.0992,1.09875,1.0989,249600000.0
2008-08-20 13:40:00,1.0989,1.0991,1.09885,1.09905,389600000.0
2008-08-20 13:41:00,1.09905,1.09905,1.0989,1.0989,214300000.0
2008-08-20 13:42:00,1.0989,1.099,1.09875,1.0988,243400000.0
2008-08-20 13:43:00,1.0988,1.0988,1.09855,1.0986,165600000.0
2008-08-20 13:44:00,1.0986,1.0991,1.0985,1.09905,147700000.0
2008-08-20 13:45:00,1.0991,1.09915,1.09865,1.0987,352400001.0
2008-08-20 13:46:00,1.0987,1.0988,1.09855,1.0987,219900000.0
2008-08-20 13:47:00,1.09865,1.09895,1.0985,1.09865,306200000.0
2008-08-20 13:48:00,1.0987,1.0991,1.0985,1.0988,327200000.0
2008-08-20 13:49:00,1.0987,1.0987,1.0984,1.0985,361000003.0
2008-08-20 13:50:00,1.09855,1.0987,1.09845,1.0986,149600000.0
2008-08-20 13:51:00,1.0986,1.0992,1.0986,1.09905,221700000.0
2008-08-20 13:52:00,1.0991,1.0991,1.0987,1.09885,320000000.0
2008-08-20 13:53:00,1.09885,1.0989,1.0986,1.0986,201600001.0
2008-08-20 13:54:00,1.0986,1.0986,1.09845,1.0985,203500000.0
2008-08-20 13:55:00,1.0985,1.0987,1.0985,1.0986,85000000.0
2008-08-20 13:56:00,1.0986,1.0986,1.09845,1.0985,149300000.0
2008-08-20 13:57:00,1.0985,1.0985,1.09845,1.0985,68200000.0
2008-08-20 13:58:00,1.0985,1.0987,1.0984,1.0987,160400000.0
2008-08-20 13:59:00,1.0987,1.0989,1.0987,1.0989,179000000.0
2008-08-20 14:00:00,1.09885,1.099,1.0988,1.0988,145800000.0
2008-08-20 14:01:00,1.0989,1.0989,1.09825,1.09825,507299996.0
2008-08-20 14:02:00,1.09825,1.0984,1.0981,1.0983,399000000.0
2008-08-20 14:03:00,1.0983,1.0984,1.0979,1.0981,392800000.0
2008-08-20 14:04:00,1.098,1.098,1.0977,1.0977,454300000.0
2008-08-20 14:05:00,1.0977,1.0978,1.09735,1.0974,417800000.0
2008-08-20 14:06:00,1.0974,1.098,1.0974,1.0978,402700000.0
2008-08-20 14:07:00,1.0978,1.0979,1.09735,1.09745,233500000.0
2008-08-20 14:08:00,1.0974,1.0975,1.0973,1.09745,339200000.0
2008-08-20 14:09:00,1.09745,1.09765,1.0974,1.0975,247100000.0
2008-08-20 14:10:00,1.0975,1.09755,1.09735,1.09755,83900000.0
2008-08-20 14:11:00,1.09755,1.0976,1.09745,1.0976,99900000.0
2008-08-20 14:12:00,1.09755,1.09795,1.0974,1.09795,101900000.0
2008-08-20 14:13:00,1.09795,1.09825,1.09795,1.09805,66100000.0
2008-08-20 14:14:00,1.09805,1.09815,1.09785,1.09805,141700000.0
2008-08-20 14:15:00,1.09805,1.0983,1.0977,1.09785,526599991.0
2008-08-20 14:16:00,1.09785,1.0981,1.09785,1.0979,111700000.0
2008-08-20 14:17:00,1.0979,1.0979,1.0978,1.09785,58100000.0
2008-08-20 14:18:00,1.0978,1.09795,1.09765,1.09785,189800000.0
2008-08-20 14:19:00,1.09775,1.09785,1.09755,1.0976,183000000.0
2008-08-20 14:20:00,1.09765,1.0978,1.09755,1.0978,58400000.0
2008-08-20 14:21:00,1.09785,1.09805,1.0978,1.09805,42800000.0
2008-08-20 14:22:00,1.09805,1.09815,1.09785,1.0981,147800000.0
2008-08-20 14:23:00,1.09805,1.0982,1.09805,1.09815,263700000.0
2008-08-20 14:24:00,1.09815,1.09815,1.0977,1.0977,405000000.0
2008-08-20 14:25:00,1.0977,1.098,1.0977,1.098,460600000.0
2008-08-20 14:26:00,1.098,1.098,1.09775,1.09775,337400000.0
2008-08-20 14:27:00,1.09775,1.0979,1.09755,1.0979,366200000.0
2008-08-20 14:28:00,1.0979,1.0979,1.09765,1.0978,159700000.0
2008-08-20 14:29:00,1.0978,1.098,1.09775,1.09785,136400000.0
2008-08-20 14:30:00,1.09785,1.09785,1.0974,1.09755,340899998.0
2008-08-20 14:31:00,1.09755,1.09765,1.0974,1.0975,398200000.0
2008-08-20 14:32:00,1.0975,1.0976,1.09745,1.0975,144300000.0
2008-08-20 14:33:00,1.0975,1.0975,1.0972,1.0973,222700000.0
2008-08-20 14:34:00,1.09725,1.0974,1.0972,1.0973,519799999.0
2008-08-20 14:35:00,1.0973,1.0975,1.0973,1.0975,448600000.0
2008-08-20 14:36:00,1.0975,1.09835,1.0975,1.09805,488699999.0
2008-08-20 14:37:00,1.09815,1.0983,1.09805,1.0981,554200000.0
2008-08-20 14:38:00,1.0981,1.0981,1.0978,1.098,324500000.0
2008-08-20 14:39:00,1.098,1.0982,1.098,1.0981,168600000.0
2008-08-20 14:40:00,1.0981,1.0981,1.098,1.098,137700000.0
2008-08-20 14:41:00,1.0981,1.0983,1.0981,1.0983,202500000.0
2008-08-20 14:42:00,1.0983,1.0983,1.0982,1.0982,174200000.0
2008-08-20 14:43:00,1.0982,1.0985,1.0982,1.09825,442600000.0
2008-08-20 14:44:00,1.0983,1.0987,1.0983,1.09835,690099999.0
2008-08-20 14:45:00,1.0983,1.0985,1.0983,1.0985,261800000.0
2008-08-20 14:46:00,1.0985,1.0986,1.0984,1.0984,508000000.0
2008-08-20 14:47:00,1.0984,1.0984,1.0983,1.0983,394200000.0
2008-08-20 14:48:00,1.0983,1.0984,1.09805,1.0982,706600000.0
2008-08-20 14:49:00,1.0982,1.0983,1.09785,1.0979,782200000.0
2008-08-20 14:50:00,1.0979,1.09815,1.09775,1.09775,819600001.0
2008-08-20 14:51:00,1.0978,1.0981,1.0978,1.098,383000000.0
2008-08-20 14:52:00,1.098,1.098,1.09785,1.098,596600000.0
2008-08-20 14:53:00,1.098,1.0982,1.09785,1.098,775600000.0
2008-08-20 14:54:00,1.09805,1.09835,1.09785,1.098,636099997.0
2008-08-20 14:55:00,1.0981,1.0982,1.0979,1.09795,808100000.0
2008-08-20 14:56:00,1.09795,1.0983,1.0979,1.0981,338400000.0
2008-08-20 14:57:00,1.09815,1.0983,1.098,1.098,265100000.0
2008-08-20 14:58:00,1.0981,1.0982,1.09805,1.09815,241100000.0
2008-08-20 14:59:00,1.09805,1.0982,1.098,1.09815,645300000.0
2008-08-20 15:00:00,1.09815,1.0982,1.0979,1.098,429300000.0
2008-08-20 15:01:00,1.098,1.0981,1.09795,1.09795,271300000.0
2008-08-20 15:02:00,1.098,1.098,1.0977,1.0979,319299999.0
2008-08-20 15:03:00,1.09795,1.09795,1.0978,1.09785,122200000.0
2008-08-20 15:04:00,1.09785,1.098,1.09775,1.0978,542699999.0
2008-08-20 15:05:00,1.0978,1.0979,1.09775,1.09775,180200000.0
2008-08-20 15:06:00,1.0978,1.0981,1.0978,1.098,201700000.0
2008-08-20 15:07:00,1.098,1.0982,1.09795,1.09795,309700000.0
2008-08-20 15:08:00,1.09805,1.0981,1.09795,1.098,255400000.0
2008-08-20 15:09:00,1.098,1.0981,1.0978,1.0979,663500001.0
2008-08-20 15:10:00,1.0978,1.098,1.0973,1.0975,735099998.0
2008-08-20 15:11:00,1.0975,1.0977,1.09745,1.0976,497100000.0
2008-08-20 15:12:00,1.09765,1.0978,1.09735,1.09765,632300001.0
2008-08-20 15:13:00,1.09765,1.0977,1.09745,1.0975,516899999.0
2008-08-20 15:14:00,1.0975,1.0975,1.09725,1.0974,480500000.0
2008-08-20 15:15:00,1.0974,1.0976,1.0974,1.0976,232900000.0
2008-08-20 15:16:00,1.0976,1.0978,1.0975,1.0978,417000000.0
2008-08-20 15:17:00,1.0978,1.0978,1.09765,1.0978,490500000.0
2008-08-20 15:18:00,1.0978,1.098,1.0978,1.098,221600000.0
2008-08-20 15:19:00,1.098,1.0981,1.0979,1.0979,278300000.0
2008-08-20 15:20:00,1.0978,1.0979,1.09775,1.0979,476500003.0
2008-08-20 15:21:00,1.0979,1.0979,1.0975,1.0975,257800000.0
2008-08-20 15:22:00,1.0975,1.0978,1.0975,1.0975,479499999.0
2008-08-20 15:23:00,1.0975,1.0975,1.097,1.097,767100007.0
2008-08-20 15:24:00,1.0971,1.0972,1.09695,1.0972,558300000.0
2008-08-20 15:25:00,1.0972,1.0974,1.09705,1.09725,437800000.0
2008-08-20 15:26:00,1.09725,1.0974,1.0972,1.09725,114200000.0
2008-08-20 15:27:00,1.09725,1.0974,1.0972,1.09725,415300000.0
2008-08-20 15:28:00,1.09725,1.0975,1.09725,1.0973,569500000.0
2008-08-20 15:29:00,1.0973,1.0973,1.0972,1.0973,281100000.0
2008-08-20 15:30:00,1.0973,1.0975,1.0972,1.0972,461800000.0
2008-08-20 15:31:00,1.0972,1.0972,1.0965,1.0966,986799997.0
2008-08-20 15:32:00,1.0966,1.0968,1.0966,1.0967,781400000.0
2008-08-20 15:33:00,1.0966,1.0966,1.0962,1.09625,355200001.0
2008-08-20 15:34:00,1.0963,1.0964,1.096,1.0964,425500000.0
2008-08-20 15:35:00,1.0964,1.09655,1.0963,1.0963,414100000.0
2008-08-20 15:36:00,1.0963,1.0964,1.09575,1.0961,691800000.0
2008-08-20 15:37:00,1.096,1.0962,1.0959,1.09605,655600000.0
2008-08-20 15:38:00,1.09605,1.0965,1.09595,1.09645,269500000.0
2008-08-20 15:39:00,1.09645,1.0967,1.09595,1.096,573299998.0
2008-08-20 15:40:00,1.096,1.0961,1.0958,1.0959,675999999.0
2008-08-20 15:41:00,1.0959,1.09625,1.0959,1.096,314600000.0
2008-08-20 15:42:00,1.0959,1.09615,1.09585,1.09585,215400000.0
2008-08-20 15:43:00,1.09585,1.0959,1.09525,1.0955,631000001.0
2008-08-20 15:44:00,1.0955,1.0956,1.09525,1.09545,292100000.0
2008-08-20 15:45:00,1.0954,1.09555,1.0952,1.0955,299900000.0
2008-08-20 15:46:00,1.0955,1.09565,1.09505,1.09505,567799999.0
2008-08-20 15:47:00,1.0951,1.0951,1.0946,1.0949,938300003.0
2008-08-20 15:48:00,1.09495,1.0955,1.09485,1.09525,423200000.0
2008-08-20 15:49:00,1.09525,1.0953,1.095,1.0953,598799998.0
2008-08-20 15:50:00,1.0953,1.0953,1.09485,1.0952,646399999.0
2008-08-20 15:51:00,1.0952,1.09545,1.0952,1.0953,573400000.0
2008-08-20 15:52:00,1.0953,1.0955,1.09515,1.0955,553600000.0
2008-08-20 15:53:00,1.0955,1.0955,1.0951,1.0952,583600000.0
2008-08-20 15:54:00,1.0952,1.09565,1.0951,1.0955,747599998.0
2008-08-20 15:55:00,1.0955,1.0955,1.09525,1.09535,641500000.0
2008-08-20 15:56:00,1.0954,1.0956,1.09535,1.0956,348200000.0
2008-08-20 15:57:00,1.0957,1.0959,1.0956,1.0959,823699999.0
2008-08-20 15:58:00,1.0959,1.0962,1.0959,1.0959,550900000.0
2008-08-20 15:59:00,1.0959,1.09615,1.0959,1.0961,839700000.0
2008-08-20 16:00:00,1.0961,1.0965,1.096,1.0965,705100000.0
2008-08-20 16:01:00,1.0965,1.0965,1.09595,1.0961,823100003.0
2008-08-20 16:02:00,1.0961,1.0961,1.09585,1.096,638500000.0
2008-08-20 16:03:00,1.096,1.0963,1.0958,1.09585,1106100003.0
2008-08-20 16:04:00,1.09585,1.096,1.0957,1.09585,467800000.0
2008-08-20 16:05:00,1.0958,1.0958,1.0952,1.0953,701500000.0
2008-08-20 16:06:00,1.0953,1.0954,1.0952,1.0953,316100000.0
2008-08-20 16:07:00,1.0953,1.09545,1.095,1.095,412600000.0
2008-08-20 16:08:00,1.095,1.0953,1.0946,1.0946,268400000.0
2008-08-20 16:09:00,1.09455,1.0948,1.0943,1.09465,231599999.0
2008-08-20 16:10:00,1.0947,1.09505,1.0946,1.09485,553500000.0
2008-08-20 16:11:00,1.0949,1.095,1.0948,1.0949,185200001.0
2008-08-20 16:12:00,1.0949,1.09545,1.0948,1.09535,408700002.0
2008-08-20 16:13:00,1.0952,1.096,1.0952,1.0959,354800000.0
2008-08-20 16:14:00,1.09595,1.096,1.09565,1.0958,583499999.0
2008-08-20 16:15:00,1.09575,1.0962,1.0956,1.0962,572299997.0
2008-08-20 16:16:00,1.0962,1.09665,1.0959,1.0965,645400004.0
2008-08-20 16:17:00,1.09655,1.097,1.0965,1.0967,690299999.0
2008-08-20 16:18:00,1.0967,1.0968,1.0965,1.09655,791799999.0
2008-08-20 16:19:00,1.09655,1.0971,1.09655,1.09685,592000000.0
2008-08-20 16:20:00,1.0969,1.0972,1.09675,1.09685,478300000.0
2008-08-20 16:21:00,1.09685,1.097,1.09665,1.0969,489300000.0
2008-08-20 16:22:00,1.0969,1.0971,1.09675,1.0969,373000000.0
2008-08-20 16:23:00,1.0969,1.09715,1.09685,1.0971,570800000.0
2008-08-20 16:24:00,1.0971,1.0972,1.0969,1.0969,634200000.0
2008-08-20 16:25:00,1.0969,1.0969,1.0967,1.0968,471500000.0
2008-08-20 16:26:00,1.0968,1.0969,1.0966,1.0966,344500000.0
2008-08-20 16:27:00,1.0966,1.0966,1.09645,1.09645,429200000.0
2008-08-20 16:28:00,1.09645,1.0965,1.0961,1.0961,350800000.0
2008-08-20 16:29:00,1.09615,1.0964,1.0961,1.0961,600400000.0
2008-08-20 16:30:00,1.0961,1.0961,1.0959,1.096,449500000.0
2008-08-20 16:31:00,1.0959,1.096,1.09565,1.0958,391800000.0
2008-08-20 16:32:00,1.0958,1.09585,1.0957,1.0958,276200000.0
2008-08-20 16:33:00,1.0958,1.09585,1.09525,1.0953,320499999.0
2008-08-20 16:34:00,1.0953,1.0962,1.0951,1.0962,414900000.0
2008-08-20 16:35:00,1.0962,1.09715,1.0962,1.0966,1534700003.0
2008-08-20 16:36:00,1.0966,1.097,1.09635,1.0965,824800002.0
2008-08-20 16:37:00,1.0965,1.09665,1.09515,1.0958,1237599999.0
2008-08-20 16:38:00,1.0958,1.0961,1.0955,1.0956,909000003.0
2008-08-20 16:39:00,1.0956,1.0961,1.09535,1.0959,654300002.0
2008-08-20 16:40:00,1.096,1.0961,1.0953,1.09565,712200000.0
2008-08-20 16:41:00,1.09555,1.0962,1.0949,1.09595,979699999.0
2008-08-20 16:42:00,1.09595,1.09625,1.0955,1.0959,988500011.0
2008-08-20 16:43:00,1.09565,1.0963,1.09565,1.0959,764199999.0
2008-08-20 16:44:00,1.0958,1.0961,1.0956,1.0957,1066900003.0
2008-08-20 16:45:00,1.0958,1.0962,1.0956,1.096,532399998.0
2008-08-20 16:46:00,1.0961,1.0961,1.0958,1.096,472300000.0
2008-08-20 16:47:00,1.096,1.09645,1.096,1.0964,639800002.0
2008-08-20 16:48:00,1.0964,1.09645,1.09595,1.096,787899997.0
2008-08-20 16:49:00,1.0961,1.0964,1.09605,1.0964,326600000.0
2008-08-20 16:50:00,1.0965,1.0965,1.09625,1.0964,335600000.0
2008-08-20 16:51:00,1.0964,1.09665,1.09625,1.0966,247100001.0
2008-08-20 16:52:00,1.0966,1.0969,1.0966,1.0967,543800003.0
2008-08-20 16:53:00,1.0967,1.097,1.0967,1.0969,287700001.0
2008-08-20 16:54:00,1.0969,1.0974,1.0969,1.0973,431300000.0
2008-08-20 16:55:00,1.0973,1.09735,1.097,1.0972,849300004.0
2008-08-20 16:56:00,1.09715,1.0973,1.097,1.09705,374000000.0
2008-08-20 16:57:00,1.09705,1.0972,1.0968,1.0972,761500001.0
2008-08-20 16:58:00,1.0973,1.09765,1.0971,1.09765,581200000.0
2008-08-20 16:59:00,1.09765,1.09795,1.0975,1.0977,521700000.0
2008-08-20 17:00:00,1.0977,1.098,1.09765,1.0979,414900000.0
2008-08-20 17:01:00,1.0979,1.0982,1.09785,1.098,445500000.0
2008-08-20 17:02:00,1.098,1.09825,1.0979,1.0979,672800003.0
2008-08-20 17:03:00,1.0979,1.0981,1.0975,1.0978,628900000.0
2008-08-20 17:04:00,1.09775,1.098,1.0976,1.09765,411500001.0
2008-08-20 17:05:00,1.09765,1.0977,1.0974,1.09745,338500000.0
2008-08-20 17:06:00,1.09745,1.0976,1.0974,1.0975,280600001.0
2008-08-20 17:07:00,1.0975,1.0976,1.0975,1.0975,175700000.0
2008-08-20 17:08:00,1.0975,1.0978,1.09745,1.0978,318300000.0
2008-08-20 17:09:00,1.0978,1.0982,1.0978,1.098,636100001.0
2008-08-20 17:10:00,1.098,1.0996,1.098,1.0996,544300000.0
2008-08-20 17:11:00,1.09945,1.0998,1.09915,1.0994,754800001.0
2008-08-20 17:12:00,1.0994,1.1,1.09935,1.1,672100000.0
2008-08-20 17:13:00,1.1,1.1008,1.0999,1.1005,1197400001.0
2008-08-20 17:14:00,1.1004,1.1005,1.10005,1.1001,677300001.0
2008-08-20 17:15:00,1.1001,1.10015,1.09985,1.1,738500000.0
2008-08-20 17:16:00,1.1,1.1003,1.0999,1.1003,552500001.0
2008-08-20 17:17:00,1.1003,1.10035,1.10005,1.1001,628700000.0
2008-08-20 17:18:00,1.1001,1.1003,1.09995,1.10015,1186000000.0
2008-08-20 17:19:00,1.10015,1.1007,1.1,1.1005,833400000.0
2008-08-20 17:20:00,1.1005,1.1005,1.1001,1.1002,665199998.0
2008-08-20 17:21:00,1.1002,1.1004,1.1001,1.1002,441600000.0
2008-08-20 17:22:00,1.1002,1.1004,1.1,1.1002,714100000.0
2008-08-20 17:23:00,1.1002,1.1006,1.1002,1.1005,751400000.0
2008-08-20 17:24:00,1.1005,1.101,1.10045,1.101,934800000.0
2008-08-20 17:25:00,1.10095,1.1019,1.10095,1.1017,522500000.0
2008-08-20 17:26:00,1.1018,1.1018,1.1014,1.1015,767099999.0
2008-08-20 17:27:00,1.1015,1.1021,1.10135,1.1021,683300000.0
2008-08-20 17:28:00,1.1021,1.1024,1.10205,1.10215,668300000.0
2008-08-20 17:29:00,1.10215,1.10415,1.10215,1.1038,1097100002.0
2008-08-20 17:30:00,1.10385,1.104,1.10315,1.10315,677500000.0
2008-08-20 17:31:00,1.1032,1.1033,1.10255,1.10265,785400000.0
2008-08-20 17:32:00,1.10265,1.1029,1.1026,1.1027,609500000.0
2008-08-20 17:33:00,1.1027,1.1027,1.1025,1.1026,648900000.0
2008-08-20 17:34:00,1.1026,1.1028,1.1024,1.10275,574600000.0
2008-08-20 17:35:00,1.10275,1.1032,1.10275,1.1029,478500000.0
2008-08-20 17:36:00,1.10285,1.10315,1.1025,1.10255,258700000.0
2008-08-20 17:37:00,1.1026,1.10265,1.102,1.10205,487900000.0
2008-08-20 17:38:00,1.102,1.1021,1.1016,1.10165,678800001.0
2008-08-20 17:39:00,1.10165,1.1019,1.10165,1.1018,816500000.0
2008-08-20 17:40:00,1.1018,1.1018,1.1014,1.10145,550200000.0
2008-08-20 17:41:00,1.10145,1.10165,1.10115,1.10115,554800000.0
2008-08-20 17:42:00,1.10115,1.10125,1.1009,1.1011,652100000.0
2008-08-20 17:43:00,1.10105,1.1017,1.1009,1.1017,294100000.0
2008-08-20 17:44:00,1.1016,1.1018,1.1015,1.10175,429200000.0
2008-08-20 17:45:00,1.1017,1.1017,1.10135,1.1015,440000000.0
2008-08-20 17:46:00,1.1015,1.1018,1.1014,1.10165,459100001.0
2008-08-20 17:47:00,1.10165,1.1022,1.1016,1.10205,550400001.0
2008-08-20 17:48:00,1.10205,1.1021,1.10165,1.1017,282800000.0
2008-08-20 17:49:00,1.10165,1.1019,1.10165,1.1019,196300000.0
2008-08-20 17:50:00,1.1019,1.1019,1.10175,1.1018,243200000.0
2008-08-20 17:51:00,1.1018,1.102,1.1016,1.1016,438000000.0
2008-08-20 17:52:00,1.1016,1.1019,1.1016,1.1017,469100000.0
2008-08-20 17:53:00,1.10165,1.1018,1.10155,1.10165,213400000.0
2008-08-20 17:54:00,1.1016,1.102,1.10155,1.10165,464700000.0
2008-08-20 17:55:00,1.1017,1.1017,1.1015,1.1016,167900000.0
2008-08-20 17:56:00,1.1015,1.1017,1.1015,1.10155,293100000.0
2008-08-20 17:57:00,1.10155,1.1016,1.10075,1.1008,497299999.0
2008-08-20 17:58:00,1.1008,1.1009,1.1005,1.1008,605799999.0
2008-08-20 17:59:00,1.1008,1.1009,1.10065,1.1008,629800000.0
2008-08-20 18:00:00,1.1008,1.1014,1.1008,1.1014,442700000.0
2008-08-20 18:01:00,1.1014,1.1016,1.10135,1.1015,455800000.0
2008-08-20 18:02:00,1.1015,1.1016,1.1015,1.1016,277300000.0
2008-08-20 18:03:00,1.1016,1.1016,1.1014,1.10145,344400000.0
2008-08-20 18:04:00,1.10145,1.1015,1.10125,1.1013,302600000.0
2008-08-20 18:05:00,1.1013,1.1014,1.1012,1.1012,182800000.0
2008-08-20 18:06:00,1.1012,1.1012,1.1009,1.1009,272700000.0
2008-08-20 18:07:00,1.1009,1.1009,1.1006,1.1007,243500000.0
2008-08-20 18:08:00,1.1007,1.1007,1.1007,1.1007,192700000.0
2008-08-20 18:09:00,1.1007,1.101,1.10065,1.101,386400000.0
2008-08-20 18:10:00,1.101,1.101,1.10065,1.1008,254500000.0
2008-08-20 18:11:00,1.1008,1.10105,1.1007,1.1008,503500000.0
2008-08-20 18:12:00,1.1008,1.101,1.1008,1.1009,117000000.0
2008-08-20 18:13:00,1.1009,1.101,1.1008,1.10095,147300000.0
2008-08-20 18:14:00,1.10095,1.101,1.1009,1.1009,180800000.0
2008-08-20 18:15:00,1.1009,1.1009,1.1008,1.1009,122800000.0
2008-08-20 18:16:00,1.1009,1.10105,1.1009,1.10095,210800000.0
2008-08-20 18:17:00,1.10095,1.101,1.10085,1.1009,165800000.0
2008-08-20 18:18:00,1.1009,1.1009,1.10065,1.10075,305100000.0
2008-08-20 18:19:00,1.10075,1.10075,1.10045,1.1005,244600001.0
2008-08-20 18:20:00,1.1005,1.1007,1.10045,1.10055,137200000.0
2008-08-20 18:21:00,1.10055,1.10075,1.10055,1.10075,59800000.0
2008-08-20 18:22:00,1.1008,1.1011,1.10075,1.1011,143400000.0
2008-08-20 18:23:00,1.10105,1.10135,1.10095,1.1013,375500000.0
2008-08-20 18:24:00,1.1013,1.1013,1.1011,1.1012,159600000.0
2008-08-20 18:25:00,1.1012,1.1012,1.1011,1.1011,158900000.0
2008-08-20 18:26:00,1.1011,1.1012,1.10105,1.10115,256500000.0
2008-08-20 18:27:00,1.10115,1.10125,1.1011,1.1012,281400000.0
2008-08-20 18:28:00,1.10125,1.10125,1.101,1.10105,164900000.0
2008-08-20 18:29:00,1.10105,1.10105,1.1008,1.1009,128600000.0
2008-08-20 18:30:00,1.1009,1.101,1.10065,1.10095,122400000.0
2008-08-20 18:31:00,1.10095,1.101,1.1009,1.1009,30900000.0
2008-08-20 18:32:00,1.1009,1.10105,1.1008,1.101,119700000.0
2008-08-20 18:33:00,1.101,1.101,1.1007,1.1007,211600000.0
2008-08-20 18:34:00,1.1007,1.1011,1.1007,1.10105,101200000.0
2008-08-20 18:35:00,1.1011,1.1011,1.10095,1.10095,36200000.0
2008-08-20 18:36:00,1.10095,1.10115,1.10095,1.1011,129200000.0
2008-08-20 18:37:00,1.1011,1.1013,1.1011,1.1013,158800000.0
2008-08-20 18:38:00,1.1013,1.1013,1.1012,1.1013,127000000.0
2008-08-20 18:39:00,1.1013,1.1013,1.1011,1.10125,191400000.0
2008-08-20 18:40:00,1.1012,1.1012,1.101,1.10105,87400000.0
2008-08-20 18:41:00,1.1011,1.10115,1.10105,1.10115,61400000.0
2008-08-20 18:42:00,1.1012,1.1016,1.10115,1.1014,351500000.0
2008-08-20 18:43:00,1.1014,1.1014,1.1012,1.1013,366500000.0
2008-08-20 18:44:00,1.1013,1.1016,1.1013,1.1016,87700000.0
2008-08-20 18:45:00,1.1016,1.1016,1.1013,1.1013,155600000.0
2008-08-20 18:46:00,1.1013,1.1013,1.10105,1.10105,188400000.0
2008-08-20 18:47:00,1.10105,1.10105,1.10075,1.10075,188000000.0
2008-08-20 18:48:00,1.1008,1.101,1.10075,1.10085,265000000.0
2008-08-20 18:49:00,1.10085,1.10085,1.1006,1.1006,237500000.0
2008-08-20 18:50:00,1.1006,1.1007,1.1005,1.1005,264500000.0
2008-08-20 18:51:00,1.1005,1.1007,1.1005,1.10065,222600000.0
2008-08-20 18:52:00,1.1006,1.10065,1.1005,1.1006,120100000.0
2008-08-20 18:53:00,1.1006,1.1007,1.10055,1.1007,494300000.0
2008-08-20 18:54:00,1.1007,1.10075,1.1007,1.1007,252400000.0
2008-08-20 18:55:00,1.1007,1.101,1.1007,1.1009,210000000.0
2008-08-20 18:56:00,1.101,1.1012,1.1009,1.1011,358600000.0
2008-08-20 18:57:00,1.1011,1.10135,1.10105,1.1012,102900000.0
2008-08-20 18:58:00,1.1012,1.1014,1.1011,1.1014,190800000.0
2008-08-20 18:59:00,1.10135,1.1016,1.10135,1.10145,251900000.0
2008-08-20 19:00:00,1.10145,1.1019,1.10145,1.1019,419900000.0
2008-08-20 19:01:00,1.1019,1.1019,1.1015,1.1016,222200000.0
2008-08-20 19:02:00,1.10155,1.1016,1.1014,1.1014,252600000.0
2008-08-20 19:03:00,1.10145,1.1015,1.1014,1.10145,81400000.0
2008-08-20 19:04:00,1.1014,1.1017,1.1014,1.10165,336900000.0
2008-08-20 19:05:00,1.1015,1.10195,1.1015,1.10185,458800000.0
2008-08-20 19:06:00,1.10185,1.102,1.10155,1.1016,207500000.0
2008-08-20 19:07:00,1.1016,1.1017,1.1016,1.1017,137900000.0
2008-08-20 19:08:00,1.1017,1.10185,1.1017,1.1018,199200000.0
2008-08-20 19:09:00,1.1018,1.1019,1.10175,1.10185,300500000.0
2008-08-20 19:10:00,1.10185,1.1019,1.1017,1.1018,260500000.0
2008-08-20 19:11:00,1.1018,1.1019,1.10165,1.1019,207399999.0
2008-08-20 19:12:00,1.1019,1.1019,1.1017,1.10175,89300000.0
2008-08-20 19:13:00,1.10175,1.1018,1.1015,1.1015,179200000.0
2008-08-20 19:14:00,1.10155,1.10155,1.1015,1.1015,27400000.0
2008-08-20 19:15:00,1.1015,1.10155,1.1014,1.1015,164600000.0
2008-08-20 19:16:00,1.1016,1.10165,1.10155,1.10165,151100000.0
2008-08-20 19:17:00,1.1016,1.10165,1.10145,1.10145,191300000.0
2008-08-20 19:18:00,1.10145,1.1016,1.10145,1.10145,238000000.0
2008-08-20 19:19:00,1.1014,1.1015,1.1014,1.10145,186200000.0
2008-08-20 19:20:00,1.10145,1.10165,1.10145,1.1016,290300000.0
2008-08-20 19:21:00,1.1016,1.1016,1.10135,1.1015,182100000.0
2008-08-20 19:22:00,1.1015,1.10155,1.1013,1.1014,388800000.0
2008-08-20 19:23:00,1.1014,1.1015,1.1013,1.1014,275300000.0
2008-08-20 19:24:00,1.1014,1.1014,1.1006,1.10065,485900001.0
2008-08-20 19:25:00,1.10065,1.1008,1.1005,1.1008,199300000.0
2008-08-20 19:26:00,1.10075,1.1008,1.1005,1.1005,279300000.0
2008-08-20 19:27:00,1.1005,1.1005,1.1005,1.1005,87700000.0
2008-08-20 19:28:00,1.1005,1.1005,1.1003,1.1005,239000000.0
2008-08-20 19:29:00,1.1005,1.10075,1.1004,1.10075,280600000.0
2008-08-20 19:30:00,1.10075,1.10075,1.1005,1.10075,131700000.0
2008-08-20 19:31:00,1.1008,1.10095,1.10075,1.1008,259100000.0
2008-08-20 19:32:00,1.1008,1.10095,1.1008,1.10095,184700000.0
2008-08-20 19:33:00,1.10095,1.101,1.1009,1.10095,204000000.0
2008-08-20 19:34:00,1.1009,1.10105,1.1008,1.1009,331300000.0
2008-08-20 19:35:00,1.10095,1.101,1.1007,1.1007,198900000.0
2008-08-20 19:36:00,1.1007,1.10095,1.1007,1.10095,115500000.0
2008-08-20 19:37:00,1.10095,1.101,1.1007,1.1007,290000000.0
2008-08-20 19:38:00,1.1007,1.1008,1.1007,1.1007,79800000.0
2008-08-20 19:39:00,1.1007,1.1008,1.1007,1.1007,107500000.0
2008-08-20 19:40:00,1.1007,1.101,1.1007,1.10095,206700000.0
2008-08-20 19:41:00,1.10095,1.10095,1.1008,1.1008,161000000.0
2008-08-20 19:42:00,1.1008,1.1008,1.1008,1.1008,14500000.0
2008-08-20 19:43:00,1.1008,1.1008,1.1005,1.1007,202500000.0
2008-08-20 19:44:00,1.1007,1.1007,1.1005,1.1006,210300000.0
2008-08-20 19:45:00,1.1006,1.1006,1.1003,1.1004,250300000.0
2008-08-20 19:46:00,1.10045,1.10075,1.10045,1.10055,163700000.0
2008-08-20 19:47:00,1.10055,1.10095,1.1005,1.10095,152500000.0
2008-08-20 19:48:00,1.10095,1.1011,1.10095,1.1011,58500000.0
2008-08-20 19:49:00,1.1011,1.1012,1.1009,1.10105,315800000.0
2008-08-20 19:50:00,1.1011,1.1012,1.1011,1.10115,131100000.0
2008-08-20 19:51:00,1.10115,1.1012,1.101,1.1011,232000000.0
2008-08-20 19:52:00,1.10105,1.1011,1.1009,1.1009,125000000.0
2008-08-20 19:53:00,1.1009,1.10095,1.1005,1.1005,262100000.0
2008-08-20 19:54:00,1.1005,1.1009,1.1005,1.10085,273800000.0
2008-08-20 19:55:00,1.10085,1.10085,1.1005,1.10055,224800000.0
2008-08-20 19:56:00,1.10055,1.1006,1.1004,1.1005,167600000.0
2008-08-20 19:57:00,1.1005,1.1005,1.10035,1.1004,111400000.0
2008-08-20 19:58:00,1.1004,1.1005,1.1004,1.1004,142200000.0
2008-08-20 19:59:00,1.1004,1.1005,1.1004,1.1004,139300000.0
2008-08-20 20:00:00,1.1004,1.1004,1.09945,1.09955,544400000.0
2008-08-20 20:01:00,1.0996,1.0996,1.0993,1.0995,217400000.0
2008-08-20 20:02:00,1.09945,1.09955,1.09945,1.0995,247200000.0
2008-08-20 20:03:00,1.0995,1.0996,1.0993,1.09945,418500001.0
2008-08-20 20:04:00,1.09955,1.09965,1.09955,1.09955,182900000.0
2008-08-20 20:05:00,1.09955,1.1002,1.09955,1.1001,334500000.0
2008-08-20 20:06:00,1.1001,1.1002,1.0999,1.1,301800000.0
2008-08-20 20:07:00,1.1,1.10015,1.1,1.1001,95700000.0
2008-08-20 20:08:00,1.1001,1.1003,1.10005,1.10005,153700000.0
2008-08-20 20:09:00,1.10005,1.1002,1.10005,1.1002,129300000.0
2008-08-20 20:10:00,1.10015,1.1002,1.09985,1.1001,162500000.0
2008-08-20 20:11:00,1.10005,1.1001,1.0997,1.09975,187000000.0
2008-08-20 20:12:00,1.09975,1.0998,1.09935,1.0995,184200000.0
2008-08-20 20:13:00,1.0994,1.0997,1.09935,1.09955,240800000.0
2008-08-20 20:14:00,1.0995,1.09975,1.0994,1.09975,387300000.0
2008-08-20 20:15:00,1.09975,1.0999,1.09975,1.0998,160200000.0
2008-08-20 20:16:00,1.0999,1.10025,1.09975,1.10025,375300000.0
2008-08-20 20:17:00,1.10025,1.10065,1.1001,1.1001,586000000.0
2008-08-20 20:18:00,1.1001,1.1002,1.09975,1.1,438799998.0
2008-08-20 20:19:00,1.1,1.1,1.0993,1.0994,547600000.0
2008-08-20 20:20:00,1.0994,1.0998,1.0994,1.0998,309900000.0
2008-08-20 20:21:00,1.0998,1.1001,1.0996,1.0998,308600000.0
2008-08-20 20:22:00,1.0998,1.0998,1.0996,1.0996,290100000.0
2008-08-20 20:23:00,1.0996,1.0996,1.0993,1.09935,334700000.0
2008-08-20 20:24:00,1.09935,1.0996,1.0993,1.0996,236200000.0
2008-08-20 20:25:00,1.0996,1.0997,1.09945,1.0995,164400000.0
2008-08-20 20:26:00,1.0995,1.0997,1.0994,1.09965,157000000.0
2008-08-20 20:27:00,1.09965,1.09995,1.0995,1.09995,168000000.0
2008-08-20 20:28:00,1.09995,1.10005,1.09975,1.09985,261400000.0
2008-08-20 20:29:00,1.0998,1.0999,1.0995,1.09985,283800000.0
2008-08-20 20:30:00,1.0998,1.0998,1.0994,1.09955,303100000.0
2008-08-20 20:31:00,1.09955,1.0998,1.09955,1.0998,163600000.0
2008-08-20 20:32:00,1.0997,1.1,1.09965,1.09995,294900000.0
2008-08-20 20:33:00,1.09995,1.1001,1.09995,1.1,145000000.0
2008-08-20 20:34:00,1.1,1.1,1.0998,1.0999,93500000.0
2008-08-20 20:35:00,1.0998,1.10025,1.0998,1.1,333600000.0
2008-08-20 20:36:00,1.1001,1.1003,1.1,1.10005,156600000.0
2008-08-20 20:37:00,1.1001,1.1001,1.0999,1.0999,132400000.0
2008-08-20 20:38:00,1.0999,1.1,1.0998,1.0999,152000001.0
2008-08-20 20:39:00,1.0999,1.1001,1.0999,1.1001,117000000.0
2008-08-20 20:40:00,1.09995,1.1001,1.0999,1.10005,202400000.0
2008-08-20 20:41:00,1.09995,1.1001,1.0998,1.1001,366000000.0
2008-08-20 20:42:00,1.1001,1.1001,1.09985,1.09985,156900000.0
2008-08-20 20:43:00,1.09985,1.0999,1.0996,1.0997,249400000.0
2008-08-20 20:44:00,1.0997,1.0997,1.0994,1.0995,199000000.0
2008-08-20 20:45:00,1.0995,1.0996,1.09935,1.0994,212700000.0
2008-08-20 20:46:00,1.09935,1.0995,1.09915,1.0994,405800000.0
2008-08-20 20:47:00,1.0993,1.0994,1.0986,1.09885,404200000.0
2008-08-20 20:48:00,1.0988,1.0989,1.0988,1.0989,74000000.0
2008-08-20 20:49:00,1.0989,1.099,1.09885,1.099,93700000.0
2008-08-20 20:50:00,1.099,1.0992,1.0989,1.0992,99200000.0
2008-08-20 20:51:00,1.0992,1.0992,1.099,1.09905,57800000.0
2008-08-20 20:52:00,1.09905,1.0995,1.09905,1.0993,194400000.0
2008-08-20 20:53:00,1.0993,1.0993,1.09895,1.099,337500000.0
2008-08-20 20:54:00,1.099,1.09915,1.0989,1.09915,234000000.0
2008-08-20 20:55:00,1.09915,1.09955,1.099,1.0994,418100000.0
2008-08-20 20:56:00,1.09935,1.09955,1.09935,1.0995,62400000.0
2008-08-20 20:57:00,1.0995,1.09955,1.09935,1.09935,265500000.0
2008-08-20 20:58:00,1.09935,1.0994,1.0991,1.0992,298200000.0
2008-08-20 20:59:00,1.0992,1.0993,1.09915,1.09925,222300000.0
2008-08-20 21:00:00,1.09925,1.0994,1.0992,1.0992,183700000.0
2008-08-20 21:01:00,1.0992,1.0992,1.0989,1.0991,487000000.0
2008-08-20 21:02:00,1.09915,1.0993,1.099,1.09905,346800000.0
2008-08-20 21:03:00,1.09915,1.0993,1.0991,1.0992,301700000.0
2008-08-20 21:04:00,1.0992,1.0994,1.0992,1.09935,121200000.0
2008-08-20 21:05:00,1.09935,1.09935,1.09935,1.09935,96900000.0
2008-08-20 21:06:00,1.09935,1.0994,1.09935,1.09935,61400000.0
2008-08-20 21:07:00,1.0993,1.0997,1.0993,1.0997,150700000.0
2008-08-20 21:08:00,1.0997,1.0997,1.0996,1.0997,133000000.0
2008-08-20 21:09:00,1.0997,1.0998,1.0996,1.0998,153600000.0
2008-08-20 21:10:00,1.0998,1.0998,1.0993,1.09935,257400000.0
2008-08-20 21:11:00,1.09935,1.0994,1.09905,1.0992,243800000.0
2008-08-20 21:12:00,1.0991,1.09925,1.09905,1.0992,90000000.0
2008-08-20 21:13:00,1.0992,1.0992,1.09895,1.09895,228300000.0
2008-08-20 21:14:00,1.099,1.099,1.0989,1.099,97600000.0
2008-08-20 21:15:00,1.09905,1.09915,1.09905,1.0991,64900000.0
2008-08-20 21:16:00,1.0991,1.0991,1.099,1.099,38800000.0
2008-08-20 21:17:00,1.0989,1.099,1.0988,1.0989,149400000.0
2008-08-20 21:18:00,1.0989,1.099,1.0989,1.09895,172900000.0
2008-08-20 21:19:00,1.09895,1.099,1.0988,1.0988,234300000.0
2008-08-20 21:20:00,1.0988,1.0988,1.0986,1.09865,146600000.0
2008-08-20 21:21:00,1.09865,1.0989,1.09865,1.0988,92200000.0
2008-08-20 21:22:00,1.0988,1.099,1.0988,1.09885,84100000.0
2008-08-20 21:23:00,1.09885,1.09895,1.09885,1.09895,113700000.0
2008-08-20 21:24:00,1.099,1.09915,1.099,1.099,43700000.0
2008-08-20 21:25:00,1.09905,1.09905,1.09885,1.09905,101300000.0
2008-08-20 21:26:00,1.09905,1.0991,1.09885,1.09895,149600000.0
2008-08-20 21:27:00,1.0989,1.0991,1.0989,1.09905,435600000.0
2008-08-20 21:28:00,1.09905,1.09915,1.099,1.09915,176300000.0
2008-08-20 21:29:00,1.09915,1.0992,1.09905,1.09915,114200000.0
2008-08-20 21:30:00,1.0992,1.0992,1.09895,1.09905,228800000.0
2008-08-20 21:31:00,1.09905,1.09945,1.09905,1.09915,231400000.0
2008-08-20 21:32:00,1.0991,1.0992,1.0991,1.0991,143100000.0
2008-08-20 21:33:00,1.09915,1.0992,1.0991,1.09915,103000000.0
2008-08-20 21:34:00,1.09915,1.09915,1.09905,1.0991,58100000.0
2008-08-20 21:35:00,1.0991,1.09915,1.0991,1.0991,21200000.0
2008-08-20 21:36:00,1.09905,1.09905,1.09885,1.09885,101400000.0
2008-08-20 21:37:00,1.09885,1.09905,1.09885,1.099,76700000.0
2008-08-20 21:38:00,1.099,1.099,1.099,1.099,40300000.0
2008-08-20 21:39:00,1.099,1.099,1.0988,1.0989,89000000.0
2008-08-20 21:40:00,1.09895,1.09895,1.09895,1.09895,10800000.0
2008-08-20 21:41:00,1.0989,1.09895,1.0989,1.0989,32400000.0
2008-08-20 21:42:00,1.09895,1.099,1.0987,1.09875,192600000.0
2008-08-20 21:43:00,1.09875,1.09875,1.0986,1.0987,203800000.0
2008-08-20 21:44:00,1.0987,1.0987,1.0986,1.0986,82200000.0
2008-08-20 21:45:00,1.0986,1.0987,1.0986,1.0986,24000000.0
2008-08-20 21:46:00,1.0986,1.09865,1.0986,1.0986,75700000.0
2008-08-20 21:47:00,1.0986,1.0986,1.0986,1.0986,42300000.0
2008-08-20 21:48:00,1.0986,1.0986,1.0985,1.0985,36000000.0
2008-08-20 21:49:00,1.0985,1.09855,1.0985,1.09855,10700000.0
2008-08-20 21:50:00,1.09855,1.09855,1.09815,1.0982,165700000.0
2008-08-20 21:51:00,1.0982,1.0982,1.098,1.0982,26100000.0
2008-08-20 21:52:00,1.0982,1.0982,1.0978,1.098,204900000.0
2008-08-20 21:53:00,1.098,1.098,1.09765,1.098,296500000.0
2008-08-20 21:54:00,1.09805,1.0983,1.09805,1.0983,84000000.0
2008-08-20 21:55:00,1.0983,1.09885,1.09825,1.0987,222400000.0
2008-08-20 21:56:00,1.0987,1.09885,1.09865,1.0988,52700000.0
2008-08-20 21:57:00,1.0988,1.09885,1.0988,1.09885,24600000.0
2008-08-20 21:58:00,1.09885,1.0989,1.09885,1.0989,30900000.0
2008-08-20 21:59:00,1.0989,1.09905,1.09885,1.0989,64200000.0
2008-08-20 22:00:00,1.0989,1.0991,1.09875,1.09905,112600000.0
2008-08-20 22:01:00,1.09905,1.0991,1.099,1.099,54200000.0
2008-08-20 22:02:00,1.099,1.099,1.0988,1.099,77200000.0
2008-08-20 22:03:00,1.0989,1.0989,1.0989,1.0989,11400000.0
2008-08-20 22:04:00,1.0989,1.099,1.09885,1.0989,58000000.0
2008-08-20 22:05:00,1.0989,1.0989,1.09855,1.09855,82000000.0
2008-08-20 22:06:00,1.09855,1.0987,1.0985,1.0987,232600000.0
2008-08-20 22:07:00,1.0987,1.0988,1.0987,1.0987,62700000.0
2008-08-20 22:08:00,1.0987,1.0987,1.0985,1.0985,42200000.0
2008-08-20 22:09:00,1.09865,1.0987,1.0985,1.0987,169000000.0
2008-08-20 22:10:00,1.0987,1.0987,1.0987,1.0987,7800000.0
2008-08-20 22:11:00,1.0987,1.0987,1.0987,1.0987,23800000.0
2008-08-20 22:12:00,1.09875,1.09895,1.09875,1.09885,58500000.0
2008-08-20 22:13:00,1.0989,1.0989,1.09885,1.0989,91600000.0
2008-08-20 22:14:00,1.0989,1.09905,1.0989,1.09905,75300000.0
2008-08-20 22:15:00,1.09905,1.0993,1.09905,1.0993,66800000.0
2008-08-20 22:16:00,1.09925,1.0993,1.09915,1.09915,53000000.0
2008-08-20 22:17:00,1.09905,1.09905,1.09905,1.09905,7500000.0
2008-08-20 22:18:00,1.09915,1.0992,1.0991,1.0991,18600000.0
2008-08-20 22:19:00,1.0991,1.0992,1.0991,1.0992,37800000.0
2008-08-20 22:20:00,1.0992,1.0992,1.0992,1.0992,9300000.0
2008-08-20 22:21:00,1.0992,1.0992,1.0992,1.0992,6200000.0
2008-08-20 22:22:00,1.0992,1.0992,1.0992,1.0992,3100000.0
2008-08-20 22:23:00,1.0992,1.0992,1.0992,1.0992,19700000.0
2008-08-20 22:24:00,1.09915,1.09915,1.09915,1.09915,2100000.0
2008-08-20 22:25:00,1.09915,1.09915,1.09915,1.09915,7500000.0
2008-08-20 22:26:00,1.0991,1.0992,1.0991,1.0992,15300000.0
2008-08-20 22:27:00,1.0992,1.0992,1.0989,1.09905,94900000.0
2008-08-20 22:28:00,1.09905,1.09915,1.099,1.09905,71700000.0
2008-08-20 22:29:00,1.0991,1.0992,1.0991,1.0991,59900000.0
2008-08-20 22:30:00,1.0991,1.09915,1.09895,1.0991,50900000.0
2008-08-20 22:31:00,1.0991,1.0991,1.0991,1.0991,11400000.0
2008-08-20 22:32:00,1.09915,1.09915,1.09915,1.09915,8400000.0
2008-08-20 22:33:00,1.09915,1.0992,1.0991,1.0992,41500000.0
2008-08-20 22:34:00,1.0992,1.0992,1.0991,1.09915,33000000.0
2008-08-20 22:35:00,1.0991,1.0992,1.0991,1.0992,61700000.0
2008-08-20 22:36:00,1.0992,1.0992,1.0991,1.09915,45300000.0
2008-08-20 22:37:00,1.0991,1.0991,1.0991,1.0991,5800000.0
2008-08-20 22:38:00,1.09915,1.0992,1.0991,1.0991,55800000.0
2008-08-20 22:39:00,1.0991,1.0991,1.0991,1.0991,32500000.0
2008-08-20 22:40:00,1.0989,1.099,1.09888,1.09891,50300000.0
2008-08-20 22:41:00,1.0991,1.09925,1.0991,1.09925,59500000.0
2008-08-20 22:42:00,1.09925,1.09925,1.09925,1.09925,27900000.0
2008-08-20 22:43:00,1.09925,1.09925,1.09925,1.09925,2100000.0
2008-08-20 22:44:00,1.09925,1.09925,1.0992,1.0992,14700000.0
2008-08-20 22:45:00,1.0992,1.09925,1.0991,1.09925,42300000.0
2008-08-20 22:46:00,1.0992,1.0992,1.09905,1.09915,48000000.0
2008-08-20 22:47:00,1.09915,1.09915,1.09915,1.09915,6300000.0
2008-08-20 22:48:00,1.09915,1.0992,1.0991,1.0991,63700000.0
2008-08-20 22:49:00,1.0991,1.0991,1.0991,1.0991,108900000.0
2008-08-20 22:50:00,1.0991,1.0991,1.0991,1.0991,27600000.0
2008-08-20 22:51:00,1.0991,1.0991,1.0991,1.0991,139699999.0
2008-08-20 22:52:00,1.0991,1.0991,1.0991,1.0991,188100000.0
2008-08-20 22:53:00,1.0991,1.0992,1.0991,1.0991,358999997.0
2008-08-20 22:54:00,1.0991,1.0992,1.0991,1.0992,132000000.0
2008-08-20 22:55:00,1.0992,1.0992,1.0992,1.0992,7200000.0
2008-08-20 22:56:00,1.0992,1.0992,1.099,1.099,110900000.0
2008-08-20 22:57:00,1.09895,1.099,1.0989,1.099,62800000.0
2008-08-20 22:58:00,1.09895,1.099,1.09895,1.09895,14700000.0
2008-08-20 22:59:00,1.09895,1.09895,1.0989,1.0989,23400000.0
2008-08-20 23:00:00,1.0988,1.09885,1.0986,1.0986,34400000.0
2008-08-20 23:01:00,1.0986,1.0988,1.09793,1.0986,150699998.0
2008-08-20 23:02:00,1.0986,1.0989,1.0986,1.0989,124700000.0
2008-08-20 23:03:00,1.09905,1.0991,1.09905,1.0991,4200000.0
2008-08-20 23:04:00,1.099,1.099,1.09865,1.09865,4200000.0
2008-08-20 23:05:00,1.0989,1.09895,1.09865,1.09875,53700001.0
2008-08-20 23:06:00,1.0989,1.0989,1.0987,1.0988,50899998.0
2008-08-20 23:07:00,1.0987,1.0989,1.0987,1.0989,59399999.0
2008-08-20 23:08:00,1.0988,1.0988,1.0988,1.0988,63900002.0
2008-08-20 23:09:00,1.0988,1.0988,1.0988,1.0988,5900000.0
2008-08-20 23:10:00,1.0988,1.09905,1.0988,1.09905,14900000.0
2008-08-20 23:11:00,1.099,1.099,1.099,1.099,71500000.0
2008-08-20 23:12:00,1.099,1.099,1.099,1.099,16600000.0
2008-08-20 23:13:00,1.0991,1.0992,1.099,1.0992,80200000.0
2008-08-20 23:14:00,1.0992,1.0994,1.0992,1.0994,130100001.0
2008-08-20 23:15:00,1.0994,1.0997,1.0994,1.0995,261700005.0
2008-08-20 23:16:00,1.0995,1.0995,1.0995,1.0995,94400000.0
2008-08-20 23:17:00,1.0995,1.0995,1.0995,1.0995,50100003.0
2008-08-20 23:18:00,1.0995,1.0995,1.0995,1.0995,66800004.0
2008-08-20 23:19:00,1.0995,1.0996,1.0995,1.09955,54600000.0
2008-08-20 23:20:00,1.09955,1.09955,1.09955,1.09955,2100000.0
2008-08-20 23:21:00,1.0996,1.0996,1.0996,1.0996,2000000.0
2008-08-20 23:22:00,1.09955,1.0996,1.09955,1.0996,3100000.0
2008-08-20 23:23:00,1.0996,1.0996,1.09955,1.0996,7100000.0
2008-08-20 23:24:00,1.0996,1.0999,1.0996,1.0997,164900000.0
2008-08-20 23:25:00,1.0997,1.0999,1.0997,1.0999,20300000.0
2008-08-20 23:26:00,1.0999,1.1,1.0999,1.1,3000000.0
2008-08-20 23:27:00,1.1,1.1,1.0998,1.0998,163900000.0
2008-08-20 23:28:00,1.0999,1.0999,1.0991,1.0991,163400000.0
2008-08-20 23:29:00,1.09915,1.0997,1.09915,1.0997,150900000.0
2008-08-20 23:30:00,1.0996,1.0996,1.0996,1.0996,11300000.0
2008-08-20 23:31:00,1.09947,1.09957,1.09947,1.09957,40200000.0
2008-08-20 23:32:00,1.0997,1.0997,1.0997,1.0997,1000000.0
2008-08-20 23:33:00,1.0996,1.0996,1.09935,1.0994,18500000.0
2008-08-20 23:34:00,1.0994,1.0994,1.09925,1.0993,74900001.0
2008-08-20 23:35:00,1.0994,1.0994,1.0994,1.0994,3000000.0
2008-08-20 23:36:00,1.0993,1.0993,1.09925,1.0993,177100001.0
2008-08-20 23:37:00,1.0993,1.0993,1.0993,1.0993,5900000.0
2008-08-20 23:38:00,1.09955,1.0996,1.0995,1.0996,63200000.0
2008-08-20 23:39:00,1.0996,1.0996,1.0996,1.0996,1000000.0
2008-08-20 23:40:00,1.0996,1.0996,1.0993,1.0993,12400000.0
2008-08-20 23:41:00,1.0992,1.0995,1.09905,1.0992,14800000.0
2008-08-20 23:42:00,1.0992,1.0992,1.099,1.0991,31799999.0
2008-08-20 23:43:00,1.099,1.099,1.099,1.099,37399999.0
2008-08-20 23:44:00,1.099,1.099,1.099,1.099,175200002.0
2008-08-20 23:45:00,1.099,1.099,1.099,1.099,62900003.0
2008-08-20 23:46:00,1.099,1.099,1.09875,1.099,501899993.0
2008-08-20 23:47:00,1.099,1.0991,1.09895,1.099,165900000.0
2008-08-20 23:48:00,1.099,1.099,1.09875,1.0988,18600000.0
2008-08-20 23:49:00,1.0988,1.0988,1.0988,1.0988,226200007.0
2008-08-20 23:50:00,1.0988,1.0988,1.0987,1.0988,165400001.0
2008-08-20 23:51:00,1.0987,1.09879,1.09863,1.09863,71600000.0
2008-08-20 23:52:00,1.0988,1.0988,1.0987,1.0988,297000004.0
2008-08-20 23:53:00,1.0988,1.09895,1.09875,1.0988,187900003.0
2008-08-20 23:54:00,1.0988,1.0988,1.0988,1.0988,4000000.0
2008-08-20 23:55:00,1.0988,1.0988,1.0986,1.0986,45500000.0
2008-08-20 23:56:00,1.0987,1.0987,1.0986,1.0986,29900000.0
2008-08-20 23:57:00,1.0987,1.09905,1.0986,1.0989,75900000.0
2008-08-20 23:58:00,1.0988,1.0988,1.0985,1.0985,108700000.0
2008-08-20 23:59:00,1.0985,1.0987,1.0985,1.0986,229500006.0
2008-08-21 00:00:00,1.0986,1.0989,1.0986,1.0988,252799994.0
2008-08-21 00:01:00,1.0988,1.099,1.0988,1.0988,215899998.0
2008-08-21 00:02:00,1.0989,1.099,1.0988,1.099,202199997.0
2008-08-21 00:03:00,1.099,1.099,1.099,1.099,34700000.0
2008-08-21 00:04:00,1.099,1.0991,1.099,1.099,131299999.0
2008-08-21 00:05:00,1.099,1.099,1.0989,1.099,117599999.0
2008-08-21 00:06:00,1.0989,1.0989,1.0989,1.0989,199000000.0
2008-08-21 00:07:00,1.0989,1.0991,1.0989,1.099,230200001.0
2008-08-21 00:08:00,1.0991,1.0991,1.099,1.099,180000000.0
2008-08-21 00:09:00,1.0991,1.0994,1.099,1.0993,267199995.0
2008-08-21 00:10:00,1.0993,1.0994,1.0993,1.0993,169999999.0
2008-08-21 00:11:00,1.0993,1.0995,1.0993,1.0995,153399998.0
2008-08-21 00:12:00,1.0995,1.0996,1.0995,1.0995,222500001.0
2008-08-21 00:13:00,1.0995,1.0995,1.09905,1.0991,56900000.0
2008-08-21 00:14:00,1.0991,1.0992,1.0991,1.0991,10000000.0
2008-08-21 00:15:00,1.0992,1.0993,1.0991,1.0992,14000000.0
2008-08-21 00:16:00,1.0992,1.0992,1.0989,1.0991,201800000.0
2008-08-21 00:17:00,1.0991,1.0991,1.099,1.0991,11800000.0
2008-08-21 00:18:00,1.0991,1.0991,1.099,1.099,58000000.0
2008-08-21 00:19:00,1.099,1.0994,1.099,1.0993,39200000.0
2008-08-21 00:20:00,1.0993,1.0993,1.0992,1.0992,22300000.0
2008-08-21 00:21:00,1.0991,1.0991,1.0991,1.0991,50400002.0
2008-08-21 00:22:00,1.0991,1.0991,1.09905,1.09905,8400000.0
2008-08-21 00:23:00,1.09905,1.09905,1.09905,1.09905,16200000.0
2008-08-21 00:24:00,1.0991,1.0991,1.0991,1.0991,1000000.0
2008-08-21 00:25:00,1.0991,1.0991,1.09905,1.09905,6400000.0
2008-08-21 00:26:00,1.09905,1.0992,1.09905,1.0991,13400000.0
2008-08-21 00:27:00,1.0991,1.0991,1.099,1.099,124000000.0
2008-08-21 00:28:00,1.099,1.0992,1.099,1.0991,47500000.0
2008-08-21 00:29:00,1.0992,1.0992,1.0991,1.0991,12000000.0
2008-08-21 00:30:00,1.0992,1.0992,1.0991,1.0991,12000000.0
2008-08-21 00:31:00,1.0992,1.0992,1.0991,1.0991,13000000.0
2008-08-21 00:32:00,1.0992,1.0993,1.0991,1.0993,15000000.0
2008-08-21 00:33:00,1.0992,1.0992,1.0992,1.0992,5000000.0
2008-08-21 00:34:00,1.0992,1.0993,1.0992,1.0993,7000000.0
2008-08-21 00:35:00,1.0993,1.0995,1.0992,1.0994,113200000.0
2008-08-21 00:36:00,1.0995,1.0996,1.0995,1.0995,23000000.0
2008-08-21 00:37:00,1.0995,1.0997,1.0995,1.0996,65800000.0
2008-08-21 00:38:00,1.0996,1.0996,1.0995,1.0996,19200000.0
2008-08-21 00:39:00,1.0996,1.0996,1.09945,1.0995,21600000.0
2008-08-21 00:40:00,1.0994,1.0994,1.0993,1.0994,48800000.0
2008-08-21 00:41:00,1.0994,1.0995,1.0993,1.0993,122299998.0
2008-08-21 00:42:00,1.0993,1.0995,1.0993,1.09935,139700000.0
2008-08-21 00:43:00,1.09935,1.09935,1.09935,1.09935,43200000.0
2008-08-21 00:44:00,1.09935,1.09935,1.09935,1.09935,16200000.0
2008-08-21 00:45:00,1.09935,1.0995,1.0993,1.0995,137699999.0
2008-08-21 00:46:00,1.0995,1.0995,1.0992,1.0992,93000000.0
2008-08-21 00:47:00,1.0991,1.0993,1.0991,1.0993,32100000.0
2008-08-21 00:48:00,1.0993,1.0993,1.0991,1.0991,7400000.0
2008-08-21 00:49:00,1.0992,1.0992,1.0992,1.0992,22600000.0
2008-08-21 00:50:00,1.09915,1.0992,1.09915,1.0992,174900001.0
2008-08-21 00:51:00,1.0992,1.0992,1.0992,1.0992,333899998.0
2008-08-21 00:52:00,1.0993,1.0993,1.0992,1.0992,29100000.0
2008-08-21 00:53:00,1.0992,1.0992,1.0992,1.0992,17600000.0
2008-08-21 00:54:00,1.0992,1.0992,1.0992,1.0992,3500000.0
2008-08-21 00:55:00,1.0992,1.0992,1.0992,1.0992,3900000.0
2008-08-21 00:56:00,1.0992,1.0993,1.0992,1.0993,110100001.0
2008-08-21 00:57:00,1.0992,1.0993,1.0992,1.0992,77600001.0
2008-08-21 00:58:00,1.0992,1.0992,1.0992,1.0992,127200002.0
2008-08-21 00:59:00,1.0992,1.0992,1.0992,1.0992,27999999.0
2008-08-21 01:00:00,1.0992,1.0993,1.0992,1.0992,35800000.0
2008-08-21 01:01:00,1.0992,1.0992,1.0992,1.0992,42000000.0
2008-08-21 01:02:00,1.0992,1.0992,1.0992,1.0992,16000000.0
2008-08-21 01:03:00,1.0992,1.0992,1.0992,1.0992,43200000.0
2008-08-21 01:04:00,1.0992,1.0992,1.0992,1.0992,17200000.0
2008-08-21 01:05:00,1.0992,1.0992,1.0992,1.0992,22400000.0
2008-08-21 01:06:00,1.0992,1.0992,1.0992,1.0992,16800000.0
2008-08-21 01:07:00,1.0992,1.0992,1.0992,1.0992,13600000.0
2008-08-21 01:08:00,1.0992,1.0992,1.0991,1.0991,134500000.0
2008-08-21 01:09:00,1.0991,1.0991,1.099,1.099,174200000.0
2008-08-21 01:10:00,1.099,1.099,1.0988,1.0988,233500004.0
2008-08-21 01:11:00,1.0988,1.0988,1.0987,1.0987,84500000.0
2008-08-21 01:12:00,1.0987,1.0987,1.09835,1.0986,392200001.0
2008-08-21 01:13:00,1.0986,1.0987,1.0985,1.0985,347700002.0
2008-08-21 01:14:00,1.0986,1.0986,1.0986,1.0986,33400000.0
2008-08-21 01:15:00,1.0986,1.0986,1.0985,1.0986,437899996.0
2008-08-21 01:16:00,1.0986,1.0986,1.0985,1.0986,94500002.0
2008-08-21 01:17:00,1.09855,1.0986,1.0985,1.0985,214999997.0
2008-08-21 01:18:00,1.0985,1.0986,1.0983,1.0983,240500000.0
2008-08-21 01:19:00,1.0983,1.0986,1.0983,1.0985,271800005.0
2008-08-21 01:20:00,1.0985,1.09865,1.0985,1.0985,145800001.0
2008-08-21 01:21:00,1.0985,1.0986,1.0982,1.0983,442000003.0
2008-08-21 01:22:00,1.0983,1.0984,1.0975,1.09765,621600001.0
2008-08-21 01:23:00,1.09765,1.0982,1.09765,1.0982,263099997.0
2008-08-21 01:24:00,1.0981,1.0981,1.0979,1.0979,76500001.0
2008-08-21 01:25:00,1.0979,1.098,1.0979,1.098,64400000.0
2008-08-21 01:26:00,1.098,1.098,1.098,1.098,16800000.0
2008-08-21 01:27:00,1.098,1.0981,1.0978,1.098,455700001.0
2008-08-21 01:28:00,1.098,1.0981,1.098,1.0981,31800000.0
2008-08-21 01:29:00,1.0981,1.0982,1.098,1.0981,48100000.0
2008-08-21 01:30:00,1.098,1.0981,1.098,1.0981,20400000.0
2008-08-21 01:31:00,1.0981,1.0981,1.0979,1.098,383599998.0
2008-08-21 01:32:00,1.098,1.0982,1.0979,1.0981,513000004.0
2008-08-21 01:33:00,1.0981,1.0981,1.098,1.098,439200009.0
2008-08-21 01:34:00,1.0981,1.0982,1.0981,1.0982,244399997.0
2008-08-21 01:35:00,1.0982,1.0982,1.09805,1.0981,321899999.0
2008-08-21 01:36:00,1.0981,1.0981,1.098,1.098,526199996.0
2008-08-21 01:37:00,1.098,1.0981,1.098,1.098,280200002.0
2008-08-21 01:38:00,1.098,1.098,1.0979,1.098,209200001.0
2008-08-21 01:39:00,1.098,1.0981,1.098,1.0981,59800000.0
2008-08-21 01:40:00,1.0981,1.0982,1.0981,1.0982,21000000.0
2008-08-21 01:41:00,1.0982,1.0982,1.0982,1.0982,16100000.0
2008-08-21 01:42:00,1.0982,1.0982,1.0982,1.0982,10500000.0
2008-08-21 01:43:00,1.0982,1.0982,1.0982,1.0982,3500000.0
2008-08-21 01:44:00,1.0982,1.0983,1.0982,1.0982,402199998.0
2008-08-21 01:45:00,1.0982,1.0983,1.0982,1.0982,174900000.0
2008-08-21 01:46:00,1.0982,1.0982,1.0982,1.0982,93000000.0
2008-08-21 01:47:00,1.0982,1.0982,1.0982,1.0982,19200000.0
2008-08-21 01:48:00,1.0982,1.0982,1.0982,1.0982,24500000.0
2008-08-21 01:49:00,1.0982,1.0982,1.0982,1.0982,373699998.0
2008-08-21 01:50:00,1.0982,1.0982,1.0982,1.0982,148099998.0
2008-08-21 01:51:00,1.0982,1.0982,1.0982,1.0982,204800000.0
2008-08-21 01:52:00,1.0982,1.0982,1.0982,1.0982,3200000.0
2008-08-21 01:53:00,1.0982,1.0982,1.0981,1.0981,169599999.0
2008-08-21 01:54:00,1.0981,1.0981,1.098,1.098,287800006.0
2008-08-21 01:55:00,1.098,1.098,1.09775,1.09785,43500000.0
2008-08-21 01:56:00,1.098,1.0982,1.0979,1.098,771299996.0
2008-08-21 01:57:00,1.098,1.0981,1.0979,1.0981,175599999.0
2008-08-21 01:58:00,1.0981,1.0982,1.0981,1.0981,286399994.0
2008-08-21 01:59:00,1.0981,1.0981,1.0979,1.098,53000000.0
2008-08-21 02:00:00,1.098,1.0981,1.0978,1.0981,762899996.0
2008-08-21 02:01:00,1.0981,1.0982,1.0981,1.0981,1825699981.0
2008-08-21 02:02:00,1.0981,1.0981,1.0981,1.0981,413999995.0
2008-08-21 02:03:00,1.0982,1.0983,1.0981,1.0981,318000001.0
2008-08-21 02:04:00,1.0981,1.0982,1.0981,1.0981,313500001.0
2008-08-21 02:05:00,1.0981,1.0981,1.0981,1.0981,128500000.0
2008-08-21 02:06:00,1.0981,1.0981,1.0981,1.0981,13400000.0
2008-08-21 02:07:00,1.0981,1.0981,1.09785,1.0979,43500000.0
2008-08-21 02:08:00,1.0978,1.0978,1.0977,1.0978,212699999.0
2008-08-21 02:09:00,1.0978,1.0978,1.0978,1.0978,23200000.0
2008-08-21 02:10:00,1.0978,1.0978,1.0978,1.0978,314399996.0
2008-08-21 02:11:00,1.0978,1.09785,1.0977,1.0977,270900000.0
2008-08-21 02:12:00,1.0978,1.0978,1.0977,1.0977,45000000.0
2008-08-21 02:13:00,1.0977,1.0978,1.0977,1.0977,109500005.0
2008-08-21 02:14:00,1.0977,1.0977,1.0977,1.0977,305000010.0
2008-08-21 02:15:00,1.0977,1.0977,1.0977,1.0977,291999995.0
2008-08-21 02:16:00,1.0977,1.0977,1.0976,1.0977,207199996.0
2008-08-21 02:17:00,1.0977,1.0977,1.0976,1.0976,169500004.0
2008-08-21 02:18:00,1.0977,1.0977,1.0976,1.0976,333599999.0
2008-08-21 02:19:00,1.0976,1.0976,1.0975,1.0975,360900000.0
2008-08-21 02:20:00,1.0975,1.0976,1.0975,1.0976,693500001.0
2008-08-21 02:21:00,1.0975,1.0975,1.0974,1.0974,182600000.0
2008-08-21 02:22:00,1.0974,1.0974,1.0974,1.0974,85500000.0
2008-08-21 02:23:00,1.0974,1.0974,1.0971,1.0971,110800000.0
2008-08-21 02:24:00,1.0971,1.0972,1.0968,1.0968,345299999.0
2008-08-21 02:25:00,1.0968,1.09705,1.0968,1.0969,730700005.0
2008-08-21 02:26:00,1.0968,1.0968,1.0964,1.0966,548000003.0
2008-08-21 02:27:00,1.0966,1.0967,1.09645,1.0966,1053100002.0
2008-08-21 02:28:00,1.0966,1.0969,1.0966,1.0968,352500003.0
2008-08-21 02:29:00,1.0968,1.0968,1.0967,1.0967,90500000.0
2008-08-21 02:30:00,1.09665,1.09665,1.09645,1.0966,540699998.0
2008-08-21 02:31:00,1.09665,1.09665,1.09655,1.09665,152100000.0
2008-08-21 02:32:00,1.09665,1.09665,1.0966,1.09665,321900000.0
2008-08-21 02:33:00,1.09665,1.09675,1.09665,1.0967,97600000.0
2008-08-21 02:34:00,1.0967,1.0968,1.0967,1.0968,61800000.0
2008-08-21 02:35:00,1.0968,1.0968,1.0967,1.0967,197500000.0
2008-08-21 02:36:00,1.0967,1.0969,1.0967,1.09685,364499999.0
2008-08-21 02:37:00,1.0968,1.09685,1.0968,1.0968,59400000.0
2008-08-21 02:38:00,1.0968,1.0968,1.0968,1.0968,83600000.0
2008-08-21 02:39:00,1.0969,1.097,1.0968,1.097,145200000.0
2008-08-21 02:40:00,1.0969,1.0969,1.09665,1.0968,422699999.0
2008-08-21 02:41:00,1.09675,1.09675,1.0966,1.0966,617700001.0
2008-08-21 02:42:00,1.0966,1.0967,1.0966,1.0966,1198399991.0
2008-08-21 02:43:00,1.0967,1.0968,1.0966,1.0967,385800000.0
2008-08-21 02:44:00,1.0967,1.0968,1.0967,1.0967,163899998.0
2008-08-21 02:45:00,1.0967,1.0967,1.0964,1.0966,454300001.0
2008-08-21 02:46:00,1.0966,1.09665,1.096,1.09605,493100003.0
2008-08-21 02:47:00,1.0961,1.0965,1.0961,1.0965,734799999.0
2008-08-21 02:48:00,1.0965,1.0966,1.0965,1.0965,316199989.0
2008-08-21 02:49:00,1.0965,1.0965,1.0965,1.0965,355400002.0
2008-08-21 02:50:00,1.0965,1.0966,1.0965,1.0965,73900000.0
2008-08-21 02:51:00,1.0965,1.0965,1.0964,1.0964,71500000.0
2008-08-21 02:52:00,1.0964,1.0964,1.0963,1.0964,758700000.0
2008-08-21 02:53:00,1.0965,1.0968,1.0965,1.0967,128300000.0
2008-08-21 02:54:00,1.0967,1.0967,1.0964,1.0966,923000003.0
2008-08-21 02:55:00,1.0965,1.09665,1.0964,1.0964,658400001.0
2008-08-21 02:56:00,1.0964,1.0967,1.0964,1.0966,282199999.0
2008-08-21 02:57:00,1.0966,1.0968,1.0965,1.0968,216200001.0
2008-08-21 02:58:00,1.0968,1.0968,1.0967,1.0967,25800000.0
2008-08-21 02:59:00,1.0967,1.0968,1.0967,1.0968,64900000.0
2008-08-21 03:00:00,1.0968,1.0968,1.0966,1.09665,146600000.0
2008-08-21 03:01:00,1.0967,1.0967,1.09665,1.09665,32800000.0
2008-08-21 03:02:00,1.09665,1.09665,1.09645,1.0965,105000000.0
2008-08-21 03:03:00,1.0965,1.0965,1.09645,1.0965,28000000.0
2008-08-21 03:04:00,1.09645,1.0965,1.0963,1.0963,213999998.0
2008-08-21 03:05:00,1.0963,1.0964,1.0963,1.0963,118800000.0
2008-08-21 03:06:00,1.0963,1.0964,1.0963,1.0964,122200000.0
2008-08-21 03:07:00,1.0964,1.0966,1.0964,1.0966,177500000.0
2008-08-21 03:08:00,1.0966,1.0966,1.0966,1.0966,56900000.0
2008-08-21 03:09:00,1.0966,1.0966,1.0965,1.0966,409299997.0
2008-08-21 03:10:00,1.0966,1.0966,1.0966,1.0966,47500000.0
2008-08-21 03:11:00,1.0966,1.0966,1.0966,1.0966,114300000.0
2008-08-21 03:12:00,1.0966,1.0968,1.0966,1.0968,232300001.0
2008-08-21 03:13:00,1.0968,1.0969,1.0968,1.0968,47400000.0
2008-08-21 03:14:00,1.0968,1.0969,1.0968,1.0969,90200000.0
2008-08-21 03:15:00,1.0969,1.097,1.0969,1.097,284099997.0
2008-08-21 03:16:00,1.097,1.097,1.097,1.097,131999999.0
2008-08-21 03:17:00,1.0969,1.0969,1.0968,1.09685,213399999.0
2008-08-21 03:18:00,1.0968,1.0969,1.0968,1.09685,71000000.0
2008-08-21 03:19:00,1.0969,1.0971,1.0969,1.0971,106999998.0
2008-08-21 03:20:00,1.0971,1.0971,1.097,1.09705,181799997.0
2008-08-21 03:21:00,1.097,1.097,1.0968,1.09695,249500000.0
2008-08-21 03:22:00,1.09695,1.097,1.09695,1.09695,150100000.0
2008-08-21 03:23:00,1.09695,1.09695,1.0968,1.0968,45999999.0
2008-08-21 03:24:00,1.0968,1.0968,1.0968,1.0968,318299998.0
2008-08-21 03:25:00,1.0968,1.0968,1.09635,1.0965,345600000.0
2008-08-21 03:26:00,1.0964,1.0964,1.0963,1.0964,225700001.0
2008-08-21 03:27:00,1.0965,1.0965,1.0964,1.0964,129499999.0
2008-08-21 03:28:00,1.0964,1.0966,1.0963,1.0963,480999999.0
2008-08-21 03:29:00,1.0963,1.0966,1.0963,1.09655,379900000.0
2008-08-21 03:30:00,1.09655,1.0968,1.0965,1.09655,389500000.0
2008-08-21 03:31:00,1.09655,1.0966,1.0965,1.0966,172600000.0
2008-08-21 03:32:00,1.0966,1.0967,1.0965,1.0966,289400000.0
2008-08-21 03:33:00,1.0966,1.0966,1.0965,1.0966,157199997.0
2008-08-21 03:34:00,1.0966,1.0967,1.0965,1.0965,250200000.0
2008-08-21 03:35:00,1.0965,1.09655,1.0964,1.0964,255100000.0
2008-08-21 03:36:00,1.0964,1.0964,1.0963,1.0963,606100008.0
2008-08-21 03:37:00,1.0963,1.0965,1.0963,1.0964,294400001.0
2008-08-21 03:38:00,1.0964,1.0964,1.0964,1.0964,153900000.0
2008-08-21 03:39:00,1.0964,1.0964,1.0964,1.0964,67300000.0
2008-08-21 03:40:00,1.0964,1.0964,1.0963,1.0964,143700000.0
2008-08-21 03:41:00,1.0964,1.0964,1.09605,1.0964,264400001.0
2008-08-21 03:42:00,1.0964,1.0964,1.0964,1.0964,13200000.0
2008-08-21 03:43:00,1.0964,1.0964,1.0964,1.0964,70400000.0
2008-08-21 03:44:00,1.0964,1.0966,1.0964,1.0965,136300000.0
2008-08-21 03:45:00,1.0965,1.0966,1.0965,1.0965,113600000.0
2008-08-21 03:46:00,1.0965,1.0965,1.0964,1.0964,48600000.0
2008-08-21 03:47:00,1.09645,1.0966,1.09645,1.0965,169199997.0
2008-08-21 03:48:00,1.0965,1.09655,1.09645,1.0965,397500000.0
2008-08-21 03:49:00,1.09645,1.09655,1.09645,1.09645,202100000.0
2008-08-21 03:50:00,1.09645,1.09645,1.0964,1.0964,71200000.0
2008-08-21 03:51:00,1.0964,1.0965,1.0964,1.0965,53300000.0
2008-08-21 03:52:00,1.0965,1.0965,1.0964,1.09645,72600000.0
2008-08-21 03:53:00,1.09645,1.09655,1.0964,1.0964,351300003.0
2008-08-21 03:54:00,1.0964,1.0964,1.0964,1.0964,75800001.0
2008-08-21 03:55:00,1.0964,1.0964,1.0963,1.0964,148900000.0
2008-08-21 03:56:00,1.0964,1.0964,1.0964,1.0964,16400000.0
2008-08-21 03:57:00,1.0964,1.0964,1.0964,1.0964,6400000.0
2008-08-21 03:58:00,1.0964,1.0964,1.0964,1.0964,18800000.0
2008-08-21 03:59:00,1.0964,1.0964,1.0963,1.0963,28300000.0
2008-08-21 04:00:00,1.0963,1.0963,1.09615,1.09615,204800000.0
2008-08-21 04:01:00,1.09615,1.09615,1.0961,1.0961,146400000.0
2008-08-21 04:02:00,1.0961,1.0961,1.0961,1.0961,39800000.0
2008-08-21 04:03:00,1.0961,1.0961,1.0961,1.0961,81000000.0
2008-08-21 04:04:00,1.0961,1.09615,1.0961,1.09615,27200000.0
2008-08-21 04:05:00,1.09615,1.09615,1.09615,1.09615,16000000.0
2008-08-21 04:06:00,1.0962,1.0962,1.0961,1.0961,136500000.0
2008-08-21 04:07:00,1.0961,1.09615,1.0961,1.0961,78900000.0
2008-08-21 04:08:00,1.0961,1.09615,1.0961,1.09615,113800000.0
2008-08-21 04:09:00,1.0961,1.0962,1.0961,1.09615,109600000.0
2008-08-21 04:10:00,1.09615,1.0964,1.09615,1.0964,209700000.0
2008-08-21 04:11:00,1.09635,1.0964,1.09635,1.09635,53600000.0
2008-08-21 04:12:00,1.09635,1.0964,1.09635,1.0964,53600000.0
2008-08-21 04:13:00,1.0964,1.0964,1.09635,1.09635,39000000.0
2008-08-21 04:14:00,1.09635,1.0964,1.09635,1.0964,48000000.0
2008-08-21 04:15:00,1.0964,1.0966,1.0964,1.0966,175600000.0
2008-08-21 04:16:00,1.0966,1.0966,1.0965,1.0965,130400000.0
2008-08-21 04:17:00,1.0965,1.0965,1.09625,1.0965,233200001.0
2008-08-21 04:18:00,1.0965,1.0965,1.0965,1.0965,31900000.0
2008-08-21 04:19:00,1.0965,1.0966,1.0965,1.09655,80200000.0
2008-08-21 04:20:00,1.09655,1.09655,1.09655,1.09655,20000000.0
2008-08-21 04:21:00,1.09655,1.09655,1.09635,1.09655,263199997.0
2008-08-21 04:22:00,1.09655,1.09655,1.09645,1.0965,191600000.0
2008-08-21 04:23:00,1.0965,1.0965,1.09645,1.0965,72000000.0
2008-08-21 04:24:00,1.0965,1.0965,1.0963,1.0963,151700000.0
2008-08-21 04:25:00,1.0963,1.0963,1.0962,1.0962,267100001.0
2008-08-21 04:26:00,1.0962,1.0962,1.0962,1.0962,41400000.0
2008-08-21 04:27:00,1.0962,1.0962,1.0962,1.0962,170700000.0
2008-08-21 04:28:00,1.0962,1.0962,1.0962,1.0962,199400000.0
2008-08-21 04:29:00,1.0962,1.0963,1.0962,1.0962,243100001.0
2008-08-21 04:30:00,1.0962,1.0963,1.0962,1.0962,338599997.0
2008-08-21 04:31:00,1.0963,1.0963,1.0963,1.0963,244099999.0
2008-08-21 04:32:00,1.0963,1.0964,1.0963,1.0964,220900004.0
2008-08-21 04:33:00,1.0964,1.0966,1.0964,1.09655,274500000.0
2008-08-21 04:34:00,1.0966,1.0966,1.0965,1.0965,15500000.0
2008-08-21 04:35:00,1.0965,1.0965,1.0965,1.0965,5500000.0
2008-08-21 04:36:00,1.0965,1.0966,1.0965,1.0966,23000000.0
2008-08-21 04:37:00,1.09655,1.0966,1.09655,1.09655,14000000.0
2008-08-21 04:38:00,1.09655,1.0966,1.09655,1.09655,10000000.0
2008-08-21 04:39:00,1.0965,1.09655,1.0965,1.09655,12700000.0
2008-08-21 04:40:00,1.09655,1.09655,1.09655,1.09655,12000000.0
2008-08-21 04:41:00,1.09655,1.09665,1.0965,1.0966,60700000.0
2008-08-21 04:42:00,1.0966,1.0968,1.0965,1.0965,498700000.0
2008-08-21 04:43:00,1.0965,1.0966,1.0965,1.09655,163199998.0
2008-08-21 04:44:00,1.0965,1.0965,1.0965,1.0965,33800000.0
2008-08-21 04:45:00,1.0965,1.0965,1.0965,1.0965,8400000.0
2008-08-21 04:46:00,1.0965,1.0965,1.0965,1.0965,2000000.0
2008-08-21 04:47:00,1.0965,1.0965,1.0965,1.0965,8000000.0
2008-08-21 04:48:00,1.0965,1.0965,1.0965,1.0965,1000000.0
2008-08-21 04:49:00,1.0965,1.0965,1.0965,1.0965,13000000.0
2008-08-21 04:50:00,1.0965,1.0965,1.0964,1.0965,38400000.0
2008-08-21 04:51:00,1.0965,1.0965,1.0965,1.0965,98300000.0
2008-08-21 04:52:00,1.0965,1.0965,1.09645,1.0965,22900000.0
2008-08-21 04:53:00,1.0965,1.0965,1.0964,1.0964,8600000.0
2008-08-21 04:54:00,1.0964,1.0964,1.0964,1.0964,7600000.0
2008-08-21 04:55:00,1.0964,1.0965,1.0964,1.0964,47500000.0
2008-08-21 04:56:00,1.0964,1.0965,1.0964,1.0964,266800004.0
2008-08-21 04:57:00,1.0964,1.0964,1.0964,1.0964,236599991.0
2008-08-21 04:58:00,1.0963,1.0964,1.0963,1.0964,97200000.0
2008-08-21 04:59:00,1.0964,1.0964,1.0964,1.0964,3000000.0
2008-08-21 05:00:00,1.0964,1.0964,1.0964,1.0964,4000000.0
2008-08-21 05:01:00,1.0964,1.0964,1.0964,1.0964,24200000.0
2008-08-21 05:02:00,1.0964,1.0964,1.0963,1.0964,11500000.0
2008-08-21 05:03:00,1.0964,1.0964,1.0963,1.0963,2500000.0
2008-08-21 05:04:00,1.0964,1.0964,1.0963,1.0964,14400000.0
2008-08-21 05:05:00,1.0964,1.0964,1.0964,1.0964,2000000.0
2008-08-21 05:06:00,1.0964,1.0964,1.0963,1.0963,22400000.0
2008-08-21 05:07:00,1.0963,1.0963,1.0963,1.0963,6000000.0
2008-08-21 05:08:00,1.0963,1.0963,1.0963,1.0963,4800000.0
2008-08-21 05:09:00,1.0963,1.0965,1.0963,1.0964,57100000.0
2008-08-21 05:10:00,1.0964,1.0964,1.0964,1.0964,3000000.0
2008-08-21 05:11:00,1.0964,1.0964,1.0963,1.0963,191599999.0
2008-08-21 05:12:00,1.0963,1.0963,1.0963,1.0963,4600000.0
2008-08-21 05:13:00,1.09613,1.0962,1.09593,1.09601,32400000.0
2008-08-21 05:14:00,1.0963,1.0963,1.0963,1.0963,6000000.0
2008-08-21 05:15:00,1.0963,1.0963,1.0963,1.0963,6600000.0
2008-08-21 05:16:00,1.0964,1.0964,1.0963,1.0963,25800000.0
2008-08-21 05:17:00,1.0963,1.0964,1.0963,1.0964,6200000.0
2008-08-21 05:18:00,1.0964,1.0964,1.0963,1.0964,34200000.0
2008-08-21 05:19:00,1.0963,1.0964,1.0963,1.0964,68500000.0
2008-08-21 05:20:00,1.0964,1.0964,1.0963,1.0964,197300000.0
2008-08-21 05:21:00,1.0963,1.0963,1.0963,1.0963,40900000.0
2008-08-21 05:22:00,1.0963,1.0963,1.0963,1.0963,5000000.0
2008-08-21 05:23:00,1.0963,1.0963,1.0963,1.0963,6400000.0
2008-08-21 05:24:00,1.0963,1.0964,1.0963,1.0963,30000000.0
2008-08-21 05:25:00,1.0963,1.0963,1.0963,1.0963,14000000.0
2008-08-21 05:26:00,1.0963,1.0963,1.0963,1.0963,9600000.0
2008-08-21 05:27:00,1.0963,1.0964,1.0963,1.0964,116100001.0
2008-08-21 05:28:00,1.0964,1.09645,1.0963,1.09635,178600000.0
2008-08-21 05:29:00,1.09635,1.09645,1.09635,1.0964,160800000.0
2008-08-21 05:30:00,1.0964,1.09645,1.0964,1.09645,118400000.0
2008-08-21 05:31:00,1.09645,1.0965,1.09645,1.0965,49700000.0
2008-08-21 05:32:00,1.0965,1.09665,1.0965,1.0966,205200000.0
2008-08-21 05:33:00,1.0966,1.0968,1.09655,1.0968,197300001.0
2008-08-21 05:34:00,1.0967,1.0968,1.0966,1.0968,238299999.0
2008-08-21 05:35:00,1.0968,1.0968,1.0968,1.0968,6600000.0
2008-08-21 05:36:00,1.0968,1.0971,1.0968,1.0968,259600000.0
2008-08-21 05:37:00,1.0968,1.097,1.0968,1.097,45900000.0
2008-08-21 05:38:00,1.097,1.0973,1.097,1.0972,1145599978.0
2008-08-21 05:39:00,1.0972,1.0972,1.097,1.09705,376999999.0
2008-08-21 05:40:00,1.09705,1.0971,1.097,1.09705,145700000.0
2008-08-21 05:41:00,1.09705,1.09705,1.097,1.097,35799999.0
2008-08-21 05:42:00,1.097,1.09705,1.097,1.09705,60399998.0
2008-08-21 05:43:00,1.09705,1.0971,1.097,1.0971,810900009.0
2008-08-21 05:44:00,1.0971,1.0971,1.0971,1.0971,27600000.0
2008-08-21 05:45:00,1.0971,1.0971,1.0971,1.0971,60400000.0
2008-08-21 05:46:00,1.0971,1.0971,1.0971,1.0971,76300000.0
2008-08-21 05:47:00,1.0971,1.0971,1.0971,1.0971,69800000.0
2008-08-21 05:48:00,1.0971,1.0971,1.0971,1.0971,81300000.0
2008-08-21 05:49:00,1.0971,1.0971,1.0971,1.0971,17400000.0
2008-08-21 05:50:00,1.0971,1.0971,1.097,1.0971,92499999.0
2008-08-21 05:51:00,1.097,1.0971,1.097,1.0971,35600000.0
2008-08-21 05:52:00,1.0971,1.0971,1.0971,1.0971,20200000.0
2008-08-21 05:53:00,1.097,1.0971,1.097,1.0971,142500000.0
2008-08-21 05:54:00,1.097,1.0971,1.097,1.097,371500003.0
2008-08-21 05:55:00,1.097,1.097,1.0968,1.0968,137500000.0
2008-08-21 05:56:00,1.0968,1.09695,1.0968,1.09685,124700000.0
2008-08-21 05:57:00,1.09685,1.09695,1.0968,1.0969,117100000.0
2008-08-21 05:58:00,1.0969,1.0969,1.09665,1.0967,136600000.0
2008-08-21 05:59:00,1.0967,1.09695,1.0965,1.0969,299200000.0
2008-08-21 06:00:00,1.09695,1.097,1.0968,1.0969,369099997.0
2008-08-21 06:01:00,1.0969,1.097,1.0969,1.09695,34100000.0
2008-08-21 06:02:00,1.097,1.097,1.0968,1.09695,126300000.0
2008-08-21 06:03:00,1.0969,1.097,1.0969,1.09695,133100000.0
2008-08-21 06:04:00,1.09695,1.097,1.0968,1.0968,520400000.0
2008-08-21 06:05:00,1.0968,1.0968,1.09655,1.09655,652299997.0
2008-08-21 06:06:00,1.0966,1.09675,1.0966,1.0967,580499998.0
2008-08-21 06:07:00,1.09665,1.09675,1.09665,1.0967,196500000.0
2008-08-21 06:08:00,1.09675,1.0968,1.0965,1.0966,328300000.0
2008-08-21 06:09:00,1.09665,1.09665,1.0966,1.09665,98400000.0
2008-08-21 06:10:00,1.0966,1.0967,1.0966,1.0967,160300000.0
2008-08-21 06:11:00,1.0967,1.09685,1.0967,1.09685,66100001.0
2008-08-21 06:12:00,1.09685,1.09685,1.0968,1.0968,19200000.0
2008-08-21 06:13:00,1.0968,1.0968,1.0966,1.09665,75900000.0
2008-08-21 06:14:00,1.09665,1.0969,1.09665,1.0969,48200000.0
2008-08-21 06:15:00,1.0969,1.0969,1.0969,1.0969,20700000.0
2008-08-21 06:16:00,1.0969,1.0969,1.0969,1.0969,30300000.0
2008-08-21 06:17:00,1.0969,1.0969,1.0969,1.0969,29300000.0
2008-08-21 06:18:00,1.09671,1.09683,1.09643,1.09675,439300000.0
2008-08-21 06:19:00,1.0969,1.0969,1.0969,1.0969,42100000.0
2008-08-21 06:20:00,1.0969,1.0969,1.0969,1.0969,26100000.0
2008-08-21 06:21:00,1.0969,1.0969,1.0968,1.0968,255099998.0
2008-08-21 06:22:00,1.0968,1.0968,1.0968,1.0968,61000000.0
2008-08-21 06:23:00,1.0968,1.0969,1.0968,1.0969,84900000.0
2008-08-21 06:24:00,1.0969,1.0969,1.0969,1.0969,30600000.0
2008-08-21 06:25:00,1.0969,1.0969,1.0969,1.0969,40400000.0
2008-08-21 06:26:00,1.0969,1.0969,1.0969,1.0969,15300000.0
2008-08-21 06:27:00,1.0969,1.0969,1.0969,1.0969,42000000.0
2008-08-21 06:28:00,1.0969,1.0969,1.0968,1.0968,37900000.0
2008-08-21 06:29:00,1.0968,1.09685,1.0968,1.09685,66199998.0
2008-08-21 06:30:00,1.0969,1.0969,1.0968,1.0968,287700005.0
2008-08-21 06:31:00,1.0969,1.0969,1.0968,1.09685,91800003.0
2008-08-21 06:32:00,1.0969,1.0969,1.0968,1.0969,104500000.0
2008-08-21 06:33:00,1.0969,1.0969,1.0968,1.09685,169200001.0
2008-08-21 06:34:00,1.09685,1.09685,1.09675,1.09675,24000000.0
2008-08-21 06:35:00,1.0968,1.09685,1.0968,1.0968,39300000.0
2008-08-21 06:36:00,1.0968,1.09685,1.0968,1.09685,14700000.0
2008-08-21 06:37:00,1.0969,1.0969,1.09685,1.09685,19200000.0
2008-08-21 06:38:00,1.0968,1.09682,1.09664,1.09682,41300000.0
2008-08-21 06:39:00,1.0969,1.09695,1.09685,1.09685,28800000.0
2008-08-21 06:40:00,1.09685,1.09685,1.09675,1.0968,19200000.0
2008-08-21 06:41:00,1.09675,1.0968,1.09655,1.0967,193100000.0
2008-08-21 06:42:00,1.09665,1.09675,1.09665,1.09675,134400000.0
2008-08-21 06:43:00,1.0967,1.09675,1.0967,1.0967,43200000.0
2008-08-21 06:44:00,1.0967,1.09675,1.0967,1.0967,33600000.0
2008-08-21 06:45:00,1.0967,1.09675,1.0967,1.09675,81600000.0
2008-08-21 06:46:00,1.09675,1.09675,1.09675,1.09675,4800000.0
2008-08-21 06:47:00,1.09675,1.09685,1.09665,1.0968,55400000.0
2008-08-21 06:48:00,1.0968,1.0968,1.0966,1.09675,104200001.0
2008-08-21 06:49:00,1.09675,1.0968,1.09675,1.0968,32500000.0
2008-08-21 06:50:00,1.0968,1.0968,1.0968,1.0968,9700000.0
2008-08-21 06:51:00,1.0968,1.0968,1.0968,1.0968,3200000.0
2008-08-21 06:52:00,1.0968,1.0968,1.0968,1.0968,17500000.0
2008-08-21 06:53:00,1.0968,1.0968,1.0968,1.0968,17400000.0
2008-08-21 06:54:00,1.0968,1.0968,1.09675,1.0968,61700000.0
2008-08-21 06:55:00,1.0968,1.0968,1.09655,1.09655,67000000.0
2008-08-21 06:56:00,1.0966,1.09675,1.0966,1.09675,322000011.0
2008-08-21 06:57:00,1.0968,1.09695,1.0968,1.09685,102200000.0
2008-08-21 06:58:00,1.09685,1.09685,1.09685,1.09685,52800000.0
2008-08-21 06:59:00,1.09695,1.09695,1.0969,1.0969,72000000.0
2008-08-21 07:00:00,1.0969,1.0969,1.0968,1.0969,118500000.0
2008-08-21 07:01:00,1.09685,1.09685,1.0968,1.0968,49200000.0
2008-08-21 07:02:00,1.09685,1.09685,1.0968,1.0968,18000000.0
2008-08-21 07:03:00,1.0968,1.09695,1.0968,1.09695,54000000.0
2008-08-21 07:04:00,1.09695,1.09695,1.09695,1.09695,62400000.0
2008-08-21 07:05:00,1.09695,1.09695,1.09695,1.09695,52800000.0
2008-08-21 07:06:00,1.09685,1.09685,1.09665,1.09665,127840000.0
2008-08-21 07:07:00,1.09665,1.09665,1.0964,1.0964,375299997.0
2008-08-21 07:08:00,1.0964,1.0964,1.0962,1.09625,261100000.0
2008-08-21 07:09:00,1.09625,1.09635,1.0962,1.09635,127600000.0
2008-08-21 07:10:00,1.09635,1.09635,1.09625,1.09625,152100000.0
2008-08-21 07:11:00,1.09625,1.0963,1.09625,1.09625,46000000.0
2008-08-21 07:12:00,1.09625,1.09625,1.0961,1.0962,195900003.0
2008-08-21 07:13:00,1.0962,1.0963,1.0962,1.0963,108700000.0
2008-08-21 07:14:00,1.0963,1.0963,1.09605,1.09615,175600000.0
2008-08-21 07:15:00,1.09615,1.09615,1.09585,1.09585,146800000.0
2008-08-21 07:16:00,1.0958,1.0958,1.0957,1.0957,227799998.0
2008-08-21 07:17:00,1.0957,1.0957,1.0956,1.0956,491699991.0
2008-08-21 07:18:00,1.0956,1.09565,1.0956,1.0956,81500000.0
2008-08-21 07:19:00,1.0956,1.0956,1.0956,1.0956,59000000.0
2008-08-21 07:20:00,1.0956,1.0957,1.09555,1.0956,273000001.0
2008-08-21 07:21:00,1.0956,1.0957,1.0956,1.09565,223900000.0
2008-08-21 07:22:00,1.0956,1.0956,1.0956,1.0956,219900000.0
2008-08-21 07:23:00,1.0956,1.0956,1.0955,1.0955,331100000.0
2008-08-21 07:24:00,1.0955,1.0957,1.0955,1.0957,177700000.0
2008-08-21 07:25:00,1.0957,1.096,1.0956,1.096,390599999.0
2008-08-21 07:26:00,1.096,1.096,1.09525,1.0955,604700002.0
2008-08-21 07:27:00,1.0955,1.0958,1.09535,1.0958,897900004.0
2008-08-21 07:28:00,1.0958,1.0959,1.0956,1.0957,1266600000.0
2008-08-21 07:29:00,1.0957,1.0957,1.0956,1.0957,334700001.0
2008-08-21 07:30:00,1.0957,1.0959,1.0957,1.0957,474099998.0
2008-08-21 07:31:00,1.0957,1.0957,1.0955,1.09555,458200002.0
2008-08-21 07:32:00,1.09545,1.0956,1.09515,1.09515,557300001.0
2008-08-21 07:33:00,1.09515,1.0953,1.0951,1.09515,688700000.0
2008-08-21 07:34:00,1.09515,1.09515,1.0947,1.095,733000000.0
2008-08-21 07:35:00,1.095,1.0951,1.0949,1.09505,552000000.0
2008-08-21 07:36:00,1.095,1.0952,1.0949,1.0949,489300000.0
2008-08-21 07:37:00,1.0949,1.095,1.0947,1.0947,344500000.0
2008-08-21 07:38:00,1.0947,1.0949,1.0947,1.0948,179100000.0
2008-08-21 07:39:00,1.0948,1.0951,1.0948,1.0951,227799998.0
2008-08-21 07:40:00,1.09505,1.09515,1.095,1.0951,254400000.0
2008-08-21 07:41:00,1.0951,1.0955,1.0951,1.0955,467900002.0
2008-08-21 07:42:00,1.0955,1.0955,1.0949,1.095,630300001.0
2008-08-21 07:43:00,1.095,1.095,1.09485,1.09485,122600000.0
2008-08-21 07:44:00,1.0949,1.095,1.09475,1.0948,182400000.0
2008-08-21 07:45:00,1.0948,1.0957,1.0947,1.0955,566200000.0
2008-08-21 07:46:00,1.0955,1.0959,1.0955,1.0958,701300000.0
2008-08-21 07:47:00,1.0958,1.0959,1.0958,1.0958,134000000.0
2008-08-21 07:48:00,1.0958,1.0958,1.0956,1.0957,335900000.0
2008-08-21 07:49:00,1.0957,1.096,1.09545,1.0955,390700002.0
2008-08-21 07:50:00,1.0956,1.0958,1.09545,1.09575,372100000.0
2008-08-21 07:51:00,1.09575,1.09575,1.0955,1.09555,282900000.0
2008-08-21 07:52:00,1.0955,1.0956,1.0954,1.09545,356600000.0
2008-08-21 07:53:00,1.09545,1.09545,1.095,1.0951,423400000.0
2008-08-21 07:54:00,1.0951,1.0951,1.09485,1.09495,490300000.0
2008-08-21 07:55:00,1.09495,1.09505,1.09475,1.09475,235800000.0
2008-08-21 07:56:00,1.0948,1.0948,1.09425,1.0946,575000001.0
2008-08-21 07:57:00,1.09465,1.0947,1.0946,1.09465,274700000.0
2008-08-21 07:58:00,1.09465,1.09475,1.0944,1.0947,377000000.0
2008-08-21 07:59:00,1.0947,1.09515,1.0945,1.09475,317300000.0
2008-08-21 08:00:00,1.09475,1.095,1.0944,1.0949,470099998.0
2008-08-21 08:01:00,1.09495,1.09525,1.09465,1.0947,392500000.0
2008-08-21 08:02:00,1.0947,1.0949,1.0947,1.0948,379500000.0
2008-08-21 08:03:00,1.0948,1.0948,1.09425,1.09435,401299999.0
2008-08-21 08:04:00,1.09425,1.0943,1.0941,1.0941,235700000.0
2008-08-21 08:05:00,1.0941,1.09415,1.094,1.0941,630900000.0
2008-08-21 08:06:00,1.0941,1.0942,1.09395,1.0942,275500000.0
2008-08-21 08:07:00,1.09415,1.09425,1.0941,1.0942,320300000.0
2008-08-21 08:08:00,1.09415,1.0942,1.094,1.0941,154000000.0
2008-08-21 08:09:00,1.0941,1.0945,1.0941,1.0942,389200000.0
2008-08-21 08:10:00,1.0942,1.0942,1.09405,1.0941,218700000.0
2008-08-21 08:11:00,1.0941,1.0942,1.094,1.09405,105300000.0
2008-08-21 08:12:00,1.0941,1.0943,1.0941,1.0942,164800000.0
2008-08-21 08:13:00,1.0942,1.0942,1.09365,1.0938,335200000.0
2008-08-21 08:14:00,1.0938,1.0938,1.0935,1.0937,189500000.0
2008-08-21 08:15:00,1.0937,1.09385,1.0935,1.09385,286300000.0
2008-08-21 08:16:00,1.0937,1.0938,1.0934,1.0934,236700000.0
2008-08-21 08:17:00,1.09335,1.0936,1.0933,1.0936,249200000.0
2008-08-21 08:18:00,1.0936,1.0937,1.0935,1.09365,125200000.0
2008-08-21 08:19:00,1.0936,1.094,1.0936,1.0937,159500000.0
2008-08-21 08:20:00,1.0937,1.094,1.0936,1.09385,154400000.0
2008-08-21 08:21:00,1.094,1.0943,1.094,1.0941,279700000.0
2008-08-21 08:22:00,1.0941,1.0941,1.0932,1.0933,810400006.0
2008-08-21 08:23:00,1.0933,1.0934,1.0929,1.0929,319500000.0
2008-08-21 08:24:00,1.093,1.09315,1.0923,1.09265,1402199998.0
2008-08-21 08:25:00,1.0925,1.0931,1.09245,1.0931,373000000.0
2008-08-21 08:26:00,1.0931,1.0935,1.0927,1.093,540599999.0
2008-08-21 08:27:00,1.093,1.0932,1.0927,1.093,380000000.0
2008-08-21 08:28:00,1.093,1.0934,1.0927,1.0933,357300000.0
2008-08-21 08:29:00,1.0933,1.0938,1.09325,1.0933,527300003.0
2008-08-21 08:30:00,1.0931,1.0934,1.0929,1.093,656500000.0
2008-08-21 08:31:00,1.09305,1.09335,1.09305,1.09325,297000001.0
2008-08-21 08:32:00,1.0931,1.0933,1.09285,1.093,627000001.0
2008-08-21 08:33:00,1.09305,1.0932,1.09295,1.0932,365999999.0
2008-08-21 08:34:00,1.09305,1.0933,1.09295,1.0932,333000000.0
2008-08-21 08:35:00,1.0932,1.0934,1.09285,1.0929,666299999.0
2008-08-21 08:36:00,1.0929,1.0929,1.09235,1.0926,777100002.0
2008-08-21 08:37:00,1.0926,1.09265,1.09215,1.0923,501300000.0
2008-08-21 08:38:00,1.0923,1.0924,1.09145,1.0917,1176000001.0
2008-08-21 08:39:00,1.09165,1.0926,1.09165,1.0926,613200001.0
2008-08-21 08:40:00,1.0926,1.0927,1.09245,1.0925,539400002.0
2008-08-21 08:41:00,1.0925,1.0925,1.09205,1.0922,556500000.0
2008-08-21 08:42:00,1.0921,1.0926,1.092,1.0926,504400000.0
2008-08-21 08:43:00,1.0925,1.0927,1.0923,1.0926,234300000.0
2008-08-21 08:44:00,1.0926,1.0931,1.0926,1.09295,204000001.0
2008-08-21 08:45:00,1.0929,1.0929,1.0922,1.0925,471600000.0
2008-08-21 08:46:00,1.09255,1.09255,1.0922,1.0924,506999999.0
2008-08-21 08:47:00,1.0924,1.0932,1.0924,1.0927,436000001.0
2008-08-21 08:48:00,1.0927,1.0929,1.0923,1.0926,946899998.0
2008-08-21 08:49:00,1.0926,1.0926,1.09165,1.0921,995500001.0
2008-08-21 08:50:00,1.0921,1.09245,1.09205,1.09245,322600000.0
2008-08-21 08:51:00,1.09245,1.09285,1.0924,1.09255,634200001.0
2008-08-21 08:52:00,1.0926,1.0926,1.09155,1.0917,739661998.0
2008-08-21 08:53:00,1.0917,1.09195,1.0916,1.0918,540500000.0
2008-08-21 08:54:00,1.09185,1.092,1.09165,1.0917,502500000.0
2008-08-21 08:55:00,1.0917,1.09215,1.09135,1.0921,684300003.0
2008-08-21 08:56:00,1.0921,1.0921,1.09165,1.09185,560299999.0
2008-08-21 08:57:00,1.0919,1.0921,1.09165,1.09165,482299999.0
2008-08-21 08:58:00,1.09165,1.09165,1.0912,1.09145,678200002.0
2008-08-21 08:59:00,1.09155,1.0917,1.09145,1.0917,197800000.0
2008-08-21 09:00:00,1.0917,1.09235,1.0917,1.0923,458300001.0
2008-08-21 09:01:00,1.09235,1.09245,1.0922,1.0922,264800000.0
2008-08-21 09:02:00,1.0922,1.0927,1.09215,1.0926,390800000.0
2008-08-21 09:03:00,1.09255,1.09315,1.0924,1.093,398500000.0
2008-08-21 09:04:00,1.09305,1.09305,1.09255,1.09285,430999999.0
2008-08-21 09:05:00,1.09285,1.0929,1.0926,1.09275,329500000.0
2008-08-21 09:06:00,1.09275,1.0936,1.09275,1.0935,481300000.0
2008-08-21 09:07:00,1.0935,1.0935,1.0931,1.0932,765600000.0
2008-08-21 09:08:00,1.0932,1.09335,1.09305,1.0933,558600000.0
2008-08-21 09:09:00,1.0933,1.0933,1.0926,1.09265,656600000.0
2008-08-21 09:10:00,1.09275,1.0928,1.0925,1.09275,684899999.0
2008-08-21 09:11:00,1.0928,1.09285,1.0924,1.0925,528099997.0
2008-08-21 09:12:00,1.09255,1.0929,1.09225,1.0928,692800001.0
2008-08-21 09:13:00,1.0928,1.0928,1.0923,1.09265,358300000.0
2008-08-21 09:14:00,1.09265,1.09285,1.0925,1.0928,474299999.0
2008-08-21 09:15:00,1.09265,1.0929,1.0923,1.0926,854700003.0
2008-08-21 09:16:00,1.09265,1.09265,1.0924,1.09245,393800000.0
2008-08-21 09:17:00,1.09245,1.0926,1.0924,1.0926,46500000.0
2008-08-21 09:18:00,1.09255,1.09275,1.0924,1.0926,84700000.0
2008-08-21 09:19:00,1.0926,1.0929,1.0926,1.09285,84600000.0
2008-08-21 09:20:00,1.0928,1.0932,1.0928,1.09305,271200000.0
2008-08-21 09:21:00,1.093,1.093,1.0927,1.09295,228100000.0
2008-08-21 09:22:00,1.0929,1.0931,1.0926,1.0927,315200000.0
2008-08-21 09:23:00,1.09275,1.0928,1.09255,1.0927,404700000.0
2008-08-21 09:24:00,1.0927,1.0928,1.0921,1.09215,204300000.0
2008-08-21 09:25:00,1.09225,1.0927,1.09225,1.09255,89400000.0
2008-08-21 09:26:00,1.0925,1.0925,1.09225,1.0924,101900000.0
2008-08-21 09:27:00,1.0924,1.0924,1.09225,1.09225,56800001.0
2008-08-21 09:28:00,1.09225,1.09265,1.09225,1.09235,118800000.0
2008-08-21 09:29:00,1.09235,1.0925,1.09175,1.092,268000000.0
2008-08-21 09:30:00,1.09195,1.09245,1.0918,1.0924,477700000.0
2008-08-21 09:31:00,1.09245,1.09295,1.0924,1.0927,294300000.0
2008-08-21 09:32:00,1.09275,1.0928,1.09245,1.09265,253099999.0
2008-08-21 09:33:00,1.0927,1.093,1.09265,1.09285,194100000.0
2008-08-21 09:34:00,1.0928,1.09295,1.0923,1.09235,83800000.0
2008-08-21 09:35:00,1.09235,1.09275,1.09235,1.0927,246000000.0
2008-08-21 09:36:00,1.0927,1.0929,1.0926,1.0927,103600000.0
2008-08-21 09:37:00,1.0927,1.0931,1.09265,1.093,172400000.0
2008-08-21 09:38:00,1.0931,1.09375,1.0931,1.09355,156500000.0
2008-08-21 09:39:00,1.09355,1.0938,1.09335,1.0934,334600000.0
2008-08-21 09:40:00,1.09335,1.0936,1.09335,1.09345,393600000.0
2008-08-21 09:41:00,1.09345,1.09345,1.0932,1.0933,414500000.0
2008-08-21 09:42:00,1.0933,1.0934,1.0932,1.09335,212100000.0
2008-08-21 09:43:00,1.0934,1.0934,1.09325,1.09325,145800000.0
2008-08-21 09:44:00,1.09325,1.09345,1.0931,1.09345,173500000.0
2008-08-21 09:45:00,1.09345,1.09345,1.093,1.09305,113900000.0
2008-08-21 09:46:00,1.0931,1.0934,1.0931,1.0932,147900000.0
2008-08-21 09:47:00,1.09325,1.0937,1.09325,1.09365,245600000.0
2008-08-21 09:48:00,1.09365,1.0943,1.09365,1.094,168400000.0
2008-08-21 09:49:00,1.094,1.0942,1.0939,1.0941,493000000.0
2008-08-21 09:50:00,1.0941,1.0941,1.09385,1.094,362400000.0
2008-08-21 09:51:00,1.094,1.09455,1.0939,1.0944,493600000.0
2008-08-21 09:52:00,1.0944,1.0948,1.0944,1.0947,160100000.0
2008-08-21 09:53:00,1.0947,1.0947,1.09415,1.0943,382800000.0
2008-08-21 09:54:00,1.09425,1.0946,1.09425,1.0944,193700000.0
2008-08-21 09:55:00,1.09445,1.09455,1.0943,1.09445,176300000.0
2008-08-21 09:56:00,1.0945,1.0946,1.0944,1.0946,235300000.0
2008-08-21 09:57:00,1.0946,1.0946,1.0945,1.0945,195500000.0
2008-08-21 09:58:00,1.09445,1.0945,1.0944,1.0945,90800000.0
2008-08-21 09:59:00,1.0945,1.09455,1.0945,1.0945,150100000.0
2008-08-21 10:00:00,1.09455,1.09465,1.094,1.094,555999999.0
2008-08-21 10:01:00,1.094,1.09405,1.0936,1.09405,574600000.0
2008-08-21 10:02:00,1.094,1.0941,1.0939,1.0941,213400000.0
2008-08-21 10:03:00,1.0941,1.0941,1.0939,1.0939,119900000.0
2008-08-21 10:04:00,1.0939,1.09405,1.0938,1.0939,426800000.0
2008-08-21 10:05:00,1.0939,1.0939,1.09365,1.0939,348600000.0
2008-08-21 10:06:00,1.0939,1.09405,1.0939,1.09405,331800000.0
2008-08-21 10:07:00,1.09405,1.09415,1.09395,1.0941,451800000.0
2008-08-21 10:08:00,1.0941,1.0941,1.09385,1.09385,442700000.0
2008-08-21 10:09:00,1.09385,1.09385,1.0938,1.09385,218100000.0
2008-08-21 10:10:00,1.09385,1.0939,1.09385,1.09385,195700000.0
2008-08-21 10:11:00,1.09385,1.094,1.0938,1.094,207600000.0
2008-08-21 10:12:00,1.094,1.094,1.09385,1.0939,392800000.0
2008-08-21 10:13:00,1.0939,1.0939,1.09375,1.0938,132600000.0
2008-08-21 10:14:00,1.0938,1.0939,1.0938,1.0938,338100000.0
2008-08-21 10:15:00,1.0938,1.09395,1.0938,1.09385,193200000.0
2008-08-21 10:16:00,1.0939,1.094,1.0938,1.0939,132100000.0
2008-08-21 10:17:00,1.09385,1.0939,1.0935,1.09355,165300000.0
2008-08-21 10:18:00,1.09355,1.09375,1.09355,1.0937,148100000.0
2008-08-21 10:19:00,1.0937,1.0937,1.0936,1.09365,105800000.0
2008-08-21 10:20:00,1.09365,1.09365,1.09325,1.09325,199100000.0
2008-08-21 10:21:00,1.09325,1.09335,1.0932,1.09325,312500000.0
2008-08-21 10:22:00,1.09325,1.09325,1.0932,1.0932,156400000.0
2008-08-21 10:23:00,1.0932,1.0934,1.0932,1.09335,183100000.0
2008-08-21 10:24:00,1.09335,1.0934,1.0933,1.0933,221400000.0
2008-08-21 10:25:00,1.09335,1.0934,1.0933,1.09335,187300000.0
2008-08-21 10:26:00,1.09335,1.09335,1.09315,1.0932,346800000.0
2008-08-21 10:27:00,1.0932,1.09335,1.09305,1.0932,319700000.0
2008-08-21 10:28:00,1.09315,1.09325,1.09295,1.093,139700000.0
2008-08-21 10:29:00,1.093,1.093,1.09295,1.093,329000000.0
2008-08-21 10:30:00,1.093,1.0932,1.0927,1.09275,530699999.0
2008-08-21 10:31:00,1.0927,1.093,1.0926,1.093,576399999.0
2008-08-21 10:32:00,1.093,1.09315,1.0927,1.09305,358400000.0
2008-08-21 10:33:00,1.09305,1.0934,1.09305,1.0933,282000000.0
2008-08-21 10:34:00,1.0933,1.09355,1.0932,1.0935,421100000.0
2008-08-21 10:35:00,1.0935,1.09375,1.09345,1.0937,615400000.0
2008-08-21 10:36:00,1.09375,1.09415,1.0937,1.09415,806400000.0
2008-08-21 10:37:00,1.09415,1.0942,1.09385,1.09405,711699999.0
2008-08-21 10:38:00,1.094,1.0945,1.09395,1.0945,330900000.0
2008-08-21 10:39:00,1.09455,1.0951,1.0945,1.0947,394500001.0
2008-08-21 10:40:00,1.0947,1.09475,1.0946,1.0947,404500000.0
2008-08-21 10:41:00,1.0947,1.09475,1.09445,1.0947,512500000.0
2008-08-21 10:42:00,1.0947,1.0947,1.09435,1.0945,293900000.0
2008-08-21 10:43:00,1.0945,1.0946,1.09435,1.0945,393100000.0
2008-08-21 10:44:00,1.0945,1.0945,1.09425,1.0944,382800001.0
2008-08-21 10:45:00,1.0944,1.09475,1.0944,1.0947,86700000.0
2008-08-21 10:46:00,1.0947,1.0947,1.09465,1.09465,73800000.0
2008-08-21 10:47:00,1.09465,1.0947,1.0945,1.0945,441700000.0
2008-08-21 10:48:00,1.0945,1.09465,1.09415,1.09435,443300000.0
2008-08-21 10:49:00,1.0944,1.09455,1.0943,1.0945,261700000.0
2008-08-21 10:50:00,1.0944,1.0944,1.0942,1.09425,530300000.0
2008-08-21 10:51:00,1.09425,1.0943,1.0942,1.0942,343500000.0
2008-08-21 10:52:00,1.09425,1.0943,1.0942,1.0943,240400000.0
2008-08-21 10:53:00,1.0943,1.0943,1.0943,1.0943,309500000.0
2008-08-21 10:54:00,1.0943,1.0945,1.09425,1.0945,139600000.0
2008-08-21 10:55:00,1.0945,1.0945,1.0945,1.0945,52800000.0
2008-08-21 10:56:00,1.0945,1.0946,1.09445,1.0945,486100000.0
2008-08-21 10:57:00,1.0945,1.0945,1.09395,1.094,574399999.0
2008-08-21 10:58:00,1.09405,1.09415,1.0939,1.0939,369100000.0
2008-08-21 10:59:00,1.09395,1.09395,1.0936,1.0937,407400000.0
2008-08-21 11:00:00,1.0938,1.0938,1.0937,1.09375,178000000.0
2008-08-21 11:01:00,1.09375,1.09395,1.09375,1.0938,374800000.0
2008-08-21 11:02:00,1.0938,1.09395,1.09335,1.09345,524100000.0
2008-08-21 11:03:00,1.0935,1.0938,1.09335,1.09355,412500000.0
2008-08-21 11:04:00,1.09355,1.09365,1.0934,1.09365,394900001.0
2008-08-21 11:05:00,1.09355,1.09385,1.0932,1.0936,450200002.0
2008-08-21 11:06:00,1.09365,1.09415,1.09365,1.094,318500001.0
2008-08-21 11:07:00,1.094,1.09405,1.09385,1.094,100200000.0
2008-08-21 11:08:00,1.094,1.0942,1.094,1.0942,108300000.0
2008-08-21 11:09:00,1.0942,1.0946,1.0942,1.0946,204300000.0
2008-08-21 11:10:00,1.0947,1.0947,1.0943,1.0945,328900000.0
2008-08-21 11:11:00,1.0945,1.09465,1.0944,1.0944,209100000.0
2008-08-21 11:12:00,1.0944,1.0947,1.0943,1.0945,271400000.0
2008-08-21 11:13:00,1.0945,1.0945,1.0943,1.0943,290800000.0
2008-08-21 11:14:00,1.0943,1.0944,1.09425,1.09425,279600000.0
2008-08-21 11:15:00,1.09425,1.0947,1.0942,1.0947,651100000.0
2008-08-21 11:16:00,1.0947,1.0951,1.0947,1.0951,555500000.0
2008-08-21 11:17:00,1.0951,1.0951,1.0949,1.09495,435400000.0
2008-08-21 11:18:00,1.09495,1.095,1.09465,1.0948,340300000.0
2008-08-21 11:19:00,1.0948,1.0949,1.0947,1.09475,626700002.0
2008-08-21 11:20:00,1.09475,1.09475,1.09445,1.0946,298299999.0
2008-08-21 11:21:00,1.09465,1.0947,1.0943,1.09445,349000000.0
2008-08-21 11:22:00,1.09445,1.09455,1.0944,1.09445,417500000.0
2008-08-21 11:23:00,1.0944,1.09455,1.0942,1.0944,558100000.0
2008-08-21 11:24:00,1.09445,1.0945,1.09435,1.09435,390400000.0
2008-08-21 11:25:00,1.09435,1.0945,1.0943,1.09435,402900000.0
2008-08-21 11:26:00,1.09435,1.0945,1.09435,1.0944,275700000.0
2008-08-21 11:27:00,1.0944,1.0945,1.09435,1.0944,147600000.0
2008-08-21 11:28:00,1.0945,1.0946,1.0944,1.0946,296200000.0
2008-08-21 11:29:00,1.0946,1.0947,1.0945,1.0945,360800000.0
2008-08-21 11:30:00,1.09455,1.09455,1.0944,1.0945,353400000.0
2008-08-21 11:31:00,1.0945,1.0946,1.0944,1.09455,327199998.0
2008-08-21 11:32:00,1.0945,1.0945,1.09435,1.09435,263800000.0
2008-08-21 11:33:00,1.09435,1.09435,1.09405,1.09415,249400000.0
2008-08-21 11:34:00,1.0941,1.09415,1.094,1.094,326900000.0
2008-08-21 11:35:00,1.09405,1.09425,1.094,1.09415,459100000.0
2008-08-21 11:36:00,1.09415,1.09425,1.09405,1.09425,510699999.0
2008-08-21 11:37:00,1.09425,1.0945,1.0941,1.0945,338100000.0
2008-08-21 11:38:00,1.0945,1.0947,1.0945,1.09455,378200001.0
2008-08-21 11:39:00,1.09455,1.0949,1.09455,1.0947,525100000.0
2008-08-21 11:40:00,1.0948,1.0948,1.0946,1.09465,259900000.0
2008-08-21 11:41:00,1.0946,1.0949,1.0946,1.09485,385100000.0
2008-08-21 11:42:00,1.09485,1.09485,1.09455,1.0946,186100000.0
2008-08-21 11:43:00,1.0946,1.09475,1.09455,1.0946,310600000.0
2008-08-21 11:44:00,1.0946,1.0947,1.0946,1.0946,427000000.0
2008-08-21 11:45:00,1.0946,1.0949,1.0945,1.0949,580500001.0
2008-08-21 11:46:00,1.0949,1.09535,1.0948,1.0952,469100000.0
2008-08-21 11:47:00,1.09515,1.0957,1.09505,1.09565,527100000.0
2008-08-21 11:48:00,1.0956,1.0962,1.09545,1.09585,582800000.0
2008-08-21 11:49:00,1.09585,1.0967,1.09585,1.09655,500600001.0
2008-08-21 11:50:00,1.0966,1.0972,1.0964,1.097,444399999.0
2008-08-21 11:51:00,1.097,1.097,1.0966,1.0966,426900000.0
2008-08-21 11:52:00,1.0966,1.0966,1.0963,1.0965,450200000.0
2008-08-21 11:53:00,1.09635,1.0966,1.0963,1.0963,399202700.0
2008-08-21 11:54:00,1.0963,1.0964,1.09595,1.0961,565708100.0
2008-08-21 11:55:00,1.0961,1.0962,1.096,1.0962,432000000.0
2008-08-21 11:56:00,1.0962,1.09645,1.0961,1.0962,376500001.0
2008-08-21 11:57:00,1.0962,1.0964,1.09615,1.09635,360700000.0
2008-08-21 11:58:00,1.09625,1.09645,1.0962,1.09645,178400000.0
2008-08-21 11:59:00,1.09645,1.0965,1.0964,1.0964,325800000.0
2008-08-21 12:00:00,1.0964,1.09655,1.09635,1.0964,193400000.0
2008-08-21 12:01:00,1.09635,1.09635,1.0961,1.09615,183600001.0
2008-08-21 12:02:00,1.09615,1.09615,1.09595,1.0961,376500000.0
2008-08-21 12:03:00,1.0961,1.09635,1.096,1.09635,312000000.0
2008-08-21 12:04:00,1.09635,1.09635,1.096,1.0961,184100000.0
2008-08-21 12:05:00,1.0961,1.0961,1.0958,1.0958,495199999.0
2008-08-21 12:06:00,1.0958,1.09615,1.0957,1.09615,538200000.0
2008-08-21 12:07:00,1.09615,1.09625,1.09615,1.0962,185500000.0
2008-08-21 12:08:00,1.0962,1.0964,1.096,1.09615,340399998.0
2008-08-21 12:09:00,1.0961,1.0962,1.0961,1.09615,40400000.0
2008-08-21 12:10:00,1.0961,1.0963,1.09605,1.0963,38000000.0
2008-08-21 12:11:00,1.0963,1.09645,1.0963,1.09635,38300000.0
2008-08-21 12:12:00,1.0963,1.0966,1.0963,1.09645,38400000.0
2008-08-21 12:13:00,1.09645,1.0968,1.09645,1.0968,47700000.0
2008-08-21 12:14:00,1.0968,1.09715,1.0968,1.097,127000000.0
2008-08-21 12:15:00,1.097,1.09705,1.09685,1.0969,301800000.0
2008-08-21 12:16:00,1.0969,1.0969,1.0968,1.0969,266500000.0
2008-08-21 12:17:00,1.0969,1.0969,1.09625,1.0963,422099999.0
2008-08-21 12:18:00,1.0963,1.0963,1.09575,1.0959,626300000.0
2008-08-21 12:19:00,1.0959,1.0959,1.0957,1.0957,195400000.0
2008-08-21 12:20:00,1.0957,1.09585,1.0957,1.09585,234500000.0
2008-08-21 12:21:00,1.09585,1.0962,1.09585,1.0961,323400000.0
2008-08-21 12:22:00,1.0961,1.09635,1.0959,1.0959,397099999.0
2008-08-21 12:23:00,1.0959,1.0962,1.0959,1.09615,93500000.0
2008-08-21 12:24:00,1.09615,1.09625,1.0956,1.09565,289900000.0
2008-08-21 12:25:00,1.09565,1.0958,1.09565,1.0957,186200000.0
2008-08-21 12:26:00,1.09575,1.09585,1.0956,1.0956,247700000.0
2008-08-21 12:27:00,1.0956,1.0957,1.09545,1.0956,343100001.0
2008-08-21 12:28:00,1.09565,1.09575,1.0956,1.09575,125800000.0
2008-08-21 12:29:00,1.09575,1.0959,1.0955,1.0955,242600000.0
2008-08-21 12:30:00,1.0955,1.0955,1.0952,1.0954,243800000.0
2008-08-21 12:31:00,1.09545,1.0957,1.0954,1.09565,234300000.0
2008-08-21 12:32:00,1.09565,1.0958,1.09555,1.09565,342200000.0
2008-08-21 12:33:00,1.09565,1.0958,1.0956,1.0958,236400000.0
2008-08-21 12:34:00,1.09585,1.0963,1.0958,1.09625,431900000.0
2008-08-21 12:35:00,1.09625,1.0966,1.09615,1.0964,529500000.0
2008-08-21 12:36:00,1.0964,1.09645,1.0963,1.0963,320200000.0
2008-08-21 12:37:00,1.09635,1.0964,1.09615,1.0964,373800000.0
2008-08-21 12:38:00,1.0964,1.0965,1.0963,1.09635,290200000.0
2008-08-21 12:39:00,1.0963,1.09645,1.0963,1.0964,271500000.0
2008-08-21 12:40:00,1.09645,1.09675,1.09635,1.0966,532900000.0
2008-08-21 12:41:00,1.0966,1.0966,1.09605,1.09615,504121500.0
2008-08-21 12:42:00,1.09615,1.0962,1.096,1.0961,318900000.0
2008-08-21 12:43:00,1.0961,1.09635,1.09605,1.09615,467100001.0
2008-08-21 12:44:00,1.09615,1.0962,1.09585,1.09585,386900002.0
2008-08-21 12:45:00,1.09585,1.09605,1.0958,1.096,275100000.0
2008-08-21 12:46:00,1.096,1.0961,1.09575,1.09595,407300000.0
2008-08-21 12:47:00,1.0959,1.09595,1.0958,1.09595,210000000.0
2008-08-21 12:48:00,1.096,1.0961,1.09585,1.0959,244200000.0
2008-08-21 12:49:00,1.0959,1.09605,1.0956,1.0959,274400000.0
2008-08-21 12:50:00,1.09585,1.0961,1.0958,1.09605,188300000.0
2008-08-21 12:51:00,1.09605,1.09605,1.0953,1.09545,401400000.0
2008-08-21 12:52:00,1.09545,1.0956,1.0953,1.0955,357200000.0
2008-08-21 12:53:00,1.09545,1.09555,1.09545,1.09555,132100000.0
2008-08-21 12:54:00,1.09555,1.09575,1.09555,1.0957,254100000.0
2008-08-21 12:55:00,1.0957,1.0959,1.0957,1.0958,138300000.0
2008-08-21 12:56:00,1.0958,1.0958,1.09545,1.0955,117500000.0
2008-08-21 12:57:00,1.09545,1.09555,1.09545,1.09545,85100000.0
2008-08-21 12:58:00,1.0955,1.0955,1.09505,1.09505,208100000.0
2008-08-21 12:59:00,1.0951,1.09515,1.09505,1.0951,132600000.0
2008-08-21 13:00:00,1.09505,1.09515,1.095,1.0951,224500000.0
2008-08-21 13:01:00,1.09505,1.0952,1.09495,1.09505,117600000.0
2008-08-21 13:02:00,1.09515,1.0952,1.09475,1.09485,405800000.0
2008-08-21 13:03:00,1.09485,1.09485,1.0943,1.0945,511500000.0
2008-08-21 13:04:00,1.09445,1.09475,1.09445,1.0946,236500000.0
2008-08-21 13:05:00,1.09455,1.095,1.09455,1.09495,228800000.0
2008-08-21 13:06:00,1.0949,1.0949,1.0944,1.0947,204800000.0
2008-08-21 13:07:00,1.0947,1.0947,1.0944,1.09455,169600000.0
2008-08-21 13:08:00,1.09455,1.0947,1.0941,1.0941,254400000.0
2008-08-21 13:09:00,1.0941,1.09425,1.0939,1.09425,237000000.0
2008-08-21 13:10:00,1.0942,1.09425,1.09415,1.0942,299500000.0
2008-08-21 13:11:00,1.09425,1.09425,1.09415,1.0942,78400000.0
2008-08-21 13:12:00,1.0942,1.09435,1.0942,1.0943,138200000.0
2008-08-21 13:13:00,1.0943,1.0945,1.0943,1.0944,234100000.0
2008-08-21 13:14:00,1.0944,1.0945,1.0942,1.09435,175100000.0
2008-08-21 13:15:00,1.09435,1.095,1.09435,1.0949,350100000.0
2008-08-21 13:16:00,1.09495,1.0951,1.09495,1.0951,130300000.0
2008-08-21 13:17:00,1.0951,1.09515,1.095,1.0951,297000000.0
2008-08-21 13:18:00,1.0951,1.09515,1.0941,1.0943,328500000.0
2008-08-21 13:19:00,1.0943,1.09525,1.09415,1.09455,373400000.0
2008-08-21 13:20:00,1.09455,1.09465,1.09435,1.09445,192700000.0
2008-08-21 13:21:00,1.09445,1.0946,1.09435,1.0944,180100000.0
2008-08-21 13:22:00,1.0944,1.0946,1.0944,1.09455,209600000.0
2008-08-21 13:23:00,1.09455,1.0946,1.0942,1.09455,684799993.0
2008-08-21 13:24:00,1.09455,1.09465,1.09455,1.09455,150700000.0
2008-08-21 13:25:00,1.0946,1.0946,1.0942,1.0943,284600000.0
2008-08-21 13:26:00,1.0943,1.0943,1.0939,1.094,328800000.0
2008-08-21 13:27:00,1.0941,1.0943,1.094,1.09415,488300000.0
2008-08-21 13:28:00,1.0942,1.09425,1.09405,1.09425,249800000.0
2008-08-21 13:29:00,1.09425,1.09425,1.094,1.094,367700000.0
2008-08-21 13:30:00,1.094,1.094,1.0937,1.0939,421700000.0
2008-08-21 13:31:00,1.0939,1.09415,1.0939,1.09415,152000000.0
2008-08-21 13:32:00,1.09415,1.0944,1.0941,1.0944,261600000.0
2008-08-21 13:33:00,1.0945,1.0945,1.0939,1.0939,194500000.0
2008-08-21 13:34:00,1.0939,1.0943,1.09385,1.09405,261100000.0
2008-08-21 13:35:00,1.09415,1.09445,1.09405,1.09425,297600001.0
2008-08-21 13:36:00,1.09425,1.0944,1.0941,1.0944,383400000.0
2008-08-21 13:37:00,1.0944,1.09455,1.0943,1.09445,214500000.0
2008-08-21 13:38:00,1.09445,1.09455,1.09445,1.0945,67500000.0
2008-08-21 13:39:00,1.0945,1.0945,1.0942,1.0942,185900000.0
2008-08-21 13:40:00,1.0942,1.0945,1.0942,1.0944,215900000.0
2008-08-21 13:41:00,1.09435,1.09445,1.09385,1.09385,391399997.0
2008-08-21 13:42:00,1.09385,1.0939,1.0934,1.0939,452400001.0
2008-08-21 13:43:00,1.0939,1.0939,1.0937,1.0937,113900000.0
2008-08-21 13:44:00,1.0937,1.0937,1.0931,1.0932,448600003.0
2008-08-21 13:45:00,1.0932,1.09325,1.0927,1.09275,406200000.0
2008-08-21 13:46:00,1.09275,1.0928,1.0924,1.0924,425700000.0
2008-08-21 13:47:00,1.0925,1.0925,1.09175,1.0919,665799999.0
2008-08-21 13:48:00,1.09195,1.092,1.09165,1.0918,515499999.0
2008-08-21 13:49:00,1.0917,1.0918,1.09145,1.09175,354400000.0
2008-08-21 13:50:00,1.09175,1.0921,1.0915,1.0921,569399998.0
2008-08-21 13:51:00,1.09185,1.09195,1.09145,1.09185,642399997.0
2008-08-21 13:52:00,1.09175,1.0918,1.09135,1.09175,669200003.0
2008-08-21 13:53:00,1.09175,1.09245,1.0917,1.0924,283999997.0
2008-08-21 13:54:00,1.09225,1.0926,1.0922,1.0925,328400001.0
2008-08-21 13:55:00,1.0924,1.0926,1.0918,1.0921,361600002.0
2008-08-21 13:56:00,1.092,1.09265,1.092,1.0926,413000000.0
2008-08-21 13:57:00,1.0926,1.09275,1.0926,1.09275,118900000.0
2008-08-21 13:58:00,1.0928,1.0929,1.09205,1.0922,385600000.0
2008-08-21 13:59:00,1.0922,1.09265,1.09205,1.09215,413100000.0
2008-08-21 14:00:00,1.09215,1.0926,1.0921,1.0925,286300000.0
2008-08-21 14:01:00,1.09255,1.09255,1.0917,1.0918,1279799994.0
2008-08-21 14:02:00,1.09185,1.0924,1.09185,1.0924,338500000.0
2008-08-21 14:03:00,1.09245,1.09275,1.09235,1.0925,363200000.0
2008-08-21 14:04:00,1.0925,1.0927,1.0924,1.0924,172700000.0
2008-08-21 14:05:00,1.0924,1.0926,1.09235,1.09255,172400000.0
2008-08-21 14:06:00,1.0926,1.0927,1.09245,1.0925,196500001.0
2008-08-21 14:07:00,1.09255,1.09255,1.092,1.09205,508200002.0
2008-08-21 14:08:00,1.09205,1.0921,1.092,1.09205,119500000.0
2008-08-21 14:09:00,1.09205,1.09225,1.09205,1.0922,146400000.0
2008-08-21 14:10:00,1.0922,1.0924,1.09215,1.09225,161500000.0
2008-08-21 14:11:00,1.09225,1.0924,1.0922,1.0922,130400000.0
2008-08-21 14:12:00,1.0922,1.09225,1.09165,1.09165,413200000.0
2008-08-21 14:13:00,1.09165,1.0919,1.09145,1.09185,504800000.0
2008-08-21 14:14:00,1.0919,1.09195,1.0917,1.0917,648500001.0
2008-08-21 14:15:00,1.0917,1.0919,1.09145,1.0917,527900001.0
2008-08-21 14:16:00,1.0917,1.0918,1.09125,1.09145,446500000.0
2008-08-21 14:17:00,1.09145,1.0916,1.09145,1.09145,345200000.0
2008-08-21 14:18:00,1.09145,1.0917,1.0914,1.0917,373200000.0
2008-08-21 14:19:00,1.0917,1.0919,1.0917,1.0918,280200000.0
2008-08-21 14:20:00,1.0918,1.09195,1.0917,1.09195,398900000.0
2008-08-21 14:21:00,1.0919,1.09205,1.09185,1.09195,351100000.0
2008-08-21 14:22:00,1.09195,1.092,1.09185,1.09185,109300000.0
2008-08-21 14:23:00,1.09185,1.0919,1.09155,1.09165,363200000.0
2008-08-21 14:24:00,1.09165,1.09175,1.09145,1.0917,267199999.0
2008-08-21 14:25:00,1.0918,1.0922,1.0918,1.09215,178700000.0
2008-08-21 14:26:00,1.09215,1.09265,1.09215,1.0926,184200000.0
2008-08-21 14:27:00,1.09255,1.09275,1.0925,1.09265,198300000.0
2008-08-21 14:28:00,1.0927,1.09275,1.09255,1.09265,139900000.0
2008-08-21 14:29:00,1.09265,1.0928,1.0924,1.0926,247000000.0
2008-08-21 14:30:00,1.0928,1.09315,1.0924,1.09265,393700000.0
2008-08-21 14:31:00,1.0927,1.0936,1.0926,1.0935,490800000.0
2008-08-21 14:32:00,1.0935,1.0937,1.0932,1.0936,384800000.0
2008-08-21 14:33:00,1.0936,1.0936,1.09275,1.09295,530300000.0
2008-08-21 14:34:00,1.0929,1.0929,1.0927,1.0928,341100000.0
2008-08-21 14:35:00,1.09285,1.09285,1.09265,1.09275,227100000.0
2008-08-21 14:36:00,1.0928,1.0935,1.0928,1.0935,389700000.0
2008-08-21 14:37:00,1.09355,1.094,1.0935,1.09355,486200000.0
2008-08-21 14:38:00,1.09355,1.09365,1.0934,1.09355,266500001.0
2008-08-21 14:39:00,1.09355,1.09355,1.093,1.0931,332900000.0
2008-08-21 14:40:00,1.0931,1.09315,1.09285,1.09285,364300000.0
2008-08-21 14:41:00,1.0929,1.0931,1.0927,1.09285,356800000.0
2008-08-21 14:42:00,1.09285,1.093,1.0925,1.0926,454400000.0
2008-08-21 14:43:00,1.0926,1.0926,1.0922,1.0923,252200000.0
2008-08-21 14:44:00,1.0923,1.09285,1.09225,1.09285,246400000.0
2008-08-21 14:45:00,1.09285,1.09295,1.0926,1.0926,206000000.0
2008-08-21 14:46:00,1.0926,1.0926,1.0923,1.0925,352200000.0
2008-08-21 14:47:00,1.0925,1.09275,1.09215,1.09215,558600002.0
2008-08-21 14:48:00,1.09205,1.09225,1.0918,1.0919,417900000.0
2008-08-21 14:49:00,1.0919,1.0919,1.09165,1.0917,350600000.0
2008-08-21 14:50:00,1.0917,1.0917,1.09065,1.09085,780400001.0
2008-08-21 14:51:00,1.09085,1.09115,1.09075,1.09105,333200000.0
2008-08-21 14:52:00,1.09105,1.09125,1.09075,1.09105,404300002.0
2008-08-21 14:53:00,1.09105,1.0911,1.0895,1.0896,1255499996.0
2008-08-21 14:54:00,1.0897,1.09005,1.08935,1.0899,889200001.0
2008-08-21 14:55:00,1.0899,1.0904,1.0899,1.09025,252000000.0
2008-08-21 14:56:00,1.0903,1.09065,1.0902,1.09035,366300000.0
2008-08-21 14:57:00,1.09035,1.09035,1.0899,1.09005,526100000.0
2008-08-21 14:58:00,1.0901,1.0903,1.09,1.09025,413400000.0
2008-08-21 14:59:00,1.0903,1.09045,1.08995,1.09045,469200000.0
2008-08-21 15:00:00,1.0905,1.0905,1.08965,1.08965,539900000.0
2008-08-21 15:01:00,1.08965,1.08965,1.08885,1.08915,714700001.0
2008-08-21 15:02:00,1.08915,1.08965,1.0891,1.08955,431600000.0
2008-08-21 15:03:00,1.08955,1.0898,1.08925,1.0893,433600000.0
2008-08-21 15:04:00,1.0893,1.0893,1.0884,1.08855,682600000.0
2008-08-21 15:05:00,1.08855,1.08915,1.0885,1.08915,368600000.0
2008-08-21 15:06:00,1.08915,1.0892,1.0885,1.08905,586600002.0
2008-08-21 15:07:00,1.08905,1.08905,1.0883,1.08835,961599998.0
2008-08-21 15:08:00,1.08835,1.0889,1.08835,1.08875,448999999.0
2008-08-21 15:09:00,1.08875,1.08915,1.0887,1.0888,377200000.0
2008-08-21 15:10:00,1.0888,1.0889,1.0885,1.0886,326300000.0
2008-08-21 15:11:00,1.0886,1.0889,1.08825,1.08865,483099997.0
2008-08-21 15:12:00,1.0886,1.08895,1.0885,1.08885,437400001.0
2008-08-21 15:13:00,1.0889,1.0895,1.08885,1.08945,413700000.0
2008-08-21 15:14:00,1.0895,1.08985,1.0894,1.08975,406900000.0
2008-08-21 15:15:00,1.0898,1.09015,1.0897,1.09005,358700000.0
2008-08-21 15:16:00,1.09,1.0902,1.0895,1.0897,822399993.0
2008-08-21 15:17:00,1.08975,1.08975,1.0894,1.0896,193700000.0
2008-08-21 15:18:00,1.0896,1.0898,1.08945,1.0895,285500001.0
2008-08-21 15:19:00,1.0895,1.08995,1.0895,1.0898,279100000.0
2008-08-21 15:20:00,1.08985,1.08985,1.08945,1.08965,324700000.0
2008-08-21 15:21:00,1.08955,1.08955,1.089,1.0891,247700000.0
2008-08-21 15:22:00,1.0891,1.0894,1.08895,1.08905,549000000.0
2008-08-21 15:23:00,1.089,1.089,1.0878,1.0879,787100001.0
2008-08-21 15:24:00,1.0879,1.08855,1.0879,1.0885,391800000.0
2008-08-21 15:25:00,1.0885,1.0887,1.0885,1.08855,259900000.0
2008-08-21 15:26:00,1.08855,1.0886,1.08815,1.0882,255700000.0
2008-08-21 15:27:00,1.0882,1.0882,1.08795,1.088,281500000.0
2008-08-21 15:28:00,1.08805,1.08865,1.088,1.08855,166600000.0
2008-08-21 15:29:00,1.08865,1.08865,1.0871,1.0872,1077700005.0
2008-08-21 15:30:00,1.0871,1.08745,1.087,1.08745,949200007.0
2008-08-21 15:31:00,1.0874,1.08775,1.0874,1.0877,154700000.0
2008-08-21 15:32:00,1.0877,1.08845,1.0877,1.08835,141800000.0
2008-08-21 15:33:00,1.08835,1.08895,1.0882,1.0888,308499999.0
2008-08-21 15:34:00,1.08875,1.0889,1.08865,1.0888,354500000.0
2008-08-21 15:35:00,1.0888,1.0889,1.08865,1.0889,381900000.0
2008-08-21 15:36:00,1.0889,1.08915,1.0886,1.0891,427100000.0
2008-08-21 15:37:00,1.0891,1.08915,1.0889,1.08915,353800000.0
2008-08-21 15:38:00,1.089,1.08925,1.08865,1.08885,566099998.0
2008-08-21 15:39:00,1.0888,1.08925,1.08875,1.0892,138100000.0
2008-08-21 15:40:00,1.0892,1.0893,1.08885,1.0892,283200000.0
2008-08-21 15:41:00,1.08925,1.08935,1.08915,1.0893,256000000.0
2008-08-21 15:42:00,1.08935,1.09015,1.08935,1.0901,426300000.0
2008-08-21 15:43:00,1.09005,1.0903,1.08955,1.08965,736300000.0
2008-08-21 15:44:00,1.08965,1.08965,1.08935,1.08955,452499999.0
2008-08-21 15:45:00,1.08955,1.0896,1.0892,1.08945,336800000.0
2008-08-21 15:46:00,1.0894,1.0901,1.0894,1.08995,628602205.0
2008-08-21 15:47:00,1.08995,1.09,1.0897,1.0898,434300000.0
2008-08-21 15:48:00,1.0898,1.0901,1.08965,1.0899,552700000.0
2008-08-21 15:49:00,1.0899,1.08995,1.0894,1.0895,518200000.0
2008-08-21 15:50:00,1.0895,1.08995,1.0895,1.08965,281900000.0
2008-08-21 15:51:00,1.08965,1.08985,1.08955,1.0897,566200014.0
2008-08-21 15:52:00,1.0897,1.08975,1.0894,1.08975,336299996.0
2008-08-21 15:53:00,1.08975,1.08985,1.0895,1.08985,175000000.0
2008-08-21 15:54:00,1.08985,1.0899,1.0896,1.08975,448100002.0
2008-08-21 15:55:00,1.08975,1.0898,1.08875,1.0889,862300000.0
2008-08-21 15:56:00,1.0889,1.08955,1.0889,1.0894,556100000.0
2008-08-21 15:57:00,1.08945,1.0895,1.0889,1.08895,445400004.0
2008-08-21 15:58:00,1.08895,1.0895,1.08895,1.08945,279600000.0
2008-08-21 15:59:00,1.08945,1.08945,1.0887,1.0887,450200000.0
2008-08-21 16:00:00,1.08885,1.08905,1.08745,1.08765,667300003.0
2008-08-21 16:01:00,1.0877,1.0885,1.0877,1.08845,371199999.0
2008-08-21 16:02:00,1.08825,1.08855,1.0882,1.08835,180400000.0
2008-08-21 16:03:00,1.08835,1.0887,1.088,1.0885,588400002.0
2008-08-21 16:04:00,1.0885,1.08865,1.0881,1.08815,306500000.0
2008-08-21 16:05:00,1.08815,1.08815,1.0875,1.08775,1025900003.0
2008-08-21 16:06:00,1.08775,1.08785,1.08745,1.0875,446500000.0
2008-08-21 16:07:00,1.0875,1.0879,1.08735,1.0878,332499999.0
2008-08-21 16:08:00,1.0878,1.0879,1.08765,1.08775,161400000.0
2008-08-21 16:09:00,1.08775,1.08785,1.0876,1.08765,293500000.0
2008-08-21 16:10:00,1.08765,1.0877,1.08725,1.0874,453900000.0
2008-08-21 16:11:00,1.08735,1.0876,1.0869,1.087,754699999.0
2008-08-21 16:12:00,1.087,1.0873,1.0869,1.0871,342400000.0
2008-08-21 16:13:00,1.0871,1.0871,1.0866,1.08685,599300002.0
2008-08-21 16:14:00,1.0868,1.08715,1.08665,1.08685,411500000.0
2008-08-21 16:15:00,1.08695,1.0872,1.0869,1.0871,352800000.0
2008-08-21 16:16:00,1.087,1.08725,1.0869,1.08715,497000004.0
2008-08-21 16:17:00,1.08715,1.08785,1.08715,1.08785,371000000.0
2008-08-21 16:18:00,1.0878,1.0882,1.0878,1.0881,265300000.0
2008-08-21 16:19:00,1.0881,1.0881,1.0877,1.0878,676899999.0
2008-08-21 16:20:00,1.0878,1.088,1.08755,1.08785,398100000.0
2008-08-21 16:21:00,1.0879,1.0879,1.0876,1.08765,394100000.0
2008-08-21 16:22:00,1.0876,1.088,1.0876,1.08785,302600000.0
2008-08-21 16:23:00,1.08785,1.088,1.0876,1.0876,308800000.0
2008-08-21 16:24:00,1.0876,1.08765,1.08715,1.08725,538400000.0
2008-08-21 16:25:00,1.08735,1.0875,1.08725,1.08735,262700000.0
2008-08-21 16:26:00,1.08735,1.08735,1.08715,1.08725,291000000.0
2008-08-21 16:27:00,1.08725,1.08755,1.0872,1.0875,297300000.0
2008-08-21 16:28:00,1.08745,1.08755,1.0873,1.08735,419000000.0
2008-08-21 16:29:00,1.0874,1.08745,1.0869,1.08725,434099999.0
2008-08-21 16:30:00,1.0873,1.08745,1.08685,1.08705,362400000.0
2008-08-21 16:31:00,1.08715,1.08725,1.08675,1.08695,392500000.0
2008-08-21 16:32:00,1.0869,1.0876,1.0869,1.08745,421100001.0
2008-08-21 16:33:00,1.08735,1.0875,1.087,1.08725,606800000.0
2008-08-21 16:34:00,1.08725,1.08815,1.0872,1.0877,671600002.0
2008-08-21 16:35:00,1.08775,1.08835,1.08765,1.0883,727299998.0
2008-08-21 16:36:00,1.08835,1.0886,1.088,1.0882,593500000.0
2008-08-21 16:37:00,1.08825,1.0883,1.08775,1.08805,486899999.0
2008-08-21 16:38:00,1.08805,1.08855,1.0879,1.0882,687000002.0
2008-08-21 16:39:00,1.0882,1.0884,1.0881,1.0881,506100000.0
2008-08-21 16:40:00,1.08815,1.0884,1.0877,1.08795,652000001.0
2008-08-21 16:41:00,1.088,1.08815,1.087,1.087,1317200001.0
2008-08-21 16:42:00,1.08715,1.08745,1.087,1.0871,525400001.0
2008-08-21 16:43:00,1.0871,1.0871,1.08645,1.0866,886400004.0
2008-08-21 16:44:00,1.08665,1.08695,1.08615,1.08695,745500002.0
2008-08-21 16:45:00,1.08695,1.08695,1.08615,1.0863,613299995.0
2008-08-21 16:46:00,1.0863,1.0863,1.0857,1.08575,815200003.0
2008-08-21 16:47:00,1.0858,1.0859,1.08555,1.08575,547200000.0
2008-08-21 16:48:00,1.08585,1.0862,1.08545,1.08605,430900002.0
2008-08-21 16:49:00,1.0861,1.08615,1.08585,1.08615,229600000.0
2008-08-21 16:50:00,1.08615,1.08625,1.0854,1.08555,487800001.0
2008-08-21 16:51:00,1.08555,1.08565,1.0851,1.08565,881599997.0
2008-08-21 16:52:00,1.08565,1.086,1.08545,1.086,681299999.0
2008-08-21 16:53:00,1.086,1.086,1.0855,1.0858,503900001.0
2008-08-21 16:54:00,1.0858,1.08595,1.08555,1.08565,307100000.0
2008-08-21 16:55:00,1.08575,1.08575,1.0854,1.08545,237500000.0
2008-08-21 16:56:00,1.0855,1.08575,1.0854,1.08575,168500000.0
2008-08-21 16:57:00,1.0858,1.08595,1.08575,1.0859,139900000.0
2008-08-21 16:58:00,1.08585,1.08645,1.08585,1.0862,267200000.0
2008-08-21 16:59:00,1.08625,1.08645,1.0857,1.0858,291300000.0
2008-08-21 17:00:00,1.08585,1.0859,1.08565,1.08575,467100002.0
2008-08-21 17:01:00,1.08575,1.0858,1.0852,1.08545,798300001.0
2008-08-21 17:02:00,1.08535,1.0854,1.0843,1.0844,526800001.0
2008-08-21 17:03:00,1.0843,1.0849,1.0843,1.08485,166800000.0
2008-08-21 17:04:00,1.0849,1.0852,1.0847,1.08505,394900000.0
2008-08-21 17:05:00,1.0851,1.0852,1.08475,1.08495,332200002.0
2008-08-21 17:06:00,1.08495,1.085,1.0842,1.0847,818700001.0
2008-08-21 17:07:00,1.0847,1.08475,1.08435,1.08475,300500000.0
2008-08-21 17:08:00,1.08475,1.08485,1.0843,1.0846,505700002.0
2008-08-21 17:09:00,1.0845,1.0847,1.08435,1.08465,181800000.0
2008-08-21 17:10:00,1.08455,1.0851,1.08455,1.0847,203700001.0
2008-08-21 17:11:00,1.0849,1.08515,1.08455,1.08465,347400000.0
2008-08-21 17:12:00,1.08465,1.08485,1.0844,1.0848,497500001.0
2008-08-21 17:13:00,1.0848,1.08495,1.0845,1.0848,257300001.0
2008-08-21 17:14:00,1.08485,1.08515,1.08465,1.08465,593999995.0
2008-08-21 17:15:00,1.08475,1.08485,1.0843,1.08455,454049998.0
2008-08-21 17:16:00,1.08455,1.08465,1.0843,1.08455,178450000.0
2008-08-21 17:17:00,1.08455,1.0849,1.08435,1.0849,533300002.0
2008-08-21 17:18:00,1.08485,1.085,1.08475,1.0849,325000000.0
2008-08-21 17:19:00,1.0849,1.0849,1.0846,1.08475,671600003.0
2008-08-21 17:20:00,1.08475,1.085,1.08455,1.08475,564499997.0
2008-08-21 17:21:00,1.08485,1.08535,1.0847,1.08525,523899999.0
2008-08-21 17:22:00,1.08525,1.08555,1.08515,1.08555,397200000.0
2008-08-21 17:23:00,1.08555,1.0859,1.0854,1.08575,401199999.0
2008-08-21 17:24:00,1.0858,1.08585,1.08545,1.08545,249799999.0
2008-08-21 17:25:00,1.08545,1.08605,1.08545,1.0858,279300000.0
2008-08-21 17:26:00,1.0858,1.086,1.0857,1.0858,324000000.0
2008-08-21 17:27:00,1.08585,1.0866,1.08585,1.0865,338200000.0
2008-08-21 17:28:00,1.08655,1.08665,1.08645,1.0866,329300000.0
2008-08-21 17:29:00,1.08665,1.08695,1.08665,1.08675,260700000.0
2008-08-21 17:30:00,1.0867,1.08695,1.0866,1.0866,412499999.0
2008-08-21 17:31:00,1.0866,1.0866,1.08615,1.0862,335500000.0
2008-08-21 17:32:00,1.08615,1.08635,1.0861,1.08625,355500000.0
2008-08-21 17:33:00,1.0862,1.0864,1.08615,1.0862,191700000.0
2008-08-21 17:34:00,1.0862,1.0864,1.086,1.08635,308900000.0
2008-08-21 17:35:00,1.0863,1.0864,1.0861,1.08615,269000000.0
2008-08-21 17:36:00,1.0862,1.0862,1.0861,1.0861,308300000.0
2008-08-21 17:37:00,1.0861,1.0861,1.08545,1.08555,564799995.0
2008-08-21 17:38:00,1.0855,1.0858,1.0855,1.08575,253800000.0
2008-08-21 17:39:00,1.08575,1.08615,1.0857,1.0861,327300000.0
2008-08-21 17:40:00,1.0861,1.0863,1.08595,1.08625,157700000.0
2008-08-21 17:41:00,1.0862,1.0864,1.0862,1.0863,97400000.0
2008-08-21 17:42:00,1.08635,1.08665,1.086,1.08665,167100000.0
2008-08-21 17:43:00,1.08665,1.0867,1.08655,1.0867,80600000.0
2008-08-21 17:44:00,1.08675,1.0868,1.0865,1.08655,84900000.0
2008-08-21 17:45:00,1.08655,1.08685,1.0865,1.0867,334700000.0
2008-08-21 17:46:00,1.0867,1.0868,1.0866,1.0867,218200000.0
2008-08-21 17:47:00,1.0867,1.08675,1.0864,1.0864,266200000.0
2008-08-21 17:48:00,1.0864,1.08655,1.0864,1.08645,107200000.0
2008-08-21 17:49:00,1.08645,1.0865,1.0862,1.0862,190600000.0
2008-08-21 17:50:00,1.08615,1.08615,1.08595,1.08615,276900000.0
2008-08-21 17:51:00,1.0861,1.0861,1.0859,1.08595,327400000.0
2008-08-21 17:52:00,1.086,1.086,1.0855,1.08575,384599999.0
2008-08-21 17:53:00,1.08575,1.0862,1.08575,1.08595,316000000.0
2008-08-21 17:54:00,1.086,1.08615,1.0858,1.0861,361600000.0
2008-08-21 17:55:00,1.0861,1.0864,1.08595,1.0864,96200000.0
2008-08-21 17:56:00,1.08645,1.08645,1.0859,1.0861,532700005.0
2008-08-21 17:57:00,1.0861,1.08655,1.0861,1.0864,115000000.0
2008-08-21 17:58:00,1.0864,1.0864,1.0861,1.0862,78200000.0
2008-08-21 17:59:00,1.0862,1.08645,1.08615,1.0863,101100000.0
2008-08-21 18:00:00,1.0863,1.08655,1.08615,1.0863,123500000.0
2008-08-21 18:01:00,1.0864,1.0866,1.08635,1.0864,81900000.0
2008-08-21 18:02:00,1.0864,1.08655,1.0863,1.08655,84400000.0
2008-08-21 18:03:00,1.0866,1.08705,1.08655,1.087,154700000.0
2008-08-21 18:04:00,1.08695,1.08715,1.0869,1.087,71500000.0
2008-08-21 18:05:00,1.087,1.0872,1.08695,1.0872,77100000.0
2008-08-21 18:06:00,1.0872,1.0873,1.08705,1.08725,151900000.0
2008-08-21 18:07:00,1.08725,1.08725,1.0869,1.0869,89700000.0
2008-08-21 18:08:00,1.0869,1.0871,1.0869,1.08695,144700000.0
2008-08-21 18:09:00,1.08695,1.08705,1.08665,1.08695,127200000.0
2008-08-21 18:10:00,1.08695,1.0871,1.08685,1.08685,80000000.0
2008-08-21 18:11:00,1.08685,1.08685,1.0866,1.0866,151900000.0
2008-08-21 18:12:00,1.0866,1.08685,1.0866,1.0868,183200000.0
2008-08-21 18:13:00,1.0868,1.0868,1.0866,1.0866,41900000.0
2008-08-21 18:14:00,1.0866,1.0866,1.08645,1.08655,67400000.0
2008-08-21 18:15:00,1.0866,1.0866,1.0865,1.08655,46600000.0
2008-08-21 18:16:00,1.08655,1.08695,1.08655,1.08685,52800000.0
2008-08-21 18:17:00,1.08685,1.08685,1.0866,1.08685,76300000.0
2008-08-21 18:18:00,1.08685,1.0873,1.08685,1.0873,96000000.0
2008-08-21 18:19:00,1.0873,1.08755,1.08725,1.0874,92500000.0
2008-08-21 18:20:00,1.0874,1.08755,1.08705,1.08705,111500000.0
2008-08-21 18:21:00,1.08705,1.0873,1.08705,1.08725,31200000.0
2008-08-21 18:22:00,1.08725,1.08735,1.0871,1.08715,75900000.0
2008-08-21 18:23:00,1.08715,1.0872,1.08715,1.08715,12000000.0
2008-08-21 18:24:00,1.08715,1.0872,1.08705,1.08705,25900000.0
2008-08-21 18:25:00,1.087,1.087,1.08685,1.08695,53500000.0
2008-08-21 18:26:00,1.08695,1.08695,1.08655,1.08665,171800000.0
2008-08-21 18:27:00,1.0867,1.08675,1.0866,1.08675,133000000.0
2008-08-21 18:28:00,1.08675,1.0868,1.0867,1.08675,69800000.0
2008-08-21 18:29:00,1.08675,1.08675,1.0866,1.0867,145500000.0
2008-08-21 18:30:00,1.0867,1.0867,1.08655,1.08665,142400000.0
2008-08-21 18:31:00,1.08665,1.08685,1.08665,1.0868,137700000.0
2008-08-21 18:32:00,1.0868,1.0868,1.0865,1.0866,166800000.0
2008-08-21 18:33:00,1.0866,1.08665,1.0866,1.0866,191200000.0
2008-08-21 18:34:00,1.08665,1.08665,1.08655,1.08655,95400000.0
2008-08-21 18:35:00,1.08655,1.08675,1.08655,1.08675,147100000.0
2008-08-21 18:36:00,1.0867,1.08675,1.0866,1.0866,31000000.0
2008-08-21 18:37:00,1.08665,1.08685,1.0866,1.0868,99700000.0
2008-08-21 18:38:00,1.08685,1.08685,1.0866,1.08665,118100000.0
2008-08-21 18:39:00,1.0866,1.0866,1.0865,1.0865,44200000.0
2008-08-21 18:40:00,1.08655,1.0866,1.0863,1.08635,96300000.0
2008-08-21 18:41:00,1.08635,1.0864,1.0863,1.0864,61100000.0
2008-08-21 18:42:00,1.0863,1.0863,1.08605,1.0861,85300000.0
2008-08-21 18:43:00,1.08605,1.0862,1.086,1.08615,157300000.0
2008-08-21 18:44:00,1.0862,1.0864,1.086,1.08625,169900000.0
2008-08-21 18:45:00,1.08625,1.0863,1.0862,1.0863,37200000.0
2008-08-21 18:46:00,1.0863,1.0865,1.08615,1.0865,128600000.0
2008-08-21 18:47:00,1.0864,1.0864,1.08625,1.0864,116500000.0
2008-08-21 18:48:00,1.0864,1.0864,1.0862,1.0864,212700000.0
2008-08-21 18:49:00,1.0864,1.08665,1.0863,1.08645,194100000.0
2008-08-21 18:50:00,1.08655,1.0868,1.08655,1.0866,219700000.0
2008-08-21 18:51:00,1.0866,1.0867,1.0866,1.0867,92700000.0
2008-08-21 18:52:00,1.0867,1.0867,1.0864,1.0864,126000000.0
2008-08-21 18:53:00,1.0864,1.08645,1.08625,1.0863,62200000.0
2008-08-21 18:54:00,1.0863,1.0865,1.0863,1.08635,92900000.0
2008-08-21 18:55:00,1.08635,1.08655,1.08635,1.0865,120100000.0
2008-08-21 18:56:00,1.0865,1.0865,1.08635,1.0864,141500000.0
2008-08-21 18:57:00,1.0864,1.0866,1.08635,1.08645,187000000.0
2008-08-21 18:58:00,1.0865,1.0868,1.0865,1.08675,81100000.0
2008-08-21 18:59:00,1.08675,1.0868,1.08665,1.0868,83500000.0
2008-08-21 19:00:00,1.0868,1.0869,1.0868,1.0868,98300000.0
2008-08-21 19:01:00,1.0868,1.0869,1.08655,1.08655,86200000.0
2008-08-21 19:02:00,1.08655,1.0866,1.0865,1.08655,106400000.0
2008-08-21 19:03:00,1.08655,1.0867,1.08645,1.08645,177300000.0
2008-08-21 19:04:00,1.08645,1.08655,1.0864,1.0865,94200000.0
2008-08-21 19:05:00,1.0865,1.0865,1.0864,1.0864,38800000.0
2008-08-21 19:06:00,1.0864,1.0865,1.0863,1.0864,91800000.0
2008-08-21 19:07:00,1.08635,1.0865,1.08635,1.0864,128400000.0
2008-08-21 19:08:00,1.0864,1.08655,1.0864,1.08645,101200000.0
2008-08-21 19:09:00,1.08645,1.0866,1.0864,1.0865,171600000.0
2008-08-21 19:10:00,1.0866,1.0866,1.08645,1.08645,150900000.0
2008-08-21 19:11:00,1.08645,1.0866,1.08645,1.08655,116000000.0
2008-08-21 19:12:00,1.0866,1.0867,1.0865,1.08665,165200000.0
2008-08-21 19:13:00,1.08675,1.0869,1.08665,1.0869,159300000.0
2008-08-21 19:14:00,1.08685,1.08735,1.08685,1.0873,104300000.0
2008-08-21 19:15:00,1.0874,1.08755,1.08725,1.08745,116700000.0
2008-08-21 19:16:00,1.08755,1.08785,1.08755,1.0878,133100000.0
2008-08-21 19:17:00,1.0878,1.08815,1.08765,1.0881,160100000.0
2008-08-21 19:18:00,1.0881,1.0881,1.0877,1.0878,110700000.0
2008-08-21 19:19:00,1.0878,1.08805,1.08765,1.08785,151000000.0
2008-08-21 19:20:00,1.08785,1.08785,1.08755,1.0876,120100000.0
2008-08-21 19:21:00,1.0876,1.08765,1.0875,1.08755,136500000.0
2008-08-21 19:22:00,1.0876,1.08785,1.08755,1.08765,131500000.0
2008-08-21 19:23:00,1.08765,1.08775,1.08765,1.0877,137500000.0
2008-08-21 19:24:00,1.0877,1.0877,1.08765,1.08765,48600000.0
2008-08-21 19:25:00,1.08765,1.08765,1.0876,1.0876,12600000.0
2008-08-21 19:26:00,1.0876,1.08775,1.0876,1.08765,46900000.0
2008-08-21 19:27:00,1.08765,1.08765,1.0874,1.0874,196900000.0
2008-08-21 19:28:00,1.08735,1.08745,1.08715,1.08725,132200000.0
2008-08-21 19:29:00,1.0872,1.08735,1.0872,1.0873,106700000.0
2008-08-21 19:30:00,1.0873,1.0874,1.08725,1.0873,100900000.0
2008-08-21 19:31:00,1.0873,1.0873,1.08725,1.0873,20000000.0
2008-08-21 19:32:00,1.0873,1.0873,1.0872,1.08725,32200000.0
2008-08-21 19:33:00,1.08725,1.0873,1.08725,1.0873,113600000.0
2008-08-21 19:34:00,1.0873,1.0874,1.0873,1.0874,37200000.0
2008-08-21 19:35:00,1.08745,1.08755,1.0874,1.0875,104200000.0
2008-08-21 19:36:00,1.08755,1.0882,1.08755,1.088,218300000.0
2008-08-21 19:37:00,1.08805,1.08815,1.08785,1.0879,521700000.0
2008-08-21 19:38:00,1.0879,1.08815,1.0879,1.08815,127200000.0
2008-08-21 19:39:00,1.0882,1.08825,1.08815,1.08825,104500000.0
2008-08-21 19:40:00,1.08825,1.08835,1.08815,1.0883,48200000.0
2008-08-21 19:41:00,1.08825,1.0883,1.08805,1.08805,76600000.0
2008-08-21 19:42:00,1.08805,1.0881,1.08805,1.08805,9400000.0
2008-08-21 19:43:00,1.0881,1.0881,1.08795,1.088,111800000.0
2008-08-21 19:44:00,1.088,1.088,1.08775,1.0878,149400000.0
2008-08-21 19:45:00,1.0878,1.0878,1.08775,1.0878,86000000.0
2008-08-21 19:46:00,1.0878,1.08785,1.08775,1.0878,30800000.0
2008-08-21 19:47:00,1.0878,1.08795,1.0878,1.08795,26600000.0
2008-08-21 19:48:00,1.0879,1.08795,1.08785,1.0879,66200000.0
2008-08-21 19:49:00,1.0879,1.0879,1.08775,1.0879,101100000.0
2008-08-21 19:50:00,1.0879,1.0879,1.0876,1.0878,192900000.0
2008-08-21 19:51:00,1.0878,1.08785,1.08745,1.08745,100800000.0
2008-08-21 19:52:00,1.08745,1.08745,1.0872,1.08735,39100000.0
2008-08-21 19:53:00,1.0873,1.08735,1.087,1.08705,134900000.0
2008-08-21 19:54:00,1.087,1.0873,1.087,1.0873,59500000.0
2008-08-21 19:55:00,1.0873,1.0873,1.0872,1.0872,66000000.0
2008-08-21 19:56:00,1.0872,1.0874,1.08715,1.0874,59500000.0
2008-08-21 19:57:00,1.08745,1.08765,1.08745,1.08765,28000000.0
2008-08-21 19:58:00,1.08765,1.0879,1.0876,1.0878,74400000.0
2008-08-21 19:59:00,1.0878,1.0878,1.0877,1.0877,21200000.0
2008-08-21 20:00:00,1.0877,1.08775,1.0872,1.0877,161900000.0
2008-08-21 20:01:00,1.0877,1.0878,1.0876,1.0876,76100000.0
2008-08-21 20:02:00,1.0876,1.0876,1.08725,1.0875,112600000.0
2008-08-21 20:03:00,1.0875,1.0876,1.0875,1.08755,29800000.0
2008-08-21 20:04:00,1.08755,1.08765,1.08745,1.08765,132000000.0
2008-08-21 20:05:00,1.0876,1.0876,1.08715,1.08715,206900000.0
2008-08-21 20:06:00,1.08725,1.08725,1.08705,1.08715,77300000.0
2008-08-21 20:07:00,1.08715,1.0873,1.0871,1.0872,81300000.0
2008-08-21 20:08:00,1.0872,1.0873,1.0872,1.0873,67400000.0
2008-08-21 20:09:00,1.0873,1.0873,1.0872,1.08725,103300000.0
2008-08-21 20:10:00,1.0872,1.0873,1.08715,1.08715,86800000.0
2008-08-21 20:11:00,1.0872,1.08785,1.0872,1.0878,183800000.0
2008-08-21 20:12:00,1.08785,1.0879,1.0878,1.0878,117000000.0
2008-08-21 20:13:00,1.0878,1.08795,1.0878,1.08795,118600000.0
2008-08-21 20:14:00,1.0879,1.0881,1.0878,1.0879,327000000.0
2008-08-21 20:15:00,1.0879,1.088,1.08775,1.0878,323100000.0
2008-08-21 20:16:00,1.08785,1.0879,1.0876,1.0877,195300000.0
2008-08-21 20:17:00,1.0877,1.0879,1.08765,1.08775,160700000.0
2008-08-21 20:18:00,1.08775,1.08775,1.0873,1.0875,162300000.0
2008-08-21 20:19:00,1.0875,1.0876,1.08745,1.08755,241500000.0
2008-08-21 20:20:00,1.08755,1.08755,1.08735,1.0875,173700000.0
2008-08-21 20:21:00,1.0874,1.0875,1.08705,1.08745,248900000.0
2008-08-21 20:22:00,1.08745,1.08745,1.0872,1.0872,171200000.0
2008-08-21 20:23:00,1.0872,1.08725,1.0869,1.08695,144300000.0
2008-08-21 20:24:00,1.087,1.0872,1.08695,1.0871,134000000.0
2008-08-21 20:25:00,1.0871,1.0872,1.08705,1.0872,113200000.0
2008-08-21 20:26:00,1.08715,1.08725,1.08715,1.08725,51200000.0
2008-08-21 20:27:00,1.08725,1.0875,1.08725,1.0875,141800000.0
2008-08-21 20:28:00,1.0875,1.0875,1.08695,1.08695,274300000.0
2008-08-21 20:29:00,1.08695,1.08705,1.08695,1.087,201400000.0
2008-08-21 20:30:00,1.087,1.0874,1.087,1.0873,229800000.0
2008-08-21 20:31:00,1.0873,1.0873,1.08725,1.08725,25600000.0
2008-08-21 20:32:00,1.08725,1.08735,1.0872,1.08735,200700000.0
2008-08-21 20:33:00,1.08735,1.08755,1.08725,1.0874,292700000.0
2008-08-21 20:34:00,1.08745,1.08745,1.0867,1.08685,253300001.0
2008-08-21 20:35:00,1.0868,1.08745,1.08665,1.08745,356500000.0
2008-08-21 20:36:00,1.08745,1.08785,1.0874,1.0878,137200000.0
2008-08-21 20:37:00,1.0878,1.0881,1.08755,1.0876,166900000.0
2008-08-21 20:38:00,1.0876,1.0876,1.08735,1.0874,83200000.0
2008-08-21 20:39:00,1.0874,1.0876,1.08735,1.0875,78300000.0
2008-08-21 20:40:00,1.0875,1.0876,1.08745,1.08745,42100000.0
2008-08-21 20:41:00,1.08745,1.08755,1.08735,1.08755,66400000.0
2008-08-21 20:42:00,1.0875,1.08765,1.0875,1.08755,105500000.0
2008-08-21 20:43:00,1.08755,1.08765,1.08755,1.0876,66100000.0
2008-08-21 20:44:00,1.08755,1.0877,1.08745,1.0877,251100000.0
2008-08-21 20:45:00,1.08765,1.08775,1.0875,1.08755,157800000.0
2008-08-21 20:46:00,1.0876,1.08775,1.0876,1.08775,57500000.0
2008-08-21 20:47:00,1.08775,1.0878,1.08775,1.08775,17400000.0
2008-08-21 20:48:00,1.08775,1.088,1.08775,1.0878,193700000.0
2008-08-21 20:49:00,1.0878,1.0878,1.0877,1.0878,53800000.0
2008-08-21 20:50:00,1.0878,1.08795,1.08775,1.08795,113700000.0
2008-08-21 20:51:00,1.08795,1.0882,1.08795,1.08815,111200000.0
2008-08-21 20:52:00,1.0882,1.0882,1.088,1.08805,275000000.0
2008-08-21 20:53:00,1.088,1.088,1.0878,1.088,166400000.0
2008-08-21 20:54:00,1.0879,1.0881,1.0879,1.088,190500000.0
2008-08-21 20:55:00,1.08805,1.08815,1.0879,1.08805,311600000.0
2008-08-21 20:56:00,1.0881,1.0882,1.08805,1.08805,83000000.0
2008-08-21 20:57:00,1.08805,1.0881,1.08805,1.08805,17800000.0
2008-08-21 20:58:00,1.08805,1.0882,1.08805,1.0881,43700000.0
2008-08-21 20:59:00,1.0881,1.0881,1.0879,1.0879,181300000.0
2008-08-21 21:00:00,1.0879,1.08815,1.0879,1.0881,206186995.0
2008-08-21 21:01:00,1.08815,1.0882,1.08815,1.0882,78200000.0
2008-08-21 21:02:00,1.0882,1.08825,1.08815,1.0882,82600000.0
2008-08-21 21:03:00,1.0882,1.08825,1.08805,1.08805,127100000.0
2008-08-21 21:04:00,1.08805,1.0882,1.08805,1.0882,48600000.0
2008-08-21 21:05:00,1.0881,1.08825,1.08795,1.08795,80900000.0
2008-08-21 21:06:00,1.08795,1.08795,1.08785,1.08785,68800000.0
2008-08-21 21:07:00,1.08785,1.08785,1.08745,1.08745,88200000.0
2008-08-21 21:08:00,1.08745,1.08755,1.08735,1.0874,84600000.0
2008-08-21 21:09:00,1.0874,1.08745,1.0872,1.08725,197000000.0
2008-08-21 21:10:00,1.08725,1.08725,1.08715,1.0872,106700000.0
2008-08-21 21:11:00,1.08725,1.0875,1.08725,1.0874,171100000.0
2008-08-21 21:12:00,1.0874,1.08755,1.0874,1.0875,36100000.0
2008-08-21 21:13:00,1.0875,1.08795,1.0875,1.08795,213300000.0
2008-08-21 21:14:00,1.08795,1.088,1.08765,1.08765,160800000.0
2008-08-21 21:15:00,1.0877,1.08775,1.0875,1.08755,104700000.0
2008-08-21 21:16:00,1.08755,1.08765,1.0874,1.08745,53500000.0
2008-08-21 21:17:00,1.08745,1.08765,1.08745,1.08765,103300000.0
2008-08-21 21:18:00,1.08765,1.08765,1.0873,1.0874,225300000.0
2008-08-21 21:19:00,1.0874,1.08765,1.0874,1.0875,165900000.0
2008-08-21 21:20:00,1.0875,1.08755,1.08735,1.08735,88400000.0
2008-08-21 21:21:00,1.08735,1.0874,1.0871,1.08725,75700000.0
2008-08-21 21:22:00,1.08725,1.0874,1.0872,1.0874,79000000.0
2008-08-21 21:23:00,1.0874,1.0875,1.0874,1.08745,72900000.0
2008-08-21 21:24:00,1.0875,1.0875,1.08745,1.0875,79900000.0
2008-08-21 21:25:00,1.08745,1.0875,1.0874,1.0875,127000000.0
2008-08-21 21:26:00,1.0875,1.0876,1.08745,1.08755,132000000.0
2008-08-21 21:27:00,1.0875,1.08755,1.08745,1.0875,112600000.0
2008-08-21 21:28:00,1.0875,1.08755,1.08745,1.08745,140100000.0
2008-08-21 21:29:00,1.0875,1.08765,1.0875,1.0876,101500000.0
2008-08-21 21:30:00,1.08755,1.0876,1.08735,1.08735,114600000.0
2008-08-21 21:31:00,1.08735,1.08745,1.08725,1.0873,105100000.0
2008-08-21 21:32:00,1.0873,1.0876,1.0872,1.0876,77300000.0
2008-08-21 21:33:00,1.0876,1.0876,1.08735,1.08735,182900000.0
2008-08-21 21:34:00,1.08735,1.08735,1.08735,1.08735,22200000.0
2008-08-21 21:35:00,1.08735,1.08745,1.08735,1.08745,20400000.0
2008-08-21 21:36:00,1.08745,1.08745,1.08745,1.08745,2200000.0
2008-08-21 21:37:00,1.08745,1.08755,1.0873,1.08745,192500000.0
2008-08-21 21:38:00,1.08745,1.08745,1.08725,1.08725,100400000.0
2008-08-21 21:39:00,1.08725,1.0873,1.08715,1.08725,160900000.0
2008-08-21 21:40:00,1.0872,1.08725,1.0872,1.08725,6600000.0
2008-08-21 21:41:00,1.08725,1.08725,1.08715,1.08715,60600000.0
2008-08-21 21:42:00,1.08715,1.0872,1.08705,1.08705,153600000.0
2008-08-21 21:43:00,1.08705,1.0872,1.08705,1.0872,23800000.0
2008-08-21 21:44:00,1.08715,1.08715,1.087,1.087,65000000.0
2008-08-21 21:45:00,1.087,1.08705,1.08695,1.08705,48200000.0
2008-08-21 21:46:00,1.08705,1.0871,1.087,1.087,152500000.0
2008-08-21 21:47:00,1.087,1.08715,1.087,1.08715,81500000.0
2008-08-21 21:48:00,1.08715,1.08725,1.0871,1.08715,70600000.0
2008-08-21 21:49:00,1.08715,1.08715,1.08715,1.08715,2200000.0
2008-08-21 21:50:00,1.08715,1.08715,1.08705,1.08705,78600000.0
2008-08-21 21:51:00,1.08705,1.0872,1.08705,1.0872,59500000.0
2008-08-21 21:52:00,1.08715,1.0872,1.08705,1.0871,112800000.0
2008-08-21 21:53:00,1.0871,1.0872,1.08705,1.08715,91000000.0
2008-08-21 21:54:00,1.0871,1.08715,1.08705,1.08705,44000000.0
2008-08-21 21:55:00,1.08705,1.08715,1.08705,1.0871,39800000.0
2008-08-21 21:56:00,1.08705,1.0872,1.08705,1.0872,28200000.0
2008-08-21 21:57:00,1.0872,1.0872,1.08695,1.08695,25100000.0
2008-08-21 21:58:00,1.08695,1.087,1.08675,1.0868,110500000.0
2008-08-21 21:59:00,1.0868,1.0869,1.08675,1.08685,69900000.0
2008-08-21 22:00:00,1.08685,1.08685,1.0866,1.08665,107500000.0
2008-08-21 22:01:00,1.08665,1.08665,1.0866,1.08665,9700000.0
2008-08-21 22:02:00,1.0866,1.0866,1.0866,1.0866,5100000.0
2008-08-21 22:03:00,1.08665,1.08665,1.0866,1.08665,11700000.0
2008-08-21 22:04:00,1.08665,1.08665,1.0866,1.0866,50500000.0
2008-08-21 22:05:00,1.0866,1.08665,1.0865,1.08655,114700000.0
2008-08-21 22:06:00,1.0865,1.08655,1.0861,1.0861,169900000.0
2008-08-21 22:07:00,1.0861,1.08655,1.08605,1.08645,301300000.0
2008-08-21 22:08:00,1.08645,1.0866,1.0863,1.08645,244600000.0
2008-08-21 22:09:00,1.08655,1.0866,1.0864,1.0864,58400000.0
2008-08-21 22:10:00,1.0864,1.0865,1.0864,1.08645,36900000.0
2008-08-21 22:11:00,1.0864,1.0865,1.0862,1.08625,115100000.0
2008-08-21 22:12:00,1.08625,1.08635,1.08625,1.08635,20800000.0
2008-08-21 22:13:00,1.08635,1.0865,1.08635,1.0865,52200000.0
2008-08-21 22:14:00,1.08645,1.08665,1.08645,1.08665,25600000.0
2008-08-21 22:15:00,1.08665,1.08665,1.0866,1.0866,26500000.0
2008-08-21 22:16:00,1.0866,1.08665,1.08635,1.08635,49100000.0
2008-08-21 22:17:00,1.08635,1.0865,1.08625,1.08635,64800000.0
2008-08-21 22:18:00,1.08635,1.08635,1.0861,1.08615,54700000.0
2008-08-21 22:19:00,1.08615,1.08625,1.08615,1.08625,14600000.0
2008-08-21 22:20:00,1.0862,1.08625,1.0862,1.08625,15900000.0
2008-08-21 22:21:00,1.0863,1.0864,1.0863,1.0863,13800000.0
2008-08-21 22:22:00,1.0863,1.0863,1.086,1.0861,69200000.0
2008-08-21 22:23:00,1.0861,1.08615,1.08605,1.0861,42400000.0
2008-08-21 22:24:00,1.0861,1.0863,1.08605,1.0861,34000000.0
2008-08-21 22:25:00,1.08605,1.0861,1.086,1.0861,56200000.0
2008-08-21 22:26:00,1.0861,1.0861,1.086,1.086,107300000.0
2008-08-21 22:27:00,1.086,1.0861,1.08595,1.0861,59300000.0
2008-08-21 22:28:00,1.0861,1.0861,1.08595,1.0861,58000000.0
2008-08-21 22:29:00,1.08615,1.0862,1.086,1.08615,63400000.0
2008-08-21 22:30:00,1.08615,1.08625,1.08595,1.0862,56800000.0
2008-08-21 22:31:00,1.08615,1.08615,1.086,1.086,57200000.0
2008-08-21 22:32:00,1.08605,1.0861,1.086,1.0861,35800000.0
2008-08-21 22:33:00,1.0861,1.0861,1.0861,1.0861,2000000.0
2008-08-21 22:34:00,1.0861,1.08615,1.0861,1.08615,24700000.0
2008-08-21 22:35:00,1.0861,1.08612,1.08587,1.08597,60400000.0
2008-08-21 22:36:00,1.08602,1.08608,1.086,1.08601,65000000.0
2008-08-21 22:37:00,1.08615,1.0862,1.08615,1.08615,47000000.0
2008-08-21 22:38:00,1.0862,1.0863,1.0862,1.0863,14200000.0
2008-08-21 22:39:00,1.0863,1.08635,1.08625,1.08635,17600000.0
2008-08-21 22:40:00,1.08635,1.08635,1.08615,1.08615,20600000.0
2008-08-21 22:41:00,1.08615,1.0862,1.08605,1.08615,72800000.0
2008-08-21 22:42:00,1.08625,1.0863,1.0862,1.0863,4400000.0
2008-08-21 22:43:00,1.0862,1.0863,1.0862,1.08625,8000000.0
2008-08-21 22:44:00,1.0863,1.0864,1.08625,1.0863,38800000.0
2008-08-21 22:45:00,1.0863,1.0863,1.0863,1.0863,19200000.0
2008-08-21 22:46:00,1.0863,1.0864,1.08615,1.08615,65200000.0
2008-08-21 22:47:00,1.0862,1.0863,1.0862,1.0863,11000000.0
2008-08-21 22:48:00,1.0863,1.08635,1.0863,1.0863,15400000.0
2008-08-21 22:49:00,1.0863,1.0863,1.08625,1.0863,31500000.0
2008-08-21 22:50:00,1.0863,1.0863,1.0863,1.0863,5500000.0
2008-08-21 22:51:00,1.0863,1.0863,1.0863,1.0863,3100000.0
2008-08-21 22:52:00,1.0863,1.0863,1.08625,1.08625,19500000.0
2008-08-21 22:53:00,1.08625,1.0863,1.08605,1.08615,97700000.0
2008-08-21 22:54:00,1.08615,1.08625,1.0861,1.08625,25000000.0
2008-08-21 22:55:00,1.0861,1.08615,1.08595,1.0861,33000000.0
2008-08-21 22:56:00,1.08615,1.08615,1.08615,1.08615,4400000.0
2008-08-21 22:57:00,1.0861,1.0862,1.0861,1.08615,63600000.0
2008-08-21 22:58:00,1.08615,1.08625,1.0857,1.0859,89900000.0
2008-08-21 22:59:00,1.0859,1.0859,1.08575,1.08575,22100000.0
2008-08-21 23:00:00,1.08565,1.0858,1.0856,1.0856,26400000.0
2008-08-21 23:01:00,1.0856,1.0857,1.0856,1.0857,6300000.0
2008-08-21 23:02:00,1.0857,1.0857,1.0857,1.0857,2000000.0
2008-08-21 23:03:00,1.08553,1.08553,1.08547,1.08547,8100000.0
2008-08-21 23:04:00,1.08553,1.08554,1.08537,1.08537,105000000.0
2008-08-21 23:05:00,1.0856,1.0856,1.0856,1.0856,2000000.0
2008-08-21 23:06:00,1.08544,1.08562,1.08544,1.08558,67800002.0
2008-08-21 23:07:00,1.08547,1.08561,1.08532,1.08561,38700001.0
2008-08-21 23:08:00,1.0856,1.0856,1.0856,1.0856,2100000.0
2008-08-21 23:09:00,1.0855,1.08555,1.08539,1.08539,18500000.0
2008-08-21 23:10:00,1.0857,1.0857,1.0855,1.0857,8400000.0
2008-08-21 23:11:00,1.08575,1.08575,1.08575,1.08575,6300000.0
2008-08-21 23:12:00,1.08575,1.0858,1.08575,1.0858,4200000.0
2008-08-21 23:13:00,1.08555,1.08585,1.08545,1.08575,24600000.0
2008-08-21 23:14:00,1.0854,1.0854,1.0854,1.0854,2000000.0
2008-08-21 23:15:00,1.08565,1.08585,1.08565,1.08585,16800000.0
2008-08-21 23:16:00,1.08585,1.08585,1.08585,1.08585,4200000.0
2008-08-21 23:17:00,1.08595,1.08595,1.0857,1.0857,34900000.0
2008-08-21 23:18:00,1.0857,1.0857,1.0855,1.0855,20000000.0
2008-08-21 23:19:00,1.0855,1.0855,1.0855,1.0855,4300000.0
2008-08-21 23:20:00,1.0855,1.0856,1.0855,1.0856,78000000.0
2008-08-21 23:21:00,1.0857,1.08575,1.0856,1.0856,26400000.0
2008-08-21 23:22:00,1.0856,1.0857,1.08545,1.0855,90700000.0
2008-08-21 23:23:00,1.0855,1.08555,1.08545,1.08555,29000000.0
2008-08-21 23:24:00,1.08555,1.0856,1.08555,1.08555,29700000.0
2008-08-21 23:25:00,1.08555,1.0858,1.08555,1.0857,27000000.0
2008-08-21 23:26:00,1.0857,1.0858,1.0856,1.0856,54300000.0
2008-08-21 23:27:00,1.0856,1.0856,1.08555,1.0856,27100000.0
2008-08-21 23:28:00,1.0856,1.08585,1.0856,1.08575,91100000.0
2008-08-21 23:29:00,1.0858,1.0858,1.08575,1.08575,5300000.0
2008-08-21 23:30:00,1.0857,1.08585,1.0857,1.0858,91500000.0
2008-08-21 23:31:00,1.08585,1.08595,1.08585,1.0859,13900000.0
2008-08-21 23:32:00,1.0858,1.08605,1.0858,1.0859,57000000.0
2008-08-21 23:33:00,1.086,1.086,1.0859,1.086,10000000.0
2008-08-21 23:34:00,1.086,1.08625,1.086,1.0862,88100000.0
2008-08-21 23:35:00,1.0862,1.0863,1.0862,1.0863,16400000.0
2008-08-21 23:36:00,1.0863,1.0863,1.0859,1.086,165400000.0
2008-08-21 23:37:00,1.08605,1.0865,1.08605,1.0863,105700000.0
2008-08-21 23:38:00,1.0863,1.08635,1.0861,1.0862,64700000.0
2008-08-21 23:39:00,1.0861,1.08635,1.0861,1.0861,44600000.0
2008-08-21 23:40:00,1.0861,1.0863,1.086,1.0862,84200000.0
2008-08-21 23:41:00,1.08615,1.0862,1.08615,1.0862,4200000.0
2008-08-21 23:42:00,1.0862,1.08625,1.08615,1.08625,48500000.0
2008-08-21 23:43:00,1.08625,1.08635,1.0862,1.0862,39400000.0
2008-08-21 23:44:00,1.0862,1.0862,1.0862,1.0862,6600000.0
2008-08-21 23:45:00,1.0862,1.0862,1.0861,1.0861,23700000.0
2008-08-21 23:46:00,1.0861,1.08615,1.0861,1.08615,2000000.0
2008-08-21 23:47:00,1.0861,1.0863,1.0861,1.0863,165999999.0
2008-08-21 23:48:00,1.0862,1.08643,1.0862,1.08634,76800000.0
2008-08-21 23:49:00,1.08626,1.08626,1.08618,1.08619,35000000.0
2008-08-21 23:50:00,1.0864,1.0864,1.08635,1.0864,3000000.0
2008-08-21 23:51:00,1.08633,1.0864,1.08622,1.08622,55400000.0
2008-08-21 23:52:00,1.0864,1.0864,1.0863,1.0863,169600000.0
2008-08-21 23:53:00,1.0864,1.0864,1.0864,1.0864,2000000.0
2008-08-21 23:54:00,1.08635,1.08635,1.08625,1.08625,26500000.0
2008-08-21 23:55:00,1.08635,1.08635,1.08635,1.08635,1000000.0
2008-08-21 23:56:00,1.08617,1.08632,1.08617,1.08632,39700000.0
2008-08-21 23:57:00,1.0864,1.0864,1.08635,1.0864,51599998.0
2008-08-21 23:58:00,1.0864,1.0864,1.08625,1.0863,48200000.0
2008-08-21 23:59:00,1.0863,1.0863,1.0863,1.0863,9600000.0
2008-08-22 00:00:00,1.0863,1.0863,1.08625,1.0863,43400000.0
2008-08-22 00:01:00,1.08635,1.08655,1.0863,1.08645,65400000.0
2008-08-22 00:02:00,1.0865,1.0865,1.08625,1.0863,176300003.0
2008-08-22 00:03:00,1.0863,1.08645,1.0863,1.0863,179700000.0
2008-08-22 00:04:00,1.08635,1.0864,1.08625,1.0863,161700000.0
2008-08-22 00:05:00,1.0863,1.0863,1.0862,1.0862,197100000.0
2008-08-22 00:06:00,1.0862,1.0862,1.0862,1.0862,34400000.0
2008-08-22 00:07:00,1.0862,1.0862,1.0862,1.0862,59200000.0
2008-08-22 00:08:00,1.0862,1.0863,1.0862,1.0862,65699999.0
2008-08-22 00:09:00,1.0862,1.0863,1.0862,1.0863,21900000.0
2008-08-22 00:10:00,1.0862,1.0862,1.0862,1.0862,40400000.0
2008-08-22 00:11:00,1.0862,1.0862,1.0862,1.0862,19400000.0
2008-08-22 00:12:00,1.0862,1.0862,1.0862,1.0862,21600000.0
2008-08-22 00:13:00,1.0862,1.0862,1.0862,1.0862,127900001.0
2008-08-22 00:14:00,1.0863,1.0863,1.0863,1.0863,1000000.0
2008-08-22 00:15:00,1.0862,1.0862,1.0862,1.0862,32099998.0
2008-08-22 00:16:00,1.0862,1.0862,1.0862,1.0862,26700001.0
2008-08-22 00:17:00,1.0862,1.0863,1.0862,1.0863,58600000.0
2008-08-22 00:18:00,1.0862,1.0864,1.0862,1.0863,226200000.0
2008-08-22 00:19:00,1.0863,1.0863,1.0863,1.0863,19300000.0
2008-08-22 00:20:00,1.0863,1.0866,1.08615,1.0866,25400000.0
2008-08-22 00:21:00,1.0866,1.0867,1.08635,1.0866,16900000.0
2008-08-22 00:22:00,1.0866,1.0868,1.0866,1.08675,19000000.0
2008-08-22 00:23:00,1.0869,1.0869,1.0864,1.0867,104500000.0
2008-08-22 00:24:00,1.0868,1.0868,1.08635,1.0866,60100000.0
2008-08-22 00:25:00,1.0866,1.0868,1.0866,1.0867,16000000.0
2008-08-22 00:26:00,1.0867,1.0868,1.0867,1.0868,19000000.0
2008-08-22 00:27:00,1.0867,1.08685,1.0865,1.08675,240499997.0
2008-08-22 00:28:00,1.0869,1.0869,1.08675,1.0869,23700000.0
2008-08-22 00:29:00,1.0869,1.087,1.08685,1.087,87400000.0
2008-08-22 00:30:00,1.087,1.087,1.0867,1.08695,200000000.0
2008-08-22 00:31:00,1.087,1.087,1.08675,1.0869,83000001.0
2008-08-22 00:32:00,1.0869,1.0871,1.0868,1.0871,31000000.0
2008-08-22 00:33:00,1.0871,1.0871,1.08695,1.0871,8400000.0
2008-08-22 00:34:00,1.0871,1.0871,1.08695,1.0871,72900000.0
2008-08-22 00:35:00,1.0871,1.0872,1.08705,1.0872,293799999.0
2008-08-22 00:36:00,1.0872,1.0872,1.08715,1.0872,211600001.0
2008-08-22 00:37:00,1.0872,1.0872,1.08715,1.08715,76000000.0
2008-08-22 00:38:00,1.08715,1.0872,1.08715,1.0872,36900000.0
2008-08-22 00:39:00,1.08715,1.0872,1.0871,1.08715,110100001.0
2008-08-22 00:40:00,1.0872,1.0873,1.08715,1.08725,210200000.0
2008-08-22 00:41:00,1.08725,1.0874,1.0872,1.0872,781899989.0
2008-08-22 00:42:00,1.0872,1.0872,1.0872,1.0872,388499998.0
2008-08-22 00:43:00,1.0872,1.0874,1.08715,1.0872,9600000.0
2008-08-22 00:44:00,1.0872,1.0872,1.0872,1.0872,203500003.0
2008-08-22 00:45:00,1.0872,1.0875,1.0872,1.0874,308099998.0
2008-08-22 00:46:00,1.0874,1.0875,1.08715,1.0873,56700000.0
2008-08-22 00:47:00,1.08725,1.0876,1.0872,1.0876,367199998.0
2008-08-22 00:48:00,1.0876,1.0876,1.0874,1.0875,65800001.0
2008-08-22 00:49:00,1.0875,1.0876,1.0874,1.08745,322900001.0
2008-08-22 00:50:00,1.0875,1.0875,1.0873,1.0874,49900000.0
2008-08-22 00:51:00,1.0874,1.0875,1.0874,1.0874,12000000.0
2008-08-22 00:52:00,1.0874,1.0875,1.0871,1.0874,22400000.0
2008-08-22 00:53:00,1.0874,1.0874,1.08695,1.08705,422200001.0
2008-08-22 00:54:00,1.08715,1.0874,1.0871,1.0872,450500001.0
2008-08-22 00:55:00,1.0872,1.0872,1.0872,1.0872,55800000.0
2008-08-22 00:56:00,1.0873,1.0873,1.0873,1.0873,143000002.0
2008-08-22 00:57:00,1.08735,1.0875,1.08735,1.0875,96300000.0
2008-08-22 00:58:00,1.0875,1.0875,1.0874,1.0875,79200000.0
2008-08-22 00:59:00,1.0875,1.0875,1.0873,1.0874,41800000.0
2008-08-22 01:00:00,1.0875,1.0876,1.0874,1.0876,300799998.0
2008-08-22 01:01:00,1.0876,1.0876,1.0875,1.0875,331099999.0
2008-08-22 01:02:00,1.0875,1.0877,1.0875,1.0875,102000001.0
2008-08-22 01:03:00,1.0875,1.0876,1.0874,1.0874,346900001.0
2008-08-22 01:04:00,1.0874,1.08745,1.0872,1.0873,1393299999.0
2008-08-22 01:05:00,1.0873,1.0877,1.0873,1.0877,185000000.0
2008-08-22 01:06:00,1.0876,1.0877,1.0876,1.0876,206000000.0
2008-08-22 01:07:00,1.0876,1.0876,1.0874,1.0876,233299999.0
2008-08-22 01:08:00,1.0876,1.0876,1.0875,1.0875,131200000.0
2008-08-22 01:09:00,1.0875,1.0876,1.0875,1.0876,121399999.0
2008-08-22 01:10:00,1.0876,1.0876,1.0875,1.0876,150599999.0
2008-08-22 01:11:00,1.0875,1.0875,1.0875,1.0875,141500000.0
2008-08-22 01:12:00,1.0875,1.0876,1.0875,1.0875,135799999.0
2008-08-22 01:13:00,1.0875,1.0875,1.08745,1.08745,82199998.0
2008-08-22 01:14:00,1.08745,1.08745,1.0874,1.0874,26900000.0
2008-08-22 01:15:00,1.0874,1.0874,1.0873,1.0873,104699998.0
2008-08-22 01:16:00,1.0873,1.0873,1.0871,1.0872,236499997.0
2008-08-22 01:17:00,1.0872,1.0873,1.0872,1.0873,396999999.0
2008-08-22 01:18:00,1.08725,1.0873,1.0872,1.0873,286799995.0
2008-08-22 01:19:00,1.0874,1.0874,1.0873,1.0874,272199996.0
2008-08-22 01:20:00,1.0874,1.0875,1.0874,1.0875,42900000.0
2008-08-22 01:21:00,1.0875,1.0875,1.0874,1.0874,123100004.0
2008-08-22 01:22:00,1.0875,1.0875,1.0874,1.0875,118000001.0
2008-08-22 01:23:00,1.0875,1.0875,1.0875,1.0875,109300000.0
2008-08-22 01:24:00,1.0875,1.0875,1.0875,1.0875,96400000.0
2008-08-22 01:25:00,1.0875,1.0875,1.0875,1.0875,24500000.0
2008-08-22 01:26:00,1.0875,1.0875,1.0875,1.0875,18000000.0
2008-08-22 01:27:00,1.0875,1.0875,1.0875,1.0875,14100000.0
2008-08-22 01:28:00,1.0875,1.0875,1.0875,1.0875,18800000.0
2008-08-22 01:29:00,1.0875,1.0875,1.0875,1.0875,3000000.0
2008-08-22 01:30:00,1.0875,1.0875,1.0875,1.0875,7400000.0
2008-08-22 01:31:00,1.0875,1.0875,1.0875,1.0875,1000000.0
2008-08-22 01:32:00,1.0875,1.0876,1.0875,1.0876,32800000.0
2008-08-22 01:33:00,1.0876,1.0876,1.0876,1.0876,19200000.0
2008-08-22 01:34:00,1.0876,1.0876,1.0876,1.0876,3700000.0
2008-08-22 01:35:00,1.0876,1.0876,1.0876,1.0876,38200000.0
2008-08-22 01:36:00,1.0875,1.0876,1.0875,1.0876,52200000.0
2008-08-22 01:37:00,1.0876,1.0876,1.0875,1.0875,60500000.0
2008-08-22 01:38:00,1.0875,1.0876,1.0874,1.0874,239200000.0
2008-08-22 01:39:00,1.0874,1.0874,1.0873,1.0873,12700000.0
2008-08-22 01:40:00,1.0873,1.0874,1.0873,1.0874,13100000.0
2008-08-22 01:41:00,1.0874,1.0875,1.0874,1.0875,188300002.0
2008-08-22 01:42:00,1.0875,1.0876,1.0875,1.0876,147099998.0
2008-08-22 01:43:00,1.0876,1.0876,1.0875,1.0875,93100000.0
2008-08-22 01:44:00,1.0875,1.0875,1.0875,1.0875,153899998.0
2008-08-22 01:45:00,1.0875,1.0875,1.0875,1.0875,48300000.0
2008-08-22 01:46:00,1.0875,1.0875,1.0875,1.0875,2000000.0
2008-08-22 01:47:00,1.0875,1.0875,1.0874,1.0874,7000000.0
2008-08-22 01:48:00,1.0874,1.0875,1.0873,1.0873,32000000.0
2008-08-22 01:49:00,1.0873,1.0875,1.0871,1.0875,207499999.0
2008-08-22 01:50:00,1.0875,1.0875,1.0874,1.0874,10000000.0
2008-08-22 01:51:00,1.0874,1.0874,1.0874,1.0874,3000000.0
2008-08-22 01:52:00,1.0874,1.0874,1.0874,1.0874,1000000.0
2008-08-22 01:53:00,1.0874,1.0874,1.0874,1.0874,4000000.0
2008-08-22 01:54:00,1.0874,1.0875,1.0874,1.0874,10000000.0
2008-08-22 01:55:00,1.0874,1.0874,1.08715,1.08735,27100000.0
2008-08-22 01:56:00,1.0874,1.0875,1.0874,1.0874,8000000.0
2008-08-22 01:57:00,1.0874,1.0874,1.087,1.087,436199999.0
2008-08-22 01:58:00,1.087,1.0872,1.087,1.0871,757900005.0
2008-08-22 01:59:00,1.0871,1.0872,1.0871,1.0872,262099998.0
2008-08-22 02:00:00,1.0872,1.0876,1.0872,1.0874,203200000.0
2008-08-22 02:01:00,1.0875,1.0875,1.0874,1.0875,25400000.0
2008-08-22 02:02:00,1.0875,1.0876,1.0875,1.0875,23000000.0
2008-08-22 02:03:00,1.08745,1.0876,1.0874,1.0875,70700001.0
2008-08-22 02:04:00,1.0876,1.0876,1.0876,1.0876,5000000.0
2008-08-22 02:05:00,1.0877,1.0877,1.0876,1.0876,10600000.0
2008-08-22 02:06:00,1.0876,1.0877,1.0876,1.0876,18200000.0
2008-08-22 02:07:00,1.0876,1.0876,1.0875,1.0875,83799999.0
2008-08-22 02:08:00,1.0875,1.0876,1.0875,1.0876,12000000.0
2008-08-22 02:09:00,1.0876,1.0876,1.0875,1.0875,6000000.0
2008-08-22 02:10:00,1.0875,1.0876,1.0875,1.0875,12300000.0
2008-08-22 02:11:00,1.0875,1.0876,1.0875,1.0875,19400000.0
2008-08-22 02:12:00,1.0875,1.0875,1.0875,1.0875,8000000.0
2008-08-22 02:13:00,1.08731,1.08744,1.08688,1.08689,150000000.0
2008-08-22 02:14:00,1.0875,1.0875,1.0875,1.0875,3000000.0
2008-08-22 02:15:00,1.0875,1.0875,1.0874,1.0874,25700000.0
2008-08-22 02:16:00,1.0874,1.0874,1.08715,1.08735,33100000.0
2008-08-22 02:17:00,1.0874,1.0874,1.08715,1.0874,73800000.0
2008-08-22 02:18:00,1.0874,1.0874,1.0872,1.0873,145700000.0
2008-08-22 02:19:00,1.0874,1.0874,1.0871,1.08715,61000000.0
2008-08-22 02:20:00,1.08715,1.0872,1.08715,1.0872,9600000.0
2008-08-22 02:21:00,1.0872,1.08725,1.0872,1.08725,65500000.0
2008-08-22 02:22:00,1.08725,1.08725,1.08725,1.08725,9600000.0
2008-08-22 02:23:00,1.0872,1.08725,1.0872,1.08725,127300000.0
2008-08-22 02:24:00,1.08725,1.08725,1.08725,1.08725,31200000.0
2008-08-22 02:25:00,1.08725,1.08725,1.0872,1.0872,43500000.0
2008-08-22 02:26:00,1.0872,1.0872,1.0871,1.0872,118200000.0
2008-08-22 02:27:00,1.0872,1.0877,1.0872,1.0876,469999999.0
2008-08-22 02:28:00,1.0876,1.0876,1.0875,1.0876,78100000.0
2008-08-22 02:29:00,1.0876,1.0877,1.0876,1.0877,95600000.0
2008-08-22 02:30:00,1.0877,1.0877,1.08765,1.08765,5200000.0
2008-08-22 02:31:00,1.0877,1.0877,1.0877,1.0877,8000000.0
2008-08-22 02:32:00,1.0877,1.0877,1.0877,1.0877,13100000.0
2008-08-22 02:33:00,1.0877,1.0877,1.0877,1.0877,85200000.0
2008-08-22 02:34:00,1.0877,1.08775,1.0877,1.08775,416600000.0
2008-08-22 02:35:00,1.08775,1.0878,1.0877,1.0878,160100000.0
2008-08-22 02:36:00,1.0878,1.0878,1.0878,1.0878,45800000.0
2008-08-22 02:37:00,1.0878,1.08795,1.08775,1.0878,131900000.0
2008-08-22 02:38:00,1.0878,1.0878,1.0878,1.0878,132399997.0
2008-08-22 02:39:00,1.0878,1.088,1.0878,1.08795,453199992.0
2008-08-22 02:40:00,1.08795,1.0881,1.08795,1.08805,87400001.0
2008-08-22 02:41:00,1.088,1.08815,1.08795,1.08815,178200001.0
2008-08-22 02:42:00,1.08795,1.0881,1.08795,1.088,90500000.0
2008-08-22 02:43:00,1.088,1.088,1.088,1.088,54700000.0
2008-08-22 02:44:00,1.088,1.088,1.088,1.088,34000000.0
2008-08-22 02:45:00,1.088,1.0881,1.088,1.088,155800000.0
2008-08-22 02:46:00,1.088,1.0881,1.088,1.088,235400000.0
2008-08-22 02:47:00,1.088,1.0882,1.088,1.0882,38300000.0
2008-08-22 02:48:00,1.0882,1.0882,1.0881,1.0881,10000000.0
2008-08-22 02:49:00,1.0881,1.0881,1.08805,1.08805,9600000.0
2008-08-22 02:50:00,1.0881,1.0881,1.088,1.0881,323800000.0
2008-08-22 02:51:00,1.0881,1.0881,1.0881,1.0881,9000000.0
2008-08-22 02:52:00,1.08805,1.0883,1.08805,1.0883,123400000.0
2008-08-22 02:53:00,1.0883,1.0883,1.0883,1.0883,12600000.0
2008-08-22 02:54:00,1.08806,1.08806,1.08781,1.08795,112900000.0
2008-08-22 02:55:00,1.0883,1.0883,1.0883,1.0883,3600000.0
2008-08-22 02:56:00,1.0883,1.0883,1.0883,1.0883,194100000.0
2008-08-22 02:57:00,1.0883,1.0883,1.0883,1.0883,20800000.0
2008-08-22 02:58:00,1.0883,1.0883,1.0883,1.0883,111600000.0
2008-08-22 02:59:00,1.0883,1.0884,1.0883,1.0883,259100002.0
2008-08-22 03:00:00,1.0883,1.0885,1.0883,1.0884,388799997.0
2008-08-22 03:01:00,1.0884,1.0884,1.0883,1.0883,288100000.0
2008-08-22 03:02:00,1.0883,1.0883,1.0883,1.0883,28200000.0
2008-08-22 03:03:00,1.0883,1.0883,1.0883,1.0883,14800000.0
2008-08-22 03:04:00,1.0883,1.0883,1.0883,1.0883,3000000.0
2008-08-22 03:05:00,1.0883,1.0883,1.0881,1.0882,235899999.0
2008-08-22 03:06:00,1.0882,1.0882,1.0881,1.0882,48500000.0
2008-08-22 03:07:00,1.0881,1.0882,1.0878,1.088,374200000.0
2008-08-22 03:08:00,1.088,1.088,1.08775,1.08775,179900000.0
2008-08-22 03:09:00,1.08775,1.08785,1.0876,1.0877,306999998.0
2008-08-22 03:10:00,1.0877,1.0878,1.0877,1.0878,57600000.0
2008-08-22 03:11:00,1.0878,1.08785,1.0878,1.0878,133900000.0
2008-08-22 03:12:00,1.0878,1.0879,1.0878,1.08785,99100000.0
2008-08-22 03:13:00,1.08785,1.0879,1.0878,1.0879,124000000.0
2008-08-22 03:14:00,1.0879,1.088,1.0879,1.08795,85000000.0
2008-08-22 03:15:00,1.08795,1.0882,1.08795,1.0882,148900001.0
2008-08-22 03:16:00,1.0882,1.0883,1.0881,1.0882,94600001.0
2008-08-22 03:17:00,1.0882,1.0882,1.08815,1.0882,30100000.0
2008-08-22 03:18:00,1.0882,1.0882,1.0881,1.0881,121600000.0
2008-08-22 03:19:00,1.08815,1.0882,1.0881,1.0882,364999999.0
2008-08-22 03:20:00,1.0882,1.0882,1.0881,1.0881,283800007.0
2008-08-22 03:21:00,1.0881,1.0882,1.0881,1.0882,193100000.0
2008-08-22 03:22:00,1.0881,1.0882,1.0881,1.0881,103700000.0
2008-08-22 03:23:00,1.0881,1.0881,1.0881,1.0881,139300000.0
2008-08-22 03:24:00,1.0881,1.0881,1.0881,1.0881,134900000.0
2008-08-22 03:25:00,1.0881,1.0882,1.0881,1.0882,111200000.0
2008-08-22 03:26:00,1.0882,1.0882,1.0882,1.0882,6300000.0
2008-08-22 03:27:00,1.0882,1.0882,1.0881,1.0881,125900000.0
2008-08-22 03:28:00,1.0881,1.0881,1.0881,1.0881,199200000.0
2008-08-22 03:29:00,1.0881,1.0881,1.0881,1.0881,186000000.0
2008-08-22 03:30:00,1.0881,1.0881,1.0881,1.0881,188299999.0
2008-08-22 03:31:00,1.0881,1.0883,1.0881,1.0883,155299999.0
2008-08-22 03:32:00,1.0883,1.0883,1.0881,1.08815,84399999.0
2008-08-22 03:33:00,1.08815,1.08825,1.08815,1.08825,35600000.0
2008-08-22 03:34:00,1.08825,1.08825,1.0882,1.0882,106400000.0
2008-08-22 03:35:00,1.0882,1.0883,1.0882,1.08825,168699999.0
2008-08-22 03:36:00,1.08825,1.0883,1.0882,1.0883,206800001.0
2008-08-22 03:37:00,1.0883,1.0883,1.0882,1.0883,379399999.0
2008-08-22 03:38:00,1.0883,1.0883,1.0882,1.0882,103400000.0
2008-08-22 03:39:00,1.0882,1.0883,1.0882,1.0882,186400004.0
2008-08-22 03:40:00,1.0882,1.0883,1.0882,1.0882,13600000.0
2008-08-22 03:41:00,1.0882,1.0882,1.0882,1.0882,3000000.0
2008-08-22 03:42:00,1.0881,1.0881,1.0881,1.0881,106000002.0
2008-08-22 03:43:00,1.0881,1.0881,1.0881,1.0881,95500001.0
2008-08-22 03:44:00,1.0881,1.08815,1.0881,1.0881,231700001.0
2008-08-22 03:45:00,1.0881,1.0882,1.0881,1.0881,68200000.0
2008-08-22 03:46:00,1.0881,1.08815,1.0881,1.0881,282100007.0
2008-08-22 03:47:00,1.0881,1.0881,1.0881,1.0881,128600000.0
2008-08-22 03:48:00,1.0881,1.0882,1.0881,1.0881,728800012.0
2008-08-22 03:49:00,1.0881,1.0884,1.0881,1.0884,188100000.0
2008-08-22 03:50:00,1.0884,1.0884,1.08815,1.0884,15400000.0
2008-08-22 03:51:00,1.0884,1.0884,1.08815,1.0883,54000000.0
2008-08-22 03:52:00,1.0883,1.0883,1.0883,1.0883,164200000.0
2008-08-22 03:53:00,1.0883,1.0883,1.0883,1.0883,478300000.0
2008-08-22 03:54:00,1.0883,1.0885,1.0883,1.0885,339600000.0
2008-08-22 03:55:00,1.0885,1.0885,1.08845,1.08845,6500000.0
2008-08-22 03:56:00,1.0885,1.0885,1.08845,1.08845,21000000.0
2008-08-22 03:57:00,1.0885,1.0885,1.0885,1.0885,14800000.0
2008-08-22 03:58:00,1.0885,1.0885,1.0884,1.0885,55400000.0
2008-08-22 03:59:00,1.0885,1.0888,1.0885,1.0887,131700000.0
2008-08-22 04:00:00,1.0887,1.0888,1.08855,1.08865,113500000.0
2008-08-22 04:01:00,1.0887,1.08875,1.08865,1.08865,14000000.0
2008-08-22 04:02:00,1.0887,1.0887,1.08865,1.0887,4000000.0
2008-08-22 04:03:00,1.0887,1.0888,1.08865,1.08865,23900000.0
2008-08-22 04:04:00,1.0887,1.0887,1.0887,1.0887,6000000.0
2008-08-22 04:05:00,1.0887,1.0888,1.08865,1.0887,10800000.0
2008-08-22 04:06:00,1.0888,1.0888,1.08865,1.0888,26200000.0
2008-08-22 04:07:00,1.0888,1.0888,1.0888,1.0888,6300000.0
2008-08-22 04:08:00,1.0888,1.0888,1.0888,1.0888,6000000.0
2008-08-22 04:09:00,1.0888,1.0888,1.0887,1.0888,18200000.0
2008-08-22 04:10:00,1.0888,1.0888,1.0887,1.0887,19200000.0
2008-08-22 04:11:00,1.0887,1.0887,1.08845,1.0885,43300000.0
2008-08-22 04:12:00,1.0885,1.0885,1.08845,1.08845,143100000.0
2008-08-22 04:13:00,1.0885,1.0887,1.08835,1.08845,98800000.0
2008-08-22 04:14:00,1.08845,1.0885,1.08845,1.0885,22400000.0
2008-08-22 04:15:00,1.0885,1.0885,1.08845,1.0885,27700000.0
2008-08-22 04:16:00,1.0885,1.0885,1.08845,1.0885,16600000.0
2008-08-22 04:17:00,1.0885,1.0885,1.0882,1.0884,184000000.0
2008-08-22 04:18:00,1.0883,1.0884,1.0883,1.0884,6500000.0
2008-08-22 04:19:00,1.0883,1.0884,1.0882,1.0882,101499999.0
2008-08-22 04:20:00,1.0882,1.0883,1.0882,1.0882,15200000.0
2008-08-22 04:21:00,1.0883,1.0883,1.0882,1.0883,17400000.0
2008-08-22 04:22:00,1.0883,1.0885,1.0883,1.0883,140300000.0
2008-08-22 04:23:00,1.0884,1.0884,1.0883,1.0883,20000000.0
2008-08-22 04:24:00,1.0883,1.0883,1.0881,1.08815,31100000.0
2008-08-22 04:25:00,1.08815,1.0884,1.08815,1.0884,66400000.0
2008-08-22 04:26:00,1.0884,1.0884,1.0884,1.0884,20600000.0
2008-08-22 04:27:00,1.0884,1.08865,1.0884,1.08865,53300000.0
2008-08-22 04:28:00,1.0887,1.0888,1.0887,1.0888,31300000.0
2008-08-22 04:29:00,1.0888,1.0888,1.0888,1.0888,8800000.0
2008-08-22 04:30:00,1.0888,1.0889,1.0887,1.0889,45200000.0
2008-08-22 04:31:00,1.089,1.0891,1.0888,1.0888,159700000.0
2008-08-22 04:32:00,1.0888,1.0888,1.0885,1.0887,412699999.0
2008-08-22 04:33:00,1.0887,1.0888,1.08865,1.0888,81300000.0
2008-08-22 04:34:00,1.0888,1.0888,1.0888,1.0888,13300000.0
2008-08-22 04:35:00,1.0888,1.0889,1.0887,1.0888,76000000.0
2008-08-22 04:36:00,1.0888,1.0889,1.0888,1.08885,35800000.0
2008-08-22 04:37:00,1.08885,1.08895,1.08885,1.08895,159400000.0
2008-08-22 04:38:00,1.08895,1.0891,1.08895,1.0891,26200000.0
2008-08-22 04:39:00,1.0891,1.0893,1.08905,1.08915,97100000.0
2008-08-22 04:40:00,1.08915,1.0892,1.089,1.089,142500000.0
2008-08-22 04:41:00,1.089,1.089,1.0887,1.0888,449400000.0
2008-08-22 04:42:00,1.0888,1.0888,1.0887,1.0888,165200000.0
2008-08-22 04:43:00,1.0888,1.0888,1.0887,1.0888,42600000.0
2008-08-22 04:44:00,1.0888,1.0888,1.0887,1.0887,17300000.0
2008-08-22 04:45:00,1.0887,1.0887,1.0887,1.0887,5900000.0
2008-08-22 04:46:00,1.0888,1.0888,1.0887,1.0887,17600000.0
2008-08-22 04:47:00,1.0887,1.08875,1.08865,1.08875,51600000.0
2008-08-22 04:48:00,1.0887,1.0887,1.08865,1.0887,63000000.0
2008-08-22 04:49:00,1.0887,1.0887,1.0887,1.0887,26900000.0
2008-08-22 04:50:00,1.0887,1.0887,1.08855,1.0887,80799998.0
2008-08-22 04:51:00,1.0887,1.0887,1.0887,1.0887,113199999.0
2008-08-22 04:52:00,1.0887,1.0887,1.0887,1.0887,83699999.0
2008-08-22 04:53:00,1.0888,1.0889,1.0888,1.0889,15000000.0
2008-08-22 04:54:00,1.0888,1.0888,1.0888,1.0888,11000000.0
2008-08-22 04:55:00,1.08875,1.08875,1.08875,1.08875,16600000.0
2008-08-22 04:56:00,1.08875,1.0889,1.08875,1.0889,29400000.0
2008-08-22 04:57:00,1.089,1.089,1.0889,1.08895,27700000.0
2008-08-22 04:58:00,1.08895,1.089,1.08895,1.089,14300000.0
2008-08-22 04:59:00,1.089,1.089,1.0889,1.089,53900000.0
2008-08-22 05:00:00,1.089,1.089,1.0889,1.089,39000000.0
2008-08-22 05:01:00,1.089,1.089,1.08895,1.08895,17900000.0
2008-08-22 05:02:00,1.08895,1.089,1.08885,1.0889,103900000.0
2008-08-22 05:03:00,1.0889,1.089,1.0887,1.0889,136900000.0
2008-08-22 05:04:00,1.0888,1.0889,1.0888,1.0889,57300000.0
2008-08-22 05:05:00,1.0889,1.0889,1.0888,1.0888,7600000.0
2008-08-22 05:06:00,1.0888,1.0888,1.08875,1.08875,57300000.0
2008-08-22 05:07:00,1.0888,1.0889,1.0888,1.0889,50700000.0
2008-08-22 05:08:00,1.0889,1.0889,1.08875,1.08885,143200001.0
2008-08-22 05:09:00,1.08885,1.0891,1.08885,1.0891,18300000.0
2008-08-22 05:10:00,1.0891,1.0892,1.0891,1.0891,65800000.0
2008-08-22 05:11:00,1.0891,1.0891,1.08905,1.08905,47600000.0
2008-08-22 05:12:00,1.089,1.08905,1.089,1.089,112200000.0
2008-08-22 05:13:00,1.089,1.08905,1.08895,1.08905,129200000.0
2008-08-22 05:14:00,1.08905,1.0891,1.089,1.08905,41900000.0
2008-08-22 05:15:00,1.08905,1.0891,1.08905,1.0891,30200000.0
2008-08-22 05:16:00,1.0891,1.0891,1.089,1.089,42800000.0
2008-08-22 05:17:00,1.089,1.089,1.08895,1.08895,161900000.0
2008-08-22 05:18:00,1.08895,1.0891,1.08895,1.08895,116200000.0
2008-08-22 05:19:00,1.089,1.089,1.0889,1.0889,22400000.0
2008-08-22 05:20:00,1.0889,1.089,1.0889,1.089,8800000.0
2008-08-22 05:21:00,1.089,1.08925,1.0889,1.0892,73400000.0
2008-08-22 05:22:00,1.0892,1.0893,1.089,1.0892,87800000.0
2008-08-22 05:23:00,1.0892,1.0892,1.0891,1.0891,45200000.0
2008-08-22 05:24:00,1.0891,1.0893,1.0891,1.0892,40500000.0
2008-08-22 05:25:00,1.0892,1.0892,1.0892,1.0892,32400000.0
2008-08-22 05:26:00,1.08925,1.08925,1.08915,1.08915,64500000.0
2008-08-22 05:27:00,1.0892,1.0892,1.08915,1.0892,8800000.0
2008-08-22 05:28:00,1.0893,1.0893,1.0891,1.0891,91400000.0
2008-08-22 05:29:00,1.0891,1.0892,1.0891,1.0891,59900000.0
2008-08-22 05:30:00,1.0891,1.0891,1.08905,1.08905,34300000.0
2008-08-22 05:31:00,1.08905,1.0892,1.08905,1.0892,95700000.0
2008-08-22 05:32:00,1.08915,1.0892,1.0891,1.0892,147100000.0
2008-08-22 05:33:00,1.0892,1.0892,1.0892,1.0892,15100000.0
2008-08-22 05:34:00,1.0892,1.0892,1.0891,1.0892,87700000.0
2008-08-22 05:35:00,1.0891,1.0892,1.0891,1.0892,21500000.0
2008-08-22 05:36:00,1.0892,1.0892,1.0891,1.0892,110500000.0
2008-08-22 05:37:00,1.0891,1.0891,1.0891,1.0891,74900000.0
2008-08-22 05:38:00,1.0891,1.0894,1.0891,1.0893,119400000.0
2008-08-22 05:39:00,1.0893,1.0894,1.0893,1.0894,22000000.0
2008-08-22 05:40:00,1.0894,1.0894,1.0894,1.0894,7000000.0
2008-08-22 05:41:00,1.0894,1.0894,1.0894,1.0894,27300000.0
2008-08-22 05:42:00,1.0894,1.0896,1.0894,1.0895,68300000.0
2008-08-22 05:43:00,1.0895,1.0895,1.08945,1.0895,27900000.0
2008-08-22 05:44:00,1.0895,1.0895,1.0895,1.0895,5000000.0
2008-08-22 05:45:00,1.0895,1.0895,1.0895,1.0895,14600000.0
2008-08-22 05:46:00,1.0895,1.0895,1.08945,1.0895,23000000.0
2008-08-22 05:47:00,1.0895,1.0895,1.08945,1.0895,13400000.0
2008-08-22 05:48:00,1.0895,1.0895,1.0895,1.0895,8000000.0
2008-08-22 05:49:00,1.0895,1.0895,1.0893,1.0894,83400000.0
2008-08-22 05:50:00,1.0894,1.0894,1.08925,1.0894,32100000.0
2008-08-22 05:51:00,1.0894,1.0895,1.0894,1.0894,23900000.0
2008-08-22 05:52:00,1.08935,1.0895,1.08935,1.0895,37500000.0
2008-08-22 05:53:00,1.0895,1.0895,1.0893,1.0894,37600000.0
2008-08-22 05:54:00,1.0894,1.0895,1.0894,1.0895,15800000.0
2008-08-22 05:55:00,1.0895,1.0895,1.08935,1.0894,110300000.0
2008-08-22 05:56:00,1.0894,1.0895,1.0894,1.0894,89200000.0
2008-08-22 05:57:00,1.0895,1.0895,1.0894,1.0894,63900000.0
2008-08-22 05:58:00,1.0894,1.0894,1.0893,1.0894,16000000.0
2008-08-22 05:59:00,1.0894,1.0894,1.0891,1.0893,136300000.0
2008-08-22 06:00:00,1.0893,1.0895,1.0892,1.0895,163700000.0
2008-08-22 06:01:00,1.0895,1.0895,1.0893,1.0893,47500000.0
2008-08-22 06:02:00,1.0893,1.0893,1.0892,1.0892,28600000.0
2008-08-22 06:03:00,1.0893,1.0893,1.0891,1.08925,17900000.0
2008-08-22 06:04:00,1.0894,1.0894,1.0893,1.0894,15000000.0
2008-08-22 06:05:00,1.0893,1.0894,1.0893,1.0894,10000000.0
2008-08-22 06:06:00,1.0893,1.0894,1.0893,1.0893,17600000.0
2008-08-22 06:07:00,1.0894,1.0894,1.0893,1.0894,38400000.0
2008-08-22 06:08:00,1.0894,1.0894,1.08915,1.0893,15800000.0
2008-08-22 06:09:00,1.0893,1.0893,1.089,1.089,130300000.0
2008-08-22 06:10:00,1.089,1.089,1.0889,1.089,57800000.0
2008-08-22 06:11:00,1.0889,1.089,1.0889,1.0889,58200000.0
2008-08-22 06:12:00,1.0889,1.0889,1.0887,1.0887,96500000.0
2008-08-22 06:13:00,1.0887,1.0887,1.0885,1.08865,207500001.0
2008-08-22 06:14:00,1.0887,1.0887,1.0885,1.08855,43700000.0
2008-08-22 06:15:00,1.0886,1.0886,1.08855,1.08855,17400000.0
2008-08-22 06:16:00,1.08855,1.0886,1.08845,1.0886,35000000.0
2008-08-22 06:17:00,1.08855,1.0886,1.08855,1.08855,75400000.0
2008-08-22 06:18:00,1.08855,1.08855,1.0881,1.0881,128599999.0
2008-08-22 06:19:00,1.08815,1.0883,1.0881,1.0881,94000000.0
2008-08-22 06:20:00,1.0881,1.0883,1.08805,1.0881,199400000.0
2008-08-22 06:21:00,1.0881,1.0881,1.088,1.0881,151500000.0
2008-08-22 06:22:00,1.0881,1.0881,1.088,1.0881,30100000.0
2008-08-22 06:23:00,1.0882,1.0883,1.0881,1.0883,24000000.0
2008-08-22 06:24:00,1.0883,1.0883,1.0882,1.0882,15000000.0
2008-08-22 06:25:00,1.0882,1.0884,1.0882,1.0884,23000000.0
2008-08-22 06:26:00,1.0883,1.0884,1.0882,1.08835,69400000.0
2008-08-22 06:27:00,1.0882,1.0882,1.088,1.08815,16900000.0
2008-08-22 06:28:00,1.08795,1.0884,1.08795,1.0883,93000000.0
2008-08-22 06:29:00,1.0883,1.0884,1.08825,1.08835,77000000.0
2008-08-22 06:30:00,1.08835,1.0884,1.08825,1.0883,80800000.0
2008-08-22 06:31:00,1.0884,1.0884,1.0883,1.08835,89500000.0
2008-08-22 06:32:00,1.08835,1.08835,1.0883,1.0883,127900000.0
2008-08-22 06:33:00,1.08835,1.08835,1.08835,1.08835,29000000.0
2008-08-22 06:34:00,1.08835,1.08865,1.08835,1.08835,76900000.0
2008-08-22 06:35:00,1.08835,1.0887,1.08835,1.0887,195200000.0
2008-08-22 06:36:00,1.0887,1.0887,1.08825,1.08825,117900000.0
2008-08-22 06:37:00,1.08825,1.0885,1.08825,1.0885,236700000.0
2008-08-22 06:38:00,1.0885,1.08875,1.08845,1.0886,157700000.0
2008-08-22 06:39:00,1.0886,1.08905,1.08855,1.08895,205600000.0
2008-08-22 06:40:00,1.08895,1.089,1.08875,1.0888,149900002.0
2008-08-22 06:41:00,1.08885,1.08895,1.0888,1.08885,81300000.0
2008-08-22 06:42:00,1.0888,1.089,1.08865,1.0888,269300000.0
2008-08-22 06:43:00,1.08875,1.0888,1.0887,1.0887,124700000.0
2008-08-22 06:44:00,1.0887,1.0888,1.0887,1.0888,47400000.0
2008-08-22 06:45:00,1.0887,1.0888,1.0887,1.0887,22300000.0
2008-08-22 06:46:00,1.0887,1.0887,1.08865,1.0887,67100001.0
2008-08-22 06:47:00,1.0887,1.0887,1.08835,1.0885,170000000.0
2008-08-22 06:48:00,1.0885,1.0886,1.0885,1.0885,46400000.0
2008-08-22 06:49:00,1.08845,1.0886,1.08835,1.08845,254600000.0
2008-08-22 06:50:00,1.08845,1.0888,1.08845,1.0888,75900000.0
2008-08-22 06:51:00,1.0886,1.0887,1.0886,1.0887,18100000.0
2008-08-22 06:52:00,1.0887,1.0887,1.08845,1.0885,55500000.0
2008-08-22 06:53:00,1.08865,1.0887,1.08835,1.0887,90800000.0
2008-08-22 06:54:00,1.0887,1.0887,1.08845,1.0887,207699999.0
2008-08-22 06:55:00,1.0887,1.0888,1.08865,1.0888,24600000.0
2008-08-22 06:56:00,1.0887,1.0888,1.08865,1.0888,28500000.0
2008-08-22 06:57:00,1.0888,1.0888,1.0887,1.0887,15800000.0
2008-08-22 06:58:00,1.0887,1.0887,1.0887,1.0887,6300000.0
2008-08-22 06:59:00,1.0887,1.0887,1.08865,1.08865,18100000.0
2008-08-22 07:00:00,1.0887,1.0887,1.0887,1.0887,11600000.0
2008-08-22 07:01:00,1.0887,1.0888,1.0887,1.0888,6000000.0
2008-08-22 07:02:00,1.0888,1.08885,1.08875,1.08885,34700000.0
2008-08-22 07:03:00,1.0889,1.0889,1.0887,1.0889,28000000.0
2008-08-22 07:04:00,1.0889,1.0889,1.0887,1.0889,50200000.0
2008-08-22 07:05:00,1.0889,1.0889,1.0887,1.0888,77000000.0
2008-08-22 07:06:00,1.08875,1.0889,1.0887,1.0889,108900000.0
2008-08-22 07:07:00,1.0889,1.0889,1.0887,1.0888,194300000.0
2008-08-22 07:08:00,1.0888,1.0888,1.0888,1.0888,42300000.0
2008-08-22 07:09:00,1.0888,1.0888,1.0888,1.0888,15400000.0
2008-08-22 07:10:00,1.0888,1.0888,1.0888,1.0888,14900000.0
2008-08-22 07:11:00,1.0888,1.0888,1.0888,1.0888,35100000.0
2008-08-22 07:12:00,1.0888,1.0888,1.08845,1.0885,75700000.0
2008-08-22 07:13:00,1.0886,1.0886,1.08845,1.08845,105299999.0
2008-08-22 07:14:00,1.08845,1.0885,1.08845,1.0885,55100000.0
2008-08-22 07:15:00,1.08845,1.0887,1.08845,1.0885,113300000.0
2008-08-22 07:16:00,1.0885,1.0887,1.08845,1.0886,69900000.0
2008-08-22 07:17:00,1.0887,1.0887,1.0886,1.0887,19400000.0
2008-08-22 07:18:00,1.0887,1.0887,1.0884,1.0885,151100000.0
2008-08-22 07:19:00,1.0885,1.0887,1.08845,1.0885,321600000.0
2008-08-22 07:20:00,1.0885,1.0885,1.0884,1.0884,77800000.0
2008-08-22 07:21:00,1.0884,1.0885,1.0884,1.0884,223999999.0
2008-08-22 07:22:00,1.0884,1.0885,1.0884,1.0885,89800000.0
2008-08-22 07:23:00,1.0885,1.0885,1.08845,1.0885,92800000.0
2008-08-22 07:24:00,1.0885,1.0885,1.0884,1.0884,33100000.0
2008-08-22 07:25:00,1.0884,1.0885,1.0884,1.0884,109199999.0
2008-08-22 07:26:00,1.0884,1.0885,1.0884,1.0885,23800000.0
2008-08-22 07:27:00,1.0885,1.0885,1.08835,1.0884,107799999.0
2008-08-22 07:28:00,1.0884,1.0884,1.08835,1.0884,53600001.0
2008-08-22 07:29:00,1.0884,1.0884,1.0884,1.0884,12500000.0
2008-08-22 07:30:00,1.0884,1.0884,1.08835,1.08835,43900000.0
2008-08-22 07:31:00,1.0884,1.08845,1.0884,1.0884,88500000.0
2008-08-22 07:32:00,1.0884,1.0884,1.08835,1.0884,229100000.0
2008-08-22 07:33:00,1.0884,1.0885,1.08835,1.0884,236000000.0
2008-08-22 07:34:00,1.0884,1.0884,1.08825,1.08825,197900000.0
2008-08-22 07:35:00,1.08825,1.0883,1.0882,1.0883,164600000.0
2008-08-22 07:36:00,1.0884,1.0884,1.0882,1.0882,167900000.0
2008-08-22 07:37:00,1.0882,1.0883,1.0882,1.0882,134200000.0
2008-08-22 07:38:00,1.0882,1.0883,1.08815,1.08825,157800000.0
2008-08-22 07:39:00,1.08825,1.08825,1.0882,1.0882,96600000.0
2008-08-22 07:40:00,1.0882,1.0882,1.08805,1.0881,232300000.0
2008-08-22 07:41:00,1.08805,1.0881,1.088,1.088,250000000.0
2008-08-22 07:42:00,1.088,1.088,1.08745,1.0876,375800000.0
2008-08-22 07:43:00,1.08755,1.0877,1.08755,1.0877,205900000.0
2008-08-22 07:44:00,1.0877,1.0877,1.0876,1.0877,61700000.0
2008-08-22 07:45:00,1.0877,1.0878,1.08765,1.0877,84200000.0
2008-08-22 07:46:00,1.08765,1.0878,1.08765,1.0877,124300000.0
2008-08-22 07:47:00,1.0877,1.0878,1.0876,1.08765,120300000.0
2008-08-22 07:48:00,1.0877,1.0877,1.08755,1.08755,221600000.0
2008-08-22 07:49:00,1.0876,1.0877,1.08755,1.0877,339000000.0
2008-08-22 07:50:00,1.0877,1.0877,1.08755,1.0876,340200000.0
2008-08-22 07:51:00,1.08755,1.0877,1.08745,1.0876,105800000.0
2008-08-22 07:52:00,1.0876,1.0876,1.0874,1.0875,133200000.0
2008-08-22 07:53:00,1.08745,1.0875,1.0874,1.0875,15400000.0
2008-08-22 07:54:00,1.0875,1.0876,1.08745,1.08745,284199999.0
2008-08-22 07:55:00,1.08745,1.0875,1.08735,1.08735,169500000.0
2008-08-22 07:56:00,1.08735,1.0875,1.0872,1.08735,282700000.0
2008-08-22 07:57:00,1.08735,1.0874,1.0872,1.08725,223300000.0
2008-08-22 07:58:00,1.08725,1.0873,1.0872,1.0873,187500000.0
2008-08-22 07:59:00,1.08725,1.0874,1.08725,1.0874,82100000.0
2008-08-22 08:00:00,1.08735,1.08735,1.08695,1.08705,154400000.0
2008-08-22 08:01:00,1.08705,1.0871,1.0868,1.0871,251300000.0
2008-08-22 08:02:00,1.08715,1.0872,1.08695,1.08715,181300000.0
2008-08-22 08:03:00,1.08715,1.0872,1.08705,1.0872,219900000.0
2008-08-22 08:04:00,1.0872,1.0874,1.0871,1.0872,174900000.0
2008-08-22 08:05:00,1.08735,1.0876,1.0872,1.08725,145100000.0
2008-08-22 08:06:00,1.08725,1.0875,1.08725,1.08745,100800000.0
2008-08-22 08:07:00,1.0875,1.0875,1.0873,1.0874,49300000.0
2008-08-22 08:08:00,1.0875,1.0875,1.08735,1.0874,68700000.0
2008-08-22 08:09:00,1.0874,1.0875,1.0874,1.08745,101900000.0
2008-08-22 08:10:00,1.08745,1.0876,1.08735,1.0875,282000000.0
2008-08-22 08:11:00,1.0875,1.08775,1.08745,1.08755,404000000.0
2008-08-22 08:12:00,1.08755,1.0878,1.08745,1.08775,214600000.0
2008-08-22 08:13:00,1.08775,1.08785,1.0876,1.08785,292100000.0
2008-08-22 08:14:00,1.08785,1.0881,1.0877,1.088,303300000.0
2008-08-22 08:15:00,1.088,1.088,1.08775,1.08775,197200000.0
2008-08-22 08:16:00,1.08775,1.0878,1.08775,1.08775,244800000.0
2008-08-22 08:17:00,1.08775,1.08865,1.08775,1.0885,363500000.0
2008-08-22 08:18:00,1.08845,1.08855,1.08835,1.0884,397000000.0
2008-08-22 08:19:00,1.08835,1.0884,1.08795,1.08815,454700000.0
2008-08-22 08:20:00,1.08815,1.0884,1.088,1.08805,347600000.0
2008-08-22 08:21:00,1.08805,1.0883,1.08805,1.08825,231400000.0
2008-08-22 08:22:00,1.08825,1.0883,1.08805,1.0882,313900000.0
2008-08-22 08:23:00,1.0882,1.0882,1.08815,1.0882,78300000.0
2008-08-22 08:24:00,1.0882,1.0883,1.08805,1.08805,249000000.0
2008-08-22 08:25:00,1.08805,1.0881,1.0876,1.0876,254700000.0
2008-08-22 08:26:00,1.0876,1.0878,1.08755,1.0878,310300000.0
2008-08-22 08:27:00,1.08775,1.0878,1.0875,1.0877,257500000.0
2008-08-22 08:28:00,1.0877,1.0877,1.08735,1.08745,347000000.0
2008-08-22 08:29:00,1.08745,1.08765,1.08745,1.0876,88400000.0
2008-08-22 08:30:00,1.0876,1.08775,1.08755,1.08765,139500000.0
2008-08-22 08:31:00,1.08765,1.0877,1.08755,1.0877,257300000.0
2008-08-22 08:32:00,1.0877,1.0877,1.08755,1.08755,354299999.0
2008-08-22 08:33:00,1.08755,1.0876,1.08735,1.0874,243900000.0
2008-08-22 08:34:00,1.0875,1.0875,1.08695,1.0871,298400002.0
2008-08-22 08:35:00,1.0871,1.0871,1.0867,1.0867,423700000.0
2008-08-22 08:36:00,1.0868,1.0871,1.0866,1.087,311700000.0
2008-08-22 08:37:00,1.08705,1.0872,1.08695,1.0871,197600000.0
2008-08-22 08:38:00,1.0871,1.08745,1.0871,1.08745,174900000.0
2008-08-22 08:39:00,1.0875,1.0877,1.0874,1.0876,264700000.0
2008-08-22 08:40:00,1.08765,1.0878,1.08755,1.08775,273300000.0
2008-08-22 08:41:00,1.0878,1.08795,1.08765,1.0879,207000000.0
2008-08-22 08:42:00,1.088,1.088,1.0873,1.0874,446800000.0
2008-08-22 08:43:00,1.0874,1.0876,1.08735,1.08745,434800000.0
2008-08-22 08:44:00,1.08745,1.0875,1.0872,1.0872,184700000.0
2008-08-22 08:45:00,1.0872,1.08725,1.08715,1.08725,174300000.0
2008-08-22 08:46:00,1.08725,1.0875,1.08725,1.0875,172300000.0
2008-08-22 08:47:00,1.0876,1.0876,1.0873,1.08735,193400000.0
2008-08-22 08:48:00,1.08735,1.0874,1.08735,1.0874,61500000.0
2008-08-22 08:49:00,1.0875,1.0875,1.08705,1.0873,353800000.0
2008-08-22 08:50:00,1.0874,1.08745,1.0873,1.0873,95800000.0
2008-08-22 08:51:00,1.0873,1.0874,1.0871,1.08715,261700000.0
2008-08-22 08:52:00,1.08715,1.0876,1.08715,1.0874,373800000.0
2008-08-22 08:53:00,1.0874,1.08765,1.0872,1.0874,353600001.0
2008-08-22 08:54:00,1.0874,1.0875,1.08715,1.0874,433999999.0
2008-08-22 08:55:00,1.0874,1.08755,1.08735,1.0874,288300000.0
2008-08-22 08:56:00,1.0874,1.0874,1.0868,1.08705,289299999.0
2008-08-22 08:57:00,1.08705,1.0872,1.087,1.0871,164300000.0
2008-08-22 08:58:00,1.0871,1.0874,1.087,1.08735,173100000.0
2008-08-22 08:59:00,1.0874,1.0874,1.0872,1.0873,167300000.0
2008-08-22 09:00:00,1.0873,1.0873,1.0871,1.0871,155100000.0
2008-08-22 09:01:00,1.08705,1.0871,1.0869,1.0871,235200000.0
2008-08-22 09:02:00,1.0871,1.0871,1.0869,1.0869,211900000.0
2008-08-22 09:03:00,1.0869,1.087,1.08665,1.0868,507900000.0
2008-08-22 09:04:00,1.0868,1.0868,1.08665,1.08675,196600000.0
2008-08-22 09:05:00,1.08675,1.0868,1.08635,1.08655,609100002.0
2008-08-22 09:06:00,1.0865,1.08715,1.0864,1.08715,253400000.0
2008-08-22 09:07:00,1.0872,1.0875,1.087,1.08715,770200003.0
2008-08-22 09:08:00,1.08715,1.08735,1.08715,1.08725,269999999.0
2008-08-22 09:09:00,1.08725,1.0874,1.08715,1.08735,725200000.0
2008-08-22 09:10:00,1.08735,1.0874,1.0869,1.0872,736800003.0
2008-08-22 09:11:00,1.0872,1.0874,1.0872,1.0874,373900000.0
2008-08-22 09:12:00,1.0874,1.0875,1.0872,1.0873,703799999.0
2008-08-22 09:13:00,1.0873,1.0875,1.0873,1.0873,819500000.0
2008-08-22 09:14:00,1.0873,1.0873,1.08705,1.0871,434200000.0
2008-08-22 09:15:00,1.08705,1.0872,1.0868,1.08715,482500000.0
2008-08-22 09:16:00,1.08715,1.08715,1.0868,1.08695,458500000.0
2008-08-22 09:17:00,1.087,1.0875,1.08695,1.08735,502300000.0
2008-08-22 09:18:00,1.08735,1.0874,1.0873,1.08735,149600000.0
2008-08-22 09:19:00,1.08735,1.0874,1.08735,1.0874,57500000.0
2008-08-22 09:20:00,1.0874,1.0874,1.0868,1.0874,323500000.0
2008-08-22 09:21:00,1.0874,1.0875,1.0871,1.08735,317300000.0
2008-08-22 09:22:00,1.08735,1.0875,1.08725,1.08745,120600000.0
2008-08-22 09:23:00,1.0875,1.0876,1.0873,1.0874,157100000.0
2008-08-22 09:24:00,1.08745,1.08825,1.08745,1.0877,251600000.0
2008-08-22 09:25:00,1.0877,1.08805,1.0873,1.08775,1117099988.0
2008-08-22 09:26:00,1.08775,1.08775,1.08755,1.08755,83600000.0
2008-08-22 09:27:00,1.08755,1.0876,1.0875,1.0876,69300000.0
2008-08-22 09:28:00,1.08765,1.0877,1.0876,1.08765,38600000.0
2008-08-22 09:29:00,1.08765,1.08815,1.08765,1.0881,188100000.0
2008-08-22 09:30:00,1.08815,1.08825,1.08805,1.08805,170700000.0
2008-08-22 09:31:00,1.08815,1.0887,1.0878,1.0886,445600000.0
2008-08-22 09:32:00,1.0886,1.0886,1.088,1.0885,231600000.0
2008-08-22 09:33:00,1.0885,1.08865,1.0884,1.0886,131999999.0
2008-08-22 09:34:00,1.0887,1.08925,1.08865,1.0889,293000000.0
2008-08-22 09:35:00,1.0889,1.08925,1.0887,1.08905,276300000.0
2008-08-22 09:36:00,1.08905,1.08905,1.0888,1.0889,656000000.0
2008-08-22 09:37:00,1.0889,1.0893,1.08885,1.0893,771300000.0
2008-08-22 09:38:00,1.08925,1.0894,1.08905,1.08925,567600003.0
2008-08-22 09:39:00,1.08925,1.08935,1.08895,1.08895,619800001.0
2008-08-22 09:40:00,1.08895,1.0899,1.08895,1.08985,902000002.0
2008-08-22 09:41:00,1.08985,1.08995,1.08945,1.08945,1157500001.0
2008-08-22 09:42:00,1.08945,1.0896,1.08935,1.08955,990799999.0
2008-08-22 09:43:00,1.08955,1.0896,1.0894,1.08945,747999999.0
2008-08-22 09:44:00,1.08945,1.0902,1.0894,1.0901,735300001.0
2008-08-22 09:45:00,1.09015,1.0908,1.08985,1.0906,895400000.0
2008-08-22 09:46:00,1.0904,1.0906,1.0898,1.09,1350499997.0
2008-08-22 09:47:00,1.09,1.0902,1.0892,1.0896,1307900000.0
2008-08-22 09:48:00,1.08965,1.0902,1.08955,1.0898,1054700000.0
2008-08-22 09:49:00,1.08975,1.09,1.08945,1.0897,769499989.0
2008-08-22 09:50:00,1.08975,1.0902,1.08955,1.09,332500000.0
2008-08-22 09:51:00,1.0899,1.09015,1.0897,1.08995,993700000.0
2008-08-22 09:52:00,1.08995,1.09,1.08965,1.0898,1199400001.0
2008-08-22 09:53:00,1.0898,1.0899,1.08945,1.0897,977105401.0
2008-08-22 09:54:00,1.08975,1.08975,1.08935,1.0896,1217800004.0
2008-08-22 09:55:00,1.08965,1.0899,1.08955,1.08975,352699999.0
2008-08-22 09:56:00,1.0897,1.0897,1.0893,1.08945,1226300004.0
2008-08-22 09:57:00,1.08945,1.08965,1.0894,1.0896,646799999.0
2008-08-22 09:58:00,1.0896,1.0897,1.08935,1.08955,1102300003.0
2008-08-22 09:59:00,1.08955,1.08995,1.08945,1.08995,763899995.0
2008-08-22 10:00:00,1.08995,1.0903,1.0898,1.09015,853399999.0
2008-08-22 10:01:00,1.09015,1.0903,1.09,1.09025,524599997.0
2008-08-22 10:02:00,1.09025,1.09065,1.09025,1.09055,530300000.0
2008-08-22 10:03:00,1.09055,1.0907,1.0903,1.0906,1498900004.0
2008-08-22 10:04:00,1.0905,1.0905,1.08995,1.09,747099999.0
2008-08-22 10:05:00,1.09,1.0903,1.08995,1.0902,899200001.0
2008-08-22 10:06:00,1.0902,1.0903,1.0899,1.09,625200000.0
2008-08-22 10:07:00,1.09,1.0904,1.09,1.09035,1050200001.0
2008-08-22 10:08:00,1.09045,1.09055,1.09025,1.0903,685499999.0
2008-08-22 10:09:00,1.0903,1.0904,1.0898,1.08995,1232899995.0
2008-08-22 10:10:00,1.08995,1.0901,1.0895,1.08965,1258900002.0
2008-08-22 10:11:00,1.08965,1.09,1.08965,1.08985,434000000.0
2008-08-22 10:12:00,1.08985,1.0902,1.08985,1.0901,640499999.0
2008-08-22 10:13:00,1.0901,1.0902,1.09005,1.0902,799700001.0
2008-08-22 10:14:00,1.09025,1.09045,1.09005,1.0903,899799999.0
2008-08-22 10:15:00,1.0903,1.0905,1.08995,1.09,733000002.0
2008-08-22 10:16:00,1.09005,1.0903,1.08995,1.0902,375200000.0
2008-08-22 10:17:00,1.0902,1.09035,1.09005,1.09005,1073299999.0
2008-08-22 10:18:00,1.09005,1.0902,1.08985,1.0901,656500001.0
2008-08-22 10:19:00,1.09015,1.09035,1.09005,1.0902,510200001.0
2008-08-22 10:20:00,1.0902,1.0903,1.09015,1.0903,874699999.0
2008-08-22 10:21:00,1.09035,1.0907,1.09025,1.09065,618000002.0
2008-08-22 10:22:00,1.09065,1.0907,1.0903,1.0903,669500000.0
2008-08-22 10:23:00,1.0903,1.0906,1.0902,1.0906,647000001.0
2008-08-22 10:24:00,1.0906,1.0911,1.0906,1.09095,637900000.0
2008-08-22 10:25:00,1.09095,1.0915,1.09095,1.09135,1106399998.0
2008-08-22 10:26:00,1.0914,1.0914,1.09115,1.0912,1301599999.0
2008-08-22 10:27:00,1.0912,1.09125,1.09095,1.09105,1268700003.0
2008-08-22 10:28:00,1.0911,1.09135,1.0911,1.0913,503200000.0
2008-08-22 10:29:00,1.0913,1.09155,1.09115,1.0915,572500000.0
2008-08-22 10:30:00,1.0915,1.0918,1.09145,1.0917,737699999.0
2008-08-22 10:31:00,1.0917,1.09185,1.0916,1.09165,335000001.0
2008-08-22 10:32:00,1.0916,1.09165,1.09145,1.09155,639800000.0
2008-08-22 10:33:00,1.0915,1.0916,1.09135,1.09145,986099996.0
2008-08-22 10:34:00,1.09145,1.0915,1.09125,1.0913,1266200001.0
2008-08-22 10:35:00,1.0911,1.09155,1.09105,1.09135,694799999.0
2008-08-22 10:36:00,1.0914,1.0916,1.09125,1.0913,564500000.0
2008-08-22 10:37:00,1.0913,1.0913,1.091,1.0911,920600002.0
2008-08-22 10:38:00,1.0911,1.09165,1.0911,1.0916,493599999.0
2008-08-22 10:39:00,1.0916,1.09185,1.0916,1.09185,425999997.0
2008-08-22 10:40:00,1.0919,1.09265,1.09185,1.0924,460500000.0
2008-08-22 10:41:00,1.0924,1.0928,1.0923,1.0926,941799999.0
2008-08-22 10:42:00,1.0926,1.0926,1.09235,1.09245,763300000.0
2008-08-22 10:43:00,1.09245,1.0929,1.0924,1.0928,823500000.0
2008-08-22 10:44:00,1.0928,1.0928,1.09235,1.09235,785300002.0
2008-08-22 10:45:00,1.09235,1.0926,1.0923,1.0923,921099995.0
2008-08-22 10:46:00,1.0923,1.09235,1.0921,1.0921,1017000000.0
2008-08-22 10:47:00,1.09215,1.0929,1.09215,1.09265,837600000.0
2008-08-22 10:48:00,1.09265,1.0927,1.09235,1.09245,841900000.0
2008-08-22 10:49:00,1.09245,1.0926,1.09215,1.09225,864400002.0
2008-08-22 10:50:00,1.09225,1.0926,1.09225,1.09255,1017100001.0
2008-08-22 10:51:00,1.0925,1.0926,1.092,1.09205,1098100001.0
2008-08-22 10:52:00,1.09205,1.0921,1.09175,1.0919,657200000.0
2008-08-22 10:53:00,1.0919,1.0919,1.09165,1.09175,131600000.0
2008-08-22 10:54:00,1.09175,1.0918,1.0916,1.09165,100000000.0
2008-08-22 10:55:00,1.0916,1.0919,1.09155,1.0919,281500000.0
2008-08-22 10:56:00,1.0919,1.0919,1.0916,1.09175,234700000.0
2008-08-22 10:57:00,1.09175,1.0923,1.09175,1.09215,203300000.0
2008-08-22 10:58:00,1.0922,1.0922,1.092,1.09205,208800000.0
2008-08-22 10:59:00,1.09195,1.0923,1.09185,1.09215,317600000.0
2008-08-22 11:00:00,1.09225,1.0929,1.09195,1.0928,257699999.0
2008-08-22 11:01:00,1.09285,1.09305,1.0927,1.09275,1373399998.0
2008-08-22 11:02:00,1.09275,1.09295,1.0927,1.09295,382299997.0
2008-08-22 11:03:00,1.09265,1.09295,1.09265,1.09275,238200001.0
2008-08-22 11:04:00,1.09275,1.09285,1.0925,1.09255,187400001.0
2008-08-22 11:05:00,1.09255,1.0929,1.09245,1.0927,296699999.0
2008-08-22 11:06:00,1.09285,1.0929,1.0923,1.0926,411200002.0
2008-08-22 11:07:00,1.0925,1.0926,1.0923,1.09245,182900000.0
2008-08-22 11:08:00,1.0924,1.0925,1.0922,1.0923,344000004.0
2008-08-22 11:09:00,1.0923,1.0924,1.0919,1.09225,437600000.0
2008-08-22 11:10:00,1.0921,1.0926,1.0921,1.0924,316300000.0
2008-08-22 11:11:00,1.09255,1.0926,1.0924,1.0925,74100000.0
2008-08-22 11:12:00,1.0925,1.09255,1.0915,1.09185,894499996.0
2008-08-22 11:13:00,1.0919,1.09225,1.0918,1.09215,125100000.0
2008-08-22 11:14:00,1.09215,1.09215,1.09155,1.0917,511100000.0
2008-08-22 11:15:00,1.0917,1.09215,1.0917,1.0918,317900000.0
2008-08-22 11:16:00,1.0918,1.0921,1.09175,1.09205,271400000.0
2008-08-22 11:17:00,1.09205,1.09215,1.09175,1.0918,86200000.0
2008-08-22 11:18:00,1.09185,1.0921,1.09185,1.0919,229399999.0
2008-08-22 11:19:00,1.0919,1.09195,1.09165,1.0919,323999998.0
2008-08-22 11:20:00,1.09185,1.0919,1.0917,1.0917,339800000.0
2008-08-22 11:21:00,1.09175,1.092,1.0917,1.0917,215500000.0
2008-08-22 11:22:00,1.09175,1.0926,1.09175,1.0922,326200001.0
2008-08-22 11:23:00,1.0922,1.09275,1.09215,1.0923,933799997.0
2008-08-22 11:24:00,1.09235,1.0925,1.09195,1.092,219900000.0
2008-08-22 11:25:00,1.092,1.09205,1.09155,1.09165,1250299997.0
2008-08-22 11:26:00,1.09165,1.09175,1.09135,1.09145,1110400001.0
2008-08-22 11:27:00,1.0915,1.0916,1.09145,1.09155,184200000.0
2008-08-22 11:28:00,1.09155,1.09155,1.09135,1.09135,585000000.0
2008-08-22 11:29:00,1.09135,1.09195,1.09135,1.0919,303900000.0
2008-08-22 11:30:00,1.0919,1.0923,1.0919,1.09195,364800000.0
2008-08-22 11:31:00,1.09195,1.0921,1.0919,1.092,529500000.0
2008-08-22 11:32:00,1.09205,1.09205,1.0919,1.092,96200000.0
2008-08-22 11:33:00,1.092,1.092,1.09185,1.09195,345499999.0
2008-08-22 11:34:00,1.092,1.0922,1.09185,1.09195,798399998.0
2008-08-22 11:35:00,1.092,1.092,1.0917,1.0918,222900000.0
2008-08-22 11:36:00,1.09195,1.09215,1.09195,1.0921,222300000.0
2008-08-22 11:37:00,1.0921,1.09225,1.09175,1.09185,495400000.0
2008-08-22 11:38:00,1.09185,1.0919,1.09165,1.09165,390900000.0
2008-08-22 11:39:00,1.0917,1.0919,1.0917,1.09175,248300000.0
2008-08-22 11:40:00,1.09175,1.0919,1.0917,1.09185,284800000.0
2008-08-22 11:41:00,1.09185,1.0922,1.09185,1.09215,548400000.0
2008-08-22 11:42:00,1.09215,1.0922,1.0918,1.092,788400002.0
2008-08-22 11:43:00,1.092,1.0922,1.09195,1.09205,572000000.0
2008-08-22 11:44:00,1.09205,1.09225,1.09205,1.09215,314500001.0
2008-08-22 11:45:00,1.09215,1.0923,1.09185,1.09185,754700000.0
2008-08-22 11:46:00,1.09185,1.092,1.09185,1.092,563399997.0
2008-08-22 11:47:00,1.092,1.092,1.0918,1.0919,1130799996.0
2008-08-22 11:48:00,1.0919,1.0919,1.09175,1.09175,452700000.0
2008-08-22 11:49:00,1.09175,1.0919,1.09175,1.09185,235500000.0
2008-08-22 11:50:00,1.09185,1.0922,1.09185,1.092,902199995.0
2008-08-22 11:51:00,1.0921,1.0922,1.092,1.09215,648499994.0
2008-08-22 11:52:00,1.09215,1.0924,1.09215,1.0922,825799999.0
2008-08-22 11:53:00,1.0922,1.0922,1.092,1.092,226799999.0
2008-08-22 11:54:00,1.092,1.09205,1.09195,1.092,1068199995.0
2008-08-22 11:55:00,1.092,1.092,1.0918,1.09185,781100001.0
2008-08-22 11:56:00,1.09185,1.092,1.09185,1.09195,724500002.0
2008-08-22 11:57:00,1.09195,1.0922,1.0919,1.09205,896300001.0
2008-08-22 11:58:00,1.09205,1.0925,1.09205,1.09245,652500000.0
2008-08-22 11:59:00,1.0925,1.09255,1.0924,1.09245,137300000.0
2008-08-22 12:00:00,1.09245,1.09265,1.09245,1.0926,148800000.0
2008-08-22 12:01:00,1.0926,1.0927,1.0924,1.09265,485700001.0
2008-08-22 12:02:00,1.09265,1.09295,1.09265,1.0929,950500001.0
2008-08-22 12:03:00,1.09285,1.0934,1.0928,1.09335,809500000.0
2008-08-22 12:04:00,1.09335,1.09335,1.09285,1.09285,543599999.0
2008-08-22 12:05:00,1.0929,1.09345,1.0929,1.09345,605000001.0
2008-08-22 12:06:00,1.09345,1.0937,1.0933,1.0935,731100000.0
2008-08-22 12:07:00,1.0935,1.0935,1.09315,1.0932,969700001.0
2008-08-22 12:08:00,1.0932,1.09365,1.09315,1.0933,579400000.0
2008-08-22 12:09:00,1.0932,1.09335,1.093,1.0931,146800000.0
2008-08-22 12:10:00,1.09305,1.09345,1.0928,1.09325,602599999.0
2008-08-22 12:11:00,1.09325,1.0934,1.09305,1.0933,409700001.0
2008-08-22 12:12:00,1.0933,1.0936,1.0933,1.09345,567000000.0
2008-08-22 12:13:00,1.0934,1.0935,1.0933,1.09335,472400000.0
2008-08-22 12:14:00,1.09335,1.09335,1.0931,1.0931,391100000.0
2008-08-22 12:15:00,1.09315,1.09335,1.09295,1.093,701400002.0
2008-08-22 12:16:00,1.093,1.09305,1.09285,1.0929,711200000.0
2008-08-22 12:17:00,1.0929,1.09295,1.09265,1.09275,1058200000.0
2008-08-22 12:18:00,1.09275,1.09305,1.09275,1.09295,994800000.0
2008-08-22 12:19:00,1.09295,1.09295,1.0927,1.09275,522700000.0
2008-08-22 12:20:00,1.09275,1.0932,1.0923,1.09295,1121300005.0
2008-08-22 12:21:00,1.093,1.093,1.0926,1.093,843299999.0
2008-08-22 12:22:00,1.09305,1.0932,1.0929,1.09295,698600000.0
2008-08-22 12:23:00,1.093,1.0931,1.09285,1.093,574500000.0
2008-08-22 12:24:00,1.093,1.093,1.0927,1.09275,421900000.0
2008-08-22 12:25:00,1.09275,1.0931,1.0927,1.0931,562100000.0
2008-08-22 12:26:00,1.0931,1.0932,1.09285,1.09295,1021100000.0
2008-08-22 12:27:00,1.09295,1.0931,1.09275,1.09305,635600001.0
2008-08-22 12:28:00,1.09305,1.0931,1.0929,1.09295,646000000.0
2008-08-22 12:29:00,1.09295,1.09295,1.09265,1.0928,655300000.0
2008-08-22 12:30:00,1.09285,1.093,1.09275,1.09275,917500001.0
2008-08-22 12:31:00,1.09275,1.0929,1.09265,1.0929,605100000.0
2008-08-22 12:32:00,1.093,1.093,1.0926,1.0926,504100000.0
2008-08-22 12:33:00,1.09255,1.09275,1.0925,1.09275,379600000.0
2008-08-22 12:34:00,1.0927,1.0929,1.09265,1.09275,199600000.0
2008-08-22 12:35:00,1.09275,1.09285,1.0927,1.09275,383700000.0
2008-08-22 12:36:00,1.0928,1.0928,1.09245,1.0925,312500000.0
2008-08-22 12:37:00,1.0925,1.0925,1.0922,1.09245,330600000.0
2008-08-22 12:38:00,1.09245,1.09255,1.09245,1.09255,289599999.0
2008-08-22 12:39:00,1.09255,1.09275,1.09255,1.0927,129100000.0
2008-08-22 12:40:00,1.09275,1.09285,1.0926,1.09265,135300000.0
2008-08-22 12:41:00,1.09265,1.09265,1.0925,1.0925,81500000.0
2008-08-22 12:42:00,1.09255,1.0926,1.09245,1.0925,119600000.0
2008-08-22 12:43:00,1.0925,1.0926,1.09245,1.09255,110300000.0
2008-08-22 12:44:00,1.09255,1.0926,1.0925,1.09255,96800000.0
2008-08-22 12:45:00,1.09255,1.0927,1.09255,1.09265,199700000.0
2008-08-22 12:46:00,1.0926,1.09265,1.0923,1.0923,401800005.0
2008-08-22 12:47:00,1.0923,1.0925,1.09225,1.0924,229300000.0
2008-08-22 12:48:00,1.0924,1.09245,1.09235,1.09245,105400000.0
2008-08-22 12:49:00,1.09245,1.0925,1.0924,1.09245,28000000.0
2008-08-22 12:50:00,1.0924,1.0925,1.0922,1.09245,204999999.0
2008-08-22 12:51:00,1.09245,1.0925,1.0924,1.0924,49400000.0
2008-08-22 12:52:00,1.09245,1.09255,1.0923,1.09245,405399999.0
2008-08-22 12:53:00,1.09245,1.0925,1.09235,1.0924,209999999.0
2008-08-22 12:54:00,1.0924,1.09245,1.09185,1.09205,870499998.0
2008-08-22 12:55:00,1.09205,1.09225,1.09195,1.092,460200000.0
2008-08-22 12:56:00,1.09205,1.0922,1.0919,1.092,484899999.0
2008-08-22 12:57:00,1.092,1.092,1.0917,1.0918,873900001.0
2008-08-22 12:58:00,1.0918,1.0919,1.09175,1.09175,235599999.0
2008-08-22 12:59:00,1.09175,1.0919,1.09175,1.09185,276900000.0
2008-08-22 13:00:00,1.09185,1.0919,1.0917,1.09175,317800000.0
2008-08-22 13:01:00,1.09175,1.09175,1.09125,1.09145,697499997.0
2008-08-22 13:02:00,1.09145,1.09145,1.09095,1.09095,938899999.0
2008-08-22 13:03:00,1.09095,1.0913,1.09095,1.09115,294000001.0
2008-08-22 13:04:00,1.09115,1.0913,1.091,1.091,322700000.0
2008-08-22 13:05:00,1.09115,1.09115,1.0906,1.0907,203500000.0
2008-08-22 13:06:00,1.09075,1.091,1.0905,1.09085,794299993.0
2008-08-22 13:07:00,1.09085,1.0911,1.0908,1.09105,520100001.0
2008-08-22 13:08:00,1.09105,1.0912,1.0906,1.091,898799999.0
2008-08-22 13:09:00,1.091,1.0912,1.0908,1.09115,481099999.0
2008-08-22 13:10:00,1.09115,1.09115,1.09065,1.09065,464700003.0
2008-08-22 13:11:00,1.09065,1.09105,1.0906,1.091,813900000.0
2008-08-22 13:12:00,1.09105,1.09125,1.091,1.0911,463700000.0
2008-08-22 13:13:00,1.0911,1.09125,1.091,1.09105,80000000.0
2008-08-22 13:14:00,1.09105,1.09115,1.091,1.0911,124200000.0
2008-08-22 13:15:00,1.0911,1.0912,1.0911,1.0912,129100000.0
2008-08-22 13:16:00,1.0912,1.0912,1.091,1.09105,155000000.0
2008-08-22 13:17:00,1.09105,1.0911,1.09095,1.09095,145700000.0
2008-08-22 13:18:00,1.091,1.091,1.09095,1.09095,165700000.0
2008-08-22 13:19:00,1.091,1.0911,1.091,1.09105,52500000.0
2008-08-22 13:20:00,1.09105,1.0911,1.091,1.0911,64600000.0
2008-08-22 13:21:00,1.0911,1.0912,1.09105,1.09115,263099999.0
2008-08-22 13:22:00,1.09115,1.0912,1.09105,1.0911,239500000.0
2008-08-22 13:23:00,1.09105,1.0912,1.09105,1.0912,33700000.0
2008-08-22 13:24:00,1.0912,1.09125,1.0911,1.0911,246900000.0
2008-08-22 13:25:00,1.0911,1.09145,1.091,1.09135,234200000.0
2008-08-22 13:26:00,1.09135,1.09195,1.09135,1.09195,223600000.0
2008-08-22 13:27:00,1.09195,1.0927,1.0918,1.09245,290799998.0
2008-08-22 13:28:00,1.09255,1.0929,1.09245,1.0927,253800000.0
2008-08-22 13:29:00,1.0927,1.0928,1.0925,1.0926,181100000.0
2008-08-22 13:30:00,1.0926,1.093,1.09245,1.09285,156000000.0
2008-08-22 13:31:00,1.09285,1.093,1.09275,1.093,200900000.0
2008-08-22 13:32:00,1.09305,1.0934,1.0929,1.0932,252300001.0
2008-08-22 13:33:00,1.09315,1.09335,1.09305,1.0933,165100000.0
2008-08-22 13:34:00,1.0933,1.09345,1.09325,1.09325,627500000.0
2008-08-22 13:35:00,1.09325,1.09345,1.09325,1.0934,813500002.0
2008-08-22 13:36:00,1.09345,1.09355,1.09325,1.09335,302900000.0
2008-08-22 13:37:00,1.09335,1.0936,1.09325,1.09355,528899999.0
2008-08-22 13:38:00,1.09355,1.0941,1.0935,1.09385,349500001.0
2008-08-22 13:39:00,1.0939,1.09465,1.0938,1.09455,487076613.0
2008-08-22 13:40:00,1.09455,1.09465,1.09435,1.09465,434800000.0
2008-08-22 13:41:00,1.09465,1.0947,1.0941,1.0943,411500001.0
2008-08-22 13:42:00,1.0943,1.09445,1.094,1.09435,331200002.0
2008-08-22 13:43:00,1.0944,1.0945,1.09385,1.09395,693500003.0
2008-08-22 13:44:00,1.09395,1.0946,1.09395,1.09415,636700000.0
2008-08-22 13:45:00,1.09415,1.09455,1.09395,1.0945,882300005.0
2008-08-22 13:46:00,1.0945,1.09565,1.0945,1.0956,472500000.0
2008-08-22 13:47:00,1.0956,1.0966,1.0956,1.0966,463300000.0
2008-08-22 13:48:00,1.0966,1.0968,1.09595,1.0966,574302687.0
2008-08-22 13:49:00,1.0966,1.0966,1.0961,1.0964,348100002.0
2008-08-22 13:50:00,1.0963,1.09665,1.09625,1.0963,149800000.0
2008-08-22 13:51:00,1.0963,1.0964,1.09575,1.0958,617800000.0
2008-08-22 13:52:00,1.0958,1.0959,1.09545,1.0956,591800001.0
2008-08-22 13:53:00,1.0957,1.0958,1.0952,1.09555,595500000.0
2008-08-22 13:54:00,1.0955,1.0962,1.09545,1.09615,407000000.0
2008-08-22 13:55:00,1.09615,1.0963,1.0959,1.0961,872799998.0
2008-08-22 13:56:00,1.0961,1.0962,1.09555,1.09555,631099999.0
2008-08-22 13:57:00,1.09555,1.09555,1.09505,1.0952,1494499999.0
2008-08-22 13:58:00,1.0952,1.09585,1.0952,1.0958,614300000.0
2008-08-22 13:59:00,1.0958,1.096,1.0954,1.09555,658600000.0
2008-08-22 14:00:00,1.09555,1.09585,1.0955,1.09575,435600000.0
2008-08-22 14:01:00,1.09575,1.0958,1.09535,1.09535,318200000.0
2008-08-22 14:02:00,1.0954,1.0957,1.09535,1.0956,567400000.0
2008-08-22 14:03:00,1.0956,1.09635,1.0956,1.0963,726600000.0
2008-08-22 14:04:00,1.0963,1.0963,1.0959,1.096,779500000.0
2008-08-22 14:05:00,1.0961,1.0969,1.096,1.0965,520299999.0
2008-08-22 14:06:00,1.09645,1.0966,1.0963,1.09645,494900000.0
2008-08-22 14:07:00,1.09645,1.0969,1.09645,1.09675,743200000.0
2008-08-22 14:08:00,1.09675,1.0968,1.09635,1.09635,408900000.0
2008-08-22 14:09:00,1.0964,1.0964,1.09605,1.09625,363200001.0
2008-08-22 14:10:00,1.09625,1.0963,1.09565,1.0957,403000001.0
2008-08-22 14:11:00,1.09575,1.096,1.0957,1.0958,344600000.0
2008-08-22 14:12:00,1.09575,1.0961,1.09575,1.09595,336100000.0
2008-08-22 14:13:00,1.09595,1.09635,1.09595,1.09625,279700001.0
2008-08-22 14:14:00,1.09625,1.09625,1.0959,1.09605,186700000.0
2008-08-22 14:15:00,1.09605,1.09635,1.0958,1.09625,418500000.0
2008-08-22 14:16:00,1.09625,1.09665,1.09625,1.0964,695600000.0
2008-08-22 14:17:00,1.0964,1.0964,1.09595,1.09625,1031100000.0
2008-08-22 14:18:00,1.09625,1.0964,1.0962,1.0962,806600000.0
2008-08-22 14:19:00,1.0962,1.09625,1.0956,1.0956,679100000.0
2008-08-22 14:20:00,1.0956,1.09595,1.0955,1.0958,909600003.0
2008-08-22 14:21:00,1.0958,1.0958,1.0947,1.095,989899999.0
2008-08-22 14:22:00,1.095,1.095,1.0943,1.09445,440699999.0
2008-08-22 14:23:00,1.09445,1.09455,1.09425,1.09445,961800000.0
2008-08-22 14:24:00,1.09445,1.0949,1.09445,1.09475,242000002.0
2008-08-22 14:25:00,1.09475,1.09515,1.0947,1.09515,294900000.0
2008-08-22 14:26:00,1.09515,1.0952,1.0948,1.0948,1000900000.0
2008-08-22 14:27:00,1.09475,1.09505,1.09475,1.09485,748700000.0
2008-08-22 14:28:00,1.09475,1.095,1.09475,1.09485,185300000.0
2008-08-22 14:29:00,1.09485,1.0951,1.0948,1.09505,356000000.0
2008-08-22 14:30:00,1.09505,1.0952,1.0949,1.095,403200000.0
2008-08-22 14:31:00,1.095,1.0952,1.095,1.0951,195200000.0
2008-08-22 14:32:00,1.0951,1.09545,1.0951,1.09545,470000000.0
2008-08-22 14:33:00,1.09545,1.0956,1.09495,1.0951,500800001.0
2008-08-22 14:34:00,1.09515,1.09575,1.09515,1.0956,627300000.0
2008-08-22 14:35:00,1.09565,1.09585,1.09545,1.09585,458800001.0
2008-08-22 14:36:00,1.09575,1.09595,1.09575,1.09595,485500004.0
2008-08-22 14:37:00,1.09595,1.0962,1.09565,1.0957,622700000.0
2008-08-22 14:38:00,1.0957,1.096,1.0956,1.09595,674400000.0
2008-08-22 14:39:00,1.09595,1.096,1.09515,1.0954,1130600005.0
2008-08-22 14:40:00,1.0954,1.096,1.09535,1.09545,909099999.0
2008-08-22 14:41:00,1.0955,1.0956,1.09535,1.09535,255700000.0
2008-08-22 14:42:00,1.09535,1.09535,1.09495,1.09515,396200002.0
2008-08-22 14:43:00,1.09515,1.0953,1.09505,1.0952,190400000.0
2008-08-22 14:44:00,1.0952,1.0952,1.09495,1.095,213100000.0
2008-08-22 14:45:00,1.095,1.09515,1.09495,1.09515,103400000.0
2008-08-22 14:46:00,1.09515,1.09555,1.09505,1.0954,217800000.0
2008-08-22 14:47:00,1.0954,1.0954,1.09515,1.09525,95600000.0
2008-08-22 14:48:00,1.09525,1.09545,1.09515,1.09545,139700000.0
2008-08-22 14:49:00,1.09545,1.09575,1.0954,1.09565,122300000.0
2008-08-22 14:50:00,1.09565,1.09565,1.09555,1.09565,49600000.0
2008-08-22 14:51:00,1.09565,1.0959,1.0956,1.0956,166500000.0
2008-08-22 14:52:00,1.0956,1.0957,1.0954,1.0954,153400000.0
2008-08-22 14:53:00,1.0954,1.0956,1.09525,1.0953,111800000.0
2008-08-22 14:54:00,1.0953,1.09555,1.09525,1.09545,413900000.0
2008-08-22 14:55:00,1.09545,1.0956,1.09535,1.09545,452800000.0
2008-08-22 14:56:00,1.09545,1.09555,1.0954,1.0955,253100000.0
2008-08-22 14:57:00,1.0955,1.0956,1.09525,1.09545,247700000.0
2008-08-22 14:58:00,1.09545,1.0956,1.09545,1.09555,157300000.0
2008-08-22 14:59:00,1.09555,1.09565,1.0955,1.09555,156900000.0
2008-08-22 15:00:00,1.0956,1.09565,1.0954,1.09555,185400000.0
2008-08-22 15:01:00,1.09555,1.09575,1.0955,1.0956,101200000.0
2008-08-22 15:02:00,1.0956,1.09595,1.0956,1.0959,844699988.0
2008-08-22 15:03:00,1.0959,1.09595,1.0957,1.09575,520699999.0
2008-08-22 15:04:00,1.09575,1.0958,1.0955,1.09555,319799995.0
2008-08-22 15:05:00,1.0955,1.0958,1.0953,1.09565,431300000.0
2008-08-22 15:06:00,1.0957,1.0958,1.0954,1.09545,224900000.0
2008-08-22 15:07:00,1.09545,1.09565,1.09535,1.0956,247100000.0
2008-08-22 15:08:00,1.0956,1.0956,1.09535,1.09545,405400001.0
2008-08-22 15:09:00,1.0954,1.0954,1.0952,1.09525,250700000.0
2008-08-22 15:10:00,1.09525,1.0954,1.09525,1.0953,152800000.0
2008-08-22 15:11:00,1.0953,1.09535,1.0948,1.09495,330500000.0
2008-08-22 15:12:00,1.09495,1.09505,1.09445,1.09445,634200001.0
2008-08-22 15:13:00,1.0945,1.09465,1.0941,1.09465,968599997.0
2008-08-22 15:14:00,1.09455,1.09465,1.09445,1.09455,729299999.0
2008-08-22 15:15:00,1.09455,1.0947,1.0945,1.09455,523600000.0
2008-08-22 15:16:00,1.09455,1.0946,1.0943,1.09435,357100000.0
2008-08-22 15:17:00,1.09435,1.09485,1.0942,1.0948,324100000.0
2008-08-22 15:18:00,1.0948,1.0949,1.0944,1.09445,169500000.0
2008-08-22 15:19:00,1.0944,1.09485,1.09435,1.09485,228999999.0
2008-08-22 15:20:00,1.0949,1.09505,1.09445,1.0946,305800000.0
2008-08-22 15:21:00,1.0946,1.0949,1.09445,1.09485,123900000.0
2008-08-22 15:22:00,1.0949,1.09515,1.09485,1.095,277300002.0
2008-08-22 15:23:00,1.095,1.0951,1.09485,1.0949,280099999.0
2008-08-22 15:24:00,1.09495,1.09515,1.09495,1.09505,96100000.0
2008-08-22 15:25:00,1.09505,1.09535,1.0949,1.09535,125700001.0
2008-08-22 15:26:00,1.09535,1.09545,1.0952,1.09535,232800000.0
2008-08-22 15:27:00,1.09535,1.09535,1.0951,1.0951,116600000.0
2008-08-22 15:28:00,1.09515,1.09515,1.0949,1.095,193600000.0
2008-08-22 15:29:00,1.09495,1.0953,1.0949,1.0949,372900000.0
2008-08-22 15:30:00,1.09495,1.0951,1.09485,1.095,411800003.0
2008-08-22 15:31:00,1.095,1.0953,1.09495,1.09525,581899999.0
2008-08-22 15:32:00,1.09525,1.0953,1.0951,1.0953,457599998.0
2008-08-22 15:33:00,1.0953,1.09565,1.09525,1.0955,625399998.0
2008-08-22 15:34:00,1.0954,1.0955,1.09515,1.0954,764700000.0
2008-08-22 15:35:00,1.0954,1.0954,1.095,1.09505,841200003.0
2008-08-22 15:36:00,1.09505,1.0951,1.09485,1.095,621599998.0
2008-08-22 15:37:00,1.095,1.0952,1.095,1.0952,864900001.0
2008-08-22 15:38:00,1.0952,1.0956,1.0951,1.0954,368499999.0
2008-08-22 15:39:00,1.0955,1.09555,1.0951,1.09515,499500001.0
2008-08-22 15:40:00,1.09515,1.0954,1.095,1.0952,1130900002.0
2008-08-22 15:41:00,1.0952,1.0954,1.09505,1.0954,622100000.0
2008-08-22 15:42:00,1.0954,1.0956,1.0952,1.09535,856100001.0
2008-08-22 15:43:00,1.09525,1.0954,1.095,1.09515,564700001.0
2008-08-22 15:44:00,1.09515,1.0953,1.095,1.0951,793800001.0
2008-08-22 15:45:00,1.0951,1.09545,1.0951,1.09525,416200000.0
2008-08-22 15:46:00,1.09535,1.0955,1.0952,1.09545,491000000.0
2008-08-22 15:47:00,1.09545,1.0956,1.0952,1.0954,666600001.0
2008-08-22 15:48:00,1.0953,1.0955,1.09515,1.0954,442500000.0
2008-08-22 15:49:00,1.09545,1.09555,1.09525,1.09545,447400003.0
2008-08-22 15:50:00,1.09545,1.0955,1.09525,1.0954,333200001.0
2008-08-22 15:51:00,1.0954,1.09555,1.0953,1.0954,178000000.0
2008-08-22 15:52:00,1.09535,1.0955,1.09535,1.0955,140800000.0
2008-08-22 15:53:00,1.0955,1.09555,1.09535,1.09535,360200000.0
2008-08-22 15:54:00,1.09535,1.09545,1.0951,1.09515,389000000.0
2008-08-22 15:55:00,1.09515,1.09525,1.0951,1.09525,268900000.0
2008-08-22 15:56:00,1.0952,1.0954,1.0952,1.0954,440099999.0
2008-08-22 15:57:00,1.09535,1.09535,1.09505,1.09505,619599996.0
2008-08-22 15:58:00,1.09505,1.09525,1.09505,1.0952,371100000.0
2008-08-22 15:59:00,1.0952,1.0956,1.0952,1.0954,321800000.0
2008-08-22 16:00:00,1.0954,1.096,1.0952,1.0956,908499999.0
2008-08-22 16:01:00,1.0954,1.0955,1.0944,1.0947,1247499999.0
2008-08-22 16:02:00,1.09505,1.0955,1.09465,1.0949,1247499999.0
2008-08-22 16:03:00,1.0949,1.09495,1.0944,1.09445,622100001.0
2008-08-22 16:04:00,1.09445,1.09465,1.09415,1.0946,842099999.0
2008-08-22 16:05:00,1.0946,1.0949,1.09405,1.0949,1528199999.0
2008-08-22 16:06:00,1.0949,1.0955,1.0949,1.0952,972200006.0
2008-08-22 16:07:00,1.0952,1.0952,1.09455,1.0949,911000000.0
2008-08-22 16:08:00,1.0949,1.0952,1.0946,1.0952,906200003.0
2008-08-22 16:09:00,1.0952,1.0953,1.09435,1.0945,1715099998.0
2008-08-22 16:10:00,1.0945,1.09505,1.0943,1.09485,318299999.0
2008-08-22 16:11:00,1.0949,1.0951,1.09475,1.09485,583000000.0
2008-08-22 16:12:00,1.09485,1.09495,1.0946,1.09475,801300000.0
2008-08-22 16:13:00,1.09475,1.09485,1.09415,1.09415,1009499997.0
2008-08-22 16:14:00,1.09415,1.0951,1.09415,1.0951,646600000.0
2008-08-22 16:15:00,1.0951,1.09545,1.09485,1.09525,806700001.0
2008-08-22 16:16:00,1.0953,1.0955,1.0952,1.09545,604200000.0
2008-08-22 16:17:00,1.09545,1.0958,1.09545,1.0958,584900000.0
2008-08-22 16:18:00,1.0958,1.0962,1.09575,1.096,561500001.0
2008-08-22 16:19:00,1.096,1.09635,1.096,1.09615,474200000.0
2008-08-22 16:20:00,1.0961,1.0962,1.09595,1.096,341400000.0
2008-08-22 16:21:00,1.096,1.09605,1.0959,1.09605,357400000.0
2008-08-22 16:22:00,1.09605,1.09615,1.09595,1.09615,375200001.0
2008-08-22 16:23:00,1.0961,1.0963,1.0961,1.09625,647199998.0
2008-08-22 16:24:00,1.0963,1.09635,1.09605,1.0962,452600000.0
2008-08-22 16:25:00,1.0962,1.0962,1.0958,1.096,453100000.0
2008-08-22 16:26:00,1.09595,1.09625,1.09595,1.096,413400000.0
2008-08-22 16:27:00,1.096,1.09625,1.0956,1.0957,1078899992.0
2008-08-22 16:28:00,1.0957,1.09625,1.0957,1.09625,272100000.0
2008-08-22 16:29:00,1.09625,1.09625,1.09605,1.0961,216700000.0
2008-08-22 16:30:00,1.0961,1.09635,1.096,1.09615,645699997.0
2008-08-22 16:31:00,1.09615,1.09615,1.0958,1.0959,259900000.0
2008-08-22 16:32:00,1.0959,1.0961,1.0959,1.096,250800000.0
2008-08-22 16:33:00,1.09605,1.09615,1.096,1.0961,438700000.0
2008-08-22 16:34:00,1.0961,1.09625,1.0957,1.09605,437799998.0
2008-08-22 16:35:00,1.09605,1.0961,1.09585,1.09595,482699999.0
2008-08-22 16:36:00,1.096,1.0962,1.096,1.096,263200000.0
2008-08-22 16:37:00,1.0961,1.0963,1.09605,1.0961,205300000.0
2008-08-22 16:38:00,1.0961,1.0963,1.0961,1.0962,209500000.0
2008-08-22 16:39:00,1.0962,1.0963,1.0961,1.0962,544300000.0
2008-08-22 16:40:00,1.0962,1.09645,1.096,1.0963,506700001.0
2008-08-22 16:41:00,1.0963,1.0963,1.09605,1.0963,444500000.0
2008-08-22 16:42:00,1.0963,1.09675,1.0963,1.0966,674799999.0
2008-08-22 16:43:00,1.0967,1.0968,1.0966,1.0967,336900000.0
2008-08-22 16:44:00,1.0967,1.0967,1.09645,1.09665,322400000.0
2008-08-22 16:45:00,1.09665,1.0967,1.0965,1.09665,363799999.0
2008-08-22 16:46:00,1.09665,1.09665,1.0964,1.0966,528899997.0
2008-08-22 16:47:00,1.0966,1.0967,1.0963,1.0967,664300002.0
2008-08-22 16:48:00,1.0967,1.0968,1.0964,1.09655,656599998.0
2008-08-22 16:49:00,1.0966,1.09675,1.09625,1.09625,624500004.0
2008-08-22 16:50:00,1.0963,1.0965,1.0961,1.0963,675600000.0
2008-08-22 16:51:00,1.0963,1.0969,1.0963,1.0969,475700000.0
2008-08-22 16:52:00,1.0969,1.09705,1.0967,1.0969,669900003.0
2008-08-22 16:53:00,1.0969,1.0969,1.09655,1.0966,569399999.0
2008-08-22 16:54:00,1.0966,1.0967,1.09615,1.0962,376300001.0
2008-08-22 16:55:00,1.0962,1.0966,1.0961,1.09645,517800001.0
2008-08-22 16:56:00,1.0965,1.0966,1.09595,1.0963,705299996.0
2008-08-22 16:57:00,1.0962,1.0967,1.09595,1.0964,924200003.0
2008-08-22 16:58:00,1.0965,1.09655,1.0961,1.09655,856700005.0
2008-08-22 16:59:00,1.09655,1.09655,1.096,1.09605,571200002.0
2008-08-22 17:00:00,1.09605,1.0964,1.09605,1.09635,278099999.0
2008-08-22 17:01:00,1.09635,1.09665,1.0963,1.09655,343400000.0
2008-08-22 17:02:00,1.09655,1.0973,1.0965,1.09725,559200002.0
2008-08-22 17:03:00,1.0973,1.098,1.0973,1.0978,462599997.0
2008-08-22 17:04:00,1.09785,1.0981,1.0976,1.0978,545299998.0
2008-08-22 17:05:00,1.0978,1.09785,1.09735,1.0974,684300000.0
2008-08-22 17:06:00,1.0974,1.0975,1.0971,1.0971,363600000.0
2008-08-22 17:07:00,1.0971,1.0973,1.0969,1.0971,328700000.0
2008-08-22 17:08:00,1.0971,1.0971,1.09665,1.0967,198100000.0
2008-08-22 17:09:00,1.0967,1.09705,1.09665,1.09705,545100000.0
2008-08-22 17:10:00,1.09705,1.09705,1.09685,1.0969,386300000.0
2008-08-22 17:11:00,1.09685,1.0969,1.0967,1.0967,342200000.0
2008-08-22 17:12:00,1.0967,1.09695,1.0966,1.0967,156200000.0
2008-08-22 17:13:00,1.0967,1.09685,1.0966,1.0968,293300000.0
2008-08-22 17:14:00,1.0968,1.0971,1.09675,1.097,424000001.0
2008-08-22 17:15:00,1.09705,1.09725,1.097,1.09725,212300000.0
2008-08-22 17:16:00,1.0972,1.09785,1.0972,1.09785,269800000.0
2008-08-22 17:17:00,1.09785,1.09795,1.09745,1.09755,326100000.0
2008-08-22 17:18:00,1.0975,1.0977,1.0975,1.09765,448900002.0
2008-08-22 17:19:00,1.0976,1.0976,1.09735,1.09735,171300001.0
2008-08-22 17:20:00,1.09735,1.09775,1.09725,1.09765,789200001.0
2008-08-22 17:21:00,1.09765,1.09805,1.09765,1.09785,627500000.0
2008-08-22 17:22:00,1.0979,1.09855,1.0979,1.0984,391300000.0
2008-08-22 17:23:00,1.09835,1.0984,1.09805,1.09805,565100001.0
2008-08-22 17:24:00,1.09805,1.0982,1.09795,1.09805,357900000.0
2008-08-22 17:25:00,1.098,1.098,1.09765,1.09775,349800001.0
2008-08-22 17:26:00,1.09775,1.0979,1.0977,1.09785,104900000.0
2008-08-22 17:27:00,1.0978,1.0979,1.0977,1.09775,328800000.0
2008-08-22 17:28:00,1.09775,1.0983,1.09775,1.09805,668500002.0
2008-08-22 17:29:00,1.0981,1.0981,1.0976,1.09795,747500002.0
2008-08-22 17:30:00,1.09805,1.0982,1.09795,1.0982,776200000.0
2008-08-22 17:31:00,1.09815,1.0982,1.0978,1.09805,715900001.0
2008-08-22 17:32:00,1.0982,1.0985,1.09815,1.0983,230700000.0
2008-08-22 17:33:00,1.09835,1.0984,1.098,1.09805,425600000.0
2008-08-22 17:34:00,1.09805,1.0982,1.09805,1.09815,398200000.0
2008-08-22 17:35:00,1.0981,1.0981,1.0977,1.0979,201199999.0
2008-08-22 17:36:00,1.09785,1.0985,1.09785,1.09845,115600000.0
2008-08-22 17:37:00,1.0985,1.0985,1.0982,1.0983,133900000.0
2008-08-22 17:38:00,1.0983,1.0984,1.0982,1.0983,210800000.0
2008-08-22 17:39:00,1.09825,1.0983,1.09795,1.09805,207000000.0
2008-08-22 17:40:00,1.09805,1.0981,1.0976,1.0977,722200000.0
2008-08-22 17:41:00,1.0977,1.0977,1.0973,1.0974,338600000.0
2008-08-22 17:42:00,1.0974,1.0977,1.09725,1.0973,641300000.0
2008-08-22 17:43:00,1.09725,1.09775,1.09725,1.09775,262900000.0
2008-08-22 17:44:00,1.0977,1.098,1.0976,1.0979,329800000.0
2008-08-22 17:45:00,1.0979,1.0981,1.0979,1.098,153700000.0
2008-08-22 17:46:00,1.098,1.098,1.09745,1.09785,286100000.0
2008-08-22 17:47:00,1.09785,1.0979,1.09765,1.09765,564300000.0
2008-08-22 17:48:00,1.09765,1.0978,1.09765,1.0978,398500000.0
2008-08-22 17:49:00,1.0978,1.09785,1.09735,1.0974,764499999.0
2008-08-22 17:50:00,1.0974,1.0977,1.09735,1.09755,515900000.0
2008-08-22 17:51:00,1.09755,1.0976,1.0972,1.09735,453900000.0
2008-08-22 17:52:00,1.09735,1.09765,1.0973,1.0974,603200000.0
2008-08-22 17:53:00,1.09745,1.0976,1.09735,1.0974,496800000.0
2008-08-22 17:54:00,1.0974,1.0975,1.09735,1.0975,255200000.0
2008-08-22 17:55:00,1.0975,1.0975,1.09705,1.0972,234100001.0
2008-08-22 17:56:00,1.0972,1.0972,1.0968,1.0968,1011299999.0
2008-08-22 17:57:00,1.0968,1.0969,1.09675,1.0969,525000000.0
2008-08-22 17:58:00,1.0969,1.0969,1.09675,1.0969,166300000.0
2008-08-22 17:59:00,1.0968,1.0972,1.0968,1.09705,301300000.0
2008-08-22 18:00:00,1.0971,1.0972,1.0968,1.0969,550900001.0
2008-08-22 18:01:00,1.0969,1.0971,1.09685,1.0969,474900000.0
2008-08-22 18:02:00,1.0969,1.0969,1.0966,1.0968,417099999.0
2008-08-22 18:03:00,1.09675,1.09695,1.09675,1.0968,315000000.0
2008-08-22 18:04:00,1.0969,1.0969,1.09675,1.0968,129100000.0
2008-08-22 18:05:00,1.09685,1.0969,1.0966,1.09665,236300003.0
2008-08-22 18:06:00,1.09665,1.09665,1.09615,1.0962,478100000.0
2008-08-22 18:07:00,1.0962,1.0963,1.09605,1.09625,337800000.0
2008-08-22 18:08:00,1.09625,1.09635,1.0962,1.09635,332500000.0
2008-08-22 18:09:00,1.09635,1.0965,1.09635,1.0965,282800000.0
2008-08-22 18:10:00,1.09645,1.09675,1.09645,1.09665,333200000.0
2008-08-22 18:11:00,1.09665,1.097,1.09665,1.09695,336400000.0
2008-08-22 18:12:00,1.0969,1.097,1.09685,1.0969,542600000.0
2008-08-22 18:13:00,1.0969,1.097,1.09675,1.097,335500000.0
2008-08-22 18:14:00,1.097,1.097,1.0969,1.0969,101800000.0
2008-08-22 18:15:00,1.0969,1.0969,1.0967,1.09675,81000000.0
2008-08-22 18:16:00,1.0968,1.0972,1.0968,1.0971,325800000.0
2008-08-22 18:17:00,1.0971,1.09735,1.097,1.09715,174400000.0
2008-08-22 18:18:00,1.09715,1.09715,1.097,1.09715,188200000.0
2008-08-22 18:19:00,1.09715,1.09715,1.097,1.097,136800000.0
2008-08-22 18:20:00,1.097,1.0971,1.0968,1.097,356400001.0
2008-08-22 18:21:00,1.09705,1.0971,1.09685,1.0969,294200000.0
2008-08-22 18:22:00,1.09685,1.0971,1.0968,1.0968,343300000.0
2008-08-22 18:23:00,1.09685,1.0969,1.0968,1.0968,135700000.0
2008-08-22 18:24:00,1.0968,1.0968,1.09665,1.09675,275700000.0
2008-08-22 18:25:00,1.09675,1.0969,1.0967,1.0969,285000000.0
2008-08-22 18:26:00,1.0969,1.0969,1.0967,1.0968,199500000.0
2008-08-22 18:27:00,1.0968,1.09725,1.0968,1.09725,332200000.0
2008-08-22 18:28:00,1.09725,1.0973,1.0972,1.09725,158200000.0
2008-08-22 18:29:00,1.09725,1.0976,1.09725,1.0976,351800000.0
2008-08-22 18:30:00,1.0976,1.0976,1.0975,1.09755,230600000.0
2008-08-22 18:31:00,1.09755,1.0976,1.0975,1.0975,262900000.0
2008-08-22 18:32:00,1.0975,1.0975,1.09745,1.09745,86200000.0
2008-08-22 18:33:00,1.0975,1.0976,1.0975,1.09755,179400000.0
2008-08-22 18:34:00,1.09755,1.09755,1.09735,1.09735,121800000.0
2008-08-22 18:35:00,1.0974,1.0974,1.0971,1.09715,276800000.0
2008-08-22 18:36:00,1.09715,1.0973,1.09705,1.0971,374600000.0
2008-08-22 18:37:00,1.0971,1.09715,1.09695,1.09695,154800000.0
2008-08-22 18:38:00,1.09695,1.09695,1.0967,1.0967,329600000.0
2008-08-22 18:39:00,1.0967,1.0968,1.0966,1.0967,192700000.0
2008-08-22 18:40:00,1.0967,1.0969,1.09665,1.0967,154400000.0
2008-08-22 18:41:00,1.0967,1.09675,1.09665,1.0967,361300000.0
2008-08-22 18:42:00,1.0967,1.0971,1.0967,1.0969,463800000.0
2008-08-22 18:43:00,1.0969,1.09695,1.09675,1.0968,297800000.0
2008-08-22 18:44:00,1.0968,1.09695,1.0968,1.0969,215600000.0
2008-08-22 18:45:00,1.09695,1.0971,1.0969,1.0971,263500000.0
2008-08-22 18:46:00,1.0971,1.0971,1.0967,1.09685,336200000.0
2008-08-22 18:47:00,1.0969,1.097,1.0968,1.09685,250900000.0
2008-08-22 18:48:00,1.0968,1.09695,1.0968,1.0969,334600000.0
2008-08-22 18:49:00,1.0969,1.097,1.0968,1.0969,232500000.0
2008-08-22 18:50:00,1.0969,1.097,1.0968,1.0968,300200000.0
2008-08-22 18:51:00,1.0968,1.0968,1.0967,1.09675,87200000.0
2008-08-22 18:52:00,1.09675,1.09675,1.0967,1.0967,340100000.0
2008-08-22 18:53:00,1.0967,1.09675,1.09665,1.09675,41500000.0
2008-08-22 18:54:00,1.0967,1.0969,1.0967,1.0969,269800000.0
2008-08-22 18:55:00,1.0969,1.0969,1.09665,1.09665,184600000.0
2008-08-22 18:56:00,1.09665,1.0968,1.0966,1.09675,209700000.0
2008-08-22 18:57:00,1.09675,1.0969,1.0967,1.09675,380100000.0
2008-08-22 18:58:00,1.0967,1.0969,1.0967,1.09675,96300000.0
2008-08-22 18:59:00,1.09675,1.0969,1.0966,1.0969,204100000.0
2008-08-22 19:00:00,1.0967,1.09695,1.0967,1.0968,252500000.0
2008-08-22 19:01:00,1.0968,1.09715,1.0968,1.09705,164700000.0
2008-08-22 19:02:00,1.09705,1.0972,1.09705,1.0972,155700000.0
2008-08-22 19:03:00,1.0972,1.0977,1.0972,1.09765,167900000.0
2008-08-22 19:04:00,1.09765,1.0977,1.09735,1.0974,386500000.0
2008-08-22 19:05:00,1.09745,1.0978,1.0974,1.09775,662800001.0
2008-08-22 19:06:00,1.09775,1.0981,1.09765,1.098,418100001.0
2008-08-22 19:07:00,1.098,1.0981,1.09785,1.0981,239400000.0
2008-08-22 19:08:00,1.0981,1.0984,1.0981,1.09835,153200000.0
2008-08-22 19:09:00,1.09835,1.09835,1.0981,1.09825,275300000.0
2008-08-22 19:10:00,1.09825,1.09855,1.09825,1.0985,388400001.0
2008-08-22 19:11:00,1.0985,1.0985,1.09835,1.09845,116600000.0
2008-08-22 19:12:00,1.09845,1.09845,1.09825,1.09835,227199999.0
2008-08-22 19:13:00,1.09835,1.0984,1.09825,1.09835,338800000.0
2008-08-22 19:14:00,1.0984,1.0984,1.09815,1.0982,158200001.0
2008-08-22 19:15:00,1.0982,1.0985,1.09815,1.0983,228400000.0
2008-08-22 19:16:00,1.09835,1.0984,1.0982,1.0982,719499992.0
2008-08-22 19:17:00,1.0983,1.0983,1.0977,1.09805,373800001.0
2008-08-22 19:18:00,1.09805,1.09805,1.09775,1.09775,195600002.0
2008-08-22 19:19:00,1.0978,1.0979,1.09775,1.0979,32900000.0
2008-08-22 19:20:00,1.0979,1.098,1.0979,1.098,67800000.0
2008-08-22 19:21:00,1.0979,1.0981,1.09785,1.098,205999999.0
2008-08-22 19:22:00,1.098,1.098,1.09785,1.0979,79200000.0
2008-08-22 19:23:00,1.0979,1.098,1.0979,1.098,138300000.0
2008-08-22 19:24:00,1.09785,1.0981,1.09775,1.0978,317799998.0
2008-08-22 19:25:00,1.0978,1.0978,1.09765,1.0977,144400000.0
2008-08-22 19:26:00,1.0978,1.0978,1.09765,1.09775,137000000.0
2008-08-22 19:27:00,1.09775,1.09775,1.09765,1.09765,192400000.0
2008-08-22 19:28:00,1.09765,1.0978,1.0976,1.0977,166900000.0
2008-08-22 19:29:00,1.0977,1.0978,1.09765,1.0978,46000000.0
2008-08-22 19:30:00,1.0977,1.0979,1.0977,1.0979,22500000.0
2008-08-22 19:31:00,1.0978,1.0979,1.0978,1.09785,99900000.0
2008-08-22 19:32:00,1.0979,1.0982,1.0979,1.0982,100700000.0
2008-08-22 19:33:00,1.0982,1.0982,1.0977,1.0977,257300001.0
2008-08-22 19:34:00,1.0977,1.0979,1.0977,1.0979,134200000.0
2008-08-22 19:35:00,1.0979,1.0979,1.0976,1.0978,140500000.0
2008-08-22 19:36:00,1.0978,1.09785,1.0978,1.09785,67600000.0
2008-08-22 19:37:00,1.09785,1.09785,1.09745,1.09745,176500000.0
2008-08-22 19:38:00,1.09745,1.0978,1.0974,1.0978,305900000.0
2008-08-22 19:39:00,1.0978,1.0978,1.0976,1.09775,184700000.0
2008-08-22 19:40:00,1.09775,1.09775,1.09775,1.09775,21600000.0
2008-08-22 19:41:00,1.09775,1.09775,1.0976,1.0976,92500000.0
2008-08-22 19:42:00,1.09742,1.09755,1.09721,1.09745,461600000.0
2008-08-22 19:43:00,1.0976,1.0977,1.0976,1.09765,91800000.0
2008-08-22 19:44:00,1.09765,1.0977,1.09765,1.09765,91700000.0
2008-08-22 19:45:00,1.09765,1.09765,1.0976,1.09765,112200000.0
2008-08-22 19:46:00,1.09765,1.09765,1.0976,1.0976,37500000.0
2008-08-22 19:47:00,1.0976,1.0978,1.0976,1.09765,90000000.0
2008-08-22 19:48:00,1.0976,1.09765,1.0976,1.0976,112500000.0
2008-08-22 19:49:00,1.0976,1.09765,1.0975,1.09755,198500000.0
2008-08-22 19:50:00,1.09755,1.0976,1.09755,1.0976,46100000.0
2008-08-22 19:51:00,1.0976,1.0976,1.09745,1.0975,156300000.0
2008-08-22 19:52:00,1.0975,1.0975,1.09745,1.0975,83900000.0
2008-08-22 19:53:00,1.0975,1.09795,1.0975,1.09775,367700000.0
2008-08-22 19:54:00,1.09775,1.0978,1.09755,1.0978,107000000.0
2008-08-22 19:55:00,1.0978,1.0979,1.0977,1.0978,118400000.0
2008-08-22 19:56:00,1.0978,1.09795,1.0978,1.0979,108300000.0
2008-08-22 19:57:00,1.09795,1.0982,1.09785,1.09815,391500000.0
2008-08-22 19:58:00,1.09815,1.0982,1.09815,1.0982,70800000.0
2008-08-22 19:59:00,1.0982,1.0983,1.09815,1.0983,293500000.0
2008-08-22 20:00:00,1.09825,1.0983,1.098,1.0982,494700002.0
2008-08-22 20:01:00,1.09815,1.09815,1.09795,1.098,233400000.0
2008-08-22 20:02:00,1.0981,1.0981,1.0978,1.0978,140300000.0
2008-08-22 20:03:00,1.0979,1.0979,1.09785,1.0979,47200000.0
2008-08-22 20:04:00,1.0979,1.0979,1.09785,1.09785,33300000.0
2008-08-22 20:05:00,1.09785,1.0982,1.09785,1.09815,152800000.0
2008-08-22 20:06:00,1.09815,1.09815,1.0977,1.0979,313300001.0
2008-08-22 20:07:00,1.09785,1.09815,1.09775,1.098,363100000.0
2008-08-22 20:08:00,1.098,1.09815,1.098,1.098,194200000.0
2008-08-22 20:09:00,1.098,1.0981,1.098,1.09805,153100000.0
2008-08-22 20:10:00,1.09805,1.0982,1.09805,1.0982,91200000.0
2008-08-22 20:11:00,1.0982,1.0983,1.0982,1.0982,115800000.0
2008-08-22 20:12:00,1.0982,1.0982,1.09815,1.0982,88100000.0
2008-08-22 20:13:00,1.0982,1.09845,1.0982,1.0984,212599999.0
2008-08-22 20:14:00,1.09835,1.0984,1.09825,1.0983,122600000.0
2008-08-22 20:15:00,1.0983,1.0983,1.098,1.09815,304500000.0
2008-08-22 20:16:00,1.09815,1.0982,1.0981,1.09815,224600000.0
2008-08-22 20:17:00,1.09815,1.09815,1.09795,1.0981,236300000.0
2008-08-22 20:18:00,1.0981,1.0982,1.09805,1.0982,366300000.0
2008-08-22 20:19:00,1.0982,1.0982,1.09815,1.0982,117900000.0
2008-08-22 20:20:00,1.0982,1.0982,1.0981,1.0982,157200000.0
2008-08-22 20:21:00,1.0983,1.0988,1.0982,1.09865,414000000.0
2008-08-22 20:22:00,1.09865,1.0991,1.0986,1.099,453100000.0
2008-08-22 20:23:00,1.0989,1.0991,1.0988,1.09905,304900000.0
2008-08-22 20:24:00,1.09905,1.09935,1.099,1.0992,430500000.0
2008-08-22 20:25:00,1.0992,1.0994,1.09915,1.09915,230500000.0
2008-08-22 20:26:00,1.09915,1.0992,1.099,1.0992,337100000.0
2008-08-22 20:27:00,1.0992,1.0992,1.0986,1.09885,265000000.0
2008-08-22 20:28:00,1.09885,1.09945,1.09885,1.0993,467800000.0
2008-08-22 20:29:00,1.0993,1.09935,1.099,1.0991,394000000.0
2008-08-22 20:30:00,1.0991,1.0992,1.0991,1.0991,60100000.0
2008-08-22 20:31:00,1.0991,1.0992,1.0991,1.0992,296700000.0
2008-08-22 20:32:00,1.0992,1.0993,1.0992,1.0993,104800000.0
2008-08-22 20:33:00,1.0993,1.0993,1.09925,1.0993,18600000.0
2008-08-22 20:34:00,1.09925,1.09935,1.0992,1.0993,107700000.0
2008-08-22 20:35:00,1.0993,1.0993,1.0992,1.0992,319300000.0
2008-08-22 20:36:00,1.0992,1.09925,1.0989,1.09895,168500000.0
2008-08-22 20:37:00,1.09895,1.0993,1.09895,1.09925,128600000.0
2008-08-22 20:38:00,1.09925,1.0994,1.0992,1.0993,149500000.0
2008-08-22 20:39:00,1.0994,1.0995,1.0993,1.0993,115900000.0
2008-08-22 20:40:00,1.09935,1.0995,1.09935,1.0994,82300000.0
2008-08-22 20:41:00,1.0994,1.0995,1.09925,1.0994,157500000.0
2008-08-22 20:42:00,1.09945,1.0995,1.09925,1.0993,114199999.0
2008-08-22 20:43:00,1.0994,1.0995,1.0993,1.0995,73800000.0
2008-08-22 20:44:00,1.0994,1.0999,1.09935,1.09955,276800000.0
2008-08-22 20:45:00,1.0996,1.0996,1.0992,1.0993,293100000.0
2008-08-22 20:46:00,1.0992,1.0993,1.09905,1.0992,233500000.0
2008-08-22 20:47:00,1.0992,1.0992,1.09905,1.09905,138300000.0
2008-08-22 20:48:00,1.09905,1.0991,1.09875,1.0988,233000001.0
2008-08-22 20:49:00,1.09885,1.09885,1.0987,1.09875,170100000.0
2008-08-22 20:50:00,1.09875,1.0989,1.0987,1.09875,194000000.0
2008-08-22 20:51:00,1.09875,1.09895,1.09875,1.09895,220900000.0
2008-08-22 20:52:00,1.09895,1.099,1.09865,1.09875,224000001.0
2008-08-22 20:53:00,1.0987,1.0988,1.09865,1.0987,260600000.0
2008-08-22 20:54:00,1.09865,1.0988,1.09845,1.0985,393400000.0
2008-08-22 20:55:00,1.0985,1.0985,1.09825,1.09835,291400001.0
2008-08-22 20:56:00,1.09835,1.0984,1.09835,1.0984,215100000.0
2008-08-22 20:57:00,1.0984,1.0984,1.0982,1.0983,223900000.0
2008-08-22 20:58:00,1.0983,1.0983,1.0981,1.0981,111000000.0
2008-08-22 20:59:00,1.0981,1.0984,1.0981,1.09835,367000000.0
2008-08-22 21:00:00,1.09835,1.0988,1.09835,1.0987,271300000.0
2008-08-22 21:01:00,1.0987,1.0989,1.0987,1.09885,87600000.0
2008-08-22 21:02:00,1.09885,1.0989,1.0986,1.0986,237200000.0
2008-08-22 21:03:00,1.0987,1.0988,1.09865,1.0988,70800000.0
2008-08-22 21:04:00,1.09875,1.0989,1.0987,1.0988,244100000.0
2008-08-22 21:05:00,1.0988,1.0988,1.0987,1.09875,130600000.0
2008-08-22 21:06:00,1.09875,1.0989,1.0987,1.09875,168000000.0
2008-08-22 21:07:00,1.0988,1.0988,1.0987,1.0987,247700000.0
2008-08-22 21:08:00,1.0987,1.0987,1.0986,1.0986,39500000.0
2008-08-22 21:09:00,1.09855,1.09863,1.09838,1.09845,57000000.0
2008-08-22 21:10:00,1.09865,1.0988,1.09865,1.0987,117400000.0
2008-08-22 21:11:00,1.0986,1.0987,1.09845,1.0985,195100000.0
2008-08-22 21:12:00,1.0985,1.0986,1.09835,1.09845,169500000.0
2008-08-22 21:13:00,1.09845,1.0986,1.0984,1.0985,155700000.0
2008-08-22 21:14:00,1.0985,1.0987,1.09845,1.09855,217500000.0
2008-08-22 21:15:00,1.0986,1.0987,1.09855,1.0987,104000000.0
2008-08-22 21:16:00,1.0987,1.09885,1.09855,1.0988,137800000.0
2008-08-22 21:17:00,1.0988,1.0989,1.0988,1.09885,59300000.0
2008-08-22 21:18:00,1.0989,1.0989,1.09885,1.09885,95400000.0
2008-08-22 21:19:00,1.0989,1.09925,1.0988,1.0989,460500001.0
2008-08-22 21:20:00,1.0989,1.0991,1.09885,1.099,153200000.0
2008-08-22 21:21:00,1.09895,1.0991,1.09895,1.099,143800000.0
2008-08-22 21:22:00,1.099,1.099,1.09895,1.099,50200000.0
2008-08-22 21:23:00,1.09891,1.09895,1.09887,1.09892,30800000.0
2008-08-22 21:24:00,1.099,1.099,1.09895,1.09895,55900000.0
2008-08-22 21:25:00,1.09895,1.099,1.09895,1.099,64300000.0
2008-08-22 21:26:00,1.09881,1.09886,1.09874,1.09886,30200000.0
2008-08-22 21:27:00,1.09895,1.099,1.09885,1.0989,207199999.0
2008-08-22 21:28:00,1.0989,1.0989,1.0987,1.0987,73400000.0
2008-08-22 21:29:00,1.09865,1.0987,1.09865,1.0987,46000000.0
2008-08-22 21:30:00,1.0987,1.0987,1.09865,1.0987,35200000.0
2008-08-22 21:31:00,1.0987,1.0987,1.0987,1.0987,38700000.0
2008-08-22 21:32:00,1.0987,1.0988,1.0987,1.0988,43900000.0
2008-08-22 21:33:00,1.0988,1.09895,1.09875,1.0989,74800000.0
2008-08-22 21:34:00,1.0989,1.099,1.0989,1.0989,7600000.0
2008-08-22 21:35:00,1.0989,1.099,1.0989,1.0989,14100000.0
2008-08-22 21:36:00,1.0989,1.099,1.0989,1.09895,66900000.0
2008-08-22 21:37:00,1.099,1.0992,1.099,1.09915,99000000.0
2008-08-22 21:38:00,1.09915,1.0992,1.09915,1.0992,27500000.0
2008-08-22 21:39:00,1.0992,1.0992,1.09915,1.09915,35300000.0
2008-08-22 21:40:00,1.09915,1.0992,1.09915,1.09915,24800000.0
2008-08-22 21:41:00,1.09915,1.09915,1.09915,1.09915,37100000.0
2008-08-22 21:42:00,1.09915,1.0992,1.0989,1.09895,147300000.0
2008-08-22 21:43:00,1.09895,1.0991,1.09895,1.0991,135000000.0
2008-08-22 21:44:00,1.099,1.0992,1.099,1.0992,334699999.0
2008-08-22 21:45:00,1.0992,1.0992,1.0992,1.0992,25000000.0
2008-08-22 21:46:00,1.0992,1.0992,1.0992,1.0992,6900000.0
2008-08-22 21:47:00,1.0992,1.0992,1.09915,1.09915,92399999.0
2008-08-22 21:48:00,1.09915,1.0992,1.099,1.0992,96900000.0
2008-08-22 21:49:00,1.0992,1.0992,1.09865,1.099,131300000.0
2008-08-22 21:50:00,1.099,1.0991,1.09895,1.09895,59900000.0
2008-08-22 21:51:00,1.09895,1.0991,1.09895,1.099,78100000.0
2008-08-22 21:52:00,1.09895,1.09895,1.09885,1.09895,76700000.0
2008-08-22 21:53:00,1.09895,1.099,1.09895,1.09895,81700000.0
2008-08-22 21:54:00,1.09895,1.099,1.09895,1.099,54600000.0
2008-08-22 21:55:00,1.099,1.099,1.0988,1.0989,120000000.0
2008-08-22 21:56:00,1.09885,1.0989,1.0988,1.0989,77100000.0
2008-08-22 21:57:00,1.0989,1.0989,1.0988,1.09885,74400000.0
2008-08-22 21:58:00,1.09885,1.09885,1.0987,1.0987,47600000.0
2008-08-22 21:59:00,1.0987,1.0988,1.0987,1.0988,28700000.0
2008-08-22 22:00:00,1.0988,1.099,1.0988,1.099,84800000.0
2008-08-22 22:01:00,1.099,1.099,1.099,1.099,16800000.0
2008-08-22 22:02:00,1.099,1.099,1.09895,1.099,42200000.0
2008-08-22 22:03:00,1.09893,1.09898,1.0988,1.09898,76200000.0
2008-08-22 22:04:00,1.099,1.0991,1.099,1.09905,45300000.0
2008-08-22 22:05:00,1.09905,1.09905,1.09905,1.09905,11100000.0
2008-08-22 22:06:00,1.09905,1.0991,1.09905,1.0991,46000000.0
2008-08-22 22:07:00,1.0991,1.0991,1.09895,1.09895,52300000.0
2008-08-22 22:08:00,1.09895,1.09895,1.0989,1.0989,20800000.0
2008-08-22 22:09:00,1.0989,1.0989,1.09865,1.09865,62700000.0
2008-08-22 22:10:00,1.0986,1.0987,1.0986,1.0987,65800000.0
2008-08-22 22:11:00,1.0987,1.0988,1.0986,1.09865,177100000.0
2008-08-22 22:12:00,1.0987,1.09875,1.0987,1.09875,17600000.0
2008-08-22 22:13:00,1.09875,1.0989,1.09875,1.0988,29700000.0
2008-08-22 22:14:00,1.0988,1.0988,1.0988,1.0988,2800000.0
2008-08-22 22:15:00,1.0988,1.0989,1.0988,1.09885,23400000.0
2008-08-22 22:16:00,1.09885,1.0989,1.0988,1.0989,53700000.0
2008-08-22 22:17:00,1.0988,1.0988,1.09875,1.0988,63000000.0
2008-08-22 22:18:00,1.0988,1.0988,1.0987,1.0987,16200000.0
2008-08-22 22:19:00,1.09875,1.09885,1.09875,1.09885,26900000.0
2008-08-22 22:20:00,1.099,1.099,1.09865,1.0987,90999999.0
2008-08-22 22:21:00,1.09875,1.0989,1.09875,1.0988,24500000.0
2008-08-22 22:22:00,1.0989,1.0989,1.0988,1.0988,7900000.0
2008-08-22 22:23:00,1.09885,1.09895,1.09875,1.09875,27600000.0
2008-08-22 22:24:00,1.0988,1.0989,1.09875,1.0988,55700000.0
2008-08-22 22:25:00,1.0988,1.0988,1.09865,1.09865,68100000.0
2008-08-22 22:26:00,1.09865,1.0987,1.09865,1.0987,21300000.0
2008-08-22 22:27:00,1.09865,1.0988,1.0986,1.09865,48600000.0
2008-08-22 22:28:00,1.0987,1.0987,1.09855,1.0987,52000000.0
2008-08-22 22:29:00,1.0987,1.0987,1.0985,1.0986,89500000.0
2008-08-22 22:30:00,1.0986,1.0987,1.09825,1.0986,134500000.0
2008-08-22 22:31:00,1.09855,1.09855,1.09835,1.09835,36400000.0
2008-08-22 22:32:00,1.09835,1.09845,1.0983,1.0983,92900000.0
2008-08-22 22:33:00,1.09835,1.09845,1.09835,1.0984,25700000.0
2008-08-22 22:34:00,1.0984,1.09855,1.0984,1.09845,72600000.0
2008-08-22 22:35:00,1.09845,1.0985,1.0984,1.09845,92100000.0
2008-08-22 22:36:00,1.09845,1.09875,1.09845,1.0987,146800000.0
2008-08-22 22:37:00,1.0988,1.09885,1.09865,1.0987,28000000.0
2008-08-22 22:38:00,1.0987,1.0987,1.0987,1.0987,11100000.0
2008-08-22 22:39:00,1.0987,1.0987,1.09855,1.0986,45500000.0
2008-08-22 22:40:00,1.0986,1.09865,1.0986,1.09865,8300000.0
2008-08-22 22:41:00,1.09865,1.09865,1.09865,1.09865,14000000.0
2008-08-22 22:42:00,1.09865,1.09865,1.0985,1.0985,68900000.0
2008-08-22 22:43:00,1.09855,1.09855,1.09855,1.09855,25200000.0
2008-08-22 22:44:00,1.0985,1.09855,1.0985,1.0985,42000000.0
2008-08-22 22:45:00,1.0986,1.0987,1.0984,1.09855,125700000.0
2008-08-22 22:46:00,1.0986,1.09905,1.09835,1.09905,113200000.0
2008-08-22 22:47:00,1.0988,1.0988,1.0987,1.09875,56200000.0
2008-08-22 22:48:00,1.0988,1.09895,1.0986,1.0988,151000000.0
2008-08-22 22:49:00,1.09885,1.09895,1.09865,1.0987,80700000.0
2008-08-22 22:50:00,1.09865,1.0987,1.09855,1.0986,16800000.0
2008-08-22 22:51:00,1.09865,1.09865,1.09865,1.09865,5600000.0
2008-08-22 22:52:00,1.0988,1.0988,1.09875,1.09875,35900000.0
2008-08-22 22:53:00,1.09885,1.0989,1.0987,1.0989,150700000.0
2008-08-22 22:54:00,1.0989,1.09895,1.09845,1.0985,158800000.0
2008-08-22 22:55:00,1.09855,1.0988,1.09855,1.0987,38400000.0
2008-08-22 22:56:00,1.09855,1.09865,1.09844,1.09845,222600000.0
2008-08-22 22:57:00,1.09848,1.0985,1.09842,1.09848,74200000.0
2008-08-22 22:58:00,1.09865,1.09865,1.09845,1.09845,30600000.0
2008-08-22 22:59:00,1.0984,1.09855,1.09835,1.09835,39100000.0
2008-08-24 23:00:00,1.0985,1.09859,1.09846,1.09854,23000000.0
2008-08-24 23:01:00,1.09847,1.0986,1.09845,1.09845,55400000.0
2008-08-24 23:02:00,1.09833,1.09854,1.09831,1.09839,86600000.0
2008-08-24 23:03:00,1.09847,1.09854,1.09838,1.09841,50000000.0
2008-08-24 23:04:00,1.0984,1.0985,1.0984,1.0985,48600003.0
2008-08-24 23:05:00,1.0985,1.0985,1.0985,1.0985,16700001.0
2008-08-24 23:06:00,1.0985,1.0985,1.0985,1.0985,17700001.0
2008-08-24 23:07:00,1.0985,1.0985,1.0985,1.0985,33400002.0
2008-08-24 23:08:00,1.09888,1.09892,1.09888,1.09888,21200000.0
2008-08-24 23:09:00,1.09853,1.09856,1.09806,1.09829,44700000.0
2008-08-24 23:10:00,1.0985,1.0985,1.0983,1.0983,23700001.0
2008-08-24 23:11:00,1.0983,1.0983,1.0983,1.0983,1000000.0
2008-08-24 23:12:00,1.0983,1.0983,1.0983,1.0983,2000000.0
2008-08-24 23:13:00,1.0982,1.0983,1.0982,1.0983,49100003.0
2008-08-24 23:14:00,1.0983,1.0983,1.09828,1.09828,11600000.0
2008-08-24 23:15:00,1.09845,1.09845,1.09833,1.09833,17400000.0
2008-08-24 23:16:00,1.0983,1.0983,1.0983,1.0983,21700001.0
2008-08-24 23:17:00,1.0983,1.0983,1.0983,1.0983,19700001.0
2008-08-24 23:18:00,1.09828,1.09835,1.09815,1.09835,284400000.0
2008-08-24 23:19:00,1.0983,1.0983,1.0983,1.0983,17700001.0
2008-08-24 23:20:00,1.0983,1.0983,1.0983,1.0983,3000000.0
2008-08-24 23:21:00,1.09803,1.09819,1.09796,1.09819,69600000.0
2008-08-24 23:22:00,1.09815,1.09815,1.098,1.09805,237600000.0
2008-08-24 23:23:00,1.0983,1.0983,1.0983,1.0983,1000000.0
2008-08-24 23:24:00,1.0983,1.0983,1.0983,1.0983,22600000.0
2008-08-24 23:25:00,1.0983,1.0983,1.0983,1.0983,22600000.0
2008-08-24 23:26:00,1.09808,1.09818,1.09805,1.09818,30300000.0
2008-08-24 23:27:00,1.0983,1.0983,1.0983,1.0983,79100000.0
2008-08-24 23:28:00,1.0983,1.0983,1.0983,1.0983,33900000.0
2008-08-24 23:29:00,1.0983,1.0985,1.0983,1.0983,81100000.0
2008-08-24 23:30:00,1.0983,1.0983,1.0983,1.0983,22600000.0
2008-08-24 23:31:00,1.0984,1.0985,1.0983,1.0983,56500000.0
2008-08-24 23:32:00,1.0983,1.0985,1.0983,1.0985,57100000.0
2008-08-24 23:33:00,1.0985,1.0985,1.0983,1.0983,34400000.0
2008-08-24 23:34:00,1.0983,1.0983,1.0983,1.0983,22600000.0
2008-08-24 23:35:00,1.0983,1.09855,1.0983,1.0983,95800004.0
2008-08-24 23:36:00,1.0983,1.0983,1.0983,1.0983,33400002.0
2008-08-24 23:37:00,1.0983,1.0983,1.0983,1.0983,33400002.0
2008-08-24 23:38:00,1.0983,1.0983,1.0983,1.0983,33400002.0
2008-08-24 23:39:00,1.0983,1.0983,1.0983,1.0983,16700001.0
2008-08-24 23:40:00,1.09816,1.09825,1.09814,1.09825,25000000.0
2008-08-24 23:41:00,1.09826,1.09832,1.09818,1.09828,47600000.0
2008-08-24 23:42:00,1.0983,1.0983,1.0983,1.0983,50100003.0
2008-08-24 23:43:00,1.0983,1.0983,1.0983,1.0983,105100003.0
2008-08-24 23:44:00,1.0983,1.0983,1.0983,1.0983,16700001.0
2008-08-24 23:45:00,1.09825,1.09835,1.09813,1.09835,165299999.0
2008-08-24 23:46:00,1.0983,1.0983,1.0983,1.0983,16700001.0
2008-08-24 23:47:00,1.09865,1.09865,1.0984,1.0984,16800000.0
2008-08-24 23:48:00,1.0984,1.0984,1.0984,1.0984,2000000.0
2008-08-24 23:49:00,1.0984,1.099,1.09835,1.0985,24200000.0
2008-08-24 23:50:00,1.09825,1.09828,1.09815,1.09826,128000000.0
2008-08-24 23:51:00,1.0985,1.0985,1.0985,1.0985,2000000.0
2008-08-24 23:52:00,1.0985,1.0985,1.0985,1.0985,2000000.0
2008-08-24 23:53:00,1.0985,1.0985,1.0985,1.0985,1000000.0
2008-08-24 23:54:00,1.0985,1.0985,1.09813,1.09813,12700000.0
2008-08-24 23:55:00,1.09807,1.09839,1.09807,1.09828,18200000.0
2008-08-24 23:56:00,1.09837,1.09848,1.09823,1.09843,45600000.0
2008-08-24 23:57:00,1.0985,1.0985,1.0984,1.0984,3000000.0
2008-08-24 23:58:00,1.0984,1.0984,1.0984,1.0984,1000000.0
2008-08-24 23:59:00,1.09806,1.09828,1.09806,1.09811,106400000.0
2008-08-25 00:00:00,1.0983,1.0983,1.0983,1.0983,50100003.0
2008-08-25 00:01:00,1.09816,1.09827,1.09802,1.09815,87500000.0
2008-08-25 00:02:00,1.09818,1.09829,1.09808,1.09829,213400000.0
2008-08-25 00:03:00,1.09825,1.09839,1.09807,1.09807,203500000.0
2008-08-25 00:04:00,1.09823,1.09828,1.09814,1.09828,106000000.0
2008-08-25 00:05:00,1.09811,1.0983,1.09811,1.09815,128700000.0
2008-08-25 00:06:00,1.09828,1.0983,1.09825,1.09825,134100000.0
2008-08-25 00:07:00,1.0983,1.0983,1.0983,1.0983,51100003.0
2008-08-25 00:08:00,1.0983,1.0983,1.0983,1.0983,168500010.0
2008-08-25 00:09:00,1.09855,1.09865,1.09825,1.0983,127700003.0
2008-08-25 00:10:00,1.0983,1.0983,1.0983,1.0983,49600003.0
2008-08-25 00:11:00,1.09823,1.09833,1.0982,1.09822,172200000.0
2008-08-25 00:12:00,1.0983,1.0984,1.0983,1.0984,35900002.0
2008-08-25 00:13:00,1.0984,1.0984,1.0983,1.0983,79600004.0
2008-08-25 00:14:00,1.0983,1.0983,1.0982,1.0982,73700001.0
2008-08-25 00:15:00,1.0982,1.0983,1.0982,1.0983,26700000.0
2008-08-25 00:16:00,1.0982,1.0982,1.0982,1.0982,19100000.0
2008-08-25 00:17:00,1.09818,1.09824,1.09809,1.0982,215800000.0
2008-08-25 00:18:00,1.0983,1.0983,1.0983,1.0983,1000000.0
2008-08-25 00:19:00,1.0983,1.0983,1.0982,1.0982,41200000.0
2008-08-25 00:20:00,1.0982,1.0983,1.0982,1.0983,26000000.0
2008-08-25 00:21:00,1.0983,1.0983,1.0982,1.0982,13300000.0
2008-08-25 00:22:00,1.0982,1.0982,1.0982,1.0982,46700000.0
2008-08-25 00:23:00,1.0982,1.0982,1.0982,1.0982,1000000.0
2008-08-25 00:24:00,1.0982,1.0982,1.0982,1.0982,10600000.0
2008-08-25 00:25:00,1.0982,1.0983,1.0982,1.0983,7500000.0
2008-08-25 00:26:00,1.0983,1.0983,1.0983,1.0983,9600000.0
2008-08-25 00:27:00,1.0983,1.0983,1.0983,1.0983,40600000.0
2008-08-25 00:28:00,1.0983,1.0984,1.0982,1.0983,115800000.0
2008-08-25 00:29:00,1.0984,1.0984,1.0982,1.0982,54900000.0
2008-08-25 00:30:00,1.0981,1.0982,1.0981,1.0982,38100000.0
2008-08-25 00:31:00,1.0981,1.0982,1.0981,1.0982,31000000.0
2008-08-25 00:32:00,1.0981,1.0982,1.0981,1.0982,108500000.0
2008-08-25 00:33:00,1.0981,1.0982,1.0981,1.0982,16500000.0
2008-08-25 00:34:00,1.0982,1.0982,1.0982,1.0982,3000000.0
2008-08-25 00:35:00,1.0982,1.0982,1.0982,1.0982,3000000.0
2008-08-25 00:36:00,1.0982,1.0982,1.0982,1.0982,2000000.0
2008-08-25 00:37:00,1.0981,1.0981,1.0981,1.0981,14500000.0
2008-08-25 00:38:00,1.0981,1.0982,1.0981,1.0982,15500000.0
2008-08-25 00:39:00,1.0982,1.0983,1.0982,1.0983,94400001.0
2008-08-25 00:40:00,1.0983,1.0983,1.0981,1.0982,567400000.0
2008-08-25 00:41:00,1.0982,1.0986,1.0982,1.0986,290400000.0
2008-08-25 00:42:00,1.0986,1.0988,1.0986,1.0986,117100000.0
2008-08-25 00:43:00,1.0986,1.0986,1.0986,1.0986,49500000.0
2008-08-25 00:44:00,1.0986,1.0986,1.0983,1.0983,88100000.0
2008-08-25 00:45:00,1.0982,1.0982,1.098,1.0981,112400000.0
2008-08-25 00:46:00,1.098,1.0981,1.098,1.098,110200000.0
2008-08-25 00:47:00,1.098,1.098,1.098,1.098,32800000.0
2008-08-25 00:48:00,1.0979,1.0981,1.0979,1.098,300500005.0
2008-08-25 00:49:00,1.098,1.098,1.098,1.098,17300000.0
2008-08-25 00:50:00,1.098,1.098,1.098,1.098,37600000.0
2008-08-25 00:51:00,1.098,1.098,1.098,1.098,75600000.0
2008-08-25 00:52:00,1.098,1.098,1.0978,1.0979,85100000.0
2008-08-25 00:53:00,1.0979,1.098,1.09755,1.0976,225499999.0
2008-08-25 00:54:00,1.0976,1.0979,1.0976,1.0978,197200001.0
2008-08-25 00:55:00,1.0978,1.0979,1.0977,1.0977,130600000.0
2008-08-25 00:56:00,1.0978,1.0978,1.0977,1.0977,44800000.0
2008-08-25 00:57:00,1.0977,1.0978,1.0977,1.0977,14400000.0
2008-08-25 00:58:00,1.0977,1.0978,1.0977,1.0978,10400000.0
2008-08-25 00:59:00,1.0977,1.0977,1.0977,1.0977,5900000.0
2008-08-25 01:00:00,1.0977,1.0977,1.0976,1.0976,135299995.0
2008-08-25 01:01:00,1.0976,1.0976,1.0976,1.0976,235599988.0
2008-08-25 01:02:00,1.0976,1.0977,1.0976,1.0976,78100000.0
2008-08-25 01:03:00,1.0976,1.0977,1.0976,1.0976,111300000.0
2008-08-25 01:04:00,1.0976,1.0977,1.0976,1.0977,115799999.0
2008-08-25 01:05:00,1.0977,1.0978,1.0976,1.0976,193500001.0
2008-08-25 01:06:00,1.0976,1.0978,1.0976,1.0977,212100000.0
2008-08-25 01:07:00,1.0977,1.0977,1.0976,1.0976,110400001.0
2008-08-25 01:08:00,1.0976,1.0976,1.0976,1.0976,169400008.0
2008-08-25 01:09:00,1.0976,1.0976,1.0972,1.0972,145500004.0
2008-08-25 01:10:00,1.09745,1.0975,1.0974,1.0975,9000000.0
2008-08-25 01:11:00,1.0975,1.0975,1.0974,1.0974,6200000.0
2008-08-25 01:12:00,1.0975,1.0975,1.0974,1.0974,4200000.0
2008-08-25 01:13:00,1.0975,1.0976,1.0974,1.0976,49500000.0
2008-08-25 01:14:00,1.0976,1.0977,1.0976,1.0976,5000000.0
2008-08-25 01:15:00,1.0976,1.0976,1.0975,1.0975,2000000.0
2008-08-25 01:16:00,1.0974,1.0975,1.0974,1.0975,19600000.0
2008-08-25 01:17:00,1.0975,1.0976,1.0975,1.0975,37800000.0
2008-08-25 01:18:00,1.0975,1.0975,1.0972,1.0972,81000000.0
2008-08-25 01:19:00,1.0972,1.0974,1.0972,1.0974,11900000.0
2008-08-25 01:20:00,1.0973,1.0973,1.0972,1.0972,32400000.0
2008-08-25 01:21:00,1.0972,1.0972,1.0971,1.0972,72400000.0
2008-08-25 01:22:00,1.0972,1.0973,1.0972,1.0973,57700000.0
2008-08-25 01:23:00,1.0972,1.0973,1.0972,1.0973,190400000.0
2008-08-25 01:24:00,1.0973,1.0973,1.0973,1.0973,9600000.0
2008-08-25 01:25:00,1.0972,1.0973,1.0972,1.0973,12000000.0
2008-08-25 01:26:00,1.0973,1.0973,1.0973,1.0973,20700000.0
2008-08-25 01:27:00,1.0973,1.0973,1.0973,1.0973,11100000.0
2008-08-25 01:28:00,1.0974,1.0974,1.0973,1.0973,32000000.0
2008-08-25 01:29:00,1.0973,1.09765,1.0973,1.0975,82800001.0
2008-08-25 01:30:00,1.0976,1.09765,1.0975,1.0975,23800000.0
2008-08-25 01:31:00,1.0975,1.09765,1.0975,1.0975,78500000.0
2008-08-25 01:32:00,1.0975,1.0976,1.0975,1.0976,453599995.0
2008-08-25 01:33:00,1.0975,1.0975,1.0974,1.0975,411100010.0
2008-08-25 01:34:00,1.0975,1.0975,1.0975,1.0975,479700002.0
2008-08-25 01:35:00,1.0976,1.0976,1.09755,1.09755,8400000.0
2008-08-25 01:36:00,1.0976,1.0976,1.0976,1.0976,92300000.0
2008-08-25 01:37:00,1.0976,1.0977,1.0976,1.0976,562300000.0
2008-08-25 01:38:00,1.0976,1.0977,1.0976,1.0977,118500000.0
2008-08-25 01:39:00,1.0977,1.0978,1.0977,1.0977,256200000.0
2008-08-25 01:40:00,1.0978,1.0978,1.0977,1.0977,160100000.0
2008-08-25 01:41:00,1.0977,1.0977,1.0977,1.0977,126900000.0
2008-08-25 01:42:00,1.0978,1.09785,1.0977,1.09785,121600000.0
2008-08-25 01:43:00,1.09785,1.09785,1.0978,1.0978,151799999.0
2008-08-25 01:44:00,1.0978,1.0978,1.0978,1.0978,90100000.0
2008-08-25 01:45:00,1.0978,1.0978,1.0978,1.0978,44700000.0
2008-08-25 01:46:00,1.09785,1.09785,1.09785,1.09785,11200000.0
2008-08-25 01:47:00,1.09785,1.0981,1.09785,1.09805,50300000.0
2008-08-25 01:48:00,1.09805,1.0981,1.098,1.0981,76100000.0
2008-08-25 01:49:00,1.09805,1.0981,1.09805,1.0981,22400000.0
2008-08-25 01:50:00,1.09815,1.0982,1.0981,1.0982,176600003.0
2008-08-25 01:51:00,1.0982,1.0982,1.0982,1.0982,6200000.0
2008-08-25 01:52:00,1.0982,1.0982,1.0982,1.0982,37100000.0
2008-08-25 01:53:00,1.0982,1.0982,1.0982,1.0982,13100000.0
2008-08-25 01:54:00,1.0982,1.0982,1.0982,1.0982,133200000.0
2008-08-25 01:55:00,1.0982,1.0982,1.0982,1.0982,19600000.0
2008-08-25 01:56:00,1.0982,1.0983,1.0982,1.0982,51700000.0
2008-08-25 01:57:00,1.0982,1.0982,1.0982,1.0982,6200000.0
2008-08-25 01:58:00,1.0982,1.0982,1.0982,1.0982,26000000.0
2008-08-25 01:59:00,1.0982,1.0982,1.09785,1.0979,58600000.0
2008-08-25 02:00:00,1.0979,1.0982,1.0978,1.0982,318499999.0
2008-08-25 02:01:00,1.0982,1.0982,1.0981,1.0981,144300000.0
2008-08-25 02:02:00,1.09815,1.09815,1.098,1.098,125700000.0
2008-08-25 02:03:00,1.098,1.098,1.0979,1.098,87900000.0
2008-08-25 02:04:00,1.098,1.099,1.098,1.099,312400000.0
2008-08-25 02:05:00,1.099,1.1,1.099,1.1,630799998.0
2008-08-25 02:06:00,1.1,1.1,1.0995,1.0995,250399999.0
2008-08-25 02:07:00,1.0995,1.10005,1.0995,1.10005,456199994.0
2008-08-25 02:08:00,1.1,1.1002,1.1,1.1001,288000000.0
2008-08-25 02:09:00,1.1001,1.1001,1.0998,1.0999,135500000.0
2008-08-25 02:10:00,1.0999,1.0999,1.0997,1.0998,327100000.0
2008-08-25 02:11:00,1.0998,1.1001,1.09975,1.1001,91900000.0
2008-08-25 02:12:00,1.1001,1.1007,1.1,1.1003,415499997.0
2008-08-25 02:13:00,1.1003,1.1006,1.10015,1.1004,232400000.0
2008-08-25 02:14:00,1.1004,1.1006,1.1004,1.1005,57300000.0
2008-08-25 02:15:00,1.1005,1.1008,1.1004,1.1004,530300005.0
2008-08-25 02:16:00,1.1005,1.10065,1.1004,1.1005,120400000.0
2008-08-25 02:17:00,1.1005,1.1012,1.1005,1.1012,412499997.0
2008-08-25 02:18:00,1.1012,1.1014,1.1011,1.1011,323200000.0
2008-08-25 02:19:00,1.10105,1.1017,1.101,1.1017,371399997.0
2008-08-25 02:20:00,1.1017,1.1019,1.1017,1.1019,410500000.0
2008-08-25 02:21:00,1.1019,1.102,1.1018,1.1018,581599998.0
2008-08-25 02:22:00,1.1018,1.1019,1.10145,1.1016,473100008.0
2008-08-25 02:23:00,1.1016,1.1017,1.1016,1.1017,130600000.0
2008-08-25 02:24:00,1.1017,1.1017,1.1015,1.1016,237199995.0
2008-08-25 02:25:00,1.1016,1.1022,1.1016,1.1022,145600000.0
2008-08-25 02:26:00,1.1022,1.1022,1.102,1.102,84900000.0
2008-08-25 02:27:00,1.102,1.1021,1.10165,1.1018,78000000.0
2008-08-25 02:28:00,1.10185,1.10185,1.1015,1.1016,488400004.0
2008-08-25 02:29:00,1.1017,1.102,1.1016,1.1019,318300003.0
2008-08-25 02:30:00,1.10185,1.1022,1.1018,1.1022,736099994.0
2008-08-25 02:31:00,1.1021,1.1021,1.1019,1.10205,237600000.0
2008-08-25 02:32:00,1.10205,1.1027,1.10205,1.1027,445099999.0
2008-08-25 02:33:00,1.1027,1.1033,1.1027,1.1028,612499996.0
2008-08-25 02:34:00,1.1027,1.1027,1.1023,1.1023,261600000.0
2008-08-25 02:35:00,1.1023,1.1023,1.1022,1.1022,269000000.0
2008-08-25 02:36:00,1.1022,1.1022,1.10195,1.1021,182699999.0
2008-08-25 02:37:00,1.1021,1.1022,1.102,1.10205,880199989.0
2008-08-25 02:38:00,1.10205,1.1022,1.10195,1.1021,237799999.0
2008-08-25 02:39:00,1.1021,1.1022,1.1021,1.1022,59700000.0
2008-08-25 02:40:00,1.1022,1.1025,1.1022,1.1025,550200000.0
2008-08-25 02:41:00,1.1025,1.1025,1.1024,1.1025,171200000.0
2008-08-25 02:42:00,1.1025,1.1025,1.1022,1.1022,507700001.0
2008-08-25 02:43:00,1.1022,1.1022,1.1021,1.1022,458000001.0
2008-08-25 02:44:00,1.1022,1.1022,1.10195,1.1021,318799999.0
2008-08-25 02:45:00,1.1021,1.1021,1.10175,1.1019,306900000.0
2008-08-25 02:46:00,1.1019,1.1019,1.1017,1.1019,448099999.0
2008-08-25 02:47:00,1.1018,1.1019,1.1016,1.10175,690600001.0
2008-08-25 02:48:00,1.1017,1.1018,1.1016,1.1018,249500000.0
2008-08-25 02:49:00,1.1018,1.1018,1.1016,1.10165,246600000.0
2008-08-25 02:50:00,1.1016,1.10165,1.1016,1.10165,163400000.0
2008-08-25 02:51:00,1.10165,1.10165,1.1012,1.1013,273400000.0
2008-08-25 02:52:00,1.1013,1.10145,1.1013,1.1014,258000000.0
2008-08-25 02:53:00,1.1014,1.1017,1.1014,1.1017,98900000.0
2008-08-25 02:54:00,1.10165,1.1017,1.10165,1.10165,151900000.0
2008-08-25 02:55:00,1.10165,1.10225,1.10165,1.102,481899998.0
2008-08-25 02:56:00,1.102,1.1021,1.1019,1.1019,277800000.0
2008-08-25 02:57:00,1.1019,1.10195,1.10165,1.10175,289999999.0
2008-08-25 02:58:00,1.10175,1.10175,1.1016,1.1016,273500000.0
2008-08-25 02:59:00,1.1016,1.1016,1.1015,1.1015,236699998.0
2008-08-25 03:00:00,1.1015,1.1017,1.1015,1.10165,265000000.0
2008-08-25 03:01:00,1.10165,1.1018,1.10165,1.10175,213399999.0
2008-08-25 03:02:00,1.10175,1.1019,1.10175,1.1019,34600000.0
2008-08-25 03:03:00,1.1019,1.1019,1.1017,1.10175,48200000.0
2008-08-25 03:04:00,1.1017,1.1017,1.1017,1.1017,130700000.0
2008-08-25 03:05:00,1.1017,1.1017,1.1014,1.1014,466399999.0
2008-08-25 03:06:00,1.1014,1.1015,1.10125,1.1013,561099998.0
2008-08-25 03:07:00,1.1013,1.1013,1.1012,1.1012,141600001.0
2008-08-25 03:08:00,1.1012,1.1016,1.1012,1.1016,271900001.0
2008-08-25 03:09:00,1.1015,1.1015,1.1013,1.1014,378599999.0
2008-08-25 03:10:00,1.1013,1.1014,1.1013,1.1014,357700000.0
2008-08-25 03:11:00,1.10135,1.10135,1.1011,1.1011,511400005.0
2008-08-25 03:12:00,1.1011,1.1012,1.10085,1.1011,815000001.0
2008-08-25 03:13:00,1.1011,1.1011,1.10095,1.1011,434700001.0
2008-08-25 03:14:00,1.1011,1.1012,1.101,1.1011,386299998.0
2008-08-25 03:15:00,1.1011,1.1015,1.1011,1.1014,331800005.0
2008-08-25 03:16:00,1.1014,1.1015,1.1014,1.1014,616700002.0
2008-08-25 03:17:00,1.10145,1.1017,1.10145,1.1017,164799999.0
2008-08-25 03:18:00,1.1017,1.1019,1.1017,1.1018,296800000.0
2008-08-25 03:19:00,1.1018,1.1019,1.1016,1.10165,471999995.0
2008-08-25 03:20:00,1.1017,1.1018,1.1017,1.1017,264800001.0
2008-08-25 03:21:00,1.1017,1.1017,1.10165,1.1017,60900000.0
2008-08-25 03:22:00,1.1017,1.1017,1.1016,1.1016,137600000.0
2008-08-25 03:23:00,1.1016,1.1016,1.1014,1.10145,797799995.0
2008-08-25 03:24:00,1.10145,1.10155,1.1013,1.1014,746299995.0
2008-08-25 03:25:00,1.1014,1.1015,1.1013,1.1014,295799997.0
2008-08-25 03:26:00,1.1014,1.10145,1.1013,1.1014,354899995.0
2008-08-25 03:27:00,1.1014,1.1014,1.1014,1.1014,31600000.0
2008-08-25 03:28:00,1.1014,1.1016,1.1014,1.1016,558899995.0
2008-08-25 03:29:00,1.1016,1.1016,1.1014,1.1015,800899993.0
2008-08-25 03:30:00,1.1015,1.1015,1.1012,1.1014,580100003.0
2008-08-25 03:31:00,1.1014,1.1015,1.10115,1.1013,580800001.0
2008-08-25 03:32:00,1.1013,1.1014,1.1012,1.1013,574299997.0
2008-08-25 03:33:00,1.1013,1.10135,1.10125,1.1013,104200000.0
2008-08-25 03:34:00,1.1013,1.1014,1.10125,1.10125,171500000.0
2008-08-25 03:35:00,1.10125,1.1013,1.10105,1.10105,115700000.0
2008-08-25 03:36:00,1.10105,1.1011,1.101,1.1011,113600000.0
2008-08-25 03:37:00,1.1011,1.10145,1.1011,1.10135,353600002.0
2008-08-25 03:38:00,1.10135,1.1014,1.10125,1.10135,272100000.0
2008-08-25 03:39:00,1.10135,1.1014,1.101,1.10105,199800001.0
2008-08-25 03:40:00,1.10105,1.10105,1.101,1.101,258400000.0
2008-08-25 03:41:00,1.101,1.101,1.10095,1.101,79900000.0
2008-08-25 03:42:00,1.101,1.101,1.10095,1.10095,49100000.0
2008-08-25 03:43:00,1.10095,1.101,1.10075,1.10075,190100000.0
2008-08-25 03:44:00,1.10075,1.1008,1.1005,1.1005,166599999.0
2008-08-25 03:45:00,1.1006,1.1006,1.1005,1.1005,141000000.0
2008-08-25 03:46:00,1.1005,1.1005,1.1005,1.1005,40000000.0
2008-08-25 03:47:00,1.1005,1.1005,1.1005,1.1005,90000000.0
2008-08-25 03:48:00,1.1005,1.1005,1.10035,1.10035,82800000.0
2008-08-25 03:49:00,1.1003,1.1004,1.1,1.1001,562300000.0
2008-08-25 03:50:00,1.1001,1.1003,1.1001,1.1003,329300000.0
2008-08-25 03:51:00,1.1003,1.1004,1.10025,1.1004,77100000.0
2008-08-25 03:52:00,1.1004,1.1006,1.1004,1.1006,94100000.0
2008-08-25 03:53:00,1.1006,1.1007,1.1006,1.1006,153200000.0
2008-08-25 03:54:00,1.1006,1.1006,1.1006,1.1006,42100000.0
2008-08-25 03:55:00,1.1006,1.1006,1.1004,1.1005,67000000.0
2008-08-25 03:56:00,1.1005,1.1005,1.1004,1.1004,83300000.0
2008-08-25 03:57:00,1.1004,1.1004,1.1001,1.1001,135000000.0
2008-08-25 03:58:00,1.1001,1.1003,1.1001,1.1002,639400001.0
2008-08-25 03:59:00,1.1002,1.1002,1.10015,1.1002,134600000.0
2008-08-25 04:00:00,1.1002,1.10025,1.1002,1.10025,125200000.0
2008-08-25 04:01:00,1.10025,1.10025,1.1002,1.1002,338100000.0
2008-08-25 04:02:00,1.1002,1.1003,1.1002,1.1003,215700000.0
2008-08-25 04:03:00,1.1003,1.1003,1.1003,1.1003,25100000.0
2008-08-25 04:04:00,1.1003,1.1006,1.1003,1.1004,151600000.0
2008-08-25 04:05:00,1.1004,1.1004,1.1004,1.1004,40400000.0
2008-08-25 04:06:00,1.1004,1.1004,1.1004,1.1004,67200000.0
2008-08-25 04:07:00,1.1004,1.1006,1.1004,1.1005,233000000.0
2008-08-25 04:08:00,1.1005,1.1005,1.1004,1.1004,71800000.0
2008-08-25 04:09:00,1.1004,1.1004,1.1003,1.1003,136400000.0
2008-08-25 04:10:00,1.1003,1.1003,1.1003,1.1003,62000000.0
2008-08-25 04:11:00,1.1003,1.1003,1.1003,1.1003,18600000.0
2008-08-25 04:12:00,1.1003,1.1003,1.1003,1.1003,117800000.0
2008-08-25 04:13:00,1.1003,1.1004,1.1003,1.1004,81600000.0
2008-08-25 04:14:00,1.1003,1.1004,1.1003,1.1004,34700000.0
2008-08-25 04:15:00,1.1004,1.1004,1.1003,1.1003,110100000.0
2008-08-25 04:16:00,1.1003,1.1004,1.1003,1.10035,66400000.0
2008-08-25 04:17:00,1.10035,1.1005,1.1003,1.1004,389999999.0
2008-08-25 04:18:00,1.1004,1.1007,1.1004,1.1007,414899997.0
2008-08-25 04:19:00,1.1007,1.1008,1.1007,1.1007,266799996.0
2008-08-25 04:20:00,1.1007,1.1007,1.1006,1.1006,611999997.0
2008-08-25 04:21:00,1.1006,1.1007,1.1006,1.1007,634699991.0
2008-08-25 04:22:00,1.1007,1.1007,1.1007,1.1007,46300000.0
2008-08-25 04:23:00,1.1007,1.1007,1.1007,1.1007,57100000.0
2008-08-25 04:24:00,1.1007,1.1007,1.1006,1.10065,65700000.0
2008-08-25 04:25:00,1.10065,1.1007,1.1006,1.1006,99000000.0
2008-08-25 04:26:00,1.1006,1.1006,1.1006,1.1006,92900000.0
2008-08-25 04:27:00,1.1006,1.1006,1.10035,1.10035,186099999.0
2008-08-25 04:28:00,1.10035,1.1005,1.1002,1.10025,384999999.0
2008-08-25 04:29:00,1.1003,1.1003,1.1003,1.1003,144200000.0
2008-08-25 04:30:00,1.1003,1.1005,1.1003,1.1003,537600004.0
2008-08-25 04:31:00,1.1003,1.1003,1.0999,1.1,280100000.0
2008-08-25 04:32:00,1.1,1.1,1.0999,1.1,149500000.0
2008-08-25 04:33:00,1.1,1.1,1.1,1.1,790799998.0
2008-08-25 04:34:00,1.1,1.1,1.1,1.1,63100000.0
2008-08-25 04:35:00,1.1,1.1001,1.1,1.1001,220700000.0
2008-08-25 04:36:00,1.1001,1.10025,1.1001,1.10025,300699999.0
2008-08-25 04:37:00,1.10025,1.10025,1.1002,1.1002,750999996.0
2008-08-25 04:38:00,1.1002,1.1003,1.1002,1.1003,111900003.0
2008-08-25 04:39:00,1.1003,1.1003,1.1002,1.1002,224000000.0
2008-08-25 04:40:00,1.1002,1.10035,1.1002,1.1002,175300000.0
2008-08-25 04:41:00,1.1002,1.1002,1.1002,1.1002,31300000.0
2008-08-25 04:42:00,1.1002,1.1002,1.1002,1.1002,93100000.0
2008-08-25 04:43:00,1.1002,1.1002,1.1002,1.1002,31000000.0
2008-08-25 04:44:00,1.1002,1.1002,1.1001,1.1002,60000000.0
2008-08-25 04:45:00,1.1002,1.1002,1.1002,1.1002,46000000.0
2008-08-25 04:46:00,1.1002,1.1002,1.1,1.1001,227400000.0
2008-08-25 04:47:00,1.1001,1.1001,1.1,1.1,210400000.0
2008-08-25 04:48:00,1.1,1.1,1.0999,1.1,357400001.0
2008-08-25 04:49:00,1.1,1.1,1.1,1.1,19600000.0
2008-08-25 04:50:00,1.1,1.1,1.1,1.1,102000000.0
2008-08-25 04:51:00,1.1,1.1,1.1,1.1,87900000.0
2008-08-25 04:52:00,1.1,1.1,1.1,1.1,43500000.0
2008-08-25 04:53:00,1.1,1.1,1.1,1.1,30600000.0
2008-08-25 04:54:00,1.1,1.1,1.1,1.1,31600000.0
2008-08-25 04:55:00,1.1,1.1,1.1,1.1,42800000.0
2008-08-25 04:56:00,1.1,1.1,1.1,1.1,93800000.0
2008-08-25 04:57:00,1.1,1.1001,1.1,1.1,85900000.0
2008-08-25 04:58:00,1.1,1.1001,1.1,1.10005,71000000.0
2008-08-25 04:59:00,1.10005,1.10005,1.10005,1.10005,2800000.0
2008-08-25 05:00:00,1.10005,1.1002,1.10005,1.10015,183200000.0
2008-08-25 05:01:00,1.1001,1.1001,1.1001,1.1001,71400000.0
2008-08-25 05:02:00,1.1001,1.1001,1.1001,1.1001,81000000.0
2008-08-25 05:03:00,1.1001,1.1002,1.1001,1.1001,177200000.0
2008-08-25 05:04:00,1.1001,1.1002,1.1001,1.1001,102300000.0
2008-08-25 05:05:00,1.1001,1.1002,1.1001,1.1001,22200000.0
2008-08-25 05:06:00,1.1001,1.1002,1.1001,1.1001,62800000.0
2008-08-25 05:07:00,1.1001,1.10015,1.1001,1.1001,97500000.0
2008-08-25 05:08:00,1.1001,1.10015,1.1001,1.1001,362199995.0
2008-08-25 05:09:00,1.1002,1.1002,1.1001,1.1001,338899994.0
2008-08-25 05:10:00,1.1001,1.1001,1.1001,1.1001,72600000.0
2008-08-25 05:11:00,1.1001,1.1001,1.1001,1.1001,39200000.0
2008-08-25 05:12:00,1.1001,1.1001,1.1001,1.1001,44100000.0
2008-08-25 05:13:00,1.1001,1.1001,1.1001,1.1001,11600000.0
2008-08-25 05:14:00,1.1001,1.1002,1.1001,1.1002,25000000.0
2008-08-25 05:15:00,1.1002,1.1002,1.1001,1.1001,19900000.0
2008-08-25 05:16:00,1.1001,1.1001,1.1001,1.1001,11600000.0
2008-08-25 05:17:00,1.1001,1.1001,1.1001,1.1001,15400000.0
2008-08-25 05:18:00,1.1001,1.1001,1.1001,1.1001,20200000.0
2008-08-25 05:19:00,1.1001,1.1001,1.0998,1.0998,60700000.0
2008-08-25 05:20:00,1.0998,1.1,1.0998,1.0999,176599999.0
2008-08-25 05:21:00,1.0999,1.10015,1.0999,1.1,190100000.0
2008-08-25 05:22:00,1.1,1.1,1.1,1.1,86100000.0
2008-08-25 05:23:00,1.1,1.1,1.1,1.1,60800000.0
2008-08-25 05:24:00,1.1,1.1001,1.1,1.10005,21800000.0
2008-08-25 05:25:00,1.1001,1.1001,1.1,1.1,68500000.0
2008-08-25 05:26:00,1.1,1.1,1.09975,1.09985,181400000.0
2008-08-25 05:27:00,1.09985,1.09985,1.09965,1.0997,126900000.0
2008-08-25 05:28:00,1.0998,1.0998,1.0997,1.0997,201600000.0
2008-08-25 05:29:00,1.09965,1.09995,1.09955,1.09995,277500000.0
2008-08-25 05:30:00,1.09995,1.1,1.09985,1.1,191600000.0
2008-08-25 05:31:00,1.1,1.1,1.09995,1.1,86300000.0
2008-08-25 05:32:00,1.1,1.1002,1.09985,1.1,285700000.0
2008-08-25 05:33:00,1.1,1.1,1.09995,1.09995,50800000.0
2008-08-25 05:34:00,1.1,1.1,1.09995,1.09995,127100000.0
2008-08-25 05:35:00,1.09995,1.09995,1.0999,1.09995,40800000.0
2008-08-25 05:36:00,1.09995,1.09995,1.09995,1.09995,33600000.0
2008-08-25 05:37:00,1.09995,1.1001,1.09995,1.1,389300000.0
2008-08-25 05:38:00,1.1001,1.1001,1.10005,1.1001,224600000.0
2008-08-25 05:39:00,1.1001,1.1001,1.1,1.1,146900000.0
2008-08-25 05:40:00,1.1,1.10035,1.1,1.10025,181100000.0
2008-08-25 05:41:00,1.10025,1.1003,1.10025,1.1003,71200000.0
2008-08-25 05:42:00,1.1003,1.1005,1.1002,1.1004,181300000.0
2008-08-25 05:43:00,1.1004,1.1005,1.1004,1.1005,51800000.0
2008-08-25 05:44:00,1.1005,1.1005,1.1005,1.1005,33600000.0
2008-08-25 05:45:00,1.1005,1.1005,1.10045,1.1005,32800000.0
2008-08-25 05:46:00,1.1005,1.101,1.1005,1.101,464599999.0
2008-08-25 05:47:00,1.101,1.101,1.10055,1.10065,260299998.0
2008-08-25 05:48:00,1.10065,1.1007,1.10065,1.10065,446600000.0
2008-08-25 05:49:00,1.10065,1.1007,1.10065,1.10065,97200000.0
2008-08-25 05:50:00,1.10065,1.10065,1.10065,1.10065,39200000.0
2008-08-25 05:51:00,1.10065,1.1009,1.10065,1.1009,130700000.0
2008-08-25 05:52:00,1.1009,1.1009,1.10085,1.10085,23700000.0
2008-08-25 05:53:00,1.10085,1.101,1.10085,1.10095,277400000.0
2008-08-25 05:54:00,1.101,1.1012,1.10095,1.1012,232600000.0
2008-08-25 05:55:00,1.1012,1.10125,1.10115,1.1012,66400000.0
2008-08-25 05:56:00,1.1012,1.1014,1.1012,1.10135,198600001.0
2008-08-25 05:57:00,1.10135,1.10165,1.10135,1.1016,214900000.0
2008-08-25 05:58:00,1.1016,1.1018,1.1015,1.1015,420700000.0
2008-08-25 05:59:00,1.1015,1.1015,1.1014,1.1015,579200000.0
2008-08-25 06:00:00,1.1015,1.1015,1.1015,1.1015,145600000.0
2008-08-25 06:01:00,1.1015,1.1015,1.1012,1.1012,618399997.0
2008-08-25 06:02:00,1.1012,1.1012,1.1012,1.1012,417200003.0
2008-08-25 06:03:00,1.1012,1.1013,1.1012,1.1013,303399994.0
2008-08-25 06:04:00,1.1013,1.1014,1.1012,1.1013,280300000.0
2008-08-25 06:05:00,1.1013,1.1013,1.1011,1.1011,232800000.0
2008-08-25 06:06:00,1.1011,1.1011,1.1009,1.1009,209900000.0
2008-08-25 06:07:00,1.10085,1.1011,1.10085,1.1009,229499998.0
2008-08-25 06:08:00,1.1009,1.10095,1.10085,1.10085,90000000.0
2008-08-25 06:09:00,1.10085,1.1009,1.10085,1.10085,43500000.0
2008-08-25 06:10:00,1.1009,1.10095,1.10085,1.10085,80300000.0
2008-08-25 06:11:00,1.1009,1.1012,1.1009,1.1012,69400000.0
2008-08-25 06:12:00,1.1012,1.10135,1.1011,1.10135,339199995.0
2008-08-25 06:13:00,1.10135,1.1014,1.10125,1.10125,116000000.0
2008-08-25 06:14:00,1.10125,1.10125,1.10115,1.10115,476999999.0
2008-08-25 06:15:00,1.10115,1.10115,1.10105,1.10115,534800003.0
2008-08-25 06:16:00,1.10115,1.1012,1.1011,1.10115,151000000.0
2008-08-25 06:17:00,1.10115,1.1013,1.1011,1.10125,149500000.0
2008-08-25 06:18:00,1.10125,1.1014,1.1012,1.1014,324700001.0
2008-08-25 06:19:00,1.10135,1.10135,1.10125,1.10125,138400000.0
2008-08-25 06:20:00,1.1012,1.10125,1.1012,1.10125,14000000.0
2008-08-25 06:21:00,1.10125,1.10125,1.1011,1.1011,138800000.0
2008-08-25 06:22:00,1.1011,1.1011,1.10105,1.10105,76600000.0
2008-08-25 06:23:00,1.10105,1.1011,1.10105,1.1011,174000000.0
2008-08-25 06:24:00,1.1011,1.1011,1.10105,1.1011,148100000.0
2008-08-25 06:25:00,1.1011,1.10125,1.1011,1.10125,118400000.0
2008-08-25 06:26:00,1.10125,1.10125,1.1012,1.1012,19600000.0
2008-08-25 06:27:00,1.1012,1.10125,1.1011,1.10125,116699999.0
2008-08-25 06:28:00,1.1012,1.10125,1.1011,1.10125,68300000.0
2008-08-25 06:29:00,1.1013,1.1013,1.1013,1.1013,22400000.0
2008-08-25 06:30:00,1.1013,1.102,1.1013,1.10185,530400001.0
2008-08-25 06:31:00,1.10185,1.102,1.1018,1.1018,304000000.0
2008-08-25 06:32:00,1.1018,1.10185,1.1018,1.10185,239400000.0
2008-08-25 06:33:00,1.10185,1.1024,1.10185,1.1022,587800009.0
2008-08-25 06:34:00,1.1022,1.1028,1.1022,1.1028,553499998.0
2008-08-25 06:35:00,1.1028,1.1029,1.1028,1.1028,291800000.0
2008-08-25 06:36:00,1.1028,1.1028,1.10235,1.1024,684900006.0
2008-08-25 06:37:00,1.1024,1.1024,1.10205,1.1021,270600000.0
2008-08-25 06:38:00,1.1021,1.1022,1.102,1.102,621799999.0
2008-08-25 06:39:00,1.102,1.102,1.1019,1.102,112700000.0
2008-08-25 06:40:00,1.102,1.1022,1.102,1.1021,205100002.0
2008-08-25 06:41:00,1.1021,1.1021,1.102,1.102,89000000.0
2008-08-25 06:42:00,1.102,1.102,1.10125,1.10125,588299999.0
2008-08-25 06:43:00,1.1012,1.1017,1.10105,1.10165,551599998.0
2008-08-25 06:44:00,1.1017,1.1017,1.1016,1.1016,161700000.0
2008-08-25 06:45:00,1.1016,1.1016,1.1014,1.1014,208099998.0
2008-08-25 06:46:00,1.10135,1.1016,1.10135,1.1016,201999996.0
2008-08-25 06:47:00,1.1016,1.102,1.1016,1.1017,918000007.0
2008-08-25 06:48:00,1.1017,1.1018,1.1017,1.1017,315800000.0
2008-08-25 06:49:00,1.1017,1.1017,1.1016,1.1016,168000000.0
2008-08-25 06:50:00,1.1016,1.10165,1.1016,1.1016,206500000.0
2008-08-25 06:51:00,1.1016,1.1016,1.10155,1.10155,207600003.0
2008-08-25 06:52:00,1.10155,1.1016,1.10135,1.10135,195299999.0
2008-08-25 06:53:00,1.10135,1.1015,1.10135,1.1014,303500004.0
2008-08-25 06:54:00,1.1014,1.1014,1.10135,1.1014,94800000.0
2008-08-25 06:55:00,1.1014,1.10145,1.1014,1.10145,55700000.0
2008-08-25 06:56:00,1.10145,1.10145,1.10145,1.10145,35100000.0
2008-08-25 06:57:00,1.10145,1.10145,1.10105,1.1011,105199999.0
2008-08-25 06:58:00,1.1011,1.10115,1.1011,1.1011,263300000.0
2008-08-25 06:59:00,1.1011,1.1012,1.1011,1.1011,257400000.0
2008-08-25 07:00:00,1.1011,1.1012,1.1011,1.1012,196700000.0
2008-08-25 07:01:00,1.1012,1.1012,1.1007,1.10075,465600000.0
2008-08-25 07:02:00,1.10075,1.1009,1.1007,1.1008,277699997.0
2008-08-25 07:03:00,1.1008,1.1008,1.1003,1.10035,263199999.0
2008-08-25 07:04:00,1.10035,1.10045,1.10035,1.10045,26800000.0
2008-08-25 07:05:00,1.1005,1.1011,1.1005,1.1009,449200000.0
2008-08-25 07:06:00,1.1009,1.1009,1.1007,1.1008,675499984.0
2008-08-25 07:07:00,1.1008,1.1008,1.1008,1.1008,561599979.0
2008-08-25 07:08:00,1.1008,1.1008,1.1008,1.1008,249199999.0
2008-08-25 07:09:00,1.1008,1.1008,1.1008,1.1008,299399997.0
2008-08-25 07:10:00,1.1008,1.1008,1.1007,1.1007,58300000.0
2008-08-25 07:11:00,1.1007,1.1007,1.1007,1.1007,34300000.0
2008-08-25 07:12:00,1.1007,1.101,1.1007,1.101,153600000.0
2008-08-25 07:13:00,1.101,1.1012,1.1008,1.10115,190200000.0
2008-08-25 07:14:00,1.1011,1.1012,1.1011,1.1012,199500000.0
2008-08-25 07:15:00,1.1012,1.1012,1.1011,1.1012,72000002.0
2008-08-25 07:16:00,1.1012,1.1017,1.10115,1.1017,471899999.0
2008-08-25 07:17:00,1.1017,1.1017,1.1013,1.10135,649999989.0
2008-08-25 07:18:00,1.10145,1.1016,1.10145,1.1016,45600000.0
2008-08-25 07:19:00,1.1016,1.1018,1.10145,1.1015,390100000.0
2008-08-25 07:20:00,1.1015,1.1015,1.1015,1.1015,247700000.0
2008-08-25 07:21:00,1.1015,1.1016,1.1015,1.1015,397200003.0
2008-08-25 07:22:00,1.1015,1.1018,1.1015,1.10165,525599998.0
2008-08-25 07:23:00,1.1017,1.1019,1.1017,1.1018,707900004.0
2008-08-25 07:24:00,1.1018,1.1018,1.10155,1.10175,355700000.0
2008-08-25 07:25:00,1.1017,1.1017,1.1016,1.10165,156500000.0
2008-08-25 07:26:00,1.10165,1.10175,1.1016,1.10165,181100000.0
2008-08-25 07:27:00,1.10165,1.10165,1.1014,1.10145,105100000.0
2008-08-25 07:28:00,1.10145,1.1015,1.1014,1.1015,113500000.0
2008-08-25 07:29:00,1.1015,1.1017,1.1015,1.1015,353699997.0
2008-08-25 07:30:00,1.1015,1.10165,1.1015,1.10155,253500000.0
2008-08-25 07:31:00,1.1015,1.1015,1.101,1.1011,395600000.0
2008-08-25 07:32:00,1.1011,1.1013,1.1011,1.1011,495200000.0
2008-08-25 07:33:00,1.1011,1.1012,1.101,1.101,839800006.0
2008-08-25 07:34:00,1.101,1.1011,1.1009,1.1011,316000001.0
2008-08-25 07:35:00,1.10105,1.10105,1.101,1.101,483700000.0
2008-08-25 07:36:00,1.101,1.10125,1.1009,1.10095,539100000.0
2008-08-25 07:37:00,1.10095,1.10095,1.10065,1.10065,468000001.0
2008-08-25 07:38:00,1.10065,1.1008,1.1006,1.1007,885999979.0
2008-08-25 07:39:00,1.1007,1.1008,1.10065,1.1007,560900003.0
2008-08-25 07:40:00,1.1007,1.1011,1.1006,1.101,863199998.0
2008-08-25 07:41:00,1.101,1.10145,1.101,1.1014,882099996.0
2008-08-25 07:42:00,1.1014,1.1015,1.1013,1.10135,356600000.0
2008-08-25 07:43:00,1.10135,1.1014,1.1013,1.1013,134900000.0
2008-08-25 07:44:00,1.1013,1.10135,1.1013,1.1013,91300000.0
2008-08-25 07:45:00,1.1013,1.1013,1.10125,1.1013,92800000.0
2008-08-25 07:46:00,1.1013,1.10145,1.1013,1.1014,324500000.0
2008-08-25 07:47:00,1.1014,1.10145,1.10125,1.10125,191300000.0
2008-08-25 07:48:00,1.1012,1.1012,1.10105,1.1011,370800000.0
2008-08-25 07:49:00,1.1011,1.1011,1.10085,1.101,489000003.0
2008-08-25 07:50:00,1.101,1.101,1.10085,1.1009,675500009.0
2008-08-25 07:51:00,1.10085,1.1009,1.10085,1.1009,67700000.0
2008-08-25 07:52:00,1.1009,1.1012,1.10085,1.1011,502499996.0
2008-08-25 07:53:00,1.1011,1.1012,1.1011,1.1012,213799997.0
2008-08-25 07:54:00,1.1012,1.1012,1.1012,1.1012,156200000.0
2008-08-25 07:55:00,1.1012,1.1012,1.1012,1.1012,129300000.0
2008-08-25 07:56:00,1.1012,1.1012,1.1012,1.1012,113100000.0
2008-08-25 07:57:00,1.1012,1.1013,1.1011,1.1012,135300000.0
2008-08-25 07:58:00,1.1012,1.1014,1.1012,1.1014,286100001.0
2008-08-25 07:59:00,1.1014,1.1014,1.1012,1.10125,501400003.0
2008-08-25 08:00:00,1.10125,1.10135,1.1012,1.1012,402300001.0
2008-08-25 08:01:00,1.10115,1.10115,1.101,1.101,510199997.0
2008-08-25 08:02:00,1.101,1.101,1.1008,1.10095,410599999.0
2008-08-25 08:03:00,1.10095,1.10105,1.10085,1.10085,382800000.0
2008-08-25 08:04:00,1.1009,1.10095,1.10055,1.10065,648000000.0
2008-08-25 08:05:00,1.10065,1.1008,1.1006,1.1008,539500000.0
2008-08-25 08:06:00,1.1008,1.1008,1.10065,1.1008,484300001.0
2008-08-25 08:07:00,1.1008,1.10095,1.1008,1.1009,206400001.0
2008-08-25 08:08:00,1.1009,1.1012,1.1009,1.1012,467500000.0
2008-08-25 08:09:00,1.10115,1.10145,1.101,1.1014,535499999.0
2008-08-25 08:10:00,1.1014,1.1016,1.10135,1.1015,477900000.0
2008-08-25 08:11:00,1.1014,1.10145,1.101,1.101,244500000.0
2008-08-25 08:12:00,1.10095,1.10125,1.10085,1.1011,391900000.0
2008-08-25 08:13:00,1.1011,1.10115,1.10085,1.1009,331300000.0
2008-08-25 08:14:00,1.1009,1.10115,1.1009,1.1009,306400000.0
2008-08-25 08:15:00,1.1009,1.10095,1.1006,1.10075,142900000.0
2008-08-25 08:16:00,1.10075,1.1011,1.10075,1.10105,551700000.0
2008-08-25 08:17:00,1.10105,1.1011,1.10105,1.1011,301500000.0
2008-08-25 08:18:00,1.1011,1.1012,1.10105,1.1011,174800000.0
2008-08-25 08:19:00,1.1011,1.1011,1.10095,1.101,214500000.0
2008-08-25 08:20:00,1.10095,1.101,1.10085,1.1009,195700000.0
2008-08-25 08:21:00,1.1009,1.1011,1.1008,1.1008,187300000.0
2008-08-25 08:22:00,1.1009,1.10125,1.1007,1.1012,437100000.0
2008-08-25 08:23:00,1.10125,1.10125,1.10095,1.10095,185500000.0
2008-08-25 08:24:00,1.101,1.101,1.10095,1.101,78400000.0
2008-08-25 08:25:00,1.1011,1.10125,1.101,1.10105,309900000.0
2008-08-25 08:26:00,1.10105,1.10165,1.10105,1.1016,262300000.0
2008-08-25 08:27:00,1.1016,1.1016,1.1014,1.1014,126300000.0
2008-08-25 08:28:00,1.10145,1.10155,1.1014,1.10155,231800000.0
2008-08-25 08:29:00,1.1016,1.10175,1.1016,1.1017,197100000.0
2008-08-25 08:30:00,1.1017,1.1017,1.10155,1.1017,170800000.0
2008-08-25 08:31:00,1.1017,1.1017,1.10145,1.1015,173900000.0
2008-08-25 08:32:00,1.1015,1.1015,1.1012,1.10135,276500000.0
2008-08-25 08:33:00,1.10135,1.1014,1.1013,1.1013,123000000.0
2008-08-25 08:34:00,1.10135,1.1016,1.10135,1.10145,259900000.0
2008-08-25 08:35:00,1.10145,1.10155,1.10145,1.1015,97200000.0
2008-08-25 08:36:00,1.1015,1.10155,1.1014,1.1015,85400000.0
2008-08-25 08:37:00,1.10155,1.10165,1.10155,1.10165,59200000.0
2008-08-25 08:38:00,1.10165,1.10165,1.10145,1.10145,127600000.0
2008-08-25 08:39:00,1.10145,1.10145,1.10115,1.1012,194600000.0
2008-08-25 08:40:00,1.1012,1.1015,1.1012,1.1013,340900000.0
2008-08-25 08:41:00,1.1013,1.1013,1.1009,1.10105,161100000.0
2008-08-25 08:42:00,1.10105,1.10105,1.1008,1.1008,162700000.0
2008-08-25 08:43:00,1.1008,1.1009,1.1006,1.1008,147700000.0
2008-08-25 08:44:00,1.1008,1.1008,1.10075,1.1008,26800000.0
2008-08-25 08:45:00,1.1008,1.1008,1.1007,1.1008,16900000.0
2008-08-25 08:46:00,1.1006,1.1008,1.1005,1.1005,193935000.0
2008-08-25 08:47:00,1.1005,1.10065,1.10035,1.10035,188000000.0
2008-08-25 08:48:00,1.1003,1.10035,1.09995,1.10005,365900000.0
2008-08-25 08:49:00,1.1,1.10005,1.1,1.1,86200000.0
2008-08-25 08:50:00,1.1,1.1001,1.1,1.1,70700000.0
2008-08-25 08:51:00,1.1,1.1,1.0994,1.09955,342599999.0
2008-08-25 08:52:00,1.0995,1.0996,1.0994,1.0995,187400000.0
2008-08-25 08:53:00,1.09945,1.09995,1.09945,1.0997,237200000.0
2008-08-25 08:54:00,1.0997,1.1005,1.0997,1.10035,236800000.0
2008-08-25 08:55:00,1.10035,1.1006,1.10035,1.1005,393667499.0
2008-08-25 08:56:00,1.1005,1.10075,1.1005,1.1006,430700001.0
2008-08-25 08:57:00,1.1006,1.1007,1.1004,1.1005,386900000.0
2008-08-25 08:58:00,1.1005,1.10065,1.10045,1.1005,252500000.0
2008-08-25 08:59:00,1.10045,1.1005,1.10015,1.10025,459100002.0
2008-08-25 09:00:00,1.10015,1.10025,1.0999,1.09995,466100000.0
2008-08-25 09:01:00,1.09995,1.1001,1.09995,1.1,92500000.0
2008-08-25 09:02:00,1.1,1.1006,1.0999,1.1002,544600000.0
2008-08-25 09:03:00,1.10015,1.1002,1.0995,1.09965,575900000.0
2008-08-25 09:04:00,1.09965,1.0997,1.09915,1.0992,568100002.0
2008-08-25 09:05:00,1.09915,1.09955,1.09915,1.0995,770300001.0
2008-08-25 09:06:00,1.09945,1.09975,1.0993,1.0995,470299999.0
2008-08-25 09:07:00,1.09955,1.0998,1.09945,1.0996,501200001.0
2008-08-25 09:08:00,1.0996,1.0996,1.0992,1.09935,405000000.0
2008-08-25 09:09:00,1.0994,1.09965,1.0993,1.09935,720700001.0
2008-08-25 09:10:00,1.09935,1.0994,1.0989,1.0993,556300001.0
2008-08-25 09:11:00,1.09915,1.09955,1.09915,1.09945,848700003.0
2008-08-25 09:12:00,1.0994,1.0995,1.0992,1.0995,324300001.0
2008-08-25 09:13:00,1.0995,1.0997,1.0993,1.0997,381400000.0
2008-08-25 09:14:00,1.0998,1.0998,1.09945,1.0996,552700001.0
2008-08-25 09:15:00,1.0996,1.09975,1.0994,1.09965,405000000.0
2008-08-25 09:16:00,1.09965,1.09965,1.09935,1.09935,391900002.0
2008-08-25 09:17:00,1.0994,1.09945,1.09925,1.09935,496399997.0
2008-08-25 09:18:00,1.09945,1.0995,1.09925,1.0994,239900000.0
2008-08-25 09:19:00,1.0994,1.0995,1.0993,1.09935,353500000.0
2008-08-25 09:20:00,1.0994,1.0994,1.09885,1.0989,689100001.0
2008-08-25 09:21:00,1.09885,1.099,1.09885,1.099,307500000.0
2008-08-25 09:22:00,1.099,1.0992,1.099,1.0991,253600000.0
2008-08-25 09:23:00,1.09915,1.0994,1.09895,1.0993,331199999.0
2008-08-25 09:24:00,1.0993,1.0995,1.0991,1.09925,353300000.0
2008-08-25 09:25:00,1.0992,1.0993,1.0991,1.0993,314500000.0
2008-08-25 09:26:00,1.0992,1.09925,1.09885,1.09905,406300000.0
2008-08-25 09:27:00,1.09905,1.09905,1.09885,1.0989,222800000.0
2008-08-25 09:28:00,1.09885,1.0992,1.09885,1.09915,201100000.0
2008-08-25 09:29:00,1.09925,1.0995,1.09915,1.0994,255100000.0
2008-08-25 09:30:00,1.0994,1.0994,1.0992,1.0994,309500000.0
2008-08-25 09:31:00,1.0994,1.09965,1.0992,1.09925,350400000.0
2008-08-25 09:32:00,1.09925,1.09955,1.09925,1.09955,86200000.0
2008-08-25 09:33:00,1.09955,1.09975,1.0995,1.0996,265500000.0
2008-08-25 09:34:00,1.0996,1.0996,1.0992,1.09945,519100000.0
2008-08-25 09:35:00,1.09945,1.09945,1.09915,1.09915,365900000.0
2008-08-25 09:36:00,1.09915,1.09935,1.09915,1.0992,631900000.0
2008-08-25 09:37:00,1.0992,1.09935,1.09915,1.0993,499500000.0
2008-08-25 09:38:00,1.0993,1.09945,1.0992,1.09945,297400000.0
2008-08-25 09:39:00,1.09945,1.09945,1.09935,1.0994,119500000.0
2008-08-25 09:40:00,1.09945,1.0995,1.0994,1.0994,292900000.0
2008-08-25 09:41:00,1.09945,1.0996,1.09945,1.0996,82200000.0
2008-08-25 09:42:00,1.0996,1.0997,1.0996,1.0996,132700000.0
2008-08-25 09:43:00,1.0996,1.0997,1.0996,1.0997,95300000.0
2008-08-25 09:44:00,1.0997,1.0998,1.09955,1.09955,564800000.0
2008-08-25 09:45:00,1.09955,1.09975,1.09955,1.0997,258500000.0
2008-08-25 09:46:00,1.09975,1.0998,1.0997,1.0997,55800000.0
2008-08-25 09:47:00,1.0997,1.0997,1.0996,1.0997,86000000.0
2008-08-25 09:48:00,1.0997,1.0997,1.09955,1.0996,155699999.0
2008-08-25 09:49:00,1.0996,1.09965,1.0996,1.0996,37200000.0
2008-08-25 09:50:00,1.0996,1.0996,1.09955,1.0996,287900001.0
2008-08-25 09:51:00,1.0996,1.09975,1.0996,1.0997,73000000.0
2008-08-25 09:52:00,1.0997,1.0999,1.0997,1.0999,136900000.0
2008-08-25 09:53:00,1.0999,1.0999,1.0998,1.09985,187900000.0
2008-08-25 09:54:00,1.0998,1.1,1.0998,1.1,97600000.0
2008-08-25 09:55:00,1.1,1.1002,1.1,1.10015,232200000.0
2008-08-25 09:56:00,1.1001,1.1002,1.0995,1.0995,430635000.0
2008-08-25 09:57:00,1.0995,1.09965,1.09945,1.0996,204200000.0
2008-08-25 09:58:00,1.09955,1.09955,1.0991,1.09915,211200000.0
2008-08-25 09:59:00,1.09915,1.0994,1.0991,1.09935,205200000.0
2008-08-25 10:00:00,1.0994,1.09945,1.0994,1.09945,37100000.0
2008-08-25 10:01:00,1.09945,1.0995,1.0994,1.0994,125800000.0
2008-08-25 10:02:00,1.0994,1.0995,1.0994,1.09945,29800000.0
2008-08-25 10:03:00,1.0995,1.09965,1.0995,1.0996,80400000.0
2008-08-25 10:04:00,1.0996,1.0996,1.09935,1.0994,139100000.0
2008-08-25 10:05:00,1.0994,1.0995,1.0994,1.0995,95400000.0
2008-08-25 10:06:00,1.0995,1.0996,1.0993,1.0994,204000000.0
2008-08-25 10:07:00,1.0994,1.0999,1.0994,1.09985,129000000.0
2008-08-25 10:08:00,1.09985,1.0999,1.0995,1.0995,123600000.0
2008-08-25 10:09:00,1.0995,1.0997,1.09935,1.0996,193600001.0
2008-08-25 10:10:00,1.09965,1.09975,1.09955,1.0997,61500000.0
2008-08-25 10:11:00,1.0997,1.0997,1.0995,1.0997,197500000.0
2008-08-25 10:12:00,1.09965,1.0997,1.09955,1.09955,42100000.0
2008-08-25 10:13:00,1.09955,1.09985,1.09955,1.09985,285400000.0
2008-08-25 10:14:00,1.0998,1.0999,1.0998,1.09985,58400000.0
2008-08-25 10:15:00,1.09985,1.0999,1.0998,1.0999,59400000.0
2008-08-25 10:16:00,1.0999,1.0999,1.0999,1.0999,74000000.0
2008-08-25 10:17:00,1.0999,1.0999,1.0998,1.0998,89000000.0
2008-08-25 10:18:00,1.0998,1.0999,1.0997,1.0998,164300000.0
2008-08-25 10:19:00,1.0998,1.09985,1.0997,1.0998,210000000.0
2008-08-25 10:20:00,1.0998,1.0999,1.09975,1.09985,70500000.0
2008-08-25 10:21:00,1.09985,1.1,1.0998,1.0998,128500000.0
2008-08-25 10:22:00,1.0999,1.0999,1.09975,1.09985,136200000.0
2008-08-25 10:23:00,1.09985,1.09985,1.09985,1.09985,10800000.0
2008-08-25 10:24:00,1.09985,1.09985,1.0998,1.0998,25800000.0
2008-08-25 10:25:00,1.0998,1.0998,1.0997,1.0997,9600000.0
2008-08-25 10:26:00,1.0997,1.0997,1.0997,1.0997,72100000.0
2008-08-25 10:27:00,1.0997,1.0997,1.0997,1.0997,21400000.0
2008-08-25 10:28:00,1.0997,1.0998,1.0997,1.0998,49500000.0
2008-08-25 10:29:00,1.0998,1.0999,1.0998,1.0998,14800000.0
2008-08-25 10:30:00,1.0998,1.0998,1.0997,1.0997,98100000.0
2008-08-25 10:31:00,1.0997,1.09975,1.0995,1.0996,136800000.0
2008-08-25 10:32:00,1.0996,1.0996,1.09955,1.0996,40200000.0
2008-08-25 10:33:00,1.09955,1.0997,1.09955,1.09965,152900000.0
2008-08-25 10:34:00,1.09965,1.0997,1.09955,1.09965,124800000.0
2008-08-25 10:35:00,1.09965,1.0998,1.09965,1.0997,67400000.0
2008-08-25 10:36:00,1.0997,1.0998,1.0996,1.09965,44000000.0
2008-08-25 10:37:00,1.09965,1.0997,1.0995,1.0995,30400000.0
2008-08-25 10:38:00,1.0995,1.0995,1.0994,1.09945,86000000.0
2008-08-25 10:39:00,1.0995,1.0995,1.09945,1.09945,47100000.0
2008-08-25 10:40:00,1.09945,1.09965,1.09945,1.0996,77000000.0
2008-08-25 10:41:00,1.09965,1.09965,1.09945,1.0995,45000000.0
2008-08-25 10:42:00,1.0995,1.09955,1.09945,1.09945,95700000.0
2008-08-25 10:43:00,1.09945,1.09945,1.09925,1.09935,182100000.0
2008-08-25 10:44:00,1.0994,1.0995,1.0993,1.0994,193500000.0
2008-08-25 10:45:00,1.0994,1.0994,1.09925,1.0993,105800000.0
2008-08-25 10:46:00,1.0993,1.0993,1.0992,1.0993,88600000.0
2008-08-25 10:47:00,1.0993,1.09955,1.0993,1.09945,111800000.0
2008-08-25 10:48:00,1.09945,1.09955,1.09935,1.0995,74500000.0
2008-08-25 10:49:00,1.09945,1.09945,1.0994,1.09945,52900000.0
2008-08-25 10:50:00,1.09945,1.0995,1.0994,1.09945,80600000.0
2008-08-25 10:51:00,1.09945,1.0995,1.0994,1.0995,81200000.0
2008-08-25 10:52:00,1.0995,1.09955,1.0995,1.09955,115600000.0
2008-08-25 10:53:00,1.0995,1.0995,1.09945,1.0995,58400000.0
2008-08-25 10:54:00,1.0995,1.09955,1.09935,1.0994,158500000.0
2008-08-25 10:55:00,1.0994,1.0994,1.09915,1.09925,240900000.0
2008-08-25 10:56:00,1.09925,1.09945,1.0992,1.09945,131400000.0
2008-08-25 10:57:00,1.09945,1.09945,1.09935,1.09935,106000000.0
2008-08-25 10:58:00,1.0994,1.0995,1.09935,1.0994,73900000.0
2008-08-25 10:59:00,1.09935,1.0994,1.0993,1.09935,66300000.0
2008-08-25 11:00:00,1.09935,1.0994,1.0992,1.0992,77600000.0
2008-08-25 11:01:00,1.0992,1.0993,1.0992,1.09925,141000000.0
2008-08-25 11:02:00,1.0993,1.0993,1.09915,1.0992,109600000.0
2008-08-25 11:03:00,1.0992,1.0992,1.0991,1.0991,72500000.0
2008-08-25 11:04:00,1.09915,1.0992,1.09905,1.0991,164800000.0
2008-08-25 11:05:00,1.0991,1.09915,1.0991,1.0991,64900000.0
2008-08-25 11:06:00,1.0991,1.0991,1.099,1.099,63600000.0
2008-08-25 11:07:00,1.0991,1.0991,1.0988,1.099,121300000.0
2008-08-25 11:08:00,1.09895,1.099,1.0988,1.099,296100000.0
2008-08-25 11:09:00,1.099,1.0991,1.0989,1.099,189900000.0
2008-08-25 11:10:00,1.099,1.099,1.0989,1.099,130500000.0
2008-08-25 11:11:00,1.09905,1.09915,1.099,1.0991,139100000.0
2008-08-25 11:12:00,1.0991,1.0991,1.09905,1.09905,9700000.0
2008-08-25 11:13:00,1.0991,1.0991,1.09905,1.09905,10200000.0
2008-08-25 11:14:00,1.09905,1.0993,1.099,1.0991,86600000.0
2008-08-25 11:15:00,1.09905,1.0993,1.09905,1.09915,125900000.0
2008-08-25 11:16:00,1.0991,1.0991,1.0988,1.0989,184700000.0
2008-08-25 11:17:00,1.0989,1.09905,1.0988,1.0988,158900000.0
2008-08-25 11:18:00,1.09885,1.09885,1.0988,1.0988,160200000.0
2008-08-25 11:19:00,1.0989,1.099,1.09885,1.0989,61400000.0
2008-08-25 11:20:00,1.0989,1.0989,1.0988,1.09885,125600000.0
2008-08-25 11:21:00,1.09885,1.0991,1.09885,1.09905,104100000.0
2008-08-25 11:22:00,1.09905,1.09915,1.099,1.099,151300000.0
2008-08-25 11:23:00,1.09905,1.09905,1.0989,1.0989,210700000.0
2008-08-25 11:24:00,1.09895,1.099,1.0989,1.09895,69900000.0
2008-08-25 11:25:00,1.09895,1.09905,1.09895,1.099,61400000.0
2008-08-25 11:26:00,1.099,1.0991,1.09895,1.099,142900000.0
2008-08-25 11:27:00,1.099,1.09915,1.0989,1.0991,177300000.0
2008-08-25 11:28:00,1.0991,1.0991,1.09905,1.09905,15100000.0
2008-08-25 11:29:00,1.09905,1.09905,1.09895,1.099,175000000.0
2008-08-25 11:30:00,1.099,1.09905,1.09895,1.09895,67000000.0
2008-08-25 11:31:00,1.09895,1.099,1.0989,1.0989,128700000.0
2008-08-25 11:32:00,1.09895,1.09895,1.0989,1.0989,52000000.0
2008-08-25 11:33:00,1.09895,1.09895,1.0988,1.0988,90500000.0
2008-08-25 11:34:00,1.09875,1.0988,1.09865,1.0987,269300000.0
2008-08-25 11:35:00,1.0987,1.09875,1.09855,1.0986,305100000.0
2008-08-25 11:36:00,1.0986,1.0987,1.0985,1.0985,349000000.0
2008-08-25 11:37:00,1.0985,1.0985,1.0984,1.0984,81400000.0
2008-08-25 11:38:00,1.0984,1.0986,1.09805,1.09805,311300000.0
2008-08-25 11:39:00,1.09815,1.09825,1.0981,1.09825,396700000.0
2008-08-25 11:40:00,1.09825,1.0984,1.0982,1.0984,242600000.0
2008-08-25 11:41:00,1.0984,1.0985,1.0983,1.0985,203200000.0
2008-08-25 11:42:00,1.0985,1.099,1.0985,1.09885,483500000.0
2008-08-25 11:43:00,1.09895,1.099,1.0985,1.0988,401500001.0
2008-08-25 11:44:00,1.09875,1.09895,1.0987,1.09895,312300000.0
2008-08-25 11:45:00,1.09895,1.09895,1.09875,1.0988,142400000.0
2008-08-25 11:46:00,1.0988,1.09885,1.0986,1.0988,323100000.0
2008-08-25 11:47:00,1.0988,1.0989,1.09875,1.0989,184400000.0
2008-08-25 11:48:00,1.0989,1.0989,1.0988,1.0988,243900000.0
2008-08-25 11:49:00,1.0988,1.09895,1.09875,1.0988,372400000.0
2008-08-25 11:50:00,1.0988,1.09885,1.09875,1.0988,162000000.0
2008-08-25 11:51:00,1.0988,1.0988,1.09835,1.0984,218100000.0
2008-08-25 11:52:00,1.0984,1.09845,1.0983,1.09835,129100000.0
2008-08-25 11:53:00,1.0983,1.0984,1.09815,1.09815,152800000.0
2008-08-25 11:54:00,1.09815,1.09835,1.0981,1.0983,236100000.0
2008-08-25 11:55:00,1.09835,1.09835,1.09815,1.0982,406500000.0
2008-08-25 11:56:00,1.0982,1.0983,1.09815,1.09825,190000000.0
2008-08-25 11:57:00,1.09825,1.09825,1.09805,1.0981,350400000.0
2008-08-25 11:58:00,1.0982,1.09825,1.098,1.09805,305700000.0
2008-08-25 11:59:00,1.09815,1.09815,1.098,1.0981,545100000.0
2008-08-25 12:00:00,1.0981,1.0981,1.098,1.09805,148200000.0
2008-08-25 12:01:00,1.09805,1.09805,1.0973,1.0973,629500001.0
2008-08-25 12:02:00,1.0974,1.0977,1.09735,1.0977,408000000.0
2008-08-25 12:03:00,1.09775,1.0978,1.0975,1.09775,383100000.0
2008-08-25 12:04:00,1.09775,1.0978,1.09735,1.09745,385200000.0
2008-08-25 12:05:00,1.0974,1.09765,1.0974,1.09765,378500000.0
2008-08-25 12:06:00,1.09765,1.09765,1.0974,1.09745,167900000.0
2008-08-25 12:07:00,1.09745,1.0975,1.0973,1.0973,83200000.0
2008-08-25 12:08:00,1.0974,1.0975,1.0973,1.0973,588300000.0
2008-08-25 12:09:00,1.09745,1.09745,1.09735,1.09735,212000000.0
2008-08-25 12:10:00,1.09745,1.09745,1.0974,1.09745,45400000.0
2008-08-25 12:11:00,1.09745,1.0976,1.09735,1.09745,92299999.0
2008-08-25 12:12:00,1.09745,1.0978,1.09745,1.0977,289100000.0
2008-08-25 12:13:00,1.0977,1.0977,1.0977,1.0977,140000000.0
2008-08-25 12:14:00,1.0977,1.0977,1.0977,1.0977,71400000.0
2008-08-25 12:15:00,1.09775,1.09775,1.0973,1.0976,429300000.0
2008-08-25 12:16:00,1.0976,1.0976,1.0973,1.0973,255600000.0
2008-08-25 12:17:00,1.0973,1.0975,1.0973,1.0973,182600000.0
2008-08-25 12:18:00,1.0972,1.0973,1.09715,1.09725,335500000.0
2008-08-25 12:19:00,1.09725,1.09735,1.0972,1.0972,323800000.0
2008-08-25 12:20:00,1.0972,1.09765,1.0972,1.0976,254300000.0
2008-08-25 12:21:00,1.0976,1.0976,1.0974,1.0975,204100000.0
2008-08-25 12:22:00,1.0975,1.09755,1.0974,1.0974,75200000.0
2008-08-25 12:23:00,1.09745,1.0976,1.09745,1.09755,38800000.0
2008-08-25 12:24:00,1.09755,1.09775,1.09755,1.0977,50100000.0
2008-08-25 12:25:00,1.0977,1.0981,1.09765,1.0981,164100000.0
2008-08-25 12:26:00,1.0981,1.0982,1.09785,1.09785,146900000.0
2008-08-25 12:27:00,1.09785,1.0979,1.0978,1.0979,28400000.0
2008-08-25 12:28:00,1.09795,1.0984,1.0979,1.0984,182700000.0
2008-08-25 12:29:00,1.0984,1.0984,1.09815,1.09815,106200000.0
2008-08-25 12:30:00,1.0982,1.09825,1.09805,1.0981,204400000.0
2008-08-25 12:31:00,1.0981,1.0985,1.09805,1.0985,275000000.0
2008-08-25 12:32:00,1.0985,1.09855,1.09775,1.09795,327700000.0
2008-08-25 12:33:00,1.0979,1.09815,1.0979,1.09805,80500000.0
2008-08-25 12:34:00,1.09805,1.09815,1.0979,1.09795,150900000.0
2008-08-25 12:35:00,1.09795,1.09795,1.09745,1.09775,190699999.0
2008-08-25 12:36:00,1.09775,1.0982,1.0977,1.098,134300000.0
2008-08-25 12:37:00,1.098,1.098,1.0975,1.09785,417100000.0
2008-08-25 12:38:00,1.09785,1.0981,1.0978,1.0981,180100000.0
2008-08-25 12:39:00,1.09815,1.0982,1.09805,1.09815,38900000.0
2008-08-25 12:40:00,1.09815,1.09815,1.09795,1.09795,43500000.0
2008-08-25 12:41:00,1.098,1.0981,1.09795,1.09805,41100000.0
2008-08-25 12:42:00,1.09805,1.09805,1.098,1.09805,23700000.0
2008-08-25 12:43:00,1.09805,1.09805,1.09805,1.09805,2400000.0
2008-08-25 12:44:00,1.09805,1.09805,1.098,1.09805,21700000.0
2008-08-25 12:45:00,1.098,1.098,1.09755,1.09755,151100000.0
2008-08-25 12:46:00,1.09755,1.0977,1.09755,1.09755,126200000.0
2008-08-25 12:47:00,1.0975,1.0977,1.0975,1.0976,145000000.0
2008-08-25 12:48:00,1.09755,1.0977,1.09755,1.0976,153100000.0
2008-08-25 12:49:00,1.0976,1.0977,1.09755,1.09765,130399999.0
2008-08-25 12:50:00,1.0976,1.0976,1.0972,1.09725,176500000.0
2008-08-25 12:51:00,1.0973,1.0974,1.0972,1.0974,71300000.0
2008-08-25 12:52:00,1.09745,1.09775,1.09745,1.09775,225300000.0
2008-08-25 12:53:00,1.09775,1.0978,1.09745,1.0975,87900000.0
2008-08-25 12:54:00,1.09745,1.09755,1.0971,1.09725,301999999.0
2008-08-25 12:55:00,1.09725,1.09765,1.09725,1.0975,146400000.0
2008-08-25 12:56:00,1.0975,1.0976,1.0972,1.0972,198400000.0
2008-08-25 12:57:00,1.0972,1.09735,1.0972,1.09735,69000000.0
2008-08-25 12:58:00,1.09735,1.0974,1.09735,1.0974,17800000.0
2008-08-25 12:59:00,1.0974,1.0976,1.0974,1.0976,121600000.0
2008-08-25 13:00:00,1.0976,1.0979,1.09755,1.09765,430300000.0
2008-08-25 13:01:00,1.09765,1.09775,1.0974,1.09755,180200000.0
2008-08-25 13:02:00,1.09755,1.09775,1.09755,1.0977,309699999.0
2008-08-25 13:03:00,1.09775,1.0982,1.0977,1.09815,131600000.0
2008-08-25 13:04:00,1.09815,1.0982,1.0981,1.09815,133000000.0
2008-08-25 13:05:00,1.09815,1.09815,1.09805,1.0981,128900000.0
2008-08-25 13:06:00,1.0981,1.0982,1.0981,1.09815,147600000.0
2008-08-25 13:07:00,1.09815,1.0983,1.09815,1.0983,70300000.0
2008-08-25 13:08:00,1.0983,1.0983,1.0982,1.0983,144100000.0
2008-08-25 13:09:00,1.0983,1.0983,1.09815,1.09815,136300000.0
2008-08-25 13:10:00,1.09815,1.09875,1.09815,1.09865,448100000.0
2008-08-25 13:11:00,1.09865,1.0989,1.09855,1.09875,714400001.0
2008-08-25 13:12:00,1.0988,1.0988,1.0986,1.09865,88200000.0
2008-08-25 13:13:00,1.09865,1.0988,1.0986,1.09875,94700000.0
2008-08-25 13:14:00,1.0988,1.0988,1.0987,1.09875,71000000.0
2008-08-25 13:15:00,1.0988,1.09895,1.0988,1.0989,155500000.0
2008-08-25 13:16:00,1.09885,1.09895,1.0986,1.09895,234900000.0
2008-08-25 13:17:00,1.0989,1.09905,1.09865,1.09875,275600000.0
2008-08-25 13:18:00,1.09875,1.0989,1.0987,1.09875,215500000.0
2008-08-25 13:19:00,1.0988,1.0989,1.0984,1.0986,471400001.0
2008-08-25 13:20:00,1.0986,1.0989,1.0986,1.0988,330000000.0
2008-08-25 13:21:00,1.0988,1.0989,1.0986,1.09865,336400000.0
2008-08-25 13:22:00,1.09865,1.0987,1.09815,1.0984,467400000.0
2008-08-25 13:23:00,1.0984,1.0984,1.0983,1.0983,37200000.0
2008-08-25 13:24:00,1.0983,1.09835,1.09815,1.0983,170100000.0
2008-08-25 13:25:00,1.0984,1.0986,1.0984,1.0986,95600000.0
2008-08-25 13:26:00,1.0986,1.09865,1.0986,1.09865,142000000.0
2008-08-25 13:27:00,1.09865,1.09865,1.0983,1.0984,136900000.0
2008-08-25 13:28:00,1.0984,1.0984,1.09835,1.0984,23000000.0
2008-08-25 13:29:00,1.0984,1.0985,1.0984,1.09845,58600000.0
2008-08-25 13:30:00,1.0985,1.0986,1.09845,1.0986,67200000.0
2008-08-25 13:31:00,1.09855,1.0986,1.0985,1.0986,30200000.0
2008-08-25 13:32:00,1.09855,1.0986,1.09835,1.0984,94400000.0
2008-08-25 13:33:00,1.0984,1.0987,1.09815,1.0987,197600000.0
2008-08-25 13:34:00,1.09875,1.09875,1.09855,1.0986,61400000.0
2008-08-25 13:35:00,1.0986,1.0986,1.09855,1.0986,37200000.0
2008-08-25 13:36:00,1.0986,1.0986,1.0984,1.0985,189900000.0
2008-08-25 13:37:00,1.09845,1.09845,1.0984,1.09845,30900000.0
2008-08-25 13:38:00,1.0985,1.0985,1.0984,1.09845,22500000.0
2008-08-25 13:39:00,1.09845,1.0985,1.0983,1.09835,92700000.0
2008-08-25 13:40:00,1.09835,1.09845,1.09835,1.09845,50500000.0
2008-08-25 13:41:00,1.0984,1.09845,1.09835,1.0984,22600000.0
2008-08-25 13:42:00,1.09818,1.09829,1.098,1.0982,176500000.0
2008-08-25 13:43:00,1.09835,1.09845,1.09835,1.0984,81700000.0
2008-08-25 13:44:00,1.0984,1.09855,1.0984,1.0985,83100000.0
2008-08-25 13:45:00,1.0985,1.09865,1.0985,1.0986,94800000.0
2008-08-25 13:46:00,1.0986,1.0986,1.09845,1.0985,51300000.0
2008-08-25 13:47:00,1.0984,1.09845,1.0984,1.0984,50000000.0
2008-08-25 13:48:00,1.09835,1.0984,1.0983,1.09835,59600000.0
2008-08-25 13:49:00,1.09835,1.09835,1.09835,1.09835,15600000.0
2008-08-25 13:50:00,1.0984,1.0984,1.09835,1.09835,6000000.0
2008-08-25 13:51:00,1.09835,1.09845,1.09805,1.0984,359400000.0
2008-08-25 13:52:00,1.09835,1.0986,1.0983,1.0985,209700000.0
2008-08-25 13:53:00,1.0985,1.09875,1.0984,1.0987,260100000.0
2008-08-25 13:54:00,1.0987,1.0987,1.09845,1.09865,202100000.0
2008-08-25 13:55:00,1.09865,1.09865,1.0984,1.0985,149700000.0
2008-08-25 13:56:00,1.09845,1.09875,1.09845,1.09865,221500000.0
2008-08-25 13:57:00,1.09865,1.09865,1.0985,1.0985,425300000.0
2008-08-25 13:58:00,1.0985,1.0987,1.0985,1.0986,163999998.0
2008-08-25 13:59:00,1.09865,1.0987,1.09835,1.09835,211400000.0
2008-08-25 14:00:00,1.09835,1.0984,1.0981,1.09835,405000000.0
2008-08-25 14:01:00,1.0984,1.0985,1.0983,1.0984,271200000.0
2008-08-25 14:02:00,1.0984,1.0985,1.09835,1.09845,66800000.0
2008-08-25 14:03:00,1.09845,1.09845,1.09815,1.0982,237900000.0
2008-08-25 14:04:00,1.0982,1.0982,1.09785,1.0979,240000000.0
2008-08-25 14:05:00,1.0979,1.0979,1.09775,1.0978,386000000.0
2008-08-25 14:06:00,1.0979,1.0979,1.0977,1.09775,263100000.0
2008-08-25 14:07:00,1.09775,1.0978,1.09765,1.09765,136800000.0
2008-08-25 14:08:00,1.09765,1.0978,1.0976,1.09775,320799999.0
2008-08-25 14:09:00,1.09775,1.0978,1.0976,1.0976,288100000.0
2008-08-25 14:10:00,1.09765,1.0977,1.09705,1.0971,638600000.0
2008-08-25 14:11:00,1.0971,1.09725,1.097,1.0971,480599999.0
2008-08-25 14:12:00,1.0971,1.09745,1.09685,1.09745,376800000.0
2008-08-25 14:13:00,1.0975,1.0976,1.09715,1.09725,524900001.0
2008-08-25 14:14:00,1.09725,1.098,1.0972,1.09795,601300001.0
2008-08-25 14:15:00,1.0979,1.098,1.0978,1.0979,315800001.0
2008-08-25 14:16:00,1.0978,1.0979,1.0978,1.0979,77100000.0
2008-08-25 14:17:00,1.09775,1.09795,1.09775,1.09795,85700001.0
2008-08-25 14:18:00,1.0979,1.0979,1.09775,1.0979,181999997.0
2008-08-25 14:19:00,1.0979,1.0979,1.0977,1.09775,99100000.0
2008-08-25 14:20:00,1.09775,1.0978,1.09765,1.0978,314499996.0
2008-08-25 14:21:00,1.0978,1.0978,1.09765,1.0977,379599999.0
2008-08-25 14:22:00,1.0977,1.0977,1.0977,1.0977,203800000.0
2008-08-25 14:23:00,1.0977,1.0979,1.0977,1.0979,328500000.0
2008-08-25 14:24:00,1.09795,1.098,1.0977,1.09775,613600004.0
2008-08-25 14:25:00,1.09775,1.0979,1.09765,1.0979,525200000.0
2008-08-25 14:26:00,1.0979,1.0979,1.09765,1.0978,333700000.0
2008-08-25 14:27:00,1.0978,1.0978,1.09765,1.0978,284100000.0
2008-08-25 14:28:00,1.0978,1.0978,1.0975,1.0976,507399996.0
2008-08-25 14:29:00,1.0976,1.0977,1.09745,1.0976,410100002.0
2008-08-25 14:30:00,1.0975,1.09775,1.09735,1.0974,394700000.0
2008-08-25 14:31:00,1.0973,1.0973,1.09675,1.0968,647799999.0
2008-08-25 14:32:00,1.0968,1.0971,1.0966,1.09705,499300000.0
2008-08-25 14:33:00,1.09705,1.09705,1.09685,1.09695,214800000.0
2008-08-25 14:34:00,1.09695,1.0971,1.0969,1.097,157400000.0
2008-08-25 14:35:00,1.097,1.097,1.0968,1.0968,282800000.0
2008-08-25 14:36:00,1.0968,1.0968,1.096,1.096,498200000.0
2008-08-25 14:37:00,1.09605,1.09605,1.0958,1.0958,570400000.0
2008-08-25 14:38:00,1.0958,1.09585,1.0952,1.09525,698500000.0
2008-08-25 14:39:00,1.0952,1.0955,1.0951,1.0954,405000000.0
2008-08-25 14:40:00,1.0954,1.0956,1.0954,1.09555,266500000.0
2008-08-25 14:41:00,1.09555,1.0957,1.09555,1.0957,173600000.0
2008-08-25 14:42:00,1.09565,1.09635,1.09565,1.0962,573800000.0
2008-08-25 14:43:00,1.0962,1.09625,1.0959,1.0959,404800000.0
2008-08-25 14:44:00,1.0959,1.0959,1.0956,1.0956,602100000.0
2008-08-25 14:45:00,1.0956,1.0956,1.0953,1.0954,446500000.0
2008-08-25 14:46:00,1.09545,1.09545,1.09525,1.09525,338000000.0
2008-08-25 14:47:00,1.09525,1.09525,1.0949,1.095,692599998.0
2008-08-25 14:48:00,1.09505,1.0955,1.09495,1.09545,518600000.0
2008-08-25 14:49:00,1.09545,1.0956,1.09525,1.09545,675600000.0
2008-08-25 14:50:00,1.09545,1.0955,1.0948,1.095,681899997.0
2008-08-25 14:51:00,1.095,1.0955,1.095,1.09525,476500000.0
2008-08-25 14:52:00,1.09525,1.09545,1.0951,1.0952,453900000.0
2008-08-25 14:53:00,1.0952,1.0954,1.0951,1.0953,512300000.0
2008-08-25 14:54:00,1.0953,1.0956,1.0953,1.09545,296700000.0
2008-08-25 14:55:00,1.09545,1.0956,1.09535,1.0954,275500000.0
2008-08-25 14:56:00,1.0954,1.0955,1.0953,1.0955,205200000.0
2008-08-25 14:57:00,1.0955,1.0955,1.09525,1.09525,374100000.0
2008-08-25 14:58:00,1.09525,1.09555,1.0952,1.09555,410100000.0
2008-08-25 14:59:00,1.09555,1.0957,1.0955,1.0957,349400000.0
2008-08-25 15:00:00,1.0957,1.0961,1.0957,1.0961,455000000.0
2008-08-25 15:01:00,1.0961,1.0961,1.0958,1.0959,366600000.0
2008-08-25 15:02:00,1.096,1.0961,1.096,1.096,199100000.0
2008-08-25 15:03:00,1.096,1.0963,1.096,1.0962,234400000.0
2008-08-25 15:04:00,1.0962,1.0965,1.0962,1.09645,250500000.0
2008-08-25 15:05:00,1.0964,1.0964,1.09625,1.0963,542300000.0
2008-08-25 15:06:00,1.09635,1.0966,1.09625,1.0963,407400000.0
2008-08-25 15:07:00,1.0963,1.0964,1.09625,1.0963,332100000.0
2008-08-25 15:08:00,1.09625,1.0964,1.09625,1.09635,286500000.0
2008-08-25 15:09:00,1.09635,1.09645,1.0961,1.0962,636700001.0
2008-08-25 15:10:00,1.0962,1.0964,1.09615,1.0962,411400000.0
2008-08-25 15:11:00,1.0962,1.0963,1.096,1.096,467500000.0
2008-08-25 15:12:00,1.096,1.09665,1.096,1.0966,430900000.0
2008-08-25 15:13:00,1.0966,1.0967,1.0964,1.09655,331199998.0
2008-08-25 15:14:00,1.09655,1.09655,1.0964,1.09655,124200000.0
2008-08-25 15:15:00,1.0965,1.0966,1.0964,1.0965,254800000.0
2008-08-25 15:16:00,1.0965,1.09745,1.0965,1.0974,360900000.0
2008-08-25 15:17:00,1.09735,1.09735,1.0971,1.0972,367600000.0
2008-08-25 15:18:00,1.0972,1.0973,1.0971,1.09725,115200000.0
2008-08-25 15:19:00,1.0972,1.09735,1.09705,1.09725,193800000.0
2008-08-25 15:20:00,1.09725,1.09725,1.097,1.09705,153600000.0
2008-08-25 15:21:00,1.09705,1.0971,1.097,1.097,570700000.0
2008-08-25 15:22:00,1.09705,1.0974,1.097,1.09725,395300000.0
2008-08-25 15:23:00,1.09725,1.09725,1.097,1.097,243500000.0
2008-08-25 15:24:00,1.097,1.097,1.0969,1.0969,271000000.0
2008-08-25 15:25:00,1.0969,1.0969,1.09675,1.09675,175100000.0
2008-08-25 15:26:00,1.0967,1.0968,1.0966,1.0967,332100000.0
2008-08-25 15:27:00,1.0967,1.09685,1.0967,1.09685,162300000.0
2008-08-25 15:28:00,1.09685,1.09685,1.09665,1.09675,462100000.0
2008-08-25 15:29:00,1.0967,1.0967,1.09625,1.09635,323100000.0
2008-08-25 15:30:00,1.09635,1.09635,1.09605,1.09635,456700000.0
2008-08-25 15:31:00,1.0963,1.0965,1.0963,1.09635,392400000.0
2008-08-25 15:32:00,1.09635,1.09665,1.09635,1.0966,695600000.0
2008-08-25 15:33:00,1.0966,1.0967,1.0965,1.0965,264600000.0
2008-08-25 15:34:00,1.0965,1.0966,1.0964,1.09645,364000000.0
2008-08-25 15:35:00,1.09645,1.09685,1.0962,1.0962,521300000.0
2008-08-25 15:36:00,1.09625,1.0963,1.096,1.0961,444400000.0
2008-08-25 15:37:00,1.0961,1.0964,1.0961,1.0963,552700000.0
2008-08-25 15:38:00,1.0963,1.0966,1.0962,1.0964,733700002.0
2008-08-25 15:39:00,1.0965,1.0967,1.09565,1.0957,892500000.0
2008-08-25 15:40:00,1.0957,1.0957,1.09545,1.0957,678300000.0
2008-08-25 15:41:00,1.0957,1.0959,1.0956,1.09575,400600001.0
2008-08-25 15:42:00,1.0958,1.0958,1.0954,1.0955,587999999.0
2008-08-25 15:43:00,1.0955,1.0956,1.09535,1.0955,390600000.0
2008-08-25 15:44:00,1.0955,1.0955,1.09515,1.09515,471600000.0
2008-08-25 15:45:00,1.0951,1.09525,1.0946,1.0947,997900003.0
2008-08-25 15:46:00,1.0947,1.0947,1.09455,1.09455,141300000.0
2008-08-25 15:47:00,1.09458,1.09472,1.09439,1.09469,240100000.0
2008-08-25 15:48:00,1.09495,1.09495,1.09485,1.09485,42000000.0
2008-08-25 15:49:00,1.09485,1.09485,1.09445,1.0945,635100001.0
2008-08-25 15:50:00,1.09416,1.09424,1.09352,1.09372,165400000.0
2008-08-25 15:51:00,1.0936,1.09421,1.09353,1.09391,617100000.0
2008-08-25 15:52:00,1.0941,1.0944,1.0941,1.0944,485900000.0
2008-08-25 15:53:00,1.09435,1.0944,1.09435,1.0944,17300000.0
2008-08-25 15:54:00,1.09419,1.09433,1.09374,1.09403,329300000.0
2008-08-25 15:55:00,1.0943,1.0943,1.0943,1.0943,90100000.0
2008-08-25 15:56:00,1.0943,1.09455,1.0943,1.09455,342800000.0
2008-08-25 15:57:00,1.0945,1.0945,1.09435,1.0944,343600000.0
2008-08-25 15:58:00,1.0944,1.0946,1.0944,1.0946,284900000.0
2008-08-25 15:59:00,1.0946,1.0946,1.09425,1.0944,240400000.0
2008-08-25 16:00:00,1.0944,1.0958,1.0944,1.0957,545000002.0
2008-08-25 16:01:00,1.0956,1.096,1.09455,1.0946,506100000.0
2008-08-25 16:02:00,1.0946,1.0954,1.09445,1.0953,301700000.0
2008-08-25 16:03:00,1.09525,1.0955,1.095,1.0952,390700001.0
2008-08-25 16:04:00,1.09515,1.0954,1.0947,1.09485,415300000.0
2008-08-25 16:05:00,1.09485,1.095,1.0948,1.09495,148800000.0
2008-08-25 16:06:00,1.09495,1.0954,1.09485,1.0954,297500001.0
2008-08-25 16:07:00,1.0954,1.0956,1.0951,1.0953,439100000.0
2008-08-25 16:08:00,1.0953,1.0954,1.0951,1.09515,454000000.0
2008-08-25 16:09:00,1.0952,1.09545,1.09505,1.09535,606000000.0
2008-08-25 16:10:00,1.09535,1.09575,1.0952,1.09575,501200001.0
2008-08-25 16:11:00,1.09575,1.0958,1.0954,1.09555,385300000.0
2008-08-25 16:12:00,1.09555,1.0957,1.09545,1.09565,259400000.0
2008-08-25 16:13:00,1.09565,1.09565,1.09525,1.0953,256700000.0
2008-08-25 16:14:00,1.0953,1.0955,1.09505,1.0952,257300000.0
2008-08-25 16:15:00,1.0952,1.0954,1.095,1.0954,348400001.0
2008-08-25 16:16:00,1.0954,1.09555,1.0953,1.0953,150300000.0
2008-08-25 16:17:00,1.0953,1.0955,1.0953,1.0954,178400000.0
2008-08-25 16:18:00,1.0954,1.09545,1.09525,1.0953,228500000.0
2008-08-25 16:19:00,1.0953,1.09545,1.09495,1.0953,731200002.0
2008-08-25 16:20:00,1.09525,1.0953,1.0951,1.0952,438100000.0
2008-08-25 16:21:00,1.09515,1.09565,1.09515,1.0956,423500000.0
2008-08-25 16:22:00,1.0956,1.09565,1.0955,1.0956,490300000.0
2008-08-25 16:23:00,1.0956,1.0957,1.09555,1.09565,82200000.0
2008-08-25 16:24:00,1.0957,1.0957,1.09545,1.09555,306000003.0
2008-08-25 16:25:00,1.09555,1.0963,1.09545,1.09605,334000000.0
2008-08-25 16:26:00,1.09605,1.0961,1.0956,1.0957,437800000.0
2008-08-25 16:27:00,1.0957,1.0958,1.0956,1.09575,437500000.0
2008-08-25 16:28:00,1.09575,1.096,1.0957,1.096,267200000.0
2008-08-25 16:29:00,1.09595,1.09605,1.0958,1.09585,235400000.0
2008-08-25 16:30:00,1.09585,1.09595,1.09575,1.0958,278400000.0
2008-08-25 16:31:00,1.0958,1.0958,1.0955,1.0956,296800000.0
2008-08-25 16:32:00,1.0956,1.09575,1.09545,1.09575,207600000.0
2008-08-25 16:33:00,1.09575,1.0958,1.0955,1.0956,456800000.0
2008-08-25 16:34:00,1.0956,1.0958,1.09555,1.09575,387600000.0
2008-08-25 16:35:00,1.09575,1.0958,1.0957,1.0958,366700000.0
2008-08-25 16:36:00,1.0958,1.09635,1.09565,1.0961,407700000.0
2008-08-25 16:37:00,1.0961,1.0961,1.09585,1.0959,449700000.0
2008-08-25 16:38:00,1.09595,1.09595,1.0957,1.0957,435400000.0
2008-08-25 16:39:00,1.09575,1.0958,1.09555,1.0958,509500000.0
2008-08-25 16:40:00,1.09575,1.09605,1.09575,1.0959,626900000.0
2008-08-25 16:41:00,1.0959,1.096,1.0958,1.0959,341200000.0
2008-08-25 16:42:00,1.09595,1.09605,1.0958,1.0958,261200000.0
2008-08-25 16:43:00,1.0958,1.0959,1.0956,1.0959,248300000.0
2008-08-25 16:44:00,1.09585,1.0959,1.09575,1.09585,320400000.0
2008-08-25 16:45:00,1.0959,1.0959,1.0955,1.0956,557000000.0
2008-08-25 16:46:00,1.0956,1.09565,1.0954,1.0954,406100001.0
2008-08-25 16:47:00,1.0954,1.0955,1.0954,1.0954,222400000.0
2008-08-25 16:48:00,1.0954,1.0956,1.0953,1.09555,468600001.0
2008-08-25 16:49:00,1.0956,1.0956,1.0954,1.09545,577799999.0
2008-08-25 16:50:00,1.0955,1.0955,1.09515,1.0952,329399999.0
2008-08-25 16:51:00,1.0951,1.09515,1.0949,1.095,421300000.0
2008-08-25 16:52:00,1.095,1.0951,1.09485,1.0949,491099998.0
2008-08-25 16:53:00,1.09495,1.09515,1.0949,1.0949,405000000.0
2008-08-25 16:54:00,1.09495,1.09505,1.09485,1.09495,728300000.0
2008-08-25 16:55:00,1.09495,1.09505,1.09495,1.09495,357800000.0
2008-08-25 16:56:00,1.09495,1.0953,1.09495,1.09525,270800000.0
2008-08-25 16:57:00,1.09525,1.09535,1.0952,1.09525,281200000.0
2008-08-25 16:58:00,1.09525,1.09535,1.0952,1.0952,296900000.0
2008-08-25 16:59:00,1.0952,1.09535,1.09515,1.09535,302499998.0
2008-08-25 17:00:00,1.09535,1.09545,1.0953,1.0953,311400001.0
2008-08-25 17:01:00,1.0953,1.0953,1.09495,1.09495,444500000.0
2008-08-25 17:02:00,1.09495,1.0953,1.0949,1.09515,490200000.0
2008-08-25 17:03:00,1.09515,1.09525,1.09505,1.09515,317900000.0
2008-08-25 17:04:00,1.09515,1.09535,1.09505,1.0953,255500000.0
2008-08-25 17:05:00,1.0953,1.09535,1.09525,1.0953,141900000.0
2008-08-25 17:06:00,1.0953,1.09535,1.0952,1.0952,460400000.0
2008-08-25 17:07:00,1.0952,1.0954,1.0952,1.09525,316300000.0
2008-08-25 17:08:00,1.0953,1.0954,1.09525,1.09525,328200000.0
2008-08-25 17:09:00,1.09525,1.0955,1.095,1.095,494400000.0
2008-08-25 17:10:00,1.09505,1.0953,1.095,1.09525,481200000.0
2008-08-25 17:11:00,1.09525,1.09535,1.0952,1.09525,283700000.0
2008-08-25 17:12:00,1.09535,1.0954,1.0952,1.0954,193600000.0
2008-08-25 17:13:00,1.09535,1.0954,1.0952,1.0952,243300000.0
2008-08-25 17:14:00,1.0952,1.09535,1.09515,1.0952,305500000.0
2008-08-25 17:15:00,1.0952,1.0953,1.0951,1.0952,204000000.0
2008-08-25 17:16:00,1.0952,1.0954,1.09515,1.0952,327100000.0
2008-08-25 17:17:00,1.0952,1.0954,1.09515,1.0954,255400000.0
2008-08-25 17:18:00,1.0954,1.0955,1.09535,1.0954,154500000.0
2008-08-25 17:19:00,1.0954,1.0954,1.0951,1.09515,371700002.0
2008-08-25 17:20:00,1.09515,1.0953,1.095,1.0953,260400000.0
2008-08-25 17:21:00,1.0953,1.0953,1.09505,1.09515,128400000.0
2008-08-25 17:22:00,1.0952,1.0952,1.09495,1.09495,165600000.0
2008-08-25 17:23:00,1.09495,1.09495,1.0947,1.09475,338700000.0
2008-08-25 17:24:00,1.09475,1.095,1.0947,1.09495,219500000.0
2008-08-25 17:25:00,1.09495,1.0951,1.0948,1.095,448900000.0
2008-08-25 17:26:00,1.095,1.0951,1.095,1.09505,376000000.0
2008-08-25 17:27:00,1.09505,1.09505,1.095,1.09505,353400000.0
2008-08-25 17:28:00,1.09505,1.0951,1.095,1.09505,302600000.0
2008-08-25 17:29:00,1.09505,1.09515,1.095,1.095,435900000.0
2008-08-25 17:30:00,1.0951,1.09515,1.09495,1.09495,294200000.0
2008-08-25 17:31:00,1.09495,1.0951,1.09495,1.0951,266100000.0
2008-08-25 17:32:00,1.09515,1.09515,1.0951,1.09515,61300000.0
2008-08-25 17:33:00,1.0951,1.09515,1.09505,1.0951,353499999.0
2008-08-25 17:34:00,1.0951,1.0951,1.095,1.09505,295600000.0
2008-08-25 17:35:00,1.09505,1.0953,1.09505,1.09515,468900000.0
2008-08-25 17:36:00,1.09515,1.0952,1.0951,1.0951,301100000.0
2008-08-25 17:37:00,1.0951,1.0952,1.0951,1.0951,228600000.0
2008-08-25 17:38:00,1.0951,1.0952,1.0949,1.09495,583600001.0
2008-08-25 17:39:00,1.09495,1.0951,1.09485,1.095,406100000.0
2008-08-25 17:40:00,1.095,1.09515,1.0947,1.09475,487900000.0
2008-08-25 17:41:00,1.0947,1.0948,1.09465,1.09475,292500000.0
2008-08-25 17:42:00,1.09475,1.0951,1.09475,1.095,201000000.0
2008-08-25 17:43:00,1.095,1.09505,1.09485,1.09495,199100000.0
2008-08-25 17:44:00,1.0949,1.09495,1.09465,1.09465,243200000.0
2008-08-25 17:45:00,1.09465,1.09465,1.09405,1.09405,441400000.0
2008-08-25 17:46:00,1.09405,1.0942,1.09405,1.09415,264000000.0
2008-08-25 17:47:00,1.09415,1.0943,1.0941,1.0942,266100000.0
2008-08-25 17:48:00,1.0942,1.0943,1.094,1.0941,341800000.0
2008-08-25 17:49:00,1.0941,1.0942,1.09375,1.09385,357500000.0
2008-08-25 17:50:00,1.09385,1.09385,1.09305,1.0933,522100000.0
2008-08-25 17:51:00,1.0933,1.09345,1.09315,1.0934,343200000.0
2008-08-25 17:52:00,1.09335,1.09365,1.09335,1.09355,164000000.0
2008-08-25 17:53:00,1.0935,1.0938,1.0935,1.0936,300600000.0
2008-08-25 17:54:00,1.0936,1.0936,1.09335,1.0935,245800000.0
2008-08-25 17:55:00,1.09355,1.09365,1.09345,1.09355,126600000.0
2008-08-25 17:56:00,1.0935,1.0935,1.0933,1.0933,219300000.0
2008-08-25 17:57:00,1.09335,1.09335,1.09315,1.09315,233300000.0
2008-08-25 17:58:00,1.09315,1.09315,1.0928,1.0929,503900000.0
2008-08-25 17:59:00,1.0929,1.0929,1.09265,1.0927,436100000.0
2008-08-25 18:00:00,1.0927,1.09285,1.09255,1.09265,642000000.0
2008-08-25 18:01:00,1.09265,1.093,1.09265,1.0929,361900000.0
2008-08-25 18:02:00,1.0929,1.09305,1.09285,1.09285,390900000.0
2008-08-25 18:03:00,1.09285,1.0929,1.0926,1.0927,509700000.0
2008-08-25 18:04:00,1.09275,1.093,1.09265,1.0928,529000000.0
2008-08-25 18:05:00,1.0928,1.09285,1.09255,1.0927,381900000.0
2008-08-25 18:06:00,1.0927,1.0928,1.09255,1.0928,302100000.0
2008-08-25 18:07:00,1.0928,1.0928,1.09235,1.09235,325700000.0
2008-08-25 18:08:00,1.09235,1.0926,1.0923,1.0925,441700000.0
2008-08-25 18:09:00,1.0925,1.09275,1.09245,1.0927,451800000.0
2008-08-25 18:10:00,1.0927,1.09285,1.0926,1.0926,564200000.0
2008-08-25 18:11:00,1.0926,1.093,1.0926,1.093,254000000.0
2008-08-25 18:12:00,1.093,1.0931,1.09275,1.0931,295500000.0
2008-08-25 18:13:00,1.0931,1.0932,1.09295,1.0931,246300000.0
2008-08-25 18:14:00,1.0931,1.0932,1.0928,1.09295,334300000.0
2008-08-25 18:15:00,1.09295,1.0932,1.09295,1.0931,238100000.0
2008-08-25 18:16:00,1.09305,1.09305,1.0927,1.0927,270400000.0
2008-08-25 18:17:00,1.0927,1.0927,1.09235,1.0924,207400000.0
2008-08-25 18:18:00,1.0924,1.0926,1.0923,1.0926,366900000.0
2008-08-25 18:19:00,1.0926,1.0929,1.09255,1.09265,344600001.0
2008-08-25 18:20:00,1.0927,1.0928,1.0926,1.0928,120700000.0
2008-08-25 18:21:00,1.0928,1.09285,1.0926,1.0926,237400000.0
2008-08-25 18:22:00,1.09265,1.0927,1.0925,1.0926,273700000.0
2008-08-25 18:23:00,1.0926,1.0926,1.0925,1.0925,251300000.0
2008-08-25 18:24:00,1.0925,1.0925,1.0925,1.0925,131000000.0
2008-08-25 18:25:00,1.0925,1.09295,1.0925,1.0928,273500000.0
2008-08-25 18:26:00,1.0928,1.0929,1.09245,1.09265,375100000.0
2008-08-25 18:27:00,1.09265,1.0929,1.09265,1.0928,259600000.0
2008-08-25 18:28:00,1.09285,1.09315,1.0928,1.0931,171400000.0
2008-08-25 18:29:00,1.0931,1.0931,1.0931,1.0931,81600000.0
2008-08-25 18:30:00,1.0931,1.09345,1.0931,1.09335,290100000.0
2008-08-25 18:31:00,1.09335,1.09335,1.0931,1.09315,234900000.0
2008-08-25 18:32:00,1.09315,1.09325,1.09315,1.09325,63500000.0
2008-08-25 18:33:00,1.0932,1.0933,1.09305,1.0933,189400000.0
2008-08-25 18:34:00,1.0933,1.09335,1.09325,1.09325,138600000.0
2008-08-25 18:35:00,1.0933,1.09365,1.0933,1.0936,284100000.0
2008-08-25 18:36:00,1.0936,1.0936,1.0933,1.09355,259000000.0
2008-08-25 18:37:00,1.09355,1.09365,1.09345,1.09355,185600000.0
2008-08-25 18:38:00,1.09355,1.09375,1.09355,1.0937,79800000.0
2008-08-25 18:39:00,1.0937,1.0937,1.09345,1.09355,160400000.0
2008-08-25 18:40:00,1.0936,1.09365,1.09345,1.09355,135700000.0
2008-08-25 18:41:00,1.09355,1.09375,1.0935,1.0937,209200000.0
2008-08-25 18:42:00,1.09375,1.09395,1.09375,1.09375,193200000.0
2008-08-25 18:43:00,1.09375,1.09395,1.0936,1.09395,283500000.0
2008-08-25 18:44:00,1.09395,1.094,1.0938,1.0938,134300000.0
2008-08-25 18:45:00,1.0938,1.0938,1.0938,1.0938,10800000.0
2008-08-25 18:46:00,1.0938,1.0941,1.0938,1.0941,181200000.0
2008-08-25 18:47:00,1.0941,1.09445,1.0941,1.0944,159800000.0
2008-08-25 18:48:00,1.0944,1.0944,1.09405,1.09405,132300000.0
2008-08-25 18:49:00,1.094,1.094,1.0938,1.0939,183500000.0
2008-08-25 18:50:00,1.09395,1.09435,1.09385,1.09435,218100000.0
2008-08-25 18:51:00,1.0944,1.09445,1.09405,1.0943,413100000.0
2008-08-25 18:52:00,1.0943,1.0944,1.0937,1.0938,457200000.0
2008-08-25 18:53:00,1.0938,1.0938,1.09355,1.0936,177900000.0
2008-08-25 18:54:00,1.0936,1.0937,1.0935,1.0936,163100000.0
2008-08-25 18:55:00,1.0936,1.09375,1.0936,1.09375,133000000.0
2008-08-25 18:56:00,1.09375,1.09385,1.09375,1.09375,48400000.0
2008-08-25 18:57:00,1.09375,1.09385,1.09375,1.09385,80000000.0
2008-08-25 18:58:00,1.09385,1.0942,1.0938,1.0942,171000000.0
2008-08-25 18:59:00,1.0942,1.0942,1.0938,1.094,217400000.0
2008-08-25 19:00:00,1.094,1.0944,1.09375,1.0944,292500000.0
2008-08-25 19:01:00,1.0944,1.09445,1.0942,1.0944,287800000.0
2008-08-25 19:02:00,1.0944,1.0944,1.0942,1.0942,314300000.0
2008-08-25 19:03:00,1.0942,1.09485,1.09405,1.09485,333400000.0
2008-08-25 19:04:00,1.09495,1.0953,1.09485,1.09495,508500000.0
2008-08-25 19:05:00,1.095,1.0956,1.09495,1.0956,370900000.0
2008-08-25 19:06:00,1.0956,1.0956,1.09535,1.09555,239900000.0
2008-08-25 19:07:00,1.0955,1.096,1.0955,1.0956,324800000.0
2008-08-25 19:08:00,1.0956,1.0957,1.0956,1.0956,204600000.0
2008-08-25 19:09:00,1.0956,1.0956,1.0955,1.0956,227100000.0
2008-08-25 19:10:00,1.0956,1.0956,1.09495,1.095,324900000.0
2008-08-25 19:11:00,1.095,1.0954,1.095,1.0952,317400000.0
2008-08-25 19:12:00,1.0952,1.0952,1.0951,1.09515,288100000.0
2008-08-25 19:13:00,1.09515,1.0954,1.09515,1.09535,167600000.0
2008-08-25 19:14:00,1.09535,1.0955,1.0953,1.0953,44900000.0
2008-08-25 19:15:00,1.0953,1.0955,1.09525,1.09535,126200000.0
2008-08-25 19:16:00,1.09535,1.0954,1.0952,1.0952,81900000.0
2008-08-25 19:17:00,1.0952,1.0952,1.09515,1.09515,65600000.0
2008-08-25 19:18:00,1.09515,1.09535,1.0951,1.0953,63100000.0
2008-08-25 19:19:00,1.09535,1.09535,1.09525,1.09525,95400000.0
2008-08-25 19:20:00,1.0953,1.09545,1.09525,1.0954,120400000.0
2008-08-25 19:21:00,1.0954,1.0954,1.0953,1.0953,88400000.0
2008-08-25 19:22:00,1.0953,1.0954,1.0953,1.0954,46500000.0
2008-08-25 19:23:00,1.0954,1.0954,1.0953,1.0953,118500000.0
2008-08-25 19:24:00,1.09535,1.0955,1.0953,1.0955,61300000.0
2008-08-25 19:25:00,1.0955,1.09585,1.0954,1.0958,185800000.0
2008-08-25 19:26:00,1.09585,1.0961,1.0958,1.09595,252700000.0
2008-08-25 19:27:00,1.09595,1.09605,1.0958,1.09585,135600000.0
2008-08-25 19:28:00,1.0958,1.09585,1.0957,1.0957,219200000.0
2008-08-25 19:29:00,1.0957,1.0957,1.0955,1.0955,165400000.0
2008-08-25 19:30:00,1.0955,1.0955,1.0954,1.09545,99200000.0
2008-08-25 19:31:00,1.0955,1.0956,1.0951,1.0951,262100000.0
2008-08-25 19:32:00,1.0951,1.09525,1.0951,1.09525,131500000.0
2008-08-25 19:33:00,1.09525,1.09535,1.09525,1.09535,102300000.0
2008-08-25 19:34:00,1.09535,1.09535,1.0953,1.09535,75800000.0
2008-08-25 19:35:00,1.09535,1.0955,1.0953,1.0953,173200000.0
2008-08-25 19:36:00,1.0953,1.096,1.09525,1.0959,356400000.0
2008-08-25 19:37:00,1.09595,1.0964,1.09595,1.09635,327900000.0
2008-08-25 19:38:00,1.0963,1.0964,1.0963,1.0964,155500000.0
2008-08-25 19:39:00,1.0964,1.0964,1.09595,1.096,305300000.0
2008-08-25 19:40:00,1.096,1.0962,1.096,1.0962,223000000.0
2008-08-25 19:41:00,1.0962,1.0962,1.096,1.096,183000000.0
2008-08-25 19:42:00,1.0961,1.0961,1.09585,1.096,159500000.0
2008-08-25 19:43:00,1.096,1.0962,1.0958,1.0958,131400000.0
2008-08-25 19:44:00,1.0958,1.0958,1.0955,1.0955,209000000.0
2008-08-25 19:45:00,1.0955,1.0956,1.0955,1.0955,243400000.0
2008-08-25 19:46:00,1.0954,1.0954,1.0952,1.09525,151500000.0
2008-08-25 19:47:00,1.0953,1.0954,1.09525,1.0954,109400000.0
2008-08-25 19:48:00,1.0954,1.09545,1.0954,1.09545,28600000.0
2008-08-25 19:49:00,1.09545,1.0957,1.09545,1.0956,152500000.0
2008-08-25 19:50:00,1.0956,1.0956,1.0954,1.09545,88700000.0
2008-08-25 19:51:00,1.0954,1.09565,1.0954,1.0955,136500000.0
2008-08-25 19:52:00,1.0955,1.0955,1.09545,1.0955,30800000.0
2008-08-25 19:53:00,1.0955,1.09555,1.09545,1.0955,32500000.0
2008-08-25 19:54:00,1.0955,1.0958,1.0954,1.0958,130400000.0
2008-08-25 19:55:00,1.0958,1.0958,1.0955,1.0957,203800000.0
2008-08-25 19:56:00,1.0956,1.0958,1.0955,1.0957,205700000.0
2008-08-25 19:57:00,1.0957,1.0958,1.0956,1.09565,196000000.0
2008-08-25 19:58:00,1.09565,1.0959,1.09565,1.09575,234000000.0
2008-08-25 19:59:00,1.09575,1.0958,1.0957,1.0957,86600000.0
2008-08-25 20:00:00,1.0957,1.09575,1.0955,1.0955,227500000.0
2008-08-25 20:01:00,1.0955,1.09555,1.0955,1.09555,117100000.0
2008-08-25 20:02:00,1.0955,1.0957,1.0955,1.0957,120100000.0
2008-08-25 20:03:00,1.0957,1.0958,1.0957,1.0958,82400000.0
2008-08-25 20:04:00,1.0958,1.0958,1.09545,1.09545,221700000.0
2008-08-25 20:05:00,1.09545,1.0956,1.09545,1.09545,116300000.0
2008-08-25 20:06:00,1.09545,1.09545,1.0952,1.09525,186400000.0
2008-08-25 20:07:00,1.09525,1.0954,1.09525,1.0954,76100000.0
2008-08-25 20:08:00,1.0954,1.0958,1.0954,1.0955,323500000.0
2008-08-25 20:09:00,1.0955,1.0957,1.09545,1.0955,246400000.0
2008-08-25 20:10:00,1.0955,1.09565,1.09545,1.0956,232500000.0
2008-08-25 20:11:00,1.0956,1.0956,1.0952,1.0954,239700000.0
2008-08-25 20:12:00,1.0954,1.0955,1.0954,1.0955,31600000.0
2008-08-25 20:13:00,1.0955,1.0957,1.0953,1.09535,276400000.0
2008-08-25 20:14:00,1.0954,1.09555,1.0954,1.0954,142600000.0
2008-08-25 20:15:00,1.0954,1.0955,1.0953,1.09535,141700000.0
2008-08-25 20:16:00,1.0954,1.0954,1.09535,1.09535,38300000.0
2008-08-25 20:17:00,1.09535,1.09545,1.09535,1.09545,76600000.0
2008-08-25 20:18:00,1.09545,1.0955,1.09535,1.09545,211600000.0
2008-08-25 20:19:00,1.09545,1.0955,1.09545,1.09545,30900000.0
2008-08-25 20:20:00,1.09545,1.0955,1.09545,1.0955,46200000.0
2008-08-25 20:21:00,1.0955,1.0955,1.0954,1.0954,88700000.0
2008-08-25 20:22:00,1.0954,1.0954,1.0954,1.0954,166800000.0
2008-08-25 20:23:00,1.0954,1.0957,1.0954,1.0956,225700000.0
2008-08-25 20:24:00,1.0956,1.0956,1.0955,1.0955,84400000.0
2008-08-25 20:25:00,1.0955,1.0955,1.0955,1.0955,98600000.0
2008-08-25 20:26:00,1.0955,1.0955,1.0955,1.0955,78300000.0
2008-08-25 20:27:00,1.0954,1.0954,1.09515,1.0952,154300000.0
2008-08-25 20:28:00,1.0952,1.0952,1.09455,1.0949,343500000.0
2008-08-25 20:29:00,1.0949,1.0951,1.09475,1.0948,245400000.0
2008-08-25 20:30:00,1.0948,1.09485,1.09465,1.0947,187900000.0
2008-08-25 20:31:00,1.0947,1.0949,1.09465,1.0949,186500000.0
2008-08-25 20:32:00,1.0949,1.0949,1.0949,1.0949,43500000.0
2008-08-25 20:33:00,1.095,1.0953,1.0949,1.0953,149700000.0
2008-08-25 20:34:00,1.0953,1.0954,1.0953,1.0954,121800000.0
2008-08-25 20:35:00,1.0954,1.0954,1.0952,1.0953,152600000.0
2008-08-25 20:36:00,1.0953,1.09545,1.0951,1.0952,238700000.0
2008-08-25 20:37:00,1.0952,1.0953,1.0952,1.0952,55500000.0
2008-08-25 20:38:00,1.0952,1.0953,1.0951,1.0951,148200000.0
2008-08-25 20:39:00,1.0951,1.0951,1.0951,1.0951,8700000.0
2008-08-25 20:40:00,1.0951,1.0952,1.09505,1.0952,56000000.0
2008-08-25 20:41:00,1.0952,1.09525,1.0952,1.09525,36100000.0
2008-08-25 20:42:00,1.0952,1.09525,1.09515,1.09515,175700000.0
2008-08-25 20:43:00,1.0951,1.0951,1.0951,1.0951,203700000.0
2008-08-25 20:44:00,1.0951,1.0957,1.0951,1.0957,152167500.0
2008-08-25 20:45:00,1.0957,1.0963,1.09565,1.0963,121900000.0
2008-08-25 20:46:00,1.0963,1.09635,1.09595,1.0963,344800000.0
2008-08-25 20:47:00,1.0963,1.0965,1.096,1.096,186500000.0
2008-08-25 20:48:00,1.096,1.096,1.096,1.096,16500000.0
2008-08-25 20:49:00,1.096,1.096,1.0956,1.09565,160100000.0
2008-08-25 20:50:00,1.09565,1.0957,1.09545,1.09565,173100000.0
2008-08-25 20:51:00,1.09565,1.0957,1.09565,1.0957,33800000.0
2008-08-25 20:52:00,1.0957,1.09575,1.0957,1.0957,98400000.0
2008-08-25 20:53:00,1.0957,1.09585,1.0957,1.09575,136800000.0
2008-08-25 20:54:00,1.09575,1.0959,1.09575,1.0958,101000000.0
2008-08-25 20:55:00,1.0958,1.0959,1.09575,1.09585,172200000.0
2008-08-25 20:56:00,1.09585,1.09585,1.0956,1.0956,123400000.0
2008-08-25 20:57:00,1.09565,1.0958,1.09565,1.09575,88900000.0
2008-08-25 20:58:00,1.09575,1.09575,1.09555,1.09555,125100000.0
2008-08-25 20:59:00,1.0956,1.09565,1.0955,1.0956,173400000.0
2008-08-25 21:00:00,1.0956,1.0957,1.0955,1.0957,198600000.0
2008-08-25 21:01:00,1.0957,1.0959,1.0957,1.0959,151400000.0
2008-08-25 21:02:00,1.0959,1.0959,1.0959,1.0959,59100000.0
2008-08-25 21:03:00,1.09595,1.09605,1.09575,1.0959,163500000.0
2008-08-25 21:04:00,1.0959,1.09595,1.09585,1.09595,78700000.0
2008-08-25 21:05:00,1.09595,1.09595,1.0956,1.09565,186200000.0
2008-08-25 21:06:00,1.0957,1.0958,1.0957,1.09575,68400000.0
2008-08-25 21:07:00,1.09575,1.09575,1.0957,1.0957,57900000.0
2008-08-25 21:08:00,1.0957,1.0957,1.0957,1.0957,34800000.0
2008-08-25 21:09:00,1.0956,1.0957,1.09546,1.0955,60800000.0
2008-08-25 21:10:00,1.0957,1.0957,1.0957,1.0957,6600000.0
2008-08-25 21:11:00,1.0957,1.09575,1.0957,1.09575,40200000.0
2008-08-25 21:12:00,1.0957,1.0958,1.09565,1.0957,156400000.0
2008-08-25 21:13:00,1.0957,1.0958,1.09565,1.0957,138300000.0
2008-08-25 21:14:00,1.0957,1.0958,1.09565,1.09575,295200000.0
2008-08-25 21:15:00,1.09575,1.09575,1.0957,1.0957,78800000.0
2008-08-25 21:16:00,1.0957,1.0958,1.0957,1.0957,97500000.0
2008-08-25 21:17:00,1.09575,1.09585,1.09575,1.09585,74400000.0
2008-08-25 21:18:00,1.0958,1.09595,1.0958,1.0958,149600000.0
2008-08-25 21:19:00,1.0958,1.0959,1.0958,1.09585,29300000.0
2008-08-25 21:20:00,1.09595,1.09595,1.0958,1.09585,118300000.0
2008-08-25 21:21:00,1.09585,1.0962,1.09585,1.0962,243900000.0
2008-08-25 21:22:00,1.0962,1.09645,1.09595,1.0964,325100000.0
2008-08-25 21:23:00,1.09645,1.09655,1.0963,1.09645,174000000.0
2008-08-25 21:24:00,1.0965,1.0965,1.09635,1.09635,72000000.0
2008-08-25 21:25:00,1.0964,1.0964,1.0963,1.0963,70400000.0
2008-08-25 21:26:00,1.0963,1.0964,1.09595,1.09595,74300000.0
2008-08-25 21:27:00,1.09595,1.096,1.09585,1.096,44500000.0
2008-08-25 21:28:00,1.096,1.0961,1.09595,1.09595,39000000.0
2008-08-25 21:29:00,1.09595,1.096,1.09595,1.09595,19900000.0
2008-08-25 21:30:00,1.09595,1.09595,1.09595,1.09595,3900000.0
2008-08-25 21:31:00,1.096,1.096,1.09595,1.096,12700000.0
2008-08-25 21:32:00,1.0959,1.0959,1.0956,1.0958,85000000.0
2008-08-25 21:33:00,1.096,1.096,1.096,1.096,6600000.0
2008-08-25 21:34:00,1.096,1.09605,1.096,1.09605,31900000.0
2008-08-25 21:35:00,1.09605,1.0961,1.09605,1.09605,26400000.0
2008-08-25 21:36:00,1.09605,1.0961,1.0959,1.0959,42900000.0
2008-08-25 21:37:00,1.0959,1.096,1.0959,1.09595,13100000.0
2008-08-25 21:38:00,1.096,1.096,1.09595,1.09595,13200000.0
2008-08-25 21:39:00,1.09595,1.09595,1.0958,1.0958,187600000.0
2008-08-25 21:40:00,1.0958,1.0958,1.0956,1.0958,174300000.0
2008-08-25 21:41:00,1.0958,1.09585,1.0958,1.0958,67700000.0
2008-08-25 21:42:00,1.0958,1.09625,1.0958,1.09615,140400000.0
2008-08-25 21:43:00,1.09615,1.09615,1.0959,1.0961,128100000.0
2008-08-25 21:44:00,1.09615,1.0962,1.096,1.09615,77400000.0
2008-08-25 21:45:00,1.0962,1.09645,1.0962,1.09635,121100000.0
2008-08-25 21:46:00,1.09635,1.0964,1.09635,1.0964,38600000.0
2008-08-25 21:47:00,1.0964,1.0964,1.0964,1.0964,18200000.0
2008-08-25 21:48:00,1.0964,1.0964,1.0962,1.0962,50500000.0
2008-08-25 21:49:00,1.0962,1.0962,1.0961,1.0962,68700000.0
2008-08-25 21:50:00,1.0962,1.0963,1.09605,1.0962,252100000.0
2008-08-25 21:51:00,1.0962,1.0962,1.0959,1.0959,154600000.0
2008-08-25 21:52:00,1.0959,1.09615,1.0959,1.09605,112900000.0
2008-08-25 21:53:00,1.0961,1.0961,1.096,1.09605,104600000.0
2008-08-25 21:54:00,1.0961,1.0961,1.09595,1.09605,55400000.0
2008-08-25 21:55:00,1.096,1.09615,1.09595,1.09595,85100000.0
2008-08-25 21:56:00,1.096,1.0961,1.0959,1.096,229699994.0
2008-08-25 21:57:00,1.09595,1.096,1.09595,1.09595,37800000.0
2008-08-25 21:58:00,1.09595,1.096,1.0959,1.0959,150000002.0
2008-08-25 21:59:00,1.0959,1.09605,1.09585,1.0959,290399996.0
2008-08-25 22:00:00,1.0959,1.09595,1.0959,1.0959,165899998.0
2008-08-25 22:01:00,1.096,1.096,1.0959,1.0959,165100000.0
2008-08-25 22:02:00,1.0959,1.09595,1.0959,1.0959,192399999.0
2008-08-25 22:03:00,1.0959,1.0962,1.0959,1.09605,163700000.0
2008-08-25 22:04:00,1.0961,1.0961,1.096,1.096,17600000.0
2008-08-25 22:05:00,1.096,1.096,1.096,1.096,5500000.0
2008-08-25 22:06:00,1.09605,1.0961,1.096,1.096,88300000.0
2008-08-25 22:07:00,1.096,1.096,1.096,1.096,8600000.0
2008-08-25 22:08:00,1.096,1.096,1.096,1.096,14800000.0
2008-08-25 22:09:00,1.096,1.096,1.096,1.096,32500000.0
2008-08-25 22:10:00,1.096,1.096,1.096,1.096,41400000.0
2008-08-25 22:11:00,1.096,1.09615,1.09595,1.0961,121000000.0
2008-08-25 22:12:00,1.096,1.0962,1.0959,1.09595,101600000.0
2008-08-25 22:13:00,1.0959,1.09605,1.0959,1.09605,25300000.0
2008-08-25 22:14:00,1.096,1.0962,1.0959,1.09605,86400000.0
2008-08-25 22:15:00,1.0961,1.0961,1.09575,1.096,90500000.0
2008-08-25 22:16:00,1.096,1.0961,1.096,1.096,26400000.0
2008-08-25 22:17:00,1.096,1.09605,1.096,1.096,68400000.0
2008-08-25 22:18:00,1.096,1.09615,1.096,1.09605,62800000.0
2008-08-25 22:19:00,1.09605,1.0962,1.09595,1.0961,118200000.0
2008-08-25 22:20:00,1.09605,1.09615,1.09575,1.09575,119200000.0
2008-08-25 22:21:00,1.09575,1.0958,1.09575,1.0958,16500000.0
2008-08-25 22:22:00,1.0958,1.09595,1.0958,1.0958,142100000.0
2008-08-25 22:23:00,1.0958,1.09585,1.0957,1.0957,96300000.0
2008-08-25 22:24:00,1.0957,1.09585,1.09555,1.09585,118000000.0
2008-08-25 22:25:00,1.09585,1.09595,1.0957,1.0959,91900000.0
2008-08-25 22:26:00,1.09595,1.096,1.0958,1.09585,82300000.0
2008-08-25 22:27:00,1.09585,1.09585,1.09585,1.09585,5500000.0
2008-08-25 22:28:00,1.0959,1.096,1.0959,1.096,134400000.0
2008-08-25 22:29:00,1.096,1.096,1.0959,1.09595,121500000.0
2008-08-25 22:30:00,1.09595,1.0961,1.0957,1.0957,159700000.0
2008-08-25 22:31:00,1.09575,1.09585,1.09575,1.0958,39000000.0
2008-08-25 22:32:00,1.09585,1.0959,1.0958,1.0958,24200000.0
2008-08-25 22:33:00,1.0958,1.0958,1.0958,1.0958,5500000.0
2008-08-25 22:34:00,1.0958,1.09585,1.0958,1.0958,59800000.0
2008-08-25 22:35:00,1.0958,1.0958,1.09575,1.09575,56300000.0
2008-08-25 22:36:00,1.09575,1.09575,1.09565,1.09575,37400000.0
2008-08-25 22:37:00,1.09575,1.09575,1.09575,1.09575,11000000.0
2008-08-25 22:38:00,1.09575,1.09575,1.09575,1.09575,11000000.0
2008-08-25 22:39:00,1.09575,1.09575,1.0957,1.09575,8800000.0
2008-08-25 22:40:00,1.09575,1.0958,1.09575,1.0958,33000000.0
2008-08-25 22:41:00,1.0958,1.0958,1.09519,1.09575,139600003.0
2008-08-25 22:42:00,1.09585,1.0959,1.09585,1.0959,12400000.0
2008-08-25 22:43:00,1.0959,1.0962,1.09585,1.0961,78200000.0
2008-08-25 22:44:00,1.09576,1.09594,1.09571,1.0959,8000000.0
2008-08-25 22:45:00,1.0962,1.0962,1.0961,1.0961,101000000.0
2008-08-25 22:46:00,1.0961,1.09625,1.0961,1.0962,66500000.0
2008-08-25 22:47:00,1.0962,1.0962,1.0961,1.0962,24600000.0
2008-08-25 22:48:00,1.0962,1.0962,1.096,1.0961,49700000.0
2008-08-25 22:49:00,1.09615,1.0962,1.0961,1.0962,40400000.0
2008-08-25 22:50:00,1.0962,1.0962,1.0961,1.0962,66100000.0
2008-08-25 22:51:00,1.0962,1.0962,1.0962,1.0962,6600000.0
2008-08-25 22:52:00,1.0962,1.0963,1.0961,1.0962,92300000.0
2008-08-25 22:53:00,1.0962,1.0963,1.09595,1.096,94800000.0
2008-08-25 22:54:00,1.096,1.096,1.0958,1.0958,98100000.0
2008-08-25 22:55:00,1.0958,1.09585,1.0958,1.0958,110900000.0
2008-08-25 22:56:00,1.0958,1.0958,1.0958,1.0958,5500000.0
2008-08-25 22:57:00,1.0958,1.0959,1.0958,1.0958,27100000.0
2008-08-25 22:58:00,1.0958,1.0958,1.0958,1.0958,5500000.0
2008-08-25 22:59:00,1.09585,1.09585,1.0957,1.0957,20300000.0
2008-08-25 23:00:00,1.09565,1.0957,1.09565,1.0957,177200000.0
2008-08-25 23:01:00,1.0958,1.0958,1.0958,1.0958,194400006.0
2008-08-25 23:02:00,1.096,1.0961,1.09585,1.09585,11000000.0
2008-08-25 23:03:00,1.0958,1.0958,1.0958,1.0958,2200000.0
2008-08-25 23:04:00,1.09572,1.09577,1.0957,1.09572,22500000.0
2008-08-25 23:05:00,1.09555,1.09575,1.09555,1.09575,28200000.0
2008-08-25 23:06:00,1.09565,1.09567,1.09547,1.09562,35900000.0
2008-08-25 23:07:00,1.09572,1.09574,1.09543,1.09548,25900000.0
2008-08-25 23:08:00,1.0955,1.09564,1.09532,1.09548,65700000.0
2008-08-25 23:09:00,1.09545,1.09573,1.0954,1.09557,54200000.0
2008-08-25 23:10:00,1.09562,1.0957,1.09549,1.09552,40500000.0
2008-08-25 23:11:00,1.09545,1.09571,1.09545,1.09555,44400000.0
2008-08-25 23:12:00,1.09575,1.09595,1.09575,1.09595,7700000.0
2008-08-25 23:13:00,1.09575,1.09575,1.09565,1.09573,37200000.0
2008-08-25 23:14:00,1.0959,1.096,1.09575,1.09595,17600000.0
2008-08-25 23:15:00,1.0958,1.09595,1.0958,1.09595,19800000.0
2008-08-25 23:16:00,1.09595,1.096,1.09595,1.096,13200000.0
2008-08-25 23:17:00,1.096,1.096,1.096,1.096,2200000.0
2008-08-25 23:18:00,1.0959,1.09594,1.09574,1.0958,59100000.0
2008-08-25 23:19:00,1.09595,1.09595,1.09575,1.09575,100700000.0
2008-08-25 23:20:00,1.09575,1.09585,1.09575,1.09585,11000000.0
2008-08-25 23:21:00,1.09585,1.09585,1.09585,1.09585,6600000.0
2008-08-25 23:22:00,1.09585,1.0959,1.0958,1.0959,27700000.0
2008-08-25 23:23:00,1.09585,1.096,1.09565,1.0958,93600000.0
2008-08-25 23:24:00,1.0957,1.09583,1.09567,1.09574,57700000.0
2008-08-25 23:25:00,1.0958,1.0958,1.0958,1.0958,10800000.0
2008-08-25 23:26:00,1.0957,1.09585,1.0957,1.09575,64900000.0
2008-08-25 23:27:00,1.09575,1.09575,1.09565,1.09575,101999999.0
2008-08-25 23:28:00,1.09565,1.09575,1.09565,1.09575,212100000.0
2008-08-25 23:29:00,1.09575,1.09575,1.09565,1.09575,31300000.0
2008-08-25 23:30:00,1.09575,1.09575,1.09565,1.09575,30100000.0
2008-08-25 23:31:00,1.09575,1.09575,1.0957,1.0957,26700000.0
2008-08-25 23:32:00,1.09575,1.09575,1.09575,1.09575,4400000.0
2008-08-25 23:33:00,1.09565,1.09565,1.09565,1.09565,67900000.0
2008-08-25 23:34:00,1.0957,1.09575,1.0957,1.09575,16200000.0
2008-08-25 23:35:00,1.09575,1.0959,1.09575,1.0959,15100000.0
2008-08-25 23:36:00,1.0959,1.0959,1.0958,1.0959,78400000.0
2008-08-25 23:37:00,1.0958,1.0958,1.0958,1.0958,7900000.0
2008-08-25 23:38:00,1.0959,1.0959,1.0958,1.0959,32200000.0
2008-08-25 23:39:00,1.0958,1.0959,1.0958,1.0959,4600000.0
2008-08-25 23:40:00,1.0959,1.096,1.0959,1.0959,15000000.0
2008-08-25 23:41:00,1.096,1.096,1.0959,1.0959,11400000.0
2008-08-25 23:42:00,1.0959,1.0959,1.0959,1.0959,7200000.0
2008-08-25 23:43:00,1.0959,1.0959,1.0958,1.0958,6600000.0
2008-08-25 23:44:00,1.0958,1.0958,1.0958,1.0958,6600000.0
2008-08-25 23:45:00,1.09585,1.09585,1.09585,1.09585,2200000.0
2008-08-25 23:46:00,1.09585,1.09585,1.09585,1.09585,8800000.0
2008-08-25 23:47:00,1.09573,1.09575,1.0957,1.0957,9000000.0
2008-08-25 23:48:00,1.09585,1.09585,1.0958,1.0958,6600000.0
2008-08-25 23:49:00,1.09585,1.09585,1.09565,1.09565,6600000.0
2008-08-25 23:50:00,1.0957,1.0957,1.09565,1.09565,4400000.0
2008-08-25 23:51:00,1.0957,1.0957,1.0955,1.0955,9800000.0
2008-08-25 23:52:00,1.09555,1.09555,1.09555,1.09555,9800000.0
2008-08-25 23:53:00,1.0956,1.0956,1.09556,1.0956,8200000.0
2008-08-25 23:54:00,1.0956,1.0956,1.09548,1.0956,8000000.0
2008-08-25 23:55:00,1.09555,1.09555,1.09555,1.09555,4400000.0
2008-08-25 23:56:00,1.09555,1.09555,1.09555,1.09555,2200000.0
2008-08-25 23:57:00,1.0954,1.09555,1.09529,1.09555,44100000.0
2008-08-25 23:58:00,1.09545,1.09545,1.09545,1.09545,5400000.0
2008-08-25 23:59:00,1.0954,1.09545,1.0954,1.0954,28000000.0
2008-08-26 00:00:00,1.0954,1.0954,1.0954,1.0954,5400000.0
2008-08-26 00:01:00,1.09545,1.09545,1.0954,1.0954,11300000.0
2008-08-26 00:02:00,1.0954,1.0954,1.0954,1.0954,5900000.0
2008-08-26 00:03:00,1.09545,1.09545,1.09545,1.09545,5400000.0
2008-08-26 00:04:00,1.0954,1.0955,1.0954,1.0955,89600000.0
2008-08-26 00:05:00,1.0955,1.0955,1.0955,1.0955,119500000.0
2008-08-26 00:06:00,1.0955,1.0955,1.0954,1.0955,85200000.0
2008-08-26 00:07:00,1.0955,1.0955,1.0955,1.0955,11700000.0
2008-08-26 00:08:00,1.0955,1.0955,1.0955,1.0955,9600000.0
2008-08-26 00:09:00,1.0955,1.0955,1.0955,1.0955,13300000.0
2008-08-26 00:10:00,1.0955,1.0955,1.0955,1.0955,35900000.0
2008-08-26 00:11:00,1.0955,1.0955,1.0955,1.0955,95300000.0
2008-08-26 00:12:00,1.0955,1.0955,1.0955,1.0955,29600000.0
2008-08-26 00:13:00,1.0955,1.09555,1.0955,1.09555,17300000.0
2008-08-26 00:14:00,1.09555,1.09555,1.0954,1.0954,33600000.0
2008-08-26 00:15:00,1.0954,1.09545,1.09535,1.09535,40499999.0
2008-08-26 00:16:00,1.09535,1.09535,1.09535,1.09535,125599998.0
2008-08-26 00:17:00,1.09535,1.09535,1.09535,1.09535,61599999.0
2008-08-26 00:18:00,1.0954,1.0955,1.0954,1.09545,30000000.0
2008-08-26 00:19:00,1.09555,1.09555,1.0954,1.0954,15400000.0
2008-08-26 00:20:00,1.09545,1.09555,1.0954,1.09545,26400000.0
2008-08-26 00:21:00,1.09545,1.09545,1.09545,1.09545,2200000.0
2008-08-26 00:22:00,1.09545,1.09545,1.0954,1.0954,22600000.0
2008-08-26 00:23:00,1.0954,1.0954,1.0954,1.0954,7600000.0
2008-08-26 00:24:00,1.0955,1.0955,1.0955,1.0955,5400000.0
2008-08-26 00:25:00,1.09545,1.0955,1.0954,1.0954,41800000.0
2008-08-26 00:26:00,1.0954,1.09545,1.0954,1.09545,19500000.0
2008-08-26 00:27:00,1.0954,1.0955,1.0954,1.0955,23100000.0
2008-08-26 00:28:00,1.0955,1.09555,1.0955,1.09555,52600000.0
2008-08-26 00:29:00,1.09555,1.0956,1.09555,1.0956,48600000.0
2008-08-26 00:30:00,1.0956,1.0956,1.0956,1.0956,45400000.0
2008-08-26 00:31:00,1.09555,1.09565,1.09555,1.09565,42400000.0
2008-08-26 00:32:00,1.09565,1.09565,1.09555,1.0956,77600000.0
2008-08-26 00:33:00,1.0956,1.0956,1.0956,1.0956,18600000.0
2008-08-26 00:34:00,1.0956,1.0957,1.0956,1.09565,39600000.0
2008-08-26 00:35:00,1.0956,1.09565,1.0956,1.09565,23500000.0
2008-08-26 00:36:00,1.09565,1.09565,1.09565,1.09565,11000000.0
2008-08-26 00:37:00,1.09565,1.09565,1.09565,1.09565,15400000.0
2008-08-26 00:38:00,1.0956,1.0956,1.09555,1.0956,15700000.0
2008-08-26 00:39:00,1.0956,1.0956,1.0956,1.0956,4400000.0
2008-08-26 00:40:00,1.0956,1.0956,1.0956,1.0956,4400000.0
2008-08-26 00:41:00,1.0956,1.0956,1.0955,1.0955,22600000.0
2008-08-26 00:42:00,1.0955,1.0956,1.0955,1.0956,18200000.0
2008-08-26 00:43:00,1.0956,1.0956,1.09555,1.09555,23000000.0
2008-08-26 00:44:00,1.09555,1.09555,1.09555,1.09555,4400000.0
2008-08-26 00:45:00,1.09555,1.0958,1.09555,1.0958,9700000.0
2008-08-26 00:46:00,1.0958,1.0958,1.0958,1.0958,2100000.0
2008-08-26 00:47:00,1.09546,1.09565,1.09546,1.09552,160100000.0
2008-08-26 00:48:00,1.0958,1.0958,1.0958,1.0958,8400000.0
2008-08-26 00:49:00,1.0958,1.0958,1.0955,1.0958,28400000.0
2008-08-26 00:50:00,1.0958,1.0958,1.0958,1.0958,11000000.0
2008-08-26 00:51:00,1.0958,1.0958,1.0954,1.0955,15802496.0
2008-08-26 00:52:00,1.09555,1.0956,1.09555,1.0956,5200000.0
2008-08-26 00:53:00,1.09555,1.09565,1.09555,1.09565,28200000.0
2008-08-26 00:54:00,1.09565,1.09565,1.09565,1.09565,5400000.0
2008-08-26 00:55:00,1.0957,1.0957,1.0956,1.0956,36400000.0
2008-08-26 00:56:00,1.0957,1.0957,1.0956,1.0956,43300000.0
2008-08-26 00:57:00,1.0956,1.0956,1.09555,1.09555,41700000.0
2008-08-26 00:58:00,1.09555,1.09555,1.09555,1.09555,14200000.0
2008-08-26 00:59:00,1.09555,1.0956,1.0955,1.0955,24900000.0
2008-08-26 01:00:00,1.0955,1.0956,1.09545,1.0956,37600000.0
2008-08-26 01:01:00,1.0956,1.0957,1.0956,1.0956,38000000.0
2008-08-26 01:02:00,1.0956,1.0956,1.0956,1.0956,22800000.0
2008-08-26 01:03:00,1.0956,1.0957,1.0956,1.0956,10300000.0
2008-08-26 01:04:00,1.0956,1.0956,1.0955,1.0955,64300000.0
2008-08-26 01:05:00,1.0954,1.0955,1.0954,1.0955,14300000.0
2008-08-26 01:06:00,1.0955,1.0955,1.0955,1.0955,61400000.0
2008-08-26 01:07:00,1.0955,1.0956,1.0954,1.0956,43500000.0
2008-08-26 01:08:00,1.0956,1.0956,1.0956,1.0956,13100000.0
2008-08-26 01:09:00,1.0956,1.0956,1.0956,1.0956,23200000.0
2008-08-26 01:10:00,1.0956,1.0956,1.0956,1.0956,10300000.0
2008-08-26 01:11:00,1.0956,1.0956,1.0956,1.0956,13800000.0
2008-08-26 01:12:00,1.0956,1.0956,1.0956,1.0956,7200000.0
2008-08-26 01:13:00,1.0956,1.0957,1.0956,1.0956,22700000.0
2008-08-26 01:14:00,1.0956,1.0957,1.0956,1.0957,41600000.0
2008-08-26 01:15:00,1.0957,1.0957,1.0955,1.0956,43100000.0
2008-08-26 01:16:00,1.09565,1.0958,1.09565,1.0958,56600000.0
2008-08-26 01:17:00,1.0958,1.0959,1.0958,1.0958,102200000.0
2008-08-26 01:18:00,1.0958,1.0958,1.0958,1.0958,33000000.0
2008-08-26 01:19:00,1.0958,1.0958,1.0956,1.0958,257699999.0
2008-08-26 01:20:00,1.0958,1.096,1.0958,1.096,91800000.0
2008-08-26 01:21:00,1.0959,1.096,1.0959,1.0959,30900000.0
2008-08-26 01:22:00,1.096,1.096,1.0959,1.0959,29400000.0
2008-08-26 01:23:00,1.0959,1.0959,1.0958,1.0959,42800000.0
2008-08-26 01:24:00,1.0959,1.0959,1.0957,1.0957,38000000.0
2008-08-26 01:25:00,1.0957,1.0958,1.09565,1.09575,51100000.0
2008-08-26 01:26:00,1.0958,1.0958,1.09565,1.0957,71600000.0
2008-08-26 01:27:00,1.09545,1.09555,1.09545,1.09555,41700000.0
2008-08-26 01:28:00,1.0956,1.0958,1.0956,1.0958,85100000.0
2008-08-26 01:29:00,1.0958,1.0959,1.0957,1.0957,163100000.0
2008-08-26 01:30:00,1.0957,1.0959,1.0957,1.0959,84200000.0
2008-08-26 01:31:00,1.096,1.096,1.09565,1.09585,184200000.0
2008-08-26 01:32:00,1.09585,1.0959,1.09565,1.0957,44200000.0
2008-08-26 01:33:00,1.0958,1.0958,1.0957,1.0957,28400000.0
2008-08-26 01:34:00,1.0957,1.09605,1.0957,1.0958,149300000.0
2008-08-26 01:35:00,1.0957,1.0958,1.0957,1.0957,148300000.0
2008-08-26 01:36:00,1.0957,1.09575,1.0956,1.0957,96700000.0
2008-08-26 01:37:00,1.0958,1.0961,1.09575,1.0961,146100000.0
2008-08-26 01:38:00,1.09625,1.0964,1.09625,1.0964,161700000.0
2008-08-26 01:39:00,1.0964,1.0966,1.0964,1.0965,142499999.0
2008-08-26 01:40:00,1.0965,1.0966,1.0963,1.0964,251200000.0
2008-08-26 01:41:00,1.0964,1.0966,1.09635,1.0966,336600001.0
2008-08-26 01:42:00,1.0966,1.09695,1.0966,1.0967,631399998.0
2008-08-26 01:43:00,1.0967,1.0968,1.0967,1.0967,262199999.0
2008-08-26 01:44:00,1.0968,1.0972,1.0967,1.0972,243800003.0
2008-08-26 01:45:00,1.09715,1.09745,1.09715,1.0973,193100000.0
2008-08-26 01:46:00,1.0973,1.0976,1.09725,1.0975,109100000.0
2008-08-26 01:47:00,1.0975,1.0975,1.097,1.097,166400000.0
2008-08-26 01:48:00,1.097,1.0973,1.09685,1.0973,392700002.0
2008-08-26 01:49:00,1.0973,1.0973,1.09705,1.0973,236200000.0
2008-08-26 01:50:00,1.0973,1.0974,1.09705,1.09715,116300000.0
2008-08-26 01:51:00,1.09715,1.0975,1.09715,1.09725,107300000.0
2008-08-26 01:52:00,1.09735,1.0976,1.0973,1.0975,85300000.0
2008-08-26 01:53:00,1.0976,1.0976,1.09745,1.0975,39700000.0
2008-08-26 01:54:00,1.0975,1.0975,1.09725,1.09725,25000000.0
2008-08-26 01:55:00,1.0973,1.0975,1.09725,1.09725,28200000.0
2008-08-26 01:56:00,1.0973,1.09745,1.09725,1.0973,82200000.0
2008-08-26 01:57:00,1.0973,1.0974,1.0972,1.0973,239100001.0
2008-08-26 01:58:00,1.0973,1.0974,1.0971,1.0972,184600000.0
2008-08-26 01:59:00,1.0972,1.0973,1.0971,1.0972,145400001.0
2008-08-26 02:00:00,1.0972,1.0972,1.0972,1.0972,151500000.0
2008-08-26 02:01:00,1.0973,1.0975,1.0972,1.09735,181600000.0
2008-08-26 02:02:00,1.09735,1.09745,1.09715,1.0973,149300000.0
2008-08-26 02:03:00,1.0972,1.0973,1.0972,1.0972,125900000.0
2008-08-26 02:04:00,1.0973,1.0973,1.0972,1.0973,103900000.0
2008-08-26 02:05:00,1.0973,1.0975,1.0972,1.0974,141600000.0
2008-08-26 02:06:00,1.0974,1.09815,1.0973,1.09815,98500000.0
2008-08-26 02:07:00,1.09815,1.0989,1.0981,1.0988,199200000.0
2008-08-26 02:08:00,1.0988,1.0988,1.0984,1.0984,131200000.0
2008-08-26 02:09:00,1.0984,1.0985,1.0984,1.0984,62500000.0
2008-08-26 02:10:00,1.0985,1.0986,1.0985,1.0986,42300000.0
2008-08-26 02:11:00,1.0986,1.0986,1.0985,1.0985,39100000.0
2008-08-26 02:12:00,1.0985,1.0987,1.0985,1.0986,48600000.0
2008-08-26 02:13:00,1.0986,1.099,1.0986,1.099,335500001.0
2008-08-26 02:14:00,1.099,1.0994,1.099,1.0994,159700000.0
2008-08-26 02:15:00,1.0993,1.0996,1.0993,1.0995,212300002.0
2008-08-26 02:16:00,1.0995,1.0996,1.0994,1.0994,234400002.0
2008-08-26 02:17:00,1.0994,1.0994,1.0992,1.0993,96800000.0
2008-08-26 02:18:00,1.0993,1.0993,1.0987,1.0988,212100001.0
2008-08-26 02:19:00,1.0988,1.099,1.0984,1.0989,175000000.0
2008-08-26 02:20:00,1.0989,1.099,1.09885,1.0989,137200000.0
2008-08-26 02:21:00,1.0989,1.0989,1.0989,1.0989,55000000.0
2008-08-26 02:22:00,1.0989,1.0991,1.0989,1.0991,84600000.0
2008-08-26 02:23:00,1.0991,1.0991,1.099,1.0991,70500000.0
2008-08-26 02:24:00,1.0991,1.0993,1.0991,1.0992,187000000.0
2008-08-26 02:25:00,1.0993,1.0993,1.0992,1.0993,13200000.0
2008-08-26 02:26:00,1.0991,1.0993,1.0991,1.0993,15000000.0
2008-08-26 02:27:00,1.0991,1.0992,1.09895,1.099,99300000.0
2008-08-26 02:28:00,1.099,1.0991,1.09895,1.099,68700000.0
2008-08-26 02:29:00,1.099,1.099,1.0988,1.0988,172500000.0
2008-08-26 02:30:00,1.0988,1.0989,1.0987,1.0988,119100000.0
2008-08-26 02:31:00,1.0988,1.0988,1.09845,1.0987,89100000.0
2008-08-26 02:32:00,1.09865,1.0987,1.0986,1.0986,22500000.0
2008-08-26 02:33:00,1.0986,1.0987,1.0986,1.0987,44400000.0
2008-08-26 02:34:00,1.0987,1.0987,1.0987,1.0987,8500000.0
2008-08-26 02:35:00,1.0987,1.0987,1.0987,1.0987,10700000.0
2008-08-26 02:36:00,1.0987,1.0988,1.0985,1.0988,81600000.0
2008-08-26 02:37:00,1.0988,1.0988,1.0986,1.0986,103200000.0
2008-08-26 02:38:00,1.09855,1.0987,1.09855,1.0987,41600000.0
2008-08-26 02:39:00,1.0987,1.0987,1.09865,1.09865,33000000.0
2008-08-26 02:40:00,1.09865,1.09875,1.09865,1.0987,16700000.0
2008-08-26 02:41:00,1.09865,1.09865,1.09865,1.09865,5900000.0
2008-08-26 02:42:00,1.0987,1.0987,1.09865,1.0987,30600000.0
2008-08-26 02:43:00,1.09865,1.0988,1.09865,1.0988,23100000.0
2008-08-26 02:44:00,1.0988,1.0989,1.09875,1.0988,114500000.0
2008-08-26 02:45:00,1.0988,1.09885,1.0987,1.0988,118400000.0
2008-08-26 02:46:00,1.09875,1.09875,1.0987,1.0987,135600000.0
2008-08-26 02:47:00,1.0987,1.0988,1.0987,1.0987,112400000.0
2008-08-26 02:48:00,1.0987,1.0988,1.0987,1.0988,53200000.0
2008-08-26 02:49:00,1.0988,1.0991,1.0988,1.0991,24600000.0
2008-08-26 02:50:00,1.099,1.0991,1.0988,1.0989,53600000.0
2008-08-26 02:51:00,1.0989,1.0991,1.0988,1.0988,166000000.0
2008-08-26 02:52:00,1.0988,1.0989,1.0988,1.0988,67800000.0
2008-08-26 02:53:00,1.0989,1.0989,1.0988,1.0989,64700000.0
2008-08-26 02:54:00,1.0989,1.0992,1.09885,1.099,59000000.0
2008-08-26 02:55:00,1.099,1.0991,1.09885,1.099,130900000.0
2008-08-26 02:56:00,1.099,1.0991,1.099,1.099,77100000.0
2008-08-26 02:57:00,1.0989,1.09905,1.09885,1.09905,229600000.0
2008-08-26 02:58:00,1.09905,1.0992,1.0988,1.0988,196800001.0
2008-08-26 02:59:00,1.0988,1.0988,1.0987,1.0987,60200000.0
2008-08-26 03:00:00,1.0987,1.0987,1.0986,1.0986,69200000.0
2008-08-26 03:01:00,1.0987,1.0987,1.0986,1.0987,71900001.0
2008-08-26 03:02:00,1.0987,1.0987,1.0985,1.0986,129600000.0
2008-08-26 03:03:00,1.0986,1.0986,1.0985,1.0986,49900000.0
2008-08-26 03:04:00,1.0986,1.0987,1.0986,1.0986,69800000.0
2008-08-26 03:05:00,1.0986,1.0987,1.0986,1.0986,81100001.0
2008-08-26 03:06:00,1.0986,1.0987,1.0986,1.0986,75500000.0
2008-08-26 03:07:00,1.0986,1.09875,1.0986,1.09865,285800001.0
2008-08-26 03:08:00,1.09865,1.09865,1.0983,1.0983,160300000.0
2008-08-26 03:09:00,1.0983,1.0984,1.0982,1.0984,191200000.0
2008-08-26 03:10:00,1.0984,1.0984,1.0983,1.0983,79800000.0
2008-08-26 03:11:00,1.0982,1.0983,1.0981,1.0983,63700000.0
2008-08-26 03:12:00,1.0983,1.0985,1.0983,1.09835,160900000.0
2008-08-26 03:13:00,1.09835,1.0984,1.0982,1.0984,112600000.0
2008-08-26 03:14:00,1.0984,1.0985,1.0984,1.09845,238100000.0
2008-08-26 03:15:00,1.0984,1.0988,1.0984,1.0987,235900000.0
2008-08-26 03:16:00,1.0987,1.0987,1.0985,1.0986,150000000.0
2008-08-26 03:17:00,1.0986,1.0986,1.09855,1.09855,91000000.0
2008-08-26 03:18:00,1.0985,1.0986,1.0985,1.09855,114000000.0
2008-08-26 03:19:00,1.09855,1.09855,1.0985,1.0985,81400000.0
2008-08-26 03:20:00,1.0985,1.0985,1.0985,1.0985,46900000.0
2008-08-26 03:21:00,1.0985,1.0985,1.09845,1.09845,49500000.0
2008-08-26 03:22:00,1.09845,1.09845,1.0978,1.0978,162100000.0
2008-08-26 03:23:00,1.0979,1.0982,1.0979,1.0981,76500000.0
2008-08-26 03:24:00,1.0981,1.0981,1.09785,1.09785,82300000.0
2008-08-26 03:25:00,1.0979,1.0981,1.0978,1.098,160500000.0
2008-08-26 03:26:00,1.0979,1.098,1.0978,1.0979,127100000.0
2008-08-26 03:27:00,1.0979,1.0979,1.0978,1.0978,22800000.0
2008-08-26 03:28:00,1.09775,1.0979,1.0977,1.0979,44200000.0
2008-08-26 03:29:00,1.0979,1.098,1.0979,1.098,42700000.0
2008-08-26 03:30:00,1.0979,1.0984,1.0979,1.0982,161900000.0
2008-08-26 03:31:00,1.0982,1.09835,1.098,1.0981,89900000.0
2008-08-26 03:32:00,1.0982,1.0982,1.0982,1.0982,37000000.0
2008-08-26 03:33:00,1.0982,1.0982,1.0979,1.0981,118900000.0
2008-08-26 03:34:00,1.0981,1.0981,1.0981,1.0981,31500000.0
2008-08-26 03:35:00,1.0981,1.0981,1.0981,1.0981,14700000.0
2008-08-26 03:36:00,1.0981,1.0981,1.0981,1.0981,9900000.0
2008-08-26 03:37:00,1.0981,1.0981,1.0981,1.0981,4700000.0
2008-08-26 03:38:00,1.0981,1.0981,1.0981,1.0981,2000000.0
2008-08-26 03:39:00,1.0981,1.0982,1.0981,1.0981,103900000.0
2008-08-26 03:40:00,1.0981,1.0982,1.0979,1.0979,110600000.0
2008-08-26 03:41:00,1.0979,1.0979,1.0978,1.0979,98100000.0
2008-08-26 03:42:00,1.098,1.098,1.0979,1.09795,31800000.0
2008-08-26 03:43:00,1.098,1.098,1.098,1.098,17000000.0
2008-08-26 03:44:00,1.098,1.098,1.09795,1.098,58800000.0
2008-08-26 03:45:00,1.098,1.098,1.098,1.098,6900000.0
2008-08-26 03:46:00,1.098,1.098,1.0979,1.0979,49900000.0
2008-08-26 03:47:00,1.0979,1.0979,1.0978,1.0979,51500000.0
2008-08-26 03:48:00,1.0979,1.0979,1.0979,1.0979,75300000.0
2008-08-26 03:49:00,1.0979,1.0982,1.0979,1.0982,64500000.0
2008-08-26 03:50:00,1.0982,1.0983,1.0982,1.0983,45600000.0
2008-08-26 03:51:00,1.0983,1.0983,1.0983,1.0983,8700000.0
2008-08-26 03:52:00,1.0983,1.0983,1.0983,1.0983,25700000.0
2008-08-26 03:53:00,1.0983,1.0984,1.0983,1.0984,31800000.0
2008-08-26 03:54:00,1.0984,1.0984,1.0983,1.0983,74700000.0
2008-08-26 03:55:00,1.0983,1.0984,1.0983,1.0984,64200000.0
2008-08-26 03:56:00,1.0984,1.0984,1.0983,1.0983,67200000.0
2008-08-26 03:57:00,1.0984,1.0984,1.09825,1.0983,55500000.0
2008-08-26 03:58:00,1.09825,1.0983,1.09825,1.09825,42800000.0
2008-08-26 03:59:00,1.09825,1.0983,1.0982,1.0982,25900000.0
2008-08-26 04:00:00,1.0982,1.0983,1.0982,1.0983,31600000.0
2008-08-26 04:01:00,1.0983,1.0983,1.0983,1.0983,14100000.0
2008-08-26 04:02:00,1.0983,1.0983,1.0983,1.0983,18800000.0
2008-08-26 04:03:00,1.0983,1.0984,1.0982,1.0982,44900000.0
2008-08-26 04:04:00,1.0983,1.0983,1.0983,1.0983,2000000.0
2008-08-26 04:05:00,1.0983,1.0983,1.0983,1.0983,5000000.0
2008-08-26 04:06:00,1.0983,1.0983,1.0983,1.0983,1000000.0
2008-08-26 04:07:00,1.0983,1.0984,1.09825,1.0983,32200000.0
2008-08-26 04:08:00,1.0983,1.0983,1.0983,1.0983,20300000.0
2008-08-26 04:09:00,1.0983,1.0983,1.0983,1.0983,7500000.0
2008-08-26 04:10:00,1.0983,1.0983,1.0983,1.0983,21300000.0
2008-08-26 04:11:00,1.0983,1.0983,1.0983,1.0983,20500000.0
2008-08-26 04:12:00,1.0983,1.0983,1.0982,1.0982,9000000.0
2008-08-26 04:13:00,1.0982,1.0982,1.0981,1.0981,15800000.0
2008-08-26 04:14:00,1.0981,1.0981,1.098,1.0981,121300001.0
2008-08-26 04:15:00,1.0981,1.0981,1.098,1.098,109400000.0
2008-08-26 04:16:00,1.0979,1.098,1.0979,1.098,82400000.0
2008-08-26 04:17:00,1.098,1.098,1.09785,1.0979,89000000.0
2008-08-26 04:18:00,1.0979,1.0979,1.0978,1.0978,134400000.0
2008-08-26 04:19:00,1.0978,1.09795,1.0978,1.0979,222800000.0
2008-08-26 04:20:00,1.0979,1.0979,1.0978,1.0978,83400000.0
2008-08-26 04:21:00,1.09785,1.09795,1.0978,1.0979,97000000.0
2008-08-26 04:22:00,1.0979,1.0979,1.0979,1.0979,69000000.0
2008-08-26 04:23:00,1.0979,1.0979,1.0979,1.0979,19000000.0
2008-08-26 04:24:00,1.0979,1.0982,1.0979,1.0982,131800000.0
2008-08-26 04:25:00,1.0982,1.0983,1.0982,1.0982,40400000.0
2008-08-26 04:26:00,1.0982,1.0982,1.0981,1.0981,47100000.0
2008-08-26 04:27:00,1.0981,1.0981,1.098,1.098,23500000.0
2008-08-26 04:28:00,1.098,1.098,1.0979,1.098,124600000.0
2008-08-26 04:29:00,1.09795,1.098,1.09795,1.098,7000000.0
2008-08-26 04:30:00,1.098,1.098,1.0979,1.0979,30600000.0
2008-08-26 04:31:00,1.0979,1.0979,1.0979,1.0979,50800000.0
2008-08-26 04:32:00,1.0979,1.0979,1.0979,1.0979,46600000.0
2008-08-26 04:33:00,1.0979,1.09795,1.0977,1.0979,155200000.0
2008-08-26 04:34:00,1.0979,1.0979,1.0977,1.0979,185800000.0
2008-08-26 04:35:00,1.0978,1.09795,1.0978,1.09785,61600000.0
2008-08-26 04:36:00,1.09795,1.09795,1.09785,1.09785,22400000.0
2008-08-26 04:37:00,1.09785,1.09815,1.0978,1.098,280300000.0
2008-08-26 04:38:00,1.098,1.0981,1.098,1.09805,178500000.0
2008-08-26 04:39:00,1.09805,1.0981,1.098,1.098,78200000.0
2008-08-26 04:40:00,1.098,1.0982,1.098,1.098,160400000.0
2008-08-26 04:41:00,1.098,1.0981,1.09795,1.0981,61400000.0
2008-08-26 04:42:00,1.0981,1.0981,1.0981,1.0981,24200000.0
2008-08-26 04:43:00,1.0981,1.0982,1.0981,1.0982,75100000.0
2008-08-26 04:44:00,1.0982,1.0982,1.0982,1.0982,10000000.0
2008-08-26 04:45:00,1.0982,1.0983,1.0982,1.0982,43100000.0
2008-08-26 04:46:00,1.0983,1.0983,1.0982,1.0982,43600000.0
2008-08-26 04:47:00,1.0982,1.0982,1.0982,1.0982,9400000.0
2008-08-26 04:48:00,1.09825,1.0983,1.0982,1.0983,30700000.0
2008-08-26 04:49:00,1.0983,1.0983,1.0983,1.0983,50200000.0
2008-08-26 04:50:00,1.0983,1.0983,1.0983,1.0983,45700000.0
2008-08-26 04:51:00,1.0983,1.0984,1.0983,1.0984,77800000.0
2008-08-26 04:52:00,1.0984,1.0984,1.0983,1.0983,19400000.0
2008-08-26 04:53:00,1.0982,1.0983,1.0982,1.0983,43300000.0
2008-08-26 04:54:00,1.0983,1.0983,1.0983,1.0983,61600000.0
2008-08-26 04:55:00,1.0983,1.0983,1.0983,1.0983,22500000.0
2008-08-26 04:56:00,1.0983,1.0983,1.0983,1.0983,15000000.0
2008-08-26 04:57:00,1.0983,1.0983,1.0982,1.0982,48000000.0
2008-08-26 04:58:00,1.0982,1.0983,1.0982,1.0983,55600000.0
2008-08-26 04:59:00,1.0983,1.0983,1.0983,1.0983,27500000.0
2008-08-26 05:00:00,1.09801,1.09816,1.09794,1.09816,21600000.0
2008-08-26 05:01:00,1.0983,1.0983,1.0983,1.0983,7500000.0
2008-08-26 05:02:00,1.0983,1.0983,1.0983,1.0983,15000000.0
2008-08-26 05:03:00,1.0983,1.0983,1.0983,1.0983,29000000.0
2008-08-26 05:04:00,1.0983,1.0983,1.0983,1.0983,55100000.0
2008-08-26 05:05:00,1.0983,1.0983,1.0983,1.0983,42000000.0
2008-08-26 05:06:00,1.0983,1.0983,1.0983,1.0983,47700000.0
2008-08-26 05:07:00,1.0983,1.0983,1.0983,1.0983,41300000.0
2008-08-26 05:08:00,1.0983,1.0983,1.0983,1.0983,52600000.0
2008-08-26 05:09:00,1.0983,1.0983,1.0983,1.0983,36900000.0
2008-08-26 05:10:00,1.0983,1.0983,1.0982,1.0982,72300000.0
2008-08-26 05:11:00,1.0982,1.0982,1.0982,1.0982,2500000.0
2008-08-26 05:12:00,1.09786,1.09805,1.09779,1.09795,52600000.0
2008-08-26 05:13:00,1.0982,1.0982,1.0982,1.0982,5000000.0
2008-08-26 05:14:00,1.0982,1.0983,1.0982,1.0983,25100000.0
2008-08-26 05:15:00,1.0983,1.0983,1.0983,1.0983,8000000.0
2008-08-26 05:16:00,1.0982,1.0982,1.0982,1.0982,39200000.0
2008-08-26 05:17:00,1.0982,1.0982,1.09815,1.09815,269799999.0
2008-08-26 05:18:00,1.09825,1.0983,1.0981,1.09825,217299999.0
2008-08-26 05:19:00,1.0983,1.0983,1.0981,1.0982,28800000.0
2008-08-26 05:20:00,1.0982,1.0982,1.0981,1.0982,22900000.0
2008-08-26 05:21:00,1.09815,1.0982,1.09815,1.0982,21400000.0
2008-08-26 05:22:00,1.0982,1.0982,1.0982,1.0982,3000000.0
2008-08-26 05:23:00,1.0981,1.0982,1.0981,1.0982,34700000.0
2008-08-26 05:24:00,1.09815,1.0982,1.09805,1.0982,70100000.0
2008-08-26 05:25:00,1.0982,1.0984,1.0982,1.0984,63000000.0
2008-08-26 05:26:00,1.0984,1.0984,1.0983,1.0984,151200000.0
2008-08-26 05:27:00,1.0984,1.0984,1.0984,1.0984,12500000.0
2008-08-26 05:28:00,1.0984,1.0984,1.0984,1.0984,25000000.0
2008-08-26 05:29:00,1.0984,1.0984,1.0983,1.0983,40500000.0
2008-08-26 05:30:00,1.0984,1.0984,1.0984,1.0984,25000000.0
2008-08-26 05:31:00,1.0984,1.0984,1.0984,1.0984,53300000.0
2008-08-26 05:32:00,1.0984,1.0984,1.0984,1.0984,8700000.0
2008-08-26 05:33:00,1.0984,1.0984,1.0983,1.0983,25100000.0
2008-08-26 05:34:00,1.0983,1.0983,1.0983,1.0983,18800000.0
2008-08-26 05:35:00,1.0983,1.0984,1.0983,1.0984,99200000.0
2008-08-26 05:36:00,1.0984,1.0985,1.0984,1.0985,51000000.0
2008-08-26 05:37:00,1.0985,1.0985,1.0984,1.0984,33700000.0
2008-08-26 05:38:00,1.0984,1.0984,1.0983,1.0984,38000000.0
2008-08-26 05:39:00,1.0984,1.0986,1.0984,1.0985,131800000.0
2008-08-26 05:40:00,1.0985,1.0985,1.0985,1.0985,22500000.0
2008-08-26 05:41:00,1.0985,1.0985,1.0984,1.0985,24700000.0
2008-08-26 05:42:00,1.0985,1.0985,1.0985,1.0985,5000000.0
2008-08-26 05:43:00,1.0985,1.0986,1.0985,1.0985,128700000.0
2008-08-26 05:44:00,1.0985,1.0986,1.0985,1.0986,103200000.0
2008-08-26 05:45:00,1.0986,1.0986,1.0985,1.09855,47700000.0
2008-08-26 05:46:00,1.09855,1.0987,1.09855,1.0987,71400000.0
2008-08-26 05:47:00,1.0987,1.0989,1.0987,1.09885,38400000.0
2008-08-26 05:48:00,1.09885,1.09895,1.0988,1.0988,111300000.0
2008-08-26 05:49:00,1.0988,1.09885,1.0988,1.09885,51600000.0
2008-08-26 05:50:00,1.09885,1.09885,1.0988,1.0988,28100000.0
2008-08-26 05:51:00,1.09875,1.09875,1.09865,1.0987,71400000.0
2008-08-26 05:52:00,1.0987,1.09875,1.0987,1.09875,14400000.0
2008-08-26 05:53:00,1.0988,1.0988,1.0987,1.09875,24000000.0
2008-08-26 05:54:00,1.09875,1.0988,1.0987,1.0988,199200000.0
2008-08-26 05:55:00,1.0988,1.0988,1.09865,1.0987,16800000.0
2008-08-26 05:56:00,1.0987,1.0987,1.0987,1.0987,9600000.0
2008-08-26 05:57:00,1.0987,1.0987,1.0987,1.0987,26100000.0
2008-08-26 05:58:00,1.0987,1.0987,1.0987,1.0987,6900000.0
2008-08-26 05:59:00,1.0987,1.09875,1.09865,1.0987,77200000.0
2008-08-26 06:00:00,1.0987,1.0987,1.0986,1.0986,111400000.0
2008-08-26 06:01:00,1.0987,1.0987,1.0986,1.09865,63000000.0
2008-08-26 06:02:00,1.0987,1.09875,1.09865,1.09865,192900000.0
2008-08-26 06:03:00,1.09865,1.09875,1.0986,1.0986,137600000.0
2008-08-26 06:04:00,1.0986,1.0986,1.0986,1.0986,88500000.0
2008-08-26 06:05:00,1.0986,1.0986,1.0986,1.0986,24900000.0
2008-08-26 06:06:00,1.09838,1.09856,1.09825,1.09849,23400000.0
2008-08-26 06:07:00,1.0986,1.0986,1.0986,1.0986,2500000.0
2008-08-26 06:08:00,1.0986,1.0988,1.09855,1.09865,102800000.0
2008-08-26 06:09:00,1.0987,1.09885,1.09865,1.09885,51700000.0
2008-08-26 06:10:00,1.09885,1.09885,1.09885,1.09885,2100000.0
2008-08-26 06:11:00,1.09885,1.0989,1.09885,1.0989,48200000.0
2008-08-26 06:12:00,1.0989,1.0989,1.0988,1.0988,36400000.0
2008-08-26 06:13:00,1.0988,1.099,1.0986,1.099,76900000.0
2008-08-26 06:14:00,1.099,1.09925,1.099,1.09915,93600000.0
2008-08-26 06:15:00,1.09915,1.09915,1.099,1.099,80000000.0
2008-08-26 06:16:00,1.099,1.09905,1.099,1.09905,12500000.0
2008-08-26 06:17:00,1.09905,1.0991,1.099,1.09905,119600000.0
2008-08-26 06:18:00,1.09905,1.0991,1.09905,1.09905,8400000.0
2008-08-26 06:19:00,1.09905,1.09915,1.09905,1.09915,27900000.0
2008-08-26 06:20:00,1.09896,1.09908,1.09864,1.09908,71700000.0
2008-08-26 06:21:00,1.0991,1.0991,1.0991,1.0991,2500000.0
2008-08-26 06:22:00,1.0991,1.0991,1.0991,1.0991,21600000.0
2008-08-26 06:23:00,1.0991,1.0991,1.099,1.099,26100000.0
2008-08-26 06:24:00,1.099,1.099,1.099,1.099,38200000.0
2008-08-26 06:25:00,1.099,1.099,1.09895,1.099,40800000.0
2008-08-26 06:26:00,1.099,1.099,1.099,1.099,25000000.0
2008-08-26 06:27:00,1.099,1.099,1.099,1.099,79900000.0
2008-08-26 06:28:00,1.099,1.099,1.0987,1.0987,107200000.0
2008-08-26 06:29:00,1.0987,1.0987,1.0987,1.0987,15500000.0
2008-08-26 06:30:00,1.0988,1.09885,1.09865,1.0988,66300000.0
2008-08-26 06:31:00,1.09885,1.09905,1.09885,1.09895,33700000.0
2008-08-26 06:32:00,1.09895,1.09905,1.0989,1.09895,35700000.0
2008-08-26 06:33:00,1.09895,1.09895,1.09875,1.09895,64300000.0
2008-08-26 06:34:00,1.09895,1.09895,1.09895,1.09895,4200000.0
2008-08-26 06:35:00,1.09895,1.09905,1.09885,1.09885,32100000.0
2008-08-26 06:36:00,1.09885,1.09885,1.09875,1.09885,37900000.0
2008-08-26 06:37:00,1.09875,1.0988,1.09875,1.0988,22600000.0
2008-08-26 06:38:00,1.0988,1.0988,1.0987,1.0987,20300000.0
2008-08-26 06:39:00,1.0987,1.0987,1.0986,1.0986,21500000.0
2008-08-26 06:40:00,1.0986,1.0986,1.0986,1.0986,5000000.0
2008-08-26 06:41:00,1.0986,1.0986,1.0984,1.0986,133900000.0
2008-08-26 06:42:00,1.0987,1.0988,1.0987,1.0988,60500000.0
2008-08-26 06:43:00,1.0987,1.0987,1.0987,1.0987,43800000.0
2008-08-26 06:44:00,1.0987,1.0987,1.0986,1.0987,121700000.0
2008-08-26 06:45:00,1.0987,1.0987,1.0986,1.0986,93000000.0
2008-08-26 06:46:00,1.0986,1.0987,1.0986,1.0986,78100000.0
2008-08-26 06:47:00,1.0986,1.09875,1.0985,1.0985,178800000.0
2008-08-26 06:48:00,1.0986,1.0986,1.0985,1.0985,48900000.0
2008-08-26 06:49:00,1.0985,1.09875,1.0985,1.09865,149300000.0
2008-08-26 06:50:00,1.0986,1.0986,1.0986,1.0986,9900000.0
2008-08-26 06:51:00,1.0986,1.0987,1.0986,1.0987,32400000.0
2008-08-26 06:52:00,1.0987,1.0987,1.0986,1.0986,6300000.0
2008-08-26 06:53:00,1.0986,1.0986,1.0986,1.0986,9600000.0
2008-08-26 06:54:00,1.0986,1.09875,1.0986,1.09875,13300000.0
2008-08-26 06:55:00,1.09875,1.09875,1.0985,1.09875,31600000.0
2008-08-26 06:56:00,1.09875,1.09875,1.09875,1.09875,4200000.0
2008-08-26 06:57:00,1.0987,1.0987,1.0986,1.0987,43800000.0
2008-08-26 06:58:00,1.09865,1.0987,1.09865,1.09865,18900000.0
2008-08-26 06:59:00,1.09865,1.09865,1.0986,1.0986,45600000.0
2008-08-26 07:00:00,1.0985,1.0986,1.09835,1.0986,104900001.0
2008-08-26 07:01:00,1.0986,1.0986,1.0985,1.09855,53100000.0
2008-08-26 07:02:00,1.09855,1.0986,1.09855,1.0986,33300000.0
2008-08-26 07:03:00,1.0986,1.0986,1.0985,1.0986,119800000.0
2008-08-26 07:04:00,1.0986,1.09905,1.0986,1.09905,187500000.0
2008-08-26 07:05:00,1.09905,1.09935,1.09895,1.0993,197300000.0
2008-08-26 07:06:00,1.0993,1.0993,1.0992,1.0993,81500000.0
2008-08-26 07:07:00,1.0994,1.0994,1.09925,1.0993,104300000.0
2008-08-26 07:08:00,1.0993,1.0993,1.09925,1.09925,112900000.0
2008-08-26 07:09:00,1.0993,1.09935,1.0993,1.0993,61200000.0
2008-08-26 07:10:00,1.0993,1.0993,1.0993,1.0993,22600000.0
2008-08-26 07:11:00,1.0993,1.0993,1.0992,1.09925,49300000.0
2008-08-26 07:12:00,1.0992,1.0993,1.0992,1.0992,52000000.0
2008-08-26 07:13:00,1.0992,1.0993,1.0992,1.09925,59900000.0
2008-08-26 07:14:00,1.09925,1.09925,1.0992,1.0992,14500000.0
2008-08-26 07:15:00,1.0992,1.0993,1.0992,1.09925,100900000.0
2008-08-26 07:16:00,1.09925,1.0993,1.0992,1.0993,68900000.0
2008-08-26 07:17:00,1.0993,1.0994,1.0992,1.0993,84200000.0
2008-08-26 07:18:00,1.0992,1.0993,1.0992,1.0992,45700000.0
2008-08-26 07:19:00,1.0993,1.0994,1.0992,1.0993,183700000.0
2008-08-26 07:20:00,1.0993,1.0993,1.0993,1.0993,17500000.0
2008-08-26 07:21:00,1.0993,1.0993,1.0993,1.0993,7500000.0
2008-08-26 07:22:00,1.0993,1.0993,1.0993,1.0993,12500000.0
2008-08-26 07:23:00,1.0993,1.0996,1.0993,1.0995,166800000.0
2008-08-26 07:24:00,1.0995,1.1,1.0995,1.1,129100000.0
2008-08-26 07:25:00,1.1,1.1,1.0999,1.1,33000000.0
2008-08-26 07:26:00,1.1,1.1,1.1,1.1,19900000.0
2008-08-26 07:27:00,1.1,1.10005,1.1,1.10005,28100000.0
2008-08-26 07:28:00,1.10005,1.1002,1.1,1.1001,327300000.0
2008-08-26 07:29:00,1.1001,1.1005,1.1001,1.1004,291300000.0
2008-08-26 07:30:00,1.1004,1.1011,1.1003,1.101,701399997.0
2008-08-26 07:31:00,1.101,1.101,1.1003,1.1004,496100000.0
2008-08-26 07:32:00,1.1004,1.1005,1.1002,1.1005,225200000.0
2008-08-26 07:33:00,1.1005,1.1005,1.1,1.1,227700000.0
2008-08-26 07:34:00,1.1,1.1001,1.0998,1.1001,352200000.0
2008-08-26 07:35:00,1.1001,1.1003,1.09995,1.1,308200000.0
2008-08-26 07:36:00,1.1,1.1004,1.1,1.1002,97800000.0
2008-08-26 07:37:00,1.1002,1.1006,1.1002,1.1004,212300000.0
2008-08-26 07:38:00,1.10045,1.1005,1.1004,1.10045,225800000.0
2008-08-26 07:39:00,1.10045,1.1006,1.1003,1.1004,298200000.0
2008-08-26 07:40:00,1.1004,1.1004,1.1,1.10005,129300000.0
2008-08-26 07:41:00,1.10005,1.1004,1.10005,1.10025,159900000.0
2008-08-26 07:42:00,1.10025,1.1004,1.10025,1.1003,111100000.0
2008-08-26 07:43:00,1.1003,1.1003,1.09985,1.0999,193100000.0
2008-08-26 07:44:00,1.0999,1.1001,1.09975,1.1,144500000.0
2008-08-26 07:45:00,1.1,1.1,1.0998,1.09985,183600000.0
2008-08-26 07:46:00,1.09985,1.10005,1.09975,1.10005,228000000.0
2008-08-26 07:47:00,1.1,1.1001,1.09985,1.1,191800000.0
2008-08-26 07:48:00,1.1,1.1,1.09995,1.1,110700000.0
2008-08-26 07:49:00,1.1,1.1,1.0997,1.09985,134500000.0
2008-08-26 07:50:00,1.09985,1.0999,1.09985,1.09985,151300000.0
2008-08-26 07:51:00,1.09985,1.0999,1.09965,1.09965,263400000.0
2008-08-26 07:52:00,1.09965,1.09975,1.09955,1.0996,222000000.0
2008-08-26 07:53:00,1.0996,1.0996,1.09955,1.09955,111000000.0
2008-08-26 07:54:00,1.0995,1.0998,1.0995,1.0998,100400000.0
2008-08-26 07:55:00,1.0997,1.1,1.0997,1.1,308400000.0
2008-08-26 07:56:00,1.09995,1.1001,1.0999,1.0999,203200000.0
2008-08-26 07:57:00,1.0999,1.0999,1.0999,1.0999,133200000.0
2008-08-26 07:58:00,1.0999,1.1,1.09955,1.0996,213500001.0
2008-08-26 07:59:00,1.0996,1.0996,1.0996,1.0996,60100000.0
2008-08-26 08:00:00,1.0996,1.1001,1.0996,1.1,372500000.0
2008-08-26 08:01:00,1.1,1.10015,1.0999,1.10005,286400000.0
2008-08-26 08:02:00,1.10005,1.1004,1.10005,1.1002,357400000.0
2008-08-26 08:03:00,1.1002,1.1003,1.10015,1.1002,150100000.0
2008-08-26 08:04:00,1.10025,1.1004,1.1002,1.1004,160400000.0
2008-08-26 08:05:00,1.1004,1.1006,1.10035,1.1005,210600000.0
2008-08-26 08:06:00,1.1005,1.1006,1.10025,1.1003,251000000.0
2008-08-26 08:07:00,1.10025,1.1003,1.1001,1.1001,156400000.0
2008-08-26 08:08:00,1.1001,1.10015,1.0998,1.1001,278000000.0
2008-08-26 08:09:00,1.1001,1.1003,1.1001,1.10025,385100000.0
2008-08-26 08:10:00,1.1003,1.1005,1.1001,1.1004,266100000.0
2008-08-26 08:11:00,1.1004,1.1004,1.10015,1.10035,383600000.0
2008-08-26 08:12:00,1.10035,1.1005,1.1003,1.10035,252800000.0
2008-08-26 08:13:00,1.1003,1.1005,1.1003,1.1005,242100000.0
2008-08-26 08:14:00,1.1005,1.1005,1.1002,1.1003,187800000.0
2008-08-26 08:15:00,1.1003,1.1004,1.10015,1.1002,339200000.0
2008-08-26 08:16:00,1.10015,1.10065,1.10015,1.1006,187300000.0
2008-08-26 08:17:00,1.1007,1.1007,1.1004,1.1004,113800000.0
2008-08-26 08:18:00,1.10045,1.1007,1.10045,1.10065,102200000.0
2008-08-26 08:19:00,1.1007,1.1007,1.10035,1.1007,214400000.0
2008-08-26 08:20:00,1.1008,1.101,1.10055,1.1009,373200000.0
2008-08-26 08:21:00,1.10095,1.1011,1.10095,1.1011,697699996.0
2008-08-26 08:22:00,1.1011,1.1011,1.10105,1.10105,307899998.0
2008-08-26 08:23:00,1.10105,1.10145,1.10105,1.10135,596499999.0
2008-08-26 08:24:00,1.1014,1.1015,1.1013,1.1014,634900000.0
2008-08-26 08:25:00,1.10145,1.1016,1.1011,1.1011,551900001.0
2008-08-26 08:26:00,1.1011,1.1013,1.1005,1.1006,587600000.0
2008-08-26 08:27:00,1.1006,1.10095,1.1005,1.10095,407700000.0
2008-08-26 08:28:00,1.10095,1.10095,1.1005,1.1007,320900000.0
2008-08-26 08:29:00,1.1007,1.1007,1.1002,1.10035,385900001.0
2008-08-26 08:30:00,1.10035,1.10075,1.10035,1.1007,228600000.0
2008-08-26 08:31:00,1.1007,1.1008,1.1006,1.1007,141310800.0
2008-08-26 08:32:00,1.1007,1.1007,1.1004,1.1005,209102700.0
2008-08-26 08:33:00,1.1005,1.1005,1.10025,1.1004,252100000.0
2008-08-26 08:34:00,1.1004,1.1008,1.1004,1.10075,218900000.0
2008-08-26 08:35:00,1.10075,1.10115,1.1007,1.101,225700000.0
2008-08-26 08:36:00,1.10095,1.10145,1.10085,1.1012,480700000.0
2008-08-26 08:37:00,1.1012,1.1018,1.1012,1.1018,373500000.0
2008-08-26 08:38:00,1.10175,1.1019,1.1016,1.10165,264200000.0
2008-08-26 08:39:00,1.10165,1.1017,1.10105,1.1011,386400000.0
2008-08-26 08:40:00,1.1011,1.10145,1.10105,1.10125,418500000.0
2008-08-26 08:41:00,1.10125,1.1013,1.1008,1.1008,414800000.0
2008-08-26 08:42:00,1.10085,1.1015,1.1007,1.1013,414900000.0
2008-08-26 08:43:00,1.1013,1.1018,1.10095,1.10105,538999998.0
2008-08-26 08:44:00,1.10105,1.1012,1.10095,1.10105,530899997.0
2008-08-26 08:45:00,1.10105,1.10105,1.10065,1.10065,422099999.0
2008-08-26 08:46:00,1.10065,1.1008,1.1006,1.1008,226600000.0
2008-08-26 08:47:00,1.10075,1.10075,1.10045,1.10045,334300000.0
2008-08-26 08:48:00,1.10045,1.10055,1.10015,1.1003,431299999.0
2008-08-26 08:49:00,1.1003,1.1005,1.1003,1.1005,210300000.0
2008-08-26 08:50:00,1.1005,1.1005,1.10005,1.1002,347900000.0
2008-08-26 08:51:00,1.1002,1.1002,1.0997,1.09985,313400000.0
2008-08-26 08:52:00,1.0998,1.0999,1.09945,1.09975,395000000.0
2008-08-26 08:53:00,1.09975,1.1001,1.09975,1.1001,247900000.0
2008-08-26 08:54:00,1.1001,1.10045,1.1001,1.1002,238400000.0
2008-08-26 08:55:00,1.10015,1.1002,1.0997,1.10005,458100000.0
2008-08-26 08:56:00,1.10005,1.1001,1.09985,1.09995,393700000.0
2008-08-26 08:57:00,1.0999,1.10015,1.0997,1.1001,365300000.0
2008-08-26 08:58:00,1.1,1.10065,1.1,1.1004,442800000.0
2008-08-26 08:59:00,1.1004,1.10045,1.0999,1.10015,251700000.0
2008-08-26 09:00:00,1.1002,1.1006,1.10015,1.10035,291700000.0
2008-08-26 09:01:00,1.10035,1.1007,1.10035,1.10065,150500000.0
2008-08-26 09:02:00,1.1006,1.10075,1.10035,1.10055,339400000.0
2008-08-26 09:03:00,1.10055,1.101,1.1005,1.10085,306300000.0
2008-08-26 09:04:00,1.10085,1.1013,1.10075,1.10085,501999998.0
2008-08-26 09:05:00,1.1008,1.101,1.1007,1.1008,293300000.0
2008-08-26 09:06:00,1.1008,1.1013,1.10065,1.1013,287600000.0
2008-08-26 09:07:00,1.1012,1.10135,1.10085,1.10105,316200001.0
2008-08-26 09:08:00,1.101,1.1016,1.101,1.10155,339400000.0
2008-08-26 09:09:00,1.10155,1.1017,1.1015,1.10165,192200000.0
2008-08-26 09:10:00,1.10165,1.10195,1.10155,1.1017,440600000.0
2008-08-26 09:11:00,1.1017,1.10185,1.10135,1.10145,548700000.0
2008-08-26 09:12:00,1.10145,1.10195,1.10145,1.10195,629000000.0
2008-08-26 09:13:00,1.1019,1.10225,1.1018,1.1022,540600000.0
2008-08-26 09:14:00,1.1022,1.10285,1.10215,1.1027,957400001.0
2008-08-26 09:15:00,1.1027,1.10295,1.1024,1.10285,635700001.0
2008-08-26 09:16:00,1.10275,1.10355,1.1026,1.10265,763800004.0
2008-08-26 09:17:00,1.10265,1.10295,1.1026,1.10265,363600000.0
2008-08-26 09:18:00,1.10265,1.1027,1.10205,1.1021,656900000.0
2008-08-26 09:19:00,1.1022,1.1023,1.10195,1.10195,326500000.0
2008-08-26 09:20:00,1.102,1.10215,1.10195,1.102,261400000.0
2008-08-26 09:21:00,1.1019,1.1021,1.1019,1.10205,261199999.0
2008-08-26 09:22:00,1.102,1.10215,1.1018,1.10215,139400000.0
2008-08-26 09:23:00,1.1021,1.1021,1.10165,1.10165,222099999.0
2008-08-26 09:24:00,1.10185,1.10205,1.10175,1.10195,174100000.0
2008-08-26 09:25:00,1.102,1.10205,1.10185,1.1019,107400000.0
2008-08-26 09:26:00,1.1019,1.10195,1.10175,1.1018,101600000.0
2008-08-26 09:27:00,1.1018,1.10225,1.1018,1.10205,125000000.0
2008-08-26 09:28:00,1.10205,1.10215,1.10195,1.10195,142000000.0
2008-08-26 09:29:00,1.10195,1.10215,1.1019,1.102,170000000.0
2008-08-26 09:30:00,1.102,1.102,1.10155,1.1017,490999997.0
2008-08-26 09:31:00,1.1017,1.10205,1.1017,1.1018,215200000.0
2008-08-26 09:32:00,1.1018,1.1019,1.10175,1.10175,99100000.0
2008-08-26 09:33:00,1.1018,1.10185,1.10145,1.10155,320399999.0
2008-08-26 09:34:00,1.10155,1.1016,1.10125,1.1014,298700000.0
2008-08-26 09:35:00,1.1014,1.10145,1.10125,1.1013,133300000.0
2008-08-26 09:36:00,1.10125,1.10145,1.10125,1.1014,99000000.0
2008-08-26 09:37:00,1.1014,1.1016,1.10125,1.1015,240900000.0
2008-08-26 09:38:00,1.1015,1.10155,1.10125,1.10135,288400000.0
2008-08-26 09:39:00,1.1014,1.1016,1.1012,1.1013,454300000.0
2008-08-26 09:40:00,1.1013,1.1017,1.1013,1.1015,302500000.0
2008-08-26 09:41:00,1.1015,1.10155,1.10105,1.10135,285700000.0
2008-08-26 09:42:00,1.10135,1.10135,1.10115,1.10115,130700000.0
2008-08-26 09:43:00,1.10115,1.1012,1.1011,1.10115,140800000.0
2008-08-26 09:44:00,1.10115,1.10115,1.1008,1.1008,246700000.0
2008-08-26 09:45:00,1.1008,1.1009,1.1005,1.1006,347000002.0
2008-08-26 09:46:00,1.1006,1.1007,1.1005,1.1005,222800000.0
2008-08-26 09:47:00,1.1005,1.10095,1.10045,1.1008,297200000.0
2008-08-26 09:48:00,1.1008,1.1008,1.10035,1.1004,355500000.0
2008-08-26 09:49:00,1.10045,1.1005,1.0995,1.0996,838800000.0
2008-08-26 09:50:00,1.0996,1.09975,1.0995,1.0997,267800000.0
2008-08-26 09:51:00,1.0997,1.10005,1.0997,1.1,234600000.0
2008-08-26 09:52:00,1.1,1.1001,1.09975,1.0999,392000000.0
2008-08-26 09:53:00,1.0999,1.10015,1.09965,1.10015,511900001.0
2008-08-26 09:54:00,1.1001,1.1002,1.1,1.1,320000000.0
2008-08-26 09:55:00,1.10005,1.10005,1.09975,1.09975,247700001.0
2008-08-26 09:56:00,1.09975,1.0998,1.0994,1.0996,518399999.0
2008-08-26 09:57:00,1.0996,1.1,1.0994,1.0994,1219599999.0
2008-08-26 09:58:00,1.0995,1.0999,1.09935,1.0997,603100000.0
2008-08-26 09:59:00,1.09965,1.1,1.09955,1.1,765899995.0
2008-08-26 10:00:00,1.0999,1.1023,1.0995,1.10215,588800000.0
2008-08-26 10:01:00,1.1023,1.10335,1.10205,1.10275,544700000.0
2008-08-26 10:02:00,1.1027,1.1036,1.1027,1.10345,682100002.0
2008-08-26 10:03:00,1.10345,1.10345,1.1026,1.1029,470400000.0
2008-08-26 10:04:00,1.1029,1.10355,1.1027,1.1035,529100001.0
2008-08-26 10:05:00,1.1035,1.1035,1.1029,1.10335,726399999.0
2008-08-26 10:06:00,1.10345,1.1057,1.1034,1.1057,555800000.0
2008-08-26 10:07:00,1.1057,1.10585,1.105,1.10575,484200000.0
2008-08-26 10:08:00,1.10575,1.10655,1.10575,1.106,600800001.0
2008-08-26 10:09:00,1.106,1.1066,1.10595,1.1065,747700003.0
2008-08-26 10:10:00,1.1065,1.1066,1.1058,1.1058,593399999.0
2008-08-26 10:11:00,1.1059,1.106,1.10555,1.1056,494691602.0
2008-08-26 10:12:00,1.1056,1.1062,1.10545,1.106,483800002.0
2008-08-26 10:13:00,1.106,1.106,1.1054,1.1055,629300004.0
2008-08-26 10:14:00,1.1055,1.1059,1.1054,1.1059,403200001.0
2008-08-26 10:15:00,1.1059,1.1062,1.1059,1.1061,836200009.0
2008-08-26 10:16:00,1.1061,1.1061,1.10575,1.1059,392200000.0
2008-08-26 10:17:00,1.1059,1.1063,1.10585,1.1062,380600001.0
2008-08-26 10:18:00,1.1063,1.1064,1.106,1.1061,593700001.0
2008-08-26 10:19:00,1.1061,1.1063,1.10575,1.1061,552400002.0
2008-08-26 10:20:00,1.1061,1.1067,1.1061,1.1066,410300000.0
2008-08-26 10:21:00,1.1067,1.1069,1.1065,1.1066,579000000.0
2008-08-26 10:22:00,1.1065,1.1067,1.10635,1.1065,613799998.0
2008-08-26 10:23:00,1.1065,1.1065,1.10615,1.1062,460200000.0
2008-08-26 10:24:00,1.1062,1.10635,1.10615,1.1063,336200000.0
2008-08-26 10:25:00,1.1064,1.1064,1.10605,1.10615,357000000.0
2008-08-26 10:26:00,1.10615,1.1062,1.1059,1.106,621700000.0
2008-08-26 10:27:00,1.106,1.1061,1.10585,1.1061,705200001.0
2008-08-26 10:28:00,1.1061,1.1061,1.1057,1.1057,392400000.0
2008-08-26 10:29:00,1.1057,1.1063,1.1057,1.1062,444200000.0
2008-08-26 10:30:00,1.1062,1.10635,1.1061,1.1062,164300000.0
2008-08-26 10:31:00,1.1062,1.10635,1.10615,1.1062,139200000.0
2008-08-26 10:32:00,1.1062,1.1062,1.1061,1.1061,261500003.0
2008-08-26 10:33:00,1.1061,1.1062,1.106,1.1062,195700000.0
2008-08-26 10:34:00,1.1062,1.1063,1.1061,1.1062,191300000.0
2008-08-26 10:35:00,1.1062,1.1062,1.10605,1.10605,234600000.0
2008-08-26 10:36:00,1.10605,1.1061,1.1058,1.106,293100000.0
2008-08-26 10:37:00,1.106,1.1062,1.10595,1.106,129300000.0
2008-08-26 10:38:00,1.106,1.106,1.1057,1.1057,303700000.0
2008-08-26 10:39:00,1.1057,1.1058,1.10565,1.1058,132200000.0
2008-08-26 10:40:00,1.1058,1.106,1.10575,1.1058,281700000.0
2008-08-26 10:41:00,1.1058,1.1058,1.10565,1.1058,337100000.0
2008-08-26 10:42:00,1.10575,1.1059,1.1057,1.10585,243700000.0
2008-08-26 10:43:00,1.1058,1.10585,1.1053,1.1056,504867500.0
2008-08-26 10:44:00,1.10565,1.1061,1.10555,1.10595,500199999.0
2008-08-26 10:45:00,1.10595,1.10615,1.1059,1.106,357800000.0
2008-08-26 10:46:00,1.10595,1.10605,1.10565,1.10575,329200000.0
2008-08-26 10:47:00,1.10575,1.1059,1.1057,1.10575,270800000.0
2008-08-26 10:48:00,1.10575,1.1064,1.10575,1.1063,388200000.0
2008-08-26 10:49:00,1.1063,1.10635,1.1062,1.1063,251100000.0
2008-08-26 10:50:00,1.1063,1.10635,1.1061,1.1063,208300000.0
2008-08-26 10:51:00,1.1063,1.1064,1.1059,1.106,441100000.0
2008-08-26 10:52:00,1.106,1.1061,1.10585,1.10595,307000000.0
2008-08-26 10:53:00,1.10595,1.1061,1.1058,1.106,307700000.0
2008-08-26 10:54:00,1.106,1.1062,1.106,1.1061,272800000.0
2008-08-26 10:55:00,1.1062,1.1065,1.10615,1.1063,275600000.0
2008-08-26 10:56:00,1.1064,1.1065,1.1063,1.1063,360199999.0
2008-08-26 10:57:00,1.1063,1.1063,1.1057,1.106,494800000.0
2008-08-26 10:58:00,1.106,1.1063,1.106,1.10625,368300000.0
2008-08-26 10:59:00,1.10625,1.1064,1.10625,1.1064,203300000.0
2008-08-26 11:00:00,1.10645,1.10645,1.1062,1.1062,162000000.0
2008-08-26 11:01:00,1.1062,1.1062,1.106,1.10615,205500000.0
2008-08-26 11:02:00,1.1062,1.10625,1.10595,1.10605,321800000.0
2008-08-26 11:03:00,1.10605,1.1062,1.1058,1.1059,780300001.0
2008-08-26 11:04:00,1.1059,1.1062,1.1059,1.106,452400000.0
2008-08-26 11:05:00,1.106,1.10635,1.106,1.1063,427900000.0
2008-08-26 11:06:00,1.1063,1.10665,1.1063,1.1066,920000000.0
2008-08-26 11:07:00,1.1066,1.1066,1.1063,1.1063,622000000.0
2008-08-26 11:08:00,1.1063,1.1066,1.1063,1.10645,660099999.0
2008-08-26 11:09:00,1.10645,1.1065,1.1062,1.1063,706900000.0
2008-08-26 11:10:00,1.1063,1.1065,1.1062,1.10635,459500000.0
2008-08-26 11:11:00,1.1064,1.1067,1.1063,1.1067,609499999.0
2008-08-26 11:12:00,1.1067,1.1068,1.1065,1.1066,427900000.0
2008-08-26 11:13:00,1.1066,1.1076,1.1066,1.1076,714799999.0
2008-08-26 11:14:00,1.1076,1.1077,1.1072,1.1072,595100000.0
2008-08-26 11:15:00,1.1072,1.1073,1.1071,1.1072,337700000.0
2008-08-26 11:16:00,1.1072,1.1074,1.10715,1.1072,544400000.0
2008-08-26 11:17:00,1.1072,1.1073,1.1071,1.1072,305300001.0
2008-08-26 11:18:00,1.10715,1.1074,1.10715,1.1073,240300000.0
2008-08-26 11:19:00,1.1074,1.10745,1.1072,1.10725,234500000.0
2008-08-26 11:20:00,1.10725,1.1074,1.1072,1.1073,233500000.0
2008-08-26 11:21:00,1.1073,1.10735,1.1072,1.10735,169700000.0
2008-08-26 11:22:00,1.10735,1.10735,1.1066,1.1066,423800000.0
2008-08-26 11:23:00,1.10665,1.1067,1.10615,1.1063,491300001.0
2008-08-26 11:24:00,1.1063,1.1066,1.1062,1.10645,459500000.0
2008-08-26 11:25:00,1.10645,1.10665,1.10625,1.10655,398800000.0
2008-08-26 11:26:00,1.1066,1.1068,1.1066,1.1067,164400000.0
2008-08-26 11:27:00,1.1067,1.1068,1.10665,1.1067,229900000.0
2008-08-26 11:28:00,1.1067,1.107,1.10665,1.107,305100000.0
2008-08-26 11:29:00,1.1069,1.107,1.10675,1.1068,458000000.0
2008-08-26 11:30:00,1.1068,1.107,1.1067,1.107,431700000.0
2008-08-26 11:31:00,1.1069,1.1069,1.10675,1.1068,241400000.0
2008-08-26 11:32:00,1.1068,1.107,1.1067,1.107,250300000.0
2008-08-26 11:33:00,1.107,1.107,1.1068,1.10695,410000000.0
2008-08-26 11:34:00,1.10695,1.107,1.10685,1.107,421900000.0
2008-08-26 11:35:00,1.107,1.107,1.10635,1.1064,474300002.0
2008-08-26 11:36:00,1.10635,1.10685,1.10625,1.1068,801600000.0
2008-08-26 11:37:00,1.1068,1.10705,1.1067,1.1069,431500000.0
2008-08-26 11:38:00,1.10685,1.1069,1.1066,1.10675,352400000.0
2008-08-26 11:39:00,1.10675,1.1068,1.1066,1.1066,351900000.0
2008-08-26 11:40:00,1.1066,1.1067,1.1066,1.1067,195399999.0
2008-08-26 11:41:00,1.1068,1.10695,1.1066,1.10695,401800000.0
2008-08-26 11:42:00,1.10695,1.1074,1.10685,1.10715,496200000.0
2008-08-26 11:43:00,1.10715,1.1072,1.10665,1.1069,853800002.0
2008-08-26 11:44:00,1.1067,1.1069,1.1066,1.10675,502300000.0
2008-08-26 11:45:00,1.10675,1.10695,1.1067,1.10685,384200000.0
2008-08-26 11:46:00,1.10685,1.1071,1.1067,1.1068,396899999.0
2008-08-26 11:47:00,1.1068,1.10695,1.1067,1.1067,415700001.0
2008-08-26 11:48:00,1.1068,1.1068,1.10655,1.1066,377300000.0
2008-08-26 11:49:00,1.1066,1.1072,1.10655,1.10715,458399998.0
2008-08-26 11:50:00,1.10715,1.10735,1.1071,1.1072,401300000.0
2008-08-26 11:51:00,1.1072,1.1072,1.107,1.10715,490900000.0
2008-08-26 11:52:00,1.1071,1.108,1.1071,1.108,470300000.0
2008-08-26 11:53:00,1.108,1.1082,1.108,1.1081,425500000.0
2008-08-26 11:54:00,1.1081,1.1082,1.10795,1.1081,307900001.0
2008-08-26 11:55:00,1.1081,1.1081,1.10735,1.10735,629300002.0
2008-08-26 11:56:00,1.10735,1.1074,1.1069,1.10705,878100000.0
2008-08-26 11:57:00,1.10705,1.10755,1.10695,1.1075,412200000.0
2008-08-26 11:58:00,1.1075,1.1077,1.1075,1.10755,347600000.0
2008-08-26 11:59:00,1.10755,1.10755,1.10725,1.10745,584400000.0
2008-08-26 12:00:00,1.10745,1.1075,1.1073,1.1075,322000000.0
2008-08-26 12:01:00,1.1075,1.1076,1.1073,1.10735,374400000.0
2008-08-26 12:02:00,1.1074,1.1078,1.10735,1.1074,494799999.0
2008-08-26 12:03:00,1.10745,1.1077,1.10735,1.1076,407300000.0
2008-08-26 12:04:00,1.1076,1.1077,1.10755,1.10755,208600000.0
2008-08-26 12:05:00,1.10755,1.10755,1.10725,1.10745,367600000.0
2008-08-26 12:06:00,1.10745,1.1076,1.1073,1.1076,423100000.0
2008-08-26 12:07:00,1.1076,1.1077,1.1072,1.1074,413900000.0
2008-08-26 12:08:00,1.10735,1.10755,1.1072,1.1074,662800001.0
2008-08-26 12:09:00,1.1074,1.1074,1.10725,1.10725,121800000.0
2008-08-26 12:10:00,1.10725,1.1073,1.1071,1.1071,351500000.0
2008-08-26 12:11:00,1.10715,1.1075,1.10705,1.1073,188300000.0
2008-08-26 12:12:00,1.1073,1.1073,1.10705,1.10705,257400000.0
2008-08-26 12:13:00,1.107,1.10715,1.10675,1.10685,463000000.0
2008-08-26 12:14:00,1.10685,1.107,1.1067,1.10685,400900000.0
2008-08-26 12:15:00,1.10685,1.1073,1.10685,1.1073,379900000.0
2008-08-26 12:16:00,1.1073,1.1074,1.1072,1.1074,392500000.0
2008-08-26 12:17:00,1.1074,1.10765,1.10715,1.1075,543399997.0
2008-08-26 12:18:00,1.1075,1.1077,1.1074,1.1076,348500000.0
2008-08-26 12:19:00,1.1076,1.1079,1.1076,1.1079,282600000.0
2008-08-26 12:20:00,1.10785,1.10785,1.1076,1.1077,198000000.0
2008-08-26 12:21:00,1.1078,1.10785,1.1076,1.1076,517800000.0
2008-08-26 12:22:00,1.1076,1.1077,1.10755,1.1076,137600000.0
2008-08-26 12:23:00,1.1076,1.1077,1.10755,1.1076,181800000.0
2008-08-26 12:24:00,1.1076,1.1076,1.1072,1.10735,716400001.0
2008-08-26 12:25:00,1.1072,1.1074,1.1072,1.10725,366899999.0
2008-08-26 12:26:00,1.10725,1.1074,1.10715,1.1073,192100000.0
2008-08-26 12:27:00,1.1073,1.1073,1.1069,1.1071,535400002.0
2008-08-26 12:28:00,1.1071,1.1073,1.107,1.10715,483000001.0
2008-08-26 12:29:00,1.10715,1.1072,1.10685,1.1069,643900000.0
2008-08-26 12:30:00,1.1069,1.10695,1.10655,1.10665,626799996.0
2008-08-26 12:31:00,1.10665,1.1069,1.10655,1.1068,543400001.0
2008-08-26 12:32:00,1.1068,1.10745,1.10675,1.10735,870500001.0
2008-08-26 12:33:00,1.10735,1.1074,1.10705,1.1072,526900002.0
2008-08-26 12:34:00,1.10705,1.10735,1.10705,1.1073,449899998.0
2008-08-26 12:35:00,1.10735,1.10745,1.1071,1.1073,577300002.0
2008-08-26 12:36:00,1.1073,1.1073,1.10705,1.10715,246299999.0
2008-08-26 12:37:00,1.1072,1.10735,1.10705,1.1072,245499999.0
2008-08-26 12:38:00,1.1072,1.1072,1.10695,1.1071,418899997.0
2008-08-26 12:39:00,1.1071,1.1075,1.107,1.10735,383100000.0
2008-08-26 12:40:00,1.1074,1.1074,1.1071,1.1071,182899999.0
2008-08-26 12:41:00,1.1072,1.1073,1.10705,1.1073,321200002.0
2008-08-26 12:42:00,1.1073,1.10735,1.10715,1.1073,314800000.0
2008-08-26 12:43:00,1.1072,1.1073,1.1071,1.10725,387199999.0
2008-08-26 12:44:00,1.10725,1.1073,1.1066,1.10675,741400000.0
2008-08-26 12:45:00,1.10675,1.1071,1.1065,1.10675,459199999.0
2008-08-26 12:46:00,1.1068,1.1071,1.10675,1.1069,214100000.0
2008-08-26 12:47:00,1.1069,1.1071,1.1068,1.10705,282400000.0
2008-08-26 12:48:00,1.10705,1.1072,1.10705,1.1072,353500000.0
2008-08-26 12:49:00,1.10725,1.10725,1.1071,1.10725,217400000.0
2008-08-26 12:50:00,1.10725,1.1076,1.10725,1.1076,280300000.0
2008-08-26 12:51:00,1.1076,1.1079,1.1075,1.1075,439400000.0
2008-08-26 12:52:00,1.1075,1.1076,1.10725,1.10735,385500000.0
2008-08-26 12:53:00,1.1074,1.1074,1.1073,1.1074,232200000.0
2008-08-26 12:54:00,1.1074,1.1074,1.10705,1.1072,175500000.0
2008-08-26 12:55:00,1.1072,1.1073,1.10705,1.1072,291100000.0
2008-08-26 12:56:00,1.1071,1.1074,1.1071,1.1074,246800000.0
2008-08-26 12:57:00,1.1075,1.1077,1.10735,1.10765,439900000.0
2008-08-26 12:58:00,1.10765,1.1078,1.1076,1.10765,627399999.0
2008-08-26 12:59:00,1.1077,1.1081,1.10755,1.1081,371800000.0
2008-08-26 13:00:00,1.1081,1.1081,1.10775,1.10785,358300000.0
2008-08-26 13:01:00,1.10775,1.10845,1.10775,1.10845,386600001.0
2008-08-26 13:02:00,1.10845,1.1085,1.10815,1.1084,598400000.0
2008-08-26 13:03:00,1.1083,1.10845,1.1081,1.1082,910999997.0
2008-08-26 13:04:00,1.1083,1.1085,1.1082,1.10825,1152600008.0
2008-08-26 13:05:00,1.10835,1.1085,1.1081,1.10825,622800000.0
2008-08-26 13:06:00,1.10835,1.1085,1.10815,1.1084,410599999.0
2008-08-26 13:07:00,1.10825,1.1084,1.10815,1.1084,314200000.0
2008-08-26 13:08:00,1.1084,1.1086,1.1081,1.10815,483499999.0
2008-08-26 13:09:00,1.10815,1.10815,1.10785,1.1079,516800001.0
2008-08-26 13:10:00,1.1079,1.108,1.1075,1.1077,1067099997.0
2008-08-26 13:11:00,1.1077,1.1078,1.10705,1.10725,462499999.0
2008-08-26 13:12:00,1.10735,1.10775,1.1073,1.10735,319599999.0
2008-08-26 13:13:00,1.10725,1.1073,1.10705,1.1072,611900003.0
2008-08-26 13:14:00,1.1072,1.1073,1.10695,1.10705,517800004.0
2008-08-26 13:15:00,1.10705,1.1076,1.10705,1.1075,717400000.0
2008-08-26 13:16:00,1.1074,1.10765,1.10735,1.10745,617300000.0
2008-08-26 13:17:00,1.1075,1.1078,1.1075,1.1076,651299996.0
2008-08-26 13:18:00,1.1076,1.10775,1.10745,1.10755,420000000.0
2008-08-26 13:19:00,1.1077,1.1077,1.10725,1.1074,536100001.0
2008-08-26 13:20:00,1.1073,1.108,1.10715,1.1077,455200000.0
2008-08-26 13:21:00,1.1077,1.1078,1.1076,1.10775,365900001.0
2008-08-26 13:22:00,1.10775,1.1078,1.10725,1.1073,529400004.0
2008-08-26 13:23:00,1.1074,1.10755,1.10725,1.1073,482300001.0
2008-08-26 13:24:00,1.1073,1.1073,1.10685,1.1071,559599997.0
2008-08-26 13:25:00,1.107,1.1071,1.1067,1.107,321900001.0
2008-08-26 13:26:00,1.107,1.1071,1.10685,1.107,230100001.0
2008-08-26 13:27:00,1.107,1.1071,1.1068,1.10685,307900001.0
2008-08-26 13:28:00,1.10685,1.10685,1.10655,1.1066,465499999.0
2008-08-26 13:29:00,1.1066,1.1069,1.1066,1.10665,355200002.0
2008-08-26 13:30:00,1.10665,1.1068,1.10655,1.1066,472799999.0
2008-08-26 13:31:00,1.1066,1.1068,1.10655,1.1068,231500000.0
2008-08-26 13:32:00,1.1068,1.1068,1.10655,1.1068,280200001.0
2008-08-26 13:33:00,1.1068,1.1069,1.10665,1.1068,270999999.0
2008-08-26 13:34:00,1.1068,1.10705,1.10675,1.107,309400000.0
2008-08-26 13:35:00,1.107,1.1071,1.10675,1.1069,335699999.0
2008-08-26 13:36:00,1.107,1.10705,1.10675,1.1069,455500000.0
2008-08-26 13:37:00,1.1068,1.10695,1.1068,1.1068,97000000.0
2008-08-26 13:38:00,1.1068,1.1069,1.10675,1.1069,257099998.0
2008-08-26 13:39:00,1.1068,1.10685,1.10655,1.10675,428000000.0
2008-08-26 13:40:00,1.1068,1.10695,1.10645,1.1065,376400000.0
2008-08-26 13:41:00,1.10655,1.1067,1.10645,1.10655,486899998.0
2008-08-26 13:42:00,1.1065,1.1069,1.1065,1.1067,342400000.0
2008-08-26 13:43:00,1.10675,1.1069,1.1067,1.1068,385899998.0
2008-08-26 13:44:00,1.10685,1.1069,1.10675,1.1068,136100000.0
2008-08-26 13:45:00,1.1067,1.1071,1.10665,1.10695,296200000.0
2008-08-26 13:46:00,1.10695,1.1071,1.1069,1.1071,259700000.0
2008-08-26 13:47:00,1.1071,1.1073,1.10695,1.107,331800001.0
2008-08-26 13:48:00,1.107,1.107,1.10675,1.1068,379900000.0
2008-08-26 13:49:00,1.10675,1.1068,1.10675,1.10675,71700000.0
2008-08-26 13:50:00,1.10675,1.1071,1.10675,1.107,328199999.0
2008-08-26 13:51:00,1.10695,1.1071,1.10695,1.107,35300000.0
2008-08-26 13:52:00,1.107,1.107,1.1068,1.1069,166200000.0
2008-08-26 13:53:00,1.10685,1.1069,1.1065,1.1065,352800000.0
2008-08-26 13:54:00,1.1065,1.10665,1.10645,1.1066,575300000.0
2008-08-26 13:55:00,1.1065,1.1067,1.1065,1.1066,442200000.0
2008-08-26 13:56:00,1.1067,1.1067,1.1065,1.1065,284700000.0
2008-08-26 13:57:00,1.1065,1.1065,1.1064,1.1064,188800000.0
2008-08-26 13:58:00,1.1064,1.1072,1.1064,1.1069,404600000.0
2008-08-26 13:59:00,1.1069,1.1069,1.1066,1.10665,343099999.0
2008-08-26 14:00:00,1.1067,1.1068,1.1066,1.1067,250399999.0
2008-08-26 14:01:00,1.1067,1.1067,1.10635,1.1064,298700000.0
2008-08-26 14:02:00,1.1064,1.1066,1.1062,1.1062,234000000.0
2008-08-26 14:03:00,1.10625,1.10635,1.10605,1.10635,155500000.0
2008-08-26 14:04:00,1.10635,1.10635,1.10605,1.1061,201800000.0
2008-08-26 14:05:00,1.10605,1.10605,1.10555,1.10555,209900000.0
2008-08-26 14:06:00,1.10555,1.1057,1.1053,1.1054,296100000.0
2008-08-26 14:07:00,1.10535,1.1056,1.10525,1.10555,324000000.0
2008-08-26 14:08:00,1.10555,1.1056,1.10525,1.1056,333500000.0
2008-08-26 14:09:00,1.10555,1.1057,1.1055,1.1056,222000000.0
2008-08-26 14:10:00,1.1056,1.1058,1.1054,1.1054,397700000.0
2008-08-26 14:11:00,1.10535,1.1057,1.10525,1.10535,462400000.0
2008-08-26 14:12:00,1.10535,1.1054,1.10485,1.1052,318200000.0
2008-08-26 14:13:00,1.10525,1.1053,1.10485,1.105,362600000.0
2008-08-26 14:14:00,1.1049,1.1056,1.1049,1.1055,412400000.0
2008-08-26 14:15:00,1.10545,1.1055,1.10525,1.10525,369500000.0
2008-08-26 14:16:00,1.10525,1.1057,1.1052,1.1056,403000000.0
2008-08-26 14:17:00,1.10555,1.1058,1.10555,1.1057,183300000.0
2008-08-26 14:18:00,1.1057,1.106,1.1055,1.10595,351100000.0
2008-08-26 14:19:00,1.10605,1.10605,1.10565,1.10565,285400000.0
2008-08-26 14:20:00,1.10565,1.10595,1.10565,1.1059,354000000.0
2008-08-26 14:21:00,1.1059,1.1059,1.10565,1.1057,357600000.0
2008-08-26 14:22:00,1.10565,1.1059,1.10565,1.1057,380400000.0
2008-08-26 14:23:00,1.1057,1.10585,1.1057,1.10585,146300000.0
2008-08-26 14:24:00,1.10585,1.10605,1.1057,1.10605,292600000.0
2008-08-26 14:25:00,1.10605,1.10625,1.1059,1.106,394500000.0
2008-08-26 14:26:00,1.106,1.106,1.1055,1.1056,484400000.0
2008-08-26 14:27:00,1.1056,1.1057,1.1054,1.10565,439600000.0
2008-08-26 14:28:00,1.10565,1.106,1.10565,1.10595,215400000.0
2008-08-26 14:29:00,1.10595,1.106,1.10575,1.10575,397600000.0
2008-08-26 14:30:00,1.10575,1.106,1.10575,1.10585,283900000.0
2008-08-26 14:31:00,1.10585,1.10595,1.10535,1.1055,305800000.0
2008-08-26 14:32:00,1.1055,1.1059,1.10515,1.1058,488100000.0
2008-08-26 14:33:00,1.1058,1.106,1.1057,1.1058,277800000.0
2008-08-26 14:34:00,1.1058,1.1059,1.1049,1.1049,581700000.0
2008-08-26 14:35:00,1.1049,1.10505,1.1046,1.10485,335700002.0
2008-08-26 14:36:00,1.10485,1.10505,1.1047,1.1047,347500000.0
2008-08-26 14:37:00,1.1047,1.10475,1.1045,1.1046,537000001.0
2008-08-26 14:38:00,1.1046,1.1047,1.10445,1.1046,376100000.0
2008-08-26 14:39:00,1.1045,1.1045,1.104,1.1044,435700001.0
2008-08-26 14:40:00,1.1044,1.1045,1.1044,1.10445,213500000.0
2008-08-26 14:41:00,1.10445,1.1048,1.10445,1.10475,435100000.0
2008-08-26 14:42:00,1.1048,1.1049,1.1045,1.10455,365300000.0
2008-08-26 14:43:00,1.1045,1.1045,1.1039,1.1041,643399999.0
2008-08-26 14:44:00,1.1041,1.10415,1.10395,1.1041,347200000.0
2008-08-26 14:45:00,1.1041,1.1042,1.104,1.1041,274800000.0
2008-08-26 14:46:00,1.10415,1.10435,1.10415,1.1043,271200000.0
2008-08-26 14:47:00,1.1043,1.1046,1.10425,1.10425,380800000.0
2008-08-26 14:48:00,1.10425,1.10425,1.1039,1.10395,336600000.0
2008-08-26 14:49:00,1.1039,1.10405,1.1035,1.1035,396100000.0
2008-08-26 14:50:00,1.10355,1.1037,1.10345,1.1037,366700000.0
2008-08-26 14:51:00,1.1037,1.1037,1.10325,1.1033,620000003.0
2008-08-26 14:52:00,1.1033,1.1036,1.10325,1.10355,393700000.0
2008-08-26 14:53:00,1.10355,1.104,1.1035,1.10395,308200000.0
2008-08-26 14:54:00,1.10395,1.104,1.1035,1.1036,438000000.0
2008-08-26 14:55:00,1.1036,1.1036,1.10295,1.10315,707500002.0
2008-08-26 14:56:00,1.10315,1.1034,1.10305,1.10305,390500000.0
2008-08-26 14:57:00,1.10305,1.10365,1.10305,1.1036,356400000.0
2008-08-26 14:58:00,1.1036,1.10375,1.10355,1.10365,311500000.0
2008-08-26 14:59:00,1.10365,1.1039,1.1035,1.1038,222700000.0
2008-08-26 15:00:00,1.1038,1.1041,1.1033,1.1035,1164699998.0
2008-08-26 15:01:00,1.1034,1.1034,1.10295,1.103,542600001.0
2008-08-26 15:02:00,1.103,1.103,1.1025,1.1026,844500000.0
2008-08-26 15:03:00,1.1026,1.10295,1.1025,1.1028,411000000.0
2008-08-26 15:04:00,1.1028,1.1032,1.10275,1.1031,269900000.0
2008-08-26 15:05:00,1.1031,1.10345,1.1029,1.1029,505500001.0
2008-08-26 15:06:00,1.1029,1.1033,1.1029,1.1031,221300000.0
2008-08-26 15:07:00,1.1031,1.1035,1.1031,1.10315,316100000.0
2008-08-26 15:08:00,1.10315,1.1033,1.10295,1.1031,144200000.0
2008-08-26 15:09:00,1.1031,1.10345,1.10305,1.1032,283900001.0
2008-08-26 15:10:00,1.1032,1.10325,1.103,1.10305,241800000.0
2008-08-26 15:11:00,1.10305,1.10315,1.1028,1.1028,246700000.0
2008-08-26 15:12:00,1.1028,1.10305,1.1027,1.10285,512400000.0
2008-08-26 15:13:00,1.10285,1.10355,1.10285,1.10345,429300000.0
2008-08-26 15:14:00,1.10345,1.1037,1.10335,1.1037,297400000.0
2008-08-26 15:15:00,1.10375,1.1038,1.10335,1.1036,499800000.0
2008-08-26 15:16:00,1.1036,1.1037,1.10355,1.1036,507400000.0
2008-08-26 15:17:00,1.1036,1.1038,1.1034,1.1034,440100000.0
2008-08-26 15:18:00,1.1034,1.1035,1.10305,1.1032,803100001.0
2008-08-26 15:19:00,1.1032,1.1034,1.10295,1.103,404900000.0
2008-08-26 15:20:00,1.103,1.103,1.1026,1.1027,394800000.0
2008-08-26 15:21:00,1.1027,1.10275,1.1024,1.1025,283900000.0
2008-08-26 15:22:00,1.1025,1.10255,1.1017,1.1023,715300000.0
2008-08-26 15:23:00,1.1023,1.1024,1.102,1.102,584699999.0
2008-08-26 15:24:00,1.1021,1.1022,1.10205,1.1021,286900000.0
2008-08-26 15:25:00,1.1021,1.1024,1.10185,1.1019,469400000.0
2008-08-26 15:26:00,1.102,1.1021,1.1017,1.1017,633399998.0
2008-08-26 15:27:00,1.10175,1.1018,1.1011,1.10155,1535500003.0
2008-08-26 15:28:00,1.10155,1.10165,1.10115,1.10155,782099998.0
2008-08-26 15:29:00,1.1015,1.1016,1.10115,1.10125,821599999.0
2008-08-26 15:30:00,1.10115,1.1016,1.10115,1.1016,831199999.0
2008-08-26 15:31:00,1.1016,1.1016,1.10115,1.1013,742399999.0
2008-08-26 15:32:00,1.1014,1.1018,1.1013,1.10165,730199999.0
2008-08-26 15:33:00,1.10165,1.10165,1.101,1.1011,1052700002.0
2008-08-26 15:34:00,1.1011,1.1012,1.10095,1.10115,896800002.0
2008-08-26 15:35:00,1.10105,1.10145,1.101,1.1012,786200003.0
2008-08-26 15:36:00,1.1013,1.1013,1.1011,1.10125,922400001.0
2008-08-26 15:37:00,1.10125,1.1016,1.10125,1.10135,966000002.0
2008-08-26 15:38:00,1.10135,1.1014,1.10045,1.1006,1312899993.0
2008-08-26 15:39:00,1.10055,1.10075,1.09955,1.09975,1416300005.0
2008-08-26 15:40:00,1.0997,1.10005,1.09925,1.0995,1306399999.0
2008-08-26 15:41:00,1.09945,1.1001,1.09945,1.1,599800001.0
2008-08-26 15:42:00,1.1,1.1003,1.1,1.10025,620200002.0
2008-08-26 15:43:00,1.10025,1.1007,1.10025,1.1007,707399999.0
2008-08-26 15:44:00,1.1006,1.101,1.1006,1.1009,620700000.0
2008-08-26 15:45:00,1.10085,1.10095,1.10065,1.10085,729800001.0
2008-08-26 15:46:00,1.10085,1.1011,1.1007,1.10095,872500001.0
2008-08-26 15:47:00,1.10095,1.10095,1.1007,1.1008,506300000.0
2008-08-26 15:48:00,1.10075,1.1008,1.1002,1.10025,767900001.0
2008-08-26 15:49:00,1.1003,1.1005,1.10015,1.10045,729499999.0
2008-08-26 15:50:00,1.10045,1.1009,1.1004,1.10075,505199999.0
2008-08-26 15:51:00,1.10085,1.101,1.10075,1.10085,436700000.0
2008-08-26 15:52:00,1.10095,1.101,1.1008,1.10085,394500000.0
2008-08-26 15:53:00,1.10085,1.1009,1.10075,1.10085,344700000.0
2008-08-26 15:54:00,1.10085,1.1009,1.1007,1.1007,273700000.0
2008-08-26 15:55:00,1.1007,1.1009,1.10045,1.1005,582500000.0
2008-08-26 15:56:00,1.1005,1.1007,1.10035,1.1006,685900000.0
2008-08-26 15:57:00,1.10055,1.1007,1.10035,1.1004,357100000.0
2008-08-26 15:58:00,1.1004,1.1005,1.1002,1.1005,306800000.0
2008-08-26 15:59:00,1.1005,1.1007,1.1004,1.10045,307400001.0
2008-08-26 16:00:00,1.1006,1.1021,1.1003,1.1021,485600000.0
2008-08-26 16:01:00,1.1021,1.1021,1.10145,1.1016,592700000.0
2008-08-26 16:02:00,1.1016,1.1018,1.10125,1.1014,520800000.0
2008-08-26 16:03:00,1.1013,1.1016,1.10105,1.1012,389500000.0
2008-08-26 16:04:00,1.1013,1.10135,1.1007,1.1007,604500005.0
2008-08-26 16:05:00,1.1007,1.101,1.10055,1.10085,565400001.0
2008-08-26 16:06:00,1.10085,1.1012,1.10085,1.1012,773700003.0
2008-08-26 16:07:00,1.1012,1.1012,1.1003,1.1004,935400003.0
2008-08-26 16:08:00,1.1004,1.1006,1.09995,1.1001,826400000.0
2008-08-26 16:09:00,1.10005,1.1004,1.10005,1.1004,290300001.0
2008-08-26 16:10:00,1.1004,1.1008,1.1004,1.10065,231600000.0
2008-08-26 16:11:00,1.10055,1.1009,1.10055,1.1008,399100001.0
2008-08-26 16:12:00,1.10075,1.1013,1.10075,1.101,570400002.0
2008-08-26 16:13:00,1.101,1.10105,1.10025,1.1003,700299999.0
2008-08-26 16:14:00,1.1003,1.10035,1.0997,1.0999,851599999.0
2008-08-26 16:15:00,1.0999,1.1001,1.09965,1.0999,634799999.0
2008-08-26 16:16:00,1.0999,1.1,1.0995,1.09955,790800000.0
2008-08-26 16:17:00,1.09955,1.09965,1.0992,1.0995,909199999.0
2008-08-26 16:18:00,1.0995,1.0996,1.09935,1.0994,839100001.0
2008-08-26 16:19:00,1.0994,1.0996,1.09925,1.09955,771299997.0
2008-08-26 16:20:00,1.09955,1.09995,1.09945,1.09985,547299997.0
2008-08-26 16:21:00,1.09985,1.09995,1.09965,1.09985,728199998.0
2008-08-26 16:22:00,1.09975,1.1004,1.0997,1.1003,598800000.0
2008-08-26 16:23:00,1.1003,1.10055,1.10025,1.1005,635199999.0
2008-08-26 16:24:00,1.1005,1.1006,1.1002,1.1002,674800000.0
2008-08-26 16:25:00,1.1002,1.1003,1.0999,1.1,498200001.0
2008-08-26 16:26:00,1.1,1.1004,1.09995,1.1004,403500000.0
2008-08-26 16:27:00,1.1003,1.1004,1.1002,1.1003,398600000.0
2008-08-26 16:28:00,1.1003,1.1004,1.1002,1.10035,486400001.0
2008-08-26 16:29:00,1.10035,1.1007,1.10025,1.10035,625300000.0
2008-08-26 16:30:00,1.10035,1.1006,1.10015,1.1005,832000000.0
2008-08-26 16:31:00,1.1005,1.10075,1.1003,1.1006,690200000.0
2008-08-26 16:32:00,1.1006,1.10065,1.10045,1.1005,465900000.0
2008-08-26 16:33:00,1.1005,1.10105,1.1005,1.10105,352900000.0
2008-08-26 16:34:00,1.1011,1.1018,1.1009,1.10175,447600000.0
2008-08-26 16:35:00,1.1017,1.1018,1.1015,1.10155,577399998.0
2008-08-26 16:36:00,1.10165,1.1018,1.10135,1.10165,1055899999.0
2008-08-26 16:37:00,1.10165,1.1018,1.1015,1.1016,639199999.0
2008-08-26 16:38:00,1.10165,1.10195,1.10155,1.10185,505100000.0
2008-08-26 16:39:00,1.10185,1.1019,1.10145,1.1015,574200003.0
2008-08-26 16:40:00,1.1015,1.1016,1.10145,1.10145,583800000.0
2008-08-26 16:41:00,1.10145,1.1016,1.101,1.1011,582699997.0
2008-08-26 16:42:00,1.1011,1.1015,1.1011,1.1014,965299997.0
2008-08-26 16:43:00,1.1014,1.1016,1.1014,1.1015,498599999.0
2008-08-26 16:44:00,1.1015,1.10165,1.10115,1.10115,842699999.0
2008-08-26 16:45:00,1.10115,1.10125,1.10105,1.1011,556900000.0
2008-08-26 16:46:00,1.1011,1.10115,1.1004,1.10055,779200004.0
2008-08-26 16:47:00,1.10055,1.1007,1.1004,1.1005,446900001.0
2008-08-26 16:48:00,1.1005,1.1008,1.10045,1.10055,512700000.0
2008-08-26 16:49:00,1.10055,1.1009,1.10055,1.1008,657700000.0
2008-08-26 16:50:00,1.1008,1.1009,1.1002,1.1004,907200002.0
2008-08-26 16:51:00,1.10035,1.10035,1.1002,1.1003,563600000.0
2008-08-26 16:52:00,1.1003,1.1005,1.1002,1.1003,540400000.0
2008-08-26 16:53:00,1.1004,1.1005,1.1003,1.1005,692800000.0
2008-08-26 16:54:00,1.10055,1.10085,1.10025,1.1008,895800006.0
2008-08-26 16:55:00,1.1007,1.10085,1.1005,1.1006,639199999.0
2008-08-26 16:56:00,1.1006,1.1008,1.10035,1.1005,544300001.0
2008-08-26 16:57:00,1.10055,1.10065,1.1004,1.1005,300900000.0
2008-08-26 16:58:00,1.1005,1.1007,1.10025,1.10055,575600002.0
2008-08-26 16:59:00,1.10055,1.1008,1.1005,1.1008,686299999.0
2008-08-26 17:00:00,1.10085,1.10085,1.10065,1.10065,578899992.0
2008-08-26 17:01:00,1.10065,1.10075,1.1006,1.1006,490900002.0
2008-08-26 17:02:00,1.1006,1.1006,1.10025,1.1004,310000000.0
2008-08-26 17:03:00,1.10035,1.1005,1.10015,1.10035,519700001.0
2008-08-26 17:04:00,1.10035,1.1004,1.0999,1.10015,767100001.0
2008-08-26 17:05:00,1.10025,1.10025,1.10005,1.10005,302400000.0
2008-08-26 17:06:00,1.10015,1.10015,1.0996,1.0996,740299999.0
2008-08-26 17:07:00,1.09955,1.09965,1.0994,1.09945,763500000.0
2008-08-26 17:08:00,1.09945,1.09965,1.09945,1.0995,523700000.0
2008-08-26 17:09:00,1.0995,1.0997,1.09925,1.09945,871199995.0
2008-08-26 17:10:00,1.09945,1.0995,1.0993,1.0994,381600000.0
2008-08-26 17:11:00,1.0994,1.0996,1.09915,1.0995,594800000.0
2008-08-26 17:12:00,1.0995,1.0997,1.09945,1.0997,582200000.0
2008-08-26 17:13:00,1.0997,1.0997,1.0994,1.0994,537900000.0
2008-08-26 17:14:00,1.0994,1.0996,1.09935,1.09945,311399999.0
2008-08-26 17:15:00,1.09945,1.0997,1.09945,1.0996,480300000.0
2008-08-26 17:16:00,1.0996,1.0997,1.0994,1.09945,587900000.0
2008-08-26 17:17:00,1.09945,1.09955,1.0992,1.0993,757200000.0
2008-08-26 17:18:00,1.0993,1.09945,1.09925,1.0994,598200001.0
2008-08-26 17:19:00,1.0994,1.0996,1.0993,1.0995,340500000.0
2008-08-26 17:20:00,1.09945,1.0997,1.0994,1.0996,352700000.0
2008-08-26 17:21:00,1.0995,1.0997,1.0993,1.0996,704200000.0
2008-08-26 17:22:00,1.0996,1.0996,1.09905,1.09905,484499999.0
2008-08-26 17:23:00,1.09905,1.0993,1.0989,1.09925,470300000.0
2008-08-26 17:24:00,1.09925,1.0994,1.0991,1.0991,817099996.0
2008-08-26 17:25:00,1.0991,1.0994,1.09895,1.09915,487599999.0
2008-08-26 17:26:00,1.09915,1.0995,1.099,1.0995,649899999.0
2008-08-26 17:27:00,1.0995,1.0996,1.0993,1.0994,513299999.0
2008-08-26 17:28:00,1.0995,1.0997,1.0994,1.09965,451100000.0
2008-08-26 17:29:00,1.0997,1.1002,1.0996,1.1001,847900000.0
2008-08-26 17:30:00,1.1001,1.10015,1.1,1.1001,482300000.0
2008-08-26 17:31:00,1.1001,1.1004,1.1001,1.10025,434400000.0
2008-08-26 17:32:00,1.10025,1.1003,1.09985,1.10005,518100002.0
2008-08-26 17:33:00,1.10005,1.10005,1.09965,1.0998,543900000.0
2008-08-26 17:34:00,1.09985,1.09985,1.0995,1.0995,401800000.0
2008-08-26 17:35:00,1.0996,1.0996,1.09935,1.09935,314600000.0
2008-08-26 17:36:00,1.09935,1.09945,1.09925,1.0994,425600003.0
2008-08-26 17:37:00,1.0995,1.0995,1.0991,1.09925,563400000.0
2008-08-26 17:38:00,1.09925,1.09945,1.09915,1.09945,444199998.0
2008-08-26 17:39:00,1.0994,1.0995,1.0993,1.0994,455000006.0
2008-08-26 17:40:00,1.09935,1.0998,1.09935,1.0997,453600004.0
2008-08-26 17:41:00,1.09975,1.0999,1.09965,1.0998,318900003.0
2008-08-26 17:42:00,1.0998,1.1,1.09965,1.09985,357200000.0
2008-08-26 17:43:00,1.09985,1.1004,1.09985,1.1004,398100000.0
2008-08-26 17:44:00,1.10045,1.1005,1.1001,1.1002,581099998.0
2008-08-26 17:45:00,1.1002,1.1004,1.1002,1.10035,354400000.0
2008-08-26 17:46:00,1.10045,1.10065,1.1004,1.10045,406100000.0
2008-08-26 17:47:00,1.10065,1.1007,1.10045,1.1006,298999994.0
2008-08-26 17:48:00,1.1006,1.10065,1.1003,1.10035,407800000.0
2008-08-26 17:49:00,1.10035,1.10045,1.1001,1.1001,496399998.0
2008-08-26 17:50:00,1.10015,1.10045,1.1001,1.1003,134700000.0
2008-08-26 17:51:00,1.1003,1.1003,1.10015,1.10025,321800001.0
2008-08-26 17:52:00,1.10025,1.1004,1.1002,1.10035,240800000.0
2008-08-26 17:53:00,1.10035,1.10035,1.10005,1.1003,528200001.0
2008-08-26 17:54:00,1.1003,1.1004,1.1002,1.1004,171200000.0
2008-08-26 17:55:00,1.1004,1.1005,1.1002,1.1003,439600000.0
2008-08-26 17:56:00,1.1003,1.1005,1.10025,1.1005,149400000.0
2008-08-26 17:57:00,1.1005,1.1007,1.1004,1.1005,221400000.0
2008-08-26 17:58:00,1.1005,1.1006,1.10045,1.1005,78900000.0
2008-08-26 17:59:00,1.1005,1.1006,1.10035,1.1004,131700000.0
2008-08-26 18:00:00,1.10035,1.1004,1.10015,1.1003,180300000.0
2008-08-26 18:01:00,1.1003,1.10055,1.1002,1.1004,203600000.0
2008-08-26 18:02:00,1.1004,1.10065,1.10035,1.1006,142700000.0
2008-08-26 18:03:00,1.1006,1.1006,1.1004,1.10045,291000000.0
2008-08-26 18:04:00,1.1004,1.1005,1.1001,1.1001,140800000.0
2008-08-26 18:05:00,1.10015,1.1003,1.1001,1.1003,79900000.0
2008-08-26 18:06:00,1.1003,1.1003,1.1002,1.1003,83000000.0
2008-08-26 18:07:00,1.1003,1.1003,1.09995,1.1002,249900000.0
2008-08-26 18:08:00,1.1002,1.1003,1.1002,1.1002,64600000.0
2008-08-26 18:09:00,1.1002,1.1004,1.1002,1.1003,78200000.0
2008-08-26 18:10:00,1.1003,1.1004,1.1003,1.1004,34800000.0
2008-08-26 18:11:00,1.1004,1.1004,1.10015,1.10025,110100000.0
2008-08-26 18:12:00,1.10025,1.1003,1.10015,1.1003,105400000.0
2008-08-26 18:13:00,1.1003,1.1003,1.1002,1.1002,29800000.0
2008-08-26 18:14:00,1.1002,1.1002,1.0999,1.1001,118200000.0
2008-08-26 18:15:00,1.1,1.1,1.0999,1.1,87300000.0
2008-08-26 18:16:00,1.1,1.1003,1.1,1.10015,174100000.0
2008-08-26 18:17:00,1.10015,1.1003,1.10015,1.1003,145800000.0
2008-08-26 18:18:00,1.1003,1.1007,1.1003,1.1007,333300000.0
2008-08-26 18:19:00,1.1007,1.10155,1.1007,1.1014,502200000.0
2008-08-26 18:20:00,1.1014,1.1016,1.1012,1.10155,518400000.0
2008-08-26 18:21:00,1.10155,1.10165,1.1013,1.1015,392600000.0
2008-08-26 18:22:00,1.1015,1.1019,1.1015,1.10185,264100001.0
2008-08-26 18:23:00,1.10185,1.1019,1.10135,1.1015,397100000.0
2008-08-26 18:24:00,1.1015,1.1015,1.1012,1.1012,268800000.0
2008-08-26 18:25:00,1.1012,1.1013,1.10115,1.1013,203100000.0
2008-08-26 18:26:00,1.1013,1.1014,1.10105,1.1011,258100000.0
2008-08-26 18:27:00,1.1011,1.1011,1.10055,1.1007,215800000.0
2008-08-26 18:28:00,1.1007,1.1007,1.1005,1.1005,256100000.0
2008-08-26 18:29:00,1.1005,1.1005,1.10035,1.1005,177400000.0
2008-08-26 18:30:00,1.1005,1.1011,1.10045,1.1011,411800000.0
2008-08-26 18:31:00,1.1011,1.1013,1.1009,1.10095,477000000.0
2008-08-26 18:32:00,1.10105,1.1014,1.101,1.10135,308600000.0
2008-08-26 18:33:00,1.10135,1.1015,1.1012,1.1015,262400000.0
2008-08-26 18:34:00,1.10135,1.1015,1.10135,1.1014,147700001.0
2008-08-26 18:35:00,1.1014,1.1014,1.101,1.101,253600000.0
2008-08-26 18:36:00,1.1011,1.1015,1.101,1.1015,378199999.0
2008-08-26 18:37:00,1.10145,1.10185,1.10135,1.1018,315600000.0
2008-08-26 18:38:00,1.1018,1.102,1.1015,1.1015,151000000.0
2008-08-26 18:39:00,1.10155,1.1018,1.1015,1.1018,205400000.0
2008-08-26 18:40:00,1.1018,1.1019,1.10175,1.1019,100700000.0
2008-08-26 18:41:00,1.1019,1.1021,1.10165,1.10205,285600000.0
2008-08-26 18:42:00,1.10215,1.1025,1.10215,1.10225,302900000.0
2008-08-26 18:43:00,1.10225,1.1023,1.10195,1.10195,218200000.0
2008-08-26 18:44:00,1.1019,1.10235,1.10185,1.10225,260300000.0
2008-08-26 18:45:00,1.10225,1.10225,1.102,1.102,158500000.0
2008-08-26 18:46:00,1.10205,1.1023,1.10205,1.10225,281900000.0
2008-08-26 18:47:00,1.10225,1.10245,1.102,1.102,408000000.0
2008-08-26 18:48:00,1.102,1.1021,1.102,1.1021,218000000.0
2008-08-26 18:49:00,1.1021,1.1021,1.1019,1.102,171500000.0
2008-08-26 18:50:00,1.1019,1.1019,1.10175,1.1018,108900000.0
2008-08-26 18:51:00,1.1018,1.1018,1.10115,1.10115,576000001.0
2008-08-26 18:52:00,1.10125,1.1013,1.1008,1.10095,515800000.0
2008-08-26 18:53:00,1.10095,1.101,1.10085,1.1009,268200000.0
2008-08-26 18:54:00,1.1009,1.10095,1.10085,1.1009,109500000.0
2008-08-26 18:55:00,1.1009,1.10095,1.10065,1.1007,260200000.0
2008-08-26 18:56:00,1.1007,1.1008,1.10065,1.1008,114200000.0
2008-08-26 18:57:00,1.1008,1.101,1.1008,1.101,242700000.0
2008-08-26 18:58:00,1.101,1.1011,1.1008,1.10105,250800000.0
2008-08-26 18:59:00,1.10105,1.10105,1.10085,1.10105,228300000.0
2008-08-26 19:00:00,1.10105,1.10105,1.1008,1.1008,173800000.0
2008-08-26 19:01:00,1.10085,1.10105,1.10075,1.1009,225100000.0
2008-08-26 19:02:00,1.1009,1.1009,1.10065,1.10065,127000000.0
2008-08-26 19:03:00,1.10065,1.10075,1.1005,1.10075,380700000.0
2008-08-26 19:04:00,1.1007,1.1007,1.10045,1.10055,326500000.0
2008-08-26 19:05:00,1.1006,1.10065,1.1005,1.1006,203100000.0
2008-08-26 19:06:00,1.1006,1.10105,1.10055,1.10105,275700000.0
2008-08-26 19:07:00,1.10105,1.1011,1.101,1.1011,182100000.0
2008-08-26 19:08:00,1.10115,1.1014,1.1011,1.1013,298000000.0
2008-08-26 19:09:00,1.10125,1.1014,1.10125,1.1013,98800000.0
2008-08-26 19:10:00,1.10125,1.10135,1.10125,1.1013,67800000.0
2008-08-26 19:11:00,1.10135,1.10165,1.10125,1.1016,330800000.0
2008-08-26 19:12:00,1.1016,1.1017,1.10155,1.10165,218000000.0
2008-08-26 19:13:00,1.10165,1.10175,1.1016,1.1016,314900000.0
2008-08-26 19:14:00,1.1016,1.1016,1.10125,1.10135,132800000.0
2008-08-26 19:15:00,1.10135,1.1017,1.10135,1.1015,234100000.0
2008-08-26 19:16:00,1.10155,1.10165,1.1013,1.10165,231217500.0
2008-08-26 19:17:00,1.10165,1.10165,1.10115,1.1012,107600000.0
2008-08-26 19:18:00,1.1012,1.1014,1.101,1.1012,203900000.0
2008-08-26 19:19:00,1.1012,1.10125,1.1011,1.10115,153000000.0
2008-08-26 19:20:00,1.10115,1.10145,1.1011,1.10135,187000000.0
2008-08-26 19:21:00,1.10135,1.1014,1.10105,1.1012,219200000.0
2008-08-26 19:22:00,1.1012,1.1013,1.10115,1.1013,96600000.0
2008-08-26 19:23:00,1.1013,1.10145,1.1013,1.1013,36300000.0
2008-08-26 19:24:00,1.10135,1.10145,1.10135,1.10135,23400000.0
2008-08-26 19:25:00,1.10135,1.10135,1.10105,1.10125,100567500.0
2008-08-26 19:26:00,1.10125,1.10135,1.1011,1.1011,162400000.0
2008-08-26 19:27:00,1.1011,1.1011,1.10085,1.10085,92800000.0
2008-08-26 19:28:00,1.10085,1.10095,1.10085,1.10095,182700000.0
2008-08-26 19:29:00,1.10095,1.1011,1.10085,1.10085,146800000.0
2008-08-26 19:30:00,1.10085,1.10085,1.1005,1.10055,167100000.0
2008-08-26 19:31:00,1.10055,1.10075,1.1004,1.10075,126600000.0
2008-08-26 19:32:00,1.10075,1.10085,1.1005,1.10075,142300000.0
2008-08-26 19:33:00,1.10075,1.1008,1.1007,1.10075,150600000.0
2008-08-26 19:34:00,1.10075,1.1009,1.10075,1.1009,83100000.0
2008-08-26 19:35:00,1.10095,1.1012,1.1009,1.10115,225200000.0
2008-08-26 19:36:00,1.10115,1.10115,1.1009,1.101,211100000.0
2008-08-26 19:37:00,1.101,1.10125,1.10095,1.10115,251300000.0
2008-08-26 19:38:00,1.10115,1.1015,1.1011,1.1014,192200000.0
2008-08-26 19:39:00,1.10135,1.1014,1.10125,1.1013,60600000.0
2008-08-26 19:40:00,1.10125,1.1013,1.10115,1.1012,208000000.0
2008-08-26 19:41:00,1.1012,1.10125,1.10105,1.10115,73100000.0
2008-08-26 19:42:00,1.10115,1.1014,1.10115,1.1014,76500000.0
2008-08-26 19:43:00,1.10135,1.10155,1.1013,1.10135,221100000.0
2008-08-26 19:44:00,1.10135,1.1015,1.10125,1.1013,111000000.0
2008-08-26 19:45:00,1.1013,1.1013,1.1012,1.1012,90900000.0
2008-08-26 19:46:00,1.1012,1.1012,1.1009,1.101,195600000.0
2008-08-26 19:47:00,1.101,1.10115,1.101,1.10115,40100000.0
2008-08-26 19:48:00,1.10115,1.1012,1.10115,1.10115,119900000.0
2008-08-26 19:49:00,1.1012,1.1012,1.1011,1.1011,80600000.0
2008-08-26 19:50:00,1.1011,1.1011,1.10095,1.10105,207300000.0
2008-08-26 19:51:00,1.10105,1.1011,1.101,1.10105,198800000.0
2008-08-26 19:52:00,1.1011,1.10115,1.10105,1.10105,80200000.0
2008-08-26 19:53:00,1.1011,1.10125,1.1011,1.1011,75200000.0
2008-08-26 19:54:00,1.10115,1.10125,1.10105,1.1011,172500000.0
2008-08-26 19:55:00,1.1011,1.1011,1.1008,1.10105,197400000.0
2008-08-26 19:56:00,1.10105,1.10115,1.1009,1.101,108400000.0
2008-08-26 19:57:00,1.101,1.101,1.1007,1.10085,210100000.0
2008-08-26 19:58:00,1.10085,1.1011,1.1007,1.1011,277900000.0
2008-08-26 19:59:00,1.1011,1.1011,1.10095,1.10095,74400000.0
2008-08-26 20:00:00,1.10095,1.1015,1.10095,1.10125,164200000.0
2008-08-26 20:01:00,1.10125,1.10125,1.1007,1.10105,274500000.0
2008-08-26 20:02:00,1.1011,1.1013,1.10095,1.1013,298600000.0
2008-08-26 20:03:00,1.10135,1.1015,1.1013,1.1014,142200000.0
2008-08-26 20:04:00,1.1014,1.10145,1.1011,1.1012,80500000.0
2008-08-26 20:05:00,1.1012,1.1012,1.101,1.101,174500000.0
2008-08-26 20:06:00,1.101,1.101,1.10045,1.10055,252400000.0
2008-08-26 20:07:00,1.1005,1.1007,1.1005,1.1007,30400000.0
2008-08-26 20:08:00,1.10065,1.10125,1.10065,1.1011,138900000.0
2008-08-26 20:09:00,1.1011,1.1011,1.1007,1.1008,157700000.0
2008-08-26 20:10:00,1.10075,1.10085,1.1005,1.1006,230499999.0
2008-08-26 20:11:00,1.1006,1.10075,1.1005,1.1006,309700000.0
2008-08-26 20:12:00,1.1006,1.1007,1.1006,1.10065,201700000.0
2008-08-26 20:13:00,1.1006,1.1009,1.1006,1.1008,250100000.0
2008-08-26 20:14:00,1.1008,1.10125,1.1008,1.10085,176700000.0
2008-08-26 20:15:00,1.1009,1.10115,1.1008,1.1009,179667500.0
2008-08-26 20:16:00,1.101,1.10115,1.10085,1.10115,180100000.0
2008-08-26 20:17:00,1.1011,1.1012,1.1007,1.10085,203300000.0
2008-08-26 20:18:00,1.1009,1.1009,1.1007,1.1007,76100000.0
2008-08-26 20:19:00,1.1007,1.1007,1.1004,1.1006,148400000.0
2008-08-26 20:20:00,1.1006,1.1007,1.1006,1.1006,72800000.0
2008-08-26 20:21:00,1.1006,1.1006,1.1,1.10035,255334999.0
2008-08-26 20:22:00,1.10035,1.1006,1.1003,1.1005,151000000.0
2008-08-26 20:23:00,1.10045,1.1005,1.1003,1.1003,103500000.0
2008-08-26 20:24:00,1.1003,1.1003,1.10005,1.1002,165000000.0
2008-08-26 20:25:00,1.1002,1.1002,1.1,1.1,177700000.0
2008-08-26 20:26:00,1.1,1.1,1.09945,1.09955,272700000.0
2008-08-26 20:27:00,1.0996,1.0998,1.0996,1.09975,237000000.0
2008-08-26 20:28:00,1.09975,1.09995,1.09975,1.09985,171400000.0
2008-08-26 20:29:00,1.09985,1.1,1.0996,1.09985,169567500.0
2008-08-26 20:30:00,1.0999,1.1,1.0998,1.0998,235900000.0
2008-08-26 20:31:00,1.0999,1.1,1.0997,1.09975,376300001.0
2008-08-26 20:32:00,1.0998,1.1,1.0998,1.09995,92100000.0
2008-08-26 20:33:00,1.09995,1.1,1.0999,1.09995,53000000.0
2008-08-26 20:34:00,1.1,1.1001,1.1,1.1,32800000.0
2008-08-26 20:35:00,1.1,1.1,1.0999,1.1,100100000.0
2008-08-26 20:36:00,1.1001,1.1001,1.0997,1.09975,222500000.0
2008-08-26 20:37:00,1.0997,1.0998,1.09955,1.09975,124200000.0
2008-08-26 20:38:00,1.0997,1.09985,1.0997,1.09985,135500000.0
2008-08-26 20:39:00,1.0998,1.0999,1.0998,1.0999,61400000.0
2008-08-26 20:40:00,1.0999,1.0999,1.0997,1.09975,160600000.0
2008-08-26 20:41:00,1.09975,1.1,1.0996,1.09995,302500000.0
2008-08-26 20:42:00,1.1,1.1,1.0999,1.0999,36900000.0
2008-08-26 20:43:00,1.09985,1.09995,1.09985,1.0999,37600000.0
2008-08-26 20:44:00,1.0999,1.0999,1.09985,1.0999,130200000.0
2008-08-26 20:45:00,1.0999,1.0999,1.09965,1.0998,123400000.0
2008-08-26 20:46:00,1.0998,1.1001,1.0998,1.09985,245700000.0
2008-08-26 20:47:00,1.09985,1.0999,1.09985,1.09985,152600000.0
2008-08-26 20:48:00,1.0998,1.1,1.09975,1.09995,95900000.0
2008-08-26 20:49:00,1.09995,1.1,1.0999,1.0999,162200000.0
2008-08-26 20:50:00,1.0999,1.09995,1.0999,1.09995,73600000.0
2008-08-26 20:51:00,1.0999,1.09995,1.09985,1.09995,29200000.0
2008-08-26 20:52:00,1.0999,1.0999,1.09985,1.0999,77600000.0
2008-08-26 20:53:00,1.0999,1.09995,1.0999,1.09995,45700000.0
2008-08-26 20:54:00,1.0999,1.09995,1.0999,1.0999,175200000.0
2008-08-26 20:55:00,1.0999,1.0999,1.0998,1.0998,133900000.0
2008-08-26 20:56:00,1.0998,1.0998,1.09945,1.09945,155000000.0
2008-08-26 20:57:00,1.09945,1.0995,1.09915,1.09925,380700000.0
2008-08-26 20:58:00,1.09925,1.0995,1.09925,1.0993,217100000.0
2008-08-26 20:59:00,1.09935,1.09985,1.0993,1.09975,232800000.0
2008-08-26 21:00:00,1.09985,1.1001,1.0998,1.1,160200000.0
2008-08-26 21:01:00,1.1001,1.1002,1.1,1.1001,200200000.0
2008-08-26 21:02:00,1.1001,1.1001,1.09985,1.0999,220200000.0
2008-08-26 21:03:00,1.1,1.1001,1.0999,1.1001,204400000.0
2008-08-26 21:04:00,1.1001,1.1001,1.1,1.1,15400000.0
2008-08-26 21:05:00,1.1,1.10005,1.09995,1.1,119600000.0
2008-08-26 21:06:00,1.1,1.1,1.0997,1.09975,103200000.0
2008-08-26 21:07:00,1.0998,1.0998,1.09935,1.09935,285100000.0
2008-08-26 21:08:00,1.09935,1.0994,1.0993,1.09935,84100000.0
2008-08-26 21:09:00,1.0993,1.09935,1.0992,1.09935,178600000.0
2008-08-26 21:10:00,1.09935,1.0994,1.0993,1.0993,178200000.0
2008-08-26 21:11:00,1.0993,1.0993,1.0993,1.0993,54000000.0
2008-08-26 21:12:00,1.0993,1.09965,1.0993,1.0996,159000000.0
2008-08-26 21:13:00,1.0996,1.0997,1.0996,1.0996,64900000.0
2008-08-26 21:14:00,1.09955,1.09965,1.0995,1.0996,83200000.0
2008-08-26 21:15:00,1.0996,1.0998,1.09955,1.0998,212700000.0
2008-08-26 21:16:00,1.0998,1.0999,1.09965,1.09975,203000000.0
2008-08-26 21:17:00,1.09975,1.09975,1.0997,1.09975,51800000.0
2008-08-26 21:18:00,1.09975,1.0998,1.0997,1.0998,86700000.0
2008-08-26 21:19:00,1.0998,1.10015,1.0998,1.1,146900000.0
2008-08-26 21:20:00,1.09995,1.1,1.09995,1.1,94300000.0
2008-08-26 21:21:00,1.1,1.1,1.09985,1.1,199000000.0
2008-08-26 21:22:00,1.1,1.1,1.0999,1.0999,47600000.0
2008-08-26 21:23:00,1.0999,1.0999,1.0999,1.0999,81700000.0
2008-08-26 21:24:00,1.0999,1.0999,1.0999,1.0999,29400000.0
2008-08-26 21:25:00,1.0999,1.1,1.0999,1.1,90600000.0
2008-08-26 21:26:00,1.1,1.10005,1.1,1.10005,71200000.0
2008-08-26 21:27:00,1.1001,1.1003,1.1001,1.10025,112000000.0
2008-08-26 21:28:00,1.10025,1.10035,1.10015,1.10015,398900000.0
2008-08-26 21:29:00,1.10015,1.1002,1.1001,1.1002,124500000.0
2008-08-26 21:30:00,1.1002,1.1002,1.1002,1.1002,25500000.0
2008-08-26 21:31:00,1.1002,1.1002,1.1001,1.1002,107700000.0
2008-08-26 21:32:00,1.1002,1.1002,1.1002,1.1002,18900000.0
2008-08-26 21:33:00,1.1002,1.1002,1.10015,1.1002,78200000.0
2008-08-26 21:34:00,1.1002,1.1003,1.10015,1.1002,138900000.0
2008-08-26 21:35:00,1.1002,1.1002,1.10005,1.10005,52100000.0
2008-08-26 21:36:00,1.09995,1.10005,1.09985,1.1,180500000.0
2008-08-26 21:37:00,1.10005,1.1001,1.0999,1.0999,140100000.0
2008-08-26 21:38:00,1.09995,1.1,1.0998,1.0999,115800000.0
2008-08-26 21:39:00,1.0999,1.0999,1.09975,1.09975,81200000.0
2008-08-26 21:40:00,1.0997,1.0998,1.0997,1.0998,154000000.0
2008-08-26 21:41:00,1.0998,1.0998,1.0997,1.0997,129100000.0
2008-08-26 21:42:00,1.0998,1.0998,1.0997,1.0997,39200000.0
2008-08-26 21:43:00,1.0997,1.0997,1.09965,1.09965,23200000.0
2008-08-26 21:44:00,1.09965,1.09965,1.09965,1.09965,74000000.0
2008-08-26 21:45:00,1.09965,1.0997,1.09945,1.0996,147900000.0
2008-08-26 21:46:00,1.0996,1.0997,1.09955,1.09965,113899999.0
2008-08-26 21:47:00,1.09965,1.0998,1.0996,1.0998,101400000.0
2008-08-26 21:48:00,1.0997,1.0999,1.0997,1.0999,110600000.0
2008-08-26 21:49:00,1.09985,1.1,1.09975,1.0999,231000000.0
2008-08-26 21:50:00,1.0999,1.1,1.0998,1.0999,124600000.0
2008-08-26 21:51:00,1.0999,1.0999,1.09975,1.0998,95400000.0
2008-08-26 21:52:00,1.0998,1.0999,1.0998,1.0998,49000000.0
2008-08-26 21:53:00,1.0998,1.0998,1.0998,1.0998,6200000.0
2008-08-26 21:54:00,1.0998,1.0998,1.09975,1.0998,160800000.0
2008-08-26 21:55:00,1.0998,1.09985,1.09975,1.09975,96600000.0
2008-08-26 21:56:00,1.09975,1.09985,1.0997,1.0998,92800000.0
2008-08-26 21:57:00,1.0998,1.0999,1.0998,1.09985,105800000.0
2008-08-26 21:58:00,1.09985,1.0999,1.0998,1.0998,68800000.0
2008-08-26 21:59:00,1.09975,1.0998,1.0997,1.0997,46000000.0
2008-08-26 22:00:00,1.09975,1.0998,1.09975,1.09975,41600000.0
2008-08-26 22:01:00,1.09975,1.0998,1.0997,1.0997,87400000.0
2008-08-26 22:02:00,1.0997,1.0997,1.0997,1.0997,12400000.0
2008-08-26 22:03:00,1.0997,1.0997,1.0997,1.0997,10400000.0
2008-08-26 22:04:00,1.0997,1.0998,1.0997,1.0997,36500000.0
2008-08-26 22:05:00,1.0997,1.0997,1.0997,1.0997,3100000.0
2008-08-26 22:06:00,1.0997,1.0997,1.09965,1.09965,20600000.0
2008-08-26 22:07:00,1.09965,1.09965,1.09955,1.09955,35100000.0
2008-08-26 22:08:00,1.09955,1.09955,1.0995,1.0995,14900000.0
2008-08-26 22:09:00,1.09955,1.09955,1.0995,1.0995,7200000.0
2008-08-26 22:10:00,1.09955,1.0996,1.09925,1.09925,96600000.0
2008-08-26 22:11:00,1.0993,1.0995,1.0993,1.09945,123300000.0
2008-08-26 22:12:00,1.09945,1.09945,1.0993,1.0993,97600000.0
2008-08-26 22:13:00,1.0993,1.0994,1.0993,1.0993,64200000.0
2008-08-26 22:14:00,1.09935,1.0994,1.09925,1.09925,69100000.0
2008-08-26 22:15:00,1.0993,1.0993,1.09915,1.0992,88400000.0
2008-08-26 22:16:00,1.0992,1.0995,1.09915,1.0994,156600000.0
2008-08-26 22:17:00,1.09935,1.0996,1.09925,1.0995,256100000.0
2008-08-26 22:18:00,1.09945,1.0997,1.0994,1.0996,221200000.0
2008-08-26 22:19:00,1.0996,1.0997,1.0995,1.0996,116100000.0
2008-08-26 22:20:00,1.0996,1.0996,1.09955,1.0996,17500000.0
2008-08-26 22:21:00,1.09955,1.09955,1.0995,1.0995,54800000.0
2008-08-26 22:22:00,1.0995,1.0995,1.0994,1.0994,7200000.0
2008-08-26 22:23:00,1.0994,1.0994,1.0993,1.09935,51900000.0
2008-08-26 22:24:00,1.0993,1.0994,1.0993,1.0993,64900000.0
2008-08-26 22:25:00,1.0993,1.0994,1.0993,1.0994,32900000.0
2008-08-26 22:26:00,1.09945,1.0995,1.0993,1.0995,75900000.0
2008-08-26 22:27:00,1.0996,1.0996,1.09945,1.0995,42200000.0
2008-08-26 22:28:00,1.0995,1.0995,1.0993,1.0994,88200000.0
2008-08-26 22:29:00,1.09935,1.0994,1.0993,1.0994,17300000.0
2008-08-26 22:30:00,1.0994,1.0995,1.0993,1.0995,43000000.0
2008-08-26 22:31:00,1.09921,1.09927,1.09912,1.09926,25000000.0
2008-08-26 22:32:00,1.0995,1.0996,1.0995,1.0996,32900000.0
2008-08-26 22:33:00,1.0996,1.0996,1.0995,1.0996,15800000.0
2008-08-26 22:34:00,1.09955,1.0996,1.09955,1.0996,6400000.0
2008-08-26 22:35:00,1.09955,1.0996,1.0995,1.0995,56200000.0
2008-08-26 22:36:00,1.0995,1.0996,1.0995,1.0996,42200000.0
2008-08-26 22:37:00,1.0996,1.0997,1.0996,1.0997,22000000.0
2008-08-26 22:38:00,1.0997,1.0997,1.0996,1.0996,39400000.0
2008-08-26 22:39:00,1.0996,1.0996,1.0996,1.0996,22000000.0
2008-08-26 22:40:00,1.09936,1.09947,1.09936,1.09943,25900000.0
2008-08-26 22:41:00,1.0996,1.0996,1.0996,1.0996,4400000.0
2008-08-26 22:42:00,1.0996,1.0996,1.0995,1.0995,42500000.0
2008-08-26 22:43:00,1.0995,1.0996,1.0995,1.0996,20500000.0
2008-08-26 22:44:00,1.0996,1.0996,1.0996,1.0996,4400000.0
2008-08-26 22:45:00,1.09945,1.0998,1.0993,1.0995,110700000.0
2008-08-26 22:46:00,1.0995,1.0995,1.0995,1.0995,26400000.0
2008-08-26 22:47:00,1.09935,1.09935,1.09935,1.09935,2800000.0
2008-08-26 22:48:00,1.0994,1.0994,1.0994,1.0994,5600000.0
2008-08-26 22:49:00,1.09926,1.09939,1.09898,1.09926,78900000.0
2008-08-26 22:50:00,1.0994,1.0994,1.09935,1.09935,5600000.0
2008-08-26 22:51:00,1.09935,1.0994,1.09935,1.09935,22400000.0
2008-08-26 22:52:00,1.09935,1.0994,1.09935,1.0994,12100000.0
2008-08-26 22:53:00,1.0994,1.09945,1.0994,1.09945,14000000.0
2008-08-26 22:54:00,1.0994,1.09945,1.0994,1.0994,14000000.0
2008-08-26 22:55:00,1.0994,1.09945,1.0994,1.09945,8400000.0
2008-08-26 22:56:00,1.09945,1.09945,1.0994,1.0994,30800000.0
2008-08-26 22:57:00,1.09945,1.0995,1.09945,1.0995,22200000.0
2008-08-26 22:58:00,1.0995,1.0997,1.0995,1.0995,30500000.0
2008-08-26 22:59:00,1.0995,1.0995,1.0994,1.0994,22800000.0
2008-08-26 23:00:00,1.0993,1.09935,1.0993,1.09935,2800000.0
2008-08-26 23:01:00,1.09935,1.0994,1.09935,1.0994,2000000.0
2008-08-26 23:02:00,1.09945,1.09945,1.0993,1.0994,70700000.0
2008-08-26 23:03:00,1.0994,1.0995,1.0994,1.0995,84699999.0
2008-08-26 23:04:00,1.0995,1.0995,1.0994,1.0994,35900000.0
2008-08-26 23:05:00,1.0994,1.0994,1.0994,1.0994,4000000.0
2008-08-26 23:06:00,1.09928,1.09935,1.09918,1.09933,39800000.0
2008-08-26 23:07:00,1.0994,1.0994,1.0994,1.0994,2000000.0
2008-08-26 23:08:00,1.09923,1.09928,1.09919,1.09928,84800000.0
2008-08-26 23:09:00,1.0994,1.0994,1.0994,1.0994,4000000.0
2008-08-26 23:10:00,1.0994,1.0994,1.0994,1.0994,7000000.0
2008-08-26 23:11:00,1.0994,1.0994,1.0994,1.0994,15700000.0
2008-08-26 23:12:00,1.0994,1.0994,1.099,1.099,20000000.0
2008-08-26 23:13:00,1.09935,1.09935,1.099,1.09935,35900000.0
2008-08-26 23:14:00,1.09935,1.09935,1.09935,1.09935,16000000.0
2008-08-26 23:15:00,1.09945,1.09945,1.0994,1.0994,2000000.0
2008-08-26 23:16:00,1.0994,1.0996,1.0994,1.0996,43100000.0
2008-08-26 23:17:00,1.0995,1.0997,1.0995,1.0996,25400000.0
2008-08-26 23:18:00,1.0995,1.0995,1.0995,1.0995,82999999.0
2008-08-26 23:19:00,1.0995,1.0995,1.0994,1.09945,108200000.0
2008-08-26 23:20:00,1.09945,1.09945,1.0994,1.0994,5200000.0
2008-08-26 23:21:00,1.0994,1.0994,1.0994,1.0994,6200000.0
2008-08-26 23:22:00,1.0994,1.0994,1.0994,1.0994,42100000.0
2008-08-26 23:23:00,1.0994,1.0994,1.0994,1.0994,30400000.0
2008-08-26 23:24:00,1.0994,1.0994,1.0994,1.0994,24000000.0
2008-08-26 23:25:00,1.0994,1.0994,1.0994,1.0994,5000000.0
2008-08-26 23:26:00,1.0994,1.0994,1.0994,1.0994,6000000.0
2008-08-26 23:27:00,1.0994,1.0994,1.0994,1.0994,3000000.0
2008-08-26 23:28:00,1.09911,1.09914,1.09909,1.09912,46100000.0
2008-08-26 23:29:00,1.0994,1.0994,1.0994,1.0994,10000000.0
2008-08-26 23:30:00,1.0994,1.0995,1.0994,1.0994,15800000.0
2008-08-26 23:31:00,1.0994,1.0994,1.0994,1.0994,2600000.0
2008-08-26 23:32:00,1.0994,1.0994,1.0994,1.0994,7000000.0
2008-08-26 23:33:00,1.0994,1.0994,1.0994,1.0994,43800000.0
2008-08-26 23:34:00,1.0994,1.0994,1.0994,1.0994,91400000.0
2008-08-26 23:35:00,1.0994,1.0994,1.0994,1.0994,38400000.0
2008-08-26 23:36:00,1.0994,1.0994,1.0994,1.0994,7800000.0
2008-08-26 23:37:00,1.0994,1.0994,1.0994,1.0994,1000000.0
2008-08-26 23:38:00,1.0994,1.0994,1.0994,1.0994,1000000.0
2008-08-26 23:39:00,1.0994,1.0994,1.0994,1.0994,36299998.0
2008-08-26 23:40:00,1.0994,1.0994,1.0994,1.0994,16299999.0
2008-08-26 23:41:00,1.0995,1.0995,1.0995,1.0995,1000000.0
2008-08-26 23:42:00,1.0995,1.0995,1.0994,1.0994,40000000.0
2008-08-26 23:43:00,1.0995,1.0995,1.0995,1.0995,45200000.0
2008-08-26 23:44:00,1.0995,1.0995,1.0995,1.0995,11800000.0
2008-08-26 23:45:00,1.0995,1.09965,1.0995,1.09955,114700000.0
2008-08-26 23:46:00,1.09955,1.0998,1.09955,1.0997,597899993.0
2008-08-26 23:47:00,1.0997,1.09995,1.0997,1.0998,402099999.0
2008-08-26 23:48:00,1.0998,1.0999,1.0996,1.0997,375100003.0
2008-08-26 23:49:00,1.0997,1.0999,1.0997,1.0999,236200004.0
2008-08-26 23:50:00,1.0999,1.1001,1.0999,1.1001,100199999.0
2008-08-26 23:51:00,1.1001,1.1002,1.1,1.1,81300000.0
2008-08-26 23:52:00,1.1,1.1001,1.1,1.1001,15000000.0
2008-08-26 23:53:00,1.1001,1.10015,1.1001,1.1001,172300004.0
2008-08-26 23:54:00,1.1001,1.1003,1.1001,1.1003,81400001.0
2008-08-26 23:55:00,1.1003,1.1003,1.1002,1.1002,34000000.0
2008-08-26 23:56:00,1.1002,1.1002,1.1002,1.1002,28200000.0
2008-08-26 23:57:00,1.1002,1.1003,1.1001,1.1002,249100000.0
2008-08-26 23:58:00,1.1002,1.1002,1.1002,1.1002,18100000.0
2008-08-26 23:59:00,1.1002,1.1002,1.1,1.1,63799999.0
2008-08-27 00:00:00,1.1,1.1,1.1,1.1,176600005.0
2008-08-27 00:01:00,1.1001,1.1002,1.1,1.1001,40300000.0
2008-08-27 00:02:00,1.1001,1.1003,1.1001,1.1003,23600000.0
2008-08-27 00:03:00,1.1003,1.1008,1.1003,1.1007,57200000.0
2008-08-27 00:04:00,1.1006,1.1007,1.1004,1.1004,219800000.0
2008-08-27 00:05:00,1.1004,1.1004,1.1003,1.1003,90200000.0
2008-08-27 00:06:00,1.1003,1.1003,1.1003,1.1003,59300000.0
2008-08-27 00:07:00,1.1003,1.1003,1.1003,1.1003,17000000.0
2008-08-27 00:08:00,1.1003,1.1003,1.10025,1.1003,49000000.0
2008-08-27 00:09:00,1.1003,1.1003,1.1003,1.1003,3200000.0
2008-08-27 00:10:00,1.1003,1.1004,1.1002,1.10035,111000001.0
2008-08-27 00:11:00,1.10035,1.10035,1.1003,1.10035,11800000.0
2008-08-27 00:12:00,1.1003,1.1003,1.1002,1.1002,108400000.0
2008-08-27 00:13:00,1.10015,1.10015,1.0998,1.0998,196000000.0
2008-08-27 00:14:00,1.0998,1.09995,1.0998,1.0999,85700000.0
2008-08-27 00:15:00,1.0999,1.0999,1.0999,1.0999,25500000.0
2008-08-27 00:16:00,1.0999,1.1,1.0999,1.1,72000000.0
2008-08-27 00:17:00,1.1,1.1004,1.1,1.1004,158300000.0
2008-08-27 00:18:00,1.1004,1.1005,1.1004,1.1005,46100001.0
2008-08-27 00:19:00,1.1005,1.1005,1.10045,1.1005,36300000.0
2008-08-27 00:20:00,1.1005,1.1006,1.1005,1.1006,41100000.0
2008-08-27 00:21:00,1.1006,1.1006,1.1004,1.1004,236100002.0
2008-08-27 00:22:00,1.1004,1.1004,1.1004,1.1004,91800000.0
2008-08-27 00:23:00,1.10035,1.1006,1.10035,1.1005,75100000.0
2008-08-27 00:24:00,1.10045,1.10045,1.1004,1.1004,147099998.0
2008-08-27 00:25:00,1.1004,1.1004,1.1004,1.1004,89000000.0
2008-08-27 00:26:00,1.1004,1.1006,1.1004,1.1005,301899999.0
2008-08-27 00:27:00,1.1005,1.1005,1.1005,1.1005,96199997.0
2008-08-27 00:28:00,1.1005,1.1005,1.10045,1.1005,17000000.0
2008-08-27 00:29:00,1.1005,1.1005,1.1002,1.1004,122899998.0
2008-08-27 00:30:00,1.1004,1.1005,1.10035,1.1005,166799999.0
2008-08-27 00:31:00,1.1005,1.1005,1.10045,1.10045,38400000.0
2008-08-27 00:32:00,1.1005,1.1005,1.1003,1.1005,179500000.0
2008-08-27 00:33:00,1.1005,1.1006,1.1003,1.1003,282000000.0
2008-08-27 00:34:00,1.1003,1.10045,1.10025,1.1003,294899997.0
2008-08-27 00:35:00,1.1003,1.1004,1.1003,1.1004,147799999.0
2008-08-27 00:36:00,1.1004,1.1004,1.1004,1.1004,44600000.0
2008-08-27 00:37:00,1.10045,1.10045,1.1004,1.1004,20700000.0
2008-08-27 00:38:00,1.10035,1.10035,1.10035,1.10035,11300000.0
2008-08-27 00:39:00,1.1003,1.10035,1.1003,1.10035,23400000.0
2008-08-27 00:40:00,1.10035,1.10035,1.1003,1.10035,32000000.0
2008-08-27 00:41:00,1.10035,1.10035,1.1001,1.1001,70900000.0
2008-08-27 00:42:00,1.1001,1.1001,1.1001,1.1001,6000000.0
2008-08-27 00:43:00,1.1001,1.1001,1.1,1.1,31100000.0
2008-08-27 00:44:00,1.1,1.1003,1.1,1.1003,119300000.0
2008-08-27 00:45:00,1.1003,1.1003,1.10025,1.1003,74200000.0
2008-08-27 00:46:00,1.1003,1.1003,1.1001,1.1001,74600000.0
2008-08-27 00:47:00,1.1002,1.1002,1.1001,1.1002,23200000.0
2008-08-27 00:48:00,1.1002,1.10025,1.10015,1.1002,75800000.0
2008-08-27 00:49:00,1.10025,1.1003,1.1002,1.1003,107000000.0
2008-08-27 00:50:00,1.10025,1.1003,1.1002,1.1002,45800000.0
2008-08-27 00:51:00,1.1002,1.1002,1.1001,1.1001,119399999.0
2008-08-27 00:52:00,1.1001,1.1001,1.1001,1.1001,95400000.0
2008-08-27 00:53:00,1.1001,1.1001,1.1001,1.1001,34900000.0
2008-08-27 00:54:00,1.1001,1.1002,1.1001,1.1002,19500000.0
2008-08-27 00:55:00,1.10015,1.1002,1.10015,1.1002,15700000.0
2008-08-27 00:56:00,1.1002,1.1002,1.1001,1.1001,38300001.0
2008-08-27 00:57:00,1.1001,1.1001,1.1001,1.1001,74200000.0
2008-08-27 00:58:00,1.1001,1.1001,1.1001,1.1001,28900000.0
2008-08-27 00:59:00,1.1001,1.1001,1.10005,1.1001,10300000.0
2008-08-27 01:00:00,1.1001,1.1001,1.10005,1.10005,4000000.0
2008-08-27 01:01:00,1.10005,1.1002,1.10005,1.1001,67100000.0
2008-08-27 01:02:00,1.1001,1.1001,1.1001,1.1001,52900000.0
2008-08-27 01:03:00,1.10015,1.10015,1.1001,1.1001,29000000.0
2008-08-27 01:04:00,1.1001,1.1001,1.1001,1.1001,19100000.0
2008-08-27 01:05:00,1.1001,1.10015,1.1001,1.10015,15000000.0
2008-08-27 01:06:00,1.1002,1.10055,1.1002,1.10055,331600000.0
2008-08-27 01:07:00,1.1005,1.1006,1.1004,1.1004,252000000.0
2008-08-27 01:08:00,1.1004,1.1004,1.1003,1.10035,101700000.0
2008-08-27 01:09:00,1.1003,1.1003,1.1,1.1003,202700000.0
2008-08-27 01:10:00,1.1003,1.1003,1.1003,1.1003,43100000.0
2008-08-27 01:11:00,1.1003,1.1003,1.10025,1.1003,22400000.0
2008-08-27 01:12:00,1.1003,1.1003,1.1002,1.1002,38099999.0
2008-08-27 01:13:00,1.1002,1.1002,1.1002,1.1002,70799999.0
2008-08-27 01:14:00,1.1002,1.1003,1.1002,1.1003,32000000.0
2008-08-27 01:15:00,1.1003,1.1003,1.1003,1.1003,19200000.0
2008-08-27 01:16:00,1.1003,1.1003,1.1003,1.1003,3200000.0
2008-08-27 01:17:00,1.1003,1.1003,1.1003,1.1003,21200000.0
2008-08-27 01:18:00,1.10025,1.1003,1.1002,1.10025,40799999.0
2008-08-27 01:19:00,1.1002,1.10025,1.1002,1.1002,109600000.0
2008-08-27 01:20:00,1.1002,1.1002,1.1002,1.1002,32700000.0
2008-08-27 01:21:00,1.1002,1.1002,1.1001,1.1002,84800001.0
2008-08-27 01:22:00,1.1002,1.1002,1.1,1.1002,203899998.0
2008-08-27 01:23:00,1.1002,1.1002,1.1001,1.1002,54200000.0
2008-08-27 01:24:00,1.1002,1.1002,1.1001,1.1002,245099998.0
2008-08-27 01:25:00,1.1002,1.1002,1.1002,1.1002,41600000.0
2008-08-27 01:26:00,1.1002,1.1002,1.1002,1.1002,156100000.0
2008-08-27 01:27:00,1.1002,1.1002,1.1001,1.1001,313800001.0
2008-08-27 01:28:00,1.1001,1.1001,1.1001,1.1001,128400000.0
2008-08-27 01:29:00,1.1001,1.1002,1.1001,1.1002,180300000.0
2008-08-27 01:30:00,1.1002,1.1002,1.1002,1.1002,18700000.0
2008-08-27 01:31:00,1.1002,1.1002,1.1002,1.1002,23400000.0
2008-08-27 01:32:00,1.1002,1.1002,1.1002,1.1002,99700000.0
2008-08-27 01:33:00,1.1002,1.1002,1.1002,1.1002,69700000.0
2008-08-27 01:34:00,1.1002,1.1002,1.1002,1.1002,30400000.0
2008-08-27 01:35:00,1.1002,1.1002,1.1002,1.1002,35300000.0
2008-08-27 01:36:00,1.1002,1.1002,1.1002,1.1002,22900000.0
2008-08-27 01:37:00,1.1002,1.1002,1.1002,1.1002,18500000.0
2008-08-27 01:38:00,1.1002,1.1002,1.1002,1.1002,18000000.0
2008-08-27 01:39:00,1.1002,1.1002,1.1002,1.1002,36200000.0
2008-08-27 01:40:00,1.1002,1.1002,1.1002,1.1002,29100000.0
2008-08-27 01:41:00,1.1002,1.1002,1.1002,1.1002,97000000.0
2008-08-27 01:42:00,1.1002,1.1003,1.1002,1.1002,162600000.0
2008-08-27 01:43:00,1.1002,1.1002,1.1002,1.1002,210000000.0
2008-08-27 01:44:00,1.1002,1.1004,1.10015,1.1002,248899996.0
2008-08-27 01:45:00,1.1002,1.1002,1.1002,1.1002,63000001.0
2008-08-27 01:46:00,1.1002,1.1002,1.1001,1.1001,42600000.0
2008-08-27 01:47:00,1.1001,1.1001,1.1,1.1,431799999.0
2008-08-27 01:48:00,1.1,1.1,1.1,1.1,255200000.0
2008-08-27 01:49:00,1.1,1.1,1.0998,1.0999,131399999.0
2008-08-27 01:50:00,1.0999,1.1,1.0999,1.0999,17400000.0
2008-08-27 01:51:00,1.0999,1.0999,1.09985,1.0999,24800000.0
2008-08-27 01:52:00,1.0999,1.0999,1.0999,1.0999,9000000.0
2008-08-27 01:53:00,1.0999,1.0999,1.0998,1.0998,61700000.0
2008-08-27 01:54:00,1.0998,1.09985,1.0998,1.0998,10800000.0
2008-08-27 01:55:00,1.0997,1.0999,1.0997,1.0999,165200000.0
2008-08-27 01:56:00,1.0999,1.1001,1.0999,1.1,276399999.0
2008-08-27 01:57:00,1.1,1.1001,1.1,1.1001,190900006.0
2008-08-27 01:58:00,1.1001,1.1001,1.10005,1.10005,44500000.0
2008-08-27 01:59:00,1.1,1.1,1.1,1.1,58000001.0
2008-08-27 02:00:00,1.1,1.1002,1.09985,1.09985,354900007.0
2008-08-27 02:01:00,1.09985,1.0999,1.0994,1.0996,98700000.0
2008-08-27 02:02:00,1.0996,1.0996,1.0991,1.0994,397800002.0
2008-08-27 02:03:00,1.09935,1.0994,1.09875,1.0988,252200002.0
2008-08-27 02:04:00,1.0988,1.0988,1.0987,1.0987,216700002.0
2008-08-27 02:05:00,1.0987,1.0987,1.09855,1.09855,235799999.0
2008-08-27 02:06:00,1.09855,1.09855,1.0984,1.0984,152999999.0
2008-08-27 02:07:00,1.0984,1.0984,1.0982,1.0983,174799997.0
2008-08-27 02:08:00,1.0983,1.0983,1.0982,1.0982,315900002.0
2008-08-27 02:09:00,1.0982,1.0982,1.098,1.098,360400012.0
2008-08-27 02:10:00,1.098,1.0981,1.098,1.098,415999999.0
2008-08-27 02:11:00,1.098,1.09815,1.098,1.0981,152400000.0
2008-08-27 02:12:00,1.0981,1.0982,1.0981,1.0981,162699996.0
2008-08-27 02:13:00,1.098,1.098,1.0976,1.09765,362200001.0
2008-08-27 02:14:00,1.0976,1.09775,1.0976,1.09765,398000002.0
2008-08-27 02:15:00,1.09765,1.0977,1.0976,1.0977,151300000.0
2008-08-27 02:16:00,1.09765,1.09765,1.0971,1.0971,467599999.0
2008-08-27 02:17:00,1.0971,1.0971,1.09695,1.097,280500000.0
2008-08-27 02:18:00,1.097,1.09705,1.0969,1.0969,544400003.0
2008-08-27 02:19:00,1.097,1.0972,1.0969,1.097,663500001.0
2008-08-27 02:20:00,1.097,1.0971,1.09655,1.09665,656299997.0
2008-08-27 02:21:00,1.09665,1.09665,1.0966,1.09665,120300000.0
2008-08-27 02:22:00,1.09665,1.09665,1.09665,1.09665,33600000.0
2008-08-27 02:23:00,1.09665,1.09665,1.0964,1.0964,254799999.0
2008-08-27 02:24:00,1.0964,1.0966,1.0964,1.0966,196799999.0
2008-08-27 02:25:00,1.0966,1.09665,1.0965,1.0965,180699999.0
2008-08-27 02:26:00,1.0966,1.09695,1.0966,1.0967,431499999.0
2008-08-27 02:27:00,1.09665,1.09695,1.0965,1.0969,361300000.0
2008-08-27 02:28:00,1.0969,1.097,1.0969,1.097,983000005.0
2008-08-27 02:29:00,1.097,1.0972,1.097,1.097,200600000.0
2008-08-27 02:30:00,1.097,1.09705,1.097,1.097,50700000.0
2008-08-27 02:31:00,1.0969,1.0969,1.0966,1.09665,352900000.0
2008-08-27 02:32:00,1.09665,1.097,1.09665,1.0967,1409900006.0
2008-08-27 02:33:00,1.0967,1.0968,1.0967,1.0967,196700001.0
2008-08-27 02:34:00,1.0968,1.097,1.0967,1.09675,595500003.0
2008-08-27 02:35:00,1.0968,1.0969,1.0967,1.0968,259600002.0
2008-08-27 02:36:00,1.0968,1.097,1.0968,1.0969,302400000.0
2008-08-27 02:37:00,1.0969,1.09695,1.0967,1.0968,305600000.0
2008-08-27 02:38:00,1.09685,1.09715,1.0968,1.0971,323399999.0
2008-08-27 02:39:00,1.0971,1.0973,1.097,1.0973,464700000.0
2008-08-27 02:40:00,1.0973,1.0974,1.0973,1.09735,123799999.0
2008-08-27 02:41:00,1.09735,1.0975,1.0972,1.0973,346700000.0
2008-08-27 02:42:00,1.0973,1.0974,1.0971,1.0974,98200000.0
2008-08-27 02:43:00,1.0974,1.09745,1.0973,1.0974,145700000.0
2008-08-27 02:44:00,1.0974,1.0974,1.0972,1.0974,366900000.0
2008-08-27 02:45:00,1.0974,1.0974,1.0971,1.0971,408800004.0
2008-08-27 02:46:00,1.09715,1.09715,1.0967,1.0969,708100016.0
2008-08-27 02:47:00,1.097,1.097,1.0969,1.0969,170300002.0
2008-08-27 02:48:00,1.0969,1.0972,1.0969,1.0971,337999999.0
2008-08-27 02:49:00,1.0971,1.0972,1.097,1.097,665900001.0
2008-08-27 02:50:00,1.097,1.0971,1.0966,1.0966,601600008.0
2008-08-27 02:51:00,1.0966,1.0967,1.0966,1.0966,71800000.0
2008-08-27 02:52:00,1.0966,1.0967,1.09655,1.09665,64600000.0
2008-08-27 02:53:00,1.09665,1.0967,1.0966,1.09665,592300013.0
2008-08-27 02:54:00,1.0966,1.0967,1.0965,1.0967,377299999.0
2008-08-27 02:55:00,1.0967,1.0968,1.0967,1.0967,33200000.0
2008-08-27 02:56:00,1.0967,1.0968,1.0967,1.0968,24200000.0
2008-08-27 02:57:00,1.0968,1.09695,1.0968,1.09685,136499999.0
2008-08-27 02:58:00,1.0969,1.09695,1.09675,1.09685,45700000.0
2008-08-27 02:59:00,1.0969,1.0969,1.09675,1.0968,19000000.0
2008-08-27 03:00:00,1.0968,1.0969,1.09675,1.09675,114100000.0
2008-08-27 03:01:00,1.09675,1.0968,1.0965,1.0965,137500000.0
2008-08-27 03:02:00,1.09645,1.09645,1.0958,1.0958,792999992.0
2008-08-27 03:03:00,1.0958,1.0959,1.09575,1.0959,648699998.0
2008-08-27 03:04:00,1.096,1.0963,1.096,1.0963,317300001.0
2008-08-27 03:05:00,1.0963,1.09655,1.09625,1.09625,206900000.0
2008-08-27 03:06:00,1.0962,1.09625,1.09605,1.09605,318499998.0
2008-08-27 03:07:00,1.096,1.096,1.096,1.096,302899999.0
2008-08-27 03:08:00,1.096,1.09605,1.096,1.09605,360000000.0
2008-08-27 03:09:00,1.09605,1.09625,1.096,1.0961,506799999.0
2008-08-27 03:10:00,1.0961,1.0961,1.096,1.0961,234499996.0
2008-08-27 03:11:00,1.0961,1.0961,1.09605,1.09605,22400000.0
2008-08-27 03:12:00,1.0961,1.0961,1.0961,1.0961,17700000.0
2008-08-27 03:13:00,1.0961,1.0961,1.096,1.09605,651699991.0
2008-08-27 03:14:00,1.09605,1.09605,1.09585,1.09585,592600010.0
2008-08-27 03:15:00,1.09585,1.09585,1.0958,1.0958,292200000.0
2008-08-27 03:16:00,1.0958,1.0958,1.0958,1.0958,96200000.0
2008-08-27 03:17:00,1.0958,1.0964,1.0958,1.0964,203400001.0
2008-08-27 03:18:00,1.0964,1.0966,1.0962,1.0964,351300002.0
2008-08-27 03:19:00,1.0965,1.0966,1.0965,1.09655,514299997.0
2008-08-27 03:20:00,1.0966,1.0969,1.09655,1.09685,189500000.0
2008-08-27 03:21:00,1.09695,1.09695,1.0966,1.09675,310600000.0
2008-08-27 03:22:00,1.09675,1.09695,1.09665,1.0969,200100000.0
2008-08-27 03:23:00,1.0969,1.0969,1.0966,1.09675,67900000.0
2008-08-27 03:24:00,1.0967,1.0967,1.0964,1.0964,170300000.0
2008-08-27 03:25:00,1.0963,1.0963,1.0959,1.0959,787000001.0
2008-08-27 03:26:00,1.0959,1.0964,1.0959,1.0964,512800001.0
2008-08-27 03:27:00,1.0964,1.0966,1.0964,1.0964,151800000.0
2008-08-27 03:28:00,1.0964,1.0965,1.0964,1.0965,391799999.0
2008-08-27 03:29:00,1.0965,1.0969,1.0965,1.0969,195999999.0
2008-08-27 03:30:00,1.09685,1.09685,1.0967,1.0967,61600000.0
2008-08-27 03:31:00,1.0967,1.0967,1.0967,1.0967,8400000.0
2008-08-27 03:32:00,1.0967,1.0967,1.0966,1.0966,75600000.0
2008-08-27 03:33:00,1.09641,1.09641,1.09612,1.09635,344499997.0
2008-08-27 03:34:00,1.0966,1.09685,1.0966,1.0968,121400000.0
2008-08-27 03:35:00,1.09675,1.09685,1.09675,1.09685,24600000.0
2008-08-27 03:36:00,1.09685,1.09695,1.09685,1.09695,11200000.0
2008-08-27 03:37:00,1.09685,1.0969,1.09685,1.09685,54100000.0
2008-08-27 03:38:00,1.09685,1.097,1.09685,1.097,253300000.0
2008-08-27 03:39:00,1.097,1.0972,1.097,1.097,141700000.0
2008-08-27 03:40:00,1.097,1.097,1.0968,1.0969,77100000.0
2008-08-27 03:41:00,1.0969,1.0969,1.0967,1.0967,303900003.0
2008-08-27 03:42:00,1.0967,1.0967,1.09665,1.0967,63500000.0
2008-08-27 03:43:00,1.0967,1.0967,1.0966,1.09665,100100000.0
2008-08-27 03:44:00,1.09665,1.0967,1.0966,1.0967,195200000.0
2008-08-27 03:45:00,1.0967,1.09675,1.0967,1.09675,120300000.0
2008-08-27 03:46:00,1.0968,1.0968,1.09675,1.0968,80400000.0
2008-08-27 03:47:00,1.0968,1.0968,1.0968,1.0968,29300000.0
2008-08-27 03:48:00,1.0968,1.09695,1.0968,1.0969,197600000.0
2008-08-27 03:49:00,1.0969,1.097,1.0969,1.09695,130200000.0
2008-08-27 03:50:00,1.097,1.0971,1.097,1.097,156500000.0
2008-08-27 03:51:00,1.097,1.0971,1.097,1.09705,149800000.0
2008-08-27 03:52:00,1.09705,1.0971,1.09685,1.0969,200200000.0
2008-08-27 03:53:00,1.0969,1.0971,1.0969,1.09695,267700000.0
2008-08-27 03:54:00,1.097,1.09705,1.097,1.09705,143400000.0
2008-08-27 03:55:00,1.09705,1.0971,1.0969,1.097,195000000.0
2008-08-27 03:56:00,1.097,1.0971,1.097,1.0971,104800000.0
2008-08-27 03:57:00,1.0971,1.0971,1.0971,1.0971,131800000.0
2008-08-27 03:58:00,1.0971,1.0971,1.09695,1.09705,204500000.0
2008-08-27 03:59:00,1.09705,1.09705,1.097,1.097,71500000.0
2008-08-27 04:00:00,1.097,1.097,1.097,1.097,39600000.0
2008-08-27 04:01:00,1.097,1.097,1.09695,1.09695,43700000.0
2008-08-27 04:02:00,1.09695,1.09695,1.0969,1.0969,41500000.0
2008-08-27 04:03:00,1.0969,1.0971,1.09685,1.0969,29000000.0
2008-08-27 04:04:00,1.0969,1.0969,1.0969,1.0969,41900000.0
2008-08-27 04:05:00,1.0969,1.0969,1.0969,1.0969,8000000.0
2008-08-27 04:06:00,1.0969,1.0969,1.0969,1.0969,4000000.0
2008-08-27 04:07:00,1.0969,1.0969,1.09665,1.0967,67900000.0
2008-08-27 04:08:00,1.0967,1.09675,1.0966,1.09675,342100002.0
2008-08-27 04:09:00,1.09675,1.0968,1.0966,1.0967,284600000.0
2008-08-27 04:10:00,1.0967,1.0967,1.0966,1.0966,70500000.0
2008-08-27 04:11:00,1.0966,1.0966,1.0966,1.0966,59700000.0
2008-08-27 04:12:00,1.0966,1.0966,1.0965,1.0965,84800000.0
2008-08-27 04:13:00,1.0965,1.0966,1.0965,1.0966,337900002.0
2008-08-27 04:14:00,1.0967,1.0967,1.0965,1.09655,359799998.0
2008-08-27 04:15:00,1.09655,1.09655,1.0965,1.0965,317300000.0
2008-08-27 04:16:00,1.0965,1.0965,1.0964,1.0964,403299993.0
2008-08-27 04:17:00,1.0964,1.0965,1.0964,1.0964,329499996.0
2008-08-27 04:18:00,1.0964,1.0965,1.0964,1.0965,214200006.0
2008-08-27 04:19:00,1.0965,1.0965,1.0965,1.0965,106500000.0
2008-08-27 04:20:00,1.0965,1.0965,1.0963,1.0964,409900000.0
2008-08-27 04:21:00,1.0964,1.0964,1.0964,1.0964,62400000.0
2008-08-27 04:22:00,1.0964,1.0964,1.0962,1.0962,33400000.0
2008-08-27 04:23:00,1.0962,1.0964,1.0961,1.0964,54800000.0
2008-08-27 04:24:00,1.0964,1.09695,1.0964,1.0967,119600000.0
2008-08-27 04:25:00,1.0967,1.0967,1.0963,1.0964,133800000.0
2008-08-27 04:26:00,1.0964,1.0967,1.0964,1.0967,387400000.0
2008-08-27 04:27:00,1.09665,1.0967,1.0966,1.09665,54000000.0
2008-08-27 04:28:00,1.09665,1.0967,1.0966,1.0967,32000000.0
2008-08-27 04:29:00,1.0967,1.0967,1.0966,1.0966,65500000.0
2008-08-27 04:30:00,1.0965,1.0966,1.0964,1.0964,113500000.0
2008-08-27 04:31:00,1.0964,1.0964,1.0962,1.09635,57800000.0
2008-08-27 04:32:00,1.09635,1.0966,1.09635,1.0966,98400000.0
2008-08-27 04:33:00,1.0966,1.0969,1.0966,1.0968,10200000.0
2008-08-27 04:34:00,1.09675,1.0969,1.09675,1.09675,6000000.0
2008-08-27 04:35:00,1.09675,1.0969,1.09675,1.0968,17300000.0
2008-08-27 04:36:00,1.0968,1.0969,1.0967,1.09675,27300000.0
2008-08-27 04:37:00,1.09675,1.0968,1.09675,1.09675,14800000.0
2008-08-27 04:38:00,1.0967,1.0967,1.0964,1.0966,91500000.0
2008-08-27 04:39:00,1.0966,1.0967,1.0965,1.0965,76600000.0
2008-08-27 04:40:00,1.0965,1.0966,1.0964,1.0965,75800000.0
2008-08-27 04:41:00,1.0965,1.09665,1.0965,1.09665,25700000.0
2008-08-27 04:42:00,1.09665,1.0968,1.09665,1.0968,53500000.0
2008-08-27 04:43:00,1.0969,1.0969,1.09675,1.09675,3000000.0
2008-08-27 04:44:00,1.09685,1.09685,1.0967,1.09685,36200000.0
2008-08-27 04:45:00,1.0969,1.0969,1.0968,1.0969,17000000.0
2008-08-27 04:46:00,1.09685,1.09685,1.0968,1.0968,60600000.0
2008-08-27 04:47:00,1.09685,1.09685,1.09685,1.09685,12100000.0
2008-08-27 04:48:00,1.09685,1.09685,1.0968,1.0968,42800000.0
2008-08-27 04:49:00,1.0968,1.0969,1.0968,1.0969,13700000.0
2008-08-27 04:50:00,1.09685,1.0974,1.09685,1.0974,175300000.0
2008-08-27 04:51:00,1.0974,1.0974,1.0973,1.0973,107300000.0
2008-08-27 04:52:00,1.0973,1.0975,1.09725,1.09735,124900000.0
2008-08-27 04:53:00,1.09735,1.09735,1.09725,1.09725,8000000.0
2008-08-27 04:54:00,1.09725,1.0973,1.0971,1.0972,127099999.0
2008-08-27 04:55:00,1.0972,1.0973,1.0972,1.0973,92500000.0
2008-08-27 04:56:00,1.0973,1.0973,1.0972,1.0973,40700000.0
2008-08-27 04:57:00,1.09725,1.09725,1.0972,1.0972,50700000.0
2008-08-27 04:58:00,1.0972,1.0972,1.0972,1.0972,49000000.0
2008-08-27 04:59:00,1.0972,1.0973,1.0972,1.0973,48700000.0
2008-08-27 05:00:00,1.0973,1.0973,1.09715,1.09715,33900000.0
2008-08-27 05:01:00,1.09715,1.09735,1.09715,1.09725,78500000.0
2008-08-27 05:02:00,1.09725,1.09725,1.0972,1.0972,86000000.0
2008-08-27 05:03:00,1.0972,1.0972,1.09675,1.09675,174100000.0
2008-08-27 05:04:00,1.09675,1.0969,1.09665,1.0968,119600000.0
2008-08-27 05:05:00,1.0968,1.097,1.09655,1.0968,164000000.0
2008-08-27 05:06:00,1.09675,1.097,1.09665,1.0967,79600000.0
2008-08-27 05:07:00,1.0967,1.0969,1.0967,1.09685,32800000.0
2008-08-27 05:08:00,1.09685,1.0971,1.09685,1.09695,52400000.0
2008-08-27 05:09:00,1.09695,1.0971,1.09695,1.0971,124100000.0
2008-08-27 05:10:00,1.0971,1.0971,1.0968,1.0968,21800000.0
2008-08-27 05:11:00,1.09685,1.097,1.0968,1.0969,52400000.0
2008-08-27 05:12:00,1.0969,1.0969,1.0967,1.0969,53900000.0
2008-08-27 05:13:00,1.0969,1.0969,1.09685,1.09685,59200000.0
2008-08-27 05:14:00,1.09685,1.09685,1.0967,1.09675,41300000.0
2008-08-27 05:15:00,1.0967,1.0968,1.0967,1.0968,45000000.0
2008-08-27 05:16:00,1.0967,1.09675,1.09645,1.09645,85700000.0
2008-08-27 05:17:00,1.09645,1.0965,1.0962,1.0962,208400000.0
2008-08-27 05:18:00,1.0963,1.0963,1.09595,1.09615,116500000.0
2008-08-27 05:19:00,1.09615,1.09625,1.09605,1.0961,88200000.0
2008-08-27 05:20:00,1.0961,1.0961,1.0958,1.09585,133100002.0
2008-08-27 05:21:00,1.09585,1.0961,1.09585,1.09595,193000000.0
2008-08-27 05:22:00,1.096,1.096,1.0959,1.09595,19500000.0
2008-08-27 05:23:00,1.096,1.0961,1.096,1.09605,21400000.0
2008-08-27 05:24:00,1.09605,1.0962,1.09595,1.0961,11000000.0
2008-08-27 05:25:00,1.0961,1.0961,1.0961,1.0961,14200000.0
2008-08-27 05:26:00,1.0961,1.0961,1.0961,1.0961,8600000.0
2008-08-27 05:27:00,1.0961,1.09615,1.0961,1.09615,34900000.0
2008-08-27 05:28:00,1.0962,1.0963,1.0962,1.0962,33800000.0
2008-08-27 05:29:00,1.0962,1.0962,1.09605,1.09605,49500000.0
2008-08-27 05:30:00,1.09605,1.0961,1.09575,1.09575,61000000.0
2008-08-27 05:31:00,1.0958,1.0959,1.0958,1.0959,40300000.0
2008-08-27 05:32:00,1.0959,1.0959,1.0958,1.0958,63200000.0
2008-08-27 05:33:00,1.0958,1.0958,1.0958,1.0958,9200000.0
2008-08-27 05:34:00,1.0958,1.0958,1.09575,1.0958,32800000.0
2008-08-27 05:35:00,1.0958,1.09585,1.0958,1.0958,68300000.0
2008-08-27 05:36:00,1.0958,1.09585,1.0958,1.0958,29500000.0
2008-08-27 05:37:00,1.0958,1.0958,1.09495,1.09515,297899998.0
2008-08-27 05:38:00,1.09515,1.09515,1.0944,1.0946,322299999.0
2008-08-27 05:39:00,1.0946,1.0948,1.0945,1.09475,83300000.0
2008-08-27 05:40:00,1.09475,1.0949,1.0947,1.09475,61500000.0
2008-08-27 05:41:00,1.0948,1.09515,1.0947,1.09505,81900000.0
2008-08-27 05:42:00,1.09505,1.0952,1.0949,1.0949,42600000.0
2008-08-27 05:43:00,1.09485,1.0951,1.09475,1.0948,79000000.0
2008-08-27 05:44:00,1.0948,1.0949,1.0947,1.09475,106700000.0
2008-08-27 05:45:00,1.09475,1.09475,1.0944,1.0944,79200000.0
2008-08-27 05:46:00,1.0944,1.0946,1.0944,1.0945,82900000.0
2008-08-27 05:47:00,1.0945,1.0945,1.0941,1.0941,124000000.0
2008-08-27 05:48:00,1.0941,1.09415,1.0941,1.09415,129100000.0
2008-08-27 05:49:00,1.09415,1.09435,1.09415,1.09435,71800000.0
2008-08-27 05:50:00,1.09435,1.0944,1.09435,1.0944,15100000.0
2008-08-27 05:51:00,1.09445,1.0945,1.0943,1.0943,151999999.0
2008-08-27 05:52:00,1.09415,1.0942,1.0937,1.0937,248100001.0
2008-08-27 05:53:00,1.0937,1.09415,1.0937,1.0941,206500000.0
2008-08-27 05:54:00,1.0941,1.0942,1.0941,1.0942,128900000.0
2008-08-27 05:55:00,1.09415,1.09465,1.09415,1.0946,113200000.0
2008-08-27 05:56:00,1.0947,1.0947,1.09445,1.0946,130600000.0
2008-08-27 05:57:00,1.0946,1.0947,1.0946,1.09465,31000000.0
2008-08-27 05:58:00,1.09465,1.0947,1.0946,1.0946,111900000.0
2008-08-27 05:59:00,1.0946,1.0947,1.0945,1.0946,91300000.0
2008-08-27 06:00:00,1.0946,1.0946,1.0945,1.0946,26600000.0
2008-08-27 06:01:00,1.0946,1.0947,1.0946,1.0946,23000000.0
2008-08-27 06:02:00,1.0946,1.0947,1.0945,1.0946,19600000.0
2008-08-27 06:03:00,1.0946,1.0947,1.0945,1.0947,79700000.0
2008-08-27 06:04:00,1.0946,1.0948,1.0946,1.0947,74000000.0
2008-08-27 06:05:00,1.0946,1.0947,1.09455,1.0946,55100000.0
2008-08-27 06:06:00,1.0946,1.0947,1.09445,1.0945,52800000.0
2008-08-27 06:07:00,1.0945,1.0945,1.0945,1.0945,4000000.0
2008-08-27 06:08:00,1.0946,1.0946,1.0946,1.0946,9000000.0
2008-08-27 06:09:00,1.0946,1.0949,1.09455,1.0948,43700000.0
2008-08-27 06:10:00,1.0949,1.0949,1.0948,1.0948,3800000.0
2008-08-27 06:11:00,1.0948,1.0949,1.0948,1.09485,19100000.0
2008-08-27 06:12:00,1.09485,1.09495,1.0948,1.0949,56100000.0
2008-08-27 06:13:00,1.09495,1.09495,1.09485,1.09485,26100000.0
2008-08-27 06:14:00,1.0948,1.09485,1.0948,1.0948,12600000.0
2008-08-27 06:15:00,1.0948,1.095,1.0948,1.095,53600000.0
2008-08-27 06:16:00,1.095,1.0953,1.0947,1.0953,444899999.0
2008-08-27 06:17:00,1.0953,1.0953,1.0949,1.09495,67300001.0
2008-08-27 06:18:00,1.09495,1.09495,1.09485,1.0949,87200000.0
2008-08-27 06:19:00,1.09495,1.0951,1.09485,1.09485,32300000.0
2008-08-27 06:20:00,1.0948,1.09505,1.0948,1.0949,38500000.0
2008-08-27 06:21:00,1.0949,1.0952,1.09485,1.095,34800000.0
2008-08-27 06:22:00,1.095,1.0951,1.0948,1.09495,32800000.0
2008-08-27 06:23:00,1.09495,1.0951,1.0949,1.09495,49600000.0
2008-08-27 06:24:00,1.09495,1.0951,1.0949,1.09495,13000000.0
2008-08-27 06:25:00,1.09495,1.09495,1.09485,1.09485,11100000.0
2008-08-27 06:26:00,1.09485,1.09505,1.09485,1.0949,66400000.0
2008-08-27 06:27:00,1.09505,1.09505,1.095,1.095,24400000.0
2008-08-27 06:28:00,1.095,1.095,1.095,1.095,72000000.0
2008-08-27 06:29:00,1.095,1.09505,1.09495,1.09505,57900000.0
2008-08-27 06:30:00,1.0951,1.0951,1.0948,1.0948,91000000.0
2008-08-27 06:31:00,1.0948,1.0948,1.09455,1.09465,127100000.0
2008-08-27 06:32:00,1.09455,1.0947,1.09445,1.0946,138600000.0
2008-08-27 06:33:00,1.0946,1.0946,1.0945,1.0946,74100000.0
2008-08-27 06:34:00,1.0945,1.0947,1.0945,1.0946,58200000.0
2008-08-27 06:35:00,1.0946,1.09485,1.0946,1.0947,33600000.0
2008-08-27 06:36:00,1.0947,1.0949,1.0946,1.09475,79200000.0
2008-08-27 06:37:00,1.09475,1.0948,1.0946,1.0948,18900000.0
2008-08-27 06:38:00,1.0948,1.0949,1.09465,1.09485,24000000.0
2008-08-27 06:39:00,1.09485,1.0953,1.09485,1.0953,95500000.0
2008-08-27 06:40:00,1.0953,1.0955,1.09525,1.0953,52900000.0
2008-08-27 06:41:00,1.0953,1.0953,1.0951,1.0952,71000000.0
2008-08-27 06:42:00,1.0952,1.0954,1.0952,1.0953,94200000.0
2008-08-27 06:43:00,1.0953,1.0954,1.0953,1.0954,91100000.0
2008-08-27 06:44:00,1.0953,1.0953,1.0952,1.0953,135700000.0
2008-08-27 06:45:00,1.0953,1.0953,1.09505,1.0953,72000000.0
2008-08-27 06:46:00,1.0952,1.0952,1.095,1.0952,187200000.0
2008-08-27 06:47:00,1.0952,1.0953,1.09505,1.0952,50500000.0
2008-08-27 06:48:00,1.0952,1.0952,1.0951,1.0951,9800000.0
2008-08-27 06:49:00,1.0951,1.0951,1.0948,1.095,88600000.0
2008-08-27 06:50:00,1.095,1.095,1.09475,1.095,208600000.0
2008-08-27 06:51:00,1.095,1.095,1.095,1.095,36000000.0
2008-08-27 06:52:00,1.095,1.0952,1.095,1.0951,33000000.0
2008-08-27 06:53:00,1.0951,1.0952,1.0951,1.0951,41000000.0
2008-08-27 06:54:00,1.0951,1.0951,1.09485,1.09495,98300000.0
2008-08-27 06:55:00,1.0949,1.0952,1.0948,1.0951,54800000.0
2008-08-27 06:56:00,1.0951,1.0952,1.095,1.095,6400000.0
2008-08-27 06:57:00,1.09505,1.09515,1.095,1.09505,30300000.0
2008-08-27 06:58:00,1.09505,1.09515,1.095,1.0951,43400000.0
2008-08-27 06:59:00,1.0952,1.0952,1.0951,1.0951,25200000.0
2008-08-27 07:00:00,1.0952,1.0952,1.095,1.095,105000000.0
2008-08-27 07:01:00,1.095,1.0952,1.095,1.0952,69100000.0
2008-08-27 07:02:00,1.0952,1.0952,1.09515,1.09515,24200000.0
2008-08-27 07:03:00,1.09515,1.0953,1.0951,1.0951,40900000.0
2008-08-27 07:04:00,1.09515,1.0952,1.0951,1.0952,13900000.0
2008-08-27 07:05:00,1.095,1.0951,1.095,1.0951,16900000.0
2008-08-27 07:06:00,1.0951,1.0952,1.0951,1.0952,14800000.0
2008-08-27 07:07:00,1.0951,1.0952,1.0951,1.0952,25600000.0
2008-08-27 07:08:00,1.0952,1.0952,1.0952,1.0952,8600000.0
2008-08-27 07:09:00,1.0952,1.0952,1.0952,1.0952,7200000.0
2008-08-27 07:10:00,1.0952,1.0953,1.0952,1.0952,22000000.0
2008-08-27 07:11:00,1.0951,1.0953,1.0951,1.0953,67200000.0
2008-08-27 07:12:00,1.09525,1.0954,1.0951,1.0953,191700000.0
2008-08-27 07:13:00,1.0953,1.0953,1.09525,1.09525,31500000.0
2008-08-27 07:14:00,1.09525,1.0953,1.0952,1.0953,11200000.0
2008-08-27 07:15:00,1.09525,1.0953,1.0952,1.0953,33600000.0
2008-08-27 07:16:00,1.0953,1.0956,1.0953,1.09535,97100000.0
2008-08-27 07:17:00,1.09535,1.09545,1.09535,1.0954,88700000.0
2008-08-27 07:18:00,1.0954,1.0955,1.0953,1.0953,104300000.0
2008-08-27 07:19:00,1.0953,1.0953,1.09525,1.0953,91700000.0
2008-08-27 07:20:00,1.0953,1.0953,1.09525,1.09525,20300000.0
2008-08-27 07:21:00,1.09525,1.0953,1.0952,1.0953,20200000.0
2008-08-27 07:22:00,1.09525,1.09525,1.09525,1.09525,6100000.0
2008-08-27 07:23:00,1.0952,1.0952,1.0952,1.0952,24600000.0
2008-08-27 07:24:00,1.0952,1.0954,1.09515,1.0953,71100000.0
2008-08-27 07:25:00,1.0953,1.0954,1.0953,1.0954,112800000.0
2008-08-27 07:26:00,1.0954,1.0954,1.09535,1.09535,27100000.0
2008-08-27 07:27:00,1.09535,1.0954,1.095,1.0951,52200000.0
2008-08-27 07:28:00,1.0951,1.0951,1.09485,1.0949,95700000.0
2008-08-27 07:29:00,1.0949,1.0949,1.0949,1.0949,29400000.0
2008-08-27 07:30:00,1.0949,1.0949,1.09465,1.0949,246700001.0
2008-08-27 07:31:00,1.0948,1.0948,1.09465,1.0947,125500000.0
2008-08-27 07:32:00,1.0947,1.0947,1.0945,1.09465,72100000.0
2008-08-27 07:33:00,1.09465,1.09465,1.0946,1.0946,31700000.0
2008-08-27 07:34:00,1.0946,1.0946,1.0945,1.0945,46500000.0
2008-08-27 07:35:00,1.0945,1.0945,1.0944,1.0944,54200000.0
2008-08-27 07:36:00,1.0944,1.0945,1.0942,1.0944,82800000.0
2008-08-27 07:37:00,1.09445,1.0947,1.09445,1.0946,118100000.0
2008-08-27 07:38:00,1.0946,1.095,1.0946,1.0947,145900001.0
2008-08-27 07:39:00,1.0947,1.0947,1.0947,1.0947,73500000.0
2008-08-27 07:40:00,1.0947,1.0948,1.0946,1.09475,90900000.0
2008-08-27 07:41:00,1.09475,1.0949,1.09475,1.0949,12400000.0
2008-08-27 07:42:00,1.09485,1.0951,1.0948,1.095,58200000.0
2008-08-27 07:43:00,1.095,1.0952,1.095,1.0951,170000000.0
2008-08-27 07:44:00,1.0951,1.0951,1.0948,1.095,84900000.0
2008-08-27 07:45:00,1.095,1.0954,1.095,1.0954,146400000.0
2008-08-27 07:46:00,1.0954,1.0955,1.0953,1.0955,125600000.0
2008-08-27 07:47:00,1.0955,1.09575,1.0955,1.09575,216900000.0
2008-08-27 07:48:00,1.0958,1.0959,1.0957,1.0958,117300000.0
2008-08-27 07:49:00,1.0958,1.096,1.0958,1.0959,99900000.0
2008-08-27 07:50:00,1.09595,1.0963,1.0959,1.0963,135100000.0
2008-08-27 07:51:00,1.0963,1.0965,1.0962,1.0963,94900000.0
2008-08-27 07:52:00,1.09625,1.0963,1.0961,1.0962,65100000.0
2008-08-27 07:53:00,1.0962,1.0963,1.0962,1.0962,84700000.0
2008-08-27 07:54:00,1.0962,1.0962,1.0961,1.0961,213200000.0
2008-08-27 07:55:00,1.0961,1.0961,1.096,1.0961,109300000.0
2008-08-27 07:56:00,1.0961,1.09625,1.0961,1.0961,96100000.0
2008-08-27 07:57:00,1.0961,1.0964,1.0961,1.0964,205000000.0
2008-08-27 07:58:00,1.0964,1.0966,1.0964,1.0966,104700000.0
2008-08-27 07:59:00,1.09675,1.0975,1.0966,1.0975,293000000.0
2008-08-27 08:00:00,1.0975,1.0975,1.09705,1.09705,219800000.0
2008-08-27 08:01:00,1.09705,1.0971,1.0969,1.097,198100000.0
2008-08-27 08:02:00,1.097,1.097,1.0968,1.0969,131300000.0
2008-08-27 08:03:00,1.0969,1.0974,1.0969,1.0973,250200000.0
2008-08-27 08:04:00,1.09735,1.09735,1.097,1.09715,263600000.0
2008-08-27 08:05:00,1.09715,1.09715,1.09625,1.0965,509599999.0
2008-08-27 08:06:00,1.0965,1.0965,1.09625,1.09635,485200000.0
2008-08-27 08:07:00,1.09635,1.0964,1.09575,1.09585,439700000.0
2008-08-27 08:08:00,1.0958,1.096,1.0958,1.0959,229900000.0
2008-08-27 08:09:00,1.0959,1.0959,1.09585,1.0959,349600000.0
2008-08-27 08:10:00,1.09595,1.0961,1.0958,1.096,309700000.0
2008-08-27 08:11:00,1.096,1.09605,1.0958,1.096,276000000.0
2008-08-27 08:12:00,1.096,1.096,1.0954,1.0954,421100001.0
2008-08-27 08:13:00,1.0953,1.0958,1.0953,1.0957,134700000.0
2008-08-27 08:14:00,1.0957,1.0957,1.09535,1.0956,180400000.0
2008-08-27 08:15:00,1.0956,1.0957,1.0955,1.0956,60600000.0
2008-08-27 08:16:00,1.0956,1.0961,1.0956,1.096,84100000.0
2008-08-27 08:17:00,1.096,1.096,1.0956,1.0956,84300000.0
2008-08-27 08:18:00,1.0956,1.096,1.0956,1.0958,156500000.0
2008-08-27 08:19:00,1.0958,1.0958,1.0957,1.0958,81400000.0
2008-08-27 08:20:00,1.0958,1.0959,1.0957,1.09585,85300000.0
2008-08-27 08:21:00,1.0958,1.0959,1.0957,1.0958,147200000.0
2008-08-27 08:22:00,1.0958,1.0959,1.0957,1.0957,152600000.0
2008-08-27 08:23:00,1.0957,1.0961,1.0957,1.0961,156200000.0
2008-08-27 08:24:00,1.0961,1.0963,1.096,1.0961,233300000.0
2008-08-27 08:25:00,1.0961,1.0966,1.0961,1.0966,310700000.0
2008-08-27 08:26:00,1.0966,1.0968,1.0963,1.0965,324199999.0
2008-08-27 08:27:00,1.0965,1.0967,1.0963,1.0965,137400000.0
2008-08-27 08:28:00,1.0966,1.0967,1.0966,1.0966,116100000.0
2008-08-27 08:29:00,1.09665,1.0968,1.0965,1.0967,325600000.0
2008-08-27 08:30:00,1.0967,1.0967,1.0963,1.0963,311499999.0
2008-08-27 08:31:00,1.0963,1.0963,1.096,1.096,254400000.0
2008-08-27 08:32:00,1.096,1.0961,1.0959,1.096,219800000.0
2008-08-27 08:33:00,1.096,1.0961,1.0957,1.096,253000000.0
2008-08-27 08:34:00,1.096,1.0962,1.0959,1.0961,184100000.0
2008-08-27 08:35:00,1.0961,1.0961,1.0959,1.096,160000000.0
2008-08-27 08:36:00,1.09605,1.0961,1.09595,1.09595,208400000.0
2008-08-27 08:37:00,1.09595,1.0961,1.0959,1.09595,95700000.0
2008-08-27 08:38:00,1.09595,1.09595,1.0953,1.09555,378400000.0
2008-08-27 08:39:00,1.0956,1.0958,1.09555,1.09565,346000000.0
2008-08-27 08:40:00,1.0957,1.0958,1.0956,1.0958,240900000.0
2008-08-27 08:41:00,1.0958,1.0958,1.09545,1.09565,467500000.0
2008-08-27 08:42:00,1.09565,1.0961,1.0956,1.0961,386300000.0
2008-08-27 08:43:00,1.0961,1.0962,1.0961,1.0961,347700000.0
2008-08-27 08:44:00,1.09615,1.0968,1.09615,1.0965,499500000.0
2008-08-27 08:45:00,1.0964,1.0965,1.0963,1.0965,510200000.0
2008-08-27 08:46:00,1.0965,1.0967,1.09645,1.0966,346300001.0
2008-08-27 08:47:00,1.09665,1.09665,1.09635,1.0964,491300000.0
2008-08-27 08:48:00,1.09645,1.0965,1.09605,1.0963,308400000.0
2008-08-27 08:49:00,1.0962,1.0967,1.0962,1.0965,585900002.0
2008-08-27 08:50:00,1.0965,1.0968,1.09645,1.09665,377900000.0
2008-08-27 08:51:00,1.0966,1.0973,1.0966,1.0971,504299999.0
2008-08-27 08:52:00,1.0971,1.0972,1.0969,1.09695,271900000.0
2008-08-27 08:53:00,1.09695,1.0971,1.09685,1.0969,259700000.0
2008-08-27 08:54:00,1.0969,1.0972,1.0969,1.09715,156900000.0
2008-08-27 08:55:00,1.09715,1.0976,1.09715,1.0975,264900000.0
2008-08-27 08:56:00,1.0975,1.098,1.0974,1.09775,331400000.0
2008-08-27 08:57:00,1.0977,1.0979,1.0975,1.09765,369600000.0
2008-08-27 08:58:00,1.09765,1.0979,1.09755,1.09775,402200000.0
2008-08-27 08:59:00,1.0978,1.0978,1.0976,1.0976,277300000.0
2008-08-27 09:00:00,1.09765,1.0984,1.09765,1.0981,578900000.0
2008-08-27 09:01:00,1.0981,1.0983,1.0978,1.098,514499999.0
2008-08-27 09:02:00,1.09795,1.09805,1.0976,1.0976,320100000.0
2008-08-27 09:03:00,1.0976,1.0976,1.0974,1.0975,219800000.0
2008-08-27 09:04:00,1.0975,1.0976,1.0974,1.0976,155700000.0
2008-08-27 09:05:00,1.0976,1.0982,1.0976,1.0981,379000000.0
2008-08-27 09:06:00,1.098,1.098,1.09775,1.09795,443400000.0
2008-08-27 09:07:00,1.09795,1.098,1.09765,1.09765,500100000.0
2008-08-27 09:08:00,1.09765,1.09775,1.0975,1.0975,391300000.0
2008-08-27 09:09:00,1.0975,1.0978,1.0974,1.0978,535300000.0
2008-08-27 09:10:00,1.0978,1.0979,1.0977,1.0978,558100000.0
2008-08-27 09:11:00,1.0978,1.0978,1.0976,1.09765,268700000.0
2008-08-27 09:12:00,1.09765,1.0977,1.0975,1.0975,244100000.0
2008-08-27 09:13:00,1.0975,1.0977,1.09745,1.0976,325800000.0
2008-08-27 09:14:00,1.0977,1.09775,1.0974,1.0976,448200000.0
2008-08-27 09:15:00,1.0976,1.0978,1.09755,1.0977,434900000.0
2008-08-27 09:16:00,1.0977,1.0977,1.09745,1.09755,570900000.0
2008-08-27 09:17:00,1.0975,1.0976,1.0972,1.0973,589999999.0
2008-08-27 09:18:00,1.09725,1.0978,1.0972,1.0974,493100000.0
2008-08-27 09:19:00,1.0975,1.0978,1.0974,1.0977,213000000.0
2008-08-27 09:20:00,1.09765,1.0979,1.09765,1.09775,269199999.0
2008-08-27 09:21:00,1.0978,1.098,1.0978,1.098,281400000.0
2008-08-27 09:22:00,1.098,1.098,1.09765,1.09765,327200000.0
2008-08-27 09:23:00,1.0976,1.0977,1.0974,1.0976,467700000.0
2008-08-27 09:24:00,1.0976,1.0977,1.09735,1.09745,991099999.0
2008-08-27 09:25:00,1.0976,1.09775,1.0974,1.09775,691600000.0
2008-08-27 09:26:00,1.09775,1.0978,1.0976,1.0977,1013200004.0
2008-08-27 09:27:00,1.0976,1.09775,1.0972,1.0972,710400003.0
2008-08-27 09:28:00,1.09725,1.0974,1.09645,1.09685,1061899999.0
2008-08-27 09:29:00,1.0968,1.09685,1.09655,1.0966,706299999.0
2008-08-27 09:30:00,1.0966,1.09695,1.0966,1.09695,565199997.0
2008-08-27 09:31:00,1.09695,1.097,1.09645,1.09645,722899999.0
2008-08-27 09:32:00,1.0965,1.0966,1.09615,1.09655,467500000.0
2008-08-27 09:33:00,1.09645,1.09655,1.0957,1.0958,1005400003.0
2008-08-27 09:34:00,1.0958,1.09595,1.0957,1.0958,587800000.0
2008-08-27 09:35:00,1.0958,1.096,1.09555,1.0956,639500003.0
2008-08-27 09:36:00,1.0956,1.0957,1.0953,1.0953,476200000.0
2008-08-27 09:37:00,1.0953,1.0954,1.0948,1.09505,672900001.0
2008-08-27 09:38:00,1.09505,1.09525,1.0945,1.0946,711800000.0
2008-08-27 09:39:00,1.09465,1.0947,1.0944,1.0944,390100000.0
2008-08-27 09:40:00,1.0944,1.0946,1.09415,1.09455,544000000.0
2008-08-27 09:41:00,1.09455,1.0946,1.0944,1.0946,486100000.0
2008-08-27 09:42:00,1.09455,1.0948,1.0941,1.0945,511900000.0
2008-08-27 09:43:00,1.0945,1.0947,1.0943,1.0946,607599995.0
2008-08-27 09:44:00,1.0946,1.0947,1.0945,1.0946,421100000.0
2008-08-27 09:45:00,1.0946,1.0951,1.0946,1.0949,315100000.0
2008-08-27 09:46:00,1.0949,1.09495,1.09455,1.0949,470000000.0
2008-08-27 09:47:00,1.0949,1.0955,1.0949,1.0953,464400000.0
2008-08-27 09:48:00,1.0953,1.0956,1.09525,1.0953,395100000.0
2008-08-27 09:49:00,1.0953,1.0954,1.095,1.0952,485599999.0
2008-08-27 09:50:00,1.0952,1.0954,1.09505,1.09515,342200000.0
2008-08-27 09:51:00,1.0952,1.0956,1.0951,1.0952,582400000.0
2008-08-27 09:52:00,1.0952,1.09555,1.09515,1.09535,583200000.0
2008-08-27 09:53:00,1.09535,1.0955,1.0951,1.0953,416000000.0
2008-08-27 09:54:00,1.09525,1.09545,1.0952,1.09545,250900000.0
2008-08-27 09:55:00,1.09545,1.09565,1.0954,1.0955,377400000.0
2008-08-27 09:56:00,1.0955,1.0956,1.0954,1.09545,382900000.0
2008-08-27 09:57:00,1.09545,1.0955,1.0952,1.0952,388300000.0
2008-08-27 09:58:00,1.0952,1.0953,1.0951,1.09515,405900000.0
2008-08-27 09:59:00,1.09515,1.0954,1.0951,1.0952,520300000.0
2008-08-27 10:00:00,1.09515,1.09535,1.09475,1.095,527300000.0
2008-08-27 10:01:00,1.0951,1.0954,1.09495,1.09505,256500000.0
2008-08-27 10:02:00,1.09505,1.0953,1.095,1.09505,260300000.0
2008-08-27 10:03:00,1.09505,1.0952,1.09495,1.095,295700000.0
2008-08-27 10:04:00,1.095,1.0951,1.0948,1.0948,405000000.0
2008-08-27 10:05:00,1.0948,1.095,1.0948,1.0949,410100000.0
2008-08-27 10:06:00,1.0949,1.0951,1.0948,1.09485,399400000.0
2008-08-27 10:07:00,1.0949,1.0949,1.0944,1.0944,614000000.0
2008-08-27 10:08:00,1.09435,1.0944,1.09395,1.094,563299999.0
2008-08-27 10:09:00,1.0941,1.0941,1.0936,1.0939,668100000.0
2008-08-27 10:10:00,1.0939,1.094,1.0938,1.094,341500000.0
2008-08-27 10:11:00,1.09405,1.09435,1.09405,1.0943,307500000.0
2008-08-27 10:12:00,1.0943,1.0943,1.0942,1.0942,168500000.0
2008-08-27 10:13:00,1.0942,1.0942,1.094,1.0941,302900001.0
2008-08-27 10:14:00,1.0941,1.0941,1.09365,1.09375,436900000.0
2008-08-27 10:15:00,1.09375,1.0938,1.0936,1.0936,275800000.0
2008-08-27 10:16:00,1.0937,1.0937,1.09325,1.0934,518900000.0
2008-08-27 10:17:00,1.0934,1.0938,1.0934,1.0936,318500000.0
2008-08-27 10:18:00,1.09365,1.0938,1.09365,1.0937,286700000.0
2008-08-27 10:19:00,1.0937,1.0938,1.0936,1.0938,173300000.0
2008-08-27 10:20:00,1.0938,1.0943,1.0938,1.0941,281600000.0
2008-08-27 10:21:00,1.0941,1.0943,1.094,1.0941,209800000.0
2008-08-27 10:22:00,1.0941,1.0942,1.094,1.0942,188600000.0
2008-08-27 10:23:00,1.0942,1.0946,1.0942,1.09445,382800001.0
2008-08-27 10:24:00,1.09445,1.0946,1.09415,1.09415,581500000.0
2008-08-27 10:25:00,1.0941,1.0945,1.094,1.0944,608899999.0
2008-08-27 10:26:00,1.0943,1.09455,1.0943,1.0945,319600000.0
2008-08-27 10:27:00,1.0945,1.09455,1.09435,1.0944,228000000.0
2008-08-27 10:28:00,1.0944,1.0944,1.0943,1.0944,285000000.0
2008-08-27 10:29:00,1.0944,1.0944,1.09405,1.0941,469400000.0
2008-08-27 10:30:00,1.0941,1.0944,1.094,1.09435,526900000.0
2008-08-27 10:31:00,1.09435,1.09435,1.0941,1.09435,256700000.0
2008-08-27 10:32:00,1.09435,1.0953,1.09435,1.09525,367300000.0
2008-08-27 10:33:00,1.09525,1.09535,1.0952,1.0953,74300000.0
2008-08-27 10:34:00,1.0953,1.0955,1.0951,1.0955,252800000.0
2008-08-27 10:35:00,1.0955,1.096,1.0954,1.096,275500001.0
2008-08-27 10:36:00,1.096,1.096,1.09565,1.0957,515400001.0
2008-08-27 10:37:00,1.0957,1.0958,1.09555,1.0957,209600000.0
2008-08-27 10:38:00,1.0957,1.0959,1.09565,1.09575,216300000.0
2008-08-27 10:39:00,1.09575,1.09595,1.09575,1.09575,118700000.0
2008-08-27 10:40:00,1.0959,1.0961,1.09575,1.096,150300000.0
2008-08-27 10:41:00,1.096,1.0961,1.09565,1.09575,443599998.0
2008-08-27 10:42:00,1.09575,1.0958,1.0955,1.09555,267900000.0
2008-08-27 10:43:00,1.0956,1.0958,1.0956,1.0957,171800000.0
2008-08-27 10:44:00,1.0956,1.09595,1.0956,1.09575,188500000.0
2008-08-27 10:45:00,1.0958,1.0958,1.09555,1.0957,316100001.0
2008-08-27 10:46:00,1.0957,1.0958,1.09555,1.0956,375600000.0
2008-08-27 10:47:00,1.0956,1.0958,1.09555,1.0957,155300000.0
2008-08-27 10:48:00,1.0958,1.0958,1.0957,1.09575,172200000.0
2008-08-27 10:49:00,1.09575,1.0959,1.09555,1.09555,307000000.0
2008-08-27 10:50:00,1.09555,1.0956,1.0951,1.0953,458600000.0
2008-08-27 10:51:00,1.0952,1.0952,1.0949,1.09495,369500000.0
2008-08-27 10:52:00,1.095,1.09515,1.0948,1.09505,283000000.0
2008-08-27 10:53:00,1.09505,1.09505,1.0948,1.0949,340400000.0
2008-08-27 10:54:00,1.09495,1.0952,1.0947,1.0947,345500001.0
2008-08-27 10:55:00,1.0947,1.0951,1.0945,1.0949,329200000.0
2008-08-27 10:56:00,1.09495,1.0952,1.0949,1.09515,271100000.0
2008-08-27 10:57:00,1.09515,1.0952,1.0948,1.09485,239499999.0
2008-08-27 10:58:00,1.09485,1.0949,1.0945,1.0947,338400000.0
2008-08-27 10:59:00,1.0947,1.0948,1.0945,1.09475,190400000.0
2008-08-27 11:00:00,1.0947,1.0948,1.0944,1.0946,235299999.0
2008-08-27 11:01:00,1.0946,1.0947,1.09445,1.09445,240800000.0
2008-08-27 11:02:00,1.09445,1.0946,1.0943,1.09435,260100000.0
2008-08-27 11:03:00,1.09435,1.095,1.09435,1.095,231700000.0
2008-08-27 11:04:00,1.0949,1.095,1.0947,1.0947,232300001.0
2008-08-27 11:05:00,1.0947,1.0948,1.0945,1.0945,184500000.0
2008-08-27 11:06:00,1.0945,1.0946,1.09435,1.0944,120700000.0
2008-08-27 11:07:00,1.0944,1.0949,1.09435,1.09485,230100000.0
2008-08-27 11:08:00,1.0949,1.0952,1.09455,1.0947,442500000.0
2008-08-27 11:09:00,1.0947,1.0951,1.0947,1.095,227700000.0
2008-08-27 11:10:00,1.095,1.0952,1.09455,1.09495,477200001.0
2008-08-27 11:11:00,1.09495,1.095,1.0947,1.0947,232700000.0
2008-08-27 11:12:00,1.0948,1.0948,1.09465,1.0947,273500000.0
2008-08-27 11:13:00,1.0947,1.0948,1.0945,1.09455,219500000.0
2008-08-27 11:14:00,1.09455,1.0946,1.09445,1.0945,169600001.0
2008-08-27 11:15:00,1.09445,1.0945,1.0943,1.0945,137900000.0
2008-08-27 11:16:00,1.09445,1.09465,1.0944,1.09465,205600000.0
2008-08-27 11:17:00,1.09465,1.0947,1.0945,1.0945,257900000.0
2008-08-27 11:18:00,1.0945,1.0945,1.09435,1.0944,164700000.0
2008-08-27 11:19:00,1.0944,1.0944,1.0941,1.0943,137700000.0
2008-08-27 11:20:00,1.0943,1.0944,1.0942,1.0942,175900000.0
2008-08-27 11:21:00,1.0942,1.0943,1.09405,1.09425,227100000.0
2008-08-27 11:22:00,1.09425,1.0943,1.0941,1.0942,283000000.0
2008-08-27 11:23:00,1.0942,1.0945,1.0942,1.0945,143600000.0
2008-08-27 11:24:00,1.0945,1.0946,1.09435,1.0944,192700000.0
2008-08-27 11:25:00,1.0944,1.0947,1.09435,1.09445,268500000.0
2008-08-27 11:26:00,1.0944,1.0946,1.0942,1.0943,288400000.0
2008-08-27 11:27:00,1.09425,1.09435,1.0942,1.09435,180300000.0
2008-08-27 11:28:00,1.09435,1.0944,1.0943,1.0943,73100000.0
2008-08-27 11:29:00,1.0943,1.09445,1.0942,1.0942,104000000.0
2008-08-27 11:30:00,1.0942,1.0944,1.09395,1.0944,306100000.0
2008-08-27 11:31:00,1.0944,1.0944,1.0944,1.0944,156800000.0
2008-08-27 11:32:00,1.0944,1.0944,1.0942,1.0944,195700000.0
2008-08-27 11:33:00,1.0944,1.0946,1.0944,1.0946,144100000.0
2008-08-27 11:34:00,1.09455,1.0948,1.0944,1.0945,177700000.0
2008-08-27 11:35:00,1.09445,1.0946,1.0942,1.0942,98500000.0
2008-08-27 11:36:00,1.0942,1.0945,1.0942,1.0944,199200000.0
2008-08-27 11:37:00,1.0944,1.09465,1.0944,1.09455,233600000.0
2008-08-27 11:38:00,1.09455,1.0947,1.0944,1.0945,271500000.0
2008-08-27 11:39:00,1.0945,1.09465,1.0945,1.0946,154900000.0
2008-08-27 11:40:00,1.0946,1.0947,1.0945,1.0946,236200000.0
2008-08-27 11:41:00,1.09465,1.09485,1.0946,1.0947,157100000.0
2008-08-27 11:42:00,1.0947,1.09495,1.0947,1.09485,138200000.0
2008-08-27 11:43:00,1.09485,1.0957,1.09475,1.0957,374400000.0
2008-08-27 11:44:00,1.09575,1.09575,1.09525,1.0954,319600000.0
2008-08-27 11:45:00,1.0954,1.09555,1.09525,1.09555,122700000.0
2008-08-27 11:46:00,1.09555,1.09565,1.0953,1.09535,214800000.0
2008-08-27 11:47:00,1.09535,1.0955,1.09535,1.09535,135100000.0
2008-08-27 11:48:00,1.0954,1.0954,1.09525,1.0953,188500001.0
2008-08-27 11:49:00,1.0953,1.09535,1.0951,1.09515,439200000.0
2008-08-27 11:50:00,1.09515,1.0953,1.0951,1.0952,138800000.0
2008-08-27 11:51:00,1.0952,1.0956,1.0952,1.0956,177800000.0
2008-08-27 11:52:00,1.0956,1.0956,1.09525,1.0954,172800000.0
2008-08-27 11:53:00,1.0954,1.0956,1.0954,1.0955,136900000.0
2008-08-27 11:54:00,1.0955,1.0955,1.0952,1.0954,252200000.0
2008-08-27 11:55:00,1.0954,1.0954,1.0952,1.0952,204800000.0
2008-08-27 11:56:00,1.09525,1.09535,1.09525,1.09525,108200000.0
2008-08-27 11:57:00,1.0952,1.09525,1.0952,1.09525,72300000.0
2008-08-27 11:58:00,1.09525,1.0953,1.0952,1.09525,96600000.0
2008-08-27 11:59:00,1.09525,1.09525,1.0952,1.09525,87600000.0
2008-08-27 12:00:00,1.09525,1.0953,1.09525,1.09525,27700000.0
2008-08-27 12:01:00,1.09535,1.0955,1.0952,1.0952,443800000.0
2008-08-27 12:02:00,1.0952,1.09535,1.09515,1.0953,117900000.0
2008-08-27 12:03:00,1.0953,1.09535,1.0953,1.09535,63700000.0
2008-08-27 12:04:00,1.09535,1.0955,1.09535,1.0955,53900000.0
2008-08-27 12:05:00,1.0955,1.0956,1.0953,1.0953,160300000.0
2008-08-27 12:06:00,1.0953,1.09545,1.09515,1.0952,339800000.0
2008-08-27 12:07:00,1.0952,1.0954,1.09515,1.09515,172900000.0
2008-08-27 12:08:00,1.0952,1.09535,1.0952,1.09535,79600000.0
2008-08-27 12:09:00,1.0954,1.0956,1.0954,1.0954,199100000.0
2008-08-27 12:10:00,1.0954,1.09545,1.0954,1.0954,39500000.0
2008-08-27 12:11:00,1.0954,1.0955,1.0953,1.0955,62600000.0
2008-08-27 12:12:00,1.0955,1.0955,1.0953,1.09535,29400000.0
2008-08-27 12:13:00,1.09535,1.0954,1.0953,1.0953,85000000.0
2008-08-27 12:14:00,1.0953,1.0954,1.09505,1.09505,137500000.0
2008-08-27 12:15:00,1.0951,1.0951,1.09395,1.094,998100001.0
2008-08-27 12:16:00,1.094,1.0941,1.0937,1.094,442300005.0
2008-08-27 12:17:00,1.094,1.0945,1.094,1.094,280400000.0
2008-08-27 12:18:00,1.094,1.0942,1.094,1.0942,184299999.0
2008-08-27 12:19:00,1.0941,1.09415,1.09375,1.09395,358500000.0
2008-08-27 12:20:00,1.09395,1.0944,1.0939,1.0942,310100001.0
2008-08-27 12:21:00,1.0942,1.0942,1.094,1.09415,139100000.0
2008-08-27 12:22:00,1.0942,1.0942,1.09375,1.094,418000000.0
2008-08-27 12:23:00,1.094,1.0942,1.0939,1.094,236200000.0
2008-08-27 12:24:00,1.094,1.094,1.09345,1.09365,344999998.0
2008-08-27 12:25:00,1.0937,1.0937,1.0929,1.09325,620999999.0
2008-08-27 12:26:00,1.09325,1.0937,1.0931,1.0934,471000000.0
2008-08-27 12:27:00,1.0935,1.0935,1.0933,1.09335,400400000.0
2008-08-27 12:28:00,1.0933,1.0936,1.0933,1.0935,232500000.0
2008-08-27 12:29:00,1.0935,1.09355,1.0933,1.09345,214200000.0
2008-08-27 12:30:00,1.0935,1.0935,1.09335,1.09335,147300000.0
2008-08-27 12:31:00,1.09335,1.0938,1.0933,1.0936,156800000.0
2008-08-27 12:32:00,1.0936,1.09415,1.0935,1.0941,240600000.0
2008-08-27 12:33:00,1.0941,1.0941,1.0937,1.0938,370300000.0
2008-08-27 12:34:00,1.0939,1.09395,1.0935,1.0937,442400002.0
2008-08-27 12:35:00,1.0937,1.0939,1.0935,1.0936,425800002.0
2008-08-27 12:36:00,1.0936,1.0936,1.09325,1.0933,207900000.0
2008-08-27 12:37:00,1.0933,1.0935,1.0933,1.0934,159500000.0
2008-08-27 12:38:00,1.0933,1.09335,1.093,1.0933,228700000.0
2008-08-27 12:39:00,1.0933,1.09355,1.093,1.09305,537599998.0
2008-08-27 12:40:00,1.09305,1.0931,1.09245,1.0925,416800000.0
2008-08-27 12:41:00,1.0925,1.0928,1.0921,1.0927,650300000.0
2008-08-27 12:42:00,1.09265,1.09275,1.09245,1.09245,290500000.0
2008-08-27 12:43:00,1.09245,1.0925,1.09205,1.0921,478271519.0
2008-08-27 12:44:00,1.0921,1.0921,1.0915,1.092,678899996.0
2008-08-27 12:45:00,1.092,1.0923,1.09195,1.0922,333402500.0
2008-08-27 12:46:00,1.0923,1.09235,1.09175,1.0918,548700001.0
2008-08-27 12:47:00,1.09185,1.0919,1.0916,1.09185,284300001.0
2008-08-27 12:48:00,1.09185,1.0921,1.0918,1.0921,277600000.0
2008-08-27 12:49:00,1.0921,1.0921,1.0917,1.09195,207400000.0
2008-08-27 12:50:00,1.092,1.0923,1.092,1.0922,194400000.0
2008-08-27 12:51:00,1.0922,1.0922,1.09175,1.09195,308000000.0
2008-08-27 12:52:00,1.092,1.0923,1.09195,1.0922,219000000.0
2008-08-27 12:53:00,1.0923,1.0923,1.092,1.092,215600001.0
2008-08-27 12:54:00,1.092,1.0925,1.092,1.09235,264800000.0
2008-08-27 12:55:00,1.0924,1.0928,1.0924,1.0928,232500000.0
2008-08-27 12:56:00,1.0928,1.0929,1.09275,1.0928,280100000.0
2008-08-27 12:57:00,1.0928,1.0929,1.09275,1.09285,137000000.0
2008-08-27 12:58:00,1.09295,1.093,1.0929,1.09295,117500000.0
2008-08-27 12:59:00,1.09295,1.0931,1.09285,1.09305,63400000.0
2008-08-27 13:00:00,1.09305,1.09305,1.09255,1.09255,152500000.0
2008-08-27 13:01:00,1.09265,1.09265,1.0925,1.09255,72100000.0
2008-08-27 13:02:00,1.0926,1.0928,1.0925,1.09275,296700000.0
2008-08-27 13:03:00,1.0928,1.0929,1.0926,1.0926,238200000.0
2008-08-27 13:04:00,1.0926,1.09295,1.09255,1.0928,307800000.0
2008-08-27 13:05:00,1.0928,1.0928,1.0926,1.0926,171200000.0
2008-08-27 13:06:00,1.0926,1.0928,1.0926,1.0928,178300000.0
2008-08-27 13:07:00,1.0928,1.0928,1.0925,1.0926,145200000.0
2008-08-27 13:08:00,1.0926,1.0926,1.0925,1.09255,68100000.0
2008-08-27 13:09:00,1.0925,1.0927,1.0925,1.0926,192200000.0
2008-08-27 13:10:00,1.0926,1.09285,1.09255,1.09285,249400000.0
2008-08-27 13:11:00,1.09285,1.0929,1.09275,1.09285,84900000.0
2008-08-27 13:12:00,1.09285,1.09295,1.0928,1.09285,37800000.0
2008-08-27 13:13:00,1.09285,1.0933,1.09285,1.0932,157000000.0
2008-08-27 13:14:00,1.0932,1.0936,1.0932,1.09355,152700000.0
2008-08-27 13:15:00,1.09355,1.09355,1.0932,1.0932,156700000.0
2008-08-27 13:16:00,1.0932,1.0932,1.0932,1.0932,64800000.0
2008-08-27 13:17:00,1.0932,1.09325,1.0931,1.0931,93000000.0
2008-08-27 13:18:00,1.0931,1.09315,1.093,1.09305,99300000.0
2008-08-27 13:19:00,1.09305,1.09305,1.09275,1.0928,166200000.0
2008-08-27 13:20:00,1.0928,1.09285,1.09275,1.09285,134400000.0
2008-08-27 13:21:00,1.09285,1.09285,1.09265,1.0927,158000000.0
2008-08-27 13:22:00,1.0927,1.09275,1.0927,1.0927,83000000.0
2008-08-27 13:23:00,1.0927,1.0929,1.0927,1.0928,138600000.0
2008-08-27 13:24:00,1.09285,1.0932,1.0928,1.0931,198700000.0
2008-08-27 13:25:00,1.0931,1.0934,1.093,1.09335,223200000.0
2008-08-27 13:26:00,1.09325,1.09335,1.09285,1.09305,238500000.0
2008-08-27 13:27:00,1.093,1.093,1.0928,1.093,427900000.0
2008-08-27 13:28:00,1.093,1.09315,1.0929,1.0929,274300000.0
2008-08-27 13:29:00,1.09295,1.0931,1.0929,1.09305,238800000.0
2008-08-27 13:30:00,1.0931,1.0933,1.093,1.0931,234200000.0
2008-08-27 13:31:00,1.09305,1.0932,1.093,1.093,181800000.0
2008-08-27 13:32:00,1.093,1.0932,1.093,1.0931,160000000.0
2008-08-27 13:33:00,1.0931,1.0931,1.093,1.09305,189600000.0
2008-08-27 13:34:00,1.09305,1.0931,1.0929,1.09295,278200000.0
2008-08-27 13:35:00,1.09295,1.0931,1.0926,1.09265,324300000.0
2008-08-27 13:36:00,1.09265,1.0928,1.09255,1.0928,210600000.0
2008-08-27 13:37:00,1.0927,1.09285,1.0925,1.0925,204300000.0
2008-08-27 13:38:00,1.0925,1.0927,1.09245,1.0925,171800000.0
2008-08-27 13:39:00,1.0925,1.0928,1.0924,1.0926,315200000.0
2008-08-27 13:40:00,1.0926,1.0926,1.09255,1.09255,64800000.0
2008-08-27 13:41:00,1.09255,1.0927,1.0925,1.0926,225900000.0
2008-08-27 13:42:00,1.0927,1.0927,1.0925,1.0925,162500000.0
2008-08-27 13:43:00,1.0925,1.0925,1.09225,1.09235,247500001.0
2008-08-27 13:44:00,1.09235,1.09235,1.09205,1.0923,415500000.0
2008-08-27 13:45:00,1.0923,1.0923,1.09195,1.09215,272900000.0
2008-08-27 13:46:00,1.09215,1.0923,1.092,1.09205,298500000.0
2008-08-27 13:47:00,1.09205,1.0923,1.09205,1.0923,308700000.0
2008-08-27 13:48:00,1.0923,1.09265,1.0921,1.0926,319900000.0
2008-08-27 13:49:00,1.0926,1.0926,1.09225,1.09225,287600000.0
2008-08-27 13:50:00,1.09225,1.09225,1.092,1.0921,241100000.0
2008-08-27 13:51:00,1.092,1.09205,1.09155,1.0918,429900000.0
2008-08-27 13:52:00,1.09185,1.0921,1.09165,1.0919,260700000.0
2008-08-27 13:53:00,1.0919,1.0921,1.0918,1.0921,135800000.0
2008-08-27 13:54:00,1.0921,1.0924,1.09195,1.092,198600000.0
2008-08-27 13:55:00,1.092,1.0921,1.09185,1.092,320000000.0
2008-08-27 13:56:00,1.092,1.09225,1.092,1.0922,354400000.0
2008-08-27 13:57:00,1.0922,1.0923,1.0922,1.0923,185500000.0
2008-08-27 13:58:00,1.0923,1.0923,1.0921,1.0921,215400000.0
2008-08-27 13:59:00,1.0921,1.09245,1.0921,1.0924,250000000.0
2008-08-27 14:00:00,1.0924,1.0928,1.0924,1.0926,328500000.0
2008-08-27 14:01:00,1.0926,1.0928,1.0926,1.09265,210599999.0
2008-08-27 14:02:00,1.09265,1.09265,1.0924,1.0925,280500000.0
2008-08-27 14:03:00,1.0925,1.0925,1.0923,1.0924,350999998.0
2008-08-27 14:04:00,1.0924,1.09275,1.0924,1.09255,455000000.0
2008-08-27 14:05:00,1.09255,1.0927,1.0924,1.0927,340500000.0
2008-08-27 14:06:00,1.0927,1.09285,1.09265,1.09275,228800000.0
2008-08-27 14:07:00,1.09275,1.09275,1.09245,1.0927,358000000.0
2008-08-27 14:08:00,1.09275,1.09275,1.09245,1.09255,265400000.0
2008-08-27 14:09:00,1.09255,1.0926,1.0923,1.0924,493000001.0
2008-08-27 14:10:00,1.0924,1.0925,1.09235,1.09245,327700000.0
2008-08-27 14:11:00,1.09245,1.09255,1.09245,1.0925,279600000.0
2008-08-27 14:12:00,1.09255,1.09255,1.0922,1.0922,374300000.0
2008-08-27 14:13:00,1.0922,1.09225,1.0921,1.09215,348600000.0
2008-08-27 14:14:00,1.0922,1.0926,1.0922,1.09245,442200000.0
2008-08-27 14:15:00,1.0924,1.0924,1.09215,1.09215,415300001.0
2008-08-27 14:16:00,1.09215,1.09255,1.09215,1.09225,378200000.0
2008-08-27 14:17:00,1.09225,1.09255,1.09225,1.09235,327000000.0
2008-08-27 14:18:00,1.09235,1.09235,1.09215,1.0923,513999999.0
2008-08-27 14:19:00,1.09225,1.0923,1.09205,1.09215,462399999.0
2008-08-27 14:20:00,1.09215,1.09255,1.092,1.09205,416800000.0
2008-08-27 14:21:00,1.0921,1.09215,1.09175,1.09195,503100000.0
2008-08-27 14:22:00,1.092,1.0921,1.09195,1.09205,335600000.0
2008-08-27 14:23:00,1.09205,1.0921,1.0918,1.09195,384400000.0
2008-08-27 14:24:00,1.09195,1.0925,1.09195,1.0924,398200000.0
2008-08-27 14:25:00,1.09245,1.0926,1.0924,1.09255,247400000.0
2008-08-27 14:26:00,1.09255,1.0926,1.09215,1.09225,315400000.0
2008-08-27 14:27:00,1.09225,1.09245,1.0921,1.09215,399800000.0
2008-08-27 14:28:00,1.0922,1.0922,1.0919,1.092,323900000.0
2008-08-27 14:29:00,1.09205,1.0922,1.09195,1.0921,230500000.0
2008-08-27 14:30:00,1.0921,1.0937,1.0921,1.0937,360600001.0
2008-08-27 14:31:00,1.0938,1.0944,1.0933,1.0937,935400000.0
2008-08-27 14:32:00,1.0937,1.094,1.09355,1.0939,477700000.0
2008-08-27 14:33:00,1.0939,1.09485,1.0938,1.09485,519600000.0
2008-08-27 14:34:00,1.0949,1.09545,1.09485,1.0952,826300003.0
2008-08-27 14:35:00,1.09525,1.09545,1.095,1.0953,601100000.0
2008-08-27 14:36:00,1.0953,1.0962,1.0953,1.0959,603300000.0
2008-08-27 14:37:00,1.0959,1.096,1.09565,1.0957,701700000.0
2008-08-27 14:38:00,1.0957,1.0958,1.0952,1.09575,540599997.0
2008-08-27 14:39:00,1.0958,1.0958,1.09515,1.09525,591899999.0
2008-08-27 14:40:00,1.09515,1.09525,1.09485,1.0951,423800000.0
2008-08-27 14:41:00,1.09495,1.09525,1.0949,1.09495,361800000.0
2008-08-27 14:42:00,1.09495,1.0953,1.09495,1.09515,279800000.0
2008-08-27 14:43:00,1.09515,1.0952,1.0947,1.0951,378700001.0
2008-08-27 14:44:00,1.0951,1.0951,1.0948,1.095,312000000.0
2008-08-27 14:45:00,1.0949,1.0953,1.09485,1.0953,157200000.0
2008-08-27 14:46:00,1.0953,1.09555,1.09515,1.09545,336600000.0
2008-08-27 14:47:00,1.0955,1.09605,1.0955,1.0959,327700000.0
2008-08-27 14:48:00,1.0959,1.096,1.09555,1.09565,376100000.0
2008-08-27 14:49:00,1.09565,1.0961,1.09565,1.09595,465100000.0
2008-08-27 14:50:00,1.096,1.0964,1.09595,1.09635,306600000.0
2008-08-27 14:51:00,1.09635,1.0969,1.0963,1.0968,355500000.0
2008-08-27 14:52:00,1.0968,1.0969,1.0963,1.0964,526100000.0
2008-08-27 14:53:00,1.0964,1.0967,1.0964,1.09665,296900000.0
2008-08-27 14:54:00,1.0967,1.0968,1.09635,1.0964,473800000.0
2008-08-27 14:55:00,1.0965,1.09665,1.09625,1.09655,390800000.0
2008-08-27 14:56:00,1.0966,1.09725,1.0966,1.097,478700000.0
2008-08-27 14:57:00,1.097,1.0972,1.0968,1.0971,245800000.0
2008-08-27 14:58:00,1.0971,1.0974,1.09705,1.0971,721300003.0
2008-08-27 14:59:00,1.09715,1.09725,1.09705,1.09715,309899999.0
2008-08-27 15:00:00,1.0972,1.0974,1.09645,1.0967,754200000.0
2008-08-27 15:01:00,1.0967,1.09675,1.09635,1.0964,258200000.0
2008-08-27 15:02:00,1.0964,1.0964,1.09615,1.0964,367600000.0
2008-08-27 15:03:00,1.0964,1.0968,1.09635,1.0968,264300000.0
2008-08-27 15:04:00,1.0968,1.0969,1.0966,1.0966,458600000.0
2008-08-27 15:05:00,1.0966,1.0969,1.0963,1.0969,261000000.0
2008-08-27 15:06:00,1.0969,1.0969,1.0966,1.0967,168800000.0
2008-08-27 15:07:00,1.0967,1.0967,1.0963,1.0963,374500000.0
2008-08-27 15:08:00,1.0963,1.0963,1.0961,1.0962,253100000.0
2008-08-27 15:09:00,1.0962,1.0962,1.096,1.0961,201900000.0
2008-08-27 15:10:00,1.0961,1.0961,1.09585,1.0959,221299999.0
2008-08-27 15:11:00,1.0959,1.096,1.09585,1.096,268500000.0
2008-08-27 15:12:00,1.096,1.0962,1.0956,1.09565,259700000.0
2008-08-27 15:13:00,1.0957,1.09575,1.0952,1.09545,332700001.0
2008-08-27 15:14:00,1.09545,1.0956,1.0953,1.09535,303399999.0
2008-08-27 15:15:00,1.09535,1.09535,1.0947,1.09505,328000000.0
2008-08-27 15:16:00,1.09505,1.0952,1.0949,1.0951,459800000.0
2008-08-27 15:17:00,1.09505,1.09535,1.09505,1.09525,212700000.0
2008-08-27 15:18:00,1.0953,1.0956,1.0953,1.0955,114500000.0
2008-08-27 15:19:00,1.0955,1.0959,1.0954,1.0958,204800000.0
2008-08-27 15:20:00,1.0958,1.096,1.0956,1.0956,308099999.0
2008-08-27 15:21:00,1.09555,1.096,1.0955,1.0959,292600000.0
2008-08-27 15:22:00,1.0959,1.096,1.0958,1.096,207700000.0
2008-08-27 15:23:00,1.096,1.0963,1.096,1.0963,180300000.0
2008-08-27 15:24:00,1.0963,1.0966,1.0963,1.0964,364900001.0
2008-08-27 15:25:00,1.0964,1.0966,1.0964,1.0964,166900000.0
2008-08-27 15:26:00,1.09645,1.0967,1.0964,1.0965,300200000.0
2008-08-27 15:27:00,1.09655,1.0968,1.09655,1.0967,251300000.0
2008-08-27 15:28:00,1.0967,1.0967,1.0963,1.09635,244500000.0
2008-08-27 15:29:00,1.09635,1.0964,1.09625,1.0963,279000000.0
2008-08-27 15:30:00,1.0963,1.09635,1.09615,1.0962,262900000.0
2008-08-27 15:31:00,1.0962,1.09645,1.09615,1.0963,194300000.0
2008-08-27 15:32:00,1.0963,1.0964,1.0963,1.0964,191400000.0
2008-08-27 15:33:00,1.0964,1.0964,1.0962,1.09625,96200000.0
2008-08-27 15:34:00,1.0962,1.09635,1.0962,1.0962,120600000.0
2008-08-27 15:35:00,1.0962,1.0964,1.0961,1.0962,290700000.0
2008-08-27 15:36:00,1.0962,1.0967,1.0962,1.09655,348900000.0
2008-08-27 15:37:00,1.0966,1.0969,1.09655,1.09675,270600000.0
2008-08-27 15:38:00,1.09675,1.09695,1.09665,1.09685,287300000.0
2008-08-27 15:39:00,1.09665,1.0968,1.0964,1.0965,551599999.0
2008-08-27 15:40:00,1.09655,1.0966,1.0961,1.09645,355400000.0
2008-08-27 15:41:00,1.09645,1.0966,1.09625,1.0964,325400000.0
2008-08-27 15:42:00,1.0965,1.0965,1.09615,1.09645,343400001.0
2008-08-27 15:43:00,1.09645,1.0966,1.0963,1.0965,263400000.0
2008-08-27 15:44:00,1.0965,1.0968,1.09635,1.0968,343000000.0
2008-08-27 15:45:00,1.0967,1.097,1.09665,1.0969,277099999.0
2008-08-27 15:46:00,1.0969,1.097,1.09675,1.0968,260500001.0
2008-08-27 15:47:00,1.0968,1.09685,1.09635,1.0965,528399999.0
2008-08-27 15:48:00,1.0966,1.0967,1.09655,1.0966,168500000.0
2008-08-27 15:49:00,1.0966,1.0968,1.09655,1.0968,201400000.0
2008-08-27 15:50:00,1.09665,1.0967,1.09655,1.09655,139099999.0
2008-08-27 15:51:00,1.0965,1.0965,1.09625,1.0963,392400002.0
2008-08-27 15:52:00,1.0963,1.0965,1.0963,1.0964,250600000.0
2008-08-27 15:53:00,1.0964,1.0966,1.09635,1.0966,234300000.0
2008-08-27 15:54:00,1.0966,1.09695,1.0966,1.0969,269800000.0
2008-08-27 15:55:00,1.0969,1.09705,1.0968,1.09705,159600000.0
2008-08-27 15:56:00,1.0971,1.09745,1.0971,1.09725,407900000.0
2008-08-27 15:57:00,1.09725,1.09735,1.0972,1.09735,254100000.0
2008-08-27 15:58:00,1.09735,1.0974,1.09715,1.0974,215700000.0
2008-08-27 15:59:00,1.0975,1.0977,1.0975,1.0977,296000000.0
2008-08-27 16:00:00,1.0977,1.0981,1.09755,1.0981,319700000.0
2008-08-27 16:01:00,1.0981,1.0981,1.0978,1.0978,272500000.0
2008-08-27 16:02:00,1.0978,1.098,1.09775,1.098,210200000.0
2008-08-27 16:03:00,1.098,1.0982,1.09795,1.09815,385100000.0
2008-08-27 16:04:00,1.09815,1.0986,1.098,1.0982,367000000.0
2008-08-27 16:05:00,1.0982,1.0982,1.0981,1.0982,84900000.0
2008-08-27 16:06:00,1.0982,1.09825,1.09805,1.0982,200100000.0
2008-08-27 16:07:00,1.0983,1.0984,1.0981,1.0981,166100000.0
2008-08-27 16:08:00,1.09815,1.09815,1.098,1.098,152400000.0
2008-08-27 16:09:00,1.098,1.0981,1.098,1.098,162200000.0
2008-08-27 16:10:00,1.098,1.0981,1.0979,1.098,327200000.0
2008-08-27 16:11:00,1.09795,1.098,1.09785,1.09785,274600000.0
2008-08-27 16:12:00,1.09785,1.09785,1.0977,1.09775,192900000.0
2008-08-27 16:13:00,1.09775,1.0979,1.0977,1.0978,184900000.0
2008-08-27 16:14:00,1.0978,1.0979,1.0977,1.0979,261899999.0
2008-08-27 16:15:00,1.0979,1.0979,1.0976,1.0977,103800000.0
2008-08-27 16:16:00,1.09765,1.098,1.09765,1.098,118300000.0
2008-08-27 16:17:00,1.098,1.0985,1.09795,1.0984,249900000.0
2008-08-27 16:18:00,1.0984,1.09865,1.09825,1.09865,334800000.0
2008-08-27 16:19:00,1.0986,1.0987,1.0985,1.09855,472300001.0
2008-08-27 16:20:00,1.0986,1.0989,1.0985,1.09875,349600000.0
2008-08-27 16:21:00,1.0988,1.0996,1.09875,1.09945,254600000.0
2008-08-27 16:22:00,1.0994,1.1002,1.09935,1.09935,601699994.0
2008-08-27 16:23:00,1.0994,1.10055,1.09935,1.1004,298200000.0
2008-08-27 16:24:00,1.1004,1.1005,1.09995,1.1001,590200000.0
2008-08-27 16:25:00,1.1001,1.1001,1.0999,1.1,345600000.0
2008-08-27 16:26:00,1.1,1.1002,1.1,1.1001,179500000.0
2008-08-27 16:27:00,1.1002,1.1002,1.0998,1.1001,348600000.0
2008-08-27 16:28:00,1.1001,1.1006,1.1001,1.1006,341500000.0
2008-08-27 16:29:00,1.1006,1.1007,1.1003,1.1004,301700000.0
2008-08-27 16:30:00,1.1004,1.1007,1.1004,1.1006,423300000.0
2008-08-27 16:31:00,1.1006,1.1006,1.1003,1.1003,331799999.0
2008-08-27 16:32:00,1.1003,1.1004,1.1001,1.1001,328300000.0
2008-08-27 16:33:00,1.10015,1.10015,1.1,1.1,143600000.0
2008-08-27 16:34:00,1.1,1.1001,1.09985,1.1,140400000.0
2008-08-27 16:35:00,1.1,1.1003,1.09935,1.0998,846899997.0
2008-08-27 16:36:00,1.0998,1.1004,1.09955,1.1002,622499999.0
2008-08-27 16:37:00,1.1002,1.10065,1.10015,1.10035,737600001.0
2008-08-27 16:38:00,1.10045,1.10045,1.10005,1.1003,631700000.0
2008-08-27 16:39:00,1.1003,1.10085,1.10015,1.1002,691100005.0
2008-08-27 16:40:00,1.10015,1.1002,1.0997,1.0997,260400000.0
2008-08-27 16:41:00,1.0997,1.1001,1.0997,1.0998,537000000.0
2008-08-27 16:42:00,1.0998,1.1003,1.0998,1.1002,607599998.0
2008-08-27 16:43:00,1.1003,1.1005,1.1002,1.10035,535499999.0
2008-08-27 16:44:00,1.10035,1.1005,1.1001,1.1003,566299998.0
2008-08-27 16:45:00,1.1003,1.1004,1.1,1.1,481300000.0
2008-08-27 16:46:00,1.0999,1.1,1.0995,1.0997,533800001.0
2008-08-27 16:47:00,1.0997,1.1001,1.0997,1.1001,411400001.0
2008-08-27 16:48:00,1.1001,1.1003,1.0999,1.10015,346400000.0
2008-08-27 16:49:00,1.10015,1.1002,1.0999,1.1001,438199992.0
2008-08-27 16:50:00,1.1001,1.1002,1.09995,1.1001,147500000.0
2008-08-27 16:51:00,1.10005,1.1001,1.09975,1.09975,278300000.0
2008-08-27 16:52:00,1.09985,1.1,1.0998,1.09985,450400000.0
2008-08-27 16:53:00,1.09985,1.1,1.0994,1.0994,1124800006.0
2008-08-27 16:54:00,1.0994,1.0995,1.0991,1.09935,534500000.0
2008-08-27 16:55:00,1.0993,1.09935,1.0991,1.09925,347900000.0
2008-08-27 16:56:00,1.09925,1.09945,1.09925,1.0994,266600000.0
2008-08-27 16:57:00,1.0994,1.09945,1.0993,1.0994,268600000.0
2008-08-27 16:58:00,1.0994,1.09945,1.0991,1.0992,312700000.0
2008-08-27 16:59:00,1.0992,1.0994,1.0991,1.09915,376600000.0
2008-08-27 17:00:00,1.0991,1.0993,1.09905,1.0993,307300000.0
2008-08-27 17:01:00,1.0993,1.0994,1.0992,1.0993,107900000.0
2008-08-27 17:02:00,1.0993,1.0993,1.0989,1.09895,313200000.0
2008-08-27 17:03:00,1.0989,1.099,1.09865,1.09875,201100000.0
2008-08-27 17:04:00,1.09875,1.0988,1.0982,1.09835,637299997.0
2008-08-27 17:05:00,1.0983,1.09865,1.0983,1.0985,339400000.0
2008-08-27 17:06:00,1.0985,1.0987,1.0984,1.0986,238300000.0
2008-08-27 17:07:00,1.0986,1.0986,1.09795,1.0981,567100000.0
2008-08-27 17:08:00,1.0981,1.09855,1.09805,1.0985,290900000.0
2008-08-27 17:09:00,1.09855,1.0987,1.0985,1.0987,357700000.0
2008-08-27 17:10:00,1.0987,1.099,1.09855,1.09895,226200000.0
2008-08-27 17:11:00,1.0989,1.099,1.09865,1.099,438500000.0
2008-08-27 17:12:00,1.099,1.099,1.09855,1.09885,324800000.0
2008-08-27 17:13:00,1.09875,1.09895,1.0986,1.0987,298000000.0
2008-08-27 17:14:00,1.0987,1.0988,1.0984,1.0984,303400000.0
2008-08-27 17:15:00,1.0984,1.09855,1.0982,1.0985,330000000.0
2008-08-27 17:16:00,1.0985,1.0986,1.09825,1.09835,315700000.0
2008-08-27 17:17:00,1.09835,1.09865,1.0983,1.0986,289000000.0
2008-08-27 17:18:00,1.0986,1.0987,1.09845,1.09855,186900000.0
2008-08-27 17:19:00,1.09855,1.0987,1.0985,1.09855,236300000.0
2008-08-27 17:20:00,1.0986,1.0988,1.09845,1.09875,444700000.0
2008-08-27 17:21:00,1.0988,1.099,1.09865,1.09865,325100000.0
2008-08-27 17:22:00,1.0987,1.09875,1.09845,1.0985,567800000.0
2008-08-27 17:23:00,1.0985,1.0989,1.09845,1.0988,560500000.0
2008-08-27 17:24:00,1.0988,1.099,1.0987,1.09875,476700000.0
2008-08-27 17:25:00,1.09875,1.0988,1.09845,1.0988,517900000.0
2008-08-27 17:26:00,1.0988,1.09915,1.0988,1.09915,360400000.0
2008-08-27 17:27:00,1.0991,1.0991,1.0988,1.09895,244800000.0
2008-08-27 17:28:00,1.09905,1.0998,1.09895,1.0998,376000000.0
2008-08-27 17:29:00,1.09975,1.1001,1.0997,1.0999,421000000.0
2008-08-27 17:30:00,1.0999,1.1,1.0996,1.0996,247000000.0
2008-08-27 17:31:00,1.09955,1.0997,1.0995,1.09955,237100000.0
2008-08-27 17:32:00,1.0996,1.0999,1.0996,1.0999,311900000.0
2008-08-27 17:33:00,1.0998,1.1003,1.0997,1.10025,485300000.0
2008-08-27 17:34:00,1.1003,1.1003,1.1,1.1003,427500001.0
2008-08-27 17:35:00,1.1003,1.10055,1.10015,1.10015,580799998.0
2008-08-27 17:36:00,1.10015,1.10015,1.09985,1.1,366499999.0
2008-08-27 17:37:00,1.1001,1.1003,1.1,1.10015,278400000.0
2008-08-27 17:38:00,1.1001,1.1001,1.09985,1.0999,347000000.0
2008-08-27 17:39:00,1.0999,1.09995,1.0996,1.0996,285667500.0
2008-08-27 17:40:00,1.09965,1.09975,1.09955,1.0996,348400000.0
2008-08-27 17:41:00,1.0996,1.0999,1.0996,1.0998,414800000.0
2008-08-27 17:42:00,1.0998,1.1,1.0997,1.0997,236900000.0
2008-08-27 17:43:00,1.09965,1.09985,1.09965,1.0997,491600000.0
2008-08-27 17:44:00,1.0997,1.0999,1.0996,1.0999,588700000.0
2008-08-27 17:45:00,1.0998,1.1003,1.0998,1.1003,539799998.0
2008-08-27 17:46:00,1.1004,1.1004,1.1001,1.10035,829800000.0
2008-08-27 17:47:00,1.1004,1.10065,1.10035,1.1006,274600000.0
2008-08-27 17:48:00,1.10055,1.10135,1.1005,1.10135,446500000.0
2008-08-27 17:49:00,1.1013,1.10145,1.1012,1.1014,765300002.0
2008-08-27 17:50:00,1.10135,1.1022,1.1013,1.10205,762699999.0
2008-08-27 17:51:00,1.10215,1.1022,1.1016,1.10185,516199999.0
2008-08-27 17:52:00,1.10185,1.102,1.1017,1.1017,517300002.0
2008-08-27 17:53:00,1.1017,1.10195,1.10155,1.10155,470500000.0
2008-08-27 17:54:00,1.10155,1.10175,1.10125,1.1013,462100000.0
2008-08-27 17:55:00,1.1013,1.10145,1.1012,1.10135,257600000.0
2008-08-27 17:56:00,1.10135,1.10145,1.1008,1.10085,493600000.0
2008-08-27 17:57:00,1.10085,1.1012,1.1008,1.10115,343900000.0
2008-08-27 17:58:00,1.1011,1.10125,1.10085,1.1009,370100000.0
2008-08-27 17:59:00,1.1008,1.10095,1.10075,1.10085,223300000.0
2008-08-27 18:00:00,1.10085,1.1009,1.10075,1.10075,235100000.0
2008-08-27 18:01:00,1.10075,1.1008,1.10025,1.10025,336399999.0
2008-08-27 18:02:00,1.10025,1.10055,1.1002,1.10045,188700000.0
2008-08-27 18:03:00,1.10045,1.1005,1.1004,1.10045,203800000.0
2008-08-27 18:04:00,1.10045,1.1006,1.1004,1.1004,256600000.0
2008-08-27 18:05:00,1.1004,1.1007,1.1004,1.1007,234300000.0
2008-08-27 18:06:00,1.1007,1.1008,1.1006,1.1008,194200000.0
2008-08-27 18:07:00,1.1008,1.1009,1.10065,1.10075,245200000.0
2008-08-27 18:08:00,1.10075,1.101,1.1007,1.10095,239900000.0
2008-08-27 18:09:00,1.10095,1.101,1.1007,1.1008,192100000.0
2008-08-27 18:10:00,1.1008,1.10085,1.1007,1.10085,254600000.0
2008-08-27 18:11:00,1.10085,1.101,1.1008,1.1009,356300000.0
2008-08-27 18:12:00,1.10085,1.101,1.1007,1.1008,241200000.0
2008-08-27 18:13:00,1.1008,1.1009,1.10075,1.1008,207100000.0
2008-08-27 18:14:00,1.1008,1.1009,1.1007,1.10075,175400000.0
2008-08-27 18:15:00,1.10075,1.101,1.10075,1.101,153200000.0
2008-08-27 18:16:00,1.101,1.101,1.101,1.101,32500000.0
2008-08-27 18:17:00,1.101,1.1012,1.10095,1.101,208200000.0
2008-08-27 18:18:00,1.101,1.1015,1.101,1.10135,246000000.0
2008-08-27 18:19:00,1.1014,1.10145,1.1013,1.1014,286900000.0
2008-08-27 18:20:00,1.1014,1.1016,1.1013,1.1016,494500000.0
2008-08-27 18:21:00,1.1016,1.10165,1.1013,1.1013,213500000.0
2008-08-27 18:22:00,1.1013,1.10165,1.1013,1.1016,200600000.0
2008-08-27 18:23:00,1.1016,1.1019,1.1016,1.1019,109900000.0
2008-08-27 18:24:00,1.1019,1.1022,1.10185,1.102,329500000.0
2008-08-27 18:25:00,1.10205,1.10205,1.1018,1.1018,204700000.0
2008-08-27 18:26:00,1.1018,1.1019,1.10175,1.1019,56700000.0
2008-08-27 18:27:00,1.10185,1.1019,1.1015,1.1016,182400000.0
2008-08-27 18:28:00,1.1016,1.1017,1.1016,1.10165,154700000.0
2008-08-27 18:29:00,1.10165,1.10165,1.1015,1.1016,161900000.0
2008-08-27 18:30:00,1.1016,1.1016,1.1014,1.1014,191500000.0
2008-08-27 18:31:00,1.1014,1.1016,1.1014,1.1015,396700000.0
2008-08-27 18:32:00,1.1015,1.1015,1.10105,1.10105,271600000.0
2008-08-27 18:33:00,1.101,1.1013,1.101,1.1013,176100000.0
2008-08-27 18:34:00,1.1013,1.1016,1.1013,1.1015,280900000.0
2008-08-27 18:35:00,1.1015,1.10155,1.1011,1.1015,273300000.0
2008-08-27 18:36:00,1.1015,1.1016,1.1015,1.1015,240100000.0
2008-08-27 18:37:00,1.1015,1.1018,1.1015,1.10155,240300000.0
2008-08-27 18:38:00,1.10155,1.1016,1.10135,1.10155,217800000.0
2008-08-27 18:39:00,1.10155,1.10155,1.1012,1.1013,168900000.0
2008-08-27 18:40:00,1.10135,1.1018,1.10135,1.10175,172900000.0
2008-08-27 18:41:00,1.10175,1.1018,1.1015,1.1016,229900000.0
2008-08-27 18:42:00,1.1016,1.10195,1.10155,1.10185,249900000.0
2008-08-27 18:43:00,1.10185,1.10195,1.1018,1.10195,184900000.0
2008-08-27 18:44:00,1.10195,1.10235,1.10195,1.10195,359100000.0
2008-08-27 18:45:00,1.10195,1.1023,1.10195,1.10225,222100000.0
2008-08-27 18:46:00,1.10225,1.10225,1.1019,1.10215,208700000.0
2008-08-27 18:47:00,1.1022,1.1023,1.10215,1.10225,49200000.0
2008-08-27 18:48:00,1.1023,1.1025,1.1021,1.10225,242700000.0
2008-08-27 18:49:00,1.1022,1.1023,1.10185,1.1021,218100000.0
2008-08-27 18:50:00,1.1021,1.1024,1.10205,1.1023,215000000.0
2008-08-27 18:51:00,1.10235,1.1024,1.10195,1.10205,467299997.0
2008-08-27 18:52:00,1.1021,1.1021,1.10185,1.10185,256100000.0
2008-08-27 18:53:00,1.10185,1.10185,1.1015,1.1017,236300001.0
2008-08-27 18:54:00,1.1017,1.10175,1.1016,1.10165,189800000.0
2008-08-27 18:55:00,1.10165,1.10175,1.10105,1.1014,235400000.0
2008-08-27 18:56:00,1.1014,1.1015,1.10115,1.10125,295000000.0
2008-08-27 18:57:00,1.10125,1.10145,1.1012,1.1014,214900000.0
2008-08-27 18:58:00,1.1014,1.1016,1.1014,1.1016,331200000.0
2008-08-27 18:59:00,1.1017,1.1017,1.1012,1.1015,225300000.0
2008-08-27 19:00:00,1.1015,1.10155,1.1014,1.1015,236500000.0
2008-08-27 19:01:00,1.1015,1.1015,1.1014,1.1014,71300000.0
2008-08-27 19:02:00,1.1014,1.1015,1.1013,1.1014,140000000.0
2008-08-27 19:03:00,1.10135,1.1014,1.10125,1.1014,125700000.0
2008-08-27 19:04:00,1.1014,1.1014,1.10125,1.10125,197800000.0
2008-08-27 19:05:00,1.10125,1.1014,1.10115,1.10115,208300000.0
2008-08-27 19:06:00,1.10115,1.10115,1.10055,1.10055,152800000.0
2008-08-27 19:07:00,1.1006,1.1007,1.10045,1.1007,376300000.0
2008-08-27 19:08:00,1.1007,1.1007,1.10055,1.10065,91100000.0
2008-08-27 19:09:00,1.1007,1.10085,1.10055,1.10075,174800000.0
2008-08-27 19:10:00,1.10075,1.10105,1.10075,1.10075,203300000.0
2008-08-27 19:11:00,1.10075,1.1009,1.1006,1.1006,232500000.0
2008-08-27 19:12:00,1.10055,1.10075,1.10035,1.1007,250200000.0
2008-08-27 19:13:00,1.1005,1.1009,1.10045,1.10085,303100000.0
2008-08-27 19:14:00,1.1008,1.1009,1.1008,1.10085,35200000.0
2008-08-27 19:15:00,1.10085,1.10095,1.1008,1.10095,300000000.0
2008-08-27 19:16:00,1.1009,1.101,1.10065,1.1007,207000000.0
2008-08-27 19:17:00,1.1007,1.1007,1.1006,1.1006,69600000.0
2008-08-27 19:18:00,1.1006,1.1007,1.1004,1.1005,122700000.0
2008-08-27 19:19:00,1.1005,1.1005,1.1003,1.1003,132600000.0
2008-08-27 19:20:00,1.1003,1.1003,1.10015,1.10015,180900000.0
2008-08-27 19:21:00,1.1002,1.1003,1.1002,1.1002,203700000.0
2008-08-27 19:22:00,1.1002,1.1003,1.1002,1.10025,166800000.0
2008-08-27 19:23:00,1.10025,1.1003,1.10015,1.10015,161400000.0
2008-08-27 19:24:00,1.10015,1.1002,1.0997,1.09975,248200000.0
2008-08-27 19:25:00,1.09975,1.0998,1.0997,1.0997,246200000.0
2008-08-27 19:26:00,1.0997,1.1,1.09965,1.09995,246100000.0
2008-08-27 19:27:00,1.09995,1.1001,1.0999,1.0999,64600000.0
2008-08-27 19:28:00,1.0999,1.1,1.0999,1.1,114200000.0
2008-08-27 19:29:00,1.09995,1.10005,1.09995,1.09995,60800000.0
2008-08-27 19:30:00,1.1001,1.1001,1.09995,1.1,160300001.0
2008-08-27 19:31:00,1.1,1.1,1.1,1.1,16600000.0
2008-08-27 19:32:00,1.1,1.1,1.0999,1.0999,120600000.0
2008-08-27 19:33:00,1.0999,1.1,1.0999,1.1,74600000.0
2008-08-27 19:34:00,1.09995,1.1,1.0999,1.0999,78900000.0
2008-08-27 19:35:00,1.0999,1.0999,1.09985,1.0999,92600000.0
2008-08-27 19:36:00,1.0999,1.1,1.0999,1.1,51200000.0
2008-08-27 19:37:00,1.1,1.1,1.0999,1.0999,79400000.0
2008-08-27 19:38:00,1.0999,1.09995,1.09985,1.0999,70000000.0
2008-08-27 19:39:00,1.1,1.1,1.0997,1.09975,106600000.0
2008-08-27 19:40:00,1.09975,1.09975,1.09955,1.0996,79300000.0
2008-08-27 19:41:00,1.0996,1.1,1.0996,1.1,116100000.0
2008-08-27 19:42:00,1.09995,1.1001,1.0999,1.0999,101400000.0
2008-08-27 19:43:00,1.1,1.1005,1.0999,1.10045,200399998.0
2008-08-27 19:44:00,1.1005,1.1005,1.1005,1.1005,70700000.0
2008-08-27 19:45:00,1.1005,1.1005,1.1005,1.1005,31000000.0
2008-08-27 19:46:00,1.1005,1.1005,1.1003,1.1004,81400000.0
2008-08-27 19:47:00,1.10035,1.1004,1.1003,1.1003,71800000.0
2008-08-27 19:48:00,1.1003,1.1004,1.1003,1.1004,22700000.0
2008-08-27 19:49:00,1.1004,1.1004,1.1003,1.1003,109000000.0
2008-08-27 19:50:00,1.1003,1.1003,1.09995,1.1002,78600000.0
2008-08-27 19:51:00,1.1001,1.10015,1.1,1.10015,59900000.0
2008-08-27 19:52:00,1.1002,1.1003,1.1001,1.1001,199900000.0
2008-08-27 19:53:00,1.1001,1.1001,1.1001,1.1001,19300000.0
2008-08-27 19:54:00,1.1002,1.1002,1.0998,1.0999,172200000.0
2008-08-27 19:55:00,1.0999,1.10025,1.0999,1.10015,256200000.0
2008-08-27 19:56:00,1.1001,1.1001,1.0999,1.10005,286000000.0
2008-08-27 19:57:00,1.1,1.1,1.09995,1.09995,41300000.0
2008-08-27 19:58:00,1.09995,1.1,1.0997,1.09995,174000000.0
2008-08-27 19:59:00,1.09995,1.1,1.09955,1.0997,217800000.0
2008-08-27 20:00:00,1.09965,1.0998,1.0996,1.09975,66400000.0
2008-08-27 20:01:00,1.09975,1.0998,1.0997,1.0997,55300000.0
2008-08-27 20:02:00,1.0997,1.0997,1.0995,1.0995,199400000.0
2008-08-27 20:03:00,1.0995,1.0995,1.0993,1.0994,216700000.0
2008-08-27 20:04:00,1.09935,1.0996,1.09935,1.0996,76300000.0
2008-08-27 20:05:00,1.0996,1.0996,1.09915,1.0993,130900000.0
2008-08-27 20:06:00,1.0993,1.0993,1.0989,1.099,180800000.0
2008-08-27 20:07:00,1.099,1.099,1.0988,1.0989,222899999.0
2008-08-27 20:08:00,1.0989,1.099,1.0989,1.099,95100000.0
2008-08-27 20:09:00,1.099,1.099,1.0989,1.0989,134900000.0
2008-08-27 20:10:00,1.0989,1.099,1.0989,1.099,34900000.0
2008-08-27 20:11:00,1.099,1.099,1.0987,1.0987,99600000.0
2008-08-27 20:12:00,1.0987,1.0988,1.0985,1.0988,190200000.0
2008-08-27 20:13:00,1.0987,1.0987,1.0986,1.0987,189000000.0
2008-08-27 20:14:00,1.0987,1.0991,1.0987,1.0991,174100000.0
2008-08-27 20:15:00,1.09905,1.09905,1.09885,1.0989,143800000.0
2008-08-27 20:16:00,1.0989,1.0989,1.09835,1.09845,241600000.0
2008-08-27 20:17:00,1.09845,1.0986,1.0983,1.0983,266700000.0
2008-08-27 20:18:00,1.09835,1.0986,1.0983,1.0986,58800000.0
2008-08-27 20:19:00,1.0985,1.0987,1.0984,1.0987,307299999.0
2008-08-27 20:20:00,1.0986,1.09865,1.0984,1.09855,224400001.0
2008-08-27 20:21:00,1.0986,1.0987,1.0986,1.0987,168600000.0
2008-08-27 20:22:00,1.0987,1.09885,1.0986,1.09865,297200002.0
2008-08-27 20:23:00,1.09865,1.09885,1.09865,1.09875,141900000.0
2008-08-27 20:24:00,1.09875,1.09885,1.09875,1.09885,78000000.0
2008-08-27 20:25:00,1.09885,1.09885,1.09875,1.09885,175700000.0
2008-08-27 20:26:00,1.09885,1.09885,1.09855,1.0986,153200000.0
2008-08-27 20:27:00,1.0986,1.09895,1.0986,1.0989,183200000.0
2008-08-27 20:28:00,1.0989,1.0989,1.0984,1.0985,306000000.0
2008-08-27 20:29:00,1.0985,1.0988,1.0985,1.0988,194900000.0
2008-08-27 20:30:00,1.0988,1.0988,1.09855,1.0986,332100000.0
2008-08-27 20:31:00,1.0986,1.0989,1.0986,1.0989,146300000.0
2008-08-27 20:32:00,1.0989,1.099,1.09885,1.0989,49400000.0
2008-08-27 20:33:00,1.09895,1.099,1.09885,1.09885,54600000.0
2008-08-27 20:34:00,1.09895,1.09905,1.0989,1.09905,188900000.0
2008-08-27 20:35:00,1.099,1.099,1.0988,1.0988,195400000.0
2008-08-27 20:36:00,1.0988,1.0988,1.0984,1.0984,164800000.0
2008-08-27 20:37:00,1.0984,1.0984,1.09825,1.0983,184400000.0
2008-08-27 20:38:00,1.0983,1.0984,1.0983,1.0983,42000000.0
2008-08-27 20:39:00,1.0984,1.0985,1.09835,1.09835,85400000.0
2008-08-27 20:40:00,1.0984,1.0984,1.09835,1.0984,124100000.0
2008-08-27 20:41:00,1.09835,1.09835,1.0983,1.0983,77500000.0
2008-08-27 20:42:00,1.0983,1.0983,1.0983,1.0983,71100000.0
2008-08-27 20:43:00,1.0983,1.0985,1.0983,1.0984,221100000.0
2008-08-27 20:44:00,1.0984,1.0984,1.0983,1.0983,121000000.0
2008-08-27 20:45:00,1.0984,1.0984,1.0982,1.09835,237100000.0
2008-08-27 20:46:00,1.09835,1.0984,1.0983,1.0983,253800000.0
2008-08-27 20:47:00,1.0983,1.0984,1.0981,1.0982,231700000.0
2008-08-27 20:48:00,1.0982,1.0983,1.09815,1.0982,205600000.0
2008-08-27 20:49:00,1.0982,1.09825,1.09815,1.09825,282000000.0
2008-08-27 20:50:00,1.0982,1.09835,1.0982,1.09835,192000000.0
2008-08-27 20:51:00,1.09835,1.09835,1.0983,1.09835,52300000.0
2008-08-27 20:52:00,1.09835,1.09835,1.09835,1.09835,16500000.0
2008-08-27 20:53:00,1.09835,1.09845,1.09835,1.0984,35300000.0
2008-08-27 20:54:00,1.0984,1.0986,1.0982,1.0983,173100000.0
2008-08-27 20:55:00,1.0983,1.0983,1.0982,1.0982,202400000.0
2008-08-27 20:56:00,1.0982,1.0982,1.09795,1.0982,317600000.0
2008-08-27 20:57:00,1.0982,1.09825,1.0982,1.0982,209300000.0
2008-08-27 20:58:00,1.0982,1.0982,1.0981,1.0981,87700000.0
2008-08-27 20:59:00,1.0981,1.0982,1.0981,1.09815,119500000.0
2008-08-27 21:00:00,1.09815,1.0982,1.09815,1.0982,30300000.0
2008-08-27 21:01:00,1.0982,1.0982,1.0982,1.0982,133500000.0
2008-08-27 21:02:00,1.0982,1.0982,1.0982,1.0982,25900000.0
2008-08-27 21:03:00,1.0982,1.0982,1.0981,1.0981,50900000.0
2008-08-27 21:04:00,1.0982,1.0982,1.0981,1.0981,83400000.0
2008-08-27 21:05:00,1.0981,1.0981,1.0981,1.0981,21300000.0
2008-08-27 21:06:00,1.0981,1.0981,1.0977,1.0978,220200000.0
2008-08-27 21:07:00,1.09785,1.09785,1.09755,1.09765,204300000.0
2008-08-27 21:08:00,1.0977,1.0977,1.09745,1.0976,222600000.0
2008-08-27 21:09:00,1.09755,1.0977,1.09755,1.0977,162600000.0
2008-08-27 21:10:00,1.0977,1.0978,1.0977,1.0978,47200000.0
2008-08-27 21:11:00,1.0978,1.09785,1.09765,1.0978,37100000.0
2008-08-27 21:12:00,1.0977,1.0977,1.0977,1.0977,8100000.0
2008-08-27 21:13:00,1.0977,1.0977,1.0977,1.0977,28800000.0
2008-08-27 21:14:00,1.0977,1.0978,1.0977,1.0978,44100000.0
2008-08-27 21:15:00,1.0978,1.0978,1.0976,1.0976,63200000.0
2008-08-27 21:16:00,1.0976,1.0977,1.0976,1.09765,85600000.0
2008-08-27 21:17:00,1.0977,1.0977,1.0976,1.0977,128300000.0
2008-08-27 21:18:00,1.0977,1.0977,1.0976,1.0976,142000000.0
2008-08-27 21:19:00,1.0976,1.0977,1.0975,1.0976,164700000.0
2008-08-27 21:20:00,1.0977,1.0978,1.0976,1.09775,39300000.0
2008-08-27 21:21:00,1.09775,1.09775,1.09775,1.09775,23100000.0
2008-08-27 21:22:00,1.09775,1.0978,1.0977,1.0977,144000000.0
2008-08-27 21:23:00,1.0977,1.09775,1.0977,1.0977,87000000.0
2008-08-27 21:24:00,1.0977,1.0977,1.0977,1.0977,48900000.0
2008-08-27 21:25:00,1.0977,1.0977,1.0974,1.0976,145099999.0
2008-08-27 21:26:00,1.0975,1.0976,1.0972,1.0972,118400000.0
2008-08-27 21:27:00,1.0972,1.0974,1.09715,1.09725,129000000.0
2008-08-27 21:28:00,1.09725,1.09745,1.09705,1.0971,130900000.0
2008-08-27 21:29:00,1.0971,1.0971,1.0966,1.0968,257200000.0
2008-08-27 21:30:00,1.0969,1.0969,1.09655,1.0967,154600000.0
2008-08-27 21:31:00,1.0966,1.09675,1.0966,1.09665,111800000.0
2008-08-27 21:32:00,1.09665,1.0967,1.09665,1.0967,60500000.0
2008-08-27 21:33:00,1.0967,1.0968,1.0966,1.09665,114700000.0
2008-08-27 21:34:00,1.0967,1.0968,1.0967,1.09675,120600000.0
2008-08-27 21:35:00,1.0967,1.0968,1.0966,1.0967,100300000.0
2008-08-27 21:36:00,1.0967,1.0968,1.0967,1.09675,64600000.0
2008-08-27 21:37:00,1.09675,1.0969,1.09675,1.09685,138900000.0
2008-08-27 21:38:00,1.09685,1.0969,1.09685,1.09685,81100000.0
2008-08-27 21:39:00,1.09685,1.0969,1.0968,1.0968,42000000.0
2008-08-27 21:40:00,1.0969,1.097,1.09685,1.0969,70300000.0
2008-08-27 21:41:00,1.0969,1.09705,1.0969,1.097,326700000.0
2008-08-27 21:42:00,1.09705,1.0971,1.09705,1.0971,34600000.0
2008-08-27 21:43:00,1.0971,1.0971,1.0971,1.0971,26700000.0
2008-08-27 21:44:00,1.0971,1.0972,1.0971,1.0972,39900000.0
2008-08-27 21:45:00,1.0972,1.0973,1.0972,1.0973,143700000.0
2008-08-27 21:46:00,1.0973,1.0973,1.0971,1.0971,63900000.0
2008-08-27 21:47:00,1.0971,1.09715,1.0971,1.0971,43500000.0
2008-08-27 21:48:00,1.0971,1.0971,1.0971,1.0971,6300000.0
2008-08-27 21:49:00,1.0971,1.0971,1.0971,1.0971,2700000.0
2008-08-27 21:50:00,1.0971,1.0971,1.0971,1.0971,16200000.0
2008-08-27 21:51:00,1.0971,1.0971,1.097,1.097,17800000.0
2008-08-27 21:52:00,1.097,1.09705,1.097,1.09705,60900000.0
2008-08-27 21:53:00,1.09705,1.0971,1.09705,1.0971,65000000.0
2008-08-27 21:54:00,1.09715,1.09725,1.09715,1.0972,82400000.0
2008-08-27 21:55:00,1.0972,1.0972,1.0972,1.0972,22800000.0
2008-08-27 21:56:00,1.0972,1.0972,1.0971,1.0971,58100000.0
2008-08-27 21:57:00,1.0971,1.0971,1.09705,1.0971,28700000.0
2008-08-27 21:58:00,1.0971,1.0971,1.0969,1.09695,115600000.0
2008-08-27 21:59:00,1.09695,1.097,1.09695,1.09695,75900000.0
2008-08-27 22:00:00,1.09695,1.0972,1.0969,1.0971,174600000.0
2008-08-27 22:01:00,1.0971,1.0971,1.097,1.097,42900000.0
2008-08-27 22:02:00,1.097,1.0971,1.097,1.0971,24400000.0
2008-08-27 22:03:00,1.097,1.0971,1.097,1.0971,8100000.0
2008-08-27 22:04:00,1.0971,1.0971,1.097,1.097,28700000.0
2008-08-27 22:05:00,1.097,1.0971,1.09695,1.0971,30800000.0
2008-08-27 22:06:00,1.0971,1.0971,1.097,1.097,6100000.0
2008-08-27 22:07:00,1.097,1.09705,1.097,1.09705,13700000.0
2008-08-27 22:08:00,1.09705,1.0971,1.09705,1.0971,12300000.0
2008-08-27 22:09:00,1.0971,1.0971,1.0971,1.0971,33900000.0
2008-08-27 22:10:00,1.0971,1.0971,1.0971,1.0971,64600000.0
2008-08-27 22:11:00,1.0971,1.0972,1.0971,1.0972,32200000.0
2008-08-27 22:12:00,1.09715,1.09715,1.0968,1.0968,51900000.0
2008-08-27 22:13:00,1.0968,1.09685,1.0967,1.09675,69300000.0
2008-08-27 22:14:00,1.0967,1.0967,1.09665,1.09665,36000000.0
2008-08-27 22:15:00,1.0967,1.09695,1.0967,1.0967,83800000.0
2008-08-27 22:16:00,1.0967,1.0967,1.09665,1.0967,12000000.0
2008-08-27 22:17:00,1.09675,1.09675,1.09665,1.0967,43200000.0
2008-08-27 22:18:00,1.0966,1.09675,1.09655,1.09675,114400000.0
2008-08-27 22:19:00,1.09675,1.09685,1.09645,1.09675,116500000.0
2008-08-27 22:20:00,1.09675,1.09675,1.09665,1.0967,27900000.0
2008-08-27 22:21:00,1.09675,1.09685,1.0965,1.09685,100200000.0
2008-08-27 22:22:00,1.0968,1.09685,1.0967,1.0967,78300000.0
2008-08-27 22:23:00,1.0967,1.0967,1.09655,1.0966,66400000.0
2008-08-27 22:24:00,1.0967,1.0967,1.0966,1.0966,30600000.0
2008-08-27 22:25:00,1.0966,1.0966,1.09655,1.0966,20700000.0
2008-08-27 22:26:00,1.0966,1.0966,1.0966,1.0966,2400000.0
2008-08-27 22:27:00,1.09655,1.09655,1.09655,1.09655,12500000.0
2008-08-27 22:28:00,1.09655,1.0967,1.09655,1.0967,29000000.0
2008-08-27 22:29:00,1.0967,1.09685,1.0967,1.09685,37800000.0
2008-08-27 22:30:00,1.09685,1.0969,1.0968,1.0969,19200000.0
2008-08-27 22:31:00,1.0969,1.0969,1.0965,1.09665,81100000.0
2008-08-27 22:32:00,1.09665,1.09665,1.09655,1.0966,68700000.0
2008-08-27 22:33:00,1.0966,1.09665,1.09655,1.09655,78700000.0
2008-08-27 22:34:00,1.09665,1.09665,1.09655,1.0966,29900000.0
2008-08-27 22:35:00,1.09655,1.0966,1.0965,1.0965,43200000.0
2008-08-27 22:36:00,1.0965,1.0966,1.0965,1.0966,19500000.0
2008-08-27 22:37:00,1.0966,1.0967,1.0966,1.0967,105400000.0
2008-08-27 22:38:00,1.0967,1.0971,1.0967,1.0971,88900000.0
2008-08-27 22:39:00,1.097,1.0971,1.097,1.0971,51800000.0
2008-08-27 22:40:00,1.09715,1.0973,1.09715,1.09725,53200000.0
2008-08-27 22:41:00,1.09725,1.0975,1.09725,1.0973,83100000.0
2008-08-27 22:42:00,1.0973,1.09745,1.0973,1.09745,51800000.0
2008-08-27 22:43:00,1.0975,1.0975,1.09745,1.0975,28800000.0
2008-08-27 22:44:00,1.0975,1.09755,1.09745,1.09755,104300000.0
2008-08-27 22:45:00,1.0976,1.09785,1.09755,1.0976,129800000.0
2008-08-27 22:46:00,1.0976,1.0976,1.09745,1.09745,21200000.0
2008-08-27 22:47:00,1.0975,1.0977,1.0975,1.09765,26100000.0
2008-08-27 22:48:00,1.09765,1.09765,1.0975,1.0975,13800000.0
2008-08-27 22:49:00,1.09755,1.0977,1.0975,1.0976,46600000.0
2008-08-27 22:50:00,1.0976,1.0976,1.0975,1.0975,31500000.0
2008-08-27 22:51:00,1.0975,1.0975,1.0974,1.09745,46900000.0
2008-08-27 22:52:00,1.09745,1.09745,1.09715,1.0973,194700000.0
2008-08-27 22:53:00,1.0973,1.0975,1.0973,1.0975,26500000.0
2008-08-27 22:54:00,1.0975,1.0976,1.09745,1.09745,33700000.0
2008-08-27 22:55:00,1.0975,1.0975,1.09745,1.09745,23600000.0
2008-08-27 22:56:00,1.09745,1.0975,1.0974,1.09745,22300000.0
2008-08-27 22:57:00,1.09745,1.09745,1.09745,1.09745,2900000.0
2008-08-27 22:58:00,1.09745,1.09745,1.09745,1.09745,5800000.0
2008-08-27 22:59:00,1.09745,1.09755,1.09745,1.0975,22300000.0
2008-08-27 23:00:00,1.09745,1.0975,1.09745,1.0975,7800000.0
2008-08-27 23:01:00,1.0975,1.0975,1.0975,1.0975,1000000.0
2008-08-27 23:02:00,1.0975,1.0975,1.0975,1.0975,5000000.0
2008-08-27 23:03:00,1.0975,1.0975,1.0975,1.0975,4000000.0
2008-08-27 23:04:00,1.0975,1.0975,1.0975,1.0975,3900000.0
2008-08-27 23:05:00,1.09724,1.09755,1.09724,1.09731,57400000.0
2008-08-27 23:06:00,1.0975,1.0976,1.0975,1.0976,27400000.0
2008-08-27 23:07:00,1.09755,1.09755,1.0975,1.0975,5800000.0
2008-08-27 23:08:00,1.09755,1.09755,1.09755,1.09755,2900000.0
2008-08-27 23:09:00,1.09743,1.09743,1.09721,1.09733,47500000.0
2008-08-27 23:10:00,1.09755,1.0977,1.09755,1.0977,8700000.0
2008-08-27 23:11:00,1.09775,1.09775,1.0977,1.0977,40600000.0
2008-08-27 23:12:00,1.0977,1.0977,1.0977,1.0977,2900000.0
2008-08-27 23:13:00,1.0978,1.0978,1.0977,1.0978,296600005.0
2008-08-27 23:14:00,1.0978,1.0978,1.09765,1.09765,45500000.0
2008-08-27 23:15:00,1.09775,1.09775,1.09775,1.09775,5400000.0
2008-08-27 23:16:00,1.0978,1.0978,1.09755,1.0976,524700014.0
2008-08-27 23:17:00,1.0976,1.0976,1.09755,1.0976,742000026.0
2008-08-27 23:18:00,1.0976,1.0976,1.0976,1.0976,132800004.0
2008-08-27 23:19:00,1.09737,1.09753,1.09737,1.09748,147600000.0
2008-08-27 23:20:00,1.0976,1.0976,1.0976,1.0976,472200015.0
2008-08-27 23:21:00,1.0976,1.09765,1.09755,1.09755,146999999.0
2008-08-27 23:22:00,1.0976,1.0976,1.0976,1.0976,29700000.0
2008-08-27 23:23:00,1.0977,1.0979,1.0977,1.0978,16000000.0
2008-08-27 23:24:00,1.0978,1.0978,1.0977,1.0977,3900000.0
2008-08-27 23:25:00,1.09765,1.0977,1.0976,1.0976,15900000.0
2008-08-27 23:26:00,1.0977,1.0977,1.0977,1.0977,2000000.0
2008-08-27 23:27:00,1.09765,1.09765,1.09765,1.09765,2900000.0
2008-08-27 23:28:00,1.09757,1.09757,1.09745,1.09751,52900000.0
2008-08-27 23:29:00,1.0977,1.0977,1.0977,1.0977,1000000.0
2008-08-27 23:30:00,1.09765,1.09765,1.09765,1.09765,2900000.0
2008-08-27 23:31:00,1.09765,1.0977,1.0976,1.0977,18400000.0
2008-08-27 23:32:00,1.0977,1.0977,1.0976,1.0976,17300000.0
2008-08-27 23:33:00,1.0977,1.0977,1.0977,1.0977,3000000.0
2008-08-27 23:34:00,1.0975,1.0977,1.0975,1.09765,54300000.0
2008-08-27 23:35:00,1.09765,1.0978,1.09765,1.09765,63500000.0
2008-08-27 23:36:00,1.09765,1.09765,1.09765,1.09765,2900000.0
2008-08-27 23:37:00,1.0977,1.0977,1.0977,1.0977,5800000.0
2008-08-27 23:38:00,1.0977,1.09795,1.0977,1.09785,90000002.0
2008-08-27 23:39:00,1.0978,1.09795,1.0978,1.0979,43500000.0
2008-08-27 23:40:00,1.0979,1.09795,1.0979,1.09795,15700000.0
2008-08-27 23:41:00,1.0979,1.0979,1.0978,1.0979,36300001.0
2008-08-27 23:42:00,1.0979,1.09795,1.09775,1.09785,182800005.0
2008-08-27 23:43:00,1.0979,1.09805,1.09785,1.09805,67700000.0
2008-08-27 23:44:00,1.098,1.098,1.09775,1.0978,75400001.0
2008-08-27 23:45:00,1.0978,1.0978,1.09755,1.09775,205000001.0
2008-08-27 23:46:00,1.0978,1.0978,1.0978,1.0978,2900000.0
2008-08-27 23:47:00,1.0978,1.0978,1.09775,1.09775,21800000.0
2008-08-27 23:48:00,1.09775,1.0979,1.09775,1.0979,34800000.0
2008-08-27 23:49:00,1.0979,1.0979,1.0979,1.0979,6400000.0
2008-08-27 23:50:00,1.0979,1.0979,1.0979,1.0979,2900000.0
2008-08-27 23:51:00,1.0979,1.0979,1.09785,1.09785,54200000.0
2008-08-27 23:52:00,1.0979,1.0979,1.0979,1.0979,2900000.0
2008-08-27 23:53:00,1.0979,1.0979,1.09785,1.09785,17200000.0
2008-08-27 23:54:00,1.0979,1.0979,1.0979,1.0979,8700000.0
2008-08-27 23:55:00,1.09785,1.09785,1.0976,1.0976,52700000.0
2008-08-27 23:56:00,1.0976,1.0976,1.0975,1.0975,203799999.0
2008-08-27 23:57:00,1.0976,1.0976,1.0975,1.0975,105100000.0
2008-08-27 23:58:00,1.0974,1.0974,1.0973,1.0973,233200000.0
2008-08-27 23:59:00,1.0973,1.0973,1.0972,1.0973,128699999.0
2008-08-28 00:00:00,1.0973,1.09735,1.0972,1.0973,147300001.0
2008-08-28 00:01:00,1.0973,1.0973,1.0972,1.0972,50900000.0
2008-08-28 00:02:00,1.0972,1.0973,1.0972,1.0973,17800000.0
2008-08-28 00:03:00,1.0973,1.0974,1.0973,1.0973,105800000.0
2008-08-28 00:04:00,1.0973,1.0975,1.0973,1.0974,38100000.0
2008-08-28 00:05:00,1.0974,1.0975,1.0974,1.0974,38300000.0
2008-08-28 00:06:00,1.0974,1.0975,1.0974,1.0975,15900000.0
2008-08-28 00:07:00,1.0974,1.0974,1.0974,1.0974,43000001.0
2008-08-28 00:08:00,1.0974,1.0974,1.0973,1.0973,100100000.0
2008-08-28 00:09:00,1.0973,1.0974,1.09725,1.0974,192799998.0
2008-08-28 00:10:00,1.0974,1.0974,1.0974,1.0974,45600000.0
2008-08-28 00:11:00,1.0974,1.0975,1.0974,1.0975,14200000.0
2008-08-28 00:12:00,1.0975,1.0975,1.0975,1.0975,13300000.0
2008-08-28 00:13:00,1.0975,1.0975,1.0974,1.0974,21400000.0
2008-08-28 00:14:00,1.0974,1.0975,1.0974,1.0975,43000000.0
2008-08-28 00:15:00,1.0975,1.0976,1.0975,1.0975,33500000.0
2008-08-28 00:16:00,1.0975,1.0976,1.0975,1.0976,45700000.0
2008-08-28 00:17:00,1.0975,1.0975,1.0975,1.0975,3200000.0
2008-08-28 00:18:00,1.0973,1.0977,1.0973,1.0977,38900000.0
2008-08-28 00:19:00,1.09765,1.0977,1.09755,1.09755,50600000.0
2008-08-28 00:20:00,1.0974,1.0975,1.0974,1.0975,53500000.0
2008-08-28 00:21:00,1.0975,1.0975,1.0975,1.0975,10000000.0
2008-08-28 00:22:00,1.0975,1.0975,1.0975,1.0975,14000000.0
2008-08-28 00:23:00,1.0975,1.0975,1.0975,1.0975,13000000.0
2008-08-28 00:24:00,1.0975,1.0975,1.0975,1.0975,15000000.0
2008-08-28 00:25:00,1.0975,1.0975,1.0975,1.0975,17000000.0
2008-08-28 00:26:00,1.0975,1.0975,1.0974,1.0974,56200000.0
2008-08-28 00:27:00,1.0975,1.0975,1.0974,1.0974,42000000.0
2008-08-28 00:28:00,1.0974,1.0974,1.0973,1.0973,121900000.0
2008-08-28 00:29:00,1.0973,1.0973,1.0972,1.0972,107600000.0
2008-08-28 00:30:00,1.0972,1.0972,1.0968,1.097,180500000.0
2008-08-28 00:31:00,1.097,1.0971,1.0969,1.097,151800001.0
2008-08-28 00:32:00,1.0969,1.097,1.0969,1.0969,61700000.0
2008-08-28 00:33:00,1.0969,1.0969,1.0967,1.0969,71300000.0
2008-08-28 00:34:00,1.0969,1.0969,1.0968,1.0968,118599999.0
2008-08-28 00:35:00,1.0967,1.0969,1.09665,1.0968,109400000.0
2008-08-28 00:36:00,1.0968,1.0968,1.0966,1.0966,17600000.0
2008-08-28 00:37:00,1.09665,1.09675,1.0966,1.0966,25500000.0
2008-08-28 00:38:00,1.09665,1.09675,1.09665,1.09675,44200000.0
2008-08-28 00:39:00,1.0968,1.0968,1.0966,1.0966,12300000.0
2008-08-28 00:40:00,1.09665,1.0967,1.09665,1.0967,62800000.0
2008-08-28 00:41:00,1.0967,1.0967,1.09665,1.09665,16500000.0
2008-08-28 00:42:00,1.09665,1.09665,1.09655,1.0966,142900000.0
2008-08-28 00:43:00,1.0966,1.0966,1.0965,1.0966,9000000.0
2008-08-28 00:44:00,1.0965,1.0967,1.0965,1.0967,21500000.0
2008-08-28 00:45:00,1.0968,1.0968,1.0967,1.0968,14800000.0
2008-08-28 00:46:00,1.0967,1.0967,1.0965,1.0965,44399999.0
2008-08-28 00:47:00,1.09655,1.09665,1.09655,1.09665,47700000.0
2008-08-28 00:48:00,1.0968,1.0968,1.0967,1.0967,5700000.0
2008-08-28 00:49:00,1.0967,1.0967,1.0965,1.0965,20000000.0
2008-08-28 00:50:00,1.0966,1.09675,1.0966,1.0967,18900000.0
2008-08-28 00:51:00,1.0967,1.0967,1.0965,1.0965,9200000.0
2008-08-28 00:52:00,1.09655,1.0972,1.09655,1.0972,57500000.0
2008-08-28 00:53:00,1.0971,1.0972,1.0971,1.0972,4500000.0
2008-08-28 00:54:00,1.0971,1.0971,1.0971,1.0971,6400000.0
2008-08-28 00:55:00,1.0971,1.0971,1.0971,1.0971,2900000.0
2008-08-28 00:56:00,1.0971,1.0971,1.0971,1.0971,1000000.0
2008-08-28 00:57:00,1.0971,1.0972,1.0971,1.0972,18300000.0
2008-08-28 00:58:00,1.0971,1.0972,1.0971,1.09715,36600000.0
2008-08-28 00:59:00,1.09715,1.0972,1.0971,1.09715,69100000.0
2008-08-28 01:00:00,1.09705,1.09725,1.09705,1.0972,145200000.0
2008-08-28 01:01:00,1.0972,1.0973,1.0972,1.0973,53200000.0
2008-08-28 01:02:00,1.0973,1.0973,1.09725,1.0973,55200000.0
2008-08-28 01:03:00,1.09725,1.0974,1.09725,1.0973,38600000.0
2008-08-28 01:04:00,1.0973,1.0973,1.0973,1.0973,12800000.0
2008-08-28 01:05:00,1.0973,1.0974,1.0973,1.0973,46100000.0
2008-08-28 01:06:00,1.0973,1.0973,1.09725,1.09725,154600000.0
2008-08-28 01:07:00,1.0973,1.0973,1.09725,1.0973,255800000.0
2008-08-28 01:08:00,1.0973,1.0973,1.09725,1.0973,408000000.0
2008-08-28 01:09:00,1.0973,1.0973,1.0973,1.0973,10800000.0
2008-08-28 01:10:00,1.09687,1.09709,1.09669,1.09696,32500000.0
2008-08-28 01:11:00,1.09701,1.09707,1.09687,1.09705,40300000.0
2008-08-28 01:12:00,1.0973,1.0973,1.0973,1.0973,75600000.0
2008-08-28 01:13:00,1.0973,1.0973,1.0973,1.0973,43200000.0
2008-08-28 01:14:00,1.0973,1.0973,1.0973,1.0973,75600000.0
2008-08-28 01:15:00,1.0973,1.0973,1.0969,1.0969,130800000.0
2008-08-28 01:16:00,1.0973,1.0973,1.0969,1.0973,281399998.0
2008-08-28 01:17:00,1.0973,1.0973,1.0969,1.0973,288500002.0
2008-08-28 01:18:00,1.0973,1.0973,1.0973,1.0973,21600000.0
2008-08-28 01:19:00,1.0973,1.0973,1.0969,1.0973,109600001.0
2008-08-28 01:20:00,1.0973,1.0973,1.0973,1.0973,86400000.0
2008-08-28 01:21:00,1.0973,1.0973,1.0968,1.0968,243299999.0
2008-08-28 01:22:00,1.0969,1.097,1.0969,1.097,34700000.0
2008-08-28 01:23:00,1.097,1.09725,1.097,1.0972,130900000.0
2008-08-28 01:24:00,1.0972,1.0972,1.0971,1.09715,78600000.0
2008-08-28 01:25:00,1.0971,1.09715,1.0971,1.0971,91599999.0
2008-08-28 01:26:00,1.0968,1.09704,1.09673,1.09677,43300000.0
2008-08-28 01:27:00,1.0971,1.0971,1.0969,1.0969,27900000.0
2008-08-28 01:28:00,1.0969,1.0969,1.0968,1.0968,22100000.0
2008-08-28 01:29:00,1.0968,1.0968,1.0967,1.0967,16800000.0
2008-08-28 01:30:00,1.0967,1.0967,1.0966,1.0967,18400000.0
2008-08-28 01:31:00,1.0967,1.0968,1.0964,1.0965,156700000.0
2008-08-28 01:32:00,1.0965,1.09655,1.0962,1.09655,259200000.0
2008-08-28 01:33:00,1.09655,1.09655,1.0965,1.0965,15500000.0
2008-08-28 01:34:00,1.0965,1.0967,1.09635,1.09655,115600000.0
2008-08-28 01:35:00,1.09665,1.0968,1.0965,1.0967,144100000.0
2008-08-28 01:36:00,1.0967,1.0968,1.0966,1.0968,214000000.0
2008-08-28 01:37:00,1.0968,1.0968,1.09675,1.0968,80900000.0
2008-08-28 01:38:00,1.0968,1.0968,1.0968,1.0968,78600000.0
2008-08-28 01:39:00,1.0968,1.0968,1.0968,1.0968,5400000.0
2008-08-28 01:40:00,1.0968,1.0968,1.0968,1.0968,86400000.0
2008-08-28 01:41:00,1.0968,1.0968,1.0967,1.0967,96600000.0
2008-08-28 01:42:00,1.09665,1.0968,1.09665,1.0967,61200000.0
2008-08-28 01:43:00,1.0967,1.0967,1.0967,1.0967,11600000.0
2008-08-28 01:44:00,1.0967,1.0967,1.0966,1.09665,173300000.0
2008-08-28 01:45:00,1.0966,1.0966,1.0966,1.0966,108100000.0
2008-08-28 01:46:00,1.0966,1.0966,1.0965,1.0965,136300000.0
2008-08-28 01:47:00,1.0965,1.0966,1.09645,1.0965,29600000.0
2008-08-28 01:48:00,1.0965,1.0965,1.0964,1.0965,52200000.0
2008-08-28 01:49:00,1.09645,1.0965,1.0963,1.09645,195900000.0
2008-08-28 01:50:00,1.09645,1.0965,1.0963,1.0964,150600000.0
2008-08-28 01:51:00,1.09635,1.0964,1.0961,1.0961,150400000.0
2008-08-28 01:52:00,1.0961,1.0961,1.09605,1.09605,51600000.0
2008-08-28 01:53:00,1.096,1.0961,1.0958,1.096,184900000.0
2008-08-28 01:54:00,1.09605,1.09615,1.09585,1.09595,100700000.0
2008-08-28 01:55:00,1.09585,1.09605,1.0957,1.096,182100000.0
2008-08-28 01:56:00,1.096,1.09605,1.0956,1.0956,210100000.0
2008-08-28 01:57:00,1.0956,1.09575,1.09555,1.0957,133600000.0
2008-08-28 01:58:00,1.0957,1.0957,1.09555,1.09555,114000000.0
2008-08-28 01:59:00,1.09565,1.0957,1.0956,1.0956,45900000.0
2008-08-28 02:00:00,1.0956,1.09575,1.09555,1.09555,58000000.0
2008-08-28 02:01:00,1.0956,1.09565,1.09555,1.09555,38300000.0
2008-08-28 02:02:00,1.09555,1.09555,1.09555,1.09555,132800000.0
2008-08-28 02:03:00,1.09555,1.0957,1.09555,1.09565,124800000.0
2008-08-28 02:04:00,1.09565,1.09565,1.09565,1.09565,49300000.0
2008-08-28 02:05:00,1.09565,1.09565,1.0956,1.0956,75600000.0
2008-08-28 02:06:00,1.0956,1.0956,1.0956,1.0956,16200000.0
2008-08-28 02:07:00,1.0956,1.0956,1.09535,1.0954,119300000.0
2008-08-28 02:08:00,1.09545,1.0955,1.09505,1.0951,304700001.0
2008-08-28 02:09:00,1.0951,1.0952,1.095,1.09505,825300009.0
2008-08-28 02:10:00,1.0951,1.0951,1.09485,1.09495,413499999.0
2008-08-28 02:11:00,1.09495,1.09535,1.09495,1.0953,98800000.0
2008-08-28 02:12:00,1.0953,1.0953,1.095,1.0951,232200001.0
2008-08-28 02:13:00,1.0951,1.0951,1.09495,1.095,98200000.0
2008-08-28 02:14:00,1.095,1.095,1.09485,1.0949,76200000.0
2008-08-28 02:15:00,1.09495,1.0951,1.0948,1.0948,248600000.0
2008-08-28 02:16:00,1.0948,1.0948,1.09465,1.0948,227000000.0
2008-08-28 02:17:00,1.0948,1.0949,1.0947,1.0949,130000000.0
2008-08-28 02:18:00,1.0949,1.095,1.09475,1.09475,112000001.0
2008-08-28 02:19:00,1.0948,1.0949,1.09475,1.0948,119800000.0
2008-08-28 02:20:00,1.0948,1.0948,1.09465,1.09465,128700000.0
2008-08-28 02:21:00,1.0947,1.0947,1.09455,1.09465,121200000.0
2008-08-28 02:22:00,1.09465,1.0947,1.0946,1.09465,170700000.0
2008-08-28 02:23:00,1.0947,1.0948,1.0947,1.09475,77600000.0
2008-08-28 02:24:00,1.09475,1.09475,1.09465,1.09465,28000000.0
2008-08-28 02:25:00,1.0946,1.0947,1.0945,1.0947,124200000.0
2008-08-28 02:26:00,1.09465,1.0949,1.0946,1.0947,156200000.0
2008-08-28 02:27:00,1.0947,1.0947,1.09455,1.09465,107100000.0
2008-08-28 02:28:00,1.09465,1.0948,1.0946,1.0947,193400000.0
2008-08-28 02:29:00,1.0947,1.0952,1.09465,1.0952,189000000.0
2008-08-28 02:30:00,1.0952,1.0953,1.09495,1.095,87700000.0
2008-08-28 02:31:00,1.0951,1.0951,1.0951,1.0951,57500000.0
2008-08-28 02:32:00,1.09505,1.0951,1.0947,1.0947,169500000.0
2008-08-28 02:33:00,1.0947,1.09475,1.0947,1.0947,27200000.0
2008-08-28 02:34:00,1.09475,1.0948,1.09475,1.0948,69000000.0
2008-08-28 02:35:00,1.0948,1.0952,1.0948,1.0952,219100000.0
2008-08-28 02:36:00,1.0952,1.0953,1.0952,1.0953,21000000.0
2008-08-28 02:37:00,1.0953,1.0954,1.0952,1.0954,17000000.0
2008-08-28 02:38:00,1.0954,1.0954,1.0952,1.0952,28400000.0
2008-08-28 02:39:00,1.0952,1.0952,1.095,1.09505,49900000.0
2008-08-28 02:40:00,1.09505,1.0952,1.09485,1.09485,158100000.0
2008-08-28 02:41:00,1.09485,1.095,1.09485,1.095,74200000.0
2008-08-28 02:42:00,1.095,1.09505,1.095,1.095,56500000.0
2008-08-28 02:43:00,1.09505,1.0951,1.095,1.09505,60400000.0
2008-08-28 02:44:00,1.09505,1.0951,1.095,1.095,20000000.0
2008-08-28 02:45:00,1.0951,1.0951,1.09495,1.09505,56900000.0
2008-08-28 02:46:00,1.09505,1.09515,1.09505,1.09515,27600000.0
2008-08-28 02:47:00,1.09515,1.0952,1.09515,1.0952,55100000.0
2008-08-28 02:48:00,1.0952,1.0952,1.0952,1.0952,27000000.0
2008-08-28 02:49:00,1.0952,1.0952,1.0952,1.0952,43200000.0
2008-08-28 02:50:00,1.09515,1.0952,1.09515,1.0952,83400000.0
2008-08-28 02:51:00,1.0952,1.0952,1.0952,1.0952,43200000.0
2008-08-28 02:52:00,1.0952,1.0952,1.0949,1.0952,105200000.0
2008-08-28 02:53:00,1.0952,1.0954,1.095,1.0954,160900000.0
2008-08-28 02:54:00,1.0953,1.0954,1.09515,1.09515,45800000.0
2008-08-28 02:55:00,1.0953,1.09545,1.0952,1.0954,239400001.0
2008-08-28 02:56:00,1.0954,1.0954,1.09525,1.0953,213300000.0
2008-08-28 02:57:00,1.09525,1.0953,1.0949,1.0949,467599994.0
2008-08-28 02:58:00,1.0949,1.0949,1.09455,1.0948,237700001.0
2008-08-28 02:59:00,1.09485,1.095,1.0948,1.09495,78900000.0
2008-08-28 03:00:00,1.09495,1.0952,1.0949,1.0952,187100000.0
2008-08-28 03:01:00,1.0952,1.0953,1.0952,1.0953,114400000.0
2008-08-28 03:02:00,1.0953,1.09565,1.0953,1.09565,176000000.0
2008-08-28 03:03:00,1.09565,1.09595,1.09555,1.0957,188200001.0
2008-08-28 03:04:00,1.0957,1.0958,1.09565,1.09575,45800000.0
2008-08-28 03:05:00,1.0957,1.0959,1.0957,1.0959,45800000.0
2008-08-28 03:06:00,1.096,1.0961,1.0959,1.096,120700000.0
2008-08-28 03:07:00,1.096,1.096,1.0959,1.0959,93100000.0
2008-08-28 03:08:00,1.0959,1.0959,1.0959,1.0959,112100000.0
2008-08-28 03:09:00,1.0959,1.0959,1.0957,1.0957,477699987.0
2008-08-28 03:10:00,1.0957,1.0957,1.0955,1.0955,378999988.0
2008-08-28 03:11:00,1.0955,1.0956,1.0955,1.0955,147400000.0
2008-08-28 03:12:00,1.0955,1.0957,1.0955,1.0957,77500000.0
2008-08-28 03:13:00,1.0957,1.09575,1.0956,1.09575,94700000.0
2008-08-28 03:14:00,1.09575,1.0958,1.0957,1.09575,61000000.0
2008-08-28 03:15:00,1.09575,1.09575,1.0955,1.0955,183300000.0
2008-08-28 03:16:00,1.0955,1.0956,1.0955,1.0955,183800002.0
2008-08-28 03:17:00,1.0955,1.0956,1.0955,1.0955,105500000.0
2008-08-28 03:18:00,1.0955,1.0955,1.0954,1.0955,88400000.0
2008-08-28 03:19:00,1.0955,1.0955,1.0954,1.0954,77000000.0
2008-08-28 03:20:00,1.0954,1.09545,1.0954,1.0954,37400000.0
2008-08-28 03:21:00,1.0955,1.0955,1.0954,1.0954,44100000.0
2008-08-28 03:22:00,1.0954,1.0954,1.0954,1.0954,8200000.0
2008-08-28 03:23:00,1.0954,1.0954,1.09525,1.09525,48900000.0
2008-08-28 03:24:00,1.0953,1.0953,1.0952,1.0953,49500000.0
2008-08-28 03:25:00,1.0953,1.0953,1.095,1.09505,104700000.0
2008-08-28 03:26:00,1.095,1.0951,1.095,1.095,159400000.0
2008-08-28 03:27:00,1.095,1.095,1.0949,1.09495,104900000.0
2008-08-28 03:28:00,1.09495,1.0952,1.0949,1.095,132500000.0
2008-08-28 03:29:00,1.095,1.0951,1.0947,1.0947,73700000.0
2008-08-28 03:30:00,1.0947,1.0947,1.0945,1.09465,125000000.0
2008-08-28 03:31:00,1.0946,1.0946,1.09435,1.0945,253399999.0
2008-08-28 03:32:00,1.09445,1.09445,1.0941,1.0943,180899999.0
2008-08-28 03:33:00,1.0943,1.0945,1.0943,1.09435,269500000.0
2008-08-28 03:34:00,1.0944,1.0945,1.0943,1.0945,142200000.0
2008-08-28 03:35:00,1.0945,1.09455,1.0943,1.09435,208900001.0
2008-08-28 03:36:00,1.09435,1.09435,1.0941,1.0941,175500000.0
2008-08-28 03:37:00,1.09405,1.0942,1.09385,1.0939,145000000.0
2008-08-28 03:38:00,1.0939,1.09405,1.0939,1.094,104200000.0
2008-08-28 03:39:00,1.094,1.0943,1.094,1.0942,230400000.0
2008-08-28 03:40:00,1.0942,1.0946,1.0942,1.0944,188600000.0
2008-08-28 03:41:00,1.0944,1.0944,1.09435,1.09435,83800000.0
2008-08-28 03:42:00,1.0944,1.09445,1.09435,1.09435,69600000.0
2008-08-28 03:43:00,1.09435,1.09435,1.09415,1.09425,147200000.0
2008-08-28 03:44:00,1.09425,1.09455,1.09425,1.0943,49900000.0
2008-08-28 03:45:00,1.09425,1.0947,1.09425,1.0947,40000000.0
2008-08-28 03:46:00,1.0947,1.0947,1.09415,1.09425,135500000.0
2008-08-28 03:47:00,1.09425,1.0943,1.09425,1.0943,7600000.0
2008-08-28 03:48:00,1.0943,1.09435,1.0943,1.0943,26300000.0
2008-08-28 03:49:00,1.0943,1.09435,1.0943,1.0943,35800000.0
2008-08-28 03:50:00,1.0943,1.0943,1.0941,1.0942,120400000.0
2008-08-28 03:51:00,1.0942,1.0943,1.094,1.0941,296800001.0
2008-08-28 03:52:00,1.0941,1.0941,1.0938,1.094,299200000.0
2008-08-28 03:53:00,1.094,1.0942,1.09395,1.09405,234700000.0
2008-08-28 03:54:00,1.0941,1.0941,1.0936,1.0936,357700000.0
2008-08-28 03:55:00,1.0936,1.0938,1.0936,1.0938,81500000.0
2008-08-28 03:56:00,1.0938,1.09385,1.09375,1.0938,76500000.0
2008-08-28 03:57:00,1.0938,1.094,1.09375,1.0938,238900000.0
2008-08-28 03:58:00,1.0938,1.0938,1.09365,1.0937,127000000.0
2008-08-28 03:59:00,1.0937,1.0942,1.0937,1.0941,216700000.0
2008-08-28 04:00:00,1.094,1.0941,1.0938,1.09405,213900000.0
2008-08-28 04:01:00,1.0938,1.09385,1.0936,1.09365,210600000.0
2008-08-28 04:02:00,1.0936,1.0937,1.0936,1.0937,38200000.0
2008-08-28 04:03:00,1.0937,1.0937,1.0933,1.0933,139400000.0
2008-08-28 04:04:00,1.0933,1.0936,1.0933,1.09355,104200000.0
2008-08-28 04:05:00,1.0935,1.09375,1.0935,1.09375,114800000.0
2008-08-28 04:06:00,1.09375,1.09375,1.0933,1.0934,221000001.0
2008-08-28 04:07:00,1.0933,1.0936,1.0933,1.0935,363200005.0
2008-08-28 04:08:00,1.0935,1.0937,1.0934,1.09365,252000000.0
2008-08-28 04:09:00,1.0937,1.0937,1.0935,1.0935,53800000.0
2008-08-28 04:10:00,1.0935,1.09355,1.09335,1.0934,131300000.0
2008-08-28 04:11:00,1.0934,1.0936,1.0933,1.09345,139900000.0
2008-08-28 04:12:00,1.0934,1.0936,1.0934,1.09355,67700000.0
2008-08-28 04:13:00,1.09355,1.09355,1.09335,1.09335,82100000.0
2008-08-28 04:14:00,1.09325,1.0935,1.09325,1.09335,111400000.0
2008-08-28 04:15:00,1.09335,1.09355,1.0932,1.09345,160700000.0
2008-08-28 04:16:00,1.09345,1.09355,1.0934,1.0935,57200000.0
2008-08-28 04:17:00,1.09345,1.09365,1.09345,1.09365,73000000.0
2008-08-28 04:18:00,1.09365,1.09365,1.0934,1.0934,187000000.0
2008-08-28 04:19:00,1.0934,1.0937,1.09335,1.09365,230700000.0
2008-08-28 04:20:00,1.09365,1.0937,1.09345,1.0936,181700000.0
2008-08-28 04:21:00,1.0936,1.0939,1.0936,1.09365,312100000.0
2008-08-28 04:22:00,1.0937,1.0937,1.09365,1.0937,94100000.0
2008-08-28 04:23:00,1.0937,1.0937,1.0937,1.0937,31600000.0
2008-08-28 04:24:00,1.0938,1.094,1.0938,1.0939,170600000.0
2008-08-28 04:25:00,1.0939,1.094,1.0939,1.0939,193500000.0
2008-08-28 04:26:00,1.0939,1.094,1.0939,1.09395,113900000.0
2008-08-28 04:27:00,1.09395,1.09395,1.0939,1.09395,81500000.0
2008-08-28 04:28:00,1.09395,1.094,1.0939,1.0939,119400000.0
2008-08-28 04:29:00,1.094,1.094,1.09385,1.0939,25100000.0
2008-08-28 04:30:00,1.09385,1.0941,1.09385,1.094,76700000.0
2008-08-28 04:31:00,1.094,1.0942,1.09395,1.0941,112900000.0
2008-08-28 04:32:00,1.0941,1.0942,1.09405,1.09415,153900000.0
2008-08-28 04:33:00,1.09415,1.0942,1.0941,1.09415,59000000.0
2008-08-28 04:34:00,1.09415,1.0943,1.09415,1.0942,60500000.0
2008-08-28 04:35:00,1.0942,1.0943,1.09415,1.09415,86400000.0
2008-08-28 04:36:00,1.09415,1.0942,1.0941,1.0942,93000000.0
2008-08-28 04:37:00,1.09415,1.0942,1.09415,1.09415,45100000.0
2008-08-28 04:38:00,1.09415,1.0943,1.09415,1.09415,94400000.0
2008-08-28 04:39:00,1.09415,1.09415,1.094,1.09405,90400000.0
2008-08-28 04:40:00,1.0941,1.0942,1.09405,1.09415,59900000.0
2008-08-28 04:41:00,1.09415,1.09415,1.094,1.094,24400000.0
2008-08-28 04:42:00,1.094,1.094,1.094,1.094,6900000.0
2008-08-28 04:43:00,1.09395,1.094,1.09385,1.0939,112300000.0
2008-08-28 04:44:00,1.094,1.09415,1.0938,1.09415,90500000.0
2008-08-28 04:45:00,1.09415,1.0942,1.09415,1.0942,23900000.0
2008-08-28 04:46:00,1.0942,1.0942,1.09415,1.0942,26900000.0
2008-08-28 04:47:00,1.09415,1.0942,1.0941,1.0941,22900000.0
2008-08-28 04:48:00,1.0941,1.0941,1.09395,1.09395,137600001.0
2008-08-28 04:49:00,1.09395,1.09415,1.0938,1.09415,151800000.0
2008-08-28 04:50:00,1.09415,1.09415,1.09415,1.09415,14300000.0
2008-08-28 04:51:00,1.09415,1.09415,1.0941,1.0941,11900000.0
2008-08-28 04:52:00,1.0941,1.09415,1.094,1.09405,70500000.0
2008-08-28 04:53:00,1.094,1.0942,1.094,1.0942,85500000.0
2008-08-28 04:54:00,1.0942,1.0942,1.09415,1.0942,34200000.0
2008-08-28 04:55:00,1.0942,1.0942,1.0941,1.0941,41200000.0
2008-08-28 04:56:00,1.0941,1.0941,1.0938,1.09395,79000000.0
2008-08-28 04:57:00,1.0939,1.09405,1.0939,1.094,43200000.0
2008-08-28 04:58:00,1.094,1.09405,1.0939,1.094,39100000.0
2008-08-28 04:59:00,1.094,1.09425,1.094,1.09425,82600000.0
2008-08-28 05:00:00,1.09425,1.09425,1.0942,1.0942,19100000.0
2008-08-28 05:01:00,1.0942,1.0943,1.0942,1.0943,29600000.0
2008-08-28 05:02:00,1.0943,1.0943,1.0942,1.0943,46000000.0
2008-08-28 05:03:00,1.09425,1.0943,1.0942,1.0942,26800000.0
2008-08-28 05:04:00,1.09425,1.09425,1.0942,1.0942,23200000.0
2008-08-28 05:05:00,1.0942,1.0942,1.094,1.094,194500000.0
2008-08-28 05:06:00,1.094,1.0941,1.094,1.094,103300000.0
2008-08-28 05:07:00,1.094,1.094,1.09365,1.0938,35700001.0
2008-08-28 05:08:00,1.0938,1.0939,1.0936,1.0937,170700000.0
2008-08-28 05:09:00,1.0937,1.0938,1.0936,1.0938,93900000.0
2008-08-28 05:10:00,1.0938,1.0938,1.0937,1.0937,47600000.0
2008-08-28 05:11:00,1.0937,1.0937,1.0937,1.0937,59600000.0
2008-08-28 05:12:00,1.0938,1.0938,1.0937,1.0937,27500000.0
2008-08-28 05:13:00,1.0938,1.0938,1.0937,1.0938,36700000.0
2008-08-28 05:14:00,1.0938,1.0938,1.0937,1.09375,17900000.0
2008-08-28 05:15:00,1.09375,1.094,1.09375,1.0939,65100000.0
2008-08-28 05:16:00,1.0939,1.094,1.0939,1.094,95800000.0
2008-08-28 05:17:00,1.094,1.094,1.0938,1.09385,44400000.0
2008-08-28 05:18:00,1.0938,1.09385,1.0938,1.09385,54300000.0
2008-08-28 05:19:00,1.09385,1.0939,1.09385,1.09385,45100000.0
2008-08-28 05:20:00,1.09385,1.0939,1.09375,1.09385,48300000.0
2008-08-28 05:21:00,1.09385,1.0939,1.09385,1.0939,30000000.0
2008-08-28 05:22:00,1.09395,1.09395,1.0939,1.09395,26800000.0
2008-08-28 05:23:00,1.09395,1.09405,1.09385,1.0939,61100000.0
2008-08-28 05:24:00,1.0939,1.094,1.09385,1.094,49200000.0
2008-08-28 05:25:00,1.094,1.0942,1.0939,1.094,119900000.0
2008-08-28 05:26:00,1.094,1.094,1.09365,1.0937,153700000.0
2008-08-28 05:27:00,1.09375,1.0938,1.0937,1.0937,45300000.0
2008-08-28 05:28:00,1.0937,1.0937,1.0936,1.09365,154900000.0
2008-08-28 05:29:00,1.09365,1.0937,1.0936,1.0937,214600000.0
2008-08-28 05:30:00,1.0937,1.0937,1.09365,1.0937,17600000.0
2008-08-28 05:31:00,1.09365,1.0937,1.09365,1.09365,56300000.0
2008-08-28 05:32:00,1.0937,1.09395,1.09365,1.09395,96199999.0
2008-08-28 05:33:00,1.0938,1.09385,1.0938,1.09385,18900000.0
2008-08-28 05:34:00,1.0938,1.0939,1.09375,1.0939,108300000.0
2008-08-28 05:35:00,1.0939,1.0939,1.09385,1.09385,14500000.0
2008-08-28 05:36:00,1.0939,1.094,1.0939,1.0939,31000000.0
2008-08-28 05:37:00,1.0939,1.0939,1.0939,1.0939,4100000.0
2008-08-28 05:38:00,1.0939,1.0939,1.0938,1.0938,29100000.0
2008-08-28 05:39:00,1.0938,1.0938,1.0938,1.0938,5900000.0
2008-08-28 05:40:00,1.0938,1.0938,1.09375,1.09375,16400000.0
2008-08-28 05:41:00,1.09375,1.09375,1.0936,1.0936,47800000.0
2008-08-28 05:42:00,1.09365,1.09395,1.0936,1.09385,112700000.0
2008-08-28 05:43:00,1.09385,1.09395,1.0938,1.09385,131200000.0
2008-08-28 05:44:00,1.09385,1.09385,1.0938,1.0938,67800000.0
2008-08-28 05:45:00,1.0938,1.09385,1.0937,1.09385,194600000.0
2008-08-28 05:46:00,1.0938,1.09385,1.0937,1.0938,184900000.0
2008-08-28 05:47:00,1.0938,1.0938,1.0934,1.09345,80700000.0
2008-08-28 05:48:00,1.09345,1.09345,1.0933,1.0933,390000000.0
2008-08-28 05:49:00,1.0933,1.0934,1.0932,1.0933,202700000.0
2008-08-28 05:50:00,1.0933,1.0935,1.0933,1.09335,131400000.0
2008-08-28 05:51:00,1.09335,1.09335,1.09325,1.0933,62000000.0
2008-08-28 05:52:00,1.0933,1.0933,1.0932,1.0932,134100000.0
2008-08-28 05:53:00,1.0932,1.0932,1.0932,1.0932,107100000.0
2008-08-28 05:54:00,1.0932,1.0932,1.09315,1.0932,60700000.0
2008-08-28 05:55:00,1.0932,1.0932,1.093,1.0931,88000000.0
2008-08-28 05:56:00,1.0931,1.09315,1.09305,1.0931,47400000.0
2008-08-28 05:57:00,1.0931,1.09315,1.09305,1.09305,56700000.0
2008-08-28 05:58:00,1.09305,1.09305,1.093,1.093,39200000.0
2008-08-28 05:59:00,1.0931,1.0931,1.093,1.093,122200000.0
2008-08-28 06:00:00,1.093,1.093,1.0928,1.0928,114100000.0
2008-08-28 06:01:00,1.0928,1.0928,1.0928,1.0928,93200000.0
2008-08-28 06:02:00,1.09285,1.0929,1.09285,1.09285,224400000.0
2008-08-28 06:03:00,1.09285,1.09285,1.09285,1.09285,92200000.0
2008-08-28 06:04:00,1.09285,1.09285,1.09285,1.09285,300000000.0
2008-08-28 06:05:00,1.09285,1.0929,1.09285,1.0929,198000000.0
2008-08-28 06:06:00,1.09285,1.0929,1.0928,1.0929,154400000.0
2008-08-28 06:07:00,1.0928,1.0928,1.0927,1.0927,148200000.0
2008-08-28 06:08:00,1.0927,1.0927,1.09255,1.09255,71100000.0
2008-08-28 06:09:00,1.0926,1.0926,1.09255,1.0926,81900000.0
2008-08-28 06:10:00,1.09255,1.0926,1.09255,1.0926,25400000.0
2008-08-28 06:11:00,1.0926,1.0926,1.0925,1.0925,66500000.0
2008-08-28 06:12:00,1.0925,1.0925,1.09225,1.0924,176900000.0
2008-08-28 06:13:00,1.0924,1.0924,1.09225,1.0923,112100000.0
2008-08-28 06:14:00,1.0923,1.0925,1.09225,1.0924,148500000.0
2008-08-28 06:15:00,1.0924,1.09245,1.0924,1.09245,87200000.0
2008-08-28 06:16:00,1.09245,1.0925,1.0924,1.0924,75100000.0
2008-08-28 06:17:00,1.0924,1.0925,1.0923,1.09235,159900000.0
2008-08-28 06:18:00,1.09235,1.09235,1.09235,1.09235,30800000.0
2008-08-28 06:19:00,1.09235,1.09255,1.09235,1.0925,103000000.0
2008-08-28 06:20:00,1.0925,1.0925,1.0923,1.09235,62400000.0
2008-08-28 06:21:00,1.09235,1.09235,1.09225,1.09225,37400000.0
2008-08-28 06:22:00,1.0922,1.0923,1.09215,1.0923,53400000.0
2008-08-28 06:23:00,1.0923,1.0924,1.09225,1.09225,63100000.0
2008-08-28 06:24:00,1.09225,1.0923,1.09225,1.0923,22000000.0
2008-08-28 06:25:00,1.0923,1.0923,1.09225,1.0923,24000000.0
2008-08-28 06:26:00,1.0923,1.0925,1.0923,1.0925,34800000.0
2008-08-28 06:27:00,1.0925,1.0928,1.09235,1.0928,153400000.0
2008-08-28 06:28:00,1.0928,1.09285,1.0926,1.0926,63000000.0
2008-08-28 06:29:00,1.0926,1.09275,1.0925,1.0926,200800000.0
2008-08-28 06:30:00,1.0926,1.0926,1.0924,1.0925,146299999.0
2008-08-28 06:31:00,1.0925,1.0926,1.0924,1.0926,107900000.0
2008-08-28 06:32:00,1.0926,1.0926,1.0926,1.0926,4000000.0
2008-08-28 06:33:00,1.0926,1.0926,1.0922,1.0923,81200000.0
2008-08-28 06:34:00,1.0923,1.0926,1.09225,1.0925,268500000.0
2008-08-28 06:35:00,1.09255,1.09255,1.0923,1.0923,146200000.0
2008-08-28 06:36:00,1.0923,1.09245,1.0923,1.0924,209900000.0
2008-08-28 06:37:00,1.0924,1.0924,1.09235,1.09235,74900000.0
2008-08-28 06:38:00,1.09235,1.09235,1.0923,1.0923,36400000.0
2008-08-28 06:39:00,1.0923,1.0924,1.0923,1.0923,53700000.0
2008-08-28 06:40:00,1.0923,1.0923,1.09225,1.09225,123100000.0
2008-08-28 06:41:00,1.09225,1.0923,1.09215,1.09215,122000000.0
2008-08-28 06:42:00,1.09215,1.0922,1.09215,1.09215,137900000.0
2008-08-28 06:43:00,1.09215,1.0922,1.092,1.092,244100000.0
2008-08-28 06:44:00,1.092,1.0922,1.09195,1.09215,290700000.0
2008-08-28 06:45:00,1.0922,1.0922,1.0921,1.09215,61500000.0
2008-08-28 06:46:00,1.0922,1.0926,1.0921,1.09255,168700000.0
2008-08-28 06:47:00,1.0926,1.0927,1.09245,1.0926,88900000.0
2008-08-28 06:48:00,1.0926,1.09265,1.0924,1.0924,148400000.0
2008-08-28 06:49:00,1.0924,1.0925,1.0924,1.0925,92400000.0
2008-08-28 06:50:00,1.09245,1.09275,1.0924,1.0927,120500000.0
2008-08-28 06:51:00,1.09265,1.0928,1.09265,1.0927,120700000.0
2008-08-28 06:52:00,1.0927,1.09295,1.09265,1.0928,114700000.0
2008-08-28 06:53:00,1.09275,1.09285,1.0926,1.0926,152200000.0
2008-08-28 06:54:00,1.09265,1.0927,1.0926,1.0927,31700000.0
2008-08-28 06:55:00,1.0927,1.093,1.0927,1.09295,212500000.0
2008-08-28 06:56:00,1.09295,1.093,1.0929,1.093,56700000.0
2008-08-28 06:57:00,1.093,1.093,1.0929,1.09295,92500000.0
2008-08-28 06:58:00,1.09295,1.093,1.0929,1.0929,163600000.0
2008-08-28 06:59:00,1.0929,1.0929,1.09275,1.09275,184499998.0
2008-08-28 07:00:00,1.09275,1.0932,1.09275,1.0931,313700000.0
2008-08-28 07:01:00,1.0931,1.09325,1.0928,1.0928,251800000.0
2008-08-28 07:02:00,1.0928,1.093,1.0928,1.0928,118200000.0
2008-08-28 07:03:00,1.0928,1.0928,1.0924,1.0924,215600000.0
2008-08-28 07:04:00,1.09235,1.0924,1.09225,1.0923,181599997.0
2008-08-28 07:05:00,1.0923,1.0923,1.09215,1.09215,101100000.0
2008-08-28 07:06:00,1.09215,1.0922,1.09205,1.09205,97200000.0
2008-08-28 07:07:00,1.09205,1.0922,1.09205,1.0921,239400000.0
2008-08-28 07:08:00,1.0921,1.0921,1.09195,1.09195,53700000.0
2008-08-28 07:09:00,1.092,1.092,1.09165,1.09165,206200000.0
2008-08-28 07:10:00,1.09165,1.0917,1.09135,1.0914,76200000.0
2008-08-28 07:11:00,1.0914,1.0914,1.09095,1.091,491400000.0
2008-08-28 07:12:00,1.09095,1.0912,1.09095,1.09105,236800000.0
2008-08-28 07:13:00,1.09105,1.0912,1.091,1.0912,177899999.0
2008-08-28 07:14:00,1.0913,1.0916,1.0912,1.0916,201300000.0
2008-08-28 07:15:00,1.0916,1.0916,1.0914,1.0914,103300000.0
2008-08-28 07:16:00,1.0914,1.09145,1.09125,1.0913,119800000.0
2008-08-28 07:17:00,1.0913,1.09135,1.0911,1.0913,100400000.0
2008-08-28 07:18:00,1.0913,1.0915,1.0913,1.0914,255300000.0
2008-08-28 07:19:00,1.0914,1.0914,1.09105,1.0912,174300000.0
2008-08-28 07:20:00,1.0912,1.0914,1.091,1.0914,224000000.0
2008-08-28 07:21:00,1.0914,1.0916,1.0913,1.09155,119100000.0
2008-08-28 07:22:00,1.09155,1.0916,1.0914,1.09145,52900000.0
2008-08-28 07:23:00,1.09145,1.09145,1.09095,1.091,171000000.0
2008-08-28 07:24:00,1.091,1.09115,1.09095,1.091,424199997.0
2008-08-28 07:25:00,1.091,1.091,1.09095,1.09095,301900000.0
2008-08-28 07:26:00,1.091,1.0914,1.09085,1.0914,303799999.0
2008-08-28 07:27:00,1.0914,1.0921,1.0914,1.092,256700000.0
2008-08-28 07:28:00,1.0918,1.092,1.0918,1.0919,79500000.0
2008-08-28 07:29:00,1.0919,1.09195,1.0918,1.09185,82800000.0
2008-08-28 07:30:00,1.09185,1.09205,1.09185,1.09205,104900000.0
2008-08-28 07:31:00,1.0921,1.0922,1.0921,1.0921,91900000.0
2008-08-28 07:32:00,1.0921,1.0921,1.0916,1.09165,165600000.0
2008-08-28 07:33:00,1.0917,1.0918,1.0916,1.09165,90600000.0
2008-08-28 07:34:00,1.0916,1.0918,1.09155,1.09175,213600000.0
2008-08-28 07:35:00,1.09175,1.0918,1.0917,1.0917,225200000.0
2008-08-28 07:36:00,1.0917,1.0919,1.0917,1.0919,85800000.0
2008-08-28 07:37:00,1.092,1.0924,1.092,1.0924,87000000.0
2008-08-28 07:38:00,1.0924,1.0925,1.0922,1.09235,137200000.0
2008-08-28 07:39:00,1.09235,1.09255,1.0923,1.0923,89000000.0
2008-08-28 07:40:00,1.0923,1.0925,1.0923,1.0925,86200000.0
2008-08-28 07:41:00,1.0925,1.0925,1.09225,1.0925,149000000.0
2008-08-28 07:42:00,1.09255,1.0928,1.0925,1.09255,248200000.0
2008-08-28 07:43:00,1.09255,1.09285,1.0925,1.0928,146900000.0
2008-08-28 07:44:00,1.0928,1.09295,1.0928,1.09285,176500000.0
2008-08-28 07:45:00,1.09285,1.09285,1.09215,1.09215,149100000.0
2008-08-28 07:46:00,1.0922,1.0922,1.0921,1.0922,90000000.0
2008-08-28 07:47:00,1.0922,1.0922,1.0919,1.092,185900000.0
2008-08-28 07:48:00,1.092,1.092,1.09155,1.0918,223100001.0
2008-08-28 07:49:00,1.0917,1.0917,1.0915,1.0915,165900000.0
2008-08-28 07:50:00,1.0915,1.0915,1.0911,1.0914,176700000.0
2008-08-28 07:51:00,1.0914,1.0916,1.0914,1.09155,153800000.0
2008-08-28 07:52:00,1.09155,1.0918,1.09155,1.09165,107400000.0
2008-08-28 07:53:00,1.09165,1.0922,1.09165,1.0922,129300000.0
2008-08-28 07:54:00,1.0922,1.0925,1.0922,1.0923,174239240.0
2008-08-28 07:55:00,1.0924,1.0926,1.0923,1.0925,190600000.0
2008-08-28 07:56:00,1.0925,1.0928,1.0925,1.0928,207300000.0
2008-08-28 07:57:00,1.0928,1.0928,1.0926,1.0928,106766150.0
2008-08-28 07:58:00,1.0928,1.0928,1.09265,1.0928,21132300.0
2008-08-28 07:59:00,1.0928,1.0931,1.0928,1.0931,85300000.0
2008-08-28 08:00:00,1.093,1.0932,1.09255,1.0927,312400000.0
2008-08-28 08:01:00,1.0927,1.0927,1.0925,1.0926,198500000.0
2008-08-28 08:02:00,1.0926,1.0927,1.0925,1.0927,130100000.0
2008-08-28 08:03:00,1.0927,1.09335,1.0927,1.0927,255700000.0
2008-08-28 08:04:00,1.0927,1.09325,1.0926,1.093,260700000.0
2008-08-28 08:05:00,1.093,1.0932,1.09295,1.093,245500000.0
2008-08-28 08:06:00,1.093,1.093,1.0925,1.0925,468700000.0
2008-08-28 08:07:00,1.09255,1.0928,1.0925,1.09265,384300000.0
2008-08-28 08:08:00,1.09275,1.0928,1.0925,1.0925,182000000.0
2008-08-28 08:09:00,1.0925,1.093,1.0924,1.093,348500000.0
2008-08-28 08:10:00,1.093,1.0937,1.093,1.0936,461800000.0
2008-08-28 08:11:00,1.0937,1.0937,1.09315,1.09325,386600000.0
2008-08-28 08:12:00,1.09325,1.0933,1.09285,1.09295,541500000.0
2008-08-28 08:13:00,1.09295,1.09345,1.0929,1.0934,340300000.0
2008-08-28 08:14:00,1.09335,1.0934,1.0931,1.09315,266800000.0
2008-08-28 08:15:00,1.0932,1.09325,1.0927,1.09295,292199999.0
2008-08-28 08:16:00,1.09305,1.09325,1.093,1.09305,179900000.0
2008-08-28 08:17:00,1.09305,1.0934,1.093,1.0932,191900000.0
2008-08-28 08:18:00,1.09325,1.0933,1.0931,1.09315,143800000.0
2008-08-28 08:19:00,1.0931,1.0933,1.0931,1.0931,252200000.0
2008-08-28 08:20:00,1.0931,1.0932,1.09295,1.09295,145600000.0
2008-08-28 08:21:00,1.09295,1.09325,1.09295,1.09325,202100000.0
2008-08-28 08:22:00,1.09325,1.09325,1.093,1.09305,121600000.0
2008-08-28 08:23:00,1.0931,1.0936,1.093,1.0935,294600000.0
2008-08-28 08:24:00,1.09345,1.094,1.0934,1.0938,311300000.0
2008-08-28 08:25:00,1.0938,1.0939,1.0936,1.09365,232000000.0
2008-08-28 08:26:00,1.0936,1.0937,1.09355,1.0936,253000000.0
2008-08-28 08:27:00,1.09355,1.0936,1.09345,1.0935,336300000.0
2008-08-28 08:28:00,1.0935,1.0936,1.0935,1.0936,223000000.0
2008-08-28 08:29:00,1.0936,1.0936,1.0935,1.0936,87400000.0
2008-08-28 08:30:00,1.0936,1.0936,1.09325,1.0933,340300000.0
2008-08-28 08:31:00,1.0933,1.0935,1.0933,1.0935,351199999.0
2008-08-28 08:32:00,1.0935,1.0937,1.0935,1.0935,128800000.0
2008-08-28 08:33:00,1.0935,1.0936,1.0934,1.0934,245800000.0
2008-08-28 08:34:00,1.0934,1.0936,1.0933,1.0936,233300000.0
2008-08-28 08:35:00,1.0936,1.0937,1.0934,1.0935,445200000.0
2008-08-28 08:36:00,1.0935,1.0935,1.0931,1.0933,451800000.0
2008-08-28 08:37:00,1.0934,1.0934,1.0929,1.093,331900000.0
2008-08-28 08:38:00,1.093,1.0932,1.09275,1.093,569800000.0
2008-08-28 08:39:00,1.093,1.0932,1.0929,1.0931,184600000.0
2008-08-28 08:40:00,1.093,1.0931,1.09285,1.0929,190400000.0
2008-08-28 08:41:00,1.0929,1.093,1.0927,1.0927,241900000.0
2008-08-28 08:42:00,1.0927,1.0928,1.0921,1.09225,542200000.0
2008-08-28 08:43:00,1.09225,1.0925,1.0922,1.0925,367700000.0
2008-08-28 08:44:00,1.0925,1.0925,1.09215,1.09215,454600000.0
2008-08-28 08:45:00,1.0921,1.09215,1.092,1.0921,555500000.0
2008-08-28 08:46:00,1.0921,1.0921,1.0917,1.0919,579600001.0
2008-08-28 08:47:00,1.0919,1.0921,1.0919,1.0919,305800000.0
2008-08-28 08:48:00,1.0919,1.0919,1.09145,1.0915,579700000.0
2008-08-28 08:49:00,1.0915,1.09165,1.09145,1.09165,439400000.0
2008-08-28 08:50:00,1.0917,1.09215,1.0915,1.09205,697300001.0
2008-08-28 08:51:00,1.09205,1.09205,1.09165,1.09185,511600000.0
2008-08-28 08:52:00,1.09185,1.0919,1.09115,1.0912,410000000.0
2008-08-28 08:53:00,1.0912,1.0912,1.0908,1.09085,900600001.0
2008-08-28 08:54:00,1.09065,1.0908,1.0905,1.09075,557500000.0
2008-08-28 08:55:00,1.0907,1.09095,1.09065,1.09075,566999999.0
2008-08-28 08:56:00,1.09075,1.0908,1.0907,1.09075,431400000.0
2008-08-28 08:57:00,1.09075,1.09105,1.0907,1.09105,538700000.0
2008-08-28 08:58:00,1.09105,1.0913,1.091,1.09125,255700000.0
2008-08-28 08:59:00,1.0912,1.0912,1.0907,1.0908,671999999.0
2008-08-28 09:00:00,1.0908,1.091,1.0908,1.091,389300000.0
2008-08-28 09:01:00,1.091,1.0913,1.091,1.0911,269700000.0
2008-08-28 09:02:00,1.0911,1.0911,1.0908,1.0909,626900000.0
2008-08-28 09:03:00,1.0908,1.091,1.09065,1.0909,442999996.0
2008-08-28 09:04:00,1.09095,1.0911,1.09085,1.09095,248600000.0
2008-08-28 09:05:00,1.09095,1.09125,1.0909,1.0912,142900000.0
2008-08-28 09:06:00,1.09125,1.0916,1.0911,1.09155,425800000.0
2008-08-28 09:07:00,1.0916,1.09215,1.0916,1.0917,726899997.0
2008-08-28 09:08:00,1.0917,1.0917,1.0914,1.0914,685100000.0
2008-08-28 09:09:00,1.0914,1.09145,1.0913,1.0913,410700000.0
2008-08-28 09:10:00,1.0914,1.0916,1.09135,1.0915,410500000.0
2008-08-28 09:11:00,1.0915,1.0917,1.0915,1.0917,117667500.0
2008-08-28 09:12:00,1.0916,1.0917,1.091,1.091,661499999.0
2008-08-28 09:13:00,1.091,1.09135,1.091,1.09135,229200000.0
2008-08-28 09:14:00,1.0913,1.09175,1.09125,1.09165,269900000.0
2008-08-28 09:15:00,1.09165,1.09215,1.09165,1.0917,519200000.0
2008-08-28 09:16:00,1.0917,1.092,1.09165,1.09165,587400000.0
2008-08-28 09:17:00,1.09165,1.0918,1.0915,1.09175,516900000.0
2008-08-28 09:18:00,1.0918,1.0919,1.09155,1.0917,367200000.0
2008-08-28 09:19:00,1.0917,1.0921,1.0916,1.092,487700000.0
2008-08-28 09:20:00,1.092,1.09255,1.092,1.09255,367400000.0
2008-08-28 09:21:00,1.09255,1.09255,1.0921,1.09215,572400000.0
2008-08-28 09:22:00,1.09215,1.0924,1.09175,1.09215,624900002.0
2008-08-28 09:23:00,1.0921,1.0922,1.0919,1.0921,468699999.0
2008-08-28 09:24:00,1.092,1.0925,1.092,1.09235,456900000.0
2008-08-28 09:25:00,1.0924,1.0924,1.0918,1.09215,696099999.0
2008-08-28 09:26:00,1.09215,1.09225,1.0919,1.0921,426800000.0
2008-08-28 09:27:00,1.0921,1.09215,1.0918,1.0918,310200000.0
2008-08-28 09:28:00,1.0918,1.0919,1.09175,1.0918,268300000.0
2008-08-28 09:29:00,1.0918,1.0918,1.09155,1.0916,432200000.0
2008-08-28 09:30:00,1.0916,1.0928,1.0916,1.0928,814999999.0
2008-08-28 09:31:00,1.0928,1.0933,1.09265,1.0929,682000000.0
2008-08-28 09:32:00,1.0929,1.09395,1.0928,1.0937,698800001.0
2008-08-28 09:33:00,1.09375,1.0938,1.0933,1.0935,613700000.0
2008-08-28 09:34:00,1.0935,1.0937,1.0934,1.0934,404499999.0
2008-08-28 09:35:00,1.0934,1.09355,1.0933,1.0934,404900000.0
2008-08-28 09:36:00,1.09345,1.09415,1.0934,1.0938,699699999.0
2008-08-28 09:37:00,1.0938,1.0938,1.093,1.0932,611200001.0
2008-08-28 09:38:00,1.0932,1.0935,1.09305,1.0932,508000000.0
2008-08-28 09:39:00,1.0932,1.09355,1.0932,1.09325,737699999.0
2008-08-28 09:40:00,1.09315,1.0933,1.09305,1.0932,372100000.0
2008-08-28 09:41:00,1.0932,1.0932,1.09295,1.09295,404500000.0
2008-08-28 09:42:00,1.09295,1.0931,1.09285,1.09295,333800000.0
2008-08-28 09:43:00,1.093,1.0932,1.0929,1.09315,282000001.0
2008-08-28 09:44:00,1.09315,1.09385,1.09315,1.0937,587200001.0
2008-08-28 09:45:00,1.0936,1.09365,1.09305,1.0931,840500001.0
2008-08-28 09:46:00,1.0931,1.0932,1.0927,1.093,362100000.0
2008-08-28 09:47:00,1.09295,1.09305,1.0928,1.093,447300000.0
2008-08-28 09:48:00,1.093,1.0936,1.09295,1.09345,700800003.0
2008-08-28 09:49:00,1.09335,1.0934,1.09265,1.09295,869699998.0
2008-08-28 09:50:00,1.09285,1.0929,1.0924,1.09245,922399999.0
2008-08-28 09:51:00,1.09245,1.09315,1.09245,1.093,602199999.0
2008-08-28 09:52:00,1.093,1.093,1.0925,1.0928,713200002.0
2008-08-28 09:53:00,1.0928,1.0928,1.0926,1.09275,280400000.0
2008-08-28 09:54:00,1.09275,1.0929,1.0925,1.09255,324400000.0
2008-08-28 09:55:00,1.0925,1.0926,1.09215,1.0922,535600000.0
2008-08-28 09:56:00,1.0922,1.0925,1.09215,1.09245,416700001.0
2008-08-28 09:57:00,1.0925,1.0929,1.0922,1.0929,446900000.0
2008-08-28 09:58:00,1.09275,1.09285,1.0927,1.09275,465900000.0
2008-08-28 09:59:00,1.0928,1.0928,1.09265,1.0928,254700002.0
2008-08-28 10:00:00,1.0927,1.093,1.0926,1.0929,438000002.0
2008-08-28 10:01:00,1.09295,1.0935,1.0929,1.0931,405900000.0
2008-08-28 10:02:00,1.0931,1.0934,1.09305,1.09315,262200000.0
2008-08-28 10:03:00,1.09315,1.0932,1.09295,1.0932,267900000.0
2008-08-28 10:04:00,1.0932,1.0932,1.09275,1.0928,377400001.0
2008-08-28 10:05:00,1.0928,1.09295,1.09265,1.09295,298700000.0
2008-08-28 10:06:00,1.09295,1.09305,1.09275,1.09285,466300002.0
2008-08-28 10:07:00,1.09285,1.0929,1.0925,1.0926,366100000.0
2008-08-28 10:08:00,1.0926,1.0927,1.09225,1.0923,539100002.0
2008-08-28 10:09:00,1.0923,1.0926,1.09225,1.0926,728400000.0
2008-08-28 10:10:00,1.0926,1.0926,1.0924,1.09245,225900000.0
2008-08-28 10:11:00,1.09245,1.0926,1.0924,1.0926,286600000.0
2008-08-28 10:12:00,1.0926,1.0926,1.0924,1.0924,297700000.0
2008-08-28 10:13:00,1.0925,1.0926,1.09235,1.0924,157500000.0
2008-08-28 10:14:00,1.0924,1.0924,1.09205,1.09205,663800000.0
2008-08-28 10:15:00,1.09205,1.0921,1.09195,1.0921,419400000.0
2008-08-28 10:16:00,1.0921,1.0922,1.09205,1.0922,242700000.0
2008-08-28 10:17:00,1.0922,1.0922,1.092,1.09205,293400002.0
2008-08-28 10:18:00,1.0921,1.0922,1.092,1.0921,480200000.0
2008-08-28 10:19:00,1.0921,1.0924,1.0921,1.0922,321700000.0
2008-08-28 10:20:00,1.0922,1.0924,1.0922,1.09225,512900000.0
2008-08-28 10:21:00,1.09225,1.0925,1.09225,1.0924,429899999.0
2008-08-28 10:22:00,1.0923,1.0924,1.0922,1.0923,239900000.0
2008-08-28 10:23:00,1.0923,1.0923,1.09215,1.0922,293600000.0
2008-08-28 10:24:00,1.0922,1.09225,1.09215,1.09225,110700000.0
2008-08-28 10:25:00,1.09225,1.0924,1.0922,1.09225,403500000.0
2008-08-28 10:26:00,1.09225,1.0923,1.09205,1.0921,252300000.0
2008-08-28 10:27:00,1.0921,1.0921,1.09175,1.0919,240900000.0
2008-08-28 10:28:00,1.0919,1.0919,1.0916,1.0917,153700000.0
2008-08-28 10:29:00,1.09165,1.092,1.09165,1.0919,286899999.0
2008-08-28 10:30:00,1.0919,1.092,1.0918,1.0918,136400000.0
2008-08-28 10:31:00,1.0918,1.092,1.0918,1.0919,212500000.0
2008-08-28 10:32:00,1.0919,1.0919,1.09165,1.0917,248800000.0
2008-08-28 10:33:00,1.0916,1.0919,1.0916,1.0919,106000000.0
2008-08-28 10:34:00,1.0919,1.0923,1.09185,1.09225,369400000.0
2008-08-28 10:35:00,1.09225,1.09235,1.0922,1.09225,447700000.0
2008-08-28 10:36:00,1.09225,1.0926,1.09225,1.0926,330000000.0
2008-08-28 10:37:00,1.0926,1.0926,1.09235,1.0924,215900000.0
2008-08-28 10:38:00,1.0924,1.0925,1.0924,1.0925,58300000.0
2008-08-28 10:39:00,1.0925,1.09255,1.0923,1.0923,361200000.0
2008-08-28 10:40:00,1.0923,1.0926,1.09225,1.0924,297100000.0
2008-08-28 10:41:00,1.09235,1.0926,1.09235,1.0924,352500000.0
2008-08-28 10:42:00,1.0924,1.0925,1.0923,1.0925,299600000.0
2008-08-28 10:43:00,1.0924,1.0926,1.0924,1.09245,179200000.0
2008-08-28 10:44:00,1.0925,1.0926,1.09245,1.09255,366499999.0
2008-08-28 10:45:00,1.09255,1.0927,1.0924,1.0926,425300000.0
2008-08-28 10:46:00,1.0926,1.0927,1.09255,1.0927,450600000.0
2008-08-28 10:47:00,1.0927,1.0932,1.09265,1.0931,513499999.0
2008-08-28 10:48:00,1.09305,1.0934,1.0928,1.0929,655799999.0
2008-08-28 10:49:00,1.0929,1.0931,1.09275,1.09285,350300000.0
2008-08-28 10:50:00,1.09285,1.0929,1.0926,1.0927,582500001.0
2008-08-28 10:51:00,1.0927,1.0927,1.0925,1.0926,228900000.0
2008-08-28 10:52:00,1.0927,1.0927,1.09215,1.09215,596400000.0
2008-08-28 10:53:00,1.0921,1.0925,1.0921,1.0925,602000000.0
2008-08-28 10:54:00,1.0925,1.0933,1.09235,1.09325,789000001.0
2008-08-28 10:55:00,1.0933,1.0933,1.0929,1.09295,670300000.0
2008-08-28 10:56:00,1.09295,1.0932,1.0928,1.09305,507000001.0
2008-08-28 10:57:00,1.09305,1.0932,1.09305,1.09315,656500000.0
2008-08-28 10:58:00,1.09315,1.0936,1.09315,1.0935,722300009.0
2008-08-28 10:59:00,1.0935,1.09385,1.0932,1.0933,925699999.0
2008-08-28 11:00:00,1.0933,1.0934,1.09325,1.09325,336900000.0
2008-08-28 11:01:00,1.09325,1.09325,1.093,1.0931,273700000.0
2008-08-28 11:02:00,1.09305,1.0931,1.0929,1.093,138100000.0
2008-08-28 11:03:00,1.093,1.093,1.09265,1.0928,305400000.0
2008-08-28 11:04:00,1.0929,1.0929,1.0926,1.0926,770199999.0
2008-08-28 11:05:00,1.0927,1.0928,1.0926,1.0926,374999999.0
2008-08-28 11:06:00,1.0926,1.0927,1.09255,1.0926,326500000.0
2008-08-28 11:07:00,1.0926,1.0926,1.0922,1.0924,580600002.0
2008-08-28 11:08:00,1.09245,1.0925,1.0922,1.09225,445000001.0
2008-08-28 11:09:00,1.0923,1.09235,1.0921,1.09235,368600001.0
2008-08-28 11:10:00,1.09235,1.0926,1.0923,1.0925,298400000.0
2008-08-28 11:11:00,1.0925,1.0925,1.09215,1.0922,606500000.0
2008-08-28 11:12:00,1.0922,1.0925,1.0921,1.09245,492800002.0
2008-08-28 11:13:00,1.09255,1.0927,1.0924,1.09245,57500000.0
2008-08-28 11:14:00,1.0924,1.0924,1.0919,1.09225,289700001.0
2008-08-28 11:15:00,1.0922,1.0925,1.09215,1.09235,698100000.0
2008-08-28 11:16:00,1.09235,1.0925,1.0921,1.09215,399800000.0
2008-08-28 11:17:00,1.09215,1.0923,1.09185,1.0923,701999998.0
2008-08-28 11:18:00,1.0923,1.0923,1.0918,1.09185,453200000.0
2008-08-28 11:19:00,1.09185,1.09185,1.09155,1.09175,190700000.0
2008-08-28 11:20:00,1.0918,1.09205,1.09175,1.092,85500000.0
2008-08-28 11:21:00,1.09195,1.09195,1.09175,1.09175,181800000.0
2008-08-28 11:22:00,1.09175,1.0918,1.0914,1.0916,619100000.0
2008-08-28 11:23:00,1.09155,1.0916,1.09105,1.09105,495699999.0
2008-08-28 11:24:00,1.09105,1.0911,1.0905,1.0905,617900002.0
2008-08-28 11:25:00,1.0905,1.0907,1.0905,1.09065,384000002.0
2008-08-28 11:26:00,1.09065,1.0908,1.0906,1.09075,248500000.0
2008-08-28 11:27:00,1.09075,1.091,1.0906,1.091,300000000.0
2008-08-28 11:28:00,1.091,1.0911,1.0909,1.09105,421000000.0
2008-08-28 11:29:00,1.09105,1.0911,1.09095,1.09105,358800000.0
2008-08-28 11:30:00,1.09105,1.09155,1.091,1.09145,368900000.0
2008-08-28 11:31:00,1.09145,1.0922,1.09145,1.0922,543100000.0
2008-08-28 11:32:00,1.09215,1.09225,1.0919,1.09205,551100000.0
2008-08-28 11:33:00,1.09205,1.09215,1.09185,1.09205,530200000.0
2008-08-28 11:34:00,1.09205,1.09215,1.09185,1.09195,285000000.0
2008-08-28 11:35:00,1.0919,1.092,1.0918,1.09185,220400000.0
2008-08-28 11:36:00,1.09185,1.092,1.09175,1.0919,282600000.0
2008-08-28 11:37:00,1.0919,1.0919,1.09185,1.09185,231600000.0
2008-08-28 11:38:00,1.09185,1.0919,1.0915,1.09165,374999999.0
2008-08-28 11:39:00,1.0917,1.0918,1.0914,1.09165,497500000.0
2008-08-28 11:40:00,1.09165,1.0919,1.0915,1.09155,269700000.0
2008-08-28 11:41:00,1.0916,1.0919,1.0915,1.0918,386700000.0
2008-08-28 11:42:00,1.0918,1.0921,1.09175,1.092,302800000.0
2008-08-28 11:43:00,1.092,1.0922,1.0919,1.092,257600000.0
2008-08-28 11:44:00,1.092,1.0923,1.092,1.0922,379100000.0
2008-08-28 11:45:00,1.0922,1.0926,1.0922,1.0925,467900000.0
2008-08-28 11:46:00,1.0925,1.0926,1.0923,1.0925,515700000.0
2008-08-28 11:47:00,1.0925,1.0927,1.0922,1.09235,583599999.0
2008-08-28 11:48:00,1.0923,1.0926,1.09225,1.0926,479299999.0
2008-08-28 11:49:00,1.09245,1.0931,1.0924,1.093,581500000.0
2008-08-28 11:50:00,1.09295,1.0931,1.09275,1.09275,576000000.0
2008-08-28 11:51:00,1.0928,1.0928,1.0926,1.09265,264900000.0
2008-08-28 11:52:00,1.0927,1.0929,1.09255,1.0928,584200001.0
2008-08-28 11:53:00,1.0928,1.0929,1.0927,1.09275,510099999.0
2008-08-28 11:54:00,1.09275,1.0929,1.09265,1.09265,293199999.0
2008-08-28 11:55:00,1.0927,1.0927,1.09235,1.0924,565300000.0
2008-08-28 11:56:00,1.0924,1.0924,1.0922,1.0922,424100000.0
2008-08-28 11:57:00,1.0922,1.0926,1.0922,1.09255,427000000.0
2008-08-28 11:58:00,1.09255,1.09275,1.0925,1.09265,518900001.0
2008-08-28 11:59:00,1.0927,1.0931,1.09265,1.093,504900003.0
2008-08-28 12:00:00,1.093,1.0933,1.09295,1.09315,534400000.0
2008-08-28 12:01:00,1.09315,1.09325,1.09295,1.093,684300001.0
2008-08-28 12:02:00,1.0931,1.0931,1.09285,1.0929,547100000.0
2008-08-28 12:03:00,1.09295,1.0933,1.0929,1.09325,554700000.0
2008-08-28 12:04:00,1.09335,1.0934,1.093,1.09305,482600000.0
2008-08-28 12:05:00,1.093,1.09325,1.093,1.0932,490400000.0
2008-08-28 12:06:00,1.0932,1.0934,1.09305,1.0934,327000000.0
2008-08-28 12:07:00,1.0934,1.0934,1.0931,1.0931,311000000.0
2008-08-28 12:08:00,1.0931,1.0932,1.093,1.0932,320000000.0
2008-08-28 12:09:00,1.0933,1.0934,1.09305,1.09315,483100000.0
2008-08-28 12:10:00,1.09315,1.0933,1.0931,1.09325,389800000.0
2008-08-28 12:11:00,1.09325,1.0935,1.09315,1.09315,596300000.0
2008-08-28 12:12:00,1.09315,1.0933,1.0931,1.0933,144700000.0
2008-08-28 12:13:00,1.0933,1.0936,1.0933,1.0935,256800000.0
2008-08-28 12:14:00,1.0936,1.0937,1.09325,1.0933,402099997.0
2008-08-28 12:15:00,1.09325,1.0933,1.09305,1.0932,263400000.0
2008-08-28 12:16:00,1.0932,1.09325,1.0931,1.0932,338300000.0
2008-08-28 12:17:00,1.0932,1.0933,1.0931,1.0932,397400000.0
2008-08-28 12:18:00,1.0932,1.0933,1.0931,1.0933,431700000.0
2008-08-28 12:19:00,1.0933,1.0933,1.09295,1.09295,477700000.0
2008-08-28 12:20:00,1.09295,1.093,1.0927,1.0928,470699999.0
2008-08-28 12:21:00,1.0928,1.0928,1.0926,1.0926,297500000.0
2008-08-28 12:22:00,1.0926,1.0927,1.0925,1.0927,196700000.0
2008-08-28 12:23:00,1.0927,1.0928,1.09245,1.0927,549900001.0
2008-08-28 12:24:00,1.0927,1.0927,1.09245,1.0925,296400000.0
2008-08-28 12:25:00,1.09255,1.0928,1.09215,1.09215,416900000.0
2008-08-28 12:26:00,1.09215,1.0924,1.09215,1.09235,975499995.0
2008-08-28 12:27:00,1.0924,1.0924,1.09225,1.09235,346599997.0
2008-08-28 12:28:00,1.09235,1.0925,1.0923,1.0925,342400000.0
2008-08-28 12:29:00,1.0925,1.0925,1.09235,1.09245,379300000.0
2008-08-28 12:30:00,1.09245,1.09245,1.0922,1.09225,381300000.0
2008-08-28 12:31:00,1.09225,1.0924,1.0922,1.0922,378300000.0
2008-08-28 12:32:00,1.0922,1.0922,1.09195,1.09195,426800000.0
2008-08-28 12:33:00,1.09195,1.09205,1.0916,1.0917,492900000.0
2008-08-28 12:34:00,1.0917,1.0917,1.0915,1.0915,661500000.0
2008-08-28 12:35:00,1.09155,1.09175,1.0915,1.09165,415900000.0
2008-08-28 12:36:00,1.09165,1.09175,1.0915,1.09165,462600000.0
2008-08-28 12:37:00,1.09165,1.0919,1.0916,1.0918,305000000.0
2008-08-28 12:38:00,1.09175,1.0919,1.09165,1.0919,223200000.0
2008-08-28 12:39:00,1.0919,1.092,1.0918,1.0919,256600000.0
2008-08-28 12:40:00,1.0919,1.0919,1.0917,1.0919,227699999.0
2008-08-28 12:41:00,1.0918,1.0918,1.09165,1.0917,380300000.0
2008-08-28 12:42:00,1.0917,1.09185,1.0916,1.09165,230700000.0
2008-08-28 12:43:00,1.0917,1.0917,1.09135,1.09135,130700000.0
2008-08-28 12:44:00,1.0913,1.0914,1.0911,1.09125,136800000.0
2008-08-28 12:45:00,1.09125,1.09125,1.09105,1.09115,183100000.0
2008-08-28 12:46:00,1.0912,1.0913,1.091,1.091,446500000.0
2008-08-28 12:47:00,1.09105,1.0914,1.09105,1.09135,313700000.0
2008-08-28 12:48:00,1.0913,1.0914,1.09115,1.0913,130700000.0
2008-08-28 12:49:00,1.0913,1.0913,1.0911,1.0912,143100000.0
2008-08-28 12:50:00,1.09115,1.0912,1.09085,1.091,173500000.0
2008-08-28 12:51:00,1.09095,1.091,1.0906,1.0906,372600000.0
2008-08-28 12:52:00,1.0906,1.0907,1.09045,1.0906,258000000.0
2008-08-28 12:53:00,1.0906,1.0907,1.0905,1.0907,176200000.0
2008-08-28 12:54:00,1.0906,1.09075,1.0906,1.09075,274300000.0
2008-08-28 12:55:00,1.09075,1.0908,1.0905,1.0905,205000000.0
2008-08-28 12:56:00,1.0905,1.09055,1.09035,1.09045,123500000.0
2008-08-28 12:57:00,1.0905,1.0906,1.0903,1.0904,346200000.0
2008-08-28 12:58:00,1.0904,1.0906,1.09035,1.09055,243500000.0
2008-08-28 12:59:00,1.09055,1.09075,1.09045,1.09055,321700000.0
2008-08-28 13:00:00,1.09055,1.0906,1.09045,1.0905,450200000.0
2008-08-28 13:01:00,1.09045,1.0906,1.0904,1.0904,300200000.0
2008-08-28 13:02:00,1.0904,1.0905,1.0903,1.0904,204600000.0
2008-08-28 13:03:00,1.0904,1.0906,1.0904,1.0905,233800000.0
2008-08-28 13:04:00,1.0905,1.0905,1.09035,1.0904,311300000.0
2008-08-28 13:05:00,1.0904,1.09065,1.0904,1.0905,491500000.0
2008-08-28 13:06:00,1.0905,1.0906,1.0904,1.09055,438700000.0
2008-08-28 13:07:00,1.0906,1.0909,1.09055,1.09085,321600000.0
2008-08-28 13:08:00,1.09095,1.0913,1.09095,1.0913,398800000.0
2008-08-28 13:09:00,1.0913,1.0914,1.0911,1.09125,376300000.0
2008-08-28 13:10:00,1.0912,1.0914,1.09115,1.09135,396400000.0
2008-08-28 13:11:00,1.09135,1.09135,1.0909,1.09105,344600000.0
2008-08-28 13:12:00,1.09105,1.0912,1.09105,1.09115,557500000.0
2008-08-28 13:13:00,1.09115,1.0912,1.091,1.091,402800000.0
2008-08-28 13:14:00,1.091,1.091,1.0908,1.0909,324900000.0
2008-08-28 13:15:00,1.0909,1.0909,1.0906,1.0907,439000000.0
2008-08-28 13:16:00,1.0907,1.0909,1.0907,1.0909,402700000.0
2008-08-28 13:17:00,1.0909,1.0909,1.0907,1.0908,411900000.0
2008-08-28 13:18:00,1.0908,1.0908,1.09065,1.0907,228100000.0
2008-08-28 13:19:00,1.0908,1.0909,1.09075,1.0908,369000000.0
2008-08-28 13:20:00,1.0908,1.0909,1.0907,1.0909,418900000.0
2008-08-28 13:21:00,1.0909,1.0909,1.09075,1.09085,512400000.0
2008-08-28 13:22:00,1.09085,1.091,1.09085,1.091,356700000.0
2008-08-28 13:23:00,1.091,1.0912,1.091,1.091,129400000.0
2008-08-28 13:24:00,1.091,1.0911,1.091,1.091,282900000.0
2008-08-28 13:25:00,1.091,1.0911,1.091,1.091,219300000.0
2008-08-28 13:26:00,1.091,1.09135,1.091,1.0913,290000000.0
2008-08-28 13:27:00,1.0913,1.0913,1.09105,1.0912,157900000.0
2008-08-28 13:28:00,1.0911,1.0915,1.0911,1.0913,287900000.0
2008-08-28 13:29:00,1.0913,1.09135,1.0912,1.09125,86700000.0
2008-08-28 13:30:00,1.09125,1.09125,1.0911,1.0912,112800000.0
2008-08-28 13:31:00,1.0912,1.0912,1.0911,1.0911,84500000.0
2008-08-28 13:32:00,1.0911,1.0912,1.0911,1.09115,91900000.0
2008-08-28 13:33:00,1.0912,1.09125,1.0911,1.09115,104300000.0
2008-08-28 13:34:00,1.0911,1.0913,1.0911,1.09125,41200000.0
2008-08-28 13:35:00,1.0912,1.09125,1.09105,1.09105,224900000.0
2008-08-28 13:36:00,1.09105,1.09125,1.09105,1.09115,101700000.0
2008-08-28 13:37:00,1.0912,1.0913,1.0911,1.0912,102700000.0
2008-08-28 13:38:00,1.09125,1.09125,1.09105,1.0911,120500000.0
2008-08-28 13:39:00,1.0911,1.0911,1.09065,1.09065,228700000.0
2008-08-28 13:40:00,1.0906,1.0906,1.09025,1.09025,248700000.0
2008-08-28 13:41:00,1.0902,1.09025,1.08985,1.09005,221400000.0
2008-08-28 13:42:00,1.09005,1.0901,1.0896,1.0897,271800000.0
2008-08-28 13:43:00,1.0897,1.09,1.08965,1.0898,171700000.0
2008-08-28 13:44:00,1.0898,1.0898,1.08955,1.0897,300900000.0
2008-08-28 13:45:00,1.0895,1.0897,1.0894,1.08955,416600000.0
2008-08-28 13:46:00,1.0896,1.08965,1.08945,1.08965,513600000.0
2008-08-28 13:47:00,1.08965,1.09,1.0895,1.08995,466900000.0
2008-08-28 13:48:00,1.08995,1.09,1.0896,1.08975,509400000.0
2008-08-28 13:49:00,1.0897,1.0898,1.0894,1.0895,767300000.0
2008-08-28 13:50:00,1.08955,1.0896,1.0894,1.0894,274500000.0
2008-08-28 13:51:00,1.0894,1.08955,1.08925,1.0894,182800000.0
2008-08-28 13:52:00,1.08935,1.0896,1.08925,1.0896,97800000.0
2008-08-28 13:53:00,1.0896,1.0897,1.08925,1.0893,299700000.0
2008-08-28 13:54:00,1.0893,1.0895,1.08915,1.08935,466500000.0
2008-08-28 13:55:00,1.08935,1.0894,1.08905,1.0892,715400000.0
2008-08-28 13:56:00,1.0892,1.0895,1.08905,1.0894,343200000.0
2008-08-28 13:57:00,1.0894,1.0896,1.0891,1.0892,567400000.0
2008-08-28 13:58:00,1.0892,1.08955,1.0891,1.0895,168300000.0
2008-08-28 13:59:00,1.0895,1.0896,1.08945,1.08955,114000000.0
2008-08-28 14:00:00,1.08955,1.08955,1.0891,1.0891,579800000.0
2008-08-28 14:01:00,1.08915,1.0895,1.08915,1.0895,666500000.0
2008-08-28 14:02:00,1.0896,1.09,1.0895,1.08985,471400000.0
2008-08-28 14:03:00,1.08985,1.0901,1.08985,1.09,386800000.0
2008-08-28 14:04:00,1.08995,1.0901,1.0898,1.0899,239400000.0
2008-08-28 14:05:00,1.0899,1.0901,1.08985,1.0901,202500000.0
2008-08-28 14:06:00,1.09015,1.0902,1.0899,1.0901,193500000.0
2008-08-28 14:07:00,1.09015,1.0902,1.09,1.09005,96900000.0
2008-08-28 14:08:00,1.0901,1.09015,1.0899,1.09005,232799999.0
2008-08-28 14:09:00,1.09005,1.09005,1.0899,1.08995,71900000.0
2008-08-28 14:10:00,1.08995,1.09,1.08975,1.0898,213800000.0
2008-08-28 14:11:00,1.0898,1.0899,1.0898,1.08985,297200000.0
2008-08-28 14:12:00,1.08985,1.09025,1.08985,1.09025,369400000.0
2008-08-28 14:13:00,1.09025,1.0904,1.0902,1.0903,505600000.0
2008-08-28 14:14:00,1.0903,1.0908,1.0902,1.0908,643499999.0
2008-08-28 14:15:00,1.0908,1.09095,1.09065,1.0908,475000002.0
2008-08-28 14:16:00,1.0907,1.0907,1.09045,1.09045,620800000.0
2008-08-28 14:17:00,1.09045,1.0914,1.09045,1.09125,773100000.0
2008-08-28 14:18:00,1.09125,1.09125,1.09095,1.091,539400000.0
2008-08-28 14:19:00,1.091,1.0914,1.091,1.0913,547800000.0
2008-08-28 14:20:00,1.09125,1.0913,1.09095,1.09095,895499999.0
2008-08-28 14:21:00,1.09095,1.09135,1.09095,1.09135,220600000.0
2008-08-28 14:22:00,1.09135,1.09135,1.09095,1.091,212200000.0
2008-08-28 14:23:00,1.091,1.09145,1.091,1.0912,606099999.0
2008-08-28 14:24:00,1.09125,1.09125,1.09065,1.09075,617600003.0
2008-08-28 14:25:00,1.09075,1.0909,1.09065,1.0909,367500000.0
2008-08-28 14:26:00,1.0907,1.09145,1.0907,1.0913,546399999.0
2008-08-28 14:27:00,1.09125,1.09145,1.09105,1.0912,134000000.0
2008-08-28 14:28:00,1.0912,1.09155,1.0912,1.09145,160400000.0
2008-08-28 14:29:00,1.09145,1.0918,1.09135,1.09155,363800000.0
2008-08-28 14:30:00,1.09155,1.0938,1.09155,1.0937,455400000.0
2008-08-28 14:31:00,1.0937,1.0945,1.0934,1.09345,1032599999.0
2008-08-28 14:32:00,1.09345,1.0935,1.0929,1.0933,1416399998.0
2008-08-28 14:33:00,1.09335,1.0939,1.09335,1.0939,749299999.0
2008-08-28 14:34:00,1.0939,1.0939,1.09325,1.0933,640499998.0
2008-08-28 14:35:00,1.0931,1.0935,1.09305,1.0934,734299999.0
2008-08-28 14:36:00,1.09335,1.0936,1.093,1.09335,749800000.0
2008-08-28 14:37:00,1.0934,1.09365,1.09305,1.09305,674000000.0
2008-08-28 14:38:00,1.09305,1.0934,1.09305,1.0934,563000000.0
2008-08-28 14:39:00,1.09335,1.0938,1.09305,1.0937,778799998.0
2008-08-28 14:40:00,1.0937,1.094,1.0935,1.0938,807100000.0
2008-08-28 14:41:00,1.09375,1.0939,1.0936,1.09375,816300001.0
2008-08-28 14:42:00,1.09375,1.094,1.0932,1.09355,724300000.0
2008-08-28 14:43:00,1.09355,1.0936,1.0933,1.09345,749999997.0
2008-08-28 14:44:00,1.09345,1.0937,1.0934,1.09355,425800000.0
2008-08-28 14:45:00,1.09355,1.094,1.0935,1.0938,569900001.0
2008-08-28 14:46:00,1.0939,1.0941,1.09385,1.094,594200000.0
2008-08-28 14:47:00,1.094,1.094,1.09365,1.09375,501400000.0
2008-08-28 14:48:00,1.0938,1.0938,1.0933,1.0935,761600002.0
2008-08-28 14:49:00,1.0935,1.0935,1.09305,1.0933,876300001.0
2008-08-28 14:50:00,1.0933,1.0936,1.0933,1.0936,599200000.0
2008-08-28 14:51:00,1.09355,1.094,1.09355,1.0938,503599999.0
2008-08-28 14:52:00,1.0937,1.0937,1.09325,1.0936,550100001.0
2008-08-28 14:53:00,1.09355,1.0937,1.0933,1.0934,759099999.0
2008-08-28 14:54:00,1.09335,1.0937,1.09335,1.09365,509900001.0
2008-08-28 14:55:00,1.09365,1.0938,1.09355,1.0936,521700000.0
2008-08-28 14:56:00,1.09365,1.0937,1.093,1.093,816200001.0
2008-08-28 14:57:00,1.093,1.093,1.0926,1.09265,813400001.0
2008-08-28 14:58:00,1.09265,1.09265,1.09215,1.0922,950300001.0
2008-08-28 14:59:00,1.0922,1.09225,1.092,1.0921,809700003.0
2008-08-28 15:00:00,1.0921,1.0926,1.092,1.0926,376700000.0
2008-08-28 15:01:00,1.0926,1.09265,1.0923,1.09255,275100000.0
2008-08-28 15:02:00,1.09255,1.0926,1.0923,1.0925,347800000.0
2008-08-28 15:03:00,1.0925,1.0925,1.09185,1.092,756200000.0
2008-08-28 15:04:00,1.092,1.092,1.0918,1.09185,460900000.0
2008-08-28 15:05:00,1.09185,1.0921,1.0918,1.09195,547000000.0
2008-08-28 15:06:00,1.09195,1.092,1.0911,1.09115,1798499996.0
2008-08-28 15:07:00,1.09115,1.0913,1.09095,1.0912,672099997.0
2008-08-28 15:08:00,1.0912,1.0913,1.091,1.09125,1014899993.0
2008-08-28 15:09:00,1.09125,1.0914,1.0902,1.0902,1994100011.0
2008-08-28 15:10:00,1.09015,1.0903,1.08975,1.0903,842800000.0
2008-08-28 15:11:00,1.0903,1.0908,1.0902,1.0905,989600003.0
2008-08-28 15:12:00,1.0904,1.0908,1.09025,1.0907,456200002.0
2008-08-28 15:13:00,1.09065,1.09065,1.0902,1.09045,614300002.0
2008-08-28 15:14:00,1.09045,1.09055,1.0898,1.08995,711400003.0
2008-08-28 15:15:00,1.0899,1.0903,1.0898,1.0903,704100001.0
2008-08-28 15:16:00,1.0903,1.0908,1.0902,1.09075,1037000001.0
2008-08-28 15:17:00,1.0908,1.09095,1.0904,1.0906,834900000.0
2008-08-28 15:18:00,1.0906,1.0906,1.08985,1.09025,876300000.0
2008-08-28 15:19:00,1.09025,1.0904,1.09,1.0903,639700000.0
2008-08-28 15:20:00,1.0903,1.0903,1.09005,1.0901,705799999.0
2008-08-28 15:21:00,1.0901,1.0901,1.08955,1.08975,1114599995.0
2008-08-28 15:22:00,1.08975,1.08975,1.0891,1.0892,957099997.0
2008-08-28 15:23:00,1.0891,1.0892,1.0882,1.0889,1134500004.0
2008-08-28 15:24:00,1.089,1.0892,1.0886,1.08865,1134500004.0
2008-08-28 15:25:00,1.08865,1.08925,1.08865,1.08925,780300003.0
2008-08-28 15:26:00,1.08915,1.0894,1.0891,1.0891,689800000.0
2008-08-28 15:27:00,1.0891,1.0896,1.08895,1.0895,579699999.0
2008-08-28 15:28:00,1.0893,1.0896,1.0891,1.0891,748900002.0
2008-08-28 15:29:00,1.0892,1.0892,1.0885,1.08855,771600002.0
2008-08-28 15:30:00,1.08855,1.0888,1.0885,1.08865,926800005.0
2008-08-28 15:31:00,1.0885,1.0892,1.08845,1.08915,604700000.0
2008-08-28 15:32:00,1.08925,1.0897,1.08925,1.08945,639200002.0
2008-08-28 15:33:00,1.08955,1.0905,1.0893,1.09045,879500000.0
2008-08-28 15:34:00,1.09045,1.09085,1.0903,1.09065,757500005.0
2008-08-28 15:35:00,1.09065,1.09105,1.0906,1.091,562800000.0
2008-08-28 15:36:00,1.09095,1.091,1.09055,1.0906,292699998.0
2008-08-28 15:37:00,1.0906,1.0907,1.0905,1.0906,412900000.0
2008-08-28 15:38:00,1.09065,1.0911,1.09065,1.0911,580100000.0
2008-08-28 15:39:00,1.0911,1.09145,1.091,1.09105,956299999.0
2008-08-28 15:40:00,1.09105,1.0911,1.09055,1.0906,804900000.0
2008-08-28 15:41:00,1.0906,1.0914,1.0906,1.09125,527500000.0
2008-08-28 15:42:00,1.0913,1.0915,1.09095,1.09105,969000001.0
2008-08-28 15:43:00,1.09105,1.09115,1.09055,1.09055,1000599997.0
2008-08-28 15:44:00,1.09055,1.0907,1.0904,1.0906,699800001.0
2008-08-28 15:45:00,1.09055,1.0909,1.09055,1.09085,745200001.0
2008-08-28 15:46:00,1.09085,1.0911,1.09055,1.0911,770400000.0
2008-08-28 15:47:00,1.0911,1.0912,1.0909,1.09115,837799999.0
2008-08-28 15:48:00,1.09115,1.0915,1.09105,1.09115,796300003.0
2008-08-28 15:49:00,1.09115,1.09115,1.0908,1.0911,922700000.0
2008-08-28 15:50:00,1.0911,1.09135,1.0909,1.09095,579700000.0
2008-08-28 15:51:00,1.09095,1.09125,1.09085,1.09115,747499999.0
2008-08-28 15:52:00,1.09115,1.0913,1.091,1.09105,744999999.0
2008-08-28 15:53:00,1.09115,1.0912,1.09105,1.09115,987300000.0
2008-08-28 15:54:00,1.09115,1.0914,1.09115,1.09115,719799999.0
2008-08-28 15:55:00,1.09115,1.0915,1.09115,1.0915,758400000.0
2008-08-28 15:56:00,1.09145,1.09195,1.0914,1.0917,1337700013.0
2008-08-28 15:57:00,1.09165,1.0917,1.09145,1.09165,576600000.0
2008-08-28 15:58:00,1.09165,1.0918,1.09135,1.09145,613100001.0
2008-08-28 15:59:00,1.09135,1.0915,1.0911,1.0914,891700001.0
2008-08-28 16:00:00,1.0913,1.09175,1.09125,1.09165,759199999.0
2008-08-28 16:01:00,1.0916,1.09165,1.0914,1.0915,495900000.0
2008-08-28 16:02:00,1.0915,1.0915,1.0909,1.09115,646300000.0
2008-08-28 16:03:00,1.09115,1.0912,1.0907,1.0908,709600000.0
2008-08-28 16:04:00,1.0908,1.091,1.09055,1.09075,423400000.0
2008-08-28 16:05:00,1.09075,1.09145,1.0906,1.09115,836299998.0
2008-08-28 16:06:00,1.09115,1.09135,1.09085,1.0909,476300001.0
2008-08-28 16:07:00,1.0909,1.0909,1.09035,1.0904,767100000.0
2008-08-28 16:08:00,1.09045,1.09045,1.0899,1.0902,823300000.0
2008-08-28 16:09:00,1.0902,1.0906,1.0901,1.09045,993000007.0
2008-08-28 16:10:00,1.0905,1.0906,1.0902,1.0903,474900001.0
2008-08-28 16:11:00,1.0904,1.09045,1.08995,1.0904,638800000.0
2008-08-28 16:12:00,1.0904,1.0906,1.09035,1.0906,533800002.0
2008-08-28 16:13:00,1.0905,1.09085,1.0904,1.0908,528100000.0
2008-08-28 16:14:00,1.0908,1.0911,1.09075,1.09105,361500000.0
2008-08-28 16:15:00,1.091,1.0912,1.09055,1.09065,739099998.0
2008-08-28 16:16:00,1.09065,1.0909,1.09065,1.0908,366400000.0
2008-08-28 16:17:00,1.0908,1.09085,1.0906,1.09065,244400000.0
2008-08-28 16:18:00,1.09065,1.09105,1.09065,1.0909,501500000.0
2008-08-28 16:19:00,1.0909,1.0909,1.0906,1.0907,566999998.0
2008-08-28 16:20:00,1.0907,1.0909,1.09065,1.09075,327600001.0
2008-08-28 16:21:00,1.09075,1.0911,1.0907,1.0907,539800000.0
2008-08-28 16:22:00,1.0907,1.0908,1.09045,1.0906,260900000.0
2008-08-28 16:23:00,1.09065,1.0909,1.0906,1.0908,246900000.0
2008-08-28 16:24:00,1.0908,1.09185,1.09075,1.09175,298400000.0
2008-08-28 16:25:00,1.0917,1.0919,1.09155,1.0918,408700001.0
2008-08-28 16:26:00,1.0918,1.0921,1.0917,1.0919,632900000.0
2008-08-28 16:27:00,1.09185,1.0919,1.0917,1.0918,499500001.0
2008-08-28 16:28:00,1.0918,1.0922,1.0917,1.0921,778500000.0
2008-08-28 16:29:00,1.0921,1.0921,1.0917,1.0917,288700001.0
2008-08-28 16:30:00,1.0918,1.0919,1.09175,1.09185,300700000.0
2008-08-28 16:31:00,1.09185,1.09195,1.0918,1.09185,430101757.0
2008-08-28 16:32:00,1.09195,1.0923,1.0919,1.0923,443100000.0
2008-08-28 16:33:00,1.0923,1.0927,1.0922,1.0927,658799999.0
2008-08-28 16:34:00,1.0927,1.0932,1.09255,1.0929,633000001.0
2008-08-28 16:35:00,1.0929,1.0937,1.0928,1.09355,631800001.0
2008-08-28 16:36:00,1.09355,1.09365,1.09345,1.0936,762200004.0
2008-08-28 16:37:00,1.0936,1.0939,1.0936,1.09365,384399999.0
2008-08-28 16:38:00,1.0937,1.0937,1.09335,1.09335,621300001.0
2008-08-28 16:39:00,1.09335,1.0937,1.09335,1.0935,868600018.0
2008-08-28 16:40:00,1.0935,1.0938,1.09335,1.09355,887700000.0
2008-08-28 16:41:00,1.09355,1.0937,1.09345,1.09355,545800002.0
2008-08-28 16:42:00,1.09355,1.0938,1.09355,1.09355,537000003.0
2008-08-28 16:43:00,1.09355,1.0945,1.0935,1.0945,334800000.0
2008-08-28 16:44:00,1.09435,1.09525,1.0943,1.09515,734500000.0
2008-08-28 16:45:00,1.09515,1.0954,1.09495,1.09495,547600001.0
2008-08-28 16:46:00,1.09495,1.09505,1.09475,1.0948,776900005.0
2008-08-28 16:47:00,1.09475,1.0951,1.0946,1.09495,723400002.0
2008-08-28 16:48:00,1.09495,1.09525,1.0949,1.095,641100001.0
2008-08-28 16:49:00,1.095,1.095,1.0947,1.0948,384800000.0
2008-08-28 16:50:00,1.09485,1.0951,1.09475,1.09485,497500000.0
2008-08-28 16:51:00,1.09485,1.0951,1.0948,1.095,715300002.0
2008-08-28 16:52:00,1.095,1.09545,1.09495,1.09525,819600000.0
2008-08-28 16:53:00,1.09525,1.09555,1.09525,1.0953,397900000.0
2008-08-28 16:54:00,1.09535,1.0958,1.09525,1.09525,537600000.0
2008-08-28 16:55:00,1.09525,1.0964,1.0952,1.09625,640100000.0
2008-08-28 16:56:00,1.09625,1.0963,1.09585,1.09615,852299999.0
2008-08-28 16:57:00,1.09615,1.0964,1.096,1.09615,571900000.0
2008-08-28 16:58:00,1.0962,1.0966,1.0961,1.09615,851300001.0
2008-08-28 16:59:00,1.09615,1.0964,1.0958,1.09585,921399993.0
2008-08-28 17:00:00,1.09585,1.096,1.09575,1.09585,1299499996.0
2008-08-28 17:01:00,1.0959,1.096,1.0958,1.0959,834900001.0
2008-08-28 17:02:00,1.09595,1.0961,1.0959,1.096,820700000.0
2008-08-28 17:03:00,1.096,1.096,1.09575,1.0958,989800004.0
2008-08-28 17:04:00,1.0958,1.09585,1.09555,1.09555,772500002.0
2008-08-28 17:05:00,1.09555,1.0958,1.0955,1.09565,670400001.0
2008-08-28 17:06:00,1.0956,1.0958,1.0956,1.0958,815100002.0
2008-08-28 17:07:00,1.0958,1.0958,1.09525,1.09555,763399998.0
2008-08-28 17:08:00,1.0955,1.0958,1.0955,1.0958,365500000.0
2008-08-28 17:09:00,1.0958,1.0959,1.0952,1.09525,390700000.0
2008-08-28 17:10:00,1.09535,1.09555,1.0952,1.09535,537800003.0
2008-08-28 17:11:00,1.0953,1.09555,1.09525,1.09545,603599998.0
2008-08-28 17:12:00,1.09545,1.0961,1.0954,1.096,691500000.0
2008-08-28 17:13:00,1.096,1.09615,1.0959,1.0961,420400000.0
2008-08-28 17:14:00,1.0961,1.09615,1.0959,1.0961,452900000.0
2008-08-28 17:15:00,1.0961,1.0963,1.096,1.09615,439500000.0
2008-08-28 17:16:00,1.09615,1.0963,1.09585,1.096,586300001.0
2008-08-28 17:17:00,1.096,1.09605,1.0955,1.0957,613900002.0
2008-08-28 17:18:00,1.0957,1.096,1.0956,1.0959,929000000.0
2008-08-28 17:19:00,1.0959,1.0959,1.09555,1.09555,835100001.0
2008-08-28 17:20:00,1.09555,1.09555,1.0952,1.0954,537699999.0
2008-08-28 17:21:00,1.0954,1.09545,1.09505,1.0951,439400000.0
2008-08-28 17:22:00,1.0951,1.09515,1.0948,1.09485,475400000.0
2008-08-28 17:23:00,1.09485,1.095,1.0945,1.095,672399998.0
2008-08-28 17:24:00,1.095,1.095,1.0948,1.095,230500000.0
2008-08-28 17:25:00,1.09505,1.09535,1.09505,1.09535,297700000.0
2008-08-28 17:26:00,1.09535,1.0956,1.09525,1.0955,328100000.0
2008-08-28 17:27:00,1.0954,1.0959,1.0954,1.0958,1130600002.0
2008-08-28 17:28:00,1.0958,1.0959,1.0956,1.0958,487300000.0
2008-08-28 17:29:00,1.09575,1.09575,1.09545,1.09555,480400000.0
2008-08-28 17:30:00,1.0955,1.0956,1.09535,1.0954,484200000.0
2008-08-28 17:31:00,1.0954,1.0954,1.095,1.09535,514900001.0
2008-08-28 17:32:00,1.09535,1.09535,1.09525,1.09535,230200001.0
2008-08-28 17:33:00,1.09535,1.09555,1.0953,1.0954,611800000.0
2008-08-28 17:34:00,1.0954,1.0957,1.0952,1.0957,196599999.0
2008-08-28 17:35:00,1.0957,1.096,1.09565,1.0958,438700000.0
2008-08-28 17:36:00,1.0958,1.096,1.09565,1.096,683300000.0
2008-08-28 17:37:00,1.096,1.096,1.0958,1.09595,412500000.0
2008-08-28 17:38:00,1.09595,1.09615,1.09585,1.0961,406600000.0
2008-08-28 17:39:00,1.0961,1.097,1.0961,1.0967,656400001.0
2008-08-28 17:40:00,1.0967,1.09675,1.09655,1.09655,476200000.0
2008-08-28 17:41:00,1.0965,1.09665,1.09635,1.09635,639800000.0
2008-08-28 17:42:00,1.09635,1.09645,1.09605,1.09615,273700000.0
2008-08-28 17:43:00,1.0961,1.09645,1.0961,1.0962,452599999.0
2008-08-28 17:44:00,1.0962,1.09755,1.09615,1.09745,848600001.0
2008-08-28 17:45:00,1.0975,1.0978,1.097,1.09755,785500000.0
2008-08-28 17:46:00,1.09755,1.0976,1.09715,1.0972,490900000.0
2008-08-28 17:47:00,1.0972,1.0977,1.09715,1.0977,396800001.0
2008-08-28 17:48:00,1.09765,1.0978,1.0974,1.09755,642700000.0
2008-08-28 17:49:00,1.09755,1.09785,1.0974,1.0978,499600000.0
2008-08-28 17:50:00,1.0979,1.0981,1.0975,1.09785,665000000.0
2008-08-28 17:51:00,1.09785,1.09815,1.09775,1.098,957200001.0
2008-08-28 17:52:00,1.098,1.0985,1.09795,1.0985,893100001.0
2008-08-28 17:53:00,1.0985,1.09905,1.0985,1.099,331400000.0
2008-08-28 17:54:00,1.0991,1.0995,1.099,1.099,737699997.0
2008-08-28 17:55:00,1.0991,1.0997,1.0991,1.0997,449800000.0
2008-08-28 17:56:00,1.09965,1.0998,1.0989,1.0989,535000002.0
2008-08-28 17:57:00,1.0989,1.0994,1.0989,1.09905,891399999.0
2008-08-28 17:58:00,1.099,1.0997,1.099,1.09945,702000003.0
2008-08-28 17:59:00,1.09945,1.09965,1.0994,1.09945,1003700002.0
2008-08-28 18:00:00,1.09945,1.0996,1.09935,1.09935,406800000.0
2008-08-28 18:01:00,1.09935,1.0996,1.0991,1.0995,328700000.0
2008-08-28 18:02:00,1.0995,1.09955,1.0991,1.0992,714200001.0
2008-08-28 18:03:00,1.0993,1.0994,1.09905,1.0991,684499993.0
2008-08-28 18:04:00,1.099,1.0991,1.0988,1.0989,254000000.0
2008-08-28 18:05:00,1.0989,1.0989,1.0982,1.0982,454200000.0
2008-08-28 18:06:00,1.0982,1.0984,1.0981,1.0983,435199999.0
2008-08-28 18:07:00,1.0983,1.09855,1.0982,1.0985,218600000.0
2008-08-28 18:08:00,1.09855,1.0987,1.0984,1.0984,449699999.0
2008-08-28 18:09:00,1.0984,1.0987,1.0982,1.09825,422100001.0
2008-08-28 18:10:00,1.09825,1.0985,1.09815,1.0985,407500000.0
2008-08-28 18:11:00,1.0984,1.0988,1.0984,1.0987,566900000.0
2008-08-28 18:12:00,1.0987,1.0989,1.09865,1.0988,336000000.0
2008-08-28 18:13:00,1.0988,1.09915,1.09875,1.09915,688500000.0
2008-08-28 18:14:00,1.0991,1.09925,1.0986,1.0987,474000001.0
2008-08-28 18:15:00,1.0986,1.09885,1.09855,1.0987,183700000.0
2008-08-28 18:16:00,1.0987,1.099,1.0987,1.09895,651400000.0
2008-08-28 18:17:00,1.09895,1.0993,1.0988,1.09895,489500000.0
2008-08-28 18:18:00,1.09895,1.0992,1.0989,1.099,512800000.0
2008-08-28 18:19:00,1.09895,1.099,1.09885,1.09885,577100000.0
2008-08-28 18:20:00,1.09885,1.0991,1.09885,1.09905,404200000.0
2008-08-28 18:21:00,1.09905,1.0992,1.09895,1.09895,420400000.0
2008-08-28 18:22:00,1.09895,1.099,1.09895,1.09895,404800000.0
2008-08-28 18:23:00,1.09895,1.099,1.09895,1.099,113200000.0
2008-08-28 18:24:00,1.099,1.099,1.09885,1.0989,336900000.0
2008-08-28 18:25:00,1.0989,1.09905,1.0986,1.09905,702800003.0
2008-08-28 18:26:00,1.099,1.0992,1.0988,1.09895,191800000.0
2008-08-28 18:27:00,1.09895,1.09935,1.09895,1.09915,97200000.0
2008-08-28 18:28:00,1.099,1.0992,1.0989,1.09915,349500000.0
2008-08-28 18:29:00,1.09915,1.09925,1.09905,1.09905,112300000.0
2008-08-28 18:30:00,1.0991,1.09925,1.0991,1.09925,113400000.0
2008-08-28 18:31:00,1.09925,1.09955,1.09925,1.09945,163500000.0
2008-08-28 18:32:00,1.09945,1.09945,1.09915,1.0992,237000000.0
2008-08-28 18:33:00,1.09935,1.09935,1.0991,1.0992,146300000.0
2008-08-28 18:34:00,1.0992,1.0992,1.09885,1.0989,240900000.0
2008-08-28 18:35:00,1.099,1.09905,1.09885,1.09905,249400000.0
2008-08-28 18:36:00,1.099,1.09945,1.0989,1.0989,246100000.0
2008-08-28 18:37:00,1.09885,1.0989,1.09865,1.0989,384800000.0
2008-08-28 18:38:00,1.0989,1.099,1.0988,1.0989,204300000.0
2008-08-28 18:39:00,1.09885,1.09895,1.09875,1.0988,270000000.0
2008-08-28 18:40:00,1.0988,1.0989,1.09865,1.09885,190300000.0
2008-08-28 18:41:00,1.09885,1.0989,1.0985,1.0987,647900000.0
2008-08-28 18:42:00,1.0987,1.09875,1.09865,1.09875,486400000.0
2008-08-28 18:43:00,1.09875,1.0989,1.0985,1.0986,253900000.0
2008-08-28 18:44:00,1.0986,1.0987,1.09835,1.0984,173600000.0
2008-08-28 18:45:00,1.0984,1.0985,1.09835,1.0984,160800000.0
2008-08-28 18:46:00,1.0984,1.0985,1.09835,1.0984,68700000.0
2008-08-28 18:47:00,1.09835,1.0984,1.0981,1.09825,522600000.0
2008-08-28 18:48:00,1.09825,1.0984,1.09825,1.09835,410100000.0
2008-08-28 18:49:00,1.0984,1.0984,1.09815,1.0982,96500000.0
2008-08-28 18:50:00,1.0982,1.0982,1.098,1.0982,148800000.0
2008-08-28 18:51:00,1.0982,1.09845,1.098,1.09845,113000000.0
2008-08-28 18:52:00,1.0984,1.0986,1.0984,1.0985,102700000.0
2008-08-28 18:53:00,1.0985,1.0985,1.09835,1.09835,73900000.0
2008-08-28 18:54:00,1.09835,1.0984,1.0983,1.0984,191700000.0
2008-08-28 18:55:00,1.0984,1.0984,1.09805,1.0982,257300000.0
2008-08-28 18:56:00,1.0982,1.0983,1.09815,1.0983,163800002.0
2008-08-28 18:57:00,1.0982,1.0984,1.09815,1.09835,237999994.0
2008-08-28 18:58:00,1.09835,1.09835,1.09825,1.09825,481400000.0
2008-08-28 18:59:00,1.09825,1.09835,1.09825,1.09835,440300000.0
2008-08-28 19:00:00,1.09835,1.0986,1.09835,1.0986,194200000.0
2008-08-28 19:01:00,1.0986,1.09895,1.09855,1.0988,316100000.0
2008-08-28 19:02:00,1.09885,1.0989,1.09865,1.0988,288600001.0
2008-08-28 19:03:00,1.0987,1.0995,1.0987,1.09945,346700000.0
2008-08-28 19:04:00,1.09945,1.09985,1.09945,1.09965,211800000.0
2008-08-28 19:05:00,1.0997,1.0998,1.0995,1.0997,228500000.0
2008-08-28 19:06:00,1.0997,1.0999,1.09955,1.0997,313700000.0
2008-08-28 19:07:00,1.0996,1.0998,1.09945,1.0998,211000000.0
2008-08-28 19:08:00,1.0998,1.0999,1.09965,1.09985,301300000.0
2008-08-28 19:09:00,1.09985,1.1001,1.09985,1.0999,702300000.0
2008-08-28 19:10:00,1.0999,1.1,1.09975,1.09975,579400000.0
2008-08-28 19:11:00,1.09975,1.09975,1.0996,1.0996,168100000.0
2008-08-28 19:12:00,1.0996,1.1002,1.0996,1.1002,608000000.0
2008-08-28 19:13:00,1.1002,1.1002,1.1,1.1001,420100000.0
2008-08-28 19:14:00,1.0999,1.1006,1.0999,1.10045,116600000.0
2008-08-28 19:15:00,1.1004,1.10095,1.1004,1.10065,487200000.0
2008-08-28 19:16:00,1.10065,1.101,1.1005,1.1009,498300000.0
2008-08-28 19:17:00,1.1009,1.10125,1.1008,1.10115,489600000.0
2008-08-28 19:18:00,1.10115,1.1013,1.10085,1.10085,553600000.0
2008-08-28 19:19:00,1.1008,1.1009,1.10055,1.10065,730599999.0
2008-08-28 19:20:00,1.1006,1.1006,1.1003,1.1004,455300000.0
2008-08-28 19:21:00,1.1004,1.1006,1.10035,1.10055,506200000.0
2008-08-28 19:22:00,1.10055,1.1007,1.1004,1.10055,545399999.0
2008-08-28 19:23:00,1.10055,1.1006,1.10025,1.1003,794200000.0
2008-08-28 19:24:00,1.1003,1.1003,1.1001,1.10025,400600000.0
2008-08-28 19:25:00,1.1003,1.1004,1.10005,1.1001,191400000.0
2008-08-28 19:26:00,1.1,1.1002,1.09995,1.1,479100000.0
2008-08-28 19:27:00,1.1,1.1,1.09965,1.0997,569700002.0
2008-08-28 19:28:00,1.0997,1.0999,1.09965,1.09965,778300000.0
2008-08-28 19:29:00,1.09965,1.1001,1.09965,1.09995,589200000.0
2008-08-28 19:30:00,1.0999,1.1,1.0999,1.09995,404800000.0
2008-08-28 19:31:00,1.09995,1.1,1.09995,1.09995,244400000.0
2008-08-28 19:32:00,1.10005,1.10005,1.09985,1.09995,348700000.0
2008-08-28 19:33:00,1.1,1.1,1.09985,1.09985,116300000.0
2008-08-28 19:34:00,1.09985,1.1001,1.09985,1.10005,226400000.0
2008-08-28 19:35:00,1.10005,1.1001,1.1,1.1001,99000000.0
2008-08-28 19:36:00,1.1001,1.1001,1.0998,1.1,268750000.0
2008-08-28 19:37:00,1.09995,1.1001,1.0998,1.1,481100001.0
2008-08-28 19:38:00,1.1001,1.1001,1.0998,1.09985,428299999.0
2008-08-28 19:39:00,1.09985,1.10005,1.09975,1.1,323600000.0
2008-08-28 19:40:00,1.10005,1.10005,1.0998,1.0998,148500000.0
2008-08-28 19:41:00,1.0998,1.0999,1.09965,1.09965,466000000.0
2008-08-28 19:42:00,1.09965,1.0997,1.09965,1.09965,197300000.0
2008-08-28 19:43:00,1.09965,1.0997,1.09955,1.09955,153400000.0
2008-08-28 19:44:00,1.09955,1.09965,1.0993,1.09935,188400000.0
2008-08-28 19:45:00,1.09935,1.0994,1.0991,1.0991,212300000.0
2008-08-28 19:46:00,1.0991,1.0991,1.0988,1.099,320500000.0
2008-08-28 19:47:00,1.099,1.0991,1.0989,1.099,277300000.0
2008-08-28 19:48:00,1.099,1.099,1.0989,1.0989,114500000.0
2008-08-28 19:49:00,1.0989,1.0991,1.09885,1.099,253600000.0
2008-08-28 19:50:00,1.099,1.0994,1.099,1.0993,322800000.0
2008-08-28 19:51:00,1.09925,1.0993,1.099,1.09915,236300000.0
2008-08-28 19:52:00,1.09915,1.09925,1.0991,1.09925,30500000.0
2008-08-28 19:53:00,1.0992,1.09925,1.0991,1.09925,31900000.0
2008-08-28 19:54:00,1.09925,1.09955,1.0992,1.09945,277200000.0
2008-08-28 19:55:00,1.0995,1.0996,1.09945,1.0995,37600000.0
2008-08-28 19:56:00,1.0994,1.09945,1.09935,1.0994,183900000.0
2008-08-28 19:57:00,1.0994,1.0996,1.09935,1.0994,207300000.0
2008-08-28 19:58:00,1.0995,1.0996,1.0994,1.0995,338000000.0
2008-08-28 19:59:00,1.0995,1.0997,1.0994,1.09955,371700000.0
2008-08-28 20:00:00,1.09955,1.0997,1.0995,1.0995,163500000.0
2008-08-28 20:01:00,1.0995,1.0995,1.09935,1.09935,136800000.0
2008-08-28 20:02:00,1.0994,1.0994,1.0991,1.0991,144700000.0
2008-08-28 20:03:00,1.0991,1.0995,1.099,1.09945,424800001.0
2008-08-28 20:04:00,1.09945,1.09945,1.0991,1.0992,284600001.0
2008-08-28 20:05:00,1.0992,1.0994,1.0989,1.09895,225099998.0
2008-08-28 20:06:00,1.099,1.09915,1.0987,1.0987,334700001.0
2008-08-28 20:07:00,1.0988,1.099,1.09865,1.0989,469400000.0
2008-08-28 20:08:00,1.099,1.099,1.0985,1.0985,308500000.0
2008-08-28 20:09:00,1.0985,1.0986,1.0982,1.0983,311800000.0
2008-08-28 20:10:00,1.0983,1.09865,1.0983,1.09855,457300000.0
2008-08-28 20:11:00,1.09855,1.0988,1.0985,1.0988,422800000.0
2008-08-28 20:12:00,1.0988,1.099,1.0987,1.09885,205800000.0
2008-08-28 20:13:00,1.09885,1.0989,1.0986,1.09875,406100000.0
2008-08-28 20:14:00,1.09875,1.0989,1.0987,1.0988,223300000.0
2008-08-28 20:15:00,1.0989,1.0989,1.0983,1.0984,671300000.0
2008-08-28 20:16:00,1.0984,1.09875,1.0983,1.0984,254900000.0
2008-08-28 20:17:00,1.0984,1.0988,1.0984,1.09875,351600000.0
2008-08-28 20:18:00,1.09875,1.0988,1.0986,1.0986,111200000.0
2008-08-28 20:19:00,1.0986,1.0988,1.0986,1.0986,53100000.0
2008-08-28 20:20:00,1.0986,1.09875,1.0986,1.09875,137800000.0
2008-08-28 20:21:00,1.09875,1.0991,1.09875,1.09895,398400000.0
2008-08-28 20:22:00,1.099,1.099,1.0989,1.0989,257200000.0
2008-08-28 20:23:00,1.0989,1.099,1.0988,1.0989,312000000.0
2008-08-28 20:24:00,1.0989,1.0995,1.0989,1.09945,318000000.0
2008-08-28 20:25:00,1.09955,1.09955,1.0989,1.0991,414900000.0
2008-08-28 20:26:00,1.0991,1.0997,1.099,1.0997,169500000.0
2008-08-28 20:27:00,1.09965,1.0997,1.0994,1.0994,262799999.0
2008-08-28 20:28:00,1.09945,1.0997,1.0993,1.0995,289500000.0
2008-08-28 20:29:00,1.0995,1.0997,1.0995,1.0997,152600000.0
2008-08-28 20:30:00,1.0997,1.1003,1.0997,1.1,473300000.0
2008-08-28 20:31:00,1.0999,1.1,1.0996,1.09965,355700000.0
2008-08-28 20:32:00,1.0996,1.0996,1.09945,1.0995,188700000.0
2008-08-28 20:33:00,1.0995,1.0995,1.0995,1.0995,72600000.0
2008-08-28 20:34:00,1.0995,1.0995,1.0995,1.0995,32000000.0
2008-08-28 20:35:00,1.0995,1.0996,1.0995,1.09955,288100000.0
2008-08-28 20:36:00,1.09955,1.09955,1.0994,1.0994,121800000.0
2008-08-28 20:37:00,1.0994,1.0994,1.0994,1.0994,58600000.0
2008-08-28 20:38:00,1.0994,1.0994,1.0991,1.0991,97800000.0
2008-08-28 20:39:00,1.09905,1.09935,1.099,1.09915,178400000.0
2008-08-28 20:40:00,1.0991,1.0994,1.0991,1.09935,117200000.0
2008-08-28 20:41:00,1.09935,1.0994,1.0991,1.0991,100500000.0
2008-08-28 20:42:00,1.0991,1.0991,1.09885,1.0989,124800000.0
2008-08-28 20:43:00,1.0989,1.099,1.0989,1.09895,218900000.0
2008-08-28 20:44:00,1.09895,1.099,1.0989,1.09895,128300000.0
2008-08-28 20:45:00,1.09895,1.0993,1.09895,1.09925,215200000.0
2008-08-28 20:46:00,1.09925,1.0995,1.09925,1.09935,462400000.0
2008-08-28 20:47:00,1.09935,1.0995,1.09935,1.0994,105659066.0
2008-08-28 20:48:00,1.0994,1.09945,1.0992,1.0994,60600000.0
2008-08-28 20:49:00,1.0992,1.0992,1.0989,1.0989,166000000.0
2008-08-28 20:50:00,1.0989,1.099,1.09875,1.099,105500002.0
2008-08-28 20:51:00,1.099,1.0992,1.0989,1.0992,228400000.0
2008-08-28 20:52:00,1.0992,1.0992,1.09895,1.0991,101400000.0
2008-08-28 20:53:00,1.0991,1.0992,1.0991,1.0992,33600000.0
2008-08-28 20:54:00,1.0992,1.0992,1.0991,1.0992,58100000.0
2008-08-28 20:55:00,1.0992,1.0992,1.099,1.0991,94400000.0
2008-08-28 20:56:00,1.0991,1.0992,1.0991,1.0992,72500000.0
2008-08-28 20:57:00,1.0992,1.0992,1.0991,1.0992,106900000.0
2008-08-28 20:58:00,1.0992,1.0992,1.0991,1.0991,105300000.0
2008-08-28 20:59:00,1.0991,1.0993,1.0991,1.09915,51900000.0
2008-08-28 21:00:00,1.0992,1.0992,1.0991,1.0991,103900000.0
2008-08-28 21:01:00,1.0991,1.0992,1.0991,1.0992,155900000.0
2008-08-28 21:02:00,1.0992,1.0993,1.0992,1.0992,130800000.0
2008-08-28 21:03:00,1.0993,1.0994,1.0992,1.0993,153700000.0
2008-08-28 21:04:00,1.0993,1.0993,1.09905,1.09915,126500000.0
2008-08-28 21:05:00,1.09915,1.0992,1.09895,1.09905,153800000.0
2008-08-28 21:06:00,1.0991,1.0991,1.09895,1.0991,49600000.0
2008-08-28 21:07:00,1.0991,1.0991,1.09895,1.09895,55099999.0
2008-08-28 21:08:00,1.0991,1.0991,1.09905,1.09905,6400000.0
2008-08-28 21:09:00,1.09905,1.09905,1.099,1.09905,58400001.0
2008-08-28 21:10:00,1.09905,1.09905,1.099,1.09905,143900000.0
2008-08-28 21:11:00,1.09905,1.09905,1.099,1.099,86800000.0
2008-08-28 21:12:00,1.0991,1.0991,1.099,1.099,110300000.0
2008-08-28 21:13:00,1.099,1.099,1.0989,1.099,122200001.0
2008-08-28 21:14:00,1.0989,1.09895,1.0989,1.09895,46800000.0
2008-08-28 21:15:00,1.0989,1.09895,1.09845,1.09845,119900000.0
2008-08-28 21:16:00,1.0985,1.0988,1.09845,1.0985,260400000.0
2008-08-28 21:17:00,1.0984,1.0985,1.098,1.0981,337200000.0
2008-08-28 21:18:00,1.0981,1.0984,1.0981,1.0984,274700000.0
2008-08-28 21:19:00,1.09835,1.0985,1.09835,1.0985,133800000.0
2008-08-28 21:20:00,1.0986,1.0987,1.0985,1.09865,118700000.0
2008-08-28 21:21:00,1.09865,1.09875,1.0984,1.09845,220100000.0
2008-08-28 21:22:00,1.09845,1.0989,1.09845,1.0988,155000000.0
2008-08-28 21:23:00,1.0989,1.099,1.09885,1.099,77400000.0
2008-08-28 21:24:00,1.09905,1.0995,1.09905,1.0994,169400000.0
2008-08-28 21:25:00,1.0994,1.0994,1.0993,1.0993,120200000.0
2008-08-28 21:26:00,1.09935,1.09945,1.09925,1.09945,78500000.0
2008-08-28 21:27:00,1.09945,1.09965,1.09945,1.0996,118000000.0
2008-08-28 21:28:00,1.0996,1.09965,1.0993,1.0994,150300000.0
2008-08-28 21:29:00,1.0994,1.0995,1.0987,1.0987,235900000.0
2008-08-28 21:30:00,1.0987,1.09905,1.0987,1.0989,174900000.0
2008-08-28 21:31:00,1.09885,1.099,1.0988,1.09895,73200000.0
2008-08-28 21:32:00,1.0989,1.09895,1.0985,1.09895,98500001.0
2008-08-28 21:33:00,1.09895,1.099,1.0987,1.0987,142900000.0
2008-08-28 21:34:00,1.0987,1.09888,1.0983,1.0986,73700000.0
2008-08-28 21:35:00,1.0989,1.0989,1.0983,1.0986,180000000.0
2008-08-28 21:36:00,1.0986,1.09897,1.09835,1.09865,65300000.0
2008-08-28 21:37:00,1.0987,1.09901,1.0985,1.0987,151300000.0
2008-08-28 21:38:00,1.0987,1.09885,1.0987,1.09875,94700000.0
2008-08-28 21:39:00,1.09875,1.0988,1.0986,1.0986,129800000.0
2008-08-28 21:40:00,1.0986,1.0987,1.0986,1.0986,287400000.0
2008-08-28 21:41:00,1.0986,1.0986,1.0985,1.0985,92200000.0
2008-08-28 21:42:00,1.0985,1.0985,1.09825,1.09845,129300000.0
2008-08-28 21:43:00,1.0984,1.09845,1.0982,1.0983,235900000.0
2008-08-28 21:44:00,1.0984,1.0985,1.0981,1.0982,161600000.0
2008-08-28 21:45:00,1.0982,1.0983,1.098,1.09805,253400000.0
2008-08-28 21:46:00,1.09805,1.0982,1.09805,1.09805,73800000.0
2008-08-28 21:47:00,1.09805,1.0982,1.098,1.09815,171000000.0
2008-08-28 21:48:00,1.09815,1.0988,1.09815,1.09845,184100000.0
2008-08-28 21:49:00,1.09845,1.09875,1.09835,1.09875,270100000.0
2008-08-28 21:50:00,1.09875,1.09875,1.09875,1.09875,71100000.0
2008-08-28 21:51:00,1.09875,1.0988,1.09875,1.0988,44800000.0
2008-08-28 21:52:00,1.0988,1.0988,1.0988,1.0988,11300000.0
2008-08-28 21:53:00,1.0988,1.099,1.0988,1.09895,82200000.0
2008-08-28 21:54:00,1.09895,1.0991,1.0989,1.099,65800000.0
2008-08-28 21:55:00,1.099,1.0991,1.09895,1.09895,150500000.0
2008-08-28 21:56:00,1.09895,1.09915,1.09895,1.09915,92800000.0
2008-08-28 21:57:00,1.09925,1.0993,1.099,1.0991,161000000.0
2008-08-28 21:58:00,1.0991,1.09965,1.0991,1.09965,177200000.0
2008-08-28 21:59:00,1.09965,1.1,1.09965,1.0999,216000000.0
2008-08-28 22:00:00,1.0999,1.0999,1.0994,1.0997,128700000.0
2008-08-28 22:01:00,1.0997,1.0997,1.0995,1.0996,33600000.0
2008-08-28 22:02:00,1.0996,1.0999,1.0995,1.0997,122000000.0
2008-08-28 22:03:00,1.09965,1.0997,1.09945,1.0996,181300000.0
2008-08-28 22:04:00,1.0996,1.1002,1.0996,1.0999,391900000.0
2008-08-28 22:05:00,1.0999,1.09995,1.0997,1.09985,277600000.0
2008-08-28 22:06:00,1.09985,1.10005,1.09975,1.10005,69100000.0
2008-08-28 22:07:00,1.10005,1.1002,1.1,1.1001,118900000.0
2008-08-28 22:08:00,1.1001,1.1001,1.1,1.10005,84900000.0
2008-08-28 22:09:00,1.10005,1.1001,1.10005,1.1001,25400000.0
2008-08-28 22:10:00,1.1001,1.1001,1.10005,1.10005,39400000.0
2008-08-28 22:11:00,1.10005,1.1001,1.1,1.1,50700000.0
2008-08-28 22:12:00,1.1,1.10035,1.1,1.1003,121100000.0
2008-08-28 22:13:00,1.1003,1.1003,1.10015,1.10025,60900000.0
2008-08-28 22:14:00,1.1003,1.1003,1.10025,1.1003,17200000.0
2008-08-28 22:15:00,1.10006,1.10006,1.09979,1.10004,97900000.0
2008-08-28 22:16:00,1.10025,1.1003,1.1002,1.1003,124100000.0
2008-08-28 22:17:00,1.1003,1.1003,1.1002,1.1003,39700000.0
2008-08-28 22:18:00,1.1003,1.1003,1.1002,1.1002,14600000.0
2008-08-28 22:19:00,1.1002,1.1002,1.1001,1.10015,26900000.0
2008-08-28 22:20:00,1.10015,1.1005,1.10015,1.10025,58700000.0
2008-08-28 22:21:00,1.10035,1.1004,1.10025,1.10025,57600000.0
2008-08-28 22:22:00,1.10025,1.10025,1.1002,1.10025,49000000.0
2008-08-28 22:23:00,1.10025,1.10025,1.1002,1.10025,37900000.0
2008-08-28 22:24:00,1.10025,1.10025,1.1001,1.1001,148400000.0
2008-08-28 22:25:00,1.1001,1.1002,1.1001,1.1002,21200000.0
2008-08-28 22:26:00,1.1001,1.1002,1.1001,1.1002,98600001.0
2008-08-28 22:27:00,1.1002,1.1002,1.09995,1.1,312099996.0
2008-08-28 22:28:00,1.1,1.10015,1.09985,1.09995,52000000.0
2008-08-28 22:29:00,1.09995,1.10005,1.09995,1.1,20100000.0
2008-08-28 22:30:00,1.1,1.1,1.0999,1.09995,46000000.0
2008-08-28 22:31:00,1.1,1.1,1.09995,1.1,18900000.0
2008-08-28 22:32:00,1.0998,1.09987,1.09978,1.0998,42500000.0
2008-08-28 22:33:00,1.1,1.1,1.0996,1.0997,72300000.0
2008-08-28 22:34:00,1.09965,1.0998,1.09965,1.0998,65400000.0
2008-08-28 22:35:00,1.0997,1.0998,1.0997,1.0997,35100000.0
2008-08-28 22:36:00,1.0997,1.0998,1.0997,1.0997,35600000.0
2008-08-28 22:37:00,1.0997,1.0997,1.0992,1.0994,120300001.0
2008-08-28 22:38:00,1.0994,1.0995,1.0993,1.0995,21000000.0
2008-08-28 22:39:00,1.09945,1.0995,1.0993,1.0993,27100000.0
2008-08-28 22:40:00,1.0994,1.0994,1.0993,1.0993,30000000.0
2008-08-28 22:41:00,1.0993,1.0993,1.0993,1.0993,16200000.0
2008-08-28 22:42:00,1.0993,1.0993,1.0993,1.0993,10000000.0
2008-08-28 22:43:00,1.0993,1.09935,1.09925,1.0993,17300000.0
2008-08-28 22:44:00,1.0993,1.0993,1.09905,1.0991,79700000.0
2008-08-28 22:45:00,1.0991,1.0992,1.0991,1.0991,153500000.0
2008-08-28 22:46:00,1.0991,1.09915,1.0991,1.0991,33800000.0
2008-08-28 22:47:00,1.09915,1.09915,1.0989,1.099,55200000.0
2008-08-28 22:48:00,1.099,1.099,1.0985,1.0985,84800000.0
2008-08-28 22:49:00,1.0985,1.0986,1.0985,1.0985,82600000.0
2008-08-28 22:50:00,1.0985,1.0985,1.0983,1.09835,26500000.0
2008-08-28 22:51:00,1.09835,1.09845,1.09825,1.09835,51400000.0
2008-08-28 22:52:00,1.0983,1.09845,1.0983,1.09845,33500000.0
2008-08-28 22:53:00,1.0985,1.0985,1.09845,1.09845,6200000.0
2008-08-28 22:54:00,1.0985,1.0985,1.09845,1.09845,6200000.0
2008-08-28 22:55:00,1.0985,1.0985,1.09845,1.0985,27100000.0
2008-08-28 22:56:00,1.09845,1.09855,1.09825,1.09855,125500000.0
2008-08-28 22:57:00,1.09855,1.09855,1.09845,1.09855,32000000.0
2008-08-28 22:58:00,1.0985,1.0986,1.0985,1.0985,375100010.0
2008-08-28 22:59:00,1.0985,1.09855,1.09845,1.0985,197300000.0
2008-08-28 23:00:00,1.0985,1.0985,1.0984,1.09845,55800000.0
2008-08-28 23:01:00,1.0984,1.0984,1.0984,1.0984,64800000.0
2008-08-28 23:02:00,1.0984,1.0984,1.0984,1.0984,10800000.0
2008-08-28 23:03:00,1.0984,1.0984,1.0984,1.0984,109000000.0
2008-08-28 23:04:00,1.0984,1.0984,1.0984,1.0984,36400000.0
2008-08-28 23:05:00,1.0985,1.0985,1.0985,1.0985,5000000.0
2008-08-28 23:06:00,1.0985,1.09855,1.09845,1.09855,23300000.0
2008-08-28 23:07:00,1.09855,1.09865,1.09845,1.09845,15900000.0
2008-08-28 23:08:00,1.09855,1.0986,1.0985,1.0986,6000000.0
2008-08-28 23:09:00,1.09865,1.09895,1.09865,1.0989,92600000.0
2008-08-28 23:10:00,1.0989,1.0989,1.0989,1.0989,4000000.0
2008-08-28 23:11:00,1.09889,1.09894,1.09879,1.09879,30700000.0
2008-08-28 23:12:00,1.09895,1.09895,1.0987,1.09895,76499998.0
2008-08-28 23:13:00,1.0989,1.0989,1.0989,1.0989,152200000.0
2008-08-28 23:14:00,1.0989,1.0989,1.0989,1.0989,43200000.0
2008-08-28 23:15:00,1.09854,1.09862,1.09844,1.09862,27800000.0
2008-08-28 23:16:00,1.0989,1.0989,1.0989,1.0989,21600000.0
2008-08-28 23:17:00,1.0989,1.0989,1.0989,1.0989,21600000.0
2008-08-28 23:18:00,1.0989,1.099,1.0989,1.0989,53800000.0
2008-08-28 23:19:00,1.099,1.0992,1.099,1.0992,36400000.0
2008-08-28 23:20:00,1.0992,1.0995,1.0992,1.0995,102000000.0
2008-08-28 23:21:00,1.0996,1.0996,1.09935,1.0994,90400000.0
2008-08-28 23:22:00,1.0994,1.0994,1.0994,1.0994,43200001.0
2008-08-28 23:23:00,1.0994,1.0994,1.09935,1.09935,240000002.0
2008-08-28 23:24:00,1.0994,1.0994,1.09935,1.09935,278400002.0
2008-08-28 23:25:00,1.0994,1.0994,1.09935,1.0994,134400002.0
2008-08-28 23:26:00,1.0994,1.0994,1.0994,1.0994,43200001.0
2008-08-28 23:27:00,1.0994,1.0994,1.0994,1.0994,259200006.0
2008-08-28 23:28:00,1.09965,1.09965,1.0993,1.0995,77999998.0
2008-08-28 23:29:00,1.0995,1.0997,1.0992,1.0995,88799998.0
2008-08-28 23:30:00,1.09965,1.09965,1.09965,1.09965,2900000.0
2008-08-28 23:31:00,1.09933,1.09955,1.09933,1.09954,133900000.0
2008-08-28 23:32:00,1.0993,1.0997,1.0993,1.09935,50200000.0
2008-08-28 23:33:00,1.09935,1.09935,1.09935,1.09935,38200000.0
2008-08-28 23:34:00,1.09915,1.09925,1.09915,1.0992,45700000.0
2008-08-28 23:35:00,1.0991,1.0992,1.0989,1.0989,114200000.0
2008-08-28 23:36:00,1.09885,1.0989,1.09875,1.0989,720600014.0
2008-08-28 23:37:00,1.0989,1.0989,1.09885,1.0989,24000000.0
2008-08-28 23:38:00,1.0989,1.099,1.0989,1.0989,34700000.0
2008-08-28 23:39:00,1.099,1.099,1.099,1.099,5800000.0
2008-08-28 23:40:00,1.09885,1.09895,1.09885,1.09895,14500000.0
2008-08-28 23:41:00,1.09895,1.09915,1.09895,1.09905,75500000.0
2008-08-28 23:42:00,1.0991,1.09915,1.099,1.09905,67200000.0
2008-08-28 23:43:00,1.09905,1.09905,1.099,1.099,28400000.0
2008-08-28 23:44:00,1.09895,1.09895,1.09895,1.09895,51100001.0
2008-08-28 23:45:00,1.09895,1.099,1.09895,1.099,38800001.0
2008-08-28 23:46:00,1.099,1.099,1.099,1.099,50100001.0
2008-08-28 23:47:00,1.099,1.099,1.09865,1.09865,209600000.0
2008-08-28 23:48:00,1.09825,1.09855,1.0982,1.09855,22100000.0
2008-08-28 23:49:00,1.09855,1.09855,1.09855,1.09855,24000000.0
2008-08-28 23:50:00,1.09855,1.09855,1.09855,1.09855,4800000.0
2008-08-28 23:51:00,1.0986,1.0986,1.0986,1.0986,9600000.0
2008-08-28 23:52:00,1.09865,1.0987,1.09865,1.0987,19200000.0
2008-08-28 23:53:00,1.09854,1.09854,1.09837,1.09837,37300000.0
2008-08-28 23:54:00,1.0986,1.09875,1.0986,1.09875,22000000.0
2008-08-28 23:55:00,1.09865,1.09865,1.09865,1.09865,42799999.0
2008-08-28 23:56:00,1.0987,1.09875,1.0986,1.09875,90400002.0
2008-08-28 23:57:00,1.0987,1.0988,1.0987,1.09875,76200000.0
2008-08-28 23:58:00,1.0988,1.09885,1.0988,1.09885,21800000.0
2008-08-28 23:59:00,1.0989,1.09935,1.0988,1.0993,391800009.0
2008-08-29 00:00:00,1.0993,1.0994,1.09915,1.09935,76600000.0
2008-08-29 00:01:00,1.0993,1.09965,1.09915,1.09935,102100000.0
2008-08-29 00:02:00,1.0993,1.0993,1.0991,1.0991,38400000.0
2008-08-29 00:03:00,1.0991,1.0991,1.0991,1.0991,4800000.0
2008-08-29 00:04:00,1.09905,1.09905,1.09855,1.09855,34700000.0
2008-08-29 00:05:00,1.0986,1.0988,1.0986,1.09875,64100000.0
2008-08-29 00:06:00,1.09863,1.09863,1.09847,1.09862,32100000.0
2008-08-29 00:07:00,1.0987,1.09875,1.0987,1.09875,8500000.0
2008-08-29 00:08:00,1.09875,1.0988,1.09875,1.0988,14400000.0
2008-08-29 00:09:00,1.09875,1.0988,1.09875,1.0988,28800000.0
2008-08-29 00:10:00,1.09875,1.0991,1.0987,1.0991,101400000.0
2008-08-29 00:11:00,1.0991,1.09915,1.09885,1.09915,401999998.0
2008-08-29 00:12:00,1.0992,1.0993,1.0992,1.09925,72000000.0
2008-08-29 00:13:00,1.0992,1.09925,1.09915,1.09915,64100000.0
2008-08-29 00:14:00,1.09915,1.0992,1.09915,1.0992,16600000.0
2008-08-29 00:15:00,1.0992,1.0992,1.09915,1.0992,167600000.0
2008-08-29 00:16:00,1.0993,1.0993,1.0992,1.0992,121599999.0
2008-08-29 00:17:00,1.0992,1.0994,1.0992,1.0994,346100003.0
2008-08-29 00:18:00,1.0994,1.0995,1.0994,1.0995,158299999.0
2008-08-29 00:19:00,1.0995,1.0995,1.0994,1.0995,115700000.0
2008-08-29 00:20:00,1.0995,1.0995,1.0995,1.0995,8500000.0
2008-08-29 00:21:00,1.0995,1.0995,1.0994,1.0994,160900000.0
2008-08-29 00:22:00,1.0994,1.0994,1.0991,1.0991,79500000.0
2008-08-29 00:23:00,1.0991,1.0991,1.099,1.099,55200000.0
2008-08-29 00:24:00,1.099,1.099,1.099,1.099,78400000.0
2008-08-29 00:25:00,1.099,1.099,1.0987,1.0988,83200000.0
2008-08-29 00:26:00,1.09875,1.09875,1.0987,1.0987,86700001.0
2008-08-29 00:27:00,1.0987,1.0987,1.0987,1.0987,32900000.0
2008-08-29 00:28:00,1.0987,1.0987,1.0987,1.0987,86900000.0
2008-08-29 00:29:00,1.0987,1.0987,1.0987,1.0987,43200000.0
2008-08-29 00:30:00,1.0986,1.0986,1.0982,1.0986,256300000.0
2008-08-29 00:31:00,1.0986,1.0986,1.0985,1.0985,44200000.0
2008-08-29 00:32:00,1.0985,1.09855,1.0984,1.0984,98600000.0
2008-08-29 00:33:00,1.0984,1.0984,1.09835,1.09835,28900000.0
2008-08-29 00:34:00,1.09835,1.0984,1.09835,1.09835,17600000.0
2008-08-29 00:35:00,1.0984,1.0984,1.0983,1.0983,26100000.0
2008-08-29 00:36:00,1.0983,1.0983,1.0983,1.0983,25400000.0
2008-08-29 00:37:00,1.0983,1.0983,1.0983,1.0983,23400000.0
2008-08-29 00:38:00,1.0983,1.0983,1.0982,1.0982,308200003.0
2008-08-29 00:39:00,1.0982,1.0982,1.0982,1.0982,112400000.0
2008-08-29 00:40:00,1.0982,1.0982,1.0979,1.0979,99200000.0
2008-08-29 00:41:00,1.0979,1.0979,1.0979,1.0979,25200000.0
2008-08-29 00:42:00,1.0979,1.098,1.0979,1.0979,107500003.0
2008-08-29 00:43:00,1.0979,1.0979,1.0979,1.0979,73100000.0
2008-08-29 00:44:00,1.0979,1.0982,1.0979,1.0982,77400000.0
2008-08-29 00:45:00,1.0982,1.0982,1.0979,1.098,42400000.0
2008-08-29 00:46:00,1.098,1.098,1.098,1.098,7000000.0
2008-08-29 00:47:00,1.098,1.098,1.09795,1.09795,18000000.0
2008-08-29 00:48:00,1.0977,1.09795,1.0977,1.09795,19300000.0
2008-08-29 00:49:00,1.09795,1.09795,1.0979,1.09795,7100000.0
2008-08-29 00:50:00,1.09795,1.09795,1.0977,1.0979,35400000.0
2008-08-29 00:51:00,1.0979,1.0979,1.0979,1.0979,7000000.0
2008-08-29 00:52:00,1.0979,1.0979,1.0979,1.0979,2000000.0
2008-08-29 00:53:00,1.0979,1.0979,1.0979,1.0979,1000000.0
2008-08-29 00:54:00,1.0979,1.098,1.0979,1.0979,35600000.0
2008-08-29 00:55:00,1.0979,1.0981,1.0979,1.0979,26000000.0
2008-08-29 00:56:00,1.0981,1.0981,1.09795,1.09795,11200000.0
2008-08-29 00:57:00,1.0981,1.0981,1.09795,1.0981,16300000.0
2008-08-29 00:58:00,1.0981,1.0981,1.0979,1.0981,8000000.0
2008-08-29 00:59:00,1.0981,1.0981,1.09795,1.0981,16100000.0
2008-08-29 01:00:00,1.0981,1.0981,1.0981,1.0981,7000000.0
2008-08-29 01:01:00,1.0981,1.0981,1.0981,1.0981,4000000.0
2008-08-29 01:02:00,1.0981,1.0981,1.0981,1.0981,15800000.0
2008-08-29 01:03:00,1.0981,1.0981,1.0981,1.0981,17800000.0
2008-08-29 01:04:00,1.09825,1.0984,1.09805,1.0984,42200000.0
2008-08-29 01:05:00,1.09845,1.0986,1.0984,1.0986,83200000.0
2008-08-29 01:06:00,1.09855,1.0986,1.09855,1.09855,14400000.0
2008-08-29 01:07:00,1.0985,1.0986,1.09845,1.0985,129600000.0
2008-08-29 01:08:00,1.09855,1.09855,1.09845,1.0985,81600000.0
2008-08-29 01:09:00,1.09855,1.09855,1.0985,1.09855,67200000.0
2008-08-29 01:10:00,1.09855,1.0986,1.09855,1.0986,19200000.0
2008-08-29 01:11:00,1.0984,1.0984,1.09835,1.09835,10200000.0
2008-08-29 01:12:00,1.0984,1.09855,1.0984,1.09855,94800000.0
2008-08-29 01:13:00,1.0985,1.0988,1.09835,1.0986,267300000.0
2008-08-29 01:14:00,1.0986,1.09875,1.0986,1.0987,96400000.0
2008-08-29 01:15:00,1.0988,1.0988,1.0988,1.0988,5000000.0
2008-08-29 01:16:00,1.0988,1.0988,1.0988,1.0988,5000000.0
2008-08-29 01:17:00,1.0988,1.0988,1.0988,1.0988,4000000.0
2008-08-29 01:18:00,1.0988,1.0988,1.0988,1.0988,7000000.0
2008-08-29 01:19:00,1.09855,1.0988,1.09855,1.0988,51000000.0
2008-08-29 01:20:00,1.0988,1.099,1.0988,1.099,222400001.0
2008-08-29 01:21:00,1.099,1.099,1.09855,1.09865,331300003.0
2008-08-29 01:22:00,1.0987,1.0989,1.09865,1.0988,307499999.0
2008-08-29 01:23:00,1.09885,1.09885,1.0986,1.0986,166500000.0
2008-08-29 01:24:00,1.0986,1.0987,1.0986,1.0986,130700000.0
2008-08-29 01:25:00,1.0986,1.0987,1.0984,1.0986,255400001.0
2008-08-29 01:26:00,1.0986,1.0986,1.0986,1.0986,59200000.0
2008-08-29 01:27:00,1.0986,1.09865,1.0986,1.09865,32500000.0
2008-08-29 01:28:00,1.0986,1.0987,1.09835,1.0986,123400000.0
2008-08-29 01:29:00,1.0986,1.09895,1.0986,1.09885,113900000.0
2008-08-29 01:30:00,1.0989,1.0989,1.0988,1.0988,20700000.0
2008-08-29 01:31:00,1.0988,1.0988,1.0987,1.09875,28600000.0
2008-08-29 01:32:00,1.0988,1.0989,1.0988,1.0989,12700000.0
2008-08-29 01:33:00,1.0989,1.0991,1.0989,1.099,87200000.0
2008-08-29 01:34:00,1.099,1.0993,1.099,1.0993,21600000.0
2008-08-29 01:35:00,1.0992,1.0994,1.0992,1.0994,16400000.0
2008-08-29 01:36:00,1.0993,1.0994,1.0993,1.0994,77000000.0
2008-08-29 01:37:00,1.0994,1.0994,1.09915,1.09915,76600000.0
2008-08-29 01:38:00,1.09915,1.09915,1.099,1.099,55700000.0
2008-08-29 01:39:00,1.099,1.099,1.0988,1.0988,238600000.0
2008-08-29 01:40:00,1.0988,1.0988,1.0988,1.0988,11800000.0
2008-08-29 01:41:00,1.0988,1.0988,1.0986,1.0986,91700000.0
2008-08-29 01:42:00,1.0986,1.0988,1.0984,1.0984,215399997.0
2008-08-29 01:43:00,1.0984,1.0984,1.0982,1.0982,43300000.0
2008-08-29 01:44:00,1.0982,1.0982,1.09795,1.098,118100000.0
2008-08-29 01:45:00,1.098,1.09805,1.09795,1.09805,50200000.0
2008-08-29 01:46:00,1.09805,1.0982,1.09795,1.09805,133500000.0
2008-08-29 01:47:00,1.09805,1.0982,1.09795,1.0982,88100000.0
2008-08-29 01:48:00,1.0982,1.0983,1.09815,1.09815,24000000.0
2008-08-29 01:49:00,1.0982,1.09845,1.0982,1.09845,178799999.0
2008-08-29 01:50:00,1.0985,1.0985,1.0984,1.09845,201000000.0
2008-08-29 01:51:00,1.0984,1.09845,1.0984,1.0984,102500000.0
2008-08-29 01:52:00,1.0985,1.0985,1.09845,1.09845,5800000.0
2008-08-29 01:53:00,1.09845,1.0989,1.09845,1.0989,134000000.0
2008-08-29 01:54:00,1.0989,1.0989,1.0986,1.0986,325399998.0
2008-08-29 01:55:00,1.0986,1.0987,1.09845,1.0986,244200002.0
2008-08-29 01:56:00,1.0986,1.0987,1.0985,1.0985,98000000.0
2008-08-29 01:57:00,1.0985,1.0986,1.0985,1.0986,155100003.0
2008-08-29 01:58:00,1.0986,1.0986,1.0986,1.0986,4000000.0
2008-08-29 01:59:00,1.09855,1.0986,1.0985,1.09855,118699998.0
2008-08-29 02:00:00,1.09855,1.0991,1.09845,1.0991,362300000.0
2008-08-29 02:01:00,1.0991,1.0995,1.0989,1.0992,350599996.0
2008-08-29 02:02:00,1.0992,1.0992,1.099,1.099,233300002.0
2008-08-29 02:03:00,1.099,1.099,1.0989,1.0989,131000000.0
2008-08-29 02:04:00,1.099,1.0991,1.0989,1.0991,315999995.0
2008-08-29 02:05:00,1.0991,1.0991,1.099,1.099,179999999.0
2008-08-29 02:06:00,1.099,1.0991,1.099,1.099,339800001.0
2008-08-29 02:07:00,1.099,1.0991,1.099,1.099,441900002.0
2008-08-29 02:08:00,1.099,1.099,1.099,1.099,311999996.0
2008-08-29 02:09:00,1.099,1.0991,1.099,1.099,480199998.0
2008-08-29 02:10:00,1.099,1.09905,1.099,1.09905,110100000.0
2008-08-29 02:11:00,1.09905,1.09905,1.09905,1.09905,33600000.0
2008-08-29 02:12:00,1.09905,1.09905,1.0989,1.0989,212700001.0
2008-08-29 02:13:00,1.0989,1.0992,1.0988,1.0991,324199999.0
2008-08-29 02:14:00,1.0991,1.0991,1.09875,1.0989,269400000.0
2008-08-29 02:15:00,1.0989,1.0989,1.09885,1.09885,34500000.0
2008-08-29 02:16:00,1.09885,1.0989,1.0988,1.0989,18700000.0
2008-08-29 02:17:00,1.09885,1.0989,1.0988,1.0988,264200001.0
2008-08-29 02:18:00,1.0988,1.0988,1.0988,1.0988,54900000.0
2008-08-29 02:19:00,1.0988,1.099,1.0988,1.099,117700000.0
2008-08-29 02:20:00,1.099,1.0991,1.099,1.0991,15600000.0
2008-08-29 02:21:00,1.0991,1.0991,1.0991,1.0991,5300000.0
2008-08-29 02:22:00,1.0991,1.0991,1.0991,1.0991,3800000.0
2008-08-29 02:23:00,1.09925,1.0995,1.0992,1.0995,160300000.0
2008-08-29 02:24:00,1.0995,1.0999,1.0995,1.0996,205900000.0
2008-08-29 02:25:00,1.0996,1.0997,1.09955,1.0997,67599999.0
2008-08-29 02:26:00,1.0997,1.0997,1.09965,1.09965,25000000.0
2008-08-29 02:27:00,1.09965,1.09965,1.0995,1.0995,134600000.0
2008-08-29 02:28:00,1.09955,1.09965,1.09955,1.0996,130000000.0
2008-08-29 02:29:00,1.0996,1.09965,1.0996,1.0996,237800000.0
2008-08-29 02:30:00,1.0996,1.09985,1.0995,1.0996,368700000.0
2008-08-29 02:31:00,1.0996,1.09995,1.09955,1.09975,608100000.0
2008-08-29 02:32:00,1.09975,1.09975,1.0995,1.0995,431200000.0
2008-08-29 02:33:00,1.0995,1.0996,1.09915,1.0994,587600000.0
2008-08-29 02:34:00,1.09935,1.09935,1.0992,1.0992,296100003.0
2008-08-29 02:35:00,1.0992,1.09935,1.09915,1.0992,200600000.0
2008-08-29 02:36:00,1.0992,1.0992,1.0991,1.0991,133300000.0
2008-08-29 02:37:00,1.0991,1.0992,1.0991,1.0991,56900000.0
2008-08-29 02:38:00,1.0991,1.0992,1.0991,1.0991,62000000.0
2008-08-29 02:39:00,1.0991,1.0991,1.09855,1.0986,221000000.0
2008-08-29 02:40:00,1.0986,1.0986,1.09815,1.09815,367700001.0
2008-08-29 02:41:00,1.0982,1.0983,1.098,1.098,355800001.0
2008-08-29 02:42:00,1.098,1.0981,1.09795,1.0981,58600000.0
2008-08-29 02:43:00,1.0981,1.0981,1.09795,1.098,240900002.0
2008-08-29 02:44:00,1.098,1.0985,1.0979,1.0984,396399998.0
2008-08-29 02:45:00,1.0984,1.09845,1.0984,1.09845,21700000.0
2008-08-29 02:46:00,1.09845,1.09845,1.0979,1.098,404600000.0
2008-08-29 02:47:00,1.098,1.098,1.09795,1.098,86200000.0
2008-08-29 02:48:00,1.098,1.098,1.0979,1.0979,34100000.0
2008-08-29 02:49:00,1.09795,1.09795,1.09795,1.09795,14000000.0
2008-08-29 02:50:00,1.09795,1.09795,1.0976,1.09765,55200000.0
2008-08-29 02:51:00,1.09765,1.09765,1.09725,1.0973,208300000.0
2008-08-29 02:52:00,1.0974,1.0974,1.0972,1.0972,612799998.0
2008-08-29 02:53:00,1.0972,1.09745,1.0972,1.0972,285500000.0
2008-08-29 02:54:00,1.0972,1.0974,1.09715,1.09725,582200000.0
2008-08-29 02:55:00,1.09725,1.0974,1.097,1.09725,617800000.0
2008-08-29 02:56:00,1.09725,1.09725,1.097,1.0971,399300002.0
2008-08-29 02:57:00,1.0971,1.0972,1.0971,1.0972,86500000.0
2008-08-29 02:58:00,1.0972,1.0974,1.09715,1.0974,308400000.0
2008-08-29 02:59:00,1.0974,1.0974,1.0971,1.0972,264400001.0
2008-08-29 03:00:00,1.0972,1.09735,1.09715,1.0973,729900002.0
2008-08-29 03:01:00,1.0973,1.0975,1.09725,1.0975,420700000.0
2008-08-29 03:02:00,1.0975,1.0977,1.0975,1.09765,377200002.0
2008-08-29 03:03:00,1.0977,1.0977,1.0974,1.09745,199599999.0
2008-08-29 03:04:00,1.09745,1.09745,1.0973,1.0973,625100000.0
2008-08-29 03:05:00,1.0973,1.0974,1.0973,1.0974,487999998.0
2008-08-29 03:06:00,1.0974,1.09765,1.0974,1.09765,290300001.0
2008-08-29 03:07:00,1.09765,1.09765,1.09755,1.09755,117600000.0
2008-08-29 03:08:00,1.09755,1.0977,1.09755,1.09765,201200001.0
2008-08-29 03:09:00,1.09765,1.0977,1.0975,1.0975,543100004.0
2008-08-29 03:10:00,1.0975,1.0975,1.0975,1.0975,597100003.0
2008-08-29 03:11:00,1.0975,1.0976,1.0975,1.0975,563500003.0
2008-08-29 03:12:00,1.0975,1.0976,1.0974,1.0976,506200000.0
2008-08-29 03:13:00,1.09755,1.0978,1.0975,1.0978,408800003.0
2008-08-29 03:14:00,1.0978,1.0978,1.0974,1.0974,594900005.0
2008-08-29 03:15:00,1.0974,1.0974,1.0974,1.0974,475600005.0
2008-08-29 03:16:00,1.0974,1.09745,1.0973,1.0973,458700000.0
2008-08-29 03:17:00,1.0973,1.0973,1.0972,1.0972,173300000.0
2008-08-29 03:18:00,1.0972,1.0973,1.09705,1.0972,448000000.0
2008-08-29 03:19:00,1.0972,1.09725,1.0971,1.0972,455700001.0
2008-08-29 03:20:00,1.0972,1.0972,1.0966,1.0967,674000003.0
2008-08-29 03:21:00,1.09675,1.09685,1.0967,1.09685,353300001.0
2008-08-29 03:22:00,1.09685,1.09685,1.0967,1.0968,321099998.0
2008-08-29 03:23:00,1.0968,1.0969,1.0967,1.0968,463099997.0
2008-08-29 03:24:00,1.0968,1.0968,1.0962,1.0962,679600003.0
2008-08-29 03:25:00,1.0962,1.0971,1.09595,1.0965,277000000.0
2008-08-29 03:26:00,1.0965,1.0968,1.09635,1.09645,436299997.0
2008-08-29 03:27:00,1.0965,1.0965,1.0958,1.09635,541900000.0
2008-08-29 03:28:00,1.0963,1.0963,1.0963,1.0963,233800000.0
2008-08-29 03:29:00,1.0963,1.0963,1.096,1.096,488100011.0
2008-08-29 03:30:00,1.096,1.0961,1.0958,1.0959,197199999.0
2008-08-29 03:31:00,1.0959,1.0959,1.0956,1.0957,199600000.0
2008-08-29 03:32:00,1.0957,1.096,1.09555,1.0959,197400000.0
2008-08-29 03:33:00,1.0958,1.0958,1.0953,1.0954,1143200002.0
2008-08-29 03:34:00,1.0954,1.09545,1.0954,1.0954,237200004.0
2008-08-29 03:35:00,1.0954,1.0954,1.09535,1.0954,68500000.0
2008-08-29 03:36:00,1.0954,1.0958,1.0954,1.0956,1232999999.0
2008-08-29 03:37:00,1.0956,1.09565,1.0955,1.0955,526700007.0
2008-08-29 03:38:00,1.0955,1.09565,1.0953,1.0955,739499996.0
2008-08-29 03:39:00,1.0955,1.0958,1.0955,1.09575,31700000.0
2008-08-29 03:40:00,1.09575,1.0958,1.0955,1.0956,209400001.0
2008-08-29 03:41:00,1.0956,1.0956,1.0955,1.09555,62600000.0
2008-08-29 03:42:00,1.09555,1.0956,1.0955,1.09555,58200000.0
2008-08-29 03:43:00,1.09555,1.0957,1.0955,1.0957,79300000.0
2008-08-29 03:44:00,1.0957,1.0958,1.0956,1.09575,244800001.0
2008-08-29 03:45:00,1.0957,1.09575,1.0956,1.0957,469300007.0
2008-08-29 03:46:00,1.0957,1.09595,1.0956,1.0959,195700000.0
2008-08-29 03:47:00,1.096,1.096,1.0959,1.0959,422399992.0
2008-08-29 03:48:00,1.0959,1.09595,1.09565,1.0959,1227200002.0
2008-08-29 03:49:00,1.0959,1.0959,1.0958,1.0959,522000001.0
2008-08-29 03:50:00,1.0959,1.0959,1.0958,1.0959,756800003.0
2008-08-29 03:51:00,1.0958,1.0958,1.0955,1.0956,1062900000.0
2008-08-29 03:52:00,1.0956,1.0956,1.0953,1.0955,448799998.0
2008-08-29 03:53:00,1.0955,1.0955,1.0954,1.0954,423899995.0
2008-08-29 03:54:00,1.0954,1.0955,1.0953,1.0953,268299998.0
2008-08-29 03:55:00,1.0954,1.0954,1.095,1.095,212400000.0
2008-08-29 03:56:00,1.095,1.0952,1.095,1.095,427800001.0
2008-08-29 03:57:00,1.095,1.09525,1.095,1.0952,216700000.0
2008-08-29 03:58:00,1.0952,1.0952,1.0952,1.0952,139000000.0
2008-08-29 03:59:00,1.0952,1.0954,1.0952,1.0953,835900005.0
2008-08-29 04:00:00,1.0954,1.09545,1.0953,1.0953,114700000.0
2008-08-29 04:01:00,1.0953,1.0953,1.095,1.0951,562800002.0
2008-08-29 04:02:00,1.0951,1.0951,1.0949,1.095,553699999.0
2008-08-29 04:03:00,1.095,1.0952,1.09475,1.09475,51300000.0
2008-08-29 04:04:00,1.0947,1.09505,1.0946,1.095,502799996.0
2008-08-29 04:05:00,1.095,1.0951,1.095,1.09505,270300001.0
2008-08-29 04:06:00,1.09505,1.09505,1.095,1.095,42300000.0
2008-08-29 04:07:00,1.095,1.0953,1.095,1.0952,131900000.0
2008-08-29 04:08:00,1.0952,1.0953,1.0951,1.0953,43500000.0
2008-08-29 04:09:00,1.0953,1.0954,1.0952,1.0952,27000000.0
2008-08-29 04:10:00,1.0952,1.0952,1.09495,1.0951,87799999.0
2008-08-29 04:11:00,1.0952,1.0952,1.0947,1.0948,196800001.0
2008-08-29 04:12:00,1.0948,1.0948,1.0947,1.0947,45500000.0
2008-08-29 04:13:00,1.0947,1.0948,1.0945,1.0945,164100002.0
2008-08-29 04:14:00,1.0945,1.0945,1.09425,1.0943,137500000.0
2008-08-29 04:15:00,1.0943,1.0943,1.0942,1.0943,120300000.0
2008-08-29 04:16:00,1.0943,1.0947,1.0943,1.0947,193300001.0
2008-08-29 04:17:00,1.0946,1.0948,1.0945,1.09455,378799998.0
2008-08-29 04:18:00,1.0946,1.0947,1.0945,1.0946,283199993.0
2008-08-29 04:19:00,1.0946,1.09465,1.09455,1.0946,640699995.0
2008-08-29 04:20:00,1.0946,1.09485,1.0945,1.09485,133799999.0
2008-08-29 04:21:00,1.09485,1.09505,1.0948,1.0949,221000000.0
2008-08-29 04:22:00,1.0949,1.09495,1.0949,1.09495,481699989.0
2008-08-29 04:23:00,1.095,1.095,1.0946,1.0947,281599999.0
2008-08-29 04:24:00,1.0947,1.0948,1.0947,1.0948,117300001.0
2008-08-29 04:25:00,1.0947,1.0947,1.0947,1.0947,247500000.0
2008-08-29 04:26:00,1.0947,1.0947,1.0947,1.0947,103200000.0
2008-08-29 04:27:00,1.0947,1.0947,1.0947,1.0947,14000000.0
2008-08-29 04:28:00,1.0947,1.0947,1.0947,1.0947,21600000.0
2008-08-29 04:29:00,1.0947,1.0949,1.0947,1.0949,119900000.0
2008-08-29 04:30:00,1.0949,1.095,1.0948,1.0948,104900000.0
2008-08-29 04:31:00,1.0948,1.0952,1.0948,1.0952,271200000.0
2008-08-29 04:32:00,1.0952,1.0952,1.09515,1.0952,226200000.0
2008-08-29 04:33:00,1.0952,1.0952,1.0952,1.0952,201500000.0
2008-08-29 04:34:00,1.0953,1.0953,1.0952,1.0953,9000000.0
2008-08-29 04:35:00,1.0953,1.0953,1.0951,1.0953,10000000.0
2008-08-29 04:36:00,1.0953,1.0953,1.0953,1.0953,11000000.0
2008-08-29 04:37:00,1.0953,1.0953,1.0953,1.0953,20800000.0
2008-08-29 04:38:00,1.0953,1.0954,1.0953,1.0953,299999999.0
2008-08-29 04:39:00,1.0953,1.09535,1.0953,1.09535,58799999.0
2008-08-29 04:40:00,1.09535,1.0954,1.0953,1.0953,52600000.0
2008-08-29 04:41:00,1.0953,1.0954,1.0953,1.0953,102700000.0
2008-08-29 04:42:00,1.0953,1.0954,1.0953,1.0954,161699998.0
2008-08-29 04:43:00,1.0954,1.0955,1.0954,1.0954,158000000.0
2008-08-29 04:44:00,1.0954,1.0955,1.0954,1.0955,137800001.0
2008-08-29 04:45:00,1.0955,1.0955,1.0955,1.0955,38400000.0
2008-08-29 04:46:00,1.0955,1.0955,1.0955,1.0955,22400000.0
2008-08-29 04:47:00,1.0955,1.0955,1.0953,1.0954,381600007.0
2008-08-29 04:48:00,1.0954,1.0954,1.09535,1.0954,36500000.0
2008-08-29 04:49:00,1.0954,1.09545,1.09535,1.0954,55400000.0
2008-08-29 04:50:00,1.09535,1.09535,1.09525,1.0953,86000000.0
2008-08-29 04:51:00,1.0953,1.0953,1.0952,1.09525,68500000.0
2008-08-29 04:52:00,1.0952,1.0952,1.0948,1.0948,186900000.0
2008-08-29 04:53:00,1.0948,1.0948,1.0946,1.09465,281800000.0
2008-08-29 04:54:00,1.0947,1.09495,1.0947,1.09475,298599999.0
2008-08-29 04:55:00,1.09475,1.09475,1.0947,1.09475,63800000.0
2008-08-29 04:56:00,1.09475,1.09475,1.09475,1.09475,41400000.0
2008-08-29 04:57:00,1.0948,1.0948,1.09475,1.0948,13600000.0
2008-08-29 04:58:00,1.0948,1.09505,1.0948,1.095,215400000.0
2008-08-29 04:59:00,1.095,1.09505,1.095,1.095,109100000.0
2008-08-29 05:00:00,1.095,1.09515,1.095,1.095,122400000.0
2008-08-29 05:01:00,1.095,1.095,1.0949,1.0949,367399999.0
2008-08-29 05:02:00,1.0949,1.0949,1.0949,1.0949,82200000.0
2008-08-29 05:03:00,1.0949,1.095,1.0949,1.095,121799999.0
2008-08-29 05:04:00,1.09495,1.09515,1.09495,1.09515,97900000.0
2008-08-29 05:05:00,1.09515,1.09515,1.0951,1.0951,171299998.0
2008-08-29 05:06:00,1.0951,1.0951,1.09495,1.095,165800000.0
2008-08-29 05:07:00,1.095,1.095,1.0949,1.0949,63600000.0
2008-08-29 05:08:00,1.0949,1.0949,1.0949,1.0949,40700000.0
2008-08-29 05:09:00,1.0949,1.0951,1.0949,1.0949,138600000.0
2008-08-29 05:10:00,1.0949,1.0951,1.09485,1.09505,301699998.0
2008-08-29 05:11:00,1.09505,1.0951,1.095,1.0951,128900001.0
2008-08-29 05:12:00,1.0951,1.0951,1.0949,1.095,74600000.0
2008-08-29 05:13:00,1.095,1.095,1.0948,1.0948,245500001.0
2008-08-29 05:14:00,1.0948,1.0949,1.0948,1.0948,216400000.0
2008-08-29 05:15:00,1.0948,1.09495,1.0948,1.0949,57400000.0
2008-08-29 05:16:00,1.0949,1.095,1.0949,1.095,57200000.0
2008-08-29 05:17:00,1.095,1.0951,1.095,1.095,75500000.0
2008-08-29 05:18:00,1.095,1.0951,1.095,1.095,46200000.0
2008-08-29 05:19:00,1.095,1.095,1.095,1.095,6900000.0
2008-08-29 05:20:00,1.095,1.0951,1.09495,1.09495,40300000.0
2008-08-29 05:21:00,1.095,1.09505,1.095,1.095,114800000.0
2008-08-29 05:22:00,1.095,1.09515,1.095,1.0951,110700000.0
2008-08-29 05:23:00,1.0951,1.09535,1.0951,1.09535,210900000.0
2008-08-29 05:24:00,1.09535,1.0954,1.09525,1.0954,44400000.0
2008-08-29 05:25:00,1.09535,1.0954,1.09535,1.0954,25400000.0
2008-08-29 05:26:00,1.09535,1.0954,1.0953,1.09535,71800000.0
2008-08-29 05:27:00,1.09535,1.09535,1.09535,1.09535,10600000.0
2008-08-29 05:28:00,1.09535,1.09535,1.09505,1.0952,45500000.0
2008-08-29 05:29:00,1.0952,1.0952,1.095,1.095,222700000.0
2008-08-29 05:30:00,1.095,1.0951,1.095,1.0951,60300000.0
2008-08-29 05:31:00,1.0951,1.0951,1.095,1.095,121900000.0
2008-08-29 05:32:00,1.095,1.095,1.095,1.095,33400000.0
2008-08-29 05:33:00,1.095,1.095,1.095,1.095,31500000.0
2008-08-29 05:34:00,1.09495,1.09495,1.0949,1.09495,41100000.0
2008-08-29 05:35:00,1.095,1.095,1.0948,1.09485,238600000.0
2008-08-29 05:36:00,1.09485,1.09485,1.09485,1.09485,13000000.0
2008-08-29 05:37:00,1.0948,1.09485,1.09475,1.0948,38300000.0
2008-08-29 05:38:00,1.09475,1.09485,1.09475,1.09485,6000000.0
2008-08-29 05:39:00,1.09485,1.09485,1.0947,1.0947,265800003.0
2008-08-29 05:40:00,1.0947,1.09495,1.0946,1.09495,551199998.0
2008-08-29 05:41:00,1.09495,1.09495,1.09485,1.09485,32400000.0
2008-08-29 05:42:00,1.09485,1.0949,1.09485,1.09485,33300000.0
2008-08-29 05:43:00,1.09485,1.09485,1.09475,1.0948,156900001.0
2008-08-29 05:44:00,1.0948,1.09485,1.09475,1.09485,63300000.0
2008-08-29 05:45:00,1.09485,1.095,1.09485,1.095,61400000.0
2008-08-29 05:46:00,1.095,1.0952,1.095,1.0952,159100001.0
2008-08-29 05:47:00,1.0953,1.0955,1.0953,1.09545,34000000.0
2008-08-29 05:48:00,1.0954,1.0954,1.09535,1.09535,5700000.0
2008-08-29 05:49:00,1.09535,1.09555,1.09535,1.09555,19700000.0
2008-08-29 05:50:00,1.09555,1.09555,1.0953,1.0953,40200001.0
2008-08-29 05:51:00,1.0955,1.09555,1.0955,1.0955,9600000.0
2008-08-29 05:52:00,1.09555,1.09555,1.09535,1.0955,20200000.0
2008-08-29 05:53:00,1.09535,1.09555,1.0953,1.0953,65999999.0
2008-08-29 05:54:00,1.09535,1.0955,1.0953,1.0953,209299998.0
2008-08-29 05:55:00,1.0955,1.0955,1.0953,1.0954,66400000.0
2008-08-29 05:56:00,1.0954,1.0954,1.0952,1.09525,22400000.0
2008-08-29 05:57:00,1.09525,1.0953,1.0948,1.095,467899996.0
2008-08-29 05:58:00,1.095,1.0951,1.0948,1.0949,782199994.0
2008-08-29 05:59:00,1.0949,1.095,1.0949,1.095,34000000.0
2008-08-29 06:00:00,1.095,1.095,1.095,1.095,23000000.0
2008-08-29 06:01:00,1.095,1.095,1.095,1.095,7000000.0
2008-08-29 06:02:00,1.095,1.095,1.09465,1.09475,164400001.0
2008-08-29 06:03:00,1.09475,1.0948,1.09475,1.09475,35200000.0
2008-08-29 06:04:00,1.0947,1.09475,1.0946,1.0947,322000001.0
2008-08-29 06:05:00,1.0947,1.0947,1.0947,1.0947,240199997.0
2008-08-29 06:06:00,1.0946,1.0947,1.09455,1.09455,507300001.0
2008-08-29 06:07:00,1.0946,1.0946,1.09455,1.09455,12900000.0
2008-08-29 06:08:00,1.09455,1.0946,1.09455,1.0946,52800000.0
2008-08-29 06:09:00,1.0946,1.09495,1.0946,1.09485,217200000.0
2008-08-29 06:10:00,1.0949,1.0949,1.0945,1.0946,251800000.0
2008-08-29 06:11:00,1.0946,1.0947,1.0943,1.0943,607399998.0
2008-08-29 06:12:00,1.0944,1.0945,1.0944,1.0944,452300004.0
2008-08-29 06:13:00,1.0944,1.09445,1.0941,1.09415,393200000.0
2008-08-29 06:14:00,1.0941,1.0942,1.0939,1.0939,499600000.0
2008-08-29 06:15:00,1.0939,1.0942,1.0939,1.09405,426199997.0
2008-08-29 06:16:00,1.094,1.09405,1.0939,1.09395,196400002.0
2008-08-29 06:17:00,1.094,1.094,1.0939,1.094,77100000.0
2008-08-29 06:18:00,1.09395,1.094,1.0939,1.09395,187400000.0
2008-08-29 06:19:00,1.09395,1.09395,1.0937,1.0937,163600001.0
2008-08-29 06:20:00,1.0937,1.09385,1.0936,1.0938,283700000.0
2008-08-29 06:21:00,1.0938,1.0938,1.0937,1.0938,610099995.0
2008-08-29 06:22:00,1.0938,1.0942,1.0938,1.0941,286399998.0
2008-08-29 06:23:00,1.0941,1.0941,1.0939,1.0939,179499999.0
2008-08-29 06:24:00,1.0939,1.094,1.0939,1.094,366700002.0
2008-08-29 06:25:00,1.094,1.09415,1.094,1.0941,127000000.0
2008-08-29 06:26:00,1.0941,1.0944,1.094,1.0942,296899999.0
2008-08-29 06:27:00,1.0941,1.0943,1.0941,1.09425,220200002.0
2008-08-29 06:28:00,1.0943,1.0943,1.09425,1.0943,77400000.0
2008-08-29 06:29:00,1.0943,1.0943,1.0943,1.0943,56800000.0
2008-08-29 06:30:00,1.0943,1.09435,1.0943,1.09435,133300000.0
2008-08-29 06:31:00,1.09435,1.09435,1.0943,1.0943,24800000.0
2008-08-29 06:32:00,1.09425,1.0943,1.09425,1.0943,27700000.0
2008-08-29 06:33:00,1.0943,1.0943,1.0941,1.0942,287500000.0
2008-08-29 06:34:00,1.0942,1.0943,1.0942,1.0942,104300001.0
2008-08-29 06:35:00,1.0942,1.09435,1.0942,1.09425,94500002.0
2008-08-29 06:36:00,1.09425,1.0943,1.0941,1.09415,156799999.0
2008-08-29 06:37:00,1.09415,1.0942,1.0941,1.0942,231100000.0
2008-08-29 06:38:00,1.0942,1.09435,1.0942,1.09425,142999999.0
2008-08-29 06:39:00,1.0943,1.0943,1.0942,1.09425,201000003.0
2008-08-29 06:40:00,1.0942,1.0944,1.09415,1.09435,171899999.0
2008-08-29 06:41:00,1.09435,1.09435,1.09425,1.0943,78100000.0
2008-08-29 06:42:00,1.0943,1.0943,1.09415,1.09415,45300000.0
2008-08-29 06:43:00,1.09415,1.0942,1.09395,1.094,187100000.0
2008-08-29 06:44:00,1.094,1.0941,1.094,1.094,83800000.0
2008-08-29 06:45:00,1.0941,1.0942,1.09405,1.0941,179500000.0
2008-08-29 06:46:00,1.0942,1.0944,1.0941,1.0944,217500000.0
2008-08-29 06:47:00,1.09435,1.0944,1.0942,1.09435,291000000.0
2008-08-29 06:48:00,1.09435,1.0945,1.09435,1.0944,117400000.0
2008-08-29 06:49:00,1.0944,1.09455,1.09435,1.0944,124600001.0
2008-08-29 06:50:00,1.09445,1.0946,1.09445,1.0946,51900000.0
2008-08-29 06:51:00,1.0946,1.0946,1.0945,1.0946,15300000.0
2008-08-29 06:52:00,1.0946,1.09465,1.09455,1.09465,72500000.0
2008-08-29 06:53:00,1.09465,1.0947,1.0946,1.0946,29300000.0
2008-08-29 06:54:00,1.0946,1.0947,1.0946,1.0946,18700000.0
2008-08-29 06:55:00,1.0947,1.0947,1.09455,1.09465,120500000.0
2008-08-29 06:56:00,1.09465,1.09465,1.09455,1.09455,83600000.0
2008-08-29 06:57:00,1.09455,1.0946,1.09455,1.0946,92700000.0
2008-08-29 06:58:00,1.09455,1.0947,1.09455,1.0947,18000000.0
2008-08-29 06:59:00,1.09465,1.09465,1.09425,1.09435,370099996.0
2008-08-29 07:00:00,1.09435,1.09435,1.0942,1.0942,85500000.0
2008-08-29 07:01:00,1.0942,1.0942,1.094,1.0941,126500000.0
2008-08-29 07:02:00,1.094,1.0941,1.094,1.0941,38400000.0
2008-08-29 07:03:00,1.094,1.0941,1.09395,1.09405,290100000.0
2008-08-29 07:04:00,1.0941,1.0941,1.0938,1.09395,423100000.0
2008-08-29 07:05:00,1.094,1.0943,1.094,1.0942,153600000.0
2008-08-29 07:06:00,1.0942,1.09435,1.0942,1.09425,74900000.0
2008-08-29 07:07:00,1.09425,1.0946,1.09425,1.0944,63900000.0
2008-08-29 07:08:00,1.0944,1.0944,1.09435,1.09435,99100000.0
2008-08-29 07:09:00,1.09435,1.09435,1.094,1.09415,277700000.0
2008-08-29 07:10:00,1.09415,1.0942,1.0941,1.0942,193600000.0
2008-08-29 07:11:00,1.0942,1.0943,1.0942,1.0943,50600000.0
2008-08-29 07:12:00,1.0943,1.0944,1.09425,1.0944,119900000.0
2008-08-29 07:13:00,1.09445,1.09465,1.09445,1.0945,112000000.0
2008-08-29 07:14:00,1.0945,1.0946,1.0944,1.0944,127199999.0
2008-08-29 07:15:00,1.0945,1.0945,1.0943,1.0943,83200000.0
2008-08-29 07:16:00,1.0943,1.0943,1.0941,1.0941,136900001.0
2008-08-29 07:17:00,1.0942,1.0942,1.0941,1.09415,149300000.0
2008-08-29 07:18:00,1.09415,1.0942,1.094,1.0941,85900001.0
2008-08-29 07:19:00,1.09405,1.09405,1.0939,1.09395,58500000.0
2008-08-29 07:20:00,1.0939,1.0941,1.09385,1.0941,141400000.0
2008-08-29 07:21:00,1.094,1.0941,1.09395,1.09405,128500000.0
2008-08-29 07:22:00,1.0941,1.09415,1.0941,1.09415,77600000.0
2008-08-29 07:23:00,1.0942,1.0942,1.09415,1.0942,30300000.0
2008-08-29 07:24:00,1.0942,1.0942,1.0941,1.0941,108900000.0
2008-08-29 07:25:00,1.0941,1.0942,1.094,1.09405,248500000.0
2008-08-29 07:26:00,1.09405,1.0942,1.09405,1.0942,67300000.0
2008-08-29 07:27:00,1.0942,1.09425,1.0942,1.09425,41600000.0
2008-08-29 07:28:00,1.09425,1.09425,1.09425,1.09425,12800000.0
2008-08-29 07:29:00,1.09425,1.09425,1.09425,1.09425,28800000.0
2008-08-29 07:30:00,1.09425,1.0944,1.09425,1.09435,145600000.0
2008-08-29 07:31:00,1.09435,1.0945,1.0943,1.0945,142500000.0
2008-08-29 07:32:00,1.0945,1.0945,1.09445,1.0945,103900000.0
2008-08-29 07:33:00,1.09445,1.0945,1.0943,1.09435,332400000.0
2008-08-29 07:34:00,1.0944,1.09455,1.09435,1.0944,105200000.0
2008-08-29 07:35:00,1.0944,1.0944,1.0943,1.0943,118600000.0
2008-08-29 07:36:00,1.0943,1.0944,1.0943,1.0944,36800000.0
2008-08-29 07:37:00,1.0944,1.0944,1.09435,1.0944,27100000.0
2008-08-29 07:38:00,1.0944,1.0944,1.0944,1.0944,26000000.0
2008-08-29 07:39:00,1.0944,1.0945,1.0944,1.0945,89400000.0
2008-08-29 07:40:00,1.0945,1.0947,1.0944,1.0947,94800000.0
2008-08-29 07:41:00,1.0947,1.09475,1.09465,1.0947,143700000.0
2008-08-29 07:42:00,1.0947,1.0949,1.09465,1.09485,158600000.0
2008-08-29 07:43:00,1.09485,1.09515,1.0948,1.09495,102900000.0
2008-08-29 07:44:00,1.09495,1.09545,1.09495,1.0953,228200000.0
2008-08-29 07:45:00,1.0953,1.0953,1.0949,1.09495,146200000.0
2008-08-29 07:46:00,1.09495,1.09495,1.0949,1.0949,29400000.0
2008-08-29 07:47:00,1.09495,1.095,1.0946,1.0948,230500001.0
2008-08-29 07:48:00,1.0948,1.0948,1.09475,1.09475,97200000.0
2008-08-29 07:49:00,1.0948,1.0948,1.09475,1.0948,125700000.0
2008-08-29 07:50:00,1.0947,1.0947,1.09465,1.09465,101600000.0
2008-08-29 07:51:00,1.0947,1.0947,1.09445,1.0946,100600000.0
2008-08-29 07:52:00,1.0946,1.09465,1.0945,1.09465,187800000.0
2008-08-29 07:53:00,1.09465,1.0948,1.09465,1.09475,92000000.0
2008-08-29 07:54:00,1.0948,1.0948,1.09455,1.0946,127400000.0
2008-08-29 07:55:00,1.0946,1.0946,1.0942,1.0943,403100000.0
2008-08-29 07:56:00,1.0943,1.09465,1.0943,1.0944,268100000.0
2008-08-29 07:57:00,1.0945,1.0945,1.0942,1.0942,79200000.0
2008-08-29 07:58:00,1.0942,1.0943,1.0942,1.09425,193700000.0
2008-08-29 07:59:00,1.09425,1.0943,1.09415,1.0942,428399997.0
2008-08-29 08:00:00,1.0942,1.0943,1.0942,1.09425,189500000.0
2008-08-29 08:01:00,1.09425,1.0947,1.09425,1.0947,153000000.0
2008-08-29 08:02:00,1.0947,1.09485,1.09455,1.09455,228400000.0
2008-08-29 08:03:00,1.09455,1.09455,1.0943,1.09435,203800000.0
2008-08-29 08:04:00,1.09435,1.0948,1.09435,1.0947,406900000.0
2008-08-29 08:05:00,1.0947,1.0953,1.09465,1.0953,334700000.0
2008-08-29 08:06:00,1.0953,1.09535,1.09495,1.0952,259799999.0
2008-08-29 08:07:00,1.0953,1.0953,1.095,1.09515,293200000.0
2008-08-29 08:08:00,1.09515,1.0953,1.09505,1.0953,108700000.0
2008-08-29 08:09:00,1.0953,1.0953,1.0952,1.0953,60500000.0
2008-08-29 08:10:00,1.0953,1.0957,1.0953,1.0957,167900000.0
2008-08-29 08:11:00,1.09565,1.0957,1.0955,1.0956,150300000.0
2008-08-29 08:12:00,1.0956,1.0956,1.0954,1.09555,137500000.0
2008-08-29 08:13:00,1.0956,1.0961,1.0956,1.096,123400000.0
2008-08-29 08:14:00,1.096,1.096,1.0958,1.0958,72000000.0
2008-08-29 08:15:00,1.0958,1.0959,1.0955,1.0958,107500000.0
2008-08-29 08:16:00,1.0958,1.0958,1.0955,1.0955,155400000.0
2008-08-29 08:17:00,1.0955,1.0957,1.0955,1.0957,126200000.0
2008-08-29 08:18:00,1.09575,1.0959,1.0954,1.0954,236400000.0
2008-08-29 08:19:00,1.0954,1.0956,1.0954,1.0954,112300000.0
2008-08-29 08:20:00,1.0954,1.0954,1.0951,1.0952,320300000.0
2008-08-29 08:21:00,1.0953,1.0953,1.0952,1.0953,127100000.0
2008-08-29 08:22:00,1.09525,1.0954,1.09525,1.0953,76100000.0
2008-08-29 08:23:00,1.0953,1.0953,1.0952,1.0952,137100000.0
2008-08-29 08:24:00,1.0952,1.0954,1.0952,1.09535,230400000.0
2008-08-29 08:25:00,1.0954,1.0954,1.0953,1.0954,223400000.0
2008-08-29 08:26:00,1.0953,1.0954,1.0953,1.09535,67400000.0
2008-08-29 08:27:00,1.0953,1.0955,1.09525,1.0954,153200000.0
2008-08-29 08:28:00,1.0954,1.0956,1.0954,1.0954,224500000.0
2008-08-29 08:29:00,1.0954,1.0954,1.09525,1.09525,184900000.0
2008-08-29 08:30:00,1.09525,1.09525,1.09495,1.095,122300000.0
2008-08-29 08:31:00,1.095,1.0951,1.0947,1.0947,545000000.0
2008-08-29 08:32:00,1.09465,1.09485,1.0944,1.0947,362400000.0
2008-08-29 08:33:00,1.0946,1.0947,1.09435,1.0944,495200000.0
2008-08-29 08:34:00,1.0944,1.0945,1.0941,1.0942,525400000.0
2008-08-29 08:35:00,1.0942,1.0943,1.094,1.0943,793900000.0
2008-08-29 08:36:00,1.0943,1.0943,1.0941,1.0943,345300000.0
2008-08-29 08:37:00,1.0942,1.0947,1.09415,1.0947,357400000.0
2008-08-29 08:38:00,1.0946,1.0948,1.0944,1.0944,313800000.0
2008-08-29 08:39:00,1.0945,1.0945,1.09435,1.0945,147300000.0
2008-08-29 08:40:00,1.0945,1.0946,1.0944,1.0944,170400000.0
2008-08-29 08:41:00,1.0944,1.0945,1.09425,1.09435,202100000.0
2008-08-29 08:42:00,1.0943,1.0945,1.0942,1.0942,326700000.0
2008-08-29 08:43:00,1.0942,1.0947,1.0942,1.0947,333000000.0
2008-08-29 08:44:00,1.0947,1.0947,1.09455,1.0946,176700000.0
2008-08-29 08:45:00,1.0946,1.0947,1.09455,1.0946,124800000.0
2008-08-29 08:46:00,1.0946,1.0947,1.0946,1.0947,121200000.0
2008-08-29 08:47:00,1.0947,1.0947,1.0946,1.0947,62400000.0
2008-08-29 08:48:00,1.0947,1.0951,1.0947,1.0951,142200000.0
2008-08-29 08:49:00,1.095,1.0953,1.0949,1.0953,148300000.0
2008-08-29 08:50:00,1.0953,1.0955,1.0953,1.0955,216200000.0
2008-08-29 08:51:00,1.09545,1.0956,1.0953,1.0954,186200000.0
2008-08-29 08:52:00,1.0953,1.0954,1.0953,1.0954,58500000.0
2008-08-29 08:53:00,1.0954,1.0954,1.0953,1.09535,116300000.0
2008-08-29 08:54:00,1.0954,1.0954,1.0953,1.0953,106400000.0
2008-08-29 08:55:00,1.0953,1.0956,1.0953,1.0955,190800000.0
2008-08-29 08:56:00,1.0955,1.0957,1.0955,1.0957,79500000.0
2008-08-29 08:57:00,1.0957,1.096,1.0956,1.096,237700000.0
2008-08-29 08:58:00,1.096,1.0963,1.096,1.0961,521399999.0
2008-08-29 08:59:00,1.0961,1.0963,1.096,1.0963,372100000.0
2008-08-29 09:00:00,1.0964,1.0964,1.0958,1.0959,277700000.0
2008-08-29 09:01:00,1.0958,1.0959,1.0954,1.0958,371400000.0
2008-08-29 09:02:00,1.0958,1.0958,1.0954,1.0955,183199999.0
2008-08-29 09:03:00,1.09545,1.0957,1.0953,1.0954,241100000.0
2008-08-29 09:04:00,1.0953,1.0954,1.0953,1.0954,274400000.0
2008-08-29 09:05:00,1.0954,1.0956,1.0952,1.0952,473400000.0
2008-08-29 09:06:00,1.0952,1.0954,1.0951,1.0953,219800000.0
2008-08-29 09:07:00,1.0954,1.0957,1.0953,1.0957,169600000.0
2008-08-29 09:08:00,1.0957,1.0958,1.09555,1.0958,306700000.0
2008-08-29 09:09:00,1.0958,1.0962,1.09565,1.09565,471800000.0
2008-08-29 09:10:00,1.0957,1.0961,1.0957,1.0959,403800002.0
2008-08-29 09:11:00,1.0959,1.096,1.0959,1.0959,258700002.0
2008-08-29 09:12:00,1.0958,1.0962,1.0958,1.0958,295800000.0
2008-08-29 09:13:00,1.0958,1.0958,1.0956,1.0957,234200001.0
2008-08-29 09:14:00,1.0957,1.096,1.0956,1.0959,287600001.0
2008-08-29 09:15:00,1.0959,1.096,1.0957,1.0958,250100000.0
2008-08-29 09:16:00,1.0959,1.0959,1.0956,1.0956,289500000.0
2008-08-29 09:17:00,1.0956,1.0957,1.0956,1.0957,103800000.0
2008-08-29 09:18:00,1.0956,1.0956,1.0954,1.0955,124700000.0
2008-08-29 09:19:00,1.0955,1.0957,1.0955,1.0957,275900000.0
2008-08-29 09:20:00,1.0957,1.0957,1.0955,1.0955,223300000.0
2008-08-29 09:21:00,1.0955,1.0956,1.0954,1.0954,221900000.0
2008-08-29 09:22:00,1.0955,1.0956,1.0946,1.0946,354200000.0
2008-08-29 09:23:00,1.0947,1.0949,1.0945,1.0945,231700000.0
2008-08-29 09:24:00,1.0945,1.0949,1.0945,1.0949,154200000.0
2008-08-29 09:25:00,1.0948,1.0948,1.0946,1.0947,191500000.0
2008-08-29 09:26:00,1.09465,1.09465,1.09395,1.09395,297200000.0
2008-08-29 09:27:00,1.09395,1.09415,1.0938,1.09395,382950000.0
2008-08-29 09:28:00,1.09395,1.09415,1.09385,1.0941,238100000.0
2008-08-29 09:29:00,1.0941,1.0945,1.0941,1.09435,362600000.0
2008-08-29 09:30:00,1.0944,1.0944,1.0941,1.09425,235900000.0
2008-08-29 09:31:00,1.09425,1.0944,1.0942,1.0942,265600000.0
2008-08-29 09:32:00,1.0942,1.09455,1.0942,1.09455,177100000.0
2008-08-29 09:33:00,1.09455,1.09465,1.0943,1.09465,296300000.0
2008-08-29 09:34:00,1.09465,1.09465,1.0942,1.09425,232700001.0
2008-08-29 09:35:00,1.09425,1.09435,1.0939,1.094,507400001.0
2008-08-29 09:36:00,1.0941,1.09415,1.09395,1.094,306000000.0
2008-08-29 09:37:00,1.094,1.094,1.09355,1.0938,382499999.0
2008-08-29 09:38:00,1.0938,1.0939,1.0935,1.0938,417300000.0
2008-08-29 09:39:00,1.0939,1.094,1.09365,1.0937,187900000.0
2008-08-29 09:40:00,1.09375,1.0938,1.09325,1.09335,310400000.0
2008-08-29 09:41:00,1.09335,1.0935,1.09315,1.0935,422200000.0
2008-08-29 09:42:00,1.0935,1.09375,1.0934,1.09365,410500000.0
2008-08-29 09:43:00,1.09365,1.0938,1.0934,1.0936,344600000.0
2008-08-29 09:44:00,1.0936,1.0938,1.0935,1.09355,349600000.0
2008-08-29 09:45:00,1.09355,1.0937,1.0933,1.09355,394400000.0
2008-08-29 09:46:00,1.0936,1.0939,1.0936,1.09375,274000000.0
2008-08-29 09:47:00,1.0938,1.0939,1.0936,1.0938,417600000.0
2008-08-29 09:48:00,1.0938,1.0939,1.0938,1.0939,193000000.0
2008-08-29 09:49:00,1.0939,1.094,1.0938,1.09385,251000000.0
2008-08-29 09:50:00,1.09385,1.0939,1.0937,1.0938,89600000.0
2008-08-29 09:51:00,1.0938,1.09395,1.09375,1.0938,176300001.0
2008-08-29 09:52:00,1.0938,1.0939,1.0936,1.0936,134300000.0
2008-08-29 09:53:00,1.0937,1.09405,1.09365,1.09385,437400001.0
2008-08-29 09:54:00,1.0939,1.094,1.0938,1.09395,298600000.0
2008-08-29 09:55:00,1.09395,1.094,1.0938,1.0938,228100000.0
2008-08-29 09:56:00,1.0939,1.09395,1.09385,1.09395,140400000.0
2008-08-29 09:57:00,1.0939,1.09405,1.09385,1.09405,142400000.0
2008-08-29 09:58:00,1.09405,1.0947,1.09405,1.0945,436900000.0
2008-08-29 09:59:00,1.0945,1.09455,1.0943,1.09435,394199999.0
2008-08-29 10:00:00,1.09435,1.09465,1.09435,1.0946,295300000.0
2008-08-29 10:01:00,1.0946,1.0947,1.0946,1.0946,148700000.0
2008-08-29 10:02:00,1.0946,1.0947,1.0945,1.09465,357700000.0
2008-08-29 10:03:00,1.0947,1.0948,1.0945,1.0945,272500000.0
2008-08-29 10:04:00,1.09455,1.09465,1.0941,1.09445,489699998.0
2008-08-29 10:05:00,1.0944,1.0945,1.094,1.094,207900000.0
2008-08-29 10:06:00,1.094,1.0942,1.09375,1.09415,312299999.0
2008-08-29 10:07:00,1.09415,1.0943,1.09395,1.09405,288300000.0
2008-08-29 10:08:00,1.09405,1.09405,1.0937,1.0938,98100000.0
2008-08-29 10:09:00,1.0938,1.0939,1.0935,1.0936,378800000.0
2008-08-29 10:10:00,1.09355,1.0937,1.0929,1.09325,514699998.0
2008-08-29 10:11:00,1.09325,1.0933,1.09275,1.09295,369600000.0
2008-08-29 10:12:00,1.0929,1.09325,1.09285,1.0931,319100000.0
2008-08-29 10:13:00,1.09305,1.0931,1.0927,1.09275,372200000.0
2008-08-29 10:14:00,1.09275,1.0929,1.0927,1.09285,280300000.0
2008-08-29 10:15:00,1.0929,1.0929,1.09255,1.0926,323600000.0
2008-08-29 10:16:00,1.0926,1.09325,1.09235,1.0931,461502500.0
2008-08-29 10:17:00,1.093,1.09325,1.0928,1.09325,404500000.0
2008-08-29 10:18:00,1.09325,1.0935,1.09325,1.0934,276700001.0
2008-08-29 10:19:00,1.0934,1.09365,1.0934,1.09355,435700000.0
2008-08-29 10:20:00,1.0935,1.0935,1.09335,1.0934,261300000.0
2008-08-29 10:21:00,1.0934,1.09375,1.0934,1.0934,419800000.0
2008-08-29 10:22:00,1.09335,1.0935,1.0931,1.0932,348600000.0
2008-08-29 10:23:00,1.0932,1.09325,1.09295,1.0931,259000000.0
2008-08-29 10:24:00,1.0931,1.0933,1.09285,1.0933,301500000.0
2008-08-29 10:25:00,1.09325,1.0934,1.09315,1.09325,535000000.0
2008-08-29 10:26:00,1.0933,1.0936,1.09325,1.09355,441900000.0
2008-08-29 10:27:00,1.09355,1.09365,1.09345,1.09355,225700000.0
2008-08-29 10:28:00,1.09355,1.09355,1.0934,1.0935,137900000.0
2008-08-29 10:29:00,1.0935,1.0937,1.09345,1.0936,403599999.0
2008-08-29 10:30:00,1.0936,1.0936,1.0935,1.0935,246100000.0
2008-08-29 10:31:00,1.0935,1.09355,1.0933,1.09335,213000000.0
2008-08-29 10:32:00,1.0934,1.0937,1.0934,1.0937,282699999.0
2008-08-29 10:33:00,1.09365,1.0939,1.09355,1.0938,176200000.0
2008-08-29 10:34:00,1.0938,1.0942,1.0938,1.0941,465600000.0
2008-08-29 10:35:00,1.09405,1.0941,1.09395,1.09405,224800000.0
2008-08-29 10:36:00,1.09405,1.0943,1.094,1.0941,296400000.0
2008-08-29 10:37:00,1.0941,1.0943,1.09405,1.0941,209900000.0
2008-08-29 10:38:00,1.09405,1.09425,1.09405,1.0942,169800000.0
2008-08-29 10:39:00,1.09425,1.0944,1.0941,1.0941,233000000.0
2008-08-29 10:40:00,1.0941,1.0943,1.0941,1.09425,269300000.0
2008-08-29 10:41:00,1.0942,1.0946,1.09415,1.0945,438099999.0
2008-08-29 10:42:00,1.0946,1.0947,1.0944,1.09445,272700000.0
2008-08-29 10:43:00,1.09445,1.0945,1.09405,1.0941,305300000.0
2008-08-29 10:44:00,1.09405,1.0941,1.0939,1.09395,212900000.0
2008-08-29 10:45:00,1.094,1.0942,1.09395,1.0941,162100000.0
2008-08-29 10:46:00,1.0941,1.0943,1.0941,1.0943,100000000.0
2008-08-29 10:47:00,1.0943,1.09465,1.0943,1.09465,384400000.0
2008-08-29 10:48:00,1.0946,1.0948,1.09455,1.09465,395600000.0
2008-08-29 10:49:00,1.0946,1.0947,1.09455,1.09465,268600000.0
2008-08-29 10:50:00,1.09465,1.0947,1.0944,1.0946,336900000.0
2008-08-29 10:51:00,1.0946,1.0946,1.09435,1.0944,231800000.0
2008-08-29 10:52:00,1.09435,1.0944,1.0942,1.0943,276500000.0
2008-08-29 10:53:00,1.0943,1.0945,1.09425,1.0944,244700000.0
2008-08-29 10:54:00,1.0944,1.0945,1.0943,1.0944,245600000.0
2008-08-29 10:55:00,1.09435,1.0945,1.0943,1.0944,295800000.0
2008-08-29 10:56:00,1.0944,1.0947,1.0944,1.09455,469800000.0
2008-08-29 10:57:00,1.0945,1.09455,1.0943,1.09435,214700000.0
2008-08-29 10:58:00,1.0943,1.0946,1.0943,1.09455,178099999.0
2008-08-29 10:59:00,1.09455,1.09545,1.09455,1.09545,303500000.0
2008-08-29 11:00:00,1.0954,1.097,1.0954,1.09645,521300000.0
2008-08-29 11:01:00,1.09645,1.0968,1.09615,1.0962,583200000.0
2008-08-29 11:02:00,1.0962,1.09625,1.0959,1.09615,307000000.0
2008-08-29 11:03:00,1.0961,1.0962,1.09575,1.0958,450700000.0
2008-08-29 11:04:00,1.0958,1.09585,1.0956,1.09575,257000000.0
2008-08-29 11:05:00,1.0958,1.0958,1.09545,1.0955,256000000.0
2008-08-29 11:06:00,1.0955,1.09565,1.09505,1.09505,487799998.0
2008-08-29 11:07:00,1.09505,1.0954,1.09495,1.09515,353100000.0
2008-08-29 11:08:00,1.09515,1.0952,1.095,1.09505,241300000.0
2008-08-29 11:09:00,1.09505,1.09505,1.09485,1.095,228900000.0
2008-08-29 11:10:00,1.095,1.0955,1.09485,1.09545,428400000.0
2008-08-29 11:11:00,1.0955,1.0957,1.09535,1.0956,392400000.0
2008-08-29 11:12:00,1.0956,1.09605,1.0956,1.09575,532300000.0
2008-08-29 11:13:00,1.09585,1.09585,1.09545,1.0957,438300000.0
2008-08-29 11:14:00,1.0957,1.0957,1.09535,1.0955,353600000.0
2008-08-29 11:15:00,1.0955,1.0958,1.0955,1.09565,256100000.0
2008-08-29 11:16:00,1.09565,1.0958,1.09565,1.0957,353800000.0
2008-08-29 11:17:00,1.0957,1.0959,1.0955,1.0957,451500000.0
2008-08-29 11:18:00,1.09575,1.096,1.0956,1.0959,316400000.0
2008-08-29 11:19:00,1.0959,1.096,1.09575,1.0959,315700000.0
2008-08-29 11:20:00,1.0959,1.09595,1.0957,1.0958,225700000.0
2008-08-29 11:21:00,1.0958,1.0959,1.09575,1.0958,160200000.0
2008-08-29 11:22:00,1.0958,1.09605,1.0956,1.09605,172700000.0
2008-08-29 11:23:00,1.0961,1.0962,1.0959,1.09615,199200000.0
2008-08-29 11:24:00,1.09615,1.0964,1.0961,1.09635,200200000.0
2008-08-29 11:25:00,1.0964,1.0972,1.0964,1.09715,240700000.0
2008-08-29 11:26:00,1.09715,1.0978,1.09715,1.0977,278000000.0
2008-08-29 11:27:00,1.0977,1.09785,1.0971,1.09715,488900005.0
2008-08-29 11:28:00,1.0971,1.09735,1.0968,1.0971,398000000.0
2008-08-29 11:29:00,1.0971,1.0975,1.09705,1.0971,226300000.0
2008-08-29 11:30:00,1.0971,1.0974,1.09655,1.0971,928399998.0
2008-08-29 11:31:00,1.0971,1.09765,1.0971,1.0975,475000000.0
2008-08-29 11:32:00,1.0975,1.0975,1.09715,1.0972,356900000.0
2008-08-29 11:33:00,1.0971,1.0973,1.0965,1.0965,604700000.0
2008-08-29 11:34:00,1.0965,1.0966,1.0964,1.0965,541000000.0
2008-08-29 11:35:00,1.09645,1.0965,1.0962,1.09645,706500001.0
2008-08-29 11:36:00,1.0964,1.0966,1.09615,1.0964,681300000.0
2008-08-29 11:37:00,1.0964,1.0968,1.09625,1.09665,329099999.0
2008-08-29 11:38:00,1.09665,1.0971,1.0966,1.09695,485500000.0
2008-08-29 11:39:00,1.0969,1.097,1.0966,1.09665,531200000.0
2008-08-29 11:40:00,1.09665,1.097,1.09665,1.0968,156200000.0
2008-08-29 11:41:00,1.0968,1.09695,1.09665,1.0967,154300000.0
2008-08-29 11:42:00,1.09675,1.09685,1.0966,1.0968,154300000.0
2008-08-29 11:43:00,1.0968,1.09685,1.0966,1.0967,261300000.0
2008-08-29 11:44:00,1.0967,1.0968,1.0967,1.0967,101500000.0
2008-08-29 11:45:00,1.0967,1.09675,1.09655,1.09655,276100000.0
2008-08-29 11:46:00,1.09655,1.0966,1.0964,1.09645,146200000.0
2008-08-29 11:47:00,1.0964,1.0965,1.09635,1.09645,234600000.0
2008-08-29 11:48:00,1.09645,1.0966,1.09645,1.0966,146800000.0
2008-08-29 11:49:00,1.0966,1.0968,1.09655,1.0966,473800001.0
2008-08-29 11:50:00,1.0966,1.09665,1.0966,1.0966,121100000.0
2008-08-29 11:51:00,1.0966,1.0966,1.09645,1.09645,291600000.0
2008-08-29 11:52:00,1.09645,1.0965,1.0963,1.09645,289900000.0
2008-08-29 11:53:00,1.0964,1.09645,1.0962,1.0963,138400000.0
2008-08-29 11:54:00,1.0963,1.0964,1.0962,1.0963,75500000.0
2008-08-29 11:55:00,1.0963,1.09635,1.09625,1.0963,55000000.0
2008-08-29 11:56:00,1.0963,1.09645,1.0963,1.09635,65200000.0
2008-08-29 11:57:00,1.09635,1.09635,1.096,1.09605,105100000.0
2008-08-29 11:58:00,1.09605,1.09605,1.0957,1.0958,267100000.0
2008-08-29 11:59:00,1.0958,1.0962,1.0957,1.09605,225400000.0
2008-08-29 12:00:00,1.09605,1.09625,1.0957,1.09605,487299997.0
2008-08-29 12:01:00,1.0961,1.0961,1.0959,1.09595,146300000.0
2008-08-29 12:02:00,1.09595,1.09605,1.0959,1.0959,170600000.0
2008-08-29 12:03:00,1.0959,1.096,1.09585,1.09595,220400000.0
2008-08-29 12:04:00,1.09595,1.0963,1.09595,1.0962,382600000.0
2008-08-29 12:05:00,1.0962,1.09655,1.0961,1.0965,371300000.0
2008-08-29 12:06:00,1.0965,1.09665,1.0963,1.09635,155200000.0
2008-08-29 12:07:00,1.09635,1.09655,1.0963,1.0964,166800000.0
2008-08-29 12:08:00,1.0964,1.0966,1.09625,1.0963,251700000.0
2008-08-29 12:09:00,1.0963,1.0963,1.09595,1.09605,211100000.0
2008-08-29 12:10:00,1.09605,1.09625,1.09605,1.0961,115600000.0
2008-08-29 12:11:00,1.09615,1.09665,1.09615,1.0964,342800000.0
2008-08-29 12:12:00,1.0964,1.0964,1.0962,1.0962,205800000.0
2008-08-29 12:13:00,1.0962,1.09645,1.09615,1.0963,401200000.0
2008-08-29 12:14:00,1.0964,1.09655,1.09625,1.0965,277000000.0
2008-08-29 12:15:00,1.09645,1.09655,1.09635,1.0965,61000000.0
2008-08-29 12:16:00,1.0965,1.0966,1.0964,1.0966,123900000.0
2008-08-29 12:17:00,1.09665,1.0967,1.0966,1.0966,85900000.0
2008-08-29 12:18:00,1.0966,1.09675,1.0966,1.0967,106700000.0
2008-08-29 12:19:00,1.0967,1.09675,1.0964,1.09645,132500000.0
2008-08-29 12:20:00,1.09645,1.09655,1.09635,1.0964,196500000.0
2008-08-29 12:21:00,1.0964,1.0965,1.09635,1.0964,194200000.0
2008-08-29 12:22:00,1.0965,1.0967,1.0964,1.09665,156700000.0
2008-08-29 12:23:00,1.0967,1.0967,1.0964,1.09655,162300000.0
2008-08-29 12:24:00,1.09655,1.0967,1.09655,1.09665,152300000.0
2008-08-29 12:25:00,1.0966,1.0967,1.0965,1.0967,161700000.0
2008-08-29 12:26:00,1.09665,1.09675,1.09655,1.0966,224500000.0
2008-08-29 12:27:00,1.0966,1.09675,1.0966,1.0967,183100000.0
2008-08-29 12:28:00,1.0967,1.0968,1.0966,1.0967,218900000.0
2008-08-29 12:29:00,1.0967,1.09675,1.0966,1.09665,164800000.0
2008-08-29 12:30:00,1.0967,1.0967,1.09655,1.09655,207000000.0
2008-08-29 12:31:00,1.0966,1.09685,1.0965,1.09665,487899999.0
2008-08-29 12:32:00,1.0967,1.09705,1.09665,1.09685,248400000.0
2008-08-29 12:33:00,1.0969,1.0975,1.09685,1.0975,356100000.0
2008-08-29 12:34:00,1.0975,1.0976,1.0971,1.09715,323500000.0
2008-08-29 12:35:00,1.09715,1.09725,1.097,1.0972,209300000.0
2008-08-29 12:36:00,1.09715,1.0972,1.0969,1.0969,306100000.0
2008-08-29 12:37:00,1.0969,1.09705,1.0965,1.0965,470599999.0
2008-08-29 12:38:00,1.0965,1.0969,1.0965,1.0969,308600000.0
2008-08-29 12:39:00,1.0968,1.09705,1.09665,1.09695,261300000.0
2008-08-29 12:40:00,1.097,1.0971,1.09675,1.0971,171000000.0
2008-08-29 12:41:00,1.09705,1.09715,1.0968,1.097,385300000.0
2008-08-29 12:42:00,1.097,1.0973,1.09695,1.0972,173800000.0
2008-08-29 12:43:00,1.09725,1.09725,1.09715,1.0972,94000000.0
2008-08-29 12:44:00,1.09715,1.09725,1.09685,1.09705,274900000.0
2008-08-29 12:45:00,1.09705,1.0975,1.097,1.0975,198400000.0
2008-08-29 12:46:00,1.09745,1.098,1.0972,1.0976,369800000.0
2008-08-29 12:47:00,1.09765,1.0978,1.0974,1.09755,364500000.0
2008-08-29 12:48:00,1.09755,1.0977,1.0973,1.0976,438200000.0
2008-08-29 12:49:00,1.0976,1.0977,1.09755,1.09765,235600000.0
2008-08-29 12:50:00,1.0976,1.0977,1.0972,1.0972,339200000.0
2008-08-29 12:51:00,1.09715,1.0977,1.09715,1.09735,360500000.0
2008-08-29 12:52:00,1.09735,1.09735,1.0972,1.0973,238900000.0
2008-08-29 12:53:00,1.0973,1.0974,1.0971,1.0971,251900000.0
2008-08-29 12:54:00,1.09715,1.0973,1.0971,1.0972,66500000.0
2008-08-29 12:55:00,1.0972,1.0975,1.09715,1.09735,209200000.0
2008-08-29 12:56:00,1.0974,1.0974,1.09725,1.09725,220900000.0
2008-08-29 12:57:00,1.09725,1.0973,1.0972,1.09725,62900000.0
2008-08-29 12:58:00,1.09725,1.0974,1.0972,1.0974,253500000.0
2008-08-29 12:59:00,1.0974,1.0975,1.0973,1.0973,225100000.0
2008-08-29 13:00:00,1.0973,1.09735,1.09715,1.0973,317700000.0
2008-08-29 13:01:00,1.0973,1.0974,1.0969,1.0972,469500000.0
2008-08-29 13:02:00,1.09725,1.0976,1.09715,1.09735,296600000.0
2008-08-29 13:03:00,1.09735,1.09735,1.0971,1.09725,192400000.0
2008-08-29 13:04:00,1.0972,1.0973,1.0968,1.0968,156400000.0
2008-08-29 13:05:00,1.09685,1.0973,1.0968,1.09705,192200000.0
2008-08-29 13:06:00,1.09705,1.0973,1.0968,1.09695,352800000.0
2008-08-29 13:07:00,1.09705,1.0973,1.09695,1.0972,258700000.0
2008-08-29 13:08:00,1.0973,1.0974,1.09715,1.0974,70300000.0
2008-08-29 13:09:00,1.09735,1.0975,1.09735,1.0975,265000000.0
2008-08-29 13:10:00,1.0975,1.0975,1.09715,1.0972,219500000.0
2008-08-29 13:11:00,1.0973,1.09785,1.0972,1.0978,393500000.0
2008-08-29 13:12:00,1.0978,1.0981,1.0978,1.098,369500000.0
2008-08-29 13:13:00,1.098,1.098,1.0975,1.0978,358500000.0
2008-08-29 13:14:00,1.0978,1.098,1.09775,1.09785,285800000.0
2008-08-29 13:15:00,1.09785,1.09795,1.09785,1.0979,172800000.0
2008-08-29 13:16:00,1.0979,1.0979,1.0978,1.0978,51900000.0
2008-08-29 13:17:00,1.0979,1.0979,1.0978,1.0979,186400000.0
2008-08-29 13:18:00,1.09785,1.0981,1.0978,1.09795,214800000.0
2008-08-29 13:19:00,1.09795,1.098,1.09785,1.09795,156100000.0
2008-08-29 13:20:00,1.0977,1.0978,1.09755,1.0977,258700000.0
2008-08-29 13:21:00,1.0977,1.09795,1.0975,1.0975,280600000.0
2008-08-29 13:22:00,1.0974,1.0976,1.09735,1.0976,236900000.0
2008-08-29 13:23:00,1.0976,1.0976,1.0973,1.0974,62000000.0
2008-08-29 13:24:00,1.0974,1.0975,1.09735,1.0975,179700000.0
2008-08-29 13:25:00,1.09745,1.0975,1.0973,1.0974,315300000.0
2008-08-29 13:26:00,1.0974,1.0979,1.0974,1.0978,174900000.0
2008-08-29 13:27:00,1.09785,1.09825,1.0978,1.0981,473900000.0
2008-08-29 13:28:00,1.0981,1.0982,1.0981,1.0981,370500000.0
2008-08-29 13:29:00,1.0981,1.0981,1.09755,1.0976,282500000.0
2008-08-29 13:30:00,1.09755,1.09765,1.0975,1.09755,476600000.0
2008-08-29 13:31:00,1.09755,1.0976,1.097,1.0972,562900002.0
2008-08-29 13:32:00,1.09715,1.0972,1.0971,1.09715,228500000.0
2008-08-29 13:33:00,1.09715,1.0972,1.0968,1.0971,283400000.0
2008-08-29 13:34:00,1.0971,1.0972,1.0971,1.0971,238900000.0
2008-08-29 13:35:00,1.0971,1.0972,1.0967,1.0969,381299999.0
2008-08-29 13:36:00,1.0969,1.0971,1.0969,1.0971,97000000.0
2008-08-29 13:37:00,1.0971,1.0971,1.097,1.097,109000000.0
2008-08-29 13:38:00,1.097,1.0971,1.09655,1.0968,475299999.0
2008-08-29 13:39:00,1.0968,1.09695,1.09675,1.09695,74500000.0
2008-08-29 13:40:00,1.09695,1.09695,1.0969,1.0969,135300000.0
2008-08-29 13:41:00,1.0969,1.0971,1.0969,1.0971,77500000.0
2008-08-29 13:42:00,1.097,1.0971,1.09695,1.09705,79500000.0
2008-08-29 13:43:00,1.09705,1.09745,1.09705,1.09745,385100000.0
2008-08-29 13:44:00,1.09745,1.0975,1.09715,1.09725,204300000.0
2008-08-29 13:45:00,1.0973,1.0976,1.0973,1.0975,157700000.0
2008-08-29 13:46:00,1.0975,1.0975,1.0975,1.0975,62100000.0
2008-08-29 13:47:00,1.0975,1.0975,1.09715,1.0972,207700000.0
2008-08-29 13:48:00,1.0972,1.0972,1.0971,1.0971,128400000.0
2008-08-29 13:49:00,1.0971,1.0972,1.09705,1.09715,76700000.0
2008-08-29 13:50:00,1.09715,1.09725,1.09695,1.09725,129499999.0
2008-08-29 13:51:00,1.09725,1.0975,1.09725,1.09735,134700000.0
2008-08-29 13:52:00,1.0974,1.0974,1.0972,1.0972,121500000.0
2008-08-29 13:53:00,1.0972,1.0973,1.0972,1.09725,131400000.0
2008-08-29 13:54:00,1.09725,1.0974,1.09725,1.0973,115000000.0
2008-08-29 13:55:00,1.0973,1.0974,1.0973,1.0973,58000000.0
2008-08-29 13:56:00,1.0973,1.09735,1.0973,1.0973,44300000.0
2008-08-29 13:57:00,1.0973,1.0974,1.0973,1.0973,112800000.0
2008-08-29 13:58:00,1.0973,1.0973,1.0972,1.0972,139300000.0
2008-08-29 13:59:00,1.0972,1.0972,1.0971,1.0971,111900000.0
2008-08-29 14:00:00,1.0971,1.0971,1.097,1.0971,96200001.0
2008-08-29 14:01:00,1.0971,1.0971,1.097,1.097,76700000.0
2008-08-29 14:02:00,1.097,1.097,1.0969,1.0969,72200000.0
2008-08-29 14:03:00,1.0969,1.0971,1.0969,1.097,86400000.0
2008-08-29 14:04:00,1.097,1.0971,1.0969,1.0969,230800000.0
2008-08-29 14:05:00,1.0969,1.097,1.0969,1.0969,85300000.0
2008-08-29 14:06:00,1.0969,1.09695,1.0968,1.09695,116700000.0
2008-08-29 14:07:00,1.09695,1.097,1.0969,1.0969,93600000.0
2008-08-29 14:08:00,1.0969,1.0969,1.0968,1.0968,273800000.0
2008-08-29 14:09:00,1.0968,1.0969,1.0965,1.0969,423100000.0
2008-08-29 14:10:00,1.0969,1.0969,1.0966,1.09675,316600000.0
2008-08-29 14:11:00,1.0968,1.0969,1.0967,1.09685,360200000.0
2008-08-29 14:12:00,1.09685,1.0971,1.09685,1.09695,424000000.0
2008-08-29 14:13:00,1.09695,1.0971,1.0968,1.0968,329400000.0
2008-08-29 14:14:00,1.0968,1.09715,1.09675,1.097,453600000.0
2008-08-29 14:15:00,1.09695,1.09695,1.0967,1.0968,298600000.0
2008-08-29 14:16:00,1.0968,1.097,1.09675,1.097,184500000.0
2008-08-29 14:17:00,1.0969,1.09695,1.09685,1.0969,223300000.0
2008-08-29 14:18:00,1.09685,1.0969,1.0968,1.0969,240300000.0
2008-08-29 14:19:00,1.0969,1.0969,1.0968,1.0968,170600000.0
2008-08-29 14:20:00,1.09685,1.097,1.0968,1.09685,383900000.0
2008-08-29 14:21:00,1.0968,1.09685,1.09665,1.09665,191300000.0
2008-08-29 14:22:00,1.09665,1.09665,1.0964,1.0964,317300000.0
2008-08-29 14:23:00,1.0964,1.0969,1.0964,1.0969,418200000.0
2008-08-29 14:24:00,1.0969,1.0969,1.0965,1.0965,360200000.0
2008-08-29 14:25:00,1.0965,1.0966,1.0964,1.0964,347200000.0
2008-08-29 14:26:00,1.0964,1.0966,1.09635,1.09655,176200000.0
2008-08-29 14:27:00,1.09655,1.0968,1.09655,1.0968,175500000.0
2008-08-29 14:28:00,1.0968,1.097,1.09675,1.09675,278300000.0
2008-08-29 14:29:00,1.09675,1.09675,1.09635,1.0966,137500000.0
2008-08-29 14:30:00,1.0966,1.0966,1.09545,1.0963,439400003.0
2008-08-29 14:31:00,1.0963,1.0964,1.0951,1.0955,619000001.0
2008-08-29 14:32:00,1.0955,1.09585,1.0954,1.09585,445600000.0
2008-08-29 14:33:00,1.09585,1.0961,1.09565,1.0959,404600001.0
2008-08-29 14:34:00,1.0959,1.0967,1.09585,1.0967,249599999.0
2008-08-29 14:35:00,1.0967,1.09685,1.0964,1.0965,290500000.0
2008-08-29 14:36:00,1.0965,1.0967,1.09625,1.09665,316700000.0
2008-08-29 14:37:00,1.0967,1.0968,1.0966,1.0967,307900000.0
2008-08-29 14:38:00,1.0968,1.09695,1.0966,1.0967,234700000.0
2008-08-29 14:39:00,1.0967,1.0968,1.09655,1.0967,251300000.0
2008-08-29 14:40:00,1.0967,1.0969,1.09665,1.0967,417400000.0
2008-08-29 14:41:00,1.0967,1.0967,1.0961,1.09645,362600000.0
2008-08-29 14:42:00,1.0965,1.0967,1.0963,1.0966,297300000.0
2008-08-29 14:43:00,1.0967,1.0967,1.0964,1.0964,251000000.0
2008-08-29 14:44:00,1.0964,1.09665,1.09625,1.09655,319400000.0
2008-08-29 14:45:00,1.0966,1.09675,1.09655,1.09675,215500000.0
2008-08-29 14:46:00,1.09675,1.0968,1.0966,1.0967,247500000.0
2008-08-29 14:47:00,1.0967,1.0974,1.0967,1.0972,364000001.0
2008-08-29 14:48:00,1.0972,1.0976,1.09715,1.0975,482300000.0
2008-08-29 14:49:00,1.0975,1.0976,1.0973,1.09755,321300000.0
2008-08-29 14:50:00,1.09745,1.0976,1.09715,1.09725,483599999.0
2008-08-29 14:51:00,1.09725,1.0975,1.09725,1.0975,344800000.0
2008-08-29 14:52:00,1.09745,1.0976,1.0974,1.09745,290400000.0
2008-08-29 14:53:00,1.09745,1.09775,1.09735,1.0976,580400001.0
2008-08-29 14:54:00,1.0976,1.0978,1.09745,1.09775,599400000.0
2008-08-29 14:55:00,1.09775,1.09785,1.09755,1.0978,631900000.0
2008-08-29 14:56:00,1.0978,1.0979,1.0977,1.0977,183100000.0
2008-08-29 14:57:00,1.0977,1.0982,1.0977,1.09775,546300001.0
2008-08-29 14:58:00,1.0977,1.0979,1.09765,1.09765,206400000.0
2008-08-29 14:59:00,1.0976,1.0977,1.09725,1.09755,384500000.0
2008-08-29 15:00:00,1.0975,1.0975,1.0969,1.09695,567200001.0
2008-08-29 15:01:00,1.09695,1.0971,1.09655,1.09655,456600000.0
2008-08-29 15:02:00,1.09655,1.09665,1.0962,1.09655,557500002.0
2008-08-29 15:03:00,1.0965,1.0967,1.09645,1.0965,372200000.0
2008-08-29 15:04:00,1.0965,1.09665,1.0964,1.0965,478200000.0
2008-08-29 15:05:00,1.0965,1.0968,1.0965,1.09675,304900000.0
2008-08-29 15:06:00,1.0967,1.0968,1.09655,1.09655,182500000.0
2008-08-29 15:07:00,1.0965,1.0965,1.096,1.09625,515699999.0
2008-08-29 15:08:00,1.09625,1.0965,1.0962,1.09625,469800000.0
2008-08-29 15:09:00,1.0963,1.0963,1.0956,1.0959,1175900005.0
2008-08-29 15:10:00,1.0959,1.09605,1.0956,1.0956,320700000.0
2008-08-29 15:11:00,1.0956,1.09585,1.09545,1.0958,295400000.0
2008-08-29 15:12:00,1.09575,1.0959,1.09565,1.09565,776400000.0
2008-08-29 15:13:00,1.0957,1.0961,1.09565,1.0961,643400002.0
2008-08-29 15:14:00,1.0961,1.09615,1.09575,1.096,628300007.0
2008-08-29 15:15:00,1.096,1.096,1.0958,1.096,466300000.0
2008-08-29 15:16:00,1.09595,1.0964,1.09595,1.0964,242400000.0
2008-08-29 15:17:00,1.09635,1.0966,1.0962,1.0962,482100000.0
2008-08-29 15:18:00,1.0962,1.0966,1.0962,1.0965,605500000.0
2008-08-29 15:19:00,1.09655,1.0966,1.09625,1.0963,532200000.0
2008-08-29 15:20:00,1.0963,1.0965,1.0963,1.09645,307900000.0
2008-08-29 15:21:00,1.09645,1.0965,1.09635,1.0964,246300000.0
2008-08-29 15:22:00,1.0964,1.0964,1.0963,1.0963,177800000.0
2008-08-29 15:23:00,1.0963,1.0965,1.09625,1.09635,242500000.0
2008-08-29 15:24:00,1.0964,1.0966,1.0964,1.0965,295500000.0
2008-08-29 15:25:00,1.0965,1.0965,1.09625,1.0964,294400000.0
2008-08-29 15:26:00,1.09645,1.09685,1.09635,1.0967,644199999.0
2008-08-29 15:27:00,1.09675,1.0971,1.09675,1.0971,426000000.0
2008-08-29 15:28:00,1.0971,1.09735,1.09705,1.09705,283999999.0
2008-08-29 15:29:00,1.09705,1.09705,1.09675,1.09675,304900000.0
2008-08-29 15:30:00,1.09675,1.097,1.0967,1.0967,245300000.0
2008-08-29 15:31:00,1.0968,1.0968,1.0965,1.09665,260200000.0
2008-08-29 15:32:00,1.09665,1.0971,1.09665,1.09695,373700000.0
2008-08-29 15:33:00,1.09695,1.097,1.09665,1.09675,213000000.0
2008-08-29 15:34:00,1.09675,1.09685,1.09675,1.09675,244400000.0
2008-08-29 15:35:00,1.09675,1.0969,1.09675,1.0969,227200000.0
2008-08-29 15:36:00,1.0969,1.097,1.0963,1.09635,612900003.0
2008-08-29 15:37:00,1.09635,1.09645,1.09635,1.09645,242300000.0
2008-08-29 15:38:00,1.0965,1.09685,1.09645,1.0966,503500001.0
2008-08-29 15:39:00,1.0966,1.0966,1.09635,1.0964,289500000.0
2008-08-29 15:40:00,1.0964,1.0968,1.09635,1.09665,406900000.0
2008-08-29 15:41:00,1.09665,1.097,1.09665,1.0969,325600000.0
2008-08-29 15:42:00,1.0969,1.098,1.0969,1.09765,542800001.0
2008-08-29 15:43:00,1.09765,1.09795,1.09735,1.0978,534499998.0
2008-08-29 15:44:00,1.0978,1.0988,1.09755,1.0986,672000000.0
2008-08-29 15:45:00,1.0986,1.09905,1.0984,1.09875,540900000.0
2008-08-29 15:46:00,1.0987,1.09885,1.098,1.0983,800799999.0
2008-08-29 15:47:00,1.09835,1.0999,1.09835,1.0997,692400002.0
2008-08-29 15:48:00,1.0997,1.09985,1.0992,1.09925,888500000.0
2008-08-29 15:49:00,1.09925,1.0994,1.09915,1.0994,482900000.0
2008-08-29 15:50:00,1.0994,1.10015,1.0994,1.0998,592400001.0
2008-08-29 15:51:00,1.0998,1.10005,1.09965,1.0998,641000001.0
2008-08-29 15:52:00,1.0998,1.0999,1.0992,1.0992,551900002.0
2008-08-29 15:53:00,1.0993,1.0994,1.09915,1.0992,466000000.0
2008-08-29 15:54:00,1.0992,1.0995,1.09915,1.09945,533700000.0
2008-08-29 15:55:00,1.0995,1.09965,1.09885,1.0993,468200000.0
2008-08-29 15:56:00,1.0993,1.09945,1.0987,1.09895,534600000.0
2008-08-29 15:57:00,1.09885,1.099,1.09835,1.0984,530099999.0
2008-08-29 15:58:00,1.09845,1.0996,1.09845,1.09945,426700000.0
2008-08-29 15:59:00,1.09945,1.0999,1.0994,1.09965,522799999.0
2008-08-29 16:00:00,1.09965,1.1003,1.09965,1.0999,684200000.0
2008-08-29 16:01:00,1.0998,1.0999,1.09915,1.09915,576500003.0
2008-08-29 16:02:00,1.09915,1.0994,1.09895,1.0993,434200000.0
2008-08-29 16:03:00,1.09925,1.0996,1.09925,1.0995,560900001.0
2008-08-29 16:04:00,1.0996,1.0998,1.09925,1.0998,775200000.0
2008-08-29 16:05:00,1.09975,1.0998,1.0995,1.09955,457000000.0
2008-08-29 16:06:00,1.09945,1.0996,1.0991,1.0993,646300002.0
2008-08-29 16:07:00,1.09935,1.09965,1.0992,1.09945,737300001.0
2008-08-29 16:08:00,1.09945,1.0996,1.09945,1.0995,321200000.0
2008-08-29 16:09:00,1.0995,1.09955,1.09925,1.09955,507300001.0
2008-08-29 16:10:00,1.09965,1.0998,1.0994,1.09955,465000001.0
2008-08-29 16:11:00,1.09955,1.0998,1.0995,1.09955,312600000.0
2008-08-29 16:12:00,1.09955,1.09975,1.09955,1.09965,536900000.0
2008-08-29 16:13:00,1.09965,1.0997,1.09955,1.0996,282200000.0
2008-08-29 16:14:00,1.0996,1.0996,1.09925,1.0994,398900001.0
2008-08-29 16:15:00,1.0994,1.0995,1.09915,1.09945,489700001.0
2008-08-29 16:16:00,1.09945,1.09955,1.0993,1.0993,392600000.0
2008-08-29 16:17:00,1.0993,1.0995,1.09925,1.0994,366300001.0
2008-08-29 16:18:00,1.0994,1.09965,1.099,1.09965,276700000.0
2008-08-29 16:19:00,1.0997,1.0997,1.0993,1.09945,450800001.0
2008-08-29 16:20:00,1.09945,1.09965,1.0993,1.0994,523400002.0
2008-08-29 16:21:00,1.0994,1.0997,1.09935,1.0996,597700000.0
2008-08-29 16:22:00,1.0996,1.0997,1.09915,1.0995,525500000.0
2008-08-29 16:23:00,1.0995,1.09965,1.0993,1.09945,493299998.0
2008-08-29 16:24:00,1.0995,1.09955,1.0992,1.0992,328900000.0
2008-08-29 16:25:00,1.0992,1.09945,1.09915,1.09935,486800001.0
2008-08-29 16:26:00,1.09935,1.09965,1.09935,1.0995,220400000.0
2008-08-29 16:27:00,1.0995,1.0995,1.09925,1.09925,390600002.0
2008-08-29 16:28:00,1.0993,1.0993,1.09885,1.0989,434200000.0
2008-08-29 16:29:00,1.0989,1.0993,1.0989,1.09915,325900000.0
2008-08-29 16:30:00,1.09915,1.0993,1.09915,1.0992,214900000.0
2008-08-29 16:31:00,1.09925,1.0994,1.0992,1.0994,100300000.0
2008-08-29 16:32:00,1.0994,1.0995,1.09935,1.09935,90900000.0
2008-08-29 16:33:00,1.09935,1.0995,1.0993,1.0994,168200000.0
2008-08-29 16:34:00,1.0994,1.0995,1.0992,1.0992,141200000.0
2008-08-29 16:35:00,1.0992,1.0994,1.0992,1.09925,96600000.0
2008-08-29 16:36:00,1.09925,1.0994,1.099,1.0991,366800000.0
2008-08-29 16:37:00,1.09905,1.0994,1.09905,1.09935,332800000.0
2008-08-29 16:38:00,1.09935,1.0995,1.09845,1.0986,1249700005.0
2008-08-29 16:39:00,1.09855,1.0988,1.09845,1.09855,181100000.0
2008-08-29 16:40:00,1.09855,1.0986,1.0982,1.0982,403400001.0
2008-08-29 16:41:00,1.0982,1.0983,1.09795,1.098,441000000.0
2008-08-29 16:42:00,1.098,1.0983,1.09795,1.0982,504300000.0
2008-08-29 16:43:00,1.09805,1.0982,1.0978,1.098,538900002.0
2008-08-29 16:44:00,1.098,1.0981,1.0979,1.0981,280800000.0
2008-08-29 16:45:00,1.0981,1.0983,1.09805,1.0982,301100001.0
2008-08-29 16:46:00,1.0982,1.09845,1.09815,1.0982,297500000.0
2008-08-29 16:47:00,1.0982,1.0982,1.0975,1.09755,422800000.0
2008-08-29 16:48:00,1.09755,1.09785,1.09725,1.0973,410300000.0
2008-08-29 16:49:00,1.0973,1.0976,1.0972,1.0975,432000000.0
2008-08-29 16:50:00,1.0975,1.0978,1.0974,1.0977,294500000.0
2008-08-29 16:51:00,1.0977,1.0984,1.0976,1.09835,252700000.0
2008-08-29 16:52:00,1.09835,1.09835,1.09795,1.09835,174100000.0
2008-08-29 16:53:00,1.0984,1.0989,1.09825,1.0988,366000000.0
2008-08-29 16:54:00,1.0988,1.09895,1.0986,1.0989,298400000.0
2008-08-29 16:55:00,1.0989,1.099,1.09845,1.0985,203000000.0
2008-08-29 16:56:00,1.0985,1.0987,1.0982,1.0985,412800000.0
2008-08-29 16:57:00,1.0985,1.09855,1.0982,1.0984,744699999.0
2008-08-29 16:58:00,1.09845,1.09865,1.09805,1.0981,634400000.0
2008-08-29 16:59:00,1.09815,1.0983,1.0978,1.0983,628800000.0
2008-08-29 17:00:00,1.0984,1.0989,1.0981,1.09865,737199999.0
2008-08-29 17:01:00,1.0986,1.099,1.09855,1.0988,397000000.0
2008-08-29 17:02:00,1.0988,1.09895,1.0988,1.09885,253700000.0
2008-08-29 17:03:00,1.09885,1.0995,1.0987,1.09925,487500000.0
2008-08-29 17:04:00,1.09925,1.09955,1.09925,1.0994,391200000.0
2008-08-29 17:05:00,1.09945,1.0999,1.0994,1.09955,376200000.0
2008-08-29 17:06:00,1.09955,1.09975,1.09935,1.09965,390100000.0
2008-08-29 17:07:00,1.09965,1.09975,1.099,1.09905,500100000.0
2008-08-29 17:08:00,1.0991,1.09945,1.09895,1.0992,280500000.0
2008-08-29 17:09:00,1.09925,1.0995,1.0992,1.0994,217600000.0
2008-08-29 17:10:00,1.09945,1.1,1.09945,1.09975,220800000.0
2008-08-29 17:11:00,1.09975,1.0999,1.09965,1.09965,190100000.0
2008-08-29 17:12:00,1.0997,1.0998,1.0991,1.0992,351900000.0
2008-08-29 17:13:00,1.09905,1.0993,1.09895,1.0991,440700000.0
2008-08-29 17:14:00,1.0991,1.09945,1.099,1.09915,309200000.0
2008-08-29 17:15:00,1.09915,1.09965,1.099,1.09965,375000000.0
2008-08-29 17:16:00,1.09965,1.0998,1.0995,1.0997,396600000.0
2008-08-29 17:17:00,1.09965,1.1,1.0996,1.09995,282700000.0
2008-08-29 17:18:00,1.09995,1.1001,1.0998,1.1,257300000.0
2008-08-29 17:19:00,1.1001,1.1006,1.1,1.1004,365500000.0
2008-08-29 17:20:00,1.1004,1.10055,1.10005,1.1004,369600001.0
2008-08-29 17:21:00,1.1004,1.10085,1.10035,1.1006,443400000.0
2008-08-29 17:22:00,1.1006,1.101,1.10035,1.1004,455399999.0
2008-08-29 17:23:00,1.1004,1.1008,1.10035,1.10045,288600000.0
2008-08-29 17:24:00,1.10045,1.10075,1.10035,1.10075,213500000.0
2008-08-29 17:25:00,1.10075,1.1009,1.1006,1.10075,219500000.0
2008-08-29 17:26:00,1.10075,1.1009,1.1006,1.10085,208500000.0
2008-08-29 17:27:00,1.10085,1.1009,1.1005,1.1006,397300000.0
2008-08-29 17:28:00,1.10065,1.1007,1.10045,1.10055,128900000.0
2008-08-29 17:29:00,1.10055,1.1007,1.1003,1.1004,318500000.0
2008-08-29 17:30:00,1.1004,1.1006,1.1004,1.1005,272700000.0
2008-08-29 17:31:00,1.10045,1.10045,1.1,1.1002,514899999.0
2008-08-29 17:32:00,1.10025,1.1004,1.10005,1.10005,366000000.0
2008-08-29 17:33:00,1.1,1.10005,1.09965,1.0998,239700000.0
2008-08-29 17:34:00,1.0998,1.1001,1.0997,1.1001,263500000.0
2008-08-29 17:35:00,1.1001,1.1002,1.10005,1.1001,150600000.0
2008-08-29 17:36:00,1.10015,1.1005,1.1001,1.10045,226500000.0
2008-08-29 17:37:00,1.1005,1.10055,1.1004,1.1005,70000000.0
2008-08-29 17:38:00,1.1005,1.1008,1.1005,1.10065,110000000.0
2008-08-29 17:39:00,1.10065,1.1011,1.1006,1.1011,208100000.0
2008-08-29 17:40:00,1.1011,1.1013,1.1011,1.1012,175600000.0
2008-08-29 17:41:00,1.1012,1.1017,1.1012,1.1017,692800002.0
2008-08-29 17:42:00,1.1016,1.1023,1.10155,1.1021,522199999.0
2008-08-29 17:43:00,1.1021,1.1028,1.1021,1.1025,626699999.0
2008-08-29 17:44:00,1.1025,1.1025,1.10215,1.1024,297000000.0
2008-08-29 17:45:00,1.1024,1.10355,1.1023,1.1035,365000000.0
2008-08-29 17:46:00,1.1035,1.1036,1.1031,1.1032,393500000.0
2008-08-29 17:47:00,1.10315,1.1032,1.10275,1.1028,301800000.0
2008-08-29 17:48:00,1.1027,1.1028,1.1025,1.10255,350000000.0
2008-08-29 17:49:00,1.10255,1.1026,1.10215,1.1025,185800000.0
2008-08-29 17:50:00,1.1025,1.1027,1.1023,1.10265,295000000.0
2008-08-29 17:51:00,1.1027,1.1027,1.1026,1.1026,196900000.0
2008-08-29 17:52:00,1.1026,1.1027,1.1024,1.10245,237000000.0
2008-08-29 17:53:00,1.1025,1.1025,1.1022,1.10225,150400000.0
2008-08-29 17:54:00,1.1022,1.1025,1.102,1.10205,342700000.0
2008-08-29 17:55:00,1.102,1.1024,1.1018,1.1019,345600000.0
2008-08-29 17:56:00,1.10185,1.1021,1.10175,1.1018,364900000.0
2008-08-29 17:57:00,1.1018,1.1019,1.10155,1.1018,271900000.0
2008-08-29 17:58:00,1.1018,1.1021,1.10165,1.1017,180500000.0
2008-08-29 17:59:00,1.10165,1.1021,1.10165,1.102,222500000.0
2008-08-29 18:00:00,1.102,1.10225,1.10175,1.102,359500000.0
2008-08-29 18:01:00,1.102,1.10205,1.1017,1.102,181400000.0
2008-08-29 18:02:00,1.102,1.1023,1.1018,1.1022,121700000.0
2008-08-29 18:03:00,1.10215,1.1023,1.10205,1.10215,323600000.0
2008-08-29 18:04:00,1.10215,1.1023,1.1021,1.1022,89000000.0
2008-08-29 18:05:00,1.1022,1.10225,1.10175,1.10175,484600000.0
2008-08-29 18:06:00,1.10175,1.1018,1.1016,1.1016,397200000.0
2008-08-29 18:07:00,1.10155,1.1018,1.1015,1.1017,240200000.0
2008-08-29 18:08:00,1.1017,1.1019,1.1017,1.1018,274600000.0
2008-08-29 18:09:00,1.1018,1.1018,1.1015,1.1015,231400000.0
2008-08-29 18:10:00,1.1015,1.1017,1.1015,1.10165,61200000.0
2008-08-29 18:11:00,1.10165,1.1018,1.10165,1.1018,96300000.0
2008-08-29 18:12:00,1.10175,1.10195,1.10165,1.1017,150399999.0
2008-08-29 18:13:00,1.1017,1.1017,1.10145,1.10145,75900000.0
2008-08-29 18:14:00,1.10145,1.10145,1.1011,1.1012,129900000.0
2008-08-29 18:15:00,1.1012,1.1012,1.10075,1.1008,142000000.0
2008-08-29 18:16:00,1.1008,1.101,1.1007,1.10095,308700000.0
2008-08-29 18:17:00,1.1009,1.1012,1.1009,1.1011,168000000.0
2008-08-29 18:18:00,1.1011,1.1011,1.10075,1.10085,95900000.0
2008-08-29 18:19:00,1.10085,1.1011,1.10085,1.10105,119000000.0
2008-08-29 18:20:00,1.10105,1.1012,1.10105,1.1012,158200000.0
2008-08-29 18:21:00,1.1012,1.10125,1.10095,1.1011,351200000.0
2008-08-29 18:22:00,1.1011,1.1012,1.10095,1.101,291300000.0
2008-08-29 18:23:00,1.101,1.101,1.10065,1.1008,269999999.0
2008-08-29 18:24:00,1.1008,1.1009,1.1006,1.1007,292300000.0
2008-08-29 18:25:00,1.10075,1.101,1.10075,1.101,209600000.0
2008-08-29 18:26:00,1.101,1.1012,1.101,1.1011,127400000.0
2008-08-29 18:27:00,1.1011,1.1013,1.101,1.1012,186000000.0
2008-08-29 18:28:00,1.1013,1.1015,1.10125,1.1015,199700000.0
2008-08-29 18:29:00,1.1015,1.1018,1.1015,1.1016,170900000.0
2008-08-29 18:30:00,1.1016,1.1017,1.1014,1.10165,368900003.0
2008-08-29 18:31:00,1.10165,1.102,1.10165,1.10175,259600000.0
2008-08-29 18:32:00,1.1017,1.10175,1.10145,1.1016,280200000.0
2008-08-29 18:33:00,1.1016,1.10165,1.1013,1.1016,302300000.0
2008-08-29 18:34:00,1.10155,1.1017,1.10155,1.10165,177200000.0
2008-08-29 18:35:00,1.10165,1.1019,1.10165,1.10185,38400000.0
2008-08-29 18:36:00,1.10185,1.10185,1.1018,1.1018,88400000.0
2008-08-29 18:37:00,1.1018,1.1018,1.1016,1.10165,206100000.0
2008-08-29 18:38:00,1.10165,1.1017,1.1014,1.10145,244900000.0
2008-08-29 18:39:00,1.10145,1.10145,1.10125,1.1014,126200000.0
2008-08-29 18:40:00,1.1014,1.1014,1.1012,1.1012,91900000.0
2008-08-29 18:41:00,1.1012,1.1015,1.10115,1.1015,155600000.0
2008-08-29 18:42:00,1.1015,1.10165,1.10135,1.10155,152200000.0
2008-08-29 18:43:00,1.10155,1.1017,1.1014,1.10165,193600000.0
2008-08-29 18:44:00,1.10165,1.10215,1.10165,1.1021,184900000.0
2008-08-29 18:45:00,1.1021,1.10245,1.1021,1.1024,250700000.0
2008-08-29 18:46:00,1.1024,1.1027,1.1024,1.10265,372200000.0
2008-08-29 18:47:00,1.10255,1.10265,1.1023,1.10245,184100000.0
2008-08-29 18:48:00,1.1024,1.1025,1.1023,1.1025,103600000.0
2008-08-29 18:49:00,1.1025,1.1027,1.1025,1.1027,91400000.0
2008-08-29 18:50:00,1.1027,1.1031,1.1027,1.103,240200000.0
2008-08-29 18:51:00,1.103,1.10345,1.1028,1.10345,223200000.0
2008-08-29 18:52:00,1.1034,1.1039,1.1033,1.1036,249800000.0
2008-08-29 18:53:00,1.1035,1.1036,1.10315,1.1034,331700000.0
2008-08-29 18:54:00,1.1034,1.1034,1.1029,1.10295,177200000.0
2008-08-29 18:55:00,1.1029,1.1029,1.1027,1.1029,169500000.0
2008-08-29 18:56:00,1.1029,1.103,1.10275,1.1029,168300000.0
2008-08-29 18:57:00,1.1029,1.1029,1.1028,1.1028,263999999.0
2008-08-29 18:58:00,1.1028,1.1032,1.1028,1.10315,141800000.0
2008-08-29 18:59:00,1.1032,1.10375,1.1031,1.10375,234600000.0
2008-08-29 19:00:00,1.10365,1.1038,1.1035,1.10355,137800000.0
2008-08-29 19:01:00,1.10345,1.10355,1.1034,1.1034,113700000.0
2008-08-29 19:02:00,1.1034,1.10355,1.10335,1.1034,153400000.0
2008-08-29 19:03:00,1.1035,1.1036,1.1034,1.1036,85100000.0
2008-08-29 19:04:00,1.10365,1.1037,1.1036,1.1037,37500000.0
2008-08-29 19:05:00,1.1037,1.1038,1.1036,1.1038,233600000.0
2008-08-29 19:06:00,1.10375,1.10375,1.1036,1.1036,84300000.0
2008-08-29 19:07:00,1.1036,1.1036,1.1033,1.1033,175700000.0
2008-08-29 19:08:00,1.1033,1.1033,1.10315,1.1032,39100000.0
2008-08-29 19:09:00,1.10315,1.1032,1.10285,1.103,136400000.0
2008-08-29 19:10:00,1.103,1.103,1.10265,1.10265,159100000.0
2008-08-29 19:11:00,1.10265,1.1028,1.1025,1.1025,130000000.0
2008-08-29 19:12:00,1.10255,1.1027,1.1025,1.1027,114100000.0
2008-08-29 19:13:00,1.1027,1.1027,1.1027,1.1027,58800000.0
2008-08-29 19:14:00,1.1027,1.1027,1.1027,1.1027,30600000.0
2008-08-29 19:15:00,1.1027,1.103,1.1027,1.10295,132000000.0
2008-08-29 19:16:00,1.10295,1.1032,1.10295,1.1032,74300000.0
2008-08-29 19:17:00,1.1032,1.1032,1.10295,1.10295,65300000.0
2008-08-29 19:18:00,1.103,1.103,1.1027,1.1027,103800000.0
2008-08-29 19:19:00,1.1028,1.1031,1.1028,1.1031,86500000.0
2008-08-29 19:20:00,1.10305,1.10305,1.1028,1.1029,91200000.0
2008-08-29 19:21:00,1.1029,1.1036,1.1029,1.1036,179700000.0
2008-08-29 19:22:00,1.1036,1.1036,1.103,1.103,135800000.0
2008-08-29 19:23:00,1.10305,1.1031,1.1029,1.1029,136700000.0
2008-08-29 19:24:00,1.1029,1.103,1.1029,1.1029,63100000.0
2008-08-29 19:25:00,1.1029,1.1029,1.1029,1.1029,14400000.0
2008-08-29 19:26:00,1.1029,1.1029,1.1028,1.1028,33600000.0
2008-08-29 19:27:00,1.1028,1.1029,1.10275,1.1028,46500000.0
2008-08-29 19:28:00,1.1028,1.103,1.1028,1.10285,173000000.0
2008-08-29 19:29:00,1.10285,1.1029,1.10275,1.1028,126800000.0
2008-08-29 19:30:00,1.1028,1.10285,1.1027,1.1027,148300000.0
2008-08-29 19:31:00,1.1027,1.103,1.1026,1.1027,323500000.0
2008-08-29 19:32:00,1.1028,1.1028,1.10265,1.1027,43100000.0
2008-08-29 19:33:00,1.1027,1.1027,1.1027,1.1027,13100000.0
2008-08-29 19:34:00,1.1028,1.1028,1.10235,1.1024,94100000.0
2008-08-29 19:35:00,1.1024,1.1025,1.1022,1.1024,151800000.0
2008-08-29 19:36:00,1.1024,1.1024,1.10215,1.1022,64400000.0
2008-08-29 19:37:00,1.10215,1.1022,1.1021,1.1021,46400000.0
2008-08-29 19:38:00,1.1022,1.1022,1.102,1.102,61900000.0
2008-08-29 19:39:00,1.102,1.102,1.1016,1.10165,228000000.0
2008-08-29 19:40:00,1.10165,1.1017,1.10155,1.10165,132000000.0
2008-08-29 19:41:00,1.10165,1.10175,1.10155,1.1017,83200000.0
2008-08-29 19:42:00,1.1018,1.1018,1.10175,1.1018,22100000.0
2008-08-29 19:43:00,1.1018,1.1019,1.1018,1.10185,65700000.0
2008-08-29 19:44:00,1.10185,1.1021,1.10185,1.1021,108700000.0
2008-08-29 19:45:00,1.1021,1.10215,1.102,1.1021,91600000.0
2008-08-29 19:46:00,1.1021,1.1021,1.1019,1.1019,108800000.0
2008-08-29 19:47:00,1.1019,1.10215,1.10175,1.10215,142000000.0
2008-08-29 19:48:00,1.10215,1.10215,1.10215,1.10215,6400000.0
2008-08-29 19:49:00,1.10215,1.1023,1.10215,1.1022,59800000.0
2008-08-29 19:50:00,1.1022,1.1023,1.1022,1.1023,15800000.0
2008-08-29 19:51:00,1.1023,1.10235,1.1023,1.10235,23800000.0
2008-08-29 19:52:00,1.1024,1.10245,1.1024,1.1024,43300000.0
2008-08-29 19:53:00,1.1024,1.1024,1.10215,1.10215,45300000.0
2008-08-29 19:54:00,1.10215,1.1023,1.1021,1.10215,181500000.0
2008-08-29 19:55:00,1.10215,1.10215,1.1018,1.10185,192800000.0
2008-08-29 19:56:00,1.10185,1.1019,1.10155,1.10155,82600000.0
2008-08-29 19:57:00,1.10155,1.1016,1.1015,1.1015,67900000.0
2008-08-29 19:58:00,1.1015,1.1016,1.1014,1.1016,69200000.0
2008-08-29 19:59:00,1.1016,1.1017,1.1016,1.1017,15000000.0
2008-08-29 20:00:00,1.1017,1.1018,1.1016,1.1018,92800000.0
2008-08-29 20:01:00,1.1018,1.1022,1.1018,1.1021,216800000.0
2008-08-29 20:02:00,1.1021,1.1022,1.102,1.10215,52900000.0
2008-08-29 20:03:00,1.10215,1.10235,1.102,1.1022,189900000.0
2008-08-29 20:04:00,1.1022,1.10255,1.102,1.10255,276200000.0
2008-08-29 20:05:00,1.1026,1.1027,1.1021,1.1022,146900000.0
2008-08-29 20:06:00,1.1022,1.1023,1.1022,1.1022,84100000.0
2008-08-29 20:07:00,1.1022,1.1024,1.1022,1.10225,39500000.0
2008-08-29 20:08:00,1.1023,1.1023,1.1023,1.1023,25300000.0
2008-08-29 20:09:00,1.1023,1.1023,1.10205,1.10205,29100000.0
2008-08-29 20:10:00,1.10215,1.1022,1.10215,1.1022,31900000.0
2008-08-29 20:11:00,1.10181,1.10213,1.10181,1.10213,102800000.0
2008-08-29 20:12:00,1.1022,1.10225,1.1022,1.10225,20000000.0
2008-08-29 20:13:00,1.1022,1.1022,1.1022,1.1022,21100000.0
2008-08-29 20:14:00,1.1022,1.1022,1.1022,1.1022,31300000.0
2008-08-29 20:15:00,1.10215,1.1023,1.1021,1.10215,66300000.0
2008-08-29 20:16:00,1.10215,1.1023,1.1021,1.1021,53800000.0
2008-08-29 20:17:00,1.1021,1.1021,1.1021,1.1021,17500000.0
2008-08-29 20:18:00,1.10205,1.1021,1.102,1.102,24900000.0
2008-08-29 20:19:00,1.102,1.102,1.10195,1.10195,52400000.0
2008-08-29 20:20:00,1.10195,1.10195,1.1019,1.1019,29900000.0
2008-08-29 20:21:00,1.10185,1.1021,1.10165,1.1021,233500000.0
2008-08-29 20:22:00,1.10215,1.1022,1.10185,1.10185,88700000.0
2008-08-29 20:23:00,1.1018,1.1018,1.10155,1.1016,183700000.0
2008-08-29 20:24:00,1.1017,1.1017,1.1012,1.10135,176100000.0
2008-08-29 20:25:00,1.10135,1.1014,1.10135,1.1014,82700000.0
2008-08-29 20:26:00,1.1014,1.1015,1.1014,1.10145,63900000.0
2008-08-29 20:27:00,1.10145,1.10145,1.1013,1.1013,69300000.0
2008-08-29 20:28:00,1.1013,1.1023,1.1013,1.1016,281600000.0
2008-08-29 20:29:00,1.1016,1.1016,1.1016,1.1016,27000000.0
2008-08-29 20:30:00,1.1015,1.1016,1.1012,1.1013,129600000.0
2008-08-29 20:31:00,1.1014,1.1014,1.1013,1.1013,55300000.0
2008-08-29 20:32:00,1.1013,1.10135,1.10115,1.1013,45000000.0
2008-08-29 20:33:00,1.1013,1.10135,1.1012,1.10125,69300000.0
2008-08-29 20:34:00,1.10125,1.10125,1.10125,1.10125,48900000.0
2008-08-29 20:35:00,1.1012,1.1017,1.1012,1.1015,187500000.0
2008-08-29 20:36:00,1.10155,1.1016,1.10145,1.10145,44300000.0
2008-08-29 20:37:00,1.10145,1.10155,1.10145,1.10155,45400000.0
2008-08-29 20:38:00,1.10155,1.1016,1.10155,1.1016,15100000.0
2008-08-29 20:39:00,1.1016,1.1016,1.10155,1.1016,8300000.0
2008-08-29 20:40:00,1.1016,1.1016,1.1016,1.1016,5600000.0
2008-08-29 20:41:00,1.1016,1.1016,1.10155,1.10155,17400000.0
2008-08-29 20:42:00,1.10155,1.10155,1.10135,1.10145,60600000.0
2008-08-29 20:43:00,1.1014,1.10145,1.1013,1.1014,94000000.0
2008-08-29 20:44:00,1.1014,1.10145,1.10135,1.1014,70500000.0
2008-08-29 20:45:00,1.1014,1.1015,1.1014,1.10145,90500000.0
2008-08-29 20:46:00,1.10145,1.1016,1.10145,1.10145,128400000.0
2008-08-29 20:47:00,1.10145,1.10145,1.10135,1.10135,107600000.0
2008-08-29 20:48:00,1.1014,1.10145,1.1014,1.10145,18600000.0
2008-08-29 20:49:00,1.10145,1.1015,1.1014,1.1015,20800000.0
2008-08-29 20:50:00,1.10145,1.10145,1.10135,1.10135,23800000.0
2008-08-29 20:51:00,1.10135,1.10145,1.10135,1.1014,65300000.0
2008-08-29 20:52:00,1.1014,1.10145,1.10128,1.10142,99100000.0
2008-08-29 20:53:00,1.1014,1.1015,1.1014,1.1015,12400000.0
2008-08-29 20:54:00,1.10132,1.10152,1.10126,1.10137,194200000.0
2008-08-29 20:55:00,1.1015,1.1015,1.1013,1.1014,17400000.0
2008-08-29 20:56:00,1.10135,1.1014,1.10135,1.1014,5200000.0
2008-08-29 20:57:00,1.1013,1.10135,1.10125,1.1013,103800000.0
2008-08-29 20:58:00,1.1013,1.1013,1.1013,1.1013,2500000.0
2008-08-29 20:59:00,1.1013,1.1013,1.1013,1.1013,3600000.0
2008-08-29 21:00:00,1.10119,1.10126,1.10105,1.10126,47300000.0
2008-08-29 21:01:00,1.1013,1.1013,1.1013,1.1013,15300000.0
2008-08-29 21:02:00,1.1013,1.1013,1.1013,1.1013,3100000.0
2008-08-29 21:03:00,1.10123,1.1013,1.10103,1.10116,38400000.0
2008-08-29 21:04:00,1.1013,1.10135,1.1013,1.10135,14800000.0
2008-08-29 21:05:00,1.1013,1.1013,1.1013,1.1013,25600000.0
2008-08-29 21:06:00,1.1013,1.1013,1.1013,1.1013,34100000.0
2008-08-29 21:07:00,1.1013,1.1013,1.1012,1.10125,38500000.0
2008-08-29 21:08:00,1.10125,1.10125,1.1012,1.10125,43300000.0
2008-08-29 21:09:00,1.10125,1.10125,1.10095,1.1011,95699999.0
2008-08-29 21:10:00,1.1011,1.1011,1.1011,1.1011,42400000.0
2008-08-29 21:11:00,1.1011,1.1011,1.1009,1.1009,46900000.0
2008-08-29 21:12:00,1.1009,1.10095,1.1009,1.1009,102800000.0
2008-08-29 21:13:00,1.1009,1.101,1.1009,1.1009,58300000.0
2008-08-29 21:14:00,1.1009,1.1009,1.1009,1.1009,22300000.0
2008-08-29 21:15:00,1.1009,1.10095,1.10065,1.10085,221000000.0
2008-08-29 21:16:00,1.10095,1.1011,1.10065,1.101,245800000.0
2008-08-29 21:17:00,1.1011,1.1017,1.10105,1.1015,171700000.0
2008-08-29 21:18:00,1.1015,1.1015,1.1014,1.1014,62900000.0
2008-08-29 21:19:00,1.1014,1.1015,1.1014,1.10145,93500000.0
2008-08-29 21:20:00,1.10145,1.10145,1.101,1.10115,113700000.0
2008-08-29 21:21:00,1.1012,1.1012,1.1007,1.10075,241000000.0
2008-08-29 21:22:00,1.10075,1.1008,1.10055,1.10065,225800000.0
2008-08-29 21:23:00,1.10065,1.1007,1.1004,1.1004,201100000.0
2008-08-29 21:24:00,1.10035,1.10035,1.1002,1.10025,44900000.0
2008-08-29 21:25:00,1.1002,1.10035,1.0999,1.1003,136700000.0
2008-08-29 21:26:00,1.10035,1.10065,1.10035,1.1006,50500000.0
2008-08-29 21:27:00,1.1006,1.1007,1.1006,1.10065,79500000.0
2008-08-29 21:28:00,1.1007,1.1009,1.1007,1.1009,27200000.0
2008-08-29 21:29:00,1.10085,1.10105,1.10085,1.10095,137300000.0
2008-08-29 21:30:00,1.10095,1.101,1.10095,1.101,12300000.0
2008-08-29 21:31:00,1.101,1.10105,1.10095,1.10095,25400000.0
2008-08-29 21:32:00,1.10095,1.10095,1.10095,1.10095,8300000.0
2008-08-29 21:33:00,1.10095,1.10095,1.10085,1.10095,34000000.0
2008-08-29 21:34:00,1.10095,1.10145,1.1009,1.1014,144700000.0
2008-08-29 21:35:00,1.1014,1.1014,1.1012,1.10125,51200000.0
2008-08-29 21:36:00,1.10125,1.10125,1.1009,1.1009,43400000.0
2008-08-29 21:37:00,1.10095,1.10095,1.10095,1.10095,12800000.0
2008-08-29 21:38:00,1.10095,1.10095,1.1009,1.10095,32500000.0
2008-08-29 21:39:00,1.10095,1.1012,1.10095,1.1011,31000000.0
2008-08-29 21:40:00,1.10105,1.10105,1.101,1.101,30600000.0
2008-08-29 21:41:00,1.101,1.101,1.10095,1.101,30500000.0
2008-08-29 21:42:00,1.101,1.10125,1.1007,1.10125,156600000.0
2008-08-29 21:43:00,1.10125,1.10125,1.10125,1.10125,6200000.0
2008-08-29 21:44:00,1.10105,1.1011,1.10096,1.10107,70500000.0
2008-08-29 21:45:00,1.10135,1.10135,1.10125,1.1013,37100000.0
2008-08-29 21:46:00,1.1013,1.1014,1.1009,1.101,55400000.0
2008-08-29 21:47:00,1.1011,1.1011,1.101,1.101,6500000.0
2008-08-29 21:48:00,1.1011,1.1011,1.101,1.101,6500000.0
2008-08-29 21:49:00,1.101,1.101,1.10085,1.1009,28200000.0
2008-08-29 21:50:00,1.10085,1.101,1.10085,1.101,18400000.0
2008-08-29 21:51:00,1.101,1.101,1.101,1.101,51900000.0
2008-08-29 21:52:00,1.101,1.101,1.101,1.101,7200000.0
2008-08-29 21:53:00,1.101,1.101,1.1007,1.101,42500000.0
2008-08-29 21:54:00,1.101,1.1011,1.101,1.10105,30800000.0
2008-08-29 21:55:00,1.101,1.10115,1.101,1.10115,29400000.0
2008-08-29 21:56:00,1.10115,1.10115,1.1011,1.10115,8800000.0
2008-08-29 21:57:00,1.10105,1.10105,1.1008,1.1008,47200000.0
2008-08-29 21:58:00,1.1008,1.101,1.1008,1.1009,59500000.0
2008-08-29 21:59:00,1.101,1.101,1.101,1.101,21400000.0
2008-08-29 22:00:00,1.101,1.10105,1.101,1.101,52400000.0
2008-08-29 22:01:00,1.101,1.101,1.1009,1.101,55000000.0
2008-08-29 22:02:00,1.101,1.101,1.1008,1.10095,45800000.0
2008-08-29 22:03:00,1.101,1.101,1.10075,1.1008,51700000.0
2008-08-29 22:04:00,1.1008,1.10085,1.10065,1.1007,55000000.0
2008-08-29 22:05:00,1.1007,1.1007,1.1007,1.1007,13400000.0
2008-08-29 22:06:00,1.1007,1.10075,1.10065,1.10075,44300000.0
2008-08-29 22:07:00,1.10075,1.10075,1.1006,1.1006,65500000.0
2008-08-29 22:08:00,1.1007,1.1012,1.1007,1.1011,67400000.0
2008-08-29 22:09:00,1.1012,1.1013,1.1008,1.101,91000000.0
2008-08-29 22:10:00,1.10095,1.1011,1.1009,1.101,26600000.0
2008-08-29 22:11:00,1.10105,1.10105,1.101,1.10105,31200000.0
2008-08-29 22:12:00,1.101,1.101,1.101,1.101,7900000.0
2008-08-29 22:13:00,1.101,1.101,1.10085,1.101,29300000.0
2008-08-29 22:14:00,1.101,1.101,1.1009,1.1009,39600000.0
2008-08-29 22:15:00,1.101,1.101,1.10075,1.1009,40300000.0
2008-08-29 22:16:00,1.1009,1.1009,1.1008,1.10085,13800000.0
2008-08-29 22:17:00,1.10095,1.101,1.1008,1.101,54700000.0
2008-08-29 22:18:00,1.1009,1.101,1.1009,1.101,15500000.0
2008-08-29 22:19:00,1.101,1.101,1.1009,1.101,28500000.0
2008-08-29 22:20:00,1.101,1.1011,1.101,1.1011,11500000.0
2008-08-29 22:21:00,1.101,1.101,1.101,1.101,30800000.0
2008-08-29 22:22:00,1.101,1.1012,1.101,1.1012,43300000.0
2008-08-29 22:23:00,1.1012,1.1012,1.1012,1.1012,8700000.0
2008-08-29 22:24:00,1.1013,1.1013,1.1013,1.1013,14000000.0
2008-08-29 22:25:00,1.1013,1.1013,1.1013,1.1013,4000000.0
2008-08-29 22:26:00,1.1013,1.1013,1.1013,1.1013,2000000.0
2008-08-29 22:27:00,1.1012,1.1013,1.1012,1.10125,13800000.0
2008-08-29 22:28:00,1.1013,1.1013,1.1012,1.1012,5600000.0
2008-08-29 22:29:00,1.1013,1.1013,1.1013,1.1013,17000000.0
2008-08-29 22:30:00,1.1013,1.1013,1.10055,1.1011,83000000.0
2008-08-29 22:31:00,1.10066,1.10093,1.10065,1.10079,25000000.0
2008-08-29 22:32:00,1.1009,1.10105,1.1009,1.10105,4100000.0
2008-08-29 22:33:00,1.101,1.101,1.10055,1.1006,29300000.0
2008-08-29 22:34:00,1.1006,1.1007,1.1006,1.1007,21200000.0
2008-08-29 22:35:00,1.1006,1.1007,1.1006,1.1006,17100000.0
2008-08-29 22:36:00,1.1006,1.10075,1.1006,1.10075,24700000.0
2008-08-29 22:37:00,1.1008,1.1008,1.1007,1.1007,19700000.0
2008-08-29 22:38:00,1.1005,1.10065,1.1005,1.10065,5800000.0
2008-08-29 22:39:00,1.1007,1.1007,1.1003,1.1004,169300000.0
2008-08-29 22:40:00,1.1004,1.1004,1.1004,1.1004,33799999.0
2008-08-29 22:41:00,1.1004,1.1004,1.1004,1.1004,168999995.0
2008-08-29 22:42:00,1.1004,1.1004,1.1004,1.1004,236599993.0
2008-08-29 22:43:00,1.1001,1.1004,1.1001,1.1004,72799999.0
2008-08-29 22:44:00,1.1004,1.1004,1.1004,1.1004,168999995.0
2008-08-29 22:45:00,1.1004,1.1004,1.1004,1.1004,168999995.0
2008-08-29 22:46:00,1.1004,1.1004,1.1004,1.1004,135199996.0
2008-08-29 22:47:00,1.1004,1.1004,1.1004,1.1004,33799999.0
2008-08-29 22:48:00,1.1005,1.1005,1.1004,1.1005,81100000.0
2008-08-29 22:49:00,1.1004,1.1004,1.1004,1.1004,28400000.0
2008-08-29 22:50:00,1.1004,1.1005,1.1004,1.1004,20200000.0
2008-08-29 22:51:00,1.1004,1.1005,1.1004,1.10045,21600000.0
2008-08-29 22:52:00,1.10036,1.10038,1.10031,1.10038,41300000.0
2008-08-29 22:53:00,1.1005,1.1005,1.10045,1.1005,3800000.0
2008-08-29 22:54:00,1.1005,1.1008,1.1005,1.1008,90900000.0
2008-08-29 22:55:00,1.10095,1.10105,1.1009,1.10105,20100000.0
2008-08-29 22:56:00,1.1011,1.1011,1.1011,1.1011,1000000.0
2008-08-29 22:57:00,1.10115,1.10115,1.10115,1.10115,2000000.0
2008-08-29 22:58:00,1.10085,1.10107,1.10059,1.10059,23400000.0
2008-08-29 22:59:00,1.10115,1.10125,1.10115,1.10125,4000000.0
2008-08-31 23:00:00,1.0984,1.0984,1.0984,1.0984,178200005.0
2008-08-31 23:02:00,1.0984,1.0985,1.0984,1.0984,323900009.0
2008-08-31 23:03:00,1.0984,1.0984,1.0983,1.0983,840700013.0
2008-08-31 23:04:00,1.0983,1.0983,1.0983,1.0983,16200001.0
2008-08-31 23:05:00,1.09814,1.09825,1.09811,1.09811,64000000.0
2008-08-31 23:06:00,1.0982,1.09828,1.0978,1.0979,28500000.0
2008-08-31 23:07:00,1.0983,1.0983,1.0983,1.0983,145800009.0
2008-08-31 23:08:00,1.0983,1.0983,1.0983,1.0983,162000010.0
2008-08-31 23:09:00,1.0983,1.0983,1.09765,1.0978,729000010.0
2008-08-31 23:10:00,1.0979,1.0979,1.0978,1.0978,83100000.0
2008-08-31 23:11:00,1.09765,1.09772,1.09748,1.09748,52100000.0
2008-08-31 23:12:00,1.09763,1.09777,1.09751,1.09752,38600000.0
2008-08-31 23:13:00,1.09754,1.09763,1.09744,1.09762,37300000.0
2008-08-31 23:14:00,1.0974,1.09802,1.09712,1.09793,43900000.0
2008-08-31 23:15:00,1.0978,1.0978,1.0978,1.0978,324000000.0
2008-08-31 23:16:00,1.0978,1.0978,1.0978,1.0978,81000000.0
2008-08-31 23:17:00,1.0978,1.0978,1.0978,1.0978,405000000.0
2008-08-31 23:18:00,1.0978,1.0978,1.0978,1.0978,243000000.0
2008-08-31 23:19:00,1.0978,1.0978,1.0978,1.0978,648000000.0
2008-08-31 23:20:00,1.09734,1.09745,1.09718,1.09732,103600000.0
2008-08-31 23:21:00,1.0974,1.09776,1.0973,1.09742,166500000.0
2008-08-31 23:22:00,1.0978,1.0978,1.0978,1.0978,81000000.0
2008-08-31 23:23:00,1.0979,1.0979,1.09755,1.0978,500000000.0
2008-08-31 23:24:00,1.0975,1.0978,1.0975,1.0978,138600003.0
2008-08-31 23:25:00,1.0978,1.09785,1.0977,1.09785,51600003.0
2008-08-31 23:26:00,1.09735,1.0976,1.09735,1.0976,4100000.0
2008-08-31 23:27:00,1.0976,1.0976,1.0976,1.0976,4200000.0
2008-08-31 23:28:00,1.0977,1.0978,1.0977,1.0978,183900007.0
2008-08-31 23:29:00,1.0979,1.0979,1.0978,1.0978,17700001.0
2008-08-31 23:30:00,1.09749,1.09773,1.09749,1.09772,14000000.0
2008-08-31 23:31:00,1.0979,1.0979,1.0979,1.0979,1000000.0
2008-08-31 23:32:00,1.0979,1.0981,1.0979,1.0981,68600000.0
2008-08-31 23:33:00,1.0981,1.0981,1.0981,1.0981,16000000.0
2008-08-31 23:34:00,1.0981,1.0981,1.0981,1.0981,6000000.0
2008-08-31 23:35:00,1.0981,1.0981,1.0981,1.0981,3000000.0
2008-08-31 23:36:00,1.0981,1.0981,1.0981,1.0981,8000000.0
2008-08-31 23:37:00,1.0981,1.0981,1.0981,1.0981,9000000.0
2008-08-31 23:38:00,1.0981,1.0981,1.0981,1.0981,4000000.0
2008-08-31 23:39:00,1.09794,1.09816,1.09774,1.09777,77600000.0
2008-08-31 23:40:00,1.0981,1.0981,1.0981,1.0981,19000000.0
2008-08-31 23:41:00,1.09754,1.09771,1.09748,1.09771,147400000.0
2008-08-31 23:42:00,1.0981,1.0981,1.0981,1.0981,3000000.0
2008-08-31 23:43:00,1.09787,1.0979,1.0974,1.09767,59100000.0
2008-08-31 23:44:00,1.09774,1.09794,1.09758,1.09767,132700000.0
2008-08-31 23:45:00,1.09773,1.09802,1.09773,1.09788,92300000.0
2008-08-31 23:46:00,1.0981,1.0981,1.098,1.0981,8500000.0
2008-08-31 23:47:00,1.0981,1.0981,1.098,1.098,346300000.0
2008-08-31 23:48:00,1.098,1.09825,1.098,1.0982,235000004.0
2008-08-31 23:49:00,1.0981,1.0983,1.09795,1.09795,653500003.0
2008-08-31 23:50:00,1.098,1.098,1.098,1.098,349300005.0
2008-08-31 23:51:00,1.098,1.098,1.098,1.098,25800001.0
2008-08-31 23:52:00,1.098,1.098,1.098,1.098,7500000.0
2008-08-31 23:53:00,1.098,1.09825,1.098,1.09825,45600001.0
2008-08-31 23:54:00,1.09813,1.09831,1.09813,1.09819,5000000.0
2008-08-31 23:55:00,1.0983,1.0983,1.0983,1.0983,2100000.0
2008-08-31 23:56:00,1.0983,1.0983,1.09795,1.0982,17600000.0
2008-08-31 23:57:00,1.0983,1.0983,1.0983,1.0983,8100000.0
2008-08-31 23:58:00,1.0983,1.0983,1.0983,1.0983,2700000.0
2008-08-31 23:59:00,1.09815,1.09826,1.09812,1.09823,28800000.0
2008-09-01 00:00:00,1.0983,1.0986,1.0983,1.0984,43400000.0
2008-09-01 00:01:00,1.0984,1.0984,1.09815,1.09815,48400000.0
2008-09-01 00:02:00,1.0982,1.09835,1.09815,1.09815,17800000.0
2008-09-01 00:03:00,1.09835,1.09835,1.09815,1.09835,59000000.0
2008-09-01 00:04:00,1.0982,1.0982,1.09815,1.0982,70400000.0
2008-09-01 00:05:00,1.0982,1.0982,1.0982,1.0982,16200000.0
2008-09-01 00:06:00,1.0982,1.0982,1.0982,1.0982,43200000.0
2008-09-01 00:07:00,1.0982,1.0982,1.0982,1.0982,5400000.0
2008-09-01 00:08:00,1.098,1.0982,1.098,1.098,19400000.0
2008-09-01 00:09:00,1.0982,1.0982,1.09795,1.09795,152600000.0
2008-09-01 00:10:00,1.0978,1.0982,1.0978,1.098,72700000.0
2008-09-01 00:11:00,1.098,1.098,1.098,1.098,14700000.0
2008-09-01 00:12:00,1.098,1.098,1.098,1.098,16800000.0
2008-09-01 00:13:00,1.098,1.098,1.098,1.098,42000000.0
2008-09-01 00:14:00,1.098,1.098,1.0976,1.0977,49800000.0
2008-09-01 00:15:00,1.0977,1.0977,1.0969,1.0969,349500000.0
2008-09-01 00:16:00,1.0969,1.097,1.09655,1.0966,61600000.0
2008-09-01 00:17:00,1.0966,1.0969,1.0966,1.0967,114500000.0
2008-09-01 00:18:00,1.0967,1.09735,1.0966,1.097,124100000.0
2008-09-01 00:19:00,1.0971,1.0971,1.0967,1.0969,340500002.0
2008-09-01 00:20:00,1.0969,1.0971,1.09665,1.0971,313000000.0
2008-09-01 00:21:00,1.0972,1.0972,1.097,1.097,80900000.0
2008-09-01 00:22:00,1.0969,1.09705,1.0967,1.0968,112000000.0
2008-09-01 00:23:00,1.0968,1.09715,1.0968,1.0968,71300000.0
2008-09-01 00:24:00,1.0968,1.097,1.0968,1.0969,24600000.0
2008-09-01 00:25:00,1.0969,1.0971,1.09645,1.0967,105600001.0
2008-09-01 00:26:00,1.0966,1.09705,1.09635,1.0969,299000000.0
2008-09-01 00:27:00,1.0969,1.097,1.0964,1.0965,80300000.0
2008-09-01 00:28:00,1.0965,1.0967,1.0964,1.0966,35500000.0
2008-09-01 00:29:00,1.0966,1.0968,1.0966,1.0968,41100000.0
2008-09-01 00:30:00,1.0968,1.0968,1.09655,1.09675,128800000.0
2008-09-01 00:31:00,1.0969,1.0969,1.0968,1.0969,9000000.0
2008-09-01 00:32:00,1.0968,1.0969,1.0968,1.0969,7700000.0
2008-09-01 00:33:00,1.0968,1.0968,1.0967,1.0968,118900002.0
2008-09-01 00:34:00,1.0968,1.0969,1.0968,1.0968,22500000.0
2008-09-01 00:35:00,1.0969,1.0969,1.0967,1.0968,31500000.0
2008-09-01 00:36:00,1.0968,1.09705,1.0968,1.09705,14900000.0
2008-09-01 00:37:00,1.09705,1.0971,1.0969,1.0969,21300000.0
2008-09-01 00:38:00,1.09685,1.097,1.09685,1.09695,65600000.0
2008-09-01 00:39:00,1.09695,1.09695,1.0967,1.0968,188400001.0
2008-09-01 00:40:00,1.0968,1.0971,1.0967,1.0971,449100000.0
2008-09-01 00:41:00,1.097,1.0972,1.097,1.0972,45800000.0
2008-09-01 00:42:00,1.0971,1.0972,1.0971,1.0971,190499999.0
2008-09-01 00:43:00,1.0971,1.0972,1.0971,1.0971,214900003.0
2008-09-01 00:44:00,1.0972,1.0972,1.0972,1.0972,11100000.0
2008-09-01 00:45:00,1.09715,1.0972,1.0971,1.0972,141800000.0
2008-09-01 00:46:00,1.0973,1.0973,1.0972,1.0972,40700000.0
2008-09-01 00:47:00,1.0971,1.0972,1.0971,1.0972,138500000.0
2008-09-01 00:48:00,1.0972,1.09745,1.0971,1.09745,203100000.0
2008-09-01 00:49:00,1.09745,1.0979,1.09725,1.0977,115000000.0
2008-09-01 00:50:00,1.0978,1.0978,1.0978,1.0978,14000000.0
2008-09-01 00:51:00,1.0978,1.0978,1.09725,1.0973,81500000.0
2008-09-01 00:52:00,1.0973,1.0973,1.0971,1.09715,15000000.0
2008-09-01 00:53:00,1.09715,1.0974,1.09715,1.0973,13800000.0
2008-09-01 00:54:00,1.0973,1.0973,1.0971,1.0972,58200000.0
2008-09-01 00:55:00,1.0972,1.0975,1.0971,1.0974,63100000.0
2008-09-01 00:56:00,1.0973,1.0975,1.0973,1.0975,198700002.0
2008-09-01 00:57:00,1.0975,1.098,1.09725,1.098,203900000.0
2008-09-01 00:58:00,1.098,1.0982,1.0979,1.0982,259000001.0
2008-09-01 00:59:00,1.0982,1.09845,1.098,1.0982,224600001.0
2008-09-01 01:00:00,1.0982,1.0982,1.09815,1.0982,125800000.0
2008-09-01 01:01:00,1.09845,1.09845,1.09815,1.0982,348599993.0
2008-09-01 01:02:00,1.0981,1.09835,1.09805,1.0982,271200000.0
2008-09-01 01:03:00,1.0982,1.0984,1.0981,1.0984,353399996.0
2008-09-01 01:04:00,1.0984,1.0985,1.0983,1.0983,62300000.0
2008-09-01 01:05:00,1.0983,1.0989,1.0983,1.09855,445800000.0
2008-09-01 01:06:00,1.0986,1.0989,1.0984,1.0986,167400002.0
2008-09-01 01:07:00,1.09865,1.0994,1.0986,1.0993,292500000.0
2008-09-01 01:08:00,1.0993,1.09985,1.0991,1.0991,530000006.0
2008-09-01 01:09:00,1.0991,1.0991,1.0988,1.0991,209099999.0
2008-09-01 01:10:00,1.0991,1.0992,1.0987,1.0987,67600000.0
2008-09-01 01:11:00,1.0987,1.0988,1.0987,1.0987,22200000.0
2008-09-01 01:12:00,1.0988,1.0989,1.0988,1.0989,9700000.0
2008-09-01 01:13:00,1.099,1.0994,1.099,1.0993,162000001.0
2008-09-01 01:14:00,1.0993,1.0994,1.0989,1.0989,224400000.0
2008-09-01 01:15:00,1.09885,1.09885,1.0988,1.0988,106200000.0
2008-09-01 01:16:00,1.0989,1.0989,1.0988,1.0988,73800000.0
2008-09-01 01:17:00,1.0988,1.0988,1.0987,1.0987,79300000.0
2008-09-01 01:18:00,1.0987,1.09875,1.0986,1.0987,275600002.0
2008-09-01 01:19:00,1.0986,1.0987,1.0986,1.0986,204300000.0
2008-09-01 01:20:00,1.0986,1.0986,1.09825,1.0985,127400000.0
2008-09-01 01:21:00,1.0985,1.0986,1.0984,1.0986,51500000.0
2008-09-01 01:22:00,1.0987,1.0988,1.0987,1.0988,63900000.0
2008-09-01 01:23:00,1.0988,1.0988,1.0985,1.0985,166900000.0
2008-09-01 01:24:00,1.0986,1.09875,1.0986,1.0987,30000000.0
2008-09-01 01:25:00,1.0987,1.0988,1.0987,1.0988,40500000.0
2008-09-01 01:26:00,1.0987,1.09885,1.09855,1.0987,179200001.0
2008-09-01 01:27:00,1.0987,1.0989,1.0987,1.0988,38300000.0
2008-09-01 01:28:00,1.0988,1.0988,1.0986,1.0986,26000000.0
2008-09-01 01:29:00,1.0987,1.0987,1.0986,1.0986,7800000.0
2008-09-01 01:30:00,1.0987,1.0987,1.0985,1.0986,10900000.0
2008-09-01 01:31:00,1.0987,1.099,1.09855,1.0989,384500002.0
2008-09-01 01:32:00,1.0989,1.09925,1.0989,1.09925,207000004.0
2008-09-01 01:33:00,1.0994,1.0994,1.0993,1.0993,33900000.0
2008-09-01 01:34:00,1.0993,1.0993,1.0993,1.0993,13400000.0
2008-09-01 01:35:00,1.0993,1.0994,1.09895,1.099,288800002.0
2008-09-01 01:36:00,1.099,1.099,1.09875,1.0988,20200000.0
2008-09-01 01:37:00,1.09895,1.0992,1.0988,1.0988,39000000.0
2008-09-01 01:38:00,1.0989,1.0992,1.0989,1.099,40200000.0
2008-09-01 01:39:00,1.0992,1.0992,1.09885,1.099,33700000.0
2008-09-01 01:40:00,1.09895,1.09895,1.0985,1.0985,182000001.0
2008-09-01 01:41:00,1.0986,1.0989,1.0985,1.0988,159800000.0
2008-09-01 01:42:00,1.0988,1.0989,1.0987,1.0988,38900000.0
2008-09-01 01:43:00,1.0988,1.0992,1.0988,1.09915,185600000.0
2008-09-01 01:44:00,1.0991,1.0991,1.099,1.099,130800000.0
2008-09-01 01:45:00,1.099,1.0991,1.099,1.099,82600000.0
2008-09-01 01:46:00,1.099,1.099,1.0989,1.0989,14200000.0
2008-09-01 01:47:00,1.0989,1.0989,1.0988,1.0989,11800000.0
2008-09-01 01:48:00,1.0989,1.0989,1.0985,1.0986,271699994.0
2008-09-01 01:49:00,1.0986,1.0987,1.0985,1.0987,57199999.0
2008-09-01 01:50:00,1.0987,1.0987,1.0987,1.0987,8000000.0
2008-09-01 01:51:00,1.0987,1.0987,1.09845,1.0986,92000000.0
2008-09-01 01:52:00,1.0986,1.0988,1.09835,1.0988,240000001.0
2008-09-01 01:53:00,1.0988,1.099,1.0988,1.099,152900000.0
2008-09-01 01:54:00,1.099,1.099,1.09875,1.09875,87300000.0
2008-09-01 01:55:00,1.09875,1.09885,1.0986,1.09865,503800002.0
2008-09-01 01:56:00,1.0986,1.0986,1.09835,1.0986,114700000.0
2008-09-01 01:57:00,1.0986,1.0987,1.0986,1.09865,51300000.0
2008-09-01 01:58:00,1.09865,1.09875,1.09865,1.09875,24000000.0
2008-09-01 01:59:00,1.09875,1.09875,1.0985,1.0985,32700000.0
2008-09-01 02:00:00,1.09855,1.0988,1.09855,1.09875,99000000.0
2008-09-01 02:01:00,1.09875,1.0988,1.09865,1.0987,64500000.0
2008-09-01 02:02:00,1.0987,1.0988,1.0986,1.09875,110000001.0
2008-09-01 02:03:00,1.09865,1.09895,1.0984,1.0984,255899999.0
2008-09-01 02:04:00,1.0985,1.0987,1.0984,1.09845,187300000.0
2008-09-01 02:05:00,1.0985,1.0991,1.0985,1.0991,84900000.0
2008-09-01 02:06:00,1.0991,1.0991,1.099,1.0991,96400000.0
2008-09-01 02:07:00,1.099,1.099,1.099,1.099,73600000.0
2008-09-01 02:08:00,1.099,1.099,1.099,1.099,3700000.0
2008-09-01 02:09:00,1.099,1.0991,1.0989,1.099,132500000.0
2008-09-01 02:10:00,1.0989,1.09935,1.0989,1.0991,346000001.0
2008-09-01 02:11:00,1.09905,1.0995,1.09905,1.0995,130200000.0
2008-09-01 02:12:00,1.0994,1.0994,1.09935,1.0994,41100000.0
2008-09-01 02:13:00,1.09935,1.0994,1.09935,1.0994,23400000.0
2008-09-01 02:14:00,1.0994,1.0994,1.09935,1.0994,26300000.0
2008-09-01 02:15:00,1.0995,1.0996,1.0995,1.0996,15000000.0
2008-09-01 02:16:00,1.0996,1.1,1.0996,1.0999,101900000.0
2008-09-01 02:17:00,1.0999,1.1001,1.09935,1.0995,108700000.0
2008-09-01 02:18:00,1.0994,1.0998,1.0994,1.0998,138400000.0
2008-09-01 02:19:00,1.0998,1.0998,1.0997,1.0997,10400000.0
2008-09-01 02:20:00,1.0996,1.0996,1.0996,1.0996,167500000.0
2008-09-01 02:21:00,1.0996,1.0996,1.0996,1.0996,23400000.0
2008-09-01 02:22:00,1.0996,1.0996,1.0996,1.0996,65500000.0
2008-09-01 02:23:00,1.0996,1.0997,1.0996,1.09965,271500000.0
2008-09-01 02:24:00,1.0997,1.1001,1.0997,1.1,107600000.0
2008-09-01 02:25:00,1.1006,1.1008,1.10015,1.1006,344700002.0
2008-09-01 02:26:00,1.1006,1.1007,1.1002,1.1002,345399999.0
2008-09-01 02:27:00,1.1001,1.1007,1.1001,1.1005,364000000.0
2008-09-01 02:28:00,1.1005,1.10085,1.1005,1.10085,146500000.0
2008-09-01 02:29:00,1.1008,1.1008,1.1007,1.1007,266900000.0
2008-09-01 02:30:00,1.1007,1.1007,1.1006,1.1006,712700001.0
2008-09-01 02:31:00,1.1006,1.1009,1.1006,1.1009,75499999.0
2008-09-01 02:32:00,1.1009,1.101,1.1007,1.101,132700001.0
2008-09-01 02:33:00,1.101,1.101,1.1005,1.1005,63400000.0
2008-09-01 02:34:00,1.1005,1.1008,1.1005,1.1007,68700000.0
2008-09-01 02:35:00,1.1008,1.101,1.1008,1.1009,69200000.0
2008-09-01 02:36:00,1.1009,1.1011,1.1009,1.1011,57400000.0
2008-09-01 02:37:00,1.1011,1.1013,1.1009,1.1013,138300000.0
2008-09-01 02:38:00,1.1013,1.10165,1.10095,1.1014,146900000.0
2008-09-01 02:39:00,1.1013,1.1013,1.10095,1.10105,69499999.0
2008-09-01 02:40:00,1.10105,1.10125,1.10105,1.1011,148500000.0
2008-09-01 02:41:00,1.1011,1.10195,1.1011,1.1017,385000000.0
2008-09-01 02:42:00,1.10175,1.10185,1.1016,1.1017,77600001.0
2008-09-01 02:43:00,1.1017,1.10225,1.1017,1.10215,120500001.0
2008-09-01 02:44:00,1.10215,1.10215,1.10165,1.10165,546200000.0
2008-09-01 02:45:00,1.1016,1.1017,1.1016,1.1016,161500000.0
2008-09-01 02:46:00,1.1016,1.102,1.1016,1.10195,219800000.0
2008-09-01 02:47:00,1.10195,1.1021,1.1018,1.102,142700001.0
2008-09-01 02:48:00,1.102,1.1024,1.102,1.10225,139500000.0
2008-09-01 02:49:00,1.1023,1.1023,1.1021,1.1021,62500000.0
2008-09-01 02:50:00,1.1021,1.10225,1.1019,1.1021,343800000.0
2008-09-01 02:51:00,1.1021,1.1021,1.10205,1.1021,24400000.0
2008-09-01 02:52:00,1.1021,1.1022,1.10205,1.1022,55700000.0
2008-09-01 02:53:00,1.1021,1.1026,1.102,1.10255,100800000.0
2008-09-01 02:54:00,1.1026,1.1026,1.10235,1.1025,74100000.0
2008-09-01 02:55:00,1.1026,1.1028,1.1025,1.1027,113800000.0
2008-09-01 02:56:00,1.10265,1.10295,1.10265,1.10265,67700000.0
2008-09-01 02:57:00,1.1027,1.1035,1.1027,1.10345,225700000.0
2008-09-01 02:58:00,1.10345,1.10345,1.1031,1.1032,169400000.0
2008-09-01 02:59:00,1.10325,1.1037,1.1032,1.1037,140500000.0
2008-09-01 03:00:00,1.1037,1.1039,1.10365,1.1038,517600002.0
2008-09-01 03:01:00,1.1038,1.1038,1.1036,1.1036,160500000.0
2008-09-01 03:02:00,1.1037,1.1037,1.10335,1.10345,155900000.0
2008-09-01 03:03:00,1.1034,1.1036,1.10335,1.1036,103800000.0
2008-09-01 03:04:00,1.1036,1.1036,1.10335,1.1034,90400000.0
2008-09-01 03:05:00,1.1034,1.1035,1.1032,1.10325,218900000.0
2008-09-01 03:06:00,1.10325,1.10325,1.103,1.1031,149700000.0
2008-09-01 03:07:00,1.1031,1.10315,1.10295,1.103,200900000.0
2008-09-01 03:08:00,1.1031,1.1031,1.1029,1.1029,84900000.0
2008-09-01 03:09:00,1.1029,1.1031,1.1028,1.1031,119700000.0
2008-09-01 03:10:00,1.1031,1.10325,1.1028,1.1028,99900000.0
2008-09-01 03:11:00,1.10295,1.10305,1.10295,1.103,39300000.0
2008-09-01 03:12:00,1.103,1.1033,1.10295,1.1033,208400000.0
2008-09-01 03:13:00,1.10335,1.1035,1.10335,1.10345,243700001.0
2008-09-01 03:14:00,1.1034,1.10365,1.1034,1.1036,91500000.0
2008-09-01 03:15:00,1.1036,1.1037,1.1035,1.1036,460300007.0
2008-09-01 03:16:00,1.1036,1.1036,1.1031,1.10315,72800000.0
2008-09-01 03:17:00,1.1035,1.1035,1.10285,1.1033,162300000.0
2008-09-01 03:18:00,1.1033,1.10355,1.1033,1.1034,159500000.0
2008-09-01 03:19:00,1.1034,1.1034,1.103,1.103,122200000.0
2008-09-01 03:20:00,1.1028,1.1032,1.1028,1.1031,61800000.0
2008-09-01 03:21:00,1.1031,1.10345,1.103,1.10345,121900000.0
2008-09-01 03:22:00,1.10345,1.10395,1.1034,1.1038,171600000.0
2008-09-01 03:23:00,1.10375,1.10385,1.10355,1.10355,93700000.0
2008-09-01 03:24:00,1.1036,1.1038,1.10355,1.1037,108800000.0
2008-09-01 03:25:00,1.10375,1.1046,1.10375,1.1045,297600000.0
2008-09-01 03:26:00,1.1045,1.1046,1.1043,1.1044,216800000.0
2008-09-01 03:27:00,1.1044,1.1044,1.10375,1.104,336800001.0
2008-09-01 03:28:00,1.1039,1.10415,1.10375,1.1039,246200000.0
2008-09-01 03:29:00,1.1039,1.10395,1.1039,1.10395,38400000.0
2008-09-01 03:30:00,1.10395,1.10395,1.10385,1.10385,25600000.0
2008-09-01 03:31:00,1.1038,1.1039,1.1037,1.1037,245100000.0
2008-09-01 03:32:00,1.1037,1.1037,1.1035,1.1035,413300000.0
2008-09-01 03:33:00,1.1035,1.10365,1.1033,1.10345,282600000.0
2008-09-01 03:34:00,1.1034,1.1034,1.1033,1.1034,147200000.0
2008-09-01 03:35:00,1.1034,1.1034,1.10325,1.10335,79400000.0
2008-09-01 03:36:00,1.10335,1.10355,1.10305,1.1035,192100000.0
2008-09-01 03:37:00,1.1035,1.1035,1.10275,1.103,197900000.0
2008-09-01 03:38:00,1.1031,1.1031,1.10285,1.10295,80500000.0
2008-09-01 03:39:00,1.10295,1.103,1.1029,1.1029,58700000.0
2008-09-01 03:40:00,1.10295,1.103,1.1028,1.1028,59000000.0
2008-09-01 03:41:00,1.1028,1.1028,1.10245,1.10265,200300000.0
2008-09-01 03:42:00,1.10265,1.10285,1.10265,1.10285,16400000.0
2008-09-01 03:43:00,1.1029,1.1029,1.10285,1.10285,16300000.0
2008-09-01 03:44:00,1.1029,1.1029,1.1028,1.1028,65300000.0
2008-09-01 03:45:00,1.1028,1.1028,1.1024,1.1026,51500000.0
2008-09-01 03:46:00,1.1026,1.1026,1.10235,1.1024,221000001.0
2008-09-01 03:47:00,1.1024,1.1024,1.10185,1.1023,188600000.0
2008-09-01 03:48:00,1.1022,1.10225,1.1022,1.1022,41300000.0
2008-09-01 03:49:00,1.1022,1.1024,1.1022,1.1024,145400000.0
2008-09-01 03:50:00,1.1024,1.10255,1.1024,1.1025,96300000.0
2008-09-01 03:51:00,1.1025,1.1026,1.1024,1.1026,178100000.0
2008-09-01 03:52:00,1.1026,1.1028,1.1025,1.1028,65300000.0
2008-09-01 03:53:00,1.1028,1.10305,1.1027,1.1029,204400000.0
2008-09-01 03:54:00,1.103,1.10305,1.10285,1.10305,99300000.0
2008-09-01 03:55:00,1.10305,1.10305,1.1027,1.10285,144900000.0
2008-09-01 03:56:00,1.10285,1.10295,1.1028,1.1029,197300000.0
2008-09-01 03:57:00,1.1029,1.103,1.1029,1.1029,115700000.0
2008-09-01 03:58:00,1.10295,1.103,1.1029,1.103,102600000.0
2008-09-01 03:59:00,1.103,1.10325,1.103,1.1031,151100000.0
2008-09-01 04:00:00,1.1032,1.1032,1.1029,1.1029,58800000.0
2008-09-01 04:01:00,1.1029,1.1029,1.1027,1.1028,179300001.0
2008-09-01 04:02:00,1.1028,1.1028,1.1028,1.1028,25700000.0
2008-09-01 04:03:00,1.10256,1.10282,1.10247,1.10263,25900000.0
2008-09-01 04:04:00,1.1028,1.1028,1.1028,1.1028,82800000.0
2008-09-01 04:05:00,1.1028,1.1028,1.1028,1.1028,21600000.0
2008-09-01 04:06:00,1.1028,1.1028,1.1028,1.1028,36800000.0
2008-09-01 04:07:00,1.1028,1.1028,1.10275,1.1028,42600000.0
2008-09-01 04:08:00,1.1027,1.10295,1.1027,1.1028,32000000.0
2008-09-01 04:09:00,1.1029,1.10295,1.10285,1.1029,12200000.0
2008-09-01 04:10:00,1.10285,1.103,1.10275,1.10295,97500000.0
2008-09-01 04:11:00,1.10295,1.10295,1.1026,1.1026,156100000.0
2008-09-01 04:12:00,1.1026,1.1027,1.1026,1.1027,71300000.0
2008-09-01 04:13:00,1.1027,1.1027,1.1026,1.1026,69600000.0
2008-09-01 04:14:00,1.10275,1.10275,1.10275,1.10275,1000000.0
2008-09-01 04:15:00,1.10275,1.10285,1.10275,1.10285,11100000.0
2008-09-01 04:16:00,1.1028,1.1028,1.1026,1.1026,276300000.0
2008-09-01 04:17:00,1.1026,1.1027,1.1026,1.1027,330600000.0
2008-09-01 04:18:00,1.1027,1.10285,1.1026,1.1027,338699999.0
2008-09-01 04:19:00,1.1027,1.1027,1.1025,1.1025,33100000.0
2008-09-01 04:20:00,1.1025,1.1025,1.1025,1.1025,3000000.0
2008-09-01 04:21:00,1.1024,1.10255,1.1024,1.10255,191300001.0
2008-09-01 04:22:00,1.1025,1.10265,1.1025,1.10265,272400000.0
2008-09-01 04:23:00,1.10265,1.103,1.10265,1.103,51800000.0
2008-09-01 04:24:00,1.10295,1.103,1.1028,1.10285,59800000.0
2008-09-01 04:25:00,1.1029,1.10295,1.10275,1.1029,78400000.0
2008-09-01 04:26:00,1.10295,1.10315,1.10285,1.10315,54900000.0
2008-09-01 04:27:00,1.1032,1.10325,1.1031,1.10325,129299999.0
2008-09-01 04:28:00,1.10298,1.10321,1.10267,1.10312,19100000.0
2008-09-01 04:29:00,1.1032,1.1032,1.10315,1.10315,60400000.0
2008-09-01 04:30:00,1.1032,1.1032,1.1032,1.1032,6000000.0
2008-09-01 04:31:00,1.1032,1.10325,1.10315,1.1032,45900000.0
2008-09-01 04:32:00,1.1032,1.1032,1.10315,1.10315,11300000.0
2008-09-01 04:33:00,1.10315,1.10325,1.10315,1.1032,39300000.0
2008-09-01 04:34:00,1.1032,1.1032,1.10315,1.10315,28200000.0
2008-09-01 04:35:00,1.10315,1.1032,1.10315,1.1032,14800000.0
2008-09-01 04:36:00,1.1032,1.1032,1.1032,1.1032,29600000.0
2008-09-01 04:37:00,1.10315,1.10325,1.10315,1.1032,31400000.0
2008-09-01 04:38:00,1.1032,1.1033,1.1031,1.1031,469600000.0
2008-09-01 04:39:00,1.1031,1.1031,1.1028,1.1029,58100000.0
2008-09-01 04:40:00,1.1028,1.1029,1.1028,1.1029,126200000.0
2008-09-01 04:41:00,1.1029,1.1029,1.1029,1.1029,35800000.0
2008-09-01 04:42:00,1.1029,1.1029,1.1029,1.1029,5400000.0
2008-09-01 04:43:00,1.1029,1.1029,1.1028,1.1028,15100000.0
2008-09-01 04:44:00,1.1028,1.1029,1.1028,1.1029,10000000.0
2008-09-01 04:45:00,1.1029,1.10295,1.1029,1.10295,3000000.0
2008-09-01 04:46:00,1.10295,1.10295,1.10295,1.10295,1000000.0
2008-09-01 04:47:00,1.10295,1.10295,1.10295,1.10295,1000000.0
2008-09-01 04:48:00,1.10295,1.10295,1.10285,1.10295,28400000.0
2008-09-01 04:49:00,1.10286,1.10294,1.10249,1.10273,34000000.0
2008-09-01 04:50:00,1.1029,1.1029,1.10275,1.10275,21900000.0
2008-09-01 04:51:00,1.10275,1.10275,1.10275,1.10275,4000000.0
2008-09-01 04:52:00,1.1028,1.10285,1.1028,1.10285,7100000.0
2008-09-01 04:53:00,1.10285,1.10285,1.1028,1.1028,74200001.0
2008-09-01 04:54:00,1.1028,1.103,1.1028,1.103,73200000.0
2008-09-01 04:55:00,1.103,1.1031,1.10275,1.10275,17500000.0
2008-09-01 04:56:00,1.10265,1.103,1.10265,1.10275,17000000.0
2008-09-01 04:57:00,1.10275,1.10275,1.1026,1.10275,129700000.0
2008-09-01 04:58:00,1.10275,1.10275,1.10275,1.10275,5100000.0
2008-09-01 04:59:00,1.10275,1.10285,1.1027,1.10275,35200000.0
2008-09-01 05:00:00,1.10275,1.103,1.10275,1.103,107399998.0
2008-09-01 05:01:00,1.10305,1.10305,1.103,1.103,419700009.0
2008-09-01 05:02:00,1.103,1.10315,1.103,1.103,1614000036.0
2008-09-01 05:03:00,1.103,1.10325,1.10275,1.10275,147000000.0
2008-09-01 05:04:00,1.10275,1.1028,1.1026,1.1028,206600000.0
2008-09-01 05:05:00,1.1028,1.1029,1.10275,1.1029,165500001.0
2008-09-01 05:06:00,1.1028,1.1033,1.1028,1.1032,163000000.0
2008-09-01 05:07:00,1.1032,1.1032,1.1031,1.1031,99300000.0
2008-09-01 05:08:00,1.1031,1.1031,1.10305,1.10305,75500000.0
2008-09-01 05:09:00,1.1031,1.1032,1.1031,1.10315,57800000.0
2008-09-01 05:10:00,1.10315,1.1032,1.1031,1.1031,37600000.0
2008-09-01 05:11:00,1.1032,1.1032,1.1031,1.1032,76600000.0
2008-09-01 05:12:00,1.10315,1.10315,1.10315,1.10315,6200000.0
2008-09-01 05:13:00,1.10315,1.1032,1.10285,1.10295,292500000.0
2008-09-01 05:14:00,1.103,1.103,1.10285,1.10295,54300000.0
2008-09-01 05:15:00,1.10295,1.10295,1.10285,1.10295,15000000.0
2008-09-01 05:16:00,1.10295,1.103,1.10295,1.10295,46000000.0
2008-09-01 05:17:00,1.103,1.103,1.10295,1.10295,21400000.0
2008-09-01 05:18:00,1.1029,1.10295,1.1029,1.10295,9000000.0
2008-09-01 05:19:00,1.10295,1.10295,1.10295,1.10295,1000000.0
2008-09-01 05:20:00,1.10295,1.10295,1.10295,1.10295,1000000.0
2008-09-01 05:21:00,1.10295,1.10315,1.1029,1.1029,24900000.0
2008-09-01 05:22:00,1.10295,1.10305,1.10295,1.10305,73900000.0
2008-09-01 05:23:00,1.10305,1.10305,1.10295,1.10295,35400000.0
2008-09-01 05:24:00,1.10295,1.10295,1.10285,1.10295,28600000.0
2008-09-01 05:25:00,1.10295,1.10295,1.10275,1.10275,74800000.0
2008-09-01 05:26:00,1.10275,1.1028,1.10275,1.1028,45400000.0
2008-09-01 05:27:00,1.1028,1.1028,1.1028,1.1028,79300000.0
2008-09-01 05:28:00,1.1028,1.1028,1.10275,1.1028,83000000.0
2008-09-01 05:29:00,1.1028,1.1029,1.1028,1.1029,11800000.0
2008-09-01 05:30:00,1.1029,1.1029,1.1028,1.1028,106199999.0
2008-09-01 05:31:00,1.1028,1.1028,1.1026,1.1027,148400000.0
2008-09-01 05:32:00,1.1027,1.1028,1.1027,1.10275,25600000.0
2008-09-01 05:33:00,1.10275,1.10285,1.1027,1.10285,37000000.0
2008-09-01 05:34:00,1.1028,1.10285,1.1027,1.10275,34200000.0
2008-09-01 05:35:00,1.10275,1.1028,1.1027,1.1027,47500000.0
2008-09-01 05:36:00,1.1027,1.1027,1.1026,1.1026,29700000.0
2008-09-01 05:37:00,1.10265,1.10265,1.1026,1.1026,60000000.0
2008-09-01 05:38:00,1.1026,1.10285,1.1026,1.1028,83000000.0
2008-09-01 05:39:00,1.1028,1.1029,1.1028,1.10285,49300000.0
2008-09-01 05:40:00,1.10285,1.10295,1.10275,1.1028,225800001.0
2008-09-01 05:41:00,1.1028,1.10315,1.1028,1.10305,374100003.0
2008-09-01 05:42:00,1.1031,1.1033,1.103,1.1033,171700003.0
2008-09-01 05:43:00,1.10325,1.1033,1.1028,1.10305,108600000.0
2008-09-01 05:44:00,1.10305,1.10305,1.10305,1.10305,6800000.0
2008-09-01 05:45:00,1.10305,1.10315,1.10285,1.103,39700000.0
2008-09-01 05:46:00,1.10295,1.10295,1.10265,1.1027,24700000.0
2008-09-01 05:47:00,1.1027,1.1027,1.1027,1.1027,17600000.0
2008-09-01 05:48:00,1.1027,1.1027,1.1026,1.1026,28700000.0
2008-09-01 05:49:00,1.1026,1.1026,1.1025,1.1026,114600000.0
2008-09-01 05:50:00,1.10255,1.1026,1.10255,1.1026,53500000.0
2008-09-01 05:51:00,1.1026,1.10275,1.1026,1.10275,60600000.0
2008-09-01 05:52:00,1.10275,1.10275,1.10265,1.10275,160600003.0
2008-09-01 05:53:00,1.10275,1.10295,1.10275,1.10295,150800000.0
2008-09-01 05:54:00,1.103,1.1032,1.1029,1.1032,173899999.0
2008-09-01 05:55:00,1.1032,1.1032,1.1031,1.1031,14000000.0
2008-09-01 05:56:00,1.1031,1.1031,1.10285,1.1029,145900000.0
2008-09-01 05:57:00,1.1029,1.103,1.1029,1.1029,125799999.0
2008-09-01 05:58:00,1.1029,1.1032,1.1029,1.10315,558500005.0
2008-09-01 05:59:00,1.1032,1.1032,1.1031,1.1031,17600000.0
2008-09-01 06:00:00,1.10315,1.10315,1.10315,1.10315,1000000.0
2008-09-01 06:01:00,1.10302,1.1031,1.10288,1.10301,96800000.0
2008-09-01 06:02:00,1.1031,1.1031,1.103,1.103,13400000.0
2008-09-01 06:03:00,1.103,1.103,1.1028,1.1028,140800000.0
2008-09-01 06:04:00,1.1028,1.1028,1.10265,1.10265,152800000.0
2008-09-01 06:05:00,1.10265,1.10265,1.1023,1.1023,497800003.0
2008-09-01 06:06:00,1.1023,1.1026,1.1023,1.1026,128000000.0
2008-09-01 06:07:00,1.1026,1.1027,1.1025,1.1027,136400000.0
2008-09-01 06:08:00,1.1027,1.1027,1.1025,1.1027,99600000.0
2008-09-01 06:09:00,1.1027,1.10285,1.1027,1.1028,76800000.0
2008-09-01 06:10:00,1.1028,1.103,1.10275,1.1028,172500000.0
2008-09-01 06:11:00,1.1028,1.10295,1.10275,1.10295,98900000.0
2008-09-01 06:12:00,1.10295,1.10295,1.10285,1.10285,31600000.0
2008-09-01 06:13:00,1.10285,1.103,1.10285,1.1029,56200000.0
2008-09-01 06:14:00,1.103,1.103,1.103,1.103,2000000.0
2008-09-01 06:15:00,1.10295,1.1032,1.10285,1.1031,41000000.0
2008-09-01 06:16:00,1.1031,1.1032,1.103,1.1032,27400000.0
2008-09-01 06:17:00,1.1032,1.10325,1.10305,1.1032,57600000.0
2008-09-01 06:18:00,1.1032,1.10325,1.10315,1.10325,39800000.0
2008-09-01 06:19:00,1.10325,1.10325,1.10315,1.1032,26500000.0
2008-09-01 06:20:00,1.10315,1.1032,1.1031,1.1031,14100000.0
2008-09-01 06:21:00,1.1031,1.1031,1.10305,1.10305,13800000.0
2008-09-01 06:22:00,1.10305,1.1032,1.10305,1.1031,20600000.0
2008-09-01 06:23:00,1.1032,1.1032,1.10275,1.1029,234800000.0
2008-09-01 06:24:00,1.1029,1.1029,1.1029,1.1029,172800000.0
2008-09-01 06:25:00,1.10285,1.10315,1.1028,1.1029,417500003.0
2008-09-01 06:26:00,1.10305,1.1031,1.10245,1.1026,166600000.0
2008-09-01 06:27:00,1.1026,1.1026,1.1025,1.1025,53300000.0
2008-09-01 06:28:00,1.1025,1.1026,1.10225,1.10225,81400000.0
2008-09-01 06:29:00,1.1022,1.10225,1.10195,1.10225,233100001.0
2008-09-01 06:30:00,1.10225,1.1024,1.10225,1.10225,55200000.0
2008-09-01 06:31:00,1.10225,1.10225,1.1022,1.1022,34900000.0
2008-09-01 06:32:00,1.1022,1.1022,1.1022,1.1022,19200000.0
2008-09-01 06:33:00,1.1022,1.1022,1.1022,1.1022,3700000.0
2008-09-01 06:34:00,1.1022,1.1022,1.1022,1.1022,6400000.0
2008-09-01 06:35:00,1.10215,1.1022,1.1021,1.1022,16400000.0
2008-09-01 06:36:00,1.1022,1.1022,1.1022,1.1022,19200000.0
2008-09-01 06:37:00,1.1022,1.10225,1.10215,1.10225,29300000.0
2008-09-01 06:38:00,1.1022,1.1022,1.10215,1.10215,66400000.0
2008-09-01 06:39:00,1.1022,1.10225,1.10215,1.1022,149300000.0
2008-09-01 06:40:00,1.10225,1.1027,1.10215,1.10245,185700000.0
2008-09-01 06:41:00,1.10245,1.10245,1.10245,1.10245,15500000.0
2008-09-01 06:42:00,1.1024,1.1026,1.1024,1.1025,69900000.0
2008-09-01 06:43:00,1.1025,1.1025,1.1024,1.1024,43300000.0
2008-09-01 06:44:00,1.1024,1.1024,1.1023,1.1023,91300001.0
2008-09-01 06:45:00,1.1023,1.1023,1.1023,1.1023,100500000.0
2008-09-01 06:46:00,1.1023,1.1024,1.1023,1.1024,43300000.0
2008-09-01 06:47:00,1.1024,1.1025,1.1024,1.1024,130100000.0
2008-09-01 06:48:00,1.1024,1.1026,1.1024,1.1026,43600000.0
2008-09-01 06:49:00,1.1026,1.1026,1.1025,1.1025,39600000.0
2008-09-01 06:50:00,1.10265,1.1027,1.1026,1.10265,44300000.0
2008-09-01 06:51:00,1.10265,1.1033,1.10265,1.10305,150800000.0
2008-09-01 06:52:00,1.10305,1.1033,1.10305,1.1033,89800000.0
2008-09-01 06:53:00,1.1033,1.1033,1.10325,1.10325,42100000.0
2008-09-01 06:54:00,1.10335,1.1034,1.1031,1.1031,108000000.0
2008-09-01 06:55:00,1.1032,1.1032,1.1029,1.103,283000001.0
2008-09-01 06:56:00,1.103,1.103,1.103,1.103,14800000.0
2008-09-01 06:57:00,1.103,1.103,1.10265,1.10285,86300000.0
2008-09-01 06:58:00,1.10285,1.10285,1.1028,1.1028,77900000.0
2008-09-01 06:59:00,1.10285,1.10285,1.1028,1.1028,9900000.0
2008-09-01 07:00:00,1.10285,1.10295,1.10275,1.10285,68900000.0
2008-09-01 07:01:00,1.1029,1.103,1.1027,1.1027,196400000.0
2008-09-01 07:02:00,1.1027,1.10285,1.1027,1.10285,79800000.0
2008-09-01 07:03:00,1.10265,1.10295,1.1026,1.10275,75900000.0
2008-09-01 07:04:00,1.10285,1.1029,1.10245,1.10265,160099999.0
2008-09-01 07:05:00,1.1027,1.1027,1.10265,1.10265,6400000.0
2008-09-01 07:06:00,1.1026,1.10265,1.10255,1.10255,12800000.0
2008-09-01 07:07:00,1.1025,1.1025,1.1025,1.1025,6700000.0
2008-09-01 07:08:00,1.1025,1.1025,1.1025,1.1025,7200000.0
2008-09-01 07:09:00,1.1025,1.1025,1.10245,1.10245,33500000.0
2008-09-01 07:10:00,1.10245,1.1025,1.1024,1.1024,106800000.0
2008-09-01 07:11:00,1.1024,1.1025,1.1024,1.1024,148000000.0
2008-09-01 07:12:00,1.1024,1.10265,1.1024,1.10265,55400000.0
2008-09-01 07:13:00,1.10265,1.10275,1.10265,1.1027,26100000.0
2008-09-01 07:14:00,1.1027,1.1027,1.1025,1.10255,78900000.0
2008-09-01 07:15:00,1.1025,1.1026,1.1025,1.10255,72800000.0
2008-09-01 07:16:00,1.10255,1.10255,1.1025,1.1025,52900000.0
2008-09-01 07:17:00,1.1025,1.1026,1.1025,1.10255,46800000.0
2008-09-01 07:18:00,1.10255,1.1026,1.10255,1.1026,39900000.0
2008-09-01 07:19:00,1.1026,1.10295,1.10255,1.10275,134300000.0
2008-09-01 07:20:00,1.1026,1.1027,1.1026,1.1027,42200000.0
2008-09-01 07:21:00,1.1026,1.1029,1.1026,1.1029,284600000.0
2008-09-01 07:22:00,1.10285,1.1029,1.1028,1.1028,174300000.0
2008-09-01 07:23:00,1.1028,1.1028,1.1027,1.10275,90700000.0
2008-09-01 07:24:00,1.10275,1.10285,1.1027,1.10275,91300000.0
2008-09-01 07:25:00,1.1028,1.10285,1.1028,1.10285,101600000.0
2008-09-01 07:26:00,1.10285,1.10285,1.10275,1.1028,144600000.0
2008-09-01 07:27:00,1.10275,1.103,1.10275,1.10285,183200000.0
2008-09-01 07:28:00,1.103,1.103,1.1029,1.103,136900000.0
2008-09-01 07:29:00,1.10295,1.10295,1.10285,1.1029,104399999.0
2008-09-01 07:30:00,1.1029,1.1029,1.1029,1.1029,90600000.0
2008-09-01 07:31:00,1.1029,1.10295,1.1028,1.1029,66600000.0
2008-09-01 07:32:00,1.1029,1.1029,1.1028,1.10285,362000001.0
2008-09-01 07:33:00,1.10285,1.1032,1.1028,1.1032,75800000.0
2008-09-01 07:34:00,1.10325,1.10325,1.103,1.103,46000000.0
2008-09-01 07:35:00,1.103,1.103,1.1028,1.1028,47900000.0
2008-09-01 07:36:00,1.1028,1.10295,1.10275,1.1029,43100000.0
2008-09-01 07:37:00,1.1029,1.1029,1.1028,1.1029,25200000.0
2008-09-01 07:38:00,1.1028,1.10315,1.10275,1.103,209300001.0
2008-09-01 07:39:00,1.1029,1.103,1.1027,1.1028,201599997.0
2008-09-01 07:40:00,1.1028,1.1028,1.1027,1.1028,207600001.0
2008-09-01 07:41:00,1.1027,1.1028,1.1027,1.10275,429000000.0
2008-09-01 07:42:00,1.1027,1.10285,1.1027,1.1027,345300001.0
2008-09-01 07:43:00,1.1027,1.10275,1.1027,1.10275,56900000.0
2008-09-01 07:44:00,1.1028,1.1028,1.1027,1.1028,261000000.0
2008-09-01 07:45:00,1.1027,1.1028,1.1027,1.1027,838199999.0
2008-09-01 07:46:00,1.1027,1.1028,1.1027,1.1027,270499997.0
2008-09-01 07:47:00,1.1027,1.1028,1.1022,1.10225,144100001.0
2008-09-01 07:48:00,1.10225,1.10245,1.10225,1.1024,141200000.0
2008-09-01 07:49:00,1.1024,1.1024,1.1024,1.1024,59700000.0
2008-09-01 07:50:00,1.1024,1.1024,1.1023,1.1024,80800000.0
2008-09-01 07:51:00,1.1023,1.1024,1.1023,1.1023,135300000.0
2008-09-01 07:52:00,1.10235,1.1025,1.1023,1.1024,63000000.0
2008-09-01 07:53:00,1.1024,1.1024,1.1023,1.1024,45700000.0
2008-09-01 07:54:00,1.1024,1.10245,1.10235,1.1024,98900000.0
2008-09-01 07:55:00,1.1024,1.1024,1.10235,1.10235,67300000.0
2008-09-01 07:56:00,1.10235,1.10245,1.10235,1.1024,38000000.0
2008-09-01 07:57:00,1.1024,1.10245,1.10235,1.1024,68400000.0
2008-09-01 07:58:00,1.1024,1.1027,1.1024,1.1026,129600000.0
2008-09-01 07:59:00,1.1026,1.1026,1.10245,1.1025,92100000.0
2008-09-01 08:00:00,1.10255,1.1032,1.1025,1.1029,225600000.0
2008-09-01 08:01:00,1.10285,1.10305,1.10285,1.10285,172500000.0
2008-09-01 08:02:00,1.10285,1.10285,1.10265,1.1028,312400000.0
2008-09-01 08:03:00,1.1028,1.10285,1.1027,1.1027,230800000.0
2008-09-01 08:04:00,1.10275,1.1028,1.10275,1.10275,93100000.0
2008-09-01 08:05:00,1.10275,1.1028,1.10245,1.10245,356600000.0
2008-09-01 08:06:00,1.1025,1.10285,1.1024,1.1025,342400000.0
2008-09-01 08:07:00,1.1025,1.10265,1.10245,1.10245,133100000.0
2008-09-01 08:08:00,1.1024,1.1028,1.10235,1.1026,227800000.0
2008-09-01 08:09:00,1.10265,1.10265,1.1024,1.1024,274100000.0
2008-09-01 08:10:00,1.1024,1.10265,1.1023,1.1025,227600000.0
2008-09-01 08:11:00,1.1025,1.10275,1.1025,1.1026,227300000.0
2008-09-01 08:12:00,1.1026,1.10265,1.10255,1.1026,150900000.0
2008-09-01 08:13:00,1.1026,1.10285,1.10255,1.1028,407600000.0
2008-09-01 08:14:00,1.1028,1.103,1.10275,1.1028,138300000.0
2008-09-01 08:15:00,1.1028,1.103,1.1028,1.1029,196000000.0
2008-09-01 08:16:00,1.1029,1.1029,1.1026,1.1027,210400000.0
2008-09-01 08:17:00,1.1027,1.10275,1.10235,1.1024,276000000.0
2008-09-01 08:18:00,1.10235,1.10245,1.1022,1.10225,286400000.0
2008-09-01 08:19:00,1.10225,1.1024,1.1022,1.1023,319100000.0
2008-09-01 08:20:00,1.1023,1.1026,1.1023,1.1025,339800000.0
2008-09-01 08:21:00,1.1025,1.1027,1.1025,1.10265,148200000.0
2008-09-01 08:22:00,1.1027,1.1027,1.10255,1.10265,110800000.0
2008-09-01 08:23:00,1.1026,1.1027,1.10255,1.1027,182100000.0
2008-09-01 08:24:00,1.1027,1.1028,1.1027,1.1028,110000000.0
2008-09-01 08:25:00,1.1028,1.1028,1.1027,1.10275,200200000.0
2008-09-01 08:26:00,1.1028,1.1028,1.1027,1.1027,186301801.0
2008-09-01 08:27:00,1.1027,1.10285,1.1027,1.1027,132100000.0
2008-09-01 08:28:00,1.1027,1.1028,1.1025,1.1026,245800000.0
2008-09-01 08:29:00,1.1026,1.1027,1.1025,1.1025,194900000.0
2008-09-01 08:30:00,1.1025,1.10255,1.10215,1.10235,490300003.0
2008-09-01 08:31:00,1.10235,1.1025,1.1022,1.1023,364800000.0
2008-09-01 08:32:00,1.10235,1.10235,1.1021,1.10215,283400000.0
2008-09-01 08:33:00,1.10215,1.10235,1.1018,1.102,486800000.0
2008-09-01 08:34:00,1.10205,1.10235,1.10165,1.1019,310800000.0
2008-09-01 08:35:00,1.10185,1.1023,1.10175,1.1023,271000000.0
2008-09-01 08:36:00,1.10225,1.10225,1.1014,1.1014,338500000.0
2008-09-01 08:37:00,1.10145,1.10185,1.10145,1.10155,193200000.0
2008-09-01 08:38:00,1.10155,1.10175,1.10155,1.10175,146300000.0
2008-09-01 08:39:00,1.10175,1.1021,1.10165,1.10195,143100000.0
2008-09-01 08:40:00,1.10195,1.102,1.10165,1.1017,283700000.0
2008-09-01 08:41:00,1.10175,1.10185,1.10145,1.10155,192000000.0
2008-09-01 08:42:00,1.10155,1.1017,1.1014,1.10165,383200000.0
2008-09-01 08:43:00,1.10165,1.1018,1.1016,1.1017,289900000.0
2008-09-01 08:44:00,1.1017,1.102,1.10155,1.10185,229800000.0
2008-09-01 08:45:00,1.10165,1.1021,1.10165,1.102,342600000.0
2008-09-01 08:46:00,1.102,1.1022,1.10195,1.10195,257700000.0
2008-09-01 08:47:00,1.10215,1.10215,1.10155,1.1016,389582601.0
2008-09-01 08:48:00,1.1017,1.1017,1.10145,1.1016,314800000.0
2008-09-01 08:49:00,1.1016,1.1016,1.10145,1.1015,429700000.0
2008-09-01 08:50:00,1.1015,1.1016,1.1014,1.10155,392299999.0
2008-09-01 08:51:00,1.10155,1.1016,1.1015,1.10155,337400000.0
2008-09-01 08:52:00,1.10155,1.10175,1.1015,1.1017,275600000.0
2008-09-01 08:53:00,1.1017,1.1021,1.10165,1.10195,312400000.0
2008-09-01 08:54:00,1.102,1.1022,1.10185,1.1019,399000000.0
2008-09-01 08:55:00,1.102,1.1021,1.1019,1.1019,277200000.0
2008-09-01 08:56:00,1.1019,1.10215,1.1016,1.1018,469300000.0
2008-09-01 08:57:00,1.10185,1.102,1.10155,1.10155,422099999.0
2008-09-01 08:58:00,1.10155,1.10175,1.10155,1.1016,395199999.0
2008-09-01 08:59:00,1.1016,1.1019,1.1016,1.10175,338000000.0
2008-09-01 09:00:00,1.10175,1.1019,1.10165,1.10165,441100000.0
2008-09-01 09:01:00,1.10165,1.10165,1.1014,1.1015,232300000.0
2008-09-01 09:02:00,1.1015,1.10155,1.10145,1.1015,204200000.0
2008-09-01 09:03:00,1.1015,1.10165,1.1015,1.1015,328900000.0
2008-09-01 09:04:00,1.1015,1.1016,1.10115,1.10125,175700000.0
2008-09-01 09:05:00,1.10125,1.1014,1.10115,1.1014,400600000.0
2008-09-01 09:06:00,1.1014,1.10165,1.1014,1.10145,578900000.0
2008-09-01 09:07:00,1.10145,1.1015,1.10105,1.10105,284900000.0
2008-09-01 09:08:00,1.10105,1.1011,1.1007,1.10075,519100000.0
2008-09-01 09:09:00,1.1008,1.10095,1.10045,1.1008,445099999.0
2008-09-01 09:10:00,1.1007,1.10085,1.10065,1.1008,175400000.0
2008-09-01 09:11:00,1.1008,1.1009,1.1008,1.1008,81200000.0
2008-09-01 09:12:00,1.1008,1.1009,1.10065,1.10085,204200000.0
2008-09-01 09:13:00,1.10085,1.1012,1.1008,1.1012,98400000.0
2008-09-01 09:14:00,1.1012,1.10125,1.101,1.101,261300000.0
2008-09-01 09:15:00,1.101,1.1012,1.1009,1.101,393399999.0
2008-09-01 09:16:00,1.10105,1.10135,1.10095,1.10115,151000000.0
2008-09-01 09:17:00,1.10105,1.1012,1.1008,1.1009,335900001.0
2008-09-01 09:18:00,1.1008,1.1008,1.10015,1.1003,796400003.0
2008-09-01 09:19:00,1.1003,1.1004,1.1002,1.1003,409500000.0
2008-09-01 09:20:00,1.1004,1.1006,1.1003,1.10035,439999999.0
2008-09-01 09:21:00,1.10035,1.1005,1.1003,1.10045,264400001.0
2008-09-01 09:22:00,1.10045,1.1005,1.1003,1.1005,369000000.0
2008-09-01 09:23:00,1.1005,1.1007,1.1004,1.1004,289700000.0
2008-09-01 09:24:00,1.1004,1.10055,1.1002,1.1004,219000000.0
2008-09-01 09:25:00,1.1004,1.10045,1.10005,1.10005,224099999.0
2008-09-01 09:26:00,1.10005,1.1001,1.0999,1.0999,234000000.0
2008-09-01 09:27:00,1.1,1.1003,1.09985,1.1002,386900000.0
2008-09-01 09:28:00,1.1002,1.1006,1.1,1.1002,538300000.0
2008-09-01 09:29:00,1.1003,1.1006,1.10015,1.1002,330900000.0
2008-09-01 09:30:00,1.1,1.1003,1.1,1.1002,318800000.0
2008-09-01 09:31:00,1.1001,1.10065,1.1001,1.10065,269300000.0
2008-09-01 09:32:00,1.1007,1.1009,1.1006,1.1007,387800000.0
2008-09-01 09:33:00,1.1007,1.1007,1.1005,1.1005,411800000.0
2008-09-01 09:34:00,1.10045,1.1005,1.10015,1.1002,397500000.0
2008-09-01 09:35:00,1.1002,1.10035,1.10015,1.10035,274300000.0
2008-09-01 09:36:00,1.10035,1.1007,1.1003,1.1004,348700000.0
2008-09-01 09:37:00,1.1003,1.10035,1.10015,1.1002,334800000.0
2008-09-01 09:38:00,1.1002,1.1003,1.09985,1.0999,412500000.0
2008-09-01 09:39:00,1.0999,1.0999,1.0995,1.09965,430000000.0
2008-09-01 09:40:00,1.09965,1.0997,1.09945,1.0996,322900000.0
2008-09-01 09:41:00,1.0996,1.0997,1.0993,1.0994,345200001.0
2008-09-01 09:42:00,1.0993,1.0995,1.0991,1.0994,409100000.0
2008-09-01 09:43:00,1.0994,1.0995,1.0986,1.09925,525000001.0
2008-09-01 09:44:00,1.09925,1.0995,1.09915,1.09925,596400000.0
2008-09-01 09:45:00,1.0993,1.09945,1.0992,1.0992,631300000.0
2008-09-01 09:46:00,1.0992,1.0994,1.0992,1.0994,457200001.0
2008-09-01 09:47:00,1.0994,1.0994,1.09905,1.09925,489500000.0
2008-09-01 09:48:00,1.0993,1.0997,1.0993,1.0996,402399999.0
2008-09-01 09:49:00,1.0996,1.0997,1.09935,1.0994,313700000.0
2008-09-01 09:50:00,1.0994,1.09945,1.0988,1.0989,225700000.0
2008-09-01 09:51:00,1.0989,1.09905,1.0984,1.0986,648200000.0
2008-09-01 09:52:00,1.0986,1.09875,1.0982,1.09875,651100000.0
2008-09-01 09:53:00,1.09875,1.0993,1.0985,1.0993,615200001.0
2008-09-01 09:54:00,1.0993,1.09935,1.09855,1.0987,656900000.0
2008-09-01 09:55:00,1.0987,1.0989,1.0982,1.09855,829300000.0
2008-09-01 09:56:00,1.0985,1.09855,1.09805,1.09815,731599998.0
2008-09-01 09:57:00,1.09815,1.0983,1.098,1.0982,609599997.0
2008-09-01 09:58:00,1.09825,1.09855,1.0981,1.09825,348600000.0
2008-09-01 09:59:00,1.09825,1.0985,1.0981,1.0984,415000000.0
2008-09-01 10:00:00,1.09845,1.0985,1.098,1.0981,430900000.0
2008-09-01 10:01:00,1.0981,1.09845,1.0981,1.0984,535400001.0
2008-09-01 10:02:00,1.0984,1.09855,1.09835,1.0985,460700000.0
2008-09-01 10:03:00,1.0985,1.099,1.0985,1.0987,545600000.0
2008-09-01 10:04:00,1.0987,1.0988,1.0985,1.0985,332600000.0
2008-09-01 10:05:00,1.0985,1.0985,1.0981,1.09825,551000000.0
2008-09-01 10:06:00,1.09805,1.09805,1.0975,1.0976,366500000.0
2008-09-01 10:07:00,1.0975,1.0978,1.0975,1.0975,475800000.0
2008-09-01 10:08:00,1.0975,1.0976,1.0972,1.09755,534400000.0
2008-09-01 10:09:00,1.09755,1.0977,1.09745,1.0976,358400000.0
2008-09-01 10:10:00,1.0976,1.0978,1.09725,1.09745,384400000.0
2008-09-01 10:11:00,1.09745,1.0976,1.09735,1.09745,132900000.0
2008-09-01 10:12:00,1.0974,1.0976,1.09725,1.09735,242200000.0
2008-09-01 10:13:00,1.0974,1.0975,1.0972,1.0973,186600000.0
2008-09-01 10:14:00,1.0973,1.0973,1.0969,1.097,315100001.0
2008-09-01 10:15:00,1.097,1.09725,1.0969,1.0971,446900000.0
2008-09-01 10:16:00,1.0971,1.0973,1.097,1.0972,401400000.0
2008-09-01 10:17:00,1.0972,1.0974,1.09715,1.0974,426500000.0
2008-09-01 10:18:00,1.0974,1.0975,1.09725,1.09725,267100000.0
2008-09-01 10:19:00,1.0973,1.0975,1.0973,1.0974,344800000.0
2008-09-01 10:20:00,1.0974,1.0974,1.0974,1.0974,26700000.0
2008-09-01 10:21:00,1.0974,1.0975,1.0974,1.09745,301400000.0
2008-09-01 10:22:00,1.09745,1.0975,1.0974,1.0975,131900000.0
2008-09-01 10:23:00,1.0975,1.0975,1.0973,1.0973,280500000.0
2008-09-01 10:24:00,1.0973,1.0974,1.097,1.0971,376900000.0
2008-09-01 10:25:00,1.0972,1.0974,1.0971,1.09735,192800000.0
2008-09-01 10:26:00,1.0974,1.0974,1.09695,1.0972,346200000.0
2008-09-01 10:27:00,1.0972,1.09745,1.0972,1.09735,139200000.0
2008-09-01 10:28:00,1.09735,1.0975,1.0973,1.0973,189800000.0
2008-09-01 10:29:00,1.0974,1.0974,1.09725,1.0973,209900000.0
2008-09-01 10:30:00,1.0973,1.09755,1.0972,1.09725,486100000.0
2008-09-01 10:31:00,1.09725,1.0974,1.0972,1.09735,276099999.0
2008-09-01 10:32:00,1.09745,1.0975,1.0974,1.0975,292700000.0
2008-09-01 10:33:00,1.0975,1.0979,1.0975,1.0979,234200000.0
2008-09-01 10:34:00,1.0979,1.0979,1.09755,1.0977,373100000.0
2008-09-01 10:35:00,1.0977,1.0979,1.09765,1.0978,345100000.0
2008-09-01 10:36:00,1.0978,1.0982,1.09775,1.09805,385399999.0
2008-09-01 10:37:00,1.09805,1.0984,1.09805,1.0984,516700000.0
2008-09-01 10:38:00,1.0984,1.0988,1.0983,1.09835,694100000.0
2008-09-01 10:39:00,1.09835,1.0987,1.09835,1.0986,610799998.0
2008-09-01 10:40:00,1.0986,1.0988,1.0984,1.09845,340100000.0
2008-09-01 10:41:00,1.09845,1.0987,1.0983,1.0983,550600006.0
2008-09-01 10:42:00,1.0983,1.0985,1.09825,1.0983,467100000.0
2008-09-01 10:43:00,1.0983,1.0985,1.09825,1.0983,532299999.0
2008-09-01 10:44:00,1.0983,1.09835,1.0979,1.09795,480699994.0
2008-09-01 10:45:00,1.098,1.0985,1.09785,1.0984,432899998.0
2008-09-01 10:46:00,1.0984,1.0986,1.0982,1.0983,519200000.0
2008-09-01 10:47:00,1.0983,1.09835,1.09815,1.09835,322600002.0
2008-09-01 10:48:00,1.09835,1.09855,1.09835,1.0985,323699999.0
2008-09-01 10:49:00,1.0985,1.0986,1.09835,1.0985,494299999.0
2008-09-01 10:50:00,1.0984,1.09845,1.09815,1.0982,521499998.0
2008-09-01 10:51:00,1.0982,1.0986,1.0982,1.0983,560700003.0
2008-09-01 10:52:00,1.0983,1.0984,1.0981,1.09815,277000000.0
2008-09-01 10:53:00,1.09815,1.0984,1.09815,1.09835,295300000.0
2008-09-01 10:54:00,1.0984,1.0984,1.0982,1.0983,218300000.0
2008-09-01 10:55:00,1.0983,1.0983,1.09815,1.09825,196800000.0
2008-09-01 10:56:00,1.09825,1.0984,1.0982,1.0983,166600000.0
2008-09-01 10:57:00,1.0983,1.0984,1.09825,1.0983,288700000.0
2008-09-01 10:58:00,1.09825,1.0983,1.0981,1.09825,312800000.0
2008-09-01 10:59:00,1.09825,1.0984,1.09825,1.0984,103000000.0
2008-09-01 11:00:00,1.0984,1.0984,1.09795,1.09795,278600000.0
2008-09-01 11:01:00,1.098,1.0981,1.098,1.0981,298600000.0
2008-09-01 11:02:00,1.098,1.0982,1.098,1.09815,355500000.0
2008-09-01 11:03:00,1.0981,1.0982,1.09805,1.09815,168900000.0
2008-09-01 11:04:00,1.0982,1.0984,1.0982,1.0982,246600000.0
2008-09-01 11:05:00,1.0982,1.0983,1.09815,1.0982,556400000.0
2008-09-01 11:06:00,1.0982,1.0983,1.09815,1.0982,288300000.0
2008-09-01 11:07:00,1.09815,1.0982,1.09805,1.0981,322900000.0
2008-09-01 11:08:00,1.0981,1.0982,1.098,1.09805,479600002.0
2008-09-01 11:09:00,1.0981,1.09815,1.09795,1.098,399000000.0
2008-09-01 11:10:00,1.098,1.098,1.09795,1.09795,217500000.0
2008-09-01 11:11:00,1.09795,1.098,1.0978,1.09795,47800000.0
2008-09-01 11:12:00,1.09795,1.09795,1.0975,1.0976,391213501.0
2008-09-01 11:13:00,1.0976,1.0977,1.0975,1.0976,255400000.0
2008-09-01 11:14:00,1.0976,1.09775,1.0974,1.0976,356500000.0
2008-09-01 11:15:00,1.0976,1.0977,1.09745,1.0976,195400000.0
2008-09-01 11:16:00,1.0976,1.0976,1.0974,1.0974,274100000.0
2008-09-01 11:17:00,1.09745,1.09745,1.09725,1.0974,288000000.0
2008-09-01 11:18:00,1.0974,1.09765,1.09735,1.09765,355700000.0
2008-09-01 11:19:00,1.0976,1.0977,1.09735,1.09765,274300000.0
2008-09-01 11:20:00,1.09765,1.0978,1.09765,1.0977,115100000.0
2008-09-01 11:21:00,1.0977,1.0978,1.0977,1.0977,172000000.0
2008-09-01 11:22:00,1.0977,1.0977,1.09755,1.0976,294000000.0
2008-09-01 11:23:00,1.09765,1.0978,1.09765,1.0978,83700000.0
2008-09-01 11:24:00,1.0978,1.0978,1.0976,1.09765,490700000.0
2008-09-01 11:25:00,1.09765,1.09775,1.09765,1.0977,170200000.0
2008-09-01 11:26:00,1.0977,1.0978,1.0977,1.0977,165700000.0
2008-09-01 11:27:00,1.0977,1.0978,1.0977,1.0977,171200000.0
2008-09-01 11:28:00,1.0977,1.0978,1.0977,1.0977,241400000.0
2008-09-01 11:29:00,1.0977,1.0979,1.0975,1.0977,303300000.0
2008-09-01 11:30:00,1.0977,1.09775,1.0975,1.0977,318000000.0
2008-09-01 11:31:00,1.09775,1.0979,1.0977,1.0978,231000000.0
2008-09-01 11:32:00,1.0979,1.0979,1.0977,1.09775,199300001.0
2008-09-01 11:33:00,1.09775,1.0979,1.0975,1.0977,393100000.0
2008-09-01 11:34:00,1.0977,1.09795,1.0977,1.0978,358000000.0
2008-09-01 11:35:00,1.0978,1.09785,1.09765,1.0977,260300000.0
2008-09-01 11:36:00,1.0977,1.0978,1.0977,1.0977,136800000.0
2008-09-01 11:37:00,1.0977,1.0977,1.0974,1.0975,315999999.0
2008-09-01 11:38:00,1.0975,1.0975,1.09715,1.0972,286200001.0
2008-09-01 11:39:00,1.0972,1.0973,1.09715,1.09725,274300000.0
2008-09-01 11:40:00,1.09725,1.09735,1.09725,1.0973,175900000.0
2008-09-01 11:41:00,1.0973,1.0973,1.09715,1.09725,100200000.0
2008-09-01 11:42:00,1.09725,1.0975,1.09725,1.09745,236900000.0
2008-09-01 11:43:00,1.0975,1.0976,1.0974,1.0975,222900000.0
2008-09-01 11:44:00,1.0975,1.09755,1.09745,1.0975,200500000.0
2008-09-01 11:45:00,1.09745,1.0975,1.0973,1.0973,192700000.0
2008-09-01 11:46:00,1.0973,1.0974,1.09715,1.0974,245600000.0
2008-09-01 11:47:00,1.0974,1.0975,1.0973,1.09735,205900000.0
2008-09-01 11:48:00,1.09735,1.0974,1.09705,1.09705,372100000.0
2008-09-01 11:49:00,1.0971,1.0973,1.09705,1.0973,311900000.0
2008-09-01 11:50:00,1.0973,1.0973,1.0972,1.0972,213400000.0
2008-09-01 11:51:00,1.0972,1.09725,1.09715,1.0972,244400000.0
2008-09-01 11:52:00,1.0972,1.0972,1.0971,1.0971,175500000.0
2008-09-01 11:53:00,1.0971,1.0971,1.0971,1.0971,76500000.0
2008-09-01 11:54:00,1.0971,1.0971,1.0969,1.097,121400000.0
2008-09-01 11:55:00,1.097,1.097,1.0969,1.09695,329200001.0
2008-09-01 11:56:00,1.0969,1.0971,1.0969,1.0969,280500000.0
2008-09-01 11:57:00,1.0969,1.097,1.0968,1.0968,362100000.0
2008-09-01 11:58:00,1.0968,1.097,1.0968,1.0969,343400000.0
2008-09-01 11:59:00,1.0969,1.0972,1.0969,1.09715,226400000.0
2008-09-01 12:00:00,1.09715,1.0973,1.09705,1.0972,590100000.0
2008-09-01 12:01:00,1.09725,1.09725,1.0971,1.0971,315300000.0
2008-09-01 12:02:00,1.0971,1.09715,1.09655,1.0966,526599999.0
2008-09-01 12:03:00,1.0966,1.0966,1.0956,1.0957,707400000.0
2008-09-01 12:04:00,1.0957,1.09615,1.0956,1.0957,483400000.0
2008-09-01 12:05:00,1.0957,1.0959,1.09565,1.0957,291600000.0
2008-09-01 12:06:00,1.09575,1.096,1.09565,1.0957,325600001.0
2008-09-01 12:07:00,1.0956,1.0957,1.09515,1.0955,597100001.0
2008-09-01 12:08:00,1.0955,1.0958,1.0954,1.0958,150300000.0
2008-09-01 12:09:00,1.0958,1.0958,1.0957,1.0957,131000000.0
2008-09-01 12:10:00,1.0957,1.0958,1.0954,1.0956,229400000.0
2008-09-01 12:11:00,1.0956,1.0956,1.0953,1.0953,251200000.0
2008-09-01 12:12:00,1.0953,1.0953,1.09515,1.0952,164300000.0
2008-09-01 12:13:00,1.0952,1.0954,1.09515,1.0954,188200000.0
2008-09-01 12:14:00,1.0954,1.0956,1.09515,1.0952,286900000.0
2008-09-01 12:15:00,1.0952,1.0955,1.0952,1.0955,245100000.0
2008-09-01 12:16:00,1.09545,1.0956,1.0954,1.09555,215600000.0
2008-09-01 12:17:00,1.09555,1.0956,1.0954,1.09545,92500000.0
2008-09-01 12:18:00,1.0954,1.0955,1.0953,1.0953,278900000.0
2008-09-01 12:19:00,1.0953,1.0954,1.0952,1.09525,173800000.0
2008-09-01 12:20:00,1.0952,1.0953,1.0952,1.0953,193900000.0
2008-09-01 12:21:00,1.0954,1.0954,1.0953,1.0954,92200000.0
2008-09-01 12:22:00,1.0954,1.0955,1.0953,1.0955,130900000.0
2008-09-01 12:23:00,1.0955,1.0955,1.0955,1.0955,21200000.0
2008-09-01 12:24:00,1.0955,1.0955,1.0954,1.0954,45300000.0
2008-09-01 12:25:00,1.0954,1.0954,1.0953,1.0953,65600000.0
2008-09-01 12:26:00,1.0953,1.0954,1.0952,1.0953,191500000.0
2008-09-01 12:27:00,1.0953,1.0953,1.09505,1.0951,162500000.0
2008-09-01 12:28:00,1.0951,1.0952,1.0951,1.0952,89700000.0
2008-09-01 12:29:00,1.0952,1.09535,1.0951,1.0952,290300000.0
2008-09-01 12:30:00,1.09515,1.0952,1.0949,1.0951,323399999.0
2008-09-01 12:31:00,1.0951,1.0952,1.09505,1.0951,151700000.0
2008-09-01 12:32:00,1.0951,1.0955,1.0951,1.09545,119200000.0
2008-09-01 12:33:00,1.09545,1.0956,1.0954,1.0956,114100000.0
2008-09-01 12:34:00,1.09555,1.0958,1.09555,1.0958,151700000.0
2008-09-01 12:35:00,1.0958,1.0961,1.09575,1.0961,146400000.0
2008-09-01 12:36:00,1.0961,1.0964,1.096,1.0962,254600000.0
2008-09-01 12:37:00,1.0962,1.0964,1.0962,1.0963,168100000.0
2008-09-01 12:38:00,1.0963,1.0964,1.0963,1.09635,116600000.0
2008-09-01 12:39:00,1.0964,1.0964,1.0963,1.0964,71100000.0
2008-09-01 12:40:00,1.0964,1.0964,1.0963,1.09635,98900000.0
2008-09-01 12:41:00,1.0965,1.0967,1.0965,1.09665,188600000.0
2008-09-01 12:42:00,1.09665,1.09705,1.09665,1.097,151100000.0
2008-09-01 12:43:00,1.097,1.097,1.0968,1.09685,126000000.0
2008-09-01 12:44:00,1.09695,1.09715,1.09695,1.09695,128000000.0
2008-09-01 12:45:00,1.09695,1.0974,1.09695,1.0973,121100000.0
2008-09-01 12:46:00,1.0973,1.0975,1.09725,1.0974,180100000.0
2008-09-01 12:47:00,1.0975,1.0979,1.0975,1.0976,219100000.0
2008-09-01 12:48:00,1.0976,1.0977,1.0975,1.0976,133100000.0
2008-09-01 12:49:00,1.0976,1.09785,1.09755,1.0977,123600000.0
2008-09-01 12:50:00,1.0977,1.0978,1.0976,1.09775,90300000.0
2008-09-01 12:51:00,1.0977,1.09795,1.0977,1.0979,108600000.0
2008-09-01 12:52:00,1.0979,1.0979,1.0978,1.09785,87800000.0
2008-09-01 12:53:00,1.0979,1.0987,1.09785,1.0985,191600000.0
2008-09-01 12:54:00,1.0984,1.0989,1.0984,1.0986,209100000.0
2008-09-01 12:55:00,1.0986,1.0986,1.0979,1.0981,376600000.0
2008-09-01 12:56:00,1.09805,1.0987,1.09795,1.0987,215200000.0
2008-09-01 12:57:00,1.0987,1.099,1.0986,1.0988,137200000.0
2008-09-01 12:58:00,1.0988,1.0989,1.0985,1.0985,181500000.0
2008-09-01 12:59:00,1.0985,1.099,1.0985,1.0989,295100000.0
2008-09-01 13:00:00,1.09885,1.0992,1.0988,1.0992,257700000.0
2008-09-01 13:01:00,1.0991,1.0992,1.0989,1.0989,182500000.0
2008-09-01 13:02:00,1.0989,1.0996,1.0989,1.0995,349700000.0
2008-09-01 13:03:00,1.0995,1.0995,1.09915,1.09925,444800000.0
2008-09-01 13:04:00,1.09925,1.0993,1.0989,1.09905,346400000.0
2008-09-01 13:05:00,1.09905,1.0992,1.099,1.0991,190600000.0
2008-09-01 13:06:00,1.09905,1.0991,1.09895,1.09895,398300000.0
2008-09-01 13:07:00,1.09895,1.099,1.09885,1.099,221900000.0
2008-09-01 13:08:00,1.09895,1.0992,1.0989,1.0992,176900000.0
2008-09-01 13:09:00,1.0992,1.09925,1.0989,1.09905,298300000.0
2008-09-01 13:10:00,1.09905,1.0992,1.099,1.0992,185700000.0
2008-09-01 13:11:00,1.0992,1.0992,1.09895,1.099,254000000.0
2008-09-01 13:12:00,1.099,1.0992,1.09895,1.0992,144100000.0
2008-09-01 13:13:00,1.0992,1.09925,1.09915,1.09915,211300000.0
2008-09-01 13:14:00,1.09915,1.0994,1.09915,1.0993,194900000.0
2008-09-01 13:15:00,1.0994,1.0994,1.0991,1.09925,143900000.0
2008-09-01 13:16:00,1.09925,1.09965,1.09915,1.09965,206000000.0
2008-09-01 13:17:00,1.0996,1.09975,1.09935,1.0994,256200000.0
2008-09-01 13:18:00,1.09945,1.09945,1.0994,1.0994,63400000.0
2008-09-01 13:19:00,1.0994,1.0995,1.0991,1.0993,232800000.0
2008-09-01 13:20:00,1.09925,1.0994,1.0992,1.0992,90900000.0
2008-09-01 13:21:00,1.09925,1.09955,1.0992,1.09935,251800000.0
2008-09-01 13:22:00,1.09935,1.0995,1.09935,1.0994,108400000.0
2008-09-01 13:23:00,1.09945,1.0995,1.09885,1.09885,212400000.0
2008-09-01 13:24:00,1.09885,1.0993,1.09885,1.0993,193200000.0
2008-09-01 13:25:00,1.09925,1.0993,1.09905,1.0992,117300000.0
2008-09-01 13:26:00,1.0993,1.09945,1.09925,1.09945,42700000.0
2008-09-01 13:27:00,1.0994,1.09955,1.0993,1.09935,144800000.0
2008-09-01 13:28:00,1.09935,1.09955,1.0993,1.0995,99100000.0
2008-09-01 13:29:00,1.0995,1.0996,1.0994,1.09945,213300000.0
2008-09-01 13:30:00,1.0995,1.09955,1.0993,1.0994,151200000.0
2008-09-01 13:31:00,1.0994,1.0995,1.0993,1.09935,89800000.0
2008-09-01 13:32:00,1.09935,1.09935,1.09905,1.0991,52600000.0
2008-09-01 13:33:00,1.0991,1.0992,1.09905,1.0992,56400000.0
2008-09-01 13:34:00,1.0992,1.09925,1.09905,1.0991,35700000.0
2008-09-01 13:35:00,1.09905,1.09905,1.09875,1.0988,148400000.0
2008-09-01 13:36:00,1.0988,1.09885,1.0986,1.09865,110700000.0
2008-09-01 13:37:00,1.09865,1.0987,1.0986,1.0986,77700000.0
2008-09-01 13:38:00,1.0987,1.0988,1.0984,1.0985,81300000.0
2008-09-01 13:39:00,1.09845,1.0988,1.09845,1.09875,76600000.0
2008-09-01 13:40:00,1.09875,1.0988,1.0987,1.0987,23800000.0
2008-09-01 13:41:00,1.0987,1.09895,1.0987,1.0988,72000000.0
2008-09-01 13:42:00,1.09875,1.09875,1.0986,1.09865,68900000.0
2008-09-01 13:43:00,1.0987,1.0988,1.0987,1.09875,32900000.0
2008-09-01 13:44:00,1.09875,1.0988,1.09865,1.09875,67700000.0
2008-09-01 13:45:00,1.0988,1.0988,1.0987,1.0988,38400000.0
2008-09-01 13:46:00,1.0988,1.09885,1.09865,1.0987,45300000.0
2008-09-01 13:47:00,1.0987,1.0989,1.09865,1.09875,87600000.0
2008-09-01 13:48:00,1.0988,1.09895,1.0987,1.09885,90000000.0
2008-09-01 13:49:00,1.09885,1.09925,1.09885,1.09925,181100000.0
2008-09-01 13:50:00,1.09925,1.0994,1.09915,1.09935,135600000.0
2008-09-01 13:51:00,1.09935,1.09935,1.0991,1.09915,176199999.0
2008-09-01 13:52:00,1.09915,1.09915,1.09905,1.0991,51600000.0
2008-09-01 13:53:00,1.09905,1.09935,1.09905,1.0993,147500000.0
2008-09-01 13:54:00,1.0993,1.0993,1.0991,1.0992,160400000.0
2008-09-01 13:55:00,1.0992,1.09935,1.0992,1.09935,93300000.0
2008-09-01 13:56:00,1.09935,1.0994,1.09925,1.09925,95000000.0
2008-09-01 13:57:00,1.09925,1.0993,1.0991,1.0992,136100000.0
2008-09-01 13:58:00,1.09925,1.09925,1.0991,1.09915,94400000.0
2008-09-01 13:59:00,1.0991,1.09925,1.09905,1.0992,123500000.0
2008-09-01 14:00:00,1.09925,1.0993,1.09905,1.0991,142800001.0
2008-09-01 14:01:00,1.0991,1.0991,1.09895,1.099,87500000.0
2008-09-01 14:02:00,1.099,1.09905,1.0988,1.09905,95000000.0
2008-09-01 14:03:00,1.09905,1.0991,1.0989,1.0989,64800000.0
2008-09-01 14:04:00,1.0989,1.099,1.09875,1.0988,109900000.0
2008-09-01 14:05:00,1.0988,1.0988,1.09815,1.09825,325200000.0
2008-09-01 14:06:00,1.0982,1.0983,1.0981,1.0982,205700000.0
2008-09-01 14:07:00,1.0982,1.0982,1.09765,1.0979,150300000.0
2008-09-01 14:08:00,1.0979,1.0981,1.0979,1.0981,77300000.0
2008-09-01 14:09:00,1.0981,1.0982,1.0981,1.0982,140700000.0
2008-09-01 14:10:00,1.0982,1.0982,1.09795,1.098,133300000.0
2008-09-01 14:11:00,1.098,1.0981,1.0979,1.098,227200000.0
2008-09-01 14:12:00,1.098,1.0981,1.09785,1.0981,321500000.0
2008-09-01 14:13:00,1.0981,1.0983,1.0981,1.0982,146500000.0
2008-09-01 14:14:00,1.0982,1.0986,1.0982,1.0986,225400000.0
2008-09-01 14:15:00,1.0986,1.09875,1.09845,1.0986,291800000.0
2008-09-01 14:16:00,1.0986,1.09895,1.09855,1.09885,160000000.0
2008-09-01 14:17:00,1.09895,1.09905,1.0989,1.099,172300000.0
2008-09-01 14:18:00,1.09895,1.09925,1.0989,1.0992,166500000.0
2008-09-01 14:19:00,1.09915,1.0992,1.09905,1.0991,130600000.0
2008-09-01 14:20:00,1.09915,1.0992,1.0991,1.0991,97400000.0
2008-09-01 14:21:00,1.0991,1.09925,1.0991,1.0992,54300000.0
2008-09-01 14:22:00,1.09925,1.09945,1.09925,1.09945,219100000.0
2008-09-01 14:23:00,1.09945,1.09955,1.09915,1.0992,227100000.0
2008-09-01 14:24:00,1.0992,1.0994,1.0992,1.09935,285000000.0
2008-09-01 14:25:00,1.0994,1.0995,1.09935,1.09945,119000000.0
2008-09-01 14:26:00,1.0995,1.09975,1.0993,1.09965,314099996.0
2008-09-01 14:27:00,1.09965,1.0997,1.0995,1.0995,247700000.0
2008-09-01 14:28:00,1.0995,1.0996,1.0995,1.0996,146000000.0
2008-09-01 14:29:00,1.0995,1.0996,1.0995,1.0995,88100000.0
2008-09-01 14:30:00,1.0995,1.0996,1.09945,1.0995,142200000.0
2008-09-01 14:31:00,1.0995,1.09955,1.0995,1.0995,195800000.0
2008-09-01 14:32:00,1.0995,1.0997,1.0994,1.0994,218400000.0
2008-09-01 14:33:00,1.0994,1.0994,1.099,1.0991,332800000.0
2008-09-01 14:34:00,1.0991,1.09945,1.099,1.0994,188100000.0
2008-09-01 14:35:00,1.0994,1.09945,1.09915,1.09925,323600000.0
2008-09-01 14:36:00,1.0993,1.0994,1.0992,1.09935,232100000.0
2008-09-01 14:37:00,1.09935,1.09945,1.0993,1.09945,129300000.0
2008-09-01 14:38:00,1.0995,1.0995,1.0993,1.09935,192900000.0
2008-09-01 14:39:00,1.0994,1.09945,1.0993,1.0994,189400000.0
2008-09-01 14:40:00,1.09935,1.09935,1.09925,1.0993,183400000.0
2008-09-01 14:41:00,1.0993,1.0997,1.0993,1.0997,195200000.0
2008-09-01 14:42:00,1.0997,1.0997,1.09945,1.0995,136900000.0
2008-09-01 14:43:00,1.0995,1.0995,1.0995,1.0995,131200000.0
2008-09-01 14:44:00,1.0996,1.0998,1.0996,1.0998,156700000.0
2008-09-01 14:45:00,1.0997,1.0997,1.0994,1.0995,449199999.0
2008-09-01 14:46:00,1.0996,1.09965,1.0995,1.0996,297200000.0
2008-09-01 14:47:00,1.0996,1.09965,1.0996,1.0996,240600000.0
2008-09-01 14:48:00,1.0996,1.0997,1.0995,1.0995,260800000.0
2008-09-01 14:49:00,1.0995,1.0995,1.0993,1.09935,262100001.0
2008-09-01 14:50:00,1.0994,1.0994,1.09925,1.09935,277400000.0
2008-09-01 14:51:00,1.0993,1.0994,1.0992,1.0992,479300000.0
2008-09-01 14:52:00,1.0993,1.09935,1.09915,1.09935,214800000.0
2008-09-01 14:53:00,1.0994,1.0994,1.0993,1.0993,164300000.0
2008-09-01 14:54:00,1.0993,1.0993,1.0991,1.0991,148900000.0
2008-09-01 14:55:00,1.0991,1.0993,1.0991,1.09925,257500000.0
2008-09-01 14:56:00,1.09925,1.0993,1.09925,1.0993,155100000.0
2008-09-01 14:57:00,1.0993,1.0993,1.0991,1.0992,221100000.0
2008-09-01 14:58:00,1.0992,1.0993,1.0991,1.0992,152200000.0
2008-09-01 14:59:00,1.0992,1.0992,1.0991,1.0991,178100000.0
2008-09-01 15:00:00,1.0991,1.09925,1.0989,1.09925,171400000.0
2008-09-01 15:01:00,1.09925,1.0993,1.09895,1.09915,314200000.0
2008-09-01 15:02:00,1.09915,1.09915,1.0989,1.0989,221100000.0
2008-09-01 15:03:00,1.0989,1.099,1.09875,1.0989,311200000.0
2008-09-01 15:04:00,1.0989,1.099,1.0988,1.0989,106800000.0
2008-09-01 15:05:00,1.0989,1.0993,1.0989,1.0993,268800000.0
2008-09-01 15:06:00,1.0993,1.0993,1.099,1.0992,242500000.0
2008-09-01 15:07:00,1.0992,1.0993,1.0991,1.0991,231800000.0
2008-09-01 15:08:00,1.0991,1.0994,1.0989,1.0992,180700000.0
2008-09-01 15:09:00,1.0992,1.09955,1.0992,1.09945,280300000.0
2008-09-01 15:10:00,1.09945,1.0997,1.0993,1.0993,319300000.0
2008-09-01 15:11:00,1.0993,1.0996,1.0993,1.0994,196900000.0
2008-09-01 15:12:00,1.0994,1.0994,1.09925,1.09935,122300000.0
2008-09-01 15:13:00,1.0994,1.09965,1.0993,1.0996,161000000.0
2008-09-01 15:14:00,1.0996,1.1,1.0996,1.1,476600000.0
2008-09-01 15:15:00,1.1,1.10085,1.1,1.1008,274700000.0
2008-09-01 15:16:00,1.1008,1.1011,1.1007,1.101,307800000.0
2008-09-01 15:17:00,1.1008,1.1008,1.1005,1.1005,407800000.0
2008-09-01 15:18:00,1.10055,1.10075,1.1005,1.1006,273900001.0
2008-09-01 15:19:00,1.10065,1.10065,1.1004,1.1005,360000000.0
2008-09-01 15:20:00,1.1005,1.10065,1.10045,1.1006,267200000.0
2008-09-01 15:21:00,1.1006,1.1009,1.10055,1.1007,226600000.0
2008-09-01 15:22:00,1.1007,1.10075,1.1005,1.1005,314700000.0
2008-09-01 15:23:00,1.1006,1.10065,1.1003,1.10045,134100000.0
2008-09-01 15:24:00,1.1004,1.1005,1.1003,1.1004,118100000.0
2008-09-01 15:25:00,1.10035,1.1004,1.1002,1.1003,347100000.0
2008-09-01 15:26:00,1.1003,1.10035,1.1003,1.1003,174900000.0
2008-09-01 15:27:00,1.1003,1.10035,1.0999,1.10005,428300000.0
2008-09-01 15:28:00,1.10005,1.1001,1.09975,1.09985,502499999.0
2008-09-01 15:29:00,1.09985,1.0999,1.09965,1.0998,232600000.0
2008-09-01 15:30:00,1.0998,1.0999,1.09955,1.0998,319600000.0
2008-09-01 15:31:00,1.0998,1.1,1.09975,1.0998,242299998.0
2008-09-01 15:32:00,1.09985,1.1,1.09975,1.1,207999999.0
2008-09-01 15:33:00,1.1,1.1003,1.0999,1.1003,167100000.0
2008-09-01 15:34:00,1.1003,1.1003,1.09985,1.0999,230200001.0
2008-09-01 15:35:00,1.0999,1.1,1.09985,1.1,206200001.0
2008-09-01 15:36:00,1.1,1.1001,1.0998,1.1001,177600001.0
2008-09-01 15:37:00,1.1,1.1002,1.0999,1.1,271500000.0
2008-09-01 15:38:00,1.1,1.1001,1.1,1.1001,75600000.0
2008-09-01 15:39:00,1.1001,1.1002,1.09995,1.10005,106400000.0
2008-09-01 15:40:00,1.1001,1.1004,1.1001,1.1004,193000000.0
2008-09-01 15:41:00,1.1004,1.1005,1.1003,1.1005,40900000.0
2008-09-01 15:42:00,1.10055,1.10095,1.1005,1.10055,282900000.0
2008-09-01 15:43:00,1.1006,1.10085,1.10055,1.1008,147900000.0
2008-09-01 15:44:00,1.1008,1.10105,1.10075,1.10095,103000000.0
2008-09-01 15:45:00,1.1009,1.10115,1.10085,1.10115,126000000.0
2008-09-01 15:46:00,1.10115,1.1012,1.10095,1.10105,49100000.0
2008-09-01 15:47:00,1.10105,1.10105,1.1009,1.10105,128800000.0
2008-09-01 15:48:00,1.10105,1.10115,1.1009,1.10105,139800000.0
2008-09-01 15:49:00,1.1011,1.1011,1.1006,1.1006,172200000.0
2008-09-01 15:50:00,1.10065,1.1008,1.1005,1.1006,202300000.0
2008-09-01 15:51:00,1.1006,1.1007,1.10045,1.1007,125300000.0
2008-09-01 15:52:00,1.1007,1.1008,1.1005,1.1007,196100000.0
2008-09-01 15:53:00,1.10065,1.1009,1.10055,1.10075,230100000.0
2008-09-01 15:54:00,1.10075,1.10085,1.1007,1.1008,128600000.0
2008-09-01 15:55:00,1.1008,1.1011,1.10075,1.1011,180900000.0
2008-09-01 15:56:00,1.1012,1.1013,1.10105,1.1011,115400000.0
2008-09-01 15:57:00,1.1011,1.1012,1.101,1.1011,78100000.0
2008-09-01 15:58:00,1.10105,1.1011,1.101,1.10105,64700000.0
2008-09-01 15:59:00,1.10105,1.1011,1.1008,1.1009,237000000.0
2008-09-01 16:00:00,1.1009,1.101,1.10085,1.10095,201300000.0
2008-09-01 16:01:00,1.10095,1.101,1.1009,1.10095,97900000.0
2008-09-01 16:02:00,1.1009,1.1011,1.10085,1.1009,259900000.0
2008-09-01 16:03:00,1.10085,1.1009,1.1006,1.10075,137000000.0
2008-09-01 16:04:00,1.10075,1.1008,1.1005,1.10075,300500000.0
2008-09-01 16:05:00,1.10075,1.10075,1.10075,1.10075,243000000.0
2008-09-01 16:06:00,1.10075,1.10075,1.10075,1.10075,237800000.0
2008-09-01 16:07:00,1.10075,1.10075,1.10055,1.10065,222900000.0
2008-09-01 16:08:00,1.1007,1.1007,1.1003,1.1005,193100000.0
2008-09-01 16:09:00,1.1005,1.10075,1.1004,1.1007,213800000.0
2008-09-01 16:10:00,1.1007,1.1009,1.1007,1.10085,282100000.0
2008-09-01 16:11:00,1.10085,1.1009,1.10085,1.10085,341900000.0
2008-09-01 16:12:00,1.10085,1.10095,1.10085,1.10085,674799999.0
2008-09-01 16:13:00,1.10085,1.101,1.1007,1.1009,201300000.0
2008-09-01 16:14:00,1.10095,1.1013,1.1009,1.1012,217400000.0
2008-09-01 16:15:00,1.1012,1.1021,1.1012,1.10195,382800000.0
2008-09-01 16:16:00,1.1019,1.1022,1.10185,1.1022,251500000.0
2008-09-01 16:17:00,1.10215,1.1023,1.10205,1.1022,167400000.0
2008-09-01 16:18:00,1.1022,1.10235,1.10215,1.1022,452100000.0
2008-09-01 16:19:00,1.1022,1.1025,1.1021,1.1024,629900000.0
2008-09-01 16:20:00,1.1024,1.1026,1.1023,1.1026,535300000.0
2008-09-01 16:21:00,1.1026,1.1026,1.10235,1.1025,659200000.0
2008-09-01 16:22:00,1.1025,1.1026,1.1024,1.1025,255600000.0
2008-09-01 16:23:00,1.1026,1.1026,1.1022,1.1024,322200000.0
2008-09-01 16:24:00,1.1024,1.10255,1.10235,1.10235,266500000.0
2008-09-01 16:25:00,1.1024,1.10245,1.10225,1.1023,225300000.0
2008-09-01 16:26:00,1.10225,1.10245,1.1022,1.1024,132700000.0
2008-09-01 16:27:00,1.10245,1.1029,1.10245,1.1029,243900000.0
2008-09-01 16:28:00,1.10295,1.103,1.1025,1.1025,206400000.0
2008-09-01 16:29:00,1.1025,1.103,1.1025,1.103,328300002.0
2008-09-01 16:30:00,1.103,1.1031,1.10285,1.103,382400001.0
2008-09-01 16:31:00,1.1029,1.103,1.1026,1.1026,214800000.0
2008-09-01 16:32:00,1.1026,1.1026,1.1024,1.10255,384500000.0
2008-09-01 16:33:00,1.10255,1.1026,1.10235,1.10245,322900000.0
2008-09-01 16:34:00,1.10245,1.1025,1.10235,1.10245,106400000.0
2008-09-01 16:35:00,1.10245,1.10245,1.10235,1.10235,72400000.0
2008-09-01 16:36:00,1.10235,1.1026,1.10235,1.10255,190800000.0
2008-09-01 16:37:00,1.10255,1.1026,1.1024,1.1025,367300000.0
2008-09-01 16:38:00,1.1025,1.1025,1.1021,1.10225,313600000.0
2008-09-01 16:39:00,1.10225,1.10225,1.10205,1.10215,174900000.0
2008-09-01 16:40:00,1.10215,1.10235,1.1021,1.10215,157500000.0
2008-09-01 16:41:00,1.1022,1.1024,1.1022,1.10225,197200000.0
2008-09-01 16:42:00,1.1022,1.10255,1.1022,1.1022,228000000.0
2008-09-01 16:43:00,1.1022,1.1022,1.10195,1.10195,66000000.0
2008-09-01 16:44:00,1.102,1.10215,1.10185,1.102,422400001.0
2008-09-01 16:45:00,1.102,1.10215,1.102,1.10215,62400000.0
2008-09-01 16:46:00,1.10215,1.10215,1.1019,1.1021,258300000.0
2008-09-01 16:47:00,1.10215,1.1022,1.10205,1.10215,237600000.0
2008-09-01 16:48:00,1.1021,1.10215,1.10195,1.102,354200000.0
2008-09-01 16:49:00,1.10205,1.10225,1.102,1.10205,232600000.0
2008-09-01 16:50:00,1.10215,1.10225,1.10175,1.10215,594499999.0
2008-09-01 16:51:00,1.10215,1.1023,1.1018,1.10205,476100001.0
2008-09-01 16:52:00,1.10205,1.1022,1.10205,1.1021,98500000.0
2008-09-01 16:53:00,1.1021,1.10225,1.10205,1.10215,123100000.0
2008-09-01 16:54:00,1.10215,1.10225,1.102,1.1021,248400000.0
2008-09-01 16:55:00,1.10215,1.10255,1.10215,1.1024,289600000.0
2008-09-01 16:56:00,1.10245,1.10265,1.1023,1.10265,128200000.0
2008-09-01 16:57:00,1.10265,1.1031,1.10265,1.10295,179800000.0
2008-09-01 16:58:00,1.10295,1.10305,1.1028,1.10285,258900000.0
2008-09-01 16:59:00,1.10285,1.10305,1.10265,1.1027,328400000.0
2008-09-01 17:00:00,1.10265,1.1027,1.10235,1.1026,306000000.0
2008-09-01 17:01:00,1.1026,1.1028,1.1025,1.10275,183000000.0
2008-09-01 17:02:00,1.10275,1.10285,1.10265,1.10275,291900000.0
2008-09-01 17:03:00,1.10275,1.1028,1.10255,1.1027,82100000.0
2008-09-01 17:04:00,1.10265,1.1027,1.1026,1.1026,190900000.0
2008-09-01 17:05:00,1.1026,1.10265,1.10245,1.1025,236600000.0
2008-09-01 17:06:00,1.1025,1.10255,1.10235,1.1025,108100000.0
2008-09-01 17:07:00,1.1025,1.10255,1.10245,1.10255,123100000.0
2008-09-01 17:08:00,1.10255,1.10255,1.1024,1.1025,41600000.0
2008-09-01 17:09:00,1.1025,1.1025,1.10225,1.1024,145400000.0
2008-09-01 17:10:00,1.10245,1.1027,1.10235,1.10255,235300000.0
2008-09-01 17:11:00,1.10255,1.1027,1.1024,1.10245,175200000.0
2008-09-01 17:12:00,1.10245,1.10245,1.10235,1.10235,168000000.0
2008-09-01 17:13:00,1.1023,1.10255,1.1022,1.10255,234700000.0
2008-09-01 17:14:00,1.10255,1.10265,1.1024,1.10245,196300000.0
2008-09-01 17:15:00,1.10245,1.10255,1.1021,1.1021,253800000.0
2008-09-01 17:16:00,1.1021,1.1023,1.1019,1.1021,122500000.0
2008-09-01 17:17:00,1.10205,1.1022,1.1018,1.10215,252700000.0
2008-09-01 17:18:00,1.10215,1.1024,1.1019,1.10195,195000000.0
2008-09-01 17:19:00,1.10195,1.102,1.10185,1.10195,55300000.0
2008-09-01 17:20:00,1.1019,1.1022,1.10175,1.10185,227600000.0
2008-09-01 17:21:00,1.10185,1.102,1.10185,1.10185,108100000.0
2008-09-01 17:22:00,1.10195,1.102,1.10185,1.1019,70900000.0
2008-09-01 17:23:00,1.1018,1.10205,1.1015,1.10155,249300000.0
2008-09-01 17:24:00,1.10155,1.1016,1.1009,1.10095,233500000.0
2008-09-01 17:25:00,1.10095,1.10115,1.1008,1.1008,282100000.0
2008-09-01 17:26:00,1.1008,1.10085,1.10025,1.1006,388700000.0
2008-09-01 17:27:00,1.1006,1.10075,1.1005,1.1007,359600000.0
2008-09-01 17:28:00,1.1007,1.10095,1.1007,1.1009,89300000.0
2008-09-01 17:29:00,1.1009,1.101,1.1008,1.10095,95800000.0
2008-09-01 17:30:00,1.1009,1.10095,1.1006,1.1006,184100000.0
2008-09-01 17:31:00,1.1006,1.10065,1.10025,1.10035,248100000.0
2008-09-01 17:32:00,1.1004,1.1009,1.1004,1.10065,150800000.0
2008-09-01 17:33:00,1.10065,1.1009,1.10055,1.1007,152900000.0
2008-09-01 17:34:00,1.10075,1.10075,1.1006,1.1007,48100000.0
2008-09-01 17:35:00,1.1006,1.1009,1.1006,1.10085,128400000.0
2008-09-01 17:36:00,1.10095,1.10115,1.10075,1.101,251900000.0
2008-09-01 17:37:00,1.101,1.10115,1.1009,1.10105,190600001.0
2008-09-01 17:38:00,1.10105,1.10105,1.1008,1.10095,223299998.0
2008-09-01 17:39:00,1.10095,1.10105,1.10095,1.10105,107500000.0
2008-09-01 17:40:00,1.10105,1.10105,1.10095,1.101,46000000.0
2008-09-01 17:41:00,1.101,1.101,1.10095,1.101,11300000.0
2008-09-01 17:42:00,1.1011,1.1011,1.10095,1.1011,88300000.0
2008-09-01 17:43:00,1.1011,1.1012,1.10105,1.1012,53800000.0
2008-09-01 17:44:00,1.1012,1.1012,1.1012,1.1012,5000000.0
2008-09-01 17:45:00,1.1012,1.1012,1.1011,1.1012,26200000.0
2008-09-01 17:46:00,1.1012,1.1013,1.1012,1.10125,47600000.0
2008-09-01 17:47:00,1.1013,1.1016,1.1012,1.1015,145900000.0
2008-09-01 17:48:00,1.10145,1.1018,1.10145,1.1018,162800000.0
2008-09-01 17:49:00,1.1017,1.10175,1.1014,1.10145,183800000.0
2008-09-01 17:50:00,1.1015,1.10155,1.10145,1.1015,24000000.0
2008-09-01 17:51:00,1.1016,1.1016,1.10155,1.10155,11200000.0
2008-09-01 17:52:00,1.10155,1.10165,1.1015,1.1016,41600000.0
2008-09-01 17:53:00,1.1016,1.1016,1.10145,1.10155,92100000.0
2008-09-01 17:54:00,1.10155,1.10165,1.10155,1.10165,21200000.0
2008-09-01 17:55:00,1.1017,1.10175,1.1016,1.1017,77200000.0
2008-09-01 17:56:00,1.1017,1.1018,1.1017,1.1018,38900000.0
2008-09-01 17:57:00,1.1018,1.1018,1.1016,1.10175,68000000.0
2008-09-01 17:58:00,1.10175,1.1021,1.10175,1.102,49800000.0
2008-09-01 17:59:00,1.102,1.1022,1.102,1.10215,38800000.0
2008-09-01 18:00:00,1.1022,1.1023,1.102,1.1021,99400000.0
2008-09-01 18:01:00,1.1021,1.1021,1.10165,1.1019,164000000.0
2008-09-01 18:02:00,1.10185,1.10185,1.10165,1.1017,197900000.0
2008-09-01 18:03:00,1.1017,1.1017,1.1016,1.1016,63900000.0
2008-09-01 18:04:00,1.1016,1.1018,1.1016,1.1018,34200000.0
2008-09-01 18:05:00,1.1018,1.1019,1.10175,1.1019,154500000.0
2008-09-01 18:06:00,1.102,1.102,1.1018,1.1019,117700000.0
2008-09-01 18:07:00,1.1019,1.1019,1.1019,1.1019,2500000.0
2008-09-01 18:08:00,1.1019,1.102,1.1018,1.102,65300000.0
2008-09-01 18:09:00,1.102,1.1021,1.10195,1.102,28500000.0
2008-09-01 18:10:00,1.102,1.10205,1.102,1.102,11400000.0
2008-09-01 18:11:00,1.102,1.102,1.1018,1.1018,72300000.0
2008-09-01 18:12:00,1.1018,1.10195,1.1018,1.10185,67700000.0
2008-09-01 18:13:00,1.10185,1.1019,1.1018,1.1019,47800000.0
2008-09-01 18:14:00,1.1019,1.1019,1.1018,1.10185,23000000.0
2008-09-01 18:15:00,1.1018,1.10185,1.10175,1.10185,25800000.0
2008-09-01 18:16:00,1.10185,1.102,1.1018,1.1019,47200000.0
2008-09-01 18:17:00,1.10195,1.1022,1.10185,1.10195,52900000.0
2008-09-01 18:18:00,1.102,1.102,1.102,1.102,4000000.0
2008-09-01 18:19:00,1.102,1.10205,1.10195,1.102,80000000.0
2008-09-01 18:20:00,1.102,1.10205,1.10175,1.10195,104100000.0
2008-09-01 18:21:00,1.10175,1.10195,1.10175,1.1018,92500000.0
2008-09-01 18:22:00,1.1018,1.1019,1.1018,1.1019,20000000.0
2008-09-01 18:23:00,1.1019,1.1021,1.10185,1.102,160400000.0
2008-09-01 18:24:00,1.10195,1.1021,1.10185,1.10205,151200000.0
2008-09-01 18:25:00,1.102,1.102,1.1016,1.1018,275200001.0
2008-09-01 18:26:00,1.1018,1.1019,1.1018,1.1019,148100000.0
2008-09-01 18:27:00,1.1019,1.1019,1.1018,1.10185,57500000.0
2008-09-01 18:28:00,1.10185,1.102,1.10185,1.10195,29200000.0
2008-09-01 18:29:00,1.10195,1.10205,1.1018,1.102,305500005.0
2008-09-01 18:30:00,1.1019,1.102,1.10185,1.10185,317700006.0
2008-09-01 18:31:00,1.102,1.102,1.1018,1.1019,234800002.0
2008-09-01 18:32:00,1.1018,1.10195,1.1018,1.1019,122300000.0
2008-09-01 18:33:00,1.1019,1.10225,1.10175,1.102,131900000.0
2008-09-01 18:34:00,1.102,1.1022,1.102,1.1021,153400000.0
2008-09-01 18:35:00,1.1022,1.10225,1.1021,1.1021,41000000.0
2008-09-01 18:36:00,1.1022,1.1022,1.1021,1.10215,247199998.0
2008-09-01 18:37:00,1.1021,1.1023,1.1021,1.1023,158900001.0
2008-09-01 18:38:00,1.1022,1.1022,1.1022,1.1022,2800000.0
2008-09-01 18:39:00,1.1022,1.1022,1.1022,1.1022,16300000.0
2008-09-01 18:40:00,1.1022,1.1023,1.1022,1.1023,32400000.0
2008-09-01 18:41:00,1.1022,1.1022,1.10203,1.10213,381100000.0
2008-09-01 18:42:00,1.10221,1.10221,1.10196,1.10213,518200000.0
2008-09-01 18:43:00,1.1023,1.1024,1.1023,1.1024,259300000.0
2008-09-01 18:44:00,1.1024,1.1024,1.1023,1.1023,87400000.0
2008-09-01 18:45:00,1.1023,1.1023,1.1023,1.1023,28400000.0
2008-09-01 18:46:00,1.1023,1.1023,1.1023,1.1023,15900000.0
2008-09-01 18:47:00,1.1024,1.1024,1.1024,1.1024,2700000.0
2008-09-01 18:48:00,1.1024,1.10275,1.1023,1.1027,112300000.0
2008-09-01 18:49:00,1.1027,1.1028,1.1027,1.10275,74700000.0
2008-09-01 18:50:00,1.1028,1.1028,1.10265,1.10275,46800000.0
2008-09-01 18:51:00,1.1027,1.1029,1.1024,1.1024,175800000.0
2008-09-01 18:52:00,1.1024,1.1025,1.10235,1.1025,73400000.0
2008-09-01 18:53:00,1.10229,1.10233,1.1022,1.1022,86700000.0
2008-09-01 18:54:00,1.1025,1.10255,1.1025,1.10255,57800000.0
2008-09-01 18:55:00,1.10255,1.10265,1.1021,1.1026,65800000.0
2008-09-01 18:56:00,1.10265,1.10275,1.10265,1.10265,9000000.0
2008-09-01 18:57:00,1.1026,1.1026,1.1021,1.1025,165100000.0
2008-09-01 18:58:00,1.1025,1.10255,1.1025,1.10255,26000000.0
2008-09-01 18:59:00,1.10265,1.10275,1.10265,1.10275,21800000.0
2008-09-01 19:00:00,1.1028,1.1029,1.1028,1.1029,4000000.0
2008-09-01 19:01:00,1.1029,1.1029,1.1026,1.10285,10461290.0
2008-09-01 19:02:00,1.10245,1.1027,1.1024,1.1027,64800000.0
2008-09-01 19:03:00,1.1028,1.1028,1.1026,1.1028,11000000.0
2008-09-01 19:04:00,1.10275,1.10275,1.10275,1.10275,1000000.0
2008-09-01 19:05:00,1.1027,1.1027,1.1026,1.1026,5000000.0
2008-09-01 19:06:00,1.10235,1.1025,1.1021,1.1021,58400000.0
2008-09-01 19:07:00,1.1022,1.1024,1.1021,1.1021,42800000.0
2008-09-01 19:08:00,1.1022,1.1025,1.1022,1.1025,44099999.0
2008-09-01 19:09:00,1.10206,1.10207,1.10172,1.10195,298799999.0
2008-09-01 19:10:00,1.10209,1.10209,1.10188,1.10195,315100000.0
2008-09-01 19:11:00,1.10212,1.10212,1.10179,1.1019,344599999.0
2008-09-01 19:12:00,1.1025,1.1025,1.1018,1.102,194400000.0
2008-09-01 19:13:00,1.1021,1.1021,1.102,1.102,31200000.0
2008-09-01 19:14:00,1.102,1.102,1.102,1.102,21600000.0
2008-09-01 19:15:00,1.102,1.102,1.102,1.102,32400000.0
2008-09-01 19:16:00,1.102,1.102,1.1019,1.10195,26400000.0
2008-09-01 19:17:00,1.10191,1.10194,1.1017,1.10194,498900000.0
2008-09-01 19:18:00,1.10195,1.1022,1.10195,1.10215,52000000.0
2008-09-01 19:19:00,1.10211,1.10215,1.10183,1.10208,518899998.0
2008-09-01 19:20:00,1.1021,1.10215,1.10205,1.10215,20800000.0
2008-09-01 19:21:00,1.1021,1.1021,1.1021,1.1021,5200000.0
2008-09-01 19:22:00,1.10215,1.10215,1.10215,1.10215,10400000.0
2008-09-01 19:23:00,1.1022,1.1022,1.10215,1.10215,10400000.0
2008-09-01 19:24:00,1.10213,1.1023,1.102,1.10203,370200000.0
2008-09-01 19:25:00,1.10212,1.10212,1.10195,1.10203,311400000.0
2008-09-01 19:26:00,1.1022,1.1022,1.10215,1.10215,20800000.0
2008-09-01 19:27:00,1.1022,1.1022,1.1018,1.1019,145000000.0
2008-09-01 19:28:00,1.10161,1.10171,1.10146,1.10163,93500000.0
2008-09-01 19:29:00,1.10205,1.10205,1.10155,1.1016,286899995.0
2008-09-01 19:30:00,1.10155,1.1016,1.10155,1.1016,109799998.0
2008-09-01 19:31:00,1.1016,1.1016,1.1015,1.1015,93300001.0
2008-09-01 19:32:00,1.1016,1.1016,1.1015,1.10155,59300000.0
2008-09-01 19:33:00,1.10147,1.10156,1.10123,1.10123,211100000.0
2008-09-01 19:34:00,1.1015,1.10154,1.10138,1.1014,227300000.0
2008-09-01 19:35:00,1.10155,1.10155,1.1015,1.10155,70600001.0
2008-09-01 19:36:00,1.10155,1.1017,1.10145,1.10155,267100001.0
2008-09-01 19:37:00,1.1016,1.10195,1.1015,1.10195,58400000.0
2008-09-01 19:38:00,1.10195,1.102,1.1019,1.102,115400000.0
2008-09-01 19:39:00,1.102,1.102,1.1019,1.1019,43000000.0
2008-09-01 19:40:00,1.10147,1.1016,1.10135,1.1016,228100000.0
2008-09-01 19:41:00,1.1019,1.102,1.1019,1.102,10800000.0
2008-09-01 19:42:00,1.1017,1.1017,1.1017,1.1017,83799999.0
2008-09-01 19:43:00,1.102,1.102,1.1019,1.102,37600000.0
2008-09-01 19:44:00,1.102,1.102,1.102,1.102,5400000.0
2008-09-01 19:45:00,1.102,1.102,1.10155,1.1019,418545399.0
2008-09-01 19:46:00,1.10158,1.10162,1.10136,1.1016,127700000.0
2008-09-01 19:47:00,1.1019,1.1019,1.1017,1.1017,63600000.0
2008-09-01 19:48:00,1.1017,1.1017,1.10165,1.10165,69500000.0
2008-09-01 19:49:00,1.1017,1.10185,1.1017,1.10185,49100000.0
2008-09-01 19:50:00,1.1017,1.1017,1.10165,1.1017,201099998.0
2008-09-01 19:51:00,1.10135,1.10156,1.10121,1.10121,155200002.0
2008-09-01 19:52:00,1.1014,1.10142,1.10119,1.10142,231100000.0
2008-09-01 19:53:00,1.10138,1.10138,1.10095,1.10095,388000000.0
2008-09-01 19:54:00,1.10148,1.10148,1.10134,1.10148,158100000.0
2008-09-01 19:55:00,1.10185,1.1019,1.10165,1.1019,239900000.0
2008-09-01 19:56:00,1.1017,1.10185,1.10165,1.10165,244600000.0
2008-09-01 19:57:00,1.10185,1.1019,1.1017,1.1019,170400000.0
2008-09-01 19:58:00,1.1019,1.1019,1.1017,1.1017,105600000.0
2008-09-01 19:59:00,1.10165,1.1017,1.10165,1.1017,82500000.0
2008-09-01 20:00:00,1.10185,1.10185,1.10185,1.10185,21600000.0
2008-09-01 20:01:00,1.10135,1.10135,1.10135,1.10135,10800000.0
2008-09-01 20:02:00,1.10165,1.1018,1.1016,1.10165,368699997.0
2008-09-01 20:03:00,1.1016,1.1019,1.1016,1.1019,117499999.0
2008-09-01 20:04:00,1.1017,1.1017,1.10165,1.10165,97000000.0
2008-09-01 20:05:00,1.10185,1.10185,1.10165,1.10165,49100000.0
2008-09-01 20:06:00,1.10128,1.10134,1.10098,1.10126,182200002.0
2008-09-01 20:07:00,1.10135,1.10145,1.1012,1.10141,52100001.0
2008-09-01 20:08:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:09:00,1.1017,1.1017,1.1016,1.1016,197299999.0
2008-09-01 20:10:00,1.1016,1.1016,1.1016,1.1016,32299999.0
2008-09-01 20:11:00,1.1013,1.10142,1.10118,1.10118,240900000.0
2008-09-01 20:12:00,1.1017,1.1017,1.1016,1.1017,225400002.0
2008-09-01 20:13:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:14:00,1.1017,1.1017,1.1017,1.1017,82500000.0
2008-09-01 20:15:00,1.1017,1.1017,1.1017,1.1017,110000000.0
2008-09-01 20:16:00,1.1017,1.1017,1.10155,1.10155,84500000.0
2008-09-01 20:17:00,1.1017,1.1017,1.10155,1.1017,84500000.0
2008-09-01 20:18:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:19:00,1.10144,1.10146,1.10122,1.10146,36200000.0
2008-09-01 20:20:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:21:00,1.1017,1.1017,1.1017,1.1017,110000000.0
2008-09-01 20:22:00,1.10153,1.10153,1.10111,1.10133,341000000.0
2008-09-01 20:23:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:24:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:25:00,1.10139,1.10143,1.10105,1.10132,152400000.0
2008-09-01 20:26:00,1.10145,1.1015,1.10145,1.1015,8000000.0
2008-09-01 20:27:00,1.10145,1.1017,1.1014,1.1014,222136203.0
2008-09-01 20:28:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:29:00,1.10134,1.1014,1.10116,1.10128,53200000.0
2008-09-01 20:30:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:31:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:32:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:33:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:34:00,1.10142,1.1015,1.10133,1.10149,54700000.0
2008-09-01 20:35:00,1.1017,1.1017,1.1017,1.1017,55000000.0
2008-09-01 20:36:00,1.10141,1.10151,1.10116,1.10131,178300000.0
2008-09-01 20:37:00,1.1017,1.1017,1.1017,1.1017,55000000.0
2008-09-01 20:38:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:39:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:40:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:41:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:42:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:43:00,1.10131,1.10135,1.10113,1.10135,50800000.0
2008-09-01 20:44:00,1.1017,1.1017,1.1015,1.1015,61799999.0
2008-09-01 20:45:00,1.1016,1.1017,1.1016,1.1016,166600000.0
2008-09-01 20:46:00,1.1016,1.1017,1.1016,1.1017,139500000.0
2008-09-01 20:47:00,1.1017,1.1017,1.10155,1.10155,55500000.0
2008-09-01 20:48:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:49:00,1.10122,1.10139,1.10122,1.10139,242200000.0
2008-09-01 20:50:00,1.1017,1.1017,1.1017,1.1017,27500000.0
2008-09-01 20:51:00,1.1017,1.1017,1.1016,1.1016,110000000.0
2008-09-01 20:52:00,1.1016,1.1016,1.1016,1.1016,55000000.0
2008-09-01 20:53:00,1.1016,1.1016,1.1016,1.1016,27500000.0
2008-09-01 20:54:00,1.1017,1.1017,1.1016,1.1016,282499999.0
2008-09-01 20:55:00,1.1016,1.1017,1.1016,1.1017,271800000.0
2008-09-01 20:56:00,1.10141,1.10148,1.1013,1.10148,67400000.0
2008-09-01 20:57:00,1.1017,1.1017,1.1016,1.1017,139000000.0
2008-09-01 20:58:00,1.1016,1.1017,1.1016,1.1017,55500000.0
2008-09-01 20:59:00,1.1017,1.1017,1.1017,1.1017,82500000.0
2008-09-01 21:00:00,1.1017,1.1017,1.1016,1.10165,560600001.0
2008-09-01 21:01:00,1.10165,1.1022,1.10165,1.1021,274400004.0
2008-09-01 21:02:00,1.1021,1.1022,1.1018,1.1019,20800000.0
2008-09-01 21:03:00,1.1017,1.1019,1.1017,1.1019,8000000.0
2008-09-01 21:04:00,1.10178,1.10198,1.10167,1.10184,50400000.0
2008-09-01 21:05:00,1.10175,1.10175,1.10147,1.1016,31800000.0
2008-09-01 21:06:00,1.10169,1.10173,1.10153,1.1017,48900000.0
2008-09-01 21:07:00,1.1018,1.10185,1.1018,1.1018,30100000.0
2008-09-01 21:08:00,1.1018,1.10185,1.1018,1.1018,209099994.0
2008-09-01 21:09:00,1.10195,1.102,1.10195,1.102,21700000.0
2008-09-01 21:10:00,1.102,1.10215,1.102,1.10205,14700000.0
2008-09-01 21:11:00,1.10205,1.1021,1.10205,1.1021,10100000.0
2008-09-01 21:12:00,1.10205,1.10205,1.10205,1.10205,5700000.0
2008-09-01 21:13:00,1.10225,1.10225,1.1021,1.1021,47200000.0
2008-09-01 21:14:00,1.1021,1.1021,1.1021,1.1021,19000000.0
2008-09-01 21:15:00,1.1021,1.1021,1.1021,1.1021,7200000.0
2008-09-01 21:16:00,1.1021,1.1021,1.1021,1.1021,3600000.0
2008-09-01 21:17:00,1.10187,1.10187,1.10174,1.10181,20600000.0
2008-09-01 21:18:00,1.1022,1.1022,1.1022,1.1022,1000000.0
2008-09-01 21:19:00,1.10186,1.1019,1.10163,1.1019,24800000.0
2008-09-01 21:20:00,1.1022,1.1022,1.1022,1.1022,1000000.0
2008-09-01 21:21:00,1.1022,1.1022,1.1022,1.1022,3000000.0
2008-09-01 21:22:00,1.1022,1.1022,1.1022,1.1022,5000000.0
2008-09-01 21:23:00,1.1022,1.1022,1.1017,1.1017,57827000.0
2008-09-01 21:24:00,1.10163,1.10175,1.10135,1.10135,194700000.0
2008-09-01 21:25:00,1.10156,1.10156,1.1014,1.10156,28300000.0
2008-09-01 21:26:00,1.1018,1.102,1.1017,1.1017,12800000.0
2008-09-01 21:27:00,1.10175,1.102,1.10165,1.10175,17290800.0
2008-09-01 21:28:00,1.10165,1.10175,1.10165,1.10175,3000000.0
2008-09-01 21:29:00,1.10175,1.10175,1.10175,1.10175,4000000.0
2008-09-01 21:30:00,1.10175,1.10175,1.10175,1.10175,2000000.0
2008-09-01 21:31:00,1.10175,1.10175,1.10175,1.10175,2000000.0
2008-09-01 21:32:00,1.1017,1.1017,1.1017,1.1017,16200000.0
2008-09-01 21:33:00,1.1017,1.1017,1.1016,1.1016,32400000.0
2008-09-01 21:34:00,1.1016,1.1017,1.1016,1.1017,48600000.0
2008-09-01 21:35:00,1.1017,1.1017,1.1017,1.1017,37800000.0
2008-09-01 21:36:00,1.1017,1.1017,1.1016,1.1017,54500000.0
2008-09-01 21:37:00,1.1017,1.1017,1.1016,1.1017,24800000.0
2008-09-01 21:38:00,1.1017,1.10195,1.1016,1.10195,27700000.0
2008-09-01 21:39:00,1.10165,1.10169,1.10127,1.10139,116600000.0
2008-09-01 21:40:00,1.1017,1.1018,1.1017,1.1018,5000000.0
2008-09-01 21:41:00,1.10175,1.10175,1.10175,1.10175,2000000.0
2008-09-01 21:42:00,1.10158,1.10158,1.10138,1.10148,83100000.0
2008-09-01 21:43:00,1.10154,1.10156,1.1015,1.10156,63500000.0
2008-09-01 21:44:00,1.10155,1.10155,1.10133,1.10137,148600000.0
2008-09-01 21:45:00,1.10175,1.1019,1.10175,1.1019,6000000.0
2008-09-01 21:46:00,1.10165,1.10166,1.10151,1.10163,80700000.0
2008-09-01 21:47:00,1.1019,1.1019,1.10185,1.1019,8000000.0
2008-09-01 21:48:00,1.1019,1.102,1.1019,1.1019,9000000.0
2008-09-01 21:49:00,1.1019,1.1019,1.10185,1.10185,3000000.0
2008-09-01 21:50:00,1.10141,1.10167,1.10136,1.10163,121700000.0
2008-09-01 21:51:00,1.1016,1.10164,1.1016,1.10163,17600000.0
2008-09-01 21:52:00,1.10185,1.10185,1.10185,1.10185,2000000.0
2008-09-01 21:53:00,1.10172,1.10172,1.10157,1.10164,103300000.0
2008-09-01 21:54:00,1.10185,1.102,1.10185,1.10195,11200000.0
2008-09-01 21:55:00,1.10205,1.10205,1.10205,1.10205,2000000.0
2008-09-01 21:56:00,1.102,1.102,1.1019,1.1019,21600000.0
2008-09-01 21:57:00,1.1019,1.1019,1.1019,1.1019,8000000.0
2008-09-01 21:58:00,1.102,1.102,1.10195,1.10195,14100000.0
2008-09-01 21:59:00,1.10175,1.10188,1.10161,1.10185,70000000.0
2008-09-01 22:00:00,1.10184,1.10184,1.1017,1.10176,29100000.0
2008-09-01 22:01:00,1.102,1.102,1.1019,1.102,85400001.0
2008-09-01 22:02:00,1.102,1.102,1.1019,1.1019,60400001.0
2008-09-01 22:03:00,1.1017,1.1017,1.1014,1.10145,78600000.0
2008-09-01 22:04:00,1.10113,1.10141,1.10112,1.10128,37100000.0
2008-09-01 22:05:00,1.10121,1.1015,1.10106,1.1015,35300000.0
2008-09-01 22:06:00,1.1014,1.10157,1.10117,1.10157,55200000.0
2008-09-01 22:07:00,1.10155,1.10155,1.10145,1.10145,21000000.0
2008-09-01 22:08:00,1.1015,1.1015,1.1015,1.1015,88300000.0
2008-09-01 22:09:00,1.1015,1.1015,1.1015,1.1015,123499999.0
2008-09-01 22:10:00,1.1015,1.1018,1.1015,1.1018,40200000.0
2008-09-01 22:11:00,1.10185,1.10185,1.10185,1.10185,5300000.0
2008-09-01 22:12:00,1.10185,1.10185,1.10185,1.10185,1000000.0
2008-09-01 22:13:00,1.1018,1.1018,1.1018,1.1018,12061290.0
2008-09-01 22:14:00,1.10145,1.10172,1.1014,1.10144,45000000.0
2008-09-01 22:15:00,1.10165,1.10175,1.1016,1.10162,113100000.0
2008-09-01 22:16:00,1.1017,1.1018,1.1017,1.1018,53261291.0
2008-09-01 22:17:00,1.1017,1.1018,1.1017,1.1017,57100002.0
2008-09-01 22:18:00,1.1017,1.1017,1.1017,1.1017,3100000.0
2008-09-01 22:19:00,1.10152,1.10157,1.10138,1.10157,22600000.0
2008-09-01 22:20:00,1.10159,1.10165,1.10135,1.10163,170800000.0
2008-09-01 22:21:00,1.10163,1.10163,1.10151,1.10163,54200000.0
2008-09-01 22:22:00,1.1018,1.1018,1.10165,1.10165,4100000.0
2008-09-01 22:23:00,1.10182,1.10182,1.10134,1.10177,145900000.0
2008-09-01 22:24:00,1.1017,1.1017,1.1017,1.1017,11200000.0
2008-09-01 22:25:00,1.10185,1.1019,1.10185,1.1019,2000000.0
2008-09-01 22:26:00,1.10165,1.10185,1.10165,1.10185,6000000.0
2008-09-01 22:27:00,1.10171,1.10184,1.10152,1.10176,40100000.0
2008-09-01 22:28:00,1.10174,1.10176,1.10159,1.1017,18000000.0
2008-09-01 22:29:00,1.1018,1.1018,1.1018,1.1018,18061291.0
2008-09-01 22:30:00,1.10185,1.10185,1.1018,1.1018,25299999.0
2008-09-01 22:31:00,1.1017,1.1017,1.1017,1.1017,32200001.0
2008-09-01 22:32:00,1.10156,1.1016,1.10142,1.10158,91800000.0
2008-09-01 22:33:00,1.1018,1.1018,1.1017,1.1017,75599998.0
2008-09-01 22:34:00,1.1017,1.1017,1.1017,1.1017,24299999.0
2008-09-01 22:35:00,1.1017,1.1018,1.1015,1.1017,362699991.0
2008-09-01 22:36:00,1.1013,1.1013,1.101,1.1011,330045408.0
2008-09-01 22:37:00,1.10125,1.10125,1.10125,1.10125,16200001.0
2008-09-01 22:38:00,1.10087,1.10095,1.10086,1.10087,198900000.0
2008-09-01 22:39:00,1.1013,1.1013,1.1013,1.1013,16200001.0
2008-09-01 22:40:00,1.1013,1.1013,1.1013,1.1013,32400002.0
2008-09-01 22:41:00,1.1013,1.1013,1.1008,1.1011,380100009.0
2008-09-01 22:42:00,1.101,1.1013,1.1009,1.1011,212400004.0
2008-09-01 22:43:00,1.1009,1.10105,1.10075,1.1008,312000005.0
2008-09-01 22:44:00,1.1008,1.101,1.1008,1.101,156600007.0
2008-09-01 22:45:00,1.101,1.101,1.101,1.101,27000000.0
2008-09-01 22:46:00,1.101,1.101,1.10065,1.10075,454999991.0
2008-09-01 22:47:00,1.10075,1.1011,1.1007,1.1011,159300001.0
2008-09-01 22:48:00,1.1011,1.10115,1.1011,1.10115,5000000.0
2008-09-01 22:49:00,1.10095,1.10125,1.10095,1.10125,31000000.0
2008-09-01 22:50:00,1.10115,1.10125,1.1011,1.1011,13000000.0
2008-09-01 22:51:00,1.1011,1.1011,1.1011,1.1011,2000000.0
2008-09-01 22:52:00,1.1011,1.1012,1.10105,1.10105,11000000.0
2008-09-01 22:53:00,1.10115,1.1012,1.10115,1.1012,8000000.0
2008-09-01 22:54:00,1.1012,1.1012,1.1012,1.1012,5000000.0
2008-09-01 22:55:00,1.1012,1.1012,1.1012,1.1012,1000000.0
2008-09-01 22:56:00,1.10095,1.10125,1.10085,1.10115,32000000.0
2008-09-01 22:57:00,1.1011,1.1012,1.10095,1.1012,29700000.0
2008-09-01 22:58:00,1.1012,1.1015,1.1012,1.1013,56500000.0
2008-09-01 22:59:00,1.1013,1.1013,1.1013,1.1013,51200000.0
2008-09-01 23:00:00,1.1013,1.1013,1.1013,1.1013,43200000.0
2008-09-01 23:01:00,1.1013,1.1013,1.1013,1.1013,10800000.0
2008-09-01 23:02:00,1.10098,1.101,1.10095,1.101,8400000.0
2008-09-01 23:03:00,1.1013,1.1013,1.1013,1.1013,10800000.0
2008-09-01 23:04:00,1.1013,1.1013,1.1013,1.1013,21600000.0
2008-09-01 23:05:00,1.1013,1.1013,1.1013,1.1013,27000000.0
2008-09-01 23:06:00,1.10145,1.10165,1.10145,1.1016,78300001.0
2008-09-01 23:07:00,1.1016,1.1016,1.1016,1.1016,251199995.0
2008-09-01 23:08:00,1.1016,1.1017,1.1016,1.1017,117000003.0
2008-09-01 23:09:00,1.1017,1.1017,1.10135,1.1015,15500000.0
2008-09-01 23:10:00,1.1015,1.1016,1.1015,1.1016,29699999.0
2008-09-01 23:11:00,1.1017,1.1017,1.1017,1.1017,2700000.0
2008-09-01 23:12:00,1.1016,1.1016,1.1015,1.1015,448200008.0
2008-09-01 23:13:00,1.1015,1.1015,1.1015,1.1015,108000000.0
2008-09-01 23:14:00,1.1015,1.1015,1.1015,1.1015,45899999.0
2008-09-01 23:15:00,1.1015,1.1015,1.1015,1.1015,259200000.0
2008-09-01 23:16:00,1.1015,1.1015,1.1011,1.1011,46800001.0
2008-09-01 23:17:00,1.10115,1.1012,1.10105,1.1012,30500000.0
2008-09-01 23:18:00,1.1011,1.1015,1.1011,1.10125,132600000.0
2008-09-01 23:19:00,1.1015,1.1015,1.1015,1.1015,21600000.0
2008-09-01 23:20:00,1.1012,1.1015,1.1012,1.1015,90400000.0
2008-09-01 23:21:00,1.1015,1.1015,1.1015,1.1015,43200000.0
2008-09-01 23:22:00,1.101,1.10123,1.10098,1.1011,107400000.0
2008-09-01 23:23:00,1.1015,1.1015,1.1015,1.1015,21600000.0
2008-09-01 23:24:00,1.1015,1.1015,1.1015,1.1015,64800000.0
2008-09-01 23:25:00,1.1015,1.1015,1.1011,1.1011,53200000.0
2008-09-01 23:26:00,1.1015,1.1015,1.1015,1.1015,86400000.0
2008-09-01 23:27:00,1.1015,1.1015,1.10095,1.10095,35100000.0
2008-09-01 23:28:00,1.1011,1.1011,1.1011,1.1011,22100000.0
2008-09-01 23:29:00,1.1011,1.1011,1.1011,1.1011,32400000.0
2008-09-01 23:30:00,1.1011,1.1011,1.101,1.101,110000000.0
2008-09-01 23:31:00,1.101,1.101,1.101,1.101,13500000.0
2008-09-01 23:32:00,1.101,1.101,1.101,1.101,13500000.0
2008-09-01 23:33:00,1.101,1.101,1.101,1.101,137300000.0
2008-09-01 23:34:00,1.101,1.101,1.101,1.101,13500000.0
2008-09-01 23:35:00,1.1011,1.1011,1.101,1.101,15000000.0
2008-09-01 23:36:00,1.101,1.101,1.101,1.101,83500000.0
2008-09-01 23:37:00,1.101,1.10105,1.101,1.10105,70200000.0
2008-09-01 23:38:00,1.10105,1.10105,1.10105,1.10105,2700000.0
2008-09-01 23:39:00,1.10105,1.10105,1.101,1.101,5400000.0
2008-09-01 23:40:00,1.10105,1.10105,1.10105,1.10105,5400000.0
2008-09-01 23:41:00,1.10105,1.10105,1.10105,1.10105,2700000.0
2008-09-01 23:42:00,1.10105,1.10105,1.10105,1.10105,2700000.0
2008-09-01 23:43:00,1.10105,1.10105,1.10105,1.10105,10800000.0
2008-09-01 23:44:00,1.10105,1.10105,1.10105,1.10105,5400000.0
2008-09-01 23:45:00,1.10085,1.1009,1.10085,1.1009,302399994.0
2008-09-01 23:46:00,1.101,1.101,1.101,1.101,2700000.0
2008-09-01 23:47:00,1.101,1.101,1.101,1.101,18900000.0
2008-09-01 23:48:00,1.10105,1.1012,1.10095,1.1012,324000006.0
2008-09-01 23:49:00,1.1012,1.1012,1.1012,1.1012,194400009.0
2008-09-01 23:50:00,1.1012,1.1012,1.1012,1.1012,132300003.0
2008-09-01 23:51:00,1.1012,1.1012,1.1012,1.1012,64800003.0
2008-09-01 23:52:00,1.101,1.10112,1.101,1.10105,144500000.0
2008-09-01 23:53:00,1.1012,1.1012,1.1012,1.1012,202500000.0
2008-09-01 23:54:00,1.1012,1.1012,1.1012,1.1012,202500000.0
2008-09-01 23:55:00,1.1012,1.1012,1.1012,1.1012,329400009.0
2008-09-01 23:56:00,1.10125,1.1016,1.10125,1.1016,19900000.0
2008-09-01 23:57:00,1.1016,1.10185,1.1016,1.1016,96500002.0
2008-09-01 23:58:00,1.1016,1.1023,1.1016,1.1022,1514699997.0
2008-09-01 23:59:00,1.1022,1.1025,1.1022,1.1025,410699999.0
2008-09-02 00:00:00,1.1025,1.1025,1.1025,1.1025,172800000.0
2008-09-02 00:01:00,1.10265,1.10265,1.10245,1.1025,152200000.0
2008-09-02 00:02:00,1.1025,1.1025,1.1025,1.1025,302400000.0
2008-09-02 00:03:00,1.10195,1.1021,1.10155,1.1017,534200000.0
2008-09-02 00:04:00,1.1017,1.1017,1.1014,1.10165,218300001.0
2008-09-02 00:05:00,1.10165,1.1017,1.10165,1.10165,18200000.0
2008-09-02 00:06:00,1.10165,1.1022,1.10165,1.1022,54300000.0
2008-09-02 00:07:00,1.1022,1.1022,1.1021,1.1021,13100000.0
2008-09-02 00:08:00,1.1022,1.1024,1.10215,1.1024,16100000.0
2008-09-02 00:09:00,1.1024,1.1026,1.10195,1.10235,232400000.0
2008-09-02 00:10:00,1.1024,1.1024,1.1024,1.1024,102400000.0
2008-09-02 00:11:00,1.1024,1.1024,1.1022,1.1022,100000000.0
2008-09-02 00:12:00,1.102,1.1023,1.1018,1.1019,173200000.0
2008-09-02 00:13:00,1.1019,1.10195,1.10175,1.1019,193299999.0
2008-09-02 00:14:00,1.1019,1.1019,1.1016,1.1017,318399993.0
2008-09-02 00:15:00,1.1017,1.1019,1.1015,1.1017,532099999.0
2008-09-02 00:16:00,1.1017,1.1018,1.1017,1.1018,211000005.0
2008-09-02 00:17:00,1.1018,1.1022,1.1018,1.1022,166400001.0
2008-09-02 00:18:00,1.10225,1.10225,1.1019,1.10195,237400000.0
2008-09-02 00:19:00,1.10195,1.102,1.10175,1.1018,100400000.0
2008-09-02 00:20:00,1.1019,1.1019,1.1019,1.1019,46200000.0
2008-09-02 00:21:00,1.1019,1.102,1.1019,1.10195,55600001.0
2008-09-02 00:22:00,1.102,1.10215,1.10195,1.10215,54400000.0
2008-09-02 00:23:00,1.1021,1.1021,1.1018,1.1018,156900001.0
2008-09-02 00:24:00,1.1018,1.1021,1.1018,1.1021,296900000.0
2008-09-02 00:25:00,1.1021,1.10215,1.102,1.1021,73700000.0
2008-09-02 00:26:00,1.1022,1.1023,1.1021,1.1023,176900001.0
2008-09-02 00:27:00,1.1023,1.1025,1.1023,1.1024,194300000.0
2008-09-02 00:28:00,1.1024,1.1032,1.1024,1.1031,252600000.0
2008-09-02 00:29:00,1.10325,1.1033,1.10255,1.10255,688400004.0
2008-09-02 00:30:00,1.10255,1.1027,1.10215,1.10255,405899997.0
2008-09-02 00:31:00,1.1024,1.1026,1.10225,1.1024,592200002.0
2008-09-02 00:32:00,1.10235,1.10235,1.1023,1.10235,78600004.0
2008-09-02 00:33:00,1.1023,1.1023,1.10195,1.102,510700001.0
2008-09-02 00:34:00,1.102,1.10225,1.102,1.10225,388200000.0
2008-09-02 00:35:00,1.1022,1.1027,1.10215,1.1026,562000005.0
2008-09-02 00:36:00,1.1026,1.1026,1.1021,1.1021,350400000.0
2008-09-02 00:37:00,1.10215,1.1023,1.102,1.1023,413200001.0
2008-09-02 00:38:00,1.1023,1.1026,1.1022,1.1025,412600001.0
2008-09-02 00:39:00,1.10255,1.1032,1.10255,1.1031,465899998.0
2008-09-02 00:40:00,1.1031,1.1031,1.103,1.103,120400000.0
2008-09-02 00:41:00,1.103,1.103,1.1025,1.1029,247200001.0
2008-09-02 00:42:00,1.1029,1.1029,1.1029,1.1029,21600000.0
2008-09-02 00:43:00,1.1029,1.1029,1.10285,1.1029,103900001.0
2008-09-02 00:44:00,1.1029,1.103,1.1029,1.1029,351500005.0
2008-09-02 00:45:00,1.1029,1.1029,1.10285,1.1029,171100001.0
2008-09-02 00:46:00,1.1029,1.103,1.1029,1.103,83000000.0
2008-09-02 00:47:00,1.1029,1.1032,1.1029,1.1032,183100000.0
2008-09-02 00:48:00,1.1032,1.1035,1.1032,1.10335,382100003.0
2008-09-02 00:49:00,1.1034,1.10345,1.1033,1.1033,165000003.0
2008-09-02 00:50:00,1.1033,1.1036,1.10275,1.10275,398000002.0
2008-09-02 00:51:00,1.1028,1.1029,1.1026,1.1026,226699999.0
2008-09-02 00:52:00,1.1026,1.1026,1.1021,1.1023,239700000.0
2008-09-02 00:53:00,1.1023,1.1027,1.1023,1.1023,149500000.0
2008-09-02 00:54:00,1.1023,1.10255,1.10225,1.10255,134999999.0
2008-09-02 00:55:00,1.1026,1.1029,1.1025,1.1026,188100000.0
2008-09-02 00:56:00,1.1026,1.1026,1.10245,1.1026,135200000.0
2008-09-02 00:57:00,1.10255,1.1026,1.10235,1.1026,86300000.0
2008-09-02 00:58:00,1.1025,1.1025,1.10225,1.1023,133600002.0
2008-09-02 00:59:00,1.1023,1.1024,1.1023,1.1023,275400001.0
2008-09-02 01:00:00,1.1023,1.1023,1.1021,1.1023,141800000.0
2008-09-02 01:01:00,1.1023,1.1023,1.10195,1.102,166200003.0
2008-09-02 01:02:00,1.102,1.102,1.1019,1.102,61500001.0
2008-09-02 01:03:00,1.102,1.10205,1.1019,1.1019,148400001.0
2008-09-02 01:04:00,1.1019,1.1019,1.1018,1.1019,155799999.0
2008-09-02 01:05:00,1.1019,1.102,1.1017,1.1018,238000000.0
2008-09-02 01:06:00,1.1018,1.1018,1.1011,1.1012,222699998.0
2008-09-02 01:07:00,1.1013,1.1014,1.1012,1.1014,354899999.0
2008-09-02 01:08:00,1.1014,1.1015,1.1014,1.10145,276400000.0
2008-09-02 01:09:00,1.1014,1.1014,1.1012,1.1013,106000000.0
2008-09-02 01:10:00,1.1013,1.1015,1.1013,1.1015,126000000.0
2008-09-02 01:11:00,1.1015,1.1016,1.101,1.101,258700000.0
2008-09-02 01:12:00,1.1012,1.1013,1.1012,1.1012,51700000.0
2008-09-02 01:13:00,1.1012,1.1013,1.1012,1.1013,109699999.0
2008-09-02 01:14:00,1.1012,1.1012,1.1012,1.1012,81500002.0
2008-09-02 01:15:00,1.10095,1.1011,1.10095,1.1011,126899995.0
2008-09-02 01:16:00,1.101,1.1012,1.101,1.1012,82699997.0
2008-09-02 01:17:00,1.1013,1.1015,1.1012,1.1014,129400001.0
2008-09-02 01:18:00,1.1014,1.1016,1.1014,1.1016,108099999.0
2008-09-02 01:19:00,1.1017,1.1018,1.1016,1.1017,152999997.0
2008-09-02 01:20:00,1.1017,1.10185,1.1015,1.1018,419699999.0
2008-09-02 01:21:00,1.1018,1.102,1.1018,1.1019,229199998.0
2008-09-02 01:22:00,1.1019,1.1021,1.1018,1.1021,190799998.0
2008-09-02 01:23:00,1.1021,1.1021,1.102,1.1021,159800001.0
2008-09-02 01:24:00,1.1021,1.1021,1.1021,1.1021,39300000.0
2008-09-02 01:25:00,1.1021,1.1022,1.10195,1.1021,201500001.0
2008-09-02 01:26:00,1.1021,1.1023,1.1021,1.1021,246200000.0
2008-09-02 01:27:00,1.1021,1.1021,1.1021,1.1021,156500000.0
2008-09-02 01:28:00,1.1021,1.1021,1.1021,1.1021,322199989.0
2008-09-02 01:29:00,1.1021,1.1021,1.1018,1.1018,347499998.0
2008-09-02 01:30:00,1.1018,1.1018,1.1018,1.1018,394899996.0
2008-09-02 01:31:00,1.1018,1.1018,1.1014,1.1014,179700000.0
2008-09-02 01:32:00,1.1014,1.1015,1.1013,1.1015,119100001.0
2008-09-02 01:33:00,1.1015,1.10165,1.1012,1.1013,145800004.0
2008-09-02 01:34:00,1.1013,1.1013,1.1011,1.10125,29100000.0
2008-09-02 01:35:00,1.10105,1.10125,1.10105,1.10125,179600000.0
2008-09-02 01:36:00,1.10105,1.1013,1.10105,1.1013,68400000.0
2008-09-02 01:37:00,1.1012,1.1013,1.1012,1.1013,12100000.0
2008-09-02 01:38:00,1.10125,1.1013,1.1011,1.1013,68000001.0
2008-09-02 01:39:00,1.1013,1.1016,1.1013,1.1015,70900000.0
2008-09-02 01:40:00,1.1016,1.1021,1.1016,1.1017,203300000.0
2008-09-02 01:41:00,1.10185,1.10185,1.10165,1.1017,61900000.0
2008-09-02 01:42:00,1.1017,1.1017,1.1016,1.1017,87000000.0
2008-09-02 01:43:00,1.1017,1.1019,1.10165,1.10185,144400001.0
2008-09-02 01:44:00,1.10185,1.1019,1.10175,1.1018,61600000.0
2008-09-02 01:45:00,1.1018,1.1019,1.1018,1.1019,66200000.0
2008-09-02 01:46:00,1.10195,1.10195,1.1018,1.1019,223700000.0
2008-09-02 01:47:00,1.10195,1.1022,1.10195,1.102,234599999.0
2008-09-02 01:48:00,1.102,1.1022,1.102,1.1021,242199998.0
2008-09-02 01:49:00,1.1021,1.1021,1.102,1.102,473799993.0
2008-09-02 01:50:00,1.1019,1.102,1.1019,1.102,935699991.0
2008-09-02 01:51:00,1.102,1.102,1.1017,1.1017,663899993.0
2008-09-02 01:52:00,1.1018,1.1019,1.1017,1.1017,431699994.0
2008-09-02 01:53:00,1.1017,1.1018,1.1017,1.1018,259199993.0
2008-09-02 01:54:00,1.1018,1.1019,1.1018,1.1018,133599997.0
2008-09-02 01:55:00,1.1019,1.102,1.1018,1.102,190899996.0
2008-09-02 01:56:00,1.102,1.102,1.1018,1.1018,55900000.0
2008-09-02 01:57:00,1.1018,1.1019,1.1018,1.1018,150099996.0
2008-09-02 01:58:00,1.1018,1.1018,1.1016,1.1016,195999997.0
2008-09-02 01:59:00,1.1017,1.1018,1.1017,1.1017,257000004.0
2008-09-02 02:00:00,1.1017,1.10195,1.1017,1.1019,110699997.0
2008-09-02 02:01:00,1.1019,1.102,1.1016,1.1017,93700000.0
2008-09-02 02:02:00,1.1017,1.1017,1.1017,1.1017,78800000.0
2008-09-02 02:03:00,1.1017,1.10175,1.1017,1.1017,114400000.0
2008-09-02 02:04:00,1.10175,1.10175,1.1017,1.1017,94600000.0
2008-09-02 02:05:00,1.1017,1.1017,1.10165,1.1017,123400000.0
2008-09-02 02:06:00,1.1017,1.10195,1.1017,1.10185,38700000.0
2008-09-02 02:07:00,1.1019,1.1019,1.10175,1.10175,37800000.0
2008-09-02 02:08:00,1.10175,1.1019,1.10175,1.10185,61500000.0
2008-09-02 02:09:00,1.10185,1.1019,1.1018,1.1018,56500000.0
2008-09-02 02:10:00,1.1018,1.1018,1.1018,1.1018,13500000.0
2008-09-02 02:11:00,1.10185,1.10185,1.1017,1.1017,132500000.0
2008-09-02 02:12:00,1.10165,1.10165,1.1015,1.1015,207600000.0
2008-09-02 02:13:00,1.1015,1.1016,1.1015,1.1016,33700000.0
2008-09-02 02:14:00,1.1016,1.1017,1.1016,1.1016,32900000.0
2008-09-02 02:15:00,1.1016,1.1016,1.10155,1.1016,42400000.0
2008-09-02 02:16:00,1.1016,1.1016,1.1015,1.1015,49400002.0
2008-09-02 02:17:00,1.1016,1.1016,1.1015,1.1015,230200011.0
2008-09-02 02:18:00,1.1015,1.1016,1.1015,1.1015,629400005.0
2008-09-02 02:19:00,1.1015,1.1016,1.1015,1.1015,403800008.0
2008-09-02 02:20:00,1.1016,1.1016,1.1014,1.1015,288199992.0
2008-09-02 02:21:00,1.1015,1.1018,1.1014,1.1018,50300000.0
2008-09-02 02:22:00,1.1018,1.1021,1.1018,1.1021,57200001.0
2008-09-02 02:23:00,1.1021,1.1022,1.1021,1.1022,75600000.0
2008-09-02 02:24:00,1.1022,1.1022,1.1021,1.1022,40300000.0
2008-09-02 02:25:00,1.1022,1.1022,1.102,1.102,16000000.0
2008-09-02 02:26:00,1.102,1.1021,1.102,1.1021,20000000.0
2008-09-02 02:27:00,1.1021,1.10235,1.102,1.1021,61300000.0
2008-09-02 02:28:00,1.1023,1.1025,1.1021,1.10235,61300000.0
2008-09-02 02:29:00,1.1024,1.1024,1.1022,1.1024,26700000.0
2008-09-02 02:30:00,1.1024,1.1024,1.1022,1.10235,16700000.0
2008-09-02 02:31:00,1.1024,1.1025,1.1022,1.10235,16700000.0
2008-09-02 02:32:00,1.1024,1.10245,1.10235,1.10245,37400000.0
2008-09-02 02:33:00,1.1024,1.1024,1.1023,1.1024,56800000.0
2008-09-02 02:34:00,1.1024,1.1026,1.10225,1.1025,102200000.0
2008-09-02 02:35:00,1.1025,1.1026,1.1024,1.10245,78300000.0
2008-09-02 02:36:00,1.10235,1.1026,1.10235,1.1024,34900000.0
2008-09-02 02:37:00,1.1025,1.1027,1.1024,1.1026,154999999.0
2008-09-02 02:38:00,1.1026,1.1032,1.1026,1.1031,735200013.0
2008-09-02 02:39:00,1.1031,1.1032,1.103,1.103,43000000.0
2008-09-02 02:40:00,1.103,1.1032,1.103,1.103,202100004.0
2008-09-02 02:41:00,1.103,1.1031,1.103,1.1031,66500000.0
2008-09-02 02:42:00,1.1031,1.1031,1.103,1.1031,36800000.0
2008-09-02 02:43:00,1.1031,1.1033,1.1031,1.1033,266400003.0
2008-09-02 02:44:00,1.1032,1.1033,1.1031,1.1031,86100000.0
2008-09-02 02:45:00,1.1031,1.1032,1.10305,1.1032,126800000.0
2008-09-02 02:46:00,1.1032,1.1032,1.1031,1.1031,78900000.0
2008-09-02 02:47:00,1.1031,1.1032,1.1031,1.1031,198200000.0
2008-09-02 02:48:00,1.1031,1.10315,1.1031,1.1031,266200000.0
2008-09-02 02:49:00,1.1031,1.10335,1.1031,1.1032,252100001.0
2008-09-02 02:50:00,1.1032,1.1033,1.1032,1.1033,46800000.0
2008-09-02 02:51:00,1.10325,1.1033,1.103,1.103,306900001.0
2008-09-02 02:52:00,1.103,1.103,1.1029,1.1029,506699992.0
2008-09-02 02:53:00,1.1029,1.1029,1.10255,1.1026,184200001.0
2008-09-02 02:54:00,1.1026,1.103,1.1026,1.1029,281200000.0
2008-09-02 02:55:00,1.1029,1.1033,1.1029,1.1033,725000001.0
2008-09-02 02:56:00,1.1033,1.10335,1.1033,1.1033,260500000.0
2008-09-02 02:57:00,1.1033,1.10335,1.1033,1.1033,120900000.0
2008-09-02 02:58:00,1.1033,1.1033,1.10315,1.1032,136800000.0
2008-09-02 02:59:00,1.1032,1.1032,1.1029,1.1029,315899999.0
2008-09-02 03:00:00,1.1029,1.10315,1.1029,1.10315,190000000.0
2008-09-02 03:01:00,1.10315,1.1033,1.10305,1.1033,141000000.0
2008-09-02 03:02:00,1.10325,1.10335,1.10315,1.10335,137000001.0
2008-09-02 03:03:00,1.10335,1.10335,1.1033,1.10335,38600000.0
2008-09-02 03:04:00,1.1033,1.10335,1.1033,1.1033,29000000.0
2008-09-02 03:05:00,1.1033,1.1034,1.1033,1.1034,30100000.0
2008-09-02 03:06:00,1.1033,1.1034,1.1033,1.1034,28700000.0
2008-09-02 03:07:00,1.1034,1.1035,1.1034,1.1034,42600000.0
2008-09-02 03:08:00,1.1035,1.1035,1.1035,1.1035,29000000.0
2008-09-02 03:09:00,1.1035,1.1035,1.1031,1.1031,187200000.0
2008-09-02 03:10:00,1.1032,1.1032,1.1031,1.1032,295600003.0
2008-09-02 03:11:00,1.1032,1.1032,1.1027,1.1027,205000000.0
2008-09-02 03:12:00,1.1027,1.1027,1.1026,1.1027,455099988.0
2008-09-02 03:13:00,1.1027,1.1027,1.1024,1.1024,200900000.0
2008-09-02 03:14:00,1.10235,1.1024,1.1021,1.1022,77200000.0
2008-09-02 03:15:00,1.1022,1.10235,1.1021,1.1021,112400000.0
2008-09-02 03:16:00,1.1021,1.1025,1.1021,1.1025,161400000.0
2008-09-02 03:17:00,1.1026,1.1026,1.1024,1.1025,68500000.0
2008-09-02 03:18:00,1.1025,1.1028,1.1025,1.1028,56800000.0
2008-09-02 03:19:00,1.1028,1.10285,1.10275,1.10275,18800000.0
2008-09-02 03:20:00,1.10275,1.1028,1.1027,1.10275,231500003.0
2008-09-02 03:21:00,1.10275,1.1028,1.10275,1.1028,121700000.0
2008-09-02 03:22:00,1.1028,1.1028,1.1026,1.1026,648200007.0
2008-09-02 03:23:00,1.1026,1.1026,1.1026,1.1026,316499995.0
2008-09-02 03:24:00,1.1026,1.1026,1.1021,1.1021,291199996.0
2008-09-02 03:25:00,1.1021,1.1024,1.1021,1.1023,137300000.0
2008-09-02 03:26:00,1.1024,1.1024,1.1023,1.1024,57200000.0
2008-09-02 03:27:00,1.1024,1.1024,1.1022,1.1022,258599992.0
2008-09-02 03:28:00,1.1022,1.1024,1.1021,1.1022,616499991.0
2008-09-02 03:29:00,1.1022,1.1024,1.10215,1.1023,506699993.0
2008-09-02 03:30:00,1.1024,1.1026,1.1024,1.1026,13000000.0
2008-09-02 03:31:00,1.1026,1.1027,1.10245,1.1027,88200000.0
2008-09-02 03:32:00,1.1026,1.1027,1.1026,1.10265,27400000.0
2008-09-02 03:33:00,1.10265,1.1027,1.1026,1.1026,320199998.0
2008-09-02 03:34:00,1.1026,1.1026,1.1026,1.1026,107999998.0
2008-09-02 03:35:00,1.1026,1.1026,1.1026,1.1026,262299999.0
2008-09-02 03:36:00,1.1026,1.103,1.1026,1.1029,178400000.0
2008-09-02 03:37:00,1.1029,1.1029,1.10235,1.1027,97900000.0
2008-09-02 03:38:00,1.1027,1.1028,1.1027,1.1027,117699997.0
2008-09-02 03:39:00,1.1027,1.1027,1.1027,1.1027,232700002.0
2008-09-02 03:40:00,1.1027,1.1028,1.1027,1.1028,120100000.0
2008-09-02 03:41:00,1.1028,1.1031,1.1028,1.103,348600003.0
2008-09-02 03:42:00,1.103,1.1031,1.103,1.1031,29200000.0
2008-09-02 03:43:00,1.103,1.1031,1.103,1.103,22000000.0
2008-09-02 03:44:00,1.103,1.103,1.1026,1.1026,530499997.0
2008-09-02 03:45:00,1.1026,1.1026,1.1026,1.1026,112000000.0
2008-09-02 03:46:00,1.1026,1.1026,1.1026,1.1026,79600000.0
2008-09-02 03:47:00,1.1026,1.1026,1.1026,1.1026,114400000.0
2008-09-02 03:48:00,1.1026,1.1026,1.1021,1.1024,1155399989.0
2008-09-02 03:49:00,1.1024,1.1024,1.1018,1.1021,655899993.0
2008-09-02 03:50:00,1.102,1.1021,1.102,1.102,448800003.0
2008-09-02 03:51:00,1.102,1.10205,1.102,1.102,278400000.0
2008-09-02 03:52:00,1.102,1.10215,1.102,1.1021,89200000.0
2008-09-02 03:53:00,1.1021,1.1023,1.1021,1.1022,582199996.0
2008-09-02 03:54:00,1.1022,1.10235,1.10215,1.1022,85400000.0
2008-09-02 03:55:00,1.1022,1.1022,1.1022,1.1022,402199999.0
2008-09-02 03:56:00,1.1023,1.1023,1.10205,1.1022,321100004.0
2008-09-02 03:57:00,1.1022,1.1023,1.1021,1.1022,42100000.0
2008-09-02 03:58:00,1.1022,1.1022,1.1021,1.1022,117300002.0
2008-09-02 03:59:00,1.1022,1.1022,1.1021,1.1022,6000000.0
2008-09-02 04:00:00,1.1022,1.1022,1.1022,1.1022,10000000.0
2008-09-02 04:01:00,1.1022,1.1022,1.1022,1.1022,8000000.0
2008-09-02 04:02:00,1.1022,1.1024,1.1022,1.1023,82600000.0
2008-09-02 04:03:00,1.10235,1.1024,1.1023,1.1023,71800004.0
2008-09-02 04:04:00,1.1024,1.1024,1.1023,1.1024,104400000.0
2008-09-02 04:05:00,1.1024,1.1026,1.1023,1.1025,160300001.0
2008-09-02 04:06:00,1.1025,1.1025,1.10245,1.1025,100300002.0
2008-09-02 04:07:00,1.1025,1.1025,1.1024,1.10245,149699999.0
2008-09-02 04:08:00,1.1025,1.10265,1.10245,1.1026,171500000.0
2008-09-02 04:09:00,1.1026,1.1026,1.1025,1.1026,46800000.0
2008-09-02 04:10:00,1.1026,1.1026,1.10255,1.1026,46400000.0
2008-09-02 04:11:00,1.1026,1.1028,1.1026,1.10275,261200000.0
2008-09-02 04:12:00,1.1027,1.1028,1.1027,1.1027,124700000.0
2008-09-02 04:13:00,1.1027,1.1027,1.10265,1.1027,60900000.0
2008-09-02 04:14:00,1.1027,1.1027,1.10245,1.1025,31500000.0
2008-09-02 04:15:00,1.1025,1.1025,1.1024,1.1024,32200000.0
2008-09-02 04:16:00,1.1024,1.1024,1.10215,1.1022,104600000.0
2008-09-02 04:17:00,1.10225,1.1024,1.10225,1.1024,60600000.0
2008-09-02 04:18:00,1.1024,1.1024,1.1023,1.10235,855999973.0
2008-09-02 04:19:00,1.1023,1.1024,1.1023,1.1024,677500008.0
2008-09-02 04:20:00,1.1024,1.10245,1.1023,1.10235,288200004.0
2008-09-02 04:21:00,1.1024,1.1024,1.1023,1.1024,38999999.0
2008-09-02 04:22:00,1.1024,1.1024,1.1023,1.10235,92599996.0
2008-09-02 04:23:00,1.10235,1.1024,1.10235,1.10235,40100000.0
2008-09-02 04:24:00,1.10235,1.1025,1.10235,1.1024,33100000.0
2008-09-02 04:25:00,1.1025,1.1025,1.1024,1.1024,25000000.0
2008-09-02 04:26:00,1.1024,1.1024,1.1024,1.1024,17000000.0
2008-09-02 04:27:00,1.1024,1.1025,1.1024,1.1025,48300000.0
2008-09-02 04:28:00,1.1025,1.1025,1.1024,1.1025,27400000.0
2008-09-02 04:29:00,1.1025,1.1025,1.1025,1.1025,48500000.0
2008-09-02 04:30:00,1.1026,1.1026,1.1025,1.1025,16000000.0
2008-09-02 04:31:00,1.1025,1.1026,1.1025,1.1026,37400000.0
2008-09-02 04:32:00,1.1026,1.1026,1.1026,1.1026,107000000.0
2008-09-02 04:33:00,1.1026,1.1026,1.1025,1.1026,67300000.0
2008-09-02 04:34:00,1.1026,1.10265,1.1026,1.10265,125600000.0
2008-09-02 04:35:00,1.1026,1.1026,1.1026,1.1026,40700000.0
2008-09-02 04:36:00,1.1026,1.1026,1.1026,1.1026,44300000.0
2008-09-02 04:37:00,1.1026,1.10265,1.10255,1.10255,100300000.0
2008-09-02 04:38:00,1.10255,1.1026,1.10255,1.1026,38700000.0
2008-09-02 04:39:00,1.1026,1.1026,1.1025,1.1025,120799999.0
2008-09-02 04:40:00,1.1025,1.1026,1.1025,1.1026,31100000.0
2008-09-02 04:41:00,1.10255,1.10255,1.10255,1.10255,2700000.0
2008-09-02 04:42:00,1.10255,1.1026,1.10255,1.1026,71100000.0
2008-09-02 04:43:00,1.1026,1.1027,1.1026,1.1027,188199995.0
2008-09-02 04:44:00,1.1027,1.1027,1.1027,1.1027,37299999.0
2008-09-02 04:45:00,1.1027,1.1027,1.1027,1.1027,34000000.0
2008-09-02 04:46:00,1.1027,1.1028,1.1027,1.1028,87000000.0
2008-09-02 04:47:00,1.1028,1.10285,1.1028,1.10285,306100000.0
2008-09-02 04:48:00,1.10285,1.103,1.10285,1.1029,43600000.0
2008-09-02 04:49:00,1.1029,1.1031,1.1029,1.1031,83400000.0
2008-09-02 04:50:00,1.1031,1.10325,1.1031,1.10315,104600000.0
2008-09-02 04:51:00,1.10315,1.1032,1.1031,1.1032,156800000.0
2008-09-02 04:52:00,1.1031,1.1031,1.1031,1.1031,10400000.0
2008-09-02 04:53:00,1.1032,1.1032,1.10315,1.10315,60900000.0
2008-09-02 04:54:00,1.10315,1.10325,1.1031,1.1032,108800000.0
2008-09-02 04:55:00,1.1031,1.1032,1.1031,1.1031,60100000.0
2008-09-02 04:56:00,1.1031,1.1032,1.1031,1.1032,24500000.0
2008-09-02 04:57:00,1.1032,1.1032,1.1031,1.1031,10500000.0
2008-09-02 04:58:00,1.1031,1.1032,1.1031,1.1032,46300000.0
2008-09-02 04:59:00,1.1031,1.1032,1.1031,1.1031,63100000.0
2008-09-02 05:00:00,1.1031,1.1032,1.1031,1.1032,138400000.0
2008-09-02 05:01:00,1.1032,1.1033,1.1032,1.1033,104600000.0
2008-09-02 05:02:00,1.10325,1.10335,1.10325,1.10325,53000000.0
2008-09-02 05:03:00,1.1033,1.10335,1.10315,1.10335,140700000.0
2008-09-02 05:04:00,1.10335,1.1035,1.10335,1.1034,63900000.0
2008-09-02 05:05:00,1.1034,1.10355,1.1034,1.10345,90100000.0
2008-09-02 05:06:00,1.1035,1.10365,1.1035,1.10355,157600000.0
2008-09-02 05:07:00,1.1036,1.1036,1.1034,1.1034,125700002.0
2008-09-02 05:08:00,1.1034,1.1034,1.1034,1.1034,31200000.0
2008-09-02 05:09:00,1.1034,1.1034,1.1034,1.1034,26900000.0
2008-09-02 05:10:00,1.1034,1.1034,1.1032,1.1032,115900000.0
2008-09-02 05:11:00,1.1032,1.1032,1.1032,1.1032,36400000.0
2008-09-02 05:12:00,1.1032,1.1032,1.1032,1.1032,15600000.0
2008-09-02 05:13:00,1.10315,1.10315,1.10289,1.10308,38200000.0
2008-09-02 05:14:00,1.10302,1.10317,1.10278,1.10317,58300000.0
2008-09-02 05:15:00,1.1032,1.1032,1.10315,1.10315,27000000.0
2008-09-02 05:16:00,1.10315,1.1032,1.1027,1.1027,285000000.0
2008-09-02 05:17:00,1.10275,1.1028,1.1027,1.1028,203400000.0
2008-09-02 05:18:00,1.1028,1.10295,1.10275,1.10295,48600000.0
2008-09-02 05:19:00,1.1028,1.103,1.1028,1.10295,49000000.0
2008-09-02 05:20:00,1.10295,1.1032,1.10295,1.1031,79300000.0
2008-09-02 05:21:00,1.1031,1.10325,1.1031,1.1031,187300000.0
2008-09-02 05:22:00,1.1031,1.1032,1.1031,1.1032,113800000.0
2008-09-02 05:23:00,1.1032,1.1033,1.1031,1.1032,286200000.0
2008-09-02 05:24:00,1.1032,1.1033,1.1032,1.10325,86300000.0
2008-09-02 05:25:00,1.10325,1.10345,1.10325,1.1033,174500000.0
2008-09-02 05:26:00,1.1033,1.1033,1.1033,1.1033,32100000.0
2008-09-02 05:27:00,1.1033,1.10345,1.1033,1.10345,90200000.0
2008-09-02 05:28:00,1.10345,1.10355,1.1034,1.1035,100400000.0
2008-09-02 05:29:00,1.1036,1.1036,1.1035,1.1035,63100000.0
2008-09-02 05:30:00,1.10325,1.10338,1.10312,1.10312,33500000.0
2008-09-02 05:31:00,1.1035,1.1035,1.1035,1.1035,2700000.0
2008-09-02 05:32:00,1.10345,1.1035,1.10345,1.1035,15200000.0
2008-09-02 05:33:00,1.1035,1.1035,1.1035,1.1035,38900000.0
2008-09-02 05:34:00,1.1035,1.1035,1.1035,1.1035,26000000.0
2008-09-02 05:35:00,1.1035,1.1035,1.1032,1.1032,130800000.0
2008-09-02 05:36:00,1.1032,1.1033,1.10295,1.103,155900000.0
2008-09-02 05:37:00,1.103,1.103,1.1028,1.1029,176400000.0
2008-09-02 05:38:00,1.1029,1.1029,1.1029,1.1029,44100000.0
2008-09-02 05:39:00,1.1029,1.10305,1.1029,1.10305,158800000.0
2008-09-02 05:40:00,1.10305,1.10305,1.103,1.103,12900000.0
2008-09-02 05:41:00,1.103,1.103,1.1029,1.1029,69900000.0
2008-09-02 05:42:00,1.1029,1.1029,1.1029,1.1029,42500000.0
2008-09-02 05:43:00,1.1029,1.103,1.1029,1.10295,105900000.0
2008-09-02 05:44:00,1.10295,1.103,1.1029,1.10295,114900000.0
2008-09-02 05:45:00,1.10295,1.103,1.10295,1.103,26900000.0
2008-09-02 05:46:00,1.103,1.10315,1.103,1.1031,147900000.0
2008-09-02 05:47:00,1.1031,1.1031,1.103,1.103,110400000.0
2008-09-02 05:48:00,1.10305,1.10305,1.10305,1.10305,4300000.0
2008-09-02 05:49:00,1.10305,1.10335,1.10305,1.10335,113900000.0
2008-09-02 05:50:00,1.10335,1.10335,1.1033,1.1033,47300000.0
2008-09-02 05:51:00,1.10325,1.1033,1.1032,1.1032,60200000.0
2008-09-02 05:52:00,1.10315,1.1032,1.10315,1.1032,31200000.0
2008-09-02 05:53:00,1.1032,1.1032,1.1031,1.1032,57700000.0
2008-09-02 05:54:00,1.10315,1.1032,1.10315,1.1032,15600000.0
2008-09-02 05:55:00,1.1032,1.10325,1.1032,1.1032,28500000.0
2008-09-02 05:56:00,1.1032,1.1032,1.10315,1.10315,80000000.0
2008-09-02 05:57:00,1.1032,1.1032,1.1031,1.1032,86600000.0
2008-09-02 05:58:00,1.1032,1.10325,1.10315,1.10325,41900000.0
2008-09-02 05:59:00,1.10325,1.10325,1.1032,1.10325,47900000.0
2008-09-02 06:00:00,1.10325,1.1033,1.1032,1.10325,46900000.0
2008-09-02 06:01:00,1.10325,1.10325,1.10315,1.10315,12900000.0
2008-09-02 06:02:00,1.1029,1.10311,1.10269,1.10306,57300000.0
2008-09-02 06:03:00,1.1032,1.10325,1.1029,1.10315,79800000.0
2008-09-02 06:04:00,1.10315,1.10315,1.1031,1.1031,21000000.0
2008-09-02 06:05:00,1.10305,1.10305,1.10305,1.10305,29000000.0
2008-09-02 06:06:00,1.10305,1.10325,1.10305,1.1032,99300000.0
2008-09-02 06:07:00,1.1032,1.10325,1.1032,1.1032,53600000.0
2008-09-02 06:08:00,1.1032,1.1032,1.1032,1.1032,15800000.0
2008-09-02 06:09:00,1.1032,1.10325,1.10315,1.1032,120600000.0
2008-09-02 06:10:00,1.10315,1.1032,1.1031,1.1031,213000000.0
2008-09-02 06:11:00,1.1031,1.10325,1.10295,1.1031,243000000.0
2008-09-02 06:12:00,1.1031,1.1031,1.103,1.1031,78300000.0
2008-09-02 06:13:00,1.1031,1.1031,1.1031,1.1031,80700000.0
2008-09-02 06:14:00,1.1031,1.1031,1.103,1.103,63000000.0
2008-09-02 06:15:00,1.103,1.103,1.1029,1.103,95600000.0
2008-09-02 06:16:00,1.103,1.103,1.10295,1.10295,54100000.0
2008-09-02 06:17:00,1.1029,1.1029,1.1029,1.1029,140000000.0
2008-09-02 06:18:00,1.1029,1.1029,1.10285,1.10285,96800000.0
2008-09-02 06:19:00,1.1029,1.1029,1.10285,1.1029,65000000.0
2008-09-02 06:20:00,1.1029,1.1029,1.1028,1.1028,112200000.0
2008-09-02 06:21:00,1.1028,1.10285,1.1028,1.1028,229500000.0
2008-09-02 06:22:00,1.1028,1.1028,1.1028,1.1028,39200000.0
2008-09-02 06:23:00,1.1028,1.1028,1.10255,1.10255,70200000.0
2008-09-02 06:24:00,1.1028,1.1028,1.1028,1.1028,34100000.0
2008-09-02 06:25:00,1.1028,1.1032,1.1028,1.10305,108000000.0
2008-09-02 06:26:00,1.1031,1.10315,1.10305,1.10315,128800000.0
2008-09-02 06:27:00,1.10315,1.10315,1.10315,1.10315,5400000.0
2008-09-02 06:28:00,1.1032,1.1033,1.1032,1.10325,42500000.0
2008-09-02 06:29:00,1.10325,1.1033,1.10325,1.1033,16200000.0
2008-09-02 06:30:00,1.10335,1.1034,1.1032,1.1034,50400000.0
2008-09-02 06:31:00,1.1034,1.1034,1.1032,1.1033,59900000.0
2008-09-02 06:32:00,1.1033,1.10335,1.1033,1.1033,32200000.0
2008-09-02 06:33:00,1.1033,1.1033,1.1031,1.1031,48800000.0
2008-09-02 06:34:00,1.1032,1.1032,1.1032,1.1032,30900000.0
2008-09-02 06:35:00,1.1033,1.1033,1.1032,1.1032,199800000.0
2008-09-02 06:36:00,1.1032,1.1035,1.1032,1.1035,89200000.0
2008-09-02 06:37:00,1.10365,1.10365,1.1032,1.1032,127100000.0
2008-09-02 06:38:00,1.1032,1.1033,1.1031,1.1031,106400000.0
2008-09-02 06:39:00,1.1031,1.1032,1.103,1.1031,231200000.0
2008-09-02 06:40:00,1.1031,1.10325,1.1031,1.10325,43900000.0
2008-09-02 06:41:00,1.1033,1.1035,1.1033,1.1033,67900000.0
2008-09-02 06:42:00,1.1033,1.1033,1.1033,1.1033,7200000.0
2008-09-02 06:43:00,1.1034,1.1034,1.1033,1.1034,121800000.0
2008-09-02 06:44:00,1.1034,1.10345,1.1031,1.1033,135900000.0
2008-09-02 06:45:00,1.1033,1.1033,1.1032,1.1032,71000000.0
2008-09-02 06:46:00,1.1032,1.1032,1.1032,1.1032,59400000.0
2008-09-02 06:47:00,1.1032,1.1033,1.1032,1.1033,19800000.0
2008-09-02 06:48:00,1.1033,1.1035,1.1032,1.1035,112900000.0
2008-09-02 06:49:00,1.1035,1.1035,1.10325,1.1034,123200000.0
2008-09-02 06:50:00,1.1033,1.1034,1.1032,1.1033,88000000.0
2008-09-02 06:51:00,1.1033,1.1033,1.1033,1.1033,22300000.0
2008-09-02 06:52:00,1.1033,1.1034,1.1033,1.1033,32200000.0
2008-09-02 06:53:00,1.1033,1.1035,1.1033,1.1034,46200000.0
2008-09-02 06:54:00,1.1034,1.1034,1.1033,1.1033,27000000.0
2008-09-02 06:55:00,1.1033,1.1035,1.10325,1.1034,53700000.0
2008-09-02 06:56:00,1.1034,1.1034,1.10305,1.1031,109900000.0
2008-09-02 06:57:00,1.1031,1.1031,1.103,1.1031,130000000.0
2008-09-02 06:58:00,1.1031,1.1032,1.1029,1.10295,158700000.0
2008-09-02 06:59:00,1.10295,1.1031,1.1029,1.103,102300000.0
2008-09-02 07:00:00,1.103,1.1032,1.103,1.103,138900000.0
2008-09-02 07:01:00,1.1031,1.1034,1.103,1.1033,76000000.0
2008-09-02 07:02:00,1.1033,1.1034,1.1032,1.1032,41100000.0
2008-09-02 07:03:00,1.10325,1.1033,1.1032,1.1033,63800000.0
2008-09-02 07:04:00,1.1033,1.1033,1.1032,1.1032,28800000.0
2008-09-02 07:05:00,1.1032,1.1032,1.10295,1.1032,106400000.0
2008-09-02 07:06:00,1.1032,1.1032,1.1028,1.1029,202800000.0
2008-09-02 07:07:00,1.1029,1.1029,1.10255,1.1026,134200000.0
2008-09-02 07:08:00,1.1026,1.1026,1.10145,1.10145,383600000.0
2008-09-02 07:09:00,1.1016,1.1021,1.1016,1.1021,136300000.0
2008-09-02 07:10:00,1.1022,1.10245,1.10185,1.1019,269300000.0
2008-09-02 07:11:00,1.1019,1.1021,1.10185,1.1021,142000000.0
2008-09-02 07:12:00,1.1021,1.1021,1.10155,1.10175,128800000.0
2008-09-02 07:13:00,1.1018,1.1019,1.1017,1.10185,121100000.0
2008-09-02 07:14:00,1.10185,1.102,1.10185,1.1019,92100000.0
2008-09-02 07:15:00,1.1019,1.1021,1.1019,1.1021,54600000.0
2008-09-02 07:16:00,1.1021,1.1021,1.102,1.102,44500000.0
2008-09-02 07:17:00,1.102,1.102,1.1019,1.102,81200000.0
2008-09-02 07:18:00,1.102,1.102,1.10165,1.10185,283600000.0
2008-09-02 07:19:00,1.1018,1.10195,1.10165,1.10165,182200000.0
2008-09-02 07:20:00,1.1017,1.1021,1.1017,1.1021,338000004.0
2008-09-02 07:21:00,1.10205,1.1022,1.10195,1.102,207000000.0
2008-09-02 07:22:00,1.10195,1.1021,1.1018,1.1021,180600000.0
2008-09-02 07:23:00,1.1022,1.1022,1.10195,1.1021,173000000.0
2008-09-02 07:24:00,1.1021,1.1021,1.102,1.1021,48300000.0
2008-09-02 07:25:00,1.10215,1.10215,1.1019,1.1019,52400000.0
2008-09-02 07:26:00,1.1019,1.10205,1.10175,1.102,117300001.0
2008-09-02 07:27:00,1.10195,1.102,1.1019,1.102,62200000.0
2008-09-02 07:28:00,1.102,1.102,1.1018,1.102,90600000.0
2008-09-02 07:29:00,1.102,1.102,1.102,1.102,19200000.0
2008-09-02 07:30:00,1.102,1.102,1.10195,1.102,53800000.0
2008-09-02 07:31:00,1.102,1.10245,1.102,1.10245,284900000.0
2008-09-02 07:32:00,1.10245,1.10245,1.10225,1.1024,186000000.0
2008-09-02 07:33:00,1.1024,1.1024,1.1024,1.1024,107200000.0
2008-09-02 07:34:00,1.1024,1.10265,1.1024,1.10265,130602700.0
2008-09-02 07:35:00,1.10265,1.1029,1.10265,1.1029,106200000.0
2008-09-02 07:36:00,1.1029,1.1031,1.1028,1.1029,153700000.0
2008-09-02 07:37:00,1.1029,1.10295,1.10265,1.10265,349900000.0
2008-09-02 07:38:00,1.1027,1.103,1.10265,1.10295,166300000.0
2008-09-02 07:39:00,1.1029,1.103,1.1028,1.10285,180900000.0
2008-09-02 07:40:00,1.10285,1.1029,1.1028,1.1029,33400000.0
2008-09-02 07:41:00,1.1029,1.1029,1.1029,1.1029,14400000.0
2008-09-02 07:42:00,1.1029,1.1029,1.1028,1.1028,61200000.0
2008-09-02 07:43:00,1.1028,1.1028,1.1027,1.1028,37100000.0
2008-09-02 07:44:00,1.1028,1.1029,1.10275,1.1028,91400000.0
2008-09-02 07:45:00,1.1028,1.1036,1.10265,1.1033,450100001.0
2008-09-02 07:46:00,1.1032,1.1033,1.1027,1.1028,105500000.0
2008-09-02 07:47:00,1.1028,1.10295,1.10255,1.1026,174600000.0
2008-09-02 07:48:00,1.1026,1.1027,1.1026,1.1027,227000000.0
2008-09-02 07:49:00,1.1027,1.1027,1.1026,1.1026,25800000.0
2008-09-02 07:50:00,1.1026,1.1026,1.10245,1.10245,69900000.0
2008-09-02 07:51:00,1.1025,1.10275,1.10245,1.1027,94400000.0
2008-09-02 07:52:00,1.1027,1.1027,1.1025,1.1025,28200000.0
2008-09-02 07:53:00,1.1025,1.1026,1.10215,1.1022,172500001.0
2008-09-02 07:54:00,1.10205,1.1022,1.1019,1.1022,424800000.0
2008-09-02 07:55:00,1.1022,1.10265,1.10205,1.10265,296099999.0
2008-09-02 07:56:00,1.10255,1.1027,1.10255,1.1027,100500000.0
2008-09-02 07:57:00,1.1027,1.1029,1.10265,1.1027,114500000.0
2008-09-02 07:58:00,1.1027,1.1032,1.1027,1.1031,222500000.0
2008-09-02 07:59:00,1.1032,1.1034,1.103,1.103,168800000.0
2008-09-02 08:00:00,1.103,1.1031,1.1026,1.1026,290699999.0
2008-09-02 08:01:00,1.1026,1.1026,1.1024,1.10255,279000000.0
2008-09-02 08:02:00,1.1025,1.1029,1.1025,1.1026,329200001.0
2008-09-02 08:03:00,1.1026,1.1032,1.1026,1.1032,200100000.0
2008-09-02 08:04:00,1.10325,1.1033,1.10275,1.103,190100000.0
2008-09-02 08:05:00,1.103,1.10315,1.10295,1.10305,90200000.0
2008-09-02 08:06:00,1.103,1.103,1.1028,1.1028,306300001.0
2008-09-02 08:07:00,1.10285,1.103,1.10265,1.10265,206800000.0
2008-09-02 08:08:00,1.1028,1.1029,1.10265,1.10275,192400000.0
2008-09-02 08:09:00,1.1028,1.1029,1.10265,1.1028,267299999.0
2008-09-02 08:10:00,1.1028,1.1029,1.1026,1.1027,342100002.0
2008-09-02 08:11:00,1.1027,1.1028,1.10255,1.1026,305599999.0
2008-09-02 08:12:00,1.1026,1.10275,1.10255,1.1027,83100001.0
2008-09-02 08:13:00,1.1027,1.1028,1.1026,1.10275,157800000.0
2008-09-02 08:14:00,1.1026,1.1033,1.1026,1.1033,93300000.0
2008-09-02 08:15:00,1.1033,1.1036,1.1032,1.1036,94500000.0
2008-09-02 08:16:00,1.1037,1.104,1.1033,1.104,287600000.0
2008-09-02 08:17:00,1.1039,1.104,1.10325,1.1035,307600001.0
2008-09-02 08:18:00,1.1035,1.1039,1.10345,1.1039,198300000.0
2008-09-02 08:19:00,1.1039,1.1042,1.10365,1.1038,218000000.0
2008-09-02 08:20:00,1.1039,1.104,1.1035,1.1036,139700000.0
2008-09-02 08:21:00,1.1036,1.1038,1.10335,1.10355,261100000.0
2008-09-02 08:22:00,1.10355,1.1039,1.1035,1.1039,189800000.0
2008-09-02 08:23:00,1.1038,1.104,1.1034,1.1039,352099999.0
2008-09-02 08:24:00,1.1039,1.1046,1.1039,1.1046,395200002.0
2008-09-02 08:25:00,1.1045,1.1046,1.1041,1.1042,234500000.0
2008-09-02 08:26:00,1.1042,1.1043,1.1037,1.104,255300000.0
2008-09-02 08:27:00,1.104,1.104,1.10355,1.1039,912100016.0
2008-09-02 08:28:00,1.1039,1.1041,1.1036,1.1039,546900000.0
2008-09-02 08:29:00,1.1039,1.1042,1.10385,1.1041,228600000.0
2008-09-02 08:30:00,1.1041,1.1042,1.10375,1.1038,363200000.0
2008-09-02 08:31:00,1.1038,1.1039,1.1037,1.1038,119400000.0
2008-09-02 08:32:00,1.1038,1.1039,1.1037,1.10385,256700000.0
2008-09-02 08:33:00,1.10385,1.1042,1.1037,1.104,230500000.0
2008-09-02 08:34:00,1.1041,1.1045,1.10395,1.1044,228100000.0
2008-09-02 08:35:00,1.1043,1.1045,1.1042,1.1043,386400000.0
2008-09-02 08:36:00,1.1043,1.1048,1.10405,1.1047,342100000.0
2008-09-02 08:37:00,1.1048,1.1063,1.1048,1.1061,538699998.0
2008-09-02 08:38:00,1.1061,1.10725,1.1059,1.107,630400001.0
2008-09-02 08:39:00,1.1071,1.1072,1.10665,1.1068,775302198.0
2008-09-02 08:40:00,1.1068,1.107,1.1065,1.1067,521499999.0
2008-09-02 08:41:00,1.1067,1.107,1.10655,1.107,585800000.0
2008-09-02 08:42:00,1.107,1.1072,1.1063,1.1066,563299999.0
2008-09-02 08:43:00,1.1066,1.1068,1.1063,1.1068,284800000.0
2008-09-02 08:44:00,1.1069,1.1075,1.1068,1.1073,441000000.0
2008-09-02 08:45:00,1.1073,1.1076,1.1071,1.1073,356700000.0
2008-09-02 08:46:00,1.1073,1.1073,1.1069,1.1072,241800000.0
2008-09-02 08:47:00,1.1072,1.1073,1.107,1.1072,183400000.0
2008-09-02 08:48:00,1.1072,1.1079,1.1071,1.1076,366300000.0
2008-09-02 08:49:00,1.1076,1.1077,1.1075,1.1077,317499999.0
2008-09-02 08:50:00,1.1078,1.1081,1.1078,1.1079,290700000.0
2008-09-02 08:51:00,1.1079,1.108,1.1077,1.1078,198500000.0
2008-09-02 08:52:00,1.1078,1.1078,1.1072,1.1072,131100000.0
2008-09-02 08:53:00,1.1072,1.1075,1.107,1.1072,292500000.0
2008-09-02 08:54:00,1.1072,1.1072,1.1069,1.107,354900000.0
2008-09-02 08:55:00,1.107,1.1071,1.10665,1.1068,256599999.0
2008-09-02 08:56:00,1.1067,1.1071,1.1066,1.1069,338200000.0
2008-09-02 08:57:00,1.1069,1.10745,1.1069,1.1074,430100000.0
2008-09-02 08:58:00,1.1073,1.1074,1.107,1.1073,200800000.0
2008-09-02 08:59:00,1.1073,1.1074,1.10705,1.1073,223000000.0
2008-09-02 09:00:00,1.1073,1.1073,1.107,1.1073,152900000.0
2008-09-02 09:01:00,1.1073,1.1074,1.107,1.1071,275599999.0
2008-09-02 09:02:00,1.107,1.1071,1.1068,1.107,184300000.0
2008-09-02 09:03:00,1.1071,1.1071,1.1069,1.1069,149300000.0
2008-09-02 09:04:00,1.1069,1.107,1.1069,1.1069,263300000.0
2008-09-02 09:05:00,1.1069,1.107,1.1069,1.107,296600000.0
2008-09-02 09:06:00,1.107,1.107,1.10675,1.1068,103900000.0
2008-09-02 09:07:00,1.1068,1.1068,1.1061,1.10625,268400000.0
2008-09-02 09:08:00,1.10635,1.1065,1.1062,1.1065,263600000.0
2008-09-02 09:09:00,1.1065,1.1065,1.10615,1.1063,388100000.0
2008-09-02 09:10:00,1.1063,1.1063,1.1053,1.1059,657700003.0
2008-09-02 09:11:00,1.10585,1.106,1.1052,1.1053,385500001.0
2008-09-02 09:12:00,1.1052,1.1055,1.10505,1.1055,319300000.0
2008-09-02 09:13:00,1.1054,1.1059,1.10535,1.1055,345600000.0
2008-09-02 09:14:00,1.1055,1.1059,1.1054,1.1059,384300000.0
2008-09-02 09:15:00,1.1059,1.106,1.1055,1.1057,386500000.0
2008-09-02 09:16:00,1.1057,1.1059,1.10555,1.10555,511000000.0
2008-09-02 09:17:00,1.10555,1.1058,1.1055,1.10575,493500000.0
2008-09-02 09:18:00,1.10575,1.10575,1.1055,1.1057,354100000.0
2008-09-02 09:19:00,1.1057,1.1058,1.1056,1.10575,318899998.0
2008-09-02 09:20:00,1.10575,1.106,1.10575,1.1059,236700000.0
2008-09-02 09:21:00,1.1059,1.106,1.1058,1.106,211200000.0
2008-09-02 09:22:00,1.1059,1.1063,1.1059,1.1061,226700001.0
2008-09-02 09:23:00,1.1061,1.1062,1.10585,1.1062,132200000.0
2008-09-02 09:24:00,1.1062,1.1064,1.10605,1.1064,228400000.0
2008-09-02 09:25:00,1.1064,1.1068,1.1064,1.1066,231100000.0
2008-09-02 09:26:00,1.1066,1.1067,1.10645,1.10655,234900000.0
2008-09-02 09:27:00,1.10655,1.1073,1.1065,1.107,281099999.0
2008-09-02 09:28:00,1.107,1.1071,1.1069,1.1071,117500000.0
2008-09-02 09:29:00,1.1071,1.1071,1.10665,1.1068,170400000.0
2008-09-02 09:30:00,1.1068,1.1069,1.10665,1.1069,162800000.0
2008-09-02 09:31:00,1.1069,1.1072,1.1068,1.1071,284300000.0
2008-09-02 09:32:00,1.1071,1.1071,1.1067,1.107,232900000.0
2008-09-02 09:33:00,1.107,1.1071,1.107,1.10705,188900000.0
2008-09-02 09:34:00,1.107,1.1072,1.107,1.10715,157600000.0
2008-09-02 09:35:00,1.10715,1.10715,1.1068,1.107,205200001.0
2008-09-02 09:36:00,1.107,1.107,1.10655,1.1066,378500000.0
2008-09-02 09:37:00,1.1066,1.1066,1.10625,1.1066,426500001.0
2008-09-02 09:38:00,1.10655,1.1066,1.10625,1.1063,217699999.0
2008-09-02 09:39:00,1.1064,1.1065,1.10635,1.1064,188400000.0
2008-09-02 09:40:00,1.1065,1.1065,1.1059,1.1062,295900002.0
2008-09-02 09:41:00,1.1062,1.1063,1.10615,1.10615,304300000.0
2008-09-02 09:42:00,1.1062,1.10625,1.10585,1.1059,315200000.0
2008-09-02 09:43:00,1.10595,1.1065,1.10595,1.10635,241100000.0
2008-09-02 09:44:00,1.1064,1.1068,1.10635,1.10655,483000000.0
2008-09-02 09:45:00,1.10645,1.10675,1.10615,1.1067,403300000.0
2008-09-02 09:46:00,1.10675,1.10685,1.10665,1.1068,163500000.0
2008-09-02 09:47:00,1.1067,1.1076,1.1067,1.1074,376800001.0
2008-09-02 09:48:00,1.1074,1.108,1.1074,1.108,260700000.0
2008-09-02 09:49:00,1.108,1.1087,1.108,1.1083,358700001.0
2008-09-02 09:50:00,1.1083,1.1086,1.1082,1.1085,829854000.0
2008-09-02 09:51:00,1.1085,1.1086,1.1083,1.1084,367099999.0
2008-09-02 09:52:00,1.1084,1.10875,1.1082,1.10865,271600000.0
2008-09-02 09:53:00,1.10865,1.109,1.1086,1.1087,255300000.0
2008-09-02 09:54:00,1.1087,1.1089,1.1084,1.10845,283380000.0
2008-09-02 09:55:00,1.10845,1.1091,1.108,1.10865,1198414000.0
2008-09-02 09:56:00,1.1086,1.1089,1.1084,1.1086,343000000.0
2008-09-02 09:57:00,1.10855,1.10855,1.1081,1.1082,296079999.0
2008-09-02 09:58:00,1.1082,1.1092,1.10815,1.109,334680002.0
2008-09-02 09:59:00,1.109,1.10915,1.1085,1.1087,234899998.0
2008-09-02 10:00:00,1.1088,1.109,1.1085,1.109,243800000.0
2008-09-02 10:01:00,1.10915,1.1093,1.1089,1.1089,275500000.0
2008-09-02 10:02:00,1.1089,1.1089,1.10845,1.1085,396860000.0
2008-09-02 10:03:00,1.1084,1.1085,1.1082,1.10825,307481000.0
2008-09-02 10:04:00,1.1083,1.109,1.1083,1.1087,451754000.0
2008-09-02 10:05:00,1.1087,1.1088,1.1085,1.1087,438300000.0
2008-09-02 10:06:00,1.1087,1.1089,1.1087,1.10885,95600000.0
2008-09-02 10:07:00,1.10885,1.1093,1.1088,1.1092,186200000.0
2008-09-02 10:08:00,1.1092,1.1097,1.1092,1.10945,157700000.0
2008-09-02 10:09:00,1.10945,1.1095,1.1093,1.10935,156500000.0
2008-09-02 10:10:00,1.1093,1.1097,1.1093,1.1095,381300001.0
2008-09-02 10:11:00,1.1095,1.1095,1.109,1.1093,497540000.0
2008-09-02 10:12:00,1.10925,1.10965,1.10925,1.1095,159480000.0
2008-09-02 10:13:00,1.1095,1.1097,1.1095,1.1097,191400000.0
2008-09-02 10:14:00,1.1097,1.1105,1.1097,1.1102,604200000.0
2008-09-02 10:15:00,1.1102,1.1111,1.1101,1.11095,295500000.0
2008-09-02 10:16:00,1.11095,1.11145,1.11065,1.1111,771853998.0
2008-09-02 10:17:00,1.11115,1.1114,1.1109,1.1111,559100000.0
2008-09-02 10:18:00,1.1111,1.1115,1.11105,1.1114,203400000.0
2008-09-02 10:19:00,1.1114,1.11185,1.11135,1.1114,565240000.0
2008-09-02 10:20:00,1.1114,1.1116,1.1111,1.1116,368900001.0
2008-09-02 10:21:00,1.1116,1.1116,1.111,1.111,634200004.0
2008-09-02 10:22:00,1.111,1.111,1.1103,1.1105,437700000.0
2008-09-02 10:23:00,1.1105,1.1106,1.10995,1.11015,362500002.0
2008-09-02 10:24:00,1.1101,1.1105,1.1101,1.1103,163800000.0
2008-09-02 10:25:00,1.1103,1.1103,1.11005,1.1102,185700000.0
2008-09-02 10:26:00,1.1102,1.1102,1.1095,1.1097,520899999.0
2008-09-02 10:27:00,1.1097,1.1099,1.10945,1.10975,468399997.0
2008-09-02 10:28:00,1.1098,1.1103,1.1098,1.1103,258100000.0
2008-09-02 10:29:00,1.1102,1.1107,1.1102,1.1107,179500000.0
2008-09-02 10:30:00,1.1107,1.1112,1.1107,1.1109,380000000.0
2008-09-02 10:31:00,1.1109,1.1109,1.11065,1.1109,262200000.0
2008-09-02 10:32:00,1.1109,1.1111,1.1107,1.1107,256600001.0
2008-09-02 10:33:00,1.11075,1.1109,1.11065,1.11085,162999999.0
2008-09-02 10:34:00,1.11065,1.1107,1.11005,1.1103,304800000.0
2008-09-02 10:35:00,1.11035,1.11035,1.11,1.11,178600000.0
2008-09-02 10:36:00,1.11,1.1101,1.1096,1.1098,304780000.0
2008-09-02 10:37:00,1.1098,1.1098,1.10945,1.1096,359300001.0
2008-09-02 10:38:00,1.10965,1.1105,1.10945,1.1104,504000001.0
2008-09-02 10:39:00,1.1104,1.1104,1.11005,1.1101,353000002.0
2008-09-02 10:40:00,1.10985,1.1101,1.10985,1.1101,323599998.0
2008-09-02 10:41:00,1.1101,1.1103,1.10975,1.1102,399100000.0
2008-09-02 10:42:00,1.1102,1.1102,1.10945,1.10945,559700002.0
2008-09-02 10:43:00,1.10945,1.11,1.1094,1.11,306799999.0
2008-09-02 10:44:00,1.11,1.1105,1.1099,1.1103,480800000.0
2008-09-02 10:45:00,1.1103,1.1103,1.1097,1.11,507499998.0
2008-09-02 10:46:00,1.11005,1.11005,1.1095,1.1095,83200000.0
2008-09-02 10:47:00,1.10955,1.11005,1.1095,1.1098,210400000.0
2008-09-02 10:48:00,1.1098,1.1098,1.10945,1.10965,220100000.0
2008-09-02 10:49:00,1.10965,1.10975,1.1094,1.1097,294900000.0
2008-09-02 10:50:00,1.1096,1.10995,1.1096,1.1099,392200000.0
2008-09-02 10:51:00,1.1099,1.1099,1.1096,1.1098,163600000.0
2008-09-02 10:52:00,1.1098,1.11,1.10975,1.1099,297099999.0
2008-09-02 10:53:00,1.1099,1.11,1.1098,1.11,130400000.0
2008-09-02 10:54:00,1.11,1.1101,1.1099,1.1101,154000000.0
2008-09-02 10:55:00,1.1101,1.1107,1.1101,1.1106,172800000.0
2008-09-02 10:56:00,1.1106,1.1107,1.1103,1.1104,210500000.0
2008-09-02 10:57:00,1.1104,1.1104,1.1101,1.1101,129400000.0
2008-09-02 10:58:00,1.1101,1.1101,1.1099,1.1101,104400000.0
2008-09-02 10:59:00,1.11005,1.1106,1.11005,1.1106,136454000.0
2008-09-02 11:00:00,1.1106,1.1108,1.1104,1.11045,345300000.0
2008-09-02 11:01:00,1.1105,1.1105,1.11015,1.1103,312900000.0
2008-09-02 11:02:00,1.1103,1.1107,1.1103,1.1106,232500000.0
2008-09-02 11:03:00,1.1106,1.1106,1.1104,1.1105,108300000.0
2008-09-02 11:04:00,1.1105,1.1109,1.1105,1.1107,219399999.0
2008-09-02 11:05:00,1.1107,1.111,1.1107,1.11075,354300000.0
2008-09-02 11:06:00,1.11075,1.1108,1.11035,1.1104,241500305.0
2008-09-02 11:07:00,1.1105,1.1105,1.11035,1.1105,294300000.0
2008-09-02 11:08:00,1.1105,1.1111,1.1105,1.1109,297600000.0
2008-09-02 11:09:00,1.1109,1.1111,1.11075,1.1108,401600000.0
2008-09-02 11:10:00,1.1108,1.1108,1.1107,1.11075,154900000.0
2008-09-02 11:11:00,1.1107,1.1108,1.1105,1.1105,87400000.0
2008-09-02 11:12:00,1.1105,1.11055,1.1105,1.1105,115900000.0
2008-09-02 11:13:00,1.1105,1.1107,1.1105,1.1106,306300000.0
2008-09-02 11:14:00,1.1106,1.1108,1.1105,1.1108,100200000.0
2008-09-02 11:15:00,1.1108,1.1114,1.1106,1.11065,518080000.0
2008-09-02 11:16:00,1.1107,1.1111,1.1107,1.1109,379279999.0
2008-09-02 11:17:00,1.1109,1.111,1.1108,1.1108,197000000.0
2008-09-02 11:18:00,1.1108,1.1117,1.1108,1.1114,489100000.0
2008-09-02 11:19:00,1.1114,1.1117,1.1113,1.11145,416300000.0
2008-09-02 11:20:00,1.1114,1.1115,1.1109,1.1109,610500003.0
2008-09-02 11:21:00,1.1109,1.1112,1.1109,1.111,357539999.0
2008-09-02 11:22:00,1.111,1.1113,1.11095,1.11115,261100000.0
2008-09-02 11:23:00,1.1112,1.1112,1.1105,1.1107,290600000.0
2008-09-02 11:24:00,1.1108,1.111,1.1105,1.1109,250200000.0
2008-09-02 11:25:00,1.1109,1.1112,1.1109,1.1112,127500000.0
2008-09-02 11:26:00,1.1111,1.1116,1.1111,1.1115,313300000.0
2008-09-02 11:27:00,1.1115,1.11195,1.1115,1.1119,207700000.0
2008-09-02 11:28:00,1.1119,1.112,1.1114,1.1118,392100000.0
2008-09-02 11:29:00,1.1118,1.1122,1.1118,1.1119,222400000.0
2008-09-02 11:30:00,1.1119,1.1129,1.1119,1.1129,220900000.0
2008-09-02 11:31:00,1.1129,1.1129,1.1123,1.1123,278300000.0
2008-09-02 11:32:00,1.1123,1.1126,1.1123,1.11245,328300001.0
2008-09-02 11:33:00,1.11245,1.11295,1.11245,1.1129,271900000.0
2008-09-02 11:34:00,1.11285,1.113,1.11235,1.1125,712400002.0
2008-09-02 11:35:00,1.1125,1.1128,1.1118,1.1121,1076299997.0
2008-09-02 11:36:00,1.1122,1.1127,1.11175,1.1119,893899999.0
2008-09-02 11:37:00,1.1119,1.11245,1.1116,1.1121,654900002.0
2008-09-02 11:38:00,1.112,1.1128,1.112,1.1128,350700000.0
2008-09-02 11:39:00,1.1128,1.1129,1.11245,1.11275,570899998.0
2008-09-02 11:40:00,1.11275,1.11275,1.11185,1.1123,1225900000.0
2008-09-02 11:41:00,1.1123,1.1123,1.11185,1.1121,287900000.0
2008-09-02 11:42:00,1.112,1.11215,1.1117,1.1117,335100000.0
2008-09-02 11:43:00,1.1117,1.1119,1.1116,1.1116,297100000.0
2008-09-02 11:44:00,1.1116,1.1118,1.1116,1.1117,396300000.0
2008-09-02 11:45:00,1.1117,1.1118,1.11145,1.11145,237400000.0
2008-09-02 11:46:00,1.1114,1.1122,1.1113,1.1121,484400001.0
2008-09-02 11:47:00,1.1121,1.1122,1.1118,1.1118,302700000.0
2008-09-02 11:48:00,1.1118,1.1119,1.1115,1.1115,424300000.0
2008-09-02 11:49:00,1.1115,1.1122,1.1114,1.112,587699999.0
2008-09-02 11:50:00,1.112,1.1125,1.11145,1.11145,933100002.0
2008-09-02 11:51:00,1.11145,1.1119,1.11145,1.1118,662700000.0
2008-09-02 11:52:00,1.1118,1.1119,1.1115,1.1116,304600000.0
2008-09-02 11:53:00,1.1116,1.1119,1.1115,1.11165,800400000.0
2008-09-02 11:54:00,1.1117,1.11195,1.1117,1.11185,817500001.0
2008-09-02 11:55:00,1.1119,1.1119,1.1116,1.1116,528500000.0
2008-09-02 11:56:00,1.1116,1.1122,1.1116,1.1121,470900000.0
2008-09-02 11:57:00,1.1121,1.1125,1.1118,1.1125,743500001.0
2008-09-02 11:58:00,1.11245,1.11245,1.112,1.1122,437400000.0
2008-09-02 11:59:00,1.1122,1.1122,1.1118,1.1118,301999999.0
2008-09-02 12:00:00,1.1118,1.11205,1.11175,1.11195,192700000.0
2008-09-02 12:01:00,1.112,1.112,1.11185,1.11185,108700000.0
2008-09-02 12:02:00,1.11185,1.11185,1.1111,1.1114,575800000.0
2008-09-02 12:03:00,1.1114,1.1118,1.11115,1.1114,588600001.0
2008-09-02 12:04:00,1.1113,1.1114,1.1111,1.1112,607800000.0
2008-09-02 12:05:00,1.11125,1.1117,1.1112,1.1116,365100002.0
2008-09-02 12:06:00,1.1116,1.11165,1.1115,1.11155,225900000.0
2008-09-02 12:07:00,1.11155,1.11155,1.11135,1.1114,168800000.0
2008-09-02 12:08:00,1.1114,1.1114,1.1111,1.11115,313399999.0
2008-09-02 12:09:00,1.1112,1.1114,1.11115,1.11115,217900000.0
2008-09-02 12:10:00,1.11115,1.11135,1.1111,1.1112,167699999.0
2008-09-02 12:11:00,1.11115,1.11135,1.1111,1.1113,225100000.0
2008-09-02 12:12:00,1.1113,1.1116,1.1113,1.1114,221500000.0
2008-09-02 12:13:00,1.1114,1.1118,1.1114,1.11155,250700000.0
2008-09-02 12:14:00,1.11145,1.1116,1.11145,1.1116,174800000.0
2008-09-02 12:15:00,1.1116,1.1117,1.1115,1.1116,204800000.0
2008-09-02 12:16:00,1.1116,1.1119,1.1116,1.1116,174400000.0
2008-09-02 12:17:00,1.1116,1.1117,1.1113,1.1114,117300000.0
2008-09-02 12:18:00,1.1115,1.1121,1.1114,1.112,292700000.0
2008-09-02 12:19:00,1.112,1.11215,1.1118,1.11185,377900000.0
2008-09-02 12:20:00,1.1119,1.1121,1.1118,1.112,306300000.0
2008-09-02 12:21:00,1.112,1.1122,1.11195,1.1122,242900000.0
2008-09-02 12:22:00,1.1123,1.1123,1.11175,1.1118,479400001.0
2008-09-02 12:23:00,1.1118,1.1119,1.1118,1.1118,206800000.0
2008-09-02 12:24:00,1.1119,1.1119,1.11115,1.1112,293900000.0
2008-09-02 12:25:00,1.1112,1.1115,1.11095,1.1111,558500002.0
2008-09-02 12:26:00,1.1111,1.1112,1.111,1.1111,164900000.0
2008-09-02 12:27:00,1.1111,1.1114,1.11105,1.1113,229700000.0
2008-09-02 12:28:00,1.1113,1.1113,1.111,1.111,312500000.0
2008-09-02 12:29:00,1.111,1.1113,1.111,1.1113,166900000.0
2008-09-02 12:30:00,1.1113,1.1116,1.11125,1.11125,283600000.0
2008-09-02 12:31:00,1.11125,1.1115,1.1111,1.1114,125300000.0
2008-09-02 12:32:00,1.1114,1.1116,1.1114,1.1115,146800000.0
2008-09-02 12:33:00,1.1115,1.1115,1.111,1.111,229300000.0
2008-09-02 12:34:00,1.11105,1.1112,1.1109,1.1109,306200000.0
2008-09-02 12:35:00,1.1109,1.1109,1.1103,1.1105,285200000.0
2008-09-02 12:36:00,1.1105,1.11085,1.1104,1.1108,374900000.0
2008-09-02 12:37:00,1.11085,1.111,1.1108,1.111,197900000.0
2008-09-02 12:38:00,1.111,1.111,1.1104,1.1105,286000000.0
2008-09-02 12:39:00,1.1105,1.1108,1.1105,1.1107,109100000.0
2008-09-02 12:40:00,1.1107,1.1108,1.11025,1.1103,149100000.0
2008-09-02 12:41:00,1.1103,1.1104,1.1101,1.1102,325600000.0
2008-09-02 12:42:00,1.1101,1.1104,1.1101,1.1103,150599999.0
2008-09-02 12:43:00,1.1103,1.1104,1.1102,1.1103,144400000.0
2008-09-02 12:44:00,1.1103,1.1104,1.11005,1.1104,221900000.0
2008-09-02 12:45:00,1.1104,1.1105,1.1101,1.1102,208100000.0
2008-09-02 12:46:00,1.1102,1.11035,1.1101,1.1101,147900001.0
2008-09-02 12:47:00,1.1101,1.1102,1.1098,1.11015,286900001.0
2008-09-02 12:48:00,1.1102,1.1103,1.1101,1.1102,247900001.0
2008-09-02 12:49:00,1.1102,1.1102,1.11,1.11,355400001.0
2008-09-02 12:50:00,1.11,1.1105,1.11,1.1104,369400000.0
2008-09-02 12:51:00,1.1104,1.1106,1.1104,1.1106,429000000.0
2008-09-02 12:52:00,1.1106,1.111,1.1106,1.111,324200000.0
2008-09-02 12:53:00,1.111,1.111,1.1107,1.1107,278300000.0
2008-09-02 12:54:00,1.1107,1.1108,1.11065,1.1108,208700000.0
2008-09-02 12:55:00,1.1108,1.1109,1.1106,1.1107,118000000.0
2008-09-02 12:56:00,1.1107,1.111,1.1107,1.111,126400000.0
2008-09-02 12:57:00,1.11095,1.11105,1.1108,1.1108,103300000.0
2008-09-02 12:58:00,1.1108,1.11085,1.11055,1.11055,261000000.0
2008-09-02 12:59:00,1.11055,1.1107,1.1105,1.1106,62600000.0
2008-09-02 13:00:00,1.11065,1.111,1.1106,1.11085,227100000.0
2008-09-02 13:01:00,1.11085,1.11085,1.1107,1.1107,219800000.0
2008-09-02 13:02:00,1.1107,1.1108,1.1106,1.1107,145100000.0
2008-09-02 13:03:00,1.1107,1.1109,1.11065,1.1109,301600000.0
2008-09-02 13:04:00,1.1109,1.111,1.1108,1.111,262400000.0
2008-09-02 13:05:00,1.11095,1.111,1.1109,1.111,122700000.0
2008-09-02 13:06:00,1.111,1.111,1.11085,1.11095,100100000.0
2008-09-02 13:07:00,1.11095,1.11105,1.1108,1.11105,223900000.0
2008-09-02 13:08:00,1.1111,1.1111,1.1111,1.1111,3000000.0
2008-09-02 13:09:00,1.1111,1.1113,1.1111,1.11125,84200000.0
2008-09-02 13:10:00,1.11125,1.11125,1.1111,1.1111,54400000.0
2008-09-02 13:11:00,1.1112,1.11125,1.1111,1.1112,150600000.0
2008-09-02 13:12:00,1.1112,1.11145,1.1112,1.1114,86000000.0
2008-09-02 13:13:00,1.1114,1.11145,1.1111,1.1111,99800000.0
2008-09-02 13:14:00,1.1111,1.1111,1.1111,1.1111,79200000.0
2008-09-02 13:15:00,1.11115,1.11125,1.111,1.11125,189900001.0
2008-09-02 13:16:00,1.11125,1.1113,1.1112,1.1112,115300000.0
2008-09-02 13:17:00,1.1112,1.1116,1.1112,1.1116,155500000.0
2008-09-02 13:18:00,1.1116,1.11185,1.1115,1.11185,68200000.0
2008-09-02 13:19:00,1.11185,1.11185,1.1115,1.1115,225400000.0
2008-09-02 13:20:00,1.1115,1.1117,1.1115,1.1116,123300000.0
2008-09-02 13:21:00,1.1116,1.112,1.1115,1.1119,170600000.0
2008-09-02 13:22:00,1.1119,1.1121,1.1117,1.112,185600000.0
2008-09-02 13:23:00,1.112,1.1121,1.11155,1.1117,187200000.0
2008-09-02 13:24:00,1.1117,1.1117,1.11125,1.1116,265300000.0
2008-09-02 13:25:00,1.1116,1.1117,1.1114,1.1117,152600000.0
2008-09-02 13:26:00,1.1116,1.1117,1.1115,1.1116,163600000.0
2008-09-02 13:27:00,1.11155,1.1117,1.11145,1.1115,324600000.0
2008-09-02 13:28:00,1.1115,1.1117,1.1114,1.1115,284800000.0
2008-09-02 13:29:00,1.1115,1.1117,1.11145,1.1116,203800000.0
2008-09-02 13:30:00,1.11165,1.1117,1.11125,1.1114,258100000.0
2008-09-02 13:31:00,1.1114,1.1114,1.11095,1.111,160300000.0
2008-09-02 13:32:00,1.111,1.111,1.1107,1.1108,189500000.0
2008-09-02 13:33:00,1.1108,1.1109,1.11065,1.1108,109300000.0
2008-09-02 13:34:00,1.1109,1.1109,1.1105,1.1107,253900000.0
2008-09-02 13:35:00,1.1107,1.1115,1.11045,1.11125,278300001.0
2008-09-02 13:36:00,1.1112,1.1113,1.1107,1.1107,355900000.0
2008-09-02 13:37:00,1.1106,1.111,1.1105,1.111,422100001.0
2008-09-02 13:38:00,1.1111,1.1111,1.1104,1.11055,461400001.0
2008-09-02 13:39:00,1.1106,1.1107,1.1104,1.1105,142800000.0
2008-09-02 13:40:00,1.1105,1.1105,1.1104,1.1105,56500000.0
2008-09-02 13:41:00,1.1105,1.1105,1.1104,1.1105,85700000.0
2008-09-02 13:42:00,1.1104,1.1105,1.11025,1.11025,164400000.0
2008-09-02 13:43:00,1.11025,1.1104,1.1102,1.1104,147000000.0
2008-09-02 13:44:00,1.1104,1.1104,1.11015,1.11015,290500000.0
2008-09-02 13:45:00,1.1102,1.1104,1.11015,1.1102,315800001.0
2008-09-02 13:46:00,1.1102,1.1102,1.10975,1.1101,343040001.0
2008-09-02 13:47:00,1.11,1.1101,1.10975,1.1098,261000000.0
2008-09-02 13:48:00,1.1099,1.11,1.1097,1.1098,316940000.0
2008-09-02 13:49:00,1.1098,1.11,1.1098,1.1099,155000000.0
2008-09-02 13:50:00,1.1099,1.11,1.1097,1.1097,125700000.0
2008-09-02 13:51:00,1.1097,1.1098,1.1095,1.1095,255600000.0
2008-09-02 13:52:00,1.1095,1.1098,1.1093,1.1095,525300000.0
2008-09-02 13:53:00,1.10945,1.1095,1.1093,1.1094,288300000.0
2008-09-02 13:54:00,1.10945,1.1099,1.1093,1.1097,270600000.0
2008-09-02 13:55:00,1.1097,1.1097,1.1095,1.1096,428899999.0
2008-09-02 13:56:00,1.1096,1.1096,1.10895,1.1092,475800000.0
2008-09-02 13:57:00,1.1092,1.1093,1.10905,1.10915,257400000.0
2008-09-02 13:58:00,1.10915,1.1092,1.109,1.10915,143900000.0
2008-09-02 13:59:00,1.10915,1.10925,1.10905,1.1092,293300000.0
2008-09-02 14:00:00,1.1092,1.1093,1.10905,1.10925,311500000.0
2008-09-02 14:01:00,1.1091,1.1092,1.10895,1.10905,211400000.0
2008-09-02 14:02:00,1.1091,1.1098,1.1091,1.1097,186600000.0
2008-09-02 14:03:00,1.1097,1.1099,1.10905,1.1092,402593997.0
2008-09-02 14:04:00,1.1092,1.1092,1.10905,1.1092,149200000.0
2008-09-02 14:05:00,1.1092,1.1093,1.10875,1.1089,524600002.0
2008-09-02 14:06:00,1.1089,1.1089,1.1087,1.1087,140900000.0
2008-09-02 14:07:00,1.1087,1.1088,1.1087,1.1087,137900000.0
2008-09-02 14:08:00,1.1087,1.1088,1.1087,1.1088,106200000.0
2008-09-02 14:09:00,1.1088,1.1089,1.10875,1.1088,140000000.0
2008-09-02 14:10:00,1.1088,1.1089,1.1087,1.10885,210300000.0
2008-09-02 14:11:00,1.1088,1.1088,1.1085,1.1087,188200000.0
2008-09-02 14:12:00,1.1087,1.1088,1.1086,1.10865,257500000.0
2008-09-02 14:13:00,1.1087,1.1087,1.10825,1.10865,316900000.0
2008-09-02 14:14:00,1.10865,1.1088,1.1086,1.1087,88000000.0
2008-09-02 14:15:00,1.1087,1.1089,1.1086,1.1089,298400000.0
2008-09-02 14:16:00,1.10895,1.1096,1.1089,1.10955,262500000.0
2008-09-02 14:17:00,1.10955,1.1097,1.1095,1.1096,375200000.0
2008-09-02 14:18:00,1.1096,1.1098,1.1095,1.10975,149100000.0
2008-09-02 14:19:00,1.10975,1.1099,1.1097,1.1099,164100000.0
2008-09-02 14:20:00,1.10985,1.11005,1.10985,1.11005,188800000.0
2008-09-02 14:21:00,1.11015,1.11045,1.10995,1.1102,210400000.0
2008-09-02 14:22:00,1.1102,1.11035,1.11,1.11005,259600000.0
2008-09-02 14:23:00,1.11,1.11005,1.1097,1.1098,273808000.0
2008-09-02 14:24:00,1.1097,1.1101,1.1097,1.10995,137300000.0
2008-09-02 14:25:00,1.10995,1.11025,1.1099,1.1102,264200000.0
2008-09-02 14:26:00,1.1102,1.1102,1.1099,1.11015,320400000.0
2008-09-02 14:27:00,1.11015,1.1103,1.11,1.1102,190100000.0
2008-09-02 14:28:00,1.1102,1.11035,1.1102,1.11035,122000000.0
2008-09-02 14:29:00,1.11025,1.1109,1.11015,1.1107,213200000.0
2008-09-02 14:30:00,1.11075,1.111,1.11045,1.1107,217940000.0
2008-09-02 14:31:00,1.11075,1.1108,1.11055,1.1108,241600000.0
2008-09-02 14:32:00,1.11075,1.11085,1.11035,1.1106,459800002.0
2008-09-02 14:33:00,1.1106,1.11115,1.1105,1.1106,825499995.0
2008-09-02 14:34:00,1.1106,1.1108,1.11045,1.1107,346700000.0
2008-09-02 14:35:00,1.1107,1.1107,1.1103,1.1105,272400000.0
2008-09-02 14:36:00,1.1106,1.1108,1.1105,1.1106,257600000.0
2008-09-02 14:37:00,1.1106,1.1106,1.1102,1.11025,390100000.0
2008-09-02 14:38:00,1.11025,1.1108,1.11025,1.1108,230400000.0
2008-09-02 14:39:00,1.1108,1.1109,1.1106,1.1107,206600000.0
2008-09-02 14:40:00,1.1107,1.1107,1.11035,1.1104,160600000.0
2008-09-02 14:41:00,1.1104,1.1104,1.1102,1.11035,302200000.0
2008-09-02 14:42:00,1.1104,1.1104,1.1101,1.1101,263400000.0
2008-09-02 14:43:00,1.11005,1.1103,1.1099,1.1103,401900000.0
2008-09-02 14:44:00,1.1103,1.1104,1.1101,1.1103,256899999.0
2008-09-02 14:45:00,1.1103,1.1111,1.1103,1.1111,246600000.0
2008-09-02 14:46:00,1.1111,1.1113,1.111,1.111,356240000.0
2008-09-02 14:47:00,1.1111,1.1111,1.1107,1.1108,344000000.0
2008-09-02 14:48:00,1.1108,1.1109,1.11075,1.1108,245900000.0
2008-09-02 14:49:00,1.1109,1.1111,1.1109,1.1109,235500000.0
2008-09-02 14:50:00,1.1109,1.111,1.1107,1.111,250600000.0
2008-09-02 14:51:00,1.111,1.111,1.1106,1.1106,392700000.0
2008-09-02 14:52:00,1.11065,1.1109,1.1106,1.1109,283400000.0
2008-09-02 14:53:00,1.1109,1.1113,1.1109,1.1112,151000000.0
2008-09-02 14:54:00,1.1112,1.1112,1.111,1.1112,246200000.0
2008-09-02 14:55:00,1.1112,1.11165,1.1112,1.1116,233800000.0
2008-09-02 14:56:00,1.1116,1.1117,1.1114,1.1117,340140000.0
2008-09-02 14:57:00,1.1117,1.112,1.1115,1.1117,284400000.0
2008-09-02 14:58:00,1.1117,1.1117,1.1112,1.1113,236500000.0
2008-09-02 14:59:00,1.1113,1.1117,1.1113,1.1116,117300000.0
2008-09-02 15:00:00,1.1116,1.11175,1.1114,1.1114,297000000.0
2008-09-02 15:01:00,1.1114,1.1119,1.1114,1.1118,131840000.0
2008-09-02 15:02:00,1.1118,1.112,1.11155,1.1116,428699999.0
2008-09-02 15:03:00,1.1116,1.1118,1.1115,1.1115,328700000.0
2008-09-02 15:04:00,1.1115,1.11185,1.1115,1.11175,263300000.0
2008-09-02 15:05:00,1.1117,1.1123,1.1116,1.1123,434100000.0
2008-09-02 15:06:00,1.1123,1.1123,1.11195,1.1121,386700000.0
2008-09-02 15:07:00,1.1121,1.1121,1.11165,1.1118,428300000.0
2008-09-02 15:08:00,1.1119,1.11195,1.1115,1.1117,369100001.0
2008-09-02 15:09:00,1.1116,1.1118,1.11145,1.11165,559900000.0
2008-09-02 15:10:00,1.11165,1.11185,1.1112,1.1114,655047999.0
2008-09-02 15:11:00,1.1114,1.1114,1.1112,1.1113,419000000.0
2008-09-02 15:12:00,1.1113,1.1115,1.11125,1.1113,248900000.0
2008-09-02 15:13:00,1.1113,1.11155,1.1108,1.1113,583040002.0
2008-09-02 15:14:00,1.1113,1.1113,1.11105,1.1111,217400001.0
2008-09-02 15:15:00,1.1111,1.1114,1.1111,1.1114,234600002.0
2008-09-02 15:16:00,1.1113,1.11155,1.1112,1.1113,326000000.0
2008-09-02 15:17:00,1.1113,1.1113,1.1109,1.1112,190940000.0
2008-09-02 15:18:00,1.1112,1.1116,1.11115,1.11115,380099998.0
2008-09-02 15:19:00,1.11125,1.1118,1.11105,1.1112,397053999.0
2008-09-02 15:20:00,1.1112,1.1113,1.1107,1.11085,459600000.0
2008-09-02 15:21:00,1.1109,1.11095,1.11035,1.11075,202700000.0
2008-09-02 15:22:00,1.11075,1.1112,1.11075,1.11095,192500000.0
2008-09-02 15:23:00,1.11095,1.1111,1.11095,1.11105,119700000.0
2008-09-02 15:24:00,1.11105,1.1111,1.11095,1.11105,129000000.0
2008-09-02 15:25:00,1.11105,1.11115,1.1107,1.11075,312199999.0
2008-09-02 15:26:00,1.11075,1.1108,1.1103,1.11075,513200002.0
2008-09-02 15:27:00,1.11075,1.1111,1.11075,1.1109,204200000.0
2008-09-02 15:28:00,1.111,1.11115,1.11015,1.11015,473399999.0
2008-09-02 15:29:00,1.11015,1.1105,1.11015,1.1105,120300000.0
2008-09-02 15:30:00,1.1105,1.11095,1.1104,1.1108,133500000.0
2008-09-02 15:31:00,1.1108,1.1108,1.1104,1.1105,381100000.0
2008-09-02 15:32:00,1.11045,1.11055,1.1101,1.11055,268700000.0
2008-09-02 15:33:00,1.11055,1.1106,1.1102,1.1102,235600000.0
2008-09-02 15:34:00,1.1102,1.11035,1.11,1.1102,345300000.0
2008-09-02 15:35:00,1.1102,1.1102,1.1099,1.11,230000000.0
2008-09-02 15:36:00,1.11,1.1101,1.1097,1.10975,323200000.0
2008-09-02 15:37:00,1.1098,1.11,1.10965,1.10995,183300000.0
2008-09-02 15:38:00,1.10995,1.1103,1.1099,1.11025,159000000.0
2008-09-02 15:39:00,1.11025,1.1106,1.10995,1.11,574300001.0
2008-09-02 15:40:00,1.11,1.1103,1.1098,1.1098,280500000.0
2008-09-02 15:41:00,1.1098,1.1099,1.10915,1.10925,290500000.0
2008-09-02 15:42:00,1.10925,1.1094,1.109,1.10915,230500000.0
2008-09-02 15:43:00,1.10915,1.1093,1.1091,1.1092,164600000.0
2008-09-02 15:44:00,1.1092,1.10945,1.10905,1.10935,349600000.0
2008-09-02 15:45:00,1.10945,1.10995,1.1094,1.10995,276900000.0
2008-09-02 15:46:00,1.10995,1.1101,1.1099,1.11,163900000.0
2008-09-02 15:47:00,1.11,1.1101,1.1099,1.11,237500000.0
2008-09-02 15:48:00,1.11,1.11,1.1096,1.10965,403099999.0
2008-09-02 15:49:00,1.1097,1.1097,1.1091,1.10955,557200001.0
2008-09-02 15:50:00,1.1096,1.1096,1.1092,1.10935,427100000.0
2008-09-02 15:51:00,1.1094,1.1097,1.10935,1.1096,453100000.0
2008-09-02 15:52:00,1.1096,1.1097,1.1095,1.10955,385200001.0
2008-09-02 15:53:00,1.1096,1.1097,1.10935,1.1096,470400001.0
2008-09-02 15:54:00,1.10965,1.1097,1.1094,1.1096,427100002.0
2008-09-02 15:55:00,1.1096,1.1098,1.10935,1.10955,421000002.0
2008-09-02 15:56:00,1.10955,1.1097,1.10945,1.1096,238400000.0
2008-09-02 15:57:00,1.1096,1.10965,1.1091,1.1093,625699998.0
2008-09-02 15:58:00,1.1093,1.1094,1.10895,1.1094,325299999.0
2008-09-02 15:59:00,1.10945,1.1097,1.10925,1.10925,532300000.0
2008-09-02 16:00:00,1.1091,1.1098,1.10885,1.10925,824499999.0
2008-09-02 16:01:00,1.1092,1.10975,1.10915,1.1096,1024100004.0
2008-09-02 16:02:00,1.1096,1.1096,1.1088,1.10885,834800001.0
2008-09-02 16:03:00,1.10885,1.109,1.10815,1.1085,877600000.0
2008-09-02 16:04:00,1.10865,1.1088,1.10845,1.1085,419299999.0
2008-09-02 16:05:00,1.1085,1.1085,1.1082,1.1082,258100000.0
2008-09-02 16:06:00,1.1082,1.1085,1.1082,1.1084,307800000.0
2008-09-02 16:07:00,1.1084,1.10855,1.1082,1.1082,416000000.0
2008-09-02 16:08:00,1.1082,1.1085,1.10775,1.10785,454200000.0
2008-09-02 16:09:00,1.10785,1.10795,1.10725,1.10765,701899999.0
2008-09-02 16:10:00,1.10755,1.10775,1.1073,1.1076,286300001.0
2008-09-02 16:11:00,1.1076,1.1076,1.10695,1.1072,359700000.0
2008-09-02 16:12:00,1.1072,1.10775,1.10715,1.1077,364600001.0
2008-09-02 16:13:00,1.1077,1.1081,1.1077,1.1079,684899999.0
2008-09-02 16:14:00,1.1079,1.10855,1.1079,1.1085,1658600002.0
2008-09-02 16:15:00,1.1085,1.1086,1.1083,1.1084,674999996.0
2008-09-02 16:16:00,1.1084,1.1087,1.10835,1.1085,464199999.0
2008-09-02 16:17:00,1.10855,1.1089,1.1084,1.1088,418600000.0
2008-09-02 16:18:00,1.10875,1.10895,1.10855,1.1086,596899998.0
2008-09-02 16:19:00,1.1086,1.1086,1.1078,1.1078,517699999.0
2008-09-02 16:20:00,1.1078,1.1078,1.10745,1.1077,324500000.0
2008-09-02 16:21:00,1.1077,1.1077,1.1068,1.1069,745000001.0
2008-09-02 16:22:00,1.1069,1.1071,1.1069,1.107,202100000.0
2008-09-02 16:23:00,1.107,1.1071,1.1068,1.1069,525400000.0
2008-09-02 16:24:00,1.1069,1.1069,1.1067,1.1069,920499998.0
2008-09-02 16:25:00,1.1069,1.1074,1.10675,1.1073,621700002.0
2008-09-02 16:26:00,1.1073,1.1076,1.1073,1.1074,586400000.0
2008-09-02 16:27:00,1.1074,1.10745,1.1072,1.1073,420400000.0
2008-09-02 16:28:00,1.10725,1.1076,1.1072,1.1076,189100000.0
2008-09-02 16:29:00,1.1076,1.1079,1.10755,1.1077,560299999.0
2008-09-02 16:30:00,1.1077,1.1077,1.1074,1.1076,678400001.0
2008-09-02 16:31:00,1.10765,1.1078,1.1071,1.1074,542600000.0
2008-09-02 16:32:00,1.10735,1.10765,1.1072,1.10755,493400001.0
2008-09-02 16:33:00,1.1075,1.1077,1.1075,1.1076,271799998.0
2008-09-02 16:34:00,1.10755,1.1076,1.1074,1.1076,130000000.0
2008-09-02 16:35:00,1.1076,1.1078,1.1074,1.10765,337400000.0
2008-09-02 16:36:00,1.1077,1.1077,1.10725,1.1073,235200000.0
2008-09-02 16:37:00,1.1073,1.1073,1.10705,1.1072,274800000.0
2008-09-02 16:38:00,1.1072,1.1072,1.1069,1.10695,256700000.0
2008-09-02 16:39:00,1.107,1.1071,1.1061,1.1061,585000001.0
2008-09-02 16:40:00,1.1061,1.10645,1.1061,1.1061,281500000.0
2008-09-02 16:41:00,1.1061,1.1061,1.1056,1.1056,356100000.0
2008-09-02 16:42:00,1.1056,1.1057,1.10535,1.1057,453199995.0
2008-09-02 16:43:00,1.10565,1.1059,1.1056,1.1059,264100000.0
2008-09-02 16:44:00,1.1058,1.1061,1.1058,1.1059,350500000.0
2008-09-02 16:45:00,1.1059,1.106,1.1058,1.1059,296700000.0
2008-09-02 16:46:00,1.1059,1.106,1.1055,1.106,337800000.0
2008-09-02 16:47:00,1.106,1.1062,1.106,1.1061,213100000.0
2008-09-02 16:48:00,1.1061,1.1067,1.1061,1.1066,279300000.0
2008-09-02 16:49:00,1.1066,1.1071,1.10655,1.1069,255300003.0
2008-09-02 16:50:00,1.1069,1.1071,1.1068,1.1069,265600001.0
2008-09-02 16:51:00,1.10685,1.1074,1.1067,1.1073,400000001.0
2008-09-02 16:52:00,1.1073,1.1073,1.10685,1.10705,358400000.0
2008-09-02 16:53:00,1.1071,1.10725,1.1068,1.1068,189700000.0
2008-09-02 16:54:00,1.1068,1.107,1.10665,1.1069,370000000.0
2008-09-02 16:55:00,1.10685,1.107,1.1065,1.1067,244000000.0
2008-09-02 16:56:00,1.1067,1.1073,1.1067,1.1071,316300000.0
2008-09-02 16:57:00,1.1071,1.1075,1.107,1.1073,321000000.0
2008-09-02 16:58:00,1.1073,1.1075,1.1071,1.1073,294400000.0
2008-09-02 16:59:00,1.1073,1.1073,1.1068,1.1069,323199999.0
2008-09-02 17:00:00,1.1069,1.1069,1.10675,1.10675,200800000.0
2008-09-02 17:01:00,1.1068,1.1068,1.10655,1.1068,322700000.0
2008-09-02 17:02:00,1.1068,1.1069,1.1067,1.1069,167100000.0
2008-09-02 17:03:00,1.1069,1.10705,1.1067,1.10705,178100000.0
2008-09-02 17:04:00,1.10705,1.1072,1.107,1.107,150100000.0
2008-09-02 17:05:00,1.1071,1.1071,1.1069,1.1071,107899999.0
2008-09-02 17:06:00,1.1071,1.1071,1.1067,1.10695,230400000.0
2008-09-02 17:07:00,1.1069,1.10715,1.1069,1.107,195200000.0
2008-09-02 17:08:00,1.107,1.1072,1.1069,1.1069,258700000.0
2008-09-02 17:09:00,1.1069,1.10705,1.10685,1.10695,141400000.0
2008-09-02 17:10:00,1.10695,1.1072,1.10685,1.10715,98500000.0
2008-09-02 17:11:00,1.1072,1.10725,1.107,1.107,76600000.0
2008-09-02 17:12:00,1.10705,1.10725,1.10695,1.10715,38800000.0
2008-09-02 17:13:00,1.10715,1.10725,1.10705,1.10715,129100000.0
2008-09-02 17:14:00,1.10715,1.10795,1.1071,1.10795,131100000.0
2008-09-02 17:15:00,1.108,1.108,1.10715,1.10735,248100000.0
2008-09-02 17:16:00,1.10735,1.1074,1.1072,1.1072,168800000.0
2008-09-02 17:17:00,1.10725,1.1074,1.10685,1.10705,227300000.0
2008-09-02 17:18:00,1.10705,1.10715,1.107,1.10705,109400000.0
2008-09-02 17:19:00,1.10705,1.1071,1.1066,1.10665,241900000.0
2008-09-02 17:20:00,1.1066,1.10665,1.1065,1.1065,124700000.0
2008-09-02 17:21:00,1.10655,1.1066,1.1061,1.1061,101800000.0
2008-09-02 17:22:00,1.1061,1.1063,1.106,1.10625,127900000.0
2008-09-02 17:23:00,1.1062,1.10645,1.1062,1.10645,57000000.0
2008-09-02 17:24:00,1.1064,1.1064,1.10605,1.10615,273900000.0
2008-09-02 17:25:00,1.10615,1.1062,1.10565,1.1057,334700000.0
2008-09-02 17:26:00,1.1057,1.10585,1.10545,1.10555,276600000.0
2008-09-02 17:27:00,1.1055,1.1061,1.1055,1.10605,265400000.0
2008-09-02 17:28:00,1.10605,1.10625,1.10595,1.1061,470599999.0
2008-09-02 17:29:00,1.1061,1.1065,1.1061,1.10645,344300000.0
2008-09-02 17:30:00,1.1064,1.1068,1.1064,1.1068,340500000.0
2008-09-02 17:31:00,1.10685,1.1072,1.1068,1.10715,281700000.0
2008-09-02 17:32:00,1.1072,1.10745,1.1071,1.10715,239200000.0
2008-09-02 17:33:00,1.1071,1.1074,1.10705,1.1074,206100000.0
2008-09-02 17:34:00,1.1074,1.10795,1.1074,1.10795,432900000.0
2008-09-02 17:35:00,1.10795,1.10805,1.1076,1.10765,701300000.0
2008-09-02 17:36:00,1.10765,1.1086,1.10765,1.10845,1126200002.0
2008-09-02 17:37:00,1.1085,1.1086,1.1081,1.1086,238999999.0
2008-09-02 17:38:00,1.10855,1.1086,1.10815,1.10815,494000000.0
2008-09-02 17:39:00,1.10815,1.1083,1.10805,1.10825,427900000.0
2008-09-02 17:40:00,1.10825,1.10855,1.1082,1.10845,719600000.0
2008-09-02 17:41:00,1.1084,1.10865,1.10835,1.10855,584599998.0
2008-09-02 17:42:00,1.10855,1.1088,1.10855,1.10855,521200000.0
2008-09-02 17:43:00,1.10855,1.10875,1.1085,1.10865,238900000.0
2008-09-02 17:44:00,1.10865,1.1089,1.10865,1.1088,325000000.0
2008-09-02 17:45:00,1.1088,1.1089,1.10865,1.1087,250800000.0
2008-09-02 17:46:00,1.1087,1.1088,1.10825,1.1083,159800000.0
2008-09-02 17:47:00,1.1083,1.1084,1.10815,1.1083,162117505.0
2008-09-02 17:48:00,1.1083,1.1086,1.108,1.108,428470009.0
2008-09-02 17:49:00,1.108,1.1084,1.10755,1.108,540500000.0
2008-09-02 17:50:00,1.108,1.1081,1.10785,1.10785,551399999.0
2008-09-02 17:51:00,1.1079,1.1079,1.10745,1.1075,237300000.0
2008-09-02 17:52:00,1.10755,1.1077,1.10695,1.10695,357100000.0
2008-09-02 17:53:00,1.107,1.10755,1.10685,1.1073,502900000.0
2008-09-02 17:54:00,1.1073,1.10735,1.107,1.107,217900000.0
2008-09-02 17:55:00,1.107,1.1074,1.10695,1.1073,451599999.0
2008-09-02 17:56:00,1.1073,1.10735,1.107,1.10705,316800000.0
2008-09-02 17:57:00,1.10705,1.1074,1.1068,1.1068,465900000.0
2008-09-02 17:58:00,1.1068,1.1074,1.1068,1.107,552300003.0
2008-09-02 17:59:00,1.107,1.1072,1.10695,1.107,248000000.0
2008-09-02 18:00:00,1.107,1.10715,1.10695,1.10705,202600000.0
2008-09-02 18:01:00,1.1071,1.1072,1.107,1.107,115400000.0
2008-09-02 18:02:00,1.10705,1.1073,1.10695,1.1073,266600000.0
2008-09-02 18:03:00,1.1073,1.1073,1.107,1.107,89300000.0
2008-09-02 18:04:00,1.107,1.1071,1.107,1.107,165300000.0
2008-09-02 18:05:00,1.107,1.10715,1.107,1.107,316000000.0
2008-09-02 18:06:00,1.107,1.10705,1.10675,1.1068,130200000.0
2008-09-02 18:07:00,1.1068,1.10695,1.1066,1.10695,234800000.0
2008-09-02 18:08:00,1.10695,1.1072,1.1069,1.1072,300200000.0
2008-09-02 18:09:00,1.10715,1.1072,1.1071,1.10715,184400000.0
2008-09-02 18:10:00,1.10715,1.10735,1.10715,1.1073,102700000.0
2008-09-02 18:11:00,1.1073,1.1075,1.1072,1.10745,264900000.0
2008-09-02 18:12:00,1.10745,1.1082,1.10745,1.10805,709999997.0
2008-09-02 18:13:00,1.1081,1.1081,1.1076,1.1078,402500006.0
2008-09-02 18:14:00,1.1076,1.1078,1.10745,1.1077,304400001.0
2008-09-02 18:15:00,1.1078,1.10835,1.10775,1.1083,365300000.0
2008-09-02 18:16:00,1.1083,1.10835,1.1082,1.10835,213400000.0
2008-09-02 18:17:00,1.1084,1.10845,1.1082,1.10835,233500000.0
2008-09-02 18:18:00,1.1084,1.1085,1.1084,1.1085,130600000.0
2008-09-02 18:19:00,1.1085,1.1092,1.1085,1.1086,221800000.0
2008-09-02 18:20:00,1.1086,1.1087,1.10855,1.10855,51900000.0
2008-09-02 18:21:00,1.10855,1.10855,1.10805,1.10815,126100000.0
2008-09-02 18:22:00,1.10815,1.1083,1.10785,1.10785,188200000.0
2008-09-02 18:23:00,1.1079,1.108,1.1078,1.10785,209800000.0
2008-09-02 18:24:00,1.1079,1.1079,1.10715,1.10715,256900000.0
2008-09-02 18:25:00,1.1072,1.1073,1.1071,1.1073,196100000.0
2008-09-02 18:26:00,1.1073,1.1073,1.10715,1.1072,124300000.0
2008-09-02 18:27:00,1.1072,1.1072,1.10675,1.10675,266100000.0
2008-09-02 18:28:00,1.10685,1.1069,1.10635,1.1064,251900000.0
2008-09-02 18:29:00,1.1064,1.1066,1.1061,1.1062,232400000.0
2008-09-02 18:30:00,1.1062,1.1066,1.1062,1.1065,275400000.0
2008-09-02 18:31:00,1.1065,1.10715,1.1064,1.1071,402799997.0
2008-09-02 18:32:00,1.10715,1.10715,1.107,1.107,139500000.0
2008-09-02 18:33:00,1.10695,1.10695,1.1066,1.1069,251000000.0
2008-09-02 18:34:00,1.1069,1.10705,1.10685,1.1069,210800000.0
2008-09-02 18:35:00,1.1069,1.107,1.1068,1.1069,213600000.0
2008-09-02 18:36:00,1.10695,1.10695,1.10635,1.10635,154827000.0
2008-09-02 18:37:00,1.10635,1.1067,1.10635,1.1066,180500000.0
2008-09-02 18:38:00,1.1066,1.1066,1.10655,1.1066,180900000.0
2008-09-02 18:39:00,1.1066,1.1067,1.10645,1.10645,153800000.0
2008-09-02 18:40:00,1.10655,1.10655,1.106,1.1061,457400001.0
2008-09-02 18:41:00,1.1061,1.1065,1.10605,1.1065,357900000.0
2008-09-02 18:42:00,1.1065,1.1068,1.1064,1.1068,207600000.0
2008-09-02 18:43:00,1.1068,1.1069,1.1067,1.10685,110900000.0
2008-09-02 18:44:00,1.1069,1.1069,1.10665,1.1067,124900000.0
2008-09-02 18:45:00,1.1067,1.1067,1.1066,1.1066,106200000.0
2008-09-02 18:46:00,1.1066,1.10675,1.10655,1.1066,148100000.0
2008-09-02 18:47:00,1.1067,1.1067,1.10625,1.1063,204300000.0
2008-09-02 18:48:00,1.1063,1.10645,1.10605,1.1062,121500000.0
2008-09-02 18:49:00,1.1062,1.10685,1.10615,1.1067,127200000.0
2008-09-02 18:50:00,1.1067,1.1067,1.10615,1.1063,135400000.0
2008-09-02 18:51:00,1.1063,1.1065,1.10625,1.1064,287100000.0
2008-09-02 18:52:00,1.1063,1.1066,1.1062,1.1066,248400000.0
2008-09-02 18:53:00,1.1066,1.1067,1.10645,1.1066,75100000.0
2008-09-02 18:54:00,1.1066,1.1069,1.10655,1.1069,59300000.0
2008-09-02 18:55:00,1.1069,1.1072,1.1069,1.1071,114700000.0
2008-09-02 18:56:00,1.1071,1.1073,1.107,1.1072,181700000.0
2008-09-02 18:57:00,1.1072,1.10735,1.10715,1.10715,136300000.0
2008-09-02 18:58:00,1.1072,1.1072,1.1069,1.107,94900000.0
2008-09-02 18:59:00,1.10695,1.107,1.1067,1.1068,75300000.0
2008-09-02 19:00:00,1.1068,1.1068,1.1063,1.1063,308500000.0
2008-09-02 19:01:00,1.10635,1.10645,1.106,1.1061,267700000.0
2008-09-02 19:02:00,1.1061,1.1062,1.106,1.106,179500000.0
2008-09-02 19:03:00,1.106,1.1062,1.106,1.10615,86100000.0
2008-09-02 19:04:00,1.10615,1.10635,1.1061,1.1063,139800000.0
2008-09-02 19:05:00,1.1063,1.1064,1.1062,1.10625,109300000.0
2008-09-02 19:06:00,1.10625,1.10645,1.1062,1.1062,289500000.0
2008-09-02 19:07:00,1.1062,1.10645,1.1061,1.10625,150700000.0
2008-09-02 19:08:00,1.1062,1.1067,1.10615,1.1067,214300000.0
2008-09-02 19:09:00,1.1067,1.1069,1.1062,1.1069,312300002.0
2008-09-02 19:10:00,1.1069,1.1069,1.10665,1.1068,219900000.0
2008-09-02 19:11:00,1.1069,1.1069,1.10655,1.10655,84300000.0
2008-09-02 19:12:00,1.1066,1.1069,1.10655,1.10685,150200000.0
2008-09-02 19:13:00,1.1068,1.1068,1.10645,1.1068,183300000.0
2008-09-02 19:14:00,1.1068,1.1068,1.10655,1.1066,205900000.0
2008-09-02 19:15:00,1.1066,1.1069,1.1066,1.1068,75100000.0
2008-09-02 19:16:00,1.1068,1.1068,1.1065,1.10655,75000000.0
2008-09-02 19:17:00,1.1065,1.1066,1.1065,1.1066,94900000.0
2008-09-02 19:18:00,1.1066,1.1067,1.10655,1.1066,106900000.0
2008-09-02 19:19:00,1.1066,1.1066,1.10645,1.1065,117800000.0
2008-09-02 19:20:00,1.1065,1.1065,1.1062,1.1062,151900000.0
2008-09-02 19:21:00,1.1062,1.1064,1.1062,1.10635,62200000.0
2008-09-02 19:22:00,1.10635,1.10645,1.10635,1.10645,31400000.0
2008-09-02 19:23:00,1.10645,1.10655,1.1064,1.1065,152900000.0
2008-09-02 19:24:00,1.1065,1.1067,1.1065,1.1066,109400000.0
2008-09-02 19:25:00,1.1066,1.1069,1.1066,1.1069,198900000.0
2008-09-02 19:26:00,1.1069,1.1069,1.1068,1.1068,97100000.0
2008-09-02 19:27:00,1.1068,1.107,1.1068,1.10685,168600001.0
2008-09-02 19:28:00,1.1068,1.10685,1.10675,1.1068,107400000.0
2008-09-02 19:29:00,1.1068,1.10715,1.10665,1.1071,183300000.0
2008-09-02 19:30:00,1.1071,1.1074,1.1071,1.1072,197900000.0
2008-09-02 19:31:00,1.1072,1.1072,1.1069,1.1071,176500000.0
2008-09-02 19:32:00,1.10715,1.1072,1.1071,1.1071,160000000.0
2008-09-02 19:33:00,1.10715,1.1074,1.1071,1.1074,129100000.0
2008-09-02 19:34:00,1.1074,1.1075,1.1073,1.1074,215100000.0
2008-09-02 19:35:00,1.10745,1.1075,1.1071,1.1071,186200000.0
2008-09-02 19:36:00,1.10715,1.10715,1.107,1.107,60900000.0
2008-09-02 19:37:00,1.107,1.107,1.107,1.107,49000000.0
2008-09-02 19:38:00,1.10705,1.1071,1.107,1.107,55900000.0
2008-09-02 19:39:00,1.107,1.1071,1.107,1.107,63600000.0
2008-09-02 19:40:00,1.10705,1.1071,1.107,1.107,32000000.0
2008-09-02 19:41:00,1.107,1.107,1.1069,1.10695,53300000.0
2008-09-02 19:42:00,1.10695,1.107,1.1069,1.107,149000000.0
2008-09-02 19:43:00,1.107,1.107,1.1069,1.107,66800000.0
2008-09-02 19:44:00,1.107,1.107,1.1066,1.1068,179700000.0
2008-09-02 19:45:00,1.1068,1.1068,1.1065,1.1066,163100000.0
2008-09-02 19:46:00,1.1066,1.1067,1.1065,1.10655,109600000.0
2008-09-02 19:47:00,1.10655,1.1067,1.10655,1.1067,88700000.0
2008-09-02 19:48:00,1.1067,1.1067,1.1064,1.1065,106200000.0
2008-09-02 19:49:00,1.10645,1.1066,1.10645,1.1065,146300000.0
2008-09-02 19:50:00,1.1065,1.1065,1.1061,1.1062,298200000.0
2008-09-02 19:51:00,1.1062,1.1063,1.10605,1.1062,234900000.0
2008-09-02 19:52:00,1.1062,1.1063,1.1061,1.1062,270200000.0
2008-09-02 19:53:00,1.1062,1.1063,1.10615,1.1062,165400000.0
2008-09-02 19:54:00,1.1062,1.1062,1.1061,1.1062,76100000.0
2008-09-02 19:55:00,1.1062,1.1062,1.1061,1.1061,69200000.0
2008-09-02 19:56:00,1.1061,1.1062,1.1061,1.1062,171200000.0
2008-09-02 19:57:00,1.1062,1.1065,1.10615,1.1063,259100000.0
2008-09-02 19:58:00,1.1063,1.1063,1.1061,1.1063,114600000.0
2008-09-02 19:59:00,1.1063,1.1068,1.1062,1.1068,223600000.0
2008-09-02 20:00:00,1.1068,1.1068,1.1064,1.1064,255600000.0
2008-09-02 20:01:00,1.1064,1.10645,1.1063,1.1063,104200000.0
2008-09-02 20:02:00,1.1063,1.1066,1.10625,1.10645,181500000.0
2008-09-02 20:03:00,1.10645,1.1066,1.10645,1.1066,102000000.0
2008-09-02 20:04:00,1.1066,1.10695,1.1065,1.1066,362900000.0
2008-09-02 20:05:00,1.10655,1.1068,1.10655,1.1067,196400000.0
2008-09-02 20:06:00,1.1067,1.1068,1.1065,1.10675,700500000.0
2008-09-02 20:07:00,1.1068,1.1068,1.10655,1.1066,142600000.0
2008-09-02 20:08:00,1.1066,1.1067,1.1065,1.1067,99800000.0
2008-09-02 20:09:00,1.1067,1.107,1.1067,1.1067,282700000.0
2008-09-02 20:10:00,1.10685,1.10705,1.1067,1.10695,95200000.0
2008-09-02 20:11:00,1.10695,1.10705,1.1067,1.10675,117900000.0
2008-09-02 20:12:00,1.10675,1.10705,1.1066,1.1066,230300000.0
2008-09-02 20:13:00,1.1066,1.1069,1.1066,1.1067,269000000.0
2008-09-02 20:14:00,1.1067,1.1067,1.10655,1.1066,161000000.0
2008-09-02 20:15:00,1.10655,1.1067,1.1064,1.1064,148300000.0
2008-09-02 20:16:00,1.1064,1.1066,1.1063,1.10645,274000000.0
2008-09-02 20:17:00,1.1064,1.1065,1.1063,1.1064,275900000.0
2008-09-02 20:18:00,1.1064,1.10645,1.1064,1.1064,84100000.0
2008-09-02 20:19:00,1.1064,1.1064,1.1059,1.1059,316300000.0
2008-09-02 20:20:00,1.10595,1.10615,1.1059,1.1061,209500000.0
2008-09-02 20:21:00,1.1061,1.1064,1.1061,1.1062,162700000.0
2008-09-02 20:22:00,1.10625,1.1063,1.10605,1.1063,90900000.0
2008-09-02 20:23:00,1.1063,1.1063,1.106,1.10605,70500000.0
2008-09-02 20:24:00,1.10605,1.1067,1.10605,1.10665,223400000.0
2008-09-02 20:25:00,1.1067,1.1072,1.1065,1.1067,315900000.0
2008-09-02 20:26:00,1.1067,1.1071,1.10645,1.10675,208100000.0
2008-09-02 20:27:00,1.10675,1.10705,1.10675,1.10705,193100000.0
2008-09-02 20:28:00,1.107,1.10705,1.10665,1.10675,222600000.0
2008-09-02 20:29:00,1.1068,1.1069,1.1067,1.1068,221400000.0
2008-09-02 20:30:00,1.1068,1.1069,1.10675,1.1068,113300000.0
2008-09-02 20:31:00,1.1068,1.107,1.1067,1.1068,271000000.0
2008-09-02 20:32:00,1.1068,1.1069,1.10675,1.10675,376300000.0
2008-09-02 20:33:00,1.10675,1.1069,1.1067,1.1068,110800000.0
2008-09-02 20:34:00,1.1068,1.1068,1.10665,1.1068,129600000.0
2008-09-02 20:35:00,1.1068,1.1069,1.1067,1.1068,184700000.0
2008-09-02 20:36:00,1.1068,1.10715,1.1068,1.10715,147900000.0
2008-09-02 20:37:00,1.1071,1.1072,1.1069,1.10695,145000000.0
2008-09-02 20:38:00,1.1069,1.1071,1.1068,1.107,220500000.0
2008-09-02 20:39:00,1.107,1.10735,1.107,1.1073,248000000.0
2008-09-02 20:40:00,1.1073,1.1073,1.1072,1.1072,192300000.0
2008-09-02 20:41:00,1.1072,1.1072,1.1069,1.1069,131500000.0
2008-09-02 20:42:00,1.1069,1.107,1.1069,1.1069,158400000.0
2008-09-02 20:43:00,1.1069,1.10705,1.10675,1.107,199800000.0
2008-09-02 20:44:00,1.107,1.10705,1.1069,1.107,178700000.0
2008-09-02 20:45:00,1.107,1.107,1.1067,1.1069,343200000.0
2008-09-02 20:46:00,1.1069,1.1069,1.1067,1.1069,126500000.0
2008-09-02 20:47:00,1.1069,1.1069,1.1068,1.1068,74000000.0
2008-09-02 20:48:00,1.1068,1.1068,1.1066,1.1066,262700000.0
2008-09-02 20:49:00,1.1066,1.1072,1.1066,1.1072,206000000.0
2008-09-02 20:50:00,1.1072,1.1074,1.1072,1.10735,195400000.0
2008-09-02 20:51:00,1.1073,1.1074,1.1072,1.10725,218900000.0
2008-09-02 20:52:00,1.10725,1.1073,1.10705,1.1072,219400000.0
2008-09-02 20:53:00,1.1072,1.1072,1.10705,1.10705,82800000.0
2008-09-02 20:54:00,1.10705,1.10705,1.10665,1.1067,155300000.0
2008-09-02 20:55:00,1.1067,1.1067,1.10655,1.1066,110300000.0
2008-09-02 20:56:00,1.1066,1.1066,1.10615,1.1062,238500000.0
2008-09-02 20:57:00,1.10615,1.1064,1.1061,1.1063,171500000.0
2008-09-02 20:58:00,1.1063,1.1065,1.1063,1.1063,246800000.0
2008-09-02 20:59:00,1.1064,1.1065,1.1061,1.1061,343800000.0
2008-09-02 21:00:00,1.1061,1.1061,1.1059,1.10595,190500000.0
2008-09-02 21:01:00,1.10595,1.10615,1.10595,1.10615,144700000.0
2008-09-02 21:02:00,1.10615,1.1062,1.10595,1.10595,143200000.0
2008-09-02 21:03:00,1.10595,1.10605,1.1059,1.10605,107400000.0
2008-09-02 21:04:00,1.10605,1.1063,1.10595,1.1062,173400000.0
2008-09-02 21:05:00,1.1062,1.1062,1.1058,1.1059,166200000.0
2008-09-02 21:06:00,1.1059,1.1059,1.10575,1.1059,236800000.0
2008-09-02 21:07:00,1.10595,1.1062,1.10595,1.10605,160200000.0
2008-09-02 21:08:00,1.106,1.106,1.10585,1.10595,61200000.0
2008-09-02 21:09:00,1.10585,1.1061,1.10585,1.10605,69300000.0
2008-09-02 21:10:00,1.10605,1.1063,1.10605,1.1062,98200000.0
2008-09-02 21:11:00,1.1062,1.1064,1.1061,1.1064,163100000.0
2008-09-02 21:12:00,1.1064,1.1069,1.10635,1.1066,427000000.0
2008-09-02 21:13:00,1.1066,1.10665,1.1065,1.1065,214600000.0
2008-09-02 21:14:00,1.1065,1.1065,1.1063,1.1063,84700000.0
2008-09-02 21:15:00,1.1063,1.1065,1.1063,1.1064,81600000.0
2008-09-02 21:16:00,1.10645,1.1065,1.1064,1.1064,68600000.0
2008-09-02 21:17:00,1.1064,1.1064,1.1061,1.1062,217800000.0
2008-09-02 21:18:00,1.1062,1.1063,1.10605,1.1062,206500000.0
2008-09-02 21:19:00,1.1062,1.1062,1.10585,1.10585,190500000.0
2008-09-02 21:20:00,1.10585,1.1059,1.1058,1.10585,62600000.0
2008-09-02 21:21:00,1.10585,1.10585,1.1058,1.1058,93000000.0
2008-09-02 21:22:00,1.10575,1.1058,1.1057,1.10575,76400000.0
2008-09-02 21:23:00,1.1058,1.10585,1.1058,1.10585,19600000.0
2008-09-02 21:24:00,1.10585,1.106,1.10585,1.1059,51800000.0
2008-09-02 21:25:00,1.1059,1.1059,1.10585,1.1059,71100000.0
2008-09-02 21:26:00,1.1059,1.1059,1.1059,1.1059,22700000.0
2008-09-02 21:27:00,1.1059,1.1059,1.10575,1.10575,85200000.0
2008-09-02 21:28:00,1.1058,1.1058,1.10575,1.10575,23100000.0
2008-09-02 21:29:00,1.1058,1.1058,1.1058,1.1058,22500000.0
2008-09-02 21:30:00,1.1058,1.1058,1.10575,1.1058,92300000.0
2008-09-02 21:31:00,1.1058,1.1058,1.1058,1.1058,54900000.0
2008-09-02 21:32:00,1.1058,1.10595,1.10575,1.10595,123900000.0
2008-09-02 21:33:00,1.10595,1.10595,1.1059,1.10595,118200000.0
2008-09-02 21:34:00,1.10595,1.10595,1.1059,1.1059,25700000.0
2008-09-02 21:35:00,1.1059,1.106,1.1059,1.10595,84400000.0
2008-09-02 21:36:00,1.10595,1.106,1.10585,1.10595,70200000.0
2008-09-02 21:37:00,1.1059,1.1062,1.1059,1.10615,69900000.0
2008-09-02 21:38:00,1.10615,1.10615,1.10615,1.10615,16800000.0
2008-09-02 21:39:00,1.10615,1.1063,1.10615,1.10615,70900000.0
2008-09-02 21:40:00,1.1061,1.1061,1.10595,1.1061,98000000.0
2008-09-02 21:41:00,1.10605,1.1061,1.106,1.1061,89000000.0
2008-09-02 21:42:00,1.1061,1.10615,1.1061,1.10615,37000000.0
2008-09-02 21:43:00,1.10615,1.1062,1.1061,1.1062,120000000.0
2008-09-02 21:44:00,1.1062,1.1062,1.1062,1.1062,46700000.0
2008-09-02 21:45:00,1.10625,1.1065,1.1062,1.1065,120700000.0
2008-09-02 21:46:00,1.1065,1.10655,1.1065,1.10655,54800000.0
2008-09-02 21:47:00,1.10655,1.1066,1.1065,1.1065,70500000.0
2008-09-02 21:48:00,1.1065,1.1065,1.1063,1.10635,111900000.0
2008-09-02 21:49:00,1.10635,1.1065,1.1063,1.1064,78700000.0
2008-09-02 21:50:00,1.1064,1.1064,1.1063,1.1063,35000000.0
2008-09-02 21:51:00,1.1063,1.1065,1.1063,1.1064,45700000.0
2008-09-02 21:52:00,1.1065,1.1066,1.10645,1.10655,92700000.0
2008-09-02 21:53:00,1.10655,1.10675,1.1065,1.1067,58500000.0
2008-09-02 21:54:00,1.1067,1.1068,1.1067,1.1068,40200000.0
2008-09-02 21:55:00,1.1068,1.1068,1.1066,1.1067,59800000.0
2008-09-02 21:56:00,1.1068,1.10695,1.10675,1.10695,132400000.0
2008-09-02 21:57:00,1.10695,1.1071,1.10695,1.1071,63600000.0
2008-09-02 21:58:00,1.10715,1.10715,1.10705,1.10715,90600000.0
2008-09-02 21:59:00,1.1071,1.1073,1.10705,1.10715,101800000.0
2008-09-02 22:00:00,1.1072,1.1073,1.10705,1.10705,101500000.0
2008-09-02 22:01:00,1.10705,1.1072,1.10705,1.10715,61400000.0
2008-09-02 22:02:00,1.1072,1.1073,1.10715,1.10725,22800000.0
2008-09-02 22:03:00,1.10725,1.1074,1.10715,1.10715,181400000.0
2008-09-02 22:04:00,1.1072,1.1073,1.10715,1.1072,163600000.0
2008-09-02 22:05:00,1.1072,1.10725,1.1072,1.1072,111800000.0
2008-09-02 22:06:00,1.1072,1.1073,1.107,1.1072,105900000.0
2008-09-02 22:07:00,1.1072,1.1072,1.1071,1.1071,78600000.0
2008-09-02 22:08:00,1.1071,1.1072,1.1071,1.10715,49100000.0
2008-09-02 22:09:00,1.10715,1.10715,1.1071,1.1071,27000000.0
2008-09-02 22:10:00,1.1072,1.1074,1.10715,1.10725,48900000.0
2008-09-02 22:11:00,1.10725,1.1073,1.10715,1.1072,45100000.0
2008-09-02 22:12:00,1.1072,1.1073,1.107,1.10725,71100000.0
2008-09-02 22:13:00,1.10725,1.10725,1.10725,1.10725,16800000.0
2008-09-02 22:14:00,1.10725,1.1074,1.1071,1.1072,64200000.0
2008-09-02 22:15:00,1.10715,1.10715,1.1071,1.1071,81100000.0
2008-09-02 22:16:00,1.1071,1.1071,1.1071,1.1071,37300000.0
2008-09-02 22:17:00,1.1071,1.1071,1.1069,1.107,61700000.0
2008-09-02 22:18:00,1.107,1.107,1.1068,1.1069,29700000.0
2008-09-02 22:19:00,1.10695,1.10705,1.1069,1.1069,63200000.0
2008-09-02 22:20:00,1.1069,1.1069,1.10685,1.1069,11800000.0
2008-09-02 22:21:00,1.1069,1.1069,1.1068,1.10685,6900000.0
2008-09-02 22:22:00,1.10685,1.10685,1.10685,1.10685,1000000.0
2008-09-02 22:23:00,1.10685,1.10685,1.10685,1.10685,1000000.0
2008-09-02 22:24:00,1.10685,1.10685,1.1068,1.10685,14700000.0
2008-09-02 22:25:00,1.10685,1.10685,1.10685,1.10685,1000000.0
2008-09-02 22:26:00,1.10654,1.1066,1.10651,1.1066,30300000.0
2008-09-02 22:27:00,1.10685,1.10685,1.10685,1.10685,1000000.0
2008-09-02 22:28:00,1.1068,1.10685,1.10675,1.1068,14400000.0
2008-09-02 22:29:00,1.1068,1.1068,1.1068,1.1068,1000000.0
2008-09-02 22:30:00,1.10685,1.10685,1.1068,1.1068,7900000.0
2008-09-02 22:31:00,1.10685,1.10685,1.1067,1.10675,7900000.0
2008-09-02 22:32:00,1.1068,1.10685,1.1064,1.1066,87900000.0
2008-09-02 22:33:00,1.1066,1.10675,1.1065,1.10655,42100000.0
2008-09-02 22:34:00,1.10655,1.10655,1.1063,1.1063,123200000.0
2008-09-02 22:35:00,1.1063,1.1064,1.1063,1.10635,97900000.0
2008-09-02 22:36:00,1.10635,1.10635,1.1063,1.10635,35700000.0
2008-09-02 22:37:00,1.10635,1.10645,1.1062,1.10645,57700000.0
2008-09-02 22:38:00,1.1064,1.1065,1.1064,1.1064,47300000.0
2008-09-02 22:39:00,1.1065,1.1065,1.1064,1.10645,28600000.0
2008-09-02 22:40:00,1.10645,1.10645,1.1064,1.1064,128900000.0
2008-09-02 22:41:00,1.1064,1.10645,1.1064,1.1064,15200000.0
2008-09-02 22:42:00,1.1064,1.1064,1.1064,1.1064,14200000.0
2008-09-02 22:43:00,1.1064,1.1064,1.10635,1.10635,25800000.0
2008-09-02 22:44:00,1.10635,1.10635,1.1062,1.1062,17200000.0
2008-09-02 22:45:00,1.1063,1.1063,1.1061,1.1062,67300000.0
2008-09-02 22:46:00,1.1062,1.10625,1.1061,1.1061,35800000.0
2008-09-02 22:47:00,1.10615,1.1062,1.106,1.10605,37900000.0
2008-09-02 22:48:00,1.10605,1.1061,1.106,1.1061,20600000.0
2008-09-02 22:49:00,1.1061,1.1062,1.1061,1.10615,19100000.0
2008-09-02 22:50:00,1.1062,1.1062,1.10615,1.1062,8600000.0
2008-09-02 22:51:00,1.1062,1.1065,1.1062,1.1065,26600000.0
2008-09-02 22:52:00,1.1064,1.10645,1.10635,1.10645,66700000.0
2008-09-02 22:53:00,1.10645,1.1065,1.1064,1.1064,32300000.0
2008-09-02 22:54:00,1.1064,1.1064,1.1064,1.1064,25600000.0
2008-09-02 22:55:00,1.1064,1.1064,1.1063,1.1063,21900000.0
2008-09-02 22:56:00,1.1062,1.1063,1.10615,1.1063,27500000.0
2008-09-02 22:57:00,1.1063,1.10635,1.1063,1.10635,9800000.0
2008-09-02 22:58:00,1.1064,1.10645,1.1064,1.10645,8000000.0
2008-09-02 22:59:00,1.1065,1.1067,1.1063,1.10635,71000000.0
2008-09-02 23:00:00,1.10635,1.10645,1.10625,1.1063,106600002.0
2008-09-02 23:01:00,1.1063,1.1063,1.1063,1.1063,88400002.0
2008-09-02 23:02:00,1.1063,1.1063,1.1063,1.1063,432000010.0
2008-09-02 23:03:00,1.1063,1.1063,1.10595,1.10595,100200002.0
2008-09-02 23:04:00,1.10581,1.10592,1.1057,1.10581,55900000.0
2008-09-02 23:05:00,1.10589,1.10607,1.10573,1.10595,130400000.0
2008-09-02 23:06:00,1.10625,1.10625,1.10625,1.10625,12000000.0
2008-09-02 23:07:00,1.1062,1.1062,1.1062,1.1062,1000000.0
2008-09-02 23:08:00,1.1062,1.1062,1.1062,1.1062,2000000.0
2008-09-02 23:09:00,1.1062,1.10625,1.106,1.10625,98799998.0
2008-09-02 23:10:00,1.10625,1.10625,1.10625,1.10625,34000000.0
2008-09-02 23:11:00,1.10625,1.10625,1.1062,1.1062,42000000.0
2008-09-02 23:12:00,1.10608,1.1061,1.10605,1.10605,270200000.0
2008-09-02 23:13:00,1.10625,1.10625,1.10625,1.10625,6000000.0
2008-09-02 23:14:00,1.10625,1.1063,1.1061,1.1061,9000000.0
2008-09-02 23:15:00,1.10605,1.1062,1.10605,1.1062,45600000.0
2008-09-02 23:16:00,1.1061,1.1065,1.1061,1.1065,58200000.0
2008-09-02 23:17:00,1.1066,1.1066,1.1062,1.10625,104800000.0
2008-09-02 23:18:00,1.1063,1.1063,1.10625,1.1063,48200000.0
2008-09-02 23:19:00,1.10625,1.1063,1.10625,1.10625,60200000.0
2008-09-02 23:20:00,1.10625,1.1063,1.10625,1.1063,97600000.0
2008-09-02 23:21:00,1.10625,1.1063,1.10625,1.1063,16000000.0
2008-09-02 23:22:00,1.1063,1.1063,1.1062,1.1062,43500000.0
2008-09-02 23:23:00,1.1062,1.10625,1.1062,1.10625,14000000.0
2008-09-02 23:24:00,1.10625,1.10625,1.1062,1.10625,17400000.0
2008-09-02 23:25:00,1.10625,1.10625,1.10625,1.10625,6000000.0
2008-09-02 23:26:00,1.10625,1.10625,1.1062,1.1062,9600000.0
2008-09-02 23:27:00,1.1062,1.1063,1.1062,1.1062,54200000.0
2008-09-02 23:28:00,1.1063,1.10675,1.10625,1.10655,84600000.0
2008-09-02 23:29:00,1.1066,1.1066,1.1066,1.1066,29400000.0
2008-09-02 23:30:00,1.1066,1.1066,1.1063,1.1066,30600000.0
2008-09-02 23:31:00,1.1066,1.1066,1.1066,1.1066,2100000.0
2008-09-02 23:32:00,1.1066,1.1066,1.1066,1.1066,14700000.0
2008-09-02 23:33:00,1.1066,1.10665,1.1064,1.10645,121800000.0
2008-09-02 23:34:00,1.1065,1.10665,1.10645,1.1065,74700000.0
2008-09-02 23:35:00,1.10655,1.10665,1.10645,1.10665,54300000.0
2008-09-02 23:36:00,1.1066,1.1066,1.1066,1.1066,5400000.0
2008-09-02 23:37:00,1.10655,1.1067,1.10655,1.10665,36100000.0
2008-09-02 23:38:00,1.10675,1.10675,1.1067,1.10675,27500000.0
2008-09-02 23:39:00,1.10668,1.10668,1.10659,1.10661,287000004.0
2008-09-02 23:40:00,1.1067,1.10675,1.1067,1.10675,10800000.0
2008-09-02 23:41:00,1.10675,1.10695,1.10675,1.10685,149100002.0
2008-09-02 23:42:00,1.10685,1.10685,1.1067,1.10675,100000000.0
2008-09-02 23:43:00,1.10663,1.10689,1.1066,1.1068,129000000.0
2008-09-02 23:44:00,1.10675,1.1068,1.10675,1.10675,23100000.0
2008-09-02 23:45:00,1.1068,1.10685,1.10675,1.10675,63200000.0
2008-09-02 23:46:00,1.10675,1.10675,1.10665,1.10665,300999994.0
2008-09-02 23:47:00,1.1067,1.1067,1.1067,1.1067,945000000.0
2008-09-02 23:48:00,1.1067,1.1067,1.1067,1.1067,1350000000.0
2008-09-02 23:49:00,1.1067,1.1067,1.1067,1.1067,945000000.0
2008-09-02 23:50:00,1.1064,1.1065,1.1063,1.1064,388100000.0
2008-09-02 23:51:00,1.1067,1.1067,1.10625,1.1066,388100000.0
2008-09-02 23:52:00,1.1066,1.10665,1.10655,1.1066,43800000.0
2008-09-02 23:53:00,1.1066,1.1066,1.1066,1.1066,7400000.0
2008-09-02 23:54:00,1.1066,1.1066,1.1066,1.1066,3700000.0
2008-09-02 23:55:00,1.1066,1.1066,1.1066,1.1066,3700000.0
2008-09-02 23:56:00,1.1066,1.1066,1.1066,1.1066,11100000.0
2008-09-02 23:57:00,1.1066,1.1066,1.1066,1.1066,14800000.0
2008-09-02 23:58:00,1.1066,1.1066,1.1066,1.1066,18500000.0
2008-09-02 23:59:00,1.1066,1.1066,1.1066,1.1066,22200000.0
2008-09-03 00:00:00,1.10633,1.10643,1.10617,1.10643,22500000.0
2008-09-03 00:01:00,1.10643,1.1065,1.1064,1.10644,94200002.0
2008-09-03 00:02:00,1.1066,1.1066,1.1066,1.1066,7400000.0
2008-09-03 00:03:00,1.1066,1.1066,1.1066,1.1066,85100000.0
2008-09-03 00:04:00,1.1066,1.1066,1.1065,1.1065,101200000.0
2008-09-03 00:05:00,1.1064,1.1065,1.1064,1.1065,165900001.0
2008-09-03 00:06:00,1.1065,1.1065,1.1065,1.1065,54900000.0
2008-09-03 00:07:00,1.1065,1.1065,1.1065,1.1065,71199996.0
2008-09-03 00:08:00,1.1065,1.1065,1.1065,1.1065,79099998.0
2008-09-03 00:09:00,1.1065,1.1065,1.1065,1.1065,35899999.0
2008-09-03 00:10:00,1.1065,1.1066,1.1065,1.1066,195899999.0
2008-09-03 00:11:00,1.1066,1.1066,1.1065,1.1066,92100000.0
2008-09-03 00:12:00,1.1066,1.1066,1.1066,1.1066,22700000.0
2008-09-03 00:13:00,1.1066,1.1066,1.1066,1.1066,42100000.0
2008-09-03 00:14:00,1.1066,1.1066,1.1066,1.1066,3200000.0
2008-09-03 00:15:00,1.1066,1.1066,1.1066,1.1066,11800000.0
2008-09-03 00:16:00,1.1066,1.1066,1.1066,1.1066,3700000.0
2008-09-03 00:17:00,1.1066,1.1066,1.1066,1.1066,6400000.0
2008-09-03 00:18:00,1.1066,1.1066,1.1066,1.1066,10600000.0
2008-09-03 00:19:00,1.1066,1.1066,1.1066,1.1066,3200000.0
2008-09-03 00:20:00,1.1066,1.1066,1.1066,1.1066,3700000.0
2008-09-03 00:21:00,1.1066,1.1066,1.1066,1.1066,48600000.0
2008-09-03 00:22:00,1.1066,1.1066,1.1066,1.1066,95600000.0
2008-09-03 00:23:00,1.1067,1.1067,1.1067,1.1067,1000000.0
2008-09-03 00:24:00,1.1066,1.1067,1.1066,1.1066,157200000.0
2008-09-03 00:25:00,1.1067,1.1067,1.1066,1.1067,52400000.0
2008-09-03 00:26:00,1.1067,1.1067,1.1066,1.1067,48000000.0
2008-09-03 00:27:00,1.1067,1.1067,1.1066,1.1066,24600000.0
2008-09-03 00:28:00,1.1066,1.1066,1.1066,1.1066,41800000.0
2008-09-03 00:29:00,1.1066,1.1067,1.1066,1.1067,85600000.0
2008-09-03 00:30:00,1.1066,1.1067,1.1066,1.1066,87000001.0
2008-09-03 00:31:00,1.1066,1.1066,1.1066,1.1066,30800000.0
2008-09-03 00:32:00,1.1066,1.1066,1.1066,1.1066,3200000.0
2008-09-03 00:33:00,1.1066,1.1066,1.1066,1.1066,3200000.0
2008-09-03 00:34:00,1.1065,1.1066,1.1065,1.1066,259900002.0
2008-09-03 00:35:00,1.1066,1.1066,1.1065,1.1065,147500000.0
2008-09-03 00:36:00,1.1065,1.1065,1.1065,1.1065,1145600007.0
2008-09-03 00:37:00,1.1065,1.1066,1.1065,1.1065,450399997.0
2008-09-03 00:38:00,1.1066,1.1066,1.1065,1.1065,101600000.0
2008-09-03 00:39:00,1.10665,1.1067,1.1066,1.1067,23300000.0
2008-09-03 00:40:00,1.1067,1.1069,1.10645,1.1068,81900000.0
2008-09-03 00:41:00,1.1067,1.1071,1.1067,1.1071,426800004.0
2008-09-03 00:42:00,1.1071,1.1071,1.107,1.107,60200000.0
2008-09-03 00:43:00,1.107,1.107,1.1068,1.1068,299600003.0
2008-09-03 00:44:00,1.1068,1.1068,1.1068,1.1068,14300000.0
2008-09-03 00:45:00,1.1068,1.1069,1.1068,1.1068,57900000.0
2008-09-03 00:46:00,1.1069,1.1069,1.1068,1.1069,145900000.0
2008-09-03 00:47:00,1.1069,1.1069,1.1069,1.1069,75400000.0
2008-09-03 00:48:00,1.1069,1.107,1.1069,1.107,133000000.0
2008-09-03 00:49:00,1.107,1.107,1.1069,1.1069,101200000.0
2008-09-03 00:50:00,1.1069,1.1069,1.1067,1.1067,263699999.0
2008-09-03 00:51:00,1.1067,1.1067,1.1065,1.1067,117500001.0
2008-09-03 00:52:00,1.1065,1.1067,1.1065,1.1067,65900000.0
2008-09-03 00:53:00,1.1067,1.1067,1.1065,1.1065,60500000.0
2008-09-03 00:54:00,1.1067,1.1067,1.1067,1.1067,23600000.0
2008-09-03 00:55:00,1.1067,1.1067,1.1067,1.1067,53100000.0
2008-09-03 00:56:00,1.1067,1.1067,1.1067,1.1067,29500000.0
2008-09-03 00:57:00,1.1067,1.1067,1.1067,1.1067,23600000.0
2008-09-03 00:58:00,1.1067,1.1067,1.1064,1.1067,42000001.0
2008-09-03 00:59:00,1.1067,1.1067,1.1067,1.1067,82600000.0
2008-09-03 01:00:00,1.1067,1.1067,1.1067,1.1067,141600000.0
2008-09-03 01:01:00,1.1067,1.1067,1.1067,1.1067,41300000.0
2008-09-03 01:02:00,1.1067,1.1067,1.1065,1.1065,69700000.0
2008-09-03 01:03:00,1.1065,1.1065,1.10615,1.1062,60500000.0
2008-09-03 01:04:00,1.1062,1.1062,1.1062,1.1062,29200000.0
2008-09-03 01:05:00,1.1062,1.1063,1.1062,1.1062,46700000.0
2008-09-03 01:06:00,1.1062,1.1062,1.1062,1.1062,45300000.0
2008-09-03 01:07:00,1.1062,1.1062,1.1062,1.1062,78400000.0
2008-09-03 01:08:00,1.1062,1.1062,1.1062,1.1062,774099995.0
2008-09-03 01:09:00,1.1062,1.1062,1.1062,1.1062,65000000.0
2008-09-03 01:10:00,1.1062,1.10625,1.1062,1.10625,43599999.0
2008-09-03 01:11:00,1.10625,1.10625,1.1062,1.10625,296599999.0
2008-09-03 01:12:00,1.10625,1.10625,1.10625,1.10625,16000000.0
2008-09-03 01:13:00,1.10625,1.10625,1.10605,1.1061,81600003.0
2008-09-03 01:14:00,1.1061,1.1061,1.1061,1.1061,162099993.0
2008-09-03 01:15:00,1.1061,1.1061,1.1057,1.1057,284899996.0
2008-09-03 01:16:00,1.1057,1.1058,1.1057,1.1057,99500001.0
2008-09-03 01:17:00,1.1057,1.1059,1.10555,1.1056,71599998.0
2008-09-03 01:18:00,1.1056,1.1056,1.1055,1.1056,251299998.0
2008-09-03 01:19:00,1.1056,1.1058,1.1055,1.1056,215599999.0
2008-09-03 01:20:00,1.1054,1.1056,1.10505,1.1054,339699996.0
2008-09-03 01:21:00,1.1054,1.1057,1.1052,1.1053,774400001.0
2008-09-03 01:22:00,1.1053,1.1053,1.105,1.1051,972399982.0
2008-09-03 01:23:00,1.1051,1.1052,1.1051,1.1051,452699999.0
2008-09-03 01:24:00,1.1051,1.1054,1.1051,1.1053,446400003.0
2008-09-03 01:25:00,1.1053,1.1053,1.1053,1.1053,53800000.0
2008-09-03 01:26:00,1.1053,1.1054,1.1053,1.1054,102200001.0
2008-09-03 01:27:00,1.1054,1.1054,1.1053,1.1053,27400000.0
2008-09-03 01:28:00,1.1054,1.1054,1.1053,1.1053,60700001.0
2008-09-03 01:29:00,1.1054,1.1054,1.1053,1.1054,56999998.0
2008-09-03 01:30:00,1.1054,1.1054,1.1052,1.1053,337499997.0
2008-09-03 01:31:00,1.1053,1.1055,1.1053,1.1054,280199998.0
2008-09-03 01:32:00,1.1054,1.1054,1.1054,1.1054,10600000.0
2008-09-03 01:33:00,1.1054,1.1057,1.1054,1.1057,43540501.0
2008-09-03 01:34:00,1.1054,1.1057,1.10515,1.1057,9040500.0
2008-09-03 01:35:00,1.1053,1.1053,1.10515,1.10515,21881000.0
2008-09-03 01:36:00,1.1053,1.1057,1.1053,1.1057,27000000.0
2008-09-03 01:37:00,1.1057,1.1057,1.10515,1.1057,78040500.0
2008-09-03 01:38:00,1.1057,1.1057,1.1057,1.1057,4000000.0
2008-09-03 01:39:00,1.1057,1.1057,1.1057,1.1057,12000000.0
2008-09-03 01:40:00,1.1057,1.1057,1.1054,1.1057,14040500.0
2008-09-03 01:41:00,1.1054,1.1057,1.1054,1.1054,22040501.0
2008-09-03 01:42:00,1.1057,1.1057,1.1057,1.1057,13000000.0
2008-09-03 01:43:00,1.1057,1.1058,1.1057,1.1057,200199994.0
2008-09-03 01:44:00,1.1057,1.1058,1.1057,1.1058,106399999.0
2008-09-03 01:45:00,1.1058,1.1059,1.1058,1.1059,451699996.0
2008-09-03 01:46:00,1.1059,1.1059,1.1059,1.1059,15000000.0
2008-09-03 01:47:00,1.1059,1.106,1.1059,1.106,128500000.0
2008-09-03 01:48:00,1.106,1.106,1.1059,1.1059,124400000.0
2008-09-03 01:49:00,1.1059,1.1059,1.1059,1.1059,25600000.0
2008-09-03 01:50:00,1.1059,1.1059,1.1059,1.1059,3200000.0
2008-09-03 01:51:00,1.1059,1.1059,1.1058,1.1058,137399999.0
2008-09-03 01:52:00,1.1058,1.1059,1.1058,1.1058,410300003.0
2008-09-03 01:53:00,1.1058,1.1058,1.1058,1.1058,8000000.0
2008-09-03 01:54:00,1.1058,1.1058,1.1058,1.1058,63100000.0
2008-09-03 01:55:00,1.1058,1.1062,1.1058,1.1061,125100000.0
2008-09-03 01:56:00,1.1061,1.10645,1.1059,1.1064,221500000.0
2008-09-03 01:57:00,1.1064,1.1066,1.1064,1.1064,48800000.0
2008-09-03 01:58:00,1.1064,1.10685,1.1064,1.1068,510700004.0
2008-09-03 01:59:00,1.1068,1.10805,1.1068,1.10805,644499995.0
2008-09-03 02:00:00,1.10805,1.1082,1.1075,1.1075,771100008.0
2008-09-03 02:01:00,1.1075,1.1078,1.1075,1.1076,679799996.0
2008-09-03 02:02:00,1.1076,1.1076,1.1074,1.1074,339899999.0
2008-09-03 02:03:00,1.1074,1.1074,1.1073,1.1073,453600000.0
2008-09-03 02:04:00,1.1073,1.1075,1.1072,1.1075,325800002.0
2008-09-03 02:05:00,1.1075,1.1076,1.1075,1.1075,174700000.0
2008-09-03 02:06:00,1.1075,1.1075,1.1068,1.1069,590800000.0
2008-09-03 02:07:00,1.1069,1.107,1.1068,1.107,363100005.0
2008-09-03 02:08:00,1.107,1.1073,1.1069,1.1073,281600000.0
2008-09-03 02:09:00,1.1073,1.1076,1.1073,1.1076,110400000.0
2008-09-03 02:10:00,1.1076,1.1076,1.1074,1.1076,332300002.0
2008-09-03 02:11:00,1.1076,1.1081,1.1076,1.1081,373500005.0
2008-09-03 02:12:00,1.1081,1.1082,1.10775,1.1078,118300000.0
2008-09-03 02:13:00,1.1078,1.1078,1.1074,1.1074,545199996.0
2008-09-03 02:14:00,1.1075,1.1078,1.10745,1.1076,226000000.0
2008-09-03 02:15:00,1.1076,1.10785,1.1076,1.1078,135300001.0
2008-09-03 02:16:00,1.1078,1.1081,1.1078,1.108,243699999.0
2008-09-03 02:17:00,1.108,1.108,1.1079,1.1079,135900000.0
2008-09-03 02:18:00,1.1079,1.10795,1.1072,1.10725,397800001.0
2008-09-03 02:19:00,1.1072,1.10755,1.1072,1.1074,114300000.0
2008-09-03 02:20:00,1.1074,1.1078,1.1074,1.10775,154600000.0
2008-09-03 02:21:00,1.10775,1.1079,1.10745,1.10745,560199999.0
2008-09-03 02:22:00,1.10755,1.1076,1.10745,1.1075,111600000.0
2008-09-03 02:23:00,1.10755,1.10755,1.10745,1.10755,64500000.0
2008-09-03 02:24:00,1.10755,1.10775,1.10755,1.10775,66200000.0
2008-09-03 02:25:00,1.10775,1.10775,1.10765,1.10765,97600000.0
2008-09-03 02:26:00,1.10765,1.10765,1.1073,1.1073,100400000.0
2008-09-03 02:27:00,1.1073,1.1073,1.107,1.10705,523799997.0
2008-09-03 02:28:00,1.10705,1.1071,1.1067,1.1068,940799996.0
2008-09-03 02:29:00,1.1069,1.10695,1.1067,1.1068,480000004.0
2008-09-03 02:30:00,1.1068,1.1072,1.1067,1.1072,315400003.0
2008-09-03 02:31:00,1.1072,1.1072,1.10695,1.10695,77100000.0
2008-09-03 02:32:00,1.107,1.10705,1.1069,1.10695,54000000.0
2008-09-03 02:33:00,1.10695,1.107,1.10695,1.10695,48400000.0
2008-09-03 02:34:00,1.107,1.10725,1.10695,1.10715,128200000.0
2008-09-03 02:35:00,1.10715,1.10725,1.107,1.107,100000000.0
2008-09-03 02:36:00,1.107,1.10705,1.10685,1.1069,145400000.0
2008-09-03 02:37:00,1.1069,1.10695,1.1069,1.10695,40500000.0
2008-09-03 02:38:00,1.107,1.10705,1.1069,1.1069,59800000.0
2008-09-03 02:39:00,1.1069,1.107,1.10675,1.107,437899988.0
2008-09-03 02:40:00,1.107,1.107,1.1069,1.1069,391299996.0
2008-09-03 02:41:00,1.1069,1.107,1.1069,1.1069,67900000.0
2008-09-03 02:42:00,1.107,1.107,1.10695,1.107,19800000.0
2008-09-03 02:43:00,1.107,1.1074,1.10695,1.1074,113500000.0
2008-09-03 02:44:00,1.1075,1.1075,1.10735,1.1075,57500000.0
2008-09-03 02:45:00,1.1075,1.10775,1.1074,1.1074,166400000.0
2008-09-03 02:46:00,1.10735,1.10735,1.1072,1.1073,109500000.0
2008-09-03 02:47:00,1.10735,1.10735,1.1072,1.1073,445900003.0
2008-09-03 02:48:00,1.1072,1.1072,1.1071,1.1071,247200001.0
2008-09-03 02:49:00,1.1071,1.1071,1.1069,1.1069,822599988.0
2008-09-03 02:50:00,1.1069,1.1073,1.1068,1.1072,278400003.0
2008-09-03 02:51:00,1.1072,1.10745,1.10705,1.1071,63200001.0
2008-09-03 02:52:00,1.1071,1.1074,1.107,1.1071,154499998.0
2008-09-03 02:53:00,1.1074,1.1074,1.10705,1.1074,28300000.0
2008-09-03 02:54:00,1.1074,1.1074,1.107,1.1074,45200000.0
2008-09-03 02:55:00,1.1074,1.1074,1.1074,1.1074,30600000.0
2008-09-03 02:56:00,1.1074,1.10745,1.1074,1.1074,16200000.0
2008-09-03 02:57:00,1.1074,1.1074,1.107,1.1071,126300000.0
2008-09-03 02:58:00,1.1071,1.1072,1.1071,1.1072,110100000.0
2008-09-03 02:59:00,1.1072,1.1072,1.1071,1.1071,106500000.0
2008-09-03 03:00:00,1.1071,1.1072,1.1071,1.1071,212199999.0
2008-09-03 03:01:00,1.1071,1.1073,1.1071,1.1072,332599997.0
2008-09-03 03:02:00,1.1072,1.1073,1.1072,1.1073,52700000.0
2008-09-03 03:03:00,1.1073,1.1073,1.1072,1.10725,58700000.0
2008-09-03 03:04:00,1.10725,1.10725,1.1072,1.1072,27700000.0
2008-09-03 03:05:00,1.1072,1.1076,1.1072,1.1075,105800000.0
2008-09-03 03:06:00,1.1075,1.1076,1.10725,1.1075,112599998.0
2008-09-03 03:07:00,1.1075,1.1076,1.1075,1.1076,45700000.0
2008-09-03 03:08:00,1.1076,1.1076,1.1075,1.1076,147700000.0
2008-09-03 03:09:00,1.1076,1.1077,1.1076,1.1077,65700000.0
2008-09-03 03:10:00,1.1077,1.1078,1.1077,1.1077,86799999.0
2008-09-03 03:11:00,1.1077,1.1081,1.1077,1.1081,398600003.0
2008-09-03 03:12:00,1.1081,1.1082,1.10795,1.1081,915800002.0
2008-09-03 03:13:00,1.1081,1.10855,1.1081,1.10845,536600002.0
2008-09-03 03:14:00,1.10845,1.10855,1.1084,1.1084,300699997.0
2008-09-03 03:15:00,1.1084,1.10865,1.1084,1.10865,272500000.0
2008-09-03 03:16:00,1.1086,1.10875,1.1085,1.1085,770000004.0
2008-09-03 03:17:00,1.1085,1.1085,1.1082,1.1082,210100000.0
2008-09-03 03:18:00,1.1082,1.1084,1.1082,1.1082,232600000.0
2008-09-03 03:19:00,1.1082,1.1083,1.1082,1.1083,20800000.0
2008-09-03 03:20:00,1.1083,1.1083,1.1082,1.1082,71400000.0
2008-09-03 03:21:00,1.1082,1.10845,1.1082,1.10845,34000000.0
2008-09-03 03:22:00,1.1085,1.1085,1.1084,1.1084,86300000.0
2008-09-03 03:23:00,1.1084,1.1084,1.108,1.1083,86600001.0
2008-09-03 03:24:00,1.1083,1.1083,1.10765,1.1079,732700001.0
2008-09-03 03:25:00,1.1079,1.108,1.1078,1.1078,283900000.0
2008-09-03 03:26:00,1.1078,1.1078,1.10755,1.1076,584200024.0
2008-09-03 03:27:00,1.1076,1.1076,1.1076,1.1076,556800024.0
2008-09-03 03:28:00,1.1076,1.1076,1.1076,1.1076,185600008.0
2008-09-03 03:29:00,1.10735,1.10745,1.10728,1.10735,82600000.0
2008-09-03 03:30:00,1.1076,1.1084,1.1076,1.108,324600002.0
2008-09-03 03:31:00,1.108,1.1083,1.10795,1.10825,329599998.0
2008-09-03 03:32:00,1.10825,1.1083,1.10795,1.1082,376599995.0
2008-09-03 03:33:00,1.1082,1.10865,1.1082,1.1086,814000005.0
2008-09-03 03:34:00,1.1086,1.1088,1.1086,1.1086,451699983.0
2008-09-03 03:35:00,1.1086,1.1086,1.10835,1.1085,272700001.0
2008-09-03 03:36:00,1.1085,1.1085,1.10825,1.10845,146000001.0
2008-09-03 03:37:00,1.10845,1.1085,1.10845,1.10845,13000000.0
2008-09-03 03:38:00,1.10845,1.1086,1.10845,1.1086,12400000.0
2008-09-03 03:39:00,1.10835,1.1085,1.10835,1.1084,24400000.0
2008-09-03 03:40:00,1.1084,1.1084,1.1083,1.1083,47300000.0
2008-09-03 03:41:00,1.1083,1.10835,1.1083,1.10835,88299999.0
2008-09-03 03:42:00,1.10835,1.10845,1.10825,1.10835,36900000.0
2008-09-03 03:43:00,1.1083,1.1086,1.1082,1.1084,72000000.0
2008-09-03 03:44:00,1.1085,1.1085,1.1085,1.1085,16200000.0
2008-09-03 03:45:00,1.1085,1.1085,1.1085,1.1085,37800000.0
2008-09-03 03:46:00,1.1085,1.1085,1.1075,1.1077,172400000.0
2008-09-03 03:47:00,1.1078,1.1079,1.10755,1.10765,388600001.0
2008-09-03 03:48:00,1.1077,1.1079,1.10765,1.10785,274000002.0
2008-09-03 03:49:00,1.10765,1.1078,1.10745,1.1077,116399999.0
2008-09-03 03:50:00,1.1077,1.10775,1.1077,1.10775,64500001.0
2008-09-03 03:51:00,1.1078,1.10785,1.1077,1.10775,218600002.0
2008-09-03 03:52:00,1.10775,1.1078,1.1075,1.1075,202599997.0
2008-09-03 03:53:00,1.1075,1.1077,1.1072,1.1075,265900002.0
2008-09-03 03:54:00,1.1075,1.1075,1.1074,1.1074,172299999.0
2008-09-03 03:55:00,1.1074,1.1076,1.107,1.10705,462900003.0
2008-09-03 03:56:00,1.10705,1.10715,1.10675,1.1068,464400007.0
2008-09-03 03:57:00,1.1068,1.107,1.10675,1.1068,676800003.0
2008-09-03 03:58:00,1.1068,1.1072,1.1068,1.10685,972399995.0
2008-09-03 03:59:00,1.1068,1.1071,1.1066,1.1071,632000000.0
2008-09-03 04:00:00,1.1071,1.10725,1.1071,1.10725,458599998.0
2008-09-03 04:01:00,1.10725,1.10725,1.1072,1.1072,243300000.0
2008-09-03 04:02:00,1.1072,1.1072,1.1071,1.1071,118200000.0
2008-09-03 04:03:00,1.1072,1.10725,1.1072,1.1072,187300000.0
2008-09-03 04:04:00,1.1072,1.1072,1.1072,1.1072,25800000.0
2008-09-03 04:05:00,1.1072,1.1072,1.10715,1.10715,11700000.0
2008-09-03 04:06:00,1.1071,1.10715,1.10705,1.1071,140400001.0
2008-09-03 04:07:00,1.1071,1.10715,1.10705,1.1071,59600000.0
2008-09-03 04:08:00,1.1071,1.1073,1.1071,1.1073,649099998.0
2008-09-03 04:09:00,1.1073,1.1074,1.1072,1.10735,196900000.0
2008-09-03 04:10:00,1.1074,1.1074,1.10735,1.1074,95100000.0
2008-09-03 04:11:00,1.1074,1.1074,1.1073,1.1073,243600001.0
2008-09-03 04:12:00,1.1073,1.1073,1.107,1.1072,574600004.0
2008-09-03 04:13:00,1.1072,1.1073,1.1072,1.1073,172599999.0
2008-09-03 04:14:00,1.1073,1.1073,1.1073,1.1073,390900005.0
2008-09-03 04:15:00,1.1073,1.1073,1.1073,1.1073,113100003.0
2008-09-03 04:16:00,1.1073,1.1073,1.1073,1.1073,336800009.0
2008-09-03 04:17:00,1.1073,1.1075,1.1073,1.1073,294600003.0
2008-09-03 04:18:00,1.10745,1.1075,1.10745,1.10745,17100000.0
2008-09-03 04:19:00,1.10745,1.1075,1.1073,1.1073,21400000.0
2008-09-03 04:20:00,1.1073,1.1075,1.10725,1.1075,290599999.0
2008-09-03 04:21:00,1.1075,1.1075,1.1074,1.1074,17000000.0
2008-09-03 04:22:00,1.1074,1.1074,1.1074,1.1074,89900000.0
2008-09-03 04:23:00,1.1074,1.1074,1.1074,1.1074,65300000.0
2008-09-03 04:24:00,1.1073,1.1073,1.1073,1.1073,320900002.0
2008-09-03 04:25:00,1.1073,1.1073,1.1071,1.1072,261099997.0
2008-09-03 04:26:00,1.1072,1.1072,1.1072,1.1072,42600000.0
2008-09-03 04:27:00,1.1072,1.1072,1.1072,1.1072,82800000.0
2008-09-03 04:28:00,1.1072,1.1072,1.107,1.1071,199500002.0
2008-09-03 04:29:00,1.1071,1.10715,1.107,1.10715,93800000.0
2008-09-03 04:30:00,1.1071,1.1071,1.1071,1.1071,147200000.0
2008-09-03 04:31:00,1.1071,1.1072,1.107,1.1071,281300004.0
2008-09-03 04:32:00,1.1071,1.1073,1.1071,1.1072,91600000.0
2008-09-03 04:33:00,1.1072,1.10725,1.1072,1.10725,27000000.0
2008-09-03 04:34:00,1.1072,1.1072,1.1071,1.1072,472900000.0
2008-09-03 04:35:00,1.1072,1.1072,1.107,1.107,274699996.0
2008-09-03 04:36:00,1.107,1.1072,1.107,1.1071,208000003.0
2008-09-03 04:37:00,1.10705,1.1072,1.10705,1.1071,247700000.0
2008-09-03 04:38:00,1.1071,1.1071,1.107,1.107,457000002.0
2008-09-03 04:39:00,1.107,1.1071,1.107,1.1071,139100000.0
2008-09-03 04:40:00,1.1071,1.1071,1.1071,1.1071,220800000.0
2008-09-03 04:41:00,1.1071,1.1072,1.1071,1.1071,369100000.0
2008-09-03 04:42:00,1.1071,1.1071,1.1071,1.1071,94800000.0
2008-09-03 04:43:00,1.1071,1.1072,1.1071,1.1072,223300000.0
2008-09-03 04:44:00,1.1072,1.1073,1.1071,1.1073,246500001.0
2008-09-03 04:45:00,1.1074,1.1076,1.1073,1.1075,222799999.0
2008-09-03 04:46:00,1.1075,1.1078,1.1075,1.1078,85800000.0
2008-09-03 04:47:00,1.1078,1.1078,1.1078,1.1078,347200005.0
2008-09-03 04:48:00,1.1078,1.108,1.1078,1.1079,57200000.0
2008-09-03 04:49:00,1.1079,1.1084,1.1079,1.1083,449300000.0
2008-09-03 04:50:00,1.1083,1.1084,1.1082,1.1082,881800005.0
2008-09-03 04:51:00,1.1082,1.1082,1.1079,1.108,338999997.0
2008-09-03 04:52:00,1.1079,1.1079,1.1077,1.1077,85099999.0
2008-09-03 04:53:00,1.1077,1.1078,1.1077,1.10775,38600000.0
2008-09-03 04:54:00,1.10775,1.10775,1.1075,1.1076,176900001.0
2008-09-03 04:55:00,1.1076,1.10765,1.1075,1.10765,62500000.0
2008-09-03 04:56:00,1.10765,1.1078,1.10765,1.1078,92399999.0
2008-09-03 04:57:00,1.1078,1.1082,1.1078,1.1081,141000000.0
2008-09-03 04:58:00,1.1081,1.1083,1.1081,1.1083,122200000.0
2008-09-03 04:59:00,1.10825,1.1083,1.1082,1.1082,173700000.0
2008-09-03 05:00:00,1.1082,1.1083,1.1081,1.1082,675299998.0
2008-09-03 05:01:00,1.1082,1.1083,1.1082,1.1083,63700000.0
2008-09-03 05:02:00,1.1083,1.1083,1.1083,1.1083,14500000.0
2008-09-03 05:03:00,1.1083,1.1084,1.1083,1.1083,110000000.0
2008-09-03 05:04:00,1.1083,1.1085,1.1083,1.1083,287799999.0
2008-09-03 05:05:00,1.1083,1.1085,1.1083,1.1084,585899985.0
2008-09-03 05:06:00,1.1084,1.1084,1.1083,1.10835,111200000.0
2008-09-03 05:07:00,1.10835,1.10835,1.1083,1.1083,376099995.0
2008-09-03 05:08:00,1.1083,1.1083,1.1083,1.1083,38300000.0
2008-09-03 05:09:00,1.1083,1.1083,1.1083,1.1083,72200000.0
2008-09-03 05:10:00,1.1083,1.1083,1.1083,1.1083,54000000.0
2008-09-03 05:11:00,1.1083,1.1083,1.1083,1.1083,122300000.0
2008-09-03 05:12:00,1.1083,1.1084,1.1083,1.1084,46400000.0
2008-09-03 05:13:00,1.1084,1.1084,1.1084,1.1084,5000000.0
2008-09-03 05:14:00,1.1084,1.1085,1.1084,1.1085,20700000.0
2008-09-03 05:15:00,1.1085,1.1086,1.1084,1.1084,98500000.0
2008-09-03 05:16:00,1.1084,1.1084,1.1084,1.1084,61100000.0
2008-09-03 05:17:00,1.1084,1.1084,1.1084,1.1084,22200000.0
2008-09-03 05:18:00,1.1084,1.1087,1.1084,1.10855,343899998.0
2008-09-03 05:19:00,1.1086,1.1087,1.1082,1.1083,346199997.0
2008-09-03 05:20:00,1.1083,1.1085,1.1083,1.1085,255000000.0
2008-09-03 05:21:00,1.1085,1.1086,1.1085,1.1086,59200000.0
2008-09-03 05:22:00,1.1086,1.1086,1.1086,1.1086,110000000.0
2008-09-03 05:23:00,1.1086,1.1086,1.1086,1.1086,119900000.0
2008-09-03 05:24:00,1.1086,1.1086,1.1086,1.1086,97100000.0
2008-09-03 05:25:00,1.1086,1.1086,1.1082,1.1082,773700004.0
2008-09-03 05:26:00,1.1082,1.1083,1.1082,1.1082,156000000.0
2008-09-03 05:27:00,1.10825,1.1083,1.1082,1.10825,102700000.0
2008-09-03 05:28:00,1.1083,1.1083,1.1082,1.1082,90900000.0
2008-09-03 05:29:00,1.1082,1.1083,1.1081,1.1083,328899995.0
2008-09-03 05:30:00,1.10793,1.10812,1.10784,1.10812,32900000.0
2008-09-03 05:31:00,1.1083,1.1085,1.10825,1.1083,53900000.0
2008-09-03 05:32:00,1.1083,1.1083,1.1082,1.1083,55500000.0
2008-09-03 05:33:00,1.1083,1.1086,1.1083,1.1086,148400000.0
2008-09-03 05:34:00,1.1086,1.1086,1.1085,1.1086,248800000.0
2008-09-03 05:35:00,1.1086,1.1086,1.1085,1.1085,21500000.0
2008-09-03 05:36:00,1.1085,1.10855,1.1084,1.1085,234300001.0
2008-09-03 05:37:00,1.1085,1.1086,1.1085,1.1085,430599998.0
2008-09-03 05:38:00,1.1085,1.1085,1.1084,1.1085,88500000.0
2008-09-03 05:39:00,1.1085,1.1085,1.1085,1.1085,231500000.0
2008-09-03 05:40:00,1.1085,1.1085,1.1085,1.1085,186300000.0
2008-09-03 05:41:00,1.1085,1.1085,1.1085,1.1085,279600003.0
2008-09-03 05:42:00,1.1085,1.1086,1.1085,1.1086,138700000.0
2008-09-03 05:43:00,1.1085,1.1086,1.1085,1.1085,260599999.0
2008-09-03 05:44:00,1.1085,1.1086,1.1085,1.1086,141800000.0
2008-09-03 05:45:00,1.1086,1.1086,1.1085,1.1086,504299999.0
2008-09-03 05:46:00,1.1086,1.1086,1.1085,1.1085,239399999.0
2008-09-03 05:47:00,1.1085,1.1085,1.1084,1.1085,66600000.0
2008-09-03 05:48:00,1.1085,1.1085,1.1084,1.1085,501800006.0
2008-09-03 05:49:00,1.1085,1.1085,1.1084,1.1085,145100000.0
2008-09-03 05:50:00,1.1085,1.1085,1.1083,1.1084,607699990.0
2008-09-03 05:51:00,1.10835,1.10835,1.1083,1.1083,51200000.0
2008-09-03 05:52:00,1.1083,1.1083,1.1082,1.1082,201800000.0
2008-09-03 05:53:00,1.1082,1.1083,1.1082,1.1082,198600000.0
2008-09-03 05:54:00,1.1082,1.1083,1.1081,1.1081,146500000.0
2008-09-03 05:55:00,1.1081,1.1082,1.108,1.1081,377199999.0
2008-09-03 05:56:00,1.1081,1.1081,1.1081,1.1081,58100000.0
2008-09-03 05:57:00,1.1081,1.1082,1.1081,1.1082,90900000.0
2008-09-03 05:58:00,1.1082,1.1083,1.1082,1.1082,276399998.0
2008-09-03 05:59:00,1.1083,1.1085,1.1082,1.1085,197200001.0
2008-09-03 06:00:00,1.1085,1.1086,1.10845,1.1086,162200001.0
2008-09-03 06:01:00,1.1086,1.1088,1.1086,1.1086,134500000.0
2008-09-03 06:02:00,1.1086,1.10905,1.1086,1.1089,285100000.0
2008-09-03 06:03:00,1.1089,1.10895,1.1089,1.10895,73700000.0
2008-09-03 06:04:00,1.109,1.1091,1.10895,1.1091,104000000.0
2008-09-03 06:05:00,1.1091,1.1093,1.1091,1.1093,413500003.0
2008-09-03 06:06:00,1.10925,1.10925,1.1092,1.1092,691500003.0
2008-09-03 06:07:00,1.10935,1.1098,1.10915,1.1097,126700000.0
2008-09-03 06:08:00,1.1097,1.11005,1.10965,1.11,234000000.0
2008-09-03 06:09:00,1.11,1.1103,1.11,1.1102,170200000.0
2008-09-03 06:10:00,1.1102,1.1103,1.11,1.1101,105200000.0
2008-09-03 06:11:00,1.1101,1.1103,1.1097,1.1098,337599997.0
2008-09-03 06:12:00,1.1098,1.1102,1.1097,1.1102,471000000.0
2008-09-03 06:13:00,1.1102,1.1108,1.11015,1.1107,320400000.0
2008-09-03 06:14:00,1.1107,1.1115,1.1107,1.1115,207100000.0
2008-09-03 06:15:00,1.1115,1.11225,1.1113,1.1119,629899997.0
2008-09-03 06:16:00,1.1118,1.1118,1.1111,1.11155,283200002.0
2008-09-03 06:17:00,1.1116,1.112,1.1116,1.1119,602800000.0
2008-09-03 06:18:00,1.1119,1.112,1.1117,1.1118,330200001.0
2008-09-03 06:19:00,1.1118,1.11205,1.11135,1.1118,217000000.0
2008-09-03 06:20:00,1.1118,1.1118,1.1117,1.1118,75500000.0
2008-09-03 06:21:00,1.1118,1.1126,1.1117,1.1126,437099999.0
2008-09-03 06:22:00,1.1125,1.1125,1.1122,1.1124,198299999.0
2008-09-03 06:23:00,1.1124,1.1124,1.1121,1.1122,257500000.0
2008-09-03 06:24:00,1.1122,1.1125,1.112,1.1124,393399999.0
2008-09-03 06:25:00,1.1125,1.1125,1.112,1.112,397599998.0
2008-09-03 06:26:00,1.112,1.1121,1.1118,1.1119,486600001.0
2008-09-03 06:27:00,1.1119,1.11255,1.11185,1.1125,399100000.0
2008-09-03 06:28:00,1.1125,1.1126,1.1122,1.1123,754900000.0
2008-09-03 06:29:00,1.1123,1.1123,1.11225,1.1123,317400000.0
2008-09-03 06:30:00,1.1123,1.1123,1.11175,1.11195,357800000.0
2008-09-03 06:31:00,1.11175,1.1122,1.11175,1.11185,524600000.0
2008-09-03 06:32:00,1.11185,1.1122,1.11185,1.1122,282300000.0
2008-09-03 06:33:00,1.1122,1.1126,1.1121,1.1125,517000000.0
2008-09-03 06:34:00,1.1125,1.1141,1.1125,1.1139,823999997.0
2008-09-03 06:35:00,1.114,1.1142,1.1135,1.11395,345600000.0
2008-09-03 06:36:00,1.114,1.11415,1.1132,1.11325,305500000.0
2008-09-03 06:37:00,1.1133,1.1136,1.1133,1.1135,1424599974.0
2008-09-03 06:38:00,1.1135,1.1135,1.1131,1.1131,1059599982.0
2008-09-03 06:39:00,1.1129,1.1129,1.112,1.1122,462200001.0
2008-09-03 06:40:00,1.1121,1.11215,1.11165,1.11175,186900000.0
2008-09-03 06:41:00,1.11175,1.11195,1.1116,1.1118,240000000.0
2008-09-03 06:42:00,1.1118,1.1119,1.1116,1.1118,241700000.0
2008-09-03 06:43:00,1.1118,1.112,1.11175,1.1119,158400000.0
2008-09-03 06:44:00,1.112,1.1123,1.1119,1.1123,161400000.0
2008-09-03 06:45:00,1.1122,1.1123,1.1116,1.1119,240200000.0
2008-09-03 06:46:00,1.1119,1.11235,1.1119,1.11225,298000001.0
2008-09-03 06:47:00,1.11225,1.1126,1.11225,1.11255,451300003.0
2008-09-03 06:48:00,1.1126,1.1134,1.1125,1.1127,378600000.0
2008-09-03 06:49:00,1.1127,1.1127,1.11235,1.1126,310200000.0
2008-09-03 06:50:00,1.1126,1.1134,1.1126,1.1134,285600000.0
2008-09-03 06:51:00,1.1135,1.1138,1.11345,1.11365,470199999.0
2008-09-03 06:52:00,1.11365,1.114,1.11365,1.114,222700003.0
2008-09-03 06:53:00,1.114,1.11405,1.11305,1.1131,1103399999.0
2008-09-03 06:54:00,1.1129,1.11295,1.1124,1.11245,670899990.0
2008-09-03 06:55:00,1.11245,1.1129,1.1124,1.11265,205500003.0
2008-09-03 06:56:00,1.1126,1.11295,1.1125,1.11285,1010999996.0
2008-09-03 06:57:00,1.11285,1.113,1.1127,1.1128,89800000.0
2008-09-03 06:58:00,1.11275,1.11285,1.1123,1.1125,123400000.0
2008-09-03 06:59:00,1.11245,1.1126,1.11235,1.1126,125700000.0
2008-09-03 07:00:00,1.1126,1.11265,1.11255,1.11255,50600000.0
2008-09-03 07:01:00,1.11255,1.11305,1.11235,1.113,279200000.0
2008-09-03 07:02:00,1.113,1.1133,1.113,1.1132,289500000.0
2008-09-03 07:03:00,1.1132,1.1133,1.1131,1.11315,121900000.0
2008-09-03 07:04:00,1.11315,1.11315,1.11305,1.11305,49400000.0
2008-09-03 07:05:00,1.113,1.113,1.11275,1.113,206500001.0
2008-09-03 07:06:00,1.113,1.11325,1.113,1.11315,184400000.0
2008-09-03 07:07:00,1.11315,1.11335,1.11315,1.11335,65500000.0
2008-09-03 07:08:00,1.1134,1.1135,1.1132,1.11345,156600000.0
2008-09-03 07:09:00,1.11345,1.11345,1.1131,1.11315,141600000.0
2008-09-03 07:10:00,1.1131,1.11345,1.1131,1.11345,274200000.0
2008-09-03 07:11:00,1.11345,1.11345,1.11315,1.11315,246600000.0
2008-09-03 07:12:00,1.11315,1.1132,1.11295,1.11295,214400000.0
2008-09-03 07:13:00,1.11295,1.113,1.1128,1.11285,289300000.0
2008-09-03 07:14:00,1.11285,1.11305,1.11285,1.11305,126400000.0
2008-09-03 07:15:00,1.11305,1.11355,1.11305,1.11345,272399999.0
2008-09-03 07:16:00,1.11345,1.1136,1.1131,1.11345,351400000.0
2008-09-03 07:17:00,1.11345,1.11355,1.1129,1.113,292000000.0
2008-09-03 07:18:00,1.1131,1.1131,1.1123,1.11235,338600000.0
2008-09-03 07:19:00,1.11235,1.1127,1.11205,1.1122,377099999.0
2008-09-03 07:20:00,1.1122,1.1124,1.112,1.1123,314400000.0
2008-09-03 07:21:00,1.1123,1.1124,1.1121,1.11215,205799998.0
2008-09-03 07:22:00,1.11215,1.1123,1.1121,1.1122,209299999.0
2008-09-03 07:23:00,1.1123,1.1125,1.11225,1.1124,129500000.0
2008-09-03 07:24:00,1.1124,1.1124,1.112,1.1122,172100000.0
2008-09-03 07:25:00,1.1122,1.11255,1.1122,1.1125,133500000.0
2008-09-03 07:26:00,1.1125,1.1125,1.11215,1.11215,121100000.0
2008-09-03 07:27:00,1.11215,1.1122,1.1116,1.11165,288300000.0
2008-09-03 07:28:00,1.11165,1.11175,1.1115,1.1115,294300000.0
2008-09-03 07:29:00,1.1115,1.1119,1.1115,1.11165,202800001.0
2008-09-03 07:30:00,1.11165,1.1119,1.1116,1.11185,146800000.0
2008-09-03 07:31:00,1.1119,1.1123,1.11185,1.1123,190300000.0
2008-09-03 07:32:00,1.1123,1.1123,1.112,1.1121,102700000.0
2008-09-03 07:33:00,1.1121,1.1123,1.1119,1.11225,516700000.0
2008-09-03 07:34:00,1.11225,1.11225,1.1122,1.11225,201500000.0
2008-09-03 07:35:00,1.11225,1.11225,1.1122,1.1122,97500000.0
2008-09-03 07:36:00,1.1122,1.1123,1.1122,1.1123,201500000.0
2008-09-03 07:37:00,1.11235,1.11235,1.11215,1.11225,101700000.0
2008-09-03 07:38:00,1.11225,1.1123,1.11225,1.1123,83200000.0
2008-09-03 07:39:00,1.11225,1.11235,1.11205,1.1121,214400000.0
2008-09-03 07:40:00,1.11205,1.11225,1.11205,1.11225,108300000.0
2008-09-03 07:41:00,1.1122,1.1125,1.1122,1.11245,206600000.0
2008-09-03 07:42:00,1.11245,1.1126,1.1124,1.11255,126000000.0
2008-09-03 07:43:00,1.11255,1.11275,1.11245,1.11275,146300000.0
2008-09-03 07:44:00,1.11275,1.11285,1.1127,1.1128,175900000.0
2008-09-03 07:45:00,1.1128,1.1128,1.11255,1.11255,80800000.0
2008-09-03 07:46:00,1.11255,1.11265,1.11245,1.11255,171000000.0
2008-09-03 07:47:00,1.11255,1.1128,1.1124,1.11245,306500000.0
2008-09-03 07:48:00,1.11245,1.1125,1.11215,1.1124,356700000.0
2008-09-03 07:49:00,1.11235,1.11245,1.1123,1.1124,281900000.0
2008-09-03 07:50:00,1.1124,1.1125,1.1124,1.1125,90600000.0
2008-09-03 07:51:00,1.1125,1.1125,1.1124,1.1124,180400000.0
2008-09-03 07:52:00,1.1124,1.1124,1.1124,1.1124,70700000.0
2008-09-03 07:53:00,1.1124,1.11245,1.11205,1.1121,165000000.0
2008-09-03 07:54:00,1.1121,1.1123,1.1121,1.1123,131100000.0
2008-09-03 07:55:00,1.1123,1.1124,1.1122,1.1124,179000000.0
2008-09-03 07:56:00,1.1124,1.1125,1.1124,1.1125,63400000.0
2008-09-03 07:57:00,1.11255,1.11255,1.11255,1.11255,42200000.0
2008-09-03 07:58:00,1.11255,1.11255,1.1124,1.1125,321900000.0
2008-09-03 07:59:00,1.1126,1.1126,1.11205,1.11205,439200000.0
2008-09-03 08:00:00,1.11205,1.1123,1.11185,1.11195,229700000.0
2008-09-03 08:01:00,1.11195,1.1121,1.11185,1.11195,223600000.0
2008-09-03 08:02:00,1.11195,1.112,1.1115,1.1115,298200000.0
2008-09-03 08:03:00,1.1115,1.11175,1.11115,1.1117,299000000.0
2008-09-03 08:04:00,1.1117,1.1117,1.1112,1.1113,257800000.0
2008-09-03 08:05:00,1.1113,1.1114,1.1112,1.1113,184300000.0
2008-09-03 08:06:00,1.1113,1.1113,1.11105,1.11105,137100000.0
2008-09-03 08:07:00,1.1111,1.1112,1.11095,1.1111,332300000.0
2008-09-03 08:08:00,1.1111,1.1113,1.11105,1.1112,159900000.0
2008-09-03 08:09:00,1.1112,1.1113,1.11115,1.11115,254000000.0
2008-09-03 08:10:00,1.11115,1.1112,1.1111,1.1112,104700000.0
2008-09-03 08:11:00,1.1112,1.11125,1.11105,1.1111,192800000.0
2008-09-03 08:12:00,1.1111,1.1111,1.11075,1.11075,402300000.0
2008-09-03 08:13:00,1.11075,1.11075,1.1102,1.11035,413600000.0
2008-09-03 08:14:00,1.1103,1.1107,1.11025,1.1106,295800000.0
2008-09-03 08:15:00,1.1106,1.1107,1.11025,1.11035,336900000.0
2008-09-03 08:16:00,1.11035,1.11055,1.11005,1.11025,504700000.0
2008-09-03 08:17:00,1.11025,1.11055,1.11025,1.11045,213700000.0
2008-09-03 08:18:00,1.1104,1.11055,1.1104,1.11055,209000000.0
2008-09-03 08:19:00,1.1105,1.1109,1.1105,1.1109,218400000.0
2008-09-03 08:20:00,1.1109,1.1109,1.11065,1.1109,372300000.0
2008-09-03 08:21:00,1.1109,1.11115,1.1108,1.1111,269200000.0
2008-09-03 08:22:00,1.1111,1.1111,1.11065,1.1107,306500000.0
2008-09-03 08:23:00,1.11075,1.1111,1.1107,1.1109,241099999.0
2008-09-03 08:24:00,1.1109,1.1113,1.1109,1.11125,339100000.0
2008-09-03 08:25:00,1.11125,1.11135,1.11115,1.1112,143000000.0
2008-09-03 08:26:00,1.11115,1.11125,1.1105,1.11055,343700000.0
2008-09-03 08:27:00,1.1107,1.1107,1.11025,1.11045,420300000.0
2008-09-03 08:28:00,1.11045,1.1107,1.1104,1.1107,102600000.0
2008-09-03 08:29:00,1.1107,1.111,1.1106,1.1108,221800000.0
2008-09-03 08:30:00,1.11085,1.11085,1.1106,1.11065,181700000.0
2008-09-03 08:31:00,1.11065,1.1107,1.11045,1.11055,117900000.0
2008-09-03 08:32:00,1.11055,1.1106,1.11,1.11005,263400000.0
2008-09-03 08:33:00,1.11005,1.11025,1.1098,1.10995,343800000.0
2008-09-03 08:34:00,1.10995,1.11,1.1094,1.1095,335000000.0
2008-09-03 08:35:00,1.1094,1.1099,1.1094,1.1099,272300000.0
2008-09-03 08:36:00,1.1099,1.11,1.10965,1.1097,252600000.0
2008-09-03 08:37:00,1.1097,1.10975,1.1095,1.10955,237500000.0
2008-09-03 08:38:00,1.1096,1.1097,1.10935,1.1094,187500000.0
2008-09-03 08:39:00,1.1094,1.1095,1.1092,1.1094,296100000.0
2008-09-03 08:40:00,1.1094,1.10955,1.10935,1.10935,188600000.0
2008-09-03 08:41:00,1.1094,1.1094,1.10925,1.10935,253800000.0
2008-09-03 08:42:00,1.10935,1.10945,1.1091,1.1091,389000000.0
2008-09-03 08:43:00,1.1092,1.1092,1.1087,1.109,637799998.0
2008-09-03 08:44:00,1.109,1.10965,1.1089,1.10965,412200000.0
2008-09-03 08:45:00,1.10965,1.10965,1.1091,1.1092,296300000.0
2008-09-03 08:46:00,1.1092,1.10925,1.109,1.1091,263800000.0
2008-09-03 08:47:00,1.10905,1.1091,1.1083,1.1085,372800000.0
2008-09-03 08:48:00,1.10845,1.10885,1.10845,1.10885,240727000.0
2008-09-03 08:49:00,1.10885,1.1089,1.10845,1.1086,274600000.0
2008-09-03 08:50:00,1.10865,1.10925,1.10855,1.1091,425100000.0
2008-09-03 08:51:00,1.1091,1.1093,1.10895,1.10915,360600000.0
2008-09-03 08:52:00,1.1092,1.1097,1.10905,1.10965,483399998.0
2008-09-03 08:53:00,1.10965,1.11,1.1095,1.11,452999999.0
2008-09-03 08:54:00,1.10985,1.11,1.1097,1.10995,233100000.0
2008-09-03 08:55:00,1.11,1.1102,1.11,1.1102,244500000.0
2008-09-03 08:56:00,1.1102,1.1108,1.11005,1.11045,359900000.0
2008-09-03 08:57:00,1.11045,1.1111,1.11045,1.1108,525999998.0
2008-09-03 08:58:00,1.1108,1.1109,1.11065,1.1107,209500000.0
2008-09-03 08:59:00,1.1107,1.1107,1.1102,1.1102,242500000.0
2008-09-03 09:00:00,1.1102,1.1103,1.11015,1.1102,229300000.0
2008-09-03 09:01:00,1.1103,1.1104,1.1103,1.1104,169800000.0
2008-09-03 09:02:00,1.1104,1.111,1.1104,1.1105,449808142.0
2008-09-03 09:03:00,1.1105,1.1106,1.11025,1.1103,215200000.0
2008-09-03 09:04:00,1.1103,1.1104,1.1102,1.1103,157300000.0
2008-09-03 09:05:00,1.1103,1.1105,1.1103,1.11035,128300000.0
2008-09-03 09:06:00,1.1104,1.1106,1.11035,1.1105,267800000.0
2008-09-03 09:07:00,1.1105,1.1106,1.1105,1.1105,75200000.0
2008-09-03 09:08:00,1.1105,1.1105,1.11035,1.1104,220900000.0
2008-09-03 09:09:00,1.1104,1.1105,1.11035,1.1104,179000000.0
2008-09-03 09:10:00,1.1104,1.1104,1.1101,1.1101,451300000.0
2008-09-03 09:11:00,1.1101,1.1103,1.10995,1.11,413000000.0
2008-09-03 09:12:00,1.11,1.1102,1.11,1.11015,223400000.0
2008-09-03 09:13:00,1.11015,1.1102,1.11,1.11,240900000.0
2008-09-03 09:14:00,1.11,1.1103,1.11,1.11025,258100000.0
2008-09-03 09:15:00,1.1102,1.1107,1.1102,1.1106,571900000.0
2008-09-03 09:16:00,1.1106,1.1107,1.1103,1.1107,511200000.0
2008-09-03 09:17:00,1.1107,1.1112,1.11055,1.11115,515499999.0
2008-09-03 09:18:00,1.1112,1.1113,1.1111,1.1112,482099999.0
2008-09-03 09:19:00,1.1112,1.1114,1.1112,1.1113,507099995.0
2008-09-03 09:20:00,1.11135,1.1123,1.11125,1.1122,963200002.0
2008-09-03 09:21:00,1.11225,1.1125,1.1121,1.1122,436600000.0
2008-09-03 09:22:00,1.1123,1.1123,1.1119,1.1123,741000000.0
2008-09-03 09:23:00,1.1122,1.113,1.1121,1.1126,644500000.0
2008-09-03 09:24:00,1.11265,1.11265,1.11225,1.1124,395799999.0
2008-09-03 09:25:00,1.1124,1.1125,1.11225,1.1124,282900001.0
2008-09-03 09:26:00,1.1124,1.113,1.1123,1.1129,531400000.0
2008-09-03 09:27:00,1.11295,1.11325,1.1127,1.11285,570500000.0
2008-09-03 09:28:00,1.1129,1.1134,1.1126,1.1134,316200000.0
2008-09-03 09:29:00,1.1134,1.1136,1.113,1.11305,559700001.0
2008-09-03 09:30:00,1.11305,1.1136,1.11305,1.1135,520700001.0
2008-09-03 09:31:00,1.1135,1.1135,1.113,1.113,357900000.0
2008-09-03 09:32:00,1.113,1.1131,1.11265,1.11295,521300000.0
2008-09-03 09:33:00,1.11295,1.113,1.1123,1.1124,490999998.0
2008-09-03 09:34:00,1.1125,1.1127,1.1124,1.1125,299200000.0
2008-09-03 09:35:00,1.1125,1.1126,1.1124,1.1126,240000000.0
2008-09-03 09:36:00,1.11255,1.1129,1.11255,1.1128,115000000.0
2008-09-03 09:37:00,1.11285,1.11295,1.1125,1.1125,413200000.0
2008-09-03 09:38:00,1.11255,1.1131,1.11245,1.113,215000000.0
2008-09-03 09:39:00,1.1131,1.1134,1.113,1.1134,256100000.0
2008-09-03 09:40:00,1.1134,1.11425,1.11335,1.1138,576399998.0
2008-09-03 09:41:00,1.1138,1.1138,1.11325,1.1136,450999999.0
2008-09-03 09:42:00,1.1136,1.1137,1.11305,1.1131,547600003.0
2008-09-03 09:43:00,1.1131,1.1135,1.11285,1.113,484799999.0
2008-09-03 09:44:00,1.11295,1.113,1.1126,1.1127,351100000.0
2008-09-03 09:45:00,1.1127,1.113,1.1125,1.1129,371200001.0
2008-09-03 09:46:00,1.1129,1.113,1.11285,1.113,96100000.0
2008-09-03 09:47:00,1.11295,1.1134,1.11295,1.1133,254100000.0
2008-09-03 09:48:00,1.1133,1.1137,1.11315,1.1137,292700000.0
2008-09-03 09:49:00,1.1137,1.1139,1.11335,1.1136,605900004.0
2008-09-03 09:50:00,1.1136,1.1139,1.11355,1.1136,296300000.0
2008-09-03 09:51:00,1.1136,1.114,1.11345,1.114,374999999.0
2008-09-03 09:52:00,1.114,1.1141,1.1137,1.1137,507100000.0
2008-09-03 09:53:00,1.1137,1.1143,1.1137,1.1143,622700000.0
2008-09-03 09:54:00,1.1143,1.1147,1.11405,1.11445,570899999.0
2008-09-03 09:55:00,1.11445,1.1145,1.1142,1.1142,422800000.0
2008-09-03 09:56:00,1.1142,1.1146,1.11415,1.1144,501699999.0
2008-09-03 09:57:00,1.1144,1.1144,1.1142,1.1143,305000000.0
2008-09-03 09:58:00,1.1142,1.1145,1.1142,1.1143,279700000.0
2008-09-03 09:59:00,1.1143,1.1146,1.1142,1.1146,279300000.0
2008-09-03 10:00:00,1.1146,1.1148,1.1145,1.1148,241500000.0
2008-09-03 10:01:00,1.1148,1.1152,1.11475,1.11495,504599999.0
2008-09-03 10:02:00,1.11495,1.115,1.11465,1.1148,265800000.0
2008-09-03 10:03:00,1.1148,1.115,1.1147,1.115,315700000.0
2008-09-03 10:04:00,1.115,1.115,1.1147,1.1147,411200001.0
2008-09-03 10:05:00,1.1147,1.11515,1.1147,1.1148,285000000.0
2008-09-03 10:06:00,1.1148,1.1148,1.11445,1.1146,532600000.0
2008-09-03 10:07:00,1.1146,1.1151,1.1146,1.115,397300000.0
2008-09-03 10:08:00,1.115,1.1153,1.1148,1.1153,426300000.0
2008-09-03 10:09:00,1.1153,1.1156,1.1152,1.1156,473600000.0
2008-09-03 10:10:00,1.1156,1.11615,1.1156,1.11605,723700001.0
2008-09-03 10:11:00,1.11605,1.1164,1.116,1.11625,377400000.0
2008-09-03 10:12:00,1.11625,1.1166,1.1162,1.1162,394400000.0
2008-09-03 10:13:00,1.1162,1.1165,1.11615,1.11615,295000000.0
2008-09-03 10:14:00,1.11615,1.11645,1.1161,1.1163,441900000.0
2008-09-03 10:15:00,1.1163,1.11645,1.116,1.116,303800000.0
2008-09-03 10:16:00,1.116,1.11645,1.116,1.1164,343300000.0
2008-09-03 10:17:00,1.1164,1.1164,1.116,1.116,214600000.0
2008-09-03 10:18:00,1.116,1.11615,1.11585,1.11595,260400000.0
2008-09-03 10:19:00,1.11595,1.1161,1.1159,1.11595,194300000.0
2008-09-03 10:20:00,1.1159,1.1165,1.1159,1.1165,300599999.0
2008-09-03 10:21:00,1.1165,1.1168,1.1165,1.1166,293800001.0
2008-09-03 10:22:00,1.1166,1.1168,1.1165,1.11675,240000000.0
2008-09-03 10:23:00,1.1167,1.1171,1.1167,1.11695,363500000.0
2008-09-03 10:24:00,1.11695,1.11705,1.1164,1.11645,380800000.0
2008-09-03 10:25:00,1.11645,1.1166,1.1164,1.1164,191500000.0
2008-09-03 10:26:00,1.1164,1.11645,1.11635,1.1164,178300000.0
2008-09-03 10:27:00,1.1164,1.1164,1.1158,1.1158,222400000.0
2008-09-03 10:28:00,1.1158,1.1159,1.1156,1.1156,213600000.0
2008-09-03 10:29:00,1.1156,1.1161,1.11555,1.11565,388000001.0
2008-09-03 10:30:00,1.11565,1.1157,1.1153,1.1153,442100000.0
2008-09-03 10:31:00,1.1153,1.1159,1.1153,1.1159,261300000.0
2008-09-03 10:32:00,1.1159,1.11625,1.11585,1.1159,343400000.0
2008-09-03 10:33:00,1.1159,1.116,1.1154,1.1155,299400000.0
2008-09-03 10:34:00,1.1155,1.1156,1.1153,1.1155,345200000.0
2008-09-03 10:35:00,1.1155,1.1155,1.11535,1.1154,175800000.0
2008-09-03 10:36:00,1.1154,1.1154,1.1148,1.1148,338500000.0
2008-09-03 10:37:00,1.1148,1.1149,1.1145,1.11455,288800000.0
2008-09-03 10:38:00,1.1146,1.115,1.1146,1.115,376900000.0
2008-09-03 10:39:00,1.115,1.1155,1.115,1.1155,129200000.0
2008-09-03 10:40:00,1.1155,1.1155,1.11505,1.1152,228500000.0
2008-09-03 10:41:00,1.11515,1.1154,1.115,1.115,244800000.0
2008-09-03 10:42:00,1.115,1.115,1.1146,1.1148,364500000.0
2008-09-03 10:43:00,1.1148,1.1148,1.11435,1.1146,232400000.0
2008-09-03 10:44:00,1.11455,1.1148,1.11455,1.11465,194100000.0
2008-09-03 10:45:00,1.1146,1.1147,1.1144,1.1144,191000000.0
2008-09-03 10:46:00,1.1144,1.11445,1.1142,1.1143,249900000.0
2008-09-03 10:47:00,1.1143,1.1144,1.11425,1.1143,215800000.0
2008-09-03 10:48:00,1.1143,1.1143,1.11395,1.11395,190400000.0
2008-09-03 10:49:00,1.11395,1.11395,1.1137,1.1138,145552250.0
2008-09-03 10:50:00,1.1138,1.1138,1.1137,1.1137,134431000.0
2008-09-03 10:51:00,1.11375,1.1142,1.1137,1.1142,191330000.0
2008-09-03 10:52:00,1.11425,1.1148,1.11425,1.11475,331900000.0
2008-09-03 10:53:00,1.1147,1.1147,1.11425,1.1144,266100000.0
2008-09-03 10:54:00,1.1144,1.1145,1.1144,1.1145,65700000.0
2008-09-03 10:55:00,1.1145,1.1146,1.1144,1.1144,107800000.0
2008-09-03 10:56:00,1.11455,1.11455,1.1144,1.1145,98500000.0
2008-09-03 10:57:00,1.1145,1.1145,1.1144,1.1144,145600000.0
2008-09-03 10:58:00,1.11445,1.11445,1.1143,1.1143,73900000.0
2008-09-03 10:59:00,1.1143,1.1144,1.11375,1.11385,261800000.0
2008-09-03 11:00:00,1.1138,1.1146,1.11375,1.11445,346500000.0
2008-09-03 11:01:00,1.1145,1.1154,1.1145,1.1153,258100000.0
2008-09-03 11:02:00,1.1153,1.11555,1.11525,1.11535,242700000.0
2008-09-03 11:03:00,1.11535,1.1162,1.1153,1.116,291800000.0
2008-09-03 11:04:00,1.116,1.1162,1.1157,1.11605,363800000.0
2008-09-03 11:05:00,1.116,1.116,1.1157,1.1157,358700000.0
2008-09-03 11:06:00,1.11575,1.11585,1.11545,1.11545,215400000.0
2008-09-03 11:07:00,1.11545,1.1156,1.1153,1.11555,240600000.0
2008-09-03 11:08:00,1.1155,1.11555,1.1154,1.1155,82400000.0
2008-09-03 11:09:00,1.1155,1.1158,1.1154,1.11565,167400000.0
2008-09-03 11:10:00,1.11565,1.1162,1.11545,1.1162,303600000.0
2008-09-03 11:11:00,1.1162,1.1163,1.11595,1.11615,220200000.0
2008-09-03 11:12:00,1.11615,1.11645,1.116,1.11635,193100000.0
2008-09-03 11:13:00,1.11625,1.1165,1.11625,1.1164,217400000.0
2008-09-03 11:14:00,1.1164,1.1164,1.1159,1.11595,262900000.0
2008-09-03 11:15:00,1.11595,1.116,1.1158,1.1159,120300000.0
2008-09-03 11:16:00,1.1159,1.116,1.1158,1.11585,238700000.0
2008-09-03 11:17:00,1.1158,1.1161,1.1158,1.1159,278700000.0
2008-09-03 11:18:00,1.1159,1.116,1.1158,1.1158,264200000.0
2008-09-03 11:19:00,1.1158,1.11595,1.1158,1.11595,130700000.0
2008-09-03 11:20:00,1.1159,1.116,1.11585,1.116,185700000.0
2008-09-03 11:21:00,1.116,1.1166,1.116,1.11655,365400000.0
2008-09-03 11:22:00,1.11655,1.1167,1.1164,1.1165,366700000.0
2008-09-03 11:23:00,1.11655,1.11655,1.116,1.1161,294200000.0
2008-09-03 11:24:00,1.11605,1.1163,1.1159,1.1162,333100000.0
2008-09-03 11:25:00,1.11615,1.1163,1.116,1.11605,273800000.0
2008-09-03 11:26:00,1.11605,1.1161,1.11585,1.11605,133700000.0
2008-09-03 11:27:00,1.1161,1.1161,1.11585,1.11585,135900000.0
2008-09-03 11:28:00,1.11585,1.11585,1.1156,1.1157,161800000.0
2008-09-03 11:29:00,1.1157,1.1159,1.1156,1.1158,293800000.0
2008-09-03 11:30:00,1.1158,1.1158,1.1156,1.11575,98600000.0
2008-09-03 11:31:00,1.11575,1.1162,1.11565,1.11605,226800000.0
2008-09-03 11:32:00,1.1161,1.11625,1.11595,1.116,231400000.0
2008-09-03 11:33:00,1.116,1.1163,1.1159,1.11595,258900000.0
2008-09-03 11:34:00,1.1159,1.11615,1.1159,1.11605,121700000.0
2008-09-03 11:35:00,1.11605,1.1161,1.11575,1.116,242700000.0
2008-09-03 11:36:00,1.116,1.116,1.11585,1.11585,131300000.0
2008-09-03 11:37:00,1.11585,1.116,1.1155,1.11595,344700000.0
2008-09-03 11:38:00,1.11595,1.1161,1.11565,1.1158,260800000.0
2008-09-03 11:39:00,1.1158,1.1159,1.1156,1.11585,292500000.0
2008-09-03 11:40:00,1.11585,1.11585,1.1154,1.1154,139000000.0
2008-09-03 11:41:00,1.1154,1.1154,1.1151,1.1153,305000000.0
2008-09-03 11:42:00,1.1153,1.1154,1.11525,1.1153,112900000.0
2008-09-03 11:43:00,1.1153,1.1153,1.11515,1.1153,198400000.0
2008-09-03 11:44:00,1.1153,1.1153,1.1151,1.11515,69300000.0
2008-09-03 11:45:00,1.11515,1.1152,1.1151,1.11515,88300000.0
2008-09-03 11:46:00,1.11515,1.1153,1.11515,1.1153,146500000.0
2008-09-03 11:47:00,1.1152,1.11545,1.11515,1.1152,308400000.0
2008-09-03 11:48:00,1.1152,1.11525,1.1151,1.1151,157100000.0
2008-09-03 11:49:00,1.11505,1.11505,1.11465,1.11485,180900000.0
2008-09-03 11:50:00,1.1148,1.1148,1.11435,1.11455,240700000.0
2008-09-03 11:51:00,1.11455,1.11525,1.11455,1.115,335700000.0
2008-09-03 11:52:00,1.115,1.1153,1.115,1.11515,163500000.0
2008-09-03 11:53:00,1.11515,1.11515,1.11485,1.11485,145100000.0
2008-09-03 11:54:00,1.1149,1.11505,1.1148,1.11505,127800000.0
2008-09-03 11:55:00,1.1151,1.11515,1.11485,1.11485,168100000.0
2008-09-03 11:56:00,1.11485,1.115,1.11455,1.1146,185200000.0
2008-09-03 11:57:00,1.1146,1.1147,1.11445,1.1147,167400000.0
2008-09-03 11:58:00,1.1147,1.1148,1.1146,1.1148,149000000.0
2008-09-03 11:59:00,1.11485,1.115,1.1146,1.11485,230100000.0
2008-09-03 12:00:00,1.1148,1.115,1.1148,1.11485,134300000.0
2008-09-03 12:01:00,1.1148,1.1149,1.11465,1.1147,196700000.0
2008-09-03 12:02:00,1.1147,1.1147,1.11425,1.11445,223800000.0
2008-09-03 12:03:00,1.11445,1.1152,1.11445,1.1151,196600000.0
2008-09-03 12:04:00,1.1151,1.1151,1.1148,1.11485,221800000.0
2008-09-03 12:05:00,1.11485,1.1149,1.1143,1.1143,278200000.0
2008-09-03 12:06:00,1.11425,1.1144,1.11425,1.1143,154200000.0
2008-09-03 12:07:00,1.1143,1.1145,1.1143,1.1144,209300000.0
2008-09-03 12:08:00,1.1144,1.1144,1.11395,1.1141,364100002.0
2008-09-03 12:09:00,1.1141,1.1143,1.11405,1.11415,328200000.0
2008-09-03 12:10:00,1.11415,1.11435,1.1141,1.1141,128700000.0
2008-09-03 12:11:00,1.1141,1.1142,1.11375,1.11375,279500000.0
2008-09-03 12:12:00,1.1138,1.114,1.1137,1.1138,172400250.0
2008-09-03 12:13:00,1.1138,1.114,1.1137,1.1139,140240500.0
2008-09-03 12:14:00,1.11385,1.114,1.11375,1.11385,208900000.0
2008-09-03 12:15:00,1.1138,1.11405,1.1138,1.1139,151800000.0
2008-09-03 12:16:00,1.1139,1.1141,1.1139,1.1141,136200000.0
2008-09-03 12:17:00,1.1141,1.1142,1.1139,1.1141,233900000.0
2008-09-03 12:18:00,1.1141,1.1143,1.1141,1.11425,277200000.0
2008-09-03 12:19:00,1.11425,1.1144,1.114,1.114,135200000.0
2008-09-03 12:20:00,1.11405,1.1142,1.11405,1.1142,66900000.0
2008-09-03 12:21:00,1.1142,1.1143,1.1141,1.1143,68000000.0
2008-09-03 12:22:00,1.1143,1.1145,1.1142,1.11445,224900000.0
2008-09-03 12:23:00,1.11445,1.1147,1.1144,1.1147,95800000.0
2008-09-03 12:24:00,1.1147,1.1147,1.1145,1.11455,81800000.0
2008-09-03 12:25:00,1.11455,1.1147,1.11445,1.1146,228800000.0
2008-09-03 12:26:00,1.1146,1.1146,1.1141,1.1141,211800001.0
2008-09-03 12:27:00,1.1141,1.1143,1.1141,1.1141,50800000.0
2008-09-03 12:28:00,1.1141,1.1142,1.1141,1.1141,107200000.0
2008-09-03 12:29:00,1.1141,1.1144,1.114,1.1144,281700000.0
2008-09-03 12:30:00,1.1143,1.1144,1.1141,1.11415,312800000.0
2008-09-03 12:31:00,1.11415,1.1142,1.11395,1.1141,317899999.0
2008-09-03 12:32:00,1.1141,1.1143,1.11405,1.11415,157300000.0
2008-09-03 12:33:00,1.11415,1.11495,1.11415,1.1147,300900000.0
2008-09-03 12:34:00,1.1147,1.1152,1.11465,1.1151,310700000.0
2008-09-03 12:35:00,1.1152,1.1155,1.11505,1.1151,604800000.0
2008-09-03 12:36:00,1.1151,1.1153,1.1151,1.1153,155600000.0
2008-09-03 12:37:00,1.1153,1.1155,1.11515,1.1154,522800000.0
2008-09-03 12:38:00,1.11545,1.11545,1.1151,1.11515,524800000.0
2008-09-03 12:39:00,1.1151,1.1152,1.115,1.11505,195600000.0
2008-09-03 12:40:00,1.11505,1.1152,1.115,1.1151,213200000.0
2008-09-03 12:41:00,1.1151,1.1151,1.11465,1.11465,216200000.0
2008-09-03 12:42:00,1.11465,1.11495,1.11435,1.11485,396200000.0
2008-09-03 12:43:00,1.11485,1.115,1.11455,1.1146,306600000.0
2008-09-03 12:44:00,1.1146,1.1147,1.11445,1.11455,198700000.0
2008-09-03 12:45:00,1.1145,1.1147,1.1145,1.1146,142900000.0
2008-09-03 12:46:00,1.1146,1.1147,1.1145,1.1145,140600000.0
2008-09-03 12:47:00,1.1145,1.1146,1.1145,1.11455,70000000.0
2008-09-03 12:48:00,1.1146,1.1146,1.1143,1.11455,257700000.0
2008-09-03 12:49:00,1.1145,1.1147,1.1144,1.11445,298500000.0
2008-09-03 12:50:00,1.1145,1.1145,1.1141,1.1142,439900000.0
2008-09-03 12:51:00,1.11425,1.1144,1.1142,1.11435,257300000.0
2008-09-03 12:52:00,1.1143,1.1144,1.1143,1.1143,151900000.0
2008-09-03 12:53:00,1.1142,1.1145,1.1141,1.1143,341700000.0
2008-09-03 12:54:00,1.1143,1.1143,1.11405,1.11415,239100000.0
2008-09-03 12:55:00,1.11415,1.1143,1.11405,1.1143,262800000.0
2008-09-03 12:56:00,1.1143,1.1145,1.1143,1.1143,154700000.0
2008-09-03 12:57:00,1.1143,1.11455,1.1143,1.11455,241100000.0
2008-09-03 12:58:00,1.11435,1.11445,1.1138,1.11385,300900000.0
2008-09-03 12:59:00,1.11385,1.114,1.1137,1.114,310000250.0
2008-09-03 13:00:00,1.114,1.1143,1.1139,1.11425,234200000.0
2008-09-03 13:01:00,1.1142,1.1144,1.1142,1.1143,345100000.0
2008-09-03 13:02:00,1.1143,1.1143,1.1139,1.1139,248900000.0
2008-09-03 13:03:00,1.1139,1.1139,1.1137,1.11375,219091750.0
2008-09-03 13:04:00,1.1138,1.1142,1.1137,1.11395,314220500.0
2008-09-03 13:05:00,1.11395,1.11405,1.1139,1.114,206400000.0
2008-09-03 13:06:00,1.11405,1.1142,1.11395,1.1142,122400000.0
2008-09-03 13:07:00,1.1141,1.1142,1.1139,1.114,91000000.0
2008-09-03 13:08:00,1.11405,1.11405,1.1139,1.114,315600000.0
2008-09-03 13:09:00,1.114,1.11405,1.1139,1.114,120700000.0
2008-09-03 13:10:00,1.114,1.1141,1.11315,1.11325,233430000.0
2008-09-03 13:11:00,1.11315,1.1134,1.11315,1.1132,219800000.0
2008-09-03 13:12:00,1.1132,1.1136,1.11315,1.1135,244900000.0
2008-09-03 13:13:00,1.11355,1.1137,1.11315,1.1133,239000000.0
2008-09-03 13:14:00,1.1133,1.1133,1.11315,1.1132,125300000.0
2008-09-03 13:15:00,1.1132,1.1133,1.11295,1.11315,327300000.0
2008-09-03 13:16:00,1.11315,1.11325,1.11305,1.1132,227200000.0
2008-09-03 13:17:00,1.1132,1.1133,1.1128,1.1128,183200000.0
2008-09-03 13:18:00,1.1128,1.1128,1.1126,1.1126,204500000.0
2008-09-03 13:19:00,1.1126,1.1127,1.1125,1.1125,96700000.0
2008-09-03 13:20:00,1.1125,1.11285,1.11245,1.11285,374200000.0
2008-09-03 13:21:00,1.1128,1.11295,1.11275,1.1129,292000000.0
2008-09-03 13:22:00,1.1129,1.1131,1.11285,1.11285,131400000.0
2008-09-03 13:23:00,1.1128,1.11315,1.1127,1.11295,361900000.0
2008-09-03 13:24:00,1.11295,1.113,1.1129,1.11295,146100000.0
2008-09-03 13:25:00,1.11295,1.1132,1.11285,1.113,225500000.0
2008-09-03 13:26:00,1.11305,1.11305,1.1128,1.1129,157100000.0
2008-09-03 13:27:00,1.1128,1.1128,1.11255,1.1127,185300000.0
2008-09-03 13:28:00,1.1127,1.11275,1.1126,1.1126,135600000.0
2008-09-03 13:29:00,1.1126,1.1128,1.1125,1.1126,146200000.0
2008-09-03 13:30:00,1.1126,1.11295,1.1124,1.11285,344450000.0
2008-09-03 13:31:00,1.11285,1.1134,1.11285,1.1133,399300000.0
2008-09-03 13:32:00,1.1133,1.1133,1.11275,1.1129,291300000.0
2008-09-03 13:33:00,1.1129,1.1132,1.11275,1.1129,270800000.0
2008-09-03 13:34:00,1.1129,1.1129,1.1124,1.1124,278210250.0
2008-09-03 13:35:00,1.1124,1.1125,1.11215,1.11235,268500000.0
2008-09-03 13:36:00,1.1124,1.1124,1.1123,1.1123,112300000.0
2008-09-03 13:37:00,1.1123,1.11245,1.11225,1.11235,98900000.0
2008-09-03 13:38:00,1.11235,1.1124,1.112,1.112,256600000.0
2008-09-03 13:39:00,1.112,1.112,1.1115,1.1116,253200000.0
2008-09-03 13:40:00,1.1116,1.1117,1.1116,1.1116,35100000.0
2008-09-03 13:41:00,1.1116,1.1116,1.1114,1.11145,113000000.0
2008-09-03 13:42:00,1.1115,1.1118,1.11145,1.1118,169700000.0
2008-09-03 13:43:00,1.11175,1.1118,1.1115,1.1117,262000000.0
2008-09-03 13:44:00,1.1117,1.1119,1.1117,1.1119,146100000.0
2008-09-03 13:45:00,1.1119,1.1122,1.1117,1.11215,211200000.0
2008-09-03 13:46:00,1.11215,1.1122,1.1121,1.1122,68300000.0
2008-09-03 13:47:00,1.1122,1.1123,1.1122,1.1123,45300000.0
2008-09-03 13:48:00,1.1123,1.1124,1.11215,1.11215,114700000.0
2008-09-03 13:49:00,1.1122,1.1125,1.1121,1.1123,303000000.0
2008-09-03 13:50:00,1.1124,1.1124,1.1122,1.1123,344600001.0
2008-09-03 13:51:00,1.1124,1.1124,1.1122,1.1123,142400000.0
2008-09-03 13:52:00,1.1123,1.1123,1.1123,1.1123,12800000.0
2008-09-03 13:53:00,1.1123,1.1124,1.1122,1.1124,176300000.0
2008-09-03 13:54:00,1.1124,1.1124,1.1123,1.1124,56100000.0
2008-09-03 13:55:00,1.1124,1.1124,1.1122,1.1123,290900000.0
2008-09-03 13:56:00,1.11235,1.1125,1.1122,1.1124,175300000.0
2008-09-03 13:57:00,1.1124,1.11255,1.1124,1.11255,215600000.0
2008-09-03 13:58:00,1.1125,1.11325,1.1125,1.1128,281200000.0
2008-09-03 13:59:00,1.1128,1.1129,1.1126,1.1129,205500000.0
2008-09-03 14:00:00,1.1129,1.1129,1.11275,1.1128,338600000.0
2008-09-03 14:01:00,1.1128,1.11285,1.11275,1.1128,132200000.0
2008-09-03 14:02:00,1.11275,1.11275,1.11235,1.11235,262200000.0
2008-09-03 14:03:00,1.11235,1.1124,1.11215,1.1123,424100000.0
2008-09-03 14:04:00,1.1123,1.11235,1.11195,1.11195,297400000.0
2008-09-03 14:05:00,1.11195,1.11215,1.11195,1.1121,161500000.0
2008-09-03 14:06:00,1.1121,1.1123,1.1121,1.11225,130400000.0
2008-09-03 14:07:00,1.1122,1.11225,1.1119,1.112,210500000.0
2008-09-03 14:08:00,1.1119,1.1119,1.11165,1.1117,355400000.0
2008-09-03 14:09:00,1.1117,1.11175,1.11155,1.11175,266700000.0
2008-09-03 14:10:00,1.11175,1.11175,1.11125,1.11135,391100001.0
2008-09-03 14:11:00,1.11135,1.1115,1.1112,1.11145,287900000.0
2008-09-03 14:12:00,1.11145,1.11185,1.11145,1.1118,204100000.0
2008-09-03 14:13:00,1.1118,1.1119,1.1117,1.1117,278400000.0
2008-09-03 14:14:00,1.1117,1.1117,1.11125,1.11135,379000000.0
2008-09-03 14:15:00,1.1114,1.1118,1.1114,1.11175,345100000.0
2008-09-03 14:16:00,1.1118,1.11185,1.1115,1.11165,322200000.0
2008-09-03 14:17:00,1.1116,1.11195,1.1116,1.1118,482600000.0
2008-09-03 14:18:00,1.1118,1.11185,1.1116,1.11165,406300000.0
2008-09-03 14:19:00,1.1117,1.11185,1.11165,1.11175,238400000.0
2008-09-03 14:20:00,1.1118,1.11185,1.1116,1.11165,194400000.0
2008-09-03 14:21:00,1.11165,1.11165,1.11145,1.1116,253100000.0
2008-09-03 14:22:00,1.11155,1.1118,1.1115,1.11165,430100000.0
2008-09-03 14:23:00,1.11165,1.1117,1.111,1.111,346300000.0
2008-09-03 14:24:00,1.111,1.1112,1.11095,1.111,298700000.0
2008-09-03 14:25:00,1.11095,1.1112,1.1109,1.1112,288000000.0
2008-09-03 14:26:00,1.1112,1.1114,1.11095,1.111,271900000.0
2008-09-03 14:27:00,1.111,1.1111,1.11095,1.111,280100000.0
2008-09-03 14:28:00,1.111,1.1113,1.11095,1.1113,292700000.0
2008-09-03 14:29:00,1.1113,1.1114,1.1111,1.1112,467000000.0
2008-09-03 14:30:00,1.11115,1.1112,1.1108,1.1112,392800000.0
2008-09-03 14:31:00,1.1112,1.11175,1.1112,1.11165,506800000.0
2008-09-03 14:32:00,1.1116,1.1118,1.1116,1.1117,212200000.0
2008-09-03 14:33:00,1.1117,1.112,1.1117,1.1118,301300000.0
2008-09-03 14:34:00,1.1118,1.1123,1.1118,1.1122,340800000.0
2008-09-03 14:35:00,1.1122,1.1123,1.1119,1.112,502600000.0
2008-09-03 14:36:00,1.11195,1.1121,1.11185,1.1119,478800000.0
2008-09-03 14:37:00,1.1119,1.1119,1.1115,1.11155,627000000.0
2008-09-03 14:38:00,1.11155,1.1117,1.11135,1.1115,494899999.0
2008-09-03 14:39:00,1.1114,1.1116,1.1111,1.1112,647199999.0
2008-09-03 14:40:00,1.1112,1.11125,1.11075,1.11085,602200000.0
2008-09-03 14:41:00,1.11085,1.11085,1.11015,1.1102,543820249.0
2008-09-03 14:42:00,1.1102,1.1105,1.1102,1.1102,458400000.0
2008-09-03 14:43:00,1.1103,1.1104,1.1099,1.11,368400000.0
2008-09-03 14:44:00,1.11,1.1106,1.10995,1.1105,520200000.0
2008-09-03 14:45:00,1.1105,1.1105,1.1102,1.1104,375400000.0
2008-09-03 14:46:00,1.1104,1.1111,1.1104,1.111,388600000.0
2008-09-03 14:47:00,1.1111,1.11145,1.11105,1.11135,193600000.0
2008-09-03 14:48:00,1.11135,1.11135,1.1109,1.111,319900000.0
2008-09-03 14:49:00,1.111,1.11155,1.111,1.1115,351700000.0
2008-09-03 14:50:00,1.11145,1.1117,1.11145,1.11165,302400000.0
2008-09-03 14:51:00,1.11165,1.1119,1.1114,1.1119,313700000.0
2008-09-03 14:52:00,1.112,1.1122,1.11185,1.11195,397400002.0
2008-09-03 14:53:00,1.11195,1.1121,1.11175,1.1118,225300000.0
2008-09-03 14:54:00,1.11185,1.112,1.11175,1.1118,408199999.0
2008-09-03 14:55:00,1.1118,1.1118,1.1115,1.11165,331600000.0
2008-09-03 14:56:00,1.1117,1.11185,1.1117,1.1118,301400000.0
2008-09-03 14:57:00,1.1117,1.11185,1.11155,1.1116,453900000.0
2008-09-03 14:58:00,1.11155,1.1118,1.11155,1.1117,313800000.0
2008-09-03 14:59:00,1.1117,1.1118,1.11165,1.11175,416000000.0
2008-09-03 15:00:00,1.1118,1.1121,1.1115,1.1115,557600000.0
2008-09-03 15:01:00,1.1115,1.1116,1.1114,1.1114,529600000.0
2008-09-03 15:02:00,1.1114,1.1119,1.1114,1.11185,362200000.0
2008-09-03 15:03:00,1.11185,1.1119,1.1117,1.1119,520000000.0
2008-09-03 15:04:00,1.1119,1.1124,1.11185,1.11235,433300001.0
2008-09-03 15:05:00,1.11235,1.1124,1.11215,1.1122,284100000.0
2008-09-03 15:06:00,1.11215,1.1122,1.1119,1.1119,349800000.0
2008-09-03 15:07:00,1.1119,1.11235,1.11185,1.1122,481700000.0
2008-09-03 15:08:00,1.1122,1.1122,1.1119,1.11205,465700000.0
2008-09-03 15:09:00,1.1121,1.1122,1.1119,1.1119,311800000.0
2008-09-03 15:10:00,1.1119,1.11195,1.1118,1.1118,362700000.0
2008-09-03 15:11:00,1.1118,1.1119,1.1113,1.1114,285799999.0
2008-09-03 15:12:00,1.1113,1.11135,1.11115,1.1113,347800000.0
2008-09-03 15:13:00,1.1113,1.11145,1.11105,1.1113,319200000.0
2008-09-03 15:14:00,1.1112,1.1117,1.1112,1.1117,314300000.0
2008-09-03 15:15:00,1.1116,1.1119,1.1115,1.1118,270500000.0
2008-09-03 15:16:00,1.11175,1.1118,1.1113,1.1117,542000000.0
2008-09-03 15:17:00,1.1117,1.1119,1.11155,1.1119,419100000.0
2008-09-03 15:18:00,1.1119,1.1121,1.1118,1.1121,525500000.0
2008-09-03 15:19:00,1.11205,1.11215,1.1115,1.112,708399997.0
2008-09-03 15:20:00,1.11195,1.1125,1.11195,1.1124,530900000.0
2008-09-03 15:21:00,1.1124,1.1125,1.11215,1.11235,579400000.0
2008-09-03 15:22:00,1.11235,1.1124,1.11185,1.11215,545799997.0
2008-09-03 15:23:00,1.1122,1.1123,1.1121,1.1121,337000000.0
2008-09-03 15:24:00,1.1121,1.1122,1.11195,1.1121,321100000.0
2008-09-03 15:25:00,1.1121,1.11215,1.1119,1.11195,294100000.0
2008-09-03 15:26:00,1.11195,1.11195,1.1114,1.11145,276200000.0
2008-09-03 15:27:00,1.11145,1.1115,1.11085,1.1109,519800001.0
2008-09-03 15:28:00,1.1109,1.1111,1.1109,1.111,165600000.0
2008-09-03 15:29:00,1.111,1.111,1.1102,1.11035,954900005.0
2008-09-03 15:30:00,1.11035,1.1105,1.11025,1.11045,396700000.0
2008-09-03 15:31:00,1.1105,1.1105,1.1102,1.1104,219800000.0
2008-09-03 15:32:00,1.1104,1.1104,1.1098,1.11005,491899996.0
2008-09-03 15:33:00,1.1101,1.11025,1.10965,1.11,565900001.0
2008-09-03 15:34:00,1.1099,1.1104,1.10985,1.1103,255900000.0
2008-09-03 15:35:00,1.1103,1.11055,1.1103,1.11035,142400000.0
2008-09-03 15:36:00,1.1104,1.1104,1.11,1.1103,271700000.0
2008-09-03 15:37:00,1.1103,1.1103,1.10975,1.10975,303500002.0
2008-09-03 15:38:00,1.10975,1.1098,1.10945,1.10955,473500000.0
2008-09-03 15:39:00,1.1095,1.1095,1.109,1.10905,567499999.0
2008-09-03 15:40:00,1.10905,1.10915,1.10865,1.10885,573300004.0
2008-09-03 15:41:00,1.1089,1.109,1.10855,1.10865,669200000.0
2008-09-03 15:42:00,1.10865,1.10885,1.10845,1.1086,362100000.0
2008-09-03 15:43:00,1.10865,1.10875,1.1084,1.1087,312900000.0
2008-09-03 15:44:00,1.1086,1.1092,1.1086,1.1092,439900000.0
2008-09-03 15:45:00,1.1092,1.1092,1.1088,1.109,460899999.0
2008-09-03 15:46:00,1.109,1.1093,1.109,1.1092,356800000.0
2008-09-03 15:47:00,1.1092,1.1093,1.109,1.10905,252400000.0
2008-09-03 15:48:00,1.1091,1.1093,1.10885,1.10915,431800000.0
2008-09-03 15:49:00,1.10915,1.1098,1.1091,1.10975,328300000.0
2008-09-03 15:50:00,1.1098,1.11,1.10945,1.1096,611200000.0
2008-09-03 15:51:00,1.1096,1.1098,1.1093,1.10935,497700000.0
2008-09-03 15:52:00,1.10935,1.1094,1.10915,1.10935,411600000.0
2008-09-03 15:53:00,1.1093,1.10945,1.10915,1.1092,372300000.0
2008-09-03 15:54:00,1.1092,1.1094,1.10915,1.1093,462300000.0
2008-09-03 15:55:00,1.10935,1.1095,1.10935,1.10935,120300000.0
2008-09-03 15:56:00,1.10935,1.1098,1.10935,1.10965,289600000.0
2008-09-03 15:57:00,1.10965,1.1097,1.10955,1.10965,350100000.0
2008-09-03 15:58:00,1.10965,1.1098,1.1096,1.1097,243300000.0
2008-09-03 15:59:00,1.1097,1.10985,1.1097,1.10975,227500000.0
2008-09-03 16:00:00,1.10975,1.11025,1.10975,1.1101,438800000.0
2008-09-03 16:01:00,1.1102,1.11055,1.11005,1.11055,485600000.0
2008-09-03 16:02:00,1.1105,1.11115,1.11045,1.111,721400002.0
2008-09-03 16:03:00,1.11105,1.11135,1.11105,1.1111,683300001.0
2008-09-03 16:04:00,1.1111,1.1111,1.11055,1.1106,590800000.0
2008-09-03 16:05:00,1.1106,1.111,1.1106,1.11095,705400000.0
2008-09-03 16:06:00,1.111,1.111,1.11045,1.1106,579799999.0
2008-09-03 16:07:00,1.11055,1.1107,1.11035,1.11045,480000000.0
2008-09-03 16:08:00,1.11045,1.1108,1.1104,1.11045,659300000.0
2008-09-03 16:09:00,1.1104,1.1105,1.11015,1.1102,518500000.0
2008-09-03 16:10:00,1.1102,1.11025,1.1097,1.1099,602500000.0
2008-09-03 16:11:00,1.1099,1.1102,1.1098,1.10985,691800000.0
2008-09-03 16:12:00,1.10985,1.10995,1.109,1.1093,782520001.0
2008-09-03 16:13:00,1.1093,1.1098,1.10925,1.10945,500400000.0
2008-09-03 16:14:00,1.10945,1.1095,1.1091,1.10925,499200000.0
2008-09-03 16:15:00,1.10925,1.1097,1.10925,1.1093,470800000.0
2008-09-03 16:16:00,1.1093,1.1096,1.10925,1.1096,360600000.0
2008-09-03 16:17:00,1.1096,1.1096,1.1093,1.1095,708400000.0
2008-09-03 16:18:00,1.1095,1.1096,1.1092,1.1094,442200000.0
2008-09-03 16:19:00,1.1094,1.1095,1.10905,1.1092,577700002.0
2008-09-03 16:20:00,1.1092,1.1092,1.1088,1.1088,366600000.0
2008-09-03 16:21:00,1.1088,1.1091,1.1088,1.109,401800000.0
2008-09-03 16:22:00,1.109,1.1095,1.109,1.1094,396800000.0
2008-09-03 16:23:00,1.1094,1.1094,1.1091,1.1091,484800000.0
2008-09-03 16:24:00,1.1091,1.10945,1.109,1.1094,601200000.0
2008-09-03 16:25:00,1.1094,1.1095,1.10905,1.1091,540600000.0
2008-09-03 16:26:00,1.1091,1.1092,1.10875,1.1091,590099999.0
2008-09-03 16:27:00,1.1091,1.10915,1.10895,1.1091,356700000.0
2008-09-03 16:28:00,1.1091,1.1091,1.10875,1.1089,480400000.0
2008-09-03 16:29:00,1.1089,1.1091,1.1088,1.10905,480200000.0
2008-09-03 16:30:00,1.10905,1.10905,1.1088,1.1088,440900000.0
2008-09-03 16:31:00,1.1088,1.1091,1.1088,1.109,291600000.0
2008-09-03 16:32:00,1.109,1.1093,1.109,1.1092,511100000.0
2008-09-03 16:33:00,1.1092,1.1092,1.10875,1.109,583400000.0
2008-09-03 16:34:00,1.10905,1.1091,1.1089,1.1091,129600000.0
2008-09-03 16:35:00,1.1091,1.10935,1.1091,1.10935,377300000.0
2008-09-03 16:36:00,1.1093,1.1099,1.1093,1.1098,781599998.0
2008-09-03 16:37:00,1.1098,1.11055,1.1097,1.11055,394300000.0
2008-09-03 16:38:00,1.11055,1.11085,1.1104,1.11065,461400000.0
2008-09-03 16:39:00,1.11065,1.1108,1.1105,1.1108,638700000.0
2008-09-03 16:40:00,1.1108,1.1111,1.11075,1.1111,425400000.0
2008-09-03 16:41:00,1.1111,1.1116,1.11085,1.1109,452920000.0
2008-09-03 16:42:00,1.11095,1.11145,1.11095,1.11145,309900000.0
2008-09-03 16:43:00,1.11145,1.1115,1.11105,1.1111,514500000.0
2008-09-03 16:44:00,1.1111,1.1112,1.1109,1.11095,550300000.0
2008-09-03 16:45:00,1.11095,1.1111,1.11075,1.1108,223500000.0
2008-09-03 16:46:00,1.1108,1.11105,1.1108,1.11095,339900000.0
2008-09-03 16:47:00,1.11095,1.11095,1.1105,1.1105,552900001.0
2008-09-03 16:48:00,1.1105,1.1106,1.11035,1.1104,256800000.0
2008-09-03 16:49:00,1.1104,1.1104,1.10995,1.1102,415200000.0
2008-09-03 16:50:00,1.1102,1.1106,1.1102,1.1106,276500000.0
2008-09-03 16:51:00,1.1106,1.1107,1.1103,1.1104,357400000.0
2008-09-03 16:52:00,1.1104,1.1106,1.1096,1.1098,914700007.0
2008-09-03 16:53:00,1.1098,1.1098,1.1091,1.1091,293900000.0
2008-09-03 16:54:00,1.1091,1.10915,1.1086,1.1088,255400000.0
2008-09-03 16:55:00,1.1088,1.109,1.1087,1.1089,313900000.0
2008-09-03 16:56:00,1.109,1.10905,1.10875,1.10895,483500000.0
2008-09-03 16:57:00,1.10905,1.10945,1.1089,1.1091,450100000.0
2008-09-03 16:58:00,1.1091,1.10965,1.109,1.1096,411600000.0
2008-09-03 16:59:00,1.1096,1.1096,1.1091,1.1094,533499999.0
2008-09-03 17:00:00,1.1094,1.1099,1.1093,1.10985,485900000.0
2008-09-03 17:01:00,1.1099,1.1102,1.1098,1.1098,673900000.0
2008-09-03 17:02:00,1.1098,1.1105,1.10975,1.1104,444300000.0
2008-09-03 17:03:00,1.1104,1.1104,1.1099,1.1102,460700000.0
2008-09-03 17:04:00,1.1102,1.1102,1.1098,1.1099,459300000.0
2008-09-03 17:05:00,1.1099,1.1102,1.10985,1.1102,256900000.0
2008-09-03 17:06:00,1.1102,1.11055,1.1102,1.11055,271900000.0
2008-09-03 17:07:00,1.11055,1.1107,1.1105,1.1105,376900000.0
2008-09-03 17:08:00,1.1105,1.1106,1.1101,1.1101,516700000.0
2008-09-03 17:09:00,1.1101,1.1101,1.10945,1.10955,572599998.0
2008-09-03 17:10:00,1.10955,1.10985,1.1094,1.1097,413099999.0
2008-09-03 17:11:00,1.1097,1.1098,1.10935,1.1094,324500000.0
2008-09-03 17:12:00,1.1094,1.1097,1.1094,1.10965,299500000.0
2008-09-03 17:13:00,1.1097,1.1099,1.1096,1.1097,480000000.0
2008-09-03 17:14:00,1.10965,1.1099,1.1096,1.1098,350400000.0
2008-09-03 17:15:00,1.1098,1.1099,1.1098,1.1098,236500000.0
2008-09-03 17:16:00,1.1098,1.1099,1.1097,1.10975,155400000.0
2008-09-03 17:17:00,1.10975,1.1098,1.10965,1.1097,183200000.0
2008-09-03 17:18:00,1.1097,1.11,1.1097,1.10985,318700000.0
2008-09-03 17:19:00,1.10985,1.11,1.1098,1.11,456200000.0
2008-09-03 17:20:00,1.11,1.11,1.1098,1.1099,309100000.0
2008-09-03 17:21:00,1.1099,1.11035,1.10985,1.1099,577599999.0
2008-09-03 17:22:00,1.1099,1.1102,1.1099,1.1099,457900000.0
2008-09-03 17:23:00,1.1099,1.1099,1.1095,1.1099,452999999.0
2008-09-03 17:24:00,1.1099,1.11,1.1097,1.1098,252600000.0
2008-09-03 17:25:00,1.1098,1.1102,1.10975,1.1101,405600000.0
2008-09-03 17:26:00,1.1101,1.1102,1.10975,1.1098,677699999.0
2008-09-03 17:27:00,1.1099,1.11,1.1098,1.1099,468100000.0
2008-09-03 17:28:00,1.1099,1.1101,1.10975,1.10985,443000000.0
2008-09-03 17:29:00,1.10985,1.10995,1.1097,1.10985,347900000.0
2008-09-03 17:30:00,1.10985,1.11005,1.10975,1.1099,398100000.0
2008-09-03 17:31:00,1.1099,1.10995,1.10975,1.1099,401800000.0
2008-09-03 17:32:00,1.1099,1.1099,1.1095,1.10975,390200001.0
2008-09-03 17:33:00,1.10975,1.1098,1.10955,1.1096,213500000.0
2008-09-03 17:34:00,1.1096,1.1096,1.1095,1.1096,204700000.0
2008-09-03 17:35:00,1.1096,1.1096,1.10925,1.10925,367300000.0
2008-09-03 17:36:00,1.1093,1.1094,1.10855,1.1088,602400001.0
2008-09-03 17:37:00,1.1087,1.1094,1.10865,1.1094,385300000.0
2008-09-03 17:38:00,1.1094,1.10945,1.109,1.109,328700000.0
2008-09-03 17:39:00,1.109,1.1093,1.109,1.1091,274200000.0
2008-09-03 17:40:00,1.10915,1.10915,1.1087,1.1088,703500000.0
2008-09-03 17:41:00,1.1088,1.1089,1.1083,1.10835,470499999.0
2008-09-03 17:42:00,1.10835,1.10835,1.10775,1.108,779300000.0
2008-09-03 17:43:00,1.108,1.108,1.10775,1.10785,400600000.0
2008-09-03 17:44:00,1.10785,1.10785,1.10715,1.1073,574600003.0
2008-09-03 17:45:00,1.10725,1.10745,1.10675,1.1068,507600000.0
2008-09-03 17:46:00,1.1068,1.1068,1.10575,1.1059,832300000.0
2008-09-03 17:47:00,1.1059,1.1063,1.1059,1.10605,623400000.0
2008-09-03 17:48:00,1.10605,1.1061,1.10575,1.106,530300000.0
2008-09-03 17:49:00,1.10605,1.1066,1.106,1.1066,365400000.0
2008-09-03 17:50:00,1.1066,1.1067,1.1064,1.10655,421000000.0
2008-09-03 17:51:00,1.10655,1.1067,1.1061,1.1061,677900000.0
2008-09-03 17:52:00,1.1061,1.10635,1.10605,1.10615,309100000.0
2008-09-03 17:53:00,1.10615,1.10635,1.1061,1.10635,439200000.0
2008-09-03 17:54:00,1.1063,1.10635,1.1054,1.10545,570900001.0
2008-09-03 17:55:00,1.1055,1.1056,1.1052,1.1052,446200000.0
2008-09-03 17:56:00,1.1052,1.1054,1.1049,1.105,539700000.0
2008-09-03 17:57:00,1.105,1.1051,1.1048,1.10485,433200000.0
2008-09-03 17:58:00,1.1049,1.1052,1.1049,1.1051,306000000.0
2008-09-03 17:59:00,1.1051,1.1055,1.1051,1.1055,507200000.0
2008-09-03 18:00:00,1.1055,1.1056,1.1052,1.1056,415800000.0
2008-09-03 18:01:00,1.1056,1.1056,1.1049,1.1049,510400000.0
2008-09-03 18:02:00,1.1049,1.10495,1.1043,1.1045,489899999.0
2008-09-03 18:03:00,1.10455,1.1046,1.1043,1.1045,540900000.0
2008-09-03 18:04:00,1.1045,1.105,1.1045,1.105,379700000.0
2008-09-03 18:05:00,1.10495,1.1054,1.10495,1.1053,317600000.0
2008-09-03 18:06:00,1.1053,1.10565,1.1053,1.10555,252000000.0
2008-09-03 18:07:00,1.1056,1.10575,1.10545,1.1056,413100000.0
2008-09-03 18:08:00,1.1056,1.106,1.1054,1.1058,443100000.0
2008-09-03 18:09:00,1.1058,1.1063,1.1058,1.10625,198600000.0
2008-09-03 18:10:00,1.10625,1.10625,1.10585,1.1061,180100000.0
2008-09-03 18:11:00,1.1061,1.1066,1.1061,1.10655,442800000.0
2008-09-03 18:12:00,1.10655,1.1066,1.10645,1.1065,310100000.0
2008-09-03 18:13:00,1.1065,1.1065,1.1061,1.10615,383300000.0
2008-09-03 18:14:00,1.10615,1.10645,1.1061,1.1064,315100000.0
2008-09-03 18:15:00,1.1064,1.10655,1.10615,1.10655,251900000.0
2008-09-03 18:16:00,1.1066,1.1066,1.10595,1.1061,450600000.0
2008-09-03 18:17:00,1.1061,1.1062,1.10605,1.1061,564900000.0
2008-09-03 18:18:00,1.1061,1.1064,1.106,1.10605,275700000.0
2008-09-03 18:19:00,1.10605,1.10625,1.1058,1.1061,362700000.0
2008-09-03 18:20:00,1.1061,1.10625,1.106,1.10615,241900000.0
2008-09-03 18:21:00,1.1061,1.1062,1.10555,1.1059,719400007.0
2008-09-03 18:22:00,1.1059,1.1059,1.10565,1.10565,439700000.0
2008-09-03 18:23:00,1.1056,1.1061,1.1054,1.106,551400000.0
2008-09-03 18:24:00,1.106,1.1061,1.10585,1.10595,507800000.0
2008-09-03 18:25:00,1.1059,1.10645,1.1058,1.10635,223500000.0
2008-09-03 18:26:00,1.1064,1.10665,1.1064,1.10665,117100000.0
2008-09-03 18:27:00,1.1066,1.1071,1.10655,1.107,191100000.0
2008-09-03 18:28:00,1.107,1.1074,1.1069,1.1073,416900000.0
2008-09-03 18:29:00,1.10725,1.10735,1.10695,1.10715,730800000.0
2008-09-03 18:30:00,1.10715,1.1072,1.1067,1.1067,379600000.0
2008-09-03 18:31:00,1.10665,1.1067,1.1065,1.1065,378400000.0
2008-09-03 18:32:00,1.10645,1.1067,1.1062,1.10645,336900000.0
2008-09-03 18:33:00,1.10645,1.10675,1.1063,1.1066,331200000.0
2008-09-03 18:34:00,1.10665,1.107,1.10665,1.107,129300000.0
2008-09-03 18:35:00,1.107,1.10725,1.10695,1.1072,285900000.0
2008-09-03 18:36:00,1.1072,1.1078,1.1071,1.10775,362900000.0
2008-09-03 18:37:00,1.10775,1.10775,1.10755,1.10775,480800000.0
2008-09-03 18:38:00,1.1076,1.1078,1.1076,1.10765,477800000.0
2008-09-03 18:39:00,1.10765,1.1078,1.1076,1.1078,226900000.0
2008-09-03 18:40:00,1.10785,1.10785,1.10735,1.10735,565300000.0
2008-09-03 18:41:00,1.10735,1.1075,1.10715,1.10715,321900000.0
2008-09-03 18:42:00,1.10715,1.1073,1.10705,1.10715,294700000.0
2008-09-03 18:43:00,1.10715,1.1073,1.10715,1.10715,609600000.0
2008-09-03 18:44:00,1.1072,1.10725,1.10715,1.10725,482000000.0
2008-09-03 18:45:00,1.10725,1.1074,1.10705,1.10715,348800000.0
2008-09-03 18:46:00,1.10715,1.10725,1.107,1.1072,523700000.0
2008-09-03 18:47:00,1.10725,1.10725,1.10695,1.10695,374400000.0
2008-09-03 18:48:00,1.10695,1.10705,1.10695,1.10705,519200000.0
2008-09-03 18:49:00,1.10705,1.10715,1.1068,1.1068,435800000.0
2008-09-03 18:50:00,1.1068,1.10695,1.1067,1.1067,368900000.0
2008-09-03 18:51:00,1.1067,1.1068,1.1067,1.1068,234600000.0
2008-09-03 18:52:00,1.10685,1.107,1.1067,1.1068,235699999.0
2008-09-03 18:53:00,1.10675,1.10695,1.10675,1.10685,245700000.0
2008-09-03 18:54:00,1.1068,1.1071,1.1068,1.107,220100000.0
2008-09-03 18:55:00,1.10695,1.10705,1.1066,1.1066,155200000.0
2008-09-03 18:56:00,1.10665,1.1067,1.1066,1.1066,115500000.0
2008-09-03 18:57:00,1.1066,1.1067,1.1065,1.1066,467100003.0
2008-09-03 18:58:00,1.1067,1.1067,1.1066,1.1067,316200006.0
2008-09-03 18:59:00,1.1067,1.1069,1.1066,1.1068,196400000.0
2008-09-03 19:00:00,1.1069,1.10715,1.10665,1.10665,345800000.0
2008-09-03 19:01:00,1.10665,1.1068,1.1065,1.1067,145700000.0
2008-09-03 19:02:00,1.1068,1.1069,1.1064,1.1065,488600000.0
2008-09-03 19:03:00,1.1065,1.10655,1.1062,1.1064,215700000.0
2008-09-03 19:04:00,1.1063,1.1069,1.10625,1.1069,251700000.0
2008-09-03 19:05:00,1.107,1.10705,1.10665,1.1068,321700000.0
2008-09-03 19:06:00,1.1068,1.107,1.1067,1.1069,222500000.0
2008-09-03 19:07:00,1.1069,1.1073,1.1069,1.10705,286400000.0
2008-09-03 19:08:00,1.10705,1.1072,1.107,1.1072,460500000.0
2008-09-03 19:09:00,1.1071,1.1072,1.10685,1.10685,396600000.0
2008-09-03 19:10:00,1.1069,1.1069,1.10635,1.1066,377400000.0
2008-09-03 19:11:00,1.1066,1.1066,1.10635,1.1065,224100000.0
2008-09-03 19:12:00,1.1065,1.1066,1.10645,1.1066,383900000.0
2008-09-03 19:13:00,1.1066,1.1071,1.1066,1.1071,213700000.0
2008-09-03 19:14:00,1.1071,1.10715,1.1069,1.10695,331500000.0
2008-09-03 19:15:00,1.107,1.10725,1.1069,1.1071,289300000.0
2008-09-03 19:16:00,1.10705,1.10705,1.1069,1.10695,299800000.0
2008-09-03 19:17:00,1.10695,1.10705,1.1069,1.10695,186800000.0
2008-09-03 19:18:00,1.10695,1.10705,1.1069,1.107,282100000.0
2008-09-03 19:19:00,1.107,1.10725,1.10695,1.10715,219400000.0
2008-09-03 19:20:00,1.10715,1.1073,1.1069,1.107,492500000.0
2008-09-03 19:21:00,1.1069,1.107,1.10685,1.10695,313600000.0
2008-09-03 19:22:00,1.107,1.1071,1.107,1.10705,269400000.0
2008-09-03 19:23:00,1.10705,1.1073,1.10705,1.10705,324400000.0
2008-09-03 19:24:00,1.10705,1.10715,1.107,1.10705,667800000.0
2008-09-03 19:25:00,1.107,1.1071,1.10695,1.10695,335000000.0
2008-09-03 19:26:00,1.10695,1.1071,1.1069,1.10695,611300000.0
2008-09-03 19:27:00,1.107,1.107,1.1068,1.1068,404900000.0
2008-09-03 19:28:00,1.1068,1.107,1.1067,1.1067,588700000.0
2008-09-03 19:29:00,1.1067,1.1068,1.1067,1.1067,174900000.0
2008-09-03 19:30:00,1.1067,1.10675,1.10665,1.1067,141500000.0
2008-09-03 19:31:00,1.10675,1.10705,1.1067,1.107,370800000.0
2008-09-03 19:32:00,1.107,1.107,1.1068,1.1068,227600000.0
2008-09-03 19:33:00,1.1069,1.1071,1.1068,1.1071,273600000.0
2008-09-03 19:34:00,1.10705,1.1071,1.10705,1.10705,84900000.0
2008-09-03 19:35:00,1.10705,1.1071,1.107,1.1071,354300000.0
2008-09-03 19:36:00,1.1071,1.1072,1.107,1.10705,598000000.0
2008-09-03 19:37:00,1.1071,1.1072,1.1069,1.1069,186900000.0
2008-09-03 19:38:00,1.1069,1.1069,1.1067,1.1067,137500000.0
2008-09-03 19:39:00,1.1068,1.1069,1.1067,1.1069,259500000.0
2008-09-03 19:40:00,1.1069,1.107,1.10685,1.107,56500000.0
2008-09-03 19:41:00,1.1069,1.1071,1.1068,1.1071,343300000.0
2008-09-03 19:42:00,1.1071,1.1071,1.1067,1.1067,389900000.0
2008-09-03 19:43:00,1.1068,1.1068,1.1064,1.1065,515099998.0
2008-09-03 19:44:00,1.10645,1.1068,1.10645,1.10665,326100000.0
2008-09-03 19:45:00,1.10665,1.10665,1.1064,1.10645,760000000.0
2008-09-03 19:46:00,1.10645,1.107,1.10645,1.10665,705600001.0
2008-09-03 19:47:00,1.10665,1.1068,1.10665,1.10675,540200000.0
2008-09-03 19:48:00,1.10675,1.1069,1.10665,1.10685,378000000.0
2008-09-03 19:49:00,1.10685,1.1069,1.10655,1.1067,322100000.0
2008-09-03 19:50:00,1.1067,1.1069,1.1066,1.10685,343300000.0
2008-09-03 19:51:00,1.10685,1.1069,1.10675,1.1069,379000000.0
2008-09-03 19:52:00,1.1069,1.10735,1.1069,1.1071,606700000.0
2008-09-03 19:53:00,1.10705,1.10715,1.10685,1.1069,363700000.0
2008-09-03 19:54:00,1.1069,1.10705,1.1068,1.10685,585400000.0
2008-09-03 19:55:00,1.1069,1.10695,1.1067,1.1068,757900000.0
2008-09-03 19:56:00,1.1067,1.1069,1.1067,1.10685,144600000.0
2008-09-03 19:57:00,1.1068,1.1069,1.1066,1.10685,422200000.0
2008-09-03 19:58:00,1.10685,1.10685,1.10675,1.10685,139800000.0
2008-09-03 19:59:00,1.10685,1.10685,1.1067,1.1068,178600000.0
2008-09-03 20:00:00,1.10685,1.1069,1.10615,1.1063,277100000.0
2008-09-03 20:01:00,1.1063,1.1066,1.1061,1.1066,409800000.0
2008-09-03 20:02:00,1.1066,1.1067,1.1062,1.1063,458200000.0
2008-09-03 20:03:00,1.1063,1.10675,1.1063,1.1067,436800000.0
2008-09-03 20:04:00,1.1067,1.10745,1.1067,1.10735,306000000.0
2008-09-03 20:05:00,1.1074,1.1075,1.1072,1.1073,1557899997.0
2008-09-03 20:06:00,1.1073,1.1073,1.1068,1.10685,951700000.0
2008-09-03 20:07:00,1.10685,1.107,1.10655,1.10695,338299999.0
2008-09-03 20:08:00,1.10695,1.1075,1.10695,1.10715,482199999.0
2008-09-03 20:09:00,1.10715,1.1073,1.107,1.1072,494400000.0
2008-09-03 20:10:00,1.1072,1.1073,1.1067,1.10685,554700000.0
2008-09-03 20:11:00,1.1069,1.10715,1.10675,1.107,343800000.0
2008-09-03 20:12:00,1.107,1.1071,1.1068,1.10685,328200000.0
2008-09-03 20:13:00,1.10685,1.10685,1.1062,1.1066,529900000.0
2008-09-03 20:14:00,1.10655,1.1069,1.1065,1.1068,451000000.0
2008-09-03 20:15:00,1.1068,1.1068,1.10645,1.10655,160700000.0
2008-09-03 20:16:00,1.1066,1.10665,1.10635,1.10645,211500000.0
2008-09-03 20:17:00,1.1065,1.1066,1.1064,1.1066,124400000.0
2008-09-03 20:18:00,1.10655,1.1067,1.10655,1.1067,193200000.0
2008-09-03 20:19:00,1.1067,1.1067,1.10645,1.10645,269700000.0
2008-09-03 20:20:00,1.10645,1.1066,1.1063,1.10645,306300000.0
2008-09-03 20:21:00,1.10645,1.1065,1.1062,1.1063,259800000.0
2008-09-03 20:22:00,1.1063,1.1065,1.106,1.106,536600000.0
2008-09-03 20:23:00,1.106,1.10605,1.1058,1.1059,807400000.0
2008-09-03 20:24:00,1.10585,1.10615,1.1058,1.10605,564900001.0
2008-09-03 20:25:00,1.1061,1.1062,1.10585,1.106,391200000.0
2008-09-03 20:26:00,1.1061,1.1061,1.10575,1.10605,353800000.0
2008-09-03 20:27:00,1.10605,1.1061,1.10595,1.106,155200000.0
2008-09-03 20:28:00,1.106,1.106,1.1056,1.1056,263000000.0
2008-09-03 20:29:00,1.10565,1.1058,1.10565,1.10575,47400000.0
2008-09-03 20:30:00,1.1057,1.10585,1.1057,1.1058,96800000.0
2008-09-03 20:31:00,1.1058,1.106,1.1058,1.106,212800000.0
2008-09-03 20:32:00,1.106,1.106,1.1059,1.10595,443800000.0
2008-09-03 20:33:00,1.10595,1.1061,1.10595,1.106,215300000.0
2008-09-03 20:34:00,1.106,1.106,1.10585,1.1059,213300000.0
2008-09-03 20:35:00,1.10585,1.10605,1.10585,1.10605,176400000.0
2008-09-03 20:36:00,1.10605,1.10605,1.10605,1.10605,34200000.0
2008-09-03 20:37:00,1.10605,1.1063,1.10605,1.1063,142200000.0
2008-09-03 20:38:00,1.1063,1.1064,1.1063,1.1064,73800000.0
2008-09-03 20:39:00,1.1064,1.1066,1.1062,1.1066,238200000.0
2008-09-03 20:40:00,1.1066,1.1067,1.1064,1.1066,241700000.0
2008-09-03 20:41:00,1.1066,1.1066,1.1063,1.10655,409100000.0
2008-09-03 20:42:00,1.10655,1.1068,1.10655,1.1066,423300000.0
2008-09-03 20:43:00,1.1066,1.1066,1.10645,1.10645,454300000.0
2008-09-03 20:44:00,1.1065,1.10655,1.1064,1.10645,80800000.0
2008-09-03 20:45:00,1.10645,1.10655,1.1064,1.1065,444200000.0
2008-09-03 20:46:00,1.1065,1.10655,1.10625,1.1063,413999999.0
2008-09-03 20:47:00,1.1063,1.1064,1.10615,1.1063,496800000.0
2008-09-03 20:48:00,1.1063,1.1063,1.1057,1.1058,375200000.0
2008-09-03 20:49:00,1.1058,1.1059,1.10535,1.10545,541300000.0
2008-09-03 20:50:00,1.10545,1.10555,1.1051,1.10515,388200000.0
2008-09-03 20:51:00,1.10515,1.10515,1.10475,1.105,333400000.0
2008-09-03 20:52:00,1.105,1.10505,1.1046,1.10485,344600000.0
2008-09-03 20:53:00,1.10485,1.1051,1.1048,1.1051,146300000.0
2008-09-03 20:54:00,1.1051,1.1056,1.10505,1.1055,125100000.0
2008-09-03 20:55:00,1.10545,1.1055,1.10525,1.10535,316800000.0
2008-09-03 20:56:00,1.10535,1.1054,1.10515,1.1054,110300000.0
2008-09-03 20:57:00,1.1054,1.1057,1.1054,1.1057,80900000.0
2008-09-03 20:58:00,1.1057,1.10575,1.1056,1.10565,124600000.0
2008-09-03 20:59:00,1.1057,1.1058,1.1056,1.10565,477300000.0
2008-09-03 21:00:00,1.10565,1.10595,1.10565,1.1059,377100000.0
2008-09-03 21:01:00,1.1059,1.1061,1.10585,1.106,110200000.0
2008-09-03 21:02:00,1.106,1.106,1.1057,1.1057,83700000.0
2008-09-03 21:03:00,1.1057,1.1057,1.1057,1.1057,22400000.0
2008-09-03 21:04:00,1.1057,1.1058,1.1056,1.1057,341200000.0
2008-09-03 21:05:00,1.1056,1.10575,1.1056,1.1057,287600000.0
2008-09-03 21:06:00,1.1057,1.1058,1.1057,1.1057,78900000.0
2008-09-03 21:07:00,1.1057,1.1057,1.1055,1.1056,141200000.0
2008-09-03 21:08:00,1.1056,1.10575,1.1056,1.1056,220400000.0
2008-09-03 21:09:00,1.10555,1.10555,1.1054,1.1054,63000000.0
2008-09-03 21:10:00,1.1054,1.1054,1.10515,1.10515,70800000.0
2008-09-03 21:11:00,1.10525,1.1053,1.1052,1.1052,108700000.0
2008-09-03 21:12:00,1.1052,1.10525,1.10495,1.1051,559700000.0
2008-09-03 21:13:00,1.1051,1.1053,1.1051,1.1052,274700000.0
2008-09-03 21:14:00,1.1052,1.1055,1.1052,1.10525,247000000.0
2008-09-03 21:15:00,1.1052,1.10545,1.1052,1.10535,371500000.0
2008-09-03 21:16:00,1.10535,1.1054,1.1052,1.1052,191100000.0
2008-09-03 21:17:00,1.10515,1.10515,1.10505,1.1051,229700000.0
2008-09-03 21:18:00,1.10505,1.10515,1.1048,1.10495,370800000.0
2008-09-03 21:19:00,1.10495,1.10515,1.1049,1.1051,308500000.0
2008-09-03 21:20:00,1.1051,1.1052,1.1051,1.1051,88700000.0
2008-09-03 21:21:00,1.10515,1.10515,1.105,1.1051,123200000.0
2008-09-03 21:22:00,1.1051,1.1052,1.10485,1.1052,209700000.0
2008-09-03 21:23:00,1.10535,1.10535,1.1049,1.1049,204300000.0
2008-09-03 21:24:00,1.10495,1.105,1.1049,1.10495,111500000.0
2008-09-03 21:25:00,1.10495,1.105,1.10485,1.10485,143500000.0
2008-09-03 21:26:00,1.10485,1.1049,1.1047,1.10485,115300000.0
2008-09-03 21:27:00,1.1049,1.10505,1.10485,1.10505,28000000.0
2008-09-03 21:28:00,1.1051,1.1051,1.10485,1.10505,163900000.0
2008-09-03 21:29:00,1.10505,1.1051,1.10485,1.10485,147600000.0
2008-09-03 21:30:00,1.10485,1.10485,1.10465,1.10465,209100000.0
2008-09-03 21:31:00,1.10465,1.1047,1.1046,1.1047,203200000.0
2008-09-03 21:32:00,1.10465,1.1047,1.1046,1.1046,36400000.0
2008-09-03 21:33:00,1.1046,1.1046,1.1046,1.1046,6400000.0
2008-09-03 21:34:00,1.1046,1.1046,1.1045,1.1045,31900000.0
2008-09-03 21:35:00,1.1045,1.10455,1.1045,1.1045,81200000.0
2008-09-03 21:36:00,1.1045,1.10475,1.1045,1.1047,82200000.0
2008-09-03 21:37:00,1.1047,1.10495,1.1047,1.1048,137900000.0
2008-09-03 21:38:00,1.1048,1.10495,1.10475,1.10495,69800000.0
2008-09-03 21:39:00,1.105,1.1052,1.10495,1.1052,205000000.0
2008-09-03 21:40:00,1.1052,1.1054,1.1049,1.10515,166200000.0
2008-09-03 21:41:00,1.10515,1.1052,1.10515,1.1052,76000000.0
2008-09-03 21:42:00,1.1052,1.10525,1.10515,1.10525,162400000.0
2008-09-03 21:43:00,1.10525,1.10525,1.10515,1.10515,14100000.0
2008-09-03 21:44:00,1.10515,1.10515,1.1051,1.1051,17300000.0
2008-09-03 21:45:00,1.10505,1.10515,1.1044,1.1046,193400000.0
2008-09-03 21:46:00,1.1046,1.1046,1.1042,1.1043,283600000.0
2008-09-03 21:47:00,1.1043,1.1044,1.1043,1.1044,108200000.0
2008-09-03 21:48:00,1.1044,1.10455,1.10435,1.10435,48800000.0
2008-09-03 21:49:00,1.1043,1.10455,1.1043,1.1045,112100000.0
2008-09-03 21:50:00,1.1045,1.10485,1.1044,1.1045,228800000.0
2008-09-03 21:51:00,1.1046,1.1046,1.10455,1.1046,97000000.0
2008-09-03 21:52:00,1.10455,1.1047,1.1045,1.10455,229800000.0
2008-09-03 21:53:00,1.10455,1.10465,1.1045,1.1045,55800000.0
2008-09-03 21:54:00,1.1045,1.1047,1.1045,1.1045,97900000.0
2008-09-03 21:55:00,1.1045,1.10465,1.1045,1.1046,41600000.0
2008-09-03 21:56:00,1.1046,1.1046,1.10455,1.1046,28100000.0
2008-09-03 21:57:00,1.1046,1.1046,1.1045,1.10455,96900000.0
2008-09-03 21:58:00,1.10455,1.1049,1.1045,1.1047,203700000.0
2008-09-03 21:59:00,1.1047,1.1047,1.1046,1.10465,87400000.0
2008-09-03 22:00:00,1.10465,1.10465,1.1046,1.10465,47300000.0
2008-09-03 22:01:00,1.10465,1.1048,1.10465,1.1048,118300000.0
2008-09-03 22:02:00,1.10475,1.10475,1.1047,1.1047,109800000.0
2008-09-03 22:03:00,1.1047,1.1047,1.10465,1.10465,63400000.0
2008-09-03 22:04:00,1.10465,1.1047,1.1046,1.1047,17700000.0
2008-09-03 22:05:00,1.1047,1.1047,1.1045,1.1046,87000000.0
2008-09-03 22:06:00,1.10465,1.10465,1.10465,1.10465,1700000.0
2008-09-03 22:07:00,1.1046,1.10465,1.10455,1.10465,42400000.0
2008-09-03 22:08:00,1.10465,1.10475,1.10465,1.10465,23000000.0
2008-09-03 22:09:00,1.10465,1.1049,1.10465,1.1049,56400000.0
2008-09-03 22:10:00,1.1049,1.1051,1.1049,1.105,100900000.0
2008-09-03 22:11:00,1.105,1.10515,1.10495,1.10495,62300000.0
2008-09-03 22:12:00,1.10495,1.10515,1.10495,1.10515,30100000.0
2008-09-03 22:13:00,1.1052,1.10525,1.105,1.10515,57600000.0
2008-09-03 22:14:00,1.1052,1.1052,1.1052,1.1052,4900000.0
2008-09-03 22:15:00,1.10525,1.1054,1.10525,1.10535,11500000.0
2008-09-03 22:16:00,1.10535,1.10545,1.1053,1.10545,12600000.0
2008-09-03 22:17:00,1.1054,1.10545,1.1054,1.10545,10200000.0
2008-09-03 22:18:00,1.10545,1.10545,1.10545,1.10545,1700000.0
2008-09-03 22:19:00,1.1054,1.1054,1.10535,1.1054,19000000.0
2008-09-03 22:20:00,1.10545,1.10595,1.1054,1.1059,53900000.0
2008-09-03 22:21:00,1.1059,1.10595,1.1057,1.1057,28300000.0
2008-09-03 22:22:00,1.1057,1.10575,1.1057,1.10575,6700000.0
2008-09-03 22:23:00,1.1057,1.1057,1.1057,1.1057,21200000.0
2008-09-03 22:24:00,1.1057,1.1057,1.1056,1.1056,41600000.0
2008-09-03 22:25:00,1.1056,1.1057,1.1056,1.10565,32600000.0
2008-09-03 22:26:00,1.10565,1.106,1.10565,1.10595,46200000.0
2008-09-03 22:27:00,1.1059,1.10595,1.10585,1.1059,31200000.0
2008-09-03 22:28:00,1.1059,1.1061,1.1059,1.10595,39700000.0
2008-09-03 22:29:00,1.106,1.1061,1.1059,1.10605,29500000.0
2008-09-03 22:30:00,1.1061,1.1062,1.10605,1.10615,14700000.0
2008-09-03 22:31:00,1.10625,1.10645,1.1061,1.10635,110700000.0
2008-09-03 22:32:00,1.1063,1.10635,1.10625,1.10625,11200000.0
2008-09-03 22:33:00,1.10625,1.10625,1.10625,1.10625,6400000.0
2008-09-03 22:34:00,1.10625,1.10625,1.1062,1.1062,8000000.0
2008-09-03 22:35:00,1.10625,1.10625,1.1062,1.1062,19200000.0
2008-09-03 22:36:00,1.1062,1.1062,1.1062,1.1062,8000000.0
2008-09-03 22:37:00,1.1062,1.1062,1.1062,1.1062,16000000.0
2008-09-03 22:38:00,1.1062,1.1062,1.1062,1.1062,9600000.0
2008-09-03 22:39:00,1.10625,1.10625,1.10625,1.10625,3200000.0
2008-09-03 22:40:00,1.10625,1.1063,1.10625,1.10625,10100000.0
2008-09-03 22:41:00,1.10625,1.10635,1.10615,1.1062,44600110.0
2008-09-03 22:42:00,1.1062,1.1062,1.10615,1.1062,51000550.0
2008-09-03 22:43:00,1.1062,1.1062,1.10595,1.10595,63100000.0
2008-09-03 22:44:00,1.10595,1.10605,1.10595,1.10595,57300000.0
2008-09-03 22:45:00,1.106,1.10605,1.10595,1.106,50400000.0
2008-09-03 22:46:00,1.106,1.1062,1.106,1.10605,29000000.0
2008-09-03 22:47:00,1.1061,1.10615,1.106,1.10605,31400000.0
2008-09-03 22:48:00,1.1061,1.10615,1.1061,1.10615,12800000.0
2008-09-03 22:49:00,1.1062,1.10625,1.10615,1.1062,25600000.0
2008-09-03 22:50:00,1.10615,1.10615,1.1061,1.1061,41800000.0
2008-09-03 22:51:00,1.1061,1.1062,1.1061,1.1062,31000000.0
2008-09-03 22:52:00,1.1062,1.1062,1.1061,1.1062,31300000.0
2008-09-03 22:53:00,1.1062,1.1062,1.10605,1.1062,30600000.0
2008-09-03 22:54:00,1.1062,1.1064,1.1062,1.10635,15900000.0
2008-09-03 22:55:00,1.1064,1.1064,1.1063,1.1063,5400000.0
2008-09-03 22:56:00,1.10635,1.1064,1.1063,1.1063,8100000.0
2008-09-03 22:57:00,1.1063,1.1064,1.10625,1.10625,4000000.0
2008-09-03 22:58:00,1.1063,1.1064,1.10625,1.1064,12100000.0
2008-09-03 22:59:00,1.1064,1.1064,1.10585,1.10585,8200000.0
2008-09-03 23:00:00,1.10595,1.106,1.10595,1.106,25200000.0
2008-09-03 23:01:00,1.10595,1.1064,1.10595,1.1064,5800000.0
2008-09-03 23:02:00,1.1064,1.1064,1.1064,1.1064,2000000.0
2008-09-03 23:03:00,1.1064,1.1064,1.1064,1.1064,8000000.0
2008-09-03 23:04:00,1.10585,1.1059,1.10574,1.1059,62700000.0
2008-09-03 23:05:00,1.106,1.106,1.10585,1.10595,32300000.0
2008-09-03 23:06:00,1.10595,1.106,1.10595,1.106,31900000.0
2008-09-03 23:07:00,1.106,1.106,1.10595,1.106,14300000.0
2008-09-03 23:08:00,1.106,1.106,1.10595,1.10595,6600000.0
2008-09-03 23:09:00,1.106,1.106,1.10595,1.106,14200000.0
2008-09-03 23:10:00,1.106,1.1062,1.106,1.1062,14200000.0
2008-09-03 23:11:00,1.10601,1.10614,1.10601,1.10607,33300000.0
2008-09-03 23:12:00,1.10615,1.10615,1.10615,1.10615,1600000.0
2008-09-03 23:13:00,1.10589,1.10611,1.10589,1.106,57500000.0
2008-09-03 23:14:00,1.10615,1.10615,1.10615,1.10615,3200000.0
2008-09-03 23:15:00,1.10615,1.1064,1.10615,1.10635,25400000.0
2008-09-03 23:16:00,1.10635,1.1064,1.1063,1.1064,96200002.0
2008-09-03 23:17:00,1.10635,1.10635,1.1063,1.1063,13100000.0
2008-09-03 23:18:00,1.1063,1.1063,1.10625,1.10625,45300000.0
2008-09-03 23:19:00,1.1063,1.1063,1.1063,1.1063,4000000.0
2008-09-03 23:20:00,1.1062,1.1064,1.1061,1.1061,24400000.0
2008-09-03 23:21:00,1.10615,1.10615,1.10615,1.10615,23200000.0
2008-09-03 23:22:00,1.10615,1.10615,1.10615,1.10615,14000000.0
2008-09-03 23:23:00,1.10615,1.10625,1.10615,1.10615,68200000.0
2008-09-03 23:24:00,1.1062,1.1062,1.10615,1.10615,41800000.0
2008-09-03 23:25:00,1.10615,1.1063,1.1061,1.1061,67400000.0
2008-09-03 23:26:00,1.10615,1.1062,1.10615,1.1062,23900000.0
2008-09-03 23:27:00,1.1063,1.1065,1.1062,1.1065,10800000.0
2008-09-03 23:28:00,1.10613,1.10619,1.10607,1.10607,34000000.0
2008-09-03 23:29:00,1.1066,1.1066,1.1066,1.1066,6300000.0
2008-09-03 23:30:00,1.1066,1.1066,1.1066,1.1066,4200000.0
2008-09-03 23:31:00,1.1066,1.1066,1.1066,1.1066,14500000.0
2008-09-03 23:32:00,1.1066,1.1067,1.1066,1.1067,20300000.0
2008-09-03 23:33:00,1.1067,1.1067,1.1066,1.1066,8300000.0
2008-09-03 23:34:00,1.1066,1.1066,1.1066,1.1066,8400000.0
2008-09-03 23:35:00,1.1066,1.1066,1.1066,1.1066,8400000.0
2008-09-03 23:36:00,1.1066,1.1066,1.1066,1.1066,2100000.0
2008-09-03 23:37:00,1.1066,1.1066,1.1066,1.1066,2100000.0
2008-09-03 23:38:00,1.1066,1.1066,1.1066,1.1066,16800000.0
2008-09-03 23:39:00,1.10643,1.10646,1.10629,1.10646,161900002.0
2008-09-03 23:40:00,1.1066,1.1066,1.1066,1.1066,18000000.0
2008-09-03 23:41:00,1.1066,1.10665,1.1066,1.1066,54700000.0
2008-09-03 23:42:00,1.10665,1.10665,1.10665,1.10665,1000000.0
2008-09-03 23:43:00,1.10665,1.10665,1.10665,1.10665,1000000.0
2008-09-03 23:44:00,1.1066,1.10665,1.1066,1.1066,75400000.0
2008-09-03 23:45:00,1.10655,1.1066,1.10655,1.1066,47900000.0
2008-09-03 23:46:00,1.1066,1.1066,1.1064,1.1064,9200000.0
2008-09-03 23:47:00,1.1064,1.1064,1.1064,1.1064,2000000.0
2008-09-03 23:48:00,1.1064,1.1064,1.1064,1.1064,6000000.0
2008-09-03 23:49:00,1.1064,1.1064,1.1064,1.1064,1000000.0
2008-09-03 23:50:00,1.1064,1.1064,1.1064,1.1064,3000000.0
2008-09-03 23:51:00,1.1064,1.1064,1.1064,1.1064,14000000.0
2008-09-03 23:52:00,1.10635,1.1064,1.10635,1.1064,7000000.0
2008-09-03 23:53:00,1.1064,1.1064,1.1064,1.1064,4000000.0
2008-09-03 23:54:00,1.1064,1.1064,1.1061,1.1064,14000000.0
2008-09-03 23:55:00,1.106,1.1064,1.106,1.1064,23000000.0
2008-09-03 23:56:00,1.1064,1.1064,1.10585,1.106,64199998.0
2008-09-03 23:57:00,1.10625,1.10625,1.10585,1.106,57899997.0
2008-09-03 23:58:00,1.106,1.1064,1.106,1.106,33100001.0
2008-09-03 23:59:00,1.10589,1.10599,1.10588,1.1059,10000000.0
2008-09-04 00:00:00,1.1064,1.1064,1.10585,1.106,176600000.0
2008-09-04 00:01:00,1.106,1.10605,1.10595,1.106,334100000.0
2008-09-04 00:02:00,1.106,1.106,1.10595,1.10595,31200000.0
2008-09-04 00:03:00,1.10595,1.10595,1.10595,1.10595,3600000.0
2008-09-04 00:04:00,1.10565,1.1057,1.10565,1.1057,340600001.0
2008-09-04 00:05:00,1.10572,1.10585,1.10572,1.10572,235800000.0
2008-09-04 00:06:00,1.10595,1.10595,1.10595,1.10595,12600000.0
2008-09-04 00:07:00,1.1058,1.10589,1.10562,1.10579,195000001.0
2008-09-04 00:08:00,1.10571,1.10584,1.10568,1.1058,339200003.0
2008-09-04 00:09:00,1.1058,1.10584,1.10567,1.10573,326400000.0
2008-09-04 00:10:00,1.10595,1.10595,1.10595,1.10595,23400000.0
2008-09-04 00:11:00,1.1056,1.1059,1.1054,1.1055,63700001.0
2008-09-04 00:12:00,1.1055,1.1056,1.1055,1.1056,48600000.0
2008-09-04 00:13:00,1.1056,1.1056,1.1055,1.1056,92600000.0
2008-09-04 00:14:00,1.1055,1.1056,1.10545,1.1055,53500000.0
2008-09-04 00:15:00,1.1055,1.1057,1.1055,1.1057,107500000.0
2008-09-04 00:16:00,1.1057,1.1059,1.1057,1.10585,144500000.0
2008-09-04 00:17:00,1.10585,1.10595,1.10585,1.10595,10600000.0
2008-09-04 00:18:00,1.1059,1.1059,1.1058,1.1059,32800000.0
2008-09-04 00:19:00,1.1059,1.1059,1.1058,1.1059,11100000.0
2008-09-04 00:20:00,1.10568,1.10581,1.10556,1.1058,180200001.0
2008-09-04 00:21:00,1.1058,1.10585,1.10575,1.1058,49400000.0
2008-09-04 00:22:00,1.1057,1.1057,1.1057,1.1057,10200000.0
2008-09-04 00:23:00,1.1058,1.10595,1.1058,1.10595,26500000.0
2008-09-04 00:24:00,1.1059,1.1059,1.1058,1.10585,152900001.0
2008-09-04 00:25:00,1.10585,1.10585,1.10585,1.10585,1600000.0
2008-09-04 00:26:00,1.10585,1.10585,1.10585,1.10585,3200000.0
2008-09-04 00:27:00,1.10585,1.106,1.10585,1.106,6100000.0
2008-09-04 00:28:00,1.106,1.106,1.1059,1.1059,55000000.0
2008-09-04 00:29:00,1.1059,1.1059,1.1059,1.1059,54000000.0
2008-09-04 00:30:00,1.1059,1.106,1.1059,1.1059,198000005.0
2008-09-04 00:31:00,1.1059,1.106,1.1059,1.1059,392600008.0
2008-09-04 00:32:00,1.1059,1.1059,1.10545,1.1055,161800000.0
2008-09-04 00:33:00,1.1055,1.1056,1.1055,1.1056,74900000.0
2008-09-04 00:34:00,1.10555,1.10565,1.1055,1.1056,102100002.0
2008-09-04 00:35:00,1.1057,1.1058,1.1057,1.1058,10600000.0
2008-09-04 00:36:00,1.10585,1.10585,1.1057,1.1057,167600000.0
2008-09-04 00:37:00,1.1057,1.1057,1.1057,1.1057,121000002.0
2008-09-04 00:38:00,1.1057,1.1057,1.10565,1.1057,9600000.0
2008-09-04 00:39:00,1.1057,1.1058,1.1057,1.1058,5300000.0
2008-09-04 00:40:00,1.1057,1.1058,1.1057,1.1057,203300003.0
2008-09-04 00:41:00,1.1057,1.1059,1.1057,1.1059,72300003.0
2008-09-04 00:42:00,1.1059,1.1061,1.1058,1.106,68000000.0
2008-09-04 00:43:00,1.106,1.10615,1.106,1.1061,81500000.0
2008-09-04 00:44:00,1.1061,1.1064,1.1061,1.1064,29700000.0
2008-09-04 00:45:00,1.1064,1.1064,1.106,1.106,48000000.0
2008-09-04 00:46:00,1.10585,1.1064,1.10585,1.1064,159199999.0
2008-09-04 00:47:00,1.1064,1.1064,1.1061,1.1061,25800000.0
2008-09-04 00:48:00,1.1064,1.1064,1.1064,1.1064,7000000.0
2008-09-04 00:49:00,1.1064,1.1064,1.1064,1.1064,18000000.0
2008-09-04 00:50:00,1.1064,1.1064,1.1064,1.1064,8000000.0
2008-09-04 00:51:00,1.1064,1.1064,1.1064,1.1064,5000000.0
2008-09-04 00:52:00,1.1064,1.1065,1.1064,1.1065,13200000.0
2008-09-04 00:53:00,1.1065,1.1067,1.1065,1.1067,108499998.0
2008-09-04 00:54:00,1.10665,1.1067,1.10665,1.1067,10100000.0
2008-09-04 00:55:00,1.1068,1.1068,1.10665,1.1067,77300000.0
2008-09-04 00:56:00,1.1068,1.1068,1.10665,1.1067,209900000.0
2008-09-04 00:57:00,1.1067,1.1067,1.1066,1.1066,71999999.0
2008-09-04 00:58:00,1.1066,1.1067,1.1066,1.1067,16000000.0
2008-09-04 00:59:00,1.1066,1.1067,1.1066,1.1067,271500000.0
2008-09-04 01:00:00,1.1067,1.10675,1.1066,1.10665,492799996.0
2008-09-04 01:01:00,1.1067,1.1068,1.10665,1.1067,188600001.0
2008-09-04 01:02:00,1.1067,1.10685,1.10665,1.10665,111600001.0
2008-09-04 01:03:00,1.10675,1.10685,1.10665,1.10675,475199995.0
2008-09-04 01:04:00,1.10675,1.107,1.1067,1.10675,117100000.0
2008-09-04 01:05:00,1.10685,1.1069,1.1067,1.10685,99600001.0
2008-09-04 01:06:00,1.1067,1.10705,1.1067,1.107,206700000.0
2008-09-04 01:07:00,1.1069,1.1071,1.1068,1.1071,186200001.0
2008-09-04 01:08:00,1.1071,1.1071,1.1071,1.1071,34000000.0
2008-09-04 01:09:00,1.1071,1.1071,1.1071,1.1071,70500000.0
2008-09-04 01:10:00,1.1071,1.1072,1.10705,1.1072,341400002.0
2008-09-04 01:11:00,1.1072,1.1072,1.10705,1.1071,128700000.0
2008-09-04 01:12:00,1.1071,1.1071,1.10665,1.10665,78600000.0
2008-09-04 01:13:00,1.1067,1.1067,1.1065,1.10655,95700000.0
2008-09-04 01:14:00,1.10655,1.1068,1.10655,1.10665,82900000.0
2008-09-04 01:15:00,1.10665,1.1067,1.1066,1.1066,62300000.0
2008-09-04 01:16:00,1.1066,1.1066,1.1066,1.1066,11000000.0
2008-09-04 01:17:00,1.1066,1.1066,1.10655,1.10655,174600001.0
2008-09-04 01:18:00,1.10655,1.10655,1.10635,1.10635,584600018.0
2008-09-04 01:19:00,1.1064,1.1065,1.1064,1.1065,107699998.0
2008-09-04 01:20:00,1.1066,1.1066,1.10655,1.1066,11600000.0
2008-09-04 01:21:00,1.10655,1.1067,1.10655,1.1067,74000002.0
2008-09-04 01:22:00,1.10641,1.10674,1.10641,1.10662,207400000.0
2008-09-04 01:23:00,1.1067,1.1067,1.1067,1.1067,190800005.0
2008-09-04 01:24:00,1.1068,1.1068,1.1067,1.1067,27600000.0
2008-09-04 01:25:00,1.1067,1.1067,1.1067,1.1067,9900000.0
2008-09-04 01:26:00,1.1067,1.1067,1.1067,1.1067,138600000.0
2008-09-04 01:27:00,1.1067,1.1067,1.1067,1.1067,41500000.0
2008-09-04 01:28:00,1.1067,1.1067,1.10645,1.1065,136200001.0
2008-09-04 01:29:00,1.1065,1.1065,1.1059,1.1061,189200002.0
2008-09-04 01:30:00,1.1061,1.10615,1.10595,1.106,479000008.0
2008-09-04 01:31:00,1.106,1.1062,1.10595,1.1061,131100000.0
2008-09-04 01:32:00,1.1061,1.1061,1.10595,1.10595,89800001.0
2008-09-04 01:33:00,1.10595,1.10595,1.10485,1.1049,344500000.0
2008-09-04 01:34:00,1.1049,1.1049,1.10465,1.1049,392499994.0
2008-09-04 01:35:00,1.1049,1.1049,1.1046,1.1047,346499993.0
2008-09-04 01:36:00,1.1046,1.1046,1.1043,1.10455,545400010.0
2008-09-04 01:37:00,1.1046,1.105,1.10455,1.105,159900001.0
2008-09-04 01:38:00,1.105,1.105,1.105,1.105,244800000.0
2008-09-04 01:39:00,1.105,1.105,1.105,1.105,69400001.0
2008-09-04 01:40:00,1.105,1.1051,1.1047,1.105,256300000.0
2008-09-04 01:41:00,1.105,1.1051,1.10485,1.1049,408400003.0
2008-09-04 01:42:00,1.1049,1.1049,1.1048,1.1048,336900002.0
2008-09-04 01:43:00,1.1048,1.1048,1.10405,1.1044,897900008.0
2008-09-04 01:44:00,1.1044,1.1046,1.1043,1.1044,256500000.0
2008-09-04 01:45:00,1.1044,1.1045,1.1042,1.1044,270599999.0
2008-09-04 01:46:00,1.1044,1.1047,1.1044,1.1047,125700000.0
2008-09-04 01:47:00,1.1047,1.1049,1.1047,1.1048,136700000.0
2008-09-04 01:48:00,1.1048,1.1048,1.1042,1.10445,267600000.0
2008-09-04 01:49:00,1.10445,1.1048,1.10445,1.10475,439600000.0
2008-09-04 01:50:00,1.10475,1.10485,1.10465,1.10475,52500000.0
2008-09-04 01:51:00,1.1048,1.1049,1.1047,1.1047,74200000.0
2008-09-04 01:52:00,1.1047,1.1048,1.10455,1.1046,567800003.0
2008-09-04 01:53:00,1.1046,1.10475,1.10445,1.1046,184600001.0
2008-09-04 01:54:00,1.10455,1.1048,1.1044,1.10475,115300000.0
2008-09-04 01:55:00,1.1047,1.1047,1.1045,1.1047,135500000.0
2008-09-04 01:56:00,1.1047,1.105,1.1046,1.105,128300000.0
2008-09-04 01:57:00,1.105,1.1051,1.10485,1.1049,136799999.0
2008-09-04 01:58:00,1.1049,1.1051,1.1049,1.10505,75300000.0
2008-09-04 01:59:00,1.10505,1.1052,1.1049,1.105,317100002.0
2008-09-04 02:00:00,1.105,1.105,1.10455,1.10455,144300000.0
2008-09-04 02:01:00,1.10455,1.1048,1.10455,1.10455,147300000.0
2008-09-04 02:02:00,1.10455,1.1047,1.1044,1.1046,83200000.0
2008-09-04 02:03:00,1.1046,1.1048,1.1046,1.10465,111900000.0
2008-09-04 02:04:00,1.10465,1.1047,1.1045,1.1046,110700000.0
2008-09-04 02:05:00,1.1046,1.1046,1.1045,1.1045,238200000.0
2008-09-04 02:06:00,1.1045,1.1045,1.1041,1.10425,288999999.0
2008-09-04 02:07:00,1.10425,1.10425,1.10415,1.1042,36600000.0
2008-09-04 02:08:00,1.1042,1.10445,1.1042,1.10425,219100000.0
2008-09-04 02:09:00,1.10425,1.1044,1.1042,1.1044,123400000.0
2008-09-04 02:10:00,1.1044,1.1045,1.1043,1.1045,222800000.0
2008-09-04 02:11:00,1.1045,1.1046,1.1044,1.10455,212900000.0
2008-09-04 02:12:00,1.10455,1.10455,1.1043,1.1045,198600000.0
2008-09-04 02:13:00,1.1045,1.1045,1.10425,1.1043,90400000.0
2008-09-04 02:14:00,1.1044,1.1044,1.10405,1.1041,176200000.0
2008-09-04 02:15:00,1.10415,1.1042,1.1041,1.1041,97700000.0
2008-09-04 02:16:00,1.1041,1.1043,1.1041,1.1043,129600000.0
2008-09-04 02:17:00,1.1043,1.1043,1.1043,1.1043,41800000.0
2008-09-04 02:18:00,1.1043,1.1044,1.1043,1.1044,8200000.0
2008-09-04 02:19:00,1.1043,1.1046,1.1043,1.1044,162100000.0
2008-09-04 02:20:00,1.1044,1.10465,1.10435,1.10445,103900000.0
2008-09-04 02:21:00,1.1045,1.1047,1.10445,1.1047,74600000.0
2008-09-04 02:22:00,1.1047,1.10485,1.1045,1.10475,251199996.0
2008-09-04 02:23:00,1.1048,1.1048,1.1047,1.1047,97200000.0
2008-09-04 02:24:00,1.1047,1.1048,1.1046,1.1046,46300000.0
2008-09-04 02:25:00,1.1046,1.1048,1.1043,1.1044,197800000.0
2008-09-04 02:26:00,1.10435,1.1045,1.1043,1.1045,46500000.0
2008-09-04 02:27:00,1.1045,1.1045,1.1042,1.1042,70300000.0
2008-09-04 02:28:00,1.10425,1.10425,1.104,1.1042,90900000.0
2008-09-04 02:29:00,1.1042,1.1044,1.1042,1.1044,59600000.0
2008-09-04 02:30:00,1.10435,1.10435,1.10405,1.10405,78900000.0
2008-09-04 02:31:00,1.10405,1.1041,1.10405,1.10405,32600000.0
2008-09-04 02:32:00,1.1041,1.1041,1.1041,1.1041,10400000.0
2008-09-04 02:33:00,1.10425,1.10425,1.1041,1.1041,41600000.0
2008-09-04 02:34:00,1.1041,1.10415,1.10405,1.10405,53600000.0
2008-09-04 02:35:00,1.10405,1.10405,1.104,1.104,247300000.0
2008-09-04 02:36:00,1.104,1.104,1.104,1.104,73800000.0
2008-09-04 02:37:00,1.104,1.10415,1.104,1.1041,150500000.0
2008-09-04 02:38:00,1.1041,1.1041,1.1041,1.1041,92400000.0
2008-09-04 02:39:00,1.1041,1.10425,1.1041,1.1042,104200000.0
2008-09-04 02:40:00,1.1042,1.1043,1.1042,1.1043,92500000.0
2008-09-04 02:41:00,1.10425,1.10435,1.1042,1.1043,260600000.0
2008-09-04 02:42:00,1.1043,1.10435,1.1042,1.10435,54600000.0
2008-09-04 02:43:00,1.1043,1.1044,1.1043,1.1043,142100000.0
2008-09-04 02:44:00,1.1043,1.10435,1.1043,1.1043,35100000.0
2008-09-04 02:45:00,1.10435,1.10435,1.1043,1.1043,20900000.0
2008-09-04 02:46:00,1.10435,1.1045,1.10435,1.1045,107800000.0
2008-09-04 02:47:00,1.1045,1.1046,1.1045,1.1046,38800000.0
2008-09-04 02:48:00,1.10465,1.1047,1.10465,1.10465,42700000.0
2008-09-04 02:49:00,1.10465,1.1047,1.10465,1.10465,15400000.0
2008-09-04 02:50:00,1.1047,1.10505,1.1047,1.10505,90700000.0
2008-09-04 02:51:00,1.1051,1.1053,1.105,1.1053,133100000.0
2008-09-04 02:52:00,1.10525,1.10535,1.1052,1.10525,119500000.0
2008-09-04 02:53:00,1.1052,1.1052,1.1052,1.1052,27600000.0
2008-09-04 02:54:00,1.1052,1.1053,1.1052,1.1052,51000000.0
2008-09-04 02:55:00,1.10525,1.10525,1.105,1.1051,138200000.0
2008-09-04 02:56:00,1.1051,1.1053,1.10505,1.1051,113800000.0
2008-09-04 02:57:00,1.1051,1.1051,1.1048,1.1048,103000000.0
2008-09-04 02:58:00,1.1048,1.10505,1.1048,1.10485,79300000.0
2008-09-04 02:59:00,1.10485,1.1049,1.1048,1.1048,99600000.0
2008-09-04 03:00:00,1.1048,1.10495,1.1048,1.10495,92000000.0
2008-09-04 03:01:00,1.10495,1.1051,1.1048,1.10505,149200000.0
2008-09-04 03:02:00,1.10505,1.10525,1.10505,1.10525,165300000.0
2008-09-04 03:03:00,1.10525,1.10555,1.10525,1.1055,141500000.0
2008-09-04 03:04:00,1.1054,1.10555,1.1054,1.1055,119200000.0
2008-09-04 03:05:00,1.1055,1.1055,1.1054,1.1054,53900000.0
2008-09-04 03:06:00,1.1054,1.1057,1.1054,1.10565,292000000.0
2008-09-04 03:07:00,1.1056,1.1063,1.10555,1.1063,221200000.0
2008-09-04 03:08:00,1.10635,1.10635,1.1059,1.106,279400000.0
2008-09-04 03:09:00,1.106,1.106,1.1054,1.1055,156600000.0
2008-09-04 03:10:00,1.1055,1.1055,1.1053,1.1053,94100000.0
2008-09-04 03:11:00,1.10545,1.10545,1.10525,1.10545,155200000.0
2008-09-04 03:12:00,1.10545,1.1059,1.10545,1.10565,114600000.0
2008-09-04 03:13:00,1.1057,1.1059,1.10545,1.1056,133000000.0
2008-09-04 03:14:00,1.1056,1.1056,1.1055,1.1055,126600000.0
2008-09-04 03:15:00,1.1055,1.1055,1.1055,1.1055,25900000.0
2008-09-04 03:16:00,1.1055,1.10565,1.10545,1.1055,65300000.0
2008-09-04 03:17:00,1.1055,1.10555,1.10525,1.1054,135000000.0
2008-09-04 03:18:00,1.1054,1.1055,1.1049,1.1049,179200000.0
2008-09-04 03:19:00,1.10495,1.105,1.1048,1.1048,110100000.0
2008-09-04 03:20:00,1.1048,1.1048,1.10455,1.1047,85900001.0
2008-09-04 03:21:00,1.1047,1.1048,1.10425,1.10435,110200000.0
2008-09-04 03:22:00,1.10435,1.10445,1.1042,1.1044,331700000.0
2008-09-04 03:23:00,1.1044,1.1046,1.1044,1.1046,218500000.0
2008-09-04 03:24:00,1.10475,1.1048,1.10455,1.10475,49000000.0
2008-09-04 03:25:00,1.1048,1.1048,1.1045,1.1045,153800000.0
2008-09-04 03:26:00,1.1045,1.1045,1.1043,1.1043,171200000.0
2008-09-04 03:27:00,1.10435,1.1045,1.10435,1.10435,90800000.0
2008-09-04 03:28:00,1.10435,1.10435,1.10435,1.10435,12600000.0
2008-09-04 03:29:00,1.1044,1.1045,1.10435,1.10445,36200000.0
2008-09-04 03:30:00,1.1045,1.10565,1.1045,1.10565,200400000.0
2008-09-04 03:31:00,1.1057,1.106,1.105,1.1053,326600000.0
2008-09-04 03:32:00,1.1053,1.10615,1.1052,1.106,179099999.0
2008-09-04 03:33:00,1.106,1.106,1.1059,1.10595,119700002.0
2008-09-04 03:34:00,1.10595,1.10595,1.10525,1.1055,394299996.0
2008-09-04 03:35:00,1.1055,1.106,1.10545,1.106,278300000.0
2008-09-04 03:36:00,1.10575,1.1064,1.10575,1.10595,295500000.0
2008-09-04 03:37:00,1.10595,1.1061,1.1059,1.1061,93300001.0
2008-09-04 03:38:00,1.1061,1.1062,1.1058,1.1059,167000001.0
2008-09-04 03:39:00,1.1059,1.10595,1.10575,1.1059,118000000.0
2008-09-04 03:40:00,1.10595,1.10595,1.1055,1.10585,56900000.0
2008-09-04 03:41:00,1.10585,1.10585,1.10585,1.10585,14000000.0
2008-09-04 03:42:00,1.10585,1.1061,1.1058,1.106,195800000.0
2008-09-04 03:43:00,1.106,1.10635,1.106,1.10635,182000000.0
2008-09-04 03:44:00,1.1064,1.1065,1.1061,1.10615,171700000.0
2008-09-04 03:45:00,1.10615,1.10615,1.1059,1.10595,127200000.0
2008-09-04 03:46:00,1.10595,1.1061,1.1059,1.10595,54100000.0
2008-09-04 03:47:00,1.10595,1.10595,1.1059,1.10595,29100000.0
2008-09-04 03:48:00,1.1059,1.10595,1.10555,1.10575,140000000.0
2008-09-04 03:49:00,1.10585,1.1059,1.1057,1.1057,146100000.0
2008-09-04 03:50:00,1.1057,1.1061,1.1057,1.106,251900001.0
2008-09-04 03:51:00,1.10595,1.106,1.1056,1.10585,77600000.0
2008-09-04 03:52:00,1.10565,1.10585,1.10565,1.10585,20800000.0
2008-09-04 03:53:00,1.10585,1.10625,1.1058,1.1062,125400000.0
2008-09-04 03:54:00,1.1062,1.1063,1.1062,1.1063,198800000.0
2008-09-04 03:55:00,1.10625,1.1064,1.1062,1.1064,127200000.0
2008-09-04 03:56:00,1.10645,1.1065,1.10625,1.10645,94000000.0
2008-09-04 03:57:00,1.10645,1.10645,1.10595,1.10595,201000000.0
2008-09-04 03:58:00,1.10595,1.1061,1.10595,1.10605,34000000.0
2008-09-04 03:59:00,1.10605,1.1062,1.10605,1.1062,89800000.0
2008-09-04 04:00:00,1.10615,1.10615,1.1059,1.10605,139900000.0
2008-09-04 04:01:00,1.10605,1.10615,1.10605,1.1061,61000000.0
2008-09-04 04:02:00,1.1061,1.1063,1.1061,1.1061,129700000.0
2008-09-04 04:03:00,1.1061,1.1062,1.1061,1.1061,93900000.0
2008-09-04 04:04:00,1.1061,1.1061,1.1059,1.1059,96500000.0
2008-09-04 04:05:00,1.106,1.10605,1.1056,1.10585,121400000.0
2008-09-04 04:06:00,1.10585,1.10605,1.10575,1.1059,94800000.0
2008-09-04 04:07:00,1.1059,1.1059,1.1054,1.10565,132700000.0
2008-09-04 04:08:00,1.1056,1.10575,1.1056,1.10575,87000000.0
2008-09-04 04:09:00,1.10575,1.10585,1.1056,1.1056,138600000.0
2008-09-04 04:10:00,1.10565,1.10565,1.1056,1.10565,78200000.0
2008-09-04 04:11:00,1.10565,1.10575,1.1056,1.10565,325900000.0
2008-09-04 04:12:00,1.1056,1.10565,1.1056,1.10565,185300000.0
2008-09-04 04:13:00,1.1057,1.10585,1.1057,1.10575,118300000.0
2008-09-04 04:14:00,1.10575,1.10585,1.1057,1.1058,144200000.0
2008-09-04 04:15:00,1.10575,1.1058,1.10575,1.1058,36300000.0
2008-09-04 04:16:00,1.1058,1.1058,1.1055,1.10555,41300000.0
2008-09-04 04:17:00,1.10555,1.1056,1.10555,1.1056,79500000.0
2008-09-04 04:18:00,1.10555,1.1056,1.10555,1.1056,43600000.0
2008-09-04 04:19:00,1.1056,1.1056,1.10535,1.1054,138000000.0
2008-09-04 04:20:00,1.10545,1.10545,1.1053,1.10535,65300000.0
2008-09-04 04:21:00,1.10535,1.10535,1.10515,1.10525,239300000.0
2008-09-04 04:22:00,1.10525,1.10535,1.10515,1.10535,95800000.0
2008-09-04 04:23:00,1.10535,1.1055,1.10535,1.1055,39000000.0
2008-09-04 04:24:00,1.1055,1.1055,1.10535,1.1054,49200000.0
2008-09-04 04:25:00,1.1054,1.1054,1.10525,1.10535,30700000.0
2008-09-04 04:26:00,1.10535,1.10535,1.10525,1.1053,18600000.0
2008-09-04 04:27:00,1.10525,1.10525,1.1052,1.1052,18200000.0
2008-09-04 04:28:00,1.1052,1.1052,1.1052,1.1052,5600000.0
2008-09-04 04:29:00,1.10515,1.10515,1.10515,1.10515,1400000.0
2008-09-04 04:30:00,1.1052,1.1052,1.1051,1.10515,56700000.0
2008-09-04 04:31:00,1.1053,1.1053,1.10505,1.10505,2400000.0
2008-09-04 04:32:00,1.10515,1.1052,1.10515,1.1052,23400000.0
2008-09-04 04:33:00,1.1052,1.1054,1.1052,1.1054,62800000.0
2008-09-04 04:34:00,1.1052,1.10545,1.1052,1.10545,50500000.0
2008-09-04 04:35:00,1.1053,1.1055,1.10525,1.1053,50000000.0
2008-09-04 04:36:00,1.10525,1.1054,1.10505,1.1051,74900000.0
2008-09-04 04:37:00,1.1051,1.10515,1.1051,1.10515,21800000.0
2008-09-04 04:38:00,1.10515,1.1052,1.10515,1.1052,25800000.0
2008-09-04 04:39:00,1.10515,1.1052,1.10515,1.1052,17200000.0
2008-09-04 04:40:00,1.1052,1.1052,1.10505,1.1051,30600000.0
2008-09-04 04:41:00,1.1051,1.10515,1.10505,1.10515,38300000.0
2008-09-04 04:42:00,1.1051,1.1051,1.1051,1.1051,4200000.0
2008-09-04 04:43:00,1.1051,1.1051,1.10495,1.10495,12000000.0
2008-09-04 04:44:00,1.105,1.10505,1.10495,1.10495,28600000.0
2008-09-04 04:45:00,1.105,1.10505,1.105,1.105,4200000.0
2008-09-04 04:46:00,1.10505,1.10505,1.105,1.10505,59300000.0
2008-09-04 04:47:00,1.10505,1.10525,1.10505,1.1051,22300000.0
2008-09-04 04:48:00,1.1051,1.1051,1.105,1.105,28200000.0
2008-09-04 04:49:00,1.10505,1.10505,1.105,1.105,26500000.0
2008-09-04 04:50:00,1.105,1.1052,1.105,1.1051,71000000.0
2008-09-04 04:51:00,1.10505,1.10505,1.10505,1.10505,1400000.0
2008-09-04 04:52:00,1.105,1.10515,1.105,1.1051,29100000.0
2008-09-04 04:53:00,1.10515,1.10525,1.10515,1.1052,11200000.0
2008-09-04 04:54:00,1.1052,1.1052,1.1051,1.10515,16000000.0
2008-09-04 04:55:00,1.10501,1.10517,1.10478,1.10502,701199991.0
2008-09-04 04:56:00,1.1051,1.10545,1.105,1.10545,164500000.0
2008-09-04 04:57:00,1.10545,1.10545,1.1054,1.1054,12200000.0
2008-09-04 04:58:00,1.1054,1.10545,1.1054,1.10545,6600000.0
2008-09-04 04:59:00,1.1054,1.1054,1.10535,1.10535,23000000.0
2008-09-04 05:00:00,1.10535,1.10535,1.1053,1.1053,16400000.0
2008-09-04 05:01:00,1.1053,1.10535,1.10495,1.105,57300000.0
2008-09-04 05:02:00,1.105,1.105,1.10495,1.105,11400000.0
2008-09-04 05:03:00,1.105,1.10515,1.105,1.1051,44500000.0
2008-09-04 05:04:00,1.1051,1.1051,1.1051,1.1051,11200000.0
2008-09-04 05:05:00,1.1051,1.10525,1.1051,1.10515,55200000.0
2008-09-04 05:06:00,1.1052,1.1052,1.10515,1.10515,2800000.0
2008-09-04 05:07:00,1.10515,1.10515,1.1049,1.1051,221700000.0
2008-09-04 05:08:00,1.1051,1.1051,1.1047,1.1048,150400000.0
2008-09-04 05:09:00,1.10475,1.1048,1.1047,1.10475,110200000.0
2008-09-04 05:10:00,1.10475,1.10475,1.1047,1.1047,27600000.0
2008-09-04 05:11:00,1.1047,1.10505,1.1047,1.1049,177100000.0
2008-09-04 05:12:00,1.1049,1.1049,1.1046,1.1047,100200000.0
2008-09-04 05:13:00,1.1047,1.1047,1.10465,1.1047,58500000.0
2008-09-04 05:14:00,1.1047,1.1047,1.1047,1.1047,185700000.0
2008-09-04 05:15:00,1.1047,1.10475,1.1047,1.10475,70600000.0
2008-09-04 05:16:00,1.10475,1.10485,1.10475,1.10485,159200000.0
2008-09-04 05:17:00,1.10485,1.10495,1.10485,1.1049,129900000.0
2008-09-04 05:18:00,1.1049,1.1051,1.10485,1.1049,118900000.0
2008-09-04 05:19:00,1.1049,1.1049,1.1048,1.10485,53300000.0
2008-09-04 05:20:00,1.1049,1.10495,1.10485,1.10495,39300000.0
2008-09-04 05:21:00,1.1049,1.10495,1.10485,1.10485,24900000.0
2008-09-04 05:22:00,1.10485,1.10495,1.10485,1.10495,53800000.0
2008-09-04 05:23:00,1.1049,1.105,1.10485,1.10495,107800000.0
2008-09-04 05:24:00,1.10495,1.10505,1.10485,1.10495,72300000.0
2008-09-04 05:25:00,1.10495,1.1054,1.10495,1.1052,127000000.0
2008-09-04 05:26:00,1.1052,1.1052,1.105,1.1051,62600000.0
2008-09-04 05:27:00,1.1051,1.10515,1.10505,1.1051,39200000.0
2008-09-04 05:28:00,1.1051,1.1057,1.1051,1.1057,128900000.0
2008-09-04 05:29:00,1.1057,1.1057,1.10515,1.10515,108900000.0
2008-09-04 05:30:00,1.1054,1.1055,1.10515,1.1055,39000000.0
2008-09-04 05:31:00,1.1054,1.1056,1.1054,1.1056,121400000.0
2008-09-04 05:32:00,1.1055,1.10585,1.1055,1.1056,110200000.0
2008-09-04 05:33:00,1.1056,1.1057,1.1054,1.10555,135500000.0
2008-09-04 05:34:00,1.1056,1.1056,1.1055,1.1055,100600000.0
2008-09-04 05:35:00,1.1055,1.1055,1.1055,1.1055,83700000.0
2008-09-04 05:36:00,1.10565,1.10565,1.10545,1.1055,30200000.0
2008-09-04 05:37:00,1.1055,1.10565,1.10525,1.10535,132000000.0
2008-09-04 05:38:00,1.10523,1.10535,1.10508,1.10509,48500000.0
2008-09-04 05:39:00,1.10545,1.1055,1.10525,1.1053,65400000.0
2008-09-04 05:40:00,1.1053,1.10545,1.10525,1.10525,62400000.0
2008-09-04 05:41:00,1.10525,1.10525,1.1047,1.1048,235200000.0
2008-09-04 05:42:00,1.1048,1.105,1.1048,1.1048,47800000.0
2008-09-04 05:43:00,1.10485,1.105,1.1048,1.1049,44100000.0
2008-09-04 05:44:00,1.1049,1.1049,1.1049,1.1049,56300000.0
2008-09-04 05:45:00,1.1049,1.1049,1.1047,1.10475,63400000.0
2008-09-04 05:46:00,1.10475,1.10475,1.1047,1.1047,10200000.0
2008-09-04 05:47:00,1.1047,1.1047,1.1045,1.10455,54800000.0
2008-09-04 05:48:00,1.1047,1.1047,1.1035,1.1039,567400000.0
2008-09-04 05:49:00,1.1039,1.1039,1.1036,1.10385,313200000.0
2008-09-04 05:50:00,1.10385,1.1041,1.10345,1.1035,1499299991.0
2008-09-04 05:51:00,1.10355,1.1038,1.1034,1.10375,1008899985.0
2008-09-04 05:52:00,1.1037,1.1038,1.1034,1.1036,150800000.0
2008-09-04 05:53:00,1.1036,1.1036,1.10325,1.1034,58200000.0
2008-09-04 05:54:00,1.1034,1.10385,1.1034,1.10385,91000000.0
2008-09-04 05:55:00,1.10385,1.10395,1.10375,1.10385,101800000.0
2008-09-04 05:56:00,1.1039,1.1039,1.1038,1.1038,21500000.0
2008-09-04 05:57:00,1.10385,1.10385,1.1036,1.10365,338800000.0
2008-09-04 05:58:00,1.1037,1.10385,1.10345,1.1035,243000000.0
2008-09-04 05:59:00,1.10345,1.10365,1.1034,1.10365,146200000.0
2008-09-04 06:00:00,1.10365,1.10375,1.10345,1.10375,89500000.0
2008-09-04 06:01:00,1.1038,1.1039,1.10355,1.10365,140600000.0
2008-09-04 06:02:00,1.10365,1.1037,1.1036,1.1036,74500000.0
2008-09-04 06:03:00,1.1036,1.1036,1.1036,1.1036,28000000.0
2008-09-04 06:04:00,1.1036,1.1036,1.1036,1.1036,103500000.0
2008-09-04 06:05:00,1.1036,1.1036,1.10315,1.10335,47100000.0
2008-09-04 06:06:00,1.10335,1.1035,1.10315,1.1035,86000000.0
2008-09-04 06:07:00,1.1035,1.10395,1.1035,1.1039,97300000.0
2008-09-04 06:08:00,1.10365,1.1041,1.10355,1.10375,154100000.0
2008-09-04 06:09:00,1.10375,1.10375,1.1033,1.10355,105200000.0
2008-09-04 06:10:00,1.10355,1.10355,1.10345,1.10355,74900000.0
2008-09-04 06:11:00,1.10355,1.1037,1.10355,1.1037,26700000.0
2008-09-04 06:12:00,1.10365,1.10365,1.10325,1.10345,99200000.0
2008-09-04 06:13:00,1.10345,1.10345,1.10295,1.1032,264199999.0
2008-09-04 06:14:00,1.10315,1.1032,1.1031,1.1032,35500000.0
2008-09-04 06:15:00,1.1032,1.1034,1.1032,1.1034,79300000.0
2008-09-04 06:16:00,1.1032,1.10325,1.1032,1.1032,32300000.0
2008-09-04 06:17:00,1.10325,1.10325,1.10325,1.10325,2400000.0
2008-09-04 06:18:00,1.10325,1.10365,1.10325,1.10345,51600000.0
2008-09-04 06:19:00,1.10345,1.1038,1.10345,1.1035,163200000.0
2008-09-04 06:20:00,1.10355,1.1038,1.10355,1.1036,230400000.0
2008-09-04 06:21:00,1.10365,1.1037,1.10355,1.10355,110500000.0
2008-09-04 06:22:00,1.10355,1.1037,1.10355,1.10355,37200000.0
2008-09-04 06:23:00,1.1036,1.10365,1.10335,1.1034,39800000.0
2008-09-04 06:24:00,1.10335,1.1034,1.10335,1.10335,12500000.0
2008-09-04 06:25:00,1.10335,1.10335,1.1033,1.1033,57400000.0
2008-09-04 06:26:00,1.1033,1.1034,1.1032,1.1034,235300000.0
2008-09-04 06:27:00,1.1034,1.1034,1.1032,1.1033,145200000.0
2008-09-04 06:28:00,1.1033,1.1035,1.1033,1.1034,108900000.0
2008-09-04 06:29:00,1.1034,1.1034,1.1034,1.1034,184700000.0
2008-09-04 06:30:00,1.1034,1.1034,1.1033,1.1033,127200000.0
2008-09-04 06:31:00,1.1033,1.1034,1.1033,1.1034,121100000.0
2008-09-04 06:32:00,1.1034,1.1034,1.1032,1.1033,135400000.0
2008-09-04 06:33:00,1.1033,1.1035,1.1033,1.1034,82600000.0
2008-09-04 06:34:00,1.1034,1.1035,1.10335,1.10345,31300000.0
2008-09-04 06:35:00,1.1034,1.1035,1.10335,1.1035,63500000.0
2008-09-04 06:36:00,1.10355,1.10355,1.1035,1.1035,34100000.0
2008-09-04 06:37:00,1.1035,1.10355,1.10345,1.10355,14900000.0
2008-09-04 06:38:00,1.10345,1.10355,1.10345,1.10355,15200000.0
2008-09-04 06:39:00,1.10355,1.10355,1.1035,1.10355,16800000.0
2008-09-04 06:40:00,1.10355,1.1038,1.10355,1.1038,26900000.0
2008-09-04 06:41:00,1.10385,1.10405,1.10385,1.104,74200000.0
2008-09-04 06:42:00,1.104,1.1041,1.104,1.10405,24000000.0
2008-09-04 06:43:00,1.1041,1.1041,1.10385,1.10395,69600000.0
2008-09-04 06:44:00,1.10395,1.1047,1.10385,1.1045,114200000.0
2008-09-04 06:45:00,1.1045,1.10475,1.1045,1.1046,123300000.0
2008-09-04 06:46:00,1.1046,1.10475,1.10455,1.10455,41100000.0
2008-09-04 06:47:00,1.10455,1.10475,1.10455,1.10475,34100000.0
2008-09-04 06:48:00,1.10475,1.10475,1.1047,1.10475,58500000.0
2008-09-04 06:49:00,1.1047,1.1048,1.1046,1.1046,70900000.0
2008-09-04 06:50:00,1.1046,1.10475,1.1044,1.1046,193800000.0
2008-09-04 06:51:00,1.1046,1.1046,1.1044,1.10445,114700000.0
2008-09-04 06:52:00,1.1045,1.1048,1.10445,1.10475,97000000.0
2008-09-04 06:53:00,1.1048,1.10485,1.10455,1.1047,275100000.0
2008-09-04 06:54:00,1.1047,1.1049,1.1047,1.1048,86000000.0
2008-09-04 06:55:00,1.1048,1.1052,1.1048,1.10515,238800000.0
2008-09-04 06:56:00,1.10515,1.1057,1.10515,1.1056,167800000.0
2008-09-04 06:57:00,1.1056,1.1057,1.1056,1.1057,132900000.0
2008-09-04 06:58:00,1.1057,1.106,1.1057,1.106,129300000.0
2008-09-04 06:59:00,1.106,1.106,1.10535,1.10535,163500000.0
2008-09-04 07:00:00,1.1053,1.1055,1.1052,1.10525,290700000.0
2008-09-04 07:01:00,1.10525,1.10525,1.10495,1.10515,139500000.0
2008-09-04 07:02:00,1.10515,1.10535,1.10515,1.10525,118900000.0
2008-09-04 07:03:00,1.10525,1.1053,1.10515,1.10525,38100000.0
2008-09-04 07:04:00,1.1052,1.1053,1.1051,1.1052,104900000.0
2008-09-04 07:05:00,1.1052,1.10535,1.1052,1.10535,42800000.0
2008-09-04 07:06:00,1.1053,1.1054,1.10525,1.1053,88500000.0
2008-09-04 07:07:00,1.10535,1.10535,1.10525,1.10525,65400000.0
2008-09-04 07:08:00,1.1053,1.1053,1.1049,1.10505,206399999.0
2008-09-04 07:09:00,1.10505,1.10505,1.1048,1.1049,137900000.0
2008-09-04 07:10:00,1.1049,1.10505,1.10485,1.105,184900000.0
2008-09-04 07:11:00,1.105,1.1051,1.105,1.105,83000000.0
2008-09-04 07:12:00,1.105,1.1052,1.105,1.10515,106700000.0
2008-09-04 07:13:00,1.1052,1.1053,1.10515,1.1053,64500000.0
2008-09-04 07:14:00,1.1053,1.1055,1.1053,1.10545,235600000.0
2008-09-04 07:15:00,1.1054,1.10575,1.1053,1.10545,127600000.0
2008-09-04 07:16:00,1.1056,1.1057,1.1056,1.10565,137500000.0
2008-09-04 07:17:00,1.1056,1.1056,1.10545,1.1055,63800000.0
2008-09-04 07:18:00,1.1055,1.1055,1.10535,1.10535,158700000.0
2008-09-04 07:19:00,1.10535,1.10535,1.1049,1.105,162700000.0
2008-09-04 07:20:00,1.10495,1.1055,1.10495,1.10535,206700000.0
2008-09-04 07:21:00,1.10535,1.1055,1.10505,1.10525,184400000.0
2008-09-04 07:22:00,1.10505,1.10525,1.10505,1.1051,82700000.0
2008-09-04 07:23:00,1.1051,1.10515,1.10495,1.1051,173900000.0
2008-09-04 07:24:00,1.1051,1.1051,1.10475,1.1048,246300000.0
2008-09-04 07:25:00,1.1048,1.10495,1.1048,1.1049,200400000.0
2008-09-04 07:26:00,1.1049,1.1049,1.10485,1.10485,31000000.0
2008-09-04 07:27:00,1.1048,1.1051,1.1048,1.1051,301600000.0
2008-09-04 07:28:00,1.1051,1.10535,1.1051,1.10515,120500000.0
2008-09-04 07:29:00,1.10515,1.10515,1.10495,1.10515,132300000.0
2008-09-04 07:30:00,1.10515,1.1052,1.1051,1.10515,122900000.0
2008-09-04 07:31:00,1.10515,1.10515,1.10465,1.105,220100000.0
2008-09-04 07:32:00,1.105,1.1052,1.105,1.1052,77100000.0
2008-09-04 07:33:00,1.10515,1.1055,1.1051,1.10545,142000000.0
2008-09-04 07:34:00,1.10545,1.10585,1.1054,1.10585,223400000.0
2008-09-04 07:35:00,1.10585,1.1059,1.1056,1.10585,480400000.0
2008-09-04 07:36:00,1.1058,1.10645,1.1058,1.10605,643100002.0
2008-09-04 07:37:00,1.10605,1.10605,1.106,1.106,90400000.0
2008-09-04 07:38:00,1.106,1.10605,1.1059,1.1059,74100000.0
2008-09-04 07:39:00,1.10595,1.1065,1.10595,1.10625,504900000.0
2008-09-04 07:40:00,1.1063,1.1063,1.10595,1.106,226700000.0
2008-09-04 07:41:00,1.106,1.106,1.106,1.106,110100000.0
2008-09-04 07:42:00,1.106,1.106,1.1058,1.10585,158700000.0
2008-09-04 07:43:00,1.10585,1.1063,1.10585,1.1061,476900000.0
2008-09-04 07:44:00,1.1061,1.1062,1.1059,1.1061,417200005.0
2008-09-04 07:45:00,1.10605,1.1061,1.1059,1.1061,203600001.0
2008-09-04 07:46:00,1.1061,1.1062,1.106,1.106,192400000.0
2008-09-04 07:47:00,1.106,1.106,1.1059,1.1059,152300000.0
2008-09-04 07:48:00,1.1059,1.10595,1.10565,1.10575,243200000.0
2008-09-04 07:49:00,1.10575,1.1059,1.10575,1.1059,165200000.0
2008-09-04 07:50:00,1.1059,1.1059,1.1059,1.1059,70400000.0
2008-09-04 07:51:00,1.1059,1.1059,1.1059,1.1059,143600000.0
2008-09-04 07:52:00,1.1059,1.10595,1.1059,1.10595,126400000.0
2008-09-04 07:53:00,1.10595,1.10595,1.10585,1.1059,17300000.0
2008-09-04 07:54:00,1.1059,1.1059,1.1055,1.10565,172500000.0
2008-09-04 07:55:00,1.1056,1.1057,1.10555,1.1056,317200000.0
2008-09-04 07:56:00,1.1056,1.10575,1.1056,1.1057,142000000.0
2008-09-04 07:57:00,1.1057,1.10575,1.1056,1.1057,276300000.0
2008-09-04 07:58:00,1.1057,1.1057,1.10495,1.105,556300001.0
2008-09-04 07:59:00,1.10495,1.105,1.1043,1.1044,622200000.0
2008-09-04 08:00:00,1.1044,1.10475,1.1043,1.10465,619100000.0
2008-09-04 08:01:00,1.1047,1.1051,1.1046,1.1051,531700004.0
2008-09-04 08:02:00,1.1051,1.1051,1.1048,1.1049,424600000.0
2008-09-04 08:03:00,1.10485,1.10485,1.1044,1.10455,403900000.0
2008-09-04 08:04:00,1.10455,1.1046,1.1044,1.10445,157600001.0
2008-09-04 08:05:00,1.10445,1.1047,1.10435,1.10455,590600000.0
2008-09-04 08:06:00,1.10455,1.10465,1.10425,1.1046,535400000.0
2008-09-04 08:07:00,1.10465,1.10465,1.1042,1.1043,377900000.0
2008-09-04 08:08:00,1.1043,1.1043,1.10385,1.10395,416500000.0
2008-09-04 08:09:00,1.104,1.104,1.10375,1.1038,474000000.0
2008-09-04 08:10:00,1.1038,1.1041,1.1038,1.104,997600000.0
2008-09-04 08:11:00,1.104,1.104,1.1038,1.1039,233400000.0
2008-09-04 08:12:00,1.1039,1.1044,1.1039,1.1039,1323200002.0
2008-09-04 08:13:00,1.1039,1.1041,1.1032,1.1032,837199999.0
2008-09-04 08:14:00,1.1032,1.1034,1.1029,1.1033,1077900000.0
2008-09-04 08:15:00,1.1033,1.1033,1.1031,1.1032,440900000.0
2008-09-04 08:16:00,1.1032,1.1035,1.1032,1.1032,298200000.0
2008-09-04 08:17:00,1.1032,1.104,1.1032,1.104,247400000.0
2008-09-04 08:18:00,1.104,1.104,1.1033,1.1033,429600000.0
2008-09-04 08:19:00,1.1033,1.1039,1.1031,1.1032,476200000.0
2008-09-04 08:20:00,1.1033,1.1033,1.1032,1.1033,277600003.0
2008-09-04 08:21:00,1.1034,1.1036,1.1033,1.1036,223499999.0
2008-09-04 08:22:00,1.1037,1.1037,1.1034,1.1035,196100000.0
2008-09-04 08:23:00,1.1035,1.1036,1.1032,1.1035,233400000.0
2008-09-04 08:24:00,1.1035,1.1036,1.1034,1.1035,110800000.0
2008-09-04 08:25:00,1.1034,1.1035,1.1033,1.1034,227600000.0
2008-09-04 08:26:00,1.1034,1.1035,1.1031,1.1032,864299998.0
2008-09-04 08:27:00,1.1032,1.1034,1.1029,1.1031,813600000.0
2008-09-04 08:28:00,1.1031,1.1031,1.10225,1.1026,797199997.0
2008-09-04 08:29:00,1.1026,1.1027,1.1023,1.1027,370800001.0
2008-09-04 08:30:00,1.1027,1.1032,1.1027,1.10285,271800000.0
2008-09-04 08:31:00,1.10285,1.1035,1.1028,1.10345,625800000.0
2008-09-04 08:32:00,1.10345,1.10375,1.10305,1.10315,913300000.0
2008-09-04 08:33:00,1.10315,1.1033,1.103,1.1032,534900000.0
2008-09-04 08:34:00,1.1032,1.1037,1.10315,1.10365,620300000.0
2008-09-04 08:35:00,1.10375,1.104,1.1037,1.1039,451500000.0
2008-09-04 08:36:00,1.1039,1.1039,1.1034,1.1035,628700000.0
2008-09-04 08:37:00,1.10345,1.10395,1.1034,1.10395,235500000.0
2008-09-04 08:38:00,1.104,1.104,1.1035,1.1037,496100000.0
2008-09-04 08:39:00,1.1037,1.1037,1.1033,1.1035,256500000.0
2008-09-04 08:40:00,1.1035,1.1036,1.1031,1.10325,303300000.0
2008-09-04 08:41:00,1.1033,1.1037,1.1031,1.1033,504200000.0
2008-09-04 08:42:00,1.10345,1.1036,1.1032,1.1036,411100000.0
2008-09-04 08:43:00,1.10355,1.10365,1.1034,1.10365,224000000.0
2008-09-04 08:44:00,1.1035,1.1037,1.1034,1.1037,268800000.0
2008-09-04 08:45:00,1.1037,1.1038,1.1036,1.1037,335200000.0
2008-09-04 08:46:00,1.1037,1.1038,1.1036,1.1038,201800000.0
2008-09-04 08:47:00,1.1038,1.10425,1.1037,1.10425,187500000.0
2008-09-04 08:48:00,1.10425,1.1044,1.1038,1.1039,458200000.0
2008-09-04 08:49:00,1.1039,1.1045,1.1039,1.1044,287100000.0
2008-09-04 08:50:00,1.1044,1.1047,1.10435,1.10455,167200000.0
2008-09-04 08:51:00,1.1046,1.1047,1.1045,1.10455,143400000.0
2008-09-04 08:52:00,1.1046,1.1046,1.10445,1.1045,114800000.0
2008-09-04 08:53:00,1.1046,1.1048,1.1043,1.1047,312800000.0
2008-09-04 08:54:00,1.1047,1.1049,1.1046,1.1046,352600000.0
2008-09-04 08:55:00,1.10455,1.10465,1.1041,1.1042,538000000.0
2008-09-04 08:56:00,1.1042,1.1042,1.10355,1.1037,741099999.0
2008-09-04 08:57:00,1.10375,1.10385,1.10355,1.1036,558600000.0
2008-09-04 08:58:00,1.1036,1.10395,1.1034,1.1034,400000000.0
2008-09-04 08:59:00,1.1034,1.1036,1.1033,1.1035,472300000.0
2008-09-04 09:00:00,1.1035,1.1039,1.1035,1.1036,687300000.0
2008-09-04 09:01:00,1.1035,1.10365,1.1032,1.10355,315399998.0
2008-09-04 09:02:00,1.1035,1.1035,1.103,1.1031,459200000.0
2008-09-04 09:03:00,1.1031,1.1032,1.103,1.1032,520800001.0
2008-09-04 09:04:00,1.1032,1.1033,1.1032,1.1032,522600000.0
2008-09-04 09:05:00,1.1032,1.1034,1.1032,1.1033,153500000.0
2008-09-04 09:06:00,1.10335,1.10335,1.1032,1.1033,617800001.0
2008-09-04 09:07:00,1.1033,1.1034,1.10295,1.10295,947700000.0
2008-09-04 09:08:00,1.10295,1.10305,1.1026,1.103,498500002.0
2008-09-04 09:09:00,1.1029,1.1029,1.1015,1.1018,1170400000.0
2008-09-04 09:10:00,1.1018,1.102,1.10175,1.10185,465400000.0
2008-09-04 09:11:00,1.1018,1.102,1.1017,1.1018,646800000.0
2008-09-04 09:12:00,1.1018,1.1019,1.1015,1.10185,383600001.0
2008-09-04 09:13:00,1.1019,1.102,1.1017,1.1018,171367500.0
2008-09-04 09:14:00,1.1018,1.1022,1.1018,1.1022,403500000.0
2008-09-04 09:15:00,1.1022,1.1027,1.1022,1.1026,390000000.0
2008-09-04 09:16:00,1.1026,1.1026,1.1023,1.1024,346300000.0
2008-09-04 09:17:00,1.1024,1.10275,1.1023,1.10275,493200000.0
2008-09-04 09:18:00,1.1028,1.1031,1.1028,1.1029,420700000.0
2008-09-04 09:19:00,1.103,1.103,1.10245,1.1027,593500003.0
2008-09-04 09:20:00,1.1027,1.1028,1.10235,1.10235,377800000.0
2008-09-04 09:21:00,1.1024,1.1024,1.10205,1.1022,624200002.0
2008-09-04 09:22:00,1.10215,1.1025,1.10215,1.1023,435699999.0
2008-09-04 09:23:00,1.1023,1.1025,1.1022,1.10225,529800000.0
2008-09-04 09:24:00,1.10225,1.1025,1.1018,1.10185,489400000.0
2008-09-04 09:25:00,1.1019,1.1024,1.1019,1.10215,630800001.0
2008-09-04 09:26:00,1.1022,1.1024,1.1021,1.10215,535499999.0
2008-09-04 09:27:00,1.1022,1.1024,1.1021,1.1023,504900000.0
2008-09-04 09:28:00,1.1023,1.1023,1.1015,1.1018,760500003.0
2008-09-04 09:29:00,1.10165,1.1017,1.1014,1.10155,686400000.0
2008-09-04 09:30:00,1.1014,1.1017,1.1014,1.1015,364500000.0
2008-09-04 09:31:00,1.1015,1.1018,1.1015,1.1015,807500002.0
2008-09-04 09:32:00,1.1015,1.1016,1.1013,1.1014,681400001.0
2008-09-04 09:33:00,1.10135,1.1018,1.1013,1.10165,838500000.0
2008-09-04 09:34:00,1.1017,1.1019,1.1013,1.1013,789600002.0
2008-09-04 09:35:00,1.1013,1.1014,1.1009,1.10095,597500000.0
2008-09-04 09:36:00,1.10085,1.1012,1.10075,1.1012,367100001.0
2008-09-04 09:37:00,1.1013,1.1015,1.10085,1.10095,529199999.0
2008-09-04 09:38:00,1.101,1.1014,1.101,1.1014,604600000.0
2008-09-04 09:39:00,1.1014,1.1016,1.10125,1.10135,591200001.0
2008-09-04 09:40:00,1.10135,1.10135,1.101,1.1012,581700000.0
2008-09-04 09:41:00,1.1012,1.1013,1.101,1.1013,604100000.0
2008-09-04 09:42:00,1.1013,1.1017,1.1013,1.1016,512300001.0
2008-09-04 09:43:00,1.10165,1.102,1.10165,1.102,444800000.0
2008-09-04 09:44:00,1.102,1.1023,1.10195,1.1022,923700002.0
2008-09-04 09:45:00,1.1022,1.1023,1.10185,1.1021,598900000.0
2008-09-04 09:46:00,1.102,1.1026,1.1019,1.1026,1065400000.0
2008-09-04 09:47:00,1.10255,1.10305,1.10245,1.1029,786500000.0
2008-09-04 09:48:00,1.1029,1.1029,1.1024,1.1026,861200001.0
2008-09-04 09:49:00,1.1026,1.1026,1.1023,1.1024,649000000.0
2008-09-04 09:50:00,1.1024,1.1026,1.1024,1.1026,754400000.0
2008-09-04 09:51:00,1.1026,1.1027,1.1025,1.1026,335000000.0
2008-09-04 09:52:00,1.1026,1.1026,1.1024,1.1024,494700000.0
2008-09-04 09:53:00,1.1024,1.1024,1.10215,1.1023,364200000.0
2008-09-04 09:54:00,1.1023,1.1025,1.1022,1.1022,626800000.0
2008-09-04 09:55:00,1.1022,1.1023,1.102,1.1021,733500000.0
2008-09-04 09:56:00,1.1022,1.1026,1.10215,1.1026,565500000.0
2008-09-04 09:57:00,1.10255,1.10255,1.1021,1.1023,718400002.0
2008-09-04 09:58:00,1.10235,1.1027,1.10225,1.10245,788100001.0
2008-09-04 09:59:00,1.1025,1.1025,1.1023,1.1024,322599999.0
2008-09-04 10:00:00,1.1024,1.10245,1.10205,1.1021,419300002.0
2008-09-04 10:01:00,1.1021,1.1021,1.1016,1.102,887600000.0
2008-09-04 10:02:00,1.102,1.1026,1.1019,1.10215,1119999997.0
2008-09-04 10:03:00,1.10215,1.1023,1.10185,1.1023,489700000.0
2008-09-04 10:04:00,1.1023,1.10305,1.10215,1.10305,507700000.0
2008-09-04 10:05:00,1.10295,1.10325,1.10275,1.1032,1021800001.0
2008-09-04 10:06:00,1.10325,1.1034,1.10275,1.10285,1064000002.0
2008-09-04 10:07:00,1.10275,1.103,1.1026,1.10285,961600000.0
2008-09-04 10:08:00,1.1029,1.10335,1.1028,1.1033,713800001.0
2008-09-04 10:09:00,1.1033,1.10335,1.1031,1.1032,641799999.0
2008-09-04 10:10:00,1.10325,1.10325,1.10295,1.1031,717800001.0
2008-09-04 10:11:00,1.1031,1.1031,1.10275,1.1031,609500000.0
2008-09-04 10:12:00,1.1031,1.1033,1.10305,1.1033,806100001.0
2008-09-04 10:13:00,1.1033,1.1034,1.10315,1.1033,540099999.0
2008-09-04 10:14:00,1.1033,1.1034,1.10305,1.10315,890000001.0
2008-09-04 10:15:00,1.1032,1.10335,1.1031,1.10325,688299998.0
2008-09-04 10:16:00,1.10315,1.1034,1.10315,1.1032,713700000.0
2008-09-04 10:17:00,1.1032,1.1032,1.10295,1.1031,1050900000.0
2008-09-04 10:18:00,1.1031,1.1032,1.1029,1.1031,737000001.0
2008-09-04 10:19:00,1.1031,1.10325,1.10305,1.1032,512699997.0
2008-09-04 10:20:00,1.1033,1.1034,1.10315,1.1033,984999998.0
2008-09-04 10:21:00,1.1033,1.1034,1.10315,1.1032,557699999.0
2008-09-04 10:22:00,1.1033,1.10345,1.10315,1.1034,654300000.0
2008-09-04 10:23:00,1.1034,1.1036,1.10325,1.1035,722499999.0
2008-09-04 10:24:00,1.1035,1.10415,1.10345,1.1041,880900001.0
2008-09-04 10:25:00,1.1041,1.1041,1.1038,1.10385,638999997.0
2008-09-04 10:26:00,1.10385,1.1039,1.10355,1.10365,727699999.0
2008-09-04 10:27:00,1.10355,1.10365,1.1034,1.1035,609700002.0
2008-09-04 10:28:00,1.1035,1.1036,1.10345,1.1036,416699999.0
2008-09-04 10:29:00,1.1036,1.1039,1.10355,1.1039,433400000.0
2008-09-04 10:30:00,1.1039,1.1043,1.1039,1.10405,653700000.0
2008-09-04 10:31:00,1.104,1.10425,1.104,1.1042,518200001.0
2008-09-04 10:32:00,1.1042,1.10425,1.104,1.10425,298600000.0
2008-09-04 10:33:00,1.10425,1.1046,1.1042,1.10455,261900000.0
2008-09-04 10:34:00,1.10455,1.10485,1.10435,1.10485,578399998.0
2008-09-04 10:35:00,1.1048,1.10495,1.10465,1.1048,642099998.0
2008-09-04 10:36:00,1.1048,1.10505,1.1046,1.1046,463299999.0
2008-09-04 10:37:00,1.1046,1.1046,1.1045,1.1045,782700001.0
2008-09-04 10:38:00,1.1046,1.1047,1.10455,1.1046,543600000.0
2008-09-04 10:39:00,1.1046,1.10475,1.1046,1.1046,542300001.0
2008-09-04 10:40:00,1.1046,1.1046,1.1044,1.1044,434400001.0
2008-09-04 10:41:00,1.1044,1.10445,1.1037,1.1037,1090400006.0
2008-09-04 10:42:00,1.1037,1.1038,1.10335,1.1035,777599999.0
2008-09-04 10:43:00,1.1035,1.104,1.1035,1.104,499500000.0
2008-09-04 10:44:00,1.104,1.104,1.10365,1.1038,299000000.0
2008-09-04 10:45:00,1.1038,1.1038,1.1036,1.1036,492800000.0
2008-09-04 10:46:00,1.1036,1.1037,1.1036,1.10365,400300000.0
2008-09-04 10:47:00,1.1037,1.1038,1.1036,1.1036,533000000.0
2008-09-04 10:48:00,1.1036,1.1036,1.1033,1.10345,545400000.0
2008-09-04 10:49:00,1.10345,1.10345,1.1032,1.10325,456500000.0
2008-09-04 10:50:00,1.10325,1.10325,1.10285,1.103,381100000.0
2008-09-04 10:51:00,1.103,1.1034,1.103,1.1033,412100000.0
2008-09-04 10:52:00,1.1033,1.1033,1.1031,1.1031,373700000.0
2008-09-04 10:53:00,1.1031,1.1032,1.103,1.1031,343800000.0
2008-09-04 10:54:00,1.1031,1.1032,1.1024,1.1029,575699996.0
2008-09-04 10:55:00,1.1029,1.103,1.1024,1.1026,577700000.0
2008-09-04 10:56:00,1.1026,1.1027,1.1024,1.1027,519300000.0
2008-09-04 10:57:00,1.10265,1.10285,1.10265,1.1028,434300000.0
2008-09-04 10:58:00,1.10285,1.10285,1.1027,1.10275,477100000.0
2008-09-04 10:59:00,1.1028,1.10295,1.1025,1.1026,618900000.0
2008-09-04 11:00:00,1.1026,1.1029,1.1024,1.10285,556900000.0
2008-09-04 11:01:00,1.10285,1.1031,1.10275,1.103,192800000.0
2008-09-04 11:02:00,1.1029,1.10315,1.10285,1.1031,281600000.0
2008-09-04 11:03:00,1.1031,1.1031,1.1029,1.103,457800000.0
2008-09-04 11:04:00,1.103,1.10315,1.103,1.1031,32700000.0
2008-09-04 11:05:00,1.1031,1.10355,1.1031,1.1035,120300000.0
2008-09-04 11:06:00,1.10355,1.10385,1.1034,1.10365,512600001.0
2008-09-04 11:07:00,1.1037,1.10375,1.1035,1.10355,439299999.0
2008-09-04 11:08:00,1.10355,1.1039,1.10335,1.1037,742299996.0
2008-09-04 11:09:00,1.10375,1.10385,1.1035,1.1038,597600001.0
2008-09-04 11:10:00,1.1038,1.104,1.10375,1.1039,273500000.0
2008-09-04 11:11:00,1.1039,1.1039,1.1038,1.1038,144000000.0
2008-09-04 11:12:00,1.1038,1.1038,1.1036,1.1037,148100000.0
2008-09-04 11:13:00,1.1037,1.1038,1.1037,1.10375,428299999.0
2008-09-04 11:14:00,1.10375,1.1039,1.1037,1.1037,933899999.0
2008-09-04 11:15:00,1.1037,1.1037,1.1036,1.1036,284900000.0
2008-09-04 11:16:00,1.1036,1.1036,1.1033,1.10355,382600000.0
2008-09-04 11:17:00,1.10355,1.1037,1.1035,1.1035,459300000.0
2008-09-04 11:18:00,1.1035,1.1037,1.1034,1.10365,456900000.0
2008-09-04 11:19:00,1.10365,1.1037,1.1034,1.10345,582400000.0
2008-09-04 11:20:00,1.10345,1.1035,1.1034,1.1034,237600000.0
2008-09-04 11:21:00,1.1034,1.1034,1.1029,1.103,556200000.0
2008-09-04 11:22:00,1.10295,1.1032,1.1029,1.1031,638200000.0
2008-09-04 11:23:00,1.1031,1.1032,1.10295,1.103,239900000.0
2008-09-04 11:24:00,1.1031,1.1033,1.10285,1.103,428600000.0
2008-09-04 11:25:00,1.10305,1.10305,1.1026,1.1026,426800000.0
2008-09-04 11:26:00,1.1026,1.1029,1.1026,1.1028,229100000.0
2008-09-04 11:27:00,1.1029,1.1031,1.1028,1.10295,338400000.0
2008-09-04 11:28:00,1.10295,1.10305,1.1027,1.1028,196900000.0
2008-09-04 11:29:00,1.1028,1.1031,1.10275,1.1029,344600000.0
2008-09-04 11:30:00,1.1029,1.1029,1.1023,1.1026,756499998.0
2008-09-04 11:31:00,1.1027,1.1028,1.1025,1.1026,301400000.0
2008-09-04 11:32:00,1.1026,1.1027,1.1023,1.1025,443900001.0
2008-09-04 11:33:00,1.1025,1.1026,1.1025,1.1026,354599999.0
2008-09-04 11:34:00,1.1026,1.1027,1.1025,1.1025,361400000.0
2008-09-04 11:35:00,1.1025,1.1027,1.10245,1.1026,338000000.0
2008-09-04 11:36:00,1.1026,1.1026,1.1022,1.1022,330200001.0
2008-09-04 11:37:00,1.1022,1.1024,1.1022,1.1024,106700000.0
2008-09-04 11:38:00,1.1024,1.1026,1.1024,1.1025,164400000.0
2008-09-04 11:39:00,1.1025,1.1025,1.10225,1.1023,502000000.0
2008-09-04 11:40:00,1.1023,1.1024,1.10225,1.1024,529500000.0
2008-09-04 11:41:00,1.10235,1.1026,1.10235,1.1025,441500000.0
2008-09-04 11:42:00,1.10255,1.1028,1.10255,1.10275,430000000.0
2008-09-04 11:43:00,1.10275,1.1032,1.10275,1.1031,351000000.0
2008-09-04 11:44:00,1.1031,1.10335,1.1031,1.10335,210100000.0
2008-09-04 11:45:00,1.1033,1.1035,1.1033,1.1035,384100000.0
2008-09-04 11:46:00,1.1035,1.1035,1.1033,1.1033,368400000.0
2008-09-04 11:47:00,1.1033,1.1035,1.10325,1.10325,387100000.0
2008-09-04 11:48:00,1.10325,1.1033,1.103,1.1031,682400000.0
2008-09-04 11:49:00,1.1031,1.1034,1.1031,1.1033,428800000.0
2008-09-04 11:50:00,1.1033,1.1033,1.1032,1.1033,276500000.0
2008-09-04 11:51:00,1.10325,1.10325,1.1031,1.1032,212500000.0
2008-09-04 11:52:00,1.1032,1.1032,1.1028,1.1028,588900000.0
2008-09-04 11:53:00,1.1028,1.1028,1.1026,1.10265,543099999.0
2008-09-04 11:54:00,1.10265,1.1028,1.10265,1.1027,417100001.0
2008-09-04 11:55:00,1.1028,1.1032,1.1025,1.1031,532900000.0
2008-09-04 11:56:00,1.1031,1.10335,1.1031,1.1031,564700000.0
2008-09-04 11:57:00,1.1031,1.1031,1.103,1.10305,655200000.0
2008-09-04 11:58:00,1.10305,1.10315,1.10295,1.103,253100000.0
2008-09-04 11:59:00,1.103,1.103,1.10285,1.1029,341500000.0
2008-09-04 12:00:00,1.10285,1.1039,1.10285,1.1038,741100000.0
2008-09-04 12:01:00,1.1038,1.10435,1.10375,1.10405,289700000.0
2008-09-04 12:02:00,1.10405,1.1042,1.10395,1.104,228900000.0
2008-09-04 12:03:00,1.10405,1.10415,1.10385,1.10395,171900000.0
2008-09-04 12:04:00,1.1039,1.104,1.1037,1.1039,557500000.0
2008-09-04 12:05:00,1.10395,1.1045,1.1039,1.10425,684400000.0
2008-09-04 12:06:00,1.1043,1.10475,1.10425,1.10465,568500000.0
2008-09-04 12:07:00,1.10465,1.10485,1.10425,1.10445,737499998.0
2008-09-04 12:08:00,1.10445,1.1046,1.1044,1.1045,457700000.0
2008-09-04 12:09:00,1.10445,1.1045,1.10405,1.1041,579500001.0
2008-09-04 12:10:00,1.1041,1.10435,1.1041,1.1043,443400000.0
2008-09-04 12:11:00,1.1043,1.1048,1.1043,1.1047,736400000.0
2008-09-04 12:12:00,1.1047,1.105,1.1046,1.1046,804399999.0
2008-09-04 12:13:00,1.1046,1.1048,1.1046,1.1047,563600000.0
2008-09-04 12:14:00,1.1047,1.1048,1.10445,1.1045,812699999.0
2008-09-04 12:15:00,1.1045,1.1046,1.1044,1.1045,597799999.0
2008-09-04 12:16:00,1.10445,1.1047,1.1044,1.10465,613200000.0
2008-09-04 12:17:00,1.10465,1.1056,1.10465,1.1056,559000000.0
2008-09-04 12:18:00,1.1056,1.1057,1.10535,1.1055,849300000.0
2008-09-04 12:19:00,1.1055,1.106,1.10545,1.1058,764300000.0
2008-09-04 12:20:00,1.1058,1.10615,1.1058,1.106,783699999.0
2008-09-04 12:21:00,1.106,1.1061,1.1057,1.1059,565400000.0
2008-09-04 12:22:00,1.1058,1.106,1.1057,1.1058,419700000.0
2008-09-04 12:23:00,1.1057,1.10585,1.1056,1.10585,569800000.0
2008-09-04 12:24:00,1.10585,1.10595,1.10565,1.10575,510000000.0
2008-09-04 12:25:00,1.1058,1.1058,1.1056,1.1057,343400000.0
2008-09-04 12:26:00,1.1057,1.1057,1.1052,1.1055,946900002.0
2008-09-04 12:27:00,1.1055,1.1055,1.1053,1.1055,471099998.0
2008-09-04 12:28:00,1.1055,1.1057,1.1054,1.1055,533400000.0
2008-09-04 12:29:00,1.1056,1.1061,1.10555,1.1061,678200000.0
2008-09-04 12:30:00,1.1061,1.1062,1.1059,1.1062,746200000.0
2008-09-04 12:31:00,1.1061,1.1062,1.10565,1.10575,744500001.0
2008-09-04 12:32:00,1.10575,1.1059,1.1056,1.1059,411100000.0
2008-09-04 12:33:00,1.1059,1.106,1.1058,1.106,783100000.0
2008-09-04 12:34:00,1.106,1.106,1.1058,1.1058,884500005.0
2008-09-04 12:35:00,1.1059,1.106,1.1058,1.1059,476500001.0
2008-09-04 12:36:00,1.1059,1.10605,1.1058,1.1058,611600000.0
2008-09-04 12:37:00,1.1058,1.1059,1.10575,1.1059,327300001.0
2008-09-04 12:38:00,1.1059,1.1063,1.1058,1.10615,900800000.0
2008-09-04 12:39:00,1.10615,1.10655,1.10615,1.1065,685999999.0
2008-09-04 12:40:00,1.1065,1.107,1.10635,1.1068,1158699999.0
2008-09-04 12:41:00,1.1068,1.1072,1.1068,1.1071,819699999.0
2008-09-04 12:42:00,1.1071,1.1076,1.1071,1.1075,504500000.0
2008-09-04 12:43:00,1.10745,1.1082,1.10745,1.1076,602400000.0
2008-09-04 12:44:00,1.1076,1.1078,1.1074,1.1075,653300000.0
2008-09-04 12:45:00,1.1075,1.1076,1.1072,1.1075,622000000.0
2008-09-04 12:46:00,1.1075,1.1081,1.1075,1.10795,686299999.0
2008-09-04 12:47:00,1.10805,1.10805,1.10755,1.1076,623100000.0
2008-09-04 12:48:00,1.10765,1.10765,1.10725,1.1075,707099999.0
2008-09-04 12:49:00,1.1074,1.1078,1.1073,1.1078,787899999.0
2008-09-04 12:50:00,1.1078,1.10795,1.10765,1.10785,965299998.0
2008-09-04 12:51:00,1.1079,1.10795,1.1076,1.1077,614599999.0
2008-09-04 12:52:00,1.10765,1.10775,1.1074,1.10775,691900000.0
2008-09-04 12:53:00,1.10775,1.1079,1.1075,1.10755,694500000.0
2008-09-04 12:54:00,1.10755,1.10765,1.10735,1.1076,346500000.0
2008-09-04 12:55:00,1.1077,1.10775,1.1075,1.1076,558000001.0
2008-09-04 12:56:00,1.1076,1.10785,1.1076,1.1077,435700000.0
2008-09-04 12:57:00,1.1077,1.10775,1.1075,1.10765,478500000.0
2008-09-04 12:58:00,1.1077,1.10775,1.10765,1.10765,225500000.0
2008-09-04 12:59:00,1.10765,1.1078,1.10765,1.1078,456200000.0
2008-09-04 13:00:00,1.1078,1.10795,1.1074,1.1074,767400001.0
2008-09-04 13:01:00,1.10745,1.1076,1.1069,1.1069,519100000.0
2008-09-04 13:02:00,1.1069,1.1074,1.1068,1.1073,594000000.0
2008-09-04 13:03:00,1.1073,1.1075,1.1072,1.10735,444200000.0
2008-09-04 13:04:00,1.10725,1.10735,1.10705,1.10715,354600000.0
2008-09-04 13:05:00,1.10715,1.1074,1.10715,1.10735,117500000.0
2008-09-04 13:06:00,1.1074,1.10765,1.10715,1.10725,378600000.0
2008-09-04 13:07:00,1.10725,1.10735,1.107,1.10725,386000000.0
2008-09-04 13:08:00,1.10735,1.10735,1.10695,1.10705,409500000.0
2008-09-04 13:09:00,1.10705,1.1079,1.10705,1.10775,512300000.0
2008-09-04 13:10:00,1.10775,1.10825,1.10775,1.10825,280400000.0
2008-09-04 13:11:00,1.10815,1.10935,1.10815,1.1089,507299999.0
2008-09-04 13:12:00,1.1089,1.1094,1.1089,1.10895,632400000.0
2008-09-04 13:13:00,1.10895,1.109,1.1087,1.1088,582400000.0
2008-09-04 13:14:00,1.1088,1.1088,1.1086,1.1088,334199999.0
2008-09-04 13:15:00,1.1088,1.1092,1.10865,1.1091,480800000.0
2008-09-04 13:16:00,1.1091,1.1092,1.1089,1.10895,522800000.0
2008-09-04 13:17:00,1.10895,1.1094,1.1087,1.10935,648100001.0
2008-09-04 13:18:00,1.10935,1.10935,1.1087,1.10875,571600000.0
2008-09-04 13:19:00,1.10875,1.10895,1.10865,1.10865,358000000.0
2008-09-04 13:20:00,1.10865,1.10885,1.1082,1.1084,462300000.0
2008-09-04 13:21:00,1.1084,1.1087,1.1084,1.1087,400800000.0
2008-09-04 13:22:00,1.1085,1.1087,1.10845,1.1085,377000000.0
2008-09-04 13:23:00,1.1086,1.10895,1.10855,1.1089,369700000.0
2008-09-04 13:24:00,1.1089,1.10925,1.1089,1.10925,305100000.0
2008-09-04 13:25:00,1.1093,1.1093,1.10905,1.1093,285299999.0
2008-09-04 13:26:00,1.10905,1.10915,1.10875,1.1088,245500000.0
2008-09-04 13:27:00,1.1089,1.1089,1.10875,1.1088,250600000.0
2008-09-04 13:28:00,1.1088,1.10905,1.10875,1.109,276600000.0
2008-09-04 13:29:00,1.10905,1.1095,1.10895,1.10935,507700000.0
2008-09-04 13:30:00,1.1094,1.1095,1.10925,1.1095,442300000.0
2008-09-04 13:31:00,1.10955,1.10955,1.10945,1.1095,272600000.0
2008-09-04 13:32:00,1.1095,1.1102,1.10945,1.10985,513800000.0
2008-09-04 13:33:00,1.1099,1.10995,1.1092,1.10935,583000000.0
2008-09-04 13:34:00,1.10935,1.1097,1.10935,1.10965,399100000.0
2008-09-04 13:35:00,1.10975,1.11,1.10955,1.1097,829900004.0
2008-09-04 13:36:00,1.1097,1.1097,1.10945,1.1095,558900000.0
2008-09-04 13:37:00,1.10945,1.10945,1.1092,1.1092,451800001.0
2008-09-04 13:38:00,1.1092,1.1093,1.10895,1.1093,453800001.0
2008-09-04 13:39:00,1.1093,1.1093,1.10855,1.10875,673300002.0
2008-09-04 13:40:00,1.10875,1.1092,1.10875,1.10905,613299999.0
2008-09-04 13:41:00,1.1091,1.10925,1.109,1.109,412700000.0
2008-09-04 13:42:00,1.10905,1.10905,1.1088,1.1089,190500000.0
2008-09-04 13:43:00,1.1089,1.1091,1.10875,1.10905,373600000.0
2008-09-04 13:44:00,1.1091,1.1095,1.109,1.1095,304600000.0
2008-09-04 13:45:00,1.1095,1.10975,1.1087,1.10885,596700000.0
2008-09-04 13:46:00,1.1089,1.109,1.1083,1.1083,654300000.0
2008-09-04 13:47:00,1.1083,1.1088,1.1082,1.1088,588400000.0
2008-09-04 13:48:00,1.10885,1.1089,1.1087,1.1088,558500000.0
2008-09-04 13:49:00,1.1088,1.1088,1.1085,1.1086,583700000.0
2008-09-04 13:50:00,1.1086,1.1089,1.1086,1.1087,551800000.0
2008-09-04 13:51:00,1.1088,1.1088,1.10825,1.1084,864400001.0
2008-09-04 13:52:00,1.1084,1.1086,1.10785,1.10785,666230001.0
2008-09-04 13:53:00,1.10785,1.10795,1.1077,1.1077,240980000.0
2008-09-04 13:54:00,1.1078,1.1078,1.1076,1.10765,262400000.0
2008-09-04 13:55:00,1.10765,1.10795,1.1076,1.1079,130900000.0
2008-09-04 13:56:00,1.1079,1.10805,1.1078,1.1079,187100000.0
2008-09-04 13:57:00,1.10785,1.10805,1.10785,1.10795,87400000.0
2008-09-04 13:58:00,1.10795,1.10795,1.10775,1.1078,134200000.0
2008-09-04 13:59:00,1.1078,1.1078,1.10745,1.1076,404200000.0
2008-09-04 14:00:00,1.1076,1.10785,1.1076,1.1078,138000000.0
2008-09-04 14:01:00,1.1078,1.1079,1.10765,1.1078,345700000.0
2008-09-04 14:02:00,1.1078,1.1078,1.107,1.107,387400000.0
2008-09-04 14:03:00,1.1072,1.1073,1.1069,1.10705,433300000.0
2008-09-04 14:04:00,1.10705,1.1073,1.1068,1.1069,573800000.0
2008-09-04 14:05:00,1.1069,1.1071,1.1067,1.1071,362630000.0
2008-09-04 14:06:00,1.1071,1.1071,1.1068,1.1068,680000001.0
2008-09-04 14:07:00,1.107,1.107,1.10605,1.1064,619900002.0
2008-09-04 14:08:00,1.1064,1.1068,1.10635,1.1065,213700000.0
2008-09-04 14:09:00,1.1065,1.1066,1.10605,1.1062,331100000.0
2008-09-04 14:10:00,1.1062,1.1063,1.106,1.1063,102700000.0
2008-09-04 14:11:00,1.1062,1.1063,1.106,1.1063,292400000.0
2008-09-04 14:12:00,1.10625,1.1066,1.1061,1.1065,269700000.0
2008-09-04 14:13:00,1.1065,1.1069,1.1065,1.10675,275600000.0
2008-09-04 14:14:00,1.1067,1.1068,1.10655,1.1067,372500000.0
2008-09-04 14:15:00,1.10645,1.1069,1.1064,1.1069,379700000.0
2008-09-04 14:16:00,1.1069,1.1072,1.1068,1.10705,832600001.0
2008-09-04 14:17:00,1.10705,1.1072,1.1068,1.1069,586400000.0
2008-09-04 14:18:00,1.1069,1.107,1.1068,1.107,611700000.0
2008-09-04 14:19:00,1.107,1.1074,1.10695,1.1072,456700000.0
2008-09-04 14:20:00,1.1073,1.1073,1.10685,1.10695,503000000.0
2008-09-04 14:21:00,1.10695,1.1071,1.10695,1.10705,229900000.0
2008-09-04 14:22:00,1.10705,1.10735,1.10705,1.10735,323200000.0
2008-09-04 14:23:00,1.10725,1.1074,1.10705,1.1072,571000000.0
2008-09-04 14:24:00,1.1072,1.1074,1.1072,1.1073,360700000.0
2008-09-04 14:25:00,1.10735,1.1074,1.1072,1.1073,575700000.0
2008-09-04 14:26:00,1.1073,1.10735,1.1072,1.1073,295700000.0
2008-09-04 14:27:00,1.1073,1.1074,1.10725,1.10725,231400000.0
2008-09-04 14:28:00,1.1073,1.10735,1.10715,1.10725,252400000.0
2008-09-04 14:29:00,1.10725,1.10735,1.10705,1.1072,299400000.0
2008-09-04 14:30:00,1.1072,1.1074,1.1062,1.107,745700000.0
2008-09-04 14:31:00,1.107,1.107,1.1059,1.1067,1133200003.0
2008-09-04 14:32:00,1.1067,1.1068,1.10575,1.10655,1076300000.0
2008-09-04 14:33:00,1.10655,1.1076,1.10655,1.10755,1067500008.0
2008-09-04 14:34:00,1.1076,1.109,1.1076,1.1083,1663000002.0
2008-09-04 14:35:00,1.108,1.1093,1.1076,1.1083,934052001.0
2008-09-04 14:36:00,1.1083,1.1098,1.1082,1.1091,934052001.0
2008-09-04 14:37:00,1.1091,1.1102,1.10875,1.1096,948599998.0
2008-09-04 14:38:00,1.1096,1.1096,1.10875,1.1089,692900000.0
2008-09-04 14:39:00,1.1089,1.1097,1.10845,1.1085,1286800005.0
2008-09-04 14:40:00,1.1085,1.1085,1.10785,1.1082,562799999.0
2008-09-04 14:41:00,1.1082,1.1087,1.10775,1.10785,1220199991.0
2008-09-04 14:42:00,1.10775,1.1082,1.1073,1.1081,382800000.0
2008-09-04 14:43:00,1.1081,1.1081,1.10775,1.10795,338500000.0
2008-09-04 14:44:00,1.10805,1.1081,1.1071,1.1074,664099999.0
2008-09-04 14:45:00,1.10735,1.10765,1.10715,1.1073,692899996.0
2008-09-04 14:46:00,1.1074,1.108,1.1074,1.1074,591900000.0
2008-09-04 14:47:00,1.1074,1.1078,1.1072,1.1075,342800001.0
2008-09-04 14:48:00,1.1075,1.1078,1.1074,1.1078,632900000.0
2008-09-04 14:49:00,1.1078,1.1084,1.10765,1.10765,2084599995.0
2008-09-04 14:50:00,1.10775,1.1085,1.1076,1.1084,612800001.0
2008-09-04 14:51:00,1.1084,1.1086,1.10805,1.1084,805999999.0
2008-09-04 14:52:00,1.1084,1.1089,1.1076,1.1088,1147971996.0
2008-09-04 14:53:00,1.1088,1.1088,1.1079,1.10835,816199998.0
2008-09-04 14:54:00,1.1084,1.1084,1.1078,1.1078,545600000.0
2008-09-04 14:55:00,1.1078,1.10805,1.1074,1.10795,702299998.0
2008-09-04 14:56:00,1.1081,1.1081,1.1074,1.1075,415900001.0
2008-09-04 14:57:00,1.1076,1.1076,1.10715,1.1074,427700001.0
2008-09-04 14:58:00,1.1074,1.1074,1.1071,1.1071,303800000.0
2008-09-04 14:59:00,1.1071,1.1073,1.1069,1.1069,579800000.0
2008-09-04 15:00:00,1.1069,1.1069,1.10645,1.1066,507300001.0
2008-09-04 15:01:00,1.1065,1.1066,1.106,1.10605,1099100003.0
2008-09-04 15:02:00,1.10605,1.1065,1.10605,1.1063,416700000.0
2008-09-04 15:03:00,1.1064,1.10685,1.10605,1.1066,397936001.0
2008-09-04 15:04:00,1.1066,1.107,1.1065,1.10655,395600000.0
2008-09-04 15:05:00,1.10655,1.1072,1.10645,1.107,294400000.0
2008-09-04 15:06:00,1.107,1.107,1.10635,1.1064,286000000.0
2008-09-04 15:07:00,1.1065,1.1065,1.1059,1.1063,236100001.0
2008-09-04 15:08:00,1.1063,1.1064,1.10625,1.1064,233900000.0
2008-09-04 15:09:00,1.10635,1.10645,1.10605,1.1061,242100000.0
2008-09-04 15:10:00,1.1061,1.10615,1.105,1.10505,498200000.0
2008-09-04 15:11:00,1.1051,1.1056,1.105,1.1055,251700000.0
2008-09-04 15:12:00,1.1055,1.1059,1.10545,1.10575,221300000.0
2008-09-04 15:13:00,1.10575,1.10625,1.10575,1.1062,637299999.0
2008-09-04 15:14:00,1.1062,1.1063,1.1059,1.1061,187800000.0
2008-09-04 15:15:00,1.1061,1.1062,1.10555,1.1059,314300000.0
2008-09-04 15:16:00,1.1059,1.1061,1.1058,1.106,171100000.0
2008-09-04 15:17:00,1.1061,1.10635,1.1059,1.1063,210600000.0
2008-09-04 15:18:00,1.1062,1.1063,1.1061,1.1062,164400000.0
2008-09-04 15:19:00,1.1062,1.10655,1.1062,1.1064,154900000.0
2008-09-04 15:20:00,1.10635,1.10695,1.1063,1.1068,292400000.0
2008-09-04 15:21:00,1.1068,1.1069,1.1065,1.1065,234000000.0
2008-09-04 15:22:00,1.1066,1.1066,1.1063,1.1066,249200000.0
2008-09-04 15:23:00,1.1066,1.1067,1.1063,1.1064,185100000.0
2008-09-04 15:24:00,1.1064,1.1065,1.10615,1.1062,206200001.0
2008-09-04 15:25:00,1.10635,1.10635,1.1061,1.1062,151400000.0
2008-09-04 15:26:00,1.1063,1.1063,1.10555,1.1056,434900000.0
2008-09-04 15:27:00,1.1056,1.1057,1.1054,1.1055,482999998.0
2008-09-04 15:28:00,1.1055,1.10565,1.105,1.10505,587799996.0
2008-09-04 15:29:00,1.1052,1.1056,1.10465,1.1052,1047200007.0
2008-09-04 15:30:00,1.1052,1.10565,1.105,1.10555,464000001.0
2008-09-04 15:31:00,1.10555,1.1061,1.1055,1.1061,453200000.0
2008-09-04 15:32:00,1.10595,1.1063,1.1057,1.106,584300000.0
2008-09-04 15:33:00,1.106,1.1062,1.10575,1.1059,538767500.0
2008-09-04 15:34:00,1.106,1.1065,1.106,1.1063,587100000.0
2008-09-04 15:35:00,1.1063,1.1068,1.1062,1.1066,490700000.0
2008-09-04 15:36:00,1.1066,1.1069,1.1064,1.1069,261600000.0
2008-09-04 15:37:00,1.10685,1.1069,1.1064,1.10655,775600001.0
2008-09-04 15:38:00,1.1066,1.1067,1.10645,1.1066,341000000.0
2008-09-04 15:39:00,1.10655,1.1066,1.106,1.106,520700004.0
2008-09-04 15:40:00,1.106,1.1063,1.10555,1.1057,525300000.0
2008-09-04 15:41:00,1.1057,1.1065,1.1057,1.1065,372100000.0
2008-09-04 15:42:00,1.1065,1.1065,1.106,1.1061,399400000.0
2008-09-04 15:43:00,1.1061,1.1063,1.1061,1.1061,315000000.0
2008-09-04 15:44:00,1.10615,1.1064,1.1059,1.1061,225900000.0
2008-09-04 15:45:00,1.1061,1.1064,1.1061,1.10635,391600000.0
2008-09-04 15:46:00,1.10635,1.1064,1.1058,1.1058,351400000.0
2008-09-04 15:47:00,1.1058,1.10605,1.1057,1.1058,556700000.0
2008-09-04 15:48:00,1.10575,1.1062,1.1057,1.1062,522500000.0
2008-09-04 15:49:00,1.1062,1.1064,1.106,1.1061,441000000.0
2008-09-04 15:50:00,1.1062,1.1063,1.10595,1.1061,455600000.0
2008-09-04 15:51:00,1.1061,1.1065,1.1061,1.1064,376500000.0
2008-09-04 15:52:00,1.1064,1.1064,1.10625,1.1063,272500000.0
2008-09-04 15:53:00,1.1063,1.1063,1.106,1.106,270800000.0
2008-09-04 15:54:00,1.106,1.1063,1.106,1.1062,316600000.0
2008-09-04 15:55:00,1.1062,1.1068,1.10615,1.1067,327100000.0
2008-09-04 15:56:00,1.1067,1.1071,1.1064,1.10695,547599999.0
2008-09-04 15:57:00,1.107,1.10715,1.10675,1.10675,387300000.0
2008-09-04 15:58:00,1.1067,1.1076,1.10665,1.10735,488700000.0
2008-09-04 15:59:00,1.1074,1.1075,1.10655,1.1068,947900002.0
2008-09-04 16:00:00,1.10675,1.1078,1.1064,1.1077,471599999.0
2008-09-04 16:01:00,1.1076,1.1083,1.1076,1.1078,499100000.0
2008-09-04 16:02:00,1.1078,1.1078,1.10755,1.1076,376200000.0
2008-09-04 16:03:00,1.1076,1.1081,1.1074,1.1081,292600000.0
2008-09-04 16:04:00,1.10805,1.1089,1.10805,1.1086,644000000.0
2008-09-04 16:05:00,1.1085,1.1096,1.1085,1.10925,889499998.0
2008-09-04 16:06:00,1.10925,1.10925,1.10895,1.10905,394600000.0
2008-09-04 16:07:00,1.1091,1.1092,1.109,1.1092,398000002.0
2008-09-04 16:08:00,1.10925,1.11,1.10925,1.1099,412300000.0
2008-09-04 16:09:00,1.1098,1.11005,1.1094,1.1095,669100003.0
2008-09-04 16:10:00,1.1095,1.1096,1.1092,1.10925,390200000.0
2008-09-04 16:11:00,1.10925,1.10935,1.109,1.1092,575399999.0
2008-09-04 16:12:00,1.1092,1.10955,1.10895,1.10955,326399999.0
2008-09-04 16:13:00,1.10955,1.1098,1.1094,1.1094,617799997.0
2008-09-04 16:14:00,1.1094,1.1095,1.1094,1.1094,328300000.0
2008-09-04 16:15:00,1.1094,1.1094,1.10895,1.10905,511200000.0
2008-09-04 16:16:00,1.1091,1.1093,1.10895,1.1092,431700000.0
2008-09-04 16:17:00,1.1092,1.1092,1.10895,1.10895,238300000.0
2008-09-04 16:18:00,1.10895,1.1093,1.10895,1.1091,387500000.0
2008-09-04 16:19:00,1.1091,1.1099,1.1091,1.1098,475699999.0
2008-09-04 16:20:00,1.1098,1.1106,1.1098,1.1103,512600000.0
2008-09-04 16:21:00,1.1103,1.1105,1.11,1.1105,614800000.0
2008-09-04 16:22:00,1.1105,1.1105,1.1103,1.1103,643500000.0
2008-09-04 16:23:00,1.1103,1.11045,1.11005,1.1102,499800000.0
2008-09-04 16:24:00,1.1102,1.1106,1.1102,1.1105,401700000.0
2008-09-04 16:25:00,1.1105,1.11115,1.1103,1.1107,517000002.0
2008-09-04 16:26:00,1.11075,1.11085,1.1105,1.1106,551799999.0
2008-09-04 16:27:00,1.1107,1.1108,1.1106,1.1107,379800002.0
2008-09-04 16:28:00,1.1107,1.1108,1.1104,1.11065,367700000.0
2008-09-04 16:29:00,1.11065,1.1119,1.11065,1.11185,373100000.0
2008-09-04 16:30:00,1.1119,1.1121,1.1114,1.1119,886899999.0
2008-09-04 16:31:00,1.112,1.112,1.1113,1.1114,634300000.0
2008-09-04 16:32:00,1.11135,1.11165,1.1108,1.11095,618700000.0
2008-09-04 16:33:00,1.11095,1.111,1.1097,1.1097,744400000.0
2008-09-04 16:34:00,1.1097,1.11055,1.1097,1.11015,731199998.0
2008-09-04 16:35:00,1.11025,1.1107,1.1098,1.1107,974600005.0
2008-09-04 16:36:00,1.11065,1.1111,1.1104,1.1104,1029199999.0
2008-09-04 16:37:00,1.1104,1.1105,1.10985,1.1101,820199989.0
2008-09-04 16:38:00,1.1101,1.1101,1.10945,1.1101,860799998.0
2008-09-04 16:39:00,1.1101,1.1106,1.1099,1.1099,744000003.0
2008-09-04 16:40:00,1.1099,1.11,1.1091,1.1092,699199999.0
2008-09-04 16:41:00,1.1093,1.1099,1.1093,1.1096,466300000.0
2008-09-04 16:42:00,1.10955,1.1096,1.1094,1.10955,356200000.0
2008-09-04 16:43:00,1.10965,1.11065,1.10965,1.11005,1458999992.0
2008-09-04 16:44:00,1.11,1.1105,1.1098,1.1103,742499999.0
2008-09-04 16:45:00,1.1103,1.11125,1.11025,1.1107,817699999.0
2008-09-04 16:46:00,1.1107,1.1109,1.11035,1.11035,396100000.0
2008-09-04 16:47:00,1.1104,1.1105,1.1102,1.1102,489400000.0
2008-09-04 16:48:00,1.1102,1.1104,1.1099,1.1101,632000000.0
2008-09-04 16:49:00,1.11005,1.1103,1.10995,1.1102,596400000.0
2008-09-04 16:50:00,1.1102,1.1105,1.1101,1.1102,396100000.0
2008-09-04 16:51:00,1.11025,1.1104,1.11,1.11,527500000.0
2008-09-04 16:52:00,1.11,1.1103,1.11,1.11025,459200000.0
2008-09-04 16:53:00,1.11025,1.11075,1.11025,1.1104,283500000.0
2008-09-04 16:54:00,1.1104,1.11045,1.11,1.11025,464600000.0
2008-09-04 16:55:00,1.11025,1.1104,1.10995,1.1101,420000000.0
2008-09-04 16:56:00,1.1101,1.1103,1.11005,1.1101,247200000.0
2008-09-04 16:57:00,1.1101,1.1103,1.1098,1.1098,400099999.0
2008-09-04 16:58:00,1.1099,1.11045,1.1098,1.1103,267600000.0
2008-09-04 16:59:00,1.11025,1.11115,1.11025,1.111,473599999.0
2008-09-04 17:00:00,1.111,1.1111,1.1105,1.1111,683200004.0
2008-09-04 17:01:00,1.1111,1.1113,1.11065,1.1108,647799996.0
2008-09-04 17:02:00,1.1108,1.1111,1.1106,1.1107,400600000.0
2008-09-04 17:03:00,1.1107,1.11105,1.11055,1.1106,529400000.0
2008-09-04 17:04:00,1.1106,1.1108,1.11055,1.1107,283600000.0
2008-09-04 17:05:00,1.11065,1.1108,1.1105,1.1106,266800000.0
2008-09-04 17:06:00,1.1106,1.1108,1.1105,1.1105,370900000.0
2008-09-04 17:07:00,1.1105,1.1108,1.1101,1.1107,682499998.0
2008-09-04 17:08:00,1.1106,1.1106,1.11015,1.1104,902899992.0
2008-09-04 17:09:00,1.1104,1.1106,1.1103,1.1106,414200000.0
2008-09-04 17:10:00,1.1106,1.1107,1.11015,1.1102,666300000.0
2008-09-04 17:11:00,1.1102,1.111,1.1102,1.1109,486400000.0
2008-09-04 17:12:00,1.11095,1.1113,1.1105,1.1106,910999998.0
2008-09-04 17:13:00,1.1107,1.1113,1.11065,1.1109,516600002.0
2008-09-04 17:14:00,1.1109,1.1112,1.11085,1.111,336100000.0
2008-09-04 17:15:00,1.111,1.1112,1.11055,1.1106,281100000.0
2008-09-04 17:16:00,1.11042,1.11096,1.11028,1.11093,385800001.0
2008-09-04 17:17:00,1.11121,1.11149,1.1107,1.11144,495100003.0
2008-09-04 17:18:00,1.11103,1.11245,1.11103,1.11225,430200000.0
2008-09-04 17:19:00,1.11225,1.1125,1.11205,1.11205,127799999.0
2008-09-04 17:20:00,1.11281,1.11291,1.11202,1.1121,341900000.0
2008-09-04 17:21:00,1.11205,1.11215,1.11205,1.1121,47700000.0
2008-09-04 17:22:00,1.1121,1.1124,1.1121,1.11235,143800000.0
2008-09-04 17:23:00,1.11216,1.11248,1.1118,1.11186,227200000.0
2008-09-04 17:24:00,1.1118,1.11216,1.11152,1.11196,282379998.0
2008-09-04 17:25:00,1.1116,1.1122,1.1115,1.112,428300000.0
2008-09-04 17:26:00,1.112,1.1121,1.11155,1.11175,281400000.0
2008-09-04 17:27:00,1.11143,1.11177,1.11098,1.11132,218100001.0
2008-09-04 17:28:00,1.1113,1.1113,1.1112,1.1112,57700000.0
2008-09-04 17:29:00,1.1112,1.1113,1.1108,1.11115,398100000.0
2008-09-04 17:30:00,1.11115,1.1113,1.111,1.1111,325800000.0
2008-09-04 17:31:00,1.11115,1.11115,1.1108,1.1109,287800000.0
2008-09-04 17:32:00,1.1107,1.11076,1.11019,1.11076,402399998.0
2008-09-04 17:33:00,1.11071,1.11127,1.11042,1.11075,457899999.0
2008-09-04 17:34:00,1.111,1.11155,1.1108,1.11155,310300000.0
2008-09-04 17:35:00,1.1115,1.11175,1.1115,1.1116,197400000.0
2008-09-04 17:36:00,1.1116,1.1116,1.11115,1.11125,204800000.0
2008-09-04 17:37:00,1.11125,1.11125,1.1105,1.11065,161800000.0
2008-09-04 17:38:00,1.1107,1.11075,1.11035,1.1107,300700000.0
2008-09-04 17:39:00,1.1107,1.1116,1.1107,1.1112,557400000.0
2008-09-04 17:40:00,1.1112,1.11145,1.1111,1.1113,241100000.0
2008-09-04 17:41:00,1.11135,1.11135,1.1106,1.11065,461300000.0
2008-09-04 17:42:00,1.1106,1.1107,1.1102,1.1102,435000000.0
2008-09-04 17:43:00,1.1102,1.1103,1.1098,1.1099,404000000.0
2008-09-04 17:44:00,1.11,1.1105,1.1097,1.1101,606099999.0
2008-09-04 17:45:00,1.1101,1.1102,1.1095,1.10985,262100000.0
2008-09-04 17:46:00,1.1099,1.1099,1.1096,1.1096,156100000.0
2008-09-04 17:47:00,1.1096,1.1096,1.1093,1.1094,288600000.0
2008-09-04 17:48:00,1.1093,1.1094,1.10915,1.10915,190100000.0
2008-09-04 17:49:00,1.10915,1.1092,1.10885,1.10895,153800000.0
2008-09-04 17:50:00,1.10895,1.1096,1.1089,1.10955,212900000.0
2008-09-04 17:51:00,1.10955,1.1098,1.10945,1.1097,285300001.0
2008-09-04 17:52:00,1.1097,1.1099,1.10945,1.10975,350800000.0
2008-09-04 17:53:00,1.1097,1.1098,1.1092,1.1093,263500000.0
2008-09-04 17:54:00,1.1093,1.1096,1.10925,1.10955,202100000.0
2008-09-04 17:55:00,1.10955,1.10975,1.1094,1.10975,195100000.0
2008-09-04 17:56:00,1.10975,1.10975,1.10935,1.10945,122600000.0
2008-09-04 17:57:00,1.10945,1.1098,1.1094,1.1094,183700000.0
2008-09-04 17:58:00,1.1094,1.10975,1.1094,1.10975,195900000.0
2008-09-04 17:59:00,1.10975,1.1099,1.1094,1.10945,151900000.0
2008-09-04 18:00:00,1.1095,1.1099,1.10935,1.1098,154500000.0
2008-09-04 18:01:00,1.1098,1.1099,1.10975,1.10975,93400000.0
2008-09-04 18:02:00,1.10975,1.1099,1.1096,1.10985,237900000.0
2008-09-04 18:03:00,1.1098,1.1099,1.1095,1.10955,140900000.0
2008-09-04 18:04:00,1.10955,1.10975,1.1093,1.1094,276600000.0
2008-09-04 18:05:00,1.10935,1.1094,1.10935,1.1094,168200000.0
2008-09-04 18:06:00,1.1094,1.1095,1.1094,1.1095,126000000.0
2008-09-04 18:07:00,1.1095,1.1096,1.1087,1.10875,349800001.0
2008-09-04 18:08:00,1.10875,1.1091,1.1087,1.1089,363100000.0
2008-09-04 18:09:00,1.1089,1.1092,1.1089,1.1091,402600000.0
2008-09-04 18:10:00,1.1091,1.1091,1.1087,1.1087,226000000.0
2008-09-04 18:11:00,1.1087,1.10895,1.10865,1.10895,190400000.0
2008-09-04 18:12:00,1.10905,1.1092,1.1088,1.109,390900000.0
2008-09-04 18:13:00,1.10915,1.10945,1.109,1.10925,192900000.0
2008-09-04 18:14:00,1.1093,1.1096,1.10925,1.10935,245100000.0
2008-09-04 18:15:00,1.10935,1.1096,1.10925,1.1096,211200000.0
2008-09-04 18:16:00,1.1096,1.1096,1.10895,1.1091,406900000.0
2008-09-04 18:17:00,1.1091,1.1094,1.1091,1.1093,352700000.0
2008-09-04 18:18:00,1.1092,1.1092,1.109,1.1091,233500000.0
2008-09-04 18:19:00,1.1091,1.1092,1.1089,1.109,295800000.0
2008-09-04 18:20:00,1.1089,1.10905,1.1089,1.1089,251300000.0
2008-09-04 18:21:00,1.1089,1.1089,1.10865,1.1087,309800000.0
2008-09-04 18:22:00,1.1087,1.1089,1.1086,1.1087,225300000.0
2008-09-04 18:23:00,1.1087,1.1088,1.1087,1.10875,292400000.0
2008-09-04 18:24:00,1.10875,1.109,1.1087,1.109,127200000.0
2008-09-04 18:25:00,1.109,1.109,1.10875,1.10875,83900000.0
2008-09-04 18:26:00,1.1088,1.1089,1.1087,1.1087,222500000.0
2008-09-04 18:27:00,1.1087,1.109,1.1087,1.109,99200000.0
2008-09-04 18:28:00,1.109,1.109,1.109,1.109,40500000.0
2008-09-04 18:29:00,1.1091,1.1094,1.10895,1.1091,327300000.0
2008-09-04 18:30:00,1.10915,1.10915,1.109,1.109,279000000.0
2008-09-04 18:31:00,1.1091,1.1091,1.1088,1.109,347700000.0
2008-09-04 18:32:00,1.10895,1.1092,1.10895,1.109,173500000.0
2008-09-04 18:33:00,1.109,1.1091,1.109,1.109,240700000.0
2008-09-04 18:34:00,1.10905,1.10915,1.10905,1.1091,110200000.0
2008-09-04 18:35:00,1.1091,1.1093,1.10905,1.1093,224800000.0
2008-09-04 18:36:00,1.1093,1.1094,1.10925,1.10935,150900000.0
2008-09-04 18:37:00,1.10935,1.10945,1.10925,1.10925,360800000.0
2008-09-04 18:38:00,1.1092,1.1097,1.1092,1.10965,350000000.0
2008-09-04 18:39:00,1.1097,1.1097,1.1093,1.10945,285000000.0
2008-09-04 18:40:00,1.10945,1.10955,1.1094,1.1094,141100000.0
2008-09-04 18:41:00,1.1094,1.10945,1.10915,1.10915,135700000.0
2008-09-04 18:42:00,1.1092,1.10945,1.10915,1.10935,242500000.0
2008-09-04 18:43:00,1.10935,1.10935,1.10925,1.10935,189100000.0
2008-09-04 18:44:00,1.1093,1.10955,1.1093,1.10955,169000000.0
2008-09-04 18:45:00,1.10955,1.10955,1.10925,1.1095,179500000.0
2008-09-04 18:46:00,1.1095,1.10955,1.10935,1.1095,173900000.0
2008-09-04 18:47:00,1.1094,1.1095,1.1094,1.1095,79000000.0
2008-09-04 18:48:00,1.1095,1.1095,1.10925,1.10925,222400000.0
2008-09-04 18:49:00,1.1093,1.1094,1.1088,1.1088,339300000.0
2008-09-04 18:50:00,1.1088,1.1088,1.10825,1.10835,207800000.0
2008-09-04 18:51:00,1.1083,1.1083,1.1081,1.10825,226700000.0
2008-09-04 18:52:00,1.10835,1.1086,1.1083,1.10835,418100000.0
2008-09-04 18:53:00,1.1083,1.1084,1.10785,1.10795,336700000.0
2008-09-04 18:54:00,1.10795,1.10805,1.10775,1.10785,273600000.0
2008-09-04 18:55:00,1.1078,1.1078,1.1075,1.10765,346700000.0
2008-09-04 18:56:00,1.10765,1.10765,1.10725,1.1076,253867620.0
2008-09-04 18:57:00,1.10765,1.1077,1.1071,1.1072,335650090.0
2008-09-04 18:58:00,1.1072,1.1074,1.10705,1.1072,164900000.0
2008-09-04 18:59:00,1.10725,1.10755,1.1071,1.1074,237800000.0
2008-09-04 19:00:00,1.1074,1.1075,1.1073,1.1074,226300000.0
2008-09-04 19:01:00,1.1074,1.1076,1.107,1.1071,305700000.0
2008-09-04 19:02:00,1.1071,1.1074,1.1071,1.10735,265600000.0
2008-09-04 19:03:00,1.10735,1.1074,1.10715,1.10735,97400000.0
2008-09-04 19:04:00,1.1074,1.1074,1.1073,1.10735,358500000.0
2008-09-04 19:05:00,1.1074,1.1078,1.10735,1.1078,155700000.0
2008-09-04 19:06:00,1.1077,1.1078,1.10735,1.1074,238100000.0
2008-09-04 19:07:00,1.1074,1.10745,1.1073,1.1074,167200000.0
2008-09-04 19:08:00,1.10735,1.10745,1.1072,1.1072,170000000.0
2008-09-04 19:09:00,1.1072,1.10745,1.1071,1.1074,303100000.0
2008-09-04 19:10:00,1.1074,1.1075,1.1072,1.1073,320100000.0
2008-09-04 19:11:00,1.1073,1.10745,1.1073,1.10735,368400000.0
2008-09-04 19:12:00,1.10735,1.10775,1.1073,1.1074,198400000.0
2008-09-04 19:13:00,1.1074,1.1074,1.10695,1.107,303600000.0
2008-09-04 19:14:00,1.107,1.1071,1.1067,1.1068,201300000.0
2008-09-04 19:15:00,1.1068,1.107,1.1068,1.10695,77400000.0
2008-09-04 19:16:00,1.107,1.10705,1.1068,1.10685,180200000.0
2008-09-04 19:17:00,1.10685,1.1071,1.1068,1.1071,112200000.0
2008-09-04 19:18:00,1.10715,1.10725,1.10685,1.10685,187400000.0
2008-09-04 19:19:00,1.10685,1.1071,1.1067,1.10705,125000000.0
2008-09-04 19:20:00,1.107,1.1071,1.1069,1.1069,118700000.0
2008-09-04 19:21:00,1.1069,1.10705,1.10685,1.107,119000000.0
2008-09-04 19:22:00,1.10705,1.10705,1.10685,1.107,116200000.0
2008-09-04 19:23:00,1.107,1.10705,1.1068,1.1068,108464800.0
2008-09-04 19:24:00,1.1068,1.1069,1.1067,1.1067,178900000.0
2008-09-04 19:25:00,1.1068,1.1068,1.10615,1.1063,201100000.0
2008-09-04 19:26:00,1.10625,1.1065,1.10625,1.1064,292400000.0
2008-09-04 19:27:00,1.10645,1.1065,1.10625,1.1063,345200000.0
2008-09-04 19:28:00,1.10625,1.10635,1.1059,1.106,279800000.0
2008-09-04 19:29:00,1.106,1.10605,1.1057,1.10605,291400000.0
2008-09-04 19:30:00,1.1061,1.1064,1.10565,1.10585,469299999.0
2008-09-04 19:31:00,1.10585,1.1059,1.1056,1.1058,247700000.0
2008-09-04 19:32:00,1.1058,1.1059,1.1058,1.1058,238200000.0
2008-09-04 19:33:00,1.10585,1.1059,1.10575,1.10575,55200000.0
2008-09-04 19:34:00,1.10575,1.1059,1.10575,1.10585,150300000.0
2008-09-04 19:35:00,1.10585,1.1065,1.10585,1.1064,396200000.0
2008-09-04 19:36:00,1.1064,1.1072,1.1063,1.1071,309300000.0
2008-09-04 19:37:00,1.1071,1.10735,1.10705,1.10705,362200000.0
2008-09-04 19:38:00,1.107,1.1073,1.10695,1.1072,236100000.0
2008-09-04 19:39:00,1.1072,1.1079,1.1071,1.10765,311400000.0
2008-09-04 19:40:00,1.10765,1.1077,1.1075,1.10755,56500000.0
2008-09-04 19:41:00,1.1076,1.10775,1.10745,1.10755,167800000.0
2008-09-04 19:42:00,1.10755,1.10775,1.1075,1.1076,115800000.0
2008-09-04 19:43:00,1.1076,1.10765,1.10745,1.1075,274100000.0
2008-09-04 19:44:00,1.1075,1.10755,1.1074,1.1074,150600000.0
2008-09-04 19:45:00,1.1074,1.1075,1.1073,1.1073,255300000.0
2008-09-04 19:46:00,1.1073,1.10755,1.10715,1.10755,220500000.0
2008-09-04 19:47:00,1.1075,1.10765,1.10725,1.10765,271800000.0
2008-09-04 19:48:00,1.1076,1.1078,1.1074,1.1078,157500000.0
2008-09-04 19:49:00,1.10785,1.108,1.1078,1.108,89600000.0
2008-09-04 19:50:00,1.108,1.108,1.10775,1.10775,119000000.0
2008-09-04 19:51:00,1.10775,1.1078,1.1075,1.1076,196500000.0
2008-09-04 19:52:00,1.1076,1.1077,1.1076,1.1077,137600000.0
2008-09-04 19:53:00,1.1077,1.1078,1.1075,1.10765,175700000.0
2008-09-04 19:54:00,1.1077,1.10785,1.1077,1.1077,115100000.0
2008-09-04 19:55:00,1.1077,1.1077,1.1075,1.10755,296600000.0
2008-09-04 19:56:00,1.10755,1.1076,1.1075,1.10755,166300000.0
2008-09-04 19:57:00,1.10755,1.10785,1.10755,1.10785,142700000.0
2008-09-04 19:58:00,1.1078,1.10795,1.1078,1.1079,318500000.0
2008-09-04 19:59:00,1.10795,1.108,1.1079,1.1079,328100000.0
2008-09-04 20:00:00,1.1079,1.1079,1.1078,1.1079,157400000.0
2008-09-04 20:01:00,1.1079,1.1079,1.1077,1.1078,244900000.0
2008-09-04 20:02:00,1.10775,1.1078,1.10755,1.10755,231800000.0
2008-09-04 20:03:00,1.1076,1.1078,1.1076,1.10775,192200000.0
2008-09-04 20:04:00,1.10775,1.10785,1.10765,1.10765,119100000.0
2008-09-04 20:05:00,1.10765,1.10785,1.10765,1.1078,291600000.0
2008-09-04 20:06:00,1.10785,1.108,1.1077,1.10775,371600000.0
2008-09-04 20:07:00,1.1078,1.1078,1.1075,1.10755,199200000.0
2008-09-04 20:08:00,1.10755,1.10755,1.1074,1.1074,267500000.0
2008-09-04 20:09:00,1.1074,1.1074,1.1067,1.1067,333000000.0
2008-09-04 20:10:00,1.1067,1.107,1.10665,1.10675,375800000.0
2008-09-04 20:11:00,1.1067,1.1068,1.1064,1.10655,246600000.0
2008-09-04 20:12:00,1.10655,1.1069,1.10655,1.1068,293900000.0
2008-09-04 20:13:00,1.1068,1.1068,1.1061,1.1061,215400000.0
2008-09-04 20:14:00,1.1061,1.1061,1.1059,1.1061,151800000.0
2008-09-04 20:15:00,1.1061,1.1063,1.1061,1.1063,206300000.0
2008-09-04 20:16:00,1.1063,1.1066,1.1063,1.10655,191200000.0
2008-09-04 20:17:00,1.10655,1.1068,1.1065,1.1067,337400000.0
2008-09-04 20:18:00,1.1067,1.1083,1.1067,1.1083,424500000.0
2008-09-04 20:19:00,1.1083,1.10855,1.1078,1.1078,382100000.0
2008-09-04 20:20:00,1.10775,1.108,1.1077,1.1079,181700000.0
2008-09-04 20:21:00,1.108,1.1084,1.10795,1.108,242200000.0
2008-09-04 20:22:00,1.108,1.1082,1.10775,1.108,225400000.0
2008-09-04 20:23:00,1.108,1.10845,1.10765,1.1079,337700000.0
2008-09-04 20:24:00,1.1079,1.1081,1.10775,1.1081,209800000.0
2008-09-04 20:25:00,1.1081,1.1081,1.1079,1.10795,172500000.0
2008-09-04 20:26:00,1.10795,1.10805,1.1078,1.10785,216900000.0
2008-09-04 20:27:00,1.10785,1.1083,1.1077,1.10815,306500000.0
2008-09-04 20:28:00,1.1082,1.1083,1.10795,1.10805,347900000.0
2008-09-04 20:29:00,1.10805,1.1082,1.1079,1.108,283900000.0
2008-09-04 20:30:00,1.10795,1.1081,1.1075,1.10765,272700000.0
2008-09-04 20:31:00,1.10765,1.10775,1.1074,1.10755,285200000.0
2008-09-04 20:32:00,1.10755,1.1077,1.10735,1.1074,96700000.0
2008-09-04 20:33:00,1.1074,1.10755,1.1072,1.10745,235900000.0
2008-09-04 20:34:00,1.1074,1.1077,1.10735,1.1076,154900000.0
2008-09-04 20:35:00,1.10755,1.1077,1.1075,1.10755,132900000.0
2008-09-04 20:36:00,1.10755,1.1077,1.10735,1.10745,221400000.0
2008-09-04 20:37:00,1.10745,1.1077,1.10735,1.10765,151400000.0
2008-09-04 20:38:00,1.10765,1.1079,1.10745,1.10785,183700000.0
2008-09-04 20:39:00,1.1079,1.108,1.10785,1.108,223500000.0
2008-09-04 20:40:00,1.10795,1.10795,1.1076,1.1078,380700000.0
2008-09-04 20:41:00,1.10785,1.10795,1.10765,1.10785,268400000.0
2008-09-04 20:42:00,1.10785,1.10785,1.10755,1.10775,187100000.0
2008-09-04 20:43:00,1.1077,1.1078,1.10765,1.10765,97800000.0
2008-09-04 20:44:00,1.10765,1.10765,1.10755,1.1076,53800000.0
2008-09-04 20:45:00,1.10755,1.1076,1.1074,1.1075,253200000.0
2008-09-04 20:46:00,1.1075,1.1076,1.10735,1.1074,357000000.0
2008-09-04 20:47:00,1.10745,1.1075,1.1074,1.1075,179800000.0
2008-09-04 20:48:00,1.10745,1.1079,1.10735,1.10785,134700000.0
2008-09-04 20:49:00,1.1079,1.1079,1.1077,1.10775,217900000.0
2008-09-04 20:50:00,1.10775,1.1081,1.1076,1.1081,216500000.0
2008-09-04 20:51:00,1.1081,1.1082,1.1078,1.1079,240400000.0
2008-09-04 20:52:00,1.1079,1.1081,1.10775,1.10795,247700000.0
2008-09-04 20:53:00,1.1079,1.10805,1.10785,1.10785,108200000.0
2008-09-04 20:54:00,1.1078,1.10805,1.10775,1.108,215500000.0
2008-09-04 20:55:00,1.108,1.10825,1.1079,1.1082,248100000.0
2008-09-04 20:56:00,1.1082,1.1083,1.10815,1.1083,244500000.0
2008-09-04 20:57:00,1.1083,1.1083,1.108,1.1083,499000000.0
2008-09-04 20:58:00,1.1083,1.1087,1.10815,1.10855,255400000.0
2008-09-04 20:59:00,1.1086,1.10865,1.1084,1.1084,303200000.0
2008-09-04 21:00:00,1.10845,1.10845,1.1082,1.10825,221200000.0
2008-09-04 21:01:00,1.10825,1.10835,1.1082,1.1083,257000000.0
2008-09-04 21:02:00,1.10835,1.10855,1.1083,1.10855,161100000.0
2008-09-04 21:03:00,1.10855,1.1086,1.1085,1.10855,95900000.0
2008-09-04 21:04:00,1.10855,1.10875,1.10855,1.1086,580700000.0
2008-09-04 21:05:00,1.1086,1.1086,1.1084,1.10855,312000000.0
2008-09-04 21:06:00,1.10855,1.1087,1.1085,1.1087,293600000.0
2008-09-04 21:07:00,1.1087,1.1087,1.1084,1.10845,355900000.0
2008-09-04 21:08:00,1.10845,1.10875,1.1084,1.1087,255000000.0
2008-09-04 21:09:00,1.10875,1.10905,1.10865,1.10895,376100000.0
2008-09-04 21:10:00,1.10895,1.1097,1.10895,1.10965,311100000.0
2008-09-04 21:11:00,1.10965,1.10975,1.1092,1.10935,231400000.0
2008-09-04 21:12:00,1.1093,1.10945,1.1091,1.10935,272800000.0
2008-09-04 21:13:00,1.10935,1.10945,1.10885,1.1089,282800000.0
2008-09-04 21:14:00,1.10885,1.1089,1.1087,1.1089,218900000.0
2008-09-04 21:15:00,1.1089,1.1089,1.10885,1.10885,47200000.0
2008-09-04 21:16:00,1.1088,1.10905,1.10875,1.109,141400000.0
2008-09-04 21:17:00,1.109,1.10905,1.10895,1.109,100600000.0
2008-09-04 21:18:00,1.109,1.109,1.1089,1.10895,361100000.0
2008-09-04 21:19:00,1.10895,1.10905,1.1089,1.1089,69600000.0
2008-09-04 21:20:00,1.1089,1.1089,1.10865,1.1088,84600000.0
2008-09-04 21:21:00,1.1088,1.1088,1.1087,1.1088,32000000.0
2008-09-04 21:22:00,1.1088,1.1089,1.10865,1.10865,127300000.0
2008-09-04 21:23:00,1.1086,1.1088,1.1084,1.1084,98600000.0
2008-09-04 21:24:00,1.1084,1.1086,1.1084,1.1086,91400000.0
2008-09-04 21:25:00,1.1086,1.10895,1.1086,1.1089,111200000.0
2008-09-04 21:26:00,1.1089,1.109,1.1088,1.1088,94500000.0
2008-09-04 21:27:00,1.1088,1.10895,1.1088,1.10895,38600000.0
2008-09-04 21:28:00,1.1089,1.1089,1.1089,1.1089,10500000.0
2008-09-04 21:29:00,1.1089,1.1089,1.10885,1.10885,31400000.0
2008-09-04 21:30:00,1.10885,1.10895,1.10885,1.1089,51700000.0
2008-09-04 21:31:00,1.1089,1.1089,1.1087,1.1087,119900000.0
2008-09-04 21:32:00,1.1087,1.10875,1.1083,1.1083,96400000.0
2008-09-04 21:33:00,1.1084,1.1087,1.1082,1.10865,130500000.0
2008-09-04 21:34:00,1.10865,1.10875,1.1083,1.1086,236000000.0
2008-09-04 21:35:00,1.1086,1.10895,1.1086,1.1089,105300000.0
2008-09-04 21:36:00,1.1089,1.10895,1.10865,1.10885,160800000.0
2008-09-04 21:37:00,1.1089,1.1089,1.10865,1.10865,85400000.0
2008-09-04 21:38:00,1.1087,1.10875,1.1085,1.1086,37300000.0
2008-09-04 21:39:00,1.1086,1.1086,1.10835,1.10845,134100000.0
2008-09-04 21:40:00,1.10845,1.1086,1.10845,1.1086,48000000.0
2008-09-04 21:41:00,1.1086,1.1086,1.10855,1.1086,70800000.0
2008-09-04 21:42:00,1.1086,1.1087,1.10855,1.1087,65800000.0
2008-09-04 21:43:00,1.1087,1.1088,1.10865,1.1088,84500000.0
2008-09-04 21:44:00,1.1088,1.1089,1.1088,1.1088,127100000.0
2008-09-04 21:45:00,1.1088,1.10895,1.1088,1.10885,112700000.0
2008-09-04 21:46:00,1.10885,1.1089,1.1088,1.1088,61200000.0
2008-09-04 21:47:00,1.10885,1.1091,1.10885,1.1091,72900000.0
2008-09-04 21:48:00,1.1091,1.10915,1.109,1.1091,146400000.0
2008-09-04 21:49:00,1.109,1.1091,1.10895,1.109,43700000.0
2008-09-04 21:50:00,1.10895,1.109,1.1089,1.1089,20400000.0
2008-09-04 21:51:00,1.1089,1.1089,1.1089,1.1089,5400000.0
2008-09-04 21:52:00,1.1089,1.1091,1.1089,1.109,72200000.0
2008-09-04 21:53:00,1.109,1.109,1.1088,1.1088,89400000.0
2008-09-04 21:54:00,1.1088,1.1088,1.1088,1.1088,10800000.0
2008-09-04 21:55:00,1.1088,1.1089,1.1088,1.1089,79600000.0
2008-09-04 21:56:00,1.1089,1.1092,1.10885,1.1092,147700000.0
2008-09-04 21:57:00,1.1092,1.1092,1.10865,1.1089,65144110.0
2008-09-04 21:58:00,1.1091,1.1091,1.10855,1.1087,56486466.0
2008-09-04 21:59:00,1.1087,1.1092,1.10855,1.10875,48557644.0
2008-09-04 22:00:00,1.1087,1.10925,1.10865,1.1088,71800000.0
2008-09-04 22:01:00,1.1088,1.10925,1.10855,1.1087,60957644.0
2008-09-04 22:02:00,1.1087,1.10905,1.1087,1.10895,122100000.0
2008-09-04 22:03:00,1.10895,1.10905,1.1087,1.10875,105200000.0
2008-09-04 22:04:00,1.10875,1.109,1.10875,1.10895,142300000.0
2008-09-04 22:05:00,1.109,1.109,1.10865,1.1087,107200000.0
2008-09-04 22:06:00,1.1087,1.1087,1.10845,1.10855,48200000.0
2008-09-04 22:07:00,1.10855,1.10855,1.1083,1.10835,65700000.0
2008-09-04 22:08:00,1.1084,1.10845,1.10815,1.10845,89100000.0
2008-09-04 22:09:00,1.1084,1.10885,1.10825,1.1084,94600000.0
2008-09-04 22:10:00,1.1084,1.1084,1.1082,1.1083,74000000.0
2008-09-04 22:11:00,1.1083,1.1083,1.10815,1.10815,42900000.0
2008-09-04 22:12:00,1.10815,1.1082,1.10815,1.10815,35500000.0
2008-09-04 22:13:00,1.1081,1.10855,1.1081,1.1083,87700000.0
2008-09-04 22:14:00,1.1084,1.10845,1.10835,1.10845,41700000.0
2008-09-04 22:15:00,1.10845,1.10855,1.1083,1.1083,83700000.0
2008-09-04 22:16:00,1.10835,1.1085,1.1083,1.1083,92100000.0
2008-09-04 22:17:00,1.1083,1.10845,1.108,1.10845,86000000.0
2008-09-04 22:18:00,1.10845,1.1086,1.1082,1.1084,23800000.0
2008-09-04 22:19:00,1.10855,1.10855,1.10825,1.10855,34600000.0
2008-09-04 22:20:00,1.1082,1.10865,1.1082,1.10835,39000000.0
2008-09-04 22:21:00,1.10855,1.10855,1.1082,1.1085,51600000.0
2008-09-04 22:22:00,1.10845,1.10855,1.1083,1.1083,9400000.0
2008-09-04 22:23:00,1.1085,1.10855,1.1084,1.10845,37900000.0
2008-09-04 22:24:00,1.10845,1.1086,1.1084,1.1086,93900000.0
2008-09-04 22:25:00,1.10855,1.1086,1.10845,1.1085,39200000.0
2008-09-04 22:26:00,1.1085,1.10855,1.10845,1.1085,23200000.0
2008-09-04 22:27:00,1.1085,1.1086,1.1084,1.1086,20200000.0
2008-09-04 22:28:00,1.1086,1.10865,1.1086,1.1086,22800000.0
2008-09-04 22:29:00,1.1086,1.10865,1.1086,1.1086,13200000.0
2008-09-04 22:30:00,1.1086,1.10895,1.1083,1.1085,85900000.0
2008-09-04 22:31:00,1.1083,1.1086,1.1083,1.1086,40200000.0
2008-09-04 22:32:00,1.10855,1.10865,1.1084,1.1084,18400000.0
2008-09-04 22:33:00,1.10855,1.10855,1.10855,1.10855,14000000.0
2008-09-04 22:34:00,1.10855,1.1088,1.10855,1.1088,34100000.0
2008-09-04 22:35:00,1.10875,1.10875,1.10855,1.10875,19900000.0
2008-09-04 22:36:00,1.10875,1.10875,1.10875,1.10875,1200000.0
2008-09-04 22:37:00,1.10875,1.1088,1.10875,1.1088,7700000.0
2008-09-04 22:38:00,1.10875,1.10875,1.10855,1.10855,8300000.0
2008-09-04 22:39:00,1.1086,1.1087,1.1086,1.1087,28600000.0
2008-09-04 22:40:00,1.1087,1.109,1.1087,1.1088,55000000.0
2008-09-04 22:41:00,1.1088,1.10895,1.1087,1.10875,110000000.0
2008-09-04 22:42:00,1.10885,1.10885,1.1088,1.1088,51600000.0
2008-09-04 22:43:00,1.1088,1.10895,1.1088,1.1089,44500000.0
2008-09-04 22:44:00,1.1089,1.1089,1.1087,1.1089,113900000.0
2008-09-04 22:45:00,1.1089,1.1089,1.10855,1.10855,50900000.0
2008-09-04 22:46:00,1.10865,1.1089,1.1086,1.1089,102000000.0
2008-09-04 22:47:00,1.1089,1.109,1.1088,1.109,72900000.0
2008-09-04 22:48:00,1.1088,1.109,1.10865,1.1088,87800000.0
2008-09-04 22:49:00,1.1088,1.1092,1.1087,1.10895,53000000.0
2008-09-04 22:50:00,1.10895,1.109,1.1088,1.1088,10367500.0
2008-09-04 22:51:00,1.109,1.109,1.1088,1.10895,17900000.0
2008-09-04 22:52:00,1.1089,1.109,1.1085,1.10895,220567500.0
2008-09-04 22:53:00,1.1088,1.10895,1.1088,1.1089,65100000.0
2008-09-04 22:54:00,1.109,1.109,1.1088,1.109,41400000.0
2008-09-04 22:55:00,1.109,1.109,1.109,1.109,5400000.0
2008-09-04 22:56:00,1.10842,1.10865,1.10842,1.10861,126700000.0
2008-09-04 22:57:00,1.1089,1.109,1.10885,1.109,79000000.0
2008-09-04 22:58:00,1.109,1.109,1.1088,1.109,194400000.0
2008-09-04 22:59:00,1.109,1.109,1.1088,1.1089,55700000.0
2008-09-04 23:00:00,1.10885,1.1091,1.10885,1.109,42499999.0
2008-09-04 23:01:00,1.10905,1.10915,1.10905,1.10915,9000000.0
2008-09-04 23:02:00,1.1093,1.1093,1.1091,1.1093,113300000.0
2008-09-04 23:03:00,1.1094,1.1094,1.1092,1.1093,129000000.0
2008-09-04 23:04:00,1.1093,1.1093,1.1092,1.1092,1411000036.0
2008-09-04 23:05:00,1.1093,1.10935,1.1092,1.1092,6400000.0
2008-09-04 23:06:00,1.1092,1.1092,1.109,1.109,46700000.0
2008-09-04 23:07:00,1.10915,1.10915,1.10915,1.10915,3200000.0
2008-09-04 23:08:00,1.10899,1.10929,1.10899,1.10904,153700000.0
2008-09-04 23:09:00,1.1092,1.10925,1.1091,1.1091,44300000.0
2008-09-04 23:10:00,1.1091,1.1091,1.1091,1.1091,22400000.0
2008-09-04 23:11:00,1.1091,1.10915,1.1091,1.10915,33400002.0
2008-09-04 23:12:00,1.10925,1.1122,1.10905,1.112,864200007.0
2008-09-04 23:13:00,1.112,1.11215,1.111,1.112,360300000.0
2008-09-04 23:14:00,1.11215,1.11225,1.1118,1.112,427500000.0
2008-09-04 23:15:00,1.1122,1.11265,1.11195,1.1125,832000007.0
2008-09-04 23:16:00,1.1125,1.1146,1.1125,1.11445,584800010.0
2008-09-04 23:17:00,1.1144,1.1164,1.1144,1.116,543500000.0
2008-09-04 23:18:00,1.116,1.11725,1.1153,1.11675,418800000.0
2008-09-04 23:19:00,1.11675,1.1178,1.1161,1.11695,315900000.0
2008-09-04 23:20:00,1.1169,1.1169,1.11605,1.11605,232500000.0
2008-09-04 23:21:00,1.1161,1.1161,1.11505,1.1151,1060300045.0
2008-09-04 23:22:00,1.1151,1.11585,1.11485,1.1153,986900018.0
2008-09-04 23:23:00,1.1153,1.11575,1.11475,1.1156,1071800007.0
2008-09-04 23:24:00,1.1156,1.1159,1.11475,1.1151,1566400043.0
2008-09-04 23:25:00,1.1151,1.1163,1.11505,1.1155,482299996.0
2008-09-04 23:26:00,1.1155,1.1155,1.11435,1.1146,1576099953.0
2008-09-04 23:27:00,1.1146,1.1146,1.1145,1.1145,765000003.0
2008-09-04 23:28:00,1.11465,1.115,1.1144,1.1146,466400000.0
2008-09-04 23:29:00,1.1146,1.1149,1.1144,1.1145,505881002.0
2008-09-04 23:30:00,1.1145,1.1146,1.11335,1.1144,686181016.0
2008-09-04 23:31:00,1.1144,1.1144,1.1142,1.1142,74800000.0
2008-09-04 23:32:00,1.1141,1.1142,1.1132,1.1134,215500000.0
2008-09-04 23:33:00,1.1135,1.11395,1.1135,1.11395,212600000.0
2008-09-04 23:34:00,1.1136,1.1136,1.1132,1.1135,161160000.0
2008-09-04 23:35:00,1.1135,1.1135,1.1116,1.11195,544550008.0
2008-09-04 23:36:00,1.112,1.11305,1.112,1.113,798581018.0
2008-09-04 23:37:00,1.113,1.11365,1.1128,1.113,447600001.0
2008-09-04 23:38:00,1.113,1.113,1.11165,1.11245,670950000.0
2008-09-04 23:39:00,1.1126,1.1126,1.11175,1.1121,839800004.0
2008-09-04 23:40:00,1.1121,1.1126,1.11115,1.11195,817000009.0
2008-09-04 23:41:00,1.11195,1.11215,1.1119,1.11205,474000004.0
2008-09-04 23:42:00,1.11205,1.11225,1.112,1.1121,763900018.0
2008-09-04 23:43:00,1.1121,1.1122,1.1119,1.1122,929400006.0
2008-09-04 23:44:00,1.11225,1.1126,1.112,1.11225,1011300009.0
2008-09-04 23:45:00,1.1123,1.11265,1.1122,1.11245,1267500024.0
2008-09-04 23:46:00,1.1123,1.1135,1.1123,1.1127,1079800022.0
2008-09-04 23:47:00,1.1131,1.1136,1.11285,1.1136,1079800022.0
2008-09-04 23:48:00,1.1136,1.1142,1.1136,1.11405,175681001.0
2008-09-04 23:49:00,1.11405,1.1146,1.11405,1.11455,325400006.0
2008-09-04 23:50:00,1.1146,1.1151,1.11455,1.1146,636800004.0
2008-09-04 23:51:00,1.1146,1.1147,1.1144,1.1144,360499999.0
2008-09-04 23:52:00,1.1144,1.1144,1.1142,1.1144,265400000.0
2008-09-04 23:53:00,1.1144,1.1144,1.11315,1.11355,200600000.0
2008-09-04 23:54:00,1.1133,1.1135,1.1133,1.1134,674600030.0
2008-09-04 23:55:00,1.11315,1.1134,1.11295,1.1133,585600005.0
2008-09-04 23:56:00,1.1133,1.1133,1.113,1.113,397900001.0
2008-09-04 23:57:00,1.113,1.1132,1.113,1.1132,498500001.0
2008-09-04 23:58:00,1.1132,1.1135,1.1132,1.1135,76200000.0
2008-09-04 23:59:00,1.1135,1.1135,1.1135,1.1135,14000000.0
2008-09-05 00:00:00,1.1135,1.1135,1.112,1.112,376800000.0
2008-09-05 00:01:00,1.112,1.11255,1.11195,1.1124,1221100008.0
2008-09-05 00:02:00,1.1124,1.11245,1.1122,1.11225,974927002.0
2008-09-05 00:03:00,1.1123,1.11275,1.1123,1.1126,885100008.0
2008-09-05 00:04:00,1.1127,1.11275,1.1127,1.1127,66800000.0
2008-09-05 00:05:00,1.1124,1.1124,1.1111,1.1116,1461700032.0
2008-09-05 00:06:00,1.1116,1.11227,1.11065,1.1108,1461700032.0
2008-09-05 00:07:00,1.1108,1.1108,1.10925,1.11075,1599000032.0
2008-09-05 00:08:00,1.11085,1.11085,1.10985,1.1106,1944600050.0
2008-09-05 00:09:00,1.11085,1.11225,1.11085,1.11165,486600002.0
2008-09-05 00:10:00,1.1118,1.1128,1.1118,1.11275,680199997.0
2008-09-05 00:11:00,1.1128,1.11325,1.11235,1.113,1058200007.0
2008-09-05 00:12:00,1.113,1.1136,1.1121,1.1133,616699994.0
2008-09-05 00:13:00,1.1132,1.11395,1.11275,1.1138,988200000.0
2008-09-05 00:14:00,1.1138,1.114,1.1131,1.1135,832199996.0
2008-09-05 00:15:00,1.1135,1.1138,1.11345,1.1138,473599996.0
2008-09-05 00:16:00,1.1138,1.1143,1.11355,1.1143,370799997.0
2008-09-05 00:17:00,1.1143,1.1144,1.1128,1.1132,608499998.0
2008-09-05 00:18:00,1.1132,1.1136,1.113,1.1135,223100001.0
2008-09-05 00:19:00,1.1134,1.1134,1.1127,1.1127,322900000.0
2008-09-05 00:20:00,1.1127,1.1128,1.1125,1.1126,649100004.0
2008-09-05 00:21:00,1.1126,1.1126,1.1126,1.1126,135000000.0
2008-09-05 00:22:00,1.1126,1.1126,1.1126,1.1126,97200000.0
2008-09-05 00:23:00,1.1126,1.1126,1.1125,1.1126,81900000.0
2008-09-05 00:24:00,1.1126,1.1129,1.1126,1.1127,150800000.0
2008-09-05 00:25:00,1.1126,1.113,1.1126,1.1128,167000001.0
2008-09-05 00:26:00,1.1128,1.1134,1.1128,1.1133,172400000.0
2008-09-05 00:27:00,1.1133,1.1137,1.1127,1.1135,417700000.0
2008-09-05 00:28:00,1.1135,1.1135,1.11315,1.1133,259300003.0
2008-09-05 00:29:00,1.1132,1.114,1.1132,1.1139,343199996.0
2008-09-05 00:30:00,1.114,1.114,1.11345,1.1135,212700000.0
2008-09-05 00:31:00,1.1135,1.1135,1.1135,1.1135,54000001.0
2008-09-05 00:32:00,1.1135,1.1137,1.11345,1.1136,44600000.0
2008-09-05 00:33:00,1.1136,1.1136,1.11325,1.1134,256400000.0
2008-09-05 00:34:00,1.1134,1.1135,1.1131,1.1131,435500002.0
2008-09-05 00:35:00,1.1131,1.1131,1.11255,1.1128,193000000.0
2008-09-05 00:36:00,1.1128,1.1128,1.11255,1.1126,345700021.0
2008-09-05 00:37:00,1.1126,1.1126,1.1126,1.1126,617600038.0
2008-09-05 00:38:00,1.1126,1.1126,1.11195,1.1122,457500021.0
2008-09-05 00:39:00,1.1122,1.1122,1.112,1.112,139000001.0
2008-09-05 00:40:00,1.112,1.1127,1.112,1.1127,323800003.0
2008-09-05 00:41:00,1.1127,1.1127,1.1122,1.1122,64400000.0
2008-09-05 00:42:00,1.1123,1.1123,1.1123,1.1123,6000000.0
2008-09-05 00:43:00,1.1122,1.1124,1.11205,1.1123,65000000.0
2008-09-05 00:44:00,1.1123,1.1127,1.1119,1.11245,151800001.0
2008-09-05 00:45:00,1.11245,1.1128,1.1122,1.11255,106300001.0
2008-09-05 00:46:00,1.1125,1.1125,1.112,1.112,537399983.0
2008-09-05 00:47:00,1.112,1.1123,1.1117,1.1121,136600000.0
2008-09-05 00:48:00,1.1121,1.1121,1.112,1.1121,113300001.0
2008-09-05 00:49:00,1.1122,1.1124,1.1121,1.1123,122900000.0
2008-09-05 00:50:00,1.1122,1.1122,1.1121,1.1121,176100000.0
2008-09-05 00:51:00,1.1121,1.1123,1.11175,1.1123,321599998.0
2008-09-05 00:52:00,1.11205,1.1121,1.1114,1.1121,624000001.0
2008-09-05 00:53:00,1.11193,1.1121,1.11178,1.11184,12200000.0
2008-09-05 00:54:00,1.1121,1.1122,1.1121,1.11215,95500000.0
2008-09-05 00:55:00,1.11215,1.11215,1.1119,1.112,89000000.0
2008-09-05 00:56:00,1.11195,1.1122,1.11115,1.1115,380600002.0
2008-09-05 00:57:00,1.1115,1.1116,1.11045,1.1115,157199999.0
2008-09-05 00:58:00,1.1116,1.1116,1.1106,1.11085,449399996.0
2008-09-05 00:59:00,1.1109,1.1115,1.11055,1.11135,536300009.0
2008-09-05 01:00:00,1.11125,1.1115,1.111,1.1111,379800004.0
2008-09-05 01:01:00,1.11055,1.11085,1.11055,1.1107,377100000.0
2008-09-05 01:02:00,1.1107,1.1107,1.10985,1.10985,263900000.0
2008-09-05 01:03:00,1.1099,1.11035,1.1099,1.1102,394299998.0
2008-09-05 01:04:00,1.1102,1.1107,1.1102,1.1107,250900000.0
2008-09-05 01:05:00,1.1107,1.1107,1.1103,1.1104,404100000.0
2008-09-05 01:06:00,1.1104,1.1105,1.1104,1.1104,840299993.0
2008-09-05 01:07:00,1.1104,1.1104,1.1101,1.1101,321900006.0
2008-09-05 01:08:00,1.11,1.11,1.1096,1.1097,107100000.0
2008-09-05 01:09:00,1.1097,1.1097,1.1094,1.1094,262900000.0
2008-09-05 01:10:00,1.1094,1.1096,1.10905,1.1095,123700000.0
2008-09-05 01:11:00,1.1095,1.10965,1.1091,1.10965,969700009.0
2008-09-05 01:12:00,1.10965,1.1101,1.1095,1.1099,386600000.0
2008-09-05 01:13:00,1.1099,1.1099,1.10915,1.1096,358600003.0
2008-09-05 01:14:00,1.1096,1.1097,1.1093,1.1093,576500001.0
2008-09-05 01:15:00,1.1093,1.11,1.10925,1.11,887200002.0
2008-09-05 01:16:00,1.11,1.1106,1.10995,1.1106,507899997.0
2008-09-05 01:17:00,1.1106,1.1111,1.1106,1.1109,317100000.0
2008-09-05 01:18:00,1.1109,1.1109,1.1108,1.1108,1068999985.0
2008-09-05 01:19:00,1.1108,1.1109,1.1107,1.1108,468226996.0
2008-09-05 01:20:00,1.1108,1.1108,1.11,1.11005,682153993.0
2008-09-05 01:21:00,1.1101,1.1106,1.1101,1.1106,191900000.0
2008-09-05 01:22:00,1.1107,1.11085,1.1105,1.1105,374400002.0
2008-09-05 01:23:00,1.1105,1.1105,1.1103,1.1104,203399999.0
2008-09-05 01:24:00,1.1104,1.1104,1.11,1.11035,274200000.0
2008-09-05 01:25:00,1.1104,1.1104,1.11,1.11,393699995.0
2008-09-05 01:26:00,1.11,1.1102,1.11,1.11,249199998.0
2008-09-05 01:27:00,1.1101,1.11015,1.11,1.1101,195300000.0
2008-09-05 01:28:00,1.1101,1.1105,1.1101,1.1105,194000002.0
2008-09-05 01:29:00,1.1105,1.11065,1.1104,1.1105,186400000.0
2008-09-05 01:30:00,1.1105,1.1107,1.1105,1.1107,188899999.0
2008-09-05 01:31:00,1.1107,1.1109,1.1107,1.1107,96800002.0
2008-09-05 01:32:00,1.1107,1.1108,1.1107,1.1107,259300006.0
2008-09-05 01:33:00,1.1107,1.1107,1.1106,1.1107,344399999.0
2008-09-05 01:34:00,1.1107,1.1107,1.1106,1.1106,329700000.0
2008-09-05 01:35:00,1.1106,1.11085,1.1105,1.1107,468700001.0
2008-09-05 01:36:00,1.1107,1.1107,1.11045,1.1105,49200000.0
2008-09-05 01:37:00,1.11045,1.1105,1.11015,1.11015,163099999.0
2008-09-05 01:38:00,1.11015,1.11025,1.1099,1.1099,435527001.0
2008-09-05 01:39:00,1.1099,1.1103,1.1099,1.1101,164499998.0
2008-09-05 01:40:00,1.1101,1.1102,1.10995,1.1101,110200000.0
2008-09-05 01:41:00,1.1101,1.1104,1.1101,1.11035,279999998.0
2008-09-05 01:42:00,1.1103,1.11075,1.11015,1.11075,517800003.0
2008-09-05 01:43:00,1.1108,1.11125,1.1108,1.11125,118499998.0
2008-09-05 01:44:00,1.1113,1.11195,1.11125,1.11195,301999997.0
2008-09-05 01:45:00,1.1119,1.1121,1.1115,1.1117,91000001.0
2008-09-05 01:46:00,1.1117,1.1117,1.1117,1.1117,437400000.0
2008-09-05 01:47:00,1.1117,1.1117,1.1113,1.1114,181100000.0
2008-09-05 01:48:00,1.1115,1.1116,1.1111,1.1112,874600004.0
2008-09-05 01:49:00,1.1112,1.1114,1.11115,1.1114,71400001.0
2008-09-05 01:50:00,1.1115,1.1116,1.111,1.11125,165700000.0
2008-09-05 01:51:00,1.1113,1.1115,1.1113,1.1113,102999998.0
2008-09-05 01:52:00,1.1113,1.1113,1.111,1.1113,246100000.0
2008-09-05 01:53:00,1.1113,1.1113,1.1111,1.1112,279299999.0
2008-09-05 01:54:00,1.1112,1.1112,1.1112,1.1112,16200000.0
2008-09-05 01:55:00,1.1112,1.1112,1.1112,1.1112,5400000.0
2008-09-05 01:56:00,1.1112,1.1112,1.1112,1.1112,75600000.0
2008-09-05 01:57:00,1.1112,1.1112,1.1112,1.1112,135000000.0
2008-09-05 01:58:00,1.1112,1.1112,1.1112,1.1112,109500000.0
2008-09-05 01:59:00,1.1112,1.1114,1.11105,1.1114,604500001.0
2008-09-05 02:00:00,1.1114,1.1119,1.1114,1.1116,310200004.0
2008-09-05 02:01:00,1.1117,1.1118,1.11145,1.1118,503999997.0
2008-09-05 02:02:00,1.1118,1.1118,1.1113,1.1115,135500000.0
2008-09-05 02:03:00,1.1115,1.1115,1.1111,1.1112,231100002.0
2008-09-05 02:04:00,1.1111,1.11135,1.1111,1.1113,265300000.0
2008-09-05 02:05:00,1.1113,1.1115,1.11115,1.1114,381327002.0
2008-09-05 02:06:00,1.1114,1.1114,1.1114,1.1114,3200000.0
2008-09-05 02:07:00,1.1114,1.1114,1.111,1.111,359400001.0
2008-09-05 02:08:00,1.111,1.1111,1.111,1.111,147500003.0
2008-09-05 02:09:00,1.111,1.1111,1.111,1.1111,192100003.0
2008-09-05 02:10:00,1.1111,1.1112,1.1111,1.1112,230600001.0
2008-09-05 02:11:00,1.11125,1.11125,1.1112,1.1112,344700001.0
2008-09-05 02:12:00,1.1112,1.1112,1.1108,1.111,356300002.0
2008-09-05 02:13:00,1.111,1.111,1.111,1.111,216000000.0
2008-09-05 02:14:00,1.1109,1.1109,1.11045,1.1108,192599999.0
2008-09-05 02:15:00,1.11045,1.11085,1.11045,1.1108,49400000.0
2008-09-05 02:16:00,1.1108,1.1112,1.1108,1.1112,47700000.0
2008-09-05 02:17:00,1.1112,1.1113,1.1111,1.11125,25300000.0
2008-09-05 02:18:00,1.11125,1.1114,1.11125,1.1113,228599999.0
2008-09-05 02:19:00,1.1113,1.1113,1.11045,1.1106,265999996.0
2008-09-05 02:20:00,1.11065,1.1108,1.1106,1.1106,203300003.0
2008-09-05 02:21:00,1.1106,1.1108,1.1106,1.1108,415999999.0
2008-09-05 02:22:00,1.1108,1.11105,1.1108,1.11105,336900002.0
2008-09-05 02:23:00,1.1111,1.1112,1.1111,1.1112,53000000.0
2008-09-05 02:24:00,1.1112,1.1113,1.11085,1.1113,302099998.0
2008-09-05 02:25:00,1.1112,1.1117,1.1111,1.1115,467500003.0
2008-09-05 02:26:00,1.1115,1.1116,1.1113,1.1115,547399986.0
2008-09-05 02:27:00,1.1115,1.11155,1.11115,1.11135,233000000.0
2008-09-05 02:28:00,1.11135,1.1115,1.11125,1.11145,66900000.0
2008-09-05 02:29:00,1.11145,1.1115,1.11145,1.11145,13000000.0
2008-09-05 02:30:00,1.1115,1.1117,1.1115,1.1117,46200000.0
2008-09-05 02:31:00,1.1117,1.11185,1.1117,1.11185,23800000.0
2008-09-05 02:32:00,1.11185,1.1119,1.1118,1.1119,333799998.0
2008-09-05 02:33:00,1.1119,1.1119,1.1117,1.1117,116300000.0
2008-09-05 02:34:00,1.1117,1.11175,1.1116,1.1116,67500000.0
2008-09-05 02:35:00,1.1116,1.1118,1.1115,1.1116,107381000.0
2008-09-05 02:36:00,1.1115,1.1115,1.1111,1.1111,531100001.0
2008-09-05 02:37:00,1.1111,1.1112,1.1111,1.1111,431299992.0
2008-09-05 02:38:00,1.1111,1.1115,1.1111,1.1115,503600000.0
2008-09-05 02:39:00,1.1115,1.1115,1.1115,1.1115,255600000.0
2008-09-05 02:40:00,1.1115,1.1115,1.1115,1.1115,227200000.0
2008-09-05 02:41:00,1.1115,1.1115,1.1112,1.1115,767300000.0
2008-09-05 02:42:00,1.1115,1.1115,1.1111,1.1114,327000000.0
2008-09-05 02:43:00,1.1114,1.1114,1.1113,1.11135,10000000.0
2008-09-05 02:44:00,1.11135,1.11135,1.11125,1.11125,30300000.0
2008-09-05 02:45:00,1.11125,1.1113,1.1112,1.1113,190699997.0
2008-09-05 02:46:00,1.1112,1.11145,1.1112,1.11125,206800003.0
2008-09-05 02:47:00,1.1112,1.1112,1.111,1.111,74500000.0
2008-09-05 02:48:00,1.111,1.111,1.111,1.111,352199996.0
2008-09-05 02:49:00,1.111,1.1111,1.1109,1.1109,475899997.0
2008-09-05 02:50:00,1.1108,1.1109,1.11035,1.1106,532300000.0
2008-09-05 02:51:00,1.1106,1.11075,1.1105,1.1106,630299998.0
2008-09-05 02:52:00,1.1106,1.11105,1.11055,1.11065,291300005.0
2008-09-05 02:53:00,1.1108,1.11095,1.11065,1.11095,85500000.0
2008-09-05 02:54:00,1.11095,1.1112,1.1109,1.1111,793199996.0
2008-09-05 02:55:00,1.1112,1.1112,1.1111,1.11115,780999997.0
2008-09-05 02:56:00,1.11115,1.1114,1.1111,1.1114,241200000.0
2008-09-05 02:57:00,1.1114,1.1115,1.11135,1.1114,229500003.0
2008-09-05 02:58:00,1.1115,1.1116,1.1114,1.1115,144300000.0
2008-09-05 02:59:00,1.1115,1.1117,1.1115,1.1116,120600000.0
2008-09-05 03:00:00,1.11165,1.11165,1.11155,1.11155,34500000.0
2008-09-05 03:01:00,1.1116,1.1116,1.11155,1.1116,168500000.0
2008-09-05 03:02:00,1.1116,1.1117,1.1116,1.1117,38500000.0
2008-09-05 03:03:00,1.1117,1.1117,1.11165,1.1117,11000000.0
2008-09-05 03:04:00,1.1117,1.11185,1.11155,1.1116,455999999.0
2008-09-05 03:05:00,1.1116,1.1117,1.1116,1.1117,219100000.0
2008-09-05 03:06:00,1.1117,1.1117,1.1116,1.1116,618699997.0
2008-09-05 03:07:00,1.1116,1.112,1.1116,1.112,211700000.0
2008-09-05 03:08:00,1.11195,1.1126,1.11195,1.1126,179300001.0
2008-09-05 03:09:00,1.1126,1.1127,1.1125,1.1126,1129200017.0
2008-09-05 03:10:00,1.1126,1.1127,1.1125,1.1125,573499990.0
2008-09-05 03:11:00,1.1125,1.1125,1.1122,1.1122,131100000.0
2008-09-05 03:12:00,1.1122,1.1122,1.1117,1.1117,187600000.0
2008-09-05 03:13:00,1.1118,1.11205,1.1118,1.1119,121000000.0
2008-09-05 03:14:00,1.1119,1.1119,1.11105,1.11135,370300000.0
2008-09-05 03:15:00,1.1113,1.1119,1.1112,1.1118,181800000.0
2008-09-05 03:16:00,1.1118,1.112,1.1118,1.1118,184200001.0
2008-09-05 03:17:00,1.1118,1.1125,1.11175,1.1124,420399997.0
2008-09-05 03:18:00,1.1124,1.11325,1.1124,1.1128,291999994.0
2008-09-05 03:19:00,1.1127,1.11295,1.11245,1.1129,168700001.0
2008-09-05 03:20:00,1.1129,1.113,1.1129,1.113,184800000.0
2008-09-05 03:21:00,1.113,1.113,1.1126,1.1126,252000000.0
2008-09-05 03:22:00,1.11265,1.11315,1.11265,1.1131,146400000.0
2008-09-05 03:23:00,1.1131,1.1131,1.11265,1.1127,242900000.0
2008-09-05 03:24:00,1.1127,1.113,1.1127,1.1128,340499999.0
2008-09-05 03:25:00,1.1129,1.11305,1.11265,1.11265,256499999.0
2008-09-05 03:26:00,1.1126,1.113,1.1126,1.11295,151200000.0
2008-09-05 03:27:00,1.11295,1.113,1.1129,1.113,70400000.0
2008-09-05 03:28:00,1.113,1.113,1.11225,1.1125,282999999.0
2008-09-05 03:29:00,1.1125,1.11265,1.11225,1.1123,118500000.0
2008-09-05 03:30:00,1.1123,1.11235,1.1117,1.1117,282600000.0
2008-09-05 03:31:00,1.11155,1.1119,1.1115,1.1118,810199970.0
2008-09-05 03:32:00,1.1118,1.112,1.1116,1.112,524299998.0
2008-09-05 03:33:00,1.112,1.112,1.11145,1.1116,606600000.0
2008-09-05 03:34:00,1.1116,1.1116,1.1112,1.1114,357999996.0
2008-09-05 03:35:00,1.1114,1.11175,1.1114,1.1117,115500000.0
2008-09-05 03:36:00,1.1117,1.11225,1.1116,1.11195,179700000.0
2008-09-05 03:37:00,1.11195,1.11195,1.1116,1.1117,61700000.0
2008-09-05 03:38:00,1.1117,1.1118,1.11145,1.1115,138500000.0
2008-09-05 03:39:00,1.1115,1.1124,1.1115,1.1124,153327000.0
2008-09-05 03:40:00,1.1123,1.1123,1.1121,1.1121,70000000.0
2008-09-05 03:41:00,1.1121,1.1122,1.1119,1.1119,356000013.0
2008-09-05 03:42:00,1.1119,1.1119,1.1113,1.1113,384900011.0
2008-09-05 03:43:00,1.1113,1.1119,1.1113,1.1115,453599996.0
2008-09-05 03:44:00,1.1116,1.11285,1.1116,1.11275,160500000.0
2008-09-05 03:45:00,1.1127,1.113,1.1124,1.1125,294500000.0
2008-09-05 03:46:00,1.1125,1.11265,1.1124,1.1125,84800000.0
2008-09-05 03:47:00,1.1125,1.1125,1.1117,1.1121,142800000.0
2008-09-05 03:48:00,1.1121,1.11215,1.112,1.1121,166500000.0
2008-09-05 03:49:00,1.1121,1.1121,1.11135,1.11165,111600000.0
2008-09-05 03:50:00,1.1117,1.11235,1.11165,1.1122,138099999.0
2008-09-05 03:51:00,1.11215,1.11215,1.11185,1.11185,98500000.0
2008-09-05 03:52:00,1.11185,1.1119,1.1115,1.1116,468800003.0
2008-09-05 03:53:00,1.1116,1.1117,1.1112,1.1113,179900001.0
2008-09-05 03:54:00,1.1113,1.11135,1.1108,1.1108,162400000.0
2008-09-05 03:55:00,1.1108,1.111,1.11075,1.11095,64000000.0
2008-09-05 03:56:00,1.111,1.1111,1.1109,1.1111,29000000.0
2008-09-05 03:57:00,1.1111,1.1113,1.11105,1.1112,34000000.0
2008-09-05 03:58:00,1.1112,1.1113,1.111,1.111,254700001.0
2008-09-05 03:59:00,1.111,1.1111,1.111,1.1111,41800000.0
2008-09-05 04:00:00,1.1111,1.1113,1.1111,1.1112,80000000.0
2008-09-05 04:01:00,1.1112,1.1112,1.11105,1.1111,160500000.0
2008-09-05 04:02:00,1.1111,1.11175,1.11105,1.1117,214700000.0
2008-09-05 04:03:00,1.1117,1.112,1.1116,1.1118,309399999.0
2008-09-05 04:04:00,1.1118,1.11195,1.1117,1.1117,89500000.0
2008-09-05 04:05:00,1.1117,1.1117,1.1114,1.1114,266400000.0
2008-09-05 04:06:00,1.1114,1.1114,1.1111,1.1111,126600000.0
2008-09-05 04:07:00,1.1111,1.1112,1.1111,1.1111,15000000.0
2008-09-05 04:08:00,1.1111,1.1113,1.1111,1.1112,78700000.0
2008-09-05 04:09:00,1.11135,1.1115,1.1112,1.1113,239299998.0
2008-09-05 04:10:00,1.1113,1.1115,1.1113,1.1115,220799999.0
2008-09-05 04:11:00,1.1115,1.1118,1.1115,1.1118,181999998.0
2008-09-05 04:12:00,1.1118,1.11195,1.1116,1.11175,66500000.0
2008-09-05 04:13:00,1.11175,1.1119,1.1113,1.1114,295799999.0
2008-09-05 04:14:00,1.1115,1.1115,1.11125,1.1113,238899997.0
2008-09-05 04:15:00,1.1113,1.11145,1.1112,1.1114,223199999.0
2008-09-05 04:16:00,1.1114,1.1115,1.1113,1.1114,415599993.0
2008-09-05 04:17:00,1.1114,1.11145,1.1114,1.11145,217799997.0
2008-09-05 04:18:00,1.11145,1.1115,1.1113,1.1115,198600002.0
2008-09-05 04:19:00,1.1115,1.1116,1.11125,1.11125,70200000.0
2008-09-05 04:20:00,1.1113,1.1114,1.11115,1.11135,83300000.0
2008-09-05 04:21:00,1.1113,1.1114,1.11115,1.1113,215200001.0
2008-09-05 04:22:00,1.11115,1.1113,1.11115,1.1112,356599996.0
2008-09-05 04:23:00,1.1112,1.1112,1.1112,1.1112,86400000.0
2008-09-05 04:24:00,1.1112,1.1113,1.1111,1.1112,432200000.0
2008-09-05 04:25:00,1.1112,1.1116,1.1111,1.1116,118200003.0
2008-09-05 04:26:00,1.1116,1.1116,1.11125,1.1116,80300001.0
2008-09-05 04:27:00,1.1116,1.1117,1.11115,1.1112,70400000.0
2008-09-05 04:28:00,1.1112,1.1113,1.1112,1.1113,58900000.0
2008-09-05 04:29:00,1.1113,1.1115,1.1111,1.11115,446500004.0
2008-09-05 04:30:00,1.11115,1.1113,1.1111,1.1113,203600002.0
2008-09-05 04:31:00,1.1113,1.1113,1.1113,1.1113,108000000.0
2008-09-05 04:32:00,1.1113,1.1113,1.1108,1.11085,51200000.0
2008-09-05 04:33:00,1.11095,1.11125,1.1108,1.11125,142399999.0
2008-09-05 04:34:00,1.11125,1.11125,1.1107,1.11075,120599999.0
2008-09-05 04:35:00,1.11075,1.1111,1.11075,1.111,121800000.0
2008-09-05 04:36:00,1.111,1.1116,1.111,1.1115,277400000.0
2008-09-05 04:37:00,1.1115,1.11195,1.1115,1.1119,153200000.0
2008-09-05 04:38:00,1.1119,1.112,1.11185,1.112,193600000.0
2008-09-05 04:39:00,1.112,1.112,1.1119,1.1119,28600000.0
2008-09-05 04:40:00,1.1119,1.1119,1.1116,1.1116,181199997.0
2008-09-05 04:41:00,1.1116,1.1117,1.1116,1.1116,365799995.0
2008-09-05 04:42:00,1.1116,1.112,1.1116,1.1119,175699999.0
2008-09-05 04:43:00,1.1119,1.1119,1.11155,1.11165,33100000.0
2008-09-05 04:44:00,1.11165,1.11195,1.11165,1.1118,116300000.0
2008-09-05 04:45:00,1.1118,1.1118,1.1118,1.1118,26800000.0
2008-09-05 04:46:00,1.1118,1.112,1.1118,1.112,110000000.0
2008-09-05 04:47:00,1.112,1.112,1.1119,1.11195,42100000.0
2008-09-05 04:48:00,1.112,1.112,1.1119,1.11195,67299999.0
2008-09-05 04:49:00,1.11195,1.1123,1.11195,1.1123,173800000.0
2008-09-05 04:50:00,1.1123,1.1123,1.11195,1.1122,172600002.0
2008-09-05 04:51:00,1.1121,1.1121,1.112,1.11205,40999998.0
2008-09-05 04:52:00,1.112,1.1121,1.112,1.1121,270699995.0
2008-09-05 04:53:00,1.1121,1.11215,1.112,1.112,96499997.0
2008-09-05 04:54:00,1.112,1.1121,1.11185,1.11185,126299998.0
2008-09-05 04:55:00,1.11185,1.1119,1.1118,1.1119,75000000.0
2008-09-05 04:56:00,1.1119,1.1119,1.1119,1.1119,11000000.0
2008-09-05 04:57:00,1.1119,1.1119,1.1118,1.11185,40300000.0
2008-09-05 04:58:00,1.11185,1.1119,1.1118,1.1119,81900001.0
2008-09-05 04:59:00,1.1119,1.1119,1.1117,1.1119,127400000.0
2008-09-05 05:00:00,1.1119,1.11195,1.1114,1.1119,331000001.0
2008-09-05 05:01:00,1.1119,1.1119,1.1115,1.1115,261900001.0
2008-09-05 05:02:00,1.1116,1.1117,1.1112,1.1113,172800000.0
2008-09-05 05:03:00,1.1113,1.1117,1.1113,1.11155,319599995.0
2008-09-05 05:04:00,1.11155,1.1117,1.1114,1.1115,160600000.0
2008-09-05 05:05:00,1.1115,1.1116,1.1114,1.1116,53300000.0
2008-09-05 05:06:00,1.1117,1.1117,1.1116,1.1116,77600000.0
2008-09-05 05:07:00,1.1116,1.1117,1.1116,1.1117,14700000.0
2008-09-05 05:08:00,1.1117,1.11175,1.1116,1.1116,216000004.0
2008-09-05 05:09:00,1.1116,1.1116,1.11155,1.1116,101000000.0
2008-09-05 05:10:00,1.1116,1.1116,1.1115,1.1115,106399999.0
2008-09-05 05:11:00,1.1115,1.1115,1.1115,1.1115,387200000.0
2008-09-05 05:12:00,1.1115,1.11165,1.1115,1.11165,242200000.0
2008-09-05 05:13:00,1.11165,1.1117,1.11145,1.11155,172799998.0
2008-09-05 05:14:00,1.11155,1.11155,1.1109,1.1109,358300003.0
2008-09-05 05:15:00,1.1109,1.111,1.1109,1.11095,145200000.0
2008-09-05 05:16:00,1.11095,1.11095,1.11035,1.1106,162500001.0
2008-09-05 05:17:00,1.1106,1.1106,1.1102,1.11035,73100001.0
2008-09-05 05:18:00,1.11035,1.11035,1.11,1.1102,227499999.0
2008-09-05 05:19:00,1.1102,1.1105,1.10975,1.10995,157200002.0
2008-09-05 05:20:00,1.11,1.1105,1.11,1.1104,421200003.0
2008-09-05 05:21:00,1.1104,1.1106,1.1104,1.11055,595300000.0
2008-09-05 05:22:00,1.1106,1.1107,1.1105,1.1105,77500001.0
2008-09-05 05:23:00,1.1105,1.1105,1.1104,1.1104,262199999.0
2008-09-05 05:24:00,1.1104,1.1104,1.11035,1.1104,134500000.0
2008-09-05 05:25:00,1.1104,1.1104,1.11015,1.11025,37000000.0
2008-09-05 05:26:00,1.1103,1.1103,1.11005,1.1101,393519993.0
2008-09-05 05:27:00,1.1103,1.1106,1.11015,1.1105,101900002.0
2008-09-05 05:28:00,1.11025,1.1106,1.1102,1.1106,63300000.0
2008-09-05 05:29:00,1.1106,1.1107,1.11025,1.1104,85700001.0
2008-09-05 05:30:00,1.1104,1.1107,1.1104,1.1106,38200000.0
2008-09-05 05:31:00,1.1105,1.1107,1.1105,1.1106,55800000.0
2008-09-05 05:32:00,1.1105,1.1109,1.1105,1.1109,56100000.0
2008-09-05 05:33:00,1.1109,1.1113,1.11085,1.1113,50600000.0
2008-09-05 05:34:00,1.1113,1.1113,1.11095,1.1111,205699996.0
2008-09-05 05:35:00,1.1112,1.1113,1.1111,1.1112,44600000.0
2008-09-05 05:36:00,1.1113,1.11145,1.1112,1.1114,97500000.0
2008-09-05 05:37:00,1.1114,1.1116,1.1114,1.1116,284900000.0
2008-09-05 05:38:00,1.1116,1.1116,1.1113,1.11145,50400000.0
2008-09-05 05:39:00,1.1115,1.1115,1.11105,1.11115,101100000.0
2008-09-05 05:40:00,1.1111,1.1113,1.11095,1.11105,100200000.0
2008-09-05 05:41:00,1.11125,1.1113,1.11095,1.111,82500000.0
2008-09-05 05:42:00,1.111,1.111,1.111,1.111,29400000.0
2008-09-05 05:43:00,1.111,1.111,1.111,1.111,81599999.0
2008-09-05 05:44:00,1.111,1.111,1.1106,1.11085,82700000.0
2008-09-05 05:45:00,1.11085,1.11085,1.11085,1.11085,10200000.0
2008-09-05 05:46:00,1.11085,1.1109,1.11065,1.1109,27400000.0
2008-09-05 05:47:00,1.11065,1.1107,1.1106,1.1106,63200000.0
2008-09-05 05:48:00,1.1106,1.1106,1.1104,1.1104,51900000.0
2008-09-05 05:49:00,1.1104,1.1104,1.11,1.1102,330500000.0
2008-09-05 05:50:00,1.1102,1.1102,1.1102,1.1102,296800000.0
2008-09-05 05:51:00,1.1102,1.1103,1.1101,1.1101,255799997.0
2008-09-05 05:52:00,1.1101,1.1102,1.1101,1.1102,582299998.0
2008-09-05 05:53:00,1.1102,1.1103,1.1102,1.1103,605000000.0
2008-09-05 05:54:00,1.11025,1.1103,1.1102,1.1102,425099999.0
2008-09-05 05:55:00,1.1102,1.11025,1.1102,1.11025,328299996.0
2008-09-05 05:56:00,1.1102,1.11025,1.1102,1.11025,242499997.0
2008-09-05 05:57:00,1.11025,1.1103,1.11025,1.1103,12500000.0
2008-09-05 05:58:00,1.1103,1.1103,1.1103,1.1103,6000000.0
2008-09-05 05:59:00,1.1103,1.1104,1.1103,1.11035,17500000.0
2008-09-05 06:00:00,1.11035,1.11035,1.1102,1.1102,150500003.0
2008-09-05 06:01:00,1.1102,1.1103,1.1102,1.1103,277100007.0
2008-09-05 06:02:00,1.1103,1.1103,1.1101,1.1101,397999997.0
2008-09-05 06:03:00,1.11015,1.1103,1.11015,1.11025,153100001.0
2008-09-05 06:04:00,1.11025,1.11025,1.11005,1.11025,179299999.0
2008-09-05 06:05:00,1.1103,1.11035,1.11015,1.11035,219700000.0
2008-09-05 06:06:00,1.11035,1.11035,1.11015,1.11015,52700000.0
2008-09-05 06:07:00,1.11015,1.11035,1.11015,1.11035,42100000.0
2008-09-05 06:08:00,1.11045,1.1105,1.11045,1.11045,42500000.0
2008-09-05 06:09:00,1.1105,1.1105,1.1104,1.1104,158699999.0
2008-09-05 06:10:00,1.1104,1.11055,1.1104,1.11055,268599999.0
2008-09-05 06:11:00,1.1106,1.1112,1.11055,1.1108,161200000.0
2008-09-05 06:12:00,1.1109,1.1109,1.1104,1.11055,285499999.0
2008-09-05 06:13:00,1.11055,1.1107,1.1105,1.1107,170999998.0
2008-09-05 06:14:00,1.1107,1.11095,1.1107,1.1109,51800000.0
2008-09-05 06:15:00,1.11085,1.111,1.1107,1.11075,80300000.0
2008-09-05 06:16:00,1.11075,1.1109,1.11075,1.11085,45900000.0
2008-09-05 06:17:00,1.11085,1.11085,1.11065,1.11065,47800000.0
2008-09-05 06:18:00,1.11065,1.1108,1.11065,1.1108,62400000.0
2008-09-05 06:19:00,1.11075,1.1108,1.11075,1.11075,28200000.0
2008-09-05 06:20:00,1.11075,1.11075,1.11075,1.11075,15300000.0
2008-09-05 06:21:00,1.11075,1.1108,1.11065,1.1107,23700000.0
2008-09-05 06:22:00,1.1107,1.1107,1.11045,1.11045,39100000.0
2008-09-05 06:23:00,1.1104,1.11045,1.1104,1.1104,38100000.0
2008-09-05 06:24:00,1.1104,1.1104,1.1098,1.1098,198300002.0
2008-09-05 06:25:00,1.1099,1.1099,1.1097,1.1098,184500000.0
2008-09-05 06:26:00,1.1098,1.1102,1.1098,1.1102,57100000.0
2008-09-05 06:27:00,1.1101,1.1102,1.11005,1.1102,24000000.0
2008-09-05 06:28:00,1.1101,1.1102,1.11005,1.1101,26000000.0
2008-09-05 06:29:00,1.11005,1.11005,1.1096,1.1096,151200000.0
2008-09-05 06:30:00,1.1096,1.10975,1.1096,1.1097,164700000.0
2008-09-05 06:31:00,1.1097,1.10975,1.1095,1.1095,144700000.0
2008-09-05 06:32:00,1.1095,1.1097,1.1094,1.1097,469699998.0
2008-09-05 06:33:00,1.1097,1.1097,1.10955,1.1096,240700000.0
2008-09-05 06:34:00,1.1096,1.1098,1.10955,1.1098,101300000.0
2008-09-05 06:35:00,1.10975,1.11015,1.10975,1.1101,338399998.0
2008-09-05 06:36:00,1.1101,1.11035,1.10995,1.11035,574100002.0
2008-09-05 06:37:00,1.1102,1.11045,1.1102,1.1104,135620000.0
2008-09-05 06:38:00,1.1105,1.1105,1.11025,1.1105,146900000.0
2008-09-05 06:39:00,1.1105,1.1105,1.11015,1.1105,100520000.0
2008-09-05 06:40:00,1.1105,1.11055,1.10995,1.1101,349700000.0
2008-09-05 06:41:00,1.1101,1.11035,1.1101,1.11015,133400001.0
2008-09-05 06:42:00,1.11025,1.1104,1.1102,1.1104,354800000.0
2008-09-05 06:43:00,1.11045,1.11085,1.11045,1.11085,309200001.0
2008-09-05 06:44:00,1.11085,1.111,1.11075,1.11075,221900003.0
2008-09-05 06:45:00,1.11075,1.1108,1.1107,1.1107,21800000.0
2008-09-05 06:46:00,1.1107,1.1107,1.1101,1.1103,164000000.0
2008-09-05 06:47:00,1.1103,1.11035,1.11005,1.11035,611100015.0
2008-09-05 06:48:00,1.11035,1.1104,1.11025,1.1104,111199998.0
2008-09-05 06:49:00,1.1104,1.11065,1.1104,1.11065,108300000.0
2008-09-05 06:50:00,1.11065,1.1108,1.11055,1.11055,362399996.0
2008-09-05 06:51:00,1.11055,1.11055,1.11055,1.11055,16000000.0
2008-09-05 06:52:00,1.11055,1.11055,1.1104,1.1104,157900000.0
2008-09-05 06:53:00,1.1104,1.1104,1.11035,1.11035,58800000.0
2008-09-05 06:54:00,1.1104,1.1104,1.1103,1.11035,53000000.0
2008-09-05 06:55:00,1.11035,1.1104,1.11015,1.1103,33800000.0
2008-09-05 06:56:00,1.1103,1.1105,1.1103,1.1105,142400000.0
2008-09-05 06:57:00,1.1105,1.1106,1.1105,1.1106,51500000.0
2008-09-05 06:58:00,1.1106,1.1106,1.1103,1.1104,94700000.0
2008-09-05 06:59:00,1.1104,1.1105,1.1104,1.11045,31000000.0
2008-09-05 07:00:00,1.11045,1.11045,1.1104,1.11045,30400000.0
2008-09-05 07:01:00,1.11045,1.1105,1.1104,1.1105,92600000.0
2008-09-05 07:02:00,1.1105,1.1106,1.1103,1.1103,157654000.0
2008-09-05 07:03:00,1.1103,1.1103,1.1098,1.1099,511500002.0
2008-09-05 07:04:00,1.1099,1.1099,1.10955,1.10965,623627003.0
2008-09-05 07:05:00,1.10965,1.10965,1.1092,1.1093,737099996.0
2008-09-05 07:06:00,1.1093,1.10935,1.1093,1.10935,99000000.0
2008-09-05 07:07:00,1.1093,1.1093,1.10855,1.1088,641499998.0
2008-09-05 07:08:00,1.1088,1.10895,1.1086,1.10895,541700000.0
2008-09-05 07:09:00,1.10895,1.10905,1.10885,1.10905,60900000.0
2008-09-05 07:10:00,1.10905,1.10905,1.1087,1.10905,25497000.0
2008-09-05 07:11:00,1.10905,1.10905,1.10815,1.1088,242189000.0
2008-09-05 07:12:00,1.1088,1.10895,1.10855,1.1088,412900002.0
2008-09-05 07:13:00,1.1087,1.1092,1.1082,1.1084,300900001.0
2008-09-05 07:14:00,1.1084,1.10875,1.1084,1.1085,321399997.0
2008-09-05 07:15:00,1.1085,1.1088,1.1085,1.1088,302799999.0
2008-09-05 07:16:00,1.1088,1.109,1.10875,1.1088,146900001.0
2008-09-05 07:17:00,1.1088,1.109,1.1083,1.1085,417299999.0
2008-09-05 07:18:00,1.1083,1.1084,1.1081,1.1083,182500000.0
2008-09-05 07:19:00,1.1083,1.1085,1.1083,1.1084,167200000.0
2008-09-05 07:20:00,1.1084,1.1085,1.1083,1.1085,251400005.0
2008-09-05 07:21:00,1.1085,1.1089,1.1085,1.1089,260300000.0
2008-09-05 07:22:00,1.1089,1.1089,1.1084,1.1089,350800001.0
2008-09-05 07:23:00,1.1089,1.1089,1.10855,1.1087,182500000.0
2008-09-05 07:24:00,1.1086,1.1086,1.1082,1.1085,1028400015.0
2008-09-05 07:25:00,1.1085,1.1086,1.10835,1.1086,663900006.0
2008-09-05 07:26:00,1.1086,1.1086,1.1084,1.1085,732399998.0
2008-09-05 07:27:00,1.1085,1.1088,1.1085,1.1088,501300003.0
2008-09-05 07:28:00,1.1088,1.1089,1.1086,1.1088,668700000.0
2008-09-05 07:29:00,1.1088,1.1088,1.1084,1.1085,849600002.0
2008-09-05 07:30:00,1.1085,1.1086,1.1085,1.1085,544599996.0
2008-09-05 07:31:00,1.1085,1.1086,1.1083,1.1083,1346599998.0
2008-09-05 07:32:00,1.1083,1.1086,1.1083,1.1086,921400001.0
2008-09-05 07:33:00,1.1086,1.10895,1.1086,1.1088,677399997.0
2008-09-05 07:34:00,1.1089,1.109,1.1089,1.109,485799998.0
2008-09-05 07:35:00,1.109,1.10915,1.1089,1.10905,261800000.0
2008-09-05 07:36:00,1.10905,1.1094,1.10905,1.10905,339600003.0
2008-09-05 07:37:00,1.10905,1.10925,1.10905,1.1091,289900000.0
2008-09-05 07:38:00,1.1091,1.1091,1.1089,1.10905,118454000.0
2008-09-05 07:39:00,1.1091,1.1091,1.10865,1.10865,66799999.0
2008-09-05 07:40:00,1.1086,1.109,1.1085,1.1089,253900002.0
2008-09-05 07:41:00,1.1089,1.1089,1.1081,1.1084,285099999.0
2008-09-05 07:42:00,1.1085,1.109,1.1085,1.1089,369600001.0
2008-09-05 07:43:00,1.1089,1.1091,1.1088,1.1091,140800000.0
2008-09-05 07:44:00,1.1091,1.1093,1.1091,1.1091,145500001.0
2008-09-05 07:45:00,1.10915,1.1096,1.10915,1.1094,159100000.0
2008-09-05 07:46:00,1.1094,1.1094,1.1091,1.1091,208000000.0
2008-09-05 07:47:00,1.1091,1.1094,1.10865,1.1089,297954000.0
2008-09-05 07:48:00,1.1089,1.1091,1.10885,1.1091,664699999.0
2008-09-05 07:49:00,1.1091,1.10925,1.109,1.10905,121800000.0
2008-09-05 07:50:00,1.10905,1.1092,1.10905,1.10905,68400000.0
2008-09-05 07:51:00,1.10905,1.1091,1.10905,1.10905,27000000.0
2008-09-05 07:52:00,1.10905,1.1091,1.10905,1.10905,44400000.0
2008-09-05 07:53:00,1.10905,1.10905,1.10905,1.10905,8000000.0
2008-09-05 07:54:00,1.10905,1.10925,1.10905,1.1091,124900000.0
2008-09-05 07:55:00,1.1091,1.1094,1.1091,1.1093,192200000.0
2008-09-05 07:56:00,1.1092,1.1094,1.1092,1.1094,166600000.0
2008-09-05 07:57:00,1.1094,1.1098,1.1094,1.1098,136600000.0
2008-09-05 07:58:00,1.1098,1.1099,1.10945,1.10945,139600000.0
2008-09-05 07:59:00,1.10945,1.1099,1.10945,1.1098,89800000.0
2008-09-05 08:00:00,1.1098,1.11085,1.1098,1.1106,374300000.0
2008-09-05 08:01:00,1.11065,1.11105,1.10995,1.11,708500000.0
2008-09-05 08:02:00,1.11,1.1105,1.10975,1.1101,957499999.0
2008-09-05 08:03:00,1.1101,1.11035,1.1096,1.10975,660300000.0
2008-09-05 08:04:00,1.10975,1.1098,1.10905,1.1093,832500002.0
2008-09-05 08:05:00,1.1093,1.1094,1.10915,1.1092,355000002.0
2008-09-05 08:06:00,1.1092,1.1093,1.10905,1.10925,322400000.0
2008-09-05 08:07:00,1.1093,1.1098,1.1093,1.1097,526899999.0
2008-09-05 08:08:00,1.1097,1.1097,1.10925,1.10925,498300000.0
2008-09-05 08:09:00,1.10925,1.1094,1.1092,1.10925,374400000.0
2008-09-05 08:10:00,1.10925,1.10935,1.10905,1.10905,326600000.0
2008-09-05 08:11:00,1.10905,1.10905,1.10855,1.10905,554754001.0
2008-09-05 08:12:00,1.10905,1.1091,1.10865,1.10905,202200000.0
2008-09-05 08:13:00,1.10905,1.1094,1.109,1.1092,658700000.0
2008-09-05 08:14:00,1.1093,1.1095,1.109,1.10905,527300000.0
2008-09-05 08:15:00,1.1091,1.10945,1.109,1.10935,488800000.0
2008-09-05 08:16:00,1.10935,1.1105,1.10935,1.1104,423800000.0
2008-09-05 08:17:00,1.1104,1.1111,1.1104,1.11065,298500000.0
2008-09-05 08:18:00,1.11065,1.1109,1.1105,1.1109,245200000.0
2008-09-05 08:19:00,1.1109,1.1112,1.11065,1.1109,328700000.0
2008-09-05 08:20:00,1.1109,1.111,1.1106,1.1108,259000000.0
2008-09-05 08:21:00,1.11075,1.1113,1.1107,1.1109,295200000.0
2008-09-05 08:22:00,1.1109,1.1117,1.1108,1.1114,470100000.0
2008-09-05 08:23:00,1.11145,1.1116,1.11095,1.11095,401500000.0
2008-09-05 08:24:00,1.11095,1.1114,1.1108,1.1114,263700000.0
2008-09-05 08:25:00,1.1115,1.1115,1.11105,1.1113,301400000.0
2008-09-05 08:26:00,1.11125,1.1115,1.11115,1.11125,289700000.0
2008-09-05 08:27:00,1.1113,1.1117,1.11095,1.1111,313200001.0
2008-09-05 08:28:00,1.1111,1.11115,1.11065,1.1107,320000000.0
2008-09-05 08:29:00,1.1107,1.1111,1.1105,1.1109,210200000.0
2008-09-05 08:30:00,1.11085,1.1112,1.1108,1.1108,217800000.0
2008-09-05 08:31:00,1.11095,1.111,1.1104,1.1105,302400000.0
2008-09-05 08:32:00,1.1105,1.1105,1.1101,1.11025,313200000.0
2008-09-05 08:33:00,1.11025,1.1105,1.10965,1.11005,323399998.0
2008-09-05 08:34:00,1.1099,1.1108,1.1099,1.1108,289800000.0
2008-09-05 08:35:00,1.1109,1.1114,1.1107,1.1114,186099999.0
2008-09-05 08:36:00,1.1114,1.1115,1.1111,1.11115,257500000.0
2008-09-05 08:37:00,1.1112,1.1115,1.1112,1.1114,115000000.0
2008-09-05 08:38:00,1.1114,1.1114,1.1108,1.11105,230400000.0
2008-09-05 08:39:00,1.11115,1.11275,1.11115,1.1123,592100000.0
2008-09-05 08:40:00,1.1124,1.11355,1.11235,1.1132,646499999.0
2008-09-05 08:41:00,1.1131,1.11315,1.1122,1.11265,620399998.0
2008-09-05 08:42:00,1.11265,1.1127,1.112,1.1121,446600000.0
2008-09-05 08:43:00,1.1121,1.1128,1.1121,1.1128,346500000.0
2008-09-05 08:44:00,1.1128,1.1128,1.1121,1.1122,535900000.0
2008-09-05 08:45:00,1.1122,1.1128,1.1121,1.1124,565400000.0
2008-09-05 08:46:00,1.1124,1.1126,1.11215,1.11245,446900000.0
2008-09-05 08:47:00,1.11235,1.1128,1.1122,1.1128,346000000.0
2008-09-05 08:48:00,1.1128,1.1128,1.11225,1.1123,588200000.0
2008-09-05 08:49:00,1.1123,1.1135,1.1123,1.1128,536000000.0
2008-09-05 08:50:00,1.1127,1.1128,1.11205,1.1121,705500000.0
2008-09-05 08:51:00,1.1121,1.1122,1.1115,1.11195,831600000.0
2008-09-05 08:52:00,1.11195,1.1121,1.11165,1.1121,599400000.0
2008-09-05 08:53:00,1.1121,1.1121,1.1116,1.1118,293100000.0
2008-09-05 08:54:00,1.11175,1.112,1.1115,1.112,583700000.0
2008-09-05 08:55:00,1.112,1.1125,1.112,1.1124,276000000.0
2008-09-05 08:56:00,1.1124,1.1126,1.1123,1.1125,128700000.0
2008-09-05 08:57:00,1.1125,1.1125,1.1117,1.1117,773500000.0
2008-09-05 08:58:00,1.1118,1.112,1.1113,1.11185,916300001.0
2008-09-05 08:59:00,1.11205,1.11215,1.11135,1.11175,714699996.0
2008-09-05 09:00:00,1.1118,1.1123,1.1112,1.1123,539100000.0
2008-09-05 09:01:00,1.1122,1.1122,1.11165,1.1121,819800001.0
2008-09-05 09:02:00,1.1122,1.11225,1.1117,1.112,812200000.0
2008-09-05 09:03:00,1.112,1.1127,1.1119,1.1122,831700000.0
2008-09-05 09:04:00,1.11215,1.1123,1.11155,1.11165,880900001.0
2008-09-05 09:05:00,1.11165,1.1121,1.1116,1.1117,770800000.0
2008-09-05 09:06:00,1.11175,1.1125,1.1117,1.11235,855200000.0
2008-09-05 09:07:00,1.11235,1.1125,1.1117,1.1121,761699997.0
2008-09-05 09:08:00,1.1121,1.1124,1.112,1.1123,812000000.0
2008-09-05 09:09:00,1.1122,1.1124,1.1121,1.1122,879800000.0
2008-09-05 09:10:00,1.11215,1.1125,1.11215,1.11225,519000000.0
2008-09-05 09:11:00,1.11225,1.1125,1.1122,1.1123,476500000.0
2008-09-05 09:12:00,1.11225,1.1123,1.11145,1.11165,603500000.0
2008-09-05 09:13:00,1.11165,1.1117,1.1112,1.1116,720800002.0
2008-09-05 09:14:00,1.1116,1.1123,1.1114,1.11215,533194500.0
2008-09-05 09:15:00,1.1122,1.1122,1.1117,1.1119,663300000.0
2008-09-05 09:16:00,1.1119,1.1119,1.1115,1.1117,450600000.0
2008-09-05 09:17:00,1.1117,1.1117,1.1112,1.1113,440900000.0
2008-09-05 09:18:00,1.1112,1.11155,1.11115,1.1113,831900000.0
2008-09-05 09:19:00,1.11145,1.1117,1.1113,1.1117,599799999.0
2008-09-05 09:20:00,1.1117,1.11185,1.1115,1.11165,482400000.0
2008-09-05 09:21:00,1.1117,1.11255,1.1115,1.11225,953000000.0
2008-09-05 09:22:00,1.11225,1.11275,1.112,1.11275,709200000.0
2008-09-05 09:23:00,1.1127,1.113,1.11215,1.1125,906900000.0
2008-09-05 09:24:00,1.1126,1.1131,1.1125,1.1128,738400000.0
2008-09-05 09:25:00,1.1128,1.1129,1.1126,1.1127,623700000.0
2008-09-05 09:26:00,1.1127,1.1128,1.11245,1.1127,573600000.0
2008-09-05 09:27:00,1.1128,1.1129,1.1125,1.1126,832000000.0
2008-09-05 09:28:00,1.1126,1.1126,1.1123,1.1126,817400000.0
2008-09-05 09:29:00,1.1126,1.1129,1.11245,1.11275,669800000.0
2008-09-05 09:30:00,1.11285,1.113,1.1127,1.11275,267600000.0
2008-09-05 09:31:00,1.11285,1.11285,1.11225,1.11255,724199999.0
2008-09-05 09:32:00,1.11255,1.11325,1.11255,1.11325,641699998.0
2008-09-05 09:33:00,1.11325,1.11365,1.1129,1.11355,715800000.0
2008-09-05 09:34:00,1.11355,1.1137,1.1133,1.11355,580400000.0
2008-09-05 09:35:00,1.11355,1.11385,1.11335,1.1137,505900000.0
2008-09-05 09:36:00,1.11375,1.1142,1.11375,1.114,647200000.0
2008-09-05 09:37:00,1.114,1.1141,1.11375,1.114,645900000.0
2008-09-05 09:38:00,1.1141,1.1143,1.1138,1.11405,512000000.0
2008-09-05 09:39:00,1.11405,1.11415,1.11365,1.1138,594400000.0
2008-09-05 09:40:00,1.1138,1.1145,1.11375,1.1144,625800000.0
2008-09-05 09:41:00,1.1144,1.1144,1.11395,1.1141,565300000.0
2008-09-05 09:42:00,1.1141,1.1141,1.11275,1.11275,767599999.0
2008-09-05 09:43:00,1.1129,1.1135,1.1126,1.1132,599300000.0
2008-09-05 09:44:00,1.1132,1.1133,1.11275,1.1129,584999999.0
2008-09-05 09:45:00,1.1129,1.11315,1.11275,1.113,317900000.0
2008-09-05 09:46:00,1.113,1.113,1.1124,1.1125,593400000.0
2008-09-05 09:47:00,1.1125,1.1128,1.1123,1.1128,519100000.0
2008-09-05 09:48:00,1.1128,1.1129,1.11265,1.1127,158300000.0
2008-09-05 09:49:00,1.1127,1.1128,1.1122,1.1126,616900000.0
2008-09-05 09:50:00,1.1126,1.1127,1.1119,1.1127,512200000.0
2008-09-05 09:51:00,1.11275,1.11275,1.11195,1.112,546000000.0
2008-09-05 09:52:00,1.1121,1.11215,1.11165,1.1119,477000000.0
2008-09-05 09:53:00,1.1119,1.11235,1.1119,1.1122,475400000.0
2008-09-05 09:54:00,1.1121,1.1125,1.11205,1.1124,576700000.0
2008-09-05 09:55:00,1.1125,1.1129,1.11225,1.1125,476400000.0
2008-09-05 09:56:00,1.1125,1.1128,1.1125,1.1127,399900000.0
2008-09-05 09:57:00,1.1127,1.11295,1.11265,1.1128,214700000.0
2008-09-05 09:58:00,1.11275,1.1136,1.1123,1.11325,702700000.0
2008-09-05 09:59:00,1.11325,1.1134,1.1129,1.1131,627900000.0
2008-09-05 10:00:00,1.1131,1.11385,1.11305,1.1133,1157700000.0
2008-09-05 10:01:00,1.1133,1.114,1.1133,1.1138,951800000.0
2008-09-05 10:02:00,1.11365,1.1141,1.11365,1.1138,484200000.0
2008-09-05 10:03:00,1.1137,1.1141,1.11365,1.1139,494599999.0
2008-09-05 10:04:00,1.114,1.114,1.1136,1.11395,379000000.0
2008-09-05 10:05:00,1.114,1.1141,1.1136,1.1139,614300001.0
2008-09-05 10:06:00,1.11385,1.11455,1.1138,1.1145,801400000.0
2008-09-05 10:07:00,1.1145,1.1149,1.11435,1.1147,852099997.0
2008-09-05 10:08:00,1.11465,1.11525,1.1146,1.11525,718900003.0
2008-09-05 10:09:00,1.1152,1.1155,1.11495,1.11515,918299999.0
2008-09-05 10:10:00,1.1152,1.1155,1.115,1.1152,560800001.0
2008-09-05 10:11:00,1.1152,1.1153,1.1148,1.11485,597100000.0
2008-09-05 10:12:00,1.1149,1.115,1.11475,1.1148,441100000.0
2008-09-05 10:13:00,1.1148,1.1151,1.11475,1.115,561600000.0
2008-09-05 10:14:00,1.1151,1.1153,1.1147,1.1153,711000000.0
2008-09-05 10:15:00,1.1153,1.11545,1.11505,1.1152,944699998.0
2008-09-05 10:16:00,1.1152,1.1156,1.115,1.1155,776700000.0
2008-09-05 10:17:00,1.1155,1.1155,1.11465,1.11465,572900000.0
2008-09-05 10:18:00,1.1147,1.1148,1.11425,1.11425,599900000.0
2008-09-05 10:19:00,1.1143,1.1144,1.1141,1.1142,451300001.0
2008-09-05 10:20:00,1.11425,1.1149,1.11415,1.1147,826300004.0
2008-09-05 10:21:00,1.1147,1.1148,1.1142,1.1144,859500001.0
2008-09-05 10:22:00,1.1144,1.1148,1.1144,1.1144,929500001.0
2008-09-05 10:23:00,1.11445,1.11505,1.11445,1.11485,786599999.0
2008-09-05 10:24:00,1.11485,1.1153,1.11485,1.11495,717900000.0
2008-09-05 10:25:00,1.115,1.115,1.1146,1.1148,330700000.0
2008-09-05 10:26:00,1.1148,1.1153,1.11435,1.11525,512000000.0
2008-09-05 10:27:00,1.1152,1.1153,1.1141,1.1141,511700000.0
2008-09-05 10:28:00,1.11425,1.1146,1.1141,1.1143,511700000.0
2008-09-05 10:29:00,1.1143,1.11455,1.1143,1.11445,766399999.0
2008-09-05 10:30:00,1.1145,1.1148,1.11445,1.11475,816600000.0
2008-09-05 10:31:00,1.1148,1.1153,1.11465,1.11485,735900000.0
2008-09-05 10:32:00,1.11485,1.11555,1.1148,1.1149,840999998.0
2008-09-05 10:33:00,1.11485,1.11525,1.11475,1.115,848499998.0
2008-09-05 10:34:00,1.115,1.1156,1.1149,1.1151,679700000.0
2008-09-05 10:35:00,1.11525,1.1155,1.1151,1.1154,660100000.0
2008-09-05 10:36:00,1.1154,1.1155,1.11505,1.11505,672300001.0
2008-09-05 10:37:00,1.1151,1.1155,1.115,1.1154,823899996.0
2008-09-05 10:38:00,1.1154,1.116,1.1153,1.1159,435500000.0
2008-09-05 10:39:00,1.116,1.1161,1.1158,1.1161,393900000.0
2008-09-05 10:40:00,1.1159,1.1161,1.1156,1.1158,425300000.0
2008-09-05 10:41:00,1.11555,1.1159,1.1154,1.1155,498799999.0
2008-09-05 10:42:00,1.1155,1.1156,1.11515,1.1156,286600001.0
2008-09-05 10:43:00,1.1156,1.11605,1.11555,1.1157,254800001.0
2008-09-05 10:44:00,1.1157,1.1158,1.1151,1.1152,493400000.0
2008-09-05 10:45:00,1.1152,1.1155,1.1149,1.1151,578500000.0
2008-09-05 10:46:00,1.1151,1.1156,1.115,1.1153,455500000.0
2008-09-05 10:47:00,1.1153,1.1153,1.11495,1.1152,454900000.0
2008-09-05 10:48:00,1.1151,1.1153,1.11505,1.1152,182900000.0
2008-09-05 10:49:00,1.1152,1.1152,1.1149,1.1152,418600000.0
2008-09-05 10:50:00,1.1153,1.1158,1.1146,1.1146,753199999.0
2008-09-05 10:51:00,1.1146,1.1149,1.11445,1.1146,583500000.0
2008-09-05 10:52:00,1.1146,1.1148,1.1141,1.1145,617500001.0
2008-09-05 10:53:00,1.11465,1.1147,1.11365,1.1141,760699999.0
2008-09-05 10:54:00,1.1141,1.1143,1.1139,1.1142,588300000.0
2008-09-05 10:55:00,1.1142,1.1143,1.1136,1.11375,462600000.0
2008-09-05 10:56:00,1.11385,1.114,1.11345,1.1139,365800000.0
2008-09-05 10:57:00,1.1139,1.1141,1.1136,1.11395,411000000.0
2008-09-05 10:58:00,1.11395,1.11395,1.1132,1.1136,345700000.0
2008-09-05 10:59:00,1.1136,1.114,1.11335,1.11385,481100000.0
2008-09-05 11:00:00,1.11385,1.114,1.1135,1.1139,343800000.0
2008-09-05 11:01:00,1.1139,1.114,1.1137,1.114,228900000.0
2008-09-05 11:02:00,1.114,1.1142,1.11375,1.1139,453200000.0
2008-09-05 11:03:00,1.1139,1.1141,1.1137,1.1138,312300000.0
2008-09-05 11:04:00,1.11395,1.11405,1.11375,1.11385,393200000.0
2008-09-05 11:05:00,1.11385,1.114,1.1137,1.11395,242700000.0
2008-09-05 11:06:00,1.11395,1.1141,1.11385,1.114,368600000.0
2008-09-05 11:07:00,1.114,1.1142,1.11395,1.1142,167500000.0
2008-09-05 11:08:00,1.1143,1.1148,1.11425,1.1144,511600000.0
2008-09-05 11:09:00,1.1145,1.1147,1.11435,1.1147,184400000.0
2008-09-05 11:10:00,1.1147,1.1147,1.11445,1.11455,393200000.0
2008-09-05 11:11:00,1.1146,1.1147,1.11425,1.11435,444000000.0
2008-09-05 11:12:00,1.11435,1.1145,1.1143,1.1143,399200000.0
2008-09-05 11:13:00,1.11445,1.1148,1.11435,1.11445,553400000.0
2008-09-05 11:14:00,1.1145,1.1147,1.1144,1.11455,456000000.0
2008-09-05 11:15:00,1.1146,1.1152,1.11455,1.11515,461700001.0
2008-09-05 11:16:00,1.1151,1.1151,1.1141,1.11425,625600003.0
2008-09-05 11:17:00,1.1143,1.11435,1.11365,1.11365,615200000.0
2008-09-05 11:18:00,1.11375,1.1142,1.1137,1.1141,359000000.0
2008-09-05 11:19:00,1.1141,1.1145,1.1139,1.11425,729200000.0
2008-09-05 11:20:00,1.11425,1.1151,1.11425,1.1148,485400000.0
2008-09-05 11:21:00,1.11475,1.11475,1.11445,1.1145,629700000.0
2008-09-05 11:22:00,1.1145,1.1146,1.11425,1.11435,482000000.0
2008-09-05 11:23:00,1.11435,1.1147,1.11435,1.1144,515900000.0
2008-09-05 11:24:00,1.1144,1.1145,1.1142,1.1143,394400000.0
2008-09-05 11:25:00,1.11435,1.1144,1.1142,1.11435,606400000.0
2008-09-05 11:26:00,1.11435,1.1145,1.11425,1.11435,397100000.0
2008-09-05 11:27:00,1.11445,1.1145,1.11425,1.1144,719600001.0
2008-09-05 11:28:00,1.1144,1.1145,1.11415,1.1145,707000000.0
2008-09-05 11:29:00,1.1145,1.11455,1.11395,1.1141,582800000.0
2008-09-05 11:30:00,1.1141,1.11425,1.11395,1.1141,346800000.0
2008-09-05 11:31:00,1.1141,1.1143,1.11405,1.1141,297400000.0
2008-09-05 11:32:00,1.1141,1.1142,1.11345,1.11345,778600000.0
2008-09-05 11:33:00,1.1134,1.1138,1.1134,1.1137,471100000.0
2008-09-05 11:34:00,1.1137,1.1138,1.1135,1.1138,244900000.0
2008-09-05 11:35:00,1.1138,1.1141,1.1136,1.1141,270800000.0
2008-09-05 11:36:00,1.1141,1.1145,1.11385,1.11385,540600000.0
2008-09-05 11:37:00,1.11385,1.114,1.1138,1.11395,377900000.0
2008-09-05 11:38:00,1.114,1.1143,1.1138,1.1142,407400000.0
2008-09-05 11:39:00,1.1142,1.1142,1.11385,1.1139,308200000.0
2008-09-05 11:40:00,1.1139,1.114,1.1138,1.1138,172000000.0
2008-09-05 11:41:00,1.11395,1.1141,1.1138,1.11405,232600000.0
2008-09-05 11:42:00,1.11395,1.1142,1.1139,1.1141,223000000.0
2008-09-05 11:43:00,1.1142,1.1148,1.11415,1.1147,454200000.0
2008-09-05 11:44:00,1.1147,1.1147,1.11405,1.11415,579000004.0
2008-09-05 11:45:00,1.1142,1.1146,1.114,1.1146,362500000.0
2008-09-05 11:46:00,1.1146,1.1146,1.114,1.11435,341000000.0
2008-09-05 11:47:00,1.1143,1.1147,1.11425,1.11445,459000000.0
2008-09-05 11:48:00,1.11455,1.1152,1.1144,1.1152,329500000.0
2008-09-05 11:49:00,1.1152,1.1155,1.11475,1.115,710300002.0
2008-09-05 11:50:00,1.115,1.1151,1.11485,1.11485,298700000.0
2008-09-05 11:51:00,1.1149,1.11505,1.1148,1.11495,292700000.0
2008-09-05 11:52:00,1.1149,1.1149,1.11425,1.1148,433400000.0
2008-09-05 11:53:00,1.1148,1.1149,1.1147,1.11475,189400000.0
2008-09-05 11:54:00,1.11475,1.1151,1.11475,1.11505,498000000.0
2008-09-05 11:55:00,1.11515,1.11515,1.1149,1.11505,362300000.0
2008-09-05 11:56:00,1.11515,1.1153,1.115,1.1152,305500000.0
2008-09-05 11:57:00,1.1152,1.1153,1.1151,1.11525,249500000.0
2008-09-05 11:58:00,1.11545,1.11555,1.11535,1.1154,324700000.0
2008-09-05 11:59:00,1.1153,1.1155,1.1152,1.1152,291000000.0
2008-09-05 12:00:00,1.11525,1.11575,1.11525,1.11535,695999999.0
2008-09-05 12:01:00,1.11545,1.1156,1.11495,1.1151,404500001.0
2008-09-05 12:02:00,1.1151,1.11565,1.11505,1.11565,278800000.0
2008-09-05 12:03:00,1.11565,1.1158,1.11535,1.11555,442100000.0
2008-09-05 12:04:00,1.1156,1.116,1.1154,1.11585,802399998.0
2008-09-05 12:05:00,1.1158,1.1162,1.1157,1.1161,666200000.0
2008-09-05 12:06:00,1.11605,1.1163,1.1158,1.116,608200002.0
2008-09-05 12:07:00,1.116,1.1164,1.116,1.1163,764500000.0
2008-09-05 12:08:00,1.11625,1.11625,1.1159,1.1161,497500000.0
2008-09-05 12:09:00,1.1161,1.1161,1.1157,1.1159,274700000.0
2008-09-05 12:10:00,1.116,1.116,1.1155,1.11555,438000000.0
2008-09-05 12:11:00,1.1155,1.1157,1.1155,1.11555,306599999.0
2008-09-05 12:12:00,1.1156,1.1156,1.115,1.1151,459100002.0
2008-09-05 12:13:00,1.1151,1.1154,1.115,1.11535,217900000.0
2008-09-05 12:14:00,1.11535,1.1156,1.1152,1.1155,398300000.0
2008-09-05 12:15:00,1.11545,1.1155,1.1152,1.1152,362499998.0
2008-09-05 12:16:00,1.1153,1.1153,1.11505,1.11525,266700000.0
2008-09-05 12:17:00,1.1153,1.11535,1.11505,1.11515,256600000.0
2008-09-05 12:18:00,1.1151,1.1153,1.115,1.11525,205300000.0
2008-09-05 12:19:00,1.1153,1.1157,1.1153,1.11565,420600000.0
2008-09-05 12:20:00,1.11565,1.1158,1.1155,1.11555,475000000.0
2008-09-05 12:21:00,1.1156,1.1156,1.11535,1.11545,462600000.0
2008-09-05 12:22:00,1.11535,1.1155,1.11515,1.1155,578400000.0
2008-09-05 12:23:00,1.11545,1.1155,1.1154,1.1155,110900000.0
2008-09-05 12:24:00,1.1155,1.1155,1.1154,1.1155,258699998.0
2008-09-05 12:25:00,1.1154,1.1156,1.1153,1.1156,340400003.0
2008-09-05 12:26:00,1.1157,1.1158,1.1156,1.1157,179500000.0
2008-09-05 12:27:00,1.1156,1.1158,1.1156,1.1158,249900000.0
2008-09-05 12:28:00,1.1158,1.1159,1.1157,1.1158,236100000.0
2008-09-05 12:29:00,1.1158,1.1159,1.1156,1.1157,692999999.0
2008-09-05 12:30:00,1.11565,1.1158,1.1156,1.1158,209800000.0
2008-09-05 12:31:00,1.1158,1.11585,1.11555,1.1156,483500000.0
2008-09-05 12:32:00,1.1156,1.116,1.1156,1.11585,723499999.0
2008-09-05 12:33:00,1.1159,1.11595,1.11555,1.1156,515000000.0
2008-09-05 12:34:00,1.1156,1.11595,1.1156,1.1157,324200000.0
2008-09-05 12:35:00,1.1158,1.1159,1.11555,1.1157,327200000.0
2008-09-05 12:36:00,1.1157,1.1158,1.1156,1.1157,141600000.0
2008-09-05 12:37:00,1.11565,1.1158,1.11535,1.1154,271600000.0
2008-09-05 12:38:00,1.1154,1.1156,1.1152,1.1154,357300000.0
2008-09-05 12:39:00,1.11545,1.1156,1.11525,1.1153,251700000.0
2008-09-05 12:40:00,1.1154,1.1158,1.11535,1.1157,290000000.0
2008-09-05 12:41:00,1.1157,1.11575,1.1155,1.1157,264400000.0
2008-09-05 12:42:00,1.1157,1.1157,1.1153,1.11565,461000000.0
2008-09-05 12:43:00,1.11565,1.1157,1.1152,1.1154,512099999.0
2008-09-05 12:44:00,1.11535,1.1158,1.1153,1.11565,312700000.0
2008-09-05 12:45:00,1.11565,1.1157,1.11545,1.1156,181400000.0
2008-09-05 12:46:00,1.11555,1.1156,1.1155,1.11555,218300001.0
2008-09-05 12:47:00,1.1156,1.1158,1.11545,1.1155,337500000.0
2008-09-05 12:48:00,1.1155,1.116,1.1155,1.1159,427100001.0
2008-09-05 12:49:00,1.1159,1.11595,1.1154,1.1155,843500003.0
2008-09-05 12:50:00,1.1156,1.1158,1.1154,1.1157,368700002.0
2008-09-05 12:51:00,1.11555,1.1158,1.11555,1.1157,466300000.0
2008-09-05 12:52:00,1.1156,1.1159,1.1156,1.1159,231700000.0
2008-09-05 12:53:00,1.11595,1.1166,1.11595,1.1163,461800000.0
2008-09-05 12:54:00,1.1163,1.1165,1.1162,1.1163,366800000.0
2008-09-05 12:55:00,1.1163,1.1164,1.116,1.11635,264600001.0
2008-09-05 12:56:00,1.1164,1.11715,1.1164,1.11715,146400000.0
2008-09-05 12:57:00,1.11705,1.1173,1.11665,1.1168,444100000.0
2008-09-05 12:58:00,1.11675,1.1169,1.11635,1.1167,617300000.0
2008-09-05 12:59:00,1.1167,1.1167,1.11635,1.1165,219800000.0
2008-09-05 13:00:00,1.11655,1.11725,1.1164,1.1172,252300002.0
2008-09-05 13:01:00,1.1173,1.1177,1.1173,1.1175,483400000.0
2008-09-05 13:02:00,1.11735,1.1175,1.117,1.11725,420599993.0
2008-09-05 13:03:00,1.1173,1.1175,1.1171,1.1171,232200000.0
2008-09-05 13:04:00,1.11705,1.1171,1.1162,1.1162,300700000.0
2008-09-05 13:05:00,1.11625,1.1165,1.116,1.116,131300000.0
2008-09-05 13:06:00,1.11615,1.1164,1.116,1.11605,421900000.0
2008-09-05 13:07:00,1.11605,1.1161,1.11545,1.1157,218350000.0
2008-09-05 13:08:00,1.1158,1.11605,1.1156,1.1156,356300000.0
2008-09-05 13:09:00,1.1156,1.1161,1.1156,1.11565,244700000.0
2008-09-05 13:10:00,1.11565,1.1159,1.1153,1.1157,210000000.0
2008-09-05 13:11:00,1.1157,1.1158,1.1154,1.1156,331900000.0
2008-09-05 13:12:00,1.1156,1.1158,1.1155,1.1158,153000000.0
2008-09-05 13:13:00,1.1158,1.1159,1.1156,1.11565,188000000.0
2008-09-05 13:14:00,1.11565,1.1158,1.1153,1.11545,324479999.0
2008-09-05 13:15:00,1.11545,1.1157,1.1154,1.1157,178600000.0
2008-09-05 13:16:00,1.1157,1.11615,1.1157,1.1158,229200000.0
2008-09-05 13:17:00,1.1158,1.1163,1.1158,1.116,206300001.0
2008-09-05 13:18:00,1.116,1.116,1.11575,1.1158,194300000.0
2008-09-05 13:19:00,1.1158,1.1158,1.1155,1.1156,290099999.0
2008-09-05 13:20:00,1.1156,1.1156,1.1153,1.1153,208370000.0
2008-09-05 13:21:00,1.1153,1.1153,1.115,1.11515,106110000.0
2008-09-05 13:22:00,1.1151,1.1152,1.1149,1.115,186100000.0
2008-09-05 13:23:00,1.115,1.1151,1.1149,1.1149,166500000.0
2008-09-05 13:24:00,1.1149,1.1152,1.1149,1.1149,348900001.0
2008-09-05 13:25:00,1.1149,1.11505,1.1149,1.115,105500000.0
2008-09-05 13:26:00,1.115,1.1152,1.115,1.1151,204000000.0
2008-09-05 13:27:00,1.1151,1.1151,1.11485,1.11485,157000000.0
2008-09-05 13:28:00,1.1148,1.11495,1.11455,1.1146,185100000.0
2008-09-05 13:29:00,1.1146,1.115,1.1146,1.1146,262900000.0
2008-09-05 13:30:00,1.11465,1.1148,1.1146,1.1148,141800000.0
2008-09-05 13:31:00,1.1148,1.1149,1.11465,1.1148,421199999.0
2008-09-05 13:32:00,1.11475,1.11515,1.11475,1.11505,437700000.0
2008-09-05 13:33:00,1.11505,1.11525,1.115,1.11515,212300000.0
2008-09-05 13:34:00,1.11515,1.1153,1.1147,1.11485,567900000.0
2008-09-05 13:35:00,1.11485,1.1149,1.11405,1.1143,806500003.0
2008-09-05 13:36:00,1.1143,1.1144,1.11405,1.1142,428100000.0
2008-09-05 13:37:00,1.1142,1.11475,1.1142,1.1147,422600000.0
2008-09-05 13:38:00,1.11465,1.1151,1.11465,1.115,727000000.0
2008-09-05 13:39:00,1.115,1.116,1.115,1.11565,740699999.0
2008-09-05 13:40:00,1.11565,1.11565,1.11485,1.1149,836900003.0
2008-09-05 13:41:00,1.1149,1.1151,1.11465,1.1151,549300000.0
2008-09-05 13:42:00,1.1151,1.1154,1.1149,1.1153,387700000.0
2008-09-05 13:43:00,1.1153,1.1154,1.1151,1.1153,368200000.0
2008-09-05 13:44:00,1.1152,1.1154,1.11515,1.1152,430600000.0
2008-09-05 13:45:00,1.1152,1.1153,1.11515,1.1153,365100000.0
2008-09-05 13:46:00,1.11525,1.1153,1.1152,1.1153,303600001.0
2008-09-05 13:47:00,1.1153,1.1154,1.1151,1.1152,273800000.0
2008-09-05 13:48:00,1.11515,1.1152,1.11505,1.1151,174500000.0
2008-09-05 13:49:00,1.1151,1.1152,1.1149,1.1152,396900002.0
2008-09-05 13:50:00,1.11515,1.1153,1.11505,1.11515,193900000.0
2008-09-05 13:51:00,1.11515,1.1153,1.115,1.1153,407400000.0
2008-09-05 13:52:00,1.1153,1.1154,1.1153,1.1154,167500000.0
2008-09-05 13:53:00,1.11535,1.1155,1.1152,1.1152,96900000.0
2008-09-05 13:54:00,1.1152,1.1153,1.115,1.1152,225700000.0
2008-09-05 13:55:00,1.11515,1.11515,1.11475,1.1148,169900000.0
2008-09-05 13:56:00,1.1148,1.11495,1.1147,1.1149,215300000.0
2008-09-05 13:57:00,1.1149,1.1149,1.1148,1.1149,85300000.0
2008-09-05 13:58:00,1.11485,1.11495,1.1147,1.1149,282000000.0
2008-09-05 13:59:00,1.1149,1.1151,1.1148,1.1148,186000000.0
2008-09-05 14:00:00,1.1148,1.1148,1.1143,1.11435,222000000.0
2008-09-05 14:01:00,1.1144,1.1144,1.114,1.11415,318800000.0
2008-09-05 14:02:00,1.1141,1.1143,1.1141,1.1142,169200001.0
2008-09-05 14:03:00,1.1143,1.1146,1.1141,1.1145,192400000.0
2008-09-05 14:04:00,1.11445,1.1147,1.11425,1.1143,351100001.0
2008-09-05 14:05:00,1.1143,1.1148,1.11425,1.1146,323600000.0
2008-09-05 14:06:00,1.1146,1.1146,1.11425,1.1143,283700000.0
2008-09-05 14:07:00,1.1144,1.1147,1.1144,1.1146,146400000.0
2008-09-05 14:08:00,1.1146,1.11475,1.1146,1.1147,135300000.0
2008-09-05 14:09:00,1.1147,1.115,1.1147,1.1149,170900000.0
2008-09-05 14:10:00,1.1149,1.1149,1.11465,1.1147,236100000.0
2008-09-05 14:11:00,1.11465,1.1148,1.11435,1.1144,189300000.0
2008-09-05 14:12:00,1.1144,1.1146,1.11405,1.1145,259400000.0
2008-09-05 14:13:00,1.1145,1.11485,1.1142,1.11485,229000000.0
2008-09-05 14:14:00,1.11485,1.1153,1.11485,1.1153,206700000.0
2008-09-05 14:15:00,1.1153,1.1153,1.11485,1.115,458700000.0
2008-09-05 14:16:00,1.11495,1.115,1.1147,1.11495,299100000.0
2008-09-05 14:17:00,1.115,1.115,1.11485,1.1149,282300000.0
2008-09-05 14:18:00,1.1149,1.1151,1.1147,1.1148,258000000.0
2008-09-05 14:19:00,1.1146,1.1148,1.1146,1.11475,267100000.0
2008-09-05 14:20:00,1.11475,1.1152,1.11475,1.11495,400300000.0
2008-09-05 14:21:00,1.115,1.115,1.11445,1.1146,270400000.0
2008-09-05 14:22:00,1.1146,1.1147,1.11425,1.1147,495200001.0
2008-09-05 14:23:00,1.1147,1.1147,1.11445,1.1145,274700000.0
2008-09-05 14:24:00,1.1145,1.1145,1.11405,1.1141,990000000.0
2008-09-05 14:25:00,1.1141,1.1142,1.11365,1.11365,621600000.0
2008-09-05 14:26:00,1.11365,1.1137,1.11335,1.11355,785599999.0
2008-09-05 14:27:00,1.11355,1.1141,1.1134,1.1138,286454000.0
2008-09-05 14:28:00,1.11385,1.11455,1.1138,1.11395,442700000.0
2008-09-05 14:29:00,1.1141,1.1146,1.1138,1.11405,259500000.0
2008-09-05 14:30:00,1.1138,1.1138,1.109,1.11065,848999999.0
2008-09-05 14:31:00,1.11065,1.11105,1.10895,1.1092,1515400013.0
2008-09-05 14:32:00,1.10945,1.1104,1.10925,1.11035,939400001.0
2008-09-05 14:33:00,1.1103,1.11215,1.1103,1.11215,301800000.0
2008-09-05 14:34:00,1.1121,1.1149,1.1121,1.1137,273300000.0
2008-09-05 14:35:00,1.11375,1.1146,1.1131,1.1133,807361060.0
2008-09-05 14:36:00,1.11325,1.114,1.111,1.1113,495400001.0
2008-09-05 14:37:00,1.1113,1.1122,1.1113,1.112,849700001.0
2008-09-05 14:38:00,1.112,1.112,1.11045,1.1108,1007800001.0
2008-09-05 14:39:00,1.1108,1.11085,1.10875,1.11,739899999.0
2008-09-05 14:40:00,1.11,1.111,1.10985,1.1105,882399999.0
2008-09-05 14:41:00,1.11055,1.11165,1.1104,1.1113,797026004.0
2008-09-05 14:42:00,1.1114,1.1114,1.1102,1.1102,740600001.0
2008-09-05 14:43:00,1.1102,1.1106,1.1092,1.1093,858700001.0
2008-09-05 14:44:00,1.1092,1.1093,1.1078,1.108,1228200003.0
2008-09-05 14:45:00,1.108,1.1093,1.108,1.109,771899998.0
2008-09-05 14:46:00,1.1089,1.1091,1.10835,1.1091,923599997.0
2008-09-05 14:47:00,1.1091,1.1098,1.1087,1.1087,1028200001.0
2008-09-05 14:48:00,1.10865,1.1088,1.1074,1.1078,939400000.0
2008-09-05 14:49:00,1.1078,1.1087,1.1078,1.1087,923400003.0
2008-09-05 14:50:00,1.1088,1.1091,1.10835,1.109,974300000.0
2008-09-05 14:51:00,1.109,1.1091,1.10815,1.1082,1218700002.0
2008-09-05 14:52:00,1.1082,1.1086,1.108,1.1083,645200000.0
2008-09-05 14:53:00,1.1084,1.10845,1.10785,1.10815,641299998.0
2008-09-05 14:54:00,1.10815,1.1093,1.10805,1.1088,645100000.0
2008-09-05 14:55:00,1.1088,1.11,1.1081,1.1097,1179099995.0
2008-09-05 14:56:00,1.1097,1.1099,1.1087,1.1087,1027099999.0
2008-09-05 14:57:00,1.1087,1.1097,1.1083,1.1097,975500002.0
2008-09-05 14:58:00,1.1097,1.1101,1.109,1.10925,956100000.0
2008-09-05 14:59:00,1.1093,1.1093,1.1086,1.1091,1312600002.0
2008-09-05 15:00:00,1.1091,1.1094,1.10865,1.109,1545300002.0
2008-09-05 15:01:00,1.109,1.1093,1.1086,1.1093,1303600001.0
2008-09-05 15:02:00,1.1093,1.1097,1.1093,1.1095,1259800002.0
2008-09-05 15:03:00,1.1095,1.1106,1.10945,1.1102,996300000.0
2008-09-05 15:04:00,1.1102,1.1105,1.1098,1.1102,859200000.0
2008-09-05 15:05:00,1.1102,1.1103,1.1099,1.1102,1052199999.0
2008-09-05 15:06:00,1.1102,1.1102,1.1094,1.1095,795100000.0
2008-09-05 15:07:00,1.1095,1.1098,1.1093,1.1098,886600000.0
2008-09-05 15:08:00,1.1098,1.1099,1.10885,1.10905,789000001.0
2008-09-05 15:09:00,1.10905,1.1094,1.10905,1.1092,501400000.0
2008-09-05 15:10:00,1.1092,1.10935,1.1087,1.1088,1055899999.0
2008-09-05 15:11:00,1.1088,1.1089,1.1082,1.1082,1079199999.0
2008-09-05 15:12:00,1.1082,1.1085,1.1078,1.1078,946599998.0
2008-09-05 15:13:00,1.1078,1.1081,1.1075,1.1078,662321600.0
2008-09-05 15:14:00,1.1078,1.1086,1.1078,1.1083,594900004.0
2008-09-05 15:15:00,1.1083,1.1083,1.10755,1.108,1158600002.0
2008-09-05 15:16:00,1.108,1.1081,1.1067,1.10695,1240599999.0
2008-09-05 15:17:00,1.10695,1.1081,1.1068,1.1077,1025100005.0
2008-09-05 15:18:00,1.1077,1.1078,1.1073,1.1076,937000000.0
2008-09-05 15:19:00,1.1076,1.1082,1.1076,1.1081,817199998.0
2008-09-05 15:20:00,1.1081,1.1084,1.1076,1.1079,1020000004.0
2008-09-05 15:21:00,1.108,1.1093,1.1079,1.1088,666899999.0
2008-09-05 15:22:00,1.1088,1.1088,1.10825,1.10875,1257500003.0
2008-09-05 15:23:00,1.1087,1.10895,1.1082,1.1085,1094000003.0
2008-09-05 15:24:00,1.1084,1.109,1.1084,1.1085,966900003.0
2008-09-05 15:25:00,1.1085,1.1092,1.1084,1.1092,605200000.0
2008-09-05 15:26:00,1.1092,1.1096,1.1089,1.1095,464000002.0
2008-09-05 15:27:00,1.1095,1.1104,1.10925,1.1101,575100001.0
2008-09-05 15:28:00,1.1101,1.1102,1.1096,1.11,956700001.0
2008-09-05 15:29:00,1.11,1.11,1.10905,1.1094,595400000.0
2008-09-05 15:30:00,1.1094,1.1097,1.1093,1.10935,548900000.0
2008-09-05 15:31:00,1.10935,1.1101,1.1093,1.1101,758500002.0
2008-09-05 15:32:00,1.11,1.1105,1.10975,1.1103,755600002.0
2008-09-05 15:33:00,1.11025,1.1103,1.1096,1.1096,943499997.0
2008-09-05 15:34:00,1.1096,1.10965,1.10925,1.1096,1166199998.0
2008-09-05 15:35:00,1.1096,1.1097,1.1091,1.1091,654799998.0
2008-09-05 15:36:00,1.1091,1.1093,1.1087,1.109,736000002.0
2008-09-05 15:37:00,1.109,1.1093,1.1087,1.1088,1198299998.0
2008-09-05 15:38:00,1.1087,1.1091,1.10835,1.1086,1132200002.0
2008-09-05 15:39:00,1.1086,1.10875,1.10845,1.10875,734200002.0
2008-09-05 15:40:00,1.10875,1.1088,1.10835,1.1086,1374000003.0
2008-09-05 15:41:00,1.1086,1.1104,1.1086,1.1103,1187600000.0
2008-09-05 15:42:00,1.1102,1.1104,1.11,1.11,1093800002.0
2008-09-05 15:43:00,1.11,1.1102,1.1093,1.1095,1321500005.0
2008-09-05 15:44:00,1.1095,1.1095,1.1087,1.1092,1270900006.0
2008-09-05 15:45:00,1.1093,1.1103,1.1092,1.11005,935400000.0
2008-09-05 15:46:00,1.11,1.11,1.10955,1.1097,795000004.0
2008-09-05 15:47:00,1.1097,1.1101,1.10965,1.1099,1080300003.0
2008-09-05 15:48:00,1.1099,1.1102,1.10965,1.10985,1027400000.0
2008-09-05 15:49:00,1.10985,1.1101,1.10935,1.10935,1076100002.0
2008-09-05 15:50:00,1.10935,1.1096,1.1091,1.1095,1186400001.0
2008-09-05 15:51:00,1.1095,1.1096,1.1093,1.10955,884100000.0
2008-09-05 15:52:00,1.10955,1.1099,1.1087,1.1087,1072700000.0
2008-09-05 15:53:00,1.1087,1.1088,1.1083,1.10835,1086400000.0
2008-09-05 15:54:00,1.10835,1.1092,1.10835,1.109,1318700001.0
2008-09-05 15:55:00,1.1089,1.109,1.1086,1.10885,786800001.0
2008-09-05 15:56:00,1.1089,1.1091,1.1085,1.1086,1010100007.0
2008-09-05 15:57:00,1.1086,1.1092,1.1084,1.1084,1106700001.0
2008-09-05 15:58:00,1.1084,1.1087,1.1084,1.1084,1167700001.0
2008-09-05 15:59:00,1.1084,1.1089,1.1084,1.1087,910800000.0
2008-09-05 16:00:00,1.1087,1.1091,1.1079,1.1081,947000002.0
2008-09-05 16:01:00,1.1081,1.1087,1.10805,1.1085,1442400007.0
2008-09-05 16:02:00,1.1085,1.1099,1.1084,1.1099,938400002.0
2008-09-05 16:03:00,1.1099,1.11065,1.1099,1.11045,1415200006.0
2008-09-05 16:04:00,1.11045,1.1105,1.11,1.11035,1362899999.0
2008-09-05 16:05:00,1.1104,1.1105,1.1097,1.1098,1331400003.0
2008-09-05 16:06:00,1.1098,1.1099,1.1091,1.10925,1171599997.0
2008-09-05 16:07:00,1.10925,1.1095,1.1088,1.109,1044500006.0
2008-09-05 16:08:00,1.109,1.109,1.1085,1.1085,1028800000.0
2008-09-05 16:09:00,1.10845,1.1093,1.1084,1.1092,1115700005.0
2008-09-05 16:10:00,1.10915,1.10915,1.10835,1.1085,1048600002.0
2008-09-05 16:11:00,1.1085,1.10945,1.1085,1.10945,1043200002.0
2008-09-05 16:12:00,1.1094,1.11,1.1094,1.1099,1004100000.0
2008-09-05 16:13:00,1.1099,1.1101,1.1095,1.1101,1044899999.0
2008-09-05 16:14:00,1.1101,1.1104,1.11,1.1101,757299998.0
2008-09-05 16:15:00,1.1101,1.1104,1.11,1.11015,1398800002.0
2008-09-05 16:16:00,1.1102,1.1102,1.1098,1.1098,1344500005.0
2008-09-05 16:17:00,1.1098,1.1101,1.10975,1.1101,833700003.0
2008-09-05 16:18:00,1.1101,1.11015,1.1098,1.11,901700000.0
2008-09-05 16:19:00,1.11005,1.1103,1.1099,1.1101,1086600000.0
2008-09-05 16:20:00,1.1101,1.1105,1.1101,1.1104,959900001.0
2008-09-05 16:21:00,1.1104,1.1112,1.1104,1.11115,1140299999.0
2008-09-05 16:22:00,1.1111,1.1118,1.111,1.11145,1321700010.0
2008-09-05 16:23:00,1.11145,1.11155,1.111,1.1111,1300800005.0
2008-09-05 16:24:00,1.1111,1.1113,1.1108,1.1108,1646200004.0
2008-09-05 16:25:00,1.1107,1.1115,1.1107,1.1112,1182600003.0
2008-09-05 16:26:00,1.1112,1.1116,1.1111,1.1116,1009300004.0
2008-09-05 16:27:00,1.1116,1.1117,1.11015,1.11055,1355999998.0
2008-09-05 16:28:00,1.1106,1.111,1.1105,1.111,1221100001.0
2008-09-05 16:29:00,1.111,1.111,1.1105,1.1105,1606900003.0
2008-09-05 16:30:00,1.1105,1.1107,1.1102,1.1106,1177200001.0
2008-09-05 16:31:00,1.1106,1.11075,1.1102,1.1103,1184100003.0
2008-09-05 16:32:00,1.1103,1.1108,1.1102,1.1107,1323700000.0
2008-09-05 16:33:00,1.1107,1.11075,1.1102,1.1103,1147200007.0
2008-09-05 16:34:00,1.1103,1.1105,1.10995,1.1103,1357099999.0
2008-09-05 16:35:00,1.1104,1.1107,1.1102,1.1107,1677800002.0
2008-09-05 16:36:00,1.1107,1.11105,1.1104,1.1108,1376000003.0
2008-09-05 16:37:00,1.1108,1.11095,1.1101,1.1103,1219200001.0
2008-09-05 16:38:00,1.1103,1.11045,1.1097,1.1099,1424100003.0
2008-09-05 16:39:00,1.1099,1.1102,1.1096,1.10975,1317300002.0
2008-09-05 16:40:00,1.10965,1.11,1.10955,1.1099,1354500004.0
2008-09-05 16:41:00,1.1099,1.1103,1.10985,1.11005,1023099999.0
2008-09-05 16:42:00,1.1101,1.1105,1.10975,1.1105,1218799999.0
2008-09-05 16:43:00,1.1105,1.1111,1.1105,1.1105,1551400003.0
2008-09-05 16:44:00,1.1105,1.111,1.1105,1.111,1380400004.0
2008-09-05 16:45:00,1.1111,1.1113,1.11065,1.11075,1324600001.0
2008-09-05 16:46:00,1.1107,1.1109,1.1104,1.1104,1232599999.0
2008-09-05 16:47:00,1.1104,1.1104,1.10975,1.1098,1276700001.0
2008-09-05 16:48:00,1.1099,1.11,1.1097,1.1097,1063500001.0
2008-09-05 16:49:00,1.1097,1.1097,1.10915,1.1093,988500002.0
2008-09-05 16:50:00,1.1093,1.1097,1.1093,1.1094,1122300001.0
2008-09-05 16:51:00,1.1093,1.1093,1.1085,1.10865,1278300004.0
2008-09-05 16:52:00,1.1087,1.1093,1.1087,1.109,1126400003.0
2008-09-05 16:53:00,1.109,1.1096,1.109,1.1095,1036399999.0
2008-09-05 16:54:00,1.1095,1.1096,1.1093,1.10955,1426200000.0
2008-09-05 16:55:00,1.1095,1.1098,1.1094,1.10945,1235600003.0
2008-09-05 16:56:00,1.10945,1.1096,1.109,1.109,1193400001.0
2008-09-05 16:57:00,1.109,1.1092,1.1089,1.1091,1035599999.0
2008-09-05 16:58:00,1.1092,1.1092,1.1087,1.1091,1166800000.0
2008-09-05 16:59:00,1.1091,1.1091,1.1088,1.1088,1410899998.0
2008-09-05 17:00:00,1.1088,1.10925,1.1086,1.1087,1150900000.0
2008-09-05 17:01:00,1.1087,1.10895,1.1087,1.1089,1609799996.0
2008-09-05 17:02:00,1.1089,1.10905,1.1088,1.1088,1417500004.0
2008-09-05 17:03:00,1.1088,1.10885,1.10845,1.1085,1097000003.0
2008-09-05 17:04:00,1.1085,1.1088,1.10825,1.1083,1246700002.0
2008-09-05 17:05:00,1.1083,1.1087,1.1083,1.10855,1176999995.0
2008-09-05 17:06:00,1.1086,1.1092,1.1086,1.10915,1232599997.0
2008-09-05 17:07:00,1.1091,1.1093,1.109,1.1092,1280499999.0
2008-09-05 17:08:00,1.1092,1.1096,1.109,1.1093,1350000001.0
2008-09-05 17:09:00,1.1092,1.1096,1.1092,1.1096,892200000.0
2008-09-05 17:10:00,1.1096,1.1097,1.10935,1.1094,806299998.0
2008-09-05 17:11:00,1.1094,1.1094,1.10865,1.1089,1266600004.0
2008-09-05 17:12:00,1.1089,1.1089,1.10835,1.10835,1273899997.0
2008-09-05 17:13:00,1.1084,1.10855,1.10835,1.1084,992699998.0
2008-09-05 17:14:00,1.1084,1.1087,1.108,1.1086,1367199997.0
2008-09-05 17:15:00,1.1086,1.1095,1.1086,1.10935,1299100000.0
2008-09-05 17:16:00,1.1094,1.10955,1.10915,1.10915,1160300001.0
2008-09-05 17:17:00,1.10915,1.1094,1.109,1.109,1234000004.0
2008-09-05 17:18:00,1.109,1.1091,1.1088,1.1091,1241300004.0
2008-09-05 17:19:00,1.1091,1.10915,1.1088,1.1088,1192999999.0
2008-09-05 17:20:00,1.1088,1.10925,1.1087,1.10905,1249599999.0
2008-09-05 17:21:00,1.10905,1.1092,1.109,1.10905,793900003.0
2008-09-05 17:22:00,1.1091,1.10915,1.1089,1.109,682299999.0
2008-09-05 17:23:00,1.109,1.10925,1.10885,1.1092,824099999.0
2008-09-05 17:24:00,1.1092,1.1094,1.109,1.1094,1003399992.0
2008-09-05 17:25:00,1.1094,1.1101,1.1094,1.11005,1067999998.0
2008-09-05 17:26:00,1.1101,1.1102,1.1098,1.1099,800200002.0
2008-09-05 17:27:00,1.1099,1.11,1.10965,1.1098,1176300001.0
2008-09-05 17:28:00,1.1098,1.1101,1.1097,1.11,1015500006.0
2008-09-05 17:29:00,1.1101,1.1102,1.1099,1.11,490600001.0
2008-09-05 17:30:00,1.11,1.11,1.10965,1.1098,505500001.0
2008-09-05 17:31:00,1.1098,1.10985,1.1093,1.1095,528200000.0
2008-09-05 17:32:00,1.1095,1.1101,1.1094,1.1098,668400000.0
2008-09-05 17:33:00,1.1098,1.11,1.1098,1.11,333700001.0
2008-09-05 17:34:00,1.11,1.1103,1.10995,1.1102,518600000.0
2008-09-05 17:35:00,1.1102,1.1103,1.11005,1.1103,575600000.0
2008-09-05 17:36:00,1.1103,1.1107,1.1103,1.11055,857300001.0
2008-09-05 17:37:00,1.11055,1.1115,1.11055,1.11125,490199999.0
2008-09-05 17:38:00,1.11125,1.1114,1.111,1.1111,928800000.0
2008-09-05 17:39:00,1.1111,1.1112,1.1106,1.1107,790299999.0
2008-09-05 17:40:00,1.1107,1.1113,1.11065,1.1113,727999999.0
2008-09-05 17:41:00,1.1113,1.1116,1.11105,1.11105,1284900003.0
2008-09-05 17:42:00,1.11105,1.1114,1.111,1.1114,843200003.0
2008-09-05 17:43:00,1.1114,1.1114,1.1108,1.111,1080799999.0
2008-09-05 17:44:00,1.111,1.1112,1.11075,1.111,1301299998.0
2008-09-05 17:45:00,1.111,1.1112,1.11095,1.1111,938100000.0
2008-09-05 17:46:00,1.1111,1.1111,1.11055,1.1108,1056200005.0
2008-09-05 17:47:00,1.1108,1.1112,1.1108,1.1111,723600001.0
2008-09-05 17:48:00,1.1111,1.1111,1.1108,1.1109,930199999.0
2008-09-05 17:49:00,1.1109,1.111,1.11065,1.111,572200000.0
2008-09-05 17:50:00,1.111,1.11115,1.1108,1.11095,776799999.0
2008-09-05 17:51:00,1.11095,1.1115,1.1108,1.11115,1190400003.0
2008-09-05 17:52:00,1.1111,1.1116,1.1111,1.1114,1116300009.0
2008-09-05 17:53:00,1.1114,1.11145,1.11085,1.1111,1013700003.0
2008-09-05 17:54:00,1.1111,1.1114,1.11065,1.1109,974200002.0
2008-09-05 17:55:00,1.1109,1.1115,1.1108,1.1115,1030400002.0
2008-09-05 17:56:00,1.1115,1.1122,1.1115,1.1119,1005599999.0
2008-09-05 17:57:00,1.1119,1.11195,1.11155,1.11165,441900000.0
2008-09-05 17:58:00,1.11165,1.1117,1.111,1.1116,1091200003.0
2008-09-05 17:59:00,1.1116,1.1116,1.111,1.111,932000007.0
2008-09-05 18:00:00,1.111,1.1122,1.111,1.1119,540700000.0
2008-09-05 18:01:00,1.1119,1.112,1.11155,1.1116,726200002.0
2008-09-05 18:02:00,1.1116,1.1123,1.1116,1.1122,347000000.0
2008-09-05 18:03:00,1.1122,1.11275,1.1122,1.1124,621800001.0
2008-09-05 18:04:00,1.1124,1.1125,1.1123,1.1123,716199999.0
2008-09-05 18:05:00,1.1123,1.1125,1.11225,1.1124,990899998.0
2008-09-05 18:06:00,1.1124,1.1124,1.11225,1.1123,742200000.0
2008-09-05 18:07:00,1.1123,1.1123,1.1121,1.1123,447800002.0
2008-09-05 18:08:00,1.1123,1.1126,1.1123,1.1124,796400000.0
2008-09-05 18:09:00,1.1124,1.11275,1.1124,1.1125,525299999.0
2008-09-05 18:10:00,1.1124,1.1124,1.1119,1.1121,727010803.0
2008-09-05 18:11:00,1.1121,1.11265,1.1121,1.11265,390900000.0
2008-09-05 18:12:00,1.1127,1.1128,1.1119,1.1121,937999996.0
2008-09-05 18:13:00,1.11205,1.1121,1.1113,1.1115,815500000.0
2008-09-05 18:14:00,1.1115,1.1119,1.1115,1.1117,832700002.0
2008-09-05 18:15:00,1.1117,1.1118,1.1114,1.1117,492800000.0
2008-09-05 18:16:00,1.1117,1.1122,1.1116,1.1122,465200000.0
2008-09-05 18:17:00,1.11215,1.11265,1.112,1.11235,836500000.0
2008-09-05 18:18:00,1.11235,1.11315,1.11225,1.1128,890900000.0
2008-09-05 18:19:00,1.1129,1.11295,1.11235,1.11285,637100000.0
2008-09-05 18:20:00,1.11285,1.1136,1.11265,1.1136,524100000.0
2008-09-05 18:21:00,1.1136,1.11375,1.1134,1.1136,361900000.0
2008-09-05 18:22:00,1.1136,1.1146,1.1136,1.1145,491600001.0
2008-09-05 18:23:00,1.1145,1.1145,1.114,1.11425,376100000.0
2008-09-05 18:24:00,1.11425,1.1145,1.11405,1.11405,521400000.0
2008-09-05 18:25:00,1.11405,1.1143,1.11385,1.11425,411600000.0
2008-09-05 18:26:00,1.11425,1.11445,1.11425,1.11445,309700000.0
2008-09-05 18:27:00,1.11445,1.1157,1.1144,1.1156,523300000.0
2008-09-05 18:28:00,1.11565,1.1158,1.1154,1.1156,717400000.0
2008-09-05 18:29:00,1.11555,1.1165,1.11555,1.11645,507100000.0
2008-09-05 18:30:00,1.1165,1.1168,1.11645,1.1167,430100000.0
2008-09-05 18:31:00,1.11675,1.11695,1.11645,1.1168,575500000.0
2008-09-05 18:32:00,1.1168,1.11695,1.11655,1.11665,727799998.0
2008-09-05 18:33:00,1.11665,1.11695,1.11625,1.1163,552700000.0
2008-09-05 18:34:00,1.1163,1.1163,1.1158,1.1159,514100000.0
2008-09-05 18:35:00,1.1159,1.1159,1.1157,1.1158,333900000.0
2008-09-05 18:36:00,1.11575,1.1163,1.1157,1.1162,549100000.0
2008-09-05 18:37:00,1.11625,1.1166,1.1162,1.1166,387600000.0
2008-09-05 18:38:00,1.1166,1.1168,1.1165,1.1168,409299999.0
2008-09-05 18:39:00,1.1168,1.1169,1.1164,1.1164,241900000.0
2008-09-05 18:40:00,1.1164,1.1164,1.1157,1.1157,356300000.0
2008-09-05 18:41:00,1.11575,1.1161,1.1157,1.11575,458400000.0
2008-09-05 18:42:00,1.11575,1.11575,1.1152,1.11525,299800000.0
2008-09-05 18:43:00,1.11525,1.1156,1.1152,1.1155,411800000.0
2008-09-05 18:44:00,1.1155,1.1158,1.11525,1.1157,285700000.0
2008-09-05 18:45:00,1.1157,1.11625,1.1157,1.11585,427500000.0
2008-09-05 18:46:00,1.11585,1.1161,1.11585,1.1159,467200000.0
2008-09-05 18:47:00,1.11605,1.1162,1.11585,1.11615,356100000.0
2008-09-05 18:48:00,1.11615,1.1166,1.11615,1.1164,594200000.0
2008-09-05 18:49:00,1.1164,1.11645,1.11625,1.11625,349100000.0
2008-09-05 18:50:00,1.1163,1.1163,1.116,1.1161,459300000.0
2008-09-05 18:51:00,1.1161,1.1162,1.11585,1.1162,365300000.0
2008-09-05 18:52:00,1.1162,1.1162,1.1159,1.11595,399600000.0
2008-09-05 18:53:00,1.11595,1.1162,1.11585,1.11615,326500000.0
2008-09-05 18:54:00,1.1162,1.1163,1.116,1.116,631299999.0
2008-09-05 18:55:00,1.116,1.116,1.1154,1.1154,548100000.0
2008-09-05 18:56:00,1.1154,1.11555,1.11505,1.1152,408700001.0
2008-09-05 18:57:00,1.1151,1.1151,1.115,1.115,301700000.0
2008-09-05 18:58:00,1.115,1.115,1.1144,1.11455,498200000.0
2008-09-05 18:59:00,1.11455,1.1151,1.11455,1.1147,538800000.0
2008-09-05 19:00:00,1.1147,1.1157,1.1147,1.1154,301100000.0
2008-09-05 19:01:00,1.1154,1.1154,1.11505,1.1151,228800000.0
2008-09-05 19:02:00,1.1151,1.1154,1.115,1.1152,260900000.0
2008-09-05 19:03:00,1.1153,1.1154,1.1151,1.1151,270400000.0
2008-09-05 19:04:00,1.1151,1.1152,1.11465,1.1147,358300000.0
2008-09-05 19:05:00,1.1147,1.1149,1.11455,1.1146,372200000.0
2008-09-05 19:06:00,1.1146,1.1146,1.11405,1.1142,323000000.0
2008-09-05 19:07:00,1.11425,1.1148,1.1142,1.1148,368300000.0
2008-09-05 19:08:00,1.1148,1.11515,1.1148,1.115,352600000.0
2008-09-05 19:09:00,1.115,1.115,1.1145,1.1146,277900000.0
2008-09-05 19:10:00,1.1146,1.1147,1.1145,1.1147,394400000.0
2008-09-05 19:11:00,1.1147,1.1147,1.1146,1.1147,145900000.0
2008-09-05 19:12:00,1.1147,1.1149,1.1147,1.1149,155600000.0
2008-09-05 19:13:00,1.1149,1.1149,1.11445,1.1145,163600000.0
2008-09-05 19:14:00,1.1145,1.1148,1.114,1.11405,380900001.0
2008-09-05 19:15:00,1.114,1.11455,1.114,1.11445,201100000.0
2008-09-05 19:16:00,1.11445,1.11475,1.1144,1.1146,602700000.0
2008-09-05 19:17:00,1.1146,1.1147,1.1145,1.11465,85200000.0
2008-09-05 19:18:00,1.11465,1.1148,1.1144,1.11445,436200000.0
2008-09-05 19:19:00,1.11455,1.11465,1.1141,1.1146,551900000.0
2008-09-05 19:20:00,1.1146,1.11465,1.11425,1.1143,335500000.0
2008-09-05 19:21:00,1.1143,1.1143,1.11415,1.1143,351100000.0
2008-09-05 19:22:00,1.1143,1.1144,1.11405,1.1143,210700000.0
2008-09-05 19:23:00,1.1141,1.1142,1.11405,1.1141,279699998.0
2008-09-05 19:24:00,1.1141,1.1146,1.11405,1.1146,294600000.0
2008-09-05 19:25:00,1.1146,1.11475,1.1145,1.1147,199600000.0
2008-09-05 19:26:00,1.1147,1.1148,1.1145,1.1145,209900000.0
2008-09-05 19:27:00,1.11455,1.1146,1.11415,1.1142,278600000.0
2008-09-05 19:28:00,1.1142,1.1143,1.1142,1.1142,51200000.0
2008-09-05 19:29:00,1.11415,1.1142,1.1141,1.1141,165200000.0
2008-09-05 19:30:00,1.1141,1.1142,1.1141,1.1141,129800000.0
2008-09-05 19:31:00,1.1141,1.11425,1.1141,1.11425,89200000.0
2008-09-05 19:32:00,1.11425,1.1151,1.11425,1.11495,437800000.0
2008-09-05 19:33:00,1.11505,1.11505,1.1149,1.1149,193800000.0
2008-09-05 19:34:00,1.11495,1.115,1.1148,1.115,346800000.0
2008-09-05 19:35:00,1.11495,1.115,1.11465,1.1147,267800000.0
2008-09-05 19:36:00,1.1147,1.1147,1.1141,1.1141,328300000.0
2008-09-05 19:37:00,1.1141,1.11415,1.1138,1.11405,360500000.0
2008-09-05 19:38:00,1.11405,1.1143,1.11395,1.1142,508700000.0
2008-09-05 19:39:00,1.1143,1.1143,1.114,1.114,321100000.0
2008-09-05 19:40:00,1.114,1.1143,1.114,1.1143,386500000.0
2008-09-05 19:41:00,1.1142,1.1143,1.114,1.114,822600000.0
2008-09-05 19:42:00,1.114,1.1144,1.11395,1.1144,442800000.0
2008-09-05 19:43:00,1.11435,1.1144,1.114,1.114,348200000.0
2008-09-05 19:44:00,1.114,1.11445,1.114,1.1142,401500000.0
2008-09-05 19:45:00,1.1143,1.1145,1.11425,1.1145,144800000.0
2008-09-05 19:46:00,1.1144,1.1145,1.1142,1.1142,214100000.0
2008-09-05 19:47:00,1.1142,1.1146,1.11405,1.1145,290700000.0
2008-09-05 19:48:00,1.1146,1.1147,1.1144,1.1146,397500000.0
2008-09-05 19:49:00,1.1147,1.1147,1.1146,1.1147,169899999.0
2008-09-05 19:50:00,1.1147,1.1148,1.11435,1.11445,250000000.0
2008-09-05 19:51:00,1.1145,1.1146,1.1144,1.1145,305100000.0
2008-09-05 19:52:00,1.1145,1.1149,1.1145,1.11485,305200000.0
2008-09-05 19:53:00,1.11485,1.1149,1.1146,1.1146,199300000.0
2008-09-05 19:54:00,1.1146,1.1148,1.1145,1.1147,434799999.0
2008-09-05 19:55:00,1.1147,1.115,1.1146,1.115,309300000.0
2008-09-05 19:56:00,1.115,1.11555,1.11495,1.1155,342500000.0
2008-09-05 19:57:00,1.1155,1.1155,1.1153,1.1153,80900000.0
2008-09-05 19:58:00,1.1153,1.1153,1.11515,1.1153,209400000.0
2008-09-05 19:59:00,1.1153,1.11565,1.1152,1.1155,206400000.0
2008-09-05 20:00:00,1.11565,1.11565,1.1153,1.1153,209000000.0
2008-09-05 20:01:00,1.1153,1.1153,1.1152,1.11525,165300000.0
2008-09-05 20:02:00,1.11525,1.11535,1.1152,1.11525,495600000.0
2008-09-05 20:03:00,1.1153,1.1156,1.1151,1.1156,428200000.0
2008-09-05 20:04:00,1.1154,1.11555,1.11505,1.1151,265900000.0
2008-09-05 20:05:00,1.1151,1.1155,1.11505,1.1155,245300000.0
2008-09-05 20:06:00,1.1155,1.1156,1.11545,1.11545,78300000.0
2008-09-05 20:07:00,1.1154,1.1155,1.1153,1.1154,128300000.0
2008-09-05 20:08:00,1.11545,1.116,1.11545,1.1159,255900002.0
2008-09-05 20:09:00,1.1159,1.1159,1.1155,1.11575,114700000.0
2008-09-05 20:10:00,1.1157,1.1157,1.1156,1.1156,98200000.0
2008-09-05 20:11:00,1.1156,1.1157,1.11545,1.1157,209700000.0
2008-09-05 20:12:00,1.1157,1.1158,1.1155,1.1158,295100000.0
2008-09-05 20:13:00,1.1158,1.116,1.11565,1.11585,202200000.0
2008-09-05 20:14:00,1.11585,1.1159,1.11545,1.1156,245300000.0
2008-09-05 20:15:00,1.1156,1.1156,1.11505,1.11535,587500000.0
2008-09-05 20:16:00,1.11535,1.11555,1.1152,1.1155,189600000.0
2008-09-05 20:17:00,1.11555,1.11565,1.11555,1.11555,77900000.0
2008-09-05 20:18:00,1.11555,1.1156,1.1151,1.11555,431200000.0
2008-09-05 20:19:00,1.1156,1.11585,1.1156,1.1158,87900000.0
2008-09-05 20:20:00,1.1159,1.116,1.1158,1.116,168700002.0
2008-09-05 20:21:00,1.116,1.116,1.11565,1.11585,251800000.0
2008-09-05 20:22:00,1.11585,1.116,1.11575,1.11575,257000000.0
2008-09-05 20:23:00,1.1157,1.1158,1.1154,1.1157,184600000.0
2008-09-05 20:24:00,1.1157,1.1158,1.1154,1.1155,271200000.0
2008-09-05 20:25:00,1.1155,1.1155,1.11515,1.1154,343000000.0
2008-09-05 20:26:00,1.11535,1.1156,1.11535,1.11555,169000001.0
2008-09-05 20:27:00,1.11555,1.11555,1.1152,1.1153,228800000.0
2008-09-05 20:28:00,1.1153,1.1154,1.1149,1.11535,218400000.0
2008-09-05 20:29:00,1.11535,1.1154,1.11515,1.11525,146400000.0
2008-09-05 20:30:00,1.11525,1.11535,1.11515,1.11535,187100000.0
2008-09-05 20:31:00,1.11535,1.1154,1.1153,1.1153,167800003.0
2008-09-05 20:32:00,1.1153,1.1154,1.1153,1.1154,66400001.0
2008-09-05 20:33:00,1.1153,1.1154,1.1153,1.11535,265600003.0
2008-09-05 20:34:00,1.11535,1.1155,1.1153,1.1155,329000002.0
2008-09-05 20:35:00,1.1155,1.1155,1.1154,1.1154,165500000.0
2008-09-05 20:36:00,1.1154,1.1154,1.1154,1.1154,10800000.0
2008-09-05 20:37:00,1.1154,1.1156,1.1154,1.11555,94900000.0
2008-09-05 20:38:00,1.11555,1.11565,1.1155,1.1156,213000000.0
2008-09-05 20:39:00,1.1156,1.1156,1.1154,1.1155,133800000.0
2008-09-05 20:40:00,1.1155,1.1156,1.1155,1.1156,59000000.0
2008-09-05 20:41:00,1.1156,1.1156,1.1154,1.1154,72700000.0
2008-09-05 20:42:00,1.1154,1.1154,1.11525,1.1154,208700000.0
2008-09-05 20:43:00,1.1154,1.1156,1.1154,1.1156,82000000.0
2008-09-05 20:44:00,1.1156,1.1158,1.1156,1.1157,334200000.0
2008-09-05 20:45:00,1.1157,1.11585,1.1155,1.1155,295800000.0
2008-09-05 20:46:00,1.1156,1.1161,1.1155,1.1159,235700000.0
2008-09-05 20:47:00,1.1159,1.1162,1.11585,1.1161,215500000.0
2008-09-05 20:48:00,1.1161,1.1162,1.11605,1.11605,111200000.0
2008-09-05 20:49:00,1.1161,1.1162,1.116,1.1161,126700000.0
2008-09-05 20:50:00,1.1162,1.1162,1.1161,1.1162,55000000.0
2008-09-05 20:51:00,1.1162,1.11645,1.11605,1.11635,213000000.0
2008-09-05 20:52:00,1.1164,1.1168,1.1163,1.1167,314400000.0
2008-09-05 20:53:00,1.1167,1.11705,1.1167,1.1169,196900000.0
2008-09-05 20:54:00,1.1169,1.1169,1.1168,1.11685,89400000.0
2008-09-05 20:55:00,1.1169,1.11695,1.1169,1.1169,57200000.0
2008-09-05 20:56:00,1.1169,1.117,1.1167,1.1168,175300000.0
2008-09-05 20:57:00,1.1168,1.1168,1.11645,1.1165,294700000.0
2008-09-05 20:58:00,1.1166,1.1167,1.1165,1.1166,126800000.0
2008-09-05 20:59:00,1.1166,1.1167,1.1166,1.1166,190900000.0
2008-09-05 21:00:00,1.1166,1.1167,1.1166,1.1166,51600000.0
2008-09-05 21:01:00,1.1166,1.1166,1.1163,1.1163,79800000.0
2008-09-05 21:02:00,1.1164,1.1165,1.1163,1.11635,126000000.0
2008-09-05 21:03:00,1.1164,1.1166,1.11625,1.1163,93400000.0
2008-09-05 21:04:00,1.1164,1.1164,1.11595,1.1162,154200000.0
2008-09-05 21:05:00,1.11615,1.1163,1.1161,1.1163,47600000.0
2008-09-05 21:06:00,1.1162,1.1162,1.1162,1.1162,8100000.0
2008-09-05 21:07:00,1.1162,1.1163,1.1162,1.1163,13100000.0
2008-09-05 21:08:00,1.1163,1.1163,1.1158,1.1159,99300000.0
2008-09-05 21:09:00,1.1159,1.116,1.1159,1.1159,5100000.0
2008-09-05 21:10:00,1.1159,1.116,1.1157,1.1159,40200000.0
2008-09-05 21:11:00,1.1159,1.1159,1.1158,1.1158,35800000.0
2008-09-05 21:12:00,1.1158,1.1159,1.1156,1.1159,83600000.0
2008-09-05 21:13:00,1.1159,1.116,1.1158,1.1159,63900000.0
2008-09-05 21:14:00,1.1159,1.11595,1.11585,1.1159,26400000.0
2008-09-05 21:15:00,1.116,1.11605,1.11595,1.11595,45600000.0
2008-09-05 21:16:00,1.11595,1.11595,1.1157,1.1158,57600000.0
2008-09-05 21:17:00,1.1158,1.1159,1.1158,1.1158,10100000.0
2008-09-05 21:18:00,1.1159,1.1159,1.11575,1.11575,19300000.0
2008-09-05 21:19:00,1.1158,1.1158,1.1157,1.11575,42200000.0
2008-09-05 21:20:00,1.11585,1.116,1.1158,1.1159,60400000.0
2008-09-05 21:21:00,1.11585,1.1159,1.1158,1.1159,53400000.0
2008-09-05 21:22:00,1.11585,1.1159,1.1158,1.1158,24100000.0
2008-09-05 21:23:00,1.1158,1.1158,1.1157,1.11575,45600000.0
2008-09-05 21:24:00,1.1157,1.11595,1.1156,1.11595,102500000.0
2008-09-05 21:25:00,1.116,1.11605,1.1158,1.11605,158900000.0
2008-09-05 21:26:00,1.11605,1.1162,1.116,1.11615,151700000.0
2008-09-05 21:27:00,1.11615,1.1162,1.1161,1.1161,67300000.0
2008-09-05 21:28:00,1.1161,1.1162,1.11605,1.1162,29700000.0
2008-09-05 21:29:00,1.1162,1.1164,1.1161,1.1164,276500000.0
2008-09-05 21:30:00,1.1164,1.1167,1.1164,1.1166,118000000.0
2008-09-05 21:31:00,1.1167,1.1168,1.1167,1.1168,14500000.0
2008-09-05 21:32:00,1.1167,1.11685,1.1167,1.1168,128900000.0
2008-09-05 21:33:00,1.11685,1.1171,1.1168,1.1171,209300000.0
2008-09-05 21:34:00,1.1171,1.1172,1.11685,1.117,205000000.0
2008-09-05 21:35:00,1.117,1.1171,1.11695,1.117,104200000.0
2008-09-05 21:36:00,1.1167,1.1171,1.1167,1.1169,39591384.0
2008-09-05 21:37:00,1.1169,1.1172,1.1168,1.1171,77643523.0
2008-09-05 21:38:00,1.1172,1.1172,1.1166,1.117,169487034.0
2008-09-05 21:39:00,1.1169,1.117,1.1166,1.11695,79739230.0
2008-09-05 21:40:00,1.11695,1.1171,1.11695,1.117,86300000.0
2008-09-05 21:41:00,1.117,1.11715,1.1169,1.11705,72500000.0
2008-09-05 21:42:00,1.11705,1.11705,1.11695,1.117,29500000.0
2008-09-05 21:43:00,1.117,1.1171,1.117,1.1171,20900000.0
2008-09-05 21:44:00,1.1171,1.1171,1.117,1.117,16200000.0
2008-09-05 21:45:00,1.117,1.117,1.11675,1.11695,98600000.0
2008-09-05 21:46:00,1.11695,1.117,1.11695,1.11695,17700000.0
2008-09-05 21:47:00,1.11695,1.117,1.11695,1.117,36600000.0
2008-09-05 21:48:00,1.117,1.11735,1.117,1.11725,231499999.0
2008-09-05 21:49:00,1.1172,1.1173,1.1172,1.1173,191800000.0
2008-09-05 21:50:00,1.1172,1.11745,1.11685,1.11735,248400000.0
2008-09-05 21:51:00,1.11735,1.1183,1.1173,1.1183,430300000.0
2008-09-05 21:52:00,1.11825,1.1183,1.11775,1.1178,208000000.0
2008-09-05 21:53:00,1.1178,1.1179,1.1177,1.1178,126100000.0
2008-09-05 21:54:00,1.1178,1.11785,1.1177,1.11785,99900000.0
2008-09-05 21:55:00,1.11785,1.11795,1.1177,1.11775,90800000.0
2008-09-05 21:56:00,1.11775,1.11775,1.1174,1.11745,106000000.0
2008-09-05 21:57:00,1.1175,1.1175,1.1174,1.1174,101600000.0
2008-09-05 21:58:00,1.1174,1.1174,1.11725,1.1173,143000000.0
2008-09-05 21:59:00,1.11735,1.1174,1.1172,1.1174,123200000.0
2008-09-05 22:00:00,1.1174,1.1175,1.11735,1.1174,65900000.0
2008-09-05 22:01:00,1.1175,1.1176,1.11745,1.1175,52300000.0
2008-09-05 22:02:00,1.1175,1.1176,1.1175,1.11755,76200000.0
2008-09-05 22:03:00,1.11755,1.1176,1.1175,1.1175,49800000.0
2008-09-05 22:04:00,1.1175,1.11755,1.1174,1.11755,95800000.0
2008-09-05 22:05:00,1.11755,1.11765,1.11745,1.11745,151000000.0
2008-09-05 22:06:00,1.11745,1.1176,1.1174,1.1174,39500000.0
2008-09-05 22:07:00,1.1175,1.1176,1.1174,1.1176,47600000.0
2008-09-05 22:08:00,1.1176,1.1177,1.11755,1.11755,31400000.0
2008-09-05 22:09:00,1.1176,1.11765,1.1175,1.1175,28500000.0
2008-09-05 22:10:00,1.1175,1.1175,1.11745,1.11745,27600000.0
2008-09-05 22:11:00,1.11745,1.11745,1.11725,1.11745,51800000.0
2008-09-05 22:12:00,1.1174,1.11745,1.1174,1.11745,21600000.0
2008-09-05 22:13:00,1.11745,1.11745,1.11745,1.11745,2700000.0
2008-09-05 22:14:00,1.11745,1.11745,1.11745,1.11745,26300000.0
2008-09-05 22:15:00,1.11745,1.11755,1.11745,1.11755,59400000.0
2008-09-05 22:16:00,1.11755,1.11755,1.11755,1.11755,18300000.0
2008-09-05 22:17:00,1.1175,1.11755,1.1173,1.1175,32200000.0
2008-09-05 22:18:00,1.1175,1.1175,1.11745,1.1175,37800000.0
2008-09-05 22:19:00,1.1175,1.11755,1.1175,1.11755,8400000.0
2008-09-05 22:20:00,1.11755,1.11755,1.11755,1.11755,4200000.0
2008-09-05 22:21:00,1.11736,1.11739,1.11732,1.11737,41400000.0
2008-09-05 22:22:00,1.11755,1.11755,1.11755,1.11755,2100000.0
2008-09-05 22:23:00,1.11755,1.11755,1.11755,1.11755,2100000.0
2008-09-05 22:24:00,1.11755,1.1177,1.11755,1.11765,21000000.0
2008-09-05 22:25:00,1.11765,1.11765,1.1176,1.11765,8400000.0
2008-09-05 22:26:00,1.1176,1.11765,1.1176,1.11765,4200000.0
2008-09-05 22:27:00,1.1176,1.1176,1.1176,1.1176,2100000.0
2008-09-05 22:28:00,1.11765,1.11765,1.11765,1.11765,2100000.0
2008-09-05 22:29:00,1.11765,1.11765,1.1176,1.1176,21000000.0
2008-09-05 22:30:00,1.11755,1.11765,1.11755,1.11765,29600000.0
2008-09-05 22:31:00,1.11765,1.11915,1.11765,1.118,525200001.0
2008-09-05 22:32:00,1.118,1.1187,1.118,1.1187,149400000.0
2008-09-05 22:33:00,1.1186,1.1189,1.1184,1.1186,194500000.0
2008-09-05 22:34:00,1.1186,1.11885,1.11835,1.1185,148500000.0
2008-09-05 22:35:00,1.1185,1.1185,1.11845,1.1185,72800000.0
2008-09-05 22:36:00,1.1185,1.1186,1.1184,1.1184,146600000.0
2008-09-05 22:37:00,1.1184,1.1185,1.11825,1.11845,110400000.0
2008-09-05 22:38:00,1.11845,1.1185,1.1182,1.1182,389800002.0
2008-09-05 22:39:00,1.1182,1.1182,1.11795,1.11805,150400000.0
2008-09-05 22:40:00,1.11805,1.11805,1.11795,1.11795,60400000.0
2008-09-05 22:41:00,1.11795,1.118,1.11765,1.1179,193500000.0
2008-09-05 22:42:00,1.1179,1.1179,1.11765,1.11765,80900000.0
2008-09-05 22:43:00,1.1176,1.11775,1.1176,1.11775,48600000.0
2008-09-05 22:44:00,1.1177,1.11805,1.11745,1.11785,231800000.0
2008-09-05 22:45:00,1.11775,1.11775,1.11745,1.11755,189200002.0
2008-09-05 22:46:00,1.11755,1.11755,1.1173,1.1173,75900000.0
2008-09-05 22:47:00,1.11735,1.11765,1.11725,1.1174,141100000.0
2008-09-05 22:48:00,1.11755,1.1176,1.1173,1.11735,166000000.0
2008-09-05 22:49:00,1.1174,1.11765,1.1173,1.11755,260400000.0
2008-09-05 22:50:00,1.1176,1.1176,1.11745,1.11755,157699998.0
2008-09-05 22:51:00,1.11755,1.1176,1.1171,1.11745,101600000.0
2008-09-05 22:52:00,1.11755,1.1178,1.1173,1.11765,178400000.0
2008-09-05 22:53:00,1.11775,1.1184,1.11775,1.1184,312400000.0
2008-09-05 22:54:00,1.1184,1.1184,1.1179,1.1182,186200000.0
2008-09-05 22:55:00,1.1182,1.11845,1.11775,1.1182,216900000.0
2008-09-05 22:56:00,1.1182,1.1186,1.1178,1.1184,403399998.0
2008-09-05 22:57:00,1.1184,1.1188,1.1182,1.1185,172800000.0
2008-09-05 22:58:00,1.1185,1.11875,1.11805,1.11825,118800000.0
2008-09-05 22:59:00,1.11835,1.11875,1.1183,1.1186,203500000.0
2008-09-07 23:00:00,1.1186,1.12047,1.1186,1.11983,91500000.0
2008-09-07 23:01:00,1.12024,1.12027,1.11948,1.11978,66900000.0
2008-09-07 23:02:00,1.11993,1.12013,1.11963,1.11982,43400000.0
2008-09-07 23:03:00,1.12002,1.12002,1.11954,1.1196,34500000.0
2008-09-07 23:04:00,1.1202,1.1202,1.11995,1.12,923400007.0
2008-09-07 23:05:00,1.12,1.12,1.12,1.12,291600018.0
2008-09-07 23:06:00,1.12,1.12,1.11865,1.1187,1461200054.0
2008-09-07 23:07:00,1.11885,1.11885,1.1186,1.1186,141200000.0
2008-09-07 23:08:00,1.1186,1.1186,1.1181,1.1181,123500002.0
2008-09-07 23:09:00,1.1181,1.1181,1.1181,1.1181,226800014.0
2008-09-07 23:10:00,1.1181,1.1181,1.118,1.118,259199991.0
2008-09-07 23:11:00,1.11715,1.1173,1.1162,1.1163,1187599998.0
2008-09-07 23:12:00,1.1163,1.1163,1.1163,1.1163,1340799995.0
2008-09-07 23:13:00,1.1163,1.1164,1.1163,1.1164,380000003.0
2008-09-07 23:14:00,1.1164,1.1164,1.1164,1.1164,235099999.0
2008-09-07 23:15:00,1.1166,1.1167,1.11635,1.1164,259399999.0
2008-09-07 23:16:00,1.1164,1.1164,1.1163,1.1163,400400000.0
2008-09-07 23:17:00,1.1163,1.1163,1.11575,1.1162,569600005.0
2008-09-07 23:18:00,1.1162,1.1164,1.1161,1.1164,562600012.0
2008-09-07 23:19:00,1.1164,1.117,1.1164,1.1169,901400013.0
2008-09-07 23:20:00,1.1169,1.1169,1.1167,1.1167,1088700014.0
2008-09-07 23:21:00,1.1167,1.11685,1.11615,1.11665,121600000.0
2008-09-07 23:22:00,1.1167,1.1174,1.1167,1.1174,1202700014.0
2008-09-07 23:23:00,1.1174,1.1174,1.1169,1.117,1205999996.0
2008-09-07 23:24:00,1.117,1.1173,1.117,1.1173,1923400009.0
2008-09-07 23:25:00,1.11745,1.11745,1.11725,1.1173,130600000.0
2008-09-07 23:26:00,1.1173,1.1173,1.1173,1.1173,388800006.0
2008-09-07 23:27:00,1.1174,1.1179,1.1174,1.1179,2121800048.0
2008-09-07 23:28:00,1.1179,1.1182,1.1179,1.1182,1301500023.0
2008-09-07 23:29:00,1.1182,1.1184,1.11765,1.1184,464600007.0
2008-09-07 23:30:00,1.1183,1.1183,1.1183,1.1183,43200001.0
2008-09-07 23:31:00,1.11821,1.11821,1.11779,1.11802,27800000.0
2008-09-07 23:32:00,1.1183,1.1184,1.118,1.1181,438599998.0
2008-09-07 23:33:00,1.1181,1.1181,1.11755,1.1177,920000000.0
2008-09-07 23:34:00,1.1177,1.1177,1.11655,1.1176,316700000.0
2008-09-07 23:35:00,1.1176,1.1176,1.1176,1.1176,129600000.0
2008-09-07 23:36:00,1.1176,1.1176,1.1176,1.1176,64800000.0
2008-09-07 23:37:00,1.1175,1.1175,1.1172,1.1172,249799994.0
2008-09-07 23:38:00,1.1173,1.1174,1.11695,1.1174,500800007.0
2008-09-07 23:39:00,1.1174,1.1174,1.11685,1.1169,202999996.0
2008-09-07 23:40:00,1.1169,1.1169,1.11635,1.1164,222199996.0
2008-09-07 23:41:00,1.1164,1.1164,1.1149,1.1154,452200000.0
2008-09-07 23:42:00,1.1154,1.116,1.11515,1.1156,435399991.0
2008-09-07 23:43:00,1.1156,1.1156,1.1156,1.1156,162000000.0
2008-09-07 23:44:00,1.1156,1.1157,1.1156,1.1157,48300000.0
2008-09-07 23:45:00,1.1157,1.1157,1.1155,1.1155,39700000.0
2008-09-07 23:46:00,1.11565,1.1159,1.11505,1.1159,42100000.0
2008-09-07 23:47:00,1.1159,1.1165,1.1159,1.1165,18100000.0
2008-09-07 23:48:00,1.1165,1.117,1.11635,1.117,621800004.0
2008-09-07 23:49:00,1.117,1.1171,1.1169,1.1171,950400023.0
2008-09-07 23:50:00,1.11719,1.11719,1.11584,1.11619,93800000.0
2008-09-07 23:51:00,1.11698,1.11698,1.11611,1.11691,178800000.0
2008-09-07 23:52:00,1.11686,1.11703,1.1163,1.11698,91800000.0
2008-09-07 23:53:00,1.1171,1.1171,1.1171,1.1171,1000000.0
2008-09-07 23:54:00,1.1173,1.1175,1.1173,1.1175,26600000.0
2008-09-07 23:55:00,1.1175,1.1175,1.1175,1.1175,5400000.0
2008-09-07 23:56:00,1.11755,1.1186,1.11755,1.1182,124300000.0
2008-09-07 23:57:00,1.1182,1.1187,1.1177,1.1177,156500000.0
2008-09-07 23:58:00,1.1178,1.1178,1.1177,1.1177,86400000.0
2008-09-07 23:59:00,1.1176,1.1178,1.1176,1.1176,147900000.0
2008-09-08 00:00:00,1.1175,1.1175,1.1163,1.1164,384000003.0
2008-09-08 00:01:00,1.1164,1.1164,1.11615,1.1163,1009800010.0
2008-09-08 00:02:00,1.1163,1.1169,1.1163,1.11645,159500001.0
2008-09-08 00:03:00,1.11645,1.11645,1.11645,1.11645,54000000.0
2008-09-08 00:04:00,1.1165,1.1165,1.11625,1.11625,44200000.0
2008-09-08 00:05:00,1.1163,1.117,1.1163,1.117,265600000.0
2008-09-08 00:06:00,1.117,1.1174,1.117,1.1172,141400000.0
2008-09-08 00:07:00,1.1173,1.1175,1.11685,1.1175,154000000.0
2008-09-08 00:08:00,1.1175,1.1179,1.1175,1.1179,60700000.0
2008-09-08 00:09:00,1.1179,1.118,1.11765,1.11765,534800002.0
2008-09-08 00:10:00,1.1177,1.1185,1.1177,1.1182,495399997.0
2008-09-08 00:11:00,1.1182,1.119,1.1182,1.1185,118300001.0
2008-09-08 00:12:00,1.1185,1.1192,1.11825,1.1188,497800005.0
2008-09-08 00:13:00,1.1188,1.11925,1.1187,1.11875,173900000.0
2008-09-08 00:14:00,1.1188,1.11985,1.1187,1.1195,367600000.0
2008-09-08 00:15:00,1.1195,1.1202,1.11905,1.1202,208300000.0
2008-09-08 00:16:00,1.11935,1.1211,1.11935,1.1198,380400001.0
2008-09-08 00:17:00,1.11935,1.1207,1.11935,1.11955,276100000.0
2008-09-08 00:18:00,1.11955,1.11955,1.11905,1.11935,825999996.0
2008-09-08 00:19:00,1.1194,1.1194,1.11735,1.1178,492300000.0
2008-09-08 00:20:00,1.11825,1.1185,1.11815,1.1182,100400000.0
2008-09-08 00:21:00,1.1182,1.1183,1.11795,1.118,97400001.0
2008-09-08 00:22:00,1.1179,1.1183,1.1179,1.1182,157200000.0
2008-09-08 00:23:00,1.1182,1.11835,1.1182,1.11835,114900000.0
2008-09-08 00:24:00,1.1184,1.1186,1.1184,1.1185,299300005.0
2008-09-08 00:25:00,1.1185,1.1206,1.11835,1.1204,863300006.0
2008-09-08 00:26:00,1.12045,1.12045,1.1204,1.1204,226500000.0
2008-09-08 00:27:00,1.1204,1.1204,1.1204,1.1204,178200000.0
2008-09-08 00:28:00,1.1204,1.1204,1.11935,1.1195,987000000.0
2008-09-08 00:29:00,1.1195,1.1195,1.1195,1.1195,567000000.0
2008-09-08 00:30:00,1.1195,1.1195,1.11845,1.1186,1134000013.0
2008-09-08 00:31:00,1.1186,1.1189,1.1185,1.1186,612200003.0
2008-09-08 00:32:00,1.1186,1.1186,1.11755,1.1177,222400003.0
2008-09-08 00:33:00,1.1177,1.1181,1.11725,1.11725,63300000.0
2008-09-08 00:34:00,1.1175,1.1179,1.1173,1.11775,598000006.0
2008-09-08 00:35:00,1.1178,1.118,1.11745,1.118,595800002.0
2008-09-08 00:36:00,1.1179,1.119,1.1179,1.119,734499987.0
2008-09-08 00:37:00,1.119,1.119,1.11865,1.1187,32300000.0
2008-09-08 00:38:00,1.1187,1.1188,1.11775,1.1186,297300000.0
2008-09-08 00:39:00,1.1186,1.1187,1.11855,1.11855,114300000.0
2008-09-08 00:40:00,1.1186,1.1186,1.11775,1.1182,165700000.0
2008-09-08 00:41:00,1.118,1.11835,1.11715,1.1172,407699998.0
2008-09-08 00:42:00,1.11725,1.1177,1.11725,1.1176,31500000.0
2008-09-08 00:43:00,1.11765,1.11775,1.1175,1.1175,209700001.0
2008-09-08 00:44:00,1.1175,1.1179,1.1175,1.1178,188700000.0
2008-09-08 00:45:00,1.1178,1.1182,1.1173,1.1173,277500000.0
2008-09-08 00:46:00,1.1175,1.118,1.1175,1.1178,28600000.0
2008-09-08 00:47:00,1.1177,1.118,1.1177,1.1179,406799998.0
2008-09-08 00:48:00,1.1179,1.118,1.1178,1.118,319899990.0
2008-09-08 00:49:00,1.118,1.1182,1.118,1.1181,37900002.0
2008-09-08 00:50:00,1.1181,1.1181,1.1179,1.118,224300000.0
2008-09-08 00:51:00,1.118,1.1184,1.1179,1.1181,721000002.0
2008-09-08 00:52:00,1.1181,1.11865,1.1181,1.1186,729500007.0
2008-09-08 00:53:00,1.1186,1.1186,1.1185,1.11855,117699998.0
2008-09-08 00:54:00,1.11855,1.11885,1.11845,1.1186,403799991.0
2008-09-08 00:55:00,1.1186,1.1186,1.1185,1.1186,40100000.0
2008-09-08 00:56:00,1.1185,1.1186,1.1185,1.1185,15100000.0
2008-09-08 00:57:00,1.1185,1.1185,1.1183,1.1184,56300000.0
2008-09-08 00:58:00,1.1185,1.1186,1.1184,1.1186,109099999.0
2008-09-08 00:59:00,1.1187,1.1187,1.1185,1.1185,21300000.0
2008-09-08 01:00:00,1.1185,1.1188,1.11845,1.11845,139800000.0
2008-09-08 01:01:00,1.1186,1.119,1.1186,1.119,197200000.0
2008-09-08 01:02:00,1.119,1.119,1.1182,1.1185,104800000.0
2008-09-08 01:03:00,1.1181,1.1184,1.1172,1.1175,104600000.0
2008-09-08 01:04:00,1.1176,1.1176,1.1171,1.1171,286799995.0
2008-09-08 01:05:00,1.1172,1.1176,1.1172,1.11735,73899999.0
2008-09-08 01:06:00,1.11735,1.118,1.11735,1.118,180600001.0
2008-09-08 01:07:00,1.118,1.118,1.118,1.118,42000000.0
2008-09-08 01:08:00,1.118,1.1182,1.118,1.1181,116600000.0
2008-09-08 01:09:00,1.1181,1.1181,1.118,1.1181,82700000.0
2008-09-08 01:10:00,1.1181,1.1184,1.1179,1.1184,614899999.0
2008-09-08 01:11:00,1.11815,1.1185,1.11815,1.1184,352299997.0
2008-09-08 01:12:00,1.1184,1.1186,1.1181,1.11815,850600001.0
2008-09-08 01:13:00,1.1182,1.1184,1.1181,1.1183,713600013.0
2008-09-08 01:14:00,1.1183,1.1185,1.1183,1.1185,1231700029.0
2008-09-08 01:15:00,1.1185,1.119,1.11825,1.119,180000002.0
2008-09-08 01:16:00,1.119,1.11965,1.11895,1.11965,154900000.0
2008-09-08 01:17:00,1.11945,1.11985,1.11935,1.1198,350900007.0
2008-09-08 01:18:00,1.1198,1.12,1.1198,1.12,447800003.0
2008-09-08 01:19:00,1.12,1.12,1.11975,1.12,76599999.0
2008-09-08 01:20:00,1.12,1.12,1.11975,1.1199,99600000.0
2008-09-08 01:21:00,1.1199,1.1199,1.1197,1.1197,758200011.0
2008-09-08 01:22:00,1.1197,1.1197,1.11945,1.1195,119900000.0
2008-09-08 01:23:00,1.1195,1.1195,1.1193,1.1194,144100000.0
2008-09-08 01:24:00,1.1194,1.1195,1.1194,1.1194,321900006.0
2008-09-08 01:25:00,1.1194,1.1195,1.1194,1.1195,243900003.0
2008-09-08 01:26:00,1.1195,1.1195,1.1194,1.1195,221500001.0
2008-09-08 01:27:00,1.1195,1.1195,1.11915,1.11915,198400000.0
2008-09-08 01:28:00,1.1192,1.1195,1.1192,1.1195,240999998.0
2008-09-08 01:29:00,1.1195,1.1195,1.1194,1.1195,404499996.0
2008-09-08 01:30:00,1.1195,1.1197,1.1195,1.1196,354199999.0
2008-09-08 01:31:00,1.1196,1.1198,1.11945,1.11955,558600004.0
2008-09-08 01:32:00,1.11955,1.1197,1.11935,1.1195,195000000.0
2008-09-08 01:33:00,1.1195,1.1196,1.1195,1.1196,41000000.0
2008-09-08 01:34:00,1.1196,1.1197,1.1195,1.1196,210200000.0
2008-09-08 01:35:00,1.1196,1.1196,1.11895,1.1191,224799999.0
2008-09-08 01:36:00,1.1191,1.1194,1.11855,1.1188,382800002.0
2008-09-08 01:37:00,1.11895,1.1193,1.11895,1.11895,228500004.0
2008-09-08 01:38:00,1.119,1.11915,1.1189,1.1189,417600014.0
2008-09-08 01:39:00,1.1189,1.119,1.1189,1.119,443700006.0
2008-09-08 01:40:00,1.119,1.119,1.1188,1.119,192100003.0
2008-09-08 01:41:00,1.119,1.119,1.1187,1.1187,255200000.0
2008-09-08 01:42:00,1.1187,1.1187,1.1186,1.1187,663000001.0
2008-09-08 01:43:00,1.1187,1.1192,1.1186,1.1192,324600002.0
2008-09-08 01:44:00,1.1192,1.1192,1.11875,1.1189,80700000.0
2008-09-08 01:45:00,1.119,1.1193,1.119,1.1193,256300007.0
2008-09-08 01:46:00,1.1193,1.11985,1.1192,1.1194,258400000.0
2008-09-08 01:47:00,1.11915,1.1195,1.11915,1.1194,232800000.0
2008-09-08 01:48:00,1.1194,1.1194,1.1192,1.1192,240100000.0
2008-09-08 01:49:00,1.1193,1.1193,1.1192,1.1192,273500000.0
2008-09-08 01:50:00,1.1193,1.1193,1.119,1.1192,399299998.0
2008-09-08 01:51:00,1.1192,1.1192,1.1186,1.1187,295600000.0
2008-09-08 01:52:00,1.1186,1.1186,1.1184,1.1184,512300015.0
2008-09-08 01:53:00,1.1184,1.1184,1.11745,1.11805,1170200012.0
2008-09-08 01:54:00,1.11785,1.1179,1.1176,1.1177,647200005.0
2008-09-08 01:55:00,1.1177,1.118,1.1176,1.1177,437299998.0
2008-09-08 01:56:00,1.1177,1.1179,1.11765,1.1179,268600000.0
2008-09-08 01:57:00,1.1179,1.1182,1.1178,1.1182,242400000.0
2008-09-08 01:58:00,1.1182,1.1183,1.1182,1.1183,92500000.0
2008-09-08 01:59:00,1.11825,1.1187,1.1182,1.1187,1560600018.0
2008-09-08 02:00:00,1.1188,1.119,1.1187,1.119,1798300027.0
2008-09-08 02:01:00,1.1191,1.1195,1.11905,1.1191,1798300027.0
2008-09-08 02:02:00,1.1192,1.1192,1.11895,1.1192,640800003.0
2008-09-08 02:03:00,1.1192,1.1192,1.1192,1.1192,129600000.0
2008-09-08 02:04:00,1.11895,1.119,1.11855,1.11855,673199996.0
2008-09-08 02:05:00,1.1186,1.1192,1.1186,1.1191,1943800042.0
2008-09-08 02:06:00,1.1191,1.1192,1.119,1.1191,1943800042.0
2008-09-08 02:07:00,1.1191,1.1192,1.119,1.1191,1717500023.0
2008-09-08 02:08:00,1.1191,1.1193,1.1191,1.11915,1597999990.0
2008-09-08 02:09:00,1.1191,1.1191,1.1188,1.1189,606800005.0
2008-09-08 02:10:00,1.1188,1.119,1.1186,1.11885,1226000014.0
2008-09-08 02:11:00,1.11885,1.1193,1.11885,1.119,252500005.0
2008-09-08 02:12:00,1.119,1.119,1.11885,1.1189,165100000.0
2008-09-08 02:13:00,1.1189,1.1189,1.11885,1.11885,244599994.0
2008-09-08 02:14:00,1.1189,1.119,1.1186,1.1189,552600013.0
2008-09-08 02:15:00,1.1188,1.1191,1.1184,1.1191,552600013.0
2008-09-08 02:16:00,1.1191,1.1193,1.1189,1.1191,552600013.0
2008-09-08 02:17:00,1.1191,1.1191,1.11845,1.1186,717199999.0
2008-09-08 02:18:00,1.1186,1.1187,1.1185,1.1185,222500000.0
2008-09-08 02:19:00,1.1185,1.1185,1.11795,1.118,577899997.0
2008-09-08 02:20:00,1.118,1.1184,1.1179,1.1184,1192899996.0
2008-09-08 02:21:00,1.1183,1.1184,1.1179,1.1179,174399999.0
2008-09-08 02:22:00,1.118,1.1183,1.11795,1.118,801800000.0
2008-09-08 02:23:00,1.118,1.118,1.1179,1.1179,451100012.0
2008-09-08 02:24:00,1.1179,1.1181,1.1179,1.1181,878299995.0
2008-09-08 02:25:00,1.1181,1.1181,1.1181,1.1181,356600003.0
2008-09-08 02:26:00,1.1181,1.1181,1.1181,1.1181,25800000.0
2008-09-08 02:27:00,1.1181,1.1181,1.11765,1.11765,441500001.0
2008-09-08 02:28:00,1.1177,1.1179,1.1176,1.1178,2101699962.0
2008-09-08 02:29:00,1.1179,1.118,1.1178,1.1178,412299995.0
2008-09-08 02:30:00,1.1178,1.1182,1.1178,1.118,667900009.0
2008-09-08 02:31:00,1.118,1.1184,1.1179,1.1179,274999999.0
2008-09-08 02:32:00,1.1179,1.1181,1.1179,1.118,471900004.0
2008-09-08 02:34:00,1.118,1.118,1.1177,1.1177,714799997.0
2008-09-08 02:35:00,1.1177,1.1177,1.1176,1.1176,608999999.0
2008-09-08 02:36:00,1.1176,1.11785,1.1175,1.1176,1001800001.0
2008-09-08 02:37:00,1.11755,1.1176,1.1171,1.1175,631400004.0
2008-09-08 02:38:00,1.1175,1.1178,1.1173,1.1176,1636900019.0
2008-09-08 02:39:00,1.1176,1.1179,1.1176,1.1179,1329399978.0
2008-09-08 02:40:00,1.1179,1.1179,1.1177,1.1177,809000002.0
2008-09-08 02:41:00,1.1177,1.1177,1.1171,1.1172,640300002.0
2008-09-08 02:42:00,1.1172,1.1172,1.117,1.1172,498600001.0
2008-09-08 02:43:00,1.1172,1.1172,1.11695,1.117,327599997.0
2008-09-08 02:44:00,1.117,1.1173,1.117,1.1172,255200010.0
2008-09-08 02:45:00,1.1172,1.1174,1.1172,1.1172,329800000.0
2008-09-08 02:46:00,1.11715,1.11735,1.11715,1.11735,32100000.0
2008-09-08 02:47:00,1.1174,1.1175,1.1174,1.1175,361800004.0
2008-09-08 02:48:00,1.1176,1.1176,1.1172,1.1172,336200006.0
2008-09-08 02:49:00,1.1171,1.1173,1.117,1.1171,336200006.0
2008-09-08 02:50:00,1.1172,1.11725,1.117,1.117,336200006.0
2008-09-08 02:51:00,1.117,1.11715,1.11695,1.11715,383800004.0
2008-09-08 02:52:00,1.11695,1.1172,1.11695,1.1171,109100003.0
2008-09-08 02:53:00,1.1172,1.1173,1.1171,1.1173,75500000.0
2008-09-08 02:54:00,1.1172,1.1177,1.1171,1.1177,268200000.0
2008-09-08 02:55:00,1.1178,1.1179,1.11745,1.1176,731400004.0
2008-09-08 02:56:00,1.1175,1.1178,1.1173,1.1177,310599998.0
2008-09-08 02:57:00,1.1177,1.1177,1.1177,1.1177,27000000.0
2008-09-08 02:58:00,1.1177,1.1177,1.1177,1.1177,16000000.0
2008-09-08 02:59:00,1.1177,1.1177,1.11725,1.1173,415100000.0
2008-09-08 03:00:00,1.1173,1.1173,1.1172,1.1172,240699997.0
2008-09-08 03:01:00,1.1172,1.1173,1.1172,1.1173,129899998.0
2008-09-08 03:02:00,1.1173,1.1174,1.1173,1.1173,26100000.0
2008-09-08 03:03:00,1.1173,1.1173,1.11725,1.1173,29600000.0
2008-09-08 03:04:00,1.11725,1.1173,1.11725,1.1173,192200001.0
2008-09-08 03:05:00,1.1173,1.1173,1.11705,1.1173,78400001.0
2008-09-08 03:06:00,1.1173,1.1173,1.11685,1.117,318199997.0
2008-09-08 03:07:00,1.117,1.1172,1.1169,1.1172,1045700000.0
2008-09-08 03:08:00,1.1172,1.1174,1.11675,1.11715,400600003.0
2008-09-08 03:09:00,1.11715,1.1175,1.1171,1.1175,209600001.0
2008-09-08 03:10:00,1.1175,1.1175,1.11705,1.11705,620600003.0
2008-09-08 03:11:00,1.1171,1.1171,1.11695,1.11695,76100000.0
2008-09-08 03:12:00,1.11695,1.11695,1.1169,1.1169,353399997.0
2008-09-08 03:13:00,1.1169,1.11705,1.1169,1.11705,322099995.0
2008-09-08 03:14:00,1.11705,1.1171,1.11705,1.1171,58400000.0
2008-09-08 03:15:00,1.1171,1.1171,1.11675,1.1168,103099999.0
2008-09-08 03:16:00,1.11685,1.11695,1.11675,1.1168,141800000.0
2008-09-08 03:17:00,1.1168,1.11685,1.1167,1.11675,274500001.0
2008-09-08 03:18:00,1.11675,1.1168,1.11645,1.11645,529700000.0
2008-09-08 03:19:00,1.1164,1.1164,1.11595,1.11635,122199999.0
2008-09-08 03:20:00,1.1163,1.1165,1.1162,1.11635,421199999.0
2008-09-08 03:21:00,1.1163,1.1164,1.1163,1.1163,548199997.0
2008-09-08 03:22:00,1.1163,1.1163,1.11585,1.1161,529300000.0
2008-09-08 03:23:00,1.1161,1.1163,1.116,1.116,182899998.0
2008-09-08 03:24:00,1.116,1.1162,1.1158,1.116,94100000.0
2008-09-08 03:25:00,1.1159,1.116,1.11545,1.11545,52300000.0
2008-09-08 03:26:00,1.11545,1.1155,1.1151,1.1153,85800000.0
2008-09-08 03:27:00,1.1154,1.1154,1.1152,1.11525,144200000.0
2008-09-08 03:28:00,1.11535,1.1155,1.1152,1.1153,129500000.0
2008-09-08 03:29:00,1.11535,1.11575,1.11535,1.11575,72600000.0
2008-09-08 03:30:00,1.1157,1.116,1.1157,1.116,237700001.0
2008-09-08 03:31:00,1.116,1.116,1.1159,1.116,129199999.0
2008-09-08 03:32:00,1.116,1.1161,1.11575,1.1159,261399997.0
2008-09-08 03:33:00,1.1159,1.1159,1.11525,1.11525,208500000.0
2008-09-08 03:34:00,1.11525,1.1153,1.11525,1.1153,127900001.0
2008-09-08 03:35:00,1.1153,1.1153,1.1148,1.1151,496599999.0
2008-09-08 03:36:00,1.11525,1.11545,1.11515,1.1153,145300000.0
2008-09-08 03:37:00,1.1153,1.1153,1.1151,1.1152,182900001.0
2008-09-08 03:38:00,1.1152,1.1152,1.11495,1.11515,237000000.0
2008-09-08 03:39:00,1.11515,1.11525,1.115,1.1151,319600000.0
2008-09-08 03:40:00,1.1151,1.1155,1.1149,1.115,296199999.0
2008-09-08 03:41:00,1.115,1.1153,1.1149,1.115,263900000.0
2008-09-08 03:42:00,1.1149,1.115,1.11435,1.1145,261499999.0
2008-09-08 03:43:00,1.11455,1.1147,1.11445,1.11445,114800000.0
2008-09-08 03:44:00,1.11445,1.1148,1.11445,1.1147,79300000.0
2008-09-08 03:45:00,1.1147,1.1148,1.1146,1.1148,284000000.0
2008-09-08 03:46:00,1.11475,1.1152,1.1147,1.11515,320800000.0
2008-09-08 03:47:00,1.11515,1.1154,1.11505,1.1154,101400000.0
2008-09-08 03:48:00,1.1153,1.1156,1.1153,1.1154,166700000.0
2008-09-08 03:49:00,1.1154,1.1154,1.1152,1.1152,174200000.0
2008-09-08 03:50:00,1.11525,1.1153,1.1152,1.1152,109899999.0
2008-09-08 03:51:00,1.1153,1.11545,1.11525,1.1153,117300000.0
2008-09-08 03:52:00,1.1153,1.11555,1.1152,1.1152,73700000.0
2008-09-08 03:53:00,1.1152,1.1152,1.115,1.1151,165100000.0
2008-09-08 03:54:00,1.1151,1.1151,1.11465,1.1147,183399999.0
2008-09-08 03:55:00,1.11465,1.11465,1.1145,1.11455,53900000.0
2008-09-08 03:56:00,1.1146,1.1147,1.1146,1.1147,45900000.0
2008-09-08 03:57:00,1.1147,1.1149,1.1146,1.1147,51500000.0
2008-09-08 03:58:00,1.1147,1.1147,1.1144,1.1145,291300000.0
2008-09-08 03:59:00,1.1145,1.11455,1.1142,1.1144,437900000.0
2008-09-08 04:00:00,1.1144,1.1145,1.11345,1.1135,290900000.0
2008-09-08 04:01:00,1.1135,1.114,1.1133,1.11335,708600004.0
2008-09-08 04:02:00,1.1134,1.11365,1.1131,1.1135,261000001.0
2008-09-08 04:03:00,1.1135,1.1138,1.1135,1.1135,357000003.0
2008-09-08 04:04:00,1.1135,1.1135,1.11325,1.1134,132900000.0
2008-09-08 04:05:00,1.1135,1.1137,1.1134,1.1135,182600000.0
2008-09-08 04:06:00,1.1135,1.1136,1.1131,1.1131,848499997.0
2008-09-08 04:07:00,1.1131,1.1135,1.1131,1.11345,391699999.0
2008-09-08 04:08:00,1.11345,1.1139,1.11345,1.1135,251000001.0
2008-09-08 04:09:00,1.1135,1.1139,1.11325,1.1139,153300000.0
2008-09-08 04:10:00,1.1139,1.1139,1.1138,1.11385,65700000.0
2008-09-08 04:11:00,1.11385,1.1143,1.11385,1.1141,168100000.0
2008-09-08 04:12:00,1.1141,1.1144,1.1141,1.1144,71000000.0
2008-09-08 04:13:00,1.1144,1.1144,1.1144,1.1144,6000000.0
2008-09-08 04:14:00,1.11412,1.11417,1.11314,1.11416,45900000.0
2008-09-08 04:15:00,1.1144,1.11485,1.11385,1.11475,217900000.0
2008-09-08 04:16:00,1.11475,1.1149,1.1147,1.1147,52800000.0
2008-09-08 04:17:00,1.1145,1.1145,1.11375,1.1138,305800000.0
2008-09-08 04:18:00,1.1138,1.1138,1.1134,1.11345,324500000.0
2008-09-08 04:19:00,1.11345,1.11365,1.1133,1.1134,140600000.0
2008-09-08 04:20:00,1.1134,1.1134,1.11295,1.11295,162500000.0
2008-09-08 04:21:00,1.113,1.1132,1.113,1.1132,139500000.0
2008-09-08 04:22:00,1.1132,1.1132,1.1132,1.1132,67200000.0
2008-09-08 04:23:00,1.1132,1.1133,1.1132,1.1133,10500000.0
2008-09-08 04:24:00,1.1133,1.1133,1.1133,1.1133,24200000.0
2008-09-08 04:25:00,1.1133,1.1133,1.1133,1.1133,7500000.0
2008-09-08 04:26:00,1.1133,1.1133,1.1129,1.1129,207400000.0
2008-09-08 04:27:00,1.1129,1.113,1.11255,1.11285,300699999.0
2008-09-08 04:28:00,1.11285,1.113,1.1127,1.113,288900000.0
2008-09-08 04:29:00,1.113,1.1131,1.1129,1.1131,136500001.0
2008-09-08 04:30:00,1.1131,1.1134,1.11305,1.1134,231100000.0
2008-09-08 04:31:00,1.1133,1.1135,1.1132,1.1132,179300000.0
2008-09-08 04:32:00,1.1132,1.1133,1.1131,1.1132,123800000.0
2008-09-08 04:33:00,1.1132,1.11325,1.113,1.1132,242000002.0
2008-09-08 04:34:00,1.1132,1.1132,1.1132,1.1132,96600000.0
2008-09-08 04:35:00,1.1132,1.1133,1.1131,1.1132,200300000.0
2008-09-08 04:36:00,1.1132,1.1132,1.1129,1.113,370400001.0
2008-09-08 04:37:00,1.113,1.1131,1.1129,1.113,452999997.0
2008-09-08 04:38:00,1.113,1.11305,1.1129,1.11305,255400000.0
2008-09-08 04:39:00,1.1129,1.1132,1.11275,1.1129,546899997.0
2008-09-08 04:40:00,1.113,1.1132,1.1128,1.113,732900003.0
2008-09-08 04:41:00,1.113,1.113,1.113,1.113,142400000.0
2008-09-08 04:42:00,1.113,1.1131,1.11295,1.1131,152700000.0
2008-09-08 04:43:00,1.1131,1.1134,1.1131,1.1132,231600000.0
2008-09-08 04:44:00,1.1133,1.1135,1.1132,1.1135,109700000.0
2008-09-08 04:45:00,1.1135,1.1135,1.1134,1.1135,124400000.0
2008-09-08 04:46:00,1.1135,1.1135,1.1134,1.1134,85100000.0
2008-09-08 04:47:00,1.1134,1.1135,1.1134,1.1135,233500000.0
2008-09-08 04:48:00,1.1135,1.1136,1.1135,1.1136,155500000.0
2008-09-08 04:49:00,1.1136,1.1136,1.1134,1.1134,147900000.0
2008-09-08 04:50:00,1.1134,1.1135,1.1134,1.1135,111800000.0
2008-09-08 04:51:00,1.1135,1.1136,1.1135,1.1136,165200000.0
2008-09-08 04:52:00,1.1136,1.1139,1.1135,1.1139,184700000.0
2008-09-08 04:53:00,1.1139,1.1142,1.1139,1.1141,91900000.0
2008-09-08 04:54:00,1.1141,1.1141,1.11335,1.1136,201800001.0
2008-09-08 04:55:00,1.1136,1.1138,1.1134,1.1136,306400000.0
2008-09-08 04:56:00,1.1136,1.1137,1.1135,1.1136,130100000.0
2008-09-08 04:57:00,1.1136,1.1139,1.1135,1.1139,149000000.0
2008-09-08 04:58:00,1.1139,1.114,1.1139,1.1139,31400000.0
2008-09-08 04:59:00,1.114,1.1141,1.1139,1.114,114100001.0
2008-09-08 05:00:00,1.1139,1.1139,1.1136,1.1137,338700001.0
2008-09-08 05:01:00,1.1137,1.114,1.1137,1.1139,406100001.0
2008-09-08 05:02:00,1.1139,1.114,1.1139,1.1139,74100000.0
2008-09-08 05:03:00,1.11395,1.11395,1.1139,1.1139,26700000.0
2008-09-08 05:04:00,1.1139,1.1139,1.11375,1.11385,162600000.0
2008-09-08 05:05:00,1.11385,1.1141,1.11385,1.114,101800000.0
2008-09-08 05:06:00,1.11395,1.1143,1.1139,1.1141,210700000.0
2008-09-08 05:07:00,1.1142,1.1142,1.1139,1.114,188900000.0
2008-09-08 05:08:00,1.114,1.1143,1.114,1.1142,158400000.0
2008-09-08 05:09:00,1.1142,1.1142,1.1142,1.1142,38200000.0
2008-09-08 05:10:00,1.1142,1.1143,1.1142,1.1143,51900000.0
2008-09-08 05:11:00,1.1143,1.1143,1.114,1.114,65700000.0
2008-09-08 05:12:00,1.114,1.1142,1.11385,1.1139,152299998.0
2008-09-08 05:13:00,1.11405,1.1144,1.11385,1.1144,406599998.0
2008-09-08 05:14:00,1.1143,1.1146,1.1143,1.1143,515299999.0
2008-09-08 05:15:00,1.1144,1.1144,1.1144,1.1144,6400000.0
2008-09-08 05:16:00,1.1144,1.11455,1.11415,1.1143,463899999.0
2008-09-08 05:17:00,1.1144,1.1145,1.1143,1.1145,79000000.0
2008-09-08 05:18:00,1.1145,1.1145,1.1144,1.1145,92000000.0
2008-09-08 05:19:00,1.1145,1.1146,1.1144,1.1145,125700000.0
2008-09-08 05:20:00,1.1145,1.1146,1.1145,1.1145,37300000.0
2008-09-08 05:21:00,1.1145,1.1145,1.1145,1.1145,31300000.0
2008-09-08 05:22:00,1.1145,1.1145,1.1145,1.1145,55000000.0
2008-09-08 05:23:00,1.1145,1.1149,1.1145,1.1148,400100001.0
2008-09-08 05:24:00,1.1148,1.11495,1.1148,1.11495,112400000.0
2008-09-08 05:25:00,1.1149,1.1149,1.1145,1.1147,116600000.0
2008-09-08 05:26:00,1.1147,1.1148,1.1147,1.1148,54200000.0
2008-09-08 05:27:00,1.1148,1.115,1.1148,1.115,155200004.0
2008-09-08 05:28:00,1.115,1.115,1.11495,1.115,355300001.0
2008-09-08 05:29:00,1.115,1.1159,1.115,1.1157,399300000.0
2008-09-08 05:30:00,1.1157,1.1158,1.11535,1.1155,166400000.0
2008-09-08 05:31:00,1.1155,1.1157,1.1155,1.1157,77400000.0
2008-09-08 05:32:00,1.1157,1.1158,1.1156,1.1156,179600000.0
2008-09-08 05:33:00,1.11555,1.11555,1.1149,1.1151,215300000.0
2008-09-08 05:34:00,1.1151,1.11555,1.1151,1.11535,137200000.0
2008-09-08 05:35:00,1.1154,1.1155,1.1154,1.1155,934600000.0
2008-09-08 05:36:00,1.1156,1.1157,1.1156,1.1157,119600000.0
2008-09-08 05:37:00,1.1156,1.1157,1.1155,1.1156,127000002.0
2008-09-08 05:38:00,1.1155,1.11565,1.1155,1.1156,38400000.0
2008-09-08 05:39:00,1.1156,1.1159,1.1156,1.1159,247700001.0
2008-09-08 05:40:00,1.116,1.1161,1.116,1.1161,79500000.0
2008-09-08 05:41:00,1.116,1.116,1.116,1.116,43400000.0
2008-09-08 05:42:00,1.116,1.116,1.1155,1.1155,178800000.0
2008-09-08 05:43:00,1.1156,1.1158,1.1155,1.1158,75500000.0
2008-09-08 05:44:00,1.1158,1.1158,1.1157,1.1157,155400000.0
2008-09-08 05:45:00,1.1157,1.1158,1.1157,1.1157,261200000.0
2008-09-08 05:46:00,1.1157,1.1158,1.1157,1.1157,176500000.0
2008-09-08 05:47:00,1.1158,1.1159,1.1157,1.1159,150100000.0
2008-09-08 05:48:00,1.1158,1.1159,1.1157,1.1159,97300000.0
2008-09-08 05:49:00,1.11605,1.1161,1.1158,1.1161,80300000.0
2008-09-08 05:50:00,1.1161,1.1161,1.1158,1.1158,58200000.0
2008-09-08 05:51:00,1.1158,1.1159,1.1158,1.1158,89900000.0
2008-09-08 05:52:00,1.1158,1.1159,1.1158,1.1159,114099996.0
2008-09-08 05:53:00,1.1159,1.1159,1.1156,1.1157,64700000.0
2008-09-08 05:54:00,1.1157,1.1158,1.1157,1.1158,124000000.0
2008-09-08 05:55:00,1.1158,1.116,1.1158,1.116,69700000.0
2008-09-08 05:56:00,1.116,1.116,1.116,1.116,13300000.0
2008-09-08 05:57:00,1.1161,1.1161,1.116,1.116,10900000.0
2008-09-08 05:58:00,1.116,1.1161,1.116,1.116,10600000.0
2008-09-08 05:59:00,1.116,1.116,1.116,1.116,10100000.0
2008-09-08 06:00:00,1.116,1.116,1.1159,1.1159,25900000.0
2008-09-08 06:01:00,1.1159,1.11605,1.11585,1.11585,7400000.0
2008-09-08 06:02:00,1.11605,1.1161,1.11585,1.116,15200000.0
2008-09-08 06:03:00,1.1159,1.1159,1.1159,1.1159,9600000.0
2008-09-08 06:04:00,1.11605,1.1161,1.11585,1.1159,155500000.0
2008-09-08 06:05:00,1.1159,1.1159,1.1158,1.1159,87500000.0
2008-09-08 06:06:00,1.1159,1.1159,1.1159,1.1159,30300000.0
2008-09-08 06:07:00,1.1158,1.116,1.11555,1.11575,103600000.0
2008-09-08 06:08:00,1.1157,1.1158,1.1157,1.1158,42400000.0
2008-09-08 06:09:00,1.1157,1.1161,1.1157,1.1159,116700000.0
2008-09-08 06:10:00,1.1159,1.1159,1.1159,1.1159,3200000.0
2008-09-08 06:11:00,1.1159,1.1163,1.11585,1.1162,399200002.0
2008-09-08 06:12:00,1.1162,1.1163,1.11595,1.116,472800001.0
2008-09-08 06:13:00,1.116,1.11615,1.11595,1.11595,71400000.0
2008-09-08 06:14:00,1.11605,1.1162,1.1156,1.1156,747099998.0
2008-09-08 06:15:00,1.1156,1.1158,1.1155,1.1156,157100000.0
2008-09-08 06:16:00,1.1156,1.11615,1.11555,1.1161,172100000.0
2008-09-08 06:17:00,1.1161,1.1162,1.116,1.1161,39000000.0
2008-09-08 06:18:00,1.116,1.11615,1.116,1.1161,35500000.0
2008-09-08 06:19:00,1.1161,1.1161,1.11555,1.1157,92500001.0
2008-09-08 06:20:00,1.1157,1.1158,1.1157,1.1157,189300000.0
2008-09-08 06:21:00,1.1157,1.1157,1.1152,1.1152,50900000.0
2008-09-08 06:22:00,1.1152,1.1156,1.1152,1.1156,208000000.0
2008-09-08 06:23:00,1.1156,1.1157,1.1156,1.1157,61400000.0
2008-09-08 06:24:00,1.1157,1.1157,1.11545,1.1155,86700000.0
2008-09-08 06:25:00,1.1155,1.1155,1.1154,1.1155,64100000.0
2008-09-08 06:26:00,1.1154,1.1154,1.1154,1.1154,5900000.0
2008-09-08 06:27:00,1.1154,1.11555,1.11535,1.1154,109100000.0
2008-09-08 06:28:00,1.1154,1.1154,1.1152,1.1152,35400000.0
2008-09-08 06:29:00,1.1152,1.1156,1.1152,1.1156,60700000.0
2008-09-08 06:30:00,1.1156,1.1158,1.1154,1.1157,175399996.0
2008-09-08 06:31:00,1.1156,1.1158,1.1156,1.1157,95499997.0
2008-09-08 06:32:00,1.1157,1.1158,1.1157,1.1158,31700000.0
2008-09-08 06:33:00,1.1158,1.1158,1.11535,1.1154,157900000.0
2008-09-08 06:34:00,1.1154,1.1155,1.1154,1.1155,49100000.0
2008-09-08 06:35:00,1.1155,1.1155,1.1155,1.1155,19200000.0
2008-09-08 06:36:00,1.1155,1.1157,1.1155,1.1156,122900000.0
2008-09-08 06:37:00,1.1156,1.1157,1.11525,1.1153,185300000.0
2008-09-08 06:38:00,1.1153,1.1154,1.11515,1.1154,198100000.0
2008-09-08 06:39:00,1.1154,1.1154,1.1154,1.1154,19200000.0
2008-09-08 06:40:00,1.1154,1.1156,1.1154,1.1155,74400000.0
2008-09-08 06:41:00,1.1155,1.1156,1.1152,1.1152,100600000.0
2008-09-08 06:42:00,1.1152,1.1152,1.1152,1.1152,70900000.0
2008-09-08 06:43:00,1.1152,1.1155,1.1152,1.1155,93800000.0
2008-09-08 06:44:00,1.1155,1.1155,1.1155,1.1155,18200000.0
2008-09-08 06:45:00,1.1155,1.1155,1.1154,1.1154,30900000.0
2008-09-08 06:46:00,1.1153,1.1154,1.1153,1.1154,96000000.0
2008-09-08 06:47:00,1.1154,1.1154,1.1151,1.1152,242200000.0
2008-09-08 06:48:00,1.1152,1.1152,1.1151,1.1151,130200000.0
2008-09-08 06:49:00,1.1151,1.1151,1.11485,1.1149,90900000.0
2008-09-08 06:50:00,1.1149,1.1149,1.1145,1.1146,189600000.0
2008-09-08 06:51:00,1.1146,1.1148,1.1146,1.1147,139500000.0
2008-09-08 06:52:00,1.1146,1.11475,1.11455,1.11455,39100000.0
2008-09-08 06:53:00,1.1146,1.1148,1.1146,1.1147,42500000.0
2008-09-08 06:54:00,1.1147,1.1147,1.1147,1.1147,34500000.0
2008-09-08 06:55:00,1.1147,1.1147,1.1145,1.1145,38800000.0
2008-09-08 06:56:00,1.1145,1.1145,1.1144,1.1145,22600000.0
2008-09-08 06:57:00,1.1145,1.1145,1.1145,1.1145,9900000.0
2008-09-08 06:58:00,1.1145,1.1145,1.1145,1.1145,26600000.0
2008-09-08 06:59:00,1.1145,1.1148,1.1145,1.1147,110800000.0
2008-09-08 07:00:00,1.1147,1.11515,1.1147,1.1151,303400000.0
2008-09-08 07:01:00,1.1151,1.11525,1.1151,1.1152,171300000.0
2008-09-08 07:02:00,1.1152,1.11555,1.1152,1.1155,185800000.0
2008-09-08 07:03:00,1.11565,1.11595,1.11555,1.1156,263800000.0
2008-09-08 07:04:00,1.1156,1.11585,1.1156,1.1158,75400000.0
2008-09-08 07:05:00,1.1158,1.1158,1.1158,1.1158,35200000.0
2008-09-08 07:06:00,1.1158,1.1158,1.1158,1.1158,6400000.0
2008-09-08 07:07:00,1.1158,1.1159,1.1158,1.1158,10100000.0
2008-09-08 07:08:00,1.1158,1.1158,1.1158,1.1158,17000000.0
2008-09-08 07:09:00,1.1158,1.1158,1.1157,1.1158,73200000.0
2008-09-08 07:10:00,1.1158,1.1158,1.1155,1.1157,137500000.0
2008-09-08 07:11:00,1.1157,1.1157,1.1156,1.1157,44600000.0
2008-09-08 07:12:00,1.1157,1.1157,1.1156,1.1156,19200000.0
2008-09-08 07:13:00,1.1153,1.11554,1.1153,1.1154,486700000.0
2008-09-08 07:14:00,1.1156,1.1156,1.1153,1.1153,188600000.0
2008-09-08 07:15:00,1.1154,1.1154,1.1152,1.1153,136600000.0
2008-09-08 07:16:00,1.1153,1.1153,1.1148,1.1149,223100000.0
2008-09-08 07:17:00,1.1149,1.1151,1.1147,1.1151,181900000.0
2008-09-08 07:18:00,1.1151,1.1154,1.1151,1.1151,80000000.0
2008-09-08 07:19:00,1.1151,1.1152,1.11475,1.1149,109800000.0
2008-09-08 07:20:00,1.1149,1.1149,1.1147,1.1148,228400000.0
2008-09-08 07:21:00,1.1148,1.1148,1.1146,1.1148,129000000.0
2008-09-08 07:22:00,1.1147,1.1147,1.1147,1.1147,19200000.0
2008-09-08 07:23:00,1.1147,1.1147,1.1147,1.1147,41600000.0
2008-09-08 07:24:00,1.1148,1.1148,1.1147,1.1148,43500000.0
2008-09-08 07:25:00,1.1148,1.1148,1.1148,1.1148,28800000.0
2008-09-08 07:26:00,1.1148,1.1148,1.1148,1.1148,23000000.0
2008-09-08 07:27:00,1.1148,1.1149,1.1147,1.1147,117400000.0
2008-09-08 07:28:00,1.1147,1.1148,1.1147,1.1148,68000000.0
2008-09-08 07:29:00,1.1148,1.1148,1.1147,1.1147,40600000.0
2008-09-08 07:30:00,1.1147,1.1148,1.11465,1.1147,131000000.0
2008-09-08 07:31:00,1.1147,1.1147,1.1146,1.1146,102100000.0
2008-09-08 07:32:00,1.1146,1.1147,1.1146,1.1147,78400000.0
2008-09-08 07:33:00,1.1146,1.1147,1.1146,1.1147,201800000.0
2008-09-08 07:34:00,1.1146,1.11495,1.11455,1.1148,182200000.0
2008-09-08 07:35:00,1.1148,1.11515,1.1148,1.11515,109300000.0
2008-09-08 07:36:00,1.11515,1.11535,1.11495,1.1152,239700000.0
2008-09-08 07:37:00,1.1152,1.11535,1.11515,1.1152,55600000.0
2008-09-08 07:38:00,1.1152,1.11555,1.11515,1.1154,128700000.0
2008-09-08 07:39:00,1.1154,1.1154,1.11515,1.1152,176700000.0
2008-09-08 07:40:00,1.1152,1.1152,1.11485,1.1149,192800000.0
2008-09-08 07:41:00,1.1149,1.1151,1.11485,1.115,86100000.0
2008-09-08 07:42:00,1.115,1.1153,1.115,1.11505,219500000.0
2008-09-08 07:43:00,1.1151,1.1153,1.11485,1.1151,244300000.0
2008-09-08 07:44:00,1.1151,1.11525,1.11505,1.1152,316500000.0
2008-09-08 07:45:00,1.11515,1.11525,1.1151,1.1151,175700000.0
2008-09-08 07:46:00,1.1151,1.1151,1.1151,1.1151,237100000.0
2008-09-08 07:47:00,1.1151,1.1151,1.11465,1.1149,245399999.0
2008-09-08 07:48:00,1.1148,1.1151,1.1148,1.115,211000000.0
2008-09-08 07:49:00,1.115,1.1151,1.1149,1.115,171600000.0
2008-09-08 07:50:00,1.115,1.11515,1.11485,1.11515,291700000.0
2008-09-08 07:51:00,1.11515,1.11515,1.11495,1.115,117102700.0
2008-09-08 07:52:00,1.11495,1.115,1.11405,1.1141,255821600.0
2008-09-08 07:53:00,1.1141,1.1142,1.1139,1.11405,207200000.0
2008-09-08 07:54:00,1.11405,1.11435,1.11395,1.11405,643600001.0
2008-09-08 07:55:00,1.11405,1.11415,1.1138,1.1138,406300000.0
2008-09-08 07:56:00,1.1138,1.1141,1.11365,1.11365,378300000.0
2008-09-08 07:57:00,1.11375,1.114,1.11355,1.1139,164800000.0
2008-09-08 07:58:00,1.11385,1.11395,1.1136,1.1138,183400000.0
2008-09-08 07:59:00,1.1138,1.11385,1.1135,1.1137,71100000.0
2008-09-08 08:00:00,1.1137,1.1142,1.1137,1.1142,363700000.0
2008-09-08 08:01:00,1.1142,1.11475,1.11415,1.1147,361900000.0
2008-09-08 08:02:00,1.1147,1.1148,1.1146,1.11475,158600000.0
2008-09-08 08:03:00,1.1147,1.1153,1.1144,1.1147,330200000.0
2008-09-08 08:04:00,1.1147,1.1156,1.1146,1.1156,265600000.0
2008-09-08 08:05:00,1.1156,1.1158,1.11525,1.11565,350100000.0
2008-09-08 08:06:00,1.11565,1.11585,1.11545,1.11575,312900000.0
2008-09-08 08:07:00,1.11575,1.1159,1.11545,1.11555,119000000.0
2008-09-08 08:08:00,1.1154,1.11575,1.1153,1.11555,484300001.0
2008-09-08 08:09:00,1.11555,1.1162,1.11555,1.1161,373600001.0
2008-09-08 08:10:00,1.1162,1.1164,1.1159,1.1161,410502701.0
2008-09-08 08:11:00,1.1161,1.11685,1.1161,1.1166,331300000.0
2008-09-08 08:12:00,1.1166,1.11675,1.1163,1.1164,606300000.0
2008-09-08 08:13:00,1.1165,1.11665,1.11625,1.1164,384200000.0
2008-09-08 08:14:00,1.1164,1.1164,1.1158,1.1161,410700000.0
2008-09-08 08:15:00,1.1161,1.1165,1.116,1.1164,379900000.0
2008-09-08 08:16:00,1.1164,1.1168,1.11635,1.1168,241500000.0
2008-09-08 08:17:00,1.11685,1.1172,1.1168,1.11705,271300000.0
2008-09-08 08:18:00,1.11705,1.11725,1.11675,1.1171,555300000.0
2008-09-08 08:19:00,1.1171,1.11785,1.1171,1.1175,572500000.0
2008-09-08 08:20:00,1.1175,1.11775,1.1173,1.1177,491299999.0
2008-09-08 08:21:00,1.1176,1.1178,1.1174,1.1175,567300001.0
2008-09-08 08:22:00,1.1175,1.1175,1.11725,1.11745,172313500.0
2008-09-08 08:23:00,1.11755,1.11755,1.1174,1.11745,243500000.0
2008-09-08 08:24:00,1.11745,1.11755,1.11745,1.1175,242600000.0
2008-09-08 08:25:00,1.11755,1.11815,1.11745,1.1179,570200000.0
2008-09-08 08:26:00,1.1179,1.1183,1.1178,1.1178,389300000.0
2008-09-08 08:27:00,1.1178,1.11785,1.1172,1.11725,342300000.0
2008-09-08 08:28:00,1.1173,1.1175,1.1172,1.1173,474900000.0
2008-09-08 08:29:00,1.1173,1.11735,1.11705,1.1172,534200000.0
2008-09-08 08:30:00,1.11725,1.1176,1.11725,1.1174,464300000.0
2008-09-08 08:31:00,1.1174,1.118,1.1174,1.11765,409800000.0
2008-09-08 08:32:00,1.11765,1.118,1.11745,1.1176,451900000.0
2008-09-08 08:33:00,1.1176,1.1179,1.11745,1.11765,576100000.0
2008-09-08 08:34:00,1.1177,1.11795,1.11765,1.11775,302300000.0
2008-09-08 08:35:00,1.11785,1.1182,1.11715,1.1173,464100000.0
2008-09-08 08:36:00,1.1173,1.1176,1.11685,1.1173,622200000.0
2008-09-08 08:37:00,1.1173,1.1177,1.1173,1.11765,230200000.0
2008-09-08 08:38:00,1.11765,1.11765,1.11745,1.11755,491100000.0
2008-09-08 08:39:00,1.11755,1.11775,1.1175,1.1176,591300001.0
2008-09-08 08:40:00,1.1177,1.1177,1.1174,1.11745,881400002.0
2008-09-08 08:41:00,1.11745,1.11765,1.1174,1.11745,780300001.0
2008-09-08 08:42:00,1.11745,1.1177,1.1174,1.11765,536500000.0
2008-09-08 08:43:00,1.11765,1.1179,1.1175,1.1177,513700001.0
2008-09-08 08:44:00,1.1177,1.11835,1.1177,1.1182,820900000.0
2008-09-08 08:45:00,1.1182,1.11905,1.1182,1.1189,746400001.0
2008-09-08 08:46:00,1.11895,1.11895,1.11855,1.1186,518100000.0
2008-09-08 08:47:00,1.1186,1.1188,1.1182,1.1188,587200001.0
2008-09-08 08:48:00,1.11875,1.11945,1.11875,1.1194,787699999.0
2008-09-08 08:49:00,1.1194,1.1194,1.11845,1.11845,924200000.0
2008-09-08 08:50:00,1.11845,1.1186,1.11815,1.1183,914200000.0
2008-09-08 08:51:00,1.1183,1.11945,1.1183,1.1188,756300000.0
2008-09-08 08:52:00,1.1188,1.1188,1.1186,1.1188,591000000.0
2008-09-08 08:53:00,1.1188,1.11895,1.1184,1.1185,498300000.0
2008-09-08 08:54:00,1.1186,1.1192,1.11845,1.1192,639100000.0
2008-09-08 08:55:00,1.1192,1.11995,1.11905,1.11995,690500000.0
2008-09-08 08:56:00,1.1199,1.1204,1.1199,1.1201,688099999.0
2008-09-08 08:57:00,1.12005,1.1201,1.1192,1.11965,662199999.0
2008-09-08 08:58:00,1.1196,1.12055,1.11955,1.12055,656900000.0
2008-09-08 08:59:00,1.12045,1.1206,1.11975,1.1199,499100001.0
2008-09-08 09:00:00,1.1199,1.12005,1.1193,1.11935,452600000.0
2008-09-08 09:01:00,1.11935,1.1194,1.1186,1.1188,772000000.0
2008-09-08 09:02:00,1.1188,1.11955,1.1188,1.11945,463000000.0
2008-09-08 09:03:00,1.11945,1.1196,1.11925,1.11935,402600000.0
2008-09-08 09:04:00,1.1194,1.1196,1.1189,1.1194,355500000.0
2008-09-08 09:05:00,1.11935,1.1197,1.11935,1.11945,277200000.0
2008-09-08 09:06:00,1.11945,1.11955,1.119,1.11945,405100000.0
2008-09-08 09:07:00,1.11945,1.1207,1.11935,1.1206,396900000.0
2008-09-08 09:08:00,1.1206,1.1209,1.1204,1.1206,399000000.0
2008-09-08 09:09:00,1.1206,1.1207,1.12,1.1203,482900000.0
2008-09-08 09:10:00,1.12025,1.1203,1.1198,1.1198,398800000.0
2008-09-08 09:11:00,1.1198,1.1198,1.11935,1.1197,313200000.0
2008-09-08 09:12:00,1.1196,1.1206,1.1195,1.1202,613600001.0
2008-09-08 09:13:00,1.1202,1.12045,1.1202,1.1203,380900001.0
2008-09-08 09:14:00,1.1203,1.1205,1.11985,1.1202,290600000.0
2008-09-08 09:15:00,1.1202,1.1204,1.11965,1.12,595399999.0
2008-09-08 09:16:00,1.11995,1.12015,1.1197,1.11995,268200000.0
2008-09-08 09:17:00,1.11985,1.1199,1.1192,1.11935,515700000.0
2008-09-08 09:18:00,1.1194,1.1197,1.11925,1.1195,334300000.0
2008-09-08 09:19:00,1.1195,1.1195,1.1183,1.1184,413800001.0
2008-09-08 09:20:00,1.1183,1.119,1.1183,1.119,398500000.0
2008-09-08 09:21:00,1.119,1.119,1.11835,1.1185,364900000.0
2008-09-08 09:22:00,1.11855,1.1186,1.1178,1.118,384400000.0
2008-09-08 09:23:00,1.118,1.1182,1.1178,1.1182,407400000.0
2008-09-08 09:24:00,1.1182,1.1182,1.1178,1.11795,349300000.0
2008-09-08 09:25:00,1.11795,1.1184,1.11785,1.1182,398800000.0
2008-09-08 09:26:00,1.1181,1.11855,1.1181,1.11855,222500000.0
2008-09-08 09:27:00,1.11855,1.11855,1.1178,1.11795,179808000.0
2008-09-08 09:28:00,1.11795,1.1181,1.11745,1.1175,191100000.0
2008-09-08 09:29:00,1.1176,1.11795,1.1175,1.11775,298150000.0
2008-09-08 09:30:00,1.1177,1.11805,1.11765,1.118,318700000.0
2008-09-08 09:31:00,1.118,1.118,1.1176,1.1178,289600000.0
2008-09-08 09:32:00,1.1178,1.1181,1.1177,1.1177,264500000.0
2008-09-08 09:33:00,1.1177,1.11805,1.1177,1.1179,368300000.0
2008-09-08 09:34:00,1.11785,1.118,1.1177,1.1177,191400000.0
2008-09-08 09:35:00,1.11775,1.1179,1.1177,1.1179,123100000.0
2008-09-08 09:36:00,1.11785,1.1183,1.11785,1.1182,270300000.0
2008-09-08 09:37:00,1.1182,1.1185,1.11815,1.11835,139300000.0
2008-09-08 09:38:00,1.11845,1.1185,1.1182,1.1182,180400000.0
2008-09-08 09:39:00,1.1182,1.1184,1.1181,1.1181,157900000.0
2008-09-08 09:40:00,1.1181,1.1183,1.1181,1.1182,221900000.0
2008-09-08 09:41:00,1.1182,1.11895,1.1182,1.11895,324600000.0
2008-09-08 09:42:00,1.1189,1.1194,1.1189,1.1191,368100000.0
2008-09-08 09:43:00,1.1191,1.1194,1.1191,1.1191,350300000.0
2008-09-08 09:44:00,1.119,1.11955,1.119,1.11955,287400000.0
2008-09-08 09:45:00,1.11955,1.1196,1.11915,1.1193,209500000.0
2008-09-08 09:46:00,1.11935,1.1197,1.11915,1.11935,408200000.0
2008-09-08 09:47:00,1.11935,1.1198,1.1191,1.1195,309100001.0
2008-09-08 09:48:00,1.1195,1.1197,1.1195,1.1196,266600000.0
2008-09-08 09:49:00,1.1196,1.11975,1.1195,1.1196,331800000.0
2008-09-08 09:50:00,1.1195,1.1197,1.1193,1.1197,312100000.0
2008-09-08 09:51:00,1.1197,1.1206,1.11955,1.1205,531600000.0
2008-09-08 09:52:00,1.1205,1.1211,1.12035,1.1207,632099998.0
2008-09-08 09:53:00,1.1207,1.1208,1.1202,1.1202,450400000.0
2008-09-08 09:54:00,1.1202,1.1204,1.1202,1.1204,139900000.0
2008-09-08 09:55:00,1.1204,1.1205,1.12025,1.1203,147000000.0
2008-09-08 09:56:00,1.1204,1.1205,1.1202,1.1205,121300000.0
2008-09-08 09:57:00,1.1205,1.1205,1.1202,1.1202,135600000.0
2008-09-08 09:58:00,1.1202,1.1204,1.12015,1.1203,93700000.0
2008-09-08 09:59:00,1.1204,1.1204,1.12,1.1204,147900002.0
2008-09-08 10:00:00,1.1204,1.1211,1.1203,1.12095,226600000.0
2008-09-08 10:01:00,1.121,1.1221,1.12085,1.1218,471600000.0
2008-09-08 10:02:00,1.12195,1.12205,1.12135,1.12185,378100000.0
2008-09-08 10:03:00,1.1219,1.1219,1.1215,1.1215,219800000.0
2008-09-08 10:04:00,1.1215,1.1219,1.1215,1.1219,270900000.0
2008-09-08 10:05:00,1.1219,1.1219,1.1214,1.1215,195300000.0
2008-09-08 10:06:00,1.1215,1.1218,1.1214,1.1215,251100000.0
2008-09-08 10:07:00,1.12155,1.1216,1.1212,1.1212,264700000.0
2008-09-08 10:08:00,1.1213,1.12155,1.1212,1.12135,182000000.0
2008-09-08 10:09:00,1.1213,1.12185,1.1212,1.1217,340600001.0
2008-09-08 10:10:00,1.12175,1.1219,1.1214,1.12155,187300000.0
2008-09-08 10:11:00,1.12145,1.12225,1.12135,1.12205,459100001.0
2008-09-08 10:12:00,1.12185,1.1222,1.1218,1.12215,549899997.0
2008-09-08 10:13:00,1.1222,1.12265,1.1219,1.12205,547200001.0
2008-09-08 10:14:00,1.12185,1.1227,1.12185,1.12265,385200000.0
2008-09-08 10:15:00,1.1228,1.123,1.1226,1.1228,323300000.0
2008-09-08 10:16:00,1.1229,1.1239,1.1228,1.1238,379100000.0
2008-09-08 10:17:00,1.1238,1.1238,1.1231,1.1232,407500000.0
2008-09-08 10:18:00,1.1232,1.1232,1.1227,1.1229,395700000.0
2008-09-08 10:19:00,1.1229,1.1234,1.1229,1.123,355400000.0
2008-09-08 10:20:00,1.123,1.1233,1.123,1.12305,283300000.0
2008-09-08 10:21:00,1.123,1.123,1.1228,1.1229,133100000.0
2008-09-08 10:22:00,1.1229,1.1235,1.1229,1.1233,391300000.0
2008-09-08 10:23:00,1.1233,1.1239,1.12295,1.12365,340800000.0
2008-09-08 10:24:00,1.1237,1.1237,1.12305,1.1233,364100000.0
2008-09-08 10:25:00,1.1234,1.1236,1.1233,1.1235,225400000.0
2008-09-08 10:26:00,1.1235,1.1236,1.12325,1.1234,180400000.0
2008-09-08 10:27:00,1.1234,1.1234,1.1229,1.123,100400000.0
2008-09-08 10:28:00,1.123,1.12355,1.123,1.1235,213000000.0
2008-09-08 10:29:00,1.12345,1.1237,1.1232,1.1235,477400000.0
2008-09-08 10:30:00,1.1235,1.1246,1.1235,1.12425,532400000.0
2008-09-08 10:31:00,1.1242,1.12465,1.12405,1.1243,491900001.0
2008-09-08 10:32:00,1.1242,1.1243,1.12355,1.1237,359200000.0
2008-09-08 10:33:00,1.1237,1.12375,1.1232,1.1234,360400000.0
2008-09-08 10:34:00,1.1234,1.1235,1.1231,1.1231,225500000.0
2008-09-08 10:35:00,1.1231,1.1233,1.1226,1.1232,369500000.0
2008-09-08 10:36:00,1.1231,1.1233,1.12305,1.1232,261100000.0
2008-09-08 10:37:00,1.1232,1.1234,1.1228,1.1231,163200000.0
2008-09-08 10:38:00,1.1232,1.1233,1.1226,1.1228,319500000.0
2008-09-08 10:39:00,1.1228,1.1233,1.12275,1.1232,310700000.0
2008-09-08 10:40:00,1.1232,1.12325,1.12285,1.123,182900000.0
2008-09-08 10:41:00,1.123,1.1235,1.123,1.1235,128900000.0
2008-09-08 10:42:00,1.1235,1.1235,1.1232,1.1232,177500000.0
2008-09-08 10:43:00,1.1233,1.12335,1.1231,1.1233,404200000.0
2008-09-08 10:44:00,1.12325,1.1237,1.12325,1.12335,424100000.0
2008-09-08 10:45:00,1.12335,1.12365,1.1232,1.1235,270800000.0
2008-09-08 10:46:00,1.1235,1.1236,1.1235,1.1236,335900000.0
2008-09-08 10:47:00,1.1235,1.1239,1.1235,1.1238,795500000.0
2008-09-08 10:48:00,1.1239,1.1239,1.1237,1.1238,227500000.0
2008-09-08 10:49:00,1.1239,1.1239,1.12365,1.12385,136000000.0
2008-09-08 10:50:00,1.12385,1.1239,1.12345,1.12385,159340000.0
2008-09-08 10:51:00,1.12385,1.1239,1.1237,1.1238,95700000.0
2008-09-08 10:52:00,1.12375,1.124,1.12355,1.12395,395700000.0
2008-09-08 10:53:00,1.12395,1.12405,1.1237,1.1238,286800000.0
2008-09-08 10:54:00,1.1238,1.1244,1.12375,1.1244,304779999.0
2008-09-08 10:55:00,1.1244,1.12505,1.1242,1.1248,397060000.0
2008-09-08 10:56:00,1.1248,1.1263,1.1248,1.126,488700000.0
2008-09-08 10:57:00,1.126,1.12695,1.1256,1.1264,508499999.0
2008-09-08 10:58:00,1.1264,1.1267,1.126,1.1265,614800000.0
2008-09-08 10:59:00,1.1265,1.1267,1.12585,1.1259,692100000.0
2008-09-08 11:00:00,1.126,1.126,1.12545,1.12555,172200000.0
2008-09-08 11:01:00,1.1256,1.12595,1.1255,1.1257,272000000.0
2008-09-08 11:02:00,1.1257,1.1259,1.1256,1.12565,213300000.0
2008-09-08 11:03:00,1.1257,1.1262,1.1255,1.1262,259800000.0
2008-09-08 11:04:00,1.1262,1.12715,1.12575,1.1271,302500000.0
2008-09-08 11:05:00,1.1271,1.1275,1.1269,1.12745,329700000.0
2008-09-08 11:06:00,1.12735,1.1277,1.1271,1.1273,204200000.0
2008-09-08 11:07:00,1.1273,1.1276,1.12705,1.1272,305700000.0
2008-09-08 11:08:00,1.12715,1.1279,1.12715,1.1278,321600000.0
2008-09-08 11:09:00,1.1279,1.129,1.1279,1.1285,132500000.0
2008-09-08 11:10:00,1.1285,1.1288,1.1283,1.1283,547900000.0
2008-09-08 11:11:00,1.1283,1.1296,1.12825,1.12885,975600000.0
2008-09-08 11:12:00,1.12885,1.12885,1.1282,1.1284,663300002.0
2008-09-08 11:13:00,1.1284,1.1288,1.1279,1.1279,655800000.0
2008-09-08 11:14:00,1.1279,1.1279,1.1268,1.127,475300000.0
2008-09-08 11:15:00,1.12695,1.12695,1.12635,1.12655,624900000.0
2008-09-08 11:16:00,1.12645,1.12645,1.126,1.1263,393900000.0
2008-09-08 11:17:00,1.12635,1.1265,1.1262,1.1264,410400000.0
2008-09-08 11:18:00,1.1264,1.12665,1.1264,1.1265,279100000.0
2008-09-08 11:19:00,1.1265,1.1268,1.1264,1.12645,223800000.0
2008-09-08 11:20:00,1.12645,1.12685,1.12645,1.12685,171300000.0
2008-09-08 11:21:00,1.12685,1.1277,1.12685,1.12725,216200000.0
2008-09-08 11:22:00,1.1272,1.12735,1.1264,1.12655,409600000.0
2008-09-08 11:23:00,1.12655,1.12675,1.1263,1.1265,569430403.0
2008-09-08 11:24:00,1.1265,1.1267,1.1264,1.1264,428500000.0
2008-09-08 11:25:00,1.1264,1.1268,1.1264,1.1267,335900000.0
2008-09-08 11:26:00,1.1267,1.1274,1.1267,1.1272,550600000.0
2008-09-08 11:27:00,1.1273,1.1273,1.1269,1.12705,667400000.0
2008-09-08 11:28:00,1.12705,1.1275,1.12705,1.1275,228100000.0
2008-09-08 11:29:00,1.1276,1.1278,1.12735,1.1274,327000000.0
2008-09-08 11:30:00,1.1274,1.1275,1.1272,1.1273,184500000.0
2008-09-08 11:31:00,1.1273,1.1273,1.127,1.127,293000000.0
2008-09-08 11:32:00,1.127,1.1272,1.1269,1.1272,84800000.0
2008-09-08 11:33:00,1.1272,1.1275,1.1272,1.12725,221200000.0
2008-09-08 11:34:00,1.1272,1.1273,1.1271,1.1272,78100000.0
2008-09-08 11:35:00,1.1272,1.1273,1.12695,1.1272,225700000.0
2008-09-08 11:36:00,1.1272,1.1276,1.1271,1.1275,214100000.0
2008-09-08 11:37:00,1.1275,1.1276,1.1274,1.1274,120100000.0
2008-09-08 11:38:00,1.1274,1.1275,1.1272,1.1275,92700000.0
2008-09-08 11:39:00,1.1275,1.1277,1.12735,1.1275,136100000.0
2008-09-08 11:40:00,1.1275,1.1276,1.1273,1.1273,161900000.0
2008-09-08 11:41:00,1.12735,1.1278,1.1273,1.1276,249200000.0
2008-09-08 11:42:00,1.1276,1.1277,1.12735,1.1277,309300000.0
2008-09-08 11:43:00,1.1277,1.1281,1.12745,1.1281,159900000.0
2008-09-08 11:44:00,1.1281,1.12925,1.12785,1.128,769300000.0
2008-09-08 11:45:00,1.128,1.12815,1.12725,1.12725,502100000.0
2008-09-08 11:46:00,1.1273,1.1273,1.1271,1.1271,377100000.0
2008-09-08 11:47:00,1.1271,1.1271,1.12675,1.1269,202100000.0
2008-09-08 11:48:00,1.1269,1.12745,1.1269,1.1269,471000000.0
2008-09-08 11:49:00,1.1269,1.1272,1.12665,1.1267,335200000.0
2008-09-08 11:50:00,1.12675,1.1268,1.12635,1.12645,377100000.0
2008-09-08 11:51:00,1.12645,1.12655,1.1261,1.1264,427400000.0
2008-09-08 11:52:00,1.1264,1.1265,1.1263,1.1264,544500000.0
2008-09-08 11:53:00,1.12645,1.12695,1.12645,1.1266,411800000.0
2008-09-08 11:54:00,1.1266,1.12665,1.12645,1.1265,323100000.0
2008-09-08 11:55:00,1.1265,1.1267,1.12645,1.1266,218000000.0
2008-09-08 11:56:00,1.12655,1.1267,1.12635,1.1267,572900000.0
2008-09-08 11:57:00,1.1267,1.12675,1.1266,1.12675,304100000.0
2008-09-08 11:58:00,1.12675,1.1272,1.12675,1.12715,470200000.0
2008-09-08 11:59:00,1.12715,1.1272,1.1267,1.12675,462900000.0
2008-09-08 12:00:00,1.12675,1.1272,1.12665,1.1271,626400000.0
2008-09-08 12:01:00,1.1271,1.1273,1.12695,1.12715,663500002.0
2008-09-08 12:02:00,1.12715,1.1273,1.12705,1.12715,272100000.0
2008-09-08 12:03:00,1.12705,1.12725,1.127,1.12705,125900000.0
2008-09-08 12:04:00,1.12715,1.1274,1.12705,1.1274,147700000.0
2008-09-08 12:05:00,1.1273,1.1279,1.12725,1.12785,251600000.0
2008-09-08 12:06:00,1.1278,1.128,1.1269,1.1269,601000000.0
2008-09-08 12:07:00,1.1269,1.1271,1.1268,1.1269,341200000.0
2008-09-08 12:08:00,1.1269,1.1272,1.1269,1.12695,302700000.0
2008-09-08 12:09:00,1.127,1.127,1.12645,1.1269,703400003.0
2008-09-08 12:10:00,1.12695,1.12745,1.12695,1.1273,688200004.0
2008-09-08 12:11:00,1.12705,1.1286,1.12705,1.12855,649700000.0
2008-09-08 12:12:00,1.12855,1.1304,1.12845,1.1302,729400000.0
2008-09-08 12:13:00,1.1302,1.1302,1.12975,1.1302,438300000.0
2008-09-08 12:14:00,1.1302,1.13135,1.1302,1.13135,851400004.0
2008-09-08 12:15:00,1.13135,1.1317,1.13075,1.131,1365500004.0
2008-09-08 12:16:00,1.131,1.131,1.1302,1.13035,683899999.0
2008-09-08 12:17:00,1.13035,1.13035,1.12985,1.13,223900000.0
2008-09-08 12:18:00,1.1301,1.1304,1.1299,1.1299,383779999.0
2008-09-08 12:19:00,1.13,1.13045,1.12995,1.12995,442400000.0
2008-09-08 12:20:00,1.1299,1.12995,1.12965,1.12975,309800000.0
2008-09-08 12:21:00,1.1296,1.12975,1.1295,1.12975,311000000.0
2008-09-08 12:22:00,1.12975,1.13005,1.1295,1.12985,291400000.0
2008-09-08 12:23:00,1.12985,1.13,1.1294,1.1295,191100000.0
2008-09-08 12:24:00,1.1294,1.1298,1.129,1.12945,465900000.0
2008-09-08 12:25:00,1.12955,1.12965,1.129,1.1293,401320903.0
2008-09-08 12:26:00,1.1293,1.1294,1.1289,1.1292,393960000.0
2008-09-08 12:27:00,1.129,1.1296,1.129,1.12905,205750000.0
2008-09-08 12:28:00,1.1292,1.1292,1.1288,1.1288,308900000.0
2008-09-08 12:29:00,1.1288,1.1288,1.1282,1.12825,250300000.0
2008-09-08 12:30:00,1.12825,1.12845,1.12655,1.1279,445800001.0
2008-09-08 12:31:00,1.1279,1.1284,1.12785,1.1283,194700000.0
2008-09-08 12:32:00,1.1283,1.12835,1.12795,1.1281,215400000.0
2008-09-08 12:33:00,1.1281,1.1284,1.12805,1.1284,224100001.0
2008-09-08 12:34:00,1.1284,1.1287,1.1284,1.1286,216000000.0
2008-09-08 12:35:00,1.1287,1.1287,1.12845,1.1286,145800000.0
2008-09-08 12:36:00,1.12855,1.1292,1.12855,1.1292,224400000.0
2008-09-08 12:37:00,1.1292,1.12985,1.1292,1.1298,217000000.0
2008-09-08 12:38:00,1.1298,1.12985,1.1292,1.12925,259600001.0
2008-09-08 12:39:00,1.12925,1.12925,1.12865,1.12905,278200001.0
2008-09-08 12:40:00,1.1288,1.12925,1.1288,1.1289,154900000.0
2008-09-08 12:41:00,1.12895,1.1291,1.1288,1.1291,276200000.0
2008-09-08 12:42:00,1.1291,1.12915,1.1289,1.12895,305400000.0
2008-09-08 12:43:00,1.129,1.1292,1.1288,1.1288,417000000.0
2008-09-08 12:44:00,1.12885,1.129,1.12865,1.129,359200000.0
2008-09-08 12:45:00,1.12895,1.1293,1.1287,1.1293,461300000.0
2008-09-08 12:46:00,1.1294,1.1294,1.12915,1.1293,404800000.0
2008-09-08 12:47:00,1.1293,1.1293,1.1291,1.1291,228600000.0
2008-09-08 12:48:00,1.12905,1.1291,1.1287,1.12905,254200000.0
2008-09-08 12:49:00,1.12905,1.12945,1.12905,1.1291,403000000.0
2008-09-08 12:50:00,1.1291,1.1292,1.1286,1.12905,653300000.0
2008-09-08 12:51:00,1.129,1.129,1.1287,1.1288,236000000.0
2008-09-08 12:52:00,1.1288,1.1288,1.12835,1.1287,250500000.0
2008-09-08 12:53:00,1.1286,1.129,1.12845,1.1287,213500000.0
2008-09-08 12:54:00,1.1287,1.12875,1.1281,1.12845,328700000.0
2008-09-08 12:55:00,1.1285,1.12865,1.12845,1.1286,194300000.0
2008-09-08 12:56:00,1.1286,1.1287,1.1284,1.12845,284700000.0
2008-09-08 12:57:00,1.1285,1.1286,1.1284,1.1285,155000000.0
2008-09-08 12:58:00,1.1285,1.1292,1.12845,1.12885,399100000.0
2008-09-08 12:59:00,1.1289,1.12895,1.12875,1.12885,192400000.0
2008-09-08 13:00:00,1.1289,1.129,1.12825,1.12825,329500000.0
2008-09-08 13:01:00,1.12825,1.1283,1.1279,1.12795,265480000.0
2008-09-08 13:02:00,1.12795,1.12825,1.1278,1.1282,180860000.0
2008-09-08 13:03:00,1.12815,1.1286,1.12805,1.1286,171700000.0
2008-09-08 13:04:00,1.12865,1.1291,1.1285,1.12895,351500000.0
2008-09-08 13:05:00,1.12895,1.12895,1.1285,1.12875,422200000.0
2008-09-08 13:06:00,1.12875,1.1288,1.12865,1.12865,120200000.0
2008-09-08 13:07:00,1.1287,1.1291,1.12865,1.12905,221200000.0
2008-09-08 13:08:00,1.12905,1.1298,1.129,1.12945,631500000.0
2008-09-08 13:09:00,1.1295,1.1295,1.1292,1.12945,374400000.0
2008-09-08 13:10:00,1.12955,1.12975,1.1294,1.1294,497500000.0
2008-09-08 13:11:00,1.1294,1.1294,1.1289,1.12905,289800001.0
2008-09-08 13:12:00,1.1291,1.1295,1.129,1.1292,238520000.0
2008-09-08 13:13:00,1.12915,1.1292,1.1282,1.1283,376160000.0
2008-09-08 13:14:00,1.1283,1.12985,1.1283,1.12945,337500000.0
2008-09-08 13:15:00,1.1294,1.1302,1.1291,1.1291,472900000.0
2008-09-08 13:16:00,1.1291,1.12915,1.12875,1.129,203000000.0
2008-09-08 13:17:00,1.129,1.12985,1.12895,1.1298,169900000.0
2008-09-08 13:18:00,1.12975,1.13025,1.12955,1.13,416699999.0
2008-09-08 13:19:00,1.13,1.1301,1.12965,1.12975,343300000.0
2008-09-08 13:20:00,1.1297,1.12995,1.12945,1.12945,525400000.0
2008-09-08 13:21:00,1.1295,1.12965,1.1294,1.12945,384500000.0
2008-09-08 13:22:00,1.1294,1.1299,1.1293,1.12985,437700000.0
2008-09-08 13:23:00,1.1299,1.13005,1.1293,1.12935,481900000.0
2008-09-08 13:24:00,1.12935,1.12935,1.1289,1.1289,311000000.0
2008-09-08 13:25:00,1.1289,1.129,1.1285,1.12885,482800000.0
2008-09-08 13:26:00,1.12885,1.1299,1.12885,1.12945,517900000.0
2008-09-08 13:27:00,1.1295,1.1295,1.129,1.129,465700000.0
2008-09-08 13:28:00,1.129,1.12905,1.12875,1.12895,515000000.0
2008-09-08 13:29:00,1.1289,1.1289,1.12815,1.1284,373300000.0
2008-09-08 13:30:00,1.1284,1.1284,1.1279,1.128,199900000.0
2008-09-08 13:31:00,1.128,1.1282,1.128,1.128,214500000.0
2008-09-08 13:32:00,1.128,1.12815,1.12795,1.12805,285100000.0
2008-09-08 13:33:00,1.12805,1.1283,1.12795,1.1281,388595102.0
2008-09-08 13:34:00,1.1281,1.1285,1.1279,1.1282,678424634.0
2008-09-08 13:35:00,1.1282,1.1287,1.1282,1.1284,454100000.0
2008-09-08 13:36:00,1.1284,1.1284,1.1279,1.128,787000000.0
2008-09-08 13:37:00,1.12805,1.1283,1.12795,1.1282,246900003.0
2008-09-08 13:38:00,1.1282,1.1282,1.1279,1.128,225784800.0
2008-09-08 13:39:00,1.128,1.1283,1.128,1.12825,347000000.0
2008-09-08 13:40:00,1.12815,1.12845,1.1279,1.1283,459050000.0
2008-09-08 13:41:00,1.1283,1.12855,1.12815,1.12815,358300000.0
2008-09-08 13:42:00,1.1281,1.12815,1.12785,1.1279,240600000.0
2008-09-08 13:43:00,1.12795,1.1281,1.12785,1.128,385500000.0
2008-09-08 13:44:00,1.12805,1.12825,1.12805,1.12825,322800000.0
2008-09-08 13:45:00,1.1282,1.1284,1.12805,1.1281,750000000.0
2008-09-08 13:46:00,1.128,1.1283,1.12745,1.1281,784300000.0
2008-09-08 13:47:00,1.1281,1.1282,1.12785,1.1281,893900001.0
2008-09-08 13:48:00,1.12805,1.1284,1.12805,1.1281,408800000.0
2008-09-08 13:49:00,1.12815,1.1282,1.12805,1.1281,139600000.0
2008-09-08 13:50:00,1.1281,1.12855,1.12805,1.1285,218900000.0
2008-09-08 13:51:00,1.1285,1.12875,1.1283,1.1287,557500000.0
2008-09-08 13:52:00,1.1287,1.1287,1.12855,1.12865,247800000.0
2008-09-08 13:53:00,1.1287,1.1288,1.1286,1.12865,883500000.0
2008-09-08 13:54:00,1.12865,1.1289,1.1285,1.1288,340000000.0
2008-09-08 13:55:00,1.12885,1.1289,1.12845,1.1285,798400000.0
2008-09-08 13:56:00,1.1285,1.1285,1.12815,1.1284,588500000.0
2008-09-08 13:57:00,1.1284,1.12845,1.1279,1.12805,674700000.0
2008-09-08 13:58:00,1.12805,1.12815,1.12785,1.1281,653400000.0
2008-09-08 13:59:00,1.1281,1.12815,1.12775,1.12795,738500000.0
2008-09-08 14:00:00,1.12795,1.1282,1.1279,1.1281,685800000.0
2008-09-08 14:01:00,1.1282,1.1282,1.12775,1.128,637200000.0
2008-09-08 14:02:00,1.12795,1.12805,1.12795,1.128,173900000.0
2008-09-08 14:03:00,1.128,1.1283,1.128,1.12825,389900000.0
2008-09-08 14:04:00,1.12825,1.12825,1.1269,1.127,524100000.0
2008-09-08 14:05:00,1.12705,1.1275,1.1268,1.12745,817700000.0
2008-09-08 14:06:00,1.1275,1.12785,1.1275,1.1277,551900000.0
2008-09-08 14:07:00,1.1277,1.1285,1.12765,1.12835,264300000.0
2008-09-08 14:08:00,1.12835,1.12875,1.12835,1.12855,276700000.0
2008-09-08 14:09:00,1.1285,1.12875,1.1284,1.1287,182900000.0
2008-09-08 14:10:00,1.1287,1.12945,1.12865,1.1293,666099999.0
2008-09-08 14:11:00,1.12925,1.12955,1.12905,1.12945,464199999.0
2008-09-08 14:12:00,1.12945,1.1295,1.12925,1.12935,351100000.0
2008-09-08 14:13:00,1.12935,1.12945,1.1292,1.12925,500700000.0
2008-09-08 14:14:00,1.12925,1.1294,1.12915,1.12925,476700000.0
2008-09-08 14:15:00,1.12925,1.12935,1.1289,1.12905,627100000.0
2008-09-08 14:16:00,1.12905,1.12915,1.12895,1.12905,555200000.0
2008-09-08 14:17:00,1.12905,1.12925,1.129,1.12905,439200000.0
2008-09-08 14:18:00,1.12905,1.12905,1.12885,1.12885,309000000.0
2008-09-08 14:19:00,1.12885,1.12905,1.12865,1.12875,403600000.0
2008-09-08 14:20:00,1.1288,1.12905,1.1285,1.12905,518100000.0
2008-09-08 14:21:00,1.12905,1.1293,1.12895,1.129,702900000.0
2008-09-08 14:22:00,1.129,1.1292,1.12895,1.12905,714200000.0
2008-09-08 14:23:00,1.129,1.1302,1.1289,1.13,698800000.0
2008-09-08 14:24:00,1.13005,1.13005,1.1295,1.1297,438299998.0
2008-09-08 14:25:00,1.1296,1.12985,1.1289,1.1295,747000000.0
2008-09-08 14:26:00,1.12945,1.13,1.12935,1.12985,547100000.0
2008-09-08 14:27:00,1.12985,1.1305,1.1298,1.13025,676399999.0
2008-09-08 14:28:00,1.13025,1.1303,1.1295,1.13,1061800001.0
2008-09-08 14:29:00,1.13,1.13005,1.1292,1.12945,776099999.0
2008-09-08 14:30:00,1.1294,1.12985,1.1294,1.1297,560500000.0
2008-09-08 14:31:00,1.1297,1.13025,1.12965,1.1297,533400000.0
2008-09-08 14:32:00,1.12975,1.1304,1.12965,1.1303,695800000.0
2008-09-08 14:33:00,1.1303,1.1303,1.12965,1.12975,685799999.0
2008-09-08 14:34:00,1.12975,1.13055,1.1297,1.1303,512500000.0
2008-09-08 14:35:00,1.1303,1.1304,1.1298,1.12995,790999996.0
2008-09-08 14:36:00,1.12995,1.13,1.12975,1.12985,868124798.0
2008-09-08 14:37:00,1.1298,1.1303,1.1298,1.1299,204330800.0
2008-09-08 14:38:00,1.12995,1.13,1.1294,1.1297,205430800.0
2008-09-08 14:39:00,1.1297,1.12975,1.12955,1.12965,326800000.0
2008-09-08 14:40:00,1.12965,1.12965,1.12915,1.1294,411681200.0
2008-09-08 14:41:00,1.1294,1.1296,1.1293,1.12935,542300000.0
2008-09-08 14:42:00,1.1294,1.1297,1.12925,1.1297,281100000.0
2008-09-08 14:43:00,1.1297,1.1298,1.1292,1.1293,559400000.0
2008-09-08 14:44:00,1.12925,1.12945,1.129,1.129,308200000.0
2008-09-08 14:45:00,1.129,1.1291,1.1287,1.1291,242793567.0
2008-09-08 14:46:00,1.1291,1.1291,1.1288,1.1288,319300000.0
2008-09-08 14:47:00,1.1288,1.1289,1.12855,1.12885,479900000.0
2008-09-08 14:48:00,1.12885,1.12925,1.1287,1.1289,408400000.0
2008-09-08 14:49:00,1.1289,1.129,1.1286,1.1289,661600000.0
2008-09-08 14:50:00,1.1289,1.1291,1.12855,1.12895,484700000.0
2008-09-08 14:51:00,1.12895,1.12895,1.12865,1.1289,439700000.0
2008-09-08 14:52:00,1.1289,1.12905,1.1287,1.12885,368700000.0
2008-09-08 14:53:00,1.1289,1.1291,1.1285,1.1285,455000000.0
2008-09-08 14:54:00,1.1285,1.12885,1.1285,1.1286,385000000.0
2008-09-08 14:55:00,1.1286,1.1286,1.12815,1.1282,505300000.0
2008-09-08 14:56:00,1.1282,1.1286,1.1282,1.12845,341531200.0
2008-09-08 14:57:00,1.12845,1.12845,1.1279,1.12805,388621264.0
2008-09-08 14:58:00,1.12805,1.1285,1.1279,1.1279,570000000.0
2008-09-08 14:59:00,1.1279,1.1279,1.1275,1.12755,626456000.0
2008-09-08 15:00:00,1.12755,1.12755,1.12695,1.1273,464031200.0
2008-09-08 15:01:00,1.12735,1.12735,1.1263,1.1265,817834801.0
2008-09-08 15:02:00,1.1265,1.1272,1.1265,1.1269,833500000.0
2008-09-08 15:03:00,1.1269,1.12715,1.12645,1.127,743000000.0
2008-09-08 15:04:00,1.1271,1.12725,1.1266,1.1269,368600000.0
2008-09-08 15:05:00,1.12695,1.12725,1.12685,1.1271,438100000.0
2008-09-08 15:06:00,1.12715,1.1273,1.1269,1.1271,482300000.0
2008-09-08 15:07:00,1.1272,1.1278,1.12705,1.1276,447600000.0
2008-09-08 15:08:00,1.1276,1.1277,1.1275,1.12755,252300000.0
2008-09-08 15:09:00,1.1275,1.12755,1.1273,1.1274,367800000.0
2008-09-08 15:10:00,1.1274,1.12755,1.1273,1.12745,382100000.0
2008-09-08 15:11:00,1.12745,1.1276,1.12745,1.12745,318102400.0
2008-09-08 15:12:00,1.12745,1.12765,1.12745,1.12745,312255600.0
2008-09-08 15:13:00,1.12745,1.1278,1.12725,1.1278,458862399.0
2008-09-08 15:14:00,1.1278,1.1282,1.12745,1.12795,734900000.0
2008-09-08 15:15:00,1.12795,1.12815,1.1278,1.12815,759900000.0
2008-09-08 15:16:00,1.12815,1.1288,1.128,1.12845,911299999.0
2008-09-08 15:17:00,1.12845,1.12845,1.1278,1.1278,734700000.0
2008-09-08 15:18:00,1.1278,1.1278,1.1275,1.1275,544020000.0
2008-09-08 15:19:00,1.1275,1.1276,1.12725,1.12725,675400000.0
2008-09-08 15:20:00,1.12725,1.1274,1.1271,1.1273,630400001.0
2008-09-08 15:21:00,1.1273,1.1278,1.1273,1.1278,349700000.0
2008-09-08 15:22:00,1.1277,1.1278,1.1275,1.1277,267420000.0
2008-09-08 15:23:00,1.1277,1.12805,1.1277,1.12805,370300000.0
2008-09-08 15:24:00,1.12805,1.1285,1.128,1.1284,250000000.0
2008-09-08 15:25:00,1.1284,1.12865,1.12805,1.1282,741699998.0
2008-09-08 15:26:00,1.1282,1.1283,1.12795,1.12795,577300000.0
2008-09-08 15:27:00,1.128,1.1283,1.128,1.1283,450900000.0
2008-09-08 15:28:00,1.1284,1.1284,1.12805,1.1283,603500000.0
2008-09-08 15:29:00,1.1283,1.1284,1.1282,1.1282,583100000.0
2008-09-08 15:30:00,1.1282,1.1285,1.12815,1.1282,916600001.0
2008-09-08 15:31:00,1.1282,1.12845,1.12815,1.1282,750300000.0
2008-09-08 15:32:00,1.1282,1.1282,1.12795,1.128,557400000.0
2008-09-08 15:33:00,1.128,1.128,1.1275,1.1276,428320000.0
2008-09-08 15:34:00,1.12765,1.12785,1.1276,1.12765,550720000.0
2008-09-08 15:35:00,1.12765,1.1278,1.12745,1.12745,540500000.0
2008-09-08 15:36:00,1.12745,1.1275,1.12715,1.1272,345800000.0
2008-09-08 15:37:00,1.1272,1.1273,1.1269,1.1273,360200000.0
2008-09-08 15:38:00,1.1273,1.1276,1.12715,1.1274,301800000.0
2008-09-08 15:39:00,1.1274,1.1275,1.1268,1.12685,442300000.0
2008-09-08 15:40:00,1.12675,1.1273,1.12675,1.1271,571800000.0
2008-09-08 15:41:00,1.1272,1.1272,1.127,1.1272,530299999.0
2008-09-08 15:42:00,1.1272,1.1273,1.1267,1.1267,849900001.0
2008-09-08 15:43:00,1.1267,1.1267,1.1263,1.1265,784530000.0
2008-09-08 15:44:00,1.1265,1.1266,1.1264,1.1266,359400000.0
2008-09-08 15:45:00,1.1266,1.127,1.1265,1.127,524600000.0
2008-09-08 15:46:00,1.127,1.1272,1.1267,1.1271,537200000.0
2008-09-08 15:47:00,1.1271,1.1279,1.12705,1.12755,480000000.0
2008-09-08 15:48:00,1.12755,1.1276,1.1272,1.12755,496500002.0
2008-09-08 15:49:00,1.12755,1.1277,1.1273,1.1273,519400000.0
2008-09-08 15:50:00,1.1273,1.12745,1.1269,1.12695,243000000.0
2008-09-08 15:51:00,1.1269,1.127,1.1266,1.1267,814599999.0
2008-09-08 15:52:00,1.1268,1.127,1.12665,1.12675,476600000.0
2008-09-08 15:53:00,1.1267,1.1274,1.1267,1.1272,395700000.0
2008-09-08 15:54:00,1.1271,1.12725,1.1266,1.12665,351100000.0
2008-09-08 15:55:00,1.1266,1.12705,1.12645,1.1269,472900000.0
2008-09-08 15:56:00,1.12695,1.127,1.12675,1.1269,546999999.0
2008-09-08 15:57:00,1.12695,1.1273,1.12685,1.1272,350500000.0
2008-09-08 15:58:00,1.1272,1.1277,1.12715,1.1274,490000000.0
2008-09-08 15:59:00,1.1274,1.12795,1.12725,1.12795,685700000.0
2008-09-08 16:00:00,1.128,1.128,1.1276,1.1279,593800000.0
2008-09-08 16:01:00,1.128,1.1283,1.1278,1.128,553400000.0
2008-09-08 16:02:00,1.128,1.12835,1.1277,1.12835,857900000.0
2008-09-08 16:03:00,1.12835,1.1288,1.128,1.1281,631400001.0
2008-09-08 16:04:00,1.1281,1.1282,1.12755,1.12755,318400001.0
2008-09-08 16:05:00,1.12755,1.1279,1.12725,1.1278,612600001.0
2008-09-08 16:06:00,1.1278,1.12795,1.12755,1.1279,438700000.0
2008-09-08 16:07:00,1.1279,1.1281,1.12755,1.12795,307400000.0
2008-09-08 16:08:00,1.12795,1.1281,1.1276,1.1277,491800000.0
2008-09-08 16:09:00,1.1278,1.1283,1.12775,1.1283,643400000.0
2008-09-08 16:10:00,1.1282,1.1284,1.1279,1.1279,324800000.0
2008-09-08 16:11:00,1.1279,1.1283,1.1278,1.12805,207400000.0
2008-09-08 16:12:00,1.128,1.12815,1.1277,1.128,140300000.0
2008-09-08 16:13:00,1.128,1.128,1.1271,1.1271,469400000.0
2008-09-08 16:14:00,1.12715,1.1273,1.12705,1.1273,500200000.0
2008-09-08 16:15:00,1.1272,1.1273,1.12675,1.1268,493500000.0
2008-09-08 16:16:00,1.1268,1.127,1.12665,1.12665,660900000.0
2008-09-08 16:17:00,1.12675,1.12675,1.12605,1.12625,584520000.0
2008-09-08 16:18:00,1.12625,1.1264,1.1262,1.1263,422600000.0
2008-09-08 16:19:00,1.1263,1.1269,1.1262,1.1268,521900000.0
2008-09-08 16:20:00,1.1268,1.1273,1.12665,1.12725,511400000.0
2008-09-08 16:21:00,1.1273,1.1278,1.12715,1.12715,689100000.0
2008-09-08 16:22:00,1.12725,1.12725,1.12645,1.1269,751300000.0
2008-09-08 16:23:00,1.1268,1.127,1.12645,1.12695,456400000.0
2008-09-08 16:24:00,1.127,1.1276,1.127,1.1276,240300000.0
2008-09-08 16:25:00,1.1276,1.12765,1.1271,1.12725,491600000.0
2008-09-08 16:26:00,1.1273,1.1273,1.12675,1.1271,413300000.0
2008-09-08 16:27:00,1.1271,1.1277,1.1271,1.12725,653000000.0
2008-09-08 16:28:00,1.12725,1.1273,1.12695,1.127,505800000.0
2008-09-08 16:29:00,1.127,1.1271,1.12645,1.12665,619300000.0
2008-09-08 16:30:00,1.12665,1.1269,1.12645,1.1266,599500000.0
2008-09-08 16:31:00,1.1266,1.1268,1.1266,1.1266,429800000.0
2008-09-08 16:32:00,1.1266,1.1267,1.1265,1.1266,297300000.0
2008-09-08 16:33:00,1.1268,1.1269,1.12655,1.1269,467400000.0
2008-09-08 16:34:00,1.12695,1.12725,1.1266,1.1269,404400000.0
2008-09-08 16:35:00,1.1269,1.1271,1.12675,1.127,292500000.0
2008-09-08 16:36:00,1.127,1.1272,1.127,1.12705,524700000.0
2008-09-08 16:37:00,1.12695,1.1274,1.12685,1.1272,646700000.0
2008-09-08 16:38:00,1.1272,1.12735,1.127,1.12725,629500000.0
2008-09-08 16:39:00,1.1273,1.1273,1.12705,1.1271,516700000.0
2008-09-08 16:40:00,1.12715,1.1277,1.1271,1.12755,469700000.0
2008-09-08 16:41:00,1.1275,1.1275,1.1272,1.12725,587800000.0
2008-09-08 16:42:00,1.12725,1.1275,1.1269,1.12715,712600000.0
2008-09-08 16:43:00,1.12715,1.1275,1.127,1.12705,762500000.0
2008-09-08 16:44:00,1.12705,1.1273,1.1269,1.1272,802900000.0
2008-09-08 16:45:00,1.1272,1.12725,1.12645,1.12655,713000000.0
2008-09-08 16:46:00,1.12665,1.1269,1.1264,1.1265,548799999.0
2008-09-08 16:47:00,1.12655,1.12705,1.12655,1.12705,584300000.0
2008-09-08 16:48:00,1.12705,1.12715,1.12695,1.12705,378000000.0
2008-09-08 16:49:00,1.1271,1.1272,1.127,1.12705,416400000.0
2008-09-08 16:50:00,1.12705,1.1272,1.12695,1.12705,432300000.0
2008-09-08 16:51:00,1.1271,1.1271,1.12645,1.1266,488400000.0
2008-09-08 16:52:00,1.12665,1.1268,1.1265,1.12665,430000000.0
2008-09-08 16:53:00,1.12665,1.1267,1.12635,1.1265,383800000.0
2008-09-08 16:54:00,1.12645,1.1265,1.126,1.1261,462400000.0
2008-09-08 16:55:00,1.1261,1.1262,1.1258,1.1258,339500000.0
2008-09-08 16:56:00,1.1258,1.1258,1.1254,1.1256,255400000.0
2008-09-08 16:57:00,1.1256,1.1256,1.1251,1.1252,653800000.0
2008-09-08 16:58:00,1.1252,1.1254,1.12515,1.1253,231600000.0
2008-09-08 16:59:00,1.1253,1.1255,1.12525,1.1253,267600000.0
2008-09-08 17:00:00,1.1253,1.1253,1.1244,1.1245,610600000.0
2008-09-08 17:01:00,1.1245,1.1246,1.12375,1.12385,788800000.0
2008-09-08 17:02:00,1.1239,1.124,1.12315,1.12315,694600000.0
2008-09-08 17:03:00,1.1231,1.1243,1.1229,1.1242,601100000.0
2008-09-08 17:04:00,1.12415,1.1247,1.1241,1.12455,745700000.0
2008-09-08 17:05:00,1.12455,1.1248,1.1243,1.1247,477500000.0
2008-09-08 17:06:00,1.1247,1.1249,1.1244,1.1249,548500000.0
2008-09-08 17:07:00,1.1249,1.1251,1.12465,1.12485,595500000.0
2008-09-08 17:08:00,1.1248,1.1251,1.12455,1.12475,885700001.0
2008-09-08 17:09:00,1.12475,1.12535,1.12475,1.12505,555800000.0
2008-09-08 17:10:00,1.12505,1.1254,1.125,1.1253,498000000.0
2008-09-08 17:11:00,1.1253,1.12545,1.1252,1.1254,328100000.0
2008-09-08 17:12:00,1.12535,1.12595,1.1253,1.12575,525500000.0
2008-09-08 17:13:00,1.12575,1.1258,1.12555,1.12555,262300000.0
2008-09-08 17:14:00,1.12555,1.12585,1.1255,1.1255,275300000.0
2008-09-08 17:15:00,1.12565,1.1257,1.1248,1.125,407700000.0
2008-09-08 17:16:00,1.12495,1.1254,1.12495,1.1251,454000000.0
2008-09-08 17:17:00,1.12505,1.1254,1.125,1.12535,267300000.0
2008-09-08 17:18:00,1.12535,1.1254,1.1247,1.12485,492300000.0
2008-09-08 17:19:00,1.12495,1.1252,1.12495,1.12495,87300000.0
2008-09-08 17:20:00,1.1251,1.1251,1.12475,1.1248,157800000.0
2008-09-08 17:21:00,1.1248,1.1248,1.12435,1.12445,620200000.0
2008-09-08 17:22:00,1.1245,1.1251,1.1245,1.1249,585500000.0
2008-09-08 17:23:00,1.1249,1.12585,1.12485,1.12585,482800000.0
2008-09-08 17:24:00,1.12585,1.1259,1.1252,1.1253,651500000.0
2008-09-08 17:25:00,1.1253,1.1259,1.1253,1.1257,604300000.0
2008-09-08 17:26:00,1.1257,1.1258,1.1256,1.1256,244200000.0
2008-09-08 17:27:00,1.1257,1.1257,1.1249,1.1249,493000000.0
2008-09-08 17:28:00,1.1249,1.1257,1.1248,1.1257,247300000.0
2008-09-08 17:29:00,1.1257,1.1258,1.1254,1.1254,351300000.0
2008-09-08 17:30:00,1.1254,1.1258,1.1254,1.1257,373500000.0
2008-09-08 17:31:00,1.1257,1.12575,1.1255,1.1257,494000000.0
2008-09-08 17:32:00,1.12565,1.12605,1.1256,1.126,644100000.0
2008-09-08 17:33:00,1.126,1.1264,1.1258,1.1263,570600000.0
2008-09-08 17:34:00,1.1263,1.1266,1.1261,1.1261,401200000.0
2008-09-08 17:35:00,1.1261,1.1263,1.1261,1.1262,267800000.0
2008-09-08 17:36:00,1.1262,1.1266,1.1261,1.1265,519500000.0
2008-09-08 17:37:00,1.12645,1.1265,1.1263,1.1264,283900000.0
2008-09-08 17:38:00,1.1264,1.1264,1.1262,1.1262,434600000.0
2008-09-08 17:39:00,1.1262,1.1263,1.1261,1.1262,334700000.0
2008-09-08 17:40:00,1.1262,1.1265,1.1262,1.1265,796300000.0
2008-09-08 17:41:00,1.1265,1.12785,1.1265,1.12775,640300001.0
2008-09-08 17:42:00,1.1277,1.1278,1.1272,1.1274,519200000.0
2008-09-08 17:43:00,1.1274,1.12775,1.127,1.1277,498600000.0
2008-09-08 17:44:00,1.1277,1.12785,1.1272,1.12755,565099999.0
2008-09-08 17:45:00,1.12755,1.128,1.12745,1.1279,574900000.0
2008-09-08 17:46:00,1.12785,1.1282,1.12755,1.1279,451500000.0
2008-09-08 17:47:00,1.12785,1.1282,1.12775,1.1279,626100000.0
2008-09-08 17:48:00,1.1279,1.1279,1.12705,1.12725,686800000.0
2008-09-08 17:49:00,1.12715,1.12765,1.12715,1.1276,812400000.0
2008-09-08 17:50:00,1.1276,1.12785,1.1276,1.12775,495500000.0
2008-09-08 17:51:00,1.12775,1.12775,1.1274,1.1275,469700000.0
2008-09-08 17:52:00,1.1275,1.12845,1.1275,1.1283,572700000.0
2008-09-08 17:53:00,1.1283,1.1283,1.12755,1.12755,660200000.0
2008-09-08 17:54:00,1.12755,1.128,1.12755,1.12795,456800000.0
2008-09-08 17:55:00,1.1279,1.1284,1.1276,1.12805,622900000.0
2008-09-08 17:56:00,1.12815,1.1302,1.12815,1.1301,766100000.0
2008-09-08 17:57:00,1.1301,1.1307,1.13005,1.1306,662999999.0
2008-09-08 17:58:00,1.1306,1.1312,1.1303,1.13085,829800000.0
2008-09-08 17:59:00,1.1308,1.13085,1.1303,1.13085,582399999.0
2008-09-08 18:00:00,1.1308,1.13115,1.1307,1.1307,865900000.0
2008-09-08 18:01:00,1.1307,1.1311,1.13055,1.1309,809400000.0
2008-09-08 18:02:00,1.1309,1.1311,1.1307,1.1309,518100000.0
2008-09-08 18:03:00,1.13085,1.1317,1.1308,1.1312,521500000.0
2008-09-08 18:04:00,1.1312,1.1312,1.1307,1.1307,560500000.0
2008-09-08 18:05:00,1.1307,1.1307,1.1304,1.1305,473700000.0
2008-09-08 18:06:00,1.1305,1.1306,1.13025,1.13055,244200000.0
2008-09-08 18:07:00,1.1305,1.1308,1.1305,1.13065,125800000.0
2008-09-08 18:08:00,1.13065,1.1307,1.1299,1.1299,468800000.0
2008-09-08 18:09:00,1.1299,1.1299,1.1296,1.1297,534100000.0
2008-09-08 18:10:00,1.1297,1.12995,1.12965,1.12995,588200000.0
2008-09-08 18:11:00,1.1299,1.13025,1.1297,1.1302,602600000.0
2008-09-08 18:12:00,1.1302,1.13055,1.13,1.1305,522100000.0
2008-09-08 18:13:00,1.1305,1.1305,1.1301,1.1302,704500000.0
2008-09-08 18:14:00,1.1302,1.13035,1.1298,1.12985,645100000.0
2008-09-08 18:15:00,1.1298,1.13005,1.1293,1.13,665800001.0
2008-09-08 18:16:00,1.13,1.1307,1.13,1.1302,846300000.0
2008-09-08 18:17:00,1.1302,1.1306,1.12995,1.1305,657600000.0
2008-09-08 18:18:00,1.1305,1.13095,1.1304,1.1307,496200000.0
2008-09-08 18:19:00,1.13075,1.13115,1.13065,1.13095,444400000.0
2008-09-08 18:20:00,1.13095,1.1312,1.1303,1.1304,718400000.0
2008-09-08 18:21:00,1.1304,1.13105,1.1304,1.1308,515800000.0
2008-09-08 18:22:00,1.1308,1.1308,1.1305,1.1306,311800000.0
2008-09-08 18:23:00,1.1306,1.1308,1.1302,1.1302,425500000.0
2008-09-08 18:24:00,1.1302,1.1306,1.1302,1.1302,263800000.0
2008-09-08 18:25:00,1.1302,1.13035,1.1298,1.13035,373900000.0
2008-09-08 18:26:00,1.1303,1.1308,1.1303,1.1307,389700000.0
2008-09-08 18:27:00,1.13075,1.1312,1.1306,1.1307,378400000.0
2008-09-08 18:28:00,1.1307,1.1307,1.1302,1.1302,222300000.0
2008-09-08 18:29:00,1.1302,1.1308,1.1302,1.1306,318400000.0
2008-09-08 18:30:00,1.1306,1.13155,1.13045,1.13125,411300000.0
2008-09-08 18:31:00,1.13125,1.1323,1.13115,1.1322,539600000.0
2008-09-08 18:32:00,1.1322,1.13395,1.13205,1.1334,763900000.0
2008-09-08 18:33:00,1.1334,1.1337,1.13305,1.13305,472100000.0
2008-09-08 18:34:00,1.13305,1.13305,1.13225,1.1323,487400000.0
2008-09-08 18:35:00,1.1323,1.13315,1.1323,1.13275,633900000.0
2008-09-08 18:36:00,1.13285,1.13295,1.13275,1.13275,432100000.0
2008-09-08 18:37:00,1.13275,1.13275,1.1324,1.1325,456500000.0
2008-09-08 18:38:00,1.1325,1.133,1.1324,1.1326,484600000.0
2008-09-08 18:39:00,1.1326,1.1333,1.13255,1.1332,352400000.0
2008-09-08 18:40:00,1.1332,1.13375,1.1332,1.1337,577400000.0
2008-09-08 18:41:00,1.1338,1.1338,1.1334,1.13345,450100000.0
2008-09-08 18:42:00,1.13345,1.13345,1.13225,1.13225,848200000.0
2008-09-08 18:43:00,1.1322,1.13245,1.13205,1.13205,419900000.0
2008-09-08 18:44:00,1.1321,1.1325,1.13205,1.1321,325000000.0
2008-09-08 18:45:00,1.1321,1.1321,1.13195,1.1321,582200000.0
2008-09-08 18:46:00,1.1321,1.13235,1.1321,1.1322,584400000.0
2008-09-08 18:47:00,1.13215,1.13245,1.13185,1.13185,620700000.0
2008-09-08 18:48:00,1.1319,1.1321,1.13185,1.1319,611100000.0
2008-09-08 18:49:00,1.13195,1.13195,1.13135,1.13165,345800000.0
2008-09-08 18:50:00,1.13165,1.13195,1.1315,1.13165,493100000.0
2008-09-08 18:51:00,1.13165,1.1317,1.1316,1.13165,233100000.0
2008-09-08 18:52:00,1.13165,1.13165,1.1313,1.13135,299900000.0
2008-09-08 18:53:00,1.13135,1.13175,1.13125,1.13155,419500000.0
2008-09-08 18:54:00,1.1316,1.13215,1.13145,1.13205,180800000.0
2008-09-08 18:55:00,1.1321,1.1328,1.13205,1.13245,295500000.0
2008-09-08 18:56:00,1.13255,1.1326,1.1322,1.1324,519800000.0
2008-09-08 18:57:00,1.1324,1.13275,1.13225,1.13275,260900000.0
2008-09-08 18:58:00,1.1328,1.13285,1.13255,1.13255,129900000.0
2008-09-08 18:59:00,1.13255,1.13255,1.13185,1.132,242500000.0
2008-09-08 19:00:00,1.132,1.1329,1.1319,1.1324,189200000.0
2008-09-08 19:01:00,1.13245,1.1327,1.1323,1.13265,143500000.0
2008-09-08 19:02:00,1.13265,1.13265,1.1322,1.1323,322200000.0
2008-09-08 19:03:00,1.1323,1.1323,1.1319,1.13205,222100000.0
2008-09-08 19:04:00,1.132,1.1322,1.13195,1.1321,103800000.0
2008-09-08 19:05:00,1.1321,1.13245,1.1321,1.1324,305700000.0
2008-09-08 19:06:00,1.13245,1.13245,1.1322,1.1323,377400000.0
2008-09-08 19:07:00,1.1323,1.13255,1.13225,1.13225,174500000.0
2008-09-08 19:08:00,1.13225,1.1323,1.1321,1.1323,413700000.0
2008-09-08 19:09:00,1.1323,1.13235,1.1318,1.1319,420800000.0
2008-09-08 19:10:00,1.13195,1.13235,1.13195,1.1322,401700000.0
2008-09-08 19:11:00,1.1322,1.1322,1.1321,1.1321,288600000.0
2008-09-08 19:12:00,1.1321,1.1323,1.132,1.1323,57200000.0
2008-09-08 19:13:00,1.13235,1.13285,1.1323,1.1324,360500000.0
2008-09-08 19:14:00,1.13245,1.13255,1.1322,1.13245,264400000.0
2008-09-08 19:15:00,1.13245,1.13245,1.1318,1.1318,343500000.0
2008-09-08 19:16:00,1.1319,1.1327,1.1319,1.1326,280600000.0
2008-09-08 19:17:00,1.1326,1.1327,1.13235,1.1325,188600000.0
2008-09-08 19:18:00,1.1325,1.1329,1.1325,1.1329,223300000.0
2008-09-08 19:19:00,1.1329,1.13295,1.1327,1.1328,316100000.0
2008-09-08 19:20:00,1.13275,1.1328,1.1326,1.1326,192000000.0
2008-09-08 19:21:00,1.1326,1.1326,1.1323,1.13235,228400000.0
2008-09-08 19:22:00,1.13235,1.1328,1.13235,1.1328,126300000.0
2008-09-08 19:23:00,1.13285,1.13405,1.1328,1.13405,246500000.0
2008-09-08 19:24:00,1.13405,1.1347,1.1338,1.1347,576900000.0
2008-09-08 19:25:00,1.13465,1.13465,1.1343,1.1345,419700000.0
2008-09-08 19:26:00,1.1345,1.13465,1.13415,1.13425,402400000.0
2008-09-08 19:27:00,1.1343,1.13475,1.1342,1.1347,400900000.0
2008-09-08 19:28:00,1.13465,1.1347,1.1345,1.1345,375700000.0
2008-09-08 19:29:00,1.1345,1.1345,1.1343,1.1343,565300000.0
2008-09-08 19:30:00,1.1343,1.1343,1.13385,1.13415,756100000.0
2008-09-08 19:31:00,1.13415,1.1343,1.13385,1.13385,548900000.0
2008-09-08 19:32:00,1.13385,1.1339,1.1335,1.1335,510900000.0
2008-09-08 19:33:00,1.1335,1.13395,1.1335,1.13375,695100002.0
2008-09-08 19:34:00,1.13375,1.1339,1.1336,1.13365,400200000.0
2008-09-08 19:35:00,1.1337,1.1347,1.1336,1.1346,558200000.0
2008-09-08 19:36:00,1.1346,1.13475,1.13425,1.1344,857900000.0
2008-09-08 19:37:00,1.1344,1.13505,1.1343,1.13505,439100001.0
2008-09-08 19:38:00,1.13505,1.1367,1.13505,1.1367,781600000.0
2008-09-08 19:39:00,1.1368,1.13725,1.13645,1.1365,577100002.0
2008-09-08 19:40:00,1.1365,1.1366,1.13605,1.1362,585300000.0
2008-09-08 19:41:00,1.1362,1.1362,1.1356,1.13575,752100000.0
2008-09-08 19:42:00,1.1358,1.1359,1.13535,1.13545,761700000.0
2008-09-08 19:43:00,1.13545,1.13585,1.1353,1.1358,560000000.0
2008-09-08 19:44:00,1.1358,1.1358,1.1352,1.13535,559500000.0
2008-09-08 19:45:00,1.13535,1.1358,1.1353,1.1357,508200001.0
2008-09-08 19:46:00,1.1357,1.13575,1.13535,1.13555,445400000.0
2008-09-08 19:47:00,1.1355,1.1356,1.13505,1.13535,312100000.0
2008-09-08 19:48:00,1.13535,1.1354,1.1353,1.1354,217700000.0
2008-09-08 19:49:00,1.1354,1.13545,1.1351,1.1351,363400000.0
2008-09-08 19:50:00,1.1351,1.1351,1.13435,1.13445,578199999.0
2008-09-08 19:51:00,1.1345,1.13455,1.13405,1.1341,377100001.0
2008-09-08 19:52:00,1.13415,1.1343,1.13385,1.13385,658200000.0
2008-09-08 19:53:00,1.13385,1.13395,1.13325,1.13335,723400000.0
2008-09-08 19:54:00,1.1333,1.13365,1.1333,1.13365,606100000.0
2008-09-08 19:55:00,1.13365,1.134,1.13365,1.13385,590200000.0
2008-09-08 19:56:00,1.13385,1.13395,1.1338,1.13385,235100000.0
2008-09-08 19:57:00,1.13385,1.134,1.1338,1.13395,482100000.0
2008-09-08 19:58:00,1.13395,1.13395,1.13355,1.1336,439099999.0
2008-09-08 19:59:00,1.1336,1.13365,1.1335,1.1336,218200000.0
2008-09-08 20:00:00,1.1336,1.13375,1.1336,1.13365,89500000.0
2008-09-08 20:01:00,1.13365,1.13435,1.1336,1.13435,264600000.0
2008-09-08 20:02:00,1.13435,1.1345,1.1342,1.1342,161600000.0
2008-09-08 20:03:00,1.13425,1.1347,1.1342,1.13435,463000000.0
2008-09-08 20:04:00,1.1343,1.1344,1.13425,1.1344,298200001.0
2008-09-08 20:05:00,1.1344,1.1345,1.13425,1.13435,438400001.0
2008-09-08 20:06:00,1.1343,1.1343,1.13405,1.13415,141800000.0
2008-09-08 20:07:00,1.13415,1.1343,1.13395,1.13415,478600000.0
2008-09-08 20:08:00,1.13415,1.13425,1.1341,1.1341,252800000.0
2008-09-08 20:09:00,1.1341,1.1341,1.133,1.133,483000000.0
2008-09-08 20:10:00,1.133,1.1334,1.13275,1.133,602100000.0
2008-09-08 20:11:00,1.133,1.13305,1.13275,1.13295,375800000.0
2008-09-08 20:12:00,1.13305,1.1335,1.13305,1.1333,208500000.0
2008-09-08 20:13:00,1.13325,1.13335,1.1332,1.1333,206900000.0
2008-09-08 20:14:00,1.1333,1.13345,1.1333,1.13345,127200000.0
2008-09-08 20:15:00,1.13345,1.1337,1.13345,1.13355,533200000.0
2008-09-08 20:16:00,1.13355,1.13355,1.1333,1.1333,257600000.0
2008-09-08 20:17:00,1.1333,1.13345,1.1332,1.1332,351600000.0
2008-09-08 20:18:00,1.1332,1.13415,1.1332,1.13395,501300000.0
2008-09-08 20:19:00,1.13395,1.1342,1.1335,1.1336,470500000.0
2008-09-08 20:20:00,1.1336,1.13365,1.13325,1.13345,389900000.0
2008-09-08 20:21:00,1.1335,1.1337,1.13325,1.1333,410100000.0
2008-09-08 20:22:00,1.1333,1.1334,1.13305,1.1331,616700000.0
2008-09-08 20:23:00,1.1331,1.1336,1.1331,1.1333,660700000.0
2008-09-08 20:24:00,1.1333,1.1334,1.1331,1.13325,179300000.0
2008-09-08 20:25:00,1.13325,1.13335,1.1332,1.13325,256600000.0
2008-09-08 20:26:00,1.13325,1.1333,1.1329,1.13295,493500000.0
2008-09-08 20:27:00,1.13295,1.1331,1.1329,1.1329,197300000.0
2008-09-08 20:28:00,1.1329,1.1333,1.1329,1.1333,360600000.0
2008-09-08 20:29:00,1.1333,1.1333,1.13305,1.1331,317700000.0
2008-09-08 20:30:00,1.1331,1.1338,1.1331,1.1337,611000000.0
2008-09-08 20:31:00,1.1337,1.1337,1.1333,1.1333,744100000.0
2008-09-08 20:32:00,1.1333,1.1334,1.1329,1.1329,421500000.0
2008-09-08 20:33:00,1.1329,1.1332,1.1329,1.1331,342000000.0
2008-09-08 20:34:00,1.1331,1.1331,1.1329,1.13295,233700000.0
2008-09-08 20:35:00,1.13295,1.13295,1.1327,1.1327,468299999.0
2008-09-08 20:36:00,1.13265,1.1328,1.13265,1.1327,714499999.0
2008-09-08 20:37:00,1.1327,1.1327,1.1325,1.13255,519300000.0
2008-09-08 20:38:00,1.1326,1.1327,1.1326,1.1326,340800000.0
2008-09-08 20:39:00,1.1326,1.13285,1.1326,1.13265,616000000.0
2008-09-08 20:40:00,1.13265,1.13275,1.13255,1.13275,327100000.0
2008-09-08 20:41:00,1.13275,1.1329,1.13275,1.1328,493200000.0
2008-09-08 20:42:00,1.1328,1.1328,1.1327,1.13275,435900000.0
2008-09-08 20:43:00,1.1328,1.1328,1.1326,1.1328,398000000.0
2008-09-08 20:44:00,1.1328,1.13295,1.1327,1.13295,155800000.0
2008-09-08 20:45:00,1.13295,1.1332,1.1327,1.1329,524700000.0
2008-09-08 20:46:00,1.133,1.133,1.1328,1.1328,275800000.0
2008-09-08 20:47:00,1.13285,1.13285,1.1328,1.1328,9800000.0
2008-09-08 20:48:00,1.1328,1.133,1.1327,1.1327,359100000.0
2008-09-08 20:49:00,1.1327,1.1327,1.13215,1.1323,627500001.0
2008-09-08 20:50:00,1.1323,1.1324,1.1323,1.1324,163300000.0
2008-09-08 20:51:00,1.13245,1.13265,1.1324,1.13265,151800000.0
2008-09-08 20:52:00,1.13265,1.1328,1.1326,1.1327,234400000.0
2008-09-08 20:53:00,1.1327,1.1327,1.1325,1.1326,194100000.0
2008-09-08 20:54:00,1.1326,1.133,1.1326,1.133,220100000.0
2008-09-08 20:55:00,1.133,1.133,1.1325,1.1325,459600000.0
2008-09-08 20:56:00,1.1325,1.1326,1.13245,1.1325,256900000.0
2008-09-08 20:57:00,1.1325,1.1325,1.132,1.132,238900000.0
2008-09-08 20:58:00,1.132,1.132,1.13175,1.13185,638700000.0
2008-09-08 20:59:00,1.13185,1.132,1.1316,1.1318,504700000.0
2008-09-08 21:00:00,1.1318,1.1318,1.1311,1.13115,518900000.0
2008-09-08 21:01:00,1.13125,1.13125,1.13095,1.13105,665699999.0
2008-09-08 21:02:00,1.1311,1.1311,1.1308,1.13095,238700000.0
2008-09-08 21:03:00,1.13095,1.13095,1.13075,1.13075,222100000.0
2008-09-08 21:04:00,1.13075,1.13085,1.13055,1.1306,280800000.0
2008-09-08 21:05:00,1.1306,1.1307,1.13045,1.13045,211000000.0
2008-09-08 21:06:00,1.13045,1.1307,1.13045,1.1307,374200000.0
2008-09-08 21:07:00,1.1307,1.1308,1.1306,1.1308,158700000.0
2008-09-08 21:08:00,1.13085,1.13095,1.1307,1.1308,363600000.0
2008-09-08 21:09:00,1.1308,1.13085,1.1306,1.1307,268800000.0
2008-09-08 21:10:00,1.1307,1.131,1.1306,1.13095,383000000.0
2008-09-08 21:11:00,1.13105,1.13125,1.13085,1.1311,566100000.0
2008-09-08 21:12:00,1.1311,1.13115,1.1306,1.1306,471700000.0
2008-09-08 21:13:00,1.1306,1.1308,1.1306,1.1308,256400000.0
2008-09-08 21:14:00,1.1308,1.1308,1.1306,1.13065,227400000.0
2008-09-08 21:15:00,1.13065,1.13085,1.13065,1.13085,443800000.0
2008-09-08 21:16:00,1.13085,1.13115,1.1308,1.1308,554600000.0
2008-09-08 21:17:00,1.1308,1.1309,1.1308,1.1309,276800000.0
2008-09-08 21:18:00,1.1309,1.13105,1.13075,1.1309,520300000.0
2008-09-08 21:19:00,1.1309,1.13165,1.1307,1.1308,247200001.0
2008-09-08 21:20:00,1.13085,1.1309,1.1308,1.1308,245600000.0
2008-09-08 21:21:00,1.1309,1.1311,1.1308,1.1311,437000000.0
2008-09-08 21:22:00,1.1311,1.13135,1.13105,1.1312,235300000.0
2008-09-08 21:23:00,1.1312,1.13185,1.1311,1.13125,352700000.0
2008-09-08 21:24:00,1.13125,1.13135,1.1311,1.1312,371200000.0
2008-09-08 21:25:00,1.13115,1.13135,1.13115,1.13125,206400000.0
2008-09-08 21:26:00,1.13125,1.13125,1.13115,1.1312,63000000.0
2008-09-08 21:27:00,1.1312,1.1312,1.13115,1.1312,33600000.0
2008-09-08 21:28:00,1.1312,1.1312,1.1312,1.1312,12500000.0
2008-09-08 21:29:00,1.1312,1.1312,1.13095,1.13095,263200000.0
2008-09-08 21:30:00,1.13095,1.13095,1.13055,1.13065,389300000.0
2008-09-08 21:31:00,1.13075,1.1308,1.13025,1.13045,181200000.0
2008-09-08 21:32:00,1.1304,1.1305,1.12965,1.12985,353500000.0
2008-09-08 21:33:00,1.13,1.13025,1.12995,1.13,146100000.0
2008-09-08 21:34:00,1.13,1.13,1.12985,1.12995,372500000.0
2008-09-08 21:35:00,1.13005,1.1301,1.12995,1.13,153200000.0
2008-09-08 21:36:00,1.13,1.1303,1.13,1.13025,296400000.0
2008-09-08 21:37:00,1.13025,1.1303,1.1301,1.1301,189500000.0
2008-09-08 21:38:00,1.13015,1.13025,1.13005,1.13025,135100000.0
2008-09-08 21:39:00,1.1303,1.1304,1.13,1.13005,292300000.0
2008-09-08 21:40:00,1.13005,1.1302,1.13005,1.13015,178600000.0
2008-09-08 21:41:00,1.13025,1.1304,1.1302,1.1302,189800000.0
2008-09-08 21:42:00,1.13015,1.13035,1.1301,1.1303,176400000.0
2008-09-08 21:43:00,1.13035,1.1305,1.1303,1.13035,128400000.0
2008-09-08 21:44:00,1.1304,1.1305,1.1304,1.1305,70100000.0
2008-09-08 21:45:00,1.1305,1.1306,1.1305,1.1306,131000000.0
2008-09-08 21:46:00,1.1305,1.1307,1.1304,1.1305,324200000.0
2008-09-08 21:47:00,1.1305,1.1305,1.1302,1.1304,131300000.0
2008-09-08 21:48:00,1.1304,1.1305,1.1303,1.1303,102500000.0
2008-09-08 21:49:00,1.1303,1.1303,1.13015,1.1302,150700000.0
2008-09-08 21:50:00,1.1302,1.1302,1.1298,1.1299,147900000.0
2008-09-08 21:51:00,1.12995,1.1301,1.12995,1.13,197300000.0
2008-09-08 21:52:00,1.13,1.13,1.13,1.13,1700000.0
2008-09-08 21:53:00,1.13,1.13,1.1297,1.1297,150500000.0
2008-09-08 21:54:00,1.12965,1.12965,1.12935,1.1295,240100000.0
2008-09-08 21:55:00,1.1296,1.1298,1.1296,1.1296,99000000.0
2008-09-08 21:56:00,1.12965,1.1298,1.12965,1.1298,45800000.0
2008-09-08 21:57:00,1.1298,1.1298,1.12935,1.12955,353300000.0
2008-09-08 21:58:00,1.1295,1.1296,1.1295,1.12955,229500000.0
2008-09-08 21:59:00,1.12955,1.13,1.12955,1.12985,320700000.0
2008-09-08 22:00:00,1.1298,1.12995,1.12975,1.1299,105900000.0
2008-09-08 22:01:00,1.12995,1.13005,1.12965,1.1298,82100000.0
2008-09-08 22:02:00,1.1298,1.13,1.1297,1.12985,169300000.0
2008-09-08 22:03:00,1.1298,1.13005,1.12965,1.13005,309600000.0
2008-09-08 22:04:00,1.13,1.13005,1.1299,1.13,43600000.0
2008-09-08 22:05:00,1.13005,1.13015,1.13,1.13015,54500000.0
2008-09-08 22:06:00,1.1302,1.1303,1.1299,1.1299,70800000.0
2008-09-08 22:07:00,1.1299,1.1302,1.1299,1.13,148599999.0
2008-09-08 22:08:00,1.12995,1.1302,1.12965,1.12985,99600000.0
2008-09-08 22:09:00,1.1298,1.12985,1.1297,1.1297,30800000.0
2008-09-08 22:10:00,1.12975,1.1298,1.12975,1.1298,8400000.0
2008-09-08 22:11:00,1.1297,1.1297,1.12795,1.1283,269900000.0
2008-09-08 22:12:00,1.1283,1.1289,1.1283,1.1287,429899997.0
2008-09-08 22:13:00,1.1287,1.1287,1.12835,1.12835,165100000.0
2008-09-08 22:14:00,1.12835,1.1292,1.12835,1.12895,308400000.0
2008-09-08 22:15:00,1.129,1.1296,1.129,1.1295,199700000.0
2008-09-08 22:16:00,1.1295,1.1295,1.12935,1.1294,127000000.0
2008-09-08 22:17:00,1.1294,1.1294,1.12935,1.1294,41800000.0
2008-09-08 22:18:00,1.12945,1.1295,1.1293,1.12945,83300000.0
2008-09-08 22:19:00,1.12945,1.1295,1.12945,1.1295,47400000.0
2008-09-08 22:20:00,1.1295,1.12965,1.1295,1.12965,81600000.0
2008-09-08 22:21:00,1.12965,1.1301,1.12965,1.12995,81700000.0
2008-09-08 22:22:00,1.12995,1.13005,1.12985,1.1299,73500000.0
2008-09-08 22:23:00,1.12995,1.1304,1.1299,1.13005,175000000.0
2008-09-08 22:24:00,1.13005,1.1302,1.13,1.1302,144200000.0
2008-09-08 22:25:00,1.1302,1.13045,1.1302,1.13045,84100000.0
2008-09-08 22:26:00,1.13045,1.13075,1.13045,1.13065,94400000.0
2008-09-08 22:27:00,1.13065,1.13065,1.1305,1.1305,60500000.0
2008-09-08 22:28:00,1.1306,1.13075,1.13045,1.13045,107900000.0
2008-09-08 22:29:00,1.13045,1.13085,1.13045,1.1308,134200000.0
2008-09-08 22:30:00,1.1309,1.13115,1.1304,1.1304,278100001.0
2008-09-08 22:31:00,1.1304,1.1304,1.1303,1.1303,22100000.0
2008-09-08 22:32:00,1.1302,1.1304,1.1302,1.1304,54900000.0
2008-09-08 22:33:00,1.1304,1.1304,1.1304,1.1304,11100000.0
2008-09-08 22:34:00,1.1304,1.1306,1.13035,1.13055,83800000.0
2008-09-08 22:35:00,1.13045,1.1307,1.13045,1.13065,66100000.0
2008-09-08 22:36:00,1.1306,1.1306,1.13055,1.1306,65400000.0
2008-09-08 22:37:00,1.1306,1.1306,1.13025,1.1303,181400000.0
2008-09-08 22:38:00,1.1306,1.1306,1.13005,1.1304,163900000.0
2008-09-08 22:39:00,1.1304,1.1306,1.1304,1.1305,210999994.0
2008-09-08 22:40:00,1.13055,1.1306,1.1305,1.1306,21600000.0
2008-09-08 22:41:00,1.1306,1.13075,1.1305,1.1307,147100000.0
2008-09-08 22:42:00,1.1307,1.13075,1.1307,1.13075,18900000.0
2008-09-08 22:43:00,1.1308,1.1308,1.1307,1.1307,48600000.0
2008-09-08 22:44:00,1.1307,1.13075,1.1307,1.13075,27000000.0
2008-09-08 22:45:00,1.13075,1.13085,1.1307,1.1308,205500006.0
2008-09-08 22:46:00,1.1308,1.1309,1.1306,1.13075,183200000.0
2008-09-08 22:47:00,1.13075,1.13085,1.1305,1.1306,121300000.0
2008-09-08 22:48:00,1.13075,1.1308,1.1306,1.13065,29200000.0
2008-09-08 22:49:00,1.13085,1.13085,1.1306,1.1307,69900000.0
2008-09-08 22:50:00,1.1307,1.13085,1.13065,1.1308,56100000.0
2008-09-08 22:51:00,1.1308,1.1308,1.1307,1.1307,12200000.0
2008-09-08 22:52:00,1.1307,1.13105,1.1307,1.13105,244000000.0
2008-09-08 22:53:00,1.13105,1.1311,1.1309,1.1311,135200000.0
2008-09-08 22:54:00,1.1311,1.1312,1.13085,1.1312,38300000.0
2008-09-08 22:55:00,1.1313,1.13145,1.1311,1.13145,29000000.0
2008-09-08 22:56:00,1.13145,1.1315,1.1312,1.1312,20500000.0
2008-09-08 22:57:00,1.13125,1.1316,1.13125,1.1316,66200000.0
2008-09-08 22:58:00,1.1316,1.1316,1.1315,1.1315,53800000.0
2008-09-08 22:59:00,1.1315,1.13155,1.1315,1.1315,48899999.0
2008-09-08 23:00:00,1.1315,1.1315,1.13095,1.1311,964000010.0
2008-09-08 23:01:00,1.13115,1.13115,1.13115,1.13115,2800000.0
2008-09-08 23:02:00,1.1311,1.1315,1.1311,1.1315,221000006.0
2008-09-08 23:03:00,1.1315,1.1315,1.1315,1.1315,22600000.0
2008-09-08 23:04:00,1.13092,1.13102,1.13077,1.13089,342400001.0
2008-09-08 23:05:00,1.1309,1.13112,1.13078,1.13081,546600000.0
2008-09-08 23:06:00,1.13097,1.13111,1.13072,1.13103,442600003.0
2008-09-08 23:07:00,1.1315,1.1315,1.13105,1.13135,272500000.0
2008-09-08 23:08:00,1.1314,1.1315,1.1314,1.1314,69700000.0
2008-09-08 23:09:00,1.1314,1.1315,1.1314,1.1315,23700000.0
2008-09-08 23:10:00,1.13155,1.1318,1.13155,1.1317,148300003.0
2008-09-08 23:11:00,1.1317,1.13215,1.1317,1.1318,241600006.0
2008-09-08 23:12:00,1.1319,1.1319,1.1319,1.1319,194400000.0
2008-09-08 23:13:00,1.1319,1.1319,1.1319,1.1319,367200000.0
2008-09-08 23:14:00,1.1319,1.1319,1.1319,1.1319,64800000.0
2008-09-08 23:15:00,1.1319,1.1319,1.1318,1.1318,54000000.0
2008-09-08 23:16:00,1.1318,1.13225,1.1318,1.13205,162500000.0
2008-09-08 23:17:00,1.132,1.13207,1.13175,1.1319,284600000.0
2008-09-08 23:18:00,1.1321,1.1321,1.13205,1.13205,40800000.0
2008-09-08 23:19:00,1.13205,1.1323,1.13205,1.1323,30300000.0
2008-09-08 23:20:00,1.13235,1.13235,1.1323,1.13235,4100000.0
2008-09-08 23:21:00,1.1324,1.1324,1.1324,1.1324,10800000.0
2008-09-08 23:22:00,1.1324,1.1324,1.13195,1.13215,94800000.0
2008-09-08 23:23:00,1.1322,1.1322,1.132,1.13205,410400006.0
2008-09-08 23:24:00,1.13205,1.13205,1.13205,1.13205,12300000.0
2008-09-08 23:25:00,1.13205,1.13205,1.132,1.13205,182400006.0
2008-09-08 23:26:00,1.13205,1.13205,1.132,1.132,119200000.0
2008-09-08 23:27:00,1.132,1.132,1.13165,1.132,542099998.0
2008-09-08 23:28:00,1.132,1.132,1.13155,1.13165,565599998.0
2008-09-08 23:29:00,1.13165,1.13175,1.13165,1.13165,42400000.0
2008-09-08 23:30:00,1.13165,1.132,1.13155,1.1319,562400000.0
2008-09-08 23:31:00,1.132,1.132,1.13135,1.1315,295000000.0
2008-09-08 23:32:00,1.1315,1.1315,1.1313,1.13135,129500000.0
2008-09-08 23:33:00,1.13135,1.13135,1.13135,1.13135,15400000.0
2008-09-08 23:34:00,1.13135,1.13135,1.1311,1.1311,183700001.0
2008-09-08 23:35:00,1.13115,1.13155,1.13115,1.13135,113800000.0
2008-09-08 23:36:00,1.13135,1.1314,1.13125,1.1314,252200000.0
2008-09-08 23:37:00,1.1315,1.1315,1.1314,1.1314,60200000.0
2008-09-08 23:38:00,1.13135,1.13135,1.13135,1.13135,11100000.0
2008-09-08 23:39:00,1.13135,1.1314,1.1312,1.13125,40700000.0
2008-09-08 23:40:00,1.13125,1.1313,1.13125,1.13125,51800000.0
2008-09-08 23:41:00,1.1313,1.1313,1.1312,1.1312,54300002.0
2008-09-08 23:42:00,1.1312,1.1314,1.1312,1.1314,73799998.0
2008-09-08 23:43:00,1.1314,1.1314,1.1313,1.1313,11100000.0
2008-09-08 23:44:00,1.13135,1.1314,1.13125,1.1314,51800000.0
2008-09-08 23:45:00,1.13135,1.13135,1.13115,1.1312,569000013.0
2008-09-08 23:46:00,1.1312,1.1312,1.1311,1.1311,183100004.0
2008-09-08 23:47:00,1.1312,1.1312,1.1309,1.1309,105500002.0
2008-09-08 23:48:00,1.1309,1.1311,1.1308,1.1311,1309699994.0
2008-09-08 23:49:00,1.1311,1.13115,1.1311,1.13115,11100000.0
2008-09-08 23:50:00,1.13105,1.13135,1.1309,1.13135,292500009.0
2008-09-08 23:51:00,1.1313,1.1314,1.1313,1.13135,14800000.0
2008-09-08 23:52:00,1.13113,1.1312,1.1307,1.1312,60400000.0
2008-09-08 23:53:00,1.13126,1.13126,1.13107,1.1311,164600000.0
2008-09-08 23:54:00,1.1314,1.13145,1.13135,1.13135,36400000.0
2008-09-08 23:55:00,1.13135,1.13155,1.13115,1.13155,511600012.0
2008-09-08 23:56:00,1.13155,1.13155,1.1315,1.1315,18500000.0
2008-09-08 23:57:00,1.13138,1.13143,1.13107,1.13143,112000000.0
2008-09-08 23:58:00,1.1315,1.1315,1.1315,1.1315,3700000.0
2008-09-08 23:59:00,1.13135,1.13135,1.13079,1.13113,908400017.0
2008-09-09 00:00:00,1.13145,1.13155,1.1313,1.1314,792400019.0
2008-09-09 00:01:00,1.1314,1.1314,1.1314,1.1314,172800004.0
2008-09-09 00:02:00,1.1314,1.1314,1.1312,1.1312,176500004.0
2008-09-09 00:03:00,1.13125,1.13145,1.13125,1.1314,38000000.0
2008-09-09 00:04:00,1.1314,1.13145,1.1314,1.13145,8400000.0
2008-09-09 00:05:00,1.1315,1.13155,1.1315,1.1315,55500000.0
2008-09-09 00:06:00,1.13145,1.13145,1.1314,1.1314,108600004.0
2008-09-09 00:07:00,1.13145,1.1316,1.1314,1.1315,210700001.0
2008-09-09 00:08:00,1.1313,1.1313,1.1313,1.1313,4000000.0
2008-09-09 00:09:00,1.1313,1.1315,1.1312,1.1315,101199998.0
2008-09-09 00:10:00,1.13145,1.13145,1.1314,1.1314,910200021.0
2008-09-09 00:11:00,1.1314,1.1314,1.1314,1.1314,43200001.0
2008-09-09 00:12:00,1.1314,1.1314,1.1314,1.1314,259200006.0
2008-09-09 00:13:00,1.13094,1.13122,1.13081,1.13122,535999995.0
2008-09-09 00:14:00,1.13111,1.13111,1.13086,1.13086,183400000.0
2008-09-09 00:15:00,1.1314,1.1314,1.1314,1.1314,43200001.0
2008-09-09 00:16:00,1.1314,1.1314,1.1314,1.1314,216000005.0
2008-09-09 00:17:00,1.1314,1.1314,1.13085,1.131,607900009.0
2008-09-09 00:18:00,1.131,1.1312,1.131,1.1312,424099999.0
2008-09-09 00:19:00,1.1312,1.1312,1.131,1.1311,262400005.0
2008-09-09 00:20:00,1.1311,1.1311,1.131,1.131,510400001.0
2008-09-09 00:21:00,1.131,1.131,1.131,1.131,116400000.0
2008-09-09 00:22:00,1.131,1.131,1.131,1.131,232800000.0
2008-09-09 00:23:00,1.131,1.131,1.131,1.131,213400000.0
2008-09-09 00:24:00,1.131,1.131,1.131,1.131,38800000.0
2008-09-09 00:25:00,1.131,1.131,1.1308,1.1308,334400001.0
2008-09-09 00:26:00,1.1308,1.131,1.1308,1.131,178000000.0
2008-09-09 00:27:00,1.131,1.131,1.131,1.131,121400001.0
2008-09-09 00:28:00,1.131,1.131,1.131,1.131,259200016.0
2008-09-09 00:29:00,1.131,1.131,1.1308,1.1308,78800003.0
2008-09-09 00:30:00,1.1308,1.1308,1.13055,1.1306,119300002.0
2008-09-09 00:31:00,1.1306,1.1307,1.1306,1.1307,56100001.0
2008-09-09 00:32:00,1.1307,1.1308,1.1305,1.1306,113900000.0
2008-09-09 00:33:00,1.1306,1.1306,1.1305,1.1305,32200001.0
2008-09-09 00:34:00,1.1306,1.1306,1.1305,1.1305,99000001.0
2008-09-09 00:35:00,1.1305,1.1305,1.1303,1.1303,26400000.0
2008-09-09 00:36:00,1.1303,1.1303,1.1302,1.1302,60200000.0
2008-09-09 00:37:00,1.1302,1.1303,1.1302,1.13025,34000000.0
2008-09-09 00:38:00,1.1303,1.1304,1.1303,1.1303,96100000.0
2008-09-09 00:39:00,1.1304,1.1304,1.1303,1.1303,170600002.0
2008-09-09 00:40:00,1.1303,1.1303,1.1303,1.1303,163000010.0
2008-09-09 00:41:00,1.1303,1.1303,1.1303,1.1303,142600008.0
2008-09-09 00:42:00,1.1303,1.1303,1.13,1.13,290800009.0
2008-09-09 00:43:00,1.13,1.13,1.13,1.13,318600013.0
2008-09-09 00:44:00,1.13005,1.1301,1.13,1.13,399200007.0
2008-09-09 00:45:00,1.1301,1.1301,1.12995,1.12995,224300009.0
2008-09-09 00:46:00,1.12977,1.13004,1.12961,1.12973,487900001.0
2008-09-09 00:47:00,1.1297,1.1299,1.1296,1.1296,147900000.0
2008-09-09 00:48:00,1.1298,1.1298,1.1295,1.1296,105200000.0
2008-09-09 00:49:00,1.1296,1.1296,1.1294,1.1296,159700000.0
2008-09-09 00:50:00,1.1296,1.1296,1.1295,1.1295,89100000.0
2008-09-09 00:51:00,1.1295,1.1295,1.1294,1.1294,218399999.0
2008-09-09 00:52:00,1.1294,1.1294,1.1293,1.1293,38300000.0
2008-09-09 00:53:00,1.1293,1.1293,1.1293,1.1293,158100004.0
2008-09-09 00:54:00,1.1293,1.1293,1.1293,1.1293,113400007.0
2008-09-09 00:55:00,1.1293,1.1293,1.1293,1.1293,32400002.0
2008-09-09 00:56:00,1.1293,1.1293,1.12855,1.12855,142200008.0
2008-09-09 00:57:00,1.1286,1.12885,1.1285,1.1287,303399993.0
2008-09-09 00:58:00,1.1287,1.1287,1.1287,1.1287,27000000.0
2008-09-09 00:59:00,1.1287,1.1287,1.12825,1.12825,130700002.0
2008-09-09 01:00:00,1.1283,1.1283,1.1283,1.1283,59400000.0
2008-09-09 01:01:00,1.1283,1.1283,1.1283,1.1283,113400000.0
2008-09-09 01:02:00,1.1283,1.12835,1.1283,1.12835,314999996.0
2008-09-09 01:03:00,1.1284,1.1285,1.1283,1.12835,37000000.0
2008-09-09 01:04:00,1.1284,1.1285,1.1283,1.1284,126900001.0
2008-09-09 01:05:00,1.1284,1.1284,1.1284,1.1284,80100000.0
2008-09-09 01:06:00,1.1284,1.12855,1.1284,1.12855,85600000.0
2008-09-09 01:07:00,1.1285,1.1286,1.1285,1.1285,920499981.0
2008-09-09 01:08:00,1.1285,1.1285,1.12785,1.128,549399983.0
2008-09-09 01:09:00,1.128,1.128,1.12765,1.128,164100000.0
2008-09-09 01:10:00,1.128,1.1282,1.128,1.1282,527800002.0
2008-09-09 01:11:00,1.1282,1.1282,1.128,1.128,76400001.0
2008-09-09 01:12:00,1.128,1.1282,1.128,1.1282,50900001.0
2008-09-09 01:13:00,1.1282,1.1282,1.12815,1.12815,24500000.0
2008-09-09 01:14:00,1.12793,1.12795,1.1279,1.12795,188100000.0
2008-09-09 01:15:00,1.1281,1.1281,1.12785,1.1279,110600001.0
2008-09-09 01:16:00,1.1279,1.1279,1.1279,1.1279,43200000.0
2008-09-09 01:17:00,1.1279,1.1279,1.1279,1.1279,21600000.0
2008-09-09 01:18:00,1.1276,1.1276,1.12734,1.12754,511300010.0
2008-09-09 01:19:00,1.1279,1.1279,1.1279,1.1279,21600000.0
2008-09-09 01:20:00,1.1279,1.1279,1.1279,1.1279,32400000.0
2008-09-09 01:21:00,1.1279,1.1279,1.12735,1.1275,226900002.0
2008-09-09 01:22:00,1.1276,1.1276,1.1274,1.1276,397000014.0
2008-09-09 01:23:00,1.1276,1.1277,1.1274,1.1277,434600010.0
2008-09-09 01:24:00,1.1277,1.1278,1.1275,1.1275,443400010.0
2008-09-09 01:25:00,1.1276,1.1277,1.1275,1.1277,46700001.0
2008-09-09 01:26:00,1.1276,1.1277,1.1275,1.1277,315100001.0
2008-09-09 01:27:00,1.1277,1.1281,1.1277,1.1281,225700002.0
2008-09-09 01:28:00,1.12825,1.1283,1.12805,1.1282,326000003.0
2008-09-09 01:29:00,1.1282,1.1284,1.1282,1.1284,270200010.0
2008-09-09 01:30:00,1.1284,1.1285,1.1284,1.1285,55799999.0
2008-09-09 01:31:00,1.1285,1.1285,1.1285,1.1285,8500000.0
2008-09-09 01:32:00,1.1285,1.12885,1.1285,1.1288,538100012.0
2008-09-09 01:33:00,1.1288,1.1293,1.1288,1.1292,460600010.0
2008-09-09 01:34:00,1.1292,1.12945,1.1292,1.12945,85800000.0
2008-09-09 01:35:00,1.1295,1.1304,1.1295,1.1304,731200003.0
2008-09-09 01:36:00,1.1303,1.1305,1.1303,1.1304,835100012.0
2008-09-09 01:37:00,1.1304,1.1304,1.1302,1.1302,90200000.0
2008-09-09 01:38:00,1.1304,1.1304,1.1304,1.1304,8000000.0
2008-09-09 01:39:00,1.1304,1.1304,1.12985,1.13,134799999.0
2008-09-09 01:40:00,1.1301,1.1301,1.1298,1.1299,103500002.0
2008-09-09 01:41:00,1.1299,1.1299,1.1299,1.1299,35700000.0
2008-09-09 01:42:00,1.13,1.1302,1.1299,1.13005,162700000.0
2008-09-09 01:43:00,1.1301,1.1303,1.13,1.13,95300001.0
2008-09-09 01:44:00,1.1301,1.1307,1.13,1.1307,304900003.0
2008-09-09 01:45:00,1.1307,1.1308,1.13015,1.1302,345099999.0
2008-09-09 01:46:00,1.1302,1.1302,1.1301,1.1301,125400000.0
2008-09-09 01:47:00,1.1301,1.1301,1.1295,1.1301,89000000.0
2008-09-09 01:48:00,1.12975,1.1301,1.1296,1.1299,253600000.0
2008-09-09 01:49:00,1.1299,1.1302,1.1299,1.1302,404299998.0
2008-09-09 01:50:00,1.1302,1.1303,1.1299,1.1299,558699999.0
2008-09-09 01:51:00,1.12995,1.12995,1.12965,1.12975,164500000.0
2008-09-09 01:52:00,1.1298,1.1299,1.12975,1.12975,347099997.0
2008-09-09 01:53:00,1.12975,1.1299,1.12975,1.1299,201199999.0
2008-09-09 01:54:00,1.1299,1.1299,1.1298,1.1298,111200000.0
2008-09-09 01:55:00,1.1298,1.12995,1.1298,1.12995,34200000.0
2008-09-09 01:56:00,1.13,1.13,1.1297,1.1298,415900001.0
2008-09-09 01:57:00,1.1298,1.1298,1.1294,1.1295,353400000.0
2008-09-09 01:58:00,1.1295,1.1295,1.1294,1.1294,91600000.0
2008-09-09 01:59:00,1.1294,1.1294,1.1293,1.1293,76800000.0
2008-09-09 02:00:00,1.1293,1.1293,1.1288,1.1288,832100044.0
2008-09-09 02:01:00,1.12865,1.1288,1.12865,1.1288,619200031.0
2008-09-09 02:02:00,1.1288,1.1289,1.12875,1.1288,162400004.0
2008-09-09 02:03:00,1.1288,1.1291,1.1288,1.1291,176800000.0
2008-09-09 02:04:00,1.12905,1.12925,1.12905,1.12925,134000000.0
2008-09-09 02:05:00,1.12925,1.12925,1.1291,1.1291,57999998.0
2008-09-09 02:06:00,1.1291,1.1292,1.1291,1.1291,118200000.0
2008-09-09 02:07:00,1.12878,1.12898,1.12877,1.12877,1070100002.0
2008-09-09 02:08:00,1.1291,1.12915,1.1291,1.12915,126600000.0
2008-09-09 02:09:00,1.1291,1.12915,1.1291,1.1291,43600000.0
2008-09-09 02:10:00,1.1291,1.1291,1.1291,1.1291,120000000.0
2008-09-09 02:11:00,1.1291,1.1293,1.12885,1.1292,124300000.0
2008-09-09 02:12:00,1.1292,1.1293,1.1292,1.12925,48700000.0
2008-09-09 02:13:00,1.1292,1.1292,1.12895,1.12895,278900000.0
2008-09-09 02:14:00,1.1289,1.1289,1.1288,1.12885,157799997.0
2008-09-09 02:15:00,1.1288,1.12895,1.1287,1.1289,297600001.0
2008-09-09 02:16:00,1.1289,1.12895,1.1287,1.1287,346000000.0
2008-09-09 02:17:00,1.1287,1.12885,1.1287,1.1288,116800000.0
2008-09-09 02:18:00,1.12885,1.12885,1.1288,1.1288,44000000.0
2008-09-09 02:19:00,1.1288,1.1288,1.1288,1.1288,8200000.0
2008-09-09 02:20:00,1.1288,1.1288,1.1288,1.1288,91200000.0
2008-09-09 02:21:00,1.1288,1.1288,1.1288,1.1288,31600000.0
2008-09-09 02:22:00,1.1288,1.1288,1.1288,1.1288,70000000.0
2008-09-09 02:23:00,1.1288,1.1288,1.1288,1.1288,162200000.0
2008-09-09 02:24:00,1.1288,1.1288,1.1286,1.1287,174200002.0
2008-09-09 02:25:00,1.1287,1.1287,1.1287,1.1287,299200000.0
2008-09-09 02:26:00,1.1287,1.1288,1.1287,1.1287,240800000.0
2008-09-09 02:27:00,1.12865,1.1287,1.12855,1.12855,185400000.0
2008-09-09 02:28:00,1.12855,1.1286,1.12855,1.12855,145900000.0
2008-09-09 02:29:00,1.12855,1.1287,1.12795,1.1282,395000001.0
2008-09-09 02:30:00,1.1283,1.1283,1.128,1.1281,812599995.0
2008-09-09 02:31:00,1.12815,1.1282,1.12795,1.12795,475899997.0
2008-09-09 02:32:00,1.12815,1.1283,1.128,1.1283,943399999.0
2008-09-09 02:33:00,1.1283,1.12835,1.12825,1.12835,129500000.0
2008-09-09 02:34:00,1.12835,1.12835,1.1278,1.1278,903999997.0
2008-09-09 02:35:00,1.1278,1.12785,1.12775,1.12775,595299998.0
2008-09-09 02:36:00,1.12775,1.12775,1.12715,1.1272,435300000.0
2008-09-09 02:37:00,1.12715,1.1272,1.127,1.1272,266000000.0
2008-09-09 02:38:00,1.1272,1.1273,1.1271,1.1273,291000002.0
2008-09-09 02:39:00,1.1273,1.12805,1.1273,1.1278,413900002.0
2008-09-09 02:40:00,1.1277,1.1277,1.1275,1.1275,751400009.0
2008-09-09 02:41:00,1.1275,1.12775,1.1275,1.12775,505100010.0
2008-09-09 02:42:00,1.12775,1.12785,1.1277,1.1277,51600000.0
2008-09-09 02:43:00,1.1277,1.1277,1.12745,1.12745,209300000.0
2008-09-09 02:44:00,1.1275,1.12765,1.12745,1.12765,284000000.0
2008-09-09 02:45:00,1.12765,1.1279,1.12765,1.1278,201100000.0
2008-09-09 02:46:00,1.1278,1.12795,1.1278,1.12785,141200000.0
2008-09-09 02:47:00,1.1278,1.1279,1.1278,1.12785,331800002.0
2008-09-09 02:48:00,1.1279,1.12825,1.12775,1.12825,501700000.0
2008-09-09 02:49:00,1.1282,1.1282,1.12785,1.1281,144000000.0
2008-09-09 02:50:00,1.1281,1.1282,1.1279,1.1279,92200000.0
2008-09-09 02:51:00,1.1279,1.1282,1.1279,1.1281,157899999.0
2008-09-09 02:52:00,1.12805,1.12815,1.12785,1.12785,140300000.0
2008-09-09 02:53:00,1.12785,1.128,1.12785,1.128,259000000.0
2008-09-09 02:54:00,1.128,1.1282,1.128,1.1282,149900000.0
2008-09-09 02:55:00,1.1282,1.12865,1.1281,1.1286,392300000.0
2008-09-09 02:56:00,1.1286,1.1289,1.12855,1.12875,275500001.0
2008-09-09 02:57:00,1.12875,1.1296,1.12875,1.1296,288000000.0
2008-09-09 02:58:00,1.1297,1.12995,1.1297,1.1297,792699997.0
2008-09-09 02:59:00,1.12965,1.12965,1.1292,1.1292,887800000.0
2008-09-09 03:00:00,1.1292,1.1293,1.1292,1.1292,607600012.0
2008-09-09 03:01:00,1.12925,1.12965,1.12925,1.1295,358600001.0
2008-09-09 03:02:00,1.1295,1.13,1.1294,1.1297,763900001.0
2008-09-09 03:03:00,1.1297,1.13005,1.1297,1.13005,169400000.0
2008-09-09 03:04:00,1.13005,1.13015,1.1297,1.1299,494099998.0
2008-09-09 03:05:00,1.1299,1.1302,1.1299,1.13005,325799996.0
2008-09-09 03:06:00,1.13005,1.13045,1.13,1.1303,736299996.0
2008-09-09 03:07:00,1.1303,1.13065,1.1302,1.1302,697200003.0
2008-09-09 03:08:00,1.1302,1.1302,1.12935,1.1296,347100000.0
2008-09-09 03:09:00,1.1296,1.12985,1.1295,1.1298,192400000.0
2008-09-09 03:10:00,1.1298,1.1301,1.1298,1.13005,271999998.0
2008-09-09 03:11:00,1.13005,1.13005,1.1297,1.1299,353299996.0
2008-09-09 03:12:00,1.1299,1.1302,1.1299,1.1299,666200000.0
2008-09-09 03:13:00,1.1299,1.1307,1.1299,1.1307,381499999.0
2008-09-09 03:14:00,1.1307,1.1307,1.1306,1.1306,173700002.0
2008-09-09 03:15:00,1.13075,1.131,1.1307,1.1307,262900001.0
2008-09-09 03:16:00,1.1307,1.1307,1.13045,1.13045,54800000.0
2008-09-09 03:17:00,1.1306,1.1307,1.1305,1.1305,99200000.0
2008-09-09 03:18:00,1.1305,1.1305,1.1305,1.1305,9200000.0
2008-09-09 03:19:00,1.1305,1.1305,1.1305,1.1305,17400000.0
2008-09-09 03:20:00,1.1305,1.1307,1.1304,1.1307,161100000.0
2008-09-09 03:21:00,1.1307,1.1308,1.1307,1.1308,75600000.0
2008-09-09 03:22:00,1.1308,1.1308,1.1307,1.1307,426100001.0
2008-09-09 03:23:00,1.1307,1.1312,1.13045,1.1312,522000005.0
2008-09-09 03:24:00,1.1311,1.1315,1.1311,1.1311,187000000.0
2008-09-09 03:25:00,1.1312,1.1321,1.13115,1.1321,201900001.0
2008-09-09 03:26:00,1.1321,1.13255,1.13185,1.132,363699999.0
2008-09-09 03:27:00,1.132,1.1323,1.132,1.132,457700004.0
2008-09-09 03:28:00,1.132,1.1329,1.1319,1.1329,976699999.0
2008-09-09 03:29:00,1.1329,1.1331,1.13255,1.13275,478000000.0
2008-09-09 03:30:00,1.13285,1.1332,1.13255,1.1327,198700001.0
2008-09-09 03:31:00,1.1326,1.1327,1.1322,1.1322,963599996.0
2008-09-09 03:32:00,1.13205,1.1322,1.1318,1.1318,589000001.0
2008-09-09 03:33:00,1.1318,1.13185,1.1312,1.1318,815300002.0
2008-09-09 03:34:00,1.1318,1.13195,1.1318,1.13195,173400002.0
2008-09-09 03:35:00,1.132,1.1323,1.1319,1.132,223299999.0
2008-09-09 03:36:00,1.132,1.132,1.1315,1.1315,657200001.0
2008-09-09 03:37:00,1.1315,1.1319,1.1313,1.1318,770300005.0
2008-09-09 03:38:00,1.1319,1.13225,1.1319,1.13195,450899995.0
2008-09-09 03:39:00,1.1319,1.132,1.1317,1.132,96700000.0
2008-09-09 03:40:00,1.13205,1.13205,1.1317,1.1317,129899999.0
2008-09-09 03:41:00,1.1317,1.1325,1.1317,1.1324,412800000.0
2008-09-09 03:42:00,1.1324,1.1327,1.1318,1.1319,1478199999.0
2008-09-09 03:43:00,1.13195,1.13225,1.13195,1.13225,647700002.0
2008-09-09 03:44:00,1.1323,1.1324,1.1321,1.1321,351800000.0
2008-09-09 03:45:00,1.1321,1.1321,1.1321,1.1321,264400000.0
2008-09-09 03:46:00,1.1321,1.1321,1.1319,1.1321,465099998.0
2008-09-09 03:47:00,1.1321,1.1328,1.1321,1.1327,741799998.0
2008-09-09 03:48:00,1.1327,1.13325,1.1327,1.13315,196899998.0
2008-09-09 03:49:00,1.13315,1.13315,1.1325,1.1325,322300002.0
2008-09-09 03:50:00,1.1325,1.13275,1.13245,1.1327,209000003.0
2008-09-09 03:51:00,1.1327,1.13305,1.1326,1.1327,160100000.0
2008-09-09 03:52:00,1.1327,1.1327,1.13265,1.13265,26000000.0
2008-09-09 03:53:00,1.1327,1.13275,1.1323,1.1323,168500000.0
2008-09-09 03:54:00,1.13215,1.1327,1.132,1.1325,442900001.0
2008-09-09 03:55:00,1.1325,1.13315,1.1325,1.133,1086599999.0
2008-09-09 03:56:00,1.133,1.133,1.1327,1.1327,524699998.0
2008-09-09 03:57:00,1.1327,1.1332,1.1327,1.1328,1011099991.0
2008-09-09 03:58:00,1.1328,1.1329,1.1326,1.1326,1036799994.0
2008-09-09 03:59:00,1.1326,1.1327,1.1322,1.1325,982100008.0
2008-09-09 04:00:00,1.1325,1.1326,1.13215,1.1325,863300011.0
2008-09-09 04:01:00,1.1325,1.1326,1.1325,1.1325,85600000.0
2008-09-09 04:02:00,1.1325,1.13265,1.1325,1.1325,124400000.0
2008-09-09 04:03:00,1.1325,1.13275,1.1325,1.1325,174700001.0
2008-09-09 04:04:00,1.1325,1.1325,1.1325,1.1325,44000000.0
2008-09-09 04:05:00,1.1325,1.1325,1.1322,1.1325,30608100.0
2008-09-09 04:06:00,1.1321,1.13225,1.1321,1.13225,200600000.0
2008-09-09 04:07:00,1.13225,1.13225,1.13215,1.13215,34800000.0
2008-09-09 04:08:00,1.1322,1.13225,1.13215,1.13225,129200000.0
2008-09-09 04:09:00,1.1322,1.13225,1.1322,1.13225,5000000.0
2008-09-09 04:10:00,1.1322,1.13225,1.1322,1.13225,8000000.0
2008-09-09 04:11:00,1.13225,1.13225,1.1322,1.1322,9900000.0
2008-09-09 04:12:00,1.1322,1.1322,1.1322,1.1322,11300000.0
2008-09-09 04:13:00,1.1322,1.1322,1.1322,1.1322,46200000.0
2008-09-09 04:14:00,1.1322,1.1322,1.1322,1.1322,44100000.0
2008-09-09 04:15:00,1.1322,1.1322,1.1318,1.1322,94300000.0
2008-09-09 04:16:00,1.1322,1.1322,1.1322,1.1322,21000000.0
2008-09-09 04:17:00,1.1322,1.1322,1.1322,1.1322,35700000.0
2008-09-09 04:18:00,1.1322,1.1322,1.1316,1.13165,187300000.0
2008-09-09 04:19:00,1.1317,1.1317,1.1315,1.13155,79000000.0
2008-09-09 04:20:00,1.1316,1.13185,1.1316,1.13185,384400000.0
2008-09-09 04:21:00,1.13185,1.13205,1.13185,1.13205,140200000.0
2008-09-09 04:22:00,1.1321,1.1322,1.1321,1.1322,59000000.0
2008-09-09 04:23:00,1.1322,1.1323,1.13215,1.13215,371000000.0
2008-09-09 04:24:00,1.13215,1.1322,1.1317,1.13175,566400001.0
2008-09-09 04:25:00,1.13175,1.13195,1.13175,1.13195,320800000.0
2008-09-09 04:26:00,1.13195,1.13215,1.1319,1.132,481600000.0
2008-09-09 04:27:00,1.1319,1.13205,1.1319,1.13205,298499999.0
2008-09-09 04:28:00,1.132,1.1321,1.132,1.132,199200000.0
2008-09-09 04:29:00,1.132,1.13205,1.132,1.13205,188699998.0
2008-09-09 04:30:00,1.1321,1.1321,1.13205,1.13205,50600000.0
2008-09-09 04:31:00,1.13205,1.1321,1.132,1.132,181500000.0
2008-09-09 04:32:00,1.132,1.1324,1.132,1.1324,553099999.0
2008-09-09 04:33:00,1.1324,1.1324,1.1323,1.1323,180899999.0
2008-09-09 04:34:00,1.1323,1.1323,1.1323,1.1323,470399998.0
2008-09-09 04:35:00,1.1323,1.1324,1.13225,1.1324,421399999.0
2008-09-09 04:36:00,1.1324,1.1326,1.1323,1.13255,418399999.0
2008-09-09 04:37:00,1.1326,1.13295,1.1326,1.1327,578800000.0
2008-09-09 04:38:00,1.1327,1.1332,1.1326,1.1332,717899997.0
2008-09-09 04:39:00,1.13325,1.13375,1.13325,1.1334,742300000.0
2008-09-09 04:40:00,1.1334,1.1336,1.13295,1.133,745500000.0
2008-09-09 04:41:00,1.13295,1.1332,1.13295,1.13305,332600000.0
2008-09-09 04:42:00,1.13305,1.13305,1.1329,1.133,289400000.0
2008-09-09 04:43:00,1.13305,1.1336,1.13305,1.1335,480200000.0
2008-09-09 04:44:00,1.1335,1.1335,1.1332,1.1332,149100000.0
2008-09-09 04:45:00,1.1332,1.1338,1.1332,1.1338,300900001.0
2008-09-09 04:46:00,1.1338,1.1343,1.13365,1.13365,475399998.0
2008-09-09 04:47:00,1.1337,1.1341,1.1337,1.1341,586399993.0
2008-09-09 04:48:00,1.1341,1.1343,1.13405,1.1343,591499999.0
2008-09-09 04:49:00,1.1343,1.1343,1.1337,1.1342,916000000.0
2008-09-09 04:50:00,1.1342,1.1344,1.1336,1.1336,530099999.0
2008-09-09 04:51:00,1.1337,1.1337,1.1333,1.13345,380299998.0
2008-09-09 04:52:00,1.13345,1.1335,1.1332,1.1333,475000000.0
2008-09-09 04:53:00,1.1334,1.1334,1.13315,1.1333,388400001.0
2008-09-09 04:54:00,1.1333,1.1334,1.13305,1.1333,508300003.0
2008-09-09 04:55:00,1.1333,1.1334,1.13325,1.1334,427599997.0
2008-09-09 04:56:00,1.1334,1.13375,1.1334,1.1337,370700000.0
2008-09-09 04:57:00,1.1337,1.1339,1.1336,1.1339,340500000.0
2008-09-09 04:58:00,1.1339,1.13445,1.1337,1.1343,914699996.0
2008-09-09 04:59:00,1.1343,1.1345,1.13395,1.134,783300003.0
2008-09-09 05:00:00,1.134,1.13405,1.1335,1.1335,461500000.0
2008-09-09 05:01:00,1.1335,1.1337,1.1333,1.1334,739800006.0
2008-09-09 05:02:00,1.13345,1.13345,1.133,1.133,1165000002.0
2008-09-09 05:03:00,1.133,1.133,1.1321,1.1323,1028800005.0
2008-09-09 05:04:00,1.1324,1.1328,1.13195,1.132,759500002.0
2008-09-09 05:05:00,1.132,1.1322,1.132,1.1321,1326200005.0
2008-09-09 05:06:00,1.1321,1.1321,1.1314,1.1315,1201800003.0
2008-09-09 05:07:00,1.1315,1.1316,1.13075,1.1316,1106199997.0
2008-09-09 05:08:00,1.1315,1.13165,1.1313,1.13165,461700000.0
2008-09-09 05:09:00,1.13175,1.132,1.1315,1.1316,859499992.0
2008-09-09 05:10:00,1.1316,1.13175,1.1315,1.1317,668200002.0
2008-09-09 05:11:00,1.1317,1.1317,1.1314,1.13165,459600001.0
2008-09-09 05:12:00,1.1316,1.13185,1.13125,1.1313,893099997.0
2008-09-09 05:13:00,1.1314,1.1315,1.1312,1.1315,680899999.0
2008-09-09 05:14:00,1.13155,1.1316,1.1312,1.1312,748100003.0
2008-09-09 05:15:00,1.1312,1.13125,1.1305,1.1305,1067899998.0
2008-09-09 05:16:00,1.1305,1.1305,1.13015,1.1305,591099999.0
2008-09-09 05:17:00,1.1305,1.1309,1.1304,1.1309,772200000.0
2008-09-09 05:18:00,1.1309,1.1315,1.1309,1.1314,889899999.0
2008-09-09 05:19:00,1.1314,1.1314,1.13115,1.1313,445600000.0
2008-09-09 05:20:00,1.13125,1.13155,1.1312,1.1315,331600000.0
2008-09-09 05:21:00,1.13155,1.13165,1.1315,1.1315,200800002.0
2008-09-09 05:22:00,1.1315,1.1315,1.13105,1.1313,323900002.0
2008-09-09 05:23:00,1.13135,1.1315,1.13065,1.13095,809200000.0
2008-09-09 05:24:00,1.1309,1.1309,1.13035,1.1304,1003400002.0
2008-09-09 05:25:00,1.1304,1.1308,1.1302,1.1308,948099999.0
2008-09-09 05:26:00,1.1308,1.13095,1.1302,1.1302,850799996.0
2008-09-09 05:27:00,1.1302,1.13075,1.13,1.1307,1616100009.0
2008-09-09 05:28:00,1.1307,1.131,1.13055,1.1309,849400006.0
2008-09-09 05:29:00,1.13085,1.1309,1.1307,1.1309,488400005.0
2008-09-09 05:30:00,1.131,1.1313,1.1309,1.1311,980799999.0
2008-09-09 05:31:00,1.1311,1.13165,1.13105,1.1314,980799999.0
2008-09-09 05:32:00,1.1314,1.13155,1.1314,1.13155,586000005.0
2008-09-09 05:33:00,1.13155,1.13155,1.1314,1.13145,489300002.0
2008-09-09 05:34:00,1.13145,1.13145,1.1313,1.1313,334000000.0
2008-09-09 05:35:00,1.1313,1.1313,1.1311,1.13115,376899996.0
2008-09-09 05:36:00,1.13115,1.13115,1.13115,1.13115,6000000.0
2008-09-09 05:37:00,1.13115,1.13125,1.1311,1.13115,126700000.0
2008-09-09 05:38:00,1.13115,1.1314,1.13105,1.1314,188200000.0
2008-09-09 05:39:00,1.1314,1.13165,1.1312,1.13145,306800000.0
2008-09-09 05:40:00,1.1315,1.1322,1.1315,1.1321,536400002.0
2008-09-09 05:41:00,1.1321,1.133,1.1321,1.1324,1081499996.0
2008-09-09 05:42:00,1.1324,1.13245,1.13205,1.13205,495900000.0
2008-09-09 05:43:00,1.13215,1.13225,1.13205,1.13205,239600000.0
2008-09-09 05:44:00,1.13205,1.1321,1.132,1.132,534400002.0
2008-09-09 05:45:00,1.132,1.1321,1.1315,1.1315,509700005.0
2008-09-09 05:46:00,1.1316,1.1319,1.13145,1.13185,263800001.0
2008-09-09 05:47:00,1.1319,1.1326,1.1318,1.1325,227300001.0
2008-09-09 05:48:00,1.13245,1.1325,1.13235,1.1325,214900002.0
2008-09-09 05:49:00,1.1325,1.1327,1.1324,1.1326,445599999.0
2008-09-09 05:50:00,1.13255,1.1326,1.1325,1.1325,532600000.0
2008-09-09 05:51:00,1.1325,1.1325,1.1323,1.1323,651899995.0
2008-09-09 05:52:00,1.1323,1.1323,1.13185,1.13185,701200008.0
2008-09-09 05:53:00,1.1318,1.1318,1.1315,1.1316,445800000.0
2008-09-09 05:54:00,1.1316,1.13165,1.1315,1.13165,553000000.0
2008-09-09 05:55:00,1.1316,1.1319,1.1316,1.13175,351999998.0
2008-09-09 05:56:00,1.1317,1.13205,1.13155,1.13185,294000000.0
2008-09-09 05:57:00,1.1319,1.1319,1.1316,1.13165,317199999.0
2008-09-09 05:58:00,1.1317,1.1319,1.1317,1.1318,274500001.0
2008-09-09 05:59:00,1.1318,1.1318,1.1315,1.1315,443700001.0
2008-09-09 06:00:00,1.1316,1.1316,1.1311,1.1313,434600000.0
2008-09-09 06:01:00,1.1313,1.1315,1.13125,1.1313,157400000.0
2008-09-09 06:02:00,1.1313,1.1313,1.13065,1.1307,124900000.0
2008-09-09 06:03:00,1.1307,1.13105,1.1307,1.13105,182500000.0
2008-09-09 06:04:00,1.1312,1.1314,1.1312,1.1314,15200000.0
2008-09-09 06:05:00,1.1314,1.1314,1.1314,1.1314,2000000.0
2008-09-09 06:06:00,1.1314,1.1314,1.1314,1.1314,4000000.0
2008-09-09 06:07:00,1.13111,1.13122,1.13085,1.13097,200900000.0
2008-09-09 06:08:00,1.1314,1.1314,1.1314,1.1314,1000000.0
2008-09-09 06:09:00,1.1313,1.1314,1.1313,1.13135,325000001.0
2008-09-09 06:10:00,1.13135,1.13135,1.13125,1.13125,100000000.0
2008-09-09 06:11:00,1.1313,1.1314,1.1313,1.1313,106400000.0
2008-09-09 06:12:00,1.1313,1.1313,1.1313,1.1313,21700000.0
2008-09-09 06:13:00,1.1313,1.13175,1.1313,1.1317,170900000.0
2008-09-09 06:14:00,1.1317,1.1319,1.1317,1.13185,106800000.0
2008-09-09 06:15:00,1.13185,1.1319,1.1317,1.13185,107500000.0
2008-09-09 06:16:00,1.13175,1.13195,1.13175,1.1319,109000000.0
2008-09-09 06:17:00,1.1319,1.1323,1.1319,1.1323,203600000.0
2008-09-09 06:18:00,1.13225,1.13295,1.13225,1.13285,475500000.0
2008-09-09 06:19:00,1.13285,1.133,1.13245,1.1325,401600000.0
2008-09-09 06:20:00,1.1325,1.1327,1.1325,1.1326,195200000.0
2008-09-09 06:21:00,1.1326,1.1326,1.1323,1.1323,126700000.0
2008-09-09 06:22:00,1.1323,1.1323,1.13185,1.13185,397400001.0
2008-09-09 06:23:00,1.13185,1.1319,1.1316,1.13165,206500000.0
2008-09-09 06:24:00,1.13165,1.1317,1.13145,1.1317,213000000.0
2008-09-09 06:25:00,1.1317,1.1319,1.13165,1.1317,426900000.0
2008-09-09 06:26:00,1.1317,1.13195,1.13165,1.13165,347700000.0
2008-09-09 06:27:00,1.1317,1.1319,1.13155,1.1316,273100000.0
2008-09-09 06:28:00,1.13155,1.132,1.13155,1.13175,197700000.0
2008-09-09 06:29:00,1.1318,1.13205,1.13175,1.132,172500000.0
2008-09-09 06:30:00,1.13205,1.1326,1.13195,1.1325,377200000.0
2008-09-09 06:31:00,1.1325,1.13255,1.1319,1.1323,429200000.0
2008-09-09 06:32:00,1.1323,1.1323,1.1322,1.13225,21000000.0
2008-09-09 06:33:00,1.13225,1.13225,1.13195,1.132,91500000.0
2008-09-09 06:34:00,1.132,1.13205,1.132,1.13205,37600000.0
2008-09-09 06:35:00,1.13205,1.13215,1.132,1.13205,213400000.0
2008-09-09 06:36:00,1.13205,1.1322,1.13205,1.1322,83600000.0
2008-09-09 06:37:00,1.13215,1.13215,1.1315,1.1317,332600000.0
2008-09-09 06:38:00,1.13175,1.13205,1.13175,1.1319,259300000.0
2008-09-09 06:39:00,1.13185,1.13185,1.13175,1.1318,81000000.0
2008-09-09 06:40:00,1.1318,1.1318,1.1317,1.1317,48300000.0
2008-09-09 06:41:00,1.1317,1.1317,1.1315,1.1315,100200000.0
2008-09-09 06:42:00,1.1315,1.13165,1.1315,1.1315,388200000.0
2008-09-09 06:43:00,1.13145,1.13155,1.13145,1.1315,159000000.0
2008-09-09 06:44:00,1.1315,1.1315,1.1312,1.13125,227400000.0
2008-09-09 06:45:00,1.13125,1.1313,1.13115,1.13115,125100000.0
2008-09-09 06:46:00,1.13115,1.13115,1.13065,1.131,331700000.0
2008-09-09 06:47:00,1.13115,1.1313,1.1309,1.1309,354300000.0
2008-09-09 06:48:00,1.13095,1.13145,1.13095,1.1313,265900000.0
2008-09-09 06:49:00,1.13135,1.1314,1.1313,1.1314,134200000.0
2008-09-09 06:50:00,1.1314,1.13155,1.13135,1.1315,254600000.0
2008-09-09 06:51:00,1.1315,1.1322,1.1315,1.1322,352099999.0
2008-09-09 06:52:00,1.1322,1.13275,1.1319,1.13275,603900000.0
2008-09-09 06:53:00,1.13275,1.13275,1.1323,1.1326,331899999.0
2008-09-09 06:54:00,1.1326,1.1326,1.132,1.1322,319400000.0
2008-09-09 06:55:00,1.132,1.1321,1.1319,1.13205,183000000.0
2008-09-09 06:56:00,1.132,1.13205,1.13175,1.13185,184800000.0
2008-09-09 06:57:00,1.13185,1.13205,1.13185,1.13205,264400000.0
2008-09-09 06:58:00,1.13205,1.1322,1.13195,1.1322,375500000.0
2008-09-09 06:59:00,1.1322,1.1322,1.132,1.132,261000000.0
2008-09-09 07:00:00,1.132,1.1321,1.13185,1.13185,241300000.0
2008-09-09 07:01:00,1.1319,1.13195,1.1315,1.1315,398400000.0
2008-09-09 07:02:00,1.1315,1.13165,1.1315,1.13165,47900000.0
2008-09-09 07:03:00,1.13165,1.13185,1.13165,1.1318,192004000.0
2008-09-09 07:04:00,1.1318,1.13185,1.13165,1.13165,190100000.0
2008-09-09 07:05:00,1.13165,1.13185,1.13165,1.13185,183100000.0
2008-09-09 07:06:00,1.13185,1.1319,1.13165,1.1318,198100000.0
2008-09-09 07:07:00,1.1316,1.13185,1.13155,1.13165,135200000.0
2008-09-09 07:08:00,1.13165,1.13165,1.13165,1.13165,21000000.0
2008-09-09 07:09:00,1.13165,1.13165,1.13115,1.1312,68900000.0
2008-09-09 07:10:00,1.1312,1.1314,1.13115,1.13125,236400000.0
2008-09-09 07:11:00,1.13125,1.13125,1.131,1.13105,243800000.0
2008-09-09 07:12:00,1.13105,1.13105,1.131,1.131,71400000.0
2008-09-09 07:13:00,1.131,1.1313,1.1309,1.1313,280400000.0
2008-09-09 07:14:00,1.1313,1.1314,1.1313,1.1313,124200000.0
2008-09-09 07:15:00,1.1313,1.13145,1.1311,1.1313,149500000.0
2008-09-09 07:16:00,1.1313,1.1314,1.1311,1.13115,328800000.0
2008-09-09 07:17:00,1.13115,1.13155,1.1311,1.13155,484100000.0
2008-09-09 07:18:00,1.13155,1.1316,1.1315,1.13155,87600000.0
2008-09-09 07:19:00,1.13165,1.1319,1.13165,1.13185,219500000.0
2008-09-09 07:20:00,1.1319,1.13205,1.13175,1.13195,179200000.0
2008-09-09 07:21:00,1.13195,1.13235,1.13195,1.13235,382900000.0
2008-09-09 07:22:00,1.1324,1.1325,1.1322,1.13225,156000000.0
2008-09-09 07:23:00,1.1323,1.1324,1.1323,1.13235,65800000.0
2008-09-09 07:24:00,1.13235,1.13235,1.1322,1.1322,99600000.0
2008-09-09 07:25:00,1.13225,1.1323,1.13225,1.1323,103600000.0
2008-09-09 07:26:00,1.1323,1.1324,1.13225,1.13225,200200000.0
2008-09-09 07:27:00,1.13225,1.13255,1.1322,1.13225,283300000.0
2008-09-09 07:28:00,1.13225,1.13235,1.1322,1.1323,124000000.0
2008-09-09 07:29:00,1.13235,1.13255,1.13235,1.1324,222400000.0
2008-09-09 07:30:00,1.1324,1.13255,1.1323,1.1324,218800000.0
2008-09-09 07:31:00,1.1325,1.1328,1.1325,1.1328,326699996.0
2008-09-09 07:32:00,1.1328,1.1328,1.1328,1.1328,24000000.0
2008-09-09 07:33:00,1.1328,1.1328,1.1328,1.1328,47000000.0
2008-09-09 07:34:00,1.1329,1.13325,1.1329,1.13325,70000000.0
2008-09-09 07:35:00,1.13325,1.1333,1.133,1.13325,155202388.0
2008-09-09 07:36:00,1.13325,1.13335,1.13325,1.13335,129000000.0
2008-09-09 07:37:00,1.13335,1.13355,1.13335,1.13345,245600000.0
2008-09-09 07:38:00,1.13345,1.1342,1.13345,1.13395,447899999.0
2008-09-09 07:39:00,1.13395,1.134,1.1336,1.13375,292400000.0
2008-09-09 07:40:00,1.13375,1.13375,1.13355,1.1337,419202700.0
2008-09-09 07:41:00,1.1337,1.1338,1.13365,1.1338,51700000.0
2008-09-09 07:42:00,1.1338,1.13385,1.1338,1.1338,211500000.0
2008-09-09 07:43:00,1.1338,1.1338,1.1336,1.1337,108100000.0
2008-09-09 07:44:00,1.1337,1.1337,1.1335,1.1336,240000000.0
2008-09-09 07:45:00,1.1336,1.13365,1.1336,1.1336,186100000.0
2008-09-09 07:46:00,1.1336,1.1336,1.1336,1.1336,15200000.0
2008-09-09 07:47:00,1.1336,1.1336,1.1334,1.1334,223300000.0
2008-09-09 07:48:00,1.1334,1.13345,1.13305,1.13305,130539104.0
2008-09-09 07:49:00,1.1327,1.133,1.1327,1.1329,274976340.0
2008-09-09 07:50:00,1.1329,1.133,1.1329,1.133,74400000.0
2008-09-09 07:51:00,1.133,1.133,1.1327,1.1327,233069000.0
2008-09-09 07:52:00,1.1327,1.1327,1.1323,1.1323,149536001.0
2008-09-09 07:53:00,1.1323,1.1325,1.1323,1.1324,93400000.0
2008-09-09 07:54:00,1.1324,1.1325,1.13235,1.13235,165800000.0
2008-09-09 07:55:00,1.1324,1.13265,1.1324,1.13265,146600000.0
2008-09-09 07:56:00,1.13255,1.1328,1.13245,1.1328,258500000.0
2008-09-09 07:57:00,1.13285,1.13305,1.1328,1.1329,279100000.0
2008-09-09 07:58:00,1.1329,1.1329,1.1326,1.1326,216399998.0
2008-09-09 07:59:00,1.1326,1.13265,1.1325,1.13265,165200000.0
2008-09-09 08:00:00,1.13265,1.13275,1.13245,1.1325,250600000.0
2008-09-09 08:01:00,1.1325,1.13265,1.1324,1.1326,756300000.0
2008-09-09 08:02:00,1.13255,1.13275,1.1325,1.1325,466300000.0
2008-09-09 08:03:00,1.1325,1.1326,1.1323,1.1323,230211000.0
2008-09-09 08:04:00,1.1323,1.1324,1.13185,1.13205,377900000.0
2008-09-09 08:05:00,1.132,1.13275,1.132,1.13225,637700000.0
2008-09-09 08:06:00,1.1322,1.1324,1.1319,1.1324,515400000.0
2008-09-09 08:07:00,1.1324,1.13275,1.1324,1.13245,782900000.0
2008-09-09 08:08:00,1.13245,1.1329,1.1323,1.1329,412200000.0
2008-09-09 08:09:00,1.13285,1.1332,1.13235,1.1324,846300000.0
2008-09-09 08:10:00,1.1324,1.1327,1.1321,1.1324,768100000.0
2008-09-09 08:11:00,1.1324,1.1324,1.13205,1.13205,487100000.0
2008-09-09 08:12:00,1.132,1.1322,1.132,1.13205,189400000.0
2008-09-09 08:13:00,1.13205,1.13205,1.1317,1.13175,424400000.0
2008-09-09 08:14:00,1.13175,1.13215,1.1316,1.13215,415394000.0
2008-09-09 08:15:00,1.13205,1.1321,1.1317,1.13205,769200000.0
2008-09-09 08:16:00,1.1321,1.1322,1.132,1.1321,399900000.0
2008-09-09 08:17:00,1.13215,1.1322,1.1319,1.132,130900000.0
2008-09-09 08:18:00,1.132,1.1323,1.1319,1.132,333400000.0
2008-09-09 08:19:00,1.132,1.13245,1.1319,1.1322,428800000.0
2008-09-09 08:20:00,1.1322,1.1324,1.132,1.132,148300000.0
2008-09-09 08:21:00,1.132,1.132,1.1312,1.1317,471100000.0
2008-09-09 08:22:00,1.1317,1.1321,1.1316,1.1317,409100000.0
2008-09-09 08:23:00,1.1317,1.1317,1.1316,1.1317,153200000.0
2008-09-09 08:24:00,1.1317,1.132,1.1315,1.1315,287100000.0
2008-09-09 08:25:00,1.1314,1.1317,1.1314,1.1316,131500000.0
2008-09-09 08:26:00,1.1315,1.1318,1.1315,1.13165,142400000.0
2008-09-09 08:27:00,1.1317,1.1317,1.1311,1.1311,240700000.0
2008-09-09 08:28:00,1.1312,1.1314,1.1307,1.1308,270200000.0
2008-09-09 08:29:00,1.1308,1.1312,1.1308,1.1311,488500000.0
2008-09-09 08:30:00,1.13105,1.13115,1.1306,1.1308,553800000.0
2008-09-09 08:31:00,1.1308,1.131,1.1305,1.1309,426700000.0
2008-09-09 08:32:00,1.1309,1.1312,1.1307,1.1309,343500000.0
2008-09-09 08:33:00,1.1307,1.1313,1.1307,1.1312,300600000.0
2008-09-09 08:34:00,1.1312,1.1312,1.13055,1.13065,292000000.0
2008-09-09 08:35:00,1.13065,1.1308,1.13005,1.13035,424500000.0
2008-09-09 08:36:00,1.1304,1.1305,1.13015,1.13045,510900000.0
2008-09-09 08:37:00,1.13045,1.131,1.1303,1.13085,529800000.0
2008-09-09 08:38:00,1.13085,1.13105,1.13025,1.1303,570500000.0
2008-09-09 08:39:00,1.13025,1.13035,1.13015,1.1303,439000000.0
2008-09-09 08:40:00,1.13025,1.1304,1.13015,1.1302,90400000.0
2008-09-09 08:41:00,1.1302,1.1303,1.12975,1.13,260700000.0
2008-09-09 08:42:00,1.1299,1.1302,1.1299,1.13,235200000.0
2008-09-09 08:43:00,1.13,1.13,1.1293,1.1293,145866000.0
2008-09-09 08:44:00,1.1293,1.1298,1.1293,1.1298,134962000.0
2008-09-09 08:45:00,1.1298,1.1299,1.1295,1.1296,84700000.0
2008-09-09 08:46:00,1.1297,1.13,1.1294,1.12945,182500000.0
2008-09-09 08:47:00,1.12945,1.1297,1.12905,1.12915,180300000.0
2008-09-09 08:48:00,1.1292,1.1293,1.12875,1.12875,373900000.0
2008-09-09 08:49:00,1.12875,1.1289,1.1286,1.1288,359700000.0
2008-09-09 08:50:00,1.1287,1.129,1.1285,1.1289,399600001.0
2008-09-09 08:51:00,1.1289,1.1295,1.1289,1.1295,167400000.0
2008-09-09 08:52:00,1.12945,1.1298,1.1294,1.12955,193900000.0
2008-09-09 08:53:00,1.1295,1.13,1.12945,1.12955,403400000.0
2008-09-09 08:54:00,1.1295,1.1296,1.12925,1.1294,353800000.0
2008-09-09 08:55:00,1.1294,1.1294,1.12885,1.1289,650300012.0
2008-09-09 08:56:00,1.1289,1.1294,1.12875,1.1292,878400003.0
2008-09-09 08:57:00,1.1292,1.1295,1.1289,1.1292,946800000.0
2008-09-09 08:58:00,1.1292,1.1292,1.1287,1.1287,789300001.0
2008-09-09 08:59:00,1.1287,1.1291,1.1287,1.129,648900000.0
2008-09-09 09:00:00,1.129,1.1291,1.1285,1.1287,679300000.0
2008-09-09 09:01:00,1.1287,1.129,1.1286,1.129,372800000.0
2008-09-09 09:02:00,1.129,1.1291,1.1285,1.1291,742400002.0
2008-09-09 09:03:00,1.1291,1.12925,1.12885,1.1291,725100000.0
2008-09-09 09:04:00,1.1291,1.1297,1.12865,1.1297,1019999998.0
2008-09-09 09:05:00,1.1297,1.1297,1.1292,1.1293,960700000.0
2008-09-09 09:06:00,1.1293,1.1297,1.12925,1.1296,785200001.0
2008-09-09 09:07:00,1.1296,1.1302,1.1296,1.1301,1119800001.0
2008-09-09 09:08:00,1.1301,1.1302,1.1297,1.12985,946000003.0
2008-09-09 09:09:00,1.1298,1.1304,1.1295,1.1303,818100000.0
2008-09-09 09:10:00,1.1303,1.1309,1.13,1.1309,884299999.0
2008-09-09 09:11:00,1.13095,1.1319,1.1309,1.1312,1182900000.0
2008-09-09 09:12:00,1.1313,1.13165,1.1312,1.1313,981400002.0
2008-09-09 09:13:00,1.1313,1.1323,1.1313,1.1316,1149699998.0
2008-09-09 09:14:00,1.13165,1.1318,1.13135,1.1316,875400000.0
2008-09-09 09:15:00,1.1316,1.1319,1.1312,1.1314,1111999999.0
2008-09-09 09:16:00,1.1314,1.1316,1.1311,1.1311,849800000.0
2008-09-09 09:17:00,1.1311,1.1313,1.1308,1.1308,1008500003.0
2008-09-09 09:18:00,1.1308,1.1309,1.1306,1.1308,937000000.0
2008-09-09 09:19:00,1.13085,1.1309,1.13065,1.1307,1190600000.0
2008-09-09 09:20:00,1.1308,1.131,1.13075,1.1308,848799999.0
2008-09-09 09:21:00,1.1308,1.1308,1.1302,1.1302,891700000.0
2008-09-09 09:22:00,1.1302,1.1306,1.1302,1.1306,1511799992.0
2008-09-09 09:23:00,1.1306,1.1306,1.1299,1.1299,1334399998.0
2008-09-09 09:24:00,1.1299,1.13035,1.1298,1.1302,1276999999.0
2008-09-09 09:25:00,1.1302,1.1307,1.13,1.1307,965600001.0
2008-09-09 09:26:00,1.1307,1.1314,1.1307,1.13085,480000000.0
2008-09-09 09:27:00,1.1308,1.1308,1.1304,1.1305,870599999.0
2008-09-09 09:28:00,1.1305,1.13065,1.13025,1.13025,611200000.0
2008-09-09 09:29:00,1.1303,1.13045,1.1299,1.13035,423500000.0
2008-09-09 09:30:00,1.1304,1.1306,1.13015,1.1303,565400000.0
2008-09-09 09:31:00,1.1303,1.1304,1.1302,1.1302,514100000.0
2008-09-09 09:32:00,1.13015,1.13015,1.1299,1.13005,757899999.0
2008-09-09 09:33:00,1.13005,1.13035,1.13,1.13035,359000000.0
2008-09-09 09:34:00,1.1303,1.13095,1.1303,1.1308,293400000.0
2008-09-09 09:35:00,1.1308,1.13085,1.1305,1.13055,188200000.0
2008-09-09 09:36:00,1.1306,1.13065,1.13045,1.1305,171100000.0
2008-09-09 09:37:00,1.13045,1.1305,1.1303,1.13035,178500000.0
2008-09-09 09:38:00,1.13035,1.1309,1.1303,1.13045,347200000.0
2008-09-09 09:39:00,1.13045,1.1308,1.1303,1.1307,791199999.0
2008-09-09 09:40:00,1.1307,1.1309,1.13045,1.13045,796899999.0
2008-09-09 09:41:00,1.1304,1.13045,1.13,1.1301,685899998.0
2008-09-09 09:42:00,1.1301,1.1301,1.1297,1.1298,716600002.0
2008-09-09 09:43:00,1.1298,1.1298,1.1292,1.1292,567800000.0
2008-09-09 09:44:00,1.1291,1.1298,1.1291,1.1297,673900000.0
2008-09-09 09:45:00,1.1298,1.1299,1.12955,1.1296,234800000.0
2008-09-09 09:46:00,1.1296,1.1301,1.1296,1.1301,184000000.0
2008-09-09 09:47:00,1.1301,1.1303,1.12995,1.1303,303400000.0
2008-09-09 09:48:00,1.1303,1.1305,1.1302,1.1304,577200000.0
2008-09-09 09:49:00,1.1304,1.1304,1.1298,1.1298,595700000.0
2008-09-09 09:50:00,1.12975,1.1302,1.1297,1.12985,309300000.0
2008-09-09 09:51:00,1.12985,1.1307,1.1298,1.1306,412399999.0
2008-09-09 09:52:00,1.1306,1.13095,1.13055,1.1308,694100000.0
2008-09-09 09:53:00,1.1308,1.13085,1.1306,1.1307,419000000.0
2008-09-09 09:54:00,1.1307,1.1312,1.1307,1.1312,294499999.0
2008-09-09 09:55:00,1.1311,1.1312,1.1311,1.1311,104000000.0
2008-09-09 09:56:00,1.1311,1.1313,1.13075,1.1308,393800000.0
2008-09-09 09:57:00,1.1308,1.131,1.13075,1.131,467600000.0
2008-09-09 09:58:00,1.13095,1.13125,1.1308,1.13115,326800000.0
2008-09-09 09:59:00,1.1311,1.1313,1.1311,1.13115,375600000.0
2008-09-09 10:00:00,1.1311,1.1318,1.1311,1.1317,409400000.0
2008-09-09 10:01:00,1.1317,1.1318,1.13125,1.13125,613000001.0
2008-09-09 10:02:00,1.1313,1.1314,1.131,1.1313,965000000.0
2008-09-09 10:03:00,1.1313,1.13165,1.1312,1.1315,820300000.0
2008-09-09 10:04:00,1.1315,1.1315,1.13115,1.13115,402900000.0
2008-09-09 10:05:00,1.13115,1.13145,1.13115,1.1314,522400000.0
2008-09-09 10:06:00,1.1314,1.1315,1.13125,1.13125,408700000.0
2008-09-09 10:07:00,1.1312,1.1313,1.1311,1.1311,544300002.0
2008-09-09 10:08:00,1.1311,1.1311,1.1307,1.1308,313300000.0
2008-09-09 10:09:00,1.1308,1.1309,1.1307,1.13075,426100000.0
2008-09-09 10:10:00,1.13075,1.1311,1.13075,1.1309,792600000.0
2008-09-09 10:11:00,1.1309,1.131,1.1307,1.1309,944600001.0
2008-09-09 10:12:00,1.13095,1.1313,1.1309,1.13105,530900000.0
2008-09-09 10:13:00,1.131,1.1313,1.131,1.1313,138900000.0
2008-09-09 10:14:00,1.1313,1.1315,1.13125,1.13135,443500000.0
2008-09-09 10:15:00,1.13135,1.1317,1.1313,1.1316,652999999.0
2008-09-09 10:16:00,1.13165,1.13185,1.1314,1.1314,537100000.0
2008-09-09 10:17:00,1.1314,1.13155,1.1313,1.13135,395100000.0
2008-09-09 10:18:00,1.1314,1.1314,1.13115,1.13125,367000000.0
2008-09-09 10:19:00,1.1312,1.13135,1.13105,1.1311,382300000.0
2008-09-09 10:20:00,1.1311,1.1311,1.13065,1.1308,400100002.0
2008-09-09 10:21:00,1.1308,1.1309,1.1306,1.13075,498600000.0
2008-09-09 10:22:00,1.13075,1.13075,1.13035,1.1304,336000001.0
2008-09-09 10:23:00,1.1304,1.1307,1.1304,1.1306,517200000.0
2008-09-09 10:24:00,1.1306,1.1311,1.1306,1.1309,534500000.0
2008-09-09 10:25:00,1.1309,1.13095,1.1307,1.1308,748200001.0
2008-09-09 10:26:00,1.1308,1.131,1.1308,1.1308,564900000.0
2008-09-09 10:27:00,1.1308,1.1312,1.1307,1.1312,545700000.0
2008-09-09 10:28:00,1.13115,1.1313,1.1311,1.1311,288100000.0
2008-09-09 10:29:00,1.13115,1.13135,1.131,1.13135,592000000.0
2008-09-09 10:30:00,1.13135,1.1314,1.13105,1.13105,626800000.0
2008-09-09 10:31:00,1.131,1.13125,1.1309,1.13105,541700000.0
2008-09-09 10:32:00,1.13105,1.13115,1.13085,1.13105,443500000.0
2008-09-09 10:33:00,1.13105,1.1312,1.131,1.13115,510200000.0
2008-09-09 10:34:00,1.1311,1.1312,1.13075,1.13075,750900000.0
2008-09-09 10:35:00,1.13075,1.13085,1.1306,1.13075,485400000.0
2008-09-09 10:36:00,1.1308,1.13105,1.1308,1.13095,396600000.0
2008-09-09 10:37:00,1.13095,1.131,1.1307,1.1307,248400000.0
2008-09-09 10:38:00,1.1307,1.13085,1.1303,1.1307,661200000.0
2008-09-09 10:39:00,1.1307,1.13075,1.13035,1.1305,616300000.0
2008-09-09 10:40:00,1.1305,1.13075,1.1305,1.1307,580300000.0
2008-09-09 10:41:00,1.1307,1.1307,1.13025,1.1304,611500000.0
2008-09-09 10:42:00,1.13035,1.13065,1.1303,1.13055,646100000.0
2008-09-09 10:43:00,1.13055,1.1306,1.13015,1.1302,464000001.0
2008-09-09 10:44:00,1.1302,1.1304,1.1302,1.13035,703600002.0
2008-09-09 10:45:00,1.1303,1.1304,1.1303,1.1304,892000001.0
2008-09-09 10:46:00,1.1304,1.1304,1.12995,1.13,425500000.0
2008-09-09 10:47:00,1.13,1.1303,1.1298,1.1302,694000001.0
2008-09-09 10:48:00,1.1302,1.13025,1.1301,1.13025,397300000.0
2008-09-09 10:49:00,1.1302,1.1303,1.1295,1.1295,481200000.0
2008-09-09 10:50:00,1.1295,1.12955,1.129,1.1292,618200000.0
2008-09-09 10:51:00,1.1292,1.1293,1.1287,1.1287,759499999.0
2008-09-09 10:52:00,1.12865,1.1291,1.1286,1.1289,535800000.0
2008-09-09 10:53:00,1.1289,1.1294,1.12875,1.12935,702600000.0
2008-09-09 10:54:00,1.12935,1.12945,1.1292,1.1293,444000000.0
2008-09-09 10:55:00,1.1293,1.1297,1.1292,1.1292,624400001.0
2008-09-09 10:56:00,1.1292,1.1297,1.1292,1.12965,740300000.0
2008-09-09 10:57:00,1.12965,1.13025,1.1293,1.13,930100000.0
2008-09-09 10:58:00,1.13005,1.1306,1.13005,1.1305,735000001.0
2008-09-09 10:59:00,1.1306,1.1307,1.1304,1.1304,492600000.0
2008-09-09 11:00:00,1.1304,1.13045,1.1299,1.13,847300000.0
2008-09-09 11:01:00,1.12995,1.1301,1.1298,1.12995,848900002.0
2008-09-09 11:02:00,1.12995,1.13025,1.1299,1.13025,906099999.0
2008-09-09 11:03:00,1.1302,1.13035,1.13,1.13035,911099996.0
2008-09-09 11:04:00,1.13035,1.1305,1.1302,1.1302,644800000.0
2008-09-09 11:05:00,1.1301,1.1302,1.12985,1.1299,874100005.0
2008-09-09 11:06:00,1.1299,1.1301,1.1299,1.13,368100002.0
2008-09-09 11:07:00,1.13,1.13005,1.1289,1.12905,520146003.0
2008-09-09 11:08:00,1.12905,1.1293,1.129,1.1293,849309999.0
2008-09-09 11:09:00,1.1293,1.1293,1.129,1.129,192075999.0
2008-09-09 11:10:00,1.129,1.1291,1.12855,1.12855,242806000.0
2008-09-09 11:11:00,1.12845,1.1286,1.1283,1.12855,748599998.0
2008-09-09 11:12:00,1.12855,1.129,1.12855,1.129,773100003.0
2008-09-09 11:13:00,1.129,1.12925,1.12845,1.12845,726800003.0
2008-09-09 11:14:00,1.12845,1.1293,1.1284,1.1293,1039700013.0
2008-09-09 11:15:00,1.1293,1.1301,1.1292,1.12925,879100003.0
2008-09-09 11:16:00,1.12925,1.12945,1.129,1.12935,672500001.0
2008-09-09 11:17:00,1.12935,1.12945,1.12925,1.12945,803900000.0
2008-09-09 11:18:00,1.1294,1.1294,1.12875,1.1291,1074300000.0
2008-09-09 11:19:00,1.1291,1.12915,1.1289,1.1291,714900000.0
2008-09-09 11:20:00,1.1291,1.1291,1.12865,1.12865,790100005.0
2008-09-09 11:21:00,1.1287,1.1287,1.12835,1.1286,945600008.0
2008-09-09 11:22:00,1.12855,1.12875,1.1285,1.1287,582700006.0
2008-09-09 11:23:00,1.12865,1.1292,1.1286,1.1288,772900004.0
2008-09-09 11:24:00,1.1288,1.12895,1.1287,1.1288,770900009.0
2008-09-09 11:25:00,1.1288,1.1288,1.1286,1.1287,770900009.0
2008-09-09 11:26:00,1.1287,1.1287,1.1287,1.1287,261600000.0
2008-09-09 11:27:00,1.1287,1.1287,1.12845,1.1285,490600002.0
2008-09-09 11:28:00,1.1285,1.1285,1.128,1.1281,654200004.0
2008-09-09 11:29:00,1.1281,1.1282,1.1279,1.128,819048802.0
2008-09-09 11:30:00,1.128,1.1283,1.12795,1.1282,527700003.0
2008-09-09 11:31:00,1.1282,1.12825,1.1279,1.1279,639190001.0
2008-09-09 11:32:00,1.1279,1.1279,1.1275,1.1277,496108000.0
2008-09-09 11:33:00,1.1277,1.12775,1.12715,1.12735,592000000.0
2008-09-09 11:34:00,1.12745,1.1281,1.12745,1.128,533900000.0
2008-09-09 11:35:00,1.128,1.128,1.12735,1.12785,996707998.0
2008-09-09 11:36:00,1.12785,1.1279,1.12785,1.12785,107858000.0
2008-09-09 11:37:00,1.12785,1.12785,1.12735,1.12755,832449999.0
2008-09-09 11:38:00,1.1275,1.1276,1.12685,1.1269,785800002.0
2008-09-09 11:39:00,1.1269,1.12755,1.1269,1.12755,671700000.0
2008-09-09 11:40:00,1.1275,1.12785,1.1274,1.1277,667100003.0
2008-09-09 11:41:00,1.1276,1.128,1.12755,1.12795,722200000.0
2008-09-09 11:42:00,1.12795,1.1284,1.12795,1.1283,420300000.0
2008-09-09 11:43:00,1.1283,1.1286,1.12815,1.1284,780300002.0
2008-09-09 11:44:00,1.1284,1.1286,1.12835,1.1285,1007300008.0
2008-09-09 11:45:00,1.1285,1.129,1.12845,1.12865,985200004.0
2008-09-09 11:46:00,1.1287,1.1289,1.12855,1.1286,1032800007.0
2008-09-09 11:47:00,1.1286,1.1288,1.1284,1.1287,662300002.0
2008-09-09 11:48:00,1.1287,1.1289,1.1286,1.12885,613900002.0
2008-09-09 11:49:00,1.1288,1.129,1.1287,1.1289,653100004.0
2008-09-09 11:50:00,1.1289,1.1291,1.1288,1.12885,634100002.0
2008-09-09 11:51:00,1.1289,1.1297,1.1289,1.1296,657600001.0
2008-09-09 11:52:00,1.1296,1.1296,1.12885,1.12885,616500000.0
2008-09-09 11:53:00,1.1289,1.1294,1.1288,1.129,514700000.0
2008-09-09 11:54:00,1.12905,1.1291,1.1288,1.1288,399700000.0
2008-09-09 11:55:00,1.1288,1.129,1.1287,1.129,208600000.0
2008-09-09 11:56:00,1.129,1.129,1.1287,1.1287,555600000.0
2008-09-09 11:57:00,1.1287,1.129,1.1286,1.1288,638200001.0
2008-09-09 11:58:00,1.1288,1.12885,1.1282,1.12845,451700001.0
2008-09-09 11:59:00,1.12845,1.12855,1.12835,1.1284,573500000.0
2008-09-09 12:00:00,1.1284,1.1287,1.1284,1.1286,225700000.0
2008-09-09 12:01:00,1.1286,1.1287,1.12835,1.12845,255200000.0
2008-09-09 12:02:00,1.12845,1.1286,1.128,1.1283,648000000.0
2008-09-09 12:03:00,1.1283,1.1284,1.12795,1.12805,814500002.0
2008-09-09 12:04:00,1.128,1.12805,1.12795,1.128,338700000.0
2008-09-09 12:05:00,1.128,1.1284,1.12795,1.1283,584800003.0
2008-09-09 12:06:00,1.12835,1.12855,1.12805,1.1284,840300003.0
2008-09-09 12:07:00,1.1284,1.1287,1.1283,1.12865,617200005.0
2008-09-09 12:08:00,1.1287,1.12875,1.1286,1.1286,418900000.0
2008-09-09 12:09:00,1.1286,1.1288,1.1285,1.1285,704999999.0
2008-09-09 12:10:00,1.1285,1.1286,1.1284,1.1285,892899996.0
2008-09-09 12:11:00,1.1285,1.12875,1.1285,1.1286,358999998.0
2008-09-09 12:12:00,1.1286,1.1286,1.1283,1.1284,548400000.0
2008-09-09 12:13:00,1.1284,1.1285,1.1283,1.1283,361399999.0
2008-09-09 12:14:00,1.1283,1.12835,1.1279,1.12805,794899996.0
2008-09-09 12:15:00,1.128,1.1283,1.12775,1.1282,684900000.0
2008-09-09 12:16:00,1.1282,1.12845,1.12795,1.1281,1098599999.0
2008-09-09 12:17:00,1.1281,1.12815,1.1278,1.128,629099997.0
2008-09-09 12:18:00,1.128,1.1285,1.128,1.12825,638600000.0
2008-09-09 12:19:00,1.1282,1.12875,1.1282,1.12835,712899999.0
2008-09-09 12:20:00,1.12845,1.12885,1.12845,1.12885,738499996.0
2008-09-09 12:21:00,1.12885,1.129,1.12875,1.1288,561900000.0
2008-09-09 12:22:00,1.1288,1.1289,1.1285,1.1285,881602508.0
2008-09-09 12:23:00,1.1285,1.1288,1.12835,1.1287,872900005.0
2008-09-09 12:24:00,1.1287,1.1288,1.12855,1.1287,707900004.0
2008-09-09 12:25:00,1.1287,1.12895,1.12865,1.1288,736699996.0
2008-09-09 12:26:00,1.1288,1.1289,1.1286,1.1287,644400001.0
2008-09-09 12:27:00,1.1287,1.1289,1.1287,1.1287,439800000.0
2008-09-09 12:28:00,1.1287,1.1287,1.12795,1.1284,405700000.0
2008-09-09 12:29:00,1.1284,1.1285,1.1283,1.12835,468500000.0
2008-09-09 12:30:00,1.1283,1.1284,1.1282,1.12825,431900000.0
2008-09-09 12:31:00,1.12825,1.12875,1.1282,1.12825,863600000.0
2008-09-09 12:32:00,1.12825,1.1283,1.128,1.128,818400001.0
2008-09-09 12:33:00,1.12795,1.12815,1.1277,1.12805,614300000.0
2008-09-09 12:34:00,1.1281,1.1285,1.12805,1.1285,379000000.0
2008-09-09 12:35:00,1.1285,1.1286,1.12835,1.1285,499300000.0
2008-09-09 12:36:00,1.1285,1.1286,1.1284,1.12845,445900000.0
2008-09-09 12:37:00,1.1285,1.12875,1.1285,1.1286,685400000.0
2008-09-09 12:38:00,1.1286,1.1287,1.12805,1.1286,526800000.0
2008-09-09 12:39:00,1.1286,1.1286,1.1286,1.1286,129900000.0
2008-09-09 12:40:00,1.1286,1.1288,1.1286,1.1287,304700000.0
2008-09-09 12:41:00,1.1287,1.1287,1.1281,1.1281,547000001.0
2008-09-09 12:42:00,1.1281,1.1283,1.12805,1.1282,345200001.0
2008-09-09 12:43:00,1.1282,1.1284,1.128,1.128,530200002.0
2008-09-09 12:44:00,1.12805,1.1286,1.12805,1.12815,582300000.0
2008-09-09 12:45:00,1.12815,1.1286,1.12815,1.1286,698400000.0
2008-09-09 12:46:00,1.12865,1.1288,1.12845,1.12875,637800000.0
2008-09-09 12:47:00,1.1288,1.1288,1.1284,1.1285,420400002.0
2008-09-09 12:48:00,1.1285,1.1285,1.1284,1.12845,220300000.0
2008-09-09 12:49:00,1.1284,1.12855,1.1284,1.12855,218700000.0
2008-09-09 12:50:00,1.1286,1.12895,1.1286,1.1289,280900000.0
2008-09-09 12:51:00,1.1289,1.129,1.1289,1.129,164200000.0
2008-09-09 12:52:00,1.12895,1.12895,1.1287,1.1288,203000000.0
2008-09-09 12:53:00,1.1288,1.1288,1.1287,1.1288,162200000.0
2008-09-09 12:54:00,1.12875,1.1288,1.12875,1.1288,45200000.0
2008-09-09 12:55:00,1.1288,1.1292,1.1288,1.12915,176300000.0
2008-09-09 12:56:00,1.12915,1.1295,1.12915,1.1292,575500000.0
2008-09-09 12:57:00,1.1292,1.1294,1.1292,1.12935,357500000.0
2008-09-09 12:58:00,1.1293,1.1293,1.12885,1.12895,659599999.0
2008-09-09 12:59:00,1.1289,1.1291,1.1289,1.12905,547799999.0
2008-09-09 13:00:00,1.12895,1.1291,1.1289,1.12895,362100000.0
2008-09-09 13:01:00,1.1289,1.12895,1.12865,1.12875,695200000.0
2008-09-09 13:02:00,1.1288,1.129,1.12875,1.1288,427800000.0
2008-09-09 13:03:00,1.1288,1.12885,1.12875,1.12885,310500000.0
2008-09-09 13:04:00,1.12885,1.12885,1.12865,1.1288,340600000.0
2008-09-09 13:05:00,1.12875,1.1288,1.1287,1.1287,232000000.0
2008-09-09 13:06:00,1.1287,1.1288,1.1287,1.1287,249800000.0
2008-09-09 13:07:00,1.1287,1.12895,1.12865,1.1287,671899997.0
2008-09-09 13:08:00,1.1287,1.12925,1.12865,1.129,631999998.0
2008-09-09 13:09:00,1.129,1.1291,1.1287,1.1287,799900004.0
2008-09-09 13:10:00,1.1287,1.1294,1.1287,1.1294,856600000.0
2008-09-09 13:11:00,1.1295,1.1296,1.12905,1.12935,571300000.0
2008-09-09 13:12:00,1.12935,1.1294,1.129,1.12925,654100000.0
2008-09-09 13:13:00,1.12925,1.1303,1.12925,1.1296,994200000.0
2008-09-09 13:14:00,1.1296,1.1296,1.12935,1.1294,566500001.0
2008-09-09 13:15:00,1.1294,1.12945,1.12925,1.1294,700800000.0
2008-09-09 13:16:00,1.1294,1.13,1.1294,1.1299,751999998.0
2008-09-09 13:17:00,1.12985,1.13015,1.12955,1.13005,895800000.0
2008-09-09 13:18:00,1.13005,1.1304,1.12985,1.12985,795500001.0
2008-09-09 13:19:00,1.1298,1.13065,1.1298,1.1305,825000005.0
2008-09-09 13:20:00,1.1305,1.1305,1.12985,1.1303,1335499998.0
2008-09-09 13:21:00,1.1303,1.1305,1.1301,1.1301,777599999.0
2008-09-09 13:22:00,1.13015,1.1305,1.13015,1.1305,582599998.0
2008-09-09 13:23:00,1.1305,1.1306,1.1301,1.1301,616600002.0
2008-09-09 13:24:00,1.1301,1.1302,1.12995,1.13,503300000.0
2008-09-09 13:25:00,1.13,1.13,1.1298,1.12995,272600001.0
2008-09-09 13:26:00,1.12995,1.1302,1.12995,1.1301,711199998.0
2008-09-09 13:27:00,1.1301,1.1303,1.1301,1.1301,577100002.0
2008-09-09 13:28:00,1.1301,1.1305,1.1301,1.13045,567600001.0
2008-09-09 13:29:00,1.1305,1.1305,1.12995,1.13,849100004.0
2008-09-09 13:30:00,1.13,1.13,1.1298,1.12985,851000002.0
2008-09-09 13:31:00,1.12985,1.13,1.1298,1.12995,487200000.0
2008-09-09 13:32:00,1.13,1.13,1.12975,1.1298,502800002.0
2008-09-09 13:33:00,1.1298,1.1298,1.1293,1.1293,764900002.0
2008-09-09 13:34:00,1.1293,1.1293,1.12915,1.1292,552899999.0
2008-09-09 13:35:00,1.1292,1.1295,1.1291,1.12935,460200000.0
2008-09-09 13:36:00,1.12935,1.12955,1.12935,1.12955,369800002.0
2008-09-09 13:37:00,1.12955,1.1296,1.12925,1.1294,577899999.0
2008-09-09 13:38:00,1.1294,1.1296,1.1291,1.12955,796100003.0
2008-09-09 13:39:00,1.12955,1.1296,1.12935,1.1294,514100001.0
2008-09-09 13:40:00,1.1294,1.12955,1.12935,1.12945,600900003.0
2008-09-09 13:41:00,1.1295,1.1299,1.12945,1.1299,439899999.0
2008-09-09 13:42:00,1.12985,1.13015,1.1297,1.1301,759700000.0
2008-09-09 13:43:00,1.1301,1.1301,1.1299,1.13,369200000.0
2008-09-09 13:44:00,1.13,1.13015,1.1299,1.13015,598700005.0
2008-09-09 13:45:00,1.1302,1.13035,1.12995,1.12995,664605401.0
2008-09-09 13:46:00,1.13,1.1303,1.1298,1.1303,736200001.0
2008-09-09 13:47:00,1.13035,1.1307,1.1302,1.1302,518000000.0
2008-09-09 13:48:00,1.1302,1.1302,1.1299,1.1299,445100000.0
2008-09-09 13:49:00,1.12985,1.1303,1.1298,1.1301,521500000.0
2008-09-09 13:50:00,1.1301,1.1304,1.1301,1.13035,541000000.0
2008-09-09 13:51:00,1.1304,1.13055,1.1303,1.1304,656100000.0
2008-09-09 13:52:00,1.1304,1.1309,1.1304,1.1305,708900000.0
2008-09-09 13:53:00,1.13045,1.1308,1.1302,1.1308,786300000.0
2008-09-09 13:54:00,1.1308,1.1308,1.13055,1.1307,975800000.0
2008-09-09 13:55:00,1.1307,1.13085,1.13055,1.1306,467000000.0
2008-09-09 13:56:00,1.13055,1.13065,1.13035,1.1305,447900000.0
2008-09-09 13:57:00,1.1305,1.1308,1.13045,1.13075,473700000.0
2008-09-09 13:58:00,1.13075,1.13085,1.1304,1.13075,520200000.0
2008-09-09 13:59:00,1.1308,1.1311,1.1308,1.13105,668300001.0
2008-09-09 14:00:00,1.1311,1.1315,1.131,1.1315,728899999.0
2008-09-09 14:01:00,1.1315,1.1315,1.1308,1.1308,545299998.0
2008-09-09 14:02:00,1.1308,1.1308,1.1305,1.13075,432400000.0
2008-09-09 14:03:00,1.13075,1.131,1.1306,1.1308,327200000.0
2008-09-09 14:04:00,1.1308,1.1308,1.13035,1.1304,754400000.0
2008-09-09 14:05:00,1.1304,1.13085,1.1303,1.1307,629100000.0
2008-09-09 14:06:00,1.13065,1.1308,1.1305,1.13055,441400000.0
2008-09-09 14:07:00,1.13055,1.13065,1.1305,1.1306,526600001.0
2008-09-09 14:08:00,1.1306,1.1309,1.13035,1.13035,612400000.0
2008-09-09 14:09:00,1.13035,1.1307,1.13035,1.13065,666200000.0
2008-09-09 14:10:00,1.1307,1.1307,1.1306,1.1307,354000000.0
2008-09-09 14:11:00,1.1307,1.1308,1.1307,1.1307,290400000.0
2008-09-09 14:12:00,1.1307,1.13095,1.1307,1.1308,379400000.0
2008-09-09 14:13:00,1.1308,1.1308,1.1305,1.1306,535600000.0
2008-09-09 14:14:00,1.1306,1.1311,1.1306,1.1308,505300000.0
2008-09-09 14:15:00,1.1309,1.1309,1.1306,1.1307,665300000.0
2008-09-09 14:16:00,1.1307,1.1307,1.1306,1.1307,327200000.0
2008-09-09 14:17:00,1.1307,1.1307,1.1303,1.13035,534400001.0
2008-09-09 14:18:00,1.13035,1.1304,1.1303,1.1303,387700000.0
2008-09-09 14:19:00,1.1303,1.1305,1.1303,1.1304,779900001.0
2008-09-09 14:20:00,1.1304,1.1305,1.13,1.13,493900000.0
2008-09-09 14:21:00,1.13,1.1301,1.12995,1.1301,574600000.0
2008-09-09 14:22:00,1.1301,1.1304,1.1301,1.1303,421100000.0
2008-09-09 14:23:00,1.1303,1.1305,1.13,1.1301,407900000.0
2008-09-09 14:24:00,1.1301,1.13015,1.1299,1.13015,489400000.0
2008-09-09 14:25:00,1.13015,1.13015,1.1298,1.1299,449100000.0
2008-09-09 14:26:00,1.1299,1.1301,1.1298,1.1298,457200000.0
2008-09-09 14:27:00,1.1298,1.1302,1.12975,1.1301,480300000.0
2008-09-09 14:28:00,1.1301,1.1302,1.12995,1.13005,414200001.0
2008-09-09 14:29:00,1.13005,1.1302,1.13,1.13005,782100000.0
2008-09-09 14:30:00,1.13005,1.13005,1.1297,1.12975,807700002.0
2008-09-09 14:31:00,1.1298,1.12995,1.1297,1.1298,449400001.0
2008-09-09 14:32:00,1.1298,1.1303,1.1298,1.13,262700000.0
2008-09-09 14:33:00,1.13,1.1303,1.13,1.13005,387410801.0
2008-09-09 14:34:00,1.13005,1.13015,1.1298,1.1298,705400000.0
2008-09-09 14:35:00,1.1299,1.1306,1.1298,1.1305,623900001.0
2008-09-09 14:36:00,1.1305,1.1307,1.1304,1.1304,394700000.0
2008-09-09 14:37:00,1.1304,1.1312,1.13025,1.1312,551000000.0
2008-09-09 14:38:00,1.1312,1.1314,1.131,1.1312,1380000009.0
2008-09-09 14:39:00,1.1312,1.13195,1.1311,1.1318,1028300009.0
2008-09-09 14:40:00,1.1318,1.1318,1.1314,1.1317,666101710.0
2008-09-09 14:41:00,1.1317,1.13185,1.1316,1.13175,527000000.0
2008-09-09 14:42:00,1.1318,1.1318,1.1314,1.13145,492800000.0
2008-09-09 14:43:00,1.1315,1.1316,1.13115,1.1316,323400000.0
2008-09-09 14:44:00,1.1316,1.1319,1.1316,1.1316,269000000.0
2008-09-09 14:45:00,1.1316,1.13215,1.1316,1.132,612300000.0
2008-09-09 14:46:00,1.1318,1.132,1.13145,1.132,525500000.0
2008-09-09 14:47:00,1.1321,1.13245,1.13165,1.1323,568000000.0
2008-09-09 14:48:00,1.1323,1.1324,1.13205,1.1322,383400000.0
2008-09-09 14:49:00,1.1323,1.1323,1.13165,1.13165,556500000.0
2008-09-09 14:50:00,1.13165,1.13205,1.1316,1.132,748300000.0
2008-09-09 14:51:00,1.132,1.1322,1.1317,1.13215,566500000.0
2008-09-09 14:52:00,1.13215,1.13315,1.13205,1.1331,622800000.0
2008-09-09 14:53:00,1.13305,1.1334,1.1327,1.13295,570300001.0
2008-09-09 14:54:00,1.13295,1.13305,1.1328,1.133,432400001.0
2008-09-09 14:55:00,1.133,1.1332,1.1329,1.1332,704200000.0
2008-09-09 14:56:00,1.1332,1.1338,1.13315,1.1335,911400008.0
2008-09-09 14:57:00,1.1336,1.1339,1.1334,1.1334,737800001.0
2008-09-09 14:58:00,1.1334,1.13345,1.133,1.1332,594700000.0
2008-09-09 14:59:00,1.13315,1.1332,1.1327,1.1327,479079195.0
2008-09-09 15:00:00,1.1327,1.1335,1.1327,1.1332,486240000.0
2008-09-09 15:01:00,1.13315,1.1332,1.13285,1.1329,593500000.0
2008-09-09 15:02:00,1.1329,1.13305,1.1327,1.1327,490056000.0
2008-09-09 15:03:00,1.1327,1.13285,1.13265,1.1327,338984000.0
2008-09-09 15:04:00,1.1327,1.13275,1.13255,1.13265,226998000.0
2008-09-09 15:05:00,1.13265,1.133,1.1326,1.13275,357000000.0
2008-09-09 15:06:00,1.1327,1.13305,1.13265,1.1329,647200000.0
2008-09-09 15:07:00,1.1329,1.1331,1.13285,1.133,491499999.0
2008-09-09 15:08:00,1.13305,1.13385,1.13305,1.13385,1058900000.0
2008-09-09 15:09:00,1.1338,1.1339,1.13355,1.13385,591600000.0
2008-09-09 15:10:00,1.13385,1.134,1.13335,1.1335,654300000.0
2008-09-09 15:11:00,1.1335,1.13385,1.1334,1.1338,534700000.0
2008-09-09 15:12:00,1.1339,1.1345,1.1339,1.1342,376700000.0
2008-09-09 15:13:00,1.13425,1.13435,1.13395,1.134,694300000.0
2008-09-09 15:14:00,1.13405,1.13485,1.134,1.13465,631600000.0
2008-09-09 15:15:00,1.1347,1.1347,1.1339,1.1341,848200000.0
2008-09-09 15:16:00,1.1341,1.1344,1.1339,1.134,488900001.0
2008-09-09 15:17:00,1.1339,1.1345,1.13375,1.13395,902800001.0
2008-09-09 15:18:00,1.13395,1.13405,1.1334,1.1337,537400000.0
2008-09-09 15:19:00,1.1337,1.13405,1.13365,1.1338,622400000.0
2008-09-09 15:20:00,1.1338,1.1338,1.1332,1.13355,193700000.0
2008-09-09 15:21:00,1.13355,1.134,1.1334,1.1339,533700000.0
2008-09-09 15:22:00,1.1339,1.13405,1.13385,1.13385,524110000.0
2008-09-09 15:23:00,1.13385,1.1344,1.13385,1.13425,554850000.0
2008-09-09 15:24:00,1.13425,1.1343,1.13385,1.13385,834720000.0
2008-09-09 15:25:00,1.1339,1.1341,1.13385,1.13405,690590001.0
2008-09-09 15:26:00,1.13405,1.1346,1.134,1.1346,575300000.0
2008-09-09 15:27:00,1.1346,1.13495,1.13435,1.13445,689200000.0
2008-09-09 15:28:00,1.13445,1.135,1.1344,1.13495,512900000.0
2008-09-09 15:29:00,1.135,1.1352,1.13475,1.135,544700000.0
2008-09-09 15:30:00,1.135,1.1354,1.135,1.13535,565100000.0
2008-09-09 15:31:00,1.1353,1.13555,1.1351,1.1355,440700000.0
2008-09-09 15:32:00,1.1355,1.13585,1.13515,1.1354,514200000.0
2008-09-09 15:33:00,1.1354,1.13545,1.13485,1.13525,326500000.0
2008-09-09 15:34:00,1.135,1.135,1.1346,1.1347,369060000.0
2008-09-09 15:35:00,1.1347,1.13535,1.1347,1.13505,423400000.0
2008-09-09 15:36:00,1.13505,1.13555,1.13495,1.13555,411600000.0
2008-09-09 15:37:00,1.13555,1.1358,1.13535,1.1354,573700000.0
2008-09-09 15:38:00,1.13545,1.1359,1.1353,1.1359,516200000.0
2008-09-09 15:39:00,1.1359,1.1364,1.13565,1.1358,506400001.0
2008-09-09 15:40:00,1.1358,1.136,1.13525,1.1355,779600000.0
2008-09-09 15:41:00,1.13545,1.13585,1.1353,1.1358,682600000.0
2008-09-09 15:42:00,1.1358,1.13605,1.13535,1.13545,528099999.0
2008-09-09 15:43:00,1.13545,1.13595,1.1354,1.1357,361600000.0
2008-09-09 15:44:00,1.1356,1.13585,1.1351,1.1351,440899999.0
2008-09-09 15:45:00,1.1351,1.1356,1.1347,1.1347,314400000.0
2008-09-09 15:46:00,1.1347,1.1353,1.13465,1.13525,658517337.0
2008-09-09 15:47:00,1.13525,1.1355,1.1352,1.1352,416899999.0
2008-09-09 15:48:00,1.13515,1.1355,1.1348,1.1348,683320000.0
2008-09-09 15:49:00,1.13485,1.13525,1.13485,1.13495,436200000.0
2008-09-09 15:50:00,1.13495,1.13505,1.1342,1.13445,568540000.0
2008-09-09 15:51:00,1.13445,1.1346,1.134,1.13425,623300000.0
2008-09-09 15:52:00,1.1342,1.13465,1.1339,1.1346,591500000.0
2008-09-09 15:53:00,1.1346,1.1351,1.1343,1.1349,183100000.0
2008-09-09 15:54:00,1.1349,1.135,1.1345,1.1347,601200000.0
2008-09-09 15:55:00,1.1347,1.13485,1.1344,1.1346,702300000.0
2008-09-09 15:56:00,1.13465,1.1349,1.1341,1.1348,771950000.0
2008-09-09 15:57:00,1.13485,1.1352,1.1348,1.1349,726600000.0
2008-09-09 15:58:00,1.1349,1.135,1.13465,1.1348,649100000.0
2008-09-09 15:59:00,1.13485,1.135,1.1344,1.1346,289700000.0
2008-09-09 16:00:00,1.13455,1.1347,1.13325,1.1346,473700000.0
2008-09-09 16:01:00,1.1346,1.1346,1.1333,1.13345,500080000.0
2008-09-09 16:02:00,1.1335,1.1335,1.1324,1.133,531352001.0
2008-09-09 16:03:00,1.133,1.1333,1.1327,1.1332,661000000.0
2008-09-09 16:04:00,1.13315,1.1332,1.1325,1.13265,584200000.0
2008-09-09 16:05:00,1.1326,1.1326,1.13195,1.13225,579500000.0
2008-09-09 16:06:00,1.1323,1.1327,1.1321,1.13265,535600000.0
2008-09-09 16:07:00,1.13265,1.1328,1.13235,1.1327,606200000.0
2008-09-09 16:08:00,1.1327,1.13285,1.1324,1.1326,723078000.0
2008-09-09 16:09:00,1.1326,1.1327,1.13185,1.13205,512500000.0
2008-09-09 16:10:00,1.1321,1.13285,1.1321,1.1324,598200000.0
2008-09-09 16:11:00,1.1324,1.1328,1.13235,1.1328,637400001.0
2008-09-09 16:12:00,1.1328,1.133,1.1325,1.1329,711100000.0
2008-09-09 16:13:00,1.1329,1.1329,1.1323,1.1326,720000002.0
2008-09-09 16:14:00,1.1326,1.133,1.13245,1.1329,588600001.0
2008-09-09 16:15:00,1.13275,1.1331,1.13265,1.1329,521100001.0
2008-09-09 16:16:00,1.1329,1.1332,1.1324,1.1331,699800000.0
2008-09-09 16:17:00,1.1331,1.1332,1.1328,1.13315,844700000.0
2008-09-09 16:18:00,1.13315,1.1336,1.13305,1.1336,759300000.0
2008-09-09 16:19:00,1.1336,1.1337,1.1328,1.13295,782300000.0
2008-09-09 16:20:00,1.133,1.13395,1.133,1.13365,572400000.0
2008-09-09 16:21:00,1.13375,1.1343,1.13365,1.1341,822400001.0
2008-09-09 16:22:00,1.134,1.1342,1.1338,1.13405,628799999.0
2008-09-09 16:23:00,1.13405,1.13435,1.13385,1.1339,655299998.0
2008-09-09 16:24:00,1.13395,1.13415,1.13385,1.13385,336499999.0
2008-09-09 16:25:00,1.13385,1.13445,1.13385,1.13405,499100000.0
2008-09-09 16:26:00,1.13405,1.13415,1.1336,1.1338,553700000.0
2008-09-09 16:27:00,1.1337,1.1338,1.1335,1.1335,463699998.0
2008-09-09 16:28:00,1.1335,1.13405,1.1331,1.134,678000000.0
2008-09-09 16:29:00,1.134,1.13405,1.1336,1.13365,482000000.0
2008-09-09 16:30:00,1.13365,1.1341,1.13355,1.1337,688799999.0
2008-09-09 16:31:00,1.1337,1.1338,1.13345,1.1336,679400000.0
2008-09-09 16:32:00,1.1336,1.1338,1.13345,1.13355,672649999.0
2008-09-09 16:33:00,1.1335,1.1336,1.133,1.1331,308350000.0
2008-09-09 16:34:00,1.1331,1.1333,1.13285,1.1333,682288000.0
2008-09-09 16:35:00,1.1333,1.13345,1.133,1.1334,203906000.0
2008-09-09 16:36:00,1.1334,1.1338,1.13325,1.1334,710100000.0
2008-09-09 16:37:00,1.13335,1.1335,1.13295,1.1331,558800000.0
2008-09-09 16:38:00,1.1331,1.1335,1.1331,1.13335,525100000.0
2008-09-09 16:39:00,1.1334,1.1334,1.1331,1.1334,510900000.0
2008-09-09 16:40:00,1.13335,1.1335,1.13315,1.13315,672400000.0
2008-09-09 16:41:00,1.1332,1.1332,1.13295,1.133,657499999.0
2008-09-09 16:42:00,1.133,1.1332,1.13295,1.1331,392000000.0
2008-09-09 16:43:00,1.1331,1.1331,1.13245,1.13255,230246000.0
2008-09-09 16:44:00,1.13255,1.133,1.1324,1.13285,555600000.0
2008-09-09 16:45:00,1.13285,1.13285,1.1326,1.1328,685600000.0
2008-09-09 16:46:00,1.1328,1.1328,1.1323,1.1323,543815998.0
2008-09-09 16:47:00,1.1323,1.1324,1.1323,1.1323,294257999.0
2008-09-09 16:48:00,1.1321,1.1321,1.1312,1.13145,567450000.0
2008-09-09 16:49:00,1.1315,1.1315,1.13095,1.13105,419700000.0
2008-09-09 16:50:00,1.13105,1.1311,1.1299,1.1301,880799995.0
2008-09-09 16:51:00,1.1301,1.1303,1.12945,1.1302,419299999.0
2008-09-09 16:52:00,1.1302,1.13025,1.1298,1.1298,698099999.0
2008-09-09 16:53:00,1.1298,1.13,1.1295,1.1297,461000000.0
2008-09-09 16:54:00,1.1297,1.1306,1.12965,1.1306,672100000.0
2008-09-09 16:55:00,1.1306,1.1307,1.13025,1.1304,317500000.0
2008-09-09 16:56:00,1.1304,1.1304,1.12935,1.1295,567300002.0
2008-09-09 16:57:00,1.1296,1.1298,1.129,1.1294,503600000.0
2008-09-09 16:58:00,1.1294,1.12965,1.129,1.129,517500000.0
2008-09-09 16:59:00,1.1289,1.1291,1.12875,1.1288,493500000.0
2008-09-09 17:00:00,1.1288,1.1293,1.1288,1.129,518100000.0
2008-09-09 17:01:00,1.129,1.1292,1.129,1.1292,587500000.0
2008-09-09 17:02:00,1.12915,1.1299,1.12885,1.1298,688900000.0
2008-09-09 17:03:00,1.1298,1.1301,1.1296,1.13,637600000.0
2008-09-09 17:04:00,1.13,1.1302,1.1297,1.1302,651500000.0
2008-09-09 17:05:00,1.13015,1.1303,1.1299,1.13025,999900007.0
2008-09-09 17:06:00,1.1303,1.1303,1.1295,1.1296,858300003.0
2008-09-09 17:07:00,1.12965,1.12965,1.1292,1.1293,540500000.0
2008-09-09 17:08:00,1.12935,1.12935,1.1288,1.1291,712500000.0
2008-09-09 17:09:00,1.1291,1.1291,1.1289,1.1289,451400000.0
2008-09-09 17:10:00,1.1289,1.129,1.1286,1.1286,666400000.0
2008-09-09 17:11:00,1.1286,1.1286,1.12725,1.12725,614600000.0
2008-09-09 17:12:00,1.12725,1.12725,1.12645,1.1267,704600000.0
2008-09-09 17:13:00,1.1267,1.1269,1.12655,1.1267,541200000.0
2008-09-09 17:14:00,1.1267,1.1271,1.12645,1.1266,920200000.0
2008-09-09 17:15:00,1.12665,1.12705,1.12645,1.12645,983499999.0
2008-09-09 17:16:00,1.12645,1.1265,1.1258,1.1258,985699999.0
2008-09-09 17:17:00,1.1258,1.12615,1.1255,1.12575,914500000.0
2008-09-09 17:18:00,1.12575,1.12585,1.12485,1.1251,849800001.0
2008-09-09 17:19:00,1.12505,1.12575,1.12505,1.12575,355400000.0
2008-09-09 17:20:00,1.12575,1.126,1.12525,1.126,837200000.0
2008-09-09 17:21:00,1.126,1.12645,1.12565,1.12565,701599999.0
2008-09-09 17:22:00,1.12565,1.1257,1.1245,1.12465,601000000.0
2008-09-09 17:23:00,1.1247,1.12485,1.12445,1.1247,514300000.0
2008-09-09 17:24:00,1.1247,1.1257,1.1246,1.1257,496600000.0
2008-09-09 17:25:00,1.1257,1.1262,1.1256,1.1256,513100000.0
2008-09-09 17:26:00,1.12565,1.1261,1.1255,1.126,585800000.0
2008-09-09 17:27:00,1.12605,1.1266,1.126,1.1263,754000000.0
2008-09-09 17:28:00,1.1263,1.1268,1.1263,1.12675,635400000.0
2008-09-09 17:29:00,1.1267,1.12775,1.1267,1.12775,692800002.0
2008-09-09 17:30:00,1.12775,1.1278,1.1268,1.1268,722199998.0
2008-09-09 17:31:00,1.1268,1.1268,1.1262,1.1262,550500001.0
2008-09-09 17:32:00,1.1262,1.12635,1.12615,1.12615,387100001.0
2008-09-09 17:33:00,1.12615,1.12645,1.1259,1.1261,626200001.0
2008-09-09 17:34:00,1.12615,1.12615,1.126,1.126,409000000.0
2008-09-09 17:35:00,1.126,1.1261,1.12575,1.1261,541700000.0
2008-09-09 17:36:00,1.1261,1.1262,1.126,1.1261,537800000.0
2008-09-09 17:37:00,1.12605,1.12615,1.1259,1.1259,408900000.0
2008-09-09 17:38:00,1.1259,1.1262,1.1257,1.12615,913000000.0
2008-09-09 17:39:00,1.1262,1.12685,1.12615,1.1263,809100001.0
2008-09-09 17:40:00,1.1263,1.1264,1.126,1.1264,506200000.0
2008-09-09 17:41:00,1.1264,1.12655,1.1263,1.1265,414400000.0
2008-09-09 17:42:00,1.1265,1.1266,1.1262,1.1263,742500000.0
2008-09-09 17:43:00,1.1263,1.1264,1.12625,1.1263,477600000.0
2008-09-09 17:44:00,1.1263,1.1268,1.1263,1.1268,408900000.0
2008-09-09 17:45:00,1.1268,1.1276,1.1268,1.12725,828700000.0
2008-09-09 17:46:00,1.1272,1.1272,1.12655,1.1267,791400000.0
2008-09-09 17:47:00,1.1267,1.12675,1.1263,1.1266,686900000.0
2008-09-09 17:48:00,1.12665,1.1272,1.1266,1.12665,1106800000.0
2008-09-09 17:49:00,1.12665,1.12675,1.1266,1.12675,614600000.0
2008-09-09 17:50:00,1.12675,1.1271,1.12655,1.127,814100000.0
2008-09-09 17:51:00,1.127,1.1271,1.1263,1.1263,506000000.0
2008-09-09 17:52:00,1.1263,1.12635,1.126,1.1262,572600000.0
2008-09-09 17:53:00,1.1262,1.1264,1.126,1.1263,827700000.0
2008-09-09 17:54:00,1.1263,1.12635,1.1262,1.1263,1059200000.0
2008-09-09 17:55:00,1.1263,1.12635,1.1262,1.1262,909300000.0
2008-09-09 17:56:00,1.1262,1.1263,1.126,1.1261,829700000.0
2008-09-09 17:57:00,1.1261,1.1262,1.1259,1.12595,1158200000.0
2008-09-09 17:58:00,1.12595,1.12615,1.1258,1.126,576300000.0
2008-09-09 17:59:00,1.126,1.126,1.125,1.125,820000000.0
2008-09-09 18:00:00,1.125,1.1251,1.125,1.125,269700000.0
2008-09-09 18:01:00,1.125,1.1252,1.125,1.1251,438700000.0
2008-09-09 18:02:00,1.12505,1.1252,1.125,1.125,326800000.0
2008-09-09 18:03:00,1.125,1.1256,1.1249,1.1255,504300000.0
2008-09-09 18:04:00,1.1255,1.12555,1.12525,1.1253,1104700000.0
2008-09-09 18:05:00,1.12525,1.1258,1.12525,1.12545,1156500000.0
2008-09-09 18:06:00,1.1255,1.12555,1.1249,1.1249,1041900000.0
2008-09-09 18:07:00,1.1249,1.1253,1.1249,1.1253,562200000.0
2008-09-09 18:08:00,1.1253,1.1255,1.12485,1.12485,855400000.0
2008-09-09 18:09:00,1.12485,1.1249,1.1247,1.1247,409800000.0
2008-09-09 18:10:00,1.1247,1.125,1.1246,1.1248,365600000.0
2008-09-09 18:11:00,1.12485,1.12485,1.1242,1.1242,612874810.0
2008-09-09 18:12:00,1.1242,1.1242,1.1236,1.1239,896700000.0
2008-09-09 18:13:00,1.12395,1.1244,1.12395,1.1243,860200000.0
2008-09-09 18:14:00,1.1243,1.1243,1.124,1.1243,1021300000.0
2008-09-09 18:15:00,1.1243,1.1243,1.1239,1.124,960000000.0
2008-09-09 18:16:00,1.124,1.12415,1.1238,1.12415,1385500001.0
2008-09-09 18:17:00,1.12415,1.12455,1.1241,1.12415,1319800000.0
2008-09-09 18:18:00,1.12425,1.12435,1.12375,1.1238,1041300002.0
2008-09-09 18:19:00,1.1238,1.1239,1.12375,1.1238,519600000.0
2008-09-09 18:20:00,1.1238,1.124,1.12315,1.1235,928700000.0
2008-09-09 18:21:00,1.1235,1.12355,1.1232,1.12325,726700000.0
2008-09-09 18:22:00,1.12325,1.12415,1.12325,1.12415,943200000.0
2008-09-09 18:23:00,1.1241,1.12465,1.1241,1.1244,838500000.0
2008-09-09 18:24:00,1.1244,1.12445,1.12385,1.1239,766600000.0
2008-09-09 18:25:00,1.1239,1.12435,1.1239,1.12425,1252100000.0
2008-09-09 18:26:00,1.12425,1.12445,1.1241,1.1242,990600006.0
2008-09-09 18:27:00,1.1241,1.1242,1.12385,1.12385,840199998.0
2008-09-09 18:28:00,1.1238,1.1238,1.12305,1.12315,846900000.0
2008-09-09 18:29:00,1.1232,1.1232,1.1225,1.1229,982700000.0
2008-09-09 18:30:00,1.1229,1.12305,1.1228,1.1228,817200000.0
2008-09-09 18:31:00,1.1229,1.1229,1.12225,1.1224,724000003.0
2008-09-09 18:32:00,1.12245,1.1231,1.1224,1.12285,673000000.0
2008-09-09 18:33:00,1.1228,1.1233,1.1227,1.12325,1245800002.0
2008-09-09 18:34:00,1.12325,1.12355,1.123,1.123,867400000.0
2008-09-09 18:35:00,1.12295,1.12355,1.1229,1.1235,976100000.0
2008-09-09 18:36:00,1.1235,1.12375,1.1233,1.1234,930200000.0
2008-09-09 18:37:00,1.12345,1.1236,1.1229,1.1229,820200000.0
2008-09-09 18:38:00,1.1229,1.1229,1.12255,1.1226,562900000.0
2008-09-09 18:39:00,1.1226,1.1231,1.12235,1.12245,920900001.0
2008-09-09 18:40:00,1.12245,1.12255,1.12225,1.12255,679200002.0
2008-09-09 18:41:00,1.12255,1.1226,1.12225,1.12225,338900001.0
2008-09-09 18:42:00,1.12225,1.1224,1.12215,1.1224,620900005.0
2008-09-09 18:43:00,1.1224,1.12295,1.1223,1.12295,685300000.0
2008-09-09 18:44:00,1.123,1.12425,1.123,1.12425,727100000.0
2008-09-09 18:45:00,1.1242,1.1244,1.12405,1.12435,522000000.0
2008-09-09 18:46:00,1.12435,1.12505,1.12435,1.12505,804300000.0
2008-09-09 18:47:00,1.1251,1.1255,1.1245,1.1247,892099998.0
2008-09-09 18:48:00,1.1247,1.1249,1.1246,1.12465,949700000.0
2008-09-09 18:49:00,1.12465,1.1248,1.1244,1.12455,973200000.0
2008-09-09 18:50:00,1.12455,1.12495,1.1243,1.12485,585700000.0
2008-09-09 18:51:00,1.12485,1.1251,1.1247,1.1251,602300000.0
2008-09-09 18:52:00,1.1251,1.1251,1.1242,1.1243,1043400002.0
2008-09-09 18:53:00,1.1243,1.1244,1.12415,1.12415,499500000.0
2008-09-09 18:54:00,1.12425,1.12445,1.12405,1.12435,406000000.0
2008-09-09 18:55:00,1.12435,1.12485,1.12435,1.1246,1048900000.0
2008-09-09 18:56:00,1.1246,1.12515,1.1246,1.1247,810300001.0
2008-09-09 18:57:00,1.1248,1.12485,1.1245,1.12465,671600001.0
2008-09-09 18:58:00,1.1246,1.1253,1.1245,1.12525,848000000.0
2008-09-09 18:59:00,1.1253,1.1253,1.12485,1.12515,1019100000.0
2008-09-09 19:00:00,1.1251,1.1252,1.1245,1.12455,716700000.0
2008-09-09 19:01:00,1.12455,1.1246,1.12435,1.12435,256500000.0
2008-09-09 19:02:00,1.12435,1.1245,1.12395,1.1244,342999999.0
2008-09-09 19:03:00,1.1244,1.1252,1.1244,1.12465,802700000.0
2008-09-09 19:04:00,1.1246,1.12535,1.1246,1.1251,1468700000.0
2008-09-09 19:05:00,1.1251,1.1257,1.1251,1.1256,693600000.0
2008-09-09 19:06:00,1.1256,1.12565,1.1254,1.1255,916900000.0
2008-09-09 19:07:00,1.1255,1.1256,1.1251,1.12525,877300000.0
2008-09-09 19:08:00,1.12525,1.12605,1.1252,1.12555,963700001.0
2008-09-09 19:09:00,1.12555,1.12555,1.12515,1.1252,474200000.0
2008-09-09 19:10:00,1.1252,1.1253,1.1245,1.1245,1033300000.0
2008-09-09 19:11:00,1.1245,1.1245,1.124,1.1243,864100001.0
2008-09-09 19:12:00,1.12435,1.12445,1.12395,1.1242,1420000000.0
2008-09-09 19:13:00,1.12425,1.12435,1.12415,1.12435,281600000.0
2008-09-09 19:14:00,1.12435,1.1245,1.1243,1.1244,504100001.0
2008-09-09 19:15:00,1.1244,1.1244,1.1244,1.1244,131300000.0
2008-09-09 19:16:00,1.1244,1.1244,1.1244,1.1244,87900000.0
2008-09-09 19:17:00,1.1244,1.12455,1.12425,1.12445,594100001.0
2008-09-09 19:18:00,1.12445,1.1246,1.1244,1.1245,835900001.0
2008-09-09 19:19:00,1.1245,1.12475,1.1245,1.12475,638800000.0
2008-09-09 19:20:00,1.12475,1.125,1.1244,1.1246,611000000.0
2008-09-09 19:21:00,1.1245,1.1247,1.1245,1.1245,489100000.0
2008-09-09 19:22:00,1.12455,1.1247,1.1245,1.1246,438400001.0
2008-09-09 19:23:00,1.1246,1.1246,1.1243,1.1243,307700000.0
2008-09-09 19:24:00,1.1243,1.1244,1.12405,1.1242,481000000.0
2008-09-09 19:25:00,1.1242,1.1242,1.1238,1.1239,848000000.0
2008-09-09 19:26:00,1.1239,1.1239,1.12305,1.12305,889100001.0
2008-09-09 19:27:00,1.12305,1.1235,1.12305,1.12345,679500000.0
2008-09-09 19:28:00,1.12345,1.124,1.12345,1.12375,865500000.0
2008-09-09 19:29:00,1.12375,1.12375,1.1231,1.1231,1243400000.0
2008-09-09 19:30:00,1.1231,1.12335,1.123,1.12335,629100000.0
2008-09-09 19:31:00,1.1233,1.1234,1.12325,1.1233,440100000.0
2008-09-09 19:32:00,1.1233,1.12335,1.1228,1.12295,1004500001.0
2008-09-09 19:33:00,1.12295,1.1233,1.1229,1.1233,1028600001.0
2008-09-09 19:34:00,1.1233,1.1237,1.12325,1.1237,429900000.0
2008-09-09 19:35:00,1.1237,1.12435,1.12365,1.1241,1170300000.0
2008-09-09 19:36:00,1.12415,1.12425,1.12395,1.12415,1093900000.0
2008-09-09 19:37:00,1.12415,1.1242,1.1238,1.12405,718200000.0
2008-09-09 19:38:00,1.12405,1.12405,1.1238,1.1239,625500000.0
2008-09-09 19:39:00,1.12395,1.12405,1.1238,1.12385,437100001.0
2008-09-09 19:40:00,1.12385,1.12395,1.1238,1.1239,221600000.0
2008-09-09 19:41:00,1.1239,1.1239,1.12345,1.12365,489200000.0
2008-09-09 19:42:00,1.1237,1.12385,1.12355,1.1238,1012700000.0
2008-09-09 19:43:00,1.1238,1.1246,1.1238,1.1244,618800000.0
2008-09-09 19:44:00,1.12445,1.1245,1.12405,1.1242,499800000.0
2008-09-09 19:45:00,1.1242,1.1243,1.124,1.12405,1778700006.0
2008-09-09 19:46:00,1.12405,1.1242,1.12375,1.12375,618300000.0
2008-09-09 19:47:00,1.12385,1.124,1.1233,1.12335,982500001.0
2008-09-09 19:48:00,1.12335,1.1236,1.1233,1.12345,694800000.0
2008-09-09 19:49:00,1.1235,1.12355,1.12335,1.12345,570199998.0
2008-09-09 19:50:00,1.12345,1.12365,1.1233,1.1235,628400000.0
2008-09-09 19:51:00,1.1235,1.1238,1.12345,1.12375,516300001.0
2008-09-09 19:52:00,1.12375,1.1238,1.12365,1.12375,384100000.0
2008-09-09 19:53:00,1.1237,1.12385,1.1236,1.12385,519100000.0
2008-09-09 19:54:00,1.12385,1.1242,1.12385,1.1242,342900001.0
2008-09-09 19:55:00,1.1242,1.1249,1.1241,1.12485,1024800001.0
2008-09-09 19:56:00,1.12485,1.12545,1.12485,1.12545,622000000.0
2008-09-09 19:57:00,1.12545,1.12575,1.12515,1.12535,642300000.0
2008-09-09 19:58:00,1.1254,1.1263,1.1254,1.126,1073300000.0
2008-09-09 19:59:00,1.126,1.126,1.1254,1.12555,1090399999.0
2008-09-09 20:00:00,1.1255,1.12575,1.1255,1.12565,1092299999.0
2008-09-09 20:01:00,1.12565,1.12565,1.12485,1.125,1147400000.0
2008-09-09 20:02:00,1.125,1.1253,1.1249,1.1251,999200005.0
2008-09-09 20:03:00,1.125,1.12515,1.12485,1.1251,553600000.0
2008-09-09 20:04:00,1.1251,1.1253,1.125,1.12525,949200000.0
2008-09-09 20:05:00,1.12525,1.12525,1.1234,1.1235,1386000000.0
2008-09-09 20:06:00,1.12345,1.1237,1.1234,1.1235,485600000.0
2008-09-09 20:07:00,1.1235,1.1237,1.12345,1.1237,617400000.0
2008-09-09 20:08:00,1.1237,1.12375,1.1227,1.1227,1275300000.0
2008-09-09 20:09:00,1.1226,1.12305,1.1224,1.12275,667100000.0
2008-09-09 20:10:00,1.12255,1.12275,1.12225,1.12225,539700000.0
2008-09-09 20:11:00,1.12225,1.1224,1.12195,1.1223,919500000.0
2008-09-09 20:12:00,1.1223,1.1223,1.1219,1.1222,616300000.0
2008-09-09 20:13:00,1.1222,1.1229,1.1222,1.12285,457500000.0
2008-09-09 20:14:00,1.12285,1.1233,1.12275,1.12275,452300000.0
2008-09-09 20:15:00,1.12275,1.12335,1.12275,1.12335,354900000.0
2008-09-09 20:16:00,1.12335,1.1234,1.1228,1.12295,677100000.0
2008-09-09 20:17:00,1.12295,1.123,1.1227,1.1227,574300000.0
2008-09-09 20:18:00,1.1227,1.1228,1.12225,1.1226,283400000.0
2008-09-09 20:19:00,1.1226,1.12265,1.12215,1.12235,419700000.0
2008-09-09 20:20:00,1.1224,1.1225,1.1219,1.1222,372400000.0
2008-09-09 20:21:00,1.1222,1.1222,1.12195,1.12195,509700000.0
2008-09-09 20:22:00,1.12195,1.12205,1.12135,1.1214,377900000.0
2008-09-09 20:23:00,1.12145,1.12175,1.1214,1.12155,619600000.0
2008-09-09 20:24:00,1.12155,1.1223,1.1214,1.12205,314500000.0
2008-09-09 20:25:00,1.1221,1.1225,1.1221,1.1225,165000000.0
2008-09-09 20:26:00,1.1225,1.12295,1.1224,1.12295,420600000.0
2008-09-09 20:27:00,1.12295,1.1233,1.12285,1.1231,558000000.0
2008-09-09 20:28:00,1.1231,1.1234,1.1231,1.12335,315200000.0
2008-09-09 20:29:00,1.1234,1.1234,1.1229,1.12305,473900000.0
2008-09-09 20:30:00,1.12305,1.12305,1.1225,1.1227,463400000.0
2008-09-09 20:31:00,1.1227,1.12275,1.1224,1.1227,392300000.0
2008-09-09 20:32:00,1.1227,1.1228,1.1226,1.1226,205500000.0
2008-09-09 20:33:00,1.1227,1.1227,1.12185,1.12185,438700000.0
2008-09-09 20:34:00,1.12185,1.122,1.12165,1.1218,546200000.0
2008-09-09 20:35:00,1.12175,1.12185,1.1216,1.12175,582600000.0
2008-09-09 20:36:00,1.12175,1.1229,1.12175,1.1228,535700000.0
2008-09-09 20:37:00,1.1228,1.12375,1.1228,1.12335,541800000.0
2008-09-09 20:38:00,1.12335,1.1239,1.1232,1.12335,627800000.0
2008-09-09 20:39:00,1.12335,1.1235,1.12325,1.1234,347400000.0
2008-09-09 20:40:00,1.1234,1.1235,1.12325,1.1233,344500000.0
2008-09-09 20:41:00,1.1234,1.1236,1.1233,1.1234,374000000.0
2008-09-09 20:42:00,1.1234,1.1235,1.1232,1.1235,311600000.0
2008-09-09 20:43:00,1.1235,1.1237,1.1233,1.12365,162000000.0
2008-09-09 20:44:00,1.12365,1.1239,1.1236,1.12385,438400000.0
2008-09-09 20:45:00,1.1238,1.12405,1.1236,1.12405,417200000.0
2008-09-09 20:46:00,1.124,1.12455,1.124,1.12445,477100000.0
2008-09-09 20:47:00,1.1245,1.1247,1.1242,1.12425,476600000.0
2008-09-09 20:48:00,1.12425,1.1245,1.12425,1.12445,533100000.0
2008-09-09 20:49:00,1.12445,1.1247,1.1243,1.12465,661500000.0
2008-09-09 20:50:00,1.12465,1.12465,1.1242,1.1246,445000000.0
2008-09-09 20:51:00,1.1246,1.1251,1.1246,1.1246,332700000.0
2008-09-09 20:52:00,1.1246,1.1247,1.1245,1.1245,321800000.0
2008-09-09 20:53:00,1.1245,1.1246,1.1244,1.1246,428600001.0
2008-09-09 20:54:00,1.12455,1.1247,1.1243,1.1245,465000000.0
2008-09-09 20:55:00,1.1246,1.12515,1.1246,1.125,861400000.0
2008-09-09 20:56:00,1.12505,1.1252,1.1248,1.1248,355300000.0
2008-09-09 20:57:00,1.1248,1.1248,1.1244,1.1244,439900001.0
2008-09-09 20:58:00,1.1244,1.1244,1.1241,1.1243,263500000.0
2008-09-09 20:59:00,1.1243,1.12445,1.1242,1.1243,512600000.0
2008-09-09 21:00:00,1.1243,1.1244,1.1243,1.1243,168200000.0
2008-09-09 21:01:00,1.1243,1.1244,1.12425,1.12425,128100000.0
2008-09-09 21:02:00,1.1243,1.12435,1.12395,1.12405,350000000.0
2008-09-09 21:03:00,1.12405,1.12425,1.12395,1.12425,382900000.0
2008-09-09 21:04:00,1.12425,1.12425,1.124,1.124,140000000.0
2008-09-09 21:05:00,1.124,1.12405,1.1238,1.1238,224500000.0
2008-09-09 21:06:00,1.1238,1.1242,1.1238,1.12415,276099999.0
2008-09-09 21:07:00,1.12415,1.1247,1.12405,1.1247,337000000.0
2008-09-09 21:08:00,1.12465,1.12635,1.1246,1.12635,638300003.0
2008-09-09 21:09:00,1.1264,1.1265,1.12595,1.12645,422900001.0
2008-09-09 21:10:00,1.1264,1.12795,1.1264,1.12795,381900000.0
2008-09-09 21:11:00,1.128,1.1284,1.12745,1.12745,736300000.0
2008-09-09 21:12:00,1.12755,1.1283,1.12755,1.1281,524654000.0
2008-09-09 21:13:00,1.128,1.128,1.1273,1.1276,167500000.0
2008-09-09 21:14:00,1.12765,1.12795,1.1274,1.1275,247600000.0
2008-09-09 21:15:00,1.1275,1.128,1.1274,1.1274,300200000.0
2008-09-09 21:16:00,1.1274,1.1274,1.12675,1.127,236000000.0
2008-09-09 21:17:00,1.127,1.1271,1.12685,1.1269,171800000.0
2008-09-09 21:18:00,1.1269,1.1269,1.1263,1.1263,195800000.0
2008-09-09 21:19:00,1.1263,1.1267,1.12615,1.12665,280500000.0
2008-09-09 21:20:00,1.1266,1.1269,1.1266,1.12675,186200000.0
2008-09-09 21:21:00,1.1267,1.1268,1.12665,1.1268,81700000.0
2008-09-09 21:22:00,1.1268,1.1276,1.1268,1.12685,115713719.0
2008-09-09 21:23:00,1.12695,1.12705,1.12685,1.1269,168700001.0
2008-09-09 21:24:00,1.12685,1.12725,1.1266,1.12715,271300000.0
2008-09-09 21:25:00,1.12715,1.12745,1.12715,1.12745,204600000.0
2008-09-09 21:26:00,1.1275,1.12775,1.1274,1.12765,236500000.0
2008-09-09 21:27:00,1.12765,1.128,1.12765,1.12795,132800000.0
2008-09-09 21:28:00,1.12795,1.12805,1.12775,1.12805,112700000.0
2008-09-09 21:29:00,1.1281,1.1292,1.12805,1.1292,222900000.0
2008-09-09 21:30:00,1.12925,1.12945,1.12885,1.1289,278800000.0
2008-09-09 21:31:00,1.1289,1.1289,1.1284,1.12855,250200000.0
2008-09-09 21:32:00,1.1286,1.12885,1.12855,1.1288,164600000.0
2008-09-09 21:33:00,1.1288,1.12885,1.12835,1.12845,206100000.0
2008-09-09 21:34:00,1.12835,1.12895,1.12835,1.1287,198000000.0
2008-09-09 21:35:00,1.1287,1.12875,1.12855,1.1287,104900000.0
2008-09-09 21:36:00,1.1287,1.1287,1.12855,1.12855,112700000.0
2008-09-09 21:37:00,1.12855,1.12855,1.12775,1.128,159800000.0
2008-09-09 21:38:00,1.12795,1.12805,1.1279,1.12805,45800000.0
2008-09-09 21:39:00,1.12805,1.12825,1.12795,1.12825,172000000.0
2008-09-09 21:40:00,1.12825,1.1286,1.1282,1.12845,238200000.0
2008-09-09 21:41:00,1.12845,1.12845,1.12805,1.1282,234500000.0
2008-09-09 21:42:00,1.12825,1.12835,1.12805,1.1281,164900000.0
2008-09-09 21:43:00,1.12815,1.12815,1.1278,1.1278,140200000.0
2008-09-09 21:44:00,1.12785,1.1282,1.12775,1.1281,135000000.0
2008-09-09 21:45:00,1.1281,1.1283,1.128,1.1281,138600000.0
2008-09-09 21:46:00,1.12815,1.12815,1.12755,1.1277,133600000.0
2008-09-09 21:47:00,1.12775,1.128,1.12765,1.1279,201200000.0
2008-09-09 21:48:00,1.1279,1.128,1.1278,1.1279,137200000.0
2008-09-09 21:49:00,1.1279,1.12795,1.12775,1.1279,141400000.0
2008-09-09 21:50:00,1.1279,1.1282,1.1279,1.12795,72976950.0
2008-09-09 21:51:00,1.12795,1.1285,1.12795,1.1285,141300000.0
2008-09-09 21:52:00,1.1284,1.1287,1.1283,1.1283,198500000.0
2008-09-09 21:53:00,1.12835,1.12865,1.12825,1.1285,146200000.0
2008-09-09 21:54:00,1.1285,1.12875,1.12835,1.1287,109700000.0
2008-09-09 21:55:00,1.1288,1.12885,1.1286,1.1288,106800000.0
2008-09-09 21:56:00,1.12885,1.12915,1.12875,1.12915,189900000.0
2008-09-09 21:57:00,1.12915,1.12925,1.129,1.1292,131600000.0
2008-09-09 21:58:00,1.1292,1.1297,1.1289,1.1296,237299999.0
2008-09-09 21:59:00,1.12955,1.1297,1.1293,1.1296,260800000.0
2008-09-09 22:00:00,1.12955,1.1297,1.1294,1.1296,186100000.0
2008-09-09 22:01:00,1.1296,1.1298,1.1295,1.12965,100200000.0
2008-09-09 22:02:00,1.12975,1.12975,1.12935,1.1295,75300000.0
2008-09-09 22:03:00,1.12955,1.12955,1.1295,1.1295,16300000.0
2008-09-09 22:04:00,1.12955,1.1296,1.1295,1.12955,20900000.0
2008-09-09 22:05:00,1.1295,1.12955,1.1292,1.12935,80400000.0
2008-09-09 22:06:00,1.1293,1.1294,1.12925,1.1293,88300000.0
2008-09-09 22:07:00,1.12935,1.12935,1.12925,1.12925,24200000.0
2008-09-09 22:08:00,1.1293,1.1293,1.1292,1.1292,155700000.0
2008-09-09 22:09:00,1.1292,1.1293,1.129,1.12915,123100000.0
2008-09-09 22:10:00,1.1292,1.1294,1.12915,1.12935,69600000.0
2008-09-09 22:11:00,1.12935,1.1294,1.12925,1.12935,90800000.0
2008-09-09 22:12:00,1.12935,1.12945,1.12925,1.12945,96300000.0
2008-09-09 22:13:00,1.12945,1.12955,1.1293,1.12935,109000000.0
2008-09-09 22:14:00,1.1293,1.12955,1.1293,1.1295,24000000.0
2008-09-09 22:15:00,1.12955,1.1296,1.1294,1.1294,148900000.0
2008-09-09 22:16:00,1.12945,1.12955,1.1294,1.12955,24600000.0
2008-09-09 22:17:00,1.12955,1.1296,1.1294,1.1294,82200000.0
2008-09-09 22:18:00,1.1295,1.12965,1.12925,1.12945,78400000.0
2008-09-09 22:19:00,1.12935,1.1295,1.12915,1.12945,82400000.0
2008-09-09 22:20:00,1.1295,1.1297,1.1294,1.12965,25800000.0
2008-09-09 22:21:00,1.1297,1.1297,1.1294,1.12945,157100000.0
2008-09-09 22:22:00,1.12945,1.12945,1.1292,1.12925,116200000.0
2008-09-09 22:23:00,1.12925,1.1293,1.12895,1.1292,121613500.0
2008-09-09 22:24:00,1.1292,1.1293,1.12895,1.12915,158000000.0
2008-09-09 22:25:00,1.1292,1.1292,1.1287,1.1287,37100000.0
2008-09-09 22:26:00,1.12875,1.1291,1.1287,1.1291,71600000.0
2008-09-09 22:27:00,1.1291,1.1292,1.1291,1.12915,53500000.0
2008-09-09 22:28:00,1.12915,1.12925,1.12885,1.12895,67500000.0
2008-09-09 22:29:00,1.12895,1.12895,1.1288,1.1289,100100000.0
2008-09-09 22:30:00,1.12885,1.12885,1.12855,1.1286,162599998.0
2008-09-09 22:31:00,1.1286,1.12895,1.1286,1.1287,167300000.0
2008-09-09 22:32:00,1.1287,1.1287,1.1286,1.1286,94000000.0
2008-09-09 22:33:00,1.12865,1.12865,1.1285,1.12855,100400000.0
2008-09-09 22:34:00,1.1285,1.1285,1.1278,1.1279,242100000.0
2008-09-09 22:35:00,1.1279,1.1279,1.12735,1.1274,209100000.0
2008-09-09 22:36:00,1.1273,1.1274,1.127,1.1273,224400000.0
2008-09-09 22:37:00,1.1273,1.1275,1.1272,1.1272,108400000.0
2008-09-09 22:38:00,1.1272,1.1274,1.1265,1.1266,171800000.0
2008-09-09 22:39:00,1.1266,1.12685,1.1265,1.12665,211100000.0
2008-09-09 22:40:00,1.12665,1.1269,1.1263,1.1267,219700000.0
2008-09-09 22:41:00,1.1267,1.1267,1.1259,1.12605,498100000.0
2008-09-09 22:42:00,1.12605,1.1267,1.12595,1.1265,94100000.0
2008-09-09 22:43:00,1.1266,1.1269,1.1265,1.1268,104300000.0
2008-09-09 22:44:00,1.1268,1.127,1.1268,1.12695,66900000.0
2008-09-09 22:45:00,1.12695,1.127,1.1266,1.1267,518800001.0
2008-09-09 22:46:00,1.1267,1.1268,1.12655,1.1267,58700000.0
2008-09-09 22:47:00,1.1267,1.12675,1.12655,1.12655,18000000.0
2008-09-09 22:48:00,1.1265,1.1267,1.1264,1.12645,39800000.0
2008-09-09 22:49:00,1.12645,1.12645,1.1259,1.12625,50100000.0
2008-09-09 22:50:00,1.12625,1.1264,1.1262,1.1263,82900000.0
2008-09-09 22:51:00,1.1263,1.1264,1.12625,1.1264,25000000.0
2008-09-09 22:52:00,1.1264,1.1264,1.1263,1.12635,102300000.0
2008-09-09 22:53:00,1.1263,1.1265,1.12625,1.1264,55100000.0
2008-09-09 22:54:00,1.1264,1.1265,1.1264,1.1265,46600000.0
2008-09-09 22:55:00,1.12655,1.12655,1.12645,1.1265,9600000.0
2008-09-09 22:56:00,1.1265,1.1265,1.1265,1.1265,33900000.0
2008-09-09 22:57:00,1.1265,1.12665,1.12635,1.1264,97800000.0
2008-09-09 22:58:00,1.1264,1.1267,1.1264,1.1266,59300000.0
2008-09-09 22:59:00,1.1267,1.12685,1.1267,1.1268,80300000.0
2008-09-09 23:00:00,1.1268,1.1268,1.1266,1.1266,378700008.0
2008-09-09 23:01:00,1.1266,1.1266,1.1266,1.1266,129600003.0
2008-09-09 23:02:00,1.1266,1.1267,1.12655,1.12655,206400002.0
2008-09-09 23:03:00,1.12644,1.12655,1.12601,1.12601,389700000.0
2008-09-09 23:04:00,1.1266,1.1266,1.1266,1.1266,86400002.0
2008-09-09 23:05:00,1.12588,1.12671,1.12588,1.12642,476099999.0
2008-09-09 23:06:00,1.12645,1.12693,1.12588,1.12617,371900001.0
2008-09-09 23:07:00,1.12616,1.12684,1.12608,1.12652,437900001.0
2008-09-09 23:08:00,1.12623,1.12687,1.1261,1.12673,418000003.0
2008-09-09 23:09:00,1.1267,1.1267,1.126,1.12635,40500000.0
2008-09-09 23:10:00,1.1264,1.12655,1.12615,1.1265,265399997.0
2008-09-09 23:11:00,1.1265,1.1265,1.126,1.12625,92400004.0
2008-09-09 23:12:00,1.1263,1.1263,1.1263,1.1263,44700000.0
2008-09-09 23:13:00,1.1263,1.1263,1.1263,1.1263,194400006.0
2008-09-09 23:14:00,1.1263,1.12665,1.1263,1.12665,124800002.0
2008-09-09 23:15:00,1.1266,1.1267,1.1266,1.1267,3000000.0
2008-09-09 23:16:00,1.12675,1.12675,1.1267,1.1267,3000000.0
2008-09-09 23:17:00,1.1267,1.12675,1.1266,1.1266,306400006.0
2008-09-09 23:18:00,1.1266,1.1266,1.1266,1.1266,129600006.0
2008-09-09 23:19:00,1.12655,1.12665,1.12638,1.12638,703799999.0
2008-09-09 23:20:00,1.12641,1.12671,1.12641,1.12643,733199998.0
2008-09-09 23:21:00,1.12649,1.12668,1.12632,1.12642,672800001.0
2008-09-09 23:22:00,1.1266,1.1266,1.12575,1.12575,1496800065.0
2008-09-09 23:23:00,1.1259,1.1261,1.12585,1.12595,748199999.0
2008-09-09 23:24:00,1.126,1.126,1.1255,1.1255,878400015.0
2008-09-09 23:25:00,1.1256,1.12575,1.1256,1.1257,1213600005.0
2008-09-09 23:26:00,1.1257,1.12595,1.1257,1.1259,942400001.0
2008-09-09 23:27:00,1.1259,1.1259,1.1259,1.1259,262399999.0
2008-09-09 23:28:00,1.1259,1.1264,1.12565,1.12635,235000000.0
2008-09-09 23:29:00,1.12635,1.12645,1.12635,1.1264,779100021.0
2008-09-09 23:30:00,1.1264,1.1267,1.1264,1.1267,268900002.0
2008-09-09 23:31:00,1.1267,1.1272,1.1267,1.1272,198200007.0
2008-09-09 23:32:00,1.12702,1.12704,1.12673,1.12704,209100000.0
2008-09-09 23:33:00,1.12695,1.12704,1.12674,1.1269,443599999.0
2008-09-09 23:34:00,1.12687,1.12689,1.12658,1.1268,495700001.0
2008-09-09 23:35:00,1.12675,1.12694,1.12674,1.12688,556699999.0
2008-09-09 23:36:00,1.1272,1.1272,1.1272,1.1272,16200001.0
2008-09-09 23:37:00,1.1272,1.1272,1.1272,1.1272,48600003.0
2008-09-09 23:38:00,1.1272,1.1281,1.1272,1.1281,434800008.0
2008-09-09 23:39:00,1.1281,1.1281,1.12745,1.1276,988000015.0
2008-09-09 23:40:00,1.1276,1.1276,1.1276,1.1276,129600000.0
2008-09-09 23:41:00,1.1276,1.1276,1.1276,1.1276,86400000.0
2008-09-09 23:42:00,1.1276,1.1276,1.1276,1.1276,43200000.0
2008-09-09 23:43:00,1.12732,1.12752,1.12719,1.12729,21000000.0
2008-09-09 23:44:00,1.12705,1.12732,1.12699,1.1271,54600000.0
2008-09-09 23:45:00,1.12718,1.12719,1.12686,1.12719,44100000.0
2008-09-09 23:46:00,1.1269,1.12726,1.1269,1.12716,60100000.0
2008-09-09 23:47:00,1.1276,1.1276,1.1276,1.1276,43200000.0
2008-09-09 23:48:00,1.1276,1.12775,1.12755,1.12755,54000000.0
2008-09-09 23:49:00,1.1276,1.1276,1.1276,1.1276,43800001.0
2008-09-09 23:50:00,1.12752,1.12761,1.12731,1.12752,50700000.0
2008-09-09 23:51:00,1.12739,1.12767,1.12721,1.12764,105700000.0
2008-09-09 23:52:00,1.1276,1.1277,1.1276,1.1277,454600014.0
2008-09-09 23:53:00,1.1277,1.1282,1.1277,1.1282,1309300034.0
2008-09-09 23:54:00,1.1282,1.1282,1.1281,1.1282,322800011.0
2008-09-09 23:55:00,1.12845,1.12845,1.1279,1.12845,50000000.0
2008-09-09 23:56:00,1.12845,1.12845,1.12845,1.12845,3000000.0
2008-09-09 23:57:00,1.12785,1.12828,1.12774,1.12827,130600000.0
2008-09-09 23:58:00,1.12775,1.1279,1.12775,1.1279,1315799998.0
2008-09-09 23:59:00,1.1279,1.1279,1.1279,1.1279,647400009.0
2008-09-10 00:00:00,1.1278,1.1278,1.1277,1.1277,1510600021.0
2008-09-10 00:01:00,1.1278,1.1278,1.1276,1.1276,1510600021.0
2008-09-10 00:02:00,1.1279,1.1279,1.1279,1.1279,1510600021.0
2008-09-10 00:03:00,1.12742,1.12784,1.12731,1.12784,530199997.0
2008-09-10 00:04:00,1.1279,1.1279,1.1279,1.1279,1942200027.0
2008-09-10 00:05:00,1.1279,1.1279,1.12725,1.1277,1208500008.0
2008-09-10 00:06:00,1.1276,1.1278,1.1276,1.1277,177499996.0
2008-09-10 00:07:00,1.1278,1.1278,1.1278,1.1278,73200000.0
2008-09-10 00:08:00,1.1278,1.1278,1.1272,1.1273,317799996.0
2008-09-10 00:09:00,1.1273,1.12765,1.1273,1.1275,283399997.0
2008-09-10 00:10:00,1.1275,1.1275,1.1268,1.127,377999999.0
2008-09-10 00:11:00,1.1271,1.1272,1.1268,1.1268,59800001.0
2008-09-10 00:12:00,1.1268,1.1268,1.1265,1.1267,210000000.0
2008-09-10 00:13:00,1.1267,1.1267,1.1265,1.1267,236100001.0
2008-09-10 00:14:00,1.1267,1.1269,1.1267,1.1269,195300000.0
2008-09-10 00:15:00,1.1269,1.1272,1.1268,1.1271,232699999.0
2008-09-10 00:16:00,1.1271,1.1273,1.12695,1.127,188800000.0
2008-09-10 00:17:00,1.127,1.12755,1.127,1.1274,160800001.0
2008-09-10 00:18:00,1.1274,1.1274,1.1274,1.1274,156600000.0
2008-09-10 00:19:00,1.1274,1.1274,1.1274,1.1274,216000000.0
2008-09-10 00:20:00,1.1275,1.12765,1.12725,1.1276,186700000.0
2008-09-10 00:21:00,1.1277,1.1277,1.12735,1.1276,74300000.0
2008-09-10 00:22:00,1.1275,1.1275,1.1272,1.1274,85500000.0
2008-09-10 00:23:00,1.1274,1.12765,1.12715,1.1276,233400002.0
2008-09-10 00:24:00,1.1275,1.1275,1.1275,1.1275,113400007.0
2008-09-10 00:25:00,1.1275,1.12765,1.12745,1.1275,159600000.0
2008-09-10 00:26:00,1.1276,1.1277,1.1275,1.1277,211300010.0
2008-09-10 00:27:00,1.12785,1.1281,1.1277,1.1278,67800000.0
2008-09-10 00:28:00,1.1278,1.1278,1.1278,1.1278,27000000.0
2008-09-10 00:29:00,1.1278,1.1278,1.1278,1.1278,21600000.0
2008-09-10 00:30:00,1.1278,1.1278,1.1278,1.1278,48600000.0
2008-09-10 00:31:00,1.1278,1.1278,1.1278,1.1278,86400000.0
2008-09-10 00:32:00,1.1278,1.1278,1.1278,1.1278,216000000.0
2008-09-10 00:33:00,1.1278,1.12795,1.1277,1.1277,196800000.0
2008-09-10 00:34:00,1.1278,1.1278,1.1277,1.1277,90000000.0
2008-09-10 00:35:00,1.1278,1.12785,1.1277,1.12785,132900000.0
2008-09-10 00:36:00,1.1276,1.12771,1.12752,1.1277,559900007.0
2008-09-10 00:37:00,1.1279,1.1279,1.12755,1.12765,90000000.0
2008-09-10 00:38:00,1.1277,1.1277,1.1275,1.1275,248799999.0
2008-09-10 00:39:00,1.1276,1.1276,1.1275,1.1275,95600003.0
2008-09-10 00:40:00,1.1275,1.1275,1.12715,1.1272,169800004.0
2008-09-10 00:41:00,1.1271,1.1271,1.1271,1.1271,196000000.0
2008-09-10 00:42:00,1.1271,1.1272,1.1271,1.1272,297000000.0
2008-09-10 00:43:00,1.1271,1.1271,1.1271,1.1271,14000000.0
2008-09-10 00:44:00,1.1272,1.1272,1.1272,1.1272,1000000.0
2008-09-10 00:45:00,1.1271,1.1271,1.1271,1.1271,70000000.0
2008-09-10 00:46:00,1.1271,1.1271,1.1271,1.1271,37600000.0
2008-09-10 00:47:00,1.1272,1.1272,1.1272,1.1272,1000000.0
2008-09-10 00:48:00,1.1271,1.1271,1.1271,1.1271,16200001.0
2008-09-10 00:49:00,1.1271,1.1272,1.1271,1.1271,47400002.0
2008-09-10 00:50:00,1.1271,1.1271,1.1271,1.1271,60400002.0
2008-09-10 00:51:00,1.1271,1.1271,1.1271,1.1271,60400002.0
2008-09-10 00:52:00,1.1271,1.1271,1.1271,1.1271,30200001.0
2008-09-10 00:53:00,1.1271,1.12745,1.1271,1.12745,47200001.0
2008-09-10 00:54:00,1.1275,1.1275,1.12705,1.1272,163200000.0
2008-09-10 00:55:00,1.1271,1.1271,1.1271,1.1271,205700000.0
2008-09-10 00:56:00,1.1271,1.12725,1.12605,1.1261,929000003.0
2008-09-10 00:57:00,1.1261,1.1262,1.1261,1.1262,50200000.0
2008-09-10 00:58:00,1.1263,1.1264,1.1263,1.1264,77700001.0
2008-09-10 00:59:00,1.1264,1.1265,1.12605,1.1262,832200046.0
2008-09-10 01:00:00,1.1262,1.1264,1.1261,1.1261,91200000.0
2008-09-10 01:01:00,1.1261,1.1264,1.1261,1.1264,159600001.0
2008-09-10 01:02:00,1.12645,1.12655,1.1263,1.1263,28400000.0
2008-09-10 01:03:00,1.1263,1.1263,1.1263,1.1263,44200000.0
2008-09-10 01:04:00,1.1263,1.12635,1.1263,1.12635,52199998.0
2008-09-10 01:05:00,1.1264,1.1265,1.1264,1.1265,82900000.0
2008-09-10 01:06:00,1.1266,1.1266,1.12645,1.12645,200500003.0
2008-09-10 01:07:00,1.1265,1.1265,1.1265,1.1265,231600002.0
2008-09-10 01:08:00,1.1265,1.1265,1.1265,1.1265,56000000.0
2008-09-10 01:09:00,1.1265,1.1265,1.1265,1.1265,181200001.0
2008-09-10 01:10:00,1.1265,1.1266,1.1265,1.1265,311000000.0
2008-09-10 01:11:00,1.1265,1.1265,1.1265,1.1265,32400000.0
2008-09-10 01:12:00,1.1267,1.1268,1.12635,1.12655,350499998.0
2008-09-10 01:13:00,1.1266,1.1266,1.12645,1.1266,78300000.0
2008-09-10 01:14:00,1.1266,1.1266,1.1266,1.1266,123300003.0
2008-09-10 01:15:00,1.1267,1.1267,1.12665,1.1267,46000000.0
2008-09-10 01:16:00,1.1267,1.1267,1.1267,1.1267,97900000.0
2008-09-10 01:17:00,1.1267,1.1268,1.1267,1.1268,213800001.0
2008-09-10 01:18:00,1.1268,1.1269,1.1268,1.1269,422100000.0
2008-09-10 01:19:00,1.1269,1.127,1.1269,1.1269,461000007.0
2008-09-10 01:20:00,1.127,1.1272,1.1269,1.1272,1078000008.0
2008-09-10 01:21:00,1.1271,1.1273,1.1271,1.1273,184800003.0
2008-09-10 01:22:00,1.1273,1.1273,1.127,1.127,812200010.0
2008-09-10 01:23:00,1.127,1.1272,1.127,1.12715,342599999.0
2008-09-10 01:24:00,1.12725,1.1275,1.1272,1.1273,28500000.0
2008-09-10 01:25:00,1.1271,1.12725,1.1271,1.1272,143600000.0
2008-09-10 01:26:00,1.12725,1.12725,1.12725,1.12725,11400000.0
2008-09-10 01:27:00,1.12725,1.1273,1.1272,1.1272,176300001.0
2008-09-10 01:28:00,1.1273,1.1275,1.12725,1.1274,405699999.0
2008-09-10 01:29:00,1.1274,1.12755,1.12705,1.1274,165099998.0
2008-09-10 01:30:00,1.1274,1.1277,1.1274,1.1277,486099996.0
2008-09-10 01:31:00,1.1277,1.1285,1.1277,1.1281,839400001.0
2008-09-10 01:32:00,1.1281,1.1284,1.1281,1.1284,208699997.0
2008-09-10 01:33:00,1.1284,1.12875,1.1283,1.1285,196700000.0
2008-09-10 01:34:00,1.1286,1.129,1.12855,1.1286,419699994.0
2008-09-10 01:35:00,1.1286,1.1286,1.1286,1.1286,518399982.0
2008-09-10 01:36:00,1.1286,1.12895,1.1281,1.1281,326899996.0
2008-09-10 01:37:00,1.12825,1.1283,1.128,1.1281,394400000.0
2008-09-10 01:38:00,1.1281,1.1285,1.12805,1.1285,104300000.0
2008-09-10 01:39:00,1.1285,1.1289,1.12845,1.1287,249700000.0
2008-09-10 01:40:00,1.1288,1.129,1.12865,1.1288,248900002.0
2008-09-10 01:41:00,1.1288,1.1288,1.1286,1.1287,147599999.0
2008-09-10 01:42:00,1.1287,1.1287,1.1286,1.1286,710700008.0
2008-09-10 01:43:00,1.1286,1.1286,1.1286,1.1286,76800000.0
2008-09-10 01:44:00,1.1286,1.1286,1.1286,1.1286,261700000.0
2008-09-10 01:45:00,1.1286,1.1286,1.1286,1.1286,18000000.0
2008-09-10 01:46:00,1.1286,1.1286,1.1282,1.12845,990100010.0
2008-09-10 01:47:00,1.12845,1.1288,1.12845,1.1287,1105800017.0
2008-09-10 01:48:00,1.1287,1.1287,1.1284,1.1285,710599999.0
2008-09-10 01:49:00,1.1285,1.1286,1.1283,1.12835,641900013.0
2008-09-10 01:50:00,1.12835,1.1286,1.1283,1.1284,1123999999.0
2008-09-10 01:51:00,1.1284,1.1291,1.1284,1.129,751200003.0
2008-09-10 01:52:00,1.12905,1.1291,1.1289,1.12905,1013000001.0
2008-09-10 01:53:00,1.12905,1.12905,1.1289,1.12895,760600002.0
2008-09-10 01:54:00,1.12895,1.12895,1.1289,1.1289,400900000.0
2008-09-10 01:55:00,1.1288,1.129,1.12835,1.12895,726799999.0
2008-09-10 01:56:00,1.12895,1.1291,1.1288,1.1288,534200000.0
2008-09-10 01:57:00,1.1288,1.129,1.1288,1.1288,393000000.0
2008-09-10 01:58:00,1.1288,1.1291,1.12875,1.1289,418400000.0
2008-09-10 01:59:00,1.1289,1.1289,1.12875,1.1288,56200000.0
2008-09-10 02:00:00,1.1289,1.12895,1.12875,1.12875,30800000.0
2008-09-10 02:01:00,1.1287,1.1287,1.12815,1.1284,479999995.0
2008-09-10 02:02:00,1.12845,1.12845,1.12845,1.12845,1000000.0
2008-09-10 02:03:00,1.12845,1.1285,1.128,1.1281,445000000.0
2008-09-10 02:04:00,1.1281,1.1284,1.128,1.128,367199999.0
2008-09-10 02:05:00,1.128,1.1281,1.1278,1.1278,385600001.0
2008-09-10 02:06:00,1.1278,1.128,1.12745,1.12765,687300000.0
2008-09-10 02:07:00,1.1277,1.12835,1.1277,1.12835,274499999.0
2008-09-10 02:08:00,1.12835,1.1287,1.1283,1.1284,198500000.0
2008-09-10 02:09:00,1.1284,1.1284,1.128,1.128,366500000.0
2008-09-10 02:10:00,1.128,1.128,1.1279,1.128,191700000.0
2008-09-10 02:11:00,1.128,1.128,1.128,1.128,5100000.0
2008-09-10 02:12:00,1.128,1.128,1.1278,1.1278,64800000.0
2008-09-10 02:13:00,1.1279,1.128,1.1278,1.128,172100000.0
2008-09-10 02:14:00,1.128,1.128,1.12785,1.12795,31300000.0
2008-09-10 02:15:00,1.12795,1.12805,1.12795,1.128,139199999.0
2008-09-10 02:16:00,1.12805,1.1281,1.12805,1.1281,2000000.0
2008-09-10 02:17:00,1.12805,1.12805,1.12805,1.12805,2000000.0
2008-09-10 02:18:00,1.1281,1.1281,1.12805,1.1281,11500000.0
2008-09-10 02:19:00,1.12815,1.12815,1.12805,1.12805,3000000.0
2008-09-10 02:20:00,1.12815,1.1285,1.12815,1.1285,168499999.0
2008-09-10 02:21:00,1.1285,1.1287,1.12845,1.1287,140800000.0
2008-09-10 02:22:00,1.12875,1.1288,1.1286,1.12865,125500000.0
2008-09-10 02:23:00,1.1286,1.1288,1.1286,1.1288,77400000.0
2008-09-10 02:24:00,1.1288,1.1291,1.1288,1.12905,57200000.0
2008-09-10 02:25:00,1.12905,1.1291,1.12875,1.129,141800000.0
2008-09-10 02:26:00,1.12895,1.1291,1.12865,1.12865,141299999.0
2008-09-10 02:27:00,1.1287,1.1288,1.12865,1.1288,229700000.0
2008-09-10 02:28:00,1.1288,1.1288,1.12855,1.12855,317800000.0
2008-09-10 02:29:00,1.12855,1.12855,1.1283,1.1283,357600002.0
2008-09-10 02:30:00,1.1283,1.12845,1.1283,1.12845,96500001.0
2008-09-10 02:31:00,1.1285,1.1288,1.12845,1.1287,583799998.0
2008-09-10 02:32:00,1.1287,1.1287,1.1285,1.1286,310199997.0
2008-09-10 02:33:00,1.1286,1.1286,1.1286,1.1286,105299998.0
2008-09-10 02:34:00,1.1286,1.1286,1.1286,1.1286,137400000.0
2008-09-10 02:35:00,1.1286,1.1286,1.1285,1.1285,187900001.0
2008-09-10 02:36:00,1.1285,1.1285,1.1284,1.1284,222000002.0
2008-09-10 02:37:00,1.1284,1.12855,1.1284,1.1285,125300000.0
2008-09-10 02:38:00,1.1285,1.1286,1.12845,1.1285,198000000.0
2008-09-10 02:39:00,1.1285,1.12855,1.1284,1.1285,42400000.0
2008-09-10 02:40:00,1.1285,1.12855,1.1285,1.1285,134000000.0
2008-09-10 02:41:00,1.1285,1.12865,1.1285,1.1286,98200000.0
2008-09-10 02:42:00,1.1286,1.12865,1.12845,1.1286,660499997.0
2008-09-10 02:43:00,1.1286,1.1287,1.1286,1.12865,140300001.0
2008-09-10 02:44:00,1.12865,1.129,1.12865,1.129,174700000.0
2008-09-10 02:45:00,1.12905,1.12925,1.12905,1.1291,330600001.0
2008-09-10 02:46:00,1.1291,1.1291,1.1285,1.1291,703500000.0
2008-09-10 02:47:00,1.12875,1.1291,1.1285,1.12885,185699996.0
2008-09-10 02:48:00,1.1288,1.12885,1.1286,1.1287,173300000.0
2008-09-10 02:49:00,1.1287,1.1289,1.1287,1.1289,47800000.0
2008-09-10 02:50:00,1.1289,1.1289,1.1287,1.1287,372499993.0
2008-09-10 02:51:00,1.1287,1.12935,1.1287,1.1293,630499997.0
2008-09-10 02:52:00,1.1293,1.1293,1.12915,1.1292,582600001.0
2008-09-10 02:53:00,1.1292,1.1292,1.1291,1.1291,293899999.0
2008-09-10 02:54:00,1.1291,1.1291,1.1288,1.129,543899998.0
2008-09-10 02:55:00,1.129,1.1293,1.12895,1.1292,341000000.0
2008-09-10 02:56:00,1.1292,1.12945,1.1292,1.12945,354100001.0
2008-09-10 02:57:00,1.12945,1.1295,1.12925,1.1293,122200000.0
2008-09-10 02:58:00,1.1293,1.12945,1.1292,1.1292,295700000.0
2008-09-10 02:59:00,1.1291,1.1292,1.129,1.1291,582599999.0
2008-09-10 03:00:00,1.1291,1.1296,1.129,1.1296,638600001.0
2008-09-10 03:01:00,1.1297,1.13,1.1295,1.1299,541299996.0
2008-09-10 03:02:00,1.12995,1.12995,1.1296,1.12965,229800000.0
2008-09-10 03:03:00,1.12965,1.12995,1.12965,1.12995,201400000.0
2008-09-10 03:04:00,1.12995,1.1304,1.12995,1.13,1307600000.0
2008-09-10 03:05:00,1.13,1.13,1.12975,1.13,334799998.0
2008-09-10 03:06:00,1.13,1.13,1.12975,1.1298,299000000.0
2008-09-10 03:07:00,1.12985,1.12995,1.1292,1.12925,493000000.0
2008-09-10 03:08:00,1.1292,1.1292,1.1283,1.12855,384000000.0
2008-09-10 03:09:00,1.1285,1.1285,1.12835,1.12845,184300000.0
2008-09-10 03:10:00,1.12845,1.12845,1.12765,1.128,459899999.0
2008-09-10 03:11:00,1.128,1.1283,1.128,1.1283,711799998.0
2008-09-10 03:12:00,1.12825,1.12825,1.12796,1.12812,29500000.0
2008-09-10 03:13:00,1.1283,1.1284,1.1283,1.1283,99800000.0
2008-09-10 03:14:00,1.1284,1.1284,1.1283,1.1283,188600001.0
2008-09-10 03:15:00,1.1283,1.1283,1.12755,1.1277,476500000.0
2008-09-10 03:16:00,1.1277,1.128,1.1277,1.1279,229800000.0
2008-09-10 03:17:00,1.1279,1.1279,1.1279,1.1279,51600000.0
2008-09-10 03:18:00,1.1279,1.1279,1.127,1.127,719300003.0
2008-09-10 03:19:00,1.127,1.1274,1.127,1.1274,326699998.0
2008-09-10 03:20:00,1.12735,1.1278,1.12735,1.1278,246100000.0
2008-09-10 03:21:00,1.1278,1.1281,1.1278,1.128,585300004.0
2008-09-10 03:22:00,1.128,1.128,1.1275,1.1276,223000000.0
2008-09-10 03:23:00,1.1276,1.1276,1.1274,1.1276,848100002.0
2008-09-10 03:24:00,1.1276,1.1276,1.1273,1.1275,431100000.0
2008-09-10 03:25:00,1.1275,1.1276,1.12705,1.1271,584700000.0
2008-09-10 03:26:00,1.1271,1.1274,1.1271,1.12735,554400000.0
2008-09-10 03:27:00,1.12735,1.1277,1.1273,1.1276,347100001.0
2008-09-10 03:28:00,1.12755,1.1279,1.12755,1.12775,564599998.0
2008-09-10 03:29:00,1.1278,1.12795,1.1278,1.12785,85000000.0
2008-09-10 03:30:00,1.12785,1.1284,1.1278,1.1282,455800001.0
2008-09-10 03:31:00,1.1282,1.1283,1.128,1.128,382400000.0
2008-09-10 03:32:00,1.1279,1.128,1.1277,1.1279,987399999.0
2008-09-10 03:33:00,1.128,1.1281,1.12795,1.128,87000000.0
2008-09-10 03:34:00,1.128,1.1281,1.12785,1.1281,300600000.0
2008-09-10 03:35:00,1.1281,1.12835,1.1281,1.1283,354600004.0
2008-09-10 03:36:00,1.1283,1.12845,1.12825,1.12835,69700001.0
2008-09-10 03:37:00,1.1283,1.1283,1.1283,1.1283,63200000.0
2008-09-10 03:38:00,1.1283,1.1283,1.1282,1.1282,306300001.0
2008-09-10 03:39:00,1.1283,1.1283,1.1282,1.12825,393199999.0
2008-09-10 03:40:00,1.12825,1.1283,1.1282,1.1282,178600002.0
2008-09-10 03:41:00,1.1282,1.1282,1.12815,1.1282,70900000.0
2008-09-10 03:42:00,1.12815,1.1282,1.128,1.128,636900001.0
2008-09-10 03:43:00,1.128,1.12805,1.12775,1.12805,568999999.0
2008-09-10 03:44:00,1.128,1.1283,1.128,1.1283,262100001.0
2008-09-10 03:45:00,1.1282,1.1283,1.1282,1.1282,43400000.0
2008-09-10 03:46:00,1.12825,1.12825,1.12825,1.12825,1000000.0
2008-09-10 03:47:00,1.1282,1.1282,1.12805,1.1281,172400000.0
2008-09-10 03:48:00,1.1281,1.1281,1.1277,1.12775,291499998.0
2008-09-10 03:49:00,1.12775,1.12785,1.1277,1.1278,78200000.0
2008-09-10 03:50:00,1.12775,1.128,1.1277,1.12785,341700000.0
2008-09-10 03:51:00,1.12785,1.1281,1.12785,1.128,552799998.0
2008-09-10 03:52:00,1.1281,1.1282,1.12795,1.12795,143500001.0
2008-09-10 03:53:00,1.12795,1.128,1.12795,1.128,119700000.0
2008-09-10 03:54:00,1.128,1.1281,1.128,1.1281,273699998.0
2008-09-10 03:55:00,1.1281,1.1283,1.128,1.1281,1083300000.0
2008-09-10 03:56:00,1.1281,1.1283,1.12805,1.12805,186700000.0
2008-09-10 03:57:00,1.12805,1.1286,1.12805,1.1285,483400001.0
2008-09-10 03:58:00,1.1285,1.1288,1.1285,1.1286,566000001.0
2008-09-10 03:59:00,1.1286,1.1287,1.1286,1.1287,312499998.0
2008-09-10 04:00:00,1.1287,1.1287,1.1287,1.1287,259200000.0
2008-09-10 04:01:00,1.1287,1.1287,1.1287,1.1287,388700001.0
2008-09-10 04:02:00,1.1287,1.12895,1.1287,1.1288,702200008.0
2008-09-10 04:03:00,1.1288,1.129,1.1288,1.12895,497700001.0
2008-09-10 04:04:00,1.12895,1.1292,1.12895,1.12915,533799999.0
2008-09-10 04:05:00,1.12915,1.12945,1.12915,1.1294,492000001.0
2008-09-10 04:06:00,1.12935,1.12945,1.12935,1.12945,37100000.0
2008-09-10 04:07:00,1.12945,1.12965,1.12945,1.12965,677200000.0
2008-09-10 04:08:00,1.12965,1.12965,1.12875,1.1289,580000000.0
2008-09-10 04:09:00,1.1289,1.129,1.1286,1.1289,618300004.0
2008-09-10 04:10:00,1.1289,1.1289,1.12865,1.12865,231700000.0
2008-09-10 04:11:00,1.12865,1.1289,1.1285,1.12865,938000004.0
2008-09-10 04:12:00,1.1287,1.1289,1.1285,1.1286,1220099994.0
2008-09-10 04:13:00,1.1286,1.129,1.1286,1.12895,605800000.0
2008-09-10 04:14:00,1.1289,1.1293,1.1289,1.1293,473000000.0
2008-09-10 04:15:00,1.1293,1.1293,1.1288,1.129,619499998.0
2008-09-10 04:16:00,1.1289,1.1289,1.1289,1.1289,304299999.0
2008-09-10 04:17:00,1.1289,1.1289,1.12865,1.1287,219400000.0
2008-09-10 04:18:00,1.1287,1.12875,1.1286,1.1286,146000000.0
2008-09-10 04:19:00,1.1286,1.12865,1.1286,1.12865,147700003.0
2008-09-10 04:20:00,1.12865,1.12875,1.12855,1.12875,24500000.0
2008-09-10 04:21:00,1.12875,1.12875,1.128,1.128,125800000.0
2008-09-10 04:22:00,1.128,1.1283,1.128,1.1283,422900000.0
2008-09-10 04:23:00,1.1283,1.1283,1.1281,1.1282,885499998.0
2008-09-10 04:24:00,1.1282,1.1283,1.1282,1.1283,422400001.0
2008-09-10 04:25:00,1.1284,1.1291,1.1284,1.1287,514499998.0
2008-09-10 04:26:00,1.12875,1.1292,1.12875,1.1289,487199997.0
2008-09-10 04:27:00,1.1289,1.129,1.1288,1.1289,653199999.0
2008-09-10 04:28:00,1.1289,1.1289,1.1289,1.1289,16800000.0
2008-09-10 04:29:00,1.1289,1.1289,1.1289,1.1289,6300000.0
2008-09-10 04:30:00,1.12824,1.12854,1.12808,1.12854,339400009.0
2008-09-10 04:31:00,1.12831,1.12872,1.12827,1.12857,586000011.0
2008-09-10 04:32:00,1.1289,1.1289,1.1289,1.1289,8400000.0
2008-09-10 04:33:00,1.1289,1.1289,1.1289,1.1289,54500000.0
2008-09-10 04:34:00,1.1289,1.1291,1.12875,1.129,178100001.0
2008-09-10 04:35:00,1.129,1.1292,1.1289,1.12915,269500001.0
2008-09-10 04:36:00,1.12915,1.1293,1.12915,1.12915,58500001.0
2008-09-10 04:37:00,1.12915,1.12925,1.1287,1.129,504200001.0
2008-09-10 04:38:00,1.129,1.129,1.12885,1.12885,463499998.0
2008-09-10 04:39:00,1.12885,1.129,1.1288,1.12895,309800004.0
2008-09-10 04:40:00,1.12895,1.12895,1.1288,1.1289,594299992.0
2008-09-10 04:41:00,1.12885,1.1289,1.1288,1.1288,102800000.0
2008-09-10 04:42:00,1.1288,1.1288,1.12875,1.1288,156600000.0
2008-09-10 04:43:00,1.1288,1.1288,1.12875,1.12875,82500000.0
2008-09-10 04:44:00,1.12875,1.1288,1.12865,1.1287,234300006.0
2008-09-10 04:45:00,1.1287,1.12875,1.12865,1.12865,140700004.0
2008-09-10 04:46:00,1.1287,1.1287,1.12865,1.12865,86000000.0
2008-09-10 04:47:00,1.1287,1.12875,1.12865,1.12865,58900002.0
2008-09-10 04:48:00,1.12865,1.1288,1.12865,1.1288,191700000.0
2008-09-10 04:49:00,1.1288,1.1289,1.1288,1.1288,223499998.0
2008-09-10 04:50:00,1.1288,1.1289,1.1288,1.1289,106700000.0
2008-09-10 04:51:00,1.1289,1.12935,1.1289,1.12935,116199999.0
2008-09-10 04:52:00,1.12915,1.1293,1.12915,1.1292,274899999.0
2008-09-10 04:53:00,1.1292,1.1292,1.1292,1.1292,29900000.0
2008-09-10 04:54:00,1.1292,1.1292,1.1292,1.1292,76000000.0
2008-09-10 04:55:00,1.1292,1.1292,1.1292,1.1292,46099998.0
2008-09-10 04:56:00,1.1292,1.1292,1.1291,1.1292,173900000.0
2008-09-10 04:57:00,1.1292,1.1293,1.1292,1.1293,173700000.0
2008-09-10 04:58:00,1.1293,1.1293,1.1293,1.1293,52500000.0
2008-09-10 04:59:00,1.1293,1.1294,1.1293,1.12935,241599996.0
2008-09-10 05:00:00,1.12935,1.12945,1.12935,1.12945,198499996.0
2008-09-10 05:01:00,1.1295,1.1295,1.12935,1.1294,358099999.0
2008-09-10 05:02:00,1.1294,1.12965,1.129,1.129,723099996.0
2008-09-10 05:03:00,1.1291,1.1291,1.1289,1.129,265199999.0
2008-09-10 05:04:00,1.129,1.129,1.1289,1.1289,167700000.0
2008-09-10 05:05:00,1.1289,1.12895,1.1285,1.1287,712999997.0
2008-09-10 05:06:00,1.1287,1.12905,1.12845,1.12905,598099997.0
2008-09-10 05:07:00,1.12905,1.1293,1.12905,1.1291,192900000.0
2008-09-10 05:08:00,1.1291,1.12945,1.12905,1.1293,405599998.0
2008-09-10 05:09:00,1.1293,1.1293,1.12895,1.12915,397800003.0
2008-09-10 05:10:00,1.1291,1.1293,1.129,1.1292,349999998.0
2008-09-10 05:11:00,1.1292,1.1298,1.12915,1.1298,238500002.0
2008-09-10 05:12:00,1.1298,1.13015,1.1298,1.1299,271900000.0
2008-09-10 05:13:00,1.1299,1.12995,1.1298,1.12995,220899999.0
2008-09-10 05:14:00,1.12995,1.13,1.12965,1.1297,58500000.0
2008-09-10 05:15:00,1.1298,1.1298,1.12965,1.12965,48700000.0
2008-09-10 05:16:00,1.12975,1.12975,1.12965,1.12975,34600000.0
2008-09-10 05:17:00,1.12975,1.12975,1.12975,1.12975,7000000.0
2008-09-10 05:18:00,1.1297,1.1297,1.1297,1.1297,172900000.0
2008-09-10 05:19:00,1.1297,1.1297,1.1295,1.12955,535300000.0
2008-09-10 05:20:00,1.12955,1.12955,1.1291,1.1292,379100000.0
2008-09-10 05:21:00,1.1292,1.12935,1.1291,1.12925,435299998.0
2008-09-10 05:22:00,1.1293,1.1293,1.1291,1.12915,342299993.0
2008-09-10 05:23:00,1.1292,1.12925,1.12915,1.1292,187099997.0
2008-09-10 05:24:00,1.12925,1.1294,1.1292,1.12935,377699995.0
2008-09-10 05:25:00,1.1293,1.1293,1.1291,1.1292,186200001.0
2008-09-10 05:26:00,1.1292,1.1292,1.1291,1.1291,239000000.0
2008-09-10 05:27:00,1.1291,1.1291,1.129,1.1291,402199997.0
2008-09-10 05:28:00,1.1291,1.12915,1.1291,1.1291,21300000.0
2008-09-10 05:29:00,1.1291,1.12935,1.1291,1.12935,78300000.0
2008-09-10 05:30:00,1.1294,1.1296,1.12935,1.12955,74900000.0
2008-09-10 05:31:00,1.1296,1.1297,1.1296,1.1297,254299999.0
2008-09-10 05:32:00,1.1297,1.1299,1.12895,1.1294,322399999.0
2008-09-10 05:33:00,1.1294,1.1294,1.129,1.12905,350799996.0
2008-09-10 05:34:00,1.1291,1.1291,1.1291,1.1291,43200000.0
2008-09-10 05:35:00,1.1291,1.12925,1.12905,1.12925,109600000.0
2008-09-10 05:36:00,1.12896,1.12913,1.12868,1.12889,101200000.0
2008-09-10 05:37:00,1.1292,1.1293,1.12915,1.1293,15000000.0
2008-09-10 05:38:00,1.1293,1.1293,1.1293,1.1293,36000000.0
2008-09-10 05:39:00,1.12935,1.12945,1.12935,1.1294,78000000.0
2008-09-10 05:40:00,1.1294,1.12965,1.1294,1.1295,167600000.0
2008-09-10 05:41:00,1.12945,1.12945,1.1294,1.1294,48900000.0
2008-09-10 05:42:00,1.1294,1.1294,1.1294,1.1294,45600000.0
2008-09-10 05:43:00,1.1294,1.12945,1.1294,1.1294,97300000.0
2008-09-10 05:44:00,1.1294,1.1294,1.1294,1.1294,222800002.0
2008-09-10 05:45:00,1.1294,1.1294,1.1294,1.1294,348499993.0
2008-09-10 05:46:00,1.1294,1.1294,1.1294,1.1294,237800001.0
2008-09-10 05:47:00,1.1294,1.1294,1.1294,1.1294,397500007.0
2008-09-10 05:48:00,1.1294,1.1294,1.1293,1.1294,536700008.0
2008-09-10 05:49:00,1.1294,1.1294,1.1293,1.1293,105600000.0
2008-09-10 05:50:00,1.1293,1.12935,1.1293,1.1293,182000000.0
2008-09-10 05:51:00,1.1293,1.1293,1.1293,1.1293,36800000.0
2008-09-10 05:52:00,1.1293,1.12965,1.12925,1.1294,336800000.0
2008-09-10 05:53:00,1.1294,1.1294,1.1293,1.1293,56600000.0
2008-09-10 05:54:00,1.12945,1.1295,1.12925,1.1293,206000000.0
2008-09-10 05:55:00,1.1293,1.1293,1.1293,1.1293,154800000.0
2008-09-10 05:56:00,1.12912,1.12926,1.12881,1.12885,14000000.0
2008-09-10 05:57:00,1.1293,1.1293,1.1293,1.1293,18400000.0
2008-09-10 05:58:00,1.12915,1.1293,1.12899,1.12902,116100000.0
2008-09-10 05:59:00,1.1293,1.1294,1.1292,1.12935,259599998.0
2008-09-10 06:00:00,1.12935,1.1296,1.12935,1.12935,194500000.0
2008-09-10 06:01:00,1.12935,1.12955,1.12935,1.12955,105200001.0
2008-09-10 06:02:00,1.12955,1.12995,1.1295,1.12955,117600000.0
2008-09-10 06:03:00,1.12955,1.12955,1.12955,1.12955,40500000.0
2008-09-10 06:04:00,1.12955,1.12965,1.12945,1.12955,197100000.0
2008-09-10 06:05:00,1.12955,1.1296,1.1295,1.1295,204000000.0
2008-09-10 06:06:00,1.1295,1.1295,1.1293,1.1295,23400000.0
2008-09-10 06:07:00,1.1295,1.1295,1.1295,1.1295,8400000.0
2008-09-10 06:08:00,1.1295,1.12955,1.1295,1.12955,39500000.0
2008-09-10 06:09:00,1.12955,1.12965,1.12955,1.12965,177500004.0
2008-09-10 06:10:00,1.1297,1.13025,1.1297,1.13025,141800000.0
2008-09-10 06:11:00,1.13025,1.1305,1.1302,1.1305,168000000.0
2008-09-10 06:12:00,1.1305,1.1305,1.13015,1.13015,75400000.0
2008-09-10 06:13:00,1.13015,1.13015,1.1299,1.1299,422599993.0
2008-09-10 06:14:00,1.1299,1.13,1.1294,1.1295,478799993.0
2008-09-10 06:15:00,1.1295,1.1295,1.1289,1.129,318999999.0
2008-09-10 06:16:00,1.12905,1.1291,1.12905,1.12905,41900000.0
2008-09-10 06:17:00,1.12905,1.12905,1.129,1.129,349300005.0
2008-09-10 06:18:00,1.129,1.1292,1.129,1.1292,228000000.0
2008-09-10 06:19:00,1.1292,1.1292,1.1292,1.1292,54000000.0
2008-09-10 06:20:00,1.129,1.129,1.1283,1.1285,108000000.0
2008-09-10 06:21:00,1.1289,1.1289,1.1289,1.1289,108000000.0
2008-09-10 06:22:00,1.129,1.129,1.1289,1.1289,1862899994.0
2008-09-10 06:23:00,1.1289,1.1289,1.1287,1.1287,864800003.0
2008-09-10 06:24:00,1.1287,1.1287,1.1287,1.1287,108800003.0
2008-09-10 06:25:00,1.1287,1.1289,1.1287,1.1289,540800003.0
2008-09-10 06:26:00,1.1288,1.1289,1.1288,1.1289,216800003.0
2008-09-10 06:27:00,1.1288,1.1288,1.1288,1.1288,435200012.0
2008-09-10 06:28:00,1.1288,1.1289,1.12865,1.12865,1356399987.0
2008-09-10 06:29:00,1.1287,1.1289,1.1285,1.1285,27656700.0
2008-09-10 06:30:00,1.12835,1.1289,1.12815,1.12835,253870100.0
2008-09-10 06:31:00,1.1284,1.1285,1.1284,1.1285,276300000.0
2008-09-10 06:32:00,1.1285,1.1285,1.1274,1.1283,946499993.0
2008-09-10 06:33:00,1.1283,1.12855,1.1282,1.1282,427200005.0
2008-09-10 06:34:00,1.1282,1.1282,1.1282,1.1282,437400027.0
2008-09-10 06:35:00,1.1282,1.1282,1.1269,1.1269,794699990.0
2008-09-10 06:36:00,1.1269,1.1273,1.1269,1.1269,488000002.0
2008-09-10 06:37:00,1.1269,1.12695,1.1262,1.1263,832199982.0
2008-09-10 06:38:00,1.1264,1.1272,1.1264,1.1272,146400002.0
2008-09-10 06:39:00,1.12715,1.1275,1.1267,1.12745,736899996.0
2008-09-10 06:40:00,1.1275,1.1278,1.1273,1.12745,438499988.0
2008-09-10 06:41:00,1.1275,1.1276,1.127,1.1271,283099989.0
2008-09-10 06:42:00,1.127,1.12725,1.127,1.1272,361400000.0
2008-09-10 06:43:00,1.1272,1.12735,1.12715,1.12725,53900000.0
2008-09-10 06:44:00,1.12725,1.12725,1.1272,1.12725,63300000.0
2008-09-10 06:45:00,1.12725,1.12725,1.1272,1.1272,72000000.0
2008-09-10 06:46:00,1.1272,1.1272,1.1265,1.1265,526199998.0
2008-09-10 06:47:00,1.1265,1.12705,1.1265,1.1268,755100006.0
2008-09-10 06:48:00,1.1268,1.1269,1.1267,1.1267,455100003.0
2008-09-10 06:49:00,1.1267,1.127,1.1267,1.127,330899994.0
2008-09-10 06:50:00,1.127,1.12725,1.1269,1.12715,343799998.0
2008-09-10 06:51:00,1.12715,1.12745,1.127,1.12735,169799999.0
2008-09-10 06:52:00,1.12725,1.1273,1.12715,1.1272,70500000.0
2008-09-10 06:53:00,1.1272,1.12725,1.1271,1.12715,233799999.0
2008-09-10 06:54:00,1.1271,1.1273,1.1271,1.12725,169000000.0
2008-09-10 06:55:00,1.12725,1.12725,1.1271,1.1271,299800000.0
2008-09-10 06:56:00,1.1271,1.1271,1.1271,1.1271,280800000.0
2008-09-10 06:57:00,1.1271,1.1271,1.1271,1.1271,325400000.0
2008-09-10 06:58:00,1.1271,1.1271,1.1271,1.1271,197200000.0
2008-09-10 06:59:00,1.12715,1.12765,1.12715,1.12745,315200000.0
2008-09-10 07:00:00,1.12745,1.12745,1.1273,1.1273,220199998.0
2008-09-10 07:01:00,1.1273,1.12735,1.1267,1.1267,518699985.0
2008-09-10 07:02:00,1.1267,1.1267,1.12645,1.12655,395999994.0
2008-09-10 07:03:00,1.1265,1.1266,1.12625,1.1263,343299998.0
2008-09-10 07:04:00,1.1261,1.1264,1.1261,1.1263,646299991.0
2008-09-10 07:05:00,1.1262,1.1262,1.1257,1.126,225199998.0
2008-09-10 07:06:00,1.12595,1.12595,1.1254,1.12545,134500000.0
2008-09-10 07:07:00,1.1255,1.12575,1.1255,1.12565,240100003.0
2008-09-10 07:08:00,1.1256,1.12565,1.1251,1.1251,395999996.0
2008-09-10 07:09:00,1.12515,1.1256,1.12515,1.1255,188699999.0
2008-09-10 07:10:00,1.1255,1.1259,1.12545,1.1258,223400000.0
2008-09-10 07:11:00,1.1258,1.1262,1.1258,1.12605,337500000.0
2008-09-10 07:12:00,1.126,1.1266,1.126,1.1265,212000000.0
2008-09-10 07:13:00,1.1265,1.1265,1.12635,1.12635,158100000.0
2008-09-10 07:14:00,1.12635,1.1265,1.12625,1.12625,499799995.0
2008-09-10 07:15:00,1.1263,1.1267,1.1262,1.1265,666000002.0
2008-09-10 07:16:00,1.1265,1.1265,1.12585,1.1259,413399997.0
2008-09-10 07:17:00,1.1259,1.1262,1.12565,1.1257,563799997.0
2008-09-10 07:18:00,1.12565,1.1263,1.12565,1.12605,405200000.0
2008-09-10 07:19:00,1.1261,1.1261,1.1259,1.12595,909400005.0
2008-09-10 07:20:00,1.12595,1.1262,1.12545,1.1258,725399998.0
2008-09-10 07:21:00,1.1258,1.1258,1.12545,1.1255,711999992.0
2008-09-10 07:22:00,1.1255,1.1258,1.12525,1.12525,688199994.0
2008-09-10 07:23:00,1.1254,1.1257,1.12535,1.12545,147400000.0
2008-09-10 07:24:00,1.12545,1.12565,1.12535,1.12545,237299999.0
2008-09-10 07:25:00,1.12545,1.12585,1.12545,1.1258,138899999.0
2008-09-10 07:26:00,1.1258,1.1262,1.1258,1.1262,336099997.0
2008-09-10 07:27:00,1.12625,1.1266,1.12595,1.1266,752099998.0
2008-09-10 07:28:00,1.1266,1.1268,1.12615,1.1268,663099996.0
2008-09-10 07:29:00,1.1268,1.1272,1.12665,1.127,627699989.0
2008-09-10 07:30:00,1.12705,1.12705,1.12665,1.1269,393599997.0
2008-09-10 07:31:00,1.12695,1.1279,1.12695,1.1276,332799997.0
2008-09-10 07:32:00,1.1276,1.12785,1.1273,1.12735,781900005.0
2008-09-10 07:33:00,1.1273,1.1276,1.1272,1.12745,928199992.0
2008-09-10 07:34:00,1.1274,1.1276,1.1273,1.1276,255699999.0
2008-09-10 07:35:00,1.1276,1.12835,1.1275,1.1282,536799999.0
2008-09-10 07:36:00,1.1281,1.12815,1.12745,1.12785,1119699995.0
2008-09-10 07:37:00,1.1279,1.1279,1.1279,1.1279,140400000.0
2008-09-10 07:38:00,1.1279,1.12805,1.1275,1.1276,661799998.0
2008-09-10 07:39:00,1.1276,1.1282,1.1275,1.1282,517899996.0
2008-09-10 07:40:00,1.1282,1.1282,1.1272,1.12725,697399991.0
2008-09-10 07:41:00,1.12725,1.1278,1.12725,1.1278,396099993.0
2008-09-10 07:42:00,1.1278,1.1281,1.1278,1.1279,269400000.0
2008-09-10 07:43:00,1.12775,1.1279,1.1274,1.12755,166200002.0
2008-09-10 07:44:00,1.12755,1.1279,1.12755,1.1278,655999996.0
2008-09-10 07:45:00,1.1279,1.1279,1.1276,1.12775,518799986.0
2008-09-10 07:46:00,1.1278,1.1279,1.12775,1.1279,578299993.0
2008-09-10 07:47:00,1.1279,1.1279,1.12765,1.1279,195200000.0
2008-09-10 07:48:00,1.1279,1.1279,1.1279,1.1279,54000000.0
2008-09-10 07:49:00,1.1279,1.1279,1.1273,1.1274,165700000.0
2008-09-10 07:50:00,1.1274,1.1275,1.1274,1.1274,164900000.0
2008-09-10 07:51:00,1.1274,1.1274,1.1274,1.1274,70100000.0
2008-09-10 07:52:00,1.1274,1.1274,1.12685,1.12685,200800000.0
2008-09-10 07:53:00,1.12685,1.1282,1.12675,1.1281,547699992.0
2008-09-10 07:54:00,1.1281,1.1282,1.12785,1.12805,538100002.0
2008-09-10 07:55:00,1.128,1.1282,1.1271,1.1276,778199997.0
2008-09-10 07:56:00,1.12765,1.1282,1.12765,1.12785,308900001.0
2008-09-10 07:57:00,1.1282,1.1282,1.1274,1.1276,320600000.0
2008-09-10 07:58:00,1.1276,1.1276,1.1263,1.1272,635000002.0
2008-09-10 07:59:00,1.12715,1.1272,1.1264,1.12665,746200012.0
2008-09-10 08:00:00,1.1267,1.12735,1.12655,1.1271,437300002.0
2008-09-10 08:01:00,1.1272,1.1282,1.127,1.1281,434700003.0
2008-09-10 08:02:00,1.1281,1.12895,1.12775,1.1288,484800000.0
2008-09-10 08:03:00,1.1288,1.1291,1.1287,1.1289,337400001.0
2008-09-10 08:04:00,1.1289,1.1289,1.12855,1.12865,196999999.0
2008-09-10 08:05:00,1.1287,1.1287,1.1281,1.12825,304600000.0
2008-09-10 08:06:00,1.12825,1.1283,1.128,1.12825,455800001.0
2008-09-10 08:07:00,1.1283,1.12945,1.1283,1.1292,343900000.0
2008-09-10 08:08:00,1.1292,1.1292,1.12845,1.1287,612200000.0
2008-09-10 08:09:00,1.1287,1.1292,1.12865,1.1291,1150799992.0
2008-09-10 08:10:00,1.1291,1.1293,1.1288,1.1289,694800002.0
2008-09-10 08:11:00,1.1289,1.12905,1.1285,1.1285,991599998.0
2008-09-10 08:12:00,1.1285,1.1287,1.12795,1.12795,988299995.0
2008-09-10 08:13:00,1.128,1.1284,1.128,1.1283,1170999998.0
2008-09-10 08:14:00,1.12835,1.12875,1.12815,1.1282,1058599993.0
2008-09-10 08:15:00,1.1283,1.1283,1.128,1.12825,423199999.0
2008-09-10 08:16:00,1.12825,1.12935,1.12825,1.12915,810899999.0
2008-09-10 08:17:00,1.1292,1.1293,1.12865,1.1289,673800000.0
2008-09-10 08:18:00,1.1289,1.129,1.1283,1.1283,422500001.0
2008-09-10 08:19:00,1.1284,1.12905,1.1282,1.1287,438800001.0
2008-09-10 08:20:00,1.1287,1.129,1.1285,1.1288,160100000.0
2008-09-10 08:21:00,1.1288,1.1289,1.1286,1.1288,189600000.0
2008-09-10 08:22:00,1.1289,1.1292,1.12835,1.12835,280800001.0
2008-09-10 08:23:00,1.12835,1.1289,1.1283,1.1283,433500001.0
2008-09-10 08:24:00,1.1284,1.1288,1.12825,1.1288,248100000.0
2008-09-10 08:25:00,1.1288,1.129,1.12855,1.1288,461600001.0
2008-09-10 08:26:00,1.1288,1.1296,1.1288,1.1294,464900000.0
2008-09-10 08:27:00,1.1294,1.1294,1.1291,1.1291,241200000.0
2008-09-10 08:28:00,1.1291,1.1292,1.1287,1.1288,496400001.0
2008-09-10 08:29:00,1.1289,1.1289,1.1282,1.1285,649600002.0
2008-09-10 08:30:00,1.1286,1.1288,1.1284,1.1286,603399999.0
2008-09-10 08:31:00,1.1286,1.1287,1.1281,1.1281,683600001.0
2008-09-10 08:32:00,1.1281,1.1285,1.1277,1.1281,873900000.0
2008-09-10 08:33:00,1.1281,1.1281,1.1277,1.1279,899400000.0
2008-09-10 08:34:00,1.1279,1.1281,1.1278,1.128,516200000.0
2008-09-10 08:35:00,1.128,1.1283,1.1279,1.128,865500000.0
2008-09-10 08:36:00,1.128,1.1281,1.1277,1.1278,686300000.0
2008-09-10 08:37:00,1.1278,1.1281,1.1277,1.1281,719400000.0
2008-09-10 08:38:00,1.1281,1.1282,1.1278,1.1281,507100000.0
2008-09-10 08:39:00,1.128,1.128,1.12745,1.1278,715400000.0
2008-09-10 08:40:00,1.1278,1.12795,1.1276,1.1278,265600000.0
2008-09-10 08:41:00,1.1277,1.128,1.1275,1.12775,598200000.0
2008-09-10 08:42:00,1.12775,1.128,1.1276,1.128,274900000.0
2008-09-10 08:43:00,1.128,1.128,1.1274,1.1275,503100000.0
2008-09-10 08:44:00,1.1275,1.1278,1.12735,1.12745,482800000.0
2008-09-10 08:45:00,1.1274,1.1274,1.1263,1.1268,437900000.0
2008-09-10 08:46:00,1.12685,1.12685,1.12595,1.1263,405100000.0
2008-09-10 08:47:00,1.12625,1.1279,1.12595,1.1275,683800000.0
2008-09-10 08:48:00,1.1275,1.1278,1.1272,1.1272,595700000.0
2008-09-10 08:49:00,1.1272,1.1281,1.1272,1.12765,396100000.0
2008-09-10 08:50:00,1.12765,1.12765,1.12715,1.1273,429300000.0
2008-09-10 08:51:00,1.1273,1.1281,1.1273,1.12795,405000000.0
2008-09-10 08:52:00,1.12795,1.128,1.1276,1.1276,300000000.0
2008-09-10 08:53:00,1.1276,1.1276,1.1271,1.1275,526400000.0
2008-09-10 08:54:00,1.1275,1.1275,1.1272,1.12725,224100000.0
2008-09-10 08:55:00,1.1272,1.1274,1.127,1.1273,371800000.0
2008-09-10 08:56:00,1.1272,1.1272,1.1268,1.1268,511800000.0
2008-09-10 08:57:00,1.1268,1.1272,1.1268,1.1271,280500001.0
2008-09-10 08:58:00,1.1272,1.1272,1.1269,1.1269,476500000.0
2008-09-10 08:59:00,1.1269,1.1276,1.1269,1.1275,486700000.0
2008-09-10 09:00:00,1.1275,1.128,1.1274,1.1279,397300000.0
2008-09-10 09:01:00,1.1279,1.1279,1.1273,1.1276,200300000.0
2008-09-10 09:02:00,1.1276,1.1277,1.12695,1.1273,291700000.0
2008-09-10 09:03:00,1.1273,1.1273,1.127,1.1271,194700000.0
2008-09-10 09:04:00,1.1271,1.1271,1.12665,1.1267,264100000.0
2008-09-10 09:05:00,1.1267,1.1268,1.1263,1.1265,303451000.0
2008-09-10 09:06:00,1.1265,1.127,1.1265,1.1268,670300000.0
2008-09-10 09:07:00,1.1268,1.1271,1.1268,1.12695,734200000.0
2008-09-10 09:08:00,1.12695,1.1273,1.1269,1.127,251300000.0
2008-09-10 09:09:00,1.127,1.127,1.1267,1.1269,545400001.0
2008-09-10 09:10:00,1.1269,1.127,1.12625,1.12625,308300000.0
2008-09-10 09:11:00,1.12625,1.12625,1.12505,1.1256,635100000.0
2008-09-10 09:12:00,1.1256,1.126,1.12545,1.1255,545900000.0
2008-09-10 09:13:00,1.1255,1.1261,1.1254,1.1258,332700000.0
2008-09-10 09:14:00,1.1258,1.1262,1.1257,1.1262,472500000.0
2008-09-10 09:15:00,1.1262,1.1264,1.1257,1.126,395800000.0
2008-09-10 09:16:00,1.126,1.1263,1.126,1.1263,274800000.0
2008-09-10 09:17:00,1.1263,1.1265,1.12565,1.12565,322100000.0
2008-09-10 09:18:00,1.1257,1.1267,1.1257,1.1263,358300000.0
2008-09-10 09:19:00,1.1263,1.12655,1.1262,1.1264,315200000.0
2008-09-10 09:20:00,1.1263,1.1268,1.1262,1.12665,334900000.0
2008-09-10 09:21:00,1.12665,1.1268,1.1265,1.1266,472100000.0
2008-09-10 09:22:00,1.1266,1.1269,1.1265,1.12675,390600000.0
2008-09-10 09:23:00,1.12675,1.12685,1.1266,1.12675,464200001.0
2008-09-10 09:24:00,1.12685,1.12685,1.1259,1.126,481899999.0
2008-09-10 09:25:00,1.1259,1.1263,1.1258,1.12595,219300000.0
2008-09-10 09:26:00,1.126,1.1263,1.1257,1.12575,446100000.0
2008-09-10 09:27:00,1.1257,1.126,1.1257,1.1259,284000000.0
2008-09-10 09:28:00,1.1259,1.1259,1.1257,1.1257,373700000.0
2008-09-10 09:29:00,1.1257,1.126,1.1255,1.1255,393400000.0
2008-09-10 09:30:00,1.1255,1.12575,1.1254,1.12545,302500000.0
2008-09-10 09:31:00,1.1254,1.1255,1.1249,1.1251,387500000.0
2008-09-10 09:32:00,1.125,1.1252,1.1246,1.125,471800000.0
2008-09-10 09:33:00,1.12505,1.1255,1.125,1.1254,300300000.0
2008-09-10 09:34:00,1.1254,1.1257,1.1253,1.1255,437900000.0
2008-09-10 09:35:00,1.1255,1.1258,1.12545,1.1255,211600000.0
2008-09-10 09:36:00,1.1255,1.1259,1.1255,1.12575,313600000.0
2008-09-10 09:37:00,1.1257,1.1259,1.1252,1.1252,325800000.0
2008-09-10 09:38:00,1.1252,1.12535,1.125,1.125,385100000.0
2008-09-10 09:39:00,1.125,1.1256,1.125,1.1256,234800000.0
2008-09-10 09:40:00,1.1257,1.1257,1.1254,1.1255,300200000.0
2008-09-10 09:41:00,1.1255,1.1257,1.12525,1.1257,341500000.0
2008-09-10 09:42:00,1.1257,1.126,1.1257,1.1258,191900000.0
2008-09-10 09:43:00,1.1259,1.1262,1.1258,1.12585,263800000.0
2008-09-10 09:44:00,1.1258,1.126,1.1257,1.1257,313300000.0
2008-09-10 09:45:00,1.1257,1.126,1.12565,1.1259,252500000.0
2008-09-10 09:46:00,1.1259,1.1259,1.1258,1.1258,96100000.0
2008-09-10 09:47:00,1.1258,1.1259,1.12575,1.1258,158600000.0
2008-09-10 09:48:00,1.1258,1.126,1.1255,1.1257,423500000.0
2008-09-10 09:49:00,1.1257,1.1257,1.1254,1.1254,307800000.0
2008-09-10 09:50:00,1.1254,1.1254,1.1249,1.1249,237100000.0
2008-09-10 09:51:00,1.1249,1.1251,1.1244,1.1247,452400000.0
2008-09-10 09:52:00,1.1247,1.1248,1.12445,1.1245,223200000.0
2008-09-10 09:53:00,1.1245,1.1246,1.1242,1.1243,652699999.0
2008-09-10 09:54:00,1.1243,1.1247,1.1242,1.1247,363800000.0
2008-09-10 09:55:00,1.1247,1.1249,1.1246,1.1249,358100000.0
2008-09-10 09:56:00,1.1249,1.1249,1.1246,1.1248,437100000.0
2008-09-10 09:57:00,1.1248,1.1249,1.1246,1.1246,432600000.0
2008-09-10 09:58:00,1.1247,1.1251,1.1247,1.1251,288300000.0
2008-09-10 09:59:00,1.1252,1.1256,1.1249,1.1249,528700000.0
2008-09-10 10:00:00,1.1249,1.1252,1.1249,1.1252,166900000.0
2008-09-10 10:01:00,1.12525,1.1257,1.12525,1.1257,328700000.0
2008-09-10 10:02:00,1.1257,1.1258,1.1255,1.1256,297000000.0
2008-09-10 10:03:00,1.1255,1.1257,1.1255,1.1257,130500000.0
2008-09-10 10:04:00,1.1257,1.1257,1.1255,1.1256,384900000.0
2008-09-10 10:05:00,1.1256,1.1256,1.1253,1.1254,159000000.0
2008-09-10 10:06:00,1.1253,1.1255,1.1251,1.1251,238600000.0
2008-09-10 10:07:00,1.1252,1.1254,1.1252,1.1253,312800000.0
2008-09-10 10:08:00,1.1253,1.1258,1.1253,1.1257,293700000.0
2008-09-10 10:09:00,1.1257,1.1258,1.1256,1.1257,297500000.0
2008-09-10 10:10:00,1.1257,1.1257,1.1253,1.12555,385600000.0
2008-09-10 10:11:00,1.1255,1.1256,1.1253,1.1255,431000000.0
2008-09-10 10:12:00,1.1255,1.126,1.1255,1.1255,347600000.0
2008-09-10 10:13:00,1.1255,1.1258,1.12525,1.1258,260800000.0
2008-09-10 10:14:00,1.12595,1.1263,1.1257,1.1259,203700000.0
2008-09-10 10:15:00,1.1259,1.1262,1.1259,1.1262,152800000.0
2008-09-10 10:16:00,1.1262,1.1263,1.126,1.1261,334600000.0
2008-09-10 10:17:00,1.1262,1.1264,1.126,1.126,365800000.0
2008-09-10 10:18:00,1.12605,1.1261,1.126,1.126,145600000.0
2008-09-10 10:19:00,1.126,1.1263,1.126,1.1262,303000000.0
2008-09-10 10:20:00,1.1263,1.12645,1.1262,1.1264,271200000.0
2008-09-10 10:21:00,1.1264,1.1267,1.1263,1.1265,186200000.0
2008-09-10 10:22:00,1.1264,1.1265,1.1264,1.1264,117700000.0
2008-09-10 10:23:00,1.1264,1.1264,1.1263,1.1263,75300000.0
2008-09-10 10:24:00,1.1263,1.1267,1.1263,1.1267,213400000.0
2008-09-10 10:25:00,1.1266,1.127,1.12655,1.1269,371500000.0
2008-09-10 10:26:00,1.1269,1.127,1.1267,1.1268,354100000.0
2008-09-10 10:27:00,1.1268,1.127,1.1267,1.1269,294000000.0
2008-09-10 10:28:00,1.1269,1.1271,1.1268,1.127,338200000.0
2008-09-10 10:29:00,1.127,1.1274,1.1269,1.1272,273700000.0
2008-09-10 10:30:00,1.1272,1.1272,1.1268,1.1268,314100000.0
2008-09-10 10:31:00,1.1268,1.1269,1.1267,1.1269,247600000.0
2008-09-10 10:32:00,1.1269,1.1269,1.1267,1.12675,341600000.0
2008-09-10 10:33:00,1.1268,1.1268,1.12665,1.1268,350800000.0
2008-09-10 10:34:00,1.1267,1.127,1.1267,1.1269,404200000.0
2008-09-10 10:35:00,1.1269,1.1269,1.1267,1.12675,305100000.0
2008-09-10 10:36:00,1.12675,1.12685,1.1267,1.12675,350300000.0
2008-09-10 10:37:00,1.1268,1.1268,1.12665,1.1267,335300000.0
2008-09-10 10:38:00,1.1268,1.1268,1.1267,1.1267,176900000.0
2008-09-10 10:39:00,1.1267,1.1268,1.1267,1.1267,314800000.0
2008-09-10 10:40:00,1.1268,1.1268,1.12655,1.1266,284000000.0
2008-09-10 10:41:00,1.1266,1.1266,1.1263,1.1264,393800000.0
2008-09-10 10:42:00,1.1265,1.1267,1.1264,1.1267,514700000.0
2008-09-10 10:43:00,1.1267,1.1268,1.1266,1.1267,301700000.0
2008-09-10 10:44:00,1.1267,1.1267,1.1266,1.1266,244900000.0
2008-09-10 10:45:00,1.1266,1.1267,1.1266,1.1267,209000000.0
2008-09-10 10:46:00,1.1267,1.1268,1.1265,1.1265,316900000.0
2008-09-10 10:47:00,1.1265,1.1269,1.1264,1.1268,440000000.0
2008-09-10 10:48:00,1.1268,1.1272,1.1267,1.12695,404800000.0
2008-09-10 10:49:00,1.12695,1.127,1.1267,1.1268,382600000.0
2008-09-10 10:50:00,1.1268,1.1268,1.1265,1.1265,165200000.0
2008-09-10 10:51:00,1.1264,1.1267,1.1264,1.1267,257700000.0
2008-09-10 10:52:00,1.1266,1.1269,1.1265,1.1269,329900000.0
2008-09-10 10:53:00,1.1269,1.127,1.1267,1.12675,522299999.0
2008-09-10 10:54:00,1.1268,1.12695,1.12675,1.1269,739199999.0
2008-09-10 10:55:00,1.12685,1.127,1.12675,1.127,764100000.0
2008-09-10 10:56:00,1.12695,1.127,1.1268,1.1268,436500000.0
2008-09-10 10:57:00,1.1268,1.12685,1.1266,1.1267,315300002.0
2008-09-10 10:58:00,1.1267,1.1267,1.12635,1.1264,271700001.0
2008-09-10 10:59:00,1.1264,1.1269,1.1264,1.1268,541000000.0
2008-09-10 11:00:00,1.1268,1.1271,1.1267,1.1268,606000000.0
2008-09-10 11:01:00,1.12675,1.1269,1.1267,1.1268,259100000.0
2008-09-10 11:02:00,1.1268,1.127,1.1268,1.127,337000000.0
2008-09-10 11:03:00,1.1269,1.1271,1.1269,1.127,309600000.0
2008-09-10 11:04:00,1.127,1.1271,1.1268,1.1268,361900000.0
2008-09-10 11:05:00,1.1268,1.1269,1.1267,1.1267,520300000.0
2008-09-10 11:06:00,1.1267,1.1268,1.1266,1.1267,295300000.0
2008-09-10 11:07:00,1.1267,1.1268,1.12665,1.1268,307900000.0
2008-09-10 11:08:00,1.1267,1.1268,1.1267,1.12675,78600000.0
2008-09-10 11:09:00,1.12675,1.1268,1.1267,1.1267,217600000.0
2008-09-10 11:10:00,1.1267,1.1267,1.12655,1.12655,230900000.0
2008-09-10 11:11:00,1.1265,1.12655,1.1263,1.12635,261100000.0
2008-09-10 11:12:00,1.1264,1.1265,1.1262,1.1263,316100000.0
2008-09-10 11:13:00,1.1263,1.1263,1.1262,1.1263,171100000.0
2008-09-10 11:14:00,1.1263,1.1263,1.12555,1.12555,499100000.0
2008-09-10 11:15:00,1.12555,1.1256,1.1255,1.1256,235100000.0
2008-09-10 11:16:00,1.1256,1.1258,1.1256,1.1258,281700000.0
2008-09-10 11:17:00,1.1258,1.1258,1.1256,1.1256,242500000.0
2008-09-10 11:18:00,1.1256,1.1258,1.1255,1.1256,557300000.0
2008-09-10 11:19:00,1.1256,1.1258,1.1256,1.1257,226400000.0
2008-09-10 11:20:00,1.1257,1.1258,1.1257,1.1258,155300000.0
2008-09-10 11:21:00,1.1258,1.1261,1.1258,1.1261,542100000.0
2008-09-10 11:22:00,1.1261,1.1264,1.1261,1.1262,424100000.0
2008-09-10 11:23:00,1.1262,1.1264,1.1259,1.126,391900000.0
2008-09-10 11:24:00,1.126,1.1261,1.1258,1.1258,285300000.0
2008-09-10 11:25:00,1.1258,1.1258,1.1256,1.1258,349000000.0
2008-09-10 11:26:00,1.1258,1.1262,1.1258,1.1261,282900000.0
2008-09-10 11:27:00,1.1261,1.1261,1.1259,1.126,461600000.0
2008-09-10 11:28:00,1.12595,1.1261,1.1258,1.126,486200000.0
2008-09-10 11:29:00,1.126,1.126,1.1258,1.126,274600000.0
2008-09-10 11:30:00,1.126,1.127,1.126,1.127,412100000.0
2008-09-10 11:31:00,1.127,1.1276,1.127,1.1276,508300000.0
2008-09-10 11:32:00,1.1276,1.1277,1.1272,1.1273,257900000.0
2008-09-10 11:33:00,1.1273,1.12815,1.1272,1.12815,400400001.0
2008-09-10 11:34:00,1.1281,1.1292,1.1281,1.129,412699999.0
2008-09-10 11:35:00,1.129,1.1294,1.1287,1.1289,867800000.0
2008-09-10 11:36:00,1.12885,1.129,1.1283,1.12855,600500000.0
2008-09-10 11:37:00,1.1286,1.1286,1.12805,1.1283,543399999.0
2008-09-10 11:38:00,1.1282,1.1288,1.1282,1.1286,487000000.0
2008-09-10 11:39:00,1.1286,1.1286,1.1281,1.1283,822400000.0
2008-09-10 11:40:00,1.1283,1.1283,1.12805,1.1282,474100001.0
2008-09-10 11:41:00,1.1282,1.1285,1.1281,1.1284,301600000.0
2008-09-10 11:42:00,1.1284,1.1284,1.1282,1.1282,318200000.0
2008-09-10 11:43:00,1.1282,1.12855,1.1282,1.1285,350800000.0
2008-09-10 11:44:00,1.12845,1.1285,1.1282,1.1282,507100000.0
2008-09-10 11:45:00,1.1283,1.1286,1.1283,1.1285,454600000.0
2008-09-10 11:46:00,1.1285,1.1286,1.1282,1.1284,418700000.0
2008-09-10 11:47:00,1.1284,1.1289,1.1282,1.1287,592900000.0
2008-09-10 11:48:00,1.1287,1.1288,1.1283,1.1284,734400000.0
2008-09-10 11:49:00,1.1284,1.1285,1.128,1.1281,804400000.0
2008-09-10 11:50:00,1.1281,1.1283,1.12795,1.1281,383200000.0
2008-09-10 11:51:00,1.128,1.1282,1.12775,1.12775,304699999.0
2008-09-10 11:52:00,1.12775,1.1279,1.1277,1.1279,311400000.0
2008-09-10 11:53:00,1.1279,1.12795,1.12765,1.1279,341500000.0
2008-09-10 11:54:00,1.1279,1.12795,1.1278,1.1279,255300000.0
2008-09-10 11:55:00,1.12785,1.128,1.12785,1.12795,290500000.0
2008-09-10 11:56:00,1.12795,1.1282,1.1279,1.12815,183600000.0
2008-09-10 11:57:00,1.12815,1.1282,1.128,1.128,477000000.0
2008-09-10 11:58:00,1.128,1.128,1.1275,1.12755,527327000.0
2008-09-10 11:59:00,1.12755,1.1278,1.12755,1.1276,305100000.0
2008-09-10 12:00:00,1.1276,1.12765,1.1275,1.1276,370800000.0
2008-09-10 12:01:00,1.1276,1.1276,1.12735,1.1276,299100000.0
2008-09-10 12:02:00,1.12765,1.12815,1.1276,1.12805,365400000.0
2008-09-10 12:03:00,1.12805,1.1282,1.1276,1.1277,562800000.0
2008-09-10 12:04:00,1.1277,1.128,1.1277,1.12795,720300000.0
2008-09-10 12:05:00,1.12795,1.1286,1.1279,1.1286,581100000.0
2008-09-10 12:06:00,1.1286,1.12915,1.1286,1.129,632200000.0
2008-09-10 12:07:00,1.129,1.1297,1.129,1.1296,693600000.0
2008-09-10 12:08:00,1.1297,1.1298,1.12945,1.1298,530300000.0
2008-09-10 12:09:00,1.1298,1.1298,1.12945,1.1298,412000000.0
2008-09-10 12:10:00,1.1298,1.1301,1.12975,1.1298,475399999.0
2008-09-10 12:11:00,1.1298,1.13015,1.12975,1.13015,437400000.0
2008-09-10 12:12:00,1.13015,1.1307,1.13005,1.1306,702000000.0
2008-09-10 12:13:00,1.1306,1.13105,1.13055,1.131,805300000.0
2008-09-10 12:14:00,1.13105,1.1316,1.13095,1.13125,967100001.0
2008-09-10 12:15:00,1.1313,1.1313,1.1309,1.1309,724000000.0
2008-09-10 12:16:00,1.1309,1.1312,1.1309,1.1312,215800000.0
2008-09-10 12:17:00,1.13115,1.13115,1.1305,1.1305,657600000.0
2008-09-10 12:18:00,1.1305,1.13055,1.13015,1.13025,740400000.0
2008-09-10 12:19:00,1.13025,1.13035,1.12995,1.1301,725200000.0
2008-09-10 12:20:00,1.1301,1.1303,1.12995,1.12995,587300000.0
2008-09-10 12:21:00,1.12995,1.13,1.12985,1.12995,307700000.0
2008-09-10 12:22:00,1.12995,1.13,1.12985,1.13,215600000.0
2008-09-10 12:23:00,1.13,1.1304,1.12995,1.13035,254300000.0
2008-09-10 12:24:00,1.13035,1.131,1.1303,1.1309,675700000.0
2008-09-10 12:25:00,1.1309,1.13105,1.1308,1.1308,450200000.0
2008-09-10 12:26:00,1.1308,1.1308,1.13035,1.1306,481900000.0
2008-09-10 12:27:00,1.1306,1.13085,1.1306,1.13075,445200000.0
2008-09-10 12:28:00,1.13075,1.1308,1.13075,1.13075,503699999.0
2008-09-10 12:29:00,1.13075,1.13075,1.13055,1.1306,237700000.0
2008-09-10 12:30:00,1.1306,1.13065,1.1306,1.13065,247400000.0
2008-09-10 12:31:00,1.1307,1.1307,1.1305,1.1305,229499999.0
2008-09-10 12:32:00,1.13055,1.1307,1.13055,1.1307,114300000.0
2008-09-10 12:33:00,1.1307,1.1308,1.1307,1.1308,61000000.0
2008-09-10 12:34:00,1.1308,1.13095,1.1308,1.13095,120700000.0
2008-09-10 12:35:00,1.131,1.13115,1.13085,1.13085,228000000.0
2008-09-10 12:36:00,1.13085,1.1313,1.1308,1.1313,312399999.0
2008-09-10 12:37:00,1.13135,1.13195,1.1313,1.13155,603300000.0
2008-09-10 12:38:00,1.13155,1.1318,1.13145,1.13145,350000000.0
2008-09-10 12:39:00,1.1314,1.13185,1.13135,1.13155,525100000.0
2008-09-10 12:40:00,1.13155,1.13185,1.1315,1.13175,535700000.0
2008-09-10 12:41:00,1.13175,1.13245,1.1317,1.13235,1029300004.0
2008-09-10 12:42:00,1.1324,1.13245,1.13165,1.1318,778400002.0
2008-09-10 12:43:00,1.1318,1.1323,1.1318,1.13225,593399995.0
2008-09-10 12:44:00,1.1323,1.1323,1.13205,1.1322,678800001.0
2008-09-10 12:45:00,1.1322,1.1323,1.1316,1.13165,793400004.0
2008-09-10 12:46:00,1.13165,1.1318,1.13155,1.1318,674900000.0
2008-09-10 12:47:00,1.1318,1.1318,1.13155,1.1316,350800000.0
2008-09-10 12:48:00,1.1316,1.13185,1.1316,1.13175,339300000.0
2008-09-10 12:49:00,1.13175,1.13185,1.1316,1.13185,313600000.0
2008-09-10 12:50:00,1.1318,1.1319,1.1317,1.1319,331700000.0
2008-09-10 12:51:00,1.1318,1.13225,1.1318,1.13215,333900000.0
2008-09-10 12:52:00,1.13205,1.13215,1.13175,1.13175,317700000.0
2008-09-10 12:53:00,1.13175,1.1321,1.1317,1.1317,547100000.0
2008-09-10 12:54:00,1.1317,1.132,1.1317,1.1319,375200000.0
2008-09-10 12:55:00,1.1319,1.1319,1.13175,1.1318,933100000.0
2008-09-10 12:56:00,1.1318,1.1319,1.1318,1.1318,713500000.0
2008-09-10 12:57:00,1.13185,1.13195,1.1318,1.13195,334300000.0
2008-09-10 12:58:00,1.13195,1.1322,1.13185,1.1321,349200000.0
2008-09-10 12:59:00,1.1321,1.13245,1.1321,1.1323,1266699999.0
2008-09-10 13:00:00,1.13225,1.13275,1.13205,1.1326,1021300003.0
2008-09-10 13:01:00,1.1326,1.1327,1.13245,1.13255,498000001.0
2008-09-10 13:02:00,1.13255,1.13265,1.13245,1.13255,328200001.0
2008-09-10 13:03:00,1.13255,1.13255,1.1324,1.13245,441500000.0
2008-09-10 13:04:00,1.13245,1.13245,1.1323,1.1323,504100001.0
2008-09-10 13:05:00,1.13235,1.13235,1.1319,1.1323,647500001.0
2008-09-10 13:06:00,1.1323,1.13265,1.13225,1.1325,727000000.0
2008-09-10 13:07:00,1.1325,1.1326,1.13205,1.1321,587500001.0
2008-09-10 13:08:00,1.1321,1.1321,1.132,1.1321,557600000.0
2008-09-10 13:09:00,1.1321,1.13215,1.1317,1.1317,426900000.0
2008-09-10 13:10:00,1.13165,1.132,1.13165,1.132,534299999.0
2008-09-10 13:11:00,1.132,1.1324,1.132,1.13235,434000001.0
2008-09-10 13:12:00,1.13235,1.1324,1.1323,1.13235,95800000.0
2008-09-10 13:13:00,1.13235,1.1328,1.13235,1.13265,331699999.0
2008-09-10 13:14:00,1.1327,1.13275,1.13245,1.13265,695200000.0
2008-09-10 13:15:00,1.13265,1.1328,1.13265,1.1327,515400000.0
2008-09-10 13:16:00,1.1327,1.1327,1.1324,1.1324,391200000.0
2008-09-10 13:17:00,1.1325,1.1326,1.13205,1.13235,490300000.0
2008-09-10 13:18:00,1.13235,1.13235,1.13215,1.1323,428000000.0
2008-09-10 13:19:00,1.1323,1.1323,1.13205,1.1322,308100000.0
2008-09-10 13:20:00,1.1322,1.1323,1.1318,1.1318,561900000.0
2008-09-10 13:21:00,1.1318,1.132,1.1318,1.13195,510500000.0
2008-09-10 13:22:00,1.13195,1.13195,1.13145,1.1315,639600000.0
2008-09-10 13:23:00,1.1315,1.1319,1.13145,1.1317,371900000.0
2008-09-10 13:24:00,1.1317,1.1317,1.1314,1.1317,343200000.0
2008-09-10 13:25:00,1.1317,1.1317,1.13135,1.1315,363900000.0
2008-09-10 13:26:00,1.1315,1.1316,1.1313,1.1313,343100000.0
2008-09-10 13:27:00,1.1313,1.1321,1.1312,1.1321,348200000.0
2008-09-10 13:28:00,1.1321,1.1326,1.132,1.1325,279900000.0
2008-09-10 13:29:00,1.13245,1.1329,1.13235,1.1326,652300000.0
2008-09-10 13:30:00,1.1326,1.13265,1.1311,1.1315,433100000.0
2008-09-10 13:31:00,1.1315,1.132,1.13135,1.1318,620000000.0
2008-09-10 13:32:00,1.1317,1.1324,1.1312,1.13195,548900001.0
2008-09-10 13:33:00,1.13195,1.13195,1.1314,1.13175,301300000.0
2008-09-10 13:34:00,1.13175,1.132,1.131,1.1312,320700000.0
2008-09-10 13:35:00,1.13125,1.1317,1.13105,1.13145,408100001.0
2008-09-10 13:36:00,1.13145,1.1315,1.1307,1.1309,554700000.0
2008-09-10 13:37:00,1.1309,1.13095,1.1297,1.13075,457800000.0
2008-09-10 13:38:00,1.1308,1.13085,1.1293,1.1299,574000000.0
2008-09-10 13:39:00,1.1299,1.1309,1.1298,1.13045,614400001.0
2008-09-10 13:40:00,1.13045,1.13045,1.12825,1.1291,656100000.0
2008-09-10 13:41:00,1.1291,1.1295,1.1278,1.128,592300001.0
2008-09-10 13:42:00,1.128,1.1284,1.1277,1.128,602500000.0
2008-09-10 13:43:00,1.1281,1.1284,1.12735,1.1276,516100000.0
2008-09-10 13:44:00,1.1276,1.1276,1.12615,1.12615,502500000.0
2008-09-10 13:45:00,1.1262,1.12675,1.1258,1.1267,401700000.0
2008-09-10 13:46:00,1.12665,1.1279,1.1266,1.1276,440000000.0
2008-09-10 13:47:00,1.1276,1.1281,1.1275,1.128,363100000.0
2008-09-10 13:48:00,1.128,1.1281,1.1274,1.1281,293500000.0
2008-09-10 13:49:00,1.1281,1.1287,1.1281,1.1286,456300000.0
2008-09-10 13:50:00,1.1286,1.1288,1.1275,1.128,402800000.0
2008-09-10 13:51:00,1.128,1.129,1.1278,1.12865,404700000.0
2008-09-10 13:52:00,1.1287,1.1287,1.1277,1.1283,548800000.0
2008-09-10 13:53:00,1.1284,1.1285,1.12815,1.12825,323300000.0
2008-09-10 13:54:00,1.12825,1.12855,1.1275,1.1277,671200001.0
2008-09-10 13:55:00,1.12775,1.1282,1.1277,1.128,341300000.0
2008-09-10 13:56:00,1.128,1.12835,1.12775,1.12805,405200000.0
2008-09-10 13:57:00,1.128,1.128,1.12705,1.12715,416100000.0
2008-09-10 13:58:00,1.1271,1.1278,1.12695,1.1275,439200000.0
2008-09-10 13:59:00,1.1275,1.12795,1.1274,1.12745,457400000.0
2008-09-10 14:00:00,1.1275,1.1287,1.12735,1.1287,659700000.0
2008-09-10 14:01:00,1.1287,1.1287,1.12825,1.1283,629900001.0
2008-09-10 14:02:00,1.1283,1.1283,1.12735,1.1275,633599999.0
2008-09-10 14:03:00,1.1275,1.128,1.1272,1.128,430500000.0
2008-09-10 14:04:00,1.128,1.1281,1.12745,1.128,608900000.0
2008-09-10 14:05:00,1.128,1.1293,1.1279,1.129,753700000.0
2008-09-10 14:06:00,1.129,1.1302,1.129,1.12945,923800002.0
2008-09-10 14:07:00,1.12945,1.1301,1.12915,1.12965,1186500000.0
2008-09-10 14:08:00,1.1297,1.1309,1.1296,1.13035,954900000.0
2008-09-10 14:09:00,1.1304,1.1306,1.1298,1.13,799699999.0
2008-09-10 14:10:00,1.13,1.13,1.1294,1.1297,830700001.0
2008-09-10 14:11:00,1.1297,1.1302,1.1294,1.1296,719800001.0
2008-09-10 14:12:00,1.1296,1.1303,1.1295,1.13015,729100000.0
2008-09-10 14:13:00,1.13015,1.1302,1.1297,1.12975,666000000.0
2008-09-10 14:14:00,1.1298,1.13,1.1297,1.1299,733600000.0
2008-09-10 14:15:00,1.1299,1.1301,1.12965,1.1301,837499999.0
2008-09-10 14:16:00,1.1301,1.1315,1.13,1.1313,1305200000.0
2008-09-10 14:17:00,1.1313,1.1313,1.13045,1.13045,983900000.0
2008-09-10 14:18:00,1.13045,1.1306,1.1301,1.13035,910999996.0
2008-09-10 14:19:00,1.13035,1.131,1.1303,1.13055,597900000.0
2008-09-10 14:20:00,1.1306,1.1311,1.1302,1.1304,805800000.0
2008-09-10 14:21:00,1.1304,1.1311,1.13035,1.1311,914400004.0
2008-09-10 14:22:00,1.1311,1.1311,1.1304,1.1305,845900001.0
2008-09-10 14:23:00,1.1305,1.1306,1.1302,1.1304,857199999.0
2008-09-10 14:24:00,1.1304,1.1305,1.13015,1.1303,700200000.0
2008-09-10 14:25:00,1.1303,1.1306,1.1303,1.1306,436200000.0
2008-09-10 14:26:00,1.13055,1.1312,1.1304,1.131,592000000.0
2008-09-10 14:27:00,1.131,1.1313,1.13035,1.1306,582900001.0
2008-09-10 14:28:00,1.1306,1.1309,1.1301,1.1305,642299999.0
2008-09-10 14:29:00,1.1305,1.1309,1.1304,1.1307,680000000.0
2008-09-10 14:30:00,1.1307,1.1311,1.13,1.13045,635500000.0
2008-09-10 14:31:00,1.13045,1.1307,1.13,1.13,526500001.0
2008-09-10 14:32:00,1.13,1.1308,1.12985,1.1304,666500000.0
2008-09-10 14:33:00,1.1304,1.1306,1.13,1.13025,744400000.0
2008-09-10 14:34:00,1.13035,1.1304,1.1301,1.1304,574000000.0
2008-09-10 14:35:00,1.1304,1.13075,1.13015,1.1302,744799999.0
2008-09-10 14:36:00,1.1302,1.1305,1.12975,1.12985,717000000.0
2008-09-10 14:37:00,1.1297,1.13065,1.12965,1.13065,676799999.0
2008-09-10 14:38:00,1.13065,1.1308,1.13025,1.1304,468500000.0
2008-09-10 14:39:00,1.1302,1.1305,1.13,1.1305,515800000.0
2008-09-10 14:40:00,1.1303,1.1305,1.13005,1.1303,633200000.0
2008-09-10 14:41:00,1.1303,1.1309,1.13,1.13055,931300000.0
2008-09-10 14:42:00,1.1306,1.1308,1.13025,1.13055,940599999.0
2008-09-10 14:43:00,1.13045,1.13065,1.13025,1.13065,853300003.0
2008-09-10 14:44:00,1.1306,1.13065,1.1302,1.13045,910899997.0
2008-09-10 14:45:00,1.1305,1.131,1.1303,1.1305,573700000.0
2008-09-10 14:46:00,1.1305,1.1305,1.1302,1.1304,488799999.0
2008-09-10 14:47:00,1.13045,1.1306,1.13035,1.1305,413400000.0
2008-09-10 14:48:00,1.1305,1.1307,1.1305,1.1307,360100000.0
2008-09-10 14:49:00,1.1307,1.1307,1.1302,1.13025,746799999.0
2008-09-10 14:50:00,1.13025,1.1307,1.13,1.1304,894999999.0
2008-09-10 14:51:00,1.1304,1.1304,1.1301,1.1304,765300000.0
2008-09-10 14:52:00,1.1304,1.1304,1.1298,1.1301,772099999.0
2008-09-10 14:53:00,1.13005,1.1301,1.1292,1.1293,986200000.0
2008-09-10 14:54:00,1.1294,1.1295,1.129,1.1295,672400000.0
2008-09-10 14:55:00,1.1294,1.1298,1.1294,1.12965,1075799999.0
2008-09-10 14:56:00,1.12965,1.1298,1.12955,1.1296,715600000.0
2008-09-10 14:57:00,1.1296,1.1301,1.12955,1.13005,635200000.0
2008-09-10 14:58:00,1.1301,1.1302,1.1296,1.1297,603300000.0
2008-09-10 14:59:00,1.1297,1.1299,1.12935,1.12975,490200000.0
2008-09-10 15:00:00,1.12975,1.13,1.1297,1.1299,807700002.0
2008-09-10 15:01:00,1.1299,1.13,1.1296,1.12975,386000001.0
2008-09-10 15:02:00,1.1298,1.1299,1.12955,1.12965,537400000.0
2008-09-10 15:03:00,1.12965,1.1297,1.12865,1.12885,452500000.0
2008-09-10 15:04:00,1.1289,1.1291,1.12845,1.12875,573500000.0
2008-09-10 15:05:00,1.1287,1.12925,1.1287,1.1289,558700000.0
2008-09-10 15:06:00,1.1289,1.12895,1.1283,1.1289,547200000.0
2008-09-10 15:07:00,1.1289,1.1289,1.12835,1.1286,370800000.0
2008-09-10 15:08:00,1.1285,1.1286,1.1281,1.1281,375300000.0
2008-09-10 15:09:00,1.12825,1.1288,1.128,1.1287,588100001.0
2008-09-10 15:10:00,1.1287,1.129,1.128,1.1281,707800001.0
2008-09-10 15:11:00,1.1281,1.1282,1.1272,1.12785,507400000.0
2008-09-10 15:12:00,1.1278,1.1286,1.1278,1.1281,631200000.0
2008-09-10 15:13:00,1.12815,1.1283,1.1278,1.128,482100000.0
2008-09-10 15:14:00,1.128,1.1287,1.128,1.1286,467100000.0
2008-09-10 15:15:00,1.1286,1.1287,1.1282,1.1285,765400000.0
2008-09-10 15:16:00,1.1285,1.1292,1.1284,1.1288,627200000.0
2008-09-10 15:17:00,1.1288,1.1288,1.12825,1.1286,460100000.0
2008-09-10 15:18:00,1.1286,1.1288,1.1284,1.1284,323600000.0
2008-09-10 15:19:00,1.1284,1.1287,1.12795,1.12805,476100000.0
2008-09-10 15:20:00,1.1281,1.1281,1.1272,1.1276,542200000.0
2008-09-10 15:21:00,1.1276,1.1281,1.1272,1.1275,647100000.0
2008-09-10 15:22:00,1.1275,1.1281,1.1272,1.128,442400000.0
2008-09-10 15:23:00,1.128,1.1289,1.128,1.1287,636800000.0
2008-09-10 15:24:00,1.12865,1.1288,1.1284,1.12875,674600000.0
2008-09-10 15:25:00,1.12875,1.12925,1.1287,1.1288,540600000.0
2008-09-10 15:26:00,1.1288,1.1293,1.1288,1.1291,589899999.0
2008-09-10 15:27:00,1.1291,1.12935,1.1289,1.12915,706800002.0
2008-09-10 15:28:00,1.12915,1.12935,1.129,1.1293,691400000.0
2008-09-10 15:29:00,1.12925,1.1296,1.1292,1.1294,583500003.0
2008-09-10 15:30:00,1.1294,1.1295,1.1288,1.1289,932900003.0
2008-09-10 15:31:00,1.129,1.1292,1.1288,1.1291,1004500005.0
2008-09-10 15:32:00,1.1291,1.1294,1.12885,1.1289,576500002.0
2008-09-10 15:33:00,1.12885,1.1292,1.1288,1.129,732100001.0
2008-09-10 15:34:00,1.129,1.1291,1.1285,1.1285,925099999.0
2008-09-10 15:35:00,1.1285,1.1288,1.12835,1.12845,614400002.0
2008-09-10 15:36:00,1.12845,1.1288,1.1284,1.1288,572000000.0
2008-09-10 15:37:00,1.1288,1.1292,1.12875,1.1288,584200000.0
2008-09-10 15:38:00,1.1288,1.1291,1.12875,1.1291,769700001.0
2008-09-10 15:39:00,1.1291,1.12915,1.1288,1.1291,1102099998.0
2008-09-10 15:40:00,1.1291,1.1292,1.1287,1.1288,810400004.0
2008-09-10 15:41:00,1.12875,1.1295,1.12875,1.1294,1027300001.0
2008-09-10 15:42:00,1.1294,1.1295,1.1292,1.1295,489600000.0
2008-09-10 15:43:00,1.1295,1.13,1.1293,1.13,646400000.0
2008-09-10 15:44:00,1.13,1.1301,1.1297,1.12975,359500000.0
2008-09-10 15:45:00,1.12975,1.1298,1.1294,1.1296,353800000.0
2008-09-10 15:46:00,1.1296,1.1297,1.12925,1.1294,217700000.0
2008-09-10 15:47:00,1.1294,1.1296,1.1291,1.1295,587300000.0
2008-09-10 15:48:00,1.1295,1.12965,1.12935,1.1294,476500001.0
2008-09-10 15:49:00,1.1294,1.1298,1.1293,1.1297,672800000.0
2008-09-10 15:50:00,1.12965,1.13,1.1295,1.12955,756700000.0
2008-09-10 15:51:00,1.1295,1.1296,1.1294,1.12945,407500000.0
2008-09-10 15:52:00,1.12945,1.1301,1.12945,1.1301,689800000.0
2008-09-10 15:53:00,1.1301,1.1302,1.13,1.13015,216600000.0
2008-09-10 15:54:00,1.13005,1.1302,1.1298,1.1299,383700000.0
2008-09-10 15:55:00,1.1299,1.1301,1.1299,1.13,350100001.0
2008-09-10 15:56:00,1.13,1.1306,1.13,1.1305,545200000.0
2008-09-10 15:57:00,1.13045,1.1307,1.12975,1.1298,450100000.0
2008-09-10 15:58:00,1.1299,1.1302,1.1297,1.1297,554800000.0
2008-09-10 15:59:00,1.1298,1.13,1.1295,1.1298,405900000.0
2008-09-10 16:00:00,1.1298,1.1299,1.1292,1.1293,278200000.0
2008-09-10 16:01:00,1.1292,1.1301,1.1292,1.13,382400000.0
2008-09-10 16:02:00,1.13,1.1301,1.1295,1.1301,325300000.0
2008-09-10 16:03:00,1.1301,1.1301,1.1298,1.1299,180600000.0
2008-09-10 16:04:00,1.1299,1.1301,1.1296,1.1301,253800000.0
2008-09-10 16:05:00,1.13,1.1303,1.12975,1.12995,474100001.0
2008-09-10 16:06:00,1.1298,1.1301,1.1295,1.1295,345300000.0
2008-09-10 16:07:00,1.1295,1.1298,1.1295,1.1296,317200000.0
2008-09-10 16:08:00,1.1296,1.1296,1.1292,1.1293,364700000.0
2008-09-10 16:09:00,1.1293,1.12955,1.1291,1.12915,517000000.0
2008-09-10 16:10:00,1.12925,1.1294,1.1292,1.12925,411400000.0
2008-09-10 16:11:00,1.12925,1.1294,1.12885,1.1291,506700000.0
2008-09-10 16:12:00,1.1291,1.1292,1.129,1.1291,237100000.0
2008-09-10 16:13:00,1.12905,1.1291,1.1287,1.1288,586400000.0
2008-09-10 16:14:00,1.1289,1.1293,1.1288,1.1293,468800000.0
2008-09-10 16:15:00,1.1293,1.1295,1.1293,1.12945,577400000.0
2008-09-10 16:16:00,1.12945,1.1297,1.12935,1.1297,917100000.0
2008-09-10 16:17:00,1.1297,1.1299,1.1296,1.1296,612000000.0
2008-09-10 16:18:00,1.1296,1.13045,1.1296,1.13045,790500000.0
2008-09-10 16:19:00,1.1304,1.13045,1.12985,1.13005,702500001.0
2008-09-10 16:20:00,1.13005,1.1304,1.13005,1.1303,848100000.0
2008-09-10 16:21:00,1.13025,1.13075,1.13025,1.1306,669200000.0
2008-09-10 16:22:00,1.1306,1.1308,1.1302,1.1305,650900000.0
2008-09-10 16:23:00,1.1304,1.13085,1.1304,1.13085,797900001.0
2008-09-10 16:24:00,1.13085,1.13095,1.1303,1.1304,905800001.0
2008-09-10 16:25:00,1.1305,1.1306,1.1303,1.1305,440600000.0
2008-09-10 16:26:00,1.1305,1.1314,1.1305,1.1313,950200000.0
2008-09-10 16:27:00,1.1313,1.1313,1.13095,1.131,821700003.0
2008-09-10 16:28:00,1.13095,1.13105,1.13085,1.1309,807600000.0
2008-09-10 16:29:00,1.1309,1.13105,1.1307,1.131,452000000.0
2008-09-10 16:30:00,1.131,1.13105,1.1308,1.13085,452400000.0
2008-09-10 16:31:00,1.1309,1.13125,1.13085,1.13115,675600001.0
2008-09-10 16:32:00,1.1311,1.13155,1.13105,1.13105,914200000.0
2008-09-10 16:33:00,1.13115,1.13125,1.1305,1.1305,479600000.0
2008-09-10 16:34:00,1.1305,1.1306,1.1302,1.1302,519200000.0
2008-09-10 16:35:00,1.1301,1.1321,1.12965,1.13145,684000000.0
2008-09-10 16:36:00,1.1314,1.1314,1.1304,1.1305,939500000.0
2008-09-10 16:37:00,1.13055,1.1317,1.1303,1.13155,667900000.0
2008-09-10 16:38:00,1.1316,1.1323,1.13135,1.13185,521800000.0
2008-09-10 16:39:00,1.13175,1.1318,1.1313,1.1313,522300000.0
2008-09-10 16:40:00,1.1313,1.1317,1.1312,1.13145,737700000.0
2008-09-10 16:41:00,1.13145,1.1318,1.13145,1.1315,726600000.0
2008-09-10 16:42:00,1.1315,1.1316,1.131,1.131,572100000.0
2008-09-10 16:43:00,1.13095,1.1315,1.13095,1.1313,948900000.0
2008-09-10 16:44:00,1.1314,1.1318,1.1312,1.1314,711600000.0
2008-09-10 16:45:00,1.1314,1.1321,1.13125,1.13155,907899999.0
2008-09-10 16:46:00,1.13155,1.1319,1.13155,1.1316,748700000.0
2008-09-10 16:47:00,1.1317,1.132,1.13165,1.1318,731200000.0
2008-09-10 16:48:00,1.1318,1.1321,1.1316,1.132,620900000.0
2008-09-10 16:49:00,1.132,1.1324,1.1319,1.1319,925700000.0
2008-09-10 16:50:00,1.13195,1.13325,1.1317,1.133,1018799999.0
2008-09-10 16:51:00,1.133,1.1332,1.1327,1.13285,1221600001.0
2008-09-10 16:52:00,1.13285,1.1333,1.13265,1.13325,986100000.0
2008-09-10 16:53:00,1.1332,1.134,1.13305,1.1339,1186500004.0
2008-09-10 16:54:00,1.1339,1.134,1.1334,1.134,796999999.0
2008-09-10 16:55:00,1.134,1.13445,1.13365,1.13385,626600000.0
2008-09-10 16:56:00,1.13395,1.13395,1.13345,1.13355,502300000.0
2008-09-10 16:57:00,1.1334,1.1339,1.1331,1.1339,653100000.0
2008-09-10 16:58:00,1.1339,1.1349,1.1336,1.1343,739700001.0
2008-09-10 16:59:00,1.1344,1.13455,1.13365,1.13385,677400000.0
2008-09-10 17:00:00,1.1339,1.134,1.13325,1.1336,680500001.0
2008-09-10 17:01:00,1.1337,1.1338,1.1333,1.1333,341284000.0
2008-09-10 17:02:00,1.1333,1.1333,1.1328,1.1328,499778000.0
2008-09-10 17:03:00,1.1328,1.1333,1.1328,1.13325,319028056.0
2008-09-10 17:04:00,1.1332,1.1336,1.13305,1.1333,670200000.0
2008-09-10 17:05:00,1.13335,1.1338,1.1333,1.13355,628400000.0
2008-09-10 17:06:00,1.13355,1.1338,1.1331,1.1333,588100000.0
2008-09-10 17:07:00,1.13335,1.1339,1.1333,1.1338,668199999.0
2008-09-10 17:08:00,1.13375,1.1339,1.13355,1.1337,273900000.0
2008-09-10 17:09:00,1.1337,1.13435,1.13355,1.1343,482700002.0
2008-09-10 17:10:00,1.1343,1.1346,1.13415,1.1344,662300000.0
2008-09-10 17:11:00,1.1344,1.1344,1.134,1.1343,559100000.0
2008-09-10 17:12:00,1.1343,1.1344,1.134,1.1343,484900000.0
2008-09-10 17:13:00,1.1343,1.1348,1.1342,1.1345,683600000.0
2008-09-10 17:14:00,1.1345,1.1345,1.13425,1.1344,599200000.0
2008-09-10 17:15:00,1.1343,1.1346,1.1343,1.13445,583600000.0
2008-09-10 17:16:00,1.13445,1.1345,1.1338,1.13385,623400000.0
2008-09-10 17:17:00,1.13385,1.134,1.1337,1.1338,383000000.0
2008-09-10 17:18:00,1.1338,1.1339,1.1335,1.1337,526600000.0
2008-09-10 17:19:00,1.1337,1.1354,1.1337,1.1354,481900000.0
2008-09-10 17:20:00,1.1354,1.1354,1.13445,1.13495,704200000.0
2008-09-10 17:21:00,1.135,1.13585,1.13485,1.1356,644900000.0
2008-09-10 17:22:00,1.13575,1.1361,1.1355,1.1358,638300000.0
2008-09-10 17:23:00,1.1357,1.136,1.1355,1.1358,816200000.0
2008-09-10 17:24:00,1.1357,1.1358,1.135,1.135,507200000.0
2008-09-10 17:25:00,1.135,1.135,1.13415,1.1345,550600000.0
2008-09-10 17:26:00,1.1345,1.1354,1.1344,1.1348,680700000.0
2008-09-10 17:27:00,1.13515,1.1357,1.1349,1.1356,446100000.0
2008-09-10 17:28:00,1.1356,1.1359,1.1353,1.1355,477800000.0
2008-09-10 17:29:00,1.1355,1.136,1.1354,1.1359,482500000.0
2008-09-10 17:30:00,1.1359,1.1362,1.13555,1.1356,609300000.0
2008-09-10 17:31:00,1.1356,1.13625,1.1354,1.13605,603600000.0
2008-09-10 17:32:00,1.13605,1.1361,1.13515,1.1354,911200000.0
2008-09-10 17:33:00,1.13535,1.1358,1.13525,1.13565,832600000.0
2008-09-10 17:34:00,1.13575,1.13665,1.1356,1.1361,699600000.0
2008-09-10 17:35:00,1.13615,1.1362,1.1355,1.1357,447900000.0
2008-09-10 17:36:00,1.1357,1.1359,1.1355,1.1358,649300000.0
2008-09-10 17:37:00,1.1358,1.1358,1.13545,1.1357,587000000.0
2008-09-10 17:38:00,1.1355,1.1357,1.1353,1.1355,684900000.0
2008-09-10 17:39:00,1.1353,1.1354,1.13485,1.135,542400000.0
2008-09-10 17:40:00,1.135,1.1352,1.1349,1.1351,310100000.0
2008-09-10 17:41:00,1.135,1.1352,1.1348,1.135,775300000.0
2008-09-10 17:42:00,1.135,1.1352,1.13495,1.1351,488300000.0
2008-09-10 17:43:00,1.1351,1.1351,1.1347,1.1348,565900000.0
2008-09-10 17:44:00,1.1348,1.1351,1.1347,1.1349,704200000.0
2008-09-10 17:45:00,1.1349,1.1352,1.1347,1.1349,527800000.0
2008-09-10 17:46:00,1.1348,1.1353,1.1348,1.1353,365700000.0
2008-09-10 17:47:00,1.1353,1.1354,1.1344,1.1344,590100000.0
2008-09-10 17:48:00,1.1344,1.1353,1.1344,1.1352,457100000.0
2008-09-10 17:49:00,1.1352,1.1355,1.1351,1.1353,500500000.0
2008-09-10 17:50:00,1.1353,1.1358,1.1353,1.1358,333100000.0
2008-09-10 17:51:00,1.1359,1.1359,1.1352,1.1352,569400000.0
2008-09-10 17:52:00,1.135,1.1357,1.135,1.13565,524400000.0
2008-09-10 17:53:00,1.13565,1.1357,1.13515,1.13515,658200000.0
2008-09-10 17:54:00,1.1352,1.136,1.1352,1.1356,733800000.0
2008-09-10 17:55:00,1.1356,1.1359,1.13545,1.1359,639300001.0
2008-09-10 17:56:00,1.13585,1.136,1.1354,1.1354,767800000.0
2008-09-10 17:57:00,1.13545,1.1359,1.13535,1.1358,693400000.0
2008-09-10 17:58:00,1.1358,1.1362,1.1358,1.1361,770700000.0
2008-09-10 17:59:00,1.13605,1.1364,1.1359,1.136,849600000.0
2008-09-10 18:00:00,1.136,1.1361,1.1352,1.13575,751700000.0
2008-09-10 18:01:00,1.13575,1.1363,1.1357,1.1362,779800000.0
2008-09-10 18:02:00,1.1362,1.1362,1.1356,1.1356,596100000.0
2008-09-10 18:03:00,1.1356,1.1357,1.13555,1.1357,657000000.0
2008-09-10 18:04:00,1.1357,1.1361,1.1356,1.136,315900000.0
2008-09-10 18:05:00,1.136,1.1361,1.1359,1.1361,539800000.0
2008-09-10 18:06:00,1.13605,1.1361,1.1357,1.1357,492000000.0
2008-09-10 18:07:00,1.1357,1.136,1.1357,1.1359,492600000.0
2008-09-10 18:08:00,1.1359,1.13605,1.1353,1.1353,522200000.0
2008-09-10 18:09:00,1.1353,1.13545,1.1353,1.1353,345399999.0
2008-09-10 18:10:00,1.1352,1.13565,1.1351,1.1353,841600000.0
2008-09-10 18:11:00,1.13535,1.13535,1.13485,1.135,643200000.0
2008-09-10 18:12:00,1.135,1.1353,1.135,1.1353,128000000.0
2008-09-10 18:13:00,1.1353,1.13555,1.1352,1.13545,164500000.0
2008-09-10 18:14:00,1.1355,1.1355,1.1347,1.1348,595100000.0
2008-09-10 18:15:00,1.1348,1.1351,1.1348,1.135,697400000.0
2008-09-10 18:16:00,1.135,1.1351,1.1349,1.1351,511600000.0
2008-09-10 18:17:00,1.1351,1.1351,1.13445,1.13455,989000000.0
2008-09-10 18:18:00,1.1345,1.1346,1.134,1.1341,650400000.0
2008-09-10 18:19:00,1.1341,1.1343,1.13395,1.1342,658999999.0
2008-09-10 18:20:00,1.1342,1.1346,1.1342,1.1346,508300000.0
2008-09-10 18:21:00,1.1347,1.13505,1.1346,1.13495,392000000.0
2008-09-10 18:22:00,1.13495,1.1352,1.13495,1.1351,402300000.0
2008-09-10 18:23:00,1.1351,1.1351,1.13475,1.1349,479800000.0
2008-09-10 18:24:00,1.1349,1.1349,1.13405,1.13405,604200000.0
2008-09-10 18:25:00,1.13405,1.1343,1.13395,1.1343,464100000.0
2008-09-10 18:26:00,1.13425,1.13475,1.1342,1.1347,461000000.0
2008-09-10 18:27:00,1.13465,1.13465,1.13425,1.1343,265400000.0
2008-09-10 18:28:00,1.1343,1.1344,1.1343,1.1344,452899999.0
2008-09-10 18:29:00,1.1344,1.1347,1.1344,1.1346,354900000.0
2008-09-10 18:30:00,1.1346,1.1348,1.1346,1.1348,351000000.0
2008-09-10 18:31:00,1.1348,1.1349,1.1345,1.1345,196400000.0
2008-09-10 18:32:00,1.1346,1.13465,1.1345,1.1346,218300000.0
2008-09-10 18:33:00,1.1346,1.1346,1.1345,1.1346,369700000.0
2008-09-10 18:34:00,1.1346,1.1346,1.1343,1.1343,134000000.0
2008-09-10 18:35:00,1.1343,1.1344,1.1343,1.1344,260200000.0
2008-09-10 18:36:00,1.1344,1.1346,1.1344,1.1344,532600000.0
2008-09-10 18:37:00,1.1344,1.13455,1.1343,1.1345,599400000.0
2008-09-10 18:38:00,1.1346,1.1347,1.1345,1.1347,279100000.0
2008-09-10 18:39:00,1.1347,1.1347,1.1345,1.13455,93500000.0
2008-09-10 18:40:00,1.13455,1.1348,1.13455,1.1348,63800000.0
2008-09-10 18:41:00,1.13465,1.13465,1.1345,1.1345,163100000.0
2008-09-10 18:42:00,1.1345,1.13465,1.1344,1.1346,431100000.0
2008-09-10 18:43:00,1.13455,1.1348,1.1345,1.1345,265100000.0
2008-09-10 18:44:00,1.1345,1.1345,1.13425,1.13425,178500000.0
2008-09-10 18:45:00,1.13425,1.13435,1.13415,1.13415,480600000.0
2008-09-10 18:46:00,1.13415,1.1342,1.1341,1.1341,398200000.0
2008-09-10 18:47:00,1.1342,1.13425,1.134,1.1341,265100000.0
2008-09-10 18:48:00,1.13425,1.1345,1.1341,1.13435,386599998.0
2008-09-10 18:49:00,1.13435,1.1345,1.1343,1.1345,218400000.0
2008-09-10 18:50:00,1.13445,1.1345,1.13425,1.13425,299100000.0
2008-09-10 18:51:00,1.1342,1.1342,1.134,1.1341,413400002.0
2008-09-10 18:52:00,1.1341,1.1342,1.134,1.13405,156700000.0
2008-09-10 18:53:00,1.13405,1.13425,1.134,1.1341,290600000.0
2008-09-10 18:54:00,1.13405,1.13415,1.134,1.134,230600000.0
2008-09-10 18:55:00,1.1341,1.1341,1.1335,1.1337,442900000.0
2008-09-10 18:56:00,1.13365,1.1338,1.1335,1.1337,297500000.0
2008-09-10 18:57:00,1.1337,1.1337,1.1333,1.13335,321300000.0
2008-09-10 18:58:00,1.13335,1.13335,1.1331,1.1332,253200000.0
2008-09-10 18:59:00,1.1332,1.1333,1.1331,1.13315,359799999.0
2008-09-10 19:00:00,1.1332,1.13325,1.1332,1.13325,125499999.0
2008-09-10 19:01:00,1.1333,1.1334,1.1332,1.13335,183200000.0
2008-09-10 19:02:00,1.13335,1.13335,1.1323,1.1323,331000000.0
2008-09-10 19:03:00,1.1323,1.1325,1.1322,1.1325,277800000.0
2008-09-10 19:04:00,1.1325,1.1328,1.1325,1.1327,225000000.0
2008-09-10 19:05:00,1.1327,1.1328,1.1324,1.1325,272800000.0
2008-09-10 19:06:00,1.1325,1.1328,1.13245,1.1326,335000000.0
2008-09-10 19:07:00,1.1327,1.1328,1.1326,1.1328,232199999.0
2008-09-10 19:08:00,1.1328,1.1335,1.1328,1.1333,237800000.0
2008-09-10 19:09:00,1.13325,1.13325,1.13305,1.1331,494900000.0
2008-09-10 19:10:00,1.1331,1.1332,1.133,1.1331,367899998.0
2008-09-10 19:11:00,1.13315,1.1337,1.13315,1.13365,269699999.0
2008-09-10 19:12:00,1.13365,1.13365,1.1336,1.1336,31600000.0
2008-09-10 19:13:00,1.1336,1.1337,1.1335,1.13355,215100000.0
2008-09-10 19:14:00,1.1335,1.1337,1.1333,1.1335,376600000.0
2008-09-10 19:15:00,1.1335,1.13375,1.1335,1.13375,271100000.0
2008-09-10 19:16:00,1.13385,1.1342,1.13375,1.1342,290100000.0
2008-09-10 19:17:00,1.1342,1.1343,1.1341,1.1341,224100000.0
2008-09-10 19:18:00,1.1341,1.1342,1.1341,1.1342,64200000.0
2008-09-10 19:19:00,1.1342,1.1343,1.13415,1.1342,114200000.0
2008-09-10 19:20:00,1.1342,1.1343,1.13385,1.1339,310500000.0
2008-09-10 19:21:00,1.1339,1.1342,1.1339,1.1342,134400000.0
2008-09-10 19:22:00,1.1342,1.1342,1.1341,1.1341,51900000.0
2008-09-10 19:23:00,1.13405,1.1345,1.13405,1.1344,218000000.0
2008-09-10 19:24:00,1.1344,1.1345,1.1344,1.1345,71500000.0
2008-09-10 19:25:00,1.1344,1.1345,1.1343,1.1344,118000000.0
2008-09-10 19:26:00,1.1344,1.1344,1.13395,1.1341,193200000.0
2008-09-10 19:27:00,1.1341,1.1341,1.13355,1.13355,230200000.0
2008-09-10 19:28:00,1.13355,1.1337,1.1335,1.1336,419100000.0
2008-09-10 19:29:00,1.1336,1.1336,1.1334,1.1334,140800000.0
2008-09-10 19:30:00,1.1334,1.1334,1.1332,1.1332,162900000.0
2008-09-10 19:31:00,1.1332,1.1332,1.1329,1.1329,350200000.0
2008-09-10 19:32:00,1.1329,1.13305,1.1329,1.13295,44600000.0
2008-09-10 19:33:00,1.133,1.13305,1.133,1.133,29600000.0
2008-09-10 19:34:00,1.13305,1.1332,1.1326,1.1327,321600000.0
2008-09-10 19:35:00,1.1326,1.1326,1.1322,1.1323,393800000.0
2008-09-10 19:36:00,1.1324,1.13265,1.13235,1.1326,229500000.0
2008-09-10 19:37:00,1.1326,1.1329,1.1326,1.1329,177100000.0
2008-09-10 19:38:00,1.1329,1.13355,1.1329,1.13355,303400000.0
2008-09-10 19:39:00,1.1336,1.13375,1.1334,1.1336,506600000.0
2008-09-10 19:40:00,1.13355,1.1337,1.1333,1.1334,429700000.0
2008-09-10 19:41:00,1.13345,1.1336,1.1334,1.13355,190100000.0
2008-09-10 19:42:00,1.13355,1.13385,1.13355,1.13365,276500000.0
2008-09-10 19:43:00,1.13365,1.1338,1.13345,1.13365,312300000.0
2008-09-10 19:44:00,1.13365,1.13365,1.133,1.1332,567500000.0
2008-09-10 19:45:00,1.13325,1.1335,1.13315,1.13345,230000000.0
2008-09-10 19:46:00,1.13345,1.13365,1.1334,1.13355,257600000.0
2008-09-10 19:47:00,1.13355,1.1338,1.13345,1.13375,203300000.0
2008-09-10 19:48:00,1.1338,1.13455,1.13375,1.13445,531200000.0
2008-09-10 19:49:00,1.1345,1.13465,1.13425,1.1343,445799999.0
2008-09-10 19:50:00,1.1342,1.1344,1.1341,1.13435,409599999.0
2008-09-10 19:51:00,1.13435,1.13435,1.134,1.134,388600000.0
2008-09-10 19:52:00,1.134,1.1341,1.1336,1.13375,499099999.0
2008-09-10 19:53:00,1.13385,1.1339,1.13345,1.13345,242600000.0
2008-09-10 19:54:00,1.1335,1.1339,1.1335,1.1337,593000000.0
2008-09-10 19:55:00,1.1337,1.1337,1.13355,1.1337,119600000.0
2008-09-10 19:56:00,1.1337,1.13375,1.13355,1.1337,219000000.0
2008-09-10 19:57:00,1.13375,1.13375,1.1335,1.13355,341200000.0
2008-09-10 19:58:00,1.13355,1.1336,1.13335,1.1334,406900000.0
2008-09-10 19:59:00,1.1335,1.1336,1.13335,1.1335,267700000.0
2008-09-10 20:00:00,1.1333,1.13365,1.1333,1.13345,279400000.0
2008-09-10 20:01:00,1.13345,1.1336,1.1334,1.13345,239600000.0
2008-09-10 20:02:00,1.13345,1.1339,1.13345,1.1338,396899998.0
2008-09-10 20:03:00,1.1338,1.13445,1.1338,1.13425,503699999.0
2008-09-10 20:04:00,1.13425,1.1343,1.1339,1.1339,400600000.0
2008-09-10 20:05:00,1.13385,1.13385,1.1332,1.13335,320799999.0
2008-09-10 20:06:00,1.1334,1.1335,1.1333,1.1333,269800000.0
2008-09-10 20:07:00,1.1333,1.13385,1.1333,1.1338,391400000.0
2008-09-10 20:08:00,1.1338,1.1341,1.13345,1.13395,492200000.0
2008-09-10 20:09:00,1.13395,1.13455,1.13395,1.13425,389800000.0
2008-09-10 20:10:00,1.1342,1.1345,1.1341,1.1344,319800000.0
2008-09-10 20:11:00,1.1344,1.1348,1.1343,1.1346,360200000.0
2008-09-10 20:12:00,1.1346,1.1346,1.1344,1.13455,531000000.0
2008-09-10 20:13:00,1.13455,1.1348,1.13455,1.1348,472900000.0
2008-09-10 20:14:00,1.1348,1.1351,1.13465,1.135,461500000.0
2008-09-10 20:15:00,1.135,1.1351,1.1348,1.13485,358600000.0
2008-09-10 20:16:00,1.1349,1.13515,1.1347,1.1351,444000000.0
2008-09-10 20:17:00,1.1351,1.1352,1.13455,1.1349,484500000.0
2008-09-10 20:18:00,1.1349,1.1349,1.1346,1.1348,245500000.0
2008-09-10 20:19:00,1.1349,1.1352,1.13485,1.1351,302900000.0
2008-09-10 20:20:00,1.1351,1.1351,1.1345,1.1347,272000000.0
2008-09-10 20:21:00,1.1346,1.1347,1.13415,1.13415,484500000.0
2008-09-10 20:22:00,1.1341,1.1342,1.134,1.134,274500000.0
2008-09-10 20:23:00,1.134,1.1342,1.134,1.1341,92600000.0
2008-09-10 20:24:00,1.1341,1.1343,1.1341,1.1342,258000000.0
2008-09-10 20:25:00,1.1343,1.13435,1.1342,1.13425,99600000.0
2008-09-10 20:26:00,1.13425,1.135,1.13425,1.13455,555700000.0
2008-09-10 20:27:00,1.1346,1.1347,1.13435,1.13435,400200000.0
2008-09-10 20:28:00,1.1344,1.1347,1.13435,1.13445,288800000.0
2008-09-10 20:29:00,1.1345,1.1347,1.13445,1.1346,189500000.0
2008-09-10 20:30:00,1.1346,1.135,1.1346,1.1349,386300000.0
2008-09-10 20:31:00,1.1349,1.1349,1.13435,1.13455,207000000.0
2008-09-10 20:32:00,1.1344,1.1351,1.1344,1.13505,162800000.0
2008-09-10 20:33:00,1.135,1.135,1.1349,1.1349,20300000.0
2008-09-10 20:34:00,1.1348,1.1351,1.1346,1.13485,81700000.0
2008-09-10 20:35:00,1.1347,1.13485,1.1343,1.1348,164200000.0
2008-09-10 20:36:00,1.1347,1.1349,1.1343,1.13445,142500000.0
2008-09-10 20:37:00,1.1345,1.1346,1.1344,1.1346,85800000.0
2008-09-10 20:38:00,1.1344,1.1346,1.1343,1.1345,83500000.0
2008-09-10 20:39:00,1.1345,1.1345,1.1342,1.13435,100000000.0
2008-09-10 20:40:00,1.13435,1.1346,1.13425,1.1345,134500000.0
2008-09-10 20:41:00,1.1344,1.1344,1.1343,1.1343,102100000.0
2008-09-10 20:42:00,1.1342,1.1344,1.134,1.1344,67600000.0
2008-09-10 20:43:00,1.13435,1.1345,1.1343,1.1345,13700000.0
2008-09-10 20:44:00,1.1344,1.1344,1.1341,1.1341,100400000.0
2008-09-10 20:45:00,1.1341,1.1346,1.1341,1.1345,136200000.0
2008-09-10 20:46:00,1.1345,1.1346,1.1345,1.1346,9600000.0
2008-09-10 20:47:00,1.1346,1.1346,1.1343,1.1343,93800000.0
2008-09-10 20:48:00,1.1344,1.1345,1.13425,1.1343,111800000.0
2008-09-10 20:49:00,1.1343,1.1343,1.134,1.134,123700000.0
2008-09-10 20:50:00,1.134,1.134,1.1337,1.1339,293600000.0
2008-09-10 20:51:00,1.1339,1.13425,1.13385,1.1339,406900000.0
2008-09-10 20:52:00,1.1339,1.1339,1.1335,1.1336,107200000.0
2008-09-10 20:53:00,1.1336,1.1337,1.1335,1.1336,48000000.0
2008-09-10 20:54:00,1.1336,1.1336,1.13315,1.1332,146700000.0
2008-09-10 20:55:00,1.1332,1.1332,1.13285,1.1331,216300000.0
2008-09-10 20:56:00,1.1331,1.1337,1.133,1.1337,165400000.0
2008-09-10 20:57:00,1.1338,1.13405,1.13375,1.13405,257100000.0
2008-09-10 20:58:00,1.134,1.134,1.13395,1.134,18600000.0
2008-09-10 20:59:00,1.134,1.13435,1.13395,1.13435,75300000.0
2008-09-10 21:00:00,1.1342,1.1344,1.13415,1.13435,177600000.0
2008-09-10 21:01:00,1.1344,1.1344,1.1342,1.1342,91100000.0
2008-09-10 21:02:00,1.1343,1.13435,1.13415,1.1342,64000000.0
2008-09-10 21:03:00,1.1342,1.1344,1.1341,1.1344,52200000.0
2008-09-10 21:04:00,1.13435,1.13445,1.13435,1.13445,18800000.0
2008-09-10 21:05:00,1.1345,1.13455,1.1343,1.1344,76600000.0
2008-09-10 21:06:00,1.1344,1.1346,1.1344,1.1345,73600000.0
2008-09-10 21:07:00,1.13445,1.1347,1.13445,1.1347,13300000.0
2008-09-10 21:08:00,1.1347,1.1347,1.1343,1.1345,139900000.0
2008-09-10 21:09:00,1.13445,1.1346,1.13445,1.1345,64700000.0
2008-09-10 21:10:00,1.1346,1.1346,1.1343,1.1344,55100000.0
2008-09-10 21:11:00,1.1343,1.1344,1.1343,1.1344,18300000.0
2008-09-10 21:12:00,1.1344,1.1347,1.1343,1.1346,121900000.0
2008-09-10 21:13:00,1.1346,1.1347,1.1346,1.1347,11500000.0
2008-09-10 21:14:00,1.1346,1.1347,1.1346,1.1346,48000000.0
2008-09-10 21:15:00,1.1346,1.1347,1.1346,1.1347,72400000.0
2008-09-10 21:16:00,1.1347,1.1348,1.1346,1.1347,89400000.0
2008-09-10 21:17:00,1.1347,1.1347,1.1346,1.13465,81200000.0
2008-09-10 21:18:00,1.13465,1.1347,1.1346,1.1346,29600000.0
2008-09-10 21:19:00,1.1347,1.13485,1.1346,1.1347,74400000.0
2008-09-10 21:20:00,1.1347,1.13475,1.13445,1.1345,40100000.0
2008-09-10 21:21:00,1.1345,1.1345,1.1343,1.1344,58100000.0
2008-09-10 21:22:00,1.1344,1.1344,1.1339,1.1339,98700000.0
2008-09-10 21:23:00,1.13395,1.1341,1.1339,1.134,119700000.0
2008-09-10 21:24:00,1.134,1.1342,1.1339,1.1341,116000000.0
2008-09-10 21:25:00,1.13405,1.13405,1.1339,1.1339,81400000.0
2008-09-10 21:26:00,1.1339,1.134,1.1336,1.13365,131700000.0
2008-09-10 21:27:00,1.13365,1.1337,1.13325,1.13345,134700000.0
2008-09-10 21:28:00,1.13345,1.13375,1.13345,1.1336,107200000.0
2008-09-10 21:29:00,1.1335,1.1338,1.1335,1.1338,78500000.0
2008-09-10 21:30:00,1.1338,1.1339,1.1337,1.1337,87300000.0
2008-09-10 21:31:00,1.1337,1.134,1.1336,1.13395,136800000.0
2008-09-10 21:32:00,1.134,1.13405,1.13385,1.1339,233500000.0
2008-09-10 21:33:00,1.1339,1.1339,1.1338,1.13385,172700000.0
2008-09-10 21:34:00,1.13385,1.13385,1.13385,1.13385,8600000.0
2008-09-10 21:35:00,1.13385,1.1339,1.1338,1.1338,123500000.0
2008-09-10 21:36:00,1.1339,1.1339,1.1338,1.1339,171300000.0
2008-09-10 21:37:00,1.1339,1.13395,1.1338,1.13395,99000000.0
2008-09-10 21:38:00,1.13395,1.13395,1.1338,1.13385,93000000.0
2008-09-10 21:39:00,1.13385,1.13395,1.1338,1.1339,96200000.0
2008-09-10 21:40:00,1.13385,1.13395,1.13375,1.13395,109100000.0
2008-09-10 21:41:00,1.13395,1.13405,1.1339,1.134,108100000.0
2008-09-10 21:42:00,1.134,1.134,1.134,1.134,72700000.0
2008-09-10 21:43:00,1.134,1.13415,1.134,1.1341,61300000.0
2008-09-10 21:44:00,1.1341,1.1342,1.13405,1.1341,272000000.0
2008-09-10 21:45:00,1.1341,1.13425,1.1341,1.1341,570799999.0
2008-09-10 21:46:00,1.1341,1.1342,1.1341,1.1342,48800000.0
2008-09-10 21:47:00,1.1341,1.1343,1.1341,1.1343,75500000.0
2008-09-10 21:48:00,1.1343,1.1343,1.13405,1.1341,211700000.0
2008-09-10 21:49:00,1.13415,1.13415,1.1341,1.1341,133900000.0
2008-09-10 21:50:00,1.1341,1.1342,1.1341,1.1341,107600000.0
2008-09-10 21:51:00,1.1341,1.13425,1.1341,1.13425,28100000.0
2008-09-10 21:52:00,1.13435,1.13495,1.13435,1.13475,68000000.0
2008-09-10 21:53:00,1.1348,1.1348,1.13425,1.1344,179500000.0
2008-09-10 21:54:00,1.1344,1.13485,1.13435,1.1348,67700000.0
2008-09-10 21:55:00,1.1347,1.13525,1.1346,1.1348,310000000.0
2008-09-10 21:56:00,1.13485,1.1353,1.13445,1.13445,788300000.0
2008-09-10 21:57:00,1.1345,1.1346,1.1344,1.1345,280700000.0
2008-09-10 21:58:00,1.13455,1.13455,1.1341,1.1341,133100000.0
2008-09-10 21:59:00,1.1342,1.1343,1.1341,1.1342,140500000.0
2008-09-10 22:00:00,1.1342,1.13475,1.1342,1.1347,168400000.0
2008-09-10 22:01:00,1.13465,1.1354,1.1346,1.1352,215700000.0
2008-09-10 22:02:00,1.1353,1.13575,1.1352,1.13535,335300000.0
2008-09-10 22:03:00,1.13535,1.13545,1.135,1.13515,240000000.0
2008-09-10 22:04:00,1.1352,1.1354,1.13445,1.13445,282500000.0
2008-09-10 22:05:00,1.1344,1.1347,1.1344,1.1344,162800000.0
2008-09-10 22:06:00,1.1344,1.13555,1.1342,1.1355,357200000.0
2008-09-10 22:07:00,1.1354,1.1356,1.1354,1.1355,98800000.0
2008-09-10 22:08:00,1.1355,1.13595,1.13535,1.1358,265900000.0
2008-09-10 22:09:00,1.1358,1.1359,1.13555,1.13565,110200000.0
2008-09-10 22:10:00,1.13555,1.13565,1.13525,1.13525,196300000.0
2008-09-10 22:11:00,1.13525,1.1353,1.13515,1.1353,103300000.0
2008-09-10 22:12:00,1.13525,1.136,1.13525,1.1359,167800000.0
2008-09-10 22:13:00,1.1359,1.1364,1.13585,1.1364,184200000.0
2008-09-10 22:14:00,1.1364,1.1364,1.13585,1.13615,124900000.0
2008-09-10 22:15:00,1.13625,1.1363,1.13605,1.1362,41200000.0
2008-09-10 22:16:00,1.1362,1.1362,1.1356,1.13565,206200000.0
2008-09-10 22:17:00,1.13565,1.13565,1.1353,1.13535,177000000.0
2008-09-10 22:18:00,1.13545,1.1357,1.1353,1.1356,93400000.0
2008-09-10 22:19:00,1.1356,1.1357,1.1355,1.1356,85600000.0
2008-09-10 22:20:00,1.1356,1.1356,1.13525,1.13535,99900000.0
2008-09-10 22:21:00,1.13535,1.1354,1.13535,1.1354,28400000.0
2008-09-10 22:22:00,1.1355,1.1355,1.13505,1.1352,98400000.0
2008-09-10 22:23:00,1.1353,1.1353,1.13505,1.1351,55900000.0
2008-09-10 22:24:00,1.1352,1.13535,1.1351,1.13535,58800000.0
2008-09-10 22:25:00,1.13535,1.13565,1.13535,1.13565,143800000.0
2008-09-10 22:26:00,1.13565,1.1358,1.13565,1.13575,55100000.0
2008-09-10 22:27:00,1.13575,1.1362,1.13575,1.1359,171000000.0
2008-09-10 22:28:00,1.1359,1.1361,1.1358,1.136,131100000.0
2008-09-10 22:29:00,1.1361,1.1363,1.13605,1.13625,105500000.0
2008-09-10 22:30:00,1.13625,1.1364,1.1362,1.1364,62100000.0
2008-09-10 22:31:00,1.13645,1.1365,1.13615,1.13645,245400000.0
2008-09-10 22:32:00,1.1364,1.1365,1.13615,1.13645,239200000.0
2008-09-10 22:33:00,1.13645,1.1365,1.1364,1.1364,61800000.0
2008-09-10 22:34:00,1.1365,1.1371,1.1364,1.13695,151000000.0
2008-09-10 22:35:00,1.13695,1.13695,1.1356,1.136,169000000.0
2008-09-10 22:36:00,1.136,1.13605,1.13545,1.13555,134900000.0
2008-09-10 22:37:00,1.1356,1.1364,1.1356,1.1361,174500000.0
2008-09-10 22:38:00,1.1361,1.1365,1.1359,1.1365,204400000.0
2008-09-10 22:39:00,1.13655,1.13655,1.13585,1.13595,210400000.0
2008-09-10 22:40:00,1.13595,1.1367,1.1359,1.1367,123100000.0
2008-09-10 22:41:00,1.1367,1.1369,1.1367,1.1369,52300000.0
2008-09-10 22:42:00,1.1369,1.137,1.13625,1.1365,141300000.0
2008-09-10 22:43:00,1.1365,1.1366,1.1363,1.1364,1370600054.0
2008-09-10 22:44:00,1.1364,1.1366,1.1364,1.1366,16200000.0
2008-09-10 22:45:00,1.13655,1.13685,1.1362,1.1367,246300000.0
2008-09-10 22:46:00,1.1367,1.1368,1.1367,1.1368,48500000.0
2008-09-10 22:47:00,1.1368,1.1372,1.1368,1.1372,51100000.0
2008-09-10 22:48:00,1.1372,1.1372,1.137,1.137,85600000.0
2008-09-10 22:49:00,1.13715,1.13715,1.1368,1.1368,16900000.0
2008-09-10 22:50:00,1.13685,1.13685,1.1368,1.1368,32900000.0
2008-09-10 22:51:00,1.1368,1.13715,1.1368,1.13715,58800000.0
2008-09-10 22:52:00,1.13715,1.1372,1.1368,1.1371,87200000.0
2008-09-10 22:53:00,1.1369,1.13695,1.1363,1.13665,366000000.0
2008-09-10 22:54:00,1.13665,1.13675,1.13615,1.1365,183500000.0
2008-09-10 22:55:00,1.1366,1.1369,1.1366,1.1367,1835299964.0
2008-09-10 22:56:00,1.1367,1.1367,1.1367,1.1367,2116799958.0
2008-09-10 22:57:00,1.1366,1.1367,1.1365,1.1366,735700005.0
2008-09-10 22:58:00,1.1365,1.1367,1.1361,1.1364,735700005.0
2008-09-10 22:59:00,1.1363,1.13635,1.1363,1.13635,735700005.0
2008-09-10 23:00:00,1.13635,1.1364,1.13635,1.1364,233200002.0
2008-09-10 23:01:00,1.1365,1.1369,1.1365,1.1369,724800007.0
2008-09-10 23:02:00,1.1369,1.137,1.1369,1.1369,250399999.0
2008-09-10 23:03:00,1.137,1.137,1.137,1.137,64800000.0
2008-09-10 23:04:00,1.137,1.1373,1.137,1.1373,327900003.0
2008-09-10 23:05:00,1.1373,1.1388,1.1373,1.1388,340500006.0
2008-09-10 23:06:00,1.1388,1.1392,1.13865,1.1389,562300001.0
2008-09-10 23:07:00,1.1389,1.1389,1.1389,1.1389,540000000.0
2008-09-10 23:08:00,1.1389,1.1389,1.1379,1.138,742900012.0
2008-09-10 23:09:00,1.138,1.1381,1.13755,1.1378,513000008.0
2008-09-10 23:10:00,1.1378,1.1378,1.13745,1.1376,53999999.0
2008-09-10 23:11:00,1.13741,1.13753,1.13731,1.13752,736499994.0
2008-09-10 23:12:00,1.13743,1.13761,1.13731,1.13761,526599995.0
2008-09-10 23:13:00,1.1376,1.13785,1.1376,1.13785,150900004.0
2008-09-10 23:14:00,1.1378,1.1378,1.1377,1.1378,49400000.0
2008-09-10 23:15:00,1.13785,1.13785,1.13785,1.13785,8000000.0
2008-09-10 23:16:00,1.1378,1.1379,1.1378,1.1379,389000006.0
2008-09-10 23:17:00,1.13805,1.1386,1.13785,1.1386,812900012.0
2008-09-10 23:18:00,1.1387,1.13875,1.1384,1.1384,700400005.0
2008-09-10 23:19:00,1.1384,1.1385,1.13825,1.13825,223699999.0
2008-09-10 23:20:00,1.13825,1.13825,1.1382,1.1382,29500000.0
2008-09-10 23:21:00,1.1382,1.1384,1.1382,1.1384,37100000.0
2008-09-10 23:22:00,1.13845,1.1387,1.13845,1.1387,56100000.0
2008-09-10 23:23:00,1.1388,1.1391,1.1387,1.1387,81900000.0
2008-09-10 23:24:00,1.1387,1.13875,1.1387,1.13875,23400000.0
2008-09-10 23:25:00,1.13875,1.1389,1.1387,1.1388,148800000.0
2008-09-10 23:26:00,1.1388,1.1388,1.1388,1.1388,36300000.0
2008-09-10 23:27:00,1.1388,1.1389,1.1387,1.1389,25700000.0
2008-09-10 23:28:00,1.1389,1.1389,1.1389,1.1389,1000000.0
2008-09-10 23:29:00,1.13871,1.13878,1.13867,1.13876,37600000.0
2008-09-10 23:30:00,1.1389,1.1389,1.1388,1.1388,3700000.0
2008-09-10 23:31:00,1.1388,1.1388,1.1387,1.1388,131599998.0
2008-09-10 23:32:00,1.1389,1.13895,1.13875,1.13895,68300000.0
2008-09-10 23:33:00,1.139,1.139,1.1389,1.1389,5700000.0
2008-09-10 23:34:00,1.1388,1.1388,1.1388,1.1388,7500000.0
2008-09-10 23:35:00,1.1388,1.1388,1.13845,1.1385,731600033.0
2008-09-10 23:36:00,1.1385,1.1385,1.1385,1.1385,583200027.0
2008-09-10 23:37:00,1.1385,1.1385,1.1385,1.1385,324000015.0
2008-09-10 23:38:00,1.1385,1.1385,1.1385,1.1385,1879200087.0
2008-09-10 23:39:00,1.1385,1.1385,1.1385,1.1385,324000015.0
2008-09-10 23:40:00,1.1385,1.1385,1.1381,1.1382,383200015.0
2008-09-10 23:41:00,1.1384,1.1384,1.1384,1.1384,64800003.0
2008-09-10 23:42:00,1.1381,1.1385,1.1381,1.1385,712800024.0
2008-09-10 23:43:00,1.1385,1.1385,1.1385,1.1385,259200012.0
2008-09-10 23:44:00,1.1385,1.1385,1.13785,1.13785,626400027.0
2008-09-10 23:45:00,1.13805,1.13835,1.1375,1.13795,977000029.0
2008-09-10 23:46:00,1.138,1.138,1.138,1.138,23999999.0
2008-09-10 23:47:00,1.13788,1.13803,1.13785,1.13803,10500000.0
2008-09-10 23:48:00,1.13805,1.1381,1.138,1.1381,34799999.0
2008-09-10 23:49:00,1.1381,1.13835,1.1381,1.1383,708000000.0
2008-09-10 23:50:00,1.1383,1.13855,1.13825,1.13855,589200000.0
2008-09-10 23:51:00,1.1386,1.13885,1.13855,1.1387,233200001.0
2008-09-10 23:52:00,1.13852,1.13875,1.13823,1.13846,46400000.0
2008-09-10 23:53:00,1.13875,1.1389,1.1387,1.1388,225500002.0
2008-09-10 23:54:00,1.1389,1.1394,1.1389,1.1393,75200000.0
2008-09-10 23:55:00,1.13935,1.1395,1.1388,1.1395,259000005.0
2008-09-10 23:56:00,1.1395,1.1395,1.13845,1.1393,224600003.0
2008-09-10 23:57:00,1.1393,1.1394,1.1393,1.1393,778800036.0
2008-09-10 23:58:00,1.1393,1.1393,1.1393,1.1393,64800003.0
2008-09-10 23:59:00,1.139,1.1393,1.1389,1.139,356000009.0
2008-09-11 00:00:00,1.1392,1.1392,1.13815,1.13835,607200010.0
2008-09-11 00:01:00,1.1384,1.1384,1.13785,1.1381,475800010.0
2008-09-11 00:02:00,1.1381,1.1381,1.1381,1.1381,648000015.0
2008-09-11 00:03:00,1.1381,1.1381,1.1379,1.1379,656800012.0
2008-09-11 00:04:00,1.1379,1.1387,1.1379,1.1387,279100000.0
2008-09-11 00:05:00,1.1387,1.13885,1.13845,1.1387,287499999.0
2008-09-11 00:06:00,1.1387,1.1387,1.138,1.1382,435100001.0
2008-09-11 00:07:00,1.13795,1.13815,1.1378,1.13785,224699998.0
2008-09-11 00:08:00,1.1379,1.1379,1.13755,1.1376,227899994.0
2008-09-11 00:09:00,1.1376,1.1377,1.13755,1.13755,45900000.0
2008-09-11 00:10:00,1.13755,1.1376,1.1374,1.1374,74800000.0
2008-09-11 00:11:00,1.1374,1.1375,1.1373,1.1373,65400000.0
2008-09-11 00:12:00,1.1373,1.1375,1.1373,1.13745,164400000.0
2008-09-11 00:13:00,1.13745,1.1382,1.13745,1.138,214800000.0
2008-09-11 00:14:00,1.138,1.1381,1.138,1.138,49900000.0
2008-09-11 00:15:00,1.138,1.1381,1.1379,1.1381,82600000.0
2008-09-11 00:16:00,1.1381,1.1382,1.138,1.13815,101700000.0
2008-09-11 00:17:00,1.13815,1.1388,1.1381,1.1387,327500000.0
2008-09-11 00:18:00,1.1388,1.1388,1.1386,1.1386,169400000.0
2008-09-11 00:19:00,1.1387,1.1388,1.1386,1.1386,50200000.0
2008-09-11 00:20:00,1.1385,1.1387,1.1384,1.1387,285900000.0
2008-09-11 00:21:00,1.1387,1.1389,1.1386,1.1386,193000000.0
2008-09-11 00:22:00,1.1386,1.1386,1.13835,1.1384,38800000.0
2008-09-11 00:23:00,1.1384,1.1386,1.13835,1.1385,112700000.0
2008-09-11 00:24:00,1.13845,1.1389,1.1384,1.1388,327100002.0
2008-09-11 00:25:00,1.1389,1.1389,1.1381,1.1382,310900003.0
2008-09-11 00:26:00,1.1382,1.1382,1.1377,1.1378,421799999.0
2008-09-11 00:27:00,1.1378,1.13795,1.1377,1.13795,103000000.0
2008-09-11 00:28:00,1.138,1.1383,1.138,1.138,56400000.0
2008-09-11 00:29:00,1.138,1.138,1.1374,1.13745,461600001.0
2008-09-11 00:30:00,1.1375,1.1375,1.1372,1.1373,692799996.0
2008-09-11 00:31:00,1.1373,1.1373,1.1364,1.1367,441300000.0
2008-09-11 00:32:00,1.1367,1.1367,1.13645,1.1365,104200000.0
2008-09-11 00:33:00,1.1365,1.1365,1.1362,1.1362,360800005.0
2008-09-11 00:34:00,1.1362,1.1365,1.1362,1.13645,587200012.0
2008-09-11 00:35:00,1.1366,1.1367,1.1365,1.1366,356099999.0
2008-09-11 00:36:00,1.1366,1.1367,1.1363,1.1363,222299997.0
2008-09-11 00:37:00,1.1364,1.13675,1.1363,1.1365,853300024.0
2008-09-11 00:38:00,1.1365,1.1366,1.1364,1.1366,640800024.0
2008-09-11 00:39:00,1.1366,1.1368,1.1365,1.1368,249399999.0
2008-09-11 00:40:00,1.1368,1.137,1.1368,1.1368,312700000.0
2008-09-11 00:41:00,1.1368,1.1368,1.1366,1.1366,168900001.0
2008-09-11 00:42:00,1.1366,1.13665,1.13625,1.1364,163400000.0
2008-09-11 00:43:00,1.1364,1.1364,1.1359,1.1359,106400000.0
2008-09-11 00:44:00,1.136,1.13615,1.13595,1.136,172400000.0
2008-09-11 00:45:00,1.136,1.1362,1.136,1.1361,116499999.0
2008-09-11 00:46:00,1.1361,1.1362,1.13605,1.1361,87399999.0
2008-09-11 00:47:00,1.1361,1.1362,1.13575,1.136,57600000.0
2008-09-11 00:48:00,1.136,1.13615,1.13575,1.1359,259000002.0
2008-09-11 00:49:00,1.1359,1.1361,1.1359,1.136,140599999.0
2008-09-11 00:50:00,1.1361,1.13615,1.13595,1.1361,35600000.0
2008-09-11 00:51:00,1.1361,1.1361,1.136,1.136,29900000.0
2008-09-11 00:52:00,1.1359,1.1361,1.1359,1.1361,35699999.0
2008-09-11 00:53:00,1.1361,1.1361,1.13585,1.136,209799997.0
2008-09-11 00:54:00,1.136,1.1361,1.13585,1.1361,336400006.0
2008-09-11 00:55:00,1.1361,1.1368,1.1361,1.1367,527400001.0
2008-09-11 00:56:00,1.1367,1.1367,1.1367,1.1367,152700000.0
2008-09-11 00:57:00,1.1367,1.1367,1.1367,1.1367,113400000.0
2008-09-11 00:58:00,1.1367,1.1367,1.1367,1.1367,16200000.0
2008-09-11 00:59:00,1.1367,1.1367,1.1367,1.1367,129600000.0
2008-09-11 01:00:00,1.13626,1.13651,1.1358,1.13631,865500000.0
2008-09-11 01:01:00,1.1367,1.1367,1.1367,1.1367,81000000.0
2008-09-11 01:02:00,1.1366,1.13665,1.13625,1.1364,1080800021.0
2008-09-11 01:03:00,1.1364,1.1366,1.13635,1.13645,163000000.0
2008-09-11 01:04:00,1.1365,1.1366,1.1364,1.1365,161200000.0
2008-09-11 01:05:00,1.1365,1.1365,1.1365,1.1365,91800000.0
2008-09-11 01:06:00,1.1365,1.1365,1.1365,1.1365,97200000.0
2008-09-11 01:07:00,1.1365,1.1365,1.1365,1.1365,43200000.0
2008-09-11 01:08:00,1.1365,1.1365,1.1365,1.1365,17200000.0
2008-09-11 01:09:00,1.13635,1.13643,1.1363,1.13639,128100000.0
2008-09-11 01:10:00,1.13635,1.13657,1.13633,1.13648,117800000.0
2008-09-11 01:11:00,1.1365,1.1365,1.1365,1.1365,156000004.0
2008-09-11 01:12:00,1.1365,1.1365,1.1365,1.1365,194800003.0
2008-09-11 01:13:00,1.1365,1.1365,1.1365,1.1365,12800000.0
2008-09-11 01:14:00,1.1365,1.1365,1.1362,1.1363,412500007.0
2008-09-11 01:15:00,1.1363,1.1363,1.1362,1.1363,576700006.0
2008-09-11 01:16:00,1.1363,1.1363,1.1361,1.1362,499800000.0
2008-09-11 01:17:00,1.1361,1.1363,1.1361,1.1363,357200006.0
2008-09-11 01:18:00,1.1362,1.1362,1.1362,1.1362,493199998.0
2008-09-11 01:19:00,1.1362,1.13635,1.1362,1.1363,521500004.0
2008-09-11 01:20:00,1.1364,1.1368,1.1364,1.1368,411900001.0
2008-09-11 01:21:00,1.13645,1.13685,1.13623,1.13634,229600002.0
2008-09-11 01:22:00,1.1368,1.1369,1.1367,1.1367,146500001.0
2008-09-11 01:23:00,1.1366,1.1367,1.1365,1.1365,114600000.0
2008-09-11 01:24:00,1.1365,1.1365,1.13645,1.1365,124399999.0
2008-09-11 01:25:00,1.1365,1.1365,1.1364,1.1364,355200000.0
2008-09-11 01:26:00,1.1364,1.1369,1.1363,1.13655,377700002.0
2008-09-11 01:27:00,1.1366,1.1371,1.1366,1.1371,784099993.0
2008-09-11 01:28:00,1.1371,1.1374,1.13665,1.13665,95000000.0
2008-09-11 01:29:00,1.1368,1.1371,1.1366,1.13705,198000001.0
2008-09-11 01:30:00,1.13705,1.1371,1.1369,1.1369,162800001.0
2008-09-11 01:31:00,1.1369,1.13715,1.1369,1.1371,238200001.0
2008-09-11 01:32:00,1.13705,1.13705,1.1367,1.13675,252400000.0
2008-09-11 01:33:00,1.13675,1.13675,1.1364,1.1367,180999998.0
2008-09-11 01:34:00,1.13652,1.13691,1.13636,1.13654,318800002.0
2008-09-11 01:35:00,1.13675,1.13675,1.1362,1.1362,159200000.0
2008-09-11 01:36:00,1.1367,1.1367,1.1363,1.1364,186400000.0
2008-09-11 01:37:00,1.13612,1.13636,1.136,1.13608,64400000.0
2008-09-11 01:38:00,1.1365,1.1365,1.1364,1.1365,100200000.0
2008-09-11 01:39:00,1.1365,1.1365,1.1365,1.1365,36500000.0
2008-09-11 01:40:00,1.1366,1.1367,1.1365,1.1365,114600002.0
2008-09-11 01:41:00,1.1365,1.1366,1.1365,1.1366,146100001.0
2008-09-11 01:42:00,1.1366,1.1369,1.1366,1.1366,308800004.0
2008-09-11 01:43:00,1.1366,1.1366,1.1365,1.1365,148400000.0
2008-09-11 01:44:00,1.1365,1.13655,1.1365,1.1365,100100001.0
2008-09-11 01:45:00,1.1365,1.13665,1.1365,1.1366,100900000.0
2008-09-11 01:46:00,1.1366,1.13685,1.1366,1.1368,84600000.0
2008-09-11 01:47:00,1.13685,1.1369,1.1365,1.1365,123700000.0
2008-09-11 01:48:00,1.1365,1.13655,1.1365,1.1365,59700000.0
2008-09-11 01:49:00,1.1365,1.1373,1.1365,1.1373,388799999.0
2008-09-11 01:50:00,1.1373,1.1375,1.1373,1.1373,356000002.0
2008-09-11 01:51:00,1.1373,1.1375,1.13665,1.1374,1849400040.0
2008-09-11 01:52:00,1.1375,1.1393,1.13735,1.1388,938900011.0
2008-09-11 01:53:00,1.1388,1.13935,1.13845,1.1388,1313500016.0
2008-09-11 01:54:00,1.1388,1.13935,1.1387,1.1388,786600018.0
2008-09-11 01:55:00,1.1388,1.13905,1.1386,1.1386,577500008.0
2008-09-11 01:56:00,1.1386,1.1388,1.1385,1.1387,737300015.0
2008-09-11 01:57:00,1.1387,1.1389,1.1385,1.1385,324500002.0
2008-09-11 01:58:00,1.1385,1.1388,1.1384,1.1388,390100008.0
2008-09-11 01:59:00,1.1388,1.13915,1.1388,1.13915,170000000.0
2008-09-11 02:00:00,1.13915,1.1395,1.13905,1.13915,270400000.0
2008-09-11 02:01:00,1.1391,1.1393,1.1391,1.1392,169800000.0
2008-09-11 02:02:00,1.1392,1.13925,1.1386,1.1388,637999991.0
2008-09-11 02:03:00,1.1388,1.139,1.1388,1.13885,366500004.0
2008-09-11 02:04:00,1.1388,1.1388,1.1386,1.1386,1029800012.0
2008-09-11 02:05:00,1.1386,1.1386,1.13815,1.1386,554900002.0
2008-09-11 02:06:00,1.13818,1.13855,1.13798,1.1385,699200000.0
2008-09-11 02:07:00,1.13849,1.13852,1.13819,1.13834,984800004.0
2008-09-11 02:08:00,1.1386,1.1386,1.13855,1.1386,385900002.0
2008-09-11 02:09:00,1.13865,1.1392,1.1386,1.1392,269599998.0
2008-09-11 02:10:00,1.1393,1.1394,1.13905,1.1393,265200003.0
2008-09-11 02:11:00,1.1393,1.1396,1.139,1.139,360500001.0
2008-09-11 02:12:00,1.139,1.139,1.1389,1.139,109300001.0
2008-09-11 02:13:00,1.139,1.139,1.13835,1.1385,672800004.0
2008-09-11 02:14:00,1.1385,1.1387,1.1384,1.1386,800900009.0
2008-09-11 02:15:00,1.1386,1.1389,1.1386,1.1386,948799999.0
2008-09-11 02:16:00,1.1386,1.1387,1.1385,1.1386,844400012.0
2008-09-11 02:17:00,1.1386,1.1386,1.1384,1.1384,946100001.0
2008-09-11 02:18:00,1.1384,1.1385,1.1384,1.1385,635500009.0
2008-09-11 02:19:00,1.1384,1.1386,1.1384,1.1386,319500009.0
2008-09-11 02:20:00,1.1386,1.1386,1.1385,1.1385,92300003.0
2008-09-11 02:21:00,1.1385,1.1385,1.1384,1.1384,64300001.0
2008-09-11 02:22:00,1.1384,1.1385,1.1384,1.1385,215100004.0
2008-09-11 02:23:00,1.1385,1.1385,1.13815,1.1382,152300002.0
2008-09-11 02:24:00,1.1382,1.13845,1.1382,1.1384,1098200000.0
2008-09-11 02:25:00,1.1384,1.1387,1.1384,1.1387,750400012.0
2008-09-11 02:26:00,1.1387,1.1388,1.1387,1.13875,248500000.0
2008-09-11 02:27:00,1.13875,1.1391,1.13875,1.1389,383700000.0
2008-09-11 02:28:00,1.1389,1.1391,1.1388,1.139,258199999.0
2008-09-11 02:29:00,1.13905,1.1391,1.13895,1.13905,225900000.0
2008-09-11 02:30:00,1.13905,1.13945,1.13895,1.13905,363400001.0
2008-09-11 02:31:00,1.1391,1.13915,1.1391,1.13915,33200000.0
2008-09-11 02:32:00,1.1392,1.13935,1.1392,1.13935,126200000.0
2008-09-11 02:33:00,1.13935,1.1397,1.13935,1.1397,20400000.0
2008-09-11 02:34:00,1.1397,1.1397,1.13935,1.13945,480700001.0
2008-09-11 02:35:00,1.13945,1.13945,1.13935,1.1394,91800000.0
2008-09-11 02:36:00,1.1394,1.1394,1.1391,1.1394,80500000.0
2008-09-11 02:37:00,1.1394,1.1394,1.139,1.139,96900000.0
2008-09-11 02:38:00,1.1391,1.1393,1.1388,1.1391,132200001.0
2008-09-11 02:39:00,1.1391,1.1391,1.1385,1.1385,213999995.0
2008-09-11 02:40:00,1.1385,1.1388,1.1384,1.1385,219600001.0
2008-09-11 02:41:00,1.1385,1.13875,1.1384,1.1384,51700001.0
2008-09-11 02:42:00,1.13827,1.13846,1.13806,1.13819,242900004.0
2008-09-11 02:43:00,1.1385,1.1385,1.1384,1.1385,364400022.0
2008-09-11 02:44:00,1.1384,1.1385,1.1384,1.1384,375000016.0
2008-09-11 02:45:00,1.1384,1.1384,1.1384,1.1384,27000000.0
2008-09-11 02:46:00,1.1384,1.1385,1.13805,1.1385,318500000.0
2008-09-11 02:47:00,1.1385,1.1388,1.1385,1.1388,118500000.0
2008-09-11 02:48:00,1.1388,1.1388,1.1387,1.1388,129499999.0
2008-09-11 02:49:00,1.1388,1.1388,1.1387,1.1387,111300001.0
2008-09-11 02:50:00,1.1387,1.1388,1.1387,1.1388,48300000.0
2008-09-11 02:51:00,1.13859,1.13866,1.13839,1.13866,84000000.0
2008-09-11 02:52:00,1.1388,1.1389,1.1388,1.1388,31200000.0
2008-09-11 02:53:00,1.13876,1.13876,1.13824,1.13859,209300002.0
2008-09-11 02:54:00,1.1388,1.1389,1.1388,1.1389,49699999.0
2008-09-11 02:55:00,1.1389,1.1392,1.1389,1.139,207700000.0
2008-09-11 02:56:00,1.139,1.139,1.139,1.139,67400000.0
2008-09-11 02:57:00,1.139,1.1391,1.139,1.1391,242499998.0
2008-09-11 02:58:00,1.1391,1.1391,1.1387,1.139,241200002.0
2008-09-11 02:59:00,1.139,1.139,1.13895,1.13895,26300000.0
2008-09-11 03:00:00,1.139,1.139,1.139,1.139,1000000.0
2008-09-11 03:01:00,1.13895,1.139,1.13895,1.13895,10100000.0
2008-09-11 03:02:00,1.139,1.139,1.1389,1.1389,43500001.0
2008-09-11 03:03:00,1.1389,1.139,1.13865,1.13875,159400002.0
2008-09-11 03:04:00,1.13875,1.1388,1.1387,1.1387,160400000.0
2008-09-11 03:05:00,1.1387,1.13885,1.13865,1.1387,253300003.0
2008-09-11 03:06:00,1.1387,1.13885,1.1385,1.13885,196699999.0
2008-09-11 03:07:00,1.1389,1.13895,1.1387,1.1389,105400000.0
2008-09-11 03:08:00,1.1389,1.1389,1.1388,1.1389,161899999.0
2008-09-11 03:09:00,1.1389,1.1389,1.1386,1.1386,45200000.0
2008-09-11 03:10:00,1.13865,1.13875,1.13855,1.1387,196399998.0
2008-09-11 03:11:00,1.1387,1.1387,1.138,1.1382,738399992.0
2008-09-11 03:12:00,1.1382,1.1382,1.13815,1.1382,95500000.0
2008-09-11 03:13:00,1.1382,1.1383,1.13815,1.1383,12300000.0
2008-09-11 03:14:00,1.13825,1.13845,1.1382,1.1384,287599998.0
2008-09-11 03:15:00,1.1385,1.1386,1.1385,1.1386,114500000.0
2008-09-11 03:16:00,1.1385,1.139,1.1385,1.139,437700003.0
2008-09-11 03:17:00,1.139,1.139,1.13865,1.13885,409700001.0
2008-09-11 03:18:00,1.13885,1.139,1.13875,1.1389,236500000.0
2008-09-11 03:19:00,1.1389,1.1391,1.1389,1.1389,311600000.0
2008-09-11 03:20:00,1.1389,1.139,1.13845,1.13845,473600002.0
2008-09-11 03:21:00,1.1385,1.1386,1.13845,1.1386,200100001.0
2008-09-11 03:22:00,1.1386,1.1387,1.1385,1.13855,65300000.0
2008-09-11 03:23:00,1.1385,1.1387,1.13845,1.1387,126499999.0
2008-09-11 03:24:00,1.1387,1.139,1.1386,1.1389,220500000.0
2008-09-11 03:25:00,1.1389,1.1391,1.13885,1.1389,299400001.0
2008-09-11 03:26:00,1.13865,1.1388,1.13865,1.1388,85300000.0
2008-09-11 03:27:00,1.1387,1.139,1.13865,1.13875,338899997.0
2008-09-11 03:28:00,1.13885,1.13895,1.13865,1.13865,85200000.0
2008-09-11 03:29:00,1.1386,1.1387,1.1386,1.1387,208899999.0
2008-09-11 03:30:00,1.1387,1.13875,1.1377,1.138,1178200005.0
2008-09-11 03:31:00,1.13805,1.13815,1.1378,1.1378,229899999.0
2008-09-11 03:32:00,1.13785,1.13785,1.1373,1.13775,1641900009.0
2008-09-11 03:33:00,1.13775,1.13785,1.1377,1.13785,444300002.0
2008-09-11 03:34:00,1.13785,1.13795,1.1377,1.13785,169800000.0
2008-09-11 03:35:00,1.13795,1.1384,1.13795,1.1383,364800000.0
2008-09-11 03:36:00,1.1382,1.1382,1.1378,1.13805,443500005.0
2008-09-11 03:37:00,1.13805,1.1384,1.13805,1.1383,219600000.0
2008-09-11 03:38:00,1.1383,1.1384,1.1382,1.1383,242299999.0
2008-09-11 03:39:00,1.1383,1.1383,1.1383,1.1383,91800000.0
2008-09-11 03:40:00,1.1383,1.1383,1.1383,1.1383,54000000.0
2008-09-11 03:41:00,1.1383,1.1383,1.1383,1.1383,32400000.0
2008-09-11 03:42:00,1.138,1.1383,1.13755,1.138,352900002.0
2008-09-11 03:43:00,1.138,1.13815,1.1378,1.1379,108600000.0
2008-09-11 03:44:00,1.1379,1.1379,1.1377,1.13785,124600001.0
2008-09-11 03:45:00,1.13785,1.1379,1.1378,1.13785,227399998.0
2008-09-11 03:46:00,1.13785,1.13785,1.13715,1.13715,507800006.0
2008-09-11 03:47:00,1.13715,1.1373,1.13705,1.13725,228600000.0
2008-09-11 03:48:00,1.1373,1.1375,1.1371,1.1371,181800000.0
2008-09-11 03:49:00,1.1371,1.1373,1.137,1.1372,142200000.0
2008-09-11 03:50:00,1.1372,1.1373,1.13705,1.13705,181000000.0
2008-09-11 03:51:00,1.13705,1.1371,1.13685,1.1369,260000002.0
2008-09-11 03:52:00,1.1369,1.1369,1.1368,1.1368,61820000.0
2008-09-11 03:53:00,1.1368,1.1368,1.1364,1.1364,1064600005.0
2008-09-11 03:54:00,1.1364,1.1365,1.1361,1.1362,593800003.0
2008-09-11 03:55:00,1.13625,1.13625,1.1361,1.1361,296200001.0
2008-09-11 03:56:00,1.1361,1.1362,1.1361,1.1361,564899997.0
2008-09-11 03:57:00,1.13605,1.1362,1.13605,1.13615,252100000.0
2008-09-11 03:58:00,1.13615,1.1362,1.136,1.136,188200000.0
2008-09-11 03:59:00,1.136,1.13605,1.13575,1.13575,326000001.0
2008-09-11 04:00:00,1.13575,1.136,1.1355,1.1356,575800001.0
2008-09-11 04:01:00,1.1356,1.1358,1.1356,1.1356,832300012.0
2008-09-11 04:02:00,1.1356,1.1358,1.1356,1.1356,210100005.0
2008-09-11 04:03:00,1.1356,1.13565,1.1355,1.1355,333000003.0
2008-09-11 04:04:00,1.1355,1.1356,1.1355,1.1355,571200017.0
2008-09-11 04:05:00,1.1356,1.1357,1.13545,1.1355,747200004.0
2008-09-11 04:06:00,1.1355,1.1356,1.1355,1.1356,544300007.0
2008-09-11 04:07:00,1.1358,1.1359,1.1356,1.1359,236380554.0
2008-09-11 04:08:00,1.1359,1.1361,1.1359,1.13605,229499999.0
2008-09-11 04:09:00,1.13605,1.137,1.13605,1.13685,760600004.0
2008-09-11 04:10:00,1.13685,1.137,1.1367,1.1369,458300003.0
2008-09-11 04:11:00,1.1369,1.1369,1.13655,1.13655,538000002.0
2008-09-11 04:12:00,1.1365,1.13655,1.1363,1.1363,225100002.0
2008-09-11 04:13:00,1.13625,1.13655,1.13625,1.13655,54300000.0
2008-09-11 04:14:00,1.13675,1.13675,1.13635,1.1366,261700000.0
2008-09-11 04:15:00,1.1366,1.1366,1.13635,1.13635,416300000.0
2008-09-11 04:16:00,1.1364,1.1364,1.1363,1.1364,164800000.0
2008-09-11 04:17:00,1.1364,1.1366,1.1364,1.1366,290799997.0
2008-09-11 04:18:00,1.1366,1.1366,1.1365,1.1366,96000002.0
2008-09-11 04:19:00,1.1366,1.13665,1.1365,1.1366,126500000.0
2008-09-11 04:20:00,1.1366,1.1367,1.13655,1.13665,132700000.0
2008-09-11 04:21:00,1.1367,1.1368,1.1367,1.13675,102900000.0
2008-09-11 04:22:00,1.13675,1.1369,1.13675,1.13685,129700001.0
2008-09-11 04:23:00,1.13685,1.1371,1.1367,1.1367,388400000.0
2008-09-11 04:24:00,1.1367,1.1368,1.1365,1.1365,718300004.0
2008-09-11 04:25:00,1.1365,1.1366,1.1365,1.13655,252500000.0
2008-09-11 04:26:00,1.1366,1.13665,1.1364,1.1364,552300006.0
2008-09-11 04:27:00,1.1364,1.13655,1.13625,1.13625,161800001.0
2008-09-11 04:28:00,1.1362,1.1362,1.1361,1.1361,150200000.0
2008-09-11 04:29:00,1.1361,1.1361,1.1359,1.1359,127400002.0
2008-09-11 04:30:00,1.1359,1.13635,1.1359,1.13605,574699999.0
2008-09-11 04:31:00,1.1362,1.1365,1.1362,1.13635,427799997.0
2008-09-11 04:32:00,1.13635,1.1364,1.1362,1.1362,179699999.0
2008-09-11 04:33:00,1.1362,1.1369,1.1362,1.13665,303500000.0
2008-09-11 04:34:00,1.1366,1.1366,1.1364,1.13645,258000000.0
2008-09-11 04:35:00,1.13645,1.1365,1.13635,1.1364,264700002.0
2008-09-11 04:36:00,1.13624,1.13636,1.13586,1.13636,802400000.0
2008-09-11 04:37:00,1.1364,1.13645,1.1364,1.1364,54200000.0
2008-09-11 04:38:00,1.1364,1.1364,1.1364,1.1364,8400000.0
2008-09-11 04:39:00,1.1364,1.1364,1.1364,1.1364,2100000.0
2008-09-11 04:40:00,1.1364,1.1364,1.1364,1.1364,4200000.0
2008-09-11 04:41:00,1.1364,1.1364,1.1364,1.1364,12600000.0
2008-09-11 04:42:00,1.1364,1.1364,1.1364,1.1364,31500000.0
2008-09-11 04:43:00,1.1364,1.1364,1.136,1.1361,95200000.0
2008-09-11 04:44:00,1.136,1.1362,1.13595,1.13605,483999999.0
2008-09-11 04:45:00,1.136,1.1364,1.1358,1.13605,398100001.0
2008-09-11 04:46:00,1.1361,1.1362,1.136,1.1362,113000000.0
2008-09-11 04:47:00,1.1362,1.1362,1.1361,1.1361,148700002.0
2008-09-11 04:48:00,1.1361,1.1362,1.1361,1.13615,242999998.0
2008-09-11 04:49:00,1.13615,1.1362,1.1361,1.13615,333799998.0
2008-09-11 04:50:00,1.1362,1.1362,1.1362,1.1362,12900000.0
2008-09-11 04:51:00,1.1362,1.1362,1.1361,1.1361,366800003.0
2008-09-11 04:52:00,1.1361,1.13615,1.1361,1.13615,39900000.0
2008-09-11 04:53:00,1.13615,1.13615,1.13605,1.13615,41100000.0
2008-09-11 04:54:00,1.1361,1.1361,1.13605,1.13605,4800000.0
2008-09-11 04:55:00,1.13605,1.13605,1.136,1.13605,182400000.0
2008-09-11 04:56:00,1.1361,1.1361,1.13605,1.13605,12400000.0
2008-09-11 04:57:00,1.136,1.136,1.1359,1.1359,51100000.0
2008-09-11 04:58:00,1.1359,1.1361,1.1359,1.136,148000000.0
2008-09-11 04:59:00,1.1361,1.1361,1.136,1.1361,13000000.0
2008-09-11 05:00:00,1.136,1.1361,1.136,1.136,19600000.0
2008-09-11 05:01:00,1.13605,1.1363,1.13605,1.1362,179299999.0
2008-09-11 05:02:00,1.13625,1.13625,1.1362,1.1362,35600000.0
2008-09-11 05:03:00,1.13625,1.1364,1.13625,1.13635,288600001.0
2008-09-11 05:04:00,1.13635,1.13635,1.1363,1.13635,47600000.0
2008-09-11 05:05:00,1.13635,1.13635,1.13625,1.1363,63000000.0
2008-09-11 05:06:00,1.13635,1.13635,1.13635,1.13635,4800000.0
2008-09-11 05:07:00,1.13635,1.13645,1.13635,1.13645,8400000.0
2008-09-11 05:08:00,1.13645,1.1366,1.13645,1.13655,81900000.0
2008-09-11 05:09:00,1.13655,1.1366,1.1365,1.1365,51100000.0
2008-09-11 05:10:00,1.1365,1.13655,1.13645,1.13645,18000000.0
2008-09-11 05:11:00,1.13645,1.1366,1.1364,1.1366,127200000.0
2008-09-11 05:12:00,1.13665,1.13665,1.13665,1.13665,2400000.0
2008-09-11 05:13:00,1.1366,1.1367,1.1366,1.13665,41600000.0
2008-09-11 05:14:00,1.13665,1.13665,1.13655,1.1366,180500002.0
2008-09-11 05:15:00,1.1366,1.13675,1.1366,1.1367,58400000.0
2008-09-11 05:16:00,1.13663,1.13674,1.13648,1.13668,96900000.0
2008-09-11 05:17:00,1.1366,1.1367,1.1366,1.1367,160799999.0
2008-09-11 05:18:00,1.1367,1.13695,1.1367,1.1369,87100000.0
2008-09-11 05:19:00,1.1369,1.13725,1.1369,1.13725,679299993.0
2008-09-11 05:20:00,1.1373,1.1373,1.1371,1.1371,60000000.0
2008-09-11 05:21:00,1.1371,1.13745,1.1371,1.13745,114800000.0
2008-09-11 05:22:00,1.13745,1.13745,1.1373,1.13735,128800000.0
2008-09-11 05:23:00,1.13735,1.13735,1.1371,1.1372,246100000.0
2008-09-11 05:24:00,1.1372,1.13725,1.13715,1.1372,43000000.0
2008-09-11 05:25:00,1.13715,1.13715,1.1371,1.13715,34100000.0
2008-09-11 05:26:00,1.1371,1.1372,1.13705,1.13705,41800000.0
2008-09-11 05:27:00,1.137,1.137,1.13695,1.137,137700000.0
2008-09-11 05:28:00,1.13705,1.13705,1.137,1.137,19200000.0
2008-09-11 05:29:00,1.13705,1.13715,1.13705,1.13705,36400000.0
2008-09-11 05:30:00,1.13705,1.13715,1.137,1.137,167600001.0
2008-09-11 05:31:00,1.137,1.13705,1.137,1.137,76600000.0
2008-09-11 05:32:00,1.1371,1.13725,1.13705,1.1372,20400000.0
2008-09-11 05:33:00,1.13715,1.1373,1.13715,1.1373,26400000.0
2008-09-11 05:34:00,1.1373,1.1375,1.1373,1.13745,184000000.0
2008-09-11 05:35:00,1.13735,1.1378,1.13735,1.1378,309700000.0
2008-09-11 05:36:00,1.13775,1.138,1.13775,1.13795,254500000.0
2008-09-11 05:37:00,1.13795,1.13795,1.13775,1.13775,146400000.0
2008-09-11 05:38:00,1.13775,1.13775,1.1376,1.1376,70200000.0
2008-09-11 05:39:00,1.1376,1.1376,1.1373,1.1373,644300005.0
2008-09-11 05:40:00,1.1373,1.1375,1.1372,1.1372,321400003.0
2008-09-11 05:41:00,1.1372,1.1372,1.1372,1.1372,76800003.0
2008-09-11 05:42:00,1.1372,1.1372,1.1372,1.1372,41900000.0
2008-09-11 05:43:00,1.1372,1.1373,1.1372,1.1372,611300013.0
2008-09-11 05:44:00,1.1372,1.1373,1.1372,1.1372,243399998.0
2008-09-11 05:45:00,1.13725,1.13745,1.13725,1.1374,162700001.0
2008-09-11 05:46:00,1.13745,1.1377,1.1374,1.1376,612500004.0
2008-09-11 05:47:00,1.1376,1.1376,1.1375,1.1375,155800000.0
2008-09-11 05:48:00,1.1375,1.1375,1.1374,1.1374,303700002.0
2008-09-11 05:49:00,1.1374,1.1374,1.13735,1.13735,75900000.0
2008-09-11 05:50:00,1.13735,1.1374,1.1373,1.13735,134100000.0
2008-09-11 05:51:00,1.1373,1.1373,1.13715,1.13715,171200000.0
2008-09-11 05:52:00,1.13715,1.1373,1.13715,1.13725,191900000.0
2008-09-11 05:53:00,1.13725,1.13725,1.13725,1.13725,3600000.0
2008-09-11 05:54:00,1.13725,1.1373,1.1372,1.13725,60800000.0
2008-09-11 05:55:00,1.1373,1.1373,1.13725,1.13725,8400000.0
2008-09-11 05:56:00,1.13725,1.13745,1.13725,1.13745,106300000.0
2008-09-11 05:57:00,1.13745,1.1375,1.1374,1.1374,90200001.0
2008-09-11 05:58:00,1.1374,1.1374,1.1374,1.1374,54900000.0
2008-09-11 05:59:00,1.13745,1.13745,1.1374,1.13745,22000000.0
2008-09-11 06:00:00,1.13745,1.1375,1.1374,1.1375,87600001.0
2008-09-11 06:01:00,1.1375,1.1376,1.1375,1.1375,151300001.0
2008-09-11 06:02:00,1.13755,1.1376,1.13755,1.1376,70200000.0
2008-09-11 06:03:00,1.1376,1.1376,1.1376,1.1376,27000000.0
2008-09-11 06:04:00,1.1376,1.1376,1.1372,1.1375,323300003.0
2008-09-11 06:05:00,1.1375,1.1375,1.1375,1.1375,32400002.0
2008-09-11 06:06:00,1.1375,1.1375,1.1375,1.1375,210600013.0
2008-09-11 06:07:00,1.1375,1.1375,1.1373,1.1373,229200013.0
2008-09-11 06:08:00,1.1375,1.1375,1.1371,1.1372,255100001.0
2008-09-11 06:09:00,1.1372,1.1372,1.1372,1.1372,62400000.0
2008-09-11 06:10:00,1.13725,1.1373,1.13715,1.1372,368000002.0
2008-09-11 06:11:00,1.1372,1.1372,1.1372,1.1372,92900001.0
2008-09-11 06:12:00,1.1372,1.1376,1.1372,1.13745,365200000.0
2008-09-11 06:13:00,1.13745,1.1376,1.13735,1.13745,821600013.0
2008-09-11 06:14:00,1.1375,1.13755,1.13735,1.13735,462300004.0
2008-09-11 06:15:00,1.13735,1.13735,1.1373,1.1373,175300000.0
2008-09-11 06:16:00,1.1373,1.1373,1.1372,1.13725,387100005.0
2008-09-11 06:17:00,1.13725,1.1373,1.1372,1.1372,564600006.0
2008-09-11 06:18:00,1.1372,1.1372,1.1372,1.1372,76800000.0
2008-09-11 06:19:00,1.1372,1.1374,1.1372,1.1374,101500000.0
2008-09-11 06:20:00,1.1374,1.13755,1.1373,1.13745,173600000.0
2008-09-11 06:21:00,1.13745,1.1376,1.13735,1.1376,282500001.0
2008-09-11 06:22:00,1.1376,1.1377,1.13715,1.1374,643000002.0
2008-09-11 06:23:00,1.1374,1.1375,1.13715,1.13745,487500001.0
2008-09-11 06:24:00,1.1374,1.1374,1.1373,1.1374,292200000.0
2008-09-11 06:25:00,1.1374,1.1376,1.1374,1.13745,422799998.0
2008-09-11 06:26:00,1.13745,1.1376,1.13745,1.1375,124400001.0
2008-09-11 06:27:00,1.1375,1.1375,1.1374,1.1374,126600000.0
2008-09-11 06:28:00,1.1374,1.1374,1.1373,1.13735,241800000.0
2008-09-11 06:29:00,1.1374,1.1376,1.1373,1.1376,405100000.0
2008-09-11 06:30:00,1.1376,1.1376,1.1373,1.13735,260300000.0
2008-09-11 06:31:00,1.1374,1.1375,1.1374,1.13745,30800000.0
2008-09-11 06:32:00,1.1374,1.13745,1.1372,1.13735,281700002.0
2008-09-11 06:33:00,1.13735,1.1374,1.13735,1.13735,99400000.0
2008-09-11 06:34:00,1.1373,1.1373,1.1373,1.1373,81400000.0
2008-09-11 06:35:00,1.1373,1.1373,1.1371,1.1371,59100000.0
2008-09-11 06:36:00,1.13715,1.13715,1.13715,1.13715,8400000.0
2008-09-11 06:37:00,1.13715,1.13715,1.13705,1.1371,83200000.0
2008-09-11 06:38:00,1.13705,1.13705,1.1369,1.13695,285500000.0
2008-09-11 06:39:00,1.13695,1.1371,1.1369,1.13705,231500000.0
2008-09-11 06:40:00,1.13705,1.13735,1.13695,1.13725,652499998.0
2008-09-11 06:41:00,1.1373,1.13755,1.13725,1.1375,500300000.0
2008-09-11 06:42:00,1.1375,1.1376,1.1375,1.1375,146000000.0
2008-09-11 06:43:00,1.13745,1.1377,1.1374,1.13755,316300000.0
2008-09-11 06:44:00,1.13755,1.13755,1.1373,1.13745,284999999.0
2008-09-11 06:45:00,1.13745,1.13745,1.13725,1.13725,204600000.0
2008-09-11 06:46:00,1.13725,1.1373,1.137,1.13705,232100000.0
2008-09-11 06:47:00,1.13705,1.1371,1.1369,1.1369,207600001.0
2008-09-11 06:48:00,1.1369,1.1369,1.13685,1.13685,26800000.0
2008-09-11 06:49:00,1.13685,1.1369,1.1368,1.1368,179600000.0
2008-09-11 06:50:00,1.1368,1.1369,1.1367,1.1368,517800004.0
2008-09-11 06:51:00,1.13675,1.1368,1.1366,1.1366,651600014.0
2008-09-11 06:52:00,1.1366,1.1366,1.1364,1.1364,38200000.0
2008-09-11 06:53:00,1.13635,1.13635,1.13625,1.13625,45400000.0
2008-09-11 06:54:00,1.13625,1.13635,1.13625,1.13635,62200000.0
2008-09-11 06:55:00,1.13635,1.13655,1.13635,1.13655,204699999.0
2008-09-11 06:56:00,1.1365,1.13665,1.1365,1.13665,54200000.0
2008-09-11 06:57:00,1.1366,1.1366,1.13635,1.13635,278400006.0
2008-09-11 06:58:00,1.1364,1.1365,1.13635,1.13645,251900001.0
2008-09-11 06:59:00,1.1364,1.13665,1.1364,1.1365,462099998.0
2008-09-11 07:00:00,1.1365,1.13665,1.1365,1.13665,26400000.0
2008-09-11 07:01:00,1.13665,1.1367,1.1365,1.1365,312100001.0
2008-09-11 07:02:00,1.1365,1.13675,1.1365,1.13675,1151000011.0
2008-09-11 07:03:00,1.1367,1.13675,1.1365,1.1367,453100005.0
2008-09-11 07:04:00,1.1367,1.1367,1.1366,1.1367,100099999.0
2008-09-11 07:05:00,1.1367,1.1367,1.1364,1.1364,923300014.0
2008-09-11 07:06:00,1.1364,1.13665,1.1364,1.1365,600400008.0
2008-09-11 07:07:00,1.1365,1.13685,1.1365,1.13685,471000008.0
2008-09-11 07:08:00,1.13685,1.1369,1.1368,1.1368,474000004.0
2008-09-11 07:09:00,1.1368,1.1368,1.1368,1.1368,180100000.0
2008-09-11 07:10:00,1.1368,1.1368,1.13645,1.1365,418900001.0
2008-09-11 07:11:00,1.1365,1.1365,1.1363,1.1363,300999999.0
2008-09-11 07:12:00,1.1363,1.1363,1.1363,1.1363,150400001.0
2008-09-11 07:13:00,1.1363,1.1363,1.136,1.136,385000001.0
2008-09-11 07:14:00,1.1361,1.13615,1.1361,1.1361,873300003.0
2008-09-11 07:15:00,1.1361,1.1365,1.1361,1.1365,850700013.0
2008-09-11 07:16:00,1.1364,1.1364,1.1363,1.1364,523000002.0
2008-09-11 07:17:00,1.1364,1.13665,1.1364,1.1366,264399999.0
2008-09-11 07:18:00,1.1366,1.1366,1.1366,1.1366,263000006.0
2008-09-11 07:19:00,1.1367,1.1367,1.1367,1.1367,18000000.0
2008-09-11 07:20:00,1.1367,1.137,1.1367,1.137,106800000.0
2008-09-11 07:21:00,1.137,1.13715,1.137,1.13715,102400000.0
2008-09-11 07:22:00,1.13715,1.1374,1.13715,1.1374,262100000.0
2008-09-11 07:23:00,1.13735,1.1374,1.13735,1.13735,49500000.0
2008-09-11 07:24:00,1.13735,1.1377,1.13735,1.13765,220700000.0
2008-09-11 07:25:00,1.13765,1.13775,1.1375,1.1376,239500000.0
2008-09-11 07:26:00,1.1376,1.13765,1.13725,1.13735,419700000.0
2008-09-11 07:27:00,1.1373,1.13735,1.1372,1.1372,213100000.0
2008-09-11 07:28:00,1.1373,1.1373,1.13685,1.137,435599999.0
2008-09-11 07:29:00,1.137,1.1371,1.137,1.137,229399999.0
2008-09-11 07:30:00,1.137,1.1372,1.137,1.1371,273600000.0
2008-09-11 07:31:00,1.13715,1.13765,1.13715,1.13765,261700000.0
2008-09-11 07:32:00,1.13765,1.1377,1.13745,1.13765,222300000.0
2008-09-11 07:33:00,1.13765,1.1383,1.1376,1.1382,370000000.0
2008-09-11 07:34:00,1.1382,1.1382,1.1376,1.1379,374900000.0
2008-09-11 07:35:00,1.1379,1.1381,1.1379,1.138,230900000.0
2008-09-11 07:36:00,1.138,1.138,1.1379,1.1379,38100000.0
2008-09-11 07:37:00,1.1379,1.1379,1.13785,1.13785,145500000.0
2008-09-11 07:38:00,1.13785,1.1379,1.1378,1.1378,101300000.0
2008-09-11 07:39:00,1.1378,1.1378,1.13755,1.1378,356599999.0
2008-09-11 07:40:00,1.1378,1.1378,1.1377,1.1378,97100000.0
2008-09-11 07:41:00,1.1378,1.1378,1.13765,1.1377,166200000.0
2008-09-11 07:42:00,1.1377,1.1377,1.13735,1.1374,602800000.0
2008-09-11 07:43:00,1.1374,1.1375,1.13735,1.1375,324500000.0
2008-09-11 07:44:00,1.13745,1.13755,1.13715,1.1373,387400001.0
2008-09-11 07:45:00,1.1373,1.1374,1.13695,1.1371,457199997.0
2008-09-11 07:46:00,1.1372,1.1372,1.1369,1.137,132199999.0
2008-09-11 07:47:00,1.137,1.1377,1.137,1.1375,561700000.0
2008-09-11 07:48:00,1.13755,1.1378,1.13745,1.1376,466800000.0
2008-09-11 07:49:00,1.1376,1.1376,1.1374,1.1375,165200000.0
2008-09-11 07:50:00,1.1375,1.138,1.1375,1.1379,548000000.0
2008-09-11 07:51:00,1.13795,1.138,1.1375,1.13755,622500003.0
2008-09-11 07:52:00,1.1376,1.1376,1.1374,1.1374,188800000.0
2008-09-11 07:53:00,1.1374,1.1374,1.1369,1.137,603100000.0
2008-09-11 07:54:00,1.13695,1.13705,1.13675,1.137,533700001.0
2008-09-11 07:55:00,1.137,1.1371,1.13675,1.1369,378000000.0
2008-09-11 07:56:00,1.1369,1.1372,1.1369,1.13715,291200000.0
2008-09-11 07:57:00,1.13715,1.1372,1.1369,1.1369,230200000.0
2008-09-11 07:58:00,1.1369,1.1372,1.1368,1.137,488299998.0
2008-09-11 07:59:00,1.137,1.137,1.1366,1.1366,384600001.0
2008-09-11 08:00:00,1.1366,1.1371,1.13655,1.137,532100000.0
2008-09-11 08:01:00,1.137,1.13725,1.13685,1.13725,344000000.0
2008-09-11 08:02:00,1.1371,1.1374,1.1371,1.1372,105000000.0
2008-09-11 08:03:00,1.1372,1.1372,1.137,1.137,225800000.0
2008-09-11 08:04:00,1.1371,1.1372,1.1368,1.13685,472700000.0
2008-09-11 08:05:00,1.13695,1.13695,1.1363,1.1363,512500000.0
2008-09-11 08:06:00,1.1363,1.1366,1.13605,1.1366,501300000.0
2008-09-11 08:07:00,1.1366,1.1369,1.1363,1.1367,485700000.0
2008-09-11 08:08:00,1.1367,1.1368,1.1366,1.1367,591500000.0
2008-09-11 08:09:00,1.1367,1.13685,1.13665,1.1368,691500000.0
2008-09-11 08:10:00,1.1368,1.1369,1.13665,1.1368,349500000.0
2008-09-11 08:11:00,1.1368,1.1372,1.1368,1.13705,443700000.0
2008-09-11 08:12:00,1.1371,1.1373,1.1371,1.13715,229099999.0
2008-09-11 08:13:00,1.13715,1.13715,1.13685,1.13705,620400000.0
2008-09-11 08:14:00,1.1371,1.1371,1.13675,1.13685,527800000.0
2008-09-11 08:15:00,1.1369,1.1371,1.13675,1.1369,461600000.0
2008-09-11 08:16:00,1.13685,1.13705,1.13685,1.13695,481000000.0
2008-09-11 08:17:00,1.1369,1.13705,1.1365,1.1366,671100001.0
2008-09-11 08:18:00,1.1366,1.13685,1.1366,1.1367,750900001.0
2008-09-11 08:19:00,1.1367,1.1369,1.1366,1.1368,744700001.0
2008-09-11 08:20:00,1.1368,1.13725,1.13655,1.1372,403400000.0
2008-09-11 08:21:00,1.1372,1.1372,1.13685,1.1372,431200000.0
2008-09-11 08:22:00,1.1372,1.1375,1.1371,1.1372,315000000.0
2008-09-11 08:23:00,1.1372,1.1373,1.137,1.1372,240300000.0
2008-09-11 08:24:00,1.13715,1.1374,1.1371,1.1373,342400000.0
2008-09-11 08:25:00,1.1373,1.1377,1.1372,1.1376,305899999.0
2008-09-11 08:26:00,1.1376,1.1379,1.1374,1.1375,482200000.0
2008-09-11 08:27:00,1.1375,1.1375,1.1373,1.1374,203600000.0
2008-09-11 08:28:00,1.1374,1.1374,1.137,1.137,157100000.0
2008-09-11 08:29:00,1.137,1.1372,1.1365,1.1368,347600000.0
2008-09-11 08:30:00,1.1368,1.1369,1.1366,1.1369,282500000.0
2008-09-11 08:31:00,1.1369,1.137,1.13665,1.1369,189000000.0
2008-09-11 08:32:00,1.1369,1.1372,1.1368,1.1368,391300000.0
2008-09-11 08:33:00,1.1368,1.1371,1.1366,1.1371,541400000.0
2008-09-11 08:34:00,1.137,1.1372,1.1369,1.1371,550900000.0
2008-09-11 08:35:00,1.1371,1.1375,1.1371,1.1375,471200000.0
2008-09-11 08:36:00,1.1374,1.13815,1.1374,1.138,456800000.0
2008-09-11 08:37:00,1.138,1.1381,1.13755,1.1379,437000000.0
2008-09-11 08:38:00,1.13805,1.1382,1.1376,1.1376,613500000.0
2008-09-11 08:39:00,1.1376,1.1381,1.1376,1.1377,411600000.0
2008-09-11 08:40:00,1.1377,1.1382,1.1377,1.1382,477200000.0
2008-09-11 08:41:00,1.1382,1.1384,1.1379,1.1381,627200000.0
2008-09-11 08:42:00,1.1381,1.1381,1.13705,1.1371,597000000.0
2008-09-11 08:43:00,1.1371,1.1375,1.13705,1.1374,556300000.0
2008-09-11 08:44:00,1.1374,1.1375,1.1371,1.1373,583900000.0
2008-09-11 08:45:00,1.1373,1.1378,1.1373,1.1377,340300000.0
2008-09-11 08:46:00,1.1377,1.1383,1.1377,1.1379,455100000.0
2008-09-11 08:47:00,1.1379,1.1383,1.1379,1.1382,384600000.0
2008-09-11 08:48:00,1.1382,1.1383,1.1381,1.1382,417300000.0
2008-09-11 08:49:00,1.1382,1.1383,1.1379,1.1379,315000000.0
2008-09-11 08:50:00,1.1379,1.1381,1.1378,1.1381,223200000.0
2008-09-11 08:51:00,1.1381,1.1383,1.138,1.1382,509000000.0
2008-09-11 08:52:00,1.1381,1.1382,1.1374,1.1374,350300000.0
2008-09-11 08:53:00,1.1374,1.1377,1.1374,1.1377,268800000.0
2008-09-11 08:54:00,1.1377,1.1377,1.1374,1.1375,368400000.0
2008-09-11 08:55:00,1.1375,1.1375,1.13725,1.1373,316600000.0
2008-09-11 08:56:00,1.1374,1.1374,1.1372,1.1372,280100000.0
2008-09-11 08:57:00,1.1372,1.1372,1.1369,1.137,236300000.0
2008-09-11 08:58:00,1.1369,1.1371,1.1368,1.1371,115300000.0
2008-09-11 08:59:00,1.1371,1.1372,1.1364,1.1365,423700000.0
2008-09-11 09:00:00,1.1365,1.1366,1.13585,1.136,338200000.0
2008-09-11 09:01:00,1.136,1.1364,1.136,1.1363,265900000.0
2008-09-11 09:02:00,1.1362,1.1362,1.13595,1.136,452200000.0
2008-09-11 09:03:00,1.1361,1.1364,1.136,1.136,205900000.0
2008-09-11 09:04:00,1.136,1.1362,1.13565,1.136,552500000.0
2008-09-11 09:05:00,1.136,1.1364,1.13575,1.1364,638400000.0
2008-09-11 09:06:00,1.1364,1.1365,1.13595,1.1361,449000000.0
2008-09-11 09:07:00,1.136,1.136,1.1356,1.1359,571400000.0
2008-09-11 09:08:00,1.1359,1.1362,1.13585,1.1361,562900000.0
2008-09-11 09:09:00,1.1361,1.13645,1.136,1.1364,564200000.0
2008-09-11 09:10:00,1.1364,1.1377,1.1364,1.1375,782900000.0
2008-09-11 09:11:00,1.1375,1.1375,1.1372,1.1374,540600000.0
2008-09-11 09:12:00,1.1374,1.138,1.13725,1.1377,770500000.0
2008-09-11 09:13:00,1.1377,1.1377,1.13725,1.1373,601100002.0
2008-09-11 09:14:00,1.1373,1.1376,1.1373,1.1373,496200000.0
2008-09-11 09:15:00,1.1373,1.1377,1.1373,1.1375,440100001.0
2008-09-11 09:16:00,1.13745,1.1376,1.13715,1.1376,433700000.0
2008-09-11 09:17:00,1.1375,1.1376,1.1372,1.1373,411700000.0
2008-09-11 09:18:00,1.1373,1.1375,1.1371,1.1375,259000000.0
2008-09-11 09:19:00,1.1375,1.1375,1.1373,1.1373,148500000.0
2008-09-11 09:20:00,1.1373,1.1374,1.137,1.13725,448700000.0
2008-09-11 09:21:00,1.13725,1.1374,1.1369,1.137,557600000.0
2008-09-11 09:22:00,1.137,1.1374,1.137,1.1374,220100000.0
2008-09-11 09:23:00,1.1373,1.1376,1.1373,1.1375,389600000.0
2008-09-11 09:24:00,1.1375,1.1377,1.1375,1.1376,250000000.0
2008-09-11 09:25:00,1.1376,1.1377,1.1373,1.1375,238500000.0
2008-09-11 09:26:00,1.1375,1.1376,1.1373,1.1374,344100000.0
2008-09-11 09:27:00,1.1374,1.13785,1.13705,1.1371,551100000.0
2008-09-11 09:28:00,1.1371,1.1376,1.1371,1.1375,729100000.0
2008-09-11 09:29:00,1.1375,1.1377,1.13725,1.1373,381500000.0
2008-09-11 09:30:00,1.1373,1.1375,1.1371,1.13735,399800000.0
2008-09-11 09:31:00,1.13735,1.1375,1.1372,1.1373,218700000.0
2008-09-11 09:32:00,1.1373,1.1373,1.13675,1.1369,633600000.0
2008-09-11 09:33:00,1.1369,1.137,1.1368,1.13695,412100000.0
2008-09-11 09:34:00,1.1369,1.1375,1.1368,1.1373,461600000.0
2008-09-11 09:35:00,1.1373,1.138,1.1373,1.1378,838800000.0
2008-09-11 09:36:00,1.1378,1.1384,1.13775,1.1383,654100000.0
2008-09-11 09:37:00,1.1383,1.1384,1.13765,1.1382,770100000.0
2008-09-11 09:38:00,1.1382,1.1382,1.1374,1.1376,640899999.0
2008-09-11 09:39:00,1.1376,1.1377,1.1372,1.1374,577100000.0
2008-09-11 09:40:00,1.1373,1.1379,1.1373,1.1379,615700000.0
2008-09-11 09:41:00,1.1379,1.13805,1.1376,1.1378,623400000.0
2008-09-11 09:42:00,1.1378,1.13795,1.13755,1.1376,564500000.0
2008-09-11 09:43:00,1.13765,1.1377,1.1374,1.1374,356300000.0
2008-09-11 09:44:00,1.1374,1.138,1.1374,1.1378,643200000.0
2008-09-11 09:45:00,1.1378,1.1383,1.1378,1.1383,577100000.0
2008-09-11 09:46:00,1.1383,1.13835,1.138,1.1382,693800000.0
2008-09-11 09:47:00,1.1382,1.1382,1.1379,1.1381,452000000.0
2008-09-11 09:48:00,1.138,1.1381,1.13795,1.13805,377700000.0
2008-09-11 09:49:00,1.13805,1.1384,1.13805,1.1382,503400000.0
2008-09-11 09:50:00,1.13825,1.1383,1.1382,1.1382,381900000.0
2008-09-11 09:51:00,1.1382,1.1383,1.138,1.1383,275700000.0
2008-09-11 09:52:00,1.1383,1.1389,1.1382,1.1387,601900000.0
2008-09-11 09:53:00,1.1386,1.1388,1.1381,1.1387,544200000.0
2008-09-11 09:54:00,1.1387,1.1391,1.1386,1.1391,439000000.0
2008-09-11 09:55:00,1.139,1.139,1.1384,1.139,680600000.0
2008-09-11 09:56:00,1.139,1.1392,1.13865,1.1387,1049400003.0
2008-09-11 09:57:00,1.1388,1.1389,1.1385,1.1385,372800000.0
2008-09-11 09:58:00,1.13845,1.1385,1.1381,1.1383,319400000.0
2008-09-11 09:59:00,1.1383,1.1386,1.1382,1.1385,437800000.0
2008-09-11 10:00:00,1.1386,1.1387,1.1379,1.138,580300000.0
2008-09-11 10:01:00,1.1379,1.1381,1.1377,1.1378,400508000.0
2008-09-11 10:02:00,1.1378,1.1384,1.1378,1.1379,674800002.0
2008-09-11 10:03:00,1.1379,1.1379,1.13765,1.1378,235300002.0
2008-09-11 10:04:00,1.1378,1.1381,1.13775,1.1381,274499999.0
2008-09-11 10:05:00,1.1381,1.1382,1.13795,1.1381,439400000.0
2008-09-11 10:06:00,1.1381,1.13855,1.13795,1.13845,734900003.0
2008-09-11 10:07:00,1.1385,1.1385,1.1381,1.1383,629099998.0
2008-09-11 10:08:00,1.1383,1.1387,1.1382,1.1386,415100000.0
2008-09-11 10:09:00,1.1386,1.1386,1.1383,1.1384,443000000.0
2008-09-11 10:10:00,1.1384,1.1386,1.1384,1.1385,357600000.0
2008-09-11 10:11:00,1.1386,1.1386,1.1383,1.1383,260800000.0
2008-09-11 10:12:00,1.1384,1.1386,1.1381,1.1382,441600000.0
2008-09-11 10:13:00,1.1383,1.1383,1.1382,1.1383,265200000.0
2008-09-11 10:14:00,1.1383,1.1385,1.1379,1.1385,530400000.0
2008-09-11 10:15:00,1.13845,1.1389,1.1384,1.1386,641300000.0
2008-09-11 10:16:00,1.13865,1.1388,1.1386,1.1387,536200000.0
2008-09-11 10:17:00,1.1387,1.1389,1.1386,1.1386,579300000.0
2008-09-11 10:18:00,1.1386,1.1386,1.138,1.1381,635100000.0
2008-09-11 10:19:00,1.1382,1.1382,1.1378,1.13795,613600000.0
2008-09-11 10:20:00,1.1379,1.138,1.1378,1.1379,538800000.0
2008-09-11 10:21:00,1.13785,1.1379,1.1376,1.1376,501900000.0
2008-09-11 10:22:00,1.1376,1.1379,1.1376,1.1378,254200000.0
2008-09-11 10:23:00,1.1378,1.1382,1.1378,1.1381,396000000.0
2008-09-11 10:24:00,1.1381,1.1381,1.13795,1.13795,440600000.0
2008-09-11 10:25:00,1.1379,1.1383,1.1378,1.13825,833700000.0
2008-09-11 10:26:00,1.1382,1.13835,1.1381,1.1383,586300000.0
2008-09-11 10:27:00,1.1383,1.1385,1.1382,1.1383,450900000.0
2008-09-11 10:28:00,1.1383,1.1384,1.1381,1.1382,346600000.0
2008-09-11 10:29:00,1.1382,1.1383,1.1379,1.1383,346800000.0
2008-09-11 10:30:00,1.1383,1.1383,1.13795,1.13805,639700000.0
2008-09-11 10:31:00,1.13805,1.1382,1.13805,1.1381,331300000.0
2008-09-11 10:32:00,1.1381,1.1383,1.1379,1.13825,430700000.0
2008-09-11 10:33:00,1.1383,1.1386,1.1382,1.1385,203500000.0
2008-09-11 10:34:00,1.1385,1.1389,1.1385,1.1388,88100000.0
2008-09-11 10:35:00,1.13875,1.1389,1.13855,1.1389,515900000.0
2008-09-11 10:36:00,1.1389,1.139,1.1386,1.1387,750000000.0
2008-09-11 10:37:00,1.1387,1.13885,1.1386,1.1388,402800000.0
2008-09-11 10:38:00,1.13875,1.139,1.1387,1.1387,603800000.0
2008-09-11 10:39:00,1.1387,1.1393,1.1387,1.1393,556700000.0
2008-09-11 10:40:00,1.1393,1.1394,1.13915,1.1394,471200000.0
2008-09-11 10:41:00,1.13935,1.1395,1.1392,1.1395,409100000.0
2008-09-11 10:42:00,1.1395,1.1397,1.1393,1.1394,505700000.0
2008-09-11 10:43:00,1.1394,1.1397,1.1394,1.1396,420100000.0
2008-09-11 10:44:00,1.1396,1.13965,1.1395,1.1396,229400000.0
2008-09-11 10:45:00,1.1396,1.1398,1.1394,1.1395,445800000.0
2008-09-11 10:46:00,1.13945,1.1397,1.1394,1.1395,448400000.0
2008-09-11 10:47:00,1.1395,1.1395,1.1392,1.1394,360100000.0
2008-09-11 10:48:00,1.1394,1.1397,1.1394,1.1396,400600000.0
2008-09-11 10:49:00,1.1396,1.1399,1.1392,1.1395,490000000.0
2008-09-11 10:50:00,1.1396,1.1397,1.1393,1.1394,437500000.0
2008-09-11 10:51:00,1.13935,1.1397,1.1393,1.1396,700400000.0
2008-09-11 10:52:00,1.1396,1.1399,1.1396,1.1398,360900000.0
2008-09-11 10:53:00,1.1398,1.1399,1.1396,1.1396,383200000.0
2008-09-11 10:54:00,1.1396,1.1397,1.1394,1.1395,438200004.0
2008-09-11 10:55:00,1.1395,1.1396,1.1394,1.1395,357400000.0
2008-09-11 10:56:00,1.1395,1.1399,1.1393,1.1399,333900000.0
2008-09-11 10:57:00,1.1399,1.141,1.1399,1.1406,483600000.0
2008-09-11 10:58:00,1.1407,1.1409,1.1406,1.1409,415000000.0
2008-09-11 10:59:00,1.1409,1.14105,1.14055,1.1406,696100002.0
2008-09-11 11:00:00,1.1406,1.1406,1.13995,1.14,423199998.0
2008-09-11 11:01:00,1.14,1.14055,1.14,1.1402,595400001.0
2008-09-11 11:02:00,1.1402,1.1405,1.13985,1.1404,683500001.0
2008-09-11 11:03:00,1.1404,1.1405,1.1401,1.1403,539499998.0
2008-09-11 11:04:00,1.14035,1.1406,1.1403,1.1405,392400000.0
2008-09-11 11:05:00,1.1405,1.1405,1.1402,1.1404,365999999.0
2008-09-11 11:06:00,1.1404,1.1404,1.13985,1.1399,632699999.0
2008-09-11 11:07:00,1.13995,1.14,1.13955,1.1396,808500000.0
2008-09-11 11:08:00,1.1397,1.1397,1.1394,1.1395,301900003.0
2008-09-11 11:09:00,1.1395,1.1398,1.1395,1.1398,327900000.0
2008-09-11 11:10:00,1.1398,1.14,1.1396,1.1396,308600000.0
2008-09-11 11:11:00,1.1396,1.1397,1.13935,1.1397,280299999.0
2008-09-11 11:12:00,1.1397,1.1397,1.13955,1.1397,146100000.0
2008-09-11 11:13:00,1.1397,1.1404,1.13955,1.1404,451400001.0
2008-09-11 11:14:00,1.1404,1.1405,1.13995,1.14,573900000.0
2008-09-11 11:15:00,1.14,1.1404,1.13995,1.1403,354600000.0
2008-09-11 11:16:00,1.1403,1.14115,1.14015,1.141,747799996.0
2008-09-11 11:17:00,1.14085,1.1412,1.14085,1.1411,909500000.0
2008-09-11 11:18:00,1.141,1.1412,1.1407,1.1411,1427499999.0
2008-09-11 11:19:00,1.1411,1.1413,1.14055,1.1411,974099999.0
2008-09-11 11:20:00,1.14115,1.1412,1.14095,1.141,568200001.0
2008-09-11 11:21:00,1.141,1.141,1.14025,1.1404,907000001.0
2008-09-11 11:22:00,1.1404,1.1404,1.13995,1.14025,809100004.0
2008-09-11 11:23:00,1.14025,1.1403,1.1398,1.14,921500000.0
2008-09-11 11:24:00,1.14005,1.1405,1.14,1.1405,553499997.0
2008-09-11 11:25:00,1.1406,1.141,1.14035,1.1407,887099999.0
2008-09-11 11:26:00,1.1407,1.1409,1.1403,1.1405,905000001.0
2008-09-11 11:27:00,1.1405,1.1405,1.1402,1.1404,645699999.0
2008-09-11 11:28:00,1.1404,1.1405,1.14025,1.1404,504999997.0
2008-09-11 11:29:00,1.1403,1.1405,1.14025,1.1403,431100003.0
2008-09-11 11:30:00,1.1403,1.1404,1.14005,1.1402,567800002.0
2008-09-11 11:31:00,1.1402,1.1402,1.1399,1.1399,226200000.0
2008-09-11 11:32:00,1.1399,1.14,1.13965,1.1399,608199999.0
2008-09-11 11:33:00,1.1399,1.14,1.13975,1.1398,425300000.0
2008-09-11 11:34:00,1.1398,1.1398,1.13965,1.1397,285200001.0
2008-09-11 11:35:00,1.1397,1.1402,1.13965,1.14005,496199999.0
2008-09-11 11:36:00,1.1402,1.1405,1.1399,1.1404,627900001.0
2008-09-11 11:37:00,1.1404,1.1406,1.14005,1.1406,699900000.0
2008-09-11 11:38:00,1.14045,1.1406,1.14015,1.1404,509699999.0
2008-09-11 11:39:00,1.1404,1.1408,1.1404,1.1407,582100001.0
2008-09-11 11:40:00,1.1407,1.14125,1.14055,1.14125,480800001.0
2008-09-11 11:41:00,1.14125,1.1415,1.14085,1.1411,843200002.0
2008-09-11 11:42:00,1.1411,1.1411,1.1405,1.1407,938499999.0
2008-09-11 11:43:00,1.1407,1.1407,1.1405,1.14055,770199999.0
2008-09-11 11:44:00,1.1406,1.141,1.14055,1.141,649100000.0
2008-09-11 11:45:00,1.141,1.1411,1.1406,1.1407,765299999.0
2008-09-11 11:46:00,1.1407,1.1412,1.14055,1.1411,570200002.0
2008-09-11 11:47:00,1.14095,1.1416,1.14095,1.1415,657500005.0
2008-09-11 11:48:00,1.1415,1.14165,1.14125,1.14145,882499998.0
2008-09-11 11:49:00,1.14135,1.14145,1.14105,1.14135,643100000.0
2008-09-11 11:50:00,1.1413,1.1415,1.1412,1.1413,509700000.0
2008-09-11 11:51:00,1.1413,1.1416,1.1412,1.1415,427800000.0
2008-09-11 11:52:00,1.14145,1.1416,1.1412,1.1413,546800000.0
2008-09-11 11:53:00,1.1412,1.1413,1.1412,1.1413,253600000.0
2008-09-11 11:54:00,1.14125,1.1413,1.1409,1.1409,503500000.0
2008-09-11 11:55:00,1.14095,1.1411,1.1407,1.1409,626300000.0
2008-09-11 11:56:00,1.1409,1.141,1.1406,1.1407,349200000.0
2008-09-11 11:57:00,1.1407,1.1407,1.1405,1.1406,313600000.0
2008-09-11 11:58:00,1.1406,1.1409,1.14055,1.1406,216500000.0
2008-09-11 11:59:00,1.1406,1.1406,1.14035,1.1406,279100000.0
2008-09-11 12:00:00,1.14055,1.1406,1.14055,1.14055,68000000.0
2008-09-11 12:01:00,1.1406,1.1406,1.1403,1.1405,375900000.0
2008-09-11 12:02:00,1.1405,1.14055,1.14015,1.1404,606900000.0
2008-09-11 12:03:00,1.1404,1.1404,1.1401,1.1402,264200000.0
2008-09-11 12:04:00,1.1402,1.1402,1.1399,1.1401,418500000.0
2008-09-11 12:05:00,1.1401,1.1401,1.1395,1.13965,813200000.0
2008-09-11 12:06:00,1.13965,1.14,1.13965,1.1399,607800000.0
2008-09-11 12:07:00,1.1399,1.1403,1.13985,1.13985,579400000.0
2008-09-11 12:08:00,1.1399,1.1399,1.1395,1.13965,391600000.0
2008-09-11 12:09:00,1.1396,1.1398,1.1396,1.13975,201900000.0
2008-09-11 12:10:00,1.1398,1.14,1.1397,1.1397,493200000.0
2008-09-11 12:11:00,1.13975,1.1398,1.13955,1.1396,265800000.0
2008-09-11 12:12:00,1.1396,1.1396,1.13905,1.1392,496400000.0
2008-09-11 12:13:00,1.1392,1.13965,1.1392,1.13965,660100000.0
2008-09-11 12:14:00,1.1397,1.14,1.1397,1.1399,489600000.0
2008-09-11 12:15:00,1.1399,1.1406,1.13985,1.1406,513300000.0
2008-09-11 12:16:00,1.1407,1.1407,1.1404,1.1404,536100000.0
2008-09-11 12:17:00,1.1404,1.14085,1.1403,1.14065,749800000.0
2008-09-11 12:18:00,1.14065,1.14085,1.1405,1.1406,711400000.0
2008-09-11 12:19:00,1.1406,1.1407,1.1405,1.1407,358400000.0
2008-09-11 12:20:00,1.14065,1.14085,1.14055,1.14085,519800000.0
2008-09-11 12:21:00,1.1408,1.1409,1.1405,1.1406,660700000.0
2008-09-11 12:22:00,1.1407,1.141,1.1407,1.1409,626800000.0
2008-09-11 12:23:00,1.1409,1.141,1.14085,1.14095,613700000.0
2008-09-11 12:24:00,1.14095,1.14095,1.14075,1.14075,653500000.0
2008-09-11 12:25:00,1.14075,1.1409,1.14065,1.1407,409700000.0
2008-09-11 12:26:00,1.14065,1.1407,1.14045,1.14055,444900000.0
2008-09-11 12:27:00,1.14055,1.1406,1.1405,1.1406,221500000.0
2008-09-11 12:28:00,1.1406,1.1406,1.1403,1.1404,376000000.0
2008-09-11 12:29:00,1.1404,1.1404,1.14005,1.14005,712499999.0
2008-09-11 12:30:00,1.14005,1.14005,1.13985,1.13995,1097700000.0
2008-09-11 12:31:00,1.13995,1.1402,1.13985,1.1401,598900000.0
2008-09-11 12:32:00,1.1401,1.1401,1.14,1.14005,251900000.0
2008-09-11 12:33:00,1.1401,1.1402,1.14005,1.14005,277700000.0
2008-09-11 12:34:00,1.1401,1.1401,1.1399,1.14,441600000.0
2008-09-11 12:35:00,1.14005,1.1401,1.1395,1.13955,535500000.0
2008-09-11 12:36:00,1.1396,1.1399,1.1396,1.13985,579300000.0
2008-09-11 12:37:00,1.1399,1.14,1.13985,1.1399,534400000.0
2008-09-11 12:38:00,1.1399,1.13995,1.13975,1.1399,307400000.0
2008-09-11 12:39:00,1.1399,1.14005,1.13985,1.13995,281400000.0
2008-09-11 12:40:00,1.13995,1.1404,1.1399,1.1404,646500000.0
2008-09-11 12:41:00,1.1404,1.1404,1.13995,1.1402,661400000.0
2008-09-11 12:42:00,1.1402,1.1404,1.1401,1.1401,312800000.0
2008-09-11 12:43:00,1.1401,1.1406,1.14,1.1401,405500000.0
2008-09-11 12:44:00,1.1401,1.1401,1.13965,1.13975,449300000.0
2008-09-11 12:45:00,1.13975,1.1398,1.13965,1.13965,209100000.0
2008-09-11 12:46:00,1.1397,1.1397,1.13965,1.1397,228700000.0
2008-09-11 12:47:00,1.1397,1.1399,1.1394,1.1394,343000000.0
2008-09-11 12:48:00,1.1394,1.1395,1.1393,1.13945,328800000.0
2008-09-11 12:49:00,1.13945,1.1398,1.13935,1.1397,487300000.0
2008-09-11 12:50:00,1.1397,1.1397,1.13935,1.13935,356400000.0
2008-09-11 12:51:00,1.1393,1.13945,1.1391,1.1392,293800000.0
2008-09-11 12:52:00,1.13915,1.13925,1.1391,1.1392,204800000.0
2008-09-11 12:53:00,1.1392,1.13935,1.1392,1.1393,233600000.0
2008-09-11 12:54:00,1.1393,1.1396,1.13925,1.13945,403700000.0
2008-09-11 12:55:00,1.1394,1.13945,1.13915,1.13915,177500000.0
2008-09-11 12:56:00,1.13915,1.13915,1.139,1.13905,427900000.0
2008-09-11 12:57:00,1.13905,1.1391,1.1388,1.1388,593900000.0
2008-09-11 12:58:00,1.1388,1.1389,1.1388,1.1388,340000000.0
2008-09-11 12:59:00,1.1388,1.1388,1.1384,1.1386,733000000.0
2008-09-11 13:00:00,1.1386,1.1387,1.1385,1.1387,460100000.0
2008-09-11 13:01:00,1.13865,1.1389,1.1386,1.13885,548700000.0
2008-09-11 13:02:00,1.1389,1.1391,1.1389,1.139,301600000.0
2008-09-11 13:03:00,1.139,1.139,1.1385,1.1385,541500000.0
2008-09-11 13:04:00,1.1385,1.1388,1.1385,1.13865,332600000.0
2008-09-11 13:05:00,1.1387,1.1388,1.1386,1.1388,388200000.0
2008-09-11 13:06:00,1.13875,1.139,1.13865,1.1388,383300000.0
2008-09-11 13:07:00,1.13885,1.1389,1.1387,1.1388,272700000.0
2008-09-11 13:08:00,1.1388,1.1389,1.1388,1.1388,117900000.0
2008-09-11 13:09:00,1.1388,1.13885,1.1386,1.1388,319200000.0
2008-09-11 13:10:00,1.1388,1.13885,1.1388,1.1388,89300000.0
2008-09-11 13:11:00,1.1388,1.1389,1.13845,1.13865,477900000.0
2008-09-11 13:12:00,1.1386,1.13865,1.1384,1.1386,411600000.0
2008-09-11 13:13:00,1.1386,1.1386,1.1383,1.13835,331800000.0
2008-09-11 13:14:00,1.13835,1.1384,1.1382,1.1382,306600000.0
2008-09-11 13:15:00,1.1383,1.1383,1.13795,1.138,462500000.0
2008-09-11 13:16:00,1.138,1.1383,1.13795,1.1382,382400000.0
2008-09-11 13:17:00,1.1382,1.1382,1.1381,1.1382,310300000.0
2008-09-11 13:18:00,1.1383,1.1385,1.1382,1.13845,371700000.0
2008-09-11 13:19:00,1.1385,1.1387,1.1384,1.1387,447200002.0
2008-09-11 13:20:00,1.1388,1.1389,1.1387,1.1387,292699999.0
2008-09-11 13:21:00,1.1387,1.1394,1.1387,1.1393,255300001.0
2008-09-11 13:22:00,1.1393,1.1395,1.1391,1.1391,416200001.0
2008-09-11 13:23:00,1.1391,1.1391,1.1388,1.1388,382500000.0
2008-09-11 13:24:00,1.1388,1.1389,1.13875,1.1388,204000000.0
2008-09-11 13:25:00,1.1388,1.1389,1.1387,1.1388,238000000.0
2008-09-11 13:26:00,1.1388,1.1389,1.1388,1.1388,233100000.0
2008-09-11 13:27:00,1.1388,1.1389,1.1388,1.1389,105600000.0
2008-09-11 13:28:00,1.1388,1.1391,1.1387,1.1389,399900000.0
2008-09-11 13:29:00,1.1389,1.139,1.1389,1.139,236400000.0
2008-09-11 13:30:00,1.139,1.1391,1.1389,1.1391,287000000.0
2008-09-11 13:31:00,1.1391,1.1391,1.1389,1.1389,242900000.0
2008-09-11 13:32:00,1.1389,1.1389,1.1385,1.1385,443700000.0
2008-09-11 13:33:00,1.1385,1.1385,1.138,1.138,643400000.0
2008-09-11 13:34:00,1.1381,1.1382,1.1378,1.1382,813200000.0
2008-09-11 13:35:00,1.1382,1.1382,1.1377,1.1378,435900000.0
2008-09-11 13:36:00,1.1378,1.1378,1.1376,1.1377,316400000.0
2008-09-11 13:37:00,1.1376,1.1377,1.1375,1.1376,721400000.0
2008-09-11 13:38:00,1.1376,1.138,1.1376,1.138,393000000.0
2008-09-11 13:39:00,1.138,1.138,1.1378,1.13785,703200000.0
2008-09-11 13:40:00,1.13785,1.138,1.1378,1.13795,402200000.0
2008-09-11 13:41:00,1.13795,1.1382,1.13795,1.1381,475900000.0
2008-09-11 13:42:00,1.1381,1.13825,1.13775,1.1379,624800000.0
2008-09-11 13:43:00,1.138,1.138,1.1375,1.1375,630999999.0
2008-09-11 13:44:00,1.1376,1.1377,1.13745,1.1375,317900000.0
2008-09-11 13:45:00,1.1375,1.1376,1.1371,1.13715,600500000.0
2008-09-11 13:46:00,1.13705,1.1372,1.1369,1.1369,433500000.0
2008-09-11 13:47:00,1.1369,1.1369,1.1361,1.13635,685000000.0
2008-09-11 13:48:00,1.13635,1.1365,1.13615,1.1362,644500000.0
2008-09-11 13:49:00,1.1362,1.1364,1.13605,1.13605,829100000.0
2008-09-11 13:50:00,1.13605,1.1363,1.1359,1.13615,711200000.0
2008-09-11 13:51:00,1.13615,1.1364,1.136,1.13625,388900000.0
2008-09-11 13:52:00,1.13625,1.137,1.13625,1.137,434600000.0
2008-09-11 13:53:00,1.137,1.1371,1.1367,1.1369,448800000.0
2008-09-11 13:54:00,1.13685,1.137,1.1362,1.13625,650700000.0
2008-09-11 13:55:00,1.13635,1.1372,1.13625,1.137,738400000.0
2008-09-11 13:56:00,1.13695,1.1373,1.13695,1.1373,434000000.0
2008-09-11 13:57:00,1.1373,1.1376,1.1371,1.13745,382100000.0
2008-09-11 13:58:00,1.13745,1.13775,1.13745,1.13775,436300000.0
2008-09-11 13:59:00,1.13775,1.13775,1.1372,1.13725,591500000.0
2008-09-11 14:00:00,1.1373,1.1376,1.1373,1.13745,510599998.0
2008-09-11 14:01:00,1.13745,1.13755,1.13735,1.13745,402200000.0
2008-09-11 14:02:00,1.1375,1.1376,1.13735,1.13735,372500000.0
2008-09-11 14:03:00,1.1374,1.1381,1.1374,1.13805,793200000.0
2008-09-11 14:04:00,1.13805,1.13815,1.13775,1.13775,607700000.0
2008-09-11 14:05:00,1.13775,1.13805,1.13775,1.13785,608299999.0
2008-09-11 14:06:00,1.1379,1.138,1.13775,1.1379,475400000.0
2008-09-11 14:07:00,1.1379,1.1379,1.1377,1.1378,392900000.0
2008-09-11 14:08:00,1.1378,1.1378,1.1374,1.13755,506200000.0
2008-09-11 14:09:00,1.13755,1.1376,1.1374,1.13745,470500000.0
2008-09-11 14:10:00,1.1375,1.1377,1.13735,1.1376,450900000.0
2008-09-11 14:11:00,1.1376,1.1377,1.1373,1.13735,371300000.0
2008-09-11 14:12:00,1.13735,1.13755,1.13735,1.13745,470300001.0
2008-09-11 14:13:00,1.13745,1.1375,1.13735,1.1374,285900000.0
2008-09-11 14:14:00,1.1374,1.138,1.1374,1.1376,729700000.0
2008-09-11 14:15:00,1.1377,1.13785,1.13755,1.1377,720400000.0
2008-09-11 14:16:00,1.13765,1.1377,1.13755,1.1376,482000000.0
2008-09-11 14:17:00,1.1376,1.1379,1.1376,1.1378,550100000.0
2008-09-11 14:18:00,1.1378,1.1381,1.1378,1.13805,469800000.0
2008-09-11 14:19:00,1.13805,1.13815,1.1378,1.13805,625100000.0
2008-09-11 14:20:00,1.1381,1.1382,1.1376,1.1377,886200000.0
2008-09-11 14:21:00,1.1377,1.1378,1.1376,1.1376,492000000.0
2008-09-11 14:22:00,1.1376,1.1377,1.13735,1.13745,581400000.0
2008-09-11 14:23:00,1.13755,1.13775,1.1374,1.1377,442300000.0
2008-09-11 14:24:00,1.1378,1.13785,1.1374,1.1374,521700000.0
2008-09-11 14:25:00,1.1375,1.1375,1.13685,1.13695,602200000.0
2008-09-11 14:26:00,1.137,1.1372,1.1367,1.13675,600600000.0
2008-09-11 14:27:00,1.1368,1.1368,1.13625,1.1367,576800000.0
2008-09-11 14:28:00,1.1367,1.1368,1.1365,1.1365,369800000.0
2008-09-11 14:29:00,1.1365,1.1367,1.13595,1.1363,439100004.0
2008-09-11 14:30:00,1.1364,1.13655,1.1344,1.1344,479900000.0
2008-09-11 14:31:00,1.1344,1.1346,1.13345,1.1337,655000000.0
2008-09-11 14:32:00,1.13375,1.1352,1.1336,1.1352,321700000.0
2008-09-11 14:33:00,1.1353,1.1357,1.1348,1.1355,300099999.0
2008-09-11 14:34:00,1.13555,1.13585,1.13515,1.13535,451899999.0
2008-09-11 14:35:00,1.1354,1.136,1.13525,1.1357,775100000.0
2008-09-11 14:36:00,1.1357,1.1357,1.13485,1.1349,847600002.0
2008-09-11 14:37:00,1.1349,1.1355,1.1349,1.1354,675299999.0
2008-09-11 14:38:00,1.1355,1.1358,1.1348,1.13525,862799999.0
2008-09-11 14:39:00,1.13535,1.13605,1.13535,1.13575,331000000.0
2008-09-11 14:40:00,1.1359,1.1369,1.1358,1.1364,493200001.0
2008-09-11 14:41:00,1.1365,1.13795,1.13645,1.13775,692800000.0
2008-09-11 14:42:00,1.1378,1.1378,1.13715,1.13715,602699999.0
2008-09-11 14:43:00,1.13715,1.1385,1.13715,1.13755,810500000.0
2008-09-11 14:44:00,1.13755,1.1379,1.1374,1.1377,519800000.0
2008-09-11 14:45:00,1.13775,1.13845,1.1375,1.1384,459900000.0
2008-09-11 14:46:00,1.13835,1.1387,1.1376,1.13785,728099999.0
2008-09-11 14:47:00,1.13785,1.1381,1.13745,1.13755,815300000.0
2008-09-11 14:48:00,1.13745,1.1377,1.13735,1.13755,384600000.0
2008-09-11 14:49:00,1.1376,1.1376,1.13715,1.1375,357200000.0
2008-09-11 14:50:00,1.1373,1.1379,1.137,1.13745,789500000.0
2008-09-11 14:51:00,1.13745,1.1377,1.13725,1.1374,687800000.0
2008-09-11 14:52:00,1.1373,1.1377,1.1369,1.137,911200000.0
2008-09-11 14:53:00,1.1371,1.13745,1.137,1.13715,784200000.0
2008-09-11 14:54:00,1.13715,1.13805,1.13715,1.13775,535900000.0
2008-09-11 14:55:00,1.13775,1.13785,1.13715,1.1374,826800000.0
2008-09-11 14:56:00,1.13735,1.13745,1.13675,1.13685,741800000.0
2008-09-11 14:57:00,1.13685,1.1377,1.13685,1.13755,535300000.0
2008-09-11 14:58:00,1.13755,1.1381,1.1375,1.1375,592500000.0
2008-09-11 14:59:00,1.13745,1.138,1.1372,1.13775,692900000.0
2008-09-11 15:00:00,1.13785,1.1385,1.1375,1.1379,757100000.0
2008-09-11 15:01:00,1.1379,1.13805,1.1377,1.1377,594200000.0
2008-09-11 15:02:00,1.13765,1.13815,1.13755,1.138,634100000.0
2008-09-11 15:03:00,1.13805,1.1382,1.1375,1.13795,678900000.0
2008-09-11 15:04:00,1.138,1.13835,1.1378,1.1381,688000000.0
2008-09-11 15:05:00,1.1381,1.1385,1.138,1.1384,697400000.0
2008-09-11 15:06:00,1.1384,1.13865,1.1383,1.13835,736400000.0
2008-09-11 15:07:00,1.13835,1.1386,1.13825,1.1383,717900000.0
2008-09-11 15:08:00,1.1383,1.1384,1.138,1.1384,545000000.0
2008-09-11 15:09:00,1.1382,1.13955,1.1382,1.13935,798400000.0
2008-09-11 15:10:00,1.13935,1.13935,1.1388,1.13905,913400002.0
2008-09-11 15:11:00,1.139,1.13915,1.1387,1.13875,719300000.0
2008-09-11 15:12:00,1.13885,1.14,1.13875,1.13985,883600000.0
2008-09-11 15:13:00,1.13985,1.1405,1.13965,1.14015,941400001.0
2008-09-11 15:14:00,1.1401,1.14115,1.14005,1.14095,672199999.0
2008-09-11 15:15:00,1.141,1.1411,1.14055,1.14095,434700000.0
2008-09-11 15:16:00,1.1409,1.14095,1.14005,1.1401,313300000.0
2008-09-11 15:17:00,1.14005,1.1401,1.1398,1.1401,305500000.0
2008-09-11 15:18:00,1.14015,1.1404,1.13995,1.14035,515800000.0
2008-09-11 15:19:00,1.14035,1.1406,1.14005,1.1401,549900000.0
2008-09-11 15:20:00,1.1401,1.1402,1.13975,1.1399,598000001.0
2008-09-11 15:21:00,1.1399,1.1404,1.13975,1.14025,609000000.0
2008-09-11 15:22:00,1.14025,1.1403,1.1399,1.1401,724100000.0
2008-09-11 15:23:00,1.1401,1.14015,1.13985,1.1401,646800000.0
2008-09-11 15:24:00,1.14005,1.14005,1.13975,1.13975,697300000.0
2008-09-11 15:25:00,1.1398,1.13985,1.1396,1.13965,619700000.0
2008-09-11 15:26:00,1.1397,1.1398,1.1396,1.13965,592200000.0
2008-09-11 15:27:00,1.13965,1.14025,1.1396,1.1398,772400000.0
2008-09-11 15:28:00,1.1398,1.1406,1.13965,1.1405,988200000.0
2008-09-11 15:29:00,1.1405,1.1408,1.1402,1.1404,799100000.0
2008-09-11 15:30:00,1.1404,1.1408,1.14015,1.14035,961100000.0
2008-09-11 15:31:00,1.14035,1.1404,1.13995,1.14005,618600000.0
2008-09-11 15:32:00,1.1401,1.1404,1.1398,1.14005,754800000.0
2008-09-11 15:33:00,1.14005,1.14025,1.1399,1.1402,432500000.0
2008-09-11 15:34:00,1.1402,1.1403,1.1399,1.13995,445900000.0
2008-09-11 15:35:00,1.13995,1.14025,1.13985,1.14,538900000.0
2008-09-11 15:36:00,1.14015,1.1402,1.13985,1.1402,393100000.0
2008-09-11 15:37:00,1.1402,1.1403,1.13985,1.13985,370400000.0
2008-09-11 15:38:00,1.13985,1.1399,1.1392,1.13925,672000000.0
2008-09-11 15:39:00,1.1392,1.1397,1.1392,1.13955,815800000.0
2008-09-11 15:40:00,1.13955,1.13975,1.13935,1.1396,711800000.0
2008-09-11 15:41:00,1.1396,1.13975,1.13925,1.1394,866300000.0
2008-09-11 15:42:00,1.13935,1.1395,1.13915,1.1392,700500000.0
2008-09-11 15:43:00,1.1392,1.1394,1.1388,1.1393,676840000.0
2008-09-11 15:44:00,1.1393,1.13945,1.1388,1.13905,647200001.0
2008-09-11 15:45:00,1.13905,1.13935,1.13895,1.13925,719200000.0
2008-09-11 15:46:00,1.13925,1.1397,1.1391,1.1397,708300000.0
2008-09-11 15:47:00,1.13965,1.1407,1.13965,1.1406,813500000.0
2008-09-11 15:48:00,1.1406,1.1406,1.13975,1.1399,780000000.0
2008-09-11 15:49:00,1.1399,1.1405,1.13985,1.14005,691700000.0
2008-09-11 15:50:00,1.14005,1.1407,1.14,1.1401,501000000.0
2008-09-11 15:51:00,1.1402,1.1404,1.13995,1.14015,651300000.0
2008-09-11 15:52:00,1.14015,1.1407,1.1399,1.1402,502300000.0
2008-09-11 15:53:00,1.1402,1.1405,1.13995,1.1402,369000001.0
2008-09-11 15:54:00,1.1403,1.1404,1.1399,1.1403,555800001.0
2008-09-11 15:55:00,1.1403,1.1404,1.13985,1.13995,686500000.0
2008-09-11 15:56:00,1.13995,1.14015,1.1395,1.13995,757100000.0
2008-09-11 15:57:00,1.14,1.14085,1.1398,1.14045,752600000.0
2008-09-11 15:58:00,1.14025,1.1406,1.1397,1.13975,639000000.0
2008-09-11 15:59:00,1.13975,1.1402,1.13965,1.14005,694300000.0
2008-09-11 16:00:00,1.14,1.1401,1.1397,1.14005,668900000.0
2008-09-11 16:01:00,1.14,1.1406,1.13975,1.1404,764700000.0
2008-09-11 16:02:00,1.1404,1.141,1.1402,1.14095,605000000.0
2008-09-11 16:03:00,1.14095,1.141,1.1406,1.1406,618100000.0
2008-09-11 16:04:00,1.1406,1.1409,1.1405,1.1408,800600000.0
2008-09-11 16:05:00,1.1408,1.14155,1.14075,1.14155,566000000.0
2008-09-11 16:06:00,1.1415,1.1417,1.14095,1.141,813300001.0
2008-09-11 16:07:00,1.141,1.1411,1.14075,1.1411,663500000.0
2008-09-11 16:08:00,1.1411,1.14135,1.1409,1.141,772100000.0
2008-09-11 16:09:00,1.1409,1.1416,1.1409,1.14145,591900000.0
2008-09-11 16:10:00,1.1414,1.1415,1.1408,1.141,578200000.0
2008-09-11 16:11:00,1.141,1.1411,1.14065,1.14095,790900000.0
2008-09-11 16:12:00,1.14105,1.14135,1.141,1.14125,598900000.0
2008-09-11 16:13:00,1.1413,1.14165,1.14095,1.141,503000002.0
2008-09-11 16:14:00,1.1412,1.1412,1.14005,1.1401,859199998.0
2008-09-11 16:15:00,1.14015,1.1407,1.14015,1.14065,873400002.0
2008-09-11 16:16:00,1.14065,1.14115,1.1405,1.14105,707499999.0
2008-09-11 16:17:00,1.14115,1.14115,1.1402,1.1403,664300000.0
2008-09-11 16:18:00,1.1404,1.14045,1.14005,1.14015,532100000.0
2008-09-11 16:19:00,1.14015,1.1403,1.14,1.14015,457600000.0
2008-09-11 16:20:00,1.14015,1.1406,1.14015,1.1405,703500000.0
2008-09-11 16:21:00,1.1405,1.1407,1.1403,1.14045,639200000.0
2008-09-11 16:22:00,1.14045,1.1406,1.14,1.14,562000000.0
2008-09-11 16:23:00,1.14,1.1403,1.13995,1.1402,552100000.0
2008-09-11 16:24:00,1.14015,1.1403,1.1399,1.13995,700600000.0
2008-09-11 16:25:00,1.13995,1.1401,1.13955,1.13965,564900000.0
2008-09-11 16:26:00,1.13965,1.1397,1.1388,1.1393,705800000.0
2008-09-11 16:27:00,1.1393,1.1395,1.139,1.13915,675700000.0
2008-09-11 16:28:00,1.1392,1.1395,1.13895,1.1395,544400000.0
2008-09-11 16:29:00,1.13945,1.1396,1.1393,1.13935,658500000.0
2008-09-11 16:30:00,1.1394,1.1402,1.1394,1.13995,478500000.0
2008-09-11 16:31:00,1.13985,1.14,1.1398,1.1399,558500000.0
2008-09-11 16:32:00,1.1399,1.14,1.13975,1.13985,652100000.0
2008-09-11 16:33:00,1.13985,1.1401,1.1397,1.1398,607100000.0
2008-09-11 16:34:00,1.1399,1.14,1.13965,1.1397,604900000.0
2008-09-11 16:35:00,1.1395,1.1399,1.1395,1.13975,705000000.0
2008-09-11 16:36:00,1.13975,1.14,1.1397,1.13985,622100000.0
2008-09-11 16:37:00,1.1399,1.1401,1.13985,1.13995,821900000.0
2008-09-11 16:38:00,1.13995,1.1407,1.13985,1.1406,520900000.0
2008-09-11 16:39:00,1.1406,1.141,1.14045,1.14075,473500000.0
2008-09-11 16:40:00,1.14075,1.1409,1.14055,1.1407,745200000.0
2008-09-11 16:41:00,1.1407,1.141,1.14045,1.141,703899998.0
2008-09-11 16:42:00,1.14085,1.1409,1.1401,1.1404,633099999.0
2008-09-11 16:43:00,1.14045,1.1408,1.14035,1.14065,477800000.0
2008-09-11 16:44:00,1.1406,1.1407,1.14045,1.14055,517700000.0
2008-09-11 16:45:00,1.1405,1.1409,1.1405,1.14085,540600000.0
2008-09-11 16:46:00,1.14085,1.14085,1.1402,1.14045,462180000.0
2008-09-11 16:47:00,1.14045,1.1405,1.1402,1.1403,640200000.0
2008-09-11 16:48:00,1.14025,1.14055,1.1402,1.1404,582000000.0
2008-09-11 16:49:00,1.1404,1.1411,1.14035,1.1411,536900000.0
2008-09-11 16:50:00,1.14105,1.1411,1.14075,1.141,604500000.0
2008-09-11 16:51:00,1.141,1.1412,1.1408,1.14085,584800000.0
2008-09-11 16:52:00,1.14075,1.1409,1.1403,1.1403,663900000.0
2008-09-11 16:53:00,1.1403,1.1407,1.14025,1.1407,438100000.0
2008-09-11 16:54:00,1.14065,1.1408,1.14045,1.1405,445880000.0
2008-09-11 16:55:00,1.14045,1.1405,1.1402,1.1402,567800000.0
2008-09-11 16:56:00,1.1403,1.1403,1.13985,1.1399,479000000.0
2008-09-11 16:57:00,1.14,1.1406,1.13995,1.14045,578700000.0
2008-09-11 16:58:00,1.14045,1.1406,1.14035,1.1405,410100000.0
2008-09-11 16:59:00,1.1405,1.1407,1.1403,1.14045,515600000.0
2008-09-11 17:00:00,1.14045,1.1406,1.1404,1.1406,420900000.0
2008-09-11 17:01:00,1.1406,1.1407,1.14045,1.14055,334200000.0
2008-09-11 17:02:00,1.1406,1.1409,1.1405,1.14085,285300000.0
2008-09-11 17:03:00,1.1409,1.1415,1.1408,1.1414,354400000.0
2008-09-11 17:04:00,1.1414,1.1415,1.1411,1.1411,560800000.0
2008-09-11 17:05:00,1.1411,1.1417,1.14105,1.1417,458800000.0
2008-09-11 17:06:00,1.14165,1.1417,1.1412,1.1416,542500000.0
2008-09-11 17:07:00,1.1416,1.1416,1.14085,1.1409,570900000.0
2008-09-11 17:08:00,1.1409,1.1409,1.1404,1.14055,582700000.0
2008-09-11 17:09:00,1.1405,1.1405,1.1403,1.1405,338300000.0
2008-09-11 17:10:00,1.1405,1.1408,1.14035,1.1405,512100000.0
2008-09-11 17:11:00,1.14045,1.1408,1.14045,1.14065,602000000.0
2008-09-11 17:12:00,1.1407,1.1411,1.14055,1.141,530600000.0
2008-09-11 17:13:00,1.141,1.1413,1.1408,1.1411,619600000.0
2008-09-11 17:14:00,1.1411,1.1411,1.14055,1.1406,603700000.0
2008-09-11 17:15:00,1.1406,1.1411,1.1406,1.141,260600000.0
2008-09-11 17:16:00,1.1409,1.14115,1.14085,1.14115,307800000.0
2008-09-11 17:17:00,1.14115,1.1412,1.1407,1.14075,421200000.0
2008-09-11 17:18:00,1.1408,1.141,1.14065,1.1407,493900000.0
2008-09-11 17:19:00,1.1407,1.1408,1.14045,1.1405,770900000.0
2008-09-11 17:20:00,1.1405,1.1408,1.14045,1.14055,726900000.0
2008-09-11 17:21:00,1.14055,1.1408,1.14045,1.14045,663600000.0
2008-09-11 17:22:00,1.14045,1.141,1.14045,1.141,565500000.0
2008-09-11 17:23:00,1.14095,1.1412,1.1409,1.141,733000000.0
2008-09-11 17:24:00,1.141,1.1412,1.1407,1.1408,793600000.0
2008-09-11 17:25:00,1.1408,1.1411,1.1407,1.141,518900000.0
2008-09-11 17:26:00,1.141,1.14145,1.141,1.1414,588200000.0
2008-09-11 17:27:00,1.14135,1.1416,1.14135,1.1414,588600000.0
2008-09-11 17:28:00,1.1414,1.14145,1.1413,1.1414,383200000.0
2008-09-11 17:29:00,1.1414,1.14175,1.14115,1.14155,455100000.0
2008-09-11 17:30:00,1.14155,1.1417,1.14135,1.14155,407400000.0
2008-09-11 17:31:00,1.14155,1.14155,1.141,1.14125,792800000.0
2008-09-11 17:32:00,1.14125,1.14135,1.1408,1.141,766200000.0
2008-09-11 17:33:00,1.14105,1.1411,1.14015,1.1403,749999999.0
2008-09-11 17:34:00,1.1402,1.1405,1.14005,1.1405,669700000.0
2008-09-11 17:35:00,1.1405,1.14065,1.14035,1.1406,642700000.0
2008-09-11 17:36:00,1.1406,1.14065,1.14015,1.14015,436800000.0
2008-09-11 17:37:00,1.14015,1.1403,1.14005,1.14005,490700000.0
2008-09-11 17:38:00,1.14005,1.14005,1.1394,1.13955,610800000.0
2008-09-11 17:39:00,1.13955,1.1397,1.13945,1.1397,413000000.0
2008-09-11 17:40:00,1.1397,1.1399,1.13935,1.13965,577700000.0
2008-09-11 17:41:00,1.13965,1.1399,1.1394,1.13985,702000000.0
2008-09-11 17:42:00,1.13985,1.1401,1.1398,1.13985,474900000.0
2008-09-11 17:43:00,1.13985,1.14,1.13965,1.13995,675000000.0
2008-09-11 17:44:00,1.13985,1.1407,1.13975,1.1406,692000000.0
2008-09-11 17:45:00,1.1406,1.1407,1.14035,1.1407,613000000.0
2008-09-11 17:46:00,1.1406,1.1408,1.1403,1.1403,769800002.0
2008-09-11 17:47:00,1.1404,1.1404,1.1398,1.1398,794700000.0
2008-09-11 17:48:00,1.1398,1.1404,1.13975,1.14035,796400000.0
2008-09-11 17:49:00,1.1403,1.1406,1.1403,1.1405,574100000.0
2008-09-11 17:50:00,1.1405,1.1409,1.1405,1.14075,616800000.0
2008-09-11 17:51:00,1.14085,1.141,1.1407,1.1408,575800000.0
2008-09-11 17:52:00,1.1408,1.1409,1.1405,1.1408,797800000.0
2008-09-11 17:53:00,1.1408,1.1409,1.1402,1.1402,669900000.0
2008-09-11 17:54:00,1.1402,1.1403,1.13935,1.13945,859199999.0
2008-09-11 17:55:00,1.1395,1.1396,1.1392,1.1395,1018467500.0
2008-09-11 17:56:00,1.13945,1.13955,1.1392,1.13935,1154700000.0
2008-09-11 17:57:00,1.1394,1.1396,1.13925,1.13935,937700000.0
2008-09-11 17:58:00,1.13935,1.13965,1.13925,1.1393,757900000.0
2008-09-11 17:59:00,1.1393,1.13965,1.13925,1.13955,918100000.0
2008-09-11 18:00:00,1.13955,1.1397,1.13935,1.13955,868400000.0
2008-09-11 18:01:00,1.1395,1.14005,1.13945,1.14,777300000.0
2008-09-11 18:02:00,1.14005,1.1405,1.14,1.14035,666200000.0
2008-09-11 18:03:00,1.1403,1.1404,1.13975,1.1398,434096005.0
2008-09-11 18:04:00,1.1398,1.1398,1.1392,1.13935,706900000.0
2008-09-11 18:05:00,1.13935,1.1395,1.1389,1.13895,585200000.0
2008-09-11 18:06:00,1.139,1.139,1.1386,1.13895,837000000.0
2008-09-11 18:07:00,1.13895,1.13925,1.13895,1.1391,706799996.0
2008-09-11 18:08:00,1.1391,1.1393,1.13895,1.13925,594900000.0
2008-09-11 18:09:00,1.13925,1.13945,1.13865,1.1391,627100000.0
2008-09-11 18:10:00,1.1391,1.1395,1.13905,1.13945,467300000.0
2008-09-11 18:11:00,1.13945,1.14,1.13945,1.1397,677800000.0
2008-09-11 18:12:00,1.13965,1.13975,1.13955,1.1396,464700000.0
2008-09-11 18:13:00,1.1396,1.13965,1.13955,1.13965,352200000.0
2008-09-11 18:14:00,1.1396,1.1398,1.1396,1.13975,364000000.0
2008-09-11 18:15:00,1.13975,1.13975,1.13915,1.1394,460500000.0
2008-09-11 18:16:00,1.13935,1.13955,1.13935,1.13945,390000000.0
2008-09-11 18:17:00,1.13945,1.13975,1.13945,1.1396,347400000.0
2008-09-11 18:18:00,1.13955,1.1397,1.13935,1.13945,563900000.0
2008-09-11 18:19:00,1.13945,1.13955,1.139,1.13905,521600001.0
2008-09-11 18:20:00,1.13905,1.13915,1.1387,1.13885,549600000.0
2008-09-11 18:21:00,1.13885,1.1389,1.1386,1.1389,558000002.0
2008-09-11 18:22:00,1.1389,1.13895,1.13865,1.13865,461100000.0
2008-09-11 18:23:00,1.1387,1.1389,1.13865,1.13875,520299999.0
2008-09-11 18:24:00,1.1388,1.139,1.1388,1.139,424500000.0
2008-09-11 18:25:00,1.139,1.1391,1.13895,1.13895,415200000.0
2008-09-11 18:26:00,1.13895,1.139,1.1387,1.1388,274800000.0
2008-09-11 18:27:00,1.1388,1.1388,1.1388,1.1388,145600000.0
2008-09-11 18:28:00,1.1388,1.1388,1.1388,1.1388,178200000.0
2008-09-11 18:29:00,1.1388,1.1388,1.13835,1.1384,369800000.0
2008-09-11 18:30:00,1.1384,1.13845,1.13795,1.1381,732000000.0
2008-09-11 18:31:00,1.1381,1.1385,1.1381,1.13845,627300000.0
2008-09-11 18:32:00,1.1384,1.1386,1.1383,1.1383,561000000.0
2008-09-11 18:33:00,1.1383,1.1392,1.1382,1.1391,378400000.0
2008-09-11 18:34:00,1.13915,1.1399,1.13895,1.1399,578100000.0
2008-09-11 18:35:00,1.1399,1.1399,1.1394,1.1394,404800000.0
2008-09-11 18:36:00,1.1394,1.13965,1.13925,1.13965,241900000.0
2008-09-11 18:37:00,1.13965,1.1404,1.13965,1.13985,581400000.0
2008-09-11 18:38:00,1.13985,1.13985,1.13965,1.13965,323600000.0
2008-09-11 18:39:00,1.13965,1.13975,1.13965,1.1397,205800000.0
2008-09-11 18:40:00,1.1397,1.1397,1.1389,1.1393,851400000.0
2008-09-11 18:41:00,1.13925,1.13975,1.13925,1.13945,617400000.0
2008-09-11 18:42:00,1.13945,1.1397,1.1394,1.1396,452600000.0
2008-09-11 18:43:00,1.13965,1.13995,1.13965,1.13995,443600000.0
2008-09-11 18:44:00,1.13995,1.14005,1.13985,1.13985,311600000.0
2008-09-11 18:45:00,1.1399,1.14,1.1396,1.1396,346900000.0
2008-09-11 18:46:00,1.13955,1.13955,1.13945,1.1395,282300000.0
2008-09-11 18:47:00,1.1395,1.13965,1.1391,1.1391,383000000.0
2008-09-11 18:48:00,1.1391,1.1396,1.13905,1.1395,680000000.0
2008-09-11 18:49:00,1.1395,1.1395,1.1394,1.1395,163800000.0
2008-09-11 18:50:00,1.1395,1.1405,1.1395,1.1402,557800000.0
2008-09-11 18:51:00,1.1402,1.1403,1.14015,1.1403,344000000.0
2008-09-11 18:52:00,1.14025,1.1403,1.13995,1.14005,333570000.0
2008-09-11 18:53:00,1.14005,1.1404,1.13965,1.13985,634100000.0
2008-09-11 18:54:00,1.13985,1.14,1.13965,1.13975,562800000.0
2008-09-11 18:55:00,1.13975,1.1398,1.13965,1.1398,282700000.0
2008-09-11 18:56:00,1.13975,1.13985,1.1395,1.1395,435800000.0
2008-09-11 18:57:00,1.1395,1.14,1.13945,1.14,412200000.0
2008-09-11 18:58:00,1.14,1.1402,1.1399,1.1402,456700000.0
2008-09-11 18:59:00,1.1402,1.14025,1.1398,1.1398,326000000.0
2008-09-11 19:00:00,1.1398,1.1398,1.1395,1.1396,349500000.0
2008-09-11 19:01:00,1.1396,1.1398,1.13955,1.13955,439900000.0
2008-09-11 19:02:00,1.13955,1.13955,1.13875,1.1388,489500000.0
2008-09-11 19:03:00,1.1388,1.1389,1.1387,1.13885,234000000.0
2008-09-11 19:04:00,1.13885,1.13915,1.1388,1.1391,281800000.0
2008-09-11 19:05:00,1.13915,1.13935,1.13915,1.1393,304600000.0
2008-09-11 19:06:00,1.13925,1.13935,1.1389,1.13895,406700000.0
2008-09-11 19:07:00,1.13895,1.13925,1.13895,1.1392,520500000.0
2008-09-11 19:08:00,1.1392,1.1393,1.1391,1.1392,360900000.0
2008-09-11 19:09:00,1.13925,1.1394,1.13915,1.13925,668400000.0
2008-09-11 19:10:00,1.13925,1.1396,1.1392,1.13955,405000000.0
2008-09-11 19:11:00,1.1395,1.13955,1.1393,1.1394,315200000.0
2008-09-11 19:12:00,1.13935,1.1396,1.1393,1.13955,202800000.0
2008-09-11 19:13:00,1.13955,1.1397,1.1395,1.13965,194300000.0
2008-09-11 19:14:00,1.13965,1.14,1.13965,1.1399,455000000.0
2008-09-11 19:15:00,1.1399,1.14,1.13965,1.13995,586000000.0
2008-09-11 19:16:00,1.14005,1.1401,1.13975,1.13975,572600000.0
2008-09-11 19:17:00,1.1397,1.1404,1.13965,1.1404,595200001.0
2008-09-11 19:18:00,1.1404,1.14045,1.1402,1.14035,621900000.0
2008-09-11 19:19:00,1.14035,1.14035,1.14005,1.1402,404100001.0
2008-09-11 19:20:00,1.14015,1.1402,1.13995,1.1401,380300000.0
2008-09-11 19:21:00,1.1401,1.1402,1.13995,1.13995,639500001.0
2008-09-11 19:22:00,1.13995,1.14015,1.1399,1.14,411200000.0
2008-09-11 19:23:00,1.13995,1.14015,1.13995,1.13995,436600000.0
2008-09-11 19:24:00,1.13995,1.14005,1.13985,1.13985,289999999.0
2008-09-11 19:25:00,1.13985,1.1402,1.1398,1.1402,423300000.0
2008-09-11 19:26:00,1.1402,1.1405,1.14015,1.14045,503500000.0
2008-09-11 19:27:00,1.1405,1.14085,1.1404,1.1408,474500000.0
2008-09-11 19:28:00,1.1408,1.14085,1.14065,1.1407,266000000.0
2008-09-11 19:29:00,1.14065,1.14065,1.14005,1.14035,484400000.0
2008-09-11 19:30:00,1.14035,1.1404,1.1402,1.1402,477900000.0
2008-09-11 19:31:00,1.1402,1.14025,1.13985,1.13985,405000000.0
2008-09-11 19:32:00,1.13985,1.1399,1.1397,1.1397,382700000.0
2008-09-11 19:33:00,1.1397,1.1398,1.13965,1.1398,353600000.0
2008-09-11 19:34:00,1.1398,1.13995,1.1395,1.1396,385500000.0
2008-09-11 19:35:00,1.13965,1.1399,1.1396,1.1399,327500000.0
2008-09-11 19:36:00,1.1399,1.1399,1.1396,1.13965,395900000.0
2008-09-11 19:37:00,1.1396,1.14,1.1396,1.14,231000000.0
2008-09-11 19:38:00,1.14,1.1403,1.1399,1.1399,233800000.0
2008-09-11 19:39:00,1.1399,1.1401,1.1398,1.14005,222800000.0
2008-09-11 19:40:00,1.1401,1.1401,1.13955,1.13975,453400000.0
2008-09-11 19:41:00,1.13975,1.13985,1.13945,1.1395,283200000.0
2008-09-11 19:42:00,1.1395,1.1401,1.1395,1.13995,438200000.0
2008-09-11 19:43:00,1.13995,1.1401,1.13985,1.14005,472900000.0
2008-09-11 19:44:00,1.14005,1.1401,1.1396,1.1397,418700000.0
2008-09-11 19:45:00,1.1397,1.1399,1.1396,1.1396,152900000.0
2008-09-11 19:46:00,1.1396,1.1398,1.1394,1.1398,400500000.0
2008-09-11 19:47:00,1.1398,1.13995,1.1397,1.13995,188100000.0
2008-09-11 19:48:00,1.13995,1.1402,1.13985,1.1399,384800000.0
2008-09-11 19:49:00,1.1399,1.1402,1.1399,1.1401,206000000.0
2008-09-11 19:50:00,1.1401,1.1402,1.13985,1.14,454500000.0
2008-09-11 19:51:00,1.13995,1.1401,1.13975,1.1401,505000000.0
2008-09-11 19:52:00,1.1401,1.1401,1.13965,1.1398,226400000.0
2008-09-11 19:53:00,1.13975,1.1401,1.1397,1.13985,462000000.0
2008-09-11 19:54:00,1.13985,1.14005,1.13975,1.1399,241700000.0
2008-09-11 19:55:00,1.1399,1.1399,1.13955,1.1396,301100000.0
2008-09-11 19:56:00,1.1396,1.1396,1.1391,1.1395,324900000.0
2008-09-11 19:57:00,1.1395,1.14,1.1395,1.1396,419400000.0
2008-09-11 19:58:00,1.13955,1.14005,1.13945,1.14,326400000.0
2008-09-11 19:59:00,1.14005,1.14025,1.14,1.14025,375300000.0
2008-09-11 20:00:00,1.14025,1.1403,1.1402,1.14025,360900000.0
2008-09-11 20:01:00,1.14025,1.14025,1.1398,1.1398,410100000.0
2008-09-11 20:02:00,1.1398,1.1399,1.13965,1.13965,592300000.0
2008-09-11 20:03:00,1.13965,1.1401,1.13965,1.1399,514700000.0
2008-09-11 20:04:00,1.1399,1.13995,1.1397,1.13995,507600000.0
2008-09-11 20:05:00,1.14,1.1407,1.14,1.14025,400600000.0
2008-09-11 20:06:00,1.14025,1.1404,1.1402,1.14025,209800000.0
2008-09-11 20:07:00,1.1403,1.14035,1.14005,1.1403,317000000.0
2008-09-11 20:08:00,1.1403,1.1403,1.1396,1.1397,585600000.0
2008-09-11 20:09:00,1.1397,1.1398,1.1397,1.1397,303000000.0
2008-09-11 20:10:00,1.1397,1.1401,1.1397,1.14,511400000.0
2008-09-11 20:11:00,1.14,1.14,1.1397,1.13975,358500000.0
2008-09-11 20:12:00,1.1398,1.1404,1.13975,1.1401,463000000.0
2008-09-11 20:13:00,1.1401,1.1402,1.13985,1.1399,658600000.0
2008-09-11 20:14:00,1.13995,1.14,1.1397,1.13975,309700000.0
2008-09-11 20:15:00,1.13975,1.14005,1.1396,1.14005,447100000.0
2008-09-11 20:16:00,1.14005,1.14005,1.13985,1.14,311500000.0
2008-09-11 20:17:00,1.13995,1.1406,1.13995,1.1405,509000000.0
2008-09-11 20:18:00,1.1405,1.1405,1.14025,1.1404,496200000.0
2008-09-11 20:19:00,1.1404,1.1404,1.14015,1.14025,108500000.0
2008-09-11 20:20:00,1.1402,1.1404,1.14005,1.1401,517000000.0
2008-09-11 20:21:00,1.1402,1.1403,1.14015,1.1402,319500000.0
2008-09-11 20:22:00,1.1402,1.1403,1.14,1.14005,248800000.0
2008-09-11 20:23:00,1.14,1.1401,1.13975,1.14005,366200000.0
2008-09-11 20:24:00,1.1401,1.1404,1.13985,1.14,418000000.0
2008-09-11 20:25:00,1.14,1.1401,1.1399,1.14,370200000.0
2008-09-11 20:26:00,1.14,1.14,1.1398,1.1398,655600000.0
2008-09-11 20:27:00,1.1399,1.1402,1.1398,1.1402,323600000.0
2008-09-11 20:28:00,1.1402,1.1405,1.14015,1.1402,439800000.0
2008-09-11 20:29:00,1.1402,1.1404,1.1401,1.14025,339200000.0
2008-09-11 20:30:00,1.14025,1.1404,1.1401,1.1401,342300000.0
2008-09-11 20:31:00,1.1402,1.1402,1.13965,1.1397,288000000.0
2008-09-11 20:32:00,1.1397,1.1399,1.13955,1.1398,182500000.0
2008-09-11 20:33:00,1.1399,1.1399,1.1397,1.1398,157500000.0
2008-09-11 20:34:00,1.1399,1.1399,1.1397,1.13985,90800000.0
2008-09-11 20:35:00,1.1399,1.1399,1.13975,1.1398,176000000.0
2008-09-11 20:36:00,1.1398,1.1399,1.1397,1.1398,215200000.0
2008-09-11 20:37:00,1.13985,1.1401,1.13985,1.14,146500000.0
2008-09-11 20:38:00,1.14,1.1404,1.14,1.14035,217100000.0
2008-09-11 20:39:00,1.14035,1.1405,1.1403,1.1403,98900000.0
2008-09-11 20:40:00,1.1403,1.1403,1.1401,1.1401,117100000.0
2008-09-11 20:41:00,1.14005,1.1401,1.13955,1.1396,202700000.0
2008-09-11 20:42:00,1.1397,1.1397,1.1395,1.1395,225100000.0
2008-09-11 20:43:00,1.1395,1.13965,1.1395,1.1395,48800000.0
2008-09-11 20:44:00,1.1396,1.1396,1.13915,1.1394,140500000.0
2008-09-11 20:45:00,1.1393,1.1394,1.1392,1.1393,53300000.0
2008-09-11 20:46:00,1.13935,1.1395,1.13935,1.1394,85300000.0
2008-09-11 20:47:00,1.1394,1.1394,1.13915,1.1392,74500000.0
2008-09-11 20:48:00,1.1392,1.1393,1.1391,1.13925,104000000.0
2008-09-11 20:49:00,1.13925,1.1393,1.1391,1.1391,70100000.0
2008-09-11 20:50:00,1.1391,1.1392,1.1391,1.1391,69400000.0
2008-09-11 20:51:00,1.1391,1.1394,1.1391,1.1394,60000000.0
2008-09-11 20:52:00,1.13935,1.1395,1.1393,1.1393,173100000.0
2008-09-11 20:53:00,1.1393,1.1395,1.1393,1.13945,338200000.0
2008-09-11 20:54:00,1.1395,1.1395,1.13915,1.13915,86200000.0
2008-09-11 20:55:00,1.13915,1.13915,1.1387,1.1387,512600000.0
2008-09-11 20:56:00,1.1387,1.1395,1.1386,1.139,249300000.0
2008-09-11 20:57:00,1.13895,1.13895,1.13855,1.13855,288400000.0
2008-09-11 20:58:00,1.1386,1.1388,1.13845,1.1388,129800000.0
2008-09-11 20:59:00,1.1388,1.1393,1.1388,1.1393,60500000.0
2008-09-11 21:00:00,1.1393,1.1396,1.1393,1.13945,89900000.0
2008-09-11 21:01:00,1.1395,1.1398,1.13935,1.1398,149700000.0
2008-09-11 21:02:00,1.13985,1.1399,1.1398,1.1399,96200000.0
2008-09-11 21:03:00,1.1398,1.1402,1.1398,1.1402,49500000.0
2008-09-11 21:04:00,1.1402,1.1403,1.1399,1.1399,122700000.0
2008-09-11 21:05:00,1.1399,1.1399,1.13975,1.1399,55800000.0
2008-09-11 21:06:00,1.13985,1.1403,1.13985,1.1403,69200000.0
2008-09-11 21:07:00,1.14035,1.1404,1.1402,1.1404,672400012.0
2008-09-11 21:08:00,1.1405,1.1405,1.1404,1.1405,84900000.0
2008-09-11 21:09:00,1.1405,1.1406,1.1402,1.1404,148800000.0
2008-09-11 21:10:00,1.1404,1.1405,1.1403,1.1404,85900000.0
2008-09-11 21:11:00,1.1404,1.1406,1.1404,1.1406,129100000.0
2008-09-11 21:12:00,1.1406,1.14065,1.1403,1.1404,39018503.0
2008-09-11 21:13:00,1.14045,1.14085,1.14045,1.14085,93400000.0
2008-09-11 21:14:00,1.14085,1.1409,1.1407,1.1407,195400000.0
2008-09-11 21:15:00,1.1407,1.14075,1.1406,1.14075,44800000.0
2008-09-11 21:16:00,1.1407,1.14085,1.1407,1.14085,92900000.0
2008-09-11 21:17:00,1.14085,1.1409,1.14075,1.1409,131000000.0
2008-09-11 21:18:00,1.1409,1.1409,1.1408,1.1408,36700000.0
2008-09-11 21:19:00,1.1408,1.14085,1.1407,1.14075,108200000.0
2008-09-11 21:20:00,1.14075,1.1409,1.14065,1.1407,95000000.0
2008-09-11 21:21:00,1.14065,1.14065,1.1404,1.1404,123000000.0
2008-09-11 21:22:00,1.1405,1.14065,1.1404,1.14055,60400000.0
2008-09-11 21:23:00,1.14055,1.1406,1.1405,1.1406,143400000.0
2008-09-11 21:24:00,1.1406,1.1406,1.14045,1.1405,131800000.0
2008-09-11 21:25:00,1.1404,1.1406,1.14035,1.1405,116900000.0
2008-09-11 21:26:00,1.1405,1.1405,1.14045,1.1405,5000000.0
2008-09-11 21:27:00,1.14045,1.1405,1.1404,1.1405,68100000.0
2008-09-11 21:28:00,1.1405,1.1406,1.1404,1.14055,91100000.0
2008-09-11 21:29:00,1.1405,1.14055,1.14035,1.14035,51200000.0
2008-09-11 21:30:00,1.1404,1.1404,1.14035,1.1404,5000000.0
2008-09-11 21:31:00,1.1404,1.1404,1.13975,1.13995,470600000.0
2008-09-11 21:32:00,1.14,1.1402,1.1398,1.14015,137800000.0
2008-09-11 21:33:00,1.1402,1.1402,1.14,1.14015,31700000.0
2008-09-11 21:34:00,1.1401,1.1402,1.1401,1.14015,11000000.0
2008-09-11 21:35:00,1.1402,1.1402,1.14015,1.1402,88000000.0
2008-09-11 21:36:00,1.14015,1.14055,1.14015,1.1404,234900000.0
2008-09-11 21:37:00,1.14035,1.1406,1.14,1.1402,502200000.0
2008-09-11 21:38:00,1.1402,1.14055,1.14015,1.14055,200600000.0
2008-09-11 21:39:00,1.1406,1.14075,1.1405,1.1406,195700000.0
2008-09-11 21:40:00,1.1406,1.1406,1.14025,1.1406,209600000.0
2008-09-11 21:41:00,1.1406,1.1406,1.14,1.14,285200000.0
2008-09-11 21:42:00,1.14,1.14,1.14,1.14,53400000.0
2008-09-11 21:43:00,1.1401,1.1401,1.1399,1.13995,56200000.0
2008-09-11 21:44:00,1.13995,1.14005,1.13995,1.14005,7400000.0
2008-09-11 21:45:00,1.13985,1.1404,1.13985,1.1404,54100000.0
2008-09-11 21:46:00,1.14035,1.1407,1.1403,1.14065,33000000.0
2008-09-11 21:47:00,1.1407,1.1408,1.14035,1.1405,47000000.0
2008-09-11 21:48:00,1.14055,1.1407,1.1405,1.14055,57200000.0
2008-09-11 21:49:00,1.1406,1.1408,1.1406,1.14065,52400000.0
2008-09-11 21:50:00,1.1406,1.14085,1.1406,1.1407,41500000.0
2008-09-11 21:51:00,1.1407,1.1407,1.14045,1.1406,132500000.0
2008-09-11 21:52:00,1.14055,1.14065,1.1404,1.1406,53700000.0
2008-09-11 21:53:00,1.1405,1.14075,1.1405,1.14055,43200000.0
2008-09-11 21:54:00,1.1405,1.1405,1.1403,1.1405,117000000.0
2008-09-11 21:55:00,1.1405,1.1405,1.1402,1.14035,88200000.0
2008-09-11 21:56:00,1.1404,1.1404,1.1399,1.13995,143500000.0
2008-09-11 21:57:00,1.13995,1.13995,1.13935,1.1394,206800000.0
2008-09-11 21:58:00,1.1393,1.14015,1.1392,1.1399,374500000.0
2008-09-11 21:59:00,1.1399,1.14025,1.13975,1.14025,222000000.0
2008-09-11 22:00:00,1.14015,1.14075,1.13995,1.14,291200000.0
2008-09-11 22:01:00,1.1402,1.1406,1.13995,1.1405,204500000.0
2008-09-11 22:02:00,1.1404,1.14095,1.1404,1.14055,236400000.0
2008-09-11 22:03:00,1.1406,1.1406,1.1399,1.1401,163000000.0
2008-09-11 22:04:00,1.14015,1.14075,1.14015,1.14075,59800000.0
2008-09-11 22:05:00,1.1407,1.141,1.14055,1.14055,145100000.0
2008-09-11 22:06:00,1.1406,1.1409,1.1406,1.14075,73500000.0
2008-09-11 22:07:00,1.14075,1.141,1.1405,1.1406,153500000.0
2008-09-11 22:08:00,1.14055,1.141,1.14045,1.1408,168600000.0
2008-09-11 22:09:00,1.1408,1.1408,1.1404,1.1406,150800000.0
2008-09-11 22:10:00,1.14075,1.1409,1.14065,1.1408,187300000.0
2008-09-11 22:11:00,1.1408,1.14095,1.14075,1.1408,82000000.0
2008-09-11 22:12:00,1.1408,1.1408,1.14045,1.1405,59900000.0
2008-09-11 22:13:00,1.1406,1.14065,1.14055,1.1406,28000000.0
2008-09-11 22:14:00,1.1406,1.1407,1.14055,1.1407,42500000.0
2008-09-11 22:15:00,1.14065,1.1408,1.1406,1.14065,48900000.0
2008-09-11 22:16:00,1.1407,1.1409,1.14065,1.1409,25700000.0
2008-09-11 22:17:00,1.14085,1.141,1.14085,1.141,51100000.0
2008-09-11 22:18:00,1.14095,1.1411,1.1408,1.14085,83600000.0
2008-09-11 22:19:00,1.1409,1.14095,1.14085,1.14095,29000000.0
2008-09-11 22:20:00,1.141,1.141,1.14085,1.1409,41700000.0
2008-09-11 22:21:00,1.1409,1.14095,1.1405,1.14055,116700000.0
2008-09-11 22:22:00,1.1406,1.14095,1.14055,1.1408,112000000.0
2008-09-11 22:23:00,1.14085,1.14085,1.1402,1.1403,188600000.0
2008-09-11 22:24:00,1.1404,1.1404,1.1399,1.1399,385599999.0
2008-09-11 22:25:00,1.1399,1.13995,1.1399,1.13995,49000000.0
2008-09-11 22:26:00,1.13995,1.13995,1.13985,1.1399,26900000.0
2008-09-11 22:27:00,1.1399,1.1399,1.1397,1.1397,52900000.0
2008-09-11 22:28:00,1.1397,1.1397,1.13895,1.1391,120300000.0
2008-09-11 22:29:00,1.1391,1.13915,1.1387,1.139,208600000.0
2008-09-11 22:30:00,1.139,1.139,1.13855,1.13895,258900000.0
2008-09-11 22:31:00,1.13895,1.13925,1.13895,1.1391,31500000.0
2008-09-11 22:32:00,1.1391,1.13935,1.1391,1.13925,24100000.0
2008-09-11 22:33:00,1.13925,1.1396,1.1392,1.1393,104900000.0
2008-09-11 22:34:00,1.1393,1.13935,1.13925,1.1393,70200000.0
2008-09-11 22:35:00,1.1393,1.1395,1.13915,1.1392,125700000.0
2008-09-11 22:36:00,1.1392,1.1392,1.13905,1.1391,24600000.0
2008-09-11 22:37:00,1.1392,1.1393,1.13905,1.1391,63500000.0
2008-09-11 22:38:00,1.1391,1.1391,1.13895,1.13905,84100000.0
2008-09-11 22:39:00,1.13905,1.13915,1.139,1.1391,76100000.0
2008-09-11 22:40:00,1.13915,1.13915,1.13895,1.139,82900000.0
2008-09-11 22:41:00,1.139,1.139,1.13855,1.1387,237599998.0
2008-09-11 22:42:00,1.1389,1.139,1.1386,1.139,553199996.0
2008-09-11 22:43:00,1.139,1.1392,1.139,1.1391,107700000.0
2008-09-11 22:44:00,1.1391,1.13915,1.1388,1.1388,81100000.0
2008-09-11 22:45:00,1.1389,1.1389,1.1384,1.1387,175700000.0
2008-09-11 22:46:00,1.1385,1.13915,1.13845,1.13915,242200000.0
2008-09-11 22:47:00,1.13915,1.1393,1.13905,1.1391,190300002.0
2008-09-11 22:48:00,1.1391,1.13925,1.13895,1.139,215100000.0
2008-09-11 22:49:00,1.1391,1.13915,1.13895,1.13905,245000002.0
2008-09-11 22:50:00,1.139,1.13905,1.1389,1.139,1869699946.0
2008-09-11 22:51:00,1.139,1.139,1.1386,1.1389,913099988.0
2008-09-11 22:52:00,1.13885,1.1389,1.13885,1.1389,120400000.0
2008-09-11 22:53:00,1.13855,1.13855,1.1375,1.13775,183900000.0
2008-09-11 22:54:00,1.1378,1.138,1.1378,1.13795,108300000.0
2008-09-11 22:55:00,1.1379,1.13835,1.1379,1.13815,83700001.0
2008-09-11 22:56:00,1.13815,1.13845,1.1379,1.13795,161100001.0
2008-09-11 22:57:00,1.13795,1.1382,1.1376,1.1381,62200000.0
2008-09-11 22:58:00,1.1381,1.1383,1.13785,1.1383,354400000.0
2008-09-11 22:59:00,1.1382,1.1385,1.13795,1.138,454799996.0
2008-09-11 23:00:00,1.138,1.138,1.13745,1.1375,514599995.0
2008-09-11 23:01:00,1.1375,1.1375,1.13675,1.1369,523200006.0
2008-09-11 23:02:00,1.13695,1.137,1.1365,1.1367,1269699993.0
2008-09-11 23:03:00,1.1367,1.1369,1.1367,1.1369,13400000.0
2008-09-11 23:04:00,1.1369,1.1372,1.13675,1.1369,34300000.0
2008-09-11 23:05:00,1.1369,1.1371,1.1365,1.1366,161200000.0
2008-09-11 23:06:00,1.1366,1.137,1.136,1.1363,243800000.0
2008-09-11 23:07:00,1.1363,1.1366,1.13605,1.13635,83900000.0
2008-09-11 23:08:00,1.1364,1.13655,1.1362,1.13655,63300000.0
2008-09-11 23:09:00,1.13655,1.1366,1.1362,1.1365,49600000.0
2008-09-11 23:10:00,1.13655,1.1371,1.1365,1.1369,222600000.0
2008-09-11 23:11:00,1.1369,1.1369,1.13655,1.1367,220799997.0
2008-09-11 23:12:00,1.1367,1.1367,1.1359,1.1359,590300000.0
2008-09-11 23:13:00,1.1364,1.1365,1.13515,1.1358,339800002.0
2008-09-11 23:14:00,1.13595,1.13605,1.13575,1.1359,141200000.0
2008-09-11 23:15:00,1.136,1.13615,1.13585,1.1359,68200000.0
2008-09-11 23:16:00,1.1359,1.1362,1.1359,1.1362,114800000.0
2008-09-11 23:17:00,1.1362,1.1362,1.1359,1.136,28800000.0
2008-09-11 23:18:00,1.1361,1.1362,1.1361,1.1362,59900000.0
2008-09-11 23:19:00,1.1362,1.1362,1.1361,1.1361,20400000.0
2008-09-11 23:20:00,1.1361,1.1362,1.1358,1.136,182800000.0
2008-09-11 23:21:00,1.136,1.13645,1.1359,1.13635,152900000.0
2008-09-11 23:22:00,1.1364,1.1364,1.136,1.1364,86200000.0
2008-09-11 23:23:00,1.1364,1.1365,1.13615,1.1365,110100000.0
2008-09-11 23:24:00,1.1365,1.1368,1.1365,1.1368,32600000.0
2008-09-11 23:25:00,1.13685,1.137,1.1368,1.13695,18000000.0
2008-09-11 23:26:00,1.13695,1.13725,1.13695,1.1372,63300000.0
2008-09-11 23:27:00,1.1372,1.13775,1.1366,1.1367,269900006.0
2008-09-11 23:28:00,1.1367,1.1367,1.13595,1.1365,1049700001.0
2008-09-11 23:29:00,1.1365,1.1369,1.1364,1.1365,226199999.0
2008-09-11 23:30:00,1.1365,1.13665,1.13585,1.1362,327200003.0
2008-09-11 23:31:00,1.1362,1.13625,1.136,1.1362,10400000.0
2008-09-11 23:32:00,1.13615,1.1363,1.13615,1.1362,4400000.0
2008-09-11 23:33:00,1.1362,1.1362,1.13545,1.13585,103300002.0
2008-09-11 23:34:00,1.1357,1.13605,1.13555,1.13595,35300000.0
2008-09-11 23:35:00,1.13605,1.1361,1.13585,1.1361,28800000.0
2008-09-11 23:36:00,1.1361,1.13645,1.13535,1.1359,420600002.0
2008-09-11 23:37:00,1.136,1.1364,1.136,1.1364,116900001.0
2008-09-11 23:38:00,1.1364,1.1366,1.1364,1.13645,60300000.0
2008-09-11 23:39:00,1.1364,1.1365,1.1364,1.13645,96800000.0
2008-09-11 23:40:00,1.13645,1.1371,1.1364,1.137,392700001.0
2008-09-11 23:41:00,1.137,1.1374,1.13695,1.1373,72800000.0
2008-09-11 23:42:00,1.1373,1.1374,1.13695,1.1373,135500000.0
2008-09-11 23:43:00,1.1373,1.1373,1.1371,1.1373,354699997.0
2008-09-11 23:44:00,1.13735,1.13745,1.1372,1.1373,51500000.0
2008-09-11 23:45:00,1.1373,1.1373,1.13695,1.137,211400000.0
2008-09-11 23:46:00,1.137,1.1371,1.137,1.137,89899999.0
2008-09-11 23:47:00,1.137,1.137,1.1363,1.1363,68499999.0
2008-09-11 23:48:00,1.13655,1.1368,1.13655,1.1367,10000000.0
2008-09-11 23:49:00,1.1367,1.1367,1.13655,1.1366,266200000.0
2008-09-11 23:50:00,1.1366,1.1367,1.1366,1.1366,169900000.0
2008-09-11 23:51:00,1.1366,1.13665,1.1365,1.1365,17800000.0
2008-09-11 23:52:00,1.1365,1.1367,1.1365,1.1366,623300009.0
2008-09-11 23:53:00,1.1366,1.1366,1.1364,1.1364,462700010.0
2008-09-11 23:54:00,1.1364,1.1367,1.1364,1.1367,28400000.0
2008-09-11 23:55:00,1.1367,1.1367,1.1364,1.1365,42800000.0
2008-09-11 23:56:00,1.1365,1.1365,1.1361,1.1361,17400000.0
2008-09-11 23:57:00,1.1361,1.13625,1.136,1.13625,35299999.0
2008-09-11 23:58:00,1.1364,1.1367,1.13625,1.13635,42900000.0
2008-09-11 23:59:00,1.1366,1.1367,1.1366,1.1367,6400000.0
2008-09-12 00:00:00,1.1367,1.1372,1.1367,1.1371,60500000.0
2008-09-12 00:01:00,1.1371,1.13715,1.1371,1.1371,23700000.0
2008-09-12 00:02:00,1.13715,1.1375,1.13715,1.1375,91200000.0
2008-09-12 00:03:00,1.1374,1.13795,1.1373,1.1378,200100003.0
2008-09-12 00:04:00,1.1378,1.1381,1.1377,1.1377,911699980.0
2008-09-12 00:05:00,1.1377,1.1377,1.1377,1.1377,26700000.0
2008-09-12 00:06:00,1.1377,1.1377,1.1371,1.1373,161300000.0
2008-09-12 00:07:00,1.1373,1.1373,1.1368,1.1373,95200000.0
2008-09-12 00:08:00,1.1373,1.1373,1.1372,1.1372,7000000.0
2008-09-12 00:09:00,1.1372,1.1372,1.1372,1.1372,5000000.0
2008-09-12 00:10:00,1.1372,1.1372,1.1372,1.1372,3600000.0
2008-09-12 00:11:00,1.1372,1.1372,1.1372,1.1372,5000000.0
2008-09-12 00:12:00,1.1372,1.1372,1.1372,1.1372,5000000.0
2008-09-12 00:13:00,1.1372,1.1374,1.1371,1.1371,17900000.0
2008-09-12 00:14:00,1.1372,1.13725,1.1369,1.137,133400002.0
2008-09-12 00:15:00,1.1369,1.137,1.1369,1.137,135300000.0
2008-09-12 00:16:00,1.1369,1.137,1.1369,1.137,54000000.0
2008-09-12 00:17:00,1.137,1.137,1.13695,1.13695,81500000.0
2008-09-12 00:18:00,1.13695,1.1371,1.13695,1.1371,100500000.0
2008-09-12 00:19:00,1.13705,1.13715,1.137,1.137,87799998.0
2008-09-12 00:20:00,1.137,1.137,1.137,1.137,12800000.0
2008-09-12 00:21:00,1.137,1.13715,1.13665,1.13675,197200000.0
2008-09-12 00:22:00,1.13675,1.1368,1.1367,1.1368,74200000.0
2008-09-12 00:23:00,1.1368,1.1371,1.1368,1.1369,95800000.0
2008-09-12 00:24:00,1.137,1.137,1.137,1.137,10800000.0
2008-09-12 00:25:00,1.137,1.137,1.137,1.137,28800000.0
2008-09-12 00:26:00,1.13688,1.1371,1.1368,1.13697,734999998.0
2008-09-12 00:27:00,1.137,1.137,1.1369,1.137,74800000.0
2008-09-12 00:28:00,1.137,1.137,1.13695,1.13695,5000000.0
2008-09-12 00:29:00,1.137,1.1371,1.1369,1.13695,470999997.0
2008-09-12 00:30:00,1.1369,1.1369,1.1369,1.1369,76800001.0
2008-09-12 00:31:00,1.1369,1.137,1.1369,1.1369,206400000.0
2008-09-12 00:32:00,1.1369,1.1369,1.1369,1.1369,118500000.0
2008-09-12 00:33:00,1.137,1.1371,1.1369,1.1371,43300000.0
2008-09-12 00:34:00,1.1371,1.1371,1.1371,1.1371,6800000.0
2008-09-12 00:35:00,1.137,1.1371,1.1367,1.1371,198900000.0
2008-09-12 00:36:00,1.13685,1.1371,1.13685,1.137,97700000.0
2008-09-12 00:37:00,1.137,1.137,1.13685,1.13695,90600000.0
2008-09-12 00:38:00,1.137,1.1371,1.137,1.1371,26600000.0
2008-09-12 00:39:00,1.1371,1.1371,1.1369,1.1369,81000001.0
2008-09-12 00:40:00,1.1369,1.137,1.1369,1.137,145599996.0
2008-09-12 00:41:00,1.137,1.1374,1.137,1.1374,197700001.0
2008-09-12 00:42:00,1.1374,1.1374,1.13735,1.1374,152200000.0
2008-09-12 00:43:00,1.1374,1.1374,1.1374,1.1374,188100000.0
2008-09-12 00:44:00,1.1374,1.1374,1.1373,1.1374,149500002.0
2008-09-12 00:45:00,1.1374,1.13755,1.1373,1.13755,41500000.0
2008-09-12 00:46:00,1.1376,1.1376,1.1374,1.1375,16800000.0
2008-09-12 00:47:00,1.13755,1.1376,1.13755,1.1376,30800000.0
2008-09-12 00:48:00,1.1376,1.1376,1.1376,1.1376,367599989.0
2008-09-12 00:49:00,1.1376,1.1376,1.13755,1.13755,304300004.0
2008-09-12 00:50:00,1.13755,1.1376,1.13755,1.1376,130600000.0
2008-09-12 00:51:00,1.1376,1.1376,1.1376,1.1376,116400000.0
2008-09-12 00:52:00,1.1376,1.1376,1.1374,1.1374,115200000.0
2008-09-12 00:53:00,1.1374,1.1375,1.13735,1.1375,146299999.0
2008-09-12 00:54:00,1.1375,1.1375,1.1373,1.1373,17700001.0
2008-09-12 00:55:00,1.13735,1.1374,1.13735,1.1374,377700000.0
2008-09-12 00:56:00,1.1374,1.1374,1.1374,1.1374,48400000.0
2008-09-12 00:57:00,1.1374,1.1375,1.1374,1.1375,31700000.0
2008-09-12 00:58:00,1.1375,1.1379,1.1375,1.1379,450099995.0
2008-09-12 00:59:00,1.1379,1.1379,1.1376,1.1377,233200000.0
2008-09-12 01:00:00,1.1377,1.1378,1.1377,1.1377,110800000.0
2008-09-12 01:01:00,1.1377,1.13785,1.13755,1.13765,366600005.0
2008-09-12 01:02:00,1.13775,1.138,1.1376,1.13765,104200000.0
2008-09-12 01:03:00,1.1377,1.138,1.1377,1.1379,86700000.0
2008-09-12 01:04:00,1.1379,1.1379,1.1379,1.1379,5400000.0
2008-09-12 01:05:00,1.1379,1.1379,1.1379,1.1379,16200000.0
2008-09-12 01:06:00,1.1379,1.1379,1.1378,1.1378,37500000.0
2008-09-12 01:07:00,1.1378,1.1381,1.1378,1.1381,91500000.0
2008-09-12 01:08:00,1.1381,1.1381,1.13805,1.1381,18700000.0
2008-09-12 01:09:00,1.1381,1.1381,1.138,1.138,43500000.0
2008-09-12 01:10:00,1.138,1.138,1.138,1.138,19400000.0
2008-09-12 01:11:00,1.138,1.138,1.138,1.138,90599998.0
2008-09-12 01:12:00,1.138,1.1381,1.138,1.1381,126800003.0
2008-09-12 01:13:00,1.1381,1.1381,1.1381,1.1381,22000000.0
2008-09-12 01:14:00,1.1381,1.1381,1.1381,1.1381,7200000.0
2008-09-12 01:15:00,1.1382,1.1382,1.1381,1.1381,173700002.0
2008-09-12 01:16:00,1.1381,1.1382,1.1381,1.1381,111200000.0
2008-09-12 01:17:00,1.1381,1.1385,1.1381,1.1385,167900001.0
2008-09-12 01:18:00,1.1385,1.1385,1.1385,1.1385,32400000.0
2008-09-12 01:19:00,1.1385,1.1385,1.1385,1.1385,16200000.0
2008-09-12 01:20:00,1.1385,1.1385,1.1385,1.1385,19400000.0
2008-09-12 01:21:00,1.1384,1.1385,1.1384,1.1385,39200000.0
2008-09-12 01:22:00,1.1385,1.1387,1.1385,1.1387,53200000.0
2008-09-12 01:23:00,1.1387,1.139,1.1387,1.139,142200000.0
2008-09-12 01:24:00,1.139,1.1391,1.139,1.1391,9000000.0
2008-09-12 01:25:00,1.13878,1.13903,1.1387,1.13887,852999997.0
2008-09-12 01:26:00,1.1391,1.1391,1.13825,1.1386,112900000.0
2008-09-12 01:27:00,1.13855,1.1386,1.1384,1.1386,22500000.0
2008-09-12 01:28:00,1.1386,1.1386,1.1385,1.1385,16400000.0
2008-09-12 01:29:00,1.1385,1.1387,1.1385,1.1386,112600000.0
2008-09-12 01:30:00,1.1386,1.1387,1.1386,1.1387,42400000.0
2008-09-12 01:31:00,1.1386,1.1387,1.1386,1.1387,10900000.0
2008-09-12 01:32:00,1.1387,1.1387,1.1386,1.1386,26200000.0
2008-09-12 01:33:00,1.1386,1.1386,1.1386,1.1386,3600000.0
2008-09-12 01:34:00,1.1386,1.1386,1.1386,1.1386,22900000.0
2008-09-12 01:35:00,1.13856,1.13856,1.1382,1.13841,161000002.0
2008-09-12 01:36:00,1.1386,1.1386,1.1386,1.1386,3600000.0
2008-09-12 01:37:00,1.13837,1.13854,1.13825,1.13843,61600000.0
2008-09-12 01:38:00,1.13853,1.13856,1.1384,1.13843,39200000.0
2008-09-12 01:39:00,1.1386,1.1386,1.1386,1.1386,7200000.0
2008-09-12 01:40:00,1.1386,1.1386,1.1384,1.1384,52300000.0
2008-09-12 01:41:00,1.1384,1.1384,1.1376,1.13775,50600000.0
2008-09-12 01:42:00,1.1376,1.1377,1.13755,1.1376,1163399965.0
2008-09-12 01:43:00,1.1376,1.1376,1.1376,1.1376,140399994.0
2008-09-12 01:44:00,1.13775,1.138,1.1374,1.1375,267000000.0
2008-09-12 01:45:00,1.1375,1.13755,1.13675,1.1373,129300000.0
2008-09-12 01:46:00,1.1373,1.1376,1.13705,1.1373,330100000.0
2008-09-12 01:47:00,1.1373,1.1373,1.1372,1.1373,93300000.0
2008-09-12 01:48:00,1.1374,1.1374,1.1374,1.1374,75600000.0
2008-09-12 01:49:00,1.13745,1.1375,1.1374,1.1375,104800000.0
2008-09-12 01:50:00,1.1375,1.1376,1.1375,1.1375,109300000.0
2008-09-12 01:51:00,1.1375,1.13765,1.1375,1.13755,109400000.0
2008-09-12 01:52:00,1.1376,1.1376,1.1374,1.1374,92400000.0
2008-09-12 01:53:00,1.1374,1.13755,1.1374,1.1374,157400000.0
2008-09-12 01:54:00,1.1374,1.1374,1.1373,1.1373,46800000.0
2008-09-12 01:55:00,1.1373,1.1373,1.1373,1.1373,7200000.0
2008-09-12 01:56:00,1.1373,1.1375,1.1373,1.1374,38500000.0
2008-09-12 01:57:00,1.1374,1.1374,1.1374,1.1374,25100000.0
2008-09-12 01:58:00,1.1374,1.1374,1.137,1.137,125000000.0
2008-09-12 01:59:00,1.137,1.137,1.1367,1.1367,124900000.0
2008-09-12 02:00:00,1.1367,1.1373,1.13595,1.1373,270300000.0
2008-09-12 02:01:00,1.1373,1.13745,1.13685,1.13695,174200000.0
2008-09-12 02:02:00,1.137,1.1371,1.13685,1.137,166300000.0
2008-09-12 02:03:00,1.13705,1.1375,1.137,1.1374,163200000.0
2008-09-12 02:04:00,1.13745,1.1377,1.1374,1.1377,66400000.0
2008-09-12 02:05:00,1.1377,1.1378,1.1377,1.1378,35800000.0
2008-09-12 02:06:00,1.1379,1.13795,1.1378,1.1378,19800000.0
2008-09-12 02:07:00,1.1378,1.13785,1.1378,1.1378,22400000.0
2008-09-12 02:08:00,1.1378,1.1378,1.1374,1.1375,111800000.0
2008-09-12 02:09:00,1.1375,1.1378,1.1373,1.1373,233699998.0
2008-09-12 02:10:00,1.1373,1.1374,1.1373,1.1373,42800000.0
2008-09-12 02:11:00,1.1373,1.1374,1.1373,1.1374,109299999.0
2008-09-12 02:12:00,1.1374,1.13775,1.1374,1.1376,85800000.0
2008-09-12 02:13:00,1.1376,1.1376,1.1376,1.1376,51200000.0
2008-09-12 02:14:00,1.1376,1.1376,1.1371,1.1371,266400000.0
2008-09-12 02:15:00,1.1371,1.1371,1.1363,1.1364,158400000.0
2008-09-12 02:16:00,1.1365,1.1369,1.13625,1.1369,178600001.0
2008-09-12 02:17:00,1.13685,1.137,1.1367,1.1369,538499984.0
2008-09-12 02:18:00,1.1369,1.1369,1.13665,1.13665,1355199943.0
2008-09-12 02:19:00,1.13685,1.1369,1.13665,1.1367,503399979.0
2008-09-12 02:20:00,1.13665,1.1367,1.13665,1.1367,70200000.0
2008-09-12 02:21:00,1.1367,1.1367,1.1367,1.1367,3600000.0
2008-09-12 02:22:00,1.1369,1.1371,1.1367,1.1367,265500003.0
2008-09-12 02:23:00,1.1368,1.1369,1.1368,1.13685,45700000.0
2008-09-12 02:24:00,1.13685,1.1369,1.1368,1.1368,195799994.0
2008-09-12 02:25:00,1.1368,1.1369,1.1367,1.1368,1004899961.0
2008-09-12 02:26:00,1.1368,1.1369,1.1366,1.1366,226800000.0
2008-09-12 02:27:00,1.1366,1.1367,1.1365,1.1366,96200000.0
2008-09-12 02:28:00,1.1366,1.13685,1.1366,1.1367,165400000.0
2008-09-12 02:29:00,1.1367,1.1369,1.13665,1.1369,172300000.0
2008-09-12 02:30:00,1.1369,1.1372,1.1369,1.137,113100000.0
2008-09-12 02:31:00,1.137,1.13715,1.137,1.137,65800000.0
2008-09-12 02:32:00,1.13705,1.1372,1.13705,1.1371,72400000.0
2008-09-12 02:33:00,1.13715,1.13735,1.137,1.137,94300000.0
2008-09-12 02:34:00,1.1371,1.1372,1.13685,1.13705,107700000.0
2008-09-12 02:35:00,1.13705,1.13705,1.13695,1.137,57600000.0
2008-09-12 02:36:00,1.137,1.1372,1.13695,1.1371,182000000.0
2008-09-12 02:37:00,1.1371,1.13765,1.13705,1.13755,240900000.0
2008-09-12 02:38:00,1.1376,1.1379,1.1376,1.13785,202700000.0
2008-09-12 02:39:00,1.13785,1.1381,1.1378,1.1379,209900000.0
2008-09-12 02:40:00,1.13795,1.1384,1.13795,1.13835,151000000.0
2008-09-12 02:41:00,1.1384,1.13855,1.1383,1.1384,140400000.0
2008-09-12 02:42:00,1.1384,1.1386,1.1383,1.13855,213600000.0
2008-09-12 02:43:00,1.13865,1.1387,1.1383,1.13855,177500000.0
2008-09-12 02:44:00,1.1385,1.13855,1.138,1.13835,319600000.0
2008-09-12 02:45:00,1.1383,1.1385,1.13825,1.1384,58800000.0
2008-09-12 02:46:00,1.1383,1.1383,1.1383,1.1383,42000000.0
2008-09-12 02:47:00,1.1383,1.1383,1.1381,1.1381,130700000.0
2008-09-12 02:48:00,1.1381,1.1383,1.1381,1.1383,39500000.0
2008-09-12 02:49:00,1.1381,1.1383,1.1381,1.1383,94200000.0
2008-09-12 02:50:00,1.13825,1.1388,1.13825,1.1388,210600000.0
2008-09-12 02:51:00,1.1387,1.1388,1.1384,1.1384,34300001.0
2008-09-12 02:52:00,1.1388,1.1388,1.1388,1.1388,2600000.0
2008-09-12 02:53:00,1.1388,1.1388,1.1385,1.1388,88900000.0
2008-09-12 02:54:00,1.1385,1.1385,1.13815,1.1383,261100000.0
2008-09-12 02:55:00,1.1383,1.1385,1.1382,1.13835,115000000.0
2008-09-12 02:56:00,1.13845,1.1385,1.13815,1.13845,154700000.0
2008-09-12 02:57:00,1.1383,1.1384,1.1382,1.1382,128600000.0
2008-09-12 02:58:00,1.13835,1.1385,1.13815,1.1384,182500000.0
2008-09-12 02:59:00,1.1382,1.13855,1.1382,1.1385,100200000.0
2008-09-12 03:00:00,1.1385,1.1386,1.13845,1.1386,63300000.0
2008-09-12 03:01:00,1.1386,1.13965,1.13845,1.13965,333500000.0
2008-09-12 03:02:00,1.13965,1.13965,1.13955,1.1396,677600004.0
2008-09-12 03:03:00,1.13925,1.1396,1.13895,1.13905,218500001.0
2008-09-12 03:04:00,1.13905,1.13905,1.13885,1.13885,375700000.0
2008-09-12 03:05:00,1.1389,1.139,1.13875,1.1388,364500000.0
2008-09-12 03:06:00,1.1388,1.1389,1.1384,1.13875,295300000.0
2008-09-12 03:07:00,1.1388,1.1392,1.1386,1.1392,254899997.0
2008-09-12 03:08:00,1.1391,1.13965,1.139,1.13905,332699998.0
2008-09-12 03:09:00,1.1392,1.1399,1.13905,1.13955,786900001.0
2008-09-12 03:10:00,1.13955,1.1397,1.13955,1.13965,165500000.0
2008-09-12 03:11:00,1.13965,1.1397,1.13955,1.1396,241800000.0
2008-09-12 03:12:00,1.1396,1.1396,1.1392,1.1393,118400000.0
2008-09-12 03:13:00,1.1393,1.1393,1.1393,1.1393,76800000.0
2008-09-12 03:14:00,1.13925,1.1393,1.13905,1.1393,113800000.0
2008-09-12 03:15:00,1.1393,1.1393,1.13885,1.13885,198000001.0
2008-09-12 03:16:00,1.13885,1.1389,1.13855,1.1386,443799996.0
2008-09-12 03:17:00,1.1386,1.1386,1.1386,1.1386,460800000.0
2008-09-12 03:18:00,1.1386,1.1386,1.1386,1.1386,614400000.0
2008-09-12 03:19:00,1.1386,1.1388,1.13855,1.13865,384499998.0
2008-09-12 03:20:00,1.1386,1.1386,1.13815,1.1382,144600001.0
2008-09-12 03:21:00,1.1382,1.13825,1.13795,1.13795,166400000.0
2008-09-12 03:22:00,1.13795,1.1382,1.1379,1.1382,180300000.0
2008-09-12 03:23:00,1.1381,1.13835,1.13795,1.13805,255900000.0
2008-09-12 03:24:00,1.13805,1.13815,1.13785,1.1379,141400000.0
2008-09-12 03:25:00,1.138,1.138,1.1378,1.13795,45700000.0
2008-09-12 03:26:00,1.13795,1.138,1.1379,1.138,81800000.0
2008-09-12 03:27:00,1.138,1.13835,1.138,1.1381,74700000.0
2008-09-12 03:28:00,1.1381,1.1382,1.138,1.13815,98800000.0
2008-09-12 03:29:00,1.1382,1.1384,1.138,1.1383,122000001.0
2008-09-12 03:30:00,1.1384,1.1386,1.13805,1.1382,383199994.0
2008-09-12 03:31:00,1.1382,1.1383,1.13805,1.13815,521300014.0
2008-09-12 03:32:00,1.13815,1.1382,1.138,1.138,387600000.0
2008-09-12 03:33:00,1.138,1.1381,1.13795,1.13805,277499999.0
2008-09-12 03:34:00,1.13805,1.1385,1.13805,1.1384,393999999.0
2008-09-12 03:35:00,1.1384,1.1386,1.13815,1.1384,428999999.0
2008-09-12 03:36:00,1.13835,1.1386,1.1383,1.13855,347100001.0
2008-09-12 03:37:00,1.1386,1.1387,1.1384,1.1385,503200007.0
2008-09-12 03:38:00,1.1385,1.1385,1.1383,1.1384,210200000.0
2008-09-12 03:39:00,1.13835,1.1386,1.1383,1.1385,290999995.0
2008-09-12 03:40:00,1.13845,1.1386,1.1384,1.1386,145500000.0
2008-09-12 03:41:00,1.1385,1.1386,1.13805,1.1382,348600000.0
2008-09-12 03:42:00,1.1382,1.1382,1.1382,1.1382,105700000.0
2008-09-12 03:43:00,1.1382,1.1382,1.1379,1.1381,341300000.0
2008-09-12 03:44:00,1.1381,1.1381,1.1379,1.13795,114300000.0
2008-09-12 03:45:00,1.13795,1.138,1.13795,1.138,96600000.0
2008-09-12 03:46:00,1.138,1.1381,1.13795,1.138,301900000.0
2008-09-12 03:47:00,1.138,1.1381,1.13795,1.1381,380900004.0
2008-09-12 03:48:00,1.1379,1.1381,1.1376,1.13765,439900002.0
2008-09-12 03:49:00,1.13765,1.1377,1.13755,1.1376,1056800001.0
2008-09-12 03:50:00,1.1376,1.1377,1.1376,1.1376,524500000.0
2008-09-12 03:51:00,1.1376,1.1376,1.13755,1.13755,416800000.0
2008-09-12 03:52:00,1.13755,1.1378,1.13755,1.1378,71800000.0
2008-09-12 03:53:00,1.1378,1.1378,1.1375,1.1375,251600001.0
2008-09-12 03:54:00,1.1376,1.1376,1.13715,1.1373,285200000.0
2008-09-12 03:55:00,1.1373,1.1373,1.13675,1.13685,196400000.0
2008-09-12 03:56:00,1.13685,1.1371,1.1366,1.1371,307500003.0
2008-09-12 03:57:00,1.137,1.1372,1.137,1.13705,90400000.0
2008-09-12 03:58:00,1.1371,1.1376,1.137,1.1376,183399999.0
2008-09-12 03:59:00,1.1376,1.1376,1.1374,1.1376,156100000.0
2008-09-12 04:00:00,1.1374,1.1376,1.13735,1.1374,149800000.0
2008-09-12 04:01:00,1.1374,1.1374,1.13735,1.13735,63600000.0
2008-09-12 04:02:00,1.13735,1.1374,1.13685,1.1372,320999996.0
2008-09-12 04:03:00,1.1372,1.1372,1.1369,1.13695,603000001.0
2008-09-12 04:04:00,1.13695,1.137,1.13675,1.13675,928900004.0
2008-09-12 04:05:00,1.13675,1.1368,1.13665,1.1367,328999997.0
2008-09-12 04:06:00,1.1368,1.1369,1.1365,1.1365,352400001.0
2008-09-12 04:07:00,1.1365,1.1366,1.13645,1.13655,134699997.0
2008-09-12 04:08:00,1.1365,1.1367,1.1365,1.1366,332299996.0
2008-09-12 04:09:00,1.1366,1.1369,1.13655,1.1369,277600000.0
2008-09-12 04:10:00,1.1369,1.1369,1.1366,1.13665,157100000.0
2008-09-12 04:11:00,1.13665,1.1367,1.1366,1.1367,126100000.0
2008-09-12 04:12:00,1.1367,1.137,1.1367,1.13695,141400000.0
2008-09-12 04:13:00,1.13695,1.13705,1.13695,1.137,65200000.0
2008-09-12 04:14:00,1.137,1.1373,1.137,1.1373,296700001.0
2008-09-12 04:15:00,1.1373,1.13735,1.1369,1.1371,557500000.0
2008-09-12 04:16:00,1.1371,1.1371,1.1369,1.137,334700000.0
2008-09-12 04:17:00,1.137,1.1371,1.137,1.13705,119500000.0
2008-09-12 04:18:00,1.13705,1.13705,1.13705,1.13705,105299999.0
2008-09-12 04:19:00,1.13705,1.13745,1.13705,1.1374,255800000.0
2008-09-12 04:20:00,1.1374,1.1374,1.1367,1.13685,782299998.0
2008-09-12 04:21:00,1.13685,1.13705,1.13675,1.1368,225300000.0
2008-09-12 04:22:00,1.1368,1.13685,1.13665,1.1368,229600000.0
2008-09-12 04:23:00,1.1368,1.13715,1.1368,1.1369,144300001.0
2008-09-12 04:24:00,1.137,1.1372,1.13675,1.1372,133100000.0
2008-09-12 04:25:00,1.13695,1.1372,1.13695,1.1371,86400000.0
2008-09-12 04:26:00,1.1371,1.1371,1.13685,1.13695,121100000.0
2008-09-12 04:27:00,1.137,1.1371,1.1368,1.137,150300000.0
2008-09-12 04:28:00,1.137,1.137,1.1368,1.1369,54600000.0
2008-09-12 04:29:00,1.1369,1.13695,1.1368,1.13695,42600000.0
2008-09-12 04:30:00,1.137,1.13715,1.1368,1.1369,372700001.0
2008-09-12 04:31:00,1.13695,1.13705,1.13665,1.1367,172200000.0
2008-09-12 04:32:00,1.1368,1.1369,1.1366,1.1368,195600000.0
2008-09-12 04:33:00,1.1368,1.1368,1.1364,1.1367,257300000.0
2008-09-12 04:34:00,1.1366,1.1367,1.1363,1.1365,271300000.0
2008-09-12 04:35:00,1.1364,1.13665,1.1362,1.1365,211500000.0
2008-09-12 04:36:00,1.1366,1.13705,1.1366,1.1367,114900000.0
2008-09-12 04:37:00,1.1367,1.1368,1.1366,1.1367,157400000.0
2008-09-12 04:38:00,1.1367,1.1367,1.1365,1.13665,229300000.0
2008-09-12 04:39:00,1.13665,1.1368,1.1366,1.1367,330500000.0
2008-09-12 04:40:00,1.1367,1.13675,1.13665,1.1367,127600000.0
2008-09-12 04:41:00,1.1367,1.1368,1.1366,1.13675,49800000.0
2008-09-12 04:42:00,1.1366,1.1369,1.1366,1.13685,75400000.0
2008-09-12 04:43:00,1.1369,1.137,1.13675,1.137,303400000.0
2008-09-12 04:44:00,1.137,1.137,1.13685,1.1369,57200000.0
2008-09-12 04:45:00,1.1369,1.1371,1.1368,1.1368,125100000.0
2008-09-12 04:46:00,1.1368,1.1368,1.13655,1.13655,72500000.0
2008-09-12 04:47:00,1.13675,1.1368,1.13655,1.1366,46000000.0
2008-09-12 04:48:00,1.1367,1.1367,1.13655,1.1366,158700001.0
2008-09-12 04:49:00,1.1366,1.1367,1.1366,1.1367,174700000.0
2008-09-12 04:50:00,1.1367,1.13675,1.13665,1.1367,179400000.0
2008-09-12 04:51:00,1.13665,1.1367,1.1366,1.1367,130200000.0
2008-09-12 04:52:00,1.1367,1.1367,1.13665,1.13665,200000000.0
2008-09-12 04:53:00,1.13665,1.1368,1.13665,1.1367,86400000.0
2008-09-12 04:54:00,1.1367,1.1368,1.1367,1.1368,41200000.0
2008-09-12 04:55:00,1.1367,1.13685,1.1367,1.13685,25600000.0
2008-09-12 04:56:00,1.13685,1.1372,1.13685,1.13715,313400000.0
2008-09-12 04:57:00,1.13715,1.13735,1.13715,1.13725,243800000.0
2008-09-12 04:58:00,1.13725,1.13725,1.1372,1.1372,187000000.0
2008-09-12 04:59:00,1.1372,1.13725,1.13705,1.1372,262200000.0
2008-09-12 05:00:00,1.1372,1.13725,1.13705,1.1372,115100000.0
2008-09-12 05:01:00,1.1372,1.13725,1.1371,1.13725,81200000.0
2008-09-12 05:02:00,1.13725,1.13735,1.1372,1.1372,219900000.0
2008-09-12 05:03:00,1.1372,1.1372,1.13705,1.1371,122600000.0
2008-09-12 05:04:00,1.1371,1.1372,1.1371,1.1372,98400000.0
2008-09-12 05:05:00,1.1372,1.1372,1.1371,1.1371,52800000.0
2008-09-12 05:06:00,1.1371,1.1372,1.1371,1.1371,86600000.0
2008-09-12 05:07:00,1.1371,1.1372,1.137,1.1371,137000000.0
2008-09-12 05:08:00,1.1371,1.1371,1.137,1.137,11800000.0
2008-09-12 05:09:00,1.1371,1.1371,1.13665,1.1369,78300000.0
2008-09-12 05:10:00,1.1369,1.1369,1.13665,1.1368,150500000.0
2008-09-12 05:11:00,1.1368,1.1368,1.13645,1.1367,276400000.0
2008-09-12 05:12:00,1.1366,1.1366,1.1365,1.1365,106800000.0
2008-09-12 05:13:00,1.1365,1.1366,1.1365,1.1365,70300000.0
2008-09-12 05:14:00,1.1365,1.1367,1.1365,1.1367,28400000.0
2008-09-12 05:15:00,1.1366,1.13675,1.13645,1.1365,315200000.0
2008-09-12 05:16:00,1.1365,1.1365,1.1359,1.1359,371899999.0
2008-09-12 05:17:00,1.1359,1.1359,1.13565,1.13585,416300000.0
2008-09-12 05:18:00,1.13585,1.13585,1.1357,1.13575,324800000.0
2008-09-12 05:19:00,1.13575,1.1359,1.1357,1.1359,142600000.0
2008-09-12 05:20:00,1.1359,1.1359,1.1358,1.1358,134700000.0
2008-09-12 05:21:00,1.1358,1.13655,1.1358,1.13635,374900000.0
2008-09-12 05:22:00,1.13635,1.13635,1.13575,1.1358,214400000.0
2008-09-12 05:23:00,1.1358,1.1362,1.1357,1.13605,350300000.0
2008-09-12 05:24:00,1.13605,1.1365,1.13605,1.1361,206200000.0
2008-09-12 05:25:00,1.1361,1.1365,1.1361,1.1365,145500000.0
2008-09-12 05:26:00,1.1365,1.13655,1.13605,1.13625,245300000.0
2008-09-12 05:27:00,1.13625,1.13635,1.1362,1.13635,95200000.0
2008-09-12 05:28:00,1.1362,1.1364,1.1362,1.13625,47400000.0
2008-09-12 05:29:00,1.13625,1.13625,1.13625,1.13625,26800000.0
2008-09-12 05:30:00,1.13625,1.13635,1.1362,1.1363,92400000.0
2008-09-12 05:31:00,1.1364,1.1365,1.13625,1.1364,112300000.0
2008-09-12 05:32:00,1.1363,1.13645,1.1363,1.1364,81800000.0
2008-09-12 05:33:00,1.1364,1.1365,1.1364,1.1365,28800000.0
2008-09-12 05:34:00,1.1365,1.1365,1.1365,1.1365,10800000.0
2008-09-12 05:35:00,1.1365,1.1365,1.136,1.136,277499996.0
2008-09-12 05:36:00,1.136,1.1363,1.136,1.1361,82800000.0
2008-09-12 05:37:00,1.1362,1.1362,1.1361,1.1361,31400000.0
2008-09-12 05:38:00,1.13605,1.1362,1.13595,1.13615,87000000.0
2008-09-12 05:39:00,1.13595,1.13615,1.13595,1.13595,22600000.0
2008-09-12 05:40:00,1.13615,1.13615,1.13595,1.13595,18400000.0
2008-09-12 05:41:00,1.13615,1.13615,1.13595,1.13615,14800000.0
2008-09-12 05:42:00,1.13595,1.1363,1.13595,1.1362,55700000.0
2008-09-12 05:43:00,1.1362,1.1362,1.1358,1.13615,92600000.0
2008-09-12 05:44:00,1.1358,1.136,1.1358,1.1359,92300000.0
2008-09-12 05:45:00,1.136,1.136,1.1359,1.13595,66300000.0
2008-09-12 05:46:00,1.136,1.136,1.1357,1.1357,109800000.0
2008-09-12 05:47:00,1.1357,1.1358,1.13555,1.1356,125300000.0
2008-09-12 05:48:00,1.13575,1.1359,1.1356,1.1359,41800000.0
2008-09-12 05:49:00,1.1359,1.13595,1.13585,1.13585,69000000.0
2008-09-12 05:50:00,1.13585,1.1359,1.13585,1.13585,74800000.0
2008-09-12 05:51:00,1.13585,1.1361,1.1358,1.13605,179200000.0
2008-09-12 05:52:00,1.13605,1.13605,1.1359,1.13595,171900000.0
2008-09-12 05:53:00,1.13595,1.13595,1.13595,1.13595,116000000.0
2008-09-12 05:54:00,1.13595,1.13595,1.13585,1.13585,112000000.0
2008-09-12 05:55:00,1.1358,1.1359,1.13555,1.1359,93400000.0
2008-09-12 05:56:00,1.1358,1.1359,1.1358,1.1359,65200000.0
2008-09-12 05:57:00,1.1359,1.136,1.1357,1.1358,35700000.0
2008-09-12 05:58:00,1.1359,1.136,1.13585,1.13595,328900000.0
2008-09-12 05:59:00,1.13595,1.1362,1.1359,1.1362,126700000.0
2008-09-12 06:00:00,1.1361,1.1363,1.13595,1.1363,193600000.0
2008-09-12 06:01:00,1.1363,1.13635,1.1362,1.1363,85600000.0
2008-09-12 06:02:00,1.1363,1.1364,1.1362,1.13625,186600000.0
2008-09-12 06:03:00,1.1362,1.1362,1.1358,1.136,271700000.0
2008-09-12 06:04:00,1.13605,1.13615,1.13605,1.13615,66400000.0
2008-09-12 06:05:00,1.1362,1.1363,1.1362,1.1363,26400000.0
2008-09-12 06:06:00,1.13625,1.13625,1.1362,1.1362,28200000.0
2008-09-12 06:07:00,1.13615,1.1362,1.13615,1.1362,70000001.0
2008-09-12 06:08:00,1.13645,1.1366,1.1362,1.1366,37100000.0
2008-09-12 06:09:00,1.13605,1.13665,1.13605,1.13655,74600000.0
2008-09-12 06:10:00,1.13665,1.13665,1.13605,1.13605,192400000.0
2008-09-12 06:11:00,1.13605,1.1361,1.1358,1.13585,269200000.0
2008-09-12 06:12:00,1.13575,1.1358,1.13575,1.1358,104200000.0
2008-09-12 06:13:00,1.1358,1.1358,1.1358,1.1358,46200000.0
2008-09-12 06:14:00,1.1358,1.1358,1.1354,1.13545,201100000.0
2008-09-12 06:15:00,1.13545,1.1358,1.13525,1.1354,556200000.0
2008-09-12 06:16:00,1.1354,1.1355,1.1352,1.13535,289300000.0
2008-09-12 06:17:00,1.13535,1.1354,1.13525,1.1353,356900000.0
2008-09-12 06:18:00,1.13525,1.1354,1.1352,1.1354,206500000.0
2008-09-12 06:19:00,1.1354,1.1354,1.1353,1.13535,68200000.0
2008-09-12 06:20:00,1.13535,1.13535,1.13535,1.13535,38300000.0
2008-09-12 06:21:00,1.13535,1.1354,1.1353,1.1354,43100000.0
2008-09-12 06:22:00,1.1354,1.13545,1.1353,1.1354,231400001.0
2008-09-12 06:23:00,1.13535,1.1356,1.13535,1.13555,106300000.0
2008-09-12 06:24:00,1.13555,1.136,1.13555,1.1357,198100000.0
2008-09-12 06:25:00,1.1357,1.136,1.1357,1.1359,216900000.0
2008-09-12 06:26:00,1.1359,1.1359,1.13545,1.13565,270400000.0
2008-09-12 06:27:00,1.1357,1.1358,1.13555,1.1358,191400000.0
2008-09-12 06:28:00,1.1358,1.1358,1.13565,1.1357,144800000.0
2008-09-12 06:29:00,1.13575,1.13575,1.1355,1.1355,224000000.0
2008-09-12 06:30:00,1.1355,1.1356,1.1355,1.1355,74300000.0
2008-09-12 06:31:00,1.1355,1.1355,1.1355,1.1355,64800000.0
2008-09-12 06:32:00,1.1355,1.13555,1.13545,1.13555,49900000.0
2008-09-12 06:33:00,1.13555,1.13555,1.1354,1.1354,70600000.0
2008-09-12 06:34:00,1.1354,1.1355,1.1353,1.1353,54900001.0
2008-09-12 06:35:00,1.13545,1.1355,1.13535,1.1355,77900000.0
2008-09-12 06:36:00,1.1355,1.1355,1.13525,1.1353,63100000.0
2008-09-12 06:37:00,1.1353,1.1356,1.1353,1.1355,236800000.0
2008-09-12 06:38:00,1.1356,1.1356,1.1354,1.1354,93600000.0
2008-09-12 06:39:00,1.1354,1.1355,1.1354,1.1355,50800000.0
2008-09-12 06:40:00,1.1355,1.1356,1.13545,1.13545,121600000.0
2008-09-12 06:41:00,1.1355,1.1355,1.1354,1.1354,93600000.0
2008-09-12 06:42:00,1.1354,1.13555,1.1354,1.13555,69700000.0
2008-09-12 06:43:00,1.13555,1.1356,1.13555,1.13555,19300000.0
2008-09-12 06:44:00,1.13555,1.1361,1.13545,1.13595,278699999.0
2008-09-12 06:45:00,1.136,1.1361,1.13565,1.13565,473900001.0
2008-09-12 06:46:00,1.13565,1.13565,1.13555,1.13555,35200000.0
2008-09-12 06:47:00,1.13555,1.1356,1.13535,1.13545,423100000.0
2008-09-12 06:48:00,1.1355,1.1355,1.13515,1.1354,227799999.0
2008-09-12 06:49:00,1.1354,1.1355,1.13525,1.1353,144400000.0
2008-09-12 06:50:00,1.1353,1.1354,1.1352,1.1352,215700001.0
2008-09-12 06:51:00,1.1353,1.1356,1.13525,1.1356,235300000.0
2008-09-12 06:52:00,1.1355,1.1355,1.1354,1.1354,83800000.0
2008-09-12 06:53:00,1.13555,1.13565,1.13545,1.1355,508399999.0
2008-09-12 06:54:00,1.1355,1.1356,1.13545,1.13545,197800000.0
2008-09-12 06:55:00,1.13545,1.13545,1.13545,1.13545,263600003.0
2008-09-12 06:56:00,1.13545,1.1355,1.13545,1.13545,189900000.0
2008-09-12 06:57:00,1.13545,1.13555,1.13545,1.1355,276000001.0
2008-09-12 06:58:00,1.13545,1.1355,1.13545,1.13545,417200001.0
2008-09-12 06:59:00,1.13545,1.1355,1.13545,1.1355,126500000.0
2008-09-12 07:00:00,1.13545,1.1356,1.1353,1.1355,802900005.0
2008-09-12 07:01:00,1.1355,1.1355,1.1353,1.1353,298999999.0
2008-09-12 07:02:00,1.1354,1.13575,1.1353,1.13545,328400000.0
2008-09-12 07:03:00,1.13555,1.13605,1.13555,1.13605,706900000.0
2008-09-12 07:04:00,1.13615,1.1364,1.136,1.13605,245900000.0
2008-09-12 07:05:00,1.13605,1.13615,1.13585,1.13605,111900000.0
2008-09-12 07:06:00,1.13615,1.13695,1.13615,1.13695,301800000.0
2008-09-12 07:07:00,1.13695,1.1371,1.1368,1.1369,368400000.0
2008-09-12 07:08:00,1.1368,1.13705,1.1368,1.1369,400900000.0
2008-09-12 07:09:00,1.1369,1.13705,1.1367,1.137,281800000.0
2008-09-12 07:10:00,1.137,1.13705,1.13695,1.137,152400000.0
2008-09-12 07:11:00,1.137,1.1371,1.1369,1.1369,156200000.0
2008-09-12 07:12:00,1.13685,1.1369,1.13655,1.1368,310100000.0
2008-09-12 07:13:00,1.1368,1.1368,1.1365,1.13655,143800000.0
2008-09-12 07:14:00,1.1366,1.1369,1.13655,1.13685,27400000.0
2008-09-12 07:15:00,1.1368,1.1369,1.1367,1.13675,198000000.0
2008-09-12 07:16:00,1.1368,1.13715,1.13675,1.13715,151900000.0
2008-09-12 07:17:00,1.13715,1.13735,1.137,1.137,133200000.0
2008-09-12 07:18:00,1.13695,1.13705,1.13685,1.137,289899998.0
2008-09-12 07:19:00,1.137,1.1372,1.137,1.137,70400000.0
2008-09-12 07:20:00,1.13695,1.13695,1.13695,1.13695,10800000.0
2008-09-12 07:21:00,1.13695,1.13695,1.1367,1.1367,31800000.0
2008-09-12 07:22:00,1.1367,1.13695,1.1367,1.1369,61500000.0
2008-09-12 07:23:00,1.1369,1.137,1.1369,1.137,8200000.0
2008-09-12 07:24:00,1.13705,1.13705,1.137,1.137,7600000.0
2008-09-12 07:25:00,1.137,1.137,1.137,1.137,3000000.0
2008-09-12 07:26:00,1.13695,1.13695,1.1365,1.1365,183100000.0
2008-09-12 07:27:00,1.1365,1.1365,1.13625,1.13625,108000000.0
2008-09-12 07:28:00,1.13625,1.13625,1.1362,1.1362,7600000.0
2008-09-12 07:29:00,1.13625,1.1365,1.13625,1.1363,226100000.0
2008-09-12 07:30:00,1.1363,1.1363,1.13585,1.136,277300000.0
2008-09-12 07:31:00,1.1361,1.13615,1.1357,1.136,353999999.0
2008-09-12 07:32:00,1.1361,1.1363,1.13595,1.136,264599999.0
2008-09-12 07:33:00,1.136,1.1362,1.13595,1.13595,165500000.0
2008-09-12 07:34:00,1.13595,1.1362,1.13585,1.13595,167099999.0
2008-09-12 07:35:00,1.13595,1.1362,1.13575,1.13595,380899999.0
2008-09-12 07:36:00,1.13595,1.136,1.13565,1.13575,187200000.0
2008-09-12 07:37:00,1.1357,1.1358,1.1356,1.13565,70600000.0
2008-09-12 07:38:00,1.13565,1.13595,1.13565,1.1359,150800000.0
2008-09-12 07:39:00,1.1359,1.13595,1.1358,1.13585,74800000.0
2008-09-12 07:40:00,1.13585,1.1359,1.13575,1.13575,577999998.0
2008-09-12 07:41:00,1.13575,1.1358,1.13575,1.13575,132100000.0
2008-09-12 07:42:00,1.1358,1.1358,1.13575,1.13575,73000000.0
2008-09-12 07:43:00,1.1357,1.1359,1.1357,1.1359,135500000.0
2008-09-12 07:44:00,1.1359,1.1359,1.1359,1.1359,1000000.0
2008-09-12 07:45:00,1.1359,1.1359,1.1355,1.1357,167199999.0
2008-09-12 07:46:00,1.1357,1.1357,1.13565,1.1357,53000000.0
2008-09-12 07:47:00,1.1357,1.1358,1.13565,1.13565,40500000.0
2008-09-12 07:48:00,1.13565,1.1357,1.13565,1.1357,15000000.0
2008-09-12 07:49:00,1.1357,1.1357,1.13525,1.1353,105700001.0
2008-09-12 07:50:00,1.1353,1.13535,1.1352,1.1353,284800002.0
2008-09-12 07:51:00,1.13525,1.1353,1.13525,1.1353,99700000.0
2008-09-12 07:52:00,1.1353,1.1355,1.1352,1.1354,142900000.0
2008-09-12 07:53:00,1.1355,1.13595,1.13545,1.1359,320400000.0
2008-09-12 07:54:00,1.13595,1.13595,1.13565,1.1359,241600000.0
2008-09-12 07:55:00,1.1359,1.1359,1.1355,1.13565,119800000.0
2008-09-12 07:56:00,1.13585,1.1359,1.1353,1.1356,147400000.0
2008-09-12 07:57:00,1.1356,1.13565,1.1356,1.13565,28000000.0
2008-09-12 07:58:00,1.13565,1.13565,1.1348,1.1348,238900000.0
2008-09-12 07:59:00,1.1352,1.1356,1.1352,1.13555,208800000.0
2008-09-12 08:00:00,1.13555,1.1356,1.1354,1.13555,84500000.0
2008-09-12 08:01:00,1.13545,1.13555,1.13545,1.13555,154800000.0
2008-09-12 08:02:00,1.13555,1.1357,1.13555,1.1357,114500000.0
2008-09-12 08:03:00,1.1357,1.1358,1.13565,1.13565,59400000.0
2008-09-12 08:04:00,1.1357,1.1357,1.1355,1.1357,222300000.0
2008-09-12 08:05:00,1.1357,1.1357,1.1356,1.1357,178300000.0
2008-09-12 08:06:00,1.1357,1.1358,1.1356,1.13575,231600000.0
2008-09-12 08:07:00,1.13575,1.13625,1.13575,1.13625,184600000.0
2008-09-12 08:08:00,1.1362,1.1362,1.1361,1.1361,192300000.0
2008-09-12 08:09:00,1.1361,1.1362,1.136,1.13615,346500000.0
2008-09-12 08:10:00,1.1361,1.1365,1.1361,1.1365,366900000.0
2008-09-12 08:11:00,1.13645,1.13655,1.1364,1.13645,291600000.0
2008-09-12 08:12:00,1.13645,1.1365,1.1361,1.13625,688100001.0
2008-09-12 08:13:00,1.13625,1.13655,1.1362,1.1365,490200001.0
2008-09-12 08:14:00,1.13655,1.1366,1.13625,1.1364,506900000.0
2008-09-12 08:15:00,1.1364,1.1364,1.13615,1.1363,236600000.0
2008-09-12 08:16:00,1.1363,1.1364,1.1359,1.1362,730999999.0
2008-09-12 08:17:00,1.1362,1.13625,1.1357,1.13585,482200000.0
2008-09-12 08:18:00,1.1358,1.13615,1.1358,1.13605,437900000.0
2008-09-12 08:19:00,1.136,1.1363,1.136,1.13625,193500000.0
2008-09-12 08:20:00,1.1362,1.1364,1.1361,1.1363,134100000.0
2008-09-12 08:21:00,1.13625,1.1363,1.136,1.1361,322500000.0
2008-09-12 08:22:00,1.1361,1.1362,1.13565,1.13595,203100000.0
2008-09-12 08:23:00,1.13585,1.13585,1.1352,1.1354,340100000.0
2008-09-12 08:24:00,1.1354,1.1356,1.1351,1.1351,480500000.0
2008-09-12 08:25:00,1.1351,1.1352,1.1349,1.1351,432200000.0
2008-09-12 08:26:00,1.1351,1.13565,1.1351,1.1354,412800000.0
2008-09-12 08:27:00,1.1353,1.1356,1.13505,1.1355,419700001.0
2008-09-12 08:28:00,1.1356,1.1357,1.1355,1.1355,358700000.0
2008-09-12 08:29:00,1.13555,1.13565,1.1355,1.1356,249700000.0
2008-09-12 08:30:00,1.1356,1.1356,1.1354,1.1354,178200000.0
2008-09-12 08:31:00,1.1354,1.1356,1.1353,1.1354,206299999.0
2008-09-12 08:32:00,1.1354,1.1359,1.1354,1.1356,172900000.0
2008-09-12 08:33:00,1.1356,1.1357,1.13515,1.13535,504400000.0
2008-09-12 08:34:00,1.13535,1.13555,1.1352,1.1353,311600000.0
2008-09-12 08:35:00,1.1353,1.1354,1.135,1.135,372900000.0
2008-09-12 08:36:00,1.1349,1.135,1.1345,1.1345,1088800007.0
2008-09-12 08:37:00,1.1345,1.1348,1.1345,1.1346,331800000.0
2008-09-12 08:38:00,1.1347,1.13495,1.1346,1.1347,397200000.0
2008-09-12 08:39:00,1.1347,1.1348,1.13405,1.1343,414300000.0
2008-09-12 08:40:00,1.1343,1.1351,1.1343,1.1349,526400000.0
2008-09-12 08:41:00,1.1349,1.1351,1.1344,1.1345,566399999.0
2008-09-12 08:42:00,1.1346,1.1347,1.1342,1.1345,574400000.0
2008-09-12 08:43:00,1.1346,1.13565,1.1346,1.1356,555100001.0
2008-09-12 08:44:00,1.1356,1.13565,1.1351,1.1351,564500000.0
2008-09-12 08:45:00,1.13515,1.13555,1.13515,1.13555,403900000.0
2008-09-12 08:46:00,1.13555,1.136,1.13555,1.13595,565300000.0
2008-09-12 08:47:00,1.13595,1.13595,1.1355,1.1357,559100000.0
2008-09-12 08:48:00,1.1357,1.13575,1.1355,1.1355,436600000.0
2008-09-12 08:49:00,1.1355,1.13595,1.13545,1.1358,499700000.0
2008-09-12 08:50:00,1.13575,1.13605,1.13565,1.1359,385000000.0
2008-09-12 08:51:00,1.1359,1.1362,1.13575,1.13575,630500000.0
2008-09-12 08:52:00,1.13575,1.1359,1.1354,1.1354,368500000.0
2008-09-12 08:53:00,1.13535,1.1358,1.13525,1.13575,391100000.0
2008-09-12 08:54:00,1.1357,1.13575,1.13545,1.13555,171100000.0
2008-09-12 08:55:00,1.13555,1.1356,1.13545,1.13555,155000000.0
2008-09-12 08:56:00,1.1356,1.1357,1.13505,1.1351,238300000.0
2008-09-12 08:57:00,1.1351,1.1353,1.1348,1.13485,454500000.0
2008-09-12 08:58:00,1.13485,1.1354,1.13485,1.13525,267200000.0
2008-09-12 08:59:00,1.13525,1.1353,1.1351,1.13515,371700000.0
2008-09-12 09:00:00,1.13515,1.1354,1.1351,1.1352,224400000.0
2008-09-12 09:01:00,1.1352,1.1352,1.1347,1.13475,547900001.0
2008-09-12 09:02:00,1.1347,1.1354,1.1347,1.13525,564200001.0
2008-09-12 09:03:00,1.1353,1.1353,1.13445,1.1346,637600000.0
2008-09-12 09:04:00,1.1346,1.1347,1.1342,1.1342,525400000.0
2008-09-12 09:05:00,1.1342,1.1342,1.1339,1.1342,559900000.0
2008-09-12 09:06:00,1.1342,1.1343,1.1339,1.13395,592800000.0
2008-09-12 09:07:00,1.13395,1.134,1.13345,1.13355,865000000.0
2008-09-12 09:08:00,1.13355,1.1343,1.1335,1.1341,727100000.0
2008-09-12 09:09:00,1.13405,1.1344,1.1336,1.134,622200000.0
2008-09-12 09:10:00,1.134,1.1341,1.13325,1.1334,591200000.0
2008-09-12 09:11:00,1.1334,1.1335,1.1326,1.1332,553100000.0
2008-09-12 09:12:00,1.13315,1.1335,1.13295,1.13345,711000000.0
2008-09-12 09:13:00,1.1336,1.1338,1.13315,1.1336,715500000.0
2008-09-12 09:14:00,1.1336,1.1337,1.1332,1.1336,513900000.0
2008-09-12 09:15:00,1.1336,1.1339,1.1336,1.1339,464300000.0
2008-09-12 09:16:00,1.1339,1.1343,1.1337,1.13405,298500000.0
2008-09-12 09:17:00,1.1341,1.1345,1.13385,1.1345,691300000.0
2008-09-12 09:18:00,1.1344,1.13455,1.1341,1.1341,698600000.0
2008-09-12 09:19:00,1.13415,1.1343,1.1339,1.1341,512000000.0
2008-09-12 09:20:00,1.1341,1.1343,1.1339,1.1339,474000000.0
2008-09-12 09:21:00,1.1339,1.1342,1.1338,1.1339,517000000.0
2008-09-12 09:22:00,1.1339,1.1342,1.13385,1.1339,428300000.0
2008-09-12 09:23:00,1.1339,1.1339,1.13355,1.13355,772500000.0
2008-09-12 09:24:00,1.13355,1.1339,1.1335,1.1338,511600000.0
2008-09-12 09:25:00,1.1338,1.1341,1.1337,1.1339,321900000.0
2008-09-12 09:26:00,1.1339,1.1342,1.1338,1.1342,232800000.0
2008-09-12 09:27:00,1.1342,1.13445,1.1342,1.1344,492700000.0
2008-09-12 09:28:00,1.1344,1.13445,1.1339,1.1339,562900000.0
2008-09-12 09:29:00,1.13395,1.1342,1.1339,1.1339,557800000.0
2008-09-12 09:30:00,1.1339,1.134,1.1339,1.1339,222500000.0
2008-09-12 09:31:00,1.13395,1.1353,1.13395,1.1352,501400000.0
2008-09-12 09:32:00,1.1352,1.1355,1.13505,1.1354,891700000.0
2008-09-12 09:33:00,1.1354,1.1358,1.1351,1.13565,520400000.0
2008-09-12 09:34:00,1.13565,1.1357,1.1353,1.1355,658300000.0
2008-09-12 09:35:00,1.1355,1.1356,1.1353,1.1355,461100000.0
2008-09-12 09:36:00,1.1355,1.136,1.1353,1.13595,362100000.0
2008-09-12 09:37:00,1.13595,1.1361,1.1357,1.136,558700000.0
2008-09-12 09:38:00,1.136,1.1362,1.1358,1.1358,697500000.0
2008-09-12 09:39:00,1.1358,1.1361,1.13565,1.13595,486300000.0
2008-09-12 09:40:00,1.13595,1.1363,1.13575,1.1363,347400000.0
2008-09-12 09:41:00,1.1363,1.1363,1.1361,1.13615,596200000.0
2008-09-12 09:42:00,1.1362,1.1362,1.1357,1.13575,502600000.0
2008-09-12 09:43:00,1.13575,1.1363,1.13575,1.1363,539900000.0
2008-09-12 09:44:00,1.1363,1.1363,1.1361,1.1361,472300000.0
2008-09-12 09:45:00,1.1361,1.1361,1.1359,1.1359,446600000.0
2008-09-12 09:46:00,1.1359,1.13595,1.1358,1.1359,231900000.0
2008-09-12 09:47:00,1.1359,1.13595,1.13525,1.1354,303000000.0
2008-09-12 09:48:00,1.13535,1.1355,1.1351,1.1352,247600000.0
2008-09-12 09:49:00,1.1352,1.1357,1.1351,1.1356,538100000.0
2008-09-12 09:50:00,1.13565,1.136,1.1356,1.1359,152800000.0
2008-09-12 09:51:00,1.1359,1.1362,1.1357,1.1361,380500000.0
2008-09-12 09:52:00,1.1361,1.1364,1.13595,1.136,529000000.0
2008-09-12 09:53:00,1.136,1.136,1.1355,1.1355,559900000.0
2008-09-12 09:54:00,1.1355,1.1355,1.1352,1.1353,268700000.0
2008-09-12 09:55:00,1.1352,1.1355,1.1352,1.1354,232800000.0
2008-09-12 09:56:00,1.1355,1.1356,1.1352,1.1356,367400000.0
2008-09-12 09:57:00,1.1356,1.1356,1.1354,1.1355,355100000.0
2008-09-12 09:58:00,1.1356,1.1357,1.1354,1.1355,325200000.0
2008-09-12 09:59:00,1.1355,1.1356,1.1353,1.1353,280100000.0
2008-09-12 10:00:00,1.1353,1.1354,1.1351,1.13525,254900000.0
2008-09-12 10:01:00,1.13525,1.1355,1.13505,1.1352,285910000.0
2008-09-12 10:02:00,1.1351,1.1354,1.1348,1.1351,561789999.0
2008-09-12 10:03:00,1.1351,1.1352,1.1349,1.1349,382500000.0
2008-09-12 10:04:00,1.13495,1.13505,1.1343,1.13435,291610000.0
2008-09-12 10:05:00,1.1343,1.13465,1.13415,1.13445,378000000.0
2008-09-12 10:06:00,1.1345,1.13465,1.1343,1.1345,227570000.0
2008-09-12 10:07:00,1.1345,1.13555,1.1344,1.1354,274800000.0
2008-09-12 10:08:00,1.1354,1.1357,1.13515,1.1354,547800000.0
2008-09-12 10:09:00,1.13535,1.13575,1.1349,1.1349,239000000.0
2008-09-12 10:10:00,1.13485,1.13485,1.13435,1.1346,715500000.0
2008-09-12 10:11:00,1.13465,1.13485,1.13445,1.1345,592100000.0
2008-09-12 10:12:00,1.1345,1.1346,1.13375,1.1338,639290000.0
2008-09-12 10:13:00,1.1338,1.1339,1.1334,1.13375,697900000.0
2008-09-12 10:14:00,1.1338,1.1342,1.1334,1.13355,621400000.0
2008-09-12 10:15:00,1.13355,1.13395,1.13345,1.1338,501300000.0
2008-09-12 10:16:00,1.1338,1.1344,1.1338,1.1344,240300000.0
2008-09-12 10:17:00,1.13445,1.1347,1.1341,1.1342,418800000.0
2008-09-12 10:18:00,1.1342,1.1347,1.134,1.1347,638100000.0
2008-09-12 10:19:00,1.1347,1.1349,1.1345,1.1348,630200000.0
2008-09-12 10:20:00,1.1348,1.13525,1.1348,1.1352,389200000.0
2008-09-12 10:21:00,1.1352,1.13525,1.1347,1.13475,260400000.0
2008-09-12 10:22:00,1.1348,1.135,1.1346,1.1349,229100000.0
2008-09-12 10:23:00,1.1348,1.1351,1.1344,1.1345,287400000.0
2008-09-12 10:24:00,1.1344,1.1348,1.1343,1.1346,429100000.0
2008-09-12 10:25:00,1.13465,1.1348,1.13445,1.1346,628300000.0
2008-09-12 10:26:00,1.13455,1.13465,1.1342,1.1342,543800000.0
2008-09-12 10:27:00,1.1342,1.1345,1.13415,1.1344,442900000.0
2008-09-12 10:28:00,1.1344,1.1347,1.13435,1.1346,196200000.0
2008-09-12 10:29:00,1.13465,1.1347,1.1344,1.1345,358800000.0
2008-09-12 10:30:00,1.1345,1.1345,1.1336,1.134,556100000.0
2008-09-12 10:31:00,1.1341,1.1343,1.13355,1.13425,351800000.0
2008-09-12 10:32:00,1.13425,1.1344,1.1342,1.1344,345400000.0
2008-09-12 10:33:00,1.1344,1.1349,1.1343,1.1343,592400000.0
2008-09-12 10:34:00,1.1343,1.1344,1.134,1.13425,607200000.0
2008-09-12 10:35:00,1.13425,1.1344,1.1342,1.1344,436900000.0
2008-09-12 10:36:00,1.1344,1.1345,1.13425,1.1343,379900000.0
2008-09-12 10:37:00,1.1343,1.1343,1.1338,1.134,394800000.0
2008-09-12 10:38:00,1.134,1.1343,1.1339,1.1343,377100000.0
2008-09-12 10:39:00,1.1343,1.1344,1.1342,1.1343,280600000.0
2008-09-12 10:40:00,1.1343,1.1344,1.1343,1.1343,160400000.0
2008-09-12 10:41:00,1.1343,1.1344,1.13405,1.1341,599000000.0
2008-09-12 10:42:00,1.1341,1.1342,1.13405,1.1341,146700000.0
2008-09-12 10:43:00,1.1341,1.1342,1.1336,1.1338,377900000.0
2008-09-12 10:44:00,1.1338,1.1342,1.1336,1.1342,200700000.0
2008-09-12 10:45:00,1.1342,1.1342,1.1337,1.1337,253600000.0
2008-09-12 10:46:00,1.1337,1.1338,1.1335,1.1337,254100000.0
2008-09-12 10:47:00,1.1337,1.134,1.1333,1.1335,372400000.0
2008-09-12 10:48:00,1.1335,1.1337,1.1333,1.1333,252700000.0
2008-09-12 10:49:00,1.13325,1.1339,1.1332,1.1338,273800000.0
2008-09-12 10:50:00,1.1338,1.1339,1.1337,1.1338,587000001.0
2008-09-12 10:51:00,1.1338,1.1339,1.13355,1.1336,376300000.0
2008-09-12 10:52:00,1.1336,1.1338,1.1336,1.13375,412200000.0
2008-09-12 10:53:00,1.1338,1.1342,1.1338,1.134,454400000.0
2008-09-12 10:54:00,1.134,1.1343,1.1339,1.1342,470700000.0
2008-09-12 10:55:00,1.1342,1.1348,1.1341,1.13475,218800000.0
2008-09-12 10:56:00,1.13475,1.13495,1.1341,1.1342,519300000.0
2008-09-12 10:57:00,1.1342,1.1343,1.1339,1.13395,419600000.0
2008-09-12 10:58:00,1.134,1.1341,1.13375,1.13385,199500000.0
2008-09-12 10:59:00,1.13385,1.1341,1.1338,1.134,511200000.0
2008-09-12 11:00:00,1.134,1.1341,1.13395,1.1341,369100000.0
2008-09-12 11:01:00,1.1341,1.1341,1.1337,1.1338,363400000.0
2008-09-12 11:02:00,1.13385,1.1341,1.13385,1.134,126800000.0
2008-09-12 11:03:00,1.134,1.1342,1.13375,1.13395,335600000.0
2008-09-12 11:04:00,1.134,1.1341,1.1338,1.134,201600000.0
2008-09-12 11:05:00,1.134,1.13405,1.1335,1.1335,304200000.0
2008-09-12 11:06:00,1.1335,1.1337,1.13345,1.13355,233700000.0
2008-09-12 11:07:00,1.1335,1.1337,1.1331,1.13335,210900000.0
2008-09-12 11:08:00,1.1334,1.13365,1.1332,1.13345,290700000.0
2008-09-12 11:09:00,1.13345,1.1337,1.13305,1.1335,444500000.0
2008-09-12 11:10:00,1.1335,1.1339,1.1335,1.1339,610400000.0
2008-09-12 11:11:00,1.1339,1.1339,1.1335,1.1336,791400000.0
2008-09-12 11:12:00,1.13365,1.134,1.13365,1.1338,549700000.0
2008-09-12 11:13:00,1.1338,1.1339,1.1335,1.1337,327700000.0
2008-09-12 11:14:00,1.1337,1.134,1.1336,1.134,394400000.0
2008-09-12 11:15:00,1.13395,1.1341,1.1339,1.134,408800000.0
2008-09-12 11:16:00,1.134,1.13445,1.1337,1.13445,368800000.0
2008-09-12 11:17:00,1.13445,1.13485,1.1343,1.13485,194000000.0
2008-09-12 11:18:00,1.13485,1.13505,1.13455,1.1346,277200000.0
2008-09-12 11:19:00,1.13465,1.1353,1.13465,1.13495,658700000.0
2008-09-12 11:20:00,1.13495,1.1357,1.13495,1.13535,459300000.0
2008-09-12 11:21:00,1.13535,1.1355,1.13515,1.13535,964600001.0
2008-09-12 11:22:00,1.13535,1.1354,1.13505,1.1353,531300000.0
2008-09-12 11:23:00,1.1353,1.1358,1.1352,1.1357,822300001.0
2008-09-12 11:24:00,1.1357,1.1358,1.1353,1.1355,1272499999.0
2008-09-12 11:25:00,1.1354,1.13545,1.1349,1.1349,751800000.0
2008-09-12 11:26:00,1.1349,1.1355,1.1347,1.1354,674400000.0
2008-09-12 11:27:00,1.1354,1.1357,1.13525,1.1355,746500001.0
2008-09-12 11:28:00,1.1355,1.1355,1.1351,1.13535,553400000.0
2008-09-12 11:29:00,1.13535,1.13555,1.1352,1.13525,126600000.0
2008-09-12 11:30:00,1.1353,1.1353,1.1348,1.1348,881800000.0
2008-09-12 11:31:00,1.1348,1.1349,1.1346,1.1348,583200000.0
2008-09-12 11:32:00,1.1348,1.1349,1.13475,1.13485,113700000.0
2008-09-12 11:33:00,1.1348,1.135,1.1348,1.1349,90400000.0
2008-09-12 11:34:00,1.1349,1.1351,1.1347,1.135,187600000.0
2008-09-12 11:35:00,1.135,1.13565,1.135,1.13515,153700000.0
2008-09-12 11:36:00,1.1352,1.13565,1.1352,1.1353,368200000.0
2008-09-12 11:37:00,1.1353,1.1353,1.1349,1.13505,687300000.0
2008-09-12 11:38:00,1.1351,1.1351,1.13465,1.1347,589599999.0
2008-09-12 11:39:00,1.1347,1.1349,1.1346,1.1346,321700000.0
2008-09-12 11:40:00,1.1346,1.1348,1.1345,1.1348,445850000.0
2008-09-12 11:41:00,1.1348,1.1349,1.13455,1.1348,455399998.0
2008-09-12 11:42:00,1.1348,1.1354,1.13475,1.1352,277900000.0
2008-09-12 11:43:00,1.13515,1.13515,1.135,1.13515,127900000.0
2008-09-12 11:44:00,1.13515,1.13555,1.13515,1.13535,135600000.0
2008-09-12 11:45:00,1.13535,1.1356,1.1352,1.13545,192090000.0
2008-09-12 11:46:00,1.1355,1.1355,1.1352,1.13545,101460000.0
2008-09-12 11:47:00,1.13545,1.1355,1.1352,1.1352,152610000.0
2008-09-12 11:48:00,1.1352,1.1356,1.1352,1.1356,257610000.0
2008-09-12 11:49:00,1.1356,1.13585,1.1355,1.13585,719320000.0
2008-09-12 11:50:00,1.13585,1.1359,1.1353,1.1355,332400000.0
2008-09-12 11:51:00,1.1355,1.1357,1.1354,1.1356,188200000.0
2008-09-12 11:52:00,1.1356,1.1358,1.1356,1.1357,495499999.0
2008-09-12 11:53:00,1.1357,1.1357,1.1355,1.13555,180900000.0
2008-09-12 11:54:00,1.13555,1.13575,1.1355,1.1355,200000000.0
2008-09-12 11:55:00,1.1355,1.13565,1.1355,1.1355,204400000.0
2008-09-12 11:56:00,1.1355,1.1356,1.1355,1.1356,128100000.0
2008-09-12 11:57:00,1.1356,1.1358,1.13555,1.13575,153100000.0
2008-09-12 11:58:00,1.1358,1.1358,1.1357,1.1358,57000000.0
2008-09-12 11:59:00,1.1358,1.1362,1.1358,1.1361,204600000.0
2008-09-12 12:00:00,1.1361,1.1362,1.13595,1.136,337600000.0
2008-09-12 12:01:00,1.136,1.1362,1.13585,1.1359,324600000.0
2008-09-12 12:02:00,1.1359,1.13625,1.13575,1.13605,403100001.0
2008-09-12 12:03:00,1.13605,1.1362,1.1359,1.1359,627400000.0
2008-09-12 12:04:00,1.1359,1.1359,1.1353,1.1353,475100000.0
2008-09-12 12:05:00,1.13535,1.1356,1.1353,1.1355,441400000.0
2008-09-12 12:06:00,1.13545,1.13555,1.1354,1.1354,635000000.0
2008-09-12 12:07:00,1.1354,1.1355,1.13535,1.1354,314360000.0
2008-09-12 12:08:00,1.1354,1.1355,1.13515,1.1353,347430000.0
2008-09-12 12:09:00,1.1353,1.1354,1.13495,1.135,424100000.0
2008-09-12 12:10:00,1.135,1.13545,1.135,1.1354,857500000.0
2008-09-12 12:11:00,1.1353,1.1355,1.1353,1.1353,473900000.0
2008-09-12 12:12:00,1.13525,1.13535,1.13525,1.13535,402100000.0
2008-09-12 12:13:00,1.13535,1.1354,1.1352,1.13535,382900000.0
2008-09-12 12:14:00,1.13535,1.13535,1.13495,1.13525,710599999.0
2008-09-12 12:15:00,1.13525,1.13545,1.13515,1.13515,510100000.0
2008-09-12 12:16:00,1.13515,1.1354,1.1351,1.1353,571700000.0
2008-09-12 12:17:00,1.1353,1.1355,1.13525,1.1355,386800000.0
2008-09-12 12:18:00,1.13545,1.13565,1.13545,1.1355,393500000.0
2008-09-12 12:19:00,1.1355,1.1356,1.135,1.13525,717400000.0
2008-09-12 12:20:00,1.13525,1.1357,1.13525,1.1357,559700000.0
2008-09-12 12:21:00,1.1357,1.1357,1.1356,1.1357,184200000.0
2008-09-12 12:22:00,1.1357,1.1359,1.1357,1.1358,198600000.0
2008-09-12 12:23:00,1.1358,1.1358,1.1356,1.1357,97300000.0
2008-09-12 12:24:00,1.1356,1.1358,1.1356,1.1356,315500000.0
2008-09-12 12:25:00,1.1356,1.1358,1.1356,1.1356,298800000.0
2008-09-12 12:26:00,1.1356,1.1361,1.1355,1.136,460400000.0
2008-09-12 12:27:00,1.136,1.1361,1.1352,1.1356,414900000.0
2008-09-12 12:28:00,1.1357,1.1357,1.1351,1.13545,215900000.0
2008-09-12 12:29:00,1.1355,1.1356,1.1351,1.1351,306600000.0
2008-09-12 12:30:00,1.1351,1.1353,1.1347,1.1347,571899999.0
2008-09-12 12:31:00,1.1347,1.13515,1.1347,1.1351,567000000.0
2008-09-12 12:32:00,1.1351,1.1352,1.135,1.1352,313400000.0
2008-09-12 12:33:00,1.1351,1.13525,1.135,1.1351,263300000.0
2008-09-12 12:34:00,1.1351,1.1351,1.1343,1.13445,283700000.0
2008-09-12 12:35:00,1.13445,1.13505,1.13435,1.13495,147100000.0
2008-09-12 12:36:00,1.135,1.13535,1.135,1.135,245000000.0
2008-09-12 12:37:00,1.135,1.135,1.13475,1.13495,229400000.0
2008-09-12 12:38:00,1.135,1.13525,1.135,1.13515,208900000.0
2008-09-12 12:39:00,1.1351,1.1353,1.1351,1.1352,243600000.0
2008-09-12 12:40:00,1.1352,1.1352,1.1351,1.1352,188900000.0
2008-09-12 12:41:00,1.1352,1.1356,1.1352,1.1354,260800000.0
2008-09-12 12:42:00,1.1354,1.1354,1.1349,1.13495,389300000.0
2008-09-12 12:43:00,1.13495,1.13515,1.1348,1.1349,362500000.0
2008-09-12 12:44:00,1.13485,1.1351,1.1348,1.1351,553200000.0
2008-09-12 12:45:00,1.1351,1.1357,1.1349,1.13535,532000000.0
2008-09-12 12:46:00,1.13535,1.13585,1.1351,1.1354,630100000.0
2008-09-12 12:47:00,1.1354,1.13545,1.1352,1.1352,514200000.0
2008-09-12 12:48:00,1.13515,1.1353,1.1351,1.1353,389300000.0
2008-09-12 12:49:00,1.13525,1.13545,1.13525,1.1353,348800000.0
2008-09-12 12:50:00,1.1353,1.1353,1.13505,1.13515,614000000.0
2008-09-12 12:51:00,1.13515,1.13525,1.135,1.13525,447800000.0
2008-09-12 12:52:00,1.13525,1.13575,1.1352,1.1355,444600000.0
2008-09-12 12:53:00,1.1355,1.13585,1.1355,1.13585,216800000.0
2008-09-12 12:54:00,1.13585,1.13595,1.1358,1.1359,222700000.0
2008-09-12 12:55:00,1.136,1.13615,1.1359,1.13605,439100000.0
2008-09-12 12:56:00,1.1361,1.1362,1.136,1.1361,476600000.0
2008-09-12 12:57:00,1.1361,1.1366,1.136,1.1365,422000000.0
2008-09-12 12:58:00,1.1365,1.1373,1.1365,1.13655,556000000.0
2008-09-12 12:59:00,1.1366,1.1366,1.136,1.1363,567900000.0
2008-09-12 13:00:00,1.1363,1.13675,1.1362,1.1364,673500000.0
2008-09-12 13:01:00,1.1364,1.1364,1.1361,1.13615,655700000.0
2008-09-12 13:02:00,1.1361,1.1362,1.13565,1.13565,537800000.0
2008-09-12 13:03:00,1.13565,1.1358,1.1351,1.1356,639000000.0
2008-09-12 13:04:00,1.1356,1.1357,1.13535,1.13535,339100000.0
2008-09-12 13:05:00,1.13535,1.13545,1.1352,1.1354,473600000.0
2008-09-12 13:06:00,1.1354,1.1354,1.135,1.1353,633800000.0
2008-09-12 13:07:00,1.1353,1.1353,1.135,1.135,268800000.0
2008-09-12 13:08:00,1.135,1.1351,1.1348,1.13505,597200000.0
2008-09-12 13:09:00,1.13505,1.1353,1.135,1.13515,552000000.0
2008-09-12 13:10:00,1.13515,1.1357,1.1351,1.1356,523000000.0
2008-09-12 13:11:00,1.1356,1.1359,1.13555,1.1357,504700000.0
2008-09-12 13:12:00,1.13575,1.13585,1.1356,1.1356,552900000.0
2008-09-12 13:13:00,1.1356,1.1358,1.13545,1.1356,542700000.0
2008-09-12 13:14:00,1.13565,1.13575,1.1353,1.1357,507700000.0
2008-09-12 13:15:00,1.1357,1.1358,1.1356,1.1358,268300000.0
2008-09-12 13:16:00,1.1358,1.136,1.1355,1.136,383700000.0
2008-09-12 13:17:00,1.136,1.1364,1.136,1.1364,339900000.0
2008-09-12 13:18:00,1.1364,1.13665,1.1361,1.13615,479200000.0
2008-09-12 13:19:00,1.1362,1.1362,1.13575,1.1359,423000000.0
2008-09-12 13:20:00,1.1359,1.13595,1.1357,1.13585,226200000.0
2008-09-12 13:21:00,1.1358,1.13595,1.1356,1.13595,209300000.0
2008-09-12 13:22:00,1.1359,1.13595,1.13575,1.13575,160700000.0
2008-09-12 13:23:00,1.1358,1.13585,1.1358,1.13585,152500000.0
2008-09-12 13:24:00,1.13585,1.13605,1.13555,1.13585,390700000.0
2008-09-12 13:25:00,1.1359,1.13595,1.1356,1.13575,223600000.0
2008-09-12 13:26:00,1.1357,1.13585,1.1355,1.1355,334600000.0
2008-09-12 13:27:00,1.1355,1.1356,1.1354,1.13555,644600000.0
2008-09-12 13:28:00,1.1355,1.1357,1.1354,1.1356,488800000.0
2008-09-12 13:29:00,1.1356,1.13615,1.13555,1.13565,719400001.0
2008-09-12 13:30:00,1.13575,1.1363,1.1356,1.1363,680000000.0
2008-09-12 13:31:00,1.1363,1.1365,1.13605,1.1364,1097600002.0
2008-09-12 13:32:00,1.1364,1.1374,1.1364,1.13695,594300001.0
2008-09-12 13:33:00,1.13695,1.1371,1.1366,1.13675,323500000.0
2008-09-12 13:34:00,1.13675,1.1374,1.1367,1.1368,673200000.0
2008-09-12 13:35:00,1.13685,1.13785,1.13685,1.13775,278400000.0
2008-09-12 13:36:00,1.13775,1.1379,1.13755,1.13785,347800000.0
2008-09-12 13:37:00,1.13785,1.13815,1.13765,1.13805,576800000.0
2008-09-12 13:38:00,1.1381,1.1386,1.13765,1.13855,641199999.0
2008-09-12 13:39:00,1.1385,1.13985,1.13845,1.1395,777699999.0
2008-09-12 13:40:00,1.13945,1.1397,1.13915,1.1397,347900000.0
2008-09-12 13:41:00,1.1397,1.13985,1.13835,1.13835,544500000.0
2008-09-12 13:42:00,1.1384,1.13885,1.13835,1.13845,321500000.0
2008-09-12 13:43:00,1.1385,1.1386,1.1376,1.13815,443100000.0
2008-09-12 13:44:00,1.13815,1.1385,1.13815,1.1382,421000000.0
2008-09-12 13:45:00,1.1382,1.13825,1.13795,1.13795,260400000.0
2008-09-12 13:46:00,1.13795,1.1381,1.1376,1.13765,536500000.0
2008-09-12 13:47:00,1.13765,1.138,1.13725,1.138,348800000.0
2008-09-12 13:48:00,1.138,1.1381,1.13765,1.1381,527900000.0
2008-09-12 13:49:00,1.1381,1.13815,1.13785,1.13815,617200000.0
2008-09-12 13:50:00,1.13815,1.1382,1.13785,1.138,589100000.0
2008-09-12 13:51:00,1.1379,1.138,1.1379,1.13795,363100000.0
2008-09-12 13:52:00,1.13795,1.13825,1.13795,1.13805,400599999.0
2008-09-12 13:53:00,1.13805,1.1384,1.13795,1.1382,572800000.0
2008-09-12 13:54:00,1.1382,1.1384,1.1381,1.13815,555000000.0
2008-09-12 13:55:00,1.1381,1.1382,1.1381,1.1382,233300000.0
2008-09-12 13:56:00,1.1382,1.1382,1.13795,1.13795,265100000.0
2008-09-12 13:57:00,1.13795,1.1381,1.1377,1.1377,287600000.0
2008-09-12 13:58:00,1.13775,1.1379,1.13755,1.13755,378800000.0
2008-09-12 13:59:00,1.13755,1.13755,1.137,1.13715,515900000.0
2008-09-12 14:00:00,1.13715,1.1372,1.1367,1.1367,495100000.0
2008-09-12 14:01:00,1.1367,1.1367,1.1363,1.1367,542500000.0
2008-09-12 14:02:00,1.1367,1.137,1.13655,1.1366,291800000.0
2008-09-12 14:03:00,1.1366,1.13675,1.13625,1.13635,270600000.0
2008-09-12 14:04:00,1.13635,1.13635,1.13575,1.1359,982299999.0
2008-09-12 14:05:00,1.1359,1.1362,1.1359,1.1362,849499998.0
2008-09-12 14:06:00,1.1362,1.1363,1.1361,1.1362,555900000.0
2008-09-12 14:07:00,1.13615,1.1363,1.136,1.1361,541200001.0
2008-09-12 14:08:00,1.13635,1.1366,1.13625,1.1365,428700000.0
2008-09-12 14:09:00,1.1365,1.1368,1.1365,1.13655,553299998.0
2008-09-12 14:10:00,1.13655,1.13665,1.1365,1.1366,308000000.0
2008-09-12 14:11:00,1.1366,1.13665,1.13645,1.13665,103900000.0
2008-09-12 14:12:00,1.1367,1.13695,1.1366,1.1367,532300000.0
2008-09-12 14:13:00,1.13665,1.1369,1.1366,1.1369,755600000.0
2008-09-12 14:14:00,1.1369,1.1371,1.1369,1.13705,668800000.0
2008-09-12 14:15:00,1.13705,1.13745,1.137,1.1372,660000001.0
2008-09-12 14:16:00,1.1372,1.13745,1.13715,1.1372,673500000.0
2008-09-12 14:17:00,1.1373,1.1374,1.13725,1.1373,319500000.0
2008-09-12 14:18:00,1.1373,1.13735,1.1368,1.1373,240954000.0
2008-09-12 14:19:00,1.1373,1.1375,1.1371,1.13745,119900000.0
2008-09-12 14:20:00,1.13745,1.13775,1.13745,1.1377,658000000.0
2008-09-12 14:21:00,1.1377,1.138,1.1377,1.1379,222700000.0
2008-09-12 14:22:00,1.1379,1.13805,1.1379,1.138,390500000.0
2008-09-12 14:23:00,1.1379,1.138,1.1379,1.138,281900000.0
2008-09-12 14:24:00,1.1379,1.13835,1.13745,1.13825,889200000.0
2008-09-12 14:25:00,1.13825,1.13855,1.1382,1.1383,564100000.0
2008-09-12 14:26:00,1.1383,1.1383,1.1376,1.1376,786100000.0
2008-09-12 14:27:00,1.13755,1.13765,1.13715,1.1372,858300000.0
2008-09-12 14:28:00,1.1372,1.1375,1.1372,1.1374,197300000.0
2008-09-12 14:29:00,1.1374,1.13775,1.1374,1.1375,162100000.0
2008-09-12 14:30:00,1.13725,1.13725,1.1349,1.13605,899500004.0
2008-09-12 14:31:00,1.13565,1.1362,1.1352,1.1359,511200000.0
2008-09-12 14:32:00,1.136,1.13605,1.13565,1.13595,209600000.0
2008-09-12 14:33:00,1.13595,1.136,1.1343,1.13495,446900000.0
2008-09-12 14:34:00,1.13495,1.1361,1.13485,1.1354,756300000.0
2008-09-12 14:35:00,1.13545,1.1355,1.1349,1.135,535047297.0
2008-09-12 14:36:00,1.135,1.13595,1.1349,1.1356,793300001.0
2008-09-12 14:37:00,1.1356,1.13605,1.1356,1.1357,342300000.0
2008-09-12 14:38:00,1.1357,1.13635,1.1354,1.1357,573200000.0
2008-09-12 14:39:00,1.1358,1.136,1.1357,1.1357,547299999.0
2008-09-12 14:40:00,1.1357,1.1358,1.13535,1.1354,519100000.0
2008-09-12 14:41:00,1.1354,1.136,1.13515,1.1359,563900000.0
2008-09-12 14:42:00,1.1359,1.13605,1.13525,1.13545,759700000.0
2008-09-12 14:43:00,1.1355,1.1355,1.1348,1.1349,632200000.0
2008-09-12 14:44:00,1.1349,1.135,1.13465,1.1349,447400000.0
2008-09-12 14:45:00,1.1349,1.1349,1.1343,1.1344,468100000.0
2008-09-12 14:46:00,1.1344,1.1345,1.13395,1.1344,413600000.0
2008-09-12 14:47:00,1.1344,1.1347,1.13415,1.1342,374000000.0
2008-09-12 14:48:00,1.13415,1.1344,1.1337,1.1344,517100000.0
2008-09-12 14:49:00,1.1344,1.1344,1.1339,1.1339,309200000.0
2008-09-12 14:50:00,1.1339,1.1341,1.1337,1.1339,482600000.0
2008-09-12 14:51:00,1.1339,1.1339,1.1333,1.1335,547300000.0
2008-09-12 14:52:00,1.1335,1.1337,1.1331,1.1337,515700000.0
2008-09-12 14:53:00,1.1337,1.13385,1.1336,1.1336,724500000.0
2008-09-12 14:54:00,1.1336,1.1337,1.13335,1.1334,483300002.0
2008-09-12 14:55:00,1.1334,1.1335,1.1331,1.1335,426700000.0
2008-09-12 14:56:00,1.1335,1.13385,1.1335,1.13385,417300000.0
2008-09-12 14:57:00,1.13385,1.13385,1.13345,1.1336,516400000.0
2008-09-12 14:58:00,1.1336,1.1338,1.1334,1.1334,623500000.0
2008-09-12 14:59:00,1.1335,1.1335,1.1326,1.1326,573100000.0
2008-09-12 15:00:00,1.1326,1.1329,1.1322,1.1328,602900000.0
2008-09-12 15:01:00,1.1328,1.13325,1.13255,1.133,699200001.0
2008-09-12 15:02:00,1.133,1.1335,1.133,1.1334,672500000.0
2008-09-12 15:03:00,1.1334,1.1335,1.1325,1.1325,905600000.0
2008-09-12 15:04:00,1.1326,1.1331,1.1325,1.13305,442000000.0
2008-09-12 15:05:00,1.13305,1.1335,1.1328,1.1331,710900000.0
2008-09-12 15:06:00,1.1331,1.1332,1.1328,1.1328,525900000.0
2008-09-12 15:07:00,1.13275,1.1331,1.13275,1.13305,428000000.0
2008-09-12 15:08:00,1.13305,1.1336,1.133,1.1332,472600000.0
2008-09-12 15:09:00,1.1332,1.1332,1.13255,1.13285,488900000.0
2008-09-12 15:10:00,1.13285,1.1332,1.13275,1.1329,591500000.0
2008-09-12 15:11:00,1.1329,1.1335,1.1328,1.1334,649300000.0
2008-09-12 15:12:00,1.1334,1.1336,1.1333,1.1335,740500000.0
2008-09-12 15:13:00,1.13345,1.134,1.1332,1.1332,748700001.0
2008-09-12 15:14:00,1.13335,1.1334,1.1328,1.13295,906200000.0
2008-09-12 15:15:00,1.133,1.13325,1.1329,1.1329,888400001.0
2008-09-12 15:16:00,1.1329,1.13315,1.13235,1.1326,987799999.0
2008-09-12 15:17:00,1.1326,1.13305,1.1325,1.1327,1021900000.0
2008-09-12 15:18:00,1.1327,1.1327,1.13215,1.13215,796800001.0
2008-09-12 15:19:00,1.1322,1.13225,1.13035,1.13045,958099999.0
2008-09-12 15:20:00,1.13025,1.1311,1.1299,1.1311,809200000.0
2008-09-12 15:21:00,1.13105,1.13125,1.13095,1.13125,605900000.0
2008-09-12 15:22:00,1.13125,1.13125,1.1305,1.1308,561300000.0
2008-09-12 15:23:00,1.1308,1.131,1.13065,1.1307,500000000.0
2008-09-12 15:24:00,1.13055,1.13055,1.13,1.13005,578870000.0
2008-09-12 15:25:00,1.1302,1.1308,1.13,1.1307,679600000.0
2008-09-12 15:26:00,1.1306,1.1311,1.1306,1.1311,717800000.0
2008-09-12 15:27:00,1.1311,1.1313,1.1309,1.1312,299300000.0
2008-09-12 15:28:00,1.1312,1.13175,1.1311,1.13165,466100000.0
2008-09-12 15:29:00,1.1316,1.1319,1.1311,1.1311,754500000.0
2008-09-12 15:30:00,1.1312,1.1319,1.1312,1.1319,303600000.0
2008-09-12 15:31:00,1.1318,1.13195,1.1314,1.1316,745400000.0
2008-09-12 15:32:00,1.1314,1.132,1.1313,1.13165,784900000.0
2008-09-12 15:33:00,1.1316,1.1318,1.13145,1.1315,543000000.0
2008-09-12 15:34:00,1.1315,1.1316,1.1312,1.1313,702700003.0
2008-09-12 15:35:00,1.1313,1.13155,1.1311,1.13135,820000000.0
2008-09-12 15:36:00,1.13135,1.1314,1.1311,1.1312,825400000.0
2008-09-12 15:37:00,1.1312,1.1312,1.1307,1.13075,605400000.0
2008-09-12 15:38:00,1.1308,1.1309,1.13035,1.13055,686600000.0
2008-09-12 15:39:00,1.13055,1.1306,1.1294,1.1295,602300000.0
2008-09-12 15:40:00,1.1295,1.1301,1.12945,1.13005,659400000.0
2008-09-12 15:41:00,1.13005,1.1308,1.13,1.1307,644900000.0
2008-09-12 15:42:00,1.1307,1.1309,1.1303,1.1306,891700000.0
2008-09-12 15:43:00,1.13055,1.1312,1.13055,1.1312,786000000.0
2008-09-12 15:44:00,1.1313,1.1313,1.1306,1.1306,834700000.0
2008-09-12 15:45:00,1.1306,1.13095,1.1305,1.1307,1023900000.0
2008-09-12 15:46:00,1.1307,1.13075,1.1306,1.13065,666499999.0
2008-09-12 15:47:00,1.1306,1.13105,1.1306,1.13105,815300000.0
2008-09-12 15:48:00,1.1311,1.1314,1.1309,1.1309,775500000.0
2008-09-12 15:49:00,1.1309,1.13115,1.13065,1.13115,799800000.0
2008-09-12 15:50:00,1.1312,1.1318,1.13085,1.1317,985499999.0
2008-09-12 15:51:00,1.1317,1.13235,1.1317,1.132,720699999.0
2008-09-12 15:52:00,1.132,1.13215,1.13155,1.13215,432200000.0
2008-09-12 15:53:00,1.13215,1.13215,1.1317,1.13175,735511445.0
2008-09-12 15:54:00,1.13175,1.1323,1.13165,1.13225,380400000.0
2008-09-12 15:55:00,1.1321,1.1335,1.1317,1.133,334700000.0
2008-09-12 15:56:00,1.133,1.13305,1.1321,1.13265,409000000.0
2008-09-12 15:57:00,1.1327,1.13385,1.1325,1.1336,505899999.0
2008-09-12 15:58:00,1.1336,1.1337,1.13285,1.1329,488200000.0
2008-09-12 15:59:00,1.133,1.1338,1.13275,1.1338,423000000.0
2008-09-12 16:00:00,1.1338,1.1347,1.13365,1.13385,538900000.0
2008-09-12 16:01:00,1.13385,1.13425,1.13345,1.13415,643399997.0
2008-09-12 16:02:00,1.13415,1.1351,1.13385,1.1349,686200000.0
2008-09-12 16:03:00,1.1349,1.1349,1.13395,1.134,489650000.0
2008-09-12 16:04:00,1.134,1.13475,1.134,1.13475,477950000.0
2008-09-12 16:05:00,1.13475,1.1348,1.1346,1.1347,467600001.0
2008-09-12 16:06:00,1.1347,1.13545,1.1347,1.1354,799500000.0
2008-09-12 16:07:00,1.1355,1.1355,1.135,1.135,573200000.0
2008-09-12 16:08:00,1.13505,1.1352,1.13485,1.13495,569500000.0
2008-09-12 16:09:00,1.13495,1.135,1.1343,1.1347,708799999.0
2008-09-12 16:10:00,1.1347,1.1347,1.13375,1.1341,759800000.0
2008-09-12 16:11:00,1.1341,1.1344,1.13395,1.134,447900000.0
2008-09-12 16:12:00,1.134,1.13445,1.134,1.1341,644700001.0
2008-09-12 16:13:00,1.1341,1.1342,1.1336,1.1337,578400000.0
2008-09-12 16:14:00,1.1338,1.13395,1.1335,1.1335,359100000.0
2008-09-12 16:15:00,1.1335,1.13405,1.13345,1.1339,447500000.0
2008-09-12 16:16:00,1.1339,1.1339,1.1334,1.13365,471300000.0
2008-09-12 16:17:00,1.13365,1.1343,1.13365,1.13405,570300000.0
2008-09-12 16:18:00,1.1341,1.1343,1.13395,1.13425,402300000.0
2008-09-12 16:19:00,1.13425,1.1344,1.13405,1.1341,529100000.0
2008-09-12 16:20:00,1.1341,1.1341,1.1331,1.1333,632200000.0
2008-09-12 16:21:00,1.1333,1.1334,1.1331,1.1334,562800000.0
2008-09-12 16:22:00,1.1333,1.1338,1.1333,1.1338,241200000.0
2008-09-12 16:23:00,1.1338,1.1339,1.1334,1.1337,569000000.0
2008-09-12 16:24:00,1.1338,1.1339,1.13315,1.1333,582100000.0
2008-09-12 16:25:00,1.1333,1.1333,1.1325,1.1325,438500000.0
2008-09-12 16:26:00,1.1325,1.13325,1.13225,1.13315,353200000.0
2008-09-12 16:27:00,1.13315,1.1333,1.1328,1.133,785600000.0
2008-09-12 16:28:00,1.133,1.1331,1.13215,1.1324,659000000.0
2008-09-12 16:29:00,1.13255,1.13255,1.1317,1.132,612500000.0
2008-09-12 16:30:00,1.13195,1.1323,1.1319,1.132,768900001.0
2008-09-12 16:31:00,1.1319,1.13225,1.13185,1.1322,598299999.0
2008-09-12 16:32:00,1.1322,1.1322,1.1315,1.1315,493100000.0
2008-09-12 16:33:00,1.13155,1.1329,1.1314,1.1326,670900000.0
2008-09-12 16:34:00,1.1326,1.1333,1.13245,1.1332,896900000.0
2008-09-12 16:35:00,1.1332,1.13355,1.13315,1.1334,575600000.0
2008-09-12 16:36:00,1.13335,1.1334,1.133,1.13315,458500000.0
2008-09-12 16:37:00,1.1331,1.1332,1.13285,1.1331,470400000.0
2008-09-12 16:38:00,1.1331,1.1332,1.13305,1.1331,552800000.0
2008-09-12 16:39:00,1.13305,1.1338,1.13305,1.13375,628900000.0
2008-09-12 16:40:00,1.1338,1.1342,1.1338,1.13405,416100000.0
2008-09-12 16:41:00,1.13405,1.1343,1.13375,1.13425,641400000.0
2008-09-12 16:42:00,1.13425,1.13495,1.13425,1.1346,774000000.0
2008-09-12 16:43:00,1.1346,1.1347,1.1345,1.1346,758100000.0
2008-09-12 16:44:00,1.1346,1.1346,1.13415,1.13425,656500001.0
2008-09-12 16:45:00,1.13425,1.13435,1.1339,1.1339,438200000.0
2008-09-12 16:46:00,1.13395,1.13395,1.1334,1.13365,1038900002.0
2008-09-12 16:47:00,1.1337,1.13385,1.1326,1.1327,754800000.0
2008-09-12 16:48:00,1.13275,1.1332,1.13265,1.13285,900099997.0
2008-09-12 16:49:00,1.13285,1.133,1.13185,1.1319,1183700000.0
2008-09-12 16:50:00,1.1319,1.13205,1.1314,1.132,665900000.0
2008-09-12 16:51:00,1.13205,1.1324,1.132,1.1323,466900000.0
2008-09-12 16:52:00,1.1323,1.1324,1.13195,1.1322,616300000.0
2008-09-12 16:53:00,1.1322,1.1322,1.1318,1.13185,629800000.0
2008-09-12 16:54:00,1.13185,1.13195,1.13115,1.13125,582700000.0
2008-09-12 16:55:00,1.1313,1.1313,1.1307,1.1311,547900000.0
2008-09-12 16:56:00,1.13115,1.13155,1.131,1.13155,231000000.0
2008-09-12 16:57:00,1.1316,1.132,1.1315,1.1319,311000000.0
2008-09-12 16:58:00,1.1319,1.13195,1.13125,1.13165,325600000.0
2008-09-12 16:59:00,1.1317,1.1329,1.1315,1.1322,604100001.0
2008-09-12 17:00:00,1.1322,1.1325,1.132,1.1322,697000000.0
2008-09-12 17:01:00,1.1322,1.1322,1.1316,1.13165,690300000.0
2008-09-12 17:02:00,1.1316,1.1321,1.1316,1.1318,700900000.0
2008-09-12 17:03:00,1.1318,1.1318,1.1312,1.1315,562900000.0
2008-09-12 17:04:00,1.1315,1.1317,1.13135,1.1314,352400000.0
2008-09-12 17:05:00,1.1314,1.1318,1.1306,1.13075,835891000.0
2008-09-12 17:06:00,1.1308,1.1314,1.1308,1.13135,702700000.0
2008-09-12 17:07:00,1.1314,1.1316,1.13135,1.1316,623000000.0
2008-09-12 17:08:00,1.1317,1.1318,1.1313,1.1313,568500000.0
2008-09-12 17:09:00,1.1313,1.1315,1.1312,1.1314,432700000.0
2008-09-12 17:10:00,1.1314,1.1314,1.1307,1.13105,783800001.0
2008-09-12 17:11:00,1.13105,1.1318,1.1309,1.1317,471300000.0
2008-09-12 17:12:00,1.1317,1.1322,1.1315,1.1321,338600000.0
2008-09-12 17:13:00,1.1321,1.1324,1.1321,1.1324,419500000.0
2008-09-12 17:14:00,1.1325,1.133,1.13235,1.13275,716000000.0
2008-09-12 17:15:00,1.1328,1.13335,1.1328,1.13325,584000000.0
2008-09-12 17:16:00,1.13325,1.13365,1.1327,1.1327,712100000.0
2008-09-12 17:17:00,1.1327,1.13275,1.1325,1.1326,670900000.0
2008-09-12 17:18:00,1.1325,1.13275,1.1321,1.1321,1049800000.0
2008-09-12 17:19:00,1.1321,1.1323,1.132,1.1321,858900000.0
2008-09-12 17:20:00,1.13205,1.1327,1.13195,1.13265,988200000.0
2008-09-12 17:21:00,1.1326,1.1327,1.1322,1.13235,666800000.0
2008-09-12 17:22:00,1.13235,1.1324,1.1317,1.1319,919100000.0
2008-09-12 17:23:00,1.1319,1.1321,1.13155,1.13155,932100000.0
2008-09-12 17:24:00,1.13165,1.13245,1.13165,1.132,1118400000.0
2008-09-12 17:25:00,1.13195,1.1325,1.1319,1.1321,1133100000.0
2008-09-12 17:26:00,1.1321,1.1322,1.1317,1.1317,596200000.0
2008-09-12 17:27:00,1.13165,1.1317,1.1306,1.1314,600300000.0
2008-09-12 17:28:00,1.13135,1.1317,1.1311,1.1317,467500000.0
2008-09-12 17:29:00,1.1318,1.1318,1.13095,1.1311,556600000.0
2008-09-12 17:30:00,1.1311,1.1314,1.131,1.1313,747900000.0
2008-09-12 17:31:00,1.1313,1.1319,1.1313,1.1317,649200000.0
2008-09-12 17:32:00,1.13165,1.1326,1.13165,1.1324,641400000.0
2008-09-12 17:33:00,1.1324,1.1325,1.1322,1.1322,603700000.0
2008-09-12 17:34:00,1.1322,1.1324,1.1322,1.1323,363200000.0
2008-09-12 17:35:00,1.1323,1.1325,1.1321,1.1325,535700000.0
2008-09-12 17:36:00,1.1325,1.1326,1.13235,1.1324,454100000.0
2008-09-12 17:37:00,1.1324,1.1327,1.1323,1.1326,555000000.0
2008-09-12 17:38:00,1.1326,1.13315,1.1326,1.133,390400000.0
2008-09-12 17:39:00,1.133,1.1335,1.133,1.1332,571400000.0
2008-09-12 17:40:00,1.1332,1.1332,1.1325,1.1328,721400000.0
2008-09-12 17:41:00,1.1328,1.13365,1.1328,1.13365,532200000.0
2008-09-12 17:42:00,1.13365,1.13365,1.1325,1.133,668300000.0
2008-09-12 17:43:00,1.133,1.134,1.13285,1.1339,562900000.0
2008-09-12 17:44:00,1.1339,1.1342,1.1332,1.13355,947700000.0
2008-09-12 17:45:00,1.13355,1.1338,1.1331,1.1331,510900000.0
2008-09-12 17:46:00,1.13315,1.13345,1.13315,1.1332,861500000.0
2008-09-12 17:47:00,1.1332,1.134,1.13295,1.134,737900000.0
2008-09-12 17:48:00,1.13395,1.1342,1.1336,1.13365,787600000.0
2008-09-12 17:49:00,1.13365,1.1337,1.13345,1.1336,803200000.0
2008-09-12 17:50:00,1.1336,1.1339,1.1334,1.1336,790300000.0
2008-09-12 17:51:00,1.1336,1.1336,1.13335,1.1334,615100000.0
2008-09-12 17:52:00,1.1334,1.1334,1.133,1.13305,794300000.0
2008-09-12 17:53:00,1.13305,1.1334,1.1329,1.1329,804400000.0
2008-09-12 17:54:00,1.1329,1.1334,1.1328,1.13325,599500000.0
2008-09-12 17:55:00,1.13325,1.1334,1.13305,1.1333,484400000.0
2008-09-12 17:56:00,1.1333,1.1334,1.133,1.1332,885099999.0
2008-09-12 17:57:00,1.1331,1.13375,1.13285,1.13375,569700000.0
2008-09-12 17:58:00,1.1337,1.1338,1.1335,1.13355,500600002.0
2008-09-12 17:59:00,1.13355,1.1336,1.1334,1.1335,565700000.0
2008-09-12 18:00:00,1.1335,1.1337,1.13335,1.1337,541400000.0
2008-09-12 18:01:00,1.13365,1.1341,1.13355,1.1341,366100000.0
2008-09-12 18:02:00,1.1341,1.1349,1.134,1.1348,581400000.0
2008-09-12 18:03:00,1.1347,1.1348,1.1344,1.1345,543200000.0
2008-09-12 18:04:00,1.1345,1.1345,1.134,1.1341,637600000.0
2008-09-12 18:05:00,1.1341,1.1354,1.1341,1.13515,724700000.0
2008-09-12 18:06:00,1.1351,1.1351,1.1348,1.1348,495100000.0
2008-09-12 18:07:00,1.1348,1.1349,1.1346,1.1347,303300000.0
2008-09-12 18:08:00,1.1347,1.1349,1.1344,1.1349,504100000.0
2008-09-12 18:09:00,1.1349,1.1349,1.1344,1.1344,485400000.0
2008-09-12 18:10:00,1.1344,1.1346,1.1342,1.1346,414300000.0
2008-09-12 18:11:00,1.1346,1.135,1.1345,1.1347,516000000.0
2008-09-12 18:12:00,1.1348,1.13505,1.13445,1.1345,645700000.0
2008-09-12 18:13:00,1.1345,1.1345,1.13415,1.13415,156200000.0
2008-09-12 18:14:00,1.1342,1.135,1.13415,1.1346,428100000.0
2008-09-12 18:15:00,1.1346,1.1347,1.13435,1.1345,482999999.0
2008-09-12 18:16:00,1.1345,1.1348,1.1343,1.1348,229800000.0
2008-09-12 18:17:00,1.1348,1.13495,1.13455,1.1346,607100000.0
2008-09-12 18:18:00,1.1346,1.1349,1.1346,1.13475,386200000.0
2008-09-12 18:19:00,1.1348,1.13505,1.13455,1.1348,401100000.0
2008-09-12 18:20:00,1.13485,1.1349,1.1345,1.1346,427300000.0
2008-09-12 18:21:00,1.1346,1.1347,1.13445,1.1346,309700000.0
2008-09-12 18:22:00,1.13465,1.13465,1.1342,1.1343,368500000.0
2008-09-12 18:23:00,1.1343,1.1343,1.1339,1.13415,345800000.0
2008-09-12 18:24:00,1.13415,1.13425,1.1339,1.1339,418300000.0
2008-09-12 18:25:00,1.1339,1.1341,1.1337,1.134,386700000.0
2008-09-12 18:26:00,1.134,1.13435,1.134,1.1342,374900000.0
2008-09-12 18:27:00,1.1343,1.1343,1.13405,1.1342,204100000.0
2008-09-12 18:28:00,1.1342,1.1346,1.1342,1.1346,416300000.0
2008-09-12 18:29:00,1.1346,1.1346,1.1343,1.1344,176600000.0
2008-09-12 18:30:00,1.13415,1.13415,1.1338,1.134,266300000.0
2008-09-12 18:31:00,1.134,1.1342,1.134,1.134,479000000.0
2008-09-12 18:32:00,1.134,1.1343,1.134,1.1341,296400000.0
2008-09-12 18:33:00,1.1341,1.1341,1.134,1.134,289700002.0
2008-09-12 18:34:00,1.134,1.1341,1.13345,1.1338,590700000.0
2008-09-12 18:35:00,1.1338,1.134,1.1335,1.1336,431900000.0
2008-09-12 18:36:00,1.1336,1.1338,1.1334,1.1337,230300000.0
2008-09-12 18:37:00,1.1337,1.1341,1.1337,1.13385,173800000.0
2008-09-12 18:38:00,1.1339,1.134,1.13345,1.13385,448400000.0
2008-09-12 18:39:00,1.1339,1.1339,1.13365,1.1337,533000001.0
2008-09-12 18:40:00,1.1335,1.13375,1.1332,1.1333,246400000.0
2008-09-12 18:41:00,1.1333,1.1333,1.1328,1.1332,477300000.0
2008-09-12 18:42:00,1.1332,1.1332,1.1329,1.1329,434600000.0
2008-09-12 18:43:00,1.1329,1.1329,1.13265,1.13265,223200000.0
2008-09-12 18:44:00,1.1326,1.1328,1.1324,1.1328,291000000.0
2008-09-12 18:45:00,1.1328,1.1331,1.1328,1.1331,351500000.0
2008-09-12 18:46:00,1.1331,1.1334,1.133,1.133,349200000.0
2008-09-12 18:47:00,1.133,1.1332,1.1328,1.1328,281100000.0
2008-09-12 18:48:00,1.1328,1.1329,1.1324,1.1324,421400000.0
2008-09-12 18:49:00,1.1324,1.1326,1.1324,1.1325,193800001.0
2008-09-12 18:50:00,1.1325,1.1326,1.13165,1.1318,523300000.0
2008-09-12 18:51:00,1.1317,1.1321,1.13145,1.1319,458000000.0
2008-09-12 18:52:00,1.1319,1.1319,1.1316,1.1318,177900000.0
2008-09-12 18:53:00,1.1318,1.1319,1.13135,1.1316,273400001.0
2008-09-12 18:54:00,1.1315,1.1319,1.1315,1.1318,66200000.0
2008-09-12 18:55:00,1.13175,1.1318,1.1316,1.1318,74700000.0
2008-09-12 18:56:00,1.1317,1.1318,1.1315,1.1317,211000000.0
2008-09-12 18:57:00,1.1317,1.1319,1.1317,1.1317,110400000.0
2008-09-12 18:58:00,1.13165,1.1318,1.1316,1.1318,87700000.0
2008-09-12 18:59:00,1.1318,1.132,1.13175,1.1319,59000000.0
2008-09-12 19:00:00,1.1319,1.132,1.1318,1.1319,94400000.0
2008-09-12 19:01:00,1.1319,1.1319,1.1315,1.1316,74000000.0
2008-09-12 19:02:00,1.1316,1.1323,1.1316,1.1322,219800000.0
2008-09-12 19:03:00,1.1322,1.1322,1.1315,1.1315,194400000.0
2008-09-12 19:04:00,1.1315,1.1316,1.1313,1.1314,176900000.0
2008-09-12 19:05:00,1.1314,1.1315,1.13115,1.1312,279800000.0
2008-09-12 19:06:00,1.1312,1.1315,1.1312,1.1313,174800000.0
2008-09-12 19:07:00,1.1313,1.1316,1.1313,1.1316,439400000.0
2008-09-12 19:08:00,1.1316,1.1318,1.1315,1.1316,518300000.0
2008-09-12 19:09:00,1.1316,1.132,1.1316,1.1319,519600000.0
2008-09-12 19:10:00,1.1319,1.1322,1.1318,1.1321,496300000.0
2008-09-12 19:11:00,1.1321,1.1325,1.13195,1.1322,619500000.0
2008-09-12 19:12:00,1.1322,1.1322,1.1318,1.1319,448900000.0
2008-09-12 19:13:00,1.1319,1.132,1.13185,1.1319,193800000.0
2008-09-12 19:14:00,1.1319,1.1324,1.1318,1.13235,690300000.0
2008-09-12 19:15:00,1.13235,1.1325,1.1321,1.1321,489500000.0
2008-09-12 19:16:00,1.1321,1.1324,1.132,1.1324,426300000.0
2008-09-12 19:17:00,1.1323,1.1326,1.13225,1.1323,288000000.0
2008-09-12 19:18:00,1.1323,1.133,1.1323,1.1327,353100000.0
2008-09-12 19:19:00,1.1327,1.1327,1.1324,1.1327,486500000.0
2008-09-12 19:20:00,1.13265,1.1327,1.13195,1.132,532200001.0
2008-09-12 19:21:00,1.132,1.1323,1.1318,1.1322,426000000.0
2008-09-12 19:22:00,1.13225,1.13225,1.1316,1.13175,797300000.0
2008-09-12 19:23:00,1.13175,1.1322,1.1317,1.1322,362000000.0
2008-09-12 19:24:00,1.1322,1.1322,1.1322,1.1322,210700000.0
2008-09-12 19:25:00,1.1322,1.1324,1.1322,1.13235,145000000.0
2008-09-12 19:26:00,1.1324,1.1327,1.13225,1.1323,515400000.0
2008-09-12 19:27:00,1.1324,1.1328,1.1324,1.13245,454800000.0
2008-09-12 19:28:00,1.1325,1.1325,1.1323,1.1324,415200000.0
2008-09-12 19:29:00,1.1324,1.1325,1.1323,1.1323,632300000.0
2008-09-12 19:30:00,1.1323,1.1324,1.13195,1.13195,936400000.0
2008-09-12 19:31:00,1.13195,1.1321,1.1319,1.132,540300000.0
2008-09-12 19:32:00,1.132,1.1324,1.132,1.1322,555600000.0
2008-09-12 19:33:00,1.1322,1.1322,1.132,1.1321,432600000.0
2008-09-12 19:34:00,1.132,1.1322,1.132,1.1321,276600000.0
2008-09-12 19:35:00,1.13205,1.1322,1.13195,1.132,524400000.0
2008-09-12 19:36:00,1.132,1.1321,1.132,1.132,257100000.0
2008-09-12 19:37:00,1.132,1.1321,1.1318,1.1318,220500000.0
2008-09-12 19:38:00,1.1318,1.1319,1.1318,1.1319,353600000.0
2008-09-12 19:39:00,1.132,1.1324,1.1319,1.1323,319000000.0
2008-09-12 19:40:00,1.1323,1.1323,1.1319,1.1319,476500000.0
2008-09-12 19:41:00,1.1319,1.1323,1.1319,1.1322,438100000.0
2008-09-12 19:42:00,1.1322,1.1322,1.1319,1.1322,344400000.0
2008-09-12 19:43:00,1.1321,1.1324,1.1321,1.1324,589400000.0
2008-09-12 19:44:00,1.1324,1.1331,1.1324,1.1328,764000000.0
2008-09-12 19:45:00,1.1328,1.1329,1.13235,1.1328,538200001.0
2008-09-12 19:46:00,1.1328,1.1333,1.1328,1.1333,240700000.0
2008-09-12 19:47:00,1.1333,1.1333,1.1329,1.133,324400000.0
2008-09-12 19:48:00,1.133,1.13305,1.1325,1.1325,508900000.0
2008-09-12 19:49:00,1.13255,1.133,1.1325,1.1329,308400000.0
2008-09-12 19:50:00,1.1329,1.13295,1.1324,1.1327,773299996.0
2008-09-12 19:51:00,1.1327,1.133,1.1327,1.133,759800000.0
2008-09-12 19:52:00,1.1331,1.1331,1.133,1.1331,217400000.0
2008-09-12 19:53:00,1.1331,1.1335,1.1331,1.1334,215100000.0
2008-09-12 19:54:00,1.1334,1.13375,1.1334,1.1337,478100000.0
2008-09-12 19:55:00,1.1337,1.1342,1.1337,1.1342,577300000.0
2008-09-12 19:56:00,1.1342,1.1342,1.13365,1.1338,620500000.0
2008-09-12 19:57:00,1.13375,1.1339,1.13355,1.1336,691500000.0
2008-09-12 19:58:00,1.1336,1.13365,1.1333,1.1333,762100000.0
2008-09-12 19:59:00,1.1333,1.13335,1.1325,1.1331,556900000.0
2008-09-12 20:00:00,1.1331,1.1333,1.1327,1.1328,655700001.0
2008-09-12 20:01:00,1.1328,1.1329,1.1324,1.1328,758500000.0
2008-09-12 20:02:00,1.13275,1.1328,1.13245,1.13245,296100000.0
2008-09-12 20:03:00,1.1325,1.1325,1.1324,1.1324,190900000.0
2008-09-12 20:04:00,1.1324,1.1325,1.1323,1.1325,128300000.0
2008-09-12 20:05:00,1.1324,1.13245,1.1323,1.1323,261200000.0
2008-09-12 20:06:00,1.1323,1.1324,1.13195,1.1321,557700000.0
2008-09-12 20:07:00,1.1321,1.1323,1.13185,1.1319,556099998.0
2008-09-12 20:08:00,1.1319,1.13215,1.1318,1.13205,410400000.0
2008-09-12 20:09:00,1.13205,1.1324,1.1319,1.1323,229800000.0
2008-09-12 20:10:00,1.1324,1.1324,1.13225,1.13225,187800000.0
2008-09-12 20:11:00,1.13225,1.1323,1.1322,1.1323,275000000.0
2008-09-12 20:12:00,1.1323,1.1328,1.1323,1.13275,290900000.0
2008-09-12 20:13:00,1.13275,1.1328,1.13275,1.1328,110600000.0
2008-09-12 20:14:00,1.1328,1.1329,1.1328,1.1328,116600000.0
2008-09-12 20:15:00,1.1328,1.1328,1.13235,1.1324,399000000.0
2008-09-12 20:16:00,1.13245,1.1325,1.13235,1.1325,77300000.0
2008-09-12 20:17:00,1.1325,1.1326,1.1324,1.1325,179700000.0
2008-09-12 20:18:00,1.1325,1.13255,1.1324,1.1324,334600000.0
2008-09-12 20:19:00,1.1324,1.13245,1.1323,1.1324,120600000.0
2008-09-12 20:20:00,1.13245,1.1326,1.1324,1.13245,167299999.0
2008-09-12 20:21:00,1.13245,1.1329,1.13245,1.1327,327700000.0
2008-09-12 20:22:00,1.1327,1.1328,1.13245,1.1326,340100000.0
2008-09-12 20:23:00,1.1325,1.1326,1.1324,1.1326,255799995.0
2008-09-12 20:24:00,1.1326,1.1326,1.1323,1.1324,389900000.0
2008-09-12 20:25:00,1.1324,1.1325,1.132,1.1321,830900000.0
2008-09-12 20:26:00,1.1321,1.1321,1.1315,1.13155,779800000.0
2008-09-12 20:27:00,1.1316,1.1318,1.1315,1.13155,382400000.0
2008-09-12 20:28:00,1.13155,1.1316,1.13125,1.1315,544100000.0
2008-09-12 20:29:00,1.1315,1.1315,1.13125,1.1313,354600000.0
2008-09-12 20:30:00,1.1313,1.1316,1.1313,1.1315,519200000.0
2008-09-12 20:31:00,1.13155,1.1317,1.13145,1.1316,421400000.0
2008-09-12 20:32:00,1.1316,1.1319,1.1315,1.1319,318600000.0
2008-09-12 20:33:00,1.1318,1.1324,1.1318,1.1324,285000000.0
2008-09-12 20:34:00,1.1324,1.1327,1.1323,1.1323,407700000.0
2008-09-12 20:35:00,1.1323,1.1323,1.1321,1.1321,482000000.0
2008-09-12 20:36:00,1.1321,1.1322,1.13185,1.1319,427100000.0
2008-09-12 20:37:00,1.1319,1.132,1.13185,1.1319,339200000.0
2008-09-12 20:38:00,1.1319,1.1319,1.1319,1.1319,6400000.0
2008-09-12 20:39:00,1.1319,1.1319,1.1315,1.1317,247700000.0
2008-09-12 20:40:00,1.1317,1.1318,1.1314,1.1318,190100000.0
2008-09-12 20:41:00,1.1318,1.1319,1.1313,1.1313,411900000.0
2008-09-12 20:42:00,1.1313,1.1318,1.1313,1.1318,461700000.0
2008-09-12 20:43:00,1.1318,1.1321,1.1318,1.1321,313500000.0
2008-09-12 20:44:00,1.1321,1.1321,1.1316,1.1317,321600000.0
2008-09-12 20:45:00,1.1317,1.1317,1.13155,1.1317,200700000.0
2008-09-12 20:46:00,1.1317,1.1317,1.13155,1.13165,258300000.0
2008-09-12 20:47:00,1.13165,1.1317,1.13155,1.1316,78500000.0
2008-09-12 20:48:00,1.1316,1.132,1.1316,1.13195,254800000.0
2008-09-12 20:49:00,1.13195,1.1321,1.1319,1.1321,71000000.0
2008-09-12 20:50:00,1.1321,1.1321,1.13185,1.1319,393900000.0
2008-09-12 20:51:00,1.1319,1.1319,1.13155,1.1316,257600000.0
2008-09-12 20:52:00,1.1317,1.1317,1.1314,1.1315,244400000.0
2008-09-12 20:53:00,1.1315,1.1315,1.13115,1.1312,143200000.0
2008-09-12 20:54:00,1.1312,1.1317,1.1312,1.13165,250400000.0
2008-09-12 20:55:00,1.13175,1.1318,1.13165,1.1318,217800000.0
2008-09-12 20:56:00,1.1318,1.1321,1.1318,1.1321,274000000.0
2008-09-12 20:57:00,1.1321,1.1321,1.1319,1.1319,249199999.0
2008-09-12 20:58:00,1.1319,1.1319,1.1314,1.1317,342200000.0
2008-09-12 20:59:00,1.1317,1.1319,1.1316,1.1318,318800000.0
2008-09-12 21:00:00,1.1318,1.1318,1.1314,1.1315,324300000.0
2008-09-12 21:01:00,1.13155,1.1316,1.1314,1.1315,247000000.0
2008-09-12 21:02:00,1.1315,1.1316,1.13135,1.1316,280500000.0
2008-09-12 21:03:00,1.1316,1.1318,1.1315,1.1317,143100000.0
2008-09-12 21:04:00,1.1317,1.1318,1.13155,1.13155,138900000.0
2008-09-12 21:05:00,1.1316,1.1317,1.1315,1.1315,146800000.0
2008-09-12 21:06:00,1.1315,1.1315,1.1311,1.1314,299000000.0
2008-09-12 21:07:00,1.1314,1.1317,1.1314,1.1317,276700000.0
2008-09-12 21:08:00,1.13165,1.1321,1.1316,1.132,277400000.0
2008-09-12 21:09:00,1.132,1.1321,1.1317,1.1318,287700000.0
2008-09-12 21:10:00,1.1317,1.1319,1.13155,1.13155,207900000.0
2008-09-12 21:11:00,1.13155,1.13165,1.1315,1.1316,367800000.0
2008-09-12 21:12:00,1.1316,1.1317,1.1315,1.1317,298600000.0
2008-09-12 21:13:00,1.1317,1.1317,1.1308,1.1309,329800000.0
2008-09-12 21:14:00,1.1309,1.1311,1.1309,1.1309,393900000.0
2008-09-12 21:15:00,1.1309,1.1311,1.1309,1.1311,280800000.0
2008-09-12 21:16:00,1.1311,1.1313,1.1311,1.1312,310700000.0
2008-09-12 21:17:00,1.1312,1.1313,1.1312,1.1312,148500000.0
2008-09-12 21:18:00,1.1312,1.13135,1.13115,1.1312,139800000.0
2008-09-12 21:19:00,1.1312,1.1313,1.13075,1.1308,119200000.0
2008-09-12 21:20:00,1.13095,1.131,1.13075,1.1309,192300001.0
2008-09-12 21:21:00,1.1309,1.1311,1.1309,1.1309,166900000.0
2008-09-12 21:22:00,1.1309,1.1311,1.1309,1.1311,156200000.0
2008-09-12 21:23:00,1.1311,1.1313,1.1311,1.13125,271800000.0
2008-09-12 21:24:00,1.1313,1.1315,1.1312,1.1314,425700000.0
2008-09-12 21:25:00,1.1314,1.1316,1.1314,1.1316,262000000.0
2008-09-12 21:26:00,1.1316,1.1316,1.13155,1.1316,45700000.0
2008-09-12 21:27:00,1.1316,1.1317,1.1315,1.1315,90400000.0
2008-09-12 21:28:00,1.1315,1.1315,1.1312,1.13125,218000000.0
2008-09-12 21:29:00,1.13125,1.1315,1.13125,1.13145,119800000.0
2008-09-12 21:30:00,1.1315,1.1317,1.13145,1.1316,174700000.0
2008-09-12 21:31:00,1.13165,1.1317,1.1315,1.13165,223800000.0
2008-09-12 21:32:00,1.13165,1.13165,1.1315,1.1315,88000000.0
2008-09-12 21:33:00,1.1315,1.1316,1.1315,1.1315,78500000.0
2008-09-12 21:34:00,1.1315,1.1315,1.1313,1.1315,78300000.0
2008-09-12 21:35:00,1.13145,1.1317,1.13145,1.1317,99800000.0
2008-09-12 21:36:00,1.1317,1.1317,1.13145,1.1317,72500000.0
2008-09-12 21:37:00,1.1317,1.1322,1.13165,1.1318,289500000.0
2008-09-12 21:38:00,1.13185,1.13185,1.1315,1.13155,183700000.0
2008-09-12 21:39:00,1.13155,1.13155,1.1315,1.13155,97800000.0
2008-09-12 21:40:00,1.13155,1.13165,1.13155,1.1316,33200000.0
2008-09-12 21:41:00,1.13165,1.132,1.1316,1.13165,343099999.0
2008-09-12 21:42:00,1.13165,1.13175,1.13145,1.13145,282300000.0
2008-09-12 21:43:00,1.1315,1.1317,1.13145,1.13165,134600000.0
2008-09-12 21:44:00,1.1317,1.1319,1.1317,1.13185,71400000.0
2008-09-12 21:45:00,1.13185,1.132,1.1318,1.132,152900000.0
2008-09-12 21:46:00,1.132,1.132,1.1319,1.132,200700000.0
2008-09-12 21:47:00,1.132,1.13215,1.1318,1.13215,169500000.0
2008-09-12 21:48:00,1.13215,1.13215,1.132,1.132,66300000.0
2008-09-12 21:49:00,1.132,1.132,1.1318,1.1319,81600000.0
2008-09-12 21:50:00,1.1319,1.1319,1.1316,1.1317,937600000.0
2008-09-12 21:51:00,1.13175,1.1319,1.1317,1.1317,147300000.0
2008-09-12 21:52:00,1.1317,1.1319,1.1317,1.1319,159800000.0
2008-09-12 21:53:00,1.13185,1.1319,1.1318,1.1318,99500000.0
2008-09-12 21:54:00,1.1318,1.1318,1.1316,1.1316,148800000.0
2008-09-12 21:55:00,1.1316,1.1316,1.131,1.1311,260300000.0
2008-09-12 21:56:00,1.1311,1.1312,1.131,1.1311,168900000.0
2008-09-12 21:57:00,1.1311,1.1311,1.131,1.131,115900000.0
2008-09-12 21:58:00,1.131,1.13105,1.131,1.13105,145900000.0
2008-09-12 21:59:00,1.131,1.13105,1.1309,1.1309,109600000.0
2008-09-12 22:00:00,1.1309,1.131,1.1309,1.13095,23200000.0
2008-09-12 22:01:00,1.131,1.13125,1.131,1.1312,10000000.0
2008-09-12 22:02:00,1.13105,1.1312,1.13105,1.13105,28200000.0
2008-09-12 22:03:00,1.1311,1.1312,1.13105,1.1312,11200000.0
2008-09-12 22:04:00,1.1312,1.1314,1.1312,1.1314,19200000.0
2008-09-12 22:05:00,1.13135,1.1315,1.1313,1.1314,20000000.0
2008-09-12 22:06:00,1.1314,1.13145,1.13115,1.13135,110500000.0
2008-09-12 22:07:00,1.1314,1.13145,1.1313,1.13135,62700000.0
2008-09-12 22:08:00,1.13135,1.13135,1.1311,1.1313,75456700.0
2008-09-12 22:09:00,1.1311,1.13115,1.1311,1.13115,11100000.0
2008-09-12 22:10:00,1.13115,1.13115,1.13115,1.13115,13800000.0
2008-09-12 22:11:00,1.13125,1.1316,1.13125,1.13155,83200000.0
2008-09-12 22:12:00,1.1315,1.13155,1.13135,1.1315,52000000.0
2008-09-12 22:13:00,1.1315,1.13155,1.13125,1.13135,90200000.0
2008-09-12 22:14:00,1.1314,1.1314,1.1314,1.1314,48600000.0
2008-09-12 22:15:00,1.13101,1.13107,1.13089,1.13103,577600000.0
2008-09-12 22:16:00,1.1314,1.1314,1.1314,1.1314,10800000.0
2008-09-12 22:17:00,1.1313,1.1314,1.1313,1.1314,67300000.0
2008-09-12 22:18:00,1.1314,1.1315,1.1313,1.1313,79200000.0
2008-09-12 22:19:00,1.1314,1.13145,1.1313,1.1314,121800000.0
2008-09-12 22:20:00,1.1314,1.1314,1.1311,1.1311,134600000.0
2008-09-12 22:21:00,1.1311,1.13125,1.13105,1.1311,69600001.0
2008-09-12 22:22:00,1.1311,1.1312,1.1311,1.1312,29000000.0
2008-09-12 22:23:00,1.1312,1.1312,1.13095,1.13095,36900000.0
2008-09-12 22:24:00,1.131,1.131,1.1308,1.131,270800001.0
2008-09-12 22:25:00,1.131,1.131,1.1309,1.131,95900000.0
2008-09-12 22:26:00,1.131,1.131,1.1305,1.1306,268600000.0
2008-09-12 22:27:00,1.13055,1.1307,1.13055,1.1306,88600000.0
2008-09-12 22:28:00,1.1306,1.1307,1.1304,1.13055,126300000.0
2008-09-12 22:29:00,1.13065,1.13085,1.1305,1.1308,100400000.0
2008-09-12 22:30:00,1.13085,1.13085,1.1307,1.1308,19200000.0
2008-09-12 22:31:00,1.1308,1.1309,1.1307,1.13085,54600000.0
2008-09-12 22:32:00,1.13085,1.13085,1.1304,1.1305,146200000.0
2008-09-12 22:33:00,1.1305,1.1307,1.13045,1.1306,93700001.0
2008-09-12 22:34:00,1.1306,1.1306,1.13055,1.13055,67400000.0
2008-09-12 22:35:00,1.13055,1.1306,1.1305,1.1305,112499999.0
2008-09-12 22:36:00,1.1305,1.1305,1.1304,1.1305,238700001.0
2008-09-12 22:37:00,1.1304,1.1305,1.1304,1.1304,313499997.0
2008-09-12 22:38:00,1.1304,1.1304,1.1299,1.13,97500000.0
2008-09-12 22:39:00,1.13,1.1301,1.1293,1.1293,383500000.0
2008-09-12 22:40:00,1.1293,1.12935,1.1291,1.1292,151800000.0
2008-09-12 22:41:00,1.12935,1.1301,1.1293,1.12995,222200000.0
2008-09-12 22:42:00,1.13,1.13025,1.13,1.13025,37300000.0
2008-09-12 22:43:00,1.1303,1.1304,1.1303,1.1304,58300000.0
2008-09-12 22:44:00,1.1304,1.1305,1.13035,1.1304,59900001.0
2008-09-12 22:45:00,1.1304,1.1305,1.1302,1.1302,196300000.0
2008-09-12 22:46:00,1.1302,1.1302,1.1301,1.13015,38700000.0
2008-09-12 22:47:00,1.1301,1.1302,1.1301,1.1301,15300000.0
2008-09-12 22:48:00,1.1301,1.1301,1.1301,1.1301,12800000.0
2008-09-12 22:49:00,1.1301,1.1306,1.1301,1.1306,222100000.0
2008-09-12 22:50:00,1.1306,1.1307,1.1306,1.1307,27700000.0
2008-09-12 22:51:00,1.1307,1.1309,1.1307,1.1308,60100000.0
2008-09-12 22:52:00,1.1308,1.13135,1.1307,1.1311,267900001.0
2008-09-12 22:53:00,1.1311,1.1312,1.1311,1.1312,139100003.0
2008-09-12 22:54:00,1.1311,1.1311,1.131,1.1311,103799999.0
2008-09-12 22:55:00,1.1311,1.1311,1.1311,1.1311,1000000.0
2008-09-12 22:56:00,1.1307,1.13075,1.1306,1.1306,111400000.0
2008-09-12 22:57:00,1.1306,1.1306,1.12995,1.1301,1834899954.0
2008-09-12 22:58:00,1.1301,1.1305,1.1301,1.1305,495599985.0
2008-09-12 22:59:00,1.1304,1.1304,1.1304,1.1304,54000000.0
2008-09-14 23:00:00,1.12931,1.12931,1.1164,1.1164,630100004.0
2008-09-14 23:01:00,1.11566,1.11635,1.11541,1.11577,672200001.0
2008-09-14 23:02:00,1.11577,1.11626,1.11543,1.11611,342500000.0
2008-09-14 23:03:00,1.11627,1.11682,1.11563,1.11641,425500002.0
2008-09-14 23:04:00,1.11692,1.11782,1.11648,1.11704,329000004.0
2008-09-14 23:05:00,1.11718,1.11798,1.11687,1.11758,570599999.0
2008-09-14 23:06:00,1.11751,1.11799,1.11748,1.11764,432399999.0
2008-09-14 23:07:00,1.11756,1.11796,1.11728,1.1176,441300001.0
2008-09-14 23:08:00,1.1177,1.11808,1.11766,1.11804,519099999.0
2008-09-14 23:09:00,1.11796,1.11838,1.11776,1.11821,703999998.0
2008-09-14 23:10:00,1.1185,1.1194,1.11812,1.11903,745200004.0
2008-09-14 23:11:00,1.1192,1.11937,1.11846,1.11886,532999998.0
2008-09-14 23:12:00,1.11892,1.11989,1.11877,1.11911,330500000.0
2008-09-14 23:13:00,1.11941,1.11958,1.11887,1.1192,536700001.0
2008-09-14 23:14:00,1.1194,1.11961,1.11918,1.11919,487599999.0
2008-09-14 23:15:00,1.11913,1.11952,1.11871,1.11891,347400001.0
2008-09-14 23:16:00,1.11855,1.11931,1.11794,1.11869,529899999.0
2008-09-14 23:17:00,1.11855,1.11886,1.11787,1.11855,305699999.0
2008-09-14 23:18:00,1.11857,1.11891,1.11781,1.11781,438600002.0
2008-09-14 23:19:00,1.11781,1.1185,1.11774,1.11822,831899999.0
2008-09-14 23:20:00,1.11833,1.119,1.11802,1.11868,655800002.0
2008-09-14 23:21:00,1.11863,1.1195,1.11802,1.11891,651900000.0
2008-09-14 23:22:00,1.11924,1.12,1.11924,1.11976,532302704.0
2008-09-14 23:23:00,1.11977,1.12055,1.11947,1.11979,462200000.0
2008-09-14 23:24:00,1.11985,1.12019,1.11957,1.1199,198800000.0
2008-09-14 23:25:00,1.1199,1.12016,1.11906,1.11947,171000001.0
2008-09-14 23:26:00,1.1195,1.11982,1.11919,1.11967,120600000.0
2008-09-14 23:27:00,1.11967,1.12125,1.11896,1.12077,426599999.0
2008-09-14 23:28:00,1.12073,1.12122,1.12065,1.12095,67500000.0
2008-09-14 23:29:00,1.1212,1.12136,1.12088,1.12132,49000000.0
2008-09-14 23:30:00,1.12149,1.12166,1.12083,1.1214,74600000.0
2008-09-14 23:31:00,1.12136,1.12178,1.12059,1.12155,239699999.0
2008-09-14 23:32:00,1.12147,1.12173,1.12116,1.12142,234100000.0
2008-09-14 23:33:00,1.12147,1.12181,1.12059,1.12119,330899999.0
2008-09-14 23:34:00,1.12124,1.12155,1.12034,1.12051,306999999.0
2008-09-14 23:35:00,1.1208,1.12108,1.12,1.12017,507900000.0
2008-09-14 23:36:00,1.12006,1.12049,1.11939,1.11978,397100004.0
2008-09-14 23:37:00,1.11992,1.12071,1.11964,1.12023,227400001.0
2008-09-14 23:38:00,1.1198,1.12021,1.11881,1.11916,198800000.0
2008-09-14 23:39:00,1.11897,1.1201,1.11864,1.12,539399999.0
2008-09-14 23:40:00,1.11983,1.12016,1.11921,1.11935,89700000.0
2008-09-14 23:41:00,1.11952,1.12006,1.11919,1.12003,376199998.0
2008-09-14 23:42:00,1.12007,1.12015,1.11906,1.11966,180000000.0
2008-09-14 23:43:00,1.11985,1.11993,1.11897,1.11954,93600000.0
2008-09-14 23:44:00,1.11982,1.12004,1.11921,1.11942,208900002.0
2008-09-14 23:45:00,1.11966,1.11992,1.11894,1.1198,170400000.0
2008-09-14 23:46:00,1.11992,1.12002,1.11932,1.11951,195000002.0
2008-09-14 23:47:00,1.11959,1.12001,1.11935,1.11971,106599999.0
2008-09-14 23:48:00,1.11972,1.11995,1.11952,1.11992,35300000.0
2008-09-14 23:49:00,1.11957,1.12004,1.11953,1.11992,85500000.0
2008-09-14 23:50:00,1.11989,1.12011,1.11967,1.11971,59800000.0
2008-09-14 23:51:00,1.11985,1.12064,1.11958,1.1203,236900001.0
2008-09-14 23:52:00,1.12031,1.12058,1.1196,1.1197,124499999.0
2008-09-14 23:53:00,1.11988,1.12035,1.11964,1.11999,249499999.0
2008-09-14 23:54:00,1.12012,1.12059,1.11981,1.11992,129099999.0
2008-09-14 23:55:00,1.12026,1.12039,1.11956,1.11969,92999999.0
2008-09-14 23:56:00,1.11957,1.11986,1.1189,1.11903,358000000.0
2008-09-14 23:57:00,1.119,1.11967,1.119,1.11942,171200001.0
2008-09-14 23:58:00,1.11953,1.11977,1.11915,1.11945,253300001.0
2008-09-14 23:59:00,1.11939,1.11968,1.11872,1.1193,497200000.0
2008-09-15 00:00:00,1.1199,1.1199,1.11945,1.1196,21600000.0
2008-09-15 00:01:00,1.1196,1.1196,1.11885,1.11885,39900000.0
2008-09-15 00:02:00,1.1189,1.1192,1.1187,1.11905,51600000.0
2008-09-15 00:03:00,1.11905,1.1191,1.119,1.119,17600000.0
2008-09-15 00:04:00,1.119,1.11925,1.1189,1.119,30500000.0
2008-09-15 00:05:00,1.1189,1.119,1.1188,1.1189,50900000.0
2008-09-15 00:06:00,1.1189,1.1192,1.1186,1.119,70500000.0
2008-09-15 00:07:00,1.1189,1.1193,1.1189,1.1189,88800000.0
2008-09-15 00:08:00,1.119,1.11945,1.11895,1.11945,16600000.0
2008-09-15 00:09:00,1.12005,1.1201,1.1193,1.1201,15400000.0
2008-09-15 00:10:00,1.1201,1.1201,1.11915,1.11945,63300000.0
2008-09-15 00:11:00,1.1194,1.1204,1.1193,1.1201,36000000.0
2008-09-15 00:12:00,1.1201,1.1201,1.1198,1.1199,27700000.0
2008-09-15 00:13:00,1.11995,1.12,1.1196,1.1197,42600000.0
2008-09-15 00:14:00,1.1197,1.1202,1.11965,1.1201,32000000.0
2008-09-15 00:15:00,1.1202,1.1203,1.11985,1.11995,50100000.0
2008-09-15 00:16:00,1.12,1.12015,1.1186,1.11985,30100000.0
2008-09-15 00:17:00,1.11985,1.1203,1.11975,1.1198,37300000.0
2008-09-15 00:18:00,1.12,1.1206,1.12,1.1206,36100000.0
2008-09-15 00:19:00,1.1205,1.1205,1.11985,1.1199,35100000.0
2008-09-15 00:20:00,1.1199,1.1199,1.1193,1.1194,23200000.0
2008-09-15 00:21:00,1.11935,1.1196,1.1192,1.1193,30000000.0
2008-09-15 00:22:00,1.11925,1.11935,1.11925,1.11935,9000000.0
2008-09-15 00:23:00,1.1193,1.11935,1.1193,1.11935,3000000.0
2008-09-15 00:24:00,1.11935,1.11935,1.1193,1.11935,12000000.0
2008-09-15 00:25:00,1.1193,1.1193,1.1193,1.1193,5000000.0
2008-09-15 00:26:00,1.11935,1.11955,1.1191,1.11955,13000000.0
2008-09-15 00:27:00,1.11955,1.1197,1.1185,1.1187,29500000.0
2008-09-15 00:28:00,1.1187,1.11945,1.1187,1.1188,49500000.0
2008-09-15 00:29:00,1.1188,1.1188,1.1176,1.1176,75700000.0
2008-09-15 00:30:00,1.1177,1.11775,1.1176,1.11765,22600000.0
2008-09-15 00:31:00,1.1174,1.1175,1.1174,1.11745,7000000.0
2008-09-15 00:32:00,1.11745,1.1177,1.11705,1.1173,24600000.0
2008-09-15 00:33:00,1.1173,1.1176,1.1168,1.11705,46900000.0
2008-09-15 00:34:00,1.1171,1.1171,1.11615,1.1165,41700000.0
2008-09-15 00:35:00,1.11645,1.1165,1.11615,1.1162,22200000.0
2008-09-15 00:36:00,1.11625,1.1165,1.1162,1.1165,64200000.0
2008-09-15 00:37:00,1.1165,1.1169,1.1165,1.1165,93600000.0
2008-09-15 00:38:00,1.1165,1.1166,1.1165,1.1165,58000000.0
2008-09-15 00:39:00,1.1165,1.11665,1.1165,1.1166,43900000.0
2008-09-15 00:40:00,1.11665,1.1167,1.1166,1.11665,16700000.0
2008-09-15 00:41:00,1.1166,1.11675,1.1165,1.1167,40200000.0
2008-09-15 00:42:00,1.1166,1.1169,1.1166,1.1169,30300000.0
2008-09-15 00:43:00,1.1169,1.117,1.1167,1.117,34500000.0
2008-09-15 00:44:00,1.1171,1.11735,1.11695,1.11695,43900000.0
2008-09-15 00:45:00,1.1171,1.1171,1.1168,1.1171,48200000.0
2008-09-15 00:46:00,1.1172,1.1172,1.1171,1.1172,19700000.0
2008-09-15 00:47:00,1.1172,1.1175,1.11695,1.1174,79300000.0
2008-09-15 00:48:00,1.1176,1.1177,1.11725,1.1174,33700000.0
2008-09-15 00:49:00,1.11745,1.11765,1.11745,1.11765,13000000.0
2008-09-15 00:50:00,1.11765,1.11795,1.11745,1.1178,42700000.0
2008-09-15 00:51:00,1.11625,1.1176,1.11615,1.1175,12000000.0
2008-09-15 00:52:00,1.11765,1.1183,1.11725,1.1179,31900000.0
2008-09-15 00:53:00,1.1179,1.1184,1.11775,1.1182,124600000.0
2008-09-15 00:54:00,1.1182,1.1182,1.1182,1.1182,16000000.0
2008-09-15 00:55:00,1.1182,1.1182,1.1178,1.1178,17000000.0
2008-09-15 00:56:00,1.1179,1.11805,1.1171,1.11805,30300000.0
2008-09-15 00:57:00,1.1182,1.1182,1.1179,1.1179,27200000.0
2008-09-15 00:58:00,1.11795,1.1181,1.11795,1.118,17200000.0
2008-09-15 00:59:00,1.118,1.1182,1.11775,1.1182,34600000.0
2008-09-15 01:00:00,1.1182,1.1188,1.11795,1.1188,39000000.0
2008-09-15 01:01:00,1.11885,1.119,1.11875,1.1189,10000000.0
2008-09-15 01:02:00,1.1189,1.1195,1.11865,1.1193,48100000.0
2008-09-15 01:03:00,1.1193,1.1193,1.1184,1.1184,31800000.0
2008-09-15 01:04:00,1.1186,1.1188,1.1185,1.1186,57400000.0
2008-09-15 01:05:00,1.11855,1.11855,1.11834,1.11845,141500000.0
2008-09-15 01:06:00,1.11875,1.1188,1.1184,1.1187,46800000.0
2008-09-15 01:07:00,1.1187,1.1187,1.1187,1.1187,19200000.0
2008-09-15 01:08:00,1.1188,1.11975,1.11875,1.1196,22900000.0
2008-09-15 01:09:00,1.1195,1.1195,1.1194,1.1194,13200000.0
2008-09-15 01:10:00,1.11945,1.1197,1.11945,1.11965,12000000.0
2008-09-15 01:11:00,1.11975,1.1205,1.11945,1.1204,104400000.0
2008-09-15 01:12:00,1.1203,1.1203,1.11955,1.12,60500000.0
2008-09-15 01:13:00,1.12,1.1206,1.1198,1.1203,52200000.0
2008-09-15 01:14:00,1.1203,1.1203,1.1197,1.1197,2000000.0
2008-09-15 01:15:00,1.11985,1.11985,1.1196,1.1198,17900000.0
2008-09-15 01:16:00,1.1197,1.12,1.1197,1.12,29300000.0
2008-09-15 01:17:00,1.12,1.12,1.1197,1.1197,19200000.0
2008-09-15 01:18:00,1.11945,1.11955,1.11945,1.11955,11200000.0
2008-09-15 01:19:00,1.11955,1.11995,1.1195,1.11985,34600000.0
2008-09-15 01:20:00,1.11995,1.1203,1.1199,1.1201,33600000.0
2008-09-15 01:21:00,1.12,1.1201,1.11995,1.12,23800000.0
2008-09-15 01:22:00,1.12,1.1205,1.12,1.1205,47800000.0
2008-09-15 01:23:00,1.1206,1.1206,1.1205,1.1205,27600000.0
2008-09-15 01:24:00,1.1205,1.1205,1.1201,1.1202,41300000.0
2008-09-15 01:25:00,1.1202,1.1202,1.11935,1.1197,3000000.0
2008-09-15 01:26:00,1.1198,1.12,1.1198,1.12,35800000.0
2008-09-15 01:27:00,1.1199,1.12015,1.1198,1.12,43700000.0
2008-09-15 01:28:00,1.1201,1.1206,1.11985,1.1203,47200000.0
2008-09-15 01:29:00,1.1203,1.12035,1.1196,1.12035,18400000.0
2008-09-15 01:30:00,1.12015,1.12035,1.12,1.12025,11000000.0
2008-09-15 01:31:00,1.1203,1.12055,1.1199,1.12055,12200000.0
2008-09-15 01:32:00,1.1206,1.12075,1.1203,1.12075,35500000.0
2008-09-15 01:33:00,1.1208,1.1212,1.1208,1.121,44000000.0
2008-09-15 01:34:00,1.121,1.121,1.12065,1.1208,19300000.0
2008-09-15 01:35:00,1.1208,1.1208,1.1207,1.1208,24900000.0
2008-09-15 01:36:00,1.1208,1.121,1.1208,1.121,13800000.0
2008-09-15 01:37:00,1.121,1.121,1.121,1.121,6400000.0
2008-09-15 01:38:00,1.121,1.121,1.121,1.121,25600000.0
2008-09-15 01:39:00,1.121,1.121,1.121,1.121,6400000.0
2008-09-15 01:40:00,1.121,1.121,1.1208,1.121,24400000.0
2008-09-15 01:41:00,1.121,1.1214,1.121,1.121,27100000.0
2008-09-15 01:42:00,1.121,1.1212,1.121,1.1212,19200000.0
2008-09-15 01:43:00,1.1212,1.1213,1.12095,1.12095,65000000.0
2008-09-15 01:44:00,1.121,1.121,1.121,1.121,16000000.0
2008-09-15 01:45:00,1.121,1.121,1.121,1.121,32000000.0
2008-09-15 01:46:00,1.121,1.121,1.121,1.121,16000000.0
2008-09-15 01:47:00,1.121,1.121,1.121,1.121,9100000.0
2008-09-15 01:48:00,1.121,1.121,1.121,1.121,38400000.0
2008-09-15 01:49:00,1.1209,1.1209,1.11985,1.11985,64700000.0
2008-09-15 01:50:00,1.1199,1.1203,1.1199,1.11995,76700000.0
2008-09-15 01:51:00,1.1197,1.12,1.11955,1.1199,49100000.0
2008-09-15 01:52:00,1.11985,1.11985,1.11915,1.1192,94400000.0
2008-09-15 01:53:00,1.1192,1.1192,1.11865,1.1187,103700000.0
2008-09-15 01:54:00,1.1188,1.1188,1.1185,1.1186,66300000.0
2008-09-15 01:55:00,1.1186,1.1189,1.1185,1.1189,106400000.0
2008-09-15 01:56:00,1.11895,1.1194,1.11895,1.1194,20000000.0
2008-09-15 01:57:00,1.1195,1.1197,1.1193,1.11965,24000000.0
2008-09-15 01:58:00,1.1197,1.1197,1.11935,1.1194,57000000.0
2008-09-15 01:59:00,1.1195,1.1199,1.1193,1.1194,77800000.0
2008-09-15 02:00:00,1.1194,1.1194,1.11855,1.11875,92100000.0
2008-09-15 02:01:00,1.11875,1.11975,1.11875,1.1197,103000000.0
2008-09-15 02:02:00,1.11915,1.1195,1.11895,1.1191,30800000.0
2008-09-15 02:03:00,1.1194,1.1195,1.11925,1.11945,33800000.0
2008-09-15 02:04:00,1.1195,1.1197,1.1195,1.1196,31800000.0
2008-09-15 02:05:00,1.1196,1.1196,1.1196,1.1196,94000000.0
2008-09-15 02:06:00,1.1196,1.1196,1.1196,1.1196,54400000.0
2008-09-15 02:07:00,1.1196,1.11975,1.1196,1.11975,17000000.0
2008-09-15 02:08:00,1.1198,1.1198,1.11945,1.1195,53200000.0
2008-09-15 02:09:00,1.1195,1.1195,1.11915,1.11935,58700000.0
2008-09-15 02:10:00,1.11925,1.11935,1.11925,1.11925,10000000.0
2008-09-15 02:11:00,1.1193,1.1194,1.1193,1.11935,5000000.0
2008-09-15 02:12:00,1.11935,1.1195,1.11925,1.1195,18100000.0
2008-09-15 02:13:00,1.1191,1.1199,1.1191,1.1199,79100000.0
2008-09-15 02:14:00,1.1199,1.12,1.11965,1.1197,62000000.0
2008-09-15 02:15:00,1.119,1.1197,1.119,1.1197,71400000.0
2008-09-15 02:16:00,1.1197,1.1199,1.1196,1.1196,51600000.0
2008-09-15 02:17:00,1.1197,1.12,1.119,1.12,87900000.0
2008-09-15 02:18:00,1.1199,1.12,1.1196,1.1196,19800000.0
2008-09-15 02:19:00,1.1196,1.1196,1.1192,1.1192,92900000.0
2008-09-15 02:20:00,1.1192,1.1192,1.1192,1.1192,12800000.0
2008-09-15 02:21:00,1.1192,1.1192,1.1189,1.1189,66300000.0
2008-09-15 02:22:00,1.1189,1.1189,1.1187,1.1187,43600000.0
2008-09-15 02:23:00,1.1187,1.1187,1.1187,1.1187,26000000.0
2008-09-15 02:24:00,1.1187,1.1187,1.1174,1.11755,29400000.0
2008-09-15 02:25:00,1.1177,1.11845,1.1175,1.1177,150300000.0
2008-09-15 02:26:00,1.1177,1.1177,1.1172,1.1173,119000000.0
2008-09-15 02:27:00,1.1173,1.1173,1.117,1.1172,37200000.0
2008-09-15 02:28:00,1.11715,1.11715,1.1164,1.11695,71700000.0
2008-09-15 02:29:00,1.1169,1.11695,1.1169,1.1169,27200000.0
2008-09-15 02:30:00,1.1169,1.1171,1.1169,1.1171,23500000.0
2008-09-15 02:31:00,1.1171,1.1171,1.11675,1.1168,12600000.0
2008-09-15 02:32:00,1.11675,1.11675,1.1165,1.1167,74300000.0
2008-09-15 02:33:00,1.1167,1.11725,1.1166,1.11715,99200000.0
2008-09-15 02:34:00,1.1172,1.1175,1.11705,1.1171,97900000.0
2008-09-15 02:35:00,1.11745,1.11775,1.11705,1.11775,87200000.0
2008-09-15 02:36:00,1.11755,1.1181,1.11755,1.1181,85600000.0
2008-09-15 02:37:00,1.11815,1.1183,1.11785,1.1179,106400000.0
2008-09-15 02:38:00,1.118,1.1186,1.118,1.1183,131000000.0
2008-09-15 02:39:00,1.1183,1.1192,1.1183,1.1191,107800000.0
2008-09-15 02:40:00,1.1192,1.1193,1.1192,1.1193,84600000.0
2008-09-15 02:41:00,1.1193,1.1194,1.11905,1.1194,147200000.0
2008-09-15 02:42:00,1.1194,1.1199,1.11915,1.1196,1164900020.0
2008-09-15 02:43:00,1.1197,1.1206,1.1197,1.1205,783799991.0
2008-09-15 02:44:00,1.1205,1.1208,1.1205,1.1208,246500000.0
2008-09-15 02:45:00,1.1208,1.1208,1.12055,1.1208,95900000.0
2008-09-15 02:46:00,1.1208,1.1208,1.1206,1.1208,18200000.0
2008-09-15 02:47:00,1.1208,1.1208,1.1207,1.1208,30600000.0
2008-09-15 02:48:00,1.1207,1.1208,1.11985,1.1203,119500000.0
2008-09-15 02:49:00,1.1204,1.1205,1.12015,1.1205,35300000.0
2008-09-15 02:50:00,1.1205,1.1205,1.12025,1.12035,70700000.0
2008-09-15 02:51:00,1.12035,1.1205,1.12015,1.1203,108000000.0
2008-09-15 02:52:00,1.1203,1.1205,1.12015,1.1203,158200000.0
2008-09-15 02:53:00,1.1203,1.12055,1.1203,1.1204,188100000.0
2008-09-15 02:54:00,1.1204,1.12085,1.1204,1.1207,334000000.0
2008-09-15 02:55:00,1.1206,1.1207,1.1202,1.1205,278800000.0
2008-09-15 02:56:00,1.1205,1.1211,1.1205,1.1211,102600000.0
2008-09-15 02:57:00,1.1211,1.1213,1.12085,1.1209,126600000.0
2008-09-15 02:58:00,1.1209,1.1209,1.1205,1.1207,149700000.0
2008-09-15 02:59:00,1.1207,1.1209,1.12055,1.1209,51400000.0
2008-09-15 03:00:00,1.1209,1.1209,1.1207,1.1207,88400000.0
2008-09-15 03:01:00,1.1207,1.12085,1.1202,1.1203,213500001.0
2008-09-15 03:02:00,1.1203,1.1207,1.1203,1.1204,378899998.0
2008-09-15 03:03:00,1.1204,1.1204,1.12005,1.1201,209399995.0
2008-09-15 03:04:00,1.1201,1.1201,1.1193,1.1194,458299995.0
2008-09-15 03:05:00,1.1194,1.1194,1.1186,1.1186,335700001.0
2008-09-15 03:06:00,1.1187,1.1188,1.1187,1.1188,66500000.0
2008-09-15 03:07:00,1.1188,1.1191,1.1187,1.1189,411100001.0
2008-09-15 03:08:00,1.119,1.1192,1.1189,1.1192,90199997.0
2008-09-15 03:09:00,1.1192,1.1195,1.11915,1.11935,159700000.0
2008-09-15 03:10:00,1.1194,1.1194,1.1193,1.11935,101800000.0
2008-09-15 03:11:00,1.11935,1.1194,1.119,1.1194,183700000.0
2008-09-15 03:12:00,1.11915,1.1192,1.1184,1.1184,96600000.0
2008-09-15 03:13:00,1.1185,1.1186,1.1184,1.1186,351599998.0
2008-09-15 03:14:00,1.1186,1.1187,1.1182,1.1182,235300003.0
2008-09-15 03:15:00,1.1182,1.1182,1.1178,1.1178,245200000.0
2008-09-15 03:16:00,1.1178,1.1178,1.11755,1.1178,38700000.0
2008-09-15 03:17:00,1.1178,1.1178,1.1178,1.1178,2000000.0
2008-09-15 03:18:00,1.1178,1.1178,1.1171,1.1173,104800000.0
2008-09-15 03:19:00,1.1173,1.1174,1.11725,1.1174,150100000.0
2008-09-15 03:20:00,1.1174,1.1176,1.11705,1.1171,247600001.0
2008-09-15 03:21:00,1.11715,1.1173,1.11705,1.1173,243300002.0
2008-09-15 03:22:00,1.1172,1.11735,1.1172,1.1173,155299999.0
2008-09-15 03:23:00,1.11725,1.1176,1.1172,1.11755,180900000.0
2008-09-15 03:24:00,1.1176,1.1178,1.1176,1.1177,298499998.0
2008-09-15 03:25:00,1.1176,1.118,1.1176,1.118,547099993.0
2008-09-15 03:26:00,1.11805,1.1182,1.1177,1.1179,442300003.0
2008-09-15 03:27:00,1.1179,1.118,1.1178,1.1179,119800000.0
2008-09-15 03:28:00,1.118,1.1185,1.1179,1.1185,117100000.0
2008-09-15 03:29:00,1.1185,1.11855,1.1184,1.1185,103399999.0
2008-09-15 03:30:00,1.1185,1.1185,1.1184,1.1185,30300000.0
2008-09-15 03:31:00,1.1185,1.1185,1.1177,1.1183,286300000.0
2008-09-15 03:32:00,1.1184,1.1184,1.11805,1.1183,117800000.0
2008-09-15 03:33:00,1.1184,1.1185,1.1182,1.1183,122399999.0
2008-09-15 03:34:00,1.11835,1.11835,1.11825,1.1183,40500000.0
2008-09-15 03:35:00,1.11825,1.11835,1.1182,1.11825,193200006.0
2008-09-15 03:36:00,1.11825,1.1188,1.11825,1.1188,144400000.0
2008-09-15 03:37:00,1.1189,1.11945,1.11875,1.11895,195099999.0
2008-09-15 03:38:00,1.119,1.1191,1.119,1.11905,10800000.0
2008-09-15 03:39:00,1.11965,1.11965,1.1189,1.119,81300000.0
2008-09-15 03:40:00,1.11915,1.11915,1.1191,1.1191,32800000.0
2008-09-15 03:41:00,1.1191,1.1194,1.1185,1.1186,132300000.0
2008-09-15 03:42:00,1.1186,1.119,1.1183,1.1183,320599990.0
2008-09-15 03:43:00,1.1183,1.1191,1.1183,1.11875,320199993.0
2008-09-15 03:44:00,1.1188,1.1188,1.1186,1.1186,7700000.0
2008-09-15 03:45:00,1.1187,1.1187,1.11855,1.1186,43500000.0
2008-09-15 03:46:00,1.1186,1.1186,1.11795,1.118,71400001.0
2008-09-15 03:47:00,1.11785,1.1181,1.11785,1.1179,105700000.0
2008-09-15 03:48:00,1.118,1.118,1.1179,1.1179,493099992.0
2008-09-15 03:49:00,1.1179,1.118,1.1179,1.118,284000001.0
2008-09-15 03:50:00,1.118,1.118,1.1179,1.1179,82100000.0
2008-09-15 03:51:00,1.1179,1.1179,1.1176,1.1176,168600003.0
2008-09-15 03:52:00,1.11775,1.11775,1.1172,1.1175,67200000.0
2008-09-15 03:53:00,1.1175,1.1176,1.1173,1.1173,63500000.0
2008-09-15 03:54:00,1.1173,1.1173,1.11685,1.117,233799999.0
2008-09-15 03:55:00,1.117,1.11735,1.11685,1.117,123000001.0
2008-09-15 03:56:00,1.11685,1.11725,1.11685,1.1169,250300000.0
2008-09-15 03:57:00,1.1169,1.1171,1.1169,1.1171,136100000.0
2008-09-15 03:58:00,1.1171,1.1171,1.1169,1.1171,229700002.0
2008-09-15 03:59:00,1.1172,1.1172,1.1171,1.1172,77900000.0
2008-09-15 04:00:00,1.1172,1.1172,1.1169,1.1169,101899999.0
2008-09-15 04:01:00,1.1169,1.1169,1.1167,1.1168,505900007.0
2008-09-15 04:02:00,1.1169,1.1171,1.1168,1.1171,189500001.0
2008-09-15 04:03:00,1.1171,1.1174,1.1171,1.1172,259500005.0
2008-09-15 04:04:00,1.1172,1.1174,1.1172,1.1173,239600003.0
2008-09-15 04:05:00,1.1173,1.1177,1.1173,1.1177,120200000.0
2008-09-15 04:06:00,1.1177,1.1179,1.1176,1.1177,146900000.0
2008-09-15 04:07:00,1.1177,1.1177,1.11745,1.1177,181200001.0
2008-09-15 04:08:00,1.1177,1.1181,1.1177,1.118,236300000.0
2008-09-15 04:09:00,1.118,1.1181,1.118,1.1181,386199994.0
2008-09-15 04:10:00,1.1181,1.1181,1.11785,1.1179,456599998.0
2008-09-15 04:11:00,1.11785,1.118,1.11785,1.1179,201300001.0
2008-09-15 04:12:00,1.1179,1.1179,1.1177,1.1177,615799998.0
2008-09-15 04:13:00,1.1177,1.1177,1.11655,1.1167,745200025.0
2008-09-15 04:14:00,1.1167,1.11745,1.1167,1.1173,280400002.0
2008-09-15 04:15:00,1.1173,1.11785,1.11705,1.1172,562100018.0
2008-09-15 04:16:00,1.1172,1.1172,1.1171,1.1172,239200009.0
2008-09-15 04:17:00,1.1172,1.1172,1.1166,1.1166,495399998.0
2008-09-15 04:18:00,1.1169,1.1171,1.11635,1.1171,718600001.0
2008-09-15 04:19:00,1.1171,1.1171,1.1162,1.1162,682600002.0
2008-09-15 04:20:00,1.1162,1.1162,1.11565,1.1159,964500001.0
2008-09-15 04:21:00,1.1158,1.1164,1.1158,1.1161,120600000.0
2008-09-15 04:22:00,1.11615,1.11665,1.1161,1.1164,134200000.0
2008-09-15 04:23:00,1.1164,1.1168,1.11635,1.1168,122900000.0
2008-09-15 04:24:00,1.1169,1.117,1.1165,1.1168,509699998.0
2008-09-15 04:25:00,1.1166,1.1169,1.1165,1.1166,509699998.0
2008-09-15 04:26:00,1.11655,1.11655,1.11615,1.1162,509699998.0
2008-09-15 04:27:00,1.1162,1.11645,1.1162,1.1163,612500005.0
2008-09-15 04:28:00,1.1163,1.1163,1.1157,1.1157,341800000.0
2008-09-15 04:29:00,1.1157,1.11585,1.1145,1.1146,1641499983.0
2008-09-15 04:30:00,1.1145,1.1145,1.11395,1.1141,597599991.0
2008-09-15 04:31:00,1.1141,1.1145,1.114,1.1145,812600014.0
2008-09-15 04:32:00,1.1145,1.1145,1.11405,1.11405,883100017.0
2008-09-15 04:33:00,1.11425,1.11455,1.11375,1.11445,1224000001.0
2008-09-15 04:34:00,1.11445,1.1146,1.1143,1.1143,441500008.0
2008-09-15 04:35:00,1.1143,1.1147,1.1141,1.1147,565500003.0
2008-09-15 04:36:00,1.1147,1.1147,1.11425,1.11425,263600001.0
2008-09-15 04:37:00,1.11425,1.1149,1.11425,1.1147,755300002.0
2008-09-15 04:38:00,1.1147,1.11485,1.1146,1.11475,482799999.0
2008-09-15 04:39:00,1.1147,1.1148,1.1144,1.1147,277400000.0
2008-09-15 04:40:00,1.1147,1.1152,1.1147,1.1152,222200000.0
2008-09-15 04:41:00,1.11475,1.1152,1.11475,1.11485,121399999.0
2008-09-15 04:42:00,1.115,1.1153,1.11495,1.1151,24100000.0
2008-09-15 04:43:00,1.1151,1.1151,1.11455,1.1146,203100000.0
2008-09-15 04:44:00,1.1146,1.1147,1.11455,1.1147,144200001.0
2008-09-15 04:45:00,1.1147,1.11525,1.1147,1.115,252300000.0
2008-09-15 04:46:00,1.115,1.115,1.11465,1.11485,260099997.0
2008-09-15 04:47:00,1.11465,1.11485,1.11465,1.1147,945299995.0
2008-09-15 04:48:00,1.1147,1.1147,1.11325,1.1134,985699998.0
2008-09-15 04:49:00,1.1134,1.1134,1.11285,1.113,557500000.0
2008-09-15 04:50:00,1.113,1.113,1.1128,1.1129,144500000.0
2008-09-15 04:51:00,1.1129,1.1129,1.1129,1.1129,29000000.0
2008-09-15 04:52:00,1.1129,1.1135,1.1129,1.1135,552100000.0
2008-09-15 04:53:00,1.1135,1.11365,1.1132,1.1134,412800002.0
2008-09-15 04:54:00,1.1134,1.1136,1.1132,1.1132,374600000.0
2008-09-15 04:55:00,1.1132,1.1133,1.1128,1.1131,566600001.0
2008-09-15 04:56:00,1.1131,1.1132,1.1129,1.1132,222600000.0
2008-09-15 04:57:00,1.1132,1.1132,1.11305,1.1131,180100000.0
2008-09-15 04:58:00,1.1131,1.1134,1.113,1.113,298500002.0
2008-09-15 04:59:00,1.113,1.1131,1.1127,1.1128,292600003.0
2008-09-15 05:00:00,1.1128,1.113,1.1127,1.113,389700001.0
2008-09-15 05:01:00,1.113,1.1131,1.1129,1.1131,365600000.0
2008-09-15 05:02:00,1.1131,1.1131,1.1127,1.1127,417100001.0
2008-09-15 05:03:00,1.1127,1.11295,1.11265,1.11265,150500000.0
2008-09-15 05:04:00,1.11265,1.11265,1.11145,1.1121,433599998.0
2008-09-15 05:05:00,1.1121,1.11225,1.1113,1.1115,537500001.0
2008-09-15 05:06:00,1.1116,1.112,1.1115,1.11195,761399994.0
2008-09-15 05:07:00,1.112,1.1122,1.1117,1.1117,1007299974.0
2008-09-15 05:08:00,1.1117,1.1118,1.11085,1.111,495100000.0
2008-09-15 05:09:00,1.111,1.1115,1.111,1.1113,1025500005.0
2008-09-15 05:10:00,1.1113,1.1114,1.11115,1.1112,358600000.0
2008-09-15 05:11:00,1.1112,1.1113,1.11095,1.1112,269400000.0
2008-09-15 05:12:00,1.11125,1.11135,1.11105,1.11105,636400008.0
2008-09-15 05:13:00,1.11085,1.111,1.10925,1.1095,1361000002.0
2008-09-15 05:14:00,1.1095,1.11055,1.1094,1.1099,900500000.0
2008-09-15 05:15:00,1.1099,1.1105,1.1098,1.1098,1706599993.0
2008-09-15 05:16:00,1.1098,1.1099,1.1086,1.1086,1540300021.0
2008-09-15 05:17:00,1.10885,1.10925,1.10645,1.10645,1540300021.0
2008-09-15 05:18:00,1.10645,1.1069,1.1055,1.10635,851700000.0
2008-09-15 05:19:00,1.1064,1.1069,1.106,1.1068,1287300022.0
2008-09-15 05:20:00,1.1068,1.1073,1.10665,1.10675,843400005.0
2008-09-15 05:21:00,1.10675,1.1068,1.1053,1.106,454600000.0
2008-09-15 05:22:00,1.106,1.1062,1.10585,1.1059,1031600000.0
2008-09-15 05:23:00,1.10605,1.107,1.10605,1.107,1138500017.0
2008-09-15 05:24:00,1.1071,1.1074,1.10685,1.1071,497400001.0
2008-09-15 05:25:00,1.1071,1.1076,1.10695,1.1074,544500000.0
2008-09-15 05:26:00,1.107,1.1074,1.10695,1.10715,701900016.0
2008-09-15 05:27:00,1.1072,1.1076,1.10615,1.10615,910300001.0
2008-09-15 05:28:00,1.10615,1.10715,1.1059,1.10715,1050299991.0
2008-09-15 05:29:00,1.1072,1.10805,1.1072,1.10755,524299998.0
2008-09-15 05:30:00,1.1076,1.1079,1.10695,1.10705,465600000.0
2008-09-15 05:31:00,1.107,1.10815,1.1069,1.1081,769600018.0
2008-09-15 05:32:00,1.1081,1.1083,1.108,1.1081,48100000.0
2008-09-15 05:33:00,1.1081,1.10815,1.1077,1.1078,1334800036.0
2008-09-15 05:34:00,1.10775,1.1079,1.1077,1.1077,115200000.0
2008-09-15 05:35:00,1.10765,1.10805,1.10765,1.10795,160900003.0
2008-09-15 05:36:00,1.1079,1.1087,1.1079,1.10855,145500000.0
2008-09-15 05:37:00,1.1088,1.1092,1.1086,1.1092,390500002.0
2008-09-15 05:38:00,1.10945,1.1096,1.10905,1.1092,212000003.0
2008-09-15 05:39:00,1.10915,1.1097,1.1091,1.10955,437800000.0
2008-09-15 05:40:00,1.1096,1.1098,1.1091,1.1093,277100000.0
2008-09-15 05:41:00,1.10935,1.1096,1.10885,1.1091,185000000.0
2008-09-15 05:42:00,1.1091,1.1094,1.10895,1.1094,499800013.0
2008-09-15 05:43:00,1.1094,1.1094,1.1092,1.10925,45200000.0
2008-09-15 05:44:00,1.10925,1.10925,1.10905,1.1092,218700000.0
2008-09-15 05:45:00,1.10935,1.1097,1.10935,1.10965,155899999.0
2008-09-15 05:46:00,1.1097,1.10975,1.1095,1.10955,32400000.0
2008-09-15 05:47:00,1.1096,1.1096,1.10911,1.1094,210400000.0
2008-09-15 05:48:00,1.1095,1.1095,1.1095,1.1095,18900000.0
2008-09-15 05:49:00,1.1095,1.1095,1.1095,1.1095,54000000.0
2008-09-15 05:50:00,1.1095,1.1095,1.1094,1.1094,63200000.0
2008-09-15 05:51:00,1.1095,1.1095,1.1086,1.1087,218000000.0
2008-09-15 05:52:00,1.1087,1.1087,1.10805,1.1081,262800000.0
2008-09-15 05:53:00,1.1081,1.1082,1.10775,1.10805,144400000.0
2008-09-15 05:54:00,1.10805,1.1094,1.10805,1.1089,403700000.0
2008-09-15 05:55:00,1.1088,1.10895,1.108,1.1084,465899999.0
2008-09-15 05:56:00,1.1084,1.10905,1.1083,1.1088,547000001.0
2008-09-15 05:57:00,1.1088,1.109,1.10835,1.10855,316399999.0
2008-09-15 05:58:00,1.10855,1.1094,1.10855,1.1089,430500001.0
2008-09-15 05:59:00,1.1089,1.10935,1.1089,1.10905,223900001.0
2008-09-15 06:00:00,1.1091,1.1094,1.1091,1.1092,492400000.0
2008-09-15 06:01:00,1.1092,1.1096,1.1088,1.109,387600001.0
2008-09-15 06:02:00,1.1091,1.1097,1.1091,1.1097,342499999.0
2008-09-15 06:03:00,1.10975,1.1109,1.10975,1.11065,288900001.0
2008-09-15 06:04:00,1.11065,1.1115,1.11055,1.1111,457100000.0
2008-09-15 06:05:00,1.1112,1.11185,1.11065,1.1112,840399998.0
2008-09-15 06:06:00,1.1112,1.1118,1.1111,1.1116,503599999.0
2008-09-15 06:07:00,1.11165,1.1119,1.1114,1.1116,375600003.0
2008-09-15 06:08:00,1.1117,1.11195,1.11165,1.11185,214000001.0
2008-09-15 06:09:00,1.1119,1.11235,1.1119,1.11235,168400000.0
2008-09-15 06:10:00,1.1124,1.1124,1.11195,1.1123,261399998.0
2008-09-15 06:11:00,1.1122,1.11255,1.112,1.1122,376399998.0
2008-09-15 06:12:00,1.1122,1.11225,1.112,1.112,462499996.0
2008-09-15 06:13:00,1.112,1.112,1.11155,1.11155,229800006.0
2008-09-15 06:14:00,1.11155,1.11155,1.11105,1.1112,92300000.0
2008-09-15 06:15:00,1.11125,1.1116,1.11065,1.11115,295900000.0
2008-09-15 06:16:00,1.11115,1.11115,1.11065,1.1107,253800000.0
2008-09-15 06:17:00,1.1107,1.1107,1.1107,1.1107,43000001.0
2008-09-15 06:18:00,1.1107,1.1111,1.1106,1.1107,227500001.0
2008-09-15 06:19:00,1.1107,1.11115,1.1107,1.11115,105500000.0
2008-09-15 06:20:00,1.11115,1.11185,1.111,1.11185,125100000.0
2008-09-15 06:21:00,1.11195,1.1122,1.1119,1.11195,35100000.0
2008-09-15 06:22:00,1.1121,1.1128,1.1121,1.1128,481499998.0
2008-09-15 06:23:00,1.1128,1.1132,1.1127,1.1131,575600001.0
2008-09-15 06:24:00,1.1131,1.1131,1.11215,1.1126,359500001.0
2008-09-15 06:25:00,1.11255,1.1128,1.1124,1.1128,760499994.0
2008-09-15 06:26:00,1.1128,1.1128,1.1125,1.1125,537900003.0
2008-09-15 06:27:00,1.1125,1.1129,1.1124,1.1127,212800000.0
2008-09-15 06:28:00,1.1127,1.1127,1.1127,1.1127,29000000.0
2008-09-15 06:29:00,1.1126,1.1128,1.1121,1.1123,333999999.0
2008-09-15 06:30:00,1.1123,1.1126,1.1122,1.1126,1523199988.0
2008-09-15 06:31:00,1.1126,1.1127,1.1124,1.1124,592199999.0
2008-09-15 06:32:00,1.1124,1.1124,1.1108,1.1108,605200001.0
2008-09-15 06:33:00,1.1108,1.11135,1.1104,1.11115,1097200004.0
2008-09-15 06:34:00,1.1111,1.112,1.11095,1.112,504300000.0
2008-09-15 06:35:00,1.112,1.11205,1.1116,1.112,689100002.0
2008-09-15 06:36:00,1.112,1.1132,1.112,1.113,1025200006.0
2008-09-15 06:37:00,1.113,1.1144,1.1127,1.1141,959600001.0
2008-09-15 06:38:00,1.1141,1.1141,1.11245,1.11245,128500000.0
2008-09-15 06:39:00,1.1125,1.113,1.1125,1.113,194400000.0
2008-09-15 06:40:00,1.11295,1.1141,1.11295,1.1136,204200000.0
2008-09-15 06:41:00,1.1136,1.114,1.1136,1.114,109700000.0
2008-09-15 06:42:00,1.114,1.115,1.114,1.115,272100002.0
2008-09-15 06:43:00,1.11505,1.11675,1.115,1.1165,1175499997.0
2008-09-15 06:44:00,1.1165,1.1181,1.1165,1.11735,841199999.0
2008-09-15 06:45:00,1.1173,1.1173,1.11605,1.1161,1023500001.0
2008-09-15 06:46:00,1.1161,1.1161,1.1154,1.1155,1651000012.0
2008-09-15 06:47:00,1.1155,1.1155,1.1152,1.1155,377299999.0
2008-09-15 06:48:00,1.1155,1.1158,1.1153,1.1158,679300005.0
2008-09-15 06:49:00,1.1158,1.1158,1.1157,1.1158,309400001.0
2008-09-15 06:50:00,1.11585,1.1163,1.1158,1.1163,195499999.0
2008-09-15 06:51:00,1.1162,1.1165,1.11615,1.1164,452900003.0
2008-09-15 06:52:00,1.1165,1.11685,1.1164,1.11685,623499994.0
2008-09-15 06:53:00,1.11665,1.1171,1.11665,1.117,346900001.0
2008-09-15 06:54:00,1.117,1.117,1.1164,1.1164,485699999.0
2008-09-15 06:55:00,1.1164,1.1164,1.1152,1.11525,870000002.0
2008-09-15 06:56:00,1.11525,1.1155,1.1149,1.1149,478099996.0
2008-09-15 06:57:00,1.1148,1.1149,1.11425,1.1143,369399999.0
2008-09-15 06:58:00,1.11405,1.1143,1.1135,1.1135,346499999.0
2008-09-15 06:59:00,1.1135,1.114,1.1134,1.1139,203500000.0
2008-09-15 07:00:00,1.1139,1.114,1.11365,1.1138,121600000.0
2008-09-15 07:01:00,1.1138,1.114,1.11365,1.114,118600000.0
2008-09-15 07:02:00,1.1141,1.1141,1.1139,1.11395,136500000.0
2008-09-15 07:03:00,1.114,1.1141,1.114,1.114,139200000.0
2008-09-15 07:04:00,1.114,1.1141,1.114,1.114,212600000.0
2008-09-15 07:05:00,1.114,1.1144,1.114,1.1142,133100000.0
2008-09-15 07:06:00,1.11425,1.1145,1.11415,1.1143,151499999.0
2008-09-15 07:07:00,1.1143,1.1143,1.1133,1.1133,363199997.0
2008-09-15 07:08:00,1.1132,1.1132,1.11265,1.1128,355700000.0
2008-09-15 07:09:00,1.1128,1.11335,1.1128,1.1131,477100001.0
2008-09-15 07:10:00,1.11305,1.1133,1.11295,1.1131,340400002.0
2008-09-15 07:11:00,1.1131,1.11325,1.1128,1.1128,421700001.0
2008-09-15 07:12:00,1.1128,1.1129,1.1127,1.1127,618099996.0
2008-09-15 07:13:00,1.1127,1.1129,1.1127,1.1129,559400007.0
2008-09-15 07:14:00,1.1129,1.113,1.1127,1.1128,330800001.0
2008-09-15 07:15:00,1.1128,1.1128,1.1126,1.1128,56200000.0
2008-09-15 07:16:00,1.1128,1.11305,1.1127,1.1129,403099998.0
2008-09-15 07:17:00,1.1129,1.11295,1.1129,1.1129,185300000.0
2008-09-15 07:18:00,1.1129,1.11335,1.1127,1.11335,303400000.0
2008-09-15 07:19:00,1.1133,1.11355,1.11295,1.11355,416000001.0
2008-09-15 07:20:00,1.1137,1.114,1.11355,1.1139,143200000.0
2008-09-15 07:21:00,1.1139,1.11415,1.1136,1.1141,213800000.0
2008-09-15 07:22:00,1.1141,1.1145,1.1141,1.1144,433799999.0
2008-09-15 07:23:00,1.1143,1.1144,1.1134,1.1144,287100000.0
2008-09-15 07:24:00,1.1143,1.1148,1.1143,1.1148,308800000.0
2008-09-15 07:25:00,1.1148,1.11495,1.1148,1.1149,346500000.0
2008-09-15 07:26:00,1.1149,1.1151,1.1149,1.1151,297799995.0
2008-09-15 07:27:00,1.1151,1.1155,1.1151,1.1155,138600002.0
2008-09-15 07:28:00,1.1153,1.1155,1.1153,1.1154,405499999.0
2008-09-15 07:29:00,1.1154,1.1154,1.1151,1.1153,159800002.0
2008-09-15 07:30:00,1.1153,1.1154,1.1153,1.1154,505699998.0
2008-09-15 07:31:00,1.1154,1.1158,1.1152,1.1158,312199997.0
2008-09-15 07:32:00,1.1158,1.1161,1.1158,1.1161,206899999.0
2008-09-15 07:33:00,1.1161,1.11625,1.1159,1.11595,380599999.0
2008-09-15 07:34:00,1.11605,1.1164,1.1159,1.1164,309600000.0
2008-09-15 07:35:00,1.1165,1.11665,1.1165,1.11665,101300000.0
2008-09-15 07:36:00,1.11655,1.11665,1.11625,1.1164,58100000.0
2008-09-15 07:37:00,1.1165,1.1165,1.1154,1.1156,199105400.0
2008-09-15 07:38:00,1.1156,1.1157,1.11485,1.1151,526300003.0
2008-09-15 07:39:00,1.1151,1.1151,1.1144,1.1145,1009700002.0
2008-09-15 07:40:00,1.11465,1.1148,1.1143,1.1143,219399999.0
2008-09-15 07:41:00,1.11435,1.1144,1.1136,1.1136,236800000.0
2008-09-15 07:42:00,1.1137,1.114,1.1129,1.11295,436800001.0
2008-09-15 07:43:00,1.113,1.1131,1.11135,1.1115,471800000.0
2008-09-15 07:44:00,1.1115,1.1115,1.1104,1.11095,789600006.0
2008-09-15 07:45:00,1.1111,1.11125,1.1108,1.11125,477999999.0
2008-09-15 07:46:00,1.11125,1.1114,1.11085,1.11095,87000000.0
2008-09-15 07:47:00,1.11095,1.11095,1.1102,1.11025,238000001.0
2008-09-15 07:48:00,1.11025,1.1107,1.1102,1.1102,902300001.0
2008-09-15 07:49:00,1.1102,1.1102,1.10985,1.11,792799997.0
2008-09-15 07:50:00,1.11,1.1106,1.11,1.1104,715900002.0
2008-09-15 07:51:00,1.1104,1.1104,1.11015,1.1103,528200000.0
2008-09-15 07:52:00,1.1103,1.1107,1.11015,1.1104,969899997.0
2008-09-15 07:53:00,1.11045,1.11065,1.1099,1.1099,478900001.0
2008-09-15 07:54:00,1.1099,1.1101,1.1097,1.1098,538700000.0
2008-09-15 07:55:00,1.1098,1.1098,1.1089,1.10915,574500000.0
2008-09-15 07:56:00,1.10895,1.1092,1.10895,1.1092,744499991.0
2008-09-15 07:57:00,1.1092,1.1092,1.1087,1.1092,619100007.0
2008-09-15 07:58:00,1.1091,1.1092,1.10875,1.10885,854399999.0
2008-09-15 07:59:00,1.1089,1.1089,1.1085,1.10855,1020500002.0
2008-09-15 08:00:00,1.1085,1.10875,1.1082,1.1082,802600001.0
2008-09-15 08:01:00,1.1082,1.10865,1.10815,1.10835,609799998.0
2008-09-15 08:02:00,1.1083,1.109,1.10825,1.10885,988099997.0
2008-09-15 08:03:00,1.10885,1.1101,1.1088,1.1096,635199997.0
2008-09-15 08:04:00,1.1096,1.1114,1.1096,1.1114,529000000.0
2008-09-15 08:05:00,1.1114,1.1121,1.1114,1.11185,524700003.0
2008-09-15 08:06:00,1.11185,1.1123,1.11165,1.112,439300000.0
2008-09-15 08:07:00,1.11205,1.11225,1.11165,1.11185,895099999.0
2008-09-15 08:08:00,1.1119,1.1124,1.1117,1.11195,1444800001.0
2008-09-15 08:09:00,1.112,1.1122,1.11155,1.1121,863500004.0
2008-09-15 08:10:00,1.1121,1.11275,1.11205,1.1126,553500001.0
2008-09-15 08:11:00,1.1126,1.1141,1.1126,1.114,574899999.0
2008-09-15 08:12:00,1.11395,1.11395,1.1126,1.1128,844500002.0
2008-09-15 08:13:00,1.1128,1.1135,1.11205,1.113,574003127.0
2008-09-15 08:14:00,1.11305,1.11335,1.1127,1.11305,410600000.0
2008-09-15 08:15:00,1.11305,1.1131,1.11265,1.1127,283900000.0
2008-09-15 08:16:00,1.1127,1.1127,1.11135,1.11135,273700000.0
2008-09-15 08:17:00,1.11135,1.1117,1.11115,1.1115,428100001.0
2008-09-15 08:18:00,1.11155,1.1123,1.11145,1.1118,489900001.0
2008-09-15 08:19:00,1.1119,1.1119,1.11125,1.11185,892300003.0
2008-09-15 08:20:00,1.1119,1.11195,1.1113,1.11135,1551200011.0
2008-09-15 08:21:00,1.11135,1.1115,1.11105,1.1114,865699997.0
2008-09-15 08:22:00,1.1114,1.1123,1.1113,1.112,1449700008.0
2008-09-15 08:23:00,1.112,1.113,1.11195,1.1121,2051400007.0
2008-09-15 08:24:00,1.1121,1.11285,1.11195,1.11265,1996500012.0
2008-09-15 08:25:00,1.11265,1.1128,1.112,1.11265,1313000005.0
2008-09-15 08:26:00,1.1127,1.1135,1.1127,1.11335,1742400013.0
2008-09-15 08:27:00,1.1134,1.11355,1.11255,1.1127,1299700001.0
2008-09-15 08:28:00,1.1127,1.1129,1.1124,1.1125,1136499997.0
2008-09-15 08:29:00,1.1125,1.11355,1.1125,1.1135,822000000.0
2008-09-15 08:30:00,1.1135,1.1147,1.1135,1.1142,1126999998.0
2008-09-15 08:31:00,1.1142,1.1142,1.1131,1.1131,1031399999.0
2008-09-15 08:32:00,1.1131,1.1142,1.11285,1.11325,934499999.0
2008-09-15 08:33:00,1.11325,1.11465,1.1132,1.1144,725700001.0
2008-09-15 08:34:00,1.1144,1.1148,1.1139,1.1146,607099999.0
2008-09-15 08:35:00,1.1146,1.115,1.11435,1.11485,521400002.0
2008-09-15 08:36:00,1.1149,1.1152,1.11445,1.1152,579900002.0
2008-09-15 08:37:00,1.1152,1.1156,1.115,1.11515,930700001.0
2008-09-15 08:38:00,1.11515,1.1153,1.1146,1.1148,1412500005.0
2008-09-15 08:39:00,1.1148,1.115,1.1147,1.11475,928499998.0
2008-09-15 08:40:00,1.1148,1.1153,1.1148,1.1152,1193500002.0
2008-09-15 08:41:00,1.1152,1.1155,1.11505,1.11515,403100002.0
2008-09-15 08:42:00,1.1152,1.11565,1.11485,1.11525,121300000.0
2008-09-15 08:43:00,1.11525,1.1161,1.1146,1.1161,473700000.0
2008-09-15 08:44:00,1.1161,1.1163,1.1153,1.1157,943900002.0
2008-09-15 08:45:00,1.11575,1.1158,1.1153,1.1155,1319399996.0
2008-09-15 08:46:00,1.1155,1.11585,1.11545,1.1156,1126000001.0
2008-09-15 08:47:00,1.1157,1.1159,1.1154,1.1154,868200001.0
2008-09-15 08:48:00,1.1154,1.1155,1.115,1.1152,904700000.0
2008-09-15 08:49:00,1.1152,1.1153,1.11485,1.1149,357700000.0
2008-09-15 08:50:00,1.1149,1.1152,1.1148,1.1149,572700000.0
2008-09-15 08:51:00,1.1149,1.116,1.1148,1.1152,979999998.0
2008-09-15 08:52:00,1.1152,1.1153,1.11465,1.115,1163599996.0
2008-09-15 08:53:00,1.115,1.115,1.11445,1.1148,1240699993.0
2008-09-15 08:54:00,1.1148,1.115,1.11445,1.1148,809099999.0
2008-09-15 08:55:00,1.1148,1.1149,1.11465,1.1148,963500006.0
2008-09-15 08:56:00,1.1148,1.1155,1.1145,1.1153,819199998.0
2008-09-15 08:57:00,1.1153,1.1154,1.1146,1.1146,1582500003.0
2008-09-15 08:58:00,1.1146,1.11465,1.1143,1.1144,1237099998.0
2008-09-15 08:59:00,1.1144,1.1145,1.114,1.11405,1468100009.0
2008-09-15 09:00:00,1.11405,1.1147,1.11395,1.1145,917000000.0
2008-09-15 09:01:00,1.1144,1.1154,1.1142,1.1154,1233999996.0
2008-09-15 09:02:00,1.1154,1.1163,1.1152,1.11615,1233999996.0
2008-09-15 09:03:00,1.11615,1.11715,1.11615,1.11685,572099998.0
2008-09-15 09:04:00,1.11685,1.11685,1.1156,1.1161,765900005.0
2008-09-15 09:05:00,1.1161,1.1163,1.11595,1.116,379600000.0
2008-09-15 09:06:00,1.116,1.117,1.1158,1.117,925600008.0
2008-09-15 09:07:00,1.117,1.1175,1.117,1.11735,1014000004.0
2008-09-15 09:08:00,1.11735,1.11735,1.1169,1.1171,839000001.0
2008-09-15 09:09:00,1.1171,1.11715,1.1165,1.1165,929700000.0
2008-09-15 09:10:00,1.1164,1.1165,1.11585,1.11585,1055200000.0
2008-09-15 09:11:00,1.1158,1.1162,1.1154,1.1156,1589699994.0
2008-09-15 09:12:00,1.1156,1.11605,1.1154,1.11545,1548299999.0
2008-09-15 09:13:00,1.11545,1.11575,1.11535,1.11555,590999999.0
2008-09-15 09:14:00,1.1156,1.11565,1.1145,1.1145,321200000.0
2008-09-15 09:15:00,1.1145,1.1145,1.11345,1.1137,485200000.0
2008-09-15 09:16:00,1.1137,1.114,1.11295,1.1135,458100000.0
2008-09-15 09:17:00,1.1135,1.1136,1.1131,1.11325,876400000.0
2008-09-15 09:18:00,1.1133,1.1134,1.11285,1.1132,377600001.0
2008-09-15 09:19:00,1.1132,1.1135,1.11305,1.1132,377700000.0
2008-09-15 09:20:00,1.1132,1.11345,1.1132,1.11345,384300000.0
2008-09-15 09:21:00,1.11325,1.11335,1.1131,1.1132,457599999.0
2008-09-15 09:22:00,1.1132,1.1133,1.1125,1.1126,789600001.0
2008-09-15 09:23:00,1.1126,1.1126,1.112,1.1125,421800000.0
2008-09-15 09:24:00,1.11225,1.1131,1.1121,1.11285,671199998.0
2008-09-15 09:25:00,1.11285,1.1137,1.11275,1.1136,471799999.0
2008-09-15 09:26:00,1.1136,1.11465,1.11345,1.11445,810700000.0
2008-09-15 09:27:00,1.11445,1.11515,1.11445,1.1149,653800000.0
2008-09-15 09:28:00,1.1149,1.1152,1.11445,1.11495,655600001.0
2008-09-15 09:29:00,1.11485,1.11585,1.11465,1.1154,1238100001.0
2008-09-15 09:30:00,1.1154,1.1155,1.1147,1.1153,1045600001.0
2008-09-15 09:31:00,1.11525,1.11525,1.1143,1.11465,887900000.0
2008-09-15 09:32:00,1.11465,1.115,1.11435,1.1149,625500001.0
2008-09-15 09:33:00,1.1149,1.1156,1.1142,1.1156,980100002.0
2008-09-15 09:34:00,1.1156,1.1157,1.11525,1.1154,671399999.0
2008-09-15 09:35:00,1.1154,1.1154,1.1149,1.11495,779199999.0
2008-09-15 09:36:00,1.11495,1.11495,1.114,1.1141,1727799994.0
2008-09-15 09:37:00,1.114,1.114,1.1132,1.1136,1850300017.0
2008-09-15 09:38:00,1.1136,1.11375,1.11295,1.11325,1046199998.0
2008-09-15 09:39:00,1.11325,1.11385,1.11325,1.1135,834200000.0
2008-09-15 09:40:00,1.1135,1.1136,1.11305,1.1133,1425700003.0
2008-09-15 09:41:00,1.1133,1.1134,1.1131,1.1134,491100000.0
2008-09-15 09:42:00,1.1134,1.1134,1.113,1.113,328100000.0
2008-09-15 09:43:00,1.113,1.1132,1.1128,1.1129,201500000.0
2008-09-15 09:44:00,1.1129,1.1132,1.11275,1.11315,471600003.0
2008-09-15 09:45:00,1.11315,1.11345,1.11305,1.11305,1199100007.0
2008-09-15 09:46:00,1.11305,1.1134,1.11305,1.1134,296800001.0
2008-09-15 09:47:00,1.11345,1.1146,1.11335,1.11395,637500000.0
2008-09-15 09:48:00,1.114,1.11435,1.11375,1.114,970700001.0
2008-09-15 09:49:00,1.114,1.11405,1.11375,1.1138,975400005.0
2008-09-15 09:50:00,1.11385,1.1139,1.1131,1.1133,1143600001.0
2008-09-15 09:51:00,1.1133,1.1133,1.1128,1.1132,993300000.0
2008-09-15 09:52:00,1.1132,1.1139,1.1131,1.11375,1059400003.0
2008-09-15 09:53:00,1.11375,1.11415,1.1134,1.11375,1103700005.0
2008-09-15 09:54:00,1.11375,1.114,1.11315,1.11315,803400004.0
2008-09-15 09:55:00,1.1131,1.1132,1.11275,1.11295,691099999.0
2008-09-15 09:56:00,1.1129,1.1135,1.1128,1.1133,714100002.0
2008-09-15 09:57:00,1.1133,1.11335,1.1129,1.113,589700001.0
2008-09-15 09:58:00,1.113,1.1131,1.11235,1.1124,1281300008.0
2008-09-15 09:59:00,1.1124,1.1127,1.1122,1.1127,1275999995.0
2008-09-15 10:00:00,1.1127,1.1129,1.1127,1.1129,156300000.0
2008-09-15 10:01:00,1.1129,1.113,1.11235,1.11235,983000004.0
2008-09-15 10:02:00,1.11235,1.11325,1.1123,1.1131,550400000.0
2008-09-15 10:03:00,1.1131,1.1131,1.1126,1.11275,1066600014.0
2008-09-15 10:04:00,1.11275,1.11335,1.1127,1.1131,1052000005.0
2008-09-15 10:05:00,1.1131,1.11365,1.11285,1.1135,1591299995.0
2008-09-15 10:06:00,1.1135,1.11385,1.1131,1.11385,580900000.0
2008-09-15 10:07:00,1.11385,1.114,1.1135,1.114,419400000.0
2008-09-15 10:08:00,1.114,1.1141,1.11375,1.114,489400000.0
2008-09-15 10:09:00,1.114,1.1144,1.11365,1.1139,1206500001.0
2008-09-15 10:10:00,1.1139,1.1148,1.1139,1.1148,982600005.0
2008-09-15 10:11:00,1.1148,1.1151,1.11405,1.11495,1286600004.0
2008-09-15 10:12:00,1.115,1.1151,1.1145,1.115,1102500001.0
2008-09-15 10:13:00,1.115,1.1154,1.11455,1.1149,1188000001.0
2008-09-15 10:14:00,1.1149,1.1153,1.1145,1.1152,1116400003.0
2008-09-15 10:15:00,1.1152,1.1153,1.11455,1.11455,727699999.0
2008-09-15 10:16:00,1.11455,1.1146,1.1136,1.1145,1440899998.0
2008-09-15 10:17:00,1.1145,1.1146,1.11375,1.11375,1066300002.0
2008-09-15 10:18:00,1.1137,1.1141,1.11345,1.11405,989000000.0
2008-09-15 10:19:00,1.11405,1.11455,1.11405,1.1144,826099999.0
2008-09-15 10:20:00,1.11445,1.1146,1.1143,1.1146,966299999.0
2008-09-15 10:21:00,1.1146,1.1154,1.11455,1.11515,779199999.0
2008-09-15 10:22:00,1.11515,1.11575,1.11515,1.1156,845400000.0
2008-09-15 10:23:00,1.1156,1.1162,1.11555,1.11605,1202600005.0
2008-09-15 10:24:00,1.1161,1.1167,1.11595,1.11605,1258599994.0
2008-09-15 10:25:00,1.1161,1.11615,1.1156,1.1157,677499999.0
2008-09-15 10:26:00,1.1157,1.1164,1.1157,1.11635,574100000.0
2008-09-15 10:27:00,1.11635,1.11665,1.1155,1.1155,376800000.0
2008-09-15 10:28:00,1.11555,1.1166,1.11555,1.1161,972999998.0
2008-09-15 10:29:00,1.1161,1.11615,1.1157,1.116,924500003.0
2008-09-15 10:30:00,1.116,1.116,1.1153,1.11545,937700001.0
2008-09-15 10:31:00,1.1154,1.1157,1.11525,1.11545,710600000.0
2008-09-15 10:32:00,1.11545,1.116,1.1152,1.1152,1108800000.0
2008-09-15 10:33:00,1.1152,1.11615,1.1152,1.1159,905099998.0
2008-09-15 10:34:00,1.11595,1.11595,1.1152,1.1153,699200005.0
2008-09-15 10:35:00,1.1153,1.1154,1.11485,1.11495,1175699996.0
2008-09-15 10:36:00,1.1149,1.115,1.11465,1.1147,906200000.0
2008-09-15 10:37:00,1.1147,1.1147,1.1139,1.1141,1138499999.0
2008-09-15 10:38:00,1.11415,1.11445,1.11395,1.1143,755600005.0
2008-09-15 10:39:00,1.11425,1.11425,1.1135,1.1138,632899998.0
2008-09-15 10:40:00,1.1138,1.1143,1.11365,1.1143,432699998.0
2008-09-15 10:41:00,1.1143,1.1143,1.11365,1.11395,479400000.0
2008-09-15 10:42:00,1.11395,1.1144,1.11395,1.1141,382900000.0
2008-09-15 10:43:00,1.1141,1.1146,1.1141,1.1146,923400001.0
2008-09-15 10:44:00,1.1146,1.1146,1.11435,1.1144,507400000.0
2008-09-15 10:45:00,1.1144,1.1144,1.1141,1.1144,610100000.0
2008-09-15 10:46:00,1.1144,1.1151,1.1144,1.11475,1013400002.0
2008-09-15 10:47:00,1.11475,1.1153,1.11465,1.11495,477699999.0
2008-09-15 10:48:00,1.11495,1.1155,1.11485,1.11545,650500000.0
2008-09-15 10:49:00,1.11545,1.1159,1.11525,1.11525,873199999.0
2008-09-15 10:50:00,1.1152,1.1157,1.1152,1.1157,741500001.0
2008-09-15 10:51:00,1.1157,1.1159,1.1154,1.11545,474300000.0
2008-09-15 10:52:00,1.11545,1.116,1.1154,1.11545,910800001.0
2008-09-15 10:53:00,1.11545,1.11555,1.1147,1.1147,880900000.0
2008-09-15 10:54:00,1.11475,1.11495,1.11455,1.1146,452300000.0
2008-09-15 10:55:00,1.11455,1.11475,1.11445,1.1147,726099999.0
2008-09-15 10:56:00,1.1147,1.1147,1.1142,1.11425,655700000.0
2008-09-15 10:57:00,1.11425,1.1146,1.11395,1.1141,866099997.0
2008-09-15 10:58:00,1.11405,1.1142,1.1134,1.11345,855499999.0
2008-09-15 10:59:00,1.11345,1.1135,1.1131,1.1133,650500000.0
2008-09-15 11:00:00,1.1133,1.1135,1.11285,1.11285,470200000.0
2008-09-15 11:01:00,1.1128,1.11335,1.11235,1.11265,886100000.0
2008-09-15 11:02:00,1.1126,1.11385,1.11245,1.1138,840999995.0
2008-09-15 11:03:00,1.1138,1.11405,1.1133,1.11355,910300009.0
2008-09-15 11:04:00,1.1136,1.1143,1.1136,1.1137,943500000.0
2008-09-15 11:05:00,1.1137,1.115,1.1137,1.1149,827500001.0
2008-09-15 11:06:00,1.1149,1.1149,1.1141,1.1146,749199999.0
2008-09-15 11:07:00,1.1145,1.11465,1.1139,1.11445,652200000.0
2008-09-15 11:08:00,1.1144,1.1147,1.1142,1.11445,947099997.0
2008-09-15 11:09:00,1.11445,1.11445,1.1139,1.114,792400000.0
2008-09-15 11:10:00,1.114,1.1156,1.114,1.1156,744900001.0
2008-09-15 11:11:00,1.1156,1.1156,1.1149,1.11525,955299999.0
2008-09-15 11:12:00,1.11525,1.11555,1.11505,1.1155,613002500.0
2008-09-15 11:13:00,1.1155,1.1162,1.11545,1.1162,756800003.0
2008-09-15 11:14:00,1.1162,1.1162,1.11505,1.11505,828200000.0
2008-09-15 11:15:00,1.115,1.1152,1.11475,1.1148,740000002.0
2008-09-15 11:16:00,1.1148,1.1154,1.1148,1.1153,403900000.0
2008-09-15 11:17:00,1.1153,1.1154,1.115,1.11535,606200000.0
2008-09-15 11:18:00,1.11535,1.1155,1.11535,1.11545,76900000.0
2008-09-15 11:19:00,1.11545,1.11555,1.11525,1.1155,212500000.0
2008-09-15 11:20:00,1.1155,1.1162,1.1155,1.11605,540199998.0
2008-09-15 11:21:00,1.1161,1.1162,1.116,1.1162,1480699962.0
2008-09-15 11:22:00,1.1162,1.1162,1.1156,1.1161,764500007.0
2008-09-15 11:23:00,1.1161,1.1169,1.1161,1.1166,461600000.0
2008-09-15 11:24:00,1.1167,1.1167,1.11605,1.11625,1399299999.0
2008-09-15 11:25:00,1.11625,1.1164,1.11565,1.1158,761800000.0
2008-09-15 11:26:00,1.1158,1.1158,1.11505,1.1153,755400000.0
2008-09-15 11:27:00,1.1153,1.11555,1.11515,1.1153,325800000.0
2008-09-15 11:28:00,1.11525,1.11535,1.11495,1.11495,392299999.0
2008-09-15 11:29:00,1.1149,1.1151,1.11465,1.115,619399999.0
2008-09-15 11:30:00,1.115,1.1152,1.1147,1.1152,570900000.0
2008-09-15 11:31:00,1.1152,1.1152,1.1146,1.1146,591100000.0
2008-09-15 11:32:00,1.1146,1.11475,1.1145,1.1145,459800000.0
2008-09-15 11:33:00,1.11455,1.11465,1.11445,1.11455,386100000.0
2008-09-15 11:34:00,1.1145,1.11455,1.114,1.11405,337800001.0
2008-09-15 11:35:00,1.11405,1.11445,1.11405,1.1143,193900000.0
2008-09-15 11:36:00,1.1143,1.11435,1.1139,1.11405,568600000.0
2008-09-15 11:37:00,1.11405,1.1142,1.11395,1.11415,311800000.0
2008-09-15 11:38:00,1.1142,1.11455,1.1142,1.11445,507299997.0
2008-09-15 11:39:00,1.11445,1.1148,1.11445,1.1147,486300000.0
2008-09-15 11:40:00,1.11465,1.1152,1.1146,1.11515,765699999.0
2008-09-15 11:41:00,1.11515,1.11515,1.11495,1.11505,499100000.0
2008-09-15 11:42:00,1.11505,1.11525,1.1147,1.11475,887499999.0
2008-09-15 11:43:00,1.11475,1.115,1.1146,1.1148,687399996.0
2008-09-15 11:44:00,1.1148,1.11515,1.11465,1.1151,789799998.0
2008-09-15 11:45:00,1.1151,1.1156,1.1151,1.1155,484899999.0
2008-09-15 11:46:00,1.1155,1.1156,1.1155,1.11555,337900000.0
2008-09-15 11:47:00,1.1156,1.11595,1.1155,1.1159,699200000.0
2008-09-15 11:48:00,1.1159,1.11615,1.11585,1.11605,518300000.0
2008-09-15 11:49:00,1.116,1.1163,1.11595,1.116,1167399994.0
2008-09-15 11:50:00,1.11605,1.11605,1.11525,1.1158,932499998.0
2008-09-15 11:51:00,1.1158,1.1162,1.11575,1.116,698599997.0
2008-09-15 11:52:00,1.116,1.11655,1.116,1.1161,715000000.0
2008-09-15 11:53:00,1.1161,1.1161,1.11565,1.1158,795900001.0
2008-09-15 11:54:00,1.1158,1.1158,1.11555,1.1156,746300000.0
2008-09-15 11:55:00,1.1156,1.11575,1.1156,1.1157,384700000.0
2008-09-15 11:56:00,1.11575,1.11575,1.11535,1.1155,619700000.0
2008-09-15 11:57:00,1.1155,1.11605,1.1154,1.1156,631000000.0
2008-09-15 11:58:00,1.1156,1.1159,1.11525,1.11525,554300000.0
2008-09-15 11:59:00,1.11525,1.1154,1.1152,1.1153,360100000.0
2008-09-15 12:00:00,1.1153,1.11545,1.1151,1.11545,369700000.0
2008-09-15 12:01:00,1.1154,1.11585,1.1154,1.1158,542699999.0
2008-09-15 12:02:00,1.1158,1.1158,1.1152,1.1152,685399997.0
2008-09-15 12:03:00,1.1152,1.1153,1.1147,1.1148,681500000.0
2008-09-15 12:04:00,1.1148,1.11495,1.11475,1.11475,147700000.0
2008-09-15 12:05:00,1.11475,1.11485,1.11455,1.1148,723000000.0
2008-09-15 12:06:00,1.1148,1.1152,1.11475,1.1151,589600000.0
2008-09-15 12:07:00,1.1151,1.1151,1.11465,1.11495,361400000.0
2008-09-15 12:08:00,1.11495,1.1151,1.1149,1.11505,1030300006.0
2008-09-15 12:09:00,1.11505,1.11515,1.11495,1.115,209500000.0
2008-09-15 12:10:00,1.115,1.1154,1.115,1.1153,714600000.0
2008-09-15 12:11:00,1.1153,1.1153,1.1147,1.1148,487800000.0
2008-09-15 12:12:00,1.1148,1.11505,1.1148,1.11505,154900000.0
2008-09-15 12:13:00,1.115,1.11515,1.1147,1.1147,347700000.0
2008-09-15 12:14:00,1.1147,1.1149,1.1147,1.1148,170700000.0
2008-09-15 12:15:00,1.1148,1.1161,1.1148,1.116,869700000.0
2008-09-15 12:16:00,1.116,1.116,1.11545,1.11555,1270099996.0
2008-09-15 12:17:00,1.11555,1.11585,1.11535,1.1155,674000007.0
2008-09-15 12:18:00,1.11545,1.1157,1.1153,1.11535,584400001.0
2008-09-15 12:19:00,1.11535,1.1155,1.1152,1.1154,364400000.0
2008-09-15 12:20:00,1.1154,1.11555,1.1153,1.1153,621700000.0
2008-09-15 12:21:00,1.1153,1.11565,1.11505,1.1152,1096400000.0
2008-09-15 12:22:00,1.11515,1.1152,1.115,1.11515,912100000.0
2008-09-15 12:23:00,1.11515,1.1152,1.11475,1.1149,985299999.0
2008-09-15 12:24:00,1.1149,1.11535,1.1149,1.1153,700800000.0
2008-09-15 12:25:00,1.1153,1.11615,1.11495,1.1158,571000000.0
2008-09-15 12:26:00,1.1158,1.11615,1.11525,1.1161,664400000.0
2008-09-15 12:27:00,1.1161,1.1166,1.116,1.1162,752000003.0
2008-09-15 12:28:00,1.1162,1.11655,1.1161,1.11635,592700000.0
2008-09-15 12:29:00,1.1163,1.11695,1.1163,1.1169,668700000.0
2008-09-15 12:30:00,1.1169,1.11755,1.1167,1.1174,400000000.0
2008-09-15 12:31:00,1.1174,1.1183,1.11715,1.1182,493200001.0
2008-09-15 12:32:00,1.1182,1.1188,1.1182,1.11865,570500000.0
2008-09-15 12:33:00,1.11865,1.11875,1.1181,1.1183,661100002.0
2008-09-15 12:34:00,1.1183,1.1183,1.1172,1.1176,1032499999.0
2008-09-15 12:35:00,1.1176,1.1182,1.11745,1.1176,888700000.0
2008-09-15 12:36:00,1.11765,1.11765,1.1173,1.11755,496100000.0
2008-09-15 12:37:00,1.11755,1.1176,1.1169,1.11735,777500000.0
2008-09-15 12:38:00,1.11735,1.11775,1.1172,1.11765,769800000.0
2008-09-15 12:39:00,1.1176,1.1176,1.1173,1.1173,478700000.0
2008-09-15 12:40:00,1.1173,1.1174,1.1168,1.11705,739300002.0
2008-09-15 12:41:00,1.11705,1.11785,1.11705,1.1177,523900003.0
2008-09-15 12:42:00,1.11775,1.11825,1.11715,1.11715,740000000.0
2008-09-15 12:43:00,1.11715,1.11745,1.117,1.1173,685899999.0
2008-09-15 12:44:00,1.1173,1.1175,1.11685,1.11705,625600004.0
2008-09-15 12:45:00,1.11705,1.1173,1.1165,1.1167,462000000.0
2008-09-15 12:46:00,1.1166,1.11705,1.1166,1.11705,375500000.0
2008-09-15 12:47:00,1.1171,1.11725,1.11665,1.117,488000001.0
2008-09-15 12:48:00,1.117,1.11735,1.11685,1.1173,184000000.0
2008-09-15 12:49:00,1.1173,1.1178,1.1169,1.11765,657900001.0
2008-09-15 12:50:00,1.1176,1.1178,1.11735,1.11775,1029900006.0
2008-09-15 12:51:00,1.11775,1.118,1.11765,1.1177,458900001.0
2008-09-15 12:52:00,1.1178,1.1183,1.1177,1.11825,340800000.0
2008-09-15 12:53:00,1.11825,1.1187,1.11825,1.1187,294400000.0
2008-09-15 12:54:00,1.1187,1.1189,1.1181,1.1185,396999999.0
2008-09-15 12:55:00,1.11845,1.1186,1.11835,1.1186,657199997.0
2008-09-15 12:56:00,1.11855,1.1187,1.118,1.11815,839600000.0
2008-09-15 12:57:00,1.11815,1.1187,1.11805,1.11865,430799999.0
2008-09-15 12:58:00,1.11865,1.1191,1.11865,1.11905,980299999.0
2008-09-15 12:59:00,1.11905,1.1193,1.119,1.1193,966200002.0
2008-09-15 13:00:00,1.1193,1.12015,1.1193,1.1197,775100000.0
2008-09-15 13:01:00,1.11965,1.1198,1.1192,1.1195,347800000.0
2008-09-15 13:02:00,1.1195,1.12,1.11935,1.11995,602700000.0
2008-09-15 13:03:00,1.12,1.1201,1.1194,1.11965,637100000.0
2008-09-15 13:04:00,1.11975,1.12,1.11965,1.11995,660500000.0
2008-09-15 13:05:00,1.11975,1.1201,1.1195,1.1195,473102700.0
2008-09-15 13:06:00,1.11975,1.11975,1.119,1.1192,592700000.0
2008-09-15 13:07:00,1.11925,1.11925,1.11865,1.11865,343300001.0
2008-09-15 13:08:00,1.1187,1.1193,1.1187,1.1189,966200001.0
2008-09-15 13:09:00,1.1189,1.119,1.1186,1.1186,888999996.0
2008-09-15 13:10:00,1.1186,1.11875,1.1185,1.1186,217200000.0
2008-09-15 13:11:00,1.1186,1.11895,1.1185,1.1185,660499998.0
2008-09-15 13:12:00,1.1185,1.11865,1.11835,1.11845,809800004.0
2008-09-15 13:13:00,1.11855,1.119,1.11855,1.11895,414000003.0
2008-09-15 13:14:00,1.119,1.1192,1.11885,1.119,335800001.0
2008-09-15 13:15:00,1.119,1.119,1.1185,1.1188,776499999.0
2008-09-15 13:16:00,1.1188,1.11935,1.1188,1.11935,237600000.0
2008-09-15 13:17:00,1.11935,1.12085,1.11935,1.12085,294900000.0
2008-09-15 13:18:00,1.12085,1.12155,1.1206,1.1215,644600004.0
2008-09-15 13:19:00,1.1215,1.1218,1.12135,1.12175,635700013.0
2008-09-15 13:20:00,1.1218,1.12185,1.1213,1.1213,387500000.0
2008-09-15 13:21:00,1.1213,1.1226,1.1213,1.1226,916900000.0
2008-09-15 13:22:00,1.12255,1.1226,1.12195,1.122,837499999.0
2008-09-15 13:23:00,1.12195,1.12235,1.12195,1.12225,392900000.0
2008-09-15 13:24:00,1.12225,1.1231,1.1222,1.12305,438800002.0
2008-09-15 13:25:00,1.12295,1.12315,1.12255,1.12295,327000000.0
2008-09-15 13:26:00,1.1229,1.1241,1.1229,1.1241,448500000.0
2008-09-15 13:27:00,1.12405,1.12435,1.1237,1.1243,583200000.0
2008-09-15 13:28:00,1.1244,1.1244,1.1234,1.1238,986400002.0
2008-09-15 13:29:00,1.1238,1.124,1.1235,1.1236,824599999.0
2008-09-15 13:30:00,1.1236,1.1237,1.1227,1.12295,750100002.0
2008-09-15 13:31:00,1.12295,1.1236,1.12295,1.1235,471800001.0
2008-09-15 13:32:00,1.1235,1.1238,1.12335,1.1234,637199999.0
2008-09-15 13:33:00,1.1234,1.12345,1.12285,1.1231,595400000.0
2008-09-15 13:34:00,1.1231,1.12355,1.12285,1.12335,1075200001.0
2008-09-15 13:35:00,1.12335,1.12495,1.12335,1.1244,731299999.0
2008-09-15 13:36:00,1.1245,1.1247,1.1242,1.1245,786199999.0
2008-09-15 13:37:00,1.1245,1.126,1.12425,1.1259,978100001.0
2008-09-15 13:38:00,1.1259,1.12795,1.1259,1.12765,726200000.0
2008-09-15 13:39:00,1.12765,1.1278,1.1264,1.12655,431054001.0
2008-09-15 13:40:00,1.1265,1.12765,1.1263,1.1272,741547998.0
2008-09-15 13:41:00,1.1272,1.1275,1.12555,1.1258,582120000.0
2008-09-15 13:42:00,1.1258,1.1262,1.1255,1.1256,669900000.0
2008-09-15 13:43:00,1.1256,1.1257,1.1254,1.1255,625599999.0
2008-09-15 13:44:00,1.12545,1.1256,1.1252,1.1253,553730001.0
2008-09-15 13:45:00,1.1254,1.1254,1.12445,1.1248,706070000.0
2008-09-15 13:46:00,1.1248,1.12485,1.12435,1.1244,786100001.0
2008-09-15 13:47:00,1.1244,1.1252,1.1244,1.1251,657699999.0
2008-09-15 13:48:00,1.1251,1.1252,1.1248,1.1252,1092600001.0
2008-09-15 13:49:00,1.1252,1.126,1.1252,1.1255,650200000.0
2008-09-15 13:50:00,1.1255,1.1261,1.1254,1.1261,790700000.0
2008-09-15 13:51:00,1.1261,1.12645,1.12595,1.12625,883000001.0
2008-09-15 13:52:00,1.12625,1.127,1.12625,1.1266,1019600000.0
2008-09-15 13:53:00,1.1266,1.1268,1.12615,1.1262,1523199999.0
2008-09-15 13:54:00,1.1262,1.1264,1.12585,1.1259,803899999.0
2008-09-15 13:55:00,1.1259,1.12595,1.1248,1.1251,941153999.0
2008-09-15 13:56:00,1.1251,1.1251,1.1243,1.1244,708495600.0
2008-09-15 13:57:00,1.1244,1.1249,1.1244,1.1249,1196233998.0
2008-09-15 13:58:00,1.1249,1.12565,1.12485,1.1252,839899999.0
2008-09-15 13:59:00,1.1252,1.1255,1.125,1.125,683700000.0
2008-09-15 14:00:00,1.125,1.1259,1.1249,1.12565,931999997.0
2008-09-15 14:01:00,1.12565,1.12565,1.1249,1.1252,936599999.0
2008-09-15 14:02:00,1.12535,1.1255,1.1246,1.1246,796299998.0
2008-09-15 14:03:00,1.1246,1.12485,1.12395,1.1243,398950001.0
2008-09-15 14:04:00,1.1243,1.12505,1.1241,1.12505,487800001.0
2008-09-15 14:05:00,1.12495,1.1253,1.1245,1.1245,470400000.0
2008-09-15 14:06:00,1.1245,1.1251,1.12425,1.12425,578100000.0
2008-09-15 14:07:00,1.1243,1.1246,1.12415,1.12455,614500000.0
2008-09-15 14:08:00,1.1246,1.12515,1.1246,1.1249,695100000.0
2008-09-15 14:09:00,1.1249,1.1253,1.1246,1.1252,667200002.0
2008-09-15 14:10:00,1.1252,1.12525,1.12455,1.1248,511599999.0
2008-09-15 14:11:00,1.1248,1.125,1.1245,1.12455,702199998.0
2008-09-15 14:12:00,1.1246,1.12465,1.12445,1.12445,453399998.0
2008-09-15 14:13:00,1.1244,1.12465,1.12425,1.1245,202100000.0
2008-09-15 14:14:00,1.1243,1.12445,1.12365,1.12375,414500000.0
2008-09-15 14:15:00,1.1239,1.1239,1.1235,1.1237,1015500003.0
2008-09-15 14:16:00,1.1237,1.1237,1.1227,1.12275,621100000.0
2008-09-15 14:17:00,1.12275,1.1233,1.1226,1.1232,1042399997.0
2008-09-15 14:18:00,1.1232,1.124,1.12315,1.1238,747100000.0
2008-09-15 14:19:00,1.1238,1.12385,1.12335,1.1237,654140001.0
2008-09-15 14:20:00,1.1237,1.1246,1.12355,1.124,856240001.0
2008-09-15 14:21:00,1.124,1.1241,1.1229,1.12345,831700002.0
2008-09-15 14:22:00,1.12355,1.1237,1.1231,1.1231,585400001.0
2008-09-15 14:23:00,1.1231,1.1233,1.1229,1.1233,677400000.0
2008-09-15 14:24:00,1.12325,1.124,1.12305,1.124,1271507994.0
2008-09-15 14:25:00,1.12405,1.1246,1.1238,1.1244,977400002.0
2008-09-15 14:26:00,1.1244,1.1245,1.12435,1.1244,708600001.0
2008-09-15 14:27:00,1.1244,1.12465,1.1243,1.12455,583100000.0
2008-09-15 14:28:00,1.12455,1.125,1.12445,1.125,366000000.0
2008-09-15 14:29:00,1.125,1.12525,1.1249,1.125,176800000.0
2008-09-15 14:30:00,1.1249,1.12515,1.1243,1.1245,508540000.0
2008-09-15 14:31:00,1.1245,1.12465,1.1241,1.1242,755500002.0
2008-09-15 14:32:00,1.12425,1.1254,1.1242,1.1251,1204700003.0
2008-09-15 14:33:00,1.1251,1.1259,1.1249,1.12555,930300000.0
2008-09-15 14:34:00,1.12555,1.1256,1.12495,1.1252,727500001.0
2008-09-15 14:35:00,1.12515,1.1252,1.12445,1.1245,1388300003.0
2008-09-15 14:36:00,1.1245,1.1245,1.1239,1.124,1595600000.0
2008-09-15 14:37:00,1.124,1.1243,1.12365,1.1242,1497200008.0
2008-09-15 14:38:00,1.1242,1.1243,1.1235,1.12355,906899996.0
2008-09-15 14:39:00,1.12355,1.1244,1.12355,1.1237,1063200002.0
2008-09-15 14:40:00,1.1237,1.12425,1.1235,1.1241,1352799998.0
2008-09-15 14:41:00,1.1241,1.12455,1.12395,1.1245,1280300004.0
2008-09-15 14:42:00,1.1245,1.1245,1.12365,1.1243,911400000.0
2008-09-15 14:43:00,1.12435,1.12445,1.12385,1.1243,1275399998.0
2008-09-15 14:44:00,1.1243,1.1244,1.12355,1.12355,1328999997.0
2008-09-15 14:45:00,1.12355,1.12375,1.1234,1.12375,844899998.0
2008-09-15 14:46:00,1.12375,1.1243,1.1237,1.12395,692600000.0
2008-09-15 14:47:00,1.12395,1.12395,1.1234,1.1235,868340000.0
2008-09-15 14:48:00,1.1235,1.1235,1.1232,1.12325,813300000.0
2008-09-15 14:49:00,1.12325,1.12325,1.12285,1.1229,1173599995.0
2008-09-15 14:50:00,1.1229,1.1232,1.1229,1.12305,1089800002.0
2008-09-15 14:51:00,1.12305,1.1232,1.123,1.1231,1101800000.0
2008-09-15 14:52:00,1.1231,1.1234,1.123,1.12335,1060700000.0
2008-09-15 14:53:00,1.12335,1.12345,1.12295,1.12305,927200000.0
2008-09-15 14:54:00,1.12305,1.12305,1.1223,1.1223,1533900001.0
2008-09-15 14:55:00,1.1223,1.12275,1.1222,1.12275,1103500000.0
2008-09-15 14:56:00,1.12275,1.12285,1.122,1.1221,1330800004.0
2008-09-15 14:57:00,1.1221,1.1224,1.12185,1.12215,1038800003.0
2008-09-15 14:58:00,1.12215,1.1223,1.1215,1.1218,1011399999.0
2008-09-15 14:59:00,1.1218,1.122,1.1214,1.12175,1138100004.0
2008-09-15 15:00:00,1.12175,1.1222,1.1214,1.122,1348900001.0
2008-09-15 15:01:00,1.122,1.1224,1.12195,1.12205,1146099993.0
2008-09-15 15:02:00,1.122,1.1223,1.12155,1.1219,1259800004.0
2008-09-15 15:03:00,1.1219,1.12245,1.1219,1.1224,1163300010.0
2008-09-15 15:04:00,1.1224,1.12305,1.1219,1.123,1245900002.0
2008-09-15 15:05:00,1.123,1.1237,1.1228,1.1237,1055700000.0
2008-09-15 15:06:00,1.1237,1.12495,1.1237,1.1249,1238400000.0
2008-09-15 15:07:00,1.12495,1.12555,1.1249,1.12555,880999994.0
2008-09-15 15:08:00,1.12555,1.1262,1.12515,1.1258,1122800001.0
2008-09-15 15:09:00,1.12575,1.1258,1.12525,1.12575,834500002.0
2008-09-15 15:10:00,1.12575,1.1258,1.12475,1.12475,645100002.0
2008-09-15 15:11:00,1.12475,1.125,1.12425,1.12435,949900000.0
2008-09-15 15:12:00,1.12425,1.12445,1.12385,1.12445,800900001.0
2008-09-15 15:13:00,1.1244,1.1245,1.12375,1.12385,657900000.0
2008-09-15 15:14:00,1.12385,1.1243,1.1238,1.12395,620400000.0
2008-09-15 15:15:00,1.12395,1.1241,1.1233,1.12335,571500000.0
2008-09-15 15:16:00,1.1234,1.12345,1.12295,1.12295,353500000.0
2008-09-15 15:17:00,1.12295,1.12305,1.12225,1.1226,994250000.0
2008-09-15 15:18:00,1.1226,1.12305,1.1221,1.12235,1066200000.0
2008-09-15 15:19:00,1.1224,1.12245,1.1215,1.1215,648900001.0
2008-09-15 15:20:00,1.1215,1.1226,1.12145,1.12245,796200001.0
2008-09-15 15:21:00,1.12245,1.12275,1.1221,1.12215,1142799998.0
2008-09-15 15:22:00,1.12215,1.1227,1.12195,1.1227,1180500004.0
2008-09-15 15:23:00,1.12275,1.1229,1.1224,1.12265,1466299991.0
2008-09-15 15:24:00,1.12265,1.1233,1.12255,1.12315,1576499999.0
2008-09-15 15:25:00,1.1232,1.12335,1.123,1.12325,1301300001.0
2008-09-15 15:26:00,1.12325,1.12325,1.1223,1.1227,1365899998.0
2008-09-15 15:27:00,1.1227,1.1227,1.1217,1.1218,1730000006.0
2008-09-15 15:28:00,1.1218,1.1219,1.1214,1.1218,1021500000.0
2008-09-15 15:29:00,1.1218,1.1218,1.1211,1.1211,907200001.0
2008-09-15 15:30:00,1.1211,1.1212,1.1207,1.12115,757900000.0
2008-09-15 15:31:00,1.1212,1.1221,1.1212,1.1221,930499994.0
2008-09-15 15:32:00,1.1221,1.1221,1.12165,1.1217,1000900001.0
2008-09-15 15:33:00,1.1217,1.1219,1.1208,1.1208,571600000.0
2008-09-15 15:34:00,1.1208,1.121,1.12,1.1201,1045900000.0
2008-09-15 15:35:00,1.12,1.1206,1.1199,1.12,1023200002.0
2008-09-15 15:36:00,1.11995,1.1204,1.1195,1.1204,771200000.0
2008-09-15 15:37:00,1.12035,1.1212,1.12015,1.12095,314000000.0
2008-09-15 15:38:00,1.12075,1.12125,1.1207,1.12095,408154000.0
2008-09-15 15:39:00,1.1208,1.1208,1.1202,1.1203,939954020.0
2008-09-15 15:40:00,1.1203,1.1206,1.12005,1.12015,1078000005.0
2008-09-15 15:41:00,1.12015,1.1206,1.11995,1.1203,505399999.0
2008-09-15 15:42:00,1.1203,1.12055,1.1202,1.12025,417500001.0
2008-09-15 15:43:00,1.12025,1.12105,1.1201,1.12085,533400000.0
2008-09-15 15:44:00,1.1208,1.12115,1.1206,1.12115,628500000.0
2008-09-15 15:45:00,1.1212,1.12175,1.1211,1.1217,390400000.0
2008-09-15 15:46:00,1.1217,1.1224,1.1215,1.1221,769200002.0
2008-09-15 15:47:00,1.1221,1.12245,1.1217,1.1217,755899999.0
2008-09-15 15:48:00,1.1217,1.1217,1.12105,1.1214,557600000.0
2008-09-15 15:49:00,1.1214,1.1214,1.1209,1.12125,540054002.0
2008-09-15 15:50:00,1.1213,1.1217,1.12095,1.1217,1010999998.0
2008-09-15 15:51:00,1.1217,1.1218,1.1214,1.1215,766800001.0
2008-09-15 15:52:00,1.1215,1.1219,1.1213,1.1217,804353999.0
2008-09-15 15:53:00,1.12175,1.1218,1.12125,1.1213,1141699999.0
2008-09-15 15:54:00,1.1213,1.12155,1.1211,1.1214,839599999.0
2008-09-15 15:55:00,1.1214,1.1214,1.12075,1.12105,1130199998.0
2008-09-15 15:56:00,1.1211,1.1214,1.12105,1.1212,957800000.0
2008-09-15 15:57:00,1.1212,1.1214,1.1211,1.1214,921900000.0
2008-09-15 15:58:00,1.1214,1.12215,1.1214,1.1215,889300000.0
2008-09-15 15:59:00,1.1215,1.12195,1.12115,1.1215,631200001.0
2008-09-15 16:00:00,1.1215,1.1227,1.1215,1.1223,912000001.0
2008-09-15 16:01:00,1.12235,1.12255,1.12205,1.12245,512954000.0
2008-09-15 16:02:00,1.12245,1.1234,1.12235,1.1232,482800000.0
2008-09-15 16:03:00,1.1232,1.12345,1.1226,1.1228,1135154015.0
2008-09-15 16:04:00,1.1228,1.123,1.12245,1.1225,935400000.0
2008-09-15 16:05:00,1.1225,1.1225,1.122,1.12205,567054001.0
2008-09-15 16:06:00,1.12205,1.1222,1.12145,1.1215,618600000.0
2008-09-15 16:07:00,1.1215,1.1216,1.1213,1.12135,714100000.0
2008-09-15 16:08:00,1.12135,1.1216,1.1208,1.1209,540554001.0
2008-09-15 16:09:00,1.12095,1.1214,1.12095,1.12125,294200000.0
2008-09-15 16:10:00,1.12125,1.1215,1.12095,1.1211,631554016.0
2008-09-15 16:11:00,1.1211,1.1214,1.121,1.12105,943799965.0
2008-09-15 16:12:00,1.1211,1.12135,1.12085,1.1213,738700006.0
2008-09-15 16:13:00,1.1213,1.12135,1.12065,1.1207,993954008.0
2008-09-15 16:14:00,1.1207,1.12075,1.1199,1.1199,844453996.0
2008-09-15 16:15:00,1.11975,1.1199,1.1192,1.11955,462200000.0
2008-09-15 16:16:00,1.11955,1.11965,1.11915,1.1194,1648539996.0
2008-09-15 16:17:00,1.1193,1.1195,1.1187,1.1189,1477000000.0
2008-09-15 16:18:00,1.1189,1.1191,1.1186,1.1189,512200001.0
2008-09-15 16:19:00,1.1189,1.11955,1.1189,1.11925,584778003.0
2008-09-15 16:20:00,1.11925,1.11995,1.11925,1.1198,501739995.0
2008-09-15 16:21:00,1.1198,1.1201,1.1198,1.1201,1066554004.0
2008-09-15 16:22:00,1.1201,1.1204,1.12,1.1203,2040099993.0
2008-09-15 16:23:00,1.1203,1.1205,1.1199,1.1204,1285099997.0
2008-09-15 16:24:00,1.1204,1.1204,1.11995,1.1201,562200000.0
2008-09-15 16:25:00,1.1201,1.1205,1.1201,1.1204,1461999998.0
2008-09-15 16:26:00,1.1204,1.1205,1.12015,1.1204,1523400000.0
2008-09-15 16:27:00,1.1204,1.1206,1.12035,1.1205,1833499997.0
2008-09-15 16:28:00,1.1205,1.12115,1.1205,1.12115,816899999.0
2008-09-15 16:29:00,1.121,1.12145,1.1208,1.1211,1669699998.0
2008-09-15 16:30:00,1.1211,1.1221,1.1211,1.122,1523800001.0
2008-09-15 16:31:00,1.122,1.1226,1.12175,1.12195,1447599994.0
2008-09-15 16:32:00,1.12185,1.1221,1.1215,1.1219,1476400000.0
2008-09-15 16:33:00,1.12185,1.12185,1.12125,1.12175,1226999992.0
2008-09-15 16:34:00,1.1218,1.1223,1.1218,1.122,1599099994.0
2008-09-15 16:35:00,1.122,1.1226,1.1217,1.1218,1629699993.0
2008-09-15 16:36:00,1.1218,1.1218,1.1211,1.1216,939500000.0
2008-09-15 16:37:00,1.1216,1.1221,1.1215,1.1218,1216500004.0
2008-09-15 16:38:00,1.1219,1.1225,1.1217,1.122,1059299999.0
2008-09-15 16:39:00,1.122,1.1222,1.1216,1.1218,881199998.0
2008-09-15 16:40:00,1.1218,1.1221,1.1218,1.1218,1456400003.0
2008-09-15 16:41:00,1.1218,1.1223,1.1218,1.1221,1226000007.0
2008-09-15 16:42:00,1.1221,1.1221,1.1217,1.12175,1041600006.0
2008-09-15 16:43:00,1.1218,1.1221,1.1215,1.1215,879200001.0
2008-09-15 16:44:00,1.12145,1.1216,1.12125,1.1213,911700000.0
2008-09-15 16:45:00,1.1213,1.1213,1.1205,1.1207,945900000.0
2008-09-15 16:46:00,1.12065,1.12065,1.1202,1.1204,821100000.0
2008-09-15 16:47:00,1.1204,1.1205,1.12015,1.1204,160300000.0
2008-09-15 16:48:00,1.12045,1.1207,1.12035,1.1207,1174100002.0
2008-09-15 16:49:00,1.1207,1.1209,1.12035,1.1209,1180399997.0
2008-09-15 16:50:00,1.1209,1.12105,1.1207,1.12075,1252300001.0
2008-09-15 16:51:00,1.12075,1.1209,1.12045,1.1205,1218899999.0
2008-09-15 16:52:00,1.1205,1.1213,1.1205,1.12065,669500000.0
2008-09-15 16:53:00,1.12065,1.12145,1.12045,1.1213,1027500001.0
2008-09-15 16:54:00,1.1213,1.12155,1.1208,1.12155,1108399997.0
2008-09-15 16:55:00,1.12155,1.12155,1.12125,1.12135,970299996.0
2008-09-15 16:56:00,1.12135,1.1216,1.12125,1.1216,1003099995.0
2008-09-15 16:57:00,1.12155,1.122,1.1214,1.1217,1013199996.0
2008-09-15 16:58:00,1.1217,1.1217,1.12105,1.1211,992400000.0
2008-09-15 16:59:00,1.12105,1.1211,1.1202,1.1207,827000001.0
2008-09-15 17:00:00,1.1208,1.12095,1.1204,1.1205,1060100002.0
2008-09-15 17:01:00,1.1205,1.1205,1.12,1.1203,1169400004.0
2008-09-15 17:02:00,1.1203,1.1209,1.1203,1.1207,1157300000.0
2008-09-15 17:03:00,1.1207,1.1208,1.12035,1.1207,1144900002.0
2008-09-15 17:04:00,1.12065,1.1211,1.12055,1.1209,928100002.0
2008-09-15 17:05:00,1.1209,1.121,1.1207,1.1208,1376599999.0
2008-09-15 17:06:00,1.1208,1.1208,1.1203,1.1204,944000000.0
2008-09-15 17:07:00,1.12045,1.12065,1.12035,1.1206,1196400000.0
2008-09-15 17:08:00,1.1206,1.12105,1.1206,1.121,794800001.0
2008-09-15 17:09:00,1.121,1.121,1.1202,1.1202,1349200003.0
2008-09-15 17:10:00,1.12025,1.1203,1.11935,1.11945,891000000.0
2008-09-15 17:11:00,1.11945,1.11975,1.11935,1.11935,553000000.0
2008-09-15 17:12:00,1.1193,1.11965,1.11875,1.119,1081999999.0
2008-09-15 17:13:00,1.11895,1.11945,1.1188,1.11945,840000002.0
2008-09-15 17:14:00,1.11945,1.1211,1.11925,1.1211,914099999.0
2008-09-15 17:15:00,1.1211,1.1212,1.12,1.1203,1378900008.0
2008-09-15 17:16:00,1.1203,1.12035,1.11955,1.11985,1072600005.0
2008-09-15 17:17:00,1.1199,1.12015,1.11965,1.1199,1069700003.0
2008-09-15 17:18:00,1.1199,1.1201,1.11965,1.1197,1124400002.0
2008-09-15 17:19:00,1.1197,1.12045,1.1197,1.1204,357400000.0
2008-09-15 17:20:00,1.1204,1.1207,1.1204,1.1206,204000001.0
2008-09-15 17:21:00,1.12065,1.12075,1.1206,1.1207,837200000.0
2008-09-15 17:22:00,1.1207,1.1209,1.12065,1.12075,765599999.0
2008-09-15 17:23:00,1.12075,1.1208,1.1203,1.1203,1020600001.0
2008-09-15 17:24:00,1.1203,1.1204,1.12,1.1201,1393900012.0
2008-09-15 17:25:00,1.1201,1.1202,1.1194,1.11995,1300200001.0
2008-09-15 17:26:00,1.1199,1.1199,1.1191,1.1192,1028500000.0
2008-09-15 17:27:00,1.1192,1.1192,1.1187,1.11875,1412200001.0
2008-09-15 17:28:00,1.1188,1.1194,1.1188,1.11905,747800000.0
2008-09-15 17:29:00,1.11905,1.11955,1.119,1.11925,707199998.0
2008-09-15 17:30:00,1.11925,1.1195,1.1191,1.1195,901399997.0
2008-09-15 17:31:00,1.11945,1.11975,1.11945,1.1197,401600000.0
2008-09-15 17:32:00,1.1197,1.11985,1.11955,1.11965,545800000.0
2008-09-15 17:33:00,1.11965,1.1197,1.11945,1.11955,820900000.0
2008-09-15 17:34:00,1.11955,1.1197,1.1194,1.11955,930500001.0
2008-09-15 17:35:00,1.11955,1.1197,1.11945,1.1197,362800000.0
2008-09-15 17:36:00,1.1197,1.1197,1.11935,1.1194,265400000.0
2008-09-15 17:37:00,1.1194,1.1198,1.1193,1.11975,390300000.0
2008-09-15 17:38:00,1.11975,1.12085,1.11965,1.12085,536600001.0
2008-09-15 17:39:00,1.12085,1.1209,1.1204,1.1206,567700001.0
2008-09-15 17:40:00,1.1206,1.1209,1.1206,1.1208,565600000.0
2008-09-15 17:41:00,1.1208,1.1208,1.12005,1.12025,639400000.0
2008-09-15 17:42:00,1.12025,1.1205,1.11965,1.11985,341300000.0
2008-09-15 17:43:00,1.11985,1.1202,1.1195,1.12,462100000.0
2008-09-15 17:44:00,1.12,1.1201,1.1196,1.11965,728100014.0
2008-09-15 17:45:00,1.11965,1.1199,1.1196,1.11965,625100001.0
2008-09-15 17:46:00,1.1197,1.1198,1.11945,1.11945,329300000.0
2008-09-15 17:47:00,1.1195,1.1196,1.1189,1.119,514100000.0
2008-09-15 17:48:00,1.119,1.11945,1.119,1.11935,333600000.0
2008-09-15 17:49:00,1.11935,1.11945,1.1192,1.11945,1015399995.0
2008-09-15 17:50:00,1.1194,1.1194,1.1192,1.11935,299000000.0
2008-09-15 17:51:00,1.11935,1.11945,1.1192,1.1194,253600000.0
2008-09-15 17:52:00,1.1194,1.11945,1.1191,1.1193,362499999.0
2008-09-15 17:53:00,1.11935,1.1197,1.1193,1.1196,147900000.0
2008-09-15 17:54:00,1.1196,1.1197,1.11945,1.11955,126400000.0
2008-09-15 17:55:00,1.1196,1.1202,1.1194,1.12015,248800000.0
2008-09-15 17:56:00,1.1201,1.1201,1.11965,1.1197,409600001.0
2008-09-15 17:57:00,1.11965,1.1199,1.11965,1.1197,911999974.0
2008-09-15 17:58:00,1.1197,1.1197,1.11935,1.1194,525400000.0
2008-09-15 17:59:00,1.1194,1.1197,1.11875,1.1188,726400021.0
2008-09-15 18:00:00,1.11885,1.1192,1.1187,1.1191,649500010.0
2008-09-15 18:01:00,1.11915,1.11965,1.11905,1.1195,330600000.0
2008-09-15 18:02:00,1.1195,1.12,1.11895,1.12,956700001.0
2008-09-15 18:03:00,1.12,1.12,1.11935,1.1195,811200000.0
2008-09-15 18:04:00,1.1195,1.11965,1.1194,1.1196,504516200.0
2008-09-15 18:05:00,1.1196,1.1196,1.11935,1.11935,100902700.0
2008-09-15 18:06:00,1.1195,1.1195,1.1191,1.11925,568200001.0
2008-09-15 18:07:00,1.11925,1.1195,1.11925,1.1195,363200000.0
2008-09-15 18:08:00,1.11945,1.11955,1.11915,1.11925,602200002.0
2008-09-15 18:09:00,1.1193,1.1194,1.1192,1.1192,637399997.0
2008-09-15 18:10:00,1.1192,1.1197,1.11915,1.1197,673899999.0
2008-09-15 18:11:00,1.1197,1.12015,1.1196,1.1197,881700000.0
2008-09-15 18:12:00,1.1198,1.1204,1.1196,1.12025,1250099999.0
2008-09-15 18:13:00,1.12025,1.12075,1.1198,1.1204,1169500000.0
2008-09-15 18:14:00,1.1204,1.12075,1.11935,1.1196,1130300002.0
2008-09-15 18:15:00,1.1196,1.1201,1.11955,1.1198,927800000.0
2008-09-15 18:16:00,1.11975,1.11975,1.1191,1.1192,591500000.0
2008-09-15 18:17:00,1.11915,1.11925,1.119,1.11905,468100000.0
2008-09-15 18:18:00,1.11905,1.1193,1.119,1.11905,640500000.0
2008-09-15 18:19:00,1.11905,1.1193,1.11905,1.1193,321900000.0
2008-09-15 18:20:00,1.1193,1.12,1.11915,1.12,656500000.0
2008-09-15 18:21:00,1.12,1.12,1.11875,1.11885,631600000.0
2008-09-15 18:22:00,1.11885,1.1189,1.1183,1.11835,802400007.0
2008-09-15 18:23:00,1.11835,1.1185,1.11715,1.1175,866200000.0
2008-09-15 18:24:00,1.1175,1.1181,1.11735,1.1181,555200000.0
2008-09-15 18:25:00,1.1181,1.1187,1.11785,1.1187,907399998.0
2008-09-15 18:26:00,1.1187,1.11935,1.1187,1.1193,584100000.0
2008-09-15 18:27:00,1.1193,1.1205,1.11905,1.11965,612199999.0
2008-09-15 18:28:00,1.1196,1.1198,1.1193,1.11935,402700000.0
2008-09-15 18:29:00,1.11935,1.11975,1.1192,1.11975,422000002.0
2008-09-15 18:30:00,1.11975,1.1198,1.11935,1.1194,897000007.0
2008-09-15 18:31:00,1.1194,1.1194,1.11875,1.11885,642600009.0
2008-09-15 18:32:00,1.11885,1.11905,1.11845,1.1186,919500001.0
2008-09-15 18:33:00,1.1186,1.11885,1.1186,1.1187,465699999.0
2008-09-15 18:34:00,1.1187,1.11905,1.11865,1.1188,748000004.0
2008-09-15 18:35:00,1.1188,1.1189,1.1187,1.1187,508200003.0
2008-09-15 18:36:00,1.11845,1.11875,1.11845,1.1187,965200003.0
2008-09-15 18:37:00,1.1187,1.11925,1.11855,1.11905,1077800003.0
2008-09-15 18:38:00,1.11905,1.1191,1.1183,1.1184,830600002.0
2008-09-15 18:39:00,1.1184,1.11845,1.1181,1.11845,547799999.0
2008-09-15 18:40:00,1.1184,1.11855,1.1181,1.1183,361200000.0
2008-09-15 18:41:00,1.1183,1.1185,1.11795,1.1184,712500002.0
2008-09-15 18:42:00,1.1184,1.1186,1.1181,1.1183,486299999.0
2008-09-15 18:43:00,1.1183,1.1184,1.11795,1.1182,576300004.0
2008-09-15 18:44:00,1.1182,1.1187,1.1182,1.1186,339900000.0
2008-09-15 18:45:00,1.1186,1.1186,1.11815,1.1183,302100000.0
2008-09-15 18:46:00,1.1183,1.1185,1.1182,1.1182,879599999.0
2008-09-15 18:47:00,1.1182,1.11845,1.1178,1.11785,729600000.0
2008-09-15 18:48:00,1.1178,1.1183,1.1178,1.11825,885700003.0
2008-09-15 18:49:00,1.11825,1.11825,1.11765,1.11775,794599999.0
2008-09-15 18:50:00,1.11775,1.1179,1.1175,1.1178,612600000.0
2008-09-15 18:51:00,1.1178,1.118,1.1178,1.11785,277100000.0
2008-09-15 18:52:00,1.1179,1.1183,1.1179,1.118,463400009.0
2008-09-15 18:53:00,1.118,1.1181,1.1179,1.1181,480300005.0
2008-09-15 18:54:00,1.1181,1.11825,1.11795,1.1182,477500000.0
2008-09-15 18:55:00,1.1182,1.1186,1.11805,1.1186,506100003.0
2008-09-15 18:56:00,1.1184,1.119,1.1183,1.1186,350402000.0
2008-09-15 18:57:00,1.1186,1.1186,1.11795,1.11795,571300000.0
2008-09-15 18:58:00,1.11795,1.11825,1.11795,1.1182,697700000.0
2008-09-15 18:59:00,1.11825,1.11835,1.118,1.1182,494000000.0
2008-09-15 19:00:00,1.11825,1.1184,1.11805,1.1184,656899999.0
2008-09-15 19:01:00,1.1184,1.1186,1.1182,1.1186,455900006.0
2008-09-15 19:02:00,1.1186,1.11875,1.1184,1.11865,665900006.0
2008-09-15 19:03:00,1.1187,1.11915,1.1187,1.11905,362000001.0
2008-09-15 19:04:00,1.1191,1.1195,1.11905,1.11945,552600002.0
2008-09-15 19:05:00,1.11945,1.12025,1.11945,1.12,591199999.0
2008-09-15 19:06:00,1.12,1.1202,1.1197,1.1199,977200008.0
2008-09-15 19:07:00,1.1199,1.1205,1.1199,1.1203,1018400007.0
2008-09-15 19:08:00,1.1203,1.1203,1.1192,1.1195,764199994.0
2008-09-15 19:09:00,1.11945,1.1198,1.11935,1.1197,340500003.0
2008-09-15 19:10:00,1.1197,1.11985,1.1192,1.11965,954800007.0
2008-09-15 19:11:00,1.11965,1.1197,1.11935,1.11945,202000000.0
2008-09-15 19:12:00,1.1194,1.1197,1.1193,1.1197,210100001.0
2008-09-15 19:13:00,1.1193,1.1196,1.1193,1.1194,108000000.0
2008-09-15 19:14:00,1.1194,1.1194,1.1186,1.1187,359000000.0
2008-09-15 19:15:00,1.1187,1.1188,1.1185,1.1186,571600004.0
2008-09-15 19:16:00,1.1186,1.119,1.1186,1.1186,657600001.0
2008-09-15 19:17:00,1.1186,1.1187,1.11845,1.11865,471700001.0
2008-09-15 19:18:00,1.1187,1.1189,1.1186,1.1188,1092200011.0
2008-09-15 19:19:00,1.11885,1.11885,1.11825,1.11865,919500029.0
2008-09-15 19:20:00,1.11845,1.11865,1.1184,1.1184,792200004.0
2008-09-15 19:21:00,1.1184,1.1186,1.11825,1.1186,357800001.0
2008-09-15 19:22:00,1.1186,1.11915,1.1184,1.11915,560500000.0
2008-09-15 19:23:00,1.11915,1.11925,1.1181,1.11825,785099996.0
2008-09-15 19:24:00,1.11825,1.11895,1.11825,1.1189,1398300000.0
2008-09-15 19:25:00,1.11895,1.1191,1.11885,1.11905,986299999.0
2008-09-15 19:26:00,1.11905,1.11905,1.11885,1.1189,452400000.0
2008-09-15 19:27:00,1.1188,1.1188,1.11855,1.11855,839700011.0
2008-09-15 19:28:00,1.1185,1.11855,1.11745,1.1175,615800004.0
2008-09-15 19:29:00,1.1174,1.1174,1.117,1.1174,239300001.0
2008-09-15 19:30:00,1.1174,1.118,1.1174,1.11775,444600000.0
2008-09-15 19:31:00,1.1178,1.11795,1.11725,1.11725,185400000.0
2008-09-15 19:32:00,1.11715,1.1175,1.117,1.11735,989799991.0
2008-09-15 19:33:00,1.1174,1.11745,1.1174,1.1174,694999999.0
2008-09-15 19:34:00,1.1174,1.1177,1.117,1.1176,600899998.0
2008-09-15 19:35:00,1.11755,1.1176,1.11745,1.11745,526300001.0
2008-09-15 19:36:00,1.11745,1.11745,1.117,1.11705,893699998.0
2008-09-15 19:37:00,1.11705,1.11725,1.11705,1.11725,171900000.0
2008-09-15 19:38:00,1.11725,1.11775,1.11725,1.1177,802799998.0
2008-09-15 19:39:00,1.1177,1.11775,1.11755,1.1176,339399998.0
2008-09-15 19:40:00,1.1176,1.1176,1.11735,1.1174,228200000.0
2008-09-15 19:41:00,1.1176,1.1176,1.1173,1.1174,96800000.0
2008-09-15 19:42:00,1.1174,1.1174,1.11685,1.11685,206599999.0
2008-09-15 19:43:00,1.117,1.1178,1.117,1.11745,406099994.0
2008-09-15 19:44:00,1.1174,1.1174,1.11695,1.1174,628499994.0
2008-09-15 19:45:00,1.1174,1.1178,1.1174,1.1177,340300000.0
2008-09-15 19:46:00,1.11765,1.1182,1.11765,1.11815,519199997.0
2008-09-15 19:47:00,1.11815,1.1182,1.1178,1.1179,185499999.0
2008-09-15 19:48:00,1.1179,1.11795,1.1174,1.1177,714099999.0
2008-09-15 19:49:00,1.11765,1.118,1.11765,1.118,764499998.0
2008-09-15 19:50:00,1.1179,1.118,1.11725,1.1175,1083000011.0
2008-09-15 19:51:00,1.1175,1.1181,1.1175,1.1179,623400000.0
2008-09-15 19:52:00,1.1179,1.11905,1.1179,1.119,1195200005.0
2008-09-15 19:53:00,1.119,1.1195,1.11855,1.11915,934400002.0
2008-09-15 19:54:00,1.11925,1.1195,1.11925,1.1194,618299999.0
2008-09-15 19:55:00,1.1194,1.1194,1.11915,1.11915,624100001.0
2008-09-15 19:56:00,1.1194,1.1194,1.119,1.1191,761900005.0
2008-09-15 19:57:00,1.1191,1.11915,1.11885,1.1189,474700001.0
2008-09-15 19:58:00,1.1189,1.11945,1.1188,1.1193,836500005.0
2008-09-15 19:59:00,1.1193,1.11955,1.11895,1.1191,595000000.0
2008-09-15 20:00:00,1.1191,1.1191,1.11855,1.1187,866699999.0
2008-09-15 20:01:00,1.1187,1.1191,1.1187,1.11895,699499998.0
2008-09-15 20:02:00,1.11895,1.11915,1.11865,1.119,996000000.0
2008-09-15 20:03:00,1.1191,1.1194,1.119,1.1194,581600001.0
2008-09-15 20:04:00,1.1194,1.1194,1.1185,1.11925,714200000.0
2008-09-15 20:05:00,1.11925,1.1196,1.11915,1.11955,610800000.0
2008-09-15 20:06:00,1.11955,1.11965,1.1195,1.1195,170700000.0
2008-09-15 20:07:00,1.1195,1.11965,1.1195,1.11955,140700000.0
2008-09-15 20:08:00,1.1195,1.1196,1.1194,1.11955,502500000.0
2008-09-15 20:09:00,1.11955,1.1198,1.1193,1.11945,1150900002.0
2008-09-15 20:10:00,1.11945,1.12,1.1194,1.12,557600000.0
2008-09-15 20:11:00,1.11975,1.12,1.11935,1.11945,769400000.0
2008-09-15 20:12:00,1.11945,1.1195,1.11925,1.11935,538800000.0
2008-09-15 20:13:00,1.1193,1.11935,1.11885,1.11915,601200001.0
2008-09-15 20:14:00,1.1191,1.1192,1.119,1.1191,533100001.0
2008-09-15 20:15:00,1.1191,1.1191,1.1191,1.1191,17000000.0
2008-09-15 20:16:00,1.1191,1.11915,1.1191,1.11915,102600000.0
2008-09-15 20:17:00,1.11915,1.1195,1.119,1.1191,132700000.0
2008-09-15 20:18:00,1.11895,1.1193,1.11845,1.1186,484300001.0
2008-09-15 20:19:00,1.11865,1.1188,1.11855,1.1186,937700006.0
2008-09-15 20:20:00,1.1187,1.1188,1.11825,1.1186,895500003.0
2008-09-15 20:21:00,1.1185,1.1191,1.11845,1.119,467700000.0
2008-09-15 20:22:00,1.1191,1.11915,1.1189,1.11915,49300000.0
2008-09-15 20:23:00,1.1192,1.11935,1.1192,1.1193,38300000.0
2008-09-15 20:24:00,1.1193,1.1193,1.11885,1.1192,141400000.0
2008-09-15 20:25:00,1.1192,1.1192,1.1185,1.1186,686500006.0
2008-09-15 20:26:00,1.1186,1.1187,1.1186,1.1187,326900001.0
2008-09-15 20:27:00,1.1187,1.1196,1.1187,1.1195,697800007.0
2008-09-15 20:28:00,1.1195,1.11955,1.11915,1.11955,205100001.0
2008-09-15 20:29:00,1.1196,1.1196,1.1195,1.1195,397800002.0
2008-09-15 20:30:00,1.1195,1.11955,1.1192,1.1192,362100003.0
2008-09-15 20:31:00,1.1192,1.1193,1.1189,1.11915,562200000.0
2008-09-15 20:32:00,1.11915,1.1193,1.11915,1.11925,356500000.0
2008-09-15 20:33:00,1.1192,1.1192,1.1189,1.1189,369400000.0
2008-09-15 20:34:00,1.1189,1.119,1.1185,1.1188,446600000.0
2008-09-15 20:35:00,1.1188,1.11915,1.1188,1.1191,249400000.0
2008-09-15 20:36:00,1.1191,1.11925,1.1189,1.1189,485999998.0
2008-09-15 20:37:00,1.119,1.119,1.1183,1.1183,1084199998.0
2008-09-15 20:38:00,1.11835,1.1188,1.1183,1.1186,486800000.0
2008-09-15 20:39:00,1.1186,1.1186,1.1182,1.1184,707600000.0
2008-09-15 20:40:00,1.1184,1.11845,1.1178,1.11785,605000002.0
2008-09-15 20:41:00,1.11785,1.118,1.1173,1.1174,962400000.0
2008-09-15 20:42:00,1.1174,1.1175,1.11705,1.1171,839399999.0
2008-09-15 20:43:00,1.1171,1.1172,1.11675,1.11715,646199999.0
2008-09-15 20:44:00,1.1171,1.1172,1.1171,1.1172,329300001.0
2008-09-15 20:45:00,1.11725,1.11725,1.1165,1.11655,752900000.0
2008-09-15 20:46:00,1.1166,1.117,1.1166,1.117,352500001.0
2008-09-15 20:47:00,1.117,1.11715,1.11685,1.117,271800000.0
2008-09-15 20:48:00,1.117,1.1172,1.1166,1.1172,780600003.0
2008-09-15 20:49:00,1.1172,1.1176,1.1171,1.11715,735399999.0
2008-09-15 20:50:00,1.11715,1.11765,1.11715,1.1176,706700003.0
2008-09-15 20:51:00,1.1176,1.11765,1.11735,1.11755,460900002.0
2008-09-15 20:52:00,1.11755,1.11755,1.1171,1.1174,850900010.0
2008-09-15 20:53:00,1.1174,1.11785,1.11725,1.11785,712600004.0
2008-09-15 20:54:00,1.11785,1.1179,1.11765,1.11765,675400000.0
2008-09-15 20:55:00,1.11765,1.1187,1.11765,1.1186,1174600003.0
2008-09-15 20:56:00,1.1186,1.1199,1.1186,1.1195,1370399998.0
2008-09-15 20:57:00,1.11955,1.11995,1.1195,1.1196,962700006.0
2008-09-15 20:58:00,1.1195,1.12,1.1188,1.119,840500008.0
2008-09-15 20:59:00,1.119,1.11945,1.11855,1.1191,899099997.0
2008-09-15 21:00:00,1.1191,1.1194,1.1184,1.1186,861500003.0
2008-09-15 21:01:00,1.1186,1.1188,1.11795,1.1185,811799999.0
2008-09-15 21:02:00,1.1184,1.1184,1.1181,1.11815,636200002.0
2008-09-15 21:03:00,1.11815,1.1184,1.1176,1.1176,822899998.0
2008-09-15 21:04:00,1.1176,1.118,1.1175,1.1179,727700007.0
2008-09-15 21:05:00,1.1179,1.118,1.1173,1.118,817999995.0
2008-09-15 21:06:00,1.11795,1.118,1.1176,1.1176,1020400011.0
2008-09-15 21:07:00,1.1176,1.1176,1.11735,1.1174,587200034.0
2008-09-15 21:08:00,1.1174,1.1174,1.117,1.1172,334199998.0
2008-09-15 21:09:00,1.11725,1.1174,1.11725,1.1174,181100000.0
2008-09-15 21:10:00,1.1174,1.1174,1.11705,1.11705,267000008.0
2008-09-15 21:11:00,1.11725,1.11725,1.117,1.117,303400010.0
2008-09-15 21:12:00,1.117,1.1171,1.11625,1.1164,732799998.0
2008-09-15 21:13:00,1.1164,1.11645,1.1159,1.1163,803800004.0
2008-09-15 21:14:00,1.1163,1.11645,1.11605,1.1162,126400000.0
2008-09-15 21:15:00,1.1162,1.1163,1.1162,1.1162,220199994.0
2008-09-15 21:16:00,1.11625,1.11665,1.11625,1.1166,208400001.0
2008-09-15 21:17:00,1.11635,1.1164,1.11565,1.11575,601400006.0
2008-09-15 21:18:00,1.1158,1.11585,1.11535,1.11575,939900022.0
2008-09-15 21:19:00,1.1157,1.116,1.1155,1.1158,812300000.0
2008-09-15 21:20:00,1.11585,1.11615,1.11565,1.11605,658500000.0
2008-09-15 21:21:00,1.1162,1.11655,1.1162,1.11635,377400000.0
2008-09-15 21:22:00,1.1163,1.11635,1.1162,1.1162,808999986.0
2008-09-15 21:23:00,1.1162,1.1162,1.11455,1.1146,810900001.0
2008-09-15 21:24:00,1.1146,1.1146,1.1132,1.11325,675700003.0
2008-09-15 21:25:00,1.1134,1.1135,1.11295,1.11335,382899999.0
2008-09-15 21:26:00,1.1133,1.11425,1.11315,1.11345,1624200016.0
2008-09-15 21:27:00,1.1135,1.1137,1.1131,1.1133,844000001.0
2008-09-15 21:28:00,1.1133,1.11335,1.1122,1.1131,921900003.0
2008-09-15 21:29:00,1.1131,1.1131,1.1122,1.1127,401000001.0
2008-09-15 21:30:00,1.1127,1.11325,1.1127,1.11325,460300001.0
2008-09-15 21:31:00,1.11325,1.1133,1.1127,1.1128,531200001.0
2008-09-15 21:32:00,1.1128,1.1132,1.11275,1.1132,344900000.0
2008-09-15 21:33:00,1.11355,1.11385,1.11295,1.11295,605399996.0
2008-09-15 21:34:00,1.113,1.1131,1.1121,1.1121,906000001.0
2008-09-15 21:35:00,1.1121,1.1126,1.1116,1.1126,982999995.0
2008-09-15 21:36:00,1.11265,1.1134,1.1125,1.11315,836599998.0
2008-09-15 21:37:00,1.1133,1.1134,1.1117,1.1121,841300004.0
2008-09-15 21:38:00,1.1121,1.113,1.1121,1.1129,642400002.0
2008-09-15 21:39:00,1.11285,1.113,1.11245,1.1126,249399999.0
2008-09-15 21:40:00,1.11265,1.11265,1.1121,1.1126,570500001.0
2008-09-15 21:41:00,1.1126,1.11265,1.1125,1.1125,407399997.0
2008-09-15 21:42:00,1.1125,1.1125,1.1121,1.1125,178000000.0
2008-09-15 21:43:00,1.1125,1.11255,1.1118,1.1119,439099998.0
2008-09-15 21:44:00,1.1119,1.1119,1.1109,1.111,557199995.0
2008-09-15 21:45:00,1.111,1.111,1.11005,1.1102,746799998.0
2008-09-15 21:46:00,1.11025,1.1108,1.11025,1.1107,525500000.0
2008-09-15 21:47:00,1.11075,1.11115,1.11075,1.11095,270000001.0
2008-09-15 21:48:00,1.11075,1.1115,1.1107,1.1115,420000000.0
2008-09-15 21:49:00,1.1115,1.1115,1.111,1.1114,294800001.0
2008-09-15 21:50:00,1.1114,1.1114,1.1102,1.1108,851299998.0
2008-09-15 21:51:00,1.1109,1.1109,1.1095,1.1097,1067300046.0
2008-09-15 21:52:00,1.10965,1.11025,1.10955,1.1099,435307272.0
2008-09-15 21:53:00,1.1099,1.1099,1.10945,1.1095,193200000.0
2008-09-15 21:54:00,1.1093,1.10955,1.1086,1.1086,1032400001.0
2008-09-15 21:55:00,1.1086,1.1096,1.1086,1.1093,998700003.0
2008-09-15 21:56:00,1.1094,1.10975,1.1091,1.10955,554899999.0
2008-09-15 21:57:00,1.1095,1.1096,1.10865,1.10865,906700002.0
2008-09-15 21:58:00,1.1086,1.1088,1.10765,1.10795,1182700003.0
2008-09-15 21:59:00,1.108,1.1086,1.108,1.108,565100000.0
2008-09-15 22:00:00,1.1081,1.1087,1.1081,1.1086,553199998.0
2008-09-15 22:01:00,1.1086,1.10955,1.1086,1.10915,325299999.0
2008-09-15 22:02:00,1.10925,1.1095,1.10865,1.10865,430500002.0
2008-09-15 22:03:00,1.10875,1.1093,1.10875,1.1093,174300000.0
2008-09-15 22:04:00,1.1091,1.1093,1.10865,1.10895,147800000.0
2008-09-15 22:05:00,1.109,1.1099,1.109,1.1095,331100001.0
2008-09-15 22:06:00,1.1097,1.11005,1.1097,1.11005,412800000.0
2008-09-15 22:07:00,1.11,1.1102,1.10965,1.1102,276000000.0
2008-09-15 22:08:00,1.11015,1.11015,1.1095,1.11,417200003.0
2008-09-15 22:09:00,1.10975,1.1098,1.1094,1.1094,340600000.0
2008-09-15 22:10:00,1.1098,1.1098,1.1089,1.10915,520000000.0
2008-09-15 22:11:00,1.10925,1.10935,1.1089,1.10915,252000001.0
2008-09-15 22:12:00,1.1093,1.10945,1.10895,1.109,326100000.0
2008-09-15 22:13:00,1.10895,1.1094,1.1089,1.1089,381500000.0
2008-09-15 22:14:00,1.10895,1.10965,1.10895,1.10965,391699999.0
2008-09-15 22:15:00,1.1096,1.1108,1.10925,1.1108,536999998.0
2008-09-15 22:16:00,1.1107,1.1109,1.1105,1.1107,145699999.0
2008-09-15 22:17:00,1.1108,1.111,1.1107,1.11085,101200001.0
2008-09-15 22:18:00,1.1108,1.11085,1.1108,1.1108,137700000.0
2008-09-15 22:19:00,1.1108,1.1117,1.1108,1.11165,378403634.0
2008-09-15 22:20:00,1.11165,1.11185,1.11155,1.1117,845500000.0
2008-09-15 22:21:00,1.1117,1.11185,1.1116,1.11165,1173500000.0
2008-09-15 22:22:00,1.11165,1.11215,1.11145,1.11215,507700005.0
2008-09-15 22:23:00,1.11225,1.1124,1.1118,1.11215,244400001.0
2008-09-15 22:24:00,1.1122,1.1122,1.11175,1.112,446500009.0
2008-09-15 22:25:00,1.112,1.11255,1.1116,1.11255,470700005.0
2008-09-15 22:26:00,1.11255,1.11325,1.1125,1.11325,368000000.0
2008-09-15 22:27:00,1.11305,1.114,1.11305,1.1138,478399993.0
2008-09-15 22:28:00,1.1138,1.11415,1.11305,1.11415,482199994.0
2008-09-15 22:29:00,1.11415,1.1147,1.1138,1.1146,125300000.0
2008-09-15 22:30:00,1.11435,1.1144,1.114,1.1142,340500000.0
2008-09-15 22:31:00,1.11415,1.1147,1.11385,1.1145,254900000.0
2008-09-15 22:32:00,1.11455,1.1147,1.114,1.11435,143400000.0
2008-09-15 22:33:00,1.11435,1.11435,1.1142,1.1142,108900000.0
2008-09-15 22:34:00,1.1142,1.11425,1.1141,1.1141,157699997.0
2008-09-15 22:35:00,1.1141,1.1144,1.1141,1.1142,219399998.0
2008-09-15 22:36:00,1.1143,1.1149,1.11425,1.11465,468999993.0
2008-09-15 22:37:00,1.11485,1.1149,1.1144,1.11445,65500000.0
2008-09-15 22:38:00,1.11445,1.1145,1.114,1.1145,117700000.0
2008-09-15 22:39:00,1.1145,1.1148,1.1144,1.1146,88600000.0
2008-09-15 22:40:00,1.11465,1.1147,1.1138,1.1143,475999999.0
2008-09-15 22:41:00,1.1144,1.11465,1.1144,1.11445,61900000.0
2008-09-15 22:42:00,1.11455,1.1153,1.11455,1.1152,252500004.0
2008-09-15 22:43:00,1.1152,1.11555,1.1152,1.1154,201800005.0
2008-09-15 22:44:00,1.1154,1.1154,1.1154,1.1154,183600000.0
2008-09-15 22:45:00,1.1154,1.1154,1.1154,1.1154,21600000.0
2008-09-15 22:46:00,1.1152,1.1154,1.11515,1.1152,115700000.0
2008-09-15 22:47:00,1.11525,1.11565,1.1152,1.11565,62400000.0
2008-09-15 22:48:00,1.11565,1.1162,1.11565,1.116,185800000.0
2008-09-15 22:49:00,1.116,1.1164,1.11505,1.11515,168100000.0
2008-09-15 22:50:00,1.11515,1.11565,1.11515,1.11545,61400000.0
2008-09-15 22:51:00,1.1155,1.11595,1.1155,1.1159,177200002.0
2008-09-15 22:52:00,1.1159,1.1164,1.11565,1.11565,354500002.0
2008-09-15 22:53:00,1.11565,1.1159,1.11555,1.1159,190400001.0
2008-09-15 22:54:00,1.1159,1.1159,1.1159,1.1159,2100000.0
2008-09-15 22:55:00,1.116,1.1162,1.1159,1.1161,193400000.0
2008-09-15 22:56:00,1.1161,1.1161,1.1145,1.1155,164600000.0
2008-09-15 22:57:00,1.1155,1.1156,1.11525,1.1156,169100000.0
2008-09-15 22:58:00,1.1156,1.1158,1.1156,1.1157,113400000.0
2008-09-15 22:59:00,1.11575,1.1158,1.11485,1.11555,140700000.0
2008-09-15 23:00:00,1.1156,1.11575,1.11535,1.1155,604800001.0
2008-09-15 23:01:00,1.11535,1.11553,1.11482,1.11489,104000000.0
2008-09-15 23:02:00,1.1152,1.1153,1.1138,1.1144,1537600024.0
2008-09-15 23:03:00,1.1145,1.1145,1.114,1.1144,1537600024.0
2008-09-15 23:04:00,1.1144,1.1144,1.1144,1.1144,453600000.0
2008-09-15 23:05:00,1.1144,1.1144,1.1144,1.1144,21600000.0
2008-09-15 23:06:00,1.1145,1.1145,1.1144,1.1145,1840000036.0
2008-09-15 23:07:00,1.1145,1.1145,1.1134,1.1134,583200004.0
2008-09-15 23:08:00,1.1136,1.1136,1.1136,1.1136,756000000.0
2008-09-15 23:09:00,1.1136,1.1138,1.1135,1.1136,1405000000.0
2008-09-15 23:10:00,1.1136,1.1136,1.1136,1.1136,972000000.0
2008-09-15 23:11:00,1.11354,1.11354,1.11308,1.11321,89200001.0
2008-09-15 23:12:00,1.11304,1.11336,1.11278,1.11293,370800004.0
2008-09-15 23:13:00,1.11322,1.1133,1.11298,1.11315,552200008.0
2008-09-15 23:14:00,1.1136,1.1136,1.1135,1.1135,685600000.0
2008-09-15 23:15:00,1.1135,1.11355,1.1135,1.11355,218000000.0
2008-09-15 23:16:00,1.1135,1.1139,1.1135,1.1139,227100005.0
2008-09-15 23:17:00,1.1139,1.11405,1.11355,1.1137,589500010.0
2008-09-15 23:18:00,1.1137,1.1139,1.11355,1.1139,217200005.0
2008-09-15 23:19:00,1.114,1.114,1.114,1.114,1000000.0
2008-09-15 23:20:00,1.11395,1.11425,1.11395,1.1142,288600010.0
2008-09-15 23:21:00,1.1142,1.1144,1.114,1.1143,271200001.0
2008-09-15 23:22:00,1.1143,1.1146,1.1143,1.11445,240200003.0
2008-09-15 23:23:00,1.1145,1.11455,1.1145,1.1145,4000000.0
2008-09-15 23:24:00,1.11445,1.11445,1.1143,1.1143,581800013.0
2008-09-15 23:25:00,1.1143,1.1143,1.11405,1.1141,196000004.0
2008-09-15 23:26:00,1.1141,1.1141,1.1141,1.1141,345600008.0
2008-09-15 23:27:00,1.1141,1.1141,1.1141,1.1141,518400012.0
2008-09-15 23:28:00,1.1141,1.1141,1.11335,1.1135,1176000013.0
2008-09-15 23:29:00,1.1131,1.1131,1.11275,1.1128,105000000.0
2008-09-15 23:30:00,1.1128,1.1128,1.11195,1.1126,229199998.0
2008-09-15 23:31:00,1.11275,1.11285,1.1124,1.11285,199100000.0
2008-09-15 23:32:00,1.11285,1.113,1.11285,1.11295,319200001.0
2008-09-15 23:33:00,1.1129,1.1139,1.1129,1.1139,78200001.0
2008-09-15 23:34:00,1.1139,1.1144,1.11375,1.1142,32600000.0
2008-09-15 23:35:00,1.1142,1.1142,1.1141,1.1141,15600000.0
2008-09-15 23:36:00,1.1141,1.1141,1.1141,1.1141,25200000.0
2008-09-15 23:37:00,1.1141,1.1141,1.1141,1.1141,21000000.0
2008-09-15 23:38:00,1.1141,1.11415,1.11385,1.11385,34200000.0
2008-09-15 23:39:00,1.1139,1.1139,1.11365,1.1137,266900000.0
2008-09-15 23:40:00,1.1137,1.1137,1.1137,1.1137,129600000.0
2008-09-15 23:41:00,1.1137,1.1137,1.1137,1.1137,86400000.0
2008-09-15 23:42:00,1.1137,1.1137,1.1137,1.1137,64800000.0
2008-09-15 23:43:00,1.1137,1.1137,1.1137,1.1137,21600000.0
2008-09-15 23:44:00,1.1137,1.1137,1.1137,1.1137,43200000.0
2008-09-15 23:45:00,1.1137,1.1137,1.1137,1.1137,43200000.0
2008-09-15 23:46:00,1.1137,1.1137,1.1137,1.1137,86400000.0
2008-09-15 23:47:00,1.1137,1.1137,1.1137,1.1137,129600000.0
2008-09-15 23:48:00,1.1137,1.1137,1.1137,1.1137,194400000.0
2008-09-15 23:49:00,1.1137,1.1137,1.1137,1.1137,64800000.0
2008-09-15 23:50:00,1.11348,1.11348,1.11316,1.11338,496600005.0
2008-09-15 23:51:00,1.1137,1.1137,1.1137,1.1137,21600000.0
2008-09-15 23:52:00,1.1137,1.1137,1.1137,1.1137,21600000.0
2008-09-15 23:53:00,1.1137,1.1137,1.1137,1.1137,43200000.0
2008-09-15 23:54:00,1.1137,1.1137,1.1137,1.1137,237600000.0
2008-09-15 23:55:00,1.1137,1.1137,1.1137,1.1137,216000000.0
2008-09-15 23:56:00,1.1137,1.11375,1.1137,1.1137,318600000.0
2008-09-15 23:57:00,1.113,1.1137,1.113,1.1137,116000000.0
2008-09-15 23:58:00,1.1137,1.1137,1.10985,1.1123,335400000.0
2008-09-15 23:59:00,1.1123,1.1128,1.1123,1.1127,32600000.0
2008-09-16 00:00:00,1.1127,1.1134,1.1127,1.11295,63200000.0
2008-09-16 00:01:00,1.1131,1.11315,1.11305,1.11305,26000000.0
2008-09-16 00:02:00,1.11315,1.11345,1.11315,1.11345,10500000.0
2008-09-16 00:03:00,1.1135,1.1135,1.1131,1.1132,803800000.0
2008-09-16 00:04:00,1.1132,1.1135,1.11295,1.113,1180900000.0
2008-09-16 00:05:00,1.113,1.1135,1.11295,1.11305,31700000.0
2008-09-16 00:06:00,1.11305,1.1134,1.11305,1.1131,20200000.0
2008-09-16 00:07:00,1.1131,1.1131,1.1128,1.1128,26800000.0
2008-09-16 00:08:00,1.1128,1.1128,1.11175,1.1123,641799997.0
2008-09-16 00:09:00,1.11235,1.1127,1.1123,1.1126,666400002.0
2008-09-16 00:10:00,1.1126,1.1127,1.11245,1.11265,918800007.0
2008-09-16 00:11:00,1.11265,1.1131,1.11265,1.1129,1007799998.0
2008-09-16 00:12:00,1.1129,1.11315,1.1128,1.11295,139400000.0
2008-09-16 00:13:00,1.1129,1.11305,1.11265,1.1129,352999996.0
2008-09-16 00:14:00,1.113,1.113,1.11275,1.1129,318300004.0
2008-09-16 00:15:00,1.113,1.1133,1.1129,1.1133,106800003.0
2008-09-16 00:16:00,1.1133,1.1136,1.1133,1.1136,361800004.0
2008-09-16 00:17:00,1.1136,1.1138,1.1136,1.1137,318600009.0
2008-09-16 00:18:00,1.1137,1.1142,1.11335,1.1137,660000007.0
2008-09-16 00:19:00,1.1137,1.1137,1.1136,1.11365,191500002.0
2008-09-16 00:20:00,1.11365,1.1137,1.1136,1.1137,82600004.0
2008-09-16 00:21:00,1.1137,1.1137,1.1136,1.1136,120900003.0
2008-09-16 00:22:00,1.1136,1.1136,1.1136,1.1136,286200008.0
2008-09-16 00:23:00,1.1136,1.1136,1.1136,1.1136,167400002.0
2008-09-16 00:24:00,1.1136,1.1136,1.1136,1.1136,529199996.0
2008-09-16 00:25:00,1.1136,1.1136,1.11285,1.113,1086200036.0
2008-09-16 00:26:00,1.113,1.1131,1.113,1.1131,151200005.0
2008-09-16 00:27:00,1.1131,1.1131,1.1131,1.1131,129600001.0
2008-09-16 00:28:00,1.1131,1.1132,1.1129,1.1131,158100000.0
2008-09-16 00:29:00,1.1131,1.1135,1.1131,1.1135,240600002.0
2008-09-16 00:30:00,1.1134,1.11345,1.1132,1.11345,102200002.0
2008-09-16 00:31:00,1.11365,1.1138,1.11335,1.11345,37600000.0
2008-09-16 00:32:00,1.11345,1.11345,1.11325,1.11325,15800000.0
2008-09-16 00:33:00,1.1133,1.1133,1.11275,1.11315,185000000.0
2008-09-16 00:34:00,1.11315,1.1132,1.1131,1.11315,52700000.0
2008-09-16 00:35:00,1.11315,1.11345,1.11295,1.1131,194599999.0
2008-09-16 00:36:00,1.11315,1.11345,1.11315,1.11345,59900000.0
2008-09-16 00:37:00,1.11345,1.11345,1.113,1.11345,241900005.0
2008-09-16 00:38:00,1.1134,1.1134,1.11305,1.1132,287900004.0
2008-09-16 00:39:00,1.1132,1.1134,1.11285,1.1132,229400002.0
2008-09-16 00:40:00,1.1132,1.1132,1.1127,1.1132,78440000.0
2008-09-16 00:41:00,1.1132,1.1132,1.1124,1.11245,162400000.0
2008-09-16 00:42:00,1.11245,1.1126,1.11225,1.11225,55800000.0
2008-09-16 00:43:00,1.11225,1.11235,1.11205,1.1122,274600003.0
2008-09-16 00:44:00,1.1122,1.11225,1.1122,1.11225,215000007.0
2008-09-16 00:45:00,1.1122,1.11225,1.1121,1.1122,362200010.0
2008-09-16 00:46:00,1.1122,1.1128,1.1122,1.1125,283000006.0
2008-09-16 00:47:00,1.1125,1.1126,1.1124,1.1124,206200007.0
2008-09-16 00:48:00,1.1124,1.1124,1.1124,1.1124,124200000.0
2008-09-16 00:49:00,1.1124,1.1124,1.1124,1.1124,59400000.0
2008-09-16 00:50:00,1.1124,1.1124,1.1117,1.1117,399600002.0
2008-09-16 00:51:00,1.1117,1.1119,1.1117,1.1118,183600003.0
2008-09-16 00:52:00,1.1118,1.1118,1.11175,1.1118,93800001.0
2008-09-16 00:53:00,1.1118,1.1119,1.1116,1.1117,288200002.0
2008-09-16 00:54:00,1.1117,1.1119,1.1117,1.11175,37400000.0
2008-09-16 00:55:00,1.1118,1.1118,1.11165,1.11165,18800000.0
2008-09-16 00:56:00,1.11165,1.1117,1.11165,1.1117,53600000.0
2008-09-16 00:57:00,1.1117,1.1117,1.11145,1.1115,105200000.0
2008-09-16 00:58:00,1.1115,1.1116,1.1115,1.1116,10800000.0
2008-09-16 00:59:00,1.1116,1.1116,1.1116,1.1116,10800000.0
2008-09-16 01:00:00,1.1117,1.1118,1.1117,1.1118,82400002.0
2008-09-16 01:01:00,1.1117,1.1119,1.1117,1.1117,392500012.0
2008-09-16 01:02:00,1.1117,1.1118,1.1117,1.1118,183600001.0
2008-09-16 01:03:00,1.1118,1.1118,1.1114,1.1117,255999999.0
2008-09-16 01:04:00,1.1117,1.1119,1.1117,1.1117,278599996.0
2008-09-16 01:05:00,1.1117,1.1117,1.1115,1.1116,893599968.0
2008-09-16 01:06:00,1.1116,1.1116,1.1113,1.1113,218600006.0
2008-09-16 01:07:00,1.1113,1.1113,1.1107,1.1108,226800000.0
2008-09-16 01:08:00,1.1108,1.1113,1.1107,1.1109,161700000.0
2008-09-16 01:09:00,1.111,1.111,1.1108,1.1109,104600000.0
2008-09-16 01:10:00,1.1109,1.1111,1.11085,1.1111,139100000.0
2008-09-16 01:11:00,1.1111,1.1114,1.1111,1.1114,78700000.0
2008-09-16 01:12:00,1.1114,1.11155,1.1113,1.1113,125800000.0
2008-09-16 01:13:00,1.11135,1.1114,1.11135,1.1114,89400004.0
2008-09-16 01:14:00,1.1114,1.1114,1.1114,1.1114,162000010.0
2008-09-16 01:15:00,1.1114,1.1114,1.1114,1.1114,259200016.0
2008-09-16 01:16:00,1.1114,1.1114,1.1114,1.1114,162000010.0
2008-09-16 01:17:00,1.1114,1.1114,1.1113,1.1114,164500004.0
2008-09-16 01:18:00,1.1114,1.1114,1.1113,1.1114,312499999.0
2008-09-16 01:19:00,1.1114,1.1117,1.111,1.1113,235100001.0
2008-09-16 01:20:00,1.1113,1.1113,1.1113,1.1113,86400004.0
2008-09-16 01:21:00,1.11145,1.1117,1.11145,1.1117,24600000.0
2008-09-16 01:22:00,1.1118,1.1118,1.1117,1.1117,47200000.0
2008-09-16 01:23:00,1.1117,1.1117,1.1117,1.1117,10800000.0
2008-09-16 01:24:00,1.1117,1.1119,1.1117,1.1119,106200003.0
2008-09-16 01:25:00,1.11195,1.11235,1.11185,1.1121,1528200061.0
2008-09-16 01:26:00,1.11215,1.11255,1.112,1.112,93600001.0
2008-09-16 01:27:00,1.1121,1.11225,1.1121,1.11215,479200011.0
2008-09-16 01:28:00,1.11215,1.1122,1.11205,1.1121,13000000.0
2008-09-16 01:29:00,1.11215,1.1122,1.1121,1.1121,14000000.0
2008-09-16 01:30:00,1.1121,1.1121,1.11205,1.11205,17000000.0
2008-09-16 01:31:00,1.112,1.1121,1.112,1.112,13400000.0
2008-09-16 01:32:00,1.112,1.112,1.11115,1.1113,185200001.0
2008-09-16 01:33:00,1.11125,1.1114,1.11055,1.1107,587300000.0
2008-09-16 01:34:00,1.1108,1.1112,1.1102,1.1104,703899994.0
2008-09-16 01:35:00,1.1104,1.1109,1.1104,1.1109,204200001.0
2008-09-16 01:36:00,1.11095,1.11125,1.1109,1.11125,268300003.0
2008-09-16 01:37:00,1.1113,1.1115,1.11125,1.1115,62000001.0
2008-09-16 01:38:00,1.1115,1.1115,1.1114,1.1115,78800000.0
2008-09-16 01:39:00,1.1115,1.11155,1.1115,1.11155,104600000.0
2008-09-16 01:40:00,1.11155,1.1117,1.1115,1.1117,126000001.0
2008-09-16 01:41:00,1.1117,1.1121,1.1117,1.1121,75800000.0
2008-09-16 01:42:00,1.1121,1.1121,1.1121,1.1121,86400000.0
2008-09-16 01:43:00,1.1123,1.1124,1.1121,1.1122,76800000.0
2008-09-16 01:44:00,1.11225,1.1123,1.1122,1.11225,13000000.0
2008-09-16 01:45:00,1.1123,1.1123,1.1122,1.11225,400700001.0
2008-09-16 01:46:00,1.1122,1.11225,1.1121,1.1122,196400000.0
2008-09-16 01:47:00,1.1122,1.1122,1.11205,1.11215,111500000.0
2008-09-16 01:48:00,1.11215,1.11225,1.1121,1.11225,31000000.0
2008-09-16 01:49:00,1.1121,1.11215,1.1121,1.11215,15000000.0
2008-09-16 01:50:00,1.11197,1.11205,1.11158,1.11205,150600000.0
2008-09-16 01:51:00,1.1122,1.1123,1.1121,1.1121,87900000.0
2008-09-16 01:52:00,1.1121,1.1128,1.1121,1.1127,327700006.0
2008-09-16 01:53:00,1.11265,1.113,1.11265,1.113,222900000.0
2008-09-16 01:54:00,1.11305,1.11325,1.11305,1.11305,494899992.0
2008-09-16 01:55:00,1.11305,1.1131,1.1128,1.1131,516700008.0
2008-09-16 01:56:00,1.1131,1.1132,1.1131,1.1132,194400001.0
2008-09-16 01:57:00,1.1132,1.1132,1.1131,1.1131,253800007.0
2008-09-16 01:58:00,1.1131,1.1131,1.1131,1.1131,756000000.0
2008-09-16 01:59:00,1.1131,1.1131,1.1128,1.113,374000005.0
2008-09-16 02:00:00,1.113,1.1143,1.113,1.1142,354200001.0
2008-09-16 02:01:00,1.1142,1.1151,1.11415,1.1149,495700003.0
2008-09-16 02:02:00,1.1149,1.1163,1.1149,1.1161,513300003.0
2008-09-16 02:03:00,1.1164,1.1165,1.1159,1.1165,1534800034.0
2008-09-16 02:04:00,1.1162,1.1164,1.1162,1.11635,1534800034.0
2008-09-16 02:05:00,1.1164,1.11645,1.11545,1.1159,582200001.0
2008-09-16 02:06:00,1.1159,1.1159,1.1155,1.1155,168000000.0
2008-09-16 02:07:00,1.1155,1.1159,1.1155,1.1156,663099997.0
2008-09-16 02:08:00,1.116,1.116,1.1156,1.1157,136600000.0
2008-09-16 02:09:00,1.11575,1.1158,1.1153,1.1157,136600000.0
2008-09-16 02:10:00,1.1157,1.1157,1.11545,1.11545,117400000.0
2008-09-16 02:11:00,1.11495,1.11535,1.11485,1.115,124400000.0
2008-09-16 02:12:00,1.11482,1.11488,1.11449,1.11461,28200000.0
2008-09-16 02:13:00,1.115,1.115,1.11465,1.1147,191440000.0
2008-09-16 02:14:00,1.1147,1.1147,1.11415,1.1144,452599998.0
2008-09-16 02:15:00,1.1144,1.1148,1.1144,1.1146,145100002.0
2008-09-16 02:16:00,1.1146,1.11515,1.1146,1.11515,216600002.0
2008-09-16 02:17:00,1.1151,1.1151,1.11495,1.11495,457399995.0
2008-09-16 02:18:00,1.115,1.11515,1.115,1.11515,168000002.0
2008-09-16 02:19:00,1.11515,1.11515,1.11485,1.115,87100000.0
2008-09-16 02:20:00,1.115,1.115,1.1143,1.1147,309900000.0
2008-09-16 02:21:00,1.11465,1.1147,1.1145,1.1147,110900000.0
2008-09-16 02:22:00,1.1147,1.1147,1.1142,1.1142,70000002.0
2008-09-16 02:23:00,1.1142,1.1143,1.114,1.114,255200001.0
2008-09-16 02:24:00,1.1137,1.114,1.1136,1.11365,48900000.0
2008-09-16 02:25:00,1.1137,1.11375,1.1134,1.1134,231500004.0
2008-09-16 02:26:00,1.1134,1.1136,1.11335,1.1136,164899999.0
2008-09-16 02:27:00,1.1136,1.11365,1.11325,1.1135,250399999.0
2008-09-16 02:28:00,1.1135,1.1135,1.1135,1.1135,75600000.0
2008-09-16 02:29:00,1.1135,1.1135,1.11295,1.1132,143400000.0
2008-09-16 02:30:00,1.1132,1.1132,1.1132,1.1132,81000000.0
2008-09-16 02:31:00,1.1132,1.1132,1.1126,1.11305,104100000.0
2008-09-16 02:32:00,1.1132,1.1132,1.1125,1.11295,777999999.0
2008-09-16 02:33:00,1.113,1.1135,1.113,1.1133,291799997.0
2008-09-16 02:34:00,1.1133,1.11365,1.1133,1.11345,396699992.0
2008-09-16 02:35:00,1.11345,1.11345,1.1134,1.1134,236799999.0
2008-09-16 02:36:00,1.1134,1.1135,1.1134,1.1135,98299999.0
2008-09-16 02:37:00,1.1135,1.1135,1.11335,1.1135,146600000.0
2008-09-16 02:38:00,1.1135,1.1139,1.11345,1.1135,257799999.0
2008-09-16 02:39:00,1.1135,1.1135,1.1135,1.1135,216000000.0
2008-09-16 02:40:00,1.1135,1.1135,1.1135,1.1135,75600000.0
2008-09-16 02:41:00,1.1135,1.1135,1.1135,1.1135,129600000.0
2008-09-16 02:42:00,1.1135,1.11385,1.1135,1.1137,702700013.0
2008-09-16 02:43:00,1.1137,1.1137,1.1134,1.1136,469240025.0
2008-09-16 02:44:00,1.1136,1.11365,1.1135,1.1135,323600018.0
2008-09-16 02:45:00,1.11345,1.11365,1.1134,1.11355,663199988.0
2008-09-16 02:46:00,1.1136,1.1139,1.1136,1.1138,233694000.0
2008-09-16 02:47:00,1.11385,1.114,1.1138,1.11385,736499990.0
2008-09-16 02:48:00,1.1138,1.1139,1.1137,1.1137,1486300012.0
2008-09-16 02:49:00,1.1138,1.1138,1.1135,1.1137,1486300012.0
2008-09-16 02:50:00,1.1136,1.1137,1.1136,1.1137,1486300012.0
2008-09-16 02:51:00,1.1138,1.11435,1.1138,1.1142,1486300012.0
2008-09-16 02:52:00,1.1142,1.1147,1.1142,1.1147,178600006.0
2008-09-16 02:53:00,1.11465,1.11475,1.11405,1.11465,251100009.0
2008-09-16 02:54:00,1.1147,1.1151,1.1144,1.1151,226300000.0
2008-09-16 02:55:00,1.1152,1.1152,1.11495,1.1151,1145900026.0
2008-09-16 02:56:00,1.11515,1.11525,1.115,1.1152,114400000.0
2008-09-16 02:57:00,1.11515,1.11515,1.1149,1.1149,18000000.0
2008-09-16 02:58:00,1.1149,1.1149,1.1148,1.1148,1340500060.0
2008-09-16 02:59:00,1.11485,1.11485,1.1148,1.1148,519400024.0
2008-09-16 03:00:00,1.1148,1.1148,1.1142,1.11425,437700018.0
2008-09-16 03:01:00,1.1143,1.1144,1.1141,1.1141,562000017.0
2008-09-16 03:02:00,1.1142,1.1142,1.1131,1.1135,109000000.0
2008-09-16 03:03:00,1.1137,1.11375,1.1137,1.1137,109000000.0
2008-09-16 03:04:00,1.1137,1.1137,1.113,1.11315,693120003.0
2008-09-16 03:05:00,1.11325,1.1138,1.1131,1.1138,112800000.0
2008-09-16 03:06:00,1.1138,1.11395,1.1133,1.1138,457800008.0
2008-09-16 03:07:00,1.1138,1.11425,1.1133,1.1141,652100019.0
2008-09-16 03:08:00,1.1141,1.1141,1.114,1.114,393800013.0
2008-09-16 03:09:00,1.114,1.114,1.11355,1.11355,346679998.0
2008-09-16 03:10:00,1.1135,1.1138,1.11305,1.1131,1129400033.0
2008-09-16 03:11:00,1.1132,1.11335,1.113,1.11335,1044200024.0
2008-09-16 03:12:00,1.1133,1.1133,1.1128,1.1132,11100000.0
2008-09-16 03:13:00,1.11325,1.1134,1.11325,1.11335,11100000.0
2008-09-16 03:14:00,1.1134,1.11355,1.1134,1.1134,351000006.0
2008-09-16 03:15:00,1.11335,1.1137,1.11335,1.1137,631000007.0
2008-09-16 03:16:00,1.11375,1.1138,1.11375,1.11375,5000000.0
2008-09-16 03:17:00,1.1134,1.1135,1.1132,1.1133,4000000.0
2008-09-16 03:18:00,1.1132,1.1135,1.1132,1.1135,4000000.0
2008-09-16 03:19:00,1.1134,1.1135,1.1133,1.1135,4000000.0
2008-09-16 03:20:00,1.1137,1.1137,1.1137,1.1137,4000000.0
2008-09-16 03:21:00,1.1137,1.1142,1.1137,1.1141,379000003.0
2008-09-16 03:22:00,1.1141,1.11485,1.11385,1.1146,543054010.0
2008-09-16 03:23:00,1.1148,1.11505,1.1147,1.115,222800005.0
2008-09-16 03:24:00,1.115,1.1151,1.115,1.115,342000009.0
2008-09-16 03:25:00,1.115,1.115,1.11475,1.1148,1356200032.0
2008-09-16 03:26:00,1.1143,1.1144,1.1141,1.1143,680400012.0
2008-09-16 03:27:00,1.1142,1.1143,1.1142,1.1143,680400012.0
2008-09-16 03:28:00,1.1138,1.1138,1.1131,1.1133,334399996.0
2008-09-16 03:29:00,1.1134,1.1134,1.113,1.1131,334399996.0
2008-09-16 03:30:00,1.1132,1.1132,1.1129,1.113,334399996.0
2008-09-16 03:31:00,1.1132,1.1132,1.1129,1.1129,334399996.0
2008-09-16 03:32:00,1.1132,1.1132,1.1125,1.1126,515799996.0
2008-09-16 03:33:00,1.1126,1.1126,1.1124,1.1124,904299999.0
2008-09-16 03:34:00,1.1124,1.1124,1.11105,1.1112,1959039994.0
2008-09-16 03:35:00,1.1116,1.1116,1.1111,1.1114,784199990.0
2008-09-16 03:36:00,1.1112,1.11125,1.11115,1.1112,534400012.0
2008-09-16 03:37:00,1.1112,1.11145,1.11105,1.11105,661000011.0
2008-09-16 03:38:00,1.11105,1.11105,1.111,1.11105,1375300055.0
2008-09-16 03:39:00,1.1111,1.1116,1.1111,1.1116,921700022.0
2008-09-16 03:40:00,1.1116,1.11195,1.1116,1.1118,971100020.0
2008-09-16 03:41:00,1.1118,1.11205,1.1118,1.11205,1323200042.0
2008-09-16 03:42:00,1.11195,1.11205,1.11195,1.11205,20300000.0
2008-09-16 03:43:00,1.11205,1.1121,1.112,1.112,82700000.0
2008-09-16 03:44:00,1.112,1.112,1.112,1.112,32400000.0
2008-09-16 03:45:00,1.112,1.112,1.112,1.112,37800000.0
2008-09-16 03:46:00,1.112,1.112,1.1118,1.1118,347200002.0
2008-09-16 03:47:00,1.1119,1.1119,1.1112,1.11125,181880000.0
2008-09-16 03:48:00,1.11125,1.11125,1.1108,1.11095,2094440043.0
2008-09-16 03:49:00,1.1109,1.1109,1.11045,1.1105,161600006.0
2008-09-16 03:50:00,1.1105,1.1108,1.1105,1.1108,1209400054.0
2008-09-16 03:51:00,1.11085,1.111,1.11085,1.11095,13000000.0
2008-09-16 03:52:00,1.11095,1.11125,1.11095,1.11125,24600000.0
2008-09-16 03:53:00,1.1113,1.1117,1.1113,1.1116,66600000.0
2008-09-16 03:54:00,1.11165,1.1117,1.1116,1.1117,22000000.0
2008-09-16 03:55:00,1.1117,1.1117,1.1116,1.1116,849400039.0
2008-09-16 03:56:00,1.1116,1.11165,1.1116,1.11165,908200042.0
2008-09-16 03:57:00,1.1116,1.1116,1.1116,1.1116,1749600081.0
2008-09-16 03:58:00,1.11114,1.1113,1.11079,1.11092,84500000.0
2008-09-16 03:59:00,1.11089,1.11132,1.11068,1.11106,439100000.0
2008-09-16 04:00:00,1.1116,1.11175,1.1116,1.1116,565600016.0
2008-09-16 04:01:00,1.1116,1.11165,1.1114,1.1116,1918600020.0
2008-09-16 04:02:00,1.1116,1.11175,1.1115,1.1115,409500010.0
2008-09-16 04:03:00,1.1115,1.1117,1.1114,1.1115,1197200019.0
2008-09-16 04:04:00,1.1116,1.1116,1.1111,1.1114,1197200019.0
2008-09-16 04:05:00,1.1114,1.1114,1.1109,1.1112,1197200019.0
2008-09-16 04:06:00,1.1112,1.1112,1.11115,1.11115,94000000.0
2008-09-16 04:07:00,1.11115,1.1113,1.11115,1.11125,26000000.0
2008-09-16 04:08:00,1.1113,1.1114,1.1112,1.1113,1100800022.0
2008-09-16 04:09:00,1.1113,1.1114,1.1113,1.1114,496600005.0
2008-09-16 04:10:00,1.11135,1.11225,1.11135,1.1121,591300018.0
2008-09-16 04:11:00,1.1121,1.11225,1.1121,1.11225,745800033.0
2008-09-16 04:12:00,1.1122,1.11305,1.11215,1.11295,138400000.0
2008-09-16 04:13:00,1.11295,1.1131,1.11295,1.1131,24000000.0
2008-09-16 04:14:00,1.113,1.113,1.113,1.113,777600036.0
2008-09-16 04:15:00,1.113,1.1138,1.11275,1.1138,675000015.0
2008-09-16 04:16:00,1.1138,1.11465,1.1137,1.11465,253800000.0
2008-09-16 04:17:00,1.1146,1.1146,1.11365,1.1137,343900000.0
2008-09-16 04:18:00,1.1137,1.11395,1.11355,1.1136,1298000040.0
2008-09-16 04:19:00,1.1136,1.1136,1.11305,1.1132,1499900038.0
2008-09-16 04:20:00,1.1132,1.1132,1.1129,1.113,315400000.0
2008-09-16 04:21:00,1.113,1.113,1.1126,1.1126,179200000.0
2008-09-16 04:22:00,1.1124,1.113,1.1124,1.113,54900000.0
2008-09-16 04:23:00,1.1132,1.11335,1.1129,1.1133,279499997.0
2008-09-16 04:24:00,1.1133,1.1134,1.11305,1.11305,168199998.0
2008-09-16 04:25:00,1.1131,1.1134,1.1131,1.1134,95800000.0
2008-09-16 04:26:00,1.11335,1.11335,1.11315,1.1132,207800000.0
2008-09-16 04:27:00,1.1132,1.1132,1.1132,1.1132,37800000.0
2008-09-16 04:28:00,1.1132,1.1132,1.11255,1.11305,115500000.0
2008-09-16 04:29:00,1.11265,1.1132,1.1126,1.1132,126600000.0
2008-09-16 04:30:00,1.1127,1.1132,1.1125,1.11285,164800000.0
2008-09-16 04:31:00,1.1131,1.1132,1.1131,1.1132,27000000.0
2008-09-16 04:32:00,1.1132,1.1132,1.1132,1.1132,10800000.0
2008-09-16 04:33:00,1.1132,1.1132,1.1132,1.1132,48600000.0
2008-09-16 04:34:00,1.1132,1.1132,1.1132,1.1132,59400000.0
2008-09-16 04:35:00,1.1132,1.1132,1.1132,1.1132,16200000.0
2008-09-16 04:36:00,1.1132,1.1132,1.11265,1.1128,246000008.0
2008-09-16 04:37:00,1.1128,1.1132,1.1122,1.11225,566040018.0
2008-09-16 04:38:00,1.11265,1.11265,1.1122,1.1122,164700006.0
2008-09-16 04:39:00,1.1124,1.1128,1.11235,1.11255,100400002.0
2008-09-16 04:40:00,1.1125,1.1128,1.1125,1.1128,130200001.0
2008-09-16 04:41:00,1.11245,1.1128,1.11225,1.11225,318100008.0
2008-09-16 04:42:00,1.1124,1.1124,1.1114,1.1114,753299998.0
2008-09-16 04:43:00,1.1117,1.1118,1.11095,1.1114,285899999.0
2008-09-16 04:44:00,1.1115,1.11175,1.1115,1.1115,178400000.0
2008-09-16 04:45:00,1.1115,1.1117,1.1114,1.11155,356800008.0
2008-09-16 04:46:00,1.1115,1.11165,1.11125,1.1113,596600009.0
2008-09-16 04:47:00,1.11125,1.11135,1.1112,1.11135,230200000.0
2008-09-16 04:48:00,1.11135,1.11135,1.11135,1.11135,30000000.0
2008-09-16 04:49:00,1.1114,1.1116,1.1114,1.11155,113500000.0
2008-09-16 04:50:00,1.11155,1.1127,1.11155,1.1127,320200000.0
2008-09-16 04:51:00,1.11275,1.1129,1.11275,1.1129,30000000.0
2008-09-16 04:52:00,1.113,1.11305,1.113,1.113,27900000.0
2008-09-16 04:53:00,1.11262,1.11267,1.1124,1.11247,145800000.0
2008-09-16 04:54:00,1.11253,1.11273,1.11224,1.1126,344400000.0
2008-09-16 04:55:00,1.11242,1.11269,1.11238,1.11269,153000000.0
2008-09-16 04:56:00,1.113,1.11325,1.113,1.11325,134780000.0
2008-09-16 04:57:00,1.11325,1.1135,1.11315,1.11345,216800000.0
2008-09-16 04:58:00,1.1135,1.11375,1.1134,1.11375,97500000.0
2008-09-16 04:59:00,1.1136,1.11385,1.1136,1.1137,165840003.0
2008-09-16 05:00:00,1.1138,1.1138,1.11375,1.11375,22500000.0
2008-09-16 05:01:00,1.11385,1.1139,1.11365,1.1137,401880009.0
2008-09-16 05:02:00,1.1137,1.1137,1.1137,1.1137,43200001.0
2008-09-16 05:03:00,1.1137,1.1137,1.1134,1.1134,86440003.0
2008-09-16 05:04:00,1.11315,1.11335,1.11265,1.11265,111000000.0
2008-09-16 05:05:00,1.11265,1.1132,1.11265,1.11315,146600000.0
2008-09-16 05:06:00,1.11315,1.1132,1.11305,1.11305,199500000.0
2008-09-16 05:07:00,1.1131,1.11355,1.1131,1.1134,104400000.0
2008-09-16 05:08:00,1.11335,1.1139,1.11335,1.1139,103900000.0
2008-09-16 05:09:00,1.1138,1.11385,1.11375,1.1138,67480000.0
2008-09-16 05:10:00,1.1138,1.1138,1.11325,1.1138,212800003.0
2008-09-16 05:11:00,1.1138,1.1138,1.11345,1.11345,70400000.0
2008-09-16 05:12:00,1.1134,1.11365,1.1132,1.11335,113700000.0
2008-09-16 05:13:00,1.1134,1.11345,1.1134,1.11345,15000000.0
2008-09-16 05:14:00,1.1134,1.1137,1.11335,1.1137,80300000.0
2008-09-16 05:15:00,1.1136,1.11365,1.11355,1.11355,71500000.0
2008-09-16 05:16:00,1.1136,1.11375,1.1136,1.1136,39000000.0
2008-09-16 05:17:00,1.1134,1.1136,1.1132,1.1136,264999999.0
2008-09-16 05:18:00,1.11365,1.1143,1.11365,1.1143,138000000.0
2008-09-16 05:19:00,1.1141,1.1144,1.11405,1.1143,789500012.0
2008-09-16 05:20:00,1.1143,1.11475,1.1141,1.1146,541594000.0
2008-09-16 05:21:00,1.1146,1.1146,1.1143,1.1146,486040001.0
2008-09-16 05:22:00,1.1146,1.1146,1.1146,1.1146,736500000.0
2008-09-16 05:23:00,1.1146,1.1146,1.11405,1.11425,382000000.0
2008-09-16 05:24:00,1.1143,1.1145,1.1143,1.1145,232500000.0
2008-09-16 05:25:00,1.1145,1.1149,1.1144,1.11455,265100000.0
2008-09-16 05:26:00,1.1146,1.11465,1.1146,1.1146,174000000.0
2008-09-16 05:27:00,1.1146,1.11585,1.1146,1.115,828600011.0
2008-09-16 05:28:00,1.115,1.1155,1.115,1.1153,1156500020.0
2008-09-16 05:29:00,1.1153,1.1153,1.1148,1.115,632500001.0
2008-09-16 05:30:00,1.115,1.11505,1.115,1.115,123900000.0
2008-09-16 05:31:00,1.11505,1.11505,1.1144,1.11465,197200000.0
2008-09-16 05:32:00,1.1147,1.1149,1.1147,1.1147,97500000.0
2008-09-16 05:33:00,1.11475,1.1149,1.1145,1.1145,820500000.0
2008-09-16 05:34:00,1.1145,1.11495,1.1145,1.1148,424200012.0
2008-09-16 05:35:00,1.1148,1.1149,1.11465,1.1147,990300033.0
2008-09-16 05:36:00,1.11475,1.1148,1.11465,1.1148,212000000.0
2008-09-16 05:37:00,1.1147,1.1147,1.11405,1.11455,345800000.0
2008-09-16 05:38:00,1.1146,1.1147,1.1144,1.1144,144600000.0
2008-09-16 05:39:00,1.1144,1.11455,1.1143,1.1143,297900000.0
2008-09-16 05:40:00,1.1143,1.1146,1.1139,1.1146,274600000.0
2008-09-16 05:41:00,1.11455,1.11455,1.1145,1.11455,22500000.0
2008-09-16 05:42:00,1.11435,1.1145,1.11398,1.1145,126000001.0
2008-09-16 05:43:00,1.11445,1.11455,1.1144,1.1144,46000000.0
2008-09-16 05:44:00,1.1144,1.11455,1.11435,1.11445,180000000.0
2008-09-16 05:45:00,1.11445,1.11465,1.11435,1.11435,90000000.0
2008-09-16 05:46:00,1.1142,1.1148,1.1142,1.1148,259100000.0
2008-09-16 05:47:00,1.1148,1.1148,1.1146,1.11465,171600000.0
2008-09-16 05:48:00,1.11465,1.1147,1.11455,1.1147,106800000.0
2008-09-16 05:49:00,1.1147,1.11475,1.1147,1.11475,91900000.0
2008-09-16 05:50:00,1.11468,1.11468,1.11438,1.11466,418799999.0
2008-09-16 05:51:00,1.1147,1.11495,1.11465,1.11495,180000000.0
2008-09-16 05:52:00,1.11495,1.11515,1.1148,1.11495,565900012.0
2008-09-16 05:53:00,1.115,1.1154,1.115,1.1154,227000000.0
2008-09-16 05:54:00,1.11545,1.11555,1.1152,1.11545,205000000.0
2008-09-16 05:55:00,1.11545,1.1157,1.1154,1.11565,150500000.0
2008-09-16 05:56:00,1.11575,1.11575,1.1157,1.1157,30000000.0
2008-09-16 05:57:00,1.11575,1.116,1.1156,1.1158,632000000.0
2008-09-16 05:58:00,1.11585,1.11645,1.11585,1.1162,372500000.0
2008-09-16 05:59:00,1.1162,1.1162,1.1156,1.1156,1299500027.0
2008-09-16 06:00:00,1.1157,1.1158,1.1153,1.1155,1141000051.0
2008-09-16 06:01:00,1.1156,1.1156,1.11485,1.11485,1141000051.0
2008-09-16 06:02:00,1.11515,1.11525,1.11475,1.11495,461900000.0
2008-09-16 06:03:00,1.11495,1.11495,1.1149,1.11495,97500000.0
2008-09-16 06:04:00,1.1149,1.1149,1.1147,1.1147,127500000.0
2008-09-16 06:05:00,1.1147,1.11485,1.11455,1.11455,303000000.0
2008-09-16 06:06:00,1.1146,1.1146,1.1146,1.1146,1048500000.0
2008-09-16 06:07:00,1.1146,1.1146,1.1144,1.1146,1026040001.0
2008-09-16 06:08:00,1.1146,1.1146,1.114,1.114,285500000.0
2008-09-16 06:09:00,1.11395,1.11405,1.1137,1.11395,101500000.0
2008-09-16 06:10:00,1.11395,1.114,1.1137,1.1139,116000000.0
2008-09-16 06:11:00,1.11375,1.114,1.11375,1.11385,164300000.0
2008-09-16 06:12:00,1.1139,1.1142,1.1138,1.11385,264400000.0
2008-09-16 06:13:00,1.11385,1.11385,1.1138,1.1138,350100000.0
2008-09-16 06:14:00,1.1138,1.114,1.1137,1.1137,245799999.0
2008-09-16 06:15:00,1.1136,1.1137,1.1134,1.1135,1763199998.0
2008-09-16 06:16:00,1.1136,1.1136,1.11305,1.11305,1763199998.0
2008-09-16 06:17:00,1.1132,1.1136,1.11305,1.1132,1386200000.0
2008-09-16 06:18:00,1.1132,1.11335,1.1132,1.1133,387000016.0
2008-09-16 06:19:00,1.1133,1.1133,1.11255,1.11315,373800013.0
2008-09-16 06:20:00,1.1127,1.1133,1.11255,1.1133,417600015.0
2008-09-16 06:21:00,1.1133,1.11345,1.1133,1.11345,178800009.0
2008-09-16 06:22:00,1.11345,1.1139,1.1134,1.1139,220600000.0
2008-09-16 06:23:00,1.11348,1.11384,1.11314,1.11332,156700000.0
2008-09-16 06:24:00,1.11325,1.11345,1.11319,1.11334,121400000.0
2008-09-16 06:25:00,1.1137,1.1137,1.1137,1.1137,34799999.0
2008-09-16 06:26:00,1.1137,1.1139,1.1132,1.1139,200539999.0
2008-09-16 06:27:00,1.1132,1.11325,1.1131,1.1132,107000000.0
2008-09-16 06:28:00,1.11325,1.1134,1.1132,1.1134,117500000.0
2008-09-16 06:29:00,1.1134,1.11345,1.11325,1.1133,407800000.0
2008-09-16 06:30:00,1.1133,1.1133,1.1132,1.1132,1407099946.0
2008-09-16 06:31:00,1.1132,1.1134,1.1132,1.11325,399699988.0
2008-09-16 06:32:00,1.11325,1.11335,1.11325,1.11335,52500000.0
2008-09-16 06:33:00,1.1134,1.11375,1.1132,1.11325,666299981.0
2008-09-16 06:34:00,1.11325,1.1133,1.113,1.113,228300000.0
2008-09-16 06:35:00,1.1129,1.1129,1.1125,1.11255,245600000.0
2008-09-16 06:36:00,1.11255,1.1128,1.1125,1.1126,158900001.0
2008-09-16 06:37:00,1.11255,1.11275,1.11245,1.11245,205300000.0
2008-09-16 06:38:00,1.11245,1.11255,1.11245,1.11245,123000000.0
2008-09-16 06:39:00,1.11245,1.11255,1.1124,1.11245,96200001.0
2008-09-16 06:40:00,1.11245,1.1125,1.1124,1.1124,181500001.0
2008-09-16 06:41:00,1.11235,1.1124,1.1123,1.1124,185600000.0
2008-09-16 06:42:00,1.1124,1.11245,1.1124,1.11245,36800000.0
2008-09-16 06:43:00,1.11245,1.1125,1.1124,1.11245,358899992.0
2008-09-16 06:44:00,1.11245,1.1126,1.11245,1.1126,139000000.0
2008-09-16 06:45:00,1.1126,1.113,1.1126,1.1128,306200000.0
2008-09-16 06:46:00,1.1128,1.1128,1.1128,1.1128,64800000.0
2008-09-16 06:47:00,1.1128,1.1128,1.1122,1.1126,227600000.0
2008-09-16 06:48:00,1.11255,1.11255,1.11255,1.11255,7500000.0
2008-09-16 06:49:00,1.11255,1.11255,1.1125,1.11255,61600000.0
2008-09-16 06:50:00,1.11255,1.11255,1.11255,1.11255,60000000.0
2008-09-16 06:51:00,1.11248,1.11259,1.11217,1.11253,1944400009.0
2008-09-16 06:52:00,1.11255,1.1128,1.11255,1.11275,131500000.0
2008-09-16 06:53:00,1.1128,1.11285,1.1128,1.1128,38000000.0
2008-09-16 06:54:00,1.1128,1.1128,1.1127,1.1127,135400000.0
2008-09-16 06:55:00,1.1127,1.11275,1.1127,1.1127,289300000.0
2008-09-16 06:56:00,1.11262,1.11262,1.11227,1.11255,749599996.0
2008-09-16 06:57:00,1.11244,1.11264,1.11217,1.11233,583700003.0
2008-09-16 06:58:00,1.1127,1.1127,1.1127,1.1127,43200000.0
2008-09-16 06:59:00,1.1127,1.1127,1.1127,1.1127,223500000.0
2008-09-16 07:00:00,1.1127,1.1127,1.1127,1.1127,302400000.0
2008-09-16 07:01:00,1.1127,1.1127,1.1127,1.1127,475200000.0
2008-09-16 07:02:00,1.1127,1.1127,1.1127,1.1127,280800000.0
2008-09-16 07:03:00,1.1127,1.1128,1.1127,1.1128,211200000.0
2008-09-16 07:04:00,1.1128,1.11315,1.1128,1.11315,183700000.0
2008-09-16 07:05:00,1.1131,1.11315,1.1131,1.11315,72100000.0
2008-09-16 07:06:00,1.11305,1.11325,1.11295,1.11325,90000000.0
2008-09-16 07:07:00,1.1132,1.1134,1.1132,1.11335,215700001.0
2008-09-16 07:08:00,1.11335,1.11345,1.11335,1.11345,82500000.0
2008-09-16 07:09:00,1.11345,1.11345,1.11345,1.11345,105000000.0
2008-09-16 07:10:00,1.1135,1.1136,1.1135,1.1136,90000000.0
2008-09-16 07:11:00,1.1136,1.1136,1.1136,1.1136,7500000.0
2008-09-16 07:12:00,1.1136,1.1136,1.1134,1.11345,601900024.0
2008-09-16 07:13:00,1.11345,1.11345,1.1134,1.11345,1431000060.0
2008-09-16 07:14:00,1.1135,1.1135,1.1134,1.1134,41500000.0
2008-09-16 07:15:00,1.1134,1.11345,1.1134,1.1134,92499999.0
2008-09-16 07:16:00,1.1134,1.1134,1.1134,1.1134,18299999.0
2008-09-16 07:17:00,1.1134,1.1134,1.1134,1.1134,133799998.0
2008-09-16 07:18:00,1.1134,1.1134,1.1129,1.1129,486799995.0
2008-09-16 07:19:00,1.1128,1.1129,1.1128,1.1129,139200000.0
2008-09-16 07:20:00,1.1129,1.1129,1.1129,1.1129,16200000.0
2008-09-16 07:21:00,1.1129,1.1129,1.1129,1.1129,59400000.0
2008-09-16 07:22:00,1.1129,1.1129,1.1122,1.1126,218100000.0
2008-09-16 07:23:00,1.1126,1.1126,1.1122,1.1123,428400000.0
2008-09-16 07:24:00,1.1124,1.1126,1.1124,1.1124,72600000.0
2008-09-16 07:25:00,1.1124,1.11265,1.1124,1.1126,69600000.0
2008-09-16 07:26:00,1.11265,1.11265,1.11255,1.11255,6000000.0
2008-09-16 07:27:00,1.1125,1.1125,1.1125,1.1125,32400000.0
2008-09-16 07:28:00,1.1125,1.1125,1.1125,1.1125,21600000.0
2008-09-16 07:29:00,1.1125,1.1125,1.11185,1.112,220500000.0
2008-09-16 07:30:00,1.112,1.1121,1.112,1.1121,183000000.0
2008-09-16 07:31:00,1.1121,1.11235,1.1121,1.11225,339307998.0
2008-09-16 07:32:00,1.1122,1.1122,1.11185,1.11195,69299999.0
2008-09-16 07:33:00,1.11195,1.11195,1.11165,1.1118,98800000.0
2008-09-16 07:34:00,1.11185,1.1119,1.1113,1.1113,724400004.0
2008-09-16 07:35:00,1.1111,1.1113,1.111,1.111,664560004.0
2008-09-16 07:36:00,1.111,1.111,1.11075,1.1109,99800001.0
2008-09-16 07:37:00,1.11095,1.11135,1.11095,1.1113,94400000.0
2008-09-16 07:38:00,1.11135,1.11155,1.11135,1.11135,97600000.0
2008-09-16 07:39:00,1.1114,1.11155,1.11135,1.11135,72694000.0
2008-09-16 07:40:00,1.1114,1.11145,1.1112,1.1112,62400000.0
2008-09-16 07:41:00,1.1112,1.1114,1.1111,1.1112,156400000.0
2008-09-16 07:42:00,1.1112,1.1112,1.11045,1.1106,319400000.0
2008-09-16 07:43:00,1.11065,1.1107,1.1106,1.11065,97200000.0
2008-09-16 07:44:00,1.11065,1.1107,1.1105,1.1105,220100000.0
2008-09-16 07:45:00,1.1105,1.1106,1.11045,1.1105,55100000.0
2008-09-16 07:46:00,1.1105,1.11055,1.1105,1.1105,75800001.0
2008-09-16 07:47:00,1.1105,1.1105,1.1105,1.1105,16800000.0
2008-09-16 07:48:00,1.11025,1.1105,1.1101,1.1104,237200006.0
2008-09-16 07:49:00,1.11045,1.11055,1.11045,1.11055,49800000.0
2008-09-16 07:50:00,1.1106,1.11135,1.1106,1.11135,311508001.0
2008-09-16 07:51:00,1.11135,1.11185,1.11125,1.1117,382000001.0
2008-09-16 07:52:00,1.1117,1.11195,1.11105,1.1112,247700000.0
2008-09-16 07:53:00,1.1112,1.1112,1.11095,1.11105,95900000.0
2008-09-16 07:54:00,1.1111,1.1112,1.111,1.1111,144200000.0
2008-09-16 07:55:00,1.111,1.1111,1.1102,1.1102,436800000.0
2008-09-16 07:56:00,1.1102,1.1103,1.1099,1.1099,557095998.0
2008-09-16 07:57:00,1.1099,1.1101,1.10975,1.10995,250900005.0
2008-09-16 07:58:00,1.11,1.11,1.10935,1.10935,406499994.0
2008-09-16 07:59:00,1.10935,1.1096,1.10845,1.10865,355800001.0
2008-09-16 08:00:00,1.1086,1.1087,1.1078,1.1087,554000007.0
2008-09-16 08:01:00,1.10845,1.10885,1.10835,1.1085,495700001.0
2008-09-16 08:02:00,1.1085,1.1085,1.1077,1.1078,267000000.0
2008-09-16 08:03:00,1.1078,1.10785,1.1074,1.10785,246000000.0
2008-09-16 08:04:00,1.1078,1.1079,1.10765,1.1078,667700005.0
2008-09-16 08:05:00,1.1078,1.10825,1.10775,1.1082,373700001.0
2008-09-16 08:06:00,1.10825,1.1083,1.10775,1.1078,379100004.0
2008-09-16 08:07:00,1.1078,1.1079,1.1077,1.1079,254700000.0
2008-09-16 08:08:00,1.1079,1.10815,1.1079,1.10805,274000001.0
2008-09-16 08:09:00,1.108,1.10835,1.108,1.10825,132400000.0
2008-09-16 08:10:00,1.10835,1.1087,1.1083,1.1087,261000001.0
2008-09-16 08:11:00,1.10865,1.1092,1.10865,1.1091,371700000.0
2008-09-16 08:12:00,1.10905,1.11,1.109,1.10965,337200000.0
2008-09-16 08:13:00,1.1097,1.1103,1.1097,1.1101,459600003.0
2008-09-16 08:14:00,1.1101,1.1103,1.1099,1.1103,588200011.0
2008-09-16 08:15:00,1.1103,1.11135,1.1103,1.1112,544900014.0
2008-09-16 08:16:00,1.1112,1.1112,1.1109,1.1109,783400035.0
2008-09-16 08:17:00,1.111,1.111,1.1108,1.1109,382800000.0
2008-09-16 08:18:00,1.1109,1.1109,1.1106,1.1107,232000000.0
2008-09-16 08:19:00,1.1107,1.1107,1.11005,1.11005,296100000.0
2008-09-16 08:20:00,1.1102,1.1102,1.1101,1.1102,271300000.0
2008-09-16 08:21:00,1.1102,1.1104,1.10955,1.1096,535300000.0
2008-09-16 08:22:00,1.1096,1.11025,1.10955,1.1101,603299999.0
2008-09-16 08:23:00,1.1101,1.11025,1.1099,1.1101,571100001.0
2008-09-16 08:24:00,1.1101,1.1106,1.1101,1.1105,449000008.0
2008-09-16 08:25:00,1.1105,1.1105,1.11,1.1105,183500000.0
2008-09-16 08:26:00,1.1102,1.1106,1.1099,1.1099,472300002.0
2008-09-16 08:27:00,1.10965,1.1099,1.10945,1.10955,807499997.0
2008-09-16 08:28:00,1.1096,1.11035,1.1096,1.1103,400400000.0
2008-09-16 08:29:00,1.1103,1.1107,1.11015,1.1106,630900004.0
2008-09-16 08:30:00,1.1106,1.11095,1.1106,1.1109,378200000.0
2008-09-16 08:31:00,1.1109,1.1109,1.10995,1.11065,434900000.0
2008-09-16 08:32:00,1.11065,1.111,1.11025,1.1106,474200000.0
2008-09-16 08:33:00,1.1106,1.1107,1.1105,1.1106,353700002.0
2008-09-16 08:34:00,1.11065,1.1107,1.11055,1.1106,140100000.0
2008-09-16 08:35:00,1.1106,1.1108,1.1106,1.1107,113100000.0
2008-09-16 08:36:00,1.1107,1.1107,1.1103,1.1107,196199999.0
2008-09-16 08:37:00,1.1107,1.1107,1.1103,1.1103,137800000.0
2008-09-16 08:38:00,1.1103,1.1103,1.10975,1.10995,633400003.0
2008-09-16 08:39:00,1.1099,1.1106,1.1099,1.1106,445800000.0
2008-09-16 08:40:00,1.1106,1.1111,1.1105,1.11105,793100003.0
2008-09-16 08:41:00,1.11105,1.11125,1.11065,1.1107,518400000.0
2008-09-16 08:42:00,1.1106,1.11075,1.1104,1.1106,454000001.0
2008-09-16 08:43:00,1.1106,1.1107,1.1105,1.1106,265900000.0
2008-09-16 08:44:00,1.11045,1.1106,1.11045,1.1106,109800000.0
2008-09-16 08:45:00,1.1106,1.1107,1.1106,1.1107,130400000.0
2008-09-16 08:46:00,1.11075,1.11115,1.11075,1.1109,240799995.0
2008-09-16 08:47:00,1.1109,1.1109,1.11065,1.11075,1908999902.0
2008-09-16 08:48:00,1.11075,1.11105,1.11065,1.1108,1056199988.0
2008-09-16 08:49:00,1.1108,1.11085,1.1105,1.1105,513700002.0
2008-09-16 08:50:00,1.1107,1.1108,1.1101,1.1104,753400006.0
2008-09-16 08:51:00,1.1104,1.1104,1.11005,1.1103,383700001.0
2008-09-16 08:52:00,1.1103,1.1105,1.1099,1.11,816299997.0
2008-09-16 08:53:00,1.1099,1.11025,1.1098,1.11025,1181500018.0
2008-09-16 08:54:00,1.11025,1.1105,1.11005,1.1101,1076800009.0
2008-09-16 08:55:00,1.1101,1.1104,1.1099,1.1104,940300005.0
2008-09-16 08:56:00,1.1104,1.11095,1.11025,1.1107,384000000.0
2008-09-16 08:57:00,1.1107,1.1107,1.11035,1.1104,596799999.0
2008-09-16 08:58:00,1.11045,1.1108,1.11035,1.1108,665800001.0
2008-09-16 08:59:00,1.1108,1.1114,1.1108,1.1111,991500004.0
2008-09-16 09:00:00,1.11105,1.112,1.11105,1.112,932800005.0
2008-09-16 09:01:00,1.112,1.11255,1.1117,1.1118,1343000011.0
2008-09-16 09:02:00,1.1118,1.112,1.1116,1.1119,471499999.0
2008-09-16 09:03:00,1.11195,1.11295,1.11195,1.1123,908199999.0
2008-09-16 09:04:00,1.1123,1.1125,1.11185,1.11185,858100000.0
2008-09-16 09:05:00,1.11185,1.1119,1.1113,1.11135,740500001.0
2008-09-16 09:06:00,1.1114,1.1116,1.1109,1.111,549400000.0
2008-09-16 09:07:00,1.111,1.111,1.1102,1.11065,787400003.0
2008-09-16 09:08:00,1.1107,1.11135,1.1107,1.1109,696400002.0
2008-09-16 09:09:00,1.11105,1.11115,1.1104,1.11055,815300000.0
2008-09-16 09:10:00,1.11055,1.11075,1.11,1.1101,468300000.0
2008-09-16 09:11:00,1.1101,1.1105,1.1097,1.10985,803800000.0
2008-09-16 09:12:00,1.10985,1.11,1.10965,1.10975,561000000.0
2008-09-16 09:13:00,1.10975,1.10975,1.1087,1.10875,706600000.0
2008-09-16 09:14:00,1.1088,1.10915,1.1088,1.109,1130800042.0
2008-09-16 09:15:00,1.109,1.1095,1.1089,1.1089,637300005.0
2008-09-16 09:16:00,1.1089,1.1089,1.1084,1.10875,435800004.0
2008-09-16 09:17:00,1.10875,1.109,1.1086,1.10885,518200000.0
2008-09-16 09:18:00,1.10885,1.10955,1.10885,1.1094,441100003.0
2008-09-16 09:19:00,1.1094,1.1098,1.1092,1.1094,664700001.0
2008-09-16 09:20:00,1.1094,1.10955,1.10885,1.109,366300000.0
2008-09-16 09:21:00,1.10895,1.1092,1.10865,1.10865,472300000.0
2008-09-16 09:22:00,1.1087,1.10875,1.10815,1.1084,595700001.0
2008-09-16 09:23:00,1.1083,1.10835,1.1081,1.1082,541199995.0
2008-09-16 09:24:00,1.1082,1.10855,1.1082,1.1082,539000000.0
2008-09-16 09:25:00,1.1082,1.1082,1.10685,1.1069,564800003.0
2008-09-16 09:26:00,1.10695,1.107,1.1067,1.10695,348500000.0
2008-09-16 09:27:00,1.10695,1.10735,1.10675,1.1073,167200000.0
2008-09-16 09:28:00,1.10735,1.1076,1.1072,1.10725,346300000.0
2008-09-16 09:29:00,1.1073,1.10755,1.1072,1.1075,354799999.0
2008-09-16 09:30:00,1.1075,1.10815,1.1075,1.1079,445600000.0
2008-09-16 09:31:00,1.1079,1.1082,1.1079,1.1082,520700001.0
2008-09-16 09:32:00,1.10815,1.1088,1.108,1.1085,788700000.0
2008-09-16 09:33:00,1.1085,1.1085,1.108,1.108,523700000.0
2008-09-16 09:34:00,1.108,1.1089,1.10785,1.10885,460300001.0
2008-09-16 09:35:00,1.1088,1.1089,1.1085,1.10885,803699999.0
2008-09-16 09:36:00,1.10885,1.1099,1.1088,1.1099,313699999.0
2008-09-16 09:37:00,1.11005,1.11055,1.10995,1.1103,383500000.0
2008-09-16 09:38:00,1.1102,1.1103,1.1091,1.10925,603400002.0
2008-09-16 09:39:00,1.1092,1.1096,1.10895,1.10905,460900004.0
2008-09-16 09:40:00,1.10915,1.10925,1.10855,1.1087,518400000.0
2008-09-16 09:41:00,1.1087,1.10905,1.1087,1.10895,823200002.0
2008-09-16 09:42:00,1.10895,1.109,1.10805,1.1081,436300000.0
2008-09-16 09:43:00,1.1081,1.1081,1.10735,1.1076,494800000.0
2008-09-16 09:44:00,1.1076,1.1083,1.1075,1.1083,324000000.0
2008-09-16 09:45:00,1.1083,1.1083,1.1075,1.1077,390700000.0
2008-09-16 09:46:00,1.1077,1.108,1.10725,1.1073,500300000.0
2008-09-16 09:47:00,1.10735,1.10735,1.10695,1.107,361100000.0
2008-09-16 09:48:00,1.107,1.10745,1.1062,1.1063,566500000.0
2008-09-16 09:49:00,1.1063,1.1067,1.10595,1.10605,415200000.0
2008-09-16 09:50:00,1.10605,1.1066,1.10575,1.10585,550200000.0
2008-09-16 09:51:00,1.1059,1.10625,1.10585,1.10605,512800000.0
2008-09-16 09:52:00,1.106,1.1063,1.106,1.1061,434500000.0
2008-09-16 09:53:00,1.1061,1.1064,1.1061,1.10625,242300000.0
2008-09-16 09:54:00,1.1063,1.10725,1.1063,1.1069,333300000.0
2008-09-16 09:55:00,1.1069,1.10695,1.1063,1.1066,262200000.0
2008-09-16 09:56:00,1.1066,1.10665,1.1057,1.1063,321700000.0
2008-09-16 09:57:00,1.1063,1.1063,1.1058,1.1061,429900000.0
2008-09-16 09:58:00,1.1061,1.10665,1.1059,1.10615,731800000.0
2008-09-16 09:59:00,1.1061,1.10695,1.1061,1.1063,722900001.0
2008-09-16 10:00:00,1.1063,1.1071,1.10625,1.1069,426000000.0
2008-09-16 10:01:00,1.1068,1.1074,1.10665,1.1071,687600000.0
2008-09-16 10:02:00,1.1071,1.1071,1.1066,1.107,451100000.0
2008-09-16 10:03:00,1.10715,1.1072,1.1065,1.1067,537800002.0
2008-09-16 10:04:00,1.1067,1.107,1.1065,1.10675,673399999.0
2008-09-16 10:05:00,1.1068,1.107,1.10675,1.107,681099999.0
2008-09-16 10:06:00,1.107,1.107,1.1065,1.107,520299999.0
2008-09-16 10:07:00,1.1069,1.107,1.1065,1.1066,491100000.0
2008-09-16 10:08:00,1.1066,1.1068,1.1065,1.1066,635600000.0
2008-09-16 10:09:00,1.1066,1.1066,1.1058,1.1059,358800000.0
2008-09-16 10:10:00,1.1059,1.1061,1.1055,1.1059,359300000.0
2008-09-16 10:11:00,1.1059,1.10605,1.1053,1.1056,352700000.0
2008-09-16 10:12:00,1.1056,1.1064,1.1054,1.1061,556199999.0
2008-09-16 10:13:00,1.1062,1.1065,1.1057,1.1057,217900000.0
2008-09-16 10:14:00,1.10565,1.10625,1.1056,1.1061,292400000.0
2008-09-16 10:15:00,1.1061,1.10635,1.106,1.1061,527300002.0
2008-09-16 10:16:00,1.1061,1.10635,1.1055,1.1056,827200000.0
2008-09-16 10:17:00,1.10555,1.10595,1.1055,1.10595,438699999.0
2008-09-16 10:18:00,1.1059,1.106,1.1056,1.1056,410400000.0
2008-09-16 10:19:00,1.1056,1.1057,1.10515,1.10525,751100001.0
2008-09-16 10:20:00,1.10525,1.1053,1.10495,1.105,433700001.0
2008-09-16 10:21:00,1.105,1.1053,1.10445,1.10495,600000002.0
2008-09-16 10:22:00,1.1049,1.1053,1.10475,1.1051,356100000.0
2008-09-16 10:23:00,1.1051,1.10565,1.105,1.1054,397400000.0
2008-09-16 10:24:00,1.1054,1.10615,1.1054,1.10615,606199999.0
2008-09-16 10:25:00,1.1061,1.1061,1.10555,1.1057,650000000.0
2008-09-16 10:26:00,1.1057,1.10575,1.1055,1.1055,386700000.0
2008-09-16 10:27:00,1.1055,1.1055,1.10495,1.10525,546800000.0
2008-09-16 10:28:00,1.10525,1.10555,1.1051,1.1051,452200000.0
2008-09-16 10:29:00,1.1051,1.1059,1.1051,1.1059,328300000.0
2008-09-16 10:30:00,1.1059,1.1064,1.1057,1.1064,321600000.0
2008-09-16 10:31:00,1.1064,1.1065,1.1061,1.1063,539700000.0
2008-09-16 10:32:00,1.1063,1.1063,1.10575,1.1059,285800000.0
2008-09-16 10:33:00,1.1059,1.10605,1.10575,1.106,797700000.0
2008-09-16 10:34:00,1.106,1.10615,1.1059,1.106,446900002.0
2008-09-16 10:35:00,1.106,1.1061,1.1057,1.10585,612700001.0
2008-09-16 10:36:00,1.1059,1.1059,1.1053,1.10555,281200000.0
2008-09-16 10:37:00,1.10555,1.1056,1.10515,1.1056,413600000.0
2008-09-16 10:38:00,1.1056,1.10615,1.10555,1.106,302000000.0
2008-09-16 10:39:00,1.106,1.1062,1.10565,1.1058,306500000.0
2008-09-16 10:40:00,1.1058,1.1062,1.10575,1.1062,494200000.0
2008-09-16 10:41:00,1.1062,1.10695,1.1062,1.1068,629600001.0
2008-09-16 10:42:00,1.10685,1.10705,1.10675,1.10695,296300000.0
2008-09-16 10:43:00,1.10695,1.1075,1.10675,1.10735,393000000.0
2008-09-16 10:44:00,1.10735,1.10735,1.10605,1.10635,330700000.0
2008-09-16 10:45:00,1.1063,1.10635,1.1059,1.10615,163400000.0
2008-09-16 10:46:00,1.10615,1.10635,1.1057,1.10585,403800000.0
2008-09-16 10:47:00,1.10585,1.1061,1.10555,1.10565,616300000.0
2008-09-16 10:48:00,1.10565,1.1057,1.1055,1.1056,274500000.0
2008-09-16 10:49:00,1.1056,1.10595,1.1055,1.1057,652900004.0
2008-09-16 10:50:00,1.10575,1.106,1.10545,1.106,609600003.0
2008-09-16 10:51:00,1.10605,1.1063,1.1057,1.1063,699700000.0
2008-09-16 10:52:00,1.1063,1.1069,1.1062,1.1068,860799997.0
2008-09-16 10:53:00,1.1068,1.10695,1.1064,1.10685,744199999.0
2008-09-16 10:54:00,1.10685,1.10715,1.1067,1.1071,1254899997.0
2008-09-16 10:55:00,1.1071,1.1075,1.1071,1.1074,461199999.0
2008-09-16 10:56:00,1.1074,1.1076,1.1074,1.1075,534599998.0
2008-09-16 10:57:00,1.10755,1.10755,1.1072,1.10725,323500000.0
2008-09-16 10:58:00,1.10725,1.1074,1.1071,1.1073,521500000.0
2008-09-16 10:59:00,1.10735,1.1075,1.10695,1.10715,421500000.0
2008-09-16 11:00:00,1.1072,1.1072,1.10565,1.1059,793800000.0
2008-09-16 11:01:00,1.1058,1.1065,1.1055,1.1064,715700000.0
2008-09-16 11:02:00,1.1064,1.1067,1.10605,1.1067,795500000.0
2008-09-16 11:03:00,1.1067,1.10735,1.1067,1.1072,872700000.0
2008-09-16 11:04:00,1.1072,1.1073,1.1067,1.10695,852000000.0
2008-09-16 11:05:00,1.10695,1.1074,1.1069,1.1071,904100000.0
2008-09-16 11:06:00,1.1071,1.1076,1.1071,1.1074,560800001.0
2008-09-16 11:07:00,1.1074,1.1074,1.1066,1.10665,590400000.0
2008-09-16 11:08:00,1.1066,1.107,1.1066,1.1069,863400000.0
2008-09-16 11:09:00,1.1069,1.10745,1.1069,1.1073,518800000.0
2008-09-16 11:10:00,1.10725,1.1078,1.1072,1.10775,513600000.0
2008-09-16 11:11:00,1.1077,1.1085,1.1077,1.1084,824100000.0
2008-09-16 11:12:00,1.1084,1.10885,1.10825,1.1088,683300000.0
2008-09-16 11:13:00,1.10885,1.10915,1.1086,1.1086,598200000.0
2008-09-16 11:14:00,1.1086,1.1086,1.1082,1.1083,638400000.0
2008-09-16 11:15:00,1.1083,1.1087,1.10825,1.1083,410000000.0
2008-09-16 11:16:00,1.1083,1.10915,1.1081,1.1089,455100000.0
2008-09-16 11:17:00,1.1089,1.109,1.1085,1.1086,476300000.0
2008-09-16 11:18:00,1.1086,1.1086,1.1079,1.1082,310000000.0
2008-09-16 11:19:00,1.1083,1.10845,1.1081,1.1084,610400000.0
2008-09-16 11:20:00,1.1084,1.1088,1.1083,1.10845,569899998.0
2008-09-16 11:21:00,1.10845,1.10875,1.1077,1.1077,658700000.0
2008-09-16 11:22:00,1.1077,1.10795,1.1075,1.1079,661800000.0
2008-09-16 11:23:00,1.1079,1.1081,1.1076,1.1078,585000000.0
2008-09-16 11:24:00,1.1078,1.1083,1.1075,1.1083,600800000.0
2008-09-16 11:25:00,1.1083,1.1093,1.10815,1.1093,726000001.0
2008-09-16 11:26:00,1.1093,1.10945,1.1087,1.1093,633000001.0
2008-09-16 11:27:00,1.1093,1.1095,1.1091,1.1093,574900000.0
2008-09-16 11:28:00,1.1093,1.1095,1.109,1.1093,693500001.0
2008-09-16 11:29:00,1.1093,1.1102,1.1093,1.1101,890100010.0
2008-09-16 11:30:00,1.1101,1.1104,1.10995,1.1101,924300007.0
2008-09-16 11:31:00,1.1101,1.11045,1.1101,1.11025,494900001.0
2008-09-16 11:32:00,1.11025,1.1103,1.10945,1.1095,740200003.0
2008-09-16 11:33:00,1.10945,1.1097,1.10935,1.1094,679800002.0
2008-09-16 11:34:00,1.1094,1.10975,1.1094,1.10955,646600007.0
2008-09-16 11:35:00,1.10955,1.10995,1.1094,1.1098,420600001.0
2008-09-16 11:36:00,1.1099,1.1105,1.1099,1.1105,723300002.0
2008-09-16 11:37:00,1.11045,1.11115,1.11035,1.11115,897699998.0
2008-09-16 11:38:00,1.11115,1.11135,1.111,1.11125,921000013.0
2008-09-16 11:39:00,1.11125,1.11165,1.1108,1.1115,1035100000.0
2008-09-16 11:40:00,1.1117,1.1125,1.1117,1.1123,999299999.0
2008-09-16 11:41:00,1.1123,1.1132,1.1123,1.113,887399996.0
2008-09-16 11:42:00,1.113,1.1134,1.1121,1.1125,997199999.0
2008-09-16 11:43:00,1.1126,1.11305,1.1124,1.1129,899899999.0
2008-09-16 11:44:00,1.11295,1.11295,1.1125,1.1128,649100000.0
2008-09-16 11:45:00,1.1128,1.113,1.1126,1.113,515099998.0
2008-09-16 11:46:00,1.11295,1.11365,1.1129,1.1135,676900000.0
2008-09-16 11:47:00,1.1135,1.1137,1.1129,1.1131,668600001.0
2008-09-16 11:48:00,1.1131,1.11315,1.11255,1.1129,684700000.0
2008-09-16 11:49:00,1.1129,1.1137,1.11275,1.1137,727300000.0
2008-09-16 11:50:00,1.1138,1.1139,1.11335,1.1136,468799999.0
2008-09-16 11:51:00,1.1136,1.1144,1.1136,1.11385,544000000.0
2008-09-16 11:52:00,1.1138,1.1144,1.1137,1.1144,768500000.0
2008-09-16 11:53:00,1.1144,1.11485,1.1144,1.1144,457100000.0
2008-09-16 11:54:00,1.1144,1.115,1.1144,1.1149,341000000.0
2008-09-16 11:55:00,1.1148,1.1148,1.1142,1.11435,363000000.0
2008-09-16 11:56:00,1.1143,1.1149,1.11405,1.1149,498600001.0
2008-09-16 11:57:00,1.1149,1.1152,1.11435,1.11455,893999999.0
2008-09-16 11:58:00,1.11455,1.1153,1.1143,1.1153,398200000.0
2008-09-16 11:59:00,1.1153,1.11565,1.11425,1.11435,661200000.0
2008-09-16 12:00:00,1.11425,1.1151,1.11415,1.1145,751500001.0
2008-09-16 12:01:00,1.1145,1.11475,1.11435,1.1146,790699999.0
2008-09-16 12:02:00,1.1146,1.1146,1.11385,1.114,726300005.0
2008-09-16 12:03:00,1.1141,1.1141,1.1137,1.114,351100000.0
2008-09-16 12:04:00,1.114,1.1141,1.1139,1.1139,978999986.0
2008-09-16 12:05:00,1.1139,1.1139,1.1135,1.1135,657500000.0
2008-09-16 12:06:00,1.1135,1.1135,1.1132,1.1132,558100000.0
2008-09-16 12:07:00,1.11315,1.1132,1.11245,1.1125,1014500001.0
2008-09-16 12:08:00,1.1125,1.11295,1.11215,1.11215,641000000.0
2008-09-16 12:09:00,1.1122,1.1123,1.1119,1.112,611200000.0
2008-09-16 12:10:00,1.112,1.11265,1.112,1.11265,487900000.0
2008-09-16 12:11:00,1.1126,1.1131,1.1126,1.1131,449700000.0
2008-09-16 12:12:00,1.1131,1.11345,1.1131,1.11335,670400000.0
2008-09-16 12:13:00,1.1133,1.1134,1.1126,1.11295,666300002.0
2008-09-16 12:14:00,1.113,1.1137,1.113,1.1137,724300002.0
2008-09-16 12:15:00,1.1137,1.1139,1.1137,1.1138,369400000.0
2008-09-16 12:16:00,1.11375,1.1138,1.1133,1.1135,589500000.0
2008-09-16 12:17:00,1.11345,1.1138,1.11335,1.1138,366400000.0
2008-09-16 12:18:00,1.1138,1.1138,1.1131,1.11325,377200000.0
2008-09-16 12:19:00,1.11325,1.1134,1.11315,1.11325,429100000.0
2008-09-16 12:20:00,1.1133,1.1134,1.11305,1.1132,483000000.0
2008-09-16 12:21:00,1.11325,1.1137,1.1132,1.1137,607800001.0
2008-09-16 12:22:00,1.1136,1.1138,1.11355,1.11365,576700000.0
2008-09-16 12:23:00,1.11365,1.1137,1.1135,1.11355,330800000.0
2008-09-16 12:24:00,1.11355,1.11375,1.113,1.11375,610100000.0
2008-09-16 12:25:00,1.1137,1.1143,1.1137,1.1142,350400000.0
2008-09-16 12:26:00,1.1142,1.1148,1.11395,1.1146,709600002.0
2008-09-16 12:27:00,1.11455,1.1154,1.1143,1.11535,494000000.0
2008-09-16 12:28:00,1.1153,1.11545,1.11485,1.1151,547700000.0
2008-09-16 12:29:00,1.1152,1.1154,1.11505,1.1151,387100000.0
2008-09-16 12:30:00,1.1152,1.11525,1.1145,1.1145,408400000.0
2008-09-16 12:31:00,1.1145,1.11475,1.1138,1.1145,624400000.0
2008-09-16 12:32:00,1.1142,1.1151,1.1142,1.1151,756300001.0
2008-09-16 12:33:00,1.1152,1.11565,1.1149,1.11535,513900000.0
2008-09-16 12:34:00,1.1153,1.1153,1.1145,1.1145,487700000.0
2008-09-16 12:35:00,1.1145,1.1145,1.1139,1.1139,612000005.0
2008-09-16 12:36:00,1.11385,1.11405,1.1138,1.11385,548200002.0
2008-09-16 12:37:00,1.11385,1.1139,1.11345,1.1139,550000000.0
2008-09-16 12:38:00,1.1139,1.1139,1.1136,1.11375,343900000.0
2008-09-16 12:39:00,1.1137,1.1137,1.11305,1.1132,735000002.0
2008-09-16 12:40:00,1.1132,1.1135,1.113,1.1135,699700002.0
2008-09-16 12:41:00,1.1135,1.1136,1.1132,1.1134,784800002.0
2008-09-16 12:42:00,1.1135,1.1137,1.1132,1.1136,607500000.0
2008-09-16 12:43:00,1.1136,1.1137,1.113,1.1131,307500002.0
2008-09-16 12:44:00,1.1131,1.11345,1.1131,1.11345,431000002.0
2008-09-16 12:45:00,1.11345,1.1136,1.11295,1.11295,610200000.0
2008-09-16 12:46:00,1.113,1.1136,1.11295,1.1136,689500000.0
2008-09-16 12:47:00,1.1136,1.1136,1.11335,1.11355,349400000.0
2008-09-16 12:48:00,1.1136,1.11365,1.11315,1.11315,636600000.0
2008-09-16 12:49:00,1.11315,1.1132,1.1126,1.1127,684000000.0
2008-09-16 12:50:00,1.11275,1.11325,1.11265,1.1132,563000000.0
2008-09-16 12:51:00,1.1132,1.1135,1.11285,1.11285,487500000.0
2008-09-16 12:52:00,1.11285,1.1139,1.11285,1.1136,539599999.0
2008-09-16 12:53:00,1.11355,1.1138,1.1135,1.1137,251500000.0
2008-09-16 12:54:00,1.1137,1.1138,1.1129,1.113,595000001.0
2008-09-16 12:55:00,1.1131,1.11315,1.1129,1.1129,311600000.0
2008-09-16 12:56:00,1.1129,1.113,1.1129,1.11295,183700000.0
2008-09-16 12:57:00,1.1129,1.1135,1.11285,1.1135,205300000.0
2008-09-16 12:58:00,1.1135,1.11365,1.1134,1.1134,529700001.0
2008-09-16 12:59:00,1.1134,1.11355,1.1133,1.11345,329900000.0
2008-09-16 13:00:00,1.11345,1.11375,1.11345,1.11355,246500000.0
2008-09-16 13:01:00,1.1135,1.11365,1.11325,1.1134,725300007.0
2008-09-16 13:02:00,1.1134,1.1135,1.11285,1.11285,362200000.0
2008-09-16 13:03:00,1.11285,1.11305,1.11265,1.1128,413800000.0
2008-09-16 13:04:00,1.1128,1.113,1.11225,1.1123,326900000.0
2008-09-16 13:05:00,1.1123,1.11245,1.1119,1.11225,416900000.0
2008-09-16 13:06:00,1.1122,1.1131,1.1122,1.113,427100000.0
2008-09-16 13:07:00,1.113,1.113,1.11235,1.1124,320600000.0
2008-09-16 13:08:00,1.1124,1.1128,1.1124,1.1128,525700000.0
2008-09-16 13:09:00,1.1127,1.1128,1.1126,1.1126,348100000.0
2008-09-16 13:10:00,1.1126,1.1126,1.11235,1.1126,353900000.0
2008-09-16 13:11:00,1.1126,1.113,1.11255,1.1128,263900000.0
2008-09-16 13:12:00,1.1128,1.11295,1.1125,1.1125,529000000.0
2008-09-16 13:13:00,1.1125,1.11255,1.1123,1.1125,385600000.0
2008-09-16 13:14:00,1.1125,1.1125,1.1116,1.1117,480200000.0
2008-09-16 13:15:00,1.11175,1.1119,1.1112,1.1112,411700000.0
2008-09-16 13:16:00,1.1112,1.11125,1.11045,1.111,391300000.0
2008-09-16 13:17:00,1.111,1.11155,1.11095,1.1115,348900001.0
2008-09-16 13:18:00,1.1115,1.1117,1.1114,1.1116,380200000.0
2008-09-16 13:19:00,1.1116,1.1117,1.11145,1.11155,126400000.0
2008-09-16 13:20:00,1.11155,1.1117,1.1114,1.11165,221000001.0
2008-09-16 13:21:00,1.1116,1.11175,1.1112,1.1117,347300000.0
2008-09-16 13:22:00,1.1117,1.1117,1.111,1.11105,593400000.0
2008-09-16 13:23:00,1.1111,1.1111,1.11075,1.1108,632000006.0
2008-09-16 13:24:00,1.1108,1.1109,1.1101,1.11045,542100001.0
2008-09-16 13:25:00,1.1105,1.1112,1.1104,1.1112,405499998.0
2008-09-16 13:26:00,1.1112,1.1116,1.1112,1.11135,360100001.0
2008-09-16 13:27:00,1.1114,1.1117,1.11125,1.1114,381000000.0
2008-09-16 13:28:00,1.1114,1.1115,1.1112,1.1113,596500000.0
2008-09-16 13:29:00,1.1113,1.11145,1.1109,1.1109,390100001.0
2008-09-16 13:30:00,1.1108,1.111,1.10995,1.1104,393500000.0
2008-09-16 13:31:00,1.11035,1.1108,1.11025,1.1107,321100000.0
2008-09-16 13:32:00,1.1108,1.1113,1.1108,1.1113,406200000.0
2008-09-16 13:33:00,1.1113,1.1114,1.11085,1.1111,348100000.0
2008-09-16 13:34:00,1.111,1.11115,1.11085,1.1109,64100000.0
2008-09-16 13:35:00,1.1109,1.1109,1.1107,1.11085,248700000.0
2008-09-16 13:36:00,1.11085,1.111,1.11075,1.1109,720800016.0
2008-09-16 13:37:00,1.11095,1.1115,1.1106,1.1114,1030700026.0
2008-09-16 13:38:00,1.1114,1.1114,1.1105,1.1105,549400000.0
2008-09-16 13:39:00,1.11055,1.1107,1.1102,1.1104,484500000.0
2008-09-16 13:40:00,1.11045,1.1108,1.11025,1.1105,423000000.0
2008-09-16 13:41:00,1.1105,1.11085,1.1104,1.1105,616600000.0
2008-09-16 13:42:00,1.1105,1.11055,1.11015,1.1105,379800000.0
2008-09-16 13:43:00,1.1105,1.1107,1.11035,1.1106,623200000.0
2008-09-16 13:44:00,1.1106,1.1109,1.11045,1.11075,1041500001.0
2008-09-16 13:45:00,1.1108,1.11085,1.1103,1.1104,412000000.0
2008-09-16 13:46:00,1.11045,1.11045,1.1101,1.1104,245300000.0
2008-09-16 13:47:00,1.1104,1.11065,1.1104,1.11055,339400000.0
2008-09-16 13:48:00,1.1105,1.11055,1.11035,1.1104,145600000.0
2008-09-16 13:49:00,1.1104,1.1105,1.1099,1.1104,396400000.0
2008-09-16 13:50:00,1.11035,1.11035,1.1101,1.1103,205500000.0
2008-09-16 13:51:00,1.1101,1.1105,1.10985,1.11045,244200000.0
2008-09-16 13:52:00,1.1105,1.1107,1.11,1.1107,290800000.0
2008-09-16 13:53:00,1.11075,1.111,1.1106,1.111,285900000.0
2008-09-16 13:54:00,1.11105,1.1122,1.11105,1.1119,474100000.0
2008-09-16 13:55:00,1.1119,1.1121,1.1118,1.112,323900000.0
2008-09-16 13:56:00,1.112,1.1123,1.1118,1.1118,320500000.0
2008-09-16 13:57:00,1.1118,1.1125,1.1118,1.1125,1171600016.0
2008-09-16 13:58:00,1.1125,1.113,1.11235,1.1127,284899998.0
2008-09-16 13:59:00,1.11265,1.11265,1.11225,1.11225,217700002.0
2008-09-16 14:00:00,1.11225,1.11225,1.112,1.1121,264900000.0
2008-09-16 14:01:00,1.1121,1.1121,1.1114,1.1114,446600000.0
2008-09-16 14:02:00,1.1114,1.1117,1.1111,1.1117,428700000.0
2008-09-16 14:03:00,1.1117,1.11175,1.1098,1.1098,665300000.0
2008-09-16 14:04:00,1.10985,1.1102,1.1098,1.11015,484699999.0
2008-09-16 14:05:00,1.11015,1.11015,1.10925,1.1096,426299999.0
2008-09-16 14:06:00,1.1096,1.1097,1.10855,1.1088,557000000.0
2008-09-16 14:07:00,1.1088,1.10905,1.10855,1.10885,349899999.0
2008-09-16 14:08:00,1.10885,1.1089,1.1084,1.1089,651200000.0
2008-09-16 14:09:00,1.1089,1.1099,1.1088,1.1098,479400000.0
2008-09-16 14:10:00,1.1098,1.1098,1.10935,1.1097,324200000.0
2008-09-16 14:11:00,1.1097,1.11215,1.10945,1.1113,555800000.0
2008-09-16 14:12:00,1.1113,1.1113,1.1102,1.1104,361000000.0
2008-09-16 14:13:00,1.1104,1.11045,1.10905,1.10925,356400000.0
2008-09-16 14:14:00,1.1093,1.1096,1.1085,1.1093,656100000.0
2008-09-16 14:15:00,1.1093,1.1099,1.10905,1.1098,687900006.0
2008-09-16 14:16:00,1.1097,1.11025,1.10935,1.10935,1363899981.0
2008-09-16 14:17:00,1.1093,1.1095,1.1085,1.1089,445699999.0
2008-09-16 14:18:00,1.1089,1.10895,1.1066,1.1072,601400000.0
2008-09-16 14:19:00,1.10725,1.1085,1.10725,1.1085,496000000.0
2008-09-16 14:20:00,1.1084,1.10875,1.1079,1.1086,756400000.0
2008-09-16 14:21:00,1.1086,1.10865,1.108,1.1083,1139699997.0
2008-09-16 14:22:00,1.1083,1.10855,1.1082,1.1082,492800001.0
2008-09-16 14:23:00,1.1082,1.1083,1.1077,1.108,623500003.0
2008-09-16 14:24:00,1.108,1.1081,1.10745,1.10755,1228600005.0
2008-09-16 14:25:00,1.10755,1.1081,1.1075,1.1081,439600001.0
2008-09-16 14:26:00,1.1081,1.1086,1.108,1.1085,421400003.0
2008-09-16 14:27:00,1.1085,1.10905,1.1085,1.109,332300000.0
2008-09-16 14:28:00,1.1091,1.1092,1.1087,1.109,401000000.0
2008-09-16 14:29:00,1.1089,1.1097,1.10865,1.1097,384800000.0
2008-09-16 14:30:00,1.1096,1.11035,1.1088,1.1097,425000000.0
2008-09-16 14:31:00,1.1098,1.1099,1.1096,1.1098,478800000.0
2008-09-16 14:32:00,1.1097,1.1102,1.1096,1.11,471700000.0
2008-09-16 14:33:00,1.11,1.1102,1.1092,1.1094,287600000.0
2008-09-16 14:34:00,1.1094,1.11015,1.1094,1.1099,604299998.0
2008-09-16 14:35:00,1.1099,1.1104,1.10975,1.11005,537799999.0
2008-09-16 14:36:00,1.1101,1.1102,1.1094,1.10955,730300003.0
2008-09-16 14:37:00,1.1096,1.11,1.109,1.10935,955900001.0
2008-09-16 14:38:00,1.10935,1.1097,1.10895,1.10925,794300000.0
2008-09-16 14:39:00,1.1093,1.1098,1.10925,1.1097,460000000.0
2008-09-16 14:40:00,1.1097,1.1099,1.10935,1.1097,746700000.0
2008-09-16 14:41:00,1.1097,1.1097,1.1091,1.1094,348200000.0
2008-09-16 14:42:00,1.10945,1.1095,1.1087,1.1087,716500000.0
2008-09-16 14:43:00,1.1086,1.1091,1.1084,1.1087,516800000.0
2008-09-16 14:44:00,1.1087,1.1087,1.10815,1.1084,617600000.0
2008-09-16 14:45:00,1.1085,1.1086,1.10805,1.1083,704700000.0
2008-09-16 14:46:00,1.1083,1.1087,1.1082,1.1085,836199999.0
2008-09-16 14:47:00,1.1085,1.1085,1.10805,1.1083,882200000.0
2008-09-16 14:48:00,1.1083,1.10915,1.1083,1.1091,910800000.0
2008-09-16 14:49:00,1.1091,1.10965,1.10895,1.10965,846700004.0
2008-09-16 14:50:00,1.10975,1.1101,1.10975,1.1101,776900000.0
2008-09-16 14:51:00,1.1101,1.11035,1.1101,1.1103,464100003.0
2008-09-16 14:52:00,1.1103,1.1104,1.1097,1.1099,910800000.0
2008-09-16 14:53:00,1.1099,1.11,1.1097,1.10975,616300000.0
2008-09-16 14:54:00,1.1099,1.1099,1.1093,1.10955,507600002.0
2008-09-16 14:55:00,1.1096,1.11005,1.10955,1.1097,355800000.0
2008-09-16 14:56:00,1.1097,1.10985,1.1095,1.10975,858400000.0
2008-09-16 14:57:00,1.10975,1.1102,1.1097,1.11,835500000.0
2008-09-16 14:58:00,1.11,1.1103,1.1095,1.1095,971300001.0
2008-09-16 14:59:00,1.1096,1.11015,1.1096,1.11005,487100004.0
2008-09-16 15:00:00,1.11,1.1112,1.1095,1.1112,1046500019.0
2008-09-16 15:01:00,1.1113,1.11255,1.1111,1.11245,536400000.0
2008-09-16 15:02:00,1.1124,1.1125,1.111,1.11115,892400000.0
2008-09-16 15:03:00,1.1111,1.1118,1.11075,1.11125,819600000.0
2008-09-16 15:04:00,1.11115,1.1117,1.11115,1.1114,583199999.0
2008-09-16 15:05:00,1.111,1.1116,1.111,1.11155,764800000.0
2008-09-16 15:06:00,1.1116,1.1117,1.1113,1.11135,576300000.0
2008-09-16 15:07:00,1.11135,1.1114,1.1099,1.11025,982700000.0
2008-09-16 15:08:00,1.1102,1.1104,1.1099,1.11005,830100001.0
2008-09-16 15:09:00,1.11005,1.11095,1.11,1.1107,898499998.0
2008-09-16 15:10:00,1.11065,1.11105,1.11025,1.1107,784199999.0
2008-09-16 15:11:00,1.1107,1.11085,1.11,1.1101,841500000.0
2008-09-16 15:12:00,1.1101,1.1108,1.1101,1.1106,899400001.0
2008-09-16 15:13:00,1.11055,1.1112,1.11035,1.1111,697100000.0
2008-09-16 15:14:00,1.1111,1.1114,1.111,1.11135,700700000.0
2008-09-16 15:15:00,1.1113,1.11165,1.11045,1.11095,956200000.0
2008-09-16 15:16:00,1.11085,1.11115,1.11065,1.1111,483000000.0
2008-09-16 15:17:00,1.1111,1.11135,1.1107,1.1112,841599999.0
2008-09-16 15:18:00,1.1113,1.11135,1.11095,1.1112,718500000.0
2008-09-16 15:19:00,1.1112,1.112,1.1111,1.1118,955000000.0
2008-09-16 15:20:00,1.1118,1.11265,1.11165,1.11235,1040600000.0
2008-09-16 15:21:00,1.11245,1.1134,1.1124,1.11335,900200000.0
2008-09-16 15:22:00,1.11325,1.11395,1.11305,1.1135,963700000.0
2008-09-16 15:23:00,1.11355,1.1138,1.1132,1.1134,751300000.0
2008-09-16 15:24:00,1.1134,1.11345,1.11305,1.11325,457100001.0
2008-09-16 15:25:00,1.1133,1.11385,1.1133,1.1137,592999999.0
2008-09-16 15:26:00,1.1137,1.11395,1.11345,1.1135,505299999.0
2008-09-16 15:27:00,1.11345,1.11365,1.1134,1.11355,538900000.0
2008-09-16 15:28:00,1.11355,1.11455,1.11345,1.11455,641700000.0
2008-09-16 15:29:00,1.1145,1.11505,1.1142,1.1144,842400003.0
2008-09-16 15:30:00,1.11435,1.11455,1.11425,1.1145,870500000.0
2008-09-16 15:31:00,1.11445,1.1145,1.11405,1.1141,803300000.0
2008-09-16 15:32:00,1.1141,1.1142,1.11375,1.1141,735100000.0
2008-09-16 15:33:00,1.11405,1.1148,1.114,1.1144,877700002.0
2008-09-16 15:34:00,1.1145,1.1148,1.1141,1.1141,922700000.0
2008-09-16 15:35:00,1.1141,1.1143,1.11345,1.11345,942200000.0
2008-09-16 15:36:00,1.11345,1.1135,1.113,1.11315,520300000.0
2008-09-16 15:37:00,1.1131,1.1135,1.1131,1.1132,636400001.0
2008-09-16 15:38:00,1.1133,1.1135,1.1131,1.1131,472400000.0
2008-09-16 15:39:00,1.1131,1.11385,1.1129,1.11385,429700000.0
2008-09-16 15:40:00,1.1139,1.1146,1.1137,1.11455,1168600000.0
2008-09-16 15:41:00,1.1145,1.11525,1.11435,1.115,888699996.0
2008-09-16 15:42:00,1.115,1.1154,1.11475,1.1153,737900000.0
2008-09-16 15:43:00,1.1153,1.11545,1.1149,1.11525,730600000.0
2008-09-16 15:44:00,1.11525,1.11545,1.115,1.1154,732300000.0
2008-09-16 15:45:00,1.1154,1.1159,1.11525,1.1158,675900002.0
2008-09-16 15:46:00,1.1158,1.1158,1.115,1.1156,718700001.0
2008-09-16 15:47:00,1.11555,1.11635,1.1154,1.11635,600700000.0
2008-09-16 15:48:00,1.11635,1.11635,1.11565,1.1157,437100000.0
2008-09-16 15:49:00,1.1157,1.1159,1.1149,1.115,669100001.0
2008-09-16 15:50:00,1.1148,1.11515,1.11455,1.1146,967899997.0
2008-09-16 15:51:00,1.1146,1.1149,1.1145,1.11455,954100001.0
2008-09-16 15:52:00,1.1145,1.1145,1.11385,1.1143,707109118.0
2008-09-16 15:53:00,1.1143,1.1149,1.11425,1.11475,731900000.0
2008-09-16 15:54:00,1.11485,1.11485,1.1145,1.1147,490500000.0
2008-09-16 15:55:00,1.11445,1.1148,1.11445,1.11465,866800001.0
2008-09-16 15:56:00,1.11465,1.11465,1.1144,1.1146,400400000.0
2008-09-16 15:57:00,1.1146,1.1152,1.1145,1.115,676800000.0
2008-09-16 15:58:00,1.115,1.1159,1.1149,1.1158,490300000.0
2008-09-16 15:59:00,1.1158,1.1158,1.1149,1.115,585099999.0
2008-09-16 16:00:00,1.115,1.11515,1.1143,1.1147,842200000.0
2008-09-16 16:01:00,1.1147,1.1147,1.1141,1.1143,380400000.0
2008-09-16 16:02:00,1.1143,1.1143,1.11385,1.11415,456900000.0
2008-09-16 16:03:00,1.1143,1.1148,1.1142,1.1147,516700000.0
2008-09-16 16:04:00,1.1146,1.1149,1.11455,1.1149,548800000.0
2008-09-16 16:05:00,1.1149,1.1149,1.1144,1.1145,606100000.0
2008-09-16 16:06:00,1.1145,1.1147,1.11395,1.1146,608700000.0
2008-09-16 16:07:00,1.1146,1.11475,1.1145,1.1146,691200000.0
2008-09-16 16:08:00,1.11455,1.11475,1.11415,1.1147,877700000.0
2008-09-16 16:09:00,1.11475,1.1152,1.11465,1.1149,694300000.0
2008-09-16 16:10:00,1.1149,1.1149,1.1141,1.1142,868300000.0
2008-09-16 16:11:00,1.1142,1.11485,1.1142,1.1147,694500001.0
2008-09-16 16:12:00,1.1147,1.11485,1.1142,1.11475,530500000.0
2008-09-16 16:13:00,1.1147,1.1148,1.1145,1.1147,615500000.0
2008-09-16 16:14:00,1.1147,1.1149,1.1146,1.1148,691700000.0
2008-09-16 16:15:00,1.1148,1.115,1.11465,1.11485,516800000.0
2008-09-16 16:16:00,1.11485,1.1149,1.1143,1.1144,1143799995.0
2008-09-16 16:17:00,1.1144,1.1145,1.114,1.11415,1351099993.0
2008-09-16 16:18:00,1.1142,1.1143,1.11395,1.1141,754500000.0
2008-09-16 16:19:00,1.11415,1.1145,1.11415,1.1145,327000001.0
2008-09-16 16:20:00,1.1145,1.115,1.1145,1.1147,792500000.0
2008-09-16 16:21:00,1.11465,1.1153,1.11465,1.1153,777200000.0
2008-09-16 16:22:00,1.1153,1.11605,1.1152,1.11605,827000000.0
2008-09-16 16:23:00,1.11605,1.1166,1.1159,1.116,638700000.0
2008-09-16 16:24:00,1.116,1.1164,1.11595,1.1162,915400000.0
2008-09-16 16:25:00,1.1162,1.1163,1.11545,1.1159,868300000.0
2008-09-16 16:26:00,1.11595,1.1164,1.11595,1.1164,590800000.0
2008-09-16 16:27:00,1.1163,1.11665,1.1161,1.11665,952300001.0
2008-09-16 16:28:00,1.11665,1.1174,1.1163,1.1174,770900000.0
2008-09-16 16:29:00,1.11745,1.1178,1.117,1.1172,724000000.0
2008-09-16 16:30:00,1.1172,1.1175,1.11695,1.1173,683100000.0
2008-09-16 16:31:00,1.1173,1.1174,1.1165,1.1169,398700000.0
2008-09-16 16:32:00,1.1169,1.11805,1.1167,1.11805,675200000.0
2008-09-16 16:33:00,1.11805,1.11895,1.118,1.1185,900400000.0
2008-09-16 16:34:00,1.1185,1.119,1.1184,1.1188,581100000.0
2008-09-16 16:35:00,1.1188,1.1191,1.1184,1.1188,761600005.0
2008-09-16 16:36:00,1.11875,1.11915,1.11855,1.1189,748000000.0
2008-09-16 16:37:00,1.1189,1.1189,1.1184,1.11875,633900000.0
2008-09-16 16:38:00,1.11875,1.119,1.11865,1.119,462900000.0
2008-09-16 16:39:00,1.119,1.119,1.1183,1.1184,568900000.0
2008-09-16 16:40:00,1.1184,1.1184,1.11805,1.1182,426700000.0
2008-09-16 16:41:00,1.1182,1.11825,1.118,1.1182,467700000.0
2008-09-16 16:42:00,1.1182,1.119,1.1182,1.1182,877400000.0
2008-09-16 16:43:00,1.1183,1.1183,1.11805,1.11815,440399999.0
2008-09-16 16:44:00,1.1181,1.1183,1.118,1.118,879600000.0
2008-09-16 16:45:00,1.118,1.1181,1.11745,1.11775,737200000.0
2008-09-16 16:46:00,1.1178,1.11785,1.11755,1.1177,452000000.0
2008-09-16 16:47:00,1.1177,1.1177,1.1172,1.11765,659399999.0
2008-09-16 16:48:00,1.11765,1.1181,1.11735,1.1176,570400000.0
2008-09-16 16:49:00,1.1176,1.1181,1.1173,1.1181,1098800003.0
2008-09-16 16:50:00,1.1181,1.11815,1.1178,1.1178,683599997.0
2008-09-16 16:51:00,1.1178,1.1181,1.1176,1.1178,1510299991.0
2008-09-16 16:52:00,1.1178,1.1187,1.1174,1.1187,1164599997.0
2008-09-16 16:53:00,1.1187,1.1198,1.1187,1.1188,821900001.0
2008-09-16 16:54:00,1.1188,1.1208,1.11865,1.1203,635700001.0
2008-09-16 16:55:00,1.1203,1.1203,1.11905,1.12005,741600000.0
2008-09-16 16:56:00,1.12,1.1223,1.11995,1.1223,769000009.0
2008-09-16 16:57:00,1.1224,1.1232,1.1222,1.1229,777800000.0
2008-09-16 16:58:00,1.1229,1.123,1.1217,1.1224,652700000.0
2008-09-16 16:59:00,1.1221,1.1231,1.12195,1.12225,630300000.0
2008-09-16 17:00:00,1.1223,1.12285,1.12195,1.1222,435900000.0
2008-09-16 17:01:00,1.12205,1.1231,1.12205,1.123,555600000.0
2008-09-16 17:02:00,1.123,1.1235,1.12265,1.12305,804700004.0
2008-09-16 17:03:00,1.12315,1.1234,1.12285,1.1234,457300000.0
2008-09-16 17:04:00,1.1234,1.1234,1.1222,1.1222,261600000.0
2008-09-16 17:05:00,1.1221,1.1221,1.1203,1.1205,866000001.0
2008-09-16 17:06:00,1.1205,1.1206,1.11935,1.1197,542000000.0
2008-09-16 17:07:00,1.1197,1.1198,1.1192,1.11945,559500002.0
2008-09-16 17:08:00,1.11945,1.1197,1.1193,1.11965,317600000.0
2008-09-16 17:09:00,1.1197,1.1198,1.1187,1.119,488900001.0
2008-09-16 17:10:00,1.119,1.119,1.1172,1.1173,673100000.0
2008-09-16 17:11:00,1.1173,1.1176,1.1171,1.1176,659900000.0
2008-09-16 17:12:00,1.1176,1.1183,1.1176,1.11805,747000000.0
2008-09-16 17:13:00,1.11805,1.1183,1.11775,1.1182,555500000.0
2008-09-16 17:14:00,1.1181,1.1183,1.11745,1.11805,579000000.0
2008-09-16 17:15:00,1.11805,1.1188,1.118,1.1187,559000000.0
2008-09-16 17:16:00,1.1187,1.1187,1.1184,1.1186,402400000.0
2008-09-16 17:17:00,1.1186,1.1187,1.1185,1.1186,307000000.0
2008-09-16 17:18:00,1.1185,1.1186,1.1176,1.1177,737799999.0
2008-09-16 17:19:00,1.1177,1.1178,1.11695,1.11725,864400003.0
2008-09-16 17:20:00,1.11735,1.11735,1.1165,1.1169,1046700000.0
2008-09-16 17:21:00,1.1169,1.1173,1.1166,1.117,843199999.0
2008-09-16 17:22:00,1.117,1.117,1.1165,1.1168,674400000.0
2008-09-16 17:23:00,1.1168,1.1168,1.1157,1.11595,748400000.0
2008-09-16 17:24:00,1.11595,1.11635,1.1159,1.1159,792600004.0
2008-09-16 17:25:00,1.1159,1.1166,1.1159,1.11645,567000000.0
2008-09-16 17:26:00,1.1165,1.11715,1.1165,1.1171,465799999.0
2008-09-16 17:27:00,1.1171,1.1173,1.1169,1.1173,485599999.0
2008-09-16 17:28:00,1.1174,1.1174,1.1169,1.117,694199998.0
2008-09-16 17:29:00,1.117,1.1171,1.117,1.117,560200000.0
2008-09-16 17:30:00,1.117,1.1176,1.117,1.1176,485399999.0
2008-09-16 17:31:00,1.1176,1.11815,1.11755,1.1181,258999999.0
2008-09-16 17:32:00,1.1181,1.1182,1.11745,1.11755,1060700000.0
2008-09-16 17:33:00,1.11745,1.1185,1.1174,1.1183,1207100000.0
2008-09-16 17:34:00,1.1183,1.1185,1.11785,1.1179,1632099998.0
2008-09-16 17:35:00,1.1179,1.1186,1.1179,1.11855,788500000.0
2008-09-16 17:36:00,1.11855,1.1187,1.11805,1.1181,1410300001.0
2008-09-16 17:37:00,1.11815,1.1185,1.11805,1.11845,778400002.0
2008-09-16 17:38:00,1.1185,1.1188,1.1184,1.1185,1316499998.0
2008-09-16 17:39:00,1.1187,1.1192,1.1186,1.1188,988199999.0
2008-09-16 17:40:00,1.11875,1.1188,1.1183,1.1183,829499999.0
2008-09-16 17:41:00,1.1183,1.1199,1.1183,1.1198,917199998.0
2008-09-16 17:42:00,1.1198,1.1207,1.1196,1.1205,1224699998.0
2008-09-16 17:43:00,1.12045,1.12155,1.12015,1.12135,766499999.0
2008-09-16 17:44:00,1.12135,1.12135,1.1207,1.12105,625799998.0
2008-09-16 17:45:00,1.12105,1.12105,1.1204,1.1205,547000000.0
2008-09-16 17:46:00,1.1205,1.1209,1.1205,1.1209,857799999.0
2008-09-16 17:47:00,1.1208,1.121,1.1206,1.1206,729799999.0
2008-09-16 17:48:00,1.1206,1.1208,1.1203,1.1203,704599999.0
2008-09-16 17:49:00,1.1203,1.1203,1.11965,1.12005,962400003.0
2008-09-16 17:50:00,1.1201,1.12095,1.1201,1.12095,1165199999.0
2008-09-16 17:51:00,1.12095,1.1212,1.1209,1.1212,672099999.0
2008-09-16 17:52:00,1.1212,1.1212,1.1192,1.11955,856300002.0
2008-09-16 17:53:00,1.11955,1.11955,1.1189,1.11895,689600002.0
2008-09-16 17:54:00,1.11895,1.1194,1.11875,1.1191,625900000.0
2008-09-16 17:55:00,1.1191,1.11935,1.1181,1.1184,598400000.0
2008-09-16 17:56:00,1.1184,1.1186,1.1183,1.1185,301899999.0
2008-09-16 17:57:00,1.1185,1.1191,1.1185,1.1188,368800000.0
2008-09-16 17:58:00,1.1189,1.1199,1.1189,1.11975,405700000.0
2008-09-16 17:59:00,1.11975,1.12025,1.1197,1.1199,647199999.0
2008-09-16 18:00:00,1.1199,1.1201,1.1196,1.12,822400001.0
2008-09-16 18:01:00,1.12,1.12085,1.12,1.12085,916399999.0
2008-09-16 18:02:00,1.12085,1.1213,1.1207,1.1211,1320399999.0
2008-09-16 18:03:00,1.1211,1.12165,1.12105,1.12165,640500000.0
2008-09-16 18:04:00,1.12165,1.1218,1.12095,1.121,638399999.0
2008-09-16 18:05:00,1.12095,1.1211,1.1205,1.1211,626400000.0
2008-09-16 18:06:00,1.12105,1.12115,1.1205,1.1206,1306400010.0
2008-09-16 18:07:00,1.1206,1.1206,1.11985,1.1201,1482600008.0
2008-09-16 18:08:00,1.12005,1.12065,1.1197,1.1202,494400000.0
2008-09-16 18:09:00,1.12015,1.12035,1.11925,1.1196,470200000.0
2008-09-16 18:10:00,1.1196,1.11985,1.1195,1.11955,1060199999.0
2008-09-16 18:11:00,1.11955,1.11965,1.11875,1.11875,767000006.0
2008-09-16 18:12:00,1.1189,1.12215,1.1189,1.1202,1266999998.0
2008-09-16 18:13:00,1.12045,1.1207,1.1196,1.1199,1218599996.0
2008-09-16 18:14:00,1.1198,1.1212,1.1198,1.1209,897599999.0
2008-09-16 18:15:00,1.1209,1.1209,1.1199,1.1209,1144200002.0
2008-09-16 18:16:00,1.1209,1.121,1.1208,1.121,833400000.0
2008-09-16 18:17:00,1.12105,1.12185,1.121,1.1215,688200000.0
2008-09-16 18:18:00,1.1215,1.12195,1.1211,1.1219,638400000.0
2008-09-16 18:19:00,1.1219,1.1221,1.12165,1.1219,507400000.0
2008-09-16 18:20:00,1.1219,1.12195,1.1212,1.1212,709599999.0
2008-09-16 18:21:00,1.1212,1.1215,1.1208,1.1215,786800004.0
2008-09-16 18:22:00,1.1215,1.1215,1.121,1.1214,994200004.0
2008-09-16 18:23:00,1.12115,1.1214,1.1206,1.12065,1262199994.0
2008-09-16 18:24:00,1.12065,1.1209,1.1204,1.12075,654200000.0
2008-09-16 18:25:00,1.1207,1.1209,1.1201,1.12055,747900000.0
2008-09-16 18:26:00,1.1206,1.12105,1.1202,1.12105,856200001.0
2008-09-16 18:27:00,1.121,1.121,1.1203,1.12095,665700000.0
2008-09-16 18:28:00,1.12095,1.1213,1.1207,1.1211,928700000.0
2008-09-16 18:29:00,1.1211,1.1211,1.1203,1.1203,750800000.0
2008-09-16 18:30:00,1.1203,1.12035,1.1193,1.11935,671200000.0
2008-09-16 18:31:00,1.1194,1.12005,1.1192,1.1196,565400000.0
2008-09-16 18:32:00,1.11955,1.1199,1.11945,1.1196,551400000.0
2008-09-16 18:33:00,1.1196,1.12015,1.1196,1.12015,638600000.0
2008-09-16 18:34:00,1.1202,1.1202,1.1193,1.11935,1117199993.0
2008-09-16 18:35:00,1.11935,1.12005,1.1193,1.12,560200000.0
2008-09-16 18:36:00,1.12,1.12,1.11935,1.1197,444400000.0
2008-09-16 18:37:00,1.1197,1.12025,1.1196,1.12,745200000.0
2008-09-16 18:38:00,1.12,1.12005,1.1197,1.11995,735200000.0
2008-09-16 18:39:00,1.12,1.1201,1.11985,1.11995,630199999.0
2008-09-16 18:40:00,1.11985,1.12,1.11965,1.1199,437800000.0
2008-09-16 18:41:00,1.1198,1.1201,1.11975,1.12,677200000.0
2008-09-16 18:42:00,1.12,1.1201,1.1195,1.11955,544600002.0
2008-09-16 18:43:00,1.11955,1.1196,1.11915,1.11955,663399999.0
2008-09-16 18:44:00,1.11965,1.11965,1.11905,1.1191,458599998.0
2008-09-16 18:45:00,1.1191,1.11945,1.1189,1.11935,548999998.0
2008-09-16 18:46:00,1.11935,1.1194,1.1191,1.11915,356800000.0
2008-09-16 18:47:00,1.11915,1.11935,1.11885,1.1191,350799999.0
2008-09-16 18:48:00,1.1191,1.11945,1.11895,1.11925,452200000.0
2008-09-16 18:49:00,1.11925,1.11985,1.11925,1.11985,185999999.0
2008-09-16 18:50:00,1.11985,1.11995,1.11955,1.1197,669200002.0
2008-09-16 18:51:00,1.1197,1.1201,1.1194,1.1194,453500000.0
2008-09-16 18:52:00,1.1194,1.11995,1.1192,1.1197,693400000.0
2008-09-16 18:53:00,1.1197,1.1197,1.11945,1.1197,424600001.0
2008-09-16 18:54:00,1.1197,1.1203,1.1196,1.1203,470800001.0
2008-09-16 18:55:00,1.1203,1.1205,1.1203,1.1205,708600002.0
2008-09-16 18:56:00,1.1205,1.12075,1.1205,1.1206,375000002.0
2008-09-16 18:57:00,1.1206,1.12065,1.1203,1.12035,183600000.0
2008-09-16 18:58:00,1.1203,1.12035,1.11965,1.1203,308199999.0
2008-09-16 18:59:00,1.1203,1.1212,1.11995,1.12045,1764700009.0
2008-09-16 19:00:00,1.1204,1.1204,1.1195,1.1201,1233000003.0
2008-09-16 19:01:00,1.12015,1.12075,1.12015,1.1205,415500000.0
2008-09-16 19:02:00,1.1205,1.12075,1.1205,1.1205,280999999.0
2008-09-16 19:03:00,1.1205,1.1205,1.1203,1.1205,403200000.0
2008-09-16 19:04:00,1.1205,1.12065,1.1205,1.1205,499200000.0
2008-09-16 19:05:00,1.1205,1.1207,1.12025,1.1203,665400000.0
2008-09-16 19:06:00,1.1203,1.12055,1.1203,1.1204,571000000.0
2008-09-16 19:07:00,1.1204,1.1204,1.12,1.1201,413200000.0
2008-09-16 19:08:00,1.12015,1.12065,1.1201,1.12035,567400004.0
2008-09-16 19:09:00,1.12035,1.1208,1.12035,1.1207,603400000.0
2008-09-16 19:10:00,1.1207,1.1207,1.1201,1.1201,457800000.0
2008-09-16 19:11:00,1.1202,1.1208,1.1202,1.1207,244600000.0
2008-09-16 19:12:00,1.1208,1.1211,1.1206,1.121,178200000.0
2008-09-16 19:13:00,1.121,1.1211,1.121,1.121,100200000.0
2008-09-16 19:14:00,1.121,1.1214,1.121,1.1214,120600000.0
2008-09-16 19:15:00,1.1214,1.1215,1.1211,1.1211,243000000.0
2008-09-16 19:16:00,1.1211,1.1211,1.12085,1.1211,322200002.0
2008-09-16 19:17:00,1.1213,1.12145,1.12105,1.1213,702599999.0
2008-09-16 19:18:00,1.1213,1.1213,1.12075,1.12075,862800002.0
2008-09-16 19:19:00,1.1208,1.1212,1.1208,1.1211,455200001.0
2008-09-16 19:20:00,1.1211,1.1211,1.12075,1.121,674800000.0
2008-09-16 19:21:00,1.121,1.12105,1.1208,1.12085,706400000.0
2008-09-16 19:22:00,1.12085,1.1211,1.1208,1.121,451600001.0
2008-09-16 19:23:00,1.121,1.1212,1.12095,1.121,313200000.0
2008-09-16 19:24:00,1.121,1.12105,1.1205,1.1208,732999997.0
2008-09-16 19:25:00,1.1209,1.12105,1.12065,1.1208,974000001.0
2008-09-16 19:26:00,1.1209,1.1209,1.1208,1.1209,275400000.0
2008-09-16 19:27:00,1.1209,1.1209,1.1207,1.12085,700600012.0
2008-09-16 19:28:00,1.12085,1.1214,1.12085,1.1214,684199998.0
2008-09-16 19:29:00,1.12135,1.12145,1.12065,1.1208,473200000.0
2008-09-16 19:30:00,1.1208,1.1211,1.1207,1.1209,280000000.0
2008-09-16 19:31:00,1.12105,1.1214,1.12095,1.1213,308200000.0
2008-09-16 19:32:00,1.1213,1.1213,1.1212,1.12125,648400009.0
2008-09-16 19:33:00,1.12125,1.12135,1.121,1.1211,323200000.0
2008-09-16 19:34:00,1.12115,1.12125,1.12115,1.12125,198000000.0
2008-09-16 19:35:00,1.12125,1.12135,1.12125,1.1213,404000000.0
2008-09-16 19:36:00,1.1213,1.1215,1.1213,1.12145,363600000.0
2008-09-16 19:37:00,1.1214,1.1215,1.1214,1.1214,402200001.0
2008-09-16 19:38:00,1.1214,1.12145,1.12125,1.1213,441400000.0
2008-09-16 19:39:00,1.1213,1.12155,1.1212,1.12135,656200000.0
2008-09-16 19:40:00,1.12135,1.1215,1.1211,1.1213,806400000.0
2008-09-16 19:41:00,1.12105,1.1213,1.12105,1.1211,1536200006.0
2008-09-16 19:42:00,1.1211,1.1211,1.1207,1.12075,520000000.0
2008-09-16 19:43:00,1.12075,1.12085,1.1206,1.1208,405200000.0
2008-09-16 19:44:00,1.1208,1.12095,1.12065,1.1209,358000000.0
2008-09-16 19:45:00,1.1209,1.12105,1.12065,1.12105,618600000.0
2008-09-16 19:46:00,1.1211,1.1212,1.12085,1.121,482800000.0
2008-09-16 19:47:00,1.12095,1.1212,1.1208,1.1209,561200000.0
2008-09-16 19:48:00,1.1209,1.1211,1.1208,1.12095,453600000.0
2008-09-16 19:49:00,1.12085,1.12105,1.1203,1.12035,803600002.0
2008-09-16 19:50:00,1.1204,1.12055,1.1204,1.1204,507800000.0
2008-09-16 19:51:00,1.1204,1.1205,1.12,1.12,749999998.0
2008-09-16 19:52:00,1.12,1.12035,1.12,1.12025,577000000.0
2008-09-16 19:53:00,1.12025,1.12035,1.1202,1.1203,357000000.0
2008-09-16 19:54:00,1.12025,1.1206,1.1201,1.1204,339799999.0
2008-09-16 19:55:00,1.12035,1.1204,1.1196,1.12,1949300004.0
2008-09-16 19:56:00,1.1197,1.12015,1.11945,1.12015,777099995.0
2008-09-16 19:57:00,1.12005,1.12045,1.12005,1.1201,275599999.0
2008-09-16 19:58:00,1.1201,1.1201,1.1198,1.12005,396000000.0
2008-09-16 19:59:00,1.12005,1.1201,1.11995,1.12,611299999.0
2008-09-16 20:00:00,1.12,1.1202,1.1195,1.12,785400004.0
2008-09-16 20:01:00,1.12015,1.12015,1.1195,1.1198,1438700001.0
2008-09-16 20:02:00,1.1199,1.1199,1.1196,1.11985,59900000.0
2008-09-16 20:03:00,1.11985,1.11995,1.1193,1.1193,825599998.0
2008-09-16 20:04:00,1.11935,1.11995,1.1193,1.1198,503999999.0
2008-09-16 20:05:00,1.11985,1.11995,1.1195,1.1197,118200000.0
2008-09-16 20:06:00,1.1197,1.12,1.1196,1.1197,276700000.0
2008-09-16 20:07:00,1.1197,1.11975,1.1193,1.11975,189600000.0
2008-09-16 20:08:00,1.11975,1.12025,1.1195,1.12025,286100000.0
2008-09-16 20:09:00,1.1203,1.12105,1.1202,1.12045,569300004.0
2008-09-16 20:10:00,1.12045,1.12045,1.119,1.11965,832800006.0
2008-09-16 20:11:00,1.1197,1.1202,1.1195,1.12,150999999.0
2008-09-16 20:12:00,1.12,1.1203,1.1198,1.1203,134600000.0
2008-09-16 20:13:00,1.1203,1.1203,1.1203,1.1203,36000000.0
2008-09-16 20:14:00,1.12045,1.12195,1.1197,1.1212,898400000.0
2008-09-16 20:15:00,1.1202,1.1218,1.1202,1.12125,857500010.0
2008-09-16 20:16:00,1.12125,1.1235,1.1209,1.1227,1613000010.0
2008-09-16 20:17:00,1.1231,1.1234,1.12145,1.1222,884000000.0
2008-09-16 20:18:00,1.12195,1.122,1.11955,1.1207,710600003.0
2008-09-16 20:19:00,1.12085,1.12115,1.12005,1.12045,638400004.0
2008-09-16 20:20:00,1.1207,1.12235,1.12045,1.12145,824700002.0
2008-09-16 20:21:00,1.12185,1.12185,1.12015,1.1207,649300001.0
2008-09-16 20:22:00,1.1207,1.1218,1.12005,1.1213,799900005.0
2008-09-16 20:23:00,1.1213,1.1216,1.1212,1.1212,2109100020.0
2008-09-16 20:24:00,1.1213,1.1221,1.1213,1.1217,885199998.0
2008-09-16 20:25:00,1.1218,1.1218,1.1205,1.1206,1365800000.0
2008-09-16 20:26:00,1.1206,1.12095,1.12055,1.12055,664200004.0
2008-09-16 20:27:00,1.12055,1.1228,1.12045,1.12195,886200002.0
2008-09-16 20:28:00,1.12185,1.12235,1.1211,1.1216,581739999.0
2008-09-16 20:29:00,1.1216,1.122,1.12085,1.1213,580600000.0
2008-09-16 20:30:00,1.1213,1.1216,1.12105,1.1214,234700000.0
2008-09-16 20:31:00,1.1212,1.12225,1.12095,1.12225,426800000.0
2008-09-16 20:32:00,1.1223,1.1226,1.1217,1.1218,537599996.0
2008-09-16 20:33:00,1.1218,1.12195,1.12145,1.1218,460399999.0
2008-09-16 20:34:00,1.1218,1.1219,1.1212,1.1212,423800000.0
2008-09-16 20:35:00,1.1212,1.1219,1.1211,1.1217,669500001.0
2008-09-16 20:36:00,1.1217,1.12205,1.1216,1.1219,897399997.0
2008-09-16 20:37:00,1.1219,1.1222,1.12155,1.1222,1661200001.0
2008-09-16 20:38:00,1.1222,1.1248,1.12205,1.1241,1025199998.0
2008-09-16 20:39:00,1.124,1.1244,1.12375,1.1241,1417199996.0
2008-09-16 20:40:00,1.1241,1.1242,1.1226,1.1229,916499995.0
2008-09-16 20:41:00,1.12295,1.1231,1.1221,1.1225,679699996.0
2008-09-16 20:42:00,1.12205,1.12255,1.12065,1.1209,638399996.0
2008-09-16 20:43:00,1.12095,1.1212,1.12045,1.1212,949399999.0
2008-09-16 20:44:00,1.12125,1.1213,1.12045,1.12115,897800003.0
2008-09-16 20:45:00,1.12125,1.1215,1.12085,1.12095,474199999.0
2008-09-16 20:46:00,1.1209,1.1214,1.1208,1.1211,877900000.0
2008-09-16 20:47:00,1.1211,1.1217,1.12075,1.12105,764099997.0
2008-09-16 20:48:00,1.1211,1.1217,1.1209,1.121,467200002.0
2008-09-16 20:49:00,1.121,1.12115,1.1208,1.121,474600000.0
2008-09-16 20:50:00,1.12115,1.1214,1.1195,1.1202,879300003.0
2008-09-16 20:51:00,1.12035,1.1212,1.12035,1.12115,274600000.0
2008-09-16 20:52:00,1.1212,1.1215,1.1212,1.1215,193700000.0
2008-09-16 20:53:00,1.1215,1.1218,1.12125,1.1215,1034700011.0
2008-09-16 20:54:00,1.1215,1.1218,1.1214,1.1215,230800000.0
2008-09-16 20:55:00,1.1215,1.1216,1.12085,1.1213,636100007.0
2008-09-16 20:56:00,1.1213,1.1213,1.1206,1.1211,820199998.0
2008-09-16 20:57:00,1.12115,1.12125,1.1209,1.1211,422000000.0
2008-09-16 20:58:00,1.1211,1.1211,1.1207,1.121,557400000.0
2008-09-16 20:59:00,1.121,1.121,1.1207,1.12095,204000001.0
2008-09-16 21:00:00,1.121,1.1216,1.12095,1.1216,1225200005.0
2008-09-16 21:01:00,1.1216,1.12165,1.1215,1.1215,2039199976.0
2008-09-16 21:02:00,1.1215,1.1221,1.1212,1.1219,864899993.0
2008-09-16 21:03:00,1.1219,1.12255,1.1219,1.12255,390000000.0
2008-09-16 21:04:00,1.12255,1.1229,1.1225,1.1226,1076600000.0
2008-09-16 21:05:00,1.1226,1.12305,1.12245,1.12285,247199999.0
2008-09-16 21:06:00,1.1229,1.123,1.1223,1.1228,460800002.0
2008-09-16 21:07:00,1.1228,1.12295,1.12265,1.1227,750600012.0
2008-09-16 21:08:00,1.1227,1.1228,1.12205,1.1223,1851900004.0
2008-09-16 21:09:00,1.1223,1.1223,1.1218,1.1218,477200000.0
2008-09-16 21:10:00,1.1219,1.1219,1.1217,1.1219,236000000.0
2008-09-16 21:11:00,1.1219,1.122,1.1217,1.1219,710200004.0
2008-09-16 21:12:00,1.1219,1.1223,1.1218,1.1223,501099998.0
2008-09-16 21:13:00,1.12225,1.1224,1.1219,1.1221,948399993.0
2008-09-16 21:14:00,1.1221,1.1223,1.12195,1.1223,618999999.0
2008-09-16 21:15:00,1.1223,1.12235,1.1218,1.12225,393000000.0
2008-09-16 21:16:00,1.12205,1.12215,1.12185,1.1221,279800000.0
2008-09-16 21:17:00,1.1221,1.1224,1.1213,1.1221,888999993.0
2008-09-16 21:18:00,1.1221,1.12225,1.12145,1.1215,1031399989.0
2008-09-16 21:19:00,1.1215,1.1215,1.12075,1.1209,1428800015.0
2008-09-16 21:20:00,1.1213,1.1215,1.121,1.1215,1025400006.0
2008-09-16 21:21:00,1.1214,1.1216,1.1214,1.1215,328500001.0
2008-09-16 21:22:00,1.12155,1.1218,1.12155,1.12165,172900000.0
2008-09-16 21:23:00,1.1216,1.12175,1.1216,1.12175,111800000.0
2008-09-16 21:24:00,1.1218,1.1222,1.1216,1.1222,346399997.0
2008-09-16 21:25:00,1.1222,1.1225,1.12195,1.1225,541699995.0
2008-09-16 21:26:00,1.1225,1.12265,1.1225,1.1226,151900000.0
2008-09-16 21:27:00,1.1226,1.1226,1.122,1.1221,1119999998.0
2008-09-16 21:28:00,1.1221,1.1221,1.1209,1.1217,794300000.0
2008-09-16 21:29:00,1.1217,1.1218,1.12155,1.1217,588599999.0
2008-09-16 21:30:00,1.1217,1.1218,1.12135,1.1214,221900000.0
2008-09-16 21:31:00,1.1214,1.12165,1.1214,1.12155,88800000.0
2008-09-16 21:32:00,1.12135,1.1215,1.121,1.12125,209699999.0
2008-09-16 21:33:00,1.1212,1.12125,1.1212,1.12125,197099993.0
2008-09-16 21:34:00,1.12125,1.1214,1.12105,1.12105,197900000.0
2008-09-16 21:35:00,1.1211,1.12125,1.12095,1.12125,133600000.0
2008-09-16 21:36:00,1.12125,1.1216,1.12115,1.1215,159199998.0
2008-09-16 21:37:00,1.12155,1.1216,1.12135,1.1216,147300000.0
2008-09-16 21:38:00,1.1216,1.1222,1.1216,1.1221,443100001.0
2008-09-16 21:39:00,1.1222,1.1222,1.12185,1.122,185200000.0
2008-09-16 21:40:00,1.122,1.122,1.122,1.122,21000000.0
2008-09-16 21:41:00,1.122,1.122,1.122,1.122,16800000.0
2008-09-16 21:42:00,1.122,1.122,1.12195,1.122,40900000.0
2008-09-16 21:43:00,1.122,1.1221,1.1218,1.122,198400000.0
2008-09-16 21:44:00,1.1221,1.1225,1.12195,1.1224,147599998.0
2008-09-16 21:45:00,1.1225,1.12305,1.12235,1.123,209799999.0
2008-09-16 21:46:00,1.1231,1.12325,1.12255,1.1232,188000000.0
2008-09-16 21:47:00,1.123,1.1238,1.1228,1.1237,149400000.0
2008-09-16 21:48:00,1.1238,1.12385,1.1234,1.12355,252600006.0
2008-09-16 21:49:00,1.1236,1.1243,1.1235,1.12415,84300000.0
2008-09-16 21:50:00,1.12415,1.1242,1.12375,1.1238,407999999.0
2008-09-16 21:51:00,1.1236,1.12405,1.1236,1.1237,351000000.0
2008-09-16 21:52:00,1.12375,1.12405,1.1233,1.1235,396900000.0
2008-09-16 21:53:00,1.1235,1.12365,1.1232,1.12335,613400003.0
2008-09-16 21:54:00,1.1233,1.1236,1.1232,1.1233,210300000.0
2008-09-16 21:55:00,1.1233,1.12345,1.12325,1.1233,54000000.0
2008-09-16 21:56:00,1.12335,1.1239,1.1233,1.1239,309200000.0
2008-09-16 21:57:00,1.1239,1.1244,1.1239,1.12415,129526788.0
2008-09-16 21:58:00,1.1242,1.1244,1.1236,1.124,826267904.0
2008-09-16 21:59:00,1.1243,1.1244,1.12315,1.12315,863626790.0
2008-09-16 22:00:00,1.1233,1.1234,1.1232,1.1233,215200000.0
2008-09-16 22:01:00,1.1233,1.1233,1.12235,1.1225,1370699990.0
2008-09-16 22:02:00,1.1225,1.1228,1.1225,1.1226,648599999.0
2008-09-16 22:03:00,1.1227,1.1227,1.1223,1.1225,302099998.0
2008-09-16 22:04:00,1.1224,1.12285,1.1223,1.12265,216000000.0
2008-09-16 22:05:00,1.12265,1.12265,1.1224,1.1226,118400000.0
2008-09-16 22:06:00,1.12265,1.1229,1.1226,1.1229,93000000.0
2008-09-16 22:07:00,1.1229,1.12325,1.12255,1.1228,179500000.0
2008-09-16 22:08:00,1.1228,1.1229,1.1228,1.12285,122999997.0
2008-09-16 22:09:00,1.1228,1.1229,1.1228,1.12285,450599997.0
2008-09-16 22:10:00,1.12285,1.12325,1.1226,1.1226,206200000.0
2008-09-16 22:11:00,1.1226,1.1242,1.1226,1.1242,534799998.0
2008-09-16 22:12:00,1.124,1.12435,1.12395,1.12395,239600000.0
2008-09-16 22:13:00,1.1242,1.1243,1.1236,1.1239,976800000.0
2008-09-16 22:14:00,1.1239,1.124,1.1239,1.124,976800000.0
2008-09-16 22:15:00,1.12405,1.1242,1.12385,1.12395,56400000.0
2008-09-16 22:16:00,1.12405,1.12405,1.12365,1.124,246599998.0
2008-09-16 22:17:00,1.124,1.124,1.1231,1.12335,109200001.0
2008-09-16 22:18:00,1.1233,1.1237,1.1233,1.12355,261999994.0
2008-09-16 22:19:00,1.12355,1.12355,1.12345,1.12345,43799999.0
2008-09-16 22:20:00,1.12345,1.12345,1.1234,1.1234,651000003.0
2008-09-16 22:21:00,1.1234,1.1234,1.1234,1.1234,432000000.0
2008-09-16 22:22:00,1.1234,1.12355,1.1234,1.12355,557400002.0
2008-09-16 22:23:00,1.12345,1.1236,1.12345,1.1235,717000006.0
2008-09-16 22:24:00,1.1235,1.1235,1.1235,1.1235,385200006.0
2008-09-16 22:25:00,1.1235,1.1235,1.1235,1.1235,128400002.0
2008-09-16 22:26:00,1.12355,1.1237,1.12325,1.1236,102200000.0
2008-09-16 22:27:00,1.1236,1.1238,1.1234,1.1235,288600000.0
2008-09-16 22:28:00,1.1235,1.1235,1.1235,1.1235,208200000.0
2008-09-16 22:29:00,1.1235,1.12365,1.12325,1.12355,158600000.0
2008-09-16 22:30:00,1.12355,1.12355,1.1232,1.12325,306199996.0
2008-09-16 22:31:00,1.12325,1.1233,1.12325,1.1233,138999999.0
2008-09-16 22:32:00,1.1233,1.1235,1.12325,1.1233,991200015.0
2008-09-16 22:33:00,1.12335,1.1236,1.1232,1.12335,1334600000.0
2008-09-16 22:34:00,1.12335,1.12335,1.1229,1.12305,138599999.0
2008-09-16 22:35:00,1.123,1.1231,1.123,1.123,61400000.0
2008-09-16 22:36:00,1.123,1.123,1.12265,1.1229,499600001.0
2008-09-16 22:37:00,1.12305,1.12305,1.1223,1.123,490900001.0
2008-09-16 22:38:00,1.123,1.12305,1.12275,1.1229,584000001.0
2008-09-16 22:39:00,1.12285,1.12305,1.12275,1.12305,677400000.0
2008-09-16 22:40:00,1.1231,1.1231,1.12255,1.123,512199997.0
2008-09-16 22:41:00,1.123,1.123,1.1228,1.1229,597399997.0
2008-09-16 22:42:00,1.1229,1.12295,1.12185,1.1224,639999999.0
2008-09-16 22:43:00,1.1224,1.1233,1.1224,1.1232,521999998.0
2008-09-16 22:44:00,1.1234,1.1234,1.1231,1.1232,409799991.0
2008-09-16 22:45:00,1.1232,1.12335,1.12255,1.1226,141000002.0
2008-09-16 22:46:00,1.1226,1.1227,1.1225,1.12255,26400000.0
2008-09-16 22:47:00,1.1226,1.12265,1.12205,1.12205,415600000.0
2008-09-16 22:48:00,1.12215,1.1223,1.12215,1.1223,414599997.0
2008-09-16 22:49:00,1.1223,1.1224,1.1223,1.1224,359199995.0
2008-09-16 22:50:00,1.12245,1.12275,1.12245,1.12275,189199998.0
2008-09-16 22:51:00,1.1228,1.1231,1.12275,1.123,143399998.0
2008-09-16 22:52:00,1.123,1.123,1.12225,1.12225,102800000.0
2008-09-16 22:53:00,1.1223,1.1223,1.12091,1.12225,349100001.0
2008-09-16 22:54:00,1.1223,1.1223,1.1216,1.12185,184000000.0
2008-09-16 22:55:00,1.1219,1.1219,1.1214,1.1219,188600002.0
2008-09-16 22:56:00,1.1219,1.12205,1.12185,1.1219,670200006.0
2008-09-16 22:57:00,1.1219,1.122,1.1219,1.12195,119200002.0
2008-09-16 22:58:00,1.122,1.1223,1.1219,1.122,372599999.0
2008-09-16 22:59:00,1.122,1.12245,1.122,1.1224,235600000.0
2008-09-16 23:00:00,1.1224,1.1224,1.1224,1.1224,49799999.0
2008-09-16 23:01:00,1.12265,1.12291,1.12213,1.1222,91000000.0
2008-09-16 23:02:00,1.12265,1.12275,1.12225,1.12225,68400000.0
2008-09-16 23:03:00,1.12245,1.12265,1.1223,1.1224,61200000.0
2008-09-16 23:04:00,1.1225,1.1225,1.1224,1.1224,126600000.0
2008-09-16 23:05:00,1.1224,1.1224,1.1224,1.1224,378600000.0
2008-09-16 23:06:00,1.1224,1.1224,1.1224,1.1224,168000000.0
2008-09-16 23:07:00,1.1224,1.1224,1.1224,1.1224,24000000.0
2008-09-16 23:08:00,1.1224,1.1224,1.12165,1.1224,279800004.0
2008-09-16 23:09:00,1.1224,1.1225,1.1221,1.1221,154799999.0
2008-09-16 23:10:00,1.12172,1.12195,1.12163,1.12186,113500000.0
2008-09-16 23:11:00,1.1222,1.1222,1.12185,1.1221,601200000.0
2008-09-16 23:12:00,1.1221,1.1222,1.12195,1.12195,1742399985.0
2008-09-16 23:13:00,1.122,1.1221,1.122,1.122,1344000000.0
2008-09-16 23:14:00,1.122,1.122,1.122,1.122,480000000.0
2008-09-16 23:15:00,1.12215,1.1222,1.12215,1.1222,8800000.0
2008-09-16 23:16:00,1.1222,1.1224,1.1222,1.1224,209399999.0
2008-09-16 23:17:00,1.1224,1.1224,1.1224,1.1224,484799992.0
2008-09-16 23:18:00,1.1226,1.1227,1.1226,1.1226,469799999.0
2008-09-16 23:19:00,1.1227,1.1227,1.1226,1.1226,469799999.0
2008-09-16 23:20:00,1.1225,1.12265,1.12245,1.12255,469799999.0
2008-09-16 23:21:00,1.1225,1.1225,1.1225,1.1225,56400002.0
2008-09-16 23:22:00,1.1225,1.12275,1.12245,1.12255,293400008.0
2008-09-16 23:23:00,1.1226,1.1228,1.12255,1.12255,8400000.0
2008-09-16 23:24:00,1.12255,1.1229,1.12255,1.1226,273600009.0
2008-09-16 23:25:00,1.1226,1.1227,1.1226,1.1226,306200008.0
2008-09-16 23:26:00,1.1226,1.1226,1.1226,1.1226,249600008.0
2008-09-16 23:27:00,1.1226,1.1226,1.1218,1.1221,463200006.0
2008-09-16 23:28:00,1.1218,1.1222,1.1218,1.1222,316800004.0
2008-09-16 23:29:00,1.12225,1.1224,1.12225,1.1224,51800000.0
2008-09-16 23:30:00,1.1224,1.1224,1.1224,1.1224,28800000.0
2008-09-16 23:31:00,1.1224,1.12255,1.1223,1.1224,110200000.0
2008-09-16 23:32:00,1.1225,1.1225,1.1224,1.1224,85200000.0
2008-09-16 23:33:00,1.1224,1.1224,1.1223,1.1223,783600004.0
2008-09-16 23:34:00,1.1223,1.1224,1.1223,1.1223,290400001.0
2008-09-16 23:35:00,1.1223,1.1223,1.1223,1.1223,48000000.0
2008-09-16 23:36:00,1.1225,1.1227,1.1225,1.1226,123600000.0
2008-09-16 23:37:00,1.1226,1.1226,1.1226,1.1226,408000000.0
2008-09-16 23:38:00,1.123,1.123,1.1227,1.1227,1536000000.0
2008-09-16 23:39:00,1.1227,1.1227,1.1227,1.1227,1536000000.0
2008-09-16 23:40:00,1.1227,1.1227,1.1227,1.1227,864000000.0
2008-09-16 23:41:00,1.1227,1.1234,1.1215,1.1233,1994400000.0
2008-09-16 23:42:00,1.1234,1.1239,1.12285,1.1239,569400000.0
2008-09-16 23:43:00,1.124,1.1242,1.1237,1.1242,540200000.0
2008-09-16 23:44:00,1.1242,1.1243,1.1241,1.1243,348000000.0
2008-09-16 23:45:00,1.1243,1.12455,1.12355,1.1244,264000000.0
2008-09-16 23:46:00,1.124,1.1242,1.1233,1.1234,2056600000.0
2008-09-16 23:47:00,1.1237,1.1237,1.1224,1.12245,2056600000.0
2008-09-16 23:48:00,1.1225,1.1229,1.1225,1.1227,1189799996.0
2008-09-16 23:49:00,1.1227,1.1227,1.122,1.1223,581600000.0
2008-09-16 23:50:00,1.1223,1.12235,1.1223,1.1223,78199998.0
2008-09-16 23:51:00,1.1223,1.1223,1.1223,1.1223,145799994.0
2008-09-16 23:52:00,1.1223,1.1225,1.1223,1.1225,749399990.0
2008-09-16 23:53:00,1.1225,1.12275,1.1225,1.12275,648000000.0
2008-09-16 23:54:00,1.1229,1.1229,1.1228,1.1228,264000000.0
2008-09-16 23:55:00,1.1228,1.1231,1.1228,1.1231,912000000.0
2008-09-16 23:56:00,1.1232,1.1236,1.1232,1.1236,48000000.0
2008-09-16 23:57:00,1.1234,1.1234,1.1234,1.1234,48000000.0
2008-09-16 23:58:00,1.1234,1.1234,1.1234,1.1234,1000000.0
2008-09-16 23:59:00,1.1233,1.12385,1.1233,1.12385,328799997.0
2008-09-17 00:00:00,1.1238,1.1238,1.1238,1.1238,576599998.0
2008-09-17 00:01:00,1.12355,1.12379,1.12276,1.12342,52200000.0
2008-09-17 00:02:00,1.1238,1.1238,1.1238,1.1238,48000000.0
2008-09-17 00:03:00,1.1238,1.1238,1.1238,1.1238,288000000.0
2008-09-17 00:04:00,1.1238,1.1238,1.1237,1.1237,432000000.0
2008-09-17 00:05:00,1.1238,1.1238,1.12315,1.1233,1070399994.0
2008-09-17 00:06:00,1.1232,1.1232,1.1227,1.1232,144600006.0
2008-09-17 00:07:00,1.12326,1.12329,1.12265,1.12305,144600006.0
2008-09-17 00:08:00,1.12303,1.12303,1.12249,1.1226,84400003.0
2008-09-17 00:09:00,1.1226,1.1226,1.1219,1.12242,699000030.0
2008-09-17 00:10:00,1.1231,1.1231,1.1231,1.1231,361200012.0
2008-09-17 00:11:00,1.1225,1.1226,1.1225,1.1226,264000000.0
2008-09-17 00:12:00,1.1225,1.1226,1.1221,1.1226,264000000.0
2008-09-17 00:13:00,1.1225,1.1225,1.1225,1.1225,264000000.0
2008-09-17 00:14:00,1.1225,1.1225,1.1225,1.1225,432000000.0
2008-09-17 00:15:00,1.1225,1.1225,1.12165,1.1218,336599998.0
2008-09-17 00:16:00,1.12169,1.12177,1.12116,1.12137,73900000.0
2008-09-17 00:17:00,1.1218,1.1218,1.1218,1.1218,96000000.0
2008-09-17 00:18:00,1.1218,1.1218,1.1217,1.1217,139799994.0
2008-09-17 00:19:00,1.1217,1.1219,1.1217,1.1219,350399992.0
2008-09-17 00:20:00,1.122,1.1222,1.122,1.1222,276000000.0
2008-09-17 00:21:00,1.1222,1.1229,1.1222,1.1229,1173199997.0
2008-09-17 00:22:00,1.123,1.1234,1.123,1.1233,1380000000.0
2008-09-17 00:23:00,1.1233,1.1233,1.12255,1.1226,1284200018.0
2008-09-17 00:24:00,1.1226,1.1226,1.1226,1.1226,2000000.0
2008-09-17 00:25:00,1.12205,1.12251,1.12205,1.12221,1536119992.0
2008-09-17 00:26:00,1.1222,1.12243,1.12217,1.12239,1015900000.0
2008-09-17 00:27:00,1.1226,1.1226,1.1226,1.1226,1000000.0
2008-09-17 00:28:00,1.1226,1.1226,1.12185,1.122,49000000.0
2008-09-17 00:29:00,1.122,1.122,1.122,1.122,12000000.0
2008-09-17 00:31:00,1.122,1.122,1.122,1.122,42000000.0
2008-09-17 00:32:00,1.122,1.122,1.122,1.122,12000000.0
2008-09-17 00:33:00,1.122,1.122,1.122,1.122,36000000.0
2008-09-17 00:34:00,1.122,1.122,1.122,1.122,30000000.0
2008-09-17 00:35:00,1.12171,1.12185,1.1214,1.12153,438500010.0
2008-09-17 00:36:00,1.12168,1.12191,1.12151,1.12163,190354000.0
2008-09-17 00:37:00,1.12159,1.12187,1.12133,1.12145,507054012.0
2008-09-17 00:38:00,1.122,1.122,1.12155,1.12155,204500000.0
2008-09-17 00:39:00,1.12145,1.122,1.12145,1.122,45000000.0
2008-09-17 00:40:00,1.1219,1.122,1.1219,1.1219,86000000.0
2008-09-17 00:41:00,1.1219,1.1219,1.1219,1.1219,18000000.0
2008-09-17 00:42:00,1.1215,1.1215,1.1215,1.1215,75000000.0
2008-09-17 00:43:00,1.1219,1.1219,1.1213,1.1219,75000000.0
2008-09-17 00:44:00,1.1219,1.1219,1.1219,1.1219,12000000.0
2008-09-17 00:45:00,1.1219,1.1219,1.12085,1.121,67200000.0
2008-09-17 00:46:00,1.121,1.1212,1.121,1.12115,61200000.0
2008-09-17 00:47:00,1.1212,1.1213,1.121,1.1213,89999997.0
2008-09-17 00:48:00,1.1211,1.1217,1.1211,1.1217,87600000.0
2008-09-17 00:49:00,1.1213,1.1217,1.1211,1.1217,54000000.0
2008-09-17 00:50:00,1.12175,1.1219,1.1215,1.1219,54000000.0
2008-09-17 00:51:00,1.122,1.122,1.122,1.122,7200000.0
2008-09-17 00:52:00,1.122,1.122,1.1216,1.1216,7200000.0
2008-09-17 00:53:00,1.12198,1.12198,1.1215,1.1218,467720003.0
2008-09-17 00:54:00,1.1217,1.1217,1.12144,1.12169,474180012.0
2008-09-17 00:55:00,1.12159,1.12175,1.12137,1.12175,723840009.0
2008-09-17 00:56:00,1.1216,1.12193,1.1216,1.12188,31000000.0
2008-09-17 00:57:00,1.1217,1.122,1.1216,1.122,374399994.0
2008-09-17 00:58:00,1.1219,1.1219,1.1219,1.1219,79200000.0
2008-09-17 00:59:00,1.1219,1.122,1.12175,1.12175,20200000.0
2008-09-17 01:00:00,1.1219,1.1219,1.12165,1.12185,6000000.0
2008-09-17 01:01:00,1.12185,1.1223,1.12165,1.1223,55400000.0
2008-09-17 01:02:00,1.12235,1.12285,1.12235,1.12285,51200000.0
2008-09-17 01:03:00,1.12285,1.12285,1.12265,1.12285,36500000.0
2008-09-17 01:04:00,1.1229,1.1234,1.1227,1.1232,327999999.0
2008-09-17 01:05:00,1.1232,1.1234,1.12265,1.1234,1332799990.0
2008-09-17 01:06:00,1.12335,1.12335,1.1228,1.1228,10400000.0
2008-09-17 01:07:00,1.1231,1.1234,1.1231,1.1234,12000000.0
2008-09-17 01:08:00,1.1232,1.1232,1.1232,1.1232,1200000.0
2008-09-17 01:09:00,1.1233,1.1234,1.12305,1.12305,4800000.0
2008-09-17 01:10:00,1.12335,1.1235,1.12295,1.1235,49600000.0
2008-09-17 01:11:00,1.1231,1.12325,1.1231,1.12315,6000000.0
2008-09-17 01:12:00,1.12325,1.12325,1.12315,1.12315,7200000.0
2008-09-17 01:13:00,1.1231,1.1231,1.1231,1.1231,21600000.0
2008-09-17 01:14:00,1.1232,1.1232,1.1227,1.1227,38200000.0
2008-09-17 01:15:00,1.12285,1.12285,1.1228,1.1228,45600000.0
2008-09-17 01:16:00,1.1228,1.1228,1.12275,1.12275,30000000.0
2008-09-17 01:17:00,1.1228,1.1228,1.12245,1.12265,126600000.0
2008-09-17 01:18:00,1.12265,1.12265,1.1225,1.1226,75599998.0
2008-09-17 01:19:00,1.1225,1.12295,1.1225,1.12275,313199998.0
2008-09-17 01:20:00,1.1229,1.12325,1.1227,1.1231,50900000.0
2008-09-17 01:21:00,1.1232,1.1233,1.1232,1.1233,22400001.0
2008-09-17 01:22:00,1.12345,1.12385,1.12345,1.1238,22500000.0
2008-09-17 01:23:00,1.1237,1.1238,1.12345,1.12375,133800002.0
2008-09-17 01:24:00,1.1239,1.1239,1.1237,1.1239,14400000.0
2008-09-17 01:25:00,1.1239,1.1239,1.1236,1.1238,8000000.0
2008-09-17 01:26:00,1.12375,1.1238,1.1237,1.1238,36200000.0
2008-09-17 01:27:00,1.1238,1.1239,1.1238,1.1239,104999998.0
2008-09-17 01:28:00,1.1239,1.1243,1.1239,1.1243,941999994.0
2008-09-17 01:29:00,1.1242,1.1243,1.1242,1.1243,40800000.0
2008-09-17 01:30:00,1.1243,1.1243,1.1237,1.124,102399996.0
2008-09-17 01:31:00,1.124,1.1241,1.12355,1.1236,95400001.0
2008-09-17 01:32:00,1.1235,1.1235,1.12265,1.1229,238499998.0
2008-09-17 01:33:00,1.1229,1.1229,1.12215,1.1226,385200003.0
2008-09-17 01:34:00,1.1223,1.1226,1.12195,1.1224,184400000.0
2008-09-17 01:35:00,1.1224,1.1224,1.1224,1.1224,72000000.0
2008-09-17 01:36:00,1.1224,1.1225,1.12235,1.1224,82200000.0
2008-09-17 01:37:00,1.1224,1.1226,1.1224,1.1226,7200000.0
2008-09-17 01:38:00,1.12255,1.12275,1.1224,1.1226,523999999.0
2008-09-17 01:39:00,1.1228,1.1229,1.12275,1.1229,553800001.0
2008-09-17 01:40:00,1.1229,1.12305,1.12285,1.1229,380999997.0
2008-09-17 01:41:00,1.12305,1.12305,1.12275,1.1229,181200001.0
2008-09-17 01:42:00,1.1229,1.1229,1.12235,1.1227,58600001.0
2008-09-17 01:43:00,1.1227,1.1228,1.1227,1.1228,38800000.0
2008-09-17 01:44:00,1.1228,1.1228,1.1228,1.1228,13800000.0
2008-09-17 01:45:00,1.1228,1.1228,1.1228,1.1228,1200000.0
2008-09-17 01:46:00,1.1228,1.1228,1.12235,1.1228,12100000.0
2008-09-17 01:47:00,1.1228,1.1228,1.12225,1.1228,35400000.0
2008-09-17 01:48:00,1.1228,1.1228,1.1226,1.1226,7200000.0
2008-09-17 01:49:00,1.12255,1.1228,1.12235,1.1228,49300000.0
2008-09-17 01:50:00,1.12247,1.1227,1.12224,1.12253,1677400024.0
2008-09-17 01:51:00,1.12252,1.12253,1.12227,1.12231,1467200021.0
2008-09-17 01:52:00,1.1228,1.1228,1.1228,1.1228,1200000.0
2008-09-17 01:53:00,1.1228,1.1228,1.12205,1.1223,376599998.0
2008-09-17 01:54:00,1.1223,1.1223,1.1223,1.1223,164100000.0
2008-09-17 01:55:00,1.1223,1.1226,1.1223,1.1226,62600000.0
2008-09-17 01:56:00,1.1226,1.1229,1.1226,1.1229,141000002.0
2008-09-17 01:57:00,1.1229,1.1229,1.1228,1.1228,14400000.0
2008-09-17 01:58:00,1.1228,1.1229,1.1228,1.1229,36600000.0
2008-09-17 01:59:00,1.1229,1.1229,1.1224,1.12245,64800001.0
2008-09-17 02:00:00,1.1224,1.1224,1.1214,1.1215,964999999.0
2008-09-17 02:01:00,1.1216,1.1219,1.12025,1.12025,421600002.0
2008-09-17 02:02:00,1.12025,1.1206,1.1201,1.1205,1280999995.0
2008-09-17 02:03:00,1.1205,1.12095,1.1205,1.1207,455400001.0
2008-09-17 02:04:00,1.1207,1.1208,1.12015,1.1203,963799999.0
2008-09-17 02:05:00,1.1203,1.1203,1.1201,1.1201,996400008.0
2008-09-17 02:06:00,1.1203,1.1203,1.1199,1.1199,996400008.0
2008-09-17 02:07:00,1.12,1.1203,1.1199,1.12,1054800005.0
2008-09-17 02:08:00,1.12,1.1202,1.12,1.1202,179400000.0
2008-09-17 02:09:00,1.1199,1.1203,1.11975,1.1198,714291506.0
2008-09-17 02:10:00,1.1198,1.1199,1.1198,1.1198,194400002.0
2008-09-17 02:11:00,1.11985,1.12,1.1197,1.1197,117400002.0
2008-09-17 02:12:00,1.1197,1.11985,1.11945,1.11945,204100000.0
2008-09-17 02:13:00,1.1195,1.1195,1.1195,1.1195,2040600006.0
2008-09-17 02:14:00,1.1196,1.1196,1.1191,1.1194,1021000001.0
2008-09-17 02:15:00,1.1193,1.1194,1.119,1.1192,1021000001.0
2008-09-17 02:16:00,1.11925,1.1194,1.1191,1.1194,1021000001.0
2008-09-17 02:17:00,1.1195,1.1196,1.1194,1.1196,2082700001.0
2008-09-17 02:18:00,1.1196,1.1199,1.1195,1.1197,1821500000.0
2008-09-17 02:19:00,1.1199,1.12055,1.11985,1.1204,1821500000.0
2008-09-17 02:20:00,1.1206,1.1207,1.1205,1.1206,1114000000.0
2008-09-17 02:21:00,1.1203,1.1212,1.1203,1.1212,1114000000.0
2008-09-17 02:22:00,1.1211,1.1213,1.121,1.121,1114000000.0
2008-09-17 02:23:00,1.1212,1.1212,1.1212,1.1212,156000000.0
2008-09-17 02:24:00,1.121,1.1212,1.1209,1.1209,644000000.0
2008-09-17 02:25:00,1.1209,1.121,1.1207,1.121,1664000000.0
2008-09-17 02:26:00,1.1207,1.1212,1.1207,1.1211,2123799997.0
2008-09-17 02:27:00,1.121,1.1212,1.1209,1.1212,2123799997.0
2008-09-17 02:28:00,1.1211,1.1217,1.1211,1.1215,2123799997.0
2008-09-17 02:29:00,1.1217,1.1217,1.12155,1.1217,2123799997.0
2008-09-17 02:30:00,1.1216,1.1216,1.1211,1.1211,2128000000.0
2008-09-17 02:31:00,1.1212,1.1212,1.1206,1.1209,2128000000.0
2008-09-17 02:32:00,1.1212,1.1212,1.12045,1.12045,2128000000.0
2008-09-17 02:33:00,1.1205,1.1205,1.1204,1.1204,2028100004.0
2008-09-17 02:34:00,1.1204,1.12065,1.1204,1.1206,2028100004.0
2008-09-17 02:35:00,1.1206,1.1206,1.1206,1.1206,936000000.0
2008-09-17 02:36:00,1.1206,1.1207,1.12045,1.1207,1450499997.0
2008-09-17 02:37:00,1.1207,1.1209,1.1207,1.1208,1430600006.0
2008-09-17 02:38:00,1.1208,1.1209,1.1208,1.1209,480000000.0
2008-09-17 02:39:00,1.1208,1.1209,1.1208,1.1209,360000000.0
2008-09-17 02:40:00,1.1209,1.1209,1.1207,1.1208,1976000000.0
2008-09-17 02:41:00,1.1208,1.1208,1.1208,1.1208,1728000000.0
2008-09-17 02:42:00,1.1208,1.1208,1.1207,1.1208,1872000000.0
2008-09-17 02:43:00,1.1206,1.1207,1.1206,1.1207,1906599999.0
2008-09-17 02:44:00,1.1206,1.1209,1.1206,1.1209,1906599999.0
2008-09-17 02:45:00,1.121,1.1212,1.1205,1.1205,1906599999.0
2008-09-17 02:46:00,1.1207,1.1209,1.12045,1.1205,1906599999.0
2008-09-17 02:47:00,1.12045,1.1207,1.12045,1.1207,1774000000.0
2008-09-17 02:48:00,1.1206,1.1207,1.1204,1.1207,1488000000.0
2008-09-17 02:49:00,1.121,1.1212,1.121,1.1212,1488000000.0
2008-09-17 02:50:00,1.1212,1.1212,1.121,1.1211,1392000000.0
2008-09-17 02:51:00,1.1211,1.1211,1.1206,1.1206,1036199997.0
2008-09-17 02:52:00,1.1211,1.1211,1.1211,1.1211,1036199997.0
2008-09-17 02:53:00,1.1209,1.121,1.1203,1.1206,1224000000.0
2008-09-17 02:54:00,1.1207,1.1208,1.1207,1.1208,1224000000.0
2008-09-17 02:55:00,1.1207,1.1212,1.1206,1.121,132499997.0
2008-09-17 02:56:00,1.1212,1.12125,1.1212,1.1212,132499997.0
2008-09-17 02:57:00,1.1212,1.1213,1.1208,1.1208,448500000.0
2008-09-17 02:58:00,1.1208,1.1213,1.12075,1.1212,530700000.0
2008-09-17 02:59:00,1.1212,1.1212,1.1208,1.1212,464100001.0
2008-09-17 03:00:00,1.12065,1.1212,1.12035,1.1205,384800000.0
2008-09-17 03:01:00,1.1205,1.1205,1.1201,1.1205,101100000.0
2008-09-17 03:02:00,1.1205,1.1205,1.1199,1.1205,106200000.0
2008-09-17 03:03:00,1.1205,1.1205,1.11985,1.11985,101700000.0
2008-09-17 03:04:00,1.12,1.12,1.12,1.12,18600000.0
2008-09-17 03:05:00,1.12,1.12,1.1196,1.11965,244800001.0
2008-09-17 03:06:00,1.11965,1.1198,1.1195,1.1197,91900000.0
2008-09-17 03:07:00,1.1197,1.1197,1.1193,1.1193,545700004.0
2008-09-17 03:08:00,1.1193,1.1193,1.1193,1.1193,319299999.0
2008-09-17 03:09:00,1.11935,1.11965,1.1193,1.11965,165100003.0
2008-09-17 03:10:00,1.11945,1.11975,1.11945,1.11975,1152200015.0
2008-09-17 03:11:00,1.11975,1.12005,1.1196,1.12005,357300002.0
2008-09-17 03:12:00,1.12015,1.1203,1.1199,1.1202,183900001.0
2008-09-17 03:13:00,1.1202,1.12065,1.12015,1.12065,99600000.0
2008-09-17 03:14:00,1.1203,1.1205,1.1201,1.1205,130800000.0
2008-09-17 03:15:00,1.12055,1.1207,1.12055,1.1207,86300000.0
2008-09-17 03:16:00,1.12075,1.12075,1.12075,1.12075,7300000.0
2008-09-17 03:17:00,1.12075,1.1209,1.12055,1.1207,759799992.0
2008-09-17 03:18:00,1.1208,1.1208,1.1207,1.1207,1234200006.0
2008-09-17 03:19:00,1.1205,1.1205,1.1201,1.1202,200100000.0
2008-09-17 03:20:00,1.1201,1.1201,1.1199,1.11995,200100000.0
2008-09-17 03:21:00,1.12005,1.1201,1.12,1.12005,110800000.0
2008-09-17 03:22:00,1.12005,1.12025,1.1199,1.12,73700000.0
2008-09-17 03:23:00,1.12,1.12,1.1195,1.11955,290800000.0
2008-09-17 03:24:00,1.1195,1.1199,1.1195,1.1199,17300000.0
2008-09-17 03:25:00,1.11955,1.1198,1.11955,1.11975,53100000.0
2008-09-17 03:26:00,1.1198,1.1201,1.1198,1.1201,138740000.0
2008-09-17 03:27:00,1.1202,1.1203,1.11995,1.12005,423040000.0
2008-09-17 03:28:00,1.12015,1.12015,1.11985,1.1199,125500001.0
2008-09-17 03:29:00,1.11995,1.1203,1.11995,1.1203,214620000.0
2008-09-17 03:30:00,1.12035,1.1204,1.1202,1.1203,149870000.0
2008-09-17 03:31:00,1.1203,1.1203,1.1203,1.1203,92500000.0
2008-09-17 03:32:00,1.1203,1.1203,1.1201,1.1202,224799998.0
2008-09-17 03:33:00,1.1202,1.1202,1.1202,1.1202,96000000.0
2008-09-17 03:34:00,1.1202,1.1202,1.1202,1.1202,48000000.0
2008-09-17 03:35:00,1.1202,1.1202,1.1202,1.1202,48000000.0
2008-09-17 03:36:00,1.12003,1.12003,1.1196,1.11984,1136000000.0
2008-09-17 03:37:00,1.11998,1.12001,1.11954,1.12001,1999800018.0
2008-09-17 03:38:00,1.1202,1.12055,1.1202,1.12055,317599999.0
2008-09-17 03:39:00,1.12055,1.1209,1.12055,1.12085,354600003.0
2008-09-17 03:40:00,1.12065,1.121,1.12065,1.121,318100003.0
2008-09-17 03:41:00,1.1209,1.121,1.1208,1.1209,689630002.0
2008-09-17 03:42:00,1.1209,1.121,1.1209,1.1209,107300000.0
2008-09-17 03:43:00,1.1208,1.1208,1.12065,1.12065,125899998.0
2008-09-17 03:44:00,1.12065,1.12105,1.12025,1.12105,96559999.0
2008-09-17 03:45:00,1.121,1.121,1.1201,1.12055,60310000.0
2008-09-17 03:46:00,1.12065,1.12095,1.12015,1.12095,192159999.0
2008-09-17 03:47:00,1.12095,1.12095,1.12085,1.12085,43800000.0
2008-09-17 03:48:00,1.1208,1.121,1.1208,1.1208,279900006.0
2008-09-17 03:49:00,1.12085,1.12095,1.12085,1.12095,81000000.0
2008-09-17 03:50:00,1.1209,1.1211,1.12085,1.1209,171600000.0
2008-09-17 03:51:00,1.1209,1.1213,1.12085,1.1211,925900008.0
2008-09-17 03:52:00,1.12115,1.12115,1.12045,1.12105,430899998.0
2008-09-17 03:53:00,1.12105,1.12135,1.12085,1.12105,193200001.0
2008-09-17 03:54:00,1.12105,1.12115,1.12095,1.12115,184200000.0
2008-09-17 03:55:00,1.12115,1.12115,1.12105,1.1211,98900000.0
2008-09-17 03:56:00,1.12115,1.12125,1.12105,1.12125,225200002.0
2008-09-17 03:57:00,1.12125,1.12145,1.1212,1.1213,719500003.0
2008-09-17 03:58:00,1.1213,1.1213,1.1213,1.1213,72000000.0
2008-09-17 03:59:00,1.1213,1.1213,1.1213,1.1213,144000000.0
2008-09-17 04:00:00,1.1213,1.1213,1.12065,1.1208,1233800004.0
2008-09-17 04:01:00,1.12085,1.1211,1.1206,1.1208,196799999.0
2008-09-17 04:02:00,1.1209,1.1209,1.1209,1.1209,18000000.0
2008-09-17 04:03:00,1.12105,1.12105,1.12105,1.12105,39300000.0
2008-09-17 04:04:00,1.12095,1.1211,1.12085,1.1211,99800000.0
2008-09-17 04:05:00,1.12105,1.1219,1.12085,1.12105,292160000.0
2008-09-17 04:06:00,1.1211,1.122,1.1211,1.1215,187920000.0
2008-09-17 04:07:00,1.1215,1.1218,1.1209,1.12165,129520000.0
2008-09-17 04:08:00,1.12145,1.1218,1.12135,1.1215,150060000.0
2008-09-17 04:09:00,1.1216,1.12235,1.1215,1.12215,101700000.0
2008-09-17 04:10:00,1.12215,1.12215,1.1215,1.12205,16230000.0
2008-09-17 04:11:00,1.12215,1.1222,1.1213,1.12175,203070000.0
2008-09-17 04:12:00,1.1218,1.12185,1.12175,1.12175,60200000.0
2008-09-17 04:13:00,1.1218,1.1218,1.12175,1.12175,8300000.0
2008-09-17 04:14:00,1.1217,1.12175,1.1216,1.1216,90300000.0
2008-09-17 04:15:00,1.1216,1.1216,1.12055,1.12125,914199993.0
2008-09-17 04:16:00,1.1214,1.1214,1.1212,1.1212,208000000.0
2008-09-17 04:17:00,1.1212,1.1214,1.1212,1.1214,204000000.0
2008-09-17 04:18:00,1.1214,1.1214,1.1208,1.12115,282000000.0
2008-09-17 04:19:00,1.1212,1.1213,1.1212,1.1213,92000000.0
2008-09-17 04:20:00,1.1213,1.1213,1.1213,1.1213,176599999.0
2008-09-17 04:21:00,1.1213,1.1213,1.1213,1.1213,180000000.0
2008-09-17 04:22:00,1.1213,1.12135,1.1213,1.1213,60499998.0
2008-09-17 04:23:00,1.12135,1.12135,1.1213,1.1213,104599999.0
2008-09-17 04:24:00,1.1213,1.1213,1.1213,1.1213,486000000.0
2008-09-17 04:25:00,1.1213,1.1213,1.1213,1.1213,234000000.0
2008-09-17 04:26:00,1.1213,1.1213,1.1211,1.1213,362000000.0
2008-09-17 04:27:00,1.1213,1.1213,1.1213,1.1213,378000000.0
2008-09-17 04:28:00,1.1213,1.1213,1.1213,1.1213,18000000.0
2008-09-17 04:29:00,1.1213,1.1213,1.1213,1.1213,126000000.0
2008-09-17 04:30:00,1.1213,1.1213,1.1213,1.1213,72000000.0
2008-09-17 04:31:00,1.1213,1.1213,1.1213,1.1213,54000000.0
2008-09-17 04:32:00,1.1211,1.1213,1.1211,1.1213,432000000.0
2008-09-17 04:33:00,1.1213,1.1213,1.1213,1.1213,144000000.0
2008-09-17 04:34:00,1.1213,1.1213,1.1213,1.1213,234000000.0
2008-09-17 04:35:00,1.1213,1.1213,1.1213,1.1213,90000000.0
2008-09-17 04:36:00,1.1213,1.1213,1.1213,1.1213,198000000.0
2008-09-17 04:37:00,1.1213,1.1213,1.1213,1.1213,162000000.0
2008-09-17 04:38:00,1.1213,1.1213,1.1213,1.1213,234000000.0
2008-09-17 04:39:00,1.1213,1.12185,1.1213,1.1218,1037099996.0
2008-09-17 04:40:00,1.1218,1.12195,1.1218,1.12195,534199998.0
2008-09-17 04:41:00,1.12195,1.12205,1.1219,1.1219,810999998.0
2008-09-17 04:42:00,1.1219,1.1219,1.1215,1.1218,694000000.0
2008-09-17 04:43:00,1.1218,1.122,1.1217,1.12175,279800003.0
2008-09-17 04:44:00,1.1217,1.1219,1.1217,1.1219,116800000.0
2008-09-17 04:45:00,1.1219,1.122,1.1219,1.1219,464499997.0
2008-09-17 04:46:00,1.1219,1.1219,1.1219,1.1219,931299999.0
2008-09-17 04:47:00,1.1219,1.1219,1.1219,1.1219,840000000.0
2008-09-17 04:48:00,1.1219,1.1219,1.12165,1.1219,694000000.0
2008-09-17 04:49:00,1.12165,1.1217,1.12145,1.1217,330000000.0
2008-09-17 04:50:00,1.1217,1.1217,1.1217,1.1217,360000000.0
2008-09-17 04:51:00,1.1217,1.1217,1.1215,1.1217,840000000.0
2008-09-17 04:52:00,1.1217,1.1217,1.12145,1.1215,719000001.0
2008-09-17 04:53:00,1.1215,1.1215,1.1215,1.1215,378000000.0
2008-09-17 04:54:00,1.1215,1.1215,1.1215,1.1215,324000000.0
2008-09-17 04:55:00,1.12155,1.12155,1.1215,1.1215,122599999.0
2008-09-17 04:56:00,1.12096,1.12129,1.12087,1.1212,77400000.0
2008-09-17 04:57:00,1.1215,1.122,1.1215,1.12195,289199998.0
2008-09-17 04:58:00,1.1219,1.122,1.1219,1.1219,61800000.0
2008-09-17 04:59:00,1.1219,1.1219,1.1219,1.1219,36000000.0
2008-09-17 05:00:00,1.1219,1.1219,1.1219,1.1219,252000000.0
2008-09-17 05:01:00,1.1218,1.1219,1.1218,1.1219,2136000000.0
2008-09-17 05:02:00,1.1219,1.1219,1.1217,1.1219,216000000.0
2008-09-17 05:03:00,1.1221,1.1221,1.1221,1.1221,216000000.0
2008-09-17 05:04:00,1.1221,1.1224,1.1219,1.1224,199299999.0
2008-09-17 05:05:00,1.1225,1.1226,1.1224,1.1225,199299999.0
2008-09-17 05:06:00,1.1225,1.1225,1.1225,1.1225,199299999.0
2008-09-17 05:07:00,1.1225,1.1232,1.1225,1.1229,557399999.0
2008-09-17 05:08:00,1.1229,1.1236,1.1229,1.1234,581799997.0
2008-09-17 05:09:00,1.1234,1.12345,1.1229,1.1234,314400000.0
2008-09-17 05:10:00,1.1234,1.1234,1.1229,1.12335,13860000.0
2008-09-17 05:11:00,1.12335,1.12335,1.12215,1.12305,1334730001.0
2008-09-17 05:12:00,1.12265,1.1228,1.12205,1.1226,862900000.0
2008-09-17 05:13:00,1.1226,1.1226,1.1226,1.1226,78000000.0
2008-09-17 05:14:00,1.1226,1.1226,1.1226,1.1226,60000000.0
2008-09-17 05:15:00,1.1226,1.1226,1.1226,1.1226,96000000.0
2008-09-17 05:16:00,1.1226,1.1228,1.1226,1.1226,50000000.0
2008-09-17 05:17:00,1.12265,1.12265,1.1226,1.1226,7000000.0
2008-09-17 05:18:00,1.1226,1.12345,1.1226,1.1234,1839260009.0
2008-09-17 05:19:00,1.1234,1.12345,1.1233,1.12345,206999996.0
2008-09-17 05:20:00,1.12345,1.12415,1.1234,1.12415,641599999.0
2008-09-17 05:21:00,1.1241,1.1241,1.1238,1.1239,328600000.0
2008-09-17 05:22:00,1.1238,1.1238,1.1236,1.1237,2120000000.0
2008-09-17 05:23:00,1.1236,1.12365,1.1232,1.12335,1619999995.0
2008-09-17 05:24:00,1.12335,1.12335,1.12205,1.1227,570149999.0
2008-09-17 05:25:00,1.1227,1.1227,1.1227,1.1227,350600006.0
2008-09-17 05:26:00,1.12275,1.1228,1.1227,1.12275,101000000.0
2008-09-17 05:27:00,1.1228,1.12325,1.12275,1.12325,2030400014.0
2008-09-17 05:28:00,1.12325,1.1243,1.12325,1.12405,1455500001.0
2008-09-17 05:29:00,1.1241,1.1241,1.124,1.124,102000000.0
2008-09-17 05:30:00,1.124,1.124,1.1235,1.1235,286000000.0
2008-09-17 05:31:00,1.1233,1.12343,1.12287,1.12322,195000000.0
2008-09-17 05:32:00,1.1235,1.1235,1.1235,1.1235,48000000.0
2008-09-17 05:33:00,1.1235,1.1235,1.12295,1.12295,265000000.0
2008-09-17 05:34:00,1.12295,1.1232,1.1229,1.1232,13000000.0
2008-09-17 05:35:00,1.12295,1.1231,1.12265,1.1227,199400000.0
2008-09-17 05:36:00,1.1227,1.1227,1.1227,1.1227,72000000.0
2008-09-17 05:37:00,1.1227,1.1227,1.1227,1.1227,216000000.0
2008-09-17 05:38:00,1.1227,1.1227,1.1227,1.1227,312000000.0
2008-09-17 05:39:00,1.1227,1.1227,1.12205,1.1227,492700000.0
2008-09-17 05:40:00,1.1224,1.1227,1.1224,1.1227,96600000.0
2008-09-17 05:41:00,1.1227,1.1227,1.1227,1.1227,240000000.0
2008-09-17 05:42:00,1.1227,1.1227,1.1219,1.1223,127199999.0
2008-09-17 05:43:00,1.12235,1.12235,1.12235,1.12235,1000000.0
2008-09-17 05:44:00,1.1224,1.1228,1.1224,1.1228,46200000.0
2008-09-17 05:45:00,1.1228,1.12295,1.12255,1.12255,68000000.0
2008-09-17 05:46:00,1.1227,1.12305,1.1227,1.1228,61000000.0
2008-09-17 05:47:00,1.1228,1.1229,1.1228,1.1228,113000000.0
2008-09-17 05:48:00,1.1228,1.1231,1.12265,1.12265,138200000.0
2008-09-17 05:49:00,1.1227,1.1227,1.1224,1.1224,263499999.0
2008-09-17 05:50:00,1.1224,1.1224,1.1223,1.1223,102600001.0
2008-09-17 05:51:00,1.1223,1.12275,1.1222,1.1227,1012700015.0
2008-09-17 05:52:00,1.12265,1.12265,1.1222,1.1223,348799991.0
2008-09-17 05:53:00,1.12225,1.1224,1.1222,1.1224,129299998.0
2008-09-17 05:54:00,1.1225,1.12275,1.12235,1.1226,1428529997.0
2008-09-17 05:55:00,1.1226,1.12265,1.1226,1.1226,624399997.0
2008-09-17 05:56:00,1.1225,1.1226,1.1222,1.1223,442900008.0
2008-09-17 05:57:00,1.1223,1.1223,1.1223,1.1223,246000000.0
2008-09-17 05:58:00,1.1223,1.1223,1.1223,1.1223,144000000.0
2008-09-17 05:59:00,1.1223,1.1223,1.1223,1.1223,42000000.0
2008-09-17 06:00:00,1.1223,1.1223,1.1223,1.1223,48000000.0
2008-09-17 06:01:00,1.1223,1.1223,1.1223,1.1223,24000000.0
2008-09-17 06:02:00,1.1223,1.1223,1.1221,1.1223,54000000.0
2008-09-17 06:03:00,1.1221,1.1223,1.12205,1.1223,234000000.0
2008-09-17 06:04:00,1.1223,1.1223,1.12205,1.1223,144000000.0
2008-09-17 06:05:00,1.1223,1.1223,1.1223,1.1223,84000000.0
2008-09-17 06:06:00,1.1223,1.1223,1.1222,1.1222,169800000.0
2008-09-17 06:07:00,1.1222,1.12255,1.1222,1.12255,147100000.0
2008-09-17 06:08:00,1.1225,1.12255,1.1225,1.1225,80300000.0
2008-09-17 06:09:00,1.12255,1.12255,1.1225,1.12255,43800000.0
2008-09-17 06:10:00,1.12255,1.12275,1.12255,1.1227,98300000.0
2008-09-17 06:11:00,1.1227,1.1227,1.1227,1.1227,90000000.0
2008-09-17 06:12:00,1.1227,1.1227,1.1227,1.1227,126000000.0
2008-09-17 06:13:00,1.1227,1.12315,1.1226,1.12315,258700003.0
2008-09-17 06:14:00,1.1232,1.1232,1.1232,1.1232,67300000.0
2008-09-17 06:15:00,1.1232,1.12355,1.1232,1.12335,279600001.0
2008-09-17 06:16:00,1.12335,1.1234,1.12305,1.12305,191100001.0
2008-09-17 06:17:00,1.12305,1.12315,1.1229,1.1229,312699999.0
2008-09-17 06:18:00,1.1229,1.12295,1.1225,1.1227,521200000.0
2008-09-17 06:19:00,1.1227,1.1228,1.1227,1.1228,208500001.0
2008-09-17 06:20:00,1.1228,1.123,1.1228,1.123,30300000.0
2008-09-17 06:21:00,1.123,1.123,1.123,1.123,24000000.0
2008-09-17 06:22:00,1.123,1.123,1.123,1.123,24000000.0
2008-09-17 06:23:00,1.123,1.123,1.123,1.123,42000000.0
2008-09-17 06:24:00,1.123,1.12305,1.123,1.123,81900000.0
2008-09-17 06:25:00,1.123,1.123,1.123,1.123,12000000.0
2008-09-17 06:26:00,1.123,1.1231,1.123,1.123,61300000.0
2008-09-17 06:27:00,1.12305,1.12305,1.123,1.123,78500000.0
2008-09-17 06:28:00,1.12271,1.123,1.12254,1.12277,149100000.0
2008-09-17 06:29:00,1.12268,1.12289,1.12255,1.12286,192700000.0
2008-09-17 06:30:00,1.123,1.123,1.123,1.123,30000000.0
2008-09-17 06:31:00,1.123,1.12305,1.123,1.12305,13300000.0
2008-09-17 06:32:00,1.1231,1.1231,1.12305,1.12305,14600000.0
2008-09-17 06:33:00,1.12295,1.12295,1.12285,1.12285,29200000.0
2008-09-17 06:34:00,1.1229,1.123,1.12285,1.123,36500000.0
2008-09-17 06:35:00,1.12305,1.1231,1.123,1.123,59199999.0
2008-09-17 06:36:00,1.12275,1.12296,1.12262,1.12262,135300001.0
2008-09-17 06:37:00,1.12262,1.12283,1.1226,1.12279,368000001.0
2008-09-17 06:38:00,1.12275,1.1231,1.12271,1.12278,338000002.0
2008-09-17 06:39:00,1.12268,1.12314,1.12268,1.12287,809500001.0
2008-09-17 06:40:00,1.1231,1.1231,1.1231,1.1231,1000000.0
2008-09-17 06:41:00,1.12304,1.12304,1.12258,1.12297,1054799994.0
2008-09-17 06:42:00,1.1231,1.12315,1.12255,1.12265,163040000.0
2008-09-17 06:43:00,1.12275,1.12285,1.1226,1.1227,54600000.0
2008-09-17 06:44:00,1.12275,1.1229,1.12265,1.1227,80000000.0
2008-09-17 06:45:00,1.1227,1.12275,1.1222,1.1222,253200003.0
2008-09-17 06:46:00,1.1222,1.1222,1.1221,1.1221,2083800009.0
2008-09-17 06:47:00,1.122,1.122,1.1215,1.1216,60000000.0
2008-09-17 06:48:00,1.1216,1.1216,1.1216,1.1216,60000000.0
2008-09-17 06:49:00,1.1216,1.1216,1.1215,1.1216,98000000.0
2008-09-17 06:50:00,1.1216,1.12175,1.1216,1.1216,184099999.0
2008-09-17 06:51:00,1.12155,1.1216,1.12145,1.1216,145900000.0
2008-09-17 06:52:00,1.12165,1.12185,1.1216,1.12185,262900001.0
2008-09-17 06:53:00,1.1219,1.12225,1.1219,1.12225,18930000.0
2008-09-17 06:54:00,1.12205,1.12235,1.12195,1.12235,62590000.0
2008-09-17 06:55:00,1.1224,1.12245,1.122,1.1221,47690000.0
2008-09-17 06:56:00,1.12205,1.12245,1.12205,1.1221,358400001.0
2008-09-17 06:57:00,1.1221,1.12225,1.12205,1.12215,519300008.0
2008-09-17 06:58:00,1.1222,1.1223,1.1221,1.1221,64099999.0
2008-09-17 06:59:00,1.12215,1.1227,1.12215,1.1226,90100001.0
2008-09-17 07:00:00,1.12255,1.12278,1.12215,1.12242,188400001.0
2008-09-17 07:01:00,1.1226,1.12265,1.1225,1.12265,298800003.0
2008-09-17 07:02:00,1.1226,1.123,1.12255,1.1228,68899999.0
2008-09-17 07:03:00,1.1228,1.1228,1.1223,1.1223,531800002.0
2008-09-17 07:04:00,1.1223,1.1223,1.12205,1.1223,768000000.0
2008-09-17 07:05:00,1.1223,1.1223,1.12145,1.12195,585600004.0
2008-09-17 07:06:00,1.122,1.1222,1.12185,1.122,480400000.0
2008-09-17 07:07:00,1.122,1.122,1.122,1.122,252000000.0
2008-09-17 07:08:00,1.122,1.122,1.122,1.122,12000000.0
2008-09-17 07:09:00,1.122,1.122,1.122,1.122,120200000.0
2008-09-17 07:10:00,1.122,1.122,1.122,1.122,72000000.0
2008-09-17 07:11:00,1.122,1.122,1.1215,1.1218,720000000.0
2008-09-17 07:12:00,1.12138,1.12198,1.12131,1.12154,682699999.0
2008-09-17 07:13:00,1.1216,1.1219,1.12125,1.1213,506900004.0
2008-09-17 07:14:00,1.1214,1.12155,1.1214,1.12145,240399999.0
2008-09-17 07:15:00,1.1214,1.12145,1.1214,1.1214,792499998.0
2008-09-17 07:16:00,1.1214,1.1214,1.1214,1.1214,61299999.0
2008-09-17 07:17:00,1.1214,1.1215,1.1214,1.1214,167799999.0
2008-09-17 07:18:00,1.1214,1.1214,1.1213,1.1213,78800000.0
2008-09-17 07:19:00,1.1213,1.1213,1.1213,1.1213,144000000.0
2008-09-17 07:20:00,1.1213,1.1213,1.1213,1.1213,48000000.0
2008-09-17 07:21:00,1.1213,1.12135,1.1213,1.12135,196399998.0
2008-09-17 07:22:00,1.1214,1.1214,1.1213,1.12135,33700000.0
2008-09-17 07:23:00,1.1213,1.1213,1.1211,1.12115,59200000.0
2008-09-17 07:24:00,1.12115,1.12125,1.1211,1.1211,116000000.0
2008-09-17 07:25:00,1.1211,1.1211,1.121,1.121,147000001.0
2008-09-17 07:26:00,1.121,1.12115,1.121,1.121,222499999.0
2008-09-17 07:27:00,1.121,1.121,1.121,1.121,74100000.0
2008-09-17 07:28:00,1.121,1.121,1.1209,1.1209,187000001.0
2008-09-17 07:29:00,1.1209,1.1209,1.1207,1.12085,206000000.0
2008-09-17 07:30:00,1.1208,1.12085,1.1208,1.1208,121800000.0
2008-09-17 07:31:00,1.1208,1.1208,1.1207,1.1207,92200000.0
2008-09-17 07:32:00,1.1207,1.121,1.12045,1.12075,473499996.0
2008-09-17 07:33:00,1.1208,1.12155,1.1208,1.12155,347700000.0
2008-09-17 07:34:00,1.12135,1.1229,1.12135,1.1225,499999997.0
2008-09-17 07:35:00,1.12245,1.12285,1.1222,1.1228,629299998.0
2008-09-17 07:36:00,1.12275,1.1229,1.12265,1.1227,1119999988.0
2008-09-17 07:37:00,1.1227,1.12295,1.12265,1.12265,334199998.0
2008-09-17 07:38:00,1.12275,1.12295,1.12275,1.12285,81100000.0
2008-09-17 07:39:00,1.12295,1.12325,1.12295,1.123,229300000.0
2008-09-17 07:40:00,1.12305,1.12365,1.12295,1.1231,326600000.0
2008-09-17 07:41:00,1.12315,1.1232,1.12305,1.12305,128400000.0
2008-09-17 07:42:00,1.1231,1.12315,1.1228,1.1231,150800000.0
2008-09-17 07:43:00,1.12305,1.1233,1.1229,1.1231,100300000.0
2008-09-17 07:44:00,1.123,1.12305,1.1229,1.123,49900000.0
2008-09-17 07:45:00,1.12295,1.123,1.1227,1.1227,326700000.0
2008-09-17 07:46:00,1.12275,1.12285,1.1224,1.12265,335100000.0
2008-09-17 07:47:00,1.1226,1.1226,1.12165,1.12175,698729999.0
2008-09-17 07:48:00,1.1218,1.122,1.1213,1.1213,1277100000.0
2008-09-17 07:49:00,1.12125,1.1215,1.12125,1.1213,1630000000.0
2008-09-17 07:50:00,1.1213,1.1213,1.12095,1.1213,1096500000.0
2008-09-17 07:51:00,1.1213,1.1213,1.1206,1.1206,314900002.0
2008-09-17 07:52:00,1.121,1.121,1.1206,1.1207,314900002.0
2008-09-17 07:53:00,1.1207,1.12085,1.1207,1.1207,349000004.0
2008-09-17 07:54:00,1.1207,1.1207,1.12,1.1202,712600000.0
2008-09-17 07:55:00,1.12025,1.12045,1.1202,1.1203,376800000.0
2008-09-17 07:56:00,1.12035,1.1206,1.1201,1.1205,652299996.0
2008-09-17 07:57:00,1.1205,1.1211,1.1205,1.121,1451299988.0
2008-09-17 07:58:00,1.1208,1.121,1.1207,1.1207,2146000000.0
2008-09-17 07:59:00,1.1208,1.1211,1.1208,1.1211,2146000000.0
2008-09-17 08:00:00,1.1211,1.12165,1.1211,1.1216,2146000000.0
2008-09-17 08:01:00,1.1215,1.1215,1.1212,1.1214,1320900000.0
2008-09-17 08:02:00,1.1215,1.1217,1.1214,1.1216,1320900000.0
2008-09-17 08:03:00,1.1215,1.1218,1.1214,1.1218,1320900000.0
2008-09-17 08:04:00,1.1217,1.12185,1.12165,1.1218,1320900000.0
2008-09-17 08:05:00,1.1218,1.12205,1.1218,1.122,1728199998.0
2008-09-17 08:06:00,1.122,1.1221,1.122,1.122,1148900000.0
2008-09-17 08:07:00,1.1218,1.12215,1.1217,1.122,204480001.0
2008-09-17 08:08:00,1.122,1.122,1.1217,1.1217,531920000.0
2008-09-17 08:09:00,1.1217,1.1217,1.1217,1.1217,248500000.0
2008-09-17 08:10:00,1.1217,1.1217,1.12105,1.1214,344119999.0
2008-09-17 08:11:00,1.1214,1.1217,1.1214,1.1216,233000000.0
2008-09-17 08:12:00,1.1216,1.1216,1.1208,1.1209,382699999.0
2008-09-17 08:13:00,1.12085,1.1213,1.12085,1.1213,785029998.0
2008-09-17 08:14:00,1.1213,1.1213,1.12115,1.1212,543399992.0
2008-09-17 08:15:00,1.1212,1.12135,1.1211,1.1212,1357979996.0
2008-09-17 08:16:00,1.1212,1.1213,1.1209,1.1212,856100000.0
2008-09-17 08:17:00,1.1212,1.1221,1.1212,1.122,996899995.0
2008-09-17 08:18:00,1.122,1.122,1.12185,1.1219,549699998.0
2008-09-17 08:19:00,1.12195,1.1222,1.12165,1.1221,872699998.0
2008-09-17 08:20:00,1.1221,1.1221,1.1217,1.122,593540000.0
2008-09-17 08:21:00,1.122,1.12215,1.122,1.12215,297500000.0
2008-09-17 08:22:00,1.12215,1.12235,1.12195,1.1223,1093700004.0
2008-09-17 08:23:00,1.1223,1.1225,1.1221,1.1224,806699995.0
2008-09-17 08:24:00,1.1224,1.1229,1.12235,1.1229,745099997.0
2008-09-17 08:25:00,1.1228,1.1231,1.1224,1.12265,909399996.0
2008-09-17 08:26:00,1.1227,1.1228,1.1219,1.1221,1134800001.0
2008-09-17 08:27:00,1.122,1.12245,1.1217,1.1221,932899997.0
2008-09-17 08:28:00,1.1221,1.12225,1.1217,1.122,604129999.0
2008-09-17 08:29:00,1.122,1.1221,1.1217,1.1217,339629999.0
2008-09-17 08:30:00,1.1217,1.1217,1.12035,1.1206,704589999.0
2008-09-17 08:31:00,1.1206,1.12075,1.12055,1.1207,482799999.0
2008-09-17 08:32:00,1.1207,1.121,1.1206,1.1208,920999999.0
2008-09-17 08:33:00,1.1208,1.1209,1.12055,1.1209,627399999.0
2008-09-17 08:34:00,1.1209,1.1213,1.1208,1.1211,703799999.0
2008-09-17 08:35:00,1.1211,1.1211,1.11995,1.1203,414200000.0
2008-09-17 08:36:00,1.1203,1.1203,1.11955,1.1199,809999998.0
2008-09-17 08:37:00,1.1198,1.11995,1.1193,1.1194,678600000.0
2008-09-17 08:38:00,1.1194,1.1198,1.1194,1.1198,624599998.0
2008-09-17 08:39:00,1.1198,1.1202,1.1197,1.1202,897299995.0
2008-09-17 08:40:00,1.1202,1.121,1.1202,1.121,814399997.0
2008-09-17 08:41:00,1.1209,1.1211,1.1205,1.1207,1000000000.0
2008-09-17 08:42:00,1.1207,1.12105,1.1207,1.1209,1363799999.0
2008-09-17 08:43:00,1.1209,1.121,1.1205,1.1209,740399999.0
2008-09-17 08:44:00,1.1209,1.121,1.11985,1.11985,747200000.0
2008-09-17 08:45:00,1.1199,1.1203,1.1199,1.1201,930599999.0
2008-09-17 08:46:00,1.1201,1.12055,1.1199,1.1201,1015000000.0
2008-09-17 08:47:00,1.1202,1.1207,1.1201,1.1206,756000000.0
2008-09-17 08:48:00,1.1206,1.1206,1.1201,1.1205,326700000.0
2008-09-17 08:49:00,1.12045,1.1207,1.1203,1.1206,975999998.0
2008-09-17 08:50:00,1.12055,1.1209,1.12055,1.12085,936200000.0
2008-09-17 08:51:00,1.1208,1.12155,1.1208,1.121,1325400004.0
2008-09-17 08:52:00,1.121,1.1215,1.1208,1.1214,1530599987.0
2008-09-17 08:53:00,1.1214,1.12145,1.12075,1.1214,893700000.0
2008-09-17 08:54:00,1.1214,1.1215,1.12095,1.1212,1020700007.0
2008-09-17 08:55:00,1.1212,1.1213,1.12055,1.1209,1011600000.0
2008-09-17 08:56:00,1.1209,1.1209,1.12065,1.1207,84500000.0
2008-09-17 08:57:00,1.1207,1.1207,1.1199,1.12,460700000.0
2008-09-17 08:58:00,1.12,1.12,1.11945,1.1196,103200000.0
2008-09-17 08:59:00,1.1196,1.1196,1.1196,1.1196,43200000.0
2008-09-17 09:00:00,1.1196,1.1196,1.11875,1.1194,826800000.0
2008-09-17 09:01:00,1.1194,1.12005,1.11925,1.12005,742000001.0
2008-09-17 09:02:00,1.12,1.12055,1.12,1.1203,1393199996.0
2008-09-17 09:03:00,1.1203,1.1203,1.1193,1.1197,807600000.0
2008-09-17 09:04:00,1.1198,1.12035,1.1197,1.1203,791599999.0
2008-09-17 09:05:00,1.1203,1.12035,1.1196,1.11965,907200001.0
2008-09-17 09:06:00,1.11965,1.11965,1.11925,1.11935,956400000.0
2008-09-17 09:07:00,1.11935,1.1194,1.1189,1.1194,746200000.0
2008-09-17 09:08:00,1.11935,1.1194,1.11905,1.11915,656400000.0
2008-09-17 09:09:00,1.1192,1.1194,1.11905,1.1192,758200000.0
2008-09-17 09:10:00,1.11925,1.1194,1.1191,1.1194,602599999.0
2008-09-17 09:11:00,1.1194,1.11955,1.11855,1.11875,943500001.0
2008-09-17 09:12:00,1.1188,1.11885,1.11845,1.1185,939400001.0
2008-09-17 09:13:00,1.11855,1.11885,1.1184,1.1187,1047199999.0
2008-09-17 09:14:00,1.1186,1.1189,1.1186,1.1187,1017399995.0
2008-09-17 09:15:00,1.1187,1.1188,1.11855,1.11855,1014500004.0
2008-09-17 09:16:00,1.1186,1.11885,1.11855,1.1187,679999997.0
2008-09-17 09:17:00,1.1187,1.1187,1.1184,1.1186,779199995.0
2008-09-17 09:18:00,1.1186,1.1186,1.1178,1.11815,600199999.0
2008-09-17 09:19:00,1.11815,1.1183,1.11805,1.1182,1015999999.0
2008-09-17 09:20:00,1.1182,1.1185,1.1177,1.11785,864099998.0
2008-09-17 09:21:00,1.11785,1.118,1.11775,1.118,1067900001.0
2008-09-17 09:22:00,1.1179,1.11795,1.1172,1.1173,1170800000.0
2008-09-17 09:23:00,1.11735,1.1179,1.1173,1.1179,885099997.0
2008-09-17 09:24:00,1.1179,1.11865,1.1178,1.1186,899100002.0
2008-09-17 09:25:00,1.11865,1.1188,1.1183,1.1183,1263100002.0
2008-09-17 09:26:00,1.1183,1.1188,1.1183,1.1188,448700000.0
2008-09-17 09:27:00,1.1188,1.1189,1.1181,1.1183,631900000.0
2008-09-17 09:28:00,1.1182,1.1183,1.1177,1.1177,1544099997.0
2008-09-17 09:29:00,1.1178,1.11805,1.1178,1.11795,552000000.0
2008-09-17 09:30:00,1.11795,1.11845,1.1179,1.11845,877200019.0
2008-09-17 09:31:00,1.11845,1.11855,1.1182,1.11845,423699999.0
2008-09-17 09:32:00,1.11845,1.1187,1.1177,1.11795,1056300004.0
2008-09-17 09:33:00,1.11795,1.1182,1.11785,1.11795,802499999.0
2008-09-17 09:34:00,1.11795,1.11795,1.11695,1.1172,399000000.0
2008-09-17 09:35:00,1.11715,1.11765,1.11715,1.11765,879599998.0
2008-09-17 09:36:00,1.1176,1.11775,1.1173,1.1177,747499995.0
2008-09-17 09:37:00,1.1178,1.1183,1.1174,1.11745,1019099992.0
2008-09-17 09:38:00,1.1174,1.1185,1.1173,1.11845,1078599997.0
2008-09-17 09:39:00,1.1185,1.11925,1.1184,1.11895,1171999990.0
2008-09-17 09:40:00,1.11885,1.119,1.1182,1.11825,1385099985.0
2008-09-17 09:41:00,1.11825,1.119,1.1182,1.119,918200000.0
2008-09-17 09:42:00,1.119,1.11935,1.1187,1.119,853599997.0
2008-09-17 09:43:00,1.119,1.1191,1.11825,1.11835,1267099997.0
2008-09-17 09:44:00,1.11835,1.1185,1.1177,1.1179,1530900003.0
2008-09-17 09:45:00,1.1179,1.1188,1.1178,1.11825,819000003.0
2008-09-17 09:46:00,1.11825,1.1185,1.118,1.11805,580700004.0
2008-09-17 09:47:00,1.11805,1.1182,1.1162,1.11655,935000010.0
2008-09-17 09:48:00,1.1165,1.11725,1.1165,1.11715,907400003.0
2008-09-17 09:49:00,1.11715,1.118,1.117,1.1176,847499999.0
2008-09-17 09:50:00,1.1176,1.1187,1.1176,1.1185,811799998.0
2008-09-17 09:51:00,1.1185,1.1185,1.11765,1.11825,902800008.0
2008-09-17 09:52:00,1.11825,1.1189,1.11795,1.11795,651500000.0
2008-09-17 09:53:00,1.11795,1.11805,1.11765,1.1179,754800001.0
2008-09-17 09:54:00,1.1179,1.1184,1.1178,1.1181,702400001.0
2008-09-17 09:55:00,1.1181,1.1181,1.1172,1.1175,727700000.0
2008-09-17 09:56:00,1.1175,1.11795,1.11745,1.1178,647300001.0
2008-09-17 09:57:00,1.1178,1.1178,1.11705,1.11705,506800000.0
2008-09-17 09:58:00,1.1171,1.11725,1.11645,1.11715,1017800006.0
2008-09-17 09:59:00,1.1172,1.11725,1.1165,1.1166,919200007.0
2008-09-17 10:00:00,1.1166,1.1172,1.11645,1.11715,730100000.0
2008-09-17 10:01:00,1.11715,1.11735,1.117,1.11715,405199999.0
2008-09-17 10:02:00,1.11715,1.1173,1.117,1.11725,704400001.0
2008-09-17 10:03:00,1.11725,1.11815,1.11725,1.1178,621600000.0
2008-09-17 10:04:00,1.1178,1.1178,1.1174,1.1176,812600000.0
2008-09-17 10:05:00,1.1176,1.11775,1.1175,1.11775,611200002.0
2008-09-17 10:06:00,1.11775,1.11795,1.1176,1.1177,529600001.0
2008-09-17 10:07:00,1.1177,1.11785,1.11765,1.11785,759899998.0
2008-09-17 10:08:00,1.11785,1.11795,1.11775,1.11785,462700004.0
2008-09-17 10:09:00,1.11785,1.1181,1.11775,1.11805,220300000.0
2008-09-17 10:10:00,1.118,1.1181,1.118,1.118,584600000.0
2008-09-17 10:11:00,1.118,1.118,1.11775,1.1178,275000000.0
2008-09-17 10:12:00,1.1177,1.1177,1.1173,1.1173,802999983.0
2008-09-17 10:13:00,1.1174,1.11815,1.1173,1.1181,285200001.0
2008-09-17 10:14:00,1.1181,1.11835,1.118,1.1183,245800000.0
2008-09-17 10:15:00,1.1183,1.1183,1.1177,1.11775,356200000.0
2008-09-17 10:16:00,1.11775,1.1178,1.117,1.1173,838900000.0
2008-09-17 10:17:00,1.1173,1.1173,1.1166,1.117,450800000.0
2008-09-17 10:18:00,1.1169,1.11795,1.1169,1.11785,550499999.0
2008-09-17 10:19:00,1.11785,1.1185,1.1176,1.1184,783000003.0
2008-09-17 10:20:00,1.1184,1.11975,1.1184,1.11975,529900000.0
2008-09-17 10:21:00,1.11975,1.11975,1.1193,1.1196,538199999.0
2008-09-17 10:22:00,1.1197,1.11975,1.1192,1.11945,551300000.0
2008-09-17 10:23:00,1.1195,1.1196,1.11925,1.1193,710000000.0
2008-09-17 10:24:00,1.1194,1.11965,1.11915,1.1194,662200000.0
2008-09-17 10:25:00,1.1194,1.1194,1.11915,1.1192,426800000.0
2008-09-17 10:26:00,1.1192,1.1192,1.11895,1.1191,381160000.0
2008-09-17 10:27:00,1.1191,1.11955,1.1191,1.1195,402040000.0
2008-09-17 10:28:00,1.1195,1.12005,1.1195,1.12,716800003.0
2008-09-17 10:29:00,1.12,1.1205,1.11995,1.1204,800299999.0
2008-09-17 10:30:00,1.1205,1.12075,1.1198,1.12,691299992.0
2008-09-17 10:31:00,1.12,1.12,1.1192,1.1193,328099999.0
2008-09-17 10:32:00,1.1193,1.1196,1.1189,1.1194,211500000.0
2008-09-17 10:33:00,1.1194,1.1205,1.11935,1.1201,779200002.0
2008-09-17 10:34:00,1.1201,1.1205,1.12005,1.1204,550400000.0
2008-09-17 10:35:00,1.1204,1.1204,1.1197,1.1197,1398200004.0
2008-09-17 10:36:00,1.1197,1.12035,1.1197,1.1203,486000000.0
2008-09-17 10:37:00,1.1203,1.12055,1.12015,1.1204,381300000.0
2008-09-17 10:38:00,1.1204,1.1204,1.1198,1.1199,1394200008.0
2008-09-17 10:39:00,1.1199,1.1205,1.1198,1.1205,635399996.0
2008-09-17 10:40:00,1.12055,1.12125,1.1204,1.1212,196599998.0
2008-09-17 10:41:00,1.12125,1.1216,1.1212,1.1214,755199998.0
2008-09-17 10:42:00,1.1214,1.1214,1.1207,1.12095,431299997.0
2008-09-17 10:43:00,1.12095,1.12095,1.1202,1.1203,497300000.0
2008-09-17 10:44:00,1.1203,1.1205,1.1199,1.12025,724999995.0
2008-09-17 10:45:00,1.1202,1.1202,1.1195,1.11965,1317399996.0
2008-09-17 10:46:00,1.11965,1.11975,1.1194,1.1194,1623600001.0
2008-09-17 10:47:00,1.1194,1.11955,1.1194,1.1195,1471600053.0
2008-09-17 10:48:00,1.11945,1.11965,1.1194,1.1196,325000000.0
2008-09-17 10:49:00,1.1196,1.1198,1.1194,1.11945,611500000.0
2008-09-17 10:50:00,1.11935,1.1208,1.1193,1.1208,672900000.0
2008-09-17 10:51:00,1.12075,1.12075,1.12055,1.12075,261000000.0
2008-09-17 10:52:00,1.12085,1.12135,1.12075,1.12125,539500000.0
2008-09-17 10:53:00,1.12125,1.1214,1.1206,1.1206,659300003.0
2008-09-17 10:54:00,1.1206,1.12065,1.1204,1.12055,958100001.0
2008-09-17 10:55:00,1.1205,1.12055,1.11995,1.11995,793300000.0
2008-09-17 10:56:00,1.12,1.1203,1.11925,1.11995,1010800000.0
2008-09-17 10:57:00,1.11995,1.12,1.11955,1.11965,869599999.0
2008-09-17 10:58:00,1.1197,1.1197,1.11935,1.1195,480300000.0
2008-09-17 10:59:00,1.11945,1.11975,1.1192,1.1194,535700000.0
2008-09-17 11:00:00,1.1194,1.11955,1.1192,1.11955,203800001.0
2008-09-17 11:01:00,1.11955,1.11955,1.11935,1.11935,79200000.0
2008-09-17 11:02:00,1.11935,1.11955,1.11935,1.11955,164500000.0
2008-09-17 11:03:00,1.11955,1.1198,1.1193,1.11935,968399987.0
2008-09-17 11:04:00,1.1194,1.1195,1.1191,1.1192,978699999.0
2008-09-17 11:05:00,1.1192,1.11945,1.11915,1.1194,700499999.0
2008-09-17 11:06:00,1.1194,1.11955,1.11925,1.1193,794500000.0
2008-09-17 11:07:00,1.1193,1.1197,1.1191,1.11945,549200000.0
2008-09-17 11:08:00,1.1195,1.1195,1.119,1.119,841400002.0
2008-09-17 11:09:00,1.119,1.11945,1.1189,1.11895,539300001.0
2008-09-17 11:10:00,1.11895,1.119,1.11865,1.1187,857899997.0
2008-09-17 11:11:00,1.11875,1.11895,1.11875,1.1188,571599999.0
2008-09-17 11:12:00,1.1188,1.1189,1.11875,1.1189,296400000.0
2008-09-17 11:13:00,1.1189,1.11905,1.1188,1.1189,881099999.0
2008-09-17 11:14:00,1.11895,1.11935,1.1189,1.11915,675799997.0
2008-09-17 11:15:00,1.11915,1.11915,1.11885,1.11905,476599998.0
2008-09-17 11:16:00,1.11905,1.1194,1.119,1.119,652400002.0
2008-09-17 11:17:00,1.11895,1.11905,1.11885,1.11905,595799997.0
2008-09-17 11:18:00,1.11895,1.119,1.1188,1.1188,679199987.0
2008-09-17 11:19:00,1.1188,1.1193,1.1188,1.1192,495599991.0
2008-09-17 11:20:00,1.1192,1.11925,1.1185,1.11865,894399997.0
2008-09-17 11:21:00,1.11865,1.11875,1.11835,1.1185,1174699990.0
2008-09-17 11:22:00,1.1185,1.11885,1.1184,1.1188,993099994.0
2008-09-17 11:23:00,1.1188,1.1193,1.11875,1.11905,663599996.0
2008-09-17 11:24:00,1.11905,1.11905,1.1188,1.1189,872199986.0
2008-09-17 11:25:00,1.1189,1.1189,1.11865,1.1189,874199992.0
2008-09-17 11:26:00,1.1189,1.11925,1.11885,1.1191,980599990.0
2008-09-17 11:27:00,1.1191,1.11925,1.1191,1.1192,644399994.0
2008-09-17 11:28:00,1.1192,1.1192,1.1191,1.11915,344400000.0
2008-09-17 11:29:00,1.11915,1.11955,1.1191,1.1195,570699997.0
2008-09-17 11:30:00,1.11945,1.1196,1.1194,1.11945,695199993.0
2008-09-17 11:31:00,1.11945,1.11945,1.1189,1.11895,816799998.0
2008-09-17 11:32:00,1.11895,1.11895,1.11845,1.1185,425600000.0
2008-09-17 11:33:00,1.1185,1.1189,1.1185,1.11885,755199999.0
2008-09-17 11:34:00,1.1188,1.1188,1.1185,1.11855,1096399988.0
2008-09-17 11:35:00,1.1185,1.11875,1.1185,1.11865,866799992.0
2008-09-17 11:36:00,1.11865,1.1187,1.1185,1.1186,664399996.0
2008-09-17 11:37:00,1.1186,1.1193,1.1186,1.1192,441600004.0
2008-09-17 11:38:00,1.11925,1.11935,1.1192,1.1193,1142800001.0
2008-09-17 11:39:00,1.1193,1.1194,1.1193,1.1193,753600001.0
2008-09-17 11:40:00,1.1193,1.1194,1.1193,1.11935,1280000008.0
2008-09-17 11:41:00,1.11935,1.11935,1.11915,1.11925,456600000.0
2008-09-17 11:42:00,1.11925,1.11925,1.119,1.11915,674599997.0
2008-09-17 11:43:00,1.11915,1.1193,1.119,1.1193,610799998.0
2008-09-17 11:44:00,1.1193,1.11975,1.1193,1.1197,691199997.0
2008-09-17 11:45:00,1.11975,1.11985,1.1196,1.1197,718199999.0
2008-09-17 11:46:00,1.1197,1.1199,1.11965,1.1199,822699993.0
2008-09-17 11:47:00,1.1199,1.12,1.1198,1.1199,730499997.0
2008-09-17 11:48:00,1.1199,1.1201,1.1198,1.1201,868199995.0
2008-09-17 11:49:00,1.1201,1.12015,1.1199,1.1201,1043099990.0
2008-09-17 11:50:00,1.1201,1.1202,1.1199,1.1201,1091099994.0
2008-09-17 11:51:00,1.1201,1.12015,1.11975,1.1199,818500005.0
2008-09-17 11:52:00,1.1199,1.11995,1.1193,1.11935,703999999.0
2008-09-17 11:53:00,1.11935,1.1195,1.11935,1.1194,423099999.0
2008-09-17 11:54:00,1.1194,1.1195,1.1192,1.1194,856199997.0
2008-09-17 11:55:00,1.1194,1.1195,1.11925,1.1193,331700001.0
2008-09-17 11:56:00,1.1193,1.1193,1.119,1.11915,864999994.0
2008-09-17 11:57:00,1.11915,1.1195,1.11915,1.11945,640699999.0
2008-09-17 11:58:00,1.1195,1.1196,1.1194,1.1196,688299999.0
2008-09-17 11:59:00,1.1196,1.1198,1.1193,1.1194,526899998.0
2008-09-17 12:00:00,1.1194,1.1195,1.1193,1.11935,712800000.0
2008-09-17 12:01:00,1.11935,1.11945,1.11925,1.1193,1082499994.0
2008-09-17 12:02:00,1.1193,1.1197,1.1193,1.11955,595899995.0
2008-09-17 12:03:00,1.11965,1.1197,1.11915,1.1193,872499994.0
2008-09-17 12:04:00,1.1193,1.1194,1.11915,1.11935,776699996.0
2008-09-17 12:05:00,1.1193,1.1198,1.1193,1.11955,493200003.0
2008-09-17 12:06:00,1.11955,1.11955,1.1192,1.1193,1172399978.0
2008-09-17 12:07:00,1.1193,1.1193,1.119,1.1191,754199999.0
2008-09-17 12:08:00,1.1191,1.11915,1.119,1.11905,272399999.0
2008-09-17 12:09:00,1.11905,1.1191,1.11895,1.1191,719399999.0
2008-09-17 12:10:00,1.1191,1.1191,1.119,1.1191,541799999.0
2008-09-17 12:11:00,1.1191,1.1191,1.11875,1.1188,897599993.0
2008-09-17 12:12:00,1.1188,1.1191,1.1188,1.11905,1018199987.0
2008-09-17 12:13:00,1.11905,1.1197,1.11905,1.11945,985599990.0
2008-09-17 12:14:00,1.11945,1.1199,1.11945,1.11965,824399995.0
2008-09-17 12:15:00,1.11965,1.12005,1.11965,1.1199,672299996.0
2008-09-17 12:16:00,1.1199,1.12085,1.1199,1.12055,781499999.0
2008-09-17 12:17:00,1.12055,1.12055,1.11985,1.12,514399999.0
2008-09-17 12:18:00,1.12,1.1202,1.12,1.12,527399998.0
2008-09-17 12:19:00,1.12,1.121,1.12,1.121,1033399995.0
2008-09-17 12:20:00,1.121,1.121,1.1198,1.1199,960900000.0
2008-09-17 12:21:00,1.1199,1.12,1.11885,1.1192,1101500001.0
2008-09-17 12:22:00,1.119,1.1196,1.1189,1.1196,577399999.0
2008-09-17 12:23:00,1.1196,1.1196,1.1193,1.1196,847199998.0
2008-09-17 12:24:00,1.1196,1.11965,1.1193,1.1196,649799999.0
2008-09-17 12:25:00,1.1196,1.1196,1.1191,1.1191,564100000.0
2008-09-17 12:26:00,1.1191,1.1195,1.11905,1.1195,478999999.0
2008-09-17 12:27:00,1.1195,1.11955,1.1191,1.1191,612599998.0
2008-09-17 12:28:00,1.1191,1.1192,1.119,1.11915,612199993.0
2008-09-17 12:29:00,1.11915,1.11935,1.1191,1.11925,663199999.0
2008-09-17 12:30:00,1.1192,1.11935,1.11905,1.1193,393750000.0
2008-09-17 12:31:00,1.1193,1.11945,1.11915,1.1194,490000002.0
2008-09-17 12:32:00,1.1194,1.11955,1.1193,1.1195,251600000.0
2008-09-17 12:33:00,1.1194,1.11995,1.1194,1.1198,209600000.0
2008-09-17 12:34:00,1.1199,1.1199,1.1197,1.1199,188800000.0
2008-09-17 12:35:00,1.1198,1.1199,1.1196,1.11985,473200000.0
2008-09-17 12:36:00,1.1198,1.1199,1.1195,1.1195,852000006.0
2008-09-17 12:37:00,1.11955,1.11975,1.1195,1.1197,852000006.0
2008-09-17 12:38:00,1.1197,1.12005,1.1197,1.11985,359599998.0
2008-09-17 12:39:00,1.1197,1.1198,1.1194,1.1194,2131199970.0
2008-09-17 12:40:00,1.1195,1.1195,1.1193,1.1195,2131199970.0
2008-09-17 12:41:00,1.11965,1.1199,1.1196,1.1198,2131199970.0
2008-09-17 12:42:00,1.1198,1.12005,1.1198,1.12,559999999.0
2008-09-17 12:43:00,1.12,1.12005,1.1198,1.12005,1217599999.0
2008-09-17 12:44:00,1.12015,1.1204,1.12005,1.1203,878799992.0
2008-09-17 12:45:00,1.12,1.1203,1.12,1.1202,747599995.0
2008-09-17 12:46:00,1.1204,1.1204,1.12,1.1202,747599995.0
2008-09-17 12:47:00,1.1202,1.1203,1.12,1.12,543100001.0
2008-09-17 12:48:00,1.12,1.1207,1.1199,1.12055,680199998.0
2008-09-17 12:49:00,1.1206,1.12075,1.12035,1.1206,1473300004.0
2008-09-17 12:50:00,1.12055,1.1207,1.12025,1.1207,1072599996.0
2008-09-17 12:51:00,1.12065,1.12075,1.12055,1.12075,909700002.0
2008-09-17 12:52:00,1.12075,1.1213,1.12075,1.1213,390000000.0
2008-09-17 12:53:00,1.1214,1.1219,1.1212,1.12135,428300000.0
2008-09-17 12:54:00,1.12135,1.12135,1.12095,1.1212,483799999.0
2008-09-17 12:55:00,1.12125,1.12135,1.12105,1.1213,491800000.0
2008-09-17 12:56:00,1.1213,1.12145,1.12125,1.1214,359999999.0
2008-09-17 12:57:00,1.1214,1.1216,1.1211,1.12115,821499997.0
2008-09-17 12:58:00,1.12115,1.1216,1.12115,1.12115,1270300002.0
2008-09-17 12:59:00,1.12125,1.1214,1.12115,1.12115,297000001.0
2008-09-17 13:00:00,1.1212,1.12135,1.1209,1.12095,791599999.0
2008-09-17 13:01:00,1.12095,1.1216,1.12095,1.1214,516800000.0
2008-09-17 13:02:00,1.1215,1.1215,1.12105,1.1213,1042800000.0
2008-09-17 13:03:00,1.1213,1.12145,1.1211,1.1214,714200000.0
2008-09-17 13:04:00,1.1215,1.1217,1.12115,1.12115,1100200004.0
2008-09-17 13:05:00,1.12115,1.1215,1.12115,1.1214,625300000.0
2008-09-17 13:06:00,1.1214,1.12145,1.1211,1.12115,537500009.0
2008-09-17 13:07:00,1.1212,1.1218,1.12095,1.1216,875400003.0
2008-09-17 13:08:00,1.1216,1.1217,1.12135,1.1214,293800000.0
2008-09-17 13:09:00,1.1214,1.1218,1.1214,1.12175,508200003.0
2008-09-17 13:10:00,1.1217,1.1217,1.1212,1.1214,336800000.0
2008-09-17 13:11:00,1.1214,1.1218,1.1213,1.1217,601700002.0
2008-09-17 13:12:00,1.12175,1.1219,1.1213,1.12135,783999999.0
2008-09-17 13:13:00,1.12135,1.1215,1.1211,1.1211,991900004.0
2008-09-17 13:14:00,1.12115,1.12135,1.12115,1.12125,497899999.0
2008-09-17 13:15:00,1.1212,1.12125,1.1209,1.1209,1763899997.0
2008-09-17 13:16:00,1.121,1.121,1.1207,1.1207,406650002.0
2008-09-17 13:17:00,1.1207,1.1207,1.1199,1.1199,495791997.0
2008-09-17 13:18:00,1.12,1.1202,1.1198,1.1198,1004157994.0
2008-09-17 13:19:00,1.1198,1.12005,1.1197,1.1199,471783998.0
2008-09-17 13:20:00,1.1199,1.1204,1.1199,1.1203,1062700008.0
2008-09-17 13:21:00,1.1203,1.1205,1.1202,1.1204,1280500003.0
2008-09-17 13:22:00,1.1204,1.12045,1.1202,1.1204,1333700000.0
2008-09-17 13:23:00,1.1204,1.1206,1.12005,1.12055,997199998.0
2008-09-17 13:24:00,1.1206,1.12065,1.1201,1.1202,409700001.0
2008-09-17 13:25:00,1.1202,1.1209,1.1201,1.1208,661399995.0
2008-09-17 13:26:00,1.12075,1.121,1.12015,1.1204,1184899991.0
2008-09-17 13:27:00,1.1205,1.12095,1.1202,1.1209,755200000.0
2008-09-17 13:28:00,1.12085,1.1212,1.12065,1.12105,638599998.0
2008-09-17 13:29:00,1.12115,1.1213,1.121,1.12125,785399999.0
2008-09-17 13:30:00,1.12125,1.12155,1.1211,1.12155,1639500002.0
2008-09-17 13:31:00,1.12155,1.12155,1.1214,1.1215,1396900001.0
2008-09-17 13:32:00,1.1215,1.12165,1.12125,1.1214,1948399994.0
2008-09-17 13:33:00,1.1215,1.1217,1.1213,1.1214,848899999.0
2008-09-17 13:34:00,1.1214,1.1214,1.1207,1.1209,848899999.0
2008-09-17 13:35:00,1.1209,1.12095,1.1208,1.12085,315200000.0
2008-09-17 13:36:00,1.1209,1.12105,1.1201,1.1202,423900000.0
2008-09-17 13:37:00,1.1202,1.12065,1.11975,1.1203,826899998.0
2008-09-17 13:38:00,1.1203,1.1207,1.12015,1.12055,1261299993.0
2008-09-17 13:39:00,1.1206,1.12075,1.1204,1.12065,1199099987.0
2008-09-17 13:40:00,1.12065,1.12065,1.1202,1.1202,699199991.0
2008-09-17 13:41:00,1.1202,1.1202,1.1199,1.12,838099992.0
2008-09-17 13:42:00,1.12,1.12015,1.12,1.1201,733899993.0
2008-09-17 13:43:00,1.1201,1.12015,1.12,1.12005,455199998.0
2008-09-17 13:44:00,1.12005,1.1202,1.12,1.12,649099996.0
2008-09-17 13:45:00,1.12,1.12,1.12,1.12,124800000.0
2008-09-17 13:46:00,1.12,1.12,1.1191,1.1193,708100001.0
2008-09-17 13:47:00,1.1193,1.1193,1.1189,1.1192,565700000.0
2008-09-17 13:48:00,1.1191,1.1194,1.1182,1.1182,734899996.0
2008-09-17 13:49:00,1.11815,1.1187,1.1181,1.1181,1418900002.0
2008-09-17 13:50:00,1.11815,1.1191,1.11815,1.11885,564000000.0
2008-09-17 13:51:00,1.11885,1.1193,1.11885,1.119,1089000003.0
2008-09-17 13:52:00,1.119,1.1192,1.11875,1.1189,598100001.0
2008-09-17 13:53:00,1.1189,1.11925,1.11855,1.11915,1261099999.0
2008-09-17 13:54:00,1.1192,1.11945,1.1192,1.1194,950600000.0
2008-09-17 13:55:00,1.1194,1.12,1.1194,1.1199,681000001.0
2008-09-17 13:56:00,1.1199,1.1199,1.11925,1.1199,1118700001.0
2008-09-17 13:57:00,1.1199,1.12,1.11965,1.11985,585900000.0
2008-09-17 13:58:00,1.11985,1.11995,1.1197,1.1198,674600000.0
2008-09-17 13:59:00,1.1198,1.1198,1.1192,1.1194,610500000.0
2008-09-17 14:00:00,1.11945,1.1196,1.11925,1.11925,1096399995.0
2008-09-17 14:01:00,1.1193,1.11935,1.119,1.11925,937200001.0
2008-09-17 14:02:00,1.11925,1.11955,1.11915,1.11945,1172100001.0
2008-09-17 14:03:00,1.11945,1.11965,1.1193,1.1193,659500002.0
2008-09-17 14:04:00,1.1195,1.1195,1.11895,1.1194,880800001.0
2008-09-17 14:05:00,1.1191,1.1194,1.11865,1.1187,1156099998.0
2008-09-17 14:06:00,1.1187,1.1189,1.1183,1.11835,882900002.0
2008-09-17 14:07:00,1.1184,1.11895,1.1184,1.1188,898200000.0
2008-09-17 14:08:00,1.11875,1.11945,1.11875,1.11925,1630800004.0
2008-09-17 14:09:00,1.11925,1.11925,1.11875,1.11885,923000001.0
2008-09-17 14:10:00,1.1189,1.1193,1.11885,1.1192,429400004.0
2008-09-17 14:11:00,1.1192,1.11935,1.11885,1.1193,636800000.0
2008-09-17 14:12:00,1.1192,1.1196,1.1192,1.1194,772900001.0
2008-09-17 14:13:00,1.1194,1.1194,1.1192,1.1193,574700004.0
2008-09-17 14:14:00,1.1193,1.1195,1.11925,1.1193,806400003.0
2008-09-17 14:15:00,1.11925,1.1195,1.1192,1.1194,557499998.0
2008-09-17 14:16:00,1.1194,1.1194,1.1193,1.11935,157000000.0
2008-09-17 14:17:00,1.11935,1.1196,1.1192,1.1196,362800000.0
2008-09-17 14:18:00,1.1196,1.1201,1.1196,1.1198,793799999.0
2008-09-17 14:19:00,1.1198,1.1199,1.1191,1.1191,960900000.0
2008-09-17 14:20:00,1.1191,1.1196,1.119,1.1194,778499999.0
2008-09-17 14:21:00,1.1194,1.1195,1.1192,1.1194,920599990.0
2008-09-17 14:22:00,1.1194,1.1196,1.11925,1.11935,772299998.0
2008-09-17 14:23:00,1.11935,1.1198,1.11935,1.11975,1094699994.0
2008-09-17 14:24:00,1.11975,1.1201,1.11955,1.12,979399999.0
2008-09-17 14:25:00,1.12,1.1201,1.11965,1.12005,445600000.0
2008-09-17 14:26:00,1.1201,1.1205,1.11995,1.1202,1803399993.0
2008-09-17 14:27:00,1.1202,1.1205,1.1195,1.1197,1437500002.0
2008-09-17 14:28:00,1.1197,1.1198,1.11925,1.1193,452400000.0
2008-09-17 14:29:00,1.1193,1.11955,1.11895,1.11935,378600001.0
2008-09-17 14:30:00,1.1194,1.1194,1.1181,1.1191,697000000.0
2008-09-17 14:31:00,1.1191,1.11915,1.1185,1.11865,716900000.0
2008-09-17 14:32:00,1.11865,1.1187,1.11835,1.1184,1043800006.0
2008-09-17 14:33:00,1.1184,1.1192,1.1183,1.119,733400002.0
2008-09-17 14:34:00,1.11905,1.1198,1.119,1.1197,599600000.0
2008-09-17 14:35:00,1.1197,1.1197,1.1192,1.1193,281099999.0
2008-09-17 14:36:00,1.1193,1.1201,1.1192,1.1196,984600004.0
2008-09-17 14:37:00,1.1197,1.12055,1.11955,1.12055,673100000.0
2008-09-17 14:38:00,1.1206,1.1214,1.1201,1.1201,1119800004.0
2008-09-17 14:39:00,1.1201,1.121,1.1199,1.1209,1311700007.0
2008-09-17 14:40:00,1.1208,1.12185,1.1208,1.12185,778599997.0
2008-09-17 14:41:00,1.1219,1.1222,1.1216,1.12175,1213700002.0
2008-09-17 14:42:00,1.12175,1.1219,1.1213,1.1213,955800004.0
2008-09-17 14:43:00,1.1214,1.12145,1.1205,1.121,503800001.0
2008-09-17 14:44:00,1.121,1.121,1.12005,1.1204,681400000.0
2008-09-17 14:45:00,1.1204,1.1208,1.1204,1.1208,612999996.0
2008-09-17 14:46:00,1.1208,1.1212,1.12055,1.1212,557000004.0
2008-09-17 14:47:00,1.1212,1.1216,1.12105,1.1211,922100003.0
2008-09-17 14:48:00,1.12105,1.12145,1.121,1.1212,489300003.0
2008-09-17 14:49:00,1.1212,1.1213,1.1211,1.1211,262200001.0
2008-09-17 14:50:00,1.1211,1.1216,1.12105,1.1212,738499998.0
2008-09-17 14:51:00,1.1212,1.12185,1.1212,1.12185,497400000.0
2008-09-17 14:52:00,1.12185,1.1219,1.12145,1.1219,952700000.0
2008-09-17 14:53:00,1.1219,1.1219,1.12155,1.1217,599900000.0
2008-09-17 14:54:00,1.12155,1.1216,1.12035,1.12035,1071600008.0
2008-09-17 14:55:00,1.12035,1.1204,1.1198,1.1204,942400003.0
2008-09-17 14:56:00,1.1204,1.1205,1.1198,1.1199,1219200020.0
2008-09-17 14:57:00,1.1199,1.1201,1.11985,1.12,516000000.0
2008-09-17 14:58:00,1.12,1.1204,1.1197,1.1199,885400003.0
2008-09-17 14:59:00,1.1199,1.11995,1.1194,1.1196,778400003.0
2008-09-17 15:00:00,1.1196,1.12025,1.1196,1.1202,863800006.0
2008-09-17 15:01:00,1.1202,1.1203,1.1197,1.1198,1182900016.0
2008-09-17 15:02:00,1.1198,1.1201,1.1196,1.12,1077100010.0
2008-09-17 15:03:00,1.12,1.1202,1.11955,1.12015,1036200009.0
2008-09-17 15:04:00,1.1201,1.1203,1.11985,1.1202,911500017.0
2008-09-17 15:05:00,1.1202,1.1204,1.11995,1.1202,1218200012.0
2008-09-17 15:06:00,1.1202,1.1206,1.1197,1.1206,1067200006.0
2008-09-17 15:07:00,1.1206,1.1211,1.1205,1.12085,567700002.0
2008-09-17 15:08:00,1.1209,1.1211,1.1205,1.12065,898900010.0
2008-09-17 15:09:00,1.1206,1.1208,1.1205,1.1205,607600004.0
2008-09-17 15:10:00,1.1205,1.1205,1.12005,1.1203,634099999.0
2008-09-17 15:11:00,1.1203,1.1206,1.12,1.12,735100002.0
2008-09-17 15:12:00,1.12,1.12015,1.1196,1.11975,721600002.0
2008-09-17 15:13:00,1.11985,1.12015,1.11965,1.1197,527000001.0
2008-09-17 15:14:00,1.1197,1.1197,1.119,1.1193,737400003.0
2008-09-17 15:15:00,1.11935,1.11945,1.11895,1.1192,709799996.0
2008-09-17 15:16:00,1.11925,1.1194,1.119,1.11935,481200002.0
2008-09-17 15:17:00,1.11935,1.12,1.1193,1.1199,609100001.0
2008-09-17 15:18:00,1.1199,1.1201,1.11955,1.1196,902200004.0
2008-09-17 15:19:00,1.1196,1.1199,1.11935,1.1199,1209700005.0
2008-09-17 15:20:00,1.1199,1.11995,1.11945,1.1196,548300000.0
2008-09-17 15:21:00,1.1196,1.12,1.11945,1.11995,357400000.0
2008-09-17 15:22:00,1.11995,1.1208,1.1198,1.12075,821500002.0
2008-09-17 15:23:00,1.12075,1.12125,1.1201,1.1203,1179400005.0
2008-09-17 15:24:00,1.1203,1.12045,1.12015,1.12015,557800001.0
2008-09-17 15:25:00,1.1201,1.12095,1.11995,1.12095,575600000.0
2008-09-17 15:26:00,1.1209,1.12115,1.1205,1.1205,531500001.0
2008-09-17 15:27:00,1.1205,1.1206,1.1202,1.1202,676200000.0
2008-09-17 15:28:00,1.1202,1.1205,1.1201,1.1204,730700005.0
2008-09-17 15:29:00,1.1203,1.12085,1.1203,1.1206,865400000.0
2008-09-17 15:30:00,1.1206,1.1206,1.12,1.1203,902100010.0
2008-09-17 15:31:00,1.12025,1.1204,1.1198,1.1198,928900016.0
2008-09-17 15:32:00,1.1198,1.1203,1.11955,1.1203,858700002.0
2008-09-17 15:33:00,1.1203,1.12075,1.12005,1.12025,1120800009.0
2008-09-17 15:34:00,1.12025,1.1212,1.1202,1.1211,1053900008.0
2008-09-17 15:35:00,1.1211,1.1212,1.12055,1.121,1169800006.0
2008-09-17 15:36:00,1.1211,1.12125,1.121,1.1212,1416300014.0
2008-09-17 15:37:00,1.12115,1.12115,1.1204,1.1206,1134900018.0
2008-09-17 15:38:00,1.1206,1.1207,1.1202,1.1206,931600010.0
2008-09-17 15:39:00,1.1206,1.12075,1.12025,1.12075,637700003.0
2008-09-17 15:40:00,1.12075,1.12095,1.12015,1.1204,1469500017.0
2008-09-17 15:41:00,1.1204,1.12145,1.1203,1.1212,914000005.0
2008-09-17 15:42:00,1.1212,1.1217,1.1208,1.1211,875900001.0
2008-09-17 15:43:00,1.1211,1.1212,1.12015,1.12105,1115000002.0
2008-09-17 15:44:00,1.12105,1.12115,1.12035,1.1206,839199999.0
2008-09-17 15:45:00,1.12055,1.1206,1.12015,1.1205,832999996.0
2008-09-17 15:46:00,1.1205,1.12055,1.11995,1.1203,1024600002.0
2008-09-17 15:47:00,1.1203,1.1207,1.1188,1.11905,1043000001.0
2008-09-17 15:48:00,1.1191,1.1198,1.11885,1.11925,1082300000.0
2008-09-17 15:49:00,1.11945,1.1195,1.1187,1.1188,758400001.0
2008-09-17 15:50:00,1.1188,1.1189,1.1182,1.1182,973800008.0
2008-09-17 15:51:00,1.1182,1.1185,1.118,1.1183,771900003.0
2008-09-17 15:52:00,1.1183,1.11875,1.1178,1.1187,1297500006.0
2008-09-17 15:53:00,1.1186,1.11865,1.1181,1.1182,905199999.0
2008-09-17 15:54:00,1.1182,1.11915,1.1182,1.1191,512900000.0
2008-09-17 15:55:00,1.1191,1.1192,1.1185,1.1186,1152499993.0
2008-09-17 15:56:00,1.1186,1.11915,1.1186,1.1187,719899999.0
2008-09-17 15:57:00,1.1187,1.11945,1.1187,1.11935,975500001.0
2008-09-17 15:58:00,1.11935,1.1194,1.1186,1.1186,1409500000.0
2008-09-17 15:59:00,1.1186,1.1196,1.1186,1.1196,1005599995.0
2008-09-17 16:00:00,1.1196,1.1204,1.11915,1.1195,911299998.0
2008-09-17 16:01:00,1.11955,1.1196,1.11885,1.119,1150099999.0
2008-09-17 16:02:00,1.119,1.1192,1.1187,1.119,884700000.0
2008-09-17 16:03:00,1.119,1.1192,1.11815,1.1183,1060500001.0
2008-09-17 16:04:00,1.1183,1.1185,1.118,1.1183,925300001.0
2008-09-17 16:05:00,1.1183,1.11835,1.11775,1.1178,1040300002.0
2008-09-17 16:06:00,1.1178,1.1182,1.1178,1.11795,1129599996.0
2008-09-17 16:07:00,1.11795,1.1184,1.1179,1.1184,809499997.0
2008-09-17 16:08:00,1.1184,1.119,1.1184,1.11895,953699999.0
2008-09-17 16:09:00,1.11895,1.11915,1.11875,1.1191,502500000.0
2008-09-17 16:10:00,1.1191,1.1202,1.1191,1.12015,744899999.0
2008-09-17 16:11:00,1.1201,1.1204,1.1197,1.1198,1150699999.0
2008-09-17 16:12:00,1.1198,1.1198,1.11945,1.1197,542499998.0
2008-09-17 16:13:00,1.1197,1.1197,1.1194,1.1195,743899994.0
2008-09-17 16:14:00,1.1195,1.1196,1.1192,1.1195,1235999997.0
2008-09-17 16:15:00,1.1195,1.1195,1.1188,1.1188,567100000.0
2008-09-17 16:16:00,1.1189,1.11925,1.11875,1.11875,650199999.0
2008-09-17 16:17:00,1.11855,1.11875,1.11825,1.1184,775499991.0
2008-09-17 16:18:00,1.1184,1.1184,1.1174,1.1174,983599990.0
2008-09-17 16:19:00,1.1174,1.1177,1.117,1.11765,633700001.0
2008-09-17 16:20:00,1.11765,1.1178,1.11675,1.1171,609500008.0
2008-09-17 16:21:00,1.1171,1.1172,1.1165,1.117,666599999.0
2008-09-17 16:22:00,1.1171,1.1171,1.1169,1.1171,359300000.0
2008-09-17 16:23:00,1.1172,1.1173,1.11685,1.1169,733300000.0
2008-09-17 16:24:00,1.11695,1.1171,1.1165,1.11655,867800001.0
2008-09-17 16:25:00,1.1166,1.11775,1.1166,1.1177,399500000.0
2008-09-17 16:26:00,1.1177,1.11795,1.1172,1.11795,684699999.0
2008-09-17 16:27:00,1.118,1.1193,1.118,1.1192,392699999.0
2008-09-17 16:28:00,1.1192,1.11965,1.11915,1.11965,241900000.0
2008-09-17 16:29:00,1.11965,1.12025,1.11965,1.12025,449399997.0
2008-09-17 16:30:00,1.12025,1.12095,1.12025,1.1208,415100000.0
2008-09-17 16:31:00,1.1208,1.1209,1.1203,1.1203,1555600003.0
2008-09-17 16:32:00,1.1203,1.12055,1.1195,1.1195,468000000.0
2008-09-17 16:33:00,1.1195,1.11965,1.11905,1.1192,745000000.0
2008-09-17 16:34:00,1.1192,1.11955,1.1191,1.1195,510200000.0
2008-09-17 16:35:00,1.11955,1.11965,1.1192,1.11945,723399999.0
2008-09-17 16:36:00,1.1194,1.1197,1.1193,1.1194,506000000.0
2008-09-17 16:37:00,1.11945,1.11965,1.11875,1.11875,690899998.0
2008-09-17 16:38:00,1.1188,1.119,1.118,1.11835,740999998.0
2008-09-17 16:39:00,1.11835,1.1184,1.1176,1.11825,796500000.0
2008-09-17 16:40:00,1.11825,1.1188,1.1182,1.11875,610499994.0
2008-09-17 16:41:00,1.1188,1.1193,1.1187,1.1191,538999999.0
2008-09-17 16:42:00,1.1189,1.11905,1.1186,1.1187,705100002.0
2008-09-17 16:43:00,1.1187,1.1188,1.1185,1.11865,400899999.0
2008-09-17 16:44:00,1.1187,1.119,1.1186,1.1189,360800000.0
2008-09-17 16:45:00,1.1189,1.119,1.11875,1.1189,901600001.0
2008-09-17 16:46:00,1.1189,1.11945,1.11885,1.1193,560100000.0
2008-09-17 16:47:00,1.1193,1.1197,1.119,1.119,952000000.0
2008-09-17 16:48:00,1.1191,1.1191,1.1183,1.11855,1652400027.0
2008-09-17 16:49:00,1.1186,1.1187,1.11765,1.1178,784700000.0
2008-09-17 16:50:00,1.1178,1.118,1.11765,1.11795,1358500004.0
2008-09-17 16:51:00,1.11795,1.11825,1.1179,1.1181,351400001.0
2008-09-17 16:52:00,1.11815,1.1182,1.1177,1.1178,611300001.0
2008-09-17 16:53:00,1.1178,1.11835,1.1177,1.11835,623699999.0
2008-09-17 16:54:00,1.11835,1.1185,1.118,1.11825,525699999.0
2008-09-17 16:55:00,1.1182,1.1183,1.1176,1.1176,1328299993.0
2008-09-17 16:56:00,1.11755,1.1177,1.11685,1.11695,724999999.0
2008-09-17 16:57:00,1.11695,1.11785,1.11695,1.1178,402600000.0
2008-09-17 16:58:00,1.11775,1.1181,1.1177,1.1181,486500000.0
2008-09-17 16:59:00,1.1181,1.11815,1.11745,1.1179,760200000.0
2008-09-17 17:00:00,1.1179,1.11795,1.11715,1.1175,919400000.0
2008-09-17 17:01:00,1.1176,1.1176,1.1165,1.1165,850399998.0
2008-09-17 17:02:00,1.1165,1.1167,1.11555,1.11555,987400001.0
2008-09-17 17:03:00,1.11555,1.1158,1.1155,1.1157,369000000.0
2008-09-17 17:04:00,1.1158,1.1158,1.1153,1.1155,783200000.0
2008-09-17 17:05:00,1.1156,1.1157,1.11495,1.1156,887000001.0
2008-09-17 17:06:00,1.11565,1.1157,1.1154,1.1157,493000000.0
2008-09-17 17:07:00,1.11575,1.1159,1.11545,1.1158,772800000.0
2008-09-17 17:08:00,1.1158,1.1162,1.1157,1.1157,917800000.0
2008-09-17 17:09:00,1.1158,1.116,1.11565,1.116,844000000.0
2008-09-17 17:10:00,1.116,1.11645,1.1159,1.11635,1088100000.0
2008-09-17 17:11:00,1.1163,1.117,1.1163,1.11675,858899999.0
2008-09-17 17:12:00,1.1167,1.1169,1.1164,1.1169,904500001.0
2008-09-17 17:13:00,1.1169,1.1179,1.1167,1.11785,873600000.0
2008-09-17 17:14:00,1.11785,1.1179,1.1171,1.1171,733300000.0
2008-09-17 17:15:00,1.1171,1.11715,1.1166,1.1166,729300000.0
2008-09-17 17:16:00,1.1166,1.1168,1.1165,1.1167,623600000.0
2008-09-17 17:17:00,1.1167,1.1176,1.1167,1.11755,820200000.0
2008-09-17 17:18:00,1.1175,1.11865,1.1175,1.1183,783300000.0
2008-09-17 17:19:00,1.1183,1.11835,1.11755,1.1179,1240100002.0
2008-09-17 17:20:00,1.118,1.1187,1.118,1.1183,889800000.0
2008-09-17 17:21:00,1.1184,1.1198,1.1184,1.1197,597000002.0
2008-09-17 17:22:00,1.1197,1.1199,1.1194,1.1194,712400000.0
2008-09-17 17:23:00,1.1194,1.11985,1.1192,1.1193,744300000.0
2008-09-17 17:24:00,1.1195,1.11975,1.1191,1.1196,599700000.0
2008-09-17 17:25:00,1.11965,1.1197,1.1192,1.11945,852700000.0
2008-09-17 17:26:00,1.11945,1.1198,1.1194,1.11965,831300000.0
2008-09-17 17:27:00,1.11965,1.1199,1.1196,1.1197,740000000.0
2008-09-17 17:28:00,1.1197,1.12025,1.11965,1.12015,433600000.0
2008-09-17 17:29:00,1.12015,1.1202,1.11935,1.1194,677599999.0
2008-09-17 17:30:00,1.1194,1.1196,1.1192,1.1193,520000000.0
2008-09-17 17:31:00,1.1193,1.1193,1.1184,1.1184,674600000.0
2008-09-17 17:32:00,1.1184,1.1189,1.11815,1.1189,569599999.0
2008-09-17 17:33:00,1.119,1.1197,1.119,1.1195,556800005.0
2008-09-17 17:34:00,1.11955,1.1199,1.1193,1.1193,939399999.0
2008-09-17 17:35:00,1.1193,1.1194,1.1185,1.1187,828900000.0
2008-09-17 17:36:00,1.1187,1.11945,1.1185,1.1185,1352300008.0
2008-09-17 17:37:00,1.1185,1.11865,1.11815,1.1186,1042000013.0
2008-09-17 17:38:00,1.1187,1.11945,1.1187,1.1194,418500003.0
2008-09-17 17:39:00,1.1195,1.1195,1.1191,1.1194,692999998.0
2008-09-17 17:40:00,1.1194,1.1194,1.11875,1.11895,680700001.0
2008-09-17 17:41:00,1.119,1.1193,1.11885,1.1189,659200001.0
2008-09-17 17:42:00,1.1189,1.1199,1.1188,1.1196,956100002.0
2008-09-17 17:43:00,1.1196,1.12035,1.11945,1.1202,770200001.0
2008-09-17 17:44:00,1.1203,1.1206,1.11985,1.11995,811599998.0
2008-09-17 17:45:00,1.1199,1.11995,1.11935,1.11955,761900000.0
2008-09-17 17:46:00,1.11955,1.1198,1.11925,1.1194,506500001.0
2008-09-17 17:47:00,1.1194,1.1194,1.11845,1.1185,524700000.0
2008-09-17 17:48:00,1.1185,1.1192,1.1184,1.1192,334300000.0
2008-09-17 17:49:00,1.1192,1.11995,1.11905,1.11995,965299999.0
2008-09-17 17:50:00,1.11995,1.12025,1.11985,1.12,752100003.0
2008-09-17 17:51:00,1.12,1.12025,1.11985,1.1201,729800002.0
2008-09-17 17:52:00,1.1201,1.1201,1.11945,1.11955,769100004.0
2008-09-17 17:53:00,1.11955,1.12025,1.11955,1.11995,495800000.0
2008-09-17 17:54:00,1.11995,1.1205,1.11945,1.1205,812800001.0
2008-09-17 17:55:00,1.1205,1.12095,1.12045,1.1207,768000000.0
2008-09-17 17:56:00,1.1207,1.1209,1.12025,1.1207,598200000.0
2008-09-17 17:57:00,1.1208,1.12125,1.1207,1.121,680800001.0
2008-09-17 17:58:00,1.121,1.12115,1.12055,1.121,638000001.0
2008-09-17 17:59:00,1.121,1.121,1.12055,1.1207,460200000.0
2008-09-17 18:00:00,1.1207,1.12135,1.1207,1.12105,496699999.0
2008-09-17 18:01:00,1.12105,1.1219,1.121,1.1218,692000001.0
2008-09-17 18:02:00,1.1218,1.1223,1.12135,1.1217,554200000.0
2008-09-17 18:03:00,1.1217,1.12265,1.12165,1.12265,874399999.0
2008-09-17 18:04:00,1.12265,1.12295,1.12255,1.1226,195700000.0
2008-09-17 18:05:00,1.1226,1.12285,1.12245,1.1227,1041800019.0
2008-09-17 18:06:00,1.1227,1.1227,1.12195,1.12195,613200005.0
2008-09-17 18:07:00,1.12195,1.12235,1.1219,1.1221,627699998.0
2008-09-17 18:08:00,1.12205,1.1227,1.122,1.1224,728800000.0
2008-09-17 18:09:00,1.1224,1.1225,1.1221,1.1223,569699999.0
2008-09-17 18:10:00,1.1223,1.12255,1.122,1.1224,710600001.0
2008-09-17 18:11:00,1.1224,1.1224,1.1222,1.1223,457300000.0
2008-09-17 18:12:00,1.1223,1.1224,1.122,1.1221,585300000.0
2008-09-17 18:13:00,1.1221,1.1221,1.1214,1.1215,692100000.0
2008-09-17 18:14:00,1.1215,1.1224,1.1214,1.1219,794400000.0
2008-09-17 18:15:00,1.1219,1.12225,1.1217,1.1219,858100000.0
2008-09-17 18:16:00,1.1219,1.1219,1.1213,1.1215,610700000.0
2008-09-17 18:17:00,1.1213,1.1217,1.1213,1.1216,329100000.0
2008-09-17 18:18:00,1.12155,1.12175,1.1208,1.12095,681199999.0
2008-09-17 18:19:00,1.1209,1.12125,1.12045,1.12115,1060200000.0
2008-09-17 18:20:00,1.1212,1.12125,1.1208,1.1209,531200001.0
2008-09-17 18:21:00,1.1209,1.1209,1.12005,1.1201,682500001.0
2008-09-17 18:22:00,1.1201,1.1203,1.12,1.1201,1211299995.0
2008-09-17 18:23:00,1.1201,1.1206,1.1201,1.1201,931299994.0
2008-09-17 18:24:00,1.1201,1.1204,1.11945,1.1195,809499998.0
2008-09-17 18:25:00,1.1196,1.12,1.1195,1.12,923300000.0
2008-09-17 18:26:00,1.11995,1.1201,1.11975,1.1198,687900000.0
2008-09-17 18:27:00,1.1198,1.1202,1.1195,1.12,664600000.0
2008-09-17 18:28:00,1.12,1.1208,1.12,1.12045,898000000.0
2008-09-17 18:29:00,1.1204,1.12045,1.1199,1.1199,804700000.0
2008-09-17 18:30:00,1.1199,1.1209,1.1199,1.1209,850000000.0
2008-09-17 18:31:00,1.1209,1.12095,1.1205,1.12085,636299999.0
2008-09-17 18:32:00,1.1209,1.12105,1.1208,1.121,636899999.0
2008-09-17 18:33:00,1.121,1.12155,1.1208,1.12155,464300002.0
2008-09-17 18:34:00,1.12155,1.12155,1.12125,1.12135,387100003.0
2008-09-17 18:35:00,1.12135,1.12145,1.1208,1.12115,634900001.0
2008-09-17 18:36:00,1.1212,1.1217,1.1212,1.1215,466899999.0
2008-09-17 18:37:00,1.1215,1.1215,1.1209,1.1211,550900000.0
2008-09-17 18:38:00,1.1211,1.12145,1.121,1.12145,286500000.0
2008-09-17 18:39:00,1.1214,1.12165,1.1211,1.1213,879300007.0
2008-09-17 18:40:00,1.1213,1.1213,1.12075,1.12075,439499997.0
2008-09-17 18:41:00,1.1208,1.1215,1.1208,1.12145,991900008.0
2008-09-17 18:42:00,1.12155,1.12185,1.12115,1.1212,781199999.0
2008-09-17 18:43:00,1.12105,1.1214,1.12105,1.1213,731900004.0
2008-09-17 18:44:00,1.12135,1.12135,1.12105,1.1212,379800001.0
2008-09-17 18:45:00,1.12125,1.12125,1.12005,1.1202,907400000.0
2008-09-17 18:46:00,1.1202,1.1203,1.1191,1.1191,698800004.0
2008-09-17 18:47:00,1.1191,1.1192,1.11885,1.119,548299998.0
2008-09-17 18:48:00,1.119,1.1192,1.1186,1.1186,621900000.0
2008-09-17 18:49:00,1.1186,1.11865,1.1182,1.1185,354300001.0
2008-09-17 18:50:00,1.11855,1.1188,1.1178,1.1178,437899999.0
2008-09-17 18:51:00,1.1179,1.1179,1.11685,1.1169,452000000.0
2008-09-17 18:52:00,1.11685,1.1173,1.11655,1.117,663099999.0
2008-09-17 18:53:00,1.117,1.117,1.11615,1.1166,619200002.0
2008-09-17 18:54:00,1.11665,1.11685,1.1152,1.1153,669299992.0
2008-09-17 18:55:00,1.1153,1.11595,1.11515,1.1157,243000002.0
2008-09-17 18:56:00,1.1157,1.11655,1.1157,1.11645,345600000.0
2008-09-17 18:57:00,1.11645,1.1168,1.1164,1.11675,718100000.0
2008-09-17 18:58:00,1.1167,1.1167,1.1159,1.11605,423900000.0
2008-09-17 18:59:00,1.1161,1.1163,1.11565,1.11585,259800000.0
2008-09-17 19:00:00,1.1159,1.116,1.11545,1.1156,436500001.0
2008-09-17 19:01:00,1.1156,1.1162,1.1156,1.11595,501800000.0
2008-09-17 19:02:00,1.11595,1.11645,1.1159,1.1163,873600004.0
2008-09-17 19:03:00,1.1163,1.11645,1.1161,1.1164,454300000.0
2008-09-17 19:04:00,1.1165,1.11665,1.1162,1.1165,709400002.0
2008-09-17 19:05:00,1.1163,1.1167,1.1163,1.1166,1244700002.0
2008-09-17 19:06:00,1.1167,1.1168,1.1166,1.1168,757800014.0
2008-09-17 19:07:00,1.1168,1.1168,1.1161,1.11635,425600000.0
2008-09-17 19:08:00,1.1164,1.1168,1.1164,1.1166,577000000.0
2008-09-17 19:09:00,1.11665,1.117,1.11635,1.11635,712200004.0
2008-09-17 19:10:00,1.1165,1.11655,1.1163,1.1165,208100000.0
2008-09-17 19:11:00,1.1165,1.1169,1.1165,1.11685,422500000.0
2008-09-17 19:12:00,1.1168,1.11685,1.1163,1.11645,875400002.0
2008-09-17 19:13:00,1.11645,1.11675,1.1164,1.1167,511700000.0
2008-09-17 19:14:00,1.1165,1.1167,1.1161,1.1162,907300000.0
2008-09-17 19:15:00,1.1162,1.1162,1.11515,1.1154,995800002.0
2008-09-17 19:16:00,1.1154,1.1154,1.11515,1.11525,775699998.0
2008-09-17 19:17:00,1.1153,1.1153,1.1149,1.115,986099999.0
2008-09-17 19:18:00,1.115,1.1151,1.1143,1.1145,1759000011.0
2008-09-17 19:19:00,1.11455,1.11455,1.1132,1.11375,1193799998.0
2008-09-17 19:20:00,1.11375,1.1142,1.11325,1.11415,304800002.0
2008-09-17 19:21:00,1.1141,1.11415,1.1135,1.11365,547800002.0
2008-09-17 19:22:00,1.11365,1.1139,1.1132,1.11345,897899999.0
2008-09-17 19:23:00,1.1134,1.11345,1.11255,1.11275,541600000.0
2008-09-17 19:24:00,1.11275,1.11285,1.11125,1.11135,460100000.0
2008-09-17 19:25:00,1.11145,1.1116,1.1112,1.11145,614800000.0
2008-09-17 19:26:00,1.1115,1.1116,1.11105,1.1113,912899999.0
2008-09-17 19:27:00,1.1113,1.1113,1.1091,1.1091,846500000.0
2008-09-17 19:28:00,1.1091,1.1091,1.10875,1.1091,290099999.0
2008-09-17 19:29:00,1.1091,1.1093,1.10855,1.1087,910499999.0
2008-09-17 19:30:00,1.1087,1.1094,1.10845,1.1088,1146700007.0
2008-09-17 19:31:00,1.1086,1.1091,1.1086,1.1091,973100002.0
2008-09-17 19:32:00,1.10915,1.10925,1.1079,1.1079,973100002.0
2008-09-17 19:33:00,1.1078,1.1079,1.1075,1.1078,311200000.0
2008-09-17 19:34:00,1.10775,1.1079,1.10725,1.10745,579400003.0
2008-09-17 19:35:00,1.10745,1.1079,1.1073,1.10785,889600007.0
2008-09-17 19:36:00,1.1078,1.1087,1.10745,1.1086,953899996.0
2008-09-17 19:37:00,1.10865,1.1092,1.1078,1.1083,676700000.0
2008-09-17 19:38:00,1.1083,1.10835,1.10735,1.1075,739500000.0
2008-09-17 19:39:00,1.1075,1.10765,1.10735,1.1076,402700001.0
2008-09-17 19:40:00,1.10725,1.1076,1.10725,1.1075,132400000.0
2008-09-17 19:41:00,1.1072,1.1076,1.10635,1.1067,467100000.0
2008-09-17 19:42:00,1.1067,1.10685,1.1062,1.10655,1106100001.0
2008-09-17 19:43:00,1.10655,1.1073,1.10635,1.10675,697399997.0
2008-09-17 19:44:00,1.10675,1.10755,1.10675,1.10755,539700001.0
2008-09-17 19:45:00,1.10765,1.10785,1.1072,1.1078,1036399997.0
2008-09-17 19:46:00,1.1078,1.10875,1.1077,1.10875,1183500008.0
2008-09-17 19:47:00,1.10875,1.10955,1.1087,1.1095,632400000.0
2008-09-17 19:48:00,1.1094,1.1095,1.10875,1.1091,1000500002.0
2008-09-17 19:49:00,1.1091,1.10915,1.1082,1.10835,1166099998.0
2008-09-17 19:50:00,1.1083,1.1084,1.1074,1.1077,783800002.0
2008-09-17 19:51:00,1.10785,1.1081,1.10735,1.1077,710300000.0
2008-09-17 19:52:00,1.1077,1.10775,1.10705,1.1073,954899999.0
2008-09-17 19:53:00,1.1073,1.1073,1.1063,1.1067,831300000.0
2008-09-17 19:54:00,1.1067,1.1081,1.10665,1.1081,916400000.0
2008-09-17 19:55:00,1.1081,1.10845,1.10785,1.1082,1092500000.0
2008-09-17 19:56:00,1.1082,1.10845,1.1081,1.1083,751500004.0
2008-09-17 19:57:00,1.1083,1.1084,1.10755,1.1077,514099997.0
2008-09-17 19:58:00,1.1076,1.10805,1.1076,1.10785,585300002.0
2008-09-17 19:59:00,1.1078,1.10795,1.1069,1.107,499900000.0
2008-09-17 20:00:00,1.1069,1.1069,1.10595,1.10605,1204600001.0
2008-09-17 20:01:00,1.1061,1.1061,1.10565,1.10585,961099996.0
2008-09-17 20:02:00,1.1058,1.1059,1.105,1.1051,638100000.0
2008-09-17 20:03:00,1.1051,1.1051,1.1038,1.1039,488600000.0
2008-09-17 20:04:00,1.1039,1.10395,1.1003,1.1029,711600000.0
2008-09-17 20:05:00,1.1028,1.1038,1.10275,1.10325,661699999.0
2008-09-17 20:06:00,1.103,1.1042,1.103,1.10405,874299997.0
2008-09-17 20:07:00,1.10405,1.10465,1.10385,1.1046,260300000.0
2008-09-17 20:08:00,1.1046,1.1046,1.1044,1.10445,100500000.0
2008-09-17 20:09:00,1.1046,1.1051,1.10455,1.1048,463100000.0
2008-09-17 20:10:00,1.1048,1.1048,1.10365,1.104,624000000.0
2008-09-17 20:11:00,1.10405,1.1042,1.1033,1.10365,588500001.0
2008-09-17 20:12:00,1.10385,1.104,1.1035,1.1037,545300000.0
2008-09-17 20:13:00,1.1037,1.1044,1.1037,1.1043,608900000.0
2008-09-17 20:14:00,1.1043,1.1045,1.1037,1.10395,815799999.0
2008-09-17 20:15:00,1.10395,1.104,1.1031,1.1031,544000001.0
2008-09-17 20:16:00,1.1031,1.10395,1.103,1.1039,982900001.0
2008-09-17 20:17:00,1.1039,1.1043,1.1039,1.1043,721600003.0
2008-09-17 20:18:00,1.10435,1.1047,1.1043,1.10465,870100000.0
2008-09-17 20:19:00,1.1047,1.1047,1.1042,1.1044,786300000.0
2008-09-17 20:20:00,1.1045,1.1045,1.1037,1.104,446000002.0
2008-09-17 20:21:00,1.104,1.10405,1.10255,1.1032,1386200004.0
2008-09-17 20:22:00,1.1032,1.10365,1.1028,1.1036,634600000.0
2008-09-17 20:23:00,1.1036,1.104,1.103,1.104,549400000.0
2008-09-17 20:24:00,1.104,1.1042,1.10305,1.10305,715300000.0
2008-09-17 20:25:00,1.1031,1.10365,1.1031,1.1033,705400000.0
2008-09-17 20:26:00,1.1033,1.1037,1.1031,1.1037,912300001.0
2008-09-17 20:27:00,1.1037,1.1041,1.10335,1.1039,750800001.0
2008-09-17 20:28:00,1.1039,1.1041,1.10355,1.1036,408300002.0
2008-09-17 20:29:00,1.1036,1.1042,1.1036,1.1041,856800001.0
2008-09-17 20:30:00,1.1041,1.1041,1.10335,1.10335,1010700002.0
2008-09-17 20:31:00,1.10335,1.1036,1.10285,1.1034,412500000.0
2008-09-17 20:32:00,1.1033,1.10385,1.1031,1.10385,465199999.0
2008-09-17 20:33:00,1.10385,1.10485,1.1038,1.1046,604200003.0
2008-09-17 20:34:00,1.10465,1.10515,1.1044,1.10475,429000000.0
2008-09-17 20:35:00,1.1048,1.1048,1.1043,1.1044,185300000.0
2008-09-17 20:36:00,1.1044,1.1044,1.1038,1.1041,286380001.0
2008-09-17 20:37:00,1.1041,1.10495,1.1041,1.1048,469900000.0
2008-09-17 20:38:00,1.1048,1.10535,1.1046,1.1053,552200000.0
2008-09-17 20:39:00,1.1053,1.10535,1.1046,1.1046,810699985.0
2008-09-17 20:40:00,1.1046,1.1046,1.104,1.10405,287999998.0
2008-09-17 20:41:00,1.10405,1.1041,1.1032,1.1037,742399997.0
2008-09-17 20:42:00,1.1038,1.10385,1.1028,1.1031,538600000.0
2008-09-17 20:43:00,1.1031,1.1036,1.10305,1.1034,817400000.0
2008-09-17 20:44:00,1.1034,1.1038,1.103,1.1033,778200001.0
2008-09-17 20:45:00,1.1033,1.10405,1.1033,1.10385,122500000.0
2008-09-17 20:46:00,1.1039,1.1039,1.1016,1.1017,1012000000.0
2008-09-17 20:47:00,1.1018,1.1036,1.1018,1.1034,712200002.0
2008-09-17 20:48:00,1.1034,1.1035,1.1029,1.1033,1306600016.0
2008-09-17 20:49:00,1.1032,1.10325,1.10215,1.1024,1060000000.0
2008-09-17 20:50:00,1.1024,1.1025,1.1019,1.10205,715900002.0
2008-09-17 20:51:00,1.10205,1.1024,1.10195,1.1022,474600001.0
2008-09-17 20:52:00,1.1021,1.10245,1.1021,1.1022,1271200000.0
2008-09-17 20:53:00,1.1022,1.1022,1.1016,1.1021,719700001.0
2008-09-17 20:54:00,1.1021,1.1021,1.10165,1.1017,379299999.0
2008-09-17 20:55:00,1.10175,1.10215,1.10155,1.10185,370099999.0
2008-09-17 20:56:00,1.10175,1.1019,1.10085,1.1013,685500001.0
2008-09-17 20:57:00,1.1013,1.1013,1.0991,1.09945,1313999999.0
2008-09-17 20:58:00,1.0993,1.1001,1.09925,1.0998,575700001.0
2008-09-17 20:59:00,1.0998,1.1002,1.09955,1.1002,691400001.0
2008-09-17 21:00:00,1.10015,1.1011,1.10015,1.101,529900000.0
2008-09-17 21:01:00,1.101,1.10145,1.101,1.1013,378400000.0
2008-09-17 21:02:00,1.1013,1.102,1.1012,1.102,413899999.0
2008-09-17 21:03:00,1.10215,1.1037,1.10215,1.10365,734699998.0
2008-09-17 21:04:00,1.1036,1.10405,1.10305,1.1033,687200000.0
2008-09-17 21:05:00,1.1033,1.10335,1.1029,1.10325,479399999.0
2008-09-17 21:06:00,1.1033,1.10365,1.10305,1.1036,414300001.0
2008-09-17 21:07:00,1.1036,1.1037,1.10315,1.10365,590900002.0
2008-09-17 21:08:00,1.10375,1.10385,1.1033,1.1036,554100001.0
2008-09-17 21:09:00,1.1036,1.10425,1.1036,1.10385,368800000.0
2008-09-17 21:10:00,1.10385,1.1048,1.10385,1.10465,405100000.0
2008-09-17 21:11:00,1.10465,1.10485,1.10465,1.1048,486400000.0
2008-09-17 21:12:00,1.1046,1.1048,1.1044,1.1045,224300000.0
2008-09-17 21:13:00,1.1045,1.10475,1.10425,1.1043,362400000.0
2008-09-17 21:14:00,1.10435,1.1049,1.1043,1.10465,283000000.0
2008-09-17 21:15:00,1.1048,1.1055,1.1047,1.1055,776800002.0
2008-09-17 21:16:00,1.1055,1.1055,1.10425,1.10455,874900001.0
2008-09-17 21:17:00,1.10455,1.10455,1.1041,1.1042,442600000.0
2008-09-17 21:18:00,1.1042,1.10445,1.10405,1.1044,643400000.0
2008-09-17 21:19:00,1.1044,1.1054,1.1044,1.1053,528200000.0
2008-09-17 21:20:00,1.1053,1.1053,1.1051,1.1053,658399999.0
2008-09-17 21:21:00,1.1053,1.1053,1.10475,1.1049,269500000.0
2008-09-17 21:22:00,1.1049,1.1051,1.1044,1.1045,759199999.0
2008-09-17 21:23:00,1.1045,1.1045,1.1041,1.1041,321600000.0
2008-09-17 21:24:00,1.1041,1.1041,1.10345,1.10365,206800000.0
2008-09-17 21:25:00,1.1037,1.1041,1.1037,1.1041,307700000.0
2008-09-17 21:26:00,1.1041,1.1049,1.1041,1.10485,890600000.0
2008-09-17 21:27:00,1.10485,1.1051,1.10455,1.10475,416999999.0
2008-09-17 21:28:00,1.10485,1.1051,1.10485,1.1051,193600000.0
2008-09-17 21:29:00,1.1051,1.1055,1.1051,1.1055,177400001.0
2008-09-17 21:30:00,1.10555,1.10685,1.10555,1.1063,602399999.0
2008-09-17 21:31:00,1.1063,1.1064,1.1058,1.1059,285800000.0
2008-09-17 21:32:00,1.1059,1.1064,1.1059,1.1062,379000000.0
2008-09-17 21:33:00,1.1062,1.1065,1.1059,1.106,1044500002.0
2008-09-17 21:34:00,1.106,1.10635,1.10585,1.10625,360100000.0
2008-09-17 21:35:00,1.1061,1.1063,1.1055,1.1055,269600000.0
2008-09-17 21:36:00,1.1058,1.1058,1.1053,1.1054,427700001.0
2008-09-17 21:37:00,1.10525,1.10595,1.10515,1.1055,568900000.0
2008-09-17 21:38:00,1.1055,1.1058,1.1054,1.1056,895000002.0
2008-09-17 21:39:00,1.1056,1.10565,1.1049,1.10495,659500000.0
2008-09-17 21:40:00,1.105,1.1051,1.10465,1.1048,385900000.0
2008-09-17 21:41:00,1.10475,1.105,1.1045,1.1048,193600000.0
2008-09-17 21:42:00,1.1048,1.1048,1.10385,1.1041,523000001.0
2008-09-17 21:43:00,1.104,1.10415,1.1034,1.10355,670499994.0
2008-09-17 21:44:00,1.10355,1.1037,1.10355,1.1036,100500000.0
2008-09-17 21:45:00,1.1036,1.1036,1.1028,1.10305,473700000.0
2008-09-17 21:46:00,1.10315,1.1032,1.1025,1.1029,551400000.0
2008-09-17 21:47:00,1.1029,1.10295,1.1027,1.1029,429600002.0
2008-09-17 21:48:00,1.10295,1.10315,1.1025,1.1026,1065900000.0
2008-09-17 21:49:00,1.1026,1.1026,1.10215,1.10235,413000000.0
2008-09-17 21:50:00,1.1024,1.10265,1.10195,1.10255,490600001.0
2008-09-17 21:51:00,1.1024,1.10245,1.102,1.1024,1738300030.0
2008-09-17 21:52:00,1.1024,1.10265,1.10225,1.1025,223000000.0
2008-09-17 21:53:00,1.1024,1.1025,1.10225,1.1024,368500003.0
2008-09-17 21:54:00,1.1024,1.10245,1.1024,1.1024,110200000.0
2008-09-17 21:55:00,1.1024,1.1024,1.1021,1.1024,310300000.0
2008-09-17 21:56:00,1.1024,1.1025,1.1015,1.1019,641799999.0
2008-09-17 21:57:00,1.1019,1.102,1.10115,1.1017,510600000.0
2008-09-17 21:58:00,1.1017,1.10185,1.10095,1.1011,573300001.0
2008-09-17 21:59:00,1.1011,1.10125,1.10055,1.1006,997199992.0
2008-09-17 22:00:00,1.1006,1.10185,1.10045,1.1018,1007700002.0
2008-09-17 22:01:00,1.1016,1.10185,1.1014,1.10185,668299993.0
2008-09-17 22:02:00,1.1018,1.10265,1.1015,1.10265,358800000.0
2008-09-17 22:03:00,1.10255,1.10255,1.10185,1.1019,288000000.0
2008-09-17 22:04:00,1.1019,1.102,1.10075,1.10155,373700000.0
2008-09-17 22:05:00,1.10145,1.10225,1.1011,1.1014,285699998.0
2008-09-17 22:06:00,1.1014,1.1015,1.10105,1.1015,300900000.0
2008-09-17 22:07:00,1.10155,1.1016,1.10125,1.1014,128700000.0
2008-09-17 22:08:00,1.1014,1.1015,1.1013,1.1015,86600000.0
2008-09-17 22:09:00,1.1013,1.10175,1.10105,1.10175,177800000.0
2008-09-17 22:10:00,1.1014,1.10175,1.1014,1.1015,381530003.0
2008-09-17 22:11:00,1.1015,1.1019,1.1015,1.1016,495600002.0
2008-09-17 22:12:00,1.1016,1.10175,1.10135,1.10145,969799989.0
2008-09-17 22:13:00,1.1012,1.1014,1.101,1.1014,216200000.0
2008-09-17 22:14:00,1.1014,1.1014,1.1014,1.1014,84000000.0
2008-09-17 22:15:00,1.1014,1.1014,1.10065,1.10125,259500000.0
2008-09-17 22:16:00,1.1011,1.10125,1.1007,1.10085,741900001.0
2008-09-17 22:17:00,1.10085,1.10085,1.10075,1.10085,71400000.0
2008-09-17 22:18:00,1.1009,1.1009,1.10075,1.10075,70200000.0
2008-09-17 22:19:00,1.1008,1.1008,1.1008,1.1008,1000000.0
2008-09-17 22:20:00,1.1008,1.1008,1.10045,1.10055,267800004.0
2008-09-17 22:21:00,1.10055,1.1007,1.1005,1.1007,310199997.0
2008-09-17 22:22:00,1.10075,1.1008,1.1007,1.1008,104199999.0
2008-09-17 22:23:00,1.10085,1.1009,1.10085,1.1009,22000000.0
2008-09-17 22:24:00,1.10095,1.10145,1.1008,1.1014,187100000.0
2008-09-17 22:25:00,1.10125,1.10165,1.1011,1.1014,193000000.0
2008-09-17 22:26:00,1.1014,1.10175,1.10115,1.10165,201600000.0
2008-09-17 22:27:00,1.10175,1.10255,1.1014,1.10255,257900001.0
2008-09-17 22:28:00,1.1026,1.1027,1.10255,1.1026,140000000.0
2008-09-17 22:29:00,1.1026,1.1026,1.10235,1.1024,98400000.0
2008-09-17 22:30:00,1.1024,1.1025,1.10215,1.1024,1559500001.0
2008-09-17 22:31:00,1.1024,1.1025,1.10225,1.1023,40600000.0
2008-09-17 22:32:00,1.1023,1.1023,1.1023,1.1023,38200000.0
2008-09-17 22:33:00,1.1023,1.10245,1.1023,1.10245,17000000.0
2008-09-17 22:34:00,1.10275,1.10275,1.10225,1.1023,174199998.0
2008-09-17 22:35:00,1.1023,1.1023,1.1023,1.1023,97799999.0
2008-09-17 22:36:00,1.1024,1.1025,1.1023,1.1023,29600000.0
2008-09-17 22:37:00,1.1024,1.1026,1.1023,1.1026,103100002.0
2008-09-17 22:38:00,1.10265,1.10265,1.1024,1.10245,30800000.0
2008-09-17 22:39:00,1.10255,1.10255,1.1023,1.1023,294599999.0
2008-09-17 22:40:00,1.1023,1.1026,1.1023,1.1026,182200000.0
2008-09-17 22:41:00,1.1026,1.10265,1.1025,1.10265,73600000.0
2008-09-17 22:42:00,1.1026,1.1026,1.10225,1.10255,228900002.0
2008-09-17 22:43:00,1.10245,1.1027,1.10245,1.1025,66700000.0
2008-09-17 22:44:00,1.10255,1.10255,1.1025,1.10255,20600000.0
2008-09-17 22:45:00,1.1026,1.103,1.1024,1.103,124800000.0
2008-09-17 22:46:00,1.1029,1.103,1.1026,1.10275,169100000.0
2008-09-17 22:47:00,1.1027,1.1027,1.10215,1.10215,89500000.0
2008-09-17 22:48:00,1.1023,1.1024,1.1023,1.1024,71600000.0
2008-09-17 22:49:00,1.10245,1.1029,1.10215,1.1028,102900000.0
2008-09-17 22:50:00,1.1028,1.103,1.1027,1.10295,157500000.0
2008-09-17 22:51:00,1.10305,1.10325,1.103,1.103,152900006.0
2008-09-17 22:52:00,1.103,1.103,1.10255,1.1028,296800014.0
2008-09-17 22:53:00,1.1028,1.1031,1.1028,1.1031,45200000.0
2008-09-17 22:54:00,1.1031,1.1031,1.10265,1.10265,223799996.0
2008-09-17 22:55:00,1.1027,1.10275,1.1027,1.1027,122000000.0
2008-09-17 22:56:00,1.10275,1.10285,1.10265,1.1027,198000004.0
2008-09-17 22:57:00,1.1027,1.10285,1.1027,1.10285,168399997.0
2008-09-17 22:58:00,1.10285,1.10285,1.1026,1.1027,27000000.0
2008-09-17 22:59:00,1.1027,1.1027,1.1027,1.1027,6000000.0
2008-09-17 23:00:00,1.10263,1.10266,1.10237,1.10253,245100006.0
2008-09-17 23:01:00,1.10258,1.1026,1.10225,1.10231,110540000.0
2008-09-17 23:02:00,1.1027,1.1027,1.1025,1.1026,106000000.0
2008-09-17 23:03:00,1.1026,1.1026,1.1026,1.1026,96000000.0
2008-09-17 23:04:00,1.1026,1.10265,1.1026,1.10265,150400000.0
2008-09-17 23:05:00,1.1026,1.1027,1.1026,1.1027,55000000.0
2008-09-17 23:06:00,1.1028,1.1029,1.1026,1.1028,72200000.0
2008-09-17 23:07:00,1.1029,1.10345,1.1028,1.10325,39600000.0
2008-09-17 23:08:00,1.1029,1.10355,1.1029,1.10315,98400000.0
2008-09-17 23:09:00,1.10315,1.10365,1.10305,1.1032,50400000.0
2008-09-17 23:10:00,1.10315,1.1041,1.10315,1.1039,333300000.0
2008-09-17 23:11:00,1.10395,1.1041,1.10385,1.104,202199998.0
2008-09-17 23:12:00,1.104,1.104,1.104,1.104,72000000.0
2008-09-17 23:13:00,1.104,1.104,1.10295,1.10295,439500000.0
2008-09-17 23:14:00,1.10315,1.10325,1.103,1.1032,96400000.0
2008-09-17 23:15:00,1.1032,1.10355,1.103,1.10355,470999996.0
2008-09-17 23:16:00,1.1035,1.1037,1.1035,1.1037,71800000.0
2008-09-17 23:17:00,1.10365,1.10405,1.1036,1.1037,566399998.0
2008-09-17 23:18:00,1.1037,1.1037,1.1037,1.1037,168000000.0
2008-09-17 23:19:00,1.1037,1.104,1.10365,1.1039,501199992.0
2008-09-17 23:20:00,1.1039,1.10475,1.1039,1.10475,696599998.0
2008-09-17 23:21:00,1.1048,1.10485,1.1045,1.1046,1641400021.0
2008-09-17 23:22:00,1.10465,1.10465,1.1046,1.1046,241000000.0
2008-09-17 23:23:00,1.1046,1.10475,1.1046,1.10475,1447400024.0
2008-09-17 23:24:00,1.10465,1.10495,1.10455,1.1046,439700006.0
2008-09-17 23:25:00,1.1045,1.10455,1.1045,1.1045,289599998.0
2008-09-17 23:26:00,1.1045,1.1045,1.1045,1.1045,288000000.0
2008-09-17 23:27:00,1.1045,1.1045,1.10395,1.1041,511000000.0
2008-09-17 23:28:00,1.1041,1.1041,1.1039,1.104,397800004.0
2008-09-17 23:29:00,1.104,1.104,1.1039,1.1039,736000000.0
2008-09-17 23:30:00,1.1039,1.1039,1.10305,1.1036,960000000.0
2008-09-17 23:31:00,1.1036,1.1036,1.1032,1.1033,230799998.0
2008-09-17 23:32:00,1.1034,1.1036,1.10335,1.10345,102600000.0
2008-09-17 23:33:00,1.10345,1.10365,1.10345,1.10365,60000000.0
2008-09-17 23:34:00,1.1039,1.1044,1.1035,1.1035,712000000.0
2008-09-17 23:35:00,1.1034,1.1037,1.1034,1.1034,712000000.0
2008-09-17 23:36:00,1.1035,1.1035,1.1034,1.1034,712000000.0
2008-09-17 23:37:00,1.1039,1.104,1.1039,1.1039,712000000.0
2008-09-17 23:38:00,1.1039,1.1039,1.1039,1.1039,168000000.0
2008-09-17 23:39:00,1.1039,1.1039,1.1033,1.1033,236800004.0
2008-09-17 23:40:00,1.1038,1.1038,1.1038,1.1038,144000000.0
2008-09-17 23:41:00,1.10325,1.1035,1.10235,1.1025,1441800004.0
2008-09-17 23:42:00,1.1025,1.1025,1.10155,1.1017,619000001.0
2008-09-17 23:43:00,1.1017,1.10225,1.1017,1.10225,112199998.0
2008-09-17 23:44:00,1.1025,1.1025,1.10235,1.1025,16800000.0
2008-09-17 23:45:00,1.1026,1.10274,1.10232,1.10247,777600036.0
2008-09-17 23:46:00,1.10255,1.1029,1.1025,1.1025,127100000.0
2008-09-17 23:47:00,1.1026,1.1032,1.1025,1.1032,74500000.0
2008-09-17 23:48:00,1.1029,1.10355,1.1029,1.10355,445499998.0
2008-09-17 23:49:00,1.1037,1.1041,1.10365,1.1041,113699998.0
2008-09-17 23:50:00,1.10406,1.10417,1.10382,1.10384,583000006.0
2008-09-17 23:51:00,1.1041,1.1041,1.1041,1.1041,48000000.0
2008-09-17 23:52:00,1.1041,1.1041,1.1039,1.10395,649300002.0
2008-09-17 23:53:00,1.1034,1.10395,1.10315,1.1033,59300000.0
2008-09-17 23:54:00,1.1034,1.1038,1.10305,1.10315,55600000.0
2008-09-17 23:55:00,1.10315,1.10365,1.1031,1.1033,384599997.0
2008-09-17 23:56:00,1.10325,1.1038,1.10325,1.1035,16400000.0
2008-09-17 23:57:00,1.1034,1.10365,1.10315,1.1036,24800000.0
2008-09-17 23:58:00,1.1031,1.1034,1.1031,1.1034,988999998.0
2008-09-17 23:59:00,1.1034,1.1048,1.103,1.1036,757799990.0
2008-09-18 00:00:00,1.1036,1.1036,1.1036,1.1036,1206599998.0
2008-09-18 00:01:00,1.1036,1.1036,1.1036,1.1036,672000000.0
2008-09-18 00:02:00,1.1036,1.1036,1.1036,1.1036,912000000.0
2008-09-18 00:03:00,1.1036,1.1036,1.1036,1.1036,288000000.0
2008-09-18 00:04:00,1.1036,1.1036,1.1036,1.1036,1008000000.0
2008-09-18 00:05:00,1.10281,1.10332,1.10281,1.10332,92300003.0
2008-09-18 00:06:00,1.10331,1.10335,1.10282,1.10335,338000015.0
2008-09-18 00:07:00,1.10355,1.10355,1.10311,1.10325,17000000.0
2008-09-18 00:08:00,1.10336,1.10353,1.10314,1.1035,84400003.0
2008-09-18 00:09:00,1.10325,1.10344,1.1031,1.10344,571400024.0
2008-09-18 00:10:00,1.10342,1.10349,1.10315,1.10349,225400009.0
2008-09-18 00:11:00,1.1036,1.1036,1.1036,1.1036,144000000.0
2008-09-18 00:12:00,1.1036,1.1036,1.1036,1.1036,96000000.0
2008-09-18 00:13:00,1.10105,1.10113,1.10098,1.10113,202000002.0
2008-09-18 00:14:00,1.10115,1.10115,1.10097,1.10097,105799996.0
2008-09-18 00:15:00,1.10107,1.1011,1.10101,1.10105,168800004.0
2008-09-18 00:16:00,1.10112,1.10112,1.10083,1.10087,160799996.0
2008-09-18 00:17:00,1.10365,1.1038,1.1034,1.1034,11600000.0
2008-09-18 00:18:00,1.1035,1.1035,1.1032,1.1033,34000000.0
2008-09-18 00:19:00,1.1032,1.1034,1.1032,1.1033,163400000.0
2008-09-18 00:20:00,1.1033,1.1033,1.1033,1.1033,530399992.0
2008-09-18 00:21:00,1.103,1.1033,1.1029,1.1032,426500000.0
2008-09-18 00:22:00,1.1032,1.1032,1.1022,1.1025,323600000.0
2008-09-18 00:23:00,1.1025,1.1027,1.1025,1.1026,608399993.0
2008-09-18 00:24:00,1.1026,1.10265,1.10255,1.1026,278399998.0
2008-09-18 00:25:00,1.1026,1.1027,1.1026,1.1027,296799995.0
2008-09-18 00:26:00,1.1027,1.1027,1.1027,1.1027,14200000.0
2008-09-18 00:27:00,1.10092,1.10107,1.10084,1.10107,515799996.0
2008-09-18 00:28:00,1.1026,1.1027,1.1019,1.1024,513400000.0
2008-09-18 00:29:00,1.10185,1.10215,1.10185,1.1021,89999999.0
2008-09-18 00:30:00,1.1021,1.1028,1.102,1.1028,242800000.0
2008-09-18 00:31:00,1.10285,1.10285,1.1028,1.10285,6200000.0
2008-09-18 00:32:00,1.10295,1.10295,1.1029,1.1029,243000000.0
2008-09-18 00:33:00,1.1029,1.1029,1.1029,1.1029,108000000.0
2008-09-18 00:34:00,1.10235,1.10248,1.10223,1.10238,486200012.0
2008-09-18 00:35:00,1.10229,1.1025,1.10191,1.10235,285700009.0
2008-09-18 00:36:00,1.10228,1.10268,1.10201,1.10268,649100015.0
2008-09-18 00:37:00,1.10267,1.10285,1.10232,1.10242,969800028.0
2008-09-18 00:38:00,1.1029,1.1029,1.1029,1.1029,12000000.0
2008-09-18 00:39:00,1.103,1.103,1.1029,1.1029,12000000.0
2008-09-18 00:40:00,1.103,1.103,1.1029,1.1029,12000000.0
2008-09-18 00:41:00,1.103,1.1031,1.1029,1.1031,79000000.0
2008-09-18 00:42:00,1.10291,1.10294,1.10276,1.10288,1226099972.0
2008-09-18 00:43:00,1.10292,1.10296,1.10251,1.10269,469399994.0
2008-09-18 00:44:00,1.10285,1.10285,1.1024,1.1024,1495399980.0
2008-09-18 00:45:00,1.1029,1.1029,1.1029,1.1029,821500002.0
2008-09-18 00:46:00,1.10258,1.10262,1.10246,1.10262,821500002.0
2008-09-18 00:50:00,1.10243,1.1028,1.10239,1.10267,1024339968.0
2008-09-18 00:51:00,1.1024,1.1025,1.1024,1.10245,3000000.0
2008-09-18 00:52:00,1.1024,1.10255,1.1024,1.10255,3000000.0
2008-09-18 00:53:00,1.10255,1.10265,1.10255,1.10265,16000000.0
2008-09-18 00:54:00,1.10265,1.10275,1.10265,1.10275,3000000.0
2008-09-18 00:55:00,1.10266,1.10293,1.10263,1.10285,693160004.0
2008-09-18 00:56:00,1.10285,1.10295,1.10275,1.1029,9300000.0
2008-09-18 00:57:00,1.10295,1.1031,1.10295,1.1031,279699998.0
2008-09-18 00:58:00,1.10085,1.10094,1.10078,1.10078,835900024.0
2008-09-18 00:59:00,1.10065,1.10109,1.10065,1.10094,39800000.0
2008-09-18 01:00:00,1.1031,1.1031,1.1029,1.1029,48600000.0
2008-09-18 01:01:00,1.1029,1.103,1.1029,1.103,52400000.0
2008-09-18 01:02:00,1.1031,1.10345,1.103,1.10345,88000000.0
2008-09-18 01:03:00,1.10345,1.1037,1.10345,1.1037,40600000.0
2008-09-18 01:04:00,1.1036,1.1037,1.1035,1.1036,115200000.0
2008-09-18 01:05:00,1.1036,1.1037,1.1036,1.1037,67200000.0
2008-09-18 01:06:00,1.1036,1.1037,1.1035,1.1035,169600000.0
2008-09-18 01:07:00,1.1036,1.1037,1.1034,1.1034,111400000.0
2008-09-18 01:08:00,1.1034,1.104,1.1034,1.104,261399995.0
2008-09-18 01:09:00,1.10405,1.1045,1.104,1.1045,244200000.0
2008-09-18 01:10:00,1.1045,1.1045,1.1045,1.1045,24000000.0
2008-09-18 01:11:00,1.1044,1.1044,1.1042,1.1043,344200000.0
2008-09-18 01:12:00,1.1043,1.1043,1.1041,1.1041,214400000.0
2008-09-18 01:13:00,1.10405,1.10415,1.10375,1.10395,203000000.0
2008-09-18 01:14:00,1.10395,1.1044,1.1039,1.1044,253600000.0
2008-09-18 01:15:00,1.1044,1.1044,1.1042,1.1042,171600000.0
2008-09-18 01:16:00,1.10395,1.10412,1.10382,1.10383,268340003.0
2008-09-18 01:17:00,1.10368,1.10395,1.10358,1.10385,649400010.0
2008-09-18 01:18:00,1.10383,1.10392,1.10341,1.10344,139000003.0
2008-09-18 01:19:00,1.10355,1.10395,1.1034,1.10395,64600001.0
2008-09-18 01:20:00,1.10391,1.10396,1.10328,1.1037,195940003.0
2008-09-18 01:21:00,1.10362,1.10387,1.10287,1.10385,421900008.0
2008-09-18 01:22:00,1.10345,1.10381,1.10345,1.10367,209900002.0
2008-09-18 01:23:00,1.1042,1.1042,1.1042,1.1042,42000000.0
2008-09-18 01:24:00,1.1042,1.1042,1.10345,1.1036,157200002.0
2008-09-18 01:25:00,1.1036,1.1036,1.10335,1.1034,302000000.0
2008-09-18 01:26:00,1.1034,1.1034,1.1033,1.1034,88000000.0
2008-09-18 01:27:00,1.10284,1.10301,1.10236,1.1026,795200000.0
2008-09-18 01:28:00,1.1034,1.1034,1.10265,1.103,144600000.0
2008-09-18 01:29:00,1.10101,1.10108,1.10087,1.10087,81000000.0
2008-09-18 01:30:00,1.1028,1.1031,1.1025,1.1031,122000000.0
2008-09-18 01:31:00,1.1031,1.1031,1.10245,1.1026,102000000.0
2008-09-18 01:32:00,1.1026,1.1026,1.1026,1.1026,114000000.0
2008-09-18 01:33:00,1.10227,1.10232,1.10209,1.10222,154100002.0
2008-09-18 01:34:00,1.10227,1.10243,1.10218,1.10243,251100003.0
2008-09-18 01:35:00,1.1026,1.1026,1.1026,1.1026,120000000.0
2008-09-18 01:36:00,1.1026,1.1026,1.10185,1.102,473600000.0
2008-09-18 01:37:00,1.102,1.102,1.102,1.102,240000000.0
2008-09-18 01:38:00,1.102,1.102,1.1019,1.1019,120000000.0
2008-09-18 01:39:00,1.1019,1.1019,1.10065,1.1016,219800000.0
2008-09-18 01:40:00,1.1015,1.1015,1.1011,1.1013,301400001.0
2008-09-18 01:41:00,1.1013,1.1013,1.10065,1.1008,326200010.0
2008-09-18 01:42:00,1.10085,1.10095,1.10075,1.1008,14600000.0
2008-09-18 01:43:00,1.1008,1.1014,1.1008,1.1014,28800000.0
2008-09-18 01:44:00,1.1014,1.1014,1.10125,1.1013,194600000.0
2008-09-18 01:45:00,1.1014,1.1015,1.10105,1.1011,115400000.0
2008-09-18 01:46:00,1.1011,1.1012,1.101,1.1012,772800018.0
2008-09-18 01:47:00,1.10115,1.10135,1.10115,1.10135,115800000.0
2008-09-18 01:48:00,1.10145,1.1021,1.10135,1.1021,266999999.0
2008-09-18 01:49:00,1.102,1.10245,1.102,1.10245,205800000.0
2008-09-18 01:50:00,1.1024,1.10245,1.1022,1.1022,123400001.0
2008-09-18 01:51:00,1.1022,1.1023,1.1022,1.1022,135199998.0
2008-09-18 01:52:00,1.1022,1.1023,1.1022,1.1023,67800001.0
2008-09-18 01:53:00,1.1024,1.10245,1.1023,1.1023,131800000.0
2008-09-18 01:54:00,1.1023,1.1027,1.1023,1.10265,278900000.0
2008-09-18 01:55:00,1.1026,1.10305,1.10245,1.103,329400000.0
2008-09-18 01:56:00,1.10285,1.1029,1.1025,1.10265,134800000.0
2008-09-18 01:57:00,1.1028,1.103,1.1027,1.1028,173600000.0
2008-09-18 01:58:00,1.1027,1.1028,1.1027,1.1027,114600000.0
2008-09-18 01:59:00,1.1028,1.1029,1.1027,1.1029,54000000.0
2008-09-18 02:00:00,1.103,1.1033,1.1027,1.1032,548299996.0
2008-09-18 02:01:00,1.10325,1.10355,1.10325,1.1035,314699994.0
2008-09-18 02:02:00,1.10355,1.1036,1.10315,1.1035,533099998.0
2008-09-18 02:03:00,1.1028,1.1031,1.1018,1.1026,563900002.0
2008-09-18 02:04:00,1.1025,1.1025,1.10125,1.1013,563900002.0
2008-09-18 02:05:00,1.10145,1.1015,1.1013,1.1014,258000000.0
2008-09-18 02:06:00,1.1014,1.1014,1.1008,1.10095,136500000.0
2008-09-18 02:07:00,1.10095,1.10095,1.1007,1.1007,70700000.0
2008-09-18 02:08:00,1.1007,1.1007,1.0991,1.0996,486000003.0
2008-09-18 02:09:00,1.09965,1.09985,1.09955,1.09985,51500000.0
2008-09-18 02:10:00,1.09985,1.10015,1.09955,1.1001,132200000.0
2008-09-18 02:11:00,1.10005,1.10015,1.09995,1.10015,354999994.0
2008-09-18 02:12:00,1.10015,1.10045,1.09985,1.1002,660300005.0
2008-09-18 02:13:00,1.1001,1.1001,1.1001,1.1001,192000000.0
2008-09-18 02:14:00,1.10015,1.1006,1.10015,1.1004,85000000.0
2008-09-18 02:15:00,1.10045,1.10045,1.1004,1.1004,16600000.0
2008-09-18 02:16:00,1.1004,1.1004,1.1004,1.1004,9400000.0
2008-09-18 02:17:00,1.1004,1.1004,1.1004,1.1004,11000000.0
2008-09-18 02:18:00,1.1004,1.1004,1.0997,1.1001,519999988.0
2008-09-18 02:19:00,1.1001,1.10035,1.1,1.10035,104199998.0
2008-09-18 02:20:00,1.1006,1.1006,1.10025,1.10045,1336599986.0
2008-09-18 02:21:00,1.10045,1.1006,1.1004,1.1006,82200000.0
2008-09-18 02:22:00,1.1006,1.1006,1.1001,1.1001,30400000.0
2008-09-18 02:23:00,1.09985,1.10045,1.09985,1.1001,171400000.0
2008-09-18 02:24:00,1.1001,1.10015,1.1,1.1001,212600000.0
2008-09-18 02:25:00,1.1001,1.1001,1.09905,1.0992,73000000.0
2008-09-18 02:26:00,1.0992,1.0992,1.09915,1.0992,20200000.0
2008-09-18 02:27:00,1.0992,1.0993,1.0991,1.0991,60800000.0
2008-09-18 02:28:00,1.0991,1.09925,1.09905,1.09925,241999994.0
2008-09-18 02:29:00,1.09925,1.0994,1.0991,1.0994,172800000.0
2008-09-18 02:30:00,1.0994,1.09965,1.09935,1.09965,463400000.0
2008-09-18 02:31:00,1.0997,1.1,1.09965,1.0998,1218800000.0
2008-09-18 02:32:00,1.0998,1.0998,1.0995,1.0996,1408000000.0
2008-09-18 02:33:00,1.0995,1.0996,1.09865,1.0989,596100003.0
2008-09-18 02:34:00,1.099,1.099,1.0986,1.0987,492600000.0
2008-09-18 02:35:00,1.0987,1.0987,1.0983,1.0986,614800004.0
2008-09-18 02:36:00,1.0986,1.0986,1.0982,1.0983,224000000.0
2008-09-18 02:37:00,1.0983,1.09835,1.0983,1.0983,162600000.0
2008-09-18 02:38:00,1.0983,1.0984,1.098,1.0982,886600012.0
2008-09-18 02:39:00,1.09825,1.09825,1.09765,1.0978,886600012.0
2008-09-18 02:40:00,1.0979,1.0979,1.0973,1.0974,577500000.0
2008-09-18 02:41:00,1.0977,1.0977,1.09675,1.0972,577500000.0
2008-09-18 02:42:00,1.0971,1.0973,1.0971,1.0973,476800000.0
2008-09-18 02:43:00,1.0973,1.09735,1.0973,1.0973,970800002.0
2008-09-18 02:44:00,1.0973,1.0973,1.0972,1.0972,655100003.0
2008-09-18 02:45:00,1.0972,1.0974,1.0971,1.0971,793500003.0
2008-09-18 02:46:00,1.0971,1.09735,1.0971,1.09735,613000005.0
2008-09-18 02:47:00,1.0974,1.0975,1.0974,1.0975,437200003.0
2008-09-18 02:48:00,1.09755,1.09765,1.09745,1.09755,207200000.0
2008-09-18 02:49:00,1.0975,1.09755,1.0974,1.0975,283200006.0
2008-09-18 02:50:00,1.09755,1.09765,1.09745,1.0976,322800004.0
2008-09-18 02:51:00,1.0976,1.0978,1.0976,1.0977,374600006.0
2008-09-18 02:52:00,1.0976,1.0977,1.0975,1.0977,106000000.0
2008-09-18 02:53:00,1.0977,1.0983,1.0977,1.09805,212000000.0
2008-09-18 02:54:00,1.0981,1.09925,1.098,1.09925,595900002.0
2008-09-18 02:55:00,1.0992,1.09945,1.09915,1.09945,316400000.0
2008-09-18 02:56:00,1.0994,1.0994,1.0987,1.0987,308200000.0
2008-09-18 02:57:00,1.0988,1.09895,1.0988,1.0989,491400004.0
2008-09-18 02:58:00,1.0989,1.0992,1.0989,1.0992,1187799992.0
2008-09-18 02:59:00,1.09925,1.09965,1.09925,1.0996,612299997.0
2008-09-18 03:00:00,1.0996,1.09965,1.0996,1.0996,345600002.0
2008-09-18 03:01:00,1.09965,1.1005,1.0996,1.1004,387600002.0
2008-09-18 03:02:00,1.1004,1.1007,1.1004,1.1007,431200000.0
2008-09-18 03:03:00,1.1007,1.10085,1.1007,1.1008,680999991.0
2008-09-18 03:04:00,1.1008,1.1009,1.1008,1.1009,298699988.0
2008-09-18 03:05:00,1.10095,1.10155,1.10095,1.1014,751000006.0
2008-09-18 03:06:00,1.1014,1.10195,1.10125,1.1014,691200009.0
2008-09-18 03:07:00,1.1014,1.102,1.1014,1.1015,253400004.0
2008-09-18 03:08:00,1.1014,1.1015,1.10085,1.101,824200021.0
2008-09-18 03:09:00,1.101,1.101,1.10045,1.1009,793800031.0
2008-09-18 03:10:00,1.10095,1.10115,1.10085,1.10115,107200000.0
2008-09-18 03:11:00,1.10125,1.10125,1.101,1.10105,166900000.0
2008-09-18 03:12:00,1.1011,1.10145,1.101,1.101,87200000.0
2008-09-18 03:13:00,1.101,1.101,1.10025,1.10025,478800000.0
2008-09-18 03:14:00,1.1004,1.1004,1.0994,1.0998,320200000.0
2008-09-18 03:15:00,1.0998,1.0999,1.0998,1.0998,195600000.0
2008-09-18 03:16:00,1.0998,1.0998,1.0993,1.0994,320500000.0
2008-09-18 03:17:00,1.0994,1.0994,1.0988,1.09905,313800000.0
2008-09-18 03:18:00,1.09905,1.09955,1.09905,1.09955,135600000.0
2008-09-18 03:19:00,1.09955,1.0996,1.0993,1.09935,853999988.0
2008-09-18 03:20:00,1.0994,1.10015,1.0994,1.1,921300006.0
2008-09-18 03:21:00,1.1,1.1,1.1,1.1,356399994.0
2008-09-18 03:22:00,1.1,1.10055,1.1,1.10055,1444999976.0
2008-09-18 03:23:00,1.10035,1.1004,1.1003,1.1003,704000000.0
2008-09-18 03:24:00,1.1004,1.10055,1.1002,1.10045,1654499994.0
2008-09-18 03:25:00,1.1004,1.1007,1.10035,1.1005,350600004.0
2008-09-18 03:26:00,1.1005,1.1007,1.1003,1.1004,594300000.0
2008-09-18 03:27:00,1.1004,1.1004,1.0995,1.0998,818599996.0
2008-09-18 03:28:00,1.09975,1.09995,1.09975,1.0999,200600000.0
2008-09-18 03:29:00,1.0999,1.0999,1.0999,1.0999,34200000.0
2008-09-18 03:30:00,1.0999,1.0999,1.0999,1.0999,28200000.0
2008-09-18 03:31:00,1.0999,1.0999,1.0999,1.0999,20400000.0
2008-09-18 03:32:00,1.0999,1.0999,1.0995,1.0997,71800000.0
2008-09-18 03:33:00,1.0998,1.0999,1.09955,1.0999,82600000.0
2008-09-18 03:34:00,1.0999,1.0999,1.0992,1.09935,160600000.0
2008-09-18 03:35:00,1.09935,1.09935,1.0989,1.09895,382000000.0
2008-09-18 03:36:00,1.0989,1.0989,1.09835,1.0984,404400000.0
2008-09-18 03:37:00,1.09845,1.09865,1.0982,1.0982,475800000.0
2008-09-18 03:38:00,1.0982,1.0988,1.0982,1.0986,275400000.0
2008-09-18 03:39:00,1.0986,1.0986,1.0986,1.0986,48000000.0
2008-09-18 03:40:00,1.0986,1.0986,1.0986,1.0986,30000000.0
2008-09-18 03:41:00,1.0986,1.0987,1.0986,1.0987,43400000.0
2008-09-18 03:42:00,1.0987,1.09875,1.0987,1.0987,72000000.0
2008-09-18 03:43:00,1.0987,1.09915,1.0987,1.09915,787999992.0
2008-09-18 03:44:00,1.09915,1.0993,1.099,1.099,231600000.0
2008-09-18 03:45:00,1.099,1.099,1.0988,1.099,284000000.0
2008-09-18 03:46:00,1.099,1.099,1.0987,1.0988,168000000.0
2008-09-18 03:47:00,1.0988,1.0989,1.0988,1.0989,127200000.0
2008-09-18 03:48:00,1.099,1.09915,1.0989,1.0991,281200000.0
2008-09-18 03:49:00,1.0991,1.0991,1.09905,1.0991,42000000.0
2008-09-18 03:50:00,1.09905,1.0991,1.09905,1.0991,16800000.0
2008-09-18 03:51:00,1.09905,1.09935,1.099,1.0992,190800004.0
2008-09-18 03:52:00,1.09915,1.09915,1.0991,1.0991,187200000.0
2008-09-18 03:53:00,1.0991,1.0994,1.09905,1.0993,519600000.0
2008-09-18 03:54:00,1.0993,1.09935,1.09925,1.0993,155200000.0
2008-09-18 03:55:00,1.0993,1.09945,1.0993,1.0994,75600000.0
2008-09-18 03:56:00,1.0994,1.09995,1.0994,1.09995,213600000.0
2008-09-18 03:57:00,1.1,1.1,1.09995,1.09995,25800000.0
2008-09-18 03:58:00,1.1,1.1,1.09995,1.1,48000000.0
2008-09-18 03:59:00,1.1,1.1001,1.0999,1.09995,98400000.0
2008-09-18 04:00:00,1.0999,1.09995,1.0999,1.09995,255600000.0
2008-09-18 04:01:00,1.0999,1.1,1.0999,1.0999,110400000.0
2008-09-18 04:02:00,1.0999,1.0999,1.0999,1.0999,70800000.0
2008-09-18 04:03:00,1.0999,1.0999,1.0993,1.09975,246800000.0
2008-09-18 04:04:00,1.0993,1.09945,1.0993,1.0994,84000000.0
2008-09-18 04:05:00,1.09945,1.09945,1.09945,1.09945,84000000.0
2008-09-18 04:06:00,1.0995,1.1003,1.09945,1.1,416500000.0
2008-09-18 04:07:00,1.1,1.1006,1.1,1.1003,558500000.0
2008-09-18 04:08:00,1.1004,1.1005,1.1004,1.1005,212200000.0
2008-09-18 04:09:00,1.1005,1.1009,1.1005,1.1007,589399994.0
2008-09-18 04:10:00,1.1007,1.1008,1.1003,1.1003,282200000.0
2008-09-18 04:11:00,1.1004,1.1006,1.1003,1.1004,152400000.0
2008-09-18 04:12:00,1.1004,1.1005,1.09995,1.1004,609599998.0
2008-09-18 04:13:00,1.1003,1.10075,1.1003,1.1006,539000003.0
2008-09-18 04:14:00,1.1006,1.10085,1.1006,1.1007,162000000.0
2008-09-18 04:15:00,1.1007,1.1007,1.1007,1.1007,104400000.0
2008-09-18 04:16:00,1.1007,1.1007,1.1007,1.1007,72000000.0
2008-09-18 04:17:00,1.1007,1.1007,1.1007,1.1007,76200002.0
2008-09-18 04:18:00,1.1007,1.1007,1.10025,1.1003,44800000.0
2008-09-18 04:19:00,1.1003,1.1006,1.1002,1.1005,235200000.0
2008-09-18 04:20:00,1.1005,1.1005,1.10005,1.1003,354799999.0
2008-09-18 04:21:00,1.1003,1.10055,1.1003,1.1004,155100000.0
2008-09-18 04:22:00,1.10045,1.10045,1.1004,1.1004,205200004.0
2008-09-18 04:23:00,1.1004,1.10055,1.1004,1.10055,342200002.0
2008-09-18 04:24:00,1.1005,1.1008,1.1005,1.1007,756400004.0
2008-09-18 04:25:00,1.10065,1.10085,1.1006,1.10085,186000000.0
2008-09-18 04:26:00,1.1009,1.1012,1.10085,1.10085,80600000.0
2008-09-18 04:27:00,1.10095,1.10105,1.10095,1.10105,57600000.0
2008-09-18 04:28:00,1.1011,1.1019,1.1011,1.1019,561800000.0
2008-09-18 04:29:00,1.1019,1.1022,1.1008,1.1019,882999994.0
2008-09-18 04:30:00,1.1019,1.1021,1.1019,1.10195,98600000.0
2008-09-18 04:31:00,1.10195,1.1022,1.10195,1.1022,338200000.0
2008-09-18 04:32:00,1.1022,1.1024,1.1022,1.1023,184000000.0
2008-09-18 04:33:00,1.10095,1.10099,1.10086,1.10099,148000003.0
2008-09-18 04:34:00,1.10196,1.10196,1.10159,1.10161,423400013.0
2008-09-18 04:35:00,1.1023,1.1023,1.10175,1.10215,276999999.0
2008-09-18 04:36:00,1.10215,1.10215,1.10175,1.1019,53200000.0
2008-09-18 04:37:00,1.10195,1.10195,1.1017,1.10185,279000001.0
2008-09-18 04:38:00,1.10195,1.10195,1.1019,1.1019,463600009.0
2008-09-18 04:39:00,1.1019,1.1019,1.1019,1.1019,1374000010.0
2008-09-18 04:40:00,1.1019,1.1019,1.1018,1.1019,1092800048.0
2008-09-18 04:41:00,1.1019,1.1019,1.1014,1.1015,672400024.0
2008-09-18 04:42:00,1.1015,1.1016,1.1015,1.1015,207600000.0
2008-09-18 04:43:00,1.1015,1.10205,1.1015,1.102,500800008.0
2008-09-18 04:44:00,1.102,1.102,1.102,1.102,117600000.0
2008-09-18 04:45:00,1.102,1.102,1.102,1.102,62400000.0
2008-09-18 04:46:00,1.102,1.1021,1.10195,1.102,114800000.0
2008-09-18 04:47:00,1.102,1.102,1.102,1.102,6000000.0
2008-09-18 04:48:00,1.102,1.102,1.1018,1.102,411600000.0
2008-09-18 04:49:00,1.102,1.102,1.10165,1.1018,1192600008.0
2008-09-18 04:50:00,1.1018,1.1018,1.1017,1.1018,652000000.0
2008-09-18 04:51:00,1.1018,1.1018,1.1009,1.10135,1014899998.0
2008-09-18 04:52:00,1.1013,1.10145,1.1013,1.10145,26400000.0
2008-09-18 04:53:00,1.1013,1.1015,1.10085,1.1011,133900000.0
2008-09-18 04:54:00,1.1011,1.1011,1.10075,1.10075,172900001.0
2008-09-18 04:55:00,1.10095,1.101,1.10075,1.1008,408400005.0
2008-09-18 04:56:00,1.1008,1.10095,1.10075,1.1008,387400002.0
2008-09-18 04:57:00,1.1008,1.1008,1.1008,1.1008,168000000.0
2008-09-18 04:58:00,1.1009,1.10105,1.1007,1.10095,202400000.0
2008-09-18 04:59:00,1.10105,1.10105,1.10085,1.101,44200000.0
2008-09-18 05:00:00,1.1011,1.1011,1.101,1.1011,309400002.0
2008-09-18 05:01:00,1.1011,1.10125,1.1011,1.1011,999400013.0
2008-09-18 05:02:00,1.1011,1.1012,1.101,1.1012,832399999.0
2008-09-18 05:03:00,1.1012,1.1012,1.1012,1.1012,14400000.0
2008-09-18 05:04:00,1.10088,1.10112,1.10069,1.1008,181000002.0
2008-09-18 05:05:00,1.1012,1.1012,1.1012,1.1012,6000000.0
2008-09-18 05:06:00,1.10067,1.10106,1.09996,1.10103,350100001.0
2008-09-18 05:07:00,1.10084,1.10107,1.10074,1.10107,135000000.0
2008-09-18 05:08:00,1.1011,1.1013,1.101,1.1012,261800004.0
2008-09-18 05:09:00,1.10115,1.10115,1.10095,1.101,142800000.0
2008-09-18 05:10:00,1.10095,1.101,1.10045,1.1005,411400000.0
2008-09-18 05:11:00,1.1005,1.1005,1.1005,1.1005,191400000.0
2008-09-18 05:12:00,1.1005,1.1005,1.10015,1.1005,349199999.0
2008-09-18 05:13:00,1.1005,1.1005,1.1005,1.1005,60000000.0
2008-09-18 05:14:00,1.1005,1.1005,1.1005,1.1005,60000000.0
2008-09-18 05:15:00,1.1005,1.10065,1.1005,1.1006,226800000.0
2008-09-18 05:16:00,1.1006,1.1006,1.1006,1.1006,67200000.0
2008-09-18 05:17:00,1.1006,1.1006,1.1006,1.1006,25200000.0
2008-09-18 05:18:00,1.10065,1.1007,1.10065,1.1007,16800000.0
2008-09-18 05:19:00,1.10065,1.1012,1.10065,1.1012,526600000.0
2008-09-18 05:20:00,1.10125,1.1014,1.10125,1.1014,109200000.0
2008-09-18 05:21:00,1.10145,1.10145,1.1012,1.10135,129600000.0
2008-09-18 05:22:00,1.10135,1.1014,1.10115,1.1013,355600000.0
2008-09-18 05:23:00,1.1013,1.1013,1.10065,1.10065,312200000.0
2008-09-18 05:24:00,1.10115,1.10115,1.10065,1.1008,379000000.0
2008-09-18 05:25:00,1.1008,1.1008,1.1,1.1001,468900000.0
2008-09-18 05:26:00,1.1001,1.1001,1.0995,1.0996,240000000.0
2008-09-18 05:27:00,1.0996,1.0997,1.09895,1.09925,225800000.0
2008-09-18 05:28:00,1.0994,1.0996,1.0992,1.09955,108000000.0
2008-09-18 05:29:00,1.09965,1.0997,1.09925,1.0993,88800000.0
2008-09-18 05:30:00,1.09935,1.09955,1.0993,1.09945,177400001.0
2008-09-18 05:31:00,1.09945,1.09965,1.0993,1.0995,400300000.0
2008-09-18 05:32:00,1.09945,1.0998,1.0994,1.0997,450599998.0
2008-09-18 05:33:00,1.0997,1.0997,1.0997,1.0997,56400000.0
2008-09-18 05:34:00,1.0997,1.0997,1.0994,1.0997,83600000.0
2008-09-18 05:35:00,1.0997,1.0997,1.0997,1.0997,24000000.0
2008-09-18 05:36:00,1.0997,1.0997,1.0997,1.0997,12000000.0
2008-09-18 05:37:00,1.0997,1.0997,1.09925,1.09935,84800000.0
2008-09-18 05:38:00,1.10092,1.10105,1.10092,1.10095,81200000.0
2008-09-18 05:39:00,1.0993,1.09955,1.09925,1.09925,43600000.0
2008-09-18 05:40:00,1.0991,1.09955,1.09905,1.0992,654400001.0
2008-09-18 05:41:00,1.0992,1.0992,1.09895,1.0991,144399999.0
2008-09-18 05:42:00,1.0991,1.0991,1.0989,1.0989,173599999.0
2008-09-18 05:43:00,1.0989,1.0993,1.0989,1.0992,351600001.0
2008-09-18 05:44:00,1.09915,1.0994,1.0991,1.0993,211600000.0
2008-09-18 05:45:00,1.0993,1.0996,1.09925,1.0995,125000000.0
2008-09-18 05:46:00,1.09955,1.0996,1.09935,1.09935,295200000.0
2008-09-18 05:47:00,1.0994,1.09945,1.0994,1.09945,214800000.0
2008-09-18 05:48:00,1.0996,1.0997,1.0996,1.0997,33600000.0
2008-09-18 05:49:00,1.09975,1.1002,1.0997,1.1001,317200000.0
2008-09-18 05:50:00,1.1001,1.1001,1.0996,1.09965,156800000.0
2008-09-18 05:51:00,1.09965,1.09975,1.09935,1.0994,219600000.0
2008-09-18 05:52:00,1.0994,1.0994,1.099,1.0991,139200000.0
2008-09-18 05:53:00,1.0991,1.0993,1.099,1.0991,101600000.0
2008-09-18 05:54:00,1.0991,1.0994,1.0991,1.0994,92000000.0
2008-09-18 05:55:00,1.0994,1.0994,1.09885,1.0991,83600000.0
2008-09-18 05:56:00,1.099,1.0994,1.09865,1.0988,296600000.0
2008-09-18 05:57:00,1.09885,1.0989,1.09865,1.0987,157500000.0
2008-09-18 05:58:00,1.0986,1.0986,1.0985,1.0985,123600000.0
2008-09-18 05:59:00,1.0985,1.0988,1.0985,1.0987,260799999.0
2008-09-18 06:00:00,1.09875,1.09885,1.09875,1.09885,42000000.0
2008-09-18 06:01:00,1.0988,1.0988,1.0988,1.0988,80400000.0
2008-09-18 06:02:00,1.0988,1.0989,1.0987,1.0989,156200000.0
2008-09-18 06:03:00,1.09885,1.0989,1.09885,1.0989,58200000.0
2008-09-18 06:04:00,1.09885,1.0993,1.09885,1.0991,171600000.0
2008-09-18 06:05:00,1.0992,1.09935,1.09915,1.09935,193900000.0
2008-09-18 06:06:00,1.09935,1.09935,1.0992,1.0992,384000000.0
2008-09-18 06:07:00,1.09925,1.09925,1.0992,1.0992,184800000.0
2008-09-18 06:08:00,1.0992,1.0992,1.0991,1.0991,123600000.0
2008-09-18 06:09:00,1.0991,1.0991,1.09885,1.0989,42400000.0
2008-09-18 06:10:00,1.0989,1.0989,1.0985,1.0988,137600000.0
2008-09-18 06:11:00,1.0986,1.0986,1.0985,1.0986,128000000.0
2008-09-18 06:12:00,1.0986,1.09885,1.0986,1.09885,224400000.0
2008-09-18 06:13:00,1.0988,1.09885,1.0986,1.0987,327600000.0
2008-09-18 06:14:00,1.0987,1.09875,1.0987,1.09875,49200000.0
2008-09-18 06:15:00,1.09854,1.09872,1.09841,1.09852,230099995.0
2008-09-18 06:16:00,1.0987,1.09875,1.0987,1.09875,67200000.0
2008-09-18 06:17:00,1.0987,1.0989,1.09865,1.09865,640400008.0
2008-09-18 06:18:00,1.09875,1.09885,1.0986,1.0988,83200000.0
2008-09-18 06:19:00,1.0988,1.09885,1.0988,1.0988,57000000.0
2008-09-18 06:20:00,1.0988,1.0988,1.0987,1.0988,85799999.0
2008-09-18 06:21:00,1.09885,1.0991,1.09885,1.0991,30600000.0
2008-09-18 06:22:00,1.09915,1.09915,1.0991,1.0991,27400000.0
2008-09-18 06:23:00,1.0992,1.0992,1.09915,1.09915,10600000.0
2008-09-18 06:24:00,1.0991,1.0992,1.09905,1.09905,80000000.0
2008-09-18 06:25:00,1.099,1.09905,1.099,1.09905,27000000.0
2008-09-18 06:26:00,1.099,1.09915,1.099,1.09905,52200000.0
2008-09-18 06:27:00,1.09895,1.09905,1.09895,1.09905,96000000.0
2008-09-18 06:28:00,1.0991,1.09915,1.09905,1.09905,80400000.0
2008-09-18 06:29:00,1.0991,1.09965,1.0991,1.09925,158700000.0
2008-09-18 06:30:00,1.09935,1.0997,1.09935,1.0997,186700002.0
2008-09-18 06:31:00,1.0997,1.0997,1.0993,1.09945,257199999.0
2008-09-18 06:32:00,1.0995,1.0996,1.0993,1.09945,135600002.0
2008-09-18 06:33:00,1.0994,1.09945,1.09935,1.09945,50400000.0
2008-09-18 06:34:00,1.09898,1.09929,1.09895,1.09905,519599997.0
2008-09-18 06:35:00,1.09955,1.0996,1.0994,1.0994,28100000.0
2008-09-18 06:36:00,1.0995,1.10025,1.0995,1.10015,329200000.0
2008-09-18 06:37:00,1.1001,1.10015,1.1001,1.1001,49200000.0
2008-09-18 06:38:00,1.1001,1.1001,1.1001,1.1001,30000000.0
2008-09-18 06:39:00,1.1001,1.1003,1.1001,1.1001,145600000.0
2008-09-18 06:40:00,1.1,1.1002,1.09995,1.10015,118800000.0
2008-09-18 06:41:00,1.10015,1.1006,1.10015,1.10045,285799998.0
2008-09-18 06:42:00,1.10055,1.1008,1.10055,1.1006,171600000.0
2008-09-18 06:43:00,1.10065,1.1007,1.1005,1.1006,62400000.0
2008-09-18 06:44:00,1.1005,1.10055,1.1003,1.1003,233199998.0
2008-09-18 06:45:00,1.1004,1.1004,1.1003,1.1004,175799999.0
2008-09-18 06:46:00,1.1004,1.1005,1.1004,1.1004,92200000.0
2008-09-18 06:47:00,1.1004,1.1006,1.1003,1.1005,103400000.0
2008-09-18 06:48:00,1.1005,1.1007,1.1004,1.1006,202000000.0
2008-09-18 06:49:00,1.1006,1.101,1.1006,1.1007,295299999.0
2008-09-18 06:50:00,1.1007,1.1008,1.1007,1.10075,107400000.0
2008-09-18 06:51:00,1.10065,1.10065,1.1003,1.10045,344800000.0
2008-09-18 06:52:00,1.1004,1.1004,1.1002,1.1003,438599993.0
2008-09-18 06:53:00,1.10035,1.1004,1.1003,1.1003,70800000.0
2008-09-18 06:54:00,1.1003,1.1003,1.1002,1.1002,136400000.0
2008-09-18 06:55:00,1.1002,1.1003,1.1002,1.1003,130000000.0
2008-09-18 06:56:00,1.1003,1.1003,1.1003,1.1003,47400000.0
2008-09-18 06:57:00,1.1003,1.1003,1.09975,1.0998,291000000.0
2008-09-18 06:58:00,1.0998,1.0998,1.09945,1.0998,56600000.0
2008-09-18 06:59:00,1.0998,1.0998,1.0998,1.0998,138000000.0
2008-09-18 07:00:00,1.0998,1.09985,1.0998,1.0998,87600000.0
2008-09-18 07:01:00,1.09985,1.09995,1.0998,1.0998,167400000.0
2008-09-18 07:02:00,1.0997,1.0998,1.09945,1.0996,380999998.0
2008-09-18 07:03:00,1.0996,1.0997,1.0995,1.0995,103200000.0
2008-09-18 07:04:00,1.0995,1.0995,1.0995,1.0995,122599998.0
2008-09-18 07:05:00,1.0995,1.0995,1.0995,1.0995,86400000.0
2008-09-18 07:06:00,1.0995,1.0995,1.0995,1.0995,41400000.0
2008-09-18 07:07:00,1.0995,1.0995,1.09895,1.099,122599999.0
2008-09-18 07:08:00,1.099,1.09915,1.099,1.09915,67200000.0
2008-09-18 07:09:00,1.09895,1.1001,1.09895,1.1001,495100000.0
2008-09-18 07:10:00,1.1001,1.1002,1.1,1.10005,587700001.0
2008-09-18 07:11:00,1.1,1.1,1.1,1.1,210000003.0
2008-09-18 07:12:00,1.1,1.1,1.1,1.1,345600003.0
2008-09-18 07:13:00,1.1,1.1,1.1,1.1,54000000.0
2008-09-18 07:14:00,1.1,1.1,1.1,1.1,345600003.0
2008-09-18 07:15:00,1.1,1.1,1.0997,1.0997,112000000.0
2008-09-18 07:16:00,1.1,1.1,1.0996,1.0997,264400000.0
2008-09-18 07:17:00,1.0997,1.1,1.0997,1.1,135500000.0
2008-09-18 07:18:00,1.1,1.10015,1.0997,1.1001,68400000.0
2008-09-18 07:19:00,1.1001,1.1001,1.09975,1.1001,43100000.0
2008-09-18 07:20:00,1.1001,1.1001,1.09925,1.0993,353100005.0
2008-09-18 07:21:00,1.0993,1.0994,1.0991,1.0994,189800000.0
2008-09-18 07:22:00,1.0995,1.0995,1.0994,1.0994,29400000.0
2008-09-18 07:23:00,1.0994,1.0994,1.0993,1.0993,23000000.0
2008-09-18 07:24:00,1.0993,1.09935,1.0992,1.0992,155200004.0
2008-09-18 07:25:00,1.0992,1.0992,1.09895,1.09895,160800000.0
2008-09-18 07:26:00,1.099,1.09935,1.099,1.0993,367000002.0
2008-09-18 07:27:00,1.0993,1.09935,1.0993,1.0993,327600006.0
2008-09-18 07:28:00,1.0993,1.0993,1.0993,1.0993,297600003.0
2008-09-18 07:29:00,1.0993,1.0993,1.0993,1.0993,670800014.0
2008-09-18 07:30:00,1.09935,1.09965,1.0992,1.0994,395100000.0
2008-09-18 07:31:00,1.0994,1.09985,1.0994,1.09975,281599999.0
2008-09-18 07:32:00,1.09975,1.1003,1.09975,1.0999,273800000.0
2008-09-18 07:33:00,1.0999,1.09995,1.0999,1.09995,39400000.0
2008-09-18 07:34:00,1.10005,1.1002,1.09985,1.10005,246100000.0
2008-09-18 07:35:00,1.1001,1.10045,1.10005,1.10035,326000000.0
2008-09-18 07:36:00,1.10045,1.1011,1.1003,1.10085,775299999.0
2008-09-18 07:37:00,1.10085,1.10095,1.1008,1.1009,492000000.0
2008-09-18 07:38:00,1.1009,1.1012,1.1008,1.1008,456799998.0
2008-09-18 07:39:00,1.10085,1.10085,1.10055,1.10075,764700002.0
2008-09-18 07:40:00,1.10075,1.10075,1.1004,1.1007,63400000.0
2008-09-18 07:41:00,1.1007,1.1007,1.1007,1.1007,8800000.0
2008-09-18 07:42:00,1.1007,1.1009,1.10065,1.10075,190999998.0
2008-09-18 07:43:00,1.10075,1.101,1.10075,1.1009,96600000.0
2008-09-18 07:44:00,1.1009,1.1009,1.10065,1.1007,93600000.0
2008-09-18 07:45:00,1.10065,1.10075,1.1006,1.10075,150999996.0
2008-09-18 07:46:00,1.10075,1.1008,1.10055,1.10055,403399996.0
2008-09-18 07:47:00,1.1006,1.10065,1.10055,1.10055,67200000.0
2008-09-18 07:48:00,1.1006,1.1006,1.1005,1.1005,72600000.0
2008-09-18 07:49:00,1.1005,1.1005,1.0999,1.1004,188600000.0
2008-09-18 07:50:00,1.1004,1.1004,1.1001,1.1003,129600000.0
2008-09-18 07:51:00,1.1003,1.10045,1.1003,1.1004,94000000.0
2008-09-18 07:52:00,1.1004,1.10045,1.1,1.10015,541200004.0
2008-09-18 07:53:00,1.1001,1.10015,1.0999,1.1001,221400000.0
2008-09-18 07:54:00,1.1001,1.1004,1.1001,1.1003,277100002.0
2008-09-18 07:55:00,1.1003,1.1009,1.1003,1.1007,1069699989.0
2008-09-18 07:56:00,1.1007,1.10085,1.1006,1.10085,1607799982.0
2008-09-18 07:57:00,1.1009,1.1013,1.1008,1.1009,323700000.0
2008-09-18 07:58:00,1.1009,1.101,1.1007,1.10095,209400000.0
2008-09-18 07:59:00,1.10105,1.10195,1.10085,1.1019,326300000.0
2008-09-18 08:00:00,1.1019,1.1019,1.10105,1.10115,277900000.0
2008-09-18 08:01:00,1.10115,1.1012,1.1009,1.1011,232000000.0
2008-09-18 08:02:00,1.1011,1.10155,1.1011,1.10145,125200000.0
2008-09-18 08:03:00,1.1014,1.1018,1.1014,1.10175,251400000.0
2008-09-18 08:04:00,1.10175,1.1025,1.1016,1.10245,294200000.0
2008-09-18 08:05:00,1.10245,1.1026,1.1024,1.1024,736800015.0
2008-09-18 08:06:00,1.1024,1.1024,1.10155,1.10155,768000028.0
2008-09-18 08:07:00,1.10175,1.1021,1.10095,1.1014,511500000.0
2008-09-18 08:08:00,1.10135,1.10135,1.1012,1.1013,978600000.0
2008-09-18 08:09:00,1.1013,1.102,1.1013,1.10155,480900000.0
2008-09-18 08:10:00,1.10155,1.10175,1.10135,1.1016,426200001.0
2008-09-18 08:11:00,1.10165,1.10175,1.1014,1.1016,317200000.0
2008-09-18 08:12:00,1.10155,1.1017,1.10145,1.1016,180800000.0
2008-09-18 08:13:00,1.1016,1.10225,1.1015,1.1022,457200003.0
2008-09-18 08:14:00,1.1022,1.1028,1.10205,1.1026,587100000.0
2008-09-18 08:15:00,1.1026,1.1033,1.10245,1.1029,575900000.0
2008-09-18 08:16:00,1.1029,1.10305,1.10245,1.10255,559799999.0
2008-09-18 08:17:00,1.10265,1.1031,1.1025,1.103,908700000.0
2008-09-18 08:18:00,1.10305,1.1035,1.10295,1.1031,418000000.0
2008-09-18 08:19:00,1.1031,1.10345,1.1029,1.1033,376200000.0
2008-09-18 08:20:00,1.1033,1.1037,1.1033,1.10365,324800000.0
2008-09-18 08:21:00,1.1036,1.1039,1.10355,1.1039,427300001.0
2008-09-18 08:22:00,1.10385,1.10385,1.1029,1.103,129600001.0
2008-09-18 08:23:00,1.1029,1.1034,1.1029,1.10305,112100000.0
2008-09-18 08:24:00,1.103,1.10335,1.103,1.1033,163600000.0
2008-09-18 08:25:00,1.1033,1.10355,1.10315,1.1035,312900000.0
2008-09-18 08:26:00,1.10345,1.1038,1.1034,1.1038,201200000.0
2008-09-18 08:27:00,1.1038,1.10455,1.1037,1.104,287600000.0
2008-09-18 08:28:00,1.10395,1.10395,1.1038,1.1038,138700000.0
2008-09-18 08:29:00,1.1037,1.1039,1.1031,1.1032,315599999.0
2008-09-18 08:30:00,1.1032,1.1035,1.1032,1.1034,453000000.0
2008-09-18 08:31:00,1.1034,1.1036,1.1034,1.10355,200400000.0
2008-09-18 08:32:00,1.10355,1.104,1.10345,1.1038,316000000.0
2008-09-18 08:33:00,1.104,1.10425,1.1033,1.1033,443400003.0
2008-09-18 08:34:00,1.1033,1.1039,1.1033,1.1038,138100000.0
2008-09-18 08:35:00,1.1038,1.1041,1.1036,1.1037,262500001.0
2008-09-18 08:36:00,1.1037,1.10495,1.1037,1.1048,422999999.0
2008-09-18 08:37:00,1.10485,1.10495,1.10465,1.10475,161900000.0
2008-09-18 08:38:00,1.1049,1.10605,1.10485,1.1056,412799999.0
2008-09-18 08:39:00,1.1056,1.1056,1.1051,1.1053,475899994.0
2008-09-18 08:40:00,1.1053,1.1056,1.1052,1.1052,446699999.0
2008-09-18 08:41:00,1.1052,1.1052,1.10415,1.1043,457599999.0
2008-09-18 08:42:00,1.1043,1.10485,1.1042,1.1048,630600003.0
2008-09-18 08:43:00,1.10485,1.10485,1.1046,1.1047,879800004.0
2008-09-18 08:44:00,1.1047,1.1047,1.1043,1.1046,1271400007.0
2008-09-18 08:45:00,1.1045,1.1047,1.1042,1.1044,1194000004.0
2008-09-18 08:46:00,1.1044,1.10485,1.1041,1.1047,437699999.0
2008-09-18 08:47:00,1.1047,1.10475,1.10445,1.1046,332899999.0
2008-09-18 08:48:00,1.1046,1.10465,1.10455,1.10455,220499998.0
2008-09-18 08:49:00,1.1045,1.1046,1.1044,1.10455,62500001.0
2008-09-18 08:50:00,1.1045,1.1051,1.1045,1.1051,268899999.0
2008-09-18 08:51:00,1.10505,1.1055,1.10495,1.1054,204399999.0
2008-09-18 08:52:00,1.10545,1.10545,1.1053,1.1053,138200000.0
2008-09-18 08:53:00,1.1053,1.1054,1.10455,1.1048,2137200046.0
2008-09-18 08:54:00,1.1048,1.10505,1.1045,1.1047,648400007.0
2008-09-18 08:55:00,1.1047,1.10475,1.1047,1.1047,547000000.0
2008-09-18 08:56:00,1.1047,1.10485,1.1047,1.1047,445400000.0
2008-09-18 08:57:00,1.1047,1.1047,1.1039,1.1041,405000000.0
2008-09-18 08:58:00,1.1041,1.10415,1.104,1.104,249200000.0
2008-09-18 08:59:00,1.104,1.1043,1.10385,1.1043,182400000.0
2008-09-18 09:00:00,1.1043,1.10535,1.1037,1.10535,857699996.0
2008-09-18 09:01:00,1.1054,1.10875,1.10535,1.1075,1144099996.0
2008-09-18 09:02:00,1.10805,1.1106,1.1071,1.11045,573000000.0
2008-09-18 09:03:00,1.1104,1.11045,1.1078,1.1088,766503005.0
2008-09-18 09:04:00,1.1088,1.1088,1.10805,1.1083,1037700001.0
2008-09-18 09:05:00,1.1083,1.1086,1.10745,1.1085,1043293014.0
2008-09-18 09:06:00,1.1085,1.1104,1.10845,1.1104,849862010.0
2008-09-18 09:07:00,1.1103,1.11045,1.1099,1.11045,413562003.0
2008-09-18 09:08:00,1.1104,1.1108,1.10905,1.1091,1118800000.0
2008-09-18 09:09:00,1.1091,1.10945,1.10825,1.1093,959400000.0
2008-09-18 09:10:00,1.1094,1.11035,1.1093,1.1097,1306200001.0
2008-09-18 09:11:00,1.1096,1.10985,1.10905,1.1093,1217500000.0
2008-09-18 09:12:00,1.1092,1.1094,1.1085,1.1088,1257299994.0
2008-09-18 09:13:00,1.1089,1.1089,1.1078,1.1084,1257299994.0
2008-09-18 09:14:00,1.1083,1.10875,1.1079,1.1084,1257299994.0
2008-09-18 09:15:00,1.1084,1.11005,1.1084,1.11,1665899954.0
2008-09-18 09:16:00,1.11,1.11,1.10915,1.1095,900099997.0
2008-09-18 09:17:00,1.1094,1.1097,1.10925,1.1097,915000002.0
2008-09-18 09:18:00,1.10925,1.1097,1.1092,1.1096,2008800004.0
2008-09-18 09:19:00,1.1096,1.1101,1.10935,1.11,1931400000.0
2008-09-18 09:20:00,1.11,1.11,1.10935,1.10995,1279499999.0
2008-09-18 09:21:00,1.1099,1.1099,1.10875,1.109,1035200003.0
2008-09-18 09:22:00,1.1091,1.1091,1.10835,1.1089,899200011.0
2008-09-18 09:23:00,1.1089,1.109,1.1087,1.1087,888931994.0
2008-09-18 09:24:00,1.1087,1.1092,1.1087,1.1088,747791997.0
2008-09-18 09:25:00,1.10885,1.109,1.1083,1.1089,548441002.0
2008-09-18 09:26:00,1.1089,1.1091,1.10845,1.1088,1015900000.0
2008-09-18 09:27:00,1.1088,1.10895,1.1079,1.1079,1122200000.0
2008-09-18 09:28:00,1.10795,1.1081,1.1073,1.1074,1872399997.0
2008-09-18 09:29:00,1.1074,1.1076,1.10685,1.1076,1493700025.0
2008-09-18 09:30:00,1.1076,1.10865,1.1075,1.10855,911999988.0
2008-09-18 09:31:00,1.10865,1.109,1.1083,1.1086,912100000.0
2008-09-18 09:32:00,1.1086,1.1087,1.1081,1.10825,1502200010.0
2008-09-18 09:33:00,1.10835,1.1084,1.10775,1.1083,665800000.0
2008-09-18 09:34:00,1.1083,1.1083,1.10775,1.108,554000001.0
2008-09-18 09:35:00,1.108,1.1083,1.1077,1.108,752600000.0
2008-09-18 09:36:00,1.108,1.108,1.1072,1.10745,751000003.0
2008-09-18 09:37:00,1.10745,1.10755,1.1065,1.1068,1147824002.0
2008-09-18 09:38:00,1.1065,1.1068,1.1062,1.1065,565900000.0
2008-09-18 09:39:00,1.1065,1.10695,1.1062,1.1068,620900000.0
2008-09-18 09:40:00,1.1068,1.1072,1.1065,1.1071,863300003.0
2008-09-18 09:41:00,1.1071,1.108,1.10705,1.1079,394800000.0
2008-09-18 09:42:00,1.1079,1.1084,1.1076,1.1078,810099998.0
2008-09-18 09:43:00,1.1077,1.10785,1.10725,1.1075,370000000.0
2008-09-18 09:44:00,1.1075,1.10805,1.1073,1.1074,460599998.0
2008-09-18 09:45:00,1.1074,1.1076,1.10685,1.1076,583300001.0
2008-09-18 09:46:00,1.10755,1.1076,1.1066,1.107,1572500004.0
2008-09-18 09:47:00,1.107,1.107,1.1065,1.1068,568555000.0
2008-09-18 09:48:00,1.10665,1.10715,1.1066,1.1071,306100000.0
2008-09-18 09:49:00,1.1071,1.1075,1.1067,1.1072,469299997.0
2008-09-18 09:50:00,1.10735,1.1077,1.1071,1.10745,469299997.0
2008-09-18 09:51:00,1.1076,1.10835,1.10725,1.1083,1547300052.0
2008-09-18 09:52:00,1.10835,1.10905,1.1082,1.1085,831900010.0
2008-09-18 09:53:00,1.1085,1.1087,1.1082,1.1085,848299997.0
2008-09-18 09:54:00,1.1085,1.1085,1.10745,1.1078,957799996.0
2008-09-18 09:55:00,1.1078,1.1083,1.1077,1.108,1708693011.0
2008-09-18 09:56:00,1.108,1.108,1.10735,1.1078,1792099990.0
2008-09-18 09:57:00,1.10785,1.10785,1.1071,1.1072,821599992.0
2008-09-18 09:58:00,1.1073,1.1076,1.1072,1.1073,416974999.0
2008-09-18 09:59:00,1.1073,1.1073,1.1068,1.10705,517700000.0
2008-09-18 10:00:00,1.10705,1.10765,1.107,1.10765,696000003.0
2008-09-18 10:01:00,1.1076,1.1079,1.10745,1.10765,1783599985.0
2008-09-18 10:02:00,1.1075,1.1077,1.10715,1.1073,899500013.0
2008-09-18 10:03:00,1.1071,1.1072,1.1068,1.1068,1908599991.0
2008-09-18 10:04:00,1.10705,1.1071,1.1065,1.10665,1908599991.0
2008-09-18 10:05:00,1.10665,1.1067,1.1061,1.1062,1087100000.0
2008-09-18 10:06:00,1.1062,1.1062,1.106,1.1062,1426400005.0
2008-09-18 10:07:00,1.1061,1.1062,1.1057,1.1059,932099994.0
2008-09-18 10:08:00,1.1059,1.1061,1.10585,1.1061,301300000.0
2008-09-18 10:09:00,1.1061,1.1063,1.1061,1.1061,752899999.0
2008-09-18 10:10:00,1.1061,1.1061,1.1055,1.1056,1873999998.0
2008-09-18 10:11:00,1.1056,1.1057,1.10515,1.1052,1756900011.0
2008-09-18 10:12:00,1.105,1.1052,1.1048,1.105,2107899973.0
2008-09-18 10:13:00,1.1051,1.10545,1.1051,1.10525,2107899973.0
2008-09-18 10:14:00,1.1053,1.10545,1.1049,1.1052,1253700003.0
2008-09-18 10:15:00,1.1053,1.10555,1.1049,1.1052,826899997.0
2008-09-18 10:16:00,1.1053,1.1061,1.1049,1.1054,739999987.0
2008-09-18 10:17:00,1.1054,1.1055,1.1043,1.1045,868999990.0
2008-09-18 10:18:00,1.10445,1.1047,1.1039,1.1041,868999990.0
2008-09-18 10:19:00,1.1037,1.1039,1.1027,1.103,1014200023.0
2008-09-18 10:20:00,1.1031,1.1031,1.1022,1.1022,1014200023.0
2008-09-18 10:21:00,1.1022,1.1034,1.10215,1.1032,632099997.0
2008-09-18 10:22:00,1.1031,1.1033,1.10215,1.1023,791400013.0
2008-09-18 10:23:00,1.10235,1.1024,1.10165,1.1021,520900000.0
2008-09-18 10:24:00,1.1021,1.10285,1.102,1.10285,596899997.0
2008-09-18 10:25:00,1.10275,1.10285,1.1014,1.1016,991600016.0
2008-09-18 10:26:00,1.1016,1.1016,1.101,1.1011,881900028.0
2008-09-18 10:27:00,1.1011,1.1011,1.1007,1.101,217400001.0
2008-09-18 10:28:00,1.101,1.101,1.10045,1.1008,464800001.0
2008-09-18 10:29:00,1.1008,1.1011,1.10075,1.1011,261700000.0
2008-09-18 10:30:00,1.1011,1.1012,1.1009,1.1011,167400000.0
2008-09-18 10:31:00,1.10125,1.1015,1.10105,1.1014,246000000.0
2008-09-18 10:32:00,1.1014,1.1014,1.1008,1.1008,162900002.0
2008-09-18 10:33:00,1.1008,1.1008,1.09985,1.1,345600000.0
2008-09-18 10:34:00,1.1,1.1005,1.1,1.10045,544200001.0
2008-09-18 10:35:00,1.1004,1.10085,1.1004,1.1007,817200002.0
2008-09-18 10:36:00,1.10075,1.1013,1.10075,1.10125,494799997.0
2008-09-18 10:37:00,1.10125,1.1017,1.101,1.10135,831799998.0
2008-09-18 10:38:00,1.10135,1.10145,1.10105,1.1013,330200000.0
2008-09-18 10:39:00,1.1013,1.1016,1.1011,1.10145,793200000.0
2008-09-18 10:40:00,1.1015,1.1017,1.1014,1.1016,259600000.0
2008-09-18 10:41:00,1.10165,1.1018,1.1012,1.1012,270000002.0
2008-09-18 10:42:00,1.1012,1.1021,1.1012,1.102,621999998.0
2008-09-18 10:43:00,1.1021,1.1033,1.1021,1.10295,1162399992.0
2008-09-18 10:44:00,1.10295,1.1031,1.102,1.102,1128499995.0
2008-09-18 10:45:00,1.102,1.1027,1.1019,1.1026,594300001.0
2008-09-18 10:46:00,1.10265,1.10295,1.10265,1.1029,1048500008.0
2008-09-18 10:47:00,1.10295,1.10295,1.1024,1.1026,586500000.0
2008-09-18 10:48:00,1.1024,1.1026,1.1024,1.1025,419100000.0
2008-09-18 10:49:00,1.10255,1.10315,1.1025,1.103,418100000.0
2008-09-18 10:50:00,1.103,1.103,1.10145,1.1017,845600000.0
2008-09-18 10:51:00,1.1018,1.1019,1.1011,1.1013,521800000.0
2008-09-18 10:52:00,1.1013,1.1017,1.1012,1.10145,532900000.0
2008-09-18 10:53:00,1.1015,1.10175,1.1015,1.1016,637700006.0
2008-09-18 10:54:00,1.1016,1.1024,1.10155,1.10215,485999998.0
2008-09-18 10:55:00,1.1021,1.1022,1.1019,1.10195,237400000.0
2008-09-18 10:56:00,1.1021,1.10215,1.1015,1.10165,1322400000.0
2008-09-18 10:57:00,1.10145,1.1016,1.1013,1.1013,502000001.0
2008-09-18 10:58:00,1.101,1.1013,1.101,1.1012,579300000.0
2008-09-18 10:59:00,1.1012,1.1012,1.1009,1.1012,394800000.0
2008-09-18 11:00:00,1.1012,1.1012,1.101,1.101,126800000.0
2008-09-18 11:01:00,1.1012,1.1014,1.1008,1.1011,578099999.0
2008-09-18 11:02:00,1.1011,1.1011,1.10065,1.1007,487500000.0
2008-09-18 11:03:00,1.1007,1.1009,1.1006,1.10065,205100000.0
2008-09-18 11:04:00,1.1006,1.1016,1.1006,1.1015,503599999.0
2008-09-18 11:05:00,1.1016,1.1018,1.10105,1.1014,386300000.0
2008-09-18 11:06:00,1.1014,1.1014,1.1007,1.1008,740799999.0
2008-09-18 11:07:00,1.1008,1.1008,1.1003,1.1003,790500006.0
2008-09-18 11:08:00,1.1002,1.10045,1.1001,1.1003,645899998.0
2008-09-18 11:09:00,1.10035,1.1004,1.1003,1.1003,132600000.0
2008-09-18 11:10:00,1.1003,1.1005,1.1002,1.1004,413700001.0
2008-09-18 11:11:00,1.1004,1.1004,1.0998,1.0998,1274100004.0
2008-09-18 11:12:00,1.0998,1.0998,1.09885,1.09905,318500000.0
2008-09-18 11:13:00,1.09905,1.0998,1.099,1.0992,623500001.0
2008-09-18 11:14:00,1.0992,1.0993,1.0986,1.0987,550725004.0
2008-09-18 11:15:00,1.0988,1.0988,1.0987,1.0988,91200000.0
2008-09-18 11:16:00,1.0988,1.0991,1.09855,1.0987,797800008.0
2008-09-18 11:17:00,1.0987,1.0989,1.09865,1.0987,979400015.0
2008-09-18 11:18:00,1.0987,1.0987,1.0983,1.0984,1027300021.0
2008-09-18 11:19:00,1.0984,1.0985,1.09815,1.0984,543200007.0
2008-09-18 11:20:00,1.0984,1.0986,1.09825,1.0985,490000002.0
2008-09-18 11:21:00,1.0985,1.0986,1.0984,1.0985,170000000.0
2008-09-18 11:22:00,1.0985,1.09855,1.0978,1.098,698199997.0
2008-09-18 11:23:00,1.098,1.098,1.0969,1.0971,543200001.0
2008-09-18 11:24:00,1.0971,1.0973,1.0971,1.0972,415600000.0
2008-09-18 11:25:00,1.0972,1.09725,1.09575,1.09605,595100000.0
2008-09-18 11:26:00,1.09605,1.09695,1.096,1.0968,376409000.0
2008-09-18 11:27:00,1.0968,1.09745,1.0968,1.0973,413599998.0
2008-09-18 11:28:00,1.09685,1.09735,1.09675,1.0973,381199992.0
2008-09-18 11:29:00,1.0973,1.0973,1.0967,1.0969,383900000.0
2008-09-18 11:30:00,1.0967,1.0969,1.09665,1.0969,689000000.0
2008-09-18 11:31:00,1.0968,1.09695,1.0968,1.0969,307300000.0
2008-09-18 11:32:00,1.0968,1.097,1.0967,1.0968,1684099986.0
2008-09-18 11:33:00,1.0969,1.097,1.0969,1.0969,1684099986.0
2008-09-18 11:34:00,1.0969,1.0969,1.0964,1.0968,401099999.0
2008-09-18 11:35:00,1.09675,1.09695,1.0967,1.0969,401099999.0
2008-09-18 11:36:00,1.0969,1.0978,1.0969,1.0973,570700000.0
2008-09-18 11:37:00,1.0973,1.09745,1.0973,1.09745,303199999.0
2008-09-18 11:38:00,1.0974,1.0978,1.0973,1.0978,473299999.0
2008-09-18 11:39:00,1.09775,1.0979,1.0975,1.0978,886200000.0
2008-09-18 11:40:00,1.0978,1.0978,1.09755,1.09765,695399999.0
2008-09-18 11:41:00,1.0977,1.0978,1.09725,1.0978,1083700002.0
2008-09-18 11:42:00,1.0978,1.0978,1.0978,1.0978,900000000.0
2008-09-18 11:43:00,1.0978,1.0978,1.0973,1.0973,857900002.0
2008-09-18 11:44:00,1.0974,1.0974,1.0973,1.0974,318000000.0
2008-09-18 11:45:00,1.097,1.0974,1.09665,1.0967,818600008.0
2008-09-18 11:46:00,1.0967,1.0969,1.0961,1.09635,687900005.0
2008-09-18 11:47:00,1.0964,1.0969,1.09625,1.09685,673999993.0
2008-09-18 11:48:00,1.0969,1.0971,1.0967,1.0969,1006599996.0
2008-09-18 11:49:00,1.097,1.0974,1.0968,1.0968,1006599996.0
2008-09-18 11:50:00,1.09685,1.097,1.09655,1.0966,1006599996.0
2008-09-18 11:51:00,1.0963,1.0963,1.0954,1.0954,624899999.0
2008-09-18 11:52:00,1.0955,1.0957,1.0948,1.0949,624899999.0
2008-09-18 11:53:00,1.0949,1.0955,1.0948,1.0954,190209000.0
2008-09-18 11:54:00,1.0954,1.0955,1.095,1.0954,394300000.0
2008-09-18 11:55:00,1.0954,1.0954,1.095,1.0952,462600001.0
2008-09-18 11:56:00,1.0953,1.09555,1.0952,1.0953,462708994.0
2008-09-18 11:57:00,1.0954,1.0954,1.095,1.095,1515100002.0
2008-09-18 11:58:00,1.0952,1.0952,1.0941,1.0943,894400004.0
2008-09-18 11:59:00,1.0941,1.09445,1.0941,1.09445,425599997.0
2008-09-18 12:00:00,1.09445,1.09475,1.09445,1.0946,1041599997.0
2008-09-18 12:01:00,1.0946,1.09495,1.09455,1.0948,537100000.0
2008-09-18 12:02:00,1.0948,1.0948,1.09415,1.09435,488700000.0
2008-09-18 12:03:00,1.0944,1.0944,1.09415,1.0942,453600000.0
2008-09-18 12:04:00,1.0942,1.0943,1.0939,1.0939,1011900004.0
2008-09-18 12:05:00,1.0939,1.09405,1.0938,1.0938,1379099991.0
2008-09-18 12:06:00,1.0938,1.0938,1.093,1.093,573200000.0
2008-09-18 12:07:00,1.0932,1.0932,1.09245,1.09245,621600000.0
2008-09-18 12:08:00,1.09245,1.09255,1.09225,1.09245,310400000.0
2008-09-18 12:09:00,1.09245,1.09245,1.08995,1.0902,933400000.0
2008-09-18 12:10:00,1.09015,1.0912,1.08995,1.091,767199997.0
2008-09-18 12:11:00,1.09095,1.09125,1.09065,1.0911,662205997.0
2008-09-18 12:12:00,1.0913,1.0917,1.0912,1.0915,300600000.0
2008-09-18 12:13:00,1.0915,1.0918,1.0908,1.09155,638799996.0
2008-09-18 12:14:00,1.0916,1.0916,1.091,1.09125,920800022.0
2008-09-18 12:15:00,1.09125,1.09155,1.09115,1.0915,247500001.0
2008-09-18 12:16:00,1.0915,1.0917,1.091,1.09165,547800004.0
2008-09-18 12:17:00,1.0917,1.0924,1.0916,1.0923,618614996.0
2008-09-18 12:18:00,1.0923,1.09245,1.092,1.0922,406800000.0
2008-09-18 12:19:00,1.09225,1.093,1.09205,1.0929,581105998.0
2008-09-18 12:20:00,1.0929,1.09375,1.0929,1.0937,875209002.0
2008-09-18 12:21:00,1.09375,1.0941,1.09365,1.094,1687500026.0
2008-09-18 12:22:00,1.094,1.0941,1.09355,1.0938,393100000.0
2008-09-18 12:23:00,1.0938,1.0938,1.0931,1.09355,738199999.0
2008-09-18 12:24:00,1.09345,1.0935,1.0933,1.09335,931400005.0
2008-09-18 12:25:00,1.09335,1.0935,1.0928,1.09295,926800001.0
2008-09-18 12:26:00,1.09295,1.09325,1.0929,1.093,582000000.0
2008-09-18 12:27:00,1.093,1.0931,1.09245,1.0926,627100000.0
2008-09-18 12:28:00,1.0926,1.0927,1.09205,1.0926,310900000.0
2008-09-18 12:29:00,1.0926,1.0928,1.09255,1.09265,675000000.0
2008-09-18 12:30:00,1.09265,1.09305,1.0925,1.0928,790308997.0
2008-09-18 12:31:00,1.0928,1.09285,1.0924,1.09275,620200000.0
2008-09-18 12:32:00,1.0927,1.093,1.09195,1.09295,944708993.0
2008-09-18 12:33:00,1.0929,1.0936,1.0929,1.09355,1898900057.0
2008-09-18 12:34:00,1.09345,1.09405,1.09345,1.0939,1119500000.0
2008-09-18 12:35:00,1.09365,1.0939,1.0934,1.09345,1670800003.0
2008-09-18 12:36:00,1.0934,1.09355,1.09275,1.09355,764100001.0
2008-09-18 12:37:00,1.0936,1.094,1.0936,1.0937,1134200002.0
2008-09-18 12:38:00,1.0938,1.0943,1.0938,1.0942,533499995.0
2008-09-18 12:39:00,1.0941,1.0942,1.094,1.094,334399995.0
2008-09-18 12:40:00,1.094,1.0941,1.093,1.0932,1141100000.0
2008-09-18 12:41:00,1.0932,1.0933,1.0921,1.0924,1431899998.0
2008-09-18 12:42:00,1.0923,1.0924,1.0919,1.0919,1451000000.0
2008-09-18 12:43:00,1.092,1.092,1.0914,1.0915,1306900000.0
2008-09-18 12:44:00,1.0915,1.09175,1.09125,1.09175,546700000.0
2008-09-18 12:45:00,1.0917,1.09245,1.09165,1.09225,945100013.0
2008-09-18 12:46:00,1.0921,1.0927,1.0919,1.0925,771900009.0
2008-09-18 12:47:00,1.0926,1.09285,1.0926,1.09285,771900009.0
2008-09-18 12:48:00,1.0928,1.09315,1.0925,1.0927,532500000.0
2008-09-18 12:49:00,1.0927,1.09285,1.09225,1.0924,336099998.0
2008-09-18 12:50:00,1.0924,1.0926,1.0921,1.0921,769599997.0
2008-09-18 12:51:00,1.092,1.0925,1.092,1.09245,97500000.0
2008-09-18 12:52:00,1.0925,1.09255,1.09185,1.09195,572000000.0
2008-09-18 12:53:00,1.09205,1.09225,1.09165,1.09195,518011998.0
2008-09-18 12:54:00,1.09205,1.09205,1.09155,1.09185,329600000.0
2008-09-18 12:55:00,1.09185,1.0923,1.0917,1.09225,151300000.0
2008-09-18 12:56:00,1.0922,1.0922,1.0919,1.09205,239800000.0
2008-09-18 12:57:00,1.09205,1.0923,1.0916,1.0917,422500007.0
2008-09-18 12:58:00,1.09175,1.0925,1.0916,1.09235,187700000.0
2008-09-18 12:59:00,1.0924,1.0928,1.0924,1.0928,109700000.0
2008-09-18 13:00:00,1.09275,1.09305,1.0927,1.0929,195100000.0
2008-09-18 13:01:00,1.0929,1.09325,1.0928,1.09315,157400000.0
2008-09-18 13:02:00,1.0932,1.09365,1.0932,1.09345,240900000.0
2008-09-18 13:03:00,1.09345,1.09365,1.0934,1.09365,167500000.0
2008-09-18 13:04:00,1.09365,1.0937,1.0934,1.09365,351799999.0
2008-09-18 13:05:00,1.0936,1.09375,1.0934,1.09355,219700000.0
2008-09-18 13:06:00,1.09355,1.0938,1.09355,1.0938,119200000.0
2008-09-18 13:07:00,1.09375,1.0939,1.09365,1.09365,151800000.0
2008-09-18 13:08:00,1.09365,1.09365,1.09305,1.09345,571399999.0
2008-09-18 13:09:00,1.09345,1.0937,1.0933,1.0935,356500000.0
2008-09-18 13:10:00,1.0935,1.09355,1.0933,1.09355,297999999.0
2008-09-18 13:11:00,1.09355,1.09375,1.0934,1.0936,354800000.0
2008-09-18 13:12:00,1.09365,1.0938,1.0934,1.0937,457299994.0
2008-09-18 13:13:00,1.09375,1.0946,1.0937,1.0945,259100000.0
2008-09-18 13:14:00,1.0945,1.09485,1.09415,1.0947,374500000.0
2008-09-18 13:15:00,1.0947,1.0949,1.09435,1.09435,645400002.0
2008-09-18 13:16:00,1.09435,1.0954,1.0943,1.0952,381800001.0
2008-09-18 13:17:00,1.09515,1.0955,1.0951,1.09525,239000000.0
2008-09-18 13:18:00,1.09525,1.0954,1.09475,1.09475,386600000.0
2008-09-18 13:19:00,1.09475,1.09515,1.0946,1.09505,620000006.0
2008-09-18 13:20:00,1.09505,1.09515,1.0946,1.0946,339000000.0
2008-09-18 13:21:00,1.0946,1.095,1.0946,1.09475,1492899991.0
2008-09-18 13:22:00,1.09475,1.0948,1.0941,1.0941,1379799983.0
2008-09-18 13:23:00,1.0941,1.09425,1.0937,1.0942,286200000.0
2008-09-18 13:24:00,1.0943,1.0945,1.09425,1.09425,276600000.0
2008-09-18 13:25:00,1.09425,1.0943,1.09395,1.0942,552799995.0
2008-09-18 13:26:00,1.09415,1.0942,1.09345,1.0936,1020100007.0
2008-09-18 13:27:00,1.09365,1.09405,1.09355,1.09385,548200000.0
2008-09-18 13:28:00,1.0938,1.094,1.0936,1.0937,1913200005.0
2008-09-18 13:29:00,1.0937,1.0939,1.09335,1.09355,1913200005.0
2008-09-18 13:30:00,1.0936,1.09385,1.0936,1.0937,1348600007.0
2008-09-18 13:31:00,1.0936,1.0937,1.0935,1.0936,797100003.0
2008-09-18 13:32:00,1.0937,1.09375,1.09355,1.09365,797100003.0
2008-09-18 13:33:00,1.0938,1.0938,1.0936,1.0937,215800000.0
2008-09-18 13:34:00,1.0937,1.0941,1.09365,1.0941,215800000.0
2008-09-18 13:35:00,1.094,1.094,1.0938,1.094,252300000.0
2008-09-18 13:36:00,1.094,1.0945,1.09375,1.0938,695299999.0
2008-09-18 13:37:00,1.0936,1.09365,1.09335,1.09345,362200000.0
2008-09-18 13:38:00,1.0934,1.0938,1.0932,1.09365,421900001.0
2008-09-18 13:39:00,1.09365,1.09375,1.0934,1.0934,388600000.0
2008-09-18 13:40:00,1.09335,1.0935,1.093,1.093,609800000.0
2008-09-18 13:41:00,1.09305,1.09345,1.09305,1.09345,195300000.0
2008-09-18 13:42:00,1.0934,1.0934,1.09315,1.0933,78200000.0
2008-09-18 13:43:00,1.0934,1.0939,1.0932,1.09365,522700000.0
2008-09-18 13:44:00,1.09365,1.0942,1.09365,1.0938,765600000.0
2008-09-18 13:45:00,1.09385,1.09415,1.0933,1.0935,818700004.0
2008-09-18 13:46:00,1.09355,1.09405,1.09345,1.09365,532400000.0
2008-09-18 13:47:00,1.09365,1.094,1.0936,1.0936,562999998.0
2008-09-18 13:48:00,1.0936,1.09395,1.09355,1.09365,279900000.0
2008-09-18 13:49:00,1.0937,1.0938,1.09345,1.09345,213200000.0
2008-09-18 13:50:00,1.09345,1.0937,1.0933,1.0935,599899999.0
2008-09-18 13:51:00,1.09355,1.0941,1.0935,1.0939,432500000.0
2008-09-18 13:52:00,1.09385,1.094,1.0938,1.09395,273500001.0
2008-09-18 13:53:00,1.09395,1.09445,1.09395,1.09435,493300001.0
2008-09-18 13:54:00,1.0944,1.09455,1.09425,1.0943,399800000.0
2008-09-18 13:55:00,1.0943,1.0944,1.094,1.09425,591500000.0
2008-09-18 13:56:00,1.09425,1.0944,1.09395,1.0944,471500000.0
2008-09-18 13:57:00,1.0944,1.09465,1.0943,1.0944,291000000.0
2008-09-18 13:58:00,1.0943,1.0943,1.0939,1.0942,669699997.0
2008-09-18 13:59:00,1.0942,1.09435,1.09385,1.0942,377000000.0
2008-09-18 14:00:00,1.0941,1.0943,1.09385,1.0943,136800000.0
2008-09-18 14:01:00,1.0943,1.09455,1.0938,1.0938,528800000.0
2008-09-18 14:02:00,1.0938,1.0938,1.0932,1.0934,705000003.0
2008-09-18 14:03:00,1.0934,1.09355,1.0929,1.09345,536399997.0
2008-09-18 14:04:00,1.0935,1.0936,1.09325,1.09345,368299999.0
2008-09-18 14:05:00,1.09335,1.0934,1.0927,1.0929,827100000.0
2008-09-18 14:06:00,1.0929,1.09335,1.09275,1.09325,486800000.0
2008-09-18 14:07:00,1.09325,1.0934,1.09275,1.0929,497600000.0
2008-09-18 14:08:00,1.0929,1.093,1.09265,1.093,412200000.0
2008-09-18 14:09:00,1.09305,1.0931,1.09235,1.09235,352600000.0
2008-09-18 14:10:00,1.09235,1.09255,1.09215,1.0922,471400000.0
2008-09-18 14:11:00,1.0922,1.0922,1.09175,1.09185,839500000.0
2008-09-18 14:12:00,1.09185,1.09205,1.09165,1.0918,493400000.0
2008-09-18 14:13:00,1.0916,1.0921,1.0915,1.0919,192600000.0
2008-09-18 14:14:00,1.09195,1.09235,1.0919,1.09205,521600000.0
2008-09-18 14:15:00,1.09205,1.09235,1.09185,1.0922,902000000.0
2008-09-18 14:16:00,1.0922,1.09255,1.09215,1.0922,402800000.0
2008-09-18 14:17:00,1.0922,1.0922,1.09115,1.0915,1314400006.0
2008-09-18 14:18:00,1.0915,1.09165,1.09135,1.09155,724700000.0
2008-09-18 14:19:00,1.09155,1.0917,1.0914,1.0914,763700000.0
2008-09-18 14:20:00,1.0914,1.0914,1.09105,1.09115,430500000.0
2008-09-18 14:21:00,1.09115,1.09215,1.09115,1.09185,891100000.0
2008-09-18 14:22:00,1.09195,1.0922,1.0918,1.0922,666600004.0
2008-09-18 14:23:00,1.0921,1.09255,1.092,1.0925,981700000.0
2008-09-18 14:24:00,1.0925,1.0925,1.0917,1.09185,1240599988.0
2008-09-18 14:25:00,1.09155,1.09175,1.09135,1.0914,1132399993.0
2008-09-18 14:26:00,1.0913,1.0916,1.0913,1.0916,1457099993.0
2008-09-18 14:27:00,1.0916,1.0917,1.09135,1.09155,1130700007.0
2008-09-18 14:28:00,1.0917,1.0917,1.0908,1.0909,487600006.0
2008-09-18 14:29:00,1.091,1.09155,1.0909,1.09155,487600006.0
2008-09-18 14:30:00,1.09155,1.09165,1.0906,1.0909,1343900002.0
2008-09-18 14:31:00,1.09095,1.09255,1.0909,1.0923,1334400001.0
2008-09-18 14:32:00,1.0923,1.0923,1.09145,1.0919,1669799996.0
2008-09-18 14:33:00,1.0919,1.0925,1.0917,1.09245,568800002.0
2008-09-18 14:34:00,1.0925,1.09295,1.0923,1.0923,710099999.0
2008-09-18 14:35:00,1.0923,1.0934,1.0922,1.0934,1266899995.0
2008-09-18 14:36:00,1.09345,1.0951,1.09315,1.095,781900000.0
2008-09-18 14:37:00,1.095,1.0953,1.0943,1.0943,1060600005.0
2008-09-18 14:38:00,1.0943,1.09505,1.09395,1.0947,1410299982.0
2008-09-18 14:39:00,1.0947,1.09475,1.0943,1.0945,594899998.0
2008-09-18 14:40:00,1.0943,1.0944,1.0933,1.0939,948000000.0
2008-09-18 14:41:00,1.0941,1.0943,1.0938,1.09405,948000000.0
2008-09-18 14:42:00,1.09405,1.09415,1.0938,1.0941,1766899986.0
2008-09-18 14:43:00,1.094,1.0941,1.0934,1.0936,765200001.0
2008-09-18 14:44:00,1.0935,1.0938,1.0933,1.0937,765200001.0
2008-09-18 14:45:00,1.09375,1.094,1.09355,1.0938,765200001.0
2008-09-18 14:46:00,1.09385,1.09405,1.0937,1.094,442500000.0
2008-09-18 14:47:00,1.0941,1.0945,1.0941,1.0944,297300000.0
2008-09-18 14:48:00,1.0944,1.0948,1.09425,1.0948,565400000.0
2008-09-18 14:49:00,1.0948,1.09495,1.0942,1.0942,797199995.0
2008-09-18 14:50:00,1.0942,1.0943,1.0936,1.0936,1087299986.0
2008-09-18 14:51:00,1.09375,1.094,1.09345,1.0935,2038699994.0
2008-09-18 14:52:00,1.0933,1.0935,1.0929,1.0932,754800000.0
2008-09-18 14:53:00,1.0931,1.0938,1.0931,1.0936,754800000.0
2008-09-18 14:54:00,1.0936,1.0938,1.0935,1.0936,737200000.0
2008-09-18 14:55:00,1.0936,1.0941,1.09345,1.0941,375500000.0
2008-09-18 14:56:00,1.09405,1.0942,1.0938,1.0942,1203300005.0
2008-09-18 14:57:00,1.0942,1.0948,1.0941,1.09465,534299999.0
2008-09-18 14:58:00,1.09465,1.09585,1.0946,1.09585,673799999.0
2008-09-18 14:59:00,1.09585,1.09685,1.09575,1.0967,555900000.0
2008-09-18 15:00:00,1.09675,1.097,1.0966,1.09695,438400000.0
2008-09-18 15:01:00,1.0969,1.09695,1.0965,1.0965,534300001.0
2008-09-18 15:02:00,1.0965,1.0965,1.0959,1.096,728700006.0
2008-09-18 15:03:00,1.09605,1.0961,1.09545,1.0958,1062200014.0
2008-09-18 15:04:00,1.0958,1.0958,1.0955,1.0955,1773999999.0
2008-09-18 15:05:00,1.0955,1.0959,1.0955,1.0958,733499990.0
2008-09-18 15:06:00,1.0958,1.0966,1.0958,1.0962,832300000.0
2008-09-18 15:07:00,1.0962,1.0962,1.0957,1.0958,1579499993.0
2008-09-18 15:08:00,1.0956,1.0958,1.0955,1.0956,1286800017.0
2008-09-18 15:09:00,1.0957,1.09605,1.0957,1.09585,1286800017.0
2008-09-18 15:10:00,1.0958,1.09635,1.0958,1.0962,447200000.0
2008-09-18 15:11:00,1.0962,1.0965,1.0962,1.0963,656400000.0
2008-09-18 15:12:00,1.09635,1.0964,1.0959,1.0964,1163699996.0
2008-09-18 15:13:00,1.0964,1.0968,1.0962,1.0962,651100000.0
2008-09-18 15:14:00,1.09625,1.0964,1.0957,1.09585,502309000.0
2008-09-18 15:15:00,1.09585,1.0967,1.0956,1.0963,648500000.0
2008-09-18 15:16:00,1.0963,1.09725,1.0963,1.0971,536399999.0
2008-09-18 15:17:00,1.0971,1.0972,1.09655,1.09665,675599992.0
2008-09-18 15:18:00,1.09665,1.09725,1.0966,1.097,555600000.0
2008-09-18 15:19:00,1.09705,1.0971,1.0966,1.0971,648099998.0
2008-09-18 15:20:00,1.0971,1.09725,1.0966,1.09725,628000000.0
2008-09-18 15:21:00,1.09715,1.0979,1.09715,1.0976,476400000.0
2008-09-18 15:22:00,1.0976,1.0978,1.0974,1.0977,385100000.0
2008-09-18 15:23:00,1.0977,1.09775,1.0973,1.0973,1195200011.0
2008-09-18 15:24:00,1.0973,1.0973,1.09705,1.0971,2027599974.0
2008-09-18 15:25:00,1.0971,1.0971,1.0965,1.09655,840199998.0
2008-09-18 15:26:00,1.09655,1.0974,1.09655,1.0974,445500000.0
2008-09-18 15:27:00,1.0973,1.0973,1.097,1.0971,541900000.0
2008-09-18 15:28:00,1.09705,1.09765,1.097,1.0973,986100005.0
2008-09-18 15:29:00,1.0973,1.09805,1.0973,1.098,576800004.0
2008-09-18 15:30:00,1.098,1.0982,1.09775,1.0981,495500002.0
2008-09-18 15:31:00,1.0981,1.0993,1.098,1.09885,322800000.0
2008-09-18 15:32:00,1.09885,1.0991,1.0985,1.09855,617400000.0
2008-09-18 15:33:00,1.0986,1.09925,1.09825,1.0992,466700000.0
2008-09-18 15:34:00,1.0993,1.09935,1.0989,1.09935,397500000.0
2008-09-18 15:35:00,1.09935,1.0998,1.09925,1.0996,503299999.0
2008-09-18 15:36:00,1.09965,1.09985,1.09935,1.09965,691300002.0
2008-09-18 15:37:00,1.0997,1.0999,1.09945,1.09965,571000001.0
2008-09-18 15:38:00,1.0996,1.0997,1.09905,1.09905,625401999.0
2008-09-18 15:39:00,1.09905,1.0993,1.0989,1.0991,660900000.0
2008-09-18 15:40:00,1.0992,1.0993,1.0989,1.0991,577300000.0
2008-09-18 15:41:00,1.0991,1.0992,1.0987,1.0988,1272299982.0
2008-09-18 15:42:00,1.0988,1.0991,1.09855,1.09865,939499999.0
2008-09-18 15:43:00,1.09865,1.0988,1.0983,1.09835,673000000.0
2008-09-18 15:44:00,1.09835,1.0984,1.098,1.09805,439000000.0
2008-09-18 15:45:00,1.0981,1.0981,1.09755,1.09755,521300000.0
2008-09-18 15:46:00,1.09755,1.09795,1.09755,1.09775,519800000.0
2008-09-18 15:47:00,1.09775,1.09775,1.0972,1.0974,1088799994.0
2008-09-18 15:48:00,1.0974,1.0978,1.0974,1.09775,566200000.0
2008-09-18 15:49:00,1.09775,1.0995,1.09765,1.0991,1699400021.0
2008-09-18 15:50:00,1.0992,1.0996,1.099,1.0995,617600001.0
2008-09-18 15:51:00,1.0995,1.10165,1.0994,1.1012,586599999.0
2008-09-18 15:52:00,1.1012,1.10245,1.1012,1.1012,719600001.0
2008-09-18 15:53:00,1.1014,1.1018,1.10105,1.10155,1003200009.0
2008-09-18 15:54:00,1.1015,1.10155,1.101,1.1014,737300000.0
2008-09-18 15:55:00,1.1015,1.10235,1.10115,1.1021,537800000.0
2008-09-18 15:56:00,1.1021,1.10345,1.1021,1.10345,542900000.0
2008-09-18 15:57:00,1.1035,1.10375,1.10235,1.1024,1082700002.0
2008-09-18 15:58:00,1.1025,1.10275,1.1021,1.1022,604300000.0
2008-09-18 15:59:00,1.1022,1.1024,1.10195,1.1022,316900001.0
2008-09-18 16:00:00,1.1022,1.10285,1.10095,1.1021,862000000.0
2008-09-18 16:01:00,1.1021,1.1025,1.1016,1.10235,1509203748.0
2008-09-18 16:02:00,1.1023,1.10295,1.10225,1.1025,504100008.0
2008-09-18 16:03:00,1.1025,1.1025,1.1021,1.1025,1621200013.0
2008-09-18 16:04:00,1.1025,1.10285,1.1024,1.1024,1353899981.0
2008-09-18 16:05:00,1.10245,1.1031,1.10245,1.1028,684399999.0
2008-09-18 16:06:00,1.1028,1.1032,1.1025,1.1031,970200010.0
2008-09-18 16:07:00,1.1031,1.10425,1.1031,1.1042,413400000.0
2008-09-18 16:08:00,1.1042,1.10425,1.1031,1.1034,1477399987.0
2008-09-18 16:09:00,1.1034,1.1036,1.1032,1.1034,930100008.0
2008-09-18 16:10:00,1.1034,1.1036,1.1028,1.1028,887000007.0
2008-09-18 16:11:00,1.1028,1.103,1.10245,1.1029,985400007.0
2008-09-18 16:12:00,1.1029,1.103,1.10275,1.10275,551100000.0
2008-09-18 16:13:00,1.10275,1.103,1.10275,1.1028,765900000.0
2008-09-18 16:14:00,1.1028,1.1034,1.1028,1.1032,506400000.0
2008-09-18 16:15:00,1.1033,1.1034,1.10285,1.1031,747599996.0
2008-09-18 16:16:00,1.1031,1.10385,1.1031,1.10375,389700000.0
2008-09-18 16:17:00,1.10375,1.1039,1.1034,1.1035,1059300006.0
2008-09-18 16:18:00,1.1034,1.1042,1.1034,1.1037,921100000.0
2008-09-18 16:19:00,1.1037,1.1037,1.103,1.1032,737900001.0
2008-09-18 16:20:00,1.1032,1.1034,1.1031,1.1032,594800000.0
2008-09-18 16:21:00,1.10315,1.1035,1.10295,1.1032,459800000.0
2008-09-18 16:22:00,1.1032,1.1032,1.10245,1.1026,1832500009.0
2008-09-18 16:23:00,1.1026,1.10265,1.102,1.10205,1466300004.0
2008-09-18 16:24:00,1.10205,1.1024,1.1016,1.1023,781100000.0
2008-09-18 16:25:00,1.1022,1.1029,1.1021,1.1028,461600000.0
2008-09-18 16:26:00,1.10285,1.1029,1.1024,1.1028,462600000.0
2008-09-18 16:27:00,1.1028,1.1029,1.1021,1.1021,1056700009.0
2008-09-18 16:28:00,1.1021,1.1027,1.10195,1.1027,552700000.0
2008-09-18 16:29:00,1.1027,1.10325,1.10255,1.1032,506400000.0
2008-09-18 16:30:00,1.1032,1.1033,1.10255,1.10275,666100000.0
2008-09-18 16:31:00,1.1028,1.103,1.1021,1.1024,867200000.0
2008-09-18 16:32:00,1.10245,1.1027,1.102,1.1027,989200009.0
2008-09-18 16:33:00,1.1028,1.10315,1.1023,1.10305,839600001.0
2008-09-18 16:34:00,1.1031,1.1035,1.10305,1.1035,682399999.0
2008-09-18 16:35:00,1.1035,1.1037,1.10285,1.10285,1247099994.0
2008-09-18 16:36:00,1.1029,1.1029,1.10255,1.1026,720900000.0
2008-09-18 16:37:00,1.10265,1.1028,1.10195,1.102,1019999986.0
2008-09-18 16:38:00,1.1019,1.10265,1.1019,1.1023,785999992.0
2008-09-18 16:39:00,1.1023,1.1024,1.102,1.1022,1227099985.0
2008-09-18 16:40:00,1.1022,1.1023,1.1017,1.1017,1009000023.0
2008-09-18 16:41:00,1.1017,1.1019,1.1013,1.1019,1523200016.0
2008-09-18 16:42:00,1.1019,1.1019,1.1013,1.1013,1227000001.0
2008-09-18 16:43:00,1.1015,1.1015,1.10075,1.10115,1227000001.0
2008-09-18 16:44:00,1.10105,1.1012,1.101,1.101,432200000.0
2008-09-18 16:45:00,1.1009,1.1011,1.10065,1.1009,687800000.0
2008-09-18 16:46:00,1.10085,1.1017,1.10085,1.1013,553900000.0
2008-09-18 16:47:00,1.1013,1.1013,1.1007,1.1007,1570200001.0
2008-09-18 16:48:00,1.1007,1.1008,1.1001,1.1001,1660000018.0
2008-09-18 16:49:00,1.1001,1.1005,1.0999,1.0999,1259300004.0
2008-09-18 16:50:00,1.0998,1.10015,1.0998,1.0999,539000002.0
2008-09-18 16:51:00,1.0999,1.10015,1.09935,1.0994,1398299996.0
2008-09-18 16:52:00,1.0995,1.0995,1.09895,1.09925,795300002.0
2008-09-18 16:53:00,1.09925,1.0997,1.0991,1.0993,712200000.0
2008-09-18 16:54:00,1.0993,1.0996,1.0992,1.0992,863600000.0
2008-09-18 16:55:00,1.0992,1.0992,1.0986,1.0989,1142100000.0
2008-09-18 16:56:00,1.0989,1.0992,1.09865,1.09915,504600000.0
2008-09-18 16:57:00,1.0992,1.09945,1.0989,1.09945,661600000.0
2008-09-18 16:58:00,1.09945,1.0997,1.0991,1.0993,982899996.0
2008-09-18 16:59:00,1.0993,1.1001,1.0993,1.09945,695600000.0
2008-09-18 17:00:00,1.09945,1.09945,1.0987,1.09895,605300000.0
2008-09-18 17:01:00,1.09895,1.09935,1.09865,1.0992,518300001.0
2008-09-18 17:02:00,1.0992,1.09925,1.09855,1.09855,1103399995.0
2008-09-18 17:03:00,1.09855,1.09925,1.09855,1.099,549900000.0
2008-09-18 17:04:00,1.099,1.09905,1.0989,1.0989,1237300009.0
2008-09-18 17:05:00,1.0989,1.0989,1.0981,1.0985,1365400002.0
2008-09-18 17:06:00,1.0984,1.0987,1.0981,1.0982,410899998.0
2008-09-18 17:07:00,1.0982,1.09895,1.0981,1.0986,1122100000.0
2008-09-18 17:08:00,1.0986,1.0986,1.0979,1.0979,925099999.0
2008-09-18 17:09:00,1.0979,1.0982,1.0973,1.0979,1159800003.0
2008-09-18 17:10:00,1.0979,1.098,1.0974,1.0974,1263200000.0
2008-09-18 17:11:00,1.0974,1.0976,1.0969,1.0969,1194500001.0
2008-09-18 17:12:00,1.0969,1.0969,1.09605,1.0964,1006300000.0
2008-09-18 17:13:00,1.09645,1.0966,1.0963,1.0964,965900007.0
2008-09-18 17:14:00,1.0964,1.09655,1.09625,1.0964,1266200006.0
2008-09-18 17:15:00,1.0964,1.0972,1.0963,1.09715,838700001.0
2008-09-18 17:16:00,1.09715,1.0976,1.097,1.0976,647199999.0
2008-09-18 17:17:00,1.09755,1.09825,1.09735,1.0981,494100000.0
2008-09-18 17:18:00,1.0981,1.0982,1.0976,1.09805,703400000.0
2008-09-18 17:19:00,1.0981,1.099,1.0981,1.0987,645799999.0
2008-09-18 17:20:00,1.0986,1.0987,1.09755,1.0978,1415800019.0
2008-09-18 17:21:00,1.0978,1.0979,1.0972,1.0978,763499999.0
2008-09-18 17:22:00,1.0977,1.09775,1.0975,1.0975,1705900000.0
2008-09-18 17:23:00,1.0973,1.0975,1.0971,1.0974,1003500003.0
2008-09-18 17:24:00,1.0975,1.09805,1.0975,1.0976,1003500003.0
2008-09-18 17:25:00,1.0977,1.098,1.0976,1.0976,996100006.0
2008-09-18 17:26:00,1.0976,1.09805,1.0976,1.09785,1003500000.0
2008-09-18 17:27:00,1.0978,1.09815,1.09765,1.0977,411700000.0
2008-09-18 17:28:00,1.0977,1.0983,1.0975,1.0983,972000003.0
2008-09-18 17:29:00,1.0984,1.09905,1.09785,1.0981,1308399994.0
2008-09-18 17:30:00,1.098,1.09895,1.09795,1.0986,816500001.0
2008-09-18 17:31:00,1.0986,1.09925,1.0984,1.09915,856500000.0
2008-09-18 17:32:00,1.0991,1.0997,1.0987,1.09905,1085200007.0
2008-09-18 17:33:00,1.09905,1.09935,1.0986,1.0986,1178800010.0
2008-09-18 17:34:00,1.0985,1.0989,1.09815,1.09845,1425799991.0
2008-09-18 17:35:00,1.09845,1.0985,1.09805,1.09825,1472700014.0
2008-09-18 17:36:00,1.09825,1.0984,1.0981,1.0983,1052600022.0
2008-09-18 17:37:00,1.0983,1.09925,1.09825,1.0989,753499999.0
2008-09-18 17:38:00,1.0987,1.0993,1.0986,1.0992,930699999.0
2008-09-18 17:39:00,1.09915,1.09935,1.09905,1.09915,930699999.0
2008-09-18 17:40:00,1.0991,1.09935,1.099,1.099,1596300007.0
2008-09-18 17:41:00,1.099,1.09935,1.0988,1.09915,1059800000.0
2008-09-18 17:42:00,1.0992,1.09945,1.09875,1.09915,616700001.0
2008-09-18 17:43:00,1.0992,1.0992,1.0984,1.0985,961400000.0
2008-09-18 17:44:00,1.0985,1.09935,1.0985,1.09925,1163000000.0
2008-09-18 17:45:00,1.09915,1.09935,1.09865,1.099,1229023999.0
2008-09-18 17:46:00,1.099,1.0994,1.09885,1.0994,1295000002.0
2008-09-18 17:47:00,1.0994,1.09955,1.09905,1.0995,1565100001.0
2008-09-18 17:48:00,1.0995,1.0995,1.0991,1.09925,1342500001.0
2008-09-18 17:49:00,1.09925,1.09935,1.099,1.0992,1216700002.0
2008-09-18 17:50:00,1.0991,1.0991,1.0983,1.0983,1336899994.0
2008-09-18 17:51:00,1.09845,1.09845,1.0978,1.0983,1336899994.0
2008-09-18 17:52:00,1.0983,1.099,1.0983,1.099,510500000.0
2008-09-18 17:53:00,1.0991,1.0993,1.09895,1.09925,783900001.0
2008-09-18 17:54:00,1.0993,1.09965,1.099,1.099,1114999996.0
2008-09-18 17:55:00,1.099,1.09915,1.099,1.09905,789900004.0
2008-09-18 17:56:00,1.09905,1.09925,1.09795,1.09795,684300000.0
2008-09-18 17:57:00,1.0979,1.09845,1.0979,1.0982,235100000.0
2008-09-18 17:58:00,1.09805,1.09825,1.0978,1.0981,636000000.0
2008-09-18 17:59:00,1.0981,1.09905,1.098,1.09905,744299999.0
2008-09-18 18:00:00,1.09905,1.09905,1.0983,1.09835,934600002.0
2008-09-18 18:01:00,1.0984,1.0986,1.0982,1.0983,734199996.0
2008-09-18 18:02:00,1.0983,1.09855,1.09825,1.09825,399499998.0
2008-09-18 18:03:00,1.0983,1.0985,1.09805,1.0982,885000005.0
2008-09-18 18:04:00,1.0982,1.0985,1.09795,1.0985,1025900008.0
2008-09-18 18:05:00,1.0985,1.0988,1.0981,1.09855,783400000.0
2008-09-18 18:06:00,1.0985,1.099,1.09835,1.09895,499000000.0
2008-09-18 18:07:00,1.09895,1.099,1.0988,1.0989,541499996.0
2008-09-18 18:08:00,1.09895,1.0991,1.0988,1.0988,516199997.0
2008-09-18 18:09:00,1.0988,1.0992,1.0988,1.0992,424400000.0
2008-09-18 18:10:00,1.0992,1.0992,1.0988,1.0989,328800000.0
2008-09-18 18:11:00,1.0989,1.0991,1.0989,1.099,136600000.0
2008-09-18 18:12:00,1.0991,1.0993,1.09885,1.0992,185600000.0
2008-09-18 18:13:00,1.0993,1.0997,1.0993,1.0997,344300000.0
2008-09-18 18:14:00,1.0997,1.0998,1.0991,1.0993,339800000.0
2008-09-18 18:15:00,1.0993,1.0994,1.0993,1.0993,254000000.0
2008-09-18 18:16:00,1.0993,1.0997,1.09905,1.0991,502199998.0
2008-09-18 18:17:00,1.0991,1.0991,1.0984,1.0985,753400003.0
2008-09-18 18:18:00,1.0986,1.0987,1.09845,1.09845,511600000.0
2008-09-18 18:19:00,1.09845,1.09875,1.09835,1.0985,360100000.0
2008-09-18 18:20:00,1.0986,1.09865,1.0985,1.0985,419300000.0
2008-09-18 18:21:00,1.09845,1.09855,1.0984,1.0985,299100001.0
2008-09-18 18:22:00,1.09855,1.09855,1.09845,1.09845,60400000.0
2008-09-18 18:23:00,1.09845,1.09845,1.09815,1.09815,158600000.0
2008-09-18 18:24:00,1.09815,1.09815,1.09785,1.0981,945800012.0
2008-09-18 18:25:00,1.09815,1.09825,1.0979,1.09805,208500000.0
2008-09-18 18:26:00,1.0981,1.0981,1.0975,1.0976,350900000.0
2008-09-18 18:27:00,1.0976,1.0977,1.0971,1.0975,918900000.0
2008-09-18 18:28:00,1.0975,1.09755,1.09715,1.0972,322700000.0
2008-09-18 18:29:00,1.0972,1.0975,1.09685,1.09745,504600000.0
2008-09-18 18:30:00,1.0974,1.0974,1.097,1.09725,593899988.0
2008-09-18 18:31:00,1.0973,1.0974,1.09715,1.0973,398400000.0
2008-09-18 18:32:00,1.0973,1.09815,1.0973,1.09815,143800000.0
2008-09-18 18:33:00,1.09815,1.09815,1.0975,1.09755,765100002.0
2008-09-18 18:34:00,1.09755,1.0978,1.0975,1.0977,328300000.0
2008-09-18 18:35:00,1.0977,1.098,1.09755,1.09765,222300000.0
2008-09-18 18:36:00,1.0976,1.0976,1.09705,1.09705,378700001.0
2008-09-18 18:37:00,1.097,1.09715,1.09665,1.0969,1004800001.0
2008-09-18 18:38:00,1.0969,1.0969,1.09615,1.0968,913200001.0
2008-09-18 18:39:00,1.0968,1.09685,1.09625,1.09635,549999994.0
2008-09-18 18:40:00,1.09635,1.0964,1.0959,1.0961,1467899961.0
2008-09-18 18:41:00,1.0961,1.0961,1.09465,1.0949,581500000.0
2008-09-18 18:42:00,1.09485,1.09485,1.09385,1.0947,561500000.0
2008-09-18 18:43:00,1.0946,1.09515,1.0945,1.09515,463700000.0
2008-09-18 18:44:00,1.0951,1.0959,1.0951,1.0955,523000000.0
2008-09-18 18:45:00,1.0956,1.09625,1.09555,1.0957,542600000.0
2008-09-18 18:46:00,1.09575,1.0958,1.0946,1.0947,949499991.0
2008-09-18 18:47:00,1.09475,1.09475,1.0938,1.0939,462899999.0
2008-09-18 18:48:00,1.094,1.09415,1.09375,1.09385,493900000.0
2008-09-18 18:49:00,1.0939,1.0941,1.0935,1.0941,485500002.0
2008-09-18 18:50:00,1.0941,1.0949,1.0934,1.09355,676100003.0
2008-09-18 18:51:00,1.0935,1.0936,1.093,1.093,745499999.0
2008-09-18 18:52:00,1.093,1.09305,1.09255,1.0926,524099999.0
2008-09-18 18:53:00,1.0926,1.09325,1.09215,1.0932,501700000.0
2008-09-18 18:54:00,1.0932,1.0932,1.0928,1.09305,496600000.0
2008-09-18 18:55:00,1.09305,1.0932,1.0928,1.0932,416100000.0
2008-09-18 18:56:00,1.0932,1.0938,1.093,1.0934,644700001.0
2008-09-18 18:57:00,1.0934,1.0934,1.0925,1.09285,481100000.0
2008-09-18 18:58:00,1.09285,1.09285,1.0922,1.09225,548400000.0
2008-09-18 18:59:00,1.09225,1.0932,1.0922,1.09305,439000000.0
2008-09-18 19:00:00,1.09305,1.09345,1.0929,1.09335,471200000.0
2008-09-18 19:01:00,1.0934,1.0934,1.0929,1.0929,581499999.0
2008-09-18 19:02:00,1.0929,1.0932,1.0925,1.09255,682600000.0
2008-09-18 19:03:00,1.09255,1.09295,1.0922,1.09295,471200000.0
2008-09-18 19:04:00,1.093,1.09305,1.0923,1.09265,356600000.0
2008-09-18 19:05:00,1.0927,1.0933,1.0922,1.0933,275700000.0
2008-09-18 19:06:00,1.0933,1.09375,1.0932,1.0937,372400000.0
2008-09-18 19:07:00,1.0937,1.09535,1.0935,1.09535,458900000.0
2008-09-18 19:08:00,1.09525,1.09835,1.09525,1.09835,613300000.0
2008-09-18 19:09:00,1.09835,1.09835,1.0958,1.0961,859699998.0
2008-09-18 19:10:00,1.0961,1.0962,1.095,1.095,524400000.0
2008-09-18 19:11:00,1.09495,1.09495,1.09455,1.0946,409800000.0
2008-09-18 19:12:00,1.09455,1.09515,1.0945,1.09485,440600001.0
2008-09-18 19:13:00,1.09485,1.0951,1.0945,1.0947,357700000.0
2008-09-18 19:14:00,1.0948,1.09495,1.09465,1.09485,314900000.0
2008-09-18 19:15:00,1.09485,1.09545,1.09485,1.09545,378500000.0
2008-09-18 19:16:00,1.09535,1.09535,1.0945,1.09525,391000000.0
2008-09-18 19:17:00,1.09525,1.09605,1.0952,1.09545,335000000.0
2008-09-18 19:18:00,1.0955,1.09575,1.09485,1.0951,482800000.0
2008-09-18 19:19:00,1.09505,1.09595,1.0949,1.09575,786300000.0
2008-09-18 19:20:00,1.0957,1.09595,1.09555,1.09595,305300000.0
2008-09-18 19:21:00,1.09605,1.0966,1.0958,1.09625,290699999.0
2008-09-18 19:22:00,1.09635,1.0967,1.0961,1.09615,344500000.0
2008-09-18 19:23:00,1.09615,1.0963,1.096,1.09615,177200000.0
2008-09-18 19:24:00,1.09615,1.0965,1.09585,1.096,158000000.0
2008-09-18 19:25:00,1.096,1.09625,1.09575,1.09615,484200000.0
2008-09-18 19:26:00,1.0961,1.0961,1.09595,1.09595,73400000.0
2008-09-18 19:27:00,1.09595,1.096,1.0957,1.09585,426400000.0
2008-09-18 19:28:00,1.0958,1.0958,1.095,1.0951,581000000.0
2008-09-18 19:29:00,1.095,1.09545,1.0948,1.095,593500000.0
2008-09-18 19:30:00,1.09505,1.09555,1.09475,1.0951,483900000.0
2008-09-18 19:31:00,1.0951,1.0957,1.0951,1.09555,225200000.0
2008-09-18 19:32:00,1.09555,1.0958,1.0954,1.09545,622000000.0
2008-09-18 19:33:00,1.09545,1.0961,1.09545,1.09585,523800000.0
2008-09-18 19:34:00,1.0959,1.09605,1.0954,1.09575,697900000.0
2008-09-18 19:35:00,1.0958,1.0969,1.0958,1.0969,468000000.0
2008-09-18 19:36:00,1.09695,1.09715,1.09675,1.0971,445700000.0
2008-09-18 19:37:00,1.097,1.09755,1.09695,1.09725,468700000.0
2008-09-18 19:38:00,1.09725,1.0977,1.097,1.09745,520300001.0
2008-09-18 19:39:00,1.0975,1.0979,1.0974,1.09775,626500001.0
2008-09-18 19:40:00,1.09775,1.09915,1.09775,1.0987,775099999.0
2008-09-18 19:41:00,1.0987,1.0988,1.0983,1.0988,762200002.0
2008-09-18 19:42:00,1.099,1.0999,1.09895,1.0994,782499998.0
2008-09-18 19:43:00,1.0994,1.0999,1.099,1.0991,953799999.0
2008-09-18 19:44:00,1.0991,1.0991,1.0984,1.099,895700002.0
2008-09-18 19:45:00,1.099,1.0993,1.09875,1.099,555000000.0
2008-09-18 19:46:00,1.09895,1.099,1.0985,1.09855,2090399972.0
2008-09-18 19:47:00,1.0985,1.0988,1.09795,1.0981,547700000.0
2008-09-18 19:48:00,1.0981,1.0984,1.0981,1.0982,284100000.0
2008-09-18 19:49:00,1.0982,1.0982,1.0976,1.09785,711200011.0
2008-09-18 19:50:00,1.09785,1.0984,1.09785,1.0981,370800000.0
2008-09-18 19:51:00,1.0981,1.0984,1.09785,1.0982,415600000.0
2008-09-18 19:52:00,1.0982,1.0982,1.0977,1.098,424400000.0
2008-09-18 19:53:00,1.09815,1.09875,1.09795,1.09845,329400000.0
2008-09-18 19:54:00,1.0985,1.0986,1.0979,1.09815,617600000.0
2008-09-18 19:55:00,1.0982,1.09835,1.098,1.09835,565400000.0
2008-09-18 19:56:00,1.0984,1.0986,1.09815,1.0983,475200000.0
2008-09-18 19:57:00,1.09835,1.09845,1.0982,1.09835,399600000.0
2008-09-18 19:58:00,1.09835,1.09845,1.098,1.09835,587500000.0
2008-09-18 19:59:00,1.09835,1.09875,1.0983,1.09845,365200000.0
2008-09-18 20:00:00,1.09845,1.09875,1.0983,1.0983,932199999.0
2008-09-18 20:01:00,1.09835,1.09845,1.0981,1.0983,541400000.0
2008-09-18 20:02:00,1.09835,1.09835,1.0981,1.0982,315700000.0
2008-09-18 20:03:00,1.09815,1.09895,1.09815,1.0988,392600000.0
2008-09-18 20:04:00,1.0988,1.099,1.09835,1.0986,1274299988.0
2008-09-18 20:05:00,1.0986,1.0986,1.098,1.098,663299997.0
2008-09-18 20:06:00,1.098,1.09805,1.09765,1.0978,484199999.0
2008-09-18 20:07:00,1.0978,1.09845,1.09775,1.0983,320000000.0
2008-09-18 20:08:00,1.09835,1.0984,1.09825,1.0983,216400000.0
2008-09-18 20:09:00,1.0983,1.0983,1.09795,1.09805,317600000.0
2008-09-18 20:10:00,1.09805,1.09845,1.09795,1.09815,319700000.0
2008-09-18 20:11:00,1.09815,1.0983,1.098,1.09815,584700002.0
2008-09-18 20:12:00,1.09815,1.09855,1.09815,1.0984,363700000.0
2008-09-18 20:13:00,1.09845,1.09855,1.09825,1.0984,181200000.0
2008-09-18 20:14:00,1.0984,1.0984,1.0983,1.09835,66400000.0
2008-09-18 20:15:00,1.09835,1.09835,1.09805,1.09825,137000000.0
2008-09-18 20:16:00,1.09825,1.09845,1.09825,1.09845,37500000.0
2008-09-18 20:17:00,1.09845,1.0986,1.09825,1.0986,387800000.0
2008-09-18 20:18:00,1.0985,1.0988,1.0985,1.0985,307700000.0
2008-09-18 20:19:00,1.0985,1.09865,1.09845,1.0986,259700000.0
2008-09-18 20:20:00,1.09865,1.09905,1.09865,1.09885,415900000.0
2008-09-18 20:21:00,1.0988,1.09885,1.09835,1.0984,159700000.0
2008-09-18 20:22:00,1.0984,1.09865,1.0981,1.0983,402000000.0
2008-09-18 20:23:00,1.0983,1.0988,1.0982,1.0988,346000000.0
2008-09-18 20:24:00,1.09885,1.0989,1.09875,1.09885,228000000.0
2008-09-18 20:25:00,1.0989,1.09915,1.09885,1.099,580200000.0
2008-09-18 20:26:00,1.09895,1.09895,1.0987,1.09875,185500000.0
2008-09-18 20:27:00,1.09875,1.09875,1.0981,1.0981,371600000.0
2008-09-18 20:28:00,1.09815,1.0984,1.09815,1.09825,436200000.0
2008-09-18 20:29:00,1.0982,1.0983,1.0977,1.0978,371800000.0
2008-09-18 20:30:00,1.0978,1.0979,1.0977,1.0979,523099999.0
2008-09-18 20:31:00,1.0979,1.098,1.0978,1.0978,363900000.0
2008-09-18 20:32:00,1.09785,1.0983,1.0978,1.09795,452900000.0
2008-09-18 20:33:00,1.09795,1.0982,1.09795,1.09815,86000000.0
2008-09-18 20:34:00,1.09815,1.0982,1.09805,1.09805,44800000.0
2008-09-18 20:35:00,1.0981,1.0984,1.0981,1.0984,74500000.0
2008-09-18 20:36:00,1.0984,1.0989,1.0984,1.0989,263900000.0
2008-09-18 20:37:00,1.0989,1.09895,1.09845,1.0985,541900000.0
2008-09-18 20:38:00,1.0985,1.09865,1.09835,1.0985,352700000.0
2008-09-18 20:39:00,1.0985,1.0993,1.09835,1.0991,559200000.0
2008-09-18 20:40:00,1.099,1.09905,1.0982,1.09855,580300000.0
2008-09-18 20:41:00,1.09845,1.09865,1.09825,1.0983,1711099990.0
2008-09-18 20:42:00,1.09835,1.0988,1.09825,1.0988,1611400001.0
2008-09-18 20:43:00,1.0988,1.0988,1.0984,1.0986,342800000.0
2008-09-18 20:44:00,1.09855,1.09875,1.09855,1.0986,217800000.0
2008-09-18 20:45:00,1.09855,1.09915,1.09835,1.0991,249499998.0
2008-09-18 20:46:00,1.0991,1.0995,1.09895,1.0995,304200000.0
2008-09-18 20:47:00,1.09945,1.09975,1.09945,1.0996,196200000.0
2008-09-18 20:48:00,1.0996,1.0996,1.09855,1.0987,779900001.0
2008-09-18 20:49:00,1.0988,1.0994,1.0985,1.0994,344500000.0
2008-09-18 20:50:00,1.0994,1.0997,1.09935,1.09955,361300000.0
2008-09-18 20:51:00,1.09955,1.10025,1.09955,1.1001,309300000.0
2008-09-18 20:52:00,1.10015,1.10015,1.0997,1.0999,274600000.0
2008-09-18 20:53:00,1.1,1.1,1.1,1.1,63500000.0
2008-09-18 20:54:00,1.1,1.10005,1.0998,1.09995,71500000.0
2008-09-18 20:55:00,1.09995,1.1009,1.09985,1.10065,322800000.0
2008-09-18 20:56:00,1.10085,1.10115,1.10025,1.1003,174909448.0
2008-09-18 20:57:00,1.10035,1.1004,1.0997,1.1,381700000.0
2008-09-18 20:58:00,1.1,1.1005,1.09975,1.1005,302400000.0
2008-09-18 20:59:00,1.1005,1.10065,1.09955,1.1003,665400000.0
2008-09-18 21:00:00,1.1003,1.1003,1.0996,1.0996,389100000.0
2008-09-18 21:01:00,1.09965,1.10015,1.09965,1.1,305200000.0
2008-09-18 21:02:00,1.1001,1.1006,1.09945,1.09955,233200000.0
2008-09-18 21:03:00,1.0996,1.1005,1.0996,1.10025,482500000.0
2008-09-18 21:04:00,1.10025,1.1003,1.0997,1.0999,497099998.0
2008-09-18 21:05:00,1.0999,1.10145,1.0999,1.101,634600000.0
2008-09-18 21:06:00,1.101,1.10155,1.1006,1.1006,544000000.0
2008-09-18 21:07:00,1.10065,1.10405,1.10025,1.10365,729000000.0
2008-09-18 21:08:00,1.1038,1.1042,1.1026,1.1028,988899976.0
2008-09-18 21:09:00,1.10275,1.10365,1.10265,1.1031,482099998.0
2008-09-18 21:10:00,1.1031,1.10475,1.1028,1.1042,789599997.0
2008-09-18 21:11:00,1.1042,1.10445,1.104,1.10425,389500000.0
2008-09-18 21:12:00,1.10425,1.10425,1.1037,1.1042,717800001.0
2008-09-18 21:13:00,1.1042,1.10485,1.1039,1.10435,348500000.0
2008-09-18 21:14:00,1.10435,1.1048,1.10435,1.10455,577800000.0
2008-09-18 21:15:00,1.10455,1.1056,1.10455,1.10525,394900000.0
2008-09-18 21:16:00,1.10525,1.1067,1.1051,1.1067,365400000.0
2008-09-18 21:17:00,1.10675,1.10775,1.106,1.106,644800001.0
2008-09-18 21:18:00,1.1061,1.1067,1.1061,1.1062,813000001.0
2008-09-18 21:19:00,1.1062,1.10625,1.10495,1.1052,665299997.0
2008-09-18 21:20:00,1.10515,1.10615,1.10505,1.1061,477000001.0
2008-09-18 21:21:00,1.1061,1.1062,1.1058,1.10615,992300004.0
2008-09-18 21:22:00,1.10615,1.10615,1.1057,1.106,704400004.0
2008-09-18 21:23:00,1.106,1.1065,1.1057,1.10625,705599998.0
2008-09-18 21:24:00,1.10625,1.1067,1.1058,1.1059,612700000.0
2008-09-18 21:25:00,1.1059,1.10655,1.1057,1.10625,490299998.0
2008-09-18 21:26:00,1.10625,1.10685,1.1061,1.10655,303299999.0
2008-09-18 21:27:00,1.10665,1.10685,1.1062,1.1064,784600002.0
2008-09-18 21:28:00,1.10645,1.10695,1.1064,1.1067,1054099993.0
2008-09-18 21:29:00,1.1067,1.1069,1.1062,1.1068,1719799998.0
2008-09-18 21:30:00,1.1068,1.1068,1.10655,1.1067,214299999.0
2008-09-18 21:31:00,1.10675,1.10735,1.10665,1.10735,399200000.0
2008-09-18 21:32:00,1.10735,1.1075,1.1065,1.1068,730199998.0
2008-09-18 21:33:00,1.1069,1.10745,1.10675,1.1074,609299997.0
2008-09-18 21:34:00,1.1074,1.10765,1.1068,1.1071,672000000.0
2008-09-18 21:35:00,1.1071,1.10735,1.10685,1.10735,587800000.0
2008-09-18 21:36:00,1.10735,1.10815,1.1072,1.10815,426799998.0
2008-09-18 21:37:00,1.10805,1.10815,1.10765,1.10795,408199999.0
2008-09-18 21:38:00,1.10795,1.10825,1.10765,1.1081,703799999.0
2008-09-18 21:39:00,1.1081,1.10815,1.10775,1.108,215800000.0
2008-09-18 21:40:00,1.10785,1.1081,1.10745,1.1075,735899995.0
2008-09-18 21:41:00,1.1075,1.1076,1.10665,1.1072,743200000.0
2008-09-18 21:42:00,1.1072,1.10745,1.107,1.10715,402800000.0
2008-09-18 21:43:00,1.1072,1.1074,1.1072,1.1074,207400000.0
2008-09-18 21:44:00,1.1074,1.1083,1.1071,1.10805,564900001.0
2008-09-18 21:45:00,1.1081,1.1091,1.1079,1.1091,615499996.0
2008-09-18 21:46:00,1.1092,1.1092,1.10845,1.10885,856900001.0
2008-09-18 21:47:00,1.10885,1.10885,1.10775,1.10845,619999999.0
2008-09-18 21:48:00,1.10845,1.10855,1.10845,1.10845,136800000.0
2008-09-18 21:49:00,1.10845,1.1086,1.10845,1.1085,186600000.0
2008-09-18 21:50:00,1.1086,1.1087,1.1084,1.1087,244200000.0
2008-09-18 21:51:00,1.1087,1.1089,1.1085,1.1088,248499998.0
2008-09-18 21:52:00,1.10875,1.10875,1.1079,1.10815,734700000.0
2008-09-18 21:53:00,1.10825,1.1085,1.1081,1.1084,350000000.0
2008-09-18 21:54:00,1.10845,1.1085,1.1079,1.1081,578100000.0
2008-09-18 21:55:00,1.1081,1.10815,1.1075,1.1078,649400000.0
2008-09-18 21:56:00,1.1078,1.10815,1.10755,1.1081,263800000.0
2008-09-18 21:57:00,1.10815,1.1088,1.1081,1.1084,361800000.0
2008-09-18 21:58:00,1.1084,1.1086,1.1078,1.10785,446600000.0
2008-09-18 21:59:00,1.1078,1.10785,1.1076,1.1076,106900000.0
2008-09-18 22:00:00,1.1076,1.1076,1.10695,1.10705,256000000.0
2008-09-18 22:01:00,1.10705,1.10725,1.10705,1.1072,159000000.0
2008-09-18 22:02:00,1.1072,1.1072,1.10685,1.10685,104200000.0
2008-09-18 22:03:00,1.10685,1.107,1.10605,1.1064,337600002.0
2008-09-18 22:04:00,1.10645,1.1067,1.1064,1.10665,76000000.0
2008-09-18 22:05:00,1.1066,1.1066,1.1061,1.10625,490800006.0
2008-09-18 22:06:00,1.1063,1.1063,1.1059,1.10605,1365600014.0
2008-09-18 22:07:00,1.1061,1.1061,1.106,1.10605,1185600016.0
2008-09-18 22:08:00,1.106,1.106,1.10565,1.10565,1180200008.0
2008-09-18 22:09:00,1.1056,1.10585,1.1055,1.10585,148300000.0
2008-09-18 22:10:00,1.10585,1.10585,1.10505,1.10505,663400000.0
2008-09-18 22:11:00,1.10505,1.106,1.10505,1.10575,208800000.0
2008-09-18 22:12:00,1.10575,1.10585,1.10535,1.1054,289200004.0
2008-09-18 22:13:00,1.1055,1.10555,1.10515,1.1054,119399999.0
2008-09-18 22:14:00,1.1054,1.1061,1.1052,1.10585,198800000.0
2008-09-18 22:15:00,1.10585,1.10585,1.1053,1.10555,79200000.0
2008-09-18 22:16:00,1.1055,1.1055,1.10545,1.10545,28800000.0
2008-09-18 22:17:00,1.10545,1.10545,1.1054,1.10545,5400000.0
2008-09-18 22:18:00,1.10505,1.10525,1.10505,1.10515,44400000.0
2008-09-18 22:19:00,1.1051,1.10525,1.10405,1.1047,295400002.0
2008-09-18 22:20:00,1.1047,1.10475,1.10405,1.1045,84600000.0
2008-09-18 22:21:00,1.1043,1.10445,1.10335,1.10395,158700000.0
2008-09-18 22:22:00,1.1039,1.1041,1.1035,1.10395,99200000.0
2008-09-18 22:23:00,1.10385,1.10385,1.10345,1.10355,143000000.0
2008-09-18 22:24:00,1.10355,1.10425,1.10335,1.1041,114000000.0
2008-09-18 22:25:00,1.10405,1.1044,1.1039,1.10425,102000000.0
2008-09-18 22:26:00,1.10405,1.10415,1.10405,1.10415,16200000.0
2008-09-18 22:27:00,1.10415,1.10425,1.1041,1.10425,57400000.0
2008-09-18 22:28:00,1.10425,1.10425,1.10415,1.10425,30400000.0
2008-09-18 22:29:00,1.1042,1.1043,1.1042,1.1043,34600000.0
2008-09-18 22:30:00,1.10435,1.10435,1.10415,1.10425,86600000.0
2008-09-18 22:31:00,1.10425,1.10435,1.10425,1.10435,18600000.0
2008-09-18 22:32:00,1.10435,1.1044,1.1041,1.1042,86200000.0
2008-09-18 22:33:00,1.1042,1.1043,1.104,1.1042,290200004.0
2008-09-18 22:34:00,1.10415,1.10415,1.1039,1.1039,869199999.0
2008-09-18 22:35:00,1.1038,1.104,1.1038,1.10395,909600006.0
2008-09-18 22:36:00,1.10395,1.10395,1.1035,1.1036,319200002.0
2008-09-18 22:37:00,1.1036,1.10365,1.1036,1.1036,92400000.0
2008-09-18 22:38:00,1.1036,1.1036,1.10335,1.1034,190800000.0
2008-09-18 22:39:00,1.1034,1.1035,1.10335,1.1035,178200000.0
2008-09-18 22:40:00,1.1035,1.1035,1.1034,1.1034,154400000.0
2008-09-18 22:41:00,1.1034,1.1035,1.10335,1.10335,219800000.0
2008-09-18 22:42:00,1.1034,1.10355,1.10335,1.10355,268400000.0
2008-09-18 22:43:00,1.10355,1.10445,1.10355,1.10425,73200000.0
2008-09-18 22:44:00,1.10425,1.10445,1.10425,1.10425,72200000.0
2008-09-18 22:45:00,1.1042,1.1045,1.1042,1.10435,95800000.0
2008-09-18 22:46:00,1.1043,1.10455,1.1042,1.10435,153200000.0
2008-09-18 22:47:00,1.10445,1.10475,1.10435,1.1045,192600001.0
2008-09-18 22:48:00,1.10445,1.1045,1.1044,1.1045,90100002.0
2008-09-18 22:49:00,1.1045,1.1045,1.1045,1.1045,21600000.0
2008-09-18 22:50:00,1.1045,1.1045,1.1045,1.1045,21600000.0
2008-09-18 22:51:00,1.1045,1.10455,1.1045,1.10455,49200000.0
2008-09-18 22:52:00,1.10465,1.10475,1.10465,1.1047,16400000.0
2008-09-18 22:53:00,1.10475,1.105,1.1045,1.1045,280400001.0
2008-09-18 22:54:00,1.1046,1.1046,1.1045,1.1046,490000000.0
2008-09-18 22:55:00,1.1044,1.10455,1.1044,1.1044,93000000.0
2008-09-18 22:56:00,1.10445,1.10445,1.1044,1.1044,19400000.0
2008-09-18 22:57:00,1.10435,1.10445,1.10435,1.10435,38800000.0
2008-09-18 22:58:00,1.10435,1.10455,1.10435,1.10455,37200000.0
2008-09-18 22:59:00,1.10435,1.1046,1.10435,1.1046,182400000.0
2008-09-18 23:00:00,1.1046,1.1046,1.1046,1.1046,24000000.0
2008-09-18 23:01:00,1.1046,1.1046,1.1046,1.1046,24000000.0
2008-09-18 23:02:00,1.1046,1.1047,1.1046,1.1047,170400000.0
2008-09-18 23:03:00,1.1047,1.1047,1.1046,1.1047,31200000.0
2008-09-18 23:04:00,1.1047,1.1048,1.1046,1.1046,14400000.0
2008-09-18 23:05:00,1.1046,1.1046,1.1046,1.1046,31200001.0
2008-09-18 23:06:00,1.1047,1.10475,1.1046,1.10475,108000000.0
2008-09-18 23:07:00,1.1046,1.1046,1.1046,1.1046,27200000.0
2008-09-18 23:08:00,1.1046,1.10475,1.10455,1.1046,108600000.0
2008-09-18 23:09:00,1.1046,1.1046,1.1046,1.1046,145600000.0
2008-09-18 23:10:00,1.1045,1.10525,1.10435,1.10525,27400000.0
2008-09-18 23:11:00,1.10525,1.10525,1.10455,1.1047,14400000.0
2008-09-18 23:12:00,1.1043,1.1044,1.1043,1.1044,12000000.0
2008-09-18 23:13:00,1.1045,1.1045,1.1044,1.1044,7600000.0
2008-09-18 23:14:00,1.1044,1.10505,1.1044,1.10505,59600000.0
2008-09-18 23:15:00,1.10515,1.1053,1.10515,1.1053,9600000.0
2008-09-18 23:16:00,1.10535,1.1054,1.10485,1.10485,28000000.0
2008-09-18 23:17:00,1.1049,1.10505,1.1049,1.10505,4800000.0
2008-09-18 23:18:00,1.10515,1.10525,1.10515,1.10525,42400000.0
2008-09-18 23:19:00,1.10525,1.10535,1.10515,1.10525,89200002.0
2008-09-18 23:20:00,1.1053,1.1058,1.10505,1.1058,113400000.0
2008-09-18 23:21:00,1.10575,1.10605,1.10555,1.10585,46600000.0
2008-09-18 23:22:00,1.1059,1.10635,1.1059,1.10625,13800000.0
2008-09-18 23:23:00,1.1062,1.10625,1.1061,1.10625,17600000.0
2008-09-18 23:24:00,1.1063,1.1064,1.1062,1.10635,16200000.0
2008-09-18 23:25:00,1.10615,1.1068,1.1061,1.1068,66200000.0
2008-09-18 23:26:00,1.10685,1.10685,1.10645,1.10665,34000000.0
2008-09-18 23:27:00,1.10655,1.1068,1.10655,1.1068,13000000.0
2008-09-18 23:28:00,1.10675,1.107,1.10675,1.107,35200000.0
2008-09-18 23:29:00,1.107,1.1071,1.1069,1.107,29400000.0
2008-09-18 23:30:00,1.10705,1.10715,1.10705,1.1071,26400000.0
2008-09-18 23:31:00,1.1071,1.1073,1.1071,1.1073,48200000.0
2008-09-18 23:32:00,1.10725,1.1077,1.1072,1.1076,50200000.0
2008-09-18 23:33:00,1.10755,1.10755,1.1066,1.1066,100600000.0
2008-09-18 23:34:00,1.1066,1.10695,1.1066,1.10695,37200000.0
2008-09-18 23:35:00,1.10705,1.10705,1.10635,1.10635,52400000.0
2008-09-18 23:36:00,1.10635,1.10705,1.10635,1.10705,25400000.0
2008-09-18 23:37:00,1.10705,1.10715,1.10705,1.10715,4800000.0
2008-09-18 23:38:00,1.1073,1.1073,1.10665,1.1073,17900000.0
2008-09-18 23:39:00,1.10745,1.10745,1.10695,1.1073,8000000.0
2008-09-18 23:40:00,1.1075,1.1075,1.107,1.10715,9600000.0
2008-09-18 23:41:00,1.10715,1.10715,1.1069,1.10695,22200000.0
2008-09-18 23:42:00,1.10695,1.1071,1.1069,1.10695,12800000.0
2008-09-18 23:43:00,1.1069,1.10695,1.1069,1.10695,4600000.0
2008-09-18 23:44:00,1.1069,1.1072,1.1069,1.10715,19800000.0
2008-09-18 23:45:00,1.10715,1.10725,1.1069,1.10705,23000000.0
2008-09-18 23:46:00,1.1071,1.1071,1.10665,1.10675,39400000.0
2008-09-18 23:47:00,1.10675,1.10685,1.10675,1.1068,24000000.0
2008-09-18 23:48:00,1.10715,1.10715,1.1062,1.10635,16800000.0
2008-09-18 23:49:00,1.10635,1.10655,1.10635,1.10655,6400000.0
2008-09-18 23:50:00,1.10655,1.10685,1.10655,1.1066,25600000.0
2008-09-18 23:51:00,1.10655,1.1067,1.10645,1.1067,23200000.0
2008-09-18 23:52:00,1.1067,1.1067,1.10645,1.1066,21200000.0
2008-09-18 23:53:00,1.10655,1.1066,1.1065,1.1065,6400000.0
2008-09-18 23:54:00,1.10655,1.1066,1.1065,1.1065,13600000.0
2008-09-18 23:55:00,1.1065,1.10655,1.1065,1.10655,12000000.0
2008-09-18 23:56:00,1.10655,1.10665,1.10655,1.10665,8800000.0
2008-09-18 23:57:00,1.1066,1.10676,1.10645,1.1067,494800015.0
2008-09-18 23:58:00,1.10665,1.1068,1.10665,1.10675,13800000.0
2008-09-18 23:59:00,1.1068,1.1068,1.1068,1.1068,6800000.0
2008-09-19 00:00:00,1.1067,1.1067,1.1065,1.1066,16000000.0
2008-09-19 00:01:00,1.10655,1.10655,1.10655,1.10655,1600000.0
2008-09-19 00:02:00,1.10655,1.10655,1.10645,1.10645,9400000.0
2008-09-19 00:03:00,1.10645,1.1065,1.10645,1.1065,4200000.0
2008-09-19 00:04:00,1.10645,1.10655,1.10645,1.10645,10000000.0
2008-09-19 00:05:00,1.10645,1.1065,1.10645,1.1065,2200000.0
2008-09-19 00:06:00,1.1065,1.10655,1.1065,1.10655,2400000.0
2008-09-19 00:07:00,1.10655,1.10665,1.10655,1.10665,4200000.0
2008-09-19 00:08:00,1.10695,1.1071,1.10695,1.10705,15000000.0
2008-09-19 00:09:00,1.10705,1.10705,1.107,1.107,7200000.0
2008-09-19 00:10:00,1.1069,1.1069,1.1066,1.1066,16200000.0
2008-09-19 00:11:00,1.1066,1.10695,1.1066,1.10685,24000000.0
2008-09-19 00:12:00,1.1069,1.107,1.10675,1.10695,24600000.0
2008-09-19 00:13:00,1.1071,1.1071,1.10645,1.10695,42000000.0
2008-09-19 00:14:00,1.10695,1.10695,1.10675,1.10685,67200000.0
2008-09-19 00:15:00,1.10685,1.10685,1.10625,1.10665,73800000.0
2008-09-19 00:16:00,1.10665,1.10665,1.1066,1.1066,21600000.0
2008-09-19 00:17:00,1.10655,1.10655,1.10655,1.10655,12000000.0
2008-09-19 00:18:00,1.1061,1.10623,1.10598,1.10609,1216400039.0
2008-09-19 00:19:00,1.10655,1.10655,1.1065,1.1065,31200000.0
2008-09-19 00:20:00,1.1065,1.1065,1.1065,1.1065,28800000.0
2008-09-19 00:21:00,1.10645,1.10645,1.10645,1.10645,2400000.0
2008-09-19 00:22:00,1.10645,1.10645,1.10635,1.10645,14400000.0
2008-09-19 00:23:00,1.1059,1.10622,1.10563,1.10563,207900005.0
2008-09-19 00:24:00,1.10619,1.10638,1.10584,1.10638,986400003.0
2008-09-19 00:25:00,1.10645,1.10645,1.10645,1.10645,4800000.0
2008-09-19 00:26:00,1.1064,1.1064,1.1064,1.1064,2400000.0
2008-09-19 00:27:00,1.10645,1.10645,1.10625,1.10635,19200000.0
2008-09-19 00:28:00,1.10635,1.10635,1.10635,1.10635,4800000.0
2008-09-19 00:29:00,1.10635,1.10635,1.10635,1.10635,2400000.0
2008-09-19 00:30:00,1.10635,1.10645,1.10635,1.10645,4800000.0
2008-09-19 00:31:00,1.10645,1.1065,1.10645,1.10645,8200000.0
2008-09-19 00:32:00,1.10645,1.1065,1.10645,1.1065,3200000.0
2008-09-19 00:33:00,1.10655,1.1067,1.10655,1.1067,9000000.0
2008-09-19 00:34:00,1.10665,1.1067,1.1065,1.1066,10400000.0
2008-09-19 00:35:00,1.10665,1.10665,1.10655,1.10655,6200000.0
2008-09-19 00:36:00,1.10655,1.10665,1.10655,1.10665,8200000.0
2008-09-19 00:37:00,1.10675,1.1072,1.10675,1.1069,38000000.0
2008-09-19 00:38:00,1.10695,1.10745,1.10695,1.10745,11800000.0
2008-09-19 00:39:00,1.10745,1.1077,1.10745,1.1077,65800000.0
2008-09-19 00:40:00,1.1076,1.10845,1.1076,1.1083,154800000.0
2008-09-19 00:41:00,1.1084,1.10845,1.10825,1.1083,44400000.0
2008-09-19 00:42:00,1.1083,1.1084,1.1083,1.10835,9000000.0
2008-09-19 00:43:00,1.1084,1.10851,1.10817,1.10817,5000000.0
2008-09-19 00:44:00,1.1083,1.10835,1.1083,1.10835,10000000.0
2008-09-19 00:45:00,1.10835,1.10835,1.10835,1.10835,3000000.0
2008-09-19 00:46:00,1.10835,1.10835,1.1083,1.1083,41000000.0
2008-09-19 00:47:00,1.1083,1.1083,1.1083,1.1083,42000000.0
2008-09-19 00:48:00,1.1083,1.1083,1.10805,1.10805,94800000.0
2008-09-19 00:49:00,1.1081,1.1081,1.1081,1.1081,39600000.0
2008-09-19 00:50:00,1.1081,1.1081,1.1079,1.1079,409200004.0
2008-09-19 00:51:00,1.108,1.108,1.108,1.108,108000000.0
2008-09-19 00:52:00,1.108,1.108,1.10765,1.108,204000000.0
2008-09-19 00:53:00,1.10747,1.10767,1.1073,1.1074,319300002.0
2008-09-19 00:54:00,1.108,1.108,1.1079,1.108,367800000.0
2008-09-19 00:55:00,1.10805,1.10805,1.108,1.108,244700002.0
2008-09-19 00:56:00,1.108,1.10825,1.108,1.10825,220600002.0
2008-09-19 00:57:00,1.1083,1.10865,1.1083,1.10845,201399998.0
2008-09-19 00:58:00,1.10855,1.10885,1.10845,1.10875,108200000.0
2008-09-19 00:59:00,1.10875,1.10885,1.1085,1.10875,25200000.0
2008-09-19 01:00:00,1.1087,1.1087,1.1087,1.1087,189600000.0
2008-09-19 01:01:00,1.1087,1.1087,1.1081,1.1081,98200000.0
2008-09-19 01:02:00,1.10855,1.10855,1.10805,1.10835,71600000.0
2008-09-19 01:03:00,1.1083,1.10835,1.10815,1.10825,23700000.0
2008-09-19 01:04:00,1.10825,1.10825,1.10815,1.1082,5200000.0
2008-09-19 01:05:00,1.10815,1.10815,1.108,1.10805,78000000.0
2008-09-19 01:06:00,1.10805,1.1083,1.10805,1.1083,66200000.0
2008-09-19 01:07:00,1.1083,1.10845,1.1083,1.10845,21800000.0
2008-09-19 01:08:00,1.10845,1.10845,1.10785,1.10795,134200000.0
2008-09-19 01:09:00,1.10795,1.10795,1.10785,1.10795,17600000.0
2008-09-19 01:10:00,1.1079,1.10795,1.10785,1.10785,18000000.0
2008-09-19 01:11:00,1.10785,1.10785,1.1076,1.1076,138200000.0
2008-09-19 01:12:00,1.10765,1.10765,1.1076,1.10765,18800000.0
2008-09-19 01:13:00,1.10765,1.10765,1.1076,1.1076,57400000.0
2008-09-19 01:14:00,1.1076,1.1076,1.1076,1.1076,12000000.0
2008-09-19 01:15:00,1.1076,1.1076,1.1074,1.1076,77000000.0
2008-09-19 01:16:00,1.1076,1.1076,1.1074,1.10755,39800000.0
2008-09-19 01:17:00,1.1076,1.1076,1.10745,1.10745,41200000.0
2008-09-19 01:18:00,1.10745,1.10755,1.10735,1.10735,22300000.0
2008-09-19 01:19:00,1.1075,1.1076,1.1075,1.1076,32400000.0
2008-09-19 01:20:00,1.1076,1.1076,1.1076,1.1076,44400000.0
2008-09-19 01:21:00,1.1076,1.10765,1.1076,1.1076,103200000.0
2008-09-19 01:22:00,1.1076,1.1076,1.1076,1.1076,12000000.0
2008-09-19 01:23:00,1.1076,1.1076,1.10695,1.10705,31000000.0
2008-09-19 01:24:00,1.10705,1.10705,1.10695,1.10695,17400000.0
2008-09-19 01:25:00,1.10695,1.10695,1.10675,1.10675,2000000.0
2008-09-19 01:26:00,1.1068,1.10685,1.1068,1.10685,43600000.0
2008-09-19 01:27:00,1.1068,1.1068,1.1068,1.1068,17400000.0
2008-09-19 01:28:00,1.1068,1.1068,1.1068,1.1068,2000000.0
2008-09-19 01:29:00,1.1068,1.1068,1.1064,1.1064,69200000.0
2008-09-19 01:30:00,1.1064,1.1067,1.1064,1.1065,173000000.0
2008-09-19 01:31:00,1.10665,1.1067,1.10665,1.1067,5000000.0
2008-09-19 01:32:00,1.1067,1.1069,1.1067,1.1069,20400000.0
2008-09-19 01:33:00,1.1069,1.1069,1.1068,1.1068,92400000.0
2008-09-19 01:34:00,1.1068,1.1068,1.1067,1.1067,102000000.0
2008-09-19 01:35:00,1.1068,1.1068,1.1068,1.1068,138000000.0
2008-09-19 01:36:00,1.1068,1.1068,1.1068,1.1068,90000000.0
2008-09-19 01:37:00,1.1068,1.1068,1.1068,1.1068,60000000.0
2008-09-19 01:38:00,1.1068,1.1068,1.1068,1.1068,60000000.0
2008-09-19 01:39:00,1.1068,1.1069,1.1068,1.10685,124600000.0
2008-09-19 01:40:00,1.1069,1.10765,1.1069,1.10735,204000000.0
2008-09-19 01:41:00,1.1075,1.1075,1.10705,1.10715,100800000.0
2008-09-19 01:42:00,1.10725,1.1076,1.1071,1.10755,139500000.0
2008-09-19 01:43:00,1.1075,1.1075,1.10735,1.1074,24400000.0
2008-09-19 01:44:00,1.10735,1.1075,1.10735,1.1075,16400000.0
2008-09-19 01:45:00,1.1076,1.108,1.1076,1.1079,93600000.0
2008-09-19 01:46:00,1.1079,1.10825,1.1079,1.1082,124800000.0
2008-09-19 01:47:00,1.10825,1.10835,1.10825,1.10825,198400000.0
2008-09-19 01:48:00,1.1083,1.10895,1.1083,1.1088,232800000.0
2008-09-19 01:49:00,1.10875,1.1089,1.1087,1.10885,232600000.0
2008-09-19 01:50:00,1.10885,1.10885,1.1088,1.10885,61600000.0
2008-09-19 01:51:00,1.10895,1.10995,1.10895,1.1098,351600000.0
2008-09-19 01:52:00,1.1098,1.1098,1.10925,1.10965,448800000.0
2008-09-19 01:53:00,1.1096,1.1099,1.1096,1.1098,193200000.0
2008-09-19 01:54:00,1.1098,1.1102,1.1097,1.1099,198200000.0
2008-09-19 01:55:00,1.1099,1.11005,1.10985,1.1099,80800000.0
2008-09-19 01:56:00,1.1099,1.11005,1.1099,1.1099,35400000.0
2008-09-19 01:57:00,1.1099,1.1099,1.10945,1.10945,86000000.0
2008-09-19 01:58:00,1.10945,1.1099,1.1093,1.1094,133600000.0
2008-09-19 01:59:00,1.1094,1.1094,1.10875,1.1088,293800000.0
2008-09-19 02:00:00,1.1088,1.10915,1.10855,1.1088,133400000.0
2008-09-19 02:01:00,1.1088,1.1089,1.1088,1.1088,305399998.0
2008-09-19 02:02:00,1.1089,1.1093,1.1088,1.109,120000000.0
2008-09-19 02:03:00,1.109,1.1095,1.109,1.10925,84800000.0
2008-09-19 02:04:00,1.1092,1.10975,1.1092,1.1097,234000002.0
2008-09-19 02:05:00,1.1096,1.10965,1.1096,1.1096,353600000.0
2008-09-19 02:06:00,1.1096,1.1096,1.1096,1.1096,289600000.0
2008-09-19 02:07:00,1.1096,1.1096,1.1095,1.1095,120000000.0
2008-09-19 02:08:00,1.1095,1.1096,1.1095,1.1095,156000000.0
2008-09-19 02:09:00,1.1095,1.1095,1.1094,1.1095,105200000.0
2008-09-19 02:10:00,1.1095,1.1095,1.1094,1.10945,39200000.0
2008-09-19 02:11:00,1.1094,1.1096,1.1094,1.1096,59200000.0
2008-09-19 02:12:00,1.1096,1.1097,1.1094,1.1095,128600000.0
2008-09-19 02:13:00,1.1095,1.1095,1.1095,1.1095,78400000.0
2008-09-19 02:14:00,1.1095,1.1095,1.1094,1.10945,88200000.0
2008-09-19 02:15:00,1.1094,1.1096,1.1094,1.1096,22200000.0
2008-09-19 02:16:00,1.1096,1.1097,1.1095,1.1096,64000000.0
2008-09-19 02:17:00,1.1096,1.1096,1.1095,1.10955,10400000.0
2008-09-19 02:18:00,1.10955,1.1096,1.10945,1.1095,71000000.0
2008-09-19 02:19:00,1.1095,1.1097,1.1094,1.1094,60600000.0
2008-09-19 02:20:00,1.1094,1.1097,1.1094,1.10965,92800000.0
2008-09-19 02:21:00,1.1097,1.11,1.1095,1.11,145800000.0
2008-09-19 02:22:00,1.11,1.11075,1.11,1.11075,90400000.0
2008-09-19 02:23:00,1.1108,1.1131,1.1103,1.1119,565299999.0
2008-09-19 02:24:00,1.11195,1.113,1.11195,1.1129,136000000.0
2008-09-19 02:25:00,1.1128,1.1129,1.11245,1.1125,71800000.0
2008-09-19 02:26:00,1.1125,1.11295,1.1125,1.11295,114000000.0
2008-09-19 02:27:00,1.11295,1.11435,1.11285,1.11415,273800000.0
2008-09-19 02:28:00,1.1142,1.1155,1.1142,1.1154,412000000.0
2008-09-19 02:29:00,1.1154,1.1154,1.1152,1.1152,200800000.0
2008-09-19 02:30:00,1.1152,1.11575,1.11495,1.1152,362600000.0
2008-09-19 02:31:00,1.1152,1.1157,1.1148,1.11565,711800000.0
2008-09-19 02:32:00,1.1157,1.1157,1.11535,1.1155,240000001.0
2008-09-19 02:33:00,1.1155,1.1156,1.1154,1.1154,203000000.0
2008-09-19 02:34:00,1.11545,1.11585,1.11545,1.1157,100500000.0
2008-09-19 02:35:00,1.1157,1.1157,1.11445,1.1151,431999997.0
2008-09-19 02:36:00,1.11505,1.1151,1.1149,1.115,141400000.0
2008-09-19 02:37:00,1.115,1.115,1.1148,1.1148,531999999.0
2008-09-19 02:38:00,1.1148,1.1148,1.1142,1.1143,1141999999.0
2008-09-19 02:39:00,1.1143,1.11485,1.1143,1.11485,685299993.0
2008-09-19 02:40:00,1.1148,1.11495,1.11455,1.11485,270500000.0
2008-09-19 02:41:00,1.11485,1.11485,1.1143,1.1143,209200000.0
2008-09-19 02:42:00,1.1143,1.1145,1.1142,1.1142,984000000.0
2008-09-19 02:43:00,1.1143,1.1143,1.1139,1.1139,307800000.0
2008-09-19 02:44:00,1.114,1.1142,1.1138,1.114,614600006.0
2008-09-19 02:45:00,1.11405,1.1141,1.11345,1.1138,187500000.0
2008-09-19 02:46:00,1.1139,1.1139,1.1131,1.1134,132700000.0
2008-09-19 02:47:00,1.11315,1.1134,1.113,1.1132,533700000.0
2008-09-19 02:48:00,1.1133,1.1135,1.1125,1.11295,198700000.0
2008-09-19 02:49:00,1.11295,1.11295,1.1122,1.1125,1669599998.0
2008-09-19 02:50:00,1.11225,1.1125,1.11205,1.11235,258400000.0
2008-09-19 02:51:00,1.11245,1.1125,1.1123,1.1123,71400000.0
2008-09-19 02:52:00,1.1124,1.1126,1.1123,1.1124,104000000.0
2008-09-19 02:53:00,1.11245,1.1125,1.1124,1.1125,21800000.0
2008-09-19 02:54:00,1.1126,1.1131,1.1126,1.1131,191900000.0
2008-09-19 02:55:00,1.11315,1.11355,1.11295,1.11295,244600000.0
2008-09-19 02:56:00,1.113,1.1131,1.113,1.1131,53400000.0
2008-09-19 02:57:00,1.1131,1.1131,1.11265,1.1127,266400000.0
2008-09-19 02:58:00,1.1127,1.11325,1.1127,1.11325,122000000.0
2008-09-19 02:59:00,1.1133,1.11405,1.1133,1.11385,271700000.0
2008-09-19 03:00:00,1.1138,1.11415,1.1135,1.11395,218600000.0
2008-09-19 03:01:00,1.114,1.114,1.1132,1.1136,212700000.0
2008-09-19 03:02:00,1.11355,1.11395,1.1135,1.11385,212700000.0
2008-09-19 03:03:00,1.11385,1.1139,1.11355,1.1136,87600000.0
2008-09-19 03:04:00,1.1136,1.11415,1.1136,1.11415,97600000.0
2008-09-19 03:05:00,1.1142,1.11495,1.1142,1.1146,120200000.0
2008-09-19 03:06:00,1.1146,1.11485,1.1142,1.1144,411799999.0
2008-09-19 03:07:00,1.1144,1.1161,1.1144,1.11585,122800000.0
2008-09-19 03:08:00,1.11585,1.116,1.11535,1.1155,637600002.0
2008-09-19 03:09:00,1.1155,1.1159,1.11435,1.1155,452300000.0
2008-09-19 03:10:00,1.11545,1.11545,1.1149,1.11495,36800000.0
2008-09-19 03:11:00,1.11485,1.1155,1.11465,1.11525,171700000.0
2008-09-19 03:12:00,1.11535,1.1158,1.11535,1.1156,275500000.0
2008-09-19 03:13:00,1.1156,1.11565,1.1155,1.1155,87500000.0
2008-09-19 03:14:00,1.1155,1.1155,1.11525,1.1155,65600000.0
2008-09-19 03:15:00,1.1154,1.1155,1.1154,1.1154,391599998.0
2008-09-19 03:16:00,1.1155,1.1155,1.1154,1.1154,384000000.0
2008-09-19 03:17:00,1.1154,1.1154,1.1148,1.1152,348400000.0
2008-09-19 03:18:00,1.1152,1.1157,1.1152,1.1157,362900000.0
2008-09-19 03:19:00,1.11545,1.1157,1.11545,1.1155,237099999.0
2008-09-19 03:20:00,1.1155,1.11555,1.1155,1.1155,170400000.0
2008-09-19 03:21:00,1.1155,1.1155,1.1155,1.1155,84000000.0
2008-09-19 03:22:00,1.1155,1.1155,1.1155,1.1155,204000000.0
2008-09-19 03:23:00,1.1155,1.1155,1.1155,1.1155,48000000.0
2008-09-19 03:24:00,1.1155,1.1155,1.1149,1.11505,106300000.0
2008-09-19 03:25:00,1.11515,1.11515,1.1149,1.1151,182200000.0
2008-09-19 03:26:00,1.11505,1.11525,1.115,1.11525,75300000.0
2008-09-19 03:27:00,1.11525,1.11525,1.11525,1.11525,23200000.0
2008-09-19 03:28:00,1.11525,1.11545,1.1149,1.115,332100000.0
2008-09-19 03:29:00,1.11505,1.11505,1.1148,1.1148,48700000.0
2008-09-19 03:30:00,1.1148,1.1148,1.11405,1.1144,180500000.0
2008-09-19 03:31:00,1.11405,1.11435,1.11365,1.11365,203900000.0
2008-09-19 03:32:00,1.11365,1.1137,1.11365,1.1137,16800000.0
2008-09-19 03:33:00,1.1137,1.1139,1.1137,1.1139,78000000.0
2008-09-19 03:34:00,1.11375,1.11395,1.11375,1.11375,56000000.0
2008-09-19 03:35:00,1.11375,1.11375,1.11375,1.11375,11200000.0
2008-09-19 03:36:00,1.11385,1.11385,1.1137,1.1137,72800000.0
2008-09-19 03:37:00,1.1137,1.1137,1.11325,1.11335,62000000.0
2008-09-19 03:38:00,1.11335,1.11335,1.11295,1.113,73000000.0
2008-09-19 03:39:00,1.113,1.11315,1.11295,1.11305,140000000.0
2008-09-19 03:40:00,1.11305,1.11325,1.113,1.113,71000000.0
2008-09-19 03:41:00,1.113,1.113,1.113,1.113,5200000.0
2008-09-19 03:42:00,1.113,1.113,1.113,1.113,5200000.0
2008-09-19 03:43:00,1.11291,1.11293,1.11256,1.11282,51600000.0
2008-09-19 03:44:00,1.113,1.113,1.113,1.113,23800000.0
2008-09-19 03:45:00,1.113,1.113,1.113,1.113,4400000.0
2008-09-19 03:46:00,1.113,1.11305,1.113,1.113,46600000.0
2008-09-19 03:47:00,1.113,1.113,1.11235,1.11235,134300000.0
2008-09-19 03:48:00,1.11245,1.11255,1.1124,1.1124,182200000.0
2008-09-19 03:49:00,1.11245,1.11275,1.1122,1.11235,172700000.0
2008-09-19 03:50:00,1.11235,1.11305,1.11215,1.113,547200000.0
2008-09-19 03:51:00,1.113,1.1132,1.11295,1.11315,120000000.0
2008-09-19 03:52:00,1.1131,1.1131,1.11305,1.11305,33200000.0
2008-09-19 03:53:00,1.11305,1.1134,1.11305,1.1131,89100000.0
2008-09-19 03:54:00,1.1131,1.11355,1.1131,1.11345,316600000.0
2008-09-19 03:55:00,1.11345,1.11395,1.11345,1.11375,122400000.0
2008-09-19 03:56:00,1.1139,1.114,1.1136,1.114,55400000.0
2008-09-19 03:57:00,1.11395,1.1144,1.11395,1.1144,92500000.0
2008-09-19 03:58:00,1.1144,1.1148,1.11435,1.1148,110900001.0
2008-09-19 03:59:00,1.1148,1.1148,1.11445,1.1147,75900000.0
2008-09-19 04:00:00,1.1147,1.11475,1.1147,1.11475,24000000.0
2008-09-19 04:01:00,1.11475,1.11505,1.1147,1.1149,162800000.0
2008-09-19 04:02:00,1.1144,1.115,1.1144,1.115,70000000.0
2008-09-19 04:03:00,1.1152,1.1155,1.1152,1.11535,70000000.0
2008-09-19 04:04:00,1.11535,1.1161,1.11535,1.116,81100000.0
2008-09-19 04:05:00,1.1161,1.11625,1.1158,1.11625,194000002.0
2008-09-19 04:06:00,1.11625,1.1169,1.11605,1.11675,180500002.0
2008-09-19 04:07:00,1.1168,1.1168,1.1163,1.11655,390100001.0
2008-09-19 04:08:00,1.11655,1.1166,1.11635,1.11655,168300000.0
2008-09-19 04:09:00,1.11655,1.1169,1.11655,1.11685,155000000.0
2008-09-19 04:10:00,1.11685,1.11685,1.1163,1.11655,243900000.0
2008-09-19 04:11:00,1.1166,1.1166,1.11635,1.11645,188100000.0
2008-09-19 04:12:00,1.1165,1.1165,1.11615,1.11615,199000000.0
2008-09-19 04:13:00,1.1162,1.11635,1.116,1.11635,472700002.0
2008-09-19 04:14:00,1.1164,1.1164,1.1162,1.11625,93800000.0
2008-09-19 04:15:00,1.1163,1.1165,1.11615,1.11635,359199999.0
2008-09-19 04:16:00,1.1164,1.1164,1.11595,1.116,197400001.0
2008-09-19 04:17:00,1.116,1.1162,1.116,1.116,244500000.0
2008-09-19 04:18:00,1.116,1.116,1.116,1.116,221600000.0
2008-09-19 04:19:00,1.116,1.116,1.116,1.116,163800000.0
2008-09-19 04:20:00,1.116,1.116,1.11575,1.1158,407700000.0
2008-09-19 04:21:00,1.1158,1.1159,1.1157,1.1158,245100004.0
2008-09-19 04:22:00,1.1158,1.11585,1.1158,1.1158,206000000.0
2008-09-19 04:23:00,1.1158,1.11595,1.1158,1.11585,167200000.0
2008-09-19 04:24:00,1.11585,1.11605,1.11585,1.11595,157300000.0
2008-09-19 04:25:00,1.11595,1.11605,1.11595,1.11605,151200000.0
2008-09-19 04:26:00,1.1161,1.11655,1.1161,1.11645,156400000.0
2008-09-19 04:27:00,1.11655,1.1167,1.1163,1.11645,467600000.0
2008-09-19 04:28:00,1.1165,1.11725,1.11645,1.11715,133500000.0
2008-09-19 04:29:00,1.1171,1.1173,1.11655,1.1168,166900000.0
2008-09-19 04:30:00,1.11705,1.11705,1.1169,1.1169,111600000.0
2008-09-19 04:31:00,1.1169,1.1169,1.1162,1.1163,464000000.0
2008-09-19 04:32:00,1.1163,1.1169,1.1163,1.11685,337600000.0
2008-09-19 04:33:00,1.11685,1.1176,1.1168,1.11735,359800000.0
2008-09-19 04:34:00,1.1175,1.11785,1.11725,1.11745,287900001.0
2008-09-19 04:35:00,1.11745,1.11775,1.11745,1.11765,117200000.0
2008-09-19 04:36:00,1.11775,1.11795,1.11755,1.11795,94000000.0
2008-09-19 04:37:00,1.11795,1.11795,1.1177,1.11795,98400000.0
2008-09-19 04:38:00,1.1181,1.11825,1.11805,1.11815,44800000.0
2008-09-19 04:39:00,1.1181,1.11815,1.1179,1.11795,74200000.0
2008-09-19 04:40:00,1.11795,1.11795,1.1179,1.1179,30000000.0
2008-09-19 04:41:00,1.1179,1.1179,1.1174,1.1175,779300022.0
2008-09-19 04:42:00,1.1175,1.1175,1.1167,1.11675,293700000.0
2008-09-19 04:43:00,1.11685,1.117,1.1162,1.11635,270200000.0
2008-09-19 04:44:00,1.11635,1.11645,1.11615,1.11615,231300000.0
2008-09-19 04:45:00,1.11625,1.11645,1.1162,1.11645,263300000.0
2008-09-19 04:46:00,1.11645,1.11675,1.11635,1.11675,197200000.0
2008-09-19 04:47:00,1.1168,1.11685,1.11675,1.1168,58000000.0
2008-09-19 04:48:00,1.11685,1.117,1.1168,1.117,67600000.0
2008-09-19 04:49:00,1.11705,1.11705,1.11695,1.11695,22800000.0
2008-09-19 04:50:00,1.11695,1.11695,1.11685,1.11685,43600000.0
2008-09-19 04:51:00,1.11685,1.11685,1.11685,1.11685,13200000.0
2008-09-19 04:52:00,1.11685,1.11685,1.1162,1.1163,365599997.0
2008-09-19 04:53:00,1.11635,1.11635,1.11615,1.11615,86300000.0
2008-09-19 04:54:00,1.1162,1.1162,1.1162,1.1162,84000000.0
2008-09-19 04:55:00,1.11625,1.11625,1.11625,1.11625,16800000.0
2008-09-19 04:56:00,1.11613,1.11634,1.1158,1.1162,82800001.0
2008-09-19 04:57:00,1.1162,1.1162,1.116,1.1161,502799983.0
2008-09-19 04:58:00,1.116,1.11605,1.1157,1.1158,514399978.0
2008-09-19 04:59:00,1.1158,1.1158,1.1158,1.1158,48000000.0
2008-09-19 05:00:00,1.1158,1.1158,1.1157,1.1158,113000000.0
2008-09-19 05:01:00,1.1158,1.1158,1.11555,1.11555,118200000.0
2008-09-19 05:02:00,1.1156,1.1158,1.1156,1.1158,46200000.0
2008-09-19 05:03:00,1.1158,1.1158,1.1158,1.1158,6000000.0
2008-09-19 05:04:00,1.11549,1.11553,1.11497,1.11545,188600002.0
2008-09-19 05:05:00,1.11525,1.1155,1.11503,1.11531,130600000.0
2008-09-19 05:06:00,1.1158,1.11625,1.1158,1.11625,172100000.0
2008-09-19 05:07:00,1.11625,1.1166,1.11615,1.1163,195200000.0
2008-09-19 05:08:00,1.1163,1.1166,1.1163,1.1166,127200000.0
2008-09-19 05:09:00,1.1167,1.1167,1.1167,1.1167,16800000.0
2008-09-19 05:10:00,1.1167,1.1168,1.1167,1.1168,50400000.0
2008-09-19 05:11:00,1.11652,1.11667,1.11635,1.11667,368399995.0
2008-09-19 05:12:00,1.1168,1.11695,1.1168,1.11695,75600000.0
2008-09-19 05:13:00,1.11695,1.117,1.11665,1.1168,291200000.0
2008-09-19 05:14:00,1.1167,1.1168,1.1167,1.1168,95600000.0
2008-09-19 05:15:00,1.11685,1.117,1.1168,1.1168,54000000.0
2008-09-19 05:16:00,1.1168,1.1169,1.1168,1.1168,410800000.0
2008-09-19 05:17:00,1.1168,1.1168,1.1168,1.1168,140400000.0
2008-09-19 05:18:00,1.1168,1.11685,1.1168,1.1168,283600000.0
2008-09-19 05:19:00,1.1168,1.11695,1.11655,1.1169,198600000.0
2008-09-19 05:20:00,1.1169,1.11695,1.1169,1.11695,16000000.0
2008-09-19 05:21:00,1.11675,1.11682,1.11653,1.11672,604600001.0
2008-09-19 05:22:00,1.11695,1.1172,1.11695,1.11715,136400000.0
2008-09-19 05:23:00,1.1172,1.1177,1.11715,1.1177,228600000.0
2008-09-19 05:24:00,1.1176,1.1177,1.1176,1.1177,265100000.0
2008-09-19 05:25:00,1.1177,1.1178,1.1176,1.1176,108400000.0
2008-09-19 05:26:00,1.11765,1.11765,1.11755,1.1176,64400000.0
2008-09-19 05:27:00,1.1176,1.1176,1.1174,1.1174,67200000.0
2008-09-19 05:28:00,1.1174,1.1174,1.1168,1.1168,98900000.0
2008-09-19 05:29:00,1.1169,1.11725,1.1169,1.11705,124400000.0
2008-09-19 05:30:00,1.1171,1.1171,1.11705,1.11705,3200000.0
2008-09-19 05:31:00,1.11695,1.11705,1.11695,1.11705,36800000.0
2008-09-19 05:32:00,1.117,1.11705,1.117,1.117,14800000.0
2008-09-19 05:33:00,1.11695,1.1173,1.11695,1.11725,208800000.0
2008-09-19 05:34:00,1.11725,1.1173,1.11725,1.1173,41600000.0
2008-09-19 05:35:00,1.11735,1.11735,1.11705,1.1171,167700000.0
2008-09-19 05:36:00,1.1171,1.11735,1.11705,1.11735,188700000.0
2008-09-19 05:37:00,1.11735,1.11745,1.11735,1.11745,20000000.0
2008-09-19 05:38:00,1.1174,1.11745,1.11735,1.1174,31200000.0
2008-09-19 05:39:00,1.11735,1.1174,1.11715,1.11725,157000000.0
2008-09-19 05:40:00,1.11725,1.11725,1.1171,1.1171,96700000.0
2008-09-19 05:41:00,1.1171,1.1171,1.1171,1.1171,15000000.0
2008-09-19 05:42:00,1.1171,1.11715,1.1171,1.1171,73000000.0
2008-09-19 05:43:00,1.1171,1.11755,1.1171,1.1175,354200000.0
2008-09-19 05:44:00,1.11745,1.1175,1.11725,1.11735,266800000.0
2008-09-19 05:45:00,1.11735,1.11735,1.11725,1.1173,169200000.0
2008-09-19 05:46:00,1.11725,1.11725,1.1172,1.1172,30400000.0
2008-09-19 05:47:00,1.1172,1.1172,1.1172,1.1172,34800000.0
2008-09-19 05:48:00,1.11702,1.11714,1.11679,1.11702,635599998.0
2008-09-19 05:49:00,1.1172,1.1174,1.1172,1.1174,62800000.0
2008-09-19 05:50:00,1.1174,1.1174,1.1173,1.1173,36400000.0
2008-09-19 05:51:00,1.11725,1.11725,1.1172,1.1172,537600001.0
2008-09-19 05:52:00,1.1172,1.11745,1.1172,1.11725,254600000.0
2008-09-19 05:53:00,1.11725,1.1174,1.117,1.1174,448600000.0
2008-09-19 05:54:00,1.1174,1.1174,1.1172,1.1172,165600000.0
2008-09-19 05:55:00,1.1172,1.1172,1.1172,1.1172,169600000.0
2008-09-19 05:56:00,1.1172,1.1173,1.1171,1.11715,64400000.0
2008-09-19 05:57:00,1.11715,1.1172,1.11695,1.11695,159000000.0
2008-09-19 05:58:00,1.11705,1.1172,1.11695,1.11705,145600000.0
2008-09-19 05:59:00,1.11705,1.11715,1.11705,1.1171,75600000.0
2008-09-19 06:00:00,1.11705,1.1171,1.1168,1.1169,166100000.0
2008-09-19 06:01:00,1.1169,1.1172,1.11655,1.1167,257200000.0
2008-09-19 06:02:00,1.11675,1.1168,1.1167,1.1167,185100001.0
2008-09-19 06:03:00,1.1167,1.1167,1.1167,1.1167,42000000.0
2008-09-19 06:04:00,1.1167,1.11675,1.11645,1.11665,176999999.0
2008-09-19 06:05:00,1.11665,1.11665,1.1166,1.1166,33000000.0
2008-09-19 06:06:00,1.1166,1.1166,1.11655,1.1166,121100000.0
2008-09-19 06:07:00,1.11665,1.11705,1.11665,1.11705,157600000.0
2008-09-19 06:08:00,1.117,1.117,1.11695,1.11695,82800000.0
2008-09-19 06:09:00,1.117,1.117,1.11695,1.117,42000000.0
2008-09-19 06:10:00,1.11695,1.117,1.1168,1.11685,92400000.0
2008-09-19 06:11:00,1.1168,1.1169,1.1167,1.11685,644299982.0
2008-09-19 06:12:00,1.1169,1.11725,1.1168,1.11705,356700005.0
2008-09-19 06:13:00,1.11705,1.11735,1.11705,1.1173,483100000.0
2008-09-19 06:14:00,1.1173,1.1178,1.1173,1.1176,424299999.0
2008-09-19 06:15:00,1.1177,1.11775,1.1176,1.11775,136800000.0
2008-09-19 06:16:00,1.11765,1.1178,1.11765,1.1178,128400000.0
2008-09-19 06:17:00,1.11785,1.118,1.11765,1.11785,303200000.0
2008-09-19 06:18:00,1.1179,1.11865,1.11785,1.11855,393700000.0
2008-09-19 06:19:00,1.11855,1.1187,1.1185,1.11865,145200000.0
2008-09-19 06:20:00,1.1186,1.11865,1.11805,1.1183,138600000.0
2008-09-19 06:21:00,1.1184,1.1184,1.1182,1.1182,488200006.0
2008-09-19 06:22:00,1.1182,1.11825,1.1176,1.11765,1309399955.0
2008-09-19 06:23:00,1.1178,1.1178,1.1174,1.1175,551300000.0
2008-09-19 06:24:00,1.1175,1.1175,1.1174,1.1175,492000000.0
2008-09-19 06:25:00,1.1175,1.11755,1.1174,1.1174,436800001.0
2008-09-19 06:26:00,1.1174,1.1175,1.1174,1.1174,87600001.0
2008-09-19 06:27:00,1.1174,1.1175,1.1174,1.1175,264000000.0
2008-09-19 06:28:00,1.1174,1.1174,1.117,1.11725,665400011.0
2008-09-19 06:29:00,1.11725,1.11725,1.1171,1.11725,669600012.0
2008-09-19 06:30:00,1.11725,1.11735,1.11725,1.1173,122800000.0
2008-09-19 06:31:00,1.1173,1.11745,1.1173,1.11735,149400000.0
2008-09-19 06:32:00,1.11745,1.1183,1.11745,1.118,516600000.0
2008-09-19 06:33:00,1.11795,1.11805,1.11785,1.1179,342900000.0
2008-09-19 06:34:00,1.1179,1.1182,1.11785,1.118,401500000.0
2008-09-19 06:35:00,1.11805,1.11805,1.1179,1.1179,261000000.0
2008-09-19 06:36:00,1.1179,1.1182,1.1179,1.1182,286199999.0
2008-09-19 06:37:00,1.11825,1.11855,1.11815,1.1185,146400000.0
2008-09-19 06:38:00,1.1185,1.11875,1.11835,1.1184,204000000.0
2008-09-19 06:39:00,1.1184,1.11845,1.11815,1.11845,182400000.0
2008-09-19 06:40:00,1.11845,1.11845,1.1183,1.1184,118800000.0
2008-09-19 06:41:00,1.11845,1.11875,1.11845,1.11865,194400000.0
2008-09-19 06:42:00,1.1186,1.11865,1.1183,1.11845,275000000.0
2008-09-19 06:43:00,1.1185,1.11855,1.1176,1.1183,596999997.0
2008-09-19 06:44:00,1.11835,1.11855,1.1181,1.1184,327600002.0
2008-09-19 06:45:00,1.1184,1.11845,1.11825,1.11835,204400000.0
2008-09-19 06:46:00,1.11835,1.11835,1.1179,1.11805,388199999.0
2008-09-19 06:47:00,1.118,1.11805,1.118,1.118,124000000.0
2008-09-19 06:48:00,1.118,1.118,1.11755,1.1179,505199999.0
2008-09-19 06:49:00,1.1179,1.1179,1.1179,1.1179,154799994.0
2008-09-19 06:50:00,1.1178,1.1179,1.11765,1.1177,429600001.0
2008-09-19 06:51:00,1.1178,1.1178,1.1175,1.11765,338400002.0
2008-09-19 06:52:00,1.1177,1.1177,1.1177,1.1177,30600000.0
2008-09-19 06:53:00,1.1177,1.1178,1.11715,1.1176,634399998.0
2008-09-19 06:54:00,1.11725,1.1176,1.11715,1.11735,125200000.0
2008-09-19 06:55:00,1.11735,1.11735,1.1173,1.1173,16800000.0
2008-09-19 06:56:00,1.1174,1.11795,1.1174,1.1177,143200000.0
2008-09-19 06:57:00,1.11775,1.11785,1.1177,1.1177,209000000.0
2008-09-19 06:58:00,1.1177,1.11785,1.1177,1.11775,241200000.0
2008-09-19 06:59:00,1.11775,1.11775,1.1176,1.1177,85200000.0
2008-09-19 07:00:00,1.11775,1.11795,1.1177,1.11775,68400000.0
2008-09-19 07:01:00,1.11775,1.1178,1.1176,1.1177,151200000.0
2008-09-19 07:02:00,1.1177,1.1183,1.11765,1.1182,114700000.0
2008-09-19 07:03:00,1.118,1.11835,1.1179,1.11825,54700000.0
2008-09-19 07:04:00,1.11825,1.11865,1.11815,1.11865,46200000.0
2008-09-19 07:05:00,1.1187,1.11885,1.11835,1.1188,140300000.0
2008-09-19 07:06:00,1.1187,1.11875,1.11855,1.11865,30500000.0
2008-09-19 07:07:00,1.11865,1.119,1.11845,1.11855,152700000.0
2008-09-19 07:08:00,1.1186,1.11895,1.11855,1.11855,77200000.0
2008-09-19 07:09:00,1.11855,1.11895,1.1184,1.1186,90000000.0
2008-09-19 07:10:00,1.11875,1.1188,1.1186,1.1187,121400000.0
2008-09-19 07:11:00,1.11875,1.11895,1.11835,1.11855,276600002.0
2008-09-19 07:12:00,1.11855,1.1188,1.11835,1.1184,162600000.0
2008-09-19 07:13:00,1.11835,1.1188,1.11835,1.1186,142000000.0
2008-09-19 07:14:00,1.1186,1.11865,1.11805,1.1181,1107999995.0
2008-09-19 07:15:00,1.11815,1.1184,1.11765,1.11825,1302599988.0
2008-09-19 07:16:00,1.1183,1.11865,1.11815,1.1182,205800000.0
2008-09-19 07:17:00,1.11815,1.1186,1.11815,1.1186,61200000.0
2008-09-19 07:18:00,1.1186,1.1187,1.11845,1.11855,249400000.0
2008-09-19 07:19:00,1.11855,1.11855,1.1184,1.11845,260400000.0
2008-09-19 07:20:00,1.11845,1.11845,1.1181,1.1183,1178000016.0
2008-09-19 07:21:00,1.1183,1.1184,1.11825,1.11835,433200003.0
2008-09-19 07:22:00,1.11835,1.11835,1.11795,1.11795,338400000.0
2008-09-19 07:23:00,1.1181,1.1181,1.118,1.1181,153600000.0
2008-09-19 07:24:00,1.118,1.1181,1.1175,1.11755,344000001.0
2008-09-19 07:25:00,1.1177,1.1181,1.1177,1.1181,235600000.0
2008-09-19 07:26:00,1.1181,1.1181,1.11765,1.11765,141000000.0
2008-09-19 07:27:00,1.11765,1.11805,1.11765,1.11795,89500000.0
2008-09-19 07:28:00,1.118,1.11805,1.11795,1.11795,7200000.0
2008-09-19 07:29:00,1.11795,1.11845,1.11795,1.1184,164800000.0
2008-09-19 07:30:00,1.1184,1.11875,1.1184,1.1187,170400000.0
2008-09-19 07:31:00,1.1187,1.11875,1.11855,1.1186,63200000.0
2008-09-19 07:32:00,1.11855,1.11855,1.11825,1.11825,97200000.0
2008-09-19 07:33:00,1.11825,1.11825,1.11775,1.1178,92100000.0
2008-09-19 07:34:00,1.1178,1.1179,1.1177,1.1178,113500000.0
2008-09-19 07:35:00,1.11775,1.11795,1.11775,1.11785,45600000.0
2008-09-19 07:36:00,1.11805,1.11835,1.11785,1.11835,99400000.0
2008-09-19 07:37:00,1.1184,1.11855,1.1184,1.1184,40400000.0
2008-09-19 07:38:00,1.1184,1.11875,1.118,1.1181,784200000.0
2008-09-19 07:39:00,1.1181,1.1185,1.118,1.118,408599996.0
2008-09-19 07:40:00,1.11805,1.11815,1.11785,1.1179,82300000.0
2008-09-19 07:41:00,1.1179,1.11795,1.11765,1.11765,159700000.0
2008-09-19 07:42:00,1.11765,1.11845,1.1175,1.11785,334000000.0
2008-09-19 07:43:00,1.11795,1.11805,1.1174,1.11785,168200000.0
2008-09-19 07:44:00,1.1178,1.11835,1.1177,1.11775,186000000.0
2008-09-19 07:45:00,1.11785,1.11785,1.1175,1.1175,423400011.0
2008-09-19 07:46:00,1.1174,1.11755,1.1172,1.1175,424800005.0
2008-09-19 07:47:00,1.11755,1.1177,1.11755,1.11755,27600000.0
2008-09-19 07:48:00,1.1176,1.1176,1.1173,1.1173,79800000.0
2008-09-19 07:49:00,1.1172,1.11745,1.1172,1.1172,473400009.0
2008-09-19 07:50:00,1.1172,1.11745,1.1172,1.11725,320800000.0
2008-09-19 07:51:00,1.11725,1.11735,1.11695,1.1172,469000001.0
2008-09-19 07:52:00,1.1172,1.1172,1.11675,1.11675,628200002.0
2008-09-19 07:53:00,1.11675,1.1169,1.11665,1.1168,294500003.0
2008-09-19 07:54:00,1.1168,1.11715,1.1167,1.11705,646899993.0
2008-09-19 07:55:00,1.11685,1.117,1.1167,1.1167,454299990.0
2008-09-19 07:56:00,1.1168,1.11705,1.1162,1.1166,506599994.0
2008-09-19 07:57:00,1.11665,1.11665,1.1158,1.1161,71700000.0
2008-09-19 07:58:00,1.1161,1.1161,1.1152,1.11535,1568014006.0
2008-09-19 07:59:00,1.1155,1.11595,1.1155,1.11595,43000000.0
2008-09-19 08:00:00,1.11595,1.11595,1.11555,1.1158,60000000.0
2008-09-19 08:01:00,1.1158,1.11585,1.1156,1.11575,36000000.0
2008-09-19 08:02:00,1.11585,1.1161,1.11565,1.116,56400000.0
2008-09-19 08:03:00,1.11595,1.1161,1.1156,1.11595,73600000.0
2008-09-19 08:04:00,1.11595,1.11665,1.11595,1.11645,315600000.0
2008-09-19 08:05:00,1.1165,1.11655,1.11615,1.11615,337100000.0
2008-09-19 08:06:00,1.11615,1.1166,1.1161,1.11645,217400000.0
2008-09-19 08:07:00,1.1162,1.1163,1.1154,1.1154,773515998.0
2008-09-19 08:08:00,1.1156,1.1156,1.1152,1.11525,773515998.0
2008-09-19 08:09:00,1.1153,1.11535,1.1145,1.1145,667596013.0
2008-09-19 08:10:00,1.1145,1.1148,1.1141,1.1145,576434001.0
2008-09-19 08:11:00,1.1145,1.11465,1.1145,1.1145,233588000.0
2008-09-19 08:12:00,1.1145,1.11465,1.11415,1.1142,314764000.0
2008-09-19 08:13:00,1.11425,1.1144,1.1136,1.1136,378300000.0
2008-09-19 08:14:00,1.11365,1.11405,1.1135,1.114,1365399979.0
2008-09-19 08:15:00,1.114,1.11465,1.11395,1.11425,676300000.0
2008-09-19 08:16:00,1.11425,1.11445,1.1142,1.1142,1492000021.0
2008-09-19 08:17:00,1.1142,1.1142,1.11355,1.1136,966800000.0
2008-09-19 08:18:00,1.1136,1.11365,1.1135,1.1135,516200000.0
2008-09-19 08:19:00,1.1135,1.1136,1.1133,1.1136,572800000.0
2008-09-19 08:20:00,1.11365,1.11425,1.11335,1.11425,593400000.0
2008-09-19 08:21:00,1.1143,1.1145,1.11425,1.1145,469100000.0
2008-09-19 08:22:00,1.1145,1.1154,1.1144,1.1151,575300000.0
2008-09-19 08:23:00,1.1151,1.11515,1.115,1.115,114600000.0
2008-09-19 08:24:00,1.115,1.115,1.11435,1.1145,817900001.0
2008-09-19 08:25:00,1.1145,1.1145,1.1143,1.1144,289500000.0
2008-09-19 08:26:00,1.1144,1.115,1.1144,1.115,357800000.0
2008-09-19 08:27:00,1.115,1.115,1.1147,1.1149,550899999.0
2008-09-19 08:28:00,1.1149,1.11525,1.1145,1.1152,458000001.0
2008-09-19 08:29:00,1.1152,1.1165,1.1152,1.1164,688200000.0
2008-09-19 08:30:00,1.1164,1.11675,1.1164,1.1167,698000000.0
2008-09-19 08:31:00,1.1167,1.11685,1.11635,1.1165,342500000.0
2008-09-19 08:32:00,1.1165,1.11665,1.1162,1.11635,611499998.0
2008-09-19 08:33:00,1.1164,1.1164,1.1163,1.1163,65800000.0
2008-09-19 08:34:00,1.1163,1.1163,1.11565,1.116,344199998.0
2008-09-19 08:35:00,1.11605,1.11615,1.1157,1.1157,560900000.0
2008-09-19 08:36:00,1.1157,1.1159,1.1153,1.1159,571400001.0
2008-09-19 08:37:00,1.1158,1.1164,1.1155,1.1164,662100003.0
2008-09-19 08:38:00,1.1163,1.1166,1.11615,1.11635,403400000.0
2008-09-19 08:39:00,1.11635,1.117,1.11635,1.1169,607600000.0
2008-09-19 08:40:00,1.1169,1.1169,1.11645,1.11665,385400000.0
2008-09-19 08:41:00,1.1166,1.11685,1.11655,1.11675,313100000.0
2008-09-19 08:42:00,1.11675,1.11685,1.11595,1.1164,505300000.0
2008-09-19 08:43:00,1.11635,1.11635,1.1155,1.11575,384000000.0
2008-09-19 08:44:00,1.1158,1.1158,1.1155,1.1156,464200000.0
2008-09-19 08:45:00,1.1156,1.116,1.11555,1.1159,447900000.0
2008-09-19 08:46:00,1.11585,1.1163,1.11565,1.116,344900000.0
2008-09-19 08:47:00,1.116,1.1164,1.116,1.1164,554500000.0
2008-09-19 08:48:00,1.1164,1.1167,1.1163,1.1167,797000000.0
2008-09-19 08:49:00,1.1167,1.1169,1.1161,1.11675,614300000.0
2008-09-19 08:50:00,1.11675,1.11675,1.11615,1.11635,560000000.0
2008-09-19 08:51:00,1.11635,1.11675,1.1163,1.11645,458000000.0
2008-09-19 08:52:00,1.11645,1.11715,1.11645,1.11695,584200000.0
2008-09-19 08:53:00,1.11705,1.1173,1.1169,1.11725,378800000.0
2008-09-19 08:54:00,1.11725,1.1174,1.1168,1.11685,493600000.0
2008-09-19 08:55:00,1.1169,1.1171,1.1169,1.11705,381300000.0
2008-09-19 08:56:00,1.11705,1.11715,1.1168,1.11695,581700000.0
2008-09-19 08:57:00,1.11695,1.1176,1.1169,1.11745,632500000.0
2008-09-19 08:58:00,1.11755,1.1183,1.1175,1.1183,572400000.0
2008-09-19 08:59:00,1.1183,1.11915,1.1183,1.11915,763700000.0
2008-09-19 09:00:00,1.11915,1.1197,1.1191,1.11955,947200001.0
2008-09-19 09:01:00,1.1196,1.11995,1.1194,1.1196,865700000.0
2008-09-19 09:02:00,1.11965,1.11995,1.1195,1.1197,707700000.0
2008-09-19 09:03:00,1.1196,1.1196,1.1191,1.11915,705100001.0
2008-09-19 09:04:00,1.11915,1.1193,1.119,1.1193,617900000.0
2008-09-19 09:05:00,1.1193,1.1197,1.1192,1.11955,536600000.0
2008-09-19 09:06:00,1.1195,1.11965,1.1192,1.1193,842400000.0
2008-09-19 09:07:00,1.11925,1.11975,1.1191,1.1193,763200003.0
2008-09-19 09:08:00,1.1193,1.11955,1.1189,1.1192,826200000.0
2008-09-19 09:09:00,1.1192,1.11945,1.11905,1.11945,578900000.0
2008-09-19 09:10:00,1.11945,1.11945,1.11915,1.11925,372400000.0
2008-09-19 09:11:00,1.11925,1.11975,1.1192,1.11955,351500000.0
2008-09-19 09:12:00,1.1195,1.1197,1.1191,1.1191,903300000.0
2008-09-19 09:13:00,1.11905,1.12,1.11855,1.11995,1081799999.0
2008-09-19 09:14:00,1.11995,1.1209,1.1199,1.1209,916500000.0
2008-09-19 09:15:00,1.12095,1.1219,1.1209,1.12185,590300000.0
2008-09-19 09:16:00,1.1219,1.1227,1.12165,1.1224,852999999.0
2008-09-19 09:17:00,1.1224,1.12325,1.1223,1.12325,564600000.0
2008-09-19 09:18:00,1.12325,1.1235,1.12245,1.12255,1445700008.0
2008-09-19 09:19:00,1.1226,1.12275,1.1221,1.1227,457100000.0
2008-09-19 09:20:00,1.1227,1.1235,1.1224,1.1235,598100000.0
2008-09-19 09:21:00,1.12345,1.12365,1.12315,1.1234,395800000.0
2008-09-19 09:22:00,1.1234,1.12355,1.12305,1.12335,479800000.0
2008-09-19 09:23:00,1.12345,1.1236,1.12305,1.12315,556400000.0
2008-09-19 09:24:00,1.12315,1.12345,1.12295,1.12315,505300000.0
2008-09-19 09:25:00,1.12315,1.1232,1.1227,1.1227,349400000.0
2008-09-19 09:26:00,1.1227,1.12305,1.1227,1.12295,387100000.0
2008-09-19 09:27:00,1.12295,1.12295,1.1223,1.1223,440500000.0
2008-09-19 09:28:00,1.1223,1.1225,1.12205,1.12215,804200000.0
2008-09-19 09:29:00,1.1221,1.12225,1.12165,1.12185,912000000.0
2008-09-19 09:30:00,1.12185,1.1219,1.12135,1.12155,726500000.0
2008-09-19 09:31:00,1.12155,1.12155,1.12105,1.1213,562500000.0
2008-09-19 09:32:00,1.1213,1.1219,1.12115,1.1219,695300000.0
2008-09-19 09:33:00,1.1219,1.1225,1.1217,1.1222,815600000.0
2008-09-19 09:34:00,1.12215,1.1228,1.12215,1.1225,706700000.0
2008-09-19 09:35:00,1.12255,1.1229,1.1225,1.1228,822200000.0
2008-09-19 09:36:00,1.1228,1.12285,1.1224,1.1227,786400000.0
2008-09-19 09:37:00,1.1227,1.12275,1.12145,1.1216,823100001.0
2008-09-19 09:38:00,1.1216,1.12165,1.1209,1.12105,549400000.0
2008-09-19 09:39:00,1.12105,1.12125,1.1209,1.12105,688600000.0
2008-09-19 09:40:00,1.1211,1.12135,1.12095,1.121,725100000.0
2008-09-19 09:41:00,1.121,1.1212,1.12055,1.1206,331900000.0
2008-09-19 09:42:00,1.12065,1.12065,1.12015,1.12015,394800001.0
2008-09-19 09:43:00,1.12015,1.12065,1.1201,1.1205,356300000.0
2008-09-19 09:44:00,1.12045,1.1206,1.1201,1.1202,395300000.0
2008-09-19 09:45:00,1.1202,1.1202,1.11925,1.1193,458700000.0
2008-09-19 09:46:00,1.11935,1.1196,1.1191,1.11955,571499999.0
2008-09-19 09:47:00,1.11945,1.1196,1.119,1.11935,285500000.0
2008-09-19 09:48:00,1.1193,1.11965,1.11925,1.1195,309100000.0
2008-09-19 09:49:00,1.1195,1.1199,1.11945,1.11975,463400000.0
2008-09-19 09:50:00,1.11975,1.1205,1.11975,1.12045,545799998.0
2008-09-19 09:51:00,1.12045,1.1205,1.1201,1.1201,290800000.0
2008-09-19 09:52:00,1.1201,1.1202,1.1198,1.1199,576300004.0
2008-09-19 09:53:00,1.1199,1.1201,1.1196,1.1197,630499998.0
2008-09-19 09:54:00,1.1197,1.11975,1.1195,1.11965,1090100012.0
2008-09-19 09:55:00,1.1196,1.1206,1.1196,1.1204,513499999.0
2008-09-19 09:56:00,1.12045,1.12115,1.12045,1.12095,527300000.0
2008-09-19 09:57:00,1.12095,1.121,1.12055,1.1206,731700001.0
2008-09-19 09:58:00,1.12065,1.1211,1.12065,1.1211,589800000.0
2008-09-19 09:59:00,1.1211,1.12135,1.1208,1.12135,518000000.0
2008-09-19 10:00:00,1.12135,1.12185,1.12125,1.12155,502600000.0
2008-09-19 10:01:00,1.1215,1.12225,1.1215,1.1221,281500000.0
2008-09-19 10:02:00,1.12215,1.12235,1.1219,1.1219,465500000.0
2008-09-19 10:03:00,1.1219,1.122,1.12105,1.12195,1136900004.0
2008-09-19 10:04:00,1.12195,1.1226,1.1219,1.1225,278200000.0
2008-09-19 10:05:00,1.1225,1.1226,1.1225,1.12255,96300000.0
2008-09-19 10:06:00,1.1225,1.12255,1.1219,1.12215,308300000.0
2008-09-19 10:07:00,1.12215,1.1223,1.12215,1.1223,133300000.0
2008-09-19 10:08:00,1.1223,1.1227,1.1223,1.12245,328800000.0
2008-09-19 10:09:00,1.1224,1.12245,1.1223,1.12235,478699999.0
2008-09-19 10:10:00,1.12235,1.12245,1.12215,1.12225,585199999.0
2008-09-19 10:11:00,1.1223,1.1225,1.1222,1.1225,465000000.0
2008-09-19 10:12:00,1.1225,1.12305,1.1225,1.12295,372499999.0
2008-09-19 10:13:00,1.123,1.1232,1.1229,1.123,309400000.0
2008-09-19 10:14:00,1.1231,1.1234,1.1226,1.1228,842499991.0
2008-09-19 10:15:00,1.1228,1.12385,1.1227,1.12385,597399997.0
2008-09-19 10:16:00,1.12385,1.1239,1.1233,1.1235,647399999.0
2008-09-19 10:17:00,1.1235,1.1235,1.1232,1.12335,549299998.0
2008-09-19 10:18:00,1.12335,1.12355,1.123,1.12355,633700001.0
2008-09-19 10:19:00,1.12345,1.1248,1.12345,1.12465,483600001.0
2008-09-19 10:20:00,1.12465,1.1257,1.12455,1.12555,408200000.0
2008-09-19 10:21:00,1.12555,1.1266,1.12535,1.12645,465800000.0
2008-09-19 10:22:00,1.12645,1.1268,1.1258,1.12655,735499997.0
2008-09-19 10:23:00,1.1265,1.12655,1.12615,1.12615,365900000.0
2008-09-19 10:24:00,1.12615,1.1268,1.12605,1.12675,204000000.0
2008-09-19 10:25:00,1.12675,1.12705,1.12645,1.1267,674100000.0
2008-09-19 10:26:00,1.1267,1.12695,1.1263,1.1266,614700000.0
2008-09-19 10:27:00,1.12655,1.1277,1.12655,1.1275,417300000.0
2008-09-19 10:28:00,1.1275,1.12785,1.12725,1.1275,744700000.0
2008-09-19 10:29:00,1.1275,1.1275,1.1267,1.1268,871600000.0
2008-09-19 10:30:00,1.12675,1.12685,1.125,1.125,830700000.0
2008-09-19 10:31:00,1.12505,1.12645,1.125,1.1262,289400000.0
2008-09-19 10:32:00,1.1262,1.1265,1.1261,1.1262,535800000.0
2008-09-19 10:33:00,1.1262,1.1265,1.12615,1.1265,825300000.0
2008-09-19 10:34:00,1.1265,1.1266,1.12585,1.12595,781499993.0
2008-09-19 10:35:00,1.12595,1.126,1.1255,1.1255,687700001.0
2008-09-19 10:36:00,1.1255,1.12585,1.1249,1.1255,1074099992.0
2008-09-19 10:37:00,1.12545,1.12585,1.1243,1.1244,794500000.0
2008-09-19 10:38:00,1.1244,1.12445,1.12295,1.12305,884000001.0
2008-09-19 10:39:00,1.12305,1.12375,1.12305,1.12375,658600000.0
2008-09-19 10:40:00,1.12375,1.12395,1.1232,1.12375,771500000.0
2008-09-19 10:41:00,1.12375,1.12385,1.1231,1.1231,389000000.0
2008-09-19 10:42:00,1.1231,1.12365,1.12305,1.1236,855900000.0
2008-09-19 10:43:00,1.1236,1.12415,1.1235,1.12405,843600004.0
2008-09-19 10:44:00,1.124,1.1242,1.12365,1.1239,499500000.0
2008-09-19 10:45:00,1.1239,1.12395,1.12345,1.1238,912000000.0
2008-09-19 10:46:00,1.1238,1.1239,1.123,1.1232,592000000.0
2008-09-19 10:47:00,1.1232,1.1232,1.12275,1.123,590700000.0
2008-09-19 10:48:00,1.123,1.123,1.12255,1.12265,540200003.0
2008-09-19 10:49:00,1.12265,1.1228,1.1226,1.1226,491700000.0
2008-09-19 10:50:00,1.1226,1.12305,1.1226,1.12295,583699998.0
2008-09-19 10:51:00,1.12295,1.1232,1.12265,1.12275,565999994.0
2008-09-19 10:52:00,1.12275,1.12315,1.12275,1.123,390800001.0
2008-09-19 10:53:00,1.123,1.1238,1.123,1.12355,488600000.0
2008-09-19 10:54:00,1.1236,1.124,1.12355,1.12395,463900000.0
2008-09-19 10:55:00,1.124,1.1243,1.1238,1.12395,614600000.0
2008-09-19 10:56:00,1.124,1.124,1.12365,1.12365,465700000.0
2008-09-19 10:57:00,1.12365,1.12405,1.12355,1.124,771200000.0
2008-09-19 10:58:00,1.12405,1.1246,1.1238,1.1238,728900000.0
2008-09-19 10:59:00,1.1238,1.124,1.12325,1.12345,768400000.0
2008-09-19 11:00:00,1.1235,1.1236,1.12255,1.1229,869100002.0
2008-09-19 11:01:00,1.12285,1.1235,1.1228,1.1231,497400000.0
2008-09-19 11:02:00,1.1231,1.1236,1.12295,1.1231,464300000.0
2008-09-19 11:03:00,1.1231,1.1232,1.1229,1.123,173000000.0
2008-09-19 11:04:00,1.123,1.1235,1.1228,1.12305,399500002.0
2008-09-19 11:05:00,1.12305,1.12345,1.1229,1.1232,462300000.0
2008-09-19 11:06:00,1.12315,1.1232,1.1221,1.1222,697400000.0
2008-09-19 11:07:00,1.12215,1.12225,1.122,1.122,423200000.0
2008-09-19 11:08:00,1.122,1.1221,1.1219,1.1221,265400000.0
2008-09-19 11:09:00,1.1221,1.1225,1.12205,1.12225,464300000.0
2008-09-19 11:10:00,1.12215,1.12235,1.1219,1.1222,391099998.0
2008-09-19 11:11:00,1.1222,1.1228,1.12215,1.12255,762900000.0
2008-09-19 11:12:00,1.12255,1.12335,1.1225,1.1232,540300000.0
2008-09-19 11:13:00,1.12325,1.12325,1.1228,1.1229,350000004.0
2008-09-19 11:14:00,1.1229,1.1229,1.1223,1.1225,338500000.0
2008-09-19 11:15:00,1.1225,1.12325,1.12245,1.12315,648200000.0
2008-09-19 11:16:00,1.12315,1.1236,1.12315,1.12345,783700000.0
2008-09-19 11:17:00,1.12345,1.1245,1.1233,1.1245,851200000.0
2008-09-19 11:18:00,1.1244,1.12475,1.1241,1.12465,490100000.0
2008-09-19 11:19:00,1.1247,1.1249,1.12455,1.1246,430600000.0
2008-09-19 11:20:00,1.1246,1.12475,1.124,1.12435,694699995.0
2008-09-19 11:21:00,1.1243,1.12435,1.12345,1.12345,521700000.0
2008-09-19 11:22:00,1.1235,1.1235,1.1229,1.12295,1130199991.0
2008-09-19 11:23:00,1.12295,1.1235,1.1227,1.1235,872699993.0
2008-09-19 11:24:00,1.1235,1.124,1.1231,1.1239,564900000.0
2008-09-19 11:25:00,1.124,1.1241,1.12355,1.1237,637999999.0
2008-09-19 11:26:00,1.12375,1.12395,1.1232,1.1232,642499999.0
2008-09-19 11:27:00,1.1231,1.1234,1.1222,1.1222,535300001.0
2008-09-19 11:28:00,1.1222,1.12265,1.12215,1.1226,268500000.0
2008-09-19 11:29:00,1.1226,1.12275,1.12225,1.1224,279400000.0
2008-09-19 11:30:00,1.1224,1.12255,1.1221,1.1223,501700000.0
2008-09-19 11:31:00,1.1223,1.1225,1.12225,1.1224,346800000.0
2008-09-19 11:32:00,1.1224,1.12265,1.1221,1.1221,351100000.0
2008-09-19 11:33:00,1.12215,1.12235,1.12175,1.1219,353300000.0
2008-09-19 11:34:00,1.12185,1.12235,1.1218,1.12215,613000000.0
2008-09-19 11:35:00,1.1221,1.1222,1.12185,1.1221,552200000.0
2008-09-19 11:36:00,1.1221,1.1221,1.12175,1.12185,203200000.0
2008-09-19 11:37:00,1.12185,1.1219,1.1215,1.12165,245900000.0
2008-09-19 11:38:00,1.12165,1.12175,1.12135,1.1214,300000000.0
2008-09-19 11:39:00,1.12145,1.1217,1.12135,1.12135,198700000.0
2008-09-19 11:40:00,1.12135,1.1214,1.12095,1.121,586700002.0
2008-09-19 11:41:00,1.121,1.12115,1.12095,1.1211,107800000.0
2008-09-19 11:42:00,1.1211,1.12185,1.1211,1.1218,450000000.0
2008-09-19 11:43:00,1.1218,1.12185,1.1216,1.12175,281300000.0
2008-09-19 11:44:00,1.1217,1.12185,1.12135,1.12185,672100000.0
2008-09-19 11:45:00,1.12185,1.1222,1.12185,1.12215,320000000.0
2008-09-19 11:46:00,1.12215,1.12225,1.1219,1.12195,281400000.0
2008-09-19 11:47:00,1.12195,1.1227,1.12195,1.1226,661300000.0
2008-09-19 11:48:00,1.12265,1.1231,1.1226,1.12305,346100000.0
2008-09-19 11:49:00,1.12305,1.1237,1.12295,1.1234,640700000.0
2008-09-19 11:50:00,1.1234,1.1238,1.12335,1.1236,779800000.0
2008-09-19 11:51:00,1.12365,1.1237,1.12285,1.1234,855800000.0
2008-09-19 11:52:00,1.1234,1.1237,1.1232,1.12335,632400000.0
2008-09-19 11:53:00,1.12335,1.1236,1.1233,1.12345,380400000.0
2008-09-19 11:54:00,1.12345,1.1235,1.1229,1.1229,529100000.0
2008-09-19 11:55:00,1.1229,1.1231,1.12275,1.1229,375600000.0
2008-09-19 11:56:00,1.1229,1.12325,1.12285,1.1231,225300000.0
2008-09-19 11:57:00,1.1231,1.1231,1.1228,1.123,979900009.0
2008-09-19 11:58:00,1.123,1.1231,1.1226,1.12295,926600000.0
2008-09-19 11:59:00,1.12285,1.1229,1.12225,1.12235,1068899999.0
2008-09-19 12:00:00,1.12235,1.1228,1.12195,1.1228,600599998.0
2008-09-19 12:01:00,1.1228,1.1241,1.12275,1.124,786999997.0
2008-09-19 12:02:00,1.124,1.12435,1.12385,1.1242,769799999.0
2008-09-19 12:03:00,1.1242,1.12425,1.12405,1.12405,551099996.0
2008-09-19 12:04:00,1.1241,1.1242,1.1236,1.12365,749299997.0
2008-09-19 12:05:00,1.12365,1.1241,1.12355,1.12375,680200002.0
2008-09-19 12:06:00,1.12365,1.12395,1.12365,1.12385,626600002.0
2008-09-19 12:07:00,1.12385,1.12405,1.12335,1.12355,805200001.0
2008-09-19 12:08:00,1.1236,1.124,1.1234,1.12395,839599997.0
2008-09-19 12:09:00,1.1238,1.12395,1.1235,1.1237,895899995.0
2008-09-19 12:10:00,1.1237,1.12385,1.12325,1.12345,709700002.0
2008-09-19 12:11:00,1.12335,1.12345,1.1232,1.12325,412999999.0
2008-09-19 12:12:00,1.12335,1.1238,1.1231,1.1238,623000001.0
2008-09-19 12:13:00,1.1238,1.12465,1.1237,1.1244,686300001.0
2008-09-19 12:14:00,1.1245,1.1247,1.12425,1.1243,542000000.0
2008-09-19 12:15:00,1.1243,1.1244,1.12355,1.1239,680299998.0
2008-09-19 12:16:00,1.1239,1.1243,1.1237,1.12385,567499999.0
2008-09-19 12:17:00,1.12385,1.1244,1.1236,1.1239,871600003.0
2008-09-19 12:18:00,1.12395,1.12405,1.1237,1.1239,687099998.0
2008-09-19 12:19:00,1.12395,1.12415,1.1236,1.12375,657500006.0
2008-09-19 12:20:00,1.12375,1.12375,1.123,1.12325,853799999.0
2008-09-19 12:21:00,1.12335,1.12335,1.12255,1.12285,692700003.0
2008-09-19 12:22:00,1.12285,1.123,1.12255,1.1227,584200001.0
2008-09-19 12:23:00,1.1227,1.12275,1.12255,1.1227,432900000.0
2008-09-19 12:24:00,1.1227,1.1227,1.12255,1.12265,321400003.0
2008-09-19 12:25:00,1.12265,1.1229,1.12255,1.1227,332900000.0
2008-09-19 12:26:00,1.1227,1.12295,1.1226,1.12275,318100000.0
2008-09-19 12:27:00,1.1228,1.123,1.12265,1.123,632100000.0
2008-09-19 12:28:00,1.123,1.1232,1.1229,1.12315,644199998.0
2008-09-19 12:29:00,1.12315,1.1233,1.1229,1.1231,483499999.0
2008-09-19 12:30:00,1.1231,1.12335,1.12245,1.12245,876300001.0
2008-09-19 12:31:00,1.1225,1.1226,1.1218,1.12195,988700001.0
2008-09-19 12:32:00,1.12185,1.1222,1.1215,1.1219,685800002.0
2008-09-19 12:33:00,1.122,1.1224,1.1219,1.1223,94400000.0
2008-09-19 12:34:00,1.1223,1.12265,1.1221,1.12225,347800000.0
2008-09-19 12:35:00,1.1223,1.12265,1.12215,1.12235,480200000.0
2008-09-19 12:36:00,1.12235,1.1235,1.1223,1.12345,272900001.0
2008-09-19 12:37:00,1.12345,1.1242,1.12315,1.12355,496000000.0
2008-09-19 12:38:00,1.12355,1.12355,1.12235,1.1228,544199998.0
2008-09-19 12:39:00,1.12285,1.12295,1.1224,1.12285,343599999.0
2008-09-19 12:40:00,1.12285,1.1231,1.12265,1.12295,160100000.0
2008-09-19 12:41:00,1.123,1.12325,1.12285,1.12305,164900000.0
2008-09-19 12:42:00,1.12305,1.1235,1.1225,1.1235,314500000.0
2008-09-19 12:43:00,1.1235,1.1235,1.12285,1.12335,268700002.0
2008-09-19 12:44:00,1.1234,1.1239,1.123,1.12305,328700001.0
2008-09-19 12:45:00,1.12295,1.1235,1.1226,1.12305,357700000.0
2008-09-19 12:46:00,1.12305,1.1235,1.1229,1.12325,258200000.0
2008-09-19 12:47:00,1.12335,1.12345,1.123,1.12315,491699996.0
2008-09-19 12:48:00,1.12315,1.12325,1.1229,1.12315,216699999.0
2008-09-19 12:49:00,1.12315,1.1235,1.123,1.12335,166400000.0
2008-09-19 12:50:00,1.12335,1.1234,1.12305,1.12305,121600000.0
2008-09-19 12:51:00,1.1231,1.12335,1.12305,1.12325,298600000.0
2008-09-19 12:52:00,1.12325,1.1235,1.12315,1.1232,357900001.0
2008-09-19 12:53:00,1.1232,1.12325,1.12295,1.12305,362599999.0
2008-09-19 12:54:00,1.12305,1.12335,1.123,1.1233,371199999.0
2008-09-19 12:55:00,1.1233,1.12345,1.1229,1.123,376700001.0
2008-09-19 12:56:00,1.12315,1.12325,1.1229,1.1232,421599998.0
2008-09-19 12:57:00,1.1232,1.1234,1.1229,1.123,328500002.0
2008-09-19 12:58:00,1.1229,1.123,1.1219,1.12205,607100000.0
2008-09-19 12:59:00,1.1221,1.1225,1.1219,1.12235,419300001.0
2008-09-19 13:00:00,1.12235,1.1226,1.12185,1.1219,799199995.0
2008-09-19 13:01:00,1.1218,1.12185,1.1203,1.1206,1122799999.0
2008-09-19 13:02:00,1.1206,1.1211,1.1205,1.12095,767999999.0
2008-09-19 13:03:00,1.12095,1.12125,1.12075,1.12105,851199999.0
2008-09-19 13:04:00,1.1211,1.12125,1.12055,1.1207,880399999.0
2008-09-19 13:05:00,1.1207,1.121,1.1205,1.12095,760599998.0
2008-09-19 13:06:00,1.121,1.121,1.12025,1.1204,1217000000.0
2008-09-19 13:07:00,1.1204,1.12055,1.11935,1.11935,1244699999.0
2008-09-19 13:08:00,1.11935,1.11985,1.11915,1.11985,847600000.0
2008-09-19 13:09:00,1.1198,1.12015,1.11975,1.1201,467200000.0
2008-09-19 13:10:00,1.1201,1.12055,1.12,1.12055,891000000.0
2008-09-19 13:11:00,1.1205,1.1209,1.1204,1.1208,758399999.0
2008-09-19 13:12:00,1.1208,1.12125,1.12075,1.12105,653700000.0
2008-09-19 13:13:00,1.12105,1.12215,1.12105,1.12195,949000000.0
2008-09-19 13:14:00,1.12195,1.12195,1.12135,1.1214,1127899997.0
2008-09-19 13:15:00,1.12145,1.122,1.12125,1.1218,954600000.0
2008-09-19 13:16:00,1.1218,1.12185,1.12165,1.12175,794400000.0
2008-09-19 13:17:00,1.12175,1.122,1.1216,1.1219,853900000.0
2008-09-19 13:18:00,1.1219,1.12215,1.1219,1.12205,129600000.0
2008-09-19 13:19:00,1.122,1.12205,1.12185,1.122,452700000.0
2008-09-19 13:20:00,1.12205,1.123,1.12145,1.123,693700000.0
2008-09-19 13:21:00,1.12305,1.1235,1.1226,1.123,696100000.0
2008-09-19 13:22:00,1.123,1.12305,1.1226,1.12295,650000000.0
2008-09-19 13:23:00,1.12285,1.1229,1.1222,1.1223,656100000.0
2008-09-19 13:24:00,1.1223,1.1224,1.12205,1.12205,771400000.0
2008-09-19 13:25:00,1.12205,1.1225,1.12205,1.12245,901400000.0
2008-09-19 13:26:00,1.1225,1.1225,1.12205,1.1224,778100000.0
2008-09-19 13:27:00,1.1224,1.1224,1.1218,1.12185,530800001.0
2008-09-19 13:28:00,1.12185,1.122,1.1216,1.1217,724300000.0
2008-09-19 13:29:00,1.1217,1.12175,1.1211,1.12145,814600000.0
2008-09-19 13:30:00,1.1214,1.1227,1.12115,1.1226,801200000.0
2008-09-19 13:31:00,1.1226,1.1237,1.1225,1.1237,943000000.0
2008-09-19 13:32:00,1.12365,1.12405,1.12285,1.1231,662600000.0
2008-09-19 13:33:00,1.1231,1.1233,1.12265,1.1228,650900000.0
2008-09-19 13:34:00,1.1228,1.1232,1.1227,1.1231,694200000.0
2008-09-19 13:35:00,1.1231,1.12355,1.1229,1.1234,456500000.0
2008-09-19 13:36:00,1.1234,1.12365,1.1233,1.1235,353900000.0
2008-09-19 13:37:00,1.1235,1.1236,1.1232,1.12355,526000000.0
2008-09-19 13:38:00,1.1236,1.12425,1.12355,1.1242,555700000.0
2008-09-19 13:39:00,1.1242,1.1249,1.1241,1.12465,452400000.0
2008-09-19 13:40:00,1.12475,1.12485,1.12425,1.1243,495400000.0
2008-09-19 13:41:00,1.12435,1.1246,1.1242,1.1242,837500000.0
2008-09-19 13:42:00,1.1242,1.1244,1.12355,1.12375,595600000.0
2008-09-19 13:43:00,1.12375,1.124,1.12375,1.1239,324300000.0
2008-09-19 13:44:00,1.1239,1.1242,1.12385,1.1239,396500000.0
2008-09-19 13:45:00,1.12395,1.1242,1.12395,1.1242,227300000.0
2008-09-19 13:46:00,1.1242,1.1253,1.1241,1.1252,438500000.0
2008-09-19 13:47:00,1.1252,1.1252,1.12455,1.1246,662100000.0
2008-09-19 13:48:00,1.1247,1.1249,1.12425,1.12435,717200000.0
2008-09-19 13:49:00,1.12435,1.1246,1.12405,1.1242,553100000.0
2008-09-19 13:50:00,1.1242,1.12425,1.1236,1.1236,630800000.0
2008-09-19 13:51:00,1.1236,1.1236,1.1231,1.1231,583900000.0
2008-09-19 13:52:00,1.1231,1.12365,1.12275,1.1235,650900000.0
2008-09-19 13:53:00,1.1235,1.1235,1.1231,1.1234,720800000.0
2008-09-19 13:54:00,1.1234,1.1235,1.12265,1.1228,877799995.0
2008-09-19 13:55:00,1.1228,1.12285,1.1228,1.1228,372300000.0
2008-09-19 13:56:00,1.1228,1.12295,1.1227,1.1229,537900000.0
2008-09-19 13:57:00,1.1229,1.1231,1.12285,1.123,418400000.0
2008-09-19 13:58:00,1.123,1.123,1.1225,1.1226,498000001.0
2008-09-19 13:59:00,1.1226,1.1233,1.1226,1.1233,533900000.0
2008-09-19 14:00:00,1.12335,1.1235,1.12225,1.1225,1073300001.0
2008-09-19 14:01:00,1.12245,1.12265,1.12185,1.12205,962900000.0
2008-09-19 14:02:00,1.122,1.12205,1.1211,1.12125,835500000.0
2008-09-19 14:03:00,1.12115,1.12175,1.1211,1.12165,761400000.0
2008-09-19 14:04:00,1.12165,1.1219,1.12155,1.12175,757200000.0
2008-09-19 14:05:00,1.12175,1.1218,1.1208,1.12085,704900000.0
2008-09-19 14:06:00,1.1208,1.1212,1.1205,1.1211,927500000.0
2008-09-19 14:07:00,1.1211,1.12135,1.1209,1.12115,772700000.0
2008-09-19 14:08:00,1.12115,1.12145,1.121,1.1212,657200000.0
2008-09-19 14:09:00,1.1212,1.1216,1.1212,1.12145,428700000.0
2008-09-19 14:10:00,1.1215,1.1216,1.1211,1.12155,526799999.0
2008-09-19 14:11:00,1.1215,1.12245,1.1212,1.12235,848200000.0
2008-09-19 14:12:00,1.1223,1.1223,1.12205,1.12205,554900000.0
2008-09-19 14:13:00,1.12205,1.1222,1.12185,1.1219,843200000.0
2008-09-19 14:14:00,1.12195,1.1225,1.1218,1.1221,863400000.0
2008-09-19 14:15:00,1.122,1.12265,1.122,1.1223,715300000.0
2008-09-19 14:16:00,1.1223,1.1224,1.1221,1.1222,498000000.0
2008-09-19 14:17:00,1.1222,1.12245,1.12215,1.1223,447800000.0
2008-09-19 14:18:00,1.1223,1.12245,1.1222,1.1222,560800000.0
2008-09-19 14:19:00,1.1222,1.1225,1.12195,1.1222,417000000.0
2008-09-19 14:20:00,1.1222,1.12255,1.122,1.1223,549700000.0
2008-09-19 14:21:00,1.1223,1.1223,1.1219,1.12195,633000000.0
2008-09-19 14:22:00,1.122,1.1225,1.122,1.1225,413000000.0
2008-09-19 14:23:00,1.1226,1.123,1.12235,1.1224,740300000.0
2008-09-19 14:24:00,1.1225,1.1227,1.12235,1.12255,648200000.0
2008-09-19 14:25:00,1.12255,1.1226,1.12235,1.12255,459100000.0
2008-09-19 14:26:00,1.12255,1.12255,1.1218,1.1219,528300000.0
2008-09-19 14:27:00,1.12195,1.12215,1.12165,1.12195,734800000.0
2008-09-19 14:28:00,1.1219,1.1222,1.1219,1.122,481200000.0
2008-09-19 14:29:00,1.122,1.1221,1.12155,1.1217,631200000.0
2008-09-19 14:30:00,1.1217,1.1225,1.1216,1.12165,872600000.0
2008-09-19 14:31:00,1.12165,1.1227,1.12155,1.1227,759400000.0
2008-09-19 14:32:00,1.1227,1.123,1.122,1.1223,703700000.0
2008-09-19 14:33:00,1.1224,1.1225,1.12145,1.12195,783100000.0
2008-09-19 14:34:00,1.12195,1.122,1.1206,1.12095,858000000.0
2008-09-19 14:35:00,1.12095,1.121,1.11955,1.1196,816300001.0
2008-09-19 14:36:00,1.1194,1.1196,1.1185,1.11945,477800000.0
2008-09-19 14:37:00,1.1194,1.1207,1.1193,1.1205,582399999.0
2008-09-19 14:38:00,1.1205,1.12175,1.12015,1.1217,915899999.0
2008-09-19 14:39:00,1.1217,1.1219,1.1213,1.1213,790100000.0
2008-09-19 14:40:00,1.12125,1.1213,1.1207,1.1212,965300000.0
2008-09-19 14:41:00,1.12115,1.1213,1.12025,1.1208,1020000000.0
2008-09-19 14:42:00,1.1208,1.1211,1.12055,1.1208,914000000.0
2008-09-19 14:43:00,1.1208,1.1212,1.1206,1.12115,791800000.0
2008-09-19 14:44:00,1.12115,1.1216,1.1209,1.1211,709200000.0
2008-09-19 14:45:00,1.1211,1.1213,1.12055,1.1207,860100000.0
2008-09-19 14:46:00,1.1207,1.121,1.12,1.12,753900000.0
2008-09-19 14:47:00,1.12005,1.1201,1.1194,1.11945,589900000.0
2008-09-19 14:48:00,1.11945,1.11975,1.11895,1.11895,651700002.0
2008-09-19 14:49:00,1.11895,1.11965,1.1189,1.1195,521000000.0
2008-09-19 14:50:00,1.11955,1.11955,1.118,1.118,497900000.0
2008-09-19 14:51:00,1.1181,1.1183,1.11705,1.1174,704000000.0
2008-09-19 14:52:00,1.11745,1.1182,1.11725,1.1181,755300000.0
2008-09-19 14:53:00,1.1181,1.1182,1.1176,1.11795,818000000.0
2008-09-19 14:54:00,1.118,1.1182,1.1177,1.11815,762100000.0
2008-09-19 14:55:00,1.11815,1.11835,1.11665,1.1173,654700000.0
2008-09-19 14:56:00,1.1173,1.11835,1.1173,1.11815,605800000.0
2008-09-19 14:57:00,1.11815,1.11855,1.1176,1.1179,543300000.0
2008-09-19 14:58:00,1.1179,1.1183,1.1174,1.11825,585999999.0
2008-09-19 14:59:00,1.11835,1.1185,1.118,1.11805,561700000.0
2008-09-19 15:00:00,1.118,1.118,1.11705,1.11705,471400000.0
2008-09-19 15:01:00,1.1171,1.1171,1.1165,1.1171,755300000.0
2008-09-19 15:02:00,1.1172,1.11765,1.11675,1.11675,800300000.0
2008-09-19 15:03:00,1.1168,1.1178,1.11635,1.1175,532800000.0
2008-09-19 15:04:00,1.1175,1.11775,1.1173,1.1176,544800000.0
2008-09-19 15:05:00,1.11755,1.1179,1.11685,1.117,478500000.0
2008-09-19 15:06:00,1.117,1.11765,1.11685,1.1172,892800000.0
2008-09-19 15:07:00,1.1172,1.1181,1.11705,1.118,778300000.0
2008-09-19 15:08:00,1.11795,1.1187,1.11795,1.1187,551400000.0
2008-09-19 15:09:00,1.1187,1.11905,1.11855,1.11875,815500000.0
2008-09-19 15:10:00,1.11875,1.1192,1.11835,1.1189,755800000.0
2008-09-19 15:11:00,1.1189,1.11935,1.11875,1.11885,993200000.0
2008-09-19 15:12:00,1.1189,1.11895,1.11845,1.11855,879300000.0
2008-09-19 15:13:00,1.11855,1.11925,1.1184,1.11855,817300000.0
2008-09-19 15:14:00,1.11855,1.1191,1.11845,1.1187,782700000.0
2008-09-19 15:15:00,1.1187,1.11885,1.1184,1.1184,1009000000.0
2008-09-19 15:16:00,1.1184,1.1184,1.1175,1.1175,715000000.0
2008-09-19 15:17:00,1.1174,1.1174,1.1169,1.11715,459300000.0
2008-09-19 15:18:00,1.11715,1.1176,1.1171,1.11755,775500000.0
2008-09-19 15:19:00,1.1175,1.1176,1.1174,1.1175,648600000.0
2008-09-19 15:20:00,1.11745,1.11775,1.11735,1.11765,420000000.0
2008-09-19 15:21:00,1.1176,1.1176,1.117,1.11705,831700000.0
2008-09-19 15:22:00,1.11705,1.11705,1.11615,1.1164,971500000.0
2008-09-19 15:23:00,1.1164,1.1166,1.1161,1.1162,820700000.0
2008-09-19 15:24:00,1.11615,1.1165,1.1149,1.115,921200000.0
2008-09-19 15:25:00,1.115,1.11505,1.1132,1.11335,855800000.0
2008-09-19 15:26:00,1.11335,1.1138,1.1119,1.11225,575600000.0
2008-09-19 15:27:00,1.11225,1.11255,1.1116,1.1121,561600002.0
2008-09-19 15:28:00,1.1121,1.1125,1.1117,1.1122,496700000.0
2008-09-19 15:29:00,1.11215,1.1124,1.11175,1.11185,527100000.0
2008-09-19 15:30:00,1.1119,1.11205,1.1107,1.1109,794400000.0
2008-09-19 15:31:00,1.11075,1.11125,1.11025,1.11105,684600000.0
2008-09-19 15:32:00,1.11095,1.1117,1.1099,1.11145,536500000.0
2008-09-19 15:33:00,1.1114,1.1127,1.11125,1.1127,608699999.0
2008-09-19 15:34:00,1.11285,1.1132,1.1121,1.1131,807500000.0
2008-09-19 15:35:00,1.1131,1.1136,1.11275,1.1132,892400000.0
2008-09-19 15:36:00,1.1132,1.11335,1.11115,1.11185,723100000.0
2008-09-19 15:37:00,1.11185,1.1122,1.11095,1.11165,688600000.0
2008-09-19 15:38:00,1.11145,1.11155,1.11075,1.1112,395400000.0
2008-09-19 15:39:00,1.11115,1.1119,1.11095,1.1113,703400000.0
2008-09-19 15:40:00,1.1113,1.11155,1.11065,1.1109,502400000.0
2008-09-19 15:41:00,1.1109,1.11165,1.1104,1.11165,735000001.0
2008-09-19 15:42:00,1.1116,1.11185,1.1109,1.11145,623200000.0
2008-09-19 15:43:00,1.11145,1.1117,1.11085,1.1115,764000000.0
2008-09-19 15:44:00,1.11125,1.11165,1.11095,1.1114,764100001.0
2008-09-19 15:45:00,1.11155,1.11165,1.11075,1.11135,670700000.0
2008-09-19 15:46:00,1.11135,1.1116,1.111,1.11145,490600000.0
2008-09-19 15:47:00,1.1115,1.1121,1.1111,1.112,480300000.0
2008-09-19 15:48:00,1.11205,1.1123,1.1116,1.11205,660100000.0
2008-09-19 15:49:00,1.11205,1.11215,1.1119,1.11205,454400000.0
2008-09-19 15:50:00,1.11195,1.112,1.1113,1.1114,498400000.0
2008-09-19 15:51:00,1.11145,1.1115,1.1111,1.11125,572999996.0
2008-09-19 15:52:00,1.1112,1.1112,1.1108,1.1109,440599998.0
2008-09-19 15:53:00,1.1109,1.111,1.11055,1.11085,585300000.0
2008-09-19 15:54:00,1.11085,1.11175,1.1106,1.1113,987700004.0
2008-09-19 15:55:00,1.1113,1.11135,1.111,1.11125,511700000.0
2008-09-19 15:56:00,1.11125,1.1114,1.1109,1.1113,489000000.0
2008-09-19 15:57:00,1.1113,1.1124,1.1112,1.11235,463700000.0
2008-09-19 15:58:00,1.11235,1.1127,1.11195,1.1127,403500000.0
2008-09-19 15:59:00,1.1126,1.113,1.1119,1.11205,758800000.0
2008-09-19 16:00:00,1.11205,1.1124,1.11155,1.1121,685100000.0
2008-09-19 16:01:00,1.1121,1.11215,1.1112,1.112,756100000.0
2008-09-19 16:02:00,1.112,1.11265,1.11115,1.11135,828700000.0
2008-09-19 16:03:00,1.1114,1.1114,1.1099,1.11055,779300000.0
2008-09-19 16:04:00,1.1106,1.1117,1.1106,1.1114,781300000.0
2008-09-19 16:05:00,1.1115,1.1117,1.11125,1.11135,332100000.0
2008-09-19 16:06:00,1.11135,1.11165,1.11085,1.1109,780700000.0
2008-09-19 16:07:00,1.1108,1.1116,1.11075,1.11155,606500000.0
2008-09-19 16:08:00,1.11155,1.11175,1.1109,1.1109,711100000.0
2008-09-19 16:09:00,1.1109,1.1112,1.11065,1.11095,847300000.0
2008-09-19 16:10:00,1.1109,1.111,1.11045,1.111,665000000.0
2008-09-19 16:11:00,1.11095,1.11105,1.1102,1.11035,591599786.0
2008-09-19 16:12:00,1.1103,1.1107,1.1101,1.1104,702500000.0
2008-09-19 16:13:00,1.1104,1.11065,1.1101,1.11045,523800000.0
2008-09-19 16:14:00,1.1105,1.1108,1.11015,1.1107,679800000.0
2008-09-19 16:15:00,1.11065,1.111,1.11,1.11,589800000.0
2008-09-19 16:16:00,1.10995,1.11015,1.1096,1.11015,657500000.0
2008-09-19 16:17:00,1.11015,1.11025,1.1098,1.11,671100000.0
2008-09-19 16:18:00,1.11,1.11075,1.11,1.1106,783100000.0
2008-09-19 16:19:00,1.1106,1.1106,1.1096,1.1097,502100000.0
2008-09-19 16:20:00,1.1097,1.1098,1.10875,1.1096,752600000.0
2008-09-19 16:21:00,1.1096,1.10995,1.10945,1.10955,840300000.0
2008-09-19 16:22:00,1.10955,1.1099,1.10935,1.1099,760600000.0
2008-09-19 16:23:00,1.11,1.11,1.10935,1.10935,475500000.0
2008-09-19 16:24:00,1.10935,1.1102,1.1093,1.1102,494000000.0
2008-09-19 16:25:00,1.11015,1.1107,1.1101,1.1107,581900000.0
2008-09-19 16:26:00,1.1107,1.1115,1.10995,1.1101,550400000.0
2008-09-19 16:27:00,1.1101,1.1105,1.1098,1.1105,682800000.0
2008-09-19 16:28:00,1.1105,1.11095,1.11015,1.11095,553500000.0
2008-09-19 16:29:00,1.11105,1.1114,1.11095,1.1112,750100000.0
2008-09-19 16:30:00,1.11125,1.11125,1.1107,1.111,717600000.0
2008-09-19 16:31:00,1.111,1.111,1.11055,1.1109,676500000.0
2008-09-19 16:32:00,1.1109,1.11105,1.11035,1.1106,806500000.0
2008-09-19 16:33:00,1.1106,1.1109,1.1102,1.1103,748600000.0
2008-09-19 16:34:00,1.1103,1.11055,1.1101,1.1101,498000000.0
2008-09-19 16:35:00,1.1101,1.11055,1.11005,1.11055,566400000.0
2008-09-19 16:36:00,1.11055,1.1115,1.11055,1.1114,731400000.0
2008-09-19 16:37:00,1.11135,1.1114,1.11075,1.11075,456300000.0
2008-09-19 16:38:00,1.1107,1.1114,1.1107,1.11085,556200000.0
2008-09-19 16:39:00,1.1109,1.1109,1.11025,1.11025,584800000.0
2008-09-19 16:40:00,1.1103,1.11075,1.1103,1.1105,533600000.0
2008-09-19 16:41:00,1.1105,1.1106,1.10985,1.10995,447900000.0
2008-09-19 16:42:00,1.10995,1.1103,1.1099,1.11,516100000.0
2008-09-19 16:43:00,1.11,1.11085,1.11,1.1104,971700000.0
2008-09-19 16:44:00,1.11035,1.1105,1.10995,1.11045,753200000.0
2008-09-19 16:45:00,1.1105,1.1108,1.11,1.1101,598900000.0
2008-09-19 16:46:00,1.1101,1.11045,1.11005,1.1103,787700000.0
2008-09-19 16:47:00,1.1103,1.1104,1.1099,1.10995,525803250.0
2008-09-19 16:48:00,1.1099,1.11,1.10975,1.11,234300000.0
2008-09-19 16:49:00,1.11,1.11,1.1095,1.10955,383400000.0
2008-09-19 16:50:00,1.1096,1.10965,1.1077,1.10775,578500000.0
2008-09-19 16:51:00,1.1077,1.1077,1.1067,1.1074,563600000.0
2008-09-19 16:52:00,1.1074,1.108,1.1073,1.1077,553200000.0
2008-09-19 16:53:00,1.1077,1.1077,1.10675,1.1068,570800000.0
2008-09-19 16:54:00,1.1068,1.1074,1.1068,1.10705,761900000.0
2008-09-19 16:55:00,1.1071,1.1071,1.1058,1.1066,620300000.0
2008-09-19 16:56:00,1.1066,1.1069,1.10625,1.1063,633800000.0
2008-09-19 16:57:00,1.1063,1.1063,1.10515,1.1053,623200000.0
2008-09-19 16:58:00,1.1054,1.10655,1.10505,1.10655,633000000.0
2008-09-19 16:59:00,1.10635,1.1077,1.10585,1.1077,956100000.0
2008-09-19 17:00:00,1.10775,1.1082,1.1066,1.1067,558900000.0
2008-09-19 17:01:00,1.1067,1.10685,1.10605,1.1067,649200000.0
2008-09-19 17:02:00,1.1067,1.1071,1.1062,1.107,724300000.0
2008-09-19 17:03:00,1.107,1.1071,1.1059,1.106,842100000.0
2008-09-19 17:04:00,1.106,1.1062,1.1057,1.1061,781300000.0
2008-09-19 17:05:00,1.1061,1.1064,1.10595,1.1062,650400000.0
2008-09-19 17:06:00,1.1063,1.10655,1.1063,1.1063,590400000.0
2008-09-19 17:07:00,1.1063,1.1067,1.1063,1.1064,482700000.0
2008-09-19 17:08:00,1.1064,1.1066,1.1062,1.10655,371400000.0
2008-09-19 17:09:00,1.1065,1.1065,1.1056,1.10565,574700000.0
2008-09-19 17:10:00,1.1056,1.1057,1.10525,1.1057,796000000.0
2008-09-19 17:11:00,1.10565,1.1058,1.10515,1.10555,776900000.0
2008-09-19 17:12:00,1.1056,1.1063,1.1054,1.1063,656400000.0
2008-09-19 17:13:00,1.1063,1.1066,1.10575,1.1061,812099999.0
2008-09-19 17:14:00,1.1061,1.1061,1.1055,1.1056,543000000.0
2008-09-19 17:15:00,1.1056,1.1061,1.1055,1.106,662800000.0
2008-09-19 17:16:00,1.106,1.10675,1.1057,1.1066,599700000.0
2008-09-19 17:17:00,1.10655,1.10665,1.10615,1.1066,452500000.0
2008-09-19 17:18:00,1.1066,1.1072,1.1064,1.1069,744700000.0
2008-09-19 17:19:00,1.1069,1.1071,1.10675,1.10675,761000000.0
2008-09-19 17:20:00,1.1068,1.107,1.1064,1.1066,826400000.0
2008-09-19 17:21:00,1.1066,1.107,1.1066,1.10665,599200000.0
2008-09-19 17:22:00,1.10665,1.1071,1.1065,1.10685,482000000.0
2008-09-19 17:23:00,1.1069,1.10745,1.1068,1.10735,172800000.0
2008-09-19 17:24:00,1.1074,1.108,1.1073,1.108,760600000.0
2008-09-19 17:25:00,1.1079,1.108,1.1071,1.1073,560600000.0
2008-09-19 17:26:00,1.10725,1.1079,1.10715,1.1075,671500000.0
2008-09-19 17:27:00,1.1075,1.1079,1.10735,1.1076,524000000.0
2008-09-19 17:28:00,1.1076,1.1082,1.10755,1.108,793900000.0
2008-09-19 17:29:00,1.10805,1.1083,1.10775,1.10805,622900000.0
2008-09-19 17:30:00,1.10805,1.1088,1.108,1.1083,610500000.0
2008-09-19 17:31:00,1.1083,1.1087,1.10825,1.1084,612300000.0
2008-09-19 17:32:00,1.1084,1.1091,1.10815,1.10875,650300000.0
2008-09-19 17:33:00,1.10875,1.1091,1.10825,1.1088,561800000.0
2008-09-19 17:34:00,1.10875,1.1091,1.1086,1.10865,542100000.0
2008-09-19 17:35:00,1.1087,1.109,1.1086,1.10865,725900000.0
2008-09-19 17:36:00,1.1087,1.1087,1.10805,1.1081,536900000.0
2008-09-19 17:37:00,1.1082,1.1082,1.10755,1.1076,551200000.0
2008-09-19 17:38:00,1.10765,1.108,1.1076,1.1076,463700000.0
2008-09-19 17:39:00,1.10765,1.1078,1.1075,1.1075,549700000.0
2008-09-19 17:40:00,1.10755,1.1077,1.1071,1.1072,572100000.0
2008-09-19 17:41:00,1.1072,1.1079,1.1072,1.1077,781600000.0
2008-09-19 17:42:00,1.1077,1.1077,1.1074,1.1075,627700000.0
2008-09-19 17:43:00,1.1075,1.1077,1.1073,1.1073,518800000.0
2008-09-19 17:44:00,1.1073,1.108,1.1073,1.1077,538900000.0
2008-09-19 17:45:00,1.1077,1.10785,1.1074,1.1076,608500000.0
2008-09-19 17:46:00,1.1076,1.10805,1.1075,1.108,679800000.0
2008-09-19 17:47:00,1.108,1.108,1.1074,1.1077,526800000.0
2008-09-19 17:48:00,1.1077,1.10865,1.1077,1.1086,864200000.0
2008-09-19 17:49:00,1.1086,1.1086,1.1083,1.1085,628500000.0
2008-09-19 17:50:00,1.1085,1.1088,1.1085,1.1085,411100000.0
2008-09-19 17:51:00,1.10855,1.1086,1.1083,1.1083,255800000.0
2008-09-19 17:52:00,1.10825,1.10825,1.1079,1.1079,490700000.0
2008-09-19 17:53:00,1.10795,1.10835,1.10785,1.10835,479600000.0
2008-09-19 17:54:00,1.10835,1.10885,1.1083,1.1088,276700000.0
2008-09-19 17:55:00,1.1088,1.109,1.10865,1.1087,402100000.0
2008-09-19 17:56:00,1.1087,1.1093,1.1087,1.1092,490100000.0
2008-09-19 17:57:00,1.1092,1.1099,1.10915,1.1096,663600000.0
2008-09-19 17:58:00,1.1096,1.10975,1.1093,1.1096,509700000.0
2008-09-19 17:59:00,1.10965,1.11075,1.10965,1.11075,710500000.0
2008-09-19 18:00:00,1.11075,1.1112,1.11005,1.1101,657500000.0
2008-09-19 18:01:00,1.1101,1.1103,1.1099,1.1103,393900000.0
2008-09-19 18:02:00,1.1103,1.1104,1.11,1.1101,312900000.0
2008-09-19 18:03:00,1.11015,1.11015,1.1097,1.10985,515300000.0
2008-09-19 18:04:00,1.1099,1.1101,1.1098,1.11005,508400000.0
2008-09-19 18:05:00,1.11005,1.11075,1.11005,1.1106,510500000.0
2008-09-19 18:06:00,1.1106,1.11095,1.1099,1.11005,536600000.0
2008-09-19 18:07:00,1.11005,1.1105,1.11005,1.1103,359699999.0
2008-09-19 18:08:00,1.1103,1.111,1.11025,1.111,569900000.0
2008-09-19 18:09:00,1.111,1.1116,1.1106,1.11115,679200000.0
2008-09-19 18:10:00,1.11115,1.1114,1.11095,1.1112,406000000.0
2008-09-19 18:11:00,1.1111,1.1113,1.11105,1.1112,471400000.0
2008-09-19 18:12:00,1.1112,1.1112,1.1108,1.1109,653000000.0
2008-09-19 18:13:00,1.1109,1.1113,1.1107,1.1111,392200000.0
2008-09-19 18:14:00,1.11105,1.11145,1.1108,1.1108,561600000.0
2008-09-19 18:15:00,1.1108,1.111,1.1107,1.1107,391700000.0
2008-09-19 18:16:00,1.1107,1.111,1.1105,1.1105,254000000.0
2008-09-19 18:17:00,1.1105,1.11075,1.1104,1.1104,536700000.0
2008-09-19 18:18:00,1.1104,1.1105,1.11,1.1103,462200000.0
2008-09-19 18:19:00,1.1104,1.1105,1.11015,1.1102,346200000.0
2008-09-19 18:20:00,1.1102,1.1102,1.10925,1.10945,413200000.0
2008-09-19 18:21:00,1.1094,1.1105,1.10935,1.10995,447300000.0
2008-09-19 18:22:00,1.1099,1.1099,1.10935,1.1095,536000000.0
2008-09-19 18:23:00,1.10955,1.1099,1.10945,1.1098,644700000.0
2008-09-19 18:24:00,1.1098,1.1099,1.10955,1.10975,396500000.0
2008-09-19 18:25:00,1.1097,1.10975,1.1094,1.1096,245400000.0
2008-09-19 18:26:00,1.1096,1.10975,1.10945,1.1096,344702175.0
2008-09-19 18:27:00,1.1096,1.10985,1.1095,1.1098,326400000.0
2008-09-19 18:28:00,1.1098,1.1102,1.10975,1.11,289300000.0
2008-09-19 18:29:00,1.11,1.11035,1.10975,1.10975,318200000.0
2008-09-19 18:30:00,1.10975,1.1098,1.1094,1.10965,380100000.0
2008-09-19 18:31:00,1.1097,1.1098,1.109,1.109,360300000.0
2008-09-19 18:32:00,1.109,1.1091,1.1085,1.1085,178400000.0
2008-09-19 18:33:00,1.1085,1.1085,1.1074,1.10775,511900000.0
2008-09-19 18:34:00,1.10775,1.1082,1.10775,1.10795,346600000.0
2008-09-19 18:35:00,1.1079,1.10805,1.1073,1.1074,382300000.0
2008-09-19 18:36:00,1.1074,1.10785,1.10695,1.10745,433900000.0
2008-09-19 18:37:00,1.10745,1.10785,1.10735,1.1075,368300000.0
2008-09-19 18:38:00,1.10745,1.10755,1.10695,1.10705,536900000.0
2008-09-19 18:39:00,1.10705,1.1074,1.107,1.1074,312300000.0
2008-09-19 18:40:00,1.1074,1.10765,1.1071,1.1072,552800000.0
2008-09-19 18:41:00,1.1072,1.1077,1.10715,1.1077,277700000.0
2008-09-19 18:42:00,1.1077,1.10795,1.1075,1.10765,580600000.0
2008-09-19 18:43:00,1.1077,1.108,1.10765,1.10785,250800000.0
2008-09-19 18:44:00,1.1079,1.10805,1.10775,1.10775,341800000.0
2008-09-19 18:45:00,1.1078,1.10815,1.1078,1.10795,275800000.0
2008-09-19 18:46:00,1.10795,1.10825,1.1079,1.10805,465100000.0
2008-09-19 18:47:00,1.10805,1.1082,1.10795,1.10805,215900000.0
2008-09-19 18:48:00,1.10805,1.1081,1.1078,1.1079,295400000.0
2008-09-19 18:49:00,1.10785,1.10815,1.10785,1.10805,132600000.0
2008-09-19 18:50:00,1.10805,1.1081,1.108,1.10805,113700000.0
2008-09-19 18:51:00,1.10805,1.10815,1.108,1.10815,133300000.0
2008-09-19 18:52:00,1.1082,1.10865,1.1081,1.10855,171100000.0
2008-09-19 18:53:00,1.1086,1.1088,1.10855,1.10865,224900000.0
2008-09-19 18:54:00,1.10865,1.10865,1.10845,1.10845,226000000.0
2008-09-19 18:55:00,1.10845,1.10845,1.10815,1.10815,189200000.0
2008-09-19 18:56:00,1.10815,1.10825,1.1081,1.1081,106100000.0
2008-09-19 18:57:00,1.1081,1.10855,1.10805,1.10845,426800000.0
2008-09-19 18:58:00,1.1085,1.10865,1.10825,1.1083,237300000.0
2008-09-19 18:59:00,1.10825,1.1085,1.1082,1.1084,433600000.0
2008-09-19 19:00:00,1.1084,1.1086,1.108,1.10805,618400000.0
2008-09-19 19:01:00,1.108,1.10805,1.1075,1.1077,273700000.0
2008-09-19 19:02:00,1.1077,1.10855,1.1077,1.1085,189600000.0
2008-09-19 19:03:00,1.1085,1.1086,1.1085,1.1085,194900000.0
2008-09-19 19:04:00,1.10855,1.1087,1.1085,1.1085,265400000.0
2008-09-19 19:05:00,1.1085,1.10865,1.1084,1.10865,212800000.0
2008-09-19 19:06:00,1.10865,1.1088,1.10855,1.1088,196900000.0
2008-09-19 19:07:00,1.1088,1.1089,1.10865,1.1087,209200000.0
2008-09-19 19:08:00,1.10875,1.1088,1.1084,1.1084,236000000.0
2008-09-19 19:09:00,1.1084,1.1084,1.10805,1.10825,318700000.0
2008-09-19 19:10:00,1.1082,1.1082,1.1075,1.1077,273600000.0
2008-09-19 19:11:00,1.1077,1.1078,1.10755,1.10775,209000000.0
2008-09-19 19:12:00,1.10755,1.10785,1.10735,1.10755,394800000.0
2008-09-19 19:13:00,1.10765,1.1077,1.1073,1.1073,261500000.0
2008-09-19 19:14:00,1.1073,1.1074,1.1068,1.107,370500000.0
2008-09-19 19:15:00,1.107,1.10735,1.10685,1.1073,306200000.0
2008-09-19 19:16:00,1.1073,1.10745,1.10725,1.10745,111300000.0
2008-09-19 19:17:00,1.1074,1.1075,1.1069,1.10715,198000000.0
2008-09-19 19:18:00,1.10715,1.1072,1.1067,1.1067,385300000.0
2008-09-19 19:19:00,1.1068,1.10685,1.1065,1.10665,203400000.0
2008-09-19 19:20:00,1.1067,1.10715,1.1067,1.107,542200000.0
2008-09-19 19:21:00,1.10695,1.107,1.1066,1.10695,461700000.0
2008-09-19 19:22:00,1.10695,1.107,1.10665,1.107,318700000.0
2008-09-19 19:23:00,1.10695,1.10715,1.10695,1.1071,176200000.0
2008-09-19 19:24:00,1.10705,1.1077,1.10705,1.1076,479900000.0
2008-09-19 19:25:00,1.1076,1.1076,1.1073,1.1074,219100000.0
2008-09-19 19:26:00,1.10735,1.1074,1.10705,1.1071,444200000.0
2008-09-19 19:27:00,1.1071,1.1072,1.10705,1.10715,768900000.0
2008-09-19 19:28:00,1.1072,1.10725,1.10705,1.1071,152000000.0
2008-09-19 19:29:00,1.1071,1.10715,1.10665,1.10675,503900000.0
2008-09-19 19:30:00,1.10675,1.10705,1.10675,1.107,462400000.0
2008-09-19 19:31:00,1.107,1.1071,1.107,1.107,166200000.0
2008-09-19 19:32:00,1.10705,1.1071,1.1067,1.1067,329200000.0
2008-09-19 19:33:00,1.10665,1.10675,1.10655,1.10655,81600000.0
2008-09-19 19:34:00,1.1065,1.10655,1.10625,1.1065,339600000.0
2008-09-19 19:35:00,1.1065,1.1066,1.1064,1.10645,176900000.0
2008-09-19 19:36:00,1.1065,1.1065,1.1058,1.10585,362100000.0
2008-09-19 19:37:00,1.10585,1.1061,1.10575,1.1061,522600000.0
2008-09-19 19:38:00,1.1061,1.1066,1.1061,1.1066,102400000.0
2008-09-19 19:39:00,1.1066,1.1066,1.10615,1.1062,170400000.0
2008-09-19 19:40:00,1.1061,1.10625,1.10585,1.1061,311000000.0
2008-09-19 19:41:00,1.1061,1.1062,1.1055,1.10565,321300000.0
2008-09-19 19:42:00,1.10565,1.10585,1.10565,1.1058,195100000.0
2008-09-19 19:43:00,1.1058,1.10655,1.1058,1.1065,219900000.0
2008-09-19 19:44:00,1.1065,1.10655,1.10625,1.1064,292300000.0
2008-09-19 19:45:00,1.1064,1.1065,1.1064,1.1065,31500000.0
2008-09-19 19:46:00,1.1066,1.1067,1.1062,1.1062,250500000.0
2008-09-19 19:47:00,1.1062,1.107,1.1062,1.107,558100000.0
2008-09-19 19:48:00,1.107,1.1072,1.1069,1.107,316300000.0
2008-09-19 19:49:00,1.107,1.1071,1.1068,1.107,227100000.0
2008-09-19 19:50:00,1.1069,1.1073,1.1066,1.1067,338000000.0
2008-09-19 19:51:00,1.1067,1.1075,1.1067,1.1075,636800000.0
2008-09-19 19:52:00,1.1075,1.10755,1.10705,1.1072,488600000.0
2008-09-19 19:53:00,1.1072,1.1072,1.10665,1.107,522800000.0
2008-09-19 19:54:00,1.107,1.10755,1.107,1.1073,235800000.0
2008-09-19 19:55:00,1.1073,1.10735,1.1071,1.1072,145200000.0
2008-09-19 19:56:00,1.1072,1.1073,1.107,1.1071,90900000.0
2008-09-19 19:57:00,1.1071,1.1071,1.1066,1.1069,404300000.0
2008-09-19 19:58:00,1.1069,1.1069,1.1065,1.1065,81100000.0
2008-09-19 19:59:00,1.1065,1.1066,1.10645,1.1066,34100000.0
2008-09-19 20:00:00,1.1065,1.1068,1.10615,1.1066,371400000.0
2008-09-19 20:01:00,1.1066,1.1067,1.10645,1.1065,420700000.0
2008-09-19 20:02:00,1.1065,1.10655,1.1064,1.1065,451500000.0
2008-09-19 20:03:00,1.10655,1.10695,1.10645,1.10675,335500000.0
2008-09-19 20:04:00,1.1067,1.10695,1.1066,1.10695,178700000.0
2008-09-19 20:05:00,1.10695,1.10695,1.10645,1.1068,248000000.0
2008-09-19 20:06:00,1.1068,1.1068,1.1066,1.1066,102400000.0
2008-09-19 20:07:00,1.1066,1.1067,1.1066,1.1067,38800000.0
2008-09-19 20:08:00,1.1067,1.1068,1.1066,1.1067,302800010.0
2008-09-19 20:09:00,1.1067,1.107,1.10665,1.1069,176200000.0
2008-09-19 20:10:00,1.1069,1.1071,1.1068,1.1069,205200000.0
2008-09-19 20:11:00,1.1068,1.1071,1.1068,1.107,123300000.0
2008-09-19 20:12:00,1.1069,1.1071,1.10685,1.107,217300000.0
2008-09-19 20:13:00,1.1069,1.107,1.1063,1.1063,193600002.0
2008-09-19 20:14:00,1.1062,1.1063,1.10605,1.10615,66700000.0
2008-09-19 20:15:00,1.1061,1.1061,1.10565,1.10565,99300000.0
2008-09-19 20:16:00,1.10565,1.10565,1.10495,1.10515,81900000.0
2008-09-19 20:17:00,1.1052,1.1052,1.10475,1.1048,55400000.0
2008-09-19 20:18:00,1.1048,1.10505,1.1045,1.1045,60800000.0
2008-09-19 20:19:00,1.1045,1.10465,1.10405,1.1043,202600000.0
2008-09-19 20:20:00,1.1044,1.10465,1.10425,1.1045,116000000.0
2008-09-19 20:21:00,1.1045,1.1045,1.104,1.10415,104700000.0
2008-09-19 20:22:00,1.1042,1.1046,1.1036,1.10435,286600000.0
2008-09-19 20:23:00,1.1044,1.10465,1.1041,1.10445,234700000.0
2008-09-19 20:24:00,1.1045,1.1047,1.1043,1.1045,324600000.0
2008-09-19 20:25:00,1.1045,1.1046,1.10425,1.1045,147900000.0
2008-09-19 20:26:00,1.1045,1.1045,1.10425,1.1043,49200000.0
2008-09-19 20:27:00,1.1043,1.1043,1.10345,1.1037,275300002.0
2008-09-19 20:28:00,1.1037,1.1037,1.10325,1.10345,348500000.0
2008-09-19 20:29:00,1.10345,1.10385,1.1034,1.1036,206600000.0
2008-09-19 20:30:00,1.10355,1.1037,1.10355,1.1037,121000000.0
2008-09-19 20:31:00,1.10355,1.10385,1.10355,1.10385,80900000.0
2008-09-19 20:32:00,1.10385,1.10385,1.1036,1.1036,101200000.0
2008-09-19 20:33:00,1.1036,1.1037,1.1035,1.1035,63300000.0
2008-09-19 20:34:00,1.1035,1.1039,1.10335,1.1036,221900000.0
2008-09-19 20:35:00,1.1036,1.1036,1.10315,1.10335,195000000.0
2008-09-19 20:36:00,1.10335,1.10335,1.1031,1.10315,62800000.0
2008-09-19 20:37:00,1.10315,1.10345,1.1031,1.1031,343100000.0
2008-09-19 20:38:00,1.1031,1.1032,1.1028,1.10285,109600000.0
2008-09-19 20:39:00,1.10285,1.10285,1.10175,1.1018,359300000.0
2008-09-19 20:40:00,1.1018,1.1022,1.1018,1.10215,255700000.0
2008-09-19 20:41:00,1.10215,1.1024,1.1017,1.1019,311700000.0
2008-09-19 20:42:00,1.1019,1.1019,1.1015,1.10185,316700000.0
2008-09-19 20:43:00,1.1019,1.10235,1.1019,1.10235,259300000.0
2008-09-19 20:44:00,1.10225,1.1026,1.1022,1.1026,71200000.0
2008-09-19 20:45:00,1.1026,1.10275,1.1024,1.10275,243600000.0
2008-09-19 20:46:00,1.1027,1.1027,1.1026,1.10265,141700000.0
2008-09-19 20:47:00,1.10265,1.10275,1.1024,1.10245,382800000.0
2008-09-19 20:48:00,1.10245,1.10245,1.10215,1.1023,339800000.0
2008-09-19 20:49:00,1.1023,1.1023,1.10205,1.10205,173400000.0
2008-09-19 20:50:00,1.10205,1.10205,1.1018,1.1018,78500000.0
2008-09-19 20:51:00,1.1018,1.1018,1.10155,1.1016,61500000.0
2008-09-19 20:52:00,1.1016,1.10185,1.1016,1.10175,179500000.0
2008-09-19 20:53:00,1.10185,1.10195,1.10185,1.10195,75500000.0
2008-09-19 20:54:00,1.1021,1.1021,1.10165,1.10185,200600000.0
2008-09-19 20:55:00,1.10185,1.102,1.1018,1.102,99000000.0
2008-09-19 20:56:00,1.102,1.1021,1.10185,1.1021,143300000.0
2008-09-19 20:57:00,1.1021,1.10215,1.10205,1.1021,74400000.0
2008-09-19 20:58:00,1.1021,1.10225,1.1016,1.10175,143600000.0
2008-09-19 20:59:00,1.1017,1.10215,1.1016,1.10215,160600000.0
2008-09-19 21:00:00,1.1021,1.10235,1.1021,1.10225,83600000.0
2008-09-19 21:01:00,1.10225,1.1024,1.10175,1.102,134500000.0
2008-09-19 21:02:00,1.102,1.10235,1.10195,1.10225,134800000.0
2008-09-19 21:03:00,1.10225,1.1023,1.102,1.102,119200000.0
2008-09-19 21:04:00,1.10205,1.10205,1.1018,1.102,134400000.0
2008-09-19 21:05:00,1.102,1.10215,1.102,1.1021,173700000.0
2008-09-19 21:06:00,1.1021,1.1021,1.10195,1.10195,106300000.0
2008-09-19 21:07:00,1.10195,1.10195,1.1009,1.1011,169300000.0
2008-09-19 21:08:00,1.1011,1.10165,1.1011,1.1015,290900000.0
2008-09-19 21:09:00,1.1015,1.1016,1.10105,1.10115,100500000.0
2008-09-19 21:10:00,1.10115,1.1013,1.10115,1.10115,140800000.0
2008-09-19 21:11:00,1.1012,1.1012,1.1007,1.1008,123000000.0
2008-09-19 21:12:00,1.1008,1.10095,1.10065,1.10075,223300000.0
2008-09-19 21:13:00,1.1008,1.10095,1.1007,1.10075,101900000.0
2008-09-19 21:14:00,1.1007,1.10125,1.1007,1.10125,153000000.0
2008-09-19 21:15:00,1.1014,1.1016,1.101,1.1012,113000000.0
2008-09-19 21:16:00,1.1012,1.1012,1.10095,1.10105,72500000.0
2008-09-19 21:17:00,1.10105,1.1011,1.101,1.101,108400000.0
2008-09-19 21:18:00,1.10105,1.10145,1.10105,1.1014,89500000.0
2008-09-19 21:19:00,1.1013,1.1017,1.1011,1.1017,248400000.0
2008-09-19 21:20:00,1.1017,1.1019,1.1014,1.10185,203700000.0
2008-09-19 21:21:00,1.10185,1.10225,1.1018,1.10225,80900000.0
2008-09-19 21:22:00,1.1023,1.10245,1.102,1.10205,129600000.0
2008-09-19 21:23:00,1.10205,1.10205,1.10165,1.10175,52900000.0
2008-09-19 21:24:00,1.10165,1.1023,1.1014,1.1017,229499999.0
2008-09-19 21:25:00,1.1017,1.1023,1.1017,1.1023,135100000.0
2008-09-19 21:26:00,1.1023,1.10255,1.1021,1.1024,214000000.0
2008-09-19 21:27:00,1.10245,1.103,1.1024,1.10265,251600000.0
2008-09-19 21:28:00,1.1027,1.10315,1.1024,1.10265,304200000.0
2008-09-19 21:29:00,1.1026,1.1027,1.10235,1.1026,90200000.0
2008-09-19 21:30:00,1.1026,1.10265,1.1024,1.1025,185100000.0
2008-09-19 21:31:00,1.1025,1.1025,1.10175,1.10175,371500000.0
2008-09-19 21:32:00,1.1017,1.102,1.1014,1.1016,225500000.0
2008-09-19 21:33:00,1.1016,1.1018,1.1016,1.1018,177400000.0
2008-09-19 21:34:00,1.1017,1.1021,1.1015,1.1021,332100000.0
2008-09-19 21:35:00,1.10215,1.10285,1.10215,1.1024,242200000.0
2008-09-19 21:36:00,1.1025,1.10275,1.10225,1.10265,273300000.0
2008-09-19 21:37:00,1.10265,1.1027,1.10225,1.10265,160400000.0
2008-09-19 21:38:00,1.10265,1.10275,1.1025,1.10255,118900000.0
2008-09-19 21:39:00,1.1026,1.1027,1.10215,1.1025,309600000.0
2008-09-19 21:40:00,1.1026,1.10285,1.1022,1.1027,429400000.0
2008-09-19 21:41:00,1.1027,1.1029,1.10245,1.10265,102300000.0
2008-09-19 21:42:00,1.10265,1.103,1.10265,1.10275,150600000.0
2008-09-19 21:43:00,1.1028,1.1031,1.1028,1.10305,81400000.0
2008-09-19 21:44:00,1.103,1.103,1.1028,1.10285,161400000.0
2008-09-19 21:45:00,1.10295,1.10295,1.1026,1.1028,182500000.0
2008-09-19 21:46:00,1.1028,1.1028,1.1026,1.1027,56700000.0
2008-09-19 21:47:00,1.1026,1.103,1.1026,1.10285,100400000.0
2008-09-19 21:48:00,1.1029,1.10305,1.1028,1.1028,51000000.0
2008-09-19 21:49:00,1.1028,1.1031,1.10265,1.10275,103300000.0
2008-09-19 21:50:00,1.1028,1.1029,1.1027,1.10275,94900000.0
2008-09-19 21:51:00,1.10275,1.1029,1.10255,1.1028,106900000.0
2008-09-19 21:52:00,1.10255,1.10275,1.10235,1.10275,318600000.0
2008-09-19 21:53:00,1.1028,1.10295,1.1028,1.10295,70600000.0
2008-09-19 21:54:00,1.10295,1.10295,1.10275,1.10285,190400000.0
2008-09-19 21:55:00,1.1029,1.10305,1.1025,1.1027,466400000.0
2008-09-19 21:56:00,1.1025,1.10305,1.1025,1.10305,296500000.0
2008-09-19 21:57:00,1.10305,1.10305,1.1027,1.10285,75900000.0
2008-09-19 21:58:00,1.1029,1.103,1.1024,1.10265,272900000.0
2008-09-19 21:59:00,1.10265,1.10285,1.10255,1.1027,341200000.0
2008-09-19 22:00:00,1.1027,1.10295,1.10255,1.10255,225900000.0
2008-09-19 22:01:00,1.10255,1.10265,1.10245,1.10255,111200000.0
2008-09-19 22:02:00,1.10255,1.1029,1.1025,1.10275,159800000.0
2008-09-19 22:03:00,1.10275,1.10315,1.10275,1.10295,247900000.0
2008-09-19 22:04:00,1.10315,1.10315,1.103,1.10305,67900000.0
2008-09-19 22:05:00,1.10305,1.10305,1.1028,1.1029,115200000.0
2008-09-19 22:06:00,1.10285,1.10285,1.1025,1.1028,85800000.0
2008-09-19 22:07:00,1.10285,1.10285,1.1027,1.1028,92900000.0
2008-09-19 22:08:00,1.1028,1.10285,1.10275,1.10275,42900000.0
2008-09-19 22:09:00,1.1027,1.10275,1.10265,1.10265,30200000.0
2008-09-19 22:10:00,1.10265,1.10275,1.10245,1.1025,136600000.0
2008-09-19 22:11:00,1.1025,1.1025,1.10245,1.10245,15200000.0
2008-09-19 22:12:00,1.10255,1.1028,1.10255,1.1028,169500000.0
2008-09-19 22:13:00,1.1032,1.1034,1.10305,1.1034,99100000.0
2008-09-19 22:14:00,1.1033,1.1038,1.10315,1.10375,354500000.0
2008-09-19 22:15:00,1.10375,1.10425,1.10345,1.1042,192900000.0
2008-09-19 22:16:00,1.1042,1.1044,1.1041,1.10435,139700000.0
2008-09-19 22:17:00,1.1044,1.10455,1.1041,1.1044,116800000.0
2008-09-19 22:18:00,1.1044,1.1049,1.10435,1.10485,112700000.0
2008-09-19 22:19:00,1.1045,1.1055,1.1042,1.1048,100600000.0
2008-09-19 22:20:00,1.1048,1.1048,1.1042,1.1045,165000000.0
2008-09-19 22:21:00,1.1044,1.1044,1.10405,1.1042,74700000.0
2008-09-19 22:22:00,1.1041,1.1041,1.1031,1.1038,179200000.0
2008-09-19 22:23:00,1.1037,1.104,1.10335,1.1036,64100000.0
2008-09-19 22:24:00,1.1035,1.1036,1.10325,1.1035,59000000.0
2008-09-19 22:25:00,1.1035,1.10385,1.1033,1.1036,117100000.0
2008-09-19 22:26:00,1.1036,1.1038,1.1036,1.1036,61200000.0
2008-09-19 22:27:00,1.10365,1.1039,1.10365,1.1037,18300000.0
2008-09-19 22:28:00,1.10375,1.10375,1.10375,1.10375,3400000.0
2008-09-19 22:29:00,1.10375,1.1038,1.10375,1.1038,12200000.0
2008-09-19 22:30:00,1.1038,1.10395,1.103,1.10355,153200000.0
2008-09-19 22:31:00,1.1037,1.10415,1.1034,1.1037,158300000.0
2008-09-19 22:32:00,1.1037,1.1047,1.10345,1.1035,168300000.0
2008-09-19 22:33:00,1.1037,1.1042,1.1035,1.1042,26500000.0
2008-09-19 22:34:00,1.10425,1.10435,1.10425,1.10435,23800000.0
2008-09-19 22:35:00,1.10435,1.1044,1.10355,1.1042,60200000.0
2008-09-19 22:36:00,1.104,1.1042,1.10385,1.10385,16600000.0
2008-09-19 22:37:00,1.1039,1.104,1.10375,1.1038,61400000.0
2008-09-19 22:38:00,1.1038,1.10455,1.1028,1.10445,102800000.0
2008-09-19 22:39:00,1.1046,1.1049,1.1036,1.1036,180000000.0
2008-09-19 22:40:00,1.1036,1.1051,1.10315,1.1046,81600000.0
2008-09-19 22:41:00,1.10435,1.1044,1.10325,1.1037,80500000.0
2008-09-19 22:42:00,1.10365,1.1037,1.10345,1.1037,60900000.0
2008-09-19 22:43:00,1.1037,1.10375,1.1037,1.1037,10300000.0
2008-09-19 22:44:00,1.1037,1.1041,1.10355,1.10405,39000000.0
2008-09-19 22:45:00,1.1041,1.1042,1.1041,1.1041,35900000.0
2008-09-19 22:46:00,1.1042,1.1046,1.10405,1.1042,43000000.0
2008-09-19 22:47:00,1.1042,1.1044,1.1042,1.1044,15800000.0
2008-09-19 22:48:00,1.1044,1.10465,1.1044,1.1045,11100000.0
2008-09-19 22:49:00,1.10445,1.10445,1.10355,1.10355,18800000.0
2008-09-19 22:50:00,1.1037,1.10405,1.1035,1.10385,44700000.0
2008-09-19 22:51:00,1.1039,1.1043,1.1039,1.1043,16200000.0
2008-09-19 22:52:00,1.10435,1.1047,1.10435,1.1047,10800000.0
2008-09-19 22:53:00,1.1048,1.1048,1.1048,1.1048,3600000.0
2008-09-19 22:54:00,1.10435,1.10479,1.10435,1.10438,145500000.0
2008-09-19 22:55:00,1.1049,1.105,1.1049,1.105,5400000.0
2008-09-19 22:56:00,1.10505,1.10575,1.1048,1.1048,21000000.0
2008-09-19 22:57:00,1.1049,1.1049,1.10485,1.10485,5400000.0
2008-09-19 22:58:00,1.10485,1.1049,1.10485,1.10485,7500000.0
2008-09-19 22:59:00,1.1049,1.10495,1.1046,1.1046,29400000.0
2008-09-21 23:00:00,1.10478,1.10505,1.10455,1.10496,150720003.0
2008-09-21 23:01:00,1.1047,1.1047,1.1047,1.1047,72000000.0
2008-09-21 23:02:00,1.1047,1.1047,1.1047,1.1047,108000000.0
2008-09-21 23:03:00,1.1047,1.1047,1.10445,1.10445,1080000000.0
2008-09-21 23:04:00,1.1045,1.1045,1.1044,1.1044,846000000.0
2008-09-21 23:05:00,1.1044,1.1045,1.1044,1.1045,108000000.0
2008-09-21 23:06:00,1.10453,1.10462,1.10449,1.10462,22500000.0
2008-09-21 23:07:00,1.10455,1.10458,1.10455,1.10455,30000000.0
2008-09-21 23:08:00,1.10438,1.10459,1.10437,1.10448,57900000.0
2008-09-21 23:09:00,1.10462,1.10468,1.10438,1.10445,326700000.0
2008-09-21 23:10:00,1.1045,1.1045,1.1045,1.1045,252000000.0
2008-09-21 23:11:00,1.1045,1.1045,1.10425,1.1045,540000000.0
2008-09-21 23:12:00,1.10437,1.10452,1.10397,1.10446,452000007.0
2008-09-21 23:13:00,1.10457,1.1046,1.10436,1.10438,638700011.0
2008-09-21 23:14:00,1.10449,1.10449,1.10397,1.1044,176400002.0
2008-09-21 23:15:00,1.1045,1.1045,1.1045,1.1045,234000000.0
2008-09-21 23:16:00,1.1045,1.1046,1.1045,1.1046,1404000000.0
2008-09-21 23:17:00,1.1046,1.1046,1.1046,1.1046,378000000.0
2008-09-21 23:18:00,1.1047,1.1047,1.1046,1.1046,504000000.0
2008-09-21 23:19:00,1.1046,1.1046,1.1046,1.1046,674000000.0
2008-09-21 23:20:00,1.1046,1.1048,1.1045,1.1048,667000000.0
2008-09-21 23:21:00,1.1047,1.1048,1.1047,1.1047,72000000.0
2008-09-21 23:22:00,1.10453,1.10475,1.10401,1.10451,312600006.0
2008-09-21 23:23:00,1.10461,1.10461,1.10402,1.10446,207900006.0
2008-09-21 23:24:00,1.10446,1.10456,1.10428,1.10428,81900001.0
2008-09-21 23:25:00,1.10363,1.10455,1.10363,1.1045,78600001.0
2008-09-21 23:26:00,1.10432,1.1045,1.10419,1.10444,83100003.0
2008-09-21 23:27:00,1.10445,1.10452,1.10405,1.10448,81900001.0
2008-09-21 23:28:00,1.10452,1.10452,1.10399,1.10418,107100003.0
2008-09-21 23:29:00,1.10424,1.1045,1.10405,1.10417,211000003.0
2008-09-21 23:30:00,1.1047,1.1047,1.1046,1.1046,864000000.0
2008-09-21 23:31:00,1.1046,1.1046,1.1046,1.1046,120000000.0
2008-09-21 23:32:00,1.1046,1.1046,1.1046,1.1046,1080000000.0
2008-09-21 23:33:00,1.1046,1.1046,1.1045,1.1045,714000000.0
2008-09-21 23:34:00,1.1045,1.1045,1.1045,1.1045,1638000000.0
2008-09-21 23:35:00,1.1045,1.1045,1.1045,1.1045,1872000000.0
2008-09-21 23:36:00,1.10433,1.10433,1.10392,1.10427,249000000.0
2008-09-21 23:37:00,1.10423,1.10456,1.1039,1.1039,59300000.0
2008-09-21 23:38:00,1.10405,1.10429,1.10393,1.10417,203300000.0
2008-09-21 23:39:00,1.10421,1.10421,1.10384,1.104,253299998.0
2008-09-21 23:40:00,1.1045,1.1045,1.1041,1.1042,720000000.0
2008-09-21 23:41:00,1.1042,1.1042,1.1035,1.10375,477600000.0
2008-09-21 23:42:00,1.10375,1.10375,1.1035,1.1036,442799997.0
2008-09-21 23:43:00,1.1036,1.10385,1.10345,1.1037,626200000.0
2008-09-21 23:44:00,1.1037,1.1038,1.1037,1.1038,702000000.0
2008-09-21 23:45:00,1.1038,1.1038,1.1038,1.1038,72000000.0
2008-09-21 23:46:00,1.1038,1.10395,1.1038,1.10395,27600000.0
2008-09-21 23:47:00,1.1039,1.1039,1.1031,1.1036,651600000.0
2008-09-21 23:48:00,1.1036,1.1036,1.1036,1.1036,840000000.0
2008-09-21 23:49:00,1.1036,1.1036,1.1036,1.1036,120000000.0
2008-09-21 23:50:00,1.10327,1.10339,1.10315,1.10335,815100015.0
2008-09-21 23:51:00,1.10335,1.1034,1.10324,1.10334,1126800010.0
2008-09-21 23:52:00,1.1036,1.1036,1.1036,1.1036,482399994.0
2008-09-21 23:53:00,1.10331,1.1034,1.10316,1.10316,94000000.0
2008-09-21 23:54:00,1.1036,1.1036,1.1036,1.1036,360000000.0
2008-09-21 23:55:00,1.1036,1.1036,1.1036,1.1036,1320000000.0
2008-09-21 23:56:00,1.1036,1.1036,1.1036,1.1036,960000000.0
2008-09-21 23:57:00,1.1036,1.1036,1.1036,1.1036,240000000.0
2008-09-21 23:58:00,1.1036,1.1036,1.1036,1.1036,360000000.0
2008-09-21 23:59:00,1.1036,1.1036,1.1036,1.1036,360000000.0
2008-09-22 00:00:00,1.1036,1.10365,1.1036,1.1036,846700006.0
2008-09-22 00:01:00,1.1036,1.10365,1.1036,1.1036,606900002.0
2008-09-22 00:02:00,1.1036,1.10365,1.1036,1.1036,603800004.0
2008-09-22 00:03:00,1.1036,1.1036,1.1036,1.1036,600900002.0
2008-09-22 00:04:00,1.1036,1.1036,1.1032,1.10345,857500000.0
2008-09-22 00:05:00,1.10345,1.10345,1.10345,1.10345,2000000.0
2008-09-22 00:06:00,1.10345,1.10345,1.10345,1.10345,2000000.0
2008-09-22 00:07:00,1.10345,1.10345,1.10345,1.10345,4000000.0
2008-09-22 00:08:00,1.10345,1.10345,1.1033,1.1033,15900000.0
2008-09-22 00:09:00,1.1033,1.1033,1.1033,1.1033,6000000.0
2008-09-22 00:10:00,1.1033,1.1033,1.1033,1.1033,3600000.0
2008-09-22 00:11:00,1.1033,1.1033,1.1033,1.1033,8700000.0
2008-09-22 00:12:00,1.1033,1.10335,1.1033,1.10335,2200000.0
2008-09-22 00:13:00,1.10335,1.10335,1.10335,1.10335,5000000.0
2008-09-22 00:14:00,1.10335,1.1035,1.10335,1.10345,9000000.0
2008-09-22 00:15:00,1.10345,1.10355,1.10345,1.10355,5000000.0
2008-09-22 00:16:00,1.10355,1.1036,1.103,1.1031,418600002.0
2008-09-22 00:17:00,1.10325,1.1037,1.1031,1.10355,158300000.0
2008-09-22 00:18:00,1.10355,1.10365,1.10355,1.10365,13100000.0
2008-09-22 00:19:00,1.1037,1.10375,1.10355,1.10365,16300000.0
2008-09-22 00:20:00,1.10355,1.10365,1.10355,1.10355,8100000.0
2008-09-22 00:21:00,1.10355,1.10355,1.1035,1.10355,8100000.0
2008-09-22 00:22:00,1.10355,1.10375,1.1035,1.10365,47100000.0
2008-09-22 00:23:00,1.1038,1.10445,1.10345,1.10425,37802270.0
2008-09-22 00:24:00,1.10425,1.10425,1.1037,1.1038,64200000.0
2008-09-22 00:25:00,1.1038,1.1041,1.1031,1.10345,501800000.0
2008-09-22 00:26:00,1.10355,1.10355,1.10325,1.1033,921100000.0
2008-09-22 00:27:00,1.1033,1.1033,1.1026,1.1026,1443400000.0
2008-09-22 00:28:00,1.10275,1.1029,1.10265,1.1027,64000000.0
2008-09-22 00:29:00,1.1028,1.1031,1.1027,1.10305,78500000.0
2008-09-22 00:30:00,1.1032,1.10345,1.1032,1.10345,9900000.0
2008-09-22 00:31:00,1.10355,1.1037,1.10255,1.1033,547400000.0
2008-09-22 00:32:00,1.1033,1.1033,1.1033,1.1033,1170900002.0
2008-09-22 00:33:00,1.1038,1.1038,1.1027,1.103,588400000.0
2008-09-22 00:34:00,1.1029,1.1029,1.10255,1.1028,588400000.0
2008-09-22 00:35:00,1.1028,1.10295,1.1028,1.10295,5200000.0
2008-09-22 00:36:00,1.10269,1.10287,1.10258,1.10287,257500004.0
2008-09-22 00:37:00,1.10295,1.10295,1.10295,1.10295,3000000.0
2008-09-22 00:38:00,1.10295,1.10295,1.10295,1.10295,2000000.0
2008-09-22 00:39:00,1.10266,1.1029,1.10266,1.1029,1191000030.0
2008-09-22 00:41:00,1.1031,1.1031,1.103,1.1031,1901800048.0
2008-09-22 00:42:00,1.103,1.1031,1.103,1.103,1901800048.0
2008-09-22 00:43:00,1.10286,1.10299,1.10278,1.10279,1901800048.0
2008-09-22 00:44:00,1.10305,1.1034,1.103,1.103,67700000.0
2008-09-22 00:45:00,1.10315,1.1035,1.1031,1.1033,63000000.0
2008-09-22 00:46:00,1.10345,1.1039,1.10345,1.1036,1685800002.0
2008-09-22 00:47:00,1.1036,1.1041,1.1036,1.104,1614000000.0
2008-09-22 00:48:00,1.104,1.1041,1.104,1.1041,1352400000.0
2008-09-22 00:49:00,1.1041,1.10435,1.1041,1.10435,49600000.0
2008-09-22 00:50:00,1.10435,1.1047,1.1043,1.1047,25000000.0
2008-09-22 00:51:00,1.1047,1.1047,1.1046,1.10465,966800004.0
2008-09-22 00:52:00,1.1046,1.1046,1.1045,1.1045,776099998.0
2008-09-22 00:53:00,1.1045,1.1046,1.1045,1.1045,97900000.0
2008-09-22 00:54:00,1.1045,1.1048,1.10445,1.1047,411600000.0
2008-09-22 00:55:00,1.1046,1.1049,1.1044,1.1045,977900000.0
2008-09-22 00:56:00,1.1045,1.1045,1.1045,1.1045,336000000.0
2008-09-22 00:57:00,1.1045,1.1045,1.10415,1.1044,180900000.0
2008-09-22 00:58:00,1.1044,1.10445,1.10415,1.10425,98200000.0
2008-09-22 00:59:00,1.1042,1.1042,1.104,1.1041,131900000.0
2008-09-22 01:00:00,1.10405,1.1041,1.1037,1.1037,138800002.0
2008-09-22 01:01:00,1.1038,1.10395,1.1036,1.10395,119000000.0
2008-09-22 01:02:00,1.10395,1.10405,1.10355,1.10385,23800000.0
2008-09-22 01:03:00,1.1038,1.1038,1.10275,1.1034,267699994.0
2008-09-22 01:04:00,1.1034,1.10365,1.1034,1.10345,17900000.0
2008-09-22 01:05:00,1.1035,1.10355,1.1032,1.1032,14400000.0
2008-09-22 01:06:00,1.10335,1.1034,1.1032,1.10335,167899997.0
2008-09-22 01:07:00,1.1034,1.1034,1.1033,1.1034,5000000.0
2008-09-22 01:08:00,1.1033,1.1034,1.1033,1.1033,7000000.0
2008-09-22 01:09:00,1.1034,1.1034,1.1033,1.1033,8000000.0
2008-09-22 01:10:00,1.1034,1.1034,1.1028,1.10285,315600012.0
2008-09-22 01:11:00,1.10295,1.1032,1.10195,1.10235,304700010.0
2008-09-22 01:12:00,1.10235,1.10235,1.10235,1.10235,1000000.0
2008-09-22 01:13:00,1.1021,1.1022,1.1019,1.102,1127800000.0
2008-09-22 01:14:00,1.102,1.102,1.1015,1.10175,412400002.0
2008-09-22 01:15:00,1.10175,1.10175,1.10105,1.10105,873199996.0
2008-09-22 01:16:00,1.1011,1.1012,1.10085,1.1011,117600003.0
2008-09-22 01:17:00,1.10105,1.10125,1.1008,1.10085,69000000.0
2008-09-22 01:18:00,1.1012,1.10125,1.10085,1.1009,206700000.0
2008-09-22 01:19:00,1.1009,1.1009,1.1008,1.1009,873199996.0
2008-09-22 01:20:00,1.1009,1.1009,1.1009,1.1009,192000000.0
2008-09-22 01:21:00,1.1009,1.10095,1.1009,1.1009,298400002.0
2008-09-22 01:22:00,1.1009,1.1013,1.1009,1.1013,199200000.0
2008-09-22 01:23:00,1.1013,1.1013,1.10085,1.1009,1282200000.0
2008-09-22 01:24:00,1.1009,1.10095,1.1009,1.1009,855100003.0
2008-09-22 01:25:00,1.1009,1.1009,1.1007,1.1007,436000000.0
2008-09-22 01:26:00,1.10085,1.1009,1.1007,1.10085,242000000.0
2008-09-22 01:27:00,1.1007,1.1009,1.1007,1.1009,97000000.0
2008-09-22 01:28:00,1.1009,1.10135,1.1008,1.1009,181200000.0
2008-09-22 01:29:00,1.10085,1.1012,1.10085,1.10115,165400000.0
2008-09-22 01:30:00,1.1012,1.1021,1.1012,1.1018,507699997.0
2008-09-22 01:31:00,1.1018,1.10185,1.1018,1.1018,49000000.0
2008-09-22 01:32:00,1.1018,1.1027,1.1018,1.1022,88900000.0
2008-09-22 01:33:00,1.10235,1.1025,1.1022,1.1022,39600000.0
2008-09-22 01:34:00,1.10194,1.10219,1.1018,1.1018,235700001.0
2008-09-22 01:35:00,1.1022,1.1023,1.10195,1.1022,62300000.0
2008-09-22 01:36:00,1.1023,1.1023,1.102,1.1023,176900002.0
2008-09-22 01:37:00,1.1023,1.1025,1.1023,1.1025,41600000.0
2008-09-22 01:38:00,1.1025,1.1025,1.10205,1.10205,28800000.0
2008-09-22 01:39:00,1.1021,1.1021,1.1017,1.1021,49500000.0
2008-09-22 01:40:00,1.10145,1.10215,1.10145,1.10175,83400000.0
2008-09-22 01:41:00,1.1019,1.1019,1.1016,1.1018,161300000.0
2008-09-22 01:42:00,1.10185,1.10195,1.10185,1.10195,25800000.0
2008-09-22 01:43:00,1.10195,1.10215,1.10175,1.10215,556000004.0
2008-09-22 01:44:00,1.10185,1.10235,1.1018,1.10215,104600000.0
2008-09-22 01:45:00,1.10235,1.1025,1.1022,1.10225,72000000.0
2008-09-22 01:46:00,1.1022,1.1022,1.10195,1.1022,78900002.0
2008-09-22 01:47:00,1.1022,1.1022,1.10155,1.10185,172800000.0
2008-09-22 01:48:00,1.1019,1.102,1.10175,1.10175,194000000.0
2008-09-22 01:49:00,1.10175,1.10175,1.1017,1.1017,32000000.0
2008-09-22 01:50:00,1.1017,1.1017,1.10165,1.10165,55000000.0
2008-09-22 01:51:00,1.10165,1.1017,1.1016,1.10165,180600000.0
2008-09-22 01:52:00,1.10165,1.10175,1.10165,1.10165,65500000.0
2008-09-22 01:53:00,1.10165,1.10165,1.10165,1.10165,25000000.0
2008-09-22 01:54:00,1.10165,1.1017,1.10165,1.10165,45300000.0
2008-09-22 01:55:00,1.10165,1.102,1.10165,1.1019,134300000.0
2008-09-22 01:56:00,1.1019,1.10265,1.1018,1.1018,569000016.0
2008-09-22 01:57:00,1.1018,1.1019,1.1018,1.1018,752100000.0
2008-09-22 01:58:00,1.1018,1.1019,1.1018,1.1019,102600000.0
2008-09-22 01:59:00,1.102,1.1024,1.102,1.10215,41000000.0
2008-09-22 02:00:00,1.10225,1.10225,1.102,1.102,454800000.0
2008-09-22 02:01:00,1.102,1.102,1.102,1.102,441900000.0
2008-09-22 02:02:00,1.102,1.102,1.10175,1.102,316000000.0
2008-09-22 02:03:00,1.102,1.102,1.1016,1.1017,270900000.0
2008-09-22 02:04:00,1.1017,1.1018,1.1017,1.1017,104900000.0
2008-09-22 02:05:00,1.1017,1.10195,1.1017,1.10185,290700000.0
2008-09-22 02:06:00,1.1019,1.1021,1.1016,1.1016,345600000.0
2008-09-22 02:07:00,1.10155,1.1019,1.10155,1.1019,15000000.0
2008-09-22 02:08:00,1.1016,1.102,1.10155,1.1017,35900000.0
2008-09-22 02:09:00,1.1019,1.1019,1.1017,1.1019,54700000.0
2008-09-22 02:10:00,1.10195,1.1022,1.1019,1.1019,246800006.0
2008-09-22 02:11:00,1.1019,1.10225,1.1019,1.102,320500008.0
2008-09-22 02:12:00,1.102,1.102,1.102,1.102,252000000.0
2008-09-22 02:13:00,1.102,1.10215,1.1018,1.1019,263099998.0
2008-09-22 02:14:00,1.10195,1.10215,1.10195,1.1021,17000000.0
2008-09-22 02:15:00,1.1021,1.1022,1.1021,1.10215,8000000.0
2008-09-22 02:16:00,1.10215,1.10225,1.102,1.102,104900000.0
2008-09-22 02:17:00,1.102,1.10205,1.102,1.10205,675500000.0
2008-09-22 02:18:00,1.10205,1.1023,1.102,1.102,170700000.0
2008-09-22 02:19:00,1.102,1.1021,1.102,1.10205,494600000.0
2008-09-22 02:20:00,1.10205,1.10225,1.10195,1.10195,300200000.0
2008-09-22 02:21:00,1.102,1.102,1.1019,1.1019,40200000.0
2008-09-22 02:22:00,1.1019,1.10205,1.1019,1.1019,83700000.0
2008-09-22 02:23:00,1.1019,1.102,1.1019,1.102,7900000.0
2008-09-22 02:24:00,1.10205,1.10215,1.10205,1.1021,9000000.0
2008-09-22 02:25:00,1.10215,1.10255,1.10215,1.10255,54000000.0
2008-09-22 02:26:00,1.1026,1.10265,1.10245,1.1025,59500000.0
2008-09-22 02:27:00,1.1025,1.1029,1.10245,1.1029,195700000.0
2008-09-22 02:28:00,1.1029,1.10305,1.10285,1.103,142200000.0
2008-09-22 02:29:00,1.10305,1.1033,1.10295,1.1032,225500000.0
2008-09-22 02:30:00,1.1032,1.1032,1.10315,1.10315,13300000.0
2008-09-22 02:31:00,1.1031,1.1031,1.1029,1.1029,288599999.0
2008-09-22 02:32:00,1.1029,1.1029,1.1025,1.1025,313700010.0
2008-09-22 02:33:00,1.10255,1.1027,1.10255,1.1027,51700000.0
2008-09-22 02:34:00,1.1027,1.10275,1.10265,1.10265,177100000.0
2008-09-22 02:35:00,1.10265,1.10295,1.10265,1.10295,40600000.0
2008-09-22 02:36:00,1.10295,1.10295,1.10295,1.10295,7000000.0
2008-09-22 02:37:00,1.10295,1.10295,1.10295,1.10295,14000000.0
2008-09-22 02:38:00,1.10295,1.10295,1.10295,1.10295,2000000.0
2008-09-22 02:39:00,1.10295,1.10295,1.10275,1.10275,84500000.0
2008-09-22 02:40:00,1.10275,1.10285,1.10265,1.10285,207000000.0
2008-09-22 02:41:00,1.10285,1.10285,1.10285,1.10285,8400000.0
2008-09-22 02:42:00,1.1029,1.1031,1.1029,1.1031,92400000.0
2008-09-22 02:43:00,1.1031,1.1031,1.1031,1.1031,75600000.0
2008-09-22 02:44:00,1.10315,1.1034,1.10315,1.1034,134400000.0
2008-09-22 02:45:00,1.10335,1.1037,1.10335,1.10345,133000000.0
2008-09-22 02:46:00,1.1035,1.1035,1.10345,1.1035,56000000.0
2008-09-22 02:47:00,1.10345,1.1036,1.10345,1.10345,43900000.0
2008-09-22 02:48:00,1.10345,1.10345,1.10335,1.10335,35800000.0
2008-09-22 02:49:00,1.10335,1.10335,1.10335,1.10335,5000000.0
2008-09-22 02:50:00,1.1034,1.1034,1.1033,1.1033,8900000.0
2008-09-22 02:51:00,1.10335,1.1034,1.10335,1.1034,2000000.0
2008-09-22 02:52:00,1.1033,1.1033,1.1033,1.1033,18900000.0
2008-09-22 02:53:00,1.1033,1.1035,1.1033,1.1035,147000000.0
2008-09-22 02:54:00,1.10355,1.1038,1.10355,1.10375,184200000.0
2008-09-22 02:55:00,1.1037,1.10385,1.1032,1.10335,600599997.0
2008-09-22 02:56:00,1.1034,1.1034,1.1033,1.1033,87200000.0
2008-09-22 02:57:00,1.1032,1.1033,1.1031,1.1033,97000000.0
2008-09-22 02:58:00,1.1033,1.10355,1.1033,1.10355,129199999.0
2008-09-22 02:59:00,1.10355,1.1037,1.10355,1.10365,227800000.0
2008-09-22 03:00:00,1.10365,1.10395,1.10355,1.10365,132400000.0
2008-09-22 03:01:00,1.1037,1.10405,1.10365,1.1038,513400000.0
2008-09-22 03:02:00,1.1038,1.1038,1.10335,1.1037,311199999.0
2008-09-22 03:03:00,1.10345,1.10365,1.10345,1.1036,142600000.0
2008-09-22 03:04:00,1.1036,1.1036,1.1034,1.1036,149700000.0
2008-09-22 03:05:00,1.1036,1.1037,1.10325,1.10345,253500000.0
2008-09-22 03:06:00,1.1034,1.10345,1.1034,1.1034,126000000.0
2008-09-22 03:07:00,1.10345,1.1035,1.10335,1.10345,111000000.0
2008-09-22 03:08:00,1.10345,1.10375,1.10345,1.10375,224300000.0
2008-09-22 03:09:00,1.10375,1.1045,1.1037,1.1045,285900000.0
2008-09-22 03:10:00,1.10445,1.1047,1.1044,1.10445,185700000.0
2008-09-22 03:11:00,1.1044,1.10445,1.1041,1.10435,255500000.0
2008-09-22 03:12:00,1.10445,1.1045,1.10445,1.1045,80700000.0
2008-09-22 03:13:00,1.1045,1.10455,1.10425,1.10455,245300000.0
2008-09-22 03:14:00,1.10455,1.1046,1.1045,1.1045,188800000.0
2008-09-22 03:15:00,1.1045,1.10455,1.1042,1.1042,155200000.0
2008-09-22 03:16:00,1.1042,1.1042,1.10355,1.1038,238000000.0
2008-09-22 03:17:00,1.1038,1.1038,1.1029,1.10325,357200000.0
2008-09-22 03:18:00,1.10315,1.1039,1.1029,1.1036,484900000.0
2008-09-22 03:19:00,1.1036,1.1037,1.10325,1.10325,363600000.0
2008-09-22 03:20:00,1.10325,1.1036,1.1032,1.10345,490200000.0
2008-09-22 03:21:00,1.10325,1.10345,1.10325,1.10345,376700000.0
2008-09-22 03:22:00,1.1035,1.10405,1.1035,1.10375,427500000.0
2008-09-22 03:23:00,1.1038,1.1038,1.1037,1.10375,149600000.0
2008-09-22 03:24:00,1.1038,1.1041,1.10375,1.1038,198400000.0
2008-09-22 03:25:00,1.1038,1.104,1.1038,1.10395,265499999.0
2008-09-22 03:26:00,1.1039,1.10395,1.1037,1.1037,211600000.0
2008-09-22 03:27:00,1.1038,1.10385,1.10345,1.1038,312200000.0
2008-09-22 03:28:00,1.1038,1.1038,1.10315,1.10315,164000000.0
2008-09-22 03:29:00,1.10325,1.1034,1.10215,1.10235,767400000.0
2008-09-22 03:30:00,1.10235,1.10245,1.1021,1.10235,383800002.0
2008-09-22 03:31:00,1.1024,1.103,1.1024,1.103,350100000.0
2008-09-22 03:32:00,1.103,1.1031,1.10225,1.1026,553800002.0
2008-09-22 03:33:00,1.1026,1.10265,1.1015,1.10165,220200000.0
2008-09-22 03:34:00,1.1016,1.10205,1.1016,1.102,506000000.0
2008-09-22 03:35:00,1.102,1.1021,1.1019,1.102,127600000.0
2008-09-22 03:36:00,1.102,1.1023,1.1016,1.1022,1179100000.0
2008-09-22 03:37:00,1.1022,1.10245,1.1019,1.10245,277000000.0
2008-09-22 03:38:00,1.10245,1.10245,1.10245,1.10245,2000000.0
2008-09-22 03:39:00,1.10245,1.10245,1.1023,1.1023,28200000.0
2008-09-22 03:40:00,1.1023,1.1023,1.10185,1.1021,200600002.0
2008-09-22 03:41:00,1.1021,1.1021,1.1021,1.1021,166400000.0
2008-09-22 03:42:00,1.1021,1.10215,1.10195,1.102,155100000.0
2008-09-22 03:43:00,1.102,1.102,1.102,1.102,16000000.0
2008-09-22 03:44:00,1.102,1.102,1.102,1.102,20000000.0
2008-09-22 03:45:00,1.102,1.102,1.102,1.102,68000000.0
2008-09-22 03:46:00,1.102,1.102,1.102,1.102,41200000.0
2008-09-22 03:47:00,1.10205,1.1021,1.102,1.1021,100400000.0
2008-09-22 03:48:00,1.1022,1.10245,1.10215,1.1023,230400000.0
2008-09-22 03:49:00,1.1023,1.1023,1.10215,1.10215,62100000.0
2008-09-22 03:50:00,1.10215,1.1022,1.102,1.1021,112400000.0
2008-09-22 03:51:00,1.10205,1.1022,1.102,1.10215,118900000.0
2008-09-22 03:52:00,1.1021,1.10225,1.1021,1.10225,28100000.0
2008-09-22 03:53:00,1.1022,1.1024,1.1021,1.10235,49200000.0
2008-09-22 03:54:00,1.1023,1.1023,1.1021,1.1021,209999998.0
2008-09-22 03:55:00,1.1021,1.1021,1.1021,1.1021,516600008.0
2008-09-22 03:56:00,1.1021,1.1022,1.1021,1.1021,745500001.0
2008-09-22 03:57:00,1.1021,1.10215,1.1021,1.10215,619499994.0
2008-09-22 03:58:00,1.1022,1.1022,1.1021,1.1021,538199986.0
2008-09-22 03:59:00,1.1021,1.1022,1.1021,1.1021,135399992.0
2008-09-22 04:00:00,1.102,1.1025,1.102,1.1025,57800000.0
2008-09-22 04:01:00,1.1025,1.1025,1.1023,1.10235,36200000.0
2008-09-22 04:02:00,1.1023,1.1023,1.1023,1.1023,113200000.0
2008-09-22 04:03:00,1.1023,1.1023,1.102,1.1021,1332400002.0
2008-09-22 04:04:00,1.1021,1.1021,1.1021,1.1021,541200011.0
2008-09-22 04:05:00,1.102,1.1021,1.1016,1.1016,723700007.0
2008-09-22 04:06:00,1.1016,1.1019,1.10145,1.10155,299600000.0
2008-09-22 04:07:00,1.10155,1.10155,1.10105,1.1012,385099992.0
2008-09-22 04:08:00,1.10125,1.10135,1.1007,1.10075,199799995.0
2008-09-22 04:09:00,1.1008,1.1012,1.10065,1.1009,101000000.0
2008-09-22 04:10:00,1.1009,1.10095,1.1009,1.10095,74400000.0
2008-09-22 04:11:00,1.1009,1.10095,1.1009,1.1009,88800000.0
2008-09-22 04:12:00,1.1009,1.1009,1.1007,1.10085,53400000.0
2008-09-22 04:13:00,1.1009,1.10095,1.1009,1.10095,38000000.0
2008-09-22 04:14:00,1.10095,1.10095,1.10095,1.10095,13300000.0
2008-09-22 04:15:00,1.101,1.10125,1.101,1.10105,160900000.0
2008-09-22 04:16:00,1.10095,1.10095,1.10095,1.10095,70100000.0
2008-09-22 04:17:00,1.10095,1.10095,1.10095,1.10095,7000000.0
2008-09-22 04:18:00,1.10095,1.10095,1.1001,1.1001,170200001.0
2008-09-22 04:19:00,1.09974,1.09989,1.09967,1.09989,15100000.0
2008-09-22 04:20:00,1.1001,1.1001,1.0995,1.09955,408299999.0
2008-09-22 04:21:00,1.09955,1.09955,1.0986,1.09875,674400000.0
2008-09-22 04:22:00,1.0987,1.09875,1.0979,1.0979,456900003.0
2008-09-22 04:23:00,1.0979,1.09825,1.0979,1.0982,1957400006.0
2008-09-22 04:24:00,1.0982,1.09845,1.0982,1.0984,1761200011.0
2008-09-22 04:25:00,1.0984,1.0985,1.098,1.09805,285900000.0
2008-09-22 04:26:00,1.09805,1.0982,1.09795,1.098,237800000.0
2008-09-22 04:27:00,1.09805,1.09805,1.098,1.098,218999999.0
2008-09-22 04:28:00,1.098,1.0986,1.098,1.0985,276500000.0
2008-09-22 04:29:00,1.0984,1.0987,1.0983,1.0987,200100000.0
2008-09-22 04:30:00,1.0987,1.0989,1.0987,1.0988,217300000.0
2008-09-22 04:31:00,1.0987,1.09885,1.09865,1.09875,177600000.0
2008-09-22 04:32:00,1.09875,1.099,1.09865,1.0989,127900000.0
2008-09-22 04:33:00,1.099,1.099,1.09885,1.0989,67200000.0
2008-09-22 04:34:00,1.0989,1.0992,1.0989,1.0992,176600000.0
2008-09-22 04:35:00,1.0992,1.0994,1.09915,1.09915,223200000.0
2008-09-22 04:36:00,1.0991,1.09915,1.0991,1.09915,23800000.0
2008-09-22 04:37:00,1.0992,1.09935,1.0992,1.0993,164300000.0
2008-09-22 04:38:00,1.0993,1.09985,1.0993,1.09975,191200000.0
2008-09-22 04:39:00,1.09975,1.1,1.09965,1.0998,118200000.0
2008-09-22 04:40:00,1.0999,1.1,1.09945,1.09945,97700000.0
2008-09-22 04:41:00,1.0994,1.0998,1.0994,1.0998,58800000.0
2008-09-22 04:42:00,1.0998,1.0998,1.09965,1.0998,44700000.0
2008-09-22 04:43:00,1.0998,1.0998,1.09945,1.0997,60400000.0
2008-09-22 04:44:00,1.0997,1.0997,1.0997,1.0997,20000000.0
2008-09-22 04:45:00,1.0998,1.0998,1.0997,1.0997,21000000.0
2008-09-22 04:46:00,1.0997,1.0997,1.0997,1.0997,15600000.0
2008-09-22 04:47:00,1.0997,1.0997,1.0991,1.0992,138200000.0
2008-09-22 04:48:00,1.0993,1.0993,1.0993,1.0993,28000000.0
2008-09-22 04:49:00,1.0993,1.0993,1.0992,1.0992,65000000.0
2008-09-22 04:50:00,1.0992,1.0997,1.0991,1.0994,169200000.0
2008-09-22 04:51:00,1.0994,1.0995,1.0993,1.0993,200000000.0
2008-09-22 04:52:00,1.0994,1.0994,1.0993,1.0993,139000000.0
2008-09-22 04:53:00,1.0993,1.0997,1.0993,1.0993,120400000.0
2008-09-22 04:54:00,1.0994,1.0994,1.0993,1.0993,186000000.0
2008-09-22 04:55:00,1.0993,1.09945,1.0993,1.0994,160700000.0
2008-09-22 04:56:00,1.0995,1.0995,1.0993,1.0993,121000000.0
2008-09-22 04:57:00,1.0993,1.0994,1.0993,1.0994,54100000.0
2008-09-22 04:58:00,1.0994,1.0995,1.0994,1.0994,20000000.0
2008-09-22 04:59:00,1.0995,1.0996,1.0995,1.0996,51000000.0
2008-09-22 05:00:00,1.0996,1.0996,1.0995,1.0995,25000000.0
2008-09-22 05:01:00,1.0995,1.0995,1.09875,1.0989,164300000.0
2008-09-22 05:02:00,1.0989,1.0989,1.09845,1.0989,224900000.0
2008-09-22 05:03:00,1.0989,1.0989,1.09845,1.09865,183200000.0
2008-09-22 05:04:00,1.0987,1.0994,1.0987,1.0992,125800000.0
2008-09-22 05:05:00,1.0992,1.0993,1.0992,1.0993,81200000.0
2008-09-22 05:06:00,1.09935,1.0994,1.09935,1.0994,89000000.0
2008-09-22 05:07:00,1.0994,1.0994,1.0994,1.0994,12000000.0
2008-09-22 05:08:00,1.0994,1.0994,1.099,1.09915,307300000.0
2008-09-22 05:09:00,1.09915,1.09915,1.099,1.099,211200000.0
2008-09-22 05:10:00,1.099,1.099,1.099,1.099,96000000.0
2008-09-22 05:11:00,1.099,1.0992,1.09865,1.09885,824099998.0
2008-09-22 05:12:00,1.09885,1.09885,1.09805,1.0982,382299996.0
2008-09-22 05:13:00,1.0982,1.0982,1.09725,1.09745,468900000.0
2008-09-22 05:14:00,1.09745,1.09775,1.09735,1.09765,226900000.0
2008-09-22 05:15:00,1.09765,1.09775,1.09765,1.09775,21300000.0
2008-09-22 05:16:00,1.09775,1.09775,1.0973,1.0974,89000000.0
2008-09-22 05:17:00,1.0974,1.0977,1.0974,1.0975,160700000.0
2008-09-22 05:18:00,1.0975,1.0978,1.0975,1.0976,184300000.0
2008-09-22 05:19:00,1.0976,1.09815,1.0976,1.0981,118800000.0
2008-09-22 05:20:00,1.0982,1.09825,1.0978,1.0982,75800000.0
2008-09-22 05:21:00,1.0982,1.0982,1.0982,1.0982,2000000.0
2008-09-22 05:22:00,1.0982,1.0982,1.09815,1.0982,41000000.0
2008-09-22 05:23:00,1.0982,1.09855,1.09815,1.09855,86900000.0
2008-09-22 05:24:00,1.0986,1.0986,1.09855,1.0986,5000000.0
2008-09-22 05:25:00,1.09838,1.09847,1.09804,1.09847,229200004.0
2008-09-22 05:26:00,1.0986,1.0987,1.0985,1.0986,29600000.0
2008-09-22 05:27:00,1.0987,1.0989,1.0986,1.0989,170400000.0
2008-09-22 05:28:00,1.0989,1.099,1.0987,1.09885,160000000.0
2008-09-22 05:29:00,1.0988,1.0989,1.09865,1.0989,123700000.0
2008-09-22 05:30:00,1.0989,1.0989,1.09865,1.09865,127000000.0
2008-09-22 05:31:00,1.09865,1.09865,1.09865,1.09865,17000000.0
2008-09-22 05:32:00,1.09865,1.09865,1.09845,1.0985,119400000.0
2008-09-22 05:33:00,1.09845,1.09845,1.09845,1.09845,26400000.0
2008-09-22 05:34:00,1.09845,1.09845,1.09785,1.0979,103600002.0
2008-09-22 05:35:00,1.09795,1.098,1.09755,1.0977,162700000.0
2008-09-22 05:36:00,1.09775,1.09775,1.09735,1.09745,251700000.0
2008-09-22 05:37:00,1.0974,1.0979,1.0974,1.09765,192400000.0
2008-09-22 05:38:00,1.0976,1.0977,1.09725,1.0975,511600003.0
2008-09-22 05:39:00,1.09755,1.09765,1.09745,1.09755,239200000.0
2008-09-22 05:40:00,1.0976,1.0979,1.0975,1.0979,134000000.0
2008-09-22 05:41:00,1.0979,1.09795,1.0976,1.0976,333100006.0
2008-09-22 05:42:00,1.0976,1.09765,1.0976,1.09765,283900009.0
2008-09-22 05:43:00,1.09765,1.09775,1.0976,1.0977,93900001.0
2008-09-22 05:44:00,1.09765,1.09775,1.0976,1.0977,74499998.0
2008-09-22 05:45:00,1.09785,1.0981,1.09785,1.0981,112300000.0
2008-09-22 05:46:00,1.0981,1.0983,1.0981,1.0982,70300000.0
2008-09-22 05:47:00,1.0982,1.09835,1.09785,1.0982,84100000.0
2008-09-22 05:48:00,1.09815,1.09815,1.0981,1.0981,69000000.0
2008-09-22 05:49:00,1.0981,1.09835,1.0981,1.09835,56000000.0
2008-09-22 05:50:00,1.09835,1.0987,1.09835,1.0987,116800000.0
2008-09-22 05:51:00,1.09865,1.0989,1.09855,1.0989,106200000.0
2008-09-22 05:52:00,1.0989,1.0989,1.0988,1.0989,89000000.0
2008-09-22 05:53:00,1.0989,1.0989,1.0988,1.0988,12100000.0
2008-09-22 05:54:00,1.09885,1.09885,1.09865,1.09865,55200000.0
2008-09-22 05:55:00,1.0987,1.09895,1.0987,1.09895,47500000.0
2008-09-22 05:56:00,1.09895,1.09905,1.09895,1.099,64400000.0
2008-09-22 05:57:00,1.099,1.099,1.09895,1.09895,18600000.0
2008-09-22 05:58:00,1.09895,1.0993,1.09895,1.0993,136200000.0
2008-09-22 05:59:00,1.09935,1.09935,1.09925,1.09925,58800000.0
2008-09-22 06:00:00,1.09925,1.09955,1.09915,1.0995,145500000.0
2008-09-22 06:01:00,1.0995,1.0996,1.0995,1.09955,42200000.0
2008-09-22 06:02:00,1.09955,1.09985,1.09955,1.09985,50200000.0
2008-09-22 06:03:00,1.0999,1.10015,1.0996,1.1,385700000.0
2008-09-22 06:04:00,1.10005,1.10005,1.09985,1.09995,16000000.0
2008-09-22 06:05:00,1.09995,1.09995,1.0999,1.0999,8000000.0
2008-09-22 06:06:00,1.0998,1.0998,1.0997,1.09975,227000000.0
2008-09-22 06:07:00,1.09975,1.0999,1.0997,1.0997,144700000.0
2008-09-22 06:08:00,1.0997,1.0997,1.0996,1.0996,243900000.0
2008-09-22 06:09:00,1.0996,1.0996,1.0995,1.0996,174400000.0
2008-09-22 06:10:00,1.0996,1.0996,1.0996,1.0996,276300000.0
2008-09-22 06:11:00,1.0996,1.0996,1.0996,1.0996,81900000.0
2008-09-22 06:12:00,1.0996,1.0997,1.0996,1.0997,182500000.0
2008-09-22 06:13:00,1.09975,1.0998,1.09945,1.09955,127200000.0
2008-09-22 06:14:00,1.0996,1.1003,1.0996,1.1003,205300000.0
2008-09-22 06:15:00,1.1004,1.10055,1.1004,1.10055,61000000.0
2008-09-22 06:16:00,1.1005,1.10065,1.1002,1.1002,153900000.0
2008-09-22 06:17:00,1.1002,1.10035,1.1001,1.10035,461899991.0
2008-09-22 06:18:00,1.1003,1.1003,1.0998,1.0999,390899993.0
2008-09-22 06:19:00,1.0999,1.0999,1.09965,1.0997,458899982.0
2008-09-22 06:20:00,1.0997,1.09985,1.09945,1.0995,95399998.0
2008-09-22 06:21:00,1.09955,1.0996,1.09935,1.0994,369600000.0
2008-09-22 06:22:00,1.0994,1.0995,1.0994,1.0995,302700001.0
2008-09-22 06:23:00,1.0995,1.09955,1.0988,1.09895,818300000.0
2008-09-22 06:24:00,1.0989,1.09925,1.0989,1.0992,463200000.0
2008-09-22 06:25:00,1.0992,1.09935,1.09905,1.0993,117600000.0
2008-09-22 06:26:00,1.0993,1.0993,1.0993,1.0993,33300000.0
2008-09-22 06:27:00,1.0993,1.0993,1.0993,1.0993,37000000.0
2008-09-22 06:28:00,1.0993,1.0994,1.0993,1.0994,25000000.0
2008-09-22 06:29:00,1.09927,1.0993,1.09902,1.0993,56800000.0
2008-09-22 06:30:00,1.0994,1.0994,1.09925,1.09925,19600000.0
2008-09-22 06:31:00,1.09901,1.09921,1.09896,1.0991,297600006.0
2008-09-22 06:32:00,1.09908,1.09918,1.09876,1.09899,278000006.0
2008-09-22 06:33:00,1.0992,1.09925,1.0992,1.09925,20500000.0
2008-09-22 06:34:00,1.0992,1.09923,1.09897,1.09923,405800013.0
2008-09-22 06:35:00,1.0993,1.0993,1.0993,1.0993,8400000.0
2008-09-22 06:36:00,1.0992,1.09932,1.09887,1.09918,192200002.0
2008-09-22 06:37:00,1.09925,1.09925,1.0992,1.0992,48300000.0
2008-09-22 06:38:00,1.0992,1.0993,1.0992,1.0993,39600000.0
2008-09-22 06:39:00,1.09908,1.09923,1.09899,1.09922,85300000.0
2008-09-22 06:40:00,1.0993,1.0994,1.0993,1.0994,15700000.0
2008-09-22 06:41:00,1.0994,1.0994,1.0993,1.0993,17600000.0
2008-09-22 06:42:00,1.0993,1.0993,1.0993,1.0993,18500000.0
2008-09-22 06:43:00,1.09914,1.0993,1.0989,1.09907,213600000.0
2008-09-22 06:44:00,1.09935,1.09935,1.0993,1.0993,7100000.0
2008-09-22 06:45:00,1.0993,1.0996,1.0993,1.0996,28400000.0
2008-09-22 06:46:00,1.0996,1.1003,1.0996,1.1,185400000.0
2008-09-22 06:47:00,1.10005,1.1004,1.10005,1.1004,136400000.0
2008-09-22 06:48:00,1.1004,1.10045,1.1003,1.1003,64500000.0
2008-09-22 06:49:00,1.1003,1.1003,1.1003,1.1003,3900000.0
2008-09-22 06:50:00,1.1003,1.1003,1.1003,1.1003,30900000.0
2008-09-22 06:51:00,1.1003,1.1003,1.1003,1.1003,23400000.0
2008-09-22 06:52:00,1.10017,1.1003,1.10011,1.10024,92300000.0
2008-09-22 06:53:00,1.10015,1.10031,1.09996,1.10008,238800002.0
2008-09-22 06:54:00,1.1003,1.1003,1.1003,1.1003,21900000.0
2008-09-22 06:55:00,1.1004,1.101,1.1004,1.101,147200000.0
2008-09-22 06:56:00,1.10095,1.10155,1.10085,1.10145,245900000.0
2008-09-22 06:57:00,1.1016,1.1018,1.10135,1.1014,391100000.0
2008-09-22 06:58:00,1.1014,1.1014,1.10085,1.10095,342900000.0
2008-09-22 06:59:00,1.101,1.10105,1.10065,1.10065,49600000.0
2008-09-22 07:00:00,1.10065,1.1009,1.1005,1.1006,226800000.0
2008-09-22 07:01:00,1.10065,1.1015,1.10065,1.10135,271000000.0
2008-09-22 07:02:00,1.10135,1.10135,1.1012,1.1012,198700000.0
2008-09-22 07:03:00,1.1012,1.1014,1.10095,1.1013,268200000.0
2008-09-22 07:04:00,1.1014,1.1014,1.1008,1.101,506300000.0
2008-09-22 07:05:00,1.101,1.10105,1.101,1.101,343099999.0
2008-09-22 07:06:00,1.101,1.1011,1.10075,1.1011,233599999.0
2008-09-22 07:07:00,1.1011,1.1011,1.1011,1.1011,42900000.0
2008-09-22 07:08:00,1.1011,1.1011,1.1011,1.1011,7800000.0
2008-09-22 07:09:00,1.1011,1.10175,1.1011,1.1017,303700000.0
2008-09-22 07:10:00,1.1017,1.1022,1.10145,1.10195,136500000.0
2008-09-22 07:11:00,1.10195,1.102,1.1011,1.1015,707100000.0
2008-09-22 07:12:00,1.1015,1.1015,1.1011,1.1013,680600000.0
2008-09-22 07:13:00,1.1013,1.1013,1.1011,1.1011,42200000.0
2008-09-22 07:14:00,1.10115,1.10115,1.10105,1.10105,17900000.0
2008-09-22 07:15:00,1.10105,1.10105,1.1005,1.1006,799100000.0
2008-09-22 07:16:00,1.1006,1.1008,1.1006,1.1008,60800000.0
2008-09-22 07:17:00,1.10085,1.1009,1.10085,1.1009,51400000.0
2008-09-22 07:18:00,1.1009,1.1009,1.1009,1.1009,16800000.0
2008-09-22 07:19:00,1.1009,1.1009,1.10065,1.10065,99800000.0
2008-09-22 07:20:00,1.10065,1.1009,1.10055,1.10085,133700000.0
2008-09-22 07:21:00,1.10095,1.1014,1.10095,1.1014,91000000.0
2008-09-22 07:22:00,1.10145,1.1016,1.1013,1.1014,134400000.0
2008-09-22 07:23:00,1.10145,1.10145,1.1014,1.1014,25200000.0
2008-09-22 07:24:00,1.10145,1.10145,1.10135,1.10145,102800000.0
2008-09-22 07:25:00,1.1015,1.102,1.10135,1.102,107400000.0
2008-09-22 07:26:00,1.102,1.10225,1.10195,1.10225,121600000.0
2008-09-22 07:27:00,1.1023,1.1029,1.10205,1.1024,156600000.0
2008-09-22 07:28:00,1.10245,1.10245,1.1021,1.1024,275300006.0
2008-09-22 07:29:00,1.10245,1.10345,1.10215,1.10315,526000000.0
2008-09-22 07:30:00,1.1032,1.10385,1.103,1.103,1176100027.0
2008-09-22 07:31:00,1.103,1.10305,1.1029,1.1029,665800024.0
2008-09-22 07:32:00,1.1027,1.10305,1.1027,1.10295,228800003.0
2008-09-22 07:33:00,1.10295,1.10295,1.10295,1.10295,23800000.0
2008-09-22 07:34:00,1.10295,1.10295,1.1025,1.1026,110000000.0
2008-09-22 07:35:00,1.1026,1.1026,1.10205,1.1024,174200000.0
2008-09-22 07:36:00,1.1024,1.1024,1.1023,1.1023,75600000.0
2008-09-22 07:37:00,1.10235,1.1024,1.10195,1.10225,238600000.0
2008-09-22 07:38:00,1.1023,1.10275,1.1019,1.10265,230000000.0
2008-09-22 07:39:00,1.10265,1.10265,1.102,1.10225,265700004.0
2008-09-22 07:40:00,1.10225,1.10225,1.102,1.102,86800000.0
2008-09-22 07:41:00,1.1021,1.10215,1.1021,1.10215,75800000.0
2008-09-22 07:42:00,1.10215,1.10215,1.1021,1.1021,104999996.0
2008-09-22 07:43:00,1.1021,1.1021,1.10205,1.10205,59599999.0
2008-09-22 07:44:00,1.1021,1.1021,1.10145,1.10145,130800000.0
2008-09-22 07:45:00,1.1016,1.1017,1.10155,1.10165,171700000.0
2008-09-22 07:46:00,1.10165,1.10185,1.1016,1.10185,161700000.0
2008-09-22 07:47:00,1.1018,1.10215,1.10175,1.10205,200600000.0
2008-09-22 07:48:00,1.10205,1.10225,1.10205,1.10215,34400000.0
2008-09-22 07:49:00,1.10215,1.1022,1.102,1.10205,132700000.0
2008-09-22 07:50:00,1.10205,1.10215,1.10185,1.1019,138500000.0
2008-09-22 07:51:00,1.1019,1.1019,1.10155,1.1016,296200000.0
2008-09-22 07:52:00,1.1016,1.1016,1.1009,1.1013,69700000.0
2008-09-22 07:53:00,1.1013,1.1014,1.1013,1.1014,7600000.0
2008-09-22 07:54:00,1.1014,1.10145,1.10095,1.10105,96600000.0
2008-09-22 07:55:00,1.10115,1.10145,1.10075,1.10145,288600000.0
2008-09-22 07:56:00,1.1015,1.10155,1.1015,1.10155,23600000.0
2008-09-22 07:57:00,1.1016,1.10175,1.1014,1.10155,107800000.0
2008-09-22 07:58:00,1.10145,1.10155,1.1013,1.1014,358399998.0
2008-09-22 07:59:00,1.1014,1.1015,1.10135,1.1015,52400000.0
2008-09-22 08:00:00,1.10155,1.1017,1.1015,1.10155,73100000.0
2008-09-22 08:01:00,1.10155,1.10155,1.1014,1.1015,52100000.0
2008-09-22 08:02:00,1.1015,1.10155,1.1015,1.1015,67100000.0
2008-09-22 08:03:00,1.1015,1.102,1.1015,1.1019,227400000.0
2008-09-22 08:04:00,1.1019,1.1026,1.1018,1.1025,450300000.0
2008-09-22 08:05:00,1.1025,1.10275,1.10235,1.10275,207100000.0
2008-09-22 08:06:00,1.10275,1.10285,1.10265,1.10285,132100000.0
2008-09-22 08:07:00,1.10285,1.1042,1.1028,1.10415,534000000.0
2008-09-22 08:08:00,1.1042,1.1049,1.1042,1.1045,419200000.0
2008-09-22 08:09:00,1.1045,1.1045,1.10345,1.1037,1024300000.0
2008-09-22 08:10:00,1.10365,1.1039,1.1036,1.1039,141600000.0
2008-09-22 08:11:00,1.1039,1.1042,1.1035,1.10365,700100000.0
2008-09-22 08:12:00,1.10365,1.10375,1.10335,1.10345,291200000.0
2008-09-22 08:13:00,1.1035,1.1035,1.1032,1.1033,652199976.0
2008-09-22 08:14:00,1.1033,1.1033,1.103,1.103,341199992.0
2008-09-22 08:15:00,1.10315,1.10315,1.10265,1.1027,255400000.0
2008-09-22 08:16:00,1.1027,1.1028,1.10215,1.1027,388600000.0
2008-09-22 08:17:00,1.1027,1.10295,1.1026,1.1029,324500000.0
2008-09-22 08:18:00,1.1029,1.103,1.1027,1.1027,480099995.0
2008-09-22 08:19:00,1.10275,1.10275,1.10215,1.10235,761799991.0
2008-09-22 08:20:00,1.1024,1.10285,1.10235,1.10275,327200000.0
2008-09-22 08:21:00,1.10275,1.103,1.1027,1.10285,160200000.0
2008-09-22 08:22:00,1.1028,1.1038,1.1028,1.1037,327400000.0
2008-09-22 08:23:00,1.1037,1.10375,1.1035,1.1035,222800000.0
2008-09-22 08:24:00,1.1035,1.1035,1.1029,1.1029,418300000.0
2008-09-22 08:25:00,1.103,1.10325,1.1027,1.10325,343000000.0
2008-09-22 08:26:00,1.1032,1.10325,1.1022,1.10275,970699992.0
2008-09-22 08:27:00,1.1028,1.10355,1.1026,1.1032,423600000.0
2008-09-22 08:28:00,1.10325,1.10325,1.10265,1.103,347000000.0
2008-09-22 08:29:00,1.10305,1.1034,1.10275,1.10295,860899986.0
2008-09-22 08:30:00,1.103,1.10335,1.103,1.1031,1803699978.0
2008-09-22 08:31:00,1.10315,1.10345,1.10315,1.10335,479200000.0
2008-09-22 08:32:00,1.10335,1.10375,1.10335,1.1035,421600000.0
2008-09-22 08:33:00,1.1035,1.10355,1.10315,1.1034,338200000.0
2008-09-22 08:34:00,1.10355,1.10365,1.10325,1.10355,573500000.0
2008-09-22 08:35:00,1.10355,1.1037,1.1033,1.1033,398000000.0
2008-09-22 08:36:00,1.1032,1.10365,1.1032,1.10355,914100010.0
2008-09-22 08:37:00,1.1036,1.1037,1.10325,1.1033,552000000.0
2008-09-22 08:38:00,1.1033,1.1033,1.10265,1.10275,1174299984.0
2008-09-22 08:39:00,1.1028,1.1029,1.1027,1.1028,1018099999.0
2008-09-22 08:40:00,1.1027,1.1028,1.1026,1.1028,1018099999.0
2008-09-22 08:41:00,1.10285,1.1029,1.1025,1.10255,1018099999.0
2008-09-22 08:42:00,1.1024,1.1024,1.1019,1.1021,972600004.0
2008-09-22 08:43:00,1.10205,1.10215,1.10155,1.10205,972600004.0
2008-09-22 08:44:00,1.10205,1.1027,1.102,1.10255,299400000.0
2008-09-22 08:45:00,1.1025,1.10275,1.1023,1.1023,627599997.0
2008-09-22 08:46:00,1.10245,1.10315,1.1024,1.1028,471599981.0
2008-09-22 08:47:00,1.1028,1.10295,1.1028,1.1029,515499976.0
2008-09-22 08:48:00,1.10295,1.103,1.10235,1.1024,1160999999.0
2008-09-22 08:49:00,1.1024,1.10245,1.10185,1.1023,796600019.0
2008-09-22 08:50:00,1.1022,1.10265,1.10215,1.1023,365900000.0
2008-09-22 08:51:00,1.1023,1.1026,1.10195,1.1021,647900000.0
2008-09-22 08:52:00,1.1022,1.10235,1.1017,1.1018,1104999988.0
2008-09-22 08:53:00,1.10175,1.1019,1.10135,1.1015,475000000.0
2008-09-22 08:54:00,1.10125,1.10125,1.10045,1.10085,1196499958.0
2008-09-22 08:55:00,1.1009,1.10175,1.1007,1.10145,170500000.0
2008-09-22 08:56:00,1.10145,1.10175,1.1011,1.1013,506100000.0
2008-09-22 08:57:00,1.1013,1.1022,1.1013,1.1022,236800000.0
2008-09-22 08:58:00,1.10225,1.1023,1.10165,1.10175,688200002.0
2008-09-22 08:59:00,1.10175,1.1018,1.10015,1.1003,1586500002.0
2008-09-22 09:00:00,1.10025,1.10065,1.09985,1.1001,1043799999.0
2008-09-22 09:01:00,1.1,1.1005,1.09995,1.10015,749400002.0
2008-09-22 09:02:00,1.1002,1.1007,1.10015,1.10065,760400003.0
2008-09-22 09:03:00,1.1007,1.10075,1.10045,1.1005,468599998.0
2008-09-22 09:04:00,1.10055,1.101,1.10045,1.101,602300000.0
2008-09-22 09:05:00,1.101,1.10125,1.10055,1.1006,589299996.0
2008-09-22 09:06:00,1.1006,1.1006,1.10035,1.1006,889399973.0
2008-09-22 09:07:00,1.1005,1.10085,1.1005,1.1008,359799997.0
2008-09-22 09:08:00,1.1008,1.1008,1.10045,1.1006,428600000.0
2008-09-22 09:09:00,1.10065,1.10085,1.1005,1.1007,344000000.0
2008-09-22 09:10:00,1.10075,1.10105,1.10065,1.10095,214300000.0
2008-09-22 09:11:00,1.10105,1.10135,1.1009,1.10125,506500001.0
2008-09-22 09:12:00,1.10115,1.10175,1.10115,1.10155,216900000.0
2008-09-22 09:13:00,1.10155,1.10155,1.10125,1.10125,242600000.0
2008-09-22 09:14:00,1.10125,1.10155,1.10125,1.10125,425000000.0
2008-09-22 09:15:00,1.1013,1.1013,1.101,1.101,431900000.0
2008-09-22 09:16:00,1.101,1.1013,1.101,1.10125,429100000.0
2008-09-22 09:17:00,1.10125,1.1013,1.10105,1.10125,301700000.0
2008-09-22 09:18:00,1.10125,1.10125,1.10075,1.10085,391400000.0
2008-09-22 09:19:00,1.1008,1.1008,1.1001,1.1007,528200000.0
2008-09-22 09:20:00,1.1008,1.1008,1.10045,1.10075,399600000.0
2008-09-22 09:21:00,1.10075,1.10095,1.10005,1.1001,290600000.0
2008-09-22 09:22:00,1.1001,1.1003,1.09995,1.10005,199000000.0
2008-09-22 09:23:00,1.10005,1.10025,1.1,1.10015,152000000.0
2008-09-22 09:24:00,1.1002,1.10025,1.10005,1.1001,255000000.0
2008-09-22 09:25:00,1.1001,1.10025,1.09965,1.09985,326000000.0
2008-09-22 09:26:00,1.09985,1.10005,1.0991,1.0993,481500000.0
2008-09-22 09:27:00,1.0993,1.0993,1.099,1.0991,303400000.0
2008-09-22 09:28:00,1.0991,1.0993,1.09875,1.0988,836800000.0
2008-09-22 09:29:00,1.0988,1.09915,1.0985,1.09915,600800000.0
2008-09-22 09:30:00,1.09915,1.09985,1.0991,1.09985,264900000.0
2008-09-22 09:31:00,1.0999,1.10005,1.0998,1.09985,359000000.0
2008-09-22 09:32:00,1.09985,1.09985,1.09855,1.099,1263400001.0
2008-09-22 09:33:00,1.099,1.09905,1.0981,1.0983,968400000.0
2008-09-22 09:34:00,1.0984,1.0986,1.0982,1.0984,196500000.0
2008-09-22 09:35:00,1.0984,1.0986,1.09825,1.0986,97000000.0
2008-09-22 09:36:00,1.09855,1.0986,1.09765,1.09815,794600000.0
2008-09-22 09:37:00,1.09815,1.0983,1.098,1.0981,528800000.0
2008-09-22 09:38:00,1.0982,1.09835,1.0982,1.0983,427900000.0
2008-09-22 09:39:00,1.0983,1.0984,1.0982,1.0984,617500000.0
2008-09-22 09:40:00,1.0984,1.0987,1.0983,1.0985,559000000.0
2008-09-22 09:41:00,1.0985,1.09865,1.09825,1.09855,524900000.0
2008-09-22 09:42:00,1.09855,1.09865,1.0983,1.0984,712600000.0
2008-09-22 09:43:00,1.09835,1.0985,1.0981,1.0981,684800000.0
2008-09-22 09:44:00,1.0981,1.0986,1.09805,1.0986,458800000.0
2008-09-22 09:45:00,1.09855,1.09855,1.0969,1.0974,1000300000.0
2008-09-22 09:46:00,1.09745,1.09755,1.0967,1.0968,586000000.0
2008-09-22 09:47:00,1.0968,1.0973,1.09675,1.09725,618700000.0
2008-09-22 09:48:00,1.0972,1.0974,1.09695,1.09705,449000000.0
2008-09-22 09:49:00,1.09705,1.0974,1.097,1.09725,415500000.0
2008-09-22 09:50:00,1.09725,1.0974,1.09715,1.0973,327300000.0
2008-09-22 09:51:00,1.0973,1.09765,1.0973,1.09755,700100000.0
2008-09-22 09:52:00,1.09755,1.0976,1.09725,1.0974,555400000.0
2008-09-22 09:53:00,1.09745,1.09745,1.09725,1.0974,450900000.0
2008-09-22 09:54:00,1.0974,1.09775,1.09725,1.09745,345000000.0
2008-09-22 09:55:00,1.0974,1.09765,1.0974,1.0975,314600000.0
2008-09-22 09:56:00,1.09745,1.0977,1.0973,1.09745,322900000.0
2008-09-22 09:57:00,1.09745,1.0976,1.0974,1.0975,337100000.0
2008-09-22 09:58:00,1.0975,1.0975,1.0972,1.09745,327600000.0
2008-09-22 09:59:00,1.09755,1.09775,1.0971,1.0977,449700000.0
2008-09-22 10:00:00,1.09775,1.09865,1.09775,1.0985,858600000.0
2008-09-22 10:01:00,1.0985,1.0986,1.09805,1.0982,1038100000.0
2008-09-22 10:02:00,1.0982,1.0982,1.0972,1.0972,840000000.0
2008-09-22 10:03:00,1.0972,1.0973,1.09695,1.09725,410500000.0
2008-09-22 10:04:00,1.09725,1.09735,1.09705,1.0972,370100000.0
2008-09-22 10:05:00,1.0972,1.0973,1.0971,1.09725,281000000.0
2008-09-22 10:06:00,1.09725,1.09725,1.097,1.09705,418200000.0
2008-09-22 10:07:00,1.09705,1.09725,1.0957,1.09585,625400000.0
2008-09-22 10:08:00,1.0959,1.0964,1.0955,1.0962,669800000.0
2008-09-22 10:09:00,1.09625,1.09635,1.0959,1.0959,595100003.0
2008-09-22 10:10:00,1.0959,1.0959,1.09525,1.09545,471700000.0
2008-09-22 10:11:00,1.0955,1.09585,1.0955,1.0958,749300008.0
2008-09-22 10:12:00,1.09575,1.0959,1.0955,1.0955,210600000.0
2008-09-22 10:13:00,1.09555,1.09565,1.09495,1.09495,418000000.0
2008-09-22 10:14:00,1.0949,1.0952,1.09485,1.09505,509199999.0
2008-09-22 10:15:00,1.09515,1.0953,1.095,1.0951,326200000.0
2008-09-22 10:16:00,1.09505,1.0953,1.095,1.0951,346400000.0
2008-09-22 10:17:00,1.09515,1.0954,1.0951,1.0953,203000000.0
2008-09-22 10:18:00,1.0953,1.0954,1.095,1.09515,336500000.0
2008-09-22 10:19:00,1.09515,1.09515,1.095,1.0951,301000000.0
2008-09-22 10:20:00,1.0951,1.0952,1.09495,1.095,237800000.0
2008-09-22 10:21:00,1.095,1.0955,1.095,1.09545,265900000.0
2008-09-22 10:22:00,1.0954,1.0954,1.09515,1.0952,343000000.0
2008-09-22 10:23:00,1.09515,1.09585,1.09505,1.0958,515100000.0
2008-09-22 10:24:00,1.09575,1.09575,1.09535,1.09545,453400000.0
2008-09-22 10:25:00,1.09555,1.09565,1.0954,1.0956,362200000.0
2008-09-22 10:26:00,1.0956,1.09605,1.09555,1.09605,336500000.0
2008-09-22 10:27:00,1.0961,1.0961,1.0955,1.0955,308300000.0
2008-09-22 10:28:00,1.0955,1.09615,1.0955,1.0961,210900000.0
2008-09-22 10:29:00,1.0961,1.0968,1.0961,1.09655,364400000.0
2008-09-22 10:30:00,1.09655,1.09655,1.09635,1.0964,304900000.0
2008-09-22 10:31:00,1.09635,1.0967,1.09635,1.0964,432600000.0
2008-09-22 10:32:00,1.0964,1.0966,1.09635,1.09645,303400000.0
2008-09-22 10:33:00,1.09645,1.09645,1.09595,1.09595,314600000.0
2008-09-22 10:34:00,1.09595,1.09625,1.09595,1.09615,209700000.0
2008-09-22 10:35:00,1.09615,1.09625,1.0961,1.0962,88200000.0
2008-09-22 10:36:00,1.0962,1.09635,1.09615,1.09635,210700000.0
2008-09-22 10:37:00,1.09635,1.097,1.0963,1.09685,206000000.0
2008-09-22 10:38:00,1.0969,1.09715,1.09675,1.09705,275400000.0
2008-09-22 10:39:00,1.097,1.0971,1.0964,1.0967,270600000.0
2008-09-22 10:40:00,1.0967,1.0969,1.0966,1.0969,292600000.0
2008-09-22 10:41:00,1.097,1.0971,1.0969,1.09695,136900000.0
2008-09-22 10:42:00,1.09695,1.09715,1.0969,1.0971,96800000.0
2008-09-22 10:43:00,1.09715,1.0974,1.097,1.097,190200000.0
2008-09-22 10:44:00,1.097,1.09725,1.0969,1.097,377800000.0
2008-09-22 10:45:00,1.097,1.09715,1.0967,1.0969,221400000.0
2008-09-22 10:46:00,1.09695,1.09735,1.09685,1.09725,285800000.0
2008-09-22 10:47:00,1.09725,1.09725,1.0967,1.09695,71800000.0
2008-09-22 10:48:00,1.09695,1.0972,1.0969,1.0972,95600000.0
2008-09-22 10:49:00,1.0972,1.0972,1.09695,1.09695,127600000.0
2008-09-22 10:50:00,1.09695,1.09715,1.09685,1.09695,211400000.0
2008-09-22 10:51:00,1.0969,1.0972,1.09675,1.09695,226800000.0
2008-09-22 10:52:00,1.0969,1.09695,1.09655,1.0966,206100000.0
2008-09-22 10:53:00,1.0966,1.0972,1.0966,1.0972,324300000.0
2008-09-22 10:54:00,1.0972,1.0972,1.0971,1.0972,116400000.0
2008-09-22 10:55:00,1.0972,1.09735,1.09705,1.09735,169700000.0
2008-09-22 10:56:00,1.0974,1.0978,1.0972,1.0978,122700000.0
2008-09-22 10:57:00,1.0977,1.0979,1.0977,1.09785,41400000.0
2008-09-22 10:58:00,1.09775,1.09785,1.0976,1.0977,136200000.0
2008-09-22 10:59:00,1.09775,1.09775,1.09745,1.0975,58200000.0
2008-09-22 11:00:00,1.09745,1.09765,1.09725,1.09745,72000000.0
2008-09-22 11:01:00,1.0974,1.0974,1.09675,1.0969,72400000.0
2008-09-22 11:02:00,1.09685,1.09685,1.0966,1.0968,83600000.0
2008-09-22 11:03:00,1.0968,1.09735,1.09675,1.09735,131000000.0
2008-09-22 11:04:00,1.0973,1.0974,1.0972,1.09735,316500000.0
2008-09-22 11:05:00,1.0974,1.09745,1.09705,1.09735,240600000.0
2008-09-22 11:06:00,1.0974,1.09745,1.09715,1.0973,139400000.0
2008-09-22 11:07:00,1.09735,1.09745,1.09725,1.09735,107200000.0
2008-09-22 11:08:00,1.0974,1.09795,1.0974,1.09775,100600000.0
2008-09-22 11:09:00,1.09775,1.0981,1.09775,1.09805,172100000.0
2008-09-22 11:10:00,1.09805,1.09805,1.09755,1.09775,310000000.0
2008-09-22 11:11:00,1.0977,1.0979,1.09725,1.0974,122799999.0
2008-09-22 11:12:00,1.0973,1.0975,1.0973,1.0974,160400000.0
2008-09-22 11:13:00,1.0974,1.09745,1.0967,1.09675,127600000.0
2008-09-22 11:14:00,1.0968,1.09715,1.0967,1.09685,157800000.0
2008-09-22 11:15:00,1.09685,1.09715,1.09655,1.0967,139200000.0
2008-09-22 11:16:00,1.09675,1.09685,1.09665,1.09675,74600000.0
2008-09-22 11:17:00,1.09675,1.09715,1.09675,1.0971,127500000.0
2008-09-22 11:18:00,1.0971,1.09725,1.0969,1.0971,271400000.0
2008-09-22 11:19:00,1.09715,1.0973,1.09695,1.0972,146000000.0
2008-09-22 11:20:00,1.0972,1.09725,1.09685,1.09705,156500000.0
2008-09-22 11:21:00,1.09695,1.09705,1.09685,1.09695,89600000.0
2008-09-22 11:22:00,1.0969,1.09695,1.0965,1.09665,204500000.0
2008-09-22 11:23:00,1.09665,1.0967,1.0962,1.0963,362400001.0
2008-09-22 11:24:00,1.0963,1.09645,1.096,1.09635,299600000.0
2008-09-22 11:25:00,1.09645,1.09645,1.09595,1.0962,262700000.0
2008-09-22 11:26:00,1.09625,1.09655,1.09615,1.09645,156400000.0
2008-09-22 11:27:00,1.09645,1.0965,1.09625,1.0964,211000000.0
2008-09-22 11:28:00,1.09635,1.09655,1.0963,1.09635,159500000.0
2008-09-22 11:29:00,1.09635,1.09695,1.09635,1.09685,211800000.0
2008-09-22 11:30:00,1.09685,1.0979,1.09685,1.09775,331500000.0
2008-09-22 11:31:00,1.0977,1.09795,1.0977,1.09785,385800000.0
2008-09-22 11:32:00,1.09775,1.0978,1.0975,1.09755,383900000.0
2008-09-22 11:33:00,1.09755,1.09775,1.09725,1.09725,185200000.0
2008-09-22 11:34:00,1.0973,1.09745,1.09715,1.09725,223100000.0
2008-09-22 11:35:00,1.0972,1.09735,1.097,1.0973,60500000.0
2008-09-22 11:36:00,1.09735,1.0975,1.097,1.0973,133200000.0
2008-09-22 11:37:00,1.09735,1.0976,1.0972,1.0976,42300000.0
2008-09-22 11:38:00,1.0976,1.0977,1.0974,1.09755,98600000.0
2008-09-22 11:39:00,1.0976,1.09825,1.09755,1.0981,513100000.0
2008-09-22 11:40:00,1.0981,1.09825,1.09785,1.09785,130500000.0
2008-09-22 11:41:00,1.09785,1.09785,1.09765,1.09775,113700000.0
2008-09-22 11:42:00,1.09775,1.098,1.09775,1.0979,259900000.0
2008-09-22 11:43:00,1.0979,1.0982,1.0979,1.09795,278700000.0
2008-09-22 11:44:00,1.09795,1.0983,1.09765,1.09775,452100000.0
2008-09-22 11:45:00,1.09775,1.09795,1.0976,1.0977,596400000.0
2008-09-22 11:46:00,1.0977,1.0978,1.09745,1.09745,350200000.0
2008-09-22 11:47:00,1.09745,1.0975,1.09715,1.0973,177700000.0
2008-09-22 11:48:00,1.0973,1.09765,1.0971,1.0973,352700000.0
2008-09-22 11:49:00,1.0973,1.09745,1.09725,1.0974,142600000.0
2008-09-22 11:50:00,1.09745,1.098,1.09745,1.09775,341500000.0
2008-09-22 11:51:00,1.09775,1.09795,1.0977,1.09785,222700000.0
2008-09-22 11:52:00,1.0978,1.09795,1.09765,1.09765,441000000.0
2008-09-22 11:53:00,1.09765,1.09765,1.09675,1.09735,516900000.0
2008-09-22 11:54:00,1.09735,1.09735,1.09695,1.0971,229600000.0
2008-09-22 11:55:00,1.09705,1.09715,1.0967,1.09675,337200000.0
2008-09-22 11:56:00,1.0968,1.0969,1.09665,1.0968,135000000.0
2008-09-22 11:57:00,1.09675,1.09705,1.09675,1.0969,305100000.0
2008-09-22 11:58:00,1.0969,1.0969,1.09665,1.0968,194800000.0
2008-09-22 11:59:00,1.09685,1.09685,1.09595,1.096,244600000.0
2008-09-22 12:00:00,1.09605,1.0961,1.0957,1.09595,487700000.0
2008-09-22 12:01:00,1.0959,1.096,1.0957,1.09595,631800000.0
2008-09-22 12:02:00,1.096,1.09605,1.0953,1.09555,870400000.0
2008-09-22 12:03:00,1.0955,1.096,1.0953,1.09575,549700000.0
2008-09-22 12:04:00,1.0958,1.0958,1.0955,1.09555,699000000.0
2008-09-22 12:05:00,1.09555,1.09575,1.09535,1.0955,614900000.0
2008-09-22 12:06:00,1.0956,1.09575,1.09515,1.0953,604000000.0
2008-09-22 12:07:00,1.0953,1.0954,1.0951,1.0952,525000000.0
2008-09-22 12:08:00,1.0952,1.09525,1.0946,1.09465,440400000.0
2008-09-22 12:09:00,1.09455,1.09465,1.09435,1.0946,555500000.0
2008-09-22 12:10:00,1.0946,1.0946,1.09375,1.09375,650500000.0
2008-09-22 12:11:00,1.0938,1.094,1.0935,1.0937,578900000.0
2008-09-22 12:12:00,1.0937,1.09395,1.0933,1.0933,328500000.0
2008-09-22 12:13:00,1.0933,1.09335,1.0929,1.09315,560400000.0
2008-09-22 12:14:00,1.09315,1.09375,1.09315,1.09365,425499999.0
2008-09-22 12:15:00,1.09365,1.09365,1.0934,1.0934,202700000.0
2008-09-22 12:16:00,1.09335,1.09335,1.09285,1.09315,452800000.0
2008-09-22 12:17:00,1.09315,1.0933,1.09305,1.0932,297700000.0
2008-09-22 12:18:00,1.09325,1.0933,1.0927,1.093,385800000.0
2008-09-22 12:19:00,1.093,1.0932,1.0929,1.0932,286100000.0
2008-09-22 12:20:00,1.0932,1.09355,1.0932,1.0935,324300000.0
2008-09-22 12:21:00,1.0935,1.09375,1.0931,1.09375,352000000.0
2008-09-22 12:22:00,1.09375,1.09375,1.09315,1.0937,467500000.0
2008-09-22 12:23:00,1.09375,1.094,1.0936,1.09375,453400000.0
2008-09-22 12:24:00,1.09375,1.09385,1.09355,1.09375,463500000.0
2008-09-22 12:25:00,1.09375,1.09375,1.0931,1.0931,468100000.0
2008-09-22 12:26:00,1.0931,1.0931,1.09255,1.0927,518100000.0
2008-09-22 12:27:00,1.0927,1.0932,1.0926,1.09315,418400000.0
2008-09-22 12:28:00,1.0932,1.09375,1.09315,1.09375,393400000.0
2008-09-22 12:29:00,1.09375,1.094,1.0935,1.0938,356000000.0
2008-09-22 12:30:00,1.0938,1.09385,1.09325,1.0935,207700000.0
2008-09-22 12:31:00,1.09345,1.09365,1.09335,1.0936,481900000.0
2008-09-22 12:32:00,1.09355,1.0939,1.09345,1.09375,468300000.0
2008-09-22 12:33:00,1.09375,1.09395,1.09365,1.0938,230200000.0
2008-09-22 12:34:00,1.0938,1.09385,1.0937,1.09385,663200000.0
2008-09-22 12:35:00,1.09385,1.09405,1.09385,1.094,218800000.0
2008-09-22 12:36:00,1.09405,1.09425,1.0939,1.0941,254000000.0
2008-09-22 12:37:00,1.09415,1.0944,1.094,1.0944,163000000.0
2008-09-22 12:38:00,1.0944,1.0949,1.0944,1.0948,439600000.0
2008-09-22 12:39:00,1.0948,1.09485,1.0946,1.0946,368600000.0
2008-09-22 12:40:00,1.09465,1.09465,1.0941,1.0945,511900000.0
2008-09-22 12:41:00,1.09445,1.0945,1.0941,1.0942,834300000.0
2008-09-22 12:42:00,1.0942,1.0955,1.0941,1.0952,285100000.0
2008-09-22 12:43:00,1.09515,1.09535,1.09495,1.09515,380700000.0
2008-09-22 12:44:00,1.09515,1.09515,1.0947,1.0947,210600000.0
2008-09-22 12:45:00,1.0947,1.09475,1.0946,1.09475,519000000.0
2008-09-22 12:46:00,1.09465,1.0949,1.0946,1.0949,519300000.0
2008-09-22 12:47:00,1.09495,1.095,1.09455,1.09465,648300000.0
2008-09-22 12:48:00,1.0946,1.09525,1.0945,1.0951,593000000.0
2008-09-22 12:49:00,1.09505,1.0956,1.095,1.09555,482600000.0
2008-09-22 12:50:00,1.0955,1.0955,1.09515,1.09525,425800000.0
2008-09-22 12:51:00,1.09525,1.0955,1.095,1.09535,400600000.0
2008-09-22 12:52:00,1.09535,1.09535,1.09515,1.09535,207300000.0
2008-09-22 12:53:00,1.0954,1.096,1.0954,1.09585,354100000.0
2008-09-22 12:54:00,1.0959,1.0968,1.09585,1.09665,484900000.0
2008-09-22 12:55:00,1.0966,1.0966,1.096,1.09615,637400000.0
2008-09-22 12:56:00,1.09615,1.09645,1.09615,1.09645,376600000.0
2008-09-22 12:57:00,1.09645,1.09665,1.0963,1.0964,472600000.0
2008-09-22 12:58:00,1.09635,1.09645,1.0962,1.0962,337100000.0
2008-09-22 12:59:00,1.0962,1.09645,1.0961,1.09645,232600000.0
2008-09-22 13:00:00,1.09645,1.09665,1.09635,1.0966,342300000.0
2008-09-22 13:01:00,1.0966,1.0966,1.09635,1.09635,286000000.0
2008-09-22 13:02:00,1.0964,1.09675,1.0963,1.09675,448100000.0
2008-09-22 13:03:00,1.09675,1.0971,1.09665,1.097,575700000.0
2008-09-22 13:04:00,1.097,1.0971,1.0969,1.09705,337700000.0
2008-09-22 13:05:00,1.09705,1.09705,1.0968,1.0969,221500000.0
2008-09-22 13:06:00,1.0969,1.0969,1.09645,1.09665,400300000.0
2008-09-22 13:07:00,1.09665,1.09665,1.09615,1.0962,257800000.0
2008-09-22 13:08:00,1.09625,1.09645,1.09605,1.09625,252700000.0
2008-09-22 13:09:00,1.09625,1.0964,1.09615,1.09625,356100000.0
2008-09-22 13:10:00,1.09625,1.0963,1.09615,1.09625,164500000.0
2008-09-22 13:11:00,1.09625,1.09625,1.0958,1.0959,334600000.0
2008-09-22 13:12:00,1.0959,1.09605,1.09525,1.09535,445500000.0
2008-09-22 13:13:00,1.09535,1.0957,1.09525,1.0953,412800000.0
2008-09-22 13:14:00,1.0953,1.09555,1.09515,1.09545,358000000.0
2008-09-22 13:15:00,1.0954,1.09555,1.09515,1.09515,300300000.0
2008-09-22 13:16:00,1.09515,1.0958,1.09515,1.0956,457800000.0
2008-09-22 13:17:00,1.09565,1.09595,1.09555,1.09595,518900000.0
2008-09-22 13:18:00,1.09595,1.0962,1.09595,1.09605,368600000.0
2008-09-22 13:19:00,1.09605,1.0964,1.09595,1.0964,452100000.0
2008-09-22 13:20:00,1.0964,1.0965,1.0963,1.0965,309200000.0
2008-09-22 13:21:00,1.0964,1.0965,1.0962,1.0964,327000000.0
2008-09-22 13:22:00,1.0964,1.0965,1.0962,1.0964,448000000.0
2008-09-22 13:23:00,1.0964,1.0971,1.0963,1.0969,397200000.0
2008-09-22 13:24:00,1.09695,1.0971,1.0965,1.0969,642100000.0
2008-09-22 13:25:00,1.09695,1.09705,1.0968,1.0968,489900000.0
2008-09-22 13:26:00,1.0968,1.097,1.09675,1.09695,640600000.0
2008-09-22 13:27:00,1.09695,1.09755,1.09695,1.0975,502800000.0
2008-09-22 13:28:00,1.0975,1.09765,1.0974,1.09765,325600000.0
2008-09-22 13:29:00,1.09765,1.09805,1.09765,1.0978,720400000.0
2008-09-22 13:30:00,1.0978,1.0978,1.097,1.0971,539900000.0
2008-09-22 13:31:00,1.09705,1.09705,1.0966,1.0969,691400000.0
2008-09-22 13:32:00,1.0969,1.0971,1.0967,1.0968,541000000.0
2008-09-22 13:33:00,1.09675,1.0968,1.09665,1.0967,342000000.0
2008-09-22 13:34:00,1.09665,1.0971,1.09665,1.09705,306400000.0
2008-09-22 13:35:00,1.09705,1.09725,1.09685,1.0971,232700000.0
2008-09-22 13:36:00,1.09715,1.09715,1.0964,1.0965,466800000.0
2008-09-22 13:37:00,1.0965,1.0965,1.09615,1.09625,514500000.0
2008-09-22 13:38:00,1.0963,1.09635,1.096,1.096,408100000.0
2008-09-22 13:39:00,1.096,1.0961,1.0958,1.0959,386100000.0
2008-09-22 13:40:00,1.0959,1.096,1.09575,1.0959,567099999.0
2008-09-22 13:41:00,1.09595,1.096,1.09585,1.0959,388600000.0
2008-09-22 13:42:00,1.09595,1.0961,1.0959,1.0959,244800000.0
2008-09-22 13:43:00,1.0959,1.09605,1.0957,1.0958,327800000.0
2008-09-22 13:44:00,1.0958,1.0958,1.0956,1.09565,246700000.0
2008-09-22 13:45:00,1.09565,1.0958,1.0956,1.0956,221200000.0
2008-09-22 13:46:00,1.0955,1.0955,1.09485,1.09485,285700000.0
2008-09-22 13:47:00,1.0948,1.0953,1.09475,1.09505,531400000.0
2008-09-22 13:48:00,1.0951,1.09565,1.09505,1.09565,378800000.0
2008-09-22 13:49:00,1.0956,1.09605,1.0956,1.09605,500500000.0
2008-09-22 13:50:00,1.096,1.09605,1.0956,1.0958,312000000.0
2008-09-22 13:51:00,1.0958,1.0959,1.09575,1.0958,220400000.0
2008-09-22 13:52:00,1.0958,1.0964,1.0958,1.0964,301900000.0
2008-09-22 13:53:00,1.0964,1.0964,1.0961,1.0963,244500000.0
2008-09-22 13:54:00,1.0963,1.0964,1.09625,1.0963,212500000.0
2008-09-22 13:55:00,1.09625,1.09625,1.0961,1.09615,162600000.0
2008-09-22 13:56:00,1.0961,1.09665,1.0961,1.0966,311500000.0
2008-09-22 13:57:00,1.09665,1.09665,1.0962,1.0962,141800000.0
2008-09-22 13:58:00,1.0962,1.0962,1.0958,1.0958,232200000.0
2008-09-22 13:59:00,1.0958,1.0958,1.09535,1.09535,486800000.0
2008-09-22 14:00:00,1.09535,1.09545,1.09515,1.0952,129600000.0
2008-09-22 14:01:00,1.0952,1.0953,1.0952,1.0952,84500000.0
2008-09-22 14:02:00,1.0952,1.0954,1.0951,1.09535,210100000.0
2008-09-22 14:03:00,1.09535,1.0955,1.09515,1.0952,134400000.0
2008-09-22 14:04:00,1.0952,1.0952,1.0948,1.0951,144000000.0
2008-09-22 14:05:00,1.0951,1.0958,1.0951,1.0956,187000000.0
2008-09-22 14:06:00,1.0957,1.0958,1.0956,1.0958,108200000.0
2008-09-22 14:07:00,1.0958,1.09625,1.09575,1.0962,285400000.0
2008-09-22 14:08:00,1.0962,1.09635,1.096,1.096,235400000.0
2008-09-22 14:09:00,1.096,1.0962,1.096,1.0961,326100000.0
2008-09-22 14:10:00,1.0961,1.0964,1.0961,1.0964,221400000.0
2008-09-22 14:11:00,1.09645,1.0967,1.0964,1.0966,364600000.0
2008-09-22 14:12:00,1.0966,1.0966,1.0961,1.0963,425000000.0
2008-09-22 14:13:00,1.0963,1.09675,1.0963,1.09675,339000000.0
2008-09-22 14:14:00,1.0968,1.0973,1.0968,1.09715,402100000.0
2008-09-22 14:15:00,1.0972,1.0973,1.0971,1.0972,515700000.0
2008-09-22 14:16:00,1.0972,1.0976,1.09715,1.09725,491200000.0
2008-09-22 14:17:00,1.09725,1.09785,1.09725,1.0975,509300000.0
2008-09-22 14:18:00,1.0976,1.0977,1.0969,1.0969,415000000.0
2008-09-22 14:19:00,1.0969,1.0971,1.09675,1.0969,357000000.0
2008-09-22 14:20:00,1.0969,1.0969,1.09665,1.0968,263400000.0
2008-09-22 14:21:00,1.09685,1.0971,1.09685,1.097,320000000.0
2008-09-22 14:22:00,1.097,1.0973,1.097,1.09725,159200000.0
2008-09-22 14:23:00,1.0973,1.0982,1.0973,1.0982,264300000.0
2008-09-22 14:24:00,1.0982,1.09835,1.0981,1.0983,515900000.0
2008-09-22 14:25:00,1.0983,1.09865,1.0981,1.09865,370900000.0
2008-09-22 14:26:00,1.09865,1.0987,1.0981,1.09815,315500000.0
2008-09-22 14:27:00,1.09815,1.09815,1.0977,1.0978,354600000.0
2008-09-22 14:28:00,1.0978,1.09805,1.0977,1.0978,542600000.0
2008-09-22 14:29:00,1.0978,1.0988,1.0978,1.09795,860900000.0
2008-09-22 14:30:00,1.09795,1.0982,1.0976,1.098,646300000.0
2008-09-22 14:31:00,1.098,1.0982,1.0978,1.098,450500000.0
2008-09-22 14:32:00,1.098,1.09845,1.098,1.0982,672600000.0
2008-09-22 14:33:00,1.09825,1.0988,1.09815,1.09875,651600000.0
2008-09-22 14:34:00,1.0987,1.0989,1.0986,1.09885,492000000.0
2008-09-22 14:35:00,1.09885,1.099,1.0986,1.0986,268100000.0
2008-09-22 14:36:00,1.0986,1.0989,1.09845,1.0986,386400000.0
2008-09-22 14:37:00,1.0986,1.0993,1.0986,1.09895,644400000.0
2008-09-22 14:38:00,1.0989,1.099,1.0987,1.099,395400000.0
2008-09-22 14:39:00,1.099,1.099,1.09835,1.0984,697800000.0
2008-09-22 14:40:00,1.0984,1.0987,1.0983,1.0985,373500000.0
2008-09-22 14:41:00,1.09855,1.0986,1.0976,1.0976,296300000.0
2008-09-22 14:42:00,1.09765,1.0979,1.09735,1.09765,598700000.0
2008-09-22 14:43:00,1.0976,1.09775,1.0973,1.09765,483400000.0
2008-09-22 14:44:00,1.0976,1.0979,1.0976,1.09785,584600000.0
2008-09-22 14:45:00,1.09785,1.09815,1.0974,1.0975,677100000.0
2008-09-22 14:46:00,1.0976,1.0977,1.0975,1.09765,182400000.0
2008-09-22 14:47:00,1.0976,1.09805,1.0976,1.098,455000000.0
2008-09-22 14:48:00,1.098,1.098,1.09735,1.0976,382300000.0
2008-09-22 14:49:00,1.0976,1.09785,1.0968,1.0968,285200000.0
2008-09-22 14:50:00,1.0968,1.0969,1.0964,1.0968,399400000.0
2008-09-22 14:51:00,1.09685,1.0969,1.09645,1.0965,211200000.0
2008-09-22 14:52:00,1.0965,1.09665,1.0965,1.0966,576300003.0
2008-09-22 14:53:00,1.0966,1.0967,1.0966,1.0966,420400000.0
2008-09-22 14:54:00,1.0966,1.09695,1.0966,1.0968,368999999.0
2008-09-22 14:55:00,1.0968,1.09695,1.09675,1.0968,426900001.0
2008-09-22 14:56:00,1.0968,1.0969,1.09675,1.09675,404800000.0
2008-09-22 14:57:00,1.09675,1.0968,1.0967,1.09675,210200000.0
2008-09-22 14:58:00,1.09675,1.0968,1.0965,1.09655,155800000.0
2008-09-22 14:59:00,1.09655,1.09655,1.0955,1.09555,270800000.0
2008-09-22 15:00:00,1.0956,1.096,1.09525,1.09585,487000000.0
2008-09-22 15:01:00,1.0958,1.096,1.0954,1.0955,510800000.0
2008-09-22 15:02:00,1.0956,1.0963,1.0956,1.09615,232400000.0
2008-09-22 15:03:00,1.09615,1.09625,1.096,1.0962,365300000.0
2008-09-22 15:04:00,1.0962,1.09625,1.0957,1.096,429100000.0
2008-09-22 15:05:00,1.096,1.0965,1.0954,1.0965,382800000.0
2008-09-22 15:06:00,1.0966,1.09725,1.0964,1.0969,574600000.0
2008-09-22 15:07:00,1.09695,1.09705,1.09675,1.09695,495600000.0
2008-09-22 15:08:00,1.0969,1.09695,1.09635,1.09655,679200000.0
2008-09-22 15:09:00,1.09655,1.0968,1.0961,1.0968,668700000.0
2008-09-22 15:10:00,1.0968,1.0968,1.09635,1.0965,320400000.0
2008-09-22 15:11:00,1.09655,1.0967,1.0965,1.0965,393800000.0
2008-09-22 15:12:00,1.0965,1.0966,1.09625,1.0964,379000000.0
2008-09-22 15:13:00,1.0964,1.0966,1.0961,1.09625,472200000.0
2008-09-22 15:14:00,1.0963,1.0968,1.0962,1.09675,535000000.0
2008-09-22 15:15:00,1.0967,1.09695,1.09625,1.0965,499200000.0
2008-09-22 15:16:00,1.09645,1.0969,1.0964,1.0967,316800000.0
2008-09-22 15:17:00,1.09675,1.0974,1.0967,1.0971,266600000.0
2008-09-22 15:18:00,1.09705,1.0973,1.0969,1.09725,369000000.0
2008-09-22 15:19:00,1.09725,1.0973,1.0968,1.0968,234800000.0
2008-09-22 15:20:00,1.0968,1.0968,1.0963,1.0963,500000000.0
2008-09-22 15:21:00,1.09625,1.0964,1.09615,1.0962,432500000.0
2008-09-22 15:22:00,1.0962,1.09625,1.09555,1.09575,534500000.0
2008-09-22 15:23:00,1.09575,1.0959,1.09525,1.0954,600500000.0
2008-09-22 15:24:00,1.09545,1.0956,1.0951,1.0956,439400000.0
2008-09-22 15:25:00,1.09565,1.09565,1.0949,1.0951,553400000.0
2008-09-22 15:26:00,1.0951,1.0951,1.09415,1.09465,480600000.0
2008-09-22 15:27:00,1.09465,1.09505,1.0945,1.0949,465200000.0
2008-09-22 15:28:00,1.09495,1.09495,1.0946,1.09465,226800000.0
2008-09-22 15:29:00,1.09465,1.0949,1.0946,1.09465,359400000.0
2008-09-22 15:30:00,1.09465,1.09485,1.0946,1.0947,381600000.0
2008-09-22 15:31:00,1.09475,1.0948,1.0945,1.09455,197600000.0
2008-09-22 15:32:00,1.0946,1.09505,1.09435,1.095,486200000.0
2008-09-22 15:33:00,1.09505,1.0951,1.09465,1.09465,312400000.0
2008-09-22 15:34:00,1.0946,1.09465,1.0943,1.09435,409600000.0
2008-09-22 15:35:00,1.09435,1.0945,1.0941,1.0941,678200000.0
2008-09-22 15:36:00,1.0941,1.0941,1.0939,1.0941,580600000.0
2008-09-22 15:37:00,1.0941,1.0942,1.09365,1.09385,973400000.0
2008-09-22 15:38:00,1.0938,1.0941,1.0938,1.09395,615200000.0
2008-09-22 15:39:00,1.094,1.094,1.09375,1.0938,386000000.0
2008-09-22 15:40:00,1.0938,1.09395,1.0936,1.09365,460700000.0
2008-09-22 15:41:00,1.0936,1.0936,1.09325,1.0935,272700000.0
2008-09-22 15:42:00,1.0935,1.0938,1.0933,1.09365,370400000.0
2008-09-22 15:43:00,1.0936,1.0937,1.0933,1.09335,355000000.0
2008-09-22 15:44:00,1.09335,1.0939,1.0932,1.0937,596000000.0
2008-09-22 15:45:00,1.0937,1.09405,1.0935,1.0939,332200000.0
2008-09-22 15:46:00,1.09395,1.09405,1.0935,1.09355,416100000.0
2008-09-22 15:47:00,1.09355,1.0938,1.09345,1.09375,333000000.0
2008-09-22 15:48:00,1.09375,1.09425,1.0937,1.0942,369400000.0
2008-09-22 15:49:00,1.0942,1.09425,1.094,1.0942,804500000.0
2008-09-22 15:50:00,1.0942,1.0943,1.0941,1.0942,713100000.0
2008-09-22 15:51:00,1.0942,1.0945,1.0942,1.0944,900900000.0
2008-09-22 15:52:00,1.0944,1.0949,1.09435,1.0946,508600000.0
2008-09-22 15:53:00,1.09465,1.095,1.0945,1.09485,395200000.0
2008-09-22 15:54:00,1.0949,1.095,1.0947,1.0948,284600000.0
2008-09-22 15:55:00,1.0948,1.0949,1.09465,1.0947,387300000.0
2008-09-22 15:56:00,1.0947,1.09535,1.0947,1.0952,506000000.0
2008-09-22 15:57:00,1.0952,1.09525,1.09505,1.0951,350400000.0
2008-09-22 15:58:00,1.0951,1.0951,1.0947,1.0948,432000000.0
2008-09-22 15:59:00,1.0948,1.0948,1.0941,1.0941,206200000.0
2008-09-22 16:00:00,1.0941,1.0942,1.0935,1.0935,229100000.0
2008-09-22 16:01:00,1.0935,1.0939,1.0934,1.0935,247300000.0
2008-09-22 16:02:00,1.0935,1.0936,1.0932,1.0936,178400000.0
2008-09-22 16:03:00,1.0936,1.0941,1.0934,1.0941,224200000.0
2008-09-22 16:04:00,1.0941,1.0945,1.0941,1.0944,205400000.0
2008-09-22 16:05:00,1.0944,1.0945,1.0943,1.0944,83200000.0
2008-09-22 16:06:00,1.0944,1.0944,1.0942,1.0943,113500000.0
2008-09-22 16:07:00,1.0943,1.0943,1.0936,1.0938,108000000.0
2008-09-22 16:08:00,1.0939,1.094,1.0936,1.0938,349800000.0
2008-09-22 16:09:00,1.0938,1.094,1.0938,1.09385,266100000.0
2008-09-22 16:10:00,1.09385,1.09385,1.0933,1.0935,147600000.0
2008-09-22 16:11:00,1.0935,1.0938,1.0934,1.09345,203900000.0
2008-09-22 16:12:00,1.09345,1.0936,1.0928,1.0931,385500000.0
2008-09-22 16:13:00,1.0931,1.09315,1.0927,1.0927,399000000.0
2008-09-22 16:14:00,1.0927,1.0929,1.0923,1.0924,297800000.0
2008-09-22 16:15:00,1.0924,1.0924,1.092,1.0921,319200000.0
2008-09-22 16:16:00,1.0921,1.09215,1.092,1.0921,179800000.0
2008-09-22 16:17:00,1.09205,1.09205,1.0906,1.0906,467000000.0
2008-09-22 16:18:00,1.0906,1.0906,1.0893,1.0898,560900000.0
2008-09-22 16:19:00,1.0899,1.0904,1.0898,1.0904,326300000.0
2008-09-22 16:20:00,1.09045,1.0907,1.0903,1.0907,241600000.0
2008-09-22 16:21:00,1.0907,1.0908,1.09045,1.0907,315600000.0
2008-09-22 16:22:00,1.0907,1.0909,1.09055,1.09075,465600000.0
2008-09-22 16:23:00,1.0907,1.091,1.09065,1.09095,468800000.0
2008-09-22 16:24:00,1.09095,1.0914,1.0909,1.0914,319200000.0
2008-09-22 16:25:00,1.0914,1.092,1.0912,1.0912,404300000.0
2008-09-22 16:26:00,1.0912,1.0912,1.0908,1.091,369200000.0
2008-09-22 16:27:00,1.09095,1.09095,1.09065,1.09085,447200000.0
2008-09-22 16:28:00,1.09085,1.09085,1.0903,1.0904,281000000.0
2008-09-22 16:29:00,1.09045,1.0905,1.09015,1.0904,360000000.0
2008-09-22 16:30:00,1.0904,1.0904,1.09015,1.0903,312800000.0
2008-09-22 16:31:00,1.0903,1.0906,1.0902,1.0903,392000000.0
2008-09-22 16:32:00,1.0903,1.0903,1.0901,1.0902,108900000.0
2008-09-22 16:33:00,1.0902,1.0905,1.0902,1.0903,307400000.0
2008-09-22 16:34:00,1.0903,1.0904,1.0902,1.0903,649200000.0
2008-09-22 16:35:00,1.09035,1.0905,1.09,1.0901,326200000.0
2008-09-22 16:36:00,1.0901,1.0903,1.09,1.0901,587699999.0
2008-09-22 16:37:00,1.09015,1.0904,1.09005,1.0904,550099999.0
2008-09-22 16:38:00,1.0904,1.09045,1.08995,1.09,486800000.0
2008-09-22 16:39:00,1.09,1.0902,1.08985,1.0899,165400000.0
2008-09-22 16:40:00,1.08985,1.08985,1.08915,1.08915,589000000.0
2008-09-22 16:41:00,1.08915,1.0892,1.08895,1.0892,278800000.0
2008-09-22 16:42:00,1.0892,1.0893,1.089,1.0893,308900000.0
2008-09-22 16:43:00,1.08935,1.0901,1.08935,1.09,366100000.0
2008-09-22 16:44:00,1.0901,1.0903,1.0891,1.0892,466300000.0
2008-09-22 16:45:00,1.0892,1.0892,1.08845,1.0885,431800001.0
2008-09-22 16:46:00,1.0886,1.0886,1.0878,1.0878,628999997.0
2008-09-22 16:47:00,1.08785,1.0885,1.0877,1.0885,467899999.0
2008-09-22 16:48:00,1.0885,1.08855,1.08795,1.088,552200000.0
2008-09-22 16:49:00,1.088,1.08825,1.08755,1.0876,336500000.0
2008-09-22 16:50:00,1.08755,1.08765,1.0871,1.0872,318500000.0
2008-09-22 16:51:00,1.0872,1.0878,1.0872,1.0876,278800000.0
2008-09-22 16:52:00,1.0876,1.0877,1.0872,1.0872,196400001.0
2008-09-22 16:53:00,1.0873,1.0877,1.08715,1.0876,589600003.0
2008-09-22 16:54:00,1.0876,1.08785,1.0876,1.0877,164400000.0
2008-09-22 16:55:00,1.0877,1.0881,1.0876,1.08805,346700000.0
2008-09-22 16:56:00,1.08805,1.0885,1.08805,1.0882,372200000.0
2008-09-22 16:57:00,1.0882,1.0884,1.0881,1.0884,240600000.0
2008-09-22 16:58:00,1.0884,1.08945,1.0884,1.08945,443800000.0
2008-09-22 16:59:00,1.0895,1.0895,1.0886,1.08885,456800000.0
2008-09-22 17:00:00,1.08885,1.08885,1.08805,1.08805,473400000.0
2008-09-22 17:01:00,1.088,1.088,1.08735,1.08735,483300000.0
2008-09-22 17:02:00,1.0874,1.0876,1.0872,1.0873,326000000.0
2008-09-22 17:03:00,1.0873,1.08735,1.08685,1.0872,339900000.0
2008-09-22 17:04:00,1.08715,1.08735,1.08705,1.0873,484200000.0
2008-09-22 17:05:00,1.08725,1.0874,1.08685,1.087,351899999.0
2008-09-22 17:06:00,1.08705,1.08725,1.0869,1.0871,305199998.0
2008-09-22 17:07:00,1.08715,1.0872,1.0855,1.0855,455700000.0
2008-09-22 17:08:00,1.0855,1.0855,1.0851,1.0855,529300002.0
2008-09-22 17:09:00,1.08545,1.0857,1.0852,1.0852,500200000.0
2008-09-22 17:10:00,1.08515,1.0856,1.0851,1.08555,280700000.0
2008-09-22 17:11:00,1.08555,1.0857,1.08515,1.08525,445400000.0
2008-09-22 17:12:00,1.0853,1.0857,1.0853,1.0857,261400000.0
2008-09-22 17:13:00,1.0857,1.0857,1.0855,1.08565,242800000.0
2008-09-22 17:14:00,1.0857,1.08575,1.08535,1.08535,209400000.0
2008-09-22 17:15:00,1.08535,1.08565,1.0852,1.0854,243700000.0
2008-09-22 17:16:00,1.08535,1.0856,1.08525,1.08535,333500000.0
2008-09-22 17:17:00,1.0854,1.08555,1.0852,1.0852,245100000.0
2008-09-22 17:18:00,1.0853,1.08545,1.0851,1.08545,229200000.0
2008-09-22 17:19:00,1.0854,1.08545,1.0851,1.08515,155800000.0
2008-09-22 17:20:00,1.08515,1.08515,1.0845,1.0845,197500000.0
2008-09-22 17:21:00,1.08455,1.0846,1.0842,1.0844,614999999.0
2008-09-22 17:22:00,1.0844,1.0844,1.08405,1.0842,266299999.0
2008-09-22 17:23:00,1.0842,1.08475,1.0841,1.08465,282700000.0
2008-09-22 17:24:00,1.08465,1.085,1.08445,1.0845,304200000.0
2008-09-22 17:25:00,1.0845,1.08455,1.0843,1.0845,317300000.0
2008-09-22 17:26:00,1.0845,1.0846,1.0843,1.08455,251500000.0
2008-09-22 17:27:00,1.08455,1.08515,1.0845,1.08515,289800000.0
2008-09-22 17:28:00,1.0852,1.0855,1.0852,1.0853,143200000.0
2008-09-22 17:29:00,1.0853,1.0857,1.085,1.0855,373600000.0
2008-09-22 17:30:00,1.0856,1.0858,1.0855,1.0855,222000000.0
2008-09-22 17:31:00,1.0855,1.08575,1.0855,1.08565,93600000.0
2008-09-22 17:32:00,1.08565,1.0857,1.0854,1.0854,153400000.0
2008-09-22 17:33:00,1.0854,1.0855,1.08525,1.0853,243900000.0
2008-09-22 17:34:00,1.0853,1.08535,1.0851,1.08515,264000000.0
2008-09-22 17:35:00,1.0851,1.0851,1.0841,1.0841,379400000.0
2008-09-22 17:36:00,1.0841,1.0844,1.08395,1.08405,275500000.0
2008-09-22 17:37:00,1.08405,1.0844,1.08395,1.08425,379000000.0
2008-09-22 17:38:00,1.08425,1.08435,1.08405,1.08405,223100000.0
2008-09-22 17:39:00,1.08405,1.08405,1.08355,1.08395,354800000.0
2008-09-22 17:40:00,1.08395,1.084,1.08325,1.0834,330300000.0
2008-09-22 17:41:00,1.0834,1.0834,1.0828,1.0828,264000000.0
2008-09-22 17:42:00,1.08285,1.08325,1.0827,1.08325,262500000.0
2008-09-22 17:43:00,1.0832,1.08345,1.0832,1.08335,205800000.0
2008-09-22 17:44:00,1.0833,1.0834,1.0833,1.0833,137600000.0
2008-09-22 17:45:00,1.0833,1.0835,1.0832,1.08345,263900000.0
2008-09-22 17:46:00,1.08345,1.0836,1.0833,1.0833,133900000.0
2008-09-22 17:47:00,1.0832,1.0833,1.082,1.08225,360000000.0
2008-09-22 17:48:00,1.08225,1.0828,1.0822,1.0827,398100000.0
2008-09-22 17:49:00,1.08275,1.0832,1.0826,1.0828,246200000.0
2008-09-22 17:50:00,1.0829,1.0831,1.0828,1.083,179900000.0
2008-09-22 17:51:00,1.083,1.0833,1.083,1.0832,156000000.0
2008-09-22 17:52:00,1.08325,1.08365,1.083,1.083,414200000.0
2008-09-22 17:53:00,1.083,1.08365,1.083,1.0836,414200000.0
2008-09-22 17:54:00,1.0836,1.08375,1.0835,1.08365,408800000.0
2008-09-22 17:55:00,1.0836,1.08385,1.08315,1.0832,354500000.0
2008-09-22 17:56:00,1.08325,1.08385,1.0831,1.0837,725300000.0
2008-09-22 17:57:00,1.0837,1.084,1.0837,1.08385,234100000.0
2008-09-22 17:58:00,1.08385,1.084,1.0831,1.0831,563600000.0
2008-09-22 17:59:00,1.0831,1.0835,1.0831,1.0834,263500000.0
2008-09-22 18:00:00,1.0834,1.08355,1.08325,1.08325,228400000.0
2008-09-22 18:01:00,1.0833,1.0835,1.0832,1.0832,373400000.0
2008-09-22 18:02:00,1.08315,1.0833,1.0828,1.0833,296600000.0
2008-09-22 18:03:00,1.0833,1.0835,1.0833,1.0835,82900000.0
2008-09-22 18:04:00,1.0835,1.0837,1.0835,1.0836,285800000.0
2008-09-22 18:05:00,1.0836,1.0836,1.0835,1.0835,56900000.0
2008-09-22 18:06:00,1.0835,1.0836,1.0835,1.0836,56600000.0
2008-09-22 18:07:00,1.08365,1.0838,1.08365,1.0838,156100000.0
2008-09-22 18:08:00,1.0838,1.08415,1.08375,1.084,189300000.0
2008-09-22 18:09:00,1.084,1.0844,1.084,1.08435,245600000.0
2008-09-22 18:10:00,1.08435,1.0845,1.0843,1.0843,151300000.0
2008-09-22 18:11:00,1.0843,1.08445,1.08425,1.08435,171500000.0
2008-09-22 18:12:00,1.08435,1.0845,1.08435,1.08435,80800000.0
2008-09-22 18:13:00,1.08435,1.0845,1.0843,1.0843,73100000.0
2008-09-22 18:14:00,1.08435,1.0844,1.0842,1.0843,115900000.0
2008-09-22 18:15:00,1.08435,1.08435,1.0843,1.0843,53800000.0
2008-09-22 18:16:00,1.0842,1.0842,1.0835,1.0836,178500000.0
2008-09-22 18:17:00,1.08355,1.08355,1.08325,1.08345,124600000.0
2008-09-22 18:18:00,1.08345,1.08345,1.083,1.0832,214700000.0
2008-09-22 18:19:00,1.0832,1.08335,1.08305,1.08335,102500000.0
2008-09-22 18:20:00,1.0834,1.08365,1.0834,1.08345,240300000.0
2008-09-22 18:21:00,1.0835,1.08365,1.08335,1.0834,207800000.0
2008-09-22 18:22:00,1.0834,1.0835,1.0834,1.08345,66400000.0
2008-09-22 18:23:00,1.0835,1.0837,1.0835,1.0836,117800000.0
2008-09-22 18:24:00,1.0836,1.0836,1.08335,1.08335,114500000.0
2008-09-22 18:25:00,1.0833,1.08355,1.0833,1.0835,227900000.0
2008-09-22 18:26:00,1.08355,1.08365,1.0834,1.0835,93700000.0
2008-09-22 18:27:00,1.08345,1.0836,1.08345,1.0835,73400000.0
2008-09-22 18:28:00,1.0835,1.0835,1.0834,1.0834,138100000.0
2008-09-22 18:29:00,1.0834,1.0834,1.08275,1.08275,262900000.0
2008-09-22 18:30:00,1.08275,1.08285,1.0823,1.0828,217300000.0
2008-09-22 18:31:00,1.0828,1.0829,1.0827,1.0829,217300000.0
2008-09-22 18:32:00,1.08285,1.0829,1.0827,1.08285,168100000.0
2008-09-22 18:33:00,1.08285,1.08305,1.08285,1.083,43300000.0
2008-09-22 18:34:00,1.083,1.0831,1.0828,1.0828,153500000.0
2008-09-22 18:35:00,1.0828,1.0829,1.08265,1.0829,67500000.0
2008-09-22 18:36:00,1.08295,1.08305,1.08295,1.083,98900000.0
2008-09-22 18:37:00,1.08305,1.08305,1.0822,1.0823,269500000.0
2008-09-22 18:38:00,1.0823,1.0824,1.08215,1.08215,113700000.0
2008-09-22 18:39:00,1.08215,1.08215,1.08195,1.0821,127700000.0
2008-09-22 18:40:00,1.08205,1.08215,1.08205,1.0821,105700000.0
2008-09-22 18:41:00,1.0821,1.08235,1.08205,1.08235,269100000.0
2008-09-22 18:42:00,1.08235,1.08245,1.0814,1.0814,309800000.0
2008-09-22 18:43:00,1.08145,1.0815,1.081,1.081,253800000.0
2008-09-22 18:44:00,1.08105,1.0811,1.0796,1.0801,394500000.0
2008-09-22 18:45:00,1.0801,1.0804,1.07965,1.0803,350100000.0
2008-09-22 18:46:00,1.0803,1.08065,1.0802,1.0805,319400000.0
2008-09-22 18:47:00,1.0805,1.08065,1.0802,1.0806,261200000.0
2008-09-22 18:48:00,1.0806,1.081,1.0806,1.08095,202200000.0
2008-09-22 18:49:00,1.081,1.0811,1.0797,1.0797,304500000.0
2008-09-22 18:50:00,1.0797,1.08025,1.0793,1.08025,401100000.0
2008-09-22 18:51:00,1.08025,1.08045,1.0799,1.07995,317700000.0
2008-09-22 18:52:00,1.07995,1.0802,1.07995,1.08005,233000000.0
2008-09-22 18:53:00,1.08005,1.081,1.08,1.0808,284000000.0
2008-09-22 18:54:00,1.08085,1.08105,1.0805,1.0809,334900000.0
2008-09-22 18:55:00,1.0809,1.081,1.0807,1.08075,195300000.0
2008-09-22 18:56:00,1.0807,1.0812,1.0807,1.081,281200000.0
2008-09-22 18:57:00,1.08105,1.08105,1.0809,1.0809,161800000.0
2008-09-22 18:58:00,1.0809,1.0809,1.08,1.0806,481800000.0
2008-09-22 18:59:00,1.0806,1.08125,1.0806,1.0811,411000000.0
2008-09-22 19:00:00,1.0811,1.0812,1.08085,1.081,314000000.0
2008-09-22 19:01:00,1.08095,1.0812,1.0809,1.0809,230200000.0
2008-09-22 19:02:00,1.0809,1.0809,1.0804,1.0804,346300000.0
2008-09-22 19:03:00,1.0804,1.0804,1.07885,1.0794,509700000.0
2008-09-22 19:04:00,1.0794,1.07945,1.079,1.079,387800000.0
2008-09-22 19:05:00,1.0788,1.079,1.0788,1.07885,362400000.0
2008-09-22 19:06:00,1.07885,1.07895,1.0788,1.0788,255500000.0
2008-09-22 19:07:00,1.0788,1.0789,1.0785,1.0785,137300000.0
2008-09-22 19:08:00,1.0785,1.07855,1.07825,1.07855,171500000.0
2008-09-22 19:09:00,1.07855,1.07865,1.07845,1.07845,147000000.0
2008-09-22 19:10:00,1.07845,1.0786,1.07845,1.0786,102800000.0
2008-09-22 19:11:00,1.0787,1.079,1.0787,1.0788,190900000.0
2008-09-22 19:12:00,1.0788,1.0788,1.0781,1.0783,136900000.0
2008-09-22 19:13:00,1.0783,1.07835,1.07765,1.07765,278300000.0
2008-09-22 19:14:00,1.07765,1.078,1.077,1.07715,296600000.0
2008-09-22 19:15:00,1.07715,1.0773,1.0769,1.07705,242100000.0
2008-09-22 19:16:00,1.077,1.0774,1.077,1.0774,293800000.0
2008-09-22 19:17:00,1.07735,1.0774,1.0763,1.0765,368800000.0
2008-09-22 19:18:00,1.0765,1.0767,1.07635,1.0765,241200000.0
2008-09-22 19:19:00,1.07645,1.0768,1.0764,1.0765,260300000.0
2008-09-22 19:20:00,1.0765,1.0767,1.07635,1.0767,275100000.0
2008-09-22 19:21:00,1.0767,1.0769,1.07645,1.07645,288500000.0
2008-09-22 19:22:00,1.07645,1.07645,1.0758,1.07585,317400000.0
2008-09-22 19:23:00,1.0758,1.0758,1.0755,1.0757,215100000.0
2008-09-22 19:24:00,1.0757,1.07575,1.07555,1.07565,242800000.0
2008-09-22 19:25:00,1.0756,1.0757,1.0755,1.0756,265100000.0
2008-09-22 19:26:00,1.0756,1.0756,1.0755,1.07555,171600000.0
2008-09-22 19:27:00,1.0756,1.076,1.0756,1.07585,132800000.0
2008-09-22 19:28:00,1.0759,1.0759,1.075,1.075,204600000.0
2008-09-22 19:29:00,1.075,1.07505,1.0744,1.0747,531700000.0
2008-09-22 19:30:00,1.07475,1.0749,1.07385,1.0741,468200000.0
2008-09-22 19:31:00,1.0741,1.07415,1.07375,1.0741,258800000.0
2008-09-22 19:32:00,1.0741,1.0745,1.0741,1.07425,111900000.0
2008-09-22 19:33:00,1.07425,1.0743,1.0742,1.0743,113100000.0
2008-09-22 19:34:00,1.0743,1.0743,1.0736,1.07405,303100000.0
2008-09-22 19:35:00,1.074,1.074,1.0736,1.0737,117800000.0
2008-09-22 19:36:00,1.07375,1.0743,1.07355,1.0741,337000000.0
2008-09-22 19:37:00,1.0741,1.0744,1.0737,1.0744,304100000.0
2008-09-22 19:38:00,1.07445,1.0748,1.07445,1.0748,110500000.0
2008-09-22 19:39:00,1.07475,1.075,1.07465,1.075,208200000.0
2008-09-22 19:40:00,1.075,1.0757,1.075,1.07555,303600000.0
2008-09-22 19:41:00,1.07555,1.0756,1.07545,1.07555,154600000.0
2008-09-22 19:42:00,1.0756,1.0757,1.07515,1.07515,241900000.0
2008-09-22 19:43:00,1.0751,1.0753,1.07505,1.0752,193400000.0
2008-09-22 19:44:00,1.0752,1.0754,1.075,1.075,186900000.0
2008-09-22 19:45:00,1.075,1.07555,1.075,1.0755,198900000.0
2008-09-22 19:46:00,1.0756,1.0764,1.0756,1.0764,201100000.0
2008-09-22 19:47:00,1.0764,1.0764,1.07605,1.07605,285700000.0
2008-09-22 19:48:00,1.07605,1.07615,1.0757,1.0759,359000000.0
2008-09-22 19:49:00,1.0759,1.07605,1.0757,1.0758,195900000.0
2008-09-22 19:50:00,1.0758,1.0758,1.0754,1.0757,221400000.0
2008-09-22 19:51:00,1.07575,1.07615,1.0757,1.0761,111000000.0
2008-09-22 19:52:00,1.07615,1.0769,1.07615,1.0769,173400000.0
2008-09-22 19:53:00,1.0769,1.077,1.07615,1.0764,370900000.0
2008-09-22 19:54:00,1.07645,1.07725,1.07635,1.0772,287800000.0
2008-09-22 19:55:00,1.07715,1.0777,1.07715,1.0777,216400000.0
2008-09-22 19:56:00,1.0777,1.0778,1.07655,1.0773,538100000.0
2008-09-22 19:57:00,1.0773,1.0774,1.0768,1.0773,342700000.0
2008-09-22 19:58:00,1.0773,1.0773,1.07695,1.07695,180600000.0
2008-09-22 19:59:00,1.07695,1.077,1.07665,1.0767,236300000.0
2008-09-22 20:00:00,1.0767,1.0767,1.0763,1.07635,168200000.0
2008-09-22 20:01:00,1.07635,1.07635,1.0757,1.07635,386700000.0
2008-09-22 20:02:00,1.07635,1.0765,1.0762,1.07645,333300000.0
2008-09-22 20:03:00,1.07645,1.0765,1.0764,1.0765,123800000.0
2008-09-22 20:04:00,1.0765,1.07695,1.07635,1.07695,163800000.0
2008-09-22 20:05:00,1.0769,1.07695,1.07675,1.0768,22500000.0
2008-09-22 20:06:00,1.07685,1.0774,1.07685,1.0773,106300000.0
2008-09-22 20:07:00,1.0773,1.0775,1.07705,1.0775,204100000.0
2008-09-22 20:08:00,1.07755,1.0776,1.07725,1.07725,102600000.0
2008-09-22 20:09:00,1.0772,1.0772,1.07685,1.0769,96700000.0
2008-09-22 20:10:00,1.0769,1.0777,1.0768,1.0777,152000000.0
2008-09-22 20:11:00,1.0777,1.07795,1.07745,1.0775,163700000.0
2008-09-22 20:12:00,1.0775,1.0776,1.0774,1.0775,181700000.0
2008-09-22 20:13:00,1.0775,1.0776,1.07715,1.07715,196000000.0
2008-09-22 20:14:00,1.07715,1.0775,1.07715,1.07725,101200000.0
2008-09-22 20:15:00,1.07725,1.07725,1.07655,1.07655,207700000.0
2008-09-22 20:16:00,1.0765,1.077,1.0765,1.0769,97400000.0
2008-09-22 20:17:00,1.0769,1.0771,1.0768,1.0771,83600000.0
2008-09-22 20:18:00,1.07695,1.0776,1.07695,1.0772,179100000.0
2008-09-22 20:19:00,1.0772,1.0772,1.07675,1.07675,248600000.0
2008-09-22 20:20:00,1.07675,1.0769,1.07645,1.0766,145200000.0
2008-09-22 20:21:00,1.0766,1.077,1.0765,1.0767,177300000.0
2008-09-22 20:22:00,1.0767,1.0767,1.07595,1.076,315400000.0
2008-09-22 20:23:00,1.076,1.07655,1.07525,1.07525,314000000.0
2008-09-22 20:24:00,1.07525,1.0763,1.07525,1.07575,369500000.0
2008-09-22 20:25:00,1.0757,1.07675,1.0755,1.07675,401900000.0
2008-09-22 20:26:00,1.0769,1.07765,1.0769,1.0774,248200000.0
2008-09-22 20:27:00,1.0775,1.0776,1.0773,1.0775,387900000.0
2008-09-22 20:28:00,1.0775,1.0776,1.0772,1.0773,298100000.0
2008-09-22 20:29:00,1.0773,1.0774,1.07715,1.0774,340400000.0
2008-09-22 20:30:00,1.0774,1.0779,1.07715,1.07715,336600000.0
2008-09-22 20:31:00,1.0771,1.0773,1.0769,1.07715,415100000.0
2008-09-22 20:32:00,1.07715,1.0774,1.07715,1.07725,259300000.0
2008-09-22 20:33:00,1.07725,1.07725,1.07665,1.07665,414300000.0
2008-09-22 20:34:00,1.07665,1.07665,1.0763,1.0763,552400000.0
2008-09-22 20:35:00,1.0763,1.0765,1.0761,1.0761,249900000.0
2008-09-22 20:36:00,1.0761,1.0763,1.07605,1.0763,136100000.0
2008-09-22 20:37:00,1.0763,1.0765,1.0762,1.0764,238300000.0
2008-09-22 20:38:00,1.0764,1.0765,1.07625,1.07625,194200000.0
2008-09-22 20:39:00,1.07625,1.07625,1.076,1.076,137100000.0
2008-09-22 20:40:00,1.076,1.076,1.07585,1.0759,87200000.0
2008-09-22 20:41:00,1.0759,1.0762,1.07585,1.0759,188000000.0
2008-09-22 20:42:00,1.07595,1.0763,1.0759,1.0761,234600000.0
2008-09-22 20:43:00,1.07625,1.07635,1.07605,1.0762,408700000.0
2008-09-22 20:44:00,1.07635,1.07635,1.07575,1.0759,346000000.0
2008-09-22 20:45:00,1.0758,1.0761,1.0758,1.0759,394200000.0
2008-09-22 20:46:00,1.0759,1.0763,1.0752,1.07525,451200000.0
2008-09-22 20:47:00,1.0755,1.0756,1.0751,1.0753,412100000.0
2008-09-22 20:48:00,1.0753,1.0757,1.0753,1.0757,292700000.0
2008-09-22 20:49:00,1.0757,1.0758,1.07555,1.0758,292100000.0
2008-09-22 20:50:00,1.0758,1.0758,1.0756,1.0757,503100000.0
2008-09-22 20:51:00,1.0757,1.0757,1.07545,1.0756,316000000.0
2008-09-22 20:52:00,1.0756,1.0757,1.07555,1.07555,56900000.0
2008-09-22 20:53:00,1.07555,1.076,1.07555,1.07595,448900000.0
2008-09-22 20:54:00,1.076,1.0761,1.076,1.0761,83700000.0
2008-09-22 20:55:00,1.0761,1.0763,1.0761,1.0763,166200000.0
2008-09-22 20:56:00,1.0762,1.0762,1.07585,1.0759,331700000.0
2008-09-22 20:57:00,1.0759,1.07595,1.0758,1.07595,269000000.0
2008-09-22 20:58:00,1.0759,1.0762,1.0759,1.0759,117500000.0
2008-09-22 20:59:00,1.0759,1.0759,1.0757,1.0757,153200000.0
2008-09-22 21:00:00,1.0757,1.0757,1.0754,1.0754,272800000.0
2008-09-22 21:01:00,1.07545,1.07545,1.0751,1.07525,222600000.0
2008-09-22 21:02:00,1.0753,1.0753,1.07505,1.0751,142000000.0
2008-09-22 21:03:00,1.0751,1.0755,1.0751,1.0754,210700000.0
2008-09-22 21:04:00,1.07535,1.0754,1.0752,1.07525,85200000.0
2008-09-22 21:05:00,1.0752,1.07525,1.0752,1.0752,29100000.0
2008-09-22 21:06:00,1.0753,1.0753,1.07505,1.0752,199000000.0
2008-09-22 21:07:00,1.0752,1.0752,1.0752,1.0752,30500000.0
2008-09-22 21:08:00,1.07515,1.07515,1.0751,1.0751,29900000.0
2008-09-22 21:09:00,1.0752,1.0754,1.075,1.0752,92000000.0
2008-09-22 21:10:00,1.0752,1.0752,1.0752,1.0752,72600000.0
2008-09-22 21:11:00,1.0752,1.0752,1.07505,1.0751,25100000.0
2008-09-22 21:12:00,1.0751,1.0752,1.07505,1.0752,48600000.0
2008-09-22 21:13:00,1.0752,1.0753,1.0751,1.07515,113500000.0
2008-09-22 21:14:00,1.0751,1.07525,1.07505,1.0752,38600000.0
2008-09-22 21:15:00,1.07525,1.07525,1.0745,1.07465,53600000.0
2008-09-22 21:16:00,1.07465,1.0747,1.0745,1.0747,192000000.0
2008-09-22 21:17:00,1.0747,1.0747,1.0746,1.0746,138700000.0
2008-09-22 21:18:00,1.07465,1.0747,1.0745,1.07455,66200000.0
2008-09-22 21:19:00,1.0745,1.0746,1.074,1.074,141600000.0
2008-09-22 21:20:00,1.074,1.07425,1.0736,1.0742,173100000.0
2008-09-22 21:21:00,1.07425,1.0743,1.07365,1.07395,168300000.0
2008-09-22 21:22:00,1.0739,1.0742,1.0737,1.0738,217000000.0
2008-09-22 21:23:00,1.0738,1.0741,1.0738,1.07395,108200000.0
2008-09-22 21:24:00,1.074,1.07405,1.0738,1.0738,41700000.0
2008-09-22 21:25:00,1.0738,1.0738,1.0737,1.0737,93700000.0
2008-09-22 21:26:00,1.0737,1.07385,1.0736,1.0737,186400000.0
2008-09-22 21:27:00,1.07365,1.074,1.07365,1.07375,74100000.0
2008-09-22 21:28:00,1.07375,1.07375,1.07305,1.07305,140800000.0
2008-09-22 21:29:00,1.0731,1.07325,1.073,1.073,103100000.0
2008-09-22 21:30:00,1.07305,1.0731,1.0728,1.07285,215900000.0
2008-09-22 21:31:00,1.07275,1.0728,1.072,1.0721,369500000.0
2008-09-22 21:32:00,1.0721,1.07215,1.072,1.0721,50400000.0
2008-09-22 21:33:00,1.0721,1.0723,1.07205,1.0721,135400000.0
2008-09-22 21:34:00,1.0721,1.07215,1.0703,1.0703,364700000.0
2008-09-22 21:35:00,1.07035,1.0707,1.0687,1.0701,868600000.0
2008-09-22 21:36:00,1.0699,1.0709,1.0699,1.0709,191700000.0
2008-09-22 21:37:00,1.0709,1.071,1.07045,1.0705,207100000.0
2008-09-22 21:38:00,1.0706,1.0709,1.0704,1.0709,273000000.0
2008-09-22 21:39:00,1.0709,1.07135,1.0709,1.07125,115500000.0
2008-09-22 21:40:00,1.0712,1.0712,1.07045,1.0706,137100000.0
2008-09-22 21:41:00,1.0706,1.0706,1.07025,1.07055,243000000.0
2008-09-22 21:42:00,1.07055,1.0707,1.0705,1.0707,273000000.0
2008-09-22 21:43:00,1.07075,1.07095,1.0705,1.0708,164500000.0
2008-09-22 21:44:00,1.0708,1.07185,1.0708,1.07175,379200000.0
2008-09-22 21:45:00,1.0718,1.07235,1.0717,1.072,387000000.0
2008-09-22 21:46:00,1.0719,1.0719,1.0713,1.0714,426300000.0
2008-09-22 21:47:00,1.0714,1.0717,1.0714,1.0716,185100000.0
2008-09-22 21:48:00,1.0716,1.0718,1.0716,1.07175,199400000.0
2008-09-22 21:49:00,1.07175,1.0719,1.0716,1.0718,231700000.0
2008-09-22 21:50:00,1.0718,1.0718,1.0716,1.0716,60000000.0
2008-09-22 21:51:00,1.07165,1.0717,1.0714,1.07165,418000000.0
2008-09-22 21:52:00,1.0717,1.07185,1.0717,1.07175,102500000.0
2008-09-22 21:53:00,1.07175,1.0718,1.0713,1.07135,202300000.0
2008-09-22 21:54:00,1.0713,1.0713,1.07085,1.07085,118900000.0
2008-09-22 21:55:00,1.07085,1.0709,1.0706,1.0706,116400000.0
2008-09-22 21:56:00,1.0706,1.0708,1.0705,1.0707,139800000.0
2008-09-22 21:57:00,1.0707,1.0707,1.0703,1.0703,196300000.0
2008-09-22 21:58:00,1.0703,1.0705,1.0703,1.0705,74400000.0
2008-09-22 21:59:00,1.0705,1.0705,1.0704,1.07045,25900000.0
2008-09-22 22:00:00,1.07045,1.07125,1.07045,1.0709,296700000.0
2008-09-22 22:01:00,1.0709,1.0711,1.0708,1.0711,62000000.0
2008-09-22 22:02:00,1.0711,1.0711,1.0707,1.07105,267300000.0
2008-09-22 22:03:00,1.071,1.0711,1.07075,1.0709,244200000.0
2008-09-22 22:04:00,1.0709,1.071,1.07085,1.071,47900000.0
2008-09-22 22:05:00,1.07095,1.0712,1.07095,1.0712,77500000.0
2008-09-22 22:06:00,1.0712,1.07175,1.07115,1.0714,243200000.0
2008-09-22 22:07:00,1.0714,1.07185,1.07135,1.07155,239500000.0
2008-09-22 22:08:00,1.07155,1.07215,1.07155,1.0721,130600000.0
2008-09-22 22:09:00,1.07205,1.07225,1.07205,1.07215,130400000.0
2008-09-22 22:10:00,1.0722,1.073,1.07215,1.0726,83900000.0
2008-09-22 22:11:00,1.07255,1.0726,1.0723,1.0725,77800000.0
2008-09-22 22:12:00,1.0725,1.07295,1.0724,1.0729,67400000.0
2008-09-22 22:13:00,1.073,1.07355,1.0727,1.0733,147800000.0
2008-09-22 22:14:00,1.07335,1.07335,1.0728,1.07285,92100000.0
2008-09-22 22:15:00,1.07285,1.073,1.0725,1.0725,183600000.0
2008-09-22 22:16:00,1.0726,1.0726,1.07215,1.0723,97200000.0
2008-09-22 22:17:00,1.0723,1.0725,1.07215,1.0724,99000000.0
2008-09-22 22:18:00,1.07245,1.0727,1.07205,1.07225,140100000.0
2008-09-22 22:19:00,1.07225,1.07235,1.07205,1.07235,78700000.0
2008-09-22 22:20:00,1.0724,1.0725,1.07225,1.0725,100600000.0
2008-09-22 22:21:00,1.0725,1.0729,1.0725,1.0729,77400000.0
2008-09-22 22:22:00,1.0729,1.07325,1.0729,1.07295,58800000.0
2008-09-22 22:23:00,1.07295,1.07325,1.07255,1.0727,107300000.0
2008-09-22 22:24:00,1.0728,1.0728,1.0722,1.0727,113000000.0
2008-09-22 22:25:00,1.07275,1.07275,1.07255,1.0727,21600000.0
2008-09-22 22:26:00,1.07275,1.07305,1.0725,1.07275,76100000.0
2008-09-22 22:27:00,1.0728,1.0732,1.0728,1.07305,81100000.0
2008-09-22 22:28:00,1.073,1.073,1.07265,1.07275,73400000.0
2008-09-22 22:29:00,1.07275,1.07285,1.0727,1.07275,44500000.0
2008-09-22 22:30:00,1.07275,1.07275,1.07275,1.07275,13200000.0
2008-09-22 22:31:00,1.07275,1.07275,1.07275,1.07275,3000000.0
2008-09-22 22:32:00,1.0729,1.0732,1.0729,1.07305,66200000.0
2008-09-22 22:33:00,1.07305,1.07305,1.07305,1.07305,9000000.0
2008-09-22 22:34:00,1.07305,1.07335,1.07305,1.07305,40700000.0
2008-09-22 22:35:00,1.07305,1.07305,1.07285,1.07285,37600000.0
2008-09-22 22:36:00,1.0728,1.07285,1.07275,1.07285,482299995.0
2008-09-22 22:37:00,1.0729,1.073,1.0728,1.073,90100000.0
2008-09-22 22:38:00,1.073,1.07315,1.07295,1.07305,301399994.0
2008-09-22 22:39:00,1.073,1.073,1.073,1.073,8300000.0
2008-09-22 22:40:00,1.073,1.073,1.07295,1.073,34700000.0
2008-09-22 22:41:00,1.07295,1.073,1.0727,1.07295,99900000.0
2008-09-22 22:42:00,1.073,1.07345,1.073,1.0733,52900000.0
2008-09-22 22:43:00,1.07325,1.0733,1.0728,1.073,110400000.0
2008-09-22 22:44:00,1.073,1.073,1.0729,1.073,26300000.0
2008-09-22 22:45:00,1.0729,1.07325,1.0729,1.07325,37900000.0
2008-09-22 22:46:00,1.0732,1.07325,1.07315,1.07315,27000000.0
2008-09-22 22:47:00,1.0732,1.0732,1.0732,1.0732,10000000.0
2008-09-22 22:48:00,1.0732,1.0733,1.0732,1.0733,37600000.0
2008-09-22 22:49:00,1.07345,1.0735,1.07325,1.0734,47700000.0
2008-09-22 22:50:00,1.0734,1.07415,1.0734,1.07415,89700000.0
2008-09-22 22:51:00,1.07415,1.0742,1.07415,1.07415,32700000.0
2008-09-22 22:52:00,1.0741,1.0743,1.0741,1.0741,28900000.0
2008-09-22 22:53:00,1.0741,1.0741,1.0737,1.074,36300000.0
2008-09-22 22:54:00,1.074,1.07445,1.07365,1.07445,110600000.0
2008-09-22 22:55:00,1.07445,1.0746,1.07395,1.074,113100000.0
2008-09-22 22:56:00,1.074,1.0742,1.0739,1.0739,135900000.0
2008-09-22 22:57:00,1.074,1.0741,1.074,1.07405,36400000.0
2008-09-22 22:58:00,1.0741,1.0742,1.074,1.0741,118300000.0
2008-09-22 22:59:00,1.0741,1.0743,1.0741,1.0743,100600000.0
2008-09-22 23:00:00,1.0743,1.07455,1.07415,1.07455,35400000.0
2008-09-22 23:01:00,1.07465,1.0747,1.07455,1.0747,9600000.0
2008-09-22 23:02:00,1.0747,1.075,1.07445,1.0749,20400000.0
2008-09-22 23:03:00,1.0749,1.075,1.0748,1.075,10800000.0
2008-09-22 23:04:00,1.07505,1.0752,1.0745,1.07455,387200003.0
2008-09-22 23:05:00,1.0747,1.07475,1.0746,1.0746,663099997.0
2008-09-22 23:06:00,1.0746,1.0747,1.0746,1.0747,434400000.0
2008-09-22 23:07:00,1.0746,1.07465,1.0746,1.07465,1082399997.0
2008-09-22 23:08:00,1.0746,1.0746,1.0746,1.0746,433199997.0
2008-09-22 23:09:00,1.0746,1.0746,1.0746,1.0746,216000000.0
2008-09-22 23:10:00,1.07452,1.07453,1.0741,1.07445,68900000.0
2008-09-22 23:11:00,1.0746,1.0749,1.0746,1.0748,1092600003.0
2008-09-22 23:12:00,1.0745,1.07471,1.0744,1.07444,68000000.0
2008-09-22 23:13:00,1.0749,1.07495,1.0748,1.0749,26500000.0
2008-09-22 23:14:00,1.0748,1.07495,1.0748,1.07485,9300000.0
2008-09-22 23:15:00,1.07461,1.07472,1.07445,1.07464,29000000.0
2008-09-22 23:16:00,1.0748,1.0748,1.0748,1.0748,3100000.0
2008-09-22 23:17:00,1.0747,1.0747,1.0745,1.0747,49300000.0
2008-09-22 23:18:00,1.0747,1.0747,1.0746,1.0747,41000000.0
2008-09-22 23:19:00,1.0747,1.0747,1.07455,1.07455,26900000.0
2008-09-22 23:20:00,1.07455,1.07455,1.07425,1.0744,69700000.0
2008-09-22 23:21:00,1.0744,1.0744,1.0744,1.0744,12400000.0
2008-09-22 23:22:00,1.0744,1.0744,1.0743,1.0743,27300000.0
2008-09-22 23:23:00,1.0743,1.0744,1.0742,1.0743,85300000.0
2008-09-22 23:24:00,1.07425,1.07425,1.0742,1.07425,54600000.0
2008-09-22 23:25:00,1.0742,1.0742,1.0741,1.0741,19900000.0
2008-09-22 23:26:00,1.0741,1.0742,1.0741,1.0742,49200000.0
2008-09-22 23:27:00,1.0741,1.0741,1.07395,1.07395,87100000.0
2008-09-22 23:28:00,1.074,1.074,1.07395,1.07395,26400000.0
2008-09-22 23:29:00,1.07395,1.074,1.07395,1.074,12000000.0
2008-09-22 23:30:00,1.074,1.07405,1.074,1.074,14400000.0
2008-09-22 23:31:00,1.07405,1.07405,1.07395,1.07395,61200000.0
2008-09-22 23:32:00,1.07395,1.074,1.07395,1.074,40800000.0
2008-09-22 23:33:00,1.074,1.074,1.074,1.074,6000000.0
2008-09-22 23:34:00,1.074,1.074,1.07375,1.07375,64000000.0
2008-09-22 23:35:00,1.0738,1.0738,1.07345,1.07345,63600000.0
2008-09-22 23:36:00,1.07345,1.07345,1.07345,1.07345,12000000.0
2008-09-22 23:37:00,1.07345,1.07345,1.0733,1.0733,372099995.0
2008-09-22 23:38:00,1.0733,1.0733,1.0728,1.0728,632999989.0
2008-09-22 23:39:00,1.0728,1.0728,1.0728,1.0728,272100000.0
2008-09-22 23:40:00,1.0728,1.0729,1.0728,1.07285,126000001.0
2008-09-22 23:41:00,1.07274,1.07279,1.07255,1.07279,94300000.0
2008-09-22 23:42:00,1.07285,1.07285,1.0728,1.0728,26400000.0
2008-09-22 23:43:00,1.0728,1.0729,1.0728,1.0729,36000001.0
2008-09-22 23:44:00,1.07295,1.07305,1.07295,1.073,76800000.0
2008-09-22 23:45:00,1.0729,1.0732,1.0728,1.073,90900000.0
2008-09-22 23:46:00,1.07295,1.07305,1.07295,1.07305,6000000.0
2008-09-22 23:47:00,1.07305,1.07305,1.0729,1.07295,152400003.0
2008-09-22 23:48:00,1.073,1.073,1.07295,1.07295,2400000.0
2008-09-22 23:49:00,1.07295,1.07315,1.07295,1.07305,31200000.0
2008-09-22 23:50:00,1.0732,1.0732,1.0732,1.0732,2400000.0
2008-09-22 23:51:00,1.0733,1.0733,1.0733,1.0733,16800000.0
2008-09-22 23:52:00,1.0733,1.0733,1.0733,1.0733,4800000.0
2008-09-22 23:53:00,1.0733,1.0733,1.07285,1.07305,605100004.0
2008-09-22 23:54:00,1.0731,1.0731,1.07285,1.07285,104300000.0
2008-09-22 23:55:00,1.0729,1.0729,1.07245,1.07245,201600000.0
2008-09-22 23:56:00,1.0725,1.0725,1.07245,1.0725,15200000.0
2008-09-22 23:57:00,1.07245,1.0725,1.07245,1.0725,24000000.0
2008-09-22 23:58:00,1.0725,1.07255,1.07245,1.07245,19200000.0
2008-09-22 23:59:00,1.0725,1.0725,1.07245,1.07245,6800000.0
2008-09-23 00:00:00,1.07245,1.0729,1.07245,1.07285,31400000.0
2008-09-23 00:01:00,1.07285,1.073,1.0727,1.0729,73200000.0
2008-09-23 00:02:00,1.0729,1.07295,1.07265,1.0728,72000000.0
2008-09-23 00:03:00,1.0728,1.0728,1.0728,1.0728,3600000.0
2008-09-23 00:04:00,1.07275,1.07295,1.07275,1.07295,60200000.0
2008-09-23 00:05:00,1.073,1.073,1.07265,1.07285,41800000.0
2008-09-23 00:06:00,1.07295,1.07295,1.0727,1.0727,22700000.0
2008-09-23 00:07:00,1.07265,1.07295,1.07265,1.07295,13600000.0
2008-09-23 00:08:00,1.07295,1.073,1.07285,1.073,21500000.0
2008-09-23 00:09:00,1.073,1.073,1.07295,1.073,14400000.0
2008-09-23 00:10:00,1.073,1.073,1.07295,1.073,15200000.0
2008-09-23 00:11:00,1.07305,1.07325,1.073,1.07315,24900000.0
2008-09-23 00:12:00,1.07315,1.07335,1.07295,1.07315,33600000.0
2008-09-23 00:13:00,1.07305,1.07305,1.07305,1.07305,15600000.0
2008-09-23 00:14:00,1.07305,1.07305,1.07305,1.07305,4800000.0
2008-09-23 00:15:00,1.07305,1.07305,1.07305,1.07305,22800000.0
2008-09-23 00:16:00,1.07305,1.07335,1.07305,1.07305,43600000.0
2008-09-23 00:17:00,1.07305,1.07335,1.07305,1.07335,14400000.0
2008-09-23 00:18:00,1.07335,1.07335,1.0729,1.07325,12000000.0
2008-09-23 00:19:00,1.07335,1.07335,1.07335,1.07335,5000000.0
2008-09-23 00:20:00,1.07335,1.07335,1.07335,1.07335,5600000.0
2008-09-23 00:21:00,1.07335,1.07365,1.07335,1.0734,27200000.0
2008-09-23 00:22:00,1.0733,1.07335,1.0733,1.07335,80000000.0
2008-09-23 00:23:00,1.07335,1.07335,1.07335,1.07335,52600000.0
2008-09-23 00:24:00,1.07335,1.07345,1.07335,1.07345,51400000.0
2008-09-23 00:25:00,1.07345,1.07365,1.07335,1.07345,95700000.0
2008-09-23 00:26:00,1.07345,1.0737,1.07335,1.07365,128600000.0
2008-09-23 00:27:00,1.07365,1.0737,1.0733,1.07365,92200000.0
2008-09-23 00:28:00,1.07365,1.074,1.07365,1.074,34800000.0
2008-09-23 00:29:00,1.074,1.074,1.07355,1.0737,105300000.0
2008-09-23 00:30:00,1.07375,1.07385,1.07345,1.07385,88400000.0
2008-09-23 00:31:00,1.07367,1.07384,1.07359,1.07359,49600000.0
2008-09-23 00:32:00,1.0738,1.0739,1.07345,1.07385,43000000.0
2008-09-23 00:33:00,1.07395,1.07395,1.07335,1.07365,245999994.0
2008-09-23 00:34:00,1.0738,1.0738,1.07305,1.07345,395599999.0
2008-09-23 00:35:00,1.07345,1.07385,1.07345,1.07365,122900000.0
2008-09-23 00:36:00,1.07365,1.07365,1.07345,1.07345,19900000.0
2008-09-23 00:37:00,1.07345,1.0735,1.0734,1.07345,83300000.0
2008-09-23 00:38:00,1.07345,1.0737,1.07345,1.07355,39000000.0
2008-09-23 00:39:00,1.07355,1.0736,1.07345,1.07355,36800000.0
2008-09-23 00:40:00,1.0735,1.07365,1.07345,1.07365,15500000.0
2008-09-23 00:41:00,1.0737,1.0737,1.0732,1.07335,71500000.0
2008-09-23 00:42:00,1.07335,1.0734,1.07335,1.07335,38000000.0
2008-09-23 00:43:00,1.07335,1.07365,1.0733,1.07345,27500000.0
2008-09-23 00:44:00,1.07345,1.0736,1.07345,1.0736,6600000.0
2008-09-23 00:45:00,1.07365,1.07365,1.07365,1.07365,9200000.0
2008-09-23 00:46:00,1.07365,1.07365,1.07365,1.07365,1200000.0
2008-09-23 00:47:00,1.07337,1.07337,1.07331,1.07336,44400000.0
2008-09-23 00:48:00,1.0734,1.0734,1.07335,1.0734,60200000.0
2008-09-23 00:49:00,1.07333,1.07337,1.0733,1.07332,77500000.0
2008-09-23 00:50:00,1.0737,1.0737,1.07365,1.07365,6400000.0
2008-09-23 00:51:00,1.07365,1.07365,1.07365,1.07365,12400000.0
2008-09-23 00:52:00,1.0737,1.0746,1.07365,1.07365,66900000.0
2008-09-23 00:53:00,1.07365,1.074,1.07365,1.074,27800000.0
2008-09-23 00:54:00,1.074,1.0741,1.0737,1.0738,20400000.0
2008-09-23 00:55:00,1.07385,1.074,1.07385,1.07385,30000000.0
2008-09-23 00:56:00,1.0739,1.0741,1.07375,1.0741,33900000.0
2008-09-23 00:57:00,1.07405,1.07435,1.07405,1.07405,19000000.0
2008-09-23 00:58:00,1.07405,1.07425,1.07385,1.074,49400000.0
2008-09-23 00:59:00,1.074,1.0741,1.0737,1.07395,116000000.0
2008-09-23 01:00:00,1.07415,1.0744,1.074,1.07415,34900000.0
2008-09-23 01:01:00,1.07415,1.0746,1.07415,1.07425,47000000.0
2008-09-23 01:02:00,1.07435,1.07435,1.07405,1.07405,26600000.0
2008-09-23 01:03:00,1.074,1.074,1.0738,1.0739,26400000.0
2008-09-23 01:04:00,1.0739,1.07405,1.07385,1.07405,31700000.0
2008-09-23 01:05:00,1.074,1.074,1.074,1.074,3100000.0
2008-09-23 01:06:00,1.07405,1.0743,1.07405,1.0743,13700000.0
2008-09-23 01:07:00,1.07405,1.07421,1.07396,1.07419,34400000.0
2008-09-23 01:08:00,1.07421,1.07421,1.07397,1.07402,38300000.0
2008-09-23 01:09:00,1.0742,1.0748,1.0742,1.0748,39800000.0
2008-09-23 01:10:00,1.0748,1.075,1.07455,1.07485,46500000.0
2008-09-23 01:11:00,1.07485,1.0751,1.0748,1.0751,59500000.0
2008-09-23 01:12:00,1.07515,1.0753,1.07455,1.07455,121600000.0
2008-09-23 01:13:00,1.07455,1.0747,1.0741,1.0747,60600000.0
2008-09-23 01:14:00,1.0747,1.0747,1.07465,1.07465,33800000.0
2008-09-23 01:15:00,1.0746,1.0746,1.07425,1.0744,37300000.0
2008-09-23 01:16:00,1.0744,1.0746,1.0744,1.0744,45600000.0
2008-09-23 01:17:00,1.0744,1.0745,1.0744,1.0745,23800000.0
2008-09-23 01:18:00,1.0745,1.07465,1.0745,1.0746,28400000.0
2008-09-23 01:19:00,1.07465,1.0747,1.0746,1.0746,16800000.0
2008-09-23 01:20:00,1.0746,1.0746,1.0745,1.0745,23000000.0
2008-09-23 01:21:00,1.07424,1.07433,1.07397,1.07427,52100000.0
2008-09-23 01:22:00,1.0745,1.0745,1.07445,1.07445,12300000.0
2008-09-23 01:23:00,1.0745,1.0745,1.0745,1.0745,3100000.0
2008-09-23 01:24:00,1.07422,1.07435,1.07408,1.07414,97400000.0
2008-09-23 01:25:00,1.0745,1.0745,1.0739,1.0741,52100000.0
2008-09-23 01:26:00,1.0741,1.07425,1.0741,1.07425,8400000.0
2008-09-23 01:27:00,1.0743,1.0744,1.0743,1.0744,6000000.0
2008-09-23 01:28:00,1.07445,1.07445,1.0742,1.07435,21300000.0
2008-09-23 01:29:00,1.0743,1.0745,1.0743,1.0745,10300000.0
2008-09-23 01:30:00,1.0746,1.07475,1.07455,1.07455,13500000.0
2008-09-23 01:31:00,1.07427,1.0744,1.0742,1.0744,182500000.0
2008-09-23 01:32:00,1.07465,1.0747,1.07465,1.0747,11000000.0
2008-09-23 01:33:00,1.0747,1.07475,1.0747,1.0747,11700000.0
2008-09-23 01:34:00,1.0747,1.0747,1.07435,1.0745,41600000.0
2008-09-23 01:35:00,1.0745,1.0745,1.0745,1.0745,6200000.0
2008-09-23 01:36:00,1.0745,1.0745,1.0745,1.0745,6200000.0
2008-09-23 01:37:00,1.07445,1.07445,1.07445,1.07445,1000000.0
2008-09-23 01:38:00,1.0745,1.0745,1.0745,1.0745,14300000.0
2008-09-23 01:39:00,1.0745,1.075,1.0745,1.0748,91800000.0
2008-09-23 01:40:00,1.07485,1.07485,1.0748,1.07485,3600000.0
2008-09-23 01:41:00,1.0748,1.0748,1.07415,1.07415,37000000.0
2008-09-23 01:42:00,1.07415,1.07435,1.07405,1.07425,58000000.0
2008-09-23 01:43:00,1.0742,1.07445,1.0742,1.07435,9600000.0
2008-09-23 01:44:00,1.0743,1.0743,1.0743,1.0743,1200000.0
2008-09-23 01:45:00,1.07435,1.0746,1.07435,1.07455,8400000.0
2008-09-23 01:46:00,1.0745,1.07475,1.0745,1.07475,14400000.0
2008-09-23 01:47:00,1.0747,1.0747,1.0746,1.07465,11000000.0
2008-09-23 01:48:00,1.0746,1.0746,1.0746,1.0746,3100000.0
2008-09-23 01:49:00,1.07465,1.07475,1.07465,1.0747,27700000.0
2008-09-23 01:50:00,1.0747,1.0747,1.07425,1.0743,88700000.0
2008-09-23 01:51:00,1.0743,1.0747,1.0743,1.0747,152700000.0
2008-09-23 01:52:00,1.0747,1.0747,1.0747,1.0747,7800000.0
2008-09-23 01:53:00,1.0747,1.0747,1.07445,1.0745,26600000.0
2008-09-23 01:54:00,1.0745,1.0745,1.07435,1.0745,144700000.0
2008-09-23 01:55:00,1.0745,1.0745,1.07405,1.0741,38400000.0
2008-09-23 01:56:00,1.0741,1.07415,1.074,1.07415,21600000.0
2008-09-23 01:57:00,1.07415,1.07415,1.0741,1.07415,3600000.0
2008-09-23 01:58:00,1.0742,1.0743,1.0742,1.0743,14000000.0
2008-09-23 01:59:00,1.07414,1.07428,1.07386,1.07425,26000000.0
2008-09-23 02:00:00,1.0744,1.07445,1.07435,1.07445,26600000.0
2008-09-23 02:01:00,1.0745,1.0745,1.07445,1.07445,10800000.0
2008-09-23 02:02:00,1.0744,1.07445,1.0744,1.0744,28200000.0
2008-09-23 02:03:00,1.0744,1.07455,1.0744,1.0745,23900000.0
2008-09-23 02:04:00,1.0745,1.0745,1.0744,1.0745,22900000.0
2008-09-23 02:05:00,1.07416,1.0742,1.074,1.0742,67200000.0
2008-09-23 02:06:00,1.0745,1.0745,1.0745,1.0745,27900000.0
2008-09-23 02:07:00,1.0745,1.0745,1.0744,1.0744,18400000.0
2008-09-23 02:08:00,1.0744,1.0744,1.07405,1.07425,33300000.0
2008-09-23 02:09:00,1.0742,1.07445,1.07415,1.07435,109300000.0
2008-09-23 02:10:00,1.0743,1.07435,1.07365,1.0738,83100000.0
2008-09-23 02:11:00,1.07385,1.07385,1.07355,1.0736,50600000.0
2008-09-23 02:12:00,1.0736,1.0736,1.0734,1.0734,72100000.0
2008-09-23 02:13:00,1.0734,1.0734,1.0726,1.07265,118800000.0
2008-09-23 02:14:00,1.07265,1.0735,1.07245,1.0735,76200000.0
2008-09-23 02:15:00,1.0735,1.0735,1.07345,1.07345,36500000.0
2008-09-23 02:16:00,1.07345,1.07345,1.0734,1.0734,4300000.0
2008-09-23 02:17:00,1.07296,1.07322,1.07266,1.07322,95400000.0
2008-09-23 02:18:00,1.07345,1.07345,1.07345,1.07345,2400000.0
2008-09-23 02:19:00,1.0734,1.07345,1.0734,1.07345,12900000.0
2008-09-23 02:20:00,1.07345,1.07345,1.07345,1.07345,4800000.0
2008-09-23 02:21:00,1.07345,1.0736,1.07345,1.0736,20200000.0
2008-09-23 02:22:00,1.0736,1.0738,1.0736,1.0738,123100000.0
2008-09-23 02:23:00,1.0738,1.074,1.0738,1.0738,30300000.0
2008-09-23 02:24:00,1.0739,1.074,1.0737,1.07385,55600000.0
2008-09-23 02:25:00,1.0739,1.0739,1.0736,1.0737,52200000.0
2008-09-23 02:26:00,1.0737,1.0737,1.0732,1.0735,162000000.0
2008-09-23 02:27:00,1.0735,1.0737,1.0734,1.0736,238100000.0
2008-09-23 02:28:00,1.07365,1.07365,1.0735,1.0735,174700000.0
2008-09-23 02:29:00,1.07355,1.0739,1.07355,1.07385,190900000.0
2008-09-23 02:30:00,1.0739,1.074,1.07355,1.07355,462700000.0
2008-09-23 02:31:00,1.0737,1.07375,1.0737,1.07375,46300000.0
2008-09-23 02:32:00,1.07375,1.07385,1.07375,1.07385,96500000.0
2008-09-23 02:33:00,1.0738,1.0739,1.07375,1.07375,81600000.0
2008-09-23 02:34:00,1.07375,1.07385,1.07375,1.07375,32000000.0
2008-09-23 02:35:00,1.0737,1.0738,1.07365,1.07375,95500000.0
2008-09-23 02:36:00,1.07365,1.07365,1.07345,1.07345,97200000.0
2008-09-23 02:37:00,1.07345,1.07355,1.07345,1.0735,92300000.0
2008-09-23 02:38:00,1.0735,1.0735,1.0733,1.0734,42500000.0
2008-09-23 02:39:00,1.0734,1.0734,1.0731,1.0731,39000000.0
2008-09-23 02:40:00,1.07305,1.0731,1.0729,1.0729,176599999.0
2008-09-23 02:41:00,1.0729,1.0729,1.0727,1.07275,133900000.0
2008-09-23 02:42:00,1.07275,1.0728,1.0727,1.07275,51700000.0
2008-09-23 02:43:00,1.07275,1.07285,1.0727,1.07275,40600000.0
2008-09-23 02:44:00,1.0727,1.07275,1.0726,1.07265,120200000.0
2008-09-23 02:45:00,1.0726,1.0727,1.0726,1.0727,158900000.0
2008-09-23 02:46:00,1.0727,1.07295,1.0727,1.07295,105100000.0
2008-09-23 02:47:00,1.073,1.07315,1.07275,1.07285,105100000.0
2008-09-23 02:48:00,1.0728,1.0729,1.0726,1.0727,161100000.0
2008-09-23 02:49:00,1.0727,1.0727,1.0727,1.0727,84500000.0
2008-09-23 02:50:00,1.07275,1.0729,1.07265,1.0727,147200000.0
2008-09-23 02:51:00,1.0727,1.0727,1.07265,1.0727,36200000.0
2008-09-23 02:52:00,1.0727,1.0727,1.0726,1.0726,5000000.0
2008-09-23 02:53:00,1.07255,1.0727,1.0725,1.0725,188400000.0
2008-09-23 02:54:00,1.0726,1.0728,1.0725,1.07275,221300000.0
2008-09-23 02:55:00,1.0727,1.0731,1.0727,1.0731,105000000.0
2008-09-23 02:56:00,1.0731,1.0731,1.0731,1.0731,15500000.0
2008-09-23 02:57:00,1.0731,1.0731,1.073,1.073,25300000.0
2008-09-23 02:58:00,1.073,1.073,1.0726,1.0729,80200000.0
2008-09-23 02:59:00,1.0729,1.0731,1.0727,1.07305,158600000.0
2008-09-23 03:00:00,1.0731,1.07365,1.0731,1.0736,271000000.0
2008-09-23 03:01:00,1.07355,1.07395,1.0735,1.0739,350000000.0
2008-09-23 03:02:00,1.0737,1.07385,1.0737,1.07375,159600000.0
2008-09-23 03:03:00,1.0738,1.0739,1.0738,1.0739,50400000.0
2008-09-23 03:04:00,1.07395,1.0741,1.07395,1.074,218900000.0
2008-09-23 03:05:00,1.07395,1.074,1.07395,1.074,128200000.0
2008-09-23 03:06:00,1.074,1.0741,1.074,1.0741,102000000.0
2008-09-23 03:07:00,1.07415,1.0743,1.07415,1.0743,50300000.0
2008-09-23 03:08:00,1.0743,1.0743,1.0743,1.0743,1200000.0
2008-09-23 03:09:00,1.0743,1.0746,1.0743,1.0746,86400000.0
2008-09-23 03:10:00,1.07465,1.07465,1.07455,1.07465,50400000.0
2008-09-23 03:11:00,1.0746,1.0746,1.07455,1.0746,57600000.0
2008-09-23 03:12:00,1.0746,1.0747,1.0746,1.0747,13900000.0
2008-09-23 03:13:00,1.0747,1.07475,1.07465,1.07475,44400000.0
2008-09-23 03:14:00,1.07475,1.07485,1.07475,1.0748,7200000.0
2008-09-23 03:15:00,1.0748,1.07485,1.0748,1.07485,44400000.0
2008-09-23 03:16:00,1.0748,1.0748,1.0747,1.0747,78700000.0
2008-09-23 03:17:00,1.0747,1.0748,1.0746,1.0748,187900000.0
2008-09-23 03:18:00,1.07485,1.075,1.0748,1.0749,87600000.0
2008-09-23 03:19:00,1.07485,1.07485,1.0747,1.07475,131700000.0
2008-09-23 03:20:00,1.07475,1.0748,1.07475,1.07475,116800000.0
2008-09-23 03:21:00,1.07475,1.07475,1.0747,1.0747,97300000.0
2008-09-23 03:22:00,1.07475,1.0748,1.07465,1.0748,131000000.0
2008-09-23 03:23:00,1.0748,1.07495,1.0748,1.07485,95500000.0
2008-09-23 03:24:00,1.07485,1.07505,1.07485,1.07505,135500000.0
2008-09-23 03:25:00,1.07505,1.07535,1.075,1.075,201800000.0
2008-09-23 03:26:00,1.07515,1.0755,1.07515,1.07535,246000000.0
2008-09-23 03:27:00,1.07535,1.0759,1.07535,1.0758,295200000.0
2008-09-23 03:28:00,1.0758,1.076,1.0758,1.0759,41800000.0
2008-09-23 03:29:00,1.07595,1.07615,1.07595,1.07605,189600000.0
2008-09-23 03:30:00,1.07605,1.07615,1.07605,1.07605,141300000.0
2008-09-23 03:31:00,1.07605,1.0761,1.07605,1.07605,103800000.0
2008-09-23 03:32:00,1.07615,1.0764,1.07615,1.07625,229900000.0
2008-09-23 03:33:00,1.0762,1.0762,1.076,1.07605,206300000.0
2008-09-23 03:34:00,1.07605,1.0762,1.076,1.0761,178700000.0
2008-09-23 03:35:00,1.0761,1.0762,1.07595,1.07595,150400000.0
2008-09-23 03:36:00,1.0759,1.0759,1.07575,1.07575,154200000.0
2008-09-23 03:37:00,1.07575,1.07575,1.07555,1.07565,212500000.0
2008-09-23 03:38:00,1.07565,1.0757,1.07565,1.07565,113000000.0
2008-09-23 03:39:00,1.07565,1.0757,1.07565,1.07565,54500000.0
2008-09-23 03:40:00,1.07565,1.0757,1.07565,1.07565,95900000.0
2008-09-23 03:41:00,1.0757,1.0757,1.07565,1.0757,57300000.0
2008-09-23 03:42:00,1.0757,1.0759,1.0757,1.07585,44100000.0
2008-09-23 03:43:00,1.07585,1.076,1.07585,1.07595,170900000.0
2008-09-23 03:44:00,1.07595,1.0761,1.07595,1.0761,81800000.0
2008-09-23 03:45:00,1.0761,1.0763,1.07605,1.0763,139400000.0
2008-09-23 03:46:00,1.07625,1.0763,1.0762,1.0762,127200000.0
2008-09-23 03:47:00,1.07625,1.0765,1.07625,1.0764,94800000.0
2008-09-23 03:48:00,1.0765,1.0765,1.0764,1.07645,258800000.0
2008-09-23 03:49:00,1.0765,1.0765,1.07645,1.0765,42000000.0
2008-09-23 03:50:00,1.07655,1.07675,1.07645,1.0765,237200000.0
2008-09-23 03:51:00,1.0765,1.0766,1.07635,1.07655,211400000.0
2008-09-23 03:52:00,1.07655,1.0767,1.07645,1.0767,216500000.0
2008-09-23 03:53:00,1.0767,1.07685,1.0766,1.0766,188400000.0
2008-09-23 03:54:00,1.0766,1.07665,1.07615,1.07625,354700000.0
2008-09-23 03:55:00,1.07625,1.07625,1.0761,1.0761,59400000.0
2008-09-23 03:56:00,1.0761,1.07615,1.0759,1.076,205600000.0
2008-09-23 03:57:00,1.07605,1.0762,1.07605,1.07615,104400000.0
2008-09-23 03:58:00,1.07615,1.0763,1.0759,1.076,366200000.0
2008-09-23 03:59:00,1.076,1.076,1.0759,1.07595,51000000.0
2008-09-23 04:00:00,1.07595,1.076,1.0758,1.07595,71100000.0
2008-09-23 04:01:00,1.07595,1.0761,1.07595,1.07605,61100000.0
2008-09-23 04:02:00,1.07605,1.07645,1.07605,1.0764,184400000.0
2008-09-23 04:03:00,1.07635,1.0764,1.0761,1.07615,377400000.0
2008-09-23 04:04:00,1.07615,1.07625,1.0759,1.07615,245800000.0
2008-09-23 04:05:00,1.0761,1.07635,1.07555,1.07565,180800000.0
2008-09-23 04:06:00,1.0757,1.0761,1.0756,1.07595,198100000.0
2008-09-23 04:07:00,1.07595,1.07645,1.07595,1.07645,172900000.0
2008-09-23 04:08:00,1.0764,1.07645,1.0764,1.07645,48000000.0
2008-09-23 04:09:00,1.0764,1.07645,1.0761,1.0763,157200000.0
2008-09-23 04:10:00,1.0763,1.07655,1.0763,1.0763,186700000.0
2008-09-23 04:11:00,1.07635,1.07635,1.07625,1.07625,126000000.0
2008-09-23 04:12:00,1.07625,1.07625,1.07615,1.07615,81800000.0
2008-09-23 04:13:00,1.07615,1.0763,1.07615,1.07625,202400000.0
2008-09-23 04:14:00,1.0762,1.0762,1.07605,1.07605,102400000.0
2008-09-23 04:15:00,1.07605,1.0762,1.07605,1.0762,61900000.0
2008-09-23 04:16:00,1.0763,1.0763,1.07625,1.07625,3800000.0
2008-09-23 04:17:00,1.0762,1.07635,1.0762,1.07635,33000000.0
2008-09-23 04:18:00,1.07635,1.07635,1.07615,1.0763,64800000.0
2008-09-23 04:19:00,1.0763,1.0763,1.0762,1.0762,53200000.0
2008-09-23 04:20:00,1.0762,1.0762,1.07605,1.0762,73700000.0
2008-09-23 04:21:00,1.0762,1.0762,1.076,1.07605,53800000.0
2008-09-23 04:22:00,1.07605,1.0761,1.07605,1.07605,57200000.0
2008-09-23 04:23:00,1.07605,1.07605,1.07595,1.07595,21800000.0
2008-09-23 04:24:00,1.07585,1.07585,1.0755,1.07555,56700000.0
2008-09-23 04:25:00,1.07555,1.07555,1.07555,1.07555,25800000.0
2008-09-23 04:26:00,1.07555,1.0757,1.07555,1.0757,67200000.0
2008-09-23 04:27:00,1.0757,1.07575,1.0757,1.07575,54800000.0
2008-09-23 04:28:00,1.0758,1.0759,1.0758,1.0759,58800000.0
2008-09-23 04:29:00,1.07585,1.0759,1.0755,1.0757,109200000.0
2008-09-23 04:30:00,1.0757,1.0761,1.0757,1.0759,340000000.0
2008-09-23 04:31:00,1.07595,1.0762,1.07595,1.0762,163400000.0
2008-09-23 04:32:00,1.0762,1.07625,1.076,1.076,89600000.0
2008-09-23 04:33:00,1.07605,1.0761,1.076,1.076,67200000.0
2008-09-23 04:34:00,1.076,1.076,1.076,1.076,21600000.0
2008-09-23 04:35:00,1.076,1.076,1.07595,1.07595,7200000.0
2008-09-23 04:36:00,1.0759,1.07595,1.0759,1.0759,33600000.0
2008-09-23 04:37:00,1.0759,1.0759,1.0755,1.0758,113200000.0
2008-09-23 04:38:00,1.0758,1.0758,1.0755,1.0757,98700000.0
2008-09-23 04:39:00,1.0757,1.07575,1.0757,1.07575,51600000.0
2008-09-23 04:40:00,1.0757,1.0757,1.0757,1.0757,66700000.0
2008-09-23 04:41:00,1.0757,1.0757,1.0755,1.0755,83300000.0
2008-09-23 04:42:00,1.0755,1.0755,1.0755,1.0755,1200000.0
2008-09-23 04:43:00,1.0755,1.0755,1.0755,1.0755,4300000.0
2008-09-23 04:44:00,1.0755,1.0757,1.0755,1.0757,29000000.0
2008-09-23 04:45:00,1.0757,1.07585,1.0757,1.07585,30000000.0
2008-09-23 04:46:00,1.0759,1.07595,1.0759,1.0759,135600000.0
2008-09-23 04:47:00,1.07595,1.07605,1.0758,1.0758,69400000.0
2008-09-23 04:48:00,1.0758,1.07595,1.0756,1.0758,432800000.0
2008-09-23 04:49:00,1.07585,1.07595,1.0758,1.0758,76600000.0
2008-09-23 04:50:00,1.0758,1.0761,1.0758,1.076,301700000.0
2008-09-23 04:51:00,1.076,1.0762,1.07595,1.0761,217600000.0
2008-09-23 04:52:00,1.076,1.0761,1.076,1.07605,60000000.0
2008-09-23 04:53:00,1.07605,1.0761,1.07605,1.0761,52800000.0
2008-09-23 04:54:00,1.0761,1.0762,1.07605,1.0761,277200000.0
2008-09-23 04:55:00,1.07605,1.0762,1.07605,1.0762,94800000.0
2008-09-23 04:56:00,1.0762,1.0762,1.07585,1.07585,114000000.0
2008-09-23 04:57:00,1.07585,1.0759,1.0757,1.0758,164400000.0
2008-09-23 04:58:00,1.0758,1.0758,1.0755,1.0756,536800008.0
2008-09-23 04:59:00,1.07565,1.0759,1.07565,1.0758,118800000.0
2008-09-23 05:00:00,1.0758,1.0759,1.0758,1.0759,34800000.0
2008-09-23 05:01:00,1.07585,1.0759,1.0758,1.0759,146400000.0
2008-09-23 05:02:00,1.0759,1.076,1.0759,1.076,52800000.0
2008-09-23 05:03:00,1.076,1.076,1.07585,1.0759,87600000.0
2008-09-23 05:04:00,1.0759,1.076,1.0759,1.076,77000000.0
2008-09-23 05:05:00,1.076,1.07615,1.076,1.07605,182000000.0
2008-09-23 05:06:00,1.0761,1.0764,1.076,1.0764,90400000.0
2008-09-23 05:07:00,1.0764,1.07655,1.0764,1.0765,147700000.0
2008-09-23 05:08:00,1.0765,1.077,1.07635,1.07635,164500000.0
2008-09-23 05:09:00,1.0764,1.0766,1.07615,1.0766,126900000.0
2008-09-23 05:10:00,1.0766,1.0766,1.0766,1.0766,9600000.0
2008-09-23 05:11:00,1.0766,1.07675,1.0766,1.07675,112800000.0
2008-09-23 05:12:00,1.07675,1.07675,1.07675,1.07675,8400000.0
2008-09-23 05:13:00,1.07675,1.07675,1.07675,1.07675,16800000.0
2008-09-23 05:14:00,1.07675,1.07675,1.07665,1.07665,25200000.0
2008-09-23 05:15:00,1.0767,1.0767,1.0767,1.0767,25200000.0
2008-09-23 05:16:00,1.07675,1.07675,1.0767,1.07675,45600000.0
2008-09-23 05:17:00,1.07675,1.07695,1.07675,1.07695,118800000.0
2008-09-23 05:18:00,1.07695,1.07695,1.07695,1.07695,16800000.0
2008-09-23 05:19:00,1.07695,1.0771,1.07695,1.0771,84000000.0
2008-09-23 05:20:00,1.0771,1.0771,1.077,1.077,84000000.0
2008-09-23 05:21:00,1.07695,1.077,1.0769,1.07695,86400000.0
2008-09-23 05:22:00,1.07705,1.07715,1.07705,1.07715,62400000.0
2008-09-23 05:23:00,1.07715,1.07715,1.07675,1.0769,100300000.0
2008-09-23 05:24:00,1.0768,1.0768,1.0766,1.0766,204700000.0
2008-09-23 05:25:00,1.0766,1.07665,1.0764,1.0765,155500000.0
2008-09-23 05:26:00,1.07645,1.07665,1.0763,1.0766,177000000.0
2008-09-23 05:27:00,1.0767,1.0767,1.07665,1.0767,15000000.0
2008-09-23 05:28:00,1.0767,1.07695,1.0767,1.07695,118300000.0
2008-09-23 05:29:00,1.07695,1.0772,1.07695,1.0772,223600000.0
2008-09-23 05:30:00,1.0772,1.0772,1.0772,1.0772,1200000.0
2008-09-23 05:31:00,1.0772,1.0772,1.07705,1.07705,61200000.0
2008-09-23 05:32:00,1.077,1.07705,1.077,1.07705,42000000.0
2008-09-23 05:33:00,1.077,1.077,1.0767,1.07675,140400000.0
2008-09-23 05:34:00,1.07675,1.0769,1.07675,1.07685,28800000.0
2008-09-23 05:35:00,1.07685,1.07695,1.07665,1.07685,58300000.0
2008-09-23 05:36:00,1.07685,1.0769,1.07685,1.07685,4800000.0
2008-09-23 05:37:00,1.077,1.07705,1.0769,1.0769,85400000.0
2008-09-23 05:38:00,1.0769,1.0769,1.0769,1.0769,2400000.0
2008-09-23 05:39:00,1.07669,1.07685,1.07647,1.07675,352000001.0
2008-09-23 05:40:00,1.0769,1.0769,1.07665,1.07665,26700000.0
2008-09-23 05:41:00,1.07675,1.07675,1.0766,1.0766,107700000.0
2008-09-23 05:42:00,1.0766,1.0766,1.0766,1.0766,20400000.0
2008-09-23 05:43:00,1.0766,1.07665,1.0766,1.07665,57100000.0
2008-09-23 05:44:00,1.0767,1.0767,1.07665,1.07665,18700000.0
2008-09-23 05:45:00,1.07665,1.0767,1.0766,1.0766,45600000.0
2008-09-23 05:46:00,1.0766,1.0767,1.0766,1.0767,10600000.0
2008-09-23 05:47:00,1.0767,1.0767,1.0767,1.0767,2000000.0
2008-09-23 05:48:00,1.07639,1.07665,1.07624,1.07665,384400001.0
2008-09-23 05:49:00,1.0767,1.0768,1.0767,1.0768,17300000.0
2008-09-23 05:50:00,1.07675,1.07675,1.0767,1.0767,8900000.0
2008-09-23 05:51:00,1.07675,1.07675,1.07635,1.07635,30600000.0
2008-09-23 05:52:00,1.0764,1.0764,1.07595,1.07595,73800000.0
2008-09-23 05:53:00,1.076,1.07615,1.07595,1.076,20400000.0
2008-09-23 05:54:00,1.076,1.0761,1.076,1.0761,54400000.0
2008-09-23 05:55:00,1.07605,1.0763,1.07605,1.0763,112800000.0
2008-09-23 05:56:00,1.0763,1.0764,1.0761,1.07635,82600000.0
2008-09-23 05:57:00,1.07625,1.07645,1.0762,1.0763,70000000.0
2008-09-23 05:58:00,1.07635,1.0765,1.07635,1.0764,180200000.0
2008-09-23 05:59:00,1.0764,1.0765,1.0763,1.07635,101500000.0
2008-09-23 06:00:00,1.07635,1.07635,1.0759,1.0761,92200000.0
2008-09-23 06:01:00,1.0761,1.0762,1.0761,1.0761,88500000.0
2008-09-23 06:02:00,1.0761,1.0761,1.0761,1.0761,4800000.0
2008-09-23 06:03:00,1.0761,1.0761,1.0761,1.0761,4300000.0
2008-09-23 06:04:00,1.0761,1.07615,1.0761,1.0761,33800000.0
2008-09-23 06:05:00,1.07615,1.07615,1.0761,1.0761,24700000.0
2008-09-23 06:06:00,1.0761,1.0761,1.076,1.0761,17700000.0
2008-09-23 06:07:00,1.07586,1.076,1.07572,1.076,244100002.0
2008-09-23 06:08:00,1.0761,1.0761,1.0761,1.0761,21600000.0
2008-09-23 06:09:00,1.0761,1.0762,1.0761,1.0762,13200000.0
2008-09-23 06:10:00,1.0762,1.0762,1.07615,1.0762,39800000.0
2008-09-23 06:11:00,1.07615,1.0762,1.0761,1.0762,41600000.0
2008-09-23 06:12:00,1.0762,1.07625,1.0761,1.07615,148600000.0
2008-09-23 06:13:00,1.0762,1.0762,1.076,1.076,68300000.0
2008-09-23 06:14:00,1.076,1.076,1.0757,1.0757,97500000.0
2008-09-23 06:15:00,1.0757,1.0759,1.07565,1.0759,96100000.0
2008-09-23 06:16:00,1.0759,1.076,1.0759,1.076,21300000.0
2008-09-23 06:17:00,1.07605,1.0761,1.07605,1.0761,7600000.0
2008-09-23 06:18:00,1.0761,1.0764,1.0761,1.0763,101500000.0
2008-09-23 06:19:00,1.0763,1.0764,1.07625,1.0764,50700000.0
2008-09-23 06:20:00,1.07645,1.0766,1.0763,1.0763,231200000.0
2008-09-23 06:21:00,1.0762,1.0763,1.07605,1.0761,82300000.0
2008-09-23 06:22:00,1.07615,1.0762,1.07615,1.0762,26400000.0
2008-09-23 06:23:00,1.0762,1.0763,1.0762,1.0763,13900000.0
2008-09-23 06:24:00,1.0763,1.0764,1.0763,1.0764,56400000.0
2008-09-23 06:25:00,1.07645,1.07645,1.0764,1.0764,39600000.0
2008-09-23 06:26:00,1.0764,1.0764,1.0764,1.0764,4800000.0
2008-09-23 06:27:00,1.0764,1.07645,1.0763,1.0764,189600000.0
2008-09-23 06:28:00,1.07629,1.07643,1.0761,1.07613,229600001.0
2008-09-23 06:29:00,1.0764,1.07645,1.0763,1.0764,78000000.0
2008-09-23 06:30:00,1.0764,1.0764,1.0764,1.0764,25200000.0
2008-09-23 06:31:00,1.0764,1.07645,1.0764,1.07645,160800000.0
2008-09-23 06:32:00,1.0764,1.0764,1.0764,1.0764,16800000.0
2008-09-23 06:33:00,1.07616,1.07645,1.07616,1.07626,189800001.0
2008-09-23 06:34:00,1.0764,1.0764,1.07635,1.07635,50400000.0
2008-09-23 06:35:00,1.07635,1.07635,1.0762,1.0762,115200000.0
2008-09-23 06:36:00,1.07591,1.07616,1.07586,1.076,221800000.0
2008-09-23 06:37:00,1.0762,1.07625,1.0762,1.0762,44400000.0
2008-09-23 06:38:00,1.0762,1.0762,1.0762,1.0762,16800000.0
2008-09-23 06:39:00,1.07615,1.0762,1.07615,1.0762,25200000.0
2008-09-23 06:40:00,1.0762,1.0762,1.07615,1.07615,16800000.0
2008-09-23 06:41:00,1.0761,1.0762,1.07585,1.07585,181200000.0
2008-09-23 06:42:00,1.07585,1.0761,1.0758,1.07605,129000000.0
2008-09-23 06:43:00,1.07605,1.07605,1.076,1.076,109200000.0
2008-09-23 06:44:00,1.076,1.076,1.07585,1.07585,50400000.0
2008-09-23 06:45:00,1.0759,1.0759,1.0759,1.0759,16800000.0
2008-09-23 06:46:00,1.0759,1.0759,1.0757,1.07575,146400000.0
2008-09-23 06:47:00,1.0758,1.07635,1.0758,1.07625,296100000.0
2008-09-23 06:48:00,1.0762,1.0762,1.0761,1.0762,61400000.0
2008-09-23 06:49:00,1.0762,1.0762,1.07575,1.07575,60300000.0
2008-09-23 06:50:00,1.07575,1.0758,1.07525,1.0753,176900000.0
2008-09-23 06:51:00,1.07535,1.0754,1.0751,1.0754,188600000.0
2008-09-23 06:52:00,1.0754,1.0755,1.07515,1.07515,115600000.0
2008-09-23 06:53:00,1.07515,1.0753,1.075,1.075,131500000.0
2008-09-23 06:54:00,1.07495,1.075,1.07485,1.075,77800000.0
2008-09-23 06:55:00,1.075,1.07525,1.075,1.0752,135600000.0
2008-09-23 06:56:00,1.07525,1.0754,1.07505,1.0753,162700000.0
2008-09-23 06:57:00,1.07535,1.07565,1.07535,1.0756,251600000.0
2008-09-23 06:58:00,1.0757,1.0758,1.0757,1.0758,5800000.0
2008-09-23 06:59:00,1.07575,1.07575,1.07575,1.07575,8400000.0
2008-09-23 07:00:00,1.0758,1.07595,1.0757,1.07595,173000000.0
2008-09-23 07:01:00,1.07595,1.0763,1.0759,1.0763,133100000.0
2008-09-23 07:02:00,1.0764,1.07655,1.0763,1.07635,93800000.0
2008-09-23 07:03:00,1.07635,1.0764,1.07625,1.07635,100500000.0
2008-09-23 07:04:00,1.0764,1.07665,1.0764,1.07665,214800000.0
2008-09-23 07:05:00,1.0767,1.0774,1.0767,1.0773,297100000.0
2008-09-23 07:06:00,1.0773,1.07735,1.0771,1.0772,139200000.0
2008-09-23 07:07:00,1.0772,1.07725,1.07705,1.0771,88800000.0
2008-09-23 07:08:00,1.07705,1.0771,1.07695,1.077,111000000.0
2008-09-23 07:09:00,1.077,1.07705,1.077,1.077,37200000.0
2008-09-23 07:10:00,1.077,1.0771,1.07695,1.077,32400000.0
2008-09-23 07:11:00,1.077,1.0771,1.077,1.0771,13200000.0
2008-09-23 07:12:00,1.07705,1.0771,1.07705,1.0771,34800000.0
2008-09-23 07:13:00,1.0771,1.0771,1.0771,1.0771,8400000.0
2008-09-23 07:14:00,1.07705,1.07725,1.077,1.0771,103900000.0
2008-09-23 07:15:00,1.07715,1.07725,1.0771,1.07725,70800000.0
2008-09-23 07:16:00,1.07711,1.07714,1.0769,1.077,208000001.0
2008-09-23 07:17:00,1.0772,1.0772,1.07705,1.0771,63600000.0
2008-09-23 07:18:00,1.0771,1.0771,1.0771,1.0771,2400000.0
2008-09-23 07:19:00,1.0771,1.07715,1.07685,1.0769,38900000.0
2008-09-23 07:20:00,1.0769,1.07695,1.0768,1.0769,69500000.0
2008-09-23 07:21:00,1.0768,1.0769,1.0768,1.0768,5400000.0
2008-09-23 07:22:00,1.0768,1.0768,1.0766,1.0766,61400000.0
2008-09-23 07:23:00,1.07665,1.0768,1.07645,1.07665,106999999.0
2008-09-23 07:24:00,1.07665,1.07675,1.07655,1.0767,103400000.0
2008-09-23 07:25:00,1.07658,1.07661,1.07641,1.07656,357599999.0
2008-09-23 07:26:00,1.0767,1.07685,1.0767,1.07685,162000000.0
2008-09-23 07:27:00,1.07685,1.0769,1.0767,1.07675,183600000.0
2008-09-23 07:28:00,1.0767,1.07675,1.0767,1.0767,27600000.0
2008-09-23 07:29:00,1.0767,1.0767,1.07665,1.07665,3600000.0
2008-09-23 07:30:00,1.07665,1.07685,1.07665,1.0767,90700000.0
2008-09-23 07:31:00,1.0767,1.0769,1.0767,1.0768,202900000.0
2008-09-23 07:32:00,1.0768,1.07685,1.0768,1.07685,182000000.0
2008-09-23 07:33:00,1.07685,1.07685,1.07685,1.07685,19200000.0
2008-09-23 07:34:00,1.0769,1.0771,1.0769,1.0771,187200000.0
2008-09-23 07:35:00,1.0771,1.0771,1.0771,1.0771,136500000.0
2008-09-23 07:36:00,1.0771,1.0771,1.0771,1.0771,187900000.0
2008-09-23 07:37:00,1.0771,1.0771,1.07665,1.0767,317900000.0
2008-09-23 07:38:00,1.0767,1.0767,1.0761,1.07615,176100000.0
2008-09-23 07:39:00,1.07615,1.0764,1.0761,1.07625,149600000.0
2008-09-23 07:40:00,1.0762,1.0765,1.0762,1.0765,167600000.0
2008-09-23 07:41:00,1.0765,1.0765,1.0764,1.0764,102500000.0
2008-09-23 07:42:00,1.0764,1.0764,1.0764,1.0764,42400000.0
2008-09-23 07:43:00,1.0764,1.0764,1.07545,1.07555,206500000.0
2008-09-23 07:44:00,1.0755,1.07555,1.0751,1.07545,273800000.0
2008-09-23 07:45:00,1.0754,1.07555,1.0753,1.0755,204700000.0
2008-09-23 07:46:00,1.0755,1.07565,1.07545,1.07555,364700001.0
2008-09-23 07:47:00,1.0755,1.0757,1.07545,1.0757,140500000.0
2008-09-23 07:48:00,1.0757,1.0758,1.07565,1.0757,61200000.0
2008-09-23 07:49:00,1.0757,1.07585,1.07565,1.0757,89100000.0
2008-09-23 07:50:00,1.0757,1.0758,1.0757,1.0758,39900000.0
2008-09-23 07:51:00,1.0758,1.076,1.0758,1.076,231800000.0
2008-09-23 07:52:00,1.076,1.0762,1.076,1.076,105900000.0
2008-09-23 07:53:00,1.07595,1.07595,1.07585,1.07585,37400000.0
2008-09-23 07:54:00,1.0758,1.07605,1.0758,1.07605,52900000.0
2008-09-23 07:55:00,1.07605,1.07605,1.076,1.076,19200000.0
2008-09-23 07:56:00,1.076,1.07635,1.076,1.07615,94900000.0
2008-09-23 07:57:00,1.0761,1.0762,1.0758,1.07595,86300000.0
2008-09-23 07:58:00,1.07595,1.0762,1.07575,1.0762,100500000.0
2008-09-23 07:59:00,1.07615,1.0762,1.07585,1.0761,210700000.0
2008-09-23 08:00:00,1.07605,1.07605,1.07575,1.0759,83500000.0
2008-09-23 08:01:00,1.0759,1.076,1.07585,1.076,45100000.0
2008-09-23 08:02:00,1.07605,1.0762,1.0759,1.0762,242800000.0
2008-09-23 08:03:00,1.0762,1.07635,1.0759,1.0759,228300000.0
2008-09-23 08:04:00,1.0759,1.0761,1.0757,1.07585,147300000.0
2008-09-23 08:05:00,1.07585,1.076,1.0758,1.0759,125500000.0
2008-09-23 08:06:00,1.07595,1.076,1.0759,1.07595,145600000.0
2008-09-23 08:07:00,1.07595,1.07625,1.0759,1.0761,173400000.0
2008-09-23 08:08:00,1.0761,1.0766,1.0761,1.0766,254000000.0
2008-09-23 08:09:00,1.0766,1.0771,1.0766,1.077,76000000.0
2008-09-23 08:10:00,1.07695,1.07715,1.0768,1.0771,116700000.0
2008-09-23 08:11:00,1.0771,1.0774,1.07705,1.07735,352100000.0
2008-09-23 08:12:00,1.07735,1.07735,1.07715,1.0772,313900000.0
2008-09-23 08:13:00,1.0772,1.07735,1.0769,1.07705,342000000.0
2008-09-23 08:14:00,1.0771,1.0771,1.0769,1.0769,95000000.0
2008-09-23 08:15:00,1.07695,1.0771,1.0767,1.0768,118100000.0
2008-09-23 08:16:00,1.0768,1.0768,1.07655,1.0766,246600000.0
2008-09-23 08:17:00,1.0766,1.0768,1.07655,1.0766,201300000.0
2008-09-23 08:18:00,1.0766,1.07675,1.0765,1.0767,327300000.0
2008-09-23 08:19:00,1.0767,1.0767,1.07605,1.07605,400300000.0
2008-09-23 08:20:00,1.0761,1.0761,1.07555,1.07565,289100000.0
2008-09-23 08:21:00,1.0756,1.07575,1.0755,1.0756,208500000.0
2008-09-23 08:22:00,1.0756,1.076,1.0756,1.07575,276800000.0
2008-09-23 08:23:00,1.07575,1.076,1.07565,1.076,134600000.0
2008-09-23 08:24:00,1.076,1.07605,1.0758,1.07605,133700000.0
2008-09-23 08:25:00,1.07605,1.07695,1.07605,1.07695,272600000.0
2008-09-23 08:26:00,1.07685,1.07705,1.07675,1.077,294800000.0
2008-09-23 08:27:00,1.0771,1.0773,1.0768,1.0773,289300000.0
2008-09-23 08:28:00,1.0773,1.0775,1.07725,1.0774,180500000.0
2008-09-23 08:29:00,1.07745,1.07745,1.07715,1.07725,393600000.0
2008-09-23 08:30:00,1.0774,1.07745,1.0771,1.07725,192600000.0
2008-09-23 08:31:00,1.07725,1.07775,1.07725,1.07765,62600000.0
2008-09-23 08:32:00,1.0776,1.0785,1.0776,1.07845,296800000.0
2008-09-23 08:33:00,1.0784,1.0788,1.07825,1.0786,351100000.0
2008-09-23 08:34:00,1.0786,1.0787,1.0784,1.0784,286200000.0
2008-09-23 08:35:00,1.0784,1.0785,1.07815,1.07845,334500000.0
2008-09-23 08:36:00,1.07845,1.07865,1.0782,1.07855,193000000.0
2008-09-23 08:37:00,1.07855,1.07865,1.0782,1.0784,251400000.0
2008-09-23 08:38:00,1.0784,1.07905,1.07825,1.07905,345100000.0
2008-09-23 08:39:00,1.079,1.0793,1.0789,1.0792,535299999.0
2008-09-23 08:40:00,1.07915,1.07925,1.0791,1.0791,366000000.0
2008-09-23 08:41:00,1.0791,1.07945,1.07905,1.0794,356300000.0
2008-09-23 08:42:00,1.07945,1.07955,1.07935,1.07945,128800000.0
2008-09-23 08:43:00,1.07945,1.0798,1.0794,1.07975,237000000.0
2008-09-23 08:44:00,1.0797,1.08,1.0797,1.07985,296700000.0
2008-09-23 08:45:00,1.07985,1.07995,1.07965,1.0798,330700000.0
2008-09-23 08:46:00,1.07985,1.0804,1.07975,1.0802,245600000.0
2008-09-23 08:47:00,1.08025,1.08055,1.08015,1.0804,207600000.0
2008-09-23 08:48:00,1.0804,1.0804,1.07985,1.07985,370100000.0
2008-09-23 08:49:00,1.07985,1.08005,1.0797,1.0799,498700000.0
2008-09-23 08:50:00,1.07985,1.0799,1.0796,1.07965,417100000.0
2008-09-23 08:51:00,1.07965,1.0797,1.07915,1.0792,601700000.0
2008-09-23 08:52:00,1.07925,1.07965,1.07925,1.07945,580800000.0
2008-09-23 08:53:00,1.07945,1.0799,1.0794,1.0799,413500000.0
2008-09-23 08:54:00,1.07995,1.0803,1.07995,1.0802,318400000.0
2008-09-23 08:55:00,1.0802,1.08075,1.08015,1.0805,390800000.0
2008-09-23 08:56:00,1.0805,1.0813,1.0805,1.0812,415700000.0
2008-09-23 08:57:00,1.0812,1.0813,1.0809,1.0811,468300000.0
2008-09-23 08:58:00,1.0811,1.08115,1.08065,1.0809,665200000.0
2008-09-23 08:59:00,1.0809,1.08095,1.08065,1.08085,364600000.0
2008-09-23 09:00:00,1.0809,1.0811,1.0802,1.081,514400000.0
2008-09-23 09:01:00,1.081,1.08135,1.081,1.0813,220299999.0
2008-09-23 09:02:00,1.0813,1.08165,1.0813,1.0815,272600000.0
2008-09-23 09:03:00,1.08155,1.0824,1.08155,1.0823,542100000.0
2008-09-23 09:04:00,1.0822,1.0824,1.08185,1.082,507500000.0
2008-09-23 09:05:00,1.082,1.0822,1.0819,1.08205,571700000.0
2008-09-23 09:06:00,1.08205,1.08205,1.08155,1.08185,429772000.0
2008-09-23 09:07:00,1.0818,1.0825,1.0817,1.0825,305522000.0
2008-09-23 09:08:00,1.0825,1.0835,1.08245,1.08295,602700000.0
2008-09-23 09:09:00,1.08295,1.08315,1.082,1.082,399400000.0
2008-09-23 09:10:00,1.082,1.0823,1.0817,1.0817,542672000.0
2008-09-23 09:11:00,1.0818,1.08215,1.0817,1.0817,386726000.0
2008-09-23 09:12:00,1.0817,1.0818,1.0817,1.0818,161638000.0
2008-09-23 09:13:00,1.0818,1.08225,1.0817,1.0822,324502000.0
2008-09-23 09:14:00,1.08225,1.08285,1.08215,1.0825,790400000.0
2008-09-23 09:15:00,1.0825,1.0827,1.08235,1.0825,576000000.0
2008-09-23 09:16:00,1.0825,1.08295,1.08225,1.08285,334900000.0
2008-09-23 09:17:00,1.0829,1.08375,1.0828,1.0837,682900000.0
2008-09-23 09:18:00,1.0837,1.0838,1.0833,1.0838,582300000.0
2008-09-23 09:19:00,1.0838,1.0841,1.0837,1.08405,443200000.0
2008-09-23 09:20:00,1.08405,1.0843,1.08375,1.08385,246700000.0
2008-09-23 09:21:00,1.08385,1.0839,1.08345,1.08345,243800000.0
2008-09-23 09:22:00,1.08345,1.0836,1.08295,1.08345,378600000.0
2008-09-23 09:23:00,1.08345,1.0838,1.0833,1.0837,622800000.0
2008-09-23 09:24:00,1.08375,1.08385,1.0832,1.08335,284399999.0
2008-09-23 09:25:00,1.0833,1.0833,1.08275,1.08275,139800000.0
2008-09-23 09:26:00,1.08275,1.08275,1.0821,1.08215,150000000.0
2008-09-23 09:27:00,1.08215,1.08215,1.0817,1.08215,470983999.0
2008-09-23 09:28:00,1.0822,1.08225,1.082,1.08225,233300000.0
2008-09-23 09:29:00,1.0822,1.0824,1.08215,1.0822,465900000.0
2008-09-23 09:30:00,1.08225,1.08305,1.08215,1.083,785800000.0
2008-09-23 09:31:00,1.083,1.08345,1.08295,1.0833,364800000.0
2008-09-23 09:32:00,1.08335,1.08365,1.08295,1.0833,723100000.0
2008-09-23 09:33:00,1.0833,1.08355,1.0832,1.0835,280600000.0
2008-09-23 09:34:00,1.0835,1.0836,1.08325,1.08345,642599997.0
2008-09-23 09:35:00,1.08345,1.08345,1.0832,1.0833,452700000.0
2008-09-23 09:36:00,1.0833,1.0835,1.08305,1.08305,265700000.0
2008-09-23 09:37:00,1.08315,1.0832,1.0826,1.08295,772899999.0
2008-09-23 09:38:00,1.08295,1.083,1.08265,1.0828,197500000.0
2008-09-23 09:39:00,1.0828,1.0829,1.08215,1.0823,309300000.0
2008-09-23 09:40:00,1.08235,1.08285,1.0823,1.08285,279000000.0
2008-09-23 09:41:00,1.0829,1.0829,1.0825,1.08255,264300002.0
2008-09-23 09:42:00,1.0826,1.0828,1.08235,1.0826,754300001.0
2008-09-23 09:43:00,1.0825,1.0825,1.0822,1.08235,735000000.0
2008-09-23 09:44:00,1.08235,1.0824,1.08215,1.0823,308450000.0
2008-09-23 09:45:00,1.0823,1.0824,1.08215,1.0822,917400004.0
2008-09-23 09:46:00,1.0822,1.08245,1.0822,1.08225,295500001.0
2008-09-23 09:47:00,1.08225,1.0824,1.0819,1.0819,255200000.0
2008-09-23 09:48:00,1.0819,1.0819,1.0818,1.0818,44368000.0
2008-09-23 09:49:00,1.0818,1.0818,1.0817,1.0817,32848000.0
2008-09-23 09:50:00,1.0817,1.0817,1.0813,1.08155,118050000.0
2008-09-23 09:51:00,1.08155,1.0817,1.0814,1.0816,223418000.0
2008-09-23 09:52:00,1.0816,1.0816,1.08115,1.0816,580546000.0
2008-09-23 09:53:00,1.08165,1.0818,1.081,1.0811,560282000.0
2008-09-23 09:54:00,1.0811,1.08115,1.08085,1.08095,627199999.0
2008-09-23 09:55:00,1.0809,1.0811,1.08085,1.081,533250000.0
2008-09-23 09:56:00,1.081,1.0813,1.08095,1.0813,625599999.0
2008-09-23 09:57:00,1.0813,1.0822,1.0812,1.08215,540000000.0
2008-09-23 09:58:00,1.08215,1.08245,1.0821,1.0823,430800000.0
2008-09-23 09:59:00,1.0824,1.08255,1.0823,1.08235,146900000.0
2008-09-23 10:00:00,1.0824,1.0827,1.08225,1.08265,243800000.0
2008-09-23 10:01:00,1.0827,1.08335,1.0827,1.0831,321200000.0
2008-09-23 10:02:00,1.0831,1.0833,1.0829,1.0829,266900000.0
2008-09-23 10:03:00,1.0829,1.08355,1.08285,1.08335,381900000.0
2008-09-23 10:04:00,1.0834,1.0839,1.0834,1.08385,267000000.0
2008-09-23 10:05:00,1.08385,1.08385,1.0834,1.0836,612100001.0
2008-09-23 10:06:00,1.0836,1.0845,1.0836,1.08435,985099995.0
2008-09-23 10:07:00,1.08425,1.0844,1.08325,1.08325,546499998.0
2008-09-23 10:08:00,1.0832,1.0837,1.083,1.0832,467000000.0
2008-09-23 10:09:00,1.08315,1.0833,1.0825,1.0827,349200000.0
2008-09-23 10:10:00,1.08275,1.084,1.0827,1.084,531700000.0
2008-09-23 10:11:00,1.084,1.0842,1.0836,1.0837,684300000.0
2008-09-23 10:12:00,1.0838,1.0838,1.08315,1.0832,748199995.0
2008-09-23 10:13:00,1.08315,1.0836,1.0831,1.0834,948999993.0
2008-09-23 10:14:00,1.0834,1.08355,1.08275,1.0834,753099999.0
2008-09-23 10:15:00,1.0834,1.08365,1.0834,1.0835,1107299977.0
2008-09-23 10:16:00,1.0835,1.0845,1.0834,1.0841,566699998.0
2008-09-23 10:17:00,1.08405,1.0841,1.0837,1.084,529999998.0
2008-09-23 10:18:00,1.084,1.08445,1.0839,1.08415,561599998.0
2008-09-23 10:19:00,1.08415,1.0844,1.08375,1.0843,895999993.0
2008-09-23 10:20:00,1.0843,1.08485,1.0843,1.0848,292299998.0
2008-09-23 10:21:00,1.08475,1.08535,1.08475,1.0853,791299999.0
2008-09-23 10:22:00,1.0853,1.0853,1.0849,1.085,549900000.0
2008-09-23 10:23:00,1.085,1.0852,1.0849,1.0849,582200000.0
2008-09-23 10:24:00,1.0849,1.085,1.08485,1.08495,886699996.0
2008-09-23 10:25:00,1.08495,1.085,1.08455,1.0846,330100000.0
2008-09-23 10:26:00,1.0847,1.08475,1.0842,1.0843,481399998.0
2008-09-23 10:27:00,1.0843,1.0845,1.08425,1.08445,743899993.0
2008-09-23 10:28:00,1.08435,1.08465,1.08435,1.0846,499799997.0
2008-09-23 10:29:00,1.08465,1.08485,1.0845,1.0847,615399996.0
2008-09-23 10:30:00,1.0847,1.0847,1.08445,1.08455,340799997.0
2008-09-23 10:31:00,1.0845,1.08465,1.0844,1.0846,542100000.0
2008-09-23 10:32:00,1.0847,1.08475,1.08455,1.0847,225500000.0
2008-09-23 10:33:00,1.0847,1.0847,1.0846,1.08465,126400000.0
2008-09-23 10:34:00,1.08465,1.08485,1.0846,1.0848,353200000.0
2008-09-23 10:35:00,1.08485,1.0851,1.0848,1.0851,373500000.0
2008-09-23 10:36:00,1.0851,1.0852,1.0848,1.0851,571799995.0
2008-09-23 10:37:00,1.0851,1.0853,1.0849,1.0852,244300000.0
2008-09-23 10:38:00,1.08515,1.0855,1.085,1.0851,326800000.0
2008-09-23 10:39:00,1.08515,1.08525,1.085,1.0852,299600000.0
2008-09-23 10:40:00,1.0852,1.0856,1.08505,1.0856,344100000.0
2008-09-23 10:41:00,1.0856,1.08565,1.0855,1.08555,226800000.0
2008-09-23 10:42:00,1.08555,1.08555,1.08435,1.0846,438500000.0
2008-09-23 10:43:00,1.0846,1.08475,1.0843,1.08435,856400001.0
2008-09-23 10:44:00,1.0843,1.0846,1.0842,1.08445,627599998.0
2008-09-23 10:45:00,1.08445,1.08465,1.08415,1.08465,586499997.0
2008-09-23 10:46:00,1.08465,1.0848,1.08395,1.08395,724199999.0
2008-09-23 10:47:00,1.084,1.08415,1.08385,1.084,531700000.0
2008-09-23 10:48:00,1.08395,1.0844,1.08395,1.08405,710099989.0
2008-09-23 10:49:00,1.08405,1.08405,1.0839,1.084,416600000.0
2008-09-23 10:50:00,1.08395,1.0843,1.0839,1.08425,374899999.0
2008-09-23 10:51:00,1.0843,1.0846,1.084,1.08425,890200001.0
2008-09-23 10:52:00,1.08425,1.0843,1.08405,1.0841,300800000.0
2008-09-23 10:53:00,1.0841,1.0841,1.0841,1.0841,36100000.0
2008-09-23 10:54:00,1.0841,1.08415,1.0838,1.08415,432900000.0
2008-09-23 10:55:00,1.08415,1.08415,1.0838,1.0839,655699997.0
2008-09-23 10:56:00,1.0839,1.08405,1.0838,1.0838,679799999.0
2008-09-23 10:57:00,1.0838,1.0843,1.0838,1.0843,542199998.0
2008-09-23 10:58:00,1.0843,1.0843,1.0837,1.0838,304199998.0
2008-09-23 10:59:00,1.0838,1.0839,1.0836,1.0839,304500000.0
2008-09-23 11:00:00,1.084,1.0841,1.0837,1.084,521700000.0
2008-09-23 11:01:00,1.084,1.0845,1.0839,1.0844,432199999.0
2008-09-23 11:02:00,1.0845,1.0847,1.0841,1.0842,348300000.0
2008-09-23 11:03:00,1.0842,1.0851,1.0842,1.0849,361300000.0
2008-09-23 11:04:00,1.0849,1.08535,1.08475,1.08475,633499999.0
2008-09-23 11:05:00,1.08485,1.08485,1.0842,1.0845,467000000.0
2008-09-23 11:06:00,1.08455,1.0847,1.08435,1.08445,186900000.0
2008-09-23 11:07:00,1.08445,1.0846,1.0842,1.08445,245399999.0
2008-09-23 11:08:00,1.08445,1.08455,1.0841,1.0842,123600000.0
2008-09-23 11:09:00,1.0841,1.08415,1.0837,1.08385,169200000.0
2008-09-23 11:10:00,1.08385,1.084,1.08375,1.08385,156200000.0
2008-09-23 11:11:00,1.0838,1.08385,1.0837,1.0838,441800001.0
2008-09-23 11:12:00,1.0837,1.0838,1.0836,1.08365,477800001.0
2008-09-23 11:13:00,1.08365,1.08375,1.08335,1.08375,644299995.0
2008-09-23 11:14:00,1.08375,1.08405,1.08355,1.08405,951299992.0
2008-09-23 11:15:00,1.08395,1.08415,1.08345,1.08355,498800001.0
2008-09-23 11:16:00,1.0836,1.08385,1.08315,1.0832,395599999.0
2008-09-23 11:17:00,1.0832,1.0832,1.0824,1.0827,703200000.0
2008-09-23 11:18:00,1.0827,1.0828,1.0823,1.08275,776299998.0
2008-09-23 11:19:00,1.0828,1.08285,1.08225,1.08245,480600001.0
2008-09-23 11:20:00,1.0824,1.08245,1.0819,1.08215,653199995.0
2008-09-23 11:21:00,1.08215,1.0823,1.0818,1.0821,642600000.0
2008-09-23 11:22:00,1.08215,1.08245,1.0817,1.0818,427399999.0
2008-09-23 11:23:00,1.0818,1.08195,1.08155,1.0818,569299996.0
2008-09-23 11:24:00,1.0818,1.08205,1.0818,1.08195,461999998.0
2008-09-23 11:25:00,1.08195,1.08195,1.0816,1.08165,718299996.0
2008-09-23 11:26:00,1.08165,1.08195,1.0816,1.08175,550400000.0
2008-09-23 11:27:00,1.08175,1.0818,1.08155,1.0816,88100000.0
2008-09-23 11:28:00,1.08165,1.0818,1.0816,1.0818,750499996.0
2008-09-23 11:29:00,1.0818,1.08195,1.08155,1.0816,995699991.0
2008-09-23 11:30:00,1.0816,1.08165,1.08155,1.08165,144800000.0
2008-09-23 11:31:00,1.08165,1.08165,1.0815,1.08155,417900002.0
2008-09-23 11:32:00,1.08155,1.082,1.08155,1.08175,750700000.0
2008-09-23 11:33:00,1.0817,1.082,1.08155,1.0819,822999994.0
2008-09-23 11:34:00,1.082,1.082,1.0816,1.08185,1015599998.0
2008-09-23 11:35:00,1.0818,1.082,1.08165,1.08175,1114799997.0
2008-09-23 11:36:00,1.0818,1.08185,1.0816,1.0818,1099299996.0
2008-09-23 11:37:00,1.0818,1.0818,1.08155,1.08165,643899999.0
2008-09-23 11:38:00,1.08165,1.08205,1.08165,1.08185,935399998.0
2008-09-23 11:39:00,1.08185,1.08185,1.0816,1.08175,372999998.0
2008-09-23 11:40:00,1.08175,1.08185,1.0812,1.0812,680699998.0
2008-09-23 11:41:00,1.0812,1.0814,1.08095,1.08105,818699998.0
2008-09-23 11:42:00,1.081,1.08115,1.0808,1.081,865799997.0
2008-09-23 11:43:00,1.081,1.081,1.08035,1.0808,565299998.0
2008-09-23 11:44:00,1.0808,1.08105,1.0806,1.081,995899995.0
2008-09-23 11:45:00,1.08095,1.0813,1.0805,1.0807,1247599993.0
2008-09-23 11:46:00,1.0807,1.0807,1.0803,1.0804,681199993.0
2008-09-23 11:47:00,1.08035,1.0811,1.08035,1.081,1015800000.0
2008-09-23 11:48:00,1.081,1.08135,1.08095,1.0813,631000000.0
2008-09-23 11:49:00,1.08125,1.08155,1.08125,1.08145,572400000.0
2008-09-23 11:50:00,1.0814,1.0815,1.08125,1.0815,701500001.0
2008-09-23 11:51:00,1.0815,1.0817,1.0815,1.0816,969099997.0
2008-09-23 11:52:00,1.0816,1.08165,1.08135,1.08145,880099998.0
2008-09-23 11:53:00,1.0814,1.0815,1.08075,1.08085,791599999.0
2008-09-23 11:54:00,1.08085,1.0809,1.08,1.08005,1079699999.0
2008-09-23 11:55:00,1.08,1.08005,1.079,1.07925,1533199997.0
2008-09-23 11:56:00,1.0793,1.0793,1.0785,1.0789,948799999.0
2008-09-23 11:57:00,1.07895,1.07915,1.07885,1.0791,392500001.0
2008-09-23 11:58:00,1.0791,1.0791,1.07875,1.07875,467000000.0
2008-09-23 11:59:00,1.0788,1.0788,1.078,1.0786,464300000.0
2008-09-23 12:00:00,1.0786,1.07865,1.0785,1.0786,498899997.0
2008-09-23 12:01:00,1.0786,1.0786,1.0775,1.0778,687399995.0
2008-09-23 12:02:00,1.0778,1.07795,1.0777,1.07795,617799999.0
2008-09-23 12:03:00,1.07795,1.0781,1.0778,1.0781,799599998.0
2008-09-23 12:04:00,1.0781,1.0782,1.07725,1.07725,1248699995.0
2008-09-23 12:05:00,1.07725,1.07735,1.0768,1.0771,609600000.0
2008-09-23 12:06:00,1.0771,1.07755,1.0768,1.07745,983799996.0
2008-09-23 12:07:00,1.07745,1.07755,1.07735,1.0774,376300000.0
2008-09-23 12:08:00,1.0774,1.0774,1.07655,1.07685,400699999.0
2008-09-23 12:09:00,1.0768,1.07695,1.07645,1.07685,399700000.0
2008-09-23 12:10:00,1.07685,1.07775,1.07685,1.07775,454400000.0
2008-09-23 12:11:00,1.07775,1.078,1.0776,1.07775,504399999.0
2008-09-23 12:12:00,1.07775,1.0783,1.07775,1.07825,449800000.0
2008-09-23 12:13:00,1.07825,1.0783,1.0781,1.07825,192100000.0
2008-09-23 12:14:00,1.07825,1.0786,1.07825,1.0786,278900000.0
2008-09-23 12:15:00,1.0786,1.07865,1.07855,1.0786,122300000.0
2008-09-23 12:16:00,1.0786,1.0788,1.0786,1.07875,369199994.0
2008-09-23 12:17:00,1.07875,1.07875,1.0786,1.0787,341499998.0
2008-09-23 12:18:00,1.0787,1.07875,1.0786,1.0787,340799999.0
2008-09-23 12:19:00,1.07875,1.0788,1.0785,1.0785,442999998.0
2008-09-23 12:20:00,1.0785,1.0788,1.07805,1.0788,802999999.0
2008-09-23 12:21:00,1.07885,1.0789,1.07845,1.0786,475599997.0
2008-09-23 12:22:00,1.0786,1.0786,1.07815,1.07835,531699997.0
2008-09-23 12:23:00,1.07835,1.07835,1.07775,1.07785,786399990.0
2008-09-23 12:24:00,1.07785,1.07815,1.07785,1.078,322200000.0
2008-09-23 12:25:00,1.07795,1.07795,1.0778,1.0778,246400000.0
2008-09-23 12:26:00,1.0778,1.0778,1.0774,1.0774,368400000.0
2008-09-23 12:27:00,1.07745,1.0775,1.07725,1.07745,320200000.0
2008-09-23 12:28:00,1.07745,1.07745,1.07715,1.0773,451500000.0
2008-09-23 12:29:00,1.0773,1.0775,1.0773,1.07745,262100000.0
2008-09-23 12:30:00,1.07745,1.07745,1.077,1.0771,351099999.0
2008-09-23 12:31:00,1.07705,1.07765,1.077,1.0776,858899999.0
2008-09-23 12:32:00,1.0776,1.0778,1.07755,1.0777,553999997.0
2008-09-23 12:33:00,1.0777,1.078,1.0777,1.0778,530999998.0
2008-09-23 12:34:00,1.0778,1.078,1.0774,1.07785,894799997.0
2008-09-23 12:35:00,1.07785,1.0782,1.0775,1.07755,1066099997.0
2008-09-23 12:36:00,1.07755,1.07785,1.0775,1.0777,1204799988.0
2008-09-23 12:37:00,1.07775,1.07815,1.07775,1.078,325200001.0
2008-09-23 12:38:00,1.078,1.078,1.0777,1.0777,186400000.0
2008-09-23 12:39:00,1.0777,1.0779,1.0776,1.0778,634599996.0
2008-09-23 12:40:00,1.0778,1.07795,1.0775,1.07755,419599998.0
2008-09-23 12:41:00,1.07755,1.0776,1.07745,1.07745,144900000.0
2008-09-23 12:42:00,1.07745,1.0776,1.07705,1.0771,505499997.0
2008-09-23 12:43:00,1.0771,1.0772,1.0765,1.0766,459299998.0
2008-09-23 12:44:00,1.0766,1.0767,1.07605,1.0761,462100001.0
2008-09-23 12:45:00,1.0761,1.07665,1.07595,1.0765,867199998.0
2008-09-23 12:46:00,1.0765,1.077,1.0761,1.0762,1106299992.0
2008-09-23 12:47:00,1.0762,1.07705,1.0762,1.077,665800000.0
2008-09-23 12:48:00,1.07695,1.0771,1.0768,1.077,547100000.0
2008-09-23 12:49:00,1.077,1.0774,1.0769,1.0773,438900000.0
2008-09-23 12:50:00,1.0773,1.0773,1.0764,1.07645,663499999.0
2008-09-23 12:51:00,1.0764,1.07715,1.0764,1.07705,551799995.0
2008-09-23 12:52:00,1.077,1.0775,1.07695,1.07725,592999999.0
2008-09-23 12:53:00,1.07725,1.07755,1.07705,1.07735,521599999.0
2008-09-23 12:54:00,1.07735,1.0776,1.0772,1.0775,610899998.0
2008-09-23 12:55:00,1.0775,1.0776,1.0771,1.0774,549800000.0
2008-09-23 12:56:00,1.07735,1.0774,1.07725,1.07735,172100001.0
2008-09-23 12:57:00,1.07735,1.0777,1.07735,1.0774,357299999.0
2008-09-23 12:58:00,1.0774,1.0776,1.07715,1.0772,296400000.0
2008-09-23 12:59:00,1.07715,1.0773,1.077,1.077,346600000.0
2008-09-23 13:00:00,1.077,1.07715,1.07655,1.077,455800000.0
2008-09-23 13:01:00,1.07705,1.07705,1.07655,1.07675,148500000.0
2008-09-23 13:02:00,1.07675,1.07705,1.0767,1.07695,169900000.0
2008-09-23 13:03:00,1.07695,1.0772,1.07685,1.077,303300000.0
2008-09-23 13:04:00,1.077,1.07725,1.07695,1.0771,260700000.0
2008-09-23 13:05:00,1.0771,1.0774,1.077,1.077,499000000.0
2008-09-23 13:06:00,1.077,1.07745,1.077,1.0774,463300000.0
2008-09-23 13:07:00,1.0774,1.0774,1.0771,1.07725,468999999.0
2008-09-23 13:08:00,1.0773,1.0778,1.0772,1.0777,727199999.0
2008-09-23 13:09:00,1.0777,1.07795,1.0776,1.0779,205400000.0
2008-09-23 13:10:00,1.07795,1.07845,1.0779,1.0783,583399998.0
2008-09-23 13:11:00,1.0783,1.07855,1.07825,1.07825,263900000.0
2008-09-23 13:12:00,1.0782,1.0786,1.07815,1.0785,227700000.0
2008-09-23 13:13:00,1.0785,1.0788,1.07845,1.0788,321600000.0
2008-09-23 13:14:00,1.07885,1.0795,1.07875,1.07935,665999999.0
2008-09-23 13:15:00,1.07935,1.07975,1.079,1.0796,235300000.0
2008-09-23 13:16:00,1.07955,1.07985,1.07955,1.07975,264699998.0
2008-09-23 13:17:00,1.0797,1.07975,1.0795,1.0795,537900000.0
2008-09-23 13:18:00,1.0795,1.08035,1.0793,1.0803,1110199998.0
2008-09-23 13:19:00,1.0804,1.0805,1.0793,1.0795,666999998.0
2008-09-23 13:20:00,1.0795,1.0797,1.0793,1.0793,641999998.0
2008-09-23 13:21:00,1.07925,1.07945,1.0792,1.07935,428399999.0
2008-09-23 13:22:00,1.0794,1.07965,1.0793,1.07955,437000000.0
2008-09-23 13:23:00,1.0796,1.0797,1.0794,1.0797,389200000.0
2008-09-23 13:24:00,1.0797,1.0801,1.07965,1.0797,725199998.0
2008-09-23 13:25:00,1.0797,1.08005,1.0797,1.08005,744099999.0
2008-09-23 13:26:00,1.0801,1.0803,1.08,1.08015,372600000.0
2008-09-23 13:27:00,1.08015,1.08015,1.0797,1.07975,299000000.0
2008-09-23 13:28:00,1.07975,1.07975,1.079,1.0793,515800000.0
2008-09-23 13:29:00,1.0793,1.0794,1.0789,1.0791,650700001.0
2008-09-23 13:30:00,1.0791,1.07915,1.07885,1.07895,419500000.0
2008-09-23 13:31:00,1.07895,1.07925,1.0789,1.07925,179999999.0
2008-09-23 13:32:00,1.0794,1.07975,1.079,1.07905,472599999.0
2008-09-23 13:33:00,1.07905,1.0793,1.07895,1.0791,486900000.0
2008-09-23 13:34:00,1.0791,1.0791,1.07885,1.07885,392500000.0
2008-09-23 13:35:00,1.07885,1.07925,1.0787,1.07915,583700000.0
2008-09-23 13:36:00,1.07915,1.07955,1.07915,1.0794,597200000.0
2008-09-23 13:37:00,1.0794,1.0795,1.0791,1.07925,622800000.0
2008-09-23 13:38:00,1.07925,1.07925,1.0786,1.0786,348600000.0
2008-09-23 13:39:00,1.07865,1.07905,1.07865,1.07885,280500000.0
2008-09-23 13:40:00,1.0789,1.07895,1.07845,1.0785,144800000.0
2008-09-23 13:41:00,1.0785,1.0787,1.0784,1.07845,391700000.0
2008-09-23 13:42:00,1.07845,1.0787,1.0782,1.0785,449000000.0
2008-09-23 13:43:00,1.0785,1.0787,1.07815,1.07815,136100000.0
2008-09-23 13:44:00,1.07815,1.07815,1.0778,1.0779,478799998.0
2008-09-23 13:45:00,1.0779,1.0781,1.0779,1.078,379200000.0
2008-09-23 13:46:00,1.078,1.07845,1.078,1.07835,377900000.0
2008-09-23 13:47:00,1.07835,1.0786,1.0783,1.07855,367700000.0
2008-09-23 13:48:00,1.0785,1.0786,1.0785,1.0785,165400000.0
2008-09-23 13:49:00,1.0785,1.0785,1.07795,1.07795,422600000.0
2008-09-23 13:50:00,1.07795,1.07815,1.07795,1.07805,398300000.0
2008-09-23 13:51:00,1.0781,1.0783,1.0781,1.0782,627499999.0
2008-09-23 13:52:00,1.0782,1.0782,1.0781,1.07815,477800000.0
2008-09-23 13:53:00,1.0781,1.0784,1.0781,1.07825,773299999.0
2008-09-23 13:54:00,1.0782,1.0785,1.07805,1.07845,836399995.0
2008-09-23 13:55:00,1.07845,1.079,1.0784,1.0789,786199997.0
2008-09-23 13:56:00,1.07885,1.07895,1.07865,1.07875,950499994.0
2008-09-23 13:57:00,1.07875,1.0796,1.07875,1.0796,1217399992.0
2008-09-23 13:58:00,1.0796,1.0797,1.0792,1.0792,737399996.0
2008-09-23 13:59:00,1.0793,1.0793,1.07915,1.0793,331899999.0
2008-09-23 14:00:00,1.07925,1.07965,1.07925,1.07945,686499997.0
2008-09-23 14:01:00,1.0795,1.0797,1.0794,1.0795,539199999.0
2008-09-23 14:02:00,1.07955,1.0798,1.07945,1.07945,382899999.0
2008-09-23 14:03:00,1.0794,1.0795,1.07925,1.0793,176800000.0
2008-09-23 14:04:00,1.0793,1.0799,1.0793,1.0798,236900000.0
2008-09-23 14:05:00,1.07985,1.08025,1.0796,1.0798,296700000.0
2008-09-23 14:06:00,1.0798,1.08125,1.0798,1.08125,526499999.0
2008-09-23 14:07:00,1.0812,1.08135,1.08095,1.08095,314599999.0
2008-09-23 14:08:00,1.08095,1.08095,1.0807,1.0807,247400000.0
2008-09-23 14:09:00,1.0807,1.0807,1.0801,1.0802,368600000.0
2008-09-23 14:10:00,1.08025,1.0803,1.0799,1.0799,276300000.0
2008-09-23 14:11:00,1.0799,1.0801,1.0799,1.08,283800000.0
2008-09-23 14:12:00,1.0799,1.0809,1.0799,1.0808,630600000.0
2008-09-23 14:13:00,1.0808,1.0808,1.0804,1.0807,762099998.0
2008-09-23 14:14:00,1.0807,1.0812,1.0806,1.0811,1160099995.0
2008-09-23 14:15:00,1.0811,1.0811,1.0807,1.08075,517700000.0
2008-09-23 14:16:00,1.0807,1.08085,1.0807,1.0808,630399997.0
2008-09-23 14:17:00,1.0807,1.0809,1.0806,1.08085,518399999.0
2008-09-23 14:18:00,1.08085,1.081,1.08055,1.0806,257300001.0
2008-09-23 14:19:00,1.0806,1.08065,1.08,1.08005,548099997.0
2008-09-23 14:20:00,1.07995,1.08,1.07935,1.0796,418000001.0
2008-09-23 14:21:00,1.0797,1.08,1.07955,1.07985,362128000.0
2008-09-23 14:22:00,1.07985,1.08,1.0795,1.0799,577200001.0
2008-09-23 14:23:00,1.07995,1.08035,1.07965,1.08035,801600003.0
2008-09-23 14:24:00,1.08035,1.08035,1.0798,1.07995,874999998.0
2008-09-23 14:25:00,1.07995,1.08015,1.07985,1.08,541799999.0
2008-09-23 14:26:00,1.08,1.0803,1.07995,1.0802,739899995.0
2008-09-23 14:27:00,1.0802,1.0803,1.08015,1.0802,278200001.0
2008-09-23 14:28:00,1.0802,1.08105,1.0802,1.08105,974999999.0
2008-09-23 14:29:00,1.08105,1.0818,1.08105,1.08175,772299998.0
2008-09-23 14:30:00,1.08165,1.08175,1.0811,1.08135,687499999.0
2008-09-23 14:31:00,1.08125,1.08155,1.08115,1.0814,515999999.0
2008-09-23 14:32:00,1.0814,1.0815,1.0811,1.08125,624400000.0
2008-09-23 14:33:00,1.0813,1.0818,1.0813,1.0817,752400000.0
2008-09-23 14:34:00,1.0817,1.0818,1.08085,1.08115,1268900001.0
2008-09-23 14:35:00,1.08115,1.08125,1.08095,1.081,539799997.0
2008-09-23 14:36:00,1.081,1.0812,1.08055,1.0812,855599999.0
2008-09-23 14:37:00,1.0812,1.0816,1.0811,1.0811,520400000.0
2008-09-23 14:38:00,1.0811,1.08115,1.0809,1.081,795299996.0
2008-09-23 14:39:00,1.08095,1.0812,1.0809,1.08115,349199998.0
2008-09-23 14:40:00,1.0811,1.0811,1.0808,1.081,440300000.0
2008-09-23 14:41:00,1.081,1.081,1.08075,1.0809,651100000.0
2008-09-23 14:42:00,1.0809,1.0809,1.0808,1.0809,338300000.0
2008-09-23 14:43:00,1.0809,1.0809,1.0806,1.08065,177400000.0
2008-09-23 14:44:00,1.0806,1.08065,1.0801,1.0801,929199993.0
2008-09-23 14:45:00,1.0801,1.0801,1.0796,1.0797,609199997.0
2008-09-23 14:46:00,1.07975,1.08,1.07965,1.08,727999997.0
2008-09-23 14:47:00,1.08,1.08,1.0796,1.0798,556399998.0
2008-09-23 14:48:00,1.0798,1.08035,1.07955,1.07995,579700000.0
2008-09-23 14:49:00,1.07995,1.08015,1.07995,1.0801,657500000.0
2008-09-23 14:50:00,1.0801,1.0802,1.07995,1.08,536900001.0
2008-09-23 14:51:00,1.08,1.0802,1.07995,1.0801,387000000.0
2008-09-23 14:52:00,1.08015,1.08055,1.0801,1.08035,545300001.0
2008-09-23 14:53:00,1.08035,1.0806,1.08035,1.0806,261400000.0
2008-09-23 14:54:00,1.0806,1.08065,1.0806,1.0806,130400000.0
2008-09-23 14:55:00,1.0806,1.0811,1.0806,1.08085,303500000.0
2008-09-23 14:56:00,1.08085,1.08095,1.0808,1.08095,355500000.0
2008-09-23 14:57:00,1.08095,1.0813,1.08095,1.08115,484799999.0
2008-09-23 14:58:00,1.08115,1.08185,1.08115,1.0818,469500000.0
2008-09-23 14:59:00,1.0818,1.08185,1.0818,1.0818,52400000.0
2008-09-23 15:00:00,1.0818,1.08325,1.0818,1.0828,534600001.0
2008-09-23 15:01:00,1.0828,1.0828,1.08245,1.0825,468399997.0
2008-09-23 15:02:00,1.0825,1.08275,1.08205,1.0826,509700000.0
2008-09-23 15:03:00,1.0826,1.08295,1.0824,1.08245,477600000.0
2008-09-23 15:04:00,1.0824,1.0825,1.08225,1.0825,463200000.0
2008-09-23 15:05:00,1.0825,1.0825,1.08215,1.08215,437200000.0
2008-09-23 15:06:00,1.0821,1.08215,1.08195,1.08205,341100000.0
2008-09-23 15:07:00,1.08205,1.08225,1.082,1.08225,273400000.0
2008-09-23 15:08:00,1.0823,1.0824,1.08195,1.08235,481600000.0
2008-09-23 15:09:00,1.0824,1.0832,1.0824,1.0832,639000000.0
2008-09-23 15:10:00,1.0832,1.0832,1.08255,1.0829,690000000.0
2008-09-23 15:11:00,1.0829,1.08295,1.08235,1.08245,657900000.0
2008-09-23 15:12:00,1.08245,1.08275,1.08245,1.0826,367500000.0
2008-09-23 15:13:00,1.0825,1.0825,1.082,1.082,444000000.0
2008-09-23 15:14:00,1.082,1.082,1.08145,1.0816,514800000.0
2008-09-23 15:15:00,1.0816,1.0816,1.08115,1.08135,543499999.0
2008-09-23 15:16:00,1.0814,1.0817,1.08115,1.0817,594000003.0
2008-09-23 15:17:00,1.0817,1.08195,1.08155,1.08195,305100000.0
2008-09-23 15:18:00,1.082,1.08215,1.08195,1.08205,234000000.0
2008-09-23 15:19:00,1.08205,1.08235,1.08205,1.08225,503999998.0
2008-09-23 15:20:00,1.0823,1.0823,1.0819,1.082,247500002.0
2008-09-23 15:21:00,1.082,1.08205,1.08125,1.0815,1101000001.0
2008-09-23 15:22:00,1.08155,1.0816,1.0813,1.08145,333300000.0
2008-09-23 15:23:00,1.08145,1.08145,1.08105,1.0811,805800001.0
2008-09-23 15:24:00,1.0811,1.0812,1.08055,1.08075,631400000.0
2008-09-23 15:25:00,1.08075,1.08075,1.08015,1.0804,638600000.0
2008-09-23 15:26:00,1.0804,1.0804,1.0796,1.0798,519999999.0
2008-09-23 15:27:00,1.0798,1.0803,1.0796,1.0802,605399999.0
2008-09-23 15:28:00,1.0802,1.0803,1.0798,1.07985,319100000.0
2008-09-23 15:29:00,1.07985,1.07995,1.0791,1.0791,715799998.0
2008-09-23 15:30:00,1.0791,1.0791,1.07805,1.07845,912500000.0
2008-09-23 15:31:00,1.07845,1.0787,1.0783,1.0787,801400000.0
2008-09-23 15:32:00,1.0787,1.0788,1.07845,1.0785,893999998.0
2008-09-23 15:33:00,1.0785,1.0785,1.0781,1.07815,500200001.0
2008-09-23 15:34:00,1.0781,1.0783,1.07775,1.0783,936400000.0
2008-09-23 15:35:00,1.0782,1.0783,1.078,1.0783,839200000.0
2008-09-23 15:36:00,1.0783,1.0789,1.0783,1.0788,770300002.0
2008-09-23 15:37:00,1.0788,1.07945,1.0787,1.07925,879099999.0
2008-09-23 15:38:00,1.07925,1.07935,1.079,1.07915,655700000.0
2008-09-23 15:39:00,1.07915,1.0792,1.0789,1.0792,684400000.0
2008-09-23 15:40:00,1.07915,1.07945,1.0791,1.0794,547000002.0
2008-09-23 15:41:00,1.07945,1.07965,1.0793,1.0794,587800000.0
2008-09-23 15:42:00,1.0794,1.0796,1.0793,1.0794,722699997.0
2008-09-23 15:43:00,1.0794,1.0795,1.0793,1.0795,345700000.0
2008-09-23 15:44:00,1.0795,1.0797,1.07935,1.0796,448100000.0
2008-09-23 15:45:00,1.0796,1.0804,1.0796,1.0804,768499996.0
2008-09-23 15:46:00,1.0804,1.0804,1.08,1.0801,813899996.0
2008-09-23 15:47:00,1.0801,1.0804,1.07995,1.0804,487399999.0
2008-09-23 15:48:00,1.0804,1.0806,1.0803,1.0806,1304799997.0
2008-09-23 15:49:00,1.0806,1.0807,1.08005,1.08045,955000001.0
2008-09-23 15:50:00,1.0804,1.0805,1.08005,1.0801,773600000.0
2008-09-23 15:51:00,1.08005,1.0801,1.0794,1.07945,729800004.0
2008-09-23 15:52:00,1.07945,1.0797,1.0794,1.0796,405400002.0
2008-09-23 15:53:00,1.0796,1.0797,1.0796,1.0796,750900004.0
2008-09-23 15:54:00,1.07965,1.07965,1.0794,1.0795,727800010.0
2008-09-23 15:55:00,1.0795,1.08,1.0794,1.0798,1034000010.0
2008-09-23 15:56:00,1.0799,1.0803,1.0798,1.08,687400003.0
2008-09-23 15:57:00,1.08,1.08035,1.07995,1.08025,623500004.0
2008-09-23 15:58:00,1.08015,1.08035,1.08,1.0802,922700010.0
2008-09-23 15:59:00,1.0802,1.0804,1.08005,1.08005,476800004.0
2008-09-23 16:00:00,1.08005,1.08015,1.0797,1.08005,1057000002.0
2008-09-23 16:01:00,1.0801,1.08095,1.08005,1.0807,919400007.0
2008-09-23 16:02:00,1.08075,1.08095,1.0807,1.08095,1048200009.0
2008-09-23 16:03:00,1.08095,1.0811,1.08095,1.0811,721000007.0
2008-09-23 16:04:00,1.0811,1.0816,1.0811,1.0814,830300008.0
2008-09-23 16:05:00,1.0814,1.08165,1.0813,1.0814,970500006.0
2008-09-23 16:06:00,1.08145,1.0815,1.08135,1.0814,755000002.0
2008-09-23 16:07:00,1.0814,1.0817,1.0812,1.08125,504500004.0
2008-09-23 16:08:00,1.0812,1.0813,1.0811,1.0812,626300009.0
2008-09-23 16:09:00,1.0812,1.0819,1.0812,1.0817,731500001.0
2008-09-23 16:10:00,1.0817,1.0824,1.0817,1.0823,624599998.0
2008-09-23 16:11:00,1.0823,1.08235,1.082,1.0823,711800003.0
2008-09-23 16:12:00,1.0823,1.08365,1.08225,1.08365,643300002.0
2008-09-23 16:13:00,1.08365,1.0837,1.0831,1.0834,603100000.0
2008-09-23 16:14:00,1.0834,1.08375,1.0833,1.08355,474400000.0
2008-09-23 16:15:00,1.0835,1.0843,1.0835,1.0841,861200000.0
2008-09-23 16:16:00,1.0841,1.0841,1.08345,1.08345,734700000.0
2008-09-23 16:17:00,1.08345,1.0839,1.08305,1.0832,1137500000.0
2008-09-23 16:18:00,1.0832,1.08405,1.08315,1.084,904400000.0
2008-09-23 16:19:00,1.0841,1.0841,1.0837,1.0837,1160400000.0
2008-09-23 16:20:00,1.0837,1.0847,1.08355,1.0847,1207600001.0
2008-09-23 16:21:00,1.0847,1.08515,1.08455,1.0847,613200000.0
2008-09-23 16:22:00,1.0847,1.08505,1.08455,1.08465,1060999998.0
2008-09-23 16:23:00,1.08465,1.08475,1.0842,1.0844,1025700003.0
2008-09-23 16:24:00,1.0844,1.0844,1.0839,1.08405,941200001.0
2008-09-23 16:25:00,1.0841,1.08455,1.0838,1.0844,488899999.0
2008-09-23 16:26:00,1.08435,1.08455,1.0842,1.08425,571400000.0
2008-09-23 16:27:00,1.08425,1.08425,1.08375,1.0839,675399999.0
2008-09-23 16:28:00,1.0838,1.0839,1.08285,1.08285,739700001.0
2008-09-23 16:29:00,1.08285,1.0831,1.0827,1.0829,837299999.0
2008-09-23 16:30:00,1.0829,1.08305,1.08265,1.08285,747500000.0
2008-09-23 16:31:00,1.08285,1.08285,1.08195,1.08195,894000000.0
2008-09-23 16:32:00,1.08195,1.08235,1.08155,1.08235,985100001.0
2008-09-23 16:33:00,1.0823,1.0823,1.08155,1.082,390800000.0
2008-09-23 16:34:00,1.08205,1.08205,1.08165,1.0817,631499999.0
2008-09-23 16:35:00,1.0816,1.0817,1.08115,1.0812,635499998.0
2008-09-23 16:36:00,1.0812,1.08165,1.08115,1.0813,606300000.0
2008-09-23 16:37:00,1.0813,1.0819,1.08115,1.0819,583200000.0
2008-09-23 16:38:00,1.08195,1.08235,1.08165,1.08235,444700000.0
2008-09-23 16:39:00,1.0824,1.0824,1.08185,1.08185,554399997.0
2008-09-23 16:40:00,1.0818,1.082,1.0816,1.08165,495099999.0
2008-09-23 16:41:00,1.08165,1.082,1.08165,1.082,406999998.0
2008-09-23 16:42:00,1.082,1.08215,1.082,1.08215,173400000.0
2008-09-23 16:43:00,1.0822,1.0822,1.08165,1.08195,482599999.0
2008-09-23 16:44:00,1.0819,1.0821,1.0813,1.08135,984499998.0
2008-09-23 16:45:00,1.08135,1.0815,1.0809,1.0809,584999998.0
2008-09-23 16:46:00,1.081,1.0814,1.0809,1.0814,454700000.0
2008-09-23 16:47:00,1.0814,1.0814,1.0808,1.081,738300000.0
2008-09-23 16:48:00,1.081,1.0812,1.0809,1.0812,820499998.0
2008-09-23 16:49:00,1.0812,1.08145,1.0812,1.0814,558700000.0
2008-09-23 16:50:00,1.0814,1.08155,1.0812,1.08135,473600000.0
2008-09-23 16:51:00,1.08135,1.08135,1.081,1.08125,578800000.0
2008-09-23 16:52:00,1.08125,1.0815,1.0812,1.0814,600500000.0
2008-09-23 16:53:00,1.0814,1.0818,1.0814,1.0817,720500000.0
2008-09-23 16:54:00,1.0817,1.0821,1.0817,1.082,538000000.0
2008-09-23 16:55:00,1.082,1.0822,1.08185,1.0819,549800000.0
2008-09-23 16:56:00,1.0819,1.08215,1.08175,1.082,669299998.0
2008-09-23 16:57:00,1.082,1.082,1.0813,1.0815,666700000.0
2008-09-23 16:58:00,1.0815,1.08215,1.0815,1.08165,790200004.0
2008-09-23 16:59:00,1.08165,1.0821,1.0814,1.0815,1067300000.0
2008-09-23 17:00:00,1.0815,1.0817,1.08135,1.0815,623300000.0
2008-09-23 17:01:00,1.0815,1.0815,1.0811,1.0813,724599998.0
2008-09-23 17:02:00,1.0813,1.0818,1.0813,1.0818,568200000.0
2008-09-23 17:03:00,1.0818,1.0818,1.08135,1.08145,605800000.0
2008-09-23 17:04:00,1.08145,1.0816,1.0813,1.08135,633399999.0
2008-09-23 17:05:00,1.08135,1.08135,1.08095,1.0812,417200000.0
2008-09-23 17:06:00,1.0812,1.0812,1.0808,1.0809,699700001.0
2008-09-23 17:07:00,1.08095,1.0811,1.0808,1.0811,507200001.0
2008-09-23 17:08:00,1.0811,1.08175,1.0811,1.08155,436600000.0
2008-09-23 17:09:00,1.0815,1.0815,1.0811,1.0813,849800000.0
2008-09-23 17:10:00,1.0813,1.0816,1.08125,1.0816,569500000.0
2008-09-23 17:11:00,1.0816,1.0816,1.08095,1.08115,890900000.0
2008-09-23 17:12:00,1.08115,1.0812,1.08095,1.0811,790100000.0
2008-09-23 17:13:00,1.08105,1.0813,1.08085,1.081,681500000.0
2008-09-23 17:14:00,1.081,1.08105,1.08035,1.08035,860800000.0
2008-09-23 17:15:00,1.0803,1.08035,1.0794,1.0798,960300003.0
2008-09-23 17:16:00,1.0798,1.0801,1.0798,1.0801,552300000.0
2008-09-23 17:17:00,1.0802,1.0808,1.0802,1.08055,976700000.0
2008-09-23 17:18:00,1.08055,1.0815,1.08055,1.0815,1124799999.0
2008-09-23 17:19:00,1.0815,1.0816,1.08115,1.0813,1166000000.0
2008-09-23 17:20:00,1.0813,1.08195,1.08125,1.08195,1027599999.0
2008-09-23 17:21:00,1.08195,1.08215,1.08165,1.08165,757100002.0
2008-09-23 17:22:00,1.0816,1.0819,1.0816,1.0818,812800000.0
2008-09-23 17:23:00,1.0818,1.0818,1.0814,1.08145,765400002.0
2008-09-23 17:24:00,1.08145,1.08195,1.08145,1.08195,1195200004.0
2008-09-23 17:25:00,1.08195,1.08255,1.0818,1.0825,1253300000.0
2008-09-23 17:26:00,1.0825,1.0825,1.082,1.08235,1015800000.0
2008-09-23 17:27:00,1.08235,1.0833,1.08235,1.08305,945899990.0
2008-09-23 17:28:00,1.083,1.0833,1.0826,1.0833,1333699999.0
2008-09-23 17:29:00,1.08325,1.08395,1.08315,1.08355,817900001.0
2008-09-23 17:30:00,1.08355,1.08385,1.0834,1.0837,453900000.0
2008-09-23 17:31:00,1.0837,1.0842,1.08325,1.08325,898699997.0
2008-09-23 17:32:00,1.08325,1.0836,1.08315,1.08345,275400001.0
2008-09-23 17:33:00,1.08345,1.08405,1.08325,1.08365,395500000.0
2008-09-23 17:34:00,1.08375,1.08375,1.0834,1.0835,490300000.0
2008-09-23 17:35:00,1.0835,1.08365,1.0833,1.0834,570800001.0
2008-09-23 17:36:00,1.0834,1.0834,1.0825,1.08265,813000001.0
2008-09-23 17:37:00,1.0826,1.08285,1.0824,1.08285,546600000.0
2008-09-23 17:38:00,1.08285,1.08285,1.08225,1.08265,1201700013.0
2008-09-23 17:39:00,1.0827,1.08275,1.082,1.0822,997299996.0
2008-09-23 17:40:00,1.0822,1.0825,1.0821,1.08235,862600002.0
2008-09-23 17:41:00,1.08225,1.0827,1.08225,1.08235,968900000.0
2008-09-23 17:42:00,1.08235,1.0826,1.08235,1.0825,378400001.0
2008-09-23 17:43:00,1.0825,1.0829,1.0824,1.0827,568199995.0
2008-09-23 17:44:00,1.0827,1.08365,1.0826,1.08315,893600001.0
2008-09-23 17:45:00,1.08325,1.0843,1.08325,1.0842,853800000.0
2008-09-23 17:46:00,1.0842,1.08425,1.0838,1.08395,557600001.0
2008-09-23 17:47:00,1.084,1.0841,1.0837,1.0837,498600001.0
2008-09-23 17:48:00,1.0837,1.08435,1.0837,1.08435,731300002.0
2008-09-23 17:49:00,1.08435,1.08465,1.0842,1.0844,520800000.0
2008-09-23 17:50:00,1.08435,1.08445,1.08395,1.084,457300000.0
2008-09-23 17:51:00,1.084,1.0848,1.08385,1.0847,622800000.0
2008-09-23 17:52:00,1.0846,1.08465,1.08375,1.08395,772200000.0
2008-09-23 17:53:00,1.0839,1.0842,1.0839,1.08415,574100000.0
2008-09-23 17:54:00,1.08415,1.0842,1.0835,1.08365,468800000.0
2008-09-23 17:55:00,1.08365,1.08365,1.0833,1.08335,504600000.0
2008-09-23 17:56:00,1.08335,1.08335,1.0826,1.08265,398700000.0
2008-09-23 17:57:00,1.08265,1.08275,1.08165,1.0817,983200001.0
2008-09-23 17:58:00,1.0817,1.0817,1.081,1.08145,652700000.0
2008-09-23 17:59:00,1.08145,1.0815,1.0813,1.0814,379100002.0
2008-09-23 18:00:00,1.0813,1.0814,1.08115,1.0814,498000001.0
2008-09-23 18:01:00,1.0814,1.0817,1.08135,1.0815,658400000.0
2008-09-23 18:02:00,1.0815,1.0818,1.0815,1.0818,339400000.0
2008-09-23 18:03:00,1.0818,1.0818,1.08155,1.08175,113900000.0
2008-09-23 18:04:00,1.0818,1.08265,1.08175,1.0825,324500000.0
2008-09-23 18:05:00,1.08245,1.08255,1.0822,1.0825,196500000.0
2008-09-23 18:06:00,1.0825,1.08265,1.0822,1.0822,189300000.0
2008-09-23 18:07:00,1.0822,1.08225,1.0819,1.082,201300000.0
2008-09-23 18:08:00,1.08205,1.0823,1.08205,1.08225,194700000.0
2008-09-23 18:09:00,1.0823,1.0825,1.0822,1.0823,331800000.0
2008-09-23 18:10:00,1.08245,1.08265,1.0823,1.0825,465200000.0
2008-09-23 18:11:00,1.0825,1.08335,1.0825,1.0832,447700000.0
2008-09-23 18:12:00,1.0832,1.08325,1.083,1.0831,144900000.0
2008-09-23 18:13:00,1.08305,1.08305,1.0828,1.0828,214300000.0
2008-09-23 18:14:00,1.08285,1.08285,1.0823,1.08255,308100000.0
2008-09-23 18:15:00,1.08255,1.08265,1.0825,1.0825,135100000.0
2008-09-23 18:16:00,1.08245,1.08255,1.08225,1.0825,525500000.0
2008-09-23 18:17:00,1.0825,1.0828,1.0824,1.0824,565399999.0
2008-09-23 18:18:00,1.0824,1.08275,1.08235,1.0826,706599999.0
2008-09-23 18:19:00,1.08255,1.08265,1.08255,1.0826,269200001.0
2008-09-23 18:20:00,1.0826,1.08265,1.0824,1.0824,350700001.0
2008-09-23 18:21:00,1.08245,1.08285,1.0824,1.08285,385200002.0
2008-09-23 18:22:00,1.08285,1.08285,1.0825,1.0825,425900001.0
2008-09-23 18:23:00,1.0825,1.0826,1.0823,1.0824,226800000.0
2008-09-23 18:24:00,1.0824,1.08245,1.0823,1.0824,107400000.0
2008-09-23 18:25:00,1.0824,1.0825,1.082,1.0821,177200000.0
2008-09-23 18:26:00,1.0821,1.0822,1.082,1.0821,157600000.0
2008-09-23 18:27:00,1.0821,1.08215,1.08185,1.0819,362699997.0
2008-09-23 18:28:00,1.0819,1.0819,1.08175,1.08185,195800000.0
2008-09-23 18:29:00,1.0818,1.08185,1.0817,1.0818,752200000.0
2008-09-23 18:30:00,1.0818,1.0821,1.0817,1.0821,411200000.0
2008-09-23 18:31:00,1.08205,1.08265,1.08205,1.0824,404800000.0
2008-09-23 18:32:00,1.0824,1.0826,1.08225,1.08225,566000000.0
2008-09-23 18:33:00,1.0823,1.0833,1.0823,1.0833,315000000.0
2008-09-23 18:34:00,1.0833,1.0834,1.0831,1.0832,260300000.0
2008-09-23 18:35:00,1.0832,1.0834,1.0832,1.0832,211700000.0
2008-09-23 18:36:00,1.0832,1.0832,1.08315,1.0832,74900000.0
2008-09-23 18:37:00,1.0832,1.08335,1.0832,1.0833,278800000.0
2008-09-23 18:38:00,1.08325,1.0834,1.0832,1.08325,245200000.0
2008-09-23 18:39:00,1.08325,1.0834,1.0832,1.08325,227600000.0
2008-09-23 18:40:00,1.08325,1.0833,1.08255,1.0826,405200000.0
2008-09-23 18:41:00,1.0826,1.08275,1.0824,1.0824,210500000.0
2008-09-23 18:42:00,1.0824,1.0825,1.082,1.0822,614200000.0
2008-09-23 18:43:00,1.0822,1.0823,1.0818,1.08195,760600000.0
2008-09-23 18:44:00,1.08195,1.08285,1.08195,1.0828,557800000.0
2008-09-23 18:45:00,1.0828,1.0828,1.08235,1.08235,391500000.0
2008-09-23 18:46:00,1.08235,1.0824,1.082,1.082,511300000.0
2008-09-23 18:47:00,1.0821,1.0823,1.08195,1.08205,271600000.0
2008-09-23 18:48:00,1.0821,1.0824,1.082,1.082,544800000.0
2008-09-23 18:49:00,1.082,1.08235,1.0818,1.0823,581900000.0
2008-09-23 18:50:00,1.0823,1.0829,1.08225,1.0827,454500000.0
2008-09-23 18:51:00,1.0827,1.0829,1.0827,1.08275,146600000.0
2008-09-23 18:52:00,1.08275,1.08285,1.0827,1.08285,195500000.0
2008-09-23 18:53:00,1.08285,1.0837,1.0828,1.0833,389600000.0
2008-09-23 18:54:00,1.0833,1.0841,1.0832,1.08405,582800000.0
2008-09-23 18:55:00,1.08405,1.08405,1.0834,1.08375,727700000.0
2008-09-23 18:56:00,1.0838,1.0842,1.0838,1.084,336600000.0
2008-09-23 18:57:00,1.08405,1.0842,1.0838,1.0841,451700000.0
2008-09-23 18:58:00,1.0841,1.0842,1.08405,1.0841,179100000.0
2008-09-23 18:59:00,1.08415,1.0843,1.0841,1.0841,204900000.0
2008-09-23 19:00:00,1.0841,1.0841,1.0837,1.084,570300000.0
2008-09-23 19:01:00,1.084,1.0843,1.084,1.0843,472500000.0
2008-09-23 19:02:00,1.08425,1.08435,1.0838,1.08385,537800000.0
2008-09-23 19:03:00,1.08385,1.0847,1.0838,1.0846,613400000.0
2008-09-23 19:04:00,1.0846,1.0862,1.0846,1.0862,901399998.0
2008-09-23 19:05:00,1.08615,1.087,1.08605,1.0869,496800000.0
2008-09-23 19:06:00,1.0869,1.0875,1.0865,1.0872,479600000.0
2008-09-23 19:07:00,1.0872,1.0875,1.08705,1.0871,554400000.0
2008-09-23 19:08:00,1.0871,1.0875,1.0871,1.0873,597200000.0
2008-09-23 19:09:00,1.0873,1.0875,1.087,1.08705,371300000.0
2008-09-23 19:10:00,1.0871,1.08775,1.087,1.0877,690500000.0
2008-09-23 19:11:00,1.0877,1.0877,1.0872,1.08755,607299999.0
2008-09-23 19:12:00,1.0875,1.0875,1.0872,1.08725,663800000.0
2008-09-23 19:13:00,1.08725,1.08825,1.08725,1.08815,670800000.0
2008-09-23 19:14:00,1.0882,1.0888,1.0882,1.0887,744100000.0
2008-09-23 19:15:00,1.0887,1.0887,1.0882,1.0885,565300000.0
2008-09-23 19:16:00,1.0885,1.0885,1.0881,1.0882,338700001.0
2008-09-23 19:17:00,1.0882,1.08825,1.0881,1.0881,277600000.0
2008-09-23 19:18:00,1.0881,1.08825,1.08805,1.08825,445300000.0
2008-09-23 19:19:00,1.0882,1.08825,1.08795,1.088,336900000.0
2008-09-23 19:20:00,1.088,1.0884,1.0878,1.08825,656600000.0
2008-09-23 19:21:00,1.0883,1.0886,1.0882,1.0886,432400000.0
2008-09-23 19:22:00,1.0886,1.0887,1.0883,1.08835,438300000.0
2008-09-23 19:23:00,1.08835,1.0884,1.088,1.0881,502299999.0
2008-09-23 19:24:00,1.0881,1.0882,1.08775,1.0878,759000000.0
2008-09-23 19:25:00,1.08775,1.08815,1.0877,1.0877,822100000.0
2008-09-23 19:26:00,1.0877,1.08785,1.0877,1.08775,560700000.0
2008-09-23 19:27:00,1.08775,1.0878,1.0876,1.0877,208000000.0
2008-09-23 19:28:00,1.08775,1.0878,1.08765,1.08765,197300000.0
2008-09-23 19:29:00,1.08765,1.0884,1.08765,1.0884,164100000.0
2008-09-23 19:30:00,1.0884,1.0884,1.0877,1.08775,531400000.0
2008-09-23 19:31:00,1.08775,1.08775,1.0871,1.0872,471400000.0
2008-09-23 19:32:00,1.0872,1.08745,1.0872,1.08725,498300000.0
2008-09-23 19:33:00,1.0873,1.08765,1.08725,1.0875,476000000.0
2008-09-23 19:34:00,1.0875,1.0875,1.08725,1.0874,192900000.0
2008-09-23 19:35:00,1.0874,1.08745,1.08725,1.0873,308800000.0
2008-09-23 19:36:00,1.0873,1.0875,1.0872,1.0875,224500000.0
2008-09-23 19:37:00,1.0875,1.08755,1.08725,1.08725,372799999.0
2008-09-23 19:38:00,1.0872,1.08745,1.0871,1.08725,516099998.0
2008-09-23 19:39:00,1.08725,1.08745,1.087,1.08715,101800000.0
2008-09-23 19:40:00,1.0871,1.08715,1.087,1.08705,80900000.0
2008-09-23 19:41:00,1.08705,1.08715,1.08695,1.08695,276600001.0
2008-09-23 19:42:00,1.08695,1.08705,1.08695,1.08705,51800000.0
2008-09-23 19:43:00,1.08705,1.08705,1.0864,1.08675,204300000.0
2008-09-23 19:44:00,1.0867,1.0871,1.0867,1.08695,222300000.0
2008-09-23 19:45:00,1.08695,1.08725,1.08695,1.08725,262100000.0
2008-09-23 19:46:00,1.08725,1.08725,1.08655,1.08655,512900001.0
2008-09-23 19:47:00,1.08655,1.0867,1.08655,1.0866,365199998.0
2008-09-23 19:48:00,1.0866,1.0866,1.0865,1.0866,297900001.0
2008-09-23 19:49:00,1.0866,1.08715,1.0865,1.08685,1238300007.0
2008-09-23 19:50:00,1.08685,1.08735,1.08685,1.0872,737600006.0
2008-09-23 19:51:00,1.0872,1.0872,1.0865,1.08665,700000003.0
2008-09-23 19:52:00,1.0867,1.08775,1.08665,1.08765,384300002.0
2008-09-23 19:53:00,1.0877,1.088,1.0877,1.088,244700001.0
2008-09-23 19:54:00,1.08805,1.0884,1.0879,1.0884,173600000.0
2008-09-23 19:55:00,1.0883,1.0883,1.08775,1.08775,391700001.0
2008-09-23 19:56:00,1.08775,1.0879,1.0875,1.08755,683100003.0
2008-09-23 19:57:00,1.08755,1.08775,1.08745,1.08745,243200001.0
2008-09-23 19:58:00,1.08745,1.0876,1.0868,1.08685,720100004.0
2008-09-23 19:59:00,1.08685,1.0872,1.086,1.08625,937099994.0
2008-09-23 20:00:00,1.08625,1.08655,1.08555,1.08565,730900001.0
2008-09-23 20:01:00,1.0857,1.0858,1.08525,1.08575,774800008.0
2008-09-23 20:02:00,1.08575,1.086,1.08465,1.08465,1010400004.0
2008-09-23 20:03:00,1.08465,1.08465,1.0837,1.0839,1209300014.0
2008-09-23 20:04:00,1.0839,1.0844,1.0839,1.0844,579200000.0
2008-09-23 20:05:00,1.08435,1.08455,1.0841,1.08415,451799999.0
2008-09-23 20:06:00,1.0841,1.08445,1.0837,1.08375,935400006.0
2008-09-23 20:07:00,1.08375,1.08415,1.0837,1.084,897800004.0
2008-09-23 20:08:00,1.08395,1.0841,1.0836,1.08405,962000003.0
2008-09-23 20:09:00,1.084,1.084,1.0829,1.08295,820000000.0
2008-09-23 20:10:00,1.08295,1.0833,1.0825,1.0833,871300002.0
2008-09-23 20:11:00,1.0833,1.0833,1.08225,1.08265,839700000.0
2008-09-23 20:12:00,1.0826,1.0834,1.0825,1.0834,931500001.0
2008-09-23 20:13:00,1.0834,1.0838,1.08325,1.08325,1067499994.0
2008-09-23 20:14:00,1.0832,1.0834,1.0827,1.0834,619699997.0
2008-09-23 20:15:00,1.0834,1.0834,1.0829,1.08295,543600000.0
2008-09-23 20:16:00,1.083,1.0834,1.083,1.08335,178700001.0
2008-09-23 20:17:00,1.0833,1.0833,1.0826,1.0827,408299998.0
2008-09-23 20:18:00,1.08265,1.08265,1.0821,1.08245,670799997.0
2008-09-23 20:19:00,1.08245,1.0828,1.08245,1.0828,122000000.0
2008-09-23 20:20:00,1.08285,1.08285,1.0826,1.0826,448099996.0
2008-09-23 20:21:00,1.0826,1.0829,1.0826,1.0829,176499999.0
2008-09-23 20:22:00,1.0829,1.0829,1.0829,1.0829,19600000.0
2008-09-23 20:23:00,1.0829,1.0829,1.08255,1.08265,371299998.0
2008-09-23 20:24:00,1.08275,1.0828,1.0826,1.0827,408800002.0
2008-09-23 20:25:00,1.0827,1.083,1.0825,1.083,309700001.0
2008-09-23 20:26:00,1.08285,1.08315,1.08275,1.08305,306000000.0
2008-09-23 20:27:00,1.08315,1.08325,1.083,1.0832,265800003.0
2008-09-23 20:28:00,1.0832,1.0832,1.0828,1.08285,290400001.0
2008-09-23 20:29:00,1.08285,1.08315,1.08255,1.08305,502899999.0
2008-09-23 20:30:00,1.08305,1.08305,1.0827,1.0827,347200002.0
2008-09-23 20:31:00,1.0827,1.08305,1.0826,1.08295,491299999.0
2008-09-23 20:32:00,1.083,1.0832,1.08285,1.083,310899999.0
2008-09-23 20:33:00,1.083,1.083,1.0827,1.08275,470899997.0
2008-09-23 20:34:00,1.0828,1.08295,1.0826,1.0826,431900000.0
2008-09-23 20:35:00,1.0827,1.08285,1.0826,1.0826,275400000.0
2008-09-23 20:36:00,1.08265,1.08265,1.08215,1.0822,235100001.0
2008-09-23 20:37:00,1.0822,1.0823,1.08195,1.08225,490400004.0
2008-09-23 20:38:00,1.08225,1.08245,1.08185,1.0819,534900002.0
2008-09-23 20:39:00,1.082,1.082,1.0807,1.0808,601500002.0
2008-09-23 20:40:00,1.0808,1.0815,1.0808,1.0815,239200000.0
2008-09-23 20:41:00,1.0815,1.0821,1.08135,1.0814,485499999.0
2008-09-23 20:42:00,1.08145,1.0818,1.0814,1.08165,308900000.0
2008-09-23 20:43:00,1.08165,1.08165,1.081,1.08105,228700001.0
2008-09-23 20:44:00,1.08095,1.08125,1.0809,1.08115,176599999.0
2008-09-23 20:45:00,1.08115,1.0814,1.0811,1.0811,226800000.0
2008-09-23 20:46:00,1.0811,1.0811,1.08085,1.08095,143000000.0
2008-09-23 20:47:00,1.08095,1.0812,1.0808,1.0812,408699999.0
2008-09-23 20:48:00,1.0812,1.0821,1.08115,1.0821,424000000.0
2008-09-23 20:49:00,1.0821,1.0822,1.0818,1.0819,453299994.0
2008-09-23 20:50:00,1.0818,1.08185,1.0817,1.08175,175699996.0
2008-09-23 20:51:00,1.0818,1.082,1.0817,1.082,190400000.0
2008-09-23 20:52:00,1.08205,1.0821,1.082,1.082,97400000.0
2008-09-23 20:53:00,1.082,1.08225,1.082,1.08225,401700007.0
2008-09-23 20:54:00,1.08225,1.08225,1.08215,1.0822,111800000.0
2008-09-23 20:55:00,1.0822,1.0822,1.08185,1.08185,266800001.0
2008-09-23 20:56:00,1.082,1.0822,1.08185,1.0821,176700000.0
2008-09-23 20:57:00,1.08215,1.08215,1.08185,1.0821,269500001.0
2008-09-23 20:58:00,1.0821,1.0821,1.08195,1.08195,40800000.0
2008-09-23 20:59:00,1.082,1.082,1.0817,1.0818,246900001.0
2008-09-23 21:00:00,1.0818,1.082,1.08155,1.0816,223799998.0
2008-09-23 21:01:00,1.08145,1.0818,1.0813,1.0818,340600001.0
2008-09-23 21:02:00,1.0818,1.0818,1.0816,1.08175,79800000.0
2008-09-23 21:03:00,1.08175,1.08175,1.08155,1.0817,144800000.0
2008-09-23 21:04:00,1.0817,1.0817,1.08125,1.08135,219500005.0
2008-09-23 21:05:00,1.08125,1.08185,1.08125,1.0817,308600000.0
2008-09-23 21:06:00,1.08175,1.08215,1.08175,1.08205,187300001.0
2008-09-23 21:07:00,1.08195,1.08235,1.08185,1.08205,182600002.0
2008-09-23 21:08:00,1.0821,1.08245,1.0821,1.08245,203800000.0
2008-09-23 21:09:00,1.08245,1.08265,1.08235,1.08265,318200002.0
2008-09-23 21:10:00,1.0827,1.08305,1.0826,1.08305,289700001.0
2008-09-23 21:11:00,1.08295,1.0831,1.08265,1.0827,307300002.0
2008-09-23 21:12:00,1.0827,1.0827,1.08245,1.08255,273200003.0
2008-09-23 21:13:00,1.0826,1.0826,1.08225,1.08235,562800017.0
2008-09-23 21:14:00,1.08235,1.0824,1.08215,1.0823,356600008.0
2008-09-23 21:15:00,1.08235,1.0824,1.08215,1.0823,190200003.0
2008-09-23 21:16:00,1.0822,1.0827,1.0822,1.08245,249700000.0
2008-09-23 21:17:00,1.0825,1.0827,1.08245,1.0825,216000000.0
2008-09-23 21:18:00,1.08255,1.0826,1.0824,1.0826,158600000.0
2008-09-23 21:19:00,1.0826,1.0828,1.08255,1.08265,318200001.0
2008-09-23 21:20:00,1.08255,1.0826,1.0823,1.08235,114100000.0
2008-09-23 21:21:00,1.08235,1.0824,1.08195,1.082,227500000.0
2008-09-23 21:22:00,1.082,1.08205,1.08165,1.0817,374300000.0
2008-09-23 21:23:00,1.0817,1.08225,1.0817,1.0822,214900001.0
2008-09-23 21:24:00,1.0822,1.0822,1.08205,1.0822,75300000.0
2008-09-23 21:25:00,1.08225,1.0826,1.08225,1.08255,404300010.0
2008-09-23 21:26:00,1.08245,1.0825,1.0821,1.08215,222300002.0
2008-09-23 21:27:00,1.08215,1.08225,1.082,1.08205,316800006.0
2008-09-23 21:28:00,1.0821,1.0822,1.08205,1.0822,228000005.0
2008-09-23 21:29:00,1.08225,1.08225,1.0817,1.08205,501200012.0
2008-09-23 21:30:00,1.08205,1.0821,1.0819,1.082,73000001.0
2008-09-23 21:31:00,1.0819,1.082,1.08175,1.0818,271400001.0
2008-09-23 21:32:00,1.0818,1.08185,1.08165,1.08175,324600000.0
2008-09-23 21:33:00,1.0818,1.0818,1.08135,1.08155,362100004.0
2008-09-23 21:34:00,1.08155,1.0819,1.0815,1.0819,203400001.0
2008-09-23 21:35:00,1.0819,1.082,1.08175,1.0819,170400001.0
2008-09-23 21:36:00,1.0819,1.0823,1.0819,1.0822,307500000.0
2008-09-23 21:37:00,1.0822,1.0828,1.0821,1.08245,618000004.0
2008-09-23 21:38:00,1.08245,1.08245,1.08235,1.08235,89200004.0
2008-09-23 21:39:00,1.0824,1.08265,1.0822,1.0824,146600004.0
2008-09-23 21:40:00,1.0824,1.0824,1.0824,1.0824,114100000.0
2008-09-23 21:41:00,1.0825,1.08255,1.08245,1.08255,74200000.0
2008-09-23 21:42:00,1.0826,1.0826,1.0825,1.0825,36600000.0
2008-09-23 21:43:00,1.08255,1.08255,1.08255,1.08255,8400000.0
2008-09-23 21:44:00,1.0826,1.0826,1.08245,1.0826,148800000.0
2008-09-23 21:45:00,1.0826,1.08285,1.08235,1.08285,400100002.0
2008-09-23 21:46:00,1.08285,1.08315,1.0827,1.08275,366000002.0
2008-09-23 21:47:00,1.08275,1.0829,1.08235,1.0826,684700008.0
2008-09-23 21:48:00,1.0826,1.08285,1.08235,1.08265,488000008.0
2008-09-23 21:49:00,1.0827,1.0827,1.08235,1.0826,391300002.0
2008-09-23 21:50:00,1.0825,1.08255,1.08235,1.0824,158200000.0
2008-09-23 21:51:00,1.0824,1.0824,1.0821,1.08225,289500001.0
2008-09-23 21:52:00,1.08225,1.0824,1.0821,1.0823,266600003.0
2008-09-23 21:53:00,1.0823,1.0825,1.08225,1.0823,315800005.0
2008-09-23 21:54:00,1.08235,1.08235,1.0821,1.08225,229200003.0
2008-09-23 21:55:00,1.0823,1.0823,1.08215,1.0823,107600003.0
2008-09-23 21:56:00,1.08235,1.08235,1.0822,1.0823,76800002.0
2008-09-23 21:57:00,1.0822,1.0823,1.0819,1.0821,283200002.0
2008-09-23 21:58:00,1.0821,1.0821,1.08195,1.08205,68100001.0
2008-09-23 21:59:00,1.08195,1.0824,1.0819,1.082,166899998.0
2008-09-23 22:00:00,1.082,1.08235,1.082,1.08215,153900000.0
2008-09-23 22:01:00,1.0822,1.08225,1.082,1.08225,93400002.0
2008-09-23 22:02:00,1.0823,1.08245,1.0821,1.0821,64000000.0
2008-09-23 22:03:00,1.0821,1.0821,1.08185,1.0819,160900003.0
2008-09-23 22:04:00,1.0819,1.0819,1.08165,1.08185,211100000.0
2008-09-23 22:05:00,1.08175,1.0819,1.08175,1.0819,53200000.0
2008-09-23 22:06:00,1.08165,1.08175,1.0816,1.08165,68800000.0
2008-09-23 22:07:00,1.0817,1.0817,1.08115,1.08125,522300004.0
2008-09-23 22:08:00,1.0813,1.08155,1.0811,1.0815,600600005.0
2008-09-23 22:09:00,1.0814,1.08165,1.08135,1.08165,258400000.0
2008-09-23 22:10:00,1.0817,1.08215,1.0816,1.08215,181700000.0
2008-09-23 22:11:00,1.0821,1.08235,1.08195,1.08235,377600001.0
2008-09-23 22:12:00,1.08235,1.0825,1.08225,1.0824,96100002.0
2008-09-23 22:13:00,1.0824,1.08265,1.08225,1.08255,231700000.0
2008-09-23 22:14:00,1.08255,1.0826,1.08235,1.0825,310000001.0
2008-09-23 22:15:00,1.08245,1.08245,1.08225,1.0824,219200000.0
2008-09-23 22:16:00,1.0824,1.0824,1.08215,1.08215,158400000.0
2008-09-23 22:17:00,1.0822,1.08245,1.08195,1.0824,575200002.0
2008-09-23 22:18:00,1.0824,1.08275,1.08195,1.0827,744800004.0
2008-09-23 22:19:00,1.0827,1.0831,1.0824,1.083,385099999.0
2008-09-23 22:20:00,1.08305,1.08305,1.08225,1.08255,347000001.0
2008-09-23 22:21:00,1.0826,1.08275,1.0826,1.0827,181200004.0
2008-09-23 22:22:00,1.08275,1.08285,1.08265,1.08285,96800001.0
2008-09-23 22:23:00,1.08285,1.08285,1.08255,1.0828,206700003.0
2008-09-23 22:24:00,1.0827,1.08295,1.0827,1.08285,390400004.0
2008-09-23 22:25:00,1.0829,1.08295,1.0828,1.08295,133200001.0
2008-09-23 22:26:00,1.08295,1.08335,1.08285,1.08285,668600007.0
2008-09-23 22:27:00,1.0831,1.0837,1.08295,1.0837,334000006.0
2008-09-23 22:28:00,1.08375,1.08375,1.08355,1.0836,178200003.0
2008-09-23 22:29:00,1.0836,1.08385,1.08355,1.0838,478700001.0
2008-09-23 22:30:00,1.08385,1.08415,1.08385,1.08415,79100000.0
2008-09-23 22:31:00,1.08415,1.0845,1.08385,1.0845,275200002.0
2008-09-23 22:32:00,1.0844,1.0845,1.08415,1.0845,240799999.0
2008-09-23 22:33:00,1.0845,1.08465,1.0844,1.0846,112300000.0
2008-09-23 22:34:00,1.0846,1.0846,1.0841,1.0843,190500002.0
2008-09-23 22:35:00,1.08455,1.0846,1.08425,1.08445,196200003.0
2008-09-23 22:36:00,1.0845,1.0846,1.0844,1.08445,330700001.0
2008-09-23 22:37:00,1.08445,1.0845,1.08395,1.08435,486700003.0
2008-09-23 22:38:00,1.0842,1.08455,1.0839,1.08455,481900002.0
2008-09-23 22:39:00,1.08485,1.085,1.08465,1.08495,464000003.0
2008-09-23 22:40:00,1.08495,1.0853,1.08495,1.08515,254799998.0
2008-09-23 22:41:00,1.08505,1.08525,1.08505,1.08525,422199994.0
2008-09-23 22:42:00,1.08515,1.0852,1.0849,1.08495,262699998.0
2008-09-23 22:43:00,1.085,1.085,1.0847,1.08495,427099999.0
2008-09-23 22:44:00,1.085,1.085,1.085,1.085,43200000.0
2008-09-23 22:45:00,1.085,1.0851,1.08495,1.0851,224400000.0
2008-09-23 22:46:00,1.0851,1.08525,1.08495,1.08525,170400000.0
2008-09-23 22:47:00,1.08515,1.0852,1.08495,1.08495,93400000.0
2008-09-23 22:48:00,1.085,1.085,1.0846,1.08485,310700002.0
2008-09-23 22:49:00,1.0849,1.08505,1.0848,1.08505,139600000.0
2008-09-23 22:50:00,1.0851,1.08515,1.08505,1.08515,79200000.0
2008-09-23 22:51:00,1.08505,1.08535,1.08505,1.08515,501500000.0
2008-09-23 22:52:00,1.0852,1.0853,1.0851,1.0853,168400000.0
2008-09-23 22:53:00,1.0853,1.0853,1.0852,1.08525,108100000.0
2008-09-23 22:54:00,1.08525,1.08525,1.08515,1.0852,29300000.0
2008-09-23 22:55:00,1.08525,1.08535,1.08515,1.08525,306300000.0
2008-09-23 22:56:00,1.08535,1.08585,1.08525,1.08585,196600000.0
2008-09-23 22:57:00,1.08585,1.086,1.08585,1.086,11200000.0
2008-09-23 22:58:00,1.0859,1.08615,1.0858,1.08615,108400000.0
2008-09-23 22:59:00,1.08615,1.0862,1.0861,1.0862,86100000.0
2008-09-23 23:00:00,1.0862,1.0863,1.0862,1.0863,15600000.0
2008-09-23 23:01:00,1.0862,1.0864,1.0862,1.0864,8400000.0
2008-09-23 23:02:00,1.0864,1.0864,1.0864,1.0864,1200000.0
2008-09-23 23:03:00,1.08625,1.08625,1.0856,1.0861,84800000.0
2008-09-23 23:04:00,1.08615,1.0862,1.08595,1.08605,36800000.0
2008-09-23 23:05:00,1.0862,1.08625,1.0861,1.08615,11200000.0
2008-09-23 23:06:00,1.0863,1.0864,1.0863,1.0864,8000000.0
2008-09-23 23:07:00,1.08655,1.0867,1.08655,1.0867,6600000.0
2008-09-23 23:08:00,1.0867,1.0867,1.08655,1.08665,13600000.0
2008-09-23 23:09:00,1.08655,1.0866,1.0865,1.0866,46100000.0
2008-09-23 23:10:00,1.0866,1.08665,1.08655,1.0866,15400000.0
2008-09-23 23:11:00,1.08665,1.08675,1.08665,1.08675,5800000.0
2008-09-23 23:12:00,1.0868,1.08685,1.08625,1.0864,117600000.0
2008-09-23 23:13:00,1.08645,1.08645,1.08645,1.08645,1200000.0
2008-09-23 23:14:00,1.08645,1.08655,1.08645,1.08655,7800000.0
2008-09-23 23:15:00,1.0866,1.0866,1.0866,1.0866,3600000.0
2008-09-23 23:16:00,1.0866,1.0866,1.0865,1.0865,21000000.0
2008-09-23 23:17:00,1.0866,1.08665,1.08655,1.0866,43200000.0
2008-09-23 23:18:00,1.0865,1.08655,1.0865,1.08655,10800000.0
2008-09-23 23:19:00,1.0866,1.0867,1.0865,1.0866,66000000.0
2008-09-23 23:20:00,1.08665,1.08665,1.08665,1.08665,5400000.0
2008-09-23 23:21:00,1.08665,1.08675,1.0866,1.08675,56800000.0
2008-09-23 23:22:00,1.08675,1.08675,1.0866,1.08675,34400000.0
2008-09-23 23:23:00,1.08665,1.08665,1.08645,1.0866,41200000.0
2008-09-23 23:24:00,1.0866,1.08665,1.0866,1.08665,9600000.0
2008-09-23 23:25:00,1.0865,1.08665,1.0865,1.08665,10800000.0
2008-09-23 23:26:00,1.08655,1.08655,1.08655,1.08655,4800000.0
2008-09-23 23:27:00,1.08617,1.08617,1.08562,1.08562,69400000.0
2008-09-23 23:28:00,1.0861,1.08632,1.0861,1.08632,109800000.0
2008-09-23 23:29:00,1.08636,1.08678,1.08633,1.08647,364300000.0
2008-09-23 23:30:00,1.0866,1.0866,1.0865,1.0865,15600000.0
2008-09-23 23:31:00,1.0865,1.08655,1.0865,1.08655,10800000.0
2008-09-23 23:32:00,1.08621,1.08651,1.08621,1.08622,52400000.0
2008-09-23 23:33:00,1.0866,1.08665,1.0866,1.08665,9600000.0
2008-09-23 23:34:00,1.0865,1.08665,1.0865,1.08665,19200000.0
2008-09-23 23:35:00,1.08611,1.0864,1.08611,1.08624,55400000.0
2008-09-23 23:36:00,1.08665,1.0867,1.0866,1.0866,30400000.0
2008-09-23 23:37:00,1.08665,1.08725,1.08645,1.08725,59800000.0
2008-09-23 23:38:00,1.08725,1.0876,1.08725,1.0876,41600000.0
2008-09-23 23:39:00,1.0876,1.0877,1.0876,1.08765,18900000.0
2008-09-23 23:40:00,1.08765,1.08775,1.0876,1.08765,15100000.0
2008-09-23 23:41:00,1.08765,1.08765,1.0874,1.08755,37900000.0
2008-09-23 23:42:00,1.08755,1.08755,1.08725,1.08745,35700000.0
2008-09-23 23:43:00,1.08745,1.08745,1.0872,1.08725,20500000.0
2008-09-23 23:44:00,1.0871,1.08725,1.0869,1.08725,16200000.0
2008-09-23 23:45:00,1.0873,1.08755,1.0873,1.08755,57300000.0
2008-09-23 23:46:00,1.08755,1.08755,1.08745,1.0875,15100000.0
2008-09-23 23:47:00,1.08755,1.0877,1.0875,1.0875,48000000.0
2008-09-23 23:48:00,1.08739,1.08753,1.08726,1.08746,121200000.0
2008-09-23 23:49:00,1.0875,1.0875,1.0873,1.08735,86600000.0
2008-09-23 23:50:00,1.0872,1.08725,1.08715,1.08715,35900000.0
2008-09-23 23:51:00,1.0873,1.0873,1.0871,1.0871,54800000.0
2008-09-23 23:52:00,1.0871,1.08715,1.0869,1.08695,43200000.0
2008-09-23 23:53:00,1.0871,1.08715,1.08685,1.08685,86400000.0
2008-09-23 23:54:00,1.08685,1.08685,1.0866,1.0866,43200001.0
2008-09-23 23:55:00,1.0865,1.0867,1.0864,1.08655,51100000.0
2008-09-23 23:56:00,1.08655,1.0866,1.0863,1.08645,163600000.0
2008-09-23 23:57:00,1.0865,1.0865,1.08585,1.0859,144400000.0
2008-09-23 23:58:00,1.0859,1.08595,1.0853,1.0853,31600000.0
2008-09-23 23:59:00,1.0855,1.08555,1.0853,1.0853,93600000.0
2008-09-24 00:00:00,1.0854,1.08565,1.0853,1.08565,127200000.0
2008-09-24 00:01:00,1.08555,1.08575,1.0853,1.0854,141100000.0
2008-09-24 00:02:00,1.08555,1.0862,1.08555,1.08615,102000000.0
2008-09-24 00:03:00,1.08615,1.0867,1.0852,1.0866,154800000.0
2008-09-24 00:04:00,1.0866,1.0867,1.086,1.08605,118800000.0
2008-09-24 00:05:00,1.08605,1.0865,1.08605,1.0865,35600000.0
2008-09-24 00:06:00,1.0865,1.0867,1.0865,1.0867,16900000.0
2008-09-24 00:07:00,1.0867,1.0867,1.0867,1.0867,2400000.0
2008-09-24 00:08:00,1.0867,1.0867,1.0861,1.0867,28500000.0
2008-09-24 00:09:00,1.0866,1.08675,1.0866,1.08675,18800000.0
2008-09-24 00:10:00,1.08675,1.08675,1.08625,1.08635,31000000.0
2008-09-24 00:11:00,1.08635,1.08635,1.08635,1.08635,2000000.0
2008-09-24 00:12:00,1.08635,1.08635,1.0862,1.0863,21200000.0
2008-09-24 00:13:00,1.08605,1.0864,1.0858,1.0864,158800000.0
2008-09-24 00:14:00,1.0863,1.0868,1.08605,1.0862,67600000.0
2008-09-24 00:15:00,1.0861,1.0861,1.0861,1.0861,7200000.0
2008-09-24 00:16:00,1.0861,1.0861,1.08585,1.08595,60400000.0
2008-09-24 00:17:00,1.08595,1.086,1.0859,1.08595,44200000.0
2008-09-24 00:18:00,1.08595,1.0861,1.08595,1.08605,64200000.0
2008-09-24 00:19:00,1.0861,1.08625,1.0859,1.08605,85400000.0
2008-09-24 00:20:00,1.08605,1.08605,1.08575,1.08575,27300000.0
2008-09-24 00:21:00,1.08585,1.0859,1.08575,1.0858,42000000.0
2008-09-24 00:22:00,1.08585,1.08585,1.08575,1.0858,25200000.0
2008-09-24 00:23:00,1.0858,1.0858,1.08565,1.0857,38400000.0
2008-09-24 00:24:00,1.0857,1.0857,1.08555,1.08565,43000000.0
2008-09-24 00:25:00,1.08565,1.08585,1.0856,1.08575,60600001.0
2008-09-24 00:26:00,1.08575,1.0858,1.08565,1.0858,92800000.0
2008-09-24 00:27:00,1.0858,1.0858,1.08565,1.0857,81600000.0
2008-09-24 00:28:00,1.0857,1.0857,1.0857,1.0857,9600000.0
2008-09-24 00:29:00,1.0857,1.0857,1.0856,1.0857,21700000.0
2008-09-24 00:30:00,1.0857,1.0859,1.0857,1.0857,90900000.0
2008-09-24 00:31:00,1.0857,1.0857,1.0853,1.08535,18000000.0
2008-09-24 00:32:00,1.08545,1.08575,1.08545,1.0856,72000000.0
2008-09-24 00:33:00,1.08565,1.08565,1.08545,1.08545,38400000.0
2008-09-24 00:34:00,1.0855,1.0855,1.08525,1.08535,190800001.0
2008-09-24 00:35:00,1.08535,1.08545,1.08535,1.08545,6000000.0
2008-09-24 00:36:00,1.08535,1.08545,1.08535,1.08545,10800000.0
2008-09-24 00:37:00,1.08545,1.08545,1.08535,1.08545,28800000.0
2008-09-24 00:38:00,1.08545,1.08565,1.08525,1.08565,93800001.0
2008-09-24 00:39:00,1.08565,1.0857,1.0855,1.08555,35100000.0
2008-09-24 00:40:00,1.08555,1.08575,1.08555,1.08565,67200000.0
2008-09-24 00:41:00,1.08565,1.08565,1.08565,1.08565,24000000.0
2008-09-24 00:42:00,1.08565,1.08565,1.08555,1.0856,30000000.0
2008-09-24 00:43:00,1.0856,1.0856,1.0856,1.0856,6000000.0
2008-09-24 00:44:00,1.0856,1.0856,1.0856,1.0856,16800000.0
2008-09-24 00:45:00,1.0856,1.0856,1.0856,1.0856,18000000.0
2008-09-24 00:46:00,1.0856,1.08565,1.08555,1.0856,28800000.0
2008-09-24 00:47:00,1.0855,1.08555,1.08545,1.0855,36000000.0
2008-09-24 00:48:00,1.0855,1.0855,1.0855,1.0855,16800000.0
2008-09-24 00:49:00,1.0855,1.0855,1.0855,1.0855,7200000.0
2008-09-24 00:50:00,1.0855,1.0855,1.0853,1.08545,52000000.0
2008-09-24 00:51:00,1.08545,1.08545,1.08525,1.0853,124700000.0
2008-09-24 00:52:00,1.0853,1.0853,1.0853,1.0853,66000000.0
2008-09-24 00:53:00,1.0853,1.0853,1.085,1.0851,60000000.0
2008-09-24 00:54:00,1.0851,1.0853,1.0851,1.0853,55200000.0
2008-09-24 00:55:00,1.0853,1.0853,1.085,1.0851,38400000.0
2008-09-24 00:56:00,1.0851,1.0852,1.085,1.0852,33400000.0
2008-09-24 00:57:00,1.0853,1.0853,1.0853,1.0853,12000000.0
2008-09-24 00:58:00,1.0853,1.0853,1.08465,1.0848,101400000.0
2008-09-24 00:59:00,1.0848,1.0848,1.08455,1.0847,97200000.0
2008-09-24 01:00:00,1.0848,1.0848,1.08455,1.0847,78000000.0
2008-09-24 01:01:00,1.0847,1.0847,1.0845,1.08455,106800002.0
2008-09-24 01:02:00,1.08455,1.08455,1.08455,1.08455,7200000.0
2008-09-24 01:03:00,1.08455,1.08485,1.08445,1.08465,151000001.0
2008-09-24 01:04:00,1.0847,1.0847,1.0846,1.0846,7200000.0
2008-09-24 01:05:00,1.08471,1.08471,1.08429,1.08434,185600000.0
2008-09-24 01:06:00,1.08465,1.08465,1.08465,1.08465,10800000.0
2008-09-24 01:07:00,1.0847,1.08475,1.08465,1.08465,10800000.0
2008-09-24 01:08:00,1.0847,1.0849,1.0846,1.0849,46800000.0
2008-09-24 01:09:00,1.085,1.0853,1.085,1.0852,61000000.0
2008-09-24 01:10:00,1.0853,1.08575,1.0853,1.08575,30000000.0
2008-09-24 01:11:00,1.0858,1.086,1.0858,1.0859,54000000.0
2008-09-24 01:12:00,1.0859,1.08625,1.0859,1.0861,118800000.0
2008-09-24 01:13:00,1.08595,1.086,1.08585,1.0859,218400002.0
2008-09-24 01:14:00,1.0859,1.0859,1.0859,1.0859,60000000.0
2008-09-24 01:15:00,1.0859,1.0859,1.0859,1.0859,48000000.0
2008-09-24 01:16:00,1.0859,1.0859,1.08575,1.0858,84000000.0
2008-09-24 01:17:00,1.0858,1.0858,1.0858,1.0858,72000000.0
2008-09-24 01:18:00,1.0858,1.0858,1.0858,1.0858,108000000.0
2008-09-24 01:19:00,1.0858,1.0858,1.08565,1.0857,48000000.0
2008-09-24 01:20:00,1.0857,1.0857,1.08505,1.08525,107500001.0
2008-09-24 01:21:00,1.08525,1.08525,1.0844,1.08465,95900000.0
2008-09-24 01:22:00,1.0847,1.0847,1.0844,1.0847,111600000.0
2008-09-24 01:23:00,1.0846,1.08465,1.08445,1.0845,80400000.0
2008-09-24 01:24:00,1.0845,1.0846,1.0845,1.0846,33400000.0
2008-09-24 01:25:00,1.0846,1.08475,1.0846,1.08465,32000000.0
2008-09-24 01:26:00,1.0848,1.0849,1.08455,1.0847,95600000.0
2008-09-24 01:27:00,1.08475,1.085,1.0846,1.085,125800000.0
2008-09-24 01:28:00,1.085,1.085,1.0848,1.085,62400000.0
2008-09-24 01:29:00,1.08457,1.08487,1.08443,1.08455,510300000.0
2008-09-24 01:30:00,1.085,1.085,1.085,1.085,3600000.0
2008-09-24 01:31:00,1.085,1.08515,1.085,1.08515,5600000.0
2008-09-24 01:32:00,1.08505,1.08525,1.08505,1.08515,22800000.0
2008-09-24 01:33:00,1.0852,1.0853,1.08505,1.08505,42600000.0
2008-09-24 01:34:00,1.0852,1.0852,1.0852,1.0852,14400000.0
2008-09-24 01:35:00,1.08481,1.08503,1.08473,1.0848,55600000.0
2008-09-24 01:36:00,1.0852,1.0852,1.0852,1.0852,1200000.0
2008-09-24 01:37:00,1.0852,1.0852,1.0852,1.0852,12000000.0
2008-09-24 01:38:00,1.0852,1.0852,1.0852,1.0852,8400000.0
2008-09-24 01:39:00,1.0852,1.0852,1.0852,1.0852,12000000.0
2008-09-24 01:40:00,1.0852,1.0852,1.0852,1.0852,3600000.0
2008-09-24 01:41:00,1.0852,1.0852,1.0852,1.0852,2400000.0
2008-09-24 01:42:00,1.0852,1.0852,1.08415,1.08495,105600000.0
2008-09-24 01:43:00,1.08495,1.08495,1.084,1.0841,146200000.0
2008-09-24 01:44:00,1.0841,1.08475,1.08395,1.08465,262199999.0
2008-09-24 01:45:00,1.08475,1.0848,1.0845,1.08475,187200000.0
2008-09-24 01:46:00,1.0848,1.0849,1.0848,1.0849,9600000.0
2008-09-24 01:47:00,1.0849,1.08495,1.0849,1.08495,16800000.0
2008-09-24 01:48:00,1.08485,1.08485,1.0847,1.0847,50400000.0
2008-09-24 01:49:00,1.0846,1.0848,1.0842,1.0842,814800004.0
2008-09-24 01:50:00,1.08445,1.0849,1.0842,1.0848,411600000.0
2008-09-24 01:51:00,1.08485,1.0849,1.08475,1.0848,84000000.0
2008-09-24 01:52:00,1.0848,1.08495,1.08465,1.08485,265200000.0
2008-09-24 01:53:00,1.08495,1.08495,1.08475,1.08485,76200000.0
2008-09-24 01:54:00,1.08485,1.08505,1.08485,1.08505,67800000.0
2008-09-24 01:55:00,1.0849,1.08505,1.0849,1.085,33600000.0
2008-09-24 01:56:00,1.08505,1.0852,1.08505,1.08515,33600000.0
2008-09-24 01:57:00,1.0852,1.08535,1.08495,1.085,157200001.0
2008-09-24 01:58:00,1.085,1.085,1.085,1.085,12000000.0
2008-09-24 01:59:00,1.085,1.085,1.085,1.085,84000000.0
2008-09-24 02:00:00,1.085,1.085,1.08485,1.0849,472800003.0
2008-09-24 02:01:00,1.0849,1.0849,1.0843,1.0844,878800000.0
2008-09-24 02:02:00,1.08445,1.0845,1.08425,1.08425,349400003.0
2008-09-24 02:03:00,1.0843,1.0844,1.0843,1.0844,32000000.0
2008-09-24 02:04:00,1.0844,1.0844,1.0844,1.0844,1000000.0
2008-09-24 02:05:00,1.0844,1.0844,1.0844,1.0844,2000000.0
2008-09-24 02:06:00,1.0844,1.0844,1.0836,1.08385,38200000.0
2008-09-24 02:07:00,1.0839,1.08395,1.08375,1.08385,46700000.0
2008-09-24 02:08:00,1.08375,1.0838,1.08375,1.0838,5400000.0
2008-09-24 02:09:00,1.08346,1.08358,1.08316,1.08334,486000000.0
2008-09-24 02:10:00,1.0838,1.0838,1.0838,1.0838,3600000.0
2008-09-24 02:11:00,1.08343,1.08377,1.08326,1.08366,106400000.0
2008-09-24 02:12:00,1.0838,1.0838,1.0838,1.0838,1800000.0
2008-09-24 02:13:00,1.0838,1.0838,1.0826,1.0826,1622999946.0
2008-09-24 02:14:00,1.08305,1.08365,1.08305,1.08365,95000002.0
2008-09-24 02:15:00,1.08365,1.08385,1.0836,1.08375,56400000.0
2008-09-24 02:16:00,1.08375,1.08375,1.08335,1.08365,14800000.0
2008-09-24 02:17:00,1.0837,1.08375,1.0836,1.08375,9500000.0
2008-09-24 02:18:00,1.08372,1.08373,1.0833,1.0836,120099996.0
2008-09-24 02:19:00,1.08375,1.0839,1.0837,1.0839,20600000.0
2008-09-24 02:20:00,1.0839,1.0844,1.0838,1.0844,37900000.0
2008-09-24 02:21:00,1.0844,1.0844,1.08395,1.084,128700001.0
2008-09-24 02:22:00,1.08368,1.08386,1.08361,1.08386,12000000.0
2008-09-24 02:23:00,1.084,1.084,1.084,1.084,96000000.0
2008-09-24 02:24:00,1.084,1.08405,1.08355,1.08405,155400000.0
2008-09-24 02:25:00,1.0841,1.0842,1.084,1.0841,35700000.0
2008-09-24 02:26:00,1.0842,1.08445,1.0842,1.08445,50400000.0
2008-09-24 02:27:00,1.08445,1.08505,1.08445,1.0849,330600000.0
2008-09-24 02:28:00,1.0849,1.085,1.08485,1.08485,117600000.0
2008-09-24 02:29:00,1.0849,1.0849,1.08465,1.0847,161900000.0
2008-09-24 02:30:00,1.08445,1.0846,1.0844,1.0845,178199999.0
2008-09-24 02:31:00,1.0846,1.08545,1.0845,1.08515,605999996.0
2008-09-24 02:32:00,1.0852,1.0858,1.08515,1.0858,323399999.0
2008-09-24 02:33:00,1.0858,1.0861,1.0857,1.08575,763700002.0
2008-09-24 02:34:00,1.0858,1.0859,1.0857,1.08585,161000001.0
2008-09-24 02:35:00,1.08585,1.0859,1.0857,1.08575,277999999.0
2008-09-24 02:36:00,1.08575,1.08575,1.08535,1.08545,275999999.0
2008-09-24 02:37:00,1.08545,1.0859,1.08545,1.08565,449400000.0
2008-09-24 02:38:00,1.08565,1.0857,1.0854,1.08555,506600002.0
2008-09-24 02:39:00,1.08555,1.08615,1.08555,1.08615,221600000.0
2008-09-24 02:40:00,1.08605,1.0861,1.08565,1.08575,190700001.0
2008-09-24 02:41:00,1.0858,1.0859,1.08575,1.0858,215500000.0
2008-09-24 02:42:00,1.0858,1.0858,1.08545,1.08545,190800000.0
2008-09-24 02:43:00,1.08545,1.08545,1.08545,1.08545,42200000.0
2008-09-24 02:44:00,1.08545,1.08545,1.0853,1.08535,129800000.0
2008-09-24 02:45:00,1.08535,1.08535,1.08515,1.0852,73000000.0
2008-09-24 02:46:00,1.08525,1.08535,1.0851,1.0851,79900000.0
2008-09-24 02:47:00,1.0851,1.08545,1.0851,1.08545,191400000.0
2008-09-24 02:48:00,1.08545,1.0857,1.08545,1.0857,136300000.0
2008-09-24 02:49:00,1.0857,1.08605,1.0857,1.086,371100000.0
2008-09-24 02:50:00,1.086,1.0861,1.08595,1.0861,63200000.0
2008-09-24 02:51:00,1.0861,1.0861,1.08565,1.0858,433000000.0
2008-09-24 02:52:00,1.0858,1.0858,1.0857,1.0857,165800000.0
2008-09-24 02:53:00,1.0857,1.0857,1.0857,1.0857,7200000.0
2008-09-24 02:54:00,1.0857,1.0857,1.08535,1.0855,161200000.0
2008-09-24 02:55:00,1.08555,1.08555,1.08525,1.0854,272400000.0
2008-09-24 02:56:00,1.08545,1.08545,1.0853,1.08535,46000000.0
2008-09-24 02:57:00,1.08535,1.08555,1.08525,1.0855,135200000.0
2008-09-24 02:58:00,1.08555,1.08595,1.0855,1.0858,275200000.0
2008-09-24 02:59:00,1.0858,1.08585,1.0858,1.0858,57600000.0
2008-09-24 03:00:00,1.0858,1.0858,1.0856,1.08565,160000000.0
2008-09-24 03:01:00,1.0856,1.08575,1.0856,1.08575,135600000.0
2008-09-24 03:02:00,1.08575,1.0858,1.08555,1.0856,85800000.0
2008-09-24 03:03:00,1.08565,1.0858,1.08565,1.0858,244800000.0
2008-09-24 03:04:00,1.08575,1.08605,1.0857,1.08595,353500000.0
2008-09-24 03:05:00,1.08595,1.08595,1.08585,1.0859,123100000.0
2008-09-24 03:06:00,1.08585,1.0859,1.0858,1.0858,80400000.0
2008-09-24 03:07:00,1.0858,1.08595,1.0858,1.08595,51600000.0
2008-09-24 03:08:00,1.0859,1.08595,1.0859,1.08595,58800000.0
2008-09-24 03:09:00,1.08595,1.08595,1.08595,1.08595,79000000.0
2008-09-24 03:10:00,1.08605,1.08665,1.08605,1.08665,273000000.0
2008-09-24 03:11:00,1.08655,1.0872,1.0865,1.0871,425299999.0
2008-09-24 03:12:00,1.0871,1.08755,1.0871,1.08745,220200000.0
2008-09-24 03:13:00,1.0875,1.08755,1.08725,1.08725,264800000.0
2008-09-24 03:14:00,1.08725,1.0874,1.08725,1.08735,174000000.0
2008-09-24 03:15:00,1.08735,1.0874,1.0873,1.0873,142400000.0
2008-09-24 03:16:00,1.08725,1.08735,1.08725,1.08725,275800000.0
2008-09-24 03:17:00,1.08725,1.08725,1.087,1.08705,102400000.0
2008-09-24 03:18:00,1.08705,1.08705,1.0868,1.0868,158200000.0
2008-09-24 03:19:00,1.08675,1.0868,1.0866,1.08675,407599998.0
2008-09-24 03:20:00,1.0868,1.0872,1.0868,1.0872,223200000.0
2008-09-24 03:21:00,1.08725,1.08735,1.08705,1.08705,256000000.0
2008-09-24 03:22:00,1.08705,1.08705,1.08705,1.08705,50200000.0
2008-09-24 03:23:00,1.08705,1.08705,1.08705,1.08705,1000000.0
2008-09-24 03:24:00,1.08705,1.08705,1.0866,1.08665,425100001.0
2008-09-24 03:25:00,1.08665,1.08675,1.08655,1.08675,407500000.0
2008-09-24 03:26:00,1.0868,1.08695,1.08675,1.08675,201700000.0
2008-09-24 03:27:00,1.0868,1.08685,1.08675,1.08675,145800000.0
2008-09-24 03:28:00,1.08675,1.08685,1.0867,1.0868,134700000.0
2008-09-24 03:29:00,1.08685,1.087,1.0868,1.087,160800000.0
2008-09-24 03:30:00,1.08695,1.08705,1.08685,1.0869,177200000.0
2008-09-24 03:31:00,1.0869,1.08695,1.0867,1.0869,295300000.0
2008-09-24 03:32:00,1.08685,1.08695,1.0867,1.08675,190400000.0
2008-09-24 03:33:00,1.08675,1.08695,1.08655,1.08695,146600000.0
2008-09-24 03:34:00,1.08695,1.0874,1.0869,1.0874,385700000.0
2008-09-24 03:35:00,1.08735,1.08765,1.08735,1.08765,293600000.0
2008-09-24 03:36:00,1.0876,1.0876,1.08695,1.08715,330200000.0
2008-09-24 03:37:00,1.0872,1.08725,1.0872,1.08725,93000000.0
2008-09-24 03:38:00,1.08725,1.0873,1.08715,1.0872,203500000.0
2008-09-24 03:39:00,1.08715,1.0873,1.08715,1.08725,96300000.0
2008-09-24 03:40:00,1.08725,1.08725,1.08705,1.08705,263300000.0
2008-09-24 03:41:00,1.08705,1.08705,1.0866,1.0866,276900000.0
2008-09-24 03:42:00,1.0866,1.08685,1.0866,1.0868,111000000.0
2008-09-24 03:43:00,1.08675,1.08675,1.0866,1.0866,45900000.0
2008-09-24 03:44:00,1.08655,1.08655,1.085,1.0851,587000000.0
2008-09-24 03:45:00,1.0851,1.08565,1.0851,1.08565,165400000.0
2008-09-24 03:46:00,1.0857,1.0858,1.0853,1.08545,138500000.0
2008-09-24 03:47:00,1.08545,1.08565,1.08515,1.08515,158400000.0
2008-09-24 03:48:00,1.0852,1.0856,1.0851,1.08545,538199999.0
2008-09-24 03:49:00,1.08545,1.08565,1.08545,1.08565,171800000.0
2008-09-24 03:50:00,1.08565,1.08565,1.08525,1.08535,134700000.0
2008-09-24 03:51:00,1.0853,1.0854,1.0851,1.0851,216800000.0
2008-09-24 03:52:00,1.0851,1.0852,1.08505,1.08515,152200000.0
2008-09-24 03:53:00,1.0851,1.0851,1.08465,1.08465,67200000.0
2008-09-24 03:54:00,1.0848,1.085,1.08475,1.085,148600000.0
2008-09-24 03:55:00,1.085,1.08535,1.0848,1.08535,145600000.0
2008-09-24 03:56:00,1.08535,1.08545,1.08525,1.08535,125100000.0
2008-09-24 03:57:00,1.08545,1.08545,1.08535,1.08535,110400000.0
2008-09-24 03:58:00,1.08535,1.08535,1.0852,1.08525,102600000.0
2008-09-24 03:59:00,1.08525,1.08555,1.0852,1.08555,182900000.0
2008-09-24 04:00:00,1.08555,1.08595,1.08555,1.08595,516200000.0
2008-09-24 04:01:00,1.08595,1.08595,1.08565,1.0857,165000000.0
2008-09-24 04:02:00,1.0857,1.08625,1.0857,1.08615,311900000.0
2008-09-24 04:03:00,1.08615,1.08615,1.08605,1.0861,120400000.0
2008-09-24 04:04:00,1.0861,1.0861,1.08605,1.08605,16800000.0
2008-09-24 04:05:00,1.08595,1.086,1.08575,1.0858,190600000.0
2008-09-24 04:06:00,1.08575,1.08595,1.08575,1.0859,97200000.0
2008-09-24 04:07:00,1.0859,1.0861,1.08585,1.08605,177600000.0
2008-09-24 04:08:00,1.08605,1.08635,1.08605,1.0863,285600000.0
2008-09-24 04:09:00,1.08635,1.08645,1.08635,1.08635,255600000.0
2008-09-24 04:10:00,1.0864,1.0865,1.08635,1.0864,199000000.0
2008-09-24 04:11:00,1.0865,1.0865,1.08575,1.08575,419100000.0
2008-09-24 04:12:00,1.08575,1.0858,1.08575,1.0858,100800000.0
2008-09-24 04:13:00,1.0858,1.08595,1.0858,1.08595,84000000.0
2008-09-24 04:14:00,1.0859,1.08595,1.0858,1.08585,218400000.0
2008-09-24 04:15:00,1.08585,1.08585,1.0857,1.0857,134400000.0
2008-09-24 04:16:00,1.0857,1.08575,1.08565,1.08575,176400000.0
2008-09-24 04:17:00,1.08575,1.086,1.08565,1.0857,255600000.0
2008-09-24 04:18:00,1.08575,1.08575,1.0853,1.08535,485299997.0
2008-09-24 04:19:00,1.0854,1.08545,1.0853,1.0853,407799999.0
2008-09-24 04:20:00,1.08535,1.08535,1.08535,1.08535,67800000.0
2008-09-24 04:21:00,1.0854,1.0857,1.0854,1.08555,250800000.0
2008-09-24 04:22:00,1.08555,1.0856,1.08555,1.08555,121800000.0
2008-09-24 04:23:00,1.08555,1.0856,1.0855,1.0856,32400000.0
2008-09-24 04:24:00,1.0856,1.08565,1.08555,1.08555,133400000.0
2008-09-24 04:25:00,1.08555,1.08565,1.08555,1.08565,31600000.0
2008-09-24 04:26:00,1.08565,1.0858,1.08565,1.0857,108900000.0
2008-09-24 04:27:00,1.0857,1.08595,1.08565,1.08585,361999999.0
2008-09-24 04:28:00,1.08585,1.08615,1.0857,1.0859,538500000.0
2008-09-24 04:29:00,1.08585,1.08595,1.08585,1.08595,373700000.0
2008-09-24 04:30:00,1.08595,1.08595,1.0859,1.08595,44600000.0
2008-09-24 04:31:00,1.08595,1.08595,1.0857,1.0857,124000000.0
2008-09-24 04:32:00,1.0857,1.08575,1.08565,1.08565,264900000.0
2008-09-24 04:33:00,1.08565,1.08565,1.0856,1.0856,293100001.0
2008-09-24 04:34:00,1.0856,1.0858,1.0856,1.0858,137700000.0
2008-09-24 04:35:00,1.0858,1.0864,1.0858,1.08625,356400000.0
2008-09-24 04:36:00,1.0862,1.08625,1.0861,1.0861,130800000.0
2008-09-24 04:37:00,1.08615,1.08615,1.0861,1.0861,55200000.0
2008-09-24 04:38:00,1.0861,1.0862,1.08605,1.0861,187200000.0
2008-09-24 04:39:00,1.08615,1.0862,1.086,1.086,124800000.0
2008-09-24 04:40:00,1.086,1.086,1.086,1.086,108000000.0
2008-09-24 04:41:00,1.086,1.086,1.08575,1.08575,37500000.0
2008-09-24 04:42:00,1.0858,1.0859,1.08575,1.08585,196300000.0
2008-09-24 04:43:00,1.08585,1.0859,1.0858,1.0859,86500000.0
2008-09-24 04:44:00,1.0858,1.086,1.08575,1.08595,169200000.0
2008-09-24 04:45:00,1.08595,1.08605,1.08595,1.086,94200000.0
2008-09-24 04:46:00,1.08605,1.08615,1.08605,1.08615,109500000.0
2008-09-24 04:47:00,1.08615,1.0864,1.08615,1.0864,236400000.0
2008-09-24 04:48:00,1.08645,1.0866,1.0864,1.0866,206400000.0
2008-09-24 04:49:00,1.0866,1.0866,1.0864,1.0864,147300000.0
2008-09-24 04:50:00,1.08645,1.08645,1.0863,1.0863,138000000.0
2008-09-24 04:51:00,1.0863,1.0864,1.08625,1.08625,104000000.0
2008-09-24 04:52:00,1.08625,1.08625,1.08595,1.08605,95400000.0
2008-09-24 04:53:00,1.08605,1.0861,1.08595,1.0861,147600000.0
2008-09-24 04:54:00,1.0861,1.08645,1.0861,1.0863,161400000.0
2008-09-24 04:55:00,1.0863,1.0865,1.0863,1.08645,130200000.0
2008-09-24 04:56:00,1.08645,1.08645,1.08635,1.08635,238200000.0
2008-09-24 04:57:00,1.0864,1.08665,1.08605,1.0862,316800000.0
2008-09-24 04:58:00,1.0862,1.08655,1.0862,1.08625,362700000.0
2008-09-24 04:59:00,1.08625,1.08625,1.08605,1.0861,154800000.0
2008-09-24 05:00:00,1.0861,1.0862,1.08605,1.0862,114800000.0
2008-09-24 05:01:00,1.0862,1.0862,1.0862,1.0862,20400000.0
2008-09-24 05:02:00,1.0862,1.0863,1.0862,1.0862,64000000.0
2008-09-24 05:03:00,1.08625,1.08625,1.0861,1.0861,76800000.0
2008-09-24 05:04:00,1.0861,1.08625,1.0861,1.08625,22800000.0
2008-09-24 05:05:00,1.08625,1.08625,1.08615,1.08615,12000000.0
2008-09-24 05:06:00,1.08615,1.08615,1.08615,1.08615,24700000.0
2008-09-24 05:07:00,1.08615,1.08615,1.0859,1.08605,197400000.0
2008-09-24 05:08:00,1.08605,1.08605,1.08585,1.08595,97400000.0
2008-09-24 05:09:00,1.08595,1.08595,1.0857,1.08575,177600000.0
2008-09-24 05:10:00,1.08575,1.0858,1.08575,1.0858,33400000.0
2008-09-24 05:11:00,1.0858,1.0858,1.08575,1.08575,30600000.0
2008-09-24 05:12:00,1.08575,1.0858,1.0856,1.0858,85800000.0
2008-09-24 05:13:00,1.0858,1.0858,1.08575,1.08575,29700000.0
2008-09-24 05:14:00,1.08575,1.08575,1.08575,1.08575,35500000.0
2008-09-24 05:15:00,1.0857,1.08575,1.0856,1.08565,55900000.0
2008-09-24 05:16:00,1.08565,1.08585,1.0856,1.08585,282300000.0
2008-09-24 05:17:00,1.0859,1.08595,1.0859,1.08595,22100000.0
2008-09-24 05:18:00,1.0859,1.0859,1.0858,1.08585,47100000.0
2008-09-24 05:19:00,1.08585,1.08605,1.08585,1.08585,108900000.0
2008-09-24 05:20:00,1.08585,1.08615,1.08585,1.08615,229100000.0
2008-09-24 05:21:00,1.08615,1.0862,1.086,1.0861,96000000.0
2008-09-24 05:22:00,1.08615,1.0862,1.08575,1.08575,51000000.0
2008-09-24 05:23:00,1.08585,1.0861,1.08565,1.086,118900000.0
2008-09-24 05:24:00,1.086,1.086,1.08595,1.086,14400000.0
2008-09-24 05:25:00,1.086,1.0861,1.086,1.086,26400000.0
2008-09-24 05:26:00,1.086,1.0863,1.08595,1.086,118600000.0
2008-09-24 05:27:00,1.086,1.0863,1.0859,1.08595,281400000.0
2008-09-24 05:28:00,1.086,1.08655,1.086,1.0863,259100000.0
2008-09-24 05:29:00,1.0863,1.08655,1.0862,1.08655,70800000.0
2008-09-24 05:30:00,1.0865,1.08675,1.0865,1.08665,32400000.0
2008-09-24 05:31:00,1.08665,1.08685,1.08645,1.0868,81900000.0
2008-09-24 05:32:00,1.0868,1.0869,1.0868,1.08685,6000000.0
2008-09-24 05:33:00,1.08685,1.0869,1.0867,1.0867,26400000.0
2008-09-24 05:34:00,1.0867,1.0868,1.0867,1.08675,15600000.0
2008-09-24 05:35:00,1.08675,1.08675,1.08675,1.08675,8400000.0
2008-09-24 05:36:00,1.08675,1.08675,1.08665,1.0867,10800000.0
2008-09-24 05:37:00,1.0867,1.0867,1.0867,1.0867,6000000.0
2008-09-24 05:38:00,1.0868,1.0868,1.08645,1.08645,53900000.0
2008-09-24 05:39:00,1.0865,1.0865,1.0864,1.0864,100800000.0
2008-09-24 05:40:00,1.0864,1.08655,1.0864,1.08655,95600000.0
2008-09-24 05:41:00,1.08655,1.08655,1.0858,1.0859,292200000.0
2008-09-24 05:42:00,1.0859,1.086,1.0859,1.086,33600000.0
2008-09-24 05:43:00,1.086,1.086,1.0858,1.0858,110400000.0
2008-09-24 05:44:00,1.0858,1.08595,1.0858,1.0858,303900000.0
2008-09-24 05:45:00,1.0858,1.08615,1.0858,1.08615,105000000.0
2008-09-24 05:46:00,1.08615,1.0864,1.08615,1.0863,63700000.0
2008-09-24 05:47:00,1.08625,1.0863,1.08625,1.0863,16800000.0
2008-09-24 05:48:00,1.08635,1.08655,1.08635,1.08655,75600000.0
2008-09-24 05:49:00,1.08665,1.08665,1.0866,1.08665,134400000.0
2008-09-24 05:50:00,1.08665,1.08665,1.08665,1.08665,58800000.0
2008-09-24 05:51:00,1.08665,1.0867,1.08665,1.0867,87600000.0
2008-09-24 05:52:00,1.0866,1.0866,1.08615,1.0862,153600000.0
2008-09-24 05:53:00,1.0862,1.0866,1.0862,1.08645,297100000.0
2008-09-24 05:54:00,1.0864,1.08675,1.0864,1.0864,263400000.0
2008-09-24 05:55:00,1.0864,1.0865,1.0864,1.0865,235200000.0
2008-09-24 05:56:00,1.08645,1.0866,1.08645,1.08655,292200000.0
2008-09-24 05:57:00,1.08655,1.08655,1.0865,1.0865,37200000.0
2008-09-24 05:58:00,1.0865,1.0865,1.0865,1.0865,60000000.0
2008-09-24 05:59:00,1.0865,1.0865,1.0865,1.0865,28800000.0
2008-09-24 06:00:00,1.0865,1.08665,1.0865,1.0866,98400000.0
2008-09-24 06:01:00,1.08655,1.08655,1.0864,1.0865,104700000.0
2008-09-24 06:02:00,1.0865,1.0865,1.0862,1.08625,144000000.0
2008-09-24 06:03:00,1.0863,1.0863,1.08625,1.08625,16800000.0
2008-09-24 06:04:00,1.08625,1.0863,1.0862,1.08625,62400000.0
2008-09-24 06:05:00,1.0863,1.0866,1.0863,1.08635,285600000.0
2008-09-24 06:06:00,1.0864,1.08655,1.0864,1.0865,93000000.0
2008-09-24 06:07:00,1.0865,1.0865,1.0864,1.0864,216600000.0
2008-09-24 06:08:00,1.0864,1.0864,1.0864,1.0864,19200000.0
2008-09-24 06:09:00,1.08645,1.0865,1.08645,1.0865,11000000.0
2008-09-24 06:10:00,1.08645,1.08645,1.0864,1.0864,13800000.0
2008-09-24 06:11:00,1.08616,1.08625,1.08605,1.08623,553300010.0
2008-09-24 06:12:00,1.0864,1.08645,1.0864,1.0864,77800000.0
2008-09-24 06:13:00,1.0864,1.0865,1.0864,1.0865,43500000.0
2008-09-24 06:14:00,1.0865,1.08665,1.0865,1.08665,103800000.0
2008-09-24 06:15:00,1.08665,1.08665,1.08645,1.08655,216500000.0
2008-09-24 06:16:00,1.08655,1.0866,1.08645,1.0866,135200000.0
2008-09-24 06:17:00,1.0866,1.0867,1.08655,1.0867,243600000.0
2008-09-24 06:18:00,1.08675,1.0868,1.0866,1.0866,246400000.0
2008-09-24 06:19:00,1.0866,1.0867,1.0866,1.0866,159600000.0
2008-09-24 06:20:00,1.0866,1.0867,1.0866,1.0866,84000000.0
2008-09-24 06:21:00,1.0866,1.0867,1.0865,1.08655,127900000.0
2008-09-24 06:22:00,1.08655,1.0866,1.08655,1.0866,22300000.0
2008-09-24 06:23:00,1.0866,1.08665,1.08655,1.08655,48800000.0
2008-09-24 06:24:00,1.08655,1.08655,1.0865,1.0865,64200000.0
2008-09-24 06:25:00,1.0865,1.08665,1.0865,1.0866,55800000.0
2008-09-24 06:26:00,1.0866,1.0866,1.0866,1.0866,37200000.0
2008-09-24 06:27:00,1.0866,1.0867,1.08655,1.0866,129100000.0
2008-09-24 06:28:00,1.0866,1.08675,1.08655,1.0867,176200000.0
2008-09-24 06:29:00,1.0867,1.0867,1.08655,1.0866,157200000.0
2008-09-24 06:30:00,1.08665,1.08685,1.0866,1.0868,177500000.0
2008-09-24 06:31:00,1.0868,1.0868,1.08655,1.08675,168400000.0
2008-09-24 06:32:00,1.0868,1.0871,1.0868,1.08705,222000000.0
2008-09-24 06:33:00,1.0871,1.0871,1.0869,1.08705,182400000.0
2008-09-24 06:34:00,1.08705,1.08705,1.08705,1.08705,4200000.0
2008-09-24 06:35:00,1.08705,1.0872,1.0869,1.0872,109000000.0
2008-09-24 06:36:00,1.0872,1.08765,1.0872,1.08745,180900000.0
2008-09-24 06:37:00,1.08745,1.0877,1.0874,1.08765,97900000.0
2008-09-24 06:38:00,1.08765,1.08765,1.0876,1.0876,23800000.0
2008-09-24 06:39:00,1.08765,1.0877,1.08765,1.0877,14000000.0
2008-09-24 06:40:00,1.0877,1.0877,1.08735,1.08735,29900000.0
2008-09-24 06:41:00,1.0873,1.08735,1.0872,1.0873,89700000.0
2008-09-24 06:42:00,1.08735,1.0874,1.08725,1.0873,109600000.0
2008-09-24 06:43:00,1.08735,1.0874,1.08735,1.0874,39300000.0
2008-09-24 06:44:00,1.0874,1.0876,1.0874,1.0876,25100000.0
2008-09-24 06:45:00,1.08765,1.0879,1.08755,1.0878,74000000.0
2008-09-24 06:46:00,1.08785,1.08785,1.08775,1.0878,14200000.0
2008-09-24 06:47:00,1.08785,1.08795,1.08785,1.08785,12000000.0
2008-09-24 06:48:00,1.08785,1.08785,1.08775,1.08775,4800000.0
2008-09-24 06:49:00,1.08775,1.0878,1.0875,1.0877,31200000.0
2008-09-24 06:50:00,1.0877,1.0877,1.0876,1.0876,3600000.0
2008-09-24 06:51:00,1.08755,1.0876,1.0874,1.0874,45600000.0
2008-09-24 06:52:00,1.0874,1.0874,1.0872,1.0872,60900000.0
2008-09-24 06:53:00,1.0872,1.08735,1.08715,1.08725,84900000.0
2008-09-24 06:54:00,1.08725,1.0873,1.08725,1.0873,45300000.0
2008-09-24 06:55:00,1.0873,1.08735,1.08725,1.08735,81700000.0
2008-09-24 06:56:00,1.08735,1.08745,1.08725,1.08725,174000000.0
2008-09-24 06:57:00,1.0873,1.0873,1.08725,1.08725,12900000.0
2008-09-24 06:58:00,1.0872,1.0874,1.0872,1.0874,208300000.0
2008-09-24 06:59:00,1.08735,1.08745,1.0873,1.08735,58100000.0
2008-09-24 07:00:00,1.08735,1.0875,1.08735,1.0874,88200000.0
2008-09-24 07:01:00,1.0874,1.0875,1.087,1.087,89800000.0
2008-09-24 07:02:00,1.087,1.0872,1.08695,1.0872,211100000.0
2008-09-24 07:03:00,1.0873,1.08735,1.08715,1.0872,99200000.0
2008-09-24 07:04:00,1.08715,1.0873,1.08695,1.08715,94700000.0
2008-09-24 07:05:00,1.08705,1.08715,1.08705,1.0871,31500000.0
2008-09-24 07:06:00,1.0871,1.0871,1.0869,1.0869,88900000.0
2008-09-24 07:07:00,1.08695,1.08715,1.0869,1.0871,113300000.0
2008-09-24 07:08:00,1.0871,1.0871,1.0869,1.0869,108399999.0
2008-09-24 07:09:00,1.0869,1.0869,1.08645,1.0866,207600000.0
2008-09-24 07:10:00,1.0866,1.0867,1.08655,1.08665,66800000.0
2008-09-24 07:11:00,1.08665,1.08665,1.08655,1.08665,40400000.0
2008-09-24 07:12:00,1.08665,1.0871,1.08665,1.08685,106600000.0
2008-09-24 07:13:00,1.0869,1.08695,1.0868,1.0869,269000000.0
2008-09-24 07:14:00,1.08685,1.08705,1.08675,1.08695,220100000.0
2008-09-24 07:15:00,1.08695,1.08715,1.08695,1.08705,100900000.0
2008-09-24 07:16:00,1.08715,1.0874,1.0871,1.08735,222500000.0
2008-09-24 07:17:00,1.08745,1.0877,1.08735,1.0877,422100000.0
2008-09-24 07:18:00,1.0877,1.0877,1.0874,1.0874,330200000.0
2008-09-24 07:19:00,1.0874,1.08775,1.08735,1.0874,322200001.0
2008-09-24 07:20:00,1.0874,1.0875,1.08725,1.08725,200400001.0
2008-09-24 07:21:00,1.08725,1.08735,1.08725,1.0873,321200000.0
2008-09-24 07:22:00,1.0873,1.08755,1.08725,1.08745,406000000.0
2008-09-24 07:23:00,1.08745,1.0875,1.08725,1.08725,228900000.0
2008-09-24 07:24:00,1.08725,1.08725,1.08685,1.0869,335800000.0
2008-09-24 07:25:00,1.0869,1.08715,1.0868,1.087,434600000.0
2008-09-24 07:26:00,1.087,1.08705,1.08685,1.08695,246600000.0
2008-09-24 07:27:00,1.08695,1.08705,1.0869,1.08705,216900000.0
2008-09-24 07:28:00,1.087,1.08705,1.08695,1.087,153300000.0
2008-09-24 07:29:00,1.087,1.08705,1.0868,1.087,356400000.0
2008-09-24 07:30:00,1.087,1.08735,1.087,1.08725,234800000.0
2008-09-24 07:31:00,1.08725,1.08735,1.08715,1.0873,217700000.0
2008-09-24 07:32:00,1.0873,1.08775,1.0873,1.0877,333900000.0
2008-09-24 07:33:00,1.08775,1.0879,1.0877,1.0878,384600000.0
2008-09-24 07:34:00,1.0878,1.0883,1.08775,1.08825,342200000.0
2008-09-24 07:35:00,1.08815,1.08835,1.08805,1.0883,319600000.0
2008-09-24 07:36:00,1.0883,1.08845,1.08825,1.08825,177400000.0
2008-09-24 07:37:00,1.08825,1.0886,1.08825,1.08845,131400000.0
2008-09-24 07:38:00,1.08845,1.08865,1.08845,1.08845,145200000.0
2008-09-24 07:39:00,1.0885,1.08895,1.0885,1.0889,108900000.0
2008-09-24 07:40:00,1.08885,1.08885,1.08855,1.0886,104400000.0
2008-09-24 07:41:00,1.08855,1.08855,1.088,1.088,143400000.0
2008-09-24 07:42:00,1.088,1.0881,1.08785,1.0881,99300000.0
2008-09-24 07:43:00,1.0881,1.0883,1.0881,1.08815,106800000.0
2008-09-24 07:44:00,1.08815,1.08815,1.08795,1.08795,60300000.0
2008-09-24 07:45:00,1.08795,1.0882,1.08795,1.0881,116400000.0
2008-09-24 07:46:00,1.08805,1.08835,1.08805,1.08835,87300000.0
2008-09-24 07:47:00,1.0883,1.08845,1.08805,1.08845,60000000.0
2008-09-24 07:48:00,1.0884,1.08845,1.08835,1.08845,72000000.0
2008-09-24 07:49:00,1.08845,1.0885,1.0884,1.08845,193200000.0
2008-09-24 07:50:00,1.0884,1.08845,1.0883,1.0883,94800000.0
2008-09-24 07:51:00,1.0883,1.0885,1.0883,1.0885,266700000.0
2008-09-24 07:52:00,1.08845,1.08845,1.08815,1.08815,126000000.0
2008-09-24 07:53:00,1.0882,1.08835,1.0881,1.08825,178499997.0
2008-09-24 07:54:00,1.0883,1.0883,1.0882,1.0883,21600000.0
2008-09-24 07:55:00,1.0883,1.0884,1.08805,1.08835,87900001.0
2008-09-24 07:56:00,1.0884,1.0889,1.0884,1.08855,145800000.0
2008-09-24 07:57:00,1.08865,1.08885,1.08865,1.0888,67500000.0
2008-09-24 07:58:00,1.0887,1.0888,1.08865,1.08865,15600000.0
2008-09-24 07:59:00,1.08875,1.0889,1.08875,1.0889,36000000.0
2008-09-24 08:00:00,1.0888,1.0889,1.08865,1.0888,194100000.0
2008-09-24 08:01:00,1.0889,1.08945,1.08885,1.08915,206800000.0
2008-09-24 08:02:00,1.08915,1.0892,1.0889,1.0889,126600000.0
2008-09-24 08:03:00,1.0889,1.0895,1.0888,1.08925,109500000.0
2008-09-24 08:04:00,1.08925,1.08935,1.0891,1.0892,372800005.0
2008-09-24 08:05:00,1.0892,1.08945,1.08905,1.0894,162000001.0
2008-09-24 08:06:00,1.08935,1.08935,1.089,1.089,50800000.0
2008-09-24 08:07:00,1.089,1.089,1.0886,1.0886,185000000.0
2008-09-24 08:08:00,1.0886,1.0887,1.0885,1.08855,194200000.0
2008-09-24 08:09:00,1.08855,1.08855,1.08795,1.08815,223200000.0
2008-09-24 08:10:00,1.08815,1.08815,1.0877,1.0878,396600000.0
2008-09-24 08:11:00,1.08785,1.0882,1.0878,1.0882,60800000.0
2008-09-24 08:12:00,1.0882,1.0883,1.0882,1.0883,173200002.0
2008-09-24 08:13:00,1.08825,1.08835,1.08825,1.08835,70400000.0
2008-09-24 08:14:00,1.0883,1.0883,1.0881,1.0881,48400000.0
2008-09-24 08:15:00,1.0881,1.0881,1.08725,1.08745,300800000.0
2008-09-24 08:16:00,1.08745,1.08745,1.0866,1.0867,332500000.0
2008-09-24 08:17:00,1.0867,1.087,1.0867,1.087,74300000.0
2008-09-24 08:18:00,1.0869,1.0873,1.0867,1.0868,146700000.0
2008-09-24 08:19:00,1.08675,1.087,1.0863,1.0866,215900000.0
2008-09-24 08:20:00,1.0866,1.0871,1.0866,1.087,293000000.0
2008-09-24 08:21:00,1.08695,1.08695,1.08655,1.0867,219600000.0
2008-09-24 08:22:00,1.0867,1.087,1.0867,1.087,298700000.0
2008-09-24 08:23:00,1.087,1.0873,1.087,1.08725,438700000.0
2008-09-24 08:24:00,1.08725,1.08725,1.08705,1.08705,99300000.0
2008-09-24 08:25:00,1.0871,1.0871,1.0868,1.08685,55200000.0
2008-09-24 08:26:00,1.0869,1.08705,1.08675,1.08705,265300000.0
2008-09-24 08:27:00,1.08715,1.08725,1.0869,1.0871,573900000.0
2008-09-24 08:28:00,1.0871,1.08715,1.08705,1.0871,156000000.0
2008-09-24 08:29:00,1.0871,1.08715,1.08675,1.0869,588600000.0
2008-09-24 08:30:00,1.08685,1.08705,1.08685,1.08695,284900000.0
2008-09-24 08:31:00,1.08695,1.08705,1.08695,1.08695,262600000.0
2008-09-24 08:32:00,1.0869,1.0871,1.08675,1.08695,342000000.0
2008-09-24 08:33:00,1.08695,1.087,1.08675,1.08685,413500000.0
2008-09-24 08:34:00,1.08685,1.08685,1.08655,1.08665,316000000.0
2008-09-24 08:35:00,1.08665,1.08665,1.0864,1.0865,251200000.0
2008-09-24 08:36:00,1.0865,1.0865,1.086,1.0862,324600000.0
2008-09-24 08:37:00,1.0862,1.0862,1.08475,1.0849,598400000.0
2008-09-24 08:38:00,1.085,1.0854,1.0849,1.0854,757100000.0
2008-09-24 08:39:00,1.08535,1.0857,1.0853,1.08545,430300000.0
2008-09-24 08:40:00,1.0854,1.0855,1.0852,1.0853,319500000.0
2008-09-24 08:41:00,1.0853,1.08545,1.08525,1.08535,504300000.0
2008-09-24 08:42:00,1.08535,1.08565,1.08535,1.08565,460100000.0
2008-09-24 08:43:00,1.08565,1.0857,1.085,1.085,744600000.0
2008-09-24 08:44:00,1.085,1.0853,1.085,1.0852,656900000.0
2008-09-24 08:45:00,1.0852,1.0858,1.08515,1.0858,785000000.0
2008-09-24 08:46:00,1.0858,1.08615,1.0857,1.08615,704700000.0
2008-09-24 08:47:00,1.08615,1.08645,1.086,1.08625,696600000.0
2008-09-24 08:48:00,1.08625,1.0866,1.08625,1.0865,896899997.0
2008-09-24 08:49:00,1.0865,1.0865,1.0862,1.0863,578500000.0
2008-09-24 08:50:00,1.0863,1.0863,1.086,1.086,432000000.0
2008-09-24 08:51:00,1.086,1.08605,1.0858,1.0859,564200000.0
2008-09-24 08:52:00,1.0859,1.0865,1.0858,1.08635,508200000.0
2008-09-24 08:53:00,1.0863,1.0866,1.08625,1.0865,281500000.0
2008-09-24 08:54:00,1.0865,1.0866,1.0865,1.0866,171100000.0
2008-09-24 08:55:00,1.0866,1.0869,1.0864,1.0869,434699999.0
2008-09-24 08:56:00,1.0869,1.087,1.0862,1.0866,660099998.0
2008-09-24 08:57:00,1.0866,1.0866,1.0864,1.0865,344800000.0
2008-09-24 08:58:00,1.08655,1.0868,1.08645,1.08665,404400000.0
2008-09-24 08:59:00,1.0867,1.0872,1.0865,1.087,574499998.0
2008-09-24 09:00:00,1.087,1.0873,1.08685,1.0872,745100000.0
2008-09-24 09:01:00,1.0872,1.08795,1.08715,1.08765,520300000.0
2008-09-24 09:02:00,1.08765,1.088,1.0873,1.0878,434100000.0
2008-09-24 09:03:00,1.0878,1.0879,1.0876,1.0876,765200000.0
2008-09-24 09:04:00,1.0876,1.0878,1.0875,1.0876,582700000.0
2008-09-24 09:05:00,1.0876,1.08765,1.08755,1.08755,268800000.0
2008-09-24 09:06:00,1.08755,1.0877,1.0869,1.087,465900000.0
2008-09-24 09:07:00,1.08705,1.08755,1.08695,1.0874,659800000.0
2008-09-24 09:08:00,1.0874,1.0874,1.0869,1.0871,542400000.0
2008-09-24 09:09:00,1.0871,1.08755,1.0871,1.08725,643100000.0
2008-09-24 09:10:00,1.08725,1.0873,1.0871,1.08715,717299999.0
2008-09-24 09:11:00,1.0871,1.0872,1.0869,1.08715,533100000.0
2008-09-24 09:12:00,1.08715,1.08715,1.08685,1.087,508400000.0
2008-09-24 09:13:00,1.087,1.08735,1.08695,1.08705,704900000.0
2008-09-24 09:14:00,1.08705,1.0873,1.08675,1.08685,564800000.0
2008-09-24 09:15:00,1.0868,1.0869,1.08635,1.0864,391800000.0
2008-09-24 09:16:00,1.0865,1.0868,1.08645,1.08655,191600000.0
2008-09-24 09:17:00,1.08655,1.0868,1.0864,1.08675,612299999.0
2008-09-24 09:18:00,1.08685,1.0873,1.0867,1.08705,352700000.0
2008-09-24 09:19:00,1.08705,1.0872,1.08665,1.0869,200400000.0
2008-09-24 09:20:00,1.08695,1.0872,1.0868,1.0871,853300000.0
2008-09-24 09:21:00,1.0871,1.08745,1.08705,1.08745,327100000.0
2008-09-24 09:22:00,1.08745,1.08745,1.0872,1.08735,467900000.0
2008-09-24 09:23:00,1.08735,1.08745,1.08715,1.08745,576900000.0
2008-09-24 09:24:00,1.08745,1.08745,1.08725,1.0873,337600000.0
2008-09-24 09:25:00,1.0873,1.0876,1.0873,1.0876,325000000.0
2008-09-24 09:26:00,1.0876,1.0878,1.0874,1.08755,287500000.0
2008-09-24 09:27:00,1.0876,1.08785,1.08755,1.0878,376300001.0
2008-09-24 09:28:00,1.08785,1.08805,1.0878,1.08785,430300000.0
2008-09-24 09:29:00,1.0879,1.0881,1.08785,1.0881,154100000.0
2008-09-24 09:30:00,1.0881,1.0882,1.0878,1.0879,353800000.0
2008-09-24 09:31:00,1.0879,1.0883,1.0879,1.0883,456300000.0
2008-09-24 09:32:00,1.0883,1.0884,1.08795,1.0882,567000000.0
2008-09-24 09:33:00,1.0882,1.0882,1.0879,1.0879,317900000.0
2008-09-24 09:34:00,1.0879,1.088,1.0875,1.08765,426200000.0
2008-09-24 09:35:00,1.08765,1.0879,1.08755,1.08755,538900000.0
2008-09-24 09:36:00,1.08755,1.0876,1.0872,1.0872,456900000.0
2008-09-24 09:37:00,1.08725,1.08785,1.0872,1.0878,566000000.0
2008-09-24 09:38:00,1.0878,1.0884,1.0877,1.08835,576500000.0
2008-09-24 09:39:00,1.08835,1.0888,1.08835,1.08865,369400000.0
2008-09-24 09:40:00,1.08865,1.0888,1.08835,1.0886,299100000.0
2008-09-24 09:41:00,1.0886,1.08875,1.0884,1.08845,681600000.0
2008-09-24 09:42:00,1.08845,1.08855,1.0882,1.0882,374200000.0
2008-09-24 09:43:00,1.0882,1.08825,1.08795,1.088,145500000.0
2008-09-24 09:44:00,1.088,1.0881,1.088,1.08805,137300000.0
2008-09-24 09:45:00,1.08805,1.0883,1.08805,1.0883,328700000.0
2008-09-24 09:46:00,1.0883,1.0883,1.0881,1.0881,232900000.0
2008-09-24 09:47:00,1.0881,1.0888,1.0881,1.0886,256900000.0
2008-09-24 09:48:00,1.08855,1.08885,1.08845,1.0887,281500000.0
2008-09-24 09:49:00,1.0887,1.08875,1.0886,1.0887,132400000.0
2008-09-24 09:50:00,1.08865,1.08885,1.08865,1.08875,104800000.0
2008-09-24 09:51:00,1.0887,1.0889,1.08865,1.08885,311700000.0
2008-09-24 09:52:00,1.0889,1.0895,1.08885,1.08895,331300000.0
2008-09-24 09:53:00,1.089,1.08935,1.08895,1.0891,656400000.0
2008-09-24 09:54:00,1.0891,1.0891,1.0882,1.0882,453600000.0
2008-09-24 09:55:00,1.08825,1.08865,1.08805,1.0884,360400000.0
2008-09-24 09:56:00,1.08845,1.08845,1.0878,1.0881,608700000.0
2008-09-24 09:57:00,1.08805,1.08815,1.08775,1.0878,574100000.0
2008-09-24 09:58:00,1.0878,1.0882,1.0876,1.08805,504200000.0
2008-09-24 09:59:00,1.08805,1.0885,1.088,1.08805,449300000.0
2008-09-24 10:00:00,1.08825,1.08885,1.08725,1.0885,379300000.0
2008-09-24 10:01:00,1.08855,1.0886,1.0877,1.0878,600500000.0
2008-09-24 10:02:00,1.0878,1.08815,1.087,1.087,648300000.0
2008-09-24 10:03:00,1.087,1.0872,1.08625,1.08625,691399996.0
2008-09-24 10:04:00,1.0863,1.08695,1.08615,1.08695,517299998.0
2008-09-24 10:05:00,1.08695,1.0874,1.08695,1.0873,563399994.0
2008-09-24 10:06:00,1.08735,1.08735,1.08675,1.08685,343000000.0
2008-09-24 10:07:00,1.08685,1.08685,1.0861,1.0863,661799998.0
2008-09-24 10:08:00,1.0863,1.0872,1.0863,1.08645,856399998.0
2008-09-24 10:09:00,1.0865,1.08705,1.0864,1.08705,1109299995.0
2008-09-24 10:10:00,1.087,1.08735,1.08685,1.08725,786900000.0
2008-09-24 10:11:00,1.08725,1.0875,1.08725,1.0875,212600000.0
2008-09-24 10:12:00,1.0875,1.0877,1.08715,1.08715,351100000.0
2008-09-24 10:13:00,1.0871,1.0871,1.08655,1.0869,691200000.0
2008-09-24 10:14:00,1.08695,1.0873,1.0868,1.0868,670899999.0
2008-09-24 10:15:00,1.0868,1.08685,1.08635,1.08645,716400001.0
2008-09-24 10:16:00,1.08645,1.08645,1.0851,1.0852,548299997.0
2008-09-24 10:17:00,1.0852,1.0856,1.08515,1.0856,638699998.0
2008-09-24 10:18:00,1.08555,1.0864,1.0855,1.0863,644799998.0
2008-09-24 10:19:00,1.0863,1.0865,1.0861,1.08645,293500000.0
2008-09-24 10:20:00,1.08645,1.0873,1.0864,1.0869,565599999.0
2008-09-24 10:21:00,1.0869,1.0875,1.0869,1.0874,410800000.0
2008-09-24 10:22:00,1.0874,1.0879,1.0873,1.0878,364600001.0
2008-09-24 10:23:00,1.0877,1.0878,1.08705,1.0874,1082900003.0
2008-09-24 10:24:00,1.0874,1.0877,1.08735,1.08735,276400000.0
2008-09-24 10:25:00,1.08735,1.0875,1.087,1.0874,456100000.0
2008-09-24 10:26:00,1.0874,1.0875,1.08705,1.08745,869499999.0
2008-09-24 10:27:00,1.08745,1.08745,1.08665,1.0867,976699991.0
2008-09-24 10:28:00,1.0867,1.08715,1.0867,1.08705,928200000.0
2008-09-24 10:29:00,1.08705,1.0871,1.0867,1.0867,767399996.0
2008-09-24 10:30:00,1.0867,1.0867,1.08625,1.0863,584100001.0
2008-09-24 10:31:00,1.08615,1.0869,1.08595,1.0865,1090100000.0
2008-09-24 10:32:00,1.0865,1.08655,1.08555,1.0857,1561100000.0
2008-09-24 10:33:00,1.08575,1.08625,1.0856,1.08605,1172600000.0
2008-09-24 10:34:00,1.08605,1.0862,1.08585,1.0859,903999997.0
2008-09-24 10:35:00,1.0859,1.08635,1.0859,1.08625,878099994.0
2008-09-24 10:36:00,1.0863,1.08645,1.0861,1.0864,645699995.0
2008-09-24 10:37:00,1.08635,1.0871,1.08635,1.08685,1042100000.0
2008-09-24 10:38:00,1.08685,1.08685,1.08655,1.08655,384300000.0
2008-09-24 10:39:00,1.08655,1.08665,1.086,1.08615,738199996.0
2008-09-24 10:40:00,1.0861,1.0866,1.0861,1.08645,587399995.0
2008-09-24 10:41:00,1.08645,1.08665,1.0864,1.08655,385499997.0
2008-09-24 10:42:00,1.08655,1.08715,1.0865,1.08695,823799998.0
2008-09-24 10:43:00,1.08695,1.08725,1.0868,1.0868,1263499999.0
2008-09-24 10:44:00,1.08685,1.08715,1.0866,1.08715,1089399997.0
2008-09-24 10:45:00,1.08715,1.0877,1.08715,1.08745,1277499999.0
2008-09-24 10:46:00,1.08745,1.08745,1.08715,1.08715,297699999.0
2008-09-24 10:47:00,1.08715,1.08725,1.08675,1.08705,525399998.0
2008-09-24 10:48:00,1.08705,1.0873,1.087,1.0872,338599999.0
2008-09-24 10:49:00,1.0872,1.0874,1.08705,1.08735,526399997.0
2008-09-24 10:50:00,1.0873,1.0873,1.0871,1.08725,533300000.0
2008-09-24 10:51:00,1.0872,1.0872,1.0866,1.08665,580700000.0
2008-09-24 10:52:00,1.08665,1.08675,1.08645,1.08655,588300000.0
2008-09-24 10:53:00,1.08655,1.08685,1.08655,1.0866,580799999.0
2008-09-24 10:54:00,1.0866,1.0869,1.0866,1.08665,454200000.0
2008-09-24 10:55:00,1.0867,1.0869,1.08665,1.0869,161600000.0
2008-09-24 10:56:00,1.0869,1.08755,1.0869,1.08745,333399999.0
2008-09-24 10:57:00,1.08745,1.08755,1.0871,1.08735,811199998.0
2008-09-24 10:58:00,1.0873,1.08745,1.08695,1.08725,645299998.0
2008-09-24 10:59:00,1.0873,1.08755,1.08725,1.0874,673799997.0
2008-09-24 11:00:00,1.0874,1.0877,1.08715,1.08715,636399995.0
2008-09-24 11:01:00,1.08715,1.08735,1.08695,1.08735,1011999992.0
2008-09-24 11:02:00,1.08735,1.08755,1.08725,1.08755,697899997.0
2008-09-24 11:03:00,1.08755,1.0877,1.08745,1.08755,986499999.0
2008-09-24 11:04:00,1.08755,1.0877,1.08745,1.0875,605700006.0
2008-09-24 11:05:00,1.0875,1.0879,1.0875,1.0878,670799999.0
2008-09-24 11:06:00,1.0878,1.08805,1.08755,1.0876,572399998.0
2008-09-24 11:07:00,1.08765,1.0879,1.08745,1.0876,704599999.0
2008-09-24 11:08:00,1.0876,1.0876,1.08715,1.0872,340000000.0
2008-09-24 11:09:00,1.0872,1.08735,1.08715,1.08735,135200000.0
2008-09-24 11:10:00,1.0874,1.0875,1.0874,1.08745,95200000.0
2008-09-24 11:11:00,1.0875,1.0875,1.08725,1.08745,87700000.0
2008-09-24 11:12:00,1.08745,1.0878,1.0874,1.08775,218900000.0
2008-09-24 11:13:00,1.08775,1.08775,1.0874,1.0874,292200000.0
2008-09-24 11:14:00,1.08735,1.0874,1.08695,1.0872,529299999.0
2008-09-24 11:15:00,1.0871,1.0875,1.08695,1.0875,969799997.0
2008-09-24 11:16:00,1.0875,1.08785,1.08745,1.08785,1003899994.0
2008-09-24 11:17:00,1.08785,1.08795,1.0877,1.08785,393900000.0
2008-09-24 11:18:00,1.08785,1.0882,1.08775,1.0879,460100000.0
2008-09-24 11:19:00,1.0879,1.08805,1.0878,1.08785,718700000.0
2008-09-24 11:20:00,1.08785,1.08795,1.0878,1.08795,292200000.0
2008-09-24 11:21:00,1.08795,1.088,1.08785,1.0879,186900000.0
2008-09-24 11:22:00,1.08795,1.088,1.08775,1.08795,519100000.0
2008-09-24 11:23:00,1.08795,1.08825,1.08775,1.08825,569000000.0
2008-09-24 11:24:00,1.08835,1.0887,1.0883,1.0884,547900000.0
2008-09-24 11:25:00,1.08835,1.08845,1.08815,1.08835,347200000.0
2008-09-24 11:26:00,1.08835,1.08835,1.08775,1.0881,220500000.0
2008-09-24 11:27:00,1.08815,1.0884,1.08785,1.088,573700000.0
2008-09-24 11:28:00,1.088,1.0881,1.0877,1.0877,476500000.0
2008-09-24 11:29:00,1.08775,1.08775,1.0874,1.0876,559900000.0
2008-09-24 11:30:00,1.0876,1.08805,1.08755,1.0879,553900000.0
2008-09-24 11:31:00,1.08795,1.08825,1.0876,1.08825,445900000.0
2008-09-24 11:32:00,1.08825,1.08825,1.0877,1.08775,500100000.0
2008-09-24 11:33:00,1.08775,1.08795,1.08765,1.08775,201100000.0
2008-09-24 11:34:00,1.08775,1.08775,1.08765,1.08775,114800000.0
2008-09-24 11:35:00,1.08775,1.0878,1.08765,1.08775,273300000.0
2008-09-24 11:36:00,1.08775,1.08805,1.08775,1.08805,615199994.0
2008-09-24 11:37:00,1.08805,1.08805,1.08765,1.0878,840799998.0
2008-09-24 11:38:00,1.0878,1.08795,1.08775,1.08795,145299999.0
2008-09-24 11:39:00,1.0879,1.08795,1.0875,1.0876,269100000.0
2008-09-24 11:40:00,1.0876,1.0877,1.0876,1.0877,171100000.0
2008-09-24 11:41:00,1.0877,1.0877,1.0876,1.0876,658900001.0
2008-09-24 11:42:00,1.0876,1.0877,1.0876,1.0877,41400000.0
2008-09-24 11:43:00,1.0877,1.0877,1.0876,1.0877,52300000.0
2008-09-24 11:44:00,1.0877,1.088,1.08765,1.088,248800000.0
2008-09-24 11:45:00,1.08795,1.0881,1.08785,1.0879,302099999.0
2008-09-24 11:46:00,1.0879,1.08805,1.08775,1.08805,430600000.0
2008-09-24 11:47:00,1.08805,1.08825,1.088,1.0882,809400000.0
2008-09-24 11:48:00,1.0882,1.0887,1.0882,1.08865,834700001.0
2008-09-24 11:49:00,1.0887,1.0891,1.08865,1.08905,627600000.0
2008-09-24 11:50:00,1.08905,1.08915,1.0887,1.0888,728700000.0
2008-09-24 11:51:00,1.08875,1.08875,1.0884,1.08855,337300000.0
2008-09-24 11:52:00,1.08865,1.08865,1.08845,1.08845,534600000.0
2008-09-24 11:53:00,1.08845,1.0885,1.0883,1.0883,516200000.0
2008-09-24 11:54:00,1.08825,1.08825,1.08815,1.08825,132300000.0
2008-09-24 11:55:00,1.0882,1.0882,1.0877,1.0877,378799999.0
2008-09-24 11:56:00,1.08765,1.08765,1.08735,1.08745,231000000.0
2008-09-24 11:57:00,1.0875,1.0877,1.08745,1.0877,447499999.0
2008-09-24 11:58:00,1.08775,1.0879,1.08755,1.08765,172400000.0
2008-09-24 11:59:00,1.0876,1.08765,1.0875,1.0876,181700000.0
2008-09-24 12:00:00,1.08765,1.08775,1.08755,1.0876,210300000.0
2008-09-24 12:01:00,1.0876,1.0877,1.0872,1.0877,414200000.0
2008-09-24 12:02:00,1.0877,1.0878,1.0877,1.08775,247799999.0
2008-09-24 12:03:00,1.08775,1.08855,1.08765,1.08845,381700000.0
2008-09-24 12:04:00,1.08845,1.08845,1.088,1.08825,704399997.0
2008-09-24 12:05:00,1.08825,1.0883,1.08805,1.08815,446400000.0
2008-09-24 12:06:00,1.08815,1.0883,1.088,1.088,324400000.0
2008-09-24 12:07:00,1.088,1.08805,1.0879,1.08805,132300000.0
2008-09-24 12:08:00,1.0881,1.08825,1.08805,1.08825,197100000.0
2008-09-24 12:09:00,1.0883,1.08865,1.0883,1.08865,261500000.0
2008-09-24 12:10:00,1.08865,1.08905,1.08865,1.0889,314400000.0
2008-09-24 12:11:00,1.089,1.089,1.08875,1.0888,412900000.0
2008-09-24 12:12:00,1.08875,1.08885,1.0887,1.0887,469700000.0
2008-09-24 12:13:00,1.08875,1.08875,1.0885,1.08865,322600000.0
2008-09-24 12:14:00,1.08865,1.0889,1.08855,1.08885,192400000.0
2008-09-24 12:15:00,1.08885,1.08885,1.0881,1.08815,316000000.0
2008-09-24 12:16:00,1.08815,1.08825,1.08815,1.08825,46800000.0
2008-09-24 12:17:00,1.08825,1.08825,1.08825,1.08825,11400000.0
2008-09-24 12:18:00,1.08825,1.08825,1.0878,1.08795,218400000.0
2008-09-24 12:19:00,1.08795,1.0887,1.0878,1.08845,616000000.0
2008-09-24 12:20:00,1.08845,1.08845,1.08835,1.08845,77000000.0
2008-09-24 12:21:00,1.08845,1.08845,1.08815,1.08815,400700000.0
2008-09-24 12:22:00,1.08815,1.08825,1.08785,1.08805,356800000.0
2008-09-24 12:23:00,1.088,1.0882,1.08785,1.0881,491300000.0
2008-09-24 12:24:00,1.08805,1.0883,1.08805,1.0883,217800000.0
2008-09-24 12:25:00,1.0883,1.08865,1.08825,1.0884,390000001.0
2008-09-24 12:26:00,1.0884,1.08845,1.08825,1.08825,115800000.0
2008-09-24 12:27:00,1.08825,1.08825,1.0874,1.08755,411500000.0
2008-09-24 12:28:00,1.08755,1.08775,1.0873,1.0874,248500000.0
2008-09-24 12:29:00,1.08745,1.08745,1.08705,1.08705,206400000.0
2008-09-24 12:30:00,1.0871,1.0874,1.08705,1.08735,353000000.0
2008-09-24 12:31:00,1.0873,1.08785,1.0873,1.08775,473800000.0
2008-09-24 12:32:00,1.08775,1.08835,1.08775,1.08805,786000000.0
2008-09-24 12:33:00,1.0881,1.08825,1.08775,1.08805,375200000.0
2008-09-24 12:34:00,1.08805,1.08825,1.088,1.08815,415700000.0
2008-09-24 12:35:00,1.08805,1.08855,1.08805,1.0885,345900001.0
2008-09-24 12:36:00,1.08845,1.0887,1.08835,1.0884,617600000.0
2008-09-24 12:37:00,1.0884,1.08845,1.0883,1.08835,381000000.0
2008-09-24 12:38:00,1.0884,1.08855,1.0883,1.08845,330600002.0
2008-09-24 12:39:00,1.08845,1.08855,1.08835,1.0885,306600000.0
2008-09-24 12:40:00,1.08855,1.0888,1.08855,1.0887,279400000.0
2008-09-24 12:41:00,1.08865,1.0888,1.0886,1.08875,378500000.0
2008-09-24 12:42:00,1.08875,1.08875,1.0884,1.0886,190600000.0
2008-09-24 12:43:00,1.0886,1.08865,1.08845,1.0886,152300000.0
2008-09-24 12:44:00,1.0886,1.0886,1.08805,1.0881,338400000.0
2008-09-24 12:45:00,1.08815,1.08835,1.0881,1.08825,182900000.0
2008-09-24 12:46:00,1.0883,1.08845,1.0881,1.0881,528600000.0
2008-09-24 12:47:00,1.0881,1.0882,1.088,1.0881,272800000.0
2008-09-24 12:48:00,1.08805,1.08815,1.08805,1.08805,175400000.0
2008-09-24 12:49:00,1.088,1.0881,1.08795,1.08795,109800000.0
2008-09-24 12:50:00,1.088,1.0881,1.088,1.0881,83300000.0
2008-09-24 12:51:00,1.08805,1.0881,1.0879,1.08795,147500000.0
2008-09-24 12:52:00,1.08795,1.08795,1.0878,1.0878,202000000.0
2008-09-24 12:53:00,1.0878,1.08805,1.0877,1.08795,281500000.0
2008-09-24 12:54:00,1.08795,1.08845,1.0879,1.08835,487900000.0
2008-09-24 12:55:00,1.08835,1.0884,1.0882,1.0884,234900000.0
2008-09-24 12:56:00,1.08845,1.0889,1.08845,1.0887,158800000.0
2008-09-24 12:57:00,1.0887,1.0887,1.0882,1.0884,176200000.0
2008-09-24 12:58:00,1.0884,1.0885,1.0883,1.0885,226600000.0
2008-09-24 12:59:00,1.0885,1.0885,1.08815,1.0882,432100001.0
2008-09-24 13:00:00,1.08825,1.0883,1.0877,1.0883,734400006.0
2008-09-24 13:01:00,1.0883,1.08835,1.0878,1.0878,163000001.0
2008-09-24 13:02:00,1.08785,1.0887,1.08785,1.0887,439800001.0
2008-09-24 13:03:00,1.0887,1.08875,1.0883,1.08835,203499999.0
2008-09-24 13:04:00,1.08835,1.0885,1.08825,1.08825,210200000.0
2008-09-24 13:05:00,1.08825,1.08845,1.0879,1.08835,443700001.0
2008-09-24 13:06:00,1.0884,1.0885,1.08815,1.08815,381000004.0
2008-09-24 13:07:00,1.0881,1.08825,1.0881,1.08825,224900001.0
2008-09-24 13:08:00,1.08825,1.08825,1.088,1.08805,128000000.0
2008-09-24 13:09:00,1.08805,1.08805,1.0877,1.08785,302100000.0
2008-09-24 13:10:00,1.0879,1.08805,1.0878,1.08795,138500000.0
2008-09-24 13:11:00,1.08795,1.0882,1.0878,1.0881,308700001.0
2008-09-24 13:12:00,1.0881,1.08825,1.0879,1.0881,757600000.0
2008-09-24 13:13:00,1.08815,1.0882,1.0878,1.08785,429300002.0
2008-09-24 13:14:00,1.08785,1.088,1.08785,1.08795,215100003.0
2008-09-24 13:15:00,1.08795,1.08805,1.08785,1.0879,259800003.0
2008-09-24 13:16:00,1.08795,1.08805,1.08765,1.08805,312900001.0
2008-09-24 13:17:00,1.08805,1.08805,1.08745,1.0875,246700001.0
2008-09-24 13:18:00,1.0875,1.0875,1.0871,1.08735,332600001.0
2008-09-24 13:19:00,1.08735,1.08755,1.08735,1.0874,189100000.0
2008-09-24 13:20:00,1.08745,1.08745,1.08715,1.08725,293800004.0
2008-09-24 13:21:00,1.0872,1.08725,1.08705,1.0872,254100000.0
2008-09-24 13:22:00,1.0872,1.0874,1.08715,1.08735,288300001.0
2008-09-24 13:23:00,1.08735,1.08745,1.0871,1.08715,223000000.0
2008-09-24 13:24:00,1.08715,1.08735,1.08715,1.08735,105900000.0
2008-09-24 13:25:00,1.08735,1.08745,1.0873,1.08735,121600000.0
2008-09-24 13:26:00,1.0874,1.0878,1.0874,1.08775,249100000.0
2008-09-24 13:27:00,1.08775,1.0878,1.08735,1.08735,781300006.0
2008-09-24 13:28:00,1.08735,1.08765,1.0873,1.08745,475500000.0
2008-09-24 13:29:00,1.08745,1.08745,1.08655,1.0868,669800006.0
2008-09-24 13:30:00,1.0868,1.0868,1.08635,1.08645,484600002.0
2008-09-24 13:31:00,1.0864,1.0865,1.0861,1.0861,470400001.0
2008-09-24 13:32:00,1.0861,1.08615,1.08595,1.08605,379000003.0
2008-09-24 13:33:00,1.086,1.0862,1.0858,1.08615,250900002.0
2008-09-24 13:34:00,1.08615,1.0863,1.0858,1.086,435800005.0
2008-09-24 13:35:00,1.08605,1.08605,1.08575,1.0859,333300000.0
2008-09-24 13:36:00,1.08595,1.08605,1.08575,1.08585,480899999.0
2008-09-24 13:37:00,1.0859,1.0859,1.08575,1.08585,312300002.0
2008-09-24 13:38:00,1.08585,1.08595,1.0856,1.08575,554999997.0
2008-09-24 13:39:00,1.08565,1.08575,1.08545,1.08555,355599998.0
2008-09-24 13:40:00,1.0856,1.08575,1.0855,1.08555,353299997.0
2008-09-24 13:41:00,1.08555,1.08555,1.08525,1.08535,574300002.0
2008-09-24 13:42:00,1.0854,1.08565,1.0853,1.0856,708100001.0
2008-09-24 13:43:00,1.0856,1.0856,1.0853,1.08535,704700004.0
2008-09-24 13:44:00,1.0854,1.08565,1.0853,1.08555,331999999.0
2008-09-24 13:45:00,1.0856,1.08565,1.0855,1.0856,196800000.0
2008-09-24 13:46:00,1.0856,1.08565,1.0854,1.08545,664100001.0
2008-09-24 13:47:00,1.08555,1.0858,1.08555,1.08565,373800002.0
2008-09-24 13:48:00,1.08565,1.08615,1.08545,1.08605,692200001.0
2008-09-24 13:49:00,1.0861,1.08635,1.08585,1.0861,416599999.0
2008-09-24 13:50:00,1.0862,1.08695,1.08615,1.08675,350599999.0
2008-09-24 13:51:00,1.0868,1.0868,1.08615,1.08625,429400001.0
2008-09-24 13:52:00,1.08615,1.08635,1.086,1.0861,257200001.0
2008-09-24 13:53:00,1.0861,1.08625,1.08585,1.08595,426899998.0
2008-09-24 13:54:00,1.086,1.08635,1.08575,1.08635,368300003.0
2008-09-24 13:55:00,1.0864,1.0865,1.086,1.0862,851600005.0
2008-09-24 13:56:00,1.0862,1.0865,1.0861,1.0862,775600003.0
2008-09-24 13:57:00,1.0862,1.08665,1.0862,1.08665,330099999.0
2008-09-24 13:58:00,1.08655,1.0867,1.0865,1.0865,142600000.0
2008-09-24 13:59:00,1.0865,1.0867,1.0861,1.0861,260200000.0
2008-09-24 14:00:00,1.0861,1.0867,1.08595,1.08625,384699999.0
2008-09-24 14:01:00,1.08625,1.08635,1.086,1.08615,235600000.0
2008-09-24 14:02:00,1.08615,1.08615,1.0857,1.086,296200000.0
2008-09-24 14:03:00,1.086,1.08615,1.086,1.0861,252299999.0
2008-09-24 14:04:00,1.0861,1.0862,1.0859,1.086,498800000.0
2008-09-24 14:05:00,1.08605,1.0861,1.0856,1.08595,381799999.0
2008-09-24 14:06:00,1.08595,1.08615,1.0858,1.08615,403799994.0
2008-09-24 14:07:00,1.08615,1.0862,1.086,1.086,195099999.0
2008-09-24 14:08:00,1.086,1.086,1.08585,1.0859,140200000.0
2008-09-24 14:09:00,1.0859,1.086,1.0858,1.0858,176999999.0
2008-09-24 14:10:00,1.0858,1.08585,1.0856,1.0857,369399999.0
2008-09-24 14:11:00,1.08575,1.0859,1.08525,1.0855,295200000.0
2008-09-24 14:12:00,1.0856,1.0862,1.0856,1.0862,150100000.0
2008-09-24 14:13:00,1.0862,1.0862,1.0857,1.0857,84400000.0
2008-09-24 14:14:00,1.08575,1.0859,1.0857,1.0858,260200000.0
2008-09-24 14:15:00,1.08585,1.08605,1.0857,1.0858,694700003.0
2008-09-24 14:16:00,1.0858,1.0861,1.08575,1.08595,378900003.0
2008-09-24 14:17:00,1.08595,1.0862,1.0858,1.0861,803900002.0
2008-09-24 14:18:00,1.0861,1.0861,1.08575,1.0858,221500000.0
2008-09-24 14:19:00,1.0858,1.086,1.08575,1.08575,131100000.0
2008-09-24 14:20:00,1.08575,1.0859,1.08435,1.08435,530200005.0
2008-09-24 14:21:00,1.08435,1.08435,1.08325,1.084,907699994.0
2008-09-24 14:22:00,1.084,1.0841,1.08295,1.08315,329499999.0
2008-09-24 14:23:00,1.0832,1.0835,1.0827,1.0827,580704200.0
2008-09-24 14:24:00,1.08275,1.083,1.0825,1.0828,454600000.0
2008-09-24 14:25:00,1.0828,1.0832,1.0828,1.0831,242200000.0
2008-09-24 14:26:00,1.0832,1.0833,1.0831,1.0831,319300000.0
2008-09-24 14:27:00,1.0831,1.0831,1.083,1.083,236200000.0
2008-09-24 14:28:00,1.083,1.08315,1.083,1.08305,109900000.0
2008-09-24 14:29:00,1.0831,1.0834,1.0831,1.0833,388400000.0
2008-09-24 14:30:00,1.0833,1.0835,1.0833,1.0834,207100000.0
2008-09-24 14:31:00,1.0834,1.0834,1.0831,1.0832,698199999.0
2008-09-24 14:32:00,1.08315,1.08335,1.0831,1.0831,574000000.0
2008-09-24 14:33:00,1.0831,1.0831,1.08225,1.0826,936800000.0
2008-09-24 14:34:00,1.0826,1.08265,1.0818,1.0825,817899999.0
2008-09-24 14:35:00,1.08245,1.0825,1.0818,1.08185,704099999.0
2008-09-24 14:36:00,1.0819,1.0821,1.08155,1.082,332400000.0
2008-09-24 14:37:00,1.0819,1.0824,1.0819,1.0824,435000000.0
2008-09-24 14:38:00,1.0824,1.0828,1.0824,1.08265,368299997.0
2008-09-24 14:39:00,1.08265,1.0827,1.0823,1.0824,606800001.0
2008-09-24 14:40:00,1.0824,1.0824,1.082,1.0821,316300000.0
2008-09-24 14:41:00,1.0821,1.0821,1.08135,1.0817,363300000.0
2008-09-24 14:42:00,1.0817,1.0818,1.0816,1.0818,166500000.0
2008-09-24 14:43:00,1.0818,1.0818,1.0815,1.0817,370800000.0
2008-09-24 14:44:00,1.0817,1.082,1.0815,1.082,563400000.0
2008-09-24 14:45:00,1.082,1.0821,1.0816,1.0821,501500000.0
2008-09-24 14:46:00,1.082,1.08215,1.082,1.08215,254300000.0
2008-09-24 14:47:00,1.08215,1.0824,1.0821,1.0824,281400000.0
2008-09-24 14:48:00,1.08235,1.0824,1.0821,1.08235,710500000.0
2008-09-24 14:49:00,1.0823,1.0823,1.0821,1.0822,719900000.0
2008-09-24 14:50:00,1.0822,1.0822,1.08195,1.082,412500000.0
2008-09-24 14:51:00,1.0821,1.0825,1.0821,1.0824,377500000.0
2008-09-24 14:52:00,1.0823,1.08235,1.0822,1.0822,380200000.0
2008-09-24 14:53:00,1.0822,1.0823,1.08215,1.0822,332600000.0
2008-09-24 14:54:00,1.0822,1.0823,1.0822,1.0822,196800000.0
2008-09-24 14:55:00,1.0822,1.0823,1.0821,1.0823,493400000.0
2008-09-24 14:56:00,1.08235,1.0825,1.0822,1.0824,272900000.0
2008-09-24 14:57:00,1.0824,1.0824,1.0822,1.0823,336300000.0
2008-09-24 14:58:00,1.0822,1.0823,1.08175,1.0819,252600000.0
2008-09-24 14:59:00,1.0819,1.0819,1.08155,1.0818,156400000.0
2008-09-24 15:00:00,1.0818,1.0818,1.08145,1.0815,383700000.0
2008-09-24 15:01:00,1.08155,1.08175,1.08155,1.0817,339400000.0
2008-09-24 15:02:00,1.0817,1.08185,1.0816,1.0817,608600000.0
2008-09-24 15:03:00,1.0817,1.0822,1.0816,1.0821,644700000.0
2008-09-24 15:04:00,1.0821,1.0823,1.08195,1.0823,688100000.0
2008-09-24 15:05:00,1.0823,1.0823,1.082,1.0822,314000000.0
2008-09-24 15:06:00,1.0822,1.08225,1.0821,1.0821,148000000.0
2008-09-24 15:07:00,1.0821,1.08225,1.0821,1.0822,119500000.0
2008-09-24 15:08:00,1.0822,1.0826,1.0822,1.0826,193100000.0
2008-09-24 15:09:00,1.0826,1.0827,1.0825,1.0826,282400000.0
2008-09-24 15:10:00,1.08255,1.08265,1.08205,1.0824,257400000.0
2008-09-24 15:11:00,1.0824,1.08255,1.08205,1.0825,347100000.0
2008-09-24 15:12:00,1.0825,1.0825,1.0822,1.0824,174100000.0
2008-09-24 15:13:00,1.0824,1.0824,1.08175,1.082,284100000.0
2008-09-24 15:14:00,1.08205,1.08215,1.08175,1.08185,331300000.0
2008-09-24 15:15:00,1.0819,1.082,1.08185,1.0819,134400000.0
2008-09-24 15:16:00,1.0819,1.082,1.0817,1.082,287300000.0
2008-09-24 15:17:00,1.08195,1.082,1.0818,1.08195,241900000.0
2008-09-24 15:18:00,1.08195,1.08195,1.08145,1.0815,541300001.0
2008-09-24 15:19:00,1.08155,1.0818,1.08145,1.0817,736500001.0
2008-09-24 15:20:00,1.0817,1.08175,1.08155,1.0817,434400002.0
2008-09-24 15:21:00,1.0817,1.0817,1.08135,1.0815,476400003.0
2008-09-24 15:22:00,1.0815,1.0816,1.08115,1.0814,355800000.0
2008-09-24 15:23:00,1.0814,1.0815,1.0813,1.0813,272800000.0
2008-09-24 15:24:00,1.0813,1.0813,1.0809,1.0809,488100000.0
2008-09-24 15:25:00,1.081,1.081,1.0803,1.0806,457900000.0
2008-09-24 15:26:00,1.0806,1.0811,1.0806,1.0809,144200000.0
2008-09-24 15:27:00,1.0809,1.081,1.0808,1.0809,138900000.0
2008-09-24 15:28:00,1.0809,1.0813,1.0809,1.0812,425500000.0
2008-09-24 15:29:00,1.0812,1.0812,1.081,1.0812,429400000.0
2008-09-24 15:30:00,1.0812,1.0813,1.0811,1.08115,324100000.0
2008-09-24 15:31:00,1.08115,1.0813,1.081,1.0811,580499999.0
2008-09-24 15:32:00,1.08105,1.08135,1.08105,1.0813,414300000.0
2008-09-24 15:33:00,1.0813,1.08185,1.0813,1.0817,425300000.0
2008-09-24 15:34:00,1.0817,1.08175,1.0813,1.0813,332900000.0
2008-09-24 15:35:00,1.0813,1.08165,1.0812,1.0816,870800000.0
2008-09-24 15:36:00,1.0816,1.0822,1.0816,1.0821,792600000.0
2008-09-24 15:37:00,1.0821,1.08265,1.08205,1.0824,594100000.0
2008-09-24 15:38:00,1.08255,1.0826,1.0823,1.0823,659700000.0
2008-09-24 15:39:00,1.0823,1.0826,1.0822,1.08225,985000000.0
2008-09-24 15:40:00,1.0822,1.08235,1.082,1.0821,654100000.0
2008-09-24 15:41:00,1.08215,1.08255,1.08155,1.0825,200600000.0
2008-09-24 15:42:00,1.08255,1.0827,1.0822,1.0825,195000000.0
2008-09-24 15:43:00,1.08255,1.0828,1.08245,1.0826,253000000.0
2008-09-24 15:44:00,1.08265,1.0831,1.0824,1.0831,280900000.0
2008-09-24 15:45:00,1.0831,1.0832,1.0825,1.0827,255000000.0
2008-09-24 15:46:00,1.08275,1.08305,1.0827,1.0828,254300000.0
2008-09-24 15:47:00,1.0828,1.083,1.0825,1.0826,455300000.0
2008-09-24 15:48:00,1.0826,1.08295,1.08255,1.08275,615400000.0
2008-09-24 15:49:00,1.08275,1.083,1.0825,1.08295,567700000.0
2008-09-24 15:50:00,1.08295,1.0831,1.08275,1.0828,317600000.0
2008-09-24 15:51:00,1.0828,1.0832,1.08265,1.0828,598700000.0
2008-09-24 15:52:00,1.08275,1.0831,1.08255,1.0827,492700000.0
2008-09-24 15:53:00,1.0827,1.0827,1.0822,1.08245,465300000.0
2008-09-24 15:54:00,1.08245,1.08275,1.0823,1.08275,251600000.0
2008-09-24 15:55:00,1.08275,1.08305,1.0825,1.0825,256500000.0
2008-09-24 15:56:00,1.08245,1.08255,1.0822,1.0823,260900000.0
2008-09-24 15:57:00,1.0823,1.0823,1.08185,1.082,284500000.0
2008-09-24 15:58:00,1.08205,1.0821,1.08185,1.0821,126000000.0
2008-09-24 15:59:00,1.0821,1.0825,1.08205,1.0824,228100000.0
2008-09-24 16:00:00,1.0825,1.0827,1.0819,1.0819,630299999.0
2008-09-24 16:01:00,1.0819,1.0819,1.08135,1.0814,924900000.0
2008-09-24 16:02:00,1.0814,1.0815,1.0808,1.0809,636900000.0
2008-09-24 16:03:00,1.0809,1.0812,1.0809,1.0811,287300000.0
2008-09-24 16:04:00,1.0811,1.08175,1.0811,1.08155,263000000.0
2008-09-24 16:05:00,1.0816,1.08195,1.0814,1.08145,220900000.0
2008-09-24 16:06:00,1.08155,1.0818,1.08145,1.08175,457200000.0
2008-09-24 16:07:00,1.0817,1.08175,1.08155,1.08155,202700000.0
2008-09-24 16:08:00,1.0816,1.0816,1.08145,1.08155,232800000.0
2008-09-24 16:09:00,1.0815,1.08175,1.0814,1.0816,266000000.0
2008-09-24 16:10:00,1.08165,1.08325,1.08165,1.08235,548200000.0
2008-09-24 16:11:00,1.08235,1.0834,1.08235,1.0829,538300000.0
2008-09-24 16:12:00,1.0829,1.083,1.0824,1.0825,623400000.0
2008-09-24 16:13:00,1.08255,1.08325,1.0825,1.08325,535800000.0
2008-09-24 16:14:00,1.0833,1.0837,1.0831,1.08365,465700000.0
2008-09-24 16:15:00,1.0837,1.0844,1.0837,1.0843,321300000.0
2008-09-24 16:16:00,1.0843,1.0843,1.0838,1.08385,208500000.0
2008-09-24 16:17:00,1.08385,1.0843,1.0838,1.0842,314900000.0
2008-09-24 16:18:00,1.0842,1.0842,1.0839,1.0839,317300000.0
2008-09-24 16:19:00,1.08385,1.084,1.0837,1.0837,449900000.0
2008-09-24 16:20:00,1.0837,1.08415,1.08355,1.08405,665600000.0
2008-09-24 16:21:00,1.08405,1.0843,1.08405,1.0843,222700000.0
2008-09-24 16:22:00,1.0843,1.0843,1.08385,1.0839,558500000.0
2008-09-24 16:23:00,1.0839,1.08395,1.08335,1.08335,768300000.0
2008-09-24 16:24:00,1.08335,1.0835,1.08305,1.08315,979300000.0
2008-09-24 16:25:00,1.0832,1.0841,1.08315,1.08385,494600000.0
2008-09-24 16:26:00,1.08385,1.08415,1.08385,1.08405,245500000.0
2008-09-24 16:27:00,1.084,1.08455,1.0839,1.08455,394600000.0
2008-09-24 16:28:00,1.0846,1.08565,1.08455,1.0855,295400000.0
2008-09-24 16:29:00,1.0856,1.0857,1.0851,1.0852,406800000.0
2008-09-24 16:30:00,1.0852,1.08525,1.0847,1.0848,313900000.0
2008-09-24 16:31:00,1.0848,1.085,1.0847,1.0848,426800000.0
2008-09-24 16:32:00,1.08485,1.0851,1.0845,1.08475,570600000.0
2008-09-24 16:33:00,1.08475,1.08485,1.08425,1.0846,758400001.0
2008-09-24 16:34:00,1.0847,1.0847,1.08425,1.0845,209600000.0
2008-09-24 16:35:00,1.0844,1.08465,1.0836,1.0836,1030799995.0
2008-09-24 16:36:00,1.0837,1.0843,1.0836,1.08405,685700000.0
2008-09-24 16:37:00,1.0841,1.08435,1.084,1.0842,964899997.0
2008-09-24 16:38:00,1.0842,1.08505,1.08415,1.08485,676200000.0
2008-09-24 16:39:00,1.08485,1.0851,1.0844,1.0846,313400000.0
2008-09-24 16:40:00,1.0845,1.0852,1.08445,1.0851,331900000.0
2008-09-24 16:41:00,1.08515,1.0856,1.08495,1.085,411000000.0
2008-09-24 16:42:00,1.08505,1.08515,1.08495,1.08515,423200000.0
2008-09-24 16:43:00,1.08515,1.0853,1.0848,1.0853,439000000.0
2008-09-24 16:44:00,1.08535,1.08615,1.08525,1.08615,499800000.0
2008-09-24 16:45:00,1.08625,1.0863,1.08525,1.08575,738000000.0
2008-09-24 16:46:00,1.08575,1.0865,1.08575,1.086,487500000.0
2008-09-24 16:47:00,1.086,1.0868,1.0859,1.08675,323300000.0
2008-09-24 16:48:00,1.08675,1.08765,1.0867,1.08725,526500000.0
2008-09-24 16:49:00,1.08725,1.0877,1.0872,1.0877,175200000.0
2008-09-24 16:50:00,1.08775,1.0881,1.0876,1.08805,356300000.0
2008-09-24 16:51:00,1.0881,1.0885,1.08805,1.08845,742500000.0
2008-09-24 16:52:00,1.08845,1.08915,1.0882,1.08825,901400000.0
2008-09-24 16:53:00,1.08825,1.0883,1.08795,1.088,571300001.0
2008-09-24 16:54:00,1.088,1.0881,1.0875,1.08775,572500000.0
2008-09-24 16:55:00,1.0878,1.0878,1.0871,1.0871,666400000.0
2008-09-24 16:56:00,1.0871,1.08725,1.0866,1.08665,850200000.0
2008-09-24 16:57:00,1.08665,1.087,1.08665,1.08695,835899999.0
2008-09-24 16:58:00,1.08695,1.08765,1.08695,1.0876,644700000.0
2008-09-24 16:59:00,1.0876,1.08835,1.08755,1.08835,325500000.0
2008-09-24 17:00:00,1.0883,1.08855,1.08805,1.0884,732400000.0
2008-09-24 17:01:00,1.0884,1.0886,1.0878,1.08785,691600000.0
2008-09-24 17:02:00,1.08785,1.08785,1.0874,1.08745,607700000.0
2008-09-24 17:03:00,1.08745,1.0876,1.0872,1.0872,359600000.0
2008-09-24 17:04:00,1.08715,1.08715,1.08665,1.08675,505700000.0
2008-09-24 17:05:00,1.08675,1.08675,1.0862,1.0862,338200000.0
2008-09-24 17:06:00,1.0862,1.0862,1.0857,1.0857,582200000.0
2008-09-24 17:07:00,1.0857,1.0858,1.08535,1.0857,683900000.0
2008-09-24 17:08:00,1.0857,1.0859,1.0857,1.0859,492800000.0
2008-09-24 17:09:00,1.08595,1.08605,1.0858,1.086,248800000.0
2008-09-24 17:10:00,1.0859,1.0861,1.0858,1.086,402300000.0
2008-09-24 17:11:00,1.08605,1.08645,1.086,1.08635,127500000.0
2008-09-24 17:12:00,1.08635,1.08645,1.0861,1.0863,529400000.0
2008-09-24 17:13:00,1.0863,1.0867,1.0862,1.0866,314300000.0
2008-09-24 17:14:00,1.0866,1.0871,1.0865,1.087,512100000.0
2008-09-24 17:15:00,1.087,1.0875,1.08695,1.08735,512900000.0
2008-09-24 17:16:00,1.08735,1.08735,1.0867,1.0867,375000000.0
2008-09-24 17:17:00,1.0867,1.0869,1.08655,1.0867,408300000.0
2008-09-24 17:18:00,1.08675,1.0868,1.08645,1.0865,569500000.0
2008-09-24 17:19:00,1.0865,1.0869,1.08645,1.0868,475000000.0
2008-09-24 17:20:00,1.08675,1.087,1.0866,1.08695,727400000.0
2008-09-24 17:21:00,1.08695,1.087,1.0865,1.0869,658400000.0
2008-09-24 17:22:00,1.08695,1.08715,1.0869,1.0869,537399999.0
2008-09-24 17:23:00,1.0869,1.08695,1.0865,1.0868,493700000.0
2008-09-24 17:24:00,1.08685,1.0871,1.0867,1.0869,519099998.0
2008-09-24 17:25:00,1.0869,1.08695,1.0866,1.08675,334000000.0
2008-09-24 17:26:00,1.08675,1.08695,1.08665,1.0868,246200000.0
2008-09-24 17:27:00,1.0868,1.08685,1.0866,1.0866,142800000.0
2008-09-24 17:28:00,1.0866,1.0867,1.08645,1.0867,306200000.0
2008-09-24 17:29:00,1.0867,1.0867,1.08635,1.08635,303200000.0
2008-09-24 17:30:00,1.08635,1.0865,1.0861,1.0864,632400000.0
2008-09-24 17:31:00,1.0864,1.0868,1.08635,1.0867,415000000.0
2008-09-24 17:32:00,1.08675,1.087,1.08675,1.0869,366100000.0
2008-09-24 17:33:00,1.08695,1.0875,1.0869,1.08745,456300000.0
2008-09-24 17:34:00,1.08745,1.0879,1.08725,1.08785,580400000.0
2008-09-24 17:35:00,1.0879,1.08805,1.0878,1.08795,291600000.0
2008-09-24 17:36:00,1.08795,1.088,1.08775,1.0878,367800000.0
2008-09-24 17:37:00,1.0878,1.0879,1.0876,1.0876,218100000.0
2008-09-24 17:38:00,1.08755,1.0876,1.08715,1.0875,211400000.0
2008-09-24 17:39:00,1.08755,1.08755,1.0874,1.0874,254100000.0
2008-09-24 17:40:00,1.0874,1.0882,1.0874,1.088,338200000.0
2008-09-24 17:41:00,1.088,1.0883,1.088,1.08825,271000000.0
2008-09-24 17:42:00,1.0882,1.0883,1.08795,1.08815,373800000.0
2008-09-24 17:43:00,1.08815,1.0883,1.0876,1.08765,398800000.0
2008-09-24 17:44:00,1.08765,1.088,1.0876,1.08795,222800000.0
2008-09-24 17:45:00,1.08795,1.08795,1.08755,1.08755,440500000.0
2008-09-24 17:46:00,1.0875,1.0876,1.0875,1.08755,301900000.0
2008-09-24 17:47:00,1.08755,1.0883,1.08755,1.0881,395100000.0
2008-09-24 17:48:00,1.0881,1.08815,1.088,1.088,164400000.0
2008-09-24 17:49:00,1.088,1.0882,1.08795,1.0882,408600000.0
2008-09-24 17:50:00,1.0882,1.0888,1.0881,1.08855,437600000.0
2008-09-24 17:51:00,1.08855,1.08915,1.08855,1.0891,401700000.0
2008-09-24 17:52:00,1.08905,1.08915,1.0886,1.08875,295200000.0
2008-09-24 17:53:00,1.08875,1.08915,1.0887,1.08915,167400000.0
2008-09-24 17:54:00,1.0892,1.08925,1.0886,1.08875,348800000.0
2008-09-24 17:55:00,1.0888,1.0889,1.0885,1.08875,448500000.0
2008-09-24 17:56:00,1.08875,1.08875,1.0882,1.08835,306500000.0
2008-09-24 17:57:00,1.08835,1.0887,1.0883,1.0883,323500000.0
2008-09-24 17:58:00,1.0883,1.0888,1.0881,1.0885,417700000.0
2008-09-24 17:59:00,1.08845,1.08895,1.0884,1.08895,558500000.0
2008-09-24 18:00:00,1.089,1.0891,1.08875,1.0891,333100000.0
2008-09-24 18:01:00,1.08905,1.08905,1.0888,1.0888,186000000.0
2008-09-24 18:02:00,1.0888,1.0888,1.08865,1.0887,326600000.0
2008-09-24 18:03:00,1.08875,1.08915,1.0887,1.08915,435000000.0
2008-09-24 18:04:00,1.0891,1.0899,1.0891,1.08985,431400000.0
2008-09-24 18:05:00,1.08985,1.09085,1.08975,1.09085,688000000.0
2008-09-24 18:06:00,1.0909,1.091,1.09055,1.0906,580900000.0
2008-09-24 18:07:00,1.09055,1.09065,1.0903,1.0903,482200000.0
2008-09-24 18:08:00,1.0903,1.0903,1.09,1.0902,553900000.0
2008-09-24 18:09:00,1.09015,1.0906,1.09015,1.0906,647700000.0
2008-09-24 18:10:00,1.09065,1.0908,1.09025,1.0908,758100000.0
2008-09-24 18:11:00,1.09085,1.09115,1.09035,1.09075,743100000.0
2008-09-24 18:12:00,1.09075,1.09085,1.09035,1.0905,479600000.0
2008-09-24 18:13:00,1.0905,1.0906,1.0903,1.0906,537800000.0
2008-09-24 18:14:00,1.0906,1.0906,1.0903,1.09035,324000000.0
2008-09-24 18:15:00,1.09035,1.0908,1.0902,1.0907,671400000.0
2008-09-24 18:16:00,1.0907,1.09075,1.0904,1.09055,614400000.0
2008-09-24 18:17:00,1.09055,1.0908,1.0905,1.09075,350300000.0
2008-09-24 18:18:00,1.0908,1.091,1.09075,1.09085,752100000.0
2008-09-24 18:19:00,1.09095,1.09105,1.09085,1.091,304500000.0
2008-09-24 18:20:00,1.091,1.091,1.0907,1.09085,417200000.0
2008-09-24 18:21:00,1.09085,1.0911,1.09085,1.091,333400000.0
2008-09-24 18:22:00,1.09105,1.09115,1.09105,1.09115,166000000.0
2008-09-24 18:23:00,1.0911,1.0912,1.0911,1.0912,141900000.0
2008-09-24 18:24:00,1.0912,1.09125,1.0909,1.0909,245000000.0
2008-09-24 18:25:00,1.0909,1.091,1.0908,1.0908,516700000.0
2008-09-24 18:26:00,1.09085,1.09085,1.09055,1.09055,369800000.0
2008-09-24 18:27:00,1.09055,1.09055,1.09035,1.09035,284400000.0
2008-09-24 18:28:00,1.0904,1.0905,1.09025,1.0904,470900000.0
2008-09-24 18:29:00,1.0904,1.09045,1.09025,1.09025,214300000.0
2008-09-24 18:30:00,1.09025,1.09025,1.0897,1.08975,275400000.0
2008-09-24 18:31:00,1.0898,1.0899,1.0895,1.0895,481000000.0
2008-09-24 18:32:00,1.08945,1.08945,1.0889,1.0889,527500000.0
2008-09-24 18:33:00,1.08885,1.08925,1.0888,1.0892,309400000.0
2008-09-24 18:34:00,1.0892,1.08925,1.08865,1.0887,304200000.0
2008-09-24 18:35:00,1.08875,1.0888,1.08855,1.0886,302800000.0
2008-09-24 18:36:00,1.0886,1.0886,1.08845,1.0885,434500000.0
2008-09-24 18:37:00,1.0885,1.08885,1.0883,1.08875,259200000.0
2008-09-24 18:38:00,1.08875,1.08875,1.08855,1.08855,179800000.0
2008-09-24 18:39:00,1.08855,1.08865,1.08845,1.08865,125900000.0
2008-09-24 18:40:00,1.08865,1.08925,1.08865,1.08925,260200000.0
2008-09-24 18:41:00,1.0893,1.08955,1.0893,1.0895,21200000.0
2008-09-24 18:42:00,1.0895,1.08955,1.0893,1.08955,197100000.0
2008-09-24 18:43:00,1.08955,1.08955,1.0893,1.0893,224800000.0
2008-09-24 18:44:00,1.0893,1.08955,1.08925,1.08955,291200000.0
2008-09-24 18:45:00,1.08955,1.08955,1.0891,1.0892,419400000.0
2008-09-24 18:46:00,1.0892,1.0892,1.08885,1.08885,137500000.0
2008-09-24 18:47:00,1.08885,1.08895,1.08875,1.0888,259600000.0
2008-09-24 18:48:00,1.0888,1.0888,1.08865,1.08865,261500000.0
2008-09-24 18:49:00,1.08865,1.08865,1.08855,1.08855,59500000.0
2008-09-24 18:50:00,1.0886,1.0888,1.0886,1.08875,145000000.0
2008-09-24 18:51:00,1.0888,1.08925,1.0888,1.0892,255200000.0
2008-09-24 18:52:00,1.0892,1.08925,1.08885,1.08895,457400000.0
2008-09-24 18:53:00,1.0889,1.0892,1.0889,1.08915,232200000.0
2008-09-24 18:54:00,1.08925,1.08925,1.0888,1.0888,205400000.0
2008-09-24 18:55:00,1.0888,1.0888,1.08855,1.0886,245400000.0
2008-09-24 18:56:00,1.08865,1.089,1.0885,1.0888,398500000.0
2008-09-24 18:57:00,1.0888,1.08895,1.08875,1.0889,194800000.0
2008-09-24 18:58:00,1.08885,1.0889,1.08875,1.08875,248000000.0
2008-09-24 18:59:00,1.08875,1.0889,1.08875,1.0889,87500000.0
2008-09-24 19:00:00,1.08885,1.08915,1.0888,1.08905,308400000.0
2008-09-24 19:01:00,1.0891,1.0893,1.08905,1.0893,235200000.0
2008-09-24 19:02:00,1.0893,1.08935,1.0891,1.0891,156700000.0
2008-09-24 19:03:00,1.0891,1.08935,1.0891,1.08935,205600000.0
2008-09-24 19:04:00,1.0893,1.0894,1.0891,1.0893,161500000.0
2008-09-24 19:05:00,1.0893,1.08935,1.08925,1.0893,87800000.0
2008-09-24 19:06:00,1.0894,1.0896,1.08935,1.08945,427200000.0
2008-09-24 19:07:00,1.08935,1.0894,1.0885,1.08905,308000000.0
2008-09-24 19:08:00,1.08885,1.0889,1.08805,1.0881,279200000.0
2008-09-24 19:09:00,1.0881,1.0881,1.0876,1.08775,443300000.0
2008-09-24 19:10:00,1.08775,1.08815,1.08765,1.0881,401600000.0
2008-09-24 19:11:00,1.08815,1.08825,1.08805,1.0881,202400000.0
2008-09-24 19:12:00,1.08815,1.08835,1.0881,1.0883,239800000.0
2008-09-24 19:13:00,1.0883,1.0886,1.0883,1.0886,122600000.0
2008-09-24 19:14:00,1.0886,1.08875,1.0886,1.0887,116200000.0
2008-09-24 19:15:00,1.0887,1.08885,1.0887,1.08885,83200000.0
2008-09-24 19:16:00,1.0888,1.0889,1.0887,1.0888,121200000.0
2008-09-24 19:17:00,1.08885,1.08895,1.08875,1.08885,274800000.0
2008-09-24 19:18:00,1.08885,1.08905,1.08855,1.08865,182200000.0
2008-09-24 19:19:00,1.08865,1.0887,1.08855,1.08865,130500000.0
2008-09-24 19:20:00,1.08865,1.0888,1.08855,1.0888,87000000.0
2008-09-24 19:21:00,1.0888,1.08905,1.0888,1.0888,283300000.0
2008-09-24 19:22:00,1.0888,1.0891,1.0888,1.0891,311000000.0
2008-09-24 19:23:00,1.0891,1.0895,1.0891,1.0893,348300000.0
2008-09-24 19:24:00,1.0893,1.0893,1.08875,1.08895,257800000.0
2008-09-24 19:25:00,1.08895,1.08895,1.08845,1.0885,235100000.0
2008-09-24 19:26:00,1.0885,1.0886,1.0885,1.08855,265600000.0
2008-09-24 19:27:00,1.08855,1.08865,1.08815,1.0886,364500000.0
2008-09-24 19:28:00,1.08865,1.0891,1.08865,1.08905,378500000.0
2008-09-24 19:29:00,1.089,1.08915,1.08885,1.08905,450599999.0
2008-09-24 19:30:00,1.089,1.089,1.08845,1.0887,487900000.0
2008-09-24 19:31:00,1.08865,1.089,1.08865,1.089,375800000.0
2008-09-24 19:32:00,1.089,1.08905,1.08855,1.08885,491700000.0
2008-09-24 19:33:00,1.0889,1.0893,1.0889,1.0891,232800000.0
2008-09-24 19:34:00,1.0891,1.0892,1.089,1.0891,77400000.0
2008-09-24 19:35:00,1.0891,1.0892,1.089,1.0892,56200000.0
2008-09-24 19:36:00,1.0892,1.0895,1.0891,1.0894,167200000.0
2008-09-24 19:37:00,1.0894,1.0894,1.0893,1.0893,76000000.0
2008-09-24 19:38:00,1.0893,1.0894,1.0891,1.0892,120200000.0
2008-09-24 19:39:00,1.0891,1.0892,1.0888,1.0888,170900000.0
2008-09-24 19:40:00,1.0888,1.0888,1.0885,1.0885,193300000.0
2008-09-24 19:41:00,1.0885,1.08885,1.0885,1.0888,317800000.0
2008-09-24 19:42:00,1.08885,1.089,1.0887,1.0889,165000000.0
2008-09-24 19:43:00,1.0889,1.089,1.0887,1.0887,146400000.0
2008-09-24 19:44:00,1.0887,1.08885,1.08865,1.08885,201900000.0
2008-09-24 19:45:00,1.08885,1.08885,1.0883,1.08835,709900000.0
2008-09-24 19:46:00,1.08835,1.0884,1.08775,1.0878,282600000.0
2008-09-24 19:47:00,1.0878,1.0879,1.0876,1.08765,560100000.0
2008-09-24 19:48:00,1.08765,1.08785,1.08765,1.08785,245800000.0
2008-09-24 19:49:00,1.08785,1.0881,1.08785,1.088,459000000.0
2008-09-24 19:50:00,1.088,1.08835,1.08795,1.0883,311800000.0
2008-09-24 19:51:00,1.0883,1.0885,1.0882,1.0885,221700000.0
2008-09-24 19:52:00,1.08845,1.0885,1.088,1.0881,284700000.0
2008-09-24 19:53:00,1.0881,1.0883,1.08805,1.08825,160800000.0
2008-09-24 19:54:00,1.08825,1.08825,1.088,1.0881,245300000.0
2008-09-24 19:55:00,1.0881,1.0882,1.0878,1.0878,245400000.0
2008-09-24 19:56:00,1.0878,1.088,1.0876,1.08765,293000000.0
2008-09-24 19:57:00,1.08765,1.0879,1.08755,1.0879,239000000.0
2008-09-24 19:58:00,1.08785,1.08785,1.0877,1.0878,316000000.0
2008-09-24 19:59:00,1.0878,1.088,1.0877,1.08795,392900000.0
2008-09-24 20:00:00,1.08795,1.0886,1.08795,1.0885,340400000.0
2008-09-24 20:01:00,1.0885,1.0886,1.0884,1.0886,150100000.0
2008-09-24 20:02:00,1.08855,1.0886,1.0885,1.0885,399100000.0
2008-09-24 20:03:00,1.0885,1.08855,1.08795,1.0883,407300000.0
2008-09-24 20:04:00,1.0883,1.08845,1.0882,1.0884,338800000.0
2008-09-24 20:05:00,1.08835,1.0885,1.08835,1.0884,208500000.0
2008-09-24 20:06:00,1.0884,1.0886,1.08805,1.08855,344300000.0
2008-09-24 20:07:00,1.08855,1.08915,1.08855,1.089,175400000.0
2008-09-24 20:08:00,1.08905,1.0895,1.08905,1.0895,264000000.0
2008-09-24 20:09:00,1.0895,1.08995,1.0895,1.08965,352000000.0
2008-09-24 20:10:00,1.08965,1.0899,1.0896,1.08965,293300000.0
2008-09-24 20:11:00,1.0896,1.08975,1.0894,1.08945,371800000.0
2008-09-24 20:12:00,1.0894,1.0895,1.0894,1.0894,308500000.0
2008-09-24 20:13:00,1.0894,1.0894,1.08925,1.0893,171100000.0
2008-09-24 20:14:00,1.0893,1.0895,1.08925,1.08945,243600000.0
2008-09-24 20:15:00,1.0894,1.08975,1.0894,1.08955,283400000.0
2008-09-24 20:16:00,1.0895,1.0899,1.0893,1.0895,174700000.0
2008-09-24 20:17:00,1.08945,1.0896,1.08925,1.08925,237799999.0
2008-09-24 20:18:00,1.08925,1.0893,1.08915,1.0893,228800000.0
2008-09-24 20:19:00,1.08925,1.08935,1.0891,1.0892,117800000.0
2008-09-24 20:20:00,1.08915,1.0892,1.089,1.08905,80900000.0
2008-09-24 20:21:00,1.089,1.0892,1.089,1.0891,250900000.0
2008-09-24 20:22:00,1.0891,1.0893,1.08885,1.0889,731000000.0
2008-09-24 20:23:00,1.08895,1.08935,1.08885,1.0893,194200000.0
2008-09-24 20:24:00,1.0893,1.0896,1.0892,1.08955,126000000.0
2008-09-24 20:25:00,1.0895,1.0895,1.0893,1.08935,128800000.0
2008-09-24 20:26:00,1.08935,1.08945,1.08925,1.08945,112100000.0
2008-09-24 20:27:00,1.08945,1.08995,1.0894,1.08985,373200000.0
2008-09-24 20:28:00,1.08985,1.08985,1.0893,1.08935,217400000.0
2008-09-24 20:29:00,1.08935,1.0897,1.08935,1.0897,80400000.0
2008-09-24 20:30:00,1.08975,1.08975,1.08935,1.08945,121400000.0
2008-09-24 20:31:00,1.08945,1.0896,1.08925,1.0894,283900000.0
2008-09-24 20:32:00,1.08945,1.08965,1.08935,1.08965,268300000.0
2008-09-24 20:33:00,1.08965,1.08995,1.08965,1.08995,142100000.0
2008-09-24 20:34:00,1.09,1.09015,1.09,1.0901,97500000.0
2008-09-24 20:35:00,1.09005,1.0901,1.0899,1.0899,128700000.0
2008-09-24 20:36:00,1.08985,1.0899,1.08975,1.0899,99100000.0
2008-09-24 20:37:00,1.0899,1.08995,1.0898,1.08995,102400000.0
2008-09-24 20:38:00,1.0899,1.09005,1.08985,1.09,39400000.0
2008-09-24 20:39:00,1.09,1.09,1.08985,1.08985,52300000.0
2008-09-24 20:40:00,1.0898,1.0899,1.0898,1.0899,52200000.0
2008-09-24 20:41:00,1.08995,1.09,1.08975,1.0898,169900000.0
2008-09-24 20:42:00,1.0898,1.09015,1.0898,1.0899,303500000.0
2008-09-24 20:43:00,1.0899,1.0899,1.08985,1.08985,239100000.0
2008-09-24 20:44:00,1.08985,1.0899,1.0898,1.0898,112300000.0
2008-09-24 20:45:00,1.0898,1.0899,1.08965,1.0898,420000000.0
2008-09-24 20:46:00,1.0898,1.08995,1.08945,1.08955,154200000.0
2008-09-24 20:47:00,1.08955,1.08955,1.08925,1.08925,244300000.0
2008-09-24 20:48:00,1.08925,1.08925,1.08905,1.08905,338900000.0
2008-09-24 20:49:00,1.08905,1.08905,1.0885,1.0886,294500000.0
2008-09-24 20:50:00,1.0886,1.08885,1.08855,1.08885,154300000.0
2008-09-24 20:51:00,1.08885,1.08895,1.0887,1.0888,208700000.0
2008-09-24 20:52:00,1.08885,1.089,1.08875,1.08885,271500000.0
2008-09-24 20:53:00,1.0889,1.08925,1.0889,1.0892,386300000.0
2008-09-24 20:54:00,1.0892,1.0892,1.08905,1.0891,217100000.0
2008-09-24 20:55:00,1.08905,1.0891,1.08895,1.089,149100000.0
2008-09-24 20:56:00,1.089,1.0891,1.08895,1.0891,145800000.0
2008-09-24 20:57:00,1.0891,1.08925,1.0891,1.08925,100700000.0
2008-09-24 20:58:00,1.08925,1.08925,1.08905,1.08905,169500000.0
2008-09-24 20:59:00,1.08905,1.0893,1.089,1.08925,168600000.0
2008-09-24 21:00:00,1.08925,1.0893,1.08925,1.08925,72800000.0
2008-09-24 21:01:00,1.0892,1.08925,1.0891,1.08915,77000000.0
2008-09-24 21:02:00,1.0891,1.0892,1.0888,1.089,288500000.0
2008-09-24 21:03:00,1.089,1.08935,1.089,1.0891,178700000.0
2008-09-24 21:04:00,1.0891,1.0894,1.08905,1.0894,142800000.0
2008-09-24 21:05:00,1.0894,1.08945,1.08925,1.08925,95100000.0
2008-09-24 21:06:00,1.08925,1.08935,1.0892,1.0893,133000000.0
2008-09-24 21:07:00,1.0893,1.0894,1.0891,1.08925,245100000.0
2008-09-24 21:08:00,1.0893,1.08935,1.08925,1.08935,56200000.0
2008-09-24 21:09:00,1.08935,1.0895,1.08935,1.08945,25100000.0
2008-09-24 21:10:00,1.08945,1.0897,1.08945,1.0897,43100000.0
2008-09-24 21:11:00,1.0897,1.0897,1.0895,1.08955,76400000.0
2008-09-24 21:12:00,1.08955,1.0898,1.0895,1.08965,459200000.0
2008-09-24 21:13:00,1.08965,1.09,1.08965,1.08985,124600000.0
2008-09-24 21:14:00,1.0898,1.0899,1.0898,1.0898,116900000.0
2008-09-24 21:15:00,1.0898,1.09,1.0898,1.09,164600000.0
2008-09-24 21:16:00,1.08995,1.09,1.08985,1.08995,423500000.0
2008-09-24 21:17:00,1.08995,1.0903,1.08995,1.09025,435300000.0
2008-09-24 21:18:00,1.09025,1.0908,1.0899,1.0901,375200000.0
2008-09-24 21:19:00,1.0901,1.0901,1.0898,1.0898,122900000.0
2008-09-24 21:20:00,1.0898,1.0899,1.08975,1.0898,46500000.0
2008-09-24 21:21:00,1.0898,1.0899,1.0897,1.08975,37300000.0
2008-09-24 21:22:00,1.08975,1.08975,1.0897,1.0897,57500000.0
2008-09-24 21:23:00,1.0897,1.08985,1.08965,1.08985,122200000.0
2008-09-24 21:24:00,1.0898,1.08995,1.0898,1.0899,103000000.0
2008-09-24 21:25:00,1.0899,1.0899,1.0897,1.08975,148600000.0
2008-09-24 21:26:00,1.0898,1.09,1.0898,1.09,64200000.0
2008-09-24 21:27:00,1.09,1.09,1.08985,1.0899,382899998.0
2008-09-24 21:28:00,1.08985,1.08995,1.0898,1.08995,82800000.0
2008-09-24 21:29:00,1.08995,1.09005,1.08975,1.0898,246000000.0
2008-09-24 21:30:00,1.0898,1.08995,1.0897,1.08985,183000000.0
2008-09-24 21:31:00,1.08985,1.08985,1.08985,1.08985,27300000.0
2008-09-24 21:32:00,1.0899,1.0899,1.08975,1.08985,178900000.0
2008-09-24 21:33:00,1.08985,1.09005,1.08985,1.09005,136200000.0
2008-09-24 21:34:00,1.09005,1.09005,1.08985,1.08985,124800000.0
2008-09-24 21:35:00,1.0899,1.09015,1.08985,1.0901,137100000.0
2008-09-24 21:36:00,1.0901,1.0901,1.09005,1.09005,16000000.0
2008-09-24 21:37:00,1.0901,1.0905,1.09005,1.0905,223600000.0
2008-09-24 21:38:00,1.09045,1.09105,1.09045,1.0909,215500000.0
2008-09-24 21:39:00,1.09105,1.0912,1.09085,1.091,368800000.0
2008-09-24 21:40:00,1.091,1.091,1.09005,1.09005,319800000.0
2008-09-24 21:41:00,1.09005,1.0903,1.09,1.0901,366700000.0
2008-09-24 21:42:00,1.0901,1.0901,1.08975,1.0898,326100000.0
2008-09-24 21:43:00,1.08985,1.08995,1.0897,1.08995,188700000.0
2008-09-24 21:44:00,1.08995,1.09035,1.08995,1.09035,204700000.0
2008-09-24 21:45:00,1.0904,1.0904,1.09015,1.0902,168500000.0
2008-09-24 21:46:00,1.0902,1.09025,1.09,1.09025,331500000.0
2008-09-24 21:47:00,1.09025,1.09035,1.0901,1.09025,316899999.0
2008-09-24 21:48:00,1.09025,1.09035,1.09025,1.09025,94800000.0
2008-09-24 21:49:00,1.09025,1.091,1.09025,1.09095,227500000.0
2008-09-24 21:50:00,1.091,1.0911,1.09075,1.09085,377400000.0
2008-09-24 21:51:00,1.09085,1.09115,1.09085,1.09115,241000000.0
2008-09-24 21:52:00,1.09115,1.0912,1.09085,1.09115,267800000.0
2008-09-24 21:53:00,1.09115,1.09125,1.09095,1.0911,168100000.0
2008-09-24 21:54:00,1.0911,1.09115,1.0905,1.09095,335600000.0
2008-09-24 21:55:00,1.09085,1.09095,1.0908,1.09085,118800000.0
2008-09-24 21:56:00,1.0909,1.09105,1.09075,1.09085,335300000.0
2008-09-24 21:57:00,1.09085,1.0913,1.0908,1.09125,292900000.0
2008-09-24 21:58:00,1.09125,1.09125,1.091,1.09115,133400000.0
2008-09-24 21:59:00,1.09115,1.0913,1.0911,1.0912,241300000.0
2008-09-24 22:00:00,1.09125,1.0913,1.09025,1.09055,412800000.0
2008-09-24 22:01:00,1.0905,1.09105,1.09035,1.0909,318900000.0
2008-09-24 22:02:00,1.09095,1.0913,1.09095,1.0911,305900000.0
2008-09-24 22:03:00,1.0911,1.09125,1.091,1.09115,86200000.0
2008-09-24 22:04:00,1.0912,1.0913,1.09115,1.09115,129100000.0
2008-09-24 22:05:00,1.0911,1.0911,1.09095,1.09095,77700000.0
2008-09-24 22:06:00,1.09095,1.09095,1.09085,1.09085,22200000.0
2008-09-24 22:07:00,1.09085,1.0909,1.0906,1.0906,43500000.0
2008-09-24 22:08:00,1.0906,1.091,1.0906,1.0909,122800000.0
2008-09-24 22:09:00,1.09095,1.09095,1.09095,1.09095,11100000.0
2008-09-24 22:10:00,1.091,1.0912,1.0909,1.0912,102000000.0
2008-09-24 22:11:00,1.09125,1.0913,1.0911,1.0913,96600000.0
2008-09-24 22:12:00,1.09145,1.0916,1.0912,1.09155,177000000.0
2008-09-24 22:13:00,1.0916,1.0916,1.0912,1.09125,147600000.0
2008-09-24 22:14:00,1.09125,1.0913,1.09105,1.09125,91500000.0
2008-09-24 22:15:00,1.0912,1.0912,1.09115,1.0912,29700000.0
2008-09-24 22:16:00,1.0912,1.09125,1.0912,1.0912,16200000.0
2008-09-24 22:17:00,1.09125,1.09135,1.09115,1.09125,87000000.0
2008-09-24 22:18:00,1.0912,1.09125,1.09115,1.0912,32400000.0
2008-09-24 22:19:00,1.0912,1.09125,1.0912,1.0912,27000000.0
2008-09-24 22:20:00,1.09125,1.0913,1.09125,1.09125,43500000.0
2008-09-24 22:21:00,1.0913,1.0913,1.09115,1.09115,62700000.0
2008-09-24 22:22:00,1.0911,1.09115,1.09105,1.09115,19200000.0
2008-09-24 22:23:00,1.0912,1.0913,1.09115,1.0912,46500000.0
2008-09-24 22:24:00,1.09125,1.09145,1.0912,1.09135,205000000.0
2008-09-24 22:25:00,1.09135,1.0915,1.09135,1.09145,55200000.0
2008-09-24 22:26:00,1.0915,1.0915,1.09135,1.09135,60900000.0
2008-09-24 22:27:00,1.09135,1.0916,1.09135,1.0915,54000000.0
2008-09-24 22:28:00,1.09145,1.09155,1.09145,1.0915,49500000.0
2008-09-24 22:29:00,1.09145,1.09165,1.09135,1.0916,108000000.0
2008-09-24 22:30:00,1.09155,1.0917,1.09155,1.0917,110700000.0
2008-09-24 22:31:00,1.0917,1.0917,1.0914,1.0916,97800000.0
2008-09-24 22:32:00,1.0916,1.09165,1.09145,1.0916,197100000.0
2008-09-24 22:33:00,1.0916,1.09165,1.09145,1.0915,42000000.0
2008-09-24 22:34:00,1.0915,1.09155,1.0915,1.09155,7500000.0
2008-09-24 22:35:00,1.0915,1.0915,1.09145,1.09145,30000000.0
2008-09-24 22:36:00,1.09145,1.0916,1.0914,1.09145,75600000.0
2008-09-24 22:37:00,1.0915,1.09155,1.0915,1.09155,36000000.0
2008-09-24 22:38:00,1.0916,1.0916,1.09155,1.09155,7500000.0
2008-09-24 22:39:00,1.09155,1.0916,1.09155,1.09155,18000000.0
2008-09-24 22:40:00,1.09155,1.09155,1.0915,1.09155,41700000.0
2008-09-24 22:41:00,1.0917,1.09175,1.09155,1.0917,87400000.0
2008-09-24 22:42:00,1.0917,1.0918,1.0917,1.0918,31500000.0
2008-09-24 22:43:00,1.0918,1.0918,1.09175,1.09175,4500000.0
2008-09-24 22:44:00,1.0918,1.0918,1.09175,1.09175,19500000.0
2008-09-24 22:45:00,1.09175,1.09175,1.0917,1.0917,10500000.0
2008-09-24 22:46:00,1.0917,1.0917,1.09165,1.0917,46500000.0
2008-09-24 22:47:00,1.0917,1.0917,1.09155,1.09155,13500000.0
2008-09-24 22:48:00,1.09155,1.09155,1.09095,1.09125,81600000.0
2008-09-24 22:49:00,1.09125,1.09145,1.09125,1.09145,14400000.0
2008-09-24 22:50:00,1.0915,1.0916,1.0914,1.0914,45900000.0
2008-09-24 22:51:00,1.0914,1.09145,1.0914,1.0914,42900000.0
2008-09-24 22:52:00,1.0914,1.0914,1.0913,1.0913,40800000.0
2008-09-24 22:53:00,1.0913,1.0913,1.091,1.0911,151500000.0
2008-09-24 22:54:00,1.0911,1.09125,1.0911,1.09115,52200000.0
2008-09-24 22:55:00,1.09115,1.09125,1.09115,1.09125,57300000.0
2008-09-24 22:56:00,1.09125,1.09135,1.09125,1.09135,39000000.0
2008-09-24 22:57:00,1.09135,1.09155,1.09135,1.09145,88200000.0
2008-09-24 22:58:00,1.09145,1.09155,1.09145,1.0915,27000000.0
2008-09-24 22:59:00,1.09155,1.09155,1.0915,1.0915,12000000.0
2008-09-24 23:00:00,1.09145,1.09145,1.09145,1.09145,3000000.0
2008-09-24 23:01:00,1.09135,1.09145,1.09125,1.0913,10500000.0
2008-09-24 23:02:00,1.09135,1.0916,1.0913,1.0914,22500000.0
2008-09-24 23:03:00,1.0913,1.0913,1.09125,1.09125,3000000.0
2008-09-24 23:04:00,1.0913,1.09135,1.0913,1.0913,7500000.0
2008-09-24 23:05:00,1.0914,1.0914,1.0913,1.0913,3000000.0
2008-09-24 23:06:00,1.0913,1.09135,1.09115,1.0912,1267299991.0
2008-09-24 23:07:00,1.0912,1.0912,1.0912,1.0912,192000000.0
2008-09-24 23:08:00,1.0912,1.0913,1.0912,1.0912,874500000.0
2008-09-24 23:09:00,1.0912,1.09125,1.0912,1.09125,702099998.0
2008-09-24 23:10:00,1.09125,1.0914,1.0912,1.0914,235399996.0
2008-09-24 23:11:00,1.0915,1.09155,1.0914,1.0915,12000000.0
2008-09-24 23:12:00,1.0914,1.0914,1.0913,1.0913,16500000.0
2008-09-24 23:13:00,1.0912,1.09135,1.0912,1.09135,214000000.0
2008-09-24 23:14:00,1.09153,1.09153,1.09116,1.09132,71700000.0
2008-09-24 23:15:00,1.0913,1.0913,1.0913,1.0913,5400000.0
2008-09-24 23:16:00,1.09124,1.09151,1.09124,1.09151,64800000.0
2008-09-24 23:17:00,1.09135,1.0916,1.09135,1.09155,21000000.0
2008-09-24 23:18:00,1.0916,1.09175,1.09155,1.09175,18000000.0
2008-09-24 23:19:00,1.09175,1.0919,1.09165,1.0919,44400000.0
2008-09-24 23:20:00,1.0919,1.0919,1.09185,1.09185,8800000.0
2008-09-24 23:21:00,1.09185,1.09185,1.09185,1.09185,49400000.0
2008-09-24 23:22:00,1.09185,1.092,1.09185,1.0919,63900000.0
2008-09-24 23:23:00,1.09195,1.09205,1.09155,1.09155,131800000.0
2008-09-24 23:24:00,1.0917,1.09195,1.09165,1.0919,81900000.0
2008-09-24 23:25:00,1.0919,1.09205,1.09175,1.09195,104800000.0
2008-09-24 23:26:00,1.09205,1.09205,1.09185,1.092,50700000.0
2008-09-24 23:27:00,1.092,1.0925,1.092,1.0923,60000000.0
2008-09-24 23:28:00,1.0923,1.0924,1.0923,1.0924,46000000.0
2008-09-24 23:29:00,1.0924,1.0927,1.0924,1.09255,112800000.0
2008-09-24 23:30:00,1.0925,1.0925,1.09225,1.0923,239100000.0
2008-09-24 23:31:00,1.0923,1.0925,1.0922,1.0923,112800000.0
2008-09-24 23:32:00,1.09235,1.0926,1.0923,1.09245,85700000.0
2008-09-24 23:33:00,1.0925,1.0925,1.0924,1.0924,12600000.0
2008-09-24 23:34:00,1.09245,1.09245,1.09245,1.09245,4200000.0
2008-09-24 23:35:00,1.0925,1.0926,1.0925,1.0925,16800000.0
2008-09-24 23:36:00,1.09255,1.0926,1.0925,1.0925,65400000.0
2008-09-24 23:37:00,1.0924,1.09255,1.0921,1.0924,57300000.0
2008-09-24 23:38:00,1.09245,1.0925,1.0921,1.0925,39300000.0
2008-09-24 23:39:00,1.09255,1.09255,1.09255,1.09255,4200000.0
2008-09-24 23:40:00,1.0923,1.0925,1.0923,1.0925,8400000.0
2008-09-24 23:41:00,1.0922,1.0925,1.0922,1.0925,25800000.0
2008-09-24 23:42:00,1.0925,1.0925,1.0918,1.0921,461799991.0
2008-09-24 23:43:00,1.0921,1.0921,1.0921,1.0921,4200000.0
2008-09-24 23:44:00,1.09215,1.0922,1.09215,1.0922,12600000.0
2008-09-24 23:45:00,1.0923,1.09235,1.0923,1.09235,8400000.0
2008-09-24 23:46:00,1.0923,1.0923,1.0922,1.0922,16800000.0
2008-09-24 23:47:00,1.0922,1.0922,1.09195,1.09195,36300000.0
2008-09-24 23:48:00,1.09176,1.09182,1.09155,1.09155,124800000.0
2008-09-24 23:49:00,1.092,1.09205,1.0919,1.09205,1052399997.0
2008-09-24 23:50:00,1.09205,1.09215,1.0919,1.09215,224900006.0
2008-09-24 23:51:00,1.09215,1.0933,1.09215,1.0926,124400000.0
2008-09-24 23:52:00,1.09265,1.09265,1.09235,1.0925,94100000.0
2008-09-24 23:53:00,1.0925,1.09295,1.0919,1.092,511300002.0
2008-09-24 23:54:00,1.0921,1.0923,1.0921,1.0921,80300000.0
2008-09-24 23:55:00,1.0921,1.0922,1.09185,1.092,235500000.0
2008-09-24 23:56:00,1.092,1.0922,1.09195,1.09195,37000000.0
2008-09-24 23:57:00,1.09195,1.0923,1.09195,1.09205,383100000.0
2008-09-24 23:58:00,1.09205,1.0922,1.09185,1.09185,300700000.0
2008-09-24 23:59:00,1.09185,1.0923,1.0917,1.09185,247500000.0
2008-09-25 00:00:00,1.09195,1.09195,1.09175,1.0918,41400000.0
2008-09-25 00:01:00,1.09171,1.09199,1.09147,1.09152,357700000.0
2008-09-25 00:02:00,1.0918,1.0918,1.0906,1.0911,1039400000.0
2008-09-25 00:03:00,1.0912,1.0912,1.0912,1.0912,1500000.0
2008-09-25 00:04:00,1.0913,1.0913,1.0913,1.0913,3000000.0
2008-09-25 00:05:00,1.09125,1.0914,1.0911,1.0911,58500000.0
2008-09-25 00:06:00,1.0912,1.09135,1.0912,1.09135,12000000.0
2008-09-25 00:07:00,1.09135,1.0916,1.09135,1.0916,24000000.0
2008-09-25 00:08:00,1.0916,1.0916,1.0916,1.0916,3000000.0
2008-09-25 00:09:00,1.09134,1.09146,1.09128,1.0914,218400000.0
2008-09-25 00:10:00,1.0916,1.0916,1.09155,1.09155,4500000.0
2008-09-25 00:11:00,1.09124,1.09145,1.09085,1.09145,261200000.0
2008-09-25 00:12:00,1.0916,1.0916,1.09155,1.09155,4500000.0
2008-09-25 00:13:00,1.0915,1.0915,1.0914,1.0915,52500000.0
2008-09-25 00:14:00,1.0915,1.0915,1.0915,1.0915,144000000.0
2008-09-25 00:15:00,1.0915,1.0915,1.0915,1.0915,480000000.0
2008-09-25 00:16:00,1.0915,1.0915,1.0915,1.0915,96000000.0
2008-09-25 00:17:00,1.09107,1.09121,1.09107,1.09116,26100000.0
2008-09-25 00:18:00,1.0915,1.0915,1.09125,1.0913,52500000.0
2008-09-25 00:19:00,1.0913,1.09145,1.0913,1.09145,49500000.0
2008-09-25 00:20:00,1.0915,1.0915,1.0915,1.0915,144000000.0
2008-09-25 00:21:00,1.09097,1.09113,1.09076,1.09112,90300000.0
2008-09-25 00:22:00,1.0915,1.0915,1.0915,1.0915,96000000.0
2008-09-25 00:23:00,1.0915,1.0915,1.0915,1.0915,144000000.0
2008-09-25 00:24:00,1.0915,1.0915,1.09125,1.0915,194000000.0
2008-09-25 00:25:00,1.0915,1.09155,1.0915,1.0915,543799994.0
2008-09-25 00:26:00,1.09145,1.0915,1.0914,1.0914,252000000.0
2008-09-25 00:27:00,1.09145,1.0915,1.09145,1.0915,244000000.0
2008-09-25 00:28:00,1.0915,1.0915,1.0913,1.09135,342000000.0
2008-09-25 00:29:00,1.09145,1.0915,1.09115,1.0912,394500000.0
2008-09-25 00:30:00,1.09115,1.0915,1.0911,1.0914,151500000.0
2008-09-25 00:31:00,1.0915,1.0915,1.0911,1.0912,58500000.0
2008-09-25 00:32:00,1.09125,1.09125,1.0912,1.0912,3000000.0
2008-09-25 00:33:00,1.09115,1.0915,1.09105,1.09115,295500000.0
2008-09-25 00:34:00,1.0914,1.0914,1.09105,1.09115,102000000.0
2008-09-25 00:35:00,1.0912,1.0912,1.0912,1.0912,4500000.0
2008-09-25 00:36:00,1.09125,1.09135,1.09125,1.09135,15500000.0
2008-09-25 00:37:00,1.09135,1.09135,1.0913,1.0913,3000000.0
2008-09-25 00:38:00,1.09135,1.09135,1.0912,1.0912,10500000.0
2008-09-25 00:39:00,1.0913,1.0913,1.091,1.091,91900000.0
2008-09-25 00:40:00,1.0911,1.0911,1.0911,1.0911,30000000.0
2008-09-25 00:41:00,1.0911,1.0911,1.0911,1.0911,180000000.0
2008-09-25 00:42:00,1.0911,1.0911,1.0911,1.0911,90000000.0
2008-09-25 00:43:00,1.0911,1.0911,1.0911,1.0911,60000000.0
2008-09-25 00:44:00,1.0911,1.0911,1.0911,1.0911,60000000.0
2008-09-25 00:45:00,1.09055,1.09065,1.09055,1.0906,121200004.0
2008-09-25 00:46:00,1.0906,1.0906,1.0906,1.0906,374400012.0
2008-09-25 00:47:00,1.0906,1.0907,1.0906,1.0907,36000000.0
2008-09-25 00:48:00,1.09012,1.09012,1.0898,1.08997,46800000.0
2008-09-25 00:49:00,1.09027,1.09029,1.09017,1.09027,73200000.0
2008-09-25 00:50:00,1.0907,1.0907,1.0907,1.0907,1200000.0
2008-09-25 00:51:00,1.0907,1.0907,1.0907,1.0907,15600000.0
2008-09-25 00:52:00,1.0907,1.0907,1.0907,1.0907,9600000.0
2008-09-25 00:53:00,1.0907,1.0907,1.0907,1.0907,3600000.0
2008-09-25 00:54:00,1.0907,1.0907,1.0907,1.0907,7200000.0
2008-09-25 00:55:00,1.0907,1.0907,1.0907,1.0907,13200000.0
2008-09-25 00:56:00,1.0908,1.0908,1.0908,1.0908,3600000.0
2008-09-25 00:57:00,1.09045,1.0909,1.09045,1.0909,15300000.0
2008-09-25 00:58:00,1.0909,1.0909,1.0909,1.0909,6000000.0
2008-09-25 00:59:00,1.0909,1.0909,1.0909,1.0909,21600000.0
2008-09-25 01:00:00,1.0909,1.0909,1.0909,1.0909,10800000.0
2008-09-25 01:01:00,1.0909,1.0909,1.09035,1.09045,15700000.0
2008-09-25 01:02:00,1.09055,1.0907,1.09025,1.0903,90300000.0
2008-09-25 01:03:00,1.0903,1.0903,1.0902,1.0902,16800000.0
2008-09-25 01:04:00,1.09015,1.0902,1.09,1.09,55100000.0
2008-09-25 01:05:00,1.09,1.09,1.0896,1.08965,140600000.0
2008-09-25 01:06:00,1.08965,1.08965,1.0885,1.08945,242800000.0
2008-09-25 01:07:00,1.08955,1.08955,1.08905,1.08915,30000000.0
2008-09-25 01:08:00,1.08915,1.08935,1.089,1.08915,90200000.0
2008-09-25 01:09:00,1.08915,1.08915,1.08915,1.08915,16000000.0
2008-09-25 01:10:00,1.08915,1.0893,1.08915,1.0893,14300000.0
2008-09-25 01:11:00,1.08935,1.08935,1.0893,1.0893,3600000.0
2008-09-25 01:12:00,1.08935,1.08935,1.08935,1.08935,5000000.0
2008-09-25 01:13:00,1.08935,1.08935,1.08925,1.08925,6600000.0
2008-09-25 01:14:00,1.0892,1.0894,1.0892,1.0894,34200000.0
2008-09-25 01:15:00,1.0894,1.0895,1.08925,1.0895,56100000.0
2008-09-25 01:16:00,1.08955,1.08975,1.08955,1.0897,26200000.0
2008-09-25 01:17:00,1.0897,1.08975,1.0897,1.08975,4800000.0
2008-09-25 01:18:00,1.08975,1.0899,1.0895,1.08965,42100000.0
2008-09-25 01:19:00,1.08975,1.08975,1.0896,1.0896,55600000.0
2008-09-25 01:20:00,1.0896,1.0896,1.0896,1.0896,15600000.0
2008-09-25 01:21:00,1.0896,1.0896,1.0896,1.0896,9600000.0
2008-09-25 01:22:00,1.0896,1.0896,1.0896,1.0896,7200000.0
2008-09-25 01:23:00,1.0896,1.0896,1.08905,1.0892,29800000.0
2008-09-25 01:24:00,1.0891,1.0891,1.0891,1.0891,132400000.0
2008-09-25 01:25:00,1.0891,1.0891,1.0891,1.0891,61600000.0
2008-09-25 01:26:00,1.0891,1.0891,1.08865,1.0887,170500000.0
2008-09-25 01:27:00,1.0887,1.0887,1.0882,1.0884,66900000.0
2008-09-25 01:28:00,1.0884,1.0884,1.08755,1.0876,497700008.0
2008-09-25 01:29:00,1.0876,1.088,1.08755,1.0879,73400000.0
2008-09-25 01:30:00,1.08795,1.08795,1.08755,1.08755,30400000.0
2008-09-25 01:31:00,1.0876,1.0877,1.0876,1.08765,17000000.0
2008-09-25 01:32:00,1.08765,1.0878,1.08765,1.08775,12800000.0
2008-09-25 01:33:00,1.0878,1.08815,1.0878,1.08815,38400000.0
2008-09-25 01:34:00,1.08815,1.08815,1.0881,1.0881,9600000.0
2008-09-25 01:35:00,1.0881,1.0881,1.088,1.08805,8400000.0
2008-09-25 01:36:00,1.08805,1.0881,1.08805,1.0881,41400000.0
2008-09-25 01:37:00,1.08805,1.0882,1.08795,1.0882,59200000.0
2008-09-25 01:38:00,1.08825,1.0884,1.08825,1.0884,42200000.0
2008-09-25 01:39:00,1.0884,1.0884,1.0879,1.0881,172900000.0
2008-09-25 01:40:00,1.0881,1.08815,1.08795,1.088,98900000.0
2008-09-25 01:41:00,1.08795,1.08815,1.08795,1.08795,219800000.0
2008-09-25 01:42:00,1.088,1.0884,1.0879,1.0884,216300000.0
2008-09-25 01:43:00,1.08835,1.0885,1.08835,1.0885,141300000.0
2008-09-25 01:44:00,1.08855,1.0887,1.08855,1.0887,30400000.0
2008-09-25 01:45:00,1.08875,1.0889,1.08865,1.08865,160400000.0
2008-09-25 01:46:00,1.08865,1.0889,1.08855,1.08875,117800000.0
2008-09-25 01:47:00,1.08875,1.0889,1.0887,1.0888,144400000.0
2008-09-25 01:48:00,1.08875,1.08875,1.08875,1.08875,1000000.0
2008-09-25 01:49:00,1.08875,1.0889,1.08875,1.0889,106800000.0
2008-09-25 01:50:00,1.08895,1.0892,1.08895,1.08895,208400000.0
2008-09-25 01:51:00,1.0889,1.08915,1.0888,1.089,251000000.0
2008-09-25 01:52:00,1.089,1.08905,1.08895,1.08905,43200000.0
2008-09-25 01:53:00,1.089,1.0891,1.089,1.089,113400000.0
2008-09-25 01:54:00,1.08905,1.0892,1.08905,1.0892,41700000.0
2008-09-25 01:55:00,1.0892,1.0892,1.08885,1.0889,36900000.0
2008-09-25 01:56:00,1.0889,1.0889,1.08825,1.0885,72000000.0
2008-09-25 01:57:00,1.0884,1.0884,1.0879,1.0879,60900000.0
2008-09-25 01:58:00,1.08795,1.088,1.0877,1.0877,91800000.0
2008-09-25 01:59:00,1.0877,1.0878,1.0877,1.0878,7600000.0
2008-09-25 02:00:00,1.0878,1.08805,1.0878,1.088,136400000.0
2008-09-25 02:01:00,1.088,1.0883,1.088,1.08825,53700000.0
2008-09-25 02:02:00,1.0883,1.08875,1.0883,1.0887,30400000.0
2008-09-25 02:03:00,1.0887,1.0887,1.0884,1.0885,45300000.0
2008-09-25 02:04:00,1.0885,1.0886,1.0883,1.0886,33600000.0
2008-09-25 02:05:00,1.0886,1.0886,1.08815,1.0884,60900000.0
2008-09-25 02:06:00,1.0884,1.0885,1.0882,1.0884,41700000.0
2008-09-25 02:07:00,1.0884,1.0884,1.08815,1.0882,35200000.0
2008-09-25 02:08:00,1.0882,1.0883,1.0881,1.0882,72100000.0
2008-09-25 02:09:00,1.0882,1.0883,1.08805,1.08805,48400000.0
2008-09-25 02:10:00,1.0881,1.0882,1.0881,1.0882,11200000.0
2008-09-25 02:11:00,1.0882,1.0882,1.0882,1.0882,8700000.0
2008-09-25 02:12:00,1.0882,1.0882,1.08815,1.0882,47400000.0
2008-09-25 02:13:00,1.0882,1.0883,1.0882,1.0883,17600000.0
2008-09-25 02:14:00,1.0883,1.08835,1.0883,1.0883,11200000.0
2008-09-25 02:15:00,1.0883,1.0883,1.0883,1.0883,1600000.0
2008-09-25 02:16:00,1.08835,1.08835,1.08835,1.08835,8000000.0
2008-09-25 02:17:00,1.08835,1.08835,1.08835,1.08835,1600000.0
2008-09-25 02:18:00,1.0884,1.0886,1.08825,1.0886,36200000.0
2008-09-25 02:19:00,1.08865,1.0887,1.08865,1.0887,4800000.0
2008-09-25 02:20:00,1.0887,1.0887,1.0887,1.0887,8000000.0
2008-09-25 02:21:00,1.0887,1.08875,1.0887,1.08875,8000000.0
2008-09-25 02:22:00,1.0888,1.08905,1.0888,1.0888,25000000.0
2008-09-25 02:23:00,1.0888,1.08885,1.08875,1.08875,36000000.0
2008-09-25 02:24:00,1.08875,1.0891,1.0887,1.08885,52800000.0
2008-09-25 02:25:00,1.0889,1.089,1.0889,1.089,16400000.0
2008-09-25 02:26:00,1.089,1.089,1.0889,1.0889,33000000.0
2008-09-25 02:27:00,1.0889,1.089,1.0889,1.0889,11400000.0
2008-09-25 02:28:00,1.0889,1.0889,1.08855,1.0887,115200000.0
2008-09-25 02:29:00,1.0887,1.0889,1.0887,1.0888,162400000.0
2008-09-25 02:30:00,1.0888,1.08895,1.0888,1.08885,206800000.0
2008-09-25 02:31:00,1.08885,1.08895,1.08885,1.08895,131200000.0
2008-09-25 02:32:00,1.08895,1.0891,1.08895,1.08905,104900000.0
2008-09-25 02:33:00,1.08905,1.0892,1.089,1.089,129500000.0
2008-09-25 02:34:00,1.089,1.0892,1.0888,1.0888,396300001.0
2008-09-25 02:35:00,1.0888,1.08885,1.0887,1.08885,176900000.0
2008-09-25 02:36:00,1.0888,1.0889,1.0888,1.08885,91900000.0
2008-09-25 02:37:00,1.08885,1.0889,1.08885,1.0889,115900000.0
2008-09-25 02:38:00,1.0889,1.08915,1.0889,1.089,389800000.0
2008-09-25 02:39:00,1.089,1.089,1.08895,1.08895,65200000.0
2008-09-25 02:40:00,1.08895,1.089,1.08895,1.089,26800000.0
2008-09-25 02:41:00,1.089,1.08905,1.089,1.089,63600000.0
2008-09-25 02:42:00,1.089,1.089,1.089,1.089,8400000.0
2008-09-25 02:43:00,1.08895,1.08895,1.08855,1.08855,304100000.0
2008-09-25 02:44:00,1.08855,1.08855,1.0883,1.0883,247100000.0
2008-09-25 02:45:00,1.08825,1.08825,1.088,1.0882,154400000.0
2008-09-25 02:46:00,1.08815,1.08815,1.08765,1.08765,175400000.0
2008-09-25 02:47:00,1.0877,1.08775,1.0872,1.08745,264800000.0
2008-09-25 02:48:00,1.08745,1.08775,1.08725,1.0877,358800000.0
2008-09-25 02:49:00,1.0876,1.08785,1.0876,1.0878,243800000.0
2008-09-25 02:50:00,1.0878,1.08785,1.08765,1.08765,240700000.0
2008-09-25 02:51:00,1.0877,1.0878,1.0876,1.0876,205300000.0
2008-09-25 02:52:00,1.08765,1.088,1.0876,1.0878,125700000.0
2008-09-25 02:53:00,1.0878,1.0878,1.0873,1.08755,179300000.0
2008-09-25 02:54:00,1.08755,1.0877,1.0875,1.0876,240300000.0
2008-09-25 02:55:00,1.0876,1.0879,1.0876,1.0879,118200000.0
2008-09-25 02:56:00,1.0879,1.0879,1.0877,1.0878,147200000.0
2008-09-25 02:57:00,1.0878,1.088,1.08775,1.0879,89200000.0
2008-09-25 02:58:00,1.08795,1.0882,1.0879,1.0879,118500000.0
2008-09-25 02:59:00,1.0879,1.0879,1.0869,1.0874,256700000.0
2008-09-25 03:00:00,1.08735,1.08745,1.0871,1.0871,609999998.0
2008-09-25 03:01:00,1.0871,1.0875,1.0871,1.0875,319000002.0
2008-09-25 03:02:00,1.0875,1.0878,1.0875,1.0876,381400000.0
2008-09-25 03:03:00,1.0876,1.0876,1.0875,1.0875,183500000.0
2008-09-25 03:04:00,1.0875,1.0875,1.08715,1.08725,236600000.0
2008-09-25 03:05:00,1.08725,1.0877,1.08725,1.0875,179600000.0
2008-09-25 03:06:00,1.08755,1.0877,1.0875,1.0876,124500000.0
2008-09-25 03:07:00,1.08765,1.08775,1.0876,1.0876,56000000.0
2008-09-25 03:08:00,1.0876,1.0876,1.08755,1.08755,7900000.0
2008-09-25 03:09:00,1.0875,1.08755,1.0874,1.08745,133500000.0
2008-09-25 03:10:00,1.08745,1.08745,1.08735,1.08735,45900000.0
2008-09-25 03:11:00,1.08735,1.08735,1.08735,1.08735,184300000.0
2008-09-25 03:12:00,1.08735,1.08745,1.08735,1.08735,76900000.0
2008-09-25 03:13:00,1.0873,1.0873,1.0872,1.08725,126800000.0
2008-09-25 03:14:00,1.08725,1.08735,1.08715,1.08735,167500000.0
2008-09-25 03:15:00,1.08735,1.08765,1.0873,1.08735,110200000.0
2008-09-25 03:16:00,1.0873,1.0874,1.0871,1.08715,143300000.0
2008-09-25 03:17:00,1.08715,1.08715,1.0867,1.08675,194200000.0
2008-09-25 03:18:00,1.08675,1.08675,1.0849,1.085,636399999.0
2008-09-25 03:19:00,1.085,1.08515,1.08415,1.08415,890500002.0
2008-09-25 03:20:00,1.0842,1.08475,1.08415,1.0847,386800000.0
2008-09-25 03:21:00,1.0847,1.08505,1.08465,1.08485,453200000.0
2008-09-25 03:22:00,1.08485,1.085,1.0848,1.0848,228300000.0
2008-09-25 03:23:00,1.08475,1.08475,1.0842,1.08435,121100000.0
2008-09-25 03:24:00,1.08435,1.08435,1.0833,1.0836,513800000.0
2008-09-25 03:25:00,1.0836,1.0838,1.08355,1.0838,312400000.0
2008-09-25 03:26:00,1.0838,1.0841,1.0837,1.08405,189600000.0
2008-09-25 03:27:00,1.08405,1.08505,1.08405,1.08505,541100000.0
2008-09-25 03:28:00,1.0851,1.0851,1.0847,1.08485,420800000.0
2008-09-25 03:29:00,1.08485,1.08485,1.0846,1.08475,504400000.0
2008-09-25 03:30:00,1.08475,1.0849,1.0847,1.0848,92700000.0
2008-09-25 03:31:00,1.0848,1.08515,1.0848,1.0851,179600000.0
2008-09-25 03:32:00,1.08515,1.0853,1.0851,1.0851,127600000.0
2008-09-25 03:33:00,1.08515,1.08545,1.08515,1.08535,321800000.0
2008-09-25 03:34:00,1.08535,1.0857,1.08535,1.08565,254300000.0
2008-09-25 03:35:00,1.0857,1.08575,1.0855,1.0855,127000000.0
2008-09-25 03:36:00,1.0856,1.0856,1.08545,1.08545,55800000.0
2008-09-25 03:37:00,1.08545,1.0855,1.08505,1.08525,98000000.0
2008-09-25 03:38:00,1.08525,1.08525,1.08515,1.08525,160100000.0
2008-09-25 03:39:00,1.0853,1.08565,1.0853,1.08565,81900000.0
2008-09-25 03:40:00,1.08555,1.08575,1.0855,1.08555,195300000.0
2008-09-25 03:41:00,1.08555,1.08575,1.08555,1.08565,62900000.0
2008-09-25 03:42:00,1.0856,1.0856,1.0853,1.0853,106100000.0
2008-09-25 03:43:00,1.0853,1.0853,1.08475,1.0849,760800002.0
2008-09-25 03:44:00,1.08485,1.08495,1.0845,1.0847,592800006.0
2008-09-25 03:45:00,1.08465,1.08475,1.08455,1.0846,251600000.0
2008-09-25 03:46:00,1.0846,1.0847,1.08455,1.08465,226000000.0
2008-09-25 03:47:00,1.0847,1.08515,1.0846,1.0848,337000000.0
2008-09-25 03:48:00,1.0848,1.0848,1.0846,1.0847,264000000.0
2008-09-25 03:49:00,1.0847,1.0847,1.0846,1.0846,209200000.0
2008-09-25 03:50:00,1.0846,1.0849,1.0838,1.08385,210800000.0
2008-09-25 03:51:00,1.0839,1.0839,1.08285,1.08305,396500002.0
2008-09-25 03:52:00,1.08305,1.0835,1.0828,1.0829,190600000.0
2008-09-25 03:53:00,1.083,1.0831,1.08225,1.08275,453400000.0
2008-09-25 03:54:00,1.08275,1.083,1.08275,1.083,387200000.0
2008-09-25 03:55:00,1.08295,1.083,1.08285,1.083,152800000.0
2008-09-25 03:56:00,1.083,1.08325,1.0826,1.0826,257400000.0
2008-09-25 03:57:00,1.08255,1.08265,1.0821,1.0822,420500000.0
2008-09-25 03:58:00,1.0822,1.0827,1.08215,1.0826,563600000.0
2008-09-25 03:59:00,1.0826,1.08295,1.0826,1.08295,396800000.0
2008-09-25 04:00:00,1.08295,1.08305,1.0828,1.083,118000000.0
2008-09-25 04:01:00,1.083,1.0835,1.08295,1.08345,302600000.0
2008-09-25 04:02:00,1.08345,1.0835,1.08345,1.0835,152600000.0
2008-09-25 04:03:00,1.0835,1.0835,1.0834,1.08345,125800000.0
2008-09-25 04:04:00,1.08345,1.08365,1.08345,1.08355,213800000.0
2008-09-25 04:05:00,1.08355,1.08355,1.0832,1.0833,156100000.0
2008-09-25 04:06:00,1.0834,1.08345,1.08335,1.08345,83600000.0
2008-09-25 04:07:00,1.0835,1.0837,1.0835,1.0836,76000000.0
2008-09-25 04:08:00,1.0836,1.08395,1.0836,1.08395,192000000.0
2008-09-25 04:09:00,1.08395,1.08395,1.0836,1.0836,191900000.0
2008-09-25 04:10:00,1.08355,1.08355,1.0834,1.08355,162000000.0
2008-09-25 04:11:00,1.0836,1.0836,1.08335,1.08355,190400000.0
2008-09-25 04:12:00,1.08355,1.08375,1.08355,1.08375,227500000.0
2008-09-25 04:13:00,1.08375,1.0838,1.08375,1.0838,170400000.0
2008-09-25 04:14:00,1.0838,1.0842,1.0837,1.08415,260200000.0
2008-09-25 04:15:00,1.08405,1.0841,1.08395,1.08405,175600000.0
2008-09-25 04:16:00,1.0841,1.0841,1.0839,1.08395,130800000.0
2008-09-25 04:17:00,1.08395,1.0841,1.08395,1.08395,66900000.0
2008-09-25 04:18:00,1.0841,1.08425,1.08405,1.0842,150000000.0
2008-09-25 04:19:00,1.0842,1.0846,1.0841,1.08455,233700000.0
2008-09-25 04:20:00,1.08455,1.0846,1.0844,1.08445,371200000.0
2008-09-25 04:21:00,1.08445,1.0846,1.08445,1.0846,181300000.0
2008-09-25 04:22:00,1.08455,1.0847,1.08455,1.0847,120300000.0
2008-09-25 04:23:00,1.0845,1.08455,1.0845,1.08455,74300000.0
2008-09-25 04:24:00,1.08455,1.0848,1.08455,1.0848,227300000.0
2008-09-25 04:25:00,1.0848,1.0851,1.08465,1.08505,486800000.0
2008-09-25 04:26:00,1.08505,1.0855,1.08505,1.08545,368700000.0
2008-09-25 04:27:00,1.08545,1.0856,1.08545,1.08545,224700000.0
2008-09-25 04:28:00,1.0854,1.08545,1.0851,1.0851,320300000.0
2008-09-25 04:29:00,1.0851,1.08515,1.0851,1.0851,101200000.0
2008-09-25 04:30:00,1.0851,1.0853,1.0851,1.0853,191300000.0
2008-09-25 04:31:00,1.0853,1.0853,1.08505,1.0851,432800000.0
2008-09-25 04:32:00,1.0851,1.0852,1.085,1.0852,413000000.0
2008-09-25 04:33:00,1.0852,1.0852,1.08515,1.0852,93900000.0
2008-09-25 04:34:00,1.0852,1.08525,1.0852,1.08525,73500000.0
2008-09-25 04:35:00,1.08525,1.08535,1.08505,1.0851,154600000.0
2008-09-25 04:36:00,1.08515,1.08515,1.0849,1.0849,74400000.0
2008-09-25 04:37:00,1.0849,1.085,1.0847,1.08475,392800000.0
2008-09-25 04:38:00,1.0848,1.08495,1.08475,1.0848,105600000.0
2008-09-25 04:39:00,1.08485,1.08485,1.0844,1.0844,251400000.0
2008-09-25 04:40:00,1.08445,1.08445,1.0843,1.0843,293400000.0
2008-09-25 04:41:00,1.0843,1.0843,1.08405,1.0842,324900004.0
2008-09-25 04:42:00,1.0842,1.0842,1.084,1.08415,166900000.0
2008-09-25 04:43:00,1.08415,1.08435,1.084,1.0843,223800000.0
2008-09-25 04:44:00,1.0843,1.0844,1.0843,1.0843,164400000.0
2008-09-25 04:45:00,1.0843,1.08435,1.0843,1.0843,136000000.0
2008-09-25 04:46:00,1.0843,1.08435,1.08415,1.0842,455200000.0
2008-09-25 04:47:00,1.0842,1.0842,1.0838,1.08395,252100000.0
2008-09-25 04:48:00,1.08395,1.08395,1.0838,1.08385,104000000.0
2008-09-25 04:49:00,1.0839,1.0839,1.08385,1.08385,77200000.0
2008-09-25 04:50:00,1.0838,1.08385,1.0837,1.0838,177600000.0
2008-09-25 04:51:00,1.08375,1.08375,1.08345,1.08365,176900000.0
2008-09-25 04:52:00,1.08365,1.08375,1.08365,1.08375,184600000.0
2008-09-25 04:53:00,1.08375,1.0839,1.0837,1.08375,95300000.0
2008-09-25 04:54:00,1.0838,1.0838,1.0838,1.0838,19100000.0
2008-09-25 04:55:00,1.0838,1.0838,1.0838,1.0838,6400000.0
2008-09-25 04:56:00,1.0838,1.0838,1.0835,1.0835,45800000.0
2008-09-25 04:57:00,1.08355,1.08355,1.08345,1.08355,273700000.0
2008-09-25 04:58:00,1.0836,1.0836,1.08345,1.08345,81600000.0
2008-09-25 04:59:00,1.0834,1.0834,1.08285,1.08325,448400000.0
2008-09-25 05:00:00,1.08325,1.08325,1.08315,1.08325,211600000.0
2008-09-25 05:01:00,1.08325,1.08355,1.08325,1.08345,325200000.0
2008-09-25 05:02:00,1.0835,1.0836,1.0835,1.0836,55200000.0
2008-09-25 05:03:00,1.0836,1.0836,1.08355,1.08355,56000000.0
2008-09-25 05:04:00,1.08355,1.08355,1.0832,1.08335,222200000.0
2008-09-25 05:05:00,1.0833,1.0833,1.0831,1.0831,247900000.0
2008-09-25 05:06:00,1.0831,1.0834,1.0831,1.0833,194800000.0
2008-09-25 05:07:00,1.08335,1.08345,1.08335,1.0834,112000000.0
2008-09-25 05:08:00,1.0834,1.08365,1.08335,1.08355,196400000.0
2008-09-25 05:09:00,1.0835,1.08365,1.0835,1.0835,127600000.0
2008-09-25 05:10:00,1.0835,1.08355,1.0833,1.0834,510800000.0
2008-09-25 05:11:00,1.08345,1.08345,1.0831,1.0834,240300000.0
2008-09-25 05:12:00,1.08335,1.08335,1.08315,1.0832,134400000.0
2008-09-25 05:13:00,1.0832,1.0832,1.0832,1.0832,127700000.0
2008-09-25 05:14:00,1.0832,1.0834,1.08315,1.0834,211100000.0
2008-09-25 05:15:00,1.0834,1.08345,1.0833,1.0834,226400000.0
2008-09-25 05:16:00,1.0834,1.0835,1.0834,1.0835,90400000.0
2008-09-25 05:17:00,1.0835,1.08355,1.0835,1.08355,78000000.0
2008-09-25 05:18:00,1.0835,1.0835,1.0835,1.0835,29000000.0
2008-09-25 05:19:00,1.08355,1.08365,1.08355,1.0836,11200000.0
2008-09-25 05:20:00,1.0836,1.0836,1.0835,1.0835,26600000.0
2008-09-25 05:21:00,1.08345,1.0835,1.08345,1.08345,27600000.0
2008-09-25 05:22:00,1.0834,1.08345,1.08325,1.08345,64100000.0
2008-09-25 05:23:00,1.08345,1.08345,1.0831,1.0833,116300000.0
2008-09-25 05:24:00,1.08335,1.08335,1.08325,1.0833,69600000.0
2008-09-25 05:25:00,1.0833,1.0834,1.0833,1.0834,131600000.0
2008-09-25 05:26:00,1.08345,1.08345,1.0831,1.0831,163400000.0
2008-09-25 05:27:00,1.08305,1.0832,1.08305,1.08315,752900001.0
2008-09-25 05:28:00,1.0832,1.08345,1.08315,1.08325,331200000.0
2008-09-25 05:29:00,1.0832,1.08345,1.0832,1.08335,64200000.0
2008-09-25 05:30:00,1.0834,1.0837,1.0834,1.0837,360400000.0
2008-09-25 05:31:00,1.08365,1.0837,1.0835,1.08365,138200000.0
2008-09-25 05:32:00,1.08365,1.0838,1.08365,1.0837,194400000.0
2008-09-25 05:33:00,1.0837,1.0839,1.08365,1.08385,361100000.0
2008-09-25 05:34:00,1.08385,1.0842,1.08385,1.0842,317200000.0
2008-09-25 05:35:00,1.0842,1.08425,1.0842,1.08425,66800000.0
2008-09-25 05:36:00,1.08425,1.08425,1.08405,1.0841,58900000.0
2008-09-25 05:37:00,1.08405,1.08405,1.0838,1.0839,132700000.0
2008-09-25 05:38:00,1.08385,1.08385,1.0838,1.0838,38700000.0
2008-09-25 05:39:00,1.0839,1.0839,1.0839,1.0839,2700000.0
2008-09-25 05:40:00,1.08395,1.08395,1.0839,1.08395,35700000.0
2008-09-25 05:41:00,1.08395,1.0841,1.08395,1.0841,58800000.0
2008-09-25 05:42:00,1.0841,1.0841,1.08405,1.08405,109200000.0
2008-09-25 05:43:00,1.08405,1.08405,1.08405,1.08405,42000000.0
2008-09-25 05:44:00,1.0841,1.0841,1.084,1.08405,92400000.0
2008-09-25 05:45:00,1.0841,1.08425,1.08405,1.0842,67200000.0
2008-09-25 05:46:00,1.0842,1.08445,1.0842,1.08445,126000000.0
2008-09-25 05:47:00,1.0845,1.08455,1.0845,1.08455,25200000.0
2008-09-25 05:48:00,1.08455,1.08455,1.08435,1.0845,198600000.0
2008-09-25 05:49:00,1.0845,1.0845,1.08445,1.08445,83900000.0
2008-09-25 05:50:00,1.08445,1.0846,1.0844,1.0845,287700000.0
2008-09-25 05:51:00,1.0846,1.0846,1.08435,1.0844,263700000.0
2008-09-25 05:52:00,1.08445,1.08445,1.0842,1.0843,235399994.0
2008-09-25 05:53:00,1.08435,1.08435,1.0843,1.0843,155700000.0
2008-09-25 05:54:00,1.0843,1.08455,1.0843,1.08455,287599999.0
2008-09-25 05:55:00,1.08455,1.0846,1.0843,1.08455,273700000.0
2008-09-25 05:56:00,1.0846,1.0847,1.0845,1.0846,233000000.0
2008-09-25 05:57:00,1.0846,1.0846,1.0845,1.0845,228500000.0
2008-09-25 05:58:00,1.0845,1.0845,1.08425,1.08435,120700000.0
2008-09-25 05:59:00,1.08435,1.0845,1.08435,1.0844,91200000.0
2008-09-25 06:00:00,1.0844,1.0844,1.0844,1.0844,38700000.0
2008-09-25 06:01:00,1.0844,1.0844,1.08415,1.0843,372199998.0
2008-09-25 06:02:00,1.08435,1.0844,1.08435,1.0844,84000000.0
2008-09-25 06:03:00,1.0843,1.0843,1.0842,1.0843,67200000.0
2008-09-25 06:04:00,1.0843,1.0844,1.0843,1.0844,75600000.0
2008-09-25 06:05:00,1.08435,1.08445,1.08435,1.08445,50400000.0
2008-09-25 06:06:00,1.08435,1.0844,1.08415,1.0844,220800000.0
2008-09-25 06:07:00,1.08445,1.08465,1.0844,1.08465,179500000.0
2008-09-25 06:08:00,1.0847,1.0847,1.08445,1.0846,169600000.0
2008-09-25 06:09:00,1.08465,1.08475,1.08455,1.0846,305600000.0
2008-09-25 06:10:00,1.0846,1.0846,1.0844,1.08445,226800000.0
2008-09-25 06:11:00,1.08445,1.0846,1.0844,1.08445,149999999.0
2008-09-25 06:12:00,1.08445,1.0845,1.08435,1.0844,318499999.0
2008-09-25 06:13:00,1.0844,1.0844,1.0841,1.0842,202800000.0
2008-09-25 06:14:00,1.0842,1.0842,1.08415,1.0842,42000000.0
2008-09-25 06:15:00,1.08418,1.08418,1.08382,1.08405,159300000.0
2008-09-25 06:16:00,1.08391,1.08417,1.08383,1.08403,51000000.0
2008-09-25 06:17:00,1.0842,1.08425,1.0842,1.08425,11600000.0
2008-09-25 06:18:00,1.08425,1.08435,1.0841,1.08425,185400000.0
2008-09-25 06:19:00,1.08425,1.0843,1.08425,1.0843,28600000.0
2008-09-25 06:20:00,1.08435,1.08435,1.0842,1.0842,216500000.0
2008-09-25 06:21:00,1.0842,1.08435,1.08415,1.0843,227800000.0
2008-09-25 06:22:00,1.0843,1.0844,1.08425,1.08425,240300000.0
2008-09-25 06:23:00,1.08435,1.0844,1.08405,1.08405,373700000.0
2008-09-25 06:24:00,1.0841,1.0841,1.08385,1.08385,297200000.0
2008-09-25 06:25:00,1.08385,1.08395,1.08375,1.0838,428000000.0
2008-09-25 06:26:00,1.0838,1.08425,1.0838,1.0842,221200000.0
2008-09-25 06:27:00,1.0842,1.08435,1.08415,1.0842,244800000.0
2008-09-25 06:28:00,1.08425,1.08445,1.0842,1.0844,142400000.0
2008-09-25 06:29:00,1.0844,1.0844,1.0842,1.08425,77200000.0
2008-09-25 06:30:00,1.0842,1.0842,1.0839,1.08405,229900000.0
2008-09-25 06:31:00,1.0841,1.0841,1.084,1.0841,184400000.0
2008-09-25 06:32:00,1.0841,1.08425,1.084,1.08425,314800000.0
2008-09-25 06:33:00,1.0842,1.0843,1.0841,1.0843,253600000.0
2008-09-25 06:34:00,1.0843,1.0843,1.0843,1.0843,1600000.0
2008-09-25 06:35:00,1.08425,1.08425,1.08405,1.08415,180800000.0
2008-09-25 06:36:00,1.08415,1.08425,1.0841,1.08425,122400000.0
2008-09-25 06:37:00,1.08425,1.0844,1.08425,1.0844,245500000.0
2008-09-25 06:38:00,1.0844,1.0844,1.08435,1.08435,47300000.0
2008-09-25 06:39:00,1.08435,1.08445,1.08435,1.0844,53700000.0
2008-09-25 06:40:00,1.0844,1.0844,1.08415,1.08415,118300000.0
2008-09-25 06:41:00,1.08415,1.0842,1.08415,1.0842,50000000.0
2008-09-25 06:42:00,1.0842,1.0842,1.084,1.08405,215499999.0
2008-09-25 06:43:00,1.08405,1.0841,1.084,1.08405,111699999.0
2008-09-25 06:44:00,1.0841,1.0842,1.08405,1.0842,219900000.0
2008-09-25 06:45:00,1.0842,1.08455,1.0842,1.0843,488500000.0
2008-09-25 06:46:00,1.08425,1.0843,1.0841,1.08415,286300000.0
2008-09-25 06:47:00,1.08415,1.08425,1.0841,1.08415,253500000.0
2008-09-25 06:48:00,1.08415,1.08425,1.08415,1.08425,81900000.0
2008-09-25 06:49:00,1.0843,1.0843,1.0843,1.0843,2700000.0
2008-09-25 06:50:00,1.0843,1.08435,1.0843,1.0843,41500000.0
2008-09-25 06:51:00,1.0843,1.08445,1.0842,1.0844,46100000.0
2008-09-25 06:52:00,1.0844,1.08445,1.08435,1.08445,140100000.0
2008-09-25 06:53:00,1.08445,1.0845,1.0842,1.0843,115000000.0
2008-09-25 06:54:00,1.0844,1.0844,1.0843,1.0844,158400000.0
2008-09-25 06:55:00,1.0844,1.0844,1.08425,1.08425,33200000.0
2008-09-25 06:56:00,1.0843,1.08435,1.08425,1.08435,73200000.0
2008-09-25 06:57:00,1.0844,1.0844,1.0843,1.0843,83200000.0
2008-09-25 06:58:00,1.0843,1.0843,1.0841,1.0841,106300000.0
2008-09-25 06:59:00,1.0841,1.0841,1.08385,1.0841,158900000.0
2008-09-25 07:00:00,1.0841,1.0841,1.08375,1.0839,236400000.0
2008-09-25 07:01:00,1.0839,1.0839,1.08345,1.08345,481700000.0
2008-09-25 07:02:00,1.0835,1.08355,1.0831,1.08315,353300000.0
2008-09-25 07:03:00,1.08315,1.08315,1.0828,1.08295,274400000.0
2008-09-25 07:04:00,1.08295,1.08295,1.08275,1.08295,299200000.0
2008-09-25 07:05:00,1.083,1.08305,1.08295,1.08305,95500000.0
2008-09-25 07:06:00,1.08305,1.08305,1.08285,1.08295,118400000.0
2008-09-25 07:07:00,1.0829,1.08295,1.08285,1.08285,298400000.0
2008-09-25 07:08:00,1.08285,1.08285,1.08265,1.0827,189900000.0
2008-09-25 07:09:00,1.0827,1.08275,1.0827,1.08275,97300001.0
2008-09-25 07:10:00,1.08275,1.08305,1.08275,1.08295,190500000.0
2008-09-25 07:11:00,1.0829,1.08315,1.0828,1.08305,257700000.0
2008-09-25 07:12:00,1.0831,1.0832,1.083,1.08305,259800000.0
2008-09-25 07:13:00,1.08305,1.0832,1.083,1.08315,178800000.0
2008-09-25 07:14:00,1.08315,1.08315,1.08305,1.08315,203800000.0
2008-09-25 07:15:00,1.08315,1.0832,1.0831,1.0832,53600000.0
2008-09-25 07:16:00,1.0832,1.08335,1.0831,1.0832,149200001.0
2008-09-25 07:17:00,1.0832,1.0832,1.08315,1.08315,57500000.0
2008-09-25 07:18:00,1.08315,1.08315,1.08265,1.08275,126300000.0
2008-09-25 07:19:00,1.0827,1.08285,1.08265,1.08265,220400000.0
2008-09-25 07:20:00,1.08265,1.08325,1.08265,1.0832,182600000.0
2008-09-25 07:21:00,1.08325,1.0834,1.08315,1.08335,305600000.0
2008-09-25 07:22:00,1.08335,1.0834,1.08325,1.0834,166900000.0
2008-09-25 07:23:00,1.0834,1.0835,1.0834,1.0835,34000000.0
2008-09-25 07:24:00,1.0835,1.084,1.0835,1.0839,193300000.0
2008-09-25 07:25:00,1.0839,1.084,1.0839,1.0839,23600000.0
2008-09-25 07:26:00,1.0839,1.0845,1.0839,1.0845,277800000.0
2008-09-25 07:27:00,1.0845,1.0845,1.0844,1.0844,95300000.0
2008-09-25 07:28:00,1.0844,1.0844,1.08415,1.0842,149200000.0
2008-09-25 07:29:00,1.0842,1.0842,1.0841,1.0842,37500000.0
2008-09-25 07:30:00,1.08425,1.08425,1.0842,1.08425,6400000.0
2008-09-25 07:31:00,1.08425,1.08425,1.0841,1.08415,46500000.0
2008-09-25 07:32:00,1.08415,1.08425,1.08415,1.08415,93400000.0
2008-09-25 07:33:00,1.08415,1.08425,1.084,1.08415,254300000.0
2008-09-25 07:34:00,1.08415,1.0842,1.0841,1.0841,39300000.0
2008-09-25 07:35:00,1.08405,1.08405,1.08325,1.08365,138300000.0
2008-09-25 07:36:00,1.08365,1.08385,1.0835,1.0836,253100000.0
2008-09-25 07:37:00,1.0836,1.0839,1.0836,1.0839,116500000.0
2008-09-25 07:38:00,1.0839,1.084,1.0838,1.0838,99700000.0
2008-09-25 07:39:00,1.08385,1.08395,1.0838,1.0839,116500001.0
2008-09-25 07:40:00,1.08385,1.08405,1.0838,1.08405,220400000.0
2008-09-25 07:41:00,1.084,1.08415,1.08385,1.08405,298700000.0
2008-09-25 07:42:00,1.08405,1.08425,1.0839,1.0842,336200000.0
2008-09-25 07:43:00,1.08425,1.0846,1.0841,1.0846,328700000.0
2008-09-25 07:44:00,1.08465,1.08465,1.08435,1.0844,288200000.0
2008-09-25 07:45:00,1.08445,1.08445,1.08415,1.0842,143800000.0
2008-09-25 07:46:00,1.0842,1.08435,1.08415,1.08425,285599999.0
2008-09-25 07:47:00,1.08425,1.0844,1.0842,1.0844,142900000.0
2008-09-25 07:48:00,1.08435,1.0844,1.0843,1.0844,53700000.0
2008-09-25 07:49:00,1.0844,1.08455,1.0843,1.0844,204500000.0
2008-09-25 07:50:00,1.0843,1.0844,1.0843,1.0844,127700001.0
2008-09-25 07:51:00,1.0844,1.0845,1.08425,1.08435,297200000.0
2008-09-25 07:52:00,1.08435,1.08435,1.0839,1.08405,167900000.0
2008-09-25 07:53:00,1.0841,1.08425,1.08405,1.08425,67900000.0
2008-09-25 07:54:00,1.0842,1.0842,1.084,1.0841,163600000.0
2008-09-25 07:55:00,1.0841,1.0841,1.08395,1.08405,157000000.0
2008-09-25 07:56:00,1.0841,1.08425,1.084,1.08425,153300000.0
2008-09-25 07:57:00,1.08425,1.08435,1.0841,1.0841,214500000.0
2008-09-25 07:58:00,1.0841,1.08435,1.08405,1.08435,211200000.0
2008-09-25 07:59:00,1.08435,1.0844,1.0841,1.08425,127600000.0
2008-09-25 08:00:00,1.08425,1.08445,1.0841,1.08445,119800000.0
2008-09-25 08:01:00,1.0845,1.08465,1.08445,1.08465,75600000.0
2008-09-25 08:02:00,1.08455,1.08465,1.0844,1.08465,135400000.0
2008-09-25 08:03:00,1.08465,1.08465,1.08455,1.08455,131200000.0
2008-09-25 08:04:00,1.08455,1.0846,1.08445,1.08455,81200000.0
2008-09-25 08:05:00,1.08455,1.0847,1.0845,1.0846,225200000.0
2008-09-25 08:06:00,1.0846,1.08465,1.0845,1.08455,254400000.0
2008-09-25 08:07:00,1.0846,1.0846,1.08455,1.0846,54000000.0
2008-09-25 08:08:00,1.08455,1.0846,1.0845,1.0845,65600000.0
2008-09-25 08:09:00,1.08445,1.08445,1.0844,1.0844,81500000.0
2008-09-25 08:10:00,1.0844,1.08445,1.08435,1.0844,63000000.0
2008-09-25 08:11:00,1.0844,1.0846,1.0844,1.0845,133100000.0
2008-09-25 08:12:00,1.0845,1.0845,1.08405,1.08415,220100000.0
2008-09-25 08:13:00,1.08415,1.0842,1.0834,1.08365,267000000.0
2008-09-25 08:14:00,1.0836,1.0837,1.0833,1.0833,294600000.0
2008-09-25 08:15:00,1.0833,1.08335,1.0827,1.0832,598500000.0
2008-09-25 08:16:00,1.0832,1.0832,1.08275,1.08275,380200000.0
2008-09-25 08:17:00,1.08275,1.08275,1.08205,1.08235,348700000.0
2008-09-25 08:18:00,1.0824,1.08255,1.0823,1.08255,458700000.0
2008-09-25 08:19:00,1.0825,1.0829,1.0824,1.0824,461800000.0
2008-09-25 08:20:00,1.0824,1.0826,1.0824,1.08245,207900000.0
2008-09-25 08:21:00,1.08245,1.08255,1.0823,1.08255,256300000.0
2008-09-25 08:22:00,1.08255,1.0826,1.08225,1.0826,383200000.0
2008-09-25 08:23:00,1.08265,1.0828,1.0825,1.0826,435300000.0
2008-09-25 08:24:00,1.0827,1.08355,1.08265,1.0833,458200000.0
2008-09-25 08:25:00,1.08335,1.08335,1.08295,1.08315,449100000.0
2008-09-25 08:26:00,1.0831,1.08335,1.08305,1.08315,360600000.0
2008-09-25 08:27:00,1.08315,1.08325,1.08275,1.0829,361899996.0
2008-09-25 08:28:00,1.0829,1.0829,1.0826,1.0827,295200000.0
2008-09-25 08:29:00,1.0827,1.08285,1.0826,1.08265,192700000.0
2008-09-25 08:30:00,1.08265,1.0827,1.08255,1.08255,124400000.0
2008-09-25 08:31:00,1.08255,1.08265,1.0825,1.08255,410500000.0
2008-09-25 08:32:00,1.08255,1.0826,1.0825,1.08255,208900000.0
2008-09-25 08:33:00,1.08255,1.0828,1.08245,1.08245,219000001.0
2008-09-25 08:34:00,1.08245,1.0825,1.0823,1.0824,380400003.0
2008-09-25 08:35:00,1.08245,1.08245,1.0816,1.0816,437500001.0
2008-09-25 08:36:00,1.0816,1.0816,1.0809,1.0812,506999999.0
2008-09-25 08:37:00,1.0812,1.0815,1.0812,1.0814,129400000.0
2008-09-25 08:38:00,1.0814,1.08155,1.08135,1.08145,120000000.0
2008-09-25 08:39:00,1.08145,1.0815,1.081,1.081,510300000.0
2008-09-25 08:40:00,1.081,1.0812,1.081,1.08105,240700000.0
2008-09-25 08:41:00,1.08115,1.0813,1.081,1.081,803500000.0
2008-09-25 08:42:00,1.08105,1.08115,1.08055,1.0807,440400000.0
2008-09-25 08:43:00,1.0807,1.0807,1.0801,1.08035,474100000.0
2008-09-25 08:44:00,1.08035,1.08075,1.08035,1.0807,761600005.0
2008-09-25 08:45:00,1.0807,1.0808,1.0806,1.08075,718100000.0
2008-09-25 08:46:00,1.08075,1.0816,1.0807,1.08135,978299991.0
2008-09-25 08:47:00,1.08135,1.08145,1.08095,1.0813,604400000.0
2008-09-25 08:48:00,1.0813,1.08135,1.0812,1.0812,188300000.0
2008-09-25 08:49:00,1.0812,1.08135,1.0812,1.08125,421799996.0
2008-09-25 08:50:00,1.08125,1.0813,1.0812,1.0812,354499997.0
2008-09-25 08:51:00,1.0812,1.08125,1.08065,1.08065,695299992.0
2008-09-25 08:52:00,1.08075,1.08105,1.08065,1.08065,313200000.0
2008-09-25 08:53:00,1.08065,1.081,1.08045,1.081,539500001.0
2008-09-25 08:54:00,1.081,1.08105,1.0806,1.0806,543000000.0
2008-09-25 08:55:00,1.08055,1.0806,1.08045,1.0806,224100000.0
2008-09-25 08:56:00,1.08065,1.0809,1.08055,1.08075,516200000.0
2008-09-25 08:57:00,1.08075,1.08105,1.0807,1.0807,469700000.0
2008-09-25 08:58:00,1.0807,1.08095,1.0806,1.08095,357200001.0
2008-09-25 08:59:00,1.08095,1.0813,1.0809,1.0813,678399999.0
2008-09-25 09:00:00,1.0813,1.08155,1.0808,1.08105,731000000.0
2008-09-25 09:01:00,1.08105,1.08105,1.08075,1.08085,621900000.0
2008-09-25 09:02:00,1.08085,1.0812,1.0808,1.0812,304400000.0
2008-09-25 09:03:00,1.08115,1.0815,1.08115,1.08145,477199998.0
2008-09-25 09:04:00,1.0814,1.08155,1.0812,1.08125,864999998.0
2008-09-25 09:05:00,1.0812,1.0816,1.0812,1.0814,1037899995.0
2008-09-25 09:06:00,1.0814,1.08155,1.0813,1.08145,415299999.0
2008-09-25 09:07:00,1.08145,1.08145,1.0812,1.0812,350200001.0
2008-09-25 09:08:00,1.0812,1.0814,1.08115,1.08115,402200001.0
2008-09-25 09:09:00,1.0811,1.08125,1.08095,1.0811,465800001.0
2008-09-25 09:10:00,1.0811,1.0815,1.0811,1.08145,369000000.0
2008-09-25 09:11:00,1.08145,1.08175,1.08145,1.08175,222500002.0
2008-09-25 09:12:00,1.0818,1.0821,1.0818,1.082,451100000.0
2008-09-25 09:13:00,1.082,1.082,1.08175,1.08195,444700000.0
2008-09-25 09:14:00,1.08205,1.0823,1.0818,1.0818,686900000.0
2008-09-25 09:15:00,1.0818,1.082,1.08125,1.0816,484100000.0
2008-09-25 09:16:00,1.0816,1.0816,1.08135,1.08135,221500000.0
2008-09-25 09:17:00,1.08145,1.08165,1.0814,1.08165,373400000.0
2008-09-25 09:18:00,1.0817,1.0824,1.08165,1.08215,659100002.0
2008-09-25 09:19:00,1.0821,1.0823,1.08205,1.08205,342100000.0
2008-09-25 09:20:00,1.0821,1.0823,1.0819,1.0822,323700001.0
2008-09-25 09:21:00,1.08215,1.08245,1.0821,1.08215,625299995.0
2008-09-25 09:22:00,1.08215,1.0829,1.08215,1.0827,437300002.0
2008-09-25 09:23:00,1.0827,1.0829,1.0827,1.0828,313400001.0
2008-09-25 09:24:00,1.0828,1.0828,1.0826,1.08265,452400001.0
2008-09-25 09:25:00,1.08265,1.08265,1.0825,1.0825,494199999.0
2008-09-25 09:26:00,1.0825,1.0827,1.0825,1.08255,562599997.0
2008-09-25 09:27:00,1.0825,1.08255,1.08205,1.0823,436699999.0
2008-09-25 09:28:00,1.08225,1.0824,1.0822,1.0822,420900000.0
2008-09-25 09:29:00,1.0822,1.0823,1.08185,1.0819,1080200000.0
2008-09-25 09:30:00,1.0819,1.0822,1.0819,1.08215,659200000.0
2008-09-25 09:31:00,1.08215,1.0827,1.0821,1.0826,593799995.0
2008-09-25 09:32:00,1.0826,1.0835,1.08255,1.08325,444099999.0
2008-09-25 09:33:00,1.08325,1.08345,1.083,1.08305,310400000.0
2008-09-25 09:34:00,1.08305,1.08335,1.08295,1.083,588200000.0
2008-09-25 09:35:00,1.083,1.08335,1.08295,1.08335,614699995.0
2008-09-25 09:36:00,1.08335,1.08335,1.08295,1.083,700199994.0
2008-09-25 09:37:00,1.083,1.08305,1.08285,1.08305,420299998.0
2008-09-25 09:38:00,1.08305,1.08315,1.0829,1.08305,608200007.0
2008-09-25 09:39:00,1.0831,1.08315,1.08285,1.0829,279600000.0
2008-09-25 09:40:00,1.08295,1.08295,1.08265,1.0827,297600000.0
2008-09-25 09:41:00,1.0827,1.08305,1.0827,1.0829,354099997.0
2008-09-25 09:42:00,1.08285,1.083,1.08275,1.08285,603699996.0
2008-09-25 09:43:00,1.08285,1.0829,1.08265,1.0828,456100000.0
2008-09-25 09:44:00,1.08285,1.0837,1.0828,1.08365,652899999.0
2008-09-25 09:45:00,1.0836,1.08395,1.08355,1.08385,540700000.0
2008-09-25 09:46:00,1.08385,1.08405,1.08375,1.08385,457399995.0
2008-09-25 09:47:00,1.08385,1.08385,1.0836,1.0838,373199998.0
2008-09-25 09:48:00,1.0838,1.08465,1.0837,1.0845,205900000.0
2008-09-25 09:49:00,1.0845,1.0846,1.08425,1.08425,288500000.0
2008-09-25 09:50:00,1.08425,1.08435,1.0842,1.0842,327300005.0
2008-09-25 09:51:00,1.0842,1.0842,1.08395,1.084,620799996.0
2008-09-25 09:52:00,1.084,1.084,1.08375,1.08385,635599999.0
2008-09-25 09:53:00,1.08385,1.08415,1.08385,1.08415,703199997.0
2008-09-25 09:54:00,1.08415,1.0845,1.08405,1.08435,709300002.0
2008-09-25 09:55:00,1.0844,1.08485,1.0844,1.08475,579699998.0
2008-09-25 09:56:00,1.08475,1.08495,1.0847,1.0847,607700001.0
2008-09-25 09:57:00,1.0847,1.0847,1.0842,1.0842,479700001.0
2008-09-25 09:58:00,1.0842,1.08455,1.08405,1.0845,806200001.0
2008-09-25 09:59:00,1.0845,1.08465,1.08425,1.08465,827000000.0
2008-09-25 10:00:00,1.0846,1.0847,1.08435,1.08445,604499999.0
2008-09-25 10:01:00,1.08445,1.08495,1.0844,1.0848,764599998.0
2008-09-25 10:02:00,1.0848,1.08555,1.0848,1.08535,867099998.0
2008-09-25 10:03:00,1.08535,1.0855,1.08495,1.085,579999999.0
2008-09-25 10:04:00,1.085,1.0852,1.08485,1.0852,174700000.0
2008-09-25 10:05:00,1.0852,1.08535,1.085,1.085,174800000.0
2008-09-25 10:06:00,1.085,1.08525,1.08495,1.08515,389000000.0
2008-09-25 10:07:00,1.0851,1.0851,1.08485,1.08495,376100000.0
2008-09-25 10:08:00,1.08495,1.085,1.0844,1.08465,637400000.0
2008-09-25 10:09:00,1.08465,1.08475,1.08455,1.08455,795799999.0
2008-09-25 10:10:00,1.08455,1.0847,1.0845,1.08465,493800000.0
2008-09-25 10:11:00,1.08465,1.0847,1.0845,1.0846,930099999.0
2008-09-25 10:12:00,1.0846,1.08475,1.0843,1.0845,866099997.0
2008-09-25 10:13:00,1.0845,1.08465,1.0842,1.0842,759800002.0
2008-09-25 10:14:00,1.08425,1.08435,1.08405,1.0843,420499999.0
2008-09-25 10:15:00,1.08425,1.08425,1.0841,1.08415,378599999.0
2008-09-25 10:16:00,1.0841,1.0842,1.0837,1.08375,525299999.0
2008-09-25 10:17:00,1.08375,1.084,1.08365,1.0838,429600000.0
2008-09-25 10:18:00,1.0838,1.0838,1.08345,1.08345,604299999.0
2008-09-25 10:19:00,1.08345,1.0838,1.08345,1.0837,578499998.0
2008-09-25 10:20:00,1.08375,1.08395,1.08375,1.0839,576799998.0
2008-09-25 10:21:00,1.0839,1.0844,1.0839,1.0841,651000000.0
2008-09-25 10:22:00,1.0841,1.0841,1.08395,1.084,384199999.0
2008-09-25 10:23:00,1.084,1.08415,1.08395,1.08405,395199999.0
2008-09-25 10:24:00,1.08405,1.08415,1.08405,1.08415,266900000.0
2008-09-25 10:25:00,1.08415,1.08425,1.0841,1.08415,382700001.0
2008-09-25 10:26:00,1.0842,1.08425,1.0841,1.0841,443500002.0
2008-09-25 10:27:00,1.08415,1.08425,1.0841,1.0842,437800002.0
2008-09-25 10:28:00,1.0842,1.08435,1.0842,1.08435,179400001.0
2008-09-25 10:29:00,1.08435,1.08435,1.08415,1.0842,650099997.0
2008-09-25 10:30:00,1.0842,1.0843,1.0841,1.0842,425599999.0
2008-09-25 10:31:00,1.0842,1.0843,1.08405,1.0843,646499999.0
2008-09-25 10:32:00,1.0843,1.0848,1.0843,1.08465,622200000.0
2008-09-25 10:33:00,1.08465,1.08475,1.08465,1.0847,190700001.0
2008-09-25 10:34:00,1.08475,1.08495,1.0847,1.0849,227100002.0
2008-09-25 10:35:00,1.0849,1.08495,1.0847,1.0849,563700001.0
2008-09-25 10:36:00,1.0849,1.0849,1.08475,1.08475,239199995.0
2008-09-25 10:37:00,1.0848,1.0848,1.08445,1.0845,669899995.0
2008-09-25 10:38:00,1.0845,1.0848,1.08445,1.0845,362799999.0
2008-09-25 10:39:00,1.0845,1.0845,1.084,1.08405,462899998.0
2008-09-25 10:40:00,1.08395,1.084,1.08375,1.08375,420299997.0
2008-09-25 10:41:00,1.08375,1.0838,1.0836,1.0837,325899997.0
2008-09-25 10:42:00,1.0837,1.0841,1.08365,1.084,331999999.0
2008-09-25 10:43:00,1.084,1.0841,1.08375,1.0838,607699997.0
2008-09-25 10:44:00,1.0838,1.0838,1.08365,1.08365,305600000.0
2008-09-25 10:45:00,1.08365,1.08405,1.0834,1.08405,418499999.0
2008-09-25 10:46:00,1.08405,1.0841,1.0839,1.0841,350399997.0
2008-09-25 10:47:00,1.0841,1.08445,1.0839,1.0839,194900000.0
2008-09-25 10:48:00,1.0839,1.0841,1.0838,1.0838,258900000.0
2008-09-25 10:49:00,1.08375,1.0839,1.0835,1.08385,196200000.0
2008-09-25 10:50:00,1.0838,1.0838,1.0835,1.0835,129400000.0
2008-09-25 10:51:00,1.0835,1.0836,1.0835,1.08355,80500000.0
2008-09-25 10:52:00,1.0836,1.0836,1.0834,1.0835,384500000.0
2008-09-25 10:53:00,1.0835,1.0835,1.08335,1.0834,280000000.0
2008-09-25 10:54:00,1.0834,1.08345,1.08325,1.0833,509800000.0
2008-09-25 10:55:00,1.0833,1.08345,1.08325,1.0834,435699999.0
2008-09-25 10:56:00,1.0834,1.08345,1.0833,1.0833,137400000.0
2008-09-25 10:57:00,1.0833,1.0835,1.0833,1.08345,95700000.0
2008-09-25 10:58:00,1.08345,1.0839,1.08345,1.08385,172800000.0
2008-09-25 10:59:00,1.08385,1.08385,1.0837,1.08375,197999999.0
2008-09-25 11:00:00,1.08375,1.0838,1.0831,1.08315,361300000.0
2008-09-25 11:01:00,1.08315,1.08335,1.08305,1.0832,434400001.0
2008-09-25 11:02:00,1.0832,1.08325,1.083,1.0832,629000000.0
2008-09-25 11:03:00,1.0832,1.0833,1.0827,1.0827,343400000.0
2008-09-25 11:04:00,1.08275,1.0829,1.0824,1.0824,362800002.0
2008-09-25 11:05:00,1.0824,1.0824,1.0821,1.08215,343000000.0
2008-09-25 11:06:00,1.08215,1.0822,1.0817,1.08175,489700000.0
2008-09-25 11:07:00,1.0817,1.0823,1.0817,1.0821,273700000.0
2008-09-25 11:08:00,1.0821,1.08225,1.082,1.08225,215800000.0
2008-09-25 11:09:00,1.08225,1.08235,1.08215,1.08235,333800000.0
2008-09-25 11:10:00,1.08235,1.08235,1.08225,1.08235,280000000.0
2008-09-25 11:11:00,1.08235,1.0824,1.08225,1.08225,124700000.0
2008-09-25 11:12:00,1.08225,1.0825,1.0822,1.0823,380200002.0
2008-09-25 11:13:00,1.0823,1.0823,1.082,1.082,414600002.0
2008-09-25 11:14:00,1.082,1.0821,1.082,1.0821,162100002.0
2008-09-25 11:15:00,1.0821,1.0821,1.082,1.08205,96100000.0
2008-09-25 11:16:00,1.08205,1.0821,1.08205,1.0821,98100000.0
2008-09-25 11:17:00,1.08205,1.08205,1.0819,1.0819,378400003.0
2008-09-25 11:18:00,1.0819,1.08205,1.0818,1.08185,334600001.0
2008-09-25 11:19:00,1.08185,1.0819,1.08155,1.0818,506900001.0
2008-09-25 11:20:00,1.0818,1.08185,1.08175,1.08185,156500000.0
2008-09-25 11:21:00,1.0818,1.08205,1.0818,1.082,482900002.0
2008-09-25 11:22:00,1.082,1.08225,1.082,1.0821,804100004.0
2008-09-25 11:23:00,1.08215,1.0827,1.08215,1.0827,1090600001.0
2008-09-25 11:24:00,1.08275,1.08305,1.08265,1.083,570099998.0
2008-09-25 11:25:00,1.0831,1.0832,1.08295,1.08295,409700000.0
2008-09-25 11:26:00,1.08295,1.08305,1.0827,1.0827,485099998.0
2008-09-25 11:27:00,1.0827,1.0832,1.0827,1.08315,620899998.0
2008-09-25 11:28:00,1.08315,1.0833,1.08315,1.08325,188500000.0
2008-09-25 11:29:00,1.08325,1.0835,1.08325,1.08345,131600000.0
2008-09-25 11:30:00,1.08345,1.0839,1.0834,1.0839,380500000.0
2008-09-25 11:31:00,1.08385,1.08415,1.0838,1.08405,323000000.0
2008-09-25 11:32:00,1.08405,1.0842,1.08405,1.0842,782600001.0
2008-09-25 11:33:00,1.08415,1.0842,1.08395,1.08395,456700003.0
2008-09-25 11:34:00,1.08395,1.08415,1.08375,1.08395,391800000.0
2008-09-25 11:35:00,1.08395,1.08405,1.0837,1.0839,454800000.0
2008-09-25 11:36:00,1.0839,1.08405,1.08365,1.0838,315900000.0
2008-09-25 11:37:00,1.0838,1.0846,1.0838,1.0845,563800000.0
2008-09-25 11:38:00,1.0845,1.08465,1.0844,1.08455,639500000.0
2008-09-25 11:39:00,1.0846,1.085,1.08435,1.08495,371000000.0
2008-09-25 11:40:00,1.08495,1.08515,1.08495,1.085,485999999.0
2008-09-25 11:41:00,1.085,1.0853,1.0849,1.0851,515700000.0
2008-09-25 11:42:00,1.0851,1.0851,1.08455,1.08465,485800000.0
2008-09-25 11:43:00,1.08465,1.08485,1.0844,1.0844,466000000.0
2008-09-25 11:44:00,1.0844,1.08445,1.08405,1.0844,701100001.0
2008-09-25 11:45:00,1.0844,1.0844,1.08415,1.0842,194200000.0
2008-09-25 11:46:00,1.0842,1.0842,1.0837,1.0837,482600000.0
2008-09-25 11:47:00,1.0837,1.08395,1.0836,1.08385,483300000.0
2008-09-25 11:48:00,1.0839,1.08405,1.08375,1.0838,315100000.0
2008-09-25 11:49:00,1.0838,1.08435,1.08375,1.0843,449500000.0
2008-09-25 11:50:00,1.0843,1.0844,1.0838,1.08385,576900002.0
2008-09-25 11:51:00,1.0838,1.08435,1.0838,1.0842,636200002.0
2008-09-25 11:52:00,1.0842,1.0844,1.084,1.084,641700000.0
2008-09-25 11:53:00,1.0841,1.08435,1.08405,1.08405,340900000.0
2008-09-25 11:54:00,1.0841,1.0843,1.084,1.08405,682100003.0
2008-09-25 11:55:00,1.08405,1.08415,1.08375,1.08395,621200002.0
2008-09-25 11:56:00,1.08395,1.08395,1.08375,1.08385,278400002.0
2008-09-25 11:57:00,1.08385,1.08395,1.08375,1.0838,705700002.0
2008-09-25 11:58:00,1.0838,1.0839,1.08365,1.08365,567300000.0
2008-09-25 11:59:00,1.0837,1.0838,1.0836,1.08375,541200000.0
2008-09-25 12:00:00,1.0838,1.08395,1.0837,1.0838,298700000.0
2008-09-25 12:01:00,1.0838,1.08385,1.0833,1.0834,879499997.0
2008-09-25 12:02:00,1.0834,1.08375,1.08325,1.0835,989499992.0
2008-09-25 12:03:00,1.0835,1.0837,1.0833,1.0834,720699998.0
2008-09-25 12:04:00,1.08345,1.08375,1.08335,1.08375,561200002.0
2008-09-25 12:05:00,1.08375,1.0839,1.0836,1.0838,498300000.0
2008-09-25 12:06:00,1.08385,1.08395,1.08375,1.0838,447900000.0
2008-09-25 12:07:00,1.08385,1.08385,1.0835,1.08375,746599999.0
2008-09-25 12:08:00,1.0837,1.0837,1.0835,1.0835,476400001.0
2008-09-25 12:09:00,1.08355,1.08365,1.0834,1.0834,376800000.0
2008-09-25 12:10:00,1.0834,1.08345,1.0834,1.0834,163300000.0
2008-09-25 12:11:00,1.08335,1.0835,1.08335,1.08345,184100000.0
2008-09-25 12:12:00,1.08345,1.08345,1.08305,1.0833,358600001.0
2008-09-25 12:13:00,1.08335,1.08345,1.08325,1.08325,564300000.0
2008-09-25 12:14:00,1.08325,1.0833,1.0831,1.0831,407500000.0
2008-09-25 12:15:00,1.0831,1.0835,1.0831,1.0835,110600000.0
2008-09-25 12:16:00,1.0835,1.08365,1.0834,1.0836,239000000.0
2008-09-25 12:17:00,1.0836,1.0836,1.0831,1.08325,1241900013.0
2008-09-25 12:18:00,1.08325,1.0833,1.083,1.08305,341200000.0
2008-09-25 12:19:00,1.08305,1.08345,1.08305,1.0833,314500000.0
2008-09-25 12:20:00,1.0833,1.08335,1.08295,1.083,107600000.0
2008-09-25 12:21:00,1.083,1.083,1.08275,1.08285,249800000.0
2008-09-25 12:22:00,1.08285,1.08305,1.08285,1.083,1034100000.0
2008-09-25 12:23:00,1.08305,1.08315,1.083,1.08315,594400000.0
2008-09-25 12:24:00,1.0832,1.08325,1.08285,1.08285,346800002.0
2008-09-25 12:25:00,1.08285,1.0834,1.08285,1.0833,266499999.0
2008-09-25 12:26:00,1.0833,1.0835,1.08305,1.08335,869799999.0
2008-09-25 12:27:00,1.0833,1.08365,1.0833,1.08345,581500000.0
2008-09-25 12:28:00,1.08345,1.0837,1.0834,1.08355,309700000.0
2008-09-25 12:29:00,1.08355,1.0836,1.0834,1.08345,311500000.0
2008-09-25 12:30:00,1.08345,1.08355,1.08335,1.08345,375700000.0
2008-09-25 12:31:00,1.08345,1.0839,1.08335,1.0838,443900000.0
2008-09-25 12:32:00,1.0838,1.0838,1.08315,1.0833,622599999.0
2008-09-25 12:33:00,1.08325,1.08365,1.08325,1.08345,256200000.0
2008-09-25 12:34:00,1.08345,1.08415,1.0833,1.0841,545900000.0
2008-09-25 12:35:00,1.0841,1.08415,1.08385,1.084,447299999.0
2008-09-25 12:36:00,1.084,1.084,1.08385,1.084,405400001.0
2008-09-25 12:37:00,1.084,1.084,1.0834,1.0836,680500003.0
2008-09-25 12:38:00,1.0836,1.08395,1.0835,1.0839,618900000.0
2008-09-25 12:39:00,1.08375,1.08415,1.08365,1.08415,482300004.0
2008-09-25 12:40:00,1.0842,1.08455,1.0841,1.08435,595300000.0
2008-09-25 12:41:00,1.08435,1.08435,1.0841,1.08415,206100000.0
2008-09-25 12:42:00,1.08415,1.0844,1.08415,1.08425,643200001.0
2008-09-25 12:43:00,1.08425,1.0845,1.0842,1.0845,568999999.0
2008-09-25 12:44:00,1.0846,1.0848,1.0842,1.08475,486800000.0
2008-09-25 12:45:00,1.08475,1.08485,1.0846,1.0847,439499999.0
2008-09-25 12:46:00,1.0847,1.0847,1.08435,1.0845,384600000.0
2008-09-25 12:47:00,1.0845,1.0847,1.08435,1.08455,562000000.0
2008-09-25 12:48:00,1.08455,1.08505,1.08455,1.08505,558300000.0
2008-09-25 12:49:00,1.08505,1.0853,1.08495,1.0853,391100001.0
2008-09-25 12:50:00,1.0853,1.0859,1.0853,1.0858,186700000.0
2008-09-25 12:51:00,1.08575,1.0858,1.0856,1.0857,256800000.0
2008-09-25 12:52:00,1.0857,1.0858,1.0855,1.0858,351300002.0
2008-09-25 12:53:00,1.0858,1.08605,1.08575,1.08595,524900004.0
2008-09-25 12:54:00,1.08595,1.0862,1.08575,1.0861,491600000.0
2008-09-25 12:55:00,1.0861,1.0861,1.0858,1.0858,737400001.0
2008-09-25 12:56:00,1.0858,1.0859,1.08575,1.08585,157099999.0
2008-09-25 12:57:00,1.08585,1.0859,1.08525,1.0853,321699999.0
2008-09-25 12:58:00,1.08525,1.0855,1.085,1.0852,623200001.0
2008-09-25 12:59:00,1.0853,1.0853,1.0849,1.08505,288500002.0
2008-09-25 13:00:00,1.08505,1.08535,1.08505,1.08515,613399998.0
2008-09-25 13:01:00,1.08515,1.0852,1.08515,1.08515,1089999993.0
2008-09-25 13:02:00,1.08515,1.0854,1.0849,1.08525,394300003.0
2008-09-25 13:03:00,1.0852,1.08535,1.085,1.08515,239600000.0
2008-09-25 13:04:00,1.08515,1.0855,1.08515,1.08525,184800000.0
2008-09-25 13:05:00,1.08525,1.0855,1.08505,1.08505,539599999.0
2008-09-25 13:06:00,1.08505,1.08505,1.08485,1.0849,193500000.0
2008-09-25 13:07:00,1.0849,1.0851,1.0848,1.08485,282200001.0
2008-09-25 13:08:00,1.08485,1.08515,1.08485,1.085,368300000.0
2008-09-25 13:09:00,1.085,1.0851,1.0848,1.08505,364600000.0
2008-09-25 13:10:00,1.08505,1.0852,1.085,1.0852,188900000.0
2008-09-25 13:11:00,1.0852,1.0852,1.08505,1.08505,65900000.0
2008-09-25 13:12:00,1.0851,1.0856,1.0851,1.08545,342399997.0
2008-09-25 13:13:00,1.08545,1.08625,1.08545,1.08615,213800000.0
2008-09-25 13:14:00,1.08615,1.0874,1.08615,1.0872,620600000.0
2008-09-25 13:15:00,1.0872,1.0873,1.08675,1.087,958200002.0
2008-09-25 13:16:00,1.08695,1.08725,1.0868,1.08725,533200000.0
2008-09-25 13:17:00,1.08725,1.08725,1.08645,1.0866,918700009.0
2008-09-25 13:18:00,1.0866,1.087,1.0864,1.08665,416200002.0
2008-09-25 13:19:00,1.08665,1.0869,1.0865,1.0866,156300000.0
2008-09-25 13:20:00,1.08665,1.0868,1.08585,1.086,162500000.0
2008-09-25 13:21:00,1.086,1.08615,1.08575,1.0858,202500000.0
2008-09-25 13:22:00,1.0858,1.0862,1.08575,1.08615,114000000.0
2008-09-25 13:23:00,1.08605,1.0861,1.08575,1.08575,163400000.0
2008-09-25 13:24:00,1.08575,1.0863,1.08565,1.08615,178600000.0
2008-09-25 13:25:00,1.08615,1.08645,1.08595,1.0862,147000000.0
2008-09-25 13:26:00,1.0862,1.08665,1.0861,1.0861,262300000.0
2008-09-25 13:27:00,1.0861,1.0862,1.0856,1.08605,488599998.0
2008-09-25 13:28:00,1.0861,1.0862,1.0859,1.08595,288400000.0
2008-09-25 13:29:00,1.08595,1.08595,1.0854,1.08545,1117799992.0
2008-09-25 13:30:00,1.08545,1.08545,1.0848,1.08485,319900000.0
2008-09-25 13:31:00,1.08485,1.08515,1.08465,1.08505,257100000.0
2008-09-25 13:32:00,1.08505,1.0856,1.08495,1.0856,789499999.0
2008-09-25 13:33:00,1.0856,1.08565,1.08525,1.0853,858600004.0
2008-09-25 13:34:00,1.08525,1.0855,1.08525,1.0855,537300004.0
2008-09-25 13:35:00,1.0855,1.08555,1.0853,1.0855,576700001.0
2008-09-25 13:36:00,1.0855,1.08605,1.0855,1.0859,538500005.0
2008-09-25 13:37:00,1.0859,1.08605,1.0857,1.0857,306900001.0
2008-09-25 13:38:00,1.0858,1.08635,1.0858,1.0861,457699998.0
2008-09-25 13:39:00,1.0861,1.0863,1.0859,1.0859,249700000.0
2008-09-25 13:40:00,1.0859,1.0861,1.0858,1.0861,378500002.0
2008-09-25 13:41:00,1.0861,1.08655,1.0861,1.08635,714500005.0
2008-09-25 13:42:00,1.08635,1.08635,1.08615,1.08625,309700000.0
2008-09-25 13:43:00,1.08625,1.0863,1.0859,1.08595,307899999.0
2008-09-25 13:44:00,1.08595,1.086,1.0859,1.086,213200002.0
2008-09-25 13:45:00,1.086,1.0861,1.0859,1.0859,485200005.0
2008-09-25 13:46:00,1.0859,1.0864,1.0859,1.0864,590600000.0
2008-09-25 13:47:00,1.0864,1.0868,1.0861,1.0862,695400004.0
2008-09-25 13:48:00,1.0862,1.0862,1.086,1.0861,549800005.0
2008-09-25 13:49:00,1.0861,1.08635,1.086,1.0862,454000002.0
2008-09-25 13:50:00,1.0862,1.08635,1.0861,1.08635,162500000.0
2008-09-25 13:51:00,1.08645,1.08665,1.08625,1.08635,365500000.0
2008-09-25 13:52:00,1.08635,1.08635,1.086,1.0863,277200004.0
2008-09-25 13:53:00,1.08625,1.08655,1.0862,1.0862,426700001.0
2008-09-25 13:54:00,1.0862,1.0867,1.0862,1.0864,534199999.0
2008-09-25 13:55:00,1.0864,1.0865,1.0862,1.0864,351900001.0
2008-09-25 13:56:00,1.0864,1.0864,1.0861,1.0863,190499999.0
2008-09-25 13:57:00,1.0863,1.0865,1.0863,1.08645,357000000.0
2008-09-25 13:58:00,1.0865,1.0865,1.08625,1.08625,358799998.0
2008-09-25 13:59:00,1.08625,1.08635,1.08615,1.08625,516300000.0
2008-09-25 14:00:00,1.08625,1.08655,1.086,1.086,376800000.0
2008-09-25 14:01:00,1.086,1.0861,1.0853,1.0854,670600000.0
2008-09-25 14:02:00,1.08545,1.0858,1.0849,1.0853,758599994.0
2008-09-25 14:03:00,1.0853,1.08535,1.085,1.085,964899996.0
2008-09-25 14:04:00,1.085,1.08515,1.0848,1.08515,961599998.0
2008-09-25 14:05:00,1.08515,1.0853,1.0849,1.085,454800000.0
2008-09-25 14:06:00,1.085,1.0854,1.085,1.0852,216600000.0
2008-09-25 14:07:00,1.0853,1.0858,1.0852,1.0858,343100000.0
2008-09-25 14:08:00,1.0857,1.0858,1.0856,1.0858,213500000.0
2008-09-25 14:09:00,1.0858,1.08585,1.0855,1.08565,551999995.0
2008-09-25 14:10:00,1.08565,1.0857,1.0852,1.0853,646900000.0
2008-09-25 14:11:00,1.0853,1.0856,1.0852,1.08555,132999999.0
2008-09-25 14:12:00,1.08555,1.0858,1.08485,1.08495,361400000.0
2008-09-25 14:13:00,1.08495,1.085,1.08445,1.08475,515299999.0
2008-09-25 14:14:00,1.08475,1.08485,1.0844,1.0845,311100000.0
2008-09-25 14:15:00,1.0845,1.08505,1.0845,1.08505,483899999.0
2008-09-25 14:16:00,1.08505,1.08505,1.0845,1.0847,425700000.0
2008-09-25 14:17:00,1.0847,1.08475,1.0845,1.0846,615300001.0
2008-09-25 14:18:00,1.0846,1.0853,1.0845,1.0853,568599999.0
2008-09-25 14:19:00,1.0853,1.0854,1.08475,1.08505,971400003.0
2008-09-25 14:20:00,1.08505,1.08505,1.0843,1.08465,1046700002.0
2008-09-25 14:21:00,1.0846,1.0846,1.08355,1.084,827100003.0
2008-09-25 14:22:00,1.084,1.084,1.08325,1.08395,788799997.0
2008-09-25 14:23:00,1.08395,1.08495,1.08395,1.08495,623000000.0
2008-09-25 14:24:00,1.08495,1.08545,1.0849,1.0853,936800001.0
2008-09-25 14:25:00,1.0853,1.0858,1.0852,1.0856,795000002.0
2008-09-25 14:26:00,1.0856,1.0864,1.08555,1.086,743099995.0
2008-09-25 14:27:00,1.086,1.086,1.08545,1.0855,595799994.0
2008-09-25 14:28:00,1.0855,1.086,1.0854,1.08595,599699995.0
2008-09-25 14:29:00,1.08595,1.08595,1.0854,1.0854,471799995.0
2008-09-25 14:30:00,1.08515,1.08515,1.08345,1.08365,1020399992.0
2008-09-25 14:31:00,1.0837,1.084,1.0834,1.0835,830199999.0
2008-09-25 14:32:00,1.0835,1.08355,1.0827,1.0833,908999997.0
2008-09-25 14:33:00,1.08325,1.0835,1.08285,1.0835,766300000.0
2008-09-25 14:34:00,1.08345,1.0837,1.08315,1.0836,697200000.0
2008-09-25 14:35:00,1.0836,1.0838,1.08345,1.0838,396900000.0
2008-09-25 14:36:00,1.0838,1.0838,1.08235,1.08235,882899998.0
2008-09-25 14:37:00,1.0824,1.08325,1.0824,1.083,783899998.0
2008-09-25 14:38:00,1.083,1.08315,1.0825,1.0828,960599993.0
2008-09-25 14:39:00,1.0828,1.08285,1.08145,1.0818,1056999998.0
2008-09-25 14:40:00,1.0818,1.08185,1.0815,1.0816,780899999.0
2008-09-25 14:41:00,1.08165,1.0817,1.08075,1.08075,468600000.0
2008-09-25 14:42:00,1.0808,1.08135,1.0808,1.0812,236700000.0
2008-09-25 14:43:00,1.0812,1.08135,1.08085,1.0812,467499999.0
2008-09-25 14:44:00,1.0812,1.0815,1.081,1.0815,504800000.0
2008-09-25 14:45:00,1.0815,1.08225,1.08145,1.0821,411700000.0
2008-09-25 14:46:00,1.08205,1.0822,1.0819,1.082,249000000.0
2008-09-25 14:47:00,1.08195,1.08205,1.0819,1.0819,181800000.0
2008-09-25 14:48:00,1.08195,1.08235,1.0816,1.08235,355400000.0
2008-09-25 14:49:00,1.0824,1.08285,1.0823,1.08275,120900000.0
2008-09-25 14:50:00,1.08275,1.08295,1.0826,1.0826,644199999.0
2008-09-25 14:51:00,1.0826,1.08265,1.0823,1.0825,740799999.0
2008-09-25 14:52:00,1.08255,1.0827,1.0821,1.0821,518099999.0
2008-09-25 14:53:00,1.08215,1.0824,1.0819,1.0821,580399994.0
2008-09-25 14:54:00,1.0821,1.0828,1.0821,1.0827,620099996.0
2008-09-25 14:55:00,1.0827,1.0828,1.08225,1.0823,338599999.0
2008-09-25 14:56:00,1.08225,1.0827,1.0821,1.08255,246400000.0
2008-09-25 14:57:00,1.08255,1.0829,1.08255,1.0829,196600000.0
2008-09-25 14:58:00,1.0829,1.0829,1.0827,1.0828,150000000.0
2008-09-25 14:59:00,1.0828,1.0829,1.0828,1.0828,109100000.0
2008-09-25 15:00:00,1.0828,1.08285,1.08265,1.08265,239000000.0
2008-09-25 15:01:00,1.08265,1.0828,1.0826,1.0828,503900004.0
2008-09-25 15:02:00,1.0828,1.08285,1.08255,1.08255,872499996.0
2008-09-25 15:03:00,1.0826,1.08265,1.08245,1.0826,557300000.0
2008-09-25 15:04:00,1.0826,1.0826,1.08215,1.08225,214600000.0
2008-09-25 15:05:00,1.0823,1.08235,1.0821,1.0823,185800000.0
2008-09-25 15:06:00,1.0823,1.0825,1.0822,1.0823,455300003.0
2008-09-25 15:07:00,1.08225,1.0824,1.0822,1.0824,137500000.0
2008-09-25 15:08:00,1.08235,1.08275,1.08235,1.0826,579299997.0
2008-09-25 15:09:00,1.0826,1.08275,1.08245,1.0827,565699994.0
2008-09-25 15:10:00,1.0827,1.08335,1.0827,1.0832,218400000.0
2008-09-25 15:11:00,1.0831,1.0839,1.0831,1.08385,245200000.0
2008-09-25 15:12:00,1.0837,1.08375,1.0835,1.0835,419200000.0
2008-09-25 15:13:00,1.08355,1.08385,1.0835,1.08355,614000002.0
2008-09-25 15:14:00,1.0835,1.0836,1.08315,1.08315,872399997.0
2008-09-25 15:15:00,1.08315,1.08345,1.0831,1.0834,600300000.0
2008-09-25 15:16:00,1.0834,1.0835,1.0833,1.0835,341100001.0
2008-09-25 15:17:00,1.0835,1.0835,1.0829,1.0829,405900000.0
2008-09-25 15:18:00,1.0829,1.083,1.0826,1.08275,459199999.0
2008-09-25 15:19:00,1.0827,1.0828,1.08215,1.08245,615799998.0
2008-09-25 15:20:00,1.0825,1.0825,1.08225,1.0823,336800000.0
2008-09-25 15:21:00,1.0823,1.0824,1.0821,1.08215,681899999.0
2008-09-25 15:22:00,1.08215,1.0822,1.0819,1.0819,174900000.0
2008-09-25 15:23:00,1.0819,1.0819,1.0816,1.0816,247800000.0
2008-09-25 15:24:00,1.0817,1.0817,1.0814,1.0815,167500000.0
2008-09-25 15:25:00,1.0816,1.0817,1.0814,1.08145,194400000.0
2008-09-25 15:26:00,1.0814,1.0815,1.08135,1.0814,283500000.0
2008-09-25 15:27:00,1.0814,1.08165,1.08125,1.08135,439400000.0
2008-09-25 15:28:00,1.08135,1.08155,1.08135,1.0814,473500000.0
2008-09-25 15:29:00,1.08135,1.08155,1.08125,1.08125,658900000.0
2008-09-25 15:30:00,1.08125,1.0814,1.0808,1.08085,498900000.0
2008-09-25 15:31:00,1.0809,1.0812,1.08055,1.0806,387400001.0
2008-09-25 15:32:00,1.0806,1.08085,1.08045,1.08085,906299998.0
2008-09-25 15:33:00,1.0808,1.08125,1.0807,1.08095,1056400000.0
2008-09-25 15:34:00,1.08095,1.0811,1.08065,1.081,724599997.0
2008-09-25 15:35:00,1.081,1.08115,1.08075,1.0808,523900000.0
2008-09-25 15:36:00,1.08075,1.08105,1.08065,1.08105,362000000.0
2008-09-25 15:37:00,1.08105,1.08125,1.08095,1.0812,760899998.0
2008-09-25 15:38:00,1.0812,1.08155,1.08115,1.08145,805899998.0
2008-09-25 15:39:00,1.08145,1.0816,1.0813,1.0814,1221600005.0
2008-09-25 15:40:00,1.08145,1.0816,1.08105,1.08155,1173199994.0
2008-09-25 15:41:00,1.08155,1.08175,1.08145,1.08165,1439300007.0
2008-09-25 15:42:00,1.0817,1.08175,1.0813,1.08135,721000002.0
2008-09-25 15:43:00,1.08135,1.08155,1.0812,1.0815,497900003.0
2008-09-25 15:44:00,1.08145,1.0817,1.08105,1.0813,1580099996.0
2008-09-25 15:45:00,1.0813,1.08175,1.0813,1.0817,774500005.0
2008-09-25 15:46:00,1.08165,1.08185,1.0816,1.0816,894000002.0
2008-09-25 15:47:00,1.0816,1.0818,1.0815,1.0815,413899998.0
2008-09-25 15:48:00,1.0815,1.08165,1.0814,1.08165,556400000.0
2008-09-25 15:49:00,1.08165,1.0817,1.0815,1.08155,794099998.0
2008-09-25 15:50:00,1.08155,1.0818,1.0815,1.0818,614700000.0
2008-09-25 15:51:00,1.08185,1.0819,1.0816,1.08165,369000001.0
2008-09-25 15:52:00,1.08165,1.0818,1.08135,1.0814,514600001.0
2008-09-25 15:53:00,1.0814,1.08185,1.08135,1.08175,717699997.0
2008-09-25 15:54:00,1.08175,1.0818,1.0814,1.0814,474600000.0
2008-09-25 15:55:00,1.0814,1.0818,1.0814,1.08165,483799999.0
2008-09-25 15:56:00,1.08165,1.0818,1.0816,1.0817,708599993.0
2008-09-25 15:57:00,1.08165,1.08195,1.08155,1.08185,714099998.0
2008-09-25 15:58:00,1.0819,1.08205,1.08175,1.08195,630899997.0
2008-09-25 15:59:00,1.0821,1.0823,1.08165,1.0818,664400001.0
2008-09-25 16:00:00,1.0817,1.0819,1.0805,1.0806,764300001.0
2008-09-25 16:01:00,1.08075,1.0817,1.0806,1.0816,1061700004.0
2008-09-25 16:02:00,1.0816,1.08165,1.08115,1.08115,544199999.0
2008-09-25 16:03:00,1.0811,1.08155,1.081,1.0815,840100004.0
2008-09-25 16:04:00,1.0815,1.08165,1.0813,1.0816,652299998.0
2008-09-25 16:05:00,1.0816,1.08235,1.0816,1.0821,661800001.0
2008-09-25 16:06:00,1.0821,1.08215,1.08195,1.0821,887500012.0
2008-09-25 16:07:00,1.08215,1.0827,1.08215,1.08265,791400003.0
2008-09-25 16:08:00,1.0827,1.083,1.08265,1.0829,825100005.0
2008-09-25 16:09:00,1.0829,1.083,1.0828,1.0829,563899999.0
2008-09-25 16:10:00,1.0829,1.08305,1.0828,1.0829,365400000.0
2008-09-25 16:11:00,1.08285,1.0831,1.0828,1.0831,435899999.0
2008-09-25 16:12:00,1.083,1.0832,1.08295,1.08315,688600000.0
2008-09-25 16:13:00,1.08315,1.0836,1.08315,1.08355,413200001.0
2008-09-25 16:14:00,1.08345,1.0839,1.0834,1.0838,878300000.0
2008-09-25 16:15:00,1.0838,1.085,1.0838,1.085,963200004.0
2008-09-25 16:16:00,1.08495,1.085,1.0844,1.0845,591100000.0
2008-09-25 16:17:00,1.0845,1.0848,1.0841,1.08425,674300000.0
2008-09-25 16:18:00,1.08425,1.08485,1.08425,1.0846,830000000.0
2008-09-25 16:19:00,1.0846,1.0846,1.0842,1.0846,669800000.0
2008-09-25 16:20:00,1.08455,1.0853,1.0844,1.08525,912500000.0
2008-09-25 16:21:00,1.0852,1.0856,1.085,1.0856,675000000.0
2008-09-25 16:22:00,1.0856,1.0858,1.0853,1.08575,368900000.0
2008-09-25 16:23:00,1.08575,1.0859,1.08555,1.08585,896299997.0
2008-09-25 16:24:00,1.08585,1.08615,1.08565,1.08575,704100000.0
2008-09-25 16:25:00,1.08575,1.0862,1.0856,1.0856,1007599996.0
2008-09-25 16:26:00,1.08555,1.0861,1.0855,1.0861,580399997.0
2008-09-25 16:27:00,1.0861,1.08695,1.086,1.0869,841100000.0
2008-09-25 16:28:00,1.08695,1.08715,1.0869,1.0871,1121300007.0
2008-09-25 16:29:00,1.087,1.0872,1.0863,1.0865,762000000.0
2008-09-25 16:30:00,1.08655,1.08685,1.0865,1.0866,907099997.0
2008-09-25 16:31:00,1.08655,1.08695,1.086,1.0862,600900003.0
2008-09-25 16:32:00,1.0862,1.0862,1.0854,1.0855,668999999.0
2008-09-25 16:33:00,1.0855,1.08555,1.08445,1.08445,1112199999.0
2008-09-25 16:34:00,1.0845,1.08475,1.08405,1.0847,863300008.0
2008-09-25 16:35:00,1.0847,1.0849,1.0844,1.0848,578700002.0
2008-09-25 16:36:00,1.08485,1.0849,1.0845,1.0848,775000001.0
2008-09-25 16:37:00,1.08475,1.085,1.08465,1.08465,1165600008.0
2008-09-25 16:38:00,1.0847,1.08515,1.0847,1.0851,1044000000.0
2008-09-25 16:39:00,1.0851,1.0852,1.08495,1.08515,808999998.0
2008-09-25 16:40:00,1.08515,1.0858,1.08515,1.08575,633900000.0
2008-09-25 16:41:00,1.08575,1.0858,1.08515,1.08545,845100001.0
2008-09-25 16:42:00,1.0854,1.08565,1.0854,1.08545,749300004.0
2008-09-25 16:43:00,1.08545,1.0855,1.085,1.0851,1030999999.0
2008-09-25 16:44:00,1.0851,1.08525,1.0848,1.0852,906499998.0
2008-09-25 16:45:00,1.0852,1.0857,1.085,1.08535,724099997.0
2008-09-25 16:46:00,1.0854,1.0856,1.0848,1.0851,676803002.0
2008-09-25 16:47:00,1.0851,1.08535,1.0849,1.0851,974399998.0
2008-09-25 16:48:00,1.08495,1.08505,1.08475,1.08495,487000000.0
2008-09-25 16:49:00,1.08495,1.08525,1.0848,1.08515,899300003.0
2008-09-25 16:50:00,1.08515,1.0854,1.08505,1.0853,643600001.0
2008-09-25 16:51:00,1.0853,1.08535,1.08465,1.0847,636300002.0
2008-09-25 16:52:00,1.0847,1.08485,1.08455,1.0848,425400000.0
2008-09-25 16:53:00,1.0848,1.08505,1.08475,1.08495,843800002.0
2008-09-25 16:54:00,1.08485,1.0854,1.08485,1.08515,699199999.0
2008-09-25 16:55:00,1.08525,1.0854,1.08515,1.08525,619199999.0
2008-09-25 16:56:00,1.08525,1.0854,1.085,1.0853,679100002.0
2008-09-25 16:57:00,1.0853,1.0853,1.0849,1.0852,565099999.0
2008-09-25 16:58:00,1.0852,1.0857,1.0852,1.08555,595700000.0
2008-09-25 16:59:00,1.08555,1.086,1.0854,1.0859,670800000.0
2008-09-25 17:00:00,1.0859,1.08595,1.0857,1.0858,753799998.0
2008-09-25 17:01:00,1.08585,1.08605,1.0857,1.08585,520200000.0
2008-09-25 17:02:00,1.0859,1.0864,1.0859,1.0863,639100000.0
2008-09-25 17:03:00,1.0863,1.0866,1.08615,1.0865,580799999.0
2008-09-25 17:04:00,1.0865,1.08665,1.0861,1.08635,719400000.0
2008-09-25 17:05:00,1.0863,1.0868,1.0863,1.0868,672900001.0
2008-09-25 17:06:00,1.0868,1.0873,1.08645,1.0873,435300000.0
2008-09-25 17:07:00,1.0873,1.08775,1.0872,1.08775,467600001.0
2008-09-25 17:08:00,1.0877,1.0877,1.0872,1.0876,483300002.0
2008-09-25 17:09:00,1.0876,1.0877,1.08735,1.08765,384100001.0
2008-09-25 17:10:00,1.0877,1.0884,1.0876,1.0882,629300000.0
2008-09-25 17:11:00,1.0882,1.0882,1.0876,1.0877,435200000.0
2008-09-25 17:12:00,1.0877,1.0877,1.0875,1.0875,353200000.0
2008-09-25 17:13:00,1.0875,1.0879,1.0875,1.0877,456800000.0
2008-09-25 17:14:00,1.08775,1.08785,1.0875,1.08765,363300001.0
2008-09-25 17:15:00,1.08765,1.08785,1.0875,1.08765,421500001.0
2008-09-25 17:16:00,1.0877,1.0881,1.0876,1.08775,409800000.0
2008-09-25 17:17:00,1.08765,1.08795,1.0875,1.0877,522800000.0
2008-09-25 17:18:00,1.0877,1.0877,1.0873,1.0877,360800000.0
2008-09-25 17:19:00,1.0877,1.08815,1.0877,1.08785,772100001.0
2008-09-25 17:20:00,1.0879,1.08895,1.0878,1.0889,630400000.0
2008-09-25 17:21:00,1.0889,1.08895,1.0886,1.0888,391400000.0
2008-09-25 17:22:00,1.0888,1.08915,1.0887,1.0889,283900000.0
2008-09-25 17:23:00,1.0889,1.08915,1.08885,1.0891,441800000.0
2008-09-25 17:24:00,1.08915,1.0892,1.0882,1.0882,485900000.0
2008-09-25 17:25:00,1.0882,1.08825,1.08795,1.0881,514800000.0
2008-09-25 17:26:00,1.0881,1.0888,1.0881,1.08865,460600000.0
2008-09-25 17:27:00,1.0886,1.0887,1.0883,1.0883,676800000.0
2008-09-25 17:28:00,1.08835,1.0886,1.0883,1.0885,442700000.0
2008-09-25 17:29:00,1.0884,1.0888,1.0884,1.0887,376600001.0
2008-09-25 17:30:00,1.0887,1.0887,1.08845,1.0885,123700001.0
2008-09-25 17:31:00,1.0885,1.089,1.08845,1.089,319300001.0
2008-09-25 17:32:00,1.089,1.089,1.08865,1.0888,333999999.0
2008-09-25 17:33:00,1.0888,1.0892,1.0887,1.08905,493500001.0
2008-09-25 17:34:00,1.08915,1.0893,1.08905,1.0892,410100000.0
2008-09-25 17:35:00,1.0892,1.0892,1.0886,1.0887,585800001.0
2008-09-25 17:36:00,1.0887,1.089,1.08855,1.089,783700001.0
2008-09-25 17:37:00,1.089,1.089,1.0886,1.0888,517200002.0
2008-09-25 17:38:00,1.0887,1.0891,1.08865,1.0891,342800001.0
2008-09-25 17:39:00,1.0891,1.08945,1.08905,1.0894,248600001.0
2008-09-25 17:40:00,1.0894,1.0896,1.08915,1.08955,534799999.0
2008-09-25 17:41:00,1.0896,1.0901,1.08955,1.0901,444900000.0
2008-09-25 17:42:00,1.0901,1.09045,1.0897,1.0898,814400001.0
2008-09-25 17:43:00,1.0898,1.0899,1.08965,1.08975,551500000.0
2008-09-25 17:44:00,1.0898,1.08995,1.0896,1.0896,333100000.0
2008-09-25 17:45:00,1.0896,1.0898,1.089,1.08915,401700000.0
2008-09-25 17:46:00,1.08915,1.09,1.08915,1.0898,303800000.0
2008-09-25 17:47:00,1.0898,1.09,1.0897,1.0899,477200000.0
2008-09-25 17:48:00,1.0899,1.08995,1.08975,1.0899,404800000.0
2008-09-25 17:49:00,1.0899,1.09025,1.08985,1.0899,578000000.0
2008-09-25 17:50:00,1.0899,1.09005,1.08965,1.08965,357500000.0
2008-09-25 17:51:00,1.08965,1.08965,1.0892,1.0892,437000000.0
2008-09-25 17:52:00,1.0892,1.08945,1.0889,1.08905,451300000.0
2008-09-25 17:53:00,1.08905,1.08905,1.08865,1.0887,323100000.0
2008-09-25 17:54:00,1.0887,1.08925,1.08865,1.08915,425500000.0
2008-09-25 17:55:00,1.08915,1.08915,1.0886,1.0887,745900000.0
2008-09-25 17:56:00,1.0887,1.0887,1.08805,1.0884,490100000.0
2008-09-25 17:57:00,1.0884,1.08875,1.0883,1.08865,411200000.0
2008-09-25 17:58:00,1.08865,1.08865,1.08845,1.08855,245600000.0
2008-09-25 17:59:00,1.08855,1.08855,1.08815,1.08825,388400000.0
2008-09-25 18:00:00,1.08825,1.0885,1.08825,1.08835,179200000.0
2008-09-25 18:01:00,1.0883,1.08835,1.08815,1.0883,216100000.0
2008-09-25 18:02:00,1.0883,1.08835,1.08795,1.08805,231200000.0
2008-09-25 18:03:00,1.08805,1.0881,1.08775,1.0879,611000000.0
2008-09-25 18:04:00,1.0879,1.088,1.0878,1.08795,231100000.0
2008-09-25 18:05:00,1.08795,1.08795,1.08785,1.08785,242800000.0
2008-09-25 18:06:00,1.08785,1.08815,1.08785,1.088,473900000.0
2008-09-25 18:07:00,1.088,1.08815,1.0879,1.08795,248000000.0
2008-09-25 18:08:00,1.0879,1.08805,1.0879,1.08805,283800000.0
2008-09-25 18:09:00,1.08805,1.08865,1.08805,1.08865,503200000.0
2008-09-25 18:10:00,1.0887,1.08875,1.08855,1.08865,334600000.0
2008-09-25 18:11:00,1.08865,1.08875,1.0885,1.0887,262400000.0
2008-09-25 18:12:00,1.0887,1.08895,1.0887,1.0887,395600000.0
2008-09-25 18:13:00,1.0887,1.08895,1.0887,1.08885,206100000.0
2008-09-25 18:14:00,1.0889,1.0889,1.0888,1.0888,136700000.0
2008-09-25 18:15:00,1.0888,1.08885,1.0887,1.0887,168200000.0
2008-09-25 18:16:00,1.0887,1.08875,1.0886,1.0886,347800000.0
2008-09-25 18:17:00,1.08855,1.08855,1.0882,1.08835,390600000.0
2008-09-25 18:18:00,1.08835,1.08885,1.08835,1.0887,193500000.0
2008-09-25 18:19:00,1.08865,1.0892,1.08865,1.08915,271200000.0
2008-09-25 18:20:00,1.08915,1.08925,1.0889,1.0889,376600000.0
2008-09-25 18:21:00,1.08895,1.089,1.08895,1.089,43000000.0
2008-09-25 18:22:00,1.089,1.089,1.0888,1.0889,76600000.0
2008-09-25 18:23:00,1.0889,1.0891,1.0887,1.0889,115400000.0
2008-09-25 18:24:00,1.0889,1.08915,1.08885,1.08915,305900000.0
2008-09-25 18:25:00,1.08915,1.0893,1.08915,1.08925,130200000.0
2008-09-25 18:26:00,1.08935,1.08935,1.08865,1.08865,229500000.0
2008-09-25 18:27:00,1.08875,1.089,1.0884,1.089,326800000.0
2008-09-25 18:28:00,1.089,1.0894,1.089,1.08905,462800000.0
2008-09-25 18:29:00,1.08905,1.0891,1.08885,1.08905,414200000.0
2008-09-25 18:30:00,1.08905,1.08905,1.089,1.08905,56700000.0
2008-09-25 18:31:00,1.08905,1.08915,1.0889,1.08895,197000000.0
2008-09-25 18:32:00,1.08895,1.0891,1.0889,1.089,120300000.0
2008-09-25 18:33:00,1.089,1.08905,1.08845,1.08845,311600000.0
2008-09-25 18:34:00,1.0884,1.0886,1.08825,1.0886,377200000.0
2008-09-25 18:35:00,1.0886,1.0886,1.08795,1.0882,237100000.0
2008-09-25 18:36:00,1.0882,1.08825,1.0879,1.08815,336000000.0
2008-09-25 18:37:00,1.08815,1.0882,1.0879,1.0879,143100000.0
2008-09-25 18:38:00,1.0879,1.08795,1.08745,1.08775,526600000.0
2008-09-25 18:39:00,1.08775,1.0884,1.0877,1.08835,320300000.0
2008-09-25 18:40:00,1.0883,1.08865,1.0883,1.0886,247300000.0
2008-09-25 18:41:00,1.08865,1.08905,1.08865,1.08905,262900000.0
2008-09-25 18:42:00,1.08905,1.08935,1.08905,1.08935,261000000.0
2008-09-25 18:43:00,1.08935,1.0894,1.08925,1.08935,245400000.0
2008-09-25 18:44:00,1.08935,1.08935,1.08905,1.08935,320700000.0
2008-09-25 18:45:00,1.0894,1.08945,1.0891,1.08915,253500000.0
2008-09-25 18:46:00,1.08915,1.0894,1.08915,1.08935,270500000.0
2008-09-25 18:47:00,1.08935,1.08935,1.0892,1.0893,250100000.0
2008-09-25 18:48:00,1.0893,1.08945,1.08925,1.0894,263700000.0
2008-09-25 18:49:00,1.0894,1.08945,1.0893,1.08945,228200000.0
2008-09-25 18:50:00,1.08945,1.08945,1.08935,1.08945,325600000.0
2008-09-25 18:51:00,1.08945,1.08955,1.0894,1.0895,101600000.0
2008-09-25 18:52:00,1.0895,1.09005,1.0895,1.09005,269500000.0
2008-09-25 18:53:00,1.09005,1.09025,1.09,1.09005,403800000.0
2008-09-25 18:54:00,1.09005,1.09005,1.08945,1.0895,470300000.0
2008-09-25 18:55:00,1.08945,1.0898,1.08945,1.0897,453600000.0
2008-09-25 18:56:00,1.0897,1.0898,1.08965,1.0898,175500000.0
2008-09-25 18:57:00,1.08975,1.09115,1.08975,1.09115,586200000.0
2008-09-25 18:58:00,1.0912,1.09185,1.09115,1.0917,803900000.0
2008-09-25 18:59:00,1.0917,1.0927,1.0915,1.0927,845100000.0
2008-09-25 19:00:00,1.0927,1.09405,1.09265,1.0929,891400000.0
2008-09-25 19:01:00,1.09295,1.09305,1.09265,1.09265,627400000.0
2008-09-25 19:02:00,1.0926,1.0926,1.0924,1.0925,188400000.0
2008-09-25 19:03:00,1.0925,1.0929,1.0925,1.0926,218200000.0
2008-09-25 19:04:00,1.0926,1.0928,1.0924,1.0927,297600000.0
2008-09-25 19:05:00,1.0927,1.0927,1.0922,1.0923,456400000.0
2008-09-25 19:06:00,1.0923,1.0925,1.0923,1.0924,340800000.0
2008-09-25 19:07:00,1.0924,1.0926,1.0924,1.09245,243100000.0
2008-09-25 19:08:00,1.09245,1.09245,1.0916,1.0916,555400000.0
2008-09-25 19:09:00,1.09165,1.0917,1.0914,1.0914,354600000.0
2008-09-25 19:10:00,1.0914,1.0916,1.09115,1.0912,294000000.0
2008-09-25 19:11:00,1.09115,1.09115,1.0907,1.0911,286800000.0
2008-09-25 19:12:00,1.0911,1.092,1.09105,1.0919,358800000.0
2008-09-25 19:13:00,1.0919,1.092,1.0916,1.0917,373600001.0
2008-09-25 19:14:00,1.0917,1.0917,1.0913,1.0914,428600000.0
2008-09-25 19:15:00,1.09135,1.09135,1.0908,1.0908,560200000.0
2008-09-25 19:16:00,1.0908,1.091,1.0907,1.0908,506600000.0
2008-09-25 19:17:00,1.09085,1.0909,1.09085,1.0909,128800000.0
2008-09-25 19:18:00,1.0909,1.0913,1.0909,1.0913,259200000.0
2008-09-25 19:19:00,1.09135,1.0916,1.0913,1.0915,464200000.0
2008-09-25 19:20:00,1.09155,1.09155,1.09125,1.0913,474200001.0
2008-09-25 19:21:00,1.0913,1.0916,1.0913,1.09145,220900000.0
2008-09-25 19:22:00,1.09145,1.0918,1.09145,1.0918,296900000.0
2008-09-25 19:23:00,1.0918,1.0918,1.09135,1.09135,326500000.0
2008-09-25 19:24:00,1.0913,1.0914,1.0911,1.09115,696200000.0
2008-09-25 19:25:00,1.09115,1.0912,1.091,1.0911,552400002.0
2008-09-25 19:26:00,1.0911,1.0915,1.0911,1.0915,97400000.0
2008-09-25 19:27:00,1.0915,1.0915,1.0912,1.0914,153300000.0
2008-09-25 19:28:00,1.09135,1.09135,1.09115,1.09125,139900000.0
2008-09-25 19:29:00,1.0913,1.09135,1.0913,1.09135,29000000.0
2008-09-25 19:30:00,1.09135,1.0917,1.09135,1.09165,292800002.0
2008-09-25 19:31:00,1.0917,1.0919,1.09165,1.0918,249800001.0
2008-09-25 19:32:00,1.0918,1.0919,1.0916,1.09165,394000000.0
2008-09-25 19:33:00,1.09165,1.0917,1.0915,1.0915,55700000.0
2008-09-25 19:34:00,1.09155,1.09185,1.0915,1.0918,155000000.0
2008-09-25 19:35:00,1.0918,1.0922,1.0917,1.09215,265400001.0
2008-09-25 19:36:00,1.0922,1.0927,1.0922,1.0925,485300002.0
2008-09-25 19:37:00,1.0925,1.0927,1.0924,1.0926,243800002.0
2008-09-25 19:38:00,1.0926,1.0928,1.0924,1.09275,324400003.0
2008-09-25 19:39:00,1.09275,1.0933,1.09275,1.09315,610500009.0
2008-09-25 19:40:00,1.09315,1.09355,1.09315,1.09345,234000001.0
2008-09-25 19:41:00,1.09345,1.09345,1.0931,1.0931,450400009.0
2008-09-25 19:42:00,1.0931,1.09315,1.0929,1.093,219200002.0
2008-09-25 19:43:00,1.093,1.0933,1.0929,1.093,293430001.0
2008-09-25 19:44:00,1.093,1.0931,1.0923,1.0924,307000000.0
2008-09-25 19:45:00,1.0924,1.09275,1.0923,1.0927,463000000.0
2008-09-25 19:46:00,1.0927,1.09295,1.0926,1.09285,630300002.0
2008-09-25 19:47:00,1.09285,1.09295,1.0928,1.0928,180100000.0
2008-09-25 19:48:00,1.09275,1.09285,1.09265,1.09275,184300000.0
2008-09-25 19:49:00,1.09275,1.0928,1.0926,1.0927,119400000.0
2008-09-25 19:50:00,1.09265,1.09265,1.0918,1.0918,323400000.0
2008-09-25 19:51:00,1.0918,1.092,1.0917,1.092,267900000.0
2008-09-25 19:52:00,1.092,1.09205,1.0914,1.0914,203500000.0
2008-09-25 19:53:00,1.0914,1.0915,1.0911,1.0914,564499998.0
2008-09-25 19:54:00,1.0914,1.0916,1.0914,1.09145,598500000.0
2008-09-25 19:55:00,1.0915,1.0915,1.0913,1.0914,397100000.0
2008-09-25 19:56:00,1.0914,1.0914,1.09105,1.09115,360800000.0
2008-09-25 19:57:00,1.09115,1.09115,1.091,1.09105,345600000.0
2008-09-25 19:58:00,1.09105,1.09115,1.091,1.0911,113400000.0
2008-09-25 19:59:00,1.09115,1.0914,1.09115,1.09135,258200000.0
2008-09-25 20:00:00,1.0914,1.0915,1.09135,1.0915,315600000.0
2008-09-25 20:01:00,1.0915,1.09165,1.0915,1.09165,391000000.0
2008-09-25 20:02:00,1.09165,1.09175,1.0916,1.0917,453800000.0
2008-09-25 20:03:00,1.0917,1.09175,1.09155,1.0917,143600000.0
2008-09-25 20:04:00,1.09175,1.0919,1.09165,1.09165,393300000.0
2008-09-25 20:05:00,1.09165,1.09165,1.091,1.0911,427500000.0
2008-09-25 20:06:00,1.0911,1.09135,1.09105,1.09125,324500000.0
2008-09-25 20:07:00,1.09125,1.09145,1.09125,1.09145,93300000.0
2008-09-25 20:08:00,1.0915,1.0916,1.09115,1.09115,152300000.0
2008-09-25 20:09:00,1.09115,1.09125,1.09115,1.09115,344700000.0
2008-09-25 20:10:00,1.09115,1.0913,1.091,1.09105,349300000.0
2008-09-25 20:11:00,1.09105,1.0911,1.09095,1.091,280200000.0
2008-09-25 20:12:00,1.091,1.0913,1.091,1.0913,349000000.0
2008-09-25 20:13:00,1.0913,1.09155,1.0913,1.09155,143100000.0
2008-09-25 20:14:00,1.09155,1.09155,1.09035,1.0905,654300000.0
2008-09-25 20:15:00,1.0905,1.0905,1.09045,1.0905,37500000.0
2008-09-25 20:16:00,1.0905,1.0905,1.09045,1.09045,39700000.0
2008-09-25 20:17:00,1.09045,1.09045,1.09025,1.0903,201100000.0
2008-09-25 20:18:00,1.0903,1.09035,1.0897,1.0901,316900000.0
2008-09-25 20:19:00,1.0901,1.0908,1.09,1.0908,590700000.0
2008-09-25 20:20:00,1.0908,1.0908,1.0905,1.0905,256400000.0
2008-09-25 20:21:00,1.0905,1.0906,1.09025,1.09025,582099998.0
2008-09-25 20:22:00,1.09025,1.09025,1.08975,1.0898,620000000.0
2008-09-25 20:23:00,1.08985,1.0901,1.0898,1.0901,556200000.0
2008-09-25 20:24:00,1.0901,1.0902,1.09,1.0901,329600000.0
2008-09-25 20:25:00,1.09005,1.0901,1.09005,1.0901,46500000.0
2008-09-25 20:26:00,1.0901,1.0901,1.09,1.09005,34700000.0
2008-09-25 20:27:00,1.09005,1.09025,1.09005,1.09025,231700000.0
2008-09-25 20:28:00,1.0903,1.0907,1.09025,1.0907,298900000.0
2008-09-25 20:29:00,1.09065,1.09125,1.09065,1.0911,305800000.0
2008-09-25 20:30:00,1.0911,1.09135,1.0908,1.091,241500000.0
2008-09-25 20:31:00,1.09105,1.0913,1.0908,1.09115,458800000.0
2008-09-25 20:32:00,1.09125,1.0914,1.09115,1.0912,315500000.0
2008-09-25 20:33:00,1.0912,1.0914,1.0912,1.09135,100300000.0
2008-09-25 20:34:00,1.0913,1.0913,1.09095,1.091,269400000.0
2008-09-25 20:35:00,1.09095,1.09125,1.0909,1.0912,200800000.0
2008-09-25 20:36:00,1.0912,1.0912,1.091,1.0911,87300000.0
2008-09-25 20:37:00,1.0911,1.0911,1.091,1.0911,31600000.0
2008-09-25 20:38:00,1.0911,1.0917,1.0911,1.0915,464200000.0
2008-09-25 20:39:00,1.0915,1.09175,1.0912,1.09175,251299998.0
2008-09-25 20:40:00,1.09175,1.0918,1.09145,1.0916,310800000.0
2008-09-25 20:41:00,1.0916,1.0919,1.0916,1.09175,295500000.0
2008-09-25 20:42:00,1.09175,1.0918,1.0917,1.0917,151800000.0
2008-09-25 20:43:00,1.0917,1.09225,1.0917,1.09205,353300000.0
2008-09-25 20:44:00,1.092,1.09205,1.09195,1.09205,41700000.0
2008-09-25 20:45:00,1.092,1.0921,1.092,1.092,41000000.0
2008-09-25 20:46:00,1.092,1.09215,1.092,1.0921,170300000.0
2008-09-25 20:47:00,1.0921,1.0921,1.092,1.092,95200000.0
2008-09-25 20:48:00,1.092,1.092,1.0919,1.0919,117800000.0
2008-09-25 20:49:00,1.0919,1.0919,1.09185,1.09185,25400000.0
2008-09-25 20:50:00,1.09185,1.09185,1.0912,1.0912,429000000.0
2008-09-25 20:51:00,1.0912,1.0912,1.09095,1.091,302900000.0
2008-09-25 20:52:00,1.091,1.0912,1.0907,1.09085,418500000.0
2008-09-25 20:53:00,1.0908,1.0908,1.09,1.09,383499999.0
2008-09-25 20:54:00,1.09,1.09,1.089,1.089,485400000.0
2008-09-25 20:55:00,1.089,1.0891,1.0878,1.0878,563000000.0
2008-09-25 20:56:00,1.08785,1.08925,1.0878,1.0888,404400000.0
2008-09-25 20:57:00,1.0888,1.08955,1.08865,1.08925,804500000.0
2008-09-25 20:58:00,1.08925,1.09,1.0892,1.0894,561000000.0
2008-09-25 20:59:00,1.0894,1.0896,1.089,1.08915,521000000.0
2008-09-25 21:00:00,1.08915,1.08965,1.08915,1.08955,241800000.0
2008-09-25 21:01:00,1.08955,1.09,1.0895,1.0897,593200001.0
2008-09-25 21:02:00,1.0897,1.08995,1.0896,1.08965,373600000.0
2008-09-25 21:03:00,1.0897,1.0898,1.0896,1.0898,269600000.0
2008-09-25 21:04:00,1.0898,1.09,1.08975,1.08975,165800000.0
2008-09-25 21:05:00,1.0897,1.0898,1.0897,1.0898,106400000.0
2008-09-25 21:06:00,1.0898,1.09,1.0896,1.0896,203000000.0
2008-09-25 21:07:00,1.0896,1.0896,1.089,1.08905,272599999.0
2008-09-25 21:08:00,1.0891,1.0892,1.08895,1.08895,148800000.0
2008-09-25 21:09:00,1.08895,1.0893,1.08895,1.08925,56800000.0
2008-09-25 21:10:00,1.0892,1.08955,1.0891,1.0895,176400000.0
2008-09-25 21:11:00,1.0895,1.0897,1.0894,1.0897,131200000.0
2008-09-25 21:12:00,1.08965,1.0899,1.0896,1.0899,289200000.0
2008-09-25 21:13:00,1.0899,1.0899,1.08955,1.0897,202400000.0
2008-09-25 21:14:00,1.0897,1.0898,1.0893,1.0893,157200000.0
2008-09-25 21:15:00,1.0893,1.0895,1.0893,1.0893,165200000.0
2008-09-25 21:16:00,1.08935,1.0895,1.08925,1.08935,257400000.0
2008-09-25 21:17:00,1.0894,1.08965,1.0893,1.08955,223200000.0
2008-09-25 21:18:00,1.08955,1.08975,1.08955,1.0897,53800000.0
2008-09-25 21:19:00,1.0897,1.0901,1.0897,1.0901,157600000.0
2008-09-25 21:20:00,1.0901,1.0903,1.08995,1.09005,371000000.0
2008-09-25 21:21:00,1.09,1.0903,1.09,1.0902,284200000.0
2008-09-25 21:22:00,1.09025,1.0904,1.09025,1.0903,198600000.0
2008-09-25 21:23:00,1.0903,1.0905,1.09025,1.0904,194000000.0
2008-09-25 21:24:00,1.0904,1.0904,1.0901,1.0902,208000000.0
2008-09-25 21:25:00,1.09015,1.0903,1.08985,1.09025,468600000.0
2008-09-25 21:26:00,1.09025,1.09055,1.09025,1.09045,146600000.0
2008-09-25 21:27:00,1.0905,1.0905,1.09035,1.0904,84400000.0
2008-09-25 21:28:00,1.0904,1.0904,1.09015,1.0903,65600000.0
2008-09-25 21:29:00,1.0903,1.09035,1.09025,1.0903,74000000.0
2008-09-25 21:30:00,1.0903,1.0903,1.08995,1.0901,174400000.0
2008-09-25 21:31:00,1.0901,1.0901,1.0896,1.0896,583000000.0
2008-09-25 21:32:00,1.0896,1.0897,1.0891,1.08955,520400000.0
2008-09-25 21:33:00,1.08965,1.0897,1.08945,1.0896,262400000.0
2008-09-25 21:34:00,1.08965,1.08975,1.0894,1.0897,308600000.0
2008-09-25 21:35:00,1.08975,1.0899,1.0897,1.08975,195800000.0
2008-09-25 21:36:00,1.0897,1.08975,1.0896,1.0896,125200000.0
2008-09-25 21:37:00,1.0896,1.08995,1.0896,1.08985,169400000.0
2008-09-25 21:38:00,1.08995,1.09005,1.0898,1.09,266400000.0
2008-09-25 21:39:00,1.09005,1.0903,1.09,1.09,261999999.0
2008-09-25 21:40:00,1.09005,1.0902,1.08985,1.0901,177200000.0
2008-09-25 21:41:00,1.09005,1.09015,1.09005,1.0901,48800000.0
2008-09-25 21:42:00,1.09005,1.0901,1.08985,1.09,178600000.0
2008-09-25 21:43:00,1.0899,1.09005,1.0898,1.08985,166600000.0
2008-09-25 21:44:00,1.08985,1.0899,1.0897,1.08985,181400000.0
2008-09-25 21:45:00,1.08985,1.08995,1.0898,1.0898,196600000.0
2008-09-25 21:46:00,1.0898,1.0899,1.0896,1.08965,888600004.0
2008-09-25 21:47:00,1.0896,1.0896,1.08945,1.0896,148000000.0
2008-09-25 21:48:00,1.0896,1.0896,1.0894,1.0894,173600000.0
2008-09-25 21:49:00,1.0894,1.08955,1.0894,1.0895,153600000.0
2008-09-25 21:50:00,1.08955,1.08955,1.08925,1.08925,269400000.0
2008-09-25 21:51:00,1.08925,1.0895,1.08925,1.08945,97800000.0
2008-09-25 21:52:00,1.08945,1.08965,1.08905,1.08965,513200000.0
2008-09-25 21:53:00,1.0896,1.0898,1.0896,1.0898,230000000.0
2008-09-25 21:54:00,1.08985,1.08985,1.0896,1.0896,113000000.0
2008-09-25 21:55:00,1.0896,1.08975,1.08945,1.08945,245200000.0
2008-09-25 21:56:00,1.0894,1.0897,1.0893,1.0896,481500000.0
2008-09-25 21:57:00,1.08955,1.0896,1.0893,1.0893,357900003.0
2008-09-25 21:58:00,1.0893,1.0893,1.089,1.08915,102800002.0
2008-09-25 21:59:00,1.08915,1.0893,1.0891,1.0893,41000000.0
2008-09-25 22:00:00,1.08935,1.08935,1.089,1.0892,127800000.0
2008-09-25 22:01:00,1.0892,1.0892,1.08895,1.0891,110200000.0
2008-09-25 22:02:00,1.08915,1.08955,1.08915,1.0894,154800000.0
2008-09-25 22:03:00,1.08945,1.08955,1.0892,1.08935,47600000.0
2008-09-25 22:04:00,1.0893,1.0895,1.0893,1.0894,30800000.0
2008-09-25 22:05:00,1.0894,1.08945,1.0894,1.08945,8400000.0
2008-09-25 22:06:00,1.0894,1.0894,1.08935,1.08935,14200000.0
2008-09-25 22:07:00,1.0894,1.0894,1.08935,1.08935,5600000.0
2008-09-25 22:08:00,1.08935,1.08935,1.08935,1.08935,2800000.0
2008-09-25 22:09:00,1.08925,1.0895,1.08925,1.0894,56000000.0
2008-09-25 22:10:00,1.08935,1.0894,1.08935,1.0894,5600000.0
2008-09-25 22:11:00,1.08935,1.08935,1.08915,1.08915,85600000.0
2008-09-25 22:12:00,1.08925,1.0893,1.08915,1.0893,54600000.0
2008-09-25 22:13:00,1.0893,1.0895,1.0893,1.0895,52400000.0
2008-09-25 22:14:00,1.08955,1.0897,1.08945,1.0897,65600000.0
2008-09-25 22:15:00,1.08975,1.08975,1.0896,1.0896,45400000.0
2008-09-25 22:16:00,1.0896,1.0896,1.08955,1.08955,11200000.0
2008-09-25 22:17:00,1.08955,1.08955,1.08955,1.08955,12400000.0
2008-09-25 22:18:00,1.08955,1.08955,1.08955,1.08955,11800000.0
2008-09-25 22:19:00,1.08955,1.08955,1.08915,1.08945,89800000.0
2008-09-25 22:20:00,1.0894,1.08965,1.0894,1.08955,57800000.0
2008-09-25 22:21:00,1.08955,1.08965,1.08925,1.0893,57400000.0
2008-09-25 22:22:00,1.08935,1.0894,1.0892,1.08925,39200000.0
2008-09-25 22:23:00,1.0892,1.0895,1.0892,1.0895,120400000.0
2008-09-25 22:24:00,1.08955,1.0896,1.0893,1.0896,63800000.0
2008-09-25 22:25:00,1.08965,1.0899,1.08945,1.0897,278000000.0
2008-09-25 22:26:00,1.0897,1.0897,1.0897,1.0897,33800000.0
2008-09-25 22:27:00,1.08975,1.0902,1.08975,1.09,99000000.0
2008-09-25 22:28:00,1.09,1.09005,1.0898,1.08985,59600000.0
2008-09-25 22:29:00,1.08985,1.0899,1.08985,1.0899,11200000.0
2008-09-25 22:30:00,1.0899,1.09,1.08975,1.0898,117600001.0
2008-09-25 22:31:00,1.0898,1.0898,1.0897,1.08975,354800011.0
2008-09-25 22:32:00,1.08975,1.0901,1.0897,1.08995,105200000.0
2008-09-25 22:33:00,1.09005,1.0901,1.09,1.09005,33600000.0
2008-09-25 22:34:00,1.09005,1.09015,1.09005,1.0901,25200000.0
2008-09-25 22:35:00,1.0901,1.09015,1.09005,1.09005,53800000.0
2008-09-25 22:36:00,1.09005,1.09005,1.09005,1.09005,11200000.0
2008-09-25 22:37:00,1.09005,1.09005,1.09005,1.09005,5600000.0
2008-09-25 22:38:00,1.09,1.09,1.09,1.09,22200000.0
2008-09-25 22:39:00,1.09,1.09015,1.08995,1.09015,42800000.0
2008-09-25 22:40:00,1.09015,1.09015,1.09,1.09,19600000.0
2008-09-25 22:41:00,1.09,1.0902,1.0898,1.09005,163600000.0
2008-09-25 22:42:00,1.0902,1.0902,1.08995,1.09015,59800000.0
2008-09-25 22:43:00,1.08995,1.0904,1.0899,1.0904,84800000.0
2008-09-25 22:44:00,1.09035,1.0906,1.09035,1.0905,34400000.0
2008-09-25 22:45:00,1.0906,1.091,1.0904,1.091,123400000.0
2008-09-25 22:46:00,1.091,1.091,1.0909,1.0909,47000000.0
2008-09-25 22:47:00,1.0909,1.09095,1.09075,1.09075,46600000.0
2008-09-25 22:48:00,1.0908,1.0911,1.0908,1.0911,108600000.0
2008-09-25 22:49:00,1.0911,1.0911,1.091,1.091,41600000.0
2008-09-25 22:50:00,1.091,1.091,1.091,1.091,4200000.0
2008-09-25 22:51:00,1.091,1.091,1.0909,1.0909,15600000.0
2008-09-25 22:52:00,1.091,1.091,1.09085,1.091,96800000.0
2008-09-25 22:53:00,1.09105,1.0911,1.09075,1.09075,38600000.0
2008-09-25 22:54:00,1.09053,1.09056,1.09048,1.09051,138100000.0
2008-09-25 22:55:00,1.09085,1.0911,1.09085,1.09105,71200000.0
2008-09-25 22:56:00,1.09105,1.09125,1.09105,1.0911,81400000.0
2008-09-25 22:57:00,1.09115,1.09125,1.09085,1.09085,149200000.0
2008-09-25 22:58:00,1.09085,1.09085,1.0908,1.0908,24000000.0
2008-09-25 22:59:00,1.09075,1.09075,1.09065,1.09065,18000000.0
2008-09-25 23:00:00,1.0906,1.0906,1.0905,1.09055,33000000.0
2008-09-25 23:01:00,1.09055,1.09055,1.0905,1.0905,37800000.0
2008-09-25 23:02:00,1.0905,1.0905,1.09005,1.0904,38600000.0
2008-09-25 23:03:00,1.0905,1.0905,1.0905,1.0905,12000000.0
2008-09-25 23:04:00,1.0905,1.0905,1.09005,1.0901,398199998.0
2008-09-25 23:05:00,1.0901,1.09015,1.0901,1.09015,272799994.0
2008-09-25 23:06:00,1.0901,1.0901,1.0901,1.0901,181199996.0
2008-09-25 23:07:00,1.0901,1.09015,1.0901,1.0901,361599998.0
2008-09-25 23:08:00,1.0901,1.0901,1.0896,1.0896,281599998.0
2008-09-25 23:09:00,1.0897,1.09,1.0896,1.0897,216000000.0
2008-09-25 23:10:00,1.0897,1.0899,1.0897,1.0898,291800000.0
2008-09-25 23:11:00,1.0898,1.0898,1.0897,1.0897,50000000.0
2008-09-25 23:12:00,1.0897,1.0897,1.0897,1.0897,108600002.0
2008-09-25 23:13:00,1.0897,1.0897,1.08925,1.0895,212800000.0
2008-09-25 23:14:00,1.0895,1.0896,1.08925,1.0895,60200000.0
2008-09-25 23:15:00,1.08955,1.0897,1.08935,1.08945,47400000.0
2008-09-25 23:16:00,1.0896,1.0896,1.08915,1.0892,39000000.0
2008-09-25 23:17:00,1.0892,1.0892,1.08915,1.0892,4000000.0
2008-09-25 23:18:00,1.0892,1.08925,1.0892,1.0892,11000000.0
2008-09-25 23:19:00,1.08915,1.0894,1.08915,1.0893,21000000.0
2008-09-25 23:20:00,1.0893,1.0895,1.0887,1.0888,112599998.0
2008-09-25 23:21:00,1.0889,1.08915,1.0885,1.089,64200000.0
2008-09-25 23:22:00,1.0891,1.08915,1.089,1.0891,9000000.0
2008-09-25 23:23:00,1.08915,1.0894,1.0888,1.0893,69600000.0
2008-09-25 23:24:00,1.0893,1.0896,1.08915,1.0895,165800001.0
2008-09-25 23:25:00,1.0895,1.0896,1.08895,1.0891,20600000.0
2008-09-25 23:26:00,1.0891,1.0892,1.0891,1.0891,25000000.0
2008-09-25 23:27:00,1.0891,1.0891,1.08845,1.0886,25400000.0
2008-09-25 23:28:00,1.0886,1.0886,1.08835,1.0884,16000000.0
2008-09-25 23:29:00,1.0884,1.0888,1.0884,1.0888,31800000.0
2008-09-25 23:30:00,1.0888,1.0889,1.0888,1.0888,46800000.0
2008-09-25 23:31:00,1.0888,1.0888,1.08835,1.08845,104200001.0
2008-09-25 23:32:00,1.08845,1.0886,1.0884,1.08845,57599998.0
2008-09-25 23:33:00,1.0886,1.08875,1.0885,1.0885,74400000.0
2008-09-25 23:34:00,1.0885,1.0889,1.0885,1.0888,201400002.0
2008-09-25 23:35:00,1.0889,1.0889,1.0888,1.0888,27200000.0
2008-09-25 23:36:00,1.0888,1.0888,1.0888,1.0888,4200000.0
2008-09-25 23:37:00,1.08878,1.08882,1.08867,1.08876,45900000.0
2008-09-25 23:38:00,1.08873,1.08887,1.08866,1.08875,67700000.0
2008-09-25 23:39:00,1.0888,1.0888,1.0888,1.0888,8400000.0
2008-09-25 23:40:00,1.0888,1.0889,1.0888,1.0889,10800000.0
2008-09-25 23:41:00,1.0889,1.0891,1.0889,1.0891,41600000.0
2008-09-25 23:42:00,1.089,1.089,1.08865,1.08875,19000000.0
2008-09-25 23:43:00,1.08875,1.08875,1.08875,1.08875,3400000.0
2008-09-25 23:44:00,1.08875,1.08875,1.08875,1.08875,2800000.0
2008-09-25 23:45:00,1.08875,1.08875,1.08875,1.08875,5600000.0
2008-09-25 23:46:00,1.08852,1.08873,1.08852,1.08873,165900000.0
2008-09-25 23:47:00,1.08874,1.08887,1.08858,1.08858,118200000.0
2008-09-25 23:48:00,1.08885,1.0889,1.08885,1.0889,2400000.0
2008-09-25 23:49:00,1.08865,1.089,1.08865,1.089,5800000.0
2008-09-25 23:50:00,1.0891,1.08915,1.0891,1.08915,5000000.0
2008-09-25 23:51:00,1.0891,1.08935,1.0891,1.08925,34800000.0
2008-09-25 23:52:00,1.0893,1.0894,1.0893,1.0894,4000000.0
2008-09-25 23:53:00,1.0893,1.0895,1.0893,1.08935,9800000.0
2008-09-25 23:54:00,1.0893,1.0894,1.0893,1.0893,303400000.0
2008-09-25 23:55:00,1.0894,1.08955,1.0894,1.0895,12200000.0
2008-09-25 23:56:00,1.08955,1.08955,1.08925,1.08945,25800000.0
2008-09-25 23:57:00,1.0894,1.0895,1.0894,1.0895,8400000.0
2008-09-25 23:58:00,1.08945,1.08955,1.08945,1.08945,6000000.0
2008-09-25 23:59:00,1.08945,1.08955,1.0893,1.0893,9000000.0
2008-09-26 00:00:00,1.0893,1.0893,1.0893,1.0893,2000000.0
2008-09-26 00:01:00,1.08925,1.08935,1.08925,1.08935,7000000.0
2008-09-26 00:02:00,1.08935,1.08965,1.08935,1.0895,40800000.0
2008-09-26 00:03:00,1.0896,1.0896,1.08915,1.08925,24600000.0
2008-09-26 00:04:00,1.08925,1.08925,1.08915,1.08915,17400000.0
2008-09-26 00:05:00,1.08915,1.08925,1.08895,1.0891,34400000.0
2008-09-26 00:06:00,1.08915,1.08915,1.089,1.089,6200000.0
2008-09-26 00:07:00,1.089,1.0892,1.089,1.089,37200000.0
2008-09-26 00:08:00,1.089,1.089,1.089,1.089,21000000.0
2008-09-26 00:09:00,1.089,1.089,1.089,1.089,4800000.0
2008-09-26 00:10:00,1.089,1.089,1.089,1.089,1200000.0
2008-09-26 00:11:00,1.0887,1.089,1.0887,1.089,3900000.0
2008-09-26 00:12:00,1.089,1.089,1.0886,1.0887,15900000.0
2008-09-26 00:13:00,1.0887,1.0887,1.0887,1.0887,20000000.0
2008-09-26 00:14:00,1.0887,1.08885,1.08845,1.0885,66200000.0
2008-09-26 00:15:00,1.0885,1.0885,1.0885,1.0885,4800000.0
2008-09-26 00:16:00,1.0885,1.0885,1.0885,1.0885,4800000.0
2008-09-26 00:17:00,1.0885,1.0885,1.0885,1.0885,9600000.0
2008-09-26 00:18:00,1.0885,1.0885,1.0885,1.0885,12400000.0
2008-09-26 00:19:00,1.0885,1.08865,1.0885,1.0885,24800000.0
2008-09-26 00:20:00,1.0885,1.0885,1.0885,1.0885,12000000.0
2008-09-26 00:21:00,1.0885,1.0885,1.0879,1.08805,7600000.0
2008-09-26 00:22:00,1.0881,1.0881,1.08805,1.0881,21400000.0
2008-09-26 00:23:00,1.0881,1.0882,1.08795,1.08795,51300000.0
2008-09-26 00:24:00,1.08795,1.088,1.08795,1.08795,33000000.0
2008-09-26 00:25:00,1.08795,1.08795,1.08795,1.08795,23000000.0
2008-09-26 00:26:00,1.08795,1.08795,1.08795,1.08795,13400000.0
2008-09-26 00:27:00,1.08795,1.08795,1.08795,1.08795,18000000.0
2008-09-26 00:28:00,1.08785,1.08795,1.08785,1.08795,7600000.0
2008-09-26 00:29:00,1.08785,1.08785,1.0876,1.08765,195400002.0
2008-09-26 00:30:00,1.08765,1.0879,1.0876,1.08765,291400003.0
2008-09-26 00:31:00,1.0876,1.0876,1.0876,1.0876,210600013.0
2008-09-26 00:32:00,1.0876,1.0876,1.0876,1.0876,97200006.0
2008-09-26 00:33:00,1.0877,1.08805,1.08745,1.0878,163700001.0
2008-09-26 00:34:00,1.08775,1.08775,1.08775,1.08775,2000000.0
2008-09-26 00:35:00,1.0878,1.088,1.0878,1.08785,13600000.0
2008-09-26 00:36:00,1.088,1.08805,1.08785,1.08805,10500000.0
2008-09-26 00:37:00,1.08785,1.08785,1.08755,1.08765,34400000.0
2008-09-26 00:38:00,1.08755,1.08755,1.08755,1.08755,5000000.0
2008-09-26 00:39:00,1.08755,1.0876,1.08755,1.0876,9800000.0
2008-09-26 00:40:00,1.0876,1.0877,1.0875,1.08755,69600000.0
2008-09-26 00:41:00,1.08755,1.08755,1.08745,1.08745,29200000.0
2008-09-26 00:42:00,1.08745,1.08755,1.08745,1.08755,16000000.0
2008-09-26 00:43:00,1.08755,1.08765,1.0873,1.08765,23400000.0
2008-09-26 00:44:00,1.08765,1.08775,1.08765,1.0877,20000000.0
2008-09-26 00:45:00,1.0877,1.08775,1.0877,1.08775,8000000.0
2008-09-26 00:46:00,1.08775,1.08775,1.08755,1.0877,28400000.0
2008-09-26 00:47:00,1.08775,1.08775,1.08765,1.08765,15400000.0
2008-09-26 00:48:00,1.0877,1.0877,1.08765,1.08765,7000000.0
2008-09-26 00:49:00,1.08765,1.08765,1.0876,1.0876,58000000.0
2008-09-26 00:50:00,1.0876,1.0876,1.0876,1.0876,48000000.0
2008-09-26 00:51:00,1.0876,1.0876,1.0876,1.0876,18000000.0
2008-09-26 00:52:00,1.0876,1.0876,1.08725,1.08735,70200000.0
2008-09-26 00:53:00,1.08745,1.08755,1.08745,1.08755,44400000.0
2008-09-26 00:54:00,1.08755,1.08755,1.0873,1.08735,41200000.0
2008-09-26 00:55:00,1.0873,1.08735,1.0873,1.08735,7000000.0
2008-09-26 00:56:00,1.0873,1.08735,1.0873,1.08735,5000000.0
2008-09-26 00:57:00,1.08735,1.08755,1.0873,1.08735,9600000.0
2008-09-26 00:58:00,1.0873,1.08765,1.0873,1.08755,40800000.0
2008-09-26 00:59:00,1.08727,1.0875,1.08727,1.0874,270700000.0
2008-09-26 01:00:00,1.08755,1.08755,1.08755,1.08755,1000000.0
2008-09-26 01:01:00,1.08755,1.08755,1.08755,1.08755,2000000.0
2008-09-26 01:02:00,1.0875,1.08765,1.08735,1.08765,26000000.0
2008-09-26 01:03:00,1.08765,1.08765,1.08765,1.08765,1000000.0
2008-09-26 01:04:00,1.0876,1.08765,1.0876,1.08765,7000000.0
2008-09-26 01:05:00,1.0876,1.08775,1.0876,1.08765,33600000.0
2008-09-26 01:06:00,1.0877,1.08795,1.0877,1.08795,59000000.0
2008-09-26 01:07:00,1.08795,1.088,1.08795,1.088,11000000.0
2008-09-26 01:08:00,1.088,1.08815,1.088,1.08805,49200000.0
2008-09-26 01:09:00,1.0881,1.08855,1.08805,1.0885,99600000.0
2008-09-26 01:10:00,1.08845,1.0886,1.0884,1.0885,13000000.0
2008-09-26 01:11:00,1.0885,1.0885,1.08845,1.0885,8000000.0
2008-09-26 01:12:00,1.08814,1.08828,1.08774,1.08811,133000000.0
2008-09-26 01:13:00,1.08828,1.08842,1.08813,1.08842,70900000.0
2008-09-26 01:14:00,1.08845,1.08845,1.08845,1.08845,1000000.0
2008-09-26 01:15:00,1.0885,1.0886,1.08845,1.08845,8000000.0
2008-09-26 01:16:00,1.0884,1.0884,1.08835,1.08835,2000000.0
2008-09-26 01:17:00,1.0883,1.0883,1.0882,1.0882,195200000.0
2008-09-26 01:18:00,1.0882,1.0882,1.0882,1.0882,120000000.0
2008-09-26 01:19:00,1.0882,1.0882,1.08785,1.08795,101000000.0
2008-09-26 01:20:00,1.0879,1.08795,1.0879,1.08795,5000000.0
2008-09-26 01:21:00,1.08795,1.0881,1.08795,1.088,32600000.0
2008-09-26 01:22:00,1.08805,1.0881,1.08805,1.0881,9000000.0
2008-09-26 01:23:00,1.08805,1.0881,1.08795,1.08795,16000000.0
2008-09-26 01:24:00,1.088,1.088,1.08795,1.08795,4000000.0
2008-09-26 01:25:00,1.088,1.08825,1.088,1.08825,7000000.0
2008-09-26 01:26:00,1.0882,1.0882,1.08805,1.0881,20800000.0
2008-09-26 01:27:00,1.0882,1.08835,1.0882,1.08825,7000000.0
2008-09-26 01:28:00,1.08825,1.08825,1.08805,1.0881,435799994.0
2008-09-26 01:29:00,1.0881,1.0881,1.0874,1.08765,350100000.0
2008-09-26 01:30:00,1.0876,1.08765,1.08725,1.08735,20000000.0
2008-09-26 01:31:00,1.08735,1.08735,1.08735,1.08735,10000000.0
2008-09-26 01:32:00,1.08735,1.0874,1.0871,1.0872,115799999.0
2008-09-26 01:33:00,1.0872,1.08735,1.0872,1.08735,37800000.0
2008-09-26 01:34:00,1.08735,1.08785,1.08735,1.0878,100100000.0
2008-09-26 01:35:00,1.08785,1.08795,1.08775,1.0878,107600000.0
2008-09-26 01:36:00,1.08775,1.0878,1.0877,1.0877,252199999.0
2008-09-26 01:37:00,1.0877,1.0877,1.0876,1.0876,66000000.0
2008-09-26 01:38:00,1.0876,1.0877,1.0875,1.0875,354000000.0
2008-09-26 01:39:00,1.0875,1.0875,1.0874,1.0874,282000000.0
2008-09-26 01:40:00,1.08705,1.0874,1.08705,1.08705,76800000.0
2008-09-26 01:41:00,1.08715,1.08715,1.08715,1.08715,12000000.0
2008-09-26 01:42:00,1.08715,1.08715,1.08715,1.08715,4000000.0
2008-09-26 01:43:00,1.08715,1.0872,1.08715,1.08715,19600000.0
2008-09-26 01:44:00,1.08715,1.08735,1.08715,1.08725,8000000.0
2008-09-26 01:45:00,1.08725,1.08725,1.08705,1.08715,34200000.0
2008-09-26 01:46:00,1.08715,1.08715,1.08715,1.08715,3600000.0
2008-09-26 01:47:00,1.08715,1.08715,1.08715,1.08715,8200000.0
2008-09-26 01:48:00,1.08697,1.08697,1.08661,1.08683,53700000.0
2008-09-26 01:49:00,1.08715,1.0872,1.08715,1.08715,28600000.0
2008-09-26 01:50:00,1.087,1.08714,1.08684,1.08698,99900000.0
2008-09-26 01:51:00,1.0871,1.08715,1.0866,1.0866,76100000.0
2008-09-26 01:52:00,1.08665,1.08665,1.0864,1.0864,75400000.0
2008-09-26 01:53:00,1.0864,1.08645,1.086,1.08605,70800000.0
2008-09-26 01:54:00,1.08605,1.08605,1.08595,1.08595,20800000.0
2008-09-26 01:55:00,1.08595,1.086,1.08595,1.086,17000000.0
2008-09-26 01:56:00,1.08588,1.08589,1.0856,1.08574,24600000.0
2008-09-26 01:57:00,1.086,1.086,1.0859,1.08595,17600000.0
2008-09-26 01:58:00,1.08595,1.08595,1.0857,1.08575,31000000.0
2008-09-26 01:59:00,1.08575,1.08575,1.08485,1.08505,74000001.0
2008-09-26 02:00:00,1.08515,1.08515,1.08505,1.0851,51600000.0
2008-09-26 02:01:00,1.08505,1.0851,1.08505,1.0851,46600000.0
2008-09-26 02:02:00,1.08505,1.0851,1.08505,1.0851,4000000.0
2008-09-26 02:03:00,1.08515,1.08515,1.0851,1.08515,8200000.0
2008-09-26 02:04:00,1.08486,1.08488,1.08462,1.08474,32400000.0
2008-09-26 02:05:00,1.08515,1.0856,1.08515,1.0856,90600000.0
2008-09-26 02:06:00,1.0856,1.0857,1.0856,1.08565,36200000.0
2008-09-26 02:07:00,1.0857,1.0857,1.08565,1.08565,7000000.0
2008-09-26 02:08:00,1.0856,1.08565,1.0855,1.08555,35000000.0
2008-09-26 02:09:00,1.0856,1.0857,1.08555,1.08565,17000000.0
2008-09-26 02:10:00,1.0857,1.0859,1.0857,1.0859,129500000.0
2008-09-26 02:11:00,1.0859,1.086,1.08565,1.0858,19200000.0
2008-09-26 02:12:00,1.0859,1.0859,1.0858,1.0858,8200000.0
2008-09-26 02:13:00,1.0858,1.0862,1.0858,1.0862,38800000.0
2008-09-26 02:14:00,1.0862,1.0862,1.0858,1.0859,43600001.0
2008-09-26 02:15:00,1.08595,1.08595,1.0858,1.0858,17400000.0
2008-09-26 02:16:00,1.0858,1.08585,1.0858,1.08585,4800000.0
2008-09-26 02:17:00,1.0859,1.08595,1.0859,1.08595,29800000.0
2008-09-26 02:18:00,1.086,1.08605,1.08595,1.086,26800000.0
2008-09-26 02:19:00,1.08605,1.0861,1.086,1.0861,23200000.0
2008-09-26 02:20:00,1.08615,1.0862,1.08615,1.08615,48000000.0
2008-09-26 02:21:00,1.08615,1.08615,1.08615,1.08615,10000000.0
2008-09-26 02:22:00,1.08615,1.08625,1.08615,1.08625,9000000.0
2008-09-26 02:23:00,1.08625,1.08625,1.08605,1.08605,25000000.0
2008-09-26 02:24:00,1.0861,1.08645,1.0861,1.08645,40200000.0
2008-09-26 02:25:00,1.08645,1.08645,1.08635,1.08645,48200000.0
2008-09-26 02:26:00,1.08645,1.08645,1.08645,1.08645,8400000.0
2008-09-26 02:27:00,1.0865,1.08655,1.08625,1.08625,74000000.0
2008-09-26 02:28:00,1.08625,1.08625,1.08615,1.08615,28000000.0
2008-09-26 02:29:00,1.0861,1.0861,1.08585,1.08585,32000000.0
2008-09-26 02:30:00,1.08585,1.08585,1.0857,1.0857,29000000.0
2008-09-26 02:31:00,1.0857,1.08585,1.0857,1.0858,13600000.0
2008-09-26 02:32:00,1.08575,1.0858,1.08575,1.0858,43800000.0
2008-09-26 02:33:00,1.08575,1.08575,1.08555,1.08555,29600000.0
2008-09-26 02:34:00,1.08555,1.08555,1.085,1.0852,110400000.0
2008-09-26 02:35:00,1.0852,1.0853,1.08495,1.085,112200000.0
2008-09-26 02:36:00,1.08495,1.08495,1.08445,1.08455,153100000.0
2008-09-26 02:37:00,1.08455,1.0846,1.08425,1.08425,102800000.0
2008-09-26 02:38:00,1.08425,1.08425,1.084,1.0842,60600000.0
2008-09-26 02:39:00,1.0842,1.0845,1.0842,1.0842,101400000.0
2008-09-26 02:40:00,1.0842,1.08435,1.0842,1.0842,93000000.0
2008-09-26 02:41:00,1.0842,1.0843,1.0838,1.08405,150000000.0
2008-09-26 02:42:00,1.08405,1.08405,1.0837,1.08395,228999999.0
2008-09-26 02:43:00,1.08395,1.08415,1.08395,1.08415,85400000.0
2008-09-26 02:44:00,1.0841,1.0844,1.08405,1.08435,125600000.0
2008-09-26 02:45:00,1.08435,1.08455,1.0843,1.08445,134800000.0
2008-09-26 02:46:00,1.08445,1.0848,1.08445,1.08475,105800000.0
2008-09-26 02:47:00,1.08475,1.0848,1.08475,1.0848,21600000.0
2008-09-26 02:48:00,1.0848,1.0849,1.0848,1.08485,53000000.0
2008-09-26 02:49:00,1.08485,1.0851,1.0848,1.08505,28000000.0
2008-09-26 02:50:00,1.08505,1.08525,1.08505,1.0852,100500000.0
2008-09-26 02:51:00,1.08525,1.08545,1.0852,1.08545,81900000.0
2008-09-26 02:52:00,1.08545,1.08545,1.0849,1.08495,91000000.0
2008-09-26 02:53:00,1.08495,1.085,1.08485,1.08495,28400000.0
2008-09-26 02:54:00,1.08495,1.08515,1.08455,1.08515,55400000.0
2008-09-26 02:55:00,1.08515,1.08535,1.0849,1.08495,144800000.0
2008-09-26 02:56:00,1.0849,1.085,1.0849,1.085,85400000.0
2008-09-26 02:57:00,1.0851,1.0851,1.08485,1.08495,78500000.0
2008-09-26 02:58:00,1.085,1.08515,1.08465,1.0847,89400000.0
2008-09-26 02:59:00,1.08465,1.0847,1.0846,1.0846,44000000.0
2008-09-26 03:00:00,1.0846,1.0847,1.0846,1.0846,17600000.0
2008-09-26 03:01:00,1.0846,1.0847,1.0846,1.0847,43400000.0
2008-09-26 03:02:00,1.08475,1.085,1.0847,1.085,33600000.0
2008-09-26 03:03:00,1.085,1.0851,1.08495,1.08495,55200000.0
2008-09-26 03:04:00,1.08495,1.08495,1.08485,1.0849,35200000.0
2008-09-26 03:05:00,1.08485,1.08485,1.08455,1.08455,92400000.0
2008-09-26 03:06:00,1.08455,1.08455,1.0844,1.0845,132400000.0
2008-09-26 03:07:00,1.0845,1.0845,1.0841,1.0843,123200000.0
2008-09-26 03:08:00,1.0842,1.08425,1.0838,1.08385,94800000.0
2008-09-26 03:09:00,1.0837,1.0841,1.0835,1.08355,272200000.0
2008-09-26 03:10:00,1.0836,1.08365,1.08345,1.0835,100600000.0
2008-09-26 03:11:00,1.08345,1.08365,1.08345,1.08365,53000000.0
2008-09-26 03:12:00,1.08365,1.08375,1.08365,1.08375,57200000.0
2008-09-26 03:13:00,1.08375,1.08375,1.08355,1.08365,80600000.0
2008-09-26 03:14:00,1.08365,1.08365,1.0835,1.0836,154500000.0
2008-09-26 03:15:00,1.0836,1.08375,1.0836,1.08375,61200000.0
2008-09-26 03:16:00,1.0838,1.08395,1.0837,1.0838,75500000.0
2008-09-26 03:17:00,1.0838,1.08385,1.0838,1.08385,36600000.0
2008-09-26 03:18:00,1.08385,1.08385,1.0835,1.08365,66600000.0
2008-09-26 03:19:00,1.08365,1.08395,1.08365,1.08385,65800000.0
2008-09-26 03:20:00,1.08385,1.08415,1.08385,1.084,171200000.0
2008-09-26 03:21:00,1.0841,1.0841,1.08395,1.08395,90000000.0
2008-09-26 03:22:00,1.084,1.084,1.08365,1.0837,49400000.0
2008-09-26 03:23:00,1.08365,1.0837,1.08345,1.0837,155400000.0
2008-09-26 03:24:00,1.0837,1.0838,1.08365,1.08375,64400000.0
2008-09-26 03:25:00,1.0838,1.08405,1.0838,1.08395,46200000.0
2008-09-26 03:26:00,1.08395,1.084,1.08385,1.08395,74200000.0
2008-09-26 03:27:00,1.0839,1.0841,1.0839,1.08405,95600000.0
2008-09-26 03:28:00,1.08405,1.0844,1.084,1.0844,81600000.0
2008-09-26 03:29:00,1.0844,1.0845,1.0844,1.0845,83200000.0
2008-09-26 03:30:00,1.0845,1.08455,1.0845,1.08455,4000000.0
2008-09-26 03:31:00,1.08455,1.08465,1.08435,1.08435,161400000.0
2008-09-26 03:32:00,1.08435,1.0845,1.0843,1.08445,80600000.0
2008-09-26 03:33:00,1.08445,1.08445,1.0843,1.0843,105500000.0
2008-09-26 03:34:00,1.0843,1.08435,1.0843,1.0843,23000000.0
2008-09-26 03:35:00,1.08435,1.0844,1.08435,1.08435,5000000.0
2008-09-26 03:36:00,1.0844,1.0847,1.0844,1.08465,66500000.0
2008-09-26 03:37:00,1.08455,1.08455,1.0845,1.0845,37600000.0
2008-09-26 03:38:00,1.0845,1.08455,1.0845,1.0845,14200000.0
2008-09-26 03:39:00,1.0845,1.0845,1.0845,1.0845,1000000.0
2008-09-26 03:40:00,1.0845,1.0845,1.0844,1.0844,52800000.0
2008-09-26 03:41:00,1.0844,1.0844,1.0843,1.0843,36200000.0
2008-09-26 03:42:00,1.0843,1.0843,1.0843,1.0843,40800000.0
2008-09-26 03:43:00,1.0843,1.0843,1.08375,1.0839,39700000.0
2008-09-26 03:44:00,1.0839,1.0839,1.0838,1.0838,77800000.0
2008-09-26 03:45:00,1.08385,1.0842,1.08385,1.0842,92200000.0
2008-09-26 03:46:00,1.0842,1.0843,1.08415,1.0842,77400000.0
2008-09-26 03:47:00,1.08392,1.08396,1.08364,1.08391,27400000.0
2008-09-26 03:48:00,1.0842,1.0842,1.0842,1.0842,4200000.0
2008-09-26 03:49:00,1.0843,1.0843,1.0842,1.0842,17800000.0
2008-09-26 03:50:00,1.0842,1.08425,1.0842,1.08425,21000000.0
2008-09-26 03:51:00,1.08425,1.08435,1.08425,1.08435,34400000.0
2008-09-26 03:52:00,1.0844,1.0844,1.0843,1.0843,37200000.0
2008-09-26 03:53:00,1.08435,1.0844,1.08435,1.0844,39800000.0
2008-09-26 03:54:00,1.0844,1.0844,1.0842,1.0842,58000000.0
2008-09-26 03:55:00,1.0842,1.0842,1.0842,1.0842,15600000.0
2008-09-26 03:56:00,1.0842,1.0842,1.0838,1.0839,99200000.0
2008-09-26 03:57:00,1.0839,1.08395,1.0838,1.0838,95600000.0
2008-09-26 03:58:00,1.0838,1.08395,1.0838,1.0839,114600000.0
2008-09-26 03:59:00,1.0839,1.0841,1.0839,1.08405,102000000.0
2008-09-26 04:00:00,1.0841,1.0841,1.08385,1.08405,68800000.0
2008-09-26 04:01:00,1.084,1.08405,1.084,1.08405,89800000.0
2008-09-26 04:02:00,1.08405,1.08415,1.084,1.084,22200000.0
2008-09-26 04:03:00,1.08395,1.084,1.0839,1.0839,52000000.0
2008-09-26 04:04:00,1.0839,1.084,1.0839,1.084,72600000.0
2008-09-26 04:05:00,1.084,1.08405,1.084,1.084,38200000.0
2008-09-26 04:06:00,1.08405,1.08405,1.084,1.084,16200000.0
2008-09-26 04:07:00,1.084,1.08415,1.084,1.0841,94100000.0
2008-09-26 04:08:00,1.08415,1.08425,1.08415,1.08415,42000000.0
2008-09-26 04:09:00,1.08415,1.08425,1.0841,1.0842,53000000.0
2008-09-26 04:10:00,1.0842,1.0844,1.0842,1.0844,7400000.0
2008-09-26 04:11:00,1.0841,1.08428,1.08402,1.08425,35900000.0
2008-09-26 04:12:00,1.08404,1.08428,1.08396,1.08428,96700000.0
2008-09-26 04:13:00,1.0844,1.0847,1.0844,1.0847,101600000.0
2008-09-26 04:14:00,1.0846,1.08475,1.0846,1.0847,123200000.0
2008-09-26 04:15:00,1.0847,1.0848,1.0846,1.0847,185200000.0
2008-09-26 04:16:00,1.08475,1.0848,1.0847,1.0848,32400000.0
2008-09-26 04:17:00,1.0848,1.08485,1.08455,1.08465,145600000.0
2008-09-26 04:18:00,1.0847,1.08475,1.0847,1.0847,701600000.0
2008-09-26 04:19:00,1.0848,1.0848,1.08475,1.08475,20000000.0
2008-09-26 04:20:00,1.08475,1.0848,1.0844,1.08465,212500001.0
2008-09-26 04:21:00,1.0846,1.0846,1.08445,1.0845,83000000.0
2008-09-26 04:22:00,1.08445,1.0846,1.0844,1.08455,39400000.0
2008-09-26 04:23:00,1.08455,1.08455,1.0845,1.08455,21000000.0
2008-09-26 04:24:00,1.0846,1.08475,1.0846,1.08465,90400000.0
2008-09-26 04:25:00,1.0847,1.08475,1.08455,1.08455,60600000.0
2008-09-26 04:26:00,1.08455,1.0846,1.0845,1.0845,84600000.0
2008-09-26 04:27:00,1.08418,1.08437,1.08408,1.0843,52000000.0
2008-09-26 04:28:00,1.08435,1.08436,1.08404,1.08436,50600000.0
2008-09-26 04:29:00,1.0845,1.0845,1.0841,1.0842,185400000.0
2008-09-26 04:30:00,1.0842,1.0842,1.08415,1.08415,61400000.0
2008-09-26 04:31:00,1.0841,1.0844,1.0841,1.0842,214000000.0
2008-09-26 04:32:00,1.08425,1.08425,1.0842,1.0842,12600000.0
2008-09-26 04:33:00,1.0842,1.0842,1.08415,1.08415,16200000.0
2008-09-26 04:34:00,1.0841,1.0841,1.084,1.084,29000000.0
2008-09-26 04:35:00,1.084,1.084,1.0836,1.0836,102000000.0
2008-09-26 04:36:00,1.0837,1.08385,1.08365,1.0838,96600000.0
2008-09-26 04:37:00,1.08385,1.08405,1.0838,1.0839,99400000.0
2008-09-26 04:38:00,1.08395,1.084,1.08395,1.084,24000000.0
2008-09-26 04:39:00,1.08365,1.08392,1.08365,1.08373,59799999.0
2008-09-26 04:40:00,1.084,1.08405,1.084,1.08405,55600000.0
2008-09-26 04:41:00,1.084,1.08405,1.084,1.084,21800000.0
2008-09-26 04:42:00,1.0841,1.0842,1.0841,1.0841,95400000.0
2008-09-26 04:43:00,1.08415,1.0843,1.08405,1.0841,55100000.0
2008-09-26 04:44:00,1.0841,1.0841,1.08405,1.08405,8300000.0
2008-09-26 04:45:00,1.08405,1.08405,1.084,1.084,30300000.0
2008-09-26 04:46:00,1.084,1.084,1.0839,1.0839,46800000.0
2008-09-26 04:47:00,1.0839,1.0839,1.08365,1.0837,129600000.0
2008-09-26 04:48:00,1.0837,1.0838,1.0837,1.08375,164400000.0
2008-09-26 04:49:00,1.08375,1.0838,1.0836,1.08375,114400000.0
2008-09-26 04:50:00,1.08365,1.0838,1.0836,1.0836,68600000.0
2008-09-26 04:51:00,1.0837,1.0838,1.08365,1.08365,34000000.0
2008-09-26 04:52:00,1.08375,1.0838,1.08365,1.08365,32800000.0
2008-09-26 04:53:00,1.08375,1.08375,1.08365,1.0837,44200000.0
2008-09-26 04:54:00,1.0837,1.0837,1.08365,1.08365,14400000.0
2008-09-26 04:55:00,1.08365,1.08365,1.08345,1.0836,46600000.0
2008-09-26 04:56:00,1.08365,1.0837,1.0835,1.0835,41400000.0
2008-09-26 04:57:00,1.08349,1.08349,1.08325,1.08348,37000000.0
2008-09-26 04:58:00,1.08355,1.0837,1.08355,1.0837,24600000.0
2008-09-26 04:59:00,1.08365,1.0837,1.08365,1.0837,49400000.0
2008-09-26 05:00:00,1.0837,1.08375,1.0837,1.08375,66600000.0
2008-09-26 05:01:00,1.08375,1.08375,1.08375,1.08375,8600000.0
2008-09-26 05:02:00,1.08375,1.08405,1.08375,1.08395,82600000.0
2008-09-26 05:03:00,1.08395,1.08405,1.0839,1.084,100800000.0
2008-09-26 05:04:00,1.084,1.084,1.0839,1.0839,38400000.0
2008-09-26 05:05:00,1.08374,1.0838,1.08336,1.08339,75800000.0
2008-09-26 05:06:00,1.08395,1.08395,1.08395,1.08395,19600000.0
2008-09-26 05:07:00,1.08395,1.08395,1.08395,1.08395,8400000.0
2008-09-26 05:08:00,1.0837,1.08387,1.08344,1.08367,481800000.0
2008-09-26 05:09:00,1.08395,1.08395,1.08385,1.08385,15600000.0
2008-09-26 05:10:00,1.0839,1.0839,1.08385,1.08385,19400000.0
2008-09-26 05:11:00,1.08385,1.08385,1.08385,1.08385,22200000.0
2008-09-26 05:12:00,1.08385,1.08395,1.08385,1.08385,25000000.0
2008-09-26 05:13:00,1.0838,1.0838,1.08375,1.0838,46800000.0
2008-09-26 05:14:00,1.0838,1.0838,1.0838,1.0838,16800000.0
2008-09-26 05:15:00,1.08375,1.08381,1.08357,1.0836,134600000.0
2008-09-26 05:16:00,1.08375,1.084,1.08375,1.0839,45400000.0
2008-09-26 05:17:00,1.0839,1.08395,1.0839,1.0839,32000000.0
2008-09-26 05:18:00,1.08395,1.08395,1.08395,1.08395,12000000.0
2008-09-26 05:19:00,1.08395,1.08395,1.0839,1.08395,20800000.0
2008-09-26 05:20:00,1.08395,1.084,1.08395,1.08395,27000000.0
2008-09-26 05:21:00,1.084,1.0843,1.084,1.0841,48200000.0
2008-09-26 05:22:00,1.0841,1.0842,1.08405,1.08405,41800000.0
2008-09-26 05:23:00,1.0841,1.0841,1.084,1.08405,24000000.0
2008-09-26 05:24:00,1.084,1.0843,1.08395,1.08415,119600000.0
2008-09-26 05:25:00,1.08415,1.08415,1.084,1.084,78200000.0
2008-09-26 05:26:00,1.084,1.08415,1.084,1.08405,102600000.0
2008-09-26 05:27:00,1.0841,1.0841,1.084,1.0841,51600000.0
2008-09-26 05:28:00,1.08415,1.08415,1.084,1.08405,39600000.0
2008-09-26 05:29:00,1.08405,1.08405,1.0839,1.084,69600000.0
2008-09-26 05:30:00,1.08395,1.08395,1.0839,1.0839,12400000.0
2008-09-26 05:31:00,1.08395,1.08395,1.0839,1.0839,24000000.0
2008-09-26 05:32:00,1.0839,1.0839,1.0839,1.0839,6000000.0
2008-09-26 05:33:00,1.0839,1.08415,1.0839,1.08415,97800000.0
2008-09-26 05:34:00,1.0841,1.0842,1.0841,1.0842,27000000.0
2008-09-26 05:35:00,1.0842,1.0842,1.0842,1.0842,3600000.0
2008-09-26 05:36:00,1.0842,1.0842,1.0842,1.0842,6000000.0
2008-09-26 05:37:00,1.0842,1.0842,1.0842,1.0842,7000000.0
2008-09-26 05:38:00,1.0842,1.0843,1.08395,1.0841,67800000.0
2008-09-26 05:39:00,1.0841,1.0841,1.0841,1.0841,28800000.0
2008-09-26 05:40:00,1.0841,1.0843,1.0841,1.0843,15400000.0
2008-09-26 05:41:00,1.0843,1.0843,1.0842,1.0842,4000000.0
2008-09-26 05:42:00,1.08387,1.08414,1.08351,1.08395,589900001.0
2008-09-26 05:43:00,1.08406,1.08406,1.08366,1.08391,67600000.0
2008-09-26 05:44:00,1.0842,1.0842,1.0842,1.0842,3000000.0
2008-09-26 05:45:00,1.0842,1.0842,1.0842,1.0842,4000000.0
2008-09-26 05:46:00,1.0842,1.0842,1.0837,1.0837,26200000.0
2008-09-26 05:47:00,1.0838,1.08405,1.0838,1.0839,128800000.0
2008-09-26 05:48:00,1.0839,1.08405,1.0838,1.0838,70800000.0
2008-09-26 05:49:00,1.0838,1.0838,1.0838,1.0838,76200000.0
2008-09-26 05:50:00,1.0838,1.08405,1.08375,1.08405,15800000.0
2008-09-26 05:51:00,1.0836,1.08385,1.0836,1.08375,34800000.0
2008-09-26 05:52:00,1.0838,1.0838,1.08375,1.08375,48800000.0
2008-09-26 05:53:00,1.08375,1.0839,1.08375,1.0839,24200000.0
2008-09-26 05:54:00,1.0839,1.0839,1.0838,1.08385,30000000.0
2008-09-26 05:55:00,1.0839,1.0839,1.08385,1.08385,6000000.0
2008-09-26 05:56:00,1.0839,1.0839,1.08385,1.08385,6000000.0
2008-09-26 05:57:00,1.0838,1.0838,1.0838,1.0838,3000000.0
2008-09-26 05:58:00,1.08375,1.08385,1.08375,1.08375,47400000.0
2008-09-26 05:59:00,1.0838,1.0838,1.0837,1.0837,37200000.0
2008-09-26 06:00:00,1.0837,1.08375,1.0837,1.0837,27600000.0
2008-09-26 06:01:00,1.0838,1.0838,1.0837,1.0837,37800000.0
2008-09-26 06:02:00,1.0837,1.08375,1.0837,1.0837,80400000.0
2008-09-26 06:03:00,1.0837,1.0837,1.0837,1.0837,16800000.0
2008-09-26 06:04:00,1.0837,1.08375,1.0837,1.08375,12800000.0
2008-09-26 06:05:00,1.08375,1.08375,1.0836,1.0836,89800000.0
2008-09-26 06:06:00,1.0837,1.0837,1.0836,1.0836,22200000.0
2008-09-26 06:07:00,1.0836,1.0836,1.0835,1.0835,55800000.0
2008-09-26 06:08:00,1.08345,1.08355,1.08345,1.08355,28200000.0
2008-09-26 06:09:00,1.08355,1.0836,1.08355,1.0836,31000000.0
2008-09-26 06:10:00,1.0836,1.0836,1.0836,1.0836,23000000.0
2008-09-26 06:11:00,1.0836,1.08365,1.08355,1.08365,69600000.0
2008-09-26 06:12:00,1.08355,1.08365,1.08355,1.08365,67200000.0
2008-09-26 06:13:00,1.08365,1.08365,1.0836,1.0836,17600000.0
2008-09-26 06:14:00,1.0836,1.08365,1.08355,1.0836,44200000.0
2008-09-26 06:15:00,1.0836,1.0836,1.08355,1.08355,35800000.0
2008-09-26 06:16:00,1.08355,1.08355,1.08345,1.0835,32000000.0
2008-09-26 06:17:00,1.0835,1.08355,1.08345,1.0835,113600000.0
2008-09-26 06:18:00,1.0835,1.0836,1.0835,1.0836,67400000.0
2008-09-26 06:19:00,1.0836,1.08365,1.08355,1.08365,169800000.0
2008-09-26 06:20:00,1.08365,1.0837,1.0836,1.08365,122000000.0
2008-09-26 06:21:00,1.08365,1.08365,1.08365,1.08365,63200000.0
2008-09-26 06:22:00,1.08365,1.0837,1.08365,1.08365,62400000.0
2008-09-26 06:23:00,1.08365,1.0837,1.08365,1.08365,78600000.0
2008-09-26 06:24:00,1.08365,1.08365,1.0836,1.08365,60800000.0
2008-09-26 06:25:00,1.08365,1.08365,1.08365,1.08365,35000000.0
2008-09-26 06:26:00,1.08365,1.0839,1.08365,1.08375,75800000.0
2008-09-26 06:27:00,1.08375,1.08405,1.0837,1.0839,83200000.0
2008-09-26 06:28:00,1.08395,1.08405,1.0839,1.084,81000000.0
2008-09-26 06:29:00,1.08395,1.08425,1.08395,1.08415,113600000.0
2008-09-26 06:30:00,1.08415,1.08435,1.08415,1.08435,83000000.0
2008-09-26 06:31:00,1.0844,1.0846,1.08425,1.0844,170499999.0
2008-09-26 06:32:00,1.08445,1.0847,1.0844,1.0845,134500000.0
2008-09-26 06:33:00,1.0844,1.08455,1.0844,1.08455,45000000.0
2008-09-26 06:34:00,1.0845,1.0845,1.0842,1.0844,162900000.0
2008-09-26 06:35:00,1.0844,1.0844,1.08435,1.08435,60000000.0
2008-09-26 06:36:00,1.08435,1.0844,1.08435,1.0844,62400000.0
2008-09-26 06:37:00,1.0844,1.08445,1.0844,1.08445,89800000.0
2008-09-26 06:38:00,1.0844,1.08445,1.0844,1.0844,15600000.0
2008-09-26 06:39:00,1.0844,1.0844,1.0843,1.08435,67800000.0
2008-09-26 06:40:00,1.0843,1.08435,1.0843,1.0843,49800000.0
2008-09-26 06:41:00,1.0843,1.0844,1.0843,1.0844,96000000.0
2008-09-26 06:42:00,1.08426,1.08426,1.08404,1.08425,216600000.0
2008-09-26 06:43:00,1.0844,1.0844,1.0843,1.0843,39000000.0
2008-09-26 06:44:00,1.0843,1.0843,1.0843,1.0843,19800000.0
2008-09-26 06:45:00,1.0843,1.08435,1.0843,1.08435,26400000.0
2008-09-26 06:46:00,1.08435,1.08435,1.08405,1.0841,62600000.0
2008-09-26 06:47:00,1.0841,1.0843,1.08405,1.0841,116800000.0
2008-09-26 06:48:00,1.0841,1.0842,1.08375,1.08385,155000000.0
2008-09-26 06:49:00,1.08385,1.08415,1.0838,1.08415,148200000.0
2008-09-26 06:50:00,1.0842,1.0842,1.08365,1.0837,155500000.0
2008-09-26 06:51:00,1.0837,1.0838,1.0836,1.0836,60000000.0
2008-09-26 06:52:00,1.0836,1.0836,1.08355,1.08355,26600000.0
2008-09-26 06:53:00,1.08355,1.08355,1.0832,1.0833,134200000.0
2008-09-26 06:54:00,1.08325,1.08325,1.0832,1.0832,42000000.0
2008-09-26 06:55:00,1.0833,1.08345,1.0833,1.08345,105200000.0
2008-09-26 06:56:00,1.0834,1.0834,1.0834,1.0834,3000000.0
2008-09-26 06:57:00,1.0834,1.08345,1.0834,1.08345,18400000.0
2008-09-26 06:58:00,1.0834,1.0834,1.08335,1.08335,24800000.0
2008-09-26 06:59:00,1.08335,1.08345,1.08335,1.0834,113000000.0
2008-09-26 07:00:00,1.0834,1.0838,1.0834,1.08375,190800000.0
2008-09-26 07:01:00,1.0837,1.08395,1.0837,1.08395,64200000.0
2008-09-26 07:02:00,1.08395,1.08395,1.08385,1.08395,40800000.0
2008-09-26 07:03:00,1.08395,1.0844,1.08395,1.0843,259800000.0
2008-09-26 07:04:00,1.08425,1.08435,1.0842,1.0843,103200000.0
2008-09-26 07:05:00,1.0842,1.08445,1.08415,1.08445,79200000.0
2008-09-26 07:06:00,1.08445,1.08445,1.0844,1.08445,57000000.0
2008-09-26 07:07:00,1.08445,1.08445,1.08425,1.0843,37000000.0
2008-09-26 07:08:00,1.0843,1.08435,1.0843,1.08435,41000000.0
2008-09-26 07:09:00,1.08435,1.08475,1.08435,1.08475,69700000.0
2008-09-26 07:10:00,1.08485,1.0851,1.0848,1.0851,48000000.0
2008-09-26 07:11:00,1.08515,1.08545,1.08515,1.08545,175800000.0
2008-09-26 07:12:00,1.08545,1.0858,1.08545,1.0857,80800000.0
2008-09-26 07:13:00,1.0857,1.0857,1.0853,1.0853,124600000.0
2008-09-26 07:14:00,1.08535,1.08555,1.08495,1.08495,169800000.0
2008-09-26 07:15:00,1.08495,1.08525,1.0849,1.08525,307200000.0
2008-09-26 07:16:00,1.0852,1.0852,1.0851,1.0851,59600000.0
2008-09-26 07:17:00,1.08515,1.08545,1.08515,1.0854,65200000.0
2008-09-26 07:18:00,1.08535,1.0855,1.0853,1.0855,66600000.0
2008-09-26 07:19:00,1.08545,1.08565,1.0853,1.0853,95600000.0
2008-09-26 07:20:00,1.0853,1.08565,1.0853,1.08565,110500000.0
2008-09-26 07:21:00,1.0856,1.08575,1.0856,1.08565,170600000.0
2008-09-26 07:22:00,1.0857,1.08575,1.0854,1.0854,60200000.0
2008-09-26 07:23:00,1.0854,1.08555,1.0853,1.08555,39000000.0
2008-09-26 07:24:00,1.08555,1.0856,1.0855,1.08555,87000000.0
2008-09-26 07:25:00,1.08555,1.08555,1.0855,1.0855,52400000.0
2008-09-26 07:26:00,1.0855,1.0855,1.0853,1.0853,52800000.0
2008-09-26 07:27:00,1.08525,1.08525,1.08505,1.0851,104200000.0
2008-09-26 07:28:00,1.0852,1.08555,1.085,1.0854,230200000.0
2008-09-26 07:29:00,1.08545,1.08555,1.08535,1.08545,203400000.0
2008-09-26 07:30:00,1.0855,1.0857,1.0855,1.0856,59200000.0
2008-09-26 07:31:00,1.0856,1.0859,1.0856,1.08585,88000000.0
2008-09-26 07:32:00,1.0859,1.086,1.0858,1.0858,114200000.0
2008-09-26 07:33:00,1.0858,1.0858,1.08575,1.08575,76000000.0
2008-09-26 07:34:00,1.08575,1.0858,1.0857,1.08575,13600000.0
2008-09-26 07:35:00,1.08575,1.0858,1.0855,1.08555,98800000.0
2008-09-26 07:36:00,1.0855,1.0856,1.08545,1.0856,83000000.0
2008-09-26 07:37:00,1.08555,1.0856,1.0854,1.08545,167000000.0
2008-09-26 07:38:00,1.08545,1.08555,1.08535,1.08555,140200000.0
2008-09-26 07:39:00,1.08555,1.0857,1.08545,1.0856,118200000.0
2008-09-26 07:40:00,1.0856,1.08565,1.08555,1.0856,49800000.0
2008-09-26 07:41:00,1.08565,1.08575,1.08565,1.0857,55800000.0
2008-09-26 07:42:00,1.08575,1.0858,1.08575,1.08575,31200000.0
2008-09-26 07:43:00,1.0858,1.08585,1.0858,1.08585,88000000.0
2008-09-26 07:44:00,1.08585,1.0864,1.08585,1.0864,180600000.0
2008-09-26 07:45:00,1.0864,1.08655,1.0864,1.0865,97200000.0
2008-09-26 07:46:00,1.08645,1.0865,1.0863,1.0863,62200000.0
2008-09-26 07:47:00,1.08625,1.08625,1.0859,1.08595,156600000.0
2008-09-26 07:48:00,1.0859,1.08595,1.08535,1.0855,148000000.0
2008-09-26 07:49:00,1.08555,1.08585,1.08545,1.08575,158000000.0
2008-09-26 07:50:00,1.0857,1.0857,1.08555,1.08555,85200000.0
2008-09-26 07:51:00,1.0856,1.08565,1.08525,1.08535,90200000.0
2008-09-26 07:52:00,1.08535,1.08535,1.085,1.0852,210800000.0
2008-09-26 07:53:00,1.0852,1.08535,1.0852,1.08535,94200000.0
2008-09-26 07:54:00,1.0854,1.0854,1.0851,1.0852,202600000.0
2008-09-26 07:55:00,1.0852,1.0853,1.08505,1.0852,314400000.0
2008-09-26 07:56:00,1.0852,1.08525,1.0851,1.08525,73600000.0
2008-09-26 07:57:00,1.0853,1.08565,1.0853,1.08545,79800000.0
2008-09-26 07:58:00,1.08545,1.0855,1.08545,1.0855,21400000.0
2008-09-26 07:59:00,1.08545,1.08565,1.0854,1.08545,109200000.0
2008-09-26 08:00:00,1.08545,1.08555,1.08545,1.08555,164600000.0
2008-09-26 08:01:00,1.08555,1.08575,1.08545,1.08555,386000000.0
2008-09-26 08:02:00,1.0855,1.0861,1.0855,1.086,504800000.0
2008-09-26 08:03:00,1.086,1.08635,1.0859,1.08625,501200000.0
2008-09-26 08:04:00,1.08625,1.0865,1.08625,1.0864,274400000.0
2008-09-26 08:05:00,1.0864,1.0865,1.0862,1.08625,444800000.0
2008-09-26 08:06:00,1.08625,1.08645,1.08625,1.0864,163200000.0
2008-09-26 08:07:00,1.0864,1.0864,1.08625,1.08625,101600000.0
2008-09-26 08:08:00,1.08625,1.0863,1.08595,1.0861,449600000.0
2008-09-26 08:09:00,1.0861,1.0865,1.08605,1.08625,307000000.0
2008-09-26 08:10:00,1.08625,1.08625,1.08575,1.086,423200000.0
2008-09-26 08:11:00,1.0861,1.08615,1.086,1.086,156400000.0
2008-09-26 08:12:00,1.086,1.0861,1.086,1.086,175400000.0
2008-09-26 08:13:00,1.086,1.086,1.0857,1.08575,115800000.0
2008-09-26 08:14:00,1.08575,1.0861,1.08575,1.0861,354400000.0
2008-09-26 08:15:00,1.0861,1.0868,1.0861,1.08635,604900000.0
2008-09-26 08:16:00,1.08635,1.08675,1.08625,1.0865,496400000.0
2008-09-26 08:17:00,1.0865,1.0866,1.08645,1.08655,208800000.0
2008-09-26 08:18:00,1.08655,1.0866,1.0863,1.0865,182900000.0
2008-09-26 08:19:00,1.0865,1.0866,1.0864,1.0865,160300000.0
2008-09-26 08:20:00,1.0865,1.0865,1.0864,1.0864,166900000.0
2008-09-26 08:21:00,1.0864,1.0865,1.0863,1.0864,306600000.0
2008-09-26 08:22:00,1.0864,1.08655,1.0861,1.08635,422000000.0
2008-09-26 08:23:00,1.08635,1.0864,1.08615,1.0863,410600000.0
2008-09-26 08:24:00,1.0863,1.0865,1.08625,1.08645,541400000.0
2008-09-26 08:25:00,1.08645,1.0866,1.08635,1.08645,316000000.0
2008-09-26 08:26:00,1.0865,1.0865,1.0864,1.08645,202200000.0
2008-09-26 08:27:00,1.08645,1.08685,1.0864,1.0866,406400000.0
2008-09-26 08:28:00,1.0866,1.0868,1.0865,1.0867,186600000.0
2008-09-26 08:29:00,1.08665,1.0867,1.08635,1.0865,463800000.0
2008-09-26 08:30:00,1.0865,1.0871,1.08645,1.08665,398900000.0
2008-09-26 08:31:00,1.08665,1.08715,1.0866,1.08715,327600000.0
2008-09-26 08:32:00,1.08715,1.0874,1.087,1.0873,498200000.0
2008-09-26 08:33:00,1.0874,1.08775,1.08735,1.0876,346800000.0
2008-09-26 08:34:00,1.08765,1.0879,1.08765,1.0878,215800000.0
2008-09-26 08:35:00,1.08775,1.08785,1.08765,1.0878,296200000.0
2008-09-26 08:36:00,1.08785,1.08785,1.0874,1.0874,258800000.0
2008-09-26 08:37:00,1.08745,1.08765,1.08745,1.08765,269600000.0
2008-09-26 08:38:00,1.0877,1.08775,1.0877,1.08775,63000000.0
2008-09-26 08:39:00,1.08775,1.08775,1.0876,1.0876,91800000.0
2008-09-26 08:40:00,1.0876,1.08765,1.08755,1.0876,156000000.0
2008-09-26 08:41:00,1.08755,1.08755,1.08745,1.08745,25000000.0
2008-09-26 08:42:00,1.08745,1.08775,1.08735,1.0877,112700000.0
2008-09-26 08:43:00,1.08765,1.08775,1.08745,1.0876,201400000.0
2008-09-26 08:44:00,1.08755,1.08755,1.08745,1.0875,68400000.0
2008-09-26 08:45:00,1.08745,1.08745,1.0872,1.08725,112800000.0
2008-09-26 08:46:00,1.0873,1.0873,1.08665,1.08665,481199998.0
2008-09-26 08:47:00,1.0867,1.0867,1.0865,1.0866,272600000.0
2008-09-26 08:48:00,1.08665,1.0867,1.0865,1.08655,186100000.0
2008-09-26 08:49:00,1.08655,1.08665,1.08655,1.08665,106500000.0
2008-09-26 08:50:00,1.08665,1.08675,1.08655,1.08655,256999999.0
2008-09-26 08:51:00,1.08655,1.0866,1.0865,1.08655,169500000.0
2008-09-26 08:52:00,1.0865,1.08695,1.08645,1.08665,489000000.0
2008-09-26 08:53:00,1.08655,1.08675,1.08655,1.08665,341199998.0
2008-09-26 08:54:00,1.08665,1.08665,1.08655,1.08655,159000000.0
2008-09-26 08:55:00,1.0865,1.08655,1.08635,1.08655,282600000.0
2008-09-26 08:56:00,1.08655,1.0868,1.0865,1.0868,354200000.0
2008-09-26 08:57:00,1.0868,1.08685,1.0864,1.08675,363000000.0
2008-09-26 08:58:00,1.08675,1.0869,1.0867,1.0869,183400000.0
2008-09-26 08:59:00,1.08685,1.0869,1.08665,1.0868,237000000.0
2008-09-26 09:00:00,1.0868,1.0869,1.0866,1.0867,517400000.0
2008-09-26 09:01:00,1.0867,1.0867,1.08625,1.0864,465999997.0
2008-09-26 09:02:00,1.08645,1.08655,1.08615,1.0863,335400000.0
2008-09-26 09:03:00,1.0863,1.0873,1.08625,1.08685,568299999.0
2008-09-26 09:04:00,1.08685,1.0869,1.0866,1.08685,425300000.0
2008-09-26 09:05:00,1.08685,1.08705,1.08665,1.08695,542799999.0
2008-09-26 09:06:00,1.08695,1.08695,1.0864,1.08645,709400000.0
2008-09-26 09:07:00,1.0865,1.0865,1.08585,1.0861,589100000.0
2008-09-26 09:08:00,1.08605,1.08675,1.08605,1.0865,605600001.0
2008-09-26 09:09:00,1.0865,1.0866,1.08635,1.08635,377400000.0
2008-09-26 09:10:00,1.0864,1.08725,1.0864,1.08715,785999998.0
2008-09-26 09:11:00,1.0872,1.08785,1.08705,1.0876,920599998.0
2008-09-26 09:12:00,1.0876,1.08775,1.08725,1.0875,610100000.0
2008-09-26 09:13:00,1.0875,1.0875,1.0872,1.08745,398100000.0
2008-09-26 09:14:00,1.08745,1.08765,1.08715,1.0873,417100000.0
2008-09-26 09:15:00,1.0873,1.0875,1.0871,1.08725,402800000.0
2008-09-26 09:16:00,1.08725,1.0875,1.08725,1.0875,551300003.0
2008-09-26 09:17:00,1.0875,1.08755,1.0872,1.0872,422500000.0
2008-09-26 09:18:00,1.0872,1.0873,1.087,1.08715,418700000.0
2008-09-26 09:19:00,1.08715,1.0872,1.087,1.08705,241400000.0
2008-09-26 09:20:00,1.0871,1.08755,1.0871,1.0873,288600000.0
2008-09-26 09:21:00,1.0873,1.08745,1.08725,1.08735,248800000.0
2008-09-26 09:22:00,1.08735,1.0878,1.08735,1.0876,316600000.0
2008-09-26 09:23:00,1.08755,1.0877,1.08745,1.0877,258100000.0
2008-09-26 09:24:00,1.0877,1.0883,1.0877,1.0882,94600000.0
2008-09-26 09:25:00,1.0882,1.0882,1.088,1.088,70300000.0
2008-09-26 09:26:00,1.088,1.08825,1.0878,1.0878,476900000.0
2008-09-26 09:27:00,1.08785,1.088,1.0878,1.0878,220100000.0
2008-09-26 09:28:00,1.08785,1.0886,1.08785,1.0886,528000000.0
2008-09-26 09:29:00,1.08855,1.08905,1.08845,1.0886,774500000.0
2008-09-26 09:30:00,1.0886,1.0887,1.08825,1.08855,648000000.0
2008-09-26 09:31:00,1.08865,1.08865,1.08785,1.088,616900000.0
2008-09-26 09:32:00,1.088,1.0882,1.0878,1.0881,426000000.0
2008-09-26 09:33:00,1.08815,1.08855,1.0879,1.08815,449500000.0
2008-09-26 09:34:00,1.08815,1.08875,1.08815,1.0884,472400000.0
2008-09-26 09:35:00,1.0884,1.08975,1.0884,1.08975,495300000.0
2008-09-26 09:36:00,1.0897,1.08985,1.0896,1.08965,291000000.0
2008-09-26 09:37:00,1.08965,1.08965,1.0894,1.0894,384800000.0
2008-09-26 09:38:00,1.08935,1.0894,1.0889,1.08935,542600000.0
2008-09-26 09:39:00,1.08935,1.08935,1.08875,1.08885,523000000.0
2008-09-26 09:40:00,1.08895,1.08945,1.08895,1.089,670400000.0
2008-09-26 09:41:00,1.08895,1.08915,1.0885,1.08855,563600000.0
2008-09-26 09:42:00,1.08855,1.08905,1.0885,1.089,328400000.0
2008-09-26 09:43:00,1.089,1.08935,1.0888,1.0892,412100000.0
2008-09-26 09:44:00,1.0892,1.0892,1.08885,1.0891,301800000.0
2008-09-26 09:45:00,1.0891,1.0897,1.08905,1.0897,707200000.0
2008-09-26 09:46:00,1.08965,1.0898,1.0894,1.0896,618299999.0
2008-09-26 09:47:00,1.0896,1.08965,1.0893,1.0896,321400000.0
2008-09-26 09:48:00,1.08965,1.08995,1.0896,1.0898,365700000.0
2008-09-26 09:49:00,1.08975,1.08995,1.0897,1.0899,458300000.0
2008-09-26 09:50:00,1.0899,1.0901,1.0895,1.0901,612500000.0
2008-09-26 09:51:00,1.09015,1.0904,1.08975,1.0898,748000000.0
2008-09-26 09:52:00,1.0898,1.09,1.08965,1.08975,597300000.0
2008-09-26 09:53:00,1.08975,1.0905,1.08965,1.0903,401400000.0
2008-09-26 09:54:00,1.0903,1.09055,1.08995,1.0903,641500000.0
2008-09-26 09:55:00,1.0903,1.091,1.0903,1.0909,289200000.0
2008-09-26 09:56:00,1.0909,1.0912,1.0907,1.0908,313000000.0
2008-09-26 09:57:00,1.0908,1.0908,1.0904,1.09065,253300000.0
2008-09-26 09:58:00,1.09065,1.09065,1.09025,1.09035,272000000.0
2008-09-26 09:59:00,1.09035,1.09035,1.08975,1.0898,224200000.0
2008-09-26 10:00:00,1.08975,1.0904,1.08975,1.0901,246400000.0
2008-09-26 10:01:00,1.09015,1.0903,1.0898,1.0898,394200000.0
2008-09-26 10:02:00,1.0898,1.09,1.08965,1.08985,317200000.0
2008-09-26 10:03:00,1.08985,1.08985,1.08955,1.0896,111800000.0
2008-09-26 10:04:00,1.0896,1.0896,1.0892,1.0892,228900000.0
2008-09-26 10:05:00,1.0892,1.08965,1.08915,1.08925,427100000.0
2008-09-26 10:06:00,1.08925,1.08955,1.089,1.08905,513500000.0
2008-09-26 10:07:00,1.08905,1.0895,1.08905,1.0893,299500000.0
2008-09-26 10:08:00,1.0893,1.0896,1.08925,1.0895,421900000.0
2008-09-26 10:09:00,1.0895,1.0897,1.08945,1.0896,285100000.0
2008-09-26 10:10:00,1.0896,1.0899,1.08955,1.08985,583600001.0
2008-09-26 10:11:00,1.0898,1.09005,1.0898,1.0899,241100000.0
2008-09-26 10:12:00,1.0899,1.0899,1.08955,1.08965,272100000.0
2008-09-26 10:13:00,1.0896,1.0896,1.0893,1.0893,138800000.0
2008-09-26 10:14:00,1.0893,1.0893,1.0892,1.0892,137100000.0
2008-09-26 10:15:00,1.0892,1.0892,1.08905,1.0891,463200000.0
2008-09-26 10:16:00,1.0891,1.08915,1.0888,1.08895,402100000.0
2008-09-26 10:17:00,1.089,1.08905,1.089,1.089,220000000.0
2008-09-26 10:18:00,1.089,1.08905,1.089,1.08905,102400000.0
2008-09-26 10:19:00,1.089,1.0893,1.089,1.08925,251400000.0
2008-09-26 10:20:00,1.08925,1.08935,1.0891,1.0893,419800000.0
2008-09-26 10:21:00,1.0893,1.08955,1.08915,1.0892,420600000.0
2008-09-26 10:22:00,1.0893,1.08955,1.08905,1.08905,298400000.0
2008-09-26 10:23:00,1.08905,1.0893,1.08895,1.089,191400000.0
2008-09-26 10:24:00,1.08895,1.089,1.08855,1.08875,318200000.0
2008-09-26 10:25:00,1.0888,1.08895,1.0886,1.0889,213900000.0
2008-09-26 10:26:00,1.08895,1.0891,1.0886,1.0886,248400000.0
2008-09-26 10:27:00,1.08865,1.0889,1.0885,1.08865,202000000.0
2008-09-26 10:28:00,1.0887,1.0888,1.0886,1.08875,207200000.0
2008-09-26 10:29:00,1.0888,1.08915,1.0888,1.08895,277400000.0
2008-09-26 10:30:00,1.08895,1.089,1.0886,1.0889,267700000.0
2008-09-26 10:31:00,1.08885,1.089,1.08835,1.08855,349200001.0
2008-09-26 10:32:00,1.0885,1.08865,1.0881,1.0883,562500000.0
2008-09-26 10:33:00,1.0883,1.0883,1.08805,1.0882,484900000.0
2008-09-26 10:34:00,1.0882,1.08875,1.08815,1.0887,573900000.0
2008-09-26 10:35:00,1.0887,1.08885,1.0886,1.08885,302200000.0
2008-09-26 10:36:00,1.0888,1.08885,1.0887,1.08875,208100000.0
2008-09-26 10:37:00,1.08875,1.0889,1.08855,1.08865,384600000.0
2008-09-26 10:38:00,1.08865,1.08865,1.08845,1.08855,241500000.0
2008-09-26 10:39:00,1.0886,1.0888,1.0886,1.08875,299300000.0
2008-09-26 10:40:00,1.08875,1.0888,1.08865,1.0887,209400000.0
2008-09-26 10:41:00,1.08875,1.08875,1.0886,1.0886,370700000.0
2008-09-26 10:42:00,1.08865,1.0887,1.08845,1.0885,385200000.0
2008-09-26 10:43:00,1.08855,1.0887,1.08845,1.0887,501500000.0
2008-09-26 10:44:00,1.0887,1.0889,1.08855,1.08885,588000000.0
2008-09-26 10:45:00,1.0889,1.0892,1.08885,1.08895,524600000.0
2008-09-26 10:46:00,1.08895,1.08935,1.08895,1.0893,269800000.0
2008-09-26 10:47:00,1.0893,1.08945,1.08915,1.08915,475100000.0
2008-09-26 10:48:00,1.08915,1.08915,1.08895,1.089,176800000.0
2008-09-26 10:49:00,1.089,1.08905,1.08865,1.08865,245500000.0
2008-09-26 10:50:00,1.0887,1.08875,1.08855,1.08865,553800000.0
2008-09-26 10:51:00,1.0887,1.08875,1.08805,1.08825,467100000.0
2008-09-26 10:52:00,1.08825,1.0885,1.0882,1.08825,511000000.0
2008-09-26 10:53:00,1.08825,1.08825,1.0877,1.08775,272700000.0
2008-09-26 10:54:00,1.0878,1.0883,1.0878,1.08815,414100000.0
2008-09-26 10:55:00,1.0881,1.0885,1.0881,1.0885,267800000.0
2008-09-26 10:56:00,1.08845,1.0888,1.0884,1.0888,278200000.0
2008-09-26 10:57:00,1.0888,1.0888,1.0885,1.0886,341400000.0
2008-09-26 10:58:00,1.0886,1.0886,1.0882,1.08835,343800000.0
2008-09-26 10:59:00,1.0884,1.0886,1.0881,1.08815,184200000.0
2008-09-26 11:00:00,1.0882,1.0884,1.08815,1.0883,281200000.0
2008-09-26 11:01:00,1.0883,1.0889,1.0883,1.0887,378500000.0
2008-09-26 11:02:00,1.0887,1.0888,1.08855,1.0886,817500000.0
2008-09-26 11:03:00,1.08865,1.08865,1.0881,1.08835,400400000.0
2008-09-26 11:04:00,1.08835,1.0885,1.0881,1.0884,631000000.0
2008-09-26 11:05:00,1.0884,1.0888,1.0884,1.0886,396500000.0
2008-09-26 11:06:00,1.0886,1.0891,1.0885,1.0891,356000000.0
2008-09-26 11:07:00,1.0891,1.08925,1.08885,1.089,482200000.0
2008-09-26 11:08:00,1.08905,1.0891,1.08865,1.0887,528400000.0
2008-09-26 11:09:00,1.08865,1.089,1.08855,1.08895,458900000.0
2008-09-26 11:10:00,1.08895,1.0893,1.08895,1.08925,275500000.0
2008-09-26 11:11:00,1.08925,1.0893,1.08905,1.0893,186000000.0
2008-09-26 11:12:00,1.0893,1.0898,1.0893,1.0896,185000000.0
2008-09-26 11:13:00,1.08965,1.0903,1.0896,1.0903,240400000.0
2008-09-26 11:14:00,1.0903,1.0903,1.09005,1.09015,503500000.0
2008-09-26 11:15:00,1.0901,1.09045,1.09,1.09035,369400000.0
2008-09-26 11:16:00,1.09035,1.0908,1.0902,1.09045,696300000.0
2008-09-26 11:17:00,1.09045,1.09075,1.0902,1.09045,461900000.0
2008-09-26 11:18:00,1.0904,1.0905,1.08995,1.09015,716500000.0
2008-09-26 11:19:00,1.0901,1.0901,1.08995,1.09,250200000.0
2008-09-26 11:20:00,1.09,1.09015,1.08975,1.09015,396800000.0
2008-09-26 11:21:00,1.09015,1.09045,1.09005,1.0904,556900000.0
2008-09-26 11:22:00,1.0904,1.09045,1.08995,1.08995,666500000.0
2008-09-26 11:23:00,1.08995,1.09015,1.08985,1.08995,588100000.0
2008-09-26 11:24:00,1.08995,1.08995,1.0897,1.0897,157000000.0
2008-09-26 11:25:00,1.0897,1.08975,1.08955,1.08955,361400000.0
2008-09-26 11:26:00,1.08955,1.0897,1.08955,1.08965,395000000.0
2008-09-26 11:27:00,1.08965,1.0898,1.08955,1.0898,351400000.0
2008-09-26 11:28:00,1.08975,1.0898,1.08965,1.0897,411800000.0
2008-09-26 11:29:00,1.08965,1.08975,1.08965,1.0897,63400000.0
2008-09-26 11:30:00,1.0897,1.0897,1.0895,1.08965,364000000.0
2008-09-26 11:31:00,1.08965,1.08985,1.0896,1.0897,412400000.0
2008-09-26 11:32:00,1.08975,1.0898,1.0894,1.0896,345500000.0
2008-09-26 11:33:00,1.0896,1.0896,1.0894,1.0895,297200000.0
2008-09-26 11:34:00,1.0895,1.0895,1.0893,1.08935,207100000.0
2008-09-26 11:35:00,1.08935,1.08945,1.0893,1.0894,136900000.0
2008-09-26 11:36:00,1.0894,1.08965,1.0894,1.0894,512000000.0
2008-09-26 11:37:00,1.0894,1.0895,1.08925,1.08935,363700000.0
2008-09-26 11:38:00,1.08935,1.08945,1.08925,1.0894,245600000.0
2008-09-26 11:39:00,1.0894,1.08955,1.08925,1.08955,429500000.0
2008-09-26 11:40:00,1.0896,1.08965,1.08925,1.0894,489700000.0
2008-09-26 11:41:00,1.0894,1.08995,1.08925,1.08995,544000000.0
2008-09-26 11:42:00,1.0899,1.08995,1.08955,1.08965,456400000.0
2008-09-26 11:43:00,1.08965,1.08975,1.0895,1.0896,241300000.0
2008-09-26 11:44:00,1.0896,1.08965,1.0895,1.08955,223900000.0
2008-09-26 11:45:00,1.0896,1.08995,1.0896,1.08985,378800000.0
2008-09-26 11:46:00,1.08985,1.0899,1.0896,1.0898,226800000.0
2008-09-26 11:47:00,1.0898,1.08985,1.0896,1.0896,425600000.0
2008-09-26 11:48:00,1.0896,1.0899,1.08955,1.0898,237500000.0
2008-09-26 11:49:00,1.0898,1.08995,1.08975,1.0898,447900000.0
2008-09-26 11:50:00,1.0898,1.08995,1.0898,1.08995,141600000.0
2008-09-26 11:51:00,1.08995,1.08995,1.08985,1.08985,124000000.0
2008-09-26 11:52:00,1.08985,1.08985,1.08945,1.0895,272200000.0
2008-09-26 11:53:00,1.0894,1.08965,1.0894,1.0895,733800000.0
2008-09-26 11:54:00,1.0895,1.08955,1.0892,1.0893,479800000.0
2008-09-26 11:55:00,1.0893,1.0893,1.08905,1.08905,437200000.0
2008-09-26 11:56:00,1.08905,1.08935,1.08905,1.0892,392200000.0
2008-09-26 11:57:00,1.0892,1.0892,1.08905,1.0891,166400000.0
2008-09-26 11:58:00,1.08905,1.08915,1.0887,1.08895,337100000.0
2008-09-26 11:59:00,1.08895,1.08915,1.08875,1.0888,454200000.0
2008-09-26 12:00:00,1.0888,1.0888,1.0884,1.0886,702100000.0
2008-09-26 12:01:00,1.0886,1.0886,1.08835,1.08845,385600000.0
2008-09-26 12:02:00,1.08845,1.08875,1.0883,1.08875,283600000.0
2008-09-26 12:03:00,1.08875,1.0891,1.08875,1.08885,282200000.0
2008-09-26 12:04:00,1.08885,1.08905,1.08885,1.08895,281600000.0
2008-09-26 12:05:00,1.0889,1.08905,1.08875,1.0888,263900000.0
2008-09-26 12:06:00,1.0888,1.08895,1.08865,1.08875,402399999.0
2008-09-26 12:07:00,1.08875,1.08875,1.08835,1.0884,446000001.0
2008-09-26 12:08:00,1.0884,1.0887,1.0884,1.08855,789500000.0
2008-09-26 12:09:00,1.08855,1.08865,1.0882,1.08825,558200000.0
2008-09-26 12:10:00,1.0883,1.0886,1.08815,1.0886,525099999.0
2008-09-26 12:11:00,1.0886,1.08865,1.0884,1.08845,604799999.0
2008-09-26 12:12:00,1.08845,1.0886,1.08835,1.0885,485000000.0
2008-09-26 12:13:00,1.0885,1.0887,1.0884,1.08845,324800000.0
2008-09-26 12:14:00,1.08845,1.08915,1.08835,1.08915,454200001.0
2008-09-26 12:15:00,1.0891,1.08935,1.08905,1.08925,492299999.0
2008-09-26 12:16:00,1.0892,1.08945,1.08885,1.0889,682400000.0
2008-09-26 12:17:00,1.0889,1.08905,1.08885,1.089,537400000.0
2008-09-26 12:18:00,1.089,1.08905,1.0889,1.08895,136300000.0
2008-09-26 12:19:00,1.08895,1.08895,1.08885,1.0889,162700000.0
2008-09-26 12:20:00,1.0889,1.089,1.08885,1.089,121500000.0
2008-09-26 12:21:00,1.089,1.08925,1.089,1.08925,103800000.0
2008-09-26 12:22:00,1.08925,1.0893,1.08925,1.0893,27500000.0
2008-09-26 12:23:00,1.0893,1.08945,1.0893,1.08935,289700000.0
2008-09-26 12:24:00,1.08935,1.0895,1.0893,1.0895,220700000.0
2008-09-26 12:25:00,1.0895,1.0907,1.0895,1.09025,365900000.0
2008-09-26 12:26:00,1.09025,1.09035,1.08995,1.08995,557199999.0
2008-09-26 12:27:00,1.08995,1.0904,1.08995,1.0902,741599998.0
2008-09-26 12:28:00,1.0902,1.09025,1.09015,1.09025,169700000.0
2008-09-26 12:29:00,1.09025,1.09055,1.09,1.09015,466100000.0
2008-09-26 12:30:00,1.0901,1.09015,1.08955,1.08995,589600000.0
2008-09-26 12:31:00,1.09,1.09,1.0896,1.08965,813200000.0
2008-09-26 12:32:00,1.08965,1.08965,1.0891,1.0894,476499999.0
2008-09-26 12:33:00,1.08935,1.08965,1.08935,1.0896,168100000.0
2008-09-26 12:34:00,1.0896,1.0896,1.08925,1.0893,230600000.0
2008-09-26 12:35:00,1.0893,1.0895,1.0893,1.08945,302000000.0
2008-09-26 12:36:00,1.08945,1.0895,1.08925,1.08945,440800000.0
2008-09-26 12:37:00,1.0895,1.08965,1.0894,1.0895,456700000.0
2008-09-26 12:38:00,1.08945,1.0895,1.0891,1.0892,415000000.0
2008-09-26 12:39:00,1.0892,1.0892,1.0887,1.08885,412600000.0
2008-09-26 12:40:00,1.08885,1.08885,1.08855,1.0886,415700000.0
2008-09-26 12:41:00,1.0886,1.0888,1.08845,1.08845,383200000.0
2008-09-26 12:42:00,1.0885,1.08855,1.0881,1.08815,395600000.0
2008-09-26 12:43:00,1.08815,1.0883,1.08815,1.0883,226500000.0
2008-09-26 12:44:00,1.0883,1.0888,1.08825,1.0887,573400000.0
2008-09-26 12:45:00,1.0888,1.08925,1.0888,1.089,572200000.0
2008-09-26 12:46:00,1.089,1.08925,1.08885,1.08885,418900000.0
2008-09-26 12:47:00,1.08885,1.08885,1.0886,1.0888,341900000.0
2008-09-26 12:48:00,1.08875,1.0892,1.08865,1.0888,578400000.0
2008-09-26 12:49:00,1.0889,1.0889,1.0885,1.08865,126100000.0
2008-09-26 12:50:00,1.08865,1.0891,1.08855,1.0891,120900000.0
2008-09-26 12:51:00,1.08905,1.08915,1.08895,1.08895,64500000.0
2008-09-26 12:52:00,1.089,1.089,1.08865,1.089,113900000.0
2008-09-26 12:53:00,1.089,1.089,1.08895,1.08895,40800000.0
2008-09-26 12:54:00,1.08895,1.08895,1.0887,1.0887,66700000.0
2008-09-26 12:55:00,1.08875,1.08875,1.0887,1.0887,99000000.0
2008-09-26 12:56:00,1.0887,1.08875,1.08805,1.0882,371400000.0
2008-09-26 12:57:00,1.0882,1.0882,1.0881,1.08815,356800000.0
2008-09-26 12:58:00,1.0882,1.0885,1.08815,1.08835,231600000.0
2008-09-26 12:59:00,1.0884,1.0887,1.0882,1.0887,498000000.0
2008-09-26 13:00:00,1.0888,1.08885,1.0882,1.0883,440800000.0
2008-09-26 13:01:00,1.0883,1.0883,1.08775,1.0878,354500000.0
2008-09-26 13:02:00,1.0879,1.08805,1.08735,1.0876,279800000.0
2008-09-26 13:03:00,1.0876,1.08775,1.08745,1.08765,349200000.0
2008-09-26 13:04:00,1.0877,1.0877,1.0875,1.0875,54900000.0
2008-09-26 13:05:00,1.0875,1.0875,1.0873,1.0873,95900000.0
2008-09-26 13:06:00,1.0873,1.08765,1.0873,1.0875,91000000.0
2008-09-26 13:07:00,1.0875,1.0875,1.0873,1.08745,219600000.0
2008-09-26 13:08:00,1.08745,1.0877,1.0874,1.0874,384800000.0
2008-09-26 13:09:00,1.0874,1.0875,1.0871,1.0871,530000000.0
2008-09-26 13:10:00,1.08705,1.0876,1.0868,1.0875,939500000.0
2008-09-26 13:11:00,1.0875,1.08755,1.0873,1.0875,391400000.0
2008-09-26 13:12:00,1.08745,1.0877,1.08745,1.0877,354400001.0
2008-09-26 13:13:00,1.0877,1.08825,1.0877,1.08825,214000000.0
2008-09-26 13:14:00,1.08825,1.08835,1.08805,1.08805,479900000.0
2008-09-26 13:15:00,1.08805,1.08815,1.088,1.088,688499999.0
2008-09-26 13:16:00,1.088,1.08805,1.08765,1.08775,391400000.0
2008-09-26 13:17:00,1.08775,1.0878,1.08755,1.08755,217999999.0
2008-09-26 13:18:00,1.08755,1.08785,1.08755,1.08765,451300000.0
2008-09-26 13:19:00,1.0876,1.08765,1.0875,1.0875,262500000.0
2008-09-26 13:20:00,1.0875,1.08775,1.08745,1.08775,263100000.0
2008-09-26 13:21:00,1.08775,1.0878,1.0876,1.08765,260300000.0
2008-09-26 13:22:00,1.08765,1.08765,1.08735,1.08745,182400000.0
2008-09-26 13:23:00,1.08745,1.08755,1.08735,1.08745,304000000.0
2008-09-26 13:24:00,1.0875,1.0876,1.08745,1.0876,282700000.0
2008-09-26 13:25:00,1.0876,1.0881,1.08755,1.08775,471400000.0
2008-09-26 13:26:00,1.0877,1.08775,1.08745,1.0876,402000000.0
2008-09-26 13:27:00,1.0876,1.08795,1.08755,1.08785,466100000.0
2008-09-26 13:28:00,1.08785,1.08785,1.08755,1.08765,602000000.0
2008-09-26 13:29:00,1.08765,1.0878,1.08735,1.08735,183300000.0
2008-09-26 13:30:00,1.0874,1.0874,1.0871,1.0872,420200000.0
2008-09-26 13:31:00,1.0872,1.0873,1.087,1.087,418400000.0
2008-09-26 13:32:00,1.087,1.08715,1.0869,1.08695,462100000.0
2008-09-26 13:33:00,1.087,1.087,1.0868,1.08695,308500000.0
2008-09-26 13:34:00,1.087,1.087,1.0869,1.0869,126900000.0
2008-09-26 13:35:00,1.0869,1.0869,1.0866,1.0866,212800000.0
2008-09-26 13:36:00,1.0866,1.0866,1.08575,1.0859,301600000.0
2008-09-26 13:37:00,1.0859,1.0859,1.08575,1.08585,181200000.0
2008-09-26 13:38:00,1.08585,1.0861,1.08585,1.08605,162200000.0
2008-09-26 13:39:00,1.086,1.0862,1.08595,1.08595,64800000.0
2008-09-26 13:40:00,1.086,1.08605,1.0857,1.0857,154000000.0
2008-09-26 13:41:00,1.0857,1.0857,1.08515,1.0852,123400000.0
2008-09-26 13:42:00,1.0852,1.08525,1.0849,1.0849,275100000.0
2008-09-26 13:43:00,1.0849,1.08495,1.08455,1.08455,344200000.0
2008-09-26 13:44:00,1.08455,1.08455,1.0843,1.0843,177400000.0
2008-09-26 13:45:00,1.0843,1.0844,1.0842,1.0843,210300003.0
2008-09-26 13:46:00,1.0843,1.0847,1.0843,1.0845,418400001.0
2008-09-26 13:47:00,1.08455,1.085,1.08455,1.0848,142400000.0
2008-09-26 13:48:00,1.0848,1.0849,1.0846,1.0849,285900000.0
2008-09-26 13:49:00,1.0849,1.08495,1.0847,1.08475,139700000.0
2008-09-26 13:50:00,1.08475,1.0848,1.08415,1.0844,326000000.0
2008-09-26 13:51:00,1.0844,1.0844,1.0841,1.0842,313800000.0
2008-09-26 13:52:00,1.0842,1.0843,1.0838,1.0839,245700000.0
2008-09-26 13:53:00,1.0839,1.0839,1.0836,1.0838,168200000.0
2008-09-26 13:54:00,1.0838,1.08395,1.08365,1.0839,239100000.0
2008-09-26 13:55:00,1.0839,1.08395,1.08365,1.0837,339200000.0
2008-09-26 13:56:00,1.0837,1.08415,1.08365,1.08385,298400000.0
2008-09-26 13:57:00,1.08385,1.0842,1.0837,1.08395,336800000.0
2008-09-26 13:58:00,1.0839,1.0841,1.0836,1.084,573200000.0
2008-09-26 13:59:00,1.08405,1.0842,1.0838,1.0842,288700000.0
2008-09-26 14:00:00,1.08425,1.08425,1.0834,1.0835,253900000.0
2008-09-26 14:01:00,1.0835,1.0836,1.0834,1.0836,110600000.0
2008-09-26 14:02:00,1.08365,1.08375,1.0831,1.0832,180000000.0
2008-09-26 14:03:00,1.0832,1.0834,1.0832,1.0834,130800000.0
2008-09-26 14:04:00,1.08335,1.0835,1.0832,1.0834,375200000.0
2008-09-26 14:05:00,1.0835,1.08385,1.0834,1.0837,386800000.0
2008-09-26 14:06:00,1.08375,1.08445,1.08375,1.08425,348100000.0
2008-09-26 14:07:00,1.0843,1.0843,1.08355,1.0838,495100000.0
2008-09-26 14:08:00,1.0838,1.0848,1.08375,1.0845,566900000.0
2008-09-26 14:09:00,1.0845,1.0845,1.0841,1.0844,479700000.0
2008-09-26 14:10:00,1.08445,1.0846,1.0842,1.0843,157100000.0
2008-09-26 14:11:00,1.0843,1.0843,1.0841,1.08425,159600000.0
2008-09-26 14:12:00,1.08425,1.08425,1.084,1.0841,230300000.0
2008-09-26 14:13:00,1.0841,1.0843,1.0841,1.08425,183400000.0
2008-09-26 14:14:00,1.0843,1.085,1.08425,1.0847,450500000.0
2008-09-26 14:15:00,1.0847,1.0855,1.0847,1.0851,690900000.0
2008-09-26 14:16:00,1.08515,1.0855,1.08505,1.0854,398600000.0
2008-09-26 14:17:00,1.0854,1.0856,1.0853,1.0855,599699999.0
2008-09-26 14:18:00,1.0856,1.0856,1.0848,1.08505,697600000.0
2008-09-26 14:19:00,1.08515,1.08535,1.085,1.0851,508499998.0
2008-09-26 14:20:00,1.0851,1.08515,1.0843,1.08445,330500000.0
2008-09-26 14:21:00,1.08445,1.08485,1.0843,1.0844,543800000.0
2008-09-26 14:22:00,1.0844,1.08475,1.0842,1.08445,492800001.0
2008-09-26 14:23:00,1.08445,1.08445,1.08355,1.0842,351500000.0
2008-09-26 14:24:00,1.0842,1.08445,1.0838,1.0844,508500000.0
2008-09-26 14:25:00,1.0844,1.08465,1.08425,1.08435,283400000.0
2008-09-26 14:26:00,1.0843,1.0844,1.0841,1.0841,235800006.0
2008-09-26 14:27:00,1.0841,1.08445,1.0838,1.08385,613400000.0
2008-09-26 14:28:00,1.08385,1.08435,1.08385,1.08415,213700000.0
2008-09-26 14:29:00,1.0841,1.0845,1.0841,1.08445,184000000.0
2008-09-26 14:30:00,1.08445,1.08445,1.0839,1.08405,560600000.0
2008-09-26 14:31:00,1.08405,1.08425,1.08385,1.08425,253400000.0
2008-09-26 14:32:00,1.08425,1.08435,1.084,1.08405,101600000.0
2008-09-26 14:33:00,1.08405,1.0846,1.08395,1.0844,238200000.0
2008-09-26 14:34:00,1.08435,1.08435,1.0838,1.08395,153800000.0
2008-09-26 14:35:00,1.084,1.084,1.08335,1.08345,159900000.0
2008-09-26 14:36:00,1.08355,1.0836,1.08325,1.0833,143900000.0
2008-09-26 14:37:00,1.08335,1.0834,1.08315,1.0832,174200000.0
2008-09-26 14:38:00,1.0832,1.08325,1.0829,1.083,317300000.0
2008-09-26 14:39:00,1.083,1.08345,1.083,1.0833,232700000.0
2008-09-26 14:40:00,1.0833,1.0836,1.0833,1.0836,159700000.0
2008-09-26 14:41:00,1.08355,1.0836,1.0833,1.08345,133000000.0
2008-09-26 14:42:00,1.0834,1.0837,1.08335,1.0836,115600000.0
2008-09-26 14:43:00,1.0836,1.0837,1.08355,1.08365,425500000.0
2008-09-26 14:44:00,1.0836,1.08385,1.0836,1.0836,348800000.0
2008-09-26 14:45:00,1.0836,1.0836,1.08295,1.083,309400000.0
2008-09-26 14:46:00,1.083,1.0832,1.083,1.0832,361100000.0
2008-09-26 14:47:00,1.0832,1.0835,1.08315,1.0834,497000002.0
2008-09-26 14:48:00,1.0834,1.08345,1.0833,1.08345,495800001.0
2008-09-26 14:49:00,1.08355,1.08365,1.0833,1.0833,597500000.0
2008-09-26 14:50:00,1.0833,1.0835,1.0833,1.0835,479100000.0
2008-09-26 14:51:00,1.0835,1.08375,1.0835,1.0837,429300000.0
2008-09-26 14:52:00,1.0837,1.084,1.0837,1.0839,298200000.0
2008-09-26 14:53:00,1.0839,1.08395,1.0837,1.0838,350200000.0
2008-09-26 14:54:00,1.08375,1.08375,1.0833,1.0833,652800001.0
2008-09-26 14:55:00,1.0833,1.0837,1.0833,1.0836,366500000.0
2008-09-26 14:56:00,1.0836,1.08425,1.0834,1.0839,702100000.0
2008-09-26 14:57:00,1.08395,1.08405,1.08385,1.08405,502099999.0
2008-09-26 14:58:00,1.08405,1.08485,1.08405,1.0848,500100000.0
2008-09-26 14:59:00,1.08485,1.08545,1.08485,1.085,641099995.0
2008-09-26 15:00:00,1.08505,1.08505,1.0844,1.0846,669899997.0
2008-09-26 15:01:00,1.0846,1.08525,1.0846,1.08525,550400000.0
2008-09-26 15:02:00,1.0853,1.0855,1.0852,1.0854,207200000.0
2008-09-26 15:03:00,1.0855,1.08575,1.08535,1.0855,818600001.0
2008-09-26 15:04:00,1.08545,1.08595,1.0853,1.0859,861700001.0
2008-09-26 15:05:00,1.0859,1.0859,1.08555,1.08585,474600000.0
2008-09-26 15:06:00,1.08585,1.0862,1.08575,1.0861,756200000.0
2008-09-26 15:07:00,1.0861,1.08665,1.0859,1.0859,820400001.0
2008-09-26 15:08:00,1.0859,1.0862,1.0858,1.08615,429400000.0
2008-09-26 15:09:00,1.0862,1.08645,1.0861,1.08615,465500000.0
2008-09-26 15:10:00,1.0862,1.08635,1.0859,1.0859,195800000.0
2008-09-26 15:11:00,1.08595,1.0862,1.08585,1.0861,174300000.0
2008-09-26 15:12:00,1.0861,1.08725,1.0861,1.08715,301800000.0
2008-09-26 15:13:00,1.0872,1.0878,1.0871,1.0877,413800000.0
2008-09-26 15:14:00,1.0877,1.08775,1.08725,1.0873,522000000.0
2008-09-26 15:15:00,1.0873,1.08735,1.08655,1.0866,434900000.0
2008-09-26 15:16:00,1.0866,1.08725,1.0866,1.0871,442400000.0
2008-09-26 15:17:00,1.0871,1.0876,1.08685,1.0873,316900000.0
2008-09-26 15:18:00,1.0873,1.088,1.087,1.0877,329300000.0
2008-09-26 15:19:00,1.0877,1.0879,1.0872,1.0874,324500000.0
2008-09-26 15:20:00,1.0874,1.0881,1.08725,1.08795,328400000.0
2008-09-26 15:21:00,1.08795,1.0885,1.0878,1.0883,408400000.0
2008-09-26 15:22:00,1.0883,1.08855,1.08805,1.08805,529600000.0
2008-09-26 15:23:00,1.0881,1.0884,1.0879,1.0879,515300000.0
2008-09-26 15:24:00,1.08785,1.0884,1.08785,1.08805,869800000.0
2008-09-26 15:25:00,1.08805,1.08825,1.08805,1.0881,246200000.0
2008-09-26 15:26:00,1.0881,1.08815,1.0877,1.08785,428800002.0
2008-09-26 15:27:00,1.08785,1.08795,1.0878,1.0879,256500000.0
2008-09-26 15:28:00,1.08785,1.088,1.0878,1.088,277900000.0
2008-09-26 15:29:00,1.088,1.0885,1.088,1.0885,568600000.0
2008-09-26 15:30:00,1.08845,1.08845,1.08775,1.0878,433500000.0
2008-09-26 15:31:00,1.0878,1.08795,1.0875,1.0877,248400000.0
2008-09-26 15:32:00,1.08765,1.0879,1.08745,1.0875,403100000.0
2008-09-26 15:33:00,1.0875,1.0875,1.08655,1.0871,652000000.0
2008-09-26 15:34:00,1.08715,1.0877,1.0871,1.08745,484100000.0
2008-09-26 15:35:00,1.08745,1.0882,1.08745,1.0881,511900000.0
2008-09-26 15:36:00,1.0881,1.08825,1.0878,1.0881,535100000.0
2008-09-26 15:37:00,1.0881,1.0887,1.08795,1.08865,538700000.0
2008-09-26 15:38:00,1.08865,1.08885,1.08845,1.0886,308100000.0
2008-09-26 15:39:00,1.08855,1.08885,1.08775,1.08825,203900000.0
2008-09-26 15:40:00,1.08825,1.0887,1.0872,1.0887,527100000.0
2008-09-26 15:41:00,1.0887,1.08895,1.0881,1.0882,677500000.0
2008-09-26 15:42:00,1.08825,1.0883,1.08715,1.08715,553099999.0
2008-09-26 15:43:00,1.0872,1.08735,1.08685,1.08695,568100000.0
2008-09-26 15:44:00,1.0869,1.0869,1.0862,1.0863,402500000.0
2008-09-26 15:45:00,1.0863,1.0864,1.0854,1.08545,508900000.0
2008-09-26 15:46:00,1.08545,1.0857,1.0853,1.08545,471100000.0
2008-09-26 15:47:00,1.0854,1.0858,1.08525,1.08545,371200000.0
2008-09-26 15:48:00,1.08545,1.08545,1.085,1.0851,385600000.0
2008-09-26 15:49:00,1.0851,1.08535,1.08495,1.08495,285400000.0
2008-09-26 15:50:00,1.08495,1.08515,1.0843,1.0845,626300000.0
2008-09-26 15:51:00,1.08455,1.0849,1.08445,1.0848,248200000.0
2008-09-26 15:52:00,1.08475,1.08475,1.0841,1.0844,320200000.0
2008-09-26 15:53:00,1.08435,1.0846,1.0842,1.0842,246800000.0
2008-09-26 15:54:00,1.0843,1.08485,1.0842,1.0843,355700000.0
2008-09-26 15:55:00,1.0843,1.0848,1.0843,1.0848,212600000.0
2008-09-26 15:56:00,1.0848,1.0853,1.0846,1.085,210600000.0
2008-09-26 15:57:00,1.085,1.0864,1.08485,1.0864,264200000.0
2008-09-26 15:58:00,1.0864,1.0864,1.0853,1.0854,292300000.0
2008-09-26 15:59:00,1.0854,1.0855,1.0851,1.0854,288000000.0
2008-09-26 16:00:00,1.0854,1.0854,1.08405,1.0843,391200000.0
2008-09-26 16:01:00,1.0843,1.0846,1.08335,1.0846,354900000.0
2008-09-26 16:02:00,1.08465,1.0858,1.08465,1.0855,397200000.0
2008-09-26 16:03:00,1.0856,1.0857,1.08475,1.085,348900000.0
2008-09-26 16:04:00,1.085,1.0851,1.0847,1.0848,530200000.0
2008-09-26 16:05:00,1.0848,1.0855,1.0846,1.08535,626999999.0
2008-09-26 16:06:00,1.0854,1.0856,1.0846,1.0846,820200000.0
2008-09-26 16:07:00,1.0846,1.0849,1.0845,1.0848,553400000.0
2008-09-26 16:08:00,1.0848,1.0853,1.0847,1.0849,404500000.0
2008-09-26 16:09:00,1.08495,1.08515,1.0845,1.0847,223400000.0
2008-09-26 16:10:00,1.0847,1.08525,1.0847,1.0852,505100000.0
2008-09-26 16:11:00,1.0852,1.0854,1.08505,1.0852,258900000.0
2008-09-26 16:12:00,1.0852,1.0855,1.0851,1.0852,243400000.0
2008-09-26 16:13:00,1.0852,1.0853,1.0845,1.0848,292300000.0
2008-09-26 16:14:00,1.0848,1.08505,1.0844,1.08485,305900000.0
2008-09-26 16:15:00,1.08485,1.08485,1.0843,1.0846,460100000.0
2008-09-26 16:16:00,1.0846,1.08475,1.0845,1.0845,343900000.0
2008-09-26 16:17:00,1.08445,1.0847,1.08425,1.0846,236000000.0
2008-09-26 16:18:00,1.0846,1.0846,1.08425,1.08435,230700000.0
2008-09-26 16:19:00,1.08435,1.0844,1.0839,1.084,346400000.0
2008-09-26 16:20:00,1.084,1.08465,1.084,1.0845,366699999.0
2008-09-26 16:21:00,1.0845,1.08495,1.0844,1.0849,370000000.0
2008-09-26 16:22:00,1.0849,1.08525,1.0848,1.08525,242800000.0
2008-09-26 16:23:00,1.08525,1.0856,1.0852,1.0855,328500000.0
2008-09-26 16:24:00,1.0855,1.0857,1.08545,1.0855,343700000.0
2008-09-26 16:25:00,1.0855,1.0856,1.0852,1.0853,245200000.0
2008-09-26 16:26:00,1.0853,1.08555,1.0853,1.0855,109300000.0
2008-09-26 16:27:00,1.0855,1.08585,1.0853,1.08555,246900000.0
2008-09-26 16:28:00,1.08555,1.0859,1.0855,1.08575,304900000.0
2008-09-26 16:29:00,1.0858,1.08635,1.0857,1.08605,374500000.0
2008-09-26 16:30:00,1.08605,1.08605,1.0856,1.0856,307700000.0
2008-09-26 16:31:00,1.0856,1.0857,1.08515,1.0857,408500000.0
2008-09-26 16:32:00,1.0857,1.0858,1.0855,1.0858,239100000.0
2008-09-26 16:33:00,1.08585,1.0868,1.08575,1.0866,568900000.0
2008-09-26 16:34:00,1.0866,1.08725,1.0865,1.08715,343100000.0
2008-09-26 16:35:00,1.08715,1.0875,1.08665,1.08665,273300000.0
2008-09-26 16:36:00,1.08665,1.0867,1.0864,1.08655,500899999.0
2008-09-26 16:37:00,1.08655,1.0867,1.08645,1.0865,363200000.0
2008-09-26 16:38:00,1.08655,1.0869,1.08655,1.0867,343600000.0
2008-09-26 16:39:00,1.0867,1.0868,1.0861,1.08625,386500000.0
2008-09-26 16:40:00,1.08625,1.0867,1.08615,1.0864,222200000.0
2008-09-26 16:41:00,1.0863,1.0867,1.0862,1.08665,193900000.0
2008-09-26 16:42:00,1.08665,1.08665,1.0863,1.0863,215500000.0
2008-09-26 16:43:00,1.0863,1.0863,1.08575,1.0858,312300000.0
2008-09-26 16:44:00,1.0858,1.08615,1.0858,1.0861,350700000.0
2008-09-26 16:45:00,1.0861,1.08645,1.086,1.0863,269900000.0
2008-09-26 16:46:00,1.0863,1.0864,1.08605,1.08615,129800000.0
2008-09-26 16:47:00,1.0861,1.08675,1.0861,1.0867,197800000.0
2008-09-26 16:48:00,1.08665,1.08675,1.0865,1.0866,129700000.0
2008-09-26 16:49:00,1.0866,1.08665,1.08595,1.086,140100000.0
2008-09-26 16:50:00,1.08615,1.087,1.0861,1.08685,290500000.0
2008-09-26 16:51:00,1.0869,1.0872,1.0868,1.08685,521600000.0
2008-09-26 16:52:00,1.08685,1.0873,1.08675,1.0872,458900000.0
2008-09-26 16:53:00,1.0872,1.08725,1.087,1.0872,268800000.0
2008-09-26 16:54:00,1.0872,1.0874,1.08695,1.0871,125100000.0
2008-09-26 16:55:00,1.0871,1.08795,1.08705,1.08785,212300000.0
2008-09-26 16:56:00,1.0879,1.08845,1.08775,1.08845,257800000.0
2008-09-26 16:57:00,1.08845,1.08845,1.0879,1.088,238400000.0
2008-09-26 16:58:00,1.088,1.08835,1.0878,1.0883,689399999.0
2008-09-26 16:59:00,1.08835,1.08835,1.08765,1.0878,966300000.0
2008-09-26 17:00:00,1.0878,1.08825,1.0877,1.088,587100001.0
2008-09-26 17:01:00,1.088,1.08875,1.08795,1.0886,394500001.0
2008-09-26 17:02:00,1.0886,1.0886,1.08775,1.08805,832799998.0
2008-09-26 17:03:00,1.08795,1.088,1.08735,1.0877,970900001.0
2008-09-26 17:04:00,1.08775,1.0881,1.08745,1.0875,521000000.0
2008-09-26 17:05:00,1.0875,1.088,1.0875,1.08775,447500000.0
2008-09-26 17:06:00,1.0878,1.089,1.0878,1.08895,393200000.0
2008-09-26 17:07:00,1.0887,1.08895,1.08815,1.0888,371600000.0
2008-09-26 17:08:00,1.0888,1.0888,1.08845,1.0887,269600000.0
2008-09-26 17:09:00,1.0887,1.08885,1.0884,1.08885,202500000.0
2008-09-26 17:10:00,1.0888,1.0898,1.08875,1.0896,475900000.0
2008-09-26 17:11:00,1.0896,1.0897,1.0893,1.0894,317700000.0
2008-09-26 17:12:00,1.0894,1.0894,1.0891,1.0893,366200001.0
2008-09-26 17:13:00,1.08925,1.0897,1.0891,1.0891,296400000.0
2008-09-26 17:14:00,1.08915,1.08985,1.0891,1.0891,489500000.0
2008-09-26 17:15:00,1.0891,1.0891,1.0885,1.08855,383100000.0
2008-09-26 17:16:00,1.0886,1.0886,1.0884,1.08855,493200000.0
2008-09-26 17:17:00,1.0886,1.0886,1.0881,1.08845,541100000.0
2008-09-26 17:18:00,1.08845,1.0888,1.0883,1.08835,398500000.0
2008-09-26 17:19:00,1.0884,1.0888,1.0884,1.0887,404400000.0
2008-09-26 17:20:00,1.0887,1.0888,1.0885,1.08865,419600000.0
2008-09-26 17:21:00,1.08865,1.0887,1.08805,1.0882,660200000.0
2008-09-26 17:22:00,1.0882,1.0883,1.0879,1.0883,530700000.0
2008-09-26 17:23:00,1.0883,1.08865,1.0883,1.08855,353400000.0
2008-09-26 17:24:00,1.08855,1.0886,1.0883,1.0885,326100000.0
2008-09-26 17:25:00,1.0885,1.0888,1.0885,1.0888,629800001.0
2008-09-26 17:26:00,1.0888,1.0888,1.08805,1.08825,740799999.0
2008-09-26 17:27:00,1.08825,1.08825,1.0874,1.0875,609900000.0
2008-09-26 17:28:00,1.08755,1.08775,1.0875,1.0875,297500000.0
2008-09-26 17:29:00,1.0875,1.0878,1.0875,1.0878,295000000.0
2008-09-26 17:30:00,1.0878,1.08805,1.0876,1.0878,337800000.0
2008-09-26 17:31:00,1.0878,1.08795,1.0878,1.0879,339800000.0
2008-09-26 17:32:00,1.0879,1.0883,1.08785,1.08815,534700000.0
2008-09-26 17:33:00,1.0882,1.0885,1.08805,1.08805,645800000.0
2008-09-26 17:34:00,1.0881,1.08815,1.0877,1.0881,594200000.0
2008-09-26 17:35:00,1.0881,1.08825,1.08775,1.08795,230500000.0
2008-09-26 17:36:00,1.08805,1.08905,1.08805,1.08905,497100000.0
2008-09-26 17:37:00,1.0891,1.0894,1.0889,1.08925,476100000.0
2008-09-26 17:38:00,1.08925,1.0894,1.089,1.0894,541700000.0
2008-09-26 17:39:00,1.0894,1.0894,1.0891,1.08925,685600000.0
2008-09-26 17:40:00,1.08925,1.08925,1.089,1.08915,267300000.0
2008-09-26 17:41:00,1.08915,1.08915,1.0887,1.0888,294212000.0
2008-09-26 17:42:00,1.0888,1.089,1.0886,1.0887,345900000.0
2008-09-26 17:43:00,1.0887,1.0887,1.0886,1.08865,194400000.0
2008-09-26 17:44:00,1.08865,1.0888,1.0883,1.08875,483300000.0
2008-09-26 17:45:00,1.08875,1.08895,1.0886,1.08865,386100000.0
2008-09-26 17:46:00,1.08865,1.0889,1.08855,1.0889,239900000.0
2008-09-26 17:47:00,1.0889,1.08915,1.0888,1.08915,332400000.0
2008-09-26 17:48:00,1.08915,1.0893,1.08905,1.0893,441200000.0
2008-09-26 17:49:00,1.0893,1.0895,1.0891,1.0895,128400000.0
2008-09-26 17:50:00,1.08945,1.08985,1.08945,1.08985,138100000.0
2008-09-26 17:51:00,1.0898,1.0898,1.08955,1.0896,509400001.0
2008-09-26 17:52:00,1.0896,1.08965,1.0896,1.0896,132399997.0
2008-09-26 17:53:00,1.0896,1.08965,1.08955,1.0896,1129700003.0
2008-09-26 17:54:00,1.0896,1.08985,1.0896,1.08975,555400006.0
2008-09-26 17:55:00,1.08975,1.08975,1.08945,1.0896,484000000.0
2008-09-26 17:56:00,1.0896,1.08975,1.0895,1.08975,350100000.0
2008-09-26 17:57:00,1.08975,1.08975,1.08905,1.08915,309600000.0
2008-09-26 17:58:00,1.08915,1.0892,1.0887,1.0888,945500001.0
2008-09-26 17:59:00,1.0888,1.08915,1.08855,1.0891,617800000.0
2008-09-26 18:00:00,1.08915,1.08915,1.0889,1.08895,264700000.0
2008-09-26 18:01:00,1.08895,1.08895,1.0887,1.0887,598600000.0
2008-09-26 18:02:00,1.08875,1.0889,1.08875,1.0889,227700000.0
2008-09-26 18:03:00,1.0889,1.089,1.0889,1.089,145900000.0
2008-09-26 18:04:00,1.089,1.08935,1.08895,1.08925,442700001.0
2008-09-26 18:05:00,1.08925,1.08945,1.08925,1.0893,214900000.0
2008-09-26 18:06:00,1.0893,1.0899,1.08905,1.0898,360800000.0
2008-09-26 18:07:00,1.0898,1.08995,1.0895,1.08985,438700000.0
2008-09-26 18:08:00,1.08985,1.09025,1.08985,1.09,407600000.0
2008-09-26 18:09:00,1.09,1.09,1.08935,1.0899,270900000.0
2008-09-26 18:10:00,1.0899,1.09045,1.08975,1.0904,257800000.0
2008-09-26 18:11:00,1.0904,1.0908,1.0903,1.0903,184000000.0
2008-09-26 18:12:00,1.0903,1.0908,1.09025,1.0905,297400000.0
2008-09-26 18:13:00,1.09045,1.09045,1.0896,1.0896,129200000.0
2008-09-26 18:14:00,1.0896,1.0896,1.0885,1.08855,407900000.0
2008-09-26 18:15:00,1.0885,1.0887,1.0884,1.08865,664600001.0
2008-09-26 18:16:00,1.08865,1.08865,1.08785,1.08825,359399998.0
2008-09-26 18:17:00,1.0882,1.08825,1.0878,1.0879,234100000.0
2008-09-26 18:18:00,1.0879,1.08795,1.08735,1.0876,166000000.0
2008-09-26 18:19:00,1.08765,1.08805,1.0876,1.08765,896599999.0
2008-09-26 18:20:00,1.08765,1.088,1.08765,1.088,430699992.0
2008-09-26 18:21:00,1.0881,1.0885,1.088,1.0885,192800000.0
2008-09-26 18:22:00,1.0885,1.08875,1.08825,1.08835,387700000.0
2008-09-26 18:23:00,1.0883,1.08865,1.0883,1.08855,297500000.0
2008-09-26 18:24:00,1.08855,1.08865,1.0885,1.0885,127200000.0
2008-09-26 18:25:00,1.08855,1.0891,1.08855,1.089,194300000.0
2008-09-26 18:26:00,1.089,1.08925,1.089,1.0891,215700000.0
2008-09-26 18:27:00,1.0891,1.0891,1.08845,1.0885,241000000.0
2008-09-26 18:28:00,1.0885,1.0889,1.0883,1.0888,254500000.0
2008-09-26 18:29:00,1.0888,1.08925,1.0888,1.08915,344900000.0
2008-09-26 18:30:00,1.0892,1.0893,1.0888,1.0891,125700000.0
2008-09-26 18:31:00,1.08905,1.0892,1.089,1.0891,117100000.0
2008-09-26 18:32:00,1.08915,1.0893,1.0891,1.08925,209600000.0
2008-09-26 18:33:00,1.0892,1.08925,1.0891,1.0891,227300000.0
2008-09-26 18:34:00,1.0891,1.0894,1.0891,1.0894,115400000.0
2008-09-26 18:35:00,1.0894,1.09,1.0893,1.08945,463699999.0
2008-09-26 18:36:00,1.0894,1.08955,1.08925,1.0894,446900000.0
2008-09-26 18:37:00,1.0894,1.08955,1.08925,1.0893,186800000.0
2008-09-26 18:38:00,1.0893,1.0897,1.0892,1.08965,172500000.0
2008-09-26 18:39:00,1.0896,1.08995,1.0896,1.0897,314500000.0
2008-09-26 18:40:00,1.0897,1.0898,1.08875,1.08875,346700000.0
2008-09-26 18:41:00,1.08875,1.08875,1.0882,1.0882,210000000.0
2008-09-26 18:42:00,1.0882,1.0884,1.0881,1.0881,186100000.0
2008-09-26 18:43:00,1.0881,1.08825,1.0881,1.0881,163400000.0
2008-09-26 18:44:00,1.08815,1.08815,1.0881,1.0881,97700000.0
2008-09-26 18:45:00,1.0881,1.08825,1.0881,1.08825,68300000.0
2008-09-26 18:46:00,1.0884,1.0885,1.0882,1.08835,288800000.0
2008-09-26 18:47:00,1.08835,1.08865,1.08835,1.08865,177700000.0
2008-09-26 18:48:00,1.08855,1.0886,1.0885,1.0886,209500000.0
2008-09-26 18:49:00,1.08855,1.08875,1.0885,1.0886,134400000.0
2008-09-26 18:50:00,1.08865,1.089,1.0886,1.0889,132000000.0
2008-09-26 18:51:00,1.0889,1.08895,1.0888,1.0888,147700000.0
2008-09-26 18:52:00,1.08885,1.0889,1.0882,1.0884,391400000.0
2008-09-26 18:53:00,1.08815,1.08845,1.08815,1.08845,1040300008.0
2008-09-26 18:54:00,1.08845,1.0885,1.08825,1.0884,156100000.0
2008-09-26 18:55:00,1.0884,1.0884,1.0882,1.08835,187000001.0
2008-09-26 18:56:00,1.08835,1.0887,1.08835,1.0886,138400000.0
2008-09-26 18:57:00,1.08865,1.0888,1.08855,1.0887,72100000.0
2008-09-26 18:58:00,1.0887,1.0892,1.0887,1.08895,238000000.0
2008-09-26 18:59:00,1.08895,1.0893,1.08895,1.08925,245699999.0
2008-09-26 19:00:00,1.0893,1.08965,1.08915,1.08965,189500000.0
2008-09-26 19:01:00,1.0896,1.0901,1.0894,1.0897,300800000.0
2008-09-26 19:02:00,1.0897,1.0897,1.08925,1.0893,132200000.0
2008-09-26 19:03:00,1.0893,1.08935,1.08895,1.089,256200000.0
2008-09-26 19:04:00,1.089,1.089,1.0886,1.0887,127800000.0
2008-09-26 19:05:00,1.08875,1.0888,1.0884,1.08845,128300000.0
2008-09-26 19:06:00,1.0885,1.0886,1.08825,1.0885,151800000.0
2008-09-26 19:07:00,1.0885,1.0885,1.08825,1.0883,227100000.0
2008-09-26 19:08:00,1.0883,1.0884,1.08815,1.0882,114400000.0
2008-09-26 19:09:00,1.0882,1.0884,1.0882,1.0883,132000000.0
2008-09-26 19:10:00,1.0883,1.0886,1.0883,1.0885,185800000.0
2008-09-26 19:11:00,1.0885,1.08885,1.0884,1.0888,129900000.0
2008-09-26 19:12:00,1.08875,1.0892,1.08865,1.0891,180800000.0
2008-09-26 19:13:00,1.08905,1.08905,1.08825,1.0883,213103729.0
2008-09-26 19:14:00,1.0883,1.0885,1.0883,1.0885,188500000.0
2008-09-26 19:15:00,1.0885,1.089,1.0885,1.08895,223100000.0
2008-09-26 19:16:00,1.08895,1.0892,1.08895,1.08915,44500000.0
2008-09-26 19:17:00,1.0891,1.08915,1.0889,1.08905,307400000.0
2008-09-26 19:18:00,1.08905,1.08915,1.08895,1.08915,111700000.0
2008-09-26 19:19:00,1.08915,1.08935,1.0887,1.08885,203100000.0
2008-09-26 19:20:00,1.08885,1.08905,1.0888,1.0888,197200000.0
2008-09-26 19:21:00,1.0888,1.0889,1.0888,1.0889,152900000.0
2008-09-26 19:22:00,1.0888,1.0889,1.0887,1.0887,71800000.0
2008-09-26 19:23:00,1.0887,1.0893,1.0887,1.0891,372400000.0
2008-09-26 19:24:00,1.0891,1.0893,1.0891,1.0893,81100000.0
2008-09-26 19:25:00,1.08935,1.0894,1.0892,1.0893,72300000.0
2008-09-26 19:26:00,1.0893,1.08945,1.0893,1.0894,109200000.0
2008-09-26 19:27:00,1.0894,1.0897,1.0894,1.0896,296100000.0
2008-09-26 19:28:00,1.0895,1.0901,1.0895,1.0901,419300000.0
2008-09-26 19:29:00,1.0901,1.0901,1.08985,1.08985,290300000.0
2008-09-26 19:30:00,1.08985,1.09,1.08985,1.08985,183500000.0
2008-09-26 19:31:00,1.0898,1.09,1.0896,1.0896,203100000.0
2008-09-26 19:32:00,1.08955,1.08965,1.0895,1.08955,260400000.0
2008-09-26 19:33:00,1.08955,1.0897,1.08955,1.0897,125000000.0
2008-09-26 19:34:00,1.0897,1.08975,1.0896,1.08965,138700000.0
2008-09-26 19:35:00,1.0897,1.0899,1.0895,1.0896,171000000.0
2008-09-26 19:36:00,1.08965,1.08985,1.0896,1.0898,142100000.0
2008-09-26 19:37:00,1.0898,1.0898,1.08975,1.0898,34000000.0
2008-09-26 19:38:00,1.0898,1.0898,1.08955,1.0896,110400000.0
2008-09-26 19:39:00,1.0896,1.0896,1.0894,1.0895,327800000.0
2008-09-26 19:40:00,1.0895,1.0895,1.0894,1.0895,64800000.0
2008-09-26 19:41:00,1.0895,1.0895,1.0893,1.0893,74200000.0
2008-09-26 19:42:00,1.0893,1.0893,1.0891,1.0892,193299999.0
2008-09-26 19:43:00,1.0892,1.0893,1.0892,1.0892,23600000.0
2008-09-26 19:44:00,1.08925,1.08925,1.0892,1.08925,29100000.0
2008-09-26 19:45:00,1.08925,1.0893,1.0892,1.0892,45500000.0
2008-09-26 19:46:00,1.0892,1.08925,1.0891,1.08915,122500000.0
2008-09-26 19:47:00,1.0892,1.0892,1.08915,1.08915,119800000.0
2008-09-26 19:48:00,1.0892,1.08935,1.08915,1.08935,121100000.0
2008-09-26 19:49:00,1.0894,1.0898,1.0894,1.0897,209299999.0
2008-09-26 19:50:00,1.0897,1.0897,1.08945,1.08945,132800000.0
2008-09-26 19:51:00,1.08945,1.0895,1.0892,1.0892,227500000.0
2008-09-26 19:52:00,1.0892,1.0894,1.0892,1.08935,61900000.0
2008-09-26 19:53:00,1.0893,1.0895,1.08925,1.0894,212100000.0
2008-09-26 19:54:00,1.0894,1.0894,1.08905,1.0893,136100000.0
2008-09-26 19:55:00,1.0893,1.0893,1.08905,1.0891,114100000.0
2008-09-26 19:56:00,1.0891,1.08915,1.0889,1.089,104800000.0
2008-09-26 19:57:00,1.089,1.08915,1.089,1.0891,205699999.0
2008-09-26 19:58:00,1.0891,1.0894,1.0891,1.08915,377999997.0
2008-09-26 19:59:00,1.08915,1.08935,1.0891,1.08935,212299999.0
2008-09-26 20:00:00,1.08935,1.08935,1.0892,1.0892,65500000.0
2008-09-26 20:01:00,1.0892,1.08935,1.08905,1.0891,323599999.0
2008-09-26 20:02:00,1.08905,1.0891,1.0889,1.0889,40700000.0
2008-09-26 20:03:00,1.0889,1.0893,1.08885,1.0893,169600000.0
2008-09-26 20:04:00,1.08935,1.0895,1.08925,1.08935,163200000.0
2008-09-26 20:05:00,1.0893,1.0893,1.0886,1.0887,185900000.0
2008-09-26 20:06:00,1.0887,1.0888,1.08855,1.0887,103100000.0
2008-09-26 20:07:00,1.0887,1.0888,1.08865,1.0888,170500000.0
2008-09-26 20:08:00,1.0888,1.08895,1.0888,1.0888,166700000.0
2008-09-26 20:09:00,1.0888,1.0889,1.0887,1.0888,200900000.0
2008-09-26 20:10:00,1.08855,1.0888,1.08825,1.0884,195000000.0
2008-09-26 20:11:00,1.0884,1.0888,1.0884,1.0887,274299998.0
2008-09-26 20:12:00,1.08875,1.0889,1.0887,1.08885,193900000.0
2008-09-26 20:13:00,1.08885,1.08885,1.0887,1.0887,59000000.0
2008-09-26 20:14:00,1.0887,1.0888,1.0887,1.0887,408100000.0
2008-09-26 20:15:00,1.0887,1.0891,1.0887,1.08895,594800000.0
2008-09-26 20:16:00,1.0889,1.0889,1.08865,1.0887,318899999.0
2008-09-26 20:17:00,1.08875,1.0888,1.08875,1.0888,18600000.0
2008-09-26 20:18:00,1.0888,1.0888,1.0886,1.0887,168099999.0
2008-09-26 20:19:00,1.0887,1.0887,1.08855,1.0886,104100000.0
2008-09-26 20:20:00,1.08865,1.0888,1.0885,1.0885,161200000.0
2008-09-26 20:21:00,1.0885,1.0885,1.0879,1.0881,358900000.0
2008-09-26 20:22:00,1.0881,1.0882,1.088,1.088,215600000.0
2008-09-26 20:23:00,1.088,1.0881,1.08795,1.088,95300000.0
2008-09-26 20:24:00,1.088,1.088,1.0879,1.0879,60900000.0
2008-09-26 20:25:00,1.0879,1.08795,1.08785,1.08795,140100000.0
2008-09-26 20:26:00,1.08795,1.08805,1.0877,1.08785,92100000.0
2008-09-26 20:27:00,1.0878,1.0879,1.08755,1.08775,169900001.0
2008-09-26 20:28:00,1.08775,1.0878,1.0877,1.0878,43600000.0
2008-09-26 20:29:00,1.0878,1.0879,1.0877,1.0877,231300000.0
2008-09-26 20:30:00,1.0877,1.08775,1.0877,1.0877,63700000.0
2008-09-26 20:31:00,1.0877,1.0877,1.0874,1.08755,67000000.0
2008-09-26 20:32:00,1.08735,1.0876,1.08735,1.0875,53100000.0
2008-09-26 20:33:00,1.0875,1.0875,1.0873,1.0873,92500000.0
2008-09-26 20:34:00,1.0873,1.0873,1.0871,1.0871,295300001.0
2008-09-26 20:35:00,1.0871,1.0874,1.0871,1.08735,157200001.0
2008-09-26 20:36:00,1.08745,1.08805,1.0873,1.088,207100000.0
2008-09-26 20:37:00,1.088,1.08815,1.08795,1.08805,67000000.0
2008-09-26 20:38:00,1.088,1.0881,1.08785,1.088,129400000.0
2008-09-26 20:39:00,1.08795,1.088,1.0873,1.0877,965800000.0
2008-09-26 20:40:00,1.0877,1.0878,1.0877,1.0878,65900000.0
2008-09-26 20:41:00,1.0878,1.0878,1.0876,1.0876,204800000.0
2008-09-26 20:42:00,1.0876,1.0878,1.0876,1.0878,196899999.0
2008-09-26 20:43:00,1.0878,1.08785,1.0877,1.08775,120300000.0
2008-09-26 20:44:00,1.0878,1.08815,1.08775,1.088,607200000.0
2008-09-26 20:45:00,1.088,1.08815,1.0878,1.0878,797200000.0
2008-09-26 20:46:00,1.0878,1.0882,1.0878,1.0882,232900000.0
2008-09-26 20:47:00,1.0882,1.0882,1.08785,1.088,197800000.0
2008-09-26 20:48:00,1.088,1.0881,1.0879,1.088,115900001.0
2008-09-26 20:49:00,1.088,1.0881,1.0879,1.0881,111000000.0
2008-09-26 20:50:00,1.08786,1.08798,1.08774,1.08798,55600000.0
2008-09-26 20:51:00,1.0881,1.08825,1.088,1.0881,68800000.0
2008-09-26 20:52:00,1.0881,1.08815,1.0881,1.0881,23300000.0
2008-09-26 20:53:00,1.0881,1.08835,1.088,1.0882,232000000.0
2008-09-26 20:54:00,1.0882,1.08855,1.0882,1.08845,429500000.0
2008-09-26 20:55:00,1.0885,1.0886,1.0884,1.0886,113700000.0
2008-09-26 20:56:00,1.0886,1.0886,1.0885,1.0885,23700000.0
2008-09-26 20:57:00,1.0885,1.0889,1.08845,1.0889,175900000.0
2008-09-26 20:58:00,1.08885,1.08895,1.08875,1.08895,206900000.0
2008-09-26 20:59:00,1.08895,1.08905,1.0888,1.0889,237300000.0
2008-09-26 21:00:00,1.0889,1.0889,1.0886,1.0887,129100000.0
2008-09-26 21:01:00,1.0887,1.0887,1.0886,1.0886,107000000.0
2008-09-26 21:02:00,1.0886,1.08865,1.0886,1.08865,204500000.0
2008-09-26 21:03:00,1.0887,1.0887,1.0886,1.0886,90900000.0
2008-09-26 21:04:00,1.0886,1.0886,1.0886,1.0886,15900000.0
2008-09-26 21:05:00,1.0886,1.0886,1.08845,1.0885,27700000.0
2008-09-26 21:06:00,1.0885,1.0885,1.0885,1.0885,32800000.0
2008-09-26 21:07:00,1.0885,1.0886,1.0884,1.0886,70300000.0
2008-09-26 21:08:00,1.0886,1.0886,1.08815,1.0885,53100000.0
2008-09-26 21:09:00,1.0885,1.0885,1.0885,1.0885,8400000.0
2008-09-26 21:10:00,1.0885,1.0885,1.0885,1.0885,24000000.0
2008-09-26 21:11:00,1.0885,1.0885,1.0885,1.0885,12000000.0
2008-09-26 21:12:00,1.0885,1.0885,1.0885,1.0885,20700000.0
2008-09-26 21:13:00,1.0885,1.0886,1.0885,1.0885,67500000.0
2008-09-26 21:14:00,1.0885,1.0886,1.0885,1.0886,35100000.0
2008-09-26 21:15:00,1.08865,1.0888,1.08865,1.0888,27700000.0
2008-09-26 21:16:00,1.08885,1.08885,1.08885,1.08885,4000000.0
2008-09-26 21:17:00,1.08885,1.08895,1.0888,1.0889,99400000.0
2008-09-26 21:18:00,1.0889,1.0889,1.0888,1.08885,118900000.0
2008-09-26 21:19:00,1.0888,1.089,1.0888,1.08885,101400000.0
2008-09-26 21:20:00,1.08895,1.08945,1.08895,1.08935,394600000.0
2008-09-26 21:21:00,1.08935,1.0896,1.08935,1.0896,165400000.0
2008-09-26 21:22:00,1.0896,1.0896,1.0894,1.0895,127100000.0
2008-09-26 21:23:00,1.0895,1.0895,1.0893,1.0893,107300000.0
2008-09-26 21:24:00,1.0893,1.0893,1.0893,1.0893,29000000.0
2008-09-26 21:25:00,1.0893,1.0897,1.0893,1.0896,219600000.0
2008-09-26 21:26:00,1.0896,1.0898,1.0896,1.0897,114400000.0
2008-09-26 21:27:00,1.0897,1.0897,1.0894,1.08955,247000000.0
2008-09-26 21:28:00,1.08955,1.0896,1.0894,1.0896,262900000.0
2008-09-26 21:29:00,1.0896,1.0899,1.0895,1.08985,140600000.0
2008-09-26 21:30:00,1.0898,1.09005,1.08965,1.09,107200000.0
2008-09-26 21:31:00,1.09,1.09045,1.09,1.0903,180900000.0
2008-09-26 21:32:00,1.0903,1.09035,1.09005,1.0902,155400000.0
2008-09-26 21:33:00,1.09025,1.0903,1.08985,1.09005,194900000.0
2008-09-26 21:34:00,1.0901,1.0901,1.0897,1.0897,240100000.0
2008-09-26 21:35:00,1.0898,1.0899,1.08965,1.08965,117500000.0
2008-09-26 21:36:00,1.08965,1.0897,1.0896,1.08965,164600000.0
2008-09-26 21:37:00,1.08965,1.0897,1.0896,1.0896,81700000.0
2008-09-26 21:38:00,1.0896,1.0896,1.0896,1.0896,48700000.0
2008-09-26 21:39:00,1.0896,1.0898,1.0896,1.08975,121500000.0
2008-09-26 21:40:00,1.08975,1.08995,1.08975,1.0899,94300000.0
2008-09-26 21:41:00,1.08995,1.0901,1.0899,1.0901,40800000.0
2008-09-26 21:42:00,1.0901,1.0901,1.08965,1.0897,247100000.0
2008-09-26 21:43:00,1.0897,1.09,1.08945,1.08975,200300000.0
2008-09-26 21:44:00,1.0896,1.0898,1.08945,1.0895,61300000.0
2008-09-26 21:45:00,1.08955,1.08975,1.08955,1.0897,52700000.0
2008-09-26 21:46:00,1.08965,1.0897,1.0896,1.0897,55500000.0
2008-09-26 21:47:00,1.0897,1.0897,1.0897,1.0897,117700000.0
2008-09-26 21:48:00,1.0897,1.0897,1.0895,1.0897,29400000.0
2008-09-26 21:49:00,1.0897,1.0898,1.0897,1.08975,53400000.0
2008-09-26 21:50:00,1.0897,1.0898,1.0897,1.0897,290900000.0
2008-09-26 21:51:00,1.0897,1.08985,1.0897,1.08975,134200000.0
2008-09-26 21:52:00,1.08975,1.09025,1.0897,1.09,335700000.0
2008-09-26 21:53:00,1.09,1.0902,1.09,1.0901,264000000.0
2008-09-26 21:54:00,1.09005,1.0901,1.09,1.09,226000000.0
2008-09-26 21:55:00,1.09,1.09045,1.09,1.0904,103600000.0
2008-09-26 21:56:00,1.0904,1.0907,1.0904,1.0905,121600000.0
2008-09-26 21:57:00,1.0905,1.0905,1.0901,1.0903,136100000.0
2008-09-26 21:58:00,1.0901,1.09035,1.0901,1.09035,95000000.0
2008-09-26 21:59:00,1.09025,1.0904,1.09025,1.0903,61200000.0
2008-09-26 22:00:00,1.0903,1.0903,1.0901,1.0902,91000000.0
2008-09-26 22:01:00,1.0902,1.0902,1.0902,1.0902,40800000.0
2008-09-26 22:02:00,1.0902,1.09055,1.0902,1.09055,61700000.0
2008-09-26 22:03:00,1.0905,1.0905,1.0902,1.0904,208000002.0
2008-09-26 22:04:00,1.0904,1.09045,1.0904,1.09045,76800000.0
2008-09-26 22:05:00,1.0904,1.0904,1.0903,1.09035,175900000.0
2008-09-26 22:06:00,1.0904,1.0905,1.0903,1.09045,206100000.0
2008-09-26 22:07:00,1.09045,1.0905,1.09045,1.0905,6700000.0
2008-09-26 22:08:00,1.0905,1.0905,1.09045,1.09045,27500000.0
2008-09-26 22:09:00,1.09045,1.09045,1.09035,1.09035,14600000.0
2008-09-26 22:10:00,1.09035,1.0904,1.0903,1.0904,31300000.0
2008-09-26 22:11:00,1.0904,1.0904,1.0903,1.0903,19400000.0
2008-09-26 22:12:00,1.09025,1.09025,1.0901,1.0902,261200000.0
2008-09-26 22:13:00,1.0902,1.0902,1.0901,1.0901,142600002.0
2008-09-26 22:14:00,1.0901,1.09025,1.0901,1.09025,52900000.0
2008-09-26 22:15:00,1.09025,1.09025,1.09025,1.09025,16500000.0
2008-09-26 22:16:00,1.09025,1.0903,1.0901,1.09025,109300000.0
2008-09-26 22:17:00,1.09025,1.09025,1.09025,1.09025,14500000.0
2008-09-26 22:18:00,1.09025,1.09025,1.09,1.0901,85800000.0
2008-09-26 22:19:00,1.0901,1.0901,1.0901,1.0901,40300000.0
2008-09-26 22:20:00,1.0901,1.0901,1.0901,1.0901,18800000.0
2008-09-26 22:21:00,1.0901,1.0901,1.0901,1.0901,17500000.0
2008-09-26 22:22:00,1.0901,1.0901,1.0899,1.08995,75700000.0
2008-09-26 22:23:00,1.0899,1.0899,1.0898,1.0898,24000000.0
2008-09-26 22:24:00,1.0897,1.08975,1.08965,1.0897,53000000.0
2008-09-26 22:25:00,1.0897,1.0897,1.08915,1.08915,150300000.0
2008-09-26 22:26:00,1.08915,1.08935,1.08915,1.08935,72600000.0
2008-09-26 22:27:00,1.08935,1.08935,1.08915,1.08925,45500000.0
2008-09-26 22:28:00,1.0892,1.0892,1.08905,1.08915,60800000.0
2008-09-26 22:29:00,1.08915,1.0894,1.0891,1.0894,58300000.0
2008-09-26 22:30:00,1.08925,1.0894,1.08915,1.08925,245800000.0
2008-09-26 22:31:00,1.0893,1.08945,1.0892,1.08945,87000000.0
2008-09-26 22:32:00,1.08945,1.08945,1.08915,1.0892,178500000.0
2008-09-26 22:33:00,1.0892,1.0892,1.08845,1.0887,332400000.0
2008-09-26 22:34:00,1.0887,1.0889,1.08855,1.0889,92000000.0
2008-09-26 22:35:00,1.0889,1.08905,1.08885,1.08895,57700000.0
2008-09-26 22:36:00,1.08905,1.08905,1.08875,1.0888,146500000.0
2008-09-26 22:37:00,1.0888,1.0888,1.08855,1.08875,139900000.0
2008-09-26 22:38:00,1.0888,1.0888,1.08845,1.0887,71400000.0
2008-09-26 22:39:00,1.08875,1.08885,1.08855,1.08855,31000000.0
2008-09-26 22:40:00,1.08865,1.08865,1.0885,1.0885,90700000.0
2008-09-26 22:41:00,1.0885,1.0886,1.0885,1.08855,171300000.0
2008-09-26 22:42:00,1.08855,1.0888,1.0885,1.0888,170600002.0
2008-09-26 22:43:00,1.0888,1.0892,1.0888,1.08895,50700000.0
2008-09-26 22:44:00,1.089,1.08975,1.089,1.0893,166000000.0
2008-09-26 22:45:00,1.0893,1.09145,1.08915,1.0893,500900001.0
2008-09-26 22:46:00,1.0893,1.0893,1.0893,1.0893,180000000.0
2008-09-26 22:47:00,1.0893,1.08945,1.0893,1.0893,382400000.0
2008-09-26 22:48:00,1.08935,1.0895,1.08935,1.0895,22100000.0
2008-09-26 22:49:00,1.08975,1.09,1.0895,1.0896,207800002.0
2008-09-26 22:50:00,1.0896,1.08965,1.0896,1.0896,317399998.0
2008-09-26 22:51:00,1.0896,1.0901,1.0894,1.08955,93700000.0
2008-09-26 22:52:00,1.08955,1.08965,1.0895,1.0895,154100001.0
2008-09-26 22:53:00,1.0895,1.08965,1.0895,1.08965,55800001.0
2008-09-26 22:54:00,1.08975,1.08975,1.08965,1.08965,14100000.0
2008-09-26 22:55:00,1.0897,1.08985,1.0897,1.0898,28700000.0
2008-09-26 22:56:00,1.0897,1.0899,1.08965,1.0897,54700000.0
2008-09-26 22:57:00,1.08975,1.0898,1.0897,1.0897,5400000.0
2008-09-26 22:58:00,1.08975,1.09005,1.08975,1.09005,10800000.0
2008-09-26 22:59:00,1.0901,1.09025,1.0901,1.0902,45200000.0
2008-09-28 23:00:00,1.09099,1.09334,1.09099,1.09334,133900002.0
2008-09-28 23:01:00,1.09354,1.09394,1.09329,1.09393,261400000.0
2008-09-28 23:02:00,1.09396,1.09409,1.09367,1.09392,192100000.0
2008-09-28 23:03:00,1.0939,1.09426,1.0938,1.09401,102500002.0
2008-09-28 23:04:00,1.09408,1.0943,1.09354,1.09354,83600000.0
2008-09-28 23:05:00,1.0935,1.09411,1.0935,1.09394,190000000.0
2008-09-28 23:06:00,1.09399,1.09399,1.09336,1.09378,73900002.0
2008-09-28 23:07:00,1.09408,1.09416,1.0937,1.09372,249800000.0
2008-09-28 23:08:00,1.09375,1.09417,1.09365,1.09395,208800001.0
2008-09-28 23:09:00,1.09384,1.09418,1.09321,1.09391,344100004.0
2008-09-28 23:10:00,1.09352,1.09407,1.09345,1.09397,82300000.0
2008-09-28 23:11:00,1.0939,1.0941,1.0939,1.094,62000000.0
2008-09-28 23:12:00,1.094,1.0941,1.094,1.094,18000000.0
2008-09-28 23:13:00,1.0941,1.0943,1.09395,1.09395,57599999.0
2008-09-28 23:14:00,1.094,1.09405,1.0939,1.0939,610799987.0
2008-09-28 23:15:00,1.0939,1.0939,1.0939,1.0939,361199986.0
2008-09-28 23:16:00,1.0934,1.09356,1.09298,1.09338,54900000.0
2008-09-28 23:17:00,1.09336,1.09348,1.09314,1.09335,47200000.0
2008-09-28 23:18:00,1.09339,1.09351,1.09287,1.09318,78400000.0
2008-09-28 23:19:00,1.09302,1.09317,1.09275,1.09308,51800000.0
2008-09-28 23:20:00,1.09317,1.09324,1.09304,1.09305,22300000.0
2008-09-28 23:21:00,1.09295,1.09333,1.09253,1.09328,87300000.0
2008-09-28 23:22:00,1.09327,1.09362,1.09305,1.09329,204300000.0
2008-09-28 23:23:00,1.09344,1.09369,1.09326,1.09333,59000000.0
2008-09-28 23:24:00,1.09351,1.09378,1.09349,1.09349,30000000.0
2008-09-28 23:25:00,1.09354,1.09378,1.09354,1.09361,30700000.0
2008-09-28 23:26:00,1.09335,1.09378,1.09328,1.09374,36900000.0
2008-09-28 23:27:00,1.0939,1.0939,1.09365,1.09365,50400001.0
2008-09-28 23:28:00,1.09387,1.09387,1.09356,1.09372,161500000.0
2008-09-28 23:29:00,1.0937,1.0939,1.09365,1.0938,421800002.0
2008-09-28 23:30:00,1.0937,1.0941,1.0937,1.0941,770800003.0
2008-09-28 23:31:00,1.0941,1.0941,1.0939,1.094,969000007.0
2008-09-28 23:32:00,1.094,1.094,1.0937,1.0938,189000000.0
2008-09-28 23:33:00,1.0937,1.094,1.0936,1.094,518400001.0
2008-09-28 23:34:00,1.094,1.09435,1.094,1.0943,72600001.0
2008-09-28 23:35:00,1.09405,1.0941,1.0939,1.094,168000003.0
2008-09-28 23:36:00,1.0941,1.0942,1.094,1.0942,36000000.0
2008-09-28 23:37:00,1.0941,1.0941,1.0938,1.0939,50400001.0
2008-09-28 23:38:00,1.094,1.094,1.0936,1.0936,156000001.0
2008-09-28 23:39:00,1.0935,1.0935,1.0933,1.0934,463200002.0
2008-09-28 23:40:00,1.0934,1.0936,1.0933,1.0936,214799999.0
2008-09-28 23:42:00,1.0938,1.0938,1.0938,1.0938,496899982.0
2008-09-28 23:43:00,1.0938,1.0938,1.0938,1.0938,154799998.0
2008-09-28 23:44:00,1.0938,1.0938,1.0938,1.0938,27600001.0
2008-09-28 23:45:00,1.0938,1.09395,1.0936,1.0937,136199999.0
2008-09-28 23:46:00,1.0937,1.0937,1.0937,1.0937,150000000.0
2008-09-28 23:47:00,1.0937,1.0937,1.0937,1.0937,150000000.0
2008-09-28 23:48:00,1.0937,1.0937,1.0937,1.0937,2100000000.0
2008-09-28 23:50:00,1.0938,1.0938,1.0938,1.0938,1104000000.0
2008-09-28 23:51:00,1.0938,1.0943,1.0938,1.0943,1377400000.0
2008-09-28 23:52:00,1.0943,1.09435,1.0941,1.0943,762199998.0
2008-09-28 23:53:00,1.0943,1.0943,1.09375,1.09405,1305200000.0
2008-09-28 23:54:00,1.09425,1.0944,1.09425,1.0944,97000000.0
2008-09-28 23:55:00,1.0944,1.0944,1.0944,1.0944,14000000.0
2008-09-28 23:56:00,1.0944,1.0944,1.0944,1.0944,16000000.0
2008-09-28 23:57:00,1.0944,1.0944,1.0944,1.0944,4000000.0
2008-09-28 23:58:00,1.0944,1.0944,1.0944,1.0944,5000000.0
2008-09-28 23:59:00,1.0944,1.0944,1.0944,1.0944,11000000.0
2008-09-29 00:00:00,1.0944,1.0944,1.0944,1.0944,7000000.0
2008-09-29 00:01:00,1.0944,1.0947,1.0944,1.09455,15000000.0
2008-09-29 00:02:00,1.0945,1.0945,1.0942,1.09445,143800000.0
2008-09-29 00:03:00,1.0945,1.0945,1.09445,1.09445,7000000.0
2008-09-29 00:04:00,1.0944,1.0944,1.0943,1.0943,5800000.0
2008-09-29 00:05:00,1.0943,1.0943,1.0943,1.0943,15600000.0
2008-09-29 00:06:00,1.0943,1.0943,1.0943,1.0943,20400000.0
2008-09-29 00:07:00,1.0943,1.0943,1.0942,1.0942,70800002.0
2008-09-29 00:08:00,1.0942,1.0942,1.0941,1.0941,729599998.0
2008-09-29 00:09:00,1.0941,1.0941,1.0941,1.0941,480000000.0
2008-09-29 00:10:00,1.0941,1.0941,1.093,1.0934,402600014.0
2008-09-29 00:11:00,1.0934,1.0934,1.0934,1.0934,3600000.0
2008-09-29 00:12:00,1.0934,1.09355,1.09315,1.0935,25600000.0
2008-09-29 00:13:00,1.0935,1.0936,1.09335,1.09335,25800000.0
2008-09-29 00:14:00,1.0934,1.0934,1.0933,1.0933,22900000.0
2008-09-29 00:15:00,1.0933,1.0939,1.0929,1.09335,144700000.0
2008-09-29 00:16:00,1.0935,1.09355,1.0933,1.09355,19800000.0
2008-09-29 00:17:00,1.0936,1.0936,1.0929,1.09315,251899995.0
2008-09-29 00:18:00,1.09325,1.09345,1.0931,1.0932,18800000.0
2008-09-29 00:19:00,1.0932,1.0935,1.09295,1.09345,55800000.0
2008-09-29 00:20:00,1.0935,1.0936,1.09335,1.0934,11000000.0
2008-09-29 00:21:00,1.09335,1.09335,1.09305,1.09305,95100003.0
2008-09-29 00:22:00,1.093,1.093,1.09265,1.0928,90500000.0
2008-09-29 00:23:00,1.0928,1.0928,1.09265,1.09265,4000000.0
2008-09-29 00:24:00,1.0927,1.0927,1.0925,1.0927,81800000.0
2008-09-29 00:25:00,1.0927,1.0927,1.09225,1.09225,40400000.0
2008-09-29 00:26:00,1.0922,1.09225,1.0921,1.09225,150800000.0
2008-09-29 00:27:00,1.09225,1.09225,1.0921,1.09225,9800000.0
2008-09-29 00:28:00,1.09205,1.09215,1.0917,1.09215,33200000.0
2008-09-29 00:29:00,1.09225,1.09245,1.09195,1.09235,64700000.0
2008-09-29 00:30:00,1.0924,1.0924,1.0924,1.0924,3000000.0
2008-09-29 00:31:00,1.0924,1.09245,1.09235,1.0924,10400000.0
2008-09-29 00:32:00,1.09245,1.09245,1.0924,1.0924,6000000.0
2008-09-29 00:33:00,1.0925,1.0926,1.09215,1.0926,90100000.0
2008-09-29 00:34:00,1.09225,1.0933,1.09225,1.0933,73000000.0
2008-09-29 00:35:00,1.0933,1.0933,1.09285,1.09295,24400000.0
2008-09-29 00:36:00,1.09295,1.09295,1.0928,1.0928,9400000.0
2008-09-29 00:37:00,1.0928,1.0928,1.09225,1.09225,19000000.0
2008-09-29 00:38:00,1.09265,1.0928,1.092,1.0928,9200000.0
2008-09-29 00:39:00,1.0928,1.0928,1.0928,1.0928,7000000.0
2008-09-29 00:40:00,1.0928,1.09305,1.0928,1.093,128500001.0
2008-09-29 00:41:00,1.093,1.09325,1.093,1.09325,246700000.0
2008-09-29 00:42:00,1.09325,1.09325,1.0929,1.09295,16200000.0
2008-09-29 00:43:00,1.09295,1.09305,1.09295,1.09295,21000000.0
2008-09-29 00:44:00,1.09295,1.09295,1.09295,1.09295,2000000.0
2008-09-29 00:45:00,1.093,1.09315,1.0927,1.0927,61700000.0
2008-09-29 00:46:00,1.09285,1.0931,1.0928,1.09305,44400000.0
2008-09-29 00:47:00,1.0931,1.0931,1.093,1.09305,86800001.0
2008-09-29 00:48:00,1.093,1.09305,1.09265,1.0929,526299999.0
2008-09-29 00:49:00,1.0929,1.09295,1.0928,1.0928,31200000.0
2008-09-29 00:50:00,1.09255,1.09275,1.0922,1.09235,887300001.0
2008-09-29 00:51:00,1.0924,1.0924,1.09215,1.0924,74800000.0
2008-09-29 00:52:00,1.0924,1.0924,1.0923,1.0923,40900000.0
2008-09-29 00:53:00,1.0923,1.09235,1.0923,1.0923,16200000.0
2008-09-29 00:54:00,1.0923,1.09235,1.0923,1.0923,24300000.0
2008-09-29 00:55:00,1.0923,1.0923,1.0923,1.0923,5400000.0
2008-09-29 00:56:00,1.0923,1.09245,1.09135,1.09245,96399999.0
2008-09-29 00:57:00,1.09245,1.09245,1.09195,1.09195,46400000.0
2008-09-29 00:58:00,1.09205,1.09215,1.09205,1.09215,14700000.0
2008-09-29 00:59:00,1.0922,1.09225,1.0922,1.09225,5200000.0
2008-09-29 01:00:00,1.09225,1.09225,1.09165,1.09175,114000000.0
2008-09-29 01:01:00,1.0918,1.092,1.0917,1.09185,312800004.0
2008-09-29 01:02:00,1.0919,1.09205,1.0919,1.09205,513499999.0
2008-09-29 01:03:00,1.092,1.0921,1.0919,1.09195,80199999.0
2008-09-29 01:04:00,1.09197,1.0922,1.09173,1.09196,111100000.0
2008-09-29 01:05:00,1.09195,1.09195,1.0916,1.0917,69300000.0
2008-09-29 01:06:00,1.0917,1.0918,1.0916,1.0918,215800002.0
2008-09-29 01:07:00,1.09175,1.09175,1.09175,1.09175,10300000.0
2008-09-29 01:08:00,1.09175,1.09175,1.09155,1.09175,116200000.0
2008-09-29 01:09:00,1.0918,1.09195,1.09175,1.09195,93500002.0
2008-09-29 01:10:00,1.092,1.09205,1.0917,1.09205,779500001.0
2008-09-29 01:11:00,1.09205,1.09245,1.092,1.0921,132200002.0
2008-09-29 01:12:00,1.0921,1.09215,1.09185,1.09195,77900000.0
2008-09-29 01:13:00,1.09195,1.09225,1.09185,1.09195,151700000.0
2008-09-29 01:14:00,1.092,1.09215,1.09185,1.09195,25600000.0
2008-09-29 01:15:00,1.092,1.09205,1.09195,1.092,21000000.0
2008-09-29 01:16:00,1.09205,1.09205,1.0919,1.0919,38100000.0
2008-09-29 01:17:00,1.0918,1.0919,1.09163,1.0918,47100000.0
2008-09-29 01:18:00,1.09195,1.09205,1.09145,1.09185,112100000.0
2008-09-29 01:19:00,1.09175,1.0918,1.09165,1.0918,66000000.0
2008-09-29 01:20:00,1.0918,1.0918,1.09105,1.0912,110199998.0
2008-09-29 01:21:00,1.0912,1.09135,1.09115,1.09135,50600000.0
2008-09-29 01:22:00,1.09135,1.0914,1.09125,1.0914,26400000.0
2008-09-29 01:23:00,1.0914,1.0915,1.09105,1.0913,248000000.0
2008-09-29 01:24:00,1.0913,1.0914,1.0913,1.0914,28900000.0
2008-09-29 01:25:00,1.0914,1.0915,1.0912,1.0913,71500000.0
2008-09-29 01:26:00,1.0914,1.0914,1.0913,1.0913,14000000.0
2008-09-29 01:27:00,1.0914,1.0918,1.0909,1.0915,228400000.0
2008-09-29 01:28:00,1.0915,1.0915,1.0913,1.0913,84800000.0
2008-09-29 01:29:00,1.0914,1.0914,1.0913,1.0913,6600000.0
2008-09-29 01:30:00,1.0913,1.0913,1.0913,1.0913,5400000.0
2008-09-29 01:31:00,1.0913,1.0913,1.0913,1.0913,4300000.0
2008-09-29 01:32:00,1.0913,1.0914,1.0913,1.0914,49300000.0
2008-09-29 01:33:00,1.0913,1.0913,1.0913,1.0913,25800000.0
2008-09-29 01:34:00,1.0913,1.0914,1.0913,1.0914,31400000.0
2008-09-29 01:35:00,1.0914,1.0914,1.0911,1.09125,48400000.0
2008-09-29 01:36:00,1.0913,1.0913,1.0913,1.0913,15100000.0
2008-09-29 01:37:00,1.0913,1.0913,1.0913,1.0913,22900000.0
2008-09-29 01:38:00,1.0913,1.09165,1.0913,1.09165,76000000.0
2008-09-29 01:39:00,1.0916,1.0916,1.0915,1.0915,74000000.0
2008-09-29 01:40:00,1.0915,1.0917,1.0915,1.0915,22400000.0
2008-09-29 01:41:00,1.09165,1.0917,1.09165,1.0917,3000000.0
2008-09-29 01:42:00,1.0916,1.0917,1.0916,1.0917,26800000.0
2008-09-29 01:43:00,1.0918,1.09205,1.09175,1.092,76000000.0
2008-09-29 01:44:00,1.092,1.0921,1.092,1.09205,60000000.0
2008-09-29 01:45:00,1.09205,1.09205,1.09205,1.09205,42000000.0
2008-09-29 01:46:00,1.0921,1.09225,1.092,1.0921,226800000.0
2008-09-29 01:47:00,1.09215,1.09215,1.0921,1.0921,17500000.0
2008-09-29 01:48:00,1.0921,1.0921,1.0921,1.0921,8400000.0
2008-09-29 01:49:00,1.0921,1.0922,1.0921,1.0922,19200000.0
2008-09-29 01:50:00,1.0922,1.0922,1.0918,1.09185,249400000.0
2008-09-29 01:51:00,1.0919,1.092,1.0919,1.092,37700000.0
2008-09-29 01:52:00,1.092,1.09225,1.092,1.09225,128400000.0
2008-09-29 01:53:00,1.0922,1.0923,1.0922,1.09225,81700000.0
2008-09-29 01:54:00,1.0923,1.0923,1.0923,1.0923,33600000.0
2008-09-29 01:55:00,1.0922,1.0922,1.0922,1.0922,20100000.0
2008-09-29 01:56:00,1.09195,1.0925,1.09195,1.0925,50000000.0
2008-09-29 01:57:00,1.0925,1.093,1.0925,1.0929,55100000.0
2008-09-29 01:58:00,1.0925,1.09273,1.09243,1.09262,10800000.0
2008-09-29 01:59:00,1.0929,1.0929,1.0928,1.0929,11700000.0
2008-09-29 02:00:00,1.09295,1.093,1.0926,1.0926,15000000.0
2008-09-29 02:01:00,1.09265,1.09265,1.0926,1.0926,18000000.0
2008-09-29 02:02:00,1.09255,1.09265,1.0925,1.09265,37000000.0
2008-09-29 02:03:00,1.09275,1.09285,1.09275,1.0928,6000000.0
2008-09-29 02:04:00,1.09275,1.09275,1.09275,1.09275,3000000.0
2008-09-29 02:05:00,1.0927,1.09285,1.0926,1.09285,23700000.0
2008-09-29 02:06:00,1.0928,1.0929,1.0928,1.09285,5000000.0
2008-09-29 02:07:00,1.0929,1.0932,1.09285,1.0932,55200000.0
2008-09-29 02:08:00,1.09325,1.0938,1.09325,1.0938,107100000.0
2008-09-29 02:09:00,1.0938,1.0938,1.09375,1.0938,32900000.0
2008-09-29 02:10:00,1.0938,1.09405,1.09365,1.09385,167800000.0
2008-09-29 02:11:00,1.0938,1.0938,1.09345,1.0936,186200002.0
2008-09-29 02:12:00,1.0934,1.09375,1.09335,1.09365,129400000.0
2008-09-29 02:13:00,1.09375,1.09375,1.09355,1.0937,44700000.0
2008-09-29 02:14:00,1.09375,1.0939,1.0935,1.0935,713299997.0
2008-09-29 02:15:00,1.09355,1.0937,1.09355,1.0937,16800000.0
2008-09-29 02:16:00,1.0937,1.09385,1.0937,1.09385,46000000.0
2008-09-29 02:17:00,1.0939,1.0939,1.0938,1.0938,54000000.0
2008-09-29 02:18:00,1.0939,1.09415,1.09385,1.0941,145700000.0
2008-09-29 02:19:00,1.09415,1.0943,1.09415,1.0943,115600000.0
2008-09-29 02:20:00,1.0943,1.09445,1.09425,1.09425,51800000.0
2008-09-29 02:21:00,1.0943,1.0945,1.09425,1.09445,26300000.0
2008-09-29 02:22:00,1.0945,1.09505,1.09445,1.09505,98300000.0
2008-09-29 02:23:00,1.09505,1.09525,1.09465,1.0951,250999999.0
2008-09-29 02:24:00,1.09505,1.0955,1.09505,1.09535,35200000.0
2008-09-29 02:25:00,1.09535,1.0955,1.09535,1.0955,7000000.0
2008-09-29 02:26:00,1.0954,1.0955,1.0954,1.0955,28700000.0
2008-09-29 02:27:00,1.09545,1.0957,1.09545,1.0957,56500000.0
2008-09-29 02:28:00,1.0957,1.0963,1.09555,1.09595,98900000.0
2008-09-29 02:29:00,1.096,1.0961,1.09585,1.0961,75200000.0
2008-09-29 02:30:00,1.0962,1.0962,1.0959,1.09615,232100000.0
2008-09-29 02:31:00,1.0962,1.09635,1.0962,1.0963,26500000.0
2008-09-29 02:32:00,1.09625,1.0963,1.09615,1.09615,25300000.0
2008-09-29 02:33:00,1.09615,1.09615,1.09615,1.09615,3000000.0
2008-09-29 02:34:00,1.09615,1.0964,1.09615,1.09625,75900000.0
2008-09-29 02:35:00,1.0962,1.0966,1.0962,1.0965,254300002.0
2008-09-29 02:36:00,1.0965,1.0965,1.0963,1.0965,236200006.0
2008-09-29 02:37:00,1.09645,1.09645,1.09645,1.09645,1000000.0
2008-09-29 02:38:00,1.0965,1.0968,1.09645,1.09655,236800000.0
2008-09-29 02:39:00,1.09655,1.09675,1.09655,1.0967,31200000.0
2008-09-29 02:40:00,1.09665,1.0967,1.09665,1.0967,2000000.0
2008-09-29 02:41:00,1.09665,1.0968,1.09665,1.0968,23400000.0
2008-09-29 02:42:00,1.0968,1.0972,1.0968,1.0971,35600000.0
2008-09-29 02:43:00,1.0971,1.09725,1.097,1.09725,73700000.0
2008-09-29 02:44:00,1.09725,1.09745,1.09725,1.0973,19100000.0
2008-09-29 02:45:00,1.09725,1.0974,1.09725,1.0974,16000000.0
2008-09-29 02:46:00,1.0974,1.0974,1.0973,1.0973,9000000.0
2008-09-29 02:47:00,1.0973,1.0976,1.0973,1.0976,19100000.0
2008-09-29 02:48:00,1.09755,1.0976,1.09755,1.0976,4000000.0
2008-09-29 02:49:00,1.09755,1.0976,1.0975,1.0975,48200000.0
2008-09-29 02:50:00,1.0975,1.0975,1.0969,1.097,298700000.0
2008-09-29 02:51:00,1.097,1.0973,1.097,1.09715,219600000.0
2008-09-29 02:52:00,1.09715,1.0974,1.09715,1.0973,245400000.0
2008-09-29 02:53:00,1.0973,1.09755,1.0973,1.09755,32800000.0
2008-09-29 02:54:00,1.0976,1.0976,1.0975,1.09755,161200000.0
2008-09-29 02:55:00,1.0975,1.0983,1.09745,1.0981,312000000.0
2008-09-29 02:56:00,1.0981,1.0983,1.0977,1.0983,222800000.0
2008-09-29 02:57:00,1.0983,1.0984,1.09815,1.0982,78400000.0
2008-09-29 02:58:00,1.09835,1.0984,1.09805,1.0981,73700000.0
2008-09-29 02:59:00,1.09825,1.0984,1.09825,1.09835,13000000.0
2008-09-29 03:00:00,1.0983,1.09845,1.0982,1.0984,73500000.0
2008-09-29 03:01:00,1.0984,1.0985,1.0983,1.0984,81600000.0
2008-09-29 03:02:00,1.0984,1.0984,1.09815,1.0984,136400000.0
2008-09-29 03:03:00,1.0983,1.0984,1.0982,1.09825,107000000.0
2008-09-29 03:04:00,1.0983,1.0983,1.0982,1.0982,12300000.0
2008-09-29 03:05:00,1.0982,1.0982,1.09765,1.0977,330700000.0
2008-09-29 03:06:00,1.0977,1.0977,1.0976,1.0976,94900000.0
2008-09-29 03:07:00,1.09755,1.09755,1.09725,1.0975,198300000.0
2008-09-29 03:08:00,1.09745,1.0978,1.09745,1.0977,227100000.0
2008-09-29 03:09:00,1.0977,1.0977,1.09765,1.09765,42000000.0
2008-09-29 03:10:00,1.09765,1.09765,1.09735,1.0974,138600000.0
2008-09-29 03:11:00,1.0974,1.0974,1.0974,1.0974,15600000.0
2008-09-29 03:12:00,1.09745,1.09745,1.0971,1.0974,178000000.0
2008-09-29 03:13:00,1.09745,1.0977,1.09745,1.0976,115000000.0
2008-09-29 03:14:00,1.09765,1.09775,1.09745,1.0975,360600000.0
2008-09-29 03:15:00,1.09755,1.0977,1.09755,1.0977,120300000.0
2008-09-29 03:16:00,1.09775,1.098,1.0977,1.098,87000000.0
2008-09-29 03:17:00,1.09795,1.09805,1.0978,1.098,320000000.0
2008-09-29 03:18:00,1.09795,1.09795,1.0979,1.0979,48100000.0
2008-09-29 03:19:00,1.0979,1.0979,1.0979,1.0979,8000000.0
2008-09-29 03:20:00,1.0979,1.0979,1.0979,1.0979,3000000.0
2008-09-29 03:21:00,1.0979,1.0979,1.09735,1.09745,37400000.0
2008-09-29 03:22:00,1.09745,1.09745,1.0974,1.0974,445200020.0
2008-09-29 03:23:00,1.0974,1.0974,1.09715,1.0972,526600010.0
2008-09-29 03:24:00,1.09735,1.0974,1.0968,1.0969,574100000.0
2008-09-29 03:25:00,1.0969,1.09695,1.09675,1.0968,146600000.0
2008-09-29 03:26:00,1.09675,1.09685,1.09675,1.09675,164900000.0
2008-09-29 03:27:00,1.09675,1.09675,1.09655,1.09655,70300000.0
2008-09-29 03:28:00,1.09655,1.0966,1.09655,1.09655,73300000.0
2008-09-29 03:29:00,1.09655,1.09655,1.09645,1.09645,71100000.0
2008-09-29 03:30:00,1.09645,1.09645,1.09615,1.09615,112600000.0
2008-09-29 03:31:00,1.09615,1.09625,1.096,1.0961,192400000.0
2008-09-29 03:32:00,1.09615,1.0962,1.09615,1.0962,42000000.0
2008-09-29 03:33:00,1.0962,1.09645,1.0962,1.0964,116700000.0
2008-09-29 03:34:00,1.09635,1.09635,1.09635,1.09635,15900000.0
2008-09-29 03:35:00,1.09635,1.0964,1.09635,1.0964,51900000.0
2008-09-29 03:36:00,1.0964,1.09645,1.0964,1.09645,33100000.0
2008-09-29 03:37:00,1.09645,1.09655,1.09645,1.09655,33600000.0
2008-09-29 03:38:00,1.0966,1.0966,1.0966,1.0966,8400000.0
2008-09-29 03:39:00,1.09665,1.09675,1.0964,1.09675,129900000.0
2008-09-29 03:40:00,1.09675,1.09675,1.09675,1.09675,27900000.0
2008-09-29 03:41:00,1.09685,1.09705,1.09685,1.09705,126300000.0
2008-09-29 03:42:00,1.09705,1.09715,1.097,1.09715,130500000.0
2008-09-29 03:43:00,1.09715,1.0972,1.09705,1.0971,81800000.0
2008-09-29 03:44:00,1.0971,1.0971,1.0969,1.0969,176500000.0
2008-09-29 03:45:00,1.0969,1.09705,1.09685,1.09685,50900000.0
2008-09-29 03:46:00,1.09685,1.09685,1.09655,1.09655,33900000.0
2008-09-29 03:47:00,1.0966,1.09665,1.0966,1.09665,55200000.0
2008-09-29 03:48:00,1.09665,1.0969,1.09665,1.09675,125100000.0
2008-09-29 03:49:00,1.0967,1.09675,1.0967,1.09675,64600000.0
2008-09-29 03:50:00,1.09675,1.09675,1.0966,1.0966,166800000.0
2008-09-29 03:51:00,1.0966,1.09695,1.0964,1.0967,245800000.0
2008-09-29 03:52:00,1.0967,1.0968,1.0967,1.0967,184000004.0
2008-09-29 03:53:00,1.0967,1.09675,1.0967,1.09675,45999998.0
2008-09-29 03:54:00,1.0967,1.0967,1.0967,1.0967,104400002.0
2008-09-29 03:55:00,1.09675,1.09695,1.09675,1.09695,143100000.0
2008-09-29 03:56:00,1.09695,1.0971,1.09685,1.09705,400800000.0
2008-09-29 03:57:00,1.097,1.097,1.09695,1.097,84000000.0
2008-09-29 03:58:00,1.097,1.09715,1.097,1.09715,156400000.0
2008-09-29 03:59:00,1.0972,1.09725,1.09715,1.0972,60800000.0
2008-09-29 04:00:00,1.09735,1.09735,1.09715,1.09715,132400000.0
2008-09-29 04:01:00,1.0972,1.09725,1.0972,1.0972,38800000.0
2008-09-29 04:02:00,1.0972,1.09745,1.0972,1.09745,124800000.0
2008-09-29 04:03:00,1.09745,1.09765,1.09745,1.0976,145600000.0
2008-09-29 04:04:00,1.0976,1.09765,1.09745,1.09755,200800000.0
2008-09-29 04:05:00,1.0975,1.09755,1.0973,1.09735,115200000.0
2008-09-29 04:06:00,1.0974,1.0974,1.09715,1.09715,214300000.0
2008-09-29 04:07:00,1.0972,1.09745,1.0969,1.0974,334700000.0
2008-09-29 04:08:00,1.0974,1.09745,1.09735,1.09745,235400000.0
2008-09-29 04:09:00,1.09745,1.09745,1.0971,1.0971,197099997.0
2008-09-29 04:10:00,1.0971,1.0971,1.097,1.097,26400000.0
2008-09-29 04:11:00,1.0971,1.09725,1.0969,1.097,52400000.0
2008-09-29 04:12:00,1.097,1.097,1.097,1.097,39900000.0
2008-09-29 04:13:00,1.097,1.097,1.097,1.097,28500000.0
2008-09-29 04:14:00,1.097,1.097,1.097,1.097,5700000.0
2008-09-29 04:15:00,1.097,1.097,1.097,1.097,5700000.0
2008-09-29 04:16:00,1.097,1.097,1.097,1.097,5700000.0
2008-09-29 04:17:00,1.097,1.097,1.097,1.097,70800000.0
2008-09-29 04:18:00,1.097,1.0971,1.097,1.09705,36600000.0
2008-09-29 04:19:00,1.09705,1.09705,1.09635,1.0964,354500000.0
2008-09-29 04:20:00,1.0964,1.0964,1.0963,1.09635,144199999.0
2008-09-29 04:21:00,1.09635,1.0964,1.09635,1.09635,135600000.0
2008-09-29 04:22:00,1.09635,1.09645,1.09635,1.09645,161599998.0
2008-09-29 04:23:00,1.09645,1.09645,1.09645,1.09645,17500000.0
2008-09-29 04:24:00,1.09645,1.09645,1.09645,1.09645,7500000.0
2008-09-29 04:25:00,1.09645,1.09645,1.09645,1.09645,2500000.0
2008-09-29 04:26:00,1.0965,1.09655,1.0965,1.0965,23300000.0
2008-09-29 04:27:00,1.09645,1.09645,1.096,1.0961,41100000.0
2008-09-29 04:28:00,1.0961,1.0961,1.0961,1.0961,22800000.0
2008-09-29 04:29:00,1.0961,1.09625,1.09605,1.09605,151200000.0
2008-09-29 04:30:00,1.0961,1.09615,1.09605,1.0961,232499997.0
2008-09-29 04:31:00,1.0961,1.0962,1.09605,1.09605,193599998.0
2008-09-29 04:32:00,1.096,1.09605,1.096,1.096,41500000.0
2008-09-29 04:33:00,1.096,1.096,1.096,1.096,22400000.0
2008-09-29 04:34:00,1.096,1.096,1.096,1.096,89700000.0
2008-09-29 04:35:00,1.096,1.096,1.096,1.096,5600000.0
2008-09-29 04:36:00,1.09558,1.09566,1.09538,1.09566,16000000.0
2008-09-29 04:37:00,1.096,1.096,1.096,1.096,2800000.0
2008-09-29 04:38:00,1.096,1.096,1.096,1.096,7500000.0
2008-09-29 04:39:00,1.096,1.096,1.096,1.096,73600000.0
2008-09-29 04:40:00,1.096,1.096,1.09595,1.096,112400000.0
2008-09-29 04:41:00,1.09595,1.096,1.09595,1.096,54800002.0
2008-09-29 04:42:00,1.09595,1.096,1.09595,1.09595,78000001.0
2008-09-29 04:43:00,1.09595,1.096,1.09585,1.0959,135899999.0
2008-09-29 04:44:00,1.0959,1.09595,1.0959,1.09595,88900000.0
2008-09-29 04:45:00,1.09595,1.096,1.09595,1.096,19500000.0
2008-09-29 04:46:00,1.096,1.096,1.09595,1.09595,18300000.0
2008-09-29 04:47:00,1.096,1.096,1.09595,1.09595,55300000.0
2008-09-29 04:48:00,1.09595,1.09595,1.09595,1.09595,39600000.0
2008-09-29 04:49:00,1.09595,1.09595,1.09585,1.09595,124300000.0
2008-09-29 04:50:00,1.09595,1.09605,1.09595,1.096,134299999.0
2008-09-29 04:51:00,1.096,1.09605,1.096,1.096,17800000.0
2008-09-29 04:52:00,1.096,1.09605,1.096,1.09605,22900000.0
2008-09-29 04:53:00,1.09605,1.09605,1.096,1.096,31000000.0
2008-09-29 04:54:00,1.096,1.096,1.096,1.096,2000000.0
2008-09-29 04:55:00,1.096,1.096,1.096,1.096,3000000.0
2008-09-29 04:56:00,1.096,1.096,1.096,1.096,19300000.0
2008-09-29 04:57:00,1.096,1.09605,1.09595,1.09595,20400000.0
2008-09-29 04:58:00,1.09595,1.09595,1.09595,1.09595,2000000.0
2008-09-29 04:59:00,1.0959,1.09595,1.0959,1.09595,13100000.0
2008-09-29 05:00:00,1.09595,1.09595,1.09585,1.09595,22000000.0
2008-09-29 05:01:00,1.09595,1.09595,1.09565,1.09565,172500000.0
2008-09-29 05:02:00,1.09565,1.09565,1.09565,1.09565,2000000.0
2008-09-29 05:03:00,1.09565,1.09585,1.09565,1.09585,154200000.0
2008-09-29 05:04:00,1.0958,1.09585,1.09575,1.09575,82899999.0
2008-09-29 05:05:00,1.09575,1.09585,1.0957,1.0957,71300000.0
2008-09-29 05:06:00,1.0957,1.09585,1.0957,1.09585,101499999.0
2008-09-29 05:07:00,1.0958,1.09585,1.0958,1.0958,86800000.0
2008-09-29 05:08:00,1.0958,1.09595,1.0958,1.09585,86800000.0
2008-09-29 05:09:00,1.0958,1.0958,1.0957,1.0957,131400000.0
2008-09-29 05:10:00,1.0957,1.0957,1.0957,1.0957,31500000.0
2008-09-29 05:11:00,1.0958,1.0958,1.09565,1.09565,165600000.0
2008-09-29 05:12:00,1.09565,1.09565,1.09565,1.09565,1000000.0
2008-09-29 05:13:00,1.09565,1.09565,1.0956,1.0956,37400000.0
2008-09-29 05:14:00,1.0956,1.09565,1.09545,1.0955,65200000.0
2008-09-29 05:15:00,1.0955,1.0955,1.0953,1.09545,98700000.0
2008-09-29 05:16:00,1.09555,1.09555,1.09545,1.09545,6100000.0
2008-09-29 05:17:00,1.09545,1.09545,1.09545,1.09545,12900000.0
2008-09-29 05:18:00,1.09545,1.09545,1.09545,1.09545,19200000.0
2008-09-29 05:19:00,1.09514,1.09529,1.09509,1.09522,72300000.0
2008-09-29 05:20:00,1.09533,1.09533,1.09525,1.09525,166300000.0
2008-09-29 05:21:00,1.09545,1.09545,1.09535,1.09535,45700000.0
2008-09-29 05:22:00,1.09535,1.0954,1.09525,1.09525,59300000.0
2008-09-29 05:23:00,1.09525,1.09535,1.09505,1.09505,231699999.0
2008-09-29 05:24:00,1.0951,1.0952,1.09495,1.09495,311400000.0
2008-09-29 05:25:00,1.095,1.0951,1.09465,1.0947,455599999.0
2008-09-29 05:26:00,1.0947,1.0951,1.0947,1.0951,321300000.0
2008-09-29 05:27:00,1.0951,1.09515,1.0951,1.09515,50100000.0
2008-09-29 05:28:00,1.0951,1.09525,1.0951,1.09525,46400000.0
2008-09-29 05:29:00,1.0952,1.09525,1.0952,1.09525,153900000.0
2008-09-29 05:30:00,1.09525,1.0953,1.09525,1.0953,150399999.0
2008-09-29 05:31:00,1.0953,1.0954,1.0953,1.09535,41900000.0
2008-09-29 05:32:00,1.09535,1.09545,1.09535,1.09545,112600000.0
2008-09-29 05:33:00,1.09545,1.09545,1.09535,1.09545,120700000.0
2008-09-29 05:34:00,1.0954,1.09545,1.0954,1.09545,31100000.0
2008-09-29 05:35:00,1.09542,1.09542,1.0951,1.0954,130700001.0
2008-09-29 05:36:00,1.09542,1.09542,1.0952,1.09538,173100002.0
2008-09-29 05:37:00,1.0954,1.09545,1.0954,1.0954,39900000.0
2008-09-29 05:38:00,1.0954,1.09545,1.09535,1.09545,151700000.0
2008-09-29 05:39:00,1.09545,1.09545,1.0953,1.0954,68500000.0
2008-09-29 05:40:00,1.0953,1.0953,1.09525,1.0953,51800000.0
2008-09-29 05:41:00,1.0951,1.09513,1.09506,1.09513,54000000.0
2008-09-29 05:42:00,1.0953,1.09535,1.0953,1.09535,40300000.0
2008-09-29 05:43:00,1.0953,1.0953,1.0953,1.0953,15600000.0
2008-09-29 05:44:00,1.0953,1.0953,1.0953,1.0953,1000000.0
2008-09-29 05:45:00,1.0952,1.0952,1.0951,1.0952,69300000.0
2008-09-29 05:46:00,1.0952,1.0952,1.0952,1.0952,6500000.0
2008-09-29 05:47:00,1.0952,1.0952,1.09515,1.09515,20600000.0
2008-09-29 05:48:00,1.09515,1.09515,1.09485,1.09495,303999999.0
2008-09-29 05:49:00,1.09495,1.09515,1.09495,1.09515,64100000.0
2008-09-29 05:50:00,1.09515,1.09515,1.09515,1.09515,51500001.0
2008-09-29 05:51:00,1.09497,1.09512,1.09488,1.09512,70900000.0
2008-09-29 05:52:00,1.09515,1.09515,1.095,1.09508,96900000.0
2008-09-29 05:53:00,1.0952,1.0953,1.0952,1.0953,93400000.0
2008-09-29 05:54:00,1.09535,1.0954,1.09525,1.0953,182800000.0
2008-09-29 05:55:00,1.0953,1.0955,1.09525,1.09545,481500000.0
2008-09-29 05:56:00,1.09545,1.0957,1.09545,1.0957,267900000.0
2008-09-29 05:57:00,1.0957,1.09585,1.0957,1.0957,46600000.0
2008-09-29 05:58:00,1.0957,1.0957,1.0957,1.0957,28500000.0
2008-09-29 05:59:00,1.0957,1.0957,1.0957,1.0957,2000000.0
2008-09-29 06:00:00,1.0957,1.0958,1.0956,1.09575,261999998.0
2008-09-29 06:01:00,1.09575,1.09575,1.0957,1.0957,235200000.0
2008-09-29 06:02:00,1.0957,1.0958,1.0956,1.0956,503299997.0
2008-09-29 06:03:00,1.0956,1.0956,1.0956,1.0956,162600000.0
2008-09-29 06:04:00,1.0956,1.0956,1.0956,1.0956,21700000.0
2008-09-29 06:05:00,1.0956,1.0956,1.09545,1.0955,104000000.0
2008-09-29 06:06:00,1.0955,1.09555,1.0955,1.0955,25000000.0
2008-09-29 06:07:00,1.0955,1.0955,1.09545,1.09545,49600000.0
2008-09-29 06:08:00,1.09545,1.0955,1.09545,1.0955,39000000.0
2008-09-29 06:09:00,1.0955,1.09555,1.09545,1.09545,106200002.0
2008-09-29 06:10:00,1.09545,1.0955,1.09545,1.09545,65500000.0
2008-09-29 06:11:00,1.09545,1.09555,1.09545,1.09555,66300000.0
2008-09-29 06:12:00,1.09555,1.09555,1.09555,1.09555,27300000.0
2008-09-29 06:13:00,1.09555,1.0956,1.09555,1.09555,314700000.0
2008-09-29 06:14:00,1.0955,1.0956,1.09545,1.09555,231500000.0
2008-09-29 06:15:00,1.09555,1.09565,1.09545,1.0955,254499999.0
2008-09-29 06:16:00,1.0955,1.09565,1.0955,1.09565,296199998.0
2008-09-29 06:17:00,1.0957,1.0959,1.0956,1.0959,247899999.0
2008-09-29 06:18:00,1.0959,1.0959,1.09555,1.09555,275100000.0
2008-09-29 06:19:00,1.09555,1.09565,1.09555,1.09565,41600000.0
2008-09-29 06:20:00,1.0956,1.0956,1.09545,1.09545,73400000.0
2008-09-29 06:21:00,1.09545,1.09545,1.09495,1.09515,298800000.0
2008-09-29 06:22:00,1.0951,1.0951,1.09475,1.0949,171100000.0
2008-09-29 06:23:00,1.0949,1.09495,1.09485,1.0949,175100000.0
2008-09-29 06:24:00,1.0949,1.0949,1.0948,1.09485,86600001.0
2008-09-29 06:25:00,1.0949,1.095,1.0949,1.0949,95600000.0
2008-09-29 06:26:00,1.0949,1.0949,1.0949,1.0949,1200000.0
2008-09-29 06:27:00,1.0949,1.0949,1.0949,1.0949,7200000.0
2008-09-29 06:28:00,1.0949,1.0949,1.0949,1.0949,10800000.0
2008-09-29 06:29:00,1.09468,1.09482,1.09447,1.09466,287699999.0
2008-09-29 06:30:00,1.0949,1.09515,1.0949,1.09515,460399999.0
2008-09-29 06:31:00,1.09515,1.0953,1.09515,1.0953,293400000.0
2008-09-29 06:32:00,1.0953,1.0953,1.09525,1.0953,29500000.0
2008-09-29 06:33:00,1.0953,1.0953,1.09515,1.09515,110400000.0
2008-09-29 06:34:00,1.0951,1.0954,1.0951,1.09515,277399999.0
2008-09-29 06:35:00,1.0951,1.0951,1.09505,1.09505,300000000.0
2008-09-29 06:36:00,1.09505,1.0952,1.09505,1.09515,261099998.0
2008-09-29 06:37:00,1.0952,1.0952,1.095,1.095,138700000.0
2008-09-29 06:38:00,1.095,1.09515,1.09495,1.095,289599998.0
2008-09-29 06:39:00,1.095,1.095,1.0948,1.09485,322299997.0
2008-09-29 06:40:00,1.09485,1.09495,1.09485,1.09485,284099999.0
2008-09-29 06:41:00,1.09485,1.09515,1.09485,1.09515,251599998.0
2008-09-29 06:42:00,1.09515,1.0952,1.09515,1.0952,109499997.0
2008-09-29 06:43:00,1.0952,1.09525,1.0952,1.09525,58900000.0
2008-09-29 06:44:00,1.0953,1.0953,1.0952,1.09525,111100000.0
2008-09-29 06:45:00,1.09525,1.09535,1.09525,1.09525,134100000.0
2008-09-29 06:46:00,1.09525,1.09545,1.0952,1.0952,257799999.0
2008-09-29 06:47:00,1.0952,1.0952,1.0952,1.0952,134400000.0
2008-09-29 06:48:00,1.09505,1.09517,1.09495,1.09508,331100000.0
2008-09-29 06:49:00,1.09511,1.09516,1.09492,1.09506,290600000.0
2008-09-29 06:50:00,1.09525,1.09535,1.09525,1.0953,127299999.0
2008-09-29 06:51:00,1.0953,1.0953,1.0953,1.0953,16500000.0
2008-09-29 06:52:00,1.0953,1.0953,1.0949,1.0953,255399999.0
2008-09-29 06:53:00,1.0953,1.0953,1.09505,1.09525,238900000.0
2008-09-29 06:54:00,1.0949,1.0953,1.0949,1.0953,249100000.0
2008-09-29 06:55:00,1.0953,1.0953,1.0953,1.0953,48000000.0
2008-09-29 06:56:00,1.0953,1.0954,1.0953,1.0954,280500000.0
2008-09-29 06:57:00,1.0954,1.0954,1.0953,1.0954,255700001.0
2008-09-29 06:58:00,1.0954,1.0955,1.0954,1.0954,412000000.0
2008-09-29 06:59:00,1.0954,1.0955,1.0954,1.09545,411100000.0
2008-09-29 07:00:00,1.09545,1.09555,1.0954,1.0955,674400009.0
2008-09-29 07:01:00,1.09555,1.0959,1.0955,1.0959,294800000.0
2008-09-29 07:02:00,1.0959,1.0961,1.09585,1.0961,209700000.0
2008-09-29 07:03:00,1.0961,1.0963,1.0961,1.0963,106000000.0
2008-09-29 07:04:00,1.09635,1.0967,1.09615,1.0966,143300000.0
2008-09-29 07:05:00,1.09655,1.09655,1.09655,1.09655,4000000.0
2008-09-29 07:06:00,1.09655,1.0968,1.09645,1.0968,89100000.0
2008-09-29 07:07:00,1.09675,1.09725,1.09675,1.09725,743399999.0
2008-09-29 07:08:00,1.09725,1.09785,1.09725,1.0978,884600000.0
2008-09-29 07:09:00,1.0978,1.0979,1.0976,1.0976,1203500000.0
2008-09-29 07:10:00,1.0976,1.0978,1.09735,1.0978,295300002.0
2008-09-29 07:11:00,1.0978,1.0979,1.09745,1.09745,593299999.0
2008-09-29 07:12:00,1.0975,1.0977,1.09745,1.09755,448200000.0
2008-09-29 07:13:00,1.0976,1.0977,1.09755,1.0976,517799992.0
2008-09-29 07:14:00,1.0976,1.0977,1.0976,1.0976,146199999.0
2008-09-29 07:15:00,1.0976,1.09765,1.0975,1.09765,424999998.0
2008-09-29 07:16:00,1.09765,1.09775,1.0976,1.09775,371100000.0
2008-09-29 07:17:00,1.09775,1.09775,1.09775,1.09775,78000000.0
2008-09-29 07:18:00,1.09775,1.0982,1.09775,1.0982,550399999.0
2008-09-29 07:19:00,1.09815,1.09825,1.09795,1.098,595999999.0
2008-09-29 07:20:00,1.09775,1.09775,1.09695,1.0973,627300001.0
2008-09-29 07:21:00,1.09725,1.09765,1.09705,1.09765,698400000.0
2008-09-29 07:22:00,1.0976,1.09765,1.09755,1.09765,173300000.0
2008-09-29 07:23:00,1.0976,1.09765,1.0975,1.0975,321700000.0
2008-09-29 07:24:00,1.0975,1.0975,1.09725,1.0974,178900000.0
2008-09-29 07:25:00,1.0974,1.0976,1.0974,1.0976,194000000.0
2008-09-29 07:26:00,1.09765,1.0978,1.0976,1.09775,66600000.0
2008-09-29 07:27:00,1.0978,1.0978,1.0976,1.0976,345700000.0
2008-09-29 07:28:00,1.0976,1.0979,1.0976,1.09785,208300000.0
2008-09-29 07:29:00,1.0978,1.0979,1.09765,1.0978,116500000.0
2008-09-29 07:30:00,1.0979,1.0981,1.0979,1.098,506200001.0
2008-09-29 07:31:00,1.098,1.09815,1.098,1.09805,59200000.0
2008-09-29 07:32:00,1.09805,1.09805,1.098,1.098,15600000.0
2008-09-29 07:33:00,1.098,1.09805,1.09765,1.09805,55000000.0
2008-09-29 07:34:00,1.098,1.09805,1.0978,1.098,45500000.0
2008-09-29 07:35:00,1.09775,1.09805,1.09765,1.098,75700000.0
2008-09-29 07:36:00,1.098,1.09805,1.098,1.098,72400000.0
2008-09-29 07:37:00,1.098,1.09805,1.0978,1.098,62800000.0
2008-09-29 07:38:00,1.0978,1.098,1.09775,1.09775,111500000.0
2008-09-29 07:39:00,1.09775,1.0982,1.0977,1.0982,103900000.0
2008-09-29 07:40:00,1.0982,1.09835,1.0981,1.0983,143300000.0
2008-09-29 07:41:00,1.09805,1.0983,1.09805,1.0981,477000000.0
2008-09-29 07:42:00,1.0981,1.0981,1.0981,1.0981,1090000006.0
2008-09-29 07:43:00,1.0981,1.0981,1.0973,1.0973,1253100000.0
2008-09-29 07:44:00,1.09725,1.0975,1.09725,1.0975,557699999.0
2008-09-29 07:45:00,1.0975,1.0975,1.09725,1.0973,438700000.0
2008-09-29 07:46:00,1.09725,1.09775,1.0968,1.09775,387400000.0
2008-09-29 07:47:00,1.09775,1.09825,1.09735,1.09735,1143600002.0
2008-09-29 07:48:00,1.0973,1.0977,1.09715,1.0976,446100000.0
2008-09-29 07:49:00,1.0976,1.09765,1.0976,1.0976,23500000.0
2008-09-29 07:50:00,1.0976,1.0976,1.0976,1.0976,6600000.0
2008-09-29 07:51:00,1.0976,1.0978,1.0976,1.09775,92700000.0
2008-09-29 07:52:00,1.0977,1.0979,1.0976,1.09765,259700000.0
2008-09-29 07:53:00,1.0977,1.09785,1.0977,1.09775,216000000.0
2008-09-29 07:54:00,1.0977,1.0977,1.09735,1.09735,209600000.0
2008-09-29 07:55:00,1.09735,1.09735,1.097,1.097,275100000.0
2008-09-29 07:56:00,1.097,1.097,1.0967,1.09685,259700000.0
2008-09-29 07:57:00,1.09685,1.09685,1.09635,1.0965,571199994.0
2008-09-29 07:58:00,1.0965,1.0966,1.0965,1.0966,170100000.0
2008-09-29 07:59:00,1.0966,1.0967,1.0965,1.0967,88500000.0
2008-09-29 08:00:00,1.0967,1.09685,1.0966,1.09685,150500000.0
2008-09-29 08:01:00,1.09685,1.09685,1.0966,1.09665,331400000.0
2008-09-29 08:02:00,1.09665,1.09675,1.09655,1.09665,287700000.0
2008-09-29 08:03:00,1.0967,1.0968,1.09665,1.0968,303400000.0
2008-09-29 08:04:00,1.0968,1.09695,1.0968,1.09695,195300000.0
2008-09-29 08:05:00,1.09695,1.09755,1.0969,1.09725,424900000.0
2008-09-29 08:06:00,1.09725,1.0973,1.09715,1.09725,219700000.0
2008-09-29 08:07:00,1.09725,1.0973,1.09715,1.09725,299400000.0
2008-09-29 08:08:00,1.09725,1.09735,1.09715,1.0973,209100000.0
2008-09-29 08:09:00,1.0973,1.0976,1.09725,1.09745,254400000.0
2008-09-29 08:10:00,1.09745,1.0975,1.09735,1.09735,469500000.0
2008-09-29 08:11:00,1.0974,1.0974,1.0973,1.0974,209800000.0
2008-09-29 08:12:00,1.09735,1.0981,1.09735,1.0981,774200000.0
2008-09-29 08:13:00,1.0979,1.098,1.0978,1.09785,866900000.0
2008-09-29 08:14:00,1.09785,1.09805,1.09785,1.098,398000000.0
2008-09-29 08:15:00,1.098,1.0983,1.098,1.09815,378400000.0
2008-09-29 08:16:00,1.0982,1.09825,1.09795,1.0981,393700000.0
2008-09-29 08:17:00,1.09805,1.09805,1.0978,1.0978,312500000.0
2008-09-29 08:18:00,1.0978,1.0978,1.09755,1.09775,189800000.0
2008-09-29 08:19:00,1.09775,1.0981,1.09775,1.09785,462100000.0
2008-09-29 08:20:00,1.09785,1.09795,1.09755,1.0977,441100000.0
2008-09-29 08:21:00,1.0977,1.09785,1.0976,1.0978,362100000.0
2008-09-29 08:22:00,1.0978,1.0979,1.09735,1.09735,398700000.0
2008-09-29 08:23:00,1.09735,1.0976,1.097,1.0976,486700001.0
2008-09-29 08:24:00,1.0977,1.0979,1.09755,1.0978,575200000.0
2008-09-29 08:25:00,1.09775,1.0979,1.0975,1.0975,421900001.0
2008-09-29 08:26:00,1.0975,1.09785,1.0974,1.09775,419800002.0
2008-09-29 08:27:00,1.09775,1.09785,1.09745,1.0975,302900000.0
2008-09-29 08:28:00,1.09755,1.0976,1.0972,1.0976,424700000.0
2008-09-29 08:29:00,1.0976,1.0977,1.0975,1.09765,413600000.0
2008-09-29 08:30:00,1.09765,1.0977,1.09735,1.09735,440500000.0
2008-09-29 08:31:00,1.0974,1.09795,1.0974,1.0978,915600001.0
2008-09-29 08:32:00,1.09785,1.09805,1.09785,1.09805,265500002.0
2008-09-29 08:33:00,1.09805,1.0983,1.09805,1.09815,294300001.0
2008-09-29 08:34:00,1.09815,1.09885,1.09815,1.09885,272600000.0
2008-09-29 08:35:00,1.0988,1.0992,1.0988,1.0992,383799998.0
2008-09-29 08:36:00,1.0992,1.0992,1.099,1.0992,153800000.0
2008-09-29 08:37:00,1.0992,1.1004,1.09915,1.1003,508599999.0
2008-09-29 08:38:00,1.1002,1.1007,1.1001,1.1007,391700000.0
2008-09-29 08:39:00,1.1007,1.10185,1.10065,1.1013,825700001.0
2008-09-29 08:40:00,1.10125,1.1013,1.1006,1.1006,756900001.0
2008-09-29 08:41:00,1.1005,1.10075,1.1003,1.1003,469399999.0
2008-09-29 08:42:00,1.1003,1.1004,1.09985,1.09995,513200000.0
2008-09-29 08:43:00,1.10005,1.10015,1.0998,1.0999,428899999.0
2008-09-29 08:44:00,1.0999,1.1001,1.09975,1.0998,269200000.0
2008-09-29 08:45:00,1.09985,1.1004,1.09975,1.10035,389400000.0
2008-09-29 08:46:00,1.10035,1.10035,1.10005,1.1003,225300000.0
2008-09-29 08:47:00,1.10025,1.1004,1.10005,1.1003,204800000.0
2008-09-29 08:48:00,1.1003,1.1009,1.10025,1.1008,215500000.0
2008-09-29 08:49:00,1.1008,1.1014,1.1008,1.1014,532900000.0
2008-09-29 08:50:00,1.1014,1.10185,1.10095,1.1018,496599999.0
2008-09-29 08:51:00,1.1018,1.10185,1.1014,1.1016,731200000.0
2008-09-29 08:52:00,1.10155,1.10165,1.10105,1.10115,440199999.0
2008-09-29 08:53:00,1.10115,1.10155,1.10105,1.10105,737599999.0
2008-09-29 08:54:00,1.101,1.10105,1.10065,1.10065,505600001.0
2008-09-29 08:55:00,1.10065,1.10105,1.10045,1.10055,805100002.0
2008-09-29 08:56:00,1.10055,1.1007,1.10015,1.10015,528399999.0
2008-09-29 08:57:00,1.10015,1.10045,1.10015,1.1002,430300000.0
2008-09-29 08:58:00,1.1002,1.10065,1.10015,1.10065,324700000.0
2008-09-29 08:59:00,1.10065,1.10115,1.1005,1.10115,325300000.0
2008-09-29 09:00:00,1.10115,1.10165,1.1009,1.1013,505800000.0
2008-09-29 09:01:00,1.1013,1.1014,1.101,1.10135,393200000.0
2008-09-29 09:02:00,1.1014,1.1014,1.10105,1.10105,383200000.0
2008-09-29 09:03:00,1.1011,1.10115,1.101,1.1011,126800000.0
2008-09-29 09:04:00,1.1011,1.10115,1.10065,1.1008,362999999.0
2008-09-29 09:05:00,1.1008,1.10085,1.1008,1.1008,113800000.0
2008-09-29 09:06:00,1.1008,1.1008,1.10055,1.1007,179700000.0
2008-09-29 09:07:00,1.1007,1.1007,1.1003,1.10045,153700000.0
2008-09-29 09:08:00,1.10045,1.10095,1.1004,1.10095,349500000.0
2008-09-29 09:09:00,1.1009,1.1013,1.1008,1.10125,228800000.0
2008-09-29 09:10:00,1.1013,1.10165,1.1012,1.10125,493900000.0
2008-09-29 09:11:00,1.1012,1.1019,1.1012,1.1019,356500000.0
2008-09-29 09:12:00,1.1017,1.10305,1.1017,1.103,168600000.0
2008-09-29 09:13:00,1.103,1.10305,1.1026,1.1027,343900000.0
2008-09-29 09:14:00,1.1027,1.10365,1.10255,1.10365,391200000.0
2008-09-29 09:15:00,1.1036,1.104,1.1036,1.1038,530199999.0
2008-09-29 09:16:00,1.10385,1.104,1.1037,1.10375,213400000.0
2008-09-29 09:17:00,1.1037,1.10565,1.1037,1.1056,404999999.0
2008-09-29 09:18:00,1.10565,1.106,1.1056,1.1058,239200000.0
2008-09-29 09:19:00,1.1058,1.1058,1.10475,1.10495,300100000.0
2008-09-29 09:20:00,1.1049,1.1051,1.1047,1.1049,423900000.0
2008-09-29 09:21:00,1.1049,1.10505,1.1048,1.1049,104100000.0
2008-09-29 09:22:00,1.1049,1.1051,1.1044,1.105,416399999.0
2008-09-29 09:23:00,1.10495,1.10635,1.10495,1.10625,392200000.0
2008-09-29 09:24:00,1.10625,1.10725,1.1061,1.1066,535300001.0
2008-09-29 09:25:00,1.1066,1.1072,1.1066,1.1072,212000000.0
2008-09-29 09:26:00,1.10725,1.1085,1.107,1.1084,241500000.0
2008-09-29 09:27:00,1.1085,1.1087,1.1076,1.10775,719300000.0
2008-09-29 09:28:00,1.1078,1.10785,1.1068,1.10685,605600000.0
2008-09-29 09:29:00,1.10685,1.1071,1.1065,1.10685,618000000.0
2008-09-29 09:30:00,1.10685,1.1073,1.10675,1.1072,484700000.0
2008-09-29 09:31:00,1.1072,1.1072,1.10515,1.1052,655600000.0
2008-09-29 09:32:00,1.1052,1.1053,1.10495,1.105,411700000.0
2008-09-29 09:33:00,1.105,1.10525,1.1049,1.10525,327900000.0
2008-09-29 09:34:00,1.1053,1.10575,1.1053,1.10565,126400000.0
2008-09-29 09:35:00,1.1056,1.1056,1.1052,1.10555,272300000.0
2008-09-29 09:36:00,1.1056,1.10665,1.10555,1.1066,523300000.0
2008-09-29 09:37:00,1.1066,1.1066,1.1063,1.1066,248100000.0
2008-09-29 09:38:00,1.10655,1.1069,1.10645,1.10675,40800000.0
2008-09-29 09:39:00,1.1067,1.10685,1.10635,1.10635,172700000.0
2008-09-29 09:40:00,1.10635,1.10655,1.1057,1.10575,357500000.0
2008-09-29 09:41:00,1.10575,1.1058,1.10495,1.105,250100000.0
2008-09-29 09:42:00,1.10495,1.1058,1.10495,1.1057,218100000.0
2008-09-29 09:43:00,1.1057,1.10635,1.10545,1.10635,202600000.0
2008-09-29 09:44:00,1.10635,1.1066,1.106,1.10635,158600000.0
2008-09-29 09:45:00,1.10635,1.10635,1.10605,1.10625,192500000.0
2008-09-29 09:46:00,1.10625,1.10665,1.10625,1.10665,234100000.0
2008-09-29 09:47:00,1.10665,1.10715,1.1066,1.10695,714699999.0
2008-09-29 09:48:00,1.10695,1.107,1.1063,1.1063,325500000.0
2008-09-29 09:49:00,1.1063,1.1063,1.10535,1.10535,338999998.0
2008-09-29 09:50:00,1.10535,1.10585,1.10535,1.1057,218800000.0
2008-09-29 09:51:00,1.1057,1.10615,1.1057,1.10585,273600000.0
2008-09-29 09:52:00,1.10585,1.10585,1.1053,1.10535,271399999.0
2008-09-29 09:53:00,1.10545,1.1058,1.1053,1.1054,189900000.0
2008-09-29 09:54:00,1.1054,1.106,1.1054,1.1056,144900000.0
2008-09-29 09:55:00,1.1056,1.1056,1.1047,1.1049,160600000.0
2008-09-29 09:56:00,1.1049,1.105,1.10445,1.1045,183600000.0
2008-09-29 09:57:00,1.1045,1.10505,1.1045,1.105,568100000.0
2008-09-29 09:58:00,1.105,1.1052,1.1049,1.10515,392700000.0
2008-09-29 09:59:00,1.1051,1.10565,1.1049,1.1049,662600000.0
2008-09-29 10:00:00,1.10485,1.1054,1.1046,1.1052,157900000.0
2008-09-29 10:01:00,1.1052,1.10525,1.10485,1.10505,157300000.0
2008-09-29 10:02:00,1.105,1.105,1.10405,1.1043,593499999.0
2008-09-29 10:03:00,1.1043,1.1049,1.10425,1.1047,764399998.0
2008-09-29 10:04:00,1.1047,1.1058,1.1047,1.1058,155300000.0
2008-09-29 10:05:00,1.1058,1.1058,1.10545,1.10555,80700000.0
2008-09-29 10:06:00,1.1055,1.10555,1.10495,1.1051,232700000.0
2008-09-29 10:07:00,1.10505,1.1052,1.1049,1.1051,129100000.0
2008-09-29 10:08:00,1.10515,1.1053,1.1051,1.1052,444200000.0
2008-09-29 10:09:00,1.1052,1.10535,1.10515,1.1053,295099999.0
2008-09-29 10:10:00,1.10525,1.1053,1.105,1.105,654499999.0
2008-09-29 10:11:00,1.105,1.1051,1.10415,1.1043,588700000.0
2008-09-29 10:12:00,1.1043,1.1044,1.10375,1.10375,693700000.0
2008-09-29 10:13:00,1.10375,1.1044,1.10375,1.10435,452799998.0
2008-09-29 10:14:00,1.10435,1.10435,1.10395,1.1043,404699999.0
2008-09-29 10:15:00,1.10435,1.10515,1.10435,1.10495,391900000.0
2008-09-29 10:16:00,1.10495,1.10545,1.10455,1.10525,489800000.0
2008-09-29 10:17:00,1.10525,1.1053,1.10495,1.10495,160000000.0
2008-09-29 10:18:00,1.1049,1.1049,1.1042,1.1043,401700000.0
2008-09-29 10:19:00,1.1043,1.1045,1.1042,1.10435,204100000.0
2008-09-29 10:20:00,1.1043,1.10445,1.1043,1.1043,81500000.0
2008-09-29 10:21:00,1.1043,1.1051,1.1043,1.1051,152900000.0
2008-09-29 10:22:00,1.1051,1.10565,1.10505,1.10515,365700001.0
2008-09-29 10:23:00,1.10515,1.1054,1.1049,1.1049,218600000.0
2008-09-29 10:24:00,1.10495,1.10525,1.1049,1.10495,258099999.0
2008-09-29 10:25:00,1.10495,1.10505,1.10475,1.10495,392400001.0
2008-09-29 10:26:00,1.10495,1.1055,1.10495,1.1055,96700000.0
2008-09-29 10:27:00,1.1055,1.1058,1.10525,1.1058,277500000.0
2008-09-29 10:28:00,1.1059,1.10625,1.10585,1.10585,501800002.0
2008-09-29 10:29:00,1.1059,1.106,1.10575,1.10595,97400000.0
2008-09-29 10:30:00,1.10595,1.106,1.10565,1.1059,532099999.0
2008-09-29 10:31:00,1.1059,1.10595,1.10515,1.10545,454699998.0
2008-09-29 10:32:00,1.10545,1.106,1.1053,1.1055,304300000.0
2008-09-29 10:33:00,1.10545,1.1056,1.1049,1.1049,172400000.0
2008-09-29 10:34:00,1.1048,1.10505,1.1047,1.1047,156500000.0
2008-09-29 10:35:00,1.10465,1.10465,1.104,1.10405,206600000.0
2008-09-29 10:36:00,1.10405,1.10445,1.104,1.1044,487300005.0
2008-09-29 10:37:00,1.1044,1.10475,1.10435,1.10475,465600002.0
2008-09-29 10:38:00,1.10475,1.1049,1.1046,1.10465,594499997.0
2008-09-29 10:39:00,1.1046,1.1051,1.1046,1.10505,521299999.0
2008-09-29 10:40:00,1.10505,1.10505,1.10455,1.10465,105800000.0
2008-09-29 10:41:00,1.10465,1.1047,1.10445,1.1047,115100000.0
2008-09-29 10:42:00,1.10475,1.105,1.10445,1.1049,77100000.0
2008-09-29 10:43:00,1.1049,1.10515,1.10485,1.1051,34400000.0
2008-09-29 10:44:00,1.10505,1.10505,1.1048,1.10485,127600000.0
2008-09-29 10:45:00,1.10485,1.1051,1.10475,1.10495,108200000.0
2008-09-29 10:46:00,1.10495,1.10495,1.10455,1.1046,88400000.0
2008-09-29 10:47:00,1.1046,1.1046,1.1037,1.10385,302100000.0
2008-09-29 10:48:00,1.1039,1.1041,1.1037,1.10405,128200000.0
2008-09-29 10:49:00,1.10405,1.1045,1.104,1.10445,139600000.0
2008-09-29 10:50:00,1.1045,1.10465,1.10425,1.10435,100000000.0
2008-09-29 10:51:00,1.10435,1.10435,1.10395,1.10405,58600000.0
2008-09-29 10:52:00,1.10405,1.1043,1.104,1.10415,108200000.0
2008-09-29 10:53:00,1.10415,1.1043,1.1041,1.10415,69200000.0
2008-09-29 10:54:00,1.10415,1.1044,1.1041,1.10435,72400000.0
2008-09-29 10:55:00,1.10435,1.10435,1.10405,1.1042,57500000.0
2008-09-29 10:56:00,1.1042,1.10445,1.1041,1.10445,176900000.0
2008-09-29 10:57:00,1.10445,1.10515,1.10435,1.1051,201800000.0
2008-09-29 10:58:00,1.10505,1.1052,1.10475,1.10485,169000000.0
2008-09-29 10:59:00,1.10485,1.10485,1.10445,1.10445,225500000.0
2008-09-29 11:00:00,1.10445,1.1049,1.1044,1.10485,140300000.0
2008-09-29 11:01:00,1.10485,1.1049,1.1047,1.1048,68000000.0
2008-09-29 11:02:00,1.1048,1.1048,1.10475,1.1048,55400000.0
2008-09-29 11:03:00,1.1048,1.10485,1.10465,1.10465,44000000.0
2008-09-29 11:04:00,1.10465,1.10465,1.1046,1.10465,37200000.0
2008-09-29 11:05:00,1.10465,1.10465,1.10395,1.10395,219500000.0
2008-09-29 11:06:00,1.10395,1.104,1.1036,1.10395,528500000.0
2008-09-29 11:07:00,1.1039,1.1041,1.10375,1.10375,687700000.0
2008-09-29 11:08:00,1.10375,1.10435,1.10375,1.1043,762000000.0
2008-09-29 11:09:00,1.10435,1.1047,1.10425,1.10445,791900000.0
2008-09-29 11:10:00,1.10445,1.10465,1.10445,1.1046,418200000.0
2008-09-29 11:11:00,1.1046,1.10465,1.10415,1.10455,542000000.0
2008-09-29 11:12:00,1.10455,1.1046,1.1042,1.10425,298700000.0
2008-09-29 11:13:00,1.1042,1.10465,1.104,1.10435,237800000.0
2008-09-29 11:14:00,1.10435,1.10485,1.10435,1.1047,234500000.0
2008-09-29 11:15:00,1.10475,1.1052,1.10475,1.105,321500000.0
2008-09-29 11:16:00,1.105,1.10515,1.1049,1.10495,288600000.0
2008-09-29 11:17:00,1.10495,1.1052,1.10495,1.10515,119000000.0
2008-09-29 11:18:00,1.10515,1.1054,1.1047,1.1053,298600000.0
2008-09-29 11:19:00,1.1053,1.1053,1.10485,1.1052,387100000.0
2008-09-29 11:20:00,1.1052,1.10605,1.1052,1.10595,439900000.0
2008-09-29 11:21:00,1.1059,1.1063,1.1058,1.10625,424300001.0
2008-09-29 11:22:00,1.10625,1.10645,1.10625,1.1063,573600001.0
2008-09-29 11:23:00,1.1063,1.107,1.1061,1.10655,535700003.0
2008-09-29 11:24:00,1.10655,1.107,1.1065,1.1069,522300001.0
2008-09-29 11:25:00,1.1069,1.1069,1.10605,1.1062,729499999.0
2008-09-29 11:26:00,1.1062,1.1064,1.10605,1.1064,868199999.0
2008-09-29 11:27:00,1.1064,1.1064,1.10625,1.1063,718100002.0
2008-09-29 11:28:00,1.1063,1.10665,1.1062,1.10665,342400001.0
2008-09-29 11:29:00,1.1067,1.1075,1.1067,1.1075,664199997.0
2008-09-29 11:30:00,1.10745,1.1075,1.1067,1.10685,518199998.0
2008-09-29 11:31:00,1.1068,1.10695,1.1067,1.1069,546299998.0
2008-09-29 11:32:00,1.1069,1.1079,1.1069,1.1077,554999998.0
2008-09-29 11:33:00,1.1077,1.10775,1.10755,1.10765,287499998.0
2008-09-29 11:34:00,1.1077,1.10775,1.1075,1.10765,432999999.0
2008-09-29 11:35:00,1.1077,1.1083,1.1075,1.1081,289799997.0
2008-09-29 11:36:00,1.1081,1.1083,1.10785,1.1081,513700000.0
2008-09-29 11:37:00,1.10805,1.10805,1.1075,1.1078,829099999.0
2008-09-29 11:38:00,1.1078,1.1083,1.1078,1.1082,540400000.0
2008-09-29 11:39:00,1.1082,1.1083,1.1077,1.10785,457900001.0
2008-09-29 11:40:00,1.10785,1.108,1.10755,1.10765,1008400002.0
2008-09-29 11:41:00,1.10765,1.1078,1.10765,1.10775,228000000.0
2008-09-29 11:42:00,1.10775,1.10795,1.10775,1.1078,238800000.0
2008-09-29 11:43:00,1.1078,1.108,1.1074,1.1074,475100000.0
2008-09-29 11:44:00,1.10735,1.10765,1.10715,1.1076,289700000.0
2008-09-29 11:45:00,1.1077,1.1077,1.10715,1.10755,454299999.0
2008-09-29 11:46:00,1.10755,1.1076,1.1074,1.1076,118300000.0
2008-09-29 11:47:00,1.1076,1.10775,1.1076,1.10775,34800000.0
2008-09-29 11:48:00,1.1078,1.10805,1.1075,1.10765,78500000.0
2008-09-29 11:49:00,1.1077,1.10775,1.10715,1.10715,205500000.0
2008-09-29 11:50:00,1.10715,1.10715,1.106,1.10605,449000000.0
2008-09-29 11:51:00,1.10605,1.1067,1.10605,1.10665,275100000.0
2008-09-29 11:52:00,1.1066,1.1068,1.10635,1.10645,319300000.0
2008-09-29 11:53:00,1.1065,1.10675,1.1059,1.1064,365799999.0
2008-09-29 11:54:00,1.1063,1.1065,1.1061,1.1065,217900000.0
2008-09-29 11:55:00,1.1064,1.10655,1.10625,1.10655,137600000.0
2008-09-29 11:56:00,1.10655,1.10655,1.1061,1.10615,403299999.0
2008-09-29 11:57:00,1.10615,1.10655,1.10615,1.10645,147500000.0
2008-09-29 11:58:00,1.10645,1.10645,1.10615,1.1062,307600000.0
2008-09-29 11:59:00,1.1063,1.10675,1.1063,1.1064,915800000.0
2008-09-29 12:00:00,1.1064,1.10695,1.1064,1.1068,527299998.0
2008-09-29 12:01:00,1.1068,1.1069,1.1067,1.1067,520500000.0
2008-09-29 12:02:00,1.1067,1.1068,1.1066,1.1066,484700000.0
2008-09-29 12:03:00,1.10665,1.10685,1.1066,1.1067,437000000.0
2008-09-29 12:04:00,1.1067,1.1068,1.1066,1.1066,525700000.0
2008-09-29 12:05:00,1.1066,1.1067,1.1065,1.10655,588800000.0
2008-09-29 12:06:00,1.1066,1.1067,1.1065,1.10655,254800000.0
2008-09-29 12:07:00,1.1065,1.1069,1.10645,1.1066,403100000.0
2008-09-29 12:08:00,1.1066,1.1066,1.10645,1.10645,135700000.0
2008-09-29 12:09:00,1.10645,1.10655,1.1053,1.10545,604700002.0
2008-09-29 12:10:00,1.10545,1.1057,1.10535,1.10565,984100005.0
2008-09-29 12:11:00,1.1056,1.1057,1.1056,1.1056,587700003.0
2008-09-29 12:12:00,1.10565,1.1059,1.1056,1.1058,395300002.0
2008-09-29 12:13:00,1.10575,1.10595,1.1057,1.10575,1045400007.0
2008-09-29 12:14:00,1.1057,1.1059,1.10565,1.10575,539400001.0
2008-09-29 12:15:00,1.10575,1.10575,1.10505,1.10525,692300001.0
2008-09-29 12:16:00,1.10525,1.10575,1.10505,1.10565,842500000.0
2008-09-29 12:17:00,1.10565,1.106,1.10565,1.106,693500000.0
2008-09-29 12:18:00,1.106,1.10605,1.1057,1.10605,535300001.0
2008-09-29 12:19:00,1.10605,1.1064,1.10605,1.1063,551100000.0
2008-09-29 12:20:00,1.1063,1.10645,1.10615,1.1064,410000000.0
2008-09-29 12:21:00,1.1064,1.10655,1.10625,1.1063,491200000.0
2008-09-29 12:22:00,1.1063,1.10675,1.1063,1.10655,686100000.0
2008-09-29 12:23:00,1.10655,1.10665,1.10605,1.10605,915900002.0
2008-09-29 12:24:00,1.10605,1.10625,1.1058,1.10605,730500000.0
2008-09-29 12:25:00,1.106,1.10615,1.10555,1.10615,645100000.0
2008-09-29 12:26:00,1.10615,1.10635,1.1061,1.1062,576100000.0
2008-09-29 12:27:00,1.10625,1.10625,1.1057,1.10575,818600001.0
2008-09-29 12:28:00,1.10575,1.1058,1.10535,1.1055,427200001.0
2008-09-29 12:29:00,1.1055,1.1055,1.1051,1.10545,253500001.0
2008-09-29 12:30:00,1.10545,1.1055,1.1053,1.1055,206800001.0
2008-09-29 12:31:00,1.1055,1.1058,1.10535,1.1054,526400002.0
2008-09-29 12:32:00,1.1054,1.10545,1.10535,1.10535,151000000.0
2008-09-29 12:33:00,1.10535,1.1055,1.10535,1.10545,141600000.0
2008-09-29 12:34:00,1.10545,1.1056,1.10535,1.10555,87300000.0
2008-09-29 12:35:00,1.1055,1.1055,1.10485,1.1049,373800000.0
2008-09-29 12:36:00,1.1049,1.1049,1.1046,1.1046,502400001.0
2008-09-29 12:37:00,1.1046,1.1048,1.1046,1.1047,875300000.0
2008-09-29 12:38:00,1.1047,1.1048,1.1046,1.1047,442300000.0
2008-09-29 12:39:00,1.1047,1.105,1.1047,1.1049,111900000.0
2008-09-29 12:40:00,1.1049,1.10525,1.1048,1.1052,304300005.0
2008-09-29 12:41:00,1.1052,1.10525,1.10505,1.1052,160400000.0
2008-09-29 12:42:00,1.1052,1.10525,1.10495,1.10495,251600002.0
2008-09-29 12:43:00,1.10495,1.10515,1.10495,1.10515,136800002.0
2008-09-29 12:44:00,1.1051,1.10525,1.1051,1.10515,171100000.0
2008-09-29 12:45:00,1.1052,1.10535,1.10515,1.10535,436100005.0
2008-09-29 12:46:00,1.10535,1.1054,1.1052,1.1052,520200000.0
2008-09-29 12:47:00,1.1052,1.1052,1.10485,1.1051,367100001.0
2008-09-29 12:48:00,1.1051,1.1052,1.105,1.105,234000000.0
2008-09-29 12:49:00,1.105,1.105,1.1049,1.10495,210500001.0
2008-09-29 12:50:00,1.10495,1.10505,1.1049,1.10495,637600006.0
2008-09-29 12:51:00,1.10495,1.1052,1.10495,1.10515,250600000.0
2008-09-29 12:52:00,1.1051,1.10535,1.1051,1.10535,240900001.0
2008-09-29 12:53:00,1.1054,1.1055,1.1051,1.1053,238300000.0
2008-09-29 12:54:00,1.1053,1.10535,1.1046,1.10485,454100001.0
2008-09-29 12:55:00,1.1049,1.1053,1.10485,1.1052,130700000.0
2008-09-29 12:56:00,1.1052,1.1052,1.10475,1.10475,46100000.0
2008-09-29 12:57:00,1.10475,1.1049,1.10455,1.10455,135500000.0
2008-09-29 12:58:00,1.10455,1.10485,1.10455,1.1048,254300000.0
2008-09-29 12:59:00,1.10485,1.10525,1.10485,1.10505,219200000.0
2008-09-29 13:00:00,1.105,1.1051,1.1048,1.1049,343500000.0
2008-09-29 13:01:00,1.10495,1.105,1.10475,1.105,635399999.0
2008-09-29 13:02:00,1.10495,1.10525,1.10495,1.1051,370600000.0
2008-09-29 13:03:00,1.10515,1.10555,1.105,1.10555,325900000.0
2008-09-29 13:04:00,1.10555,1.1059,1.1055,1.10555,352800000.0
2008-09-29 13:05:00,1.10555,1.10585,1.1055,1.10585,360600001.0
2008-09-29 13:06:00,1.10585,1.1059,1.1056,1.10585,413400002.0
2008-09-29 13:07:00,1.10585,1.10585,1.10555,1.10565,258900000.0
2008-09-29 13:08:00,1.10565,1.10565,1.10545,1.1055,284100001.0
2008-09-29 13:09:00,1.10555,1.1058,1.1055,1.10575,263500000.0
2008-09-29 13:10:00,1.1058,1.106,1.10575,1.1059,500000002.0
2008-09-29 13:11:00,1.1059,1.1059,1.1055,1.1055,482500002.0
2008-09-29 13:12:00,1.10555,1.10555,1.1054,1.1055,346000001.0
2008-09-29 13:13:00,1.1055,1.1059,1.1055,1.1057,514900001.0
2008-09-29 13:14:00,1.1057,1.1066,1.1057,1.1065,1166300007.0
2008-09-29 13:15:00,1.1065,1.10665,1.10635,1.1064,763600003.0
2008-09-29 13:16:00,1.10645,1.1069,1.10645,1.1067,450200003.0
2008-09-29 13:17:00,1.10665,1.10675,1.1064,1.10675,484400003.0
2008-09-29 13:18:00,1.10675,1.1075,1.10675,1.10745,931100007.0
2008-09-29 13:19:00,1.10745,1.10765,1.10725,1.10735,735600004.0
2008-09-29 13:20:00,1.10735,1.10735,1.10675,1.1069,731600002.0
2008-09-29 13:21:00,1.1069,1.1073,1.10675,1.1073,440299999.0
2008-09-29 13:22:00,1.1073,1.1073,1.10675,1.10675,409500002.0
2008-09-29 13:23:00,1.10675,1.1068,1.1067,1.10675,96300000.0
2008-09-29 13:24:00,1.1067,1.1071,1.10665,1.107,303700000.0
2008-09-29 13:25:00,1.107,1.107,1.1061,1.1061,244800001.0
2008-09-29 13:26:00,1.1061,1.1062,1.1056,1.1056,694000001.0
2008-09-29 13:27:00,1.1056,1.1059,1.10555,1.10565,461600000.0
2008-09-29 13:28:00,1.1056,1.106,1.1055,1.10585,452100000.0
2008-09-29 13:29:00,1.1059,1.1059,1.1057,1.1057,259900001.0
2008-09-29 13:30:00,1.1057,1.1057,1.10485,1.1052,685400002.0
2008-09-29 13:31:00,1.1052,1.1052,1.10475,1.10475,552800000.0
2008-09-29 13:32:00,1.10475,1.105,1.1046,1.10495,383400000.0
2008-09-29 13:33:00,1.10495,1.1054,1.10495,1.1052,532000002.0
2008-09-29 13:34:00,1.1052,1.1054,1.105,1.10535,300300001.0
2008-09-29 13:35:00,1.10535,1.1056,1.10535,1.1055,535300002.0
2008-09-29 13:36:00,1.1055,1.10605,1.1055,1.106,929400007.0
2008-09-29 13:37:00,1.106,1.1062,1.10525,1.10535,655000003.0
2008-09-29 13:38:00,1.10535,1.1056,1.10525,1.10545,511099998.0
2008-09-29 13:39:00,1.10545,1.1055,1.1052,1.1052,304999999.0
2008-09-29 13:40:00,1.1052,1.1052,1.10475,1.1049,579300000.0
2008-09-29 13:41:00,1.1049,1.1049,1.1047,1.10475,615899999.0
2008-09-29 13:42:00,1.10475,1.1049,1.1042,1.1042,430899999.0
2008-09-29 13:43:00,1.1041,1.10435,1.10375,1.10435,307100000.0
2008-09-29 13:44:00,1.10435,1.1044,1.10405,1.1044,49900000.0
2008-09-29 13:45:00,1.10435,1.10435,1.1038,1.10395,174200000.0
2008-09-29 13:46:00,1.104,1.10405,1.10385,1.10385,124000000.0
2008-09-29 13:47:00,1.1039,1.1042,1.1039,1.1041,120300000.0
2008-09-29 13:48:00,1.10415,1.1043,1.1038,1.10385,157400000.0
2008-09-29 13:49:00,1.10385,1.10385,1.1033,1.1036,168400000.0
2008-09-29 13:50:00,1.10355,1.10375,1.10325,1.1033,216800000.0
2008-09-29 13:51:00,1.1033,1.1033,1.1024,1.10275,378900000.0
2008-09-29 13:52:00,1.10285,1.10305,1.1028,1.10295,206100000.0
2008-09-29 13:53:00,1.103,1.1031,1.10295,1.1031,164300000.0
2008-09-29 13:54:00,1.10315,1.1033,1.10285,1.103,257600000.0
2008-09-29 13:55:00,1.103,1.10325,1.103,1.1032,233700000.0
2008-09-29 13:56:00,1.1032,1.10325,1.1031,1.1032,209800000.0
2008-09-29 13:57:00,1.1032,1.10365,1.1032,1.1036,304900000.0
2008-09-29 13:58:00,1.1036,1.1041,1.10355,1.1038,468400002.0
2008-09-29 13:59:00,1.1038,1.10415,1.10375,1.1041,561600001.0
2008-09-29 14:00:00,1.10405,1.1042,1.10395,1.10395,410600000.0
2008-09-29 14:01:00,1.10395,1.1042,1.1038,1.1039,269300000.0
2008-09-29 14:02:00,1.1039,1.1039,1.1035,1.1035,378899999.0
2008-09-29 14:03:00,1.1035,1.1036,1.1032,1.1032,540400000.0
2008-09-29 14:04:00,1.1032,1.1033,1.10305,1.1033,298300001.0
2008-09-29 14:05:00,1.1033,1.1033,1.1022,1.1024,557700000.0
2008-09-29 14:06:00,1.1024,1.103,1.10225,1.1029,554900000.0
2008-09-29 14:07:00,1.10295,1.10325,1.1029,1.1029,507600000.0
2008-09-29 14:08:00,1.1029,1.1036,1.1029,1.1031,399400000.0
2008-09-29 14:09:00,1.1031,1.10345,1.10295,1.1034,429300000.0
2008-09-29 14:10:00,1.10335,1.10335,1.103,1.10315,611500000.0
2008-09-29 14:11:00,1.10315,1.1034,1.10315,1.1033,349199999.0
2008-09-29 14:12:00,1.1033,1.10395,1.1033,1.1039,311199999.0
2008-09-29 14:13:00,1.10395,1.10415,1.1037,1.1039,359700001.0
2008-09-29 14:14:00,1.1039,1.1045,1.1039,1.10445,484300001.0
2008-09-29 14:15:00,1.1044,1.1053,1.1041,1.10515,367600000.0
2008-09-29 14:16:00,1.10515,1.10545,1.1047,1.1047,248400000.0
2008-09-29 14:17:00,1.1047,1.1047,1.1044,1.1045,284700000.0
2008-09-29 14:18:00,1.10445,1.1045,1.104,1.1041,225200001.0
2008-09-29 14:19:00,1.1041,1.1041,1.1033,1.10375,729999997.0
2008-09-29 14:20:00,1.1037,1.10375,1.1027,1.1027,719000002.0
2008-09-29 14:21:00,1.1027,1.10275,1.10225,1.1024,673800000.0
2008-09-29 14:22:00,1.1024,1.1024,1.1021,1.10235,438400001.0
2008-09-29 14:23:00,1.1023,1.1025,1.1021,1.10235,398700000.0
2008-09-29 14:24:00,1.1023,1.1023,1.10175,1.1019,579300002.0
2008-09-29 14:25:00,1.1019,1.10245,1.1019,1.10245,672800008.0
2008-09-29 14:26:00,1.10245,1.1026,1.10235,1.1025,647900000.0
2008-09-29 14:27:00,1.10245,1.10265,1.1024,1.1024,713600002.0
2008-09-29 14:28:00,1.1024,1.1024,1.1019,1.10195,395600004.0
2008-09-29 14:29:00,1.10195,1.10235,1.1015,1.10235,550400001.0
2008-09-29 14:30:00,1.10135,1.10235,1.10135,1.1023,830900002.0
2008-09-29 14:31:00,1.1023,1.1025,1.10225,1.1023,601300006.0
2008-09-29 14:32:00,1.1022,1.10225,1.10115,1.10115,1345100007.0
2008-09-29 14:33:00,1.10115,1.1013,1.10105,1.1013,619800002.0
2008-09-29 14:34:00,1.1013,1.10145,1.10115,1.1013,550100003.0
2008-09-29 14:35:00,1.1013,1.1016,1.1013,1.10135,617399999.0
2008-09-29 14:36:00,1.10135,1.10175,1.10135,1.10165,774300000.0
2008-09-29 14:37:00,1.10165,1.1018,1.10145,1.1015,854499998.0
2008-09-29 14:38:00,1.1015,1.1015,1.101,1.1015,643300000.0
2008-09-29 14:39:00,1.1015,1.1018,1.1014,1.1017,438400000.0
2008-09-29 14:40:00,1.1017,1.1018,1.1011,1.1012,531800001.0
2008-09-29 14:41:00,1.1012,1.10175,1.101,1.1017,759600003.0
2008-09-29 14:42:00,1.1017,1.10215,1.1017,1.102,934300001.0
2008-09-29 14:43:00,1.102,1.102,1.10165,1.1019,1110900008.0
2008-09-29 14:44:00,1.1019,1.1019,1.1015,1.1018,398300000.0
2008-09-29 14:45:00,1.1018,1.1018,1.1012,1.1015,607800000.0
2008-09-29 14:46:00,1.10155,1.1017,1.1004,1.1007,787600000.0
2008-09-29 14:47:00,1.1007,1.1016,1.1006,1.1014,671200000.0
2008-09-29 14:48:00,1.1015,1.1016,1.101,1.1016,649500000.0
2008-09-29 14:49:00,1.1016,1.1018,1.10125,1.1015,754600000.0
2008-09-29 14:50:00,1.1015,1.1017,1.10145,1.1016,538900000.0
2008-09-29 14:51:00,1.10165,1.1019,1.1016,1.1017,374200000.0
2008-09-29 14:52:00,1.1017,1.1017,1.10145,1.1015,434700000.0
2008-09-29 14:53:00,1.1015,1.1016,1.10115,1.1015,661700002.0
2008-09-29 14:54:00,1.1015,1.102,1.1015,1.1017,507900000.0
2008-09-29 14:55:00,1.1017,1.1019,1.1017,1.1018,295100000.0
2008-09-29 14:56:00,1.1018,1.1019,1.10155,1.1018,290700000.0
2008-09-29 14:57:00,1.1018,1.10185,1.1016,1.1018,263400000.0
2008-09-29 14:58:00,1.1018,1.1018,1.1016,1.1017,614900000.0
2008-09-29 14:59:00,1.1017,1.10175,1.10155,1.10155,294100000.0
2008-09-29 15:00:00,1.10155,1.1016,1.10115,1.1016,552600001.0
2008-09-29 15:01:00,1.10165,1.1017,1.1011,1.1012,788499999.0
2008-09-29 15:02:00,1.10115,1.1012,1.10105,1.1011,362900002.0
2008-09-29 15:03:00,1.10115,1.10125,1.10115,1.10115,116600000.0
2008-09-29 15:04:00,1.1012,1.1013,1.1012,1.1013,54700000.0
2008-09-29 15:05:00,1.10125,1.1014,1.1011,1.10115,338499999.0
2008-09-29 15:06:00,1.10115,1.10115,1.10085,1.1009,311399997.0
2008-09-29 15:07:00,1.101,1.1013,1.10075,1.1008,491400000.0
2008-09-29 15:08:00,1.10085,1.101,1.10035,1.101,441700000.0
2008-09-29 15:09:00,1.101,1.101,1.1,1.1002,713900000.0
2008-09-29 15:10:00,1.1002,1.1002,1.09945,1.10015,691099999.0
2008-09-29 15:11:00,1.10015,1.10045,1.10005,1.1003,1129200003.0
2008-09-29 15:12:00,1.10035,1.1006,1.10025,1.1006,620700000.0
2008-09-29 15:13:00,1.1005,1.1008,1.1002,1.10025,1065499988.0
2008-09-29 15:14:00,1.1003,1.1007,1.1001,1.10055,662300000.0
2008-09-29 15:15:00,1.1005,1.1007,1.1005,1.1006,445100000.0
2008-09-29 15:16:00,1.1006,1.1007,1.1003,1.1007,607900000.0
2008-09-29 15:17:00,1.1007,1.1007,1.0994,1.0994,996900000.0
2008-09-29 15:18:00,1.0994,1.0995,1.0987,1.0995,910999999.0
2008-09-29 15:19:00,1.0994,1.09945,1.0989,1.0989,884600000.0
2008-09-29 15:20:00,1.0989,1.0995,1.09885,1.0993,858400000.0
2008-09-29 15:21:00,1.0993,1.0997,1.0989,1.0989,873500000.0
2008-09-29 15:22:00,1.09895,1.0991,1.0989,1.0989,406200000.0
2008-09-29 15:23:00,1.0989,1.0993,1.0989,1.0989,325900002.0
2008-09-29 15:24:00,1.0989,1.0991,1.09885,1.099,883900000.0
2008-09-29 15:25:00,1.099,1.0991,1.0989,1.0989,569600000.0
2008-09-29 15:26:00,1.09895,1.0993,1.0989,1.0991,650400000.0
2008-09-29 15:27:00,1.0991,1.0991,1.09885,1.09895,714200000.0
2008-09-29 15:28:00,1.099,1.0991,1.0989,1.099,379400000.0
2008-09-29 15:29:00,1.099,1.0993,1.09885,1.09925,735700000.0
2008-09-29 15:30:00,1.0993,1.0997,1.09925,1.0997,581300000.0
2008-09-29 15:31:00,1.0997,1.0997,1.09925,1.0993,762900000.0
2008-09-29 15:32:00,1.0993,1.09965,1.09925,1.09965,650400000.0
2008-09-29 15:33:00,1.0997,1.1002,1.0996,1.09965,698700003.0
2008-09-29 15:34:00,1.09965,1.1,1.09955,1.0998,561100000.0
2008-09-29 15:35:00,1.09985,1.0999,1.09945,1.0995,681600002.0
2008-09-29 15:36:00,1.09945,1.0995,1.0989,1.0989,753899993.0
2008-09-29 15:37:00,1.0989,1.099,1.09885,1.09885,513499998.0
2008-09-29 15:38:00,1.0988,1.0988,1.0981,1.0983,500900001.0
2008-09-29 15:39:00,1.0983,1.0987,1.0979,1.0986,547200000.0
2008-09-29 15:40:00,1.09855,1.0989,1.0983,1.09845,469700001.0
2008-09-29 15:41:00,1.09845,1.09845,1.09775,1.0982,816100002.0
2008-09-29 15:42:00,1.0982,1.0982,1.0977,1.0978,868100003.0
2008-09-29 15:43:00,1.0978,1.0979,1.0975,1.0977,805200011.0
2008-09-29 15:44:00,1.0977,1.0977,1.0972,1.0975,616400000.0
2008-09-29 15:45:00,1.0975,1.0977,1.09725,1.0974,681000001.0
2008-09-29 15:46:00,1.09735,1.09745,1.0972,1.0974,578100003.0
2008-09-29 15:47:00,1.0974,1.09745,1.0971,1.0973,691300004.0
2008-09-29 15:48:00,1.0973,1.0973,1.0969,1.0972,593200001.0
2008-09-29 15:49:00,1.0972,1.0974,1.097,1.0972,553500002.0
2008-09-29 15:50:00,1.0972,1.09745,1.0971,1.09745,282400001.0
2008-09-29 15:51:00,1.09745,1.0978,1.09745,1.0977,613199998.0
2008-09-29 15:52:00,1.0976,1.09785,1.0975,1.0978,596899999.0
2008-09-29 15:53:00,1.0978,1.0978,1.0971,1.0972,546199998.0
2008-09-29 15:54:00,1.0972,1.0975,1.097,1.097,520699999.0
2008-09-29 15:55:00,1.097,1.0974,1.0968,1.097,628899999.0
2008-09-29 15:56:00,1.09705,1.0972,1.0966,1.0968,398700000.0
2008-09-29 15:57:00,1.09685,1.0974,1.09685,1.0973,459000001.0
2008-09-29 15:58:00,1.09735,1.09735,1.09675,1.09685,313500000.0
2008-09-29 15:59:00,1.0969,1.0975,1.0969,1.09735,390700000.0
2008-09-29 16:00:00,1.0973,1.0983,1.0971,1.09735,639300000.0
2008-09-29 16:01:00,1.0973,1.0973,1.09645,1.097,941799999.0
2008-09-29 16:02:00,1.097,1.09715,1.0966,1.0966,902299995.0
2008-09-29 16:03:00,1.0966,1.0969,1.0961,1.0965,924100002.0
2008-09-29 16:04:00,1.09655,1.09655,1.0952,1.0952,918600000.0
2008-09-29 16:05:00,1.0952,1.09535,1.0945,1.0949,702200001.0
2008-09-29 16:06:00,1.0949,1.09495,1.094,1.0942,951900002.0
2008-09-29 16:07:00,1.0942,1.0949,1.094,1.0949,568200004.0
2008-09-29 16:08:00,1.0949,1.09555,1.0948,1.09555,709000000.0
2008-09-29 16:09:00,1.0956,1.0956,1.095,1.0952,1089500003.0
2008-09-29 16:10:00,1.0952,1.0955,1.0948,1.0954,1117400001.0
2008-09-29 16:11:00,1.0954,1.0956,1.0949,1.095,809300004.0
2008-09-29 16:12:00,1.095,1.0952,1.09475,1.0952,253500001.0
2008-09-29 16:13:00,1.0952,1.09555,1.0948,1.0948,321100001.0
2008-09-29 16:14:00,1.0948,1.0948,1.0937,1.0938,905800005.0
2008-09-29 16:15:00,1.0938,1.094,1.0931,1.0939,410900000.0
2008-09-29 16:16:00,1.0939,1.094,1.0934,1.0938,310900001.0
2008-09-29 16:17:00,1.0938,1.0938,1.0932,1.0936,410200000.0
2008-09-29 16:18:00,1.0936,1.0937,1.0926,1.0926,786700000.0
2008-09-29 16:19:00,1.0926,1.0926,1.09105,1.0911,1183000000.0
2008-09-29 16:20:00,1.0913,1.0913,1.08985,1.0901,1111399999.0
2008-09-29 16:21:00,1.09005,1.09025,1.0897,1.09025,757100000.0
2008-09-29 16:22:00,1.0903,1.0906,1.0902,1.09055,425200001.0
2008-09-29 16:23:00,1.09055,1.0919,1.09055,1.0918,455200000.0
2008-09-29 16:24:00,1.0917,1.0923,1.09155,1.09195,254900000.0
2008-09-29 16:25:00,1.092,1.092,1.09145,1.0918,314100000.0
2008-09-29 16:26:00,1.0918,1.0924,1.0917,1.092,777000000.0
2008-09-29 16:27:00,1.092,1.0924,1.092,1.0924,776500000.0
2008-09-29 16:28:00,1.0923,1.093,1.0923,1.0926,1070900001.0
2008-09-29 16:29:00,1.09265,1.0929,1.0924,1.09265,677800000.0
2008-09-29 16:30:00,1.0926,1.09265,1.0919,1.09205,238100000.0
2008-09-29 16:31:00,1.0921,1.09215,1.0902,1.0906,388700000.0
2008-09-29 16:32:00,1.09065,1.091,1.0905,1.09075,314199999.0
2008-09-29 16:33:00,1.0908,1.091,1.0903,1.09035,379800000.0
2008-09-29 16:34:00,1.0904,1.09065,1.08995,1.0904,578800000.0
2008-09-29 16:35:00,1.0904,1.091,1.0904,1.09055,473800000.0
2008-09-29 16:36:00,1.09045,1.0908,1.09035,1.0907,637200000.0
2008-09-29 16:37:00,1.0907,1.09115,1.0907,1.0911,219300000.0
2008-09-29 16:38:00,1.0911,1.0915,1.091,1.0912,370500000.0
2008-09-29 16:39:00,1.09125,1.09135,1.0904,1.0909,286600000.0
2008-09-29 16:40:00,1.0909,1.0913,1.09085,1.0913,264300000.0
2008-09-29 16:41:00,1.0913,1.0915,1.091,1.0911,718800001.0
2008-09-29 16:42:00,1.0911,1.09115,1.09075,1.0909,721599999.0
2008-09-29 16:43:00,1.0909,1.09205,1.09085,1.092,545800000.0
2008-09-29 16:44:00,1.0921,1.0923,1.0918,1.09205,598200000.0
2008-09-29 16:45:00,1.09205,1.0921,1.0915,1.0916,991800000.0
2008-09-29 16:46:00,1.0916,1.09215,1.0914,1.09185,857000000.0
2008-09-29 16:47:00,1.09185,1.0932,1.0918,1.0932,1038399999.0
2008-09-29 16:48:00,1.0932,1.09375,1.0929,1.0933,1480900001.0
2008-09-29 16:49:00,1.09335,1.0935,1.09295,1.0935,1204399998.0
2008-09-29 16:50:00,1.0935,1.09365,1.0933,1.09335,1198000002.0
2008-09-29 16:51:00,1.09335,1.09375,1.09335,1.0936,774200000.0
2008-09-29 16:52:00,1.0936,1.0938,1.0934,1.09345,673800005.0
2008-09-29 16:53:00,1.09355,1.09385,1.09315,1.09315,879400001.0
2008-09-29 16:54:00,1.0931,1.0932,1.0929,1.093,1147000002.0
2008-09-29 16:55:00,1.093,1.0931,1.09275,1.093,864399999.0
2008-09-29 16:56:00,1.093,1.093,1.0926,1.09265,475300002.0
2008-09-29 16:57:00,1.09265,1.0927,1.0923,1.09245,645500001.0
2008-09-29 16:58:00,1.0925,1.09325,1.0925,1.09305,156600000.0
2008-09-29 16:59:00,1.09315,1.0938,1.09295,1.093,211600000.0
2008-09-29 17:00:00,1.09295,1.09315,1.09275,1.0929,196400000.0
2008-09-29 17:01:00,1.093,1.09315,1.09245,1.09295,463200000.0
2008-09-29 17:02:00,1.09295,1.0937,1.09285,1.0936,342300000.0
2008-09-29 17:03:00,1.0935,1.0935,1.0925,1.09285,381900000.0
2008-09-29 17:04:00,1.0929,1.09325,1.09275,1.09285,264800000.0
2008-09-29 17:05:00,1.09295,1.0931,1.09235,1.09255,171000000.0
2008-09-29 17:06:00,1.0925,1.09275,1.0922,1.0922,122400000.0
2008-09-29 17:07:00,1.0922,1.09225,1.092,1.0921,209600000.0
2008-09-29 17:08:00,1.0921,1.0923,1.0921,1.0923,120800000.0
2008-09-29 17:09:00,1.0923,1.0928,1.09225,1.09275,301900000.0
2008-09-29 17:10:00,1.0927,1.0928,1.0925,1.0927,192800000.0
2008-09-29 17:11:00,1.0927,1.0927,1.09195,1.09225,558800002.0
2008-09-29 17:12:00,1.09225,1.09225,1.09195,1.092,624600002.0
2008-09-29 17:13:00,1.092,1.0923,1.0919,1.0921,332000001.0
2008-09-29 17:14:00,1.0921,1.0922,1.09185,1.09205,728000008.0
2008-09-29 17:15:00,1.09205,1.0925,1.09195,1.09235,522200005.0
2008-09-29 17:16:00,1.0924,1.0927,1.09225,1.0927,166600000.0
2008-09-29 17:17:00,1.0927,1.0927,1.0917,1.09175,421800000.0
2008-09-29 17:18:00,1.09175,1.09185,1.0914,1.09155,536800000.0
2008-09-29 17:19:00,1.0917,1.092,1.0916,1.0917,518000000.0
2008-09-29 17:20:00,1.0917,1.092,1.0917,1.0917,433700002.0
2008-09-29 17:21:00,1.0917,1.092,1.0917,1.0919,260800001.0
2008-09-29 17:22:00,1.0919,1.0921,1.0919,1.0919,295200000.0
2008-09-29 17:23:00,1.0919,1.09275,1.0919,1.09275,376200000.0
2008-09-29 17:24:00,1.09275,1.0932,1.0926,1.0932,328600000.0
2008-09-29 17:25:00,1.0932,1.0936,1.09315,1.0933,440700000.0
2008-09-29 17:26:00,1.0933,1.0939,1.09325,1.0939,335000000.0
2008-09-29 17:27:00,1.0939,1.0943,1.09345,1.0935,573800000.0
2008-09-29 17:28:00,1.0935,1.0938,1.0935,1.0936,488400001.0
2008-09-29 17:29:00,1.0936,1.0941,1.0935,1.09395,239700000.0
2008-09-29 17:30:00,1.094,1.09415,1.0933,1.09335,157600000.0
2008-09-29 17:31:00,1.0933,1.0936,1.0932,1.09345,603499995.0
2008-09-29 17:32:00,1.09345,1.0936,1.0934,1.0935,411599999.0
2008-09-29 17:33:00,1.0934,1.0934,1.09275,1.09275,486400003.0
2008-09-29 17:34:00,1.09275,1.09295,1.0925,1.0925,692800000.0
2008-09-29 17:35:00,1.0925,1.0928,1.0924,1.09275,754000000.0
2008-09-29 17:36:00,1.0927,1.09295,1.0926,1.0929,299600000.0
2008-09-29 17:37:00,1.09295,1.0932,1.0929,1.093,310899999.0
2008-09-29 17:38:00,1.093,1.0931,1.0924,1.0925,447900000.0
2008-09-29 17:39:00,1.0925,1.09265,1.0923,1.09265,498800000.0
2008-09-29 17:40:00,1.0926,1.0929,1.0923,1.0929,593700000.0
2008-09-29 17:41:00,1.093,1.0933,1.09285,1.0932,574800000.0
2008-09-29 17:42:00,1.0932,1.0934,1.09315,1.09315,252600000.0
2008-09-29 17:43:00,1.0931,1.0936,1.0931,1.0935,166800000.0
2008-09-29 17:44:00,1.0935,1.0935,1.093,1.0933,507800001.0
2008-09-29 17:45:00,1.0933,1.0942,1.09325,1.0942,391800000.0
2008-09-29 17:46:00,1.09415,1.0945,1.0941,1.0944,224800000.0
2008-09-29 17:47:00,1.0944,1.0948,1.0944,1.0947,382800002.0
2008-09-29 17:48:00,1.0947,1.09605,1.0947,1.096,543800000.0
2008-09-29 17:49:00,1.096,1.09635,1.09585,1.0961,842200002.0
2008-09-29 17:50:00,1.0961,1.0965,1.0961,1.09635,639300001.0
2008-09-29 17:51:00,1.09635,1.0965,1.0962,1.0964,373900001.0
2008-09-29 17:52:00,1.09645,1.09705,1.09635,1.09685,381500000.0
2008-09-29 17:53:00,1.09685,1.09685,1.0963,1.0963,311200000.0
2008-09-29 17:54:00,1.0963,1.0968,1.0963,1.0968,840800003.0
2008-09-29 17:55:00,1.0968,1.0969,1.09665,1.0967,259499999.0
2008-09-29 17:56:00,1.0967,1.0969,1.0967,1.0968,190600000.0
2008-09-29 17:57:00,1.0968,1.0969,1.0967,1.0968,343000000.0
2008-09-29 17:58:00,1.0968,1.0968,1.09645,1.09655,390900000.0
2008-09-29 17:59:00,1.09655,1.0966,1.0962,1.0964,740200001.0
2008-09-29 18:00:00,1.09645,1.0965,1.0964,1.0964,317300001.0
2008-09-29 18:01:00,1.0964,1.0964,1.096,1.0962,238100000.0
2008-09-29 18:02:00,1.0962,1.09625,1.09615,1.0962,137600000.0
2008-09-29 18:03:00,1.0963,1.0964,1.0963,1.0963,214800000.0
2008-09-29 18:04:00,1.0963,1.0963,1.0961,1.09615,177500000.0
2008-09-29 18:05:00,1.09615,1.0965,1.0961,1.0963,537999998.0
2008-09-29 18:06:00,1.09635,1.0969,1.0963,1.0968,372000002.0
2008-09-29 18:07:00,1.0969,1.0969,1.0968,1.0968,81100000.0
2008-09-29 18:08:00,1.0968,1.0968,1.09655,1.0967,401399999.0
2008-09-29 18:09:00,1.0968,1.0969,1.0968,1.0968,50000000.0
2008-09-29 18:10:00,1.0968,1.097,1.0967,1.09685,747500001.0
2008-09-29 18:11:00,1.09685,1.097,1.09655,1.09655,732700000.0
2008-09-29 18:12:00,1.09655,1.0971,1.09655,1.0971,1126700005.0
2008-09-29 18:13:00,1.09715,1.0978,1.09705,1.09775,822199998.0
2008-09-29 18:14:00,1.0978,1.0978,1.09755,1.0976,215400000.0
2008-09-29 18:15:00,1.09755,1.0979,1.09755,1.0976,271800000.0
2008-09-29 18:16:00,1.0976,1.0979,1.0976,1.0978,314000000.0
2008-09-29 18:17:00,1.0978,1.0979,1.0972,1.0974,489500000.0
2008-09-29 18:18:00,1.0974,1.0975,1.0973,1.0973,343300000.0
2008-09-29 18:19:00,1.0973,1.0973,1.09705,1.0971,373500000.0
2008-09-29 18:20:00,1.0971,1.0972,1.09705,1.09715,541900000.0
2008-09-29 18:21:00,1.0972,1.0972,1.0969,1.097,258200000.0
2008-09-29 18:22:00,1.09705,1.0971,1.097,1.09705,118100000.0
2008-09-29 18:23:00,1.09705,1.09705,1.09635,1.09635,406399999.0
2008-09-29 18:24:00,1.09635,1.0964,1.09605,1.09605,546300003.0
2008-09-29 18:25:00,1.09605,1.0962,1.09575,1.096,1192999991.0
2008-09-29 18:26:00,1.096,1.096,1.09565,1.0957,344000000.0
2008-09-29 18:27:00,1.0957,1.09575,1.09535,1.0954,437400000.0
2008-09-29 18:28:00,1.09535,1.0958,1.0953,1.0957,738600001.0
2008-09-29 18:29:00,1.09575,1.0958,1.0957,1.0957,176200000.0
2008-09-29 18:30:00,1.0957,1.09575,1.0952,1.0952,390299998.0
2008-09-29 18:31:00,1.0952,1.0955,1.09505,1.09505,1552700009.0
2008-09-29 18:32:00,1.09505,1.0954,1.09505,1.09525,760399996.0
2008-09-29 18:33:00,1.09525,1.0953,1.09525,1.09525,688699998.0
2008-09-29 18:34:00,1.09525,1.09625,1.09525,1.0962,758600003.0
2008-09-29 18:35:00,1.0963,1.0963,1.0961,1.09615,341999999.0
2008-09-29 18:36:00,1.09615,1.09675,1.0961,1.09675,816899991.0
2008-09-29 18:37:00,1.09675,1.09715,1.09665,1.0971,583300002.0
2008-09-29 18:38:00,1.0971,1.0971,1.09645,1.0965,301600000.0
2008-09-29 18:39:00,1.0965,1.0965,1.09615,1.09635,486100004.0
2008-09-29 18:40:00,1.09635,1.09655,1.09635,1.0964,149799999.0
2008-09-29 18:41:00,1.0964,1.0966,1.09635,1.09635,440500000.0
2008-09-29 18:42:00,1.09625,1.09625,1.09515,1.0956,885000003.0
2008-09-29 18:43:00,1.0956,1.0958,1.0955,1.0957,357999999.0
2008-09-29 18:44:00,1.0957,1.0958,1.0955,1.0957,663899998.0
2008-09-29 18:45:00,1.09575,1.0963,1.0957,1.09605,532600000.0
2008-09-29 18:46:00,1.09605,1.09605,1.09565,1.09605,504900000.0
2008-09-29 18:47:00,1.096,1.096,1.0958,1.0959,350000001.0
2008-09-29 18:48:00,1.09595,1.0962,1.0959,1.0962,224199999.0
2008-09-29 18:49:00,1.0962,1.09635,1.09615,1.0963,502600000.0
2008-09-29 18:50:00,1.0963,1.0965,1.09615,1.0962,316000004.0
2008-09-29 18:51:00,1.0962,1.0964,1.09615,1.0964,263200002.0
2008-09-29 18:52:00,1.0964,1.09645,1.0961,1.0962,338599999.0
2008-09-29 18:53:00,1.0962,1.0962,1.0962,1.0962,111300002.0
2008-09-29 18:54:00,1.0962,1.09625,1.096,1.0961,322500001.0
2008-09-29 18:55:00,1.0961,1.0963,1.0961,1.0961,262700001.0
2008-09-29 18:56:00,1.0961,1.0962,1.096,1.09605,356099996.0
2008-09-29 18:57:00,1.0961,1.0961,1.096,1.0961,217599997.0
2008-09-29 18:58:00,1.0961,1.0962,1.0958,1.09615,435799998.0
2008-09-29 18:59:00,1.09615,1.0963,1.0961,1.0963,633199999.0
2008-09-29 19:00:00,1.0963,1.0965,1.09615,1.0965,240100000.0
2008-09-29 19:01:00,1.0965,1.0968,1.0964,1.0965,457599998.0
2008-09-29 19:02:00,1.0965,1.0967,1.0964,1.0966,571199997.0
2008-09-29 19:03:00,1.0965,1.0967,1.0965,1.0966,91699999.0
2008-09-29 19:04:00,1.0966,1.0966,1.09645,1.09645,403400001.0
2008-09-29 19:05:00,1.09645,1.0967,1.09645,1.09655,332300003.0
2008-09-29 19:06:00,1.09655,1.09655,1.09645,1.0965,635599999.0
2008-09-29 19:07:00,1.09645,1.0965,1.0964,1.0964,294900005.0
2008-09-29 19:08:00,1.09645,1.0965,1.0961,1.0965,307800000.0
2008-09-29 19:09:00,1.0965,1.0966,1.09645,1.09645,271500000.0
2008-09-29 19:10:00,1.09645,1.0965,1.09645,1.09645,153600000.0
2008-09-29 19:11:00,1.09645,1.0965,1.09625,1.0965,162300000.0
2008-09-29 19:12:00,1.0965,1.0966,1.0965,1.0965,23500000.0
2008-09-29 19:13:00,1.0965,1.0967,1.0965,1.0966,169100003.0
2008-09-29 19:14:00,1.0966,1.0966,1.0963,1.09635,323500004.0
2008-09-29 19:15:00,1.09635,1.09635,1.09615,1.09635,107800000.0
2008-09-29 19:16:00,1.09635,1.09635,1.0953,1.0957,694300000.0
2008-09-29 19:17:00,1.09565,1.096,1.0956,1.0958,263299999.0
2008-09-29 19:18:00,1.0958,1.09595,1.0955,1.09565,362500002.0
2008-09-29 19:19:00,1.09565,1.09565,1.0946,1.0946,335800001.0
2008-09-29 19:20:00,1.0946,1.0949,1.0946,1.0946,494500000.0
2008-09-29 19:21:00,1.0946,1.0947,1.09395,1.094,460500000.0
2008-09-29 19:22:00,1.09405,1.0942,1.09385,1.09415,1057399994.0
2008-09-29 19:23:00,1.09415,1.0942,1.09395,1.094,547200001.0
2008-09-29 19:24:00,1.094,1.09445,1.0939,1.094,381099999.0
2008-09-29 19:25:00,1.094,1.094,1.09365,1.09375,323899999.0
2008-09-29 19:26:00,1.09375,1.0938,1.09365,1.0937,278700002.0
2008-09-29 19:27:00,1.09375,1.0945,1.0937,1.0945,540099999.0
2008-09-29 19:28:00,1.0945,1.09485,1.0945,1.09485,531600000.0
2008-09-29 19:29:00,1.09485,1.0953,1.09485,1.09515,637200000.0
2008-09-29 19:30:00,1.09515,1.0953,1.09485,1.09505,836799989.0
2008-09-29 19:31:00,1.09505,1.09515,1.09485,1.0951,510799998.0
2008-09-29 19:32:00,1.09505,1.09515,1.09495,1.09495,570400001.0
2008-09-29 19:33:00,1.09495,1.09495,1.0947,1.09475,309300000.0
2008-09-29 19:34:00,1.09475,1.0949,1.09455,1.09455,470000000.0
2008-09-29 19:35:00,1.09445,1.0945,1.09425,1.09425,206200000.0
2008-09-29 19:36:00,1.09425,1.0948,1.09425,1.09465,588600000.0
2008-09-29 19:37:00,1.09465,1.095,1.0945,1.09495,664400000.0
2008-09-29 19:38:00,1.09495,1.09545,1.09495,1.09525,323300000.0
2008-09-29 19:39:00,1.0952,1.0961,1.0951,1.0956,710400000.0
2008-09-29 19:40:00,1.0956,1.0956,1.0937,1.0939,575200001.0
2008-09-29 19:41:00,1.0938,1.0942,1.0938,1.09395,698300000.0
2008-09-29 19:42:00,1.09395,1.09395,1.09295,1.09305,1046700004.0
2008-09-29 19:43:00,1.09295,1.09295,1.091,1.0914,1011099985.0
2008-09-29 19:44:00,1.0914,1.09165,1.09045,1.0906,444500000.0
2008-09-29 19:45:00,1.09055,1.09075,1.0867,1.08705,812300009.0
2008-09-29 19:46:00,1.08645,1.087,1.08175,1.08225,690800000.0
2008-09-29 19:47:00,1.08185,1.08445,1.08155,1.08365,591100000.0
2008-09-29 19:48:00,1.08375,1.08815,1.0836,1.0878,799700000.0
2008-09-29 19:49:00,1.0878,1.0878,1.08525,1.0872,1222700033.0
2008-09-29 19:50:00,1.0872,1.08895,1.08695,1.0877,512300000.0
2008-09-29 19:51:00,1.08785,1.08785,1.08685,1.08705,683600000.0
2008-09-29 19:52:00,1.08705,1.0891,1.087,1.0889,706500000.0
2008-09-29 19:53:00,1.08895,1.0897,1.0889,1.0891,847200004.0
2008-09-29 19:54:00,1.08925,1.0916,1.0892,1.0916,436000000.0
2008-09-29 19:55:00,1.0915,1.0919,1.08975,1.08975,743399998.0
2008-09-29 19:56:00,1.0898,1.0898,1.08795,1.0881,681400000.0
2008-09-29 19:57:00,1.0881,1.0907,1.088,1.09055,389100000.0
2008-09-29 19:58:00,1.0906,1.0906,1.08975,1.09005,1002200001.0
2008-09-29 19:59:00,1.0902,1.09095,1.0891,1.0897,579200000.0
2008-09-29 20:00:00,1.0897,1.0914,1.08945,1.0902,565400000.0
2008-09-29 20:01:00,1.09025,1.0904,1.0895,1.08995,613800001.0
2008-09-29 20:02:00,1.0896,1.0896,1.0885,1.0886,437199999.0
2008-09-29 20:03:00,1.0887,1.08925,1.08835,1.08835,688799999.0
2008-09-29 20:04:00,1.08845,1.0892,1.0884,1.0891,687900003.0
2008-09-29 20:05:00,1.08915,1.0897,1.088,1.08835,1286799989.0
2008-09-29 20:06:00,1.088,1.0895,1.0879,1.08945,774099988.0
2008-09-29 20:07:00,1.0895,1.09,1.08915,1.08965,498000005.0
2008-09-29 20:08:00,1.0897,1.08985,1.08585,1.08585,561900000.0
2008-09-29 20:09:00,1.08595,1.08665,1.08535,1.08665,287700000.0
2008-09-29 20:10:00,1.0867,1.08965,1.08665,1.0883,480100000.0
2008-09-29 20:11:00,1.0881,1.0883,1.0866,1.0875,439600005.0
2008-09-29 20:12:00,1.0875,1.08765,1.0863,1.0865,306200000.0
2008-09-29 20:13:00,1.0865,1.0866,1.08625,1.08625,895999996.0
2008-09-29 20:14:00,1.08635,1.08665,1.08605,1.08615,667400008.0
2008-09-29 20:15:00,1.08615,1.08615,1.0837,1.08375,734800003.0
2008-09-29 20:16:00,1.08375,1.08405,1.08365,1.084,313600000.0
2008-09-29 20:17:00,1.08415,1.0849,1.084,1.084,457000000.0
2008-09-29 20:18:00,1.08395,1.08415,1.08305,1.0832,487399997.0
2008-09-29 20:19:00,1.0832,1.0846,1.08295,1.08445,353660000.0
2008-09-29 20:20:00,1.0845,1.0846,1.0841,1.0844,517200012.0
2008-09-29 20:21:00,1.08435,1.08605,1.08435,1.08605,360800000.0
2008-09-29 20:22:00,1.08605,1.0866,1.086,1.0865,540399999.0
2008-09-29 20:23:00,1.08655,1.08885,1.0865,1.08885,337400000.0
2008-09-29 20:24:00,1.08885,1.089,1.08675,1.08705,580000000.0
2008-09-29 20:25:00,1.08705,1.08775,1.0869,1.08705,660600000.0
2008-09-29 20:26:00,1.08705,1.0873,1.08705,1.0872,295000000.0
2008-09-29 20:27:00,1.08715,1.0872,1.08555,1.08555,567000007.0
2008-09-29 20:28:00,1.08555,1.08685,1.0851,1.08685,436600004.0
2008-09-29 20:29:00,1.0868,1.08685,1.0846,1.0858,437600000.0
2008-09-29 20:30:00,1.0858,1.0861,1.08545,1.0861,242400000.0
2008-09-29 20:31:00,1.086,1.08625,1.08535,1.08625,263800000.0
2008-09-29 20:32:00,1.0863,1.0864,1.08605,1.08605,112800000.0
2008-09-29 20:33:00,1.08605,1.08645,1.08595,1.086,368600002.0
2008-09-29 20:34:00,1.0859,1.0864,1.0859,1.08615,815400000.0
2008-09-29 20:35:00,1.0859,1.0861,1.08525,1.08525,1046399998.0
2008-09-29 20:36:00,1.08525,1.0862,1.08515,1.0862,671800001.0
2008-09-29 20:37:00,1.0863,1.0873,1.0863,1.08675,176400000.0
2008-09-29 20:38:00,1.08675,1.0868,1.0859,1.0867,236600000.0
2008-09-29 20:39:00,1.08675,1.0873,1.0867,1.08715,426200000.0
2008-09-29 20:40:00,1.08715,1.08715,1.08635,1.08695,305400000.0
2008-09-29 20:41:00,1.08695,1.08715,1.0868,1.08685,324400003.0
2008-09-29 20:42:00,1.08685,1.08695,1.08685,1.08685,244200000.0
2008-09-29 20:43:00,1.08685,1.08705,1.08645,1.0869,325000001.0
2008-09-29 20:44:00,1.0868,1.0868,1.0863,1.08645,621199991.0
2008-09-29 20:45:00,1.08645,1.08695,1.08645,1.0866,338399996.0
2008-09-29 20:46:00,1.0866,1.0866,1.0859,1.0859,305399997.0
2008-09-29 20:47:00,1.0859,1.08605,1.0857,1.08575,227800000.0
2008-09-29 20:48:00,1.08575,1.0858,1.0853,1.0853,603999998.0
2008-09-29 20:49:00,1.0854,1.08575,1.0854,1.08575,309400001.0
2008-09-29 20:50:00,1.0858,1.08605,1.0853,1.0853,527599998.0
2008-09-29 20:51:00,1.08535,1.08545,1.08485,1.08485,1106600000.0
2008-09-29 20:52:00,1.08475,1.08485,1.08425,1.08435,309600000.0
2008-09-29 20:53:00,1.08435,1.08535,1.08435,1.08465,622500001.0
2008-09-29 20:54:00,1.08465,1.0853,1.084,1.0852,333000000.0
2008-09-29 20:55:00,1.0852,1.0865,1.08515,1.0865,214000000.0
2008-09-29 20:56:00,1.0868,1.0868,1.08615,1.0863,847999976.0
2008-09-29 20:57:00,1.0863,1.0864,1.0855,1.08575,132400000.0
2008-09-29 20:58:00,1.08575,1.08585,1.0854,1.08585,219800000.0
2008-09-29 20:59:00,1.0859,1.08695,1.0859,1.08685,327400000.0
2008-09-29 21:00:00,1.0868,1.088,1.0868,1.08745,621399996.0
2008-09-29 21:01:00,1.08745,1.088,1.08745,1.08795,308400000.0
2008-09-29 21:02:00,1.08785,1.08845,1.08785,1.08835,83800000.0
2008-09-29 21:03:00,1.0884,1.08865,1.0882,1.08845,166200000.0
2008-09-29 21:04:00,1.08845,1.08845,1.08795,1.08795,202400001.0
2008-09-29 21:05:00,1.08795,1.08805,1.08755,1.08765,379000000.0
2008-09-29 21:06:00,1.08765,1.0879,1.0874,1.0879,312800000.0
2008-09-29 21:07:00,1.08785,1.088,1.0875,1.0877,323600000.0
2008-09-29 21:08:00,1.0877,1.08775,1.08735,1.08735,214600000.0
2008-09-29 21:09:00,1.08715,1.08715,1.08595,1.08605,818200000.0
2008-09-29 21:10:00,1.08605,1.0865,1.08575,1.0865,1061799994.0
2008-09-29 21:11:00,1.08655,1.08685,1.0864,1.0864,115400000.0
2008-09-29 21:12:00,1.0864,1.0864,1.08565,1.08575,1989800021.0
2008-09-29 21:13:00,1.08575,1.08605,1.08575,1.086,173800000.0
2008-09-29 21:14:00,1.086,1.086,1.08585,1.0859,100000000.0
2008-09-29 21:15:00,1.0859,1.08605,1.0858,1.08585,129400000.0
2008-09-29 21:16:00,1.0859,1.086,1.08515,1.0852,376699998.0
2008-09-29 21:17:00,1.0853,1.0854,1.0846,1.0846,360000000.0
2008-09-29 21:18:00,1.0846,1.08465,1.08425,1.08445,442000005.0
2008-09-29 21:19:00,1.08445,1.0848,1.08435,1.0847,166200000.0
2008-09-29 21:20:00,1.08475,1.0848,1.0847,1.08475,102600000.0
2008-09-29 21:21:00,1.0848,1.0848,1.08465,1.08465,350400000.0
2008-09-29 21:22:00,1.08465,1.08465,1.0845,1.08465,418000000.0
2008-09-29 21:23:00,1.08465,1.08525,1.08455,1.08485,263500000.0
2008-09-29 21:24:00,1.08485,1.08505,1.0848,1.085,185200000.0
2008-09-29 21:25:00,1.0851,1.0852,1.0847,1.085,332400000.0
2008-09-29 21:26:00,1.085,1.08505,1.08465,1.08495,365600000.0
2008-09-29 21:27:00,1.08495,1.08515,1.0848,1.0849,91000000.0
2008-09-29 21:28:00,1.085,1.08515,1.0848,1.085,140200000.0
2008-09-29 21:29:00,1.0851,1.0853,1.0848,1.08505,292600001.0
2008-09-29 21:30:00,1.08505,1.08515,1.08505,1.08505,556600017.0
2008-09-29 21:31:00,1.08505,1.0851,1.08505,1.08505,472600012.0
2008-09-29 21:32:00,1.08505,1.08525,1.08505,1.08505,413199997.0
2008-09-29 21:33:00,1.08505,1.0856,1.08505,1.08535,2092200002.0
2008-09-29 21:34:00,1.08535,1.0856,1.08535,1.08545,50000000.0
2008-09-29 21:35:00,1.08545,1.0856,1.0848,1.08485,232600000.0
2008-09-29 21:36:00,1.08485,1.08485,1.08485,1.08485,12000000.0
2008-09-29 21:37:00,1.08485,1.08485,1.08415,1.08415,20000000.0
2008-09-29 21:38:00,1.08425,1.08485,1.08425,1.0844,123000000.0
2008-09-29 21:39:00,1.0844,1.08485,1.08425,1.08485,207399999.0
2008-09-29 21:40:00,1.08485,1.08485,1.0845,1.08485,59600000.0
2008-09-29 21:41:00,1.08485,1.0855,1.0846,1.0849,1227155685.0
2008-09-29 21:42:00,1.08505,1.0858,1.085,1.08555,405300000.0
2008-09-29 21:43:00,1.08555,1.0861,1.0849,1.0859,357400000.0
2008-09-29 21:44:00,1.0859,1.08665,1.0858,1.08635,305800001.0
2008-09-29 21:45:00,1.0864,1.0867,1.0862,1.0864,188999999.0
2008-09-29 21:46:00,1.0864,1.0866,1.08635,1.08635,513599973.0
2008-09-29 21:47:00,1.08635,1.08635,1.08525,1.08555,781199980.0
2008-09-29 21:48:00,1.08555,1.08555,1.0855,1.08555,79600000.0
2008-09-29 21:49:00,1.08555,1.08595,1.08555,1.08575,562999994.0
2008-09-29 21:50:00,1.08565,1.0858,1.0856,1.08565,13400000.0
2008-09-29 21:51:00,1.08575,1.0861,1.08555,1.0861,38200000.0
2008-09-29 21:52:00,1.0861,1.08665,1.08605,1.0866,216199999.0
2008-09-29 21:53:00,1.0866,1.0868,1.0863,1.0866,157200000.0
2008-09-29 21:54:00,1.0868,1.08735,1.0866,1.0871,142800000.0
2008-09-29 21:55:00,1.08715,1.0877,1.0869,1.08715,567599994.0
2008-09-29 21:56:00,1.08715,1.0873,1.08705,1.08725,212399994.0
2008-09-29 21:57:00,1.08735,1.0877,1.08735,1.08765,79600000.0
2008-09-29 21:58:00,1.08765,1.089,1.0872,1.08865,290200000.0
2008-09-29 21:59:00,1.08855,1.089,1.08805,1.08845,482800000.0
2008-09-29 22:00:00,1.08835,1.0889,1.0879,1.0888,441600004.0
2008-09-29 22:01:00,1.08895,1.08895,1.08815,1.0883,790199978.0
2008-09-29 22:02:00,1.08835,1.08835,1.08815,1.08815,184400000.0
2008-09-29 22:03:00,1.0882,1.08825,1.08775,1.08785,286800000.0
2008-09-29 22:04:00,1.08785,1.0884,1.08785,1.0882,169000000.0
2008-09-29 22:05:00,1.0882,1.0882,1.0878,1.0879,130200000.0
2008-09-29 22:06:00,1.08785,1.08785,1.08785,1.08785,26000000.0
2008-09-29 22:07:00,1.08775,1.08785,1.08735,1.0875,134800000.0
2008-09-29 22:08:00,1.0875,1.0875,1.0871,1.0871,27600000.0
2008-09-29 22:09:00,1.08715,1.08715,1.08715,1.08715,128400000.0
2008-09-29 22:10:00,1.0872,1.08725,1.08715,1.08715,20000000.0
2008-09-29 22:11:00,1.08715,1.08735,1.08715,1.08715,65400000.0
2008-09-29 22:12:00,1.08715,1.08715,1.08715,1.08715,60800000.0
2008-09-29 22:13:00,1.08715,1.08715,1.08695,1.087,82600000.0
2008-09-29 22:14:00,1.087,1.08705,1.0865,1.08675,330000001.0
2008-09-29 22:15:00,1.08675,1.0873,1.08665,1.0871,237400000.0
2008-09-29 22:16:00,1.0871,1.0874,1.0871,1.08725,242200000.0
2008-09-29 22:17:00,1.0872,1.08775,1.08715,1.0877,467199998.0
2008-09-29 22:18:00,1.0877,1.08795,1.0874,1.08785,331199998.0
2008-09-29 22:19:00,1.08785,1.0884,1.0876,1.088,370600000.0
2008-09-29 22:20:00,1.0879,1.08825,1.08785,1.08795,306000000.0
2008-09-29 22:21:00,1.08795,1.08795,1.08755,1.08755,322600000.0
2008-09-29 22:22:00,1.08755,1.08755,1.0869,1.0871,142400000.0
2008-09-29 22:23:00,1.0871,1.0876,1.0871,1.0875,145200000.0
2008-09-29 22:24:00,1.0875,1.08755,1.0874,1.0875,57900000.0
2008-09-29 22:25:00,1.0875,1.0875,1.0873,1.08735,16000000.0
2008-09-29 22:26:00,1.08735,1.08785,1.08735,1.08765,108800000.0
2008-09-29 22:27:00,1.08765,1.0879,1.08765,1.08765,156200000.0
2008-09-29 22:28:00,1.08765,1.08765,1.0874,1.0875,101800000.0
2008-09-29 22:29:00,1.08745,1.08765,1.08745,1.08745,67000000.0
2008-09-29 22:30:00,1.08745,1.08745,1.0871,1.08715,187400001.0
2008-09-29 22:31:00,1.08715,1.08725,1.08715,1.08725,79600003.0
2008-09-29 22:32:00,1.08725,1.08765,1.08725,1.0876,194799999.0
2008-09-29 22:33:00,1.0876,1.0878,1.0876,1.0878,57400000.0
2008-09-29 22:34:00,1.0878,1.0878,1.0878,1.0878,17400000.0
2008-09-29 22:35:00,1.08767,1.08787,1.08764,1.08772,50800000.0
2008-09-29 22:36:00,1.0878,1.0878,1.0878,1.0878,14000000.0
2008-09-29 22:37:00,1.0878,1.0878,1.0878,1.0878,14000000.0
2008-09-29 22:38:00,1.08785,1.08785,1.0877,1.08785,42300000.0
2008-09-29 22:39:00,1.0878,1.08825,1.0878,1.0879,89200002.0
2008-09-29 22:40:00,1.08795,1.08805,1.08795,1.08795,182400006.0
2008-09-29 22:41:00,1.08795,1.0887,1.08795,1.0886,261800002.0
2008-09-29 22:42:00,1.08855,1.08895,1.08845,1.0888,139000000.0
2008-09-29 22:43:00,1.0887,1.0889,1.08865,1.0888,168000000.0
2008-09-29 22:44:00,1.08885,1.0889,1.08885,1.0889,18000000.0
2008-09-29 22:45:00,1.0889,1.0895,1.0889,1.0895,201000000.0
2008-09-29 22:46:00,1.0895,1.0895,1.0894,1.0895,85999999.0
2008-09-29 22:47:00,1.0895,1.0899,1.0895,1.0899,203199999.0
2008-09-29 22:48:00,1.09,1.09,1.08975,1.08975,534000000.0
2008-09-29 22:49:00,1.08975,1.08975,1.08975,1.08975,240000000.0
2008-09-29 22:50:00,1.08965,1.08965,1.08965,1.08965,114000000.0
2008-09-29 22:51:00,1.08955,1.08955,1.0886,1.0888,425199997.0
2008-09-29 22:52:00,1.0888,1.0891,1.0888,1.089,276399996.0
2008-09-29 22:53:00,1.089,1.08905,1.089,1.08905,199999995.0
2008-09-29 22:54:00,1.08905,1.08915,1.089,1.08905,411799999.0
2008-09-29 22:55:00,1.08905,1.08915,1.089,1.0891,219400000.0
2008-09-29 22:56:00,1.08915,1.08915,1.08865,1.08865,168000000.0
2008-09-29 22:57:00,1.08865,1.08875,1.08795,1.0887,260100000.0
2008-09-29 22:58:00,1.08845,1.089,1.08795,1.08885,601000002.0
2008-09-29 22:59:00,1.08875,1.08935,1.08825,1.08915,266400001.0
2008-09-29 23:00:00,1.08915,1.08925,1.08905,1.0891,1169099975.0
2008-09-29 23:01:00,1.0891,1.08915,1.0891,1.08915,385399994.0
2008-09-29 23:02:00,1.0892,1.0893,1.0891,1.0893,660200008.0
2008-09-29 23:03:00,1.0893,1.08935,1.0893,1.0893,49400000.0
2008-09-29 23:04:00,1.0893,1.0893,1.0892,1.0893,39400000.0
2008-09-29 23:05:00,1.0893,1.0896,1.0893,1.0893,171000000.0
2008-09-29 23:06:00,1.0893,1.0893,1.0891,1.0892,118800000.0
2008-09-29 23:07:00,1.0891,1.0891,1.0889,1.0889,220200000.0
2008-09-29 23:08:00,1.0889,1.0889,1.0887,1.0887,660000000.0
2008-09-29 23:09:00,1.0888,1.0888,1.0887,1.0888,132399996.0
2008-09-29 23:10:00,1.0888,1.0892,1.0888,1.0892,257400001.0
2008-09-29 23:11:00,1.08925,1.08925,1.0892,1.0892,4000000.0
2008-09-29 23:12:00,1.0891,1.0891,1.089,1.089,302600009.0
2008-09-29 23:13:00,1.089,1.089,1.089,1.089,100800004.0
2008-09-29 23:14:00,1.089,1.089,1.089,1.089,428400017.0
2008-09-29 23:15:00,1.089,1.089,1.089,1.089,25200001.0
2008-09-29 23:16:00,1.089,1.089,1.089,1.089,79400001.0
2008-09-29 23:17:00,1.08889,1.0889,1.08859,1.0889,121400002.0
2008-09-29 23:18:00,1.089,1.089,1.089,1.089,50400002.0
2008-09-29 23:19:00,1.08905,1.08905,1.08885,1.089,419400003.0
2008-09-29 23:20:00,1.089,1.0894,1.089,1.08925,498800004.0
2008-09-29 23:21:00,1.0894,1.08965,1.08935,1.0895,1501199996.0
2008-09-29 23:22:00,1.0896,1.0897,1.0896,1.0896,338200000.0
2008-09-29 23:23:00,1.0896,1.0896,1.0896,1.0896,312000000.0
2008-09-29 23:24:00,1.0896,1.0896,1.0896,1.0896,48000000.0
2008-09-29 23:25:00,1.0896,1.0896,1.0896,1.0896,48000000.0
2008-09-29 23:26:00,1.0896,1.0896,1.0896,1.0896,24000000.0
2008-09-29 23:27:00,1.0893,1.0893,1.0893,1.0893,28000000.0
2008-09-29 23:28:00,1.08933,1.08933,1.08873,1.08909,202000000.0
2008-09-29 23:29:00,1.0893,1.0893,1.08885,1.08895,54000000.0
2008-09-29 23:30:00,1.08895,1.08905,1.0888,1.0889,233200000.0
2008-09-29 23:31:00,1.0889,1.0889,1.0888,1.0888,1476000000.0
2008-09-29 23:32:00,1.0888,1.089,1.0888,1.089,597600000.0
2008-09-29 23:33:00,1.0892,1.08945,1.08905,1.08905,84000000.0
2008-09-29 23:34:00,1.089,1.0891,1.089,1.0891,51400000.0
2008-09-29 23:35:00,1.0891,1.08925,1.089,1.08905,147200002.0
2008-09-29 23:36:00,1.08895,1.0893,1.0889,1.0892,44400000.0
2008-09-29 23:37:00,1.0892,1.0892,1.08895,1.08915,180400000.0
2008-09-29 23:38:00,1.08895,1.08915,1.08895,1.089,407599994.0
2008-09-29 23:39:00,1.089,1.0893,1.089,1.08925,61600000.0
2008-09-29 23:40:00,1.08925,1.08925,1.08925,1.08925,6000000.0
2008-09-29 23:41:00,1.0893,1.08945,1.0893,1.08945,22800000.0
2008-09-29 23:42:00,1.0893,1.0895,1.0893,1.0895,7200000.0
2008-09-29 23:43:00,1.08897,1.0895,1.08893,1.0895,59100001.0
2008-09-29 23:44:00,1.08935,1.0894,1.08935,1.0894,7200000.0
2008-09-29 23:45:00,1.0894,1.0894,1.08925,1.0894,41200000.0
2008-09-29 23:46:00,1.0895,1.08955,1.0892,1.08955,142000000.0
2008-09-29 23:47:00,1.0896,1.0896,1.0894,1.0896,61100001.0
2008-09-29 23:48:00,1.0896,1.0896,1.08955,1.08955,27600000.0
2008-09-29 23:49:00,1.0896,1.08965,1.08955,1.08965,84400000.0
2008-09-29 23:50:00,1.0896,1.08965,1.0896,1.08965,30400000.0
2008-09-29 23:51:00,1.08965,1.08975,1.0896,1.08975,80400000.0
2008-09-29 23:52:00,1.08965,1.08965,1.08965,1.08965,6000000.0
2008-09-29 23:53:00,1.08945,1.0897,1.08945,1.0897,200799999.0
2008-09-29 23:54:00,1.08975,1.0899,1.08975,1.0899,30000000.0
2008-09-29 23:55:00,1.08985,1.08985,1.08965,1.08975,111000000.0
2008-09-29 23:56:00,1.0899,1.0899,1.0899,1.0899,3600000.0
2008-09-29 23:57:00,1.0899,1.0899,1.08965,1.0897,67200000.0
2008-09-29 23:58:00,1.08975,1.0898,1.0897,1.0897,102400000.0
2008-09-29 23:59:00,1.0897,1.08975,1.0896,1.0896,450700000.0
2008-09-30 00:00:00,1.0896,1.09,1.0896,1.0897,412400000.0
2008-09-30 00:01:00,1.0897,1.0897,1.0897,1.0897,74200000.0
2008-09-30 00:02:00,1.0897,1.08975,1.0897,1.08975,246200000.0
2008-09-30 00:03:00,1.09,1.09,1.0898,1.09,1625600016.0
2008-09-30 00:04:00,1.0899,1.0905,1.0899,1.0904,1625600016.0
2008-09-30 00:05:00,1.09045,1.09085,1.0904,1.0908,287600002.0
2008-09-30 00:06:00,1.0908,1.0923,1.09075,1.0923,853000004.0
2008-09-30 00:07:00,1.0923,1.09275,1.0923,1.0927,891400012.0
2008-09-30 00:08:00,1.09275,1.0933,1.0926,1.09315,481200006.0
2008-09-30 00:09:00,1.0932,1.0932,1.0927,1.0928,161200000.0
2008-09-30 00:10:00,1.0928,1.0928,1.0924,1.09245,156800000.0
2008-09-30 00:11:00,1.09245,1.0929,1.0924,1.0928,434200004.0
2008-09-30 00:12:00,1.0929,1.0929,1.0928,1.0929,18000000.0
2008-09-30 00:13:00,1.093,1.093,1.0927,1.0927,258000000.0
2008-09-30 00:14:00,1.0927,1.0927,1.09225,1.09235,149200000.0
2008-09-30 00:15:00,1.09235,1.09235,1.092,1.0921,13000000.0
2008-09-30 00:16:00,1.0921,1.0921,1.0921,1.0921,9000000.0
2008-09-30 00:17:00,1.0921,1.0921,1.091,1.0912,114200000.0
2008-09-30 00:18:00,1.09125,1.09125,1.09105,1.0911,279600000.0
2008-09-30 00:19:00,1.0911,1.0911,1.0911,1.0911,270600000.0
2008-09-30 00:20:00,1.0911,1.0911,1.0909,1.0911,327800000.0
2008-09-30 00:21:00,1.0909,1.0911,1.09085,1.0909,558800000.0
2008-09-30 00:22:00,1.0903,1.0909,1.0899,1.09,485300000.0
2008-09-30 00:23:00,1.09,1.0905,1.09,1.09045,53600000.0
2008-09-30 00:24:00,1.0905,1.0912,1.0905,1.09115,270400000.0
2008-09-30 00:25:00,1.0917,1.09185,1.09105,1.09105,208300000.0
2008-09-30 00:26:00,1.09155,1.09155,1.09095,1.091,269400000.0
2008-09-30 00:27:00,1.091,1.091,1.091,1.091,108000000.0
2008-09-30 00:28:00,1.091,1.0912,1.091,1.0912,348800000.0
2008-09-30 00:29:00,1.09115,1.09175,1.09115,1.0916,1004400000.0
2008-09-30 00:30:00,1.0916,1.0916,1.09065,1.091,209099999.0
2008-09-30 00:31:00,1.09105,1.0913,1.09095,1.091,197200001.0
2008-09-30 00:32:00,1.09075,1.0919,1.09075,1.0919,603400008.0
2008-09-30 00:33:00,1.0919,1.09195,1.09005,1.0913,1762800004.0
2008-09-30 00:34:00,1.0913,1.0913,1.0902,1.0908,810400000.0
2008-09-30 00:35:00,1.0908,1.09095,1.09045,1.0906,282000000.0
2008-09-30 00:36:00,1.0906,1.09105,1.0906,1.09105,352200000.0
2008-09-30 00:37:00,1.0911,1.09215,1.0909,1.09195,375800002.0
2008-09-30 00:38:00,1.092,1.092,1.092,1.092,36000000.0
2008-09-30 00:39:00,1.09167,1.09191,1.09125,1.09145,401400001.0
2008-09-30 00:40:00,1.092,1.0925,1.0919,1.0925,754200006.0
2008-09-30 00:41:00,1.0925,1.0927,1.0922,1.0925,395400004.0
2008-09-30 00:42:00,1.0924,1.0928,1.0924,1.0927,395400004.0
2008-09-30 00:43:00,1.0927,1.09285,1.0926,1.09285,400800004.0
2008-09-30 00:44:00,1.09295,1.09295,1.09255,1.0926,149000000.0
2008-09-30 00:45:00,1.0926,1.093,1.0926,1.09295,68000000.0
2008-09-30 00:46:00,1.093,1.0934,1.09295,1.09335,542000004.0
2008-09-30 00:47:00,1.0933,1.0933,1.0933,1.0933,918000000.0
2008-09-30 00:48:00,1.0933,1.0938,1.0933,1.0937,1110600008.0
2008-09-30 00:49:00,1.0937,1.0943,1.0936,1.09405,376799997.0
2008-09-30 00:50:00,1.0941,1.0941,1.0936,1.0936,292000009.0
2008-09-30 00:51:00,1.0936,1.0936,1.0929,1.09305,18200000.0
2008-09-30 00:52:00,1.09305,1.09305,1.09285,1.093,56800000.0
2008-09-30 00:53:00,1.093,1.093,1.0927,1.0927,159400000.0
2008-09-30 00:54:00,1.09285,1.09285,1.0927,1.0927,79000000.0
2008-09-30 00:55:00,1.0927,1.0927,1.09245,1.0925,557000030.0
2008-09-30 00:56:00,1.0925,1.0926,1.0925,1.0925,309400008.0
2008-09-30 00:57:00,1.0925,1.0925,1.0923,1.0923,94800000.0
2008-09-30 00:58:00,1.0923,1.0923,1.09195,1.0921,58200000.0
2008-09-30 00:59:00,1.092,1.09275,1.092,1.0926,159800000.0
2008-09-30 01:00:00,1.0926,1.0926,1.0922,1.0922,28200000.0
2008-09-30 01:01:00,1.0923,1.0923,1.0923,1.0923,43200000.0
2008-09-30 01:02:00,1.0923,1.0923,1.09175,1.0919,82800000.0
2008-09-30 01:03:00,1.0919,1.0922,1.0919,1.0921,269400000.0
2008-09-30 01:04:00,1.0921,1.0923,1.09205,1.09225,840600004.0
2008-09-30 01:05:00,1.0923,1.0926,1.09205,1.0925,253200000.0
2008-09-30 01:06:00,1.0925,1.09285,1.09235,1.0927,229600000.0
2008-09-30 01:07:00,1.0927,1.0929,1.09265,1.09285,278600001.0
2008-09-30 01:08:00,1.0929,1.09325,1.0929,1.09325,217000002.0
2008-09-30 01:09:00,1.09325,1.09325,1.0926,1.0927,56600000.0
2008-09-30 01:10:00,1.0927,1.0931,1.0922,1.0925,409200000.0
2008-09-30 01:11:00,1.09275,1.0931,1.09225,1.09245,93400000.0
2008-09-30 01:12:00,1.0924,1.09285,1.0924,1.09285,80400000.0
2008-09-30 01:13:00,1.093,1.093,1.09275,1.0929,107600000.0
2008-09-30 01:14:00,1.0929,1.0929,1.09255,1.0926,166800000.0
2008-09-30 01:15:00,1.0927,1.09295,1.0927,1.0929,687400004.0
2008-09-30 01:16:00,1.0929,1.09295,1.0928,1.09295,857199982.0
2008-09-30 01:17:00,1.0925,1.09286,1.0923,1.09236,87000000.0
2008-09-30 01:18:00,1.093,1.0934,1.093,1.09315,93000000.0
2008-09-30 01:19:00,1.09315,1.09325,1.09295,1.093,172400000.0
2008-09-30 01:20:00,1.093,1.093,1.093,1.093,105000000.0
2008-09-30 01:21:00,1.09325,1.0936,1.09325,1.0936,142400000.0
2008-09-30 01:22:00,1.0936,1.09365,1.0935,1.09365,104400000.0
2008-09-30 01:23:00,1.09395,1.09395,1.0936,1.09365,106800001.0
2008-09-30 01:24:00,1.0938,1.0939,1.0938,1.0939,51800000.0
2008-09-30 01:25:00,1.09336,1.09355,1.09292,1.09322,202300002.0
2008-09-30 01:26:00,1.0933,1.09355,1.09317,1.09324,26800000.0
2008-09-30 01:27:00,1.0939,1.0941,1.09295,1.094,74200000.0
2008-09-30 01:28:00,1.094,1.094,1.094,1.094,4000000.0
2008-09-30 01:29:00,1.0939,1.0939,1.0939,1.0939,13100000.0
2008-09-30 01:30:00,1.0939,1.0939,1.0939,1.0939,26200000.0
2008-09-30 01:31:00,1.094,1.094,1.09345,1.0935,155000000.0
2008-09-30 01:32:00,1.0935,1.0935,1.0931,1.0932,101400000.0
2008-09-30 01:33:00,1.0932,1.0932,1.0932,1.0932,43200000.0
2008-09-30 01:34:00,1.0932,1.0933,1.0932,1.0932,176400000.0
2008-09-30 01:35:00,1.09325,1.09325,1.0925,1.09265,87600000.0
2008-09-30 01:36:00,1.0925,1.0927,1.0924,1.0927,43000000.0
2008-09-30 01:37:00,1.0928,1.0928,1.0924,1.0928,10000000.0
2008-09-30 01:38:00,1.0928,1.0928,1.0925,1.0925,11600000.0
2008-09-30 01:39:00,1.09255,1.0928,1.09255,1.0928,21000000.0
2008-09-30 01:40:00,1.0928,1.0928,1.09255,1.09255,93000000.0
2008-09-30 01:41:00,1.0926,1.0926,1.0926,1.0926,270000000.0
2008-09-30 01:42:00,1.0926,1.0926,1.0926,1.0926,18000000.0
2008-09-30 01:43:00,1.0926,1.09285,1.0926,1.0927,35000000.0
2008-09-30 01:44:00,1.0927,1.0927,1.0927,1.0927,25200000.0
2008-09-30 01:45:00,1.0927,1.0927,1.0917,1.0926,100000000.0
2008-09-30 01:46:00,1.0926,1.0926,1.0926,1.0926,18000000.0
2008-09-30 01:47:00,1.0926,1.0928,1.0926,1.0928,72800000.0
2008-09-30 01:48:00,1.0928,1.0928,1.0927,1.0927,380799994.0
2008-09-30 01:49:00,1.0927,1.0927,1.09205,1.0921,770199986.0
2008-09-30 01:50:00,1.0921,1.0921,1.0916,1.0918,270000000.0
2008-09-30 01:51:00,1.0918,1.09235,1.09165,1.09235,419399996.0
2008-09-30 01:52:00,1.0924,1.09275,1.0924,1.09275,7000000.0
2008-09-30 01:53:00,1.09275,1.09295,1.09275,1.09295,19000000.0
2008-09-30 01:54:00,1.09295,1.0934,1.09295,1.09295,52600000.0
2008-09-30 01:55:00,1.09285,1.09295,1.09285,1.09295,54400000.0
2008-09-30 01:56:00,1.09295,1.09305,1.09295,1.093,12400000.0
2008-09-30 01:57:00,1.09305,1.0931,1.093,1.09305,18000000.0
2008-09-30 01:58:00,1.0931,1.09325,1.0931,1.0932,61000000.0
2008-09-30 01:59:00,1.0932,1.0937,1.0932,1.0937,375800000.0
2008-09-30 02:00:00,1.0937,1.09385,1.0936,1.0937,383400000.0
2008-09-30 02:01:00,1.0937,1.0937,1.0937,1.0937,201600000.0
2008-09-30 02:02:00,1.0936,1.0937,1.09305,1.09325,412100000.0
2008-09-30 02:03:00,1.0933,1.0934,1.09285,1.0929,1411400004.0
2008-09-30 02:04:00,1.0929,1.09345,1.0928,1.09335,1320800004.0
2008-09-30 02:05:00,1.09335,1.09405,1.0933,1.09405,793800006.0
2008-09-30 02:06:00,1.094,1.094,1.0937,1.0938,1853499988.0
2008-09-30 02:07:00,1.0937,1.0938,1.0937,1.0938,973099994.0
2008-09-30 02:08:00,1.0938,1.0944,1.0938,1.0944,1006199992.0
2008-09-30 02:09:00,1.0944,1.0951,1.0944,1.095,865699998.0
2008-09-30 02:10:00,1.095,1.09525,1.0948,1.0948,106800000.0
2008-09-30 02:11:00,1.0948,1.09505,1.0948,1.09495,49200000.0
2008-09-30 02:12:00,1.095,1.09515,1.095,1.0951,19000000.0
2008-09-30 02:13:00,1.0951,1.0951,1.09445,1.0946,36400000.0
2008-09-30 02:14:00,1.0946,1.0946,1.0944,1.0944,157200000.0
2008-09-30 02:15:00,1.0944,1.0946,1.09425,1.09435,147600000.0
2008-09-30 02:16:00,1.0944,1.0944,1.094,1.0941,284400000.0
2008-09-30 02:17:00,1.0941,1.0941,1.0941,1.0941,12400000.0
2008-09-30 02:18:00,1.09382,1.094,1.09366,1.09367,111300000.0
2008-09-30 02:19:00,1.0938,1.09396,1.09365,1.09386,319099999.0
2008-09-30 02:20:00,1.09415,1.09435,1.0941,1.0943,277400002.0
2008-09-30 02:21:00,1.0944,1.09445,1.0944,1.09445,4400000.0
2008-09-30 02:22:00,1.0945,1.09465,1.0945,1.0946,21400000.0
2008-09-30 02:23:00,1.0946,1.0946,1.09405,1.0942,246800000.0
2008-09-30 02:24:00,1.0942,1.0942,1.0937,1.0939,398300000.0
2008-09-30 02:25:00,1.0939,1.0941,1.0939,1.0941,13400000.0
2008-09-30 02:26:00,1.0941,1.09475,1.09405,1.09465,245600000.0
2008-09-30 02:27:00,1.0947,1.0947,1.0946,1.0946,910000000.0
2008-09-30 02:28:00,1.0946,1.0946,1.0946,1.0946,660000000.0
2008-09-30 02:29:00,1.0946,1.0946,1.0946,1.0946,180000000.0
2008-09-30 02:30:00,1.0943,1.0946,1.0942,1.0942,976000000.0
2008-09-30 02:31:00,1.0943,1.0943,1.0943,1.0943,450000000.0
2008-09-30 02:32:00,1.09402,1.09404,1.0935,1.09404,63400000.0
2008-09-30 02:33:00,1.09408,1.09408,1.09378,1.09393,88000000.0
2008-09-30 02:34:00,1.0943,1.0944,1.0942,1.0942,539000002.0
2008-09-30 02:35:00,1.0942,1.0942,1.0942,1.0942,2100000000.0
2008-09-30 02:36:00,1.0942,1.0942,1.09345,1.09345,1605900000.0
2008-09-30 02:37:00,1.0938,1.0938,1.09345,1.0938,102400000.0
2008-09-30 02:38:00,1.0938,1.0938,1.0938,1.0938,84000000.0
2008-09-30 02:39:00,1.0938,1.0938,1.09325,1.09335,185800000.0
2008-09-30 02:40:00,1.09345,1.0937,1.09295,1.09345,176800000.0
2008-09-30 02:41:00,1.0935,1.0936,1.0934,1.09355,244200000.0
2008-09-30 02:42:00,1.0935,1.09355,1.0935,1.0935,87400000.0
2008-09-30 02:43:00,1.09355,1.09355,1.0934,1.0934,64000000.0
2008-09-30 02:44:00,1.0934,1.0936,1.0934,1.0936,149600000.0
2008-09-30 02:45:00,1.09355,1.09365,1.09345,1.0935,92400000.0
2008-09-30 02:46:00,1.09355,1.09355,1.0934,1.0934,137400000.0
2008-09-30 02:47:00,1.09315,1.09335,1.0931,1.0932,44800000.0
2008-09-30 02:48:00,1.0932,1.09335,1.0932,1.0933,47800000.0
2008-09-30 02:49:00,1.0932,1.09325,1.0932,1.0932,95400000.0
2008-09-30 02:50:00,1.0932,1.09325,1.0932,1.0932,402400006.0
2008-09-30 02:51:00,1.0932,1.0932,1.0931,1.0931,820800000.0
2008-09-30 02:52:00,1.0931,1.0931,1.0925,1.0928,383200002.0
2008-09-30 02:53:00,1.0928,1.0928,1.0928,1.0928,216000000.0
2008-09-30 02:54:00,1.0927,1.0928,1.0912,1.0915,1406200002.0
2008-09-30 02:55:00,1.0915,1.092,1.0914,1.0919,409600002.0
2008-09-30 02:56:00,1.0919,1.0919,1.09165,1.0919,134800000.0
2008-09-30 02:57:00,1.0919,1.0919,1.0919,1.0919,50400000.0
2008-09-30 02:58:00,1.0913,1.0913,1.0911,1.09125,106600000.0
2008-09-30 02:59:00,1.0912,1.0912,1.0907,1.0911,170300001.0
2008-09-30 03:00:00,1.09105,1.09105,1.09085,1.0909,227000002.0
2008-09-30 03:01:00,1.09095,1.09125,1.0909,1.09125,541099997.0
2008-09-30 03:02:00,1.09125,1.09125,1.0911,1.0912,677200012.0
2008-09-30 03:03:00,1.0912,1.0916,1.0912,1.0916,596199997.0
2008-09-30 03:04:00,1.0915,1.0916,1.0915,1.0915,230600001.0
2008-09-30 03:05:00,1.0915,1.0915,1.09125,1.0913,85200000.0
2008-09-30 03:06:00,1.09155,1.0918,1.09155,1.0918,34400000.0
2008-09-30 03:07:00,1.0918,1.0918,1.0917,1.0917,66000000.0
2008-09-30 03:08:00,1.0917,1.0917,1.0917,1.0917,34800000.0
2008-09-30 03:09:00,1.0917,1.0918,1.0917,1.0918,29200000.0
2008-09-30 03:10:00,1.0918,1.09195,1.0918,1.0919,167800000.0
2008-09-30 03:11:00,1.0919,1.0919,1.0917,1.0917,163800000.0
2008-09-30 03:12:00,1.0917,1.09185,1.09165,1.09165,126000000.0
2008-09-30 03:13:00,1.0917,1.09185,1.09165,1.0917,354200002.0
2008-09-30 03:14:00,1.0917,1.09205,1.09165,1.0918,331999999.0
2008-09-30 03:15:00,1.09195,1.09215,1.09165,1.0917,470606481.0
2008-09-30 03:16:00,1.0917,1.0917,1.0913,1.0917,21009748.0
2008-09-30 03:17:00,1.0917,1.0917,1.0913,1.0914,78600000.0
2008-09-30 03:18:00,1.0914,1.0916,1.0914,1.09155,188600000.0
2008-09-30 03:19:00,1.0916,1.09165,1.09155,1.09165,15800000.0
2008-09-30 03:20:00,1.09165,1.09205,1.09165,1.0919,474400000.0
2008-09-30 03:21:00,1.0919,1.0923,1.0919,1.0923,202200003.0
2008-09-30 03:22:00,1.0923,1.09235,1.09195,1.092,112600000.0
2008-09-30 03:23:00,1.092,1.0921,1.092,1.092,95399997.0
2008-09-30 03:24:00,1.092,1.0921,1.092,1.0921,49700001.0
2008-09-30 03:25:00,1.0921,1.0926,1.0921,1.0926,135800000.0
2008-09-30 03:26:00,1.0926,1.0926,1.0926,1.0926,14400000.0
2008-09-30 03:27:00,1.0926,1.0926,1.0923,1.0923,37500000.0
2008-09-30 03:28:00,1.0926,1.0926,1.0926,1.0926,15600000.0
2008-09-30 03:29:00,1.0926,1.0926,1.0926,1.0926,4800000.0
2008-09-30 03:30:00,1.0926,1.09275,1.0926,1.0927,17600000.0
2008-09-30 03:31:00,1.0927,1.09275,1.0927,1.0927,18800000.0
2008-09-30 03:32:00,1.0927,1.0927,1.0927,1.0927,9600000.0
2008-09-30 03:33:00,1.0927,1.0927,1.0927,1.0927,33600000.0
2008-09-30 03:34:00,1.0927,1.0927,1.0927,1.0927,33600000.0
2008-09-30 03:35:00,1.0927,1.0927,1.0927,1.0927,72000000.0
2008-09-30 03:36:00,1.0927,1.0927,1.0927,1.0927,72000000.0
2008-09-30 03:37:00,1.0927,1.0927,1.0927,1.0927,48000000.0
2008-09-30 03:38:00,1.0927,1.0927,1.0927,1.0927,33600000.0
2008-09-30 03:39:00,1.0927,1.0927,1.0927,1.0927,57600000.0
2008-09-30 03:40:00,1.0927,1.09285,1.09215,1.0923,179600000.0
2008-09-30 03:41:00,1.0923,1.0923,1.0923,1.0923,84000000.0
2008-09-30 03:42:00,1.0923,1.0923,1.0922,1.0922,236000000.0
2008-09-30 03:43:00,1.0921,1.0922,1.0921,1.0921,798000000.0
2008-09-30 03:44:00,1.0922,1.0923,1.0921,1.09225,765800004.0
2008-09-30 03:45:00,1.0923,1.0926,1.0922,1.0925,209799998.0
2008-09-30 03:46:00,1.0925,1.0928,1.0924,1.0927,122400000.0
2008-09-30 03:47:00,1.09275,1.0929,1.09275,1.09285,70600000.0
2008-09-30 03:48:00,1.0929,1.0932,1.09285,1.0932,777700015.0
2008-09-30 03:49:00,1.0932,1.09335,1.0932,1.0933,16200000.0
2008-09-30 03:50:00,1.09335,1.09335,1.0933,1.09335,5800000.0
2008-09-30 03:51:00,1.0933,1.0933,1.0933,1.0933,15600000.0
2008-09-30 03:52:00,1.0933,1.0933,1.09285,1.09305,86600000.0
2008-09-30 03:53:00,1.0931,1.0931,1.093,1.093,47000000.0
2008-09-30 03:54:00,1.093,1.09305,1.093,1.09305,28600000.0
2008-09-30 03:55:00,1.093,1.093,1.093,1.093,14800000.0
2008-09-30 03:56:00,1.093,1.093,1.093,1.093,69600000.0
2008-09-30 03:57:00,1.093,1.093,1.0923,1.09275,188399999.0
2008-09-30 03:58:00,1.0928,1.09285,1.0928,1.09285,61200000.0
2008-09-30 03:59:00,1.09285,1.0929,1.0928,1.0928,174800000.0
2008-09-30 04:00:00,1.0928,1.09285,1.0928,1.0928,144999999.0
2008-09-30 04:01:00,1.0928,1.09285,1.0928,1.0928,75400000.0
2008-09-30 04:02:00,1.0928,1.0928,1.09275,1.09275,68000000.0
2008-09-30 04:03:00,1.0928,1.0928,1.09275,1.0928,54600000.0
2008-09-30 04:04:00,1.09275,1.0928,1.09275,1.09275,77800000.0
2008-09-30 04:05:00,1.09275,1.0928,1.09275,1.09275,54400000.0
2008-09-30 04:06:00,1.09275,1.09275,1.0927,1.09275,16000000.0
2008-09-30 04:07:00,1.0928,1.09295,1.0928,1.09295,22400000.0
2008-09-30 04:08:00,1.0929,1.09295,1.0929,1.09295,63000000.0
2008-09-30 04:09:00,1.09295,1.09295,1.0929,1.09295,26600000.0
2008-09-30 04:10:00,1.09305,1.09305,1.093,1.09305,19000000.0
2008-09-30 04:11:00,1.093,1.09305,1.093,1.093,32400000.0
2008-09-30 04:12:00,1.093,1.0931,1.093,1.0931,114000000.0
2008-09-30 04:13:00,1.09315,1.09315,1.0931,1.0931,2000000.0
2008-09-30 04:14:00,1.09305,1.0933,1.093,1.0931,120399999.0
2008-09-30 04:15:00,1.09315,1.0944,1.09315,1.0937,255999999.0
2008-09-30 04:16:00,1.0939,1.0941,1.09375,1.0941,98200001.0
2008-09-30 04:17:00,1.094,1.094,1.0938,1.094,819399988.0
2008-09-30 04:18:00,1.0941,1.09425,1.0941,1.0941,358199993.0
2008-09-30 04:19:00,1.0941,1.0941,1.0941,1.0941,598799987.0
2008-09-30 04:20:00,1.09347,1.09367,1.09337,1.09362,216000000.0
2008-09-30 04:21:00,1.09332,1.09377,1.09326,1.09355,353900002.0
2008-09-30 04:22:00,1.09357,1.09363,1.09347,1.09348,624900002.0
2008-09-30 04:23:00,1.094,1.0941,1.0938,1.0941,388799988.0
2008-09-30 04:24:00,1.0941,1.0941,1.0941,1.0941,388799988.0
2008-09-30 04:25:00,1.0941,1.0941,1.0941,1.0941,2138399934.0
2008-09-30 04:26:00,1.0938,1.0938,1.0937,1.0937,1555199952.0
2008-09-30 04:27:00,1.0941,1.0941,1.0941,1.0941,1555199952.0
2008-09-30 04:28:00,1.0941,1.0941,1.0941,1.0941,680399979.0
2008-09-30 04:29:00,1.0941,1.0941,1.0941,1.0941,105599998.0
2008-09-30 04:30:00,1.0941,1.0943,1.0941,1.0942,53200000.0
2008-09-30 04:31:00,1.0942,1.09495,1.0942,1.09495,157800000.0
2008-09-30 04:32:00,1.09505,1.0952,1.0949,1.0952,252399999.0
2008-09-30 04:33:00,1.09505,1.09513,1.09424,1.09478,42700000.0
2008-09-30 04:34:00,1.0952,1.0953,1.0952,1.0952,33400000.0
2008-09-30 04:35:00,1.0952,1.0957,1.0952,1.0957,286800000.0
2008-09-30 04:36:00,1.0958,1.0961,1.0957,1.0957,930800009.0
2008-09-30 04:37:00,1.0958,1.0958,1.0957,1.0958,930800009.0
2008-09-30 04:38:00,1.09605,1.097,1.09605,1.097,930800009.0
2008-09-30 04:39:00,1.097,1.09705,1.0968,1.0968,1219699974.0
2008-09-30 04:40:00,1.0968,1.0968,1.0967,1.0968,1614200002.0
2008-09-30 04:41:00,1.09675,1.0968,1.0966,1.0966,10900000.0
2008-09-30 04:42:00,1.0967,1.0968,1.0967,1.0967,36800002.0
2008-09-30 04:43:00,1.0967,1.09685,1.09665,1.0967,2076199957.0
2008-09-30 04:44:00,1.0967,1.09685,1.09655,1.0966,1646100002.0
2008-09-30 04:45:00,1.0964,1.0964,1.0962,1.0963,509399994.0
2008-09-30 04:46:00,1.0966,1.0967,1.0966,1.0966,509399994.0
2008-09-30 04:47:00,1.0966,1.0966,1.0966,1.0966,8000000.0
2008-09-30 04:48:00,1.0967,1.097,1.09655,1.0969,265800005.0
2008-09-30 04:49:00,1.0969,1.0969,1.0969,1.0969,151200006.0
2008-09-30 04:50:00,1.0965,1.09671,1.09638,1.09659,48000000.0
2008-09-30 04:51:00,1.0969,1.09755,1.09685,1.09755,749900004.0
2008-09-30 04:52:00,1.0975,1.09755,1.0974,1.09745,368000000.0
2008-09-30 04:53:00,1.0975,1.0975,1.0972,1.09745,675399994.0
2008-09-30 04:54:00,1.09725,1.0974,1.09725,1.0973,586200016.0
2008-09-30 04:55:00,1.09735,1.09735,1.0973,1.0973,291800004.0
2008-09-30 04:56:00,1.0973,1.0973,1.0973,1.0973,530800014.0
2008-09-30 04:57:00,1.0973,1.0973,1.0973,1.0973,338000010.0
2008-09-30 04:58:00,1.0973,1.0973,1.097,1.097,1584800004.0
2008-09-30 04:59:00,1.097,1.097,1.09675,1.0968,338000000.0
2008-09-30 05:00:00,1.0968,1.0968,1.0966,1.09665,1441000000.0
2008-09-30 05:01:00,1.0967,1.09685,1.0967,1.0967,81800002.0
2008-09-30 05:02:00,1.0967,1.0968,1.0966,1.0966,85900002.0
2008-09-30 05:03:00,1.0967,1.0967,1.0966,1.0967,872800006.0
2008-09-30 05:04:00,1.0967,1.09675,1.0967,1.0967,2021399988.0
2008-09-30 05:05:00,1.0967,1.0967,1.0967,1.0967,312000000.0
2008-09-30 05:06:00,1.0967,1.0967,1.0967,1.0967,112600000.0
2008-09-30 05:07:00,1.0967,1.0967,1.0967,1.0967,1515199976.0
2008-09-30 05:08:00,1.0967,1.0969,1.0967,1.0969,1506399987.0
2008-09-30 05:09:00,1.09695,1.09695,1.0967,1.09675,1040800008.0
2008-09-30 05:10:00,1.0968,1.09685,1.0968,1.0968,98400000.0
2008-09-30 05:11:00,1.0968,1.0968,1.0968,1.0968,14400000.0
2008-09-30 05:12:00,1.0968,1.0968,1.0968,1.0968,31200000.0
2008-09-30 05:13:00,1.0968,1.0968,1.0964,1.0968,169600001.0
2008-09-30 05:14:00,1.0964,1.0968,1.0963,1.0964,373600006.0
2008-09-30 05:15:00,1.0964,1.0964,1.0957,1.09575,155400000.0
2008-09-30 05:16:00,1.0957,1.09575,1.0957,1.0957,120000000.0
2008-09-30 05:17:00,1.0957,1.0958,1.0954,1.0954,50499999.0
2008-09-30 05:18:00,1.0954,1.0958,1.0954,1.09575,109600000.0
2008-09-30 05:19:00,1.09575,1.0958,1.09575,1.0958,58200000.0
2008-09-30 05:20:00,1.0958,1.096,1.0958,1.09595,50300000.0
2008-09-30 05:21:00,1.09595,1.09595,1.09595,1.09595,39600000.0
2008-09-30 05:22:00,1.09595,1.0964,1.0958,1.09635,208799999.0
2008-09-30 05:23:00,1.09635,1.0964,1.0962,1.0963,184900000.0
2008-09-30 05:24:00,1.09606,1.09617,1.09585,1.0961,74800000.0
2008-09-30 05:25:00,1.09608,1.0961,1.0959,1.09603,46500000.0
2008-09-30 05:26:00,1.0963,1.0964,1.0963,1.0963,51600000.0
2008-09-30 05:27:00,1.096,1.09612,1.09582,1.09602,29000000.0
2008-09-30 05:28:00,1.09591,1.09606,1.09582,1.09604,62100000.0
2008-09-30 05:29:00,1.09617,1.0962,1.09582,1.09595,120700000.0
2008-09-30 05:30:00,1.0963,1.0963,1.0961,1.0963,59200000.0
2008-09-30 05:31:00,1.0961,1.0963,1.0961,1.0963,16800000.0
2008-09-30 05:32:00,1.0963,1.0963,1.09605,1.0961,34400000.0
2008-09-30 05:33:00,1.0961,1.0963,1.0961,1.0961,31200000.0
2008-09-30 05:34:00,1.0961,1.0963,1.0961,1.0963,15200000.0
2008-09-30 05:35:00,1.09603,1.09611,1.09575,1.09611,124500001.0
2008-09-30 05:36:00,1.09596,1.09609,1.09596,1.09608,185600002.0
2008-09-30 05:37:00,1.09604,1.09604,1.0959,1.09598,56400001.0
2008-09-30 05:38:00,1.09603,1.09615,1.09586,1.09587,72800000.0
2008-09-30 05:39:00,1.09612,1.09612,1.0958,1.0958,34600000.0
2008-09-30 05:40:00,1.0963,1.0963,1.0963,1.0963,16800000.0
2008-09-30 05:41:00,1.0963,1.0963,1.09575,1.09575,20800000.0
2008-09-30 05:42:00,1.09583,1.09588,1.09553,1.09563,121799996.0
2008-09-30 05:43:00,1.0959,1.0959,1.09565,1.0957,360800002.0
2008-09-30 05:44:00,1.0957,1.0957,1.0956,1.0956,126000000.0
2008-09-30 05:45:00,1.09539,1.09542,1.09507,1.09525,42200000.0
2008-09-30 05:46:00,1.0956,1.0959,1.09525,1.0958,295099998.0
2008-09-30 05:47:00,1.0958,1.0958,1.09555,1.0956,334000000.0
2008-09-30 05:48:00,1.0958,1.0958,1.09555,1.0956,369600000.0
2008-09-30 05:49:00,1.0956,1.0956,1.0955,1.0956,736000000.0
2008-09-30 05:50:00,1.0956,1.0956,1.09475,1.0951,1173899993.0
2008-09-30 05:51:00,1.0951,1.0951,1.0951,1.0951,9600000.0
2008-09-30 05:52:00,1.0951,1.0951,1.0951,1.0951,28800000.0
2008-09-30 05:53:00,1.0951,1.0951,1.0951,1.0951,2400000.0
2008-09-30 05:54:00,1.0951,1.0951,1.09475,1.0951,228900000.0
2008-09-30 05:55:00,1.09505,1.09515,1.0947,1.095,1328100004.0
2008-09-30 05:56:00,1.095,1.095,1.09465,1.09465,1072800000.0
2008-09-30 05:57:00,1.09455,1.09485,1.09455,1.0948,258499995.0
2008-09-30 05:58:00,1.0948,1.095,1.09475,1.0949,143200000.0
2008-09-30 05:59:00,1.09495,1.095,1.0949,1.0949,117200000.0
2008-09-30 06:00:00,1.0949,1.09495,1.09485,1.09485,137200000.0
2008-09-30 06:01:00,1.09485,1.0953,1.0948,1.09515,230600000.0
2008-09-30 06:02:00,1.09515,1.0954,1.09515,1.0954,97600000.0
2008-09-30 06:03:00,1.0954,1.0954,1.0954,1.0954,33600000.0
2008-09-30 06:04:00,1.0954,1.0954,1.0949,1.09505,175400000.0
2008-09-30 06:05:00,1.09505,1.09535,1.09445,1.095,217600000.0
2008-09-30 06:06:00,1.09485,1.09535,1.09415,1.0946,578099999.0
2008-09-30 06:07:00,1.0946,1.0947,1.0945,1.0946,412200006.0
2008-09-30 06:08:00,1.0946,1.095,1.09445,1.09445,338399998.0
2008-09-30 06:09:00,1.0945,1.09465,1.0945,1.09465,151600000.0
2008-09-30 06:10:00,1.09465,1.0947,1.09455,1.09455,130800000.0
2008-09-30 06:11:00,1.09455,1.09465,1.0945,1.09465,115799998.0
2008-09-30 06:12:00,1.0946,1.0948,1.0945,1.0948,136000002.0
2008-09-30 06:13:00,1.0948,1.09505,1.0948,1.0948,78200000.0
2008-09-30 06:14:00,1.0948,1.09535,1.0948,1.095,88400000.0
2008-09-30 06:15:00,1.095,1.095,1.0948,1.0948,77600000.0
2008-09-30 06:16:00,1.0948,1.0949,1.0948,1.0949,34400000.0
2008-09-30 06:17:00,1.0949,1.0949,1.0945,1.0947,134999999.0
2008-09-30 06:18:00,1.0947,1.0953,1.0947,1.095,392000000.0
2008-09-30 06:19:00,1.095,1.0951,1.09475,1.095,714600003.0
2008-09-30 06:20:00,1.095,1.0953,1.0949,1.0952,243400000.0
2008-09-30 06:21:00,1.0952,1.09545,1.0951,1.0951,507400006.0
2008-09-30 06:22:00,1.0951,1.09545,1.0951,1.0954,700800006.0
2008-09-30 06:23:00,1.09545,1.09545,1.09505,1.0952,2066099981.0
2008-09-30 06:24:00,1.0951,1.09515,1.0951,1.0951,1517799994.0
2008-09-30 06:25:00,1.09515,1.09515,1.0951,1.0951,59600000.0
2008-09-30 06:26:00,1.09505,1.0951,1.095,1.095,124199999.0
2008-09-30 06:27:00,1.095,1.095,1.095,1.095,97200000.0
2008-09-30 06:28:00,1.09505,1.09505,1.09505,1.09505,1000000.0
2008-09-30 06:29:00,1.0951,1.0951,1.09505,1.09505,11400000.0
2008-09-30 06:30:00,1.09505,1.09505,1.095,1.095,135200000.0
2008-09-30 06:31:00,1.09465,1.09465,1.0946,1.0946,36300000.0
2008-09-30 06:32:00,1.09461,1.09463,1.09431,1.09445,300200000.0
2008-09-30 06:33:00,1.09439,1.09451,1.09418,1.0945,85300000.0
2008-09-30 06:34:00,1.09447,1.09456,1.09411,1.09456,275000000.0
2008-09-30 06:35:00,1.09435,1.09462,1.09435,1.09451,313900000.0
2008-09-30 06:36:00,1.09456,1.09467,1.09435,1.09435,378100000.0
2008-09-30 06:37:00,1.095,1.095,1.09445,1.095,272700002.0
2008-09-30 06:38:00,1.095,1.095,1.0948,1.095,96400000.0
2008-09-30 06:39:00,1.095,1.095,1.095,1.095,24000000.0
2008-09-30 06:40:00,1.09473,1.09486,1.09441,1.09468,244700000.0
2008-09-30 06:41:00,1.095,1.095,1.09465,1.0949,52400000.0
2008-09-30 06:42:00,1.09458,1.09483,1.09452,1.09463,350400000.0
2008-09-30 06:43:00,1.09479,1.09479,1.09458,1.09479,361300000.0
2008-09-30 06:44:00,1.095,1.095,1.095,1.095,14400000.0
2008-09-30 06:45:00,1.09477,1.09479,1.09445,1.09462,94000000.0
2008-09-30 06:46:00,1.0945,1.09477,1.09439,1.09462,95800000.0
2008-09-30 06:47:00,1.09448,1.09481,1.09439,1.09461,432200000.0
2008-09-30 06:48:00,1.095,1.095,1.09445,1.0946,78100001.0
2008-09-30 06:49:00,1.0943,1.0946,1.0943,1.0944,1889599976.0
2008-09-30 06:50:00,1.0943,1.0944,1.0941,1.0941,1889599976.0
2008-09-30 06:51:00,1.0944,1.09445,1.0944,1.09445,1889599976.0
2008-09-30 06:52:00,1.09445,1.0945,1.09435,1.09435,356200012.0
2008-09-30 06:53:00,1.0943,1.0943,1.0943,1.0943,12000000.0
2008-09-30 06:54:00,1.0943,1.09435,1.0943,1.09435,25600000.0
2008-09-30 06:55:00,1.09445,1.0947,1.09445,1.0947,134400000.0
2008-09-30 06:56:00,1.0947,1.0948,1.0947,1.09475,141800000.0
2008-09-30 06:57:00,1.0947,1.0947,1.0947,1.0947,26400000.0
2008-09-30 06:58:00,1.0947,1.09495,1.0947,1.09485,168000000.0
2008-09-30 06:59:00,1.0948,1.0948,1.09455,1.09455,384000003.0
2008-09-30 07:00:00,1.0945,1.0947,1.0944,1.0946,903199976.0
2008-09-30 07:01:00,1.0945,1.0951,1.0945,1.0949,323800002.0
2008-09-30 07:02:00,1.0949,1.0949,1.0945,1.0945,541000008.0
2008-09-30 07:03:00,1.0945,1.09515,1.0945,1.0945,358900000.0
2008-09-30 07:04:00,1.0948,1.0948,1.0945,1.0946,32900000.0
2008-09-30 07:05:00,1.0946,1.0947,1.0946,1.0946,51500000.0
2008-09-30 07:06:00,1.0946,1.0946,1.0946,1.0946,13800000.0
2008-09-30 07:07:00,1.0946,1.0946,1.0946,1.0946,1000000.0
2008-09-30 07:08:00,1.0947,1.0947,1.0946,1.0946,42200000.0
2008-09-30 07:09:00,1.0946,1.0946,1.0946,1.0946,16500000.0
2008-09-30 07:10:00,1.0946,1.0946,1.0946,1.0946,2700000.0
2008-09-30 07:11:00,1.09412,1.09448,1.09412,1.09439,461100000.0
2008-09-30 07:12:00,1.0946,1.0946,1.0946,1.0946,60500000.0
2008-09-30 07:13:00,1.0946,1.0946,1.0946,1.0946,10600000.0
2008-09-30 07:14:00,1.0946,1.0946,1.094,1.0941,78300000.0
2008-09-30 07:15:00,1.0941,1.0944,1.09405,1.09415,71700000.0
2008-09-30 07:16:00,1.0941,1.0944,1.0936,1.09395,667299997.0
2008-09-30 07:17:00,1.09395,1.09405,1.09395,1.09395,119400000.0
2008-09-30 07:18:00,1.094,1.094,1.0939,1.09395,268799998.0
2008-09-30 07:19:00,1.09395,1.0941,1.09395,1.09395,337400000.0
2008-09-30 07:20:00,1.09395,1.09395,1.09395,1.09395,39600000.0
2008-09-30 07:21:00,1.094,1.094,1.0937,1.0939,717200034.0
2008-09-30 07:22:00,1.0937,1.0939,1.0929,1.0932,700599993.0
2008-09-30 07:23:00,1.0932,1.09335,1.0932,1.0932,204999999.0
2008-09-30 07:24:00,1.0932,1.09325,1.0932,1.09325,314600005.0
2008-09-30 07:25:00,1.09325,1.0934,1.09325,1.09335,96800000.0
2008-09-30 07:26:00,1.0933,1.0934,1.09325,1.0933,91800000.0
2008-09-30 07:27:00,1.0933,1.0934,1.0932,1.0934,39600000.0
2008-09-30 07:28:00,1.0931,1.09321,1.09281,1.09314,856799997.0
2008-09-30 07:29:00,1.0934,1.0934,1.09325,1.09325,44000000.0
2008-09-30 07:30:00,1.0933,1.0934,1.0933,1.09335,89600000.0
2008-09-30 07:31:00,1.09345,1.09345,1.0932,1.0934,124299999.0
2008-09-30 07:32:00,1.09345,1.09355,1.0934,1.0935,170200000.0
2008-09-30 07:33:00,1.09355,1.094,1.0935,1.0938,99600000.0
2008-09-30 07:34:00,1.0939,1.0939,1.0937,1.0937,195600002.0
2008-09-30 07:35:00,1.0937,1.0937,1.0937,1.0937,24000000.0
2008-09-30 07:36:00,1.0937,1.0937,1.0937,1.0937,144000000.0
2008-09-30 07:37:00,1.0937,1.0937,1.09315,1.0933,376799998.0
2008-09-30 07:38:00,1.0933,1.0937,1.0933,1.0936,179600000.0
2008-09-30 07:39:00,1.09365,1.0937,1.0935,1.0935,192400000.0
2008-09-30 07:40:00,1.09355,1.09355,1.09355,1.09355,8400000.0
2008-09-30 07:41:00,1.0935,1.0935,1.0935,1.0935,169200006.0
2008-09-30 07:42:00,1.0935,1.09365,1.0935,1.09355,305800006.0
2008-09-30 07:43:00,1.0936,1.09365,1.09355,1.09355,44500000.0
2008-09-30 07:44:00,1.0936,1.09365,1.09355,1.09355,125699999.0
2008-09-30 07:45:00,1.0936,1.0937,1.09355,1.0936,196699999.0
2008-09-30 07:46:00,1.0936,1.0936,1.0936,1.0936,7200000.0
2008-09-30 07:47:00,1.0936,1.0936,1.0936,1.0936,20600000.0
2008-09-30 07:48:00,1.0936,1.09365,1.0936,1.0936,100800000.0
2008-09-30 07:49:00,1.0936,1.09375,1.0936,1.0937,35600000.0
2008-09-30 07:50:00,1.09341,1.09361,1.09305,1.09305,99900000.0
2008-09-30 07:51:00,1.09375,1.09375,1.09375,1.09375,39600000.0
2008-09-30 07:52:00,1.0937,1.09375,1.09355,1.09355,200900000.0
2008-09-30 07:53:00,1.09365,1.0939,1.09365,1.09385,126399999.0
2008-09-30 07:54:00,1.0938,1.0938,1.0938,1.0938,31400000.0
2008-09-30 07:55:00,1.09375,1.0939,1.09375,1.09375,140800001.0
2008-09-30 07:56:00,1.09375,1.09375,1.09375,1.09375,19200000.0
2008-09-30 07:57:00,1.09375,1.09385,1.0932,1.0938,348200000.0
2008-09-30 07:58:00,1.0938,1.09435,1.0938,1.09435,203400000.0
2008-09-30 07:59:00,1.0944,1.0945,1.0943,1.0944,729899982.0
2008-09-30 08:00:00,1.0943,1.0948,1.094,1.0944,158400000.0
2008-09-30 08:01:00,1.0945,1.09475,1.0945,1.0947,158400000.0
2008-09-30 08:02:00,1.0947,1.0947,1.0943,1.0945,266900000.0
2008-09-30 08:03:00,1.09445,1.0945,1.09435,1.09435,96400000.0
2008-09-30 08:04:00,1.0944,1.0945,1.09435,1.0945,134400000.0
2008-09-30 08:05:00,1.0945,1.09475,1.0945,1.0946,227000000.0
2008-09-30 08:06:00,1.0946,1.09465,1.0945,1.0946,784600000.0
2008-09-30 08:07:00,1.09465,1.09495,1.09455,1.0949,800500000.0
2008-09-30 08:08:00,1.0949,1.0952,1.09475,1.0951,560200001.0
2008-09-30 08:09:00,1.0951,1.0955,1.09505,1.0954,512000000.0
2008-09-30 08:10:00,1.0954,1.0956,1.09525,1.0956,377000000.0
2008-09-30 08:11:00,1.09565,1.09575,1.0955,1.0956,107000000.0
2008-09-30 08:12:00,1.0956,1.0962,1.0956,1.09605,391400000.0
2008-09-30 08:13:00,1.09605,1.0962,1.0958,1.0962,196800000.0
2008-09-30 08:14:00,1.0962,1.0963,1.09575,1.09585,417400000.0
2008-09-30 08:15:00,1.09585,1.09595,1.09565,1.0957,533000000.0
2008-09-30 08:16:00,1.0957,1.09595,1.0957,1.0958,456399999.0
2008-09-30 08:17:00,1.0958,1.0958,1.0951,1.09535,575199998.0
2008-09-30 08:18:00,1.09535,1.09535,1.0945,1.0948,836000000.0
2008-09-30 08:19:00,1.0948,1.095,1.09465,1.09485,732200000.0
2008-09-30 08:20:00,1.09485,1.09485,1.0946,1.0947,421400000.0
2008-09-30 08:21:00,1.0947,1.095,1.0947,1.09495,266400000.0
2008-09-30 08:22:00,1.095,1.09525,1.095,1.09525,230000000.0
2008-09-30 08:23:00,1.0952,1.0953,1.09505,1.0953,189400000.0
2008-09-30 08:24:00,1.09535,1.09555,1.09525,1.09535,198200000.0
2008-09-30 08:25:00,1.09535,1.0954,1.09535,1.09535,105600000.0
2008-09-30 08:26:00,1.09535,1.09535,1.09405,1.09405,566200000.0
2008-09-30 08:27:00,1.09405,1.0941,1.09315,1.0935,710000000.0
2008-09-30 08:28:00,1.09345,1.0941,1.09345,1.094,466400000.0
2008-09-30 08:29:00,1.094,1.0944,1.094,1.0942,581800000.0
2008-09-30 08:30:00,1.09425,1.09435,1.09395,1.09395,1017800000.0
2008-09-30 08:31:00,1.09395,1.0941,1.09395,1.09395,207400000.0
2008-09-30 08:32:00,1.09395,1.094,1.09395,1.094,268800000.0
2008-09-30 08:33:00,1.094,1.09425,1.0938,1.09405,711200000.0
2008-09-30 08:34:00,1.0941,1.09485,1.0941,1.09485,620800000.0
2008-09-30 08:35:00,1.09485,1.0949,1.09445,1.0946,1124600000.0
2008-09-30 08:36:00,1.0946,1.0946,1.09395,1.09415,508600001.0
2008-09-30 08:37:00,1.09415,1.09465,1.09415,1.09455,436400000.0
2008-09-30 08:38:00,1.0946,1.09465,1.09445,1.0945,139600000.0
2008-09-30 08:39:00,1.09455,1.09525,1.0945,1.0951,384200000.0
2008-09-30 08:40:00,1.0951,1.0951,1.0948,1.09495,432600002.0
2008-09-30 08:41:00,1.0949,1.0949,1.0939,1.09445,743600006.0
2008-09-30 08:42:00,1.0944,1.095,1.0943,1.095,948000003.0
2008-09-30 08:43:00,1.095,1.0957,1.09495,1.0954,938300001.0
2008-09-30 08:44:00,1.09535,1.096,1.09505,1.096,775900000.0
2008-09-30 08:45:00,1.096,1.0962,1.09535,1.0956,737200000.0
2008-09-30 08:46:00,1.09555,1.09555,1.0951,1.0951,610800000.0
2008-09-30 08:47:00,1.0951,1.09575,1.0951,1.0954,529800001.0
2008-09-30 08:48:00,1.0954,1.09605,1.09525,1.0958,668200001.0
2008-09-30 08:49:00,1.0958,1.0958,1.0954,1.0955,455400003.0
2008-09-30 08:50:00,1.0955,1.0957,1.09545,1.0955,444400002.0
2008-09-30 08:51:00,1.0955,1.0955,1.09525,1.09525,350000000.0
2008-09-30 08:52:00,1.0953,1.0953,1.09465,1.09475,509800001.0
2008-09-30 08:53:00,1.0948,1.095,1.09395,1.09395,449800000.0
2008-09-30 08:54:00,1.09405,1.09415,1.0935,1.09355,672699999.0
2008-09-30 08:55:00,1.09355,1.09425,1.0935,1.09385,411700000.0
2008-09-30 08:56:00,1.09385,1.0957,1.09385,1.0954,721000001.0
2008-09-30 08:57:00,1.0954,1.0954,1.09455,1.0949,667800000.0
2008-09-30 08:58:00,1.0949,1.0951,1.0944,1.0949,529199999.0
2008-09-30 08:59:00,1.0949,1.09575,1.0948,1.09575,281400000.0
2008-09-30 09:00:00,1.0958,1.09625,1.09555,1.0956,337000001.0
2008-09-30 09:01:00,1.09565,1.09585,1.09525,1.09535,502700000.0
2008-09-30 09:02:00,1.09535,1.0957,1.09435,1.09505,695900002.0
2008-09-30 09:03:00,1.09505,1.09605,1.09495,1.0958,832100000.0
2008-09-30 09:04:00,1.09585,1.0966,1.09585,1.096,957700000.0
2008-09-30 09:05:00,1.09605,1.0961,1.0957,1.0958,671500000.0
2008-09-30 09:06:00,1.0957,1.096,1.0956,1.096,788999997.0
2008-09-30 09:07:00,1.096,1.09675,1.09545,1.0955,1053100001.0
2008-09-30 09:08:00,1.0955,1.0965,1.0955,1.0961,1305500000.0
2008-09-30 09:09:00,1.09615,1.0967,1.0961,1.0967,1103800002.0
2008-09-30 09:10:00,1.09665,1.09675,1.0958,1.09605,1247400002.0
2008-09-30 09:11:00,1.09605,1.09645,1.096,1.0964,912000000.0
2008-09-30 09:12:00,1.09645,1.09645,1.0954,1.09565,533100000.0
2008-09-30 09:13:00,1.0957,1.0958,1.09495,1.095,621000000.0
2008-09-30 09:14:00,1.0949,1.09555,1.0943,1.0949,931600002.0
2008-09-30 09:15:00,1.0949,1.09675,1.0948,1.09545,955300001.0
2008-09-30 09:16:00,1.09545,1.09555,1.0944,1.09495,835099998.0
2008-09-30 09:17:00,1.095,1.0954,1.09445,1.09455,636400000.0
2008-09-30 09:18:00,1.0945,1.0952,1.09445,1.095,578800000.0
2008-09-30 09:19:00,1.095,1.0952,1.0947,1.095,510200000.0
2008-09-30 09:20:00,1.095,1.09515,1.0943,1.09445,482800000.0
2008-09-30 09:21:00,1.09445,1.09445,1.09375,1.0938,788599995.0
2008-09-30 09:22:00,1.0938,1.0942,1.0938,1.0939,305200000.0
2008-09-30 09:23:00,1.0939,1.0943,1.09385,1.0943,275200000.0
2008-09-30 09:24:00,1.0942,1.0951,1.0942,1.0947,502200000.0
2008-09-30 09:25:00,1.0947,1.0948,1.09395,1.0941,695200000.0
2008-09-30 09:26:00,1.0941,1.0947,1.0941,1.0944,554399999.0
2008-09-30 09:27:00,1.0944,1.0945,1.09415,1.0944,498399998.0
2008-09-30 09:28:00,1.0944,1.0945,1.09435,1.0944,562399995.0
2008-09-30 09:29:00,1.0944,1.0953,1.09425,1.095,458600000.0
2008-09-30 09:30:00,1.09505,1.09585,1.095,1.09565,278800000.0
2008-09-30 09:31:00,1.09565,1.09615,1.09565,1.09615,205200000.0
2008-09-30 09:32:00,1.0961,1.09615,1.0953,1.0957,528800000.0
2008-09-30 09:33:00,1.09565,1.0959,1.0954,1.09575,718700000.0
2008-09-30 09:34:00,1.09575,1.09575,1.09505,1.09535,559200000.0
2008-09-30 09:35:00,1.0953,1.09535,1.09475,1.09505,263200000.0
2008-09-30 09:36:00,1.09505,1.09635,1.09505,1.09635,387200000.0
2008-09-30 09:37:00,1.09635,1.09635,1.09555,1.0958,199800000.0
2008-09-30 09:38:00,1.0958,1.09615,1.09535,1.09615,300800000.0
2008-09-30 09:39:00,1.0961,1.0961,1.09565,1.09575,337200000.0
2008-09-30 09:40:00,1.09575,1.09585,1.09545,1.09575,509399999.0
2008-09-30 09:41:00,1.09575,1.09605,1.09565,1.09595,408600000.0
2008-09-30 09:42:00,1.09595,1.0963,1.09585,1.09615,507000000.0
2008-09-30 09:43:00,1.09605,1.0966,1.096,1.09615,881400000.0
2008-09-30 09:44:00,1.09615,1.0971,1.09605,1.0971,570800000.0
2008-09-30 09:45:00,1.09705,1.0972,1.09685,1.09705,538399998.0
2008-09-30 09:46:00,1.0971,1.0971,1.0964,1.0966,740299997.0
2008-09-30 09:47:00,1.0966,1.09715,1.0966,1.0969,332400000.0
2008-09-30 09:48:00,1.09695,1.09715,1.09675,1.09675,378200000.0
2008-09-30 09:49:00,1.0967,1.09685,1.09655,1.09675,562600000.0
2008-09-30 09:50:00,1.0967,1.0971,1.09665,1.09695,285000000.0
2008-09-30 09:51:00,1.09695,1.0971,1.0967,1.09675,268200000.0
2008-09-30 09:52:00,1.09675,1.09715,1.09675,1.0971,324100000.0
2008-09-30 09:53:00,1.0971,1.0979,1.09705,1.09765,739900001.0
2008-09-30 09:54:00,1.09765,1.09805,1.0969,1.097,562300000.0
2008-09-30 09:55:00,1.09715,1.0975,1.0969,1.0972,217200000.0
2008-09-30 09:56:00,1.0972,1.09785,1.0972,1.09755,683500000.0
2008-09-30 09:57:00,1.09755,1.09755,1.09725,1.09725,698599998.0
2008-09-30 09:58:00,1.09725,1.09765,1.09715,1.09765,670399997.0
2008-09-30 09:59:00,1.0977,1.0981,1.0974,1.0976,394200000.0
2008-09-30 10:00:00,1.0976,1.0979,1.097,1.097,467600000.0
2008-09-30 10:01:00,1.097,1.09735,1.097,1.0973,478000000.0
2008-09-30 10:02:00,1.0973,1.09755,1.0972,1.09745,373000001.0
2008-09-30 10:03:00,1.09745,1.09775,1.0974,1.09765,164600000.0
2008-09-30 10:04:00,1.0976,1.09775,1.09675,1.09735,180900000.0
2008-09-30 10:05:00,1.09735,1.09755,1.09705,1.0974,582000000.0
2008-09-30 10:06:00,1.0974,1.0982,1.0972,1.09795,600700001.0
2008-09-30 10:07:00,1.098,1.0982,1.09785,1.0981,504900001.0
2008-09-30 10:08:00,1.0981,1.0984,1.098,1.09835,378400001.0
2008-09-30 10:09:00,1.0983,1.0984,1.0981,1.09815,444100000.0
2008-09-30 10:10:00,1.0982,1.0984,1.0981,1.09815,186800000.0
2008-09-30 10:11:00,1.0982,1.0985,1.0979,1.09825,650500000.0
2008-09-30 10:12:00,1.09825,1.0984,1.0982,1.09825,536699998.0
2008-09-30 10:13:00,1.0983,1.0985,1.0982,1.0985,353400000.0
2008-09-30 10:14:00,1.09855,1.09865,1.0984,1.09865,378800000.0
2008-09-30 10:15:00,1.09865,1.09875,1.09825,1.0985,299399999.0
2008-09-30 10:16:00,1.09855,1.0993,1.0985,1.0993,132400000.0
2008-09-30 10:17:00,1.0994,1.0995,1.0987,1.0988,660399998.0
2008-09-30 10:18:00,1.0988,1.09885,1.09855,1.09885,685299999.0
2008-09-30 10:19:00,1.09885,1.09935,1.0988,1.09935,818999999.0
2008-09-30 10:20:00,1.09935,1.09935,1.09865,1.09875,955599989.0
2008-09-30 10:21:00,1.09875,1.09875,1.09845,1.09865,716000001.0
2008-09-30 10:22:00,1.0986,1.0987,1.0985,1.0987,223000000.0
2008-09-30 10:23:00,1.0987,1.0987,1.09815,1.0982,583400000.0
2008-09-30 10:24:00,1.0983,1.0983,1.09765,1.0979,667200000.0
2008-09-30 10:25:00,1.09795,1.0982,1.09765,1.0979,508200000.0
2008-09-30 10:26:00,1.0979,1.09825,1.09765,1.0982,675800000.0
2008-09-30 10:27:00,1.09825,1.0985,1.0982,1.0985,252000000.0
2008-09-30 10:28:00,1.0985,1.09855,1.09845,1.09855,30400000.0
2008-09-30 10:29:00,1.09855,1.09855,1.09835,1.09845,458600000.0
2008-09-30 10:30:00,1.09845,1.09885,1.09835,1.09885,788400000.0
2008-09-30 10:31:00,1.0988,1.09885,1.09815,1.09845,614500000.0
2008-09-30 10:32:00,1.09845,1.0985,1.09815,1.09815,200200000.0
2008-09-30 10:33:00,1.09815,1.09815,1.0978,1.09815,312600001.0
2008-09-30 10:34:00,1.0981,1.09815,1.09785,1.098,82600000.0
2008-09-30 10:35:00,1.098,1.0983,1.098,1.0981,77000000.0
2008-09-30 10:36:00,1.0981,1.0981,1.098,1.09805,259400000.0
2008-09-30 10:37:00,1.09815,1.09835,1.0981,1.0981,227000000.0
2008-09-30 10:38:00,1.0982,1.0982,1.0975,1.0975,210001000.0
2008-09-30 10:39:00,1.09755,1.09755,1.0972,1.0972,482200000.0
2008-09-30 10:40:00,1.0972,1.0973,1.0969,1.0969,361200000.0
2008-09-30 10:41:00,1.0969,1.0971,1.0966,1.09685,772800000.0
2008-09-30 10:42:00,1.09685,1.09725,1.0967,1.09715,209200000.0
2008-09-30 10:43:00,1.09715,1.0974,1.09705,1.0973,111200000.0
2008-09-30 10:44:00,1.09735,1.09775,1.09725,1.09775,144200000.0
2008-09-30 10:45:00,1.0977,1.0977,1.09715,1.09715,91200000.0
2008-09-30 10:46:00,1.09715,1.0974,1.09715,1.0974,300000000.0
2008-09-30 10:47:00,1.09745,1.09745,1.09705,1.0973,339200001.0
2008-09-30 10:48:00,1.09735,1.09735,1.09705,1.0971,418600000.0
2008-09-30 10:49:00,1.0971,1.09735,1.09695,1.0971,350200000.0
2008-09-30 10:50:00,1.09715,1.09765,1.09705,1.09755,234400000.0
2008-09-30 10:51:00,1.09755,1.0977,1.09735,1.0976,148000000.0
2008-09-30 10:52:00,1.0976,1.0978,1.09755,1.0977,144200000.0
2008-09-30 10:53:00,1.0977,1.0977,1.0973,1.09755,221200000.0
2008-09-30 10:54:00,1.0977,1.0984,1.0977,1.09835,188800000.0
2008-09-30 10:55:00,1.09835,1.09845,1.09795,1.09805,230900000.0
2008-09-30 10:56:00,1.09805,1.0982,1.0978,1.0981,355100000.0
2008-09-30 10:57:00,1.0981,1.0985,1.0978,1.09835,329500003.0
2008-09-30 10:58:00,1.09835,1.09835,1.09815,1.0982,202100000.0
2008-09-30 10:59:00,1.09825,1.09835,1.09815,1.0982,209600000.0
2008-09-30 11:00:00,1.0983,1.09845,1.0983,1.0984,513000000.0
2008-09-30 11:01:00,1.0984,1.0989,1.0983,1.09875,757600000.0
2008-09-30 11:02:00,1.09865,1.0989,1.09855,1.0988,635400001.0
2008-09-30 11:03:00,1.09885,1.09895,1.0986,1.09895,194900000.0
2008-09-30 11:04:00,1.09895,1.099,1.09875,1.09875,158400000.0
2008-09-30 11:05:00,1.09875,1.09875,1.09815,1.09825,345700001.0
2008-09-30 11:06:00,1.09825,1.0984,1.0981,1.0983,774600000.0
2008-09-30 11:07:00,1.0983,1.0988,1.0981,1.0987,529100003.0
2008-09-30 11:08:00,1.0988,1.09905,1.09865,1.0988,358200000.0
2008-09-30 11:09:00,1.09875,1.0988,1.0987,1.0988,412600000.0
2008-09-30 11:10:00,1.0988,1.0991,1.0988,1.0989,484900002.0
2008-09-30 11:11:00,1.09885,1.0991,1.0984,1.0984,414500000.0
2008-09-30 11:12:00,1.0985,1.09875,1.09845,1.09845,533000002.0
2008-09-30 11:13:00,1.0985,1.09855,1.0983,1.0984,190800000.0
2008-09-30 11:14:00,1.0984,1.09845,1.098,1.0981,104000000.0
2008-09-30 11:15:00,1.0981,1.0985,1.0981,1.0985,79200000.0
2008-09-30 11:16:00,1.09855,1.0991,1.09835,1.0991,137000000.0
2008-09-30 11:17:00,1.0991,1.09915,1.09895,1.09895,72400000.0
2008-09-30 11:18:00,1.09895,1.09895,1.0986,1.09865,95000000.0
2008-09-30 11:19:00,1.09865,1.09915,1.09865,1.0991,185600000.0
2008-09-30 11:20:00,1.0991,1.09935,1.0989,1.0991,511300002.0
2008-09-30 11:21:00,1.0991,1.09955,1.0991,1.09945,545500002.0
2008-09-30 11:22:00,1.09945,1.0995,1.09925,1.09935,544100000.0
2008-09-30 11:23:00,1.09935,1.09945,1.0991,1.09925,630800001.0
2008-09-30 11:24:00,1.09925,1.09925,1.099,1.09905,561900005.0
2008-09-30 11:25:00,1.09905,1.09905,1.0986,1.09875,400900001.0
2008-09-30 11:26:00,1.09875,1.09905,1.09865,1.099,479400003.0
2008-09-30 11:27:00,1.099,1.099,1.09865,1.0987,282400000.0
2008-09-30 11:28:00,1.0987,1.09885,1.0985,1.0987,507799997.0
2008-09-30 11:29:00,1.09865,1.09875,1.0986,1.09865,364400000.0
2008-09-30 11:30:00,1.09865,1.0989,1.09865,1.09885,288400000.0
2008-09-30 11:31:00,1.0988,1.0992,1.0987,1.099,717400000.0
2008-09-30 11:32:00,1.099,1.09915,1.09885,1.0991,1012199997.0
2008-09-30 11:33:00,1.0991,1.09945,1.09905,1.09945,794600003.0
2008-09-30 11:34:00,1.09945,1.0995,1.09915,1.0993,414800000.0
2008-09-30 11:35:00,1.0993,1.09945,1.099,1.09925,784400006.0
2008-09-30 11:36:00,1.09925,1.09945,1.0992,1.09935,615200005.0
2008-09-30 11:37:00,1.09935,1.09945,1.09925,1.09945,542400000.0
2008-09-30 11:38:00,1.0994,1.09945,1.09915,1.09935,794399999.0
2008-09-30 11:39:00,1.09935,1.0994,1.0988,1.09905,690200000.0
2008-09-30 11:40:00,1.0991,1.0991,1.0988,1.09885,614399998.0
2008-09-30 11:41:00,1.09885,1.09885,1.0983,1.09845,632600000.0
2008-09-30 11:42:00,1.09845,1.0986,1.09835,1.0985,674000000.0
2008-09-30 11:43:00,1.0985,1.09855,1.0983,1.0984,436000000.0
2008-09-30 11:44:00,1.0984,1.0985,1.0983,1.0985,717800000.0
2008-09-30 11:45:00,1.09845,1.0986,1.09835,1.09855,411199999.0
2008-09-30 11:46:00,1.09855,1.09895,1.09855,1.0989,89200000.0
2008-09-30 11:47:00,1.0989,1.09905,1.09885,1.09895,86800000.0
2008-09-30 11:48:00,1.09895,1.09905,1.09875,1.09875,62400000.0
2008-09-30 11:49:00,1.09875,1.0992,1.09855,1.0989,431000003.0
2008-09-30 11:50:00,1.0989,1.09905,1.09865,1.0988,201400000.0
2008-09-30 11:51:00,1.0988,1.09885,1.0985,1.0985,74000000.0
2008-09-30 11:52:00,1.0986,1.0986,1.09835,1.0984,344800000.0
2008-09-30 11:53:00,1.09835,1.0986,1.09835,1.09835,591000000.0
2008-09-30 11:54:00,1.09835,1.0984,1.0983,1.0984,104000000.0
2008-09-30 11:55:00,1.0984,1.09875,1.0984,1.0986,244199999.0
2008-09-30 11:56:00,1.0986,1.0986,1.09805,1.0981,79300000.0
2008-09-30 11:57:00,1.09815,1.0986,1.09815,1.09855,133200000.0
2008-09-30 11:58:00,1.09855,1.0987,1.0984,1.0986,116800000.0
2008-09-30 11:59:00,1.0986,1.0995,1.0986,1.0993,367800000.0
2008-09-30 12:00:00,1.0993,1.0995,1.09915,1.0995,359400000.0
2008-09-30 12:01:00,1.09945,1.0998,1.0994,1.0997,558900000.0
2008-09-30 12:02:00,1.0997,1.10005,1.0997,1.0999,121200000.0
2008-09-30 12:03:00,1.0999,1.09995,1.09945,1.0996,131500000.0
2008-09-30 12:04:00,1.0996,1.0998,1.0996,1.09965,193400000.0
2008-09-30 12:05:00,1.0997,1.0997,1.09945,1.09945,97200000.0
2008-09-30 12:06:00,1.09945,1.09945,1.09945,1.09945,11000000.0
2008-09-30 12:07:00,1.09955,1.09965,1.0994,1.09945,78600000.0
2008-09-30 12:08:00,1.0994,1.0994,1.099,1.0993,83200000.0
2008-09-30 12:09:00,1.09925,1.0993,1.0989,1.0989,102400000.0
2008-09-30 12:10:00,1.0989,1.09965,1.0989,1.09965,185200000.0
2008-09-30 12:11:00,1.09975,1.1006,1.0997,1.1006,170800000.0
2008-09-30 12:12:00,1.1004,1.10045,1.09965,1.0998,286600000.0
2008-09-30 12:13:00,1.0998,1.09995,1.09965,1.09965,487900000.0
2008-09-30 12:14:00,1.0997,1.09975,1.09945,1.0997,403500000.0
2008-09-30 12:15:00,1.09965,1.09965,1.0994,1.0996,232400000.0
2008-09-30 12:16:00,1.0996,1.09975,1.0995,1.0996,334599997.0
2008-09-30 12:17:00,1.0996,1.0998,1.0995,1.0995,281999999.0
2008-09-30 12:18:00,1.0995,1.0996,1.0995,1.09955,549400000.0
2008-09-30 12:19:00,1.09955,1.09955,1.0989,1.0992,281200000.0
2008-09-30 12:20:00,1.0992,1.0999,1.09915,1.0999,478400000.0
2008-09-30 12:21:00,1.09995,1.09995,1.09955,1.09985,87200000.0
2008-09-30 12:22:00,1.0998,1.09995,1.09965,1.0998,117600000.0
2008-09-30 12:23:00,1.0998,1.0999,1.09965,1.09965,58600000.0
2008-09-30 12:24:00,1.0997,1.10055,1.09965,1.1004,295799999.0
2008-09-30 12:25:00,1.10045,1.1011,1.1004,1.10105,268400000.0
2008-09-30 12:26:00,1.101,1.10105,1.1008,1.1009,517999996.0
2008-09-30 12:27:00,1.1009,1.1009,1.10055,1.10085,543400000.0
2008-09-30 12:28:00,1.10085,1.1014,1.10085,1.1013,273800000.0
2008-09-30 12:29:00,1.1013,1.1019,1.10125,1.10145,649200000.0
2008-09-30 12:30:00,1.1014,1.1024,1.1014,1.102,1169399995.0
2008-09-30 12:31:00,1.102,1.10215,1.10185,1.10205,720412000.0
2008-09-30 12:32:00,1.10215,1.10255,1.10215,1.1023,1225500002.0
2008-09-30 12:33:00,1.1023,1.1024,1.1018,1.10185,847200000.0
2008-09-30 12:34:00,1.10175,1.1021,1.1015,1.1015,1022000000.0
2008-09-30 12:35:00,1.10155,1.1019,1.1014,1.10165,366500000.0
2008-09-30 12:36:00,1.10165,1.1018,1.10155,1.1016,147600000.0
2008-09-30 12:37:00,1.1016,1.1016,1.101,1.1013,627600000.0
2008-09-30 12:38:00,1.1013,1.10135,1.10075,1.1009,688400000.0
2008-09-30 12:39:00,1.1009,1.10095,1.1004,1.10085,537799998.0
2008-09-30 12:40:00,1.10085,1.1012,1.10075,1.10115,241200000.0
2008-09-30 12:41:00,1.10115,1.10115,1.1008,1.1008,776000004.0
2008-09-30 12:42:00,1.1008,1.1009,1.1004,1.1007,405000000.0
2008-09-30 12:43:00,1.1007,1.1007,1.1002,1.10025,432000000.0
2008-09-30 12:44:00,1.1003,1.1006,1.1,1.1003,506400000.0
2008-09-30 12:45:00,1.1004,1.1007,1.1003,1.10055,870000012.0
2008-09-30 12:46:00,1.10065,1.1008,1.10065,1.10075,432800010.0
2008-09-30 12:47:00,1.1008,1.1008,1.1007,1.1008,704600000.0
2008-09-30 12:48:00,1.1008,1.10105,1.10075,1.101,335800002.0
2008-09-30 12:49:00,1.10095,1.10135,1.1009,1.10115,271400003.0
2008-09-30 12:50:00,1.1012,1.1014,1.10035,1.1004,554300002.0
2008-09-30 12:51:00,1.10045,1.1009,1.1004,1.1009,629700005.0
2008-09-30 12:52:00,1.10095,1.10115,1.10075,1.10115,529200001.0
2008-09-30 12:53:00,1.10115,1.10165,1.1011,1.10135,221200001.0
2008-09-30 12:54:00,1.10135,1.1014,1.1009,1.101,627400005.0
2008-09-30 12:55:00,1.1011,1.1011,1.1009,1.10095,98600000.0
2008-09-30 12:56:00,1.10095,1.1011,1.1006,1.101,1128400017.0
2008-09-30 12:57:00,1.101,1.10135,1.1007,1.10135,398600000.0
2008-09-30 12:58:00,1.10135,1.10155,1.10135,1.1014,178000000.0
2008-09-30 12:59:00,1.1015,1.1016,1.10135,1.1016,730400003.0
2008-09-30 13:00:00,1.1016,1.10175,1.10135,1.10145,394400001.0
2008-09-30 13:01:00,1.10145,1.1018,1.10135,1.10165,176700000.0
2008-09-30 13:02:00,1.10165,1.1018,1.10165,1.1018,91800000.0
2008-09-30 13:03:00,1.1018,1.1018,1.1013,1.1014,515000004.0
2008-09-30 13:04:00,1.1014,1.10165,1.10135,1.10165,626400006.0
2008-09-30 13:05:00,1.1017,1.1019,1.1017,1.10175,161400000.0
2008-09-30 13:06:00,1.1017,1.1018,1.1011,1.10125,880700000.0
2008-09-30 13:07:00,1.10135,1.10155,1.10115,1.10155,410200001.0
2008-09-30 13:08:00,1.10155,1.1017,1.1015,1.1017,232200000.0
2008-09-30 13:09:00,1.1017,1.1018,1.1015,1.10155,630000002.0
2008-09-30 13:10:00,1.10155,1.10185,1.10155,1.1016,880799998.0
2008-09-30 13:11:00,1.1016,1.1021,1.10145,1.1021,780799999.0
2008-09-30 13:12:00,1.1021,1.10215,1.10135,1.10135,649199999.0
2008-09-30 13:13:00,1.10135,1.1015,1.10105,1.1013,582199999.0
2008-09-30 13:14:00,1.10135,1.1017,1.1011,1.1014,305800000.0
2008-09-30 13:15:00,1.10145,1.10155,1.10135,1.1015,444599999.0
2008-09-30 13:16:00,1.10155,1.10165,1.10135,1.1015,353000000.0
2008-09-30 13:17:00,1.1016,1.1017,1.1013,1.10135,423599999.0
2008-09-30 13:18:00,1.1013,1.1013,1.10095,1.10115,593600000.0
2008-09-30 13:19:00,1.10115,1.1016,1.1011,1.1014,640199997.0
2008-09-30 13:20:00,1.1014,1.10145,1.10055,1.10105,547999998.0
2008-09-30 13:21:00,1.10105,1.10105,1.1007,1.10085,174000000.0
2008-09-30 13:22:00,1.1008,1.1009,1.1007,1.10085,178000000.0
2008-09-30 13:23:00,1.10085,1.10085,1.1008,1.1008,221600000.0
2008-09-30 13:24:00,1.1008,1.101,1.1008,1.1008,217199999.0
2008-09-30 13:25:00,1.1008,1.10105,1.1008,1.10105,59200000.0
2008-09-30 13:26:00,1.10105,1.1011,1.10095,1.10105,44400000.0
2008-09-30 13:27:00,1.10105,1.10105,1.10085,1.10085,33800000.0
2008-09-30 13:28:00,1.1008,1.10085,1.10065,1.10075,53800000.0
2008-09-30 13:29:00,1.10075,1.1009,1.10075,1.1008,43400000.0
2008-09-30 13:30:00,1.1009,1.10095,1.10045,1.1005,123400000.0
2008-09-30 13:31:00,1.10055,1.10095,1.10055,1.1008,63800000.0
2008-09-30 13:32:00,1.1009,1.1009,1.1005,1.1008,155400000.0
2008-09-30 13:33:00,1.10075,1.10085,1.10055,1.1006,657000000.0
2008-09-30 13:34:00,1.1006,1.1008,1.1006,1.1008,221799998.0
2008-09-30 13:35:00,1.1008,1.1013,1.10065,1.1012,322100000.0
2008-09-30 13:36:00,1.1012,1.1019,1.1012,1.10185,460100000.0
2008-09-30 13:37:00,1.10175,1.102,1.10165,1.1018,570800000.0
2008-09-30 13:38:00,1.10185,1.1022,1.1018,1.10195,735500000.0
2008-09-30 13:39:00,1.102,1.1021,1.102,1.1021,61200000.0
2008-09-30 13:40:00,1.1021,1.10225,1.102,1.10205,206200001.0
2008-09-30 13:41:00,1.10205,1.10225,1.10195,1.1022,370399999.0
2008-09-30 13:42:00,1.1022,1.1023,1.10195,1.1021,236599999.0
2008-09-30 13:43:00,1.10195,1.1021,1.10195,1.1021,268700000.0
2008-09-30 13:44:00,1.1022,1.1022,1.10205,1.1021,197000004.0
2008-09-30 13:45:00,1.1021,1.1021,1.10165,1.1021,241500001.0
2008-09-30 13:46:00,1.1021,1.10275,1.10195,1.10275,497900001.0
2008-09-30 13:47:00,1.10275,1.10275,1.10235,1.10235,143400000.0
2008-09-30 13:48:00,1.1024,1.1026,1.1022,1.1024,380100001.0
2008-09-30 13:49:00,1.1024,1.1025,1.10225,1.1024,173499999.0
2008-09-30 13:50:00,1.1024,1.1025,1.1023,1.1023,358400000.0
2008-09-30 13:51:00,1.1023,1.103,1.1023,1.103,318000000.0
2008-09-30 13:52:00,1.103,1.1031,1.1023,1.1024,394200000.0
2008-09-30 13:53:00,1.1024,1.1026,1.10235,1.1025,427800000.0
2008-09-30 13:54:00,1.1025,1.10315,1.1025,1.1031,297600000.0
2008-09-30 13:55:00,1.1031,1.10315,1.1026,1.1026,307000000.0
2008-09-30 13:56:00,1.1026,1.1028,1.1024,1.10265,581900000.0
2008-09-30 13:57:00,1.1027,1.10285,1.1026,1.1028,428199999.0
2008-09-30 13:58:00,1.10275,1.10285,1.10265,1.1027,267899999.0
2008-09-30 13:59:00,1.1027,1.1032,1.1027,1.1031,403199998.0
2008-09-30 14:00:00,1.1031,1.1031,1.1024,1.10265,350700000.0
2008-09-30 14:01:00,1.10265,1.1027,1.1021,1.10255,486400000.0
2008-09-30 14:02:00,1.1025,1.1026,1.1021,1.1021,551400000.0
2008-09-30 14:03:00,1.10215,1.1023,1.10165,1.1019,403400000.0
2008-09-30 14:04:00,1.1019,1.102,1.10155,1.1018,625900000.0
2008-09-30 14:05:00,1.10175,1.10235,1.10155,1.1023,501599996.0
2008-09-30 14:06:00,1.1023,1.1024,1.1016,1.10195,624699995.0
2008-09-30 14:07:00,1.1019,1.1019,1.1015,1.1017,551800000.0
2008-09-30 14:08:00,1.1017,1.1017,1.1013,1.10135,260600000.0
2008-09-30 14:09:00,1.1014,1.10195,1.10135,1.1018,441300000.0
2008-09-30 14:10:00,1.10185,1.1022,1.1017,1.102,562699999.0
2008-09-30 14:11:00,1.10205,1.1022,1.10195,1.10215,290700000.0
2008-09-30 14:12:00,1.10215,1.1023,1.10175,1.10175,490799999.0
2008-09-30 14:13:00,1.10175,1.1022,1.10175,1.1022,319400000.0
2008-09-30 14:14:00,1.10215,1.10265,1.1021,1.10265,490099998.0
2008-09-30 14:15:00,1.10265,1.10275,1.10235,1.10275,632600000.0
2008-09-30 14:16:00,1.10275,1.1035,1.10265,1.1032,256900000.0
2008-09-30 14:17:00,1.1032,1.10335,1.10315,1.1033,247700000.0
2008-09-30 14:18:00,1.1033,1.1033,1.10255,1.1027,677500000.0
2008-09-30 14:19:00,1.1027,1.1029,1.10245,1.1025,323600000.0
2008-09-30 14:20:00,1.1025,1.1027,1.10235,1.10255,435799998.0
2008-09-30 14:21:00,1.10265,1.1027,1.10235,1.1026,288699999.0
2008-09-30 14:22:00,1.10275,1.103,1.1027,1.1028,304000000.0
2008-09-30 14:23:00,1.1028,1.1033,1.1028,1.1033,428100000.0
2008-09-30 14:24:00,1.1033,1.1033,1.1029,1.1031,329400000.0
2008-09-30 14:25:00,1.10305,1.10305,1.10265,1.1028,300300000.0
2008-09-30 14:26:00,1.1028,1.1028,1.10215,1.10255,400700000.0
2008-09-30 14:27:00,1.1025,1.1026,1.1022,1.10225,583800001.0
2008-09-30 14:28:00,1.10225,1.1024,1.10205,1.1021,288300000.0
2008-09-30 14:29:00,1.1021,1.1025,1.102,1.1024,193100000.0
2008-09-30 14:30:00,1.1025,1.1027,1.1024,1.1026,185500000.0
2008-09-30 14:31:00,1.1026,1.10265,1.1025,1.10265,264400001.0
2008-09-30 14:32:00,1.10265,1.103,1.1026,1.103,447600002.0
2008-09-30 14:33:00,1.103,1.1031,1.10285,1.103,233500000.0
2008-09-30 14:34:00,1.10305,1.10355,1.103,1.1034,256300000.0
2008-09-30 14:35:00,1.1034,1.10385,1.10325,1.10385,209600000.0
2008-09-30 14:36:00,1.10385,1.10495,1.1038,1.1048,280600001.0
2008-09-30 14:37:00,1.1048,1.1051,1.10455,1.105,754900003.0
2008-09-30 14:38:00,1.105,1.10505,1.1043,1.10445,890300005.0
2008-09-30 14:39:00,1.1045,1.1047,1.1044,1.1044,526100006.0
2008-09-30 14:40:00,1.1044,1.1051,1.1044,1.105,723900007.0
2008-09-30 14:41:00,1.105,1.1051,1.1043,1.1044,490500002.0
2008-09-30 14:42:00,1.1044,1.1046,1.1044,1.10445,506000000.0
2008-09-30 14:43:00,1.10445,1.1046,1.10425,1.10425,493900002.0
2008-09-30 14:44:00,1.1042,1.1043,1.1039,1.10405,973899997.0
2008-09-30 14:45:00,1.10405,1.1044,1.10405,1.1043,1161100000.0
2008-09-30 14:46:00,1.1043,1.10655,1.10425,1.10655,1313000000.0
2008-09-30 14:47:00,1.10655,1.10655,1.1052,1.10535,1145000001.0
2008-09-30 14:48:00,1.1053,1.10575,1.1052,1.1053,582199999.0
2008-09-30 14:49:00,1.1053,1.10555,1.10475,1.1048,995100004.0
2008-09-30 14:50:00,1.10485,1.105,1.1048,1.1049,778400002.0
2008-09-30 14:51:00,1.1049,1.10525,1.1047,1.1047,643900001.0
2008-09-30 14:52:00,1.1047,1.10495,1.1043,1.10455,920999998.0
2008-09-30 14:53:00,1.10455,1.1046,1.1039,1.1043,1309000000.0
2008-09-30 14:54:00,1.1042,1.1045,1.10415,1.1042,616600000.0
2008-09-30 14:55:00,1.1042,1.1045,1.1041,1.1042,509200000.0
2008-09-30 14:56:00,1.10405,1.1045,1.10405,1.1043,114300000.0
2008-09-30 14:57:00,1.1042,1.10425,1.1037,1.1039,1168500001.0
2008-09-30 14:58:00,1.1039,1.1041,1.10375,1.104,1046200000.0
2008-09-30 14:59:00,1.1039,1.10405,1.10375,1.10405,987999997.0
2008-09-30 15:00:00,1.104,1.1041,1.104,1.1041,624800000.0
2008-09-30 15:01:00,1.1041,1.10435,1.1041,1.1043,1084600004.0
2008-09-30 15:02:00,1.1043,1.10445,1.1042,1.1043,906699998.0
2008-09-30 15:03:00,1.10425,1.1044,1.1041,1.1042,542800004.0
2008-09-30 15:04:00,1.1042,1.1042,1.104,1.1041,768000006.0
2008-09-30 15:05:00,1.1041,1.1041,1.1036,1.1037,286400000.0
2008-09-30 15:06:00,1.10365,1.1037,1.1028,1.10335,957800008.0
2008-09-30 15:07:00,1.10335,1.10345,1.10285,1.10335,388499999.0
2008-09-30 15:08:00,1.1034,1.1035,1.10325,1.1035,676000002.0
2008-09-30 15:09:00,1.10355,1.10415,1.10355,1.10415,1349600012.0
2008-09-30 15:10:00,1.10425,1.10425,1.104,1.1042,1098400009.0
2008-09-30 15:11:00,1.1042,1.1045,1.1042,1.1043,881600000.0
2008-09-30 15:12:00,1.1043,1.1045,1.1041,1.1044,530600000.0
2008-09-30 15:13:00,1.1044,1.1046,1.1041,1.1044,899600004.0
2008-09-30 15:14:00,1.1044,1.10505,1.104,1.1041,1373700001.0
2008-09-30 15:15:00,1.1042,1.1044,1.104,1.10405,693700000.0
2008-09-30 15:16:00,1.10405,1.1043,1.104,1.1043,404700000.0
2008-09-30 15:17:00,1.1043,1.1046,1.10415,1.1046,570800000.0
2008-09-30 15:18:00,1.1046,1.106,1.1046,1.10595,609500001.0
2008-09-30 15:19:00,1.10595,1.1063,1.10595,1.1063,540900001.0
2008-09-30 15:20:00,1.1063,1.10645,1.10615,1.1063,880900005.0
2008-09-30 15:21:00,1.1063,1.10655,1.1061,1.1061,628800000.0
2008-09-30 15:22:00,1.10605,1.10605,1.10525,1.10555,585700001.0
2008-09-30 15:23:00,1.1055,1.1068,1.1055,1.1067,734200001.0
2008-09-30 15:24:00,1.1067,1.10675,1.1064,1.10675,668100001.0
2008-09-30 15:25:00,1.1068,1.107,1.10635,1.107,455200000.0
2008-09-30 15:26:00,1.107,1.10755,1.1067,1.1074,655200000.0
2008-09-30 15:27:00,1.10735,1.10745,1.10705,1.1071,304300000.0
2008-09-30 15:28:00,1.1071,1.1078,1.1071,1.1076,441100000.0
2008-09-30 15:29:00,1.10765,1.1078,1.10725,1.1078,639000000.0
2008-09-30 15:30:00,1.10775,1.1082,1.1077,1.1081,644400000.0
2008-09-30 15:31:00,1.1081,1.10905,1.10795,1.1086,670800001.0
2008-09-30 15:32:00,1.1086,1.1094,1.1086,1.1092,619200000.0
2008-09-30 15:33:00,1.1092,1.1092,1.1082,1.1083,655100000.0
2008-09-30 15:34:00,1.10835,1.1085,1.1079,1.108,685000001.0
2008-09-30 15:35:00,1.108,1.1083,1.1079,1.1081,449300000.0
2008-09-30 15:36:00,1.1081,1.10865,1.108,1.1083,264800000.0
2008-09-30 15:37:00,1.10825,1.10915,1.1081,1.10895,297700000.0
2008-09-30 15:38:00,1.10895,1.10935,1.1088,1.1092,215700000.0
2008-09-30 15:39:00,1.10925,1.1098,1.10905,1.1091,248000000.0
2008-09-30 15:40:00,1.10905,1.1097,1.109,1.1093,607200001.0
2008-09-30 15:41:00,1.1092,1.1097,1.1092,1.1096,572700001.0
2008-09-30 15:42:00,1.1096,1.11035,1.10955,1.1102,528900000.0
2008-09-30 15:43:00,1.1102,1.1102,1.1094,1.1094,836899998.0
2008-09-30 15:44:00,1.1094,1.11005,1.1093,1.10975,493200000.0
2008-09-30 15:45:00,1.1098,1.10985,1.109,1.10925,499199999.0
2008-09-30 15:46:00,1.1092,1.10955,1.1092,1.10945,275600000.0
2008-09-30 15:47:00,1.1094,1.1098,1.10925,1.1097,553800000.0
2008-09-30 15:48:00,1.10965,1.11,1.1096,1.1099,435700000.0
2008-09-30 15:49:00,1.10995,1.1102,1.10985,1.11005,814099994.0
2008-09-30 15:50:00,1.11005,1.11105,1.11005,1.1109,234700000.0
2008-09-30 15:51:00,1.1109,1.11155,1.11065,1.1115,455700000.0
2008-09-30 15:52:00,1.1114,1.11155,1.11085,1.11085,498500000.0
2008-09-30 15:53:00,1.11085,1.11085,1.11015,1.11015,625399993.0
2008-09-30 15:54:00,1.11015,1.1102,1.1097,1.11,736299994.0
2008-09-30 15:55:00,1.1099,1.11005,1.1093,1.1097,382100000.0
2008-09-30 15:56:00,1.10975,1.1098,1.10945,1.1096,646799999.0
2008-09-30 15:57:00,1.10955,1.10975,1.1093,1.1096,709999995.0
2008-09-30 15:58:00,1.1096,1.10995,1.1093,1.10945,1130399997.0
2008-09-30 15:59:00,1.1095,1.10965,1.10925,1.10965,749499992.0
2008-09-30 16:00:00,1.10965,1.11,1.1096,1.1096,555000000.0
2008-09-30 16:01:00,1.10965,1.11,1.10955,1.10985,373400000.0
2008-09-30 16:02:00,1.10985,1.11045,1.10985,1.1101,815299996.0
2008-09-30 16:03:00,1.1101,1.11065,1.1099,1.11065,785299998.0
2008-09-30 16:04:00,1.1106,1.1108,1.11025,1.1104,636699998.0
2008-09-30 16:05:00,1.1104,1.1104,1.1094,1.1097,555299998.0
2008-09-30 16:06:00,1.1097,1.11,1.1097,1.1099,849799994.0
2008-09-30 16:07:00,1.1099,1.11045,1.10965,1.10965,801399999.0
2008-09-30 16:08:00,1.10965,1.11,1.10965,1.1098,320999999.0
2008-09-30 16:09:00,1.1098,1.10995,1.1096,1.10965,280500000.0
2008-09-30 16:10:00,1.1097,1.1103,1.10965,1.1103,235100000.0
2008-09-30 16:11:00,1.11025,1.1105,1.11015,1.11045,251500000.0
2008-09-30 16:12:00,1.11045,1.1108,1.1102,1.1104,195400000.0
2008-09-30 16:13:00,1.1104,1.11065,1.11025,1.1105,398800000.0
2008-09-30 16:14:00,1.1105,1.1108,1.1105,1.1108,466100000.0
2008-09-30 16:15:00,1.11075,1.11075,1.1103,1.11065,312900000.0
2008-09-30 16:16:00,1.1107,1.1108,1.11015,1.11035,372600000.0
2008-09-30 16:17:00,1.11035,1.11085,1.1102,1.11085,824599980.0
2008-09-30 16:18:00,1.11085,1.1111,1.11055,1.111,1111799988.0
2008-09-30 16:19:00,1.111,1.1117,1.111,1.1116,638699994.0
2008-09-30 16:20:00,1.1116,1.1117,1.1114,1.1114,331900000.0
2008-09-30 16:21:00,1.1114,1.1118,1.11115,1.1117,429300003.0
2008-09-30 16:22:00,1.1117,1.1119,1.1116,1.1118,429000002.0
2008-09-30 16:23:00,1.1118,1.11235,1.1117,1.11235,814200000.0
2008-09-30 16:24:00,1.11225,1.1125,1.112,1.1125,446100000.0
2008-09-30 16:25:00,1.1125,1.1126,1.1122,1.11245,989400001.0
2008-09-30 16:26:00,1.1125,1.1126,1.11225,1.11225,257700000.0
2008-09-30 16:27:00,1.1123,1.1125,1.1123,1.1124,608399999.0
2008-09-30 16:28:00,1.1124,1.1124,1.11195,1.11215,834399993.0
2008-09-30 16:29:00,1.1121,1.1123,1.1121,1.11215,824599995.0
2008-09-30 16:30:00,1.11215,1.1127,1.112,1.1125,784400001.0
2008-09-30 16:31:00,1.1124,1.1126,1.1123,1.11245,781700000.0
2008-09-30 16:32:00,1.11245,1.11255,1.11225,1.1123,818099999.0
2008-09-30 16:33:00,1.1123,1.1128,1.1123,1.1127,551399999.0
2008-09-30 16:34:00,1.1128,1.11395,1.1128,1.1139,874100001.0
2008-09-30 16:35:00,1.11395,1.11515,1.1139,1.11455,1503000009.0
2008-09-30 16:36:00,1.1145,1.1152,1.11445,1.1147,767099995.0
2008-09-30 16:37:00,1.1147,1.11545,1.1146,1.1152,901499996.0
2008-09-30 16:38:00,1.1152,1.1154,1.115,1.115,437800001.0
2008-09-30 16:39:00,1.115,1.115,1.1142,1.11455,845499996.0
2008-09-30 16:40:00,1.1145,1.115,1.1145,1.1148,942699999.0
2008-09-30 16:41:00,1.1148,1.1149,1.1147,1.1148,527000000.0
2008-09-30 16:42:00,1.11485,1.11615,1.1148,1.11605,615199999.0
2008-09-30 16:43:00,1.11605,1.1166,1.1159,1.11635,778700002.0
2008-09-30 16:44:00,1.1163,1.1172,1.1162,1.1171,887100000.0
2008-09-30 16:45:00,1.11715,1.11765,1.117,1.11725,954700001.0
2008-09-30 16:46:00,1.1172,1.1173,1.1163,1.1164,859100000.0
2008-09-30 16:47:00,1.1165,1.11665,1.116,1.11655,446800001.0
2008-09-30 16:48:00,1.1166,1.11685,1.1161,1.11685,663700000.0
2008-09-30 16:49:00,1.1169,1.11795,1.1167,1.11795,1167000005.0
2008-09-30 16:50:00,1.118,1.119,1.11775,1.119,1007400002.0
2008-09-30 16:51:00,1.11905,1.1194,1.118,1.1194,563200002.0
2008-09-30 16:52:00,1.1194,1.1196,1.1192,1.1193,314900000.0
2008-09-30 16:53:00,1.1193,1.11975,1.1189,1.1196,892499994.0
2008-09-30 16:54:00,1.11965,1.12055,1.11945,1.1196,766399995.0
2008-09-30 16:55:00,1.1196,1.1198,1.11845,1.11845,895400001.0
2008-09-30 16:56:00,1.1184,1.1185,1.1175,1.1179,1258100003.0
2008-09-30 16:57:00,1.1179,1.1183,1.1176,1.1183,1044400001.0
2008-09-30 16:58:00,1.1183,1.1193,1.1183,1.119,1044800004.0
2008-09-30 16:59:00,1.119,1.121,1.1188,1.1208,670999999.0
2008-09-30 17:00:00,1.1208,1.1223,1.1208,1.12155,972600000.0
2008-09-30 17:01:00,1.1212,1.1213,1.12025,1.12045,942599999.0
2008-09-30 17:02:00,1.12045,1.1205,1.11965,1.11975,806699998.0
2008-09-30 17:03:00,1.11975,1.1199,1.1191,1.1198,658499997.0
2008-09-30 17:04:00,1.1198,1.12195,1.1198,1.12195,495999999.0
2008-09-30 17:05:00,1.12195,1.1244,1.12195,1.12425,607400001.0
2008-09-30 17:06:00,1.12425,1.1243,1.12315,1.12315,738600002.0
2008-09-30 17:07:00,1.1232,1.1236,1.1225,1.1226,648700000.0
2008-09-30 17:08:00,1.1225,1.1228,1.1214,1.1214,689000000.0
2008-09-30 17:09:00,1.12145,1.1216,1.12055,1.1206,733200000.0
2008-09-30 17:10:00,1.1206,1.12105,1.1203,1.12075,621500000.0
2008-09-30 17:11:00,1.1208,1.1213,1.12045,1.1207,578099999.0
2008-09-30 17:12:00,1.12065,1.1207,1.11985,1.1201,443500000.0
2008-09-30 17:13:00,1.11985,1.1204,1.1196,1.12015,699700000.0
2008-09-30 17:14:00,1.1202,1.12025,1.1195,1.1202,618900000.0
2008-09-30 17:15:00,1.1202,1.1202,1.11965,1.1201,605400000.0
2008-09-30 17:16:00,1.1201,1.1207,1.12005,1.1206,539500000.0
2008-09-30 17:17:00,1.1206,1.1213,1.1205,1.1207,609100000.0
2008-09-30 17:18:00,1.1206,1.1215,1.1205,1.1215,631300000.0
2008-09-30 17:19:00,1.1215,1.12185,1.1215,1.1217,702000000.0
2008-09-30 17:20:00,1.1217,1.1217,1.1204,1.1205,826300000.0
2008-09-30 17:21:00,1.1205,1.1205,1.1197,1.1198,551400000.0
2008-09-30 17:22:00,1.1198,1.12005,1.1197,1.12005,754400000.0
2008-09-30 17:23:00,1.12,1.1201,1.1192,1.1192,543200000.0
2008-09-30 17:24:00,1.1192,1.1192,1.1185,1.11875,455100000.0
2008-09-30 17:25:00,1.11875,1.11975,1.11875,1.1196,424600000.0
2008-09-30 17:26:00,1.1196,1.1196,1.1181,1.11855,416100000.0
2008-09-30 17:27:00,1.1186,1.11905,1.11845,1.11905,447900000.0
2008-09-30 17:28:00,1.11915,1.1194,1.1189,1.1189,227000000.0
2008-09-30 17:29:00,1.1189,1.11945,1.1185,1.1192,389400000.0
2008-09-30 17:30:00,1.1193,1.1198,1.1187,1.1187,605500000.0
2008-09-30 17:31:00,1.11875,1.11915,1.1186,1.1188,610000000.0
2008-09-30 17:32:00,1.11885,1.11885,1.118,1.1182,500600000.0
2008-09-30 17:33:00,1.1182,1.1187,1.11805,1.1184,513200000.0
2008-09-30 17:34:00,1.1184,1.11845,1.118,1.11845,591700000.0
2008-09-30 17:35:00,1.1184,1.1189,1.11815,1.1188,725700000.0
2008-09-30 17:36:00,1.1188,1.1193,1.11845,1.1192,467200000.0
2008-09-30 17:37:00,1.1192,1.1193,1.1188,1.119,551899999.0
2008-09-30 17:38:00,1.119,1.1194,1.119,1.11925,272900000.0
2008-09-30 17:39:00,1.1193,1.1194,1.1186,1.11865,570200000.0
2008-09-30 17:40:00,1.1187,1.1192,1.1187,1.1191,605599998.0
2008-09-30 17:41:00,1.11915,1.1193,1.1188,1.1188,441800000.0
2008-09-30 17:42:00,1.1188,1.119,1.1186,1.11875,611200000.0
2008-09-30 17:43:00,1.1187,1.119,1.11865,1.1187,187000000.0
2008-09-30 17:44:00,1.11865,1.11955,1.11865,1.1194,229800000.0
2008-09-30 17:45:00,1.11945,1.11945,1.1192,1.1192,372800000.0
2008-09-30 17:46:00,1.1192,1.1195,1.1192,1.1194,327300000.0
2008-09-30 17:47:00,1.1195,1.1195,1.1192,1.1194,533100000.0
2008-09-30 17:48:00,1.1194,1.11985,1.11935,1.1196,485500000.0
2008-09-30 17:49:00,1.11955,1.1196,1.11915,1.1193,720100000.0
2008-09-30 17:50:00,1.1193,1.1195,1.1191,1.1193,628000000.0
2008-09-30 17:51:00,1.11935,1.1196,1.119,1.1191,599200002.0
2008-09-30 17:52:00,1.1191,1.1192,1.119,1.119,689700000.0
2008-09-30 17:53:00,1.119,1.1192,1.11885,1.11905,797600000.0
2008-09-30 17:54:00,1.11905,1.1194,1.1189,1.1192,702799999.0
2008-09-30 17:55:00,1.1193,1.1194,1.11895,1.119,1048599996.0
2008-09-30 17:56:00,1.119,1.119,1.11865,1.11885,333499998.0
2008-09-30 17:57:00,1.1189,1.1192,1.1189,1.1191,223900000.0
2008-09-30 17:58:00,1.1191,1.1192,1.119,1.11905,201900000.0
2008-09-30 17:59:00,1.11915,1.11925,1.11865,1.1189,321500001.0
2008-09-30 18:00:00,1.1189,1.11915,1.1187,1.11905,302500002.0
2008-09-30 18:01:00,1.1191,1.1193,1.11865,1.11875,343899997.0
2008-09-30 18:02:00,1.11865,1.1189,1.11835,1.1188,548000004.0
2008-09-30 18:03:00,1.1188,1.1192,1.1188,1.1189,527300003.0
2008-09-30 18:04:00,1.1189,1.1189,1.11875,1.11885,377400002.0
2008-09-30 18:05:00,1.1189,1.1193,1.1188,1.1193,246000001.0
2008-09-30 18:06:00,1.1193,1.1198,1.1193,1.1196,841999998.0
2008-09-30 18:07:00,1.1196,1.1196,1.11895,1.1191,700400000.0
2008-09-30 18:08:00,1.1191,1.1191,1.1182,1.11825,825599998.0
2008-09-30 18:09:00,1.11815,1.11855,1.1181,1.11815,1190599996.0
2008-09-30 18:10:00,1.1182,1.11855,1.11815,1.11845,1105599997.0
2008-09-30 18:11:00,1.1185,1.1186,1.11825,1.1185,818500006.0
2008-09-30 18:12:00,1.1185,1.1186,1.11845,1.1186,508500001.0
2008-09-30 18:13:00,1.1186,1.1187,1.1182,1.1183,557699999.0
2008-09-30 18:14:00,1.1183,1.1184,1.1183,1.1184,193500000.0
2008-09-30 18:15:00,1.1185,1.1187,1.11835,1.1185,790099999.0
2008-09-30 18:16:00,1.1185,1.11875,1.1183,1.1187,542200002.0
2008-09-30 18:17:00,1.1186,1.11895,1.11855,1.11895,484700000.0
2008-09-30 18:18:00,1.11895,1.11895,1.11845,1.1186,735799999.0
2008-09-30 18:19:00,1.1186,1.1186,1.11815,1.1182,343500000.0
2008-09-30 18:20:00,1.1182,1.119,1.11815,1.1189,896799998.0
2008-09-30 18:21:00,1.1189,1.1191,1.11845,1.1185,995199991.0
2008-09-30 18:22:00,1.1185,1.11875,1.11815,1.1187,784099994.0
2008-09-30 18:23:00,1.1187,1.119,1.11855,1.11895,942099999.0
2008-09-30 18:24:00,1.11895,1.1195,1.1188,1.1194,753599999.0
2008-09-30 18:25:00,1.1194,1.1197,1.1191,1.11955,935700002.0
2008-09-30 18:26:00,1.11955,1.1197,1.1192,1.1196,779600001.0
2008-09-30 18:27:00,1.1196,1.1199,1.1195,1.1198,1012800003.0
2008-09-30 18:28:00,1.1198,1.1198,1.11935,1.1195,542000000.0
2008-09-30 18:29:00,1.1195,1.1195,1.11875,1.1189,833000005.0
2008-09-30 18:30:00,1.1189,1.1198,1.1189,1.1196,827900001.0
2008-09-30 18:31:00,1.1196,1.11975,1.1195,1.11975,1377099991.0
2008-09-30 18:32:00,1.1198,1.1198,1.11935,1.11955,382899999.0
2008-09-30 18:33:00,1.1196,1.11985,1.1195,1.1197,761900000.0
2008-09-30 18:34:00,1.1197,1.1202,1.11965,1.12015,403800001.0
2008-09-30 18:35:00,1.12015,1.1212,1.12015,1.121,723899998.0
2008-09-30 18:36:00,1.121,1.12105,1.1201,1.1202,654699994.0
2008-09-30 18:37:00,1.1202,1.12025,1.1201,1.1202,172500000.0
2008-09-30 18:38:00,1.1202,1.12075,1.1202,1.1205,482199995.0
2008-09-30 18:39:00,1.1205,1.12055,1.12015,1.1202,526099995.0
2008-09-30 18:40:00,1.12025,1.12055,1.12,1.1205,701999996.0
2008-09-30 18:41:00,1.1205,1.12085,1.12035,1.1207,1309999999.0
2008-09-30 18:42:00,1.1207,1.12075,1.1204,1.12075,710900002.0
2008-09-30 18:43:00,1.12075,1.12155,1.12055,1.1212,1229500002.0
2008-09-30 18:44:00,1.1211,1.1217,1.1209,1.12135,1009400002.0
2008-09-30 18:45:00,1.1214,1.1221,1.12135,1.12185,658099995.0
2008-09-30 18:46:00,1.1218,1.122,1.1212,1.1214,543600000.0
2008-09-30 18:47:00,1.1214,1.12155,1.1212,1.12145,317500000.0
2008-09-30 18:48:00,1.12155,1.1219,1.12155,1.1218,479199998.0
2008-09-30 18:49:00,1.1218,1.1218,1.1215,1.1216,567599998.0
2008-09-30 18:50:00,1.1216,1.12165,1.1213,1.1214,532599999.0
2008-09-30 18:51:00,1.1214,1.12155,1.1212,1.12145,394799999.0
2008-09-30 18:52:00,1.12145,1.1215,1.121,1.12135,221800000.0
2008-09-30 18:53:00,1.12135,1.1215,1.1213,1.1213,176200000.0
2008-09-30 18:54:00,1.1213,1.1221,1.1213,1.122,335300000.0
2008-09-30 18:55:00,1.122,1.12235,1.1216,1.1216,515199997.0
2008-09-30 18:56:00,1.1216,1.12225,1.12155,1.12155,424300002.0
2008-09-30 18:57:00,1.1216,1.12205,1.1216,1.1217,323500000.0
2008-09-30 18:58:00,1.1217,1.12185,1.12145,1.12165,498200000.0
2008-09-30 18:59:00,1.1217,1.1221,1.12145,1.1217,728300001.0
2008-09-30 19:00:00,1.1217,1.1221,1.1217,1.1219,576099999.0
2008-09-30 19:01:00,1.122,1.12315,1.122,1.123,665499999.0
2008-09-30 19:02:00,1.123,1.1232,1.123,1.123,573699999.0
2008-09-30 19:03:00,1.123,1.123,1.12255,1.1227,466400003.0
2008-09-30 19:04:00,1.1227,1.1227,1.1224,1.1225,212700000.0
2008-09-30 19:05:00,1.1226,1.1228,1.12245,1.1226,594200000.0
2008-09-30 19:06:00,1.1226,1.12275,1.1226,1.12275,369800000.0
2008-09-30 19:07:00,1.12275,1.123,1.1227,1.1229,583599999.0
2008-09-30 19:08:00,1.1229,1.1232,1.12285,1.123,871599998.0
2008-09-30 19:09:00,1.123,1.12305,1.12285,1.1229,280400000.0
2008-09-30 19:10:00,1.1229,1.1229,1.1221,1.1225,808599999.0
2008-09-30 19:11:00,1.1225,1.1225,1.12225,1.1224,397400000.0
2008-09-30 19:12:00,1.1224,1.12245,1.1221,1.1222,355900002.0
2008-09-30 19:13:00,1.12215,1.1224,1.1221,1.1222,1048199998.0
2008-09-30 19:14:00,1.1222,1.1229,1.1222,1.1226,754700000.0
2008-09-30 19:15:00,1.1226,1.1227,1.1225,1.1225,602500000.0
2008-09-30 19:16:00,1.12255,1.1227,1.1225,1.1225,405100001.0
2008-09-30 19:17:00,1.1225,1.1231,1.1224,1.1231,357800000.0
2008-09-30 19:18:00,1.1231,1.1231,1.1227,1.1228,287200000.0
2008-09-30 19:19:00,1.1229,1.123,1.1224,1.1225,454199999.0
2008-09-30 19:20:00,1.1225,1.1226,1.1224,1.1224,290700000.0
2008-09-30 19:21:00,1.1224,1.1225,1.1219,1.122,471900000.0
2008-09-30 19:22:00,1.12195,1.12245,1.1218,1.1221,874000000.0
2008-09-30 19:23:00,1.1221,1.1221,1.1215,1.1216,612500001.0
2008-09-30 19:24:00,1.1215,1.12175,1.1213,1.1217,650200003.0
2008-09-30 19:25:00,1.1217,1.1222,1.12155,1.122,378200000.0
2008-09-30 19:26:00,1.122,1.122,1.1214,1.12165,538200001.0
2008-09-30 19:27:00,1.12165,1.1218,1.12135,1.12155,609700003.0
2008-09-30 19:28:00,1.1216,1.12175,1.12145,1.1216,679700001.0
2008-09-30 19:29:00,1.12165,1.1217,1.1213,1.1215,629200003.0
2008-09-30 19:30:00,1.1215,1.1217,1.1214,1.1214,503600000.0
2008-09-30 19:31:00,1.1214,1.122,1.1214,1.1218,520100000.0
2008-09-30 19:32:00,1.1218,1.1219,1.1213,1.1213,606200000.0
2008-09-30 19:33:00,1.12135,1.1215,1.12135,1.1215,353599999.0
2008-09-30 19:34:00,1.1215,1.1218,1.12145,1.1217,504300000.0
2008-09-30 19:35:00,1.1217,1.1219,1.12165,1.12185,488399998.0
2008-09-30 19:36:00,1.12185,1.12185,1.1217,1.12185,306300000.0
2008-09-30 19:37:00,1.1218,1.1228,1.1218,1.1228,583000000.0
2008-09-30 19:38:00,1.1228,1.1229,1.1226,1.12275,202800000.0
2008-09-30 19:39:00,1.1228,1.1228,1.1223,1.1225,807599999.0
2008-09-30 19:40:00,1.1225,1.12275,1.12235,1.12275,511400000.0
2008-09-30 19:41:00,1.1227,1.12285,1.1224,1.1226,285000000.0
2008-09-30 19:42:00,1.1226,1.1229,1.1226,1.1228,232600000.0
2008-09-30 19:43:00,1.1228,1.1228,1.12235,1.1224,445000000.0
2008-09-30 19:44:00,1.1224,1.1228,1.1224,1.1227,253800000.0
2008-09-30 19:45:00,1.1228,1.1228,1.1225,1.1226,225500000.0
2008-09-30 19:46:00,1.1226,1.1226,1.1226,1.1226,36000000.0
2008-09-30 19:47:00,1.1226,1.1226,1.12245,1.1225,83600001.0
2008-09-30 19:48:00,1.12255,1.1227,1.1225,1.1226,245900000.0
2008-09-30 19:49:00,1.1226,1.1226,1.12235,1.12235,376800000.0
2008-09-30 19:50:00,1.12235,1.1227,1.12235,1.1227,274000000.0
2008-09-30 19:51:00,1.1227,1.1227,1.12235,1.1226,163900000.0
2008-09-30 19:52:00,1.1226,1.1228,1.1224,1.1224,262300000.0
2008-09-30 19:53:00,1.1225,1.1231,1.1224,1.1231,305800000.0
2008-09-30 19:54:00,1.1231,1.1232,1.1231,1.1232,412200000.0
2008-09-30 19:55:00,1.1232,1.1234,1.1232,1.1234,225700000.0
2008-09-30 19:56:00,1.1234,1.1234,1.1231,1.12315,145600000.0
2008-09-30 19:57:00,1.1232,1.12325,1.12275,1.12275,317400000.0
2008-09-30 19:58:00,1.12275,1.1228,1.1226,1.1228,500600000.0
2008-09-30 19:59:00,1.1228,1.123,1.1228,1.1228,327999999.0
2008-09-30 20:00:00,1.1228,1.123,1.12275,1.123,352900000.0
2008-09-30 20:01:00,1.12285,1.1235,1.12285,1.1235,496400000.0
2008-09-30 20:02:00,1.1235,1.1238,1.12335,1.1236,388300000.0
2008-09-30 20:03:00,1.1236,1.1245,1.12355,1.1242,438100000.0
2008-09-30 20:04:00,1.1242,1.12425,1.12385,1.12405,651600001.0
2008-09-30 20:05:00,1.12405,1.1243,1.12405,1.1243,486000000.0
2008-09-30 20:06:00,1.12425,1.1243,1.1238,1.1243,767300000.0
2008-09-30 20:07:00,1.1242,1.1242,1.12375,1.12375,654399999.0
2008-09-30 20:08:00,1.1238,1.12415,1.1237,1.1241,490800002.0
2008-09-30 20:09:00,1.12415,1.1243,1.1241,1.1241,110700000.0
2008-09-30 20:10:00,1.1241,1.1242,1.1239,1.12395,557800000.0
2008-09-30 20:11:00,1.12395,1.1242,1.1239,1.1239,383500000.0
2008-09-30 20:12:00,1.12395,1.1242,1.12375,1.124,857399995.0
2008-09-30 20:13:00,1.124,1.12405,1.1239,1.12395,543799998.0
2008-09-30 20:14:00,1.12395,1.124,1.12375,1.12395,417200000.0
2008-09-30 20:15:00,1.1239,1.1241,1.1238,1.124,472299999.0
2008-09-30 20:16:00,1.124,1.1242,1.124,1.1241,431900001.0
2008-09-30 20:17:00,1.1241,1.1242,1.1238,1.124,251600000.0
2008-09-30 20:18:00,1.124,1.12405,1.12395,1.12395,104500000.0
2008-09-30 20:19:00,1.124,1.1241,1.12395,1.124,72400000.0
2008-09-30 20:20:00,1.124,1.124,1.1239,1.12395,110700000.0
2008-09-30 20:21:00,1.1239,1.1239,1.1237,1.1237,178900000.0
2008-09-30 20:22:00,1.1237,1.12385,1.12365,1.12385,573200000.0
2008-09-30 20:23:00,1.1238,1.1238,1.1237,1.1237,183900000.0
2008-09-30 20:24:00,1.1237,1.1238,1.1237,1.1237,130400000.0
2008-09-30 20:25:00,1.1237,1.12385,1.1237,1.12385,210299999.0
2008-09-30 20:26:00,1.1238,1.1238,1.12345,1.1235,255200002.0
2008-09-30 20:27:00,1.12345,1.12345,1.123,1.12325,713499995.0
2008-09-30 20:28:00,1.1232,1.1234,1.1232,1.12335,598100000.0
2008-09-30 20:29:00,1.12335,1.12335,1.12315,1.12325,256400000.0
2008-09-30 20:30:00,1.12315,1.12355,1.12315,1.12355,268400000.0
2008-09-30 20:31:00,1.12355,1.1237,1.1233,1.1237,823699999.0
2008-09-30 20:32:00,1.12365,1.1237,1.1232,1.1235,624100000.0
2008-09-30 20:33:00,1.1235,1.1236,1.1234,1.1235,482100000.0
2008-09-30 20:34:00,1.1235,1.1236,1.12325,1.12355,759000000.0
2008-09-30 20:35:00,1.1236,1.12365,1.1234,1.12355,681700000.0
2008-09-30 20:36:00,1.12355,1.1237,1.12355,1.12355,151400000.0
2008-09-30 20:37:00,1.12355,1.12355,1.1233,1.1234,184800000.0
2008-09-30 20:38:00,1.1234,1.1236,1.1234,1.1235,404100000.0
2008-09-30 20:39:00,1.1235,1.1235,1.1231,1.12315,128900000.0
2008-09-30 20:40:00,1.1232,1.1234,1.1231,1.1234,234400000.0
2008-09-30 20:41:00,1.1234,1.1234,1.1231,1.1233,495100000.0
2008-09-30 20:42:00,1.1233,1.1233,1.12285,1.1229,307600000.0
2008-09-30 20:43:00,1.1229,1.123,1.12265,1.123,486200002.0
2008-09-30 20:44:00,1.12295,1.1232,1.1229,1.1229,708100000.0
2008-09-30 20:45:00,1.1229,1.1229,1.1228,1.1229,176200000.0
2008-09-30 20:46:00,1.1229,1.1232,1.1229,1.1232,255700000.0
2008-09-30 20:47:00,1.12315,1.1232,1.1231,1.1232,52800000.0
2008-09-30 20:48:00,1.1232,1.1232,1.1226,1.1226,394099999.0
2008-09-30 20:49:00,1.1226,1.12265,1.12235,1.12245,386999999.0
2008-09-30 20:50:00,1.12245,1.12255,1.12235,1.1225,614899998.0
2008-09-30 20:51:00,1.1225,1.12265,1.12235,1.12245,639100000.0
2008-09-30 20:52:00,1.12245,1.1228,1.12245,1.1227,606300000.0
2008-09-30 20:53:00,1.1227,1.1227,1.1226,1.1227,395100000.0
2008-09-30 20:54:00,1.1227,1.1231,1.1227,1.1231,69200000.0
2008-09-30 20:55:00,1.1231,1.1232,1.12285,1.1231,137200000.0
2008-09-30 20:56:00,1.1231,1.1233,1.12305,1.1233,118700000.0
2008-09-30 20:57:00,1.1233,1.12345,1.1233,1.12345,104300000.0
2008-09-30 20:58:00,1.12311,1.12332,1.12303,1.12315,342400002.0
2008-09-30 20:59:00,1.1235,1.12405,1.1235,1.124,744200000.0
2008-09-30 21:00:00,1.124,1.124,1.1238,1.1238,249200000.0
2008-09-30 21:01:00,1.1238,1.1243,1.1238,1.1242,758199998.0
2008-09-30 21:02:00,1.1242,1.1242,1.1241,1.1241,460100000.0
2008-09-30 21:03:00,1.1241,1.1243,1.1241,1.12415,261300000.0
2008-09-30 21:04:00,1.1241,1.1245,1.1241,1.1243,687500000.0
2008-09-30 21:05:00,1.1243,1.1244,1.1242,1.1242,271900000.0
2008-09-30 21:06:00,1.1242,1.1246,1.12415,1.1245,508200003.0
2008-09-30 21:07:00,1.12445,1.12445,1.1242,1.1243,403300002.0
2008-09-30 21:08:00,1.12425,1.1243,1.1241,1.12425,362900000.0
2008-09-30 21:09:00,1.12425,1.1243,1.1241,1.12415,482100000.0
2008-09-30 21:10:00,1.12415,1.1246,1.1241,1.1245,323000000.0
2008-09-30 21:11:00,1.1244,1.1245,1.1243,1.1243,285700000.0
2008-09-30 21:12:00,1.1243,1.12455,1.1243,1.1244,432900000.0
2008-09-30 21:13:00,1.1244,1.1245,1.1244,1.1245,76300000.0
2008-09-30 21:14:00,1.1245,1.1245,1.1243,1.1243,117200000.0
2008-09-30 21:15:00,1.1243,1.1246,1.12425,1.12425,187400000.0
2008-09-30 21:16:00,1.12435,1.1245,1.1242,1.12435,386200000.0
2008-09-30 21:17:00,1.12425,1.1245,1.1242,1.1243,386900000.0
2008-09-30 21:18:00,1.1243,1.1245,1.1241,1.1242,549600000.0
2008-09-30 21:19:00,1.1242,1.1244,1.1242,1.12425,243800000.0
2008-09-30 21:20:00,1.12425,1.12445,1.12425,1.1243,197100000.0
2008-09-30 21:21:00,1.1243,1.1246,1.1243,1.1246,281700000.0
2008-09-30 21:22:00,1.1246,1.1246,1.1242,1.1243,333900000.0
2008-09-30 21:23:00,1.12435,1.1245,1.12435,1.12445,329799999.0
2008-09-30 21:24:00,1.12445,1.1245,1.12435,1.1244,334600000.0
2008-09-30 21:25:00,1.12445,1.1245,1.1242,1.1242,316400000.0
2008-09-30 21:26:00,1.1242,1.1242,1.1242,1.1242,4500000.0
2008-09-30 21:27:00,1.1242,1.12435,1.1242,1.12435,372400000.0
2008-09-30 21:28:00,1.1243,1.1244,1.1243,1.1244,202900000.0
2008-09-30 21:29:00,1.1244,1.1246,1.12435,1.12445,160699999.0
2008-09-30 21:30:00,1.12455,1.1246,1.1244,1.12445,260599999.0
2008-09-30 21:31:00,1.1245,1.1246,1.1244,1.1246,196100000.0
2008-09-30 21:32:00,1.1246,1.1246,1.12425,1.12445,182300000.0
2008-09-30 21:33:00,1.12445,1.1245,1.1244,1.1244,110000000.0
2008-09-30 21:34:00,1.1244,1.12455,1.1244,1.1245,93000000.0
2008-09-30 21:35:00,1.1245,1.12455,1.1245,1.12455,85500000.0
2008-09-30 21:36:00,1.1245,1.1245,1.1244,1.1245,119100000.0
2008-09-30 21:37:00,1.1245,1.1245,1.1245,1.1245,69099999.0
2008-09-30 21:38:00,1.1245,1.1245,1.1244,1.1244,123500000.0
2008-09-30 21:39:00,1.1244,1.1245,1.1242,1.1242,290600000.0
2008-09-30 21:40:00,1.1242,1.1242,1.124,1.1241,453299995.0
2008-09-30 21:41:00,1.1241,1.1242,1.12395,1.1241,141300000.0
2008-09-30 21:42:00,1.1242,1.1244,1.1241,1.1243,151600000.0
2008-09-30 21:43:00,1.1243,1.12435,1.1242,1.1243,426499997.0
2008-09-30 21:44:00,1.1243,1.1243,1.1238,1.12405,306900000.0
2008-09-30 21:45:00,1.12405,1.1243,1.124,1.1243,306700000.0
2008-09-30 21:46:00,1.1243,1.1243,1.12395,1.124,181899998.0
2008-09-30 21:47:00,1.124,1.1242,1.12395,1.124,232499998.0
2008-09-30 21:48:00,1.124,1.1241,1.1239,1.1239,203000000.0
2008-09-30 21:49:00,1.12395,1.12395,1.1237,1.1237,142100001.0
2008-09-30 21:50:00,1.1237,1.1237,1.12305,1.1231,219000000.0
2008-09-30 21:51:00,1.1231,1.1233,1.1231,1.1233,112000000.0
2008-09-30 21:52:00,1.1233,1.1233,1.1233,1.1233,12600000.0
2008-09-30 21:53:00,1.1233,1.1235,1.12325,1.1233,182500001.0
2008-09-30 21:54:00,1.1233,1.1233,1.1233,1.1233,51600000.0
2008-09-30 21:55:00,1.1233,1.1233,1.1233,1.1233,38700000.0
2008-09-30 21:56:00,1.1233,1.1233,1.1233,1.1233,156300000.0
2008-09-30 21:57:00,1.1233,1.1233,1.1233,1.1233,141300000.0
2008-09-30 21:58:00,1.1233,1.1239,1.1233,1.1239,442100000.0
2008-09-30 21:59:00,1.1239,1.12405,1.1236,1.12405,515500000.0
2008-09-30 22:00:00,1.12405,1.12425,1.12405,1.1242,258900000.0
2008-09-30 22:01:00,1.1242,1.12425,1.1239,1.1242,323800000.0
2008-09-30 22:02:00,1.1242,1.1244,1.12415,1.1242,610800000.0
2008-09-30 22:03:00,1.1242,1.1245,1.12415,1.12425,338500000.0
2008-09-30 22:04:00,1.1243,1.1244,1.12415,1.1243,341199998.0
2008-09-30 22:05:00,1.1243,1.1244,1.1243,1.1243,119699996.0
2008-09-30 22:06:00,1.1243,1.1243,1.1242,1.1242,176500000.0
2008-09-30 22:07:00,1.1242,1.12425,1.1242,1.12425,83400000.0
2008-09-30 22:08:00,1.12425,1.12435,1.12425,1.1243,53900000.0
2008-09-30 22:09:00,1.12425,1.12425,1.1241,1.1241,208399998.0
2008-09-30 22:10:00,1.12405,1.1241,1.1238,1.1238,140400000.0
2008-09-30 22:11:00,1.1238,1.1238,1.12345,1.12355,228299999.0
2008-09-30 22:12:00,1.12355,1.1238,1.12345,1.1237,157799999.0
2008-09-30 22:13:00,1.1237,1.1237,1.1232,1.12335,208000000.0
2008-09-30 22:14:00,1.1233,1.12335,1.12325,1.12335,55600000.0
2008-09-30 22:15:00,1.12335,1.12345,1.1233,1.12345,114000000.0
2008-09-30 22:16:00,1.12345,1.12365,1.12345,1.1235,227300000.0
2008-09-30 22:17:00,1.12345,1.1236,1.12345,1.12355,87999998.0
2008-09-30 22:18:00,1.12355,1.12365,1.12355,1.12365,54000000.0
2008-09-30 22:19:00,1.12365,1.12365,1.1234,1.12345,56200000.0
2008-09-30 22:20:00,1.12345,1.12355,1.12345,1.12355,52500000.0
2008-09-30 22:21:00,1.12355,1.12355,1.12355,1.12355,16800000.0
2008-09-30 22:22:00,1.1235,1.12355,1.1235,1.12355,43200000.0
2008-09-30 22:23:00,1.12345,1.12345,1.123,1.12315,165800000.0
2008-09-30 22:24:00,1.1232,1.1234,1.12315,1.1234,131800002.0
2008-09-30 22:25:00,1.1234,1.12355,1.1233,1.1233,97200000.0
2008-09-30 22:26:00,1.1233,1.12335,1.1233,1.1233,88900001.0
2008-09-30 22:27:00,1.1233,1.12335,1.1233,1.12335,43300000.0
2008-09-30 22:28:00,1.12335,1.1234,1.12335,1.1234,98300000.0
2008-09-30 22:29:00,1.12345,1.12345,1.12345,1.12345,119600000.0
2008-09-30 22:30:00,1.1234,1.12345,1.12335,1.12335,116900000.0
2008-09-30 22:31:00,1.1234,1.1234,1.1233,1.12335,48500000.0
2008-09-30 22:32:00,1.1234,1.1234,1.1234,1.1234,1000000.0
2008-09-30 22:33:00,1.12335,1.12335,1.12335,1.12335,17700000.0
2008-09-30 22:34:00,1.1234,1.1234,1.1234,1.1234,7900000.0
2008-09-30 22:35:00,1.1234,1.1234,1.12325,1.12325,50500000.0
2008-09-30 22:36:00,1.1232,1.1232,1.1229,1.12305,113700000.0
2008-09-30 22:37:00,1.123,1.12305,1.12295,1.123,77300000.0
2008-09-30 22:38:00,1.123,1.123,1.12255,1.12265,274600000.0
2008-09-30 22:39:00,1.12265,1.12275,1.12265,1.1227,145700000.0
2008-09-30 22:40:00,1.1227,1.12275,1.1227,1.1227,146100001.0
2008-09-30 22:41:00,1.1227,1.1227,1.1225,1.1225,70500000.0
2008-09-30 22:42:00,1.1225,1.12275,1.12245,1.12275,201800001.0
2008-09-30 22:43:00,1.1227,1.1229,1.12265,1.1227,298199999.0
2008-09-30 22:44:00,1.1227,1.12275,1.1226,1.1226,157800001.0
2008-09-30 22:45:00,1.12265,1.1228,1.1226,1.1226,90000000.0
2008-09-30 22:46:00,1.1226,1.1226,1.1226,1.1226,66000000.0
2008-09-30 22:47:00,1.12265,1.12275,1.12265,1.1227,10200000.0
2008-09-30 22:48:00,1.12275,1.12285,1.12265,1.1227,78000000.0
2008-09-30 22:49:00,1.1227,1.1227,1.1227,1.1227,57200000.0
2008-09-30 22:50:00,1.1227,1.1228,1.1227,1.1227,153300000.0
2008-09-30 22:51:00,1.12265,1.12265,1.1226,1.12265,68600000.0
2008-09-30 22:52:00,1.1226,1.1226,1.1224,1.1224,185699999.0
2008-09-30 22:53:00,1.1224,1.1224,1.12195,1.12205,96300000.0
2008-09-30 22:54:00,1.12205,1.12205,1.12195,1.12205,30600000.0
2008-09-30 22:55:00,1.12205,1.12205,1.12205,1.12205,10200000.0
2008-09-30 22:56:00,1.12205,1.1222,1.12205,1.12205,201300000.0
2008-09-30 22:57:00,1.12205,1.1223,1.12205,1.12205,182200000.0
2008-09-30 22:58:00,1.12205,1.12215,1.12135,1.12215,211300000.0
2008-09-30 22:59:00,1.1219,1.122,1.1219,1.1219,141599998.0
2008-09-30 23:00:00,1.1219,1.12195,1.1219,1.1219,90000000.0
2008-09-30 23:01:00,1.1219,1.1219,1.1219,1.1219,36000000.0
2008-09-30 23:02:00,1.1219,1.12215,1.12185,1.12205,294400000.0
2008-09-30 23:03:00,1.1221,1.1221,1.12185,1.1219,205000000.0
2008-09-30 23:04:00,1.122,1.122,1.122,1.122,3400000.0
2008-09-30 23:05:00,1.12195,1.12195,1.12195,1.12195,3400000.0
2008-09-30 23:06:00,1.1219,1.1219,1.1219,1.1219,1826400002.0
2008-09-30 23:07:00,1.12195,1.12195,1.12195,1.12195,4000000.0
2008-09-30 23:08:00,1.12195,1.122,1.12195,1.122,14500000.0
2008-09-30 23:09:00,1.122,1.122,1.122,1.122,4500000.0
2008-09-30 23:10:00,1.122,1.122,1.1219,1.1219,379000000.0
2008-09-30 23:11:00,1.1219,1.1219,1.1219,1.1219,630000000.0
2008-09-30 23:12:00,1.1219,1.1219,1.1215,1.1216,781200006.0
2008-09-30 23:13:00,1.1216,1.1219,1.12145,1.12145,34200000.0
2008-09-30 23:14:00,1.1216,1.1216,1.12135,1.12135,103599998.0
2008-09-30 23:15:00,1.1214,1.1214,1.1206,1.12075,105699998.0
2008-09-30 23:16:00,1.12105,1.12105,1.1206,1.12075,4800000.0
2008-09-30 23:17:00,1.12105,1.12105,1.1206,1.12075,19800000.0
2008-09-30 23:18:00,1.12075,1.12075,1.1206,1.12065,13500000.0
2008-09-30 23:19:00,1.1206,1.1206,1.12,1.1201,22400000.0
2008-09-30 23:20:00,1.1201,1.1201,1.1201,1.1201,25700000.0
2008-09-30 23:21:00,1.1201,1.1201,1.1196,1.1197,47400000.0
2008-09-30 23:22:00,1.1197,1.1197,1.11955,1.11965,35500000.0
2008-09-30 23:23:00,1.11965,1.11965,1.11945,1.1195,16000000.0
2008-09-30 23:24:00,1.11955,1.11955,1.1194,1.11945,28900000.0
2008-09-30 23:25:00,1.11945,1.11945,1.1194,1.1194,6300000.0
2008-09-30 23:26:00,1.1194,1.1194,1.1194,1.1194,6000000.0
2008-09-30 23:27:00,1.11945,1.11975,1.11945,1.11945,34500000.0
2008-09-30 23:28:00,1.11955,1.11955,1.1193,1.1193,31500000.0
2008-09-30 23:29:00,1.11945,1.11955,1.1192,1.1193,30900000.0
2008-09-30 23:30:00,1.1194,1.1194,1.1194,1.1194,4800000.0
2008-09-30 23:31:00,1.11945,1.11985,1.11945,1.11965,8300000.0
2008-09-30 23:32:00,1.11985,1.1204,1.11985,1.12005,113000000.0
2008-09-30 23:33:00,1.1202,1.1202,1.1201,1.1202,493000000.0
2008-09-30 23:34:00,1.12025,1.12035,1.12025,1.12035,3000000.0
2008-09-30 23:35:00,1.12035,1.1204,1.12035,1.1204,6000000.0
2008-09-30 23:36:00,1.12055,1.1206,1.12025,1.1203,613800002.0
2008-09-30 23:37:00,1.1203,1.1203,1.1203,1.1203,528000000.0
2008-09-30 23:38:00,1.11975,1.12015,1.11975,1.1199,492600008.0
2008-09-30 23:39:00,1.11986,1.12003,1.1195,1.11956,136900000.0
2008-09-30 23:40:00,1.1199,1.1203,1.11975,1.11975,408000000.0
2008-09-30 23:41:00,1.1199,1.1199,1.1199,1.1199,336000000.0
2008-09-30 23:42:00,1.1196,1.1196,1.11952,1.1196,685400003.0
2008-09-30 23:43:00,1.1199,1.1199,1.1199,1.1199,144000000.0
2008-09-30 23:44:00,1.11995,1.12005,1.11995,1.12005,3000000.0
2008-09-30 23:45:00,1.1201,1.1202,1.1201,1.12015,4000000.0
2008-09-30 23:46:00,1.1202,1.1202,1.12005,1.1201,9000000.0
2008-09-30 23:47:00,1.12015,1.1202,1.12005,1.1201,13000000.0
2008-09-30 23:48:00,1.12005,1.12005,1.1197,1.11985,109000000.0
2008-09-30 23:49:00,1.11995,1.12,1.1197,1.1197,7000000.0
2008-09-30 23:50:00,1.1197,1.1198,1.11945,1.11945,19000000.0
2008-09-30 23:51:00,1.11945,1.11965,1.11945,1.11965,4000000.0
2008-09-30 23:52:00,1.11965,1.1198,1.11965,1.1198,5000000.0
2008-09-30 23:53:00,1.1199,1.11995,1.11985,1.11985,4000000.0
2008-09-30 23:54:00,1.1199,1.11995,1.11985,1.11995,7000000.0
2008-09-30 23:55:00,1.12,1.12,1.11995,1.11995,8000000.0
2008-09-30 23:56:00,1.11995,1.1203,1.1199,1.1203,6000000.0
2008-09-30 23:57:00,1.1204,1.12065,1.1204,1.12055,10600000.0
2008-09-30 23:58:00,1.1206,1.1206,1.12045,1.12045,47000000.0
2008-09-30 23:59:00,1.12019,1.12051,1.12017,1.12017,156599999.0
2008-10-01 00:00:00,1.12045,1.1206,1.12045,1.1205,68900000.0
2008-10-01 00:01:00,1.1205,1.12075,1.1204,1.1204,30400000.0
2008-10-01 00:02:00,1.12045,1.12045,1.1204,1.1204,20100000.0
2008-10-01 00:03:00,1.12027,1.12065,1.1201,1.12051,78400000.0
2008-10-01 00:04:00,1.12046,1.12046,1.12016,1.12034,17200000.0
2008-10-01 00:05:00,1.1202,1.12043,1.1202,1.12041,23200000.0
2008-10-01 00:06:00,1.12045,1.12045,1.12005,1.12035,37800000.0
2008-10-01 00:07:00,1.12045,1.12045,1.12045,1.12045,22800000.0
2008-10-01 00:08:00,1.1205,1.1206,1.1204,1.12045,108100000.0
2008-10-01 00:09:00,1.12045,1.12045,1.12035,1.12035,13700000.0
2008-10-01 00:10:00,1.12035,1.12035,1.12035,1.12035,3000000.0
2008-10-01 00:11:00,1.12035,1.12035,1.12035,1.12035,2000000.0
2008-10-01 00:12:00,1.12041,1.12045,1.1203,1.12035,67000000.0
2008-10-01 00:13:00,1.12035,1.12035,1.12015,1.12025,104799999.0
2008-10-01 00:14:00,1.12035,1.12035,1.1202,1.12034,106800000.0
2008-10-01 00:15:00,1.1202,1.1202,1.1202,1.1202,124799999.0
2008-10-01 00:16:00,1.1202,1.1202,1.1202,1.1202,24000000.0
2008-10-01 00:17:00,1.1202,1.12065,1.1202,1.1206,61600000.0
2008-10-01 00:18:00,1.1206,1.1206,1.12055,1.1206,18200000.0
2008-10-01 00:19:00,1.12065,1.12065,1.1206,1.1206,6700000.0
2008-10-01 00:20:00,1.12065,1.1207,1.1202,1.1203,140600000.0
2008-10-01 00:21:00,1.1203,1.12085,1.1203,1.1206,69400000.0
2008-10-01 00:22:00,1.1206,1.1206,1.1206,1.1206,4800000.0
2008-10-01 00:23:00,1.12043,1.12076,1.1203,1.12076,72000000.0
2008-10-01 00:24:00,1.12081,1.12084,1.12029,1.12075,72000000.0
2008-10-01 00:25:00,1.12064,1.12083,1.12046,1.12083,33600000.0
2008-10-01 00:26:00,1.12072,1.12072,1.12033,1.12039,33600000.0
2008-10-01 00:27:00,1.1204,1.1206,1.12032,1.12032,33600000.0
2008-10-01 00:28:00,1.1206,1.1207,1.1206,1.1207,20500000.0
2008-10-01 00:29:00,1.1207,1.12105,1.1204,1.12065,121900000.0
2008-10-01 00:30:00,1.1207,1.1207,1.1207,1.1207,28800000.0
2008-10-01 00:31:00,1.12075,1.1209,1.12075,1.1209,19300000.0
2008-10-01 00:32:00,1.1209,1.1209,1.12065,1.1207,32600000.0
2008-10-01 00:33:00,1.1207,1.121,1.1207,1.121,51600000.0
2008-10-01 00:34:00,1.121,1.12115,1.121,1.12115,15400000.0
2008-10-01 00:35:00,1.1213,1.1213,1.12105,1.12125,18600000.0
2008-10-01 00:36:00,1.12125,1.12125,1.12095,1.121,22500000.0
2008-10-01 00:37:00,1.121,1.12125,1.121,1.12125,12500000.0
2008-10-01 00:38:00,1.12125,1.12125,1.12095,1.12125,36900000.0
2008-10-01 00:39:00,1.1213,1.12195,1.1213,1.1216,520500000.0
2008-10-01 00:40:00,1.1216,1.1216,1.1216,1.1216,12000000.0
2008-10-01 00:41:00,1.1216,1.12165,1.1216,1.12165,86400000.0
2008-10-01 00:42:00,1.12165,1.12165,1.12165,1.12165,4800000.0
2008-10-01 00:43:00,1.12165,1.12165,1.12165,1.12165,4800000.0
2008-10-01 00:44:00,1.1217,1.12185,1.1217,1.12185,34600000.0
2008-10-01 00:45:00,1.12185,1.12185,1.12165,1.12165,9700000.0
2008-10-01 00:46:00,1.1217,1.12175,1.1217,1.1217,27500000.0
2008-10-01 00:47:00,1.1217,1.1217,1.1216,1.1216,887199982.0
2008-10-01 00:48:00,1.1216,1.1216,1.1216,1.1216,1406399964.0
2008-10-01 00:49:00,1.1216,1.1216,1.1216,1.1216,870899994.0
2008-10-01 00:50:00,1.1216,1.1216,1.1216,1.1216,1218000000.0
2008-10-01 00:51:00,1.1216,1.1216,1.1208,1.12105,571300000.0
2008-10-01 00:52:00,1.1211,1.1211,1.12105,1.12105,21000000.0
2008-10-01 00:53:00,1.12105,1.12105,1.12105,1.12105,4800000.0
2008-10-01 00:54:00,1.12105,1.12105,1.12085,1.12085,69000000.0
2008-10-01 00:55:00,1.12085,1.1209,1.12085,1.1209,15300000.0
2008-10-01 00:56:00,1.1209,1.1209,1.1209,1.1209,24000000.0
2008-10-01 00:57:00,1.12095,1.12115,1.12095,1.12115,83300000.0
2008-10-01 00:58:00,1.1212,1.1212,1.12095,1.121,67200000.0
2008-10-01 00:59:00,1.12095,1.12095,1.1209,1.12095,599800003.0
2008-10-01 01:00:00,1.12095,1.12095,1.1209,1.1209,1698000006.0
2008-10-01 01:01:00,1.1208,1.1208,1.1205,1.1207,1108500000.0
2008-10-01 01:02:00,1.1209,1.1209,1.12005,1.12005,1108500000.0
2008-10-01 01:03:00,1.12005,1.12015,1.12,1.12015,41300000.0
2008-10-01 01:04:00,1.12015,1.12025,1.12,1.12,15700000.0
2008-10-01 01:05:00,1.12,1.12,1.12,1.12,8400000.0
2008-10-01 01:06:00,1.12,1.12005,1.12,1.12005,12000000.0
2008-10-01 01:07:00,1.11995,1.12018,1.11991,1.12014,384800001.0
2008-10-01 01:08:00,1.12005,1.1201,1.12,1.12,85000000.0
2008-10-01 01:09:00,1.12005,1.1202,1.12,1.12005,55900000.0
2008-10-01 01:10:00,1.1201,1.1201,1.12005,1.12005,15600000.0
2008-10-01 01:11:00,1.12005,1.12005,1.1199,1.11995,33400000.0
2008-10-01 01:12:00,1.11995,1.11995,1.11985,1.11985,17900000.0
2008-10-01 01:13:00,1.1198,1.11985,1.11975,1.11975,4500000.0
2008-10-01 01:14:00,1.11975,1.1198,1.11975,1.11975,3000000.0
2008-10-01 01:15:00,1.1198,1.1198,1.11955,1.11965,19600000.0
2008-10-01 01:16:00,1.11965,1.11985,1.11965,1.11985,26200000.0
2008-10-01 01:17:00,1.11985,1.11985,1.11985,1.11985,3000000.0
2008-10-01 01:18:00,1.1199,1.11995,1.1199,1.1199,34600000.0
2008-10-01 01:19:00,1.11985,1.11985,1.11975,1.11975,3000000.0
2008-10-01 01:20:00,1.1198,1.1198,1.1198,1.1198,7900000.0
2008-10-01 01:21:00,1.11985,1.11985,1.1198,1.1198,5500000.0
2008-10-01 01:22:00,1.11983,1.11983,1.11961,1.11977,1278400000.0
2008-10-01 01:23:00,1.1197,1.11986,1.1197,1.11979,1605900000.0
2008-10-01 01:24:00,1.11975,1.11979,1.11963,1.11969,336000000.0
2008-10-01 01:25:00,1.1198,1.1198,1.1196,1.1196,48000000.0
2008-10-01 01:26:00,1.1196,1.1196,1.1195,1.1195,84000000.0
2008-10-01 01:27:00,1.1196,1.11975,1.1196,1.11975,69800000.0
2008-10-01 01:28:00,1.1198,1.1198,1.1198,1.1198,2600000.0
2008-10-01 01:29:00,1.1198,1.1198,1.1197,1.1198,35600000.0
2008-10-01 01:30:00,1.1198,1.1198,1.11965,1.1197,58400000.0
2008-10-01 01:31:00,1.1198,1.1198,1.11965,1.11965,58900000.0
2008-10-01 01:32:00,1.1197,1.1197,1.1197,1.1197,13500000.0
2008-10-01 01:33:00,1.1197,1.1197,1.1197,1.1197,4500000.0
2008-10-01 01:34:00,1.1197,1.1197,1.11965,1.11965,12000000.0
2008-10-01 01:35:00,1.11965,1.11965,1.1189,1.1189,57200000.0
2008-10-01 01:36:00,1.1189,1.1189,1.11885,1.11885,6700000.0
2008-10-01 01:37:00,1.1189,1.1189,1.1186,1.1186,173800000.0
2008-10-01 01:38:00,1.11864,1.11891,1.11847,1.11853,100200004.0
2008-10-01 01:39:00,1.1186,1.1186,1.1186,1.1186,312000000.0
2008-10-01 01:40:00,1.1186,1.11895,1.1186,1.11895,243599999.0
2008-10-01 01:41:00,1.1189,1.1189,1.1189,1.1189,13800000.0
2008-10-01 01:42:00,1.1189,1.1189,1.1189,1.1189,4500000.0
2008-10-01 01:43:00,1.1189,1.1189,1.1189,1.1189,27000000.0
2008-10-01 01:44:00,1.1188,1.1188,1.1188,1.1188,29400000.0
2008-10-01 01:45:00,1.1188,1.1188,1.1188,1.1188,18000000.0
2008-10-01 01:46:00,1.1188,1.1188,1.1188,1.1188,6000000.0
2008-10-01 01:47:00,1.1188,1.1188,1.1184,1.1185,108900000.0
2008-10-01 01:48:00,1.1186,1.1188,1.1184,1.1184,132300000.0
2008-10-01 01:49:00,1.1187,1.1188,1.1184,1.1186,194400000.0
2008-10-01 01:50:00,1.1186,1.1188,1.1186,1.1188,84000000.0
2008-10-01 01:51:00,1.1188,1.11905,1.1188,1.119,126600000.0
2008-10-01 01:52:00,1.11905,1.11905,1.1189,1.1189,36300000.0
2008-10-01 01:53:00,1.11895,1.119,1.11895,1.119,48700000.0
2008-10-01 01:54:00,1.119,1.119,1.11885,1.11895,59800000.0
2008-10-01 01:55:00,1.1189,1.11895,1.1188,1.11885,372699998.0
2008-10-01 01:56:00,1.1189,1.1189,1.1188,1.1189,111999998.0
2008-10-01 01:57:00,1.11895,1.1191,1.11895,1.119,111300000.0
2008-10-01 01:58:00,1.119,1.11905,1.119,1.119,44500000.0
2008-10-01 01:59:00,1.119,1.11905,1.119,1.11905,10100000.0
2008-10-01 02:00:00,1.11905,1.1192,1.11885,1.11905,82800000.0
2008-10-01 02:01:00,1.119,1.119,1.1189,1.1189,7100000.0
2008-10-01 02:02:00,1.1189,1.11895,1.1188,1.1188,225200006.0
2008-10-01 02:03:00,1.1188,1.1188,1.1188,1.1188,42000000.0
2008-10-01 02:04:00,1.1188,1.1188,1.1186,1.1188,1136000000.0
2008-10-01 02:05:00,1.1188,1.11905,1.1188,1.11895,85500002.0
2008-10-01 02:06:00,1.11905,1.1191,1.11905,1.1191,35900000.0
2008-10-01 02:07:00,1.1191,1.11915,1.11895,1.1191,39700000.0
2008-10-01 02:08:00,1.1191,1.11945,1.1191,1.11945,81400000.0
2008-10-01 02:09:00,1.1194,1.1199,1.1194,1.1197,43700000.0
2008-10-01 02:10:00,1.1195,1.11995,1.11935,1.1195,1285800002.0
2008-10-01 02:11:00,1.1195,1.1195,1.1195,1.1195,1531800004.0
2008-10-01 02:12:00,1.1195,1.1195,1.1195,1.1195,1224000000.0
2008-10-01 02:13:00,1.1195,1.1197,1.1195,1.1197,210000000.0
2008-10-01 02:14:00,1.11965,1.11985,1.11965,1.11985,7000000.0
2008-10-01 02:15:00,1.11985,1.1202,1.11985,1.1202,61400000.0
2008-10-01 02:16:00,1.12015,1.12015,1.1199,1.1199,49800000.0
2008-10-01 02:17:00,1.11995,1.12,1.1199,1.1199,47600001.0
2008-10-01 02:18:00,1.12,1.1201,1.12,1.1201,11300000.0
2008-10-01 02:19:00,1.12007,1.12018,1.11983,1.12,173799998.0
2008-10-01 02:20:00,1.1201,1.12055,1.1201,1.1205,66300000.0
2008-10-01 02:21:00,1.12045,1.12065,1.12045,1.1206,20000000.0
2008-10-01 02:22:00,1.12055,1.12065,1.1205,1.12055,51100000.0
2008-10-01 02:23:00,1.12065,1.1207,1.1205,1.1205,53500000.0
2008-10-01 02:24:00,1.1205,1.1205,1.12005,1.12005,85300000.0
2008-10-01 02:25:00,1.12015,1.12015,1.1197,1.11975,80800000.0
2008-10-01 02:26:00,1.1198,1.1198,1.1198,1.1198,2000000.0
2008-10-01 02:27:00,1.1198,1.12,1.1198,1.12,62700000.0
2008-10-01 02:28:00,1.12,1.12005,1.11995,1.12,43600000.0
2008-10-01 02:29:00,1.12005,1.1201,1.12005,1.1201,14300000.0
2008-10-01 02:30:00,1.11991,1.11995,1.1198,1.11981,31600000.0
2008-10-01 02:31:00,1.12005,1.12015,1.11995,1.12005,75900000.0
2008-10-01 02:32:00,1.12,1.12,1.12,1.12,56100000.0
2008-10-01 02:33:00,1.12,1.12005,1.12,1.12,33200000.0
2008-10-01 02:34:00,1.12,1.12005,1.12,1.12005,56400000.0
2008-10-01 02:35:00,1.12,1.12,1.1199,1.1199,59100000.0
2008-10-01 02:36:00,1.1199,1.12005,1.11985,1.1199,64300000.0
2008-10-01 02:37:00,1.1199,1.11995,1.1199,1.1199,89700000.0
2008-10-01 02:38:00,1.1199,1.12015,1.1199,1.12005,127600000.0
2008-10-01 02:39:00,1.12015,1.1203,1.1199,1.1199,255800006.0
2008-10-01 02:40:00,1.1198,1.1199,1.1197,1.1199,31900000.0
2008-10-01 02:41:00,1.12,1.12,1.11995,1.11995,31900000.0
2008-10-01 02:42:00,1.11995,1.12,1.11975,1.1198,179000000.0
2008-10-01 02:43:00,1.1198,1.1198,1.1198,1.1198,128100000.0
2008-10-01 02:44:00,1.1198,1.1198,1.1194,1.1196,172299997.0
2008-10-01 02:45:00,1.1196,1.11975,1.1194,1.1197,58900000.0
2008-10-01 02:46:00,1.1194,1.1198,1.1194,1.11945,121500000.0
2008-10-01 02:47:00,1.11955,1.1198,1.1192,1.1192,346799999.0
2008-10-01 02:48:00,1.11925,1.11945,1.1188,1.11905,262200000.0
2008-10-01 02:49:00,1.1191,1.11915,1.119,1.119,144300000.0
2008-10-01 02:50:00,1.119,1.1191,1.11815,1.1185,182100000.0
2008-10-01 02:51:00,1.1185,1.1186,1.1185,1.1185,44400000.0
2008-10-01 02:52:00,1.1185,1.11865,1.11835,1.1185,138100000.0
2008-10-01 02:53:00,1.1185,1.1185,1.1185,1.1185,28500000.0
2008-10-01 02:54:00,1.1185,1.119,1.1184,1.11865,197000000.0
2008-10-01 02:55:00,1.1187,1.1197,1.1187,1.11965,200500000.0
2008-10-01 02:56:00,1.1196,1.1203,1.11925,1.1194,523600004.0
2008-10-01 02:57:00,1.1194,1.1194,1.1193,1.1193,485800002.0
2008-10-01 02:58:00,1.1194,1.1195,1.1194,1.11945,452400012.0
2008-10-01 02:59:00,1.1195,1.11955,1.11935,1.1194,161700002.0
2008-10-01 03:00:00,1.1194,1.1196,1.1193,1.1196,491500002.0
2008-10-01 03:01:00,1.11955,1.1198,1.11955,1.11965,146800000.0
2008-10-01 03:02:00,1.11965,1.1197,1.11965,1.1197,25200000.0
2008-10-01 03:03:00,1.11975,1.1199,1.11975,1.11975,76500000.0
2008-10-01 03:04:00,1.1198,1.12,1.1198,1.12,96500000.0
2008-10-01 03:05:00,1.12,1.1202,1.12,1.12,81800000.0
2008-10-01 03:06:00,1.12,1.12005,1.11965,1.1199,496900002.0
2008-10-01 03:07:00,1.11995,1.12005,1.11995,1.12005,37600000.0
2008-10-01 03:08:00,1.1201,1.1201,1.12,1.1201,68200000.0
2008-10-01 03:09:00,1.1201,1.12025,1.1201,1.1202,166300000.0
2008-10-01 03:10:00,1.1202,1.1202,1.11935,1.11945,95900000.0
2008-10-01 03:11:00,1.1196,1.11985,1.11955,1.11985,56000000.0
2008-10-01 03:12:00,1.1199,1.1199,1.11985,1.11985,18700000.0
2008-10-01 03:13:00,1.1198,1.1205,1.1198,1.1205,261500000.0
2008-10-01 03:14:00,1.1205,1.12085,1.12045,1.1205,270000000.0
2008-10-01 03:15:00,1.1205,1.12055,1.1205,1.1205,243400000.0
2008-10-01 03:16:00,1.1205,1.1205,1.1205,1.1205,14700000.0
2008-10-01 03:17:00,1.1205,1.1209,1.1205,1.1209,249800000.0
2008-10-01 03:18:00,1.12095,1.121,1.1209,1.12095,71700000.0
2008-10-01 03:19:00,1.1209,1.1209,1.12085,1.12085,71800000.0
2008-10-01 03:20:00,1.1208,1.1209,1.1207,1.1207,43400000.0
2008-10-01 03:21:00,1.1207,1.1207,1.1206,1.1206,35500000.0
2008-10-01 03:22:00,1.1206,1.1206,1.1203,1.1204,471400005.0
2008-10-01 03:23:00,1.1204,1.1205,1.12015,1.12025,809400026.0
2008-10-01 03:24:00,1.1201,1.1202,1.12,1.1202,217600000.0
2008-10-01 03:25:00,1.1202,1.1202,1.1202,1.1202,54000000.0
2008-10-01 03:26:00,1.1202,1.1202,1.11995,1.11995,94300000.0
2008-10-01 03:27:00,1.1199,1.12015,1.11985,1.1199,805999983.0
2008-10-01 03:28:00,1.1199,1.1199,1.11965,1.1197,991799967.0
2008-10-01 03:29:00,1.1197,1.1197,1.1197,1.1197,64500000.0
2008-10-01 03:30:00,1.1197,1.1199,1.1197,1.1197,452199999.0
2008-10-01 03:31:00,1.11946,1.1195,1.11924,1.11944,26300000.0
2008-10-01 03:32:00,1.1197,1.1201,1.1197,1.12,266100001.0
2008-10-01 03:33:00,1.12005,1.1201,1.11975,1.1198,263500001.0
2008-10-01 03:34:00,1.1198,1.1198,1.1198,1.1198,105000000.0
2008-10-01 03:35:00,1.1198,1.1198,1.1198,1.1198,96000000.0
2008-10-01 03:36:00,1.1198,1.1198,1.1198,1.1198,216000000.0
2008-10-01 03:37:00,1.1198,1.11995,1.1198,1.11995,443100008.0
2008-10-01 03:38:00,1.12,1.12005,1.11985,1.12,92500000.0
2008-10-01 03:39:00,1.11995,1.11995,1.11985,1.11985,40200000.0
2008-10-01 03:40:00,1.11985,1.11995,1.1198,1.11995,455000002.0
2008-10-01 03:41:00,1.11995,1.11995,1.1198,1.1198,234000002.0
2008-10-01 03:42:00,1.1198,1.1198,1.1198,1.1198,96000000.0
2008-10-01 03:43:00,1.1198,1.1198,1.1198,1.1198,48000000.0
2008-10-01 03:44:00,1.1198,1.1198,1.1198,1.1198,24000000.0
2008-10-01 03:45:00,1.1198,1.1198,1.1198,1.1198,24000000.0
2008-10-01 03:46:00,1.1198,1.1199,1.1198,1.1198,439300006.0
2008-10-01 03:47:00,1.1198,1.1198,1.1198,1.1198,24000000.0
2008-10-01 03:48:00,1.1198,1.1198,1.1198,1.1198,24000000.0
2008-10-01 03:49:00,1.1198,1.1201,1.11955,1.1201,434699998.0
2008-10-01 03:50:00,1.12015,1.12015,1.1197,1.1197,260399998.0
2008-10-01 03:51:00,1.1198,1.1198,1.1198,1.1198,212099999.0
2008-10-01 03:52:00,1.1198,1.1198,1.1197,1.1198,185399999.0
2008-10-01 03:53:00,1.1198,1.11995,1.1198,1.1198,440499998.0
2008-10-01 03:54:00,1.1198,1.1198,1.11945,1.1195,352500000.0
2008-10-01 03:55:00,1.11925,1.1193,1.11905,1.1191,204000000.0
2008-10-01 03:56:00,1.1191,1.1191,1.119,1.119,132000000.0
2008-10-01 03:57:00,1.119,1.1191,1.1187,1.11885,313400000.0
2008-10-01 03:58:00,1.1187,1.1189,1.1187,1.1188,55800000.0
2008-10-01 03:59:00,1.11875,1.1189,1.1187,1.11875,157000000.0
2008-10-01 04:00:00,1.11875,1.11875,1.11875,1.11875,3000000.0
2008-10-01 04:01:00,1.11875,1.1189,1.11875,1.1188,175700000.0
2008-10-01 04:02:00,1.11875,1.11875,1.11875,1.11875,5000000.0
2008-10-01 04:03:00,1.11875,1.11885,1.1187,1.11885,100500000.0
2008-10-01 04:04:00,1.1188,1.1188,1.1186,1.11865,134500000.0
2008-10-01 04:05:00,1.1186,1.11865,1.1186,1.11865,74700000.0
2008-10-01 04:06:00,1.1186,1.1186,1.1185,1.11855,114000000.0
2008-10-01 04:07:00,1.1185,1.1186,1.1185,1.1185,142000000.0
2008-10-01 04:08:00,1.1185,1.1185,1.1183,1.11835,82300000.0
2008-10-01 04:09:00,1.1183,1.1183,1.1183,1.1183,43199999.0
2008-10-01 04:10:00,1.1183,1.1187,1.1183,1.1186,228000002.0
2008-10-01 04:11:00,1.11865,1.1187,1.11865,1.11865,53400000.0
2008-10-01 04:12:00,1.11865,1.11895,1.11855,1.1189,194800000.0
2008-10-01 04:13:00,1.11895,1.11915,1.11885,1.11915,284400000.0
2008-10-01 04:14:00,1.11925,1.11945,1.11915,1.1192,153400000.0
2008-10-01 04:15:00,1.1193,1.11945,1.1191,1.11925,333000002.0
2008-10-01 04:16:00,1.11925,1.1194,1.11915,1.11935,51700000.0
2008-10-01 04:17:00,1.11935,1.11945,1.11925,1.11945,24000000.0
2008-10-01 04:18:00,1.11945,1.12005,1.1194,1.12005,111700000.0
2008-10-01 04:19:00,1.12,1.12,1.1197,1.1197,889500030.0
2008-10-01 04:20:00,1.1197,1.1197,1.1193,1.1194,214200002.0
2008-10-01 04:21:00,1.1194,1.1194,1.11915,1.11915,154000000.0
2008-10-01 04:22:00,1.11935,1.11935,1.11855,1.1187,51000000.0
2008-10-01 04:23:00,1.1187,1.1187,1.1185,1.1185,42000000.0
2008-10-01 04:24:00,1.1185,1.1185,1.1181,1.11815,882600006.0
2008-10-01 04:25:00,1.11815,1.1184,1.11815,1.1183,117600000.0
2008-10-01 04:26:00,1.1183,1.11845,1.1182,1.11825,65900000.0
2008-10-01 04:27:00,1.11825,1.1187,1.11805,1.11825,361100000.0
2008-10-01 04:28:00,1.11825,1.11835,1.11815,1.11815,189100000.0
2008-10-01 04:29:00,1.1182,1.1183,1.11815,1.1183,43000000.0
2008-10-01 04:30:00,1.1184,1.11865,1.1184,1.11845,173800000.0
2008-10-01 04:31:00,1.11845,1.11875,1.11845,1.11875,75700000.0
2008-10-01 04:32:00,1.11875,1.11885,1.1186,1.1186,54900000.0
2008-10-01 04:33:00,1.11865,1.1188,1.11855,1.1186,195300000.0
2008-10-01 04:34:00,1.1186,1.1186,1.11845,1.11855,49900000.0
2008-10-01 04:35:00,1.1186,1.1186,1.1185,1.11855,55300000.0
2008-10-01 04:36:00,1.1185,1.1186,1.1184,1.11845,32900000.0
2008-10-01 04:37:00,1.11845,1.11845,1.1182,1.11825,24000000.0
2008-10-01 04:38:00,1.11835,1.11835,1.11745,1.1175,81000000.0
2008-10-01 04:39:00,1.1175,1.11785,1.11745,1.1177,218000000.0
2008-10-01 04:40:00,1.1177,1.11775,1.1176,1.1176,36200000.0
2008-10-01 04:41:00,1.1176,1.1177,1.1176,1.1177,116800000.0
2008-10-01 04:42:00,1.1177,1.1177,1.1176,1.1176,34700000.0
2008-10-01 04:43:00,1.1176,1.1176,1.1176,1.1176,101099999.0
2008-10-01 04:44:00,1.11765,1.11775,1.11765,1.11775,11500000.0
2008-10-01 04:45:00,1.1178,1.11795,1.1178,1.11785,162500000.0
2008-10-01 04:46:00,1.1179,1.11805,1.1178,1.11805,97400000.0
2008-10-01 04:47:00,1.11815,1.11835,1.11815,1.11835,113100000.0
2008-10-01 04:48:00,1.11825,1.11825,1.118,1.118,102600002.0
2008-10-01 04:49:00,1.118,1.118,1.1179,1.118,436000000.0
2008-10-01 04:50:00,1.118,1.118,1.118,1.118,120000000.0
2008-10-01 04:51:00,1.1179,1.118,1.1179,1.118,395400000.0
2008-10-01 04:52:00,1.118,1.118,1.118,1.118,60000000.0
2008-10-01 04:53:00,1.11805,1.11805,1.118,1.118,92000000.0
2008-10-01 04:54:00,1.118,1.118,1.1179,1.118,625199996.0
2008-10-01 04:55:00,1.118,1.118,1.1179,1.118,162599998.0
2008-10-01 04:56:00,1.1179,1.11795,1.1175,1.1176,904800000.0
2008-10-01 04:57:00,1.1176,1.1176,1.1175,1.1175,583000000.0
2008-10-01 04:58:00,1.1175,1.1175,1.1175,1.1175,1782400002.0
2008-10-01 04:59:00,1.1175,1.1177,1.1175,1.11765,532800010.0
2008-10-01 05:00:00,1.1177,1.1177,1.1175,1.1175,194200002.0
2008-10-01 05:01:00,1.1175,1.1176,1.1175,1.1176,305500006.0
2008-10-01 05:02:00,1.11755,1.11755,1.11755,1.11755,8400000.0
2008-10-01 05:03:00,1.11724,1.11757,1.11724,1.11755,196300000.0
2008-10-01 05:04:00,1.1175,1.11755,1.1175,1.11755,72300002.0
2008-10-01 05:05:00,1.11755,1.11775,1.11755,1.11775,21100000.0
2008-10-01 05:06:00,1.11775,1.1185,1.11775,1.1185,166600000.0
2008-10-01 05:07:00,1.1185,1.1187,1.11845,1.11865,254700000.0
2008-10-01 05:08:00,1.1187,1.11875,1.11865,1.11875,16400000.0
2008-10-01 05:09:00,1.1187,1.1187,1.11865,1.11865,2000000.0
2008-10-01 05:10:00,1.1187,1.1187,1.11795,1.11795,171900000.0
2008-10-01 05:11:00,1.118,1.11815,1.1178,1.1179,369099999.0
2008-10-01 05:12:00,1.1179,1.1179,1.1179,1.1179,24000000.0
2008-10-01 05:13:00,1.1179,1.1179,1.1179,1.1179,72000000.0
2008-10-01 05:14:00,1.118,1.118,1.1176,1.1176,29200000.0
2008-10-01 05:15:00,1.1179,1.1179,1.1175,1.11755,97800000.0
2008-10-01 05:16:00,1.1175,1.1175,1.1174,1.11745,107300000.0
2008-10-01 05:17:00,1.11745,1.11745,1.11745,1.11745,10000000.0
2008-10-01 05:18:00,1.11745,1.1175,1.11745,1.11745,28400000.0
2008-10-01 05:19:00,1.1175,1.1175,1.11745,1.1175,113000000.0
2008-10-01 05:20:00,1.1176,1.11795,1.11755,1.11795,223700000.0
2008-10-01 05:21:00,1.11785,1.11785,1.1176,1.1176,539700000.0
2008-10-01 05:22:00,1.1176,1.1178,1.1176,1.1176,404200004.0
2008-10-01 05:23:00,1.1176,1.1176,1.1176,1.1176,1016400002.0
2008-10-01 05:24:00,1.1174,1.1176,1.11715,1.1172,1094800000.0
2008-10-01 05:25:00,1.1172,1.11735,1.1172,1.11735,122700000.0
2008-10-01 05:26:00,1.11735,1.11735,1.11735,1.11735,5000000.0
2008-10-01 05:27:00,1.11735,1.11745,1.11735,1.1174,86400000.0
2008-10-01 05:28:00,1.1174,1.1174,1.1174,1.1174,9000000.0
2008-10-01 05:29:00,1.11738,1.11738,1.11716,1.11732,131000000.0
2008-10-01 05:30:00,1.1174,1.1174,1.1174,1.1174,18000000.0
2008-10-01 05:31:00,1.1174,1.11745,1.1174,1.11745,25800000.0
2008-10-01 05:32:00,1.11745,1.11755,1.11745,1.11755,38300000.0
2008-10-01 05:33:00,1.11755,1.1176,1.11755,1.11755,28900000.0
2008-10-01 05:34:00,1.1176,1.1178,1.1174,1.1178,96400000.0
2008-10-01 05:35:00,1.1179,1.11825,1.1179,1.11805,108400000.0
2008-10-01 05:36:00,1.1181,1.11815,1.118,1.1181,44100000.0
2008-10-01 05:37:00,1.11789,1.11808,1.11789,1.11799,55200000.0
2008-10-01 05:38:00,1.1181,1.1181,1.1181,1.1181,8400000.0
2008-10-01 05:39:00,1.1181,1.1182,1.1181,1.1182,42000000.0
2008-10-01 05:40:00,1.1182,1.1182,1.11815,1.1182,33600000.0
2008-10-01 05:41:00,1.1182,1.1182,1.1176,1.11765,48600000.0
2008-10-01 05:42:00,1.1177,1.1177,1.1177,1.1177,1000000.0
2008-10-01 05:43:00,1.1177,1.11775,1.11765,1.11765,59100000.0
2008-10-01 05:44:00,1.1176,1.1176,1.1176,1.1176,34500000.0
2008-10-01 05:45:00,1.11765,1.1177,1.11765,1.11765,74600000.0
2008-10-01 05:46:00,1.11765,1.11775,1.11765,1.11765,60800000.0
2008-10-01 05:47:00,1.11765,1.11765,1.1175,1.1175,542200010.0
2008-10-01 05:48:00,1.1175,1.11755,1.11715,1.1172,457000003.0
2008-10-01 05:49:00,1.1172,1.11725,1.11705,1.11725,255900004.0
2008-10-01 05:50:00,1.1172,1.1172,1.11705,1.1171,16000000.0
2008-10-01 05:51:00,1.1171,1.1173,1.1171,1.1173,105700000.0
2008-10-01 05:52:00,1.1173,1.11745,1.11725,1.11745,126100000.0
2008-10-01 05:53:00,1.1175,1.1177,1.1175,1.11765,153500000.0
2008-10-01 05:54:00,1.1176,1.1178,1.11755,1.1178,306500004.0
2008-10-01 05:55:00,1.1178,1.11795,1.11765,1.11765,55600000.0
2008-10-01 05:56:00,1.1177,1.1177,1.11745,1.11745,18000000.0
2008-10-01 05:57:00,1.1175,1.1177,1.11745,1.1175,39300000.0
2008-10-01 05:58:00,1.1175,1.1177,1.1175,1.1177,15600000.0
2008-10-01 05:59:00,1.1177,1.1177,1.11745,1.1175,43800000.0
2008-10-01 06:00:00,1.11765,1.1177,1.11725,1.1175,135600000.0
2008-10-01 06:01:00,1.1175,1.11795,1.1175,1.1176,165500000.0
2008-10-01 06:02:00,1.1176,1.11765,1.11735,1.1176,193099999.0
2008-10-01 06:03:00,1.1176,1.11765,1.1175,1.11765,71500000.0
2008-10-01 06:04:00,1.1176,1.11785,1.1176,1.11785,22700000.0
2008-10-01 06:05:00,1.1179,1.118,1.1179,1.1179,8500000.0
2008-10-01 06:06:00,1.1179,1.11825,1.1179,1.118,153500000.0
2008-10-01 06:07:00,1.118,1.118,1.11795,1.11795,41900000.0
2008-10-01 06:08:00,1.118,1.11805,1.11795,1.11795,37500000.0
2008-10-01 06:09:00,1.11805,1.11805,1.11795,1.11795,34500000.0
2008-10-01 06:10:00,1.118,1.1181,1.11795,1.118,19300000.0
2008-10-01 06:11:00,1.11795,1.11805,1.11795,1.118,70900000.0
2008-10-01 06:12:00,1.118,1.118,1.11795,1.11795,4000000.0
2008-10-01 06:13:00,1.11795,1.11795,1.1179,1.1179,17000000.0
2008-10-01 06:14:00,1.1179,1.1179,1.1179,1.1179,23400000.0
2008-10-01 06:15:00,1.1179,1.11795,1.1179,1.11795,33700000.0
2008-10-01 06:16:00,1.11795,1.1182,1.11795,1.1182,43400000.0
2008-10-01 06:17:00,1.11825,1.11825,1.11805,1.11815,34600000.0
2008-10-01 06:18:00,1.11815,1.11815,1.1181,1.1181,16800000.0
2008-10-01 06:19:00,1.118,1.118,1.11795,1.11795,18900000.0
2008-10-01 06:20:00,1.11795,1.11795,1.1171,1.1172,205200000.0
2008-10-01 06:21:00,1.1172,1.1172,1.1172,1.1172,40500000.0
2008-10-01 06:22:00,1.11725,1.11725,1.1171,1.1172,14300000.0
2008-10-01 06:23:00,1.1172,1.1172,1.1172,1.1172,18700000.0
2008-10-01 06:24:00,1.1172,1.1172,1.1172,1.1172,22900000.0
2008-10-01 06:25:00,1.11725,1.1173,1.11725,1.11725,6000000.0
2008-10-01 06:26:00,1.1173,1.11745,1.1173,1.1173,75700000.0
2008-10-01 06:27:00,1.1173,1.11735,1.11725,1.11735,13000000.0
2008-10-01 06:28:00,1.1173,1.1173,1.1171,1.1171,184400002.0
2008-10-01 06:29:00,1.1172,1.1174,1.11705,1.11725,79600000.0
2008-10-01 06:30:00,1.1173,1.1173,1.117,1.117,81800000.0
2008-10-01 06:31:00,1.1171,1.1172,1.11705,1.1172,65600000.0
2008-10-01 06:32:00,1.1172,1.1172,1.1171,1.1171,3400000.0
2008-10-01 06:33:00,1.1171,1.1175,1.1171,1.11735,95700000.0
2008-10-01 06:34:00,1.1174,1.1175,1.1173,1.1173,46200000.0
2008-10-01 06:35:00,1.1173,1.1176,1.1173,1.1176,85700000.0
2008-10-01 06:36:00,1.11765,1.11775,1.11765,1.1177,108200000.0
2008-10-01 06:37:00,1.1177,1.1177,1.11765,1.11765,41400000.0
2008-10-01 06:38:00,1.1177,1.11785,1.11765,1.1177,124400000.0
2008-10-01 06:39:00,1.1177,1.1179,1.1177,1.11785,203700000.0
2008-10-01 06:40:00,1.11785,1.11785,1.11785,1.11785,10300000.0
2008-10-01 06:41:00,1.11785,1.11785,1.11785,1.11785,3000000.0
2008-10-01 06:42:00,1.11785,1.11785,1.1178,1.11785,45600000.0
2008-10-01 06:43:00,1.11785,1.11785,1.1173,1.1177,177500000.0
2008-10-01 06:44:00,1.1177,1.1179,1.1177,1.1178,80400000.0
2008-10-01 06:45:00,1.1178,1.11785,1.1177,1.1177,72400000.0
2008-10-01 06:46:00,1.1177,1.1177,1.1177,1.1177,45600000.0
2008-10-01 06:47:00,1.1177,1.1177,1.1177,1.1177,50100000.0
2008-10-01 06:48:00,1.1177,1.11775,1.1177,1.11775,49900000.0
2008-10-01 06:49:00,1.1177,1.11775,1.1177,1.11775,66100000.0
2008-10-01 06:50:00,1.11775,1.1179,1.11775,1.1179,4000000.0
2008-10-01 06:51:00,1.1179,1.11825,1.11775,1.1181,58300000.0
2008-10-01 06:52:00,1.11805,1.11815,1.11805,1.11815,55000000.0
2008-10-01 06:53:00,1.1182,1.1183,1.1182,1.11825,9000000.0
2008-10-01 06:54:00,1.1182,1.1182,1.1182,1.1182,3000000.0
2008-10-01 06:55:00,1.11825,1.11825,1.11795,1.11795,171000000.0
2008-10-01 06:56:00,1.1179,1.118,1.1179,1.1179,296599996.0
2008-10-01 06:57:00,1.1179,1.1181,1.1179,1.1181,400299997.0
2008-10-01 06:58:00,1.1181,1.1186,1.118,1.1186,112800000.0
2008-10-01 06:59:00,1.11865,1.11865,1.1183,1.1183,352799994.0
2008-10-01 07:00:00,1.1183,1.11835,1.1183,1.1183,1132400002.0
2008-10-01 07:01:00,1.1183,1.1183,1.1183,1.1183,488400002.0
2008-10-01 07:02:00,1.1183,1.11845,1.1183,1.11845,1154300029.0
2008-10-01 07:03:00,1.1184,1.1197,1.11835,1.1197,244900000.0
2008-10-01 07:04:00,1.11945,1.12005,1.11905,1.1194,375799996.0
2008-10-01 07:05:00,1.1194,1.1197,1.11915,1.11955,401000000.0
2008-10-01 07:06:00,1.1196,1.11965,1.11955,1.11965,332300000.0
2008-10-01 07:07:00,1.11975,1.11985,1.11955,1.1197,114800000.0
2008-10-01 07:08:00,1.11975,1.12015,1.1197,1.1201,135700000.0
2008-10-01 07:09:00,1.1201,1.1201,1.11995,1.12005,257200000.0
2008-10-01 07:10:00,1.12,1.1201,1.1198,1.1198,36700000.0
2008-10-01 07:11:00,1.11975,1.11975,1.1197,1.1197,10000000.0
2008-10-01 07:12:00,1.1197,1.1197,1.11955,1.11955,29100000.0
2008-10-01 07:13:00,1.11955,1.11955,1.1195,1.1195,581199994.0
2008-10-01 07:14:00,1.1195,1.1195,1.1195,1.1195,266100003.0
2008-10-01 07:15:00,1.1195,1.1195,1.1189,1.11895,249800000.0
2008-10-01 07:16:00,1.1191,1.1191,1.11775,1.1186,283400000.0
2008-10-01 07:17:00,1.1186,1.11895,1.11845,1.11895,54500000.0
2008-10-01 07:18:00,1.119,1.1193,1.11895,1.1193,210500000.0
2008-10-01 07:19:00,1.1193,1.1193,1.1192,1.1192,45300000.0
2008-10-01 07:20:00,1.1192,1.11925,1.1192,1.11925,33600000.0
2008-10-01 07:21:00,1.11925,1.1195,1.11925,1.1194,150600000.0
2008-10-01 07:22:00,1.1194,1.11945,1.1192,1.1193,66100000.0
2008-10-01 07:23:00,1.11935,1.11935,1.1192,1.1192,223600001.0
2008-10-01 07:24:00,1.1192,1.1192,1.1192,1.1192,9300000.0
2008-10-01 07:25:00,1.1192,1.1192,1.1189,1.1191,117900000.0
2008-10-01 07:26:00,1.1191,1.11925,1.1191,1.11925,110100000.0
2008-10-01 07:27:00,1.1193,1.1193,1.1193,1.1193,25200000.0
2008-10-01 07:28:00,1.11935,1.11955,1.1193,1.11945,200600000.0
2008-10-01 07:29:00,1.1194,1.1194,1.1194,1.1194,48900000.0
2008-10-01 07:30:00,1.1194,1.1194,1.11935,1.11935,5500000.0
2008-10-01 07:31:00,1.11925,1.1195,1.11925,1.1195,233400000.0
2008-10-01 07:32:00,1.1195,1.1195,1.1194,1.1195,62200000.0
2008-10-01 07:33:00,1.1194,1.1195,1.1194,1.1195,39500000.0
2008-10-01 07:34:00,1.11925,1.11945,1.1192,1.1192,19400000.0
2008-10-01 07:35:00,1.1192,1.11925,1.11905,1.11905,206300000.0
2008-10-01 07:36:00,1.1191,1.1195,1.119,1.11925,468600004.0
2008-10-01 07:37:00,1.11925,1.11945,1.1191,1.11925,389300000.0
2008-10-01 07:38:00,1.1192,1.1193,1.1191,1.1192,134400000.0
2008-10-01 07:39:00,1.1192,1.1195,1.1192,1.1195,90100000.0
2008-10-01 07:40:00,1.1195,1.12025,1.11925,1.12015,220500000.0
2008-10-01 07:41:00,1.1201,1.1201,1.1199,1.1199,2077699972.0
2008-10-01 07:42:00,1.1198,1.1202,1.1198,1.1202,1495200010.0
2008-10-01 07:43:00,1.1202,1.1206,1.1201,1.12055,229600000.0
2008-10-01 07:44:00,1.1206,1.1206,1.1205,1.1205,106200000.0
2008-10-01 07:45:00,1.12055,1.1211,1.1205,1.121,175600000.0
2008-10-01 07:46:00,1.121,1.121,1.1208,1.1209,77300000.0
2008-10-01 07:47:00,1.1209,1.1212,1.1209,1.1211,161300000.0
2008-10-01 07:48:00,1.1211,1.1211,1.1207,1.1209,83800000.0
2008-10-01 07:49:00,1.1209,1.1209,1.1203,1.1204,183399999.0
2008-10-01 07:50:00,1.1204,1.1206,1.12015,1.1202,481600004.0
2008-10-01 07:51:00,1.1202,1.1203,1.1197,1.1198,605199993.0
2008-10-01 07:52:00,1.1198,1.1199,1.1197,1.11975,127500000.0
2008-10-01 07:53:00,1.11975,1.1201,1.11975,1.11985,163400000.0
2008-10-01 07:54:00,1.1197,1.1198,1.1195,1.1197,1310399970.0
2008-10-01 07:55:00,1.1197,1.1198,1.1197,1.1198,1310399970.0
2008-10-01 07:56:00,1.1198,1.12,1.11975,1.11985,108000000.0
2008-10-01 07:57:00,1.11995,1.1201,1.11995,1.1201,77700000.0
2008-10-01 07:58:00,1.1201,1.1202,1.1201,1.1201,138700000.0
2008-10-01 07:59:00,1.12025,1.12035,1.1199,1.12005,189400002.0
2008-10-01 08:00:00,1.12,1.12025,1.1198,1.12005,329100000.0
2008-10-01 08:01:00,1.1201,1.1201,1.11975,1.11985,141800000.0
2008-10-01 08:02:00,1.11985,1.11985,1.1196,1.1196,502699999.0
2008-10-01 08:03:00,1.1196,1.12025,1.1196,1.12005,295499999.0
2008-10-01 08:04:00,1.12,1.12015,1.11985,1.12005,290400000.0
2008-10-01 08:05:00,1.12,1.12005,1.11965,1.11975,156800000.0
2008-10-01 08:06:00,1.1197,1.11975,1.1187,1.1187,314000000.0
2008-10-01 08:07:00,1.11875,1.1191,1.1185,1.1188,371200000.0
2008-10-01 08:08:00,1.1188,1.1188,1.11825,1.11855,167800000.0
2008-10-01 08:09:00,1.1185,1.1186,1.1182,1.1183,227200000.0
2008-10-01 08:10:00,1.1183,1.1186,1.1178,1.11805,276800000.0
2008-10-01 08:11:00,1.118,1.11805,1.1173,1.1174,394900000.0
2008-10-01 08:12:00,1.1174,1.11745,1.11695,1.11705,147000000.0
2008-10-01 08:13:00,1.117,1.1172,1.11575,1.1164,584500000.0
2008-10-01 08:14:00,1.11645,1.1167,1.1164,1.11645,149200000.0
2008-10-01 08:15:00,1.11645,1.1168,1.11645,1.11675,244400000.0
2008-10-01 08:16:00,1.1167,1.117,1.1163,1.11655,706200000.0
2008-10-01 08:17:00,1.1165,1.11695,1.1165,1.1167,341200000.0
2008-10-01 08:18:00,1.11675,1.11735,1.11675,1.1172,239100000.0
2008-10-01 08:19:00,1.11715,1.1176,1.1165,1.1174,449300000.0
2008-10-01 08:20:00,1.1174,1.11745,1.11715,1.1172,234600000.0
2008-10-01 08:21:00,1.11715,1.11755,1.11715,1.11725,430000000.0
2008-10-01 08:22:00,1.1173,1.11745,1.11715,1.11735,326400000.0
2008-10-01 08:23:00,1.11735,1.11735,1.11715,1.11725,222100000.0
2008-10-01 08:24:00,1.11725,1.1173,1.11655,1.1166,353300000.0
2008-10-01 08:25:00,1.11665,1.11675,1.116,1.11605,351800000.0
2008-10-01 08:26:00,1.11595,1.11655,1.1158,1.11655,550000000.0
2008-10-01 08:27:00,1.11655,1.1166,1.1161,1.1161,478100000.0
2008-10-01 08:28:00,1.11615,1.11625,1.1155,1.1158,436200000.0
2008-10-01 08:29:00,1.11585,1.11595,1.115,1.11575,571000000.0
2008-10-01 08:30:00,1.1158,1.1163,1.1158,1.1162,455300000.0
2008-10-01 08:31:00,1.11625,1.1167,1.11615,1.1165,584900000.0
2008-10-01 08:32:00,1.1165,1.11715,1.1164,1.1164,423800000.0
2008-10-01 08:33:00,1.1164,1.11655,1.1158,1.11655,339300000.0
2008-10-01 08:34:00,1.11655,1.11655,1.1159,1.11595,372000000.0
2008-10-01 08:35:00,1.116,1.117,1.116,1.117,246900000.0
2008-10-01 08:36:00,1.1171,1.1172,1.1168,1.11685,84700000.0
2008-10-01 08:37:00,1.1169,1.1169,1.1164,1.1167,223700000.0
2008-10-01 08:38:00,1.1167,1.11715,1.1167,1.117,265500000.0
2008-10-01 08:39:00,1.117,1.1175,1.117,1.11715,417400000.0
2008-10-01 08:40:00,1.11715,1.11715,1.1167,1.11705,450800000.0
2008-10-01 08:41:00,1.11715,1.11775,1.117,1.1176,133300000.0
2008-10-01 08:42:00,1.1177,1.1184,1.1176,1.11775,619000000.0
2008-10-01 08:43:00,1.1178,1.11815,1.1178,1.11815,355600000.0
2008-10-01 08:44:00,1.11815,1.11855,1.11735,1.11745,292800000.0
2008-10-01 08:45:00,1.1175,1.11755,1.11685,1.11735,350500000.0
2008-10-01 08:46:00,1.1175,1.1178,1.11735,1.1177,418600000.0
2008-10-01 08:47:00,1.1177,1.1179,1.1176,1.1177,549800000.0
2008-10-01 08:48:00,1.11775,1.11785,1.1172,1.11785,876000000.0
2008-10-01 08:49:00,1.1178,1.11785,1.11745,1.1175,668600000.0
2008-10-01 08:50:00,1.1175,1.1178,1.1175,1.11765,382800000.0
2008-10-01 08:51:00,1.11775,1.1184,1.1176,1.1184,750200002.0
2008-10-01 08:52:00,1.11835,1.11875,1.11835,1.11855,763800000.0
2008-10-01 08:53:00,1.11855,1.11885,1.11825,1.11885,699003000.0
2008-10-01 08:54:00,1.1188,1.11925,1.1188,1.1192,807499999.0
2008-10-01 08:55:00,1.1193,1.1194,1.119,1.119,710800002.0
2008-10-01 08:56:00,1.11895,1.1191,1.11855,1.1189,495800000.0
2008-10-01 08:57:00,1.1189,1.1197,1.11875,1.11935,522000000.0
2008-10-01 08:58:00,1.11935,1.1197,1.11895,1.1197,569000000.0
2008-10-01 08:59:00,1.1197,1.1215,1.1197,1.1214,621300001.0
2008-10-01 09:00:00,1.1214,1.1214,1.1206,1.121,855800000.0
2008-10-01 09:01:00,1.121,1.121,1.12045,1.1205,1104900000.0
2008-10-01 09:02:00,1.1205,1.1205,1.11975,1.11975,562400000.0
2008-10-01 09:03:00,1.11975,1.1206,1.11955,1.12045,494900000.0
2008-10-01 09:04:00,1.12045,1.1207,1.1201,1.12015,792900000.0
2008-10-01 09:05:00,1.12015,1.12045,1.1199,1.1203,750000000.0
2008-10-01 09:06:00,1.12025,1.1212,1.12025,1.1209,862600001.0
2008-10-01 09:07:00,1.1209,1.1209,1.12005,1.1208,962300000.0
2008-10-01 09:08:00,1.12085,1.12105,1.11995,1.12015,708000000.0
2008-10-01 09:09:00,1.1202,1.1202,1.1194,1.1194,317800000.0
2008-10-01 09:10:00,1.1194,1.11965,1.1192,1.11955,375800000.0
2008-10-01 09:11:00,1.11955,1.11975,1.11935,1.11945,221800000.0
2008-10-01 09:12:00,1.11945,1.12035,1.11945,1.1201,511799999.0
2008-10-01 09:13:00,1.1203,1.12045,1.12015,1.12035,1283600000.0
2008-10-01 09:14:00,1.12035,1.12035,1.1195,1.11985,1107999996.0
2008-10-01 09:15:00,1.11985,1.12,1.11965,1.11975,337600000.0
2008-10-01 09:16:00,1.11975,1.12,1.11925,1.11925,176300000.0
2008-10-01 09:17:00,1.11925,1.1197,1.11915,1.11915,526900000.0
2008-10-01 09:18:00,1.11915,1.11925,1.1187,1.1187,805100000.0
2008-10-01 09:19:00,1.1187,1.11915,1.1187,1.119,837900000.0
2008-10-01 09:20:00,1.119,1.119,1.1183,1.11865,920400000.0
2008-10-01 09:21:00,1.11865,1.1188,1.11805,1.11845,888600000.0
2008-10-01 09:22:00,1.1185,1.1189,1.1184,1.1187,700400000.0
2008-10-01 09:23:00,1.11865,1.1188,1.11835,1.1187,928900000.0
2008-10-01 09:24:00,1.11865,1.11875,1.1178,1.11815,795000001.0
2008-10-01 09:25:00,1.11815,1.11825,1.1175,1.1175,937100000.0
2008-10-01 09:26:00,1.11745,1.11785,1.11745,1.1177,505600000.0
2008-10-01 09:27:00,1.1177,1.1179,1.1175,1.11755,588300000.0
2008-10-01 09:28:00,1.11755,1.1182,1.11755,1.1182,345100000.0
2008-10-01 09:29:00,1.11815,1.1182,1.11755,1.1177,238500001.0
2008-10-01 09:30:00,1.11775,1.1184,1.11775,1.1182,402999998.0
2008-10-01 09:31:00,1.1182,1.1183,1.11715,1.11795,1020999998.0
2008-10-01 09:32:00,1.11795,1.1182,1.1172,1.11725,1158800002.0
2008-10-01 09:33:00,1.1173,1.1175,1.11685,1.117,1531400000.0
2008-10-01 09:34:00,1.11695,1.11705,1.11625,1.11665,1572999997.0
2008-10-01 09:35:00,1.1167,1.1174,1.1167,1.1168,976599999.0
2008-10-01 09:36:00,1.1168,1.11725,1.11675,1.11715,1067700000.0
2008-10-01 09:37:00,1.11715,1.1175,1.1171,1.1175,1586099991.0
2008-10-01 09:38:00,1.1175,1.11765,1.11725,1.11725,922699998.0
2008-10-01 09:39:00,1.11725,1.11775,1.11725,1.1175,685500000.0
2008-10-01 09:40:00,1.11755,1.1179,1.11755,1.11785,787800001.0
2008-10-01 09:41:00,1.1178,1.11795,1.1176,1.11795,376499997.0
2008-10-01 09:42:00,1.11795,1.1181,1.11775,1.11785,849900000.0
2008-10-01 09:43:00,1.11785,1.11795,1.11745,1.1175,359900000.0
2008-10-01 09:44:00,1.11745,1.1179,1.11735,1.1176,928000001.0
2008-10-01 09:45:00,1.1176,1.11775,1.1175,1.1176,863800000.0
2008-10-01 09:46:00,1.11755,1.11835,1.11745,1.1182,433100000.0
2008-10-01 09:47:00,1.1182,1.11885,1.118,1.1186,1014599999.0
2008-10-01 09:48:00,1.1186,1.11875,1.11845,1.11875,726100000.0
2008-10-01 09:49:00,1.11875,1.11875,1.1185,1.1186,566900006.0
2008-10-01 09:50:00,1.1186,1.1188,1.1186,1.1187,590700000.0
2008-10-01 09:51:00,1.1187,1.1187,1.11815,1.1183,255300000.0
2008-10-01 09:52:00,1.1183,1.1186,1.11825,1.1183,1139500010.0
2008-10-01 09:53:00,1.1183,1.11885,1.1183,1.11885,697700003.0
2008-10-01 09:54:00,1.11885,1.119,1.11885,1.11895,593000009.0
2008-10-01 09:55:00,1.11895,1.11945,1.11895,1.1192,1230199997.0
2008-10-01 09:56:00,1.1191,1.11925,1.1189,1.1191,826300002.0
2008-10-01 09:57:00,1.11915,1.11925,1.11875,1.11895,743900000.0
2008-10-01 09:58:00,1.11895,1.1191,1.1188,1.11895,170000000.0
2008-10-01 09:59:00,1.119,1.11935,1.1187,1.1188,555000002.0
2008-10-01 10:00:00,1.11885,1.11915,1.1185,1.1188,517400000.0
2008-10-01 10:01:00,1.11875,1.119,1.11865,1.1188,309500001.0
2008-10-01 10:02:00,1.1188,1.1189,1.11835,1.11835,238500000.0
2008-10-01 10:03:00,1.11835,1.11975,1.1183,1.11955,339700000.0
2008-10-01 10:04:00,1.11955,1.11965,1.1191,1.11915,481900000.0
2008-10-01 10:05:00,1.1192,1.1192,1.11875,1.11885,541699997.0
2008-10-01 10:06:00,1.11885,1.11915,1.11855,1.11875,690699990.0
2008-10-01 10:07:00,1.1188,1.1193,1.1188,1.1191,917799989.0
2008-10-01 10:08:00,1.11905,1.1196,1.11905,1.1195,981699994.0
2008-10-01 10:09:00,1.1195,1.1195,1.119,1.11905,980699992.0
2008-10-01 10:10:00,1.11905,1.1196,1.11905,1.11955,1221699997.0
2008-10-01 10:11:00,1.11955,1.1196,1.11925,1.1195,628700000.0
2008-10-01 10:12:00,1.1194,1.11945,1.11905,1.1191,419800000.0
2008-10-01 10:13:00,1.1191,1.11925,1.11895,1.1191,240900000.0
2008-10-01 10:14:00,1.1191,1.1196,1.1191,1.1194,378900000.0
2008-10-01 10:15:00,1.11935,1.11955,1.11935,1.11955,494599999.0
2008-10-01 10:16:00,1.11955,1.1198,1.11945,1.11975,708800000.0
2008-10-01 10:17:00,1.1197,1.11975,1.1193,1.1193,528899999.0
2008-10-01 10:18:00,1.1193,1.1194,1.11885,1.1192,494800000.0
2008-10-01 10:19:00,1.11925,1.1195,1.1192,1.11935,240300000.0
2008-10-01 10:20:00,1.11935,1.11935,1.11905,1.1191,399900000.0
2008-10-01 10:21:00,1.1191,1.11925,1.1191,1.1192,237199998.0
2008-10-01 10:22:00,1.1192,1.11935,1.1192,1.1192,500300000.0
2008-10-01 10:23:00,1.1192,1.1194,1.1192,1.1194,386799998.0
2008-10-01 10:24:00,1.1194,1.11945,1.1189,1.11895,241300000.0
2008-10-01 10:25:00,1.11895,1.1192,1.1188,1.11885,684599999.0
2008-10-01 10:26:00,1.11885,1.11885,1.1186,1.1187,1009399998.0
2008-10-01 10:27:00,1.1187,1.1188,1.1186,1.1188,606899998.0
2008-10-01 10:28:00,1.1188,1.1188,1.1185,1.1185,358599998.0
2008-10-01 10:29:00,1.1185,1.1186,1.1184,1.1185,816399997.0
2008-10-01 10:30:00,1.1185,1.1187,1.1182,1.1183,1058099988.0
2008-10-01 10:31:00,1.1183,1.1183,1.118,1.1181,1030699993.0
2008-10-01 10:32:00,1.1181,1.1184,1.118,1.1183,1036799995.0
2008-10-01 10:33:00,1.1183,1.1183,1.11755,1.1176,977499997.0
2008-10-01 10:34:00,1.1176,1.1177,1.1174,1.11745,574399998.0
2008-10-01 10:35:00,1.11745,1.11745,1.11665,1.11675,860500004.0
2008-10-01 10:36:00,1.11675,1.11685,1.1167,1.11685,511800000.0
2008-10-01 10:37:00,1.1168,1.1168,1.1166,1.1166,166500000.0
2008-10-01 10:38:00,1.1166,1.1167,1.1162,1.1162,188300000.0
2008-10-01 10:39:00,1.1162,1.1165,1.1161,1.1164,394300000.0
2008-10-01 10:40:00,1.11645,1.1166,1.1164,1.11645,236100000.0
2008-10-01 10:41:00,1.11645,1.1166,1.1164,1.11655,294900000.0
2008-10-01 10:42:00,1.11655,1.11655,1.1162,1.1164,451700000.0
2008-10-01 10:43:00,1.1164,1.1164,1.11605,1.1163,267300000.0
2008-10-01 10:44:00,1.1163,1.117,1.1162,1.1169,328100000.0
2008-10-01 10:45:00,1.11695,1.11725,1.1169,1.1172,434900000.0
2008-10-01 10:46:00,1.1172,1.1173,1.1169,1.117,298300000.0
2008-10-01 10:47:00,1.11705,1.11735,1.1169,1.11725,381300000.0
2008-10-01 10:48:00,1.1173,1.11745,1.1172,1.1174,326000000.0
2008-10-01 10:49:00,1.1174,1.1174,1.1167,1.1169,473300000.0
2008-10-01 10:50:00,1.1169,1.1169,1.11645,1.1167,342800000.0
2008-10-01 10:51:00,1.1167,1.117,1.11655,1.117,420600000.0
2008-10-01 10:52:00,1.117,1.11725,1.1168,1.11725,239600000.0
2008-10-01 10:53:00,1.11725,1.1174,1.1172,1.1174,114400000.0
2008-10-01 10:54:00,1.11745,1.1175,1.117,1.1171,250400000.0
2008-10-01 10:55:00,1.11705,1.1178,1.117,1.1177,380100000.0
2008-10-01 10:56:00,1.1177,1.11775,1.1171,1.11725,243200000.0
2008-10-01 10:57:00,1.11725,1.11735,1.11665,1.117,202000000.0
2008-10-01 10:58:00,1.11695,1.11735,1.11695,1.1173,93900000.0
2008-10-01 10:59:00,1.1173,1.1173,1.1169,1.1172,438700000.0
2008-10-01 11:00:00,1.1172,1.1179,1.1171,1.1179,357800000.0
2008-10-01 11:01:00,1.1179,1.1179,1.1176,1.11775,273300000.0
2008-10-01 11:02:00,1.11775,1.11775,1.1175,1.1176,328800000.0
2008-10-01 11:03:00,1.1176,1.1178,1.1175,1.11775,166000000.0
2008-10-01 11:04:00,1.1177,1.1178,1.11745,1.1177,160700000.0
2008-10-01 11:05:00,1.1177,1.11805,1.1175,1.118,511900001.0
2008-10-01 11:06:00,1.11795,1.1182,1.11775,1.11815,373100000.0
2008-10-01 11:07:00,1.11805,1.1182,1.1175,1.11765,489200001.0
2008-10-01 11:08:00,1.11765,1.1178,1.1175,1.1176,365200000.0
2008-10-01 11:09:00,1.1176,1.11785,1.1173,1.1173,410700001.0
2008-10-01 11:10:00,1.11735,1.1176,1.1173,1.1175,74200000.0
2008-10-01 11:11:00,1.1175,1.1175,1.11695,1.11725,152400000.0
2008-10-01 11:12:00,1.1173,1.11745,1.11715,1.1174,131500000.0
2008-10-01 11:13:00,1.11745,1.1179,1.1173,1.1178,143100000.0
2008-10-01 11:14:00,1.1178,1.1179,1.1177,1.11785,164000000.0
2008-10-01 11:15:00,1.11785,1.11785,1.1177,1.11775,64200000.0
2008-10-01 11:16:00,1.11775,1.11795,1.1176,1.11765,177100000.0
2008-10-01 11:17:00,1.1177,1.11775,1.1176,1.1177,67200000.0
2008-10-01 11:18:00,1.1177,1.11775,1.1174,1.11745,265200000.0
2008-10-01 11:19:00,1.1175,1.1176,1.11725,1.1175,661200000.0
2008-10-01 11:20:00,1.11755,1.1183,1.11745,1.11825,709500001.0
2008-10-01 11:21:00,1.11825,1.11825,1.118,1.118,853400000.0
2008-10-01 11:22:00,1.118,1.118,1.11765,1.1177,760899997.0
2008-10-01 11:23:00,1.11775,1.11775,1.1175,1.1176,924899997.0
2008-10-01 11:24:00,1.1176,1.1176,1.11735,1.11755,547499995.0
2008-10-01 11:25:00,1.11755,1.1176,1.11745,1.11755,752099999.0
2008-10-01 11:26:00,1.11755,1.11805,1.1175,1.11805,875199999.0
2008-10-01 11:27:00,1.118,1.11805,1.1176,1.1177,680300000.0
2008-10-01 11:28:00,1.1177,1.1179,1.11755,1.1177,644800000.0
2008-10-01 11:29:00,1.11775,1.11785,1.1177,1.11775,315800001.0
2008-10-01 11:30:00,1.11775,1.11775,1.1174,1.11745,251700000.0
2008-10-01 11:31:00,1.11745,1.1175,1.11725,1.1174,332399999.0
2008-10-01 11:32:00,1.1174,1.11765,1.1174,1.1175,618800004.0
2008-10-01 11:33:00,1.11755,1.11765,1.1172,1.11745,868200009.0
2008-10-01 11:34:00,1.11745,1.11775,1.11735,1.11735,347000000.0
2008-10-01 11:35:00,1.1174,1.1174,1.11705,1.11715,63700000.0
2008-10-01 11:36:00,1.11715,1.11715,1.11645,1.1167,578099998.0
2008-10-01 11:37:00,1.1167,1.1167,1.11635,1.11645,496300004.0
2008-10-01 11:38:00,1.11645,1.11655,1.11635,1.1164,365200002.0
2008-10-01 11:39:00,1.1164,1.11655,1.11635,1.1165,241400000.0
2008-10-01 11:40:00,1.1165,1.11655,1.11615,1.11615,85500000.0
2008-10-01 11:41:00,1.11615,1.1163,1.11595,1.11595,338200000.0
2008-10-01 11:42:00,1.11595,1.11625,1.1159,1.116,434900001.0
2008-10-01 11:43:00,1.11605,1.11615,1.11565,1.11565,65400000.0
2008-10-01 11:44:00,1.11565,1.11575,1.11505,1.11515,274299999.0
2008-10-01 11:45:00,1.11515,1.11515,1.11445,1.11445,453300001.0
2008-10-01 11:46:00,1.1145,1.1148,1.11445,1.11475,1298900000.0
2008-10-01 11:47:00,1.1147,1.1151,1.1146,1.11485,1191499993.0
2008-10-01 11:48:00,1.1149,1.11505,1.1145,1.11485,645099997.0
2008-10-01 11:49:00,1.11485,1.11495,1.1145,1.1148,230100001.0
2008-10-01 11:50:00,1.11485,1.1151,1.11485,1.1149,318199999.0
2008-10-01 11:51:00,1.11485,1.11525,1.11485,1.11515,275800000.0
2008-10-01 11:52:00,1.11515,1.11525,1.11515,1.1152,118800000.0
2008-10-01 11:53:00,1.1152,1.1157,1.1152,1.1157,206999999.0
2008-10-01 11:54:00,1.1157,1.11585,1.11545,1.1157,301100000.0
2008-10-01 11:55:00,1.11575,1.11585,1.11565,1.11575,203200000.0
2008-10-01 11:56:00,1.11575,1.11585,1.1154,1.11545,285400000.0
2008-10-01 11:57:00,1.11545,1.11575,1.11535,1.1157,102600000.0
2008-10-01 11:58:00,1.1157,1.11575,1.1155,1.1156,167500000.0
2008-10-01 11:59:00,1.1156,1.1159,1.1156,1.1159,124800000.0
2008-10-01 12:00:00,1.1159,1.11595,1.1155,1.1155,317400000.0
2008-10-01 12:01:00,1.11555,1.11555,1.11525,1.11545,151200000.0
2008-10-01 12:02:00,1.11545,1.11545,1.11525,1.11525,100400000.0
2008-10-01 12:03:00,1.11525,1.1154,1.1152,1.11535,205600000.0
2008-10-01 12:04:00,1.11535,1.1154,1.11515,1.11525,232100000.0
2008-10-01 12:05:00,1.11525,1.11555,1.11525,1.11555,609400000.0
2008-10-01 12:06:00,1.11555,1.1158,1.11555,1.11565,487799999.0
2008-10-01 12:07:00,1.11565,1.11565,1.11545,1.11545,326000000.0
2008-10-01 12:08:00,1.11545,1.1157,1.1154,1.1156,151900000.0
2008-10-01 12:09:00,1.1156,1.11565,1.11525,1.1153,208600000.0
2008-10-01 12:10:00,1.1153,1.1155,1.11525,1.11545,269800000.0
2008-10-01 12:11:00,1.11545,1.11545,1.11495,1.115,530999996.0
2008-10-01 12:12:00,1.115,1.1155,1.115,1.1155,427299999.0
2008-10-01 12:13:00,1.1155,1.1155,1.1149,1.1149,968599999.0
2008-10-01 12:14:00,1.1149,1.11515,1.1147,1.11515,874799999.0
2008-10-01 12:15:00,1.11505,1.11515,1.11485,1.1151,299999999.0
2008-10-01 12:16:00,1.11515,1.1155,1.11485,1.11545,553000000.0
2008-10-01 12:17:00,1.11545,1.1159,1.11545,1.11585,913300000.0
2008-10-01 12:18:00,1.11585,1.11595,1.11545,1.1159,692799999.0
2008-10-01 12:19:00,1.11585,1.11595,1.1156,1.11585,624900000.0
2008-10-01 12:20:00,1.11585,1.11615,1.1158,1.11615,312400000.0
2008-10-01 12:21:00,1.11615,1.11615,1.11565,1.1157,248499999.0
2008-10-01 12:22:00,1.1157,1.1162,1.11565,1.11615,768000000.0
2008-10-01 12:23:00,1.1162,1.1162,1.116,1.11605,188600000.0
2008-10-01 12:24:00,1.11605,1.11605,1.1154,1.1155,796600000.0
2008-10-01 12:25:00,1.1155,1.11565,1.1154,1.11545,500700000.0
2008-10-01 12:26:00,1.11545,1.11565,1.11525,1.11565,493600000.0
2008-10-01 12:27:00,1.1156,1.1157,1.11535,1.11555,199100000.0
2008-10-01 12:28:00,1.11555,1.11595,1.11555,1.11595,59400000.0
2008-10-01 12:29:00,1.1159,1.1161,1.11585,1.1161,175800000.0
2008-10-01 12:30:00,1.1161,1.1167,1.116,1.11655,181600000.0
2008-10-01 12:31:00,1.11655,1.1167,1.1164,1.11665,92400000.0
2008-10-01 12:32:00,1.11665,1.11715,1.1166,1.117,82000000.0
2008-10-01 12:33:00,1.117,1.11705,1.11675,1.1168,139200000.0
2008-10-01 12:34:00,1.1168,1.1168,1.11645,1.1165,60800000.0
2008-10-01 12:35:00,1.11655,1.1167,1.1165,1.11665,82000000.0
2008-10-01 12:36:00,1.11665,1.11665,1.1163,1.1163,107000000.0
2008-10-01 12:37:00,1.1163,1.1164,1.1161,1.1163,176200000.0
2008-10-01 12:38:00,1.1163,1.11635,1.1162,1.1162,73000000.0
2008-10-01 12:39:00,1.1162,1.11645,1.11615,1.1163,52400000.0
2008-10-01 12:40:00,1.1163,1.1165,1.1162,1.1164,135400000.0
2008-10-01 12:41:00,1.1164,1.1164,1.116,1.1161,174000000.0
2008-10-01 12:42:00,1.1161,1.1162,1.11595,1.116,92200000.0
2008-10-01 12:43:00,1.116,1.11605,1.1152,1.1152,109400000.0
2008-10-01 12:44:00,1.1152,1.1155,1.1152,1.11525,235800000.0
2008-10-01 12:45:00,1.11525,1.11575,1.11525,1.1157,171600000.0
2008-10-01 12:46:00,1.1157,1.11635,1.1156,1.1161,299800000.0
2008-10-01 12:47:00,1.1162,1.11645,1.116,1.116,686600000.0
2008-10-01 12:48:00,1.116,1.1164,1.116,1.1163,388600000.0
2008-10-01 12:49:00,1.11625,1.11655,1.1161,1.1162,518500000.0
2008-10-01 12:50:00,1.11625,1.1164,1.11625,1.11635,329200000.0
2008-10-01 12:51:00,1.11635,1.11655,1.1161,1.1161,200400000.0
2008-10-01 12:52:00,1.11615,1.1165,1.11595,1.1163,202500000.0
2008-10-01 12:53:00,1.11635,1.1164,1.11605,1.11615,198800000.0
2008-10-01 12:54:00,1.11615,1.11635,1.11615,1.11625,61000000.0
2008-10-01 12:55:00,1.11625,1.11635,1.1162,1.1163,167200000.0
2008-10-01 12:56:00,1.1163,1.1171,1.1163,1.11705,305400000.0
2008-10-01 12:57:00,1.117,1.117,1.1166,1.11675,41200000.0
2008-10-01 12:58:00,1.1167,1.1167,1.11625,1.11635,86000000.0
2008-10-01 12:59:00,1.11635,1.11655,1.11635,1.1164,184000000.0
2008-10-01 13:00:00,1.1164,1.11665,1.11635,1.1164,222300000.0
2008-10-01 13:01:00,1.11635,1.11645,1.11595,1.11605,261299999.0
2008-10-01 13:02:00,1.11605,1.11605,1.11555,1.1158,285600000.0
2008-10-01 13:03:00,1.1158,1.1164,1.1158,1.11635,677199996.0
2008-10-01 13:04:00,1.11635,1.11645,1.1163,1.11635,120600000.0
2008-10-01 13:05:00,1.1164,1.11645,1.1163,1.1164,109800000.0
2008-10-01 13:06:00,1.1164,1.1169,1.11635,1.1168,162600000.0
2008-10-01 13:07:00,1.11675,1.1171,1.11675,1.117,111100000.0
2008-10-01 13:08:00,1.117,1.117,1.11655,1.1166,115600000.0
2008-10-01 13:09:00,1.11655,1.11665,1.11645,1.11645,236600000.0
2008-10-01 13:10:00,1.11645,1.1165,1.11605,1.11605,196200000.0
2008-10-01 13:11:00,1.11605,1.1163,1.11595,1.1162,191600000.0
2008-10-01 13:12:00,1.1162,1.1163,1.1159,1.1161,256199998.0
2008-10-01 13:13:00,1.1161,1.11615,1.116,1.11605,526799995.0
2008-10-01 13:14:00,1.11605,1.1161,1.11585,1.11605,123000000.0
2008-10-01 13:15:00,1.11605,1.11625,1.116,1.11605,139600000.0
2008-10-01 13:16:00,1.11615,1.11615,1.1158,1.116,294300000.0
2008-10-01 13:17:00,1.116,1.1168,1.1159,1.1167,197700000.0
2008-10-01 13:18:00,1.1167,1.1171,1.1166,1.117,181800000.0
2008-10-01 13:19:00,1.117,1.11735,1.1169,1.1171,450299998.0
2008-10-01 13:20:00,1.1171,1.1176,1.11705,1.11755,95600000.0
2008-10-01 13:21:00,1.1175,1.1175,1.11715,1.1174,180100000.0
2008-10-01 13:22:00,1.1174,1.1174,1.11705,1.11715,454700000.0
2008-10-01 13:23:00,1.1171,1.1172,1.11705,1.11715,261300000.0
2008-10-01 13:24:00,1.11715,1.11725,1.11705,1.11715,433399995.0
2008-10-01 13:25:00,1.11715,1.11735,1.11705,1.11725,444299991.0
2008-10-01 13:26:00,1.11725,1.1174,1.1172,1.1174,211400000.0
2008-10-01 13:27:00,1.1174,1.1174,1.11715,1.1172,228400000.0
2008-10-01 13:28:00,1.11715,1.11725,1.11705,1.1171,342000000.0
2008-10-01 13:29:00,1.1171,1.1171,1.117,1.11705,442800000.0
2008-10-01 13:30:00,1.11705,1.11715,1.11695,1.1171,262200000.0
2008-10-01 13:31:00,1.1171,1.11715,1.11705,1.1171,251800000.0
2008-10-01 13:32:00,1.1171,1.11725,1.1167,1.1168,655699998.0
2008-10-01 13:33:00,1.1168,1.1172,1.11675,1.11705,523699998.0
2008-10-01 13:34:00,1.11705,1.1173,1.117,1.117,622200001.0
2008-10-01 13:35:00,1.117,1.11705,1.1168,1.11695,343300001.0
2008-10-01 13:36:00,1.117,1.1172,1.1168,1.11695,424100000.0
2008-10-01 13:37:00,1.11695,1.117,1.11685,1.11695,485399999.0
2008-10-01 13:38:00,1.11695,1.1172,1.1168,1.1168,423800000.0
2008-10-01 13:39:00,1.1168,1.11685,1.11675,1.1168,427300000.0
2008-10-01 13:40:00,1.1168,1.1174,1.1168,1.11725,507199999.0
2008-10-01 13:41:00,1.11715,1.1174,1.11675,1.1168,130700000.0
2008-10-01 13:42:00,1.1168,1.11685,1.11675,1.11685,106400000.0
2008-10-01 13:43:00,1.1168,1.11695,1.11665,1.11685,87800000.0
2008-10-01 13:44:00,1.11695,1.1173,1.1167,1.1167,251000000.0
2008-10-01 13:45:00,1.1167,1.11735,1.1166,1.1173,462699999.0
2008-10-01 13:46:00,1.11745,1.11775,1.11695,1.1175,599000000.0
2008-10-01 13:47:00,1.1175,1.1179,1.1175,1.1178,423099999.0
2008-10-01 13:48:00,1.1178,1.1181,1.1178,1.1181,307899999.0
2008-10-01 13:49:00,1.1181,1.1184,1.118,1.1181,471500000.0
2008-10-01 13:50:00,1.1182,1.1186,1.118,1.1186,488300000.0
2008-10-01 13:51:00,1.1186,1.11985,1.1185,1.11975,209700000.0
2008-10-01 13:52:00,1.11965,1.12085,1.1196,1.12015,531899999.0
2008-10-01 13:53:00,1.12015,1.1202,1.1193,1.11965,888100000.0
2008-10-01 13:54:00,1.11965,1.12005,1.1195,1.12005,748100000.0
2008-10-01 13:55:00,1.12005,1.12125,1.12005,1.121,760199998.0
2008-10-01 13:56:00,1.121,1.1214,1.12085,1.12085,448000000.0
2008-10-01 13:57:00,1.12095,1.12185,1.12095,1.12175,430400000.0
2008-10-01 13:58:00,1.12175,1.1218,1.1214,1.1218,629899999.0
2008-10-01 13:59:00,1.1218,1.1226,1.1218,1.1223,621300000.0
2008-10-01 14:00:00,1.1223,1.1224,1.122,1.122,513700000.0
2008-10-01 14:01:00,1.1219,1.1224,1.12185,1.1223,532500000.0
2008-10-01 14:02:00,1.12215,1.12275,1.1221,1.1227,257299999.0
2008-10-01 14:03:00,1.1227,1.1233,1.12235,1.12325,703600002.0
2008-10-01 14:04:00,1.1233,1.1236,1.12275,1.1236,705600000.0
2008-10-01 14:05:00,1.1236,1.1236,1.12295,1.12295,458000000.0
2008-10-01 14:06:00,1.12295,1.1232,1.12295,1.1231,785900000.0
2008-10-01 14:07:00,1.1231,1.12315,1.1226,1.12305,376200000.0
2008-10-01 14:08:00,1.12305,1.12305,1.12235,1.1224,731400002.0
2008-10-01 14:09:00,1.1224,1.1226,1.1221,1.12235,446300000.0
2008-10-01 14:10:00,1.1224,1.12255,1.12225,1.12235,390000000.0
2008-10-01 14:11:00,1.12235,1.12275,1.12225,1.1226,196000000.0
2008-10-01 14:12:00,1.1226,1.1233,1.1226,1.1231,456200000.0
2008-10-01 14:13:00,1.1231,1.1232,1.12245,1.12245,427300000.0
2008-10-01 14:14:00,1.1224,1.1232,1.1224,1.12305,467200000.0
2008-10-01 14:15:00,1.123,1.1243,1.12275,1.12395,449400000.0
2008-10-01 14:16:00,1.12385,1.12385,1.12245,1.12285,337700000.0
2008-10-01 14:17:00,1.12285,1.12315,1.1225,1.1227,340300000.0
2008-10-01 14:18:00,1.1227,1.12305,1.1227,1.12305,297800000.0
2008-10-01 14:19:00,1.12305,1.12345,1.12285,1.1234,224100000.0
2008-10-01 14:20:00,1.1234,1.1234,1.12285,1.123,244400000.0
2008-10-01 14:21:00,1.12295,1.1235,1.12285,1.1234,605400000.0
2008-10-01 14:22:00,1.12325,1.124,1.1229,1.124,612099999.0
2008-10-01 14:23:00,1.124,1.1248,1.124,1.12445,416400000.0
2008-10-01 14:24:00,1.1245,1.12495,1.12445,1.1248,446300000.0
2008-10-01 14:25:00,1.1248,1.12635,1.1248,1.1259,494700001.0
2008-10-01 14:26:00,1.1259,1.12635,1.12535,1.12625,601600000.0
2008-10-01 14:27:00,1.1261,1.1263,1.1256,1.1259,596500000.0
2008-10-01 14:28:00,1.1259,1.126,1.1254,1.1257,434300000.0
2008-10-01 14:29:00,1.1257,1.1271,1.1256,1.1269,657600000.0
2008-10-01 14:30:00,1.12685,1.12685,1.1255,1.1256,784100000.0
2008-10-01 14:31:00,1.1255,1.12565,1.1249,1.1251,826299999.0
2008-10-01 14:32:00,1.12505,1.1252,1.12345,1.12465,823300000.0
2008-10-01 14:33:00,1.1246,1.12475,1.12405,1.12455,729500000.0
2008-10-01 14:34:00,1.1246,1.12485,1.1233,1.12375,632200000.0
2008-10-01 14:35:00,1.12375,1.1246,1.1235,1.12455,251700000.0
2008-10-01 14:36:00,1.12455,1.1247,1.12405,1.12405,215200000.0
2008-10-01 14:37:00,1.12405,1.1249,1.12355,1.1247,384999998.0
2008-10-01 14:38:00,1.1247,1.1247,1.1239,1.1242,314300000.0
2008-10-01 14:39:00,1.1242,1.1244,1.12385,1.12435,275800000.0
2008-10-01 14:40:00,1.1244,1.1244,1.1229,1.1237,420500000.0
2008-10-01 14:41:00,1.12375,1.12375,1.12295,1.12355,583499999.0
2008-10-01 14:42:00,1.12355,1.12355,1.12325,1.12335,269800000.0
2008-10-01 14:43:00,1.12325,1.1234,1.1226,1.123,590399995.0
2008-10-01 14:44:00,1.12305,1.12375,1.12305,1.1236,358399999.0
2008-10-01 14:45:00,1.1236,1.1242,1.12335,1.1241,555300000.0
2008-10-01 14:46:00,1.1241,1.1243,1.124,1.124,463300002.0
2008-10-01 14:47:00,1.1239,1.1243,1.1239,1.124,743499997.0
2008-10-01 14:48:00,1.124,1.12405,1.12275,1.1231,458400000.0
2008-10-01 14:49:00,1.1231,1.12335,1.12275,1.123,276600000.0
2008-10-01 14:50:00,1.1231,1.12335,1.123,1.12325,552400000.0
2008-10-01 14:51:00,1.12325,1.1243,1.1232,1.124,443300000.0
2008-10-01 14:52:00,1.124,1.1245,1.12395,1.124,413400000.0
2008-10-01 14:53:00,1.124,1.1243,1.12395,1.1241,277299999.0
2008-10-01 14:54:00,1.12415,1.1245,1.1238,1.12385,501400000.0
2008-10-01 14:55:00,1.12385,1.12445,1.1238,1.1244,494500000.0
2008-10-01 14:56:00,1.1244,1.1252,1.1244,1.12465,522699999.0
2008-10-01 14:57:00,1.12465,1.1256,1.12465,1.1256,626700000.0
2008-10-01 14:58:00,1.1256,1.1257,1.12525,1.1253,679400000.0
2008-10-01 14:59:00,1.1254,1.1258,1.12505,1.1256,618700000.0
2008-10-01 15:00:00,1.1256,1.1256,1.1252,1.1254,465200001.0
2008-10-01 15:01:00,1.1254,1.1258,1.1251,1.1257,386700000.0
2008-10-01 15:02:00,1.1257,1.1264,1.1257,1.126,450800000.0
2008-10-01 15:03:00,1.12595,1.1266,1.1258,1.12645,370800000.0
2008-10-01 15:04:00,1.12645,1.1265,1.12605,1.1264,796800000.0
2008-10-01 15:05:00,1.1264,1.1265,1.12605,1.1261,1211499999.0
2008-10-01 15:06:00,1.1261,1.1267,1.1261,1.1267,1171600004.0
2008-10-01 15:07:00,1.1267,1.12745,1.1267,1.12705,538000001.0
2008-10-01 15:08:00,1.12705,1.12705,1.1264,1.12655,835300000.0
2008-10-01 15:09:00,1.12655,1.127,1.1264,1.12685,278900000.0
2008-10-01 15:10:00,1.1269,1.12705,1.1267,1.1269,321199999.0
2008-10-01 15:11:00,1.1269,1.12735,1.12685,1.12735,269300000.0
2008-10-01 15:12:00,1.12735,1.12795,1.1273,1.1277,831500001.0
2008-10-01 15:13:00,1.12765,1.12865,1.1275,1.12845,726000000.0
2008-10-01 15:14:00,1.12845,1.12845,1.128,1.1283,401199999.0
2008-10-01 15:15:00,1.1284,1.12895,1.12835,1.12855,528200001.0
2008-10-01 15:16:00,1.12855,1.12855,1.12795,1.12805,513700001.0
2008-10-01 15:17:00,1.128,1.1285,1.12785,1.12835,471800000.0
2008-10-01 15:18:00,1.128,1.12845,1.12785,1.1284,411800000.0
2008-10-01 15:19:00,1.1284,1.1287,1.12825,1.1285,603300001.0
2008-10-01 15:20:00,1.1285,1.1288,1.12825,1.1283,549900000.0
2008-10-01 15:21:00,1.12825,1.1291,1.12805,1.12855,514100000.0
2008-10-01 15:22:00,1.12855,1.129,1.1285,1.12875,424600000.0
2008-10-01 15:23:00,1.12875,1.1291,1.1285,1.12865,375000000.0
2008-10-01 15:24:00,1.1286,1.129,1.1286,1.129,419100000.0
2008-10-01 15:25:00,1.1289,1.12895,1.1284,1.1284,549800000.0
2008-10-01 15:26:00,1.1284,1.1286,1.1276,1.1281,681624000.0
2008-10-01 15:27:00,1.1281,1.1285,1.12795,1.1284,559400000.0
2008-10-01 15:28:00,1.1284,1.1284,1.12775,1.128,510900000.0
2008-10-01 15:29:00,1.128,1.12825,1.128,1.12815,416399999.0
2008-10-01 15:30:00,1.1282,1.1283,1.1279,1.128,811800010.0
2008-10-01 15:31:00,1.128,1.128,1.1277,1.1279,598599999.0
2008-10-01 15:32:00,1.128,1.1287,1.1279,1.12845,341900000.0
2008-10-01 15:33:00,1.12845,1.12865,1.1282,1.1283,300300000.0
2008-10-01 15:34:00,1.1283,1.12835,1.12805,1.1282,216200000.0
2008-10-01 15:35:00,1.12815,1.1286,1.1281,1.1286,391500000.0
2008-10-01 15:36:00,1.1286,1.1286,1.128,1.1281,175400000.0
2008-10-01 15:37:00,1.1281,1.12825,1.12775,1.12775,313600000.0
2008-10-01 15:38:00,1.12775,1.1278,1.12735,1.1274,426100000.0
2008-10-01 15:39:00,1.1274,1.1274,1.12685,1.12705,420389095.0
2008-10-01 15:40:00,1.1271,1.1282,1.1271,1.12805,550900000.0
2008-10-01 15:41:00,1.1281,1.1281,1.12745,1.12765,736300000.0
2008-10-01 15:42:00,1.1277,1.12775,1.12675,1.1269,760000001.0
2008-10-01 15:43:00,1.12745,1.1275,1.1269,1.1273,575499999.0
2008-10-01 15:44:00,1.1273,1.1275,1.1272,1.1275,205800000.0
2008-10-01 15:45:00,1.1274,1.1279,1.1274,1.1275,448400000.0
2008-10-01 15:46:00,1.1275,1.1276,1.12725,1.1276,763399996.0
2008-10-01 15:47:00,1.1276,1.1276,1.1268,1.12685,536300001.0
2008-10-01 15:48:00,1.12715,1.12715,1.12615,1.12625,745499998.0
2008-10-01 15:49:00,1.12625,1.1263,1.1257,1.1262,668500000.0
2008-10-01 15:50:00,1.1262,1.12655,1.1262,1.1264,881500001.0
2008-10-01 15:51:00,1.12645,1.12655,1.126,1.12605,308300000.0
2008-10-01 15:52:00,1.12605,1.12605,1.12495,1.12495,529100000.0
2008-10-01 15:53:00,1.1249,1.1256,1.1249,1.1252,663300000.0
2008-10-01 15:54:00,1.1252,1.1254,1.12495,1.1251,560100000.0
2008-10-01 15:55:00,1.1251,1.12545,1.125,1.12545,464200000.0
2008-10-01 15:56:00,1.1254,1.1254,1.12435,1.12475,363000000.0
2008-10-01 15:57:00,1.12475,1.12475,1.12435,1.1244,312300000.0
2008-10-01 15:58:00,1.1244,1.1244,1.12335,1.1234,548300000.0
2008-10-01 15:59:00,1.1234,1.1239,1.1234,1.12375,460200000.0
2008-10-01 16:00:00,1.1237,1.1238,1.1221,1.12265,613200000.0
2008-10-01 16:01:00,1.1227,1.1232,1.1224,1.12295,673800000.0
2008-10-01 16:02:00,1.123,1.12345,1.1229,1.1232,266800000.0
2008-10-01 16:03:00,1.1232,1.12345,1.1226,1.12275,376100000.0
2008-10-01 16:04:00,1.12275,1.1233,1.12255,1.12325,533900000.0
2008-10-01 16:05:00,1.1233,1.12425,1.1233,1.12375,528700000.0
2008-10-01 16:06:00,1.12375,1.1244,1.12345,1.1242,826700002.0
2008-10-01 16:07:00,1.1242,1.1242,1.1237,1.1237,667200001.0
2008-10-01 16:08:00,1.12375,1.1239,1.12305,1.12325,721900000.0
2008-10-01 16:09:00,1.12325,1.12395,1.1231,1.1238,306500000.0
2008-10-01 16:10:00,1.12385,1.12385,1.123,1.123,470300000.0
2008-10-01 16:11:00,1.12295,1.123,1.12205,1.1221,484100000.0
2008-10-01 16:12:00,1.1221,1.12245,1.12185,1.12235,548700000.0
2008-10-01 16:13:00,1.1223,1.12305,1.1223,1.12285,444300000.0
2008-10-01 16:14:00,1.1229,1.1232,1.12195,1.1221,510800000.0
2008-10-01 16:15:00,1.1221,1.12245,1.12195,1.12235,337400000.0
2008-10-01 16:16:00,1.12245,1.12265,1.12175,1.1218,483300000.0
2008-10-01 16:17:00,1.1218,1.122,1.1214,1.1216,478700000.0
2008-10-01 16:18:00,1.1216,1.12215,1.12145,1.1217,550100001.0
2008-10-01 16:19:00,1.1217,1.12225,1.1217,1.122,668400000.0
2008-10-01 16:20:00,1.12205,1.12235,1.12195,1.12225,382600000.0
2008-10-01 16:21:00,1.12225,1.1229,1.12215,1.12285,506799998.0
2008-10-01 16:22:00,1.12285,1.12285,1.1222,1.12225,535399999.0
2008-10-01 16:23:00,1.1222,1.123,1.12205,1.1229,378800000.0
2008-10-01 16:24:00,1.1229,1.1237,1.12275,1.1236,270700000.0
2008-10-01 16:25:00,1.1236,1.1241,1.1234,1.12375,536900001.0
2008-10-01 16:26:00,1.12375,1.1238,1.1232,1.1232,1070000000.0
2008-10-01 16:27:00,1.12325,1.12345,1.12315,1.12335,603600003.0
2008-10-01 16:28:00,1.1234,1.1234,1.1229,1.1229,559100002.0
2008-10-01 16:29:00,1.12295,1.12305,1.1227,1.12305,310199997.0
2008-10-01 16:30:00,1.1231,1.1231,1.1221,1.1221,293400000.0
2008-10-01 16:31:00,1.12215,1.1222,1.1218,1.1221,278000000.0
2008-10-01 16:32:00,1.1221,1.12215,1.1214,1.1214,343200000.0
2008-10-01 16:33:00,1.1214,1.1216,1.1211,1.1213,297200000.0
2008-10-01 16:34:00,1.1213,1.12155,1.1212,1.12145,364600000.0
2008-10-01 16:35:00,1.12145,1.1223,1.12145,1.1221,368700001.0
2008-10-01 16:36:00,1.1221,1.1229,1.1221,1.1227,342200000.0
2008-10-01 16:37:00,1.1227,1.12275,1.12205,1.12255,335500000.0
2008-10-01 16:38:00,1.1225,1.1225,1.12215,1.12235,492200002.0
2008-10-01 16:39:00,1.12235,1.1226,1.12225,1.1224,361600000.0
2008-10-01 16:40:00,1.1224,1.1224,1.1221,1.1221,332000001.0
2008-10-01 16:41:00,1.1221,1.1222,1.122,1.12205,174200000.0
2008-10-01 16:42:00,1.122,1.1221,1.1218,1.12185,333000000.0
2008-10-01 16:43:00,1.12185,1.12295,1.12185,1.12275,547700000.0
2008-10-01 16:44:00,1.1228,1.1229,1.1224,1.12245,519900003.0
2008-10-01 16:45:00,1.1225,1.12265,1.1222,1.12235,336600000.0
2008-10-01 16:46:00,1.12235,1.12255,1.12225,1.12255,338800000.0
2008-10-01 16:47:00,1.12265,1.12275,1.12245,1.1226,379800000.0
2008-10-01 16:48:00,1.1226,1.1226,1.1223,1.12235,237400000.0
2008-10-01 16:49:00,1.1224,1.12305,1.1223,1.1228,479199998.0
2008-10-01 16:50:00,1.1228,1.12355,1.12275,1.1235,580600001.0
2008-10-01 16:51:00,1.1235,1.12355,1.12245,1.1225,479699999.0
2008-10-01 16:52:00,1.12255,1.12305,1.12255,1.12275,471500000.0
2008-10-01 16:53:00,1.1228,1.1228,1.12225,1.12235,394400000.0
2008-10-01 16:54:00,1.1223,1.12265,1.12185,1.12205,604300000.0
2008-10-01 16:55:00,1.12205,1.12215,1.1218,1.1221,526000000.0
2008-10-01 16:56:00,1.12215,1.12225,1.12145,1.1216,297600000.0
2008-10-01 16:57:00,1.1216,1.1217,1.12095,1.1213,488300001.0
2008-10-01 16:58:00,1.1213,1.12205,1.1213,1.122,305200000.0
2008-10-01 16:59:00,1.12195,1.122,1.12055,1.12075,556300000.0
2008-10-01 17:00:00,1.1208,1.12135,1.1207,1.12105,410100000.0
2008-10-01 17:01:00,1.12115,1.1215,1.12105,1.12135,347600000.0
2008-10-01 17:02:00,1.12135,1.1221,1.12135,1.1219,353600000.0
2008-10-01 17:03:00,1.12185,1.12185,1.1216,1.12165,503800000.0
2008-10-01 17:04:00,1.1216,1.1216,1.11965,1.11965,227300000.0
2008-10-01 17:05:00,1.11975,1.12075,1.11965,1.12075,224800000.0
2008-10-01 17:06:00,1.12075,1.12085,1.11985,1.12005,305300000.0
2008-10-01 17:07:00,1.12,1.1202,1.12,1.1202,266700000.0
2008-10-01 17:08:00,1.1202,1.1202,1.11975,1.1201,478600000.0
2008-10-01 17:09:00,1.12015,1.1204,1.1199,1.1199,416800000.0
2008-10-01 17:10:00,1.11995,1.12065,1.1199,1.12065,306200000.0
2008-10-01 17:11:00,1.1206,1.1207,1.12025,1.1207,730800000.0
2008-10-01 17:12:00,1.1207,1.12125,1.12055,1.1209,548700000.0
2008-10-01 17:13:00,1.1209,1.12125,1.1209,1.12125,682000001.0
2008-10-01 17:14:00,1.12125,1.12165,1.1212,1.12125,554700000.0
2008-10-01 17:15:00,1.1212,1.1212,1.12045,1.1206,200200000.0
2008-10-01 17:16:00,1.1207,1.12095,1.1201,1.1204,416000000.0
2008-10-01 17:17:00,1.1204,1.12075,1.12025,1.12045,327200000.0
2008-10-01 17:18:00,1.1205,1.12055,1.1196,1.1199,461300000.0
2008-10-01 17:19:00,1.1199,1.12005,1.11875,1.1188,313900000.0
2008-10-01 17:20:00,1.1188,1.1194,1.1187,1.1194,474799999.0
2008-10-01 17:21:00,1.1193,1.1196,1.1191,1.11955,418500000.0
2008-10-01 17:22:00,1.11955,1.1198,1.1194,1.1196,382600000.0
2008-10-01 17:23:00,1.1196,1.1199,1.11945,1.11975,367300000.0
2008-10-01 17:24:00,1.11975,1.11985,1.1196,1.1196,385600000.0
2008-10-01 17:25:00,1.11965,1.1212,1.1193,1.1212,542100000.0
2008-10-01 17:26:00,1.1212,1.1212,1.1201,1.1201,519800000.0
2008-10-01 17:27:00,1.12015,1.12065,1.12015,1.1204,694299999.0
2008-10-01 17:28:00,1.12035,1.12045,1.12025,1.12045,596599999.0
2008-10-01 17:29:00,1.12045,1.1208,1.12045,1.12065,554199999.0
2008-10-01 17:30:00,1.12065,1.1212,1.1205,1.1206,603999997.0
2008-10-01 17:31:00,1.1206,1.1208,1.1204,1.12055,365199998.0
2008-10-01 17:32:00,1.1206,1.1206,1.1205,1.12055,58600000.0
2008-10-01 17:33:00,1.1205,1.1207,1.12035,1.1207,280200000.0
2008-10-01 17:34:00,1.1207,1.1208,1.1206,1.12075,497399999.0
2008-10-01 17:35:00,1.1208,1.12115,1.1205,1.1207,463600000.0
2008-10-01 17:36:00,1.1208,1.12115,1.1203,1.12105,269700000.0
2008-10-01 17:37:00,1.12105,1.1211,1.1205,1.1206,272600001.0
2008-10-01 17:38:00,1.12065,1.1211,1.1206,1.12085,488600000.0
2008-10-01 17:39:00,1.1209,1.12095,1.1205,1.1205,328200000.0
2008-10-01 17:40:00,1.1205,1.1206,1.1202,1.12045,460000000.0
2008-10-01 17:41:00,1.1205,1.121,1.1201,1.1201,764799999.0
2008-10-01 17:42:00,1.1201,1.1209,1.1201,1.1206,676999998.0
2008-10-01 17:43:00,1.1206,1.12065,1.1205,1.1206,391199999.0
2008-10-01 17:44:00,1.1206,1.12065,1.1205,1.12055,325600001.0
2008-10-01 17:45:00,1.12055,1.1212,1.12055,1.121,430800000.0
2008-10-01 17:46:00,1.121,1.1215,1.1208,1.1213,877400003.0
2008-10-01 17:47:00,1.1213,1.1215,1.12125,1.1214,495000003.0
2008-10-01 17:48:00,1.1214,1.1215,1.12115,1.1215,696600004.0
2008-10-01 17:49:00,1.1215,1.1224,1.12135,1.1222,742999998.0
2008-10-01 17:50:00,1.12225,1.1226,1.12205,1.12255,917799998.0
2008-10-01 17:51:00,1.12255,1.1226,1.12165,1.1217,1136299991.0
2008-10-01 17:52:00,1.1217,1.12175,1.12115,1.1213,1252999995.0
2008-10-01 17:53:00,1.1212,1.1213,1.12005,1.12025,1263600006.0
2008-10-01 17:54:00,1.12025,1.1215,1.1201,1.1215,693600002.0
2008-10-01 17:55:00,1.1215,1.12155,1.12125,1.12125,882000005.0
2008-10-01 17:56:00,1.1213,1.12135,1.1207,1.1212,1105000000.0
2008-10-01 17:57:00,1.12125,1.1216,1.12075,1.1209,1153600000.0
2008-10-01 17:58:00,1.12095,1.1213,1.12045,1.12065,858200006.0
2008-10-01 17:59:00,1.12065,1.1211,1.1205,1.12105,329900000.0
2008-10-01 18:00:00,1.1211,1.12165,1.12085,1.12145,1020900002.0
2008-10-01 18:01:00,1.1215,1.1216,1.12095,1.1213,837699999.0
2008-10-01 18:02:00,1.1213,1.1213,1.1205,1.1207,752900000.0
2008-10-01 18:03:00,1.1207,1.1213,1.1207,1.1213,666299999.0
2008-10-01 18:04:00,1.1213,1.12215,1.1212,1.12215,1037000003.0
2008-10-01 18:05:00,1.12215,1.1225,1.12195,1.1221,1254000008.0
2008-10-01 18:06:00,1.1221,1.1225,1.12155,1.12155,1103500002.0
2008-10-01 18:07:00,1.1216,1.1221,1.1215,1.12205,738600003.0
2008-10-01 18:08:00,1.1221,1.1221,1.12165,1.1221,688199999.0
2008-10-01 18:09:00,1.1221,1.1222,1.12165,1.1217,667900005.0
2008-10-01 18:10:00,1.1217,1.122,1.1215,1.1218,763899997.0
2008-10-01 18:11:00,1.1218,1.1218,1.1207,1.1209,654199999.0
2008-10-01 18:12:00,1.1209,1.1213,1.12085,1.12115,809399999.0
2008-10-01 18:13:00,1.1212,1.1212,1.12075,1.12085,502700001.0
2008-10-01 18:14:00,1.12085,1.1209,1.12045,1.1205,150699999.0
2008-10-01 18:15:00,1.1205,1.1209,1.12045,1.1207,526200000.0
2008-10-01 18:16:00,1.1207,1.1207,1.1201,1.1204,579099997.0
2008-10-01 18:17:00,1.12045,1.12135,1.12045,1.121,856400000.0
2008-10-01 18:18:00,1.1209,1.12115,1.12065,1.12075,764100000.0
2008-10-01 18:19:00,1.1208,1.1212,1.12075,1.12115,937500000.0
2008-10-01 18:20:00,1.1212,1.12135,1.1211,1.1212,614199997.0
2008-10-01 18:21:00,1.1212,1.1213,1.12115,1.1213,149100000.0
2008-10-01 18:22:00,1.1213,1.12185,1.12125,1.12185,222999999.0
2008-10-01 18:23:00,1.12195,1.12205,1.1213,1.1215,723399999.0
2008-10-01 18:24:00,1.12155,1.1219,1.12145,1.12185,598799996.0
2008-10-01 18:25:00,1.12175,1.1222,1.12165,1.1219,1008399994.0
2008-10-01 18:26:00,1.122,1.1222,1.1219,1.12205,767500000.0
2008-10-01 18:27:00,1.12205,1.1225,1.1219,1.1224,593199996.0
2008-10-01 18:28:00,1.12225,1.1224,1.1217,1.12185,966500000.0
2008-10-01 18:29:00,1.12185,1.1222,1.1217,1.1222,830200000.0
2008-10-01 18:30:00,1.1222,1.1223,1.12195,1.12215,510299998.0
2008-10-01 18:31:00,1.1219,1.1223,1.1218,1.122,499799998.0
2008-10-01 18:32:00,1.12185,1.1224,1.12185,1.12205,704600001.0
2008-10-01 18:33:00,1.1221,1.12265,1.1221,1.1226,379700000.0
2008-10-01 18:34:00,1.1226,1.1227,1.12245,1.1225,417900000.0
2008-10-01 18:35:00,1.1225,1.1226,1.12245,1.1226,366500000.0
2008-10-01 18:36:00,1.1226,1.12305,1.12255,1.12305,683799999.0
2008-10-01 18:37:00,1.12305,1.1234,1.12305,1.1234,305000000.0
2008-10-01 18:38:00,1.12345,1.12345,1.12295,1.12305,488999998.0
2008-10-01 18:39:00,1.1231,1.1231,1.12265,1.12265,617200002.0
2008-10-01 18:40:00,1.12265,1.12285,1.1219,1.12225,758099998.0
2008-10-01 18:41:00,1.12215,1.1223,1.12145,1.1215,453700002.0
2008-10-01 18:42:00,1.1215,1.122,1.12115,1.1218,598200002.0
2008-10-01 18:43:00,1.1218,1.1218,1.12075,1.1212,511099997.0
2008-10-01 18:44:00,1.12125,1.1215,1.1208,1.12145,921000001.0
2008-10-01 18:45:00,1.12145,1.12165,1.12145,1.1216,195000002.0
2008-10-01 18:46:00,1.1216,1.12195,1.12115,1.12175,817300003.0
2008-10-01 18:47:00,1.12185,1.1222,1.12185,1.122,838300004.0
2008-10-01 18:48:00,1.122,1.12235,1.1218,1.1223,912900000.0
2008-10-01 18:49:00,1.1223,1.12235,1.122,1.1221,739700002.0
2008-10-01 18:50:00,1.1221,1.1221,1.12135,1.12185,1215200005.0
2008-10-01 18:51:00,1.12185,1.12315,1.12185,1.12315,1058400005.0
2008-10-01 18:52:00,1.12315,1.1232,1.1225,1.12265,1380200006.0
2008-10-01 18:53:00,1.12265,1.12285,1.1225,1.1226,967300000.0
2008-10-01 18:54:00,1.1226,1.1226,1.12195,1.12225,957200003.0
2008-10-01 18:55:00,1.12225,1.12225,1.12185,1.122,1139400000.0
2008-10-01 18:56:00,1.122,1.12205,1.1217,1.1219,1005100000.0
2008-10-01 18:57:00,1.122,1.1223,1.12195,1.12215,737799997.0
2008-10-01 18:58:00,1.1222,1.1223,1.12195,1.122,914500005.0
2008-10-01 18:59:00,1.12205,1.1223,1.12205,1.1223,834899998.0
2008-10-01 19:00:00,1.1224,1.1226,1.12225,1.1224,149900000.0
2008-10-01 19:01:00,1.1224,1.1224,1.1221,1.1221,77200000.0
2008-10-01 19:02:00,1.1221,1.1224,1.12185,1.122,932599999.0
2008-10-01 19:03:00,1.12205,1.12205,1.12165,1.1217,195000001.0
2008-10-01 19:04:00,1.1217,1.1218,1.1215,1.1217,775299997.0
2008-10-01 19:05:00,1.1217,1.122,1.12165,1.12185,669899999.0
2008-10-01 19:06:00,1.12175,1.12225,1.12175,1.1222,344700003.0
2008-10-01 19:07:00,1.1222,1.1223,1.12215,1.12225,470199999.0
2008-10-01 19:08:00,1.1223,1.1223,1.12215,1.1222,443800002.0
2008-10-01 19:09:00,1.1222,1.1224,1.12215,1.1224,946600002.0
2008-10-01 19:10:00,1.1224,1.12315,1.1224,1.1229,505200001.0
2008-10-01 19:11:00,1.1229,1.12315,1.1227,1.123,759900001.0
2008-10-01 19:12:00,1.123,1.1231,1.12285,1.1231,585500003.0
2008-10-01 19:13:00,1.12295,1.1231,1.12265,1.1227,381800003.0
2008-10-01 19:14:00,1.12275,1.1228,1.1226,1.12265,511400002.0
2008-10-01 19:15:00,1.12265,1.12275,1.1226,1.1226,851799999.0
2008-10-01 19:16:00,1.1226,1.12275,1.12255,1.12275,514599998.0
2008-10-01 19:17:00,1.12275,1.12275,1.12245,1.1225,453499999.0
2008-10-01 19:18:00,1.1225,1.12275,1.12235,1.12275,287099999.0
2008-10-01 19:19:00,1.12275,1.12295,1.1224,1.12245,751199998.0
2008-10-01 19:20:00,1.12245,1.1225,1.1223,1.1224,344599999.0
2008-10-01 19:21:00,1.1224,1.1224,1.12155,1.1217,797900000.0
2008-10-01 19:22:00,1.1217,1.1219,1.12155,1.1218,615300002.0
2008-10-01 19:23:00,1.1218,1.1218,1.12165,1.1218,68900000.0
2008-10-01 19:24:00,1.12155,1.12195,1.12155,1.1218,229000001.0
2008-10-01 19:25:00,1.12185,1.1221,1.12175,1.12185,420500003.0
2008-10-01 19:26:00,1.12185,1.12185,1.12155,1.12165,596700000.0
2008-10-01 19:27:00,1.12165,1.12225,1.12165,1.122,556600001.0
2008-10-01 19:28:00,1.122,1.12205,1.1215,1.1217,1252100005.0
2008-10-01 19:29:00,1.12175,1.12205,1.12145,1.12205,1178800002.0
2008-10-01 19:30:00,1.1221,1.12235,1.122,1.1223,1223899997.0
2008-10-01 19:31:00,1.1223,1.12245,1.12215,1.1223,546100007.0
2008-10-01 19:32:00,1.1223,1.12295,1.1223,1.1227,829499999.0
2008-10-01 19:33:00,1.1227,1.1227,1.1223,1.1223,709999995.0
2008-10-01 19:34:00,1.1224,1.1225,1.12225,1.1223,479800003.0
2008-10-01 19:35:00,1.1223,1.1223,1.12145,1.12155,729300002.0
2008-10-01 19:36:00,1.12165,1.1218,1.1215,1.12165,1128200003.0
2008-10-01 19:37:00,1.12175,1.12185,1.12165,1.12185,290199999.0
2008-10-01 19:38:00,1.12185,1.12195,1.1216,1.12185,547800002.0
2008-10-01 19:39:00,1.1219,1.1224,1.12185,1.1223,830599995.0
2008-10-01 19:40:00,1.1223,1.1223,1.12205,1.1223,445800001.0
2008-10-01 19:41:00,1.1222,1.1223,1.1217,1.1218,826900006.0
2008-10-01 19:42:00,1.1218,1.1221,1.12155,1.12155,1100400003.0
2008-10-01 19:43:00,1.1216,1.12165,1.12105,1.1212,904900000.0
2008-10-01 19:44:00,1.1212,1.1229,1.1212,1.12225,788100000.0
2008-10-01 19:45:00,1.12215,1.1223,1.12135,1.1214,1127499996.0
2008-10-01 19:46:00,1.1214,1.12155,1.12125,1.1213,627200000.0
2008-10-01 19:47:00,1.1213,1.1213,1.12075,1.1211,379400000.0
2008-10-01 19:48:00,1.12075,1.12075,1.11965,1.12005,998900006.0
2008-10-01 19:49:00,1.12015,1.1205,1.12015,1.12045,658700001.0
2008-10-01 19:50:00,1.1204,1.1211,1.12035,1.1209,389500001.0
2008-10-01 19:51:00,1.1209,1.1209,1.1203,1.1207,741399998.0
2008-10-01 19:52:00,1.1207,1.12085,1.12005,1.12005,639299999.0
2008-10-01 19:53:00,1.12005,1.1201,1.11965,1.1199,1169099999.0
2008-10-01 19:54:00,1.1199,1.1205,1.11975,1.1205,1328000003.0
2008-10-01 19:55:00,1.1205,1.1208,1.1201,1.1204,683600004.0
2008-10-01 19:56:00,1.1204,1.1206,1.1204,1.1206,96200000.0
2008-10-01 19:57:00,1.1206,1.1206,1.1201,1.1202,719200002.0
2008-10-01 19:58:00,1.1202,1.1204,1.11995,1.1201,1183900000.0
2008-10-01 19:59:00,1.1201,1.12025,1.11995,1.1202,327299999.0
2008-10-01 20:00:00,1.1201,1.1205,1.1201,1.1204,470200002.0
2008-10-01 20:01:00,1.1203,1.12035,1.12015,1.1202,275199996.0
2008-10-01 20:02:00,1.1202,1.1202,1.11955,1.12005,1311600012.0
2008-10-01 20:03:00,1.11995,1.12005,1.11985,1.11995,487700004.0
2008-10-01 20:04:00,1.12,1.1202,1.11995,1.1201,278799999.0
2008-10-01 20:05:00,1.1201,1.1201,1.1197,1.1199,627400001.0
2008-10-01 20:06:00,1.1199,1.1207,1.1199,1.1206,164699999.0
2008-10-01 20:07:00,1.12065,1.121,1.1203,1.12075,487499996.0
2008-10-01 20:08:00,1.12075,1.121,1.1205,1.1206,459000001.0
2008-10-01 20:09:00,1.1205,1.1206,1.12045,1.12055,943800012.0
2008-10-01 20:10:00,1.12045,1.12065,1.1202,1.12045,1219600003.0
2008-10-01 20:11:00,1.12045,1.1211,1.12035,1.121,369500004.0
2008-10-01 20:12:00,1.12085,1.1209,1.12075,1.1208,297699999.0
2008-10-01 20:13:00,1.1208,1.1211,1.12075,1.1209,243399999.0
2008-10-01 20:14:00,1.1209,1.1211,1.12075,1.1209,682199996.0
2008-10-01 20:15:00,1.121,1.1213,1.121,1.1213,287399999.0
2008-10-01 20:16:00,1.1213,1.1216,1.12115,1.1213,1065000009.0
2008-10-01 20:17:00,1.1212,1.12125,1.12025,1.1204,1218999999.0
2008-10-01 20:18:00,1.12045,1.1207,1.12025,1.1206,852700002.0
2008-10-01 20:19:00,1.1206,1.121,1.12025,1.1209,220800000.0
2008-10-01 20:20:00,1.1209,1.12095,1.12065,1.1207,35900000.0
2008-10-01 20:21:00,1.1207,1.1209,1.12065,1.12075,89599999.0
2008-10-01 20:22:00,1.12065,1.1211,1.12055,1.1208,328799999.0
2008-10-01 20:23:00,1.1208,1.12115,1.12075,1.12085,612999999.0
2008-10-01 20:24:00,1.12085,1.1217,1.12085,1.12165,961899997.0
2008-10-01 20:25:00,1.12155,1.1216,1.1213,1.1213,203499999.0
2008-10-01 20:26:00,1.1214,1.1215,1.1213,1.1214,41400000.0
2008-10-01 20:27:00,1.1215,1.1215,1.1212,1.1214,159799999.0
2008-10-01 20:28:00,1.1213,1.12135,1.12115,1.12115,105300002.0
2008-10-01 20:29:00,1.1212,1.12125,1.12115,1.1212,146199999.0
2008-10-01 20:30:00,1.1212,1.1216,1.12115,1.1216,344099999.0
2008-10-01 20:31:00,1.12145,1.123,1.12145,1.123,1088100002.0
2008-10-01 20:32:00,1.123,1.123,1.123,1.123,85200000.0
2008-10-01 20:33:00,1.123,1.123,1.1223,1.1227,1205499998.0
2008-10-01 20:34:00,1.1226,1.1236,1.12255,1.123,1214100002.0
2008-10-01 20:35:00,1.123,1.1231,1.1227,1.1228,968499999.0
2008-10-01 20:36:00,1.1228,1.1232,1.1227,1.1229,348800000.0
2008-10-01 20:37:00,1.123,1.123,1.1226,1.12265,495700001.0
2008-10-01 20:38:00,1.12265,1.12265,1.1224,1.1224,1100200001.0
2008-10-01 20:39:00,1.12245,1.1226,1.12225,1.1226,543900000.0
2008-10-01 20:40:00,1.1226,1.12315,1.1226,1.12315,819599999.0
2008-10-01 20:41:00,1.12315,1.1233,1.1229,1.1229,571199999.0
2008-10-01 20:42:00,1.123,1.123,1.12245,1.1226,394300001.0
2008-10-01 20:43:00,1.12265,1.12295,1.12265,1.1229,688199997.0
2008-10-01 20:44:00,1.1229,1.1229,1.1228,1.1229,253799999.0
2008-10-01 20:45:00,1.1229,1.123,1.12285,1.12295,354000005.0
2008-10-01 20:46:00,1.12295,1.12305,1.12295,1.123,105600000.0
2008-10-01 20:47:00,1.123,1.12305,1.12295,1.123,246100001.0
2008-10-01 20:48:00,1.123,1.12345,1.123,1.1234,657600001.0
2008-10-01 20:49:00,1.1235,1.1236,1.1231,1.12315,440400002.0
2008-10-01 20:50:00,1.12297,1.12311,1.1228,1.12305,1650700024.0
2008-10-01 20:51:00,1.12315,1.12315,1.12275,1.1229,777600002.0
2008-10-01 20:52:00,1.12295,1.12295,1.12255,1.12265,1001799993.0
2008-10-01 20:53:00,1.12255,1.1227,1.12245,1.1225,606599994.0
2008-10-01 20:54:00,1.1225,1.1226,1.12215,1.1222,721499995.0
2008-10-01 20:55:00,1.1222,1.1222,1.1215,1.12165,1058399991.0
2008-10-01 20:56:00,1.12165,1.1217,1.12135,1.12145,732199997.0
2008-10-01 20:57:00,1.12145,1.1217,1.1214,1.12165,200000000.0
2008-10-01 20:58:00,1.12165,1.12205,1.12155,1.122,585700001.0
2008-10-01 20:59:00,1.122,1.1226,1.12195,1.1226,1297000000.0
2008-10-01 21:00:00,1.1226,1.12275,1.1222,1.1226,872699995.0
2008-10-01 21:01:00,1.1227,1.1232,1.1226,1.12315,805599997.0
2008-10-01 21:02:00,1.1232,1.12345,1.1231,1.12345,719599999.0
2008-10-01 21:03:00,1.12335,1.12345,1.12315,1.1234,635200004.0
2008-10-01 21:04:00,1.1234,1.1238,1.12335,1.1237,562200003.0
2008-10-01 21:05:00,1.1237,1.1237,1.12335,1.1236,737500000.0
2008-10-01 21:06:00,1.1236,1.1236,1.1234,1.1235,674399997.0
2008-10-01 21:07:00,1.1236,1.1236,1.12335,1.1235,524299995.0
2008-10-01 21:08:00,1.12355,1.1237,1.12345,1.1236,787599994.0
2008-10-01 21:09:00,1.1236,1.1237,1.12355,1.1237,344600001.0
2008-10-01 21:10:00,1.12355,1.1236,1.1235,1.1236,503499999.0
2008-10-01 21:11:00,1.1236,1.1242,1.12355,1.1241,908799999.0
2008-10-01 21:12:00,1.1241,1.1246,1.1241,1.12445,309099999.0
2008-10-01 21:13:00,1.1245,1.12455,1.12425,1.1245,423299998.0
2008-10-01 21:14:00,1.1245,1.1246,1.1244,1.1245,939599999.0
2008-10-01 21:15:00,1.1245,1.1248,1.12435,1.1248,506100000.0
2008-10-01 21:16:00,1.1248,1.12525,1.1247,1.125,898100003.0
2008-10-01 21:17:00,1.12505,1.12505,1.12475,1.1249,491099994.0
2008-10-01 21:18:00,1.1249,1.125,1.1249,1.125,672200000.0
2008-10-01 21:19:00,1.125,1.125,1.12485,1.125,246799997.0
2008-10-01 21:20:00,1.125,1.1255,1.125,1.1251,908800003.0
2008-10-01 21:21:00,1.1253,1.1255,1.12515,1.1255,342199998.0
2008-10-01 21:22:00,1.12545,1.12565,1.12535,1.1255,654500000.0
2008-10-01 21:23:00,1.1255,1.12575,1.1255,1.1257,110999997.0
2008-10-01 21:24:00,1.12565,1.1263,1.12565,1.12585,860000005.0
2008-10-01 21:25:00,1.12575,1.1259,1.1257,1.12585,303500002.0
2008-10-01 21:26:00,1.12575,1.1258,1.12565,1.12565,68300000.0
2008-10-01 21:27:00,1.1257,1.1258,1.1255,1.1256,232099998.0
2008-10-01 21:28:00,1.1256,1.1256,1.12535,1.1254,174299999.0
2008-10-01 21:29:00,1.1254,1.12545,1.12535,1.1254,70800000.0
2008-10-01 21:30:00,1.1254,1.1254,1.12515,1.12535,217200002.0
2008-10-01 21:31:00,1.12525,1.1253,1.12515,1.1252,149399999.0
2008-10-01 21:32:00,1.12525,1.12525,1.12525,1.12525,70800000.0
2008-10-01 21:33:00,1.12525,1.1255,1.12525,1.1254,240900000.0
2008-10-01 21:34:00,1.12545,1.12545,1.12535,1.1254,144000000.0
2008-10-01 21:35:00,1.1254,1.1254,1.1254,1.1254,23000000.0
2008-10-01 21:36:00,1.1254,1.1255,1.12535,1.1254,390800000.0
2008-10-01 21:37:00,1.1254,1.1254,1.125,1.1251,428500001.0
2008-10-01 21:38:00,1.1251,1.1251,1.1248,1.12485,76800000.0
2008-10-01 21:39:00,1.12485,1.1249,1.12435,1.1246,390500002.0
2008-10-01 21:40:00,1.12465,1.1249,1.12465,1.1249,246000000.0
2008-10-01 21:41:00,1.1249,1.1249,1.1248,1.1249,66000000.0
2008-10-01 21:42:00,1.1249,1.125,1.12475,1.1248,261100001.0
2008-10-01 21:43:00,1.12485,1.12485,1.12475,1.1248,123199999.0
2008-10-01 21:44:00,1.1247,1.1249,1.12465,1.1248,204000000.0
2008-10-01 21:45:00,1.1248,1.1248,1.12445,1.1246,195600000.0
2008-10-01 21:46:00,1.1246,1.12465,1.1246,1.12465,197600000.0
2008-10-01 21:47:00,1.12465,1.1251,1.12455,1.1251,766800000.0
2008-10-01 21:48:00,1.1251,1.1257,1.1251,1.1257,631800000.0
2008-10-01 21:49:00,1.1257,1.1257,1.1254,1.12555,279700001.0
2008-10-01 21:50:00,1.12555,1.1257,1.1254,1.1257,121600001.0
2008-10-01 21:51:00,1.1257,1.1257,1.12545,1.1256,39500000.0
2008-10-01 21:52:00,1.12555,1.1257,1.12525,1.1257,457300002.0
2008-10-01 21:53:00,1.1257,1.1257,1.12545,1.1257,156999998.0
2008-10-01 21:54:00,1.1257,1.1257,1.1257,1.1257,8400000.0
2008-10-01 21:55:00,1.1257,1.1259,1.12545,1.1257,277400000.0
2008-10-01 21:56:00,1.1257,1.1258,1.1255,1.1257,365800000.0
2008-10-01 21:57:00,1.1258,1.126,1.12575,1.12595,222900001.0
2008-10-01 21:58:00,1.12595,1.1261,1.12585,1.126,207700002.0
2008-10-01 21:59:00,1.126,1.1262,1.126,1.1262,56200000.0
2008-10-01 22:00:00,1.1262,1.12625,1.12615,1.1262,99000000.0
2008-10-01 22:01:00,1.1262,1.1262,1.12575,1.12595,279100001.0
2008-10-01 22:02:00,1.1257,1.12585,1.12565,1.1257,244800002.0
2008-10-01 22:03:00,1.1257,1.12605,1.1257,1.12595,422400002.0
2008-10-01 22:04:00,1.12595,1.1263,1.1259,1.1261,295800000.0
2008-10-01 22:05:00,1.1261,1.1261,1.12595,1.12595,74100000.0
2008-10-01 22:06:00,1.12595,1.12615,1.12595,1.1261,96000001.0
2008-10-01 22:07:00,1.12615,1.1262,1.126,1.1262,128499999.0
2008-10-01 22:08:00,1.1262,1.1262,1.12575,1.1258,93099998.0
2008-10-01 22:09:00,1.1259,1.1259,1.1256,1.1256,138199999.0
2008-10-01 22:10:00,1.1255,1.12555,1.12545,1.1255,93600000.0
2008-10-01 22:11:00,1.1255,1.1255,1.1248,1.1252,645200000.0
2008-10-01 22:12:00,1.1252,1.1256,1.1252,1.12555,243999999.0
2008-10-01 22:13:00,1.1255,1.1258,1.12545,1.12555,184800000.0
2008-10-01 22:14:00,1.12555,1.12565,1.12555,1.1256,81799999.0
2008-10-01 22:15:00,1.1256,1.12565,1.12555,1.12555,212799999.0
2008-10-01 22:16:00,1.12555,1.1256,1.1255,1.1255,108200000.0
2008-10-01 22:17:00,1.12512,1.1254,1.12512,1.12528,23000000.0
2008-10-01 22:18:00,1.1255,1.1256,1.12535,1.12535,323100000.0
2008-10-01 22:19:00,1.1254,1.12545,1.12535,1.1254,68800000.0
2008-10-01 22:20:00,1.1254,1.1254,1.12525,1.1254,274000000.0
2008-10-01 22:21:00,1.12485,1.12523,1.12485,1.12485,45000000.0
2008-10-01 22:22:00,1.12503,1.12516,1.12479,1.12501,65300000.0
2008-10-01 22:23:00,1.1254,1.1254,1.12495,1.12505,72500000.0
2008-10-01 22:24:00,1.1251,1.1251,1.12495,1.125,520699994.0
2008-10-01 22:25:00,1.125,1.1251,1.1248,1.1249,540899998.0
2008-10-01 22:26:00,1.1249,1.12495,1.12485,1.1249,1039199994.0
2008-10-01 22:27:00,1.1249,1.1249,1.12465,1.12465,446900000.0
2008-10-01 22:28:00,1.12475,1.125,1.12465,1.12495,553200010.0
2008-10-01 22:29:00,1.12495,1.1251,1.12465,1.12475,119700000.0
2008-10-01 22:30:00,1.12475,1.1251,1.12455,1.1251,162600000.0
2008-10-01 22:31:00,1.125,1.1251,1.1245,1.1248,301700001.0
2008-10-01 22:32:00,1.1248,1.1248,1.1248,1.1248,115200000.0
2008-10-01 22:33:00,1.1248,1.12495,1.1248,1.12495,131999999.0
2008-10-01 22:34:00,1.125,1.1252,1.12475,1.12475,885100000.0
2008-10-01 22:35:00,1.12485,1.1252,1.1245,1.1252,288000004.0
2008-10-01 22:36:00,1.12525,1.12525,1.12485,1.12495,117600000.0
2008-10-01 22:37:00,1.12495,1.125,1.1247,1.1248,54000000.0
2008-10-01 22:38:00,1.12485,1.12495,1.1248,1.1248,25200000.0
2008-10-01 22:39:00,1.12495,1.1254,1.1248,1.125,65600000.0
2008-10-01 22:40:00,1.12515,1.12535,1.12495,1.12515,56400000.0
2008-10-01 22:41:00,1.12515,1.12515,1.12495,1.125,123600001.0
2008-10-01 22:42:00,1.125,1.125,1.1246,1.1246,34800000.0
2008-10-01 22:43:00,1.1246,1.1248,1.1245,1.1246,61600000.0
2008-10-01 22:44:00,1.1246,1.1248,1.1246,1.1248,21600000.0
2008-10-01 22:45:00,1.1245,1.1247,1.12435,1.1245,226000000.0
2008-10-01 22:46:00,1.1247,1.12475,1.12385,1.1242,380099999.0
2008-10-01 22:47:00,1.1242,1.1242,1.12355,1.1238,271800000.0
2008-10-01 22:48:00,1.1238,1.1241,1.1237,1.12375,252600000.0
2008-10-01 22:49:00,1.1241,1.1241,1.1241,1.1241,16800000.0
2008-10-01 22:50:00,1.1241,1.12455,1.1241,1.12455,78600000.0
2008-10-01 22:51:00,1.12475,1.12485,1.12435,1.12435,66700000.0
2008-10-01 22:52:00,1.12495,1.12505,1.12455,1.12505,191800000.0
2008-10-01 22:53:00,1.12495,1.1252,1.12485,1.12495,1121899998.0
2008-10-01 22:54:00,1.12495,1.1257,1.12495,1.1257,531500000.0
2008-10-01 22:55:00,1.1256,1.1259,1.1252,1.12545,166000000.0
2008-10-01 22:56:00,1.12545,1.12555,1.12535,1.12545,180000000.0
2008-10-01 22:57:00,1.12535,1.12545,1.12535,1.1254,318000002.0
2008-10-01 22:58:00,1.1254,1.12545,1.1254,1.12545,542400010.0
2008-10-01 22:59:00,1.1255,1.12555,1.12535,1.12535,142800002.0
2008-10-01 23:00:00,1.12535,1.1256,1.12535,1.1256,70400000.0
2008-10-01 23:01:00,1.12595,1.12595,1.1254,1.12565,18000000.0
2008-10-01 23:02:00,1.1258,1.12585,1.12545,1.1256,32600000.0
2008-10-01 23:03:00,1.12565,1.12565,1.12565,1.12565,1000000.0
2008-10-01 23:04:00,1.12555,1.12555,1.12525,1.12545,15900000.0
2008-10-01 23:05:00,1.12535,1.1255,1.12535,1.1255,5000000.0
2008-10-01 23:06:00,1.12535,1.12553,1.125,1.12553,26700000.0
2008-10-01 23:07:00,1.125,1.1251,1.125,1.1251,10200000.0
2008-10-01 23:08:00,1.1254,1.1254,1.1254,1.1254,6000000.0
2008-10-01 23:09:00,1.12518,1.1256,1.12518,1.1256,8000000.0
2008-10-01 23:10:00,1.1255,1.1256,1.12535,1.12545,98400000.0
2008-10-01 23:11:00,1.1255,1.12575,1.1254,1.1255,224099999.0
2008-10-01 23:12:00,1.12535,1.12565,1.1249,1.1254,127399998.0
2008-10-01 23:13:00,1.1255,1.1259,1.1255,1.1259,245000003.0
2008-10-01 23:14:00,1.1259,1.1259,1.12575,1.1258,145000000.0
2008-10-01 23:15:00,1.1254,1.1258,1.1253,1.1255,176000000.0
2008-10-01 23:16:00,1.1254,1.1255,1.1253,1.1253,176000000.0
2008-10-01 23:17:00,1.1252,1.1254,1.1252,1.1254,176000000.0
2008-10-01 23:18:00,1.1255,1.126,1.1252,1.1257,176000000.0
2008-10-01 23:19:00,1.1258,1.1258,1.1257,1.1257,176000000.0
2008-10-01 23:20:00,1.12565,1.1258,1.1255,1.1257,1704000000.0
2008-10-01 23:21:00,1.1257,1.1257,1.1257,1.1257,864000000.0
2008-10-01 23:22:00,1.1257,1.1257,1.1254,1.12565,2022400000.0
2008-10-01 23:23:00,1.1257,1.1257,1.12445,1.12445,1194000000.0
2008-10-01 23:24:00,1.12455,1.1246,1.12445,1.1246,39600000.0
2008-10-01 23:25:00,1.1245,1.12455,1.1244,1.1244,64800000.0
2008-10-01 23:26:00,1.12445,1.1245,1.1241,1.1241,24000000.0
2008-10-01 23:27:00,1.1242,1.1242,1.1238,1.1242,241800000.0
2008-10-01 23:28:00,1.1242,1.1243,1.1242,1.1243,20200000.0
2008-10-01 23:29:00,1.1244,1.1245,1.1244,1.1245,150000000.0
2008-10-01 23:30:00,1.1245,1.12515,1.12445,1.1249,201399999.0
2008-10-01 23:31:00,1.1249,1.1249,1.12415,1.12415,314799994.0
2008-10-01 23:32:00,1.12475,1.12475,1.12475,1.12475,24000000.0
2008-10-01 23:33:00,1.12415,1.12475,1.12415,1.12415,451200000.0
2008-10-01 23:34:00,1.12475,1.1249,1.12415,1.12415,200399999.0
2008-10-01 23:35:00,1.1241,1.12432,1.12407,1.12423,675099991.0
2008-10-01 23:36:00,1.12435,1.1249,1.12435,1.1248,165600000.0
2008-10-01 23:37:00,1.1249,1.1249,1.12445,1.1249,200400000.0
2008-10-01 23:38:00,1.1249,1.1249,1.12445,1.1249,154800000.0
2008-10-01 23:39:00,1.12495,1.12495,1.1249,1.1249,30400000.0
2008-10-01 23:40:00,1.12485,1.12495,1.12485,1.12495,69600000.0
2008-10-01 23:41:00,1.1249,1.12495,1.1249,1.1249,53600000.0
2008-10-01 23:42:00,1.12485,1.1249,1.1247,1.1249,256400002.0
2008-10-01 23:43:00,1.1249,1.1249,1.1249,1.1249,24000000.0
2008-10-01 23:44:00,1.1249,1.1249,1.1249,1.1249,48000000.0
2008-10-01 23:45:00,1.12505,1.12505,1.12485,1.12485,45000000.0
2008-10-01 23:46:00,1.1249,1.125,1.1247,1.12495,234600000.0
2008-10-01 23:47:00,1.1247,1.125,1.12455,1.1247,609600014.0
2008-10-01 23:48:00,1.1247,1.1247,1.12425,1.1244,984000000.0
2008-10-01 23:49:00,1.12384,1.12393,1.12384,1.12393,19000000.0
2008-10-01 23:50:00,1.1246,1.1246,1.1246,1.1246,3600000.0
2008-10-01 23:51:00,1.12436,1.1246,1.12432,1.12432,112800000.0
2008-10-01 23:52:00,1.12443,1.12445,1.12413,1.12427,39700000.0
2008-10-01 23:53:00,1.1244,1.1244,1.1244,1.1244,167199996.0
2008-10-01 23:54:00,1.1244,1.12441,1.12409,1.12431,60800000.0
2008-10-01 23:55:00,1.12453,1.12458,1.12417,1.12421,49000000.0
2008-10-01 23:56:00,1.1247,1.12475,1.1246,1.1247,194900003.0
2008-10-01 23:57:00,1.1248,1.1255,1.1248,1.1255,374400001.0
2008-10-01 23:58:00,1.12555,1.12555,1.12545,1.12555,450599998.0
2008-10-01 23:59:00,1.12545,1.1255,1.12545,1.1255,102000000.0
2008-10-02 00:00:00,1.1255,1.1255,1.1255,1.1255,240000000.0
2008-10-02 00:01:00,1.1255,1.1255,1.1255,1.1255,48000000.0
2008-10-02 00:02:00,1.1255,1.1255,1.1255,1.1255,672000000.0
2008-10-02 00:03:00,1.1255,1.1255,1.12535,1.1254,408000000.0
2008-10-02 00:04:00,1.1254,1.1254,1.1248,1.125,306000000.0
2008-10-02 00:05:00,1.12485,1.125,1.12475,1.12495,80500000.0
2008-10-02 00:06:00,1.125,1.12515,1.1249,1.12505,38200000.0
2008-10-02 00:07:00,1.1251,1.1252,1.125,1.1252,66400000.0
2008-10-02 00:08:00,1.1253,1.1253,1.1253,1.1253,19000000.0
2008-10-02 00:09:00,1.1254,1.12555,1.1254,1.1255,54900000.0
2008-10-02 00:10:00,1.12513,1.12543,1.12512,1.12531,119600002.0
2008-10-02 00:11:00,1.12525,1.12539,1.12512,1.12534,417700002.0
2008-10-02 00:12:00,1.1254,1.1254,1.12523,1.12532,112400002.0
2008-10-02 00:13:00,1.12528,1.1253,1.12515,1.12525,272100004.0
2008-10-02 00:14:00,1.12524,1.12541,1.12508,1.12525,473400009.0
2008-10-02 00:15:00,1.12521,1.12539,1.12513,1.12527,194800003.0
2008-10-02 00:16:00,1.12535,1.1254,1.12535,1.1254,105600000.0
2008-10-02 00:17:00,1.1254,1.1254,1.1254,1.1254,39600000.0
2008-10-02 00:18:00,1.1254,1.1254,1.1254,1.1254,13200000.0
2008-10-02 00:19:00,1.12486,1.12506,1.12468,1.12496,166200000.0
2008-10-02 00:20:00,1.1254,1.1254,1.1254,1.1254,13200000.0
2008-10-02 00:21:00,1.12488,1.12509,1.12485,1.12496,33600000.0
2008-10-02 00:22:00,1.1254,1.1254,1.1254,1.1254,79200000.0
2008-10-02 00:23:00,1.1254,1.1254,1.12525,1.12525,110000000.0
2008-10-02 00:24:00,1.12481,1.12495,1.12467,1.12482,72000000.0
2008-10-02 00:25:00,1.12499,1.12499,1.12486,1.12486,33600000.0
2008-10-02 00:26:00,1.12485,1.12492,1.12485,1.1249,33600000.0
2008-10-02 00:27:00,1.12499,1.12499,1.12489,1.12495,33600000.0
2008-10-02 00:28:00,1.1253,1.1254,1.1253,1.1254,39600000.0
2008-10-02 00:29:00,1.12478,1.12496,1.12478,1.12488,49199999.0
2008-10-02 00:30:00,1.125,1.12501,1.12491,1.12497,38399999.0
2008-10-02 00:31:00,1.12477,1.12498,1.12474,1.12474,30600000.0
2008-10-02 00:32:00,1.12475,1.12496,1.12475,1.12496,46800001.0
2008-10-02 00:33:00,1.12485,1.12493,1.12485,1.12485,26400000.0
2008-10-02 00:34:00,1.12483,1.12499,1.12468,1.12499,159500000.0
2008-10-02 00:35:00,1.12499,1.12503,1.12496,1.12499,28800000.0
2008-10-02 00:36:00,1.12485,1.125,1.12482,1.12482,43800000.0
2008-10-02 00:37:00,1.1254,1.1254,1.1254,1.1254,52800000.0
2008-10-02 00:38:00,1.12472,1.12505,1.12472,1.12484,220200003.0
2008-10-02 00:39:00,1.1254,1.1254,1.1254,1.1254,26400000.0
2008-10-02 00:40:00,1.1254,1.1254,1.1254,1.1254,39600000.0
2008-10-02 00:41:00,1.12487,1.12489,1.12448,1.12464,172800001.0
2008-10-02 00:42:00,1.12456,1.12498,1.12435,1.12498,88199998.0
2008-10-02 00:43:00,1.12499,1.12502,1.12461,1.12475,137600000.0
2008-10-02 00:44:00,1.12495,1.1251,1.12463,1.12469,307199998.0
2008-10-02 00:45:00,1.12478,1.12505,1.12478,1.12499,227809746.0
2008-10-02 00:46:00,1.12474,1.12509,1.12471,1.12494,387799997.0
2008-10-02 00:47:00,1.12488,1.12515,1.12476,1.12513,81199999.0
2008-10-02 00:48:00,1.12523,1.12529,1.12494,1.12519,211799999.0
2008-10-02 00:49:00,1.12526,1.12527,1.12494,1.12515,282799997.0
2008-10-02 00:50:00,1.12522,1.12535,1.12489,1.12521,165600000.0
2008-10-02 00:51:00,1.1254,1.1257,1.12535,1.1257,139600000.0
2008-10-02 00:52:00,1.1257,1.12575,1.1257,1.1257,279599992.0
2008-10-02 00:53:00,1.12552,1.12571,1.12552,1.12557,33000000.0
2008-10-02 00:54:00,1.1256,1.1256,1.1256,1.1256,12600000.0
2008-10-02 00:55:00,1.12556,1.12561,1.12473,1.12531,264399998.0
2008-10-02 00:56:00,1.12531,1.1255,1.12517,1.12545,647200008.0
2008-10-02 00:57:00,1.12552,1.1256,1.12505,1.12505,286399999.0
2008-10-02 00:58:00,1.1253,1.12554,1.12508,1.12517,647599997.0
2008-10-02 00:59:00,1.1256,1.12585,1.1251,1.1257,199400000.0
2008-10-02 01:00:00,1.1257,1.1258,1.1255,1.1255,80200000.0
2008-10-02 01:01:00,1.12555,1.12555,1.1255,1.1255,57600000.0
2008-10-02 01:02:00,1.1255,1.12555,1.1255,1.1255,40800000.0
2008-10-02 01:03:00,1.1255,1.12605,1.1255,1.1258,249800003.0
2008-10-02 01:04:00,1.1258,1.1258,1.12525,1.12545,1164000000.0
2008-10-02 01:05:00,1.1255,1.1255,1.1255,1.1255,73200000.0
2008-10-02 01:06:00,1.1256,1.12605,1.1256,1.126,54600000.0
2008-10-02 01:07:00,1.126,1.126,1.126,1.126,9600000.0
2008-10-02 01:08:00,1.126,1.126,1.126,1.126,2400000.0
2008-10-02 01:09:00,1.126,1.126,1.126,1.126,46800000.0
2008-10-02 01:10:00,1.1261,1.1261,1.126,1.1261,45600000.0
2008-10-02 01:11:00,1.12591,1.12612,1.12577,1.12585,39400000.0
2008-10-02 01:12:00,1.1261,1.1263,1.1261,1.1263,84400000.0
2008-10-02 01:13:00,1.1263,1.12645,1.1263,1.12635,56400000.0
2008-10-02 01:14:00,1.12635,1.1267,1.12635,1.1267,92600000.0
2008-10-02 01:15:00,1.1267,1.12705,1.1267,1.12705,183800000.0
2008-10-02 01:16:00,1.12705,1.12715,1.127,1.127,67800000.0
2008-10-02 01:17:00,1.127,1.127,1.12615,1.1262,1097999973.0
2008-10-02 01:18:00,1.12635,1.12635,1.1261,1.1263,178799996.0
2008-10-02 01:19:00,1.1262,1.1267,1.1262,1.1267,663799996.0
2008-10-02 01:20:00,1.1268,1.1268,1.1268,1.1268,576000016.0
2008-10-02 01:21:00,1.12669,1.12675,1.12616,1.1266,84000000.0
2008-10-02 01:22:00,1.1268,1.1268,1.1268,1.1268,3600000.0
2008-10-02 01:23:00,1.12675,1.12685,1.12645,1.1266,103000000.0
2008-10-02 01:24:00,1.1265,1.1266,1.12635,1.1266,296699995.0
2008-10-02 01:25:00,1.1265,1.1269,1.1265,1.1269,63200000.0
2008-10-02 01:26:00,1.12638,1.1266,1.12621,1.12648,41300000.0
2008-10-02 01:27:00,1.12635,1.12681,1.12611,1.12679,264200000.0
2008-10-02 01:28:00,1.1264,1.12669,1.12593,1.12668,186700001.0
2008-10-02 01:29:00,1.1269,1.12695,1.1265,1.1266,63200000.0
2008-10-02 01:30:00,1.1265,1.12685,1.12645,1.12685,64400000.0
2008-10-02 01:31:00,1.1269,1.127,1.1267,1.1267,80800000.0
2008-10-02 01:32:00,1.12668,1.12668,1.12638,1.12657,886000000.0
2008-10-02 01:33:00,1.1267,1.127,1.1267,1.127,97000002.0
2008-10-02 01:34:00,1.127,1.1271,1.127,1.1271,42000000.0
2008-10-02 01:35:00,1.1271,1.1271,1.1271,1.1271,8400000.0
2008-10-02 01:36:00,1.1271,1.1271,1.1271,1.1271,22800000.0
2008-10-02 01:37:00,1.1271,1.1271,1.1271,1.1271,3600000.0
2008-10-02 01:38:00,1.1271,1.1272,1.1271,1.1272,14400000.0
2008-10-02 01:39:00,1.1272,1.1272,1.1272,1.1272,8400000.0
2008-10-02 01:40:00,1.12695,1.12695,1.12655,1.1266,111400000.0
2008-10-02 01:41:00,1.1266,1.1272,1.1266,1.1272,493799992.0
2008-10-02 01:42:00,1.1272,1.1272,1.1272,1.1272,24000000.0
2008-10-02 01:43:00,1.1272,1.1273,1.12715,1.12725,46600000.0
2008-10-02 01:44:00,1.12725,1.12725,1.1271,1.1272,47400000.0
2008-10-02 01:45:00,1.1272,1.1274,1.1272,1.1274,32600000.0
2008-10-02 01:46:00,1.1274,1.12745,1.1273,1.1274,73600000.0
2008-10-02 01:47:00,1.1274,1.1274,1.1274,1.1274,18000000.0
2008-10-02 01:48:00,1.1274,1.1275,1.1274,1.1275,31600000.0
2008-10-02 01:49:00,1.1275,1.1275,1.1275,1.1275,14400000.0
2008-10-02 01:50:00,1.1275,1.1275,1.1275,1.1275,18000000.0
2008-10-02 01:51:00,1.1275,1.1275,1.1273,1.12745,23000000.0
2008-10-02 01:52:00,1.12745,1.12745,1.1273,1.1273,29800000.0
2008-10-02 01:53:00,1.1273,1.12735,1.1273,1.12735,49800000.0
2008-10-02 01:54:00,1.12735,1.12735,1.12735,1.12735,2000000.0
2008-10-02 01:55:00,1.12735,1.1282,1.12735,1.128,107800000.0
2008-10-02 01:56:00,1.128,1.128,1.1277,1.12775,128200001.0
2008-10-02 01:57:00,1.12775,1.128,1.1277,1.1279,289400003.0
2008-10-02 01:58:00,1.1279,1.128,1.1278,1.1278,171600000.0
2008-10-02 01:59:00,1.1278,1.1278,1.12735,1.1277,663800002.0
2008-10-02 02:00:00,1.1277,1.1285,1.1277,1.1285,332300003.0
2008-10-02 02:01:00,1.1285,1.1286,1.12775,1.1284,319300004.0
2008-10-02 02:02:00,1.1284,1.1289,1.1284,1.12865,318499998.0
2008-10-02 02:03:00,1.12885,1.12915,1.12875,1.12895,58600000.0
2008-10-02 02:04:00,1.129,1.12915,1.1287,1.1288,140000000.0
2008-10-02 02:05:00,1.1288,1.12905,1.1287,1.129,108400000.0
2008-10-02 02:06:00,1.12905,1.1293,1.12895,1.1292,159200001.0
2008-10-02 02:07:00,1.1292,1.12955,1.12915,1.1295,190899999.0
2008-10-02 02:08:00,1.1294,1.1297,1.12915,1.12955,224200002.0
2008-10-02 02:09:00,1.12955,1.12965,1.1295,1.1296,232199998.0
2008-10-02 02:10:00,1.12965,1.12965,1.1293,1.12945,128599998.0
2008-10-02 02:11:00,1.1294,1.12955,1.1293,1.1293,228799996.0
2008-10-02 02:12:00,1.12935,1.12945,1.12925,1.12925,14000000.0
2008-10-02 02:13:00,1.1293,1.1293,1.1291,1.1292,75000000.0
2008-10-02 02:14:00,1.1292,1.1294,1.1292,1.1293,127400000.0
2008-10-02 02:15:00,1.1293,1.1294,1.1292,1.12935,90600000.0
2008-10-02 02:16:00,1.1293,1.1293,1.1293,1.1293,25800000.0
2008-10-02 02:17:00,1.1293,1.1293,1.1293,1.1293,113400001.0
2008-10-02 02:18:00,1.1292,1.1292,1.12895,1.129,55000000.0
2008-10-02 02:19:00,1.129,1.129,1.12865,1.12895,127800000.0
2008-10-02 02:20:00,1.1291,1.1292,1.1291,1.1292,242799994.0
2008-10-02 02:21:00,1.1291,1.1292,1.1291,1.1291,228799994.0
2008-10-02 02:22:00,1.1292,1.1292,1.1292,1.1292,1000000.0
2008-10-02 02:23:00,1.1291,1.1291,1.1291,1.1291,108599998.0
2008-10-02 02:24:00,1.1291,1.1291,1.12835,1.1284,2085199996.0
2008-10-02 02:25:00,1.1284,1.12855,1.1284,1.12855,2039199972.0
2008-10-02 02:26:00,1.12855,1.1288,1.12855,1.1286,113400001.0
2008-10-02 02:27:00,1.1286,1.1287,1.1286,1.1286,114400003.0
2008-10-02 02:28:00,1.1286,1.12875,1.1286,1.12875,131800003.0
2008-10-02 02:29:00,1.1288,1.1288,1.12875,1.12875,2000000.0
2008-10-02 02:30:00,1.12875,1.129,1.12865,1.1288,93600002.0
2008-10-02 02:31:00,1.12875,1.1291,1.1287,1.12905,149600002.0
2008-10-02 02:32:00,1.1291,1.12915,1.12905,1.12915,12000000.0
2008-10-02 02:33:00,1.12879,1.12893,1.12836,1.12893,82700000.0
2008-10-02 02:34:00,1.12915,1.12915,1.1291,1.12915,7000000.0
2008-10-02 02:35:00,1.12863,1.12902,1.12863,1.12897,145800004.0
2008-10-02 02:36:00,1.12915,1.1294,1.12915,1.1294,243599998.0
2008-10-02 02:37:00,1.12935,1.12935,1.12935,1.12935,10000000.0
2008-10-02 02:38:00,1.12935,1.1294,1.12925,1.12925,34000000.0
2008-10-02 02:39:00,1.12925,1.1294,1.129,1.12925,41600000.0
2008-10-02 02:40:00,1.1293,1.12945,1.12925,1.12945,10000000.0
2008-10-02 02:41:00,1.12935,1.1294,1.12925,1.12935,12000000.0
2008-10-02 02:42:00,1.12935,1.12955,1.12925,1.12955,33800000.0
2008-10-02 02:43:00,1.1296,1.1297,1.12935,1.1297,190600006.0
2008-10-02 02:44:00,1.12965,1.12965,1.1295,1.1295,150600006.0
2008-10-02 02:45:00,1.1295,1.1295,1.1295,1.1295,433200012.0
2008-10-02 02:46:00,1.1295,1.1295,1.1295,1.1295,720000000.0
2008-10-02 02:47:00,1.1295,1.1295,1.1295,1.1295,144000000.0
2008-10-02 02:48:00,1.1292,1.1292,1.1289,1.1291,1944600006.0
2008-10-02 02:49:00,1.1292,1.1292,1.1292,1.1292,1944600006.0
2008-10-02 02:50:00,1.1289,1.129,1.1288,1.1289,12400000.0
2008-10-02 02:51:00,1.12895,1.129,1.1289,1.1289,12400000.0
2008-10-02 02:52:00,1.12895,1.1291,1.1289,1.12905,96599999.0
2008-10-02 02:53:00,1.12905,1.12905,1.129,1.129,8200000.0
2008-10-02 02:54:00,1.129,1.129,1.129,1.129,7800000.0
2008-10-02 02:55:00,1.129,1.129,1.12885,1.12885,41600000.0
2008-10-02 02:56:00,1.12885,1.12885,1.1287,1.12875,407599999.0
2008-10-02 02:57:00,1.12875,1.12875,1.12865,1.1287,59000000.0
2008-10-02 02:58:00,1.1287,1.1287,1.12865,1.12865,23600000.0
2008-10-02 02:59:00,1.1287,1.1288,1.1287,1.12875,14000000.0
2008-10-02 03:00:00,1.12885,1.12885,1.1287,1.1287,163600000.0
2008-10-02 03:01:00,1.12865,1.1288,1.1286,1.1287,361599998.0
2008-10-02 03:02:00,1.1287,1.12905,1.1287,1.12905,49000000.0
2008-10-02 03:03:00,1.1291,1.1291,1.1289,1.1289,18400000.0
2008-10-02 03:04:00,1.1289,1.1293,1.1289,1.1293,43600000.0
2008-10-02 03:05:00,1.1293,1.1293,1.12925,1.1293,138600002.0
2008-10-02 03:06:00,1.1293,1.1294,1.1293,1.1294,88800000.0
2008-10-02 03:07:00,1.1294,1.1294,1.1292,1.1292,829200000.0
2008-10-02 03:08:00,1.1292,1.12935,1.1292,1.1293,395999997.0
2008-10-02 03:09:00,1.12925,1.1294,1.12865,1.1287,221600000.0
2008-10-02 03:10:00,1.1287,1.1292,1.12855,1.129,607800005.0
2008-10-02 03:11:00,1.129,1.1293,1.129,1.12915,238999999.0
2008-10-02 03:12:00,1.1292,1.1292,1.12905,1.1291,345799996.0
2008-10-02 03:13:00,1.1291,1.1292,1.12905,1.1291,142799998.0
2008-10-02 03:14:00,1.12915,1.1293,1.12895,1.129,237000000.0
2008-10-02 03:15:00,1.129,1.129,1.1284,1.1284,57000000.0
2008-10-02 03:16:00,1.12855,1.12885,1.1285,1.1286,107200000.0
2008-10-02 03:17:00,1.1286,1.12875,1.1286,1.1287,115599999.0
2008-10-02 03:18:00,1.1287,1.1293,1.1287,1.129,472400000.0
2008-10-02 03:19:00,1.129,1.12905,1.1289,1.1289,158600000.0
2008-10-02 03:20:00,1.1289,1.1289,1.12865,1.12865,43200000.0
2008-10-02 03:21:00,1.1287,1.12885,1.1287,1.1288,95799999.0
2008-10-02 03:22:00,1.1288,1.12935,1.1288,1.1292,242399999.0
2008-10-02 03:23:00,1.1292,1.1293,1.129,1.1292,48600000.0
2008-10-02 03:24:00,1.1292,1.1292,1.12885,1.12895,223600000.0
2008-10-02 03:25:00,1.12895,1.1294,1.1289,1.1291,152800000.0
2008-10-02 03:26:00,1.1291,1.1292,1.129,1.12915,353199996.0
2008-10-02 03:27:00,1.1291,1.12915,1.129,1.12915,109000000.0
2008-10-02 03:28:00,1.12905,1.12905,1.12875,1.12875,64600000.0
2008-10-02 03:29:00,1.1288,1.1288,1.12865,1.1288,167400000.0
2008-10-02 03:30:00,1.1288,1.1288,1.1288,1.1288,2000000.0
2008-10-02 03:31:00,1.1288,1.1288,1.12845,1.1285,144200000.0
2008-10-02 03:32:00,1.1285,1.1285,1.1284,1.1285,114600000.0
2008-10-02 03:33:00,1.1285,1.1285,1.1283,1.1283,172200000.0
2008-10-02 03:34:00,1.1283,1.1283,1.1269,1.12705,409000000.0
2008-10-02 03:35:00,1.12705,1.12715,1.12685,1.1271,226400000.0
2008-10-02 03:36:00,1.127,1.12715,1.127,1.12705,134000000.0
2008-10-02 03:37:00,1.12705,1.12705,1.1269,1.1269,80600000.0
2008-10-02 03:38:00,1.1269,1.1269,1.1268,1.1268,35000000.0
2008-10-02 03:39:00,1.1268,1.1268,1.1267,1.1268,219600000.0
2008-10-02 03:40:00,1.1268,1.1268,1.1267,1.1267,185100000.0
2008-10-02 03:41:00,1.1267,1.1267,1.1267,1.1267,84000000.0
2008-10-02 03:42:00,1.1267,1.1267,1.1261,1.1262,461200000.0
2008-10-02 03:43:00,1.1262,1.12625,1.1262,1.1262,114000000.0
2008-10-02 03:44:00,1.1262,1.1262,1.1251,1.1252,965499996.0
2008-10-02 03:45:00,1.1252,1.12565,1.12485,1.12545,432800000.0
2008-10-02 03:46:00,1.12545,1.12555,1.12545,1.12555,143400000.0
2008-10-02 03:47:00,1.1255,1.1255,1.1251,1.12535,154600000.0
2008-10-02 03:48:00,1.12535,1.1262,1.1253,1.1261,190600000.0
2008-10-02 03:49:00,1.1261,1.1261,1.12515,1.12515,256800000.0
2008-10-02 03:50:00,1.12515,1.1254,1.1251,1.1252,53800000.0
2008-10-02 03:51:00,1.12525,1.12585,1.12525,1.12585,116200000.0
2008-10-02 03:52:00,1.12585,1.1267,1.1257,1.12665,226699999.0
2008-10-02 03:53:00,1.1266,1.128,1.1265,1.1279,382400000.0
2008-10-02 03:54:00,1.1279,1.12825,1.1277,1.1277,100800000.0
2008-10-02 03:55:00,1.1278,1.1278,1.1274,1.1274,29600000.0
2008-10-02 03:56:00,1.1274,1.1274,1.1273,1.1273,206000000.0
2008-10-02 03:57:00,1.1273,1.1275,1.12725,1.1273,254600004.0
2008-10-02 03:58:00,1.1273,1.1273,1.1273,1.1273,73200000.0
2008-10-02 03:59:00,1.1273,1.1273,1.1268,1.1268,145800000.0
2008-10-02 04:00:00,1.1268,1.1269,1.1268,1.1268,55800000.0
2008-10-02 04:01:00,1.1268,1.12715,1.1268,1.12715,26200000.0
2008-10-02 04:02:00,1.1272,1.12735,1.12695,1.12725,94400002.0
2008-10-02 04:03:00,1.12725,1.12725,1.12705,1.12705,13000000.0
2008-10-02 04:04:00,1.12715,1.12715,1.12715,1.12715,1000000.0
2008-10-02 04:05:00,1.12715,1.1277,1.1271,1.12755,123600000.0
2008-10-02 04:06:00,1.1276,1.1279,1.1276,1.12775,68800000.0
2008-10-02 04:07:00,1.1277,1.1279,1.1276,1.12785,39600000.0
2008-10-02 04:08:00,1.12795,1.1289,1.12795,1.1289,226600000.0
2008-10-02 04:09:00,1.1289,1.12915,1.1284,1.1291,97200000.0
2008-10-02 04:10:00,1.1291,1.1291,1.1288,1.1289,471800000.0
2008-10-02 04:11:00,1.1289,1.1289,1.12815,1.12845,156900000.0
2008-10-02 04:12:00,1.12835,1.12835,1.12805,1.1282,84400000.0
2008-10-02 04:13:00,1.1282,1.1284,1.128,1.12835,100400000.0
2008-10-02 04:14:00,1.1283,1.1284,1.12825,1.12825,18600000.0
2008-10-02 04:15:00,1.12825,1.12825,1.12795,1.128,68200000.0
2008-10-02 04:16:00,1.128,1.128,1.1276,1.1276,96800000.0
2008-10-02 04:17:00,1.1276,1.12765,1.12745,1.12745,131400000.0
2008-10-02 04:18:00,1.12745,1.1276,1.12745,1.12755,98400000.0
2008-10-02 04:19:00,1.12755,1.12755,1.1272,1.1273,235200000.0
2008-10-02 04:20:00,1.1273,1.1274,1.1273,1.1273,124200000.0
2008-10-02 04:21:00,1.1273,1.1276,1.1273,1.1275,118200000.0
2008-10-02 04:22:00,1.1275,1.1276,1.12735,1.12745,173000000.0
2008-10-02 04:23:00,1.12755,1.12755,1.1271,1.1271,127000000.0
2008-10-02 04:24:00,1.12715,1.12725,1.12675,1.127,135000000.0
2008-10-02 04:25:00,1.12705,1.1271,1.12705,1.12705,61000000.0
2008-10-02 04:26:00,1.12705,1.12705,1.127,1.127,20400000.0
2008-10-02 04:27:00,1.12705,1.1272,1.12705,1.1272,36200000.0
2008-10-02 04:28:00,1.1272,1.12735,1.12715,1.1273,67400000.0
2008-10-02 04:29:00,1.1273,1.12745,1.12725,1.1274,97800000.0
2008-10-02 04:30:00,1.1274,1.12745,1.1274,1.1274,176400000.0
2008-10-02 04:31:00,1.1274,1.1274,1.1274,1.1274,133200000.0
2008-10-02 04:32:00,1.12745,1.1275,1.1268,1.1273,203200000.0
2008-10-02 04:33:00,1.1273,1.1273,1.1269,1.12705,41000000.0
2008-10-02 04:34:00,1.127,1.127,1.127,1.127,31200000.0
2008-10-02 04:35:00,1.127,1.127,1.12665,1.127,28400000.0
2008-10-02 04:36:00,1.127,1.1273,1.127,1.1273,44400000.0
2008-10-02 04:37:00,1.1273,1.1274,1.1269,1.1271,157400000.0
2008-10-02 04:38:00,1.1271,1.12745,1.12675,1.12675,164200000.0
2008-10-02 04:39:00,1.1267,1.12705,1.12665,1.12685,146400000.0
2008-10-02 04:40:00,1.127,1.127,1.12645,1.12655,48600000.0
2008-10-02 04:41:00,1.1264,1.1267,1.1262,1.1263,16800000.0
2008-10-02 04:42:00,1.1266,1.1266,1.1266,1.1266,16800000.0
2008-10-02 04:43:00,1.1266,1.1266,1.1266,1.1266,19200000.0
2008-10-02 04:44:00,1.1266,1.1266,1.1256,1.1257,226800006.0
2008-10-02 04:45:00,1.1258,1.1258,1.1257,1.1257,21400000.0
2008-10-02 04:46:00,1.1257,1.12585,1.1256,1.1256,206399992.0
2008-10-02 04:47:00,1.12565,1.12575,1.12565,1.12575,65200000.0
2008-10-02 04:48:00,1.12575,1.12605,1.12575,1.1259,38000000.0
2008-10-02 04:49:00,1.12595,1.1262,1.12595,1.1261,126000000.0
2008-10-02 04:50:00,1.1261,1.1263,1.1261,1.1263,61200000.0
2008-10-02 04:51:00,1.1263,1.12655,1.1263,1.12655,65000000.0
2008-10-02 04:52:00,1.1266,1.1268,1.1265,1.1266,154400000.0
2008-10-02 04:53:00,1.1267,1.1267,1.1266,1.1266,39600000.0
2008-10-02 04:54:00,1.12665,1.12665,1.1266,1.1266,22800000.0
2008-10-02 04:55:00,1.1266,1.1268,1.12645,1.1265,309399999.0
2008-10-02 04:56:00,1.12655,1.12655,1.1265,1.1265,85200000.0
2008-10-02 04:57:00,1.1265,1.1265,1.1265,1.1265,57000000.0
2008-10-02 04:58:00,1.1265,1.1265,1.1265,1.1265,79200000.0
2008-10-02 04:59:00,1.1262,1.1264,1.1257,1.12575,123600000.0
2008-10-02 05:00:00,1.1257,1.1257,1.12565,1.12565,49400000.0
2008-10-02 05:01:00,1.12565,1.12595,1.12565,1.12595,27000000.0
2008-10-02 05:02:00,1.1259,1.126,1.1259,1.126,8000000.0
2008-10-02 05:03:00,1.12605,1.12605,1.126,1.126,2000000.0
2008-10-02 05:04:00,1.12595,1.12595,1.12585,1.12585,6000000.0
2008-10-02 05:05:00,1.12585,1.126,1.12585,1.1259,65600000.0
2008-10-02 05:06:00,1.1259,1.1259,1.12555,1.1259,22800000.0
2008-10-02 05:07:00,1.1259,1.1259,1.1251,1.12515,276100002.0
2008-10-02 05:08:00,1.1251,1.1251,1.1251,1.1251,529200000.0
2008-10-02 05:09:00,1.1251,1.12525,1.1251,1.12525,16200000.0
2008-10-02 05:10:00,1.12515,1.1253,1.12505,1.1251,232800000.0
2008-10-02 05:11:00,1.1251,1.12515,1.1251,1.1251,28800000.0
2008-10-02 05:12:00,1.1252,1.1253,1.1252,1.1253,14200000.0
2008-10-02 05:13:00,1.12502,1.12514,1.12486,1.12514,80200000.0
2008-10-02 05:14:00,1.12525,1.12545,1.12525,1.1254,25600000.0
2008-10-02 05:15:00,1.1254,1.1254,1.1254,1.1254,2400000.0
2008-10-02 05:16:00,1.1254,1.1256,1.1254,1.1255,50000000.0
2008-10-02 05:17:00,1.1255,1.1255,1.12515,1.1255,88600000.0
2008-10-02 05:18:00,1.1255,1.12555,1.1255,1.12555,68000000.0
2008-10-02 05:19:00,1.12555,1.1256,1.12555,1.12555,39000000.0
2008-10-02 05:20:00,1.1256,1.1257,1.12555,1.1257,7000000.0
2008-10-02 05:21:00,1.1255,1.1257,1.12545,1.1257,36200000.0
2008-10-02 05:22:00,1.12575,1.12575,1.1256,1.1257,56600000.0
2008-10-02 05:23:00,1.1257,1.12595,1.1257,1.12595,83000000.0
2008-10-02 05:24:00,1.126,1.126,1.126,1.126,11400000.0
2008-10-02 05:25:00,1.12595,1.12595,1.12595,1.12595,21000000.0
2008-10-02 05:26:00,1.12595,1.1262,1.12575,1.12585,217000000.0
2008-10-02 05:27:00,1.12585,1.12585,1.1253,1.12535,155200000.0
2008-10-02 05:28:00,1.1253,1.12555,1.1253,1.12555,164200000.0
2008-10-02 05:29:00,1.12555,1.12565,1.1254,1.12565,151300000.0
2008-10-02 05:30:00,1.12565,1.12585,1.1256,1.1257,69300000.0
2008-10-02 05:31:00,1.12575,1.1258,1.12575,1.1258,47200000.0
2008-10-02 05:32:00,1.12575,1.12615,1.12555,1.12585,93200000.0
2008-10-02 05:33:00,1.12595,1.12595,1.12565,1.12565,159400000.0
2008-10-02 05:34:00,1.12565,1.126,1.12565,1.12585,69600000.0
2008-10-02 05:35:00,1.12595,1.12595,1.12595,1.12595,8400000.0
2008-10-02 05:36:00,1.1259,1.1259,1.12585,1.12585,16800000.0
2008-10-02 05:37:00,1.12575,1.12588,1.12561,1.12588,41700000.0
2008-10-02 05:38:00,1.12569,1.12569,1.12549,1.12556,51700000.0
2008-10-02 05:39:00,1.12585,1.12585,1.12555,1.12555,201200000.0
2008-10-02 05:40:00,1.1256,1.12565,1.12555,1.12555,78000000.0
2008-10-02 05:41:00,1.12555,1.12555,1.1253,1.1253,65600000.0
2008-10-02 05:42:00,1.12535,1.12545,1.12535,1.1254,54400000.0
2008-10-02 05:43:00,1.1254,1.1254,1.1253,1.1253,249200000.0
2008-10-02 05:44:00,1.1253,1.1254,1.12525,1.1253,222600000.0
2008-10-02 05:45:00,1.1253,1.12535,1.1253,1.1253,167200000.0
2008-10-02 05:46:00,1.1253,1.1254,1.1253,1.1253,195200000.0
2008-10-02 05:47:00,1.1253,1.1253,1.1253,1.1253,34600000.0
2008-10-02 05:48:00,1.1253,1.12535,1.1252,1.12535,92600000.0
2008-10-02 05:49:00,1.12535,1.12545,1.12535,1.12535,79600000.0
2008-10-02 05:50:00,1.12525,1.12535,1.12525,1.12535,50000000.0
2008-10-02 05:51:00,1.12535,1.12535,1.12535,1.12535,40000000.0
2008-10-02 05:52:00,1.12535,1.1255,1.12535,1.12535,51000000.0
2008-10-02 05:53:00,1.1254,1.12585,1.12535,1.12585,235700000.0
2008-10-02 05:54:00,1.12585,1.12595,1.1258,1.1258,98400000.0
2008-10-02 05:55:00,1.1258,1.1258,1.1258,1.1258,31200000.0
2008-10-02 05:56:00,1.1258,1.12585,1.1258,1.1258,185799999.0
2008-10-02 05:57:00,1.12585,1.1259,1.12585,1.12585,3000000.0
2008-10-02 05:58:00,1.12585,1.12585,1.12585,1.12585,3000000.0
2008-10-02 05:59:00,1.12585,1.1259,1.12575,1.12575,54600000.0
2008-10-02 06:00:00,1.12575,1.12575,1.1253,1.1256,71000000.0
2008-10-02 06:01:00,1.1253,1.1257,1.1253,1.12545,131100000.0
2008-10-02 06:02:00,1.1254,1.12545,1.12535,1.1254,87400000.0
2008-10-02 06:03:00,1.12535,1.1254,1.12535,1.1254,22000000.0
2008-10-02 06:04:00,1.12545,1.12565,1.12535,1.1256,95400000.0
2008-10-02 06:05:00,1.12565,1.1257,1.12565,1.12565,3000000.0
2008-10-02 06:06:00,1.1256,1.1256,1.1256,1.1256,18600000.0
2008-10-02 06:07:00,1.12555,1.12555,1.1255,1.1255,13600000.0
2008-10-02 06:08:00,1.12531,1.12546,1.12524,1.12546,99000000.0
2008-10-02 06:09:00,1.1255,1.1255,1.12545,1.1255,58200000.0
2008-10-02 06:10:00,1.12529,1.12548,1.1251,1.12528,185900003.0
2008-10-02 06:11:00,1.1255,1.1255,1.1255,1.1255,8400000.0
2008-10-02 06:12:00,1.12546,1.12546,1.12505,1.12542,247399997.0
2008-10-02 06:13:00,1.12555,1.1256,1.1255,1.1255,7200000.0
2008-10-02 06:14:00,1.1255,1.1257,1.1254,1.1256,32200000.0
2008-10-02 06:15:00,1.1256,1.1258,1.12545,1.12575,47800000.0
2008-10-02 06:16:00,1.12575,1.12575,1.12575,1.12575,4000000.0
2008-10-02 06:17:00,1.12546,1.12552,1.12522,1.1253,155100000.0
2008-10-02 06:18:00,1.12528,1.12552,1.1251,1.12544,155000000.0
2008-10-02 06:19:00,1.1257,1.1257,1.12545,1.12555,12400000.0
2008-10-02 06:20:00,1.1255,1.1256,1.1255,1.1256,5000000.0
2008-10-02 06:21:00,1.12555,1.12555,1.1255,1.1255,2000000.0
2008-10-02 06:22:00,1.1255,1.1255,1.1254,1.12545,32200000.0
2008-10-02 06:23:00,1.12531,1.12539,1.12499,1.1253,87600000.0
2008-10-02 06:24:00,1.12545,1.12545,1.12545,1.12545,40200000.0
2008-10-02 06:25:00,1.12555,1.12555,1.12555,1.12555,16200000.0
2008-10-02 06:26:00,1.1257,1.12585,1.12565,1.1258,12400000.0
2008-10-02 06:27:00,1.1258,1.12595,1.1258,1.12595,78800000.0
2008-10-02 06:28:00,1.12585,1.12595,1.1258,1.12595,192600002.0
2008-10-02 06:29:00,1.12595,1.1262,1.12595,1.1262,46400000.0
2008-10-02 06:30:00,1.1262,1.12675,1.1262,1.12675,68600000.0
2008-10-02 06:31:00,1.12675,1.1276,1.1267,1.12755,208600000.0
2008-10-02 06:32:00,1.1276,1.1277,1.1276,1.1277,43200000.0
2008-10-02 06:33:00,1.12775,1.12775,1.12745,1.1276,144399996.0
2008-10-02 06:34:00,1.12765,1.12765,1.12755,1.12765,83000000.0
2008-10-02 06:35:00,1.12765,1.12785,1.12765,1.1277,102800000.0
2008-10-02 06:36:00,1.1277,1.1278,1.1277,1.1278,6000000.0
2008-10-02 06:37:00,1.12785,1.12785,1.12765,1.12775,185600000.0
2008-10-02 06:38:00,1.12785,1.12815,1.12785,1.128,385800000.0
2008-10-02 06:39:00,1.128,1.12825,1.12785,1.12785,235000000.0
2008-10-02 06:40:00,1.12785,1.12785,1.12755,1.12775,187000000.0
2008-10-02 06:41:00,1.12785,1.12805,1.12775,1.128,95000000.0
2008-10-02 06:42:00,1.128,1.1283,1.128,1.1281,205400000.0
2008-10-02 06:43:00,1.12815,1.12895,1.1281,1.12885,192900000.0
2008-10-02 06:44:00,1.1288,1.12895,1.12845,1.12845,191400000.0
2008-10-02 06:45:00,1.12845,1.12855,1.1283,1.12835,179800000.0
2008-10-02 06:46:00,1.12825,1.12825,1.1281,1.1281,134400000.0
2008-10-02 06:47:00,1.1281,1.12815,1.128,1.128,63600000.0
2008-10-02 06:48:00,1.128,1.128,1.1276,1.1277,279200000.0
2008-10-02 06:49:00,1.1277,1.1278,1.1277,1.1278,12000000.0
2008-10-02 06:50:00,1.1278,1.1279,1.12775,1.1278,347600000.0
2008-10-02 06:51:00,1.1278,1.1279,1.1276,1.1277,263400000.0
2008-10-02 06:52:00,1.12765,1.12795,1.1275,1.1275,123600000.0
2008-10-02 06:53:00,1.1275,1.1279,1.1275,1.1279,64800000.0
2008-10-02 06:54:00,1.1279,1.1279,1.1279,1.1279,56400000.0
2008-10-02 06:55:00,1.1279,1.128,1.1279,1.1279,53800000.0
2008-10-02 06:56:00,1.1279,1.1279,1.1279,1.1279,36000000.0
2008-10-02 06:57:00,1.1279,1.1279,1.12735,1.1276,66200000.0
2008-10-02 06:58:00,1.1276,1.1276,1.1273,1.1275,193000000.0
2008-10-02 06:59:00,1.12745,1.1275,1.12715,1.12715,188800000.0
2008-10-02 07:00:00,1.12715,1.1272,1.12695,1.12705,192200000.0
2008-10-02 07:01:00,1.1271,1.1276,1.127,1.1274,344600000.0
2008-10-02 07:02:00,1.1274,1.1274,1.1274,1.1274,163200000.0
2008-10-02 07:03:00,1.1274,1.1275,1.1274,1.1275,142400000.0
2008-10-02 07:04:00,1.1275,1.12755,1.12695,1.1273,329600000.0
2008-10-02 07:05:00,1.12735,1.12735,1.127,1.12705,84400000.0
2008-10-02 07:06:00,1.127,1.127,1.12665,1.12685,206000000.0
2008-10-02 07:07:00,1.12685,1.12705,1.1268,1.127,270800000.0
2008-10-02 07:08:00,1.12705,1.1273,1.1269,1.12695,109400000.0
2008-10-02 07:09:00,1.1272,1.1273,1.12685,1.12685,31800000.0
2008-10-02 07:10:00,1.127,1.12705,1.127,1.12705,125000000.0
2008-10-02 07:11:00,1.1271,1.1276,1.1271,1.1276,190400000.0
2008-10-02 07:12:00,1.1276,1.1276,1.1275,1.12755,125000000.0
2008-10-02 07:13:00,1.12755,1.12765,1.1275,1.1275,169600000.0
2008-10-02 07:14:00,1.1275,1.12755,1.1275,1.1275,52200000.0
2008-10-02 07:15:00,1.1275,1.12755,1.1275,1.12755,236400000.0
2008-10-02 07:16:00,1.12755,1.12765,1.12755,1.12755,134400000.0
2008-10-02 07:17:00,1.12755,1.12795,1.1275,1.12795,321600000.0
2008-10-02 07:18:00,1.1279,1.1279,1.1278,1.12785,198000000.0
2008-10-02 07:19:00,1.12785,1.12785,1.12775,1.12785,178200000.0
2008-10-02 07:20:00,1.12785,1.128,1.12775,1.128,136000000.0
2008-10-02 07:21:00,1.12805,1.12825,1.128,1.12805,234000000.0
2008-10-02 07:22:00,1.128,1.12805,1.12785,1.128,257600000.0
2008-10-02 07:23:00,1.128,1.128,1.1278,1.1278,46200000.0
2008-10-02 07:24:00,1.1279,1.1279,1.1278,1.1278,81800000.0
2008-10-02 07:25:00,1.1278,1.1278,1.12735,1.1274,256600000.0
2008-10-02 07:26:00,1.12745,1.1277,1.12725,1.1277,244600000.0
2008-10-02 07:27:00,1.12785,1.1279,1.1275,1.1279,243200000.0
2008-10-02 07:28:00,1.12795,1.12825,1.1279,1.12825,161400000.0
2008-10-02 07:29:00,1.12825,1.12825,1.12805,1.1281,195400000.0
2008-10-02 07:30:00,1.1282,1.12825,1.128,1.1282,488400000.0
2008-10-02 07:31:00,1.1283,1.12835,1.1283,1.12835,133200000.0
2008-10-02 07:32:00,1.12835,1.1284,1.12765,1.1284,378449458.0
2008-10-02 07:33:00,1.12845,1.1289,1.1284,1.1289,308200000.0
2008-10-02 07:34:00,1.1289,1.1289,1.1289,1.1289,12900000.0
2008-10-02 07:35:00,1.1289,1.1289,1.12865,1.1287,84800600.0
2008-10-02 07:36:00,1.1287,1.1287,1.1283,1.1286,63300000.0
2008-10-02 07:37:00,1.1286,1.1286,1.1285,1.1285,107200000.0
2008-10-02 07:38:00,1.1285,1.1285,1.1278,1.1278,312200000.0
2008-10-02 07:39:00,1.1278,1.1283,1.1278,1.1282,248800000.0
2008-10-02 07:40:00,1.1282,1.1284,1.12785,1.12835,387400000.0
2008-10-02 07:41:00,1.1283,1.12835,1.1282,1.1283,434400000.0
2008-10-02 07:42:00,1.12825,1.1283,1.12825,1.1283,108400000.0
2008-10-02 07:43:00,1.1283,1.12845,1.1283,1.12845,107200000.0
2008-10-02 07:44:00,1.12845,1.1287,1.1284,1.12865,211800000.0
2008-10-02 07:45:00,1.1287,1.1287,1.1285,1.1285,159200000.0
2008-10-02 07:46:00,1.1286,1.1286,1.1283,1.1284,287200000.0
2008-10-02 07:47:00,1.1284,1.1284,1.12785,1.1281,49200000.0
2008-10-02 07:48:00,1.1281,1.1281,1.1275,1.12755,256400000.0
2008-10-02 07:49:00,1.12755,1.12765,1.1275,1.1275,202800000.0
2008-10-02 07:50:00,1.1275,1.12775,1.1275,1.12775,237000000.0
2008-10-02 07:51:00,1.12775,1.1279,1.12775,1.12785,200200000.0
2008-10-02 07:52:00,1.12785,1.12805,1.12765,1.12805,370300000.0
2008-10-02 07:53:00,1.128,1.12825,1.12795,1.128,322300000.0
2008-10-02 07:54:00,1.128,1.12805,1.12795,1.128,343700000.0
2008-10-02 07:55:00,1.12795,1.12805,1.12795,1.128,219800000.0
2008-10-02 07:56:00,1.12795,1.1281,1.12785,1.12805,208200000.0
2008-10-02 07:57:00,1.12805,1.12805,1.1278,1.1278,46900000.0
2008-10-02 07:58:00,1.1278,1.12805,1.1275,1.1278,195200000.0
2008-10-02 07:59:00,1.1278,1.1279,1.1276,1.1277,243800000.0
2008-10-02 08:00:00,1.1277,1.12805,1.1277,1.1277,268600000.0
2008-10-02 08:01:00,1.1277,1.1278,1.12765,1.1278,156800000.0
2008-10-02 08:02:00,1.1278,1.1286,1.12775,1.12855,343500000.0
2008-10-02 08:03:00,1.12855,1.1286,1.128,1.1283,383000000.0
2008-10-02 08:04:00,1.1283,1.1289,1.12825,1.1289,537199999.0
2008-10-02 08:05:00,1.1289,1.1289,1.1287,1.1287,397800000.0
2008-10-02 08:06:00,1.1287,1.12905,1.1286,1.1289,383400002.0
2008-10-02 08:07:00,1.12885,1.129,1.1288,1.1288,370200000.0
2008-10-02 08:08:00,1.1289,1.1291,1.1289,1.1291,457799997.0
2008-10-02 08:09:00,1.1291,1.12925,1.1284,1.12855,486400000.0
2008-10-02 08:10:00,1.1285,1.12855,1.12785,1.1283,779900006.0
2008-10-02 08:11:00,1.1283,1.12845,1.128,1.1281,374799999.0
2008-10-02 08:12:00,1.12815,1.1285,1.1281,1.12845,611600000.0
2008-10-02 08:13:00,1.1285,1.12895,1.12845,1.1288,653800000.0
2008-10-02 08:14:00,1.1288,1.129,1.12875,1.1289,646800000.0
2008-10-02 08:15:00,1.1289,1.12925,1.1286,1.12925,436600000.0
2008-10-02 08:16:00,1.12925,1.1293,1.1281,1.1281,712300000.0
2008-10-02 08:17:00,1.1281,1.1288,1.1281,1.1287,620600000.0
2008-10-02 08:18:00,1.1287,1.129,1.1287,1.129,557500003.0
2008-10-02 08:19:00,1.12905,1.1291,1.12845,1.12855,715500003.0
2008-10-02 08:20:00,1.1286,1.12875,1.1284,1.1286,1022000004.0
2008-10-02 08:21:00,1.12865,1.12875,1.12855,1.12875,263400000.0
2008-10-02 08:22:00,1.12875,1.12935,1.12875,1.1292,614300000.0
2008-10-02 08:23:00,1.12915,1.1292,1.1283,1.1285,779900000.0
2008-10-02 08:24:00,1.1285,1.12885,1.12825,1.12835,465200000.0
2008-10-02 08:25:00,1.12835,1.12875,1.12835,1.1287,467400000.0
2008-10-02 08:26:00,1.12865,1.1287,1.1283,1.12835,471800000.0
2008-10-02 08:27:00,1.12835,1.12855,1.1283,1.12845,664400000.0
2008-10-02 08:28:00,1.12845,1.12845,1.1279,1.1282,595900000.0
2008-10-02 08:29:00,1.1283,1.12835,1.128,1.12835,235706000.0
2008-10-02 08:30:00,1.12835,1.12835,1.12765,1.12765,426200000.0
2008-10-02 08:31:00,1.12765,1.12825,1.12765,1.1282,337400000.0
2008-10-02 08:32:00,1.12825,1.12865,1.12805,1.1282,411800002.0
2008-10-02 08:33:00,1.1282,1.1282,1.1277,1.128,275200000.0
2008-10-02 08:34:00,1.128,1.1284,1.12785,1.12785,233700000.0
2008-10-02 08:35:00,1.1279,1.12825,1.1279,1.128,745200000.0
2008-10-02 08:36:00,1.128,1.1282,1.1277,1.128,679399999.0
2008-10-02 08:37:00,1.128,1.12815,1.12785,1.12805,398999999.0
2008-10-02 08:38:00,1.1281,1.1285,1.1281,1.1283,410600001.0
2008-10-02 08:39:00,1.1283,1.12865,1.12815,1.12815,403200000.0
2008-10-02 08:40:00,1.12815,1.12815,1.12765,1.12775,505600000.0
2008-10-02 08:41:00,1.12775,1.12775,1.12725,1.12745,504000000.0
2008-10-02 08:42:00,1.12745,1.12755,1.1274,1.1275,305200001.0
2008-10-02 08:43:00,1.12755,1.1277,1.12755,1.12765,239000000.0
2008-10-02 08:44:00,1.12765,1.12765,1.1273,1.12745,396000000.0
2008-10-02 08:45:00,1.12745,1.1275,1.12725,1.12725,410600000.0
2008-10-02 08:46:00,1.12725,1.1273,1.12705,1.1272,211200000.0
2008-10-02 08:47:00,1.12725,1.12755,1.12725,1.12755,227800000.0
2008-10-02 08:48:00,1.1276,1.1281,1.12755,1.12795,700600001.0
2008-10-02 08:49:00,1.12795,1.1282,1.12785,1.1281,270800000.0
2008-10-02 08:50:00,1.1281,1.1283,1.12775,1.12815,720800002.0
2008-10-02 08:51:00,1.1282,1.1284,1.1278,1.1281,1147299997.0
2008-10-02 08:52:00,1.1281,1.1281,1.1274,1.12785,733600001.0
2008-10-02 08:53:00,1.12785,1.12785,1.12755,1.12775,439000000.0
2008-10-02 08:54:00,1.12775,1.12835,1.12775,1.12835,296400000.0
2008-10-02 08:55:00,1.12835,1.12865,1.12825,1.12845,478800000.0
2008-10-02 08:56:00,1.12845,1.1286,1.1282,1.12855,289400000.0
2008-10-02 08:57:00,1.12855,1.12915,1.12845,1.12895,279000000.0
2008-10-02 08:58:00,1.129,1.12925,1.129,1.1292,273600000.0
2008-10-02 08:59:00,1.1292,1.12945,1.12905,1.12935,291000000.0
2008-10-02 09:00:00,1.12935,1.1301,1.1293,1.13,541200000.0
2008-10-02 09:01:00,1.13,1.13035,1.12965,1.13035,822900000.0
2008-10-02 09:02:00,1.13035,1.13115,1.13,1.131,665200000.0
2008-10-02 09:03:00,1.131,1.131,1.13005,1.13005,817199999.0
2008-10-02 09:04:00,1.13005,1.13045,1.13005,1.13035,657300000.0
2008-10-02 09:05:00,1.13035,1.1305,1.12995,1.13025,474400000.0
2008-10-02 09:06:00,1.1302,1.13105,1.13,1.13105,552200000.0
2008-10-02 09:07:00,1.13115,1.1315,1.1307,1.13105,463600000.0
2008-10-02 09:08:00,1.131,1.13145,1.1309,1.13145,599299999.0
2008-10-02 09:09:00,1.1315,1.1317,1.13095,1.131,530999999.0
2008-10-02 09:10:00,1.13105,1.1314,1.13105,1.1313,627600000.0
2008-10-02 09:11:00,1.1313,1.13165,1.1313,1.13135,664800000.0
2008-10-02 09:12:00,1.13135,1.13155,1.13125,1.13145,364600000.0
2008-10-02 09:13:00,1.13145,1.13145,1.1312,1.1313,223400000.0
2008-10-02 09:14:00,1.13135,1.1316,1.13105,1.1316,357599999.0
2008-10-02 09:15:00,1.13155,1.1321,1.13145,1.13205,692400001.0
2008-10-02 09:16:00,1.13205,1.1329,1.13185,1.1325,807900000.0
2008-10-02 09:17:00,1.1325,1.1331,1.13235,1.1327,878400000.0
2008-10-02 09:18:00,1.13275,1.133,1.1327,1.1329,734899998.0
2008-10-02 09:19:00,1.1329,1.1329,1.1324,1.1324,677599997.0
2008-10-02 09:20:00,1.1324,1.13265,1.13195,1.13215,776300000.0
2008-10-02 09:21:00,1.1321,1.1324,1.13165,1.1318,513500000.0
2008-10-02 09:22:00,1.1318,1.1334,1.1318,1.13315,857300000.0
2008-10-02 09:23:00,1.13315,1.1336,1.1327,1.1327,913600000.0
2008-10-02 09:24:00,1.13275,1.13315,1.13215,1.1326,521500000.0
2008-10-02 09:25:00,1.13255,1.13305,1.13225,1.1325,605100000.0
2008-10-02 09:26:00,1.13245,1.1338,1.13215,1.1333,803100000.0
2008-10-02 09:27:00,1.13325,1.13405,1.13315,1.13365,702000000.0
2008-10-02 09:28:00,1.13365,1.13375,1.132,1.13235,808200000.0
2008-10-02 09:29:00,1.13235,1.13285,1.1322,1.13265,742199999.0
2008-10-02 09:30:00,1.13275,1.13355,1.13215,1.1333,709199999.0
2008-10-02 09:31:00,1.1333,1.1333,1.13265,1.133,739800000.0
2008-10-02 09:32:00,1.133,1.13315,1.1324,1.13255,767700001.0
2008-10-02 09:33:00,1.13255,1.13375,1.1322,1.1335,681700000.0
2008-10-02 09:34:00,1.1335,1.1337,1.13265,1.13265,1043000001.0
2008-10-02 09:35:00,1.1326,1.134,1.1326,1.13385,637800000.0
2008-10-02 09:36:00,1.13375,1.1338,1.1331,1.1332,578700000.0
2008-10-02 09:37:00,1.1332,1.1334,1.13255,1.1327,588300000.0
2008-10-02 09:38:00,1.1327,1.133,1.1318,1.132,865300000.0
2008-10-02 09:39:00,1.132,1.1323,1.1314,1.1319,581200000.0
2008-10-02 09:40:00,1.1319,1.1322,1.1315,1.132,171400000.0
2008-10-02 09:41:00,1.132,1.1323,1.1319,1.1321,289600000.0
2008-10-02 09:42:00,1.1321,1.1328,1.132,1.1325,550300000.0
2008-10-02 09:43:00,1.1325,1.1328,1.13205,1.1326,654000002.0
2008-10-02 09:44:00,1.1326,1.13285,1.1314,1.1316,422000001.0
2008-10-02 09:45:00,1.13165,1.13205,1.13155,1.132,173800000.0
2008-10-02 09:46:00,1.132,1.13255,1.1319,1.1323,356500000.0
2008-10-02 09:47:00,1.13235,1.1325,1.1319,1.1322,509600000.0
2008-10-02 09:48:00,1.1322,1.1324,1.1316,1.1318,562400000.0
2008-10-02 09:49:00,1.1318,1.1324,1.1318,1.1322,717200000.0
2008-10-02 09:50:00,1.1321,1.13215,1.13145,1.1318,632400002.0
2008-10-02 09:51:00,1.1318,1.1321,1.1317,1.132,455000000.0
2008-10-02 09:52:00,1.13195,1.13255,1.13185,1.13255,437400000.0
2008-10-02 09:53:00,1.1326,1.13275,1.1324,1.1327,247900000.0
2008-10-02 09:54:00,1.13275,1.1328,1.13245,1.1326,174600000.0
2008-10-02 09:55:00,1.1326,1.133,1.1326,1.13295,185200000.0
2008-10-02 09:56:00,1.13295,1.133,1.1324,1.1324,277500000.0
2008-10-02 09:57:00,1.13245,1.1325,1.13205,1.13225,509100000.0
2008-10-02 09:58:00,1.1322,1.1335,1.13195,1.13345,542900000.0
2008-10-02 09:59:00,1.13345,1.13345,1.1328,1.13315,501400001.0
2008-10-02 10:00:00,1.1331,1.13325,1.1324,1.13285,935399998.0
2008-10-02 10:01:00,1.1328,1.13285,1.13195,1.13195,583799999.0
2008-10-02 10:02:00,1.1319,1.1323,1.1318,1.13205,1032600000.0
2008-10-02 10:03:00,1.13205,1.1324,1.132,1.13225,845900000.0
2008-10-02 10:04:00,1.13225,1.13255,1.13215,1.13235,873200000.0
2008-10-02 10:05:00,1.1324,1.13245,1.1318,1.13195,770600000.0
2008-10-02 10:06:00,1.13195,1.1324,1.13195,1.1323,804400001.0
2008-10-02 10:07:00,1.1323,1.1325,1.1318,1.1319,604600000.0
2008-10-02 10:08:00,1.1319,1.13195,1.1314,1.1314,679800000.0
2008-10-02 10:09:00,1.1314,1.1318,1.13125,1.1315,527800000.0
2008-10-02 10:10:00,1.1315,1.13225,1.13135,1.13215,817900000.0
2008-10-02 10:11:00,1.13215,1.1322,1.13185,1.13195,1068300000.0
2008-10-02 10:12:00,1.13195,1.13195,1.1308,1.13095,781700000.0
2008-10-02 10:13:00,1.1309,1.1312,1.13005,1.1308,562100000.0
2008-10-02 10:14:00,1.1308,1.13105,1.13045,1.1308,265400000.0
2008-10-02 10:15:00,1.1308,1.1309,1.13055,1.13055,219500000.0
2008-10-02 10:16:00,1.1305,1.13115,1.13045,1.13115,496600000.0
2008-10-02 10:17:00,1.13115,1.13115,1.13045,1.1306,397300000.0
2008-10-02 10:18:00,1.1306,1.1307,1.13045,1.13055,485800000.0
2008-10-02 10:19:00,1.13055,1.1307,1.13025,1.1307,328800000.0
2008-10-02 10:20:00,1.13065,1.1311,1.1306,1.1311,528400000.0
2008-10-02 10:21:00,1.1311,1.13135,1.13095,1.1313,597800000.0
2008-10-02 10:22:00,1.13135,1.1314,1.131,1.13125,421900000.0
2008-10-02 10:23:00,1.13125,1.13125,1.1307,1.13085,390500000.0
2008-10-02 10:24:00,1.13085,1.13095,1.1305,1.13095,216800000.0
2008-10-02 10:25:00,1.13095,1.1311,1.13085,1.131,106000000.0
2008-10-02 10:26:00,1.131,1.1312,1.13035,1.1304,282500000.0
2008-10-02 10:27:00,1.1304,1.131,1.1304,1.1309,204300000.0
2008-10-02 10:28:00,1.1309,1.13095,1.13015,1.1302,510400000.0
2008-10-02 10:29:00,1.1302,1.1302,1.12965,1.1298,371000000.0
2008-10-02 10:30:00,1.1298,1.1299,1.1297,1.1298,427800000.0
2008-10-02 10:31:00,1.1298,1.1299,1.12945,1.1295,400700000.0
2008-10-02 10:32:00,1.1295,1.1297,1.12945,1.12955,135699999.0
2008-10-02 10:33:00,1.1296,1.13045,1.1296,1.13025,468900000.0
2008-10-02 10:34:00,1.13025,1.13055,1.13005,1.13025,154700000.0
2008-10-02 10:35:00,1.13025,1.13025,1.12985,1.1302,170200000.0
2008-10-02 10:36:00,1.13025,1.13035,1.13005,1.13025,469700000.0
2008-10-02 10:37:00,1.13025,1.13085,1.1302,1.1305,646800000.0
2008-10-02 10:38:00,1.1305,1.1305,1.1292,1.12925,791200000.0
2008-10-02 10:39:00,1.1293,1.1301,1.1293,1.12985,510900000.0
2008-10-02 10:40:00,1.12985,1.13005,1.12985,1.13,103700000.0
2008-10-02 10:41:00,1.13,1.1307,1.13,1.1304,574100000.0
2008-10-02 10:42:00,1.1304,1.13045,1.13,1.1301,777300000.0
2008-10-02 10:43:00,1.1301,1.1305,1.1301,1.13015,688699999.0
2008-10-02 10:44:00,1.1301,1.1301,1.1294,1.12975,1238099998.0
2008-10-02 10:45:00,1.1298,1.13035,1.1298,1.13025,527100000.0
2008-10-02 10:46:00,1.13025,1.1303,1.13005,1.1303,489400000.0
2008-10-02 10:47:00,1.13025,1.13035,1.1299,1.13015,289800000.0
2008-10-02 10:48:00,1.13015,1.1308,1.1301,1.13055,374400000.0
2008-10-02 10:49:00,1.13055,1.1307,1.1301,1.13015,810100000.0
2008-10-02 10:50:00,1.13015,1.1304,1.1301,1.13025,173400000.0
2008-10-02 10:51:00,1.13025,1.13035,1.13015,1.13035,105000000.0
2008-10-02 10:52:00,1.1304,1.1307,1.1302,1.1304,213800000.0
2008-10-02 10:53:00,1.1304,1.1308,1.13035,1.1306,285000000.0
2008-10-02 10:54:00,1.1306,1.1312,1.1306,1.13115,253100000.0
2008-10-02 10:55:00,1.1311,1.1319,1.13105,1.1316,704100000.0
2008-10-02 10:56:00,1.1316,1.1319,1.1315,1.1318,952300000.0
2008-10-02 10:57:00,1.1318,1.132,1.13145,1.1315,517600000.0
2008-10-02 10:58:00,1.1315,1.1315,1.13065,1.1312,857800001.0
2008-10-02 10:59:00,1.1312,1.1315,1.1311,1.13145,266400000.0
2008-10-02 11:00:00,1.1314,1.1315,1.1309,1.1314,287900000.0
2008-10-02 11:01:00,1.1314,1.1314,1.13075,1.1311,518100000.0
2008-10-02 11:02:00,1.13115,1.13125,1.1309,1.13095,311200000.0
2008-10-02 11:03:00,1.13095,1.131,1.1308,1.13095,167100000.0
2008-10-02 11:04:00,1.13095,1.13125,1.1309,1.13095,179300000.0
2008-10-02 11:05:00,1.13095,1.13105,1.13085,1.13085,79900000.0
2008-10-02 11:06:00,1.13085,1.13105,1.1308,1.13085,280600000.0
2008-10-02 11:07:00,1.1308,1.131,1.1306,1.1306,161500000.0
2008-10-02 11:08:00,1.13055,1.1306,1.13015,1.13035,233900000.0
2008-10-02 11:09:00,1.1303,1.13045,1.1301,1.1303,191400000.0
2008-10-02 11:10:00,1.13035,1.13035,1.13005,1.13025,151800000.0
2008-10-02 11:11:00,1.13025,1.13025,1.1299,1.1301,268000000.0
2008-10-02 11:12:00,1.13005,1.1301,1.12985,1.13005,181200000.0
2008-10-02 11:13:00,1.13,1.13005,1.1296,1.1296,179100000.0
2008-10-02 11:14:00,1.1296,1.12985,1.12945,1.1296,392600000.0
2008-10-02 11:15:00,1.1296,1.1297,1.1294,1.1297,406900000.0
2008-10-02 11:16:00,1.1297,1.1301,1.1296,1.12985,578100000.0
2008-10-02 11:17:00,1.1299,1.1302,1.12985,1.13015,527200000.0
2008-10-02 11:18:00,1.13015,1.13035,1.1301,1.1303,280000000.0
2008-10-02 11:19:00,1.13035,1.13035,1.1302,1.1303,149300000.0
2008-10-02 11:20:00,1.1303,1.1306,1.13025,1.13045,384800000.0
2008-10-02 11:21:00,1.13045,1.13055,1.1301,1.13045,581100000.0
2008-10-02 11:22:00,1.13045,1.13065,1.1301,1.13065,907200000.0
2008-10-02 11:23:00,1.13065,1.13065,1.12995,1.13025,624600000.0
2008-10-02 11:24:00,1.13025,1.13075,1.13005,1.13025,870600001.0
2008-10-02 11:25:00,1.13025,1.13095,1.13025,1.13095,794600000.0
2008-10-02 11:26:00,1.13095,1.131,1.13055,1.13055,783000002.0
2008-10-02 11:27:00,1.13055,1.13095,1.1305,1.13085,1052599999.0
2008-10-02 11:28:00,1.13085,1.13085,1.13055,1.13055,272800000.0
2008-10-02 11:29:00,1.13055,1.13105,1.13055,1.13095,540599999.0
2008-10-02 11:30:00,1.13095,1.1312,1.1308,1.13115,441900000.0
2008-10-02 11:31:00,1.13115,1.13145,1.13105,1.13125,935300000.0
2008-10-02 11:32:00,1.1313,1.1313,1.13115,1.13125,687900000.0
2008-10-02 11:33:00,1.13125,1.13135,1.13115,1.1312,413000002.0
2008-10-02 11:34:00,1.1312,1.13135,1.1312,1.1313,71600000.0
2008-10-02 11:35:00,1.1313,1.13135,1.1313,1.1313,42700000.0
2008-10-02 11:36:00,1.1313,1.13135,1.13125,1.13135,83000000.0
2008-10-02 11:37:00,1.13135,1.13145,1.13125,1.1313,57800000.0
2008-10-02 11:38:00,1.13125,1.1313,1.1305,1.1308,303200000.0
2008-10-02 11:39:00,1.13075,1.1311,1.13065,1.13085,618300002.0
2008-10-02 11:40:00,1.1308,1.13115,1.1305,1.13055,673800000.0
2008-10-02 11:41:00,1.13055,1.13075,1.13025,1.13025,605700002.0
2008-10-02 11:42:00,1.13025,1.13105,1.13015,1.13105,672200002.0
2008-10-02 11:43:00,1.13085,1.131,1.1306,1.1308,795799999.0
2008-10-02 11:44:00,1.1308,1.13105,1.13065,1.13065,680500000.0
2008-10-02 11:45:00,1.13065,1.1308,1.1304,1.1306,578300001.0
2008-10-02 11:46:00,1.13065,1.1309,1.13055,1.1306,386400000.0
2008-10-02 11:47:00,1.1306,1.13095,1.13055,1.13095,868700000.0
2008-10-02 11:48:00,1.13095,1.1315,1.1304,1.1313,886700000.0
2008-10-02 11:49:00,1.1313,1.1313,1.131,1.13115,507000000.0
2008-10-02 11:50:00,1.13115,1.1313,1.1309,1.13105,336400000.0
2008-10-02 11:51:00,1.1311,1.13115,1.131,1.13105,211600000.0
2008-10-02 11:52:00,1.13105,1.1311,1.1307,1.13085,289300000.0
2008-10-02 11:53:00,1.1309,1.131,1.13055,1.13065,233100000.0
2008-10-02 11:54:00,1.1307,1.1307,1.1303,1.13035,69000000.0
2008-10-02 11:55:00,1.13035,1.13055,1.1301,1.13045,206000000.0
2008-10-02 11:56:00,1.13045,1.1305,1.1302,1.1303,418200000.0
2008-10-02 11:57:00,1.1303,1.13035,1.13005,1.1301,323999999.0
2008-10-02 11:58:00,1.1301,1.13035,1.1301,1.13025,241200000.0
2008-10-02 11:59:00,1.1303,1.13055,1.12995,1.12995,716799999.0
2008-10-02 12:00:00,1.12995,1.1308,1.1299,1.13055,831099999.0
2008-10-02 12:01:00,1.13055,1.13075,1.13035,1.13055,757099999.0
2008-10-02 12:02:00,1.13055,1.13085,1.1302,1.13065,617799999.0
2008-10-02 12:03:00,1.1307,1.13105,1.13035,1.13075,597400000.0
2008-10-02 12:04:00,1.1307,1.13085,1.1302,1.13025,458800000.0
2008-10-02 12:05:00,1.13025,1.1305,1.13005,1.1303,547199999.0
2008-10-02 12:06:00,1.1303,1.13045,1.1298,1.12995,667800001.0
2008-10-02 12:07:00,1.12995,1.13015,1.1296,1.1297,640900001.0
2008-10-02 12:08:00,1.1297,1.1299,1.1296,1.12975,412500000.0
2008-10-02 12:09:00,1.12975,1.13,1.1296,1.1299,226700000.0
2008-10-02 12:10:00,1.12995,1.13,1.12965,1.12975,360700000.0
2008-10-02 12:11:00,1.12975,1.12985,1.1296,1.1297,199700000.0
2008-10-02 12:12:00,1.12975,1.1301,1.12975,1.12995,204900000.0
2008-10-02 12:13:00,1.12995,1.13,1.12965,1.1297,213000001.0
2008-10-02 12:14:00,1.1297,1.12975,1.12935,1.12945,231900000.0
2008-10-02 12:15:00,1.1294,1.1296,1.12925,1.1295,200700000.0
2008-10-02 12:16:00,1.1295,1.12955,1.1293,1.1295,98300000.0
2008-10-02 12:17:00,1.12945,1.12945,1.12935,1.1294,59400000.0
2008-10-02 12:18:00,1.12935,1.12965,1.1292,1.12935,129100000.0
2008-10-02 12:19:00,1.1294,1.12955,1.12935,1.12945,190400000.0
2008-10-02 12:20:00,1.1294,1.1296,1.12935,1.1295,214000000.0
2008-10-02 12:21:00,1.12955,1.13,1.12955,1.12985,339900000.0
2008-10-02 12:22:00,1.12985,1.12985,1.12945,1.12955,106000000.0
2008-10-02 12:23:00,1.1295,1.12955,1.12925,1.12945,96200000.0
2008-10-02 12:24:00,1.12945,1.1295,1.1293,1.12945,114000000.0
2008-10-02 12:25:00,1.12945,1.1296,1.1291,1.1292,232900000.0
2008-10-02 12:26:00,1.1292,1.1292,1.12895,1.12905,132000000.0
2008-10-02 12:27:00,1.12905,1.12915,1.1288,1.1288,185400000.0
2008-10-02 12:28:00,1.12885,1.1294,1.12875,1.1293,144500000.0
2008-10-02 12:29:00,1.1293,1.1293,1.129,1.1292,100400000.0
2008-10-02 12:30:00,1.12915,1.1293,1.1291,1.1292,39600000.0
2008-10-02 12:31:00,1.1292,1.12925,1.12905,1.1292,139000000.0
2008-10-02 12:32:00,1.12925,1.12955,1.1292,1.12935,85400000.0
2008-10-02 12:33:00,1.12935,1.12955,1.1293,1.12945,83600000.0
2008-10-02 12:34:00,1.12945,1.12945,1.12915,1.1292,158000000.0
2008-10-02 12:35:00,1.1292,1.12945,1.129,1.1294,66400001.0
2008-10-02 12:36:00,1.1294,1.13015,1.1294,1.1299,419799999.0
2008-10-02 12:37:00,1.1299,1.1301,1.12965,1.13,516600000.0
2008-10-02 12:38:00,1.13,1.1302,1.1299,1.13015,353700001.0
2008-10-02 12:39:00,1.13015,1.13015,1.1297,1.1297,688599999.0
2008-10-02 12:40:00,1.1297,1.12995,1.1297,1.12985,903399996.0
2008-10-02 12:41:00,1.12985,1.1299,1.1293,1.12975,630800000.0
2008-10-02 12:42:00,1.12975,1.1298,1.1295,1.12975,788500002.0
2008-10-02 12:43:00,1.1298,1.1298,1.12945,1.12955,270100000.0
2008-10-02 12:44:00,1.12955,1.12975,1.12935,1.1295,337500000.0
2008-10-02 12:45:00,1.12955,1.12985,1.12955,1.12985,115000000.0
2008-10-02 12:46:00,1.12985,1.1301,1.12985,1.13005,377300000.0
2008-10-02 12:47:00,1.13005,1.1304,1.13,1.1303,607800001.0
2008-10-02 12:48:00,1.1303,1.1309,1.1303,1.13085,406899999.0
2008-10-02 12:49:00,1.1309,1.1313,1.1309,1.13115,457200001.0
2008-10-02 12:50:00,1.13115,1.13155,1.1311,1.13145,496600000.0
2008-10-02 12:51:00,1.13145,1.13145,1.13105,1.13135,416200000.0
2008-10-02 12:52:00,1.13135,1.1318,1.13135,1.1316,165200000.0
2008-10-02 12:53:00,1.1316,1.13185,1.1316,1.13175,148800000.0
2008-10-02 12:54:00,1.13175,1.13215,1.1316,1.13205,347600000.0
2008-10-02 12:55:00,1.1321,1.1328,1.13205,1.1326,233200000.0
2008-10-02 12:56:00,1.13265,1.13285,1.1326,1.1328,331500000.0
2008-10-02 12:57:00,1.13285,1.13295,1.13245,1.1327,245600000.0
2008-10-02 12:58:00,1.1327,1.13275,1.1322,1.1324,328700000.0
2008-10-02 12:59:00,1.1324,1.13245,1.1322,1.1322,346100000.0
2008-10-02 13:00:00,1.1322,1.1322,1.1316,1.13165,977600001.0
2008-10-02 13:01:00,1.13165,1.13185,1.1315,1.13185,295800000.0
2008-10-02 13:02:00,1.13195,1.13225,1.1319,1.13215,529000000.0
2008-10-02 13:03:00,1.13215,1.13255,1.13215,1.1324,460100000.0
2008-10-02 13:04:00,1.1324,1.1325,1.1317,1.1318,483500000.0
2008-10-02 13:05:00,1.1318,1.1324,1.1318,1.13215,526300000.0
2008-10-02 13:06:00,1.1322,1.1327,1.13205,1.1327,494100000.0
2008-10-02 13:07:00,1.1327,1.1332,1.1325,1.1327,320100000.0
2008-10-02 13:08:00,1.1327,1.1328,1.1319,1.132,213600000.0
2008-10-02 13:09:00,1.13195,1.1323,1.13185,1.1321,255700000.0
2008-10-02 13:10:00,1.13215,1.1322,1.13165,1.1319,252000000.0
2008-10-02 13:11:00,1.1319,1.13215,1.13185,1.1321,142000000.0
2008-10-02 13:12:00,1.1321,1.1322,1.1316,1.1318,190400000.0
2008-10-02 13:13:00,1.1318,1.132,1.13145,1.132,129000000.0
2008-10-02 13:14:00,1.132,1.1325,1.132,1.13235,227900000.0
2008-10-02 13:15:00,1.13235,1.13235,1.13205,1.1321,341600000.0
2008-10-02 13:16:00,1.13215,1.13255,1.13215,1.13225,573500000.0
2008-10-02 13:17:00,1.1323,1.13245,1.13175,1.13185,540000000.0
2008-10-02 13:18:00,1.1318,1.132,1.1316,1.1316,275300000.0
2008-10-02 13:19:00,1.1316,1.13175,1.13145,1.13165,363300000.0
2008-10-02 13:20:00,1.13165,1.1324,1.13165,1.13225,559800000.0
2008-10-02 13:21:00,1.13225,1.1325,1.1321,1.13235,365500000.0
2008-10-02 13:22:00,1.13235,1.13235,1.13195,1.132,409000000.0
2008-10-02 13:23:00,1.132,1.13305,1.132,1.1328,885500000.0
2008-10-02 13:24:00,1.13275,1.13315,1.13275,1.13315,863300000.0
2008-10-02 13:25:00,1.1331,1.13315,1.13275,1.13305,845300000.0
2008-10-02 13:26:00,1.1331,1.13365,1.13265,1.13285,857700000.0
2008-10-02 13:27:00,1.13285,1.133,1.1324,1.133,998600000.0
2008-10-02 13:28:00,1.133,1.1332,1.13275,1.1332,766899998.0
2008-10-02 13:29:00,1.1332,1.13325,1.1326,1.1328,797300000.0
2008-10-02 13:30:00,1.13275,1.1329,1.13265,1.1329,434600000.0
2008-10-02 13:31:00,1.13295,1.13305,1.1323,1.13235,1117700000.0
2008-10-02 13:32:00,1.13235,1.13255,1.13225,1.13245,368300000.0
2008-10-02 13:33:00,1.13245,1.133,1.1323,1.1327,612700000.0
2008-10-02 13:34:00,1.1328,1.133,1.1325,1.1328,769300000.0
2008-10-02 13:35:00,1.1328,1.1329,1.13245,1.1326,739000000.0
2008-10-02 13:36:00,1.1326,1.1327,1.1322,1.1323,576700000.0
2008-10-02 13:37:00,1.1323,1.1325,1.13205,1.13245,566100000.0
2008-10-02 13:38:00,1.13245,1.13275,1.13165,1.1319,483000000.0
2008-10-02 13:39:00,1.1319,1.1326,1.1318,1.13205,342000000.0
2008-10-02 13:40:00,1.13205,1.13225,1.1315,1.1321,468800000.0
2008-10-02 13:41:00,1.1321,1.13235,1.132,1.1323,410000000.0
2008-10-02 13:42:00,1.1323,1.1325,1.1322,1.1323,280500000.0
2008-10-02 13:43:00,1.13225,1.1325,1.1321,1.13215,464200000.0
2008-10-02 13:44:00,1.13215,1.133,1.13205,1.13285,416700000.0
2008-10-02 13:45:00,1.13285,1.1334,1.1317,1.1334,693700000.0
2008-10-02 13:46:00,1.1335,1.1335,1.1326,1.1331,1110199990.0
2008-10-02 13:47:00,1.1331,1.1331,1.1325,1.13275,648800000.0
2008-10-02 13:48:00,1.13275,1.13285,1.1323,1.13235,583000000.0
2008-10-02 13:49:00,1.13235,1.1325,1.13215,1.1323,515400000.0
2008-10-02 13:50:00,1.1323,1.1324,1.1316,1.13195,391000000.0
2008-10-02 13:51:00,1.13195,1.13205,1.13135,1.13135,166200000.0
2008-10-02 13:52:00,1.13135,1.1317,1.1312,1.1313,553800000.0
2008-10-02 13:53:00,1.1313,1.13175,1.1312,1.13135,431800000.0
2008-10-02 13:54:00,1.1314,1.1315,1.1312,1.1315,283400000.0
2008-10-02 13:55:00,1.1315,1.132,1.1313,1.13185,652000000.0
2008-10-02 13:56:00,1.13185,1.1319,1.1316,1.13175,199200000.0
2008-10-02 13:57:00,1.13175,1.1319,1.1314,1.13165,180800000.0
2008-10-02 13:58:00,1.1317,1.13175,1.1313,1.13145,315800000.0
2008-10-02 13:59:00,1.13145,1.1315,1.13115,1.13145,357400000.0
2008-10-02 14:00:00,1.13145,1.13175,1.13125,1.1317,272600000.0
2008-10-02 14:01:00,1.13165,1.13165,1.1314,1.1316,304600000.0
2008-10-02 14:02:00,1.1314,1.1316,1.1312,1.1314,467599997.0
2008-10-02 14:03:00,1.13145,1.1316,1.1314,1.1316,418299999.0
2008-10-02 14:04:00,1.1316,1.1316,1.1313,1.1313,280600000.0
2008-10-02 14:05:00,1.13135,1.1315,1.1312,1.1313,496600000.0
2008-10-02 14:06:00,1.1313,1.13135,1.1312,1.13125,290999999.0
2008-10-02 14:07:00,1.13125,1.13125,1.131,1.1311,250399999.0
2008-10-02 14:08:00,1.1311,1.1313,1.1307,1.13105,548800000.0
2008-10-02 14:09:00,1.13105,1.1313,1.131,1.1313,391799999.0
2008-10-02 14:10:00,1.1313,1.1313,1.13095,1.1312,380599999.0
2008-10-02 14:11:00,1.1312,1.1312,1.13055,1.13095,485900000.0
2008-10-02 14:12:00,1.13095,1.1311,1.1307,1.1311,310400000.0
2008-10-02 14:13:00,1.1311,1.13125,1.131,1.1312,342000000.0
2008-10-02 14:14:00,1.13125,1.1315,1.1312,1.13135,247999999.0
2008-10-02 14:15:00,1.1314,1.13165,1.1313,1.1316,110600000.0
2008-10-02 14:16:00,1.1316,1.13235,1.1315,1.1322,386000000.0
2008-10-02 14:17:00,1.1321,1.1325,1.13195,1.1324,456800000.0
2008-10-02 14:18:00,1.1324,1.13275,1.1323,1.1325,294200000.0
2008-10-02 14:19:00,1.1325,1.1327,1.13235,1.13255,212400000.0
2008-10-02 14:20:00,1.13255,1.13255,1.13225,1.13235,330600000.0
2008-10-02 14:21:00,1.13235,1.13255,1.1322,1.13245,161900000.0
2008-10-02 14:22:00,1.1324,1.13365,1.1324,1.1333,387000000.0
2008-10-02 14:23:00,1.1333,1.13355,1.133,1.1334,518200000.0
2008-10-02 14:24:00,1.1334,1.1337,1.133,1.1331,421299998.0
2008-10-02 14:25:00,1.13315,1.1332,1.1325,1.1326,763400000.0
2008-10-02 14:26:00,1.1326,1.1327,1.1324,1.1325,519000000.0
2008-10-02 14:27:00,1.1326,1.1328,1.1325,1.1327,253200000.0
2008-10-02 14:28:00,1.1327,1.13285,1.13245,1.13275,439199999.0
2008-10-02 14:29:00,1.13275,1.13355,1.13275,1.1335,436700000.0
2008-10-02 14:30:00,1.13355,1.13355,1.1325,1.13255,685000000.0
2008-10-02 14:31:00,1.13255,1.13315,1.1324,1.1331,722700000.0
2008-10-02 14:32:00,1.1331,1.13345,1.1329,1.1331,913200000.0
2008-10-02 14:33:00,1.1331,1.13435,1.1329,1.13435,967600000.0
2008-10-02 14:34:00,1.1344,1.13445,1.133,1.13435,1096699998.0
2008-10-02 14:35:00,1.13435,1.13675,1.1341,1.13635,890599999.0
2008-10-02 14:36:00,1.1364,1.1367,1.13495,1.13495,906000000.0
2008-10-02 14:37:00,1.13495,1.1368,1.1346,1.1368,925100000.0
2008-10-02 14:38:00,1.1368,1.13735,1.136,1.1361,965900000.0
2008-10-02 14:39:00,1.1362,1.1368,1.13565,1.13575,826599998.0
2008-10-02 14:40:00,1.13565,1.13655,1.13535,1.13605,692800000.0
2008-10-02 14:41:00,1.13605,1.13725,1.13605,1.1369,658400000.0
2008-10-02 14:42:00,1.1369,1.13695,1.13605,1.13635,848400000.0
2008-10-02 14:43:00,1.1363,1.1367,1.1362,1.13655,578600000.0
2008-10-02 14:44:00,1.13665,1.13695,1.1363,1.1367,528900000.0
2008-10-02 14:45:00,1.1367,1.13755,1.1367,1.1368,656700000.0
2008-10-02 14:46:00,1.13685,1.1372,1.1364,1.1365,490400000.0
2008-10-02 14:47:00,1.1365,1.1366,1.1357,1.1363,747300000.0
2008-10-02 14:48:00,1.1363,1.13665,1.1361,1.13665,556200000.0
2008-10-02 14:49:00,1.13665,1.1376,1.136,1.13695,771800000.0
2008-10-02 14:50:00,1.13705,1.13855,1.1369,1.1378,892800000.0
2008-10-02 14:51:00,1.1378,1.1381,1.1376,1.13775,761400000.0
2008-10-02 14:52:00,1.13775,1.1382,1.13745,1.138,915100000.0
2008-10-02 14:53:00,1.13805,1.13855,1.1378,1.13855,835300000.0
2008-10-02 14:54:00,1.13855,1.1389,1.13815,1.13815,642800000.0
2008-10-02 14:55:00,1.1382,1.1393,1.13815,1.1393,847100000.0
2008-10-02 14:56:00,1.1393,1.1407,1.13925,1.13975,634200000.0
2008-10-02 14:57:00,1.13975,1.14045,1.1397,1.1404,748700000.0
2008-10-02 14:58:00,1.14035,1.1407,1.1398,1.14005,624600000.0
2008-10-02 14:59:00,1.14005,1.14035,1.1397,1.1401,704700000.0
2008-10-02 15:00:00,1.1401,1.14065,1.13985,1.13985,690699998.0
2008-10-02 15:01:00,1.13985,1.14,1.13955,1.13955,699599999.0
2008-10-02 15:02:00,1.13955,1.1397,1.1394,1.13945,617700005.0
2008-10-02 15:03:00,1.13945,1.1397,1.13935,1.1397,411900000.0
2008-10-02 15:04:00,1.1398,1.14015,1.1398,1.14,329000000.0
2008-10-02 15:05:00,1.14005,1.1401,1.13985,1.13995,444200000.0
2008-10-02 15:06:00,1.13995,1.13995,1.13935,1.13955,441300001.0
2008-10-02 15:07:00,1.1396,1.13965,1.1386,1.13875,486600000.0
2008-10-02 15:08:00,1.1387,1.13925,1.13865,1.13915,481000000.0
2008-10-02 15:09:00,1.1392,1.1394,1.13885,1.13925,419000000.0
2008-10-02 15:10:00,1.13925,1.13935,1.1386,1.1386,346000000.0
2008-10-02 15:11:00,1.13855,1.13865,1.1383,1.13835,212000000.0
2008-10-02 15:12:00,1.13835,1.13865,1.13835,1.1384,242000000.0
2008-10-02 15:13:00,1.13845,1.1387,1.13825,1.1387,372400000.0
2008-10-02 15:14:00,1.1387,1.13885,1.1385,1.13885,230400000.0
2008-10-02 15:15:00,1.13885,1.13925,1.13885,1.139,180800000.0
2008-10-02 15:16:00,1.1391,1.1395,1.1391,1.1395,117800000.0
2008-10-02 15:17:00,1.1395,1.1395,1.13885,1.139,181100000.0
2008-10-02 15:18:00,1.139,1.1392,1.1389,1.13895,105600000.0
2008-10-02 15:19:00,1.13895,1.1394,1.1388,1.1394,117400000.0
2008-10-02 15:20:00,1.1394,1.1396,1.1388,1.1388,319000000.0
2008-10-02 15:21:00,1.13885,1.1391,1.1387,1.139,158600000.0
2008-10-02 15:22:00,1.139,1.1393,1.13825,1.13915,435800000.0
2008-10-02 15:23:00,1.13915,1.13935,1.13905,1.13915,253200000.0
2008-10-02 15:24:00,1.13915,1.13985,1.13885,1.13955,395800000.0
2008-10-02 15:25:00,1.13955,1.1399,1.1395,1.13965,258200000.0
2008-10-02 15:26:00,1.1397,1.1408,1.1397,1.1408,382600000.0
2008-10-02 15:27:00,1.14085,1.1413,1.14065,1.14065,530600000.0
2008-10-02 15:28:00,1.14075,1.14075,1.14025,1.14035,331800000.0
2008-10-02 15:29:00,1.14035,1.1404,1.14015,1.14015,138200000.0
2008-10-02 15:30:00,1.1403,1.1405,1.14,1.14,329000000.0
2008-10-02 15:31:00,1.14005,1.14015,1.13965,1.13985,475200000.0
2008-10-02 15:32:00,1.1399,1.1399,1.13875,1.13875,485400000.0
2008-10-02 15:33:00,1.1388,1.1393,1.13875,1.1393,183800000.0
2008-10-02 15:34:00,1.1393,1.13965,1.1391,1.13955,402400000.0
2008-10-02 15:35:00,1.13955,1.1396,1.1393,1.1394,115800000.0
2008-10-02 15:36:00,1.1394,1.1397,1.13935,1.1395,237400000.0
2008-10-02 15:37:00,1.13945,1.13955,1.13895,1.1392,323800000.0
2008-10-02 15:38:00,1.1392,1.13925,1.13895,1.1391,409400000.0
2008-10-02 15:39:00,1.1391,1.13915,1.13835,1.13845,360800000.0
2008-10-02 15:40:00,1.13845,1.1386,1.13815,1.1384,426800000.0
2008-10-02 15:41:00,1.1384,1.1384,1.13795,1.1381,336700000.0
2008-10-02 15:42:00,1.1381,1.1381,1.1371,1.13725,469899999.0
2008-10-02 15:43:00,1.1373,1.1375,1.137,1.1372,351200000.0
2008-10-02 15:44:00,1.1371,1.1373,1.1368,1.137,357200000.0
2008-10-02 15:45:00,1.137,1.1372,1.1368,1.13685,254600000.0
2008-10-02 15:46:00,1.1369,1.1373,1.1369,1.1371,461000000.0
2008-10-02 15:47:00,1.1371,1.13725,1.1367,1.1368,497000000.0
2008-10-02 15:48:00,1.13685,1.1371,1.1367,1.1371,408100000.0
2008-10-02 15:49:00,1.1371,1.13715,1.1367,1.1371,398200000.0
2008-10-02 15:50:00,1.13705,1.1377,1.13705,1.13735,457300000.0
2008-10-02 15:51:00,1.13735,1.13795,1.13705,1.1377,470100000.0
2008-10-02 15:52:00,1.13775,1.13785,1.1374,1.1376,464000000.0
2008-10-02 15:53:00,1.1376,1.13765,1.13745,1.1376,544500000.0
2008-10-02 15:54:00,1.13765,1.1382,1.13745,1.13805,461400000.0
2008-10-02 15:55:00,1.1381,1.13855,1.13795,1.1384,362300000.0
2008-10-02 15:56:00,1.1384,1.13855,1.1378,1.13835,465400000.0
2008-10-02 15:57:00,1.1383,1.13885,1.1382,1.1384,641900000.0
2008-10-02 15:58:00,1.1384,1.13855,1.1382,1.1385,335900000.0
2008-10-02 15:59:00,1.1385,1.13925,1.13845,1.1389,452500000.0
2008-10-02 16:00:00,1.1388,1.13885,1.1375,1.13795,781600000.0
2008-10-02 16:01:00,1.1379,1.13795,1.1375,1.1375,344100000.0
2008-10-02 16:02:00,1.13755,1.13805,1.1373,1.1379,443500000.0
2008-10-02 16:03:00,1.1379,1.1383,1.1376,1.1382,412800000.0
2008-10-02 16:04:00,1.13815,1.13855,1.1377,1.13835,677900000.0
2008-10-02 16:05:00,1.13835,1.13845,1.1375,1.13775,604200000.0
2008-10-02 16:06:00,1.13775,1.13785,1.1374,1.1374,388400000.0
2008-10-02 16:07:00,1.13735,1.13775,1.13725,1.13755,511900000.0
2008-10-02 16:08:00,1.1376,1.1376,1.137,1.13715,588500000.0
2008-10-02 16:09:00,1.1372,1.13745,1.1368,1.1369,395000000.0
2008-10-02 16:10:00,1.1369,1.13715,1.1367,1.13675,480400000.0
2008-10-02 16:11:00,1.13675,1.1368,1.1362,1.1364,581200000.0
2008-10-02 16:12:00,1.13635,1.13685,1.1363,1.1365,653000000.0
2008-10-02 16:13:00,1.1365,1.13665,1.13595,1.13635,558300000.0
2008-10-02 16:14:00,1.13635,1.13695,1.1363,1.1369,406400000.0
2008-10-02 16:15:00,1.1369,1.1371,1.1367,1.137,341600000.0
2008-10-02 16:16:00,1.137,1.137,1.1366,1.13685,572700000.0
2008-10-02 16:17:00,1.13685,1.13685,1.13645,1.1368,346000000.0
2008-10-02 16:18:00,1.1368,1.1369,1.1366,1.1368,433500000.0
2008-10-02 16:19:00,1.1367,1.1371,1.13655,1.13705,685700000.0
2008-10-02 16:20:00,1.13705,1.13725,1.13655,1.1366,490900000.0
2008-10-02 16:21:00,1.1366,1.13665,1.13585,1.1359,766000000.0
2008-10-02 16:22:00,1.13585,1.1361,1.1358,1.1359,579500000.0
2008-10-02 16:23:00,1.1359,1.13605,1.1352,1.13535,495500000.0
2008-10-02 16:24:00,1.13535,1.13545,1.1348,1.13485,661000000.0
2008-10-02 16:25:00,1.13485,1.1352,1.1348,1.135,378200000.0
2008-10-02 16:26:00,1.1349,1.1349,1.1346,1.1346,544600000.0
2008-10-02 16:27:00,1.1346,1.13495,1.1345,1.1349,501500000.0
2008-10-02 16:28:00,1.1349,1.1353,1.1348,1.1353,499300000.0
2008-10-02 16:29:00,1.1352,1.1353,1.135,1.1353,508200000.0
2008-10-02 16:30:00,1.1353,1.1353,1.135,1.1351,409700000.0
2008-10-02 16:31:00,1.1351,1.13545,1.1351,1.13535,410700000.0
2008-10-02 16:32:00,1.13535,1.1362,1.13535,1.1361,422500000.0
2008-10-02 16:33:00,1.1361,1.1362,1.1359,1.1362,116900000.0
2008-10-02 16:34:00,1.1361,1.13645,1.136,1.13635,179500000.0
2008-10-02 16:35:00,1.1364,1.13655,1.1357,1.13605,672800002.0
2008-10-02 16:36:00,1.13605,1.13605,1.1356,1.13595,465100002.0
2008-10-02 16:37:00,1.13595,1.1362,1.1358,1.1361,563500003.0
2008-10-02 16:38:00,1.1361,1.1362,1.1358,1.136,407300000.0
2008-10-02 16:39:00,1.136,1.1361,1.13565,1.1357,445200004.0
2008-10-02 16:40:00,1.1357,1.1357,1.1352,1.1352,245500000.0
2008-10-02 16:41:00,1.1352,1.1352,1.1347,1.1351,327600000.0
2008-10-02 16:42:00,1.13505,1.1355,1.1348,1.1355,189200000.0
2008-10-02 16:43:00,1.1355,1.13585,1.1355,1.13585,203600000.0
2008-10-02 16:44:00,1.13585,1.13605,1.13575,1.1358,174100000.0
2008-10-02 16:45:00,1.13585,1.13595,1.13555,1.13585,125400000.0
2008-10-02 16:46:00,1.1359,1.136,1.1354,1.13565,132700000.0
2008-10-02 16:47:00,1.13565,1.1357,1.13545,1.1355,194700000.0
2008-10-02 16:48:00,1.1355,1.1359,1.1355,1.1359,273500001.0
2008-10-02 16:49:00,1.136,1.1363,1.13595,1.136,331600000.0
2008-10-02 16:50:00,1.13605,1.13635,1.1359,1.13635,367400000.0
2008-10-02 16:51:00,1.13635,1.1369,1.13625,1.13675,480600000.0
2008-10-02 16:52:00,1.1368,1.1371,1.13655,1.1371,677800000.0
2008-10-02 16:53:00,1.1371,1.1371,1.1366,1.1367,402800002.0
2008-10-02 16:54:00,1.13665,1.1369,1.13645,1.13685,147100000.0
2008-10-02 16:55:00,1.13685,1.13695,1.13665,1.13675,133100000.0
2008-10-02 16:56:00,1.13665,1.1368,1.1366,1.1367,90700000.0
2008-10-02 16:57:00,1.1367,1.1373,1.1367,1.137,359300000.0
2008-10-02 16:58:00,1.137,1.1372,1.137,1.13715,303000000.0
2008-10-02 16:59:00,1.13715,1.1378,1.1371,1.13735,216700000.0
2008-10-02 17:00:00,1.13735,1.1376,1.1372,1.1373,204900000.0
2008-10-02 17:01:00,1.1373,1.13735,1.1368,1.1371,301500000.0
2008-10-02 17:02:00,1.1371,1.1372,1.1369,1.1369,329200000.0
2008-10-02 17:03:00,1.1369,1.137,1.1366,1.1366,359400000.0
2008-10-02 17:04:00,1.1366,1.1372,1.1364,1.137,459599999.0
2008-10-02 17:05:00,1.1369,1.1372,1.1369,1.1372,412200000.0
2008-10-02 17:06:00,1.1372,1.1381,1.1372,1.13795,225700000.0
2008-10-02 17:07:00,1.13795,1.1386,1.1378,1.1386,357300001.0
2008-10-02 17:08:00,1.13865,1.13925,1.1385,1.139,376500000.0
2008-10-02 17:09:00,1.139,1.1397,1.1387,1.1397,390900000.0
2008-10-02 17:10:00,1.1397,1.14,1.13955,1.1396,377700000.0
2008-10-02 17:11:00,1.1396,1.1397,1.13925,1.1397,470300000.0
2008-10-02 17:12:00,1.1397,1.1398,1.13905,1.13905,141800000.0
2008-10-02 17:13:00,1.13905,1.13905,1.1384,1.13905,279200000.0
2008-10-02 17:14:00,1.13905,1.13905,1.13815,1.1382,340800000.0
2008-10-02 17:15:00,1.1382,1.13835,1.138,1.1381,417000001.0
2008-10-02 17:16:00,1.13805,1.1387,1.13805,1.1387,256100000.0
2008-10-02 17:17:00,1.1387,1.13905,1.1382,1.13825,428600000.0
2008-10-02 17:18:00,1.1383,1.1385,1.1376,1.13765,285900001.0
2008-10-02 17:19:00,1.13765,1.13805,1.1375,1.1376,366900000.0
2008-10-02 17:20:00,1.1376,1.1378,1.13735,1.1375,606100001.0
2008-10-02 17:21:00,1.1375,1.1378,1.13735,1.1377,420700001.0
2008-10-02 17:22:00,1.1377,1.1382,1.13745,1.1382,251700000.0
2008-10-02 17:23:00,1.1382,1.1384,1.13775,1.13775,186600000.0
2008-10-02 17:24:00,1.1378,1.138,1.1375,1.13765,384900000.0
2008-10-02 17:25:00,1.1376,1.1378,1.13735,1.1375,223300000.0
2008-10-02 17:26:00,1.13755,1.13775,1.1372,1.13775,194400000.0
2008-10-02 17:27:00,1.1378,1.1379,1.1375,1.1375,103600000.0
2008-10-02 17:28:00,1.1375,1.1375,1.1369,1.13695,167700000.0
2008-10-02 17:29:00,1.1369,1.1374,1.1369,1.13735,136200000.0
2008-10-02 17:30:00,1.1373,1.13745,1.1373,1.1373,152000000.0
2008-10-02 17:31:00,1.1373,1.1373,1.1369,1.1371,358699999.0
2008-10-02 17:32:00,1.13715,1.13715,1.13645,1.1366,630999999.0
2008-10-02 17:33:00,1.1366,1.13685,1.1362,1.1363,450600000.0
2008-10-02 17:34:00,1.1363,1.1363,1.1354,1.1355,398100000.0
2008-10-02 17:35:00,1.13555,1.13555,1.13505,1.1352,518699998.0
2008-10-02 17:36:00,1.1353,1.13565,1.13515,1.13555,830099998.0
2008-10-02 17:37:00,1.1355,1.1359,1.13535,1.13585,338000000.0
2008-10-02 17:38:00,1.13585,1.13625,1.13575,1.136,388800000.0
2008-10-02 17:39:00,1.136,1.1362,1.13585,1.136,145600000.0
2008-10-02 17:40:00,1.13605,1.13605,1.1354,1.1359,160900000.0
2008-10-02 17:41:00,1.136,1.1362,1.1355,1.1355,288500000.0
2008-10-02 17:42:00,1.1355,1.1358,1.13515,1.1356,417500000.0
2008-10-02 17:43:00,1.1355,1.13565,1.135,1.135,521900000.0
2008-10-02 17:44:00,1.135,1.13525,1.13495,1.135,93300000.0
2008-10-02 17:45:00,1.135,1.1352,1.135,1.135,109000000.0
2008-10-02 17:46:00,1.135,1.135,1.13455,1.1347,194000000.0
2008-10-02 17:47:00,1.1347,1.135,1.1341,1.1341,219700000.0
2008-10-02 17:48:00,1.1341,1.1348,1.1341,1.1346,300900000.0
2008-10-02 17:49:00,1.1346,1.1348,1.1345,1.1347,333500000.0
2008-10-02 17:50:00,1.1347,1.1348,1.13435,1.1346,567999999.0
2008-10-02 17:51:00,1.1346,1.1348,1.1343,1.1346,665199999.0
2008-10-02 17:52:00,1.1347,1.1348,1.13425,1.1343,370100000.0
2008-10-02 17:53:00,1.13435,1.1344,1.1342,1.1343,95200000.0
2008-10-02 17:54:00,1.1343,1.1346,1.1342,1.13445,144000000.0
2008-10-02 17:55:00,1.13445,1.1346,1.1342,1.1344,410499999.0
2008-10-02 17:56:00,1.13445,1.1346,1.1343,1.1345,346800000.0
2008-10-02 17:57:00,1.1345,1.1345,1.13355,1.13395,556100000.0
2008-10-02 17:58:00,1.1339,1.1344,1.1338,1.1344,733200000.0
2008-10-02 17:59:00,1.1344,1.1345,1.13395,1.13395,277700000.0
2008-10-02 18:00:00,1.1339,1.1341,1.1338,1.1339,346000000.0
2008-10-02 18:01:00,1.1339,1.1339,1.1326,1.1331,663800000.0
2008-10-02 18:02:00,1.1331,1.1336,1.1331,1.13325,257300000.0
2008-10-02 18:03:00,1.13335,1.1337,1.1332,1.1336,309400000.0
2008-10-02 18:04:00,1.1336,1.1346,1.1336,1.1346,506500001.0
2008-10-02 18:05:00,1.1346,1.1348,1.1342,1.1348,623100001.0
2008-10-02 18:06:00,1.1349,1.135,1.13455,1.1347,451700001.0
2008-10-02 18:07:00,1.13475,1.13495,1.13465,1.1348,602700000.0
2008-10-02 18:08:00,1.1348,1.13505,1.13465,1.1349,287700000.0
2008-10-02 18:09:00,1.1349,1.1353,1.13475,1.1351,637300001.0
2008-10-02 18:10:00,1.1351,1.1352,1.1351,1.1352,79600000.0
2008-10-02 18:11:00,1.1352,1.1355,1.1352,1.1353,166400000.0
2008-10-02 18:12:00,1.13525,1.1353,1.1352,1.1353,373300000.0
2008-10-02 18:13:00,1.13535,1.13535,1.13505,1.1351,862399998.0
2008-10-02 18:14:00,1.1351,1.1352,1.1346,1.1351,367100000.0
2008-10-02 18:15:00,1.1351,1.1355,1.1349,1.135,501900001.0
2008-10-02 18:16:00,1.135,1.1352,1.1347,1.1351,408100000.0
2008-10-02 18:17:00,1.1351,1.1351,1.1347,1.13495,460900000.0
2008-10-02 18:18:00,1.1349,1.135,1.1348,1.1348,777200003.0
2008-10-02 18:19:00,1.1348,1.1349,1.1346,1.1348,564599996.0
2008-10-02 18:20:00,1.1348,1.1348,1.1345,1.13475,688300000.0
2008-10-02 18:21:00,1.1347,1.135,1.1345,1.135,336300000.0
2008-10-02 18:22:00,1.135,1.135,1.1348,1.1349,285600000.0
2008-10-02 18:23:00,1.1349,1.13515,1.1349,1.1351,367700000.0
2008-10-02 18:24:00,1.13515,1.1352,1.1348,1.1349,437599999.0
2008-10-02 18:25:00,1.1349,1.1349,1.13445,1.13445,541199999.0
2008-10-02 18:26:00,1.1345,1.1345,1.13435,1.13445,347200000.0
2008-10-02 18:27:00,1.13445,1.13545,1.13445,1.13545,458200000.0
2008-10-02 18:28:00,1.13545,1.13565,1.13545,1.13555,295800000.0
2008-10-02 18:29:00,1.13555,1.1359,1.13555,1.1357,206000000.0
2008-10-02 18:30:00,1.1357,1.136,1.1356,1.1357,225400000.0
2008-10-02 18:31:00,1.1357,1.1358,1.1357,1.1358,105400000.0
2008-10-02 18:32:00,1.1358,1.1358,1.1355,1.1356,195600000.0
2008-10-02 18:33:00,1.1356,1.1358,1.13545,1.1358,201000000.0
2008-10-02 18:34:00,1.1358,1.136,1.1356,1.136,241800000.0
2008-10-02 18:35:00,1.136,1.136,1.1356,1.1356,641299988.0
2008-10-02 18:36:00,1.1356,1.13575,1.1353,1.1357,861899979.0
2008-10-02 18:37:00,1.1357,1.1357,1.13545,1.1357,197600000.0
2008-10-02 18:38:00,1.1357,1.13615,1.1357,1.13605,321100000.0
2008-10-02 18:39:00,1.13605,1.1361,1.13555,1.1357,371099999.0
2008-10-02 18:40:00,1.1357,1.1357,1.1353,1.1354,391400000.0
2008-10-02 18:41:00,1.1354,1.1355,1.1347,1.135,258700000.0
2008-10-02 18:42:00,1.135,1.135,1.1348,1.1348,572800001.0
2008-10-02 18:43:00,1.1348,1.135,1.13475,1.1348,445800000.0
2008-10-02 18:44:00,1.1348,1.13485,1.1343,1.1344,407900000.0
2008-10-02 18:45:00,1.1344,1.1344,1.13395,1.13395,854700000.0
2008-10-02 18:46:00,1.1339,1.1344,1.1339,1.1344,306000000.0
2008-10-02 18:47:00,1.1344,1.1345,1.1343,1.1345,309800000.0
2008-10-02 18:48:00,1.1346,1.13475,1.1344,1.1344,244000000.0
2008-10-02 18:49:00,1.1344,1.1347,1.1344,1.13455,589199999.0
2008-10-02 18:50:00,1.1346,1.1349,1.1345,1.1349,475700000.0
2008-10-02 18:51:00,1.135,1.1351,1.1349,1.1349,696800000.0
2008-10-02 18:52:00,1.13495,1.13495,1.1349,1.13495,233100000.0
2008-10-02 18:53:00,1.1349,1.1355,1.1349,1.1355,259500000.0
2008-10-02 18:54:00,1.1354,1.13545,1.13525,1.1353,640200005.0
2008-10-02 18:55:00,1.1353,1.1355,1.1353,1.1355,362200001.0
2008-10-02 18:56:00,1.1355,1.1355,1.13545,1.13545,86200000.0
2008-10-02 18:57:00,1.13555,1.1359,1.13545,1.1359,104000000.0
2008-10-02 18:58:00,1.13585,1.1369,1.13585,1.13645,449099999.0
2008-10-02 18:59:00,1.13645,1.1371,1.13645,1.137,428099999.0
2008-10-02 19:00:00,1.137,1.137,1.1365,1.1365,233800000.0
2008-10-02 19:01:00,1.1365,1.1367,1.1365,1.1365,286900000.0
2008-10-02 19:02:00,1.1366,1.1366,1.1365,1.1365,121600000.0
2008-10-02 19:03:00,1.1365,1.1366,1.1365,1.1365,47800000.0
2008-10-02 19:04:00,1.1365,1.1365,1.1364,1.1364,26800000.0
2008-10-02 19:05:00,1.1364,1.13645,1.1364,1.1364,40000000.0
2008-10-02 19:06:00,1.1365,1.1365,1.1365,1.1365,4000000.0
2008-10-02 19:07:00,1.1365,1.1366,1.1365,1.1366,162400000.0
2008-10-02 19:08:00,1.1366,1.1366,1.1365,1.1365,144900000.0
2008-10-02 19:09:00,1.1365,1.1365,1.13645,1.13645,3000000.0
2008-10-02 19:10:00,1.1364,1.13645,1.1362,1.13635,412900000.0
2008-10-02 19:11:00,1.13635,1.1365,1.13635,1.1364,352200000.0
2008-10-02 19:12:00,1.13645,1.13645,1.1359,1.1359,467900000.0
2008-10-02 19:13:00,1.1359,1.1361,1.13575,1.1361,551300000.0
2008-10-02 19:14:00,1.1361,1.13615,1.136,1.1361,294200000.0
2008-10-02 19:15:00,1.13605,1.13605,1.13595,1.13605,284000000.0
2008-10-02 19:16:00,1.136,1.13605,1.13595,1.13595,78200000.0
2008-10-02 19:17:00,1.136,1.1362,1.136,1.13605,300000000.0
2008-10-02 19:18:00,1.13605,1.13665,1.136,1.1366,324000000.0
2008-10-02 19:19:00,1.1366,1.13665,1.1364,1.1365,146200000.0
2008-10-02 19:20:00,1.1365,1.13675,1.1364,1.1364,211400000.0
2008-10-02 19:21:00,1.13635,1.13645,1.13615,1.13625,258400000.0
2008-10-02 19:22:00,1.13635,1.13645,1.13575,1.13585,233800000.0
2008-10-02 19:23:00,1.1358,1.1358,1.13575,1.13575,59800000.0
2008-10-02 19:24:00,1.13575,1.13575,1.13565,1.13575,54200000.0
2008-10-02 19:25:00,1.13575,1.13625,1.13575,1.13625,250600000.0
2008-10-02 19:26:00,1.13625,1.13625,1.1361,1.13625,57000000.0
2008-10-02 19:27:00,1.1362,1.13625,1.136,1.13605,164400000.0
2008-10-02 19:28:00,1.136,1.13605,1.1358,1.1358,108000000.0
2008-10-02 19:29:00,1.1358,1.13605,1.13575,1.136,88400000.0
2008-10-02 19:30:00,1.13605,1.1362,1.136,1.13615,148600000.0
2008-10-02 19:31:00,1.13615,1.1363,1.13615,1.13625,107600000.0
2008-10-02 19:32:00,1.13625,1.13655,1.13625,1.1365,153200000.0
2008-10-02 19:33:00,1.1365,1.13655,1.1364,1.1365,117800000.0
2008-10-02 19:34:00,1.1365,1.13655,1.1364,1.13655,141200000.0
2008-10-02 19:35:00,1.13655,1.13675,1.13655,1.13665,53600000.0
2008-10-02 19:36:00,1.13665,1.13665,1.1366,1.13665,75400000.0
2008-10-02 19:37:00,1.13665,1.1373,1.1366,1.13675,329400000.0
2008-10-02 19:38:00,1.13675,1.13695,1.13625,1.13635,477000000.0
2008-10-02 19:39:00,1.13635,1.137,1.13635,1.137,437200000.0
2008-10-02 19:40:00,1.137,1.13705,1.137,1.137,40600000.0
2008-10-02 19:41:00,1.137,1.137,1.1366,1.13685,343800000.0
2008-10-02 19:42:00,1.1369,1.13705,1.13665,1.137,179000000.0
2008-10-02 19:43:00,1.13705,1.13805,1.13705,1.138,444600000.0
2008-10-02 19:44:00,1.13805,1.13805,1.1374,1.1379,517000000.0
2008-10-02 19:45:00,1.13785,1.13795,1.13715,1.13725,367000000.0
2008-10-02 19:46:00,1.13725,1.13755,1.1369,1.13695,342999999.0
2008-10-02 19:47:00,1.137,1.13705,1.1368,1.1368,297699998.0
2008-10-02 19:48:00,1.13675,1.13695,1.1367,1.13695,155600000.0
2008-10-02 19:49:00,1.1369,1.13695,1.1368,1.1368,262800001.0
2008-10-02 19:50:00,1.1368,1.13695,1.1367,1.13695,396100002.0
2008-10-02 19:51:00,1.1369,1.1369,1.13625,1.1363,422799999.0
2008-10-02 19:52:00,1.1363,1.1369,1.13615,1.1369,320400000.0
2008-10-02 19:53:00,1.1369,1.1369,1.1365,1.1365,166000001.0
2008-10-02 19:54:00,1.1365,1.1365,1.136,1.1363,229199998.0
2008-10-02 19:55:00,1.1363,1.13675,1.1363,1.1367,107600000.0
2008-10-02 19:56:00,1.13665,1.13665,1.1365,1.1366,389200000.0
2008-10-02 19:57:00,1.1366,1.1368,1.1366,1.1368,412599999.0
2008-10-02 19:58:00,1.13675,1.13705,1.13675,1.1369,373700000.0
2008-10-02 19:59:00,1.1369,1.1369,1.1364,1.1364,569400000.0
2008-10-02 20:00:00,1.1364,1.13645,1.1361,1.1362,512200000.0
2008-10-02 20:01:00,1.1362,1.1363,1.13605,1.1361,805000000.0
2008-10-02 20:02:00,1.13615,1.1362,1.13525,1.1355,354300000.0
2008-10-02 20:03:00,1.1355,1.1355,1.13495,1.13515,241600000.0
2008-10-02 20:04:00,1.1352,1.1354,1.1351,1.13525,124800000.0
2008-10-02 20:05:00,1.13505,1.1353,1.13505,1.13525,289800000.0
2008-10-02 20:06:00,1.13525,1.1358,1.1352,1.13525,546700000.0
2008-10-02 20:07:00,1.13525,1.13535,1.1349,1.1352,423400000.0
2008-10-02 20:08:00,1.1352,1.13565,1.1351,1.13565,632400000.0
2008-10-02 20:09:00,1.13565,1.13585,1.1356,1.1356,147100000.0
2008-10-02 20:10:00,1.1356,1.1358,1.1356,1.1358,95200000.0
2008-10-02 20:11:00,1.1358,1.1359,1.13575,1.13575,18800000.0
2008-10-02 20:12:00,1.13575,1.13575,1.1354,1.1354,124400000.0
2008-10-02 20:13:00,1.1354,1.13565,1.1354,1.13565,227500000.0
2008-10-02 20:14:00,1.13565,1.13565,1.1354,1.1356,459699999.0
2008-10-02 20:15:00,1.1356,1.13575,1.1355,1.1357,219400000.0
2008-10-02 20:16:00,1.1357,1.13575,1.1356,1.13575,122900000.0
2008-10-02 20:17:00,1.13575,1.136,1.13555,1.1359,297600000.0
2008-10-02 20:18:00,1.1359,1.1359,1.1356,1.1358,332800000.0
2008-10-02 20:19:00,1.1358,1.1359,1.13575,1.13585,66800000.0
2008-10-02 20:20:00,1.13585,1.13585,1.1356,1.13575,185800000.0
2008-10-02 20:21:00,1.13575,1.1358,1.1355,1.1355,402400000.0
2008-10-02 20:22:00,1.1355,1.13555,1.1353,1.1353,90900000.0
2008-10-02 20:23:00,1.1353,1.1354,1.1352,1.1353,116800000.0
2008-10-02 20:24:00,1.1353,1.1354,1.1353,1.1353,36400000.0
2008-10-02 20:25:00,1.13525,1.1353,1.1352,1.1353,32600000.0
2008-10-02 20:26:00,1.1353,1.1355,1.1353,1.1355,171800000.0
2008-10-02 20:27:00,1.13545,1.1355,1.1352,1.1353,365000000.0
2008-10-02 20:28:00,1.1353,1.1353,1.13475,1.1348,387400000.0
2008-10-02 20:29:00,1.1348,1.1351,1.1348,1.1349,101200000.0
2008-10-02 20:30:00,1.1349,1.1349,1.1347,1.13485,224400000.0
2008-10-02 20:31:00,1.1349,1.1349,1.13475,1.1348,183199999.0
2008-10-02 20:32:00,1.1348,1.135,1.13475,1.1349,486000000.0
2008-10-02 20:33:00,1.1349,1.135,1.1349,1.1349,100800000.0
2008-10-02 20:34:00,1.13505,1.1356,1.1349,1.1355,193500000.0
2008-10-02 20:35:00,1.1355,1.1355,1.1353,1.1354,256200000.0
2008-10-02 20:36:00,1.1354,1.13555,1.13535,1.13555,82200000.0
2008-10-02 20:37:00,1.1356,1.1356,1.1356,1.1356,9000000.0
2008-10-02 20:38:00,1.1357,1.1358,1.13535,1.1354,112800000.0
2008-10-02 20:39:00,1.1354,1.13545,1.1352,1.13525,356300000.0
2008-10-02 20:40:00,1.13525,1.1353,1.1352,1.1353,552100000.0
2008-10-02 20:41:00,1.1353,1.1354,1.1352,1.13525,149300000.0
2008-10-02 20:42:00,1.13525,1.1355,1.13525,1.13535,496900000.0
2008-10-02 20:43:00,1.13535,1.13585,1.1353,1.1356,716800000.0
2008-10-02 20:44:00,1.1356,1.13585,1.13525,1.13525,453400000.0
2008-10-02 20:45:00,1.13525,1.1353,1.1352,1.1352,230200000.0
2008-10-02 20:46:00,1.1352,1.1359,1.1352,1.1357,571300000.0
2008-10-02 20:47:00,1.13565,1.1357,1.1354,1.1355,550799999.0
2008-10-02 20:48:00,1.13555,1.13575,1.13525,1.13575,560100000.0
2008-10-02 20:49:00,1.1357,1.13585,1.13555,1.13555,425800000.0
2008-10-02 20:50:00,1.1355,1.13585,1.1355,1.13575,379900000.0
2008-10-02 20:51:00,1.13585,1.1359,1.13555,1.13575,473299999.0
2008-10-02 20:52:00,1.13575,1.1359,1.13565,1.1358,375299998.0
2008-10-02 20:53:00,1.13585,1.1363,1.1358,1.1363,94200000.0
2008-10-02 20:54:00,1.1363,1.1363,1.1359,1.1361,116700000.0
2008-10-02 20:55:00,1.1361,1.13635,1.136,1.1361,179400000.0
2008-10-02 20:56:00,1.1361,1.1362,1.13595,1.1361,107000000.0
2008-10-02 20:57:00,1.136,1.136,1.136,1.136,1000000.0
2008-10-02 20:58:00,1.136,1.1361,1.136,1.1361,27200000.0
2008-10-02 20:59:00,1.13625,1.1364,1.1361,1.1362,62400000.0
2008-10-02 21:00:00,1.1362,1.1363,1.1362,1.1362,34400000.0
2008-10-02 21:01:00,1.1362,1.1363,1.1361,1.1361,102600000.0
2008-10-02 21:02:00,1.1361,1.1363,1.1361,1.1362,60000000.0
2008-10-02 21:03:00,1.1362,1.1362,1.1362,1.1362,3000000.0
2008-10-02 21:04:00,1.1362,1.1363,1.1362,1.1362,60200000.0
2008-10-02 21:05:00,1.1362,1.1363,1.1362,1.1362,22000000.0
2008-10-02 21:06:00,1.1362,1.1363,1.1362,1.1362,4000000.0
2008-10-02 21:07:00,1.1362,1.1362,1.13615,1.13615,5600000.0
2008-10-02 21:08:00,1.1361,1.1361,1.1361,1.1361,1000000.0
2008-10-02 21:09:00,1.1361,1.1363,1.1361,1.1361,86400000.0
2008-10-02 21:10:00,1.13615,1.1368,1.1361,1.1365,407800000.0
2008-10-02 21:11:00,1.1364,1.1365,1.13605,1.1361,360900000.0
2008-10-02 21:12:00,1.1361,1.1361,1.1359,1.136,154200000.0
2008-10-02 21:13:00,1.1359,1.136,1.13555,1.1359,207300000.0
2008-10-02 21:14:00,1.1359,1.1359,1.1353,1.1356,243099999.0
2008-10-02 21:15:00,1.1356,1.13565,1.1351,1.1352,270400000.0
2008-10-02 21:16:00,1.1352,1.1353,1.135,1.13505,224000000.0
2008-10-02 21:17:00,1.13505,1.13535,1.13505,1.13535,235500000.0
2008-10-02 21:18:00,1.13535,1.13555,1.13525,1.1354,287000000.0
2008-10-02 21:19:00,1.1354,1.13545,1.13515,1.13515,226400000.0
2008-10-02 21:20:00,1.13515,1.1352,1.1347,1.1348,406600000.0
2008-10-02 21:21:00,1.1348,1.1348,1.1346,1.1346,60100000.0
2008-10-02 21:22:00,1.1346,1.1352,1.1346,1.13505,395200000.0
2008-10-02 21:23:00,1.13505,1.1352,1.1349,1.1349,307500000.0
2008-10-02 21:24:00,1.1349,1.1349,1.1346,1.1348,265500000.0
2008-10-02 21:25:00,1.1348,1.13485,1.13475,1.1348,55400000.0
2008-10-02 21:26:00,1.1348,1.13515,1.1348,1.13485,240600000.0
2008-10-02 21:27:00,1.13485,1.13515,1.1348,1.13505,178200000.0
2008-10-02 21:28:00,1.13485,1.13505,1.13485,1.13495,106600000.0
2008-10-02 21:29:00,1.13495,1.135,1.1349,1.13495,106800000.0
2008-10-02 21:30:00,1.13495,1.13495,1.13495,1.13495,8400000.0
2008-10-02 21:31:00,1.135,1.135,1.1347,1.13485,310300000.0
2008-10-02 21:32:00,1.1349,1.1351,1.1349,1.1351,368500000.0
2008-10-02 21:33:00,1.1351,1.13535,1.13495,1.1353,95000000.0
2008-10-02 21:34:00,1.13525,1.13535,1.13525,1.1353,247800000.0
2008-10-02 21:35:00,1.1353,1.1354,1.1353,1.1354,5000000.0
2008-10-02 21:36:00,1.1354,1.1354,1.1353,1.13535,35400000.0
2008-10-02 21:37:00,1.13535,1.13615,1.13535,1.1361,367600000.0
2008-10-02 21:38:00,1.13605,1.1363,1.1359,1.136,348400000.0
2008-10-02 21:39:00,1.136,1.1364,1.136,1.1362,515900000.0
2008-10-02 21:40:00,1.1362,1.1363,1.1356,1.13595,584200000.0
2008-10-02 21:41:00,1.13595,1.1363,1.1358,1.13615,257200000.0
2008-10-02 21:42:00,1.13615,1.1363,1.1361,1.1362,106600000.0
2008-10-02 21:43:00,1.13625,1.1368,1.1362,1.1368,246900000.0
2008-10-02 21:44:00,1.1368,1.13765,1.1368,1.13755,517400000.0
2008-10-02 21:45:00,1.13755,1.13765,1.1373,1.13755,376700000.0
2008-10-02 21:46:00,1.1375,1.13755,1.1372,1.13725,401700000.0
2008-10-02 21:47:00,1.13725,1.1373,1.1371,1.1371,376100003.0
2008-10-02 21:48:00,1.1371,1.1371,1.1366,1.1366,532800000.0
2008-10-02 21:49:00,1.1366,1.1372,1.1366,1.13695,368400000.0
2008-10-02 21:50:00,1.13695,1.13725,1.1368,1.1369,646999996.0
2008-10-02 21:51:00,1.1369,1.13705,1.1369,1.13695,210200000.0
2008-10-02 21:52:00,1.13705,1.13735,1.13695,1.137,312000000.0
2008-10-02 21:53:00,1.137,1.13765,1.137,1.13765,243800000.0
2008-10-02 21:54:00,1.13765,1.138,1.1376,1.1378,465000000.0
2008-10-02 21:55:00,1.1378,1.13785,1.1376,1.1376,377999999.0
2008-10-02 21:56:00,1.1376,1.13765,1.13735,1.1375,497399999.0
2008-10-02 21:57:00,1.1375,1.13755,1.1374,1.1374,309600002.0
2008-10-02 21:58:00,1.1374,1.13765,1.1374,1.13755,201300000.0
2008-10-02 21:59:00,1.1375,1.13765,1.13735,1.1374,160700001.0
2008-10-02 22:00:00,1.13745,1.1375,1.1373,1.1375,123400000.0
2008-10-02 22:01:00,1.1375,1.1378,1.1375,1.1377,177000000.0
2008-10-02 22:02:00,1.1377,1.1378,1.1376,1.1376,294500000.0
2008-10-02 22:03:00,1.1376,1.1377,1.1375,1.1375,314000000.0
2008-10-02 22:04:00,1.1375,1.1375,1.1374,1.1374,240700002.0
2008-10-02 22:05:00,1.1374,1.1375,1.1372,1.1373,61600000.0
2008-10-02 22:06:00,1.1373,1.1373,1.1372,1.1372,109200001.0
2008-10-02 22:07:00,1.13725,1.1375,1.13725,1.13745,119500000.0
2008-10-02 22:08:00,1.13735,1.1374,1.13725,1.13725,53200000.0
2008-10-02 22:09:00,1.13725,1.13735,1.137,1.137,200400000.0
2008-10-02 22:10:00,1.13695,1.1372,1.1369,1.13715,655300000.0
2008-10-02 22:11:00,1.1371,1.13735,1.137,1.1372,242200000.0
2008-10-02 22:12:00,1.1372,1.1374,1.13715,1.13715,80100000.0
2008-10-02 22:13:00,1.13715,1.1372,1.1371,1.1371,101500000.0
2008-10-02 22:14:00,1.1371,1.1375,1.1371,1.13745,195700000.0
2008-10-02 22:15:00,1.1375,1.1377,1.1375,1.1377,173800000.0
2008-10-02 22:16:00,1.1375,1.1377,1.1375,1.1375,92500000.0
2008-10-02 22:17:00,1.1375,1.13755,1.1374,1.1375,306500000.0
2008-10-02 22:18:00,1.1375,1.1376,1.1372,1.1372,533000000.0
2008-10-02 22:19:00,1.13725,1.1374,1.13725,1.13735,109800000.0
2008-10-02 22:20:00,1.13745,1.1376,1.13715,1.13715,341000000.0
2008-10-02 22:21:00,1.13715,1.13715,1.1368,1.1368,370800000.0
2008-10-02 22:22:00,1.13685,1.13685,1.1365,1.13665,289400000.0
2008-10-02 22:23:00,1.13665,1.13665,1.13625,1.13625,108500000.0
2008-10-02 22:24:00,1.1363,1.1363,1.13605,1.1362,244000000.0
2008-10-02 22:25:00,1.13615,1.13615,1.13605,1.1361,30400000.0
2008-10-02 22:26:00,1.13605,1.13605,1.1359,1.1359,81400000.0
2008-10-02 22:27:00,1.1357,1.13595,1.1357,1.13595,104900000.0
2008-10-02 22:28:00,1.1359,1.13605,1.1358,1.13605,272000000.0
2008-10-02 22:29:00,1.136,1.1364,1.136,1.1362,191300000.0
2008-10-02 22:30:00,1.1362,1.1362,1.13575,1.13595,191000000.0
2008-10-02 22:31:00,1.1359,1.136,1.1358,1.13585,219100000.0
2008-10-02 22:32:00,1.13585,1.13585,1.13575,1.1358,51200000.0
2008-10-02 22:33:00,1.13585,1.1359,1.13545,1.1355,134400000.0
2008-10-02 22:34:00,1.1355,1.13565,1.1351,1.1352,613699982.0
2008-10-02 22:35:00,1.1352,1.1352,1.13475,1.13475,372599988.0
2008-10-02 22:36:00,1.13495,1.13495,1.1347,1.1348,468000000.0
2008-10-02 22:37:00,1.1347,1.1347,1.1343,1.1344,310800000.0
2008-10-02 22:38:00,1.1343,1.13455,1.1343,1.13455,301600000.0
2008-10-02 22:39:00,1.1345,1.1345,1.1342,1.13425,83000000.0
2008-10-02 22:40:00,1.1343,1.13475,1.1341,1.1345,111100000.0
2008-10-02 22:41:00,1.13455,1.1346,1.1345,1.1345,19000000.0
2008-10-02 22:42:00,1.1345,1.1347,1.1345,1.13465,24500000.0
2008-10-02 22:43:00,1.13465,1.13495,1.13465,1.13495,18000000.0
2008-10-02 22:44:00,1.1349,1.1354,1.1349,1.1352,148400000.0
2008-10-02 22:45:00,1.1352,1.1355,1.1351,1.1352,121300000.0
2008-10-02 22:46:00,1.1352,1.1352,1.1352,1.1352,153400000.0
2008-10-02 22:47:00,1.1352,1.13525,1.1352,1.13525,81900000.0
2008-10-02 22:48:00,1.13525,1.1353,1.1352,1.1353,52500000.0
2008-10-02 22:49:00,1.1353,1.1353,1.1353,1.1353,30800000.0
2008-10-02 22:50:00,1.1353,1.1356,1.1353,1.1354,99900000.0
2008-10-02 22:51:00,1.13545,1.13545,1.1354,1.1354,67600000.0
2008-10-02 22:52:00,1.1354,1.1355,1.1353,1.1355,109400000.0
2008-10-02 22:53:00,1.1355,1.1357,1.13545,1.1355,102000000.0
2008-10-02 22:54:00,1.1356,1.1357,1.13545,1.1356,56800000.0
2008-10-02 22:55:00,1.1356,1.1358,1.1356,1.1357,24800000.0
2008-10-02 22:56:00,1.1357,1.1358,1.1356,1.1358,57200000.0
2008-10-02 22:57:00,1.13575,1.13575,1.1357,1.13575,3000000.0
2008-10-02 22:58:00,1.13546,1.13567,1.13539,1.13555,57800000.0
2008-10-02 22:59:00,1.1357,1.1357,1.1356,1.1356,140400000.0
2008-10-02 23:00:00,1.1355,1.1355,1.13495,1.135,50400000.0
2008-10-02 23:01:00,1.13505,1.13505,1.13495,1.13495,13400000.0
2008-10-02 23:02:00,1.13494,1.1354,1.13492,1.13528,338800014.0
2008-10-02 23:03:00,1.13515,1.13545,1.1351,1.1353,530800014.0
2008-10-02 23:04:00,1.1354,1.1354,1.1354,1.1354,1000000.0
2008-10-02 23:05:00,1.1354,1.13545,1.1354,1.1354,17000000.0
2008-10-02 23:06:00,1.13545,1.13545,1.1354,1.13545,6000000.0
2008-10-02 23:07:00,1.1355,1.1358,1.1355,1.1358,13000000.0
2008-10-02 23:08:00,1.1358,1.136,1.13575,1.13575,24400000.0
2008-10-02 23:09:00,1.1358,1.13605,1.1358,1.13585,44000000.0
2008-10-02 23:10:00,1.1359,1.13625,1.1359,1.13625,17800000.0
2008-10-02 23:11:00,1.1363,1.13635,1.13605,1.1361,59800000.0
2008-10-02 23:12:00,1.13597,1.13624,1.13585,1.13622,8000000.0
2008-10-02 23:13:00,1.1361,1.1361,1.1361,1.1361,48000000.0
2008-10-02 23:14:00,1.1361,1.1361,1.1361,1.1361,48000000.0
2008-10-02 23:15:00,1.1361,1.1365,1.1361,1.1363,85400000.0
2008-10-02 23:16:00,1.1363,1.1363,1.1363,1.1363,3600000.0
2008-10-02 23:17:00,1.13624,1.13629,1.1361,1.1361,24100000.0
2008-10-02 23:18:00,1.13599,1.13629,1.13599,1.13625,22300000.0
2008-10-02 23:19:00,1.1363,1.1363,1.13585,1.1361,181200002.0
2008-10-02 23:20:00,1.1361,1.1361,1.1358,1.13605,231999998.0
2008-10-02 23:21:00,1.1361,1.1361,1.1361,1.1361,7200000.0
2008-10-02 23:22:00,1.1361,1.1361,1.1361,1.1361,2400000.0
2008-10-02 23:23:00,1.1361,1.1361,1.1361,1.1361,16800000.0
2008-10-02 23:24:00,1.1361,1.13635,1.1361,1.1361,142800000.0
2008-10-02 23:25:00,1.13603,1.13615,1.13594,1.136,37600000.0
2008-10-02 23:26:00,1.1361,1.1361,1.1361,1.1361,72000000.0
2008-10-02 23:27:00,1.1361,1.1361,1.1361,1.1361,240400000.0
2008-10-02 23:28:00,1.1361,1.1361,1.1361,1.1361,24000000.0
2008-10-02 23:29:00,1.13585,1.1361,1.13585,1.13597,47200000.0
2008-10-02 23:30:00,1.1361,1.1361,1.1361,1.1361,54000000.0
2008-10-02 23:31:00,1.1361,1.1361,1.1361,1.1361,48000000.0
2008-10-02 23:32:00,1.1361,1.1361,1.1361,1.1361,168000000.0
2008-10-02 23:33:00,1.1361,1.1361,1.1361,1.1361,120400000.0
2008-10-02 23:34:00,1.1361,1.1361,1.1361,1.1361,120000000.0
2008-10-02 23:35:00,1.1361,1.1361,1.1361,1.1361,120000000.0
2008-10-02 23:36:00,1.1361,1.1361,1.1361,1.1361,72000000.0
2008-10-02 23:37:00,1.13565,1.13583,1.13565,1.13575,3000000.0
2008-10-02 23:38:00,1.1361,1.1361,1.136,1.1361,672000000.0
2008-10-02 23:39:00,1.1361,1.1361,1.1361,1.1361,24000000.0
2008-10-02 23:40:00,1.1361,1.1361,1.1361,1.1361,96000000.0
2008-10-02 23:41:00,1.1361,1.1361,1.1361,1.1361,24000000.0
2008-10-02 23:42:00,1.13579,1.1358,1.1356,1.13578,655199976.0
2008-10-02 23:43:00,1.1361,1.1361,1.1361,1.1361,24000000.0
2008-10-02 23:44:00,1.13598,1.13598,1.13561,1.1359,282999998.0
2008-10-02 23:45:00,1.1361,1.1361,1.1361,1.1361,120000000.0
2008-10-02 23:46:00,1.13584,1.13584,1.13572,1.1358,47000000.0
2008-10-02 23:47:00,1.1361,1.1361,1.136,1.136,288000000.0
2008-10-02 23:48:00,1.1361,1.1361,1.1361,1.1361,24000000.0
2008-10-02 23:49:00,1.1361,1.1361,1.136,1.1361,480000000.0
2008-10-02 23:50:00,1.1361,1.1361,1.136,1.1361,798000000.0
2008-10-02 23:51:00,1.136,1.1361,1.13585,1.1361,1344000000.0
2008-10-02 23:52:00,1.1361,1.1361,1.136,1.1361,408000000.0
2008-10-02 23:53:00,1.13605,1.13615,1.13582,1.13606,76400000.0
2008-10-02 23:54:00,1.13581,1.13609,1.13581,1.13608,40200000.0
2008-10-02 23:55:00,1.13592,1.13603,1.13589,1.13589,85000000.0
2008-10-02 23:56:00,1.1361,1.13645,1.1361,1.1364,120000000.0
2008-10-02 23:57:00,1.13645,1.1368,1.1363,1.1367,91000000.0
2008-10-02 23:58:00,1.13665,1.13675,1.1366,1.13675,36000000.0
2008-10-02 23:59:00,1.1368,1.1369,1.13665,1.1368,61000000.0
2008-10-03 00:00:00,1.13685,1.13685,1.1368,1.1368,12000000.0
2008-10-03 00:01:00,1.13685,1.13685,1.1368,1.1368,84000000.0
2008-10-03 00:02:00,1.1369,1.13695,1.1368,1.13685,60000000.0
2008-10-03 00:03:00,1.1368,1.1369,1.1367,1.1367,990000000.0
2008-10-03 00:04:00,1.1368,1.1368,1.1367,1.1368,402000000.0
2008-10-03 00:05:00,1.13675,1.13675,1.1367,1.1367,252000000.0
2008-10-03 00:06:00,1.1367,1.137,1.1367,1.1369,393400008.0
2008-10-03 00:07:00,1.1369,1.1369,1.1369,1.1369,48000000.0
2008-10-03 00:08:00,1.1369,1.13695,1.1369,1.13695,97000000.0
2008-10-03 00:09:00,1.13695,1.13695,1.1369,1.1369,147800004.0
2008-10-03 00:10:00,1.1369,1.13715,1.1369,1.13715,163800002.0
2008-10-03 00:11:00,1.1372,1.1372,1.1367,1.1368,1994999970.0
2008-10-03 00:12:00,1.137,1.1371,1.1367,1.1368,1994999970.0
2008-10-03 00:13:00,1.1367,1.13695,1.1367,1.1368,1994999970.0
2008-10-03 00:14:00,1.137,1.1371,1.1368,1.137,288000000.0
2008-10-03 00:15:00,1.1368,1.1368,1.1368,1.1368,288000000.0
2008-10-03 00:16:00,1.137,1.137,1.1366,1.1367,576000000.0
2008-10-03 00:17:00,1.1368,1.1368,1.1368,1.1368,576000000.0
2008-10-03 00:18:00,1.1368,1.1368,1.1368,1.1368,432000000.0
2008-10-03 00:19:00,1.1368,1.1368,1.1368,1.1368,1008000000.0
2008-10-03 00:20:00,1.1365,1.13665,1.13608,1.13653,57600000.0
2008-10-03 00:21:00,1.1368,1.1368,1.1368,1.1368,144000000.0
2008-10-03 00:22:00,1.1368,1.1368,1.1368,1.1368,576000000.0
2008-10-03 00:23:00,1.1368,1.13725,1.1368,1.1372,679999988.0
2008-10-03 00:24:00,1.13725,1.13735,1.13725,1.1373,133800000.0
2008-10-03 00:25:00,1.1373,1.1373,1.1373,1.1373,90800000.0
2008-10-03 00:26:00,1.1373,1.13735,1.1373,1.13735,25400000.0
2008-10-03 00:27:00,1.1373,1.1373,1.1373,1.1373,24400000.0
2008-10-03 00:28:00,1.1373,1.1373,1.1373,1.1373,72000000.0
2008-10-03 00:29:00,1.1373,1.1373,1.1373,1.1373,96000000.0
2008-10-03 00:30:00,1.1373,1.13745,1.1373,1.1373,178200000.0
2008-10-03 00:31:00,1.1373,1.1373,1.1373,1.1373,192000000.0
2008-10-03 00:32:00,1.1373,1.1373,1.1373,1.1373,96000000.0
2008-10-03 00:33:00,1.1373,1.1373,1.13665,1.13715,392599998.0
2008-10-03 00:34:00,1.1373,1.1373,1.13665,1.13715,180000000.0
2008-10-03 00:35:00,1.13715,1.1373,1.13715,1.1373,120000000.0
2008-10-03 00:36:00,1.1373,1.1373,1.1373,1.1373,48000000.0
2008-10-03 00:37:00,1.1373,1.1373,1.1373,1.1373,24000000.0
2008-10-03 00:38:00,1.1373,1.1373,1.13665,1.13665,150000000.0
2008-10-03 00:39:00,1.13673,1.13682,1.13622,1.13646,422600000.0
2008-10-03 00:40:00,1.13649,1.13688,1.13627,1.13641,93600000.0
2008-10-03 00:41:00,1.13647,1.13687,1.13637,1.13683,174400000.0
2008-10-03 00:42:00,1.1368,1.1368,1.1368,1.1368,12000000.0
2008-10-03 00:43:00,1.1368,1.1368,1.1368,1.1368,6000000.0
2008-10-03 00:44:00,1.1368,1.1368,1.1366,1.1366,228000000.0
2008-10-03 00:45:00,1.1367,1.1367,1.1366,1.1366,210000000.0
2008-10-03 00:46:00,1.1367,1.1367,1.1366,1.1366,162000000.0
2008-10-03 00:47:00,1.1367,1.1367,1.1366,1.1366,438000000.0
2008-10-03 00:48:00,1.1365,1.1366,1.1363,1.1363,336099999.0
2008-10-03 00:49:00,1.1363,1.1364,1.1363,1.1364,96000000.0
2008-10-03 00:50:00,1.1364,1.1364,1.1364,1.1364,12000000.0
2008-10-03 00:51:00,1.13641,1.13641,1.13606,1.13633,34800000.0
2008-10-03 00:52:00,1.1364,1.13655,1.1362,1.1363,176600000.0
2008-10-03 00:53:00,1.1363,1.1364,1.1363,1.1364,84000000.0
2008-10-03 00:54:00,1.1363,1.1363,1.1361,1.1362,624000000.0
2008-10-03 00:55:00,1.136,1.136,1.1355,1.1356,138000000.0
2008-10-03 00:56:00,1.1353,1.1353,1.13505,1.13505,138000000.0
2008-10-03 00:57:00,1.1351,1.1353,1.135,1.1351,408000000.0
2008-10-03 00:58:00,1.1351,1.1351,1.13475,1.135,732000000.0
2008-10-03 00:59:00,1.135,1.1351,1.135,1.1351,204000000.0
2008-10-03 01:00:00,1.13505,1.13545,1.13505,1.13545,227200000.0
2008-10-03 01:01:00,1.1355,1.1355,1.1355,1.1355,48400000.0
2008-10-03 01:02:00,1.1355,1.1355,1.1355,1.1355,36000000.0
2008-10-03 01:03:00,1.1355,1.1359,1.1355,1.13585,41800000.0
2008-10-03 01:04:00,1.13585,1.1364,1.1358,1.1364,51000000.0
2008-10-03 01:05:00,1.1364,1.1364,1.1362,1.13635,27400000.0
2008-10-03 01:06:00,1.13635,1.13635,1.1362,1.1362,65400000.0
2008-10-03 01:07:00,1.1362,1.1362,1.1361,1.1361,235800000.0
2008-10-03 01:08:00,1.13548,1.13608,1.13505,1.13579,882000000.0
2008-10-03 01:09:00,1.1361,1.1361,1.1361,1.1361,13500000.0
2008-10-03 01:10:00,1.1361,1.1361,1.13545,1.13545,36400000.0
2008-10-03 01:11:00,1.1356,1.1356,1.1355,1.1355,116400000.0
2008-10-03 01:12:00,1.1355,1.1355,1.1355,1.1355,24000000.0
2008-10-03 01:13:00,1.1355,1.1356,1.1354,1.1355,536600000.0
2008-10-03 01:14:00,1.1355,1.1355,1.1355,1.1355,36800000.0
2008-10-03 01:15:00,1.13552,1.13552,1.13525,1.13534,140600000.0
2008-10-03 01:16:00,1.1355,1.1355,1.1355,1.1355,96000000.0
2008-10-03 01:17:00,1.1355,1.13565,1.1352,1.13525,86400000.0
2008-10-03 01:18:00,1.1353,1.1353,1.1351,1.1353,63600000.0
2008-10-03 01:19:00,1.1352,1.13525,1.1352,1.1352,47200000.0
2008-10-03 01:20:00,1.13495,1.135,1.13495,1.135,228000000.0
2008-10-03 01:21:00,1.135,1.135,1.13455,1.13455,37000000.0
2008-10-03 01:22:00,1.1346,1.13465,1.1344,1.1344,8400000.0
2008-10-03 01:23:00,1.1345,1.13455,1.1344,1.1345,49600000.0
2008-10-03 01:24:00,1.1345,1.13455,1.1345,1.13455,8400000.0
2008-10-03 01:25:00,1.1346,1.13465,1.13455,1.13455,3000000.0
2008-10-03 01:26:00,1.13455,1.13455,1.13435,1.13445,51400000.0
2008-10-03 01:27:00,1.13445,1.13455,1.13445,1.13445,5000000.0
2008-10-03 01:28:00,1.13445,1.13445,1.1343,1.1343,12400000.0
2008-10-03 01:29:00,1.13425,1.13435,1.13425,1.13425,105400000.0
2008-10-03 01:30:00,1.13425,1.13445,1.13425,1.13445,23400000.0
2008-10-03 01:31:00,1.13445,1.13455,1.13445,1.13455,9000000.0
2008-10-03 01:32:00,1.1346,1.1347,1.1346,1.1347,7000000.0
2008-10-03 01:33:00,1.1347,1.13475,1.1347,1.1347,6000000.0
2008-10-03 01:34:00,1.13475,1.1349,1.13475,1.1349,2000000.0
2008-10-03 01:35:00,1.13445,1.13475,1.13445,1.13475,18400000.0
2008-10-03 01:36:00,1.13465,1.13479,1.13449,1.13465,270400000.0
2008-10-03 01:37:00,1.13475,1.13485,1.1347,1.1348,94600000.0
2008-10-03 01:38:00,1.13475,1.1348,1.13465,1.13465,55400000.0
2008-10-03 01:39:00,1.13465,1.13465,1.13435,1.13435,74400000.0
2008-10-03 01:40:00,1.13435,1.1344,1.13425,1.13435,34200000.0
2008-10-03 01:41:00,1.13425,1.13435,1.134,1.13425,126600000.0
2008-10-03 01:42:00,1.13435,1.1345,1.13385,1.13405,385999999.0
2008-10-03 01:43:00,1.13415,1.13475,1.13415,1.1345,184000000.0
2008-10-03 01:44:00,1.1345,1.1345,1.1345,1.1345,84000000.0
2008-10-03 01:45:00,1.1345,1.1345,1.1345,1.1345,72000000.0
2008-10-03 01:46:00,1.13465,1.13475,1.134,1.13415,1054400002.0
2008-10-03 01:47:00,1.1342,1.1342,1.1334,1.13355,164600000.0
2008-10-03 01:48:00,1.13395,1.13475,1.13365,1.13475,202000000.0
2008-10-03 01:49:00,1.13465,1.1347,1.1345,1.1347,100200000.0
2008-10-03 01:50:00,1.1348,1.135,1.13445,1.135,152600000.0
2008-10-03 01:51:00,1.135,1.135,1.1345,1.1345,858000000.0
2008-10-03 01:52:00,1.1345,1.1345,1.1345,1.1345,384000000.0
2008-10-03 01:53:00,1.1345,1.1345,1.1345,1.1345,240000000.0
2008-10-03 01:54:00,1.1345,1.13485,1.1345,1.1347,102800000.0
2008-10-03 01:55:00,1.13465,1.13475,1.13455,1.13465,26000000.0
2008-10-03 01:56:00,1.13465,1.13465,1.1342,1.13435,55400000.0
2008-10-03 01:57:00,1.1344,1.13445,1.13435,1.13435,20000000.0
2008-10-03 01:58:00,1.13435,1.13435,1.13425,1.13425,9800000.0
2008-10-03 01:59:00,1.13435,1.13445,1.1341,1.13415,66800000.0
2008-10-03 02:00:00,1.13415,1.1343,1.13415,1.13425,17000000.0
2008-10-03 02:01:00,1.13425,1.13435,1.13425,1.13435,7000000.0
2008-10-03 02:02:00,1.13435,1.13435,1.13425,1.13425,34800000.0
2008-10-03 02:03:00,1.13425,1.13425,1.1342,1.13425,146400000.0
2008-10-03 02:04:00,1.13425,1.13435,1.13425,1.1343,11000000.0
2008-10-03 02:05:00,1.13425,1.13445,1.13425,1.13445,13600000.0
2008-10-03 02:06:00,1.1344,1.1346,1.13435,1.13445,15200000.0
2008-10-03 02:07:00,1.13445,1.13445,1.13415,1.13445,31200000.0
2008-10-03 02:08:00,1.1345,1.1346,1.1345,1.1346,5000000.0
2008-10-03 02:09:00,1.1346,1.1348,1.1346,1.1347,51400000.0
2008-10-03 02:10:00,1.1347,1.1347,1.1345,1.1345,23000000.0
2008-10-03 02:11:00,1.1345,1.1346,1.1345,1.1345,51800000.0
2008-10-03 02:12:00,1.1345,1.1345,1.1344,1.1344,12000000.0
2008-10-03 02:13:00,1.1344,1.1344,1.1338,1.1339,134000000.0
2008-10-03 02:14:00,1.1339,1.1339,1.1339,1.1339,76000000.0
2008-10-03 02:15:00,1.1339,1.13395,1.1335,1.1335,73000000.0
2008-10-03 02:16:00,1.1335,1.1335,1.1328,1.13315,198000000.0
2008-10-03 02:17:00,1.1331,1.1332,1.1331,1.1331,54800000.0
2008-10-03 02:18:00,1.1331,1.1333,1.1328,1.1328,67200000.0
2008-10-03 02:19:00,1.1328,1.13345,1.1328,1.1334,82600000.0
2008-10-03 02:20:00,1.1334,1.1334,1.13315,1.13315,12400000.0
2008-10-03 02:21:00,1.13315,1.1332,1.13305,1.1332,11000000.0
2008-10-03 02:22:00,1.13315,1.1336,1.13315,1.1335,72800000.0
2008-10-03 02:23:00,1.1335,1.1335,1.1333,1.1333,33400000.0
2008-10-03 02:24:00,1.1335,1.1338,1.1333,1.1333,98600000.0
2008-10-03 02:25:00,1.1333,1.1335,1.1333,1.1335,18800000.0
2008-10-03 02:26:00,1.1335,1.1335,1.1335,1.1335,4000000.0
2008-10-03 02:27:00,1.1335,1.1335,1.1335,1.1335,4000000.0
2008-10-03 02:28:00,1.1335,1.1335,1.13325,1.1333,66000000.0
2008-10-03 02:29:00,1.1333,1.13355,1.1333,1.13345,49400000.0
2008-10-03 02:30:00,1.13349,1.13349,1.13304,1.13345,38000000.0
2008-10-03 02:31:00,1.13345,1.1335,1.13345,1.13345,13800000.0
2008-10-03 02:32:00,1.1333,1.13339,1.13307,1.13338,71500000.0
2008-10-03 02:33:00,1.1335,1.1335,1.13345,1.13345,15400000.0
2008-10-03 02:34:00,1.13314,1.13329,1.1329,1.13329,48000000.0
2008-10-03 02:35:00,1.1335,1.1335,1.1335,1.1335,1000000.0
2008-10-03 02:36:00,1.1335,1.13375,1.1335,1.13365,30000000.0
2008-10-03 02:37:00,1.13365,1.13375,1.13365,1.13375,26600000.0
2008-10-03 02:38:00,1.13375,1.13375,1.1337,1.1337,4000000.0
2008-10-03 02:39:00,1.1337,1.1337,1.13345,1.13345,25400000.0
2008-10-03 02:40:00,1.13345,1.13345,1.1331,1.13335,77600000.0
2008-10-03 02:41:00,1.13335,1.13335,1.1333,1.13335,47600000.0
2008-10-03 02:42:00,1.13335,1.13355,1.1333,1.13355,78400000.0
2008-10-03 02:43:00,1.1336,1.13365,1.13355,1.13355,6000000.0
2008-10-03 02:44:00,1.13345,1.1335,1.13345,1.13345,21800000.0
2008-10-03 02:45:00,1.13335,1.1335,1.13335,1.1335,35800000.0
2008-10-03 02:46:00,1.1335,1.1335,1.13325,1.13325,67400000.0
2008-10-03 02:47:00,1.13325,1.1333,1.1329,1.1332,118600000.0
2008-10-03 02:48:00,1.13325,1.13325,1.1329,1.1329,86400000.0
2008-10-03 02:49:00,1.1329,1.13305,1.13285,1.1329,111600000.0
2008-10-03 02:50:00,1.1329,1.13315,1.1328,1.13295,114200000.0
2008-10-03 02:51:00,1.13295,1.13295,1.13295,1.13295,12000000.0
2008-10-03 02:52:00,1.13295,1.133,1.13295,1.133,55000000.0
2008-10-03 02:53:00,1.13295,1.133,1.13295,1.13295,81800000.0
2008-10-03 02:54:00,1.13295,1.1334,1.13295,1.13335,170400000.0
2008-10-03 02:55:00,1.1334,1.13345,1.1333,1.13335,91000000.0
2008-10-03 02:56:00,1.13335,1.13335,1.1333,1.1333,43000000.0
2008-10-03 02:57:00,1.1333,1.1333,1.13295,1.13305,46400000.0
2008-10-03 02:58:00,1.13305,1.13305,1.13305,1.13305,7800000.0
2008-10-03 02:59:00,1.1331,1.13315,1.13305,1.1331,13800000.0
2008-10-03 03:00:00,1.1331,1.1332,1.13305,1.13305,39000000.0
2008-10-03 03:01:00,1.1331,1.1332,1.13305,1.1332,9400000.0
2008-10-03 03:02:00,1.1333,1.1333,1.13325,1.1333,5000000.0
2008-10-03 03:03:00,1.13325,1.1333,1.13325,1.1333,6000000.0
2008-10-03 03:04:00,1.1333,1.13335,1.1333,1.13335,16200000.0
2008-10-03 03:05:00,1.1333,1.1335,1.1333,1.1335,43200000.0
2008-10-03 03:06:00,1.1335,1.13355,1.13335,1.13345,63400000.0
2008-10-03 03:07:00,1.13345,1.13355,1.13345,1.13345,21000000.0
2008-10-03 03:08:00,1.13345,1.13345,1.1333,1.1333,40200000.0
2008-10-03 03:09:00,1.13325,1.1333,1.1332,1.1332,720000000.0
2008-10-03 03:10:00,1.1332,1.13335,1.1332,1.1333,71000000.0
2008-10-03 03:11:00,1.13335,1.13355,1.13295,1.1331,131800000.0
2008-10-03 03:12:00,1.1331,1.13315,1.1331,1.1331,49000000.0
2008-10-03 03:13:00,1.1331,1.13315,1.1331,1.13315,100000000.0
2008-10-03 03:14:00,1.13315,1.13315,1.1331,1.1331,75000000.0
2008-10-03 03:15:00,1.1331,1.13315,1.1331,1.1331,40400000.0
2008-10-03 03:16:00,1.1331,1.1331,1.13305,1.13305,14800000.0
2008-10-03 03:17:00,1.13305,1.13305,1.133,1.133,78800000.0
2008-10-03 03:18:00,1.133,1.133,1.13245,1.13255,103400000.0
2008-10-03 03:19:00,1.13255,1.13255,1.13255,1.13255,32400000.0
2008-10-03 03:20:00,1.13255,1.13255,1.13225,1.13245,83800000.0
2008-10-03 03:21:00,1.13245,1.13245,1.13245,1.13245,29000000.0
2008-10-03 03:22:00,1.13245,1.13245,1.1323,1.13235,18800000.0
2008-10-03 03:23:00,1.13235,1.13245,1.13235,1.13245,17000000.0
2008-10-03 03:24:00,1.13245,1.13245,1.13225,1.1323,67000000.0
2008-10-03 03:25:00,1.13225,1.13255,1.13225,1.13245,30800000.0
2008-10-03 03:26:00,1.13245,1.13245,1.1323,1.1323,18200000.0
2008-10-03 03:27:00,1.1323,1.1323,1.13225,1.1323,25600000.0
2008-10-03 03:28:00,1.1323,1.1323,1.1323,1.1323,7200000.0
2008-10-03 03:29:00,1.1323,1.1323,1.1323,1.1323,16800000.0
2008-10-03 03:30:00,1.1323,1.1323,1.1323,1.1323,19200000.0
2008-10-03 03:31:00,1.1323,1.1323,1.1323,1.1323,55200000.0
2008-10-03 03:32:00,1.1323,1.1323,1.13195,1.13205,55000000.0
2008-10-03 03:33:00,1.13205,1.13295,1.13135,1.1314,435800000.0
2008-10-03 03:34:00,1.1317,1.132,1.1295,1.12975,596500000.0
2008-10-03 03:35:00,1.12975,1.13045,1.12945,1.13045,171400000.0
2008-10-03 03:36:00,1.13045,1.13045,1.1302,1.1302,29400000.0
2008-10-03 03:37:00,1.13035,1.13045,1.1301,1.1304,25200000.0
2008-10-03 03:38:00,1.1304,1.13045,1.1304,1.13045,22600000.0
2008-10-03 03:39:00,1.13045,1.13045,1.13045,1.13045,4400000.0
2008-10-03 03:40:00,1.13045,1.1305,1.13045,1.1305,11400000.0
2008-10-03 03:41:00,1.13045,1.1305,1.12985,1.12985,25400000.0
2008-10-03 03:42:00,1.13,1.1302,1.13,1.1301,67200000.0
2008-10-03 03:43:00,1.13015,1.1306,1.13015,1.1304,58800000.0
2008-10-03 03:44:00,1.1304,1.13045,1.1303,1.1303,173400000.0
2008-10-03 03:45:00,1.1303,1.1303,1.13,1.1302,90800000.0
2008-10-03 03:46:00,1.1302,1.1302,1.12985,1.1301,111200000.0
2008-10-03 03:47:00,1.13005,1.1304,1.1299,1.1304,1160200010.0
2008-10-03 03:48:00,1.1304,1.1307,1.13,1.1305,632600000.0
2008-10-03 03:49:00,1.13055,1.1308,1.1305,1.1307,77800000.0
2008-10-03 03:50:00,1.13075,1.1309,1.13035,1.13035,252500000.0
2008-10-03 03:51:00,1.1305,1.13065,1.1305,1.13055,389100000.0
2008-10-03 03:52:00,1.13055,1.1307,1.13055,1.13065,18000000.0
2008-10-03 03:53:00,1.13065,1.13065,1.1305,1.1305,1101400002.0
2008-10-03 03:54:00,1.1305,1.1305,1.1305,1.1305,279000000.0
2008-10-03 03:55:00,1.1305,1.1305,1.1305,1.1305,93000000.0
2008-10-03 03:56:00,1.1305,1.1308,1.1305,1.13075,683200008.0
2008-10-03 03:57:00,1.13075,1.13075,1.1306,1.1306,9000000.0
2008-10-03 03:58:00,1.13055,1.13055,1.13025,1.13025,27400000.0
2008-10-03 03:59:00,1.13025,1.13035,1.13025,1.1303,15400000.0
2008-10-03 04:00:00,1.13025,1.13025,1.12985,1.12985,47800000.0
2008-10-03 04:01:00,1.1299,1.13015,1.1299,1.1301,49700000.0
2008-10-03 04:02:00,1.13005,1.1302,1.13005,1.1302,11000000.0
2008-10-03 04:03:00,1.1302,1.1305,1.1302,1.1305,61000000.0
2008-10-03 04:04:00,1.1305,1.1305,1.1305,1.1305,56400000.0
2008-10-03 04:05:00,1.1305,1.1305,1.1305,1.1305,3000000.0
2008-10-03 04:06:00,1.1305,1.13055,1.1305,1.1305,24400000.0
2008-10-03 04:07:00,1.13055,1.131,1.1305,1.131,113200000.0
2008-10-03 04:08:00,1.131,1.1311,1.1309,1.1311,39000000.0
2008-10-03 04:09:00,1.1311,1.1311,1.1311,1.1311,5400000.0
2008-10-03 04:10:00,1.1311,1.13125,1.13105,1.1312,23800000.0
2008-10-03 04:11:00,1.1312,1.1313,1.1312,1.13125,14800000.0
2008-10-03 04:12:00,1.1312,1.1314,1.1312,1.1313,39000000.0
2008-10-03 04:13:00,1.1314,1.1314,1.1313,1.1314,37200000.0
2008-10-03 04:14:00,1.1313,1.1314,1.1313,1.1313,22400000.0
2008-10-03 04:15:00,1.1314,1.1314,1.1314,1.1314,3000000.0
2008-10-03 04:16:00,1.1314,1.1314,1.1313,1.1313,21000000.0
2008-10-03 04:17:00,1.1312,1.1313,1.1312,1.1313,42800000.0
2008-10-03 04:18:00,1.1313,1.1316,1.13125,1.1315,92000000.0
2008-10-03 04:19:00,1.13145,1.1315,1.1313,1.1313,54300000.0
2008-10-03 04:20:00,1.13114,1.13119,1.13065,1.13081,330100004.0
2008-10-03 04:21:00,1.13105,1.13113,1.13053,1.13078,420400004.0
2008-10-03 04:22:00,1.1313,1.1313,1.1313,1.1313,7000000.0
2008-10-03 04:23:00,1.1313,1.1313,1.1313,1.1313,2000000.0
2008-10-03 04:24:00,1.1313,1.1313,1.1313,1.1313,3000000.0
2008-10-03 04:25:00,1.1313,1.1313,1.13105,1.1313,13000000.0
2008-10-03 04:26:00,1.1313,1.1313,1.1313,1.1313,2000000.0
2008-10-03 04:27:00,1.1313,1.1314,1.1313,1.1313,14000000.0
2008-10-03 04:28:00,1.1313,1.13145,1.1313,1.1314,37200000.0
2008-10-03 04:29:00,1.1314,1.13145,1.1312,1.1313,67300000.0
2008-10-03 04:30:00,1.13145,1.1315,1.1314,1.13145,38600000.0
2008-10-03 04:31:00,1.13145,1.1315,1.13145,1.1315,11000000.0
2008-10-03 04:32:00,1.13145,1.13145,1.1314,1.1314,20000000.0
2008-10-03 04:33:00,1.1314,1.1314,1.1314,1.1314,23800000.0
2008-10-03 04:34:00,1.1314,1.13145,1.1314,1.13145,15800000.0
2008-10-03 04:35:00,1.1315,1.1315,1.13145,1.13145,48000000.0
2008-10-03 04:36:00,1.1314,1.13145,1.13135,1.13145,38000000.0
2008-10-03 04:37:00,1.13145,1.13145,1.13145,1.13145,28600000.0
2008-10-03 04:38:00,1.1315,1.13165,1.1315,1.13155,57800000.0
2008-10-03 04:39:00,1.13155,1.1316,1.13155,1.13155,17600000.0
2008-10-03 04:40:00,1.13155,1.1316,1.13145,1.13145,24200000.0
2008-10-03 04:41:00,1.13145,1.1315,1.13145,1.1315,37200000.0
2008-10-03 04:42:00,1.13109,1.13137,1.13097,1.13137,16300000.0
2008-10-03 04:43:00,1.13145,1.13145,1.13145,1.13145,3400000.0
2008-10-03 04:44:00,1.1315,1.13155,1.1315,1.13155,14000000.0
2008-10-03 04:45:00,1.1315,1.13155,1.1315,1.13155,12400000.0
2008-10-03 04:46:00,1.13155,1.13175,1.13155,1.13165,79600000.0
2008-10-03 04:47:00,1.13165,1.1321,1.13165,1.13195,112200000.0
2008-10-03 04:48:00,1.13195,1.1322,1.1319,1.1322,58200000.0
2008-10-03 04:49:00,1.13215,1.1322,1.13205,1.1322,72000000.0
2008-10-03 04:50:00,1.13215,1.13225,1.1321,1.13225,23200000.0
2008-10-03 04:51:00,1.1323,1.13245,1.13225,1.13245,39200000.0
2008-10-03 04:52:00,1.1325,1.13255,1.1324,1.13245,66000000.0
2008-10-03 04:53:00,1.13245,1.13245,1.13225,1.13225,15000000.0
2008-10-03 04:54:00,1.1322,1.1322,1.1322,1.1322,67000000.0
2008-10-03 04:55:00,1.13225,1.13225,1.13225,1.13225,3000000.0
2008-10-03 04:56:00,1.1322,1.13235,1.1322,1.1323,482399999.0
2008-10-03 04:57:00,1.1323,1.13235,1.1323,1.1323,21400000.0
2008-10-03 04:58:00,1.13225,1.13225,1.1322,1.1322,553400002.0
2008-10-03 04:59:00,1.1322,1.1322,1.13185,1.1321,429800000.0
2008-10-03 05:00:00,1.13185,1.1322,1.13185,1.1322,610400000.0
2008-10-03 05:01:00,1.13195,1.13215,1.1318,1.1321,451000000.0
2008-10-03 05:02:00,1.1318,1.1321,1.13175,1.13175,436200000.0
2008-10-03 05:03:00,1.1321,1.1321,1.13175,1.13195,142400000.0
2008-10-03 05:04:00,1.13195,1.13195,1.13195,1.13195,16600000.0
2008-10-03 05:05:00,1.13205,1.13215,1.13195,1.13215,84200000.0
2008-10-03 05:06:00,1.13215,1.1322,1.13215,1.1322,8400000.0
2008-10-03 05:07:00,1.1322,1.1322,1.13205,1.1321,30400000.0
2008-10-03 05:08:00,1.1321,1.13215,1.1321,1.13215,17000000.0
2008-10-03 05:09:00,1.13215,1.13215,1.13215,1.13215,2000000.0
2008-10-03 05:10:00,1.13215,1.13215,1.13215,1.13215,19000000.0
2008-10-03 05:11:00,1.13215,1.13215,1.13215,1.13215,10800000.0
2008-10-03 05:12:00,1.1322,1.1322,1.13215,1.13215,37400000.0
2008-10-03 05:13:00,1.13215,1.1322,1.13215,1.13215,22000000.0
2008-10-03 05:14:00,1.1322,1.1322,1.13215,1.1322,29600000.0
2008-10-03 05:15:00,1.1322,1.1322,1.1322,1.1322,8000000.0
2008-10-03 05:16:00,1.1322,1.1322,1.13215,1.13215,77800000.0
2008-10-03 05:17:00,1.13215,1.1322,1.13215,1.1322,15800000.0
2008-10-03 05:18:00,1.1322,1.1322,1.1322,1.1322,24400000.0
2008-10-03 05:19:00,1.1322,1.13225,1.1322,1.13225,58000000.0
2008-10-03 05:20:00,1.13225,1.13245,1.13225,1.13245,24000000.0
2008-10-03 05:21:00,1.13245,1.1325,1.13245,1.13245,12000000.0
2008-10-03 05:22:00,1.13245,1.13245,1.13225,1.1323,23800000.0
2008-10-03 05:23:00,1.1323,1.1326,1.1323,1.1324,49400000.0
2008-10-03 05:24:00,1.1324,1.1326,1.1324,1.1326,64000000.0
2008-10-03 05:25:00,1.1326,1.13275,1.1325,1.13275,94600000.0
2008-10-03 05:26:00,1.1328,1.1328,1.1325,1.13265,144000000.0
2008-10-03 05:27:00,1.1326,1.13275,1.1325,1.1325,106200000.0
2008-10-03 05:28:00,1.1325,1.1326,1.1325,1.1326,20400000.0
2008-10-03 05:29:00,1.1326,1.13265,1.1326,1.13265,22400000.0
2008-10-03 05:30:00,1.13265,1.13265,1.13265,1.13265,3000000.0
2008-10-03 05:31:00,1.13265,1.13265,1.13265,1.13265,6000000.0
2008-10-03 05:32:00,1.13265,1.13265,1.13265,1.13265,3000000.0
2008-10-03 05:33:00,1.13275,1.1329,1.13275,1.1329,11000000.0
2008-10-03 05:34:00,1.1329,1.13305,1.1329,1.13305,28800000.0
2008-10-03 05:35:00,1.133,1.133,1.133,1.133,19800000.0
2008-10-03 05:36:00,1.13293,1.13315,1.13277,1.13288,198800000.0
2008-10-03 05:37:00,1.13281,1.13282,1.13276,1.1328,45500000.0
2008-10-03 05:38:00,1.13283,1.13293,1.13275,1.13293,42400000.0
2008-10-03 05:39:00,1.133,1.133,1.133,1.133,11000000.0
2008-10-03 05:40:00,1.133,1.133,1.1329,1.1329,17400000.0
2008-10-03 05:41:00,1.1329,1.1329,1.13275,1.1328,65400000.0
2008-10-03 05:42:00,1.1328,1.1329,1.1328,1.1328,85800000.0
2008-10-03 05:43:00,1.1328,1.1328,1.1328,1.1328,30200000.0
2008-10-03 05:44:00,1.1328,1.1328,1.1327,1.1327,67000000.0
2008-10-03 05:45:00,1.13265,1.13265,1.1326,1.13265,18800000.0
2008-10-03 05:46:00,1.1326,1.1326,1.1325,1.13255,35200000.0
2008-10-03 05:47:00,1.13255,1.13255,1.13255,1.13255,3400000.0
2008-10-03 05:48:00,1.1326,1.1326,1.1326,1.1326,9800000.0
2008-10-03 05:49:00,1.1326,1.13265,1.13255,1.1326,35200000.0
2008-10-03 05:50:00,1.1326,1.13265,1.13255,1.13255,29000000.0
2008-10-03 05:51:00,1.13255,1.13255,1.1324,1.1324,28600000.0
2008-10-03 05:52:00,1.1324,1.1324,1.13225,1.13225,86800000.0
2008-10-03 05:53:00,1.13225,1.13225,1.13215,1.1322,70600000.0
2008-10-03 05:54:00,1.1322,1.1322,1.13175,1.1318,95800000.0
2008-10-03 05:55:00,1.1318,1.1318,1.1315,1.1317,94600000.0
2008-10-03 05:56:00,1.13175,1.13185,1.1316,1.1317,366200000.0
2008-10-03 05:57:00,1.1317,1.132,1.13165,1.1319,135400000.0
2008-10-03 05:58:00,1.13185,1.13195,1.1318,1.1318,41200000.0
2008-10-03 05:59:00,1.13175,1.13175,1.1317,1.1317,51400000.0
2008-10-03 06:00:00,1.1317,1.13175,1.1317,1.1317,83000000.0
2008-10-03 06:01:00,1.1317,1.13175,1.1317,1.13175,41400000.0
2008-10-03 06:02:00,1.13175,1.13175,1.1317,1.13175,41200000.0
2008-10-03 06:03:00,1.13175,1.1318,1.13175,1.13175,25600000.0
2008-10-03 06:04:00,1.13175,1.1319,1.13165,1.13165,75200000.0
2008-10-03 06:05:00,1.13165,1.13165,1.13155,1.13165,97200000.0
2008-10-03 06:06:00,1.13165,1.13175,1.13155,1.1316,64800000.0
2008-10-03 06:07:00,1.1316,1.1319,1.13145,1.13185,129200000.0
2008-10-03 06:08:00,1.13195,1.13195,1.13145,1.13145,77000000.0
2008-10-03 06:09:00,1.13155,1.1316,1.13145,1.13155,124600000.0
2008-10-03 06:10:00,1.13155,1.1316,1.13145,1.13145,69400000.0
2008-10-03 06:11:00,1.13145,1.1315,1.1314,1.1314,198200000.0
2008-10-03 06:12:00,1.1314,1.13145,1.1312,1.13145,862800000.0
2008-10-03 06:13:00,1.1314,1.13145,1.13105,1.13125,483400000.0
2008-10-03 06:14:00,1.1312,1.13135,1.1312,1.13125,83000000.0
2008-10-03 06:15:00,1.13125,1.13125,1.1312,1.13125,45400000.0
2008-10-03 06:16:00,1.13125,1.13125,1.1311,1.1311,1099400014.0
2008-10-03 06:17:00,1.1311,1.13145,1.1311,1.1312,634800007.0
2008-10-03 06:18:00,1.1312,1.1312,1.1312,1.1312,93000000.0
2008-10-03 06:19:00,1.1312,1.1312,1.1308,1.13105,325400002.0
2008-10-03 06:20:00,1.13105,1.1311,1.13105,1.13105,9000000.0
2008-10-03 06:21:00,1.13105,1.13105,1.1308,1.1309,60000000.0
2008-10-03 06:22:00,1.1309,1.1316,1.1309,1.1314,179900000.0
2008-10-03 06:23:00,1.1314,1.13145,1.13115,1.13145,60400000.0
2008-10-03 06:24:00,1.13145,1.13155,1.13145,1.1315,24000000.0
2008-10-03 06:25:00,1.1315,1.1315,1.13125,1.1314,70700000.0
2008-10-03 06:26:00,1.13135,1.13135,1.1308,1.1308,119600000.0
2008-10-03 06:27:00,1.1308,1.1308,1.1308,1.1308,251400000.0
2008-10-03 06:28:00,1.1308,1.1308,1.1308,1.1308,17000000.0
2008-10-03 06:29:00,1.1308,1.13085,1.1308,1.1308,24700000.0
2008-10-03 06:30:00,1.1308,1.1309,1.1308,1.1309,128200000.0
2008-10-03 06:31:00,1.131,1.1311,1.1308,1.1311,150400000.0
2008-10-03 06:32:00,1.13115,1.13145,1.131,1.13125,149400000.0
2008-10-03 06:33:00,1.13105,1.1315,1.13105,1.1312,91400000.0
2008-10-03 06:34:00,1.13135,1.1315,1.1311,1.1311,87400000.0
2008-10-03 06:35:00,1.13115,1.13115,1.131,1.131,19200000.0
2008-10-03 06:36:00,1.131,1.1311,1.131,1.131,59800000.0
2008-10-03 06:37:00,1.131,1.13115,1.131,1.1311,85200000.0
2008-10-03 06:38:00,1.1311,1.1312,1.1311,1.1312,96200000.0
2008-10-03 06:39:00,1.1312,1.13145,1.131,1.1312,269600000.0
2008-10-03 06:40:00,1.13115,1.1314,1.1311,1.13125,178600000.0
2008-10-03 06:41:00,1.13125,1.13125,1.13105,1.13115,41200000.0
2008-10-03 06:42:00,1.13115,1.13125,1.1311,1.1311,50600000.0
2008-10-03 06:43:00,1.1309,1.13114,1.13071,1.13091,331000000.0
2008-10-03 06:44:00,1.13083,1.13111,1.13059,1.13097,234000000.0
2008-10-03 06:45:00,1.13105,1.13105,1.131,1.13105,21000000.0
2008-10-03 06:46:00,1.1311,1.13115,1.1311,1.13115,33800000.0
2008-10-03 06:47:00,1.13115,1.13115,1.13115,1.13115,6000000.0
2008-10-03 06:48:00,1.1311,1.1311,1.1311,1.1311,3000000.0
2008-10-03 06:49:00,1.1311,1.13125,1.1311,1.1311,24400000.0
2008-10-03 06:50:00,1.13105,1.13105,1.131,1.13105,48400000.0
2008-10-03 06:51:00,1.13105,1.13105,1.131,1.13105,78000000.0
2008-10-03 06:52:00,1.1311,1.13115,1.13105,1.1311,45400000.0
2008-10-03 06:53:00,1.1311,1.13115,1.13105,1.13115,16000000.0
2008-10-03 06:54:00,1.13115,1.13115,1.13085,1.13085,64400000.0
2008-10-03 06:55:00,1.13065,1.1307,1.13025,1.1307,118000000.0
2008-10-03 06:56:00,1.1306,1.1306,1.13045,1.1305,62400000.0
2008-10-03 06:57:00,1.1305,1.1305,1.13025,1.1304,117800000.0
2008-10-03 06:58:00,1.13045,1.1307,1.13045,1.13065,24000000.0
2008-10-03 06:59:00,1.13065,1.13065,1.13045,1.13045,27400000.0
2008-10-03 07:00:00,1.1305,1.13055,1.13045,1.1305,48000000.0
2008-10-03 07:01:00,1.13045,1.13075,1.1304,1.1307,51000000.0
2008-10-03 07:02:00,1.13065,1.131,1.1305,1.1308,998400009.0
2008-10-03 07:03:00,1.13075,1.1311,1.13065,1.13105,89400000.0
2008-10-03 07:04:00,1.131,1.1312,1.13095,1.1312,23600000.0
2008-10-03 07:05:00,1.13115,1.13145,1.13115,1.1314,72600000.0
2008-10-03 07:06:00,1.13135,1.13135,1.1311,1.1312,104800000.0
2008-10-03 07:07:00,1.1312,1.1313,1.13115,1.13115,94400000.0
2008-10-03 07:08:00,1.1311,1.13155,1.1311,1.13155,209000000.0
2008-10-03 07:09:00,1.1315,1.13155,1.1313,1.1313,116800000.0
2008-10-03 07:10:00,1.13125,1.1314,1.13095,1.13135,189800000.0
2008-10-03 07:11:00,1.13135,1.13135,1.13115,1.1312,68200000.0
2008-10-03 07:12:00,1.13125,1.1316,1.13115,1.13115,270000000.0
2008-10-03 07:13:00,1.13115,1.13125,1.131,1.1311,132000000.0
2008-10-03 07:14:00,1.13105,1.1311,1.13085,1.13085,26600000.0
2008-10-03 07:15:00,1.13085,1.13085,1.1307,1.1308,78800000.0
2008-10-03 07:16:00,1.1308,1.13085,1.1307,1.13075,35800000.0
2008-10-03 07:17:00,1.1307,1.13075,1.1307,1.1307,66800000.0
2008-10-03 07:18:00,1.1307,1.1308,1.13065,1.13065,51500000.0
2008-10-03 07:19:00,1.13065,1.13065,1.13055,1.13055,62600000.0
2008-10-03 07:20:00,1.13055,1.1306,1.1302,1.13025,111600000.0
2008-10-03 07:21:00,1.1303,1.1304,1.1302,1.1303,59200000.0
2008-10-03 07:22:00,1.13025,1.13035,1.12995,1.12995,110000000.0
2008-10-03 07:23:00,1.13,1.13045,1.13,1.13035,162000000.0
2008-10-03 07:24:00,1.1303,1.1303,1.12985,1.13,130200000.0
2008-10-03 07:25:00,1.13,1.13015,1.1299,1.1299,161200000.0
2008-10-03 07:26:00,1.12995,1.13005,1.1296,1.1296,321800000.0
2008-10-03 07:27:00,1.1296,1.1296,1.1291,1.12925,193600000.0
2008-10-03 07:28:00,1.12925,1.12945,1.12925,1.12935,133600000.0
2008-10-03 07:29:00,1.12935,1.1296,1.12935,1.1296,84200000.0
2008-10-03 07:30:00,1.1296,1.12975,1.12955,1.1296,115000000.0
2008-10-03 07:31:00,1.1296,1.13005,1.1296,1.12995,102000000.0
2008-10-03 07:32:00,1.13,1.13005,1.12975,1.12975,93200000.0
2008-10-03 07:33:00,1.1297,1.12975,1.1294,1.12965,107600000.0
2008-10-03 07:34:00,1.1297,1.1299,1.1297,1.1298,81400000.0
2008-10-03 07:35:00,1.12985,1.1301,1.1298,1.1298,141000000.0
2008-10-03 07:36:00,1.1298,1.13,1.1298,1.12985,68000000.0
2008-10-03 07:37:00,1.12995,1.13,1.12995,1.12995,28600000.0
2008-10-03 07:38:00,1.12995,1.12995,1.12975,1.12975,21600000.0
2008-10-03 07:39:00,1.12975,1.12975,1.12955,1.12955,39600000.0
2008-10-03 07:40:00,1.12955,1.12995,1.12955,1.12985,71000000.0
2008-10-03 07:41:00,1.1299,1.1304,1.1299,1.13,131200000.0
2008-10-03 07:42:00,1.13,1.13005,1.13,1.13,97000000.0
2008-10-03 07:43:00,1.13,1.1301,1.12985,1.13,151200000.0
2008-10-03 07:44:00,1.13005,1.13005,1.13,1.13,33800000.0
2008-10-03 07:45:00,1.13,1.1306,1.13,1.1305,180900000.0
2008-10-03 07:46:00,1.1305,1.1306,1.1304,1.13045,152200000.0
2008-10-03 07:47:00,1.1305,1.1307,1.13045,1.13045,79600000.0
2008-10-03 07:48:00,1.13045,1.13045,1.1302,1.1302,207000000.0
2008-10-03 07:49:00,1.1302,1.1302,1.1302,1.1302,60000000.0
2008-10-03 07:50:00,1.1302,1.1304,1.1302,1.1304,112500000.0
2008-10-03 07:51:00,1.1304,1.1304,1.13015,1.1304,219400000.0
2008-10-03 07:52:00,1.13035,1.1305,1.13035,1.1305,15400000.0
2008-10-03 07:53:00,1.1305,1.1305,1.1305,1.1305,13400000.0
2008-10-03 07:54:00,1.13045,1.1305,1.13045,1.13045,14200000.0
2008-10-03 07:55:00,1.13045,1.13045,1.1301,1.13015,110600000.0
2008-10-03 07:56:00,1.13015,1.13015,1.1297,1.12995,174300000.0
2008-10-03 07:57:00,1.12995,1.13,1.1299,1.1299,114400000.0
2008-10-03 07:58:00,1.1299,1.1299,1.1289,1.12895,324900000.0
2008-10-03 07:59:00,1.12895,1.1292,1.12895,1.129,201100000.0
2008-10-03 08:00:00,1.129,1.12955,1.129,1.12925,282900000.0
2008-10-03 08:01:00,1.12925,1.1295,1.12925,1.1294,251200000.0
2008-10-03 08:02:00,1.12935,1.12945,1.12935,1.1294,109000000.0
2008-10-03 08:03:00,1.1294,1.12955,1.1294,1.1295,61200000.0
2008-10-03 08:04:00,1.1295,1.1304,1.1295,1.1302,400200000.0
2008-10-03 08:05:00,1.1302,1.1302,1.12935,1.12945,178900000.0
2008-10-03 08:06:00,1.12945,1.13,1.12945,1.13,321100000.0
2008-10-03 08:07:00,1.13,1.1302,1.12985,1.13005,404200000.0
2008-10-03 08:08:00,1.13005,1.1301,1.12975,1.12975,124000000.0
2008-10-03 08:09:00,1.12975,1.12985,1.1296,1.12975,971799995.0
2008-10-03 08:10:00,1.12975,1.12975,1.1296,1.12965,480000009.0
2008-10-03 08:11:00,1.12965,1.12975,1.1296,1.1296,403100010.0
2008-10-03 08:12:00,1.1296,1.12965,1.1296,1.1296,1317000068.0
2008-10-03 08:13:00,1.1296,1.13025,1.1293,1.13025,786800034.0
2008-10-03 08:14:00,1.1302,1.1303,1.1298,1.1298,702400000.0
2008-10-03 08:15:00,1.1298,1.13005,1.1298,1.13005,423799999.0
2008-10-03 08:16:00,1.13015,1.13025,1.13005,1.1302,227800000.0
2008-10-03 08:17:00,1.1302,1.1302,1.1299,1.1301,406600000.0
2008-10-03 08:18:00,1.13005,1.1307,1.13005,1.1307,456800000.0
2008-10-03 08:19:00,1.1307,1.13125,1.1305,1.1311,265700000.0
2008-10-03 08:20:00,1.13105,1.13135,1.1307,1.13135,657900000.0
2008-10-03 08:21:00,1.13135,1.1322,1.13135,1.13195,595700000.0
2008-10-03 08:22:00,1.132,1.1324,1.13195,1.13205,516300000.0
2008-10-03 08:23:00,1.13205,1.13205,1.13165,1.1318,237400000.0
2008-10-03 08:24:00,1.1318,1.1319,1.13175,1.13175,609400000.0
2008-10-03 08:25:00,1.1318,1.13185,1.13145,1.1315,481400000.0
2008-10-03 08:26:00,1.1315,1.13165,1.1311,1.1316,368500000.0
2008-10-03 08:27:00,1.13165,1.1319,1.1315,1.13185,891400000.0
2008-10-03 08:28:00,1.13185,1.13185,1.13155,1.13155,294000000.0
2008-10-03 08:29:00,1.1314,1.13155,1.1313,1.13145,268800000.0
2008-10-03 08:30:00,1.13145,1.1318,1.1314,1.1315,551600000.0
2008-10-03 08:31:00,1.13155,1.1316,1.13105,1.1311,318200000.0
2008-10-03 08:32:00,1.131,1.1314,1.1306,1.1314,676600000.0
2008-10-03 08:33:00,1.1314,1.13145,1.1312,1.1312,150400000.0
2008-10-03 08:34:00,1.1312,1.1314,1.1311,1.1311,184800000.0
2008-10-03 08:35:00,1.1311,1.1311,1.1309,1.1311,336200000.0
2008-10-03 08:36:00,1.1311,1.1311,1.13105,1.13105,68400000.0
2008-10-03 08:37:00,1.1311,1.13135,1.1307,1.1309,449300000.0
2008-10-03 08:38:00,1.13085,1.1309,1.1304,1.1306,319300000.0
2008-10-03 08:39:00,1.1306,1.1312,1.1306,1.1312,158400000.0
2008-10-03 08:40:00,1.1313,1.1315,1.1311,1.13135,167800000.0
2008-10-03 08:41:00,1.13135,1.13135,1.1309,1.13105,255200000.0
2008-10-03 08:42:00,1.13105,1.1312,1.1307,1.13115,184800000.0
2008-10-03 08:43:00,1.1312,1.132,1.1312,1.1317,201600000.0
2008-10-03 08:44:00,1.1317,1.1323,1.1317,1.1322,479600000.0
2008-10-03 08:45:00,1.1322,1.1323,1.13195,1.13195,239000000.0
2008-10-03 08:46:00,1.13195,1.1322,1.13175,1.1322,407800000.0
2008-10-03 08:47:00,1.13215,1.1325,1.13215,1.1323,679400000.0
2008-10-03 08:48:00,1.13235,1.1326,1.1323,1.1324,570799999.0
2008-10-03 08:49:00,1.1324,1.1333,1.1322,1.13305,593000000.0
2008-10-03 08:50:00,1.13305,1.1336,1.13305,1.1332,782199999.0
2008-10-03 08:51:00,1.13325,1.13345,1.13285,1.13335,385000000.0
2008-10-03 08:52:00,1.13335,1.13335,1.133,1.1332,303200000.0
2008-10-03 08:53:00,1.1332,1.13415,1.13315,1.13395,656400000.0
2008-10-03 08:54:00,1.13395,1.134,1.13325,1.13325,804000003.0
2008-10-03 08:55:00,1.13325,1.13325,1.13285,1.1329,255000000.0
2008-10-03 08:56:00,1.1329,1.13305,1.13265,1.13285,256000000.0
2008-10-03 08:57:00,1.13285,1.1335,1.1327,1.13345,218200000.0
2008-10-03 08:58:00,1.13345,1.13345,1.1331,1.13325,235000001.0
2008-10-03 08:59:00,1.13325,1.1341,1.1332,1.134,211800000.0
2008-10-03 09:00:00,1.134,1.13405,1.13345,1.13375,484000000.0
2008-10-03 09:01:00,1.13365,1.1338,1.1334,1.13355,776600000.0
2008-10-03 09:02:00,1.13355,1.1339,1.13335,1.1339,964000003.0
2008-10-03 09:03:00,1.13395,1.1343,1.1338,1.13405,398000000.0
2008-10-03 09:04:00,1.13395,1.13435,1.13375,1.13405,722199999.0
2008-10-03 09:05:00,1.1341,1.1342,1.1339,1.1342,864000000.0
2008-10-03 09:06:00,1.1342,1.1345,1.13355,1.13445,673200001.0
2008-10-03 09:07:00,1.13445,1.1345,1.13425,1.13435,702600000.0
2008-10-03 09:08:00,1.1344,1.1347,1.1341,1.1345,1140000000.0
2008-10-03 09:09:00,1.13455,1.1358,1.1345,1.13545,839799999.0
2008-10-03 09:10:00,1.13545,1.13545,1.1345,1.1345,1167400000.0
2008-10-03 09:11:00,1.13455,1.1348,1.1344,1.1344,864000000.0
2008-10-03 09:12:00,1.13445,1.1346,1.13435,1.1344,1047800000.0
2008-10-03 09:13:00,1.1344,1.13485,1.13425,1.1348,819199999.0
2008-10-03 09:14:00,1.1348,1.1351,1.1347,1.13505,1011200002.0
2008-10-03 09:15:00,1.13505,1.1351,1.13475,1.1349,762800000.0
2008-10-03 09:16:00,1.13485,1.1352,1.1347,1.1347,864199999.0
2008-10-03 09:17:00,1.1347,1.1347,1.1341,1.13435,961800000.0
2008-10-03 09:18:00,1.1343,1.13445,1.13395,1.13395,1001900001.0
2008-10-03 09:19:00,1.13395,1.13415,1.13375,1.13395,941600000.0
2008-10-03 09:20:00,1.13395,1.13395,1.13335,1.13345,761800000.0
2008-10-03 09:21:00,1.13345,1.13365,1.1333,1.13355,947199999.0
2008-10-03 09:22:00,1.13355,1.134,1.1335,1.1338,586000000.0
2008-10-03 09:23:00,1.13375,1.13395,1.13365,1.13395,637600001.0
2008-10-03 09:24:00,1.13395,1.13415,1.1339,1.13405,706800000.0
2008-10-03 09:25:00,1.13405,1.1344,1.13395,1.1343,923000002.0
2008-10-03 09:26:00,1.1343,1.13435,1.13415,1.1343,604600001.0
2008-10-03 09:27:00,1.1343,1.1343,1.1342,1.1343,534800001.0
2008-10-03 09:28:00,1.13425,1.13475,1.13425,1.13465,689800002.0
2008-10-03 09:29:00,1.13465,1.13515,1.13465,1.1351,504400000.0
2008-10-03 09:30:00,1.13515,1.13525,1.13475,1.13495,1124199999.0
2008-10-03 09:31:00,1.13495,1.13505,1.13475,1.13485,1171600001.0
2008-10-03 09:32:00,1.13485,1.13495,1.1345,1.1345,962599999.0
2008-10-03 09:33:00,1.13455,1.1347,1.1345,1.1345,537400000.0
2008-10-03 09:34:00,1.1345,1.1345,1.13385,1.13395,542000001.0
2008-10-03 09:35:00,1.13395,1.13395,1.13325,1.13325,867400000.0
2008-10-03 09:36:00,1.13325,1.13365,1.13285,1.133,869400000.0
2008-10-03 09:37:00,1.1331,1.1334,1.1329,1.1333,1243799996.0
2008-10-03 09:38:00,1.1333,1.13335,1.1327,1.13335,1231200001.0
2008-10-03 09:39:00,1.13335,1.13345,1.13275,1.1329,1011999996.0
2008-10-03 09:40:00,1.1329,1.133,1.1327,1.13275,1233400001.0
2008-10-03 09:41:00,1.1328,1.1331,1.1328,1.1331,694800000.0
2008-10-03 09:42:00,1.1331,1.1333,1.1329,1.1332,649200000.0
2008-10-03 09:43:00,1.1332,1.13365,1.1329,1.13325,842200002.0
2008-10-03 09:44:00,1.13325,1.1333,1.1329,1.13305,521200000.0
2008-10-03 09:45:00,1.1331,1.1331,1.133,1.133,322800000.0
2008-10-03 09:46:00,1.133,1.13305,1.1329,1.13305,588000000.0
2008-10-03 09:47:00,1.1331,1.1333,1.13295,1.133,383400000.0
2008-10-03 09:48:00,1.133,1.133,1.1328,1.1329,251400000.0
2008-10-03 09:49:00,1.1329,1.13315,1.13285,1.13285,931000002.0
2008-10-03 09:50:00,1.13285,1.13325,1.13285,1.13315,571600000.0
2008-10-03 09:51:00,1.13315,1.1332,1.13295,1.1331,591400000.0
2008-10-03 09:52:00,1.1331,1.1333,1.13305,1.1331,452400000.0
2008-10-03 09:53:00,1.1331,1.13325,1.1329,1.1331,339600000.0
2008-10-03 09:54:00,1.1331,1.1333,1.13305,1.1333,230100000.0
2008-10-03 09:55:00,1.1333,1.1334,1.1333,1.1333,90800000.0
2008-10-03 09:56:00,1.13335,1.1335,1.1333,1.1333,125000000.0
2008-10-03 09:57:00,1.1333,1.13345,1.1331,1.1331,453200000.0
2008-10-03 09:58:00,1.1331,1.13315,1.13305,1.1331,173200000.0
2008-10-03 09:59:00,1.1331,1.1331,1.13285,1.1329,210800000.0
2008-10-03 10:00:00,1.1329,1.133,1.132,1.1321,334400000.0
2008-10-03 10:01:00,1.1322,1.1322,1.1318,1.1319,558600000.0
2008-10-03 10:02:00,1.1319,1.132,1.1315,1.1315,651000000.0
2008-10-03 10:03:00,1.13155,1.1317,1.1309,1.13165,978000003.0
2008-10-03 10:04:00,1.13165,1.13215,1.1311,1.1315,965600000.0
2008-10-03 10:05:00,1.13145,1.1315,1.13085,1.1313,882500000.0
2008-10-03 10:06:00,1.1313,1.13175,1.131,1.1314,961799999.0
2008-10-03 10:07:00,1.13145,1.13145,1.1311,1.13115,388400000.0
2008-10-03 10:08:00,1.1312,1.1314,1.13105,1.13125,444000000.0
2008-10-03 10:09:00,1.1313,1.1319,1.1312,1.1318,372000001.0
2008-10-03 10:10:00,1.13185,1.1321,1.1318,1.1318,292000000.0
2008-10-03 10:11:00,1.1318,1.1322,1.1318,1.13215,409600000.0
2008-10-03 10:12:00,1.1321,1.1321,1.1315,1.13175,775799999.0
2008-10-03 10:13:00,1.13175,1.13195,1.13175,1.1318,441200000.0
2008-10-03 10:14:00,1.1318,1.13205,1.13155,1.1317,448000000.0
2008-10-03 10:15:00,1.13175,1.13185,1.13165,1.1317,374400000.0
2008-10-03 10:16:00,1.1317,1.1317,1.13115,1.1315,377800000.0
2008-10-03 10:17:00,1.1315,1.13175,1.1314,1.1316,392200000.0
2008-10-03 10:18:00,1.1316,1.1318,1.1315,1.13175,480600001.0
2008-10-03 10:19:00,1.1318,1.132,1.13165,1.13165,320400000.0
2008-10-03 10:20:00,1.13165,1.13195,1.13155,1.1319,586200000.0
2008-10-03 10:21:00,1.1319,1.13195,1.1315,1.13185,300600000.0
2008-10-03 10:22:00,1.13185,1.13205,1.13185,1.13195,233399999.0
2008-10-03 10:23:00,1.13195,1.13195,1.13165,1.1317,208400000.0
2008-10-03 10:24:00,1.13175,1.13175,1.13105,1.13115,304800000.0
2008-10-03 10:25:00,1.13115,1.13135,1.13105,1.13105,386000000.0
2008-10-03 10:26:00,1.1311,1.1313,1.131,1.13115,401000000.0
2008-10-03 10:27:00,1.13115,1.1314,1.13105,1.1312,165000000.0
2008-10-03 10:28:00,1.1312,1.13145,1.13095,1.13135,259200000.0
2008-10-03 10:29:00,1.13135,1.1314,1.13105,1.1311,301800000.0
2008-10-03 10:30:00,1.1311,1.1315,1.13105,1.13125,515800000.0
2008-10-03 10:31:00,1.13125,1.1313,1.131,1.13105,537799999.0
2008-10-03 10:32:00,1.1311,1.1314,1.13105,1.13135,1054399999.0
2008-10-03 10:33:00,1.13135,1.13165,1.13125,1.13145,845800000.0
2008-10-03 10:34:00,1.13145,1.1315,1.1311,1.13125,735400000.0
2008-10-03 10:35:00,1.1313,1.1314,1.1312,1.1312,764800001.0
2008-10-03 10:36:00,1.1312,1.1315,1.131,1.1312,767799999.0
2008-10-03 10:37:00,1.13115,1.13205,1.13105,1.13205,1220600002.0
2008-10-03 10:38:00,1.13215,1.13215,1.1317,1.1318,1091799998.0
2008-10-03 10:39:00,1.1318,1.1319,1.1315,1.13185,719200001.0
2008-10-03 10:40:00,1.13185,1.13215,1.13185,1.13205,940400000.0
2008-10-03 10:41:00,1.13205,1.13215,1.13205,1.1321,648200000.0
2008-10-03 10:42:00,1.1321,1.13215,1.1315,1.1315,950000003.0
2008-10-03 10:43:00,1.13155,1.13195,1.1315,1.13185,132600000.0
2008-10-03 10:44:00,1.13185,1.13185,1.1316,1.1317,232000000.0
2008-10-03 10:45:00,1.1317,1.1317,1.1316,1.1317,204200000.0
2008-10-03 10:46:00,1.13165,1.1317,1.13145,1.1317,848399999.0
2008-10-03 10:47:00,1.13175,1.1318,1.1316,1.1316,346800000.0
2008-10-03 10:48:00,1.13165,1.13175,1.13155,1.1317,790199999.0
2008-10-03 10:49:00,1.1317,1.13175,1.1314,1.13175,507400000.0
2008-10-03 10:50:00,1.1317,1.1319,1.13155,1.1317,335200000.0
2008-10-03 10:51:00,1.13165,1.1318,1.1315,1.1317,368600000.0
2008-10-03 10:52:00,1.1317,1.1319,1.1315,1.13165,323800000.0
2008-10-03 10:53:00,1.13165,1.13165,1.13145,1.13155,150600000.0
2008-10-03 10:54:00,1.1316,1.1318,1.13155,1.13175,185600000.0
2008-10-03 10:55:00,1.13175,1.13195,1.1316,1.13185,472000000.0
2008-10-03 10:56:00,1.13185,1.13195,1.1316,1.13195,443800000.0
2008-10-03 10:57:00,1.13185,1.1319,1.1315,1.13155,507600000.0
2008-10-03 10:58:00,1.1315,1.13165,1.1315,1.13155,218000000.0
2008-10-03 10:59:00,1.13155,1.13155,1.1311,1.1313,595400000.0
2008-10-03 11:00:00,1.13125,1.1316,1.13105,1.13155,411800000.0
2008-10-03 11:01:00,1.1315,1.1318,1.13145,1.13145,327200000.0
2008-10-03 11:02:00,1.13145,1.13165,1.13135,1.1315,363200000.0
2008-10-03 11:03:00,1.1315,1.13175,1.13125,1.13155,446600000.0
2008-10-03 11:04:00,1.13155,1.13155,1.13105,1.13135,777800000.0
2008-10-03 11:05:00,1.13135,1.13175,1.13115,1.13165,814799999.0
2008-10-03 11:06:00,1.13165,1.13175,1.13155,1.1317,301800000.0
2008-10-03 11:07:00,1.1317,1.13185,1.1317,1.13185,225799999.0
2008-10-03 11:08:00,1.1318,1.1318,1.13155,1.1316,592599999.0
2008-10-03 11:09:00,1.1316,1.13175,1.13135,1.13145,749600006.0
2008-10-03 11:10:00,1.13145,1.13165,1.13145,1.13165,414399998.0
2008-10-03 11:11:00,1.13165,1.13165,1.13145,1.1316,503800000.0
2008-10-03 11:12:00,1.1316,1.1316,1.1314,1.1316,622600001.0
2008-10-03 11:13:00,1.1316,1.1319,1.1314,1.13185,865200001.0
2008-10-03 11:14:00,1.13185,1.13185,1.1315,1.1317,285400000.0
2008-10-03 11:15:00,1.13165,1.13165,1.1313,1.13155,429400001.0
2008-10-03 11:16:00,1.13155,1.13165,1.13105,1.1311,580199999.0
2008-10-03 11:17:00,1.1311,1.1312,1.13085,1.1311,464200000.0
2008-10-03 11:18:00,1.13105,1.13115,1.13025,1.13025,704800000.0
2008-10-03 11:19:00,1.1303,1.13035,1.1298,1.13015,822200002.0
2008-10-03 11:20:00,1.13015,1.1308,1.13015,1.1305,461100000.0
2008-10-03 11:21:00,1.13045,1.13055,1.13005,1.1302,1031400000.0
2008-10-03 11:22:00,1.13025,1.1305,1.13025,1.1305,764600000.0
2008-10-03 11:23:00,1.1305,1.1307,1.1301,1.13015,874100003.0
2008-10-03 11:24:00,1.13015,1.1307,1.12995,1.13035,752800001.0
2008-10-03 11:25:00,1.13035,1.13055,1.13025,1.1304,1006300001.0
2008-10-03 11:26:00,1.13035,1.13035,1.12995,1.13005,634500000.0
2008-10-03 11:27:00,1.13005,1.13005,1.1298,1.12985,620000000.0
2008-10-03 11:28:00,1.1298,1.1298,1.1293,1.12955,698200000.0
2008-10-03 11:29:00,1.12955,1.1303,1.12945,1.1303,817800001.0
2008-10-03 11:30:00,1.1303,1.1305,1.1301,1.1301,799900000.0
2008-10-03 11:31:00,1.1301,1.1301,1.12975,1.13005,622900000.0
2008-10-03 11:32:00,1.13005,1.1301,1.12975,1.12975,305300001.0
2008-10-03 11:33:00,1.12975,1.13005,1.1297,1.1299,660600000.0
2008-10-03 11:34:00,1.12985,1.13,1.1294,1.12965,523400000.0
2008-10-03 11:35:00,1.1297,1.13035,1.1297,1.1301,357500000.0
2008-10-03 11:36:00,1.1301,1.13045,1.12995,1.13035,162600000.0
2008-10-03 11:37:00,1.13035,1.13045,1.1301,1.13035,250700001.0
2008-10-03 11:38:00,1.13035,1.1306,1.13035,1.13055,437000000.0
2008-10-03 11:39:00,1.13055,1.1309,1.13055,1.13075,517400002.0
2008-10-03 11:40:00,1.13075,1.1312,1.13075,1.13085,430700000.0
2008-10-03 11:41:00,1.1308,1.1309,1.13075,1.13085,194200000.0
2008-10-03 11:42:00,1.13085,1.13095,1.1307,1.1307,391200000.0
2008-10-03 11:43:00,1.13075,1.1309,1.1307,1.1308,709799998.0
2008-10-03 11:44:00,1.13085,1.13095,1.13075,1.13075,447200000.0
2008-10-03 11:45:00,1.13075,1.13105,1.13075,1.131,415100000.0
2008-10-03 11:46:00,1.131,1.13105,1.13075,1.13085,424100001.0
2008-10-03 11:47:00,1.1309,1.13095,1.13075,1.1308,389700001.0
2008-10-03 11:48:00,1.1308,1.13095,1.1308,1.13085,196500000.0
2008-10-03 11:49:00,1.1308,1.1314,1.13055,1.1311,748100005.0
2008-10-03 11:50:00,1.1311,1.1314,1.131,1.1312,993800004.0
2008-10-03 11:51:00,1.1312,1.1313,1.1309,1.1309,803000004.0
2008-10-03 11:52:00,1.1309,1.13125,1.13085,1.13125,853000000.0
2008-10-03 11:53:00,1.13125,1.13125,1.13095,1.1312,1034600003.0
2008-10-03 11:54:00,1.1312,1.13175,1.13115,1.1315,1189000002.0
2008-10-03 11:55:00,1.1315,1.1319,1.13135,1.1318,961500001.0
2008-10-03 11:56:00,1.1318,1.1321,1.13165,1.1317,693000004.0
2008-10-03 11:57:00,1.13175,1.1319,1.13165,1.13175,484000000.0
2008-10-03 11:58:00,1.13175,1.13205,1.13175,1.13195,432600003.0
2008-10-03 11:59:00,1.13195,1.13205,1.13175,1.13195,881200002.0
2008-10-03 12:00:00,1.13195,1.13205,1.13185,1.132,463700001.0
2008-10-03 12:01:00,1.132,1.1323,1.132,1.1321,977600002.0
2008-10-03 12:02:00,1.13215,1.1331,1.1321,1.1331,1247500000.0
2008-10-03 12:03:00,1.1331,1.1338,1.13295,1.1336,901100001.0
2008-10-03 12:04:00,1.1335,1.1338,1.13325,1.13345,1150700000.0
2008-10-03 12:05:00,1.13345,1.13345,1.13295,1.13295,574600001.0
2008-10-03 12:06:00,1.13295,1.133,1.1323,1.13255,882300001.0
2008-10-03 12:07:00,1.1326,1.1327,1.1324,1.1325,763500000.0
2008-10-03 12:08:00,1.13255,1.13265,1.13245,1.1325,423400000.0
2008-10-03 12:09:00,1.1325,1.1325,1.13235,1.13235,366800000.0
2008-10-03 12:10:00,1.13235,1.1326,1.13185,1.1326,903900000.0
2008-10-03 12:11:00,1.1326,1.1326,1.13215,1.13235,751700002.0
2008-10-03 12:12:00,1.13235,1.1326,1.1322,1.1326,703000000.0
2008-10-03 12:13:00,1.1326,1.1329,1.13245,1.1327,991400001.0
2008-10-03 12:14:00,1.1327,1.13295,1.13265,1.13275,573800000.0
2008-10-03 12:15:00,1.1327,1.1331,1.13265,1.1329,460200000.0
2008-10-03 12:16:00,1.1329,1.1329,1.13255,1.13275,921100001.0
2008-10-03 12:17:00,1.1327,1.13275,1.13235,1.1324,1009700004.0
2008-10-03 12:18:00,1.1324,1.13245,1.1318,1.13185,583500001.0
2008-10-03 12:19:00,1.13185,1.1319,1.13125,1.13125,882500000.0
2008-10-03 12:20:00,1.13125,1.13135,1.13055,1.13085,995299999.0
2008-10-03 12:21:00,1.1308,1.13085,1.13065,1.13085,321200000.0
2008-10-03 12:22:00,1.13085,1.13105,1.13075,1.13075,353400000.0
2008-10-03 12:23:00,1.1308,1.13105,1.1308,1.13105,175800000.0
2008-10-03 12:24:00,1.13105,1.1311,1.13095,1.13105,169200000.0
2008-10-03 12:25:00,1.13105,1.1311,1.13095,1.131,80900000.0
2008-10-03 12:26:00,1.131,1.13115,1.131,1.13105,226200000.0
2008-10-03 12:27:00,1.13105,1.13115,1.1308,1.13095,92400000.0
2008-10-03 12:28:00,1.13095,1.13095,1.13075,1.13095,143400000.0
2008-10-03 12:29:00,1.13095,1.131,1.13065,1.1309,152700000.0
2008-10-03 12:30:00,1.13085,1.13115,1.13075,1.13095,124000000.0
2008-10-03 12:31:00,1.13095,1.1316,1.13085,1.13125,359000000.0
2008-10-03 12:32:00,1.13125,1.13135,1.1311,1.1312,309700000.0
2008-10-03 12:33:00,1.1312,1.13165,1.1312,1.13135,209600000.0
2008-10-03 12:34:00,1.13125,1.13155,1.1312,1.13145,343700001.0
2008-10-03 12:35:00,1.13145,1.13145,1.13105,1.13105,621800000.0
2008-10-03 12:36:00,1.13105,1.1311,1.13055,1.13055,773000000.0
2008-10-03 12:37:00,1.1306,1.1307,1.13055,1.1306,420400000.0
2008-10-03 12:38:00,1.1306,1.13075,1.13055,1.13065,364100000.0
2008-10-03 12:39:00,1.1307,1.13105,1.13065,1.1309,333000000.0
2008-10-03 12:40:00,1.13085,1.13105,1.13075,1.1309,217500000.0
2008-10-03 12:41:00,1.1309,1.1311,1.1308,1.1311,148100000.0
2008-10-03 12:42:00,1.13105,1.13155,1.13105,1.1314,157000000.0
2008-10-03 12:43:00,1.1314,1.1314,1.1312,1.13125,122500000.0
2008-10-03 12:44:00,1.1312,1.13125,1.1309,1.1309,178900000.0
2008-10-03 12:45:00,1.1309,1.13095,1.13075,1.13085,347400000.0
2008-10-03 12:46:00,1.13085,1.1311,1.13085,1.1311,272300000.0
2008-10-03 12:47:00,1.1311,1.1312,1.1309,1.13095,289700000.0
2008-10-03 12:48:00,1.13095,1.13095,1.1306,1.13065,276300000.0
2008-10-03 12:49:00,1.1306,1.1306,1.13045,1.13045,185200000.0
2008-10-03 12:50:00,1.13045,1.1307,1.1304,1.13055,321300000.0
2008-10-03 12:51:00,1.13055,1.13055,1.1301,1.1301,156500000.0
2008-10-03 12:52:00,1.1301,1.1302,1.12975,1.12975,345100000.0
2008-10-03 12:53:00,1.12975,1.1298,1.1297,1.12975,622900000.0
2008-10-03 12:54:00,1.12975,1.1304,1.12975,1.1304,460500000.0
2008-10-03 12:55:00,1.1304,1.13065,1.13025,1.1303,662500000.0
2008-10-03 12:56:00,1.13035,1.13065,1.1301,1.13055,549900000.0
2008-10-03 12:57:00,1.13055,1.1312,1.1305,1.13115,621800000.0
2008-10-03 12:58:00,1.13115,1.1312,1.13075,1.1308,313600000.0
2008-10-03 12:59:00,1.13075,1.13105,1.1305,1.1306,664399999.0
2008-10-03 13:00:00,1.1306,1.1315,1.13045,1.13135,956599994.0
2008-10-03 13:01:00,1.13135,1.1315,1.1308,1.13105,404000000.0
2008-10-03 13:02:00,1.1311,1.1311,1.13045,1.13055,685600000.0
2008-10-03 13:03:00,1.13055,1.13095,1.13055,1.1307,859300001.0
2008-10-03 13:04:00,1.1307,1.13075,1.1307,1.1307,713099997.0
2008-10-03 13:05:00,1.1306,1.1307,1.13045,1.1306,736699999.0
2008-10-03 13:06:00,1.1306,1.1311,1.13045,1.13095,536500000.0
2008-10-03 13:07:00,1.13095,1.131,1.1307,1.13095,525500000.0
2008-10-03 13:08:00,1.13095,1.13115,1.13085,1.13105,593400000.0
2008-10-03 13:09:00,1.13105,1.13105,1.1307,1.13075,681800002.0
2008-10-03 13:10:00,1.13075,1.131,1.13075,1.13085,499000000.0
2008-10-03 13:11:00,1.13085,1.13105,1.13075,1.131,817500002.0
2008-10-03 13:12:00,1.131,1.13135,1.1308,1.13095,876700000.0
2008-10-03 13:13:00,1.1309,1.13105,1.1307,1.1307,680900000.0
2008-10-03 13:14:00,1.1307,1.1312,1.1306,1.13115,733900002.0
2008-10-03 13:15:00,1.13115,1.13115,1.13095,1.13115,394000001.0
2008-10-03 13:16:00,1.1311,1.13135,1.13105,1.1312,1164300000.0
2008-10-03 13:17:00,1.1312,1.13185,1.1312,1.13175,696000000.0
2008-10-03 13:18:00,1.1317,1.13195,1.13165,1.1319,440200000.0
2008-10-03 13:19:00,1.13185,1.1324,1.1318,1.1321,1004200000.0
2008-10-03 13:20:00,1.13215,1.1326,1.1319,1.13255,1081199995.0
2008-10-03 13:21:00,1.13255,1.1329,1.13225,1.13275,889999999.0
2008-10-03 13:22:00,1.13275,1.13285,1.1325,1.1328,795400000.0
2008-10-03 13:23:00,1.1328,1.1328,1.13235,1.13245,962499996.0
2008-10-03 13:24:00,1.1324,1.13255,1.1318,1.13205,956999999.0
2008-10-03 13:25:00,1.132,1.13215,1.13185,1.1319,636399997.0
2008-10-03 13:26:00,1.1319,1.13245,1.1318,1.1324,990399999.0
2008-10-03 13:27:00,1.1324,1.13285,1.1324,1.1327,823299995.0
2008-10-03 13:28:00,1.1327,1.13295,1.1326,1.1327,585800000.0
2008-10-03 13:29:00,1.1327,1.13285,1.13255,1.13275,1085899999.0
2008-10-03 13:30:00,1.13275,1.13285,1.1327,1.1327,892599998.0
2008-10-03 13:31:00,1.1327,1.1328,1.13265,1.13265,192400000.0
2008-10-03 13:32:00,1.13265,1.13275,1.1321,1.1321,408899999.0
2008-10-03 13:33:00,1.13205,1.1326,1.13205,1.1322,596200000.0
2008-10-03 13:34:00,1.1322,1.13235,1.1318,1.1322,367100000.0
2008-10-03 13:35:00,1.1322,1.1327,1.132,1.1324,671099996.0
2008-10-03 13:36:00,1.1324,1.13255,1.132,1.1322,692099999.0
2008-10-03 13:37:00,1.1322,1.1323,1.1319,1.1321,360499998.0
2008-10-03 13:38:00,1.1321,1.1324,1.13195,1.132,915399996.0
2008-10-03 13:39:00,1.132,1.13235,1.132,1.1322,516799996.0
2008-10-03 13:40:00,1.13215,1.1323,1.1321,1.13215,551299995.0
2008-10-03 13:41:00,1.13215,1.1323,1.13185,1.132,635299998.0
2008-10-03 13:42:00,1.13205,1.1323,1.132,1.13215,438000000.0
2008-10-03 13:43:00,1.1322,1.13265,1.1322,1.1322,349799999.0
2008-10-03 13:44:00,1.1322,1.1322,1.1318,1.13185,727000000.0
2008-10-03 13:45:00,1.13185,1.13195,1.1318,1.1319,512199999.0
2008-10-03 13:46:00,1.1319,1.1321,1.13185,1.13185,297400000.0
2008-10-03 13:47:00,1.13185,1.1321,1.1316,1.13185,466500000.0
2008-10-03 13:48:00,1.13185,1.1323,1.13185,1.1321,595399997.0
2008-10-03 13:49:00,1.13215,1.13215,1.13195,1.13195,104399999.0
2008-10-03 13:50:00,1.13195,1.13225,1.1316,1.13215,578299999.0
2008-10-03 13:51:00,1.13215,1.1322,1.13175,1.13175,682599998.0
2008-10-03 13:52:00,1.13175,1.1321,1.13175,1.13195,705499998.0
2008-10-03 13:53:00,1.13195,1.13195,1.13185,1.1319,310800000.0
2008-10-03 13:54:00,1.1319,1.13195,1.13135,1.13135,274900000.0
2008-10-03 13:55:00,1.13135,1.13135,1.13065,1.1309,485100000.0
2008-10-03 13:56:00,1.1309,1.13105,1.13025,1.13055,366400000.0
2008-10-03 13:57:00,1.13055,1.131,1.1305,1.1309,201900000.0
2008-10-03 13:58:00,1.1309,1.1311,1.1309,1.13095,96100000.0
2008-10-03 13:59:00,1.1309,1.131,1.1307,1.1309,203100000.0
2008-10-03 14:00:00,1.13095,1.1311,1.1308,1.131,177700000.0
2008-10-03 14:01:00,1.131,1.1312,1.131,1.1311,112900000.0
2008-10-03 14:02:00,1.131,1.1317,1.131,1.1315,239700000.0
2008-10-03 14:03:00,1.1315,1.1316,1.1312,1.1314,93600000.0
2008-10-03 14:04:00,1.13135,1.13135,1.13105,1.1312,60200000.0
2008-10-03 14:05:00,1.1312,1.1312,1.13105,1.13105,210400000.0
2008-10-03 14:06:00,1.13105,1.1312,1.13105,1.1312,38800000.0
2008-10-03 14:07:00,1.13115,1.13135,1.13115,1.1312,55200000.0
2008-10-03 14:08:00,1.13125,1.13125,1.1305,1.13055,97900000.0
2008-10-03 14:09:00,1.13055,1.1306,1.1304,1.13055,290600000.0
2008-10-03 14:10:00,1.13055,1.1307,1.1305,1.1306,143300000.0
2008-10-03 14:11:00,1.13065,1.13095,1.1306,1.13095,177500000.0
2008-10-03 14:12:00,1.13095,1.13105,1.1307,1.131,84600000.0
2008-10-03 14:13:00,1.131,1.1313,1.1309,1.1313,133000000.0
2008-10-03 14:14:00,1.1312,1.1314,1.1311,1.13135,272800000.0
2008-10-03 14:15:00,1.13135,1.1319,1.1313,1.13135,436800000.0
2008-10-03 14:16:00,1.13135,1.1314,1.1312,1.1314,210100000.0
2008-10-03 14:17:00,1.1313,1.1315,1.1312,1.1314,254700000.0
2008-10-03 14:18:00,1.1314,1.1318,1.13125,1.1315,481600000.0
2008-10-03 14:19:00,1.1315,1.13165,1.1314,1.1314,313900000.0
2008-10-03 14:20:00,1.1314,1.1316,1.1314,1.13155,276200000.0
2008-10-03 14:21:00,1.13155,1.1316,1.1312,1.13125,287900000.0
2008-10-03 14:22:00,1.13125,1.1314,1.1307,1.13125,531800000.0
2008-10-03 14:23:00,1.13125,1.1313,1.13055,1.13065,500099999.0
2008-10-03 14:24:00,1.13065,1.1308,1.13035,1.1304,789400000.0
2008-10-03 14:25:00,1.1304,1.1305,1.12985,1.12995,741500000.0
2008-10-03 14:26:00,1.12995,1.13015,1.1298,1.12995,703300000.0
2008-10-03 14:27:00,1.12995,1.13,1.1291,1.12925,619000000.0
2008-10-03 14:28:00,1.1293,1.12945,1.12875,1.1288,582999999.0
2008-10-03 14:29:00,1.1288,1.1288,1.1277,1.1281,712200002.0
2008-10-03 14:30:00,1.12795,1.12995,1.12585,1.1297,496500000.0
2008-10-03 14:31:00,1.1297,1.13105,1.12955,1.13075,827799997.0
2008-10-03 14:32:00,1.13095,1.1332,1.13095,1.1326,717300000.0
2008-10-03 14:33:00,1.1326,1.13295,1.13165,1.13235,750600000.0
2008-10-03 14:34:00,1.13235,1.13255,1.13205,1.1324,439100000.0
2008-10-03 14:35:00,1.13245,1.13255,1.13195,1.13195,773900000.0
2008-10-03 14:36:00,1.13205,1.1324,1.13055,1.1307,657800000.0
2008-10-03 14:37:00,1.1307,1.1312,1.1304,1.13105,384500000.0
2008-10-03 14:38:00,1.1311,1.1315,1.13065,1.131,447900000.0
2008-10-03 14:39:00,1.1311,1.1324,1.13105,1.1324,498800000.0
2008-10-03 14:40:00,1.1323,1.13305,1.13205,1.13245,549500000.0
2008-10-03 14:41:00,1.13255,1.13255,1.13165,1.1317,739100001.0
2008-10-03 14:42:00,1.1317,1.13185,1.131,1.131,1048299997.0
2008-10-03 14:43:00,1.13105,1.1321,1.131,1.132,628899999.0
2008-10-03 14:44:00,1.132,1.1322,1.1315,1.13205,535500000.0
2008-10-03 14:45:00,1.13205,1.13295,1.13195,1.13295,465100000.0
2008-10-03 14:46:00,1.133,1.1331,1.1324,1.1324,562500000.0
2008-10-03 14:47:00,1.13245,1.13245,1.1313,1.1315,910499999.0
2008-10-03 14:48:00,1.13145,1.1324,1.13145,1.1321,768300000.0
2008-10-03 14:49:00,1.1321,1.1334,1.1318,1.1331,594600000.0
2008-10-03 14:50:00,1.1331,1.1335,1.13275,1.1332,541199998.0
2008-10-03 14:51:00,1.1332,1.13445,1.1332,1.1338,826500001.0
2008-10-03 14:52:00,1.1337,1.1343,1.1337,1.1341,752400000.0
2008-10-03 14:53:00,1.1341,1.1341,1.1332,1.1333,652100000.0
2008-10-03 14:54:00,1.1334,1.1338,1.13325,1.1334,746100000.0
2008-10-03 14:55:00,1.13335,1.1334,1.133,1.1333,669100001.0
2008-10-03 14:56:00,1.1333,1.13395,1.133,1.13375,817300001.0
2008-10-03 14:57:00,1.1338,1.1354,1.1338,1.135,684700000.0
2008-10-03 14:58:00,1.13495,1.13565,1.13465,1.1356,785500000.0
2008-10-03 14:59:00,1.1356,1.1365,1.13485,1.1363,827700002.0
2008-10-03 15:00:00,1.1363,1.13645,1.1347,1.1349,804800000.0
2008-10-03 15:01:00,1.1349,1.13515,1.13455,1.13475,821600000.0
2008-10-03 15:02:00,1.13475,1.13555,1.1347,1.1353,650400000.0
2008-10-03 15:03:00,1.1353,1.1355,1.1352,1.13535,386300000.0
2008-10-03 15:04:00,1.13545,1.13725,1.13545,1.13705,529000001.0
2008-10-03 15:05:00,1.137,1.13705,1.13615,1.13675,640200000.0
2008-10-03 15:06:00,1.1367,1.1367,1.13565,1.13565,707000000.0
2008-10-03 15:07:00,1.13565,1.13565,1.1348,1.1349,621800000.0
2008-10-03 15:08:00,1.1349,1.1353,1.1348,1.1349,509200000.0
2008-10-03 15:09:00,1.1348,1.1349,1.13435,1.13485,602900000.0
2008-10-03 15:10:00,1.13485,1.13485,1.13425,1.1346,437300001.0
2008-10-03 15:11:00,1.13465,1.1353,1.1345,1.1351,735100000.0
2008-10-03 15:12:00,1.1352,1.13585,1.1351,1.1358,531200000.0
2008-10-03 15:13:00,1.1358,1.13755,1.1358,1.13755,774200000.0
2008-10-03 15:14:00,1.1375,1.13755,1.1365,1.1367,724600000.0
2008-10-03 15:15:00,1.13665,1.1373,1.13665,1.1371,815899998.0
2008-10-03 15:16:00,1.1371,1.13805,1.1371,1.13775,644500001.0
2008-10-03 15:17:00,1.13775,1.1384,1.1372,1.138,948100000.0
2008-10-03 15:18:00,1.138,1.1392,1.138,1.1389,672100000.0
2008-10-03 15:19:00,1.1388,1.1398,1.13865,1.13925,664700000.0
2008-10-03 15:20:00,1.13925,1.1398,1.13895,1.13895,1063999999.0
2008-10-03 15:21:00,1.13895,1.13945,1.13885,1.1393,1073900003.0
2008-10-03 15:22:00,1.1393,1.1395,1.1383,1.1389,957600001.0
2008-10-03 15:23:00,1.1388,1.14,1.1388,1.14,840700003.0
2008-10-03 15:24:00,1.13995,1.13995,1.13895,1.139,808900000.0
2008-10-03 15:25:00,1.139,1.13935,1.1384,1.1389,649500000.0
2008-10-03 15:26:00,1.1389,1.1392,1.1387,1.13915,565400000.0
2008-10-03 15:27:00,1.13915,1.1393,1.1389,1.13925,540500000.0
2008-10-03 15:28:00,1.1392,1.13925,1.1388,1.139,797200000.0
2008-10-03 15:29:00,1.13875,1.1389,1.1385,1.1389,757300000.0
2008-10-03 15:30:00,1.1389,1.13915,1.13885,1.1391,940300001.0
2008-10-03 15:31:00,1.1391,1.13925,1.1389,1.1389,683600000.0
2008-10-03 15:32:00,1.1389,1.139,1.1383,1.1384,632803000.0
2008-10-03 15:33:00,1.1384,1.1385,1.13795,1.13845,545300000.0
2008-10-03 15:34:00,1.13845,1.13855,1.13805,1.13835,439900000.0
2008-10-03 15:35:00,1.13835,1.13915,1.1383,1.13885,481600001.0
2008-10-03 15:36:00,1.1388,1.13925,1.1387,1.1389,817400002.0
2008-10-03 15:37:00,1.1389,1.1394,1.13825,1.1384,567400000.0
2008-10-03 15:38:00,1.1385,1.1388,1.138,1.1388,984100261.0
2008-10-03 15:39:00,1.1388,1.1393,1.1387,1.1393,713399999.0
2008-10-03 15:40:00,1.1393,1.1393,1.1387,1.1387,621400000.0
2008-10-03 15:41:00,1.1387,1.1389,1.1382,1.1386,743800000.0
2008-10-03 15:42:00,1.13855,1.1391,1.13845,1.1389,423000000.0
2008-10-03 15:43:00,1.13895,1.13905,1.1387,1.13905,717800000.0
2008-10-03 15:44:00,1.1391,1.1391,1.1382,1.1383,696999999.0
2008-10-03 15:45:00,1.1383,1.1388,1.1383,1.13855,542799995.0
2008-10-03 15:46:00,1.13855,1.13875,1.13825,1.13875,284900000.0
2008-10-03 15:47:00,1.1388,1.1389,1.13865,1.13875,407300000.0
2008-10-03 15:48:00,1.13875,1.13875,1.1377,1.138,561300001.0
2008-10-03 15:49:00,1.13805,1.1382,1.13755,1.1376,855300000.0
2008-10-03 15:50:00,1.1376,1.1378,1.13745,1.1376,398500000.0
2008-10-03 15:51:00,1.13765,1.13785,1.1375,1.13755,302600000.0
2008-10-03 15:52:00,1.13755,1.1377,1.1371,1.13765,480500000.0
2008-10-03 15:53:00,1.13775,1.13805,1.1377,1.138,421700000.0
2008-10-03 15:54:00,1.13795,1.1385,1.13795,1.13805,736100000.0
2008-10-03 15:55:00,1.13805,1.13865,1.13795,1.13855,707700001.0
2008-10-03 15:56:00,1.13855,1.13865,1.13835,1.1386,600600000.0
2008-10-03 15:57:00,1.1386,1.13895,1.13835,1.13885,328300001.0
2008-10-03 15:58:00,1.13885,1.13905,1.1387,1.1389,618999998.0
2008-10-03 15:59:00,1.13895,1.13895,1.1381,1.1381,624600001.0
2008-10-03 16:00:00,1.1381,1.13925,1.1381,1.139,213600000.0
2008-10-03 16:01:00,1.139,1.139,1.13875,1.13885,415100000.0
2008-10-03 16:02:00,1.1389,1.1389,1.13825,1.1386,522800000.0
2008-10-03 16:03:00,1.1386,1.1389,1.138,1.138,491300000.0
2008-10-03 16:04:00,1.138,1.1383,1.1379,1.1381,562300000.0
2008-10-03 16:05:00,1.1381,1.1381,1.1377,1.13775,205800000.0
2008-10-03 16:06:00,1.1378,1.1378,1.1372,1.1375,474200001.0
2008-10-03 16:07:00,1.13755,1.1377,1.1373,1.1375,368100000.0
2008-10-03 16:08:00,1.1375,1.1382,1.1374,1.13805,424500000.0
2008-10-03 16:09:00,1.13825,1.1383,1.13775,1.13785,164199999.0
2008-10-03 16:10:00,1.13785,1.13845,1.1378,1.13835,485800001.0
2008-10-03 16:11:00,1.13835,1.1386,1.13795,1.13855,1103399999.0
2008-10-03 16:12:00,1.13845,1.13905,1.13805,1.13815,525100000.0
2008-10-03 16:13:00,1.13815,1.13905,1.1381,1.13905,526700001.0
2008-10-03 16:14:00,1.13905,1.1396,1.139,1.1394,596000000.0
2008-10-03 16:15:00,1.1394,1.1395,1.13895,1.139,784700003.0
2008-10-03 16:16:00,1.13905,1.14015,1.13905,1.1399,776000000.0
2008-10-03 16:17:00,1.1399,1.14025,1.13915,1.1392,566300002.0
2008-10-03 16:18:00,1.1392,1.13965,1.1391,1.1392,548200000.0
2008-10-03 16:19:00,1.1392,1.1393,1.13825,1.13835,418299999.0
2008-10-03 16:20:00,1.13835,1.1387,1.13765,1.1385,654300000.0
2008-10-03 16:21:00,1.1385,1.13965,1.1385,1.1393,524599999.0
2008-10-03 16:22:00,1.1393,1.1394,1.1386,1.13875,528099997.0
2008-10-03 16:23:00,1.13875,1.1388,1.13835,1.1385,255500000.0
2008-10-03 16:24:00,1.1385,1.13865,1.13805,1.1381,233800000.0
2008-10-03 16:25:00,1.138,1.1382,1.13755,1.1378,376500000.0
2008-10-03 16:26:00,1.1378,1.1382,1.1377,1.1378,330700000.0
2008-10-03 16:27:00,1.13775,1.1382,1.1377,1.1381,369200000.0
2008-10-03 16:28:00,1.13815,1.139,1.13815,1.1388,605300000.0
2008-10-03 16:29:00,1.1388,1.13895,1.1386,1.13885,692100000.0
2008-10-03 16:30:00,1.13885,1.1392,1.1383,1.1383,850200001.0
2008-10-03 16:31:00,1.13825,1.13845,1.1379,1.1383,1080900000.0
2008-10-03 16:32:00,1.13825,1.1383,1.1379,1.13825,654700001.0
2008-10-03 16:33:00,1.13825,1.1383,1.1375,1.1375,892900001.0
2008-10-03 16:34:00,1.1375,1.13805,1.13745,1.13745,521100000.0
2008-10-03 16:35:00,1.13745,1.1377,1.13725,1.13745,799300000.0
2008-10-03 16:36:00,1.13745,1.13745,1.1366,1.1369,390900000.0
2008-10-03 16:37:00,1.1369,1.137,1.1365,1.1366,470699999.0
2008-10-03 16:38:00,1.1366,1.1368,1.1365,1.1365,343200000.0
2008-10-03 16:39:00,1.1365,1.13705,1.1363,1.13645,383700000.0
2008-10-03 16:40:00,1.13645,1.1365,1.1357,1.1357,550059888.0
2008-10-03 16:41:00,1.1357,1.13575,1.1352,1.1355,441082976.0
2008-10-03 16:42:00,1.1355,1.13555,1.1351,1.13555,437199999.0
2008-10-03 16:43:00,1.13555,1.1361,1.135,1.135,477400000.0
2008-10-03 16:44:00,1.135,1.1351,1.13405,1.13405,854799996.0
2008-10-03 16:45:00,1.13405,1.1341,1.1334,1.1335,791900000.0
2008-10-03 16:46:00,1.1335,1.1338,1.13325,1.13335,541899999.0
2008-10-03 16:47:00,1.1333,1.1334,1.1322,1.1325,519000000.0
2008-10-03 16:48:00,1.1325,1.1337,1.13235,1.1336,704200000.0
2008-10-03 16:49:00,1.1336,1.1344,1.13345,1.1344,498800000.0
2008-10-03 16:50:00,1.1344,1.1344,1.1335,1.1335,474800000.0
2008-10-03 16:51:00,1.1335,1.134,1.1333,1.13395,638600000.0
2008-10-03 16:52:00,1.1339,1.134,1.13335,1.1334,839800000.0
2008-10-03 16:53:00,1.1334,1.1343,1.1334,1.1341,768799999.0
2008-10-03 16:54:00,1.1341,1.1341,1.1328,1.1329,855899997.0
2008-10-03 16:55:00,1.1329,1.133,1.1323,1.1323,481500000.0
2008-10-03 16:56:00,1.1323,1.13275,1.13195,1.13265,416800000.0
2008-10-03 16:57:00,1.13265,1.13265,1.1317,1.13215,436100000.0
2008-10-03 16:58:00,1.1322,1.13295,1.1322,1.13265,399400000.0
2008-10-03 16:59:00,1.13265,1.13285,1.13215,1.1323,841300002.0
2008-10-03 17:00:00,1.1323,1.1333,1.13225,1.1332,387599999.0
2008-10-03 17:01:00,1.1332,1.13415,1.1331,1.13415,279300000.0
2008-10-03 17:02:00,1.13415,1.1342,1.1335,1.1336,238500000.0
2008-10-03 17:03:00,1.1336,1.1338,1.1332,1.13325,213100000.0
2008-10-03 17:04:00,1.1333,1.1333,1.1326,1.13265,413800000.0
2008-10-03 17:05:00,1.13265,1.1328,1.1324,1.13255,605000000.0
2008-10-03 17:06:00,1.1325,1.13295,1.1325,1.13295,617999999.0
2008-10-03 17:07:00,1.13295,1.1335,1.13295,1.1333,349200000.0
2008-10-03 17:08:00,1.1333,1.1338,1.1332,1.13325,259400000.0
2008-10-03 17:09:00,1.1333,1.13365,1.1332,1.1336,187500000.0
2008-10-03 17:10:00,1.1336,1.1342,1.1336,1.1342,176800000.0
2008-10-03 17:11:00,1.1342,1.1343,1.134,1.13405,183100000.0
2008-10-03 17:12:00,1.13405,1.13405,1.13325,1.1335,500700000.0
2008-10-03 17:13:00,1.1335,1.13385,1.13265,1.1329,702400046.0
2008-10-03 17:14:00,1.1329,1.1329,1.1326,1.13265,325700000.0
2008-10-03 17:15:00,1.1326,1.1326,1.13145,1.13145,954400000.0
2008-10-03 17:16:00,1.13145,1.1319,1.13145,1.1318,693600000.0
2008-10-03 17:17:00,1.1318,1.13225,1.1318,1.13225,375500000.0
2008-10-03 17:18:00,1.13225,1.1332,1.13225,1.13295,301300000.0
2008-10-03 17:19:00,1.1329,1.1329,1.13235,1.1324,548800000.0
2008-10-03 17:20:00,1.1324,1.13325,1.13225,1.13265,538600000.0
2008-10-03 17:21:00,1.13265,1.13265,1.132,1.132,584700000.0
2008-10-03 17:22:00,1.132,1.1324,1.1318,1.1324,297599999.0
2008-10-03 17:23:00,1.1324,1.1325,1.1317,1.132,593099999.0
2008-10-03 17:24:00,1.132,1.13235,1.13195,1.13215,538600000.0
2008-10-03 17:25:00,1.13215,1.1325,1.13205,1.13215,389500000.0
2008-10-03 17:26:00,1.13215,1.1322,1.13185,1.13185,235900000.0
2008-10-03 17:27:00,1.13185,1.13185,1.1313,1.13155,570299999.0
2008-10-03 17:28:00,1.13155,1.13245,1.1313,1.13235,382400000.0
2008-10-03 17:29:00,1.1323,1.1323,1.13085,1.1309,947999999.0
2008-10-03 17:30:00,1.1309,1.131,1.12985,1.12985,867400000.0
2008-10-03 17:31:00,1.12985,1.1302,1.12895,1.13015,969699999.0
2008-10-03 17:32:00,1.13025,1.1306,1.13015,1.1303,440100000.0
2008-10-03 17:33:00,1.1303,1.13055,1.1301,1.1304,475900000.0
2008-10-03 17:34:00,1.1304,1.13045,1.13005,1.1304,494500001.0
2008-10-03 17:35:00,1.1304,1.13045,1.1298,1.1298,419300001.0
2008-10-03 17:36:00,1.1298,1.1301,1.1298,1.1298,409000000.0
2008-10-03 17:37:00,1.1298,1.13005,1.12945,1.12955,411300000.0
2008-10-03 17:38:00,1.1296,1.12975,1.1294,1.1297,447900000.0
2008-10-03 17:39:00,1.12975,1.13,1.1292,1.1293,222100000.0
2008-10-03 17:40:00,1.12935,1.1295,1.12795,1.128,438800000.0
2008-10-03 17:41:00,1.128,1.1288,1.1277,1.1286,449700000.0
2008-10-03 17:42:00,1.1286,1.1293,1.12845,1.12855,449100000.0
2008-10-03 17:43:00,1.1286,1.1292,1.12855,1.1292,257100000.0
2008-10-03 17:44:00,1.12915,1.1293,1.12905,1.12915,122900000.0
2008-10-03 17:45:00,1.1292,1.1296,1.12905,1.1292,209300000.0
2008-10-03 17:46:00,1.1292,1.12935,1.12845,1.1285,395000001.0
2008-10-03 17:47:00,1.1285,1.12905,1.1285,1.1289,616000001.0
2008-10-03 17:48:00,1.129,1.1293,1.1289,1.1293,446200001.0
2008-10-03 17:49:00,1.12945,1.1299,1.12905,1.12975,368546500.0
2008-10-03 17:50:00,1.12975,1.13,1.1294,1.1295,443146500.0
2008-10-03 17:51:00,1.1295,1.1296,1.12915,1.12915,396100000.0
2008-10-03 17:52:00,1.1292,1.12935,1.12905,1.1293,493200000.0
2008-10-03 17:53:00,1.1293,1.1294,1.12905,1.12905,71600000.0
2008-10-03 17:54:00,1.12905,1.1291,1.12815,1.1283,482700000.0
2008-10-03 17:55:00,1.1283,1.12835,1.128,1.1283,411900001.0
2008-10-03 17:56:00,1.1283,1.1288,1.1281,1.1288,266600000.0
2008-10-03 17:57:00,1.1288,1.1288,1.1287,1.1287,27200000.0
2008-10-03 17:58:00,1.12875,1.1294,1.12875,1.1292,298700000.0
2008-10-03 17:59:00,1.1292,1.13015,1.1292,1.1295,530600003.0
2008-10-03 18:00:00,1.1295,1.1302,1.1294,1.13,620200000.0
2008-10-03 18:01:00,1.13005,1.1301,1.1298,1.13005,394900002.0
2008-10-03 18:02:00,1.13005,1.13005,1.12885,1.1289,783000003.0
2008-10-03 18:03:00,1.1288,1.12895,1.12855,1.1289,701700001.0
2008-10-03 18:04:00,1.1289,1.1293,1.1289,1.12915,345500000.0
2008-10-03 18:05:00,1.1292,1.1292,1.12855,1.1288,536300005.0
2008-10-03 18:06:00,1.1288,1.12945,1.12825,1.1283,483200000.0
2008-10-03 18:07:00,1.1283,1.12845,1.12745,1.1276,1200300002.0
2008-10-03 18:08:00,1.1276,1.12775,1.1275,1.1276,702900002.0
2008-10-03 18:09:00,1.1276,1.1278,1.1266,1.1266,881200003.0
2008-10-03 18:10:00,1.12665,1.12685,1.12635,1.12685,720200000.0
2008-10-03 18:11:00,1.1268,1.12735,1.1268,1.127,799699999.0
2008-10-03 18:12:00,1.1271,1.1271,1.12645,1.12695,732200008.0
2008-10-03 18:13:00,1.1269,1.1272,1.1268,1.1272,335099999.0
2008-10-03 18:14:00,1.1272,1.1282,1.12715,1.1281,347000001.0
2008-10-03 18:15:00,1.1281,1.1283,1.12785,1.1279,340200000.0
2008-10-03 18:16:00,1.1279,1.1279,1.12765,1.12775,172900000.0
2008-10-03 18:17:00,1.12775,1.12805,1.12775,1.12795,158699999.0
2008-10-03 18:18:00,1.12795,1.12795,1.1277,1.1279,211600000.0
2008-10-03 18:19:00,1.12795,1.1283,1.1279,1.1282,544300004.0
2008-10-03 18:20:00,1.12815,1.1288,1.12815,1.1285,802700008.0
2008-10-03 18:21:00,1.1285,1.1287,1.1283,1.12845,1383600014.0
2008-10-03 18:22:00,1.12845,1.12885,1.12785,1.12865,687400001.0
2008-10-03 18:23:00,1.12875,1.1289,1.1287,1.1289,251600002.0
2008-10-03 18:24:00,1.1289,1.1299,1.1289,1.12985,472300002.0
2008-10-03 18:25:00,1.12975,1.12985,1.1291,1.1298,912500011.0
2008-10-03 18:26:00,1.12985,1.13,1.1296,1.1298,842899996.0
2008-10-03 18:27:00,1.1298,1.1298,1.1296,1.1298,1009500008.0
2008-10-03 18:28:00,1.1298,1.1299,1.1296,1.12975,674100001.0
2008-10-03 18:29:00,1.1298,1.12995,1.12925,1.12925,636699999.0
2008-10-03 18:30:00,1.1293,1.12955,1.12885,1.1293,776800000.0
2008-10-03 18:31:00,1.12935,1.12955,1.1292,1.1292,449200000.0
2008-10-03 18:32:00,1.1292,1.1292,1.1291,1.1292,673600000.0
2008-10-03 18:33:00,1.1292,1.1292,1.1289,1.12905,136500001.0
2008-10-03 18:34:00,1.1291,1.1297,1.12905,1.12945,349100000.0
2008-10-03 18:35:00,1.12945,1.1303,1.12945,1.1302,604400000.0
2008-10-03 18:36:00,1.13015,1.1302,1.1301,1.1302,92800000.0
2008-10-03 18:37:00,1.13025,1.1304,1.1302,1.13025,326600001.0
2008-10-03 18:38:00,1.13025,1.1304,1.1302,1.13035,475500003.0
2008-10-03 18:39:00,1.1303,1.1303,1.13,1.1302,360900000.0
2008-10-03 18:40:00,1.1302,1.1303,1.1301,1.13015,634100001.0
2008-10-03 18:41:00,1.1302,1.13035,1.1301,1.13025,330000000.0
2008-10-03 18:42:00,1.1302,1.13155,1.1302,1.13155,500800000.0
2008-10-03 18:43:00,1.1316,1.1323,1.1313,1.13215,828700003.0
2008-10-03 18:44:00,1.1322,1.13295,1.1321,1.1321,987800001.0
2008-10-03 18:45:00,1.1321,1.1321,1.13115,1.1312,304700000.0
2008-10-03 18:46:00,1.1312,1.1318,1.13085,1.13115,820699997.0
2008-10-03 18:47:00,1.1312,1.1314,1.1312,1.13135,441700001.0
2008-10-03 18:48:00,1.13135,1.13135,1.1311,1.1313,305600000.0
2008-10-03 18:49:00,1.1313,1.13185,1.13125,1.1316,384299999.0
2008-10-03 18:50:00,1.1316,1.1322,1.1316,1.1319,413399998.0
2008-10-03 18:51:00,1.1319,1.13255,1.13185,1.13255,507200000.0
2008-10-03 18:52:00,1.1326,1.1327,1.1322,1.1322,395700000.0
2008-10-03 18:53:00,1.1322,1.1322,1.1316,1.1316,422300000.0
2008-10-03 18:54:00,1.1316,1.13205,1.1315,1.13195,507600000.0
2008-10-03 18:55:00,1.1319,1.13225,1.1317,1.1321,379800002.0
2008-10-03 18:56:00,1.1321,1.1323,1.1318,1.1318,321700000.0
2008-10-03 18:57:00,1.1318,1.1321,1.13135,1.13195,266100000.0
2008-10-03 18:58:00,1.13175,1.1319,1.13115,1.13165,560799998.0
2008-10-03 18:59:00,1.1316,1.13245,1.13155,1.13245,689100001.0
2008-10-03 19:00:00,1.13255,1.1335,1.13255,1.1328,576300000.0
2008-10-03 19:01:00,1.13255,1.1329,1.13255,1.1329,77500000.0
2008-10-03 19:02:00,1.13295,1.13335,1.1319,1.1319,651600000.0
2008-10-03 19:03:00,1.13195,1.1324,1.1319,1.1321,375200000.0
2008-10-03 19:04:00,1.1321,1.13215,1.132,1.132,323899999.0
2008-10-03 19:05:00,1.132,1.1325,1.132,1.13235,508400000.0
2008-10-03 19:06:00,1.13235,1.1325,1.13195,1.13205,298400001.0
2008-10-03 19:07:00,1.1321,1.13245,1.13185,1.13245,495700002.0
2008-10-03 19:08:00,1.13245,1.1331,1.13245,1.1326,563900002.0
2008-10-03 19:09:00,1.1326,1.13365,1.1326,1.1331,791200000.0
2008-10-03 19:10:00,1.1331,1.1332,1.1316,1.1317,747200000.0
2008-10-03 19:11:00,1.13165,1.1318,1.1315,1.1317,364600000.0
2008-10-03 19:12:00,1.1317,1.13235,1.1316,1.1316,558800000.0
2008-10-03 19:13:00,1.1316,1.1316,1.12965,1.13075,578200000.0
2008-10-03 19:14:00,1.13075,1.13075,1.1303,1.1306,586700000.0
2008-10-03 19:15:00,1.13055,1.13075,1.13055,1.13075,288000000.0
2008-10-03 19:16:00,1.13075,1.1319,1.13075,1.1318,534300002.0
2008-10-03 19:17:00,1.1318,1.13185,1.1304,1.13085,911399999.0
2008-10-03 19:18:00,1.1309,1.1312,1.1302,1.1304,777100000.0
2008-10-03 19:19:00,1.13045,1.13105,1.1301,1.1304,573300002.0
2008-10-03 19:20:00,1.1304,1.1304,1.12925,1.12975,611300000.0
2008-10-03 19:21:00,1.12975,1.12995,1.12975,1.12985,128600001.0
2008-10-03 19:22:00,1.1298,1.13035,1.12975,1.1301,367300000.0
2008-10-03 19:23:00,1.13005,1.13005,1.1288,1.12895,758699997.0
2008-10-03 19:24:00,1.1289,1.1291,1.1282,1.12865,695600001.0
2008-10-03 19:25:00,1.1286,1.1292,1.1279,1.1283,1220700018.0
2008-10-03 19:26:00,1.1282,1.1284,1.1267,1.1267,596000000.0
2008-10-03 19:27:00,1.1267,1.12785,1.12655,1.12785,589700000.0
2008-10-03 19:28:00,1.12805,1.1282,1.12595,1.126,983499997.0
2008-10-03 19:29:00,1.126,1.1278,1.12525,1.1276,960100002.0
2008-10-03 19:30:00,1.12755,1.12755,1.12655,1.1267,1037100004.0
2008-10-03 19:31:00,1.12665,1.1272,1.1266,1.127,552200000.0
2008-10-03 19:32:00,1.127,1.12715,1.126,1.1266,890600002.0
2008-10-03 19:33:00,1.1266,1.12665,1.1257,1.1258,635000009.0
2008-10-03 19:34:00,1.12585,1.12645,1.12575,1.12615,688099998.0
2008-10-03 19:35:00,1.1261,1.1265,1.1258,1.1262,458600000.0
2008-10-03 19:36:00,1.12625,1.12645,1.12575,1.12625,832599989.0
2008-10-03 19:37:00,1.1263,1.12665,1.126,1.12605,410900001.0
2008-10-03 19:38:00,1.1261,1.127,1.126,1.1268,674200002.0
2008-10-03 19:39:00,1.1268,1.12715,1.1266,1.127,400700000.0
2008-10-03 19:40:00,1.1269,1.1273,1.12655,1.12695,814800003.0
2008-10-03 19:41:00,1.12695,1.1278,1.1269,1.12765,401400003.0
2008-10-03 19:42:00,1.12765,1.1277,1.127,1.127,378300005.0
2008-10-03 19:43:00,1.127,1.12735,1.1269,1.12715,422800004.0
2008-10-03 19:44:00,1.12715,1.1282,1.1271,1.1277,658299999.0
2008-10-03 19:45:00,1.1277,1.12785,1.1267,1.12705,760799999.0
2008-10-03 19:46:00,1.12705,1.1276,1.12665,1.12705,802700003.0
2008-10-03 19:47:00,1.127,1.1279,1.127,1.1275,480300000.0
2008-10-03 19:48:00,1.1276,1.12865,1.12735,1.1278,1215600002.0
2008-10-03 19:49:00,1.1278,1.1283,1.12775,1.12785,929500002.0
2008-10-03 19:50:00,1.12785,1.12825,1.1268,1.12725,684500002.0
2008-10-03 19:51:00,1.12705,1.12725,1.12625,1.12645,566500002.0
2008-10-03 19:52:00,1.1265,1.12695,1.1261,1.1261,320900000.0
2008-10-03 19:53:00,1.1261,1.1264,1.1259,1.1264,716300000.0
2008-10-03 19:54:00,1.1264,1.12675,1.1263,1.1263,551399997.0
2008-10-03 19:55:00,1.1263,1.1263,1.1256,1.1256,759800009.0
2008-10-03 19:56:00,1.1257,1.12585,1.1243,1.1244,560900001.0
2008-10-03 19:57:00,1.1244,1.12485,1.1244,1.12475,394500002.0
2008-10-03 19:58:00,1.12475,1.12475,1.1246,1.1247,146500000.0
2008-10-03 19:59:00,1.12465,1.125,1.12465,1.125,105600000.0
2008-10-03 20:00:00,1.12495,1.1251,1.12485,1.12505,120000000.0
2008-10-03 20:01:00,1.12505,1.1254,1.12505,1.1253,261600000.0
2008-10-03 20:02:00,1.1252,1.12535,1.12515,1.12535,90000000.0
2008-10-03 20:03:00,1.12525,1.12535,1.12505,1.1253,412299998.0
2008-10-03 20:04:00,1.12525,1.12525,1.1251,1.1251,319200000.0
2008-10-03 20:05:00,1.1251,1.1251,1.12415,1.12425,256500000.0
2008-10-03 20:06:00,1.12435,1.12515,1.12435,1.12505,233700000.0
2008-10-03 20:07:00,1.12505,1.12505,1.12355,1.1237,514300000.0
2008-10-03 20:08:00,1.1237,1.12405,1.12345,1.1235,705900000.0
2008-10-03 20:09:00,1.12355,1.1247,1.1234,1.1243,447300000.0
2008-10-03 20:10:00,1.12425,1.12465,1.12405,1.12425,533700001.0
2008-10-03 20:11:00,1.12425,1.12425,1.1235,1.1236,403100000.0
2008-10-03 20:12:00,1.12365,1.1238,1.12165,1.1217,393500001.0
2008-10-03 20:13:00,1.1217,1.1227,1.1217,1.1227,646700001.0
2008-10-03 20:14:00,1.12275,1.12375,1.12255,1.1232,887200000.0
2008-10-03 20:15:00,1.1232,1.1238,1.12305,1.12375,618800010.0
2008-10-03 20:16:00,1.12365,1.1244,1.12365,1.1243,328700000.0
2008-10-03 20:17:00,1.12435,1.1245,1.1235,1.1235,597500001.0
2008-10-03 20:18:00,1.1236,1.1241,1.12355,1.1238,489500001.0
2008-10-03 20:19:00,1.1238,1.1241,1.12305,1.1235,225500000.0
2008-10-03 20:20:00,1.1235,1.12365,1.12325,1.1236,430500000.0
2008-10-03 20:21:00,1.12355,1.1237,1.1229,1.12345,610300006.0
2008-10-03 20:22:00,1.12365,1.12395,1.12355,1.12395,227500000.0
2008-10-03 20:23:00,1.12395,1.1243,1.12395,1.1243,136600000.0
2008-10-03 20:24:00,1.12435,1.12485,1.1241,1.1244,248100002.0
2008-10-03 20:25:00,1.1244,1.12565,1.1244,1.12565,347000000.0
2008-10-03 20:26:00,1.12575,1.1258,1.1253,1.12575,626600000.0
2008-10-03 20:27:00,1.12575,1.1264,1.12545,1.1255,887599999.0
2008-10-03 20:28:00,1.1255,1.1256,1.1251,1.1251,561200000.0
2008-10-03 20:29:00,1.1251,1.1258,1.12465,1.12555,428800000.0
2008-10-03 20:30:00,1.1255,1.1255,1.12505,1.1251,492700000.0
2008-10-03 20:31:00,1.1251,1.1272,1.1251,1.12665,819200000.0
2008-10-03 20:32:00,1.12665,1.1267,1.12585,1.1261,508200000.0
2008-10-03 20:33:00,1.1261,1.1262,1.1257,1.1259,508400000.0
2008-10-03 20:34:00,1.12585,1.1259,1.1249,1.12515,580700000.0
2008-10-03 20:35:00,1.1252,1.12555,1.12505,1.1254,403600000.0
2008-10-03 20:36:00,1.1254,1.1256,1.1249,1.125,687800000.0
2008-10-03 20:37:00,1.12505,1.12585,1.125,1.1256,521399999.0
2008-10-03 20:38:00,1.1257,1.1264,1.1257,1.1264,297400000.0
2008-10-03 20:39:00,1.1265,1.1266,1.12635,1.12645,411400000.0
2008-10-03 20:40:00,1.12645,1.12715,1.1264,1.1269,404599999.0
2008-10-03 20:41:00,1.1269,1.12695,1.12615,1.1262,357500000.0
2008-10-03 20:42:00,1.1262,1.12675,1.1259,1.1262,530500000.0
2008-10-03 20:43:00,1.12615,1.12645,1.12595,1.12625,541699999.0
2008-10-03 20:44:00,1.1263,1.12735,1.1263,1.12655,360600000.0
2008-10-03 20:45:00,1.12655,1.1268,1.12635,1.1268,270200000.0
2008-10-03 20:46:00,1.1268,1.127,1.1261,1.1265,462800001.0
2008-10-03 20:47:00,1.12655,1.1266,1.1256,1.1257,296700000.0
2008-10-03 20:48:00,1.1257,1.1258,1.125,1.1253,405600000.0
2008-10-03 20:49:00,1.12535,1.126,1.12505,1.126,558800000.0
2008-10-03 20:50:00,1.126,1.126,1.1257,1.1259,196800000.0
2008-10-03 20:51:00,1.1259,1.12625,1.1258,1.1262,560900000.0
2008-10-03 20:52:00,1.1262,1.1264,1.1256,1.1258,259200000.0
2008-10-03 20:53:00,1.1258,1.1258,1.1252,1.12545,361399999.0
2008-10-03 20:54:00,1.1255,1.12575,1.1254,1.1257,292500000.0
2008-10-03 20:55:00,1.1257,1.126,1.12565,1.1258,547700000.0
2008-10-03 20:56:00,1.1258,1.12595,1.1251,1.1253,496000001.0
2008-10-03 20:57:00,1.1251,1.12555,1.125,1.12505,458500000.0
2008-10-03 20:58:00,1.1251,1.126,1.125,1.126,499200000.0
2008-10-03 20:59:00,1.12605,1.1262,1.12575,1.1262,413100000.0
2008-10-03 21:00:00,1.1262,1.12635,1.1262,1.12625,95100000.0
2008-10-03 21:01:00,1.12625,1.127,1.12615,1.127,141600000.0
2008-10-03 21:02:00,1.127,1.127,1.1268,1.12695,181600001.0
2008-10-03 21:03:00,1.127,1.127,1.12695,1.12695,9800000.0
2008-10-03 21:04:00,1.127,1.1272,1.12695,1.127,91500000.0
2008-10-03 21:05:00,1.127,1.1274,1.127,1.1273,213600002.0
2008-10-03 21:06:00,1.12735,1.12745,1.1273,1.1273,60000000.0
2008-10-03 21:07:00,1.1273,1.1273,1.1272,1.1273,123000000.0
2008-10-03 21:08:00,1.1273,1.1273,1.127,1.127,19300000.0
2008-10-03 21:09:00,1.12705,1.12705,1.1269,1.1269,104000002.0
2008-10-03 21:10:00,1.1269,1.12695,1.1269,1.1269,71400002.0
2008-10-03 21:11:00,1.12685,1.12715,1.1268,1.12695,277600001.0
2008-10-03 21:12:00,1.127,1.1272,1.1269,1.127,175200000.0
2008-10-03 21:13:00,1.127,1.1271,1.1269,1.127,132900000.0
2008-10-03 21:14:00,1.127,1.1272,1.12675,1.1269,205100000.0
2008-10-03 21:15:00,1.1269,1.12695,1.1267,1.1268,301799999.0
2008-10-03 21:16:00,1.1268,1.1269,1.12675,1.1268,120900000.0
2008-10-03 21:17:00,1.1268,1.1269,1.1267,1.12685,272900000.0
2008-10-03 21:18:00,1.1269,1.1269,1.12645,1.1267,261600000.0
2008-10-03 21:19:00,1.12665,1.1272,1.1266,1.1269,377100001.0
2008-10-03 21:20:00,1.1269,1.12725,1.1269,1.12725,155700001.0
2008-10-03 21:21:00,1.12725,1.12785,1.12725,1.1278,218400000.0
2008-10-03 21:22:00,1.12785,1.128,1.1278,1.1279,98300000.0
2008-10-03 21:23:00,1.1279,1.128,1.1277,1.128,209300000.0
2008-10-03 21:24:00,1.128,1.12805,1.1278,1.12785,154100000.0
2008-10-03 21:25:00,1.1279,1.12795,1.12715,1.1273,717100001.0
2008-10-03 21:26:00,1.1273,1.12745,1.12695,1.12725,451200001.0
2008-10-03 21:27:00,1.12725,1.12725,1.1268,1.1268,252000000.0
2008-10-03 21:28:00,1.12685,1.1272,1.1268,1.1269,378499998.0
2008-10-03 21:29:00,1.1269,1.12695,1.12665,1.1267,231400000.0
2008-10-03 21:30:00,1.1267,1.1268,1.1264,1.1266,42500000.0
2008-10-03 21:31:00,1.12655,1.1267,1.12635,1.1267,253200000.0
2008-10-03 21:32:00,1.1267,1.12745,1.12655,1.1267,1080900003.0
2008-10-03 21:33:00,1.1267,1.12745,1.1267,1.12695,330500000.0
2008-10-03 21:34:00,1.1269,1.1273,1.1269,1.1273,168600000.0
2008-10-03 21:35:00,1.1272,1.1279,1.1272,1.1279,138100000.0
2008-10-03 21:36:00,1.128,1.128,1.128,1.128,1300000.0
2008-10-03 21:37:00,1.128,1.128,1.1278,1.1279,21500000.0
2008-10-03 21:38:00,1.1279,1.12805,1.1278,1.128,75300000.0
2008-10-03 21:39:00,1.1279,1.12805,1.1279,1.12805,6500000.0
2008-10-03 21:40:00,1.12805,1.12805,1.128,1.128,18500000.0
2008-10-03 21:41:00,1.128,1.12805,1.128,1.12805,12900000.0
2008-10-03 21:42:00,1.128,1.128,1.128,1.128,9500000.0
2008-10-03 21:43:00,1.128,1.1281,1.128,1.128,24300000.0
2008-10-03 21:44:00,1.128,1.1283,1.128,1.1281,229100000.0
2008-10-03 21:45:00,1.1281,1.12865,1.128,1.12815,150800000.0
2008-10-03 21:46:00,1.12815,1.1285,1.1281,1.1281,357699998.0
2008-10-03 21:47:00,1.1281,1.1281,1.1278,1.12805,1073699979.0
2008-10-03 21:48:00,1.12815,1.1284,1.1281,1.1282,277100000.0
2008-10-03 21:49:00,1.12825,1.1286,1.12815,1.1284,179100000.0
2008-10-03 21:50:00,1.1284,1.12845,1.1283,1.12845,57200000.0
2008-10-03 21:51:00,1.12845,1.12845,1.12815,1.1282,85700000.0
2008-10-03 21:52:00,1.1282,1.1282,1.1279,1.12795,154000000.0
2008-10-03 21:53:00,1.128,1.1282,1.1276,1.1281,295800001.0
2008-10-03 21:54:00,1.12815,1.12815,1.1275,1.1279,294600000.0
2008-10-03 21:55:00,1.12785,1.1282,1.1274,1.12765,395400000.0
2008-10-03 21:56:00,1.1276,1.1276,1.12735,1.12735,313500001.0
2008-10-03 21:57:00,1.12735,1.1274,1.127,1.12725,306900000.0
2008-10-03 21:58:00,1.1272,1.1275,1.1271,1.1273,186900000.0
2008-10-03 21:59:00,1.12735,1.12735,1.1271,1.1272,155000000.0
2008-10-03 22:00:00,1.12715,1.1273,1.12705,1.1272,78200000.0
2008-10-03 22:01:00,1.12725,1.12725,1.1266,1.1267,512700005.0
2008-10-03 22:02:00,1.12675,1.1274,1.12675,1.1273,237000000.0
2008-10-03 22:03:00,1.12735,1.1274,1.12715,1.1274,150600000.0
2008-10-03 22:04:00,1.1275,1.1276,1.1274,1.1274,182000000.0
2008-10-03 22:05:00,1.12745,1.12755,1.1274,1.1275,154200000.0
2008-10-03 22:06:00,1.1275,1.1277,1.12745,1.1276,87000000.0
2008-10-03 22:07:00,1.1276,1.12805,1.1276,1.12775,89700000.0
2008-10-03 22:08:00,1.12775,1.128,1.1277,1.128,69000000.0
2008-10-03 22:09:00,1.128,1.128,1.1279,1.12795,48300000.0
2008-10-03 22:10:00,1.1279,1.12795,1.1278,1.1278,37000000.0
2008-10-03 22:11:00,1.1278,1.1278,1.1278,1.1278,6500000.0
2008-10-03 22:12:00,1.1278,1.1278,1.12755,1.1276,94600000.0
2008-10-03 22:13:00,1.1276,1.1276,1.1276,1.1276,100800000.0
2008-10-03 22:14:00,1.1276,1.1276,1.12715,1.1274,42200000.0
2008-10-03 22:15:00,1.1274,1.12765,1.12725,1.1274,105400000.0
2008-10-03 22:16:00,1.1274,1.1277,1.12725,1.1274,160200000.0
2008-10-03 22:17:00,1.12745,1.1276,1.1274,1.1274,285600000.0
2008-10-03 22:18:00,1.1274,1.1275,1.1273,1.1274,48700000.0
2008-10-03 22:19:00,1.1274,1.1275,1.1273,1.1273,80800000.0
2008-10-03 22:20:00,1.1273,1.1275,1.1272,1.1274,113600000.0
2008-10-03 22:21:00,1.1274,1.1276,1.1274,1.1276,24900000.0
2008-10-03 22:22:00,1.12755,1.1281,1.1275,1.12785,236400000.0
2008-10-03 22:23:00,1.1278,1.12805,1.1278,1.12805,84100000.0
2008-10-03 22:24:00,1.1281,1.1281,1.1281,1.1281,4600000.0
2008-10-03 22:25:00,1.12785,1.12797,1.12779,1.12779,16800000.0
2008-10-03 22:26:00,1.12805,1.12805,1.1277,1.1278,114800000.0
2008-10-03 22:27:00,1.1278,1.1279,1.1278,1.1279,226100000.0
2008-10-03 22:28:00,1.1279,1.1279,1.1273,1.1276,205800000.0
2008-10-03 22:29:00,1.1277,1.12785,1.12735,1.1277,212400000.0
2008-10-03 22:30:00,1.1277,1.12785,1.12765,1.1277,234500001.0
2008-10-03 22:31:00,1.1277,1.128,1.1277,1.128,103200001.0
2008-10-03 22:32:00,1.1281,1.1285,1.1281,1.12845,67500000.0
2008-10-03 22:33:00,1.1285,1.1287,1.12835,1.1285,59300000.0
2008-10-03 22:34:00,1.12855,1.12855,1.1282,1.12835,119000000.0
2008-10-03 22:35:00,1.12825,1.12845,1.12825,1.1283,179800000.0
2008-10-03 22:36:00,1.1283,1.1284,1.1283,1.1283,105400000.0
2008-10-03 22:37:00,1.1283,1.12835,1.1283,1.1283,129100000.0
2008-10-03 22:38:00,1.1283,1.1283,1.1283,1.1283,96000000.0
2008-10-03 22:39:00,1.128,1.1282,1.1275,1.1275,593099996.0
2008-10-03 22:40:00,1.1277,1.1277,1.12715,1.12725,593099996.0
2008-10-03 22:41:00,1.12725,1.1273,1.12725,1.1273,64600000.0
2008-10-03 22:42:00,1.1273,1.1273,1.1273,1.1273,30600000.0
2008-10-03 22:43:00,1.1273,1.12765,1.12715,1.12765,100800000.0
2008-10-03 22:44:00,1.1278,1.12815,1.1274,1.12785,98200000.0
2008-10-03 22:45:00,1.1279,1.12795,1.1279,1.1279,28900000.0
2008-10-03 22:46:00,1.128,1.1286,1.128,1.1283,46500000.0
2008-10-03 22:47:00,1.12805,1.12815,1.128,1.128,458399994.0
2008-10-03 22:48:00,1.1282,1.1285,1.1279,1.12815,252000000.0
2008-10-03 22:49:00,1.1282,1.12865,1.1282,1.12865,15200000.0
2008-10-03 22:50:00,1.1287,1.1287,1.12815,1.1283,33600000.0
2008-10-03 22:51:00,1.12825,1.1286,1.1282,1.1282,61500000.0
2008-10-03 22:52:00,1.1282,1.1287,1.1282,1.12865,34000000.0
2008-10-03 22:53:00,1.1286,1.12865,1.1284,1.12855,30000000.0
2008-10-03 22:54:00,1.1286,1.1287,1.1284,1.1284,15500000.0
2008-10-03 22:55:00,1.12835,1.1285,1.1283,1.1284,154999997.0
2008-10-03 22:56:00,1.1284,1.1285,1.12815,1.1282,526900012.0
2008-10-03 22:57:00,1.1281,1.1285,1.12725,1.1285,1166599995.0
2008-10-03 22:58:00,1.12825,1.12885,1.12765,1.12885,360600000.0
2008-10-03 22:59:00,1.12885,1.12885,1.1285,1.12885,29400000.0
2008-10-05 23:00:00,1.12933,1.13503,1.12933,1.13482,245400002.0
2008-10-05 23:01:00,1.13522,1.13554,1.13459,1.13546,754200006.0
2008-10-05 23:02:00,1.13483,1.13483,1.13388,1.13415,218800002.0
2008-10-05 23:03:00,1.13379,1.13449,1.13367,1.13367,454600002.0
2008-10-05 23:04:00,1.13373,1.13425,1.13373,1.13383,386800004.0
2008-10-05 23:05:00,1.13358,1.13431,1.13311,1.13372,625600004.0
2008-10-05 23:07:00,1.13397,1.13414,1.13311,1.134,1428000008.0
2008-10-05 23:09:00,1.13367,1.13391,1.13341,1.13362,435800004.0
2008-10-05 23:10:00,1.1331,1.1336,1.1331,1.1336,40800000.0
2008-10-05 23:11:00,1.13315,1.13315,1.13315,1.13315,19200000.0
2008-10-05 23:12:00,1.13315,1.13315,1.1331,1.1331,26400000.0
2008-10-05 23:13:00,1.1331,1.1331,1.1328,1.1328,16800000.0
2008-10-05 23:14:00,1.13295,1.13295,1.1325,1.1325,9600000.0
2008-10-05 23:15:00,1.13245,1.13245,1.13245,1.13245,2400000.0
2008-10-05 23:17:00,1.13455,1.13455,1.13421,1.1344,1038199982.0
2008-10-05 23:18:00,1.1346,1.13467,1.1346,1.13465,1586400008.0
2008-10-05 23:19:00,1.1341,1.1341,1.1331,1.1331,8400000.0
2008-10-05 23:20:00,1.1341,1.1341,1.133,1.13315,4800000.0
2008-10-05 23:21:00,1.13185,1.1322,1.13185,1.1322,4800000.0
2008-10-05 23:22:00,1.1322,1.1323,1.1322,1.1322,9600000.0
2008-10-05 23:24:00,1.1332,1.13357,1.13302,1.1334,2054799992.0
2008-10-05 23:25:00,1.1321,1.1321,1.13145,1.1316,8400000.0
2008-10-05 23:26:00,1.1316,1.1324,1.1316,1.1316,24000000.0
2008-10-05 23:27:00,1.1316,1.1316,1.1316,1.1316,14400000.0
2008-10-05 23:28:00,1.1316,1.1324,1.1316,1.1324,18000000.0
2008-10-05 23:29:00,1.1324,1.1324,1.1324,1.1324,4800000.0
2008-10-05 23:30:00,1.1324,1.1324,1.1324,1.1324,6000000.0
2008-10-05 23:31:00,1.1324,1.1324,1.1322,1.1323,25200000.0
2008-10-05 23:32:00,1.1323,1.13235,1.1323,1.1323,3600000.0
2008-10-05 23:33:00,1.13225,1.1323,1.1316,1.1323,20400000.0
2008-10-05 23:34:00,1.1325,1.1326,1.1325,1.1326,3600000.0
2008-10-05 23:35:00,1.13255,1.1326,1.13255,1.1326,4800000.0
2008-10-05 23:37:00,1.1324,1.1324,1.1318,1.1319,14400000.0
2008-10-05 23:38:00,1.1319,1.1319,1.1319,1.1319,9600000.0
2008-10-05 23:39:00,1.1319,1.1319,1.1319,1.1319,3600000.0
2008-10-05 23:40:00,1.1319,1.1319,1.1319,1.1319,2400000.0
2008-10-05 23:41:00,1.1319,1.1319,1.1319,1.1319,1200000.0
2008-10-05 23:42:00,1.1319,1.13385,1.1317,1.13385,19200000.0
2008-10-05 23:43:00,1.13385,1.13385,1.13385,1.13385,7200000.0
2008-10-05 23:44:00,1.1316,1.1325,1.1316,1.13225,14400000.0
2008-10-05 23:45:00,1.1324,1.1327,1.1323,1.1324,18000000.0
2008-10-05 23:46:00,1.1325,1.133,1.1325,1.1328,19200000.0
2008-10-05 23:47:00,1.13265,1.1327,1.13265,1.1327,4800000.0
2008-10-05 23:48:00,1.1327,1.1334,1.1327,1.1334,36000000.0
2008-10-05 23:49:00,1.1335,1.1346,1.1334,1.1346,19200000.0
2008-10-05 23:50:00,1.13485,1.13485,1.13345,1.1341,24000000.0
2008-10-05 23:51:00,1.13415,1.1354,1.13415,1.1354,24000000.0
2008-10-05 23:52:00,1.1354,1.1354,1.1354,1.1354,7200000.0
2008-10-05 23:53:00,1.1358,1.13615,1.1358,1.13605,34000000.0
2008-10-05 23:54:00,1.136,1.1364,1.1359,1.136,81600000.0
2008-10-05 23:55:00,1.1367,1.1367,1.13605,1.1361,14800000.0
2008-10-05 23:56:00,1.1362,1.1362,1.136,1.1361,13600000.0
2008-10-05 23:57:00,1.13605,1.13605,1.135,1.13535,60800000.0
2008-10-05 23:58:00,1.1354,1.1355,1.1348,1.1355,33600000.0
2008-10-05 23:59:00,1.13555,1.1367,1.1347,1.13525,37200000.0
2008-10-06 00:00:00,1.1355,1.13665,1.13515,1.1366,29600000.0
2008-10-06 00:01:00,1.1367,1.1367,1.1361,1.13655,22900000.0
2008-10-06 00:02:00,1.13665,1.13685,1.13665,1.13685,12900000.0
2008-10-06 00:03:00,1.13685,1.137,1.1368,1.1368,26100000.0
2008-10-06 00:04:00,1.1368,1.13685,1.1368,1.1368,12500000.0
2008-10-06 00:05:00,1.1368,1.13685,1.1368,1.13685,9200000.0
2008-10-06 00:06:00,1.13676,1.13683,1.13675,1.13675,31200000.0
2008-10-06 00:07:00,1.1368,1.1368,1.1368,1.1368,1000000.0
2008-10-06 00:08:00,1.1368,1.1368,1.1368,1.1368,1200000.0
2008-10-06 00:09:00,1.1368,1.1368,1.1368,1.1368,1000000.0
2008-10-06 00:10:00,1.1368,1.1368,1.1363,1.1363,1118200045.0
2008-10-06 00:11:00,1.1363,1.13645,1.1363,1.13645,21200000.0
2008-10-06 00:12:00,1.1364,1.1364,1.1356,1.13605,13300000.0
2008-10-06 00:13:00,1.13605,1.1361,1.13605,1.1361,18000000.0
2008-10-06 00:14:00,1.1361,1.1361,1.1361,1.1361,12000000.0
2008-10-06 00:15:00,1.1361,1.1361,1.1361,1.1361,84000000.0
2008-10-06 00:16:00,1.1361,1.1361,1.135,1.1352,582200013.0
2008-10-06 00:17:00,1.1352,1.136,1.13515,1.1355,699000012.0
2008-10-06 00:18:00,1.1355,1.136,1.1354,1.136,571099999.0
2008-10-06 00:19:00,1.136,1.13615,1.136,1.136,144199999.0
2008-10-06 00:20:00,1.136,1.13635,1.13585,1.13585,132799999.0
2008-10-06 00:21:00,1.136,1.136,1.136,1.136,180000000.0
2008-10-06 00:22:00,1.1361,1.1361,1.136,1.136,219400000.0
2008-10-06 00:23:00,1.136,1.136,1.136,1.136,350299999.0
2008-10-06 00:24:00,1.136,1.136,1.1356,1.1357,31200000.0
2008-10-06 00:25:00,1.1357,1.13605,1.13535,1.1358,172800000.0
2008-10-06 00:26:00,1.1358,1.1358,1.1358,1.1358,130800000.0
2008-10-06 00:27:00,1.1358,1.1358,1.1358,1.1358,223200000.0
2008-10-06 00:28:00,1.1358,1.1358,1.1346,1.1357,534099998.0
2008-10-06 00:29:00,1.1357,1.1357,1.1346,1.1352,339700003.0
2008-10-06 00:30:00,1.1352,1.1352,1.13515,1.1352,505000000.0
2008-10-06 00:31:00,1.13515,1.1352,1.1348,1.1348,87100000.0
2008-10-06 00:32:00,1.1349,1.13505,1.1344,1.1347,228000000.0
2008-10-06 00:33:00,1.1348,1.135,1.1348,1.135,144000000.0
2008-10-06 00:34:00,1.1351,1.1351,1.1349,1.1349,74599999.0
2008-10-06 00:35:00,1.1348,1.1348,1.13405,1.13465,174000000.0
2008-10-06 00:36:00,1.1347,1.1347,1.1347,1.1347,96000000.0
2008-10-06 00:37:00,1.1347,1.1347,1.1347,1.1347,84000000.0
2008-10-06 00:38:00,1.1346,1.13705,1.1345,1.1357,511600000.0
2008-10-06 00:39:00,1.1357,1.1357,1.1344,1.1357,154800000.0
2008-10-06 00:40:00,1.1357,1.1357,1.1344,1.1347,298200002.0
2008-10-06 00:41:00,1.1347,1.1351,1.1347,1.1351,193200001.0
2008-10-06 00:42:00,1.1352,1.1352,1.13385,1.134,342200000.0
2008-10-06 00:43:00,1.134,1.134,1.134,1.134,360000000.0
2008-10-06 00:44:00,1.134,1.1341,1.134,1.134,270000000.0
2008-10-06 00:45:00,1.1341,1.1341,1.1338,1.1338,306000000.0
2008-10-06 00:46:00,1.1338,1.1341,1.1338,1.1341,108000000.0
2008-10-06 00:47:00,1.1341,1.1342,1.1338,1.1339,252000000.0
2008-10-06 00:48:00,1.1339,1.1339,1.1339,1.1339,48000000.0
2008-10-06 00:49:00,1.1339,1.1339,1.1339,1.1339,12000000.0
2008-10-06 00:50:00,1.1338,1.1339,1.1338,1.1339,12000000.0
2008-10-06 00:51:00,1.1338,1.1338,1.1338,1.1338,6000000.0
2008-10-06 00:52:00,1.1339,1.1344,1.13385,1.13385,142200000.0
2008-10-06 00:53:00,1.134,1.1343,1.134,1.1342,36000000.0
2008-10-06 00:54:00,1.1342,1.1343,1.1342,1.1342,109699999.0
2008-10-06 00:55:00,1.1342,1.1342,1.1342,1.1342,8000000.0
2008-10-06 00:56:00,1.1342,1.1342,1.1342,1.1342,6000000.0
2008-10-06 00:57:00,1.1342,1.1342,1.1342,1.1342,1000000.0
2008-10-06 00:58:00,1.1342,1.1343,1.1339,1.1341,238600000.0
2008-10-06 00:59:00,1.1342,1.1344,1.13405,1.1344,60000000.0
2008-10-06 01:00:00,1.1345,1.1345,1.1339,1.1344,150000000.0
2008-10-06 01:01:00,1.134,1.1343,1.13335,1.1334,497200000.0
2008-10-06 01:02:00,1.1333,1.1334,1.1327,1.1327,442199999.0
2008-10-06 01:03:00,1.1328,1.1331,1.13265,1.1327,307200002.0
2008-10-06 01:04:00,1.1327,1.133,1.1326,1.133,1203199999.0
2008-10-06 01:05:00,1.133,1.13365,1.133,1.1332,334999999.0
2008-10-06 01:06:00,1.1332,1.1332,1.13165,1.1318,543300000.0
2008-10-06 01:07:00,1.1319,1.1326,1.1315,1.1326,856199999.0
2008-10-06 01:08:00,1.1326,1.1328,1.13235,1.1324,328200000.0
2008-10-06 01:09:00,1.1324,1.1324,1.13175,1.1319,160000000.0
2008-10-06 01:10:00,1.1319,1.1319,1.13055,1.1307,545200000.0
2008-10-06 01:11:00,1.1307,1.1307,1.12965,1.1299,495600000.0
2008-10-06 01:12:00,1.1299,1.1299,1.12945,1.1297,795399998.0
2008-10-06 01:13:00,1.1297,1.1297,1.1297,1.1297,48000000.0
2008-10-06 01:14:00,1.1297,1.1297,1.1297,1.1297,480000000.0
2008-10-06 01:15:00,1.12935,1.1296,1.1285,1.1289,518499991.0
2008-10-06 01:16:00,1.12865,1.129,1.12845,1.129,385500000.0
2008-10-06 01:17:00,1.1291,1.12975,1.1291,1.1297,350500000.0
2008-10-06 01:18:00,1.1297,1.12975,1.12945,1.12975,125700000.0
2008-10-06 01:19:00,1.1297,1.1297,1.1295,1.1295,409699997.0
2008-10-06 01:20:00,1.1295,1.12985,1.12945,1.12965,158400000.0
2008-10-06 01:21:00,1.12965,1.12965,1.12935,1.12935,197500000.0
2008-10-06 01:22:00,1.12935,1.1295,1.12935,1.1294,100400000.0
2008-10-06 01:23:00,1.1294,1.12955,1.1294,1.1295,202899998.0
2008-10-06 01:24:00,1.1294,1.1294,1.1294,1.1294,12000000.0
2008-10-06 01:25:00,1.1294,1.1294,1.1291,1.1291,230999998.0
2008-10-06 01:26:00,1.1291,1.12925,1.129,1.1291,385299998.0
2008-10-06 01:27:00,1.1291,1.1293,1.1291,1.12925,261599995.0
2008-10-06 01:28:00,1.12925,1.13005,1.1292,1.1298,482600003.0
2008-10-06 01:29:00,1.1298,1.1298,1.1298,1.1298,504000000.0
2008-10-06 01:30:00,1.1298,1.1298,1.1285,1.12855,388999996.0
2008-10-06 01:31:00,1.12855,1.1286,1.1278,1.1284,536099996.0
2008-10-06 01:32:00,1.1284,1.12895,1.12835,1.1286,332399999.0
2008-10-06 01:33:00,1.1286,1.1289,1.1286,1.1289,50400000.0
2008-10-06 01:34:00,1.1289,1.1289,1.1289,1.1289,7200000.0
2008-10-06 01:35:00,1.1282,1.12945,1.1282,1.12945,227600000.0
2008-10-06 01:36:00,1.1294,1.12945,1.129,1.1293,235799997.0
2008-10-06 01:37:00,1.1293,1.12975,1.1293,1.1296,122000000.0
2008-10-06 01:38:00,1.1297,1.12995,1.12965,1.1299,80900000.0
2008-10-06 01:39:00,1.1299,1.1299,1.1299,1.1299,14600000.0
2008-10-06 01:40:00,1.1299,1.1305,1.1299,1.1305,173300000.0
2008-10-06 01:41:00,1.1305,1.1305,1.12995,1.1301,29400000.0
2008-10-06 01:42:00,1.1301,1.1301,1.1295,1.1296,71600000.0
2008-10-06 01:43:00,1.1296,1.12985,1.1296,1.1298,74700000.0
2008-10-06 01:44:00,1.1299,1.1318,1.1298,1.13065,353800000.0
2008-10-06 01:45:00,1.1306,1.1306,1.1305,1.1305,681999993.0
2008-10-06 01:46:00,1.1305,1.1305,1.1305,1.1305,744000000.0
2008-10-06 01:47:00,1.1305,1.1305,1.1305,1.1305,376800004.0
2008-10-06 01:48:00,1.13055,1.1307,1.1305,1.1305,392200010.0
2008-10-06 01:49:00,1.13055,1.1321,1.13055,1.1321,1135199994.0
2008-10-06 01:50:00,1.1321,1.133,1.1319,1.133,496400000.0
2008-10-06 01:51:00,1.13295,1.13295,1.13195,1.1322,545600001.0
2008-10-06 01:52:00,1.1322,1.13225,1.132,1.13205,169200000.0
2008-10-06 01:53:00,1.132,1.13205,1.1301,1.1304,481000000.0
2008-10-06 01:54:00,1.1304,1.13055,1.1291,1.1291,645699999.0
2008-10-06 01:55:00,1.1291,1.1298,1.12775,1.1288,504300000.0
2008-10-06 01:56:00,1.1287,1.13,1.12865,1.13,339700000.0
2008-10-06 01:57:00,1.12995,1.1304,1.12925,1.12995,371000000.0
2008-10-06 01:58:00,1.12995,1.1304,1.129,1.129,333200000.0
2008-10-06 01:59:00,1.1292,1.12935,1.1286,1.12935,138500000.0
2008-10-06 02:00:00,1.12945,1.1298,1.12945,1.12975,217099999.0
2008-10-06 02:01:00,1.12975,1.12975,1.1293,1.1295,110899999.0
2008-10-06 02:02:00,1.12945,1.1301,1.1294,1.1301,175400000.0
2008-10-06 02:03:00,1.13015,1.13015,1.1298,1.13005,323300002.0
2008-10-06 02:04:00,1.12995,1.12995,1.1296,1.12965,243900000.0
2008-10-06 02:05:00,1.1296,1.12985,1.12935,1.1296,311800000.0
2008-10-06 02:06:00,1.1296,1.1296,1.1296,1.1296,672000000.0
2008-10-06 02:07:00,1.1295,1.1296,1.1286,1.1287,1622499999.0
2008-10-06 02:08:00,1.12865,1.1291,1.12865,1.129,183500000.0
2008-10-06 02:09:00,1.129,1.1295,1.12895,1.1292,245599998.0
2008-10-06 02:10:00,1.1293,1.13015,1.1293,1.1296,302000005.0
2008-10-06 02:11:00,1.1297,1.1305,1.1297,1.12995,240399997.0
2008-10-06 02:12:00,1.12995,1.12995,1.12955,1.1298,198900002.0
2008-10-06 02:13:00,1.12985,1.12995,1.12965,1.12985,59700000.0
2008-10-06 02:14:00,1.1299,1.13005,1.12985,1.1299,124999999.0
2008-10-06 02:15:00,1.1299,1.1299,1.1297,1.1297,577299999.0
2008-10-06 02:16:00,1.12965,1.12985,1.12915,1.1293,1080000000.0
2008-10-06 02:17:00,1.1293,1.12965,1.129,1.12965,878000007.0
2008-10-06 02:18:00,1.12965,1.1299,1.1296,1.1298,442499995.0
2008-10-06 02:19:00,1.1298,1.1303,1.1298,1.13015,211799998.0
2008-10-06 02:20:00,1.1301,1.1312,1.1301,1.1312,652899999.0
2008-10-06 02:21:00,1.13135,1.13135,1.1303,1.1303,1667800000.0
2008-10-06 02:22:00,1.1299,1.1305,1.1299,1.1304,1155200003.0
2008-10-06 02:23:00,1.1303,1.1303,1.13005,1.1301,1906899994.0
2008-10-06 02:24:00,1.1301,1.1305,1.13,1.1305,112000000.0
2008-10-06 02:25:00,1.13045,1.1307,1.13045,1.13055,531999993.0
2008-10-06 02:26:00,1.1305,1.1306,1.13025,1.13025,144300000.0
2008-10-06 02:27:00,1.13025,1.1312,1.13025,1.1308,208699998.0
2008-10-06 02:28:00,1.13085,1.13105,1.1308,1.1309,460500002.0
2008-10-06 02:29:00,1.1309,1.1309,1.1309,1.1309,168000000.0
2008-10-06 02:30:00,1.1309,1.1309,1.1306,1.1307,1722000000.0
2008-10-06 02:31:00,1.1307,1.1307,1.1305,1.1305,252000000.0
2008-10-06 02:32:00,1.1305,1.1305,1.1305,1.1305,96000000.0
2008-10-06 02:33:00,1.1305,1.1305,1.1305,1.1305,72000000.0
2008-10-06 02:34:00,1.1305,1.1305,1.1305,1.1305,38800000.0
2008-10-06 02:35:00,1.13022,1.13031,1.12988,1.1303,120000000.0
2008-10-06 02:36:00,1.13017,1.13033,1.12996,1.13033,33600000.0
2008-10-06 02:37:00,1.13045,1.13045,1.1301,1.1303,50600000.0
2008-10-06 02:38:00,1.1301,1.1303,1.13005,1.1301,193300000.0
2008-10-06 02:39:00,1.1301,1.1304,1.1301,1.1303,225099999.0
2008-10-06 02:40:00,1.1303,1.1303,1.1303,1.1303,324000000.0
2008-10-06 02:41:00,1.1303,1.1303,1.1303,1.1303,324000000.0
2008-10-06 02:42:00,1.13035,1.13045,1.1303,1.13045,58900001.0
2008-10-06 02:43:00,1.1305,1.13105,1.13045,1.131,180900000.0
2008-10-06 02:44:00,1.13095,1.13095,1.1308,1.1308,152800000.0
2008-10-06 02:45:00,1.1308,1.13105,1.1308,1.13095,100299998.0
2008-10-06 02:46:00,1.13095,1.13095,1.13095,1.13095,75100000.0
2008-10-06 02:47:00,1.13095,1.13095,1.13095,1.13095,93499999.0
2008-10-06 02:48:00,1.131,1.13115,1.13095,1.131,240999999.0
2008-10-06 02:49:00,1.13072,1.13085,1.1305,1.13052,146400000.0
2008-10-06 02:50:00,1.131,1.1311,1.13095,1.13095,142100000.0
2008-10-06 02:51:00,1.13095,1.1311,1.1309,1.1311,26000000.0
2008-10-06 02:52:00,1.13085,1.1311,1.1303,1.1308,97400000.0
2008-10-06 02:53:00,1.1308,1.1308,1.13015,1.1302,48000000.0
2008-10-06 02:54:00,1.13025,1.13045,1.13005,1.13045,484599995.0
2008-10-06 02:55:00,1.1305,1.1314,1.1304,1.1314,348200002.0
2008-10-06 02:56:00,1.1314,1.1314,1.131,1.1311,164000000.0
2008-10-06 02:57:00,1.1311,1.1311,1.1303,1.1306,1350000038.0
2008-10-06 02:58:00,1.13042,1.13042,1.13003,1.13022,72200000.0
2008-10-06 02:59:00,1.13019,1.13029,1.12985,1.13024,25400000.0
2008-10-06 03:00:00,1.1306,1.13105,1.1306,1.13105,257200003.0
2008-10-06 03:01:00,1.131,1.13115,1.13095,1.13105,109500000.0
2008-10-06 03:02:00,1.13105,1.13105,1.1307,1.1309,60400000.0
2008-10-06 03:03:00,1.1309,1.131,1.1309,1.13095,102700000.0
2008-10-06 03:04:00,1.131,1.13145,1.13095,1.13145,227300000.0
2008-10-06 03:05:00,1.13145,1.13145,1.13135,1.13135,134300000.0
2008-10-06 03:06:00,1.13135,1.1317,1.13135,1.1317,288800009.0
2008-10-06 03:07:00,1.13137,1.13144,1.1311,1.13142,202000001.0
2008-10-06 03:08:00,1.13147,1.13156,1.13123,1.13155,431400001.0
2008-10-06 03:09:00,1.1317,1.1321,1.1316,1.1319,126800000.0
2008-10-06 03:10:00,1.1319,1.1329,1.1319,1.1327,104499999.0
2008-10-06 03:11:00,1.1327,1.1327,1.1327,1.1327,15700000.0
2008-10-06 03:12:00,1.13249,1.13249,1.13216,1.13219,18800000.0
2008-10-06 03:13:00,1.1327,1.1327,1.1322,1.1325,110400000.0
2008-10-06 03:14:00,1.1325,1.1325,1.1325,1.1325,38400000.0
2008-10-06 03:15:00,1.1325,1.1325,1.1322,1.1324,32800000.0
2008-10-06 03:16:00,1.1324,1.1324,1.1324,1.1324,14400000.0
2008-10-06 03:17:00,1.1324,1.1324,1.13215,1.1324,56800000.0
2008-10-06 03:18:00,1.1322,1.1324,1.1322,1.1322,40000000.0
2008-10-06 03:19:00,1.1324,1.1324,1.1321,1.1321,56000000.0
2008-10-06 03:20:00,1.1321,1.1321,1.1321,1.1321,6400000.0
2008-10-06 03:21:00,1.1322,1.1322,1.13175,1.1322,89300000.0
2008-10-06 03:22:00,1.1322,1.13235,1.1322,1.1322,115300000.0
2008-10-06 03:23:00,1.1322,1.1322,1.1322,1.1322,6000000.0
2008-10-06 03:24:00,1.1322,1.1322,1.1322,1.1322,12000000.0
2008-10-06 03:25:00,1.1322,1.1327,1.1322,1.1325,218700000.0
2008-10-06 03:26:00,1.1325,1.13255,1.13215,1.13215,98600000.0
2008-10-06 03:27:00,1.1322,1.1323,1.13215,1.13225,123000000.0
2008-10-06 03:28:00,1.13225,1.1324,1.132,1.13235,274500000.0
2008-10-06 03:29:00,1.1323,1.1323,1.1323,1.1323,48000000.0
2008-10-06 03:30:00,1.13183,1.13221,1.13176,1.13217,92800000.0
2008-10-06 03:31:00,1.13235,1.1324,1.13225,1.1323,250499998.0
2008-10-06 03:32:00,1.13192,1.13211,1.13169,1.13211,37200000.0
2008-10-06 03:33:00,1.13235,1.1325,1.1323,1.1325,699599996.0
2008-10-06 03:34:00,1.13255,1.1327,1.13255,1.1327,188500000.0
2008-10-06 03:35:00,1.13265,1.13295,1.1326,1.1329,365399998.0
2008-10-06 03:36:00,1.1329,1.13295,1.1329,1.1329,281900000.0
2008-10-06 03:37:00,1.1329,1.1329,1.1328,1.1329,291700007.0
2008-10-06 03:38:00,1.1329,1.1329,1.1324,1.1327,200800000.0
2008-10-06 03:39:00,1.1325,1.13275,1.13245,1.13275,113599999.0
2008-10-06 03:40:00,1.1328,1.13285,1.1327,1.1327,92600000.0
2008-10-06 03:41:00,1.1328,1.13285,1.13255,1.13255,171400000.0
2008-10-06 03:42:00,1.13265,1.1327,1.13245,1.1325,780800006.0
2008-10-06 03:43:00,1.1325,1.1325,1.1325,1.1325,228000000.0
2008-10-06 03:44:00,1.1325,1.1325,1.1325,1.1325,228000000.0
2008-10-06 03:45:00,1.1323,1.1324,1.132,1.132,1088500005.0
2008-10-06 03:46:00,1.1321,1.1323,1.1319,1.1321,1088500005.0
2008-10-06 03:47:00,1.1323,1.1323,1.1315,1.13175,1088500005.0
2008-10-06 03:48:00,1.13175,1.1319,1.13155,1.1319,180200000.0
2008-10-06 03:49:00,1.1319,1.13195,1.1319,1.1319,26600000.0
2008-10-06 03:50:00,1.1319,1.1319,1.1313,1.1314,181600000.0
2008-10-06 03:51:00,1.1314,1.1314,1.131,1.131,127200000.0
2008-10-06 03:52:00,1.1314,1.13145,1.1314,1.1314,108000000.0
2008-10-06 03:53:00,1.1314,1.1315,1.1314,1.13145,225599998.0
2008-10-06 03:54:00,1.13145,1.13155,1.1314,1.1314,206399999.0
2008-10-06 03:55:00,1.1314,1.1314,1.1314,1.1314,28800000.0
2008-10-06 03:56:00,1.131,1.13106,1.13074,1.13088,44400000.0
2008-10-06 03:57:00,1.1314,1.13155,1.1314,1.13145,151199999.0
2008-10-06 03:58:00,1.1314,1.1314,1.1314,1.1314,29999999.0
2008-10-06 03:59:00,1.1314,1.13165,1.13135,1.13135,145300000.0
2008-10-06 04:00:00,1.13145,1.13175,1.13125,1.13175,257700000.0
2008-10-06 04:01:00,1.13175,1.132,1.13165,1.13175,324600000.0
2008-10-06 04:02:00,1.1317,1.13185,1.1317,1.13175,60400000.0
2008-10-06 04:03:00,1.13175,1.13175,1.1317,1.1317,297600004.0
2008-10-06 04:04:00,1.1317,1.13195,1.1317,1.1317,783000010.0
2008-10-06 04:05:00,1.13136,1.13136,1.13101,1.13133,368400007.0
2008-10-06 04:06:00,1.1317,1.13195,1.1317,1.13195,204299997.0
2008-10-06 04:07:00,1.1319,1.13235,1.1319,1.13235,122599999.0
2008-10-06 04:08:00,1.13225,1.13235,1.13215,1.13225,349499999.0
2008-10-06 04:09:00,1.1322,1.1322,1.1322,1.1322,24400000.0
2008-10-06 04:10:00,1.13225,1.1323,1.1322,1.1322,308400002.0
2008-10-06 04:11:00,1.13225,1.1325,1.1322,1.13235,207000002.0
2008-10-06 04:12:00,1.13255,1.13315,1.13235,1.13295,431500000.0
2008-10-06 04:13:00,1.1331,1.1331,1.1329,1.1329,426300001.0
2008-10-06 04:14:00,1.133,1.133,1.1329,1.1329,99400002.0
2008-10-06 04:15:00,1.13265,1.13265,1.13255,1.1326,25200000.0
2008-10-06 04:16:00,1.1326,1.1326,1.1326,1.1326,4800000.0
2008-10-06 04:17:00,1.1326,1.1326,1.1326,1.1326,19200000.0
2008-10-06 04:18:00,1.1326,1.1326,1.1326,1.1326,38400000.0
2008-10-06 04:19:00,1.1326,1.13265,1.1326,1.13265,17100000.0
2008-10-06 04:20:00,1.1326,1.13285,1.13255,1.13275,139200000.0
2008-10-06 04:21:00,1.13265,1.1331,1.13265,1.1329,438000002.0
2008-10-06 04:22:00,1.1329,1.13345,1.1329,1.1334,296499996.0
2008-10-06 04:23:00,1.1332,1.1332,1.1329,1.133,162499999.0
2008-10-06 04:24:00,1.13305,1.13355,1.13305,1.13345,185600000.0
2008-10-06 04:25:00,1.1334,1.1334,1.1333,1.1333,102400000.0
2008-10-06 04:26:00,1.1333,1.1333,1.13295,1.133,436399998.0
2008-10-06 04:27:00,1.133,1.13305,1.1329,1.133,246600000.0
2008-10-06 04:28:00,1.133,1.133,1.133,1.133,8400000.0
2008-10-06 04:29:00,1.133,1.133,1.13275,1.1328,26800000.0
2008-10-06 04:30:00,1.1328,1.1328,1.1328,1.1328,24000000.0
2008-10-06 04:31:00,1.1328,1.1328,1.1326,1.1326,32400000.0
2008-10-06 04:32:00,1.13222,1.13244,1.13201,1.1322,73200000.0
2008-10-06 04:33:00,1.1325,1.1325,1.1325,1.1325,7200000.0
2008-10-06 04:34:00,1.13204,1.13239,1.13198,1.13239,30000000.0
2008-10-06 04:35:00,1.1325,1.1325,1.1322,1.1324,246000010.0
2008-10-06 04:36:00,1.1324,1.13245,1.1324,1.1324,172200006.0
2008-10-06 04:37:00,1.1324,1.1324,1.1322,1.1324,247400007.0
2008-10-06 04:38:00,1.1324,1.1324,1.1322,1.1323,758200020.0
2008-10-06 04:39:00,1.1324,1.1324,1.1322,1.1323,119400001.0
2008-10-06 04:40:00,1.1322,1.1323,1.1322,1.1322,30000000.0
2008-10-06 04:41:00,1.1323,1.1323,1.1318,1.1322,529600005.0
2008-10-06 04:42:00,1.1321,1.1322,1.1319,1.1322,328500010.0
2008-10-06 04:43:00,1.1322,1.1322,1.1322,1.1322,68400000.0
2008-10-06 04:44:00,1.1322,1.1323,1.1322,1.1322,112100000.0
2008-10-06 04:45:00,1.13179,1.13188,1.13158,1.1317,520199994.0
2008-10-06 04:46:00,1.13188,1.13197,1.13161,1.13196,398799994.0
2008-10-06 04:47:00,1.13189,1.13196,1.13165,1.13166,600399989.0
2008-10-06 04:48:00,1.1322,1.13265,1.1322,1.1324,197800001.0
2008-10-06 04:49:00,1.13245,1.1329,1.13245,1.1327,135099999.0
2008-10-06 04:50:00,1.13285,1.1329,1.13275,1.1328,115100000.0
2008-10-06 04:51:00,1.1329,1.1329,1.1327,1.1329,107400001.0
2008-10-06 04:52:00,1.13285,1.1329,1.13275,1.1328,203500000.0
2008-10-06 04:53:00,1.13275,1.1328,1.13275,1.1328,42000000.0
2008-10-06 04:54:00,1.13247,1.1325,1.1321,1.13218,726000000.0
2008-10-06 04:55:00,1.1328,1.13285,1.1327,1.1327,404300000.0
2008-10-06 04:56:00,1.1328,1.13295,1.1327,1.1329,479200000.0
2008-10-06 04:57:00,1.1329,1.1329,1.1328,1.1328,126900001.0
2008-10-06 04:58:00,1.1328,1.1329,1.13275,1.1328,601900001.0
2008-10-06 04:59:00,1.1328,1.13285,1.13265,1.13275,432499998.0
2008-10-06 05:00:00,1.13275,1.1328,1.13265,1.13265,104400000.0
2008-10-06 05:01:00,1.13265,1.133,1.13265,1.1329,172400000.0
2008-10-06 05:02:00,1.13256,1.13256,1.13227,1.13255,29600000.0
2008-10-06 05:03:00,1.1329,1.1332,1.1327,1.1331,281500000.0
2008-10-06 05:04:00,1.1331,1.1331,1.1331,1.1331,85800000.0
2008-10-06 05:05:00,1.1331,1.1331,1.1331,1.1331,54600000.0
2008-10-06 05:06:00,1.1331,1.1331,1.1331,1.1331,124800000.0
2008-10-06 05:07:00,1.1331,1.1331,1.13285,1.13305,139000000.0
2008-10-06 05:08:00,1.1331,1.1331,1.1331,1.1331,15600000.0
2008-10-06 05:09:00,1.13258,1.13286,1.13254,1.13286,82800000.0
2008-10-06 05:10:00,1.1331,1.13335,1.1329,1.1333,203499999.0
2008-10-06 05:11:00,1.13335,1.1335,1.1333,1.1335,167099997.0
2008-10-06 05:12:00,1.1335,1.1335,1.1326,1.1328,296000000.0
2008-10-06 05:13:00,1.13275,1.133,1.13275,1.133,137800000.0
2008-10-06 05:14:00,1.13295,1.13295,1.1329,1.1329,124800000.0
2008-10-06 05:15:00,1.1329,1.1333,1.1329,1.13325,210300000.0
2008-10-06 05:16:00,1.1333,1.1338,1.1333,1.13375,456000000.0
2008-10-06 05:17:00,1.1338,1.1338,1.1334,1.13345,582000000.0
2008-10-06 05:18:00,1.13345,1.13345,1.13265,1.13265,844800018.0
2008-10-06 05:19:00,1.1328,1.1329,1.1326,1.13265,251800000.0
2008-10-06 05:20:00,1.13265,1.1328,1.13225,1.1324,353399999.0
2008-10-06 05:21:00,1.1323,1.13245,1.1323,1.13235,142800000.0
2008-10-06 05:22:00,1.1324,1.1324,1.1322,1.1322,152500000.0
2008-10-06 05:23:00,1.1322,1.13225,1.1322,1.13225,96000000.0
2008-10-06 05:24:00,1.13225,1.1324,1.13225,1.13235,126400000.0
2008-10-06 05:25:00,1.13235,1.1325,1.13235,1.1325,83400000.0
2008-10-06 05:26:00,1.1326,1.13305,1.1326,1.1329,355400001.0
2008-10-06 05:27:00,1.1329,1.13295,1.1329,1.13295,514400002.0
2008-10-06 05:28:00,1.1329,1.1332,1.1329,1.1332,366400001.0
2008-10-06 05:29:00,1.1333,1.13355,1.1333,1.1334,102900000.0
2008-10-06 05:30:00,1.13335,1.13335,1.13305,1.13305,132900000.0
2008-10-06 05:31:00,1.13305,1.13335,1.13305,1.1333,273700002.0
2008-10-06 05:32:00,1.1333,1.1333,1.1325,1.13305,279600000.0
2008-10-06 05:33:00,1.13285,1.1335,1.13275,1.1334,273600001.0
2008-10-06 05:34:00,1.13345,1.13345,1.13325,1.13335,178800001.0
2008-10-06 05:35:00,1.13335,1.13365,1.13325,1.1336,312399999.0
2008-10-06 05:36:00,1.1336,1.1338,1.13345,1.1338,221999999.0
2008-10-06 05:37:00,1.1338,1.13475,1.13375,1.13445,232000000.0
2008-10-06 05:38:00,1.13445,1.1346,1.13395,1.1344,301499994.0
2008-10-06 05:39:00,1.1345,1.1346,1.1345,1.1346,37000000.0
2008-10-06 05:40:00,1.1346,1.13465,1.13395,1.1344,150600000.0
2008-10-06 05:41:00,1.13435,1.13435,1.13375,1.13375,207200002.0
2008-10-06 05:42:00,1.13385,1.1342,1.1338,1.1342,222800000.0
2008-10-06 05:43:00,1.13405,1.13425,1.13405,1.13425,55600000.0
2008-10-06 05:44:00,1.1345,1.1349,1.13425,1.1346,92900000.0
2008-10-06 05:45:00,1.13435,1.13545,1.13435,1.13515,489700000.0
2008-10-06 05:46:00,1.13535,1.1358,1.1351,1.13515,247700000.0
2008-10-06 05:47:00,1.13505,1.1355,1.1348,1.13485,129500000.0
2008-10-06 05:48:00,1.1348,1.135,1.1348,1.13495,87400000.0
2008-10-06 05:49:00,1.1349,1.13505,1.1349,1.13495,58800000.0
2008-10-06 05:50:00,1.1349,1.13545,1.1349,1.1354,342100003.0
2008-10-06 05:51:00,1.13545,1.1356,1.13525,1.13535,513600000.0
2008-10-06 05:52:00,1.1353,1.13535,1.1352,1.13525,256200000.0
2008-10-06 05:53:00,1.13525,1.13545,1.135,1.135,478800003.0
2008-10-06 05:54:00,1.1348,1.1348,1.1344,1.1344,1790000014.0
2008-10-06 05:55:00,1.1343,1.1346,1.1343,1.1344,1790000014.0
2008-10-06 05:56:00,1.1343,1.1344,1.1343,1.1343,1790000014.0
2008-10-06 05:57:00,1.1342,1.1345,1.1342,1.1345,1790000014.0
2008-10-06 05:58:00,1.1346,1.1347,1.1339,1.1341,1790000014.0
2008-10-06 05:59:00,1.1341,1.13425,1.13385,1.13395,333200000.0
2008-10-06 06:00:00,1.13395,1.13395,1.13395,1.13395,51100000.0
2008-10-06 06:01:00,1.13395,1.134,1.1338,1.1338,167500000.0
2008-10-06 06:02:00,1.1338,1.134,1.13375,1.134,122400000.0
2008-10-06 06:03:00,1.134,1.1343,1.1338,1.13415,219900000.0
2008-10-06 06:04:00,1.1341,1.1341,1.1339,1.1341,2050699986.0
2008-10-06 06:05:00,1.1341,1.135,1.1341,1.1347,2050699986.0
2008-10-06 06:06:00,1.1347,1.1347,1.1347,1.1347,702000000.0
2008-10-06 06:07:00,1.1344,1.1347,1.1344,1.1346,1512000000.0
2008-10-06 06:08:00,1.1347,1.1347,1.1347,1.1347,1512000000.0
2008-10-06 06:09:00,1.1347,1.135,1.13455,1.135,1712500027.0
2008-10-06 06:10:00,1.135,1.13505,1.1348,1.13495,2015799989.0
2008-10-06 06:11:00,1.1349,1.1349,1.1347,1.1347,89700000.0
2008-10-06 06:12:00,1.1348,1.1348,1.13405,1.1347,221800000.0
2008-10-06 06:13:00,1.13465,1.135,1.1345,1.1349,630900001.0
2008-10-06 06:14:00,1.13495,1.13515,1.1338,1.1338,873300001.0
2008-10-06 06:15:00,1.134,1.134,1.1338,1.1338,114800000.0
2008-10-06 06:16:00,1.1338,1.1338,1.1331,1.13315,168400000.0
2008-10-06 06:17:00,1.13315,1.1332,1.13265,1.13285,760700000.0
2008-10-06 06:18:00,1.1328,1.1329,1.1328,1.13285,143900000.0
2008-10-06 06:19:00,1.1328,1.1328,1.13185,1.132,195200000.0
2008-10-06 06:20:00,1.132,1.132,1.13175,1.132,159700000.0
2008-10-06 06:21:00,1.132,1.13255,1.132,1.1324,163700001.0
2008-10-06 06:22:00,1.1324,1.13285,1.13235,1.1328,137000001.0
2008-10-06 06:23:00,1.1329,1.13345,1.1329,1.13345,146600000.0
2008-10-06 06:24:00,1.1334,1.1334,1.1332,1.13335,7800000.0
2008-10-06 06:25:00,1.13312,1.13328,1.13268,1.13324,49200000.0
2008-10-06 06:26:00,1.1333,1.13345,1.1331,1.1331,81000000.0
2008-10-06 06:27:00,1.1331,1.1331,1.13285,1.1331,100800000.0
2008-10-06 06:28:00,1.1331,1.1334,1.1331,1.1333,122400000.0
2008-10-06 06:29:00,1.1333,1.1336,1.13325,1.1335,178400000.0
2008-10-06 06:30:00,1.13355,1.13435,1.1335,1.13435,219600000.0
2008-10-06 06:31:00,1.1344,1.135,1.13425,1.1349,310600000.0
2008-10-06 06:32:00,1.1345,1.1349,1.1344,1.1349,87500000.0
2008-10-06 06:33:00,1.1349,1.13495,1.1349,1.1349,219400002.0
2008-10-06 06:34:00,1.13495,1.1353,1.13435,1.1348,652300003.0
2008-10-06 06:35:00,1.1348,1.1348,1.13405,1.13425,315200002.0
2008-10-06 06:36:00,1.13425,1.1343,1.13405,1.13415,115300000.0
2008-10-06 06:37:00,1.13415,1.13415,1.134,1.13405,102000000.0
2008-10-06 06:38:00,1.13405,1.13405,1.13345,1.1337,131200000.0
2008-10-06 06:39:00,1.13375,1.1345,1.13365,1.1345,224899999.0
2008-10-06 06:40:00,1.13455,1.135,1.13455,1.1349,35500000.0
2008-10-06 06:41:00,1.1348,1.1349,1.13365,1.13365,137499999.0
2008-10-06 06:42:00,1.13385,1.13385,1.13345,1.13365,188800000.0
2008-10-06 06:43:00,1.13365,1.13365,1.13315,1.1332,75000000.0
2008-10-06 06:44:00,1.133,1.13365,1.13215,1.13365,470800000.0
2008-10-06 06:45:00,1.13365,1.1337,1.1333,1.1333,320400000.0
2008-10-06 06:46:00,1.1333,1.1344,1.1333,1.1339,354400000.0
2008-10-06 06:47:00,1.1339,1.1343,1.13375,1.13425,292800000.0
2008-10-06 06:48:00,1.13435,1.1347,1.13435,1.13455,472200007.0
2008-10-06 06:49:00,1.13455,1.1346,1.1344,1.1344,990999988.0
2008-10-06 06:50:00,1.1344,1.13465,1.1344,1.13465,179000002.0
2008-10-06 06:51:00,1.13465,1.1347,1.13455,1.1346,62400000.0
2008-10-06 06:52:00,1.1346,1.1347,1.1346,1.1347,39200000.0
2008-10-06 06:53:00,1.13475,1.13505,1.13465,1.13505,105600000.0
2008-10-06 06:54:00,1.1349,1.13515,1.1347,1.1348,1027900006.0
2008-10-06 06:55:00,1.13495,1.13495,1.1347,1.1348,234000000.0
2008-10-06 06:56:00,1.13495,1.1351,1.1347,1.13505,1029699997.0
2008-10-06 06:57:00,1.13515,1.13525,1.13475,1.1349,66500000.0
2008-10-06 06:58:00,1.135,1.13585,1.1349,1.13575,255799999.0
2008-10-06 06:59:00,1.1358,1.13585,1.1354,1.13565,211700000.0
2008-10-06 07:00:00,1.1356,1.1356,1.1356,1.1356,96000000.0
2008-10-06 07:01:00,1.1356,1.1356,1.1346,1.1346,679900002.0
2008-10-06 07:02:00,1.13455,1.13455,1.1341,1.1342,369999995.0
2008-10-06 07:03:00,1.13415,1.1343,1.1339,1.1339,385900003.0
2008-10-06 07:04:00,1.1339,1.1343,1.13385,1.134,419600000.0
2008-10-06 07:05:00,1.13395,1.1342,1.13395,1.13415,311900000.0
2008-10-06 07:06:00,1.13415,1.1342,1.1336,1.1336,499700002.0
2008-10-06 07:07:00,1.1336,1.1336,1.1334,1.13345,184700000.0
2008-10-06 07:08:00,1.13345,1.13345,1.13295,1.1331,75100000.0
2008-10-06 07:09:00,1.1331,1.1331,1.133,1.133,88400000.0
2008-10-06 07:10:00,1.133,1.133,1.13205,1.133,137500000.0
2008-10-06 07:11:00,1.133,1.133,1.133,1.133,1000000.0
2008-10-06 07:12:00,1.133,1.133,1.133,1.133,1900000.0
2008-10-06 07:13:00,1.1331,1.1332,1.1325,1.1331,1229199985.0
2008-10-06 07:14:00,1.13335,1.1335,1.1333,1.1335,1229199985.0
2008-10-06 07:15:00,1.1333,1.1336,1.1333,1.1336,301600000.0
2008-10-06 07:16:00,1.1335,1.1336,1.1331,1.1336,301600000.0
2008-10-06 07:17:00,1.1337,1.1338,1.1337,1.1338,301600000.0
2008-10-06 07:18:00,1.1337,1.1337,1.1328,1.133,301600000.0
2008-10-06 07:19:00,1.1336,1.1336,1.13305,1.1336,301600000.0
2008-10-06 07:20:00,1.1336,1.1337,1.1335,1.1337,299000003.0
2008-10-06 07:21:00,1.13375,1.1343,1.13375,1.13405,472599999.0
2008-10-06 07:22:00,1.1339,1.1339,1.1336,1.1336,1578000000.0
2008-10-06 07:23:00,1.134,1.134,1.13345,1.13385,1578000000.0
2008-10-06 07:24:00,1.13345,1.134,1.13345,1.13345,1020000000.0
2008-10-06 07:25:00,1.1336,1.1336,1.1336,1.1336,681600008.0
2008-10-06 07:26:00,1.13365,1.13365,1.1336,1.13365,70499997.0
2008-10-06 07:27:00,1.13365,1.1341,1.13365,1.13405,94400000.0
2008-10-06 07:28:00,1.134,1.1344,1.134,1.13435,106600000.0
2008-10-06 07:29:00,1.1344,1.13445,1.134,1.134,126600000.0
2008-10-06 07:30:00,1.1341,1.1341,1.1341,1.1341,678000000.0
2008-10-06 07:31:00,1.1341,1.1351,1.1341,1.1345,387600007.0
2008-10-06 07:32:00,1.13455,1.13495,1.13455,1.13485,137400000.0
2008-10-06 07:33:00,1.13485,1.13525,1.13485,1.13525,76800000.0
2008-10-06 07:34:00,1.13535,1.13535,1.13525,1.13535,55000000.0
2008-10-06 07:35:00,1.13525,1.1356,1.13525,1.1353,168700000.0
2008-10-06 07:36:00,1.1353,1.1353,1.1352,1.1352,289000000.0
2008-10-06 07:37:00,1.1353,1.1353,1.1353,1.1353,45600000.0
2008-10-06 07:38:00,1.1354,1.1356,1.1353,1.1354,43200000.0
2008-10-06 07:39:00,1.1355,1.1358,1.1355,1.13555,67000000.0
2008-10-06 07:40:00,1.13585,1.13625,1.13585,1.1362,217699999.0
2008-10-06 07:41:00,1.1362,1.13625,1.1362,1.13625,69600000.0
2008-10-06 07:42:00,1.1363,1.1364,1.1362,1.1364,42200000.0
2008-10-06 07:43:00,1.1365,1.1367,1.13635,1.1367,180300001.0
2008-10-06 07:44:00,1.13675,1.13715,1.13655,1.1367,145700000.0
2008-10-06 07:45:00,1.13675,1.13675,1.13645,1.13665,229300000.0
2008-10-06 07:46:00,1.13645,1.13645,1.13595,1.13595,1821700059.0
2008-10-06 07:47:00,1.136,1.136,1.13525,1.1353,549900001.0
2008-10-06 07:48:00,1.1353,1.1353,1.1353,1.1353,67200000.0
2008-10-06 07:49:00,1.1352,1.1353,1.1349,1.135,339999996.0
2008-10-06 07:50:00,1.1348,1.1348,1.1346,1.1347,406100000.0
2008-10-06 07:51:00,1.1348,1.1353,1.1345,1.1353,406100000.0
2008-10-06 07:52:00,1.13525,1.13575,1.13525,1.13575,406100000.0
2008-10-06 07:53:00,1.1358,1.1358,1.13505,1.13535,82400000.0
2008-10-06 07:54:00,1.1354,1.1355,1.13535,1.13535,46800000.0
2008-10-06 07:55:00,1.1353,1.1355,1.13515,1.13545,272400003.0
2008-10-06 07:56:00,1.1355,1.13595,1.1355,1.1359,366700001.0
2008-10-06 07:57:00,1.1359,1.136,1.1358,1.136,341000000.0
2008-10-06 07:58:00,1.136,1.1365,1.13495,1.13505,359000000.0
2008-10-06 07:59:00,1.13505,1.1353,1.135,1.1353,89500000.0
2008-10-06 08:00:00,1.1353,1.136,1.1353,1.1357,307600001.0
2008-10-06 08:01:00,1.13575,1.1361,1.1355,1.1358,765699997.0
2008-10-06 08:02:00,1.1358,1.13665,1.1358,1.1366,631300001.0
2008-10-06 08:03:00,1.1366,1.1366,1.1364,1.1366,277100000.0
2008-10-06 08:04:00,1.1366,1.1368,1.1366,1.1368,399000002.0
2008-10-06 08:05:00,1.1368,1.1372,1.1368,1.13705,453199998.0
2008-10-06 08:06:00,1.1372,1.1372,1.13625,1.13645,547600002.0
2008-10-06 08:07:00,1.1365,1.137,1.13645,1.13655,439000003.0
2008-10-06 08:08:00,1.1365,1.13875,1.1365,1.1384,527200000.0
2008-10-06 08:09:00,1.1384,1.1385,1.13755,1.1376,474900000.0
2008-10-06 08:10:00,1.1377,1.1377,1.13675,1.1377,529999999.0
2008-10-06 08:11:00,1.1377,1.13825,1.1377,1.138,1008799999.0
2008-10-06 08:12:00,1.138,1.1381,1.13735,1.138,431200000.0
2008-10-06 08:13:00,1.138,1.1385,1.13755,1.1384,1036499988.0
2008-10-06 08:14:00,1.1384,1.1386,1.138,1.1384,671699998.0
2008-10-06 08:15:00,1.1384,1.1384,1.1381,1.1382,539599999.0
2008-10-06 08:16:00,1.1382,1.1383,1.13805,1.1383,397099999.0
2008-10-06 08:17:00,1.13825,1.13835,1.13825,1.1383,222600000.0
2008-10-06 08:18:00,1.1383,1.1383,1.1382,1.1382,246700003.0
2008-10-06 08:19:00,1.1382,1.1382,1.1366,1.1368,655200009.0
2008-10-06 08:20:00,1.1368,1.13695,1.1355,1.13635,483000002.0
2008-10-06 08:21:00,1.1363,1.1365,1.136,1.1363,133600000.0
2008-10-06 08:22:00,1.13635,1.1368,1.13635,1.1367,301000000.0
2008-10-06 08:23:00,1.13665,1.13695,1.13665,1.1369,72900001.0
2008-10-06 08:24:00,1.1369,1.1369,1.13665,1.1368,76700000.0
2008-10-06 08:25:00,1.1369,1.13745,1.1369,1.13735,487000000.0
2008-10-06 08:26:00,1.13735,1.13735,1.1367,1.1373,248700001.0
2008-10-06 08:27:00,1.13735,1.13735,1.13695,1.137,124313005.0
2008-10-06 08:28:00,1.137,1.1372,1.137,1.1371,148500000.0
2008-10-06 08:29:00,1.13705,1.1374,1.13695,1.13725,457000000.0
2008-10-06 08:30:00,1.13725,1.1373,1.13705,1.1372,365900001.0
2008-10-06 08:31:00,1.13725,1.1378,1.13725,1.1378,253600000.0
2008-10-06 08:32:00,1.13785,1.1383,1.13765,1.1383,472699998.0
2008-10-06 08:33:00,1.1384,1.1384,1.13795,1.13805,267600000.0
2008-10-06 08:34:00,1.13805,1.13805,1.1378,1.1379,618000000.0
2008-10-06 08:35:00,1.1379,1.1387,1.1379,1.1387,547500000.0
2008-10-06 08:36:00,1.1387,1.1388,1.13705,1.1374,900700001.0
2008-10-06 08:37:00,1.1373,1.1379,1.13715,1.1376,898300001.0
2008-10-06 08:38:00,1.1376,1.1379,1.1376,1.1376,674699993.0
2008-10-06 08:39:00,1.1376,1.1376,1.13735,1.1374,212100000.0
2008-10-06 08:40:00,1.1374,1.1375,1.1365,1.1365,472300001.0
2008-10-06 08:41:00,1.1366,1.1369,1.1365,1.1369,634900001.0
2008-10-06 08:42:00,1.1369,1.13755,1.1368,1.1374,682400000.0
2008-10-06 08:43:00,1.1374,1.13775,1.13725,1.1376,574000000.0
2008-10-06 08:44:00,1.1375,1.1383,1.1372,1.13725,798199999.0
2008-10-06 08:45:00,1.1372,1.1376,1.1372,1.1375,1652800000.0
2008-10-06 08:46:00,1.13755,1.1376,1.13735,1.13745,550899999.0
2008-10-06 08:47:00,1.1375,1.1382,1.1375,1.1379,280400000.0
2008-10-06 08:48:00,1.1379,1.138,1.13775,1.138,147000000.0
2008-10-06 08:49:00,1.138,1.1383,1.138,1.1382,136100000.0
2008-10-06 08:50:00,1.1382,1.1384,1.13675,1.1369,610400000.0
2008-10-06 08:51:00,1.1369,1.13755,1.1363,1.1363,624599999.0
2008-10-06 08:52:00,1.1363,1.137,1.13625,1.137,517700000.0
2008-10-06 08:53:00,1.1371,1.13795,1.1371,1.1376,540600000.0
2008-10-06 08:54:00,1.1376,1.1379,1.1371,1.13725,593000000.0
2008-10-06 08:55:00,1.13725,1.1373,1.1369,1.1372,400500000.0
2008-10-06 08:56:00,1.1372,1.1378,1.1372,1.1378,125400000.0
2008-10-06 08:57:00,1.1378,1.1384,1.1377,1.1381,437800000.0
2008-10-06 08:58:00,1.1381,1.1385,1.13785,1.1385,516300000.0
2008-10-06 08:59:00,1.1385,1.1389,1.1385,1.1388,281400000.0
2008-10-06 09:00:00,1.1388,1.13945,1.13795,1.13855,851000001.0
2008-10-06 09:01:00,1.1388,1.1402,1.1388,1.1402,456000000.0
2008-10-06 09:02:00,1.1402,1.1406,1.13985,1.1401,761000000.0
2008-10-06 09:03:00,1.1401,1.1406,1.1397,1.1406,778100000.0
2008-10-06 09:04:00,1.14065,1.14065,1.13985,1.1401,679700000.0
2008-10-06 09:05:00,1.1401,1.1402,1.1397,1.1397,362100000.0
2008-10-06 09:06:00,1.1397,1.1401,1.139,1.1397,1001800000.0
2008-10-06 09:07:00,1.1397,1.1397,1.1386,1.13885,441600000.0
2008-10-06 09:08:00,1.13885,1.1389,1.1385,1.13875,782000000.0
2008-10-06 09:09:00,1.1388,1.1389,1.1384,1.1385,739200000.0
2008-10-06 09:10:00,1.1385,1.1387,1.1384,1.1386,642400000.0
2008-10-06 09:11:00,1.1387,1.1391,1.1387,1.139,592100000.0
2008-10-06 09:12:00,1.139,1.13915,1.1386,1.1386,617400001.0
2008-10-06 09:13:00,1.1386,1.139,1.1386,1.1388,543300000.0
2008-10-06 09:14:00,1.1388,1.1393,1.1387,1.1392,741800001.0
2008-10-06 09:15:00,1.1392,1.1396,1.1392,1.13935,576200000.0
2008-10-06 09:16:00,1.13935,1.13945,1.13915,1.1393,572500000.0
2008-10-06 09:17:00,1.1393,1.1395,1.13885,1.1391,855700001.0
2008-10-06 09:18:00,1.1391,1.13975,1.1391,1.1396,215200000.0
2008-10-06 09:19:00,1.1396,1.1403,1.1394,1.14005,524400001.0
2008-10-06 09:20:00,1.14005,1.1404,1.1399,1.1404,549900000.0
2008-10-06 09:21:00,1.1404,1.1405,1.1402,1.1403,528000000.0
2008-10-06 09:22:00,1.1403,1.14075,1.1401,1.1407,648600000.0
2008-10-06 09:23:00,1.1407,1.14075,1.1403,1.1403,438699998.0
2008-10-06 09:24:00,1.1402,1.1402,1.1394,1.1394,487300000.0
2008-10-06 09:25:00,1.1393,1.1394,1.1385,1.13865,445100000.0
2008-10-06 09:26:00,1.13865,1.1392,1.13865,1.139,532399999.0
2008-10-06 09:27:00,1.139,1.13945,1.1388,1.13895,954700000.0
2008-10-06 09:28:00,1.13895,1.13955,1.13895,1.13925,878099999.0
2008-10-06 09:29:00,1.1393,1.1399,1.1392,1.13965,842600000.0
2008-10-06 09:30:00,1.1396,1.1404,1.1395,1.14015,852900003.0
2008-10-06 09:31:00,1.14015,1.14025,1.1398,1.1401,627500000.0
2008-10-06 09:32:00,1.1401,1.1402,1.1391,1.13915,494000000.0
2008-10-06 09:33:00,1.13915,1.13965,1.13915,1.13935,984800000.0
2008-10-06 09:34:00,1.13935,1.1397,1.13925,1.1397,973899999.0
2008-10-06 09:35:00,1.1397,1.1397,1.1388,1.1389,923300001.0
2008-10-06 09:36:00,1.1389,1.1396,1.1389,1.1396,438399999.0
2008-10-06 09:37:00,1.1396,1.1396,1.13925,1.1393,246100000.0
2008-10-06 09:38:00,1.13935,1.1396,1.13925,1.1396,400899999.0
2008-10-06 09:39:00,1.1396,1.141,1.1396,1.1406,641400000.0
2008-10-06 09:40:00,1.1406,1.14075,1.1403,1.14075,818600001.0
2008-10-06 09:41:00,1.14075,1.14115,1.1406,1.1411,877199999.0
2008-10-06 09:42:00,1.1411,1.1419,1.1411,1.1416,1133000001.0
2008-10-06 09:43:00,1.1417,1.1422,1.1416,1.14195,503600002.0
2008-10-06 09:44:00,1.14195,1.1421,1.1415,1.1415,372200001.0
2008-10-06 09:45:00,1.1415,1.1415,1.141,1.141,580299998.0
2008-10-06 09:46:00,1.141,1.1411,1.1406,1.141,823200000.0
2008-10-06 09:47:00,1.141,1.1413,1.1408,1.1408,563800000.0
2008-10-06 09:48:00,1.1409,1.1413,1.1409,1.14125,769899999.0
2008-10-06 09:49:00,1.1412,1.1413,1.141,1.141,791399997.0
2008-10-06 09:50:00,1.141,1.141,1.1407,1.1409,552400000.0
2008-10-06 09:51:00,1.1409,1.141,1.14015,1.1402,1134700002.0
2008-10-06 09:52:00,1.1402,1.1405,1.14,1.1405,687200001.0
2008-10-06 09:53:00,1.1405,1.1406,1.1403,1.1405,661700001.0
2008-10-06 09:54:00,1.1405,1.14055,1.1403,1.1403,741600001.0
2008-10-06 09:55:00,1.1403,1.1404,1.13995,1.1403,805200000.0
2008-10-06 09:56:00,1.1403,1.1403,1.13835,1.1384,1065600000.0
2008-10-06 09:57:00,1.1384,1.1395,1.1384,1.1394,931699998.0
2008-10-06 09:58:00,1.1394,1.1397,1.1393,1.13955,793099996.0
2008-10-06 09:59:00,1.13955,1.13965,1.13925,1.1394,860000000.0
2008-10-06 10:00:00,1.13945,1.1397,1.1393,1.1396,696300000.0
2008-10-06 10:01:00,1.1396,1.1397,1.13935,1.1397,1135599998.0
2008-10-06 10:02:00,1.1397,1.1398,1.1391,1.13935,681900002.0
2008-10-06 10:03:00,1.13935,1.13955,1.1391,1.1395,562900000.0
2008-10-06 10:04:00,1.1395,1.13985,1.1391,1.1397,475800000.0
2008-10-06 10:05:00,1.13975,1.1404,1.1397,1.1404,319400000.0
2008-10-06 10:06:00,1.1404,1.1404,1.1397,1.1398,924600000.0
2008-10-06 10:07:00,1.1398,1.14,1.13965,1.13985,648500000.0
2008-10-06 10:08:00,1.13985,1.1402,1.1398,1.14005,578999995.0
2008-10-06 10:09:00,1.1401,1.141,1.1401,1.1409,559300000.0
2008-10-06 10:10:00,1.1409,1.1409,1.14015,1.14055,640100000.0
2008-10-06 10:11:00,1.14055,1.14095,1.14035,1.1405,638200000.0
2008-10-06 10:12:00,1.1405,1.1405,1.14,1.1401,295500000.0
2008-10-06 10:13:00,1.1401,1.1405,1.13985,1.14025,1083100000.0
2008-10-06 10:14:00,1.1403,1.1407,1.14015,1.1407,745700000.0
2008-10-06 10:15:00,1.1407,1.14085,1.1405,1.1408,790400001.0
2008-10-06 10:16:00,1.1408,1.14085,1.14035,1.1407,1002900001.0
2008-10-06 10:17:00,1.1407,1.1411,1.14055,1.1409,970599999.0
2008-10-06 10:18:00,1.1409,1.1416,1.1409,1.1413,832099998.0
2008-10-06 10:19:00,1.1413,1.1417,1.14115,1.1414,946399999.0
2008-10-06 10:20:00,1.1414,1.1418,1.14125,1.1417,443800000.0
2008-10-06 10:21:00,1.14175,1.1418,1.14135,1.1414,282000001.0
2008-10-06 10:22:00,1.1414,1.1414,1.1409,1.1409,576699999.0
2008-10-06 10:23:00,1.1409,1.14105,1.14045,1.1405,1079899998.0
2008-10-06 10:24:00,1.1405,1.1408,1.14005,1.1405,1021199999.0
2008-10-06 10:25:00,1.1405,1.1405,1.13985,1.1402,675599999.0
2008-10-06 10:26:00,1.14015,1.1402,1.13995,1.1401,340500000.0
2008-10-06 10:27:00,1.1401,1.14035,1.14,1.14035,375400000.0
2008-10-06 10:28:00,1.14045,1.1405,1.14,1.1401,244099999.0
2008-10-06 10:29:00,1.1401,1.1406,1.14005,1.1402,179600000.0
2008-10-06 10:30:00,1.1402,1.1402,1.1395,1.14005,364400000.0
2008-10-06 10:31:00,1.14005,1.1402,1.13985,1.14005,272199999.0
2008-10-06 10:32:00,1.14005,1.1408,1.14005,1.14065,379399999.0
2008-10-06 10:33:00,1.14055,1.1408,1.14045,1.1406,153200000.0
2008-10-06 10:34:00,1.1407,1.1409,1.1404,1.1409,219999999.0
2008-10-06 10:35:00,1.14085,1.14085,1.14035,1.14035,883499999.0
2008-10-06 10:36:00,1.14035,1.14045,1.1402,1.14045,447700000.0
2008-10-06 10:37:00,1.1405,1.1406,1.1403,1.14035,297100001.0
2008-10-06 10:38:00,1.14035,1.14035,1.14,1.1401,501200000.0
2008-10-06 10:39:00,1.1401,1.1404,1.1401,1.1402,197700000.0
2008-10-06 10:40:00,1.1402,1.1402,1.13975,1.14,255900000.0
2008-10-06 10:41:00,1.14,1.1402,1.13955,1.13955,140100000.0
2008-10-06 10:42:00,1.13955,1.1397,1.13935,1.13965,118600000.0
2008-10-06 10:43:00,1.13965,1.14025,1.13965,1.13995,101100000.0
2008-10-06 10:44:00,1.13995,1.1401,1.13975,1.14005,119900000.0
2008-10-06 10:45:00,1.14005,1.1408,1.14,1.1408,140900000.0
2008-10-06 10:46:00,1.1408,1.1413,1.14045,1.14115,220399999.0
2008-10-06 10:47:00,1.14115,1.14125,1.1407,1.1409,320800000.0
2008-10-06 10:48:00,1.1409,1.1413,1.1407,1.1413,262500000.0
2008-10-06 10:49:00,1.1413,1.14165,1.1412,1.14165,549500000.0
2008-10-06 10:50:00,1.1416,1.142,1.1414,1.14195,315000000.0
2008-10-06 10:51:00,1.14195,1.1424,1.1419,1.1419,302200000.0
2008-10-06 10:52:00,1.1419,1.1424,1.1418,1.1424,162200000.0
2008-10-06 10:53:00,1.1424,1.1426,1.1423,1.1424,195400000.0
2008-10-06 10:54:00,1.14235,1.1424,1.1422,1.1423,522700001.0
2008-10-06 10:55:00,1.1423,1.1423,1.142,1.1421,514900001.0
2008-10-06 10:56:00,1.1421,1.1425,1.14195,1.1424,452200000.0
2008-10-06 10:57:00,1.14245,1.1426,1.1424,1.1424,547500000.0
2008-10-06 10:58:00,1.1424,1.14265,1.14185,1.14195,357800000.0
2008-10-06 10:59:00,1.14185,1.1421,1.1418,1.1421,574099999.0
2008-10-06 11:00:00,1.1421,1.14245,1.14205,1.14245,861300000.0
2008-10-06 11:01:00,1.14245,1.1427,1.1424,1.1427,389500000.0
2008-10-06 11:02:00,1.1427,1.1435,1.1422,1.1434,318800000.0
2008-10-06 11:03:00,1.1434,1.14395,1.1434,1.14395,367200000.0
2008-10-06 11:04:00,1.14395,1.14415,1.1433,1.1439,685600001.0
2008-10-06 11:05:00,1.1439,1.1441,1.14325,1.14335,622400001.0
2008-10-06 11:06:00,1.14335,1.14385,1.1432,1.14375,750000001.0
2008-10-06 11:07:00,1.14375,1.1439,1.1437,1.1438,353800001.0
2008-10-06 11:08:00,1.1438,1.1439,1.14355,1.1436,337200000.0
2008-10-06 11:09:00,1.1437,1.1438,1.1431,1.1431,974300000.0
2008-10-06 11:10:00,1.1431,1.1437,1.1431,1.14365,894000002.0
2008-10-06 11:11:00,1.1436,1.1443,1.1436,1.1439,663600001.0
2008-10-06 11:12:00,1.1439,1.1441,1.1438,1.144,333000000.0
2008-10-06 11:13:00,1.144,1.144,1.14315,1.14355,673100001.0
2008-10-06 11:14:00,1.14355,1.1437,1.1431,1.1431,441900000.0
2008-10-06 11:15:00,1.14315,1.1436,1.143,1.1434,865900001.0
2008-10-06 11:16:00,1.1434,1.1436,1.1432,1.1435,1695100003.0
2008-10-06 11:17:00,1.1435,1.1439,1.14305,1.1432,1141500002.0
2008-10-06 11:18:00,1.1432,1.1436,1.14265,1.143,898500001.0
2008-10-06 11:19:00,1.143,1.1431,1.1428,1.143,898400002.0
2008-10-06 11:20:00,1.143,1.14355,1.143,1.14355,898700000.0
2008-10-06 11:21:00,1.1436,1.144,1.1432,1.14375,1079400004.0
2008-10-06 11:22:00,1.14375,1.144,1.14345,1.1439,840700000.0
2008-10-06 11:23:00,1.1439,1.1442,1.14385,1.144,1084000000.0
2008-10-06 11:24:00,1.144,1.1443,1.1439,1.1443,504800000.0
2008-10-06 11:25:00,1.1443,1.14495,1.1439,1.1442,637600001.0
2008-10-06 11:26:00,1.14415,1.14415,1.14345,1.1437,925699999.0
2008-10-06 11:27:00,1.1437,1.1437,1.1429,1.1429,949575000.0
2008-10-06 11:28:00,1.1429,1.14345,1.1429,1.1434,731600000.0
2008-10-06 11:29:00,1.1434,1.14405,1.1434,1.1439,523200000.0
2008-10-06 11:30:00,1.1439,1.14405,1.14315,1.14335,927100000.0
2008-10-06 11:31:00,1.1434,1.1434,1.14275,1.14295,956900003.0
2008-10-06 11:32:00,1.1429,1.143,1.1427,1.1428,1308700006.0
2008-10-06 11:33:00,1.1428,1.143,1.1425,1.1427,914300001.0
2008-10-06 11:34:00,1.1427,1.1427,1.14235,1.14235,630200000.0
2008-10-06 11:35:00,1.14235,1.1428,1.14235,1.1426,1276600002.0
2008-10-06 11:36:00,1.1426,1.1426,1.1424,1.1426,828000006.0
2008-10-06 11:37:00,1.1425,1.1429,1.1424,1.14285,677200002.0
2008-10-06 11:38:00,1.14285,1.1431,1.1428,1.1429,708499999.0
2008-10-06 11:39:00,1.1429,1.143,1.1426,1.1427,558200001.0
2008-10-06 11:40:00,1.1427,1.1428,1.1426,1.14265,411300000.0
2008-10-06 11:41:00,1.1427,1.1427,1.1425,1.1425,281800001.0
2008-10-06 11:42:00,1.14245,1.1426,1.1424,1.1425,399900002.0
2008-10-06 11:43:00,1.1425,1.1426,1.14245,1.1426,524800006.0
2008-10-06 11:44:00,1.1426,1.1429,1.1425,1.1428,501700001.0
2008-10-06 11:45:00,1.1428,1.1429,1.1426,1.1426,517500003.0
2008-10-06 11:46:00,1.1426,1.1429,1.1426,1.1428,390100000.0
2008-10-06 11:47:00,1.14275,1.1429,1.1426,1.14265,518900001.0
2008-10-06 11:48:00,1.1426,1.1426,1.14225,1.1423,321300000.0
2008-10-06 11:49:00,1.14235,1.14285,1.14215,1.14285,492600000.0
2008-10-06 11:50:00,1.14285,1.1431,1.14215,1.14245,935800000.0
2008-10-06 11:51:00,1.14245,1.1428,1.14235,1.1428,583200000.0
2008-10-06 11:52:00,1.1428,1.1429,1.1426,1.1428,569700001.0
2008-10-06 11:53:00,1.1428,1.1437,1.14275,1.1437,901699999.0
2008-10-06 11:54:00,1.1437,1.1437,1.14335,1.14355,882000000.0
2008-10-06 11:55:00,1.14355,1.1436,1.1432,1.1433,437500001.0
2008-10-06 11:56:00,1.14325,1.1433,1.14245,1.1429,602700000.0
2008-10-06 11:57:00,1.1429,1.143,1.1428,1.1429,712699997.0
2008-10-06 11:58:00,1.1429,1.1431,1.1428,1.143,668200002.0
2008-10-06 11:59:00,1.143,1.1432,1.1429,1.1431,596300000.0
2008-10-06 12:00:00,1.1431,1.1434,1.14305,1.1432,930800003.0
2008-10-06 12:01:00,1.1432,1.1432,1.1428,1.1432,877299998.0
2008-10-06 12:02:00,1.1432,1.1436,1.1431,1.1435,614500001.0
2008-10-06 12:03:00,1.1436,1.1441,1.14335,1.1437,874799999.0
2008-10-06 12:04:00,1.14365,1.144,1.1435,1.144,1215600004.0
2008-10-06 12:05:00,1.144,1.1441,1.1437,1.1438,1116700008.0
2008-10-06 12:06:00,1.14375,1.1441,1.1437,1.14405,1037100006.0
2008-10-06 12:07:00,1.144,1.144,1.1433,1.1439,1010599999.0
2008-10-06 12:08:00,1.1439,1.1439,1.14345,1.1435,518300000.0
2008-10-06 12:09:00,1.1435,1.1436,1.1434,1.14355,647500001.0
2008-10-06 12:10:00,1.14355,1.14355,1.1434,1.1434,407300002.0
2008-10-06 12:11:00,1.1434,1.1435,1.14325,1.14325,236400000.0
2008-10-06 12:12:00,1.1433,1.1434,1.14295,1.14305,433000000.0
2008-10-06 12:13:00,1.143,1.1433,1.143,1.1433,782399999.0
2008-10-06 12:14:00,1.14325,1.1433,1.143,1.143,253400000.0
2008-10-06 12:15:00,1.143,1.143,1.1428,1.14285,454900000.0
2008-10-06 12:16:00,1.14285,1.1429,1.1427,1.1429,971300002.0
2008-10-06 12:17:00,1.1429,1.1429,1.1421,1.14225,846000001.0
2008-10-06 12:18:00,1.1422,1.1422,1.1421,1.1421,267700000.0
2008-10-06 12:19:00,1.1421,1.1422,1.14145,1.1417,649550000.0
2008-10-06 12:20:00,1.14165,1.1425,1.1416,1.14215,616600000.0
2008-10-06 12:21:00,1.14215,1.1425,1.1419,1.1419,708700000.0
2008-10-06 12:22:00,1.1419,1.1422,1.14165,1.14165,894499998.0
2008-10-06 12:23:00,1.1417,1.1422,1.1417,1.14185,1308600001.0
2008-10-06 12:24:00,1.1419,1.14205,1.14155,1.1416,801499999.0
2008-10-06 12:25:00,1.1416,1.1418,1.1415,1.1417,580200001.0
2008-10-06 12:26:00,1.1417,1.1417,1.14115,1.14135,715000000.0
2008-10-06 12:27:00,1.1414,1.1415,1.14135,1.14135,551499999.0
2008-10-06 12:28:00,1.14135,1.14155,1.141,1.1414,622700000.0
2008-10-06 12:29:00,1.1414,1.14145,1.14115,1.1413,826899998.0
2008-10-06 12:30:00,1.14125,1.1413,1.1411,1.1412,404800002.0
2008-10-06 12:31:00,1.1411,1.1413,1.1411,1.1413,197700000.0
2008-10-06 12:32:00,1.1413,1.1414,1.14085,1.1411,622300000.0
2008-10-06 12:33:00,1.1411,1.1411,1.1401,1.1403,857499997.0
2008-10-06 12:34:00,1.1403,1.1405,1.1398,1.1399,678000001.0
2008-10-06 12:35:00,1.1399,1.1399,1.1389,1.13915,805500000.0
2008-10-06 12:36:00,1.13915,1.1397,1.13915,1.1397,583000000.0
2008-10-06 12:37:00,1.1397,1.13985,1.1391,1.1397,899200002.0
2008-10-06 12:38:00,1.1397,1.1398,1.1394,1.1396,585600001.0
2008-10-06 12:39:00,1.1396,1.1397,1.13955,1.1397,395800000.0
2008-10-06 12:40:00,1.1397,1.14,1.1397,1.1399,497199997.0
2008-10-06 12:41:00,1.1399,1.1404,1.13985,1.14035,385300000.0
2008-10-06 12:42:00,1.1403,1.1405,1.1401,1.14015,610900000.0
2008-10-06 12:43:00,1.14015,1.14105,1.14015,1.14085,694600000.0
2008-10-06 12:44:00,1.1409,1.14095,1.1405,1.1405,376100000.0
2008-10-06 12:45:00,1.1405,1.1407,1.1404,1.1407,334700001.0
2008-10-06 12:46:00,1.1407,1.14095,1.1407,1.1408,592100000.0
2008-10-06 12:47:00,1.1408,1.1408,1.13995,1.14,623700000.0
2008-10-06 12:48:00,1.14,1.1402,1.1398,1.1401,453700000.0
2008-10-06 12:49:00,1.1401,1.1412,1.1401,1.1412,577800000.0
2008-10-06 12:50:00,1.1412,1.1413,1.14095,1.141,964399997.0
2008-10-06 12:51:00,1.14105,1.1412,1.14075,1.1412,800199997.0
2008-10-06 12:52:00,1.1412,1.1417,1.1411,1.1415,1006700000.0
2008-10-06 12:53:00,1.1415,1.14165,1.1413,1.1415,823599998.0
2008-10-06 12:54:00,1.1416,1.1419,1.14145,1.14155,107700000.0
2008-10-06 12:55:00,1.1416,1.142,1.1415,1.1418,475699999.0
2008-10-06 12:56:00,1.1419,1.1426,1.1419,1.1424,697900000.0
2008-10-06 12:57:00,1.1424,1.1424,1.1419,1.1421,802900001.0
2008-10-06 12:58:00,1.1421,1.1422,1.142,1.1421,265600000.0
2008-10-06 12:59:00,1.1421,1.1426,1.1421,1.1425,780000002.0
2008-10-06 13:00:00,1.1425,1.1425,1.1421,1.14235,1136100000.0
2008-10-06 13:01:00,1.14235,1.1428,1.1423,1.14245,1124099994.0
2008-10-06 13:02:00,1.1425,1.14335,1.1424,1.1429,1121399998.0
2008-10-06 13:03:00,1.1429,1.1431,1.1423,1.1427,915000001.0
2008-10-06 13:04:00,1.1426,1.1426,1.1422,1.1423,1151399992.0
2008-10-06 13:05:00,1.14225,1.14275,1.142,1.1427,315000001.0
2008-10-06 13:06:00,1.1427,1.1432,1.1427,1.14305,621200002.0
2008-10-06 13:07:00,1.143,1.14305,1.14245,1.1426,711700004.0
2008-10-06 13:08:00,1.1426,1.1426,1.1423,1.1423,341700002.0
2008-10-06 13:09:00,1.1423,1.14245,1.1423,1.1424,598700008.0
2008-10-06 13:10:00,1.1424,1.14245,1.142,1.1421,684400001.0
2008-10-06 13:11:00,1.1421,1.1421,1.14165,1.142,201600000.0
2008-10-06 13:12:00,1.142,1.14225,1.1419,1.14195,459700000.0
2008-10-06 13:13:00,1.142,1.142,1.14125,1.1415,337599999.0
2008-10-06 13:14:00,1.1415,1.1418,1.1415,1.14155,207600000.0
2008-10-06 13:15:00,1.14155,1.14165,1.14075,1.141,171200000.0
2008-10-06 13:16:00,1.141,1.1412,1.1406,1.1412,561900002.0
2008-10-06 13:17:00,1.1412,1.1414,1.141,1.141,613599997.0
2008-10-06 13:18:00,1.1409,1.14135,1.1408,1.14135,1121900000.0
2008-10-06 13:19:00,1.1413,1.1415,1.1408,1.141,1531800001.0
2008-10-06 13:20:00,1.141,1.1415,1.1409,1.1415,875999998.0
2008-10-06 13:21:00,1.1415,1.1415,1.1408,1.1414,811900000.0
2008-10-06 13:22:00,1.1414,1.14205,1.1413,1.1415,557400000.0
2008-10-06 13:23:00,1.1415,1.14185,1.14125,1.14145,491000000.0
2008-10-06 13:24:00,1.14145,1.1418,1.14145,1.1416,676900000.0
2008-10-06 13:25:00,1.1416,1.142,1.1415,1.14175,1030200004.0
2008-10-06 13:26:00,1.14175,1.14175,1.1407,1.1411,862700001.0
2008-10-06 13:27:00,1.1411,1.1414,1.141,1.14115,738699998.0
2008-10-06 13:28:00,1.14115,1.1414,1.14105,1.1413,331600000.0
2008-10-06 13:29:00,1.1413,1.1415,1.14075,1.1408,687800001.0
2008-10-06 13:30:00,1.1408,1.14115,1.14045,1.14115,425300000.0
2008-10-06 13:31:00,1.14115,1.14115,1.1408,1.1409,634800000.0
2008-10-06 13:32:00,1.1409,1.1411,1.1408,1.1411,218200000.0
2008-10-06 13:33:00,1.14105,1.1412,1.1408,1.1408,364600001.0
2008-10-06 13:34:00,1.1408,1.1408,1.1406,1.1407,275200000.0
2008-10-06 13:35:00,1.1407,1.14095,1.1407,1.14095,480800003.0
2008-10-06 13:36:00,1.14095,1.14125,1.1408,1.1412,460099998.0
2008-10-06 13:37:00,1.1412,1.1413,1.1407,1.1408,409700000.0
2008-10-06 13:38:00,1.1408,1.14115,1.14075,1.1408,765699999.0
2008-10-06 13:39:00,1.14075,1.1412,1.14075,1.14115,1019300001.0
2008-10-06 13:40:00,1.14115,1.14125,1.141,1.14105,280600001.0
2008-10-06 13:41:00,1.141,1.14165,1.1409,1.14155,666100002.0
2008-10-06 13:42:00,1.14155,1.1422,1.1414,1.14205,1059000001.0
2008-10-06 13:43:00,1.14205,1.1421,1.1417,1.1419,646400000.0
2008-10-06 13:44:00,1.14195,1.1422,1.1417,1.1421,906999998.0
2008-10-06 13:45:00,1.1421,1.14235,1.1417,1.1419,764300000.0
2008-10-06 13:46:00,1.14195,1.1421,1.14135,1.14135,577800000.0
2008-10-06 13:47:00,1.1413,1.14175,1.1409,1.14145,1173800000.0
2008-10-06 13:48:00,1.14145,1.14205,1.1414,1.14205,795700000.0
2008-10-06 13:49:00,1.142,1.14205,1.1415,1.1415,1042100000.0
2008-10-06 13:50:00,1.1415,1.14225,1.1412,1.14175,1280900004.0
2008-10-06 13:51:00,1.14175,1.14185,1.14135,1.1416,856400008.0
2008-10-06 13:52:00,1.14155,1.14155,1.1409,1.141,768800000.0
2008-10-06 13:53:00,1.1409,1.141,1.1401,1.14015,816900000.0
2008-10-06 13:54:00,1.14015,1.1405,1.14,1.1404,533400000.0
2008-10-06 13:55:00,1.1404,1.14095,1.1402,1.1408,812999999.0
2008-10-06 13:56:00,1.14085,1.1412,1.1406,1.14075,1252600005.0
2008-10-06 13:57:00,1.14065,1.1408,1.1406,1.1406,723499999.0
2008-10-06 13:58:00,1.1406,1.14075,1.1404,1.1407,758899998.0
2008-10-06 13:59:00,1.14075,1.14085,1.1398,1.1399,586800003.0
2008-10-06 14:00:00,1.1399,1.14,1.1396,1.1399,776400001.0
2008-10-06 14:01:00,1.1399,1.1399,1.1392,1.13935,535899999.0
2008-10-06 14:02:00,1.13935,1.1395,1.1393,1.1393,387300001.0
2008-10-06 14:03:00,1.1393,1.1403,1.1393,1.1403,651399999.0
2008-10-06 14:04:00,1.1403,1.1408,1.14025,1.14075,612999997.0
2008-10-06 14:05:00,1.14075,1.1413,1.1406,1.14095,518400000.0
2008-10-06 14:06:00,1.14095,1.141,1.14035,1.14095,494100000.0
2008-10-06 14:07:00,1.141,1.141,1.1407,1.14095,1133200001.0
2008-10-06 14:08:00,1.14095,1.14125,1.1409,1.14105,473899998.0
2008-10-06 14:09:00,1.14105,1.14105,1.14055,1.14065,302400001.0
2008-10-06 14:10:00,1.14055,1.14055,1.14015,1.14045,256900000.0
2008-10-06 14:11:00,1.14045,1.1405,1.14015,1.14025,252600000.0
2008-10-06 14:12:00,1.14025,1.14035,1.14005,1.14025,126000000.0
2008-10-06 14:13:00,1.1401,1.14025,1.1399,1.14005,758599998.0
2008-10-06 14:14:00,1.1401,1.1403,1.1394,1.1394,439400000.0
2008-10-06 14:15:00,1.1394,1.1396,1.1387,1.13945,1182300001.0
2008-10-06 14:16:00,1.13965,1.1398,1.13925,1.13965,566300002.0
2008-10-06 14:17:00,1.1397,1.1397,1.1389,1.1391,710999997.0
2008-10-06 14:18:00,1.13905,1.13905,1.13865,1.1389,379600000.0
2008-10-06 14:19:00,1.139,1.1392,1.1388,1.13905,752699999.0
2008-10-06 14:20:00,1.13905,1.1393,1.1388,1.13925,664199999.0
2008-10-06 14:21:00,1.1393,1.1398,1.13925,1.1394,589400000.0
2008-10-06 14:22:00,1.1393,1.1393,1.13905,1.1392,554800001.0
2008-10-06 14:23:00,1.1392,1.1394,1.139,1.13905,523500003.0
2008-10-06 14:24:00,1.1391,1.1392,1.1386,1.13915,892500002.0
2008-10-06 14:25:00,1.13915,1.13925,1.1391,1.1392,250800000.0
2008-10-06 14:26:00,1.13925,1.13965,1.13915,1.13955,253600000.0
2008-10-06 14:27:00,1.13955,1.14015,1.13925,1.14015,450500001.0
2008-10-06 14:28:00,1.14025,1.1405,1.1398,1.14005,622800000.0
2008-10-06 14:29:00,1.14005,1.14045,1.1399,1.1401,891700000.0
2008-10-06 14:30:00,1.14,1.14025,1.13955,1.14,1690699993.0
2008-10-06 14:31:00,1.14,1.14135,1.14,1.14075,1457399996.0
2008-10-06 14:32:00,1.1408,1.1408,1.14035,1.1406,1415300001.0
2008-10-06 14:33:00,1.14065,1.1407,1.1398,1.13995,1668999998.0
2008-10-06 14:34:00,1.14,1.1407,1.13985,1.1404,1691699996.0
2008-10-06 14:35:00,1.1404,1.14075,1.14015,1.14075,974699996.0
2008-10-06 14:36:00,1.1408,1.1414,1.1405,1.14135,643600003.0
2008-10-06 14:37:00,1.14145,1.1421,1.1413,1.1415,818000001.0
2008-10-06 14:38:00,1.1414,1.1415,1.14075,1.1412,1078000007.0
2008-10-06 14:39:00,1.1412,1.1416,1.14095,1.14135,1261400001.0
2008-10-06 14:40:00,1.1414,1.1415,1.14105,1.1411,712099998.0
2008-10-06 14:41:00,1.1411,1.1415,1.1408,1.1415,702600001.0
2008-10-06 14:42:00,1.1415,1.1418,1.14115,1.1413,866799997.0
2008-10-06 14:43:00,1.1413,1.1415,1.1411,1.1412,782600000.0
2008-10-06 14:44:00,1.1413,1.1414,1.141,1.1412,1091399996.0
2008-10-06 14:45:00,1.1412,1.1414,1.14055,1.1407,1215800007.0
2008-10-06 14:46:00,1.14075,1.1408,1.1403,1.1404,1359999997.0
2008-10-06 14:47:00,1.1404,1.1409,1.14005,1.1409,755300004.0
2008-10-06 14:48:00,1.141,1.1414,1.1408,1.1411,572100000.0
2008-10-06 14:49:00,1.1411,1.1413,1.14075,1.141,873500003.0
2008-10-06 14:50:00,1.141,1.141,1.14035,1.1409,1081000003.0
2008-10-06 14:51:00,1.1409,1.14115,1.14055,1.1411,1094600000.0
2008-10-06 14:52:00,1.141,1.1413,1.14095,1.1411,747400010.0
2008-10-06 14:53:00,1.1411,1.1411,1.14085,1.14095,847800000.0
2008-10-06 14:54:00,1.141,1.1413,1.141,1.1411,968299994.0
2008-10-06 14:55:00,1.1411,1.14145,1.14095,1.1412,1439600007.0
2008-10-06 14:56:00,1.1412,1.1412,1.14085,1.141,628199999.0
2008-10-06 14:57:00,1.141,1.14105,1.1406,1.141,394100000.0
2008-10-06 14:58:00,1.141,1.1412,1.1407,1.14095,479400001.0
2008-10-06 14:59:00,1.14085,1.14125,1.14085,1.14105,260499999.0
2008-10-06 15:00:00,1.14105,1.1413,1.14065,1.141,645499998.0
2008-10-06 15:01:00,1.141,1.1413,1.14075,1.14115,999100004.0
2008-10-06 15:02:00,1.14105,1.14145,1.14085,1.14145,976600000.0
2008-10-06 15:03:00,1.14135,1.1421,1.14135,1.142,1133199997.0
2008-10-06 15:04:00,1.142,1.1422,1.14165,1.1421,400499998.0
2008-10-06 15:05:00,1.1421,1.1421,1.14165,1.1417,1457599997.0
2008-10-06 15:06:00,1.1417,1.1418,1.14155,1.1416,956499996.0
2008-10-06 15:07:00,1.1417,1.1424,1.1413,1.1413,1418100004.0
2008-10-06 15:08:00,1.1413,1.14145,1.14115,1.1413,524399996.0
2008-10-06 15:09:00,1.1413,1.1416,1.14115,1.1413,520099997.0
2008-10-06 15:10:00,1.1413,1.14155,1.1411,1.1413,1148199999.0
2008-10-06 15:11:00,1.1413,1.1413,1.14065,1.1409,1394500013.0
2008-10-06 15:12:00,1.1409,1.14105,1.14065,1.14065,1223100000.0
2008-10-06 15:13:00,1.1407,1.1408,1.14035,1.1405,907999996.0
2008-10-06 15:14:00,1.1405,1.1405,1.1399,1.14005,663800002.0
2008-10-06 15:15:00,1.14005,1.1405,1.13985,1.1403,602800002.0
2008-10-06 15:16:00,1.14025,1.14025,1.13975,1.13985,927699996.0
2008-10-06 15:17:00,1.13985,1.1403,1.13975,1.1403,1310300000.0
2008-10-06 15:18:00,1.1403,1.1405,1.13995,1.1405,916700000.0
2008-10-06 15:19:00,1.1404,1.141,1.14035,1.1407,1382999997.0
2008-10-06 15:20:00,1.1407,1.1409,1.1405,1.14055,1360600000.0
2008-10-06 15:21:00,1.1406,1.1407,1.13975,1.1405,1310799991.0
2008-10-06 15:22:00,1.1405,1.1407,1.1404,1.1406,571000000.0
2008-10-06 15:23:00,1.1406,1.1406,1.1396,1.1398,644800003.0
2008-10-06 15:24:00,1.1398,1.1404,1.1398,1.1404,790200002.0
2008-10-06 15:25:00,1.1404,1.1407,1.14005,1.14005,1070399998.0
2008-10-06 15:26:00,1.14005,1.1401,1.1392,1.1392,734100001.0
2008-10-06 15:27:00,1.1392,1.1393,1.1387,1.1392,1213000007.0
2008-10-06 15:28:00,1.1391,1.1395,1.13905,1.1393,1267699995.0
2008-10-06 15:29:00,1.1393,1.1395,1.1391,1.1392,691800000.0
2008-10-06 15:30:00,1.1392,1.1392,1.13855,1.1391,1205599999.0
2008-10-06 15:31:00,1.1391,1.13945,1.13885,1.1392,1054800006.0
2008-10-06 15:32:00,1.1392,1.13935,1.13895,1.139,1208200007.0
2008-10-06 15:33:00,1.1389,1.139,1.13855,1.1388,1147900000.0
2008-10-06 15:34:00,1.1388,1.1391,1.1387,1.13905,1061399999.0
2008-10-06 15:35:00,1.1391,1.13915,1.1388,1.1388,688200000.0
2008-10-06 15:36:00,1.1388,1.1395,1.1388,1.13925,1039799999.0
2008-10-06 15:37:00,1.1392,1.1394,1.13875,1.13875,671400000.0
2008-10-06 15:38:00,1.13885,1.139,1.1387,1.13875,777700002.0
2008-10-06 15:39:00,1.13875,1.1389,1.1382,1.1385,994000000.0
2008-10-06 15:40:00,1.1385,1.1387,1.138,1.138,1077300000.0
2008-10-06 15:41:00,1.138,1.1382,1.138,1.1382,655000006.0
2008-10-06 15:42:00,1.13825,1.1383,1.13805,1.1382,493899999.0
2008-10-06 15:43:00,1.1382,1.1383,1.138,1.1381,1052700000.0
2008-10-06 15:44:00,1.1381,1.1384,1.1381,1.13815,469100002.0
2008-10-06 15:45:00,1.13815,1.1384,1.1381,1.1384,936100000.0
2008-10-06 15:46:00,1.1384,1.13895,1.1384,1.1389,626799998.0
2008-10-06 15:47:00,1.1389,1.1393,1.1388,1.1391,761400000.0
2008-10-06 15:48:00,1.1391,1.1393,1.1389,1.1391,852899999.0
2008-10-06 15:49:00,1.1391,1.1399,1.139,1.1398,877900003.0
2008-10-06 15:50:00,1.1398,1.14,1.1392,1.13925,740100003.0
2008-10-06 15:51:00,1.13925,1.1398,1.1392,1.1397,1064500007.0
2008-10-06 15:52:00,1.1397,1.1397,1.1391,1.1391,676000004.0
2008-10-06 15:53:00,1.1391,1.1393,1.1389,1.139,1106500006.0
2008-10-06 15:54:00,1.139,1.1395,1.139,1.1395,729000004.0
2008-10-06 15:55:00,1.1395,1.1398,1.13945,1.1395,1035899999.0
2008-10-06 15:56:00,1.1395,1.1403,1.1395,1.1402,872300000.0
2008-10-06 15:57:00,1.1403,1.1406,1.1401,1.1404,1012900002.0
2008-10-06 15:58:00,1.1404,1.1404,1.1396,1.1399,1378200004.0
2008-10-06 15:59:00,1.1399,1.1402,1.13965,1.1401,808100002.0
2008-10-06 16:00:00,1.1401,1.1401,1.1397,1.1401,526500002.0
2008-10-06 16:01:00,1.1401,1.1403,1.1399,1.1403,944699999.0
2008-10-06 16:02:00,1.1403,1.1407,1.1401,1.1407,1215100001.0
2008-10-06 16:03:00,1.1406,1.1413,1.1404,1.1412,630300000.0
2008-10-06 16:04:00,1.1412,1.1413,1.1405,1.1406,1260200002.0
2008-10-06 16:05:00,1.1405,1.14085,1.1401,1.1401,1706999993.0
2008-10-06 16:06:00,1.1402,1.1404,1.1398,1.1404,1241600000.0
2008-10-06 16:07:00,1.1404,1.1404,1.13995,1.14015,1225100007.0
2008-10-06 16:08:00,1.1401,1.1404,1.1398,1.1402,1630600011.0
2008-10-06 16:09:00,1.1402,1.1402,1.13935,1.13935,1040999996.0
2008-10-06 16:10:00,1.13935,1.13955,1.139,1.13915,1265500006.0
2008-10-06 16:11:00,1.13915,1.13935,1.1381,1.1383,1428000007.0
2008-10-06 16:12:00,1.1383,1.1383,1.1369,1.13755,1572299999.0
2008-10-06 16:13:00,1.1375,1.139,1.1375,1.139,1417000005.0
2008-10-06 16:14:00,1.139,1.13935,1.13865,1.13935,1536600000.0
2008-10-06 16:15:00,1.1394,1.1416,1.1394,1.1413,981903004.0
2008-10-06 16:16:00,1.1415,1.1427,1.14105,1.1423,1138399995.0
2008-10-06 16:17:00,1.1422,1.1422,1.1396,1.1397,1286800005.0
2008-10-06 16:18:00,1.13965,1.1402,1.1385,1.13995,1286800005.0
2008-10-06 16:19:00,1.13995,1.1401,1.13895,1.1392,1588000005.0
2008-10-06 16:20:00,1.1396,1.14065,1.13925,1.1403,1227100005.0
2008-10-06 16:21:00,1.1401,1.1404,1.13825,1.13855,1577099997.0
2008-10-06 16:22:00,1.1386,1.14025,1.1386,1.14,964700000.0
2008-10-06 16:23:00,1.14,1.14095,1.13995,1.1409,761699999.0
2008-10-06 16:24:00,1.14095,1.14145,1.1395,1.1403,1217800009.0
2008-10-06 16:25:00,1.14035,1.14145,1.14,1.1414,821100000.0
2008-10-06 16:26:00,1.1414,1.1421,1.14105,1.14125,898400000.0
2008-10-06 16:27:00,1.14125,1.14125,1.13975,1.14025,1538499999.0
2008-10-06 16:28:00,1.1403,1.1404,1.1382,1.13855,1657800000.0
2008-10-06 16:29:00,1.13855,1.1396,1.1385,1.139,1244600002.0
2008-10-06 16:30:00,1.139,1.1402,1.13875,1.1401,914200000.0
2008-10-06 16:31:00,1.1401,1.1415,1.14005,1.1413,843300003.0
2008-10-06 16:32:00,1.1413,1.1414,1.1402,1.1404,920000001.0
2008-10-06 16:33:00,1.14055,1.1406,1.1401,1.1404,712000000.0
2008-10-06 16:34:00,1.1404,1.1412,1.1402,1.141,426299999.0
2008-10-06 16:35:00,1.141,1.14145,1.1407,1.14095,508999999.0
2008-10-06 16:36:00,1.1408,1.1411,1.1401,1.1403,652299998.0
2008-10-06 16:37:00,1.1405,1.14175,1.14015,1.14015,708299997.0
2008-10-06 16:38:00,1.14015,1.14135,1.13995,1.141,975500004.0
2008-10-06 16:39:00,1.141,1.14135,1.14065,1.14115,816499999.0
2008-10-06 16:40:00,1.14115,1.1423,1.14115,1.142,908300001.0
2008-10-06 16:41:00,1.1417,1.14275,1.14135,1.14275,539899998.0
2008-10-06 16:42:00,1.1428,1.1434,1.14185,1.1421,427200000.0
2008-10-06 16:43:00,1.1422,1.1422,1.1416,1.1422,353300000.0
2008-10-06 16:44:00,1.1422,1.14355,1.1422,1.1427,522899999.0
2008-10-06 16:45:00,1.1427,1.1436,1.14235,1.14335,600000000.0
2008-10-06 16:46:00,1.1435,1.1456,1.1435,1.14545,433900001.0
2008-10-06 16:47:00,1.1455,1.1464,1.14535,1.14555,705099997.0
2008-10-06 16:48:00,1.14555,1.1465,1.14555,1.1462,814800001.0
2008-10-06 16:49:00,1.1462,1.14675,1.146,1.14645,793900001.0
2008-10-06 16:50:00,1.1464,1.1466,1.1461,1.1465,286400000.0
2008-10-06 16:51:00,1.14645,1.1479,1.1462,1.1479,487400002.0
2008-10-06 16:52:00,1.14785,1.1485,1.14735,1.14775,896100004.0
2008-10-06 16:53:00,1.14775,1.14795,1.1475,1.1477,662400003.0
2008-10-06 16:54:00,1.1477,1.14815,1.14745,1.1477,616199999.0
2008-10-06 16:55:00,1.1477,1.148,1.1472,1.1472,609000001.0
2008-10-06 16:56:00,1.14695,1.14695,1.14495,1.14505,1035800000.0
2008-10-06 16:57:00,1.1451,1.1456,1.1447,1.14485,831000000.0
2008-10-06 16:58:00,1.1449,1.1453,1.1446,1.1449,999899996.0
2008-10-06 16:59:00,1.1449,1.14645,1.14475,1.14645,699800000.0
2008-10-06 17:00:00,1.1465,1.14685,1.1459,1.1459,904100002.0
2008-10-06 17:01:00,1.1459,1.14615,1.1454,1.1457,800600000.0
2008-10-06 17:02:00,1.1457,1.14645,1.14555,1.14625,513400000.0
2008-10-06 17:03:00,1.1464,1.14695,1.14615,1.14695,513900001.0
2008-10-06 17:04:00,1.14685,1.1479,1.14685,1.1477,642900002.0
2008-10-06 17:05:00,1.1477,1.14855,1.1477,1.1482,554800000.0
2008-10-06 17:06:00,1.1482,1.1482,1.14725,1.1474,378300001.0
2008-10-06 17:07:00,1.1474,1.1476,1.1467,1.1469,552200000.0
2008-10-06 17:08:00,1.1469,1.1478,1.1469,1.1476,411200000.0
2008-10-06 17:09:00,1.1476,1.1476,1.14695,1.14695,492200000.0
2008-10-06 17:10:00,1.147,1.14715,1.146,1.1464,1080200005.0
2008-10-06 17:11:00,1.1462,1.1463,1.1452,1.1456,971100001.0
2008-10-06 17:12:00,1.1456,1.1461,1.14555,1.1459,378800000.0
2008-10-06 17:13:00,1.1459,1.14675,1.1458,1.14675,516900000.0
2008-10-06 17:14:00,1.14675,1.14675,1.14595,1.1461,575000001.0
2008-10-06 17:15:00,1.1461,1.1462,1.1454,1.1462,843600000.0
2008-10-06 17:16:00,1.14625,1.1463,1.146,1.1462,980700000.0
2008-10-06 17:17:00,1.1462,1.1464,1.14605,1.1462,949200003.0
2008-10-06 17:18:00,1.1462,1.1465,1.1462,1.1465,675000000.0
2008-10-06 17:19:00,1.1465,1.1465,1.14585,1.1462,308800001.0
2008-10-06 17:20:00,1.1462,1.1467,1.1462,1.1465,437399999.0
2008-10-06 17:21:00,1.1465,1.14655,1.1461,1.1465,546400002.0
2008-10-06 17:22:00,1.1465,1.1465,1.14565,1.14585,265800000.0
2008-10-06 17:23:00,1.1459,1.1459,1.1446,1.1446,358400001.0
2008-10-06 17:24:00,1.1446,1.14525,1.1444,1.145,752899999.0
2008-10-06 17:25:00,1.145,1.14505,1.1446,1.14495,1186000003.0
2008-10-06 17:26:00,1.14495,1.1454,1.1447,1.14535,1016500001.0
2008-10-06 17:27:00,1.14535,1.1456,1.1453,1.14535,580400001.0
2008-10-06 17:28:00,1.14535,1.14535,1.14495,1.1452,897400003.0
2008-10-06 17:29:00,1.1452,1.14615,1.1452,1.1461,382600001.0
2008-10-06 17:30:00,1.1461,1.14615,1.1457,1.1461,207800000.0
2008-10-06 17:31:00,1.1461,1.14645,1.146,1.146,329499999.0
2008-10-06 17:32:00,1.146,1.1463,1.14565,1.1457,333800000.0
2008-10-06 17:33:00,1.1457,1.1457,1.14515,1.1455,554999998.0
2008-10-06 17:34:00,1.1455,1.14645,1.1453,1.1459,466000000.0
2008-10-06 17:35:00,1.1459,1.14605,1.14545,1.1457,375200000.0
2008-10-06 17:36:00,1.1458,1.146,1.1456,1.14585,378800000.0
2008-10-06 17:37:00,1.14585,1.146,1.1451,1.14555,548000000.0
2008-10-06 17:38:00,1.1455,1.14565,1.14515,1.1453,459600000.0
2008-10-06 17:39:00,1.1453,1.1456,1.14525,1.1456,502200000.0
2008-10-06 17:40:00,1.1456,1.1456,1.1454,1.1455,221200000.0
2008-10-06 17:41:00,1.1455,1.1461,1.1455,1.1458,478200000.0
2008-10-06 17:42:00,1.1458,1.1463,1.1454,1.14575,682300001.0
2008-10-06 17:43:00,1.14575,1.146,1.1455,1.1455,405599999.0
2008-10-06 17:44:00,1.14555,1.1457,1.1446,1.145,321500000.0
2008-10-06 17:45:00,1.145,1.1451,1.1447,1.1447,709400000.0
2008-10-06 17:46:00,1.1447,1.1448,1.1435,1.1438,663699998.0
2008-10-06 17:47:00,1.1438,1.1441,1.1437,1.14375,237400000.0
2008-10-06 17:48:00,1.14375,1.144,1.1436,1.14385,648800001.0
2008-10-06 17:49:00,1.1438,1.1441,1.1436,1.1437,348000000.0
2008-10-06 17:50:00,1.1437,1.1437,1.14355,1.1436,462400001.0
2008-10-06 17:51:00,1.14365,1.14465,1.1436,1.14465,407900000.0
2008-10-06 17:52:00,1.14465,1.1449,1.1438,1.144,694200001.0
2008-10-06 17:53:00,1.144,1.14405,1.143,1.1434,346000000.0
2008-10-06 17:54:00,1.1434,1.1444,1.14335,1.1442,581100000.0
2008-10-06 17:55:00,1.1442,1.1447,1.1441,1.1445,301000000.0
2008-10-06 17:56:00,1.1445,1.1451,1.1445,1.1449,311100000.0
2008-10-06 17:57:00,1.1449,1.1454,1.1449,1.1454,435200001.0
2008-10-06 17:58:00,1.1454,1.1456,1.14535,1.1454,435400000.0
2008-10-06 17:59:00,1.14545,1.1456,1.1454,1.1455,222700000.0
2008-10-06 18:00:00,1.1455,1.1455,1.1453,1.1455,439100000.0
2008-10-06 18:01:00,1.1455,1.14555,1.1455,1.1455,97800000.0
2008-10-06 18:02:00,1.1455,1.146,1.145,1.145,405300000.0
2008-10-06 18:03:00,1.145,1.145,1.1439,1.1441,560899999.0
2008-10-06 18:04:00,1.1441,1.1441,1.1437,1.1439,363300000.0
2008-10-06 18:05:00,1.1438,1.1442,1.1438,1.1442,180500000.0
2008-10-06 18:06:00,1.1442,1.1448,1.1442,1.1444,624500003.0
2008-10-06 18:07:00,1.1445,1.1445,1.1436,1.1436,305600001.0
2008-10-06 18:08:00,1.1436,1.1439,1.14295,1.1432,653300002.0
2008-10-06 18:09:00,1.1432,1.1435,1.14295,1.14295,704899993.0
2008-10-06 18:10:00,1.143,1.1437,1.14265,1.1437,732900000.0
2008-10-06 18:11:00,1.1437,1.14535,1.1435,1.1449,375300001.0
2008-10-06 18:12:00,1.1449,1.14535,1.14375,1.144,920999998.0
2008-10-06 18:13:00,1.144,1.1447,1.14375,1.1446,255699997.0
2008-10-06 18:14:00,1.1446,1.1446,1.14385,1.14435,631799998.0
2008-10-06 18:15:00,1.14435,1.1448,1.14405,1.1441,604799999.0
2008-10-06 18:16:00,1.1441,1.14415,1.1436,1.14385,658099998.0
2008-10-06 18:17:00,1.14385,1.14455,1.1438,1.1442,783999999.0
2008-10-06 18:18:00,1.1442,1.14465,1.14395,1.1441,452900000.0
2008-10-06 18:19:00,1.14405,1.14495,1.1438,1.14395,435300000.0
2008-10-06 18:20:00,1.1441,1.1442,1.1436,1.1439,493099999.0
2008-10-06 18:21:00,1.1439,1.14405,1.1437,1.1439,493300000.0
2008-10-06 18:22:00,1.1439,1.14395,1.1432,1.14325,388800000.0
2008-10-06 18:23:00,1.14325,1.14345,1.14315,1.1433,592999997.0
2008-10-06 18:24:00,1.1433,1.1433,1.14315,1.1432,272300000.0
2008-10-06 18:25:00,1.1431,1.14325,1.1426,1.14315,950799998.0
2008-10-06 18:26:00,1.14325,1.1439,1.14295,1.14355,741200000.0
2008-10-06 18:27:00,1.1435,1.14365,1.14345,1.14345,534100000.0
2008-10-06 18:28:00,1.1435,1.1435,1.1434,1.1435,63400000.0
2008-10-06 18:29:00,1.14345,1.14365,1.1434,1.14355,94400000.0
2008-10-06 18:30:00,1.14355,1.14355,1.14345,1.1435,32600000.0
2008-10-06 18:31:00,1.14355,1.14375,1.14345,1.1437,37800000.0
2008-10-06 18:32:00,1.14365,1.14385,1.14355,1.14375,89600000.0
2008-10-06 18:33:00,1.1437,1.1441,1.1437,1.1441,135400000.0
2008-10-06 18:34:00,1.14415,1.14415,1.14375,1.1441,113000000.0
2008-10-06 18:35:00,1.14415,1.14425,1.1439,1.14405,773100000.0
2008-10-06 18:36:00,1.144,1.1441,1.14385,1.1439,335600000.0
2008-10-06 18:37:00,1.1439,1.1445,1.1439,1.1443,664399999.0
2008-10-06 18:38:00,1.1443,1.1445,1.1442,1.14445,337599999.0
2008-10-06 18:39:00,1.1445,1.1446,1.14445,1.14455,54600000.0
2008-10-06 18:40:00,1.14455,1.14515,1.1439,1.1441,193400001.0
2008-10-06 18:41:00,1.1441,1.1443,1.14395,1.1442,444099998.0
2008-10-06 18:42:00,1.1442,1.1443,1.1439,1.144,207900000.0
2008-10-06 18:43:00,1.144,1.144,1.14365,1.1439,144600000.0
2008-10-06 18:44:00,1.1439,1.144,1.1439,1.1439,110200000.0
2008-10-06 18:45:00,1.1439,1.144,1.1439,1.1439,104100000.0
2008-10-06 18:46:00,1.1438,1.1439,1.1438,1.1438,109100000.0
2008-10-06 18:47:00,1.1438,1.1438,1.14375,1.14375,83200000.0
2008-10-06 18:48:00,1.14375,1.14415,1.1437,1.14415,590199997.0
2008-10-06 18:49:00,1.1442,1.1443,1.14355,1.14395,683799990.0
2008-10-06 18:50:00,1.14395,1.14465,1.14395,1.14465,636799995.0
2008-10-06 18:51:00,1.14465,1.14465,1.1441,1.14425,782099987.0
2008-10-06 18:52:00,1.14425,1.1444,1.1442,1.14425,299999997.0
2008-10-06 18:53:00,1.14445,1.1447,1.14435,1.14455,374399999.0
2008-10-06 18:54:00,1.1446,1.1448,1.1444,1.1445,489599998.0
2008-10-06 18:55:00,1.1445,1.14465,1.1441,1.14425,484599999.0
2008-10-06 18:56:00,1.14425,1.14425,1.1439,1.1442,258500000.0
2008-10-06 18:57:00,1.1442,1.14425,1.14395,1.14405,348400000.0
2008-10-06 18:58:00,1.14405,1.1441,1.1436,1.14375,315600001.0
2008-10-06 18:59:00,1.1437,1.14385,1.1427,1.1427,429300000.0
2008-10-06 19:00:00,1.14275,1.1435,1.14265,1.1434,899799992.0
2008-10-06 19:01:00,1.1434,1.144,1.1434,1.14365,757499999.0
2008-10-06 19:02:00,1.1437,1.1438,1.14345,1.1435,191800000.0
2008-10-06 19:03:00,1.1435,1.14445,1.1435,1.1442,491599999.0
2008-10-06 19:04:00,1.1442,1.1445,1.14375,1.1444,493799995.0
2008-10-06 19:05:00,1.1444,1.1446,1.144,1.1441,564800000.0
2008-10-06 19:06:00,1.14415,1.1442,1.1438,1.14385,464799999.0
2008-10-06 19:07:00,1.14385,1.1446,1.14365,1.1446,890400000.0
2008-10-06 19:08:00,1.1446,1.1446,1.1441,1.1445,421799996.0
2008-10-06 19:09:00,1.1445,1.14455,1.14375,1.1444,603399996.0
2008-10-06 19:10:00,1.1444,1.1447,1.144,1.14435,1584899990.0
2008-10-06 19:11:00,1.1444,1.1447,1.1444,1.1446,429699994.0
2008-10-06 19:12:00,1.1446,1.1451,1.1446,1.14505,597999996.0
2008-10-06 19:13:00,1.145,1.1453,1.145,1.1453,274599999.0
2008-10-06 19:14:00,1.1453,1.1456,1.14495,1.1455,568899995.0
2008-10-06 19:15:00,1.14545,1.14625,1.14545,1.146,836399997.0
2008-10-06 19:16:00,1.146,1.146,1.1457,1.1458,688499995.0
2008-10-06 19:17:00,1.14575,1.1464,1.14575,1.14635,1023100000.0
2008-10-06 19:18:00,1.1463,1.1465,1.14615,1.1463,451999999.0
2008-10-06 19:19:00,1.1463,1.1468,1.1463,1.1465,406899999.0
2008-10-06 19:20:00,1.1465,1.1465,1.1462,1.1463,88000000.0
2008-10-06 19:21:00,1.1463,1.1464,1.1463,1.1463,102800000.0
2008-10-06 19:22:00,1.1463,1.1464,1.1463,1.1463,390900000.0
2008-10-06 19:23:00,1.1463,1.1464,1.1463,1.1464,63000000.0
2008-10-06 19:24:00,1.1464,1.1464,1.1464,1.1464,1600000.0
2008-10-06 19:25:00,1.1464,1.14645,1.14605,1.1463,744899998.0
2008-10-06 19:26:00,1.14635,1.1464,1.1462,1.1463,312400000.0
2008-10-06 19:27:00,1.1463,1.14635,1.14595,1.14615,82500000.0
2008-10-06 19:28:00,1.1462,1.1462,1.1462,1.1462,19700000.0
2008-10-06 19:29:00,1.1462,1.1463,1.14605,1.1463,600699992.0
2008-10-06 19:30:00,1.1463,1.14635,1.14605,1.1461,762499992.0
2008-10-06 19:31:00,1.1461,1.1467,1.1461,1.14665,540799998.0
2008-10-06 19:32:00,1.1464,1.1469,1.1464,1.1469,187900004.0
2008-10-06 19:33:00,1.1468,1.1468,1.1465,1.14665,334499996.0
2008-10-06 19:34:00,1.14665,1.14665,1.1466,1.1466,265200000.0
2008-10-06 19:35:00,1.1466,1.1469,1.1466,1.1468,402799999.0
2008-10-06 19:36:00,1.1468,1.1473,1.1468,1.1472,280700000.0
2008-10-06 19:37:00,1.1472,1.14835,1.1472,1.148,202400000.0
2008-10-06 19:38:00,1.148,1.148,1.1473,1.1477,418000000.0
2008-10-06 19:39:00,1.1477,1.148,1.14755,1.14795,675099998.0
2008-10-06 19:40:00,1.148,1.1481,1.14735,1.1477,716299999.0
2008-10-06 19:41:00,1.1477,1.1477,1.1468,1.1472,386600000.0
2008-10-06 19:42:00,1.1472,1.1472,1.1466,1.147,471799994.0
2008-10-06 19:43:00,1.147,1.1475,1.147,1.1474,261299999.0
2008-10-06 19:44:00,1.1473,1.1475,1.14725,1.1474,314499996.0
2008-10-06 19:45:00,1.1474,1.14755,1.1473,1.1474,418799999.0
2008-10-06 19:46:00,1.1474,1.14755,1.1474,1.1475,659399998.0
2008-10-06 19:47:00,1.14745,1.1476,1.1474,1.1475,732699996.0
2008-10-06 19:48:00,1.1475,1.1475,1.14725,1.1474,238400000.0
2008-10-06 19:49:00,1.14735,1.14745,1.14725,1.1474,183599998.0
2008-10-06 19:50:00,1.1474,1.1479,1.1474,1.1479,239699996.0
2008-10-06 19:51:00,1.1479,1.148,1.14725,1.14735,535999998.0
2008-10-06 19:52:00,1.14735,1.14795,1.1473,1.14765,636000000.0
2008-10-06 19:53:00,1.14765,1.1478,1.1474,1.1474,458700002.0
2008-10-06 19:54:00,1.1474,1.1474,1.1472,1.1473,165500000.0
2008-10-06 19:55:00,1.1473,1.1473,1.1473,1.1473,36400000.0
2008-10-06 19:56:00,1.1473,1.1474,1.1471,1.1473,90700000.0
2008-10-06 19:57:00,1.1473,1.14745,1.14725,1.1474,99300001.0
2008-10-06 19:58:00,1.1474,1.14775,1.14705,1.1477,195900000.0
2008-10-06 19:59:00,1.1475,1.1475,1.1466,1.1467,698300004.0
2008-10-06 20:00:00,1.1467,1.147,1.1467,1.1468,682399999.0
2008-10-06 20:01:00,1.14685,1.14685,1.1467,1.14685,161699999.0
2008-10-06 20:02:00,1.14685,1.14695,1.14685,1.14695,65000000.0
2008-10-06 20:03:00,1.14695,1.1475,1.14685,1.1473,176400000.0
2008-10-06 20:04:00,1.1473,1.14745,1.1472,1.14745,491600002.0
2008-10-06 20:05:00,1.14745,1.14755,1.1473,1.14735,925600005.0
2008-10-06 20:06:00,1.1474,1.1478,1.14695,1.1476,575600002.0
2008-10-06 20:07:00,1.1476,1.14775,1.14705,1.1472,298600000.0
2008-10-06 20:08:00,1.14725,1.14735,1.14715,1.14735,116200000.0
2008-10-06 20:09:00,1.14735,1.1474,1.14715,1.1473,200199999.0
2008-10-06 20:10:00,1.14735,1.1477,1.14735,1.1475,206300003.0
2008-10-06 20:11:00,1.14725,1.1473,1.14685,1.147,706699998.0
2008-10-06 20:12:00,1.147,1.147,1.1465,1.1469,647400003.0
2008-10-06 20:13:00,1.1469,1.147,1.1467,1.14695,650200004.0
2008-10-06 20:14:00,1.14695,1.14695,1.14655,1.14655,570700005.0
2008-10-06 20:15:00,1.1466,1.1469,1.1463,1.1469,514600000.0
2008-10-06 20:16:00,1.1469,1.1469,1.1459,1.146,406399997.0
2008-10-06 20:17:00,1.146,1.1466,1.146,1.1464,545900000.0
2008-10-06 20:18:00,1.1464,1.14655,1.146,1.1461,645199997.0
2008-10-06 20:19:00,1.1461,1.1461,1.146,1.1461,186000000.0
2008-10-06 20:20:00,1.1461,1.1461,1.1459,1.146,95800001.0
2008-10-06 20:21:00,1.146,1.146,1.14595,1.14595,45600000.0
2008-10-06 20:22:00,1.14595,1.14605,1.1459,1.14605,418600001.0
2008-10-06 20:23:00,1.14605,1.14655,1.14605,1.14655,383900006.0
2008-10-06 20:24:00,1.14655,1.14735,1.14655,1.1467,1133600001.0
2008-10-06 20:25:00,1.1467,1.14695,1.14655,1.14685,681100000.0
2008-10-06 20:26:00,1.14685,1.14735,1.14675,1.1473,909100002.0
2008-10-06 20:27:00,1.1473,1.14785,1.14715,1.14735,337400001.0
2008-10-06 20:28:00,1.14735,1.14735,1.1465,1.1465,393400003.0
2008-10-06 20:29:00,1.1465,1.14695,1.1463,1.1466,587800006.0
2008-10-06 20:30:00,1.1466,1.1469,1.1465,1.1469,903200004.0
2008-10-06 20:31:00,1.1469,1.14735,1.1466,1.14735,652200005.0
2008-10-06 20:32:00,1.1473,1.14745,1.147,1.1473,362200000.0
2008-10-06 20:33:00,1.1473,1.14735,1.147,1.14725,891800004.0
2008-10-06 20:34:00,1.14725,1.1475,1.1472,1.1473,245200000.0
2008-10-06 20:35:00,1.1472,1.1472,1.1463,1.1464,530600002.0
2008-10-06 20:36:00,1.1464,1.1471,1.1464,1.1469,822000000.0
2008-10-06 20:37:00,1.1471,1.1471,1.1465,1.14695,723400002.0
2008-10-06 20:38:00,1.1469,1.147,1.14655,1.147,310200002.0
2008-10-06 20:39:00,1.147,1.1473,1.14695,1.1472,440400003.0
2008-10-06 20:40:00,1.14725,1.14725,1.1467,1.1471,470000007.0
2008-10-06 20:41:00,1.1471,1.1472,1.1471,1.1472,99200000.0
2008-10-06 20:42:00,1.1472,1.1472,1.1472,1.1472,9200000.0
2008-10-06 20:43:00,1.1472,1.1472,1.1469,1.1471,492600000.0
2008-10-06 20:44:00,1.1471,1.1471,1.147,1.1471,293400000.0
2008-10-06 20:45:00,1.1471,1.1472,1.1467,1.1468,254200000.0
2008-10-06 20:46:00,1.14675,1.1468,1.1466,1.1466,252000000.0
2008-10-06 20:47:00,1.1466,1.1472,1.1466,1.14705,541100004.0
2008-10-06 20:48:00,1.14705,1.1471,1.1466,1.1466,621400006.0
2008-10-06 20:49:00,1.1466,1.14695,1.1466,1.1469,257000002.0
2008-10-06 20:50:00,1.14685,1.147,1.1466,1.14685,672800003.0
2008-10-06 20:51:00,1.14685,1.14685,1.1466,1.1467,324800002.0
2008-10-06 20:52:00,1.14665,1.1471,1.1466,1.147,338700006.0
2008-10-06 20:53:00,1.1471,1.14775,1.1471,1.14765,547800005.0
2008-10-06 20:54:00,1.1476,1.1476,1.1472,1.1473,253000002.0
2008-10-06 20:55:00,1.14735,1.1478,1.1472,1.1476,203200000.0
2008-10-06 20:56:00,1.1476,1.1477,1.14725,1.1477,266600002.0
2008-10-06 20:57:00,1.1476,1.14765,1.1475,1.1475,38800000.0
2008-10-06 20:58:00,1.14755,1.1478,1.14755,1.1477,331200006.0
2008-10-06 20:59:00,1.1477,1.1479,1.14765,1.1479,74400000.0
2008-10-06 21:00:00,1.1479,1.1485,1.1479,1.1481,56200000.0
2008-10-06 21:01:00,1.1481,1.1481,1.14755,1.1477,207200000.0
2008-10-06 21:02:00,1.1477,1.14775,1.1476,1.14775,185599999.0
2008-10-06 21:03:00,1.1477,1.1479,1.1477,1.14785,145000000.0
2008-10-06 21:04:00,1.14785,1.1481,1.1478,1.148,456600006.0
2008-10-06 21:05:00,1.148,1.14825,1.148,1.1482,321200002.0
2008-10-06 21:06:00,1.1482,1.1482,1.1479,1.1479,497000000.0
2008-10-06 21:07:00,1.1479,1.1482,1.14785,1.14785,830000001.0
2008-10-06 21:08:00,1.1479,1.14795,1.14745,1.14755,191300000.0
2008-10-06 21:09:00,1.14755,1.1481,1.14755,1.148,114200000.0
2008-10-06 21:10:00,1.148,1.1482,1.1479,1.1479,59600000.0
2008-10-06 21:11:00,1.1479,1.1479,1.14715,1.1473,521200000.0
2008-10-06 21:12:00,1.1473,1.14765,1.1472,1.1476,75700000.0
2008-10-06 21:13:00,1.1477,1.14815,1.1475,1.14775,496000000.0
2008-10-06 21:14:00,1.1477,1.1479,1.14765,1.14775,596800000.0
2008-10-06 21:15:00,1.14785,1.1485,1.14785,1.14805,934600002.0
2008-10-06 21:16:00,1.14805,1.1485,1.14805,1.1484,418000002.0
2008-10-06 21:17:00,1.1484,1.1485,1.1481,1.1485,503800004.0
2008-10-06 21:18:00,1.1485,1.1485,1.1483,1.1483,185200000.0
2008-10-06 21:19:00,1.1483,1.14845,1.14825,1.1483,99200000.0
2008-10-06 21:20:00,1.1483,1.1483,1.1476,1.1479,230600000.0
2008-10-06 21:21:00,1.14795,1.1482,1.14755,1.148,515200001.0
2008-10-06 21:22:00,1.148,1.1481,1.1475,1.1479,364200003.0
2008-10-06 21:23:00,1.1479,1.148,1.14755,1.1478,397400004.0
2008-10-06 21:24:00,1.14785,1.148,1.1477,1.1477,290000004.0
2008-10-06 21:25:00,1.1477,1.1477,1.14755,1.1476,279000000.0
2008-10-06 21:26:00,1.1477,1.1478,1.14745,1.1478,154200000.0
2008-10-06 21:27:00,1.1478,1.1482,1.1477,1.14815,665600004.0
2008-10-06 21:28:00,1.14815,1.1482,1.14775,1.1479,1022000003.0
2008-10-06 21:29:00,1.14795,1.14795,1.14715,1.14745,724800002.0
2008-10-06 21:30:00,1.14755,1.14855,1.14755,1.1478,519000000.0
2008-10-06 21:31:00,1.14775,1.14815,1.14665,1.1475,905600000.0
2008-10-06 21:32:00,1.1475,1.148,1.1472,1.1479,584000000.0
2008-10-06 21:33:00,1.14795,1.1483,1.1478,1.1479,358400000.0
2008-10-06 21:34:00,1.1479,1.1481,1.1477,1.14785,168000000.0
2008-10-06 21:35:00,1.1479,1.14805,1.147,1.14705,277700001.0
2008-10-06 21:36:00,1.1471,1.14785,1.1471,1.14775,534900000.0
2008-10-06 21:37:00,1.14775,1.14805,1.1476,1.1477,658000000.0
2008-10-06 21:38:00,1.1477,1.1478,1.14755,1.14755,667200000.0
2008-10-06 21:39:00,1.14765,1.1478,1.1472,1.14725,273200000.0
2008-10-06 21:40:00,1.14725,1.14765,1.14715,1.14765,389800000.0
2008-10-06 21:41:00,1.14755,1.14755,1.1473,1.1474,298200000.0
2008-10-06 21:42:00,1.1474,1.14755,1.1474,1.1475,28000000.0
2008-10-06 21:43:00,1.1475,1.1475,1.14695,1.14705,407000000.0
2008-10-06 21:44:00,1.14715,1.1477,1.14715,1.1474,226800001.0
2008-10-06 21:45:00,1.1474,1.14755,1.1465,1.1465,451599999.0
2008-10-06 21:46:00,1.1465,1.1465,1.1454,1.1457,493400001.0
2008-10-06 21:47:00,1.14565,1.14615,1.14555,1.1461,500600003.0
2008-10-06 21:48:00,1.1461,1.1464,1.14555,1.146,401700000.0
2008-10-06 21:49:00,1.146,1.146,1.1453,1.14535,697999995.0
2008-10-06 21:50:00,1.14535,1.1466,1.14525,1.1466,750800000.0
2008-10-06 21:51:00,1.1466,1.14735,1.1464,1.1471,1045900000.0
2008-10-06 21:52:00,1.1472,1.148,1.1472,1.1478,712400000.0
2008-10-06 21:53:00,1.1478,1.14815,1.1473,1.14815,897400000.0
2008-10-06 21:54:00,1.14815,1.14835,1.14765,1.14775,644900001.0
2008-10-06 21:55:00,1.14775,1.14785,1.1477,1.14785,52300000.0
2008-10-06 21:56:00,1.14785,1.1482,1.1476,1.14785,291400001.0
2008-10-06 21:57:00,1.1479,1.148,1.147,1.14735,536400000.0
2008-10-06 21:58:00,1.14735,1.1474,1.1467,1.14685,844600000.0
2008-10-06 21:59:00,1.14685,1.1474,1.14685,1.1473,551200000.0
2008-10-06 22:00:00,1.1474,1.1474,1.1465,1.1467,215800000.0
2008-10-06 22:01:00,1.1467,1.1469,1.14645,1.14675,283799998.0
2008-10-06 22:02:00,1.14675,1.1473,1.1466,1.1473,544799997.0
2008-10-06 22:03:00,1.1473,1.14765,1.1471,1.1473,413200000.0
2008-10-06 22:04:00,1.14735,1.14765,1.14715,1.14745,927799998.0
2008-10-06 22:05:00,1.14745,1.1477,1.14745,1.1477,98800000.0
2008-10-06 22:06:00,1.1477,1.14835,1.1476,1.14815,425200000.0
2008-10-06 22:07:00,1.14815,1.14815,1.1476,1.1478,589999999.0
2008-10-06 22:08:00,1.1478,1.1479,1.1476,1.14775,385600000.0
2008-10-06 22:09:00,1.14775,1.14785,1.14735,1.1476,269200000.0
2008-10-06 22:10:00,1.14755,1.14765,1.1472,1.1473,247200000.0
2008-10-06 22:11:00,1.1473,1.1476,1.147,1.1473,763199998.0
2008-10-06 22:12:00,1.1474,1.1476,1.14735,1.1476,326400000.0
2008-10-06 22:13:00,1.14755,1.1476,1.147,1.1471,381400000.0
2008-10-06 22:14:00,1.1471,1.1471,1.14645,1.14675,352000005.0
2008-10-06 22:15:00,1.14675,1.1471,1.1466,1.14685,406799999.0
2008-10-06 22:16:00,1.14685,1.1471,1.1467,1.14695,312999998.0
2008-10-06 22:17:00,1.147,1.14705,1.1466,1.1467,236799998.0
2008-10-06 22:18:00,1.1467,1.147,1.14595,1.14635,201999998.0
2008-10-06 22:19:00,1.14595,1.1467,1.14595,1.1463,680600000.0
2008-10-06 22:20:00,1.1464,1.1466,1.14585,1.14645,590199999.0
2008-10-06 22:21:00,1.1465,1.1468,1.14635,1.1464,264200000.0
2008-10-06 22:22:00,1.1464,1.1464,1.14605,1.1464,163000001.0
2008-10-06 22:23:00,1.1464,1.1468,1.1464,1.14675,270200000.0
2008-10-06 22:24:00,1.1467,1.1469,1.1467,1.1468,236000000.0
2008-10-06 22:25:00,1.1468,1.1468,1.1466,1.1466,179600000.0
2008-10-06 22:26:00,1.1466,1.14665,1.1466,1.1466,127799999.0
2008-10-06 22:27:00,1.1466,1.147,1.1465,1.1466,182399999.0
2008-10-06 22:28:00,1.1466,1.1466,1.14615,1.1463,221400000.0
2008-10-06 22:29:00,1.1464,1.14645,1.14615,1.14645,251799999.0
2008-10-06 22:30:00,1.14645,1.14675,1.1464,1.14675,236799999.0
2008-10-06 22:31:00,1.1468,1.1468,1.14635,1.1466,417200002.0
2008-10-06 22:32:00,1.1466,1.1471,1.1466,1.1471,141200000.0
2008-10-06 22:33:00,1.1471,1.1471,1.14665,1.1468,112600000.0
2008-10-06 22:34:00,1.1468,1.147,1.1462,1.1463,216200000.0
2008-10-06 22:35:00,1.1463,1.1463,1.14605,1.1463,443000000.0
2008-10-06 22:36:00,1.1463,1.1463,1.1459,1.1463,414700000.0
2008-10-06 22:37:00,1.1463,1.14655,1.146,1.1464,284200000.0
2008-10-06 22:38:00,1.1466,1.14665,1.1463,1.1465,46400000.0
2008-10-06 22:39:00,1.1465,1.1465,1.14625,1.14625,63400000.0
2008-10-06 22:40:00,1.1463,1.1463,1.1463,1.1463,52800000.0
2008-10-06 22:41:00,1.1459,1.146,1.1459,1.146,24000000.0
2008-10-06 22:42:00,1.146,1.1462,1.146,1.146,55400000.0
2008-10-06 22:43:00,1.146,1.14615,1.146,1.1461,93800002.0
2008-10-06 22:44:00,1.14605,1.1466,1.146,1.1466,93400000.0
2008-10-06 22:45:00,1.14665,1.14665,1.1462,1.1466,47000000.0
2008-10-06 22:46:00,1.14635,1.1468,1.14635,1.14675,53000000.0
2008-10-06 22:47:00,1.1467,1.1467,1.14645,1.1465,52000000.0
2008-10-06 22:48:00,1.14625,1.1467,1.14625,1.1467,55600000.0
2008-10-06 22:49:00,1.14675,1.1471,1.1467,1.147,131600000.0
2008-10-06 22:50:00,1.147,1.1473,1.14685,1.1473,148200000.0
2008-10-06 22:51:00,1.14735,1.14735,1.1472,1.1472,115600000.0
2008-10-06 22:52:00,1.1472,1.1475,1.1472,1.1474,90400000.0
2008-10-06 22:53:00,1.14745,1.14785,1.14745,1.14785,51600000.0
2008-10-06 22:54:00,1.1478,1.14795,1.14765,1.1477,143800000.0
2008-10-06 22:55:00,1.1477,1.14775,1.1477,1.1477,275000000.0
2008-10-06 22:56:00,1.1477,1.1477,1.1477,1.1477,276000000.0
2008-10-06 22:57:00,1.1477,1.1477,1.1473,1.1474,904999990.0
2008-10-06 22:58:00,1.1474,1.14745,1.1474,1.1474,594599994.0
2008-10-06 22:59:00,1.14745,1.14775,1.1474,1.14775,74200000.0
2008-10-06 23:00:00,1.14776,1.14819,1.14776,1.14789,154200000.0
2008-10-06 23:01:00,1.14781,1.14795,1.14703,1.14778,250600000.0
2008-10-06 23:02:00,1.14776,1.14782,1.14747,1.14782,35200000.0
2008-10-06 23:03:00,1.1475,1.14765,1.14665,1.147,464400000.0
2008-10-06 23:04:00,1.1472,1.1476,1.1471,1.1476,28800000.0
2008-10-06 23:05:00,1.1477,1.1477,1.14745,1.14745,41600000.0
2008-10-06 23:06:00,1.14765,1.14765,1.1474,1.1475,258599999.0
2008-10-06 23:07:00,1.1475,1.1475,1.1472,1.1472,914799985.0
2008-10-06 23:08:00,1.1474,1.1477,1.1474,1.14765,914799985.0
2008-10-06 23:09:00,1.1477,1.14775,1.14765,1.1477,12800000.0
2008-10-06 23:10:00,1.1478,1.14805,1.14755,1.14805,54000000.0
2008-10-06 23:11:00,1.1482,1.1484,1.1482,1.14835,22400000.0
2008-10-06 23:12:00,1.1484,1.1484,1.1483,1.14835,16600000.0
2008-10-06 23:13:00,1.1484,1.14845,1.14825,1.14835,77400000.0
2008-10-06 23:14:00,1.14835,1.1485,1.14835,1.1484,45200000.0
2008-10-06 23:15:00,1.1484,1.1485,1.1484,1.14845,48000000.0
2008-10-06 23:16:00,1.14845,1.1485,1.1484,1.1484,70000000.0
2008-10-06 23:17:00,1.1484,1.14845,1.1484,1.14845,22200000.0
2008-10-06 23:18:00,1.1484,1.1484,1.1484,1.1484,109000000.0
2008-10-06 23:19:00,1.1484,1.1484,1.1483,1.1483,134800000.0
2008-10-06 23:20:00,1.1483,1.1483,1.1483,1.1483,194400000.0
2008-10-06 23:21:00,1.1483,1.1483,1.1481,1.1482,436200000.0
2008-10-06 23:22:00,1.1482,1.1482,1.14795,1.1481,360000000.0
2008-10-06 23:23:00,1.14774,1.14788,1.14746,1.14788,138000000.0
2008-10-06 23:24:00,1.14767,1.14798,1.14767,1.14769,163200000.0
2008-10-06 23:25:00,1.1481,1.1481,1.148,1.148,189600000.0
2008-10-06 23:26:00,1.1481,1.1481,1.14785,1.14795,1641600000.0
2008-10-06 23:27:00,1.1479,1.1479,1.1476,1.1479,412800000.0
2008-10-06 23:28:00,1.1479,1.1479,1.1479,1.1479,24000000.0
2008-10-06 23:29:00,1.1479,1.1479,1.14765,1.1477,34800000.0
2008-10-06 23:30:00,1.1477,1.1477,1.1477,1.1477,9000000.0
2008-10-06 23:31:00,1.1477,1.14775,1.1477,1.1477,46600000.0
2008-10-06 23:32:00,1.1477,1.1477,1.14745,1.14765,46800000.0
2008-10-06 23:33:00,1.1473,1.14742,1.14723,1.14729,96600000.0
2008-10-06 23:34:00,1.1477,1.1477,1.14725,1.14725,815399982.0
2008-10-06 23:35:00,1.1473,1.1475,1.14725,1.1474,1516399978.0
2008-10-06 23:36:00,1.1474,1.1476,1.1474,1.1476,22200000.0
2008-10-06 23:37:00,1.1477,1.1477,1.14735,1.1476,59000000.0
2008-10-06 23:38:00,1.1477,1.1479,1.14755,1.1479,30200000.0
2008-10-06 23:39:00,1.1479,1.1479,1.1477,1.1477,50600000.0
2008-10-06 23:40:00,1.1477,1.1477,1.1477,1.1477,14400000.0
2008-10-06 23:41:00,1.1478,1.14795,1.1478,1.14795,20000000.0
2008-10-06 23:42:00,1.14795,1.14825,1.14795,1.14825,17000000.0
2008-10-06 23:43:00,1.14825,1.14825,1.148,1.14815,23600000.0
2008-10-06 23:44:00,1.1482,1.1482,1.14815,1.14815,9000000.0
2008-10-06 23:45:00,1.14801,1.14819,1.14788,1.14819,59600000.0
2008-10-06 23:46:00,1.1481,1.14815,1.1481,1.14815,3600000.0
2008-10-06 23:47:00,1.1481,1.14815,1.1481,1.14815,3600000.0
2008-10-06 23:48:00,1.1482,1.1482,1.1482,1.1482,1600000.0
2008-10-06 23:49:00,1.1482,1.14825,1.1482,1.14825,4800000.0
2008-10-06 23:50:00,1.1483,1.14845,1.1483,1.14835,22200000.0
2008-10-06 23:51:00,1.1484,1.14855,1.1484,1.14855,12200000.0
2008-10-06 23:52:00,1.1485,1.1485,1.14835,1.14835,7600000.0
2008-10-06 23:53:00,1.1483,1.1485,1.1483,1.1484,15000000.0
2008-10-06 23:54:00,1.14835,1.14835,1.1483,1.1483,10800000.0
2008-10-06 23:55:00,1.1483,1.1483,1.1483,1.1483,7200000.0
2008-10-06 23:56:00,1.14767,1.14817,1.14765,1.14815,154000000.0
2008-10-06 23:57:00,1.14813,1.14813,1.14754,1.14808,105600000.0
2008-10-06 23:58:00,1.14825,1.1483,1.14825,1.1483,7200000.0
2008-10-06 23:59:00,1.1483,1.1483,1.14825,1.1483,19200000.0
2008-10-07 00:00:00,1.1483,1.1483,1.14715,1.14775,828800014.0
2008-10-07 00:01:00,1.1479,1.1479,1.1479,1.1479,57600000.0
2008-10-07 00:02:00,1.1475,1.14777,1.14701,1.14741,120800000.0
2008-10-07 00:03:00,1.14752,1.14784,1.14734,1.14757,140800000.0
2008-10-07 00:04:00,1.1477,1.1477,1.14735,1.14766,266400000.0
2008-10-07 00:05:00,1.14756,1.14764,1.14723,1.14764,103800000.0
2008-10-07 00:06:00,1.14743,1.14774,1.14729,1.14747,240400000.0
2008-10-07 00:07:00,1.14754,1.14754,1.14702,1.14748,326100000.0
2008-10-07 00:08:00,1.14752,1.14758,1.14734,1.14757,213400000.0
2008-10-07 00:09:00,1.14752,1.14753,1.14734,1.1474,286600000.0
2008-10-07 00:10:00,1.1479,1.1479,1.1479,1.1479,14400000.0
2008-10-07 00:11:00,1.1473,1.1473,1.1473,1.1473,2600000.0
2008-10-07 00:12:00,1.14775,1.14775,1.1473,1.14775,14800000.0
2008-10-07 00:13:00,1.1479,1.1479,1.1479,1.1479,19200000.0
2008-10-07 00:14:00,1.14815,1.14825,1.14815,1.14825,9000000.0
2008-10-07 00:15:00,1.14815,1.14815,1.14795,1.14795,10400000.0
2008-10-07 00:16:00,1.148,1.148,1.148,1.148,7200000.0
2008-10-07 00:17:00,1.14815,1.14835,1.14785,1.148,9000000.0
2008-10-07 00:18:00,1.148,1.14815,1.14785,1.148,26400000.0
2008-10-07 00:19:00,1.148,1.148,1.148,1.148,2400000.0
2008-10-07 00:20:00,1.148,1.148,1.148,1.148,2400000.0
2008-10-07 00:21:00,1.148,1.148,1.148,1.148,9600000.0
2008-10-07 00:22:00,1.148,1.148,1.148,1.148,7200000.0
2008-10-07 00:23:00,1.14745,1.1476,1.14745,1.1476,15400000.0
2008-10-07 00:24:00,1.1476,1.14765,1.1476,1.14765,17600000.0
2008-10-07 00:25:00,1.1476,1.1476,1.1476,1.1476,15800000.0
2008-10-07 00:26:00,1.1476,1.1476,1.1476,1.1476,3000000.0
2008-10-07 00:27:00,1.1476,1.1476,1.1476,1.1476,5000000.0
2008-10-07 00:28:00,1.1476,1.1476,1.1476,1.1476,16200000.0
2008-10-07 00:29:00,1.1476,1.1479,1.14755,1.14765,42600000.0
2008-10-07 00:30:00,1.14765,1.1477,1.14745,1.1476,65200000.0
2008-10-07 00:31:00,1.14745,1.1479,1.14745,1.14755,32200000.0
2008-10-07 00:32:00,1.14755,1.14755,1.14755,1.14755,3000000.0
2008-10-07 00:33:00,1.14755,1.14765,1.14755,1.14765,8200000.0
2008-10-07 00:34:00,1.14765,1.14765,1.14765,1.14765,13100000.0
2008-10-07 00:35:00,1.14765,1.14785,1.14765,1.14785,15900000.0
2008-10-07 00:36:00,1.14795,1.14805,1.1476,1.14775,63900000.0
2008-10-07 00:37:00,1.14775,1.14805,1.14765,1.14775,35700000.0
2008-10-07 00:38:00,1.14775,1.14815,1.14775,1.1481,19600000.0
2008-10-07 00:39:00,1.14815,1.14825,1.14815,1.14815,16600000.0
2008-10-07 00:40:00,1.14815,1.14815,1.14815,1.14815,2000000.0
2008-10-07 00:41:00,1.14815,1.14825,1.14815,1.14815,6000000.0
2008-10-07 00:42:00,1.14815,1.14815,1.14815,1.14815,10000000.0
2008-10-07 00:43:00,1.14815,1.14825,1.14815,1.14815,7100000.0
2008-10-07 00:44:00,1.14815,1.14815,1.14815,1.14815,2000000.0
2008-10-07 00:45:00,1.14815,1.14825,1.14815,1.14815,14800000.0
2008-10-07 00:46:00,1.14815,1.14815,1.14815,1.14815,7100000.0
2008-10-07 00:47:00,1.14815,1.14825,1.14815,1.14825,10800000.0
2008-10-07 00:48:00,1.14815,1.1484,1.14805,1.14815,54300000.0
2008-10-07 00:49:00,1.14815,1.14815,1.14815,1.14815,2000000.0
2008-10-07 00:50:00,1.14815,1.14815,1.14815,1.14815,5000000.0
2008-10-07 00:51:00,1.14815,1.14815,1.14815,1.14815,2000000.0
2008-10-07 00:52:00,1.14815,1.14815,1.14815,1.14815,4600000.0
2008-10-07 00:53:00,1.1482,1.1482,1.14815,1.14815,3400000.0
2008-10-07 00:54:00,1.14815,1.14815,1.14815,1.14815,11000000.0
2008-10-07 00:55:00,1.14825,1.14855,1.14825,1.14855,19100000.0
2008-10-07 00:56:00,1.14855,1.14855,1.14855,1.14855,4200000.0
2008-10-07 00:57:00,1.14855,1.14855,1.14855,1.14855,7800000.0
2008-10-07 00:58:00,1.14855,1.14855,1.14815,1.14825,13900000.0
2008-10-07 00:59:00,1.14825,1.14835,1.14825,1.14825,7300000.0
2008-10-07 01:00:00,1.14825,1.1485,1.14815,1.14835,17700000.0
2008-10-07 01:01:00,1.14835,1.14845,1.14835,1.14835,13000000.0
2008-10-07 01:02:00,1.14835,1.14835,1.14835,1.14835,10100000.0
2008-10-07 01:03:00,1.14835,1.14835,1.14835,1.14835,16600000.0
2008-10-07 01:04:00,1.14835,1.14835,1.1481,1.14815,21000000.0
2008-10-07 01:05:00,1.14815,1.14815,1.14775,1.14785,39500000.0
2008-10-07 01:06:00,1.14785,1.14785,1.1475,1.14755,26600000.0
2008-10-07 01:07:00,1.14755,1.14765,1.14755,1.14755,28200000.0
2008-10-07 01:08:00,1.14755,1.14755,1.14755,1.14755,12600000.0
2008-10-07 01:09:00,1.1475,1.14755,1.1474,1.14745,41000000.0
2008-10-07 01:10:00,1.14745,1.14745,1.1469,1.1469,106600000.0
2008-10-07 01:11:00,1.14695,1.14715,1.1469,1.1469,381700000.0
2008-10-07 01:12:00,1.1469,1.1469,1.1469,1.1469,180000000.0
2008-10-07 01:13:00,1.1469,1.1469,1.14635,1.1468,484800000.0
2008-10-07 01:14:00,1.1468,1.1468,1.1468,1.1468,31600000.0
2008-10-07 01:15:00,1.1468,1.1468,1.1468,1.1468,142400000.0
2008-10-07 01:16:00,1.1468,1.1468,1.1464,1.1465,118400000.0
2008-10-07 01:17:00,1.1468,1.147,1.14655,1.14695,61800000.0
2008-10-07 01:18:00,1.14695,1.14745,1.14695,1.14745,79900000.0
2008-10-07 01:19:00,1.14755,1.1476,1.14755,1.1476,74500000.0
2008-10-07 01:20:00,1.1476,1.14765,1.1474,1.1475,1191800018.0
2008-10-07 01:21:00,1.1476,1.14775,1.14755,1.1476,106100000.0
2008-10-07 01:22:00,1.1476,1.1476,1.1476,1.1476,66000000.0
2008-10-07 01:23:00,1.1476,1.1476,1.1476,1.1476,54000000.0
2008-10-07 01:24:00,1.14712,1.14736,1.14712,1.14714,68400000.0
2008-10-07 01:25:00,1.1476,1.1476,1.1476,1.1476,6000000.0
2008-10-07 01:26:00,1.1476,1.1478,1.14725,1.1473,441000012.0
2008-10-07 01:27:00,1.1474,1.1474,1.1474,1.1474,960000000.0
2008-10-07 01:28:00,1.1474,1.1474,1.1474,1.1474,768000000.0
2008-10-07 01:29:00,1.1474,1.1474,1.1474,1.1474,384000000.0
2008-10-07 01:30:00,1.1474,1.1474,1.1474,1.1474,768000000.0
2008-10-07 01:31:00,1.1468,1.1468,1.1466,1.1467,1171599994.0
2008-10-07 01:32:00,1.1469,1.14715,1.14655,1.1466,1171599994.0
2008-10-07 01:33:00,1.1467,1.1467,1.1466,1.1466,82300000.0
2008-10-07 01:34:00,1.1466,1.1466,1.1466,1.1466,9900000.0
2008-10-07 01:35:00,1.1466,1.1466,1.1466,1.1466,24600000.0
2008-10-07 01:36:00,1.1466,1.147,1.1466,1.147,27600000.0
2008-10-07 01:37:00,1.147,1.147,1.147,1.147,11200000.0
2008-10-07 01:38:00,1.147,1.147,1.147,1.147,13000000.0
2008-10-07 01:39:00,1.147,1.1475,1.147,1.1475,31800000.0
2008-10-07 01:40:00,1.1475,1.148,1.1474,1.1478,137700000.0
2008-10-07 01:41:00,1.14755,1.14755,1.1472,1.1474,62500000.0
2008-10-07 01:42:00,1.1474,1.1474,1.1474,1.1474,14400000.0
2008-10-07 01:43:00,1.1474,1.1474,1.1474,1.1474,9600000.0
2008-10-07 01:44:00,1.1473,1.1474,1.1473,1.1474,12500000.0
2008-10-07 01:45:00,1.14735,1.1476,1.14735,1.1476,27600000.0
2008-10-07 01:46:00,1.14765,1.14775,1.14765,1.14775,76400000.0
2008-10-07 01:47:00,1.14765,1.1479,1.1476,1.1476,144800000.0
2008-10-07 01:48:00,1.1476,1.1476,1.1476,1.1476,18000000.0
2008-10-07 01:49:00,1.1476,1.14775,1.1476,1.1476,146200000.0
2008-10-07 01:50:00,1.147,1.14724,1.147,1.14715,73400000.0
2008-10-07 01:51:00,1.1476,1.1476,1.14735,1.14735,218000000.0
2008-10-07 01:52:00,1.1474,1.1474,1.1474,1.1474,150000000.0
2008-10-07 01:53:00,1.1472,1.1472,1.1471,1.1472,990000000.0
2008-10-07 01:54:00,1.1472,1.1472,1.1472,1.1472,990000000.0
2008-10-07 01:55:00,1.1469,1.14696,1.14671,1.14696,360400000.0
2008-10-07 01:56:00,1.14694,1.14711,1.14677,1.14711,516401885.0
2008-10-07 01:57:00,1.14699,1.14713,1.14697,1.14701,185200004.0
2008-10-07 01:58:00,1.1472,1.1474,1.1472,1.1474,1037600012.0
2008-10-07 01:59:00,1.1473,1.14735,1.1472,1.1473,1037600012.0
2008-10-07 02:00:00,1.14735,1.1474,1.1472,1.1472,66800000.0
2008-10-07 02:01:00,1.1472,1.1472,1.1467,1.1468,205600000.0
2008-10-07 02:02:00,1.1468,1.1468,1.1468,1.1468,13000000.0
2008-10-07 02:03:00,1.1468,1.1468,1.14595,1.14595,1079203774.0
2008-10-07 02:04:00,1.146,1.1461,1.1459,1.1459,149900000.0
2008-10-07 02:05:00,1.1459,1.1459,1.14555,1.1456,107000000.0
2008-10-07 02:06:00,1.1456,1.14575,1.1456,1.14575,63500000.0
2008-10-07 02:07:00,1.1458,1.146,1.1458,1.1458,8000000.0
2008-10-07 02:08:00,1.14585,1.14595,1.14585,1.14585,22800000.0
2008-10-07 02:09:00,1.14585,1.14595,1.1458,1.1459,70900000.0
2008-10-07 02:10:00,1.1459,1.1459,1.1458,1.1458,54800000.0
2008-10-07 02:11:00,1.1458,1.1458,1.1457,1.1458,36400000.0
2008-10-07 02:12:00,1.14525,1.1453,1.14509,1.1453,41200000.0
2008-10-07 02:13:00,1.1458,1.1458,1.1458,1.1458,40800000.0
2008-10-07 02:14:00,1.1458,1.1458,1.1452,1.1452,208900000.0
2008-10-07 02:15:00,1.1445,1.14505,1.14445,1.1445,469000000.0
2008-10-07 02:16:00,1.1445,1.1445,1.1445,1.1445,48000000.0
2008-10-07 02:17:00,1.1443,1.14435,1.1443,1.14435,7600000.0
2008-10-07 02:18:00,1.14435,1.14445,1.1443,1.1443,121500000.0
2008-10-07 02:19:00,1.14435,1.14465,1.1443,1.14435,18600000.0
2008-10-07 02:20:00,1.14435,1.1444,1.1443,1.14435,35200000.0
2008-10-07 02:21:00,1.14435,1.14435,1.14375,1.14385,64800000.0
2008-10-07 02:22:00,1.14385,1.14385,1.1438,1.1438,485800001.0
2008-10-07 02:23:00,1.1438,1.1438,1.1438,1.1438,246000000.0
2008-10-07 02:24:00,1.1438,1.14395,1.14335,1.14395,236300000.0
2008-10-07 02:25:00,1.144,1.14405,1.1439,1.144,44000000.0
2008-10-07 02:26:00,1.14405,1.1441,1.14405,1.1441,62800000.0
2008-10-07 02:27:00,1.1441,1.1441,1.14405,1.14405,220600000.0
2008-10-07 02:28:00,1.14405,1.1441,1.14405,1.14405,104800000.0
2008-10-07 02:29:00,1.14405,1.14415,1.14395,1.144,249800000.0
2008-10-07 02:30:00,1.144,1.144,1.1438,1.14395,268000000.0
2008-10-07 02:31:00,1.14395,1.1443,1.14395,1.1443,161600000.0
2008-10-07 02:32:00,1.1443,1.1444,1.14385,1.144,108399999.0
2008-10-07 02:33:00,1.14367,1.14402,1.14348,1.14385,15600000.0
2008-10-07 02:34:00,1.144,1.1443,1.144,1.1442,257800000.0
2008-10-07 02:35:00,1.1442,1.1443,1.1442,1.1442,71200000.0
2008-10-07 02:36:00,1.1442,1.1443,1.14415,1.14415,129600000.0
2008-10-07 02:37:00,1.1443,1.14445,1.1443,1.14435,194000000.0
2008-10-07 02:38:00,1.14435,1.14435,1.14405,1.1441,152400000.0
2008-10-07 02:39:00,1.1442,1.14435,1.14415,1.1443,263200000.0
2008-10-07 02:40:00,1.1443,1.14465,1.1443,1.14445,251700000.0
2008-10-07 02:41:00,1.1445,1.1446,1.1435,1.1437,136800000.0
2008-10-07 02:42:00,1.1436,1.1437,1.1432,1.1432,311200000.0
2008-10-07 02:43:00,1.14325,1.14365,1.14325,1.1436,49800000.0
2008-10-07 02:44:00,1.1436,1.1436,1.1435,1.1435,37600000.0
2008-10-07 02:45:00,1.1435,1.1438,1.1435,1.1437,166600000.0
2008-10-07 02:46:00,1.1438,1.1438,1.1436,1.1436,9400000.0
2008-10-07 02:47:00,1.14365,1.1437,1.14355,1.14365,40600000.0
2008-10-07 02:48:00,1.1436,1.1436,1.14345,1.1435,60800000.0
2008-10-07 02:49:00,1.14355,1.1436,1.14345,1.14345,93200000.0
2008-10-07 02:50:00,1.1435,1.14405,1.1435,1.144,131600000.0
2008-10-07 02:51:00,1.14405,1.14445,1.14385,1.14445,67800000.0
2008-10-07 02:52:00,1.1445,1.1445,1.14365,1.14395,275600001.0
2008-10-07 02:53:00,1.14405,1.14415,1.14395,1.144,218000000.0
2008-10-07 02:54:00,1.14405,1.1444,1.144,1.1444,305400000.0
2008-10-07 02:55:00,1.14445,1.14495,1.1444,1.1448,239000000.0
2008-10-07 02:56:00,1.1449,1.1449,1.1447,1.1448,201200000.0
2008-10-07 02:57:00,1.1448,1.1454,1.1448,1.14525,249000000.0
2008-10-07 02:58:00,1.1452,1.14555,1.14515,1.1455,497400006.0
2008-10-07 02:59:00,1.14555,1.1461,1.14555,1.146,265700000.0
2008-10-07 03:00:00,1.1459,1.14605,1.1457,1.14605,256000000.0
2008-10-07 03:01:00,1.14605,1.14725,1.14605,1.14705,282000000.0
2008-10-07 03:02:00,1.1471,1.1471,1.14695,1.14705,117200000.0
2008-10-07 03:03:00,1.147,1.14705,1.14525,1.14525,449000000.0
2008-10-07 03:04:00,1.1453,1.1453,1.14505,1.1451,525400000.0
2008-10-07 03:05:00,1.14515,1.1453,1.1451,1.1451,408400008.0
2008-10-07 03:06:00,1.14525,1.1453,1.14505,1.14515,55200000.0
2008-10-07 03:07:00,1.1452,1.1452,1.1447,1.145,204800000.0
2008-10-07 03:08:00,1.14515,1.14515,1.14455,1.14475,194200000.0
2008-10-07 03:09:00,1.14475,1.14525,1.14475,1.14525,238200000.0
2008-10-07 03:10:00,1.1452,1.1452,1.14515,1.14515,41600000.0
2008-10-07 03:11:00,1.1451,1.14535,1.1451,1.14525,190800000.0
2008-10-07 03:12:00,1.1453,1.1453,1.14515,1.1453,202400000.0
2008-10-07 03:13:00,1.14525,1.1458,1.1451,1.1458,206800000.0
2008-10-07 03:14:00,1.14575,1.14575,1.14515,1.14545,147600000.0
2008-10-07 03:15:00,1.1454,1.14555,1.1453,1.14555,260000000.0
2008-10-07 03:16:00,1.14555,1.14565,1.1452,1.1452,55600000.0
2008-10-07 03:17:00,1.14525,1.1453,1.1451,1.1452,138400000.0
2008-10-07 03:18:00,1.14525,1.14525,1.14515,1.14525,34200000.0
2008-10-07 03:19:00,1.14525,1.14525,1.14525,1.14525,8400000.0
2008-10-07 03:20:00,1.14525,1.14535,1.14525,1.14535,149800000.0
2008-10-07 03:21:00,1.14535,1.14575,1.14535,1.1457,127800000.0
2008-10-07 03:22:00,1.14565,1.14565,1.14535,1.14535,176200000.0
2008-10-07 03:23:00,1.14535,1.1456,1.1452,1.14535,197200000.0
2008-10-07 03:24:00,1.14515,1.14546,1.14466,1.14527,59200000.0
2008-10-07 03:25:00,1.1453,1.1453,1.145,1.145,90000000.0
2008-10-07 03:26:00,1.145,1.14505,1.145,1.14505,57600000.0
2008-10-07 03:27:00,1.1451,1.14565,1.1451,1.14565,92400000.0
2008-10-07 03:28:00,1.1456,1.1456,1.1454,1.1454,33600000.0
2008-10-07 03:29:00,1.14535,1.14545,1.1453,1.14545,65000000.0
2008-10-07 03:30:00,1.14545,1.14545,1.14485,1.14485,87200000.0
2008-10-07 03:31:00,1.145,1.1453,1.1449,1.14495,122000000.0
2008-10-07 03:32:00,1.14495,1.14495,1.14485,1.1449,56800000.0
2008-10-07 03:33:00,1.14485,1.1449,1.1447,1.1447,213400000.0
2008-10-07 03:34:00,1.14475,1.1451,1.14445,1.1451,230800000.0
2008-10-07 03:35:00,1.14519,1.14519,1.14453,1.14468,93600000.0
2008-10-07 03:36:00,1.14515,1.14515,1.145,1.14515,134000000.0
2008-10-07 03:37:00,1.14515,1.14575,1.14515,1.14575,136000000.0
2008-10-07 03:38:00,1.1458,1.1458,1.1457,1.1457,67200000.0
2008-10-07 03:39:00,1.1457,1.14585,1.1457,1.1458,46600000.0
2008-10-07 03:40:00,1.1457,1.1457,1.1457,1.1457,18000000.0
2008-10-07 03:41:00,1.14528,1.14546,1.14503,1.14546,37200000.0
2008-10-07 03:42:00,1.1457,1.1457,1.1457,1.1457,12000000.0
2008-10-07 03:43:00,1.14575,1.14575,1.1457,1.1457,40800000.0
2008-10-07 03:44:00,1.1457,1.1457,1.1457,1.1457,6000000.0
2008-10-07 03:45:00,1.1457,1.1462,1.1457,1.14605,162200000.0
2008-10-07 03:46:00,1.14605,1.14615,1.1459,1.14615,152400000.0
2008-10-07 03:47:00,1.14615,1.14615,1.14585,1.14595,109600000.0
2008-10-07 03:48:00,1.14595,1.14595,1.1459,1.1459,43600000.0
2008-10-07 03:49:00,1.14595,1.14715,1.14595,1.1469,210800000.0
2008-10-07 03:50:00,1.14695,1.1475,1.1469,1.1475,418500000.0
2008-10-07 03:51:00,1.1475,1.14765,1.14725,1.1475,232600000.0
2008-10-07 03:52:00,1.1475,1.1475,1.14665,1.1468,474000000.0
2008-10-07 03:53:00,1.1468,1.1474,1.1468,1.14735,247800000.0
2008-10-07 03:54:00,1.14735,1.1474,1.14715,1.1472,98000000.0
2008-10-07 03:55:00,1.14725,1.14765,1.14725,1.1474,102600000.0
2008-10-07 03:56:00,1.14745,1.1476,1.14725,1.1476,53000000.0
2008-10-07 03:57:00,1.14765,1.14765,1.14735,1.14755,85600000.0
2008-10-07 03:58:00,1.1475,1.1475,1.14725,1.14735,204800000.0
2008-10-07 03:59:00,1.14735,1.1477,1.1473,1.14765,136000000.0
2008-10-07 04:00:00,1.1476,1.14765,1.1472,1.1475,218800000.0
2008-10-07 04:01:00,1.14755,1.1477,1.1469,1.1469,382800000.0
2008-10-07 04:02:00,1.1472,1.1473,1.14695,1.1473,126000000.0
2008-10-07 04:03:00,1.1473,1.1473,1.14675,1.1468,162600000.0
2008-10-07 04:04:00,1.1469,1.147,1.14655,1.1467,120800000.0
2008-10-07 04:05:00,1.14685,1.14685,1.1467,1.1467,15800000.0
2008-10-07 04:06:00,1.1467,1.1467,1.14665,1.1467,26800000.0
2008-10-07 04:07:00,1.14665,1.1468,1.14635,1.14635,316800000.0
2008-10-07 04:08:00,1.1465,1.14655,1.14635,1.1465,255800000.0
2008-10-07 04:09:00,1.1465,1.1465,1.1464,1.1464,16800000.0
2008-10-07 04:10:00,1.14635,1.1465,1.1463,1.1464,146400000.0
2008-10-07 04:11:00,1.1464,1.1464,1.1461,1.1462,89400000.0
2008-10-07 04:12:00,1.1462,1.14645,1.1461,1.1463,251000000.0
2008-10-07 04:13:00,1.14635,1.14645,1.146,1.1462,144400000.0
2008-10-07 04:14:00,1.14625,1.14625,1.14605,1.14605,26200000.0
2008-10-07 04:15:00,1.1461,1.1461,1.14575,1.1458,171600000.0
2008-10-07 04:16:00,1.1458,1.1458,1.1458,1.1458,118800000.0
2008-10-07 04:17:00,1.1458,1.14595,1.14555,1.14575,197600000.0
2008-10-07 04:18:00,1.1458,1.14615,1.1457,1.14595,213400000.0
2008-10-07 04:19:00,1.14595,1.146,1.1458,1.14595,275000000.0
2008-10-07 04:20:00,1.146,1.1462,1.146,1.14615,34200000.0
2008-10-07 04:21:00,1.1462,1.1463,1.1462,1.1462,9600000.0
2008-10-07 04:22:00,1.1462,1.14625,1.1461,1.14615,66800000.0
2008-10-07 04:23:00,1.1461,1.14615,1.1461,1.1461,70400000.0
2008-10-07 04:24:00,1.1461,1.1462,1.1459,1.146,220800000.0
2008-10-07 04:25:00,1.14605,1.14615,1.146,1.146,236000000.0
2008-10-07 04:26:00,1.146,1.14605,1.146,1.146,99400000.0
2008-10-07 04:27:00,1.14605,1.1462,1.146,1.1462,218000000.0
2008-10-07 04:28:00,1.14615,1.14615,1.14615,1.14615,24800000.0
2008-10-07 04:29:00,1.14615,1.14615,1.146,1.146,31400000.0
2008-10-07 04:30:00,1.14605,1.14605,1.146,1.14605,74400000.0
2008-10-07 04:31:00,1.14615,1.1464,1.14605,1.1463,195200000.0
2008-10-07 04:32:00,1.14625,1.14635,1.14625,1.1463,44800000.0
2008-10-07 04:33:00,1.14602,1.14612,1.14584,1.14599,66000000.0
2008-10-07 04:34:00,1.14595,1.14617,1.14595,1.14611,38400000.0
2008-10-07 04:35:00,1.14619,1.14623,1.14587,1.14607,35400000.0
2008-10-07 04:36:00,1.14604,1.14614,1.14594,1.14613,45600000.0
2008-10-07 04:37:00,1.14635,1.14645,1.14635,1.14645,34800000.0
2008-10-07 04:38:00,1.1464,1.14685,1.1464,1.14675,105800000.0
2008-10-07 04:39:00,1.1468,1.1469,1.14675,1.14675,100800000.0
2008-10-07 04:40:00,1.1468,1.14705,1.1468,1.1468,153800000.0
2008-10-07 04:41:00,1.1468,1.14715,1.14675,1.14695,406300000.0
2008-10-07 04:42:00,1.14685,1.14685,1.14635,1.14635,66400000.0
2008-10-07 04:43:00,1.1465,1.1466,1.1465,1.1466,42000000.0
2008-10-07 04:44:00,1.1466,1.147,1.1466,1.147,121600000.0
2008-10-07 04:45:00,1.14695,1.14695,1.14665,1.14685,190800000.0
2008-10-07 04:46:00,1.14685,1.147,1.14635,1.14645,158800000.0
2008-10-07 04:47:00,1.1465,1.1465,1.1464,1.1464,24400000.0
2008-10-07 04:48:00,1.1464,1.1464,1.14615,1.1463,59600000.0
2008-10-07 04:49:00,1.1462,1.14645,1.1462,1.1464,58000000.0
2008-10-07 04:50:00,1.1464,1.1464,1.1464,1.1464,1600000.0
2008-10-07 04:51:00,1.1464,1.1465,1.1464,1.1465,14400000.0
2008-10-07 04:52:00,1.14645,1.1465,1.14645,1.14645,4800000.0
2008-10-07 04:53:00,1.1464,1.1464,1.1463,1.1464,54600000.0
2008-10-07 04:54:00,1.1464,1.14675,1.14635,1.1464,79600000.0
2008-10-07 04:55:00,1.1465,1.1466,1.14645,1.14645,87200000.0
2008-10-07 04:56:00,1.1464,1.1464,1.1464,1.1464,27200000.0
2008-10-07 04:57:00,1.1463,1.1463,1.1463,1.1463,29600000.0
2008-10-07 04:58:00,1.1463,1.1463,1.1462,1.1462,121600000.0
2008-10-07 04:59:00,1.1462,1.1462,1.1455,1.1455,256400000.0
2008-10-07 05:00:00,1.14555,1.1462,1.14555,1.1461,126000000.0
2008-10-07 05:01:00,1.14615,1.14655,1.146,1.146,230000000.0
2008-10-07 05:02:00,1.14595,1.14625,1.1456,1.1462,286300000.0
2008-10-07 05:03:00,1.1462,1.14625,1.14615,1.14625,33600000.0
2008-10-07 05:04:00,1.14635,1.14635,1.14585,1.1459,176800000.0
2008-10-07 05:05:00,1.14595,1.14605,1.14595,1.14595,160800000.0
2008-10-07 05:06:00,1.146,1.14605,1.14595,1.14595,42000000.0
2008-10-07 05:07:00,1.146,1.146,1.1459,1.146,93600000.0
2008-10-07 05:08:00,1.14595,1.146,1.1458,1.1458,426000000.0
2008-10-07 05:09:00,1.1457,1.1458,1.1455,1.1456,668200005.0
2008-10-07 05:10:00,1.1458,1.1458,1.14455,1.14455,668200005.0
2008-10-07 05:11:00,1.1446,1.14475,1.1446,1.14475,216300000.0
2008-10-07 05:12:00,1.1448,1.145,1.1448,1.145,48700000.0
2008-10-07 05:13:00,1.145,1.14505,1.14495,1.14505,31600000.0
2008-10-07 05:14:00,1.145,1.1451,1.145,1.14505,74600000.0
2008-10-07 05:15:00,1.1451,1.14545,1.1451,1.1454,233500000.0
2008-10-07 05:16:00,1.1454,1.14575,1.1454,1.1455,181000000.0
2008-10-07 05:17:00,1.1455,1.1455,1.1455,1.1455,10500000.0
2008-10-07 05:18:00,1.1455,1.1455,1.1454,1.1454,44500000.0
2008-10-07 05:19:00,1.14525,1.14537,1.14493,1.14536,54600000.0
2008-10-07 05:20:00,1.1454,1.1454,1.1454,1.1454,24000000.0
2008-10-07 05:21:00,1.1454,1.14545,1.1454,1.14545,22800000.0
2008-10-07 05:22:00,1.14545,1.14545,1.14545,1.14545,30000000.0
2008-10-07 05:23:00,1.14545,1.1455,1.14545,1.1455,60400000.0
2008-10-07 05:24:00,1.1455,1.1455,1.1455,1.1455,57200000.0
2008-10-07 05:25:00,1.14555,1.14555,1.1455,1.1455,10000000.0
2008-10-07 05:26:00,1.14555,1.14555,1.14515,1.14515,92400000.0
2008-10-07 05:27:00,1.14535,1.1454,1.14515,1.1453,21700000.0
2008-10-07 05:28:00,1.1453,1.1454,1.1453,1.1453,15000000.0
2008-10-07 05:29:00,1.1453,1.1453,1.1453,1.1453,16000000.0
2008-10-07 05:30:00,1.1453,1.14715,1.1453,1.1471,313500000.0
2008-10-07 05:31:00,1.1471,1.1472,1.14695,1.1471,192400000.0
2008-10-07 05:32:00,1.14715,1.14715,1.14655,1.14655,115400000.0
2008-10-07 05:33:00,1.14655,1.14655,1.1465,1.1465,33000000.0
2008-10-07 05:34:00,1.1465,1.14685,1.1462,1.1464,143800000.0
2008-10-07 05:35:00,1.14645,1.14675,1.1462,1.1463,307300000.0
2008-10-07 05:36:00,1.1464,1.1469,1.1463,1.1463,227400000.0
2008-10-07 05:37:00,1.1463,1.1465,1.1463,1.1464,81600000.0
2008-10-07 05:38:00,1.14675,1.147,1.14655,1.14665,278399999.0
2008-10-07 05:39:00,1.14675,1.14725,1.14665,1.147,106200000.0
2008-10-07 05:40:00,1.14725,1.14735,1.14715,1.14715,85200000.0
2008-10-07 05:41:00,1.14705,1.14745,1.147,1.14745,101800000.0
2008-10-07 05:42:00,1.14745,1.14825,1.14745,1.14815,194800000.0
2008-10-07 05:43:00,1.1481,1.1481,1.1475,1.1475,1032000000.0
2008-10-07 05:44:00,1.1478,1.1478,1.1477,1.1477,1032000000.0
2008-10-07 05:45:00,1.1473,1.1476,1.1471,1.1471,2055000010.0
2008-10-07 05:46:00,1.1473,1.1473,1.14565,1.14615,2055000010.0
2008-10-07 05:47:00,1.14615,1.14635,1.14465,1.14465,258500000.0
2008-10-07 05:48:00,1.1448,1.1449,1.14245,1.1426,1691500000.0
2008-10-07 05:49:00,1.1426,1.1428,1.1423,1.1428,78600000.0
2008-10-07 05:50:00,1.1428,1.14285,1.14235,1.14275,223400000.0
2008-10-07 05:51:00,1.14275,1.143,1.1425,1.143,259200000.0
2008-10-07 05:52:00,1.143,1.1438,1.14245,1.1438,389400000.0
2008-10-07 05:53:00,1.14385,1.14435,1.14325,1.1438,691400002.0
2008-10-07 05:54:00,1.14375,1.144,1.1435,1.14375,218799994.0
2008-10-07 05:55:00,1.14375,1.1438,1.14335,1.14345,200200000.0
2008-10-07 05:56:00,1.1435,1.14385,1.143,1.143,512800003.0
2008-10-07 05:57:00,1.143,1.14305,1.143,1.143,26800000.0
2008-10-07 05:58:00,1.143,1.143,1.1427,1.1427,111800000.0
2008-10-07 05:59:00,1.1427,1.1427,1.1422,1.1422,289500000.0
2008-10-07 06:00:00,1.1422,1.1422,1.1422,1.1422,177600000.0
2008-10-07 06:01:00,1.1422,1.14335,1.1422,1.143,233600000.0
2008-10-07 06:02:00,1.143,1.14325,1.143,1.143,327200000.0
2008-10-07 06:03:00,1.143,1.1436,1.143,1.1434,201900000.0
2008-10-07 06:04:00,1.1434,1.1437,1.1434,1.1435,404800000.0
2008-10-07 06:05:00,1.1435,1.1447,1.14345,1.14405,314200000.0
2008-10-07 06:06:00,1.1441,1.14455,1.14405,1.14435,210200000.0
2008-10-07 06:07:00,1.14435,1.14435,1.14315,1.14315,138600000.0
2008-10-07 06:08:00,1.14325,1.14365,1.1431,1.14365,128000000.0
2008-10-07 06:09:00,1.14365,1.14375,1.1427,1.1428,691799992.0
2008-10-07 06:10:00,1.1428,1.14305,1.1428,1.1428,368000000.0
2008-10-07 06:11:00,1.14295,1.1431,1.14225,1.1424,578600004.0
2008-10-07 06:12:00,1.14255,1.14255,1.142,1.14205,231600000.0
2008-10-07 06:13:00,1.14205,1.14245,1.14185,1.14245,240400000.0
2008-10-07 06:14:00,1.14245,1.1433,1.14245,1.1433,74200000.0
2008-10-07 06:15:00,1.14345,1.14345,1.14275,1.14295,218800000.0
2008-10-07 06:16:00,1.1428,1.14355,1.14255,1.14335,190400001.0
2008-10-07 06:17:00,1.14335,1.14355,1.1428,1.143,286000000.0
2008-10-07 06:18:00,1.14305,1.1437,1.1426,1.14285,287400000.0
2008-10-07 06:19:00,1.14285,1.1429,1.1427,1.14285,95400001.0
2008-10-07 06:20:00,1.14295,1.1432,1.1428,1.143,201600000.0
2008-10-07 06:21:00,1.14305,1.1437,1.14305,1.1436,103800000.0
2008-10-07 06:22:00,1.14365,1.14395,1.14365,1.1438,98800000.0
2008-10-07 06:23:00,1.1438,1.1438,1.14375,1.14375,19600000.0
2008-10-07 06:24:00,1.14385,1.14445,1.14385,1.14385,100200000.0
2008-10-07 06:25:00,1.1438,1.14435,1.1438,1.1441,368800000.0
2008-10-07 06:26:00,1.1441,1.1443,1.1441,1.1441,131800000.0
2008-10-07 06:27:00,1.1441,1.1441,1.144,1.144,60000000.0
2008-10-07 06:28:00,1.144,1.14405,1.14325,1.1435,174500000.0
2008-10-07 06:29:00,1.1435,1.1435,1.1422,1.14225,219700000.0
2008-10-07 06:30:00,1.14235,1.14275,1.142,1.1421,454800000.0
2008-10-07 06:31:00,1.1421,1.1423,1.14175,1.14195,317600000.0
2008-10-07 06:32:00,1.142,1.14235,1.1419,1.142,63400000.0
2008-10-07 06:33:00,1.142,1.14215,1.14165,1.14195,257200000.0
2008-10-07 06:34:00,1.14195,1.1424,1.14195,1.14215,134800000.0
2008-10-07 06:35:00,1.14215,1.1433,1.14215,1.1433,230200000.0
2008-10-07 06:36:00,1.1433,1.1433,1.1428,1.1432,133800000.0
2008-10-07 06:37:00,1.1428,1.1432,1.1428,1.1429,40200000.0
2008-10-07 06:38:00,1.1429,1.1429,1.1425,1.1426,250800003.0
2008-10-07 06:39:00,1.14265,1.14265,1.1421,1.1422,565200004.0
2008-10-07 06:40:00,1.1422,1.1423,1.1422,1.1422,220800000.0
2008-10-07 06:41:00,1.1422,1.1422,1.1422,1.1422,280800000.0
2008-10-07 06:42:00,1.1422,1.1422,1.1419,1.1421,283600000.0
2008-10-07 06:43:00,1.1421,1.1421,1.1421,1.1421,63000000.0
2008-10-07 06:44:00,1.1421,1.1423,1.1421,1.1422,142800000.0
2008-10-07 06:45:00,1.14225,1.14235,1.14225,1.14235,42000000.0
2008-10-07 06:46:00,1.14235,1.14235,1.14205,1.1423,183400000.0
2008-10-07 06:47:00,1.14205,1.14215,1.14205,1.1421,108800000.0
2008-10-07 06:48:00,1.1421,1.14255,1.1421,1.14255,72600000.0
2008-10-07 06:49:00,1.14255,1.14295,1.14255,1.14285,182800000.0
2008-10-07 06:50:00,1.14265,1.14305,1.14265,1.14305,182000000.0
2008-10-07 06:51:00,1.1431,1.1432,1.1429,1.1432,146000000.0
2008-10-07 06:52:00,1.1432,1.1434,1.1432,1.1434,150000000.0
2008-10-07 06:53:00,1.1435,1.14575,1.1435,1.1452,490400000.0
2008-10-07 06:54:00,1.145,1.14525,1.1447,1.14515,259700003.0
2008-10-07 06:55:00,1.1453,1.1455,1.1452,1.1452,120400000.0
2008-10-07 06:56:00,1.1452,1.14525,1.1452,1.1452,110400000.0
2008-10-07 06:57:00,1.1452,1.1452,1.1443,1.1443,180400000.0
2008-10-07 06:58:00,1.1443,1.1443,1.1437,1.14415,377800000.0
2008-10-07 06:59:00,1.14405,1.1442,1.14395,1.1442,120800000.0
2008-10-07 07:00:00,1.1443,1.14545,1.1443,1.14525,428600000.0
2008-10-07 07:01:00,1.14535,1.14555,1.14525,1.14545,163600000.0
2008-10-07 07:02:00,1.14545,1.14545,1.14515,1.14515,178800000.0
2008-10-07 07:03:00,1.14515,1.14515,1.1451,1.1451,564199987.0
2008-10-07 07:04:00,1.1451,1.1451,1.14435,1.14445,542799984.0
2008-10-07 07:05:00,1.1444,1.1448,1.1444,1.1448,193800000.0
2008-10-07 07:06:00,1.1448,1.14485,1.144,1.1446,1116000018.0
2008-10-07 07:07:00,1.1446,1.14475,1.1444,1.14445,132000000.0
2008-10-07 07:08:00,1.1444,1.1444,1.144,1.144,169600000.0
2008-10-07 07:09:00,1.14405,1.14415,1.14405,1.14415,44800000.0
2008-10-07 07:10:00,1.14405,1.14425,1.144,1.14405,118400000.0
2008-10-07 07:11:00,1.1441,1.14435,1.14325,1.14355,242800000.0
2008-10-07 07:12:00,1.14355,1.1443,1.14355,1.14415,60800000.0
2008-10-07 07:13:00,1.1441,1.14425,1.1435,1.14405,290600000.0
2008-10-07 07:14:00,1.14415,1.1451,1.1441,1.14445,190200000.0
2008-10-07 07:15:00,1.14455,1.1446,1.1443,1.1443,710000002.0
2008-10-07 07:16:00,1.1443,1.1443,1.1436,1.1436,171400000.0
2008-10-07 07:17:00,1.1436,1.14395,1.14355,1.1438,163600000.0
2008-10-07 07:18:00,1.14385,1.14395,1.1435,1.14355,176600000.0
2008-10-07 07:19:00,1.14355,1.14355,1.14315,1.1432,128800000.0
2008-10-07 07:20:00,1.14325,1.14325,1.14285,1.14315,285600000.0
2008-10-07 07:21:00,1.14315,1.1434,1.14315,1.14335,263600000.0
2008-10-07 07:22:00,1.14335,1.14335,1.14295,1.14295,50400000.0
2008-10-07 07:23:00,1.1429,1.14345,1.14285,1.14335,280800000.0
2008-10-07 07:24:00,1.14335,1.1434,1.14335,1.1434,50400000.0
2008-10-07 07:25:00,1.14365,1.14395,1.14345,1.14355,184800000.0
2008-10-07 07:26:00,1.14365,1.1437,1.14335,1.14345,173000000.0
2008-10-07 07:27:00,1.1434,1.1435,1.1434,1.14345,133200000.0
2008-10-07 07:28:00,1.14355,1.14405,1.1432,1.1435,251000000.0
2008-10-07 07:29:00,1.1435,1.14375,1.1435,1.1436,298800000.0
2008-10-07 07:30:00,1.14365,1.144,1.14365,1.14385,325200003.0
2008-10-07 07:31:00,1.1434,1.1437,1.1432,1.1435,612800001.0
2008-10-07 07:32:00,1.1436,1.14365,1.14315,1.1434,612800001.0
2008-10-07 07:33:00,1.1435,1.14375,1.1435,1.1435,290400004.0
2008-10-07 07:34:00,1.1435,1.14365,1.14345,1.14345,136400000.0
2008-10-07 07:35:00,1.1435,1.14405,1.1435,1.14405,140800000.0
2008-10-07 07:36:00,1.14385,1.14395,1.1438,1.14385,58800000.0
2008-10-07 07:37:00,1.1438,1.14385,1.1438,1.1438,25200000.0
2008-10-07 07:38:00,1.1439,1.14415,1.1439,1.14415,5200000.0
2008-10-07 07:39:00,1.14415,1.1445,1.14415,1.14445,19600000.0
2008-10-07 07:40:00,1.14445,1.14445,1.14415,1.14415,21000000.0
2008-10-07 07:41:00,1.14415,1.1446,1.14415,1.1446,138000000.0
2008-10-07 07:42:00,1.1446,1.1446,1.14395,1.144,327800000.0
2008-10-07 07:43:00,1.144,1.144,1.1433,1.1433,226600000.0
2008-10-07 07:44:00,1.1433,1.1436,1.1433,1.14335,71200000.0
2008-10-07 07:45:00,1.14335,1.14365,1.14335,1.14365,56000000.0
2008-10-07 07:46:00,1.14365,1.1438,1.1436,1.1438,217800000.0
2008-10-07 07:47:00,1.1439,1.14425,1.1439,1.14425,107600000.0
2008-10-07 07:48:00,1.1441,1.14451,1.1441,1.14432,241000000.0
2008-10-07 07:49:00,1.1443,1.1443,1.1443,1.1443,8400000.0
2008-10-07 07:50:00,1.14425,1.14425,1.1442,1.1442,16800000.0
2008-10-07 07:51:00,1.1443,1.14435,1.144,1.144,142400000.0
2008-10-07 07:52:00,1.144,1.1445,1.144,1.14445,118200000.0
2008-10-07 07:53:00,1.1445,1.1449,1.1445,1.14455,285000000.0
2008-10-07 07:54:00,1.14455,1.1447,1.14455,1.14455,140000000.0
2008-10-07 07:55:00,1.14455,1.14695,1.14455,1.14685,596700000.0
2008-10-07 07:56:00,1.14685,1.14685,1.1462,1.14655,1004000002.0
2008-10-07 07:57:00,1.1466,1.14675,1.1464,1.14665,257200000.0
2008-10-07 07:58:00,1.14665,1.1468,1.1462,1.1462,155200000.0
2008-10-07 07:59:00,1.1462,1.1462,1.1454,1.1462,335600000.0
2008-10-07 08:00:00,1.14625,1.14635,1.146,1.1461,436200000.0
2008-10-07 08:01:00,1.1462,1.14645,1.14605,1.14635,305900002.0
2008-10-07 08:02:00,1.14635,1.14635,1.14565,1.14565,150600000.0
2008-10-07 08:03:00,1.14565,1.14575,1.1456,1.1457,189400001.0
2008-10-07 08:04:00,1.1457,1.1462,1.1457,1.14605,258600000.0
2008-10-07 08:05:00,1.14595,1.14615,1.1459,1.14615,307200000.0
2008-10-07 08:06:00,1.1461,1.1461,1.14505,1.1454,699000000.0
2008-10-07 08:07:00,1.1454,1.1456,1.1452,1.14525,539000000.0
2008-10-07 08:08:00,1.14525,1.14555,1.1451,1.1454,251200000.0
2008-10-07 08:09:00,1.14535,1.14565,1.14525,1.1455,296800000.0
2008-10-07 08:10:00,1.1456,1.14595,1.1456,1.14595,140200000.0
2008-10-07 08:11:00,1.14595,1.146,1.1457,1.14575,287800000.0
2008-10-07 08:12:00,1.14575,1.14575,1.14465,1.145,898300000.0
2008-10-07 08:13:00,1.145,1.145,1.1442,1.1442,363400000.0
2008-10-07 08:14:00,1.1444,1.1447,1.1442,1.14435,363400000.0
2008-10-07 08:15:00,1.14435,1.14445,1.144,1.14425,192000000.0
2008-10-07 08:16:00,1.14425,1.14495,1.14415,1.14425,213600000.0
2008-10-07 08:17:00,1.14425,1.14425,1.14365,1.14375,215200000.0
2008-10-07 08:18:00,1.14375,1.14375,1.14255,1.14255,704600001.0
2008-10-07 08:19:00,1.14255,1.1431,1.142,1.142,515800000.0
2008-10-07 08:20:00,1.142,1.14205,1.14165,1.1419,70000000.0
2008-10-07 08:21:00,1.14185,1.14245,1.14175,1.14245,413200000.0
2008-10-07 08:22:00,1.14265,1.14315,1.1423,1.14315,507300001.0
2008-10-07 08:23:00,1.14305,1.14305,1.1424,1.1429,502800000.0
2008-10-07 08:24:00,1.1429,1.14295,1.14215,1.14245,274000000.0
2008-10-07 08:25:00,1.14245,1.1427,1.14245,1.1426,182600000.0
2008-10-07 08:26:00,1.14265,1.1428,1.1424,1.14265,553000000.0
2008-10-07 08:27:00,1.1426,1.14305,1.1425,1.1428,441200000.0
2008-10-07 08:28:00,1.1428,1.14295,1.1426,1.1427,334800000.0
2008-10-07 08:29:00,1.14265,1.1434,1.14265,1.14305,360500000.0
2008-10-07 08:30:00,1.1432,1.14415,1.14315,1.1434,706000000.0
2008-10-07 08:31:00,1.14335,1.1437,1.14335,1.1437,485400000.0
2008-10-07 08:32:00,1.14375,1.14395,1.1434,1.14375,447800000.0
2008-10-07 08:33:00,1.1438,1.14395,1.14315,1.14315,761600000.0
2008-10-07 08:34:00,1.14325,1.1447,1.143,1.14445,635900000.0
2008-10-07 08:35:00,1.14445,1.14445,1.143,1.1431,434800000.0
2008-10-07 08:36:00,1.14315,1.14375,1.14315,1.1435,249000000.0
2008-10-07 08:37:00,1.1434,1.1436,1.14285,1.14305,622400000.0
2008-10-07 08:38:00,1.143,1.14335,1.1428,1.14305,466800000.0
2008-10-07 08:39:00,1.14315,1.14325,1.1426,1.1429,503600000.0
2008-10-07 08:40:00,1.1429,1.1431,1.1427,1.1431,250100000.0
2008-10-07 08:41:00,1.14305,1.14325,1.14245,1.1425,232600000.0
2008-10-07 08:42:00,1.1425,1.1425,1.1414,1.14175,315900000.0
2008-10-07 08:43:00,1.1418,1.1421,1.14145,1.14165,298800000.0
2008-10-07 08:44:00,1.14175,1.14205,1.14165,1.14175,405400000.0
2008-10-07 08:45:00,1.1417,1.14175,1.14135,1.1416,202800000.0
2008-10-07 08:46:00,1.1416,1.1416,1.14125,1.14135,189200000.0
2008-10-07 08:47:00,1.1413,1.1413,1.141,1.14105,150800000.0
2008-10-07 08:48:00,1.14105,1.14145,1.14105,1.14145,192200000.0
2008-10-07 08:49:00,1.1414,1.1416,1.1411,1.14155,343800000.0
2008-10-07 08:50:00,1.14155,1.1418,1.14105,1.14135,324000000.0
2008-10-07 08:51:00,1.1413,1.14165,1.14115,1.14125,230500006.0
2008-10-07 08:52:00,1.14125,1.14155,1.14125,1.14135,247200000.0
2008-10-07 08:53:00,1.14135,1.14135,1.1407,1.141,543100000.0
2008-10-07 08:54:00,1.141,1.14135,1.1409,1.14105,555400000.0
2008-10-07 08:55:00,1.1411,1.1419,1.1411,1.14175,257000000.0
2008-10-07 08:56:00,1.14175,1.1425,1.14165,1.14215,382500000.0
2008-10-07 08:57:00,1.14215,1.14305,1.14215,1.1429,541800000.0
2008-10-07 08:58:00,1.1429,1.1433,1.14255,1.14275,505100000.0
2008-10-07 08:59:00,1.1427,1.1427,1.14205,1.14205,735000000.0
2008-10-07 09:00:00,1.1421,1.14315,1.142,1.14305,653100000.0
2008-10-07 09:01:00,1.14305,1.14425,1.14265,1.14425,704700000.0
2008-10-07 09:02:00,1.1442,1.1442,1.14345,1.14365,707600000.0
2008-10-07 09:03:00,1.14375,1.144,1.1426,1.143,558500000.0
2008-10-07 09:04:00,1.14305,1.14325,1.14245,1.1432,355000000.0
2008-10-07 09:05:00,1.14325,1.14355,1.1431,1.1433,440500000.0
2008-10-07 09:06:00,1.14335,1.1437,1.1433,1.14365,182800000.0
2008-10-07 09:07:00,1.14365,1.14365,1.14305,1.14345,289600000.0
2008-10-07 09:08:00,1.14345,1.1436,1.14295,1.143,393400000.0
2008-10-07 09:09:00,1.143,1.143,1.14235,1.1424,347800000.0
2008-10-07 09:10:00,1.1424,1.14255,1.14195,1.1425,353200000.0
2008-10-07 09:11:00,1.1425,1.1427,1.142,1.14245,436600000.0
2008-10-07 09:12:00,1.1424,1.14325,1.14225,1.14315,442000000.0
2008-10-07 09:13:00,1.1432,1.1434,1.1429,1.14325,496000000.0
2008-10-07 09:14:00,1.1432,1.14345,1.14275,1.1432,319000000.0
2008-10-07 09:15:00,1.1432,1.1433,1.14295,1.14305,173600000.0
2008-10-07 09:16:00,1.143,1.14305,1.14265,1.1427,328500000.0
2008-10-07 09:17:00,1.1427,1.1429,1.14245,1.14245,278400000.0
2008-10-07 09:18:00,1.14245,1.1428,1.1424,1.1427,357100000.0
2008-10-07 09:19:00,1.14275,1.14305,1.1426,1.1426,548600001.0
2008-10-07 09:20:00,1.1426,1.14275,1.14215,1.1423,380000000.0
2008-10-07 09:21:00,1.1423,1.14235,1.14175,1.142,571500000.0
2008-10-07 09:22:00,1.142,1.1422,1.14165,1.1418,350300000.0
2008-10-07 09:23:00,1.1418,1.1418,1.141,1.14125,673100000.0
2008-10-07 09:24:00,1.1412,1.1413,1.1407,1.14085,422600000.0
2008-10-07 09:25:00,1.1409,1.1413,1.1407,1.14075,515600000.0
2008-10-07 09:26:00,1.1407,1.1411,1.1405,1.14075,599600001.0
2008-10-07 09:27:00,1.14075,1.141,1.1406,1.1409,577600000.0
2008-10-07 09:28:00,1.14085,1.14095,1.1404,1.1405,699000000.0
2008-10-07 09:29:00,1.1405,1.141,1.1405,1.14075,669800003.0
2008-10-07 09:30:00,1.14075,1.1412,1.14065,1.14095,1025600002.0
2008-10-07 09:31:00,1.14085,1.1412,1.1405,1.1405,712400002.0
2008-10-07 09:32:00,1.14055,1.14095,1.1401,1.1407,1164600012.0
2008-10-07 09:33:00,1.1407,1.14085,1.14025,1.1404,1366200007.0
2008-10-07 09:34:00,1.1404,1.1406,1.14015,1.14025,721600001.0
2008-10-07 09:35:00,1.1403,1.1417,1.14025,1.14135,744000003.0
2008-10-07 09:36:00,1.14135,1.1425,1.1413,1.1425,656100003.0
2008-10-07 09:37:00,1.14245,1.14255,1.14165,1.14205,917000001.0
2008-10-07 09:38:00,1.142,1.14255,1.14185,1.14185,1082800002.0
2008-10-07 09:39:00,1.14165,1.14215,1.14135,1.14195,975600003.0
2008-10-07 09:40:00,1.14195,1.1424,1.14185,1.14225,884600002.0
2008-10-07 09:41:00,1.1422,1.1423,1.14195,1.14215,825700004.0
2008-10-07 09:42:00,1.1421,1.14215,1.1416,1.14175,490800000.0
2008-10-07 09:43:00,1.14175,1.14305,1.1417,1.1429,644600000.0
2008-10-07 09:44:00,1.1429,1.1434,1.1429,1.14315,375000000.0
2008-10-07 09:45:00,1.14315,1.1432,1.14215,1.14235,487000000.0
2008-10-07 09:46:00,1.14225,1.1424,1.14195,1.14235,301400000.0
2008-10-07 09:47:00,1.14235,1.1427,1.14175,1.1424,426800000.0
2008-10-07 09:48:00,1.1424,1.143,1.14205,1.1422,396400000.0
2008-10-07 09:49:00,1.1422,1.14255,1.14205,1.14245,233400000.0
2008-10-07 09:50:00,1.14245,1.1427,1.14245,1.14255,268200000.0
2008-10-07 09:51:00,1.14255,1.14255,1.14215,1.1423,394200000.0
2008-10-07 09:52:00,1.1423,1.14255,1.14195,1.1422,408200000.0
2008-10-07 09:53:00,1.1423,1.1424,1.14215,1.1423,232400000.0
2008-10-07 09:54:00,1.1423,1.14265,1.1422,1.1426,401400000.0
2008-10-07 09:55:00,1.14255,1.1431,1.1425,1.14275,276400000.0
2008-10-07 09:56:00,1.14275,1.1429,1.14235,1.1425,297300000.0
2008-10-07 09:57:00,1.1425,1.1425,1.1419,1.14225,679800000.0
2008-10-07 09:58:00,1.1423,1.14335,1.1422,1.1432,552200000.0
2008-10-07 09:59:00,1.14325,1.14345,1.14255,1.1433,653400000.0
2008-10-07 10:00:00,1.14335,1.1434,1.1423,1.14285,591400001.0
2008-10-07 10:01:00,1.14295,1.14295,1.1424,1.1428,303400000.0
2008-10-07 10:02:00,1.1428,1.14305,1.1424,1.1424,575000000.0
2008-10-07 10:03:00,1.1424,1.14315,1.1424,1.1425,634800000.0
2008-10-07 10:04:00,1.14245,1.1436,1.1422,1.14355,433800000.0
2008-10-07 10:05:00,1.1435,1.1435,1.14295,1.1433,614300001.0
2008-10-07 10:06:00,1.1433,1.1439,1.1431,1.14375,689900001.0
2008-10-07 10:07:00,1.14375,1.1439,1.14295,1.14325,789399997.0
2008-10-07 10:08:00,1.1432,1.14335,1.14305,1.14325,381800000.0
2008-10-07 10:09:00,1.1432,1.14375,1.14295,1.1431,445400000.0
2008-10-07 10:10:00,1.1431,1.1431,1.14245,1.1429,502600000.0
2008-10-07 10:11:00,1.1429,1.14375,1.1427,1.1435,370000000.0
2008-10-07 10:12:00,1.14355,1.14405,1.1431,1.1435,545800000.0
2008-10-07 10:13:00,1.14315,1.1439,1.14315,1.14385,515600000.0
2008-10-07 10:14:00,1.14385,1.14405,1.1431,1.144,260800000.0
2008-10-07 10:15:00,1.144,1.1441,1.14335,1.1438,692000000.0
2008-10-07 10:16:00,1.14395,1.1442,1.14355,1.14385,790100002.0
2008-10-07 10:17:00,1.14395,1.1451,1.1439,1.145,598700000.0
2008-10-07 10:18:00,1.1451,1.14545,1.1441,1.14465,651200000.0
2008-10-07 10:19:00,1.1448,1.1448,1.1439,1.144,797000000.0
2008-10-07 10:20:00,1.1439,1.14475,1.1439,1.1445,667200000.0
2008-10-07 10:21:00,1.1444,1.14445,1.1433,1.14345,907600000.0
2008-10-07 10:22:00,1.14345,1.14365,1.14275,1.143,726200000.0
2008-10-07 10:23:00,1.143,1.14385,1.14285,1.14385,611000000.0
2008-10-07 10:24:00,1.1439,1.14405,1.1434,1.14375,474400000.0
2008-10-07 10:25:00,1.14375,1.1446,1.14355,1.1442,638800000.0
2008-10-07 10:26:00,1.1442,1.14465,1.14335,1.14335,596400000.0
2008-10-07 10:27:00,1.14335,1.14335,1.14275,1.1429,983800000.0
2008-10-07 10:28:00,1.14295,1.1431,1.14235,1.14235,903600000.0
2008-10-07 10:29:00,1.14235,1.14255,1.14225,1.14235,651400000.0
2008-10-07 10:30:00,1.1424,1.143,1.1423,1.1424,674200000.0
2008-10-07 10:31:00,1.1424,1.1429,1.14215,1.14285,783200000.0
2008-10-07 10:32:00,1.1428,1.14295,1.1423,1.1426,926000000.0
2008-10-07 10:33:00,1.1426,1.1429,1.14185,1.1429,916800000.0
2008-10-07 10:34:00,1.1428,1.1431,1.1425,1.14295,849600000.0
2008-10-07 10:35:00,1.143,1.1431,1.14245,1.14245,586200000.0
2008-10-07 10:36:00,1.14245,1.14325,1.14245,1.14315,861800000.0
2008-10-07 10:37:00,1.14305,1.14305,1.14195,1.1425,881200001.0
2008-10-07 10:38:00,1.1425,1.1425,1.1421,1.14245,980400003.0
2008-10-07 10:39:00,1.1425,1.1428,1.142,1.1422,640300001.0
2008-10-07 10:40:00,1.14225,1.1427,1.1421,1.14245,401800000.0
2008-10-07 10:41:00,1.1425,1.14275,1.142,1.14215,657200000.0
2008-10-07 10:42:00,1.14215,1.14285,1.1417,1.14285,687400000.0
2008-10-07 10:43:00,1.14295,1.143,1.1412,1.1417,571100000.0
2008-10-07 10:44:00,1.14165,1.1424,1.14135,1.1423,944500001.0
2008-10-07 10:45:00,1.1423,1.1427,1.1423,1.1427,632000000.0
2008-10-07 10:46:00,1.1428,1.14335,1.14265,1.14265,680000000.0
2008-10-07 10:47:00,1.1427,1.14285,1.14155,1.1418,602000000.0
2008-10-07 10:48:00,1.1419,1.1422,1.1418,1.14195,425600000.0
2008-10-07 10:49:00,1.14195,1.14245,1.1419,1.1421,340400000.0
2008-10-07 10:50:00,1.1421,1.14285,1.1421,1.14265,603600000.0
2008-10-07 10:51:00,1.14265,1.1428,1.14205,1.14205,648400000.0
2008-10-07 10:52:00,1.14205,1.1429,1.142,1.14265,684400001.0
2008-10-07 10:53:00,1.14265,1.1428,1.14235,1.1425,710200001.0
2008-10-07 10:54:00,1.1425,1.14305,1.1425,1.14265,463200000.0
2008-10-07 10:55:00,1.1427,1.14305,1.1427,1.14275,529800000.0
2008-10-07 10:56:00,1.14275,1.1433,1.1427,1.14325,582800000.0
2008-10-07 10:57:00,1.14325,1.1433,1.1432,1.1432,512400000.0
2008-10-07 10:58:00,1.1432,1.1434,1.1428,1.1432,900800000.0
2008-10-07 10:59:00,1.1432,1.14325,1.14235,1.14245,909200000.0
2008-10-07 11:00:00,1.14245,1.14275,1.142,1.1421,893900002.0
2008-10-07 11:01:00,1.1421,1.14235,1.14205,1.14225,464800001.0
2008-10-07 11:02:00,1.14225,1.14235,1.14205,1.1422,492000003.0
2008-10-07 11:03:00,1.1422,1.14255,1.14215,1.14245,337000001.0
2008-10-07 11:04:00,1.1425,1.1432,1.1425,1.1432,517200002.0
2008-10-07 11:05:00,1.1432,1.1432,1.1429,1.14295,279799999.0
2008-10-07 11:06:00,1.14295,1.1433,1.1429,1.14325,748499994.0
2008-10-07 11:07:00,1.14325,1.14325,1.143,1.14305,633799999.0
2008-10-07 11:08:00,1.14305,1.14335,1.14295,1.14295,505100002.0
2008-10-07 11:09:00,1.14295,1.1431,1.14255,1.14305,679300008.0
2008-10-07 11:10:00,1.14305,1.1431,1.14275,1.14305,557500003.0
2008-10-07 11:11:00,1.1432,1.14365,1.14295,1.14345,846400001.0
2008-10-07 11:12:00,1.1435,1.14355,1.1429,1.14335,1088200001.0
2008-10-07 11:13:00,1.14335,1.14405,1.1431,1.14375,987600000.0
2008-10-07 11:14:00,1.1438,1.14395,1.1435,1.14395,1054000003.0
2008-10-07 11:15:00,1.14405,1.1443,1.1438,1.1442,1149600001.0
2008-10-07 11:16:00,1.1441,1.14475,1.1441,1.1445,973299999.0
2008-10-07 11:17:00,1.1445,1.14455,1.1441,1.1443,768599999.0
2008-10-07 11:18:00,1.1443,1.1445,1.14425,1.14435,359800000.0
2008-10-07 11:19:00,1.14435,1.1445,1.1441,1.1445,974200002.0
2008-10-07 11:20:00,1.1445,1.14475,1.14435,1.1446,771000001.0
2008-10-07 11:21:00,1.1446,1.14465,1.14425,1.1443,426200000.0
2008-10-07 11:22:00,1.1443,1.14455,1.14425,1.14445,371000002.0
2008-10-07 11:23:00,1.14445,1.1453,1.1444,1.1451,635800001.0
2008-10-07 11:24:00,1.14525,1.14535,1.1448,1.145,728800000.0
2008-10-07 11:25:00,1.145,1.1451,1.14465,1.14465,227800000.0
2008-10-07 11:26:00,1.14465,1.14465,1.14415,1.1443,816000003.0
2008-10-07 11:27:00,1.14425,1.1445,1.1442,1.14425,449600001.0
2008-10-07 11:28:00,1.14425,1.14435,1.1438,1.1439,583200003.0
2008-10-07 11:29:00,1.1439,1.1439,1.14355,1.1437,170800000.0
2008-10-07 11:30:00,1.14365,1.1438,1.1434,1.1434,245600000.0
2008-10-07 11:31:00,1.1433,1.1434,1.1429,1.1433,703200003.0
2008-10-07 11:32:00,1.1431,1.14375,1.143,1.14355,578000002.0
2008-10-07 11:33:00,1.14355,1.1437,1.14285,1.14295,717000003.0
2008-10-07 11:34:00,1.14295,1.1436,1.14285,1.14355,681400000.0
2008-10-07 11:35:00,1.1435,1.14375,1.1432,1.14325,444400001.0
2008-10-07 11:36:00,1.1432,1.1435,1.14265,1.1432,748600000.0
2008-10-07 11:37:00,1.14325,1.1438,1.1429,1.14305,540800000.0
2008-10-07 11:38:00,1.14295,1.1432,1.14255,1.1426,576700003.0
2008-10-07 11:39:00,1.1426,1.14285,1.14245,1.1427,619000002.0
2008-10-07 11:40:00,1.1427,1.14275,1.1422,1.14265,696200001.0
2008-10-07 11:41:00,1.14245,1.1427,1.1421,1.1422,429100000.0
2008-10-07 11:42:00,1.1422,1.14235,1.14185,1.142,350200000.0
2008-10-07 11:43:00,1.142,1.1423,1.14155,1.14215,621600001.0
2008-10-07 11:44:00,1.1422,1.14285,1.1422,1.1427,557800001.0
2008-10-07 11:45:00,1.1427,1.14275,1.1422,1.14245,513000001.0
2008-10-07 11:46:00,1.14245,1.1428,1.14235,1.14275,341600000.0
2008-10-07 11:47:00,1.14275,1.143,1.1424,1.14285,526000000.0
2008-10-07 11:48:00,1.1429,1.1431,1.1425,1.1427,296600000.0
2008-10-07 11:49:00,1.1427,1.14295,1.14245,1.14265,361200000.0
2008-10-07 11:50:00,1.14265,1.1431,1.14265,1.1429,525000000.0
2008-10-07 11:51:00,1.1429,1.14325,1.14285,1.14285,369800000.0
2008-10-07 11:52:00,1.14285,1.14285,1.14235,1.1426,482800000.0
2008-10-07 11:53:00,1.14255,1.14285,1.14225,1.14235,428600000.0
2008-10-07 11:54:00,1.1424,1.1425,1.1422,1.14245,494800000.0
2008-10-07 11:55:00,1.14245,1.14255,1.1421,1.1421,289800000.0
2008-10-07 11:56:00,1.1421,1.14255,1.1421,1.14235,574200004.0
2008-10-07 11:57:00,1.1424,1.14265,1.14235,1.1425,435800003.0
2008-10-07 11:58:00,1.1425,1.1426,1.14235,1.1425,505200002.0
2008-10-07 11:59:00,1.1425,1.1433,1.14245,1.14305,706100002.0
2008-10-07 12:00:00,1.1431,1.1431,1.14235,1.14265,309799999.0
2008-10-07 12:01:00,1.14265,1.1428,1.1422,1.14235,134200000.0
2008-10-07 12:02:00,1.14235,1.14245,1.14215,1.1423,154299999.0
2008-10-07 12:03:00,1.1423,1.1424,1.1422,1.14225,127200000.0
2008-10-07 12:04:00,1.1422,1.1423,1.142,1.1421,123600000.0
2008-10-07 12:05:00,1.1421,1.14215,1.14195,1.14195,118000000.0
2008-10-07 12:06:00,1.14195,1.1422,1.14185,1.1421,529800001.0
2008-10-07 12:07:00,1.1421,1.14245,1.142,1.1424,288800001.0
2008-10-07 12:08:00,1.14245,1.1426,1.14225,1.14255,830800006.0
2008-10-07 12:09:00,1.1425,1.14275,1.1424,1.14275,1116000004.0
2008-10-07 12:10:00,1.14275,1.1432,1.14275,1.143,907200008.0
2008-10-07 12:11:00,1.143,1.14305,1.1423,1.14245,1391800003.0
2008-10-07 12:12:00,1.1424,1.1426,1.1423,1.1425,1351000010.0
2008-10-07 12:13:00,1.1425,1.14265,1.1423,1.1423,1174200014.0
2008-10-07 12:14:00,1.14225,1.143,1.14175,1.14295,830600004.0
2008-10-07 12:15:00,1.143,1.14345,1.143,1.14325,901100001.0
2008-10-07 12:16:00,1.14325,1.1434,1.14295,1.14325,850400003.0
2008-10-07 12:17:00,1.14325,1.1433,1.1426,1.14265,476500001.0
2008-10-07 12:18:00,1.1426,1.14275,1.14235,1.14265,549399999.0
2008-10-07 12:19:00,1.14265,1.14335,1.14265,1.14315,568900001.0
2008-10-07 12:20:00,1.14315,1.1433,1.14255,1.14285,636300001.0
2008-10-07 12:21:00,1.14295,1.1432,1.1428,1.1431,752000003.0
2008-10-07 12:22:00,1.14295,1.1433,1.1429,1.1431,858699999.0
2008-10-07 12:23:00,1.1431,1.1432,1.1426,1.14295,589800000.0
2008-10-07 12:24:00,1.143,1.14305,1.1424,1.1426,582400001.0
2008-10-07 12:25:00,1.14265,1.14305,1.14255,1.143,513000001.0
2008-10-07 12:26:00,1.143,1.1433,1.1426,1.1427,688500003.0
2008-10-07 12:27:00,1.14275,1.1431,1.1427,1.143,645199999.0
2008-10-07 12:28:00,1.143,1.1431,1.14265,1.14275,821700002.0
2008-10-07 12:29:00,1.14275,1.14315,1.14255,1.14305,623499999.0
2008-10-07 12:30:00,1.14305,1.14315,1.14275,1.1428,598500000.0
2008-10-07 12:31:00,1.14275,1.1431,1.14245,1.1427,594400001.0
2008-10-07 12:32:00,1.14275,1.14305,1.14255,1.14305,982000007.0
2008-10-07 12:33:00,1.14305,1.14305,1.14265,1.1427,704300002.0
2008-10-07 12:34:00,1.1427,1.1427,1.14235,1.14245,1094700003.0
2008-10-07 12:35:00,1.1425,1.1427,1.14245,1.1427,260700004.0
2008-10-07 12:36:00,1.1427,1.1427,1.1424,1.14255,1094700001.0
2008-10-07 12:37:00,1.1426,1.1429,1.14215,1.1429,792300002.0
2008-10-07 12:38:00,1.1428,1.14305,1.14245,1.143,1119200002.0
2008-10-07 12:39:00,1.143,1.1432,1.1427,1.1431,1317500002.0
2008-10-07 12:40:00,1.1431,1.14335,1.1427,1.14295,1233300003.0
2008-10-07 12:41:00,1.143,1.1432,1.1429,1.1431,915600002.0
2008-10-07 12:42:00,1.1431,1.1431,1.14235,1.14245,1522300010.0
2008-10-07 12:43:00,1.1425,1.14315,1.14245,1.14315,1142199999.0
2008-10-07 12:44:00,1.14315,1.14415,1.14305,1.14415,1166800009.0
2008-10-07 12:45:00,1.14415,1.14415,1.1437,1.14395,1361800001.0
2008-10-07 12:46:00,1.14385,1.144,1.1437,1.144,907500004.0
2008-10-07 12:47:00,1.14405,1.14405,1.14365,1.14385,946399999.0
2008-10-07 12:48:00,1.14385,1.1445,1.1437,1.1445,1243799994.0
2008-10-07 12:49:00,1.1445,1.1445,1.14415,1.1442,983199999.0
2008-10-07 12:50:00,1.14425,1.14425,1.1436,1.14365,1095499997.0
2008-10-07 12:51:00,1.14365,1.1441,1.14325,1.14355,1354000002.0
2008-10-07 12:52:00,1.14355,1.14355,1.14285,1.14305,1086599999.0
2008-10-07 12:53:00,1.14305,1.1434,1.14305,1.1433,557699999.0
2008-10-07 12:54:00,1.1433,1.1441,1.1432,1.1437,679200003.0
2008-10-07 12:55:00,1.1437,1.14395,1.14315,1.14385,753100001.0
2008-10-07 12:56:00,1.14385,1.14455,1.14385,1.14435,1011000001.0
2008-10-07 12:57:00,1.14435,1.14435,1.1439,1.1439,556799999.0
2008-10-07 12:58:00,1.14395,1.1443,1.1439,1.14395,618499999.0
2008-10-07 12:59:00,1.14395,1.14395,1.1433,1.14375,1096199998.0
2008-10-07 13:00:00,1.14375,1.14415,1.1433,1.14345,1043199996.0
2008-10-07 13:01:00,1.14345,1.14375,1.14325,1.14345,386499999.0
2008-10-07 13:02:00,1.14345,1.14415,1.14345,1.144,893300002.0
2008-10-07 13:03:00,1.144,1.14415,1.1437,1.14415,651100002.0
2008-10-07 13:04:00,1.14405,1.14415,1.1439,1.144,342600002.0
2008-10-07 13:05:00,1.14405,1.1445,1.14375,1.1438,1107700000.0
2008-10-07 13:06:00,1.1437,1.14405,1.1436,1.14365,881199998.0
2008-10-07 13:07:00,1.14365,1.14395,1.1434,1.1437,1250200000.0
2008-10-07 13:08:00,1.1436,1.1438,1.14345,1.14355,998800000.0
2008-10-07 13:09:00,1.14355,1.14355,1.14285,1.143,945099994.0
2008-10-07 13:10:00,1.143,1.1431,1.1425,1.14275,550800000.0
2008-10-07 13:11:00,1.14285,1.1431,1.14245,1.14265,772299998.0
2008-10-07 13:12:00,1.14265,1.1427,1.14245,1.1425,666000001.0
2008-10-07 13:13:00,1.1425,1.14305,1.1425,1.1429,791000003.0
2008-10-07 13:14:00,1.1429,1.143,1.14235,1.1425,955200001.0
2008-10-07 13:15:00,1.1425,1.14275,1.14235,1.1426,629600002.0
2008-10-07 13:16:00,1.1425,1.14285,1.1421,1.1423,642299999.0
2008-10-07 13:17:00,1.1423,1.14295,1.1422,1.1428,338400000.0
2008-10-07 13:18:00,1.1428,1.14295,1.14245,1.1429,460400001.0
2008-10-07 13:19:00,1.143,1.14335,1.14275,1.143,1172999996.0
2008-10-07 13:20:00,1.143,1.143,1.14235,1.14245,955399996.0
2008-10-07 13:21:00,1.14245,1.1429,1.14235,1.14265,892700001.0
2008-10-07 13:22:00,1.14265,1.1429,1.1423,1.14275,595600000.0
2008-10-07 13:23:00,1.1428,1.1433,1.14245,1.14285,1234400000.0
2008-10-07 13:24:00,1.14295,1.14315,1.1425,1.14275,1119900002.0
2008-10-07 13:25:00,1.1428,1.14335,1.1428,1.1431,1020799997.0
2008-10-07 13:26:00,1.1431,1.1431,1.14255,1.1426,1209799995.0
2008-10-07 13:27:00,1.1426,1.1426,1.1419,1.1419,864054000.0
2008-10-07 13:28:00,1.1419,1.142,1.1418,1.1419,660899999.0
2008-10-07 13:29:00,1.14195,1.14195,1.1415,1.1419,993900000.0
2008-10-07 13:30:00,1.14185,1.1422,1.14185,1.1421,633499999.0
2008-10-07 13:31:00,1.1421,1.1428,1.142,1.14265,583900000.0
2008-10-07 13:32:00,1.1426,1.1429,1.14225,1.1426,950500000.0
2008-10-07 13:33:00,1.1426,1.1426,1.1419,1.14245,522300001.0
2008-10-07 13:34:00,1.14245,1.1428,1.1424,1.1428,436500000.0
2008-10-07 13:35:00,1.14285,1.1433,1.1426,1.1432,807200000.0
2008-10-07 13:36:00,1.1432,1.14335,1.14265,1.1427,468299999.0
2008-10-07 13:37:00,1.14265,1.1429,1.14245,1.1426,476300004.0
2008-10-07 13:38:00,1.14255,1.14285,1.1425,1.14285,285000001.0
2008-10-07 13:39:00,1.14285,1.143,1.1425,1.1426,716299999.0
2008-10-07 13:40:00,1.14255,1.14275,1.14245,1.1426,271499998.0
2008-10-07 13:41:00,1.14265,1.14295,1.14265,1.1428,519399997.0
2008-10-07 13:42:00,1.1428,1.1429,1.1426,1.1426,621899999.0
2008-10-07 13:43:00,1.14265,1.14265,1.142,1.1421,291400000.0
2008-10-07 13:44:00,1.1421,1.14215,1.1417,1.142,324400000.0
2008-10-07 13:45:00,1.142,1.1421,1.1417,1.1417,428500000.0
2008-10-07 13:46:00,1.14175,1.14175,1.14135,1.1414,241800000.0
2008-10-07 13:47:00,1.1414,1.1417,1.1413,1.14155,187600000.0
2008-10-07 13:48:00,1.1416,1.14165,1.14135,1.14145,244000000.0
2008-10-07 13:49:00,1.1414,1.1421,1.1414,1.1421,357900000.0
2008-10-07 13:50:00,1.14205,1.14205,1.1416,1.1417,664399994.0
2008-10-07 13:51:00,1.1417,1.1418,1.1415,1.1415,404500001.0
2008-10-07 13:52:00,1.1415,1.1416,1.1413,1.1416,93500000.0
2008-10-07 13:53:00,1.1416,1.1416,1.1408,1.1408,466699999.0
2008-10-07 13:54:00,1.1408,1.1411,1.14075,1.1411,283400000.0
2008-10-07 13:55:00,1.1411,1.1414,1.1411,1.1413,252500000.0
2008-10-07 13:56:00,1.1413,1.1416,1.1413,1.1415,390099999.0
2008-10-07 13:57:00,1.1416,1.1416,1.14105,1.1411,522100000.0
2008-10-07 13:58:00,1.1412,1.1414,1.141,1.141,437800000.0
2008-10-07 13:59:00,1.141,1.1412,1.141,1.1411,150500000.0
2008-10-07 14:00:00,1.1411,1.1411,1.1409,1.1409,211000000.0
2008-10-07 14:01:00,1.1409,1.1413,1.1409,1.1413,80800000.0
2008-10-07 14:02:00,1.1413,1.1414,1.1409,1.14105,720099995.0
2008-10-07 14:03:00,1.1411,1.1414,1.141,1.141,1130800000.0
2008-10-07 14:04:00,1.141,1.141,1.13985,1.1399,451199994.0
2008-10-07 14:05:00,1.1399,1.14,1.13945,1.1397,538000000.0
2008-10-07 14:06:00,1.1396,1.14105,1.1396,1.141,470899999.0
2008-10-07 14:07:00,1.141,1.1412,1.14,1.1406,623999998.0
2008-10-07 14:08:00,1.1406,1.1407,1.1402,1.1406,763900002.0
2008-10-07 14:09:00,1.1406,1.1407,1.14025,1.1403,386300000.0
2008-10-07 14:10:00,1.1403,1.1406,1.1402,1.1405,835199986.0
2008-10-07 14:11:00,1.1405,1.1405,1.13995,1.14,626999998.0
2008-10-07 14:12:00,1.14,1.1401,1.1397,1.1397,457699998.0
2008-10-07 14:13:00,1.1397,1.1398,1.13925,1.1394,814799994.0
2008-10-07 14:14:00,1.1394,1.1395,1.1389,1.1389,342500000.0
2008-10-07 14:15:00,1.1389,1.1396,1.13875,1.1395,715299998.0
2008-10-07 14:16:00,1.1395,1.1396,1.13935,1.13945,421200000.0
2008-10-07 14:17:00,1.1396,1.1398,1.13955,1.1397,370800002.0
2008-10-07 14:18:00,1.13955,1.1401,1.13955,1.14,841399999.0
2008-10-07 14:19:00,1.14,1.1407,1.1396,1.1397,1121399998.0
2008-10-07 14:20:00,1.1396,1.14025,1.13955,1.14005,1242100006.0
2008-10-07 14:21:00,1.13995,1.13995,1.13945,1.13975,1015599999.0
2008-10-07 14:22:00,1.13985,1.1401,1.13935,1.13975,823999998.0
2008-10-07 14:23:00,1.13975,1.1408,1.13965,1.1405,1057899999.0
2008-10-07 14:24:00,1.1405,1.1408,1.14025,1.1407,1075400000.0
2008-10-07 14:25:00,1.1407,1.1409,1.14005,1.1402,1052800001.0
2008-10-07 14:26:00,1.1402,1.1405,1.13995,1.14025,961400002.0
2008-10-07 14:27:00,1.14025,1.1404,1.14,1.14015,544399998.0
2008-10-07 14:28:00,1.14015,1.1405,1.14005,1.1403,924099998.0
2008-10-07 14:29:00,1.1403,1.1413,1.1403,1.1409,909399999.0
2008-10-07 14:30:00,1.1409,1.1409,1.14005,1.14065,1292099998.0
2008-10-07 14:31:00,1.14055,1.14115,1.1403,1.1411,1051500000.0
2008-10-07 14:32:00,1.1411,1.14115,1.1408,1.14095,850600002.0
2008-10-07 14:33:00,1.1408,1.1413,1.1406,1.1413,801999999.0
2008-10-07 14:34:00,1.1413,1.1413,1.14035,1.1404,1300900003.0
2008-10-07 14:35:00,1.1404,1.1408,1.14025,1.1406,1233499999.0
2008-10-07 14:36:00,1.1405,1.1409,1.14045,1.1406,947300003.0
2008-10-07 14:37:00,1.1406,1.1406,1.13955,1.1403,829000003.0
2008-10-07 14:38:00,1.1403,1.1406,1.1396,1.13975,1225599999.0
2008-10-07 14:39:00,1.13975,1.14005,1.13965,1.13985,805799997.0
2008-10-07 14:40:00,1.1399,1.14025,1.1397,1.1398,1076200000.0
2008-10-07 14:41:00,1.1398,1.14015,1.1396,1.13975,609900001.0
2008-10-07 14:42:00,1.13985,1.1399,1.13935,1.13965,1070599996.0
2008-10-07 14:43:00,1.13965,1.1404,1.1396,1.1404,715900000.0
2008-10-07 14:44:00,1.1404,1.1404,1.1401,1.1401,592000000.0
2008-10-07 14:45:00,1.1401,1.14085,1.14005,1.1401,1196200000.0
2008-10-07 14:46:00,1.13985,1.1402,1.13945,1.13945,781800000.0
2008-10-07 14:47:00,1.13945,1.1395,1.1389,1.1393,798699999.0
2008-10-07 14:48:00,1.1393,1.14085,1.1393,1.14055,967499999.0
2008-10-07 14:49:00,1.1405,1.14055,1.14,1.14015,796000002.0
2008-10-07 14:50:00,1.1402,1.14045,1.1396,1.13985,1031700002.0
2008-10-07 14:51:00,1.13985,1.14005,1.1396,1.14005,612500001.0
2008-10-07 14:52:00,1.14005,1.1405,1.13975,1.14035,1020199997.0
2008-10-07 14:53:00,1.1403,1.1408,1.1402,1.1405,990700004.0
2008-10-07 14:54:00,1.1405,1.14055,1.14,1.1403,882000003.0
2008-10-07 14:55:00,1.1403,1.1407,1.1402,1.1403,1031599999.0
2008-10-07 14:56:00,1.1403,1.141,1.1403,1.14095,506600002.0
2008-10-07 14:57:00,1.141,1.141,1.14015,1.1402,548200001.0
2008-10-07 14:58:00,1.1402,1.14045,1.14,1.14045,378500000.0
2008-10-07 14:59:00,1.14045,1.1405,1.14005,1.1403,1244300003.0
2008-10-07 15:00:00,1.1403,1.14165,1.1378,1.1379,890500003.0
2008-10-07 15:01:00,1.1378,1.13985,1.13755,1.1397,284400000.0
2008-10-07 15:02:00,1.1397,1.1399,1.1391,1.13955,214200000.0
2008-10-07 15:03:00,1.1396,1.1405,1.1394,1.1403,260000000.0
2008-10-07 15:04:00,1.1404,1.14095,1.1402,1.1405,444400000.0
2008-10-07 15:05:00,1.1405,1.1405,1.1394,1.13965,540800000.0
2008-10-07 15:06:00,1.13965,1.14045,1.139,1.139,366100000.0
2008-10-07 15:07:00,1.1391,1.13975,1.1391,1.1396,300100000.0
2008-10-07 15:08:00,1.1395,1.1414,1.1395,1.14015,450600000.0
2008-10-07 15:09:00,1.1401,1.1401,1.1389,1.1394,342100000.0
2008-10-07 15:10:00,1.1395,1.14,1.1392,1.1392,577500000.0
2008-10-07 15:11:00,1.1392,1.13975,1.1385,1.1393,481800000.0
2008-10-07 15:12:00,1.1392,1.13985,1.1388,1.139,533500000.0
2008-10-07 15:13:00,1.13905,1.1392,1.13765,1.13775,539300000.0
2008-10-07 15:14:00,1.1377,1.1384,1.13725,1.1384,451300000.0
2008-10-07 15:15:00,1.13845,1.13865,1.13785,1.13835,314300000.0
2008-10-07 15:16:00,1.1383,1.1386,1.1371,1.1374,487500000.0
2008-10-07 15:17:00,1.13735,1.13805,1.13735,1.1374,325300000.0
2008-10-07 15:18:00,1.1374,1.1378,1.1373,1.1377,317700000.0
2008-10-07 15:19:00,1.1378,1.13835,1.13755,1.1377,291400000.0
2008-10-07 15:20:00,1.13775,1.13915,1.13775,1.139,300600000.0
2008-10-07 15:21:00,1.139,1.1392,1.1388,1.1389,624600000.0
2008-10-07 15:22:00,1.1389,1.1397,1.13885,1.1397,476099999.0
2008-10-07 15:23:00,1.1397,1.1406,1.1396,1.1404,608800000.0
2008-10-07 15:24:00,1.1404,1.1406,1.13905,1.1391,701700000.0
2008-10-07 15:25:00,1.1392,1.1399,1.1391,1.1394,576300000.0
2008-10-07 15:26:00,1.1394,1.13995,1.1393,1.1393,612200001.0
2008-10-07 15:27:00,1.1393,1.14,1.1393,1.13935,615300001.0
2008-10-07 15:28:00,1.13935,1.1395,1.13905,1.1392,626300001.0
2008-10-07 15:29:00,1.1391,1.13965,1.13875,1.1388,974300000.0
2008-10-07 15:30:00,1.1387,1.1393,1.13835,1.13915,898600000.0
2008-10-07 15:31:00,1.13915,1.13925,1.1366,1.1367,633100000.0
2008-10-07 15:32:00,1.1367,1.13805,1.1367,1.138,560800000.0
2008-10-07 15:33:00,1.138,1.1382,1.1371,1.1371,600000000.0
2008-10-07 15:34:00,1.1371,1.1374,1.1362,1.13715,587600000.0
2008-10-07 15:35:00,1.1372,1.1377,1.1364,1.1372,601200000.0
2008-10-07 15:36:00,1.13725,1.13735,1.1365,1.1366,494400000.0
2008-10-07 15:37:00,1.1366,1.13695,1.13615,1.1366,320200000.0
2008-10-07 15:38:00,1.1366,1.13685,1.13605,1.13625,368600000.0
2008-10-07 15:39:00,1.13625,1.13665,1.13605,1.1366,227800000.0
2008-10-07 15:40:00,1.1366,1.1368,1.1362,1.1363,738000000.0
2008-10-07 15:41:00,1.1363,1.13685,1.1361,1.1365,520600000.0
2008-10-07 15:42:00,1.1365,1.1367,1.1361,1.1361,366400000.0
2008-10-07 15:43:00,1.1361,1.1362,1.136,1.136,166200000.0
2008-10-07 15:44:00,1.136,1.1367,1.136,1.1364,236800000.0
2008-10-07 15:45:00,1.13635,1.1369,1.1362,1.1367,256200000.0
2008-10-07 15:46:00,1.1367,1.13695,1.13655,1.13685,488600000.0
2008-10-07 15:47:00,1.13685,1.13735,1.13685,1.13735,278800000.0
2008-10-07 15:48:00,1.1374,1.1378,1.13735,1.1377,178400000.0
2008-10-07 15:49:00,1.1378,1.1379,1.13705,1.13765,465000000.0
2008-10-07 15:50:00,1.13755,1.13875,1.13755,1.1379,300800000.0
2008-10-07 15:51:00,1.1379,1.1381,1.13715,1.1372,682800000.0
2008-10-07 15:52:00,1.1372,1.138,1.1372,1.13795,463200000.0
2008-10-07 15:53:00,1.1379,1.13895,1.13775,1.138,755800000.0
2008-10-07 15:54:00,1.13805,1.1382,1.13775,1.1382,574400000.0
2008-10-07 15:55:00,1.1382,1.1393,1.1381,1.1393,811000000.0
2008-10-07 15:56:00,1.1394,1.1396,1.1386,1.139,818800000.0
2008-10-07 15:57:00,1.139,1.1396,1.1386,1.13865,865200000.0
2008-10-07 15:58:00,1.13865,1.13925,1.1385,1.1391,962800000.0
2008-10-07 15:59:00,1.1391,1.1394,1.1384,1.1385,665200000.0
2008-10-07 16:00:00,1.1385,1.1388,1.1382,1.1385,845500000.0
2008-10-07 16:01:00,1.13845,1.1385,1.1378,1.13805,436900000.0
2008-10-07 16:02:00,1.1381,1.1387,1.13795,1.1382,668200000.0
2008-10-07 16:03:00,1.13795,1.1382,1.1377,1.13805,716000000.0
2008-10-07 16:04:00,1.1381,1.1391,1.13785,1.1385,713600000.0
2008-10-07 16:05:00,1.1385,1.13875,1.13795,1.138,445400000.0
2008-10-07 16:06:00,1.138,1.1381,1.1375,1.1375,610400000.0
2008-10-07 16:07:00,1.1375,1.1378,1.1371,1.1378,471400001.0
2008-10-07 16:08:00,1.13785,1.13805,1.13695,1.13785,596400000.0
2008-10-07 16:09:00,1.13785,1.1385,1.13755,1.1385,702400001.0
2008-10-07 16:10:00,1.1385,1.1389,1.138,1.1383,1185400003.0
2008-10-07 16:11:00,1.1383,1.1384,1.1379,1.1383,529400000.0
2008-10-07 16:12:00,1.1383,1.1383,1.1372,1.13775,549600000.0
2008-10-07 16:13:00,1.1377,1.1383,1.1377,1.1381,634400001.0
2008-10-07 16:14:00,1.1381,1.1381,1.1376,1.1377,544400000.0
2008-10-07 16:15:00,1.1377,1.1384,1.1377,1.13815,700400000.0
2008-10-07 16:16:00,1.1382,1.1384,1.13795,1.138,772200001.0
2008-10-07 16:17:00,1.1381,1.1383,1.13755,1.13755,367000000.0
2008-10-07 16:18:00,1.13755,1.13785,1.13725,1.13725,392400001.0
2008-10-07 16:19:00,1.13725,1.1378,1.13715,1.1372,526600000.0
2008-10-07 16:20:00,1.1372,1.1379,1.13715,1.1378,712299997.0
2008-10-07 16:21:00,1.1378,1.13785,1.1374,1.13745,501000000.0
2008-10-07 16:22:00,1.13745,1.13755,1.1372,1.1373,110000000.0
2008-10-07 16:23:00,1.1373,1.1377,1.13715,1.1376,199600000.0
2008-10-07 16:24:00,1.1375,1.1377,1.1373,1.1376,457600000.0
2008-10-07 16:25:00,1.1376,1.1379,1.1376,1.13765,696000003.0
2008-10-07 16:26:00,1.1377,1.1377,1.1373,1.1375,347600000.0
2008-10-07 16:27:00,1.1375,1.1376,1.1373,1.13755,473000000.0
2008-10-07 16:28:00,1.13755,1.13795,1.1374,1.1377,659800001.0
2008-10-07 16:29:00,1.1377,1.1379,1.1374,1.1379,599200001.0
2008-10-07 16:30:00,1.1379,1.1381,1.1377,1.1378,425400000.0
2008-10-07 16:31:00,1.1378,1.1379,1.1376,1.13775,411200000.0
2008-10-07 16:32:00,1.13775,1.1383,1.13775,1.1379,479400000.0
2008-10-07 16:33:00,1.1379,1.13815,1.1377,1.1378,580400000.0
2008-10-07 16:34:00,1.1378,1.1381,1.1378,1.1378,396500001.0
2008-10-07 16:35:00,1.1378,1.1384,1.1375,1.1383,407800000.0
2008-10-07 16:36:00,1.1383,1.13845,1.13805,1.1383,714800000.0
2008-10-07 16:37:00,1.1383,1.1384,1.13805,1.1382,276000000.0
2008-10-07 16:38:00,1.1382,1.13865,1.1381,1.1382,750200000.0
2008-10-07 16:39:00,1.1382,1.1384,1.1381,1.1383,447600000.0
2008-10-07 16:40:00,1.1384,1.1389,1.1384,1.1386,800800000.0
2008-10-07 16:41:00,1.1386,1.1386,1.1383,1.1385,651600000.0
2008-10-07 16:42:00,1.1385,1.1388,1.1385,1.1387,320000000.0
2008-10-07 16:43:00,1.1387,1.1393,1.1387,1.1393,626800000.0
2008-10-07 16:44:00,1.1393,1.1399,1.13905,1.1399,556400000.0
2008-10-07 16:45:00,1.14,1.1403,1.14,1.1401,387200000.0
2008-10-07 16:46:00,1.1401,1.14035,1.1399,1.13995,567000000.0
2008-10-07 16:47:00,1.1399,1.14015,1.1398,1.1401,519500000.0
2008-10-07 16:48:00,1.1401,1.1405,1.1399,1.14025,730300000.0
2008-10-07 16:49:00,1.14025,1.1405,1.14005,1.1405,594400000.0
2008-10-07 16:50:00,1.14045,1.1413,1.1404,1.1408,717800000.0
2008-10-07 16:51:00,1.1408,1.1408,1.1404,1.1405,763000000.0
2008-10-07 16:52:00,1.1405,1.1412,1.1405,1.1409,616000000.0
2008-10-07 16:53:00,1.14095,1.14125,1.14085,1.1411,442400000.0
2008-10-07 16:54:00,1.1411,1.1411,1.1403,1.14045,368400000.0
2008-10-07 16:55:00,1.1404,1.1404,1.14,1.1403,402800000.0
2008-10-07 16:56:00,1.1404,1.1408,1.1404,1.1407,417800000.0
2008-10-07 16:57:00,1.1407,1.141,1.14055,1.1406,426200000.0
2008-10-07 16:58:00,1.1406,1.1414,1.1406,1.1413,398200000.0
2008-10-07 16:59:00,1.1414,1.1416,1.1411,1.1411,482300000.0
2008-10-07 17:00:00,1.1411,1.14135,1.1409,1.1409,369900000.0
2008-10-07 17:01:00,1.14085,1.1412,1.1405,1.1405,379200000.0
2008-10-07 17:02:00,1.1405,1.1405,1.14005,1.1403,353000000.0
2008-10-07 17:03:00,1.1403,1.14055,1.1402,1.1405,769400000.0
2008-10-07 17:04:00,1.14045,1.1406,1.13995,1.1403,700600000.0
2008-10-07 17:05:00,1.1403,1.14065,1.1401,1.1403,566800000.0
2008-10-07 17:06:00,1.1403,1.1406,1.1402,1.1404,285800000.0
2008-10-07 17:07:00,1.1404,1.1426,1.1404,1.1422,762900002.0
2008-10-07 17:08:00,1.1422,1.1423,1.1414,1.1416,540700000.0
2008-10-07 17:09:00,1.1416,1.1421,1.14145,1.1421,570800000.0
2008-10-07 17:10:00,1.142,1.1425,1.1419,1.1419,521700000.0
2008-10-07 17:11:00,1.14185,1.1428,1.14185,1.1423,588900000.0
2008-10-07 17:12:00,1.1423,1.1431,1.14185,1.1431,682900000.0
2008-10-07 17:13:00,1.14305,1.14335,1.143,1.1431,567100000.0
2008-10-07 17:14:00,1.1431,1.1431,1.14265,1.14265,534200000.0
2008-10-07 17:15:00,1.14275,1.14275,1.14165,1.142,956900001.0
2008-10-07 17:16:00,1.142,1.14225,1.1418,1.142,541000000.0
2008-10-07 17:17:00,1.142,1.142,1.1415,1.14195,578300001.0
2008-10-07 17:18:00,1.14195,1.1424,1.1419,1.142,666800000.0
2008-10-07 17:19:00,1.14195,1.1421,1.14135,1.1418,967000000.0
2008-10-07 17:20:00,1.1418,1.14225,1.1417,1.14225,567300000.0
2008-10-07 17:21:00,1.1422,1.14235,1.14185,1.1422,634600000.0
2008-10-07 17:22:00,1.1422,1.1422,1.1413,1.142,654200000.0
2008-10-07 17:23:00,1.14205,1.1422,1.14115,1.14125,592900000.0
2008-10-07 17:24:00,1.14125,1.1417,1.1411,1.1413,856000000.0
2008-10-07 17:25:00,1.1413,1.1414,1.1406,1.14065,976600000.0
2008-10-07 17:26:00,1.1407,1.14105,1.14025,1.14055,1285500002.0
2008-10-07 17:27:00,1.14055,1.14075,1.1402,1.1406,1334500002.0
2008-10-07 17:28:00,1.1406,1.1411,1.1403,1.1408,449000001.0
2008-10-07 17:29:00,1.1408,1.1413,1.1408,1.1412,656300000.0
2008-10-07 17:30:00,1.14115,1.14125,1.1404,1.14065,1142300000.0
2008-10-07 17:31:00,1.1407,1.1409,1.14025,1.14045,569600001.0
2008-10-07 17:32:00,1.14045,1.14065,1.14,1.1402,644600001.0
2008-10-07 17:33:00,1.1402,1.1406,1.1402,1.1406,672099999.0
2008-10-07 17:34:00,1.14065,1.141,1.14055,1.1406,641500000.0
2008-10-07 17:35:00,1.1406,1.1409,1.1397,1.1397,509600000.0
2008-10-07 17:36:00,1.13975,1.1403,1.13945,1.1395,502199999.0
2008-10-07 17:37:00,1.1396,1.1396,1.139,1.1395,1100700001.0
2008-10-07 17:38:00,1.13945,1.1402,1.1393,1.14,201600000.0
2008-10-07 17:39:00,1.14,1.1409,1.14,1.1408,87200000.0
2008-10-07 17:40:00,1.1407,1.1409,1.1402,1.1402,327000002.0
2008-10-07 17:41:00,1.1402,1.1407,1.14005,1.1405,646600000.0
2008-10-07 17:42:00,1.1405,1.14115,1.14015,1.14115,595999998.0
2008-10-07 17:43:00,1.1412,1.1415,1.1404,1.1404,484800000.0
2008-10-07 17:44:00,1.1404,1.1409,1.1403,1.1406,724200001.0
2008-10-07 17:45:00,1.1406,1.1413,1.1406,1.141,931600000.0
2008-10-07 17:46:00,1.141,1.14175,1.1408,1.14085,1236800000.0
2008-10-07 17:47:00,1.1408,1.1416,1.1408,1.1409,645800000.0
2008-10-07 17:48:00,1.1409,1.14115,1.1407,1.14105,480400000.0
2008-10-07 17:49:00,1.1411,1.1412,1.1405,1.1406,963799999.0
2008-10-07 17:50:00,1.14065,1.14085,1.14035,1.14065,957000000.0
2008-10-07 17:51:00,1.14065,1.14065,1.13965,1.13975,1219399997.0
2008-10-07 17:52:00,1.1397,1.1399,1.1392,1.1399,1144400000.0
2008-10-07 17:53:00,1.1399,1.13995,1.1393,1.1399,1154399999.0
2008-10-07 17:54:00,1.1399,1.1406,1.1399,1.1403,1290000003.0
2008-10-07 17:55:00,1.1403,1.1406,1.1399,1.1404,875400005.0
2008-10-07 17:56:00,1.1404,1.14055,1.14025,1.1404,508300000.0
2008-10-07 17:57:00,1.1404,1.1406,1.1403,1.14035,636699998.0
2008-10-07 17:58:00,1.14035,1.1405,1.14005,1.14005,877600002.0
2008-10-07 17:59:00,1.14,1.14,1.1397,1.13985,954400004.0
2008-10-07 18:00:00,1.13985,1.13985,1.1394,1.1397,867400000.0
2008-10-07 18:01:00,1.13975,1.1398,1.13945,1.13955,436399999.0
2008-10-07 18:02:00,1.13955,1.1396,1.1392,1.1393,597399998.0
2008-10-07 18:03:00,1.1393,1.13975,1.1393,1.1396,484000000.0
2008-10-07 18:04:00,1.1396,1.13975,1.1395,1.13965,336799999.0
2008-10-07 18:05:00,1.13965,1.13995,1.13965,1.1397,237600000.0
2008-10-07 18:06:00,1.1397,1.14,1.1397,1.1399,201400000.0
2008-10-07 18:07:00,1.1399,1.14,1.1398,1.1399,97000000.0
2008-10-07 18:08:00,1.1399,1.1401,1.13985,1.1401,339200000.0
2008-10-07 18:09:00,1.1402,1.1403,1.13985,1.14,501800000.0
2008-10-07 18:10:00,1.14,1.1401,1.14,1.14,250400000.0
2008-10-07 18:11:00,1.14,1.14,1.13945,1.1397,594099998.0
2008-10-07 18:12:00,1.1396,1.1398,1.1395,1.1398,498200000.0
2008-10-07 18:13:00,1.1398,1.1398,1.1394,1.13945,578199999.0
2008-10-07 18:14:00,1.13945,1.1395,1.1394,1.1395,106400000.0
2008-10-07 18:15:00,1.1395,1.1395,1.1392,1.1392,317399999.0
2008-10-07 18:16:00,1.1392,1.1392,1.1392,1.1392,50400000.0
2008-10-07 18:17:00,1.1392,1.1393,1.1391,1.1391,285400001.0
2008-10-07 18:18:00,1.1391,1.1393,1.1391,1.1393,245800001.0
2008-10-07 18:19:00,1.1393,1.1396,1.13925,1.1396,571400000.0
2008-10-07 18:20:00,1.1396,1.13975,1.1396,1.1396,275000000.0
2008-10-07 18:21:00,1.1396,1.13965,1.1396,1.13965,130600000.0
2008-10-07 18:22:00,1.1397,1.1406,1.1397,1.1403,811799997.0
2008-10-07 18:23:00,1.1403,1.1405,1.13995,1.1405,417399999.0
2008-10-07 18:24:00,1.1405,1.14055,1.13995,1.14025,442200000.0
2008-10-07 18:25:00,1.1402,1.1405,1.1399,1.14035,328400000.0
2008-10-07 18:26:00,1.14035,1.14045,1.1402,1.14035,566000000.0
2008-10-07 18:27:00,1.14035,1.14035,1.1399,1.14005,412800000.0
2008-10-07 18:28:00,1.14005,1.1403,1.13975,1.14015,539599999.0
2008-10-07 18:29:00,1.14015,1.1406,1.1401,1.1406,330400000.0
2008-10-07 18:30:00,1.1406,1.1406,1.1404,1.1405,113000000.0
2008-10-07 18:31:00,1.1405,1.1405,1.1401,1.1404,374599999.0
2008-10-07 18:32:00,1.1404,1.1406,1.14015,1.1404,138200000.0
2008-10-07 18:33:00,1.1404,1.1405,1.13985,1.14,444600000.0
2008-10-07 18:34:00,1.13995,1.14015,1.1398,1.1398,376200000.0
2008-10-07 18:35:00,1.13985,1.14005,1.13975,1.14005,487200000.0
2008-10-07 18:36:00,1.14005,1.1404,1.13995,1.1404,515800000.0
2008-10-07 18:37:00,1.1404,1.1407,1.1404,1.1406,900199996.0
2008-10-07 18:38:00,1.1406,1.14075,1.1404,1.1406,734599998.0
2008-10-07 18:39:00,1.1406,1.1415,1.14055,1.14125,787399998.0
2008-10-07 18:40:00,1.14125,1.14185,1.1412,1.1416,659599999.0
2008-10-07 18:41:00,1.1416,1.1417,1.14135,1.14135,840000000.0
2008-10-07 18:42:00,1.1413,1.1413,1.14115,1.14125,931400001.0
2008-10-07 18:43:00,1.1412,1.14205,1.1412,1.1418,497000000.0
2008-10-07 18:44:00,1.1418,1.1423,1.1418,1.1422,297400001.0
2008-10-07 18:45:00,1.1422,1.14265,1.14195,1.14215,607699999.0
2008-10-07 18:46:00,1.14215,1.14225,1.14175,1.14175,296800000.0
2008-10-07 18:47:00,1.14175,1.142,1.14165,1.14175,284600000.0
2008-10-07 18:48:00,1.1417,1.1418,1.1411,1.1411,839400001.0
2008-10-07 18:49:00,1.1411,1.14185,1.141,1.1418,406600000.0
2008-10-07 18:50:00,1.1418,1.1418,1.1415,1.1416,371600000.0
2008-10-07 18:51:00,1.1416,1.1416,1.14135,1.14145,183200000.0
2008-10-07 18:52:00,1.14145,1.14145,1.1412,1.1412,108200000.0
2008-10-07 18:53:00,1.1412,1.14125,1.14085,1.141,239800000.0
2008-10-07 18:54:00,1.141,1.141,1.1405,1.1405,218000000.0
2008-10-07 18:55:00,1.1405,1.14065,1.1403,1.14055,207400000.0
2008-10-07 18:56:00,1.14055,1.14065,1.1405,1.1405,142800000.0
2008-10-07 18:57:00,1.1405,1.1405,1.1397,1.1398,507800000.0
2008-10-07 18:58:00,1.1398,1.1401,1.13975,1.1398,502200000.0
2008-10-07 18:59:00,1.1398,1.14,1.1396,1.13965,481600000.0
2008-10-07 19:00:00,1.13965,1.1397,1.13925,1.1393,394800000.0
2008-10-07 19:01:00,1.1393,1.1393,1.1387,1.1391,483000000.0
2008-10-07 19:02:00,1.1391,1.1394,1.1391,1.1394,893000001.0
2008-10-07 19:03:00,1.1394,1.1397,1.1393,1.1397,337200000.0
2008-10-07 19:04:00,1.1397,1.14025,1.1397,1.14,540000000.0
2008-10-07 19:05:00,1.14,1.1401,1.1398,1.14005,402600000.0
2008-10-07 19:06:00,1.1401,1.14025,1.14,1.14015,119200000.0
2008-10-07 19:07:00,1.14015,1.1403,1.1399,1.14,474799999.0
2008-10-07 19:08:00,1.14,1.14035,1.13995,1.14025,595000000.0
2008-10-07 19:09:00,1.1403,1.14035,1.13985,1.1399,543000000.0
2008-10-07 19:10:00,1.1399,1.1402,1.13985,1.14,527199999.0
2008-10-07 19:11:00,1.1401,1.14105,1.14,1.14105,752800000.0
2008-10-07 19:12:00,1.1411,1.14125,1.14065,1.1407,976699999.0
2008-10-07 19:13:00,1.1407,1.14095,1.1406,1.1408,748000000.0
2008-10-07 19:14:00,1.14075,1.1408,1.14065,1.14065,279399998.0
2008-10-07 19:15:00,1.1407,1.1411,1.14045,1.14095,590200000.0
2008-10-07 19:16:00,1.14095,1.14095,1.1405,1.1408,978399998.0
2008-10-07 19:17:00,1.1408,1.14095,1.14055,1.1408,532000000.0
2008-10-07 19:18:00,1.14075,1.1412,1.1407,1.14085,716800000.0
2008-10-07 19:19:00,1.1409,1.14105,1.1403,1.1403,648500000.0
2008-10-07 19:20:00,1.14035,1.14035,1.1403,1.1403,121200000.0
2008-10-07 19:21:00,1.1403,1.1403,1.1396,1.1396,332200000.0
2008-10-07 19:22:00,1.1396,1.13965,1.13895,1.13935,634599999.0
2008-10-07 19:23:00,1.1394,1.13955,1.13905,1.1394,393600000.0
2008-10-07 19:24:00,1.1394,1.1397,1.1393,1.13965,294700000.0
2008-10-07 19:25:00,1.1397,1.14045,1.1397,1.14045,572999998.0
2008-10-07 19:26:00,1.1405,1.1413,1.1402,1.1413,1261399999.0
2008-10-07 19:27:00,1.1413,1.14135,1.1404,1.14055,817599999.0
2008-10-07 19:28:00,1.14055,1.1414,1.1404,1.1412,782799994.0
2008-10-07 19:29:00,1.14125,1.1416,1.14085,1.1411,1084599997.0
2008-10-07 19:30:00,1.1411,1.14125,1.14,1.14045,873399999.0
2008-10-07 19:31:00,1.1405,1.142,1.1403,1.1419,1173799998.0
2008-10-07 19:32:00,1.14195,1.14195,1.1411,1.1413,1041199997.0
2008-10-07 19:33:00,1.14125,1.14145,1.14065,1.14065,656999997.0
2008-10-07 19:34:00,1.14065,1.14135,1.14065,1.14125,483700000.0
2008-10-07 19:35:00,1.1412,1.14165,1.1412,1.14155,275800000.0
2008-10-07 19:36:00,1.1415,1.1417,1.1415,1.1416,551200000.0
2008-10-07 19:37:00,1.1416,1.1418,1.1415,1.1416,154000000.0
2008-10-07 19:38:00,1.1416,1.1416,1.14105,1.1412,369600000.0
2008-10-07 19:39:00,1.1412,1.1414,1.14105,1.1413,297200000.0
2008-10-07 19:40:00,1.1413,1.1415,1.1413,1.1414,154200000.0
2008-10-07 19:41:00,1.1413,1.1414,1.1408,1.1408,87400000.0
2008-10-07 19:42:00,1.141,1.1412,1.1404,1.14065,740500000.0
2008-10-07 19:43:00,1.14075,1.1413,1.1407,1.14105,526399997.0
2008-10-07 19:44:00,1.14105,1.1413,1.1407,1.1413,587799997.0
2008-10-07 19:45:00,1.1413,1.14135,1.1412,1.14135,197000000.0
2008-10-07 19:46:00,1.14145,1.1419,1.14125,1.1415,358600000.0
2008-10-07 19:47:00,1.1415,1.14165,1.14145,1.1415,129200000.0
2008-10-07 19:48:00,1.1415,1.14235,1.1413,1.14235,528600000.0
2008-10-07 19:49:00,1.1424,1.1425,1.142,1.142,410000000.0
2008-10-07 19:50:00,1.142,1.1423,1.1417,1.1423,421400000.0
2008-10-07 19:51:00,1.14225,1.1425,1.14125,1.14165,917400000.0
2008-10-07 19:52:00,1.14155,1.1416,1.14115,1.1414,1066200001.0
2008-10-07 19:53:00,1.1414,1.14145,1.14095,1.14135,564200000.0
2008-10-07 19:54:00,1.1413,1.1416,1.1411,1.14135,787000000.0
2008-10-07 19:55:00,1.1413,1.14145,1.141,1.141,356800000.0
2008-10-07 19:56:00,1.141,1.14125,1.14065,1.14075,390200000.0
2008-10-07 19:57:00,1.1407,1.1417,1.1404,1.14145,474800000.0
2008-10-07 19:58:00,1.14145,1.1415,1.1411,1.14125,413100000.0
2008-10-07 19:59:00,1.1413,1.1417,1.14025,1.1412,539099999.0
2008-10-07 20:00:00,1.141,1.14125,1.1406,1.1408,1098200000.0
2008-10-07 20:01:00,1.1407,1.1414,1.1407,1.14115,669600000.0
2008-10-07 20:02:00,1.1412,1.1415,1.1403,1.1407,351800000.0
2008-10-07 20:03:00,1.1406,1.14115,1.1406,1.14095,337100000.0
2008-10-07 20:04:00,1.141,1.1414,1.1409,1.1414,498600000.0
2008-10-07 20:05:00,1.1415,1.14175,1.1415,1.1415,176400000.0
2008-10-07 20:06:00,1.1415,1.1415,1.1408,1.1408,443800000.0
2008-10-07 20:07:00,1.1408,1.14105,1.1405,1.1405,413000000.0
2008-10-07 20:08:00,1.1405,1.14065,1.1404,1.14045,416200000.0
2008-10-07 20:09:00,1.14045,1.14065,1.1399,1.14005,269000000.0
2008-10-07 20:10:00,1.13985,1.14005,1.13935,1.1399,199800000.0
2008-10-07 20:11:00,1.13995,1.1409,1.13995,1.14025,242400000.0
2008-10-07 20:12:00,1.14035,1.14045,1.14025,1.1403,154200000.0
2008-10-07 20:13:00,1.14035,1.14035,1.13945,1.1396,305400000.0
2008-10-07 20:14:00,1.1396,1.1402,1.1396,1.1396,424200000.0
2008-10-07 20:15:00,1.13965,1.14005,1.1392,1.13995,534400000.0
2008-10-07 20:16:00,1.13995,1.14105,1.13995,1.1407,603200000.0
2008-10-07 20:17:00,1.14075,1.14135,1.1407,1.14115,416400000.0
2008-10-07 20:18:00,1.1411,1.14115,1.1405,1.1408,555200000.0
2008-10-07 20:19:00,1.1408,1.14105,1.1405,1.14075,579600000.0
2008-10-07 20:20:00,1.1407,1.1408,1.14045,1.1407,694400000.0
2008-10-07 20:21:00,1.1407,1.1407,1.13985,1.1403,647000000.0
2008-10-07 20:22:00,1.14025,1.1409,1.1401,1.1406,871600000.0
2008-10-07 20:23:00,1.14065,1.14075,1.1404,1.1404,459400000.0
2008-10-07 20:24:00,1.1404,1.14055,1.13995,1.14055,684599998.0
2008-10-07 20:25:00,1.1405,1.14085,1.13985,1.14,692400000.0
2008-10-07 20:26:00,1.14005,1.1405,1.14,1.14015,602600000.0
2008-10-07 20:27:00,1.1401,1.1402,1.1399,1.14005,424200000.0
2008-10-07 20:28:00,1.14005,1.14005,1.13955,1.1397,381800000.0
2008-10-07 20:29:00,1.1397,1.1398,1.1391,1.1394,346400000.0
2008-10-07 20:30:00,1.1394,1.1397,1.13915,1.13925,671200000.0
2008-10-07 20:31:00,1.13925,1.1395,1.13925,1.13945,246000000.0
2008-10-07 20:32:00,1.13945,1.13995,1.1394,1.1398,419000000.0
2008-10-07 20:33:00,1.1398,1.1398,1.1392,1.13935,298600000.0
2008-10-07 20:34:00,1.13935,1.13965,1.13925,1.13965,253600000.0
2008-10-07 20:35:00,1.1396,1.13985,1.1393,1.1397,351200000.0
2008-10-07 20:36:00,1.13985,1.1404,1.1398,1.1403,446600000.0
2008-10-07 20:37:00,1.1403,1.14035,1.1397,1.1402,652600000.0
2008-10-07 20:38:00,1.14015,1.14035,1.1399,1.1401,709000000.0
2008-10-07 20:39:00,1.1401,1.14015,1.1396,1.13975,884400000.0
2008-10-07 20:40:00,1.13975,1.13985,1.13975,1.13985,196800000.0
2008-10-07 20:41:00,1.13985,1.1399,1.13945,1.13945,618999998.0
2008-10-07 20:42:00,1.1394,1.1395,1.13925,1.13935,327400000.0
2008-10-07 20:43:00,1.1394,1.1395,1.13925,1.1393,452200002.0
2008-10-07 20:44:00,1.1393,1.14025,1.13925,1.14005,677199999.0
2008-10-07 20:45:00,1.14005,1.14015,1.1398,1.13985,785400000.0
2008-10-07 20:46:00,1.13985,1.14,1.13965,1.1397,471400000.0
2008-10-07 20:47:00,1.1397,1.13975,1.13925,1.13935,311200000.0
2008-10-07 20:48:00,1.13925,1.13935,1.13845,1.13895,539600000.0
2008-10-07 20:49:00,1.13895,1.13895,1.1373,1.13815,596499999.0
2008-10-07 20:50:00,1.13815,1.1387,1.13785,1.1386,401000000.0
2008-10-07 20:51:00,1.13855,1.13885,1.1383,1.1383,329600000.0
2008-10-07 20:52:00,1.1383,1.13855,1.1381,1.1381,382199999.0
2008-10-07 20:53:00,1.1381,1.13825,1.13765,1.1378,640000000.0
2008-10-07 20:54:00,1.13775,1.1386,1.1376,1.13835,791200001.0
2008-10-07 20:55:00,1.13835,1.1386,1.13805,1.13825,441400000.0
2008-10-07 20:56:00,1.1383,1.1386,1.13825,1.13835,222700000.0
2008-10-07 20:57:00,1.13845,1.1385,1.1381,1.13825,522600000.0
2008-10-07 20:58:00,1.1382,1.13825,1.1376,1.1378,349300000.0
2008-10-07 20:59:00,1.1378,1.138,1.13765,1.13775,555500000.0
2008-10-07 21:00:00,1.13775,1.1381,1.13755,1.13755,507900000.0
2008-10-07 21:01:00,1.1376,1.1382,1.1375,1.1382,621900000.0
2008-10-07 21:02:00,1.1382,1.13855,1.1382,1.1382,468400000.0
2008-10-07 21:03:00,1.1382,1.1383,1.13785,1.138,267500000.0
2008-10-07 21:04:00,1.138,1.138,1.13765,1.13785,201600000.0
2008-10-07 21:05:00,1.13785,1.1381,1.1376,1.13805,528300000.0
2008-10-07 21:06:00,1.138,1.1382,1.1375,1.1376,673600000.0
2008-10-07 21:07:00,1.1376,1.1377,1.1374,1.13755,311200000.0
2008-10-07 21:08:00,1.13765,1.1378,1.1375,1.13765,275000000.0
2008-10-07 21:09:00,1.1376,1.1381,1.1376,1.1381,347100000.0
2008-10-07 21:10:00,1.1381,1.1382,1.13785,1.13795,703600000.0
2008-10-07 21:11:00,1.1379,1.138,1.1376,1.13785,247800000.0
2008-10-07 21:12:00,1.13785,1.1381,1.1378,1.1381,316600000.0
2008-10-07 21:13:00,1.138,1.13805,1.13795,1.13805,200600000.0
2008-10-07 21:14:00,1.13805,1.13805,1.13795,1.13795,154600000.0
2008-10-07 21:15:00,1.1379,1.1381,1.1379,1.138,118200000.0
2008-10-07 21:16:00,1.138,1.13815,1.138,1.13805,353399999.0
2008-10-07 21:17:00,1.13805,1.13835,1.13805,1.1381,328900000.0
2008-10-07 21:18:00,1.138,1.13815,1.138,1.13815,115000000.0
2008-10-07 21:19:00,1.13815,1.13815,1.138,1.1381,102600000.0
2008-10-07 21:20:00,1.1381,1.1381,1.1381,1.1381,7200000.0
2008-10-07 21:21:00,1.1381,1.1381,1.13775,1.1378,129600000.0
2008-10-07 21:22:00,1.1378,1.138,1.1378,1.13795,117000000.0
2008-10-07 21:23:00,1.1379,1.13805,1.1378,1.13805,320100001.0
2008-10-07 21:24:00,1.13795,1.13805,1.1378,1.13795,310800001.0
2008-10-07 21:25:00,1.1379,1.13795,1.13765,1.13785,511600001.0
2008-10-07 21:26:00,1.13785,1.138,1.13755,1.138,400800000.0
2008-10-07 21:27:00,1.138,1.1381,1.13795,1.13805,204400000.0
2008-10-07 21:28:00,1.13805,1.13815,1.1378,1.1378,511299998.0
2008-10-07 21:29:00,1.1378,1.13815,1.1376,1.13815,397099998.0
2008-10-07 21:30:00,1.13815,1.1382,1.13805,1.13805,346099999.0
2008-10-07 21:31:00,1.13805,1.1382,1.13795,1.1381,307600000.0
2008-10-07 21:32:00,1.1381,1.13815,1.13775,1.1379,223100000.0
2008-10-07 21:33:00,1.1378,1.13815,1.1378,1.1381,195399998.0
2008-10-07 21:34:00,1.1381,1.1381,1.138,1.13805,52000000.0
2008-10-07 21:35:00,1.13805,1.13805,1.13775,1.13775,66500000.0
2008-10-07 21:36:00,1.13775,1.13835,1.13745,1.1382,274600000.0
2008-10-07 21:37:00,1.1382,1.1385,1.138,1.1384,384900000.0
2008-10-07 21:38:00,1.1385,1.1389,1.1384,1.13875,215000000.0
2008-10-07 21:39:00,1.13885,1.13885,1.1377,1.13775,457600000.0
2008-10-07 21:40:00,1.13775,1.13785,1.13725,1.1375,237299999.0
2008-10-07 21:41:00,1.1375,1.1375,1.1375,1.1375,17000000.0
2008-10-07 21:42:00,1.1375,1.13785,1.1375,1.13775,444000000.0
2008-10-07 21:43:00,1.13785,1.138,1.1377,1.13785,369299999.0
2008-10-07 21:44:00,1.1379,1.13805,1.1375,1.13775,450699999.0
2008-10-07 21:45:00,1.13775,1.13775,1.13745,1.13745,213700000.0
2008-10-07 21:46:00,1.1375,1.13775,1.13745,1.1377,182400000.0
2008-10-07 21:47:00,1.13775,1.13805,1.13775,1.13795,108000000.0
2008-10-07 21:48:00,1.138,1.138,1.13785,1.13785,98600000.0
2008-10-07 21:49:00,1.13785,1.13785,1.1374,1.1374,234600000.0
2008-10-07 21:50:00,1.1374,1.1374,1.13725,1.1374,273200000.0
2008-10-07 21:51:00,1.1375,1.13785,1.13725,1.1378,270600000.0
2008-10-07 21:52:00,1.13775,1.13775,1.13715,1.1377,408700000.0
2008-10-07 21:53:00,1.1377,1.13855,1.1377,1.1385,272200000.0
2008-10-07 21:54:00,1.1385,1.13855,1.1381,1.13855,221300000.0
2008-10-07 21:55:00,1.13855,1.13855,1.1378,1.13795,233000000.0
2008-10-07 21:56:00,1.1379,1.13795,1.1373,1.13745,333600000.0
2008-10-07 21:57:00,1.13745,1.13745,1.13725,1.1374,135400000.0
2008-10-07 21:58:00,1.1374,1.1377,1.13725,1.13765,410200000.0
2008-10-07 21:59:00,1.1376,1.13795,1.1374,1.1378,230600000.0
2008-10-07 22:00:00,1.1378,1.1381,1.13755,1.1379,237000000.0
2008-10-07 22:01:00,1.1379,1.138,1.1378,1.1379,213600000.0
2008-10-07 22:02:00,1.138,1.1383,1.138,1.1381,111400000.0
2008-10-07 22:03:00,1.1381,1.1381,1.13755,1.13795,197800000.0
2008-10-07 22:04:00,1.1379,1.1381,1.1379,1.13795,147200000.0
2008-10-07 22:05:00,1.138,1.1381,1.13795,1.1381,56600000.0
2008-10-07 22:06:00,1.1381,1.13835,1.13775,1.13795,250400000.0
2008-10-07 22:07:00,1.1379,1.138,1.1378,1.1379,162800000.0
2008-10-07 22:08:00,1.1378,1.138,1.1378,1.1379,49000000.0
2008-10-07 22:09:00,1.1379,1.13815,1.1378,1.13795,170800000.0
2008-10-07 22:10:00,1.13795,1.1387,1.13785,1.1385,188400000.0
2008-10-07 22:11:00,1.1383,1.1385,1.13825,1.1385,50100000.0
2008-10-07 22:12:00,1.1385,1.1385,1.13845,1.13845,44000000.0
2008-10-07 22:13:00,1.13845,1.13925,1.1383,1.1392,297300000.0
2008-10-07 22:14:00,1.1392,1.1392,1.13825,1.1384,275300000.0
2008-10-07 22:15:00,1.1383,1.1395,1.1383,1.1391,305800002.0
2008-10-07 22:16:00,1.1391,1.13915,1.1391,1.1391,183600000.0
2008-10-07 22:17:00,1.1391,1.1391,1.13895,1.13905,227500000.0
2008-10-07 22:18:00,1.13915,1.13915,1.1389,1.1389,706599984.0
2008-10-07 22:19:00,1.1389,1.1389,1.1389,1.1389,312999992.0
2008-10-07 22:20:00,1.1389,1.13915,1.1389,1.13915,527999990.0
2008-10-07 22:21:00,1.13915,1.13915,1.13855,1.1391,357599997.0
2008-10-07 22:22:00,1.1391,1.13935,1.1391,1.1391,316700001.0
2008-10-07 22:23:00,1.13915,1.13935,1.13915,1.13925,229800000.0
2008-10-07 22:24:00,1.13925,1.13925,1.13885,1.13895,297399999.0
2008-10-07 22:25:00,1.139,1.139,1.13875,1.1388,119600000.0
2008-10-07 22:26:00,1.1388,1.1391,1.1388,1.139,275400000.0
2008-10-07 22:27:00,1.13905,1.13935,1.139,1.13935,406200003.0
2008-10-07 22:28:00,1.13935,1.13935,1.13925,1.13925,103800000.0
2008-10-07 22:29:00,1.13925,1.13925,1.13905,1.13925,82800000.0
2008-10-07 22:30:00,1.13915,1.13925,1.13915,1.13925,40800000.0
2008-10-07 22:31:00,1.13925,1.13925,1.1391,1.1391,126600001.0
2008-10-07 22:32:00,1.1391,1.13925,1.1391,1.1392,217800000.0
2008-10-07 22:33:00,1.13915,1.13925,1.139,1.13915,120200000.0
2008-10-07 22:34:00,1.13915,1.13945,1.13915,1.13925,51800000.0
2008-10-07 22:35:00,1.1392,1.13945,1.1392,1.13945,52000000.0
2008-10-07 22:36:00,1.13945,1.13945,1.139,1.139,250599996.0
2008-10-07 22:37:00,1.139,1.13925,1.13865,1.13915,178400000.0
2008-10-07 22:38:00,1.13915,1.1392,1.13905,1.13915,66600000.0
2008-10-07 22:39:00,1.13915,1.13925,1.13915,1.13925,12000000.0
2008-10-07 22:40:00,1.13915,1.13925,1.1389,1.13925,54600000.0
2008-10-07 22:41:00,1.13925,1.13935,1.13925,1.13935,32400000.0
2008-10-07 22:42:00,1.13925,1.13925,1.1391,1.1391,39400000.0
2008-10-07 22:43:00,1.1391,1.1391,1.1391,1.1391,4800000.0
2008-10-07 22:44:00,1.13867,1.13894,1.13864,1.13894,250800000.0
2008-10-07 22:45:00,1.1391,1.1391,1.1391,1.1391,9600000.0
2008-10-07 22:46:00,1.1392,1.13945,1.13885,1.1392,339400000.0
2008-10-07 22:47:00,1.1393,1.1394,1.1393,1.1393,108600000.0
2008-10-07 22:48:00,1.1393,1.1393,1.13905,1.1393,57600000.0
2008-10-07 22:49:00,1.1393,1.1393,1.1393,1.1393,67200000.0
2008-10-07 22:50:00,1.13935,1.1396,1.1393,1.1393,77000000.0
2008-10-07 22:51:00,1.1393,1.1393,1.13895,1.13895,19800000.0
2008-10-07 22:52:00,1.13905,1.1392,1.13895,1.1392,38200000.0
2008-10-07 22:53:00,1.13895,1.1393,1.1387,1.13925,90100000.0
2008-10-07 22:54:00,1.1394,1.1399,1.1394,1.13985,41200000.0
2008-10-07 22:55:00,1.1399,1.14005,1.1399,1.13995,34600000.0
2008-10-07 22:56:00,1.13995,1.13995,1.1395,1.1396,77400000.0
2008-10-07 22:57:00,1.1396,1.1396,1.13945,1.13955,31000000.0
2008-10-07 22:58:00,1.13955,1.13955,1.13915,1.1393,116200000.0
2008-10-07 22:59:00,1.1394,1.1394,1.13915,1.1392,104800000.0
2008-10-07 23:00:00,1.1392,1.1392,1.1392,1.1392,2400000.0
2008-10-07 23:01:00,1.13903,1.13924,1.1389,1.13905,117400000.0
2008-10-07 23:02:00,1.139,1.139,1.13865,1.13885,3600000.0
2008-10-07 23:03:00,1.13895,1.13915,1.13895,1.13915,12000000.0
2008-10-07 23:04:00,1.13935,1.1398,1.13935,1.13965,13200000.0
2008-10-07 23:05:00,1.1396,1.13965,1.1396,1.1396,1301999988.0
2008-10-07 23:06:00,1.1396,1.1403,1.13945,1.1402,1295800000.0
2008-10-07 23:07:00,1.13965,1.1399,1.13965,1.1399,871399994.0
2008-10-07 23:08:00,1.1398,1.1398,1.1398,1.1398,291399994.0
2008-10-07 23:09:00,1.14,1.14,1.1397,1.1397,290800000.0
2008-10-07 23:10:00,1.1398,1.1398,1.13905,1.13925,1203600000.0
2008-10-07 23:11:00,1.1393,1.1394,1.1391,1.1391,833999998.0
2008-10-07 23:12:00,1.1391,1.13925,1.13905,1.1391,662800001.0
2008-10-07 23:13:00,1.1391,1.1391,1.1385,1.1386,463799989.0
2008-10-07 23:14:00,1.1386,1.1388,1.1385,1.1387,370199991.0
2008-10-07 23:15:00,1.1387,1.13885,1.1386,1.13875,58600000.0
2008-10-07 23:16:00,1.1388,1.1389,1.13845,1.1387,86400000.0
2008-10-07 23:17:00,1.1387,1.1387,1.1387,1.1387,14400000.0
2008-10-07 23:18:00,1.1387,1.1387,1.1387,1.1387,26400000.0
2008-10-07 23:19:00,1.1387,1.1388,1.1387,1.1388,19800000.0
2008-10-07 23:20:00,1.1388,1.1391,1.1388,1.13885,30600000.0
2008-10-07 23:21:00,1.1389,1.139,1.1389,1.1389,81400000.0
2008-10-07 23:22:00,1.1389,1.139,1.1389,1.1389,43800000.0
2008-10-07 23:23:00,1.1389,1.1389,1.1389,1.1389,28800000.0
2008-10-07 23:24:00,1.1389,1.1389,1.1389,1.1389,19200000.0
2008-10-07 23:25:00,1.1389,1.1389,1.1384,1.1384,26400000.0
2008-10-07 23:26:00,1.1385,1.1385,1.13825,1.1384,93600000.0
2008-10-07 23:27:00,1.1385,1.1385,1.1384,1.1384,20200000.0
2008-10-07 23:28:00,1.1384,1.1384,1.13835,1.13835,12000000.0
2008-10-07 23:29:00,1.1384,1.1384,1.13795,1.13805,94200000.0
2008-10-07 23:30:00,1.1381,1.1382,1.13795,1.13795,60000000.0
2008-10-07 23:31:00,1.13795,1.13795,1.1379,1.1379,588000000.0
2008-10-07 23:32:00,1.1374,1.13766,1.13714,1.13766,212000000.0
2008-10-07 23:33:00,1.13715,1.13748,1.13715,1.13746,70000000.0
2008-10-07 23:34:00,1.1379,1.1379,1.1375,1.1375,384000000.0
2008-10-07 23:35:00,1.1376,1.1376,1.1376,1.1376,72000000.0
2008-10-07 23:36:00,1.1376,1.1376,1.13635,1.13655,244800007.0
2008-10-07 23:37:00,1.13675,1.1368,1.13655,1.13655,43200000.0
2008-10-07 23:38:00,1.13678,1.13678,1.1364,1.1366,13200000.0
2008-10-07 23:39:00,1.1367,1.1369,1.1367,1.1369,19800000.0
2008-10-07 23:40:00,1.1369,1.1369,1.1367,1.1368,73000000.0
2008-10-07 23:41:00,1.1368,1.13685,1.1363,1.1364,218999999.0
2008-10-07 23:42:00,1.1364,1.1366,1.13625,1.1363,170600004.0
2008-10-07 23:43:00,1.1364,1.1364,1.1363,1.1363,74600000.0
2008-10-07 23:44:00,1.1363,1.1364,1.1363,1.1364,39000001.0
2008-10-07 23:45:00,1.1364,1.1364,1.1363,1.1364,64400002.0
2008-10-07 23:46:00,1.1363,1.1364,1.1363,1.13635,339600007.0
2008-10-07 23:47:00,1.1364,1.1364,1.13635,1.13635,10600000.0
2008-10-07 23:48:00,1.1363,1.13645,1.1363,1.13645,42199999.0
2008-10-07 23:49:00,1.13655,1.13655,1.1364,1.1364,10400000.0
2008-10-07 23:50:00,1.1364,1.1364,1.1361,1.13635,54800000.0
2008-10-07 23:51:00,1.13615,1.1365,1.136,1.1365,39200000.0
2008-10-07 23:52:00,1.1364,1.13655,1.1364,1.1365,16600000.0
2008-10-07 23:53:00,1.13655,1.1366,1.1363,1.1363,167399999.0
2008-10-07 23:54:00,1.13645,1.1367,1.1364,1.1367,212400004.0
2008-10-07 23:55:00,1.1367,1.13685,1.1367,1.13685,11800000.0
2008-10-07 23:56:00,1.13682,1.13713,1.13673,1.13705,219200000.0
2008-10-07 23:57:00,1.13685,1.13698,1.13677,1.1369,161200000.0
2008-10-07 23:58:00,1.13672,1.13697,1.13672,1.1369,319200000.0
2008-10-07 23:59:00,1.13685,1.13775,1.13685,1.13775,74400000.0
2008-10-08 00:00:00,1.13785,1.138,1.1376,1.138,114000000.0
2008-10-08 00:01:00,1.13795,1.1385,1.13785,1.1381,133000000.0
2008-10-08 00:02:00,1.1381,1.1387,1.138,1.1387,31600000.0
2008-10-08 00:03:00,1.13805,1.13845,1.13805,1.13845,36400000.0
2008-10-08 00:04:00,1.1385,1.13855,1.1385,1.13855,14400000.0
2008-10-08 00:05:00,1.1385,1.1385,1.1384,1.1384,47600000.0
2008-10-08 00:06:00,1.1384,1.13845,1.1382,1.13835,34800000.0
2008-10-08 00:07:00,1.138,1.13845,1.13785,1.13785,138600000.0
2008-10-08 00:08:00,1.1378,1.1379,1.13775,1.1378,109200000.0
2008-10-08 00:09:00,1.1379,1.13825,1.1375,1.13825,110200000.0
2008-10-08 00:10:00,1.13825,1.13825,1.13825,1.13825,6000000.0
2008-10-08 00:11:00,1.13825,1.13825,1.13825,1.13825,2800000.0
2008-10-08 00:12:00,1.13813,1.13819,1.13794,1.13815,83200000.0
2008-10-08 00:13:00,1.1384,1.1384,1.13795,1.13795,82000000.0
2008-10-08 00:14:00,1.13795,1.13795,1.13795,1.13795,12000000.0
2008-10-08 00:15:00,1.13805,1.13822,1.13755,1.13755,89000000.0
2008-10-08 00:16:00,1.13853,1.13853,1.13762,1.13812,71600000.0
2008-10-08 00:17:00,1.1379,1.1379,1.1377,1.13785,60800000.0
2008-10-08 00:18:00,1.13783,1.13798,1.13773,1.13794,32700000.0
2008-10-08 00:19:00,1.13794,1.13795,1.13768,1.13768,31500000.0
2008-10-08 00:20:00,1.13766,1.13797,1.13759,1.13791,36800000.0
2008-10-08 00:21:00,1.13795,1.1381,1.13795,1.1381,17800000.0
2008-10-08 00:22:00,1.13795,1.13795,1.1378,1.1378,169600000.0
2008-10-08 00:23:00,1.1378,1.1378,1.1378,1.1378,24000000.0
2008-10-08 00:24:00,1.1378,1.1378,1.1378,1.1378,60000000.0
2008-10-08 00:25:00,1.1378,1.1378,1.1377,1.1377,42000000.0
2008-10-08 00:26:00,1.13744,1.13813,1.13744,1.13792,218600000.0
2008-10-08 00:27:00,1.13789,1.13791,1.13755,1.13773,71600000.0
2008-10-08 00:28:00,1.1377,1.1377,1.1377,1.1377,36000000.0
2008-10-08 00:29:00,1.1377,1.1377,1.1377,1.1377,60000000.0
2008-10-08 00:30:00,1.1377,1.1377,1.1377,1.1377,48000000.0
2008-10-08 00:31:00,1.1377,1.1377,1.1377,1.1377,12000000.0
2008-10-08 00:32:00,1.1377,1.1377,1.1377,1.1377,48000000.0
2008-10-08 00:33:00,1.1377,1.1377,1.1377,1.1377,36000000.0
2008-10-08 00:34:00,1.1377,1.1377,1.1377,1.1377,48000000.0
2008-10-08 00:35:00,1.13785,1.13785,1.13765,1.1377,29400001.0
2008-10-08 00:36:00,1.13775,1.13825,1.1377,1.13825,146200002.0
2008-10-08 00:37:00,1.1383,1.13845,1.1383,1.13835,20400000.0
2008-10-08 00:38:00,1.1384,1.1385,1.13835,1.1385,50400000.0
2008-10-08 00:39:00,1.1385,1.1386,1.1385,1.1386,97200000.0
2008-10-08 00:40:00,1.1386,1.1386,1.13855,1.1386,20400000.0
2008-10-08 00:41:00,1.1385,1.1386,1.1385,1.1386,92400000.0
2008-10-08 00:42:00,1.1385,1.1386,1.1385,1.13855,31200000.0
2008-10-08 00:43:00,1.1385,1.139,1.1385,1.139,282000003.0
2008-10-08 00:44:00,1.139,1.1392,1.139,1.1392,20400000.0
2008-10-08 00:45:00,1.1392,1.13925,1.1392,1.13925,5800000.0
2008-10-08 00:46:00,1.1392,1.1393,1.1392,1.1393,24200000.0
2008-10-08 00:47:00,1.13935,1.1394,1.13935,1.13935,22800000.0
2008-10-08 00:48:00,1.1394,1.13945,1.1394,1.13945,2400000.0
2008-10-08 00:49:00,1.1395,1.1395,1.13945,1.13945,2400000.0
2008-10-08 00:50:00,1.13955,1.13955,1.1394,1.13945,4800000.0
2008-10-08 00:51:00,1.13955,1.13985,1.13955,1.1396,251000001.0
2008-10-08 00:52:00,1.1396,1.1396,1.1396,1.1396,210000000.0
2008-10-08 00:53:00,1.1396,1.1397,1.1396,1.1397,216000003.0
2008-10-08 00:54:00,1.13965,1.1401,1.1396,1.1401,154200001.0
2008-10-08 00:55:00,1.1401,1.1402,1.1401,1.1402,54000000.0
2008-10-08 00:56:00,1.14015,1.14045,1.14015,1.14035,90000000.0
2008-10-08 00:57:00,1.1403,1.1403,1.14,1.14025,176400000.0
2008-10-08 00:58:00,1.1402,1.1403,1.14,1.14005,60000000.0
2008-10-08 00:59:00,1.14018,1.14018,1.13903,1.13979,255200000.0
2008-10-08 01:00:00,1.1401,1.1402,1.1401,1.1402,48000000.0
2008-10-08 01:01:00,1.14015,1.14015,1.1397,1.13985,33000000.0
2008-10-08 01:02:00,1.13985,1.13985,1.13985,1.13985,1000000.0
2008-10-08 01:03:00,1.1398,1.1398,1.13975,1.13975,18000000.0
2008-10-08 01:04:00,1.13975,1.13975,1.13915,1.1393,61200001.0
2008-10-08 01:05:00,1.13935,1.1398,1.1393,1.13975,130800001.0
2008-10-08 01:06:00,1.13975,1.13985,1.13975,1.13975,102000000.0
2008-10-08 01:07:00,1.1398,1.1399,1.1398,1.1399,78000000.0
2008-10-08 01:08:00,1.1399,1.1399,1.1399,1.1399,18000000.0
2008-10-08 01:09:00,1.1399,1.141,1.13975,1.14035,179400000.0
2008-10-08 01:10:00,1.1404,1.14085,1.1404,1.14045,150000000.0
2008-10-08 01:11:00,1.1401,1.1411,1.1401,1.1411,163200001.0
2008-10-08 01:12:00,1.1411,1.14115,1.1411,1.1411,50400000.0
2008-10-08 01:13:00,1.1412,1.1413,1.14097,1.1413,10000000.0
2008-10-08 01:14:00,1.1411,1.1411,1.1411,1.1411,6000000.0
2008-10-08 01:15:00,1.1411,1.14185,1.1411,1.14185,48000000.0
2008-10-08 01:16:00,1.1419,1.1441,1.1419,1.1432,345400000.0
2008-10-08 01:17:00,1.1432,1.1432,1.1432,1.1432,28800000.0
2008-10-08 01:18:00,1.1432,1.1432,1.14265,1.14295,343200000.0
2008-10-08 01:19:00,1.1431,1.1438,1.1429,1.1433,359400002.0
2008-10-08 01:20:00,1.1433,1.14335,1.1433,1.1433,290400001.0
2008-10-08 01:21:00,1.1433,1.1433,1.14225,1.1423,231400000.0
2008-10-08 01:22:00,1.1422,1.1422,1.1414,1.142,118400000.0
2008-10-08 01:23:00,1.14205,1.1421,1.14205,1.1421,13200000.0
2008-10-08 01:24:00,1.14215,1.1424,1.14215,1.1422,86400000.0
2008-10-08 01:25:00,1.1422,1.1424,1.1422,1.14235,25200000.0
2008-10-08 01:26:00,1.1424,1.1428,1.1424,1.1428,15600000.0
2008-10-08 01:27:00,1.14275,1.14275,1.1424,1.1424,267599997.0
2008-10-08 01:28:00,1.1425,1.1435,1.1424,1.1431,270200000.0
2008-10-08 01:29:00,1.1431,1.1431,1.1431,1.1431,6000000.0
2008-10-08 01:30:00,1.1431,1.1431,1.14175,1.1419,438000000.0
2008-10-08 01:31:00,1.1419,1.14225,1.1419,1.14215,119600000.0
2008-10-08 01:32:00,1.14215,1.1422,1.14165,1.14195,218600001.0
2008-10-08 01:33:00,1.142,1.1422,1.1417,1.14205,78600000.0
2008-10-08 01:34:00,1.142,1.14245,1.142,1.14235,93200000.0
2008-10-08 01:35:00,1.14235,1.1426,1.1423,1.1425,276000000.0
2008-10-08 01:36:00,1.1425,1.1426,1.1425,1.1426,16800000.0
2008-10-08 01:37:00,1.14265,1.1428,1.14265,1.1428,3600000.0
2008-10-08 01:38:00,1.14255,1.1427,1.1425,1.1425,67000000.0
2008-10-08 01:39:00,1.1425,1.1426,1.1425,1.1426,50200000.0
2008-10-08 01:40:00,1.1426,1.14265,1.14255,1.1426,40600000.0
2008-10-08 01:41:00,1.14255,1.14295,1.14255,1.14295,10600000.0
2008-10-08 01:42:00,1.14295,1.1433,1.1429,1.1432,34800000.0
2008-10-08 01:43:00,1.1432,1.1438,1.1432,1.1436,74000000.0
2008-10-08 01:44:00,1.1436,1.1439,1.14345,1.14355,107000000.0
2008-10-08 01:45:00,1.14365,1.14365,1.14355,1.14365,38800000.0
2008-10-08 01:46:00,1.14365,1.14395,1.14365,1.14395,32800000.0
2008-10-08 01:47:00,1.14395,1.14395,1.1438,1.14395,44200000.0
2008-10-08 01:48:00,1.144,1.144,1.144,1.144,3000000.0
2008-10-08 01:49:00,1.14395,1.14395,1.14395,1.14395,5600000.0
2008-10-08 01:50:00,1.14395,1.14405,1.14385,1.14395,38600000.0
2008-10-08 01:51:00,1.1439,1.1439,1.1434,1.14345,90600000.0
2008-10-08 01:52:00,1.14345,1.14345,1.143,1.143,43000000.0
2008-10-08 01:53:00,1.14295,1.143,1.14265,1.14265,95400000.0
2008-10-08 01:54:00,1.14265,1.14285,1.14255,1.14285,64600000.0
2008-10-08 01:55:00,1.14265,1.14265,1.14255,1.14255,10800000.0
2008-10-08 01:56:00,1.14255,1.14255,1.14215,1.1422,97200000.0
2008-10-08 01:57:00,1.1422,1.1422,1.14165,1.1417,55600000.0
2008-10-08 01:58:00,1.1417,1.1417,1.14125,1.14135,230400000.0
2008-10-08 01:59:00,1.1413,1.1413,1.14115,1.1412,37200000.0
2008-10-08 02:00:00,1.1413,1.14135,1.141,1.14115,1511999979.0
2008-10-08 02:01:00,1.1414,1.1421,1.1414,1.14205,127400000.0
2008-10-08 02:02:00,1.1421,1.1428,1.1421,1.14255,149400000.0
2008-10-08 02:03:00,1.1425,1.14275,1.14215,1.1425,245000000.0
2008-10-08 02:04:00,1.1425,1.1425,1.1424,1.1424,78000000.0
2008-10-08 02:05:00,1.1424,1.1424,1.14145,1.14185,549199985.0
2008-10-08 02:06:00,1.14165,1.14185,1.1415,1.14175,51600000.0
2008-10-08 02:07:00,1.1419,1.1425,1.1419,1.1419,835400009.0
2008-10-08 02:08:00,1.1419,1.1419,1.1414,1.1416,1569399985.0
2008-10-08 02:09:00,1.14135,1.1416,1.1413,1.1414,145600000.0
2008-10-08 02:10:00,1.1415,1.1419,1.14145,1.1419,76400000.0
2008-10-08 02:11:00,1.1419,1.1419,1.14165,1.1417,46000000.0
2008-10-08 02:12:00,1.1417,1.14205,1.1417,1.1419,28800000.0
2008-10-08 02:13:00,1.14185,1.1421,1.14185,1.1421,25400000.0
2008-10-08 02:14:00,1.14205,1.14215,1.14195,1.14215,32600000.0
2008-10-08 02:15:00,1.14215,1.1422,1.14215,1.14215,9000000.0
2008-10-08 02:16:00,1.1422,1.1422,1.14215,1.14215,2000000.0
2008-10-08 02:17:00,1.14215,1.1422,1.14215,1.14215,4000000.0
2008-10-08 02:18:00,1.14215,1.14215,1.142,1.14205,11800000.0
2008-10-08 02:19:00,1.14177,1.14199,1.14173,1.14199,55400000.0
2008-10-08 02:20:00,1.14205,1.14215,1.14205,1.14215,6000000.0
2008-10-08 02:21:00,1.14215,1.14215,1.1417,1.14175,77600000.0
2008-10-08 02:22:00,1.14175,1.14185,1.14175,1.14185,36200000.0
2008-10-08 02:23:00,1.14185,1.14185,1.14185,1.14185,16000000.0
2008-10-08 02:24:00,1.14185,1.14185,1.14185,1.14185,3400000.0
2008-10-08 02:25:00,1.14185,1.14185,1.14105,1.14135,244600000.0
2008-10-08 02:26:00,1.1415,1.14155,1.1415,1.14155,9000000.0
2008-10-08 02:27:00,1.14155,1.14155,1.14125,1.14125,51400000.0
2008-10-08 02:28:00,1.14125,1.14155,1.14125,1.14155,58000000.0
2008-10-08 02:29:00,1.1416,1.1416,1.14115,1.1415,135400000.0
2008-10-08 02:30:00,1.1414,1.1414,1.1412,1.1412,24000000.0
2008-10-08 02:31:00,1.14125,1.14135,1.14125,1.1413,29600000.0
2008-10-08 02:32:00,1.1413,1.14146,1.14088,1.14146,515999997.0
2008-10-08 02:33:00,1.14125,1.14125,1.14125,1.14125,1000000.0
2008-10-08 02:34:00,1.14125,1.14125,1.14125,1.14125,1000000.0
2008-10-08 02:35:00,1.14125,1.14125,1.1411,1.1411,10400000.0
2008-10-08 02:36:00,1.14115,1.14115,1.14115,1.14115,26600000.0
2008-10-08 02:37:00,1.14125,1.14155,1.14125,1.14155,45400000.0
2008-10-08 02:38:00,1.14155,1.1418,1.14155,1.14165,90400000.0
2008-10-08 02:39:00,1.1418,1.142,1.1415,1.1415,256000000.0
2008-10-08 02:40:00,1.1416,1.1417,1.1416,1.14165,58400000.0
2008-10-08 02:41:00,1.1416,1.14165,1.1416,1.14165,8000000.0
2008-10-08 02:42:00,1.14165,1.14165,1.1413,1.1413,35000000.0
2008-10-08 02:43:00,1.14145,1.14145,1.14135,1.1414,51400000.0
2008-10-08 02:44:00,1.14145,1.14155,1.1414,1.14155,25000000.0
2008-10-08 02:45:00,1.14155,1.14155,1.1412,1.14155,34800000.0
2008-10-08 02:46:00,1.14155,1.14155,1.14125,1.14125,31400000.0
2008-10-08 02:47:00,1.14125,1.14155,1.14125,1.14155,69600000.0
2008-10-08 02:48:00,1.1415,1.14155,1.14105,1.14105,119800000.0
2008-10-08 02:49:00,1.14105,1.14105,1.14105,1.14105,22400000.0
2008-10-08 02:50:00,1.14105,1.14105,1.14105,1.14105,1000000.0
2008-10-08 02:51:00,1.14105,1.14105,1.14105,1.14105,10200000.0
2008-10-08 02:52:00,1.14105,1.14145,1.14105,1.14115,98400000.0
2008-10-08 02:53:00,1.14115,1.14115,1.14105,1.14105,51600000.0
2008-10-08 02:54:00,1.14105,1.14115,1.141,1.141,63600000.0
2008-10-08 02:55:00,1.141,1.14105,1.14095,1.14105,24000000.0
2008-10-08 02:56:00,1.14095,1.14105,1.1408,1.1409,54400000.0
2008-10-08 02:57:00,1.1409,1.1409,1.1393,1.14015,458600000.0
2008-10-08 02:58:00,1.14015,1.14015,1.13975,1.1398,2118000000.0
2008-10-08 02:59:00,1.1398,1.13995,1.1398,1.13985,948399997.0
2008-10-08 03:00:00,1.1398,1.13995,1.1398,1.1398,1941000000.0
2008-10-08 03:01:00,1.1398,1.13995,1.1398,1.13995,1293000000.0
2008-10-08 03:02:00,1.1399,1.14025,1.1398,1.14025,459599991.0
2008-10-08 03:03:00,1.14025,1.141,1.14025,1.1409,107200000.0
2008-10-08 03:04:00,1.14095,1.14105,1.1409,1.1409,32400000.0
2008-10-08 03:05:00,1.1409,1.14115,1.1409,1.14095,92000000.0
2008-10-08 03:06:00,1.14095,1.14095,1.14015,1.14015,963199992.0
2008-10-08 03:07:00,1.1402,1.1404,1.1402,1.1403,236800000.0
2008-10-08 03:08:00,1.1403,1.1403,1.14,1.14005,1911000000.0
2008-10-08 03:09:00,1.14,1.1404,1.13995,1.1403,858599996.0
2008-10-08 03:10:00,1.14035,1.1406,1.1403,1.1406,80400000.0
2008-10-08 03:11:00,1.14065,1.14075,1.1405,1.1407,116500000.0
2008-10-08 03:12:00,1.14065,1.1407,1.1406,1.14065,139000002.0
2008-10-08 03:13:00,1.1407,1.14075,1.1406,1.1406,189000000.0
2008-10-08 03:14:00,1.1406,1.1406,1.1405,1.14055,1818000000.0
2008-10-08 03:15:00,1.14055,1.14125,1.14055,1.14105,212200000.0
2008-10-08 03:16:00,1.141,1.14105,1.1406,1.1409,947400000.0
2008-10-08 03:17:00,1.1407,1.1408,1.1405,1.1407,1301800000.0
2008-10-08 03:18:00,1.1408,1.1408,1.1407,1.1408,1301800000.0
2008-10-08 03:19:00,1.14075,1.1409,1.1407,1.1408,1301800000.0
2008-10-08 03:20:00,1.14075,1.14085,1.14075,1.14075,74000000.0
2008-10-08 03:21:00,1.14075,1.14075,1.14065,1.14065,30200000.0
2008-10-08 03:22:00,1.14045,1.14045,1.14025,1.14035,495200000.0
2008-10-08 03:23:00,1.1404,1.14045,1.14035,1.14035,42000000.0
2008-10-08 03:24:00,1.14035,1.14045,1.1403,1.14035,219000000.0
2008-10-08 03:25:00,1.14035,1.1404,1.1403,1.1403,324000000.0
2008-10-08 03:26:00,1.1403,1.14035,1.13985,1.14,221400000.0
2008-10-08 03:27:00,1.14005,1.14005,1.1398,1.13985,102000000.0
2008-10-08 03:28:00,1.13985,1.1399,1.13975,1.1398,86400000.0
2008-10-08 03:29:00,1.13985,1.1401,1.13985,1.1401,33000000.0
2008-10-08 03:30:00,1.14015,1.14015,1.1399,1.13995,24000000.0
2008-10-08 03:31:00,1.13995,1.14,1.13995,1.13995,66000000.0
2008-10-08 03:32:00,1.13995,1.14,1.13995,1.13995,24000000.0
2008-10-08 03:33:00,1.13995,1.1407,1.13995,1.1407,82800000.0
2008-10-08 03:34:00,1.14065,1.1412,1.1406,1.14105,127399999.0
2008-10-08 03:35:00,1.14105,1.14105,1.1409,1.14105,159000000.0
2008-10-08 03:36:00,1.1411,1.14115,1.14105,1.14105,24000000.0
2008-10-08 03:37:00,1.14095,1.14105,1.1409,1.14105,611800000.0
2008-10-08 03:38:00,1.14105,1.1415,1.1409,1.1415,207000000.0
2008-10-08 03:39:00,1.14155,1.1416,1.1414,1.14155,93000000.0
2008-10-08 03:40:00,1.1416,1.1416,1.14115,1.1412,1536000000.0
2008-10-08 03:41:00,1.1412,1.1412,1.141,1.14115,1973200000.0
2008-10-08 03:42:00,1.1411,1.1412,1.14095,1.14105,84800000.0
2008-10-08 03:43:00,1.141,1.14105,1.14055,1.1406,180200000.0
2008-10-08 03:44:00,1.14055,1.14065,1.14055,1.1406,83000000.0
2008-10-08 03:45:00,1.1406,1.1406,1.1405,1.14055,75800000.0
2008-10-08 03:46:00,1.1406,1.141,1.1406,1.141,54800000.0
2008-10-08 03:47:00,1.1408,1.1408,1.14045,1.1407,70800000.0
2008-10-08 03:48:00,1.1407,1.14085,1.1406,1.14085,34600000.0
2008-10-08 03:49:00,1.14095,1.1412,1.14095,1.14095,41400000.0
2008-10-08 03:50:00,1.14095,1.14095,1.14045,1.14045,45000000.0
2008-10-08 03:51:00,1.1405,1.14055,1.14035,1.1404,34200000.0
2008-10-08 03:52:00,1.1404,1.1405,1.1404,1.1404,30000000.0
2008-10-08 03:53:00,1.1404,1.14045,1.1403,1.14035,79400000.0
2008-10-08 03:54:00,1.14045,1.1406,1.14045,1.14055,82800000.0
2008-10-08 03:55:00,1.1406,1.1406,1.14035,1.14035,22200000.0
2008-10-08 03:56:00,1.14035,1.14035,1.14025,1.14025,27000000.0
2008-10-08 03:57:00,1.14025,1.14025,1.1399,1.1399,44000000.0
2008-10-08 03:58:00,1.1399,1.1399,1.1398,1.1398,37600000.0
2008-10-08 03:59:00,1.13985,1.13985,1.1397,1.13975,364200002.0
2008-10-08 04:00:00,1.1398,1.1403,1.1398,1.14005,118400000.0
2008-10-08 04:01:00,1.1401,1.14025,1.1401,1.14015,36000000.0
2008-10-08 04:02:00,1.1402,1.14025,1.14015,1.14025,12000000.0
2008-10-08 04:03:00,1.1402,1.1403,1.1402,1.14025,21600000.0
2008-10-08 04:04:00,1.1403,1.1403,1.14025,1.14025,11200000.0
2008-10-08 04:05:00,1.1403,1.1404,1.1403,1.1404,46000000.0
2008-10-08 04:06:00,1.14035,1.1404,1.14035,1.1404,33000000.0
2008-10-08 04:07:00,1.14035,1.1404,1.14035,1.14035,49800000.0
2008-10-08 04:08:00,1.1404,1.1404,1.14035,1.1404,22800000.0
2008-10-08 04:09:00,1.14035,1.1404,1.14035,1.14035,10200000.0
2008-10-08 04:10:00,1.1404,1.1404,1.14035,1.14035,6600000.0
2008-10-08 04:11:00,1.14021,1.14021,1.14001,1.14002,69999998.0
2008-10-08 04:12:00,1.14035,1.14035,1.14035,1.14035,3000000.0
2008-10-08 04:13:00,1.1403,1.14035,1.1401,1.14035,33800000.0
2008-10-08 04:14:00,1.1403,1.14035,1.1403,1.14035,6000000.0
2008-10-08 04:15:00,1.1403,1.1403,1.1402,1.1402,6000000.0
2008-10-08 04:16:00,1.1402,1.1402,1.14005,1.14005,15000000.0
2008-10-08 04:17:00,1.14005,1.14005,1.14005,1.14005,9000000.0
2008-10-08 04:18:00,1.1401,1.14035,1.1401,1.14035,24000000.0
2008-10-08 04:19:00,1.14015,1.14015,1.14005,1.1401,19200000.0
2008-10-08 04:20:00,1.1399,1.14,1.1397,1.1397,325200000.0
2008-10-08 04:21:00,1.1398,1.1401,1.1397,1.1397,325200000.0
2008-10-08 04:22:00,1.1399,1.14,1.1399,1.14,325200000.0
2008-10-08 04:23:00,1.14005,1.14005,1.14005,1.14005,3000000.0
2008-10-08 04:24:00,1.13995,1.13995,1.13971,1.13989,58200000.0
2008-10-08 04:25:00,1.14005,1.14005,1.14005,1.14005,6000000.0
2008-10-08 04:26:00,1.13963,1.13993,1.13951,1.13981,37200000.0
2008-10-08 04:27:00,1.13985,1.13985,1.13985,1.13985,624000000.0
2008-10-08 04:28:00,1.1399,1.1399,1.1399,1.1399,624600006.0
2008-10-08 04:29:00,1.1399,1.14005,1.1399,1.14005,643400012.0
2008-10-08 04:30:00,1.14015,1.14015,1.14,1.14,18000000.0
2008-10-08 04:31:00,1.13976,1.14005,1.13976,1.13992,35400000.0
2008-10-08 04:32:00,1.14,1.1401,1.1395,1.1396,28600000.0
2008-10-08 04:33:00,1.13955,1.13965,1.1395,1.13965,28600000.0
2008-10-08 04:34:00,1.13965,1.13965,1.1396,1.1396,18000000.0
2008-10-08 04:35:00,1.13965,1.13965,1.13965,1.13965,6000000.0
2008-10-08 04:36:00,1.13965,1.13965,1.1396,1.1396,15000000.0
2008-10-08 04:37:00,1.1396,1.1396,1.13955,1.13955,9000000.0
2008-10-08 04:38:00,1.1395,1.1395,1.139,1.139,76000000.0
2008-10-08 04:39:00,1.13905,1.13925,1.13905,1.13925,51000000.0
2008-10-08 04:40:00,1.13925,1.1393,1.13915,1.13915,51000000.0
2008-10-08 04:41:00,1.13915,1.13925,1.13915,1.13925,48000000.0
2008-10-08 04:42:00,1.13925,1.13925,1.1392,1.1392,24000000.0
2008-10-08 04:43:00,1.1392,1.13925,1.13895,1.13915,48000000.0
2008-10-08 04:44:00,1.13915,1.1396,1.13915,1.13945,85200000.0
2008-10-08 04:45:00,1.1395,1.13955,1.13945,1.13945,33000000.0
2008-10-08 04:46:00,1.13955,1.13955,1.13945,1.13945,28200000.0
2008-10-08 04:47:00,1.13955,1.13955,1.13955,1.13955,3000000.0
2008-10-08 04:48:00,1.1396,1.13975,1.13955,1.13975,30000000.0
2008-10-08 04:49:00,1.1397,1.13975,1.1397,1.1397,9000000.0
2008-10-08 04:50:00,1.13965,1.13975,1.13965,1.1397,15000000.0
2008-10-08 04:51:00,1.13975,1.1398,1.1395,1.1398,93000000.0
2008-10-08 04:52:00,1.1398,1.1398,1.13975,1.13975,96000000.0
2008-10-08 04:53:00,1.13975,1.13995,1.1392,1.13935,694200000.0
2008-10-08 04:54:00,1.1394,1.13945,1.1394,1.13945,15000000.0
2008-10-08 04:55:00,1.13955,1.13975,1.13945,1.13955,63000000.0
2008-10-08 04:56:00,1.13945,1.13945,1.13945,1.13945,9600000.0
2008-10-08 04:57:00,1.1394,1.1395,1.1393,1.1395,165000000.0
2008-10-08 04:58:00,1.1395,1.13955,1.1393,1.13935,388800000.0
2008-10-08 04:59:00,1.13945,1.13945,1.13945,1.13945,9000000.0
2008-10-08 05:00:00,1.1394,1.13955,1.1394,1.13945,27000000.0
2008-10-08 05:01:00,1.13955,1.13975,1.1395,1.13955,56600000.0
2008-10-08 05:02:00,1.13955,1.13955,1.13945,1.13945,15000000.0
2008-10-08 05:03:00,1.1395,1.1395,1.13925,1.1393,54000000.0
2008-10-08 05:04:00,1.13925,1.1393,1.13925,1.13925,9000000.0
2008-10-08 05:05:00,1.1393,1.1393,1.13925,1.13925,12000000.0
2008-10-08 05:06:00,1.1389,1.13918,1.13876,1.1389,87700000.0
2008-10-08 05:07:00,1.1393,1.13945,1.1393,1.13945,15000000.0
2008-10-08 05:08:00,1.13945,1.13945,1.13935,1.13945,25000000.0
2008-10-08 05:09:00,1.13945,1.13965,1.13945,1.13955,38400000.0
2008-10-08 05:10:00,1.13965,1.13965,1.1396,1.13965,15000000.0
2008-10-08 05:11:00,1.1397,1.1397,1.13965,1.13965,6600000.0
2008-10-08 05:12:00,1.1397,1.1397,1.13965,1.1397,9600000.0
2008-10-08 05:13:00,1.13975,1.13995,1.13975,1.13975,41600000.0
2008-10-08 05:14:00,1.13975,1.1399,1.13975,1.1399,90600000.0
2008-10-08 05:15:00,1.13985,1.13995,1.13965,1.13965,31800000.0
2008-10-08 05:16:00,1.13965,1.13975,1.13965,1.13965,40400000.0
2008-10-08 05:17:00,1.13965,1.13975,1.13965,1.13975,20600000.0
2008-10-08 05:18:00,1.13975,1.1399,1.13975,1.13985,93800000.0
2008-10-08 05:19:00,1.13985,1.13985,1.13975,1.13975,34800000.0
2008-10-08 05:20:00,1.13975,1.13975,1.13975,1.13975,11800000.0
2008-10-08 05:21:00,1.13975,1.13975,1.1396,1.13975,43800000.0
2008-10-08 05:22:00,1.13975,1.13975,1.13955,1.1396,29000000.0
2008-10-08 05:23:00,1.13965,1.13975,1.1396,1.1396,28600000.0
2008-10-08 05:24:00,1.13965,1.13965,1.1396,1.1396,24000000.0
2008-10-08 05:25:00,1.13955,1.13955,1.13955,1.13955,7200000.0
2008-10-08 05:26:00,1.13944,1.13944,1.13915,1.13943,248200002.0
2008-10-08 05:27:00,1.13912,1.13943,1.13907,1.13943,94800000.0
2008-10-08 05:28:00,1.13949,1.13949,1.13931,1.13948,82800000.0
2008-10-08 05:29:00,1.13955,1.13975,1.13955,1.13965,31800000.0
2008-10-08 05:30:00,1.13965,1.13985,1.13965,1.13975,42200000.0
2008-10-08 05:31:00,1.13975,1.13975,1.13965,1.13965,16600000.0
2008-10-08 05:32:00,1.1397,1.1397,1.13965,1.13965,10000000.0
2008-10-08 05:33:00,1.13945,1.13962,1.13934,1.13962,262200000.0
2008-10-08 05:34:00,1.1397,1.1397,1.13965,1.13965,10000000.0
2008-10-08 05:35:00,1.13965,1.13965,1.13965,1.13965,3600000.0
2008-10-08 05:36:00,1.13965,1.13975,1.13965,1.13975,14600000.0
2008-10-08 05:37:00,1.13975,1.13975,1.13965,1.13965,12000000.0
2008-10-08 05:38:00,1.13954,1.13966,1.13932,1.13966,333399997.0
2008-10-08 05:39:00,1.13965,1.13965,1.13965,1.13965,3600000.0
2008-10-08 05:40:00,1.13965,1.13965,1.13955,1.13955,12200000.0
2008-10-08 05:41:00,1.13955,1.1396,1.13955,1.13955,21000000.0
2008-10-08 05:42:00,1.13955,1.13955,1.13955,1.13955,82200000.0
2008-10-08 05:43:00,1.13955,1.1396,1.13955,1.13955,35400000.0
2008-10-08 05:44:00,1.13955,1.13955,1.13945,1.13945,3000000.0
2008-10-08 05:45:00,1.13945,1.13945,1.1394,1.13945,49600000.0
2008-10-08 05:46:00,1.13945,1.13945,1.13945,1.13945,45200000.0
2008-10-08 05:47:00,1.1394,1.13945,1.13935,1.13945,34200000.0
2008-10-08 05:48:00,1.1395,1.1395,1.13945,1.13945,21400000.0
2008-10-08 05:49:00,1.13945,1.13945,1.13945,1.13945,3600000.0
2008-10-08 05:50:00,1.13928,1.13945,1.13912,1.1392,184000000.0
2008-10-08 05:51:00,1.1395,1.13975,1.13945,1.13955,67200000.0
2008-10-08 05:52:00,1.1395,1.1397,1.1395,1.13965,84400000.0
2008-10-08 05:53:00,1.13975,1.13975,1.13955,1.13955,16400000.0
2008-10-08 05:54:00,1.13955,1.1396,1.1395,1.1396,28200000.0
2008-10-08 05:55:00,1.1396,1.1396,1.13955,1.1396,18000000.0
2008-10-08 05:56:00,1.13955,1.13955,1.13945,1.13945,71800000.0
2008-10-08 05:57:00,1.1394,1.1395,1.1394,1.13945,79400000.0
2008-10-08 05:58:00,1.13945,1.1395,1.13945,1.13945,151400000.0
2008-10-08 05:59:00,1.13945,1.13945,1.1394,1.13945,90600000.0
2008-10-08 06:00:00,1.13945,1.1397,1.13945,1.1397,27600000.0
2008-10-08 06:01:00,1.1398,1.13985,1.1398,1.13985,43200000.0
2008-10-08 06:02:00,1.13985,1.13985,1.13915,1.13915,100200000.0
2008-10-08 06:03:00,1.1392,1.1395,1.139,1.1391,109600000.0
2008-10-08 06:04:00,1.13915,1.1399,1.13915,1.1397,102800000.0
2008-10-08 06:05:00,1.13975,1.13975,1.1395,1.1395,29400000.0
2008-10-08 06:06:00,1.1395,1.1395,1.13945,1.13945,29600000.0
2008-10-08 06:07:00,1.13945,1.1395,1.13945,1.13945,34600000.0
2008-10-08 06:08:00,1.1395,1.1395,1.1387,1.1387,187600000.0
2008-10-08 06:09:00,1.1385,1.1388,1.1385,1.1388,55600000.0
2008-10-08 06:10:00,1.13865,1.13904,1.1382,1.13869,278600000.0
2008-10-08 06:11:00,1.1388,1.1388,1.1388,1.1388,11000000.0
2008-10-08 06:12:00,1.1388,1.13895,1.13875,1.1388,94800000.0
2008-10-08 06:13:00,1.1388,1.1388,1.1381,1.13855,1035400000.0
2008-10-08 06:14:00,1.13855,1.13855,1.13855,1.13855,20000000.0
2008-10-08 06:15:00,1.1386,1.13875,1.1386,1.13875,48400000.0
2008-10-08 06:16:00,1.13855,1.1386,1.13855,1.13855,39600000.0
2008-10-08 06:17:00,1.13855,1.13865,1.13855,1.1386,29000000.0
2008-10-08 06:18:00,1.13865,1.1388,1.13865,1.13875,57200000.0
2008-10-08 06:19:00,1.13875,1.1388,1.1385,1.13865,125800000.0
2008-10-08 06:20:00,1.13865,1.13865,1.13855,1.13855,39400000.0
2008-10-08 06:21:00,1.1385,1.1385,1.1374,1.1377,265500000.0
2008-10-08 06:22:00,1.13775,1.13805,1.13775,1.1379,63800000.0
2008-10-08 06:23:00,1.13795,1.13795,1.1375,1.1375,104600000.0
2008-10-08 06:24:00,1.1375,1.13755,1.13745,1.13745,51600000.0
2008-10-08 06:25:00,1.13745,1.13745,1.13745,1.13745,17600000.0
2008-10-08 06:26:00,1.13745,1.13745,1.13745,1.13745,40800000.0
2008-10-08 06:27:00,1.13745,1.13745,1.13745,1.13745,98600000.0
2008-10-08 06:28:00,1.13745,1.13755,1.13745,1.13745,101800000.0
2008-10-08 06:29:00,1.1375,1.1378,1.1374,1.1375,589400006.0
2008-10-08 06:30:00,1.1375,1.1375,1.1375,1.1375,1254800004.0
2008-10-08 06:31:00,1.1375,1.1375,1.1374,1.1374,546000000.0
2008-10-08 06:32:00,1.1374,1.1374,1.13665,1.1368,54800000.0
2008-10-08 06:33:00,1.13685,1.1369,1.1368,1.13685,77200000.0
2008-10-08 06:34:00,1.1368,1.1369,1.1368,1.13685,56200000.0
2008-10-08 06:35:00,1.1369,1.13715,1.1369,1.1371,69400000.0
2008-10-08 06:36:00,1.13705,1.13715,1.13705,1.1371,49200000.0
2008-10-08 06:37:00,1.1371,1.13745,1.137,1.13715,132600000.0
2008-10-08 06:38:00,1.13715,1.13715,1.137,1.13705,35200000.0
2008-10-08 06:39:00,1.1371,1.1371,1.13685,1.137,40200000.0
2008-10-08 06:40:00,1.137,1.13755,1.137,1.1372,84600000.0
2008-10-08 06:41:00,1.1372,1.13725,1.1372,1.13725,44400000.0
2008-10-08 06:42:00,1.1372,1.13725,1.1372,1.13725,45000000.0
2008-10-08 06:43:00,1.13725,1.1385,1.13725,1.138,294599999.0
2008-10-08 06:44:00,1.138,1.1385,1.138,1.1384,153000000.0
2008-10-08 06:45:00,1.13845,1.1386,1.1382,1.13825,369000000.0
2008-10-08 06:46:00,1.1383,1.1389,1.1383,1.1389,79800000.0
2008-10-08 06:47:00,1.1389,1.139,1.1389,1.139,32000000.0
2008-10-08 06:48:00,1.13905,1.13915,1.13815,1.1383,158000000.0
2008-10-08 06:49:00,1.1385,1.1391,1.1385,1.1385,1744700000.0
2008-10-08 06:50:00,1.1384,1.1384,1.1378,1.1378,433400000.0
2008-10-08 06:51:00,1.1379,1.1382,1.1378,1.1381,433400000.0
2008-10-08 06:52:00,1.13805,1.13805,1.13725,1.13725,1840500000.0
2008-10-08 06:53:00,1.1374,1.1377,1.1374,1.1377,213000000.0
2008-10-08 06:54:00,1.13765,1.13785,1.13685,1.13785,90900000.0
2008-10-08 06:55:00,1.1379,1.1381,1.13785,1.138,70900000.0
2008-10-08 06:56:00,1.138,1.138,1.13775,1.1378,21000000.0
2008-10-08 06:57:00,1.1378,1.1378,1.1376,1.13765,1739399994.0
2008-10-08 06:58:00,1.13765,1.13765,1.1376,1.1376,747000000.0
2008-10-08 06:59:00,1.1376,1.1376,1.1369,1.1369,1556800000.0
2008-10-08 07:00:00,1.1369,1.1369,1.13635,1.1367,193600000.0
2008-10-08 07:01:00,1.13675,1.13775,1.13675,1.1377,160400000.0
2008-10-08 07:02:00,1.13745,1.1375,1.1368,1.1368,1305700000.0
2008-10-08 07:03:00,1.13685,1.1372,1.13685,1.1372,172400000.0
2008-10-08 07:04:00,1.1372,1.13795,1.1372,1.1379,200400000.0
2008-10-08 07:05:00,1.1377,1.13855,1.1376,1.13825,226700000.0
2008-10-08 07:06:00,1.1383,1.13865,1.13825,1.13865,48600000.0
2008-10-08 07:07:00,1.1387,1.13945,1.1387,1.13915,129000000.0
2008-10-08 07:08:00,1.13915,1.13935,1.13875,1.1388,344900002.0
2008-10-08 07:09:00,1.1388,1.1388,1.1382,1.13825,127900000.0
2008-10-08 07:10:00,1.13825,1.13865,1.1381,1.1386,186300000.0
2008-10-08 07:11:00,1.1387,1.14075,1.1387,1.1402,290200000.0
2008-10-08 07:12:00,1.1402,1.1402,1.13945,1.1395,421400003.0
2008-10-08 07:13:00,1.1395,1.1395,1.13855,1.13855,235700000.0
2008-10-08 07:14:00,1.1386,1.1386,1.13765,1.138,157500000.0
2008-10-08 07:15:00,1.13805,1.13855,1.13795,1.1384,61800000.0
2008-10-08 07:16:00,1.13804,1.13842,1.13761,1.13817,452800001.0
2008-10-08 07:17:00,1.13845,1.13845,1.1382,1.13835,132600000.0
2008-10-08 07:18:00,1.13835,1.13865,1.13835,1.13865,54200000.0
2008-10-08 07:19:00,1.13865,1.13865,1.13795,1.13815,288400000.0
2008-10-08 07:20:00,1.13795,1.1385,1.1377,1.1383,113900000.0
2008-10-08 07:21:00,1.1384,1.13865,1.13805,1.13865,212400000.0
2008-10-08 07:22:00,1.13865,1.13895,1.13865,1.13865,122700000.0
2008-10-08 07:23:00,1.1386,1.1388,1.1384,1.1388,102800000.0
2008-10-08 07:24:00,1.13885,1.13895,1.13755,1.13795,274500000.0
2008-10-08 07:25:00,1.1379,1.13855,1.13765,1.138,452099999.0
2008-10-08 07:26:00,1.138,1.1383,1.1379,1.13815,169000000.0
2008-10-08 07:27:00,1.1381,1.1381,1.1376,1.1376,334800000.0
2008-10-08 07:28:00,1.1376,1.1379,1.13735,1.1377,230200000.0
2008-10-08 07:29:00,1.1377,1.1378,1.13745,1.1375,162100000.0
2008-10-08 07:30:00,1.1375,1.1375,1.13705,1.1371,241400000.0
2008-10-08 07:31:00,1.1371,1.1374,1.13705,1.1372,227100000.0
2008-10-08 07:32:00,1.1372,1.1372,1.1372,1.1372,36600000.0
2008-10-08 07:33:00,1.1371,1.13805,1.13705,1.13785,245300000.0
2008-10-08 07:34:00,1.13785,1.13825,1.1378,1.13785,294900000.0
2008-10-08 07:35:00,1.1378,1.13905,1.1378,1.13875,333800000.0
2008-10-08 07:36:00,1.1388,1.1395,1.13795,1.1389,437000000.0
2008-10-08 07:37:00,1.1389,1.13975,1.138,1.139,329400000.0
2008-10-08 07:38:00,1.139,1.1392,1.13735,1.13735,393700000.0
2008-10-08 07:39:00,1.13735,1.1377,1.13705,1.1372,261200000.0
2008-10-08 07:40:00,1.1372,1.1389,1.1372,1.1386,315300000.0
2008-10-08 07:41:00,1.1386,1.1388,1.13795,1.13835,243600000.0
2008-10-08 07:42:00,1.1385,1.13915,1.138,1.13915,538100002.0
2008-10-08 07:43:00,1.13925,1.1394,1.13735,1.1377,540000000.0
2008-10-08 07:44:00,1.1377,1.13915,1.1377,1.1387,525600000.0
2008-10-08 07:45:00,1.13865,1.13865,1.13705,1.1373,267400001.0
2008-10-08 07:46:00,1.13735,1.1383,1.13735,1.13765,275000000.0
2008-10-08 07:47:00,1.1378,1.13795,1.1363,1.13645,362300000.0
2008-10-08 07:48:00,1.1365,1.13695,1.1364,1.1369,286000000.0
2008-10-08 07:49:00,1.13695,1.1375,1.1369,1.13725,355800000.0
2008-10-08 07:50:00,1.13725,1.13725,1.1363,1.1366,388000000.0
2008-10-08 07:51:00,1.1366,1.1366,1.13535,1.13535,604400000.0
2008-10-08 07:52:00,1.1354,1.1357,1.1348,1.13515,550500002.0
2008-10-08 07:53:00,1.1352,1.1352,1.13495,1.135,314600003.0
2008-10-08 07:54:00,1.135,1.13535,1.13495,1.1353,506000001.0
2008-10-08 07:55:00,1.1353,1.1353,1.1348,1.1352,165400000.0
2008-10-08 07:56:00,1.1352,1.1352,1.13445,1.1346,434300000.0
2008-10-08 07:57:00,1.1345,1.13465,1.1342,1.13445,590700000.0
2008-10-08 07:58:00,1.13455,1.13565,1.1344,1.13565,406000000.0
2008-10-08 07:59:00,1.13565,1.13585,1.1353,1.1353,357200000.0
2008-10-08 08:00:00,1.1353,1.13595,1.1353,1.13595,389600000.0
2008-10-08 08:01:00,1.13595,1.13725,1.13575,1.13685,395800000.0
2008-10-08 08:02:00,1.1369,1.13715,1.1365,1.13705,823600000.0
2008-10-08 08:03:00,1.13705,1.1372,1.1366,1.1371,247000000.0
2008-10-08 08:04:00,1.13705,1.13715,1.1364,1.13645,406400000.0
2008-10-08 08:05:00,1.1365,1.13675,1.1365,1.13675,124200000.0
2008-10-08 08:06:00,1.1368,1.1369,1.1368,1.13685,75000000.0
2008-10-08 08:07:00,1.1368,1.13745,1.13675,1.13735,184000000.0
2008-10-08 08:08:00,1.13745,1.13755,1.1371,1.13755,273400000.0
2008-10-08 08:09:00,1.1376,1.1376,1.13725,1.1373,179000000.0
2008-10-08 08:10:00,1.1373,1.1375,1.13675,1.13715,232000000.0
2008-10-08 08:11:00,1.13715,1.13755,1.13715,1.1373,275400000.0
2008-10-08 08:12:00,1.1374,1.1374,1.1368,1.1369,206900000.0
2008-10-08 08:13:00,1.1369,1.137,1.1369,1.1369,183400000.0
2008-10-08 08:14:00,1.1369,1.1369,1.1369,1.1369,159000000.0
2008-10-08 08:15:00,1.1369,1.1369,1.1369,1.1369,106800000.0
2008-10-08 08:16:00,1.1369,1.13695,1.13645,1.13645,92200000.0
2008-10-08 08:17:00,1.13645,1.13675,1.13575,1.1364,337500000.0
2008-10-08 08:18:00,1.13645,1.1367,1.1361,1.1363,476500000.0
2008-10-08 08:19:00,1.1363,1.13695,1.136,1.13695,343400000.0
2008-10-08 08:20:00,1.13695,1.1373,1.13695,1.13715,327300000.0
2008-10-08 08:21:00,1.13715,1.13725,1.1364,1.13685,274600000.0
2008-10-08 08:22:00,1.13675,1.13695,1.13645,1.13695,222700000.0
2008-10-08 08:23:00,1.13685,1.137,1.13675,1.13685,123300000.0
2008-10-08 08:24:00,1.13685,1.1369,1.13675,1.1368,228200000.0
2008-10-08 08:25:00,1.1368,1.13685,1.13675,1.1368,103200000.0
2008-10-08 08:26:00,1.1368,1.13695,1.1367,1.1368,196900000.0
2008-10-08 08:27:00,1.13675,1.1369,1.1367,1.1368,236800000.0
2008-10-08 08:28:00,1.1368,1.1376,1.1367,1.13755,188600000.0
2008-10-08 08:29:00,1.13755,1.1379,1.13745,1.13785,341400000.0
2008-10-08 08:30:00,1.13785,1.13805,1.13765,1.13775,157600000.0
2008-10-08 08:31:00,1.13775,1.13915,1.13775,1.13875,289700000.0
2008-10-08 08:32:00,1.13885,1.1392,1.13865,1.13875,283800000.0
2008-10-08 08:33:00,1.13875,1.13965,1.13875,1.1391,435700000.0
2008-10-08 08:34:00,1.13945,1.1401,1.13915,1.1393,401400000.0
2008-10-08 08:35:00,1.13925,1.1394,1.13845,1.13855,536800000.0
2008-10-08 08:36:00,1.1386,1.139,1.13775,1.13875,499600000.0
2008-10-08 08:37:00,1.13875,1.13945,1.1385,1.1388,556000000.0
2008-10-08 08:38:00,1.13885,1.139,1.13825,1.13865,522400000.0
2008-10-08 08:39:00,1.13865,1.1387,1.1379,1.13835,379600000.0
2008-10-08 08:40:00,1.1383,1.1387,1.1378,1.13795,335000000.0
2008-10-08 08:41:00,1.1379,1.13865,1.1378,1.13805,625400000.0
2008-10-08 08:42:00,1.13805,1.1381,1.13745,1.13755,346600000.0
2008-10-08 08:43:00,1.1376,1.1377,1.13725,1.13725,307200000.0
2008-10-08 08:44:00,1.13715,1.13715,1.1364,1.13645,350500000.0
2008-10-08 08:45:00,1.13645,1.1366,1.13565,1.1362,683800000.0
2008-10-08 08:46:00,1.1362,1.13655,1.13595,1.1365,263000000.0
2008-10-08 08:47:00,1.13645,1.13675,1.1363,1.13655,577800000.0
2008-10-08 08:48:00,1.1365,1.13665,1.13635,1.13645,573600000.0
2008-10-08 08:49:00,1.13645,1.1367,1.13585,1.13585,606000000.0
2008-10-08 08:50:00,1.13585,1.13675,1.1358,1.13675,543800000.0
2008-10-08 08:51:00,1.13685,1.137,1.13655,1.13655,536600000.0
2008-10-08 08:52:00,1.1365,1.13695,1.1362,1.13695,586500000.0
2008-10-08 08:53:00,1.1369,1.137,1.13605,1.1365,564500000.0
2008-10-08 08:54:00,1.1365,1.13655,1.13615,1.1364,849000000.0
2008-10-08 08:55:00,1.1364,1.1367,1.13635,1.1364,610100000.0
2008-10-08 08:56:00,1.13645,1.1367,1.1363,1.13665,449900000.0
2008-10-08 08:57:00,1.13665,1.13755,1.13665,1.1374,751200000.0
2008-10-08 08:58:00,1.1374,1.13765,1.1371,1.13765,573000000.0
2008-10-08 08:59:00,1.13775,1.1378,1.1375,1.1376,502400000.0
2008-10-08 09:00:00,1.1376,1.13775,1.1368,1.1368,1059000000.0
2008-10-08 09:01:00,1.13685,1.1369,1.1359,1.1359,1066300000.0
2008-10-08 09:02:00,1.13595,1.13625,1.1359,1.13625,618800000.0
2008-10-08 09:03:00,1.13625,1.1369,1.13615,1.1364,726500000.0
2008-10-08 09:04:00,1.1365,1.1368,1.13595,1.13625,454400000.0
2008-10-08 09:05:00,1.1362,1.1362,1.1356,1.13575,948100000.0
2008-10-08 09:06:00,1.1358,1.1359,1.1351,1.1354,671700000.0
2008-10-08 09:07:00,1.13545,1.13585,1.1345,1.1345,750300000.0
2008-10-08 09:08:00,1.1345,1.1348,1.1344,1.1347,564700000.0
2008-10-08 09:09:00,1.1347,1.13515,1.1346,1.1348,1005399999.0
2008-10-08 09:10:00,1.1348,1.1354,1.13425,1.1354,989800000.0
2008-10-08 09:11:00,1.1354,1.13655,1.1341,1.1341,955200000.0
2008-10-08 09:12:00,1.13445,1.1347,1.13405,1.1343,909200000.0
2008-10-08 09:13:00,1.13435,1.1346,1.1337,1.1339,773100000.0
2008-10-08 09:14:00,1.1339,1.13595,1.1335,1.13585,963399998.0
2008-10-08 09:15:00,1.1358,1.13615,1.1346,1.1346,1002500000.0
2008-10-08 09:16:00,1.1345,1.1345,1.13395,1.1341,932700000.0
2008-10-08 09:17:00,1.13415,1.13465,1.1334,1.1338,657900000.0
2008-10-08 09:18:00,1.13385,1.13415,1.13335,1.13365,620600000.0
2008-10-08 09:19:00,1.13355,1.13395,1.1335,1.13365,753900000.0
2008-10-08 09:20:00,1.13375,1.13395,1.1331,1.1337,471000000.0
2008-10-08 09:21:00,1.13365,1.1344,1.13345,1.13415,905400000.0
2008-10-08 09:22:00,1.13415,1.1345,1.13325,1.13325,845400000.0
2008-10-08 09:23:00,1.13365,1.1345,1.1331,1.13435,710400000.0
2008-10-08 09:24:00,1.13425,1.13485,1.13365,1.1341,917100000.0
2008-10-08 09:25:00,1.13405,1.1347,1.13385,1.13415,917100000.0
2008-10-08 09:26:00,1.1341,1.1343,1.1336,1.1339,582200000.0
2008-10-08 09:27:00,1.13385,1.1341,1.13275,1.133,1917999986.0
2008-10-08 09:28:00,1.133,1.13445,1.1328,1.1341,919100000.0
2008-10-08 09:29:00,1.1341,1.13455,1.1336,1.13395,765900000.0
2008-10-08 09:30:00,1.134,1.13445,1.13355,1.134,783800000.0
2008-10-08 09:31:00,1.134,1.1343,1.13365,1.1337,674600000.0
2008-10-08 09:32:00,1.1337,1.134,1.1333,1.13335,841600000.0
2008-10-08 09:33:00,1.13335,1.13365,1.13315,1.1336,567200000.0
2008-10-08 09:34:00,1.1336,1.1337,1.1334,1.1337,484800000.0
2008-10-08 09:35:00,1.1337,1.13375,1.13325,1.13345,509900000.0
2008-10-08 09:36:00,1.1334,1.13425,1.1334,1.1338,634000000.0
2008-10-08 09:37:00,1.1338,1.13425,1.13345,1.1339,660400000.0
2008-10-08 09:38:00,1.1339,1.13405,1.1336,1.1336,422300000.0
2008-10-08 09:39:00,1.1336,1.13385,1.13325,1.13375,726200000.0
2008-10-08 09:40:00,1.13375,1.134,1.1335,1.1336,620800000.0
2008-10-08 09:41:00,1.13355,1.1337,1.1333,1.13365,685800000.0
2008-10-08 09:42:00,1.13365,1.1341,1.1336,1.1341,865400000.0
2008-10-08 09:43:00,1.1341,1.13465,1.1341,1.13455,551400000.0
2008-10-08 09:44:00,1.1346,1.13475,1.13445,1.13455,559100000.0
2008-10-08 09:45:00,1.13455,1.13455,1.1337,1.1337,487300000.0
2008-10-08 09:46:00,1.1337,1.1341,1.1332,1.1339,584600000.0
2008-10-08 09:47:00,1.13395,1.13445,1.13375,1.134,1015800000.0
2008-10-08 09:48:00,1.134,1.1341,1.1336,1.1336,859200000.0
2008-10-08 09:49:00,1.1336,1.1344,1.1336,1.1342,921700000.0
2008-10-08 09:50:00,1.1342,1.13435,1.13395,1.1341,558700000.0
2008-10-08 09:51:00,1.13415,1.13425,1.13365,1.134,1012100000.0
2008-10-08 09:52:00,1.134,1.1341,1.13355,1.13375,938700000.0
2008-10-08 09:53:00,1.13375,1.1339,1.1336,1.1338,794900000.0
2008-10-08 09:54:00,1.1338,1.1339,1.13325,1.13345,610700001.0
2008-10-08 09:55:00,1.1335,1.1338,1.1332,1.1336,2068800009.0
2008-10-08 09:56:00,1.1338,1.1339,1.1335,1.1337,2068800009.0
2008-10-08 09:57:00,1.1336,1.1338,1.1335,1.1336,2068800009.0
2008-10-08 09:58:00,1.1337,1.1338,1.1334,1.1335,2068800009.0
2008-10-08 09:59:00,1.1336,1.1352,1.1336,1.1351,2068800009.0
2008-10-08 10:00:00,1.135,1.1354,1.1346,1.135,2068800009.0
2008-10-08 10:01:00,1.1349,1.135,1.1344,1.1345,2068800009.0
2008-10-08 10:02:00,1.1343,1.1352,1.1343,1.1348,2068800009.0
2008-10-08 10:03:00,1.1349,1.1355,1.1347,1.1347,2068800009.0
2008-10-08 10:04:00,1.1346,1.1352,1.1345,1.1346,2068800009.0
2008-10-08 10:05:00,1.1345,1.1349,1.1341,1.1345,2068800009.0
2008-10-08 10:06:00,1.1344,1.1346,1.1337,1.134,2068800009.0
2008-10-08 10:07:00,1.1341,1.1342,1.1336,1.1338,2068800009.0
2008-10-08 10:08:00,1.1337,1.134,1.1334,1.1339,2068800009.0
2008-10-08 10:09:00,1.1338,1.1343,1.1336,1.1342,2068800009.0
2008-10-08 10:10:00,1.1341,1.1346,1.134,1.134,2068800009.0
2008-10-08 10:11:00,1.1339,1.1343,1.1336,1.134,2068800009.0
2008-10-08 10:12:00,1.1341,1.1343,1.1335,1.1336,2068800009.0
2008-10-08 10:13:00,1.1335,1.1348,1.1335,1.1342,2068800009.0
2008-10-08 10:14:00,1.1343,1.1346,1.134,1.1343,2068800009.0
2008-10-08 10:15:00,1.1344,1.1346,1.1338,1.1343,2068800009.0
2008-10-08 10:16:00,1.1342,1.1347,1.1341,1.1345,2068800009.0
2008-10-08 10:17:00,1.1346,1.1347,1.1344,1.1345,2068800009.0
2008-10-08 10:18:00,1.1346,1.1346,1.1337,1.1338,2068800009.0
2008-10-08 10:19:00,1.1337,1.1337,1.1329,1.1335,2068800009.0
2008-10-08 10:20:00,1.1334,1.1341,1.1333,1.1338,2068800009.0
2008-10-08 10:21:00,1.1337,1.1337,1.1329,1.1331,2068800009.0
2008-10-08 10:22:00,1.1332,1.1341,1.133,1.1338,2068800009.0
2008-10-08 10:23:00,1.1339,1.1347,1.1337,1.1347,2068800009.0
2008-10-08 10:24:00,1.1346,1.1348,1.1344,1.1348,2068800009.0
2008-10-08 10:25:00,1.1347,1.135,1.1345,1.1346,2068800009.0
2008-10-08 10:26:00,1.1347,1.1352,1.1346,1.1349,2068800009.0
2008-10-08 10:27:00,1.135,1.1351,1.1347,1.1348,2068800009.0
2008-10-08 10:28:00,1.1347,1.1351,1.1346,1.1349,2068800009.0
2008-10-08 10:29:00,1.1348,1.1354,1.1345,1.1348,2068800009.0
2008-10-08 10:30:00,1.1349,1.1351,1.1341,1.1343,2068800009.0
2008-10-08 10:31:00,1.1344,1.1351,1.1343,1.1351,2068800009.0
2008-10-08 10:32:00,1.135,1.1357,1.1349,1.1356,2068800009.0
2008-10-08 10:33:00,1.1357,1.1377,1.1357,1.137,2068800009.0
2008-10-08 10:34:00,1.1371,1.1376,1.1371,1.1376,2068800009.0
2008-10-08 10:35:00,1.1377,1.1382,1.1375,1.1377,2068800009.0
2008-10-08 10:36:00,1.1378,1.138,1.1371,1.1379,2068800009.0
2008-10-08 10:37:00,1.1378,1.138,1.1378,1.1379,2068800009.0
2008-10-08 10:38:00,1.138,1.1383,1.1377,1.1377,2068800009.0
2008-10-08 10:39:00,1.1378,1.1379,1.1372,1.1372,2068800009.0
2008-10-08 10:40:00,1.1373,1.1373,1.1367,1.1368,2068800009.0
2008-10-08 10:41:00,1.1369,1.1371,1.1367,1.1368,2068800009.0
2008-10-08 10:42:00,1.1369,1.137,1.1365,1.1367,2068800009.0
2008-10-08 10:43:00,1.1368,1.1373,1.1367,1.1371,2068800009.0
2008-10-08 10:44:00,1.1372,1.1376,1.1371,1.1373,2068800009.0
2008-10-08 10:45:00,1.1372,1.1376,1.137,1.1374,2068800009.0
2008-10-08 10:46:00,1.1375,1.1377,1.1375,1.1376,2068800009.0
2008-10-08 10:47:00,1.1375,1.1381,1.1373,1.1376,2068800009.0
2008-10-08 10:48:00,1.1375,1.1376,1.1373,1.1373,2068800009.0
2008-10-08 10:49:00,1.1374,1.1375,1.1363,1.1364,2068800009.0
2008-10-08 10:50:00,1.1365,1.1375,1.1365,1.1373,2068800009.0
2008-10-08 10:51:00,1.1374,1.138,1.1372,1.138,2068800009.0
2008-10-08 10:52:00,1.1381,1.1385,1.1374,1.1374,2068800009.0
2008-10-08 10:53:00,1.1375,1.1381,1.1375,1.1376,2068800009.0
2008-10-08 10:54:00,1.1375,1.1375,1.1368,1.1375,2068800009.0
2008-10-08 10:55:00,1.1376,1.1377,1.1369,1.1371,2068800009.0
2008-10-08 10:56:00,1.137,1.1376,1.137,1.1375,2068800009.0
2008-10-08 10:57:00,1.1376,1.1377,1.1365,1.1365,2068800009.0
2008-10-08 10:58:00,1.1366,1.1368,1.1361,1.1362,2068800009.0
2008-10-08 10:59:00,1.1361,1.1361,1.1353,1.1356,2068800009.0
2008-10-08 11:00:00,1.1357,1.1364,1.1356,1.1364,2068800009.0
2008-10-08 11:01:00,1.1363,1.1369,1.1363,1.1367,2068800009.0
2008-10-08 11:02:00,1.1366,1.1366,1.1362,1.1365,2068800009.0
2008-10-08 11:03:00,1.1366,1.1368,1.136,1.1363,2068800009.0
2008-10-08 11:04:00,1.1364,1.1365,1.1359,1.1361,2068800009.0
2008-10-08 11:05:00,1.1362,1.1362,1.1355,1.1357,2068800009.0
2008-10-08 11:06:00,1.1356,1.1357,1.134,1.1341,2068800009.0
2008-10-08 11:07:00,1.1342,1.1346,1.1342,1.1344,2068800009.0
2008-10-08 11:08:00,1.1345,1.1353,1.1344,1.1347,2068800009.0
2008-10-08 11:09:00,1.1348,1.1348,1.1341,1.1343,2068800009.0
2008-10-08 11:10:00,1.1344,1.1345,1.1332,1.1333,2068800009.0
2008-10-08 11:11:00,1.1334,1.134,1.1329,1.1339,2068800009.0
2008-10-08 11:12:00,1.134,1.1341,1.1337,1.1339,2068800009.0
2008-10-08 11:13:00,1.134,1.1341,1.1333,1.1337,2068800009.0
2008-10-08 11:14:00,1.1338,1.1339,1.1334,1.1336,2068800009.0
2008-10-08 11:15:00,1.1335,1.1337,1.1323,1.1324,2068800009.0
2008-10-08 11:16:00,1.1322,1.1323,1.1318,1.1321,2068800009.0
2008-10-08 11:17:00,1.1322,1.1323,1.1319,1.1322,2068800009.0
2008-10-08 11:18:00,1.1321,1.1323,1.1319,1.132,2068800009.0
2008-10-08 11:19:00,1.1321,1.1325,1.132,1.1324,2068800009.0
2008-10-08 11:20:00,1.1323,1.1326,1.1323,1.1325,2068800009.0
2008-10-08 11:21:00,1.1324,1.1326,1.1322,1.1324,2068800009.0
2008-10-08 11:22:00,1.1325,1.1326,1.1305,1.1309,2068800009.0
2008-10-08 11:23:00,1.1308,1.131,1.1302,1.1302,2068800009.0
2008-10-08 11:24:00,1.1304,1.131,1.1303,1.1307,2068800009.0
2008-10-08 11:25:00,1.1306,1.1307,1.1296,1.1301,2068800009.0
2008-10-08 11:26:00,1.13,1.1305,1.13,1.1304,2068800009.0
2008-10-08 11:27:00,1.1303,1.1305,1.13,1.1301,2068800009.0
2008-10-08 11:28:00,1.1302,1.1305,1.1301,1.1304,2068800009.0
2008-10-08 11:29:00,1.1305,1.1305,1.1297,1.1303,2068800009.0
2008-10-08 11:30:00,1.1304,1.1306,1.1303,1.1305,2068800009.0
2008-10-08 11:31:00,1.1307,1.1314,1.1307,1.131,2068800009.0
2008-10-08 11:32:00,1.1309,1.1311,1.1309,1.131,2068800009.0
2008-10-08 11:33:00,1.1309,1.1313,1.1306,1.1313,2068800009.0
2008-10-08 11:34:00,1.131,1.1313,1.1304,1.131,2068800009.0
2008-10-08 11:35:00,1.1311,1.132,1.131,1.1315,2068800009.0
2008-10-08 11:36:00,1.1316,1.1326,1.1315,1.1323,2068800009.0
2008-10-08 11:37:00,1.1324,1.1328,1.1319,1.1323,2068800009.0
2008-10-08 11:38:00,1.1322,1.1323,1.1313,1.1313,2068800009.0
2008-10-08 11:39:00,1.1312,1.1317,1.1306,1.1315,2068800009.0
2008-10-08 11:40:00,1.1317,1.1318,1.1315,1.1316,2068800009.0
2008-10-08 11:41:00,1.1318,1.1322,1.1315,1.1315,2068800009.0
2008-10-08 11:42:00,1.1316,1.132,1.1312,1.1318,2068800009.0
2008-10-08 11:43:00,1.1319,1.1333,1.1315,1.1332,2068800009.0
2008-10-08 11:44:00,1.1333,1.1335,1.132,1.1323,2068800009.0
2008-10-08 11:45:00,1.1322,1.1329,1.1321,1.1328,2068800009.0
2008-10-08 11:46:00,1.1327,1.1327,1.1322,1.1324,2068800009.0
2008-10-08 11:47:00,1.1323,1.1329,1.1322,1.1329,2068800009.0
2008-10-08 11:48:00,1.1328,1.1334,1.1328,1.1331,2068800009.0
2008-10-08 11:49:00,1.133,1.1331,1.1327,1.1328,2068800009.0
2008-10-08 11:50:00,1.1329,1.1329,1.1323,1.1325,2068800009.0
2008-10-08 11:51:00,1.1326,1.1331,1.1325,1.1326,2068800009.0
2008-10-08 11:52:00,1.1325,1.1326,1.1325,1.1326,2068800009.0
2008-10-08 11:53:00,1.1327,1.1327,1.1318,1.1325,2068800009.0
2008-10-08 11:54:00,1.1323,1.1326,1.1319,1.1323,2068800009.0
2008-10-08 11:55:00,1.1322,1.1324,1.1317,1.1322,2068800009.0
2008-10-08 11:56:00,1.1321,1.1328,1.132,1.1327,2068800009.0
2008-10-08 11:57:00,1.1328,1.1331,1.1323,1.1325,2068800009.0
2008-10-08 11:58:00,1.1323,1.1329,1.1323,1.1329,2068800009.0
2008-10-08 11:59:00,1.1332,1.1337,1.1331,1.1332,2068800009.0
2008-10-08 12:00:00,1.1331,1.1335,1.1331,1.1333,2068800009.0
2008-10-08 12:01:00,1.1334,1.1336,1.1332,1.1333,2068800009.0
2008-10-08 12:02:00,1.1332,1.1337,1.133,1.1335,2068800009.0
2008-10-08 12:03:00,1.1336,1.1344,1.1336,1.1344,2068800009.0
2008-10-08 12:04:00,1.1345,1.1347,1.1342,1.1342,2068800009.0
2008-10-08 12:05:00,1.1343,1.1346,1.1338,1.1338,2068800009.0
2008-10-08 12:06:00,1.1339,1.1347,1.1338,1.1343,2068800009.0
2008-10-08 12:07:00,1.1341,1.1343,1.1338,1.1341,2068800009.0
2008-10-08 12:08:00,1.1342,1.1344,1.1334,1.1339,2068800009.0
2008-10-08 12:09:00,1.134,1.1348,1.1336,1.1346,2068800009.0
2008-10-08 12:10:00,1.1347,1.135,1.1344,1.1344,2068800009.0
2008-10-08 12:11:00,1.1343,1.1347,1.1336,1.1345,2068800009.0
2008-10-08 12:12:00,1.1343,1.1352,1.1343,1.1348,2068800009.0
2008-10-08 12:13:00,1.1347,1.1349,1.134,1.1349,2068800009.0
2008-10-08 12:14:00,1.1348,1.1355,1.1348,1.135,2068800009.0
2008-10-08 12:15:00,1.1351,1.1354,1.1349,1.1352,2068800009.0
2008-10-08 12:16:00,1.1353,1.136,1.1352,1.1355,2068800009.0
2008-10-08 12:17:00,1.1356,1.1367,1.1355,1.1366,2068800009.0
2008-10-08 12:18:00,1.1365,1.1371,1.1364,1.137,2068800009.0
2008-10-08 12:19:00,1.1372,1.1381,1.1372,1.1374,2068800009.0
2008-10-08 12:20:00,1.1378,1.138,1.1372,1.1372,2068800009.0
2008-10-08 12:21:00,1.1373,1.1373,1.1368,1.1371,2068800009.0
2008-10-08 12:22:00,1.137,1.1371,1.1364,1.1365,2068800009.0
2008-10-08 12:23:00,1.1366,1.1373,1.1364,1.1373,2068800009.0
2008-10-08 12:24:00,1.1372,1.1372,1.1365,1.1367,2068800009.0
2008-10-08 12:25:00,1.1366,1.1367,1.1364,1.1365,2068800009.0
2008-10-08 12:26:00,1.1364,1.1366,1.1362,1.1366,2068800009.0
2008-10-08 12:27:00,1.1367,1.1369,1.1347,1.1351,2068800009.0
2008-10-08 12:28:00,1.135,1.1356,1.135,1.1356,2068800009.0
2008-10-08 12:29:00,1.1355,1.1355,1.1351,1.1355,2068800009.0
2008-10-08 12:30:00,1.1356,1.1356,1.135,1.1354,2068800009.0
2008-10-08 12:31:00,1.1353,1.1359,1.1351,1.1358,2068800009.0
2008-10-08 12:32:00,1.1357,1.1361,1.1354,1.1359,2068800009.0
2008-10-08 12:33:00,1.1358,1.1358,1.1352,1.1352,2068800009.0
2008-10-08 12:34:00,1.1353,1.1358,1.1351,1.1354,2068800009.0
2008-10-08 12:35:00,1.1355,1.136,1.1355,1.1356,2068800009.0
2008-10-08 12:36:00,1.1357,1.1364,1.1356,1.136,2068800009.0
2008-10-08 12:37:00,1.1359,1.1366,1.1358,1.1363,2068800009.0
2008-10-08 12:38:00,1.1362,1.1366,1.1359,1.1366,2068800009.0
2008-10-08 12:39:00,1.1367,1.1367,1.1361,1.1361,2068800009.0
2008-10-08 12:40:00,1.1362,1.1365,1.1361,1.1364,2068800009.0
2008-10-08 12:41:00,1.1365,1.1366,1.1363,1.1366,2068800009.0
2008-10-08 12:42:00,1.1367,1.137,1.1366,1.1369,2068800009.0
2008-10-08 12:43:00,1.1368,1.1368,1.1366,1.1367,2068800009.0
2008-10-08 12:44:00,1.1365,1.1368,1.1364,1.1364,2068800009.0
2008-10-08 12:45:00,1.1365,1.1365,1.1364,1.1364,2068800009.0
2008-10-08 12:46:00,1.1365,1.1365,1.1358,1.1361,2068800009.0
2008-10-08 12:47:00,1.136,1.1363,1.1359,1.136,2068800009.0
2008-10-08 12:48:00,1.1361,1.1365,1.1359,1.1365,2068800009.0
2008-10-08 12:49:00,1.1364,1.1367,1.1363,1.1367,2068800009.0
2008-10-08 12:50:00,1.1366,1.1366,1.1363,1.1364,2068800009.0
2008-10-08 12:51:00,1.1363,1.1364,1.1359,1.1359,2068800009.0
2008-10-08 12:52:00,1.136,1.136,1.1358,1.1358,2068800009.0
2008-10-08 12:53:00,1.1357,1.136,1.1357,1.136,2068800009.0
2008-10-08 12:54:00,1.1359,1.1361,1.1358,1.136,2068800009.0
2008-10-08 12:55:00,1.1359,1.136,1.1357,1.136,2068800009.0
2008-10-08 12:56:00,1.1359,1.1364,1.1357,1.1364,2068800009.0
2008-10-08 12:57:00,1.1365,1.1365,1.1362,1.1364,2068800009.0
2008-10-08 12:58:00,1.1365,1.1366,1.1365,1.1366,2068800009.0
2008-10-08 12:59:00,1.1365,1.1371,1.1365,1.1371,2068800009.0
2008-10-08 13:00:00,1.137,1.1392,1.1336,1.1392,2068800009.0
2008-10-08 13:01:00,1.1389,1.1389,1.1351,1.1351,2068800009.0
2008-10-08 13:02:00,1.1352,1.1407,1.1352,1.1401,2068800009.0
2008-10-08 13:03:00,1.1398,1.1404,1.1393,1.1394,2068800009.0
2008-10-08 13:04:00,1.1393,1.1403,1.1377,1.1383,2068800009.0
2008-10-08 13:05:00,1.1379,1.139,1.1372,1.1376,2068800009.0
2008-10-08 13:06:00,1.1374,1.1387,1.1362,1.137,2068800009.0
2008-10-08 13:07:00,1.1371,1.1372,1.1332,1.1333,2068800009.0
2008-10-08 13:08:00,1.1336,1.1352,1.1328,1.1352,2068800009.0
2008-10-08 13:09:00,1.1351,1.1363,1.1345,1.1349,2068800009.0
2008-10-08 13:10:00,1.1348,1.1358,1.1341,1.1356,2068800009.0
2008-10-08 13:11:00,1.1358,1.1362,1.1343,1.1346,2068800009.0
2008-10-08 13:12:00,1.135,1.1352,1.1337,1.1347,2068800009.0
2008-10-08 13:13:00,1.1345,1.1358,1.1335,1.134,2068800009.0
2008-10-08 13:14:00,1.1339,1.1348,1.1337,1.1344,2068800009.0
2008-10-08 13:15:00,1.1343,1.1357,1.134,1.1355,2068800009.0
2008-10-08 13:16:00,1.1356,1.1358,1.1342,1.1342,2068800009.0
2008-10-08 13:17:00,1.1341,1.1348,1.1341,1.1343,2068800009.0
2008-10-08 13:18:00,1.1342,1.1355,1.134,1.1347,2068800009.0
2008-10-08 13:19:00,1.1348,1.1353,1.133,1.1333,2068800009.0
2008-10-08 13:20:00,1.1334,1.1338,1.1321,1.133,2068800009.0
2008-10-08 13:21:00,1.1326,1.1329,1.132,1.1322,2068800009.0
2008-10-08 13:22:00,1.1321,1.1324,1.1317,1.1321,2068800009.0
2008-10-08 13:23:00,1.1322,1.1327,1.1309,1.1312,2068800009.0
2008-10-08 13:24:00,1.1311,1.132,1.1309,1.131,2068800009.0
2008-10-08 13:25:00,1.1309,1.1313,1.1301,1.1309,2068800009.0
2008-10-08 13:26:00,1.131,1.1312,1.1305,1.1311,2068800009.0
2008-10-08 13:27:00,1.1312,1.1314,1.1306,1.131,2068800009.0
2008-10-08 13:28:00,1.1312,1.1319,1.1308,1.1316,2068800009.0
2008-10-08 13:29:00,1.1317,1.1323,1.1314,1.132,2068800009.0
2008-10-08 13:30:00,1.1321,1.1326,1.1314,1.1323,2068800009.0
2008-10-08 13:31:00,1.1322,1.1326,1.1316,1.1324,2068800009.0
2008-10-08 13:32:00,1.1325,1.1333,1.1325,1.1328,2068800009.0
2008-10-08 13:33:00,1.133,1.1334,1.1319,1.1322,2068800009.0
2008-10-08 13:34:00,1.1323,1.1327,1.1319,1.1321,2068800009.0
2008-10-08 13:35:00,1.1322,1.1323,1.1317,1.1323,2068800009.0
2008-10-08 13:36:00,1.1324,1.1327,1.1321,1.1325,2068800009.0
2008-10-08 13:37:00,1.1326,1.1326,1.1314,1.1322,2068800009.0
2008-10-08 13:38:00,1.1323,1.1328,1.1319,1.1328,2068800009.0
2008-10-08 13:39:00,1.1327,1.1331,1.1325,1.1325,2068800009.0
2008-10-08 13:40:00,1.1327,1.1327,1.1318,1.1319,2068800009.0
2008-10-08 13:41:00,1.1322,1.1332,1.1319,1.1332,2068800009.0
2008-10-08 13:42:00,1.1331,1.1332,1.1323,1.1323,2068800009.0
2008-10-08 13:43:00,1.1322,1.133,1.1319,1.1324,2068800009.0
2008-10-08 13:44:00,1.1323,1.1332,1.1317,1.1321,2068800009.0
2008-10-08 13:45:00,1.1322,1.1334,1.1322,1.1331,2068800009.0
2008-10-08 13:46:00,1.133,1.1336,1.1326,1.1332,2068800009.0
2008-10-08 13:47:00,1.1331,1.1332,1.1327,1.1327,2068800009.0
2008-10-08 13:48:00,1.1328,1.1328,1.1324,1.1326,2068800009.0
2008-10-08 13:49:00,1.1327,1.133,1.1323,1.1326,2068800009.0
2008-10-08 13:50:00,1.1325,1.1339,1.1323,1.1334,2068800009.0
2008-10-08 13:51:00,1.1332,1.134,1.1332,1.134,2068800009.0
2008-10-08 13:52:00,1.1339,1.134,1.133,1.1335,2068800009.0
2008-10-08 13:53:00,1.1333,1.1337,1.1328,1.1336,2068800009.0
2008-10-08 13:54:00,1.1335,1.1337,1.133,1.1333,2068800009.0
2008-10-08 13:55:00,1.1332,1.1334,1.1324,1.1328,2068800009.0
2008-10-08 13:56:00,1.1327,1.1328,1.1319,1.1326,2068800009.0
2008-10-08 13:57:00,1.1327,1.1327,1.1322,1.1322,2068800009.0
2008-10-08 13:58:00,1.1321,1.1325,1.1318,1.1321,2068800009.0
2008-10-08 13:59:00,1.1322,1.1325,1.1319,1.1322,2068800009.0
2008-10-08 14:00:00,1.1323,1.1327,1.1317,1.1327,2068800009.0
2008-10-08 14:01:00,1.1328,1.1336,1.1327,1.1335,2068800009.0
2008-10-08 14:02:00,1.1336,1.1343,1.1333,1.1342,2068800009.0
2008-10-08 14:03:00,1.1341,1.1342,1.1338,1.1341,2068800009.0
2008-10-08 14:04:00,1.1342,1.1344,1.1336,1.1341,2068800009.0
2008-10-08 14:05:00,1.1342,1.1343,1.1333,1.1334,2068800009.0
2008-10-08 14:06:00,1.1335,1.1335,1.1326,1.1331,2068800009.0
2008-10-08 14:07:00,1.133,1.1331,1.1325,1.1327,2068800009.0
2008-10-08 14:08:00,1.1326,1.1328,1.1324,1.1327,2068800009.0
2008-10-08 14:09:00,1.1328,1.1331,1.1324,1.1325,2068800009.0
2008-10-08 14:10:00,1.1324,1.1327,1.1323,1.1325,2068800009.0
2008-10-08 14:11:00,1.1324,1.1326,1.132,1.1322,2068800009.0
2008-10-08 14:12:00,1.1321,1.1321,1.1307,1.1307,2068800009.0
2008-10-08 14:13:00,1.1309,1.1319,1.1306,1.1318,2068800009.0
2008-10-08 14:14:00,1.1319,1.1319,1.131,1.1317,2068800009.0
2008-10-08 14:15:00,1.1316,1.1316,1.1311,1.1316,2068800009.0
2008-10-08 14:16:00,1.1315,1.1317,1.1306,1.1309,2068800009.0
2008-10-08 14:17:00,1.1307,1.1313,1.1307,1.1312,2068800009.0
2008-10-08 14:18:00,1.1311,1.1323,1.1311,1.1318,2068800009.0
2008-10-08 14:19:00,1.1317,1.1327,1.1317,1.1318,2068800009.0
2008-10-08 14:20:00,1.1319,1.133,1.1319,1.1327,2068800009.0
2008-10-08 14:21:00,1.1325,1.1327,1.1323,1.1327,2068800009.0
2008-10-08 14:22:00,1.1326,1.1327,1.1318,1.1321,2068800009.0
2008-10-08 14:23:00,1.132,1.1324,1.1318,1.132,2068800009.0
2008-10-08 14:24:00,1.1319,1.132,1.1318,1.1319,2068800009.0
2008-10-08 14:25:00,1.1318,1.1333,1.1315,1.1317,2068800009.0
2008-10-08 14:26:00,1.1318,1.1324,1.1317,1.1318,2068800009.0
2008-10-08 14:27:00,1.1319,1.1323,1.1315,1.1317,2068800009.0
2008-10-08 14:28:00,1.1318,1.1331,1.1316,1.133,2068800009.0
2008-10-08 14:29:00,1.1331,1.1347,1.1328,1.1347,2068800009.0
2008-10-08 14:30:00,1.1346,1.1354,1.1345,1.1348,2068800009.0
2008-10-08 14:31:00,1.1347,1.1348,1.1339,1.1343,2068800009.0
2008-10-08 14:32:00,1.1342,1.1345,1.1339,1.1343,2068800009.0
2008-10-08 14:33:00,1.1342,1.1344,1.1332,1.1335,2068800009.0
2008-10-08 14:34:00,1.1336,1.134,1.133,1.1338,2068800009.0
2008-10-08 14:35:00,1.1337,1.1339,1.1324,1.1327,2068800009.0
2008-10-08 14:36:00,1.1328,1.1332,1.1325,1.1328,2068800009.0
2008-10-08 14:37:00,1.133,1.1332,1.1322,1.1325,2068800009.0
2008-10-08 14:38:00,1.1323,1.1328,1.1319,1.1327,2068800009.0
2008-10-08 14:39:00,1.1328,1.1336,1.1327,1.1334,2068800009.0
2008-10-08 14:40:00,1.1333,1.1335,1.1327,1.1333,2068800009.0
2008-10-08 14:41:00,1.1334,1.1334,1.1325,1.1325,2068800009.0
2008-10-08 14:42:00,1.1326,1.1327,1.1317,1.1321,2068800009.0
2008-10-08 14:43:00,1.132,1.1322,1.1315,1.1315,2068800009.0
2008-10-08 14:44:00,1.1314,1.1314,1.1304,1.1307,2068800009.0
2008-10-08 14:45:00,1.1309,1.1311,1.1304,1.1311,2068800009.0
2008-10-08 14:46:00,1.1312,1.1325,1.1311,1.1325,2068800009.0
2008-10-08 14:47:00,1.1324,1.1327,1.1315,1.1324,2068800009.0
2008-10-08 14:48:00,1.1325,1.1335,1.1322,1.1334,2068800009.0
2008-10-08 14:49:00,1.1333,1.1342,1.133,1.1341,2068800009.0
2008-10-08 14:50:00,1.134,1.1345,1.1338,1.1341,2068800009.0
2008-10-08 14:51:00,1.1342,1.1355,1.134,1.1352,2068800009.0
2008-10-08 14:52:00,1.1351,1.1352,1.1344,1.1348,2068800009.0
2008-10-08 14:53:00,1.135,1.1355,1.1347,1.1354,2068800009.0
2008-10-08 14:54:00,1.1355,1.1357,1.1347,1.135,2068800009.0
2008-10-08 14:55:00,1.1351,1.1354,1.1347,1.1348,2068800009.0
2008-10-08 14:56:00,1.1347,1.1351,1.1339,1.1342,2068800009.0
2008-10-08 14:57:00,1.1343,1.1352,1.1343,1.1347,2068800009.0
2008-10-08 14:58:00,1.1346,1.1348,1.1346,1.1347,2068800009.0
2008-10-08 14:59:00,1.1346,1.1346,1.1342,1.1343,2068800009.0
2008-10-08 15:00:00,1.1344,1.1352,1.1344,1.135,2068800009.0
2008-10-08 15:01:00,1.1351,1.1359,1.135,1.1356,2068800009.0
2008-10-08 15:02:00,1.136,1.1362,1.1348,1.1351,2068800009.0
2008-10-08 15:03:00,1.135,1.1355,1.1341,1.1344,2068800009.0
2008-10-08 15:04:00,1.1343,1.1352,1.1341,1.1341,2068800009.0
2008-10-08 15:05:00,1.1342,1.1342,1.1327,1.1332,2068800009.0
2008-10-08 15:06:00,1.1333,1.1337,1.133,1.1332,2068800009.0
2008-10-08 15:07:00,1.1331,1.1333,1.1326,1.1331,2068800009.0
2008-10-08 15:08:00,1.133,1.133,1.1319,1.1319,2068800009.0
2008-10-08 15:09:00,1.132,1.1324,1.1318,1.1323,2068800009.0
2008-10-08 15:10:00,1.1324,1.1326,1.1319,1.132,2068800009.0
2008-10-08 15:11:00,1.1321,1.1332,1.132,1.1331,2068800009.0
2008-10-08 15:12:00,1.1332,1.1342,1.1332,1.1335,2068800009.0
2008-10-08 15:13:00,1.1334,1.1336,1.1329,1.1335,2068800009.0
2008-10-08 15:14:00,1.1336,1.1337,1.133,1.1336,2068800009.0
2008-10-08 15:15:00,1.1335,1.1345,1.1335,1.134,2068800009.0
2008-10-08 15:16:00,1.1339,1.1345,1.1338,1.1344,2068800009.0
2008-10-08 15:17:00,1.1343,1.1347,1.1341,1.1346,2068800009.0
2008-10-08 15:18:00,1.1352,1.1354,1.135,1.1351,2068800009.0
2008-10-08 15:19:00,1.135,1.135,1.134,1.1342,2068800009.0
2008-10-08 15:20:00,1.1341,1.1348,1.1341,1.1347,2068800009.0
2008-10-08 15:21:00,1.1349,1.135,1.1346,1.1347,2068800009.0
2008-10-08 15:22:00,1.1345,1.1347,1.1343,1.1346,2068800009.0
2008-10-08 15:23:00,1.1344,1.1347,1.1344,1.1346,2068800009.0
2008-10-08 15:24:00,1.1345,1.1346,1.1342,1.1343,2068800009.0
2008-10-08 15:25:00,1.1344,1.1345,1.1336,1.1337,2068800009.0
2008-10-08 15:26:00,1.1338,1.134,1.1335,1.1336,2068800009.0
2008-10-08 15:27:00,1.1337,1.1339,1.1331,1.1332,2068800009.0
2008-10-08 15:28:00,1.1331,1.1334,1.1329,1.133,2068800009.0
2008-10-08 15:29:00,1.1329,1.1334,1.1329,1.1334,2068800009.0
2008-10-08 15:30:00,1.1333,1.1335,1.133,1.1332,2068800009.0
2008-10-08 15:31:00,1.1333,1.134,1.1332,1.1339,2068800009.0
2008-10-08 15:32:00,1.134,1.1344,1.1338,1.1342,2068800009.0
2008-10-08 15:33:00,1.1338,1.1344,1.1337,1.1339,2068800009.0
2008-10-08 15:34:00,1.1328,1.1337,1.1328,1.133,2068800009.0
2008-10-08 15:35:00,1.1331,1.1338,1.1329,1.1331,2068800009.0
2008-10-08 15:36:00,1.1332,1.1335,1.1332,1.1334,2068800009.0
2008-10-08 15:37:00,1.1336,1.1338,1.1336,1.1336,2068800009.0
2008-10-08 15:38:00,1.1334,1.1335,1.1332,1.1333,2068800009.0
2008-10-08 15:39:00,1.1332,1.134,1.1331,1.1335,2068800009.0
2008-10-08 15:40:00,1.1334,1.1334,1.1331,1.1332,2068800009.0
2008-10-08 15:41:00,1.1331,1.1332,1.1324,1.1325,2068800009.0
2008-10-08 15:42:00,1.1326,1.1329,1.1326,1.1329,2068800009.0
2008-10-08 15:43:00,1.1328,1.1329,1.1319,1.1319,2068800009.0
2008-10-08 15:44:00,1.132,1.1331,1.1316,1.1331,2068800009.0
2008-10-08 15:45:00,1.1316,1.1316,1.1312,1.1313,2068800009.0
2008-10-08 15:46:00,1.1316,1.1316,1.1316,1.1316,2068800009.0
2008-10-08 15:47:00,1.1314,1.1317,1.1309,1.1312,2068800009.0
2008-10-08 15:48:00,1.1311,1.132,1.1311,1.1318,2068800009.0
2008-10-08 15:49:00,1.1319,1.1321,1.1316,1.1317,2068800009.0
2008-10-08 15:50:00,1.132,1.132,1.1317,1.1317,2068800009.0
2008-10-08 15:51:00,1.1308,1.1313,1.1308,1.1312,2068800009.0
2008-10-08 15:52:00,1.1313,1.1318,1.1312,1.1317,2068800009.0
2008-10-08 15:53:00,1.1318,1.1322,1.1317,1.1321,2068800009.0
2008-10-08 15:54:00,1.132,1.133,1.1318,1.1325,2068800009.0
2008-10-08 15:55:00,1.1326,1.1326,1.1321,1.1323,2068800009.0
2008-10-08 15:56:00,1.1322,1.1323,1.1318,1.1321,2068800009.0
2008-10-08 15:57:00,1.1322,1.1323,1.1316,1.1318,2068800009.0
2008-10-08 15:58:00,1.1319,1.132,1.1316,1.1319,2068800009.0
2008-10-08 15:59:00,1.1318,1.1321,1.1307,1.1307,2068800009.0
2008-10-08 16:00:00,1.131,1.1327,1.131,1.1321,2068800009.0
2008-10-08 16:01:00,1.132,1.1344,1.132,1.1342,2068800009.0
2008-10-08 16:02:00,1.1343,1.1345,1.1335,1.1336,2068800009.0
2008-10-08 16:03:00,1.1335,1.1346,1.1334,1.1335,2068800009.0
2008-10-08 16:04:00,1.1336,1.1344,1.1333,1.1343,2068800009.0
2008-10-08 16:05:00,1.1344,1.1344,1.1335,1.1335,2068800009.0
2008-10-08 16:06:00,1.1336,1.1339,1.1335,1.1336,2068800009.0
2008-10-08 16:07:00,1.1337,1.1338,1.1335,1.1337,2068800009.0
2008-10-08 16:08:00,1.1336,1.1339,1.1336,1.1337,2068800009.0
2008-10-08 16:09:00,1.1336,1.1341,1.1335,1.1339,2068800009.0
2008-10-08 16:10:00,1.1338,1.1338,1.133,1.1332,2068800009.0
2008-10-08 16:11:00,1.1333,1.1333,1.1324,1.1325,2068800009.0
2008-10-08 16:12:00,1.1326,1.1327,1.1322,1.1327,2068800009.0
2008-10-08 16:13:00,1.1328,1.133,1.1326,1.1326,2068800009.0
2008-10-08 16:14:00,1.1325,1.1326,1.1318,1.1318,2068800009.0
2008-10-08 16:15:00,1.1319,1.1321,1.1317,1.132,2068800009.0
2008-10-08 16:16:00,1.1319,1.132,1.1315,1.1318,2068800009.0
2008-10-08 16:17:00,1.1319,1.132,1.1318,1.132,2068800009.0
2008-10-08 16:18:00,1.1319,1.1321,1.1314,1.1315,2068800009.0
2008-10-08 16:19:00,1.1314,1.1318,1.1314,1.1317,2068800009.0
2008-10-08 16:20:00,1.1316,1.1323,1.1316,1.1322,2068800009.0
2008-10-08 16:21:00,1.1323,1.1326,1.1321,1.1325,2068800009.0
2008-10-08 16:22:00,1.1327,1.1331,1.1324,1.1324,2068800009.0
2008-10-08 16:23:00,1.1325,1.1326,1.1315,1.1316,2068800009.0
2008-10-08 16:24:00,1.1317,1.1317,1.131,1.1314,2068800009.0
2008-10-08 16:25:00,1.1313,1.1317,1.131,1.1316,2068800009.0
2008-10-08 16:26:00,1.1315,1.1317,1.131,1.1311,2068800009.0
2008-10-08 16:27:00,1.131,1.1317,1.131,1.1317,2068800009.0
2008-10-08 16:28:00,1.1318,1.132,1.1315,1.1317,2068800009.0
2008-10-08 16:29:00,1.1316,1.132,1.1316,1.1316,2068800009.0
2008-10-08 16:30:00,1.1317,1.1319,1.1314,1.1315,2068800009.0
2008-10-08 16:31:00,1.1316,1.1317,1.1309,1.1309,2068800009.0
2008-10-08 16:32:00,1.131,1.1313,1.1309,1.1312,2068800009.0
2008-10-08 16:33:00,1.131,1.132,1.1309,1.1315,2068800009.0
2008-10-08 16:34:00,1.1316,1.1319,1.1313,1.1319,2068800009.0
2008-10-08 16:35:00,1.132,1.1327,1.1318,1.1325,2068800009.0
2008-10-08 16:36:00,1.1324,1.1324,1.1314,1.1314,2068800009.0
2008-10-08 16:37:00,1.1313,1.1317,1.1312,1.1312,2068800009.0
2008-10-08 16:38:00,1.1313,1.1318,1.131,1.1316,2068800009.0
2008-10-08 16:39:00,1.1317,1.1328,1.1317,1.1327,2068800009.0
2008-10-08 16:40:00,1.1326,1.1341,1.1324,1.1341,2068800009.0
2008-10-08 16:41:00,1.134,1.1341,1.1331,1.1332,2068800009.0
2008-10-08 16:42:00,1.1331,1.134,1.133,1.1338,2068800009.0
2008-10-08 16:43:00,1.1337,1.134,1.1326,1.1327,2068800009.0
2008-10-08 16:44:00,1.1326,1.1332,1.1324,1.1331,2068800009.0
2008-10-08 16:45:00,1.133,1.1335,1.1327,1.1333,2068800009.0
2008-10-08 16:46:00,1.1334,1.1336,1.132,1.1321,2068800009.0
2008-10-08 16:47:00,1.1322,1.1325,1.1319,1.1324,2068800009.0
2008-10-08 16:48:00,1.1325,1.1327,1.1318,1.1318,2068800009.0
2008-10-08 16:49:00,1.132,1.1325,1.1319,1.1324,2068800009.0
2008-10-08 16:50:00,1.1323,1.1327,1.1322,1.1327,2068800009.0
2008-10-08 16:51:00,1.1328,1.1332,1.1323,1.1328,2068800009.0
2008-10-08 16:52:00,1.1327,1.1328,1.1317,1.132,2068800009.0
2008-10-08 16:53:00,1.1319,1.132,1.1311,1.1312,2068800009.0
2008-10-08 16:54:00,1.1311,1.1312,1.1305,1.1305,2068800009.0
2008-10-08 16:55:00,1.1306,1.1311,1.1306,1.131,2068800009.0
2008-10-08 16:56:00,1.1309,1.1314,1.1307,1.1313,2068800009.0
2008-10-08 16:57:00,1.1312,1.1319,1.1307,1.1316,2068800009.0
2008-10-08 16:58:00,1.1315,1.132,1.1315,1.1316,2068800009.0
2008-10-08 16:59:00,1.1317,1.1323,1.1314,1.1323,2068800009.0
2008-10-08 17:00:00,1.1322,1.1325,1.1314,1.1317,2068800009.0
2008-10-08 17:01:00,1.1316,1.1319,1.1313,1.1314,2068800009.0
2008-10-08 17:02:00,1.1313,1.1317,1.1311,1.1316,2068800009.0
2008-10-08 17:03:00,1.1317,1.1321,1.1312,1.1314,2068800009.0
2008-10-08 17:04:00,1.1315,1.1315,1.131,1.1311,2068800009.0
2008-10-08 17:05:00,1.1312,1.1314,1.1309,1.1312,2068800009.0
2008-10-08 17:06:00,1.1313,1.1313,1.1306,1.1307,2068800009.0
2008-10-08 17:07:00,1.1306,1.1307,1.1301,1.1302,2068800009.0
2008-10-08 17:08:00,1.1303,1.1305,1.1301,1.1302,2068800009.0
2008-10-08 17:09:00,1.1303,1.1303,1.1299,1.1299,2068800009.0
2008-10-08 17:10:00,1.1298,1.1301,1.1298,1.1299,2068800009.0
2008-10-08 17:11:00,1.13,1.1302,1.1291,1.1296,2068800009.0
2008-10-08 17:12:00,1.1295,1.1297,1.1287,1.1287,2068800009.0
2008-10-08 17:13:00,1.1286,1.129,1.1282,1.1282,2068800009.0
2008-10-08 17:14:00,1.1283,1.1284,1.1276,1.1279,2068800009.0
2008-10-08 17:15:00,1.1281,1.1282,1.1275,1.1279,2068800009.0
2008-10-08 17:16:00,1.128,1.1283,1.1278,1.1281,2068800009.0
2008-10-08 17:17:00,1.1279,1.128,1.1276,1.1278,2068800009.0
2008-10-08 17:18:00,1.1276,1.1283,1.1276,1.1281,2068800009.0
2008-10-08 17:19:00,1.1282,1.1289,1.1281,1.1287,2068800009.0
2008-10-08 17:20:00,1.1286,1.1287,1.1284,1.1286,2068800009.0
2008-10-08 17:21:00,1.1285,1.1287,1.1283,1.1286,2068800009.0
2008-10-08 17:22:00,1.1285,1.1286,1.1283,1.1284,2068800009.0
2008-10-08 17:23:00,1.1285,1.129,1.1283,1.1286,2068800009.0
2008-10-08 17:24:00,1.1287,1.1297,1.1285,1.1296,2068800009.0
2008-10-08 17:25:00,1.1297,1.1297,1.1285,1.1289,2068800009.0
2008-10-08 17:26:00,1.1286,1.1292,1.1286,1.1289,2068800009.0
2008-10-08 17:27:00,1.1287,1.1291,1.1287,1.1289,2068800009.0
2008-10-08 17:28:00,1.1287,1.1293,1.1287,1.1292,2068800009.0
2008-10-08 17:29:00,1.1293,1.1294,1.129,1.1293,2068800009.0
2008-10-08 17:30:00,1.1292,1.1295,1.129,1.1291,2068800009.0
2008-10-08 17:31:00,1.1292,1.12955,1.1292,1.1294,2068800009.0
2008-10-08 17:32:00,1.1293,1.1296,1.1292,1.1296,1486499988.0
2008-10-08 17:33:00,1.1297,1.1307,1.1297,1.1307,1486499988.0
2008-10-08 17:34:00,1.1306,1.1306,1.13,1.1301,1486499988.0
2008-10-08 17:35:00,1.1302,1.1303,1.1296,1.1299,1486499988.0
2008-10-08 17:36:00,1.1297,1.1301,1.1296,1.1299,1486499988.0
2008-10-08 17:37:00,1.1298,1.1313,1.1294,1.1312,1486499988.0
2008-10-08 17:38:00,1.1311,1.1313,1.1307,1.1307,1486499988.0
2008-10-08 17:39:00,1.1306,1.1307,1.1297,1.1298,1486499988.0
2008-10-08 17:40:00,1.1299,1.1302,1.1294,1.1294,1486499988.0
2008-10-08 17:41:00,1.1295,1.1297,1.1291,1.1294,1486499988.0
2008-10-08 17:42:00,1.1295,1.1295,1.129,1.1292,1486499988.0
2008-10-08 17:43:00,1.1291,1.1291,1.1286,1.1286,1486499988.0
2008-10-08 17:44:00,1.1287,1.1289,1.1284,1.1285,1486499988.0
2008-10-08 17:45:00,1.1286,1.1286,1.1279,1.1279,1486499988.0
2008-10-08 17:46:00,1.1278,1.1278,1.1271,1.1272,1486499988.0
2008-10-08 17:47:00,1.1273,1.1279,1.1273,1.1277,1486499988.0
2008-10-08 17:48:00,1.1278,1.1278,1.1269,1.1269,1486499988.0
2008-10-08 17:49:00,1.127,1.1273,1.1269,1.1272,1486499988.0
2008-10-08 17:50:00,1.1271,1.1272,1.1265,1.1269,1486499988.0
2008-10-08 17:51:00,1.1267,1.1272,1.1264,1.1271,1486499988.0
2008-10-08 17:52:00,1.1272,1.1272,1.1266,1.1266,1486499988.0
2008-10-08 17:53:00,1.1267,1.1272,1.1266,1.1272,1486499988.0
2008-10-08 17:54:00,1.1271,1.1272,1.1267,1.1271,1486499988.0
2008-10-08 17:55:00,1.1272,1.1274,1.1271,1.1273,1486499988.0
2008-10-08 17:56:00,1.1272,1.1273,1.1266,1.1269,1486499988.0
2008-10-08 17:57:00,1.1267,1.127,1.1264,1.1266,1486499988.0
2008-10-08 17:58:00,1.1265,1.1266,1.126,1.1264,1486499988.0
2008-10-08 17:59:00,1.1265,1.1272,1.1263,1.1272,1486499988.0
2008-10-08 18:00:00,1.1271,1.1279,1.1271,1.1276,1486499988.0
2008-10-08 18:01:00,1.1275,1.1278,1.1274,1.1275,1486499988.0
2008-10-08 18:02:00,1.1276,1.128,1.1275,1.128,1486499988.0
2008-10-08 18:03:00,1.1281,1.1282,1.1276,1.1282,1486499988.0
2008-10-08 18:04:00,1.1281,1.1282,1.1278,1.1281,1486499988.0
2008-10-08 18:05:00,1.128,1.1283,1.1276,1.1283,1486499988.0
2008-10-08 18:06:00,1.1282,1.1287,1.128,1.1287,1486499988.0
2008-10-08 18:07:00,1.1286,1.1287,1.1279,1.1283,1486499988.0
2008-10-08 18:08:00,1.1282,1.1285,1.1281,1.1283,1486499988.0
2008-10-08 18:09:00,1.1282,1.1284,1.1281,1.1283,1486499988.0
2008-10-08 18:10:00,1.1282,1.1284,1.1281,1.1283,1486499988.0
2008-10-08 18:11:00,1.1282,1.1286,1.1279,1.1286,1486499988.0
2008-10-08 18:12:00,1.1284,1.1285,1.128,1.1281,1486499988.0
2008-10-08 18:13:00,1.1282,1.1282,1.128,1.1282,1486499988.0
2008-10-08 18:14:00,1.1283,1.1286,1.1282,1.1285,1486499988.0
2008-10-08 18:15:00,1.1286,1.1287,1.1283,1.1286,1486499988.0
2008-10-08 18:16:00,1.1287,1.1287,1.1281,1.1281,1486499988.0
2008-10-08 18:17:00,1.1283,1.1287,1.1282,1.1286,1486499988.0
2008-10-08 18:18:00,1.1285,1.1287,1.128,1.1284,1486499988.0
2008-10-08 18:19:00,1.1285,1.1287,1.1284,1.1284,1486499988.0
2008-10-08 18:20:00,1.1286,1.1293,1.1283,1.1287,1486499988.0
2008-10-08 18:21:00,1.129,1.1292,1.1283,1.1287,1486499988.0
2008-10-08 18:22:00,1.1286,1.1289,1.1286,1.1289,1486499988.0
2008-10-08 18:23:00,1.129,1.1291,1.1284,1.1286,1486499988.0
2008-10-08 18:24:00,1.1285,1.1285,1.1282,1.1285,1486499988.0
2008-10-08 18:25:00,1.1284,1.1287,1.1282,1.1287,1486499988.0
2008-10-08 18:26:00,1.1286,1.1293,1.1285,1.1291,1486499988.0
2008-10-08 18:27:00,1.1293,1.1293,1.1286,1.1289,1486499988.0
2008-10-08 18:28:00,1.129,1.129,1.128,1.1283,1486499988.0
2008-10-08 18:29:00,1.1282,1.1286,1.1274,1.1274,1486499988.0
2008-10-08 18:30:00,1.1275,1.1277,1.1274,1.1276,1486499988.0
2008-10-08 18:31:00,1.1275,1.1277,1.1269,1.1271,1486499988.0
2008-10-08 18:32:00,1.1272,1.1275,1.1266,1.1266,1486499988.0
2008-10-08 18:33:00,1.1265,1.1266,1.1254,1.1266,1486499988.0
2008-10-08 18:34:00,1.1265,1.1275,1.1265,1.1275,1486499988.0
2008-10-08 18:35:00,1.1274,1.1275,1.1265,1.1267,1486499988.0
2008-10-08 18:36:00,1.1266,1.127,1.1263,1.1269,1486499988.0
2008-10-08 18:37:00,1.1267,1.1269,1.1264,1.1266,1486499988.0
2008-10-08 18:38:00,1.1264,1.1269,1.1261,1.1266,1486499988.0
2008-10-08 18:39:00,1.1267,1.1269,1.1263,1.1263,1486499988.0
2008-10-08 18:40:00,1.1264,1.1264,1.1253,1.1253,1486499988.0
2008-10-08 18:41:00,1.1256,1.1259,1.1254,1.1255,1486499988.0
2008-10-08 18:42:00,1.1256,1.126,1.1253,1.1255,1486499988.0
2008-10-08 18:43:00,1.1256,1.1263,1.1256,1.1262,1486499988.0
2008-10-08 18:44:00,1.1263,1.1266,1.1257,1.1258,1486499988.0
2008-10-08 18:45:00,1.1257,1.1262,1.1257,1.1261,1486499988.0
2008-10-08 18:46:00,1.126,1.1263,1.1257,1.126,1486499988.0
2008-10-08 18:47:00,1.1261,1.1266,1.1256,1.1264,1486499988.0
2008-10-08 18:48:00,1.1263,1.1263,1.1258,1.126,1486499988.0
2008-10-08 18:49:00,1.1259,1.126,1.1254,1.1255,1486499988.0
2008-10-08 18:50:00,1.1256,1.1257,1.1247,1.1249,1486499988.0
2008-10-08 18:51:00,1.1247,1.1247,1.1243,1.1246,1486499988.0
2008-10-08 18:52:00,1.1247,1.1259,1.1247,1.1252,1486499988.0
2008-10-08 18:53:00,1.1251,1.1253,1.1251,1.1253,1486499988.0
2008-10-08 18:54:00,1.1252,1.1265,1.1252,1.126,1486499988.0
2008-10-08 18:55:00,1.1261,1.1261,1.1255,1.126,1486499988.0
2008-10-08 18:56:00,1.1261,1.1269,1.1261,1.1269,1486499988.0
2008-10-08 18:57:00,1.1267,1.1269,1.1265,1.1266,1486499988.0
2008-10-08 18:58:00,1.1267,1.128,1.1266,1.1274,1486499988.0
2008-10-08 18:59:00,1.1273,1.1276,1.1269,1.1275,1486499988.0
2008-10-08 19:00:00,1.1276,1.1276,1.1267,1.1269,1486499988.0
2008-10-08 19:01:00,1.127,1.1272,1.1269,1.1269,1486499988.0
2008-10-08 19:02:00,1.127,1.1272,1.1264,1.1266,1486499988.0
2008-10-08 19:03:00,1.1265,1.1273,1.1261,1.1273,1486499988.0
2008-10-08 19:04:00,1.1272,1.1276,1.1266,1.1271,1486499988.0
2008-10-08 19:05:00,1.127,1.1277,1.1269,1.1269,1486499988.0
2008-10-08 19:06:00,1.1267,1.1273,1.1263,1.1267,1486499988.0
2008-10-08 19:07:00,1.1269,1.127,1.1263,1.1266,1486499988.0
2008-10-08 19:08:00,1.1265,1.1269,1.1251,1.1252,1486499988.0
2008-10-08 19:09:00,1.1253,1.1258,1.1247,1.1255,1486499988.0
2008-10-08 19:10:00,1.1256,1.1265,1.1251,1.1262,1486499988.0
2008-10-08 19:11:00,1.1261,1.1263,1.1257,1.1259,1486499988.0
2008-10-08 19:12:00,1.1261,1.1261,1.1254,1.1254,1486499988.0
2008-10-08 19:13:00,1.1255,1.1257,1.125,1.1253,1486499988.0
2008-10-08 19:14:00,1.1254,1.1258,1.1251,1.1256,1486499988.0
2008-10-08 19:15:00,1.1255,1.1256,1.1246,1.1249,1486499988.0
2008-10-08 19:16:00,1.1247,1.1251,1.1243,1.1244,1486499988.0
2008-10-08 19:17:00,1.1245,1.1246,1.1243,1.1244,1486499988.0
2008-10-08 19:18:00,1.1245,1.1246,1.1242,1.1242,1486499988.0
2008-10-08 19:19:00,1.1243,1.1254,1.1242,1.1253,1486499988.0
2008-10-08 19:20:00,1.1254,1.1255,1.125,1.1251,1486499988.0
2008-10-08 19:21:00,1.1252,1.1254,1.1246,1.1249,1486499988.0
2008-10-08 19:22:00,1.125,1.1253,1.1249,1.1252,1486499988.0
2008-10-08 19:23:00,1.1253,1.1258,1.1253,1.1256,1486499988.0
2008-10-08 19:24:00,1.1255,1.1256,1.125,1.1251,1486499988.0
2008-10-08 19:25:00,1.1252,1.1254,1.1251,1.1251,1486499988.0
2008-10-08 19:26:00,1.125,1.1251,1.1244,1.1244,1486499988.0
2008-10-08 19:27:00,1.1245,1.125,1.1244,1.1247,1486499988.0
2008-10-08 19:28:00,1.1246,1.1251,1.1245,1.1245,1486499988.0
2008-10-08 19:29:00,1.1246,1.1246,1.1244,1.1244,1486499988.0
2008-10-08 19:30:00,1.1245,1.1245,1.1243,1.1244,1486499988.0
2008-10-08 19:31:00,1.1243,1.1254,1.1243,1.1254,1486499988.0
2008-10-08 19:32:00,1.12555,1.1256,1.1255,1.1255,1486499988.0
2008-10-08 19:33:00,1.1255,1.1259,1.1252,1.1255,1650400009.0
2008-10-08 19:34:00,1.1256,1.1257,1.1254,1.1256,1650400009.0
2008-10-08 19:35:00,1.1257,1.1257,1.1253,1.1255,1650400009.0
2008-10-08 19:36:00,1.1254,1.1256,1.1251,1.1253,1650400009.0
2008-10-08 19:37:00,1.1254,1.1256,1.1251,1.1254,1650400009.0
2008-10-08 19:38:00,1.1255,1.1256,1.1247,1.1251,1650400009.0
2008-10-08 19:39:00,1.125,1.1251,1.1247,1.1251,1650400009.0
2008-10-08 19:40:00,1.125,1.1255,1.1247,1.1249,1650400009.0
2008-10-08 19:41:00,1.125,1.1252,1.1247,1.1249,1650400009.0
2008-10-08 19:42:00,1.1247,1.1247,1.1245,1.1246,1650400009.0
2008-10-08 19:43:00,1.1245,1.1245,1.1239,1.124,1650400009.0
2008-10-08 19:44:00,1.1239,1.1241,1.1238,1.1239,1650400009.0
2008-10-08 19:45:00,1.1238,1.1241,1.1238,1.124,1650400009.0
2008-10-08 19:46:00,1.1239,1.124,1.1235,1.1235,1650400009.0
2008-10-08 19:47:00,1.1236,1.1241,1.1236,1.1237,1650400009.0
2008-10-08 19:48:00,1.1236,1.1245,1.1236,1.1243,1650400009.0
2008-10-08 19:49:00,1.1242,1.1246,1.1237,1.1238,1650400009.0
2008-10-08 19:50:00,1.1239,1.1242,1.1235,1.1236,1650400009.0
2008-10-08 19:51:00,1.1235,1.1239,1.1235,1.1238,1650400009.0
2008-10-08 19:52:00,1.1237,1.1244,1.1237,1.1241,1650400009.0
2008-10-08 19:53:00,1.124,1.1243,1.1233,1.1237,1650400009.0
2008-10-08 19:54:00,1.1236,1.1238,1.123,1.1235,1650400009.0
2008-10-08 19:55:00,1.1234,1.1234,1.1229,1.123,1650400009.0
2008-10-08 19:56:00,1.1231,1.1233,1.123,1.1232,1650400009.0
2008-10-08 19:57:00,1.1231,1.1232,1.1227,1.1227,1650400009.0
2008-10-08 19:58:00,1.1226,1.123,1.1225,1.1226,1650400009.0
2008-10-08 19:59:00,1.1225,1.123,1.1224,1.1229,1650400009.0
2008-10-08 20:00:00,1.123,1.1233,1.1226,1.1232,1650400009.0
2008-10-08 20:01:00,1.1233,1.1233,1.1227,1.1233,1650400009.0
2008-10-08 20:02:00,1.1232,1.1234,1.1226,1.1226,1650400009.0
2008-10-08 20:03:00,1.1227,1.123,1.1226,1.1226,1650400009.0
2008-10-08 20:04:00,1.1227,1.123,1.1224,1.1226,1650400009.0
2008-10-08 20:05:00,1.1225,1.1231,1.1225,1.1226,1650400009.0
2008-10-08 20:06:00,1.1225,1.1225,1.1217,1.1219,1650400009.0
2008-10-08 20:07:00,1.1218,1.1226,1.1209,1.1212,1650400009.0
2008-10-08 20:08:00,1.1214,1.1221,1.121,1.1221,1650400009.0
2008-10-08 20:09:00,1.1222,1.1222,1.121,1.1212,1650400009.0
2008-10-08 20:10:00,1.1211,1.1217,1.1211,1.1217,1650400009.0
2008-10-08 20:11:00,1.1218,1.1222,1.1214,1.1219,1650400009.0
2008-10-08 20:12:00,1.1218,1.122,1.1216,1.1219,1650400009.0
2008-10-08 20:13:00,1.1218,1.122,1.1214,1.1219,1650400009.0
2008-10-08 20:14:00,1.122,1.1222,1.1219,1.122,1650400009.0
2008-10-08 20:15:00,1.1221,1.1223,1.1219,1.122,1650400009.0
2008-10-08 20:16:00,1.1221,1.1222,1.1219,1.122,1650400009.0
2008-10-08 20:17:00,1.1221,1.1221,1.1214,1.1214,1650400009.0
2008-10-08 20:18:00,1.1222,1.1222,1.1219,1.1219,1650400009.0
2008-10-08 20:19:00,1.1224,1.1226,1.1222,1.1223,1650400009.0
2008-10-08 20:20:00,1.1224,1.1224,1.1217,1.1218,1650400009.0
2008-10-08 20:21:00,1.1219,1.1219,1.1216,1.1218,1650400009.0
2008-10-08 20:22:00,1.1217,1.1219,1.1217,1.1219,1650400009.0
2008-10-08 20:23:00,1.1218,1.122,1.1217,1.1218,1650400009.0
2008-10-08 20:24:00,1.1217,1.1221,1.1217,1.1217,1650400009.0
2008-10-08 20:25:00,1.1218,1.122,1.1218,1.122,1650400009.0
2008-10-08 20:26:00,1.1219,1.1221,1.1219,1.122,1650400009.0
2008-10-08 20:27:00,1.1221,1.1222,1.122,1.122,1650400009.0
2008-10-08 20:28:00,1.122,1.1222,1.122,1.1221,787699995.0
2008-10-08 20:29:00,1.1223,1.1226,1.1217,1.1218,233600006.0
2008-10-08 20:30:00,1.1219,1.1221,1.1215,1.1216,233600006.0
2008-10-08 20:31:00,1.1215,1.1221,1.1214,1.122,233600006.0
2008-10-08 20:32:00,1.1221,1.1224,1.1219,1.1224,233600006.0
2008-10-08 20:33:00,1.1225,1.1229,1.1223,1.1223,233600006.0
2008-10-08 20:34:00,1.1224,1.1225,1.122,1.1222,233600006.0
2008-10-08 20:35:00,1.1221,1.1227,1.1216,1.1225,233600006.0
2008-10-08 20:36:00,1.1226,1.1226,1.1218,1.1222,233600006.0
2008-10-08 20:37:00,1.1223,1.1223,1.1218,1.1221,233600006.0
2008-10-08 20:38:00,1.1222,1.1226,1.1222,1.1223,233600006.0
2008-10-08 20:39:00,1.1224,1.1225,1.1219,1.1224,233600006.0
2008-10-08 20:40:00,1.1225,1.123,1.1224,1.1227,233600006.0
2008-10-08 20:41:00,1.1226,1.1226,1.1222,1.1225,233600006.0
2008-10-08 20:42:00,1.1226,1.1234,1.1222,1.1234,233600006.0
2008-10-08 20:43:00,1.1233,1.1238,1.123,1.1238,233600006.0
2008-10-08 20:44:00,1.1237,1.1241,1.1236,1.1241,233600006.0
2008-10-08 20:45:00,1.124,1.124,1.1235,1.1237,233600006.0
2008-10-08 20:46:00,1.1238,1.124,1.1233,1.1237,233600006.0
2008-10-08 20:47:00,1.1238,1.1238,1.1231,1.1238,233600006.0
2008-10-08 20:48:00,1.1239,1.1246,1.1236,1.1243,233600006.0
2008-10-08 20:49:00,1.1246,1.1246,1.1242,1.1245,233600006.0
2008-10-08 20:50:00,1.1246,1.1253,1.1245,1.1252,233600006.0
2008-10-08 20:51:00,1.1253,1.1257,1.1251,1.1256,233600006.0
2008-10-08 20:52:00,1.1255,1.1257,1.1254,1.1256,233600006.0
2008-10-08 20:53:00,1.1257,1.1259,1.1256,1.1256,233600006.0
2008-10-08 20:54:00,1.1257,1.1264,1.1257,1.1263,233600006.0
2008-10-08 20:55:00,1.126,1.1266,1.126,1.1263,233600006.0
2008-10-08 20:56:00,1.1261,1.1261,1.1255,1.1256,233600006.0
2008-10-08 20:57:00,1.1257,1.1261,1.125,1.1261,233600006.0
2008-10-08 20:58:00,1.1262,1.1262,1.1258,1.1258,233600006.0
2008-10-08 20:59:00,1.1259,1.1261,1.1255,1.1255,233600006.0
2008-10-08 21:00:00,1.1256,1.1261,1.1255,1.1257,233600006.0
2008-10-08 21:01:00,1.1256,1.1262,1.1256,1.126,233600006.0
2008-10-08 21:02:00,1.1259,1.1262,1.1253,1.1254,233600006.0
2008-10-08 21:03:00,1.1253,1.1256,1.1244,1.125,233600006.0
2008-10-08 21:04:00,1.1249,1.1257,1.1249,1.1257,233600006.0
2008-10-08 21:05:00,1.1256,1.1257,1.1254,1.1254,233600006.0
2008-10-08 21:06:00,1.1252,1.1255,1.1252,1.1253,233600006.0
2008-10-08 21:07:00,1.1252,1.1253,1.1251,1.1251,233600006.0
2008-10-08 21:08:00,1.125,1.1252,1.1249,1.1252,233600006.0
2008-10-08 21:09:00,1.1251,1.1252,1.1247,1.1249,233600006.0
2008-10-08 21:10:00,1.1247,1.1247,1.1246,1.1246,233600006.0
2008-10-08 21:11:00,1.12475,1.12475,1.12475,1.12475,233600006.0
2008-10-08 21:12:00,1.1248,1.1249,1.1248,1.1249,490500000.0
2008-10-08 21:13:00,1.1247,1.1252,1.1247,1.125,2127499988.0
2008-10-08 21:14:00,1.125,1.12505,1.1249,1.1249,2127499988.0
2008-10-08 21:15:00,1.125,1.125,1.1246,1.1247,478599997.0
2008-10-08 21:16:00,1.1246,1.1255,1.1246,1.1254,478599997.0
2008-10-08 21:17:00,1.1255,1.1256,1.1254,1.1254,478599997.0
2008-10-08 21:18:00,1.1253,1.126,1.1251,1.126,478599997.0
2008-10-08 21:19:00,1.1261,1.1262,1.1258,1.1261,478599997.0
2008-10-08 21:20:00,1.126,1.1261,1.1258,1.1258,478599997.0
2008-10-08 21:21:00,1.1257,1.1258,1.1251,1.1257,478599997.0
2008-10-08 21:22:00,1.1258,1.1263,1.1258,1.1262,478599997.0
2008-10-08 21:23:00,1.1261,1.1263,1.1257,1.1262,478599997.0
2008-10-08 21:24:00,1.1261,1.1262,1.1259,1.1259,478599997.0
2008-10-08 21:25:00,1.126,1.1262,1.1258,1.126,478599997.0
2008-10-08 21:26:00,1.1258,1.1263,1.1257,1.1262,478599997.0
2008-10-08 21:27:00,1.1261,1.1266,1.126,1.1263,478599997.0
2008-10-08 21:28:00,1.1264,1.1267,1.1255,1.1256,478599997.0
2008-10-08 21:29:00,1.1255,1.1261,1.1255,1.1261,478599997.0
2008-10-08 21:30:00,1.126,1.126,1.1257,1.1259,478599997.0
2008-10-08 21:31:00,1.1258,1.1262,1.1257,1.1257,478599997.0
2008-10-08 21:32:00,1.1259,1.126,1.1254,1.1259,478599997.0
2008-10-08 21:33:00,1.12585,1.12595,1.12585,1.12595,478599997.0
2008-10-08 21:34:00,1.12595,1.12595,1.12595,1.12595,297900009.0
2008-10-08 21:35:00,1.1258,1.126,1.1257,1.1257,1624200006.0
2008-10-08 21:36:00,1.12575,1.12575,1.12555,1.12565,1624200006.0
2008-10-08 21:37:00,1.1255,1.1256,1.1254,1.1254,2087299994.0
2008-10-08 21:38:00,1.1255,1.1255,1.1243,1.1244,2087299994.0
2008-10-08 21:39:00,1.1243,1.1243,1.1235,1.1242,2087299994.0
2008-10-08 21:40:00,1.1241,1.1242,1.1238,1.124,2087299994.0
2008-10-08 21:41:00,1.1241,1.1246,1.124,1.1246,2087299994.0
2008-10-08 21:42:00,1.1246,1.12485,1.12445,1.1247,2087299994.0
2008-10-08 21:43:00,1.1245,1.1247,1.1244,1.1244,1976700027.0
2008-10-08 21:44:00,1.1246,1.125,1.1245,1.1246,1976700027.0
2008-10-08 21:45:00,1.1247,1.1249,1.1246,1.1246,1976700027.0
2008-10-08 21:46:00,1.1245,1.1247,1.1244,1.1247,1976700027.0
2008-10-08 21:47:00,1.1246,1.1254,1.1246,1.125,1976700027.0
2008-10-08 21:48:00,1.1249,1.1257,1.1246,1.1251,1976700027.0
2008-10-08 21:49:00,1.1252,1.1255,1.1246,1.1249,1976700027.0
2008-10-08 21:50:00,1.1248,1.1254,1.1247,1.1253,1976700027.0
2008-10-08 21:51:00,1.1252,1.1252,1.1249,1.125,1976700027.0
2008-10-08 21:52:00,1.1249,1.125,1.1249,1.125,1976700027.0
2008-10-08 21:53:00,1.1251,1.1255,1.125,1.1252,1976700027.0
2008-10-08 21:54:00,1.1251,1.1252,1.125,1.125,1976700027.0
2008-10-08 21:55:00,1.1251,1.1255,1.1251,1.1255,1976700027.0
2008-10-08 21:56:00,1.1256,1.1256,1.1251,1.1255,1976700027.0
2008-10-08 21:57:00,1.1254,1.1257,1.1251,1.1257,1976700027.0
2008-10-08 21:58:00,1.1258,1.1258,1.1251,1.1252,1976700027.0
2008-10-08 21:59:00,1.1246,1.1261,1.1246,1.1259,1976700027.0
2008-10-08 22:00:00,1.126,1.1261,1.1257,1.1259,1976700027.0
2008-10-08 22:01:00,1.126,1.1261,1.1256,1.1261,1976700027.0
2008-10-08 22:02:00,1.1259,1.1262,1.1254,1.1258,1976700027.0
2008-10-08 22:03:00,1.1257,1.1261,1.1256,1.1261,1976700027.0
2008-10-08 22:04:00,1.12615,1.1264,1.12615,1.1264,1976700027.0
2008-10-08 22:05:00,1.1264,1.1266,1.1258,1.1263,963000002.0
2008-10-08 22:06:00,1.126,1.1263,1.126,1.1262,963000002.0
2008-10-08 22:07:00,1.1263,1.1265,1.1262,1.1265,963000002.0
2008-10-08 22:08:00,1.1264,1.1264,1.126,1.1264,963000002.0
2008-10-08 22:09:00,1.1263,1.1266,1.1263,1.1266,963000002.0
2008-10-08 22:10:00,1.1265,1.1269,1.1263,1.1264,963000002.0
2008-10-08 22:11:00,1.1267,1.127,1.1266,1.127,963000002.0
2008-10-08 22:12:00,1.1267,1.1278,1.1266,1.1266,963000002.0
2008-10-08 22:13:00,1.1267,1.1282,1.1266,1.1282,963000002.0
2008-10-08 22:14:00,1.128,1.128,1.127,1.127,963000002.0
2008-10-08 22:15:00,1.1273,1.1282,1.1264,1.1272,963000002.0
2008-10-08 22:16:00,1.12715,1.12715,1.1264,1.12665,963000002.0
2008-10-08 22:17:00,1.1267,1.1271,1.126,1.1267,2112999980.0
2008-10-08 22:18:00,1.1265,1.1267,1.1259,1.1265,2112999980.0
2008-10-08 22:19:00,1.1264,1.1271,1.1263,1.1266,2112999980.0
2008-10-08 22:20:00,1.1264,1.1273,1.1262,1.1267,2112999980.0
2008-10-08 22:21:00,1.1261,1.1273,1.1261,1.1272,2112999980.0
2008-10-08 22:22:00,1.1271,1.1274,1.1271,1.1272,2112999980.0
2008-10-08 22:23:00,1.1271,1.1274,1.1267,1.127,2112999980.0
2008-10-08 22:24:00,1.1269,1.1276,1.1269,1.1273,2112999980.0
2008-10-08 22:25:00,1.1275,1.1275,1.1272,1.1273,2112999980.0
2008-10-08 22:26:00,1.1272,1.1272,1.127,1.1271,2112999980.0
2008-10-08 22:27:00,1.1272,1.1272,1.1266,1.1266,2112999980.0
2008-10-08 22:28:00,1.1267,1.127,1.1266,1.127,2112999980.0
2008-10-08 22:29:00,1.1271,1.1271,1.127,1.1271,2112999980.0
2008-10-08 22:30:00,1.127,1.1278,1.1269,1.1275,2112999980.0
2008-10-08 22:31:00,1.1276,1.1282,1.1276,1.128,2112999980.0
2008-10-08 22:32:00,1.1281,1.1286,1.128,1.12815,2112999980.0
2008-10-08 22:33:00,1.1282,1.1285,1.128,1.1285,1080200023.0
2008-10-08 22:34:00,1.1284,1.1284,1.1281,1.1282,1080200023.0
2008-10-08 22:35:00,1.1281,1.1283,1.1279,1.1282,1080200023.0
2008-10-08 22:36:00,1.1283,1.1283,1.1278,1.1279,1080200023.0
2008-10-08 22:37:00,1.1278,1.1279,1.1267,1.1274,1080200023.0
2008-10-08 22:38:00,1.1273,1.1276,1.1271,1.1271,1080200023.0
2008-10-08 22:39:00,1.127,1.1274,1.127,1.1272,1080200023.0
2008-10-08 22:40:00,1.1269,1.1273,1.1265,1.1268,1080200023.0
2008-10-08 22:41:00,1.1267,1.1268,1.1266,1.1267,1080200023.0
2008-10-08 22:42:00,1.1266,1.1267,1.1261,1.1261,291500008.0
2008-10-08 22:43:00,1.1263,1.1263,1.1259,1.1261,291500008.0
2008-10-08 22:44:00,1.1262,1.1263,1.1262,1.1262,291500008.0
2008-10-08 22:45:00,1.1263,1.1266,1.126,1.1266,291500008.0
2008-10-08 22:46:00,1.1266,1.1266,1.12635,1.12635,291500008.0
2008-10-08 22:47:00,1.1264,1.12645,1.1258,1.1263,2069699989.0
2008-10-08 22:48:00,1.1263,1.1265,1.1263,1.1265,376500004.0
2008-10-08 22:49:00,1.1265,1.1265,1.125,1.1255,1350300015.0
2008-10-08 22:50:00,1.1254,1.1258,1.1253,1.1253,1350300015.0
2008-10-08 22:51:00,1.1254,1.1254,1.1249,1.1251,1350300015.0
2008-10-08 22:52:00,1.1251,1.12575,1.12495,1.12575,1350300015.0
2008-10-08 22:53:00,1.1257,1.1261,1.1257,1.1261,1076199989.0
2008-10-08 22:54:00,1.126,1.1262,1.126,1.1262,1076199989.0
2008-10-08 22:55:00,1.1261,1.1262,1.1255,1.1255,1076199989.0
2008-10-08 22:56:00,1.1253,1.1255,1.1252,1.1252,1076199989.0
2008-10-08 22:57:00,1.1257,1.1257,1.1253,1.1255,1076199989.0
2008-10-08 22:58:00,1.1256,1.1259,1.1256,1.1257,15000000.0
2008-10-08 22:59:00,1.1259,1.1264,1.1255,1.1263,15000000.0
2008-10-08 23:00:00,1.12625,1.1263,1.12625,1.1263,15000000.0
2008-10-08 23:01:00,1.12592,1.12611,1.12507,1.12571,73600000.0
2008-10-08 23:02:00,1.1261,1.1261,1.12585,1.1259,804799982.0
2008-10-08 23:03:00,1.1259,1.1259,1.1259,1.1259,725600000.0
2008-10-08 23:04:00,1.1259,1.1259,1.12515,1.12515,851699997.0
2008-10-08 23:05:00,1.1253,1.1255,1.1253,1.1255,176799998.0
2008-10-08 23:06:00,1.1259,1.1262,1.1258,1.1259,338000007.0
2008-10-08 23:07:00,1.126,1.1261,1.1258,1.126,338000007.0
2008-10-08 23:08:00,1.12465,1.1255,1.12465,1.1255,338000007.0
2008-10-08 23:09:00,1.1255,1.1256,1.1255,1.1256,1323100006.0
2008-10-08 23:10:00,1.12575,1.12585,1.1252,1.12535,173299999.0
2008-10-08 23:11:00,1.1255,1.1258,1.1255,1.1258,209699997.0
2008-10-08 23:12:00,1.1258,1.1258,1.1254,1.1254,29700000.0
2008-10-08 23:13:00,1.1256,1.1256,1.1255,1.1255,28200000.0
2008-10-08 23:14:00,1.1256,1.12577,1.1253,1.12577,160800000.0
2008-10-08 23:15:00,1.12577,1.12577,1.1255,1.12563,96000000.0
2008-10-08 23:16:00,1.1257,1.1259,1.1255,1.1256,194099998.0
2008-10-08 23:17:00,1.12575,1.126,1.12535,1.12545,149000000.0
2008-10-08 23:18:00,1.1256,1.126,1.1255,1.126,219100003.0
2008-10-08 23:19:00,1.12605,1.1263,1.1259,1.12625,135400000.0
2008-10-08 23:20:00,1.1263,1.12785,1.12595,1.1278,224599998.0
2008-10-08 23:21:00,1.1262,1.12625,1.12595,1.12625,936700012.0
2008-10-08 23:22:00,1.126,1.12635,1.126,1.126,700899993.0
2008-10-08 23:23:00,1.1266,1.1266,1.12585,1.12645,319200002.0
2008-10-08 23:24:00,1.1271,1.1272,1.1268,1.127,1947100006.0
2008-10-08 23:25:00,1.1265,1.1268,1.1265,1.1268,1947100006.0
2008-10-08 23:26:00,1.1266,1.12678,1.12633,1.12678,37200000.0
2008-10-08 23:27:00,1.1268,1.12685,1.1268,1.12685,1100500015.0
2008-10-08 23:28:00,1.1268,1.1268,1.1268,1.1268,1096399988.0
2008-10-08 23:29:00,1.1268,1.1268,1.1261,1.12625,2135300027.0
2008-10-08 23:30:00,1.1266,1.1268,1.1265,1.1266,987099998.0
2008-10-08 23:31:00,1.1263,1.1267,1.1263,1.1265,987099998.0
2008-10-08 23:32:00,1.1265,1.1267,1.1265,1.1266,879199992.0
2008-10-08 23:33:00,1.1267,1.1267,1.12615,1.12615,879199992.0
2008-10-08 23:34:00,1.1263,1.12675,1.1257,1.12615,1159400003.0
2008-10-08 23:35:00,1.12575,1.12575,1.12575,1.12575,15700000.0
2008-10-08 23:36:00,1.1261,1.12682,1.1261,1.12682,987099991.0
2008-10-08 23:37:00,1.12605,1.12677,1.12605,1.12672,112999997.0
2008-10-08 23:38:00,1.1267,1.12678,1.12565,1.1263,267400001.0
2008-10-08 23:39:00,1.1264,1.12655,1.1264,1.12655,124500000.0
2008-10-08 23:40:00,1.12735,1.12735,1.1262,1.1266,329200001.0
2008-10-08 23:41:00,1.12748,1.12748,1.1265,1.1265,506100000.0
2008-10-08 23:42:00,1.1266,1.1266,1.1266,1.1266,229999995.0
2008-10-08 23:43:00,1.1269,1.1273,1.1269,1.1272,1738900009.0
2008-10-08 23:44:00,1.1267,1.1268,1.1267,1.1268,1738900009.0
2008-10-08 23:45:00,1.1268,1.1268,1.1268,1.1268,535799988.0
2008-10-08 23:46:00,1.1273,1.1273,1.1269,1.1269,423800003.0
2008-10-08 23:47:00,1.127,1.1274,1.127,1.1272,423800003.0
2008-10-08 23:48:00,1.1269,1.1269,1.1269,1.1269,423800003.0
2008-10-08 23:49:00,1.1275,1.1278,1.1273,1.1277,476600000.0
2008-10-08 23:50:00,1.1277,1.12805,1.1277,1.12805,476600000.0
2008-10-08 23:51:00,1.12805,1.12805,1.12805,1.12805,114900000.0
2008-10-08 23:52:00,1.12725,1.1279,1.12725,1.1279,1388599991.0
2008-10-08 23:53:00,1.1276,1.1285,1.1267,1.1273,1173400007.0
2008-10-08 23:54:00,1.1272,1.1273,1.1272,1.1273,1173400007.0
2008-10-08 23:55:00,1.12737,1.12759,1.12703,1.12759,129200000.0
2008-10-08 23:56:00,1.1273,1.1273,1.1273,1.1273,228200003.0
2008-10-08 23:57:00,1.1273,1.1273,1.12655,1.12655,115499999.0
2008-10-08 23:58:00,1.12715,1.12785,1.12655,1.127,257799998.0
2008-10-08 23:59:00,1.12715,1.1273,1.127,1.1273,194099999.0
2008-10-09 00:00:00,1.1275,1.1275,1.1275,1.1275,49000000.0
2008-10-09 00:01:00,1.1275,1.1275,1.1275,1.1275,161000000.0
2008-10-09 00:02:00,1.1275,1.1276,1.1274,1.1274,226800003.0
2008-10-09 00:03:00,1.1273,1.1295,1.1273,1.1277,226800003.0
2008-10-09 00:04:00,1.1279,1.1279,1.1279,1.1279,226800003.0
2008-10-09 00:05:00,1.1279,1.128,1.1279,1.128,918000015.0
2008-10-09 00:06:00,1.128,1.128,1.12735,1.1275,1243899976.0
2008-10-09 00:07:00,1.12715,1.12763,1.12711,1.12734,440800000.0
2008-10-09 00:08:00,1.1278,1.1279,1.1278,1.1279,1654100021.0
2008-10-09 00:09:00,1.1279,1.128,1.1279,1.128,1654100021.0
2008-10-09 00:10:00,1.12767,1.12798,1.12762,1.12773,179800000.0
2008-10-09 00:11:00,1.128,1.128,1.128,1.128,107400002.0
2008-10-09 00:12:00,1.12745,1.1276,1.12745,1.1276,699199982.0
2008-10-09 00:13:00,1.1276,1.1276,1.12725,1.12725,1204199999.0
2008-10-09 00:14:00,1.12745,1.12745,1.12665,1.12735,985600006.0
2008-10-09 00:15:00,1.1266,1.12745,1.1266,1.1266,178900000.0
2008-10-09 00:16:00,1.1272,1.1272,1.1271,1.1271,1141399979.0
2008-10-09 00:17:00,1.1266,1.1269,1.1266,1.1269,1141399979.0
2008-10-09 00:18:00,1.1269,1.1269,1.1269,1.1269,794800018.0
2008-10-09 00:19:00,1.12662,1.12693,1.12662,1.12682,31700000.0
2008-10-09 00:20:00,1.12675,1.12709,1.12675,1.12681,64600000.0
2008-10-09 00:21:00,1.12737,1.1274,1.1267,1.127,1397100004.0
2008-10-09 00:22:00,1.1274,1.1279,1.1271,1.1279,253200001.0
2008-10-09 00:23:00,1.1278,1.12815,1.12745,1.12775,253200001.0
2008-10-09 00:24:00,1.12755,1.1278,1.12755,1.12755,524199989.0
2008-10-09 00:25:00,1.1282,1.1282,1.1273,1.1273,1430599999.0
2008-10-09 00:26:00,1.1273,1.12795,1.1269,1.12795,1430599999.0
2008-10-09 00:27:00,1.1279,1.12795,1.1279,1.12795,1687899997.0
2008-10-09 00:28:00,1.1279,1.12795,1.1276,1.12775,1966299987.0
2008-10-09 00:29:00,1.12785,1.1279,1.1277,1.1279,1279400021.0
2008-10-09 00:30:00,1.1278,1.1281,1.1274,1.1281,766699986.0
2008-10-09 00:31:00,1.1276,1.1279,1.1276,1.1279,766699986.0
2008-10-09 00:32:00,1.1283,1.1284,1.128,1.128,793199993.0
2008-10-09 00:33:00,1.128,1.12805,1.12795,1.12805,793199993.0
2008-10-09 00:34:00,1.12785,1.1279,1.12765,1.1277,937900017.0
2008-10-09 00:35:00,1.1276,1.12795,1.1276,1.12795,1186600001.0
2008-10-09 00:36:00,1.12776,1.12784,1.12753,1.1277,175800000.0
2008-10-09 00:37:00,1.12785,1.12785,1.12765,1.12765,948900024.0
2008-10-09 00:38:00,1.1277,1.1277,1.1277,1.1277,757199997.0
2008-10-09 00:39:00,1.1277,1.12825,1.1277,1.128,964099979.0
2008-10-09 00:40:00,1.1281,1.1281,1.1281,1.1281,1729599976.0
2008-10-09 00:41:00,1.128,1.1281,1.128,1.1281,1119399994.0
2008-10-09 00:42:00,1.1281,1.12815,1.1281,1.12815,122099998.0
2008-10-09 00:43:00,1.1284,1.1285,1.1282,1.1284,960200012.0
2008-10-09 00:44:00,1.1287,1.1287,1.1283,1.1286,960200012.0
2008-10-09 00:45:00,1.1285,1.1287,1.1282,1.1282,960200012.0
2008-10-09 00:46:00,1.128,1.128,1.128,1.128,960200012.0
2008-10-09 00:47:00,1.128,1.128,1.128,1.128,1223600036.0
2008-10-09 00:48:00,1.1279,1.1285,1.1279,1.1285,1343300010.0
2008-10-09 00:49:00,1.12835,1.12845,1.1282,1.1282,1343300010.0
2008-10-09 00:50:00,1.1279,1.1279,1.1276,1.1277,58000000.0
2008-10-09 00:51:00,1.12765,1.12765,1.12765,1.12765,58000000.0
2008-10-09 00:52:00,1.1276,1.1276,1.1275,1.1275,340400009.0
2008-10-09 00:53:00,1.12745,1.1276,1.12745,1.1275,1012400009.0
2008-10-09 00:54:00,1.1275,1.1275,1.1275,1.1275,196000000.0
2008-10-09 00:55:00,1.1275,1.1275,1.1275,1.1275,415799988.0
2008-10-09 00:56:00,1.1275,1.1276,1.1275,1.1276,375600006.0
2008-10-09 00:57:00,1.1274,1.12745,1.1274,1.12745,187699995.0
2008-10-09 00:58:00,1.12745,1.12745,1.12745,1.12745,296199992.0
2008-10-09 00:59:00,1.12745,1.12745,1.12735,1.12745,399499997.0
2008-10-09 01:00:00,1.1276,1.1276,1.1274,1.1275,573100006.0
2008-10-09 01:01:00,1.12745,1.12755,1.12745,1.12755,573100006.0
2008-10-09 01:02:00,1.12741,1.12773,1.12726,1.12731,261800000.0
2008-10-09 01:03:00,1.12765,1.12765,1.12745,1.12745,808000030.0
2008-10-09 01:04:00,1.1275,1.1276,1.1275,1.1275,956700012.0
2008-10-09 01:05:00,1.1275,1.1275,1.1275,1.1275,426599999.0
2008-10-09 01:06:00,1.12745,1.1276,1.12745,1.1275,586999990.0
2008-10-09 01:07:00,1.1275,1.1275,1.12745,1.12745,1514099989.0
2008-10-09 01:08:00,1.12745,1.1275,1.12745,1.1275,578300003.0
2008-10-09 01:09:00,1.12745,1.1276,1.12745,1.1276,295799991.0
2008-10-09 01:10:00,1.12765,1.12765,1.1274,1.12755,625300002.0
2008-10-09 01:11:00,1.12755,1.1277,1.12745,1.1277,731100002.0
2008-10-09 01:12:00,1.12755,1.12775,1.1274,1.12775,1113699974.0
2008-10-09 01:13:00,1.1277,1.1279,1.1275,1.1275,80700001.0
2008-10-09 01:14:00,1.1269,1.1272,1.1269,1.1272,80700001.0
2008-10-09 01:15:00,1.1273,1.12755,1.12715,1.12715,267399990.0
2008-10-09 01:16:00,1.1272,1.1272,1.12695,1.127,438199988.0
2008-10-09 01:17:00,1.1275,1.1279,1.127,1.1278,485199989.0
2008-10-09 01:18:00,1.1277,1.1277,1.12745,1.1276,485199989.0
2008-10-09 01:19:00,1.1277,1.1277,1.1277,1.1277,232399994.0
2008-10-09 01:20:00,1.12805,1.12814,1.1276,1.12814,273600000.0
2008-10-09 01:21:00,1.1278,1.1278,1.1278,1.1278,304399994.0
2008-10-09 01:22:00,1.12769,1.1281,1.12766,1.12802,209200000.0
2008-10-09 01:23:00,1.128,1.1282,1.12755,1.12755,1570000008.0
2008-10-09 01:24:00,1.1274,1.1276,1.12735,1.12755,110800000.0
2008-10-09 01:25:00,1.1283,1.1284,1.1282,1.1284,795800012.0
2008-10-09 01:26:00,1.128,1.128,1.1278,1.12795,795800012.0
2008-10-09 01:27:00,1.1281,1.1282,1.1281,1.1282,1199600032.0
2008-10-09 01:28:00,1.12825,1.12825,1.12815,1.12815,1126100006.0
2008-10-09 01:29:00,1.1284,1.1289,1.1284,1.1289,849599976.0
2008-10-09 01:30:00,1.1285,1.12855,1.1285,1.12855,849599976.0
2008-10-09 01:31:00,1.1291,1.1293,1.1287,1.1289,2081600011.0
2008-10-09 01:32:00,1.1288,1.1291,1.1288,1.1291,2081600011.0
2008-10-09 01:33:00,1.1291,1.1291,1.1287,1.1288,1086300002.0
2008-10-09 01:34:00,1.1289,1.1289,1.128,1.1285,778700004.0
2008-10-09 01:35:00,1.1284,1.12845,1.1281,1.1282,778700004.0
2008-10-09 01:36:00,1.12806,1.12858,1.12806,1.1282,246000000.0
2008-10-09 01:37:00,1.1284,1.1286,1.1282,1.1283,1871499991.0
2008-10-09 01:38:00,1.1282,1.1282,1.1275,1.1278,1871499991.0
2008-10-09 01:39:00,1.128,1.128,1.1273,1.1274,1871499991.0
2008-10-09 01:40:00,1.1274,1.1274,1.1271,1.1272,831599976.0
2008-10-09 01:41:00,1.1273,1.1274,1.1272,1.1274,831599976.0
2008-10-09 01:42:00,1.1273,1.12735,1.1273,1.12735,831599976.0
2008-10-09 01:43:00,1.1273,1.12735,1.1273,1.12735,952799988.0
2008-10-09 01:44:00,1.1273,1.12735,1.1273,1.12735,758000000.0
2008-10-09 01:45:00,1.1273,1.12735,1.1273,1.12735,780400024.0
2008-10-09 01:46:00,1.1274,1.1279,1.1274,1.1277,875899990.0
2008-10-09 01:47:00,1.12775,1.1279,1.1277,1.1279,875899990.0
2008-10-09 01:48:00,1.12795,1.12795,1.1279,1.12795,104100003.0
2008-10-09 01:49:00,1.1279,1.12795,1.1279,1.12795,65400002.0
2008-10-09 01:50:00,1.12795,1.12795,1.1279,1.12795,687600007.0
2008-10-09 01:51:00,1.12795,1.12795,1.12795,1.12795,712300011.0
2008-10-09 01:52:00,1.12795,1.12815,1.12795,1.12815,993099999.0
2008-10-09 01:53:00,1.12815,1.12845,1.12815,1.12835,2036600014.0
2008-10-09 01:54:00,1.1288,1.1288,1.1284,1.1285,357100002.0
2008-10-09 01:55:00,1.1283,1.1285,1.1282,1.1283,357100002.0
2008-10-09 01:56:00,1.1282,1.12835,1.1282,1.12835,357100002.0
2008-10-09 01:57:00,1.12845,1.12845,1.12835,1.12845,843300000.0
2008-10-09 01:58:00,1.12855,1.1286,1.12855,1.1286,1346500009.0
2008-10-09 01:59:00,1.12865,1.12865,1.1286,1.1286,754500014.0
2008-10-09 02:00:00,1.1286,1.1286,1.12825,1.1285,1332499990.0
2008-10-09 02:01:00,1.1285,1.1285,1.1283,1.1283,54700001.0
2008-10-09 02:02:00,1.12835,1.12835,1.12835,1.12835,228500005.0
2008-10-09 02:03:00,1.12835,1.1286,1.12835,1.1284,1933799996.0
2008-10-09 02:04:00,1.1285,1.12915,1.1283,1.129,1388599998.0
2008-10-09 02:05:00,1.129,1.12905,1.129,1.129,604199997.0
2008-10-09 02:06:00,1.12905,1.12905,1.129,1.129,251799995.0
2008-10-09 02:07:00,1.12905,1.1291,1.129,1.129,897200004.0
2008-10-09 02:08:00,1.12905,1.1293,1.12905,1.1291,1008300003.0
2008-10-09 02:09:00,1.1291,1.1291,1.1291,1.1291,269399997.0
2008-10-09 02:10:00,1.129,1.12915,1.1288,1.12884,51200000.0
2008-10-09 02:11:00,1.1291,1.1291,1.1291,1.1291,247999992.0
2008-10-09 02:12:00,1.12915,1.1294,1.1291,1.1292,1722100026.0
2008-10-09 02:13:00,1.1291,1.12921,1.12893,1.12906,29000000.0
2008-10-09 02:14:00,1.12955,1.12955,1.1283,1.12845,1861699999.0
2008-10-09 02:15:00,1.1288,1.1288,1.1285,1.1285,738600005.0
2008-10-09 02:16:00,1.1284,1.12845,1.1284,1.1284,738600005.0
2008-10-09 02:17:00,1.1285,1.1289,1.1285,1.1287,374099994.0
2008-10-09 02:18:00,1.1286,1.12865,1.1285,1.12865,374099994.0
2008-10-09 02:19:00,1.1288,1.1289,1.1285,1.1286,1809500015.0
2008-10-09 02:20:00,1.1285,1.1285,1.1285,1.1285,1809500015.0
2008-10-09 02:21:00,1.1286,1.1287,1.1285,1.1286,1714099996.0
2008-10-09 02:22:00,1.1287,1.1288,1.1286,1.1286,1714099996.0
2008-10-09 02:23:00,1.1287,1.1287,1.1284,1.1285,1714099996.0
2008-10-09 02:24:00,1.1284,1.1285,1.1279,1.1283,1714099996.0
2008-10-09 02:25:00,1.12805,1.12875,1.12805,1.12875,1714099996.0
2008-10-09 02:26:00,1.12875,1.1289,1.12875,1.1289,564399994.0
2008-10-09 02:27:00,1.1288,1.1289,1.1285,1.1285,522500000.0
2008-10-09 02:28:00,1.12855,1.12855,1.1284,1.1284,522500000.0
2008-10-09 02:29:00,1.1284,1.1287,1.1284,1.1287,476799988.0
2008-10-09 02:30:00,1.1293,1.1294,1.128,1.128,1941799958.0
2008-10-09 02:31:00,1.1281,1.1283,1.1281,1.1283,1941799958.0
2008-10-09 02:32:00,1.1283,1.1283,1.12795,1.1283,1941799958.0
2008-10-09 02:33:00,1.1282,1.1284,1.1282,1.1283,1642400002.0
2008-10-09 02:34:00,1.1283,1.1283,1.1281,1.1281,841999992.0
2008-10-09 02:35:00,1.12825,1.1287,1.12825,1.1287,688599999.0
2008-10-09 02:36:00,1.1287,1.12875,1.1286,1.12875,842999996.0
2008-10-09 02:37:00,1.1287,1.1288,1.1287,1.1288,1426799993.0
2008-10-09 02:38:00,1.1288,1.129,1.1288,1.129,1832200012.0
2008-10-09 02:39:00,1.1291,1.1291,1.1289,1.129,134199997.0
2008-10-09 02:40:00,1.1291,1.1291,1.1285,1.1286,134199997.0
2008-10-09 02:41:00,1.1285,1.1285,1.1285,1.1285,134199997.0
2008-10-09 02:42:00,1.1285,1.1286,1.1285,1.12855,1025299994.0
2008-10-09 02:43:00,1.1285,1.12875,1.1285,1.12875,538599991.0
2008-10-09 02:44:00,1.1289,1.1291,1.1288,1.129,391200002.0
2008-10-09 02:45:00,1.12895,1.12895,1.1288,1.1288,391200002.0
2008-10-09 02:46:00,1.1288,1.12885,1.1288,1.12885,977599998.0
2008-10-09 02:47:00,1.1288,1.12885,1.1288,1.12885,404699997.0
2008-10-09 02:48:00,1.1288,1.12885,1.1288,1.12885,1114100021.0
2008-10-09 02:49:00,1.12885,1.12895,1.12885,1.12895,102299999.0
2008-10-09 02:50:00,1.12895,1.12895,1.1289,1.1289,1359799980.0
2008-10-09 02:51:00,1.1289,1.1289,1.1287,1.1287,208200001.0
2008-10-09 02:52:00,1.1288,1.1293,1.1288,1.1293,208200001.0
2008-10-09 02:53:00,1.1294,1.1294,1.1293,1.1294,208200001.0
2008-10-09 02:54:00,1.1295,1.1308,1.1295,1.1307,208200001.0
2008-10-09 02:55:00,1.1306,1.1307,1.1302,1.1303,208200001.0
2008-10-09 02:56:00,1.1302,1.1303,1.13,1.1301,208200001.0
2008-10-09 02:57:00,1.1302,1.1303,1.1299,1.1301,208200001.0
2008-10-09 02:58:00,1.13,1.1301,1.1298,1.1299,208200001.0
2008-10-09 02:59:00,1.1298,1.1301,1.1298,1.1299,208200001.0
2008-10-09 03:00:00,1.13,1.1303,1.13,1.1303,208200001.0
2008-10-09 03:01:00,1.1304,1.1306,1.1302,1.1304,208200001.0
2008-10-09 03:02:00,1.1304,1.1304,1.1302,1.1303,208200001.0
2008-10-09 03:03:00,1.1303,1.1304,1.1303,1.1303,1120400003.0
2008-10-09 03:04:00,1.1304,1.1307,1.1303,1.1306,1871799996.0
2008-10-09 03:05:00,1.1306,1.1306,1.1305,1.1305,1871799996.0
2008-10-09 03:06:00,1.1305,1.1306,1.1305,1.1305,639800005.0
2008-10-09 03:07:00,1.1305,1.1306,1.1305,1.1306,2017799994.0
2008-10-09 03:08:00,1.1307,1.1308,1.1306,1.1308,1629399979.0
2008-10-09 03:09:00,1.1309,1.1309,1.1302,1.1303,1629399979.0
2008-10-09 03:10:00,1.1305,1.1305,1.1305,1.1305,1629399979.0
2008-10-09 03:11:00,1.1306,1.1306,1.1299,1.1301,365699999.0
2008-10-09 03:12:00,1.1301,1.1301,1.12995,1.13,365699999.0
2008-10-09 03:13:00,1.13,1.13015,1.13,1.13015,450799999.0
2008-10-09 03:14:00,1.1302,1.1306,1.1302,1.1306,1710999989.0
2008-10-09 03:15:00,1.1307,1.1309,1.1306,1.1307,1328500000.0
2008-10-09 03:16:00,1.13075,1.1309,1.1307,1.1309,1328500000.0
2008-10-09 03:17:00,1.1308,1.1309,1.1308,1.1308,586599993.0
2008-10-09 03:18:00,1.1308,1.1308,1.1307,1.13075,586599993.0
2008-10-09 03:19:00,1.13075,1.1309,1.1307,1.1307,342799998.0
2008-10-09 03:20:00,1.1307,1.1308,1.13055,1.1306,753500012.0
2008-10-09 03:21:00,1.1308,1.1308,1.1304,1.1307,222200005.0
2008-10-09 03:22:00,1.1307,1.1307,1.1305,1.1305,222200005.0
2008-10-09 03:23:00,1.13055,1.1306,1.1304,1.1306,1624399989.0
2008-10-09 03:24:00,1.1305,1.1307,1.1305,1.1307,1763400024.0
2008-10-09 03:25:00,1.13075,1.13075,1.1307,1.1307,516800011.0
2008-10-09 03:26:00,1.1307,1.1307,1.1307,1.1307,648000000.0
2008-10-09 03:27:00,1.13075,1.13075,1.1307,1.1307,726599999.0
2008-10-09 03:28:00,1.13075,1.1309,1.1306,1.1309,1338500012.0
2008-10-09 03:29:00,1.1308,1.1309,1.1307,1.1307,672599989.0
2008-10-09 03:30:00,1.1307,1.1307,1.1305,1.1306,1888800017.0
2008-10-09 03:31:00,1.1307,1.1307,1.1306,1.1306,458500008.0
2008-10-09 03:32:00,1.1307,1.1307,1.1306,1.1306,1143800015.0
2008-10-09 03:33:00,1.1306,1.1307,1.1306,1.1306,425200005.0
2008-10-09 03:34:00,1.1307,1.13075,1.1306,1.1306,1052900010.0
2008-10-09 03:35:00,1.1306,1.1306,1.1306,1.1306,369199989.0
2008-10-09 03:36:00,1.1306,1.1306,1.1302,1.1303,1033699982.0
2008-10-09 03:37:00,1.1304,1.1304,1.1301,1.1301,1033699982.0
2008-10-09 03:38:00,1.13,1.13,1.1298,1.13,1033699982.0
2008-10-09 03:39:00,1.1301,1.1307,1.1301,1.1307,1033699982.0
2008-10-09 03:40:00,1.1308,1.1309,1.1302,1.1306,1033699982.0
2008-10-09 03:41:00,1.13055,1.13055,1.1303,1.1303,1033699982.0
2008-10-09 03:42:00,1.1303,1.1303,1.1295,1.1296,1337299995.0
2008-10-09 03:43:00,1.1294,1.1301,1.129,1.1301,1337299995.0
2008-10-09 03:44:00,1.1302,1.1302,1.129,1.1292,1337299995.0
2008-10-09 03:45:00,1.1293,1.1293,1.1287,1.129,1337299995.0
2008-10-09 03:46:00,1.12895,1.1292,1.12895,1.1292,1337299995.0
2008-10-09 03:47:00,1.1292,1.12925,1.12915,1.1292,832199997.0
2008-10-09 03:48:00,1.1293,1.1293,1.1288,1.1288,1870399997.0
2008-10-09 03:49:00,1.1289,1.129,1.1288,1.129,1870399997.0
2008-10-09 03:50:00,1.129,1.129,1.1287,1.1288,884699981.0
2008-10-09 03:51:00,1.1289,1.1291,1.1288,1.1288,884699981.0
2008-10-09 03:52:00,1.1287,1.1289,1.1283,1.1289,884699981.0
2008-10-09 03:53:00,1.1288,1.1291,1.1287,1.129,884699981.0
2008-10-09 03:54:00,1.1288,1.1292,1.1286,1.1286,884699981.0
2008-10-09 03:55:00,1.1287,1.1289,1.1286,1.1289,884699981.0
2008-10-09 03:56:00,1.129,1.1292,1.1287,1.1288,884699981.0
2008-10-09 03:57:00,1.1289,1.1293,1.1289,1.1289,884699981.0
2008-10-09 03:58:00,1.1288,1.1288,1.1281,1.1283,884699981.0
2008-10-09 03:59:00,1.1284,1.1291,1.1282,1.129,884699981.0
2008-10-09 04:00:00,1.129,1.12915,1.129,1.12915,884699981.0
2008-10-09 04:01:00,1.1293,1.1302,1.1293,1.1301,1571199982.0
2008-10-09 04:02:00,1.1302,1.1304,1.1301,1.1302,1571199982.0
2008-10-09 04:03:00,1.13025,1.1303,1.1302,1.1302,1571199982.0
2008-10-09 04:04:00,1.1301,1.1303,1.1298,1.1298,1978599996.0
2008-10-09 04:05:00,1.1297,1.1297,1.1292,1.1293,1978599996.0
2008-10-09 04:06:00,1.1291,1.1293,1.1288,1.1289,1978599996.0
2008-10-09 04:07:00,1.1288,1.1289,1.1282,1.1286,1978599996.0
2008-10-09 04:08:00,1.1287,1.129,1.1285,1.129,1978599996.0
2008-10-09 04:09:00,1.1289,1.1291,1.1289,1.1291,1978599996.0
2008-10-09 04:10:00,1.1292,1.1296,1.1292,1.1296,1252900003.0
2008-10-09 04:11:00,1.1295,1.1295,1.1293,1.1293,1252900003.0
2008-10-09 04:12:00,1.1296,1.1296,1.1293,1.12945,1252900003.0
2008-10-09 04:13:00,1.1293,1.1297,1.1293,1.1296,1927599995.0
2008-10-09 04:14:00,1.12965,1.12985,1.12965,1.12985,1927599995.0
2008-10-09 04:15:00,1.1298,1.1305,1.1298,1.1305,1238899980.0
2008-10-09 04:16:00,1.1306,1.1307,1.1303,1.1305,1238899980.0
2008-10-09 04:17:00,1.1302,1.1304,1.1302,1.1303,1238899980.0
2008-10-09 04:18:00,1.1304,1.1307,1.1304,1.1305,1238899980.0
2008-10-09 04:19:00,1.1302,1.1306,1.1302,1.1304,1238899980.0
2008-10-09 04:20:00,1.13055,1.1306,1.13055,1.1306,1238899980.0
2008-10-09 04:21:00,1.1306,1.1306,1.13015,1.13015,1715600012.0
2008-10-09 04:22:00,1.1305,1.1305,1.1297,1.1297,570500000.0
2008-10-09 04:23:00,1.1298,1.1298,1.1297,1.1298,570500000.0
2008-10-09 04:24:00,1.1299,1.1299,1.1294,1.1295,570500000.0
2008-10-09 04:25:00,1.1294,1.1295,1.1293,1.1293,570500000.0
2008-10-09 04:26:00,1.1293,1.1293,1.12925,1.12925,570500000.0
2008-10-09 04:27:00,1.1293,1.1293,1.1293,1.1293,424499992.0
2008-10-09 04:28:00,1.1293,1.1293,1.12925,1.12925,472099991.0
2008-10-09 04:29:00,1.1294,1.1295,1.1291,1.1291,227100006.0
2008-10-09 04:30:00,1.1292,1.1292,1.1291,1.1291,227100006.0
2008-10-09 04:31:00,1.1292,1.1297,1.129,1.1295,227100006.0
2008-10-09 04:32:00,1.1294,1.1294,1.1291,1.1291,227100006.0
2008-10-09 04:33:00,1.1292,1.1293,1.129,1.1291,227100006.0
2008-10-09 04:34:00,1.129,1.1296,1.129,1.1296,227100006.0
2008-10-09 04:35:00,1.1295,1.1295,1.1287,1.1289,227100006.0
2008-10-09 04:36:00,1.129,1.1291,1.1288,1.129,227100006.0
2008-10-09 04:37:00,1.12905,1.12905,1.1289,1.1289,227100006.0
2008-10-09 04:38:00,1.1289,1.1289,1.1279,1.1281,1393100003.0
2008-10-09 04:39:00,1.1282,1.1282,1.1275,1.1275,1393100003.0
2008-10-09 04:40:00,1.1276,1.1277,1.1271,1.1273,1393100003.0
2008-10-09 04:41:00,1.1273,1.12765,1.1273,1.1276,1393100003.0
2008-10-09 04:42:00,1.1275,1.1276,1.1268,1.1268,1712300019.0
2008-10-09 04:43:00,1.1267,1.1273,1.1267,1.1272,1712300019.0
2008-10-09 04:44:00,1.1271,1.1275,1.127,1.1274,1712300019.0
2008-10-09 04:45:00,1.1273,1.1276,1.1271,1.1275,1712300019.0
2008-10-09 04:46:00,1.1274,1.1274,1.1273,1.1273,1712300019.0
2008-10-09 04:47:00,1.1273,1.1277,1.1273,1.1276,1555900024.0
2008-10-09 04:48:00,1.12765,1.12765,1.1276,1.1276,1555900024.0
2008-10-09 04:49:00,1.1276,1.1276,1.1273,1.1274,235800000.0
2008-10-09 04:50:00,1.1273,1.1275,1.1272,1.1275,235800000.0
2008-10-09 04:51:00,1.12755,1.12765,1.12755,1.12755,235800000.0
2008-10-09 04:52:00,1.1274,1.1275,1.127,1.127,720299987.0
2008-10-09 04:53:00,1.12715,1.12715,1.1271,1.1271,720299987.0
2008-10-09 04:54:00,1.12715,1.12725,1.12715,1.12725,1012900013.0
2008-10-09 04:55:00,1.1272,1.1275,1.1272,1.1274,1389600011.0
2008-10-09 04:56:00,1.1275,1.1281,1.1274,1.128,1389600011.0
2008-10-09 04:57:00,1.1279,1.128,1.1276,1.1279,1389600011.0
2008-10-09 04:58:00,1.1278,1.1284,1.1278,1.1282,1389600011.0
2008-10-09 04:59:00,1.128,1.1284,1.128,1.1281,1389600011.0
2008-10-09 05:00:00,1.1282,1.1283,1.1281,1.1283,1389600011.0
2008-10-09 05:01:00,1.1284,1.1284,1.1281,1.1283,1389600011.0
2008-10-09 05:02:00,1.1282,1.1282,1.1279,1.128,1389600011.0
2008-10-09 05:03:00,1.1279,1.1281,1.1279,1.128,1389600011.0
2008-10-09 05:04:00,1.1279,1.1282,1.1276,1.1282,1389600011.0
2008-10-09 05:05:00,1.1282,1.12835,1.1282,1.12835,1389600011.0
2008-10-09 05:06:00,1.12835,1.12835,1.12835,1.12835,561200012.0
2008-10-09 05:07:00,1.1283,1.129,1.1281,1.1286,1811100005.0
2008-10-09 05:08:00,1.1287,1.12875,1.12825,1.12835,1811100005.0
2008-10-09 05:09:00,1.1283,1.1284,1.1276,1.1276,1883000006.0
2008-10-09 05:10:00,1.12815,1.12815,1.1274,1.1277,1883000006.0
2008-10-09 05:11:00,1.1278,1.1281,1.1277,1.1279,1990800027.0
2008-10-09 05:12:00,1.1278,1.1282,1.1278,1.1282,1990800027.0
2008-10-09 05:13:00,1.1281,1.1282,1.128,1.1281,1990800027.0
2008-10-09 05:14:00,1.1277,1.12825,1.1277,1.12825,1019200004.0
2008-10-09 05:15:00,1.1283,1.1285,1.1278,1.1278,1597200072.0
2008-10-09 05:16:00,1.1278,1.1278,1.1278,1.1278,1597200072.0
2008-10-09 05:17:00,1.1278,1.1278,1.1278,1.1278,403200012.0
2008-10-09 05:18:00,1.1278,1.1278,1.1278,1.1278,1989800000.0
2008-10-09 05:19:00,1.1278,1.1278,1.1278,1.1278,605900002.0
2008-10-09 05:20:00,1.1278,1.1278,1.1278,1.1278,123199996.0
2008-10-09 05:21:00,1.1278,1.1278,1.1278,1.1278,157600006.0
2008-10-09 05:22:00,1.1277,1.1278,1.1274,1.1277,361199996.0
2008-10-09 05:23:00,1.12745,1.1275,1.12745,1.1275,361199996.0
2008-10-09 05:24:00,1.12745,1.1275,1.12745,1.12745,985800003.0
2008-10-09 05:25:00,1.12745,1.12745,1.12745,1.12745,194800004.0
2008-10-09 05:26:00,1.1274,1.1274,1.1273,1.1274,893400000.0
2008-10-09 05:27:00,1.1273,1.1275,1.1272,1.1272,893400000.0
2008-10-09 05:28:00,1.1274,1.1274,1.127,1.1272,893400000.0
2008-10-09 05:29:00,1.1272,1.12735,1.1272,1.12725,893400000.0
2008-10-09 05:30:00,1.12725,1.12725,1.1272,1.1272,1044399986.0
2008-10-09 05:31:00,1.1272,1.1273,1.1272,1.1273,793600006.0
2008-10-09 05:32:00,1.1273,1.1273,1.1273,1.1273,442399994.0
2008-10-09 05:33:00,1.12725,1.12725,1.12725,1.12725,48000000.0
2008-10-09 05:34:00,1.12713,1.12735,1.12704,1.12725,158200001.0
2008-10-09 05:35:00,1.1271,1.12736,1.12701,1.12708,228400000.0
2008-10-09 05:36:00,1.1271,1.1271,1.1266,1.1266,263200012.0
2008-10-09 05:37:00,1.1267,1.1267,1.1263,1.1263,263200012.0
2008-10-09 05:38:00,1.1264,1.127,1.1263,1.1269,263200012.0
2008-10-09 05:39:00,1.1268,1.1268,1.1266,1.1266,263200012.0
2008-10-09 05:40:00,1.1267,1.1267,1.1264,1.1264,263200012.0
2008-10-09 05:41:00,1.1265,1.127,1.1265,1.127,263200012.0
2008-10-09 05:42:00,1.1269,1.1277,1.1269,1.1275,263200012.0
2008-10-09 05:43:00,1.1274,1.1288,1.1274,1.1283,263200012.0
2008-10-09 05:44:00,1.1284,1.1284,1.1281,1.1281,263200012.0
2008-10-09 05:45:00,1.1279,1.1283,1.1275,1.1276,263200012.0
2008-10-09 05:46:00,1.1275,1.1281,1.1268,1.1277,263200012.0
2008-10-09 05:47:00,1.1278,1.1278,1.1273,1.1274,263200012.0
2008-10-09 05:48:00,1.1274,1.1274,1.1274,1.1274,263200012.0
2008-10-09 05:49:00,1.1272,1.1272,1.1272,1.1272,22299999.0
2008-10-09 05:50:00,1.1272,1.12725,1.1272,1.12725,555399993.0
2008-10-09 05:51:00,1.1273,1.1275,1.1273,1.1274,150600006.0
2008-10-09 05:52:00,1.1273,1.1276,1.1272,1.1275,150600006.0
2008-10-09 05:53:00,1.1276,1.1276,1.1272,1.1274,150600006.0
2008-10-09 05:54:00,1.1274,1.1274,1.1274,1.1274,150600006.0
2008-10-09 05:55:00,1.1277,1.1277,1.1274,1.1275,1211999996.0
2008-10-09 05:56:00,1.1275,1.1276,1.1275,1.1276,1211999996.0
2008-10-09 05:57:00,1.1278,1.1279,1.1276,1.1278,2138199991.0
2008-10-09 05:58:00,1.1277,1.1284,1.1276,1.1282,2138199991.0
2008-10-09 05:59:00,1.128,1.1281,1.1272,1.1276,2138199991.0
2008-10-09 06:00:00,1.1274,1.1279,1.1272,1.1272,2138199991.0
2008-10-09 06:01:00,1.1273,1.1274,1.1273,1.1273,2138199991.0
2008-10-09 06:02:00,1.1272,1.1272,1.1271,1.1271,2138199991.0
2008-10-09 06:03:00,1.1272,1.1274,1.1271,1.1271,2138199991.0
2008-10-09 06:04:00,1.1271,1.1271,1.1266,1.1269,2138199991.0
2008-10-09 06:05:00,1.127,1.127,1.1266,1.1266,1917800011.0
2008-10-09 06:06:00,1.1267,1.1268,1.1266,1.1267,1917800011.0
2008-10-09 06:07:00,1.1266,1.1267,1.1266,1.1267,1917800011.0
2008-10-09 06:08:00,1.12705,1.1273,1.12705,1.1273,1917800011.0
2008-10-09 06:09:00,1.1274,1.1275,1.1271,1.1272,1999499961.0
2008-10-09 06:10:00,1.1269,1.1272,1.1269,1.12715,1999499961.0
2008-10-09 06:11:00,1.1272,1.12725,1.12715,1.1272,1666500001.0
2008-10-09 06:12:00,1.12725,1.12725,1.12715,1.12715,642800018.0
2008-10-09 06:13:00,1.1271,1.1273,1.127,1.1273,517399996.0
2008-10-09 06:14:00,1.12725,1.12735,1.12725,1.12735,517399996.0
2008-10-09 06:15:00,1.12735,1.1274,1.12725,1.1274,1416400013.0
2008-10-09 06:16:00,1.1274,1.12745,1.1272,1.12725,1792499970.0
2008-10-09 06:17:00,1.1274,1.128,1.1271,1.1271,1254299999.0
2008-10-09 06:18:00,1.1272,1.1272,1.124,1.1262,1254299999.0
2008-10-09 06:19:00,1.1263,1.1264,1.1242,1.1251,1254299999.0
2008-10-09 06:20:00,1.1251,1.1255,1.125,1.1253,1254299999.0
2008-10-09 06:21:00,1.12535,1.12555,1.12535,1.12545,699799987.0
2008-10-09 06:22:00,1.1251,1.1255,1.1251,1.1254,960300013.0
2008-10-09 06:23:00,1.1255,1.1256,1.1253,1.1254,960300013.0
2008-10-09 06:24:00,1.1253,1.1255,1.1253,1.1254,960300013.0
2008-10-09 06:25:00,1.1255,1.1258,1.1254,1.1256,960300013.0
2008-10-09 06:26:00,1.1257,1.126,1.1253,1.1253,960300013.0
2008-10-09 06:27:00,1.1254,1.1259,1.1253,1.1259,960300013.0
2008-10-09 06:28:00,1.12575,1.126,1.12575,1.126,960300013.0
2008-10-09 06:29:00,1.126,1.1261,1.1256,1.1256,722200012.0
2008-10-09 06:30:00,1.1257,1.1257,1.1256,1.1257,722200012.0
2008-10-09 06:31:00,1.1256,1.1256,1.1253,1.1254,722200012.0
2008-10-09 06:32:00,1.1254,1.1256,1.1254,1.12555,722200012.0
2008-10-09 06:33:00,1.1255,1.1256,1.1253,1.1255,317600006.0
2008-10-09 06:34:00,1.1253,1.1254,1.1252,1.1252,317600006.0
2008-10-09 06:35:00,1.1253,1.1253,1.1253,1.1253,317600006.0
2008-10-09 06:36:00,1.1252,1.1255,1.1252,1.1254,247400002.0
2008-10-09 06:37:00,1.1253,1.1258,1.1253,1.1257,247400002.0
2008-10-09 06:38:00,1.12575,1.1258,1.12575,1.1258,247400002.0
2008-10-09 06:39:00,1.1258,1.1258,1.1258,1.1258,74900002.0
2008-10-09 06:40:00,1.1258,1.12585,1.1258,1.12585,1983699990.0
2008-10-09 06:41:00,1.126,1.1266,1.126,1.1266,788600018.0
2008-10-09 06:42:00,1.1267,1.12705,1.1267,1.12705,788600018.0
2008-10-09 06:43:00,1.1272,1.1276,1.127,1.1276,1818000000.0
2008-10-09 06:44:00,1.1277,1.12775,1.12745,1.12775,1818000000.0
2008-10-09 06:45:00,1.1279,1.128,1.1274,1.1274,933699996.0
2008-10-09 06:46:00,1.1272,1.1272,1.1266,1.1268,933699996.0
2008-10-09 06:47:00,1.1267,1.127,1.1267,1.127,933699996.0
2008-10-09 06:48:00,1.127,1.1271,1.1268,1.127,1137599991.0
2008-10-09 06:49:00,1.12678,1.12697,1.12649,1.12685,712000000.0
2008-10-09 06:50:00,1.12685,1.12685,1.1267,1.1268,324199993.0
2008-10-09 06:51:00,1.12685,1.12685,1.12685,1.12685,285399994.0
2008-10-09 06:52:00,1.1268,1.1269,1.1267,1.1269,1318900024.0
2008-10-09 06:53:00,1.1269,1.1269,1.1269,1.1269,1318900024.0
2008-10-09 06:54:00,1.1271,1.1273,1.1269,1.1272,1252699990.0
2008-10-09 06:55:00,1.1272,1.1272,1.12705,1.12705,1252699990.0
2008-10-09 06:56:00,1.1271,1.1275,1.1271,1.1275,1488899997.0
2008-10-09 06:57:00,1.1276,1.1276,1.1276,1.1276,119399998.0
2008-10-09 06:58:00,1.1276,1.1276,1.1276,1.1276,200800003.0
2008-10-09 06:59:00,1.1277,1.1277,1.1274,1.1275,261000000.0
2008-10-09 07:00:00,1.1274,1.1275,1.1273,1.1273,261000000.0
2008-10-09 07:01:00,1.1273,1.1273,1.1273,1.1273,261000000.0
2008-10-09 07:02:00,1.1271,1.1274,1.1266,1.1273,760599998.0
2008-10-09 07:03:00,1.12725,1.1273,1.12725,1.1273,760599998.0
2008-10-09 07:04:00,1.1273,1.1273,1.1272,1.1272,2098600001.0
2008-10-09 07:05:00,1.12708,1.12726,1.12691,1.12706,810600001.0
2008-10-09 07:06:00,1.1273,1.1278,1.1272,1.1278,2018900032.0
2008-10-09 07:07:00,1.1277,1.1277,1.1275,1.1276,2018900032.0
2008-10-09 07:08:00,1.1275,1.1278,1.1273,1.1273,2018900032.0
2008-10-09 07:09:00,1.1275,1.1276,1.12745,1.1275,2018900032.0
2008-10-09 07:10:00,1.1275,1.1276,1.1275,1.1276,1726200005.0
2008-10-09 07:11:00,1.1276,1.1276,1.1275,1.1275,1304699960.0
2008-10-09 07:12:00,1.1276,1.1276,1.1275,1.1276,1283699990.0
2008-10-09 07:13:00,1.1275,1.128,1.1275,1.128,1283699990.0
2008-10-09 07:14:00,1.1279,1.128,1.1276,1.1276,1283699990.0
2008-10-09 07:15:00,1.1277,1.1277,1.1272,1.1272,1283699990.0
2008-10-09 07:16:00,1.1272,1.12755,1.12715,1.1275,1739999980.0
2008-10-09 07:17:00,1.12745,1.12755,1.1273,1.12735,1738300000.0
2008-10-09 07:18:00,1.1273,1.1277,1.1272,1.1277,1872200027.0
2008-10-09 07:19:00,1.12775,1.1278,1.12755,1.12755,1872200027.0
2008-10-09 07:20:00,1.12765,1.12775,1.12755,1.12775,1961399994.0
2008-10-09 07:21:00,1.1279,1.1285,1.1279,1.1284,1678399994.0
2008-10-09 07:22:00,1.1286,1.1287,1.1282,1.1285,1678399994.0
2008-10-09 07:23:00,1.1285,1.1285,1.12845,1.12845,1678399994.0
2008-10-09 07:24:00,1.1284,1.1286,1.1284,1.1285,955199996.0
2008-10-09 07:25:00,1.1283,1.1283,1.1278,1.1279,955199996.0
2008-10-09 07:26:00,1.1278,1.1282,1.1278,1.1281,955199996.0
2008-10-09 07:27:00,1.1282,1.1285,1.1281,1.1285,955199996.0
2008-10-09 07:28:00,1.1284,1.1285,1.1281,1.1283,955199996.0
2008-10-09 07:29:00,1.1282,1.1284,1.1281,1.1282,955199996.0
2008-10-09 07:30:00,1.12815,1.12815,1.12805,1.12805,955199996.0
2008-10-09 07:31:00,1.1279,1.1283,1.1279,1.1282,307500000.0
2008-10-09 07:32:00,1.1283,1.1283,1.12825,1.12825,307500000.0
2008-10-09 07:33:00,1.12825,1.12825,1.12825,1.12825,85599998.0
2008-10-09 07:34:00,1.1283,1.12845,1.1283,1.12845,395899994.0
2008-10-09 07:35:00,1.1285,1.1285,1.1285,1.1285,234000000.0
2008-10-09 07:36:00,1.1286,1.1286,1.1285,1.1285,1878600016.0
2008-10-09 07:37:00,1.1285,1.1287,1.1282,1.12835,1878600016.0
2008-10-09 07:38:00,1.1283,1.1285,1.1281,1.1281,1925499981.0
2008-10-09 07:39:00,1.1282,1.1283,1.1281,1.1282,1925499981.0
2008-10-09 07:40:00,1.1283,1.1283,1.1279,1.1279,1925499981.0
2008-10-09 07:41:00,1.1281,1.1282,1.1272,1.1274,1925499981.0
2008-10-09 07:42:00,1.1273,1.1273,1.1272,1.1272,1925499981.0
2008-10-09 07:43:00,1.1273,1.1275,1.1272,1.1273,1925499981.0
2008-10-09 07:44:00,1.1272,1.1275,1.1272,1.1274,1925499981.0
2008-10-09 07:45:00,1.1275,1.1276,1.1272,1.1273,1925499981.0
2008-10-09 07:46:00,1.1274,1.12745,1.1273,1.12745,1925499981.0
2008-10-09 07:47:00,1.1275,1.1278,1.1275,1.1276,1885099992.0
2008-10-09 07:48:00,1.1277,1.1285,1.1277,1.1283,1885099992.0
2008-10-09 07:49:00,1.1284,1.1284,1.1281,1.12815,1885099992.0
2008-10-09 07:50:00,1.1282,1.1283,1.1278,1.1281,2064000009.0
2008-10-09 07:51:00,1.128,1.1284,1.12755,1.1284,2064000009.0
2008-10-09 07:52:00,1.1283,1.1286,1.1282,1.1284,779199983.0
2008-10-09 07:53:00,1.1282,1.1282,1.1276,1.1279,779199983.0
2008-10-09 07:54:00,1.128,1.1281,1.1279,1.128,779199983.0
2008-10-09 07:55:00,1.1279,1.1281,1.1279,1.1279,779199983.0
2008-10-09 07:56:00,1.12795,1.12805,1.12795,1.12805,779199983.0
2008-10-09 07:57:00,1.128,1.128,1.12795,1.12795,1459400003.0
2008-10-09 07:58:00,1.12795,1.12795,1.1278,1.1278,1966700009.0
2008-10-09 07:59:00,1.1278,1.1279,1.1277,1.1279,1220499998.0
2008-10-09 08:00:00,1.128,1.128,1.1274,1.1275,1220499998.0
2008-10-09 08:01:00,1.1278,1.1278,1.1271,1.1271,1220499998.0
2008-10-09 08:02:00,1.127,1.1275,1.1268,1.1271,641599976.0
2008-10-09 08:03:00,1.127,1.1271,1.1267,1.1268,641599976.0
2008-10-09 08:04:00,1.1267,1.1275,1.1267,1.1272,641599976.0
2008-10-09 08:05:00,1.1271,1.1272,1.1269,1.1269,641599976.0
2008-10-09 08:06:00,1.127,1.1272,1.1269,1.127,641599976.0
2008-10-09 08:07:00,1.1271,1.1271,1.1266,1.1266,641599976.0
2008-10-09 08:08:00,1.1265,1.1267,1.1262,1.1267,641599976.0
2008-10-09 08:09:00,1.1266,1.1274,1.1266,1.1274,641599976.0
2008-10-09 08:10:00,1.1273,1.1274,1.1269,1.1273,641599976.0
2008-10-09 08:11:00,1.1272,1.1274,1.1267,1.1269,641599976.0
2008-10-09 08:12:00,1.1268,1.1273,1.1268,1.1273,641599976.0
2008-10-09 08:13:00,1.1274,1.1274,1.127,1.1271,641599976.0
2008-10-09 08:14:00,1.127,1.1278,1.127,1.1278,641599976.0
2008-10-09 08:15:00,1.1277,1.1279,1.1276,1.1277,641599976.0
2008-10-09 08:16:00,1.1276,1.1279,1.1276,1.1276,641599976.0
2008-10-09 08:17:00,1.1277,1.1286,1.1275,1.1284,641599976.0
2008-10-09 08:18:00,1.1283,1.1283,1.1274,1.1276,641599976.0
2008-10-09 08:19:00,1.1275,1.1277,1.1271,1.1276,641599976.0
2008-10-09 08:20:00,1.1277,1.1282,1.1277,1.128,641599976.0
2008-10-09 08:21:00,1.1279,1.128,1.1277,1.1278,641599976.0
2008-10-09 08:22:00,1.1277,1.1281,1.1274,1.1278,641599976.0
2008-10-09 08:23:00,1.1277,1.128,1.1274,1.1277,641599976.0
2008-10-09 08:24:00,1.1276,1.1278,1.1274,1.1276,641599976.0
2008-10-09 08:25:00,1.1275,1.1278,1.1274,1.1278,641599976.0
2008-10-09 08:26:00,1.1277,1.1284,1.1275,1.1283,641599976.0
2008-10-09 08:27:00,1.1282,1.1286,1.128,1.1281,641599976.0
2008-10-09 08:28:00,1.1282,1.1284,1.128,1.1284,641599976.0
2008-10-09 08:29:00,1.1283,1.1285,1.1282,1.1282,641599976.0
2008-10-09 08:30:00,1.1283,1.1285,1.1281,1.1285,641599976.0
2008-10-09 08:31:00,1.1284,1.1285,1.1282,1.1282,641599976.0
2008-10-09 08:32:00,1.1284,1.1297,1.1284,1.1297,641599976.0
2008-10-09 08:33:00,1.1296,1.1296,1.1292,1.1295,641599976.0
2008-10-09 08:34:00,1.1296,1.13,1.1292,1.1292,641599976.0
2008-10-09 08:35:00,1.1291,1.1293,1.1285,1.1287,641599976.0
2008-10-09 08:36:00,1.1286,1.1293,1.1286,1.1287,641599976.0
2008-10-09 08:37:00,1.1286,1.1292,1.1285,1.129,641599976.0
2008-10-09 08:38:00,1.1291,1.1294,1.1287,1.1291,641599976.0
2008-10-09 08:39:00,1.129,1.1294,1.1289,1.1294,641599976.0
2008-10-09 08:40:00,1.1293,1.1294,1.1272,1.1273,641599976.0
2008-10-09 08:41:00,1.1274,1.1276,1.1269,1.1272,641599976.0
2008-10-09 08:42:00,1.1271,1.1275,1.1271,1.1271,641599976.0
2008-10-09 08:43:00,1.127,1.1275,1.127,1.1275,641599976.0
2008-10-09 08:44:00,1.1274,1.1275,1.127,1.1274,641599976.0
2008-10-09 08:45:00,1.1273,1.128,1.1273,1.1279,641599976.0
2008-10-09 08:46:00,1.128,1.1282,1.128,1.1282,641599976.0
2008-10-09 08:47:00,1.1283,1.129,1.1283,1.1287,641599976.0
2008-10-09 08:48:00,1.1286,1.129,1.1284,1.1287,641599976.0
2008-10-09 08:49:00,1.1286,1.1287,1.1285,1.1287,641599976.0
2008-10-09 08:50:00,1.1286,1.1292,1.1286,1.1287,641599976.0
2008-10-09 08:51:00,1.1286,1.1287,1.1285,1.1286,641599976.0
2008-10-09 08:52:00,1.1285,1.1285,1.1284,1.1284,641599976.0
2008-10-09 08:53:00,1.1285,1.1287,1.1284,1.1285,641599976.0
2008-10-09 08:54:00,1.1284,1.1289,1.1283,1.1286,641599976.0
2008-10-09 08:55:00,1.1287,1.129,1.1281,1.1282,641599976.0
2008-10-09 08:56:00,1.1283,1.1284,1.1276,1.1278,641599976.0
2008-10-09 08:57:00,1.1279,1.1284,1.1278,1.1281,641599976.0
2008-10-09 08:58:00,1.1282,1.1287,1.1281,1.1285,641599976.0
2008-10-09 08:59:00,1.1286,1.1292,1.1285,1.1285,641599976.0
2008-10-09 09:00:00,1.1285,1.1291,1.1284,1.129,641599976.0
2008-10-09 09:01:00,1.1289,1.1291,1.1281,1.1283,641599976.0
2008-10-09 09:02:00,1.1284,1.1286,1.1281,1.1285,641599976.0
2008-10-09 09:03:00,1.1284,1.1287,1.1284,1.1287,641599976.0
2008-10-09 09:04:00,1.1289,1.129,1.1286,1.1287,641599976.0
2008-10-09 09:05:00,1.1289,1.1289,1.1286,1.1287,641599976.0
2008-10-09 09:06:00,1.1286,1.1287,1.1283,1.1285,641599976.0
2008-10-09 09:07:00,1.1284,1.1287,1.1284,1.1287,641599976.0
2008-10-09 09:08:00,1.1285,1.1286,1.1284,1.1286,641599976.0
2008-10-09 09:09:00,1.1285,1.1287,1.1284,1.1286,641599976.0
2008-10-09 09:10:00,1.1287,1.1287,1.1284,1.1285,641599976.0
2008-10-09 09:11:00,1.1284,1.1286,1.1281,1.1284,641599976.0
2008-10-09 09:12:00,1.1283,1.1284,1.128,1.1281,641599976.0
2008-10-09 09:13:00,1.1282,1.1283,1.1279,1.1279,641599976.0
2008-10-09 09:14:00,1.1278,1.1287,1.1276,1.1287,641599976.0
2008-10-09 09:15:00,1.1286,1.1288,1.1284,1.1284,641599976.0
2008-10-09 09:16:00,1.1285,1.1288,1.1278,1.1279,641599976.0
2008-10-09 09:17:00,1.128,1.1286,1.128,1.1283,641599976.0
2008-10-09 09:18:00,1.1284,1.1288,1.1283,1.1286,641599976.0
2008-10-09 09:19:00,1.1287,1.129,1.1286,1.1288,641599976.0
2008-10-09 09:20:00,1.1289,1.129,1.1287,1.1289,641599976.0
2008-10-09 09:21:00,1.1288,1.129,1.1287,1.1289,641599976.0
2008-10-09 09:22:00,1.1288,1.1289,1.1287,1.1288,641599976.0
2008-10-09 09:23:00,1.1289,1.129,1.1288,1.1289,641599976.0
2008-10-09 09:24:00,1.1288,1.1291,1.1288,1.1289,641599976.0
2008-10-09 09:25:00,1.1288,1.129,1.1288,1.129,641599976.0
2008-10-09 09:26:00,1.1289,1.129,1.1284,1.1287,641599976.0
2008-10-09 09:27:00,1.1288,1.129,1.1285,1.1286,641599976.0
2008-10-09 09:28:00,1.1285,1.1286,1.1283,1.1286,641599976.0
2008-10-09 09:29:00,1.1285,1.1287,1.1284,1.1286,641599976.0
2008-10-09 09:30:00,1.1287,1.1287,1.1275,1.1276,641599976.0
2008-10-09 09:31:00,1.1277,1.1279,1.1275,1.1276,641599976.0
2008-10-09 09:32:00,1.1277,1.1279,1.1276,1.1278,641599976.0
2008-10-09 09:33:00,1.1277,1.1281,1.1277,1.1279,641599976.0
2008-10-09 09:34:00,1.1278,1.1278,1.1274,1.1274,641599976.0
2008-10-09 09:35:00,1.1273,1.1275,1.1271,1.1272,641599976.0
2008-10-09 09:36:00,1.1273,1.1274,1.127,1.1272,641599976.0
2008-10-09 09:37:00,1.1271,1.1275,1.1271,1.1273,641599976.0
2008-10-09 09:38:00,1.1272,1.1273,1.127,1.1272,641599976.0
2008-10-09 09:39:00,1.1273,1.1273,1.1271,1.1271,641599976.0
2008-10-09 09:40:00,1.1272,1.1272,1.127,1.1272,641599976.0
2008-10-09 09:41:00,1.1271,1.1271,1.1268,1.127,641599976.0
2008-10-09 09:42:00,1.1269,1.1273,1.1269,1.1273,641599976.0
2008-10-09 09:43:00,1.1272,1.1273,1.1267,1.1271,641599976.0
2008-10-09 09:44:00,1.127,1.1272,1.1268,1.1271,641599976.0
2008-10-09 09:45:00,1.1272,1.1274,1.1267,1.1267,641599976.0
2008-10-09 09:46:00,1.1266,1.1269,1.1259,1.1261,641599976.0
2008-10-09 09:47:00,1.126,1.1263,1.1258,1.1263,641599976.0
2008-10-09 09:48:00,1.1262,1.1264,1.1259,1.1259,641599976.0
2008-10-09 09:49:00,1.1258,1.1265,1.1256,1.126,641599976.0
2008-10-09 09:50:00,1.1261,1.1264,1.1256,1.1256,641599976.0
2008-10-09 09:51:00,1.1257,1.1259,1.1253,1.1254,641599976.0
2008-10-09 09:52:00,1.1256,1.1256,1.1251,1.1253,641599976.0
2008-10-09 09:53:00,1.1256,1.1256,1.1251,1.1251,641599976.0
2008-10-09 09:54:00,1.125,1.125,1.1241,1.1244,641599976.0
2008-10-09 09:55:00,1.1243,1.1255,1.1243,1.1253,641599976.0
2008-10-09 09:56:00,1.1252,1.1254,1.1248,1.1249,641599976.0
2008-10-09 09:57:00,1.125,1.1255,1.1249,1.1249,641599976.0
2008-10-09 09:58:00,1.1248,1.1251,1.1248,1.1248,641599976.0
2008-10-09 09:59:00,1.1249,1.1254,1.1248,1.1254,641599976.0
2008-10-09 10:00:00,1.1255,1.1257,1.125,1.1254,641599976.0
2008-10-09 10:01:00,1.1255,1.1257,1.125,1.1252,641599976.0
2008-10-09 10:02:00,1.1253,1.1259,1.1252,1.1259,641599976.0
2008-10-09 10:03:00,1.1258,1.126,1.1252,1.1259,641599976.0
2008-10-09 10:04:00,1.1258,1.1265,1.1256,1.1262,641599976.0
2008-10-09 10:05:00,1.1261,1.1267,1.126,1.1266,641599976.0
2008-10-09 10:06:00,1.1265,1.1266,1.1259,1.1259,641599976.0
2008-10-09 10:07:00,1.1258,1.1261,1.1255,1.1255,641599976.0
2008-10-09 10:08:00,1.1256,1.1256,1.1251,1.1253,641599976.0
2008-10-09 10:09:00,1.1252,1.1255,1.1245,1.1251,641599976.0
2008-10-09 10:10:00,1.1252,1.1252,1.1236,1.1239,641599976.0
2008-10-09 10:11:00,1.124,1.1246,1.1236,1.1244,641599976.0
2008-10-09 10:12:00,1.1243,1.1248,1.1235,1.1236,641599976.0
2008-10-09 10:13:00,1.1235,1.1237,1.1229,1.1237,641599976.0
2008-10-09 10:14:00,1.1236,1.1242,1.1236,1.1242,641599976.0
2008-10-09 10:15:00,1.1243,1.1252,1.1242,1.1248,641599976.0
2008-10-09 10:16:00,1.1247,1.1247,1.1239,1.124,641599976.0
2008-10-09 10:17:00,1.1241,1.1246,1.124,1.1244,641599976.0
2008-10-09 10:18:00,1.1245,1.1247,1.1242,1.1243,641599976.0
2008-10-09 10:19:00,1.1244,1.1244,1.1239,1.1243,641599976.0
2008-10-09 10:20:00,1.1242,1.1242,1.123,1.1233,641599976.0
2008-10-09 10:21:00,1.1234,1.1236,1.1231,1.1234,641599976.0
2008-10-09 10:22:00,1.1233,1.1234,1.1226,1.123,641599976.0
2008-10-09 10:23:00,1.1229,1.1234,1.1229,1.1233,641599976.0
2008-10-09 10:24:00,1.1232,1.1236,1.1229,1.1234,641599976.0
2008-10-09 10:25:00,1.1235,1.1235,1.1228,1.1231,641599976.0
2008-10-09 10:26:00,1.123,1.1237,1.123,1.1237,641599976.0
2008-10-09 10:27:00,1.1236,1.1238,1.1234,1.1236,641599976.0
2008-10-09 10:28:00,1.1237,1.1241,1.1237,1.124,641599976.0
2008-10-09 10:29:00,1.1241,1.1243,1.124,1.1241,641599976.0
2008-10-09 10:30:00,1.1242,1.1244,1.1237,1.124,641599976.0
2008-10-09 10:31:00,1.1239,1.124,1.1232,1.1233,641599976.0
2008-10-09 10:32:00,1.1234,1.1236,1.1233,1.1236,641599976.0
2008-10-09 10:33:00,1.1237,1.1239,1.1234,1.1239,641599976.0
2008-10-09 10:34:00,1.124,1.1249,1.124,1.1249,641599976.0
2008-10-09 10:35:00,1.125,1.1251,1.1246,1.1247,641599976.0
2008-10-09 10:36:00,1.1246,1.1251,1.1246,1.1248,641599976.0
2008-10-09 10:37:00,1.1247,1.1249,1.1246,1.1249,641599976.0
2008-10-09 10:38:00,1.1248,1.125,1.1245,1.1248,641599976.0
2008-10-09 10:39:00,1.1249,1.1251,1.1247,1.1248,641599976.0
2008-10-09 10:40:00,1.1249,1.1252,1.1248,1.125,641599976.0
2008-10-09 10:41:00,1.1249,1.1251,1.1248,1.125,641599976.0
2008-10-09 10:42:00,1.1249,1.1254,1.1249,1.1253,641599976.0
2008-10-09 10:43:00,1.1254,1.1258,1.1254,1.1257,641599976.0
2008-10-09 10:44:00,1.1258,1.1265,1.1257,1.1262,641599976.0
2008-10-09 10:45:00,1.1263,1.1263,1.126,1.1261,641599976.0
2008-10-09 10:46:00,1.126,1.1263,1.126,1.1262,641599976.0
2008-10-09 10:47:00,1.1261,1.1269,1.1261,1.1267,641599976.0
2008-10-09 10:48:00,1.1266,1.1271,1.1265,1.127,641599976.0
2008-10-09 10:49:00,1.1269,1.1272,1.1265,1.1266,641599976.0
2008-10-09 10:50:00,1.1267,1.1269,1.1266,1.1266,641599976.0
2008-10-09 10:51:00,1.1265,1.1268,1.1262,1.1264,641599976.0
2008-10-09 10:52:00,1.1263,1.1265,1.1262,1.1264,641599976.0
2008-10-09 10:53:00,1.1265,1.1267,1.1263,1.1263,641599976.0
2008-10-09 10:54:00,1.1264,1.1266,1.1263,1.1264,641599976.0
2008-10-09 10:55:00,1.1265,1.1266,1.1262,1.1263,641599976.0
2008-10-09 10:56:00,1.1262,1.1263,1.1259,1.126,641599976.0
2008-10-09 10:57:00,1.1259,1.126,1.1257,1.1257,641599976.0
2008-10-09 10:58:00,1.1256,1.1257,1.1254,1.1254,641599976.0
2008-10-09 10:59:00,1.1253,1.1254,1.1252,1.1253,641599976.0
2008-10-09 11:00:00,1.1252,1.1256,1.1252,1.1253,641599976.0
2008-10-09 11:01:00,1.1252,1.1259,1.1252,1.1255,641599976.0
2008-10-09 11:02:00,1.1254,1.1256,1.1253,1.1255,641599976.0
2008-10-09 11:03:00,1.1256,1.1259,1.1254,1.1258,641599976.0
2008-10-09 11:04:00,1.1257,1.1262,1.1257,1.1262,641599976.0
2008-10-09 11:05:00,1.1261,1.1262,1.1259,1.126,641599976.0
2008-10-09 11:06:00,1.1259,1.1262,1.1259,1.1261,641599976.0
2008-10-09 11:07:00,1.126,1.1261,1.1258,1.1259,641599976.0
2008-10-09 11:08:00,1.126,1.1265,1.126,1.1264,641599976.0
2008-10-09 11:09:00,1.1265,1.1266,1.1262,1.1266,641599976.0
2008-10-09 11:10:00,1.1265,1.1267,1.1264,1.1265,641599976.0
2008-10-09 11:11:00,1.1266,1.1266,1.1261,1.1265,641599976.0
2008-10-09 11:12:00,1.1266,1.1266,1.1263,1.1264,641599976.0
2008-10-09 11:13:00,1.1263,1.1265,1.1262,1.1265,641599976.0
2008-10-09 11:14:00,1.1264,1.1266,1.1264,1.1266,641599976.0
2008-10-09 11:15:00,1.1265,1.1266,1.1257,1.1257,641599976.0
2008-10-09 11:16:00,1.1256,1.1257,1.1254,1.1256,641599976.0
2008-10-09 11:17:00,1.1257,1.1257,1.1255,1.1257,641599976.0
2008-10-09 11:18:00,1.1256,1.1257,1.1253,1.1255,641599976.0
2008-10-09 11:19:00,1.1254,1.1258,1.1254,1.1258,641599976.0
2008-10-09 11:20:00,1.1257,1.1258,1.1255,1.1257,641599976.0
2008-10-09 11:21:00,1.1259,1.1262,1.1258,1.1261,641599976.0
2008-10-09 11:22:00,1.1262,1.1265,1.1261,1.1263,641599976.0
2008-10-09 11:23:00,1.1262,1.1268,1.1261,1.1268,641599976.0
2008-10-09 11:24:00,1.1269,1.1274,1.1269,1.1271,641599976.0
2008-10-09 11:25:00,1.127,1.1272,1.1263,1.1263,641599976.0
2008-10-09 11:26:00,1.1264,1.1267,1.1262,1.1262,641599976.0
2008-10-09 11:27:00,1.1261,1.1262,1.1257,1.1257,641599976.0
2008-10-09 11:28:00,1.1258,1.126,1.1256,1.126,641599976.0
2008-10-09 11:29:00,1.1261,1.1262,1.1258,1.1259,641599976.0
2008-10-09 11:30:00,1.1258,1.1258,1.1255,1.1255,641599976.0
2008-10-09 11:31:00,1.1256,1.1256,1.1252,1.1255,641599976.0
2008-10-09 11:32:00,1.1254,1.1257,1.1254,1.1257,641599976.0
2008-10-09 11:33:00,1.1256,1.1262,1.1256,1.1259,641599976.0
2008-10-09 11:34:00,1.126,1.1265,1.126,1.1263,641599976.0
2008-10-09 11:35:00,1.1264,1.1268,1.1263,1.1265,641599976.0
2008-10-09 11:36:00,1.1264,1.1264,1.1259,1.1259,641599976.0
2008-10-09 11:37:00,1.1258,1.1258,1.1252,1.1254,641599976.0
2008-10-09 11:38:00,1.1253,1.1254,1.1251,1.1253,641599976.0
2008-10-09 11:39:00,1.1252,1.1255,1.1251,1.1253,641599976.0
2008-10-09 11:40:00,1.1254,1.1258,1.1254,1.1258,641599976.0
2008-10-09 11:41:00,1.1259,1.1262,1.1256,1.1258,641599976.0
2008-10-09 11:42:00,1.1259,1.1263,1.1257,1.1257,641599976.0
2008-10-09 11:43:00,1.1258,1.1263,1.1258,1.1262,641599976.0
2008-10-09 11:44:00,1.1261,1.1262,1.1258,1.1261,641599976.0
2008-10-09 11:45:00,1.1262,1.1265,1.126,1.1263,641599976.0
2008-10-09 11:46:00,1.1264,1.1266,1.1262,1.1264,641599976.0
2008-10-09 11:47:00,1.1265,1.1267,1.1265,1.1265,641599976.0
2008-10-09 11:48:00,1.1266,1.1267,1.1264,1.1264,641599976.0
2008-10-09 11:49:00,1.1265,1.1266,1.1262,1.1263,641599976.0
2008-10-09 11:50:00,1.1264,1.1264,1.1256,1.1256,641599976.0
2008-10-09 11:51:00,1.1257,1.126,1.1255,1.1259,641599976.0
2008-10-09 11:52:00,1.1258,1.1263,1.1257,1.1262,641599976.0
2008-10-09 11:53:00,1.1261,1.1263,1.1257,1.126,641599976.0
2008-10-09 11:54:00,1.1261,1.1261,1.1259,1.126,641599976.0
2008-10-09 11:55:00,1.1259,1.1259,1.1255,1.1257,641599976.0
2008-10-09 11:56:00,1.1256,1.1259,1.1254,1.1254,641599976.0
2008-10-09 11:57:00,1.1255,1.1256,1.1247,1.1249,641599976.0
2008-10-09 11:58:00,1.125,1.125,1.1243,1.1243,641599976.0
2008-10-09 11:59:00,1.1244,1.1246,1.124,1.1241,641599976.0
2008-10-09 12:00:00,1.124,1.1241,1.1237,1.1238,641599976.0
2008-10-09 12:01:00,1.1239,1.1242,1.1239,1.1241,641599976.0
2008-10-09 12:02:00,1.1242,1.1245,1.124,1.1244,641599976.0
2008-10-09 12:03:00,1.1243,1.1245,1.124,1.1241,641599976.0
2008-10-09 12:04:00,1.1242,1.1244,1.1241,1.1244,641599976.0
2008-10-09 12:05:00,1.1243,1.1245,1.1242,1.1244,641599976.0
2008-10-09 12:06:00,1.1245,1.1251,1.1244,1.1248,641599976.0
2008-10-09 12:07:00,1.1247,1.1247,1.1242,1.1244,641599976.0
2008-10-09 12:08:00,1.1243,1.1246,1.1243,1.1245,641599976.0
2008-10-09 12:09:00,1.1246,1.1248,1.1245,1.1247,641599976.0
2008-10-09 12:10:00,1.1246,1.1247,1.1244,1.1244,641599976.0
2008-10-09 12:11:00,1.1245,1.1249,1.1244,1.1248,641599976.0
2008-10-09 12:12:00,1.1247,1.1251,1.1246,1.1251,641599976.0
2008-10-09 12:13:00,1.125,1.1254,1.1248,1.1253,641599976.0
2008-10-09 12:14:00,1.1254,1.1258,1.1253,1.1258,641599976.0
2008-10-09 12:15:00,1.1259,1.1259,1.1255,1.1258,641599976.0
2008-10-09 12:16:00,1.1259,1.126,1.1258,1.126,641599976.0
2008-10-09 12:17:00,1.1259,1.126,1.1258,1.126,641599976.0
2008-10-09 12:18:00,1.1258,1.1259,1.1256,1.1259,641599976.0
2008-10-09 12:19:00,1.1258,1.1259,1.1256,1.1256,641599976.0
2008-10-09 12:20:00,1.1254,1.1256,1.1254,1.1255,641599976.0
2008-10-09 12:21:00,1.1256,1.1262,1.1256,1.1258,641599976.0
2008-10-09 12:22:00,1.1257,1.1259,1.1257,1.1259,641599976.0
2008-10-09 12:23:00,1.126,1.126,1.1256,1.1259,641599976.0
2008-10-09 12:24:00,1.126,1.1269,1.126,1.1266,641599976.0
2008-10-09 12:25:00,1.1267,1.1269,1.1264,1.1268,641599976.0
2008-10-09 12:26:00,1.1267,1.127,1.1266,1.1266,641599976.0
2008-10-09 12:27:00,1.1269,1.1275,1.1269,1.1274,641599976.0
2008-10-09 12:28:00,1.1275,1.1282,1.1275,1.1277,641599976.0
2008-10-09 12:29:00,1.1278,1.1278,1.1274,1.1275,641599976.0
2008-10-09 12:30:00,1.1274,1.1278,1.1273,1.1277,641599976.0
2008-10-09 12:31:00,1.1278,1.1282,1.1276,1.128,641599976.0
2008-10-09 12:32:00,1.1281,1.1282,1.1277,1.1278,641599976.0
2008-10-09 12:33:00,1.1277,1.1282,1.1275,1.1281,641599976.0
2008-10-09 12:34:00,1.1279,1.1281,1.1277,1.1278,641599976.0
2008-10-09 12:35:00,1.1277,1.128,1.1277,1.1278,641599976.0
2008-10-09 12:36:00,1.1279,1.1283,1.1278,1.128,641599976.0
2008-10-09 12:37:00,1.1281,1.1282,1.1279,1.128,641599976.0
2008-10-09 12:38:00,1.1279,1.128,1.1275,1.1277,641599976.0
2008-10-09 12:39:00,1.1278,1.1282,1.1278,1.1282,641599976.0
2008-10-09 12:40:00,1.1281,1.1283,1.1279,1.1283,641599976.0
2008-10-09 12:41:00,1.1284,1.1289,1.1284,1.1287,641599976.0
2008-10-09 12:42:00,1.1288,1.1289,1.1286,1.1288,641599976.0
2008-10-09 12:43:00,1.1287,1.1288,1.1286,1.1287,641599976.0
2008-10-09 12:44:00,1.1288,1.1288,1.1286,1.1288,641599976.0
2008-10-09 12:45:00,1.1287,1.1289,1.1286,1.1289,641599976.0
2008-10-09 12:46:00,1.129,1.1292,1.1288,1.1291,641599976.0
2008-10-09 12:47:00,1.1292,1.1292,1.1292,1.1292,641599976.0
2008-10-09 12:48:00,1.1291,1.1296,1.1291,1.1295,641599976.0
2008-10-09 12:49:00,1.1294,1.1297,1.1294,1.1296,641599976.0
2008-10-09 12:50:00,1.1297,1.1305,1.1295,1.1304,641599976.0
2008-10-09 12:51:00,1.1305,1.1305,1.1299,1.1299,641599976.0
2008-10-09 12:52:00,1.1298,1.1299,1.1293,1.1294,641599976.0
2008-10-09 12:53:00,1.1295,1.1296,1.1292,1.1294,641599976.0
2008-10-09 12:54:00,1.1295,1.1299,1.1295,1.1298,641599976.0
2008-10-09 12:55:00,1.1299,1.1299,1.1295,1.1296,641599976.0
2008-10-09 12:56:00,1.1295,1.1296,1.1293,1.1293,641599976.0
2008-10-09 12:57:00,1.1292,1.1299,1.1292,1.1297,641599976.0
2008-10-09 12:58:00,1.1296,1.1297,1.1295,1.1296,641599976.0
2008-10-09 12:59:00,1.1294,1.1297,1.1288,1.1288,641599976.0
2008-10-09 13:00:00,1.1289,1.1293,1.1289,1.1291,641599976.0
2008-10-09 13:01:00,1.1292,1.1296,1.1291,1.1293,641599976.0
2008-10-09 13:02:00,1.1294,1.1297,1.1292,1.1295,641599976.0
2008-10-09 13:03:00,1.1293,1.1296,1.1293,1.1296,641599976.0
2008-10-09 13:04:00,1.1295,1.1296,1.1293,1.1296,641599976.0
2008-10-09 13:05:00,1.1297,1.1301,1.1296,1.1299,641599976.0
2008-10-09 13:06:00,1.1298,1.13,1.1295,1.1298,641599976.0
2008-10-09 13:07:00,1.1297,1.1302,1.1297,1.13,641599976.0
2008-10-09 13:08:00,1.1302,1.1302,1.1299,1.1301,641599976.0
2008-10-09 13:09:00,1.13,1.1301,1.1292,1.1293,641599976.0
2008-10-09 13:10:00,1.1295,1.1299,1.129,1.1295,641599976.0
2008-10-09 13:11:00,1.1294,1.1299,1.1293,1.1297,641599976.0
2008-10-09 13:12:00,1.1298,1.13,1.1297,1.1298,641599976.0
2008-10-09 13:13:00,1.1299,1.1301,1.1297,1.1301,641599976.0
2008-10-09 13:14:00,1.13,1.1302,1.1298,1.1301,641599976.0
2008-10-09 13:15:00,1.1302,1.1306,1.1301,1.1304,641599976.0
2008-10-09 13:16:00,1.1303,1.1305,1.1302,1.1304,641599976.0
2008-10-09 13:17:00,1.1305,1.1307,1.1304,1.1307,641599976.0
2008-10-09 13:18:00,1.1308,1.1312,1.1308,1.1312,641599976.0
2008-10-09 13:19:00,1.1314,1.1316,1.1311,1.1312,641599976.0
2008-10-09 13:20:00,1.1313,1.1315,1.1311,1.1312,641599976.0
2008-10-09 13:21:00,1.1313,1.1313,1.1309,1.131,641599976.0
2008-10-09 13:22:00,1.1311,1.1312,1.1311,1.1311,641599976.0
2008-10-09 13:23:00,1.1312,1.1313,1.1309,1.131,641599976.0
2008-10-09 13:24:00,1.1309,1.131,1.1307,1.131,641599976.0
2008-10-09 13:25:00,1.1309,1.131,1.1307,1.1307,641599976.0
2008-10-09 13:26:00,1.1308,1.1308,1.1304,1.1307,641599976.0
2008-10-09 13:27:00,1.1308,1.131,1.1306,1.1307,641599976.0
2008-10-09 13:28:00,1.1306,1.1307,1.1302,1.1303,641599976.0
2008-10-09 13:29:00,1.1302,1.1305,1.13,1.1302,641599976.0
2008-10-09 13:30:00,1.1301,1.1301,1.1298,1.13,641599976.0
2008-10-09 13:31:00,1.1299,1.1299,1.1298,1.1298,641599976.0
2008-10-09 13:32:00,1.1299,1.1301,1.1297,1.1298,641599976.0
2008-10-09 13:33:00,1.1299,1.1301,1.1297,1.1298,641599976.0
2008-10-09 13:34:00,1.1299,1.1299,1.1296,1.1298,641599976.0
2008-10-09 13:35:00,1.1299,1.13,1.1298,1.1299,641599976.0
2008-10-09 13:36:00,1.13,1.1302,1.1298,1.1299,641599976.0
2008-10-09 13:37:00,1.1298,1.1299,1.1289,1.129,641599976.0
2008-10-09 13:38:00,1.1292,1.1293,1.1288,1.1293,641599976.0
2008-10-09 13:39:00,1.1292,1.1292,1.1288,1.1288,641599976.0
2008-10-09 13:40:00,1.1287,1.1289,1.1285,1.1287,641599976.0
2008-10-09 13:41:00,1.1288,1.1293,1.1286,1.1291,641599976.0
2008-10-09 13:42:00,1.129,1.1294,1.1289,1.1293,641599976.0
2008-10-09 13:43:00,1.1295,1.13,1.1295,1.1299,641599976.0
2008-10-09 13:44:00,1.13,1.1303,1.1298,1.1299,641599976.0
2008-10-09 13:45:00,1.13,1.1301,1.1298,1.1299,641599976.0
2008-10-09 13:46:00,1.1298,1.1299,1.1297,1.1297,641599976.0
2008-10-09 13:47:00,1.1298,1.13,1.1297,1.13,641599976.0
2008-10-09 13:48:00,1.1301,1.1305,1.1299,1.1303,641599976.0
2008-10-09 13:49:00,1.1304,1.1304,1.13,1.13,641599976.0
2008-10-09 13:50:00,1.1301,1.1301,1.1297,1.1298,641599976.0
2008-10-09 13:51:00,1.1299,1.1307,1.1298,1.1306,641599976.0
2008-10-09 13:52:00,1.1307,1.1311,1.1306,1.131,641599976.0
2008-10-09 13:53:00,1.1311,1.1311,1.1305,1.1306,641599976.0
2008-10-09 13:54:00,1.1307,1.1308,1.1304,1.1305,641599976.0
2008-10-09 13:55:00,1.1304,1.1307,1.1304,1.1304,641599976.0
2008-10-09 13:56:00,1.1303,1.1303,1.1299,1.1299,641599976.0
2008-10-09 13:57:00,1.13,1.13,1.1297,1.1298,641599976.0
2008-10-09 13:58:00,1.1297,1.1303,1.1297,1.1297,641599976.0
2008-10-09 13:59:00,1.1296,1.1299,1.1296,1.1299,641599976.0
2008-10-09 14:00:00,1.1298,1.1301,1.1297,1.13,641599976.0
2008-10-09 14:01:00,1.1301,1.1304,1.13,1.1304,641599976.0
2008-10-09 14:02:00,1.1303,1.1307,1.1303,1.1305,641599976.0
2008-10-09 14:03:00,1.1304,1.1307,1.1304,1.1307,641599976.0
2008-10-09 14:04:00,1.1306,1.1308,1.1305,1.1305,641599976.0
2008-10-09 14:05:00,1.1304,1.1309,1.1304,1.1308,641599976.0
2008-10-09 14:06:00,1.1309,1.1309,1.1305,1.1307,641599976.0
2008-10-09 14:07:00,1.1306,1.1308,1.1301,1.1301,641599976.0
2008-10-09 14:08:00,1.13,1.13,1.1295,1.1298,641599976.0
2008-10-09 14:09:00,1.1297,1.1299,1.1297,1.1299,641599976.0
2008-10-09 14:10:00,1.13,1.1303,1.1297,1.1297,641599976.0
2008-10-09 14:11:00,1.1296,1.1298,1.1291,1.1292,641599976.0
2008-10-09 14:12:00,1.1291,1.13,1.129,1.13,641599976.0
2008-10-09 14:13:00,1.1298,1.1305,1.1298,1.1303,641599976.0
2008-10-09 14:14:00,1.1304,1.1304,1.1297,1.1299,641599976.0
2008-10-09 14:15:00,1.13,1.13,1.1297,1.1299,641599976.0
2008-10-09 14:16:00,1.1298,1.1299,1.1288,1.1289,641599976.0
2008-10-09 14:17:00,1.129,1.1292,1.1289,1.1291,641599976.0
2008-10-09 14:18:00,1.129,1.1293,1.129,1.1293,641599976.0
2008-10-09 14:19:00,1.1294,1.1294,1.129,1.1294,641599976.0
2008-10-09 14:20:00,1.1293,1.1294,1.129,1.129,641599976.0
2008-10-09 14:21:00,1.1291,1.1292,1.129,1.129,641599976.0
2008-10-09 14:22:00,1.1291,1.1291,1.129,1.129,641599976.0
2008-10-09 14:23:00,1.1289,1.1291,1.1288,1.129,641599976.0
2008-10-09 14:24:00,1.1289,1.129,1.1287,1.129,641599976.0
2008-10-09 14:25:00,1.1289,1.1294,1.1289,1.1294,641599976.0
2008-10-09 14:26:00,1.1295,1.1296,1.1288,1.1288,641599976.0
2008-10-09 14:27:00,1.1289,1.1298,1.1288,1.1297,641599976.0
2008-10-09 14:28:00,1.1298,1.13,1.1296,1.1299,641599976.0
2008-10-09 14:29:00,1.1298,1.1304,1.1295,1.1297,641599976.0
2008-10-09 14:30:00,1.1298,1.1301,1.1292,1.13,641599976.0
2008-10-09 14:31:00,1.1299,1.13,1.1296,1.1299,641599976.0
2008-10-09 14:32:00,1.1298,1.1302,1.1288,1.1288,641599976.0
2008-10-09 14:33:00,1.1287,1.1291,1.1284,1.1284,641599976.0
2008-10-09 14:34:00,1.1285,1.1288,1.1282,1.1287,641599976.0
2008-10-09 14:35:00,1.1288,1.1289,1.1283,1.1284,641599976.0
2008-10-09 14:36:00,1.1285,1.1291,1.1282,1.1288,641599976.0
2008-10-09 14:37:00,1.1289,1.1297,1.1287,1.1294,641599976.0
2008-10-09 14:38:00,1.1295,1.1297,1.1291,1.1293,641599976.0
2008-10-09 14:39:00,1.1294,1.1295,1.129,1.1291,641599976.0
2008-10-09 14:40:00,1.129,1.1296,1.1289,1.1294,641599976.0
2008-10-09 14:41:00,1.1293,1.1296,1.129,1.1292,641599976.0
2008-10-09 14:42:00,1.1293,1.1294,1.129,1.1291,641599976.0
2008-10-09 14:43:00,1.129,1.1292,1.1288,1.1291,641599976.0
2008-10-09 14:44:00,1.1292,1.1292,1.1286,1.1288,641599976.0
2008-10-09 14:45:00,1.1287,1.1289,1.1286,1.1287,641599976.0
2008-10-09 14:46:00,1.1286,1.1287,1.1283,1.1285,641599976.0
2008-10-09 14:47:00,1.1284,1.1287,1.1284,1.1286,641599976.0
2008-10-09 14:48:00,1.1287,1.1288,1.1286,1.1288,641599976.0
2008-10-09 14:49:00,1.1287,1.1288,1.1287,1.1287,641599976.0
2008-10-09 14:50:00,1.1288,1.1288,1.1285,1.1287,641599976.0
2008-10-09 14:51:00,1.1286,1.1287,1.1282,1.1283,641599976.0
2008-10-09 14:52:00,1.1282,1.1284,1.1278,1.1281,641599976.0
2008-10-09 14:53:00,1.128,1.1294,1.1279,1.1294,641599976.0
2008-10-09 14:54:00,1.1293,1.1297,1.1293,1.1297,641599976.0
2008-10-09 14:55:00,1.1296,1.1298,1.1294,1.1294,641599976.0
2008-10-09 14:56:00,1.1293,1.1302,1.1293,1.1302,641599976.0
2008-10-09 14:57:00,1.1301,1.1302,1.1298,1.1301,641599976.0
2008-10-09 14:58:00,1.1302,1.1309,1.1301,1.1309,641599976.0
2008-10-09 14:59:00,1.131,1.1312,1.1307,1.1311,641599976.0
2008-10-09 15:00:00,1.1312,1.1313,1.1305,1.1309,641599976.0
2008-10-09 15:01:00,1.1308,1.1312,1.1306,1.131,641599976.0
2008-10-09 15:02:00,1.1311,1.1312,1.1308,1.1308,641599976.0
2008-10-09 15:03:00,1.1307,1.1307,1.1299,1.1299,641599976.0
2008-10-09 15:04:00,1.13,1.1304,1.1298,1.1303,641599976.0
2008-10-09 15:05:00,1.1302,1.1305,1.1302,1.1303,641599976.0
2008-10-09 15:06:00,1.1304,1.1309,1.1302,1.1306,641599976.0
2008-10-09 15:07:00,1.1307,1.1308,1.1305,1.1308,641599976.0
2008-10-09 15:08:00,1.1307,1.1308,1.1306,1.1306,641599976.0
2008-10-09 15:09:00,1.1305,1.1305,1.1303,1.1304,641599976.0
2008-10-09 15:10:00,1.1303,1.1312,1.1303,1.1307,641599976.0
2008-10-09 15:11:00,1.1306,1.1309,1.1305,1.1307,641599976.0
2008-10-09 15:12:00,1.1306,1.1306,1.1303,1.1305,641599976.0
2008-10-09 15:13:00,1.1304,1.1305,1.1304,1.1304,641599976.0
2008-10-09 15:14:00,1.1303,1.1304,1.1303,1.1303,641599976.0
2008-10-09 15:15:00,1.1304,1.1305,1.1302,1.1304,641599976.0
2008-10-09 15:16:00,1.1305,1.1308,1.1304,1.1308,641599976.0
2008-10-09 15:17:00,1.1307,1.131,1.1306,1.1306,641599976.0
2008-10-09 15:18:00,1.1307,1.1308,1.1304,1.1304,641599976.0
2008-10-09 15:19:00,1.1303,1.1308,1.1303,1.1307,641599976.0
2008-10-09 15:20:00,1.1308,1.1308,1.1302,1.1306,641599976.0
2008-10-09 15:21:00,1.1307,1.1307,1.1305,1.1307,641599976.0
2008-10-09 15:22:00,1.1306,1.1308,1.1304,1.1305,641599976.0
2008-10-09 15:23:00,1.1304,1.1306,1.1304,1.1305,641599976.0
2008-10-09 15:24:00,1.1304,1.1305,1.1302,1.1302,641599976.0
2008-10-09 15:25:00,1.1303,1.1305,1.1302,1.1305,641599976.0
2008-10-09 15:26:00,1.1306,1.1306,1.1303,1.1304,641599976.0
2008-10-09 15:27:00,1.1303,1.1306,1.1302,1.1306,641599976.0
2008-10-09 15:28:00,1.1307,1.1311,1.1303,1.131,641599976.0
2008-10-09 15:29:00,1.1311,1.1318,1.1311,1.1316,641599976.0
2008-10-09 15:30:00,1.1317,1.1317,1.1311,1.1313,641599976.0
2008-10-09 15:31:00,1.1312,1.1315,1.1312,1.1313,641599976.0
2008-10-09 15:32:00,1.1312,1.1315,1.1312,1.1313,641599976.0
2008-10-09 15:33:00,1.1314,1.1317,1.1311,1.1315,641599976.0
2008-10-09 15:34:00,1.1316,1.1321,1.1314,1.1321,641599976.0
2008-10-09 15:35:00,1.132,1.1322,1.1319,1.1321,641599976.0
2008-10-09 15:36:00,1.1322,1.1322,1.1317,1.1322,641599976.0
2008-10-09 15:37:00,1.1323,1.1328,1.1323,1.1328,641599976.0
2008-10-09 15:38:00,1.1327,1.1327,1.1324,1.1325,641599976.0
2008-10-09 15:39:00,1.1324,1.1326,1.1322,1.1323,641599976.0
2008-10-09 15:40:00,1.1322,1.1325,1.1319,1.1319,641599976.0
2008-10-09 15:41:00,1.132,1.1325,1.1319,1.1324,641599976.0
2008-10-09 15:42:00,1.1321,1.1325,1.1316,1.1319,641599976.0
2008-10-09 15:43:00,1.132,1.1321,1.1313,1.1315,641599976.0
2008-10-09 15:44:00,1.1314,1.1318,1.1314,1.1316,641599976.0
2008-10-09 15:45:00,1.1317,1.1317,1.1312,1.1316,641599976.0
2008-10-09 15:46:00,1.1317,1.1317,1.1309,1.131,641599976.0
2008-10-09 15:47:00,1.1309,1.1309,1.1304,1.1305,641599976.0
2008-10-09 15:48:00,1.1306,1.1307,1.1304,1.1307,641599976.0
2008-10-09 15:49:00,1.1308,1.131,1.1306,1.1307,641599976.0
2008-10-09 15:50:00,1.1306,1.1312,1.1305,1.131,641599976.0
2008-10-09 15:51:00,1.1311,1.1312,1.131,1.1311,641599976.0
2008-10-09 15:52:00,1.131,1.1312,1.1309,1.1311,641599976.0
2008-10-09 15:53:00,1.1312,1.1312,1.131,1.1312,641599976.0
2008-10-09 15:54:00,1.131,1.1312,1.131,1.1311,641599976.0
2008-10-09 15:55:00,1.1312,1.1312,1.1309,1.131,641599976.0
2008-10-09 15:56:00,1.1309,1.1321,1.1309,1.132,641599976.0
2008-10-09 15:57:00,1.1319,1.132,1.1316,1.1317,641599976.0
2008-10-09 15:58:00,1.1318,1.1319,1.1316,1.1319,641599976.0
2008-10-09 15:59:00,1.1318,1.1321,1.1316,1.132,641599976.0
2008-10-09 16:00:00,1.1319,1.1325,1.1317,1.1325,641599976.0
2008-10-09 16:01:00,1.1324,1.1325,1.131,1.1311,641599976.0
2008-10-09 16:02:00,1.131,1.1315,1.131,1.1314,641599976.0
2008-10-09 16:03:00,1.1315,1.1316,1.1313,1.1313,641599976.0
2008-10-09 16:04:00,1.1314,1.1314,1.131,1.1311,641599976.0
2008-10-09 16:05:00,1.1313,1.1315,1.1311,1.1312,641599976.0
2008-10-09 16:06:00,1.1313,1.1315,1.1312,1.1314,641599976.0
2008-10-09 16:07:00,1.1313,1.1315,1.1311,1.1315,641599976.0
2008-10-09 16:08:00,1.1314,1.1314,1.1308,1.1308,641599976.0
2008-10-09 16:09:00,1.1309,1.1318,1.1309,1.1318,641599976.0
2008-10-09 16:10:00,1.1317,1.1325,1.1314,1.1324,641599976.0
2008-10-09 16:11:00,1.1323,1.1331,1.1323,1.1331,641599976.0
2008-10-09 16:12:00,1.1332,1.1332,1.1328,1.1331,641599976.0
2008-10-09 16:13:00,1.1332,1.1335,1.1332,1.1333,641599976.0
2008-10-09 16:14:00,1.1332,1.1334,1.1329,1.133,641599976.0
2008-10-09 16:15:00,1.1329,1.1335,1.1328,1.1335,641599976.0
2008-10-09 16:16:00,1.1334,1.1337,1.133,1.1331,641599976.0
2008-10-09 16:17:00,1.133,1.1331,1.1328,1.1329,641599976.0
2008-10-09 16:18:00,1.133,1.133,1.1325,1.1328,641599976.0
2008-10-09 16:19:00,1.1327,1.133,1.1323,1.1328,641599976.0
2008-10-09 16:20:00,1.1329,1.1332,1.1328,1.1331,641599976.0
2008-10-09 16:21:00,1.133,1.1334,1.1328,1.1334,641599976.0
2008-10-09 16:22:00,1.1333,1.1336,1.1332,1.1336,641599976.0
2008-10-09 16:23:00,1.1337,1.134,1.1335,1.1338,641599976.0
2008-10-09 16:24:00,1.1339,1.134,1.1337,1.134,641599976.0
2008-10-09 16:25:00,1.1339,1.1341,1.1333,1.1334,641599976.0
2008-10-09 16:26:00,1.1335,1.1337,1.1333,1.1334,641599976.0
2008-10-09 16:27:00,1.1335,1.134,1.1334,1.1335,641599976.0
2008-10-09 16:28:00,1.1336,1.1336,1.1331,1.1331,641599976.0
2008-10-09 16:29:00,1.1332,1.1336,1.1332,1.1333,641599976.0
2008-10-09 16:30:00,1.1334,1.1334,1.1326,1.1327,641599976.0
2008-10-09 16:31:00,1.1326,1.1329,1.1323,1.1325,641599976.0
2008-10-09 16:32:00,1.1324,1.1326,1.1322,1.1325,641599976.0
2008-10-09 16:33:00,1.1326,1.1327,1.1319,1.1322,641599976.0
2008-10-09 16:34:00,1.1321,1.1323,1.1318,1.1322,641599976.0
2008-10-09 16:35:00,1.1321,1.1326,1.132,1.1322,641599976.0
2008-10-09 16:36:00,1.1321,1.1323,1.1315,1.1319,641599976.0
2008-10-09 16:37:00,1.1318,1.132,1.1316,1.1319,641599976.0
2008-10-09 16:38:00,1.1318,1.1326,1.1316,1.1324,641599976.0
2008-10-09 16:39:00,1.1323,1.1324,1.1321,1.1321,641599976.0
2008-10-09 16:40:00,1.1322,1.1323,1.1319,1.1319,641599976.0
2008-10-09 16:41:00,1.1318,1.1319,1.1305,1.1306,641599976.0
2008-10-09 16:42:00,1.1308,1.1314,1.1305,1.1314,641599976.0
2008-10-09 16:43:00,1.1315,1.1323,1.1315,1.1322,641599976.0
2008-10-09 16:44:00,1.1321,1.1324,1.1319,1.1324,641599976.0
2008-10-09 16:45:00,1.1323,1.1324,1.1312,1.1312,641599976.0
2008-10-09 16:46:00,1.131,1.1313,1.1308,1.1313,641599976.0
2008-10-09 16:47:00,1.1312,1.1316,1.1311,1.1316,641599976.0
2008-10-09 16:48:00,1.1317,1.1324,1.1313,1.1323,641599976.0
2008-10-09 16:49:00,1.1324,1.133,1.1324,1.1329,641599976.0
2008-10-09 16:50:00,1.1328,1.1333,1.1328,1.133,641599976.0
2008-10-09 16:51:00,1.1329,1.1335,1.1329,1.1334,641599976.0
2008-10-09 16:52:00,1.1335,1.1337,1.1328,1.1329,641599976.0
2008-10-09 16:53:00,1.1328,1.133,1.1325,1.1325,641599976.0
2008-10-09 16:54:00,1.1324,1.1326,1.1316,1.1317,641599976.0
2008-10-09 16:55:00,1.1318,1.1326,1.1318,1.1326,641599976.0
2008-10-09 16:56:00,1.1325,1.1327,1.132,1.1321,641599976.0
2008-10-09 16:57:00,1.132,1.1324,1.1319,1.1322,641599976.0
2008-10-09 16:58:00,1.1321,1.1323,1.1313,1.1318,641599976.0
2008-10-09 16:59:00,1.1319,1.1321,1.1316,1.1316,641599976.0
2008-10-09 17:00:00,1.1315,1.1316,1.1313,1.1314,641599976.0
2008-10-09 17:01:00,1.1315,1.1321,1.1314,1.1319,641599976.0
2008-10-09 17:02:00,1.1318,1.1322,1.1315,1.1317,641599976.0
2008-10-09 17:03:00,1.1318,1.132,1.1309,1.1312,641599976.0
2008-10-09 17:04:00,1.1313,1.1318,1.1311,1.1318,641599976.0
2008-10-09 17:05:00,1.1319,1.1338,1.1318,1.1332,641599976.0
2008-10-09 17:06:00,1.1331,1.1336,1.133,1.1331,641599976.0
2008-10-09 17:07:00,1.133,1.133,1.1317,1.1318,641599976.0
2008-10-09 17:08:00,1.1319,1.1321,1.1312,1.1319,641599976.0
2008-10-09 17:09:00,1.132,1.1327,1.1319,1.1327,641599976.0
2008-10-09 17:10:00,1.1328,1.1332,1.1321,1.1323,641599976.0
2008-10-09 17:11:00,1.1321,1.1324,1.1318,1.1324,641599976.0
2008-10-09 17:12:00,1.1323,1.133,1.1322,1.133,641599976.0
2008-10-09 17:13:00,1.1329,1.1334,1.1326,1.1329,641599976.0
2008-10-09 17:14:00,1.1328,1.1333,1.1323,1.1326,641599976.0
2008-10-09 17:15:00,1.1325,1.1329,1.1323,1.1324,641599976.0
2008-10-09 17:16:00,1.1325,1.1331,1.1321,1.1326,641599976.0
2008-10-09 17:17:00,1.1327,1.1327,1.1323,1.1325,641599976.0
2008-10-09 17:18:00,1.1324,1.1329,1.1324,1.1329,641599976.0
2008-10-09 17:19:00,1.1328,1.1332,1.1325,1.1327,641599976.0
2008-10-09 17:20:00,1.1328,1.1331,1.1327,1.1329,641599976.0
2008-10-09 17:21:00,1.133,1.1331,1.1321,1.1322,641599976.0
2008-10-09 17:22:00,1.132,1.1321,1.1317,1.1319,641599976.0
2008-10-09 17:23:00,1.1318,1.1318,1.1314,1.1318,641599976.0
2008-10-09 17:24:00,1.1317,1.1318,1.1313,1.1316,641599976.0
2008-10-09 17:25:00,1.1317,1.1318,1.1311,1.1313,641599976.0
2008-10-09 17:26:00,1.1314,1.1317,1.1307,1.1313,641599976.0
2008-10-09 17:27:00,1.1314,1.1319,1.1311,1.1317,641599976.0
2008-10-09 17:28:00,1.1318,1.1323,1.1315,1.1319,641599976.0
2008-10-09 17:29:00,1.132,1.1328,1.132,1.1327,641599976.0
2008-10-09 17:30:00,1.1328,1.1328,1.1318,1.1327,641599976.0
2008-10-09 17:31:00,1.1326,1.1327,1.1319,1.1323,641599976.0
2008-10-09 17:32:00,1.1322,1.1323,1.1312,1.1315,641599976.0
2008-10-09 17:33:00,1.1314,1.132,1.1314,1.1316,641599976.0
2008-10-09 17:34:00,1.1315,1.132,1.1313,1.1313,641599976.0
2008-10-09 17:35:00,1.1314,1.1317,1.1309,1.1315,641599976.0
2008-10-09 17:36:00,1.1314,1.1318,1.1311,1.1314,641599976.0
2008-10-09 17:37:00,1.1313,1.1315,1.1311,1.1312,641599976.0
2008-10-09 17:38:00,1.1313,1.1317,1.1313,1.1315,641599976.0
2008-10-09 17:39:00,1.1316,1.1324,1.1314,1.1316,641599976.0
2008-10-09 17:40:00,1.1315,1.1322,1.1313,1.1319,641599976.0
2008-10-09 17:41:00,1.132,1.132,1.1314,1.1315,641599976.0
2008-10-09 17:42:00,1.1316,1.1316,1.1308,1.1308,641599976.0
2008-10-09 17:43:00,1.1307,1.131,1.1303,1.131,641599976.0
2008-10-09 17:44:00,1.1309,1.1314,1.1309,1.1313,641599976.0
2008-10-09 17:45:00,1.1312,1.1313,1.1308,1.1308,641599976.0
2008-10-09 17:46:00,1.1309,1.1318,1.1308,1.1316,641599976.0
2008-10-09 17:47:00,1.1315,1.1319,1.1314,1.1316,641599976.0
2008-10-09 17:48:00,1.1315,1.1317,1.1313,1.1313,641599976.0
2008-10-09 17:49:00,1.1312,1.1312,1.1306,1.1308,641599976.0
2008-10-09 17:50:00,1.1307,1.1308,1.1302,1.1304,641599976.0
2008-10-09 17:51:00,1.1303,1.1305,1.1302,1.1304,641599976.0
2008-10-09 17:52:00,1.1305,1.1308,1.1303,1.1306,641599976.0
2008-10-09 17:53:00,1.1305,1.1306,1.1303,1.1304,641599976.0
2008-10-09 17:54:00,1.1303,1.1305,1.13,1.1305,641599976.0
2008-10-09 17:55:00,1.1304,1.1309,1.1303,1.1308,641599976.0
2008-10-09 17:56:00,1.1309,1.1312,1.1309,1.1312,641599976.0
2008-10-09 17:57:00,1.1311,1.1312,1.1308,1.1311,641599976.0
2008-10-09 17:58:00,1.131,1.1311,1.1306,1.131,641599976.0
2008-10-09 17:59:00,1.1309,1.1311,1.1308,1.131,641599976.0
2008-10-09 18:00:00,1.1309,1.131,1.1305,1.1305,641599976.0
2008-10-09 18:01:00,1.1304,1.1311,1.1304,1.1311,641599976.0
2008-10-09 18:02:00,1.131,1.1312,1.1308,1.1311,641599976.0
2008-10-09 18:03:00,1.1312,1.1312,1.1307,1.131,641599976.0
2008-10-09 18:04:00,1.1311,1.132,1.131,1.132,641599976.0
2008-10-09 18:05:00,1.1321,1.1323,1.1312,1.132,641599976.0
2008-10-09 18:06:00,1.1321,1.1321,1.1316,1.1319,641599976.0
2008-10-09 18:07:00,1.1318,1.1319,1.1314,1.1316,641599976.0
2008-10-09 18:08:00,1.1317,1.1317,1.1314,1.1315,641599976.0
2008-10-09 18:09:00,1.1316,1.1317,1.1316,1.1317,641599976.0
2008-10-09 18:10:00,1.1316,1.1324,1.1316,1.1324,641599976.0
2008-10-09 18:11:00,1.1323,1.1328,1.132,1.1327,641599976.0
2008-10-09 18:12:00,1.1326,1.1328,1.1321,1.1321,641599976.0
2008-10-09 18:13:00,1.1326,1.1327,1.1321,1.1324,641599976.0
2008-10-09 18:14:00,1.1323,1.1327,1.1322,1.1325,641599976.0
2008-10-09 18:15:00,1.1322,1.1329,1.1321,1.1329,641599976.0
2008-10-09 18:16:00,1.133,1.134,1.133,1.1336,641599976.0
2008-10-09 18:17:00,1.1335,1.134,1.1335,1.1339,641599976.0
2008-10-09 18:18:00,1.1338,1.134,1.1337,1.1338,641599976.0
2008-10-09 18:19:00,1.1337,1.1337,1.1335,1.1336,641599976.0
2008-10-09 18:20:00,1.1335,1.1336,1.1327,1.1329,641599976.0
2008-10-09 18:21:00,1.133,1.1331,1.1326,1.1326,641599976.0
2008-10-09 18:22:00,1.1325,1.1332,1.1325,1.1332,641599976.0
2008-10-09 18:23:00,1.1331,1.1331,1.1329,1.1331,641599976.0
2008-10-09 18:24:00,1.133,1.133,1.1327,1.1328,641599976.0
2008-10-09 18:25:00,1.1327,1.1329,1.1327,1.1328,641599976.0
2008-10-09 18:26:00,1.1327,1.1328,1.1327,1.1327,641599976.0
2008-10-09 18:27:00,1.1328,1.1337,1.1328,1.1336,641599976.0
2008-10-09 18:28:00,1.1335,1.1335,1.1327,1.1329,641599976.0
2008-10-09 18:29:00,1.133,1.133,1.1326,1.1327,641599976.0
2008-10-09 18:30:00,1.1328,1.1329,1.1322,1.1324,641599976.0
2008-10-09 18:31:00,1.1323,1.1328,1.1323,1.1326,641599976.0
2008-10-09 18:32:00,1.1327,1.1332,1.1326,1.1331,641599976.0
2008-10-09 18:33:00,1.1332,1.1332,1.1326,1.1329,641599976.0
2008-10-09 18:34:00,1.1328,1.133,1.1327,1.1329,641599976.0
2008-10-09 18:35:00,1.1328,1.1329,1.1325,1.1327,641599976.0
2008-10-09 18:36:00,1.1326,1.133,1.1326,1.133,641599976.0
2008-10-09 18:37:00,1.1331,1.1331,1.1326,1.1326,641599976.0
2008-10-09 18:38:00,1.1325,1.1326,1.1325,1.1325,641599976.0
2008-10-09 18:39:00,1.1326,1.1327,1.1325,1.1326,641599976.0
2008-10-09 18:40:00,1.1327,1.1328,1.1326,1.1326,641599976.0
2008-10-09 18:41:00,1.1327,1.1327,1.1327,1.1327,641599976.0
2008-10-09 18:42:00,1.1325,1.1326,1.1324,1.1324,1986899993.0
2008-10-09 18:43:00,1.1323,1.1324,1.1317,1.1318,1986899993.0
2008-10-09 18:44:00,1.1319,1.1328,1.1319,1.1328,1986899993.0
2008-10-09 18:45:00,1.1324,1.1332,1.1319,1.1328,1986899993.0
2008-10-09 18:46:00,1.1329,1.133,1.1327,1.1328,1986899993.0
2008-10-09 18:47:00,1.1329,1.1331,1.1326,1.1327,1986899993.0
2008-10-09 18:48:00,1.1326,1.1327,1.132,1.1321,1986899993.0
2008-10-09 18:49:00,1.133,1.133,1.1319,1.132,1986899993.0
2008-10-09 18:50:00,1.1319,1.1321,1.1315,1.1315,1986899993.0
2008-10-09 18:51:00,1.1316,1.132,1.1316,1.1319,1986899993.0
2008-10-09 18:52:00,1.1318,1.1318,1.1314,1.1314,1986899993.0
2008-10-09 18:53:00,1.1313,1.1318,1.1312,1.1314,1986899993.0
2008-10-09 18:54:00,1.1315,1.132,1.1314,1.132,1986899993.0
2008-10-09 18:55:00,1.1319,1.1319,1.1318,1.1318,1986899993.0
2008-10-09 18:56:00,1.1317,1.132,1.1317,1.1319,1986899993.0
2008-10-09 18:57:00,1.1318,1.1321,1.1315,1.1317,1986899993.0
2008-10-09 18:58:00,1.1318,1.1318,1.1313,1.1315,1986899993.0
2008-10-09 18:59:00,1.1316,1.1321,1.1316,1.1321,1986899993.0
2008-10-09 19:00:00,1.132,1.132,1.1317,1.1319,1986899993.0
2008-10-09 19:01:00,1.132,1.1331,1.132,1.1322,1986899993.0
2008-10-09 19:02:00,1.1321,1.1327,1.1316,1.1327,1986899993.0
2008-10-09 19:03:00,1.1316,1.1318,1.1314,1.1316,1986899993.0
2008-10-09 19:04:00,1.1315,1.1318,1.1313,1.1317,1986899993.0
2008-10-09 19:05:00,1.1316,1.1317,1.1316,1.1317,1986899993.0
2008-10-09 19:06:00,1.1316,1.1316,1.1306,1.1307,1986899993.0
2008-10-09 19:07:00,1.1308,1.1309,1.1306,1.1306,1986899993.0
2008-10-09 19:08:00,1.1305,1.131,1.1304,1.1306,1986899993.0
2008-10-09 19:09:00,1.1307,1.131,1.1306,1.1306,1986899993.0
2008-10-09 19:10:00,1.1307,1.1308,1.1302,1.1302,1986899993.0
2008-10-09 19:11:00,1.1303,1.1308,1.1303,1.1308,1986899993.0
2008-10-09 19:12:00,1.1307,1.1308,1.1307,1.1307,1986899993.0
2008-10-09 19:13:00,1.1308,1.1311,1.1308,1.131,1986899993.0
2008-10-09 19:14:00,1.1311,1.1312,1.131,1.131,1986899993.0
2008-10-09 19:15:00,1.1309,1.1309,1.1304,1.1304,1986899993.0
2008-10-09 19:16:00,1.1305,1.1305,1.1301,1.1301,1986899993.0
2008-10-09 19:17:00,1.13,1.1308,1.1299,1.1303,1986899993.0
2008-10-09 19:18:00,1.1304,1.1306,1.13,1.1301,1986899993.0
2008-10-09 19:19:00,1.13,1.1301,1.1297,1.1297,1986899993.0
2008-10-09 19:20:00,1.1298,1.1301,1.1295,1.1296,1986899993.0
2008-10-09 19:21:00,1.1295,1.1295,1.1287,1.1288,1986899993.0
2008-10-09 19:22:00,1.1287,1.1287,1.1283,1.1284,1986899993.0
2008-10-09 19:23:00,1.1283,1.1289,1.1283,1.1287,1986899993.0
2008-10-09 19:24:00,1.1288,1.1289,1.1288,1.1288,1986899993.0
2008-10-09 19:25:00,1.1289,1.1289,1.1287,1.1288,1986899993.0
2008-10-09 19:26:00,1.1289,1.1292,1.1287,1.1292,1986899993.0
2008-10-09 19:27:00,1.1293,1.1294,1.1291,1.1292,1986899993.0
2008-10-09 19:28:00,1.1291,1.1297,1.1291,1.1296,1986899993.0
2008-10-09 19:29:00,1.1297,1.1299,1.1294,1.1295,1986899993.0
2008-10-09 19:30:00,1.12955,1.12965,1.1291,1.1291,1986899993.0
2008-10-09 19:31:00,1.129,1.1292,1.1289,1.1291,1759699987.0
2008-10-09 19:32:00,1.129,1.1292,1.129,1.1291,1759699987.0
2008-10-09 19:33:00,1.129,1.1292,1.129,1.129,1759699987.0
2008-10-09 19:34:00,1.1289,1.129,1.1285,1.1285,1759699987.0
2008-10-09 19:35:00,1.1286,1.1289,1.1285,1.1287,1759699987.0
2008-10-09 19:36:00,1.1288,1.1292,1.1288,1.129,1759699987.0
2008-10-09 19:37:00,1.1289,1.1291,1.1289,1.1289,1759699987.0
2008-10-09 19:38:00,1.129,1.1294,1.129,1.1294,1759699987.0
2008-10-09 19:39:00,1.1295,1.1296,1.1294,1.1295,1759699987.0
2008-10-09 19:40:00,1.1294,1.1295,1.129,1.129,1759699987.0
2008-10-09 19:41:00,1.1291,1.1292,1.129,1.1292,1759699987.0
2008-10-09 19:42:00,1.1293,1.1294,1.1287,1.1289,1759699987.0
2008-10-09 19:43:00,1.129,1.129,1.1287,1.1287,1759699987.0
2008-10-09 19:44:00,1.1288,1.1289,1.1286,1.1287,1759699987.0
2008-10-09 19:45:00,1.1286,1.1287,1.1284,1.1284,1759699987.0
2008-10-09 19:46:00,1.1283,1.1285,1.1277,1.1277,1759699987.0
2008-10-09 19:47:00,1.1278,1.1281,1.1277,1.1281,1759699987.0
2008-10-09 19:48:00,1.128,1.1285,1.128,1.1285,1759699987.0
2008-10-09 19:49:00,1.1284,1.1284,1.1283,1.1284,1759699987.0
2008-10-09 19:50:00,1.1283,1.1284,1.1279,1.128,1759699987.0
2008-10-09 19:51:00,1.1281,1.1281,1.1277,1.1279,1759699987.0
2008-10-09 19:52:00,1.12795,1.128,1.12795,1.12795,1759699987.0
2008-10-09 19:53:00,1.128,1.128,1.1278,1.128,1933999985.0
2008-10-09 19:54:00,1.1281,1.1282,1.128,1.1281,1933999985.0
2008-10-09 19:55:00,1.128,1.128,1.1274,1.1274,1933999985.0
2008-10-09 19:56:00,1.1275,1.1278,1.1275,1.1277,1933999985.0
2008-10-09 19:57:00,1.1278,1.128,1.1276,1.1277,1933999985.0
2008-10-09 19:58:00,1.1276,1.1281,1.1275,1.1279,1933999985.0
2008-10-09 19:59:00,1.1278,1.1279,1.1276,1.1279,1933999985.0
2008-10-09 20:00:00,1.1278,1.1281,1.1276,1.1279,1933999985.0
2008-10-09 20:01:00,1.1278,1.1281,1.1278,1.1281,1933999985.0
2008-10-09 20:02:00,1.1283,1.1283,1.1281,1.1281,1933999985.0
2008-10-09 20:03:00,1.1282,1.1282,1.1277,1.1279,1933999985.0
2008-10-09 20:04:00,1.1278,1.1278,1.1274,1.1275,1933999985.0
2008-10-09 20:05:00,1.1276,1.1277,1.1275,1.1276,1933999985.0
2008-10-09 20:06:00,1.1277,1.1277,1.1276,1.1277,1933999985.0
2008-10-09 20:07:00,1.1276,1.1277,1.1276,1.1277,1933999985.0
2008-10-09 20:08:00,1.1276,1.1277,1.1274,1.1277,1933999985.0
2008-10-09 20:09:00,1.1276,1.1276,1.1276,1.1276,1933999985.0
2008-10-09 20:10:00,1.1277,1.1277,1.1274,1.1274,1933999985.0
2008-10-09 20:11:00,1.1273,1.1276,1.1273,1.1276,1933999985.0
2008-10-09 20:12:00,1.1275,1.1275,1.1273,1.1275,1933999985.0
2008-10-09 20:13:00,1.1276,1.1276,1.1275,1.1276,1933999985.0
2008-10-09 20:14:00,1.1276,1.1276,1.12755,1.1276,1933999985.0
2008-10-09 20:15:00,1.1277,1.1282,1.1276,1.1279,1004599994.0
2008-10-09 20:16:00,1.128,1.128,1.1279,1.1279,1004599994.0
2008-10-09 20:17:00,1.128,1.1281,1.128,1.128,1004599994.0
2008-10-09 20:18:00,1.1281,1.1285,1.128,1.1284,1004599994.0
2008-10-09 20:19:00,1.1283,1.1283,1.1281,1.1282,1004599994.0
2008-10-09 20:20:00,1.1283,1.1284,1.1282,1.1283,1004599994.0
2008-10-09 20:21:00,1.1282,1.1282,1.1278,1.1278,1004599994.0
2008-10-09 20:22:00,1.1279,1.1279,1.1278,1.1278,1004599994.0
2008-10-09 20:23:00,1.1279,1.1279,1.1278,1.1279,1004599994.0
2008-10-09 20:24:00,1.128,1.128,1.1279,1.1279,1004599994.0
2008-10-09 20:25:00,1.128,1.128,1.1278,1.1279,1004599994.0
2008-10-09 20:26:00,1.1278,1.1278,1.1277,1.1277,1004599994.0
2008-10-09 20:27:00,1.1276,1.1276,1.1271,1.1274,1004599994.0
2008-10-09 20:28:00,1.1273,1.1276,1.1273,1.1276,1004599994.0
2008-10-09 20:29:00,1.1275,1.1276,1.1275,1.1276,1004599994.0
2008-10-09 20:30:00,1.1277,1.12785,1.1277,1.1278,1004599994.0
2008-10-09 20:31:00,1.1278,1.1278,1.1274,1.1275,1873999992.0
2008-10-09 20:32:00,1.1274,1.1275,1.1271,1.1274,1873999992.0
2008-10-09 20:33:00,1.1273,1.1273,1.1271,1.1272,1873999992.0
2008-10-09 20:34:00,1.1273,1.1278,1.1273,1.1278,1873999992.0
2008-10-09 20:35:00,1.128,1.128,1.1278,1.1278,1873999992.0
2008-10-09 20:36:00,1.1276,1.1276,1.1274,1.1274,1311299995.0
2008-10-09 20:37:00,1.1275,1.1279,1.1275,1.1279,1311299995.0
2008-10-09 20:38:00,1.1278,1.1279,1.1276,1.1277,1311299995.0
2008-10-09 20:39:00,1.1278,1.1278,1.1276,1.1277,1311299995.0
2008-10-09 20:40:00,1.1276,1.1278,1.1276,1.1277,1311299995.0
2008-10-09 20:41:00,1.1278,1.128,1.1277,1.128,1311299995.0
2008-10-09 20:42:00,1.1279,1.1285,1.1279,1.1285,1311299995.0
2008-10-09 20:43:00,1.1284,1.129,1.1276,1.1276,1311299995.0
2008-10-09 20:44:00,1.1286,1.1286,1.1285,1.1286,1311299995.0
2008-10-09 20:45:00,1.1285,1.1285,1.128,1.128,1311299995.0
2008-10-09 20:46:00,1.1279,1.1279,1.1276,1.1278,1311299995.0
2008-10-09 20:47:00,1.1279,1.1282,1.1276,1.1279,1311299995.0
2008-10-09 20:48:00,1.1278,1.1283,1.1278,1.1281,1311299995.0
2008-10-09 20:49:00,1.128,1.1282,1.1279,1.128,1311299995.0
2008-10-09 20:50:00,1.1281,1.1281,1.1279,1.1281,1311299995.0
2008-10-09 20:51:00,1.128,1.1285,1.128,1.1284,1311299995.0
2008-10-09 20:52:00,1.1285,1.1289,1.1284,1.1288,1311299995.0
2008-10-09 20:53:00,1.1287,1.1287,1.1285,1.1286,1311299995.0
2008-10-09 20:54:00,1.1287,1.1289,1.1284,1.1286,1311299995.0
2008-10-09 20:55:00,1.1285,1.1287,1.1282,1.1286,1311299995.0
2008-10-09 20:56:00,1.1287,1.1287,1.1286,1.1286,1311299995.0
2008-10-09 20:57:00,1.1285,1.1288,1.1285,1.1288,1311299995.0
2008-10-09 20:58:00,1.1289,1.129,1.1289,1.1289,1311299995.0
2008-10-09 20:59:00,1.129,1.1293,1.1289,1.1292,1311299995.0
2008-10-09 21:00:00,1.1293,1.1296,1.1292,1.1294,1311299995.0
2008-10-09 21:01:00,1.1293,1.1294,1.1288,1.129,1311299995.0
2008-10-09 21:02:00,1.1287,1.129,1.1287,1.1287,1311299995.0
2008-10-09 21:03:00,1.1288,1.1289,1.1287,1.1287,1311299995.0
2008-10-09 21:04:00,1.1289,1.1293,1.1287,1.1291,1311299995.0
2008-10-09 21:05:00,1.129,1.129,1.1284,1.1285,1311299995.0
2008-10-09 21:06:00,1.1284,1.1289,1.1284,1.1287,1311299995.0
2008-10-09 21:07:00,1.1286,1.1287,1.1283,1.1284,1311299995.0
2008-10-09 21:08:00,1.1283,1.1283,1.1279,1.1281,1311299995.0
2008-10-09 21:09:00,1.128,1.1284,1.128,1.1284,1311299995.0
2008-10-09 21:10:00,1.1283,1.1285,1.1281,1.1285,1311299995.0
2008-10-09 21:11:00,1.1284,1.1284,1.1276,1.128,1311299995.0
2008-10-09 21:12:00,1.1281,1.1285,1.128,1.1285,1311299995.0
2008-10-09 21:13:00,1.1282,1.1283,1.1276,1.1283,1311299995.0
2008-10-09 21:14:00,1.1282,1.1282,1.1271,1.1273,1311299995.0
2008-10-09 21:15:00,1.1272,1.1274,1.127,1.1271,1311299995.0
2008-10-09 21:16:00,1.1273,1.1278,1.1271,1.1278,1311299995.0
2008-10-09 21:17:00,1.1279,1.1285,1.1276,1.1282,1311299995.0
2008-10-09 21:18:00,1.1281,1.1285,1.1281,1.1285,1311299995.0
2008-10-09 21:19:00,1.1286,1.129,1.1281,1.1283,1311299995.0
2008-10-09 21:20:00,1.1282,1.1287,1.1281,1.1287,1311299995.0
2008-10-09 21:21:00,1.1286,1.1287,1.1284,1.1286,1311299995.0
2008-10-09 21:22:00,1.1285,1.1287,1.128,1.1284,1311299995.0
2008-10-09 21:23:00,1.1285,1.1287,1.1277,1.1277,1311299995.0
2008-10-09 21:24:00,1.1278,1.128,1.1273,1.128,1311299995.0
2008-10-09 21:25:00,1.1281,1.1281,1.1273,1.1273,1311299995.0
2008-10-09 21:26:00,1.1271,1.1274,1.127,1.1274,1311299995.0
2008-10-09 21:27:00,1.1275,1.1277,1.1271,1.1277,1311299995.0
2008-10-09 21:28:00,1.1278,1.1278,1.1273,1.1275,1311299995.0
2008-10-09 21:29:00,1.1276,1.1283,1.1273,1.1282,1311299995.0
2008-10-09 21:30:00,1.1283,1.1286,1.1276,1.1283,1311299995.0
2008-10-09 21:31:00,1.1284,1.1286,1.128,1.1283,1311299995.0
2008-10-09 21:32:00,1.1284,1.1287,1.1283,1.1286,1311299995.0
2008-10-09 21:33:00,1.1285,1.1287,1.1282,1.1282,1311299995.0
2008-10-09 21:34:00,1.1283,1.1286,1.1281,1.1286,1311299995.0
2008-10-09 21:35:00,1.1285,1.1286,1.1281,1.1283,1311299995.0
2008-10-09 21:36:00,1.1284,1.1287,1.1282,1.1282,1311299995.0
2008-10-09 21:37:00,1.1283,1.1283,1.1277,1.1279,1311299995.0
2008-10-09 21:38:00,1.1278,1.1281,1.1278,1.1281,1311299995.0
2008-10-09 21:39:00,1.128,1.128,1.1276,1.128,1311299995.0
2008-10-09 21:40:00,1.1281,1.1284,1.1276,1.1277,1311299995.0
2008-10-09 21:41:00,1.1278,1.1284,1.1277,1.128,1311299995.0
2008-10-09 21:42:00,1.1281,1.1282,1.1277,1.128,1311299995.0
2008-10-09 21:43:00,1.1279,1.128,1.127,1.1273,1311299995.0
2008-10-09 21:44:00,1.1272,1.1277,1.1271,1.1277,1311299995.0
2008-10-09 21:45:00,1.1276,1.128,1.1276,1.1276,1311299995.0
2008-10-09 21:46:00,1.1277,1.1281,1.1277,1.1277,1311299995.0
2008-10-09 21:47:00,1.1278,1.1279,1.1275,1.1277,1311299995.0
2008-10-09 21:48:00,1.128,1.1286,1.1276,1.1285,1311299995.0
2008-10-09 21:49:00,1.1286,1.1291,1.1285,1.129,1311299995.0
2008-10-09 21:50:00,1.1289,1.1297,1.1286,1.1297,1311299995.0
2008-10-09 21:51:00,1.1295,1.1296,1.1294,1.1295,1311299995.0
2008-10-09 21:52:00,1.1296,1.1305,1.1296,1.1304,1311299995.0
2008-10-09 21:53:00,1.1303,1.1303,1.1298,1.13,1311299995.0
2008-10-09 21:54:00,1.1299,1.1304,1.1295,1.1295,1311299995.0
2008-10-09 21:55:00,1.1297,1.1298,1.1292,1.1294,1311299995.0
2008-10-09 21:56:00,1.1295,1.1295,1.1287,1.1291,1311299995.0
2008-10-09 21:57:00,1.1292,1.1301,1.1291,1.13,1311299995.0
2008-10-09 21:58:00,1.1299,1.1301,1.1297,1.1301,1311299995.0
2008-10-09 21:59:00,1.13,1.131,1.13,1.1307,1311299995.0
2008-10-09 22:00:00,1.1305,1.1307,1.1303,1.1303,1311299995.0
2008-10-09 22:01:00,1.1302,1.1307,1.1301,1.1305,1311299995.0
2008-10-09 22:03:00,1.1307,1.1313,1.1307,1.1309,1311299995.0
2008-10-09 22:04:00,1.131,1.1311,1.1305,1.1305,1311299995.0
2008-10-09 22:05:00,1.1306,1.1307,1.1303,1.1304,1311299995.0
2008-10-09 22:06:00,1.1304,1.1307,1.1304,1.1306,1311299995.0
2008-10-09 22:07:00,1.1306,1.13065,1.1306,1.13065,206700001.0
2008-10-09 22:08:00,1.1306,1.1306,1.13,1.1303,553799991.0
2008-10-09 22:09:00,1.1301,1.1309,1.13,1.1307,553799991.0
2008-10-09 22:10:00,1.131,1.131,1.1303,1.1305,553799991.0
2008-10-09 22:11:00,1.1307,1.1309,1.1303,1.1303,553799991.0
2008-10-09 22:12:00,1.1304,1.1305,1.13,1.13,553799991.0
2008-10-09 22:13:00,1.1301,1.1301,1.1298,1.1299,553799991.0
2008-10-09 22:14:00,1.129,1.1301,1.129,1.13,553799991.0
2008-10-09 22:15:00,1.1303,1.1303,1.13,1.13,553799991.0
2008-10-09 22:16:00,1.1299,1.1303,1.1298,1.1298,553799991.0
2008-10-09 22:17:00,1.1299,1.1304,1.1298,1.1303,553799991.0
2008-10-09 22:18:00,1.1302,1.1302,1.13,1.13,553799991.0
2008-10-09 22:19:00,1.1301,1.1301,1.1299,1.13,553799991.0
2008-10-09 22:20:00,1.1301,1.1301,1.1299,1.13,553799991.0
2008-10-09 22:21:00,1.1299,1.1301,1.1299,1.1299,1534300001.0
2008-10-09 22:22:00,1.1298,1.1299,1.1297,1.1299,1534300001.0
2008-10-09 22:23:00,1.1298,1.1299,1.1296,1.1296,1534300001.0
2008-10-09 22:24:00,1.1295,1.1296,1.1287,1.1291,1534300001.0
2008-10-09 22:25:00,1.129,1.1295,1.1285,1.1287,1534300001.0
2008-10-09 22:26:00,1.1289,1.1292,1.1287,1.1289,1534300001.0
2008-10-09 22:27:00,1.129,1.1291,1.1287,1.129,1534300001.0
2008-10-09 22:28:00,1.1291,1.1291,1.1285,1.1287,1534300001.0
2008-10-09 22:29:00,1.1286,1.129,1.1286,1.1287,1534300001.0
2008-10-09 22:30:00,1.1289,1.1294,1.1287,1.1293,1534300001.0
2008-10-09 22:31:00,1.1294,1.1295,1.1294,1.1294,1534300001.0
2008-10-09 22:32:00,1.1293,1.1294,1.129,1.129,1534300001.0
2008-10-09 22:33:00,1.1291,1.1292,1.1287,1.1289,1534300001.0
2008-10-09 22:34:00,1.129,1.1291,1.1287,1.1287,1534300001.0
2008-10-09 22:35:00,1.1286,1.1289,1.1276,1.1287,1534300001.0
2008-10-09 22:36:00,1.1286,1.1294,1.1286,1.1291,1534300001.0
2008-10-09 22:37:00,1.12925,1.1299,1.12925,1.1296,1534300001.0
2008-10-09 22:38:00,1.1296,1.1296,1.12955,1.12955,920299994.0
2008-10-09 22:39:00,1.1292,1.1292,1.1289,1.1291,2089300007.0
2008-10-09 22:40:00,1.1293,1.1293,1.1285,1.1291,2089300007.0
2008-10-09 22:41:00,1.1286,1.1293,1.1286,1.1292,1304400024.0
2008-10-09 22:42:00,1.1291,1.1295,1.1291,1.1294,1304400024.0
2008-10-09 22:43:00,1.1295,1.1295,1.1293,1.1293,1304400024.0
2008-10-09 22:44:00,1.1294,1.1294,1.1291,1.1291,1304400024.0
2008-10-09 22:45:00,1.1293,1.1293,1.129,1.12905,1304400024.0
2008-10-09 22:46:00,1.1292,1.1296,1.1291,1.1296,1313200012.0
2008-10-09 22:47:00,1.1295,1.1296,1.1293,1.1293,1313200012.0
2008-10-09 22:48:00,1.1293,1.12935,1.1293,1.1293,1313200012.0
2008-10-09 22:49:00,1.1294,1.1297,1.1294,1.1297,1247499985.0
2008-10-09 22:50:00,1.1296,1.1297,1.1293,1.1293,1247499985.0
2008-10-09 22:51:00,1.1294,1.1297,1.1293,1.1297,1247499985.0
2008-10-09 22:52:00,1.1296,1.12975,1.12935,1.1294,1247499985.0
2008-10-09 22:53:00,1.1294,1.1294,1.1288,1.12935,838800005.0
2008-10-09 22:54:00,1.1295,1.1296,1.1294,1.1294,342800000.0
2008-10-09 22:55:00,1.1293,1.1295,1.1289,1.1295,342800000.0
2008-10-09 22:56:00,1.1294,1.1296,1.1292,1.1296,342800000.0
2008-10-09 22:57:00,1.1295,1.1296,1.1294,1.1294,342800000.0
2008-10-09 22:58:00,1.1295,1.1296,1.1294,1.1296,342800000.0
2008-10-09 22:59:00,1.1295,1.1295,1.1292,1.1292,342800000.0
2008-10-09 23:00:00,1.1293,1.1296,1.1291,1.12955,342800000.0
2008-10-09 23:01:00,1.1292,1.12946,1.12867,1.12946,48200000.0
2008-10-09 23:02:00,1.12835,1.1296,1.12835,1.1296,23600000.0
2008-10-09 23:03:00,1.12965,1.12965,1.12865,1.12895,118000000.0
2008-10-09 23:04:00,1.12915,1.1303,1.12915,1.1303,157399998.0
2008-10-09 23:05:00,1.1303,1.13045,1.1302,1.13035,1877599983.0
2008-10-09 23:06:00,1.1306,1.1307,1.1302,1.1302,1357000000.0
2008-10-09 23:07:00,1.1302,1.1302,1.1302,1.1302,1357000000.0
2008-10-09 23:08:00,1.12993,1.13019,1.12983,1.13016,14400000.0
2008-10-09 23:09:00,1.1301,1.1302,1.1301,1.1301,2137600036.0
2008-10-09 23:10:00,1.1302,1.1302,1.1299,1.1301,2137600036.0
2008-10-09 23:11:00,1.1302,1.1302,1.1302,1.1302,2137600036.0
2008-10-09 23:12:00,1.1302,1.1302,1.12975,1.1299,1045399994.0
2008-10-09 23:13:00,1.1301,1.1301,1.13,1.13,1024500000.0
2008-10-09 23:14:00,1.1299,1.1301,1.1296,1.1296,1024500000.0
2008-10-09 23:15:00,1.1298,1.1299,1.1298,1.1298,1024500000.0
2008-10-09 23:16:00,1.1296,1.1296,1.1293,1.1293,1894800048.0
2008-10-09 23:17:00,1.1294,1.1295,1.1292,1.1295,1894800048.0
2008-10-09 23:18:00,1.1296,1.1296,1.1292,1.1293,1894800048.0
2008-10-09 23:19:00,1.1294,1.1296,1.1294,1.1296,1894800048.0
2008-10-09 23:20:00,1.1291,1.1292,1.1291,1.1291,1894800048.0
2008-10-09 23:21:00,1.1288,1.1295,1.1285,1.1295,1179500000.0
2008-10-09 23:22:00,1.1293,1.1296,1.1291,1.1294,1179500000.0
2008-10-09 23:23:00,1.1295,1.1295,1.1287,1.1293,1179500000.0
2008-10-09 23:24:00,1.1294,1.1296,1.129,1.1292,1179500000.0
2008-10-09 23:25:00,1.1291,1.1291,1.1289,1.1289,1179500000.0
2008-10-09 23:26:00,1.129,1.1292,1.129,1.1291,1179500000.0
2008-10-09 23:27:00,1.1289,1.1289,1.1289,1.1289,1179500000.0
2008-10-09 23:28:00,1.1291,1.1291,1.129,1.129,903200012.0
2008-10-09 23:29:00,1.1291,1.1291,1.129,1.129,903200012.0
2008-10-09 23:30:00,1.1288,1.1295,1.1287,1.1294,903200012.0
2008-10-09 23:31:00,1.129,1.129,1.1285,1.1287,903200012.0
2008-10-09 23:32:00,1.1286,1.129,1.1285,1.1289,903200012.0
2008-10-09 23:33:00,1.129,1.129,1.1288,1.1289,903200012.0
2008-10-09 23:34:00,1.1287,1.1288,1.1284,1.1286,903200012.0
2008-10-09 23:35:00,1.1284,1.12845,1.1284,1.12845,903200012.0
2008-10-09 23:36:00,1.1284,1.12845,1.128,1.12845,1097399992.0
2008-10-09 23:37:00,1.1286,1.1286,1.128,1.1283,1129900018.0
2008-10-09 23:38:00,1.12823,1.1285,1.12809,1.1285,9600000.0
2008-10-09 23:39:00,1.12835,1.1285,1.12835,1.1285,1414400009.0
2008-10-09 23:40:00,1.12815,1.12815,1.1281,1.1281,497399994.0
2008-10-09 23:41:00,1.1285,1.1287,1.1282,1.1282,1826800048.0
2008-10-09 23:42:00,1.1282,1.1282,1.1282,1.1282,1826800048.0
2008-10-09 23:43:00,1.1284,1.1287,1.1282,1.1283,427200006.0
2008-10-09 23:44:00,1.1288,1.1288,1.1278,1.1278,427200006.0
2008-10-09 23:45:00,1.128,1.128,1.128,1.128,1828800003.0
2008-10-09 23:46:00,1.128,1.1283,1.128,1.1283,1629699982.0
2008-10-09 23:47:00,1.12845,1.1285,1.12835,1.1285,1357899987.0
2008-10-09 23:48:00,1.1285,1.1285,1.1285,1.1285,705599976.0
2008-10-09 23:49:00,1.1281,1.1283,1.128,1.1283,1194800018.0
2008-10-09 23:50:00,1.1282,1.1283,1.1281,1.1281,1194800018.0
2008-10-09 23:51:00,1.1283,1.1283,1.1279,1.1279,1194800018.0
2008-10-09 23:52:00,1.128,1.1283,1.1277,1.128,1194800018.0
2008-10-09 23:53:00,1.1282,1.1283,1.128,1.128,1194800018.0
2008-10-09 23:54:00,1.1279,1.128,1.1276,1.1278,1194800018.0
2008-10-09 23:55:00,1.1277,1.1277,1.1276,1.1276,1194800018.0
2008-10-09 23:56:00,1.1275,1.12755,1.1275,1.1275,1194800018.0
2008-10-09 23:57:00,1.12735,1.12759,1.12721,1.12758,139200000.0
2008-10-09 23:58:00,1.1275,1.1275,1.1275,1.1275,991600021.0
2008-10-09 23:59:00,1.1275,1.1275,1.1275,1.1275,991800003.0
2008-10-10 00:00:00,1.1275,1.1275,1.1275,1.1275,2021800048.0
2008-10-10 00:01:00,1.1274,1.1276,1.1274,1.1275,735000004.0
2008-10-10 00:02:00,1.1276,1.1278,1.1274,1.1278,735000004.0
2008-10-10 00:03:00,1.128,1.128,1.1277,1.1277,735000004.0
2008-10-10 00:04:00,1.1278,1.1279,1.1273,1.1275,735000004.0
2008-10-10 00:05:00,1.1275,1.1275,1.1275,1.1275,735000004.0
2008-10-10 00:06:00,1.1277,1.1281,1.1276,1.1281,1563200042.0
2008-10-10 00:07:00,1.1279,1.1281,1.1275,1.1276,1563200042.0
2008-10-10 00:08:00,1.1275,1.128,1.1274,1.128,1563200042.0
2008-10-10 00:09:00,1.1279,1.1279,1.1278,1.1279,1563200042.0
2008-10-10 00:10:00,1.1278,1.1278,1.1274,1.1276,1563200042.0
2008-10-10 00:11:00,1.1276,1.1276,1.1276,1.1276,1563200042.0
2008-10-10 00:12:00,1.1277,1.1277,1.1275,1.1276,930000000.0
2008-10-10 00:13:00,1.1275,1.1276,1.1275,1.1276,930000000.0
2008-10-10 00:14:00,1.1277,1.1277,1.1273,1.1273,930000000.0
2008-10-10 00:15:00,1.1276,1.1276,1.1276,1.1276,930000000.0
2008-10-10 00:16:00,1.1274,1.1277,1.1274,1.1277,1675700042.0
2008-10-10 00:17:00,1.1276,1.1277,1.1276,1.1277,1675700042.0
2008-10-10 00:18:00,1.12746,1.12746,1.12723,1.12736,37200000.0
2008-10-10 00:19:00,1.1276,1.1276,1.1274,1.1275,954000000.0
2008-10-10 00:20:00,1.1276,1.1276,1.1276,1.1276,954000000.0
2008-10-10 00:21:00,1.1276,1.1276,1.1275,1.1275,1953500016.0
2008-10-10 00:22:00,1.1275,1.1275,1.1275,1.1275,263000000.0
2008-10-10 00:23:00,1.1275,1.1275,1.1275,1.1275,1367200012.0
2008-10-10 00:24:00,1.1273,1.1276,1.1272,1.1276,1875499986.0
2008-10-10 00:25:00,1.1275,1.1278,1.1272,1.1273,1875499986.0
2008-10-10 00:26:00,1.1275,1.1275,1.1275,1.1275,1875499986.0
2008-10-10 00:27:00,1.1275,1.12775,1.1275,1.12775,1556699997.0
2008-10-10 00:28:00,1.12775,1.12785,1.12765,1.12785,2012900002.0
2008-10-10 00:29:00,1.1279,1.1279,1.1278,1.1279,1769300064.0
2008-10-10 00:30:00,1.12795,1.12795,1.1279,1.12795,1769300064.0
2008-10-10 00:31:00,1.1279,1.1283,1.1278,1.128,944000010.0
2008-10-10 00:32:00,1.128,1.1283,1.128,1.1281,944000010.0
2008-10-10 00:33:00,1.1281,1.1283,1.12805,1.12805,1053100005.0
2008-10-10 00:34:00,1.1281,1.1281,1.1281,1.1281,315099998.0
2008-10-10 00:35:00,1.12815,1.12815,1.12815,1.12815,37599998.0
2008-10-10 00:36:00,1.1281,1.12845,1.1281,1.12845,1595200012.0
2008-10-10 00:37:00,1.1284,1.1284,1.128,1.128,22600000.0
2008-10-10 00:38:00,1.1281,1.1281,1.128,1.1281,22600000.0
2008-10-10 00:39:00,1.128,1.1282,1.128,1.1281,22600000.0
2008-10-10 00:40:00,1.12792,1.12815,1.12791,1.12815,22600000.0
2008-10-10 00:41:00,1.1283,1.12835,1.12827,1.12833,52000000.0
2008-10-10 00:42:00,1.12791,1.12818,1.12773,1.12816,152600000.0
2008-10-10 00:43:00,1.1282,1.1288,1.128,1.1288,542000000.0
2008-10-10 00:44:00,1.1287,1.1288,1.1284,1.1286,542000000.0
2008-10-10 00:45:00,1.1287,1.1288,1.1286,1.1288,542000000.0
2008-10-10 00:46:00,1.1287,1.129,1.1287,1.129,542000000.0
2008-10-10 00:47:00,1.1289,1.1289,1.1289,1.1289,542000000.0
2008-10-10 00:48:00,1.1291,1.1293,1.129,1.1292,1060399964.0
2008-10-10 00:49:00,1.129,1.129,1.129,1.129,1060399964.0
2008-10-10 00:50:00,1.1288,1.129,1.1287,1.1288,1928200012.0
2008-10-10 00:51:00,1.129,1.129,1.129,1.129,1928200012.0
2008-10-10 00:52:00,1.129,1.129,1.12825,1.1283,1914100006.0
2008-10-10 00:53:00,1.1284,1.1284,1.1284,1.1284,308200012.0
2008-10-10 00:54:00,1.1283,1.1286,1.1282,1.1286,1073800025.0
2008-10-10 00:55:00,1.1285,1.1286,1.1285,1.1286,1073800025.0
2008-10-10 00:56:00,1.1286,1.1286,1.1286,1.1286,1073800025.0
2008-10-10 00:57:00,1.1284,1.1285,1.1283,1.1285,1864400024.0
2008-10-10 00:58:00,1.1286,1.1286,1.1285,1.1285,1864400024.0
2008-10-10 00:59:00,1.1283,1.1284,1.1282,1.1282,1864400024.0
2008-10-10 01:00:00,1.1283,1.1284,1.1281,1.1282,1864400024.0
2008-10-10 01:01:00,1.1281,1.1284,1.1281,1.1283,1864400024.0
2008-10-10 01:02:00,1.1282,1.1285,1.1278,1.1281,1864400024.0
2008-10-10 01:03:00,1.128,1.1283,1.128,1.1281,1864400024.0
2008-10-10 01:04:00,1.128,1.1282,1.128,1.1282,1864400024.0
2008-10-10 01:05:00,1.1281,1.1282,1.1281,1.1282,1864400024.0
2008-10-10 01:06:00,1.1281,1.1282,1.1281,1.1281,1864400024.0
2008-10-10 01:07:00,1.1283,1.1285,1.1283,1.1284,2029200018.0
2008-10-10 01:08:00,1.1285,1.1285,1.1277,1.1279,2029200018.0
2008-10-10 01:09:00,1.128,1.1282,1.1276,1.1279,2029200018.0
2008-10-10 01:10:00,1.128,1.1281,1.1275,1.1279,2029200018.0
2008-10-10 01:11:00,1.12775,1.1279,1.12755,1.12765,2029200018.0
2008-10-10 01:12:00,1.1279,1.1279,1.1276,1.1278,61200000.0
2008-10-10 01:13:00,1.1279,1.1282,1.1278,1.1279,61200000.0
2008-10-10 01:14:00,1.1281,1.1284,1.1281,1.1283,61200000.0
2008-10-10 01:15:00,1.1284,1.1284,1.1283,1.1283,61200000.0
2008-10-10 01:16:00,1.12813,1.12831,1.12804,1.12805,61200000.0
2008-10-10 01:17:00,1.1281,1.1285,1.128,1.1284,711099994.0
2008-10-10 01:18:00,1.1285,1.1285,1.12825,1.12825,711099994.0
2008-10-10 01:19:00,1.128,1.1287,1.128,1.1282,1831399991.0
2008-10-10 01:20:00,1.1281,1.1283,1.1279,1.128,1831399991.0
2008-10-10 01:21:00,1.1282,1.12835,1.1282,1.1282,1831399991.0
2008-10-10 01:22:00,1.1282,1.1284,1.1282,1.1283,1820400006.0
2008-10-10 01:23:00,1.1281,1.1286,1.128,1.1282,1305999985.0
2008-10-10 01:24:00,1.1283,1.1283,1.128,1.128,1305999985.0
2008-10-10 01:25:00,1.1281,1.1282,1.128,1.128,1305999985.0
2008-10-10 01:26:00,1.1282,1.1283,1.1279,1.1283,1305999985.0
2008-10-10 01:27:00,1.1284,1.1289,1.1283,1.1288,1305999985.0
2008-10-10 01:28:00,1.1287,1.1289,1.1281,1.1289,1305999985.0
2008-10-10 01:29:00,1.1288,1.1295,1.1285,1.1294,1305999985.0
2008-10-10 01:30:00,1.1293,1.1313,1.1293,1.1312,1305999985.0
2008-10-10 01:31:00,1.1313,1.1313,1.1304,1.1307,1305999985.0
2008-10-10 01:32:00,1.1308,1.1309,1.1299,1.1303,1305999985.0
2008-10-10 01:33:00,1.1304,1.1306,1.13,1.1305,1305999985.0
2008-10-10 01:34:00,1.1306,1.1306,1.13,1.13,1305999985.0
2008-10-10 01:35:00,1.1301,1.1303,1.13,1.1301,1305999985.0
2008-10-10 01:36:00,1.13015,1.13035,1.13015,1.13035,1305999985.0
2008-10-10 01:37:00,1.13045,1.13045,1.13045,1.13045,493399994.0
2008-10-10 01:38:00,1.1304,1.1305,1.1304,1.1304,238399997.0
2008-10-10 01:39:00,1.1306,1.1309,1.1305,1.1305,238399997.0
2008-10-10 01:40:00,1.1306,1.1309,1.1302,1.1307,238399997.0
2008-10-10 01:41:00,1.1306,1.131,1.1306,1.1307,238399997.0
2008-10-10 01:42:00,1.13075,1.13075,1.13075,1.13075,238399997.0
2008-10-10 01:43:00,1.1307,1.1307,1.13025,1.13025,595799999.0
2008-10-10 01:44:00,1.1301,1.1304,1.1301,1.1304,1296500004.0
2008-10-10 01:45:00,1.1303,1.1308,1.1302,1.1307,1296500004.0
2008-10-10 01:46:00,1.1308,1.1308,1.1306,1.1306,1296500004.0
2008-10-10 01:47:00,1.1304,1.1306,1.1301,1.1303,1296500004.0
2008-10-10 01:48:00,1.1302,1.1306,1.1302,1.1306,1296500004.0
2008-10-10 01:49:00,1.1306,1.13065,1.1306,1.1306,1296500004.0
2008-10-10 01:50:00,1.1305,1.1306,1.1305,1.1306,2124499988.0
2008-10-10 01:51:00,1.1307,1.1307,1.1306,1.1307,2124499988.0
2008-10-10 01:52:00,1.1306,1.1307,1.1305,1.1307,2124499988.0
2008-10-10 01:53:00,1.1308,1.1308,1.1306,1.1307,2124499988.0
2008-10-10 01:54:00,1.1308,1.1311,1.1304,1.1304,2124499988.0
2008-10-10 01:55:00,1.1305,1.1312,1.1305,1.131,2124499988.0
2008-10-10 01:56:00,1.1312,1.1312,1.1308,1.1308,2124499988.0
2008-10-10 01:57:00,1.13085,1.13085,1.1303,1.13035,2124499988.0
2008-10-10 01:58:00,1.1307,1.1307,1.1305,1.1307,746799989.0
2008-10-10 01:59:00,1.1304,1.1307,1.1304,1.1307,746799989.0
2008-10-10 02:00:00,1.1309,1.1309,1.1305,1.1308,163099999.0
2008-10-10 02:01:00,1.131,1.131,1.1306,1.1306,163099999.0
2008-10-10 02:02:00,1.1303,1.1306,1.1302,1.1304,163099999.0
2008-10-10 02:03:00,1.13015,1.1302,1.13015,1.1302,163099999.0
2008-10-10 02:04:00,1.1302,1.1303,1.1301,1.1301,2060399964.0
2008-10-10 02:05:00,1.1302,1.1302,1.1301,1.1301,1582899978.0
2008-10-10 02:06:00,1.1301,1.1301,1.1301,1.1301,665900024.0
2008-10-10 02:07:00,1.1302,1.1302,1.13,1.1301,1821800018.0
2008-10-10 02:08:00,1.1302,1.1305,1.1302,1.1303,1821800018.0
2008-10-10 02:09:00,1.13,1.1302,1.13,1.13,1821800018.0
2008-10-10 02:10:00,1.1302,1.1304,1.1298,1.1304,1821800018.0
2008-10-10 02:11:00,1.1303,1.1303,1.1295,1.1297,1821800018.0
2008-10-10 02:12:00,1.1298,1.13,1.1297,1.1297,1821800018.0
2008-10-10 02:13:00,1.1296,1.1296,1.1291,1.1293,1821800018.0
2008-10-10 02:14:00,1.1294,1.1302,1.1294,1.1296,1821800018.0
2008-10-10 02:15:00,1.1297,1.131,1.1296,1.131,1821800018.0
2008-10-10 02:16:00,1.1307,1.1307,1.1294,1.1296,1821800018.0
2008-10-10 02:17:00,1.1291,1.1292,1.1289,1.1289,1821800018.0
2008-10-10 02:18:00,1.1288,1.1291,1.1283,1.1289,1821800018.0
2008-10-10 02:19:00,1.1291,1.1292,1.1289,1.1292,1821800018.0
2008-10-10 02:20:00,1.1293,1.1302,1.1293,1.1301,1821800018.0
2008-10-10 02:21:00,1.13,1.1301,1.13,1.1301,1821800018.0
2008-10-10 02:22:00,1.13,1.1301,1.1292,1.1295,1821800018.0
2008-10-10 02:23:00,1.1296,1.1296,1.1294,1.1295,1821800018.0
2008-10-10 02:24:00,1.1296,1.1298,1.1289,1.129,1821800018.0
2008-10-10 02:25:00,1.1291,1.1297,1.129,1.1297,1821800018.0
2008-10-10 02:26:00,1.1296,1.1297,1.1291,1.1291,1821800018.0
2008-10-10 02:27:00,1.129,1.1293,1.129,1.1291,1821800018.0
2008-10-10 02:28:00,1.1292,1.1292,1.1288,1.1289,1821800018.0
2008-10-10 02:29:00,1.129,1.1296,1.1289,1.1294,1821800018.0
2008-10-10 02:30:00,1.1293,1.1295,1.1286,1.1286,1821800018.0
2008-10-10 02:31:00,1.1287,1.129,1.1287,1.1287,1821800018.0
2008-10-10 02:32:00,1.1288,1.1289,1.128,1.1281,1821800018.0
2008-10-10 02:33:00,1.1282,1.1285,1.1275,1.1275,1821800018.0
2008-10-10 02:34:00,1.1278,1.1283,1.1278,1.1281,1821800018.0
2008-10-10 02:35:00,1.128,1.1284,1.128,1.1284,1821800018.0
2008-10-10 02:36:00,1.1285,1.1285,1.128,1.128,1821800018.0
2008-10-10 02:37:00,1.1282,1.1285,1.1282,1.1284,1821800018.0
2008-10-10 02:38:00,1.1285,1.1285,1.1278,1.1281,1821800018.0
2008-10-10 02:39:00,1.1282,1.1284,1.1275,1.1278,1821800018.0
2008-10-10 02:40:00,1.1279,1.1281,1.1276,1.1279,1821800018.0
2008-10-10 02:41:00,1.128,1.1283,1.128,1.1283,1821800018.0
2008-10-10 02:42:00,1.1282,1.1282,1.1278,1.1278,1821800018.0
2008-10-10 02:43:00,1.1277,1.1277,1.1275,1.1275,1821800018.0
2008-10-10 02:44:00,1.1276,1.1279,1.1276,1.1278,1821800018.0
2008-10-10 02:45:00,1.1277,1.128,1.1276,1.1279,1821800018.0
2008-10-10 02:46:00,1.1278,1.1283,1.1277,1.1282,1821800018.0
2008-10-10 02:47:00,1.1283,1.1283,1.128,1.1281,1821800018.0
2008-10-10 02:48:00,1.1282,1.1282,1.128,1.1282,1821800018.0
2008-10-10 02:49:00,1.1283,1.1283,1.128,1.1281,1821800018.0
2008-10-10 02:50:00,1.1282,1.1283,1.1282,1.1283,1821800018.0
2008-10-10 02:51:00,1.1284,1.1286,1.1283,1.1285,1821800018.0
2008-10-10 02:52:00,1.1284,1.129,1.1283,1.1289,1821800018.0
2008-10-10 02:53:00,1.129,1.1291,1.1289,1.1291,1821800018.0
2008-10-10 02:54:00,1.129,1.1292,1.129,1.1291,1821800018.0
2008-10-10 02:55:00,1.1289,1.1292,1.1287,1.1289,1821800018.0
2008-10-10 02:56:00,1.129,1.1293,1.1289,1.1292,1821800018.0
2008-10-10 02:57:00,1.1291,1.1292,1.129,1.1291,1821800018.0
2008-10-10 02:58:00,1.1292,1.1293,1.129,1.1292,1821800018.0
2008-10-10 02:59:00,1.1291,1.1291,1.1289,1.1289,1821800018.0
2008-10-10 03:00:00,1.1291,1.1291,1.1291,1.1291,1821800018.0
2008-10-10 03:01:00,1.129,1.129,1.1289,1.129,930399978.0
2008-10-10 03:02:00,1.1289,1.1292,1.1289,1.1291,930399978.0
2008-10-10 03:03:00,1.129,1.1291,1.129,1.129,930399978.0
2008-10-10 03:04:00,1.1291,1.1293,1.129,1.1293,930399978.0
2008-10-10 03:05:00,1.1294,1.1294,1.1288,1.1288,930399978.0
2008-10-10 03:06:00,1.1289,1.1289,1.1283,1.1283,930399978.0
2008-10-10 03:07:00,1.1284,1.1287,1.1281,1.1285,930399978.0
2008-10-10 03:08:00,1.1289,1.1293,1.1287,1.1291,930399978.0
2008-10-10 03:09:00,1.129,1.1292,1.1282,1.1288,930399978.0
2008-10-10 03:10:00,1.1289,1.1289,1.128,1.1283,930399978.0
2008-10-10 03:11:00,1.1285,1.1288,1.1277,1.1278,930399978.0
2008-10-10 03:12:00,1.1276,1.1284,1.1272,1.1279,930399978.0
2008-10-10 03:13:00,1.128,1.1281,1.1277,1.1277,930399978.0
2008-10-10 03:14:00,1.1278,1.1281,1.1274,1.1274,930399978.0
2008-10-10 03:15:00,1.1271,1.1276,1.1257,1.1262,930399978.0
2008-10-10 03:16:00,1.1263,1.1265,1.1259,1.126,930399978.0
2008-10-10 03:17:00,1.1259,1.1265,1.1259,1.1264,930399978.0
2008-10-10 03:18:00,1.1265,1.1266,1.1264,1.1264,930399978.0
2008-10-10 03:19:00,1.1263,1.1265,1.1261,1.1265,930399978.0
2008-10-10 03:20:00,1.1264,1.1265,1.1264,1.1264,930399978.0
2008-10-10 03:21:00,1.1263,1.1265,1.1263,1.1264,930399978.0
2008-10-10 03:22:00,1.1262,1.1274,1.1261,1.1274,930399978.0
2008-10-10 03:23:00,1.1273,1.1274,1.12685,1.127,930399978.0
2008-10-10 03:24:00,1.1269,1.1269,1.1268,1.1268,1033800022.0
2008-10-10 03:25:00,1.1267,1.1267,1.126,1.126,1435799981.0
2008-10-10 03:26:00,1.1261,1.1267,1.1261,1.1266,1435799981.0
2008-10-10 03:27:00,1.1267,1.1269,1.1265,1.1266,1435799981.0
2008-10-10 03:28:00,1.1267,1.1272,1.1266,1.1267,1435799981.0
2008-10-10 03:29:00,1.127,1.127,1.1266,1.1267,1435799981.0
2008-10-10 03:30:00,1.1269,1.1273,1.1269,1.1272,1435799981.0
2008-10-10 03:31:00,1.1271,1.1277,1.1271,1.1275,1435799981.0
2008-10-10 03:32:00,1.1274,1.1275,1.1273,1.1274,1435799981.0
2008-10-10 03:33:00,1.1275,1.1287,1.1275,1.1287,1435799981.0
2008-10-10 03:34:00,1.1289,1.1295,1.1289,1.1295,1435799981.0
2008-10-10 03:35:00,1.12935,1.1294,1.12915,1.12935,1435799981.0
2008-10-10 03:36:00,1.1295,1.1295,1.1293,1.1293,1539399998.0
2008-10-10 03:37:00,1.1292,1.1292,1.1291,1.1292,1539399998.0
2008-10-10 03:38:00,1.1292,1.12925,1.1291,1.1291,1539399998.0
2008-10-10 03:39:00,1.1294,1.1296,1.1292,1.1294,912600006.0
2008-10-10 03:40:00,1.1293,1.1293,1.1293,1.1293,912600006.0
2008-10-10 03:41:00,1.1294,1.1298,1.1294,1.1296,1279000000.0
2008-10-10 03:42:00,1.1297,1.1297,1.1294,1.1294,1279000000.0
2008-10-10 03:43:00,1.1295,1.1297,1.1294,1.1296,1279000000.0
2008-10-10 03:44:00,1.1297,1.1301,1.1295,1.1298,1279000000.0
2008-10-10 03:45:00,1.1297,1.1298,1.1296,1.1297,1279000000.0
2008-10-10 03:46:00,1.1296,1.1298,1.1293,1.1294,1279000000.0
2008-10-10 03:47:00,1.1292,1.1292,1.129,1.1291,1279000000.0
2008-10-10 03:48:00,1.129,1.1291,1.129,1.129,1279000000.0
2008-10-10 03:49:00,1.1289,1.129,1.1286,1.1286,1279000000.0
2008-10-10 03:50:00,1.1284,1.1286,1.1283,1.1284,1279000000.0
2008-10-10 03:51:00,1.1285,1.1285,1.1283,1.1285,1279000000.0
2008-10-10 03:52:00,1.1283,1.1292,1.1283,1.1292,1279000000.0
2008-10-10 03:53:00,1.1291,1.1291,1.1289,1.129,1279000000.0
2008-10-10 03:54:00,1.1293,1.1295,1.1291,1.1295,1279000000.0
2008-10-10 03:55:00,1.1297,1.1297,1.1289,1.1294,1279000000.0
2008-10-10 03:56:00,1.1297,1.1299,1.1294,1.1295,1279000000.0
2008-10-10 03:57:00,1.1294,1.1294,1.1291,1.1291,1279000000.0
2008-10-10 03:58:00,1.12915,1.1292,1.12915,1.12915,1279000000.0
2008-10-10 03:59:00,1.129,1.1295,1.129,1.1295,282400002.0
2008-10-10 04:00:00,1.1296,1.1296,1.1289,1.1289,282400002.0
2008-10-10 04:01:00,1.129,1.1293,1.129,1.1293,282400002.0
2008-10-10 04:02:00,1.1292,1.1294,1.1291,1.1294,282400002.0
2008-10-10 04:03:00,1.1293,1.1295,1.1291,1.1294,282400002.0
2008-10-10 04:04:00,1.1292,1.1295,1.1292,1.1294,282400002.0
2008-10-10 04:05:00,1.1295,1.1295,1.1291,1.1292,282400002.0
2008-10-10 04:06:00,1.1291,1.1295,1.129,1.1292,282400002.0
2008-10-10 04:07:00,1.1293,1.1295,1.129,1.1295,282400002.0
2008-10-10 04:08:00,1.1294,1.1296,1.1293,1.1294,282400002.0
2008-10-10 04:09:00,1.1293,1.1294,1.1289,1.1294,282400002.0
2008-10-10 04:10:00,1.1295,1.1295,1.1292,1.1293,282400002.0
2008-10-10 04:11:00,1.1296,1.1296,1.1295,1.1296,282400002.0
2008-10-10 04:12:00,1.1298,1.1305,1.1298,1.1305,282400002.0
2008-10-10 04:13:00,1.1304,1.1305,1.1302,1.1304,282400002.0
2008-10-10 04:14:00,1.13035,1.13035,1.1303,1.1303,282400002.0
2008-10-10 04:15:00,1.1299,1.13,1.1295,1.1295,1360299987.0
2008-10-10 04:16:00,1.1294,1.1294,1.1286,1.1287,1360299987.0
2008-10-10 04:17:00,1.1285,1.129,1.1285,1.1287,1360299987.0
2008-10-10 04:18:00,1.1286,1.1287,1.1285,1.1286,1360299987.0
2008-10-10 04:19:00,1.1287,1.1287,1.1283,1.1285,1360299987.0
2008-10-10 04:20:00,1.1284,1.1285,1.1282,1.1283,1360299987.0
2008-10-10 04:21:00,1.1282,1.1282,1.1274,1.1274,1360299987.0
2008-10-10 04:22:00,1.1273,1.1273,1.1266,1.1272,1360299987.0
2008-10-10 04:23:00,1.12705,1.12705,1.1269,1.1269,1360299987.0
2008-10-10 04:24:00,1.1271,1.1275,1.1269,1.1275,1954199994.0
2008-10-10 04:25:00,1.1276,1.1284,1.1276,1.1277,1954199994.0
2008-10-10 04:26:00,1.1278,1.128,1.1276,1.1279,1954199994.0
2008-10-10 04:27:00,1.1285,1.1287,1.1278,1.1284,1954199994.0
2008-10-10 04:28:00,1.1285,1.1285,1.1278,1.1278,1954199994.0
2008-10-10 04:29:00,1.128,1.1284,1.128,1.1282,1954199994.0
2008-10-10 04:30:00,1.1281,1.1283,1.1278,1.1282,1954199994.0
2008-10-10 04:31:00,1.1284,1.1284,1.1277,1.1279,1954199994.0
2008-10-10 04:32:00,1.1277,1.1278,1.1274,1.1275,1954199994.0
2008-10-10 04:33:00,1.1278,1.1278,1.1275,1.1275,1954199994.0
2008-10-10 04:34:00,1.1274,1.1276,1.1274,1.1276,1954199994.0
2008-10-10 04:35:00,1.1276,1.1276,1.1274,1.1274,929399977.0
2008-10-10 04:36:00,1.1274,1.1274,1.127,1.1273,1632499986.0
2008-10-10 04:37:00,1.128,1.128,1.1275,1.1277,638800003.0
2008-10-10 04:38:00,1.12765,1.12765,1.1275,1.1275,638800003.0
2008-10-10 04:39:00,1.12785,1.128,1.12755,1.1276,1278799980.0
2008-10-10 04:40:00,1.1276,1.1279,1.1276,1.1279,1750299996.0
2008-10-10 04:41:00,1.1279,1.1282,1.1279,1.1282,660800003.0
2008-10-10 04:42:00,1.1281,1.1282,1.1279,1.128,660800003.0
2008-10-10 04:43:00,1.1281,1.1283,1.1274,1.1276,660800003.0
2008-10-10 04:44:00,1.1277,1.1279,1.1276,1.1276,660800003.0
2008-10-10 04:45:00,1.1275,1.1279,1.1275,1.1278,660800003.0
2008-10-10 04:46:00,1.1277,1.1278,1.1277,1.1277,660800003.0
2008-10-10 04:47:00,1.1276,1.1277,1.1275,1.1275,660800003.0
2008-10-10 04:48:00,1.1276,1.1277,1.1275,1.1276,660800003.0
2008-10-10 04:49:00,1.1277,1.1278,1.1274,1.1276,660800003.0
2008-10-10 04:50:00,1.1275,1.1283,1.1275,1.1279,660800003.0
2008-10-10 04:51:00,1.1277,1.1277,1.1273,1.1276,660800003.0
2008-10-10 04:52:00,1.1275,1.1277,1.1272,1.1273,660800003.0
2008-10-10 04:53:00,1.1274,1.1279,1.1274,1.1276,660800003.0
2008-10-10 04:54:00,1.1277,1.1278,1.1271,1.1271,660800003.0
2008-10-10 04:55:00,1.1272,1.1273,1.1264,1.1269,660800003.0
2008-10-10 04:56:00,1.1265,1.1275,1.1264,1.1269,660800003.0
2008-10-10 04:57:00,1.1264,1.1265,1.1261,1.1263,660800003.0
2008-10-10 04:58:00,1.1262,1.1265,1.126,1.1263,660800003.0
2008-10-10 04:59:00,1.1264,1.1264,1.1261,1.1263,660800003.0
2008-10-10 05:00:00,1.1262,1.1262,1.1259,1.1261,660800003.0
2008-10-10 05:01:00,1.126,1.1261,1.1257,1.1258,660800003.0
2008-10-10 05:02:00,1.1257,1.1261,1.1257,1.1259,660800003.0
2008-10-10 05:03:00,1.126,1.1265,1.1258,1.1264,660800003.0
2008-10-10 05:04:00,1.1265,1.1266,1.1262,1.1266,660800003.0
2008-10-10 05:05:00,1.1265,1.1271,1.1265,1.1266,660800003.0
2008-10-10 05:06:00,1.1267,1.1269,1.1262,1.1262,660800003.0
2008-10-10 05:07:00,1.1261,1.1262,1.1259,1.1262,660800003.0
2008-10-10 05:08:00,1.1263,1.1264,1.1262,1.1263,660800003.0
2008-10-10 05:09:00,1.1264,1.1266,1.1264,1.1266,660800003.0
2008-10-10 05:10:00,1.1265,1.1266,1.1265,1.1266,660800003.0
2008-10-10 05:11:00,1.1265,1.1269,1.1265,1.1267,660800003.0
2008-10-10 05:12:00,1.1266,1.127,1.1266,1.1269,660800003.0
2008-10-10 05:13:00,1.127,1.1279,1.127,1.1279,660800003.0
2008-10-10 05:14:00,1.1278,1.12785,1.12775,1.12775,660800003.0
2008-10-10 05:15:00,1.1278,1.1279,1.1274,1.1274,1236999981.0
2008-10-10 05:16:00,1.1262,1.1275,1.1258,1.1263,1236999981.0
2008-10-10 05:19:00,1.1252,1.1252,1.1249,1.125,1236999981.0
2008-10-10 05:20:00,1.12495,1.12505,1.12495,1.12505,1236999981.0
2008-10-10 05:21:00,1.1251,1.1253,1.1249,1.1252,324900002.0
2008-10-10 05:22:00,1.1251,1.1256,1.1248,1.1248,324900002.0
2008-10-10 05:23:00,1.1249,1.1249,1.1245,1.1247,324900002.0
2008-10-10 05:24:00,1.1246,1.1246,1.1243,1.1245,324900002.0
2008-10-10 05:25:00,1.1247,1.1249,1.1245,1.1246,324900002.0
2008-10-10 05:26:00,1.1247,1.1248,1.1245,1.1247,324900002.0
2008-10-10 05:27:00,1.1248,1.1248,1.1246,1.1247,324900002.0
2008-10-10 05:28:00,1.1248,1.1248,1.1246,1.1247,324900002.0
2008-10-10 05:29:00,1.1246,1.1249,1.1246,1.1247,324900002.0
2008-10-10 05:30:00,1.1248,1.125,1.1244,1.1244,324900002.0
2008-10-10 05:31:00,1.1242,1.1246,1.1242,1.1245,324900002.0
2008-10-10 05:32:00,1.1244,1.1244,1.1242,1.1242,324900002.0
2008-10-10 05:33:00,1.1243,1.1245,1.1242,1.1242,324900002.0
2008-10-10 05:34:00,1.1243,1.1246,1.1243,1.1244,324900002.0
2008-10-10 05:35:00,1.1245,1.1247,1.1244,1.1247,324900002.0
2008-10-10 05:36:00,1.1246,1.1246,1.1241,1.1242,324900002.0
2008-10-10 05:37:00,1.12453,1.12457,1.12398,1.12411,324900002.0
2008-10-10 05:38:00,1.1243,1.1245,1.1243,1.1244,1943199982.0
2008-10-10 05:39:00,1.1243,1.1243,1.1243,1.1243,1943199982.0
2008-10-10 05:40:00,1.1243,1.1243,1.1243,1.1243,697500007.0
2008-10-10 05:41:00,1.1243,1.1246,1.1243,1.1245,1554000015.0
2008-10-10 05:42:00,1.1246,1.1247,1.1243,1.1246,1554000015.0
2008-10-10 05:43:00,1.1245,1.1246,1.1244,1.1244,1554000015.0
2008-10-10 05:44:00,1.1245,1.1246,1.1244,1.1245,1554000015.0
2008-10-10 05:45:00,1.1246,1.1246,1.1243,1.1246,1554000015.0
2008-10-10 05:46:00,1.1244,1.12465,1.1244,1.12465,1554000015.0
2008-10-10 05:47:00,1.1246,1.1246,1.12455,1.1246,1308800018.0
2008-10-10 05:48:00,1.1246,1.1248,1.1245,1.1247,158400002.0
2008-10-10 05:49:00,1.1246,1.125,1.1246,1.125,158400002.0
2008-10-10 05:50:00,1.1249,1.12495,1.1249,1.12495,158400002.0
2008-10-10 05:51:00,1.1248,1.1249,1.1246,1.1247,731100021.0
2008-10-10 05:52:00,1.1246,1.1246,1.1243,1.1244,731100021.0
2008-10-10 05:53:00,1.1245,1.1245,1.1245,1.1245,731100021.0
2008-10-10 05:54:00,1.1247,1.1248,1.1244,1.1247,431200012.0
2008-10-10 05:55:00,1.1246,1.1248,1.1242,1.1242,431200012.0
2008-10-10 05:56:00,1.1241,1.1241,1.1229,1.1229,431200012.0
2008-10-10 05:57:00,1.123,1.1232,1.1228,1.1229,431200012.0
2008-10-10 05:58:00,1.123,1.1233,1.1226,1.1231,431200012.0
2008-10-10 05:59:00,1.123,1.1231,1.1225,1.123,431200012.0
2008-10-10 06:00:00,1.1231,1.1233,1.1229,1.1233,431200012.0
2008-10-10 06:01:00,1.1236,1.1237,1.1226,1.1231,431200012.0
2008-10-10 06:02:00,1.1232,1.1232,1.1229,1.1229,431200012.0
2008-10-10 06:03:00,1.123,1.123,1.1225,1.1226,431200012.0
2008-10-10 06:04:00,1.1227,1.1227,1.1226,1.1227,431200012.0
2008-10-10 06:05:00,1.1229,1.1231,1.1227,1.1229,431200012.0
2008-10-10 06:06:00,1.123,1.1232,1.1229,1.1232,431200012.0
2008-10-10 06:07:00,1.1231,1.1231,1.1226,1.1226,431200012.0
2008-10-10 06:08:00,1.1227,1.123,1.1225,1.1227,431200012.0
2008-10-10 06:09:00,1.1229,1.1235,1.1227,1.1234,431200012.0
2008-10-10 06:10:00,1.1233,1.1233,1.1226,1.1226,431200012.0
2008-10-10 06:11:00,1.123,1.123,1.123,1.123,431200012.0
2008-10-10 06:12:00,1.123,1.123,1.12275,1.1228,914200004.0
2008-10-10 06:13:00,1.123,1.1236,1.1229,1.1233,1737199997.0
2008-10-10 06:14:00,1.1234,1.1239,1.1233,1.1239,1737199997.0
2008-10-10 06:15:00,1.124,1.1246,1.124,1.1242,1737199997.0
2008-10-10 06:16:00,1.1243,1.1247,1.1243,1.1247,1737199997.0
2008-10-10 06:17:00,1.1249,1.1253,1.1245,1.1247,1737199997.0
2008-10-10 06:18:00,1.1246,1.1246,1.1242,1.1244,1737199997.0
2008-10-10 06:19:00,1.1245,1.1245,1.1243,1.1244,1737199997.0
2008-10-10 06:20:00,1.1245,1.1245,1.1244,1.1244,1737199997.0
2008-10-10 06:21:00,1.1245,1.1249,1.1245,1.1249,1737199997.0
2008-10-10 06:22:00,1.1246,1.125,1.1246,1.1249,1737199997.0
2008-10-10 06:23:00,1.1248,1.12505,1.12455,1.12455,1737199997.0
2008-10-10 06:24:00,1.1247,1.1252,1.1247,1.125,253600006.0
2008-10-10 06:25:00,1.1249,1.1255,1.1249,1.1254,253600006.0
2008-10-10 06:26:00,1.1253,1.1254,1.1253,1.1254,253600006.0
2008-10-10 06:27:00,1.1253,1.1256,1.1253,1.1253,253600006.0
2008-10-10 06:28:00,1.1254,1.1257,1.1254,1.1256,253600006.0
2008-10-10 06:29:00,1.1255,1.1263,1.1254,1.1263,253600006.0
2008-10-10 06:30:00,1.1262,1.1262,1.1262,1.1262,253600006.0
2008-10-10 06:31:00,1.1263,1.1263,1.1253,1.1253,253600006.0
2008-10-10 06:32:00,1.1262,1.1262,1.1257,1.1258,253600006.0
2008-10-10 06:33:00,1.1259,1.1262,1.125,1.1257,253600006.0
2008-10-10 06:34:00,1.1252,1.1255,1.1251,1.1255,253600006.0
2008-10-10 06:35:00,1.1254,1.1256,1.1251,1.1255,253600006.0
2008-10-10 06:36:00,1.1256,1.1258,1.1254,1.1256,253600006.0
2008-10-10 06:37:00,1.1255,1.1263,1.1252,1.1254,253600006.0
2008-10-10 06:38:00,1.1255,1.1255,1.1255,1.1255,253600006.0
2008-10-10 06:39:00,1.1255,1.126,1.1252,1.1252,154600000.0
2008-10-10 06:40:00,1.1249,1.1262,1.1246,1.1261,154600000.0
2008-10-10 06:41:00,1.1259,1.1271,1.1259,1.1266,154600000.0
2008-10-10 06:42:00,1.1271,1.1274,1.1265,1.1265,154600000.0
2008-10-10 06:43:00,1.1266,1.1267,1.1263,1.1263,154600000.0
2008-10-10 06:44:00,1.1262,1.1269,1.1261,1.1263,154600000.0
2008-10-10 06:45:00,1.12615,1.12654,1.1259,1.12648,154600000.0
2008-10-10 06:46:00,1.1265,1.1265,1.1265,1.1265,1395900024.0
2008-10-10 06:47:00,1.1264,1.1271,1.1264,1.1267,743599976.0
2008-10-10 06:48:00,1.1266,1.1266,1.1266,1.1266,743599976.0
2008-10-10 06:49:00,1.1266,1.1267,1.1265,1.1266,1693200004.0
2008-10-10 06:50:00,1.1265,1.1266,1.1265,1.1266,1693200004.0
2008-10-10 06:51:00,1.1269,1.1275,1.1269,1.1275,1693200004.0
2008-10-10 06:52:00,1.1274,1.1275,1.1272,1.1275,1693200004.0
2008-10-10 06:53:00,1.1276,1.1276,1.1275,1.1276,1693200004.0
2008-10-10 06:54:00,1.1277,1.1277,1.1277,1.1277,1693200004.0
2008-10-10 06:55:00,1.1278,1.128,1.1277,1.1279,1693200004.0
2008-10-10 06:56:00,1.1278,1.128,1.1273,1.1275,1693200004.0
2008-10-10 06:57:00,1.1274,1.1276,1.1267,1.1267,1693200004.0
2008-10-10 06:58:00,1.127,1.1275,1.127,1.1273,1693200004.0
2008-10-10 06:59:00,1.1272,1.1273,1.1262,1.1263,1693200004.0
2008-10-10 07:00:00,1.1264,1.1266,1.126,1.1262,1693200004.0
2008-10-10 07:01:00,1.1261,1.1261,1.1249,1.1249,1693200004.0
2008-10-10 07:02:00,1.125,1.1256,1.125,1.1253,1693200004.0
2008-10-10 07:03:00,1.1252,1.1259,1.1251,1.1253,1693200004.0
2008-10-10 07:04:00,1.1254,1.1256,1.1249,1.1249,1693200004.0
2008-10-10 07:05:00,1.1247,1.125,1.1247,1.1249,1693200004.0
2008-10-10 07:06:00,1.1251,1.1255,1.1251,1.1254,1693200004.0
2008-10-10 07:07:00,1.1253,1.1255,1.1247,1.1254,1693200004.0
2008-10-10 07:08:00,1.1255,1.1256,1.1253,1.1255,1693200004.0
2008-10-10 07:09:00,1.1256,1.1261,1.1256,1.1257,1693200004.0
2008-10-10 07:10:00,1.1258,1.1262,1.1247,1.126,1693200004.0
2008-10-10 07:11:00,1.1259,1.127,1.1249,1.127,1693200004.0
2008-10-10 07:12:00,1.1271,1.1272,1.1269,1.1269,1693200004.0
2008-10-10 07:13:00,1.1267,1.1271,1.1266,1.1269,1693200004.0
2008-10-10 07:14:00,1.127,1.1273,1.1266,1.1271,1693200004.0
2008-10-10 07:15:00,1.127,1.1271,1.126,1.126,1693200004.0
2008-10-10 07:16:00,1.12595,1.12605,1.12595,1.12605,1693200004.0
2008-10-10 07:17:00,1.1262,1.1263,1.1262,1.1263,2038700018.0
2008-10-10 07:18:00,1.1264,1.1265,1.126,1.1261,2038700018.0
2008-10-10 07:19:00,1.1259,1.1259,1.1255,1.1257,2038700018.0
2008-10-10 07:20:00,1.1258,1.1264,1.1258,1.1262,2038700018.0
2008-10-10 07:21:00,1.126,1.1263,1.126,1.1261,2038700018.0
2008-10-10 07:22:00,1.1263,1.1263,1.1253,1.1255,2038700018.0
2008-10-10 07:23:00,1.1256,1.1256,1.1246,1.1251,2038700018.0
2008-10-10 07:24:00,1.1254,1.12565,1.1254,1.1255,2038700018.0
2008-10-10 07:25:00,1.1254,1.1254,1.1252,1.1253,1747700007.0
2008-10-10 07:26:00,1.1254,1.1264,1.1254,1.126,1747700007.0
2008-10-10 07:27:00,1.1261,1.1264,1.1261,1.1263,1747700007.0
2008-10-10 07:28:00,1.1262,1.1263,1.1261,1.1263,1747700007.0
2008-10-10 07:29:00,1.1256,1.1264,1.1254,1.1263,1747700007.0
2008-10-10 07:30:00,1.1262,1.1271,1.1258,1.1266,1747700007.0
2008-10-10 07:31:00,1.1269,1.127,1.1265,1.1265,1747700007.0
2008-10-10 07:32:00,1.1266,1.1267,1.1264,1.1264,1747700007.0
2008-10-10 07:33:00,1.1265,1.1265,1.1262,1.1262,1747700007.0
2008-10-10 07:34:00,1.126,1.1262,1.1255,1.1262,1747700007.0
2008-10-10 07:35:00,1.1261,1.1262,1.1256,1.1261,1747700007.0
2008-10-10 07:36:00,1.126,1.126,1.1258,1.1258,1747700007.0
2008-10-10 07:37:00,1.1259,1.1261,1.1257,1.126,1747700007.0
2008-10-10 07:38:00,1.1259,1.1263,1.1259,1.1261,1747700007.0
2008-10-10 07:39:00,1.12625,1.12625,1.12555,1.1259,1747700007.0
2008-10-10 07:40:00,1.1261,1.1263,1.1259,1.126,1749299989.0
2008-10-10 07:41:00,1.1261,1.1262,1.1255,1.1257,1749299989.0
2008-10-10 07:42:00,1.1256,1.1257,1.1255,1.1255,1749299989.0
2008-10-10 07:43:00,1.1256,1.1257,1.1251,1.1257,1749299989.0
2008-10-10 07:44:00,1.1256,1.1257,1.1251,1.1257,1749299989.0
2008-10-10 07:45:00,1.1258,1.1266,1.1255,1.1264,1749299989.0
2008-10-10 07:46:00,1.1265,1.1265,1.1256,1.1256,1749299989.0
2008-10-10 07:47:00,1.1255,1.1267,1.1255,1.1261,1749299989.0
2008-10-10 07:48:00,1.126,1.1265,1.1259,1.1265,1749299989.0
2008-10-10 07:49:00,1.1264,1.1271,1.1263,1.1271,1749299989.0
2008-10-10 07:50:00,1.1272,1.1283,1.1272,1.1283,1749299989.0
2008-10-10 07:51:00,1.1282,1.129,1.1278,1.1285,1749299989.0
2008-10-10 07:52:00,1.1286,1.1287,1.1282,1.1285,1749299989.0
2008-10-10 07:53:00,1.1286,1.1287,1.1286,1.1286,1749299989.0
2008-10-10 07:54:00,1.1287,1.1293,1.1286,1.1291,1749299989.0
2008-10-10 07:55:00,1.129,1.1297,1.1289,1.1293,1749299989.0
2008-10-10 07:56:00,1.1291,1.1297,1.129,1.129,1749299989.0
2008-10-10 07:57:00,1.1286,1.1295,1.1286,1.1289,1749299989.0
2008-10-10 07:58:00,1.129,1.1291,1.1287,1.1291,1749299989.0
2008-10-10 07:59:00,1.129,1.1291,1.12875,1.1288,1749299989.0
2008-10-10 08:00:00,1.1287,1.1293,1.1285,1.1293,1609400006.0
2008-10-10 08:01:00,1.1291,1.1292,1.1286,1.1289,1609400006.0
2008-10-10 08:02:00,1.1287,1.129,1.1287,1.1289,1609400006.0
2008-10-10 08:03:00,1.129,1.1291,1.1288,1.1291,1609400006.0
2008-10-10 08:04:00,1.129,1.1291,1.1289,1.1291,1609400006.0
2008-10-10 08:05:00,1.1292,1.1294,1.1291,1.1292,1609400006.0
2008-10-10 08:06:00,1.1293,1.1299,1.1292,1.1297,1609400006.0
2008-10-10 08:07:00,1.1296,1.1297,1.1293,1.1294,1609400006.0
2008-10-10 08:08:00,1.1293,1.1294,1.1289,1.1291,1609400006.0
2008-10-10 08:09:00,1.129,1.1291,1.1287,1.1289,1609400006.0
2008-10-10 08:10:00,1.1288,1.1289,1.1281,1.1283,1609400006.0
2008-10-10 08:11:00,1.1282,1.1284,1.1282,1.1283,1609400006.0
2008-10-10 08:12:00,1.1284,1.1284,1.1281,1.1282,1609400006.0
2008-10-10 08:13:00,1.128,1.12805,1.12775,1.128,1609400006.0
2008-10-10 08:14:00,1.1281,1.1281,1.1277,1.1278,1889700015.0
2008-10-10 08:15:00,1.1277,1.1278,1.127,1.1271,1889700015.0
2008-10-10 08:16:00,1.127,1.127,1.1265,1.1267,1889700015.0
2008-10-10 08:17:00,1.1266,1.1268,1.1265,1.1265,1889700015.0
2008-10-10 08:18:00,1.1264,1.1264,1.1251,1.1252,1889700015.0
2008-10-10 08:19:00,1.1253,1.1253,1.1236,1.1238,1889700015.0
2008-10-10 08:20:00,1.1239,1.1241,1.1234,1.1234,1889700015.0
2008-10-10 08:21:00,1.1233,1.1233,1.1224,1.1232,1889700015.0
2008-10-10 08:22:00,1.1231,1.1233,1.1227,1.1228,1889700015.0
2008-10-10 08:23:00,1.1227,1.1227,1.1224,1.1226,1889700015.0
2008-10-10 08:24:00,1.1225,1.1228,1.1224,1.1227,1889700015.0
2008-10-10 08:25:00,1.1226,1.124,1.1226,1.1239,1889700015.0
2008-10-10 08:26:00,1.124,1.1241,1.1236,1.1236,1889700015.0
2008-10-10 08:27:00,1.1237,1.1239,1.123,1.1237,1889700015.0
2008-10-10 08:28:00,1.1238,1.124,1.1232,1.1233,1889700015.0
2008-10-10 08:29:00,1.1232,1.1233,1.1221,1.1222,1889700015.0
2008-10-10 08:30:00,1.1223,1.1226,1.122,1.122,1889700015.0
2008-10-10 08:31:00,1.1221,1.1226,1.122,1.1222,1889700015.0
2008-10-10 08:32:00,1.1221,1.1221,1.1216,1.1219,1889700015.0
2008-10-10 08:33:00,1.122,1.1224,1.1206,1.1207,1889700015.0
2008-10-10 08:34:00,1.1206,1.1207,1.1197,1.1197,1889700015.0
2008-10-10 08:35:00,1.1198,1.1201,1.1196,1.1197,1889700015.0
2008-10-10 08:36:00,1.1198,1.1202,1.1197,1.1202,1889700015.0
2008-10-10 08:37:00,1.1201,1.1202,1.1199,1.1202,1889700015.0
2008-10-10 08:38:00,1.1203,1.1206,1.1201,1.1205,1889700015.0
2008-10-10 08:39:00,1.1204,1.1209,1.1202,1.1202,1889700015.0
2008-10-10 08:40:00,1.1201,1.1202,1.1185,1.1185,1889700015.0
2008-10-10 08:41:00,1.1186,1.1188,1.1183,1.1183,1889700015.0
2008-10-10 08:42:00,1.1181,1.1184,1.118,1.1183,1889700015.0
2008-10-10 08:43:00,1.1184,1.1186,1.1179,1.1186,1889700015.0
2008-10-10 08:44:00,1.1187,1.1193,1.1187,1.1188,1889700015.0
2008-10-10 08:45:00,1.1187,1.1188,1.1182,1.1185,1889700015.0
2008-10-10 08:46:00,1.1184,1.1186,1.1182,1.1186,1889700015.0
2008-10-10 08:47:00,1.1187,1.119,1.1182,1.1188,1889700015.0
2008-10-10 08:48:00,1.1189,1.1191,1.1187,1.1187,1889700015.0
2008-10-10 08:49:00,1.1188,1.1192,1.1184,1.1188,1889700015.0
2008-10-10 08:50:00,1.1187,1.1189,1.1185,1.1187,1889700015.0
2008-10-10 08:51:00,1.1186,1.1189,1.1186,1.1186,1889700015.0
2008-10-10 08:52:00,1.1187,1.1192,1.1185,1.119,1889700015.0
2008-10-10 08:53:00,1.1192,1.1194,1.1186,1.1188,1889700015.0
2008-10-10 08:54:00,1.1189,1.1189,1.1185,1.1187,1889700015.0
2008-10-10 08:55:00,1.1188,1.1189,1.1187,1.1189,1889700015.0
2008-10-10 08:56:00,1.119,1.1192,1.1188,1.1191,1889700015.0
2008-10-10 08:57:00,1.1192,1.1193,1.1189,1.119,1889700015.0
2008-10-10 08:58:00,1.1191,1.1198,1.1191,1.1198,1889700015.0
2008-10-10 08:59:00,1.1199,1.12,1.1195,1.1197,1889700015.0
2008-10-10 09:00:00,1.1196,1.1202,1.1194,1.1197,1889700015.0
2008-10-10 09:01:00,1.1196,1.1199,1.1192,1.1195,1889700015.0
2008-10-10 09:02:00,1.1194,1.1195,1.1187,1.1188,1889700015.0
2008-10-10 09:03:00,1.1187,1.1191,1.1187,1.1189,1889700015.0
2008-10-10 09:04:00,1.1188,1.1199,1.1188,1.1199,1889700015.0
2008-10-10 09:05:00,1.1198,1.1198,1.1186,1.1187,1889700015.0
2008-10-10 09:06:00,1.1186,1.1189,1.1183,1.1183,1889700015.0
2008-10-10 09:07:00,1.1184,1.1184,1.1176,1.118,1889700015.0
2008-10-10 09:08:00,1.1181,1.1185,1.1181,1.1183,1889700015.0
2008-10-10 09:09:00,1.1184,1.1184,1.1182,1.1183,1889700015.0
2008-10-10 09:10:00,1.1182,1.1187,1.1181,1.1187,1889700015.0
2008-10-10 09:11:00,1.1186,1.1187,1.1184,1.1186,1889700015.0
2008-10-10 09:12:00,1.1185,1.1186,1.1183,1.1184,1889700015.0
2008-10-10 09:13:00,1.1183,1.1188,1.1182,1.1187,1889700015.0
2008-10-10 09:14:00,1.1186,1.1189,1.1186,1.1188,1889700015.0
2008-10-10 09:15:00,1.1187,1.1189,1.1184,1.1185,1889700015.0
2008-10-10 09:16:00,1.1186,1.1187,1.1183,1.1184,1889700015.0
2008-10-10 09:17:00,1.1183,1.1185,1.1179,1.1182,1889700015.0
2008-10-10 09:18:00,1.1183,1.1184,1.1182,1.1183,1889700015.0
2008-10-10 09:19:00,1.1182,1.1186,1.1181,1.1185,1889700015.0
2008-10-10 09:20:00,1.1186,1.119,1.1184,1.1186,1889700015.0
2008-10-10 09:21:00,1.1185,1.1186,1.1182,1.1183,1889700015.0
2008-10-10 09:22:00,1.1182,1.1187,1.1182,1.1186,1889700015.0
2008-10-10 09:23:00,1.1185,1.1187,1.1182,1.1184,1889700015.0
2008-10-10 09:24:00,1.1183,1.1184,1.1181,1.1183,1889700015.0
2008-10-10 09:25:00,1.1182,1.1187,1.1182,1.1186,1889700015.0
2008-10-10 09:26:00,1.1187,1.1189,1.1183,1.1189,1889700015.0
2008-10-10 09:27:00,1.119,1.1191,1.1189,1.119,1889700015.0
2008-10-10 09:28:00,1.1189,1.1189,1.1184,1.1187,1889700015.0
2008-10-10 09:29:00,1.1186,1.1187,1.1183,1.1185,1889700015.0
2008-10-10 09:30:00,1.1184,1.1185,1.118,1.1181,1889700015.0
2008-10-10 09:31:00,1.1182,1.1182,1.1171,1.1171,1889700015.0
2008-10-10 09:32:00,1.1172,1.1173,1.1161,1.1162,1889700015.0
2008-10-10 09:33:00,1.1163,1.1172,1.1163,1.1171,1889700015.0
2008-10-10 09:34:00,1.1172,1.1174,1.1167,1.1167,1889700015.0
2008-10-10 09:35:00,1.1169,1.1169,1.116,1.1165,1889700015.0
2008-10-10 09:36:00,1.1166,1.1167,1.1162,1.1165,1889700015.0
2008-10-10 09:37:00,1.1164,1.1173,1.1163,1.1172,1889700015.0
2008-10-10 09:38:00,1.1171,1.1172,1.1165,1.1167,1889700015.0
2008-10-10 09:39:00,1.1168,1.1175,1.1166,1.1175,1889700015.0
2008-10-10 09:40:00,1.1176,1.1181,1.1175,1.1178,1889700015.0
2008-10-10 09:41:00,1.1177,1.1186,1.117,1.1171,1889700015.0
2008-10-10 09:42:00,1.1172,1.1173,1.1168,1.117,1889700015.0
2008-10-10 09:43:00,1.1171,1.1175,1.1163,1.1163,1889700015.0
2008-10-10 09:44:00,1.1162,1.1176,1.1162,1.1176,1889700015.0
2008-10-10 09:45:00,1.1177,1.1178,1.1171,1.1172,1889700015.0
2008-10-10 09:46:00,1.1171,1.1173,1.1166,1.1166,1889700015.0
2008-10-10 09:47:00,1.1165,1.1169,1.1164,1.1166,1889700015.0
2008-10-10 09:48:00,1.1167,1.1174,1.1167,1.1171,1889700015.0
2008-10-10 09:49:00,1.117,1.1179,1.1169,1.1179,1889700015.0
2008-10-10 09:50:00,1.1178,1.1182,1.1175,1.1178,1889700015.0
2008-10-10 09:51:00,1.1177,1.1185,1.1177,1.1183,1889700015.0
2008-10-10 09:52:00,1.1184,1.1191,1.1184,1.119,1889700015.0
2008-10-10 09:53:00,1.1191,1.1191,1.1188,1.119,1889700015.0
2008-10-10 09:54:00,1.1189,1.119,1.1182,1.1182,1889700015.0
2008-10-10 09:55:00,1.1181,1.1186,1.1181,1.1186,1889700015.0
2008-10-10 09:56:00,1.1185,1.1187,1.1183,1.1184,1889700015.0
2008-10-10 09:57:00,1.1183,1.1184,1.1176,1.1177,1889700015.0
2008-10-10 09:58:00,1.1176,1.1179,1.1174,1.1179,1889700015.0
2008-10-10 09:59:00,1.118,1.1184,1.1177,1.1183,1889700015.0
2008-10-10 10:00:00,1.1182,1.1182,1.1176,1.1178,1889700015.0
2008-10-10 10:01:00,1.1179,1.1184,1.1179,1.1183,1889700015.0
2008-10-10 10:02:00,1.1182,1.1184,1.1182,1.1184,1889700015.0
2008-10-10 10:03:00,1.1183,1.1184,1.1181,1.1183,1889700015.0
2008-10-10 10:04:00,1.1182,1.1186,1.1181,1.1183,1889700015.0
2008-10-10 10:05:00,1.1184,1.1186,1.1183,1.1185,1889700015.0
2008-10-10 10:06:00,1.1186,1.1191,1.1186,1.119,1889700015.0
2008-10-10 10:07:00,1.1189,1.1196,1.1189,1.1196,1889700015.0
2008-10-10 10:08:00,1.1195,1.1198,1.1195,1.1196,1889700015.0
2008-10-10 10:09:00,1.1195,1.1197,1.1193,1.1194,1889700015.0
2008-10-10 10:10:00,1.1193,1.1194,1.1188,1.1188,1889700015.0
2008-10-10 10:11:00,1.1187,1.1191,1.1185,1.1191,1889700015.0
2008-10-10 10:12:00,1.119,1.1196,1.119,1.1196,1889700015.0
2008-10-10 10:13:00,1.1195,1.1196,1.1191,1.1192,1889700015.0
2008-10-10 10:14:00,1.1193,1.1193,1.1187,1.1187,1889700015.0
2008-10-10 10:15:00,1.1188,1.1192,1.1185,1.1186,1889700015.0
2008-10-10 10:16:00,1.1185,1.1191,1.1182,1.1187,1889700015.0
2008-10-10 10:17:00,1.1186,1.1192,1.1185,1.1191,1889700015.0
2008-10-10 10:18:00,1.1192,1.1196,1.1189,1.1194,1889700015.0
2008-10-10 10:19:00,1.1193,1.1197,1.1191,1.1193,1889700015.0
2008-10-10 10:20:00,1.1194,1.1194,1.1187,1.119,1889700015.0
2008-10-10 10:21:00,1.1189,1.1196,1.1187,1.1195,1889700015.0
2008-10-10 10:22:00,1.1196,1.1198,1.1192,1.1197,1889700015.0
2008-10-10 10:23:00,1.1198,1.1198,1.1193,1.1194,1889700015.0
2008-10-10 10:24:00,1.1195,1.1199,1.1193,1.1196,1889700015.0
2008-10-10 10:25:00,1.1197,1.12,1.1196,1.1198,1889700015.0
2008-10-10 10:26:00,1.1197,1.1197,1.1194,1.1195,1889700015.0
2008-10-10 10:27:00,1.1196,1.1198,1.1194,1.1197,1889700015.0
2008-10-10 10:28:00,1.1196,1.121,1.1195,1.1209,1889700015.0
2008-10-10 10:29:00,1.1207,1.1209,1.1204,1.1204,1889700015.0
2008-10-10 10:30:00,1.1203,1.1204,1.1197,1.1197,1889700015.0
2008-10-10 10:31:00,1.1196,1.1199,1.1196,1.1199,1889700015.0
2008-10-10 10:32:00,1.1198,1.1199,1.1194,1.1195,1889700015.0
2008-10-10 10:33:00,1.1196,1.1197,1.1191,1.1196,1889700015.0
2008-10-10 10:34:00,1.1197,1.1199,1.1195,1.1197,1889700015.0
2008-10-10 10:35:00,1.1198,1.1199,1.1193,1.1195,1889700015.0
2008-10-10 10:36:00,1.1194,1.1198,1.1194,1.1197,1889700015.0
2008-10-10 10:37:00,1.1196,1.1199,1.1195,1.1197,1889700015.0
2008-10-10 10:38:00,1.1198,1.12,1.1192,1.1193,1889700015.0
2008-10-10 10:39:00,1.1194,1.1194,1.1189,1.1194,1889700015.0
2008-10-10 10:40:00,1.1192,1.1194,1.1186,1.1191,1889700015.0
2008-10-10 10:41:00,1.119,1.1199,1.119,1.1197,1889700015.0
2008-10-10 10:42:00,1.1196,1.1201,1.1194,1.1199,1889700015.0
2008-10-10 10:43:00,1.12,1.1201,1.1186,1.1186,1889700015.0
2008-10-10 10:44:00,1.1189,1.119,1.1183,1.1185,1889700015.0
2008-10-10 10:45:00,1.1186,1.1194,1.1184,1.1189,1889700015.0
2008-10-10 10:46:00,1.1186,1.1191,1.1185,1.1186,1889700015.0
2008-10-10 10:47:00,1.1185,1.1194,1.1185,1.1192,1889700015.0
2008-10-10 10:48:00,1.1191,1.1192,1.1186,1.1186,1889700015.0
2008-10-10 10:49:00,1.1187,1.1196,1.1185,1.1195,1889700015.0
2008-10-10 10:50:00,1.1196,1.1197,1.119,1.119,1889700015.0
2008-10-10 10:51:00,1.1191,1.1192,1.1189,1.1192,1889700015.0
2008-10-10 10:52:00,1.1193,1.1195,1.119,1.1191,1889700015.0
2008-10-10 10:53:00,1.119,1.1193,1.119,1.1191,1889700015.0
2008-10-10 10:54:00,1.119,1.1195,1.119,1.119,1889700015.0
2008-10-10 10:55:00,1.1191,1.1192,1.1186,1.1186,1889700015.0
2008-10-10 10:56:00,1.1185,1.1191,1.1184,1.1187,1889700015.0
2008-10-10 10:57:00,1.1186,1.1193,1.1186,1.1192,1889700015.0
2008-10-10 10:58:00,1.1193,1.1198,1.1192,1.1196,1889700015.0
2008-10-10 10:59:00,1.1195,1.1199,1.1192,1.1195,1889700015.0
2008-10-10 11:00:00,1.1194,1.1201,1.1194,1.12,1889700015.0
2008-10-10 11:01:00,1.1199,1.1201,1.1197,1.1199,1889700015.0
2008-10-10 11:02:00,1.12,1.12,1.1194,1.1197,1889700015.0
2008-10-10 11:03:00,1.1196,1.1203,1.1195,1.1202,1889700015.0
2008-10-10 11:04:00,1.1201,1.1202,1.1196,1.1198,1889700015.0
2008-10-10 11:05:00,1.1199,1.1203,1.1199,1.1202,1889700015.0
2008-10-10 11:06:00,1.1201,1.1204,1.12,1.1203,1889700015.0
2008-10-10 11:07:00,1.1202,1.1205,1.1199,1.1199,1889700015.0
2008-10-10 11:08:00,1.12,1.1202,1.1194,1.1194,1889700015.0
2008-10-10 11:09:00,1.1195,1.1199,1.1193,1.1198,1889700015.0
2008-10-10 11:10:00,1.1199,1.12,1.1196,1.1199,1889700015.0
2008-10-10 11:11:00,1.1197,1.1203,1.1192,1.1201,1889700015.0
2008-10-10 11:12:00,1.1202,1.1202,1.1196,1.1199,1889700015.0
2008-10-10 11:13:00,1.12,1.1204,1.12,1.1201,1889700015.0
2008-10-10 11:14:00,1.1202,1.1204,1.1199,1.1202,1889700015.0
2008-10-10 11:15:00,1.1203,1.1204,1.12,1.1201,1889700015.0
2008-10-10 11:16:00,1.1202,1.1202,1.1195,1.12,1889700015.0
2008-10-10 11:17:00,1.1199,1.1203,1.1199,1.1202,1889700015.0
2008-10-10 11:18:00,1.1204,1.1211,1.1202,1.1206,1889700015.0
2008-10-10 11:19:00,1.1207,1.121,1.1201,1.1203,1889700015.0
2008-10-10 11:20:00,1.1204,1.1206,1.1199,1.1199,1889700015.0
2008-10-10 11:21:00,1.1198,1.12,1.1196,1.12,1889700015.0
2008-10-10 11:22:00,1.1199,1.12,1.1198,1.1199,1889700015.0
2008-10-10 11:23:00,1.12,1.1204,1.1199,1.1202,1889700015.0
2008-10-10 11:24:00,1.1203,1.1203,1.1196,1.1198,1889700015.0
2008-10-10 11:25:00,1.1199,1.1201,1.1197,1.12,1889700015.0
2008-10-10 11:26:00,1.1201,1.1205,1.1199,1.12,1889700015.0
2008-10-10 11:27:00,1.1199,1.12,1.1192,1.1195,1889700015.0
2008-10-10 11:28:00,1.1196,1.1196,1.1191,1.1191,1889700015.0
2008-10-10 11:29:00,1.1192,1.1194,1.1189,1.1193,1889700015.0
2008-10-10 11:30:00,1.1194,1.1197,1.119,1.1194,1889700015.0
2008-10-10 11:31:00,1.1195,1.1195,1.1189,1.1189,1889700015.0
2008-10-10 11:32:00,1.1191,1.1192,1.1183,1.1184,1889700015.0
2008-10-10 11:33:00,1.1183,1.1186,1.1182,1.1184,1889700015.0
2008-10-10 11:34:00,1.1185,1.1187,1.1183,1.1186,1889700015.0
2008-10-10 11:35:00,1.1187,1.1187,1.1186,1.1186,1889700015.0
2008-10-10 11:36:00,1.1185,1.119,1.1185,1.1187,1889700015.0
2008-10-10 11:37:00,1.1186,1.1187,1.1184,1.1184,1889700015.0
2008-10-10 11:38:00,1.1183,1.1183,1.1179,1.1181,1889700015.0
2008-10-10 11:39:00,1.118,1.1185,1.1179,1.1179,1889700015.0
2008-10-10 11:40:00,1.118,1.1183,1.1176,1.118,1889700015.0
2008-10-10 11:41:00,1.1179,1.118,1.1177,1.1178,1889700015.0
2008-10-10 11:42:00,1.1177,1.1182,1.1176,1.118,1889700015.0
2008-10-10 11:43:00,1.1181,1.1192,1.1179,1.1191,1889700015.0
2008-10-10 11:44:00,1.119,1.1193,1.1186,1.1192,1889700015.0
2008-10-10 11:45:00,1.1193,1.1195,1.119,1.1191,1889700015.0
2008-10-10 11:46:00,1.1192,1.1197,1.1191,1.1195,1889700015.0
2008-10-10 11:47:00,1.1194,1.1197,1.1191,1.1196,1889700015.0
2008-10-10 11:48:00,1.1197,1.1202,1.1196,1.1201,1889700015.0
2008-10-10 11:49:00,1.1202,1.1207,1.1199,1.1207,1889700015.0
2008-10-10 11:50:00,1.121,1.1212,1.1203,1.1205,1889700015.0
2008-10-10 11:51:00,1.1206,1.1212,1.1205,1.1206,1889700015.0
2008-10-10 11:52:00,1.1205,1.1206,1.1205,1.1206,1889700015.0
2008-10-10 11:53:00,1.1205,1.1206,1.1202,1.1205,1889700015.0
2008-10-10 11:54:00,1.1204,1.1207,1.1201,1.1207,1889700015.0
2008-10-10 11:55:00,1.1206,1.121,1.1206,1.1207,1889700015.0
2008-10-10 11:56:00,1.1209,1.1209,1.1204,1.1206,1889700015.0
2008-10-10 11:57:00,1.1207,1.121,1.1205,1.1209,1889700015.0
2008-10-10 11:58:00,1.1207,1.1212,1.1205,1.1206,1889700015.0
2008-10-10 11:59:00,1.1205,1.1205,1.1202,1.1203,1889700015.0
2008-10-10 12:00:00,1.1202,1.1203,1.1199,1.1202,1889700015.0
2008-10-10 12:01:00,1.1203,1.1204,1.12,1.1202,1889700015.0
2008-10-10 12:02:00,1.1203,1.1204,1.1202,1.1203,1889700015.0
2008-10-10 12:03:00,1.1204,1.1211,1.1204,1.1207,1889700015.0
2008-10-10 12:04:00,1.1209,1.1214,1.1204,1.1205,1889700015.0
2008-10-10 12:05:00,1.1206,1.1213,1.1205,1.1213,1889700015.0
2008-10-10 12:06:00,1.1211,1.1211,1.1205,1.1205,1889700015.0
2008-10-10 12:07:00,1.1206,1.121,1.1203,1.121,1889700015.0
2008-10-10 12:08:00,1.1209,1.1215,1.1206,1.1214,1889700015.0
2008-10-10 12:09:00,1.1215,1.1222,1.1213,1.1214,1889700015.0
2008-10-10 12:10:00,1.1213,1.1216,1.1212,1.1214,1889700015.0
2008-10-10 12:11:00,1.1213,1.1216,1.1209,1.1216,1889700015.0
2008-10-10 12:12:00,1.1217,1.1218,1.1209,1.1215,1889700015.0
2008-10-10 12:13:00,1.1214,1.1216,1.121,1.1212,1889700015.0
2008-10-10 12:14:00,1.1211,1.1212,1.1206,1.1207,1889700015.0
2008-10-10 12:15:00,1.1206,1.121,1.1204,1.1206,1889700015.0
2008-10-10 12:16:00,1.1207,1.1207,1.1202,1.1202,1889700015.0
2008-10-10 12:17:00,1.1201,1.1201,1.1196,1.1198,1889700015.0
2008-10-10 12:18:00,1.1199,1.1207,1.1198,1.1207,1889700015.0
2008-10-10 12:19:00,1.1209,1.1211,1.1201,1.1201,1889700015.0
2008-10-10 12:20:00,1.1202,1.1207,1.1202,1.1206,1889700015.0
2008-10-10 12:21:00,1.1204,1.1206,1.1194,1.1194,1889700015.0
2008-10-10 12:22:00,1.1195,1.1195,1.1191,1.1194,1889700015.0
2008-10-10 12:23:00,1.1196,1.12,1.1186,1.1186,1889700015.0
2008-10-10 12:24:00,1.1187,1.1189,1.1186,1.1189,1889700015.0
2008-10-10 12:25:00,1.119,1.1191,1.1182,1.1183,1889700015.0
2008-10-10 12:26:00,1.1184,1.1184,1.1179,1.118,1889700015.0
2008-10-10 12:27:00,1.1179,1.1183,1.1177,1.1181,1889700015.0
2008-10-10 12:28:00,1.118,1.1182,1.1177,1.1179,1889700015.0
2008-10-10 12:29:00,1.1178,1.118,1.1176,1.1179,1889700015.0
2008-10-10 12:30:00,1.118,1.118,1.1176,1.1179,1889700015.0
2008-10-10 12:31:00,1.1178,1.1185,1.1178,1.1178,1889700015.0
2008-10-10 12:32:00,1.1179,1.1183,1.1178,1.118,1889700015.0
2008-10-10 12:33:00,1.1179,1.118,1.1172,1.1173,1889700015.0
2008-10-10 12:34:00,1.1174,1.1175,1.1169,1.1172,1889700015.0
2008-10-10 12:35:00,1.1171,1.118,1.1171,1.118,1889700015.0
2008-10-10 12:36:00,1.1181,1.1181,1.1175,1.1175,1889700015.0
2008-10-10 12:37:00,1.1174,1.1178,1.1174,1.1174,1889700015.0
2008-10-10 12:38:00,1.1173,1.1174,1.1166,1.1169,1889700015.0
2008-10-10 12:39:00,1.1168,1.117,1.1166,1.1168,1889700015.0
2008-10-10 12:40:00,1.1169,1.117,1.1159,1.1159,1889700015.0
2008-10-10 12:41:00,1.1157,1.1157,1.115,1.1151,1889700015.0
2008-10-10 12:42:00,1.1153,1.1153,1.1144,1.1146,1889700015.0
2008-10-10 12:43:00,1.1148,1.1151,1.1145,1.1145,1889700015.0
2008-10-10 12:44:00,1.1146,1.1149,1.1144,1.1146,1889700015.0
2008-10-10 12:45:00,1.1148,1.1149,1.1143,1.1145,1889700015.0
2008-10-10 12:46:00,1.1144,1.1148,1.1143,1.1146,1889700015.0
2008-10-10 12:47:00,1.115,1.115,1.1145,1.1148,1889700015.0
2008-10-10 12:48:00,1.1149,1.1149,1.1145,1.1145,1889700015.0
2008-10-10 12:49:00,1.1146,1.1149,1.1145,1.1146,1889700015.0
2008-10-10 12:50:00,1.1145,1.115,1.1144,1.1146,1889700015.0
2008-10-10 12:51:00,1.1145,1.1152,1.1145,1.1152,1889700015.0
2008-10-10 12:52:00,1.1151,1.1156,1.115,1.1155,1889700015.0
2008-10-10 12:53:00,1.1154,1.1159,1.1149,1.115,1889700015.0
2008-10-10 12:54:00,1.1149,1.1161,1.1149,1.116,1889700015.0
2008-10-10 12:55:00,1.1159,1.116,1.1155,1.1156,1889700015.0
2008-10-10 12:56:00,1.1155,1.116,1.1152,1.1153,1889700015.0
2008-10-10 12:57:00,1.1152,1.1154,1.1149,1.1152,1889700015.0
2008-10-10 12:58:00,1.1153,1.1161,1.1152,1.116,1889700015.0
2008-10-10 12:59:00,1.1159,1.1159,1.1152,1.1155,1889700015.0
2008-10-10 13:00:00,1.1151,1.1154,1.1151,1.1152,1889700015.0
2008-10-10 13:01:00,1.1153,1.1153,1.1146,1.115,1889700015.0
2008-10-10 13:02:00,1.1149,1.115,1.1145,1.1146,1889700015.0
2008-10-10 13:03:00,1.1147,1.1153,1.1147,1.1153,1889700015.0
2008-10-10 13:04:00,1.1152,1.1153,1.1149,1.115,1889700015.0
2008-10-10 13:05:00,1.1151,1.1151,1.1148,1.1148,1889700015.0
2008-10-10 13:06:00,1.1149,1.115,1.1146,1.1148,1889700015.0
2008-10-10 13:07:00,1.1147,1.1155,1.1147,1.115,1889700015.0
2008-10-10 13:08:00,1.1149,1.1155,1.1149,1.1155,1889700015.0
2008-10-10 13:09:00,1.1154,1.1156,1.1152,1.1153,1889700015.0
2008-10-10 13:10:00,1.1152,1.1153,1.1145,1.1145,1889700015.0
2008-10-10 13:11:00,1.1148,1.1152,1.1148,1.1151,1889700015.0
2008-10-10 13:12:00,1.1152,1.1155,1.1151,1.1155,1889700015.0
2008-10-10 13:13:00,1.115,1.1154,1.115,1.1154,1889700015.0
2008-10-10 13:14:00,1.1155,1.1155,1.1154,1.1155,1889700015.0
2008-10-10 13:15:00,1.1154,1.1163,1.1154,1.1162,1889700015.0
2008-10-10 13:16:00,1.1161,1.1161,1.1155,1.1155,1889700015.0
2008-10-10 13:17:00,1.1156,1.1162,1.1156,1.1162,1889700015.0
2008-10-10 13:18:00,1.1161,1.1163,1.1158,1.1163,1889700015.0
2008-10-10 13:19:00,1.1162,1.1162,1.1157,1.1158,1889700015.0
2008-10-10 13:20:00,1.1157,1.1159,1.1154,1.1157,1889700015.0
2008-10-10 13:21:00,1.1156,1.1157,1.1152,1.1152,1889700015.0
2008-10-10 13:22:00,1.1151,1.1151,1.1145,1.115,1889700015.0
2008-10-10 13:23:00,1.1151,1.1155,1.1151,1.1154,1889700015.0
2008-10-10 13:24:00,1.1155,1.1156,1.1151,1.1152,1889700015.0
2008-10-10 13:25:00,1.1151,1.1151,1.1146,1.1147,1889700015.0
2008-10-10 13:26:00,1.1148,1.1149,1.1146,1.1149,1889700015.0
2008-10-10 13:27:00,1.115,1.1151,1.1148,1.1149,1889700015.0
2008-10-10 13:28:00,1.1148,1.1148,1.1144,1.1144,1889700015.0
2008-10-10 13:29:00,1.1145,1.1148,1.1143,1.1145,1889700015.0
2008-10-10 13:30:00,1.1148,1.115,1.1143,1.1144,1889700015.0
2008-10-10 13:31:00,1.1143,1.1143,1.1135,1.1135,1889700015.0
2008-10-10 13:32:00,1.1134,1.1134,1.1128,1.1132,1889700015.0
2008-10-10 13:33:00,1.1131,1.1131,1.1126,1.1129,1889700015.0
2008-10-10 13:34:00,1.113,1.1132,1.1129,1.113,1889700015.0
2008-10-10 13:35:00,1.1131,1.1131,1.1126,1.1129,1889700015.0
2008-10-10 13:36:00,1.1131,1.1135,1.1131,1.1132,1889700015.0
2008-10-10 13:37:00,1.1131,1.1132,1.1128,1.1132,1889700015.0
2008-10-10 13:38:00,1.1133,1.1133,1.1128,1.1132,1889700015.0
2008-10-10 13:39:00,1.1133,1.1134,1.1128,1.1132,1889700015.0
2008-10-10 13:40:00,1.1131,1.1134,1.113,1.113,1889700015.0
2008-10-10 13:41:00,1.1129,1.1134,1.1126,1.1133,1889700015.0
2008-10-10 13:42:00,1.1134,1.1134,1.1131,1.1132,1889700015.0
2008-10-10 13:43:00,1.1131,1.1133,1.1128,1.113,1889700015.0
2008-10-10 13:44:00,1.1131,1.1135,1.1131,1.1133,1889700015.0
2008-10-10 13:45:00,1.1134,1.1141,1.1132,1.1139,1889700015.0
2008-10-10 13:46:00,1.114,1.1141,1.1135,1.1137,1889700015.0
2008-10-10 13:47:00,1.1138,1.1145,1.1135,1.1144,1889700015.0
2008-10-10 13:48:00,1.1143,1.1146,1.1139,1.114,1889700015.0
2008-10-10 13:49:00,1.1139,1.1148,1.1139,1.1145,1889700015.0
2008-10-10 13:50:00,1.1144,1.115,1.1143,1.1148,1889700015.0
2008-10-10 13:51:00,1.1146,1.115,1.1145,1.1148,1889700015.0
2008-10-10 13:52:00,1.1149,1.115,1.1145,1.115,1889700015.0
2008-10-10 13:53:00,1.1149,1.1149,1.1145,1.1145,1889700015.0
2008-10-10 13:54:00,1.1144,1.1146,1.1139,1.114,1889700015.0
2008-10-10 13:55:00,1.1141,1.1145,1.1139,1.1145,1889700015.0
2008-10-10 13:56:00,1.1144,1.1145,1.1141,1.1141,1889700015.0
2008-10-10 13:57:00,1.114,1.1142,1.1139,1.1141,1889700015.0
2008-10-10 13:58:00,1.114,1.1141,1.1137,1.1138,1889700015.0
2008-10-10 13:59:00,1.1139,1.1145,1.1136,1.1145,1889700015.0
2008-10-10 14:00:00,1.1144,1.1153,1.1144,1.1151,1889700015.0
2008-10-10 14:01:00,1.115,1.1157,1.1148,1.1155,1889700015.0
2008-10-10 14:02:00,1.1154,1.1154,1.1148,1.1149,1889700015.0
2008-10-10 14:03:00,1.115,1.1153,1.1149,1.1152,1889700015.0
2008-10-10 14:04:00,1.1151,1.1152,1.1145,1.1148,1889700015.0
2008-10-10 14:05:00,1.1146,1.1149,1.1144,1.1146,1889700015.0
2008-10-10 14:06:00,1.1148,1.1152,1.1145,1.1152,1889700015.0
2008-10-10 14:07:00,1.1153,1.1155,1.1148,1.1154,1889700015.0
2008-10-10 14:08:00,1.1155,1.1159,1.1154,1.1155,1889700015.0
2008-10-10 14:09:00,1.1154,1.1158,1.115,1.1156,1889700015.0
2008-10-10 14:10:00,1.1157,1.1158,1.1154,1.1156,1889700015.0
2008-10-10 14:11:00,1.1157,1.1162,1.1155,1.1161,1889700015.0
2008-10-10 14:12:00,1.1162,1.1175,1.1161,1.1174,1889700015.0
2008-10-10 14:13:00,1.1175,1.1182,1.1175,1.1177,1889700015.0
2008-10-10 14:14:00,1.1178,1.1178,1.1172,1.1175,1889700015.0
2008-10-10 14:15:00,1.1177,1.1179,1.1174,1.1178,1889700015.0
2008-10-10 14:16:00,1.1177,1.1179,1.1173,1.1173,1889700015.0
2008-10-10 14:17:00,1.1174,1.1174,1.117,1.117,1889700015.0
2008-10-10 14:18:00,1.1169,1.117,1.1166,1.1166,1889700015.0
2008-10-10 14:19:00,1.1168,1.1172,1.1166,1.1172,1889700015.0
2008-10-10 14:20:00,1.1171,1.1172,1.1166,1.117,1889700015.0
2008-10-10 14:21:00,1.1171,1.1175,1.1168,1.1174,1889700015.0
2008-10-10 14:22:00,1.1175,1.1176,1.1168,1.1168,1889700015.0
2008-10-10 14:23:00,1.1166,1.1168,1.1163,1.1164,1889700015.0
2008-10-10 14:24:00,1.1165,1.1165,1.1153,1.1154,1889700015.0
2008-10-10 14:25:00,1.1153,1.116,1.1152,1.1158,1889700015.0
2008-10-10 14:26:00,1.1157,1.1158,1.1152,1.1155,1889700015.0
2008-10-10 14:27:00,1.1156,1.1158,1.1152,1.1156,1889700015.0
2008-10-10 14:28:00,1.1157,1.116,1.1156,1.1159,1889700015.0
2008-10-10 14:29:00,1.1158,1.116,1.1154,1.1159,1889700015.0
2008-10-10 14:30:00,1.116,1.1165,1.1156,1.1161,1889700015.0
2008-10-10 14:31:00,1.116,1.1163,1.116,1.1162,1889700015.0
2008-10-10 14:32:00,1.1161,1.1164,1.116,1.1162,1889700015.0
2008-10-10 14:33:00,1.1161,1.1163,1.116,1.1161,1889700015.0
2008-10-10 14:34:00,1.1162,1.1162,1.1157,1.1158,1889700015.0
2008-10-10 14:35:00,1.1159,1.1165,1.1158,1.1162,1889700015.0
2008-10-10 14:36:00,1.1163,1.1163,1.1158,1.1161,1889700015.0
2008-10-10 14:37:00,1.1163,1.1165,1.1159,1.1165,1889700015.0
2008-10-10 14:38:00,1.1164,1.1169,1.1159,1.1162,1889700015.0
2008-10-10 14:39:00,1.1163,1.1166,1.1159,1.1165,1889700015.0
2008-10-10 14:40:00,1.1166,1.1166,1.1162,1.1164,1889700015.0
2008-10-10 14:41:00,1.1163,1.1164,1.1159,1.1162,1889700015.0
2008-10-10 14:42:00,1.1163,1.1171,1.1162,1.1166,1889700015.0
2008-10-10 14:43:00,1.1168,1.1171,1.1166,1.1171,1889700015.0
2008-10-10 14:44:00,1.117,1.1175,1.1169,1.1175,1889700015.0
2008-10-10 14:45:00,1.1176,1.1178,1.1173,1.1173,1889700015.0
2008-10-10 14:46:00,1.1174,1.1182,1.1173,1.118,1889700015.0
2008-10-10 14:47:00,1.1179,1.1184,1.1178,1.1182,1889700015.0
2008-10-10 14:48:00,1.1181,1.1184,1.118,1.1181,1889700015.0
2008-10-10 14:49:00,1.118,1.1191,1.118,1.1189,1889700015.0
2008-10-10 14:50:00,1.119,1.119,1.1181,1.1182,1889700015.0
2008-10-10 14:51:00,1.1181,1.1181,1.1178,1.118,1889700015.0
2008-10-10 14:52:00,1.1181,1.1194,1.118,1.1192,1889700015.0
2008-10-10 14:53:00,1.1193,1.1193,1.1186,1.1189,1889700015.0
2008-10-10 14:54:00,1.119,1.1197,1.1189,1.119,1889700015.0
2008-10-10 14:55:00,1.1191,1.1192,1.1181,1.1181,1889700015.0
2008-10-10 14:56:00,1.118,1.1184,1.1179,1.1182,1889700015.0
2008-10-10 14:57:00,1.1181,1.1186,1.1181,1.1185,1889700015.0
2008-10-10 14:58:00,1.1184,1.1186,1.1183,1.1184,1889700015.0
2008-10-10 14:59:00,1.1185,1.1189,1.1179,1.1182,1889700015.0
2008-10-10 15:00:00,1.1181,1.1195,1.1181,1.1193,1889700015.0
2008-10-10 15:01:00,1.1192,1.1195,1.1184,1.1186,1889700015.0
2008-10-10 15:02:00,1.1185,1.1186,1.1178,1.1178,1889700015.0
2008-10-10 15:03:00,1.1179,1.1186,1.1176,1.1185,1889700015.0
2008-10-10 15:04:00,1.1186,1.1189,1.1184,1.1184,1889700015.0
2008-10-10 15:05:00,1.1186,1.1196,1.1181,1.1196,1889700015.0
2008-10-10 15:06:00,1.1197,1.1197,1.1187,1.1187,1889700015.0
2008-10-10 15:07:00,1.1186,1.1189,1.1181,1.1181,1889700015.0
2008-10-10 15:08:00,1.1182,1.1184,1.1173,1.1174,1889700015.0
2008-10-10 15:09:00,1.1175,1.1184,1.1172,1.1184,1889700015.0
2008-10-10 15:10:00,1.1185,1.1191,1.1183,1.1184,1889700015.0
2008-10-10 15:11:00,1.1183,1.1184,1.1174,1.1178,1889700015.0
2008-10-10 15:12:00,1.1177,1.1183,1.1176,1.1182,1889700015.0
2008-10-10 15:13:00,1.1181,1.1184,1.1176,1.1177,1889700015.0
2008-10-10 15:14:00,1.1176,1.1177,1.1171,1.1172,1889700015.0
2008-10-10 15:15:00,1.1171,1.1172,1.1164,1.1165,1889700015.0
2008-10-10 15:16:00,1.1166,1.1176,1.1163,1.1176,1889700015.0
2008-10-10 15:17:00,1.1175,1.1179,1.1173,1.1177,1889700015.0
2008-10-10 15:18:00,1.1181,1.1186,1.1178,1.1185,1889700015.0
2008-10-10 15:19:00,1.1184,1.1187,1.1182,1.1185,1889700015.0
2008-10-10 15:20:00,1.1186,1.1186,1.118,1.1181,1889700015.0
2008-10-10 15:21:00,1.118,1.1183,1.118,1.1181,1889700015.0
2008-10-10 15:22:00,1.118,1.1183,1.1177,1.1182,1889700015.0
2008-10-10 15:23:00,1.1181,1.1183,1.1179,1.1182,1889700015.0
2008-10-10 15:24:00,1.1181,1.1183,1.1179,1.1182,1889700015.0
2008-10-10 15:25:00,1.1183,1.1183,1.1174,1.1178,1889700015.0
2008-10-10 15:26:00,1.1179,1.1183,1.1178,1.118,1889700015.0
2008-10-10 15:27:00,1.1181,1.1182,1.1176,1.1178,1889700015.0
2008-10-10 15:28:00,1.1179,1.1184,1.1178,1.1183,1889700015.0
2008-10-10 15:29:00,1.1184,1.1184,1.1182,1.1183,1889700015.0
2008-10-10 15:30:00,1.1184,1.119,1.1183,1.1186,1889700015.0
2008-10-10 15:31:00,1.1185,1.1189,1.1175,1.1177,1889700015.0
2008-10-10 15:32:00,1.1176,1.1177,1.1173,1.1173,1889700015.0
2008-10-10 15:33:00,1.1172,1.1173,1.1166,1.1166,1889700015.0
2008-10-10 15:34:00,1.1168,1.1171,1.1165,1.117,1889700015.0
2008-10-10 15:35:00,1.1171,1.1173,1.1169,1.1171,1889700015.0
2008-10-10 15:36:00,1.1172,1.1178,1.1169,1.1175,1889700015.0
2008-10-10 15:37:00,1.1174,1.1179,1.1172,1.1174,1889700015.0
2008-10-10 15:38:00,1.1173,1.1183,1.1172,1.1174,1889700015.0
2008-10-10 15:39:00,1.1171,1.1178,1.1162,1.1178,1889700015.0
2008-10-10 15:40:00,1.1179,1.118,1.1166,1.1171,1889700015.0
2008-10-10 15:41:00,1.1172,1.1175,1.1171,1.1173,1889700015.0
2008-10-10 15:42:00,1.1175,1.1179,1.1172,1.1172,1889700015.0
2008-10-10 15:43:00,1.1174,1.1181,1.1174,1.1181,1889700015.0
2008-10-10 15:44:00,1.118,1.1189,1.1177,1.1189,1889700015.0
2008-10-10 15:45:00,1.1187,1.1198,1.1185,1.1192,1889700015.0
2008-10-10 15:46:00,1.1193,1.1201,1.1189,1.1197,1889700015.0
2008-10-10 15:47:00,1.1198,1.1198,1.119,1.1191,1889700015.0
2008-10-10 15:48:00,1.119,1.1195,1.1186,1.1192,1889700015.0
2008-10-10 15:49:00,1.1191,1.1192,1.1181,1.1185,1889700015.0
2008-10-10 15:50:00,1.1184,1.1189,1.1183,1.1186,1889700015.0
2008-10-10 15:51:00,1.1187,1.1197,1.1186,1.1186,1889700015.0
2008-10-10 15:52:00,1.1188,1.1194,1.1187,1.1191,1889700015.0
2008-10-10 15:53:00,1.1189,1.1192,1.1181,1.1186,1889700015.0
2008-10-10 15:54:00,1.1187,1.1199,1.1187,1.1199,1889700015.0
2008-10-10 15:55:00,1.1198,1.12,1.1194,1.1194,1889700015.0
2008-10-10 15:56:00,1.1193,1.1194,1.119,1.1192,1889700015.0
2008-10-10 15:57:00,1.1191,1.1194,1.1191,1.1194,1889700015.0
2008-10-10 15:58:00,1.1193,1.1198,1.119,1.119,1889700015.0
2008-10-10 15:59:00,1.1191,1.1195,1.1189,1.1195,1889700015.0
2008-10-10 16:00:00,1.1196,1.1198,1.1192,1.1193,1889700015.0
2008-10-10 16:01:00,1.1194,1.1199,1.1192,1.1196,1889700015.0
2008-10-10 16:02:00,1.1195,1.1198,1.1192,1.1196,1889700015.0
2008-10-10 16:03:00,1.1197,1.1197,1.119,1.1195,1889700015.0
2008-10-10 16:04:00,1.1194,1.1198,1.1192,1.1196,1889700015.0
2008-10-10 16:05:00,1.1195,1.1199,1.1193,1.1196,1889700015.0
2008-10-10 16:06:00,1.1197,1.1199,1.1189,1.1189,1889700015.0
2008-10-10 16:07:00,1.1187,1.1198,1.1178,1.1194,1889700015.0
2008-10-10 16:08:00,1.1192,1.1202,1.1187,1.1197,1889700015.0
2008-10-10 16:09:00,1.1198,1.1199,1.1194,1.1196,1889700015.0
2008-10-10 16:10:00,1.1195,1.1199,1.1191,1.1191,1889700015.0
2008-10-10 16:11:00,1.1192,1.1193,1.1186,1.1186,1889700015.0
2008-10-10 16:12:00,1.1187,1.1192,1.1173,1.1177,1889700015.0
2008-10-10 16:13:00,1.1176,1.1176,1.1164,1.1166,1889700015.0
2008-10-10 16:14:00,1.1168,1.1177,1.1165,1.1176,1889700015.0
2008-10-10 16:15:00,1.1179,1.1179,1.117,1.1175,1889700015.0
2008-10-10 16:16:00,1.1176,1.1181,1.1175,1.118,1889700015.0
2008-10-10 16:17:00,1.1181,1.1186,1.118,1.1186,1889700015.0
2008-10-10 16:18:00,1.1185,1.1192,1.1183,1.1185,1889700015.0
2008-10-10 16:19:00,1.1186,1.119,1.1184,1.1187,1889700015.0
2008-10-10 16:20:00,1.1186,1.1189,1.118,1.1185,1889700015.0
2008-10-10 16:21:00,1.1184,1.1186,1.1174,1.1177,1889700015.0
2008-10-10 16:22:00,1.1176,1.1179,1.1171,1.1176,1889700015.0
2008-10-10 16:23:00,1.1177,1.1184,1.1174,1.1184,1889700015.0
2008-10-10 16:24:00,1.1185,1.1185,1.1173,1.1173,1889700015.0
2008-10-10 16:25:00,1.1174,1.118,1.1171,1.118,1889700015.0
2008-10-10 16:26:00,1.1179,1.1195,1.1175,1.1191,1889700015.0
2008-10-10 16:27:00,1.119,1.1199,1.1189,1.1196,1889700015.0
2008-10-10 16:28:00,1.1197,1.1203,1.1196,1.1201,1889700015.0
2008-10-10 16:29:00,1.1202,1.1202,1.1193,1.1196,1889700015.0
2008-10-10 16:30:00,1.1197,1.1205,1.1193,1.1201,1889700015.0
2008-10-10 16:31:00,1.1202,1.1206,1.12,1.1204,1889700015.0
2008-10-10 16:32:00,1.1203,1.1205,1.1198,1.1199,1889700015.0
2008-10-10 16:33:00,1.12,1.12,1.1192,1.1199,1889700015.0
2008-10-10 16:34:00,1.1198,1.1201,1.1195,1.1196,1889700015.0
2008-10-10 16:35:00,1.1197,1.1199,1.1193,1.1197,1889700015.0
2008-10-10 16:36:00,1.1199,1.12,1.1194,1.1194,1889700015.0
2008-10-10 16:37:00,1.1195,1.1202,1.1194,1.1197,1889700015.0
2008-10-10 16:38:00,1.1198,1.1199,1.1195,1.1196,1889700015.0
2008-10-10 16:39:00,1.1197,1.1197,1.1193,1.1196,1889700015.0
2008-10-10 16:40:00,1.1197,1.1201,1.1196,1.12,1889700015.0
2008-10-10 16:41:00,1.1203,1.1217,1.1199,1.1217,1889700015.0
2008-10-10 16:42:00,1.1218,1.1225,1.1214,1.1222,1889700015.0
2008-10-10 16:43:00,1.1221,1.1229,1.1221,1.1229,1889700015.0
2008-10-10 16:44:00,1.123,1.1231,1.1219,1.1219,1889700015.0
2008-10-10 16:45:00,1.1218,1.1224,1.1217,1.1221,1889700015.0
2008-10-10 16:46:00,1.122,1.1222,1.1216,1.1222,1889700015.0
2008-10-10 16:47:00,1.1221,1.1224,1.1213,1.1218,1889700015.0
2008-10-10 16:48:00,1.1219,1.1221,1.1213,1.1219,1889700015.0
2008-10-10 16:49:00,1.1218,1.1223,1.1213,1.1213,1889700015.0
2008-10-10 16:50:00,1.1212,1.122,1.121,1.1218,1889700015.0
2008-10-10 16:51:00,1.1219,1.1226,1.1216,1.1226,1889700015.0
2008-10-10 16:52:00,1.1227,1.1239,1.1227,1.1237,1889700015.0
2008-10-10 16:53:00,1.1236,1.1242,1.1235,1.1237,1889700015.0
2008-10-10 16:54:00,1.1238,1.1242,1.1226,1.1231,1889700015.0
2008-10-10 16:55:00,1.1232,1.1238,1.1229,1.1238,1889700015.0
2008-10-10 16:56:00,1.1239,1.1239,1.1223,1.1225,1889700015.0
2008-10-10 16:57:00,1.1226,1.1238,1.1223,1.1238,1889700015.0
2008-10-10 16:58:00,1.1236,1.1238,1.1233,1.1236,1889700015.0
2008-10-10 16:59:00,1.1234,1.1237,1.1222,1.1223,1889700015.0
2008-10-10 17:00:00,1.1222,1.1224,1.1219,1.1223,1889700015.0
2008-10-10 17:01:00,1.1222,1.1222,1.1215,1.1215,1889700015.0
2008-10-10 17:02:00,1.1214,1.1217,1.1213,1.1217,1889700015.0
2008-10-10 17:03:00,1.1218,1.1221,1.1215,1.1218,1889700015.0
2008-10-10 17:04:00,1.122,1.1224,1.1218,1.1223,1889700015.0
2008-10-10 17:05:00,1.1222,1.1223,1.1218,1.1219,1889700015.0
2008-10-10 17:06:00,1.122,1.1222,1.1212,1.1213,1889700015.0
2008-10-10 17:07:00,1.1214,1.1214,1.1209,1.1209,1889700015.0
2008-10-10 17:08:00,1.1211,1.1214,1.1207,1.1212,1889700015.0
2008-10-10 17:09:00,1.1213,1.1216,1.1207,1.1215,1889700015.0
2008-10-10 17:10:00,1.1214,1.1215,1.1205,1.1215,1889700015.0
2008-10-10 17:11:00,1.1217,1.1221,1.1216,1.1216,1889700015.0
2008-10-10 17:12:00,1.1215,1.1222,1.1211,1.122,1889700015.0
2008-10-10 17:13:00,1.1219,1.1225,1.1213,1.1218,1889700015.0
2008-10-10 17:14:00,1.1219,1.1222,1.1214,1.1216,1889700015.0
2008-10-10 17:15:00,1.1215,1.122,1.1213,1.1217,1889700015.0
2008-10-10 17:16:00,1.1218,1.1221,1.1215,1.1217,1889700015.0
2008-10-10 17:17:00,1.1216,1.1231,1.1216,1.123,1889700015.0
2008-10-10 17:18:00,1.1231,1.1231,1.1223,1.1226,1889700015.0
2008-10-10 17:19:00,1.1225,1.1226,1.1218,1.1221,1889700015.0
2008-10-10 17:20:00,1.122,1.1221,1.1215,1.1217,1889700015.0
2008-10-10 17:21:00,1.1216,1.1223,1.1215,1.1217,1889700015.0
2008-10-10 17:22:00,1.1218,1.1223,1.1216,1.1221,1889700015.0
2008-10-10 17:23:00,1.1222,1.1226,1.1219,1.1222,1889700015.0
2008-10-10 17:24:00,1.1221,1.1223,1.1217,1.1218,1889700015.0
2008-10-10 17:25:00,1.1217,1.1218,1.1212,1.1214,1889700015.0
2008-10-10 17:26:00,1.1215,1.1215,1.1201,1.1205,1889700015.0
2008-10-10 17:27:00,1.1204,1.1205,1.1198,1.1202,1889700015.0
2008-10-10 17:28:00,1.1203,1.1206,1.1201,1.1206,1889700015.0
2008-10-10 17:29:00,1.1209,1.1214,1.1206,1.1207,1889700015.0
2008-10-10 17:30:00,1.121,1.1214,1.1206,1.1214,1889700015.0
2008-10-10 17:31:00,1.1213,1.122,1.1211,1.1218,1889700015.0
2008-10-10 17:32:00,1.1217,1.1222,1.1213,1.1221,1889700015.0
2008-10-10 17:33:00,1.1219,1.1223,1.1217,1.1221,1889700015.0
2008-10-10 17:34:00,1.122,1.1222,1.122,1.1221,1889700015.0
2008-10-10 17:35:00,1.1222,1.1226,1.1221,1.1226,1889700015.0
2008-10-10 17:36:00,1.1225,1.123,1.122,1.122,1889700015.0
2008-10-10 17:37:00,1.1221,1.1225,1.1218,1.1219,1889700015.0
2008-10-10 17:38:00,1.122,1.1221,1.1218,1.1221,1889700015.0
2008-10-10 17:39:00,1.122,1.1223,1.122,1.1223,1889700015.0
2008-10-10 17:40:00,1.1221,1.1226,1.1218,1.1219,1889700015.0
2008-10-10 17:41:00,1.1218,1.1224,1.1217,1.1222,1889700015.0
2008-10-10 17:42:00,1.1223,1.1223,1.1219,1.1221,1889700015.0
2008-10-10 17:43:00,1.122,1.1223,1.122,1.1222,1889700015.0
2008-10-10 17:44:00,1.1221,1.1226,1.122,1.1222,1889700015.0
2008-10-10 17:45:00,1.1221,1.1231,1.1221,1.1226,1889700015.0
2008-10-10 17:46:00,1.1227,1.123,1.1225,1.1229,1889700015.0
2008-10-10 17:47:00,1.1227,1.1231,1.1226,1.1229,1889700015.0
2008-10-10 17:48:00,1.1227,1.1229,1.1222,1.1222,1889700015.0
2008-10-10 17:49:00,1.1223,1.1225,1.1221,1.1223,1889700015.0
2008-10-10 17:50:00,1.1224,1.1226,1.1221,1.1225,1889700015.0
2008-10-10 17:51:00,1.1227,1.1234,1.1226,1.1232,1889700015.0
2008-10-10 17:52:00,1.1233,1.1236,1.1229,1.123,1889700015.0
2008-10-10 17:53:00,1.1231,1.1231,1.1226,1.123,1889700015.0
2008-10-10 17:54:00,1.1231,1.1232,1.1227,1.1231,1889700015.0
2008-10-10 17:55:00,1.123,1.1233,1.123,1.1231,1889700015.0
2008-10-10 17:56:00,1.123,1.1232,1.1226,1.1226,1889700015.0
2008-10-10 17:57:00,1.1227,1.1229,1.1225,1.1226,1889700015.0
2008-10-10 17:58:00,1.1227,1.1231,1.1226,1.1226,1889700015.0
2008-10-10 17:59:00,1.1225,1.1226,1.1219,1.1221,1889700015.0
2008-10-10 18:00:00,1.122,1.1224,1.1216,1.1224,1889700015.0
2008-10-10 18:01:00,1.1225,1.1225,1.1221,1.1223,1889700015.0
2008-10-10 18:02:00,1.1222,1.1226,1.1219,1.1219,1889700015.0
2008-10-10 18:03:00,1.1221,1.1223,1.1219,1.1222,1889700015.0
2008-10-10 18:04:00,1.1224,1.1225,1.1221,1.1222,1889700015.0
2008-10-10 18:05:00,1.1223,1.1223,1.1221,1.1222,1889700015.0
2008-10-10 18:06:00,1.1221,1.1223,1.1221,1.1222,1889700015.0
2008-10-10 18:07:00,1.1223,1.1226,1.1222,1.1225,1889700015.0
2008-10-10 18:08:00,1.1226,1.1226,1.1223,1.1226,1889700015.0
2008-10-10 18:09:00,1.1227,1.1231,1.1224,1.1231,1889700015.0
2008-10-10 18:10:00,1.123,1.1231,1.1226,1.1226,1889700015.0
2008-10-10 18:11:00,1.1227,1.1227,1.1223,1.1225,1889700015.0
2008-10-10 18:12:00,1.1226,1.123,1.122,1.1225,1889700015.0
2008-10-10 18:13:00,1.1224,1.1227,1.122,1.1227,1889700015.0
2008-10-10 18:14:00,1.1226,1.1235,1.1226,1.1231,1889700015.0
2008-10-10 18:15:00,1.1232,1.1237,1.1231,1.1236,1889700015.0
2008-10-10 18:16:00,1.1234,1.1242,1.1234,1.1238,1889700015.0
2008-10-10 18:17:00,1.1237,1.1238,1.1235,1.1235,1889700015.0
2008-10-10 18:18:00,1.1236,1.1245,1.1235,1.1241,1889700015.0
2008-10-10 18:19:00,1.1243,1.1254,1.1241,1.1253,1889700015.0
2008-10-10 18:20:00,1.1252,1.1253,1.1246,1.125,1889700015.0
2008-10-10 18:21:00,1.1249,1.1249,1.1246,1.1247,1889700015.0
2008-10-10 18:22:00,1.1246,1.1257,1.1245,1.1249,1889700015.0
2008-10-10 18:23:00,1.1247,1.1255,1.1246,1.1252,1889700015.0
2008-10-10 18:24:00,1.1253,1.1253,1.1246,1.1249,1889700015.0
2008-10-10 18:25:00,1.125,1.1254,1.1246,1.1251,1889700015.0
2008-10-10 18:26:00,1.1252,1.1253,1.1242,1.1252,1889700015.0
2008-10-10 18:27:00,1.1253,1.1276,1.1252,1.1266,1889700015.0
2008-10-10 18:28:00,1.1269,1.1272,1.1265,1.1267,1889700015.0
2008-10-10 18:29:00,1.1266,1.127,1.1266,1.1267,1889700015.0
2008-10-10 18:30:00,1.127,1.1277,1.1269,1.1276,1889700015.0
2008-10-10 18:31:00,1.1275,1.1276,1.1269,1.1274,1889700015.0
2008-10-10 18:32:00,1.1275,1.1276,1.127,1.1271,1889700015.0
2008-10-10 18:33:00,1.127,1.1272,1.1268,1.1268,1889700015.0
2008-10-10 18:34:00,1.1269,1.1271,1.1268,1.1271,1889700015.0
2008-10-10 18:35:00,1.1272,1.1272,1.1271,1.1272,1889700015.0
2008-10-10 18:36:00,1.1271,1.1276,1.1271,1.1276,1889700015.0
2008-10-10 18:37:00,1.1277,1.1278,1.1273,1.1274,1889700015.0
2008-10-10 18:38:00,1.1273,1.1277,1.1272,1.1274,1889700015.0
2008-10-10 18:39:00,1.1273,1.1276,1.1271,1.1275,1889700015.0
2008-10-10 18:40:00,1.1276,1.1277,1.1275,1.1275,1889700015.0
2008-10-10 18:41:00,1.1274,1.1279,1.1272,1.1279,1889700015.0
2008-10-10 18:42:00,1.1278,1.1281,1.1273,1.1277,1889700015.0
2008-10-10 18:43:00,1.1276,1.128,1.1276,1.128,1889700015.0
2008-10-10 18:44:00,1.1281,1.1289,1.128,1.1284,1889700015.0
2008-10-10 18:45:00,1.1285,1.1286,1.1277,1.1284,1889700015.0
2008-10-10 18:46:00,1.1283,1.1287,1.1281,1.1281,1889700015.0
2008-10-10 18:47:00,1.1282,1.1282,1.128,1.128,1889700015.0
2008-10-10 18:48:00,1.1282,1.1282,1.1279,1.1281,1889700015.0
2008-10-10 18:49:00,1.12805,1.1283,1.12805,1.1283,1889700015.0
2008-10-10 18:50:00,1.1283,1.1285,1.12825,1.1285,1585700000.0
2008-10-10 18:51:00,1.1285,1.1294,1.1284,1.1293,1157000000.0
2008-10-10 18:52:00,1.1294,1.1303,1.1293,1.1301,1157000000.0
2008-10-10 18:53:00,1.1302,1.1308,1.1298,1.1299,1157000000.0
2008-10-10 18:54:00,1.1298,1.1299,1.1294,1.1294,1157000000.0
2008-10-10 18:55:00,1.1295,1.1301,1.1295,1.13,1157000000.0
2008-10-10 18:56:00,1.1301,1.1302,1.1299,1.13,1157000000.0
2008-10-10 18:57:00,1.1301,1.1303,1.1298,1.1299,1157000000.0
2008-10-10 18:58:00,1.13,1.1304,1.1299,1.1304,1157000000.0
2008-10-10 18:59:00,1.1305,1.1305,1.1302,1.1302,1157000000.0
2008-10-10 19:00:00,1.13,1.13,1.1293,1.1293,1157000000.0
2008-10-10 19:01:00,1.1294,1.1294,1.1286,1.1286,1157000000.0
2008-10-10 19:02:00,1.1285,1.1286,1.1275,1.1278,1157000000.0
2008-10-10 19:03:00,1.1277,1.1286,1.1277,1.128,1157000000.0
2008-10-10 19:04:00,1.1279,1.1282,1.1278,1.1281,1157000000.0
2008-10-10 19:05:00,1.1282,1.1282,1.1275,1.1275,1157000000.0
2008-10-10 19:06:00,1.1277,1.128,1.1276,1.1278,1157000000.0
2008-10-10 19:07:00,1.1279,1.1279,1.1273,1.1274,1157000000.0
2008-10-10 19:08:00,1.1275,1.1275,1.1272,1.1272,1157000000.0
2008-10-10 19:09:00,1.1271,1.1271,1.1268,1.1269,1157000000.0
2008-10-10 19:10:00,1.127,1.1273,1.1267,1.1273,1157000000.0
2008-10-10 19:11:00,1.1274,1.1274,1.1265,1.1268,1157000000.0
2008-10-10 19:12:00,1.1267,1.1276,1.1266,1.1275,1157000000.0
2008-10-10 19:13:00,1.1274,1.1276,1.127,1.1272,1157000000.0
2008-10-10 19:14:00,1.1271,1.1271,1.1261,1.1265,1157000000.0
2008-10-10 19:15:00,1.1264,1.1271,1.1263,1.1271,1157000000.0
2008-10-10 19:16:00,1.127,1.1272,1.1266,1.1267,1157000000.0
2008-10-10 19:17:00,1.1266,1.1271,1.1266,1.1271,1157000000.0
2008-10-10 19:18:00,1.1272,1.1273,1.1271,1.1271,1157000000.0
2008-10-10 19:19:00,1.1272,1.1277,1.1271,1.1276,1157000000.0
2008-10-10 19:20:00,1.1278,1.1278,1.1275,1.1275,1157000000.0
2008-10-10 19:21:00,1.1276,1.1277,1.1274,1.1275,1157000000.0
2008-10-10 19:22:00,1.1274,1.1277,1.1273,1.1275,1157000000.0
2008-10-10 19:23:00,1.1276,1.1279,1.1276,1.1279,1157000000.0
2008-10-10 19:24:00,1.128,1.1284,1.128,1.1284,1157000000.0
2008-10-10 19:25:00,1.1286,1.1296,1.1281,1.1293,1157000000.0
2008-10-10 19:26:00,1.1294,1.1301,1.1293,1.1297,1157000000.0
2008-10-10 19:27:00,1.1298,1.1299,1.1293,1.1294,1157000000.0
2008-10-10 19:28:00,1.1293,1.1294,1.1292,1.1294,1157000000.0
2008-10-10 19:29:00,1.1293,1.1295,1.129,1.1293,1157000000.0
2008-10-10 19:30:00,1.1294,1.1306,1.1294,1.13,1157000000.0
2008-10-10 19:31:00,1.1301,1.1302,1.1301,1.1301,1157000000.0
2008-10-10 19:32:00,1.1302,1.1304,1.1299,1.1302,1157000000.0
2008-10-10 19:33:00,1.1301,1.1309,1.1301,1.1309,1157000000.0
2008-10-10 19:34:00,1.1308,1.1312,1.1305,1.1308,1157000000.0
2008-10-10 19:35:00,1.1309,1.1316,1.1309,1.1312,1157000000.0
2008-10-10 19:36:00,1.131,1.1313,1.1309,1.1312,1157000000.0
2008-10-10 19:37:00,1.1311,1.1313,1.1311,1.1312,1157000000.0
2008-10-10 19:38:00,1.1313,1.1322,1.1312,1.132,1157000000.0
2008-10-10 19:39:00,1.1319,1.1322,1.1317,1.1322,1157000000.0
2008-10-10 19:40:00,1.1323,1.133,1.1322,1.133,1157000000.0
2008-10-10 19:41:00,1.1331,1.1337,1.1331,1.1333,1157000000.0
2008-10-10 19:42:00,1.1329,1.1329,1.1321,1.1327,1157000000.0
2008-10-10 19:43:00,1.1326,1.133,1.1323,1.133,1157000000.0
2008-10-10 19:44:00,1.1328,1.1335,1.1327,1.1335,1157000000.0
2008-10-10 19:45:00,1.1336,1.1341,1.1335,1.1337,1157000000.0
2008-10-10 19:46:00,1.134,1.1342,1.1336,1.1337,1157000000.0
2008-10-10 19:47:00,1.1338,1.1338,1.1333,1.1334,1157000000.0
2008-10-10 19:48:00,1.1333,1.1333,1.1326,1.1327,1157000000.0
2008-10-10 19:49:00,1.1328,1.1331,1.132,1.1323,1157000000.0
2008-10-10 19:50:00,1.1322,1.1325,1.1321,1.1324,1157000000.0
2008-10-10 19:51:00,1.1325,1.1325,1.1321,1.1323,1157000000.0
2008-10-10 19:52:00,1.1321,1.1322,1.1318,1.1319,1157000000.0
2008-10-10 19:53:00,1.1318,1.1325,1.1316,1.1324,1157000000.0
2008-10-10 19:54:00,1.1321,1.1321,1.1319,1.1321,1157000000.0
2008-10-10 19:55:00,1.1322,1.1323,1.1319,1.1323,1157000000.0
2008-10-10 19:56:00,1.1324,1.1324,1.1317,1.1318,1157000000.0
2008-10-10 19:57:00,1.1317,1.132,1.1316,1.1319,1157000000.0
2008-10-10 19:58:00,1.1318,1.1323,1.1318,1.1323,1157000000.0
2008-10-10 19:59:00,1.1324,1.1328,1.1318,1.1319,1157000000.0
2008-10-10 20:00:00,1.132,1.1327,1.132,1.1324,1157000000.0
2008-10-10 20:01:00,1.1323,1.1324,1.1319,1.132,1157000000.0
2008-10-10 20:02:00,1.1321,1.1322,1.132,1.1321,1157000000.0
2008-10-10 20:03:00,1.1322,1.1332,1.1322,1.133,1157000000.0
2008-10-10 20:04:00,1.1331,1.1333,1.133,1.1333,1157000000.0
2008-10-10 20:05:00,1.1332,1.1334,1.1331,1.1334,1157000000.0
2008-10-10 20:06:00,1.1335,1.1335,1.1326,1.1326,1157000000.0
2008-10-10 20:07:00,1.1324,1.1333,1.1324,1.1333,1157000000.0
2008-10-10 20:08:00,1.1331,1.1333,1.1328,1.1332,1157000000.0
2008-10-10 20:09:00,1.1331,1.134,1.1328,1.134,1157000000.0
2008-10-10 20:10:00,1.1339,1.134,1.1337,1.1339,1157000000.0
2008-10-10 20:11:00,1.1338,1.1339,1.1335,1.1335,1157000000.0
2008-10-10 20:12:00,1.1334,1.1339,1.1332,1.1338,1157000000.0
2008-10-10 20:13:00,1.1336,1.1337,1.133,1.1334,1157000000.0
2008-10-10 20:14:00,1.1335,1.1339,1.1333,1.1336,1157000000.0
2008-10-10 20:15:00,1.1333,1.1334,1.1327,1.1329,1157000000.0
2008-10-10 20:16:00,1.1328,1.133,1.1323,1.1325,1157000000.0
2008-10-10 20:17:00,1.1326,1.133,1.1325,1.133,1157000000.0
2008-10-10 20:18:00,1.1331,1.1337,1.133,1.1336,1157000000.0
2008-10-10 20:19:00,1.1337,1.1342,1.1336,1.1341,1157000000.0
2008-10-10 20:20:00,1.1342,1.135,1.1339,1.1349,1157000000.0
2008-10-10 20:21:00,1.135,1.135,1.1349,1.135,1157000000.0
2008-10-10 20:22:00,1.1349,1.135,1.1349,1.1349,1157000000.0
2008-10-10 20:23:00,1.135,1.135,1.1348,1.1349,1157000000.0
2008-10-10 20:24:00,1.135,1.135,1.1344,1.1347,1157000000.0
2008-10-10 20:25:00,1.1348,1.1349,1.1346,1.1346,1157000000.0
2008-10-10 20:26:00,1.1347,1.1367,1.1347,1.1365,1157000000.0
2008-10-10 20:27:00,1.1363,1.1375,1.1363,1.1374,1157000000.0
2008-10-10 20:28:00,1.1375,1.1399,1.1375,1.1383,1157000000.0
2008-10-10 20:29:00,1.1384,1.1394,1.1383,1.1383,1157000000.0
2008-10-10 20:30:00,1.1382,1.1391,1.1382,1.1391,1157000000.0
2008-10-10 20:31:00,1.1386,1.1396,1.1382,1.1392,1157000000.0
2008-10-10 20:32:00,1.1393,1.1393,1.1384,1.1387,1157000000.0
2008-10-10 20:33:00,1.1388,1.1391,1.1385,1.1391,1157000000.0
2008-10-10 20:34:00,1.1392,1.1395,1.1388,1.1388,1157000000.0
2008-10-10 20:35:00,1.1389,1.1396,1.1387,1.1393,1157000000.0
2008-10-10 20:36:00,1.1392,1.1392,1.1383,1.139,1157000000.0
2008-10-10 20:37:00,1.1393,1.1395,1.1391,1.1394,1157000000.0
2008-10-10 20:38:00,1.1392,1.1399,1.1391,1.1399,1157000000.0
2008-10-10 20:39:00,1.14,1.1406,1.14,1.1406,1157000000.0
2008-10-10 20:40:00,1.1407,1.1407,1.1392,1.1393,1157000000.0
2008-10-10 20:41:00,1.1394,1.14,1.1392,1.1393,1157000000.0
2008-10-10 20:42:00,1.1391,1.1396,1.139,1.1391,1157000000.0
2008-10-10 20:43:00,1.1392,1.1395,1.1386,1.1389,1157000000.0
2008-10-10 20:44:00,1.139,1.1401,1.1385,1.1401,1157000000.0
2008-10-10 20:45:00,1.1402,1.1409,1.1395,1.1399,1157000000.0
2008-10-10 20:46:00,1.1398,1.1398,1.1389,1.1394,1157000000.0
2008-10-10 20:47:00,1.1395,1.1396,1.137,1.1374,1157000000.0
2008-10-10 20:48:00,1.1376,1.1376,1.1366,1.137,1157000000.0
2008-10-10 20:49:00,1.1369,1.1378,1.1367,1.1372,1157000000.0
2008-10-10 20:50:00,1.1371,1.1373,1.1348,1.1362,1157000000.0
2008-10-10 20:51:00,1.1361,1.1367,1.1359,1.1362,1157000000.0
2008-10-10 20:52:00,1.1365,1.1365,1.1354,1.1358,1157000000.0
2008-10-10 20:53:00,1.1359,1.1363,1.1353,1.1355,1157000000.0
2008-10-10 20:54:00,1.1357,1.1357,1.1352,1.1352,1157000000.0
2008-10-10 20:55:00,1.1353,1.1356,1.1353,1.1356,1157000000.0
2008-10-10 20:56:00,1.1357,1.1357,1.1352,1.1353,1157000000.0
2008-10-10 20:57:00,1.1354,1.1354,1.1349,1.135,1157000000.0
2008-10-10 20:58:00,1.1351,1.1353,1.1349,1.1349,1157000000.0
2008-10-10 20:59:00,1.135,1.1358,1.135,1.1357,1157000000.0
2008-10-10 21:00:00,1.1358,1.1365,1.1355,1.1361,1157000000.0
2008-10-10 21:01:00,1.136,1.1361,1.1353,1.1357,1157000000.0
2008-10-10 21:02:00,1.1356,1.1361,1.1356,1.1359,1157000000.0
2008-10-10 21:03:00,1.136,1.1364,1.136,1.1361,1157000000.0
2008-10-10 21:04:00,1.1363,1.1363,1.1358,1.136,1157000000.0
2008-10-10 21:05:00,1.1361,1.1363,1.1361,1.1362,1157000000.0
2008-10-10 21:06:00,1.1361,1.1363,1.1361,1.1363,1157000000.0
2008-10-10 21:07:00,1.1364,1.1365,1.136,1.1365,1157000000.0
2008-10-10 21:08:00,1.1364,1.1365,1.1355,1.1356,1157000000.0
2008-10-10 21:09:00,1.1357,1.136,1.1357,1.136,1157000000.0
2008-10-10 21:10:00,1.13605,1.13615,1.1358,1.1358,1157000000.0
2008-10-10 21:11:00,1.1359,1.1359,1.1352,1.1353,1563800028.0
2008-10-10 21:12:00,1.1355,1.1355,1.1345,1.1345,1563800028.0
2008-10-10 21:13:00,1.1344,1.1349,1.1335,1.1345,1563800028.0
2008-10-10 21:14:00,1.1346,1.1357,1.1346,1.1355,1563800028.0
2008-10-10 21:15:00,1.1356,1.1361,1.1352,1.1359,1563800028.0
2008-10-10 21:16:00,1.1361,1.1362,1.135,1.1352,1563800028.0
2008-10-10 21:17:00,1.135,1.1364,1.1337,1.1358,1563800028.0
2008-10-10 21:18:00,1.13555,1.13555,1.13435,1.13525,1563800028.0
2008-10-10 21:19:00,1.1353,1.1353,1.1349,1.1349,758400012.0
2008-10-10 21:20:00,1.1348,1.1363,1.1348,1.135,758400012.0
2008-10-10 21:21:00,1.1351,1.1352,1.1344,1.1344,758400012.0
2008-10-10 21:22:00,1.1347,1.13475,1.1347,1.1347,758400012.0
2008-10-10 21:23:00,1.1343,1.1344,1.1335,1.1342,2041499990.0
2008-10-10 21:24:00,1.1344,1.1351,1.1344,1.1345,2041499990.0
2008-10-10 21:25:00,1.1344,1.1351,1.1336,1.1336,2041499990.0
2008-10-10 21:26:00,1.1335,1.1336,1.1333,1.1334,2041499990.0
2008-10-10 21:27:00,1.1333,1.1333,1.1323,1.1327,2041499990.0
2008-10-10 21:28:00,1.133,1.1339,1.1328,1.1334,2041499990.0
2008-10-10 21:29:00,1.1333,1.1333,1.1328,1.133,2041499990.0
2008-10-10 21:30:00,1.1331,1.1345,1.133,1.1339,2041499990.0
2008-10-10 21:31:00,1.1343,1.1345,1.1328,1.134,2041499990.0
2008-10-10 21:32:00,1.1341,1.1347,1.1336,1.1345,2041499990.0
2008-10-10 21:33:00,1.1344,1.1345,1.1334,1.1344,2041499990.0
2008-10-10 21:34:00,1.1341,1.1342,1.1333,1.134,2041499990.0
2008-10-10 21:35:00,1.13385,1.13505,1.1329,1.13505,2041499990.0
2008-10-10 21:36:00,1.1352,1.1362,1.1344,1.1353,1685400029.0
2008-10-10 21:37:00,1.1354,1.1354,1.1338,1.1344,1685400029.0
2008-10-10 21:38:00,1.1343,1.1348,1.1335,1.1342,1685400029.0
2008-10-10 21:39:00,1.1341,1.1355,1.1338,1.135,1685400029.0
2008-10-10 21:40:00,1.1351,1.1355,1.1345,1.1354,1685400029.0
2008-10-10 21:41:00,1.1355,1.1356,1.1343,1.1349,1685400029.0
2008-10-10 21:42:00,1.135,1.1354,1.1339,1.1348,1685400029.0
2008-10-10 21:43:00,1.1349,1.1354,1.1336,1.134,1685400029.0
2008-10-10 21:44:00,1.1342,1.1351,1.1332,1.134,1685400029.0
2008-10-10 21:45:00,1.1339,1.1348,1.1339,1.1348,1685400029.0
2008-10-10 21:46:00,1.1352,1.1352,1.1339,1.135,1381399994.0
2008-10-10 21:47:00,1.1351,1.1351,1.1345,1.13485,1381399994.0
2008-10-10 21:48:00,1.1349,1.1349,1.13435,1.13435,1292999993.0
2008-10-10 21:49:00,1.1348,1.135,1.1345,1.135,1510200013.0
2008-10-10 21:50:00,1.1349,1.1349,1.1344,1.1348,1510200013.0
2008-10-10 21:51:00,1.1347,1.1348,1.1345,1.1345,1510200013.0
2008-10-10 21:52:00,1.1346,1.1352,1.1344,1.1348,1510200013.0
2008-10-10 21:53:00,1.1349,1.1352,1.1349,1.1351,1510200013.0
2008-10-10 21:54:00,1.135,1.1357,1.135,1.1356,1510200013.0
2008-10-10 21:55:00,1.1357,1.1359,1.1355,1.1359,1510200013.0
2008-10-10 21:56:00,1.136,1.136,1.1351,1.1352,1510200013.0
2008-10-10 21:57:00,1.1351,1.1355,1.135,1.135,1510200013.0
2008-10-10 21:58:00,1.1351,1.1351,1.135,1.135,1510200013.0
2008-10-10 21:59:00,1.1351,1.1351,1.1327,1.134,1510200013.0
2008-10-10 22:00:00,1.1341,1.1356,1.1341,1.1355,1510200013.0
2008-10-10 22:01:00,1.1356,1.1358,1.1355,1.1356,1510200013.0
2008-10-10 22:02:00,1.1355,1.1356,1.1354,1.1355,1510200013.0
2008-10-10 22:03:00,1.1353,1.1353,1.1341,1.1342,1510200013.0
2008-10-10 22:04:00,1.1341,1.1341,1.1334,1.13395,1510200013.0
2008-10-10 22:05:00,1.1347,1.1349,1.1342,1.1345,755400004.0
2008-10-10 22:06:00,1.1343,1.135,1.1343,1.1348,755400004.0
2008-10-10 22:07:00,1.1347,1.1355,1.1347,1.1355,755400004.0
2008-10-10 22:08:00,1.1353,1.1355,1.1348,1.1348,755400004.0
2008-10-10 22:09:00,1.1349,1.1358,1.1349,1.1356,755400004.0
2008-10-10 22:10:00,1.1357,1.1358,1.1357,1.1358,755400004.0
2008-10-10 22:11:00,1.136,1.1361,1.1356,1.1361,755400004.0
2008-10-10 22:12:00,1.1361,1.1367,1.1361,1.1367,755400004.0
2008-10-10 22:13:00,1.1368,1.1375,1.1368,1.1375,1435600006.0
2008-10-10 22:14:00,1.137,1.1371,1.137,1.1371,1435600006.0
2008-10-10 22:15:00,1.137,1.1379,1.137,1.1371,1536999970.0
2008-10-10 22:16:00,1.137,1.1378,1.1366,1.1374,1536999970.0
2008-10-10 22:17:00,1.1374,1.13745,1.13735,1.13735,1536999970.0
2008-10-10 22:18:00,1.137,1.137,1.1366,1.1367,848399982.0
2008-10-10 22:19:00,1.1366,1.137,1.1366,1.137,848399982.0
2008-10-10 22:20:00,1.13685,1.13695,1.13685,1.13695,848399982.0
2008-10-10 22:21:00,1.1376,1.1378,1.1367,1.1367,1359000000.0
2008-10-10 22:22:00,1.1368,1.1371,1.1366,1.1369,1359000000.0
2008-10-10 22:23:00,1.13715,1.1375,1.13715,1.1375,1359000000.0
2008-10-10 22:24:00,1.1371,1.1377,1.1365,1.1367,669900002.0
2008-10-10 22:25:00,1.1366,1.1367,1.1364,1.1366,669900002.0
2008-10-10 22:26:00,1.13645,1.13665,1.13645,1.13665,669900002.0
2008-10-10 22:27:00,1.13655,1.13672,1.13655,1.13672,65400000.0
2008-10-10 22:28:00,1.13657,1.1366,1.13633,1.13644,133400000.0
2008-10-10 22:29:00,1.13658,1.13685,1.13648,1.13667,295200000.0
2008-10-10 22:30:00,1.13653,1.13661,1.13638,1.13638,97400000.0
2008-10-10 22:31:00,1.1364,1.1369,1.1364,1.1369,96400000.0
2008-10-10 22:32:00,1.1368,1.1369,1.1366,1.1366,96400000.0
2008-10-10 22:33:00,1.13645,1.13658,1.13617,1.13658,96400000.0
2008-10-10 22:34:00,1.1367,1.137,1.1364,1.137,1168600021.0
2008-10-10 22:35:00,1.1367,1.137,1.13655,1.1369,1168600021.0
2008-10-10 22:36:00,1.1374,1.1376,1.1372,1.1375,1483599982.0
2008-10-10 22:37:00,1.1374,1.1377,1.137,1.137,1483599982.0
2008-10-10 22:38:00,1.1366,1.1373,1.1366,1.13725,1483599982.0
2008-10-10 22:39:00,1.138,1.1382,1.1372,1.1372,14200000.0
2008-10-10 22:40:00,1.1374,1.1374,1.1374,1.1374,14200000.0
2008-10-10 22:41:00,1.13685,1.1375,1.13645,1.1373,2043200012.0
2008-10-10 22:42:00,1.1373,1.1374,1.13685,1.1371,711800011.0
2008-10-10 22:43:00,1.1371,1.13715,1.1371,1.13715,890900009.0
2008-10-10 22:44:00,1.1365,1.1372,1.1365,1.1371,1370700016.0
2008-10-10 22:45:00,1.1372,1.138,1.1372,1.1376,1370700016.0
2008-10-10 22:46:00,1.138,1.13835,1.138,1.1383,1370700016.0
2008-10-10 22:47:00,1.13835,1.1388,1.13835,1.1388,1368399985.0
2008-10-10 22:48:00,1.13885,1.1391,1.1384,1.13885,728999997.0
2008-10-10 22:49:00,1.1389,1.13905,1.1389,1.13905,347800004.0
2008-10-10 22:50:00,1.1393,1.14015,1.13905,1.13925,1776000017.0
2008-10-10 22:51:00,1.1394,1.13985,1.13925,1.13985,337599996.0
2008-10-10 22:52:00,1.13985,1.14,1.13945,1.13975,383000004.0
2008-10-10 22:53:00,1.1399,1.14,1.1397,1.1399,932200015.0
2008-10-10 22:54:00,1.1397,1.13975,1.1388,1.1388,932200015.0
2008-10-10 22:55:00,1.13885,1.13905,1.13885,1.13905,634399993.0
2008-10-10 22:56:00,1.139,1.1397,1.1388,1.1389,749799975.0
2008-10-10 22:57:00,1.139,1.139,1.1381,1.13815,749799975.0
2008-10-10 22:58:00,1.1375,1.1386,1.1375,1.1378,113200000.0
2008-10-10 22:59:00,1.1376,1.1386,1.1374,1.1384,113200000.0
2008-10-12 23:00:00,1.13715,1.13715,1.12893,1.12893,113200000.0
2008-10-12 23:01:00,1.1279,1.12846,1.12764,1.12821,155800000.0
2008-10-12 23:02:00,1.12795,1.12818,1.12748,1.12812,48400000.0
2008-10-12 23:03:00,1.1283,1.12868,1.12787,1.12862,130400000.0
2008-10-12 23:04:00,1.12836,1.12858,1.12765,1.12799,102400000.0
2008-10-12 23:05:00,1.12815,1.12892,1.12783,1.12884,147000000.0
2008-10-12 23:06:00,1.12832,1.12958,1.128,1.12854,218800000.0
2008-10-12 23:07:00,1.12893,1.12944,1.1289,1.12932,47400000.0
2008-10-12 23:08:00,1.1292,1.1294,1.1292,1.1294,1179600003.0
2008-10-12 23:12:00,1.12988,1.13036,1.12988,1.13023,32800000.0
2008-10-12 23:14:00,1.1301,1.1301,1.1301,1.1301,493000000.0
2008-10-12 23:15:00,1.1301,1.1301,1.1301,1.1301,498000000.0
2008-10-12 23:16:00,1.1301,1.1301,1.1301,1.1301,608000000.0
2008-10-12 23:17:00,1.12954,1.1299,1.12931,1.12959,49600000.0
2008-10-12 23:18:00,1.1301,1.1301,1.1301,1.1301,805200012.0
2008-10-12 23:19:00,1.1301,1.1301,1.1301,1.1301,1065599976.0
2008-10-12 23:20:00,1.1304,1.13055,1.1304,1.13045,191700002.0
2008-10-12 23:21:00,1.13045,1.13045,1.13045,1.13045,304200002.0
2008-10-12 23:22:00,1.13045,1.13045,1.13045,1.13045,45400002.0
2008-10-12 23:23:00,1.13045,1.13045,1.13045,1.13045,53200001.0
2008-10-12 23:24:00,1.1301,1.1301,1.1301,1.1301,7500000.0
2008-10-12 23:25:00,1.13035,1.13045,1.13035,1.13045,67000000.0
2008-10-12 23:26:00,1.1301,1.13065,1.1301,1.13065,111899999.0
2008-10-12 23:27:00,1.13065,1.13065,1.13065,1.13065,77800000.0
2008-10-12 23:28:00,1.1303,1.1303,1.1303,1.1303,19299999.0
2008-10-12 23:29:00,1.13065,1.13065,1.13065,1.13065,66800004.0
2008-10-12 23:30:00,1.1303,1.1303,1.1303,1.1303,37200001.0
2008-10-12 23:31:00,1.1304,1.1304,1.1304,1.1304,50400002.0
2008-10-12 23:32:00,1.1304,1.1304,1.1304,1.1304,67800003.0
2008-10-12 23:33:00,1.1304,1.1304,1.1304,1.1304,221200006.0
2008-10-12 23:34:00,1.13055,1.13055,1.13055,1.13055,90400002.0
2008-10-12 23:35:00,1.1302,1.1305,1.13,1.1301,709100006.0
2008-10-12 23:36:00,1.1301,1.1301,1.12935,1.12935,2051800014.0
2008-10-12 23:39:00,1.12925,1.12925,1.1292,1.1292,2103699952.0
2008-10-12 23:43:00,1.1297,1.1298,1.1297,1.1298,1288000004.0
2008-10-12 23:45:00,1.12978,1.13038,1.12944,1.13002,85400000.0
2008-10-12 23:46:00,1.12965,1.1298,1.12965,1.12975,732400006.0
2008-10-12 23:47:00,1.12955,1.12955,1.12955,1.12955,240800003.0
2008-10-12 23:50:00,1.12975,1.12975,1.12975,1.12975,37400002.0
2008-10-12 23:51:00,1.12955,1.12955,1.12955,1.12955,432799988.0
2008-10-12 23:52:00,1.1298,1.12995,1.1298,1.12995,1114000000.0
2008-10-12 23:53:00,1.13005,1.1302,1.13005,1.1302,1618599971.0
2008-10-12 23:54:00,1.13019,1.13031,1.12976,1.12995,45400000.0
2008-10-12 23:55:00,1.13015,1.13033,1.12983,1.13011,129000000.0
2008-10-12 23:56:00,1.1302,1.1302,1.1302,1.1302,333000000.0
2008-10-12 23:57:00,1.1302,1.1302,1.1302,1.1302,943399994.0
2008-10-12 23:58:00,1.1302,1.1302,1.1302,1.1302,1160800048.0
2008-10-13 00:01:00,1.1312,1.1312,1.1312,1.1312,1139000000.0
2008-10-13 00:02:00,1.1311,1.1312,1.1308,1.131,1074000000.0
2008-10-13 00:03:00,1.1311,1.1315,1.1311,1.1315,1074000000.0
2008-10-13 00:04:00,1.13145,1.13145,1.13145,1.13145,1074000000.0
2008-10-13 00:05:00,1.13145,1.13145,1.13145,1.13145,2055599946.0
2008-10-13 00:06:00,1.1312,1.1317,1.1311,1.1317,1052800018.0
2008-10-13 00:07:00,1.13175,1.13175,1.13175,1.13175,1052800018.0
2008-10-13 00:08:00,1.13164,1.13185,1.13132,1.13177,242400000.0
2008-10-13 00:09:00,1.13185,1.13205,1.13185,1.132,1709500026.0
2008-10-13 00:10:00,1.1322,1.1323,1.1318,1.1318,602600002.0
2008-10-13 00:11:00,1.1318,1.1318,1.1318,1.1318,602600002.0
2008-10-13 00:12:00,1.1319,1.1319,1.1318,1.1318,768100022.0
2008-10-13 00:13:00,1.1316,1.1318,1.1315,1.1316,81000000.0
2008-10-13 00:14:00,1.1315,1.1316,1.1313,1.1314,81000000.0
2008-10-13 00:15:00,1.1314,1.1314,1.1314,1.1314,81000000.0
2008-10-13 00:16:00,1.1314,1.1314,1.1308,1.13085,1826799993.0
2008-10-13 00:17:00,1.131,1.131,1.1305,1.131,1857599976.0
2008-10-13 00:18:00,1.1311,1.1311,1.1307,1.1307,1857599976.0
2008-10-13 00:19:00,1.1304,1.13045,1.1304,1.1304,1857599976.0
2008-10-13 00:20:00,1.1305,1.1306,1.1305,1.1306,555599976.0
2008-10-13 00:21:00,1.13045,1.13045,1.13045,1.13045,555599976.0
2008-10-13 00:22:00,1.13013,1.13038,1.1301,1.13023,84600000.0
2008-10-13 00:23:00,1.1305,1.1307,1.1303,1.1306,90300003.0
2008-10-13 00:24:00,1.1305,1.1307,1.1302,1.1304,90300003.0
2008-10-13 00:25:00,1.1303,1.1306,1.13,1.1302,90300003.0
2008-10-13 00:26:00,1.1301,1.1304,1.1297,1.1299,90300003.0
2008-10-13 00:27:00,1.1298,1.1301,1.1293,1.1293,90300003.0
2008-10-13 00:28:00,1.1293,1.1293,1.1293,1.1293,90300003.0
2008-10-13 00:29:00,1.1293,1.1293,1.1293,1.1293,267199997.0
2008-10-13 00:30:00,1.12925,1.12925,1.12905,1.12905,277500001.0
2008-10-13 00:31:00,1.1287,1.1288,1.1287,1.1288,484000008.0
2008-10-13 00:32:00,1.1288,1.1288,1.1288,1.1288,625399994.0
2008-10-13 00:33:00,1.1288,1.1288,1.1288,1.1288,701000000.0
2008-10-13 00:34:00,1.1293,1.1295,1.1292,1.1292,2028200002.0
2008-10-13 00:35:00,1.1295,1.13,1.1285,1.1285,2028200002.0
2008-10-13 00:36:00,1.1294,1.1304,1.1294,1.1301,2028200002.0
2008-10-13 00:37:00,1.13,1.1304,1.1289,1.1291,2028200002.0
2008-10-13 00:38:00,1.1292,1.1292,1.1283,1.1286,2028200002.0
2008-10-13 00:39:00,1.1285,1.1289,1.1283,1.1289,2028200002.0
2008-10-13 00:40:00,1.1286,1.1291,1.1285,1.1286,2028200002.0
2008-10-13 00:41:00,1.1284,1.1287,1.1283,1.1286,2028200002.0
2008-10-13 00:42:00,1.1283,1.1286,1.1283,1.1285,2028200002.0
2008-10-13 00:43:00,1.1286,1.1286,1.1285,1.1286,2028200002.0
2008-10-13 00:44:00,1.1285,1.1286,1.1284,1.1286,2028200002.0
2008-10-13 00:45:00,1.1285,1.1288,1.12845,1.1288,2028200002.0
2008-10-13 00:46:00,1.12842,1.12858,1.12791,1.12835,191600000.0
2008-10-13 00:47:00,1.1288,1.1288,1.1269,1.1282,1087099982.0
2008-10-13 00:48:00,1.1283,1.1287,1.1283,1.1285,1472599982.0
2008-10-13 00:49:00,1.1284,1.1288,1.1284,1.1287,1472599982.0
2008-10-13 00:50:00,1.1285,1.1289,1.1285,1.1285,1472599982.0
2008-10-13 00:51:00,1.1286,1.1286,1.128,1.1285,1472599982.0
2008-10-13 00:52:00,1.1284,1.1285,1.1283,1.1285,1472599982.0
2008-10-13 00:53:00,1.1283,1.1284,1.1275,1.1275,1472599982.0
2008-10-13 00:54:00,1.1276,1.1279,1.1275,1.1279,1472599982.0
2008-10-13 00:55:00,1.1277,1.1283,1.1277,1.1278,1472599982.0
2008-10-13 00:56:00,1.1277,1.1277,1.1277,1.1277,1472599982.0
2008-10-13 00:57:00,1.1279,1.128,1.1278,1.1279,1978199976.0
2008-10-13 00:58:00,1.1278,1.1281,1.1278,1.128,1978199976.0
2008-10-13 00:59:00,1.1279,1.1281,1.1279,1.128,1978199976.0
2008-10-13 01:00:00,1.1279,1.1283,1.1279,1.1283,1978199976.0
2008-10-13 01:01:00,1.1279,1.1285,1.1279,1.1285,1978199976.0
2008-10-13 01:02:00,1.1284,1.1285,1.1283,1.1284,1978199976.0
2008-10-13 01:03:00,1.1283,1.1284,1.1283,1.1284,1978199976.0
2008-10-13 01:04:00,1.1282,1.1283,1.1282,1.1283,1978199976.0
2008-10-13 01:05:00,1.1283,1.1283,1.1283,1.1283,1579500000.0
2008-10-13 01:06:00,1.1282,1.1284,1.1282,1.1284,2102399934.0
2008-10-13 01:07:00,1.1283,1.1283,1.1283,1.1283,2102399934.0
2008-10-13 01:08:00,1.1284,1.1284,1.1282,1.1283,2026599983.0
2008-10-13 01:09:00,1.1284,1.1285,1.1282,1.1282,2026599983.0
2008-10-13 01:10:00,1.1283,1.1285,1.1281,1.1285,2026599983.0
2008-10-13 01:11:00,1.1283,1.1285,1.1282,1.1285,2026599983.0
2008-10-13 01:12:00,1.1284,1.1284,1.1282,1.1282,2026599983.0
2008-10-13 01:13:00,1.1283,1.1283,1.1282,1.1282,2026599983.0
2008-10-13 01:14:00,1.1283,1.1288,1.1282,1.1288,2026599983.0
2008-10-13 01:15:00,1.1287,1.129,1.1287,1.1289,2026599983.0
2008-10-13 01:16:00,1.12895,1.12945,1.12895,1.129,2026599983.0
2008-10-13 01:17:00,1.129,1.1292,1.12895,1.129,1170199989.0
2008-10-13 01:18:00,1.129,1.129,1.129,1.129,308600006.0
2008-10-13 01:19:00,1.12906,1.12906,1.1286,1.1287,250100000.0
2008-10-13 01:20:00,1.129,1.129,1.129,1.129,655599976.0
2008-10-13 01:21:00,1.129,1.129,1.12865,1.12875,1780599960.0
2008-10-13 01:22:00,1.12894,1.12905,1.12839,1.12882,176800000.0
2008-10-13 01:23:00,1.1292,1.1295,1.1292,1.1295,720000000.0
2008-10-13 01:24:00,1.1294,1.1294,1.1293,1.1293,720000000.0
2008-10-13 01:25:00,1.1291,1.1293,1.129,1.129,720000000.0
2008-10-13 01:26:00,1.1289,1.1291,1.1288,1.1291,720000000.0
2008-10-13 01:27:00,1.129,1.1291,1.1289,1.129,720000000.0
2008-10-13 01:28:00,1.12895,1.12895,1.12895,1.12895,720000000.0
2008-10-13 01:29:00,1.129,1.1293,1.129,1.1293,1928000000.0
2008-10-13 01:30:00,1.129,1.129,1.12895,1.12895,1928000000.0
2008-10-13 01:31:00,1.129,1.129,1.129,1.129,1234400024.0
2008-10-13 01:32:00,1.1294,1.1294,1.1291,1.1294,1182199951.0
2008-10-13 01:33:00,1.1293,1.1293,1.1286,1.1291,1182199951.0
2008-10-13 01:34:00,1.1289,1.1289,1.1289,1.1289,1182199951.0
2008-10-13 01:35:00,1.12858,1.12905,1.1285,1.12889,282900000.0
2008-10-13 01:36:00,1.1288,1.1289,1.1287,1.1289,1470500000.0
2008-10-13 01:37:00,1.129,1.1292,1.129,1.1292,1470500000.0
2008-10-13 01:38:00,1.1293,1.1294,1.1292,1.1292,1470500000.0
2008-10-13 01:39:00,1.1293,1.1293,1.1293,1.1293,1470500000.0
2008-10-13 01:40:00,1.129,1.129,1.129,1.129,1470500000.0
2008-10-13 01:41:00,1.129,1.12905,1.129,1.12905,87400002.0
2008-10-13 01:42:00,1.1291,1.1291,1.1291,1.1291,28400000.0
2008-10-13 01:43:00,1.1294,1.1294,1.12859,1.12859,90000000.0
2008-10-13 01:44:00,1.12896,1.12936,1.12883,1.12903,387400000.0
2008-10-13 01:45:00,1.12936,1.1298,1.12892,1.1293,312100000.0
2008-10-13 01:46:00,1.12965,1.1298,1.12965,1.1298,35799999.0
2008-10-13 01:47:00,1.12952,1.12965,1.12905,1.12965,51700000.0
2008-10-13 01:48:00,1.12905,1.12905,1.12905,1.12905,11500000.0
2008-10-13 01:49:00,1.1293,1.1299,1.1293,1.1296,409100000.0
2008-10-13 01:50:00,1.12965,1.12985,1.1296,1.1298,656100003.0
2008-10-13 01:51:00,1.1298,1.12995,1.1297,1.1299,231800007.0
2008-10-13 01:52:00,1.12995,1.1301,1.12995,1.13005,487800009.0
2008-10-13 01:53:00,1.1301,1.1301,1.13,1.1301,107100003.0
2008-10-13 01:54:00,1.13005,1.13035,1.13,1.13035,131399997.0
2008-10-13 01:55:00,1.1305,1.1305,1.1305,1.1305,79999999.0
2008-10-13 01:56:00,1.1305,1.1305,1.1305,1.1305,243199999.0
2008-10-13 01:57:00,1.1305,1.1305,1.1305,1.1305,22200001.0
2008-10-13 01:58:00,1.1305,1.1305,1.1305,1.1305,46399999.0
2008-10-13 01:59:00,1.1305,1.1313,1.1305,1.1309,149000003.0
2008-10-13 02:00:00,1.131,1.131,1.13035,1.13055,64800001.0
2008-10-13 02:01:00,1.1306,1.13065,1.1306,1.13065,72000000.0
2008-10-13 02:02:00,1.13065,1.131,1.1306,1.1306,306400000.0
2008-10-13 02:03:00,1.1306,1.1306,1.13025,1.13035,409999987.0
2008-10-13 02:04:00,1.1304,1.1304,1.1304,1.1304,67800000.0
2008-10-13 02:05:00,1.1307,1.1307,1.1305,1.1306,26600000.0
2008-10-13 02:06:00,1.1304,1.1304,1.1304,1.1304,26600000.0
2008-10-13 02:07:00,1.1304,1.1304,1.1304,1.1304,53200000.0
2008-10-13 02:08:00,1.1304,1.1304,1.1304,1.1304,53200000.0
2008-10-13 02:09:00,1.1304,1.1304,1.1304,1.1304,56000000.0
2008-10-13 02:10:00,1.1304,1.1305,1.1304,1.1305,14000000.0
2008-10-13 02:11:00,1.1304,1.1306,1.1304,1.1305,14000000.0
2008-10-13 02:12:00,1.1304,1.1305,1.1304,1.1304,14000000.0
2008-10-13 02:13:00,1.1304,1.1304,1.1304,1.1304,14000000.0
2008-10-13 02:14:00,1.13034,1.13053,1.12993,1.13027,1065300000.0
2008-10-13 02:15:00,1.13033,1.13049,1.13021,1.13027,1903299982.0
2008-10-13 02:16:00,1.1303,1.1306,1.1303,1.1305,119500000.0
2008-10-13 02:17:00,1.1304,1.1304,1.1304,1.1304,119500000.0
2008-10-13 02:18:00,1.1307,1.1307,1.1304,1.1306,129000001.0
2008-10-13 02:19:00,1.1304,1.1309,1.1304,1.1308,129000001.0
2008-10-13 02:20:00,1.1304,1.1305,1.1304,1.1305,129000001.0
2008-10-13 02:21:00,1.1305,1.1305,1.1304,1.1304,102599998.0
2008-10-13 02:22:00,1.1304,1.1304,1.1304,1.1304,172299996.0
2008-10-13 02:23:00,1.1304,1.1304,1.1302,1.1302,753999994.0
2008-10-13 02:24:00,1.1302,1.1302,1.12985,1.12985,366000003.0
2008-10-13 02:25:00,1.12995,1.12995,1.12975,1.12995,122999998.0
2008-10-13 02:26:00,1.13005,1.13015,1.13,1.1301,371099998.0
2008-10-13 02:27:00,1.1301,1.1301,1.1301,1.1301,104100003.0
2008-10-13 02:28:00,1.1301,1.1304,1.1301,1.1304,874199991.0
2008-10-13 02:29:00,1.1304,1.1304,1.1304,1.1304,553200006.0
2008-10-13 02:30:00,1.1304,1.13055,1.13035,1.13045,680900004.0
2008-10-13 02:31:00,1.1305,1.1305,1.13045,1.1305,173999998.0
2008-10-13 02:32:00,1.1305,1.1307,1.13035,1.1304,646499993.0
2008-10-13 02:33:00,1.1304,1.1304,1.1303,1.1303,136799999.0
2008-10-13 02:34:00,1.13035,1.1305,1.1303,1.1305,435299996.0
2008-10-13 02:35:00,1.13055,1.1309,1.13055,1.1309,305199996.0
2008-10-13 02:36:00,1.1308,1.13105,1.1307,1.13075,625200006.0
2008-10-13 02:37:00,1.1308,1.1308,1.1307,1.1307,207199996.0
2008-10-13 02:38:00,1.1308,1.131,1.1308,1.1309,372999990.0
2008-10-13 02:39:00,1.1309,1.13125,1.1309,1.13125,534500015.0
2008-10-13 02:40:00,1.13105,1.13135,1.13105,1.13135,196000000.0
2008-10-13 02:41:00,1.1315,1.13165,1.1315,1.1315,611300012.0
2008-10-13 02:42:00,1.1315,1.1319,1.1315,1.1319,431200011.0
2008-10-13 02:43:00,1.1319,1.1323,1.1319,1.1323,449800002.0
2008-10-13 02:44:00,1.1323,1.13325,1.1323,1.13325,1329799991.0
2008-10-13 02:45:00,1.1333,1.1333,1.13225,1.13255,966799981.0
2008-10-13 02:46:00,1.13255,1.13295,1.13255,1.13295,970999985.0
2008-10-13 02:47:00,1.13295,1.13295,1.13275,1.1328,535900002.0
2008-10-13 02:48:00,1.1329,1.13325,1.1329,1.13315,356399997.0
2008-10-13 02:49:00,1.1333,1.1333,1.13295,1.1332,383400007.0
2008-10-13 02:50:00,1.13325,1.13345,1.13325,1.13345,379499998.0
2008-10-13 02:51:00,1.13345,1.1335,1.13345,1.1335,354100009.0
2008-10-13 02:52:00,1.13355,1.13355,1.1335,1.13355,294200011.0
2008-10-13 02:53:00,1.13355,1.13355,1.1335,1.1335,644600023.0
2008-10-13 02:54:00,1.1335,1.1335,1.1334,1.13345,208500002.0
2008-10-13 02:55:00,1.13345,1.13345,1.13345,1.13345,185799999.0
2008-10-13 02:56:00,1.1335,1.1335,1.13345,1.13345,157400002.0
2008-10-13 02:57:00,1.13345,1.13355,1.13345,1.13355,141299999.0
2008-10-13 02:58:00,1.13345,1.13345,1.13345,1.13345,177000008.0
2008-10-13 02:59:00,1.13345,1.13345,1.13335,1.13335,395799994.0
2008-10-13 03:00:00,1.13325,1.13325,1.13295,1.13315,775699990.0
2008-10-13 03:01:00,1.13315,1.13315,1.1328,1.1329,913599997.0
2008-10-13 03:02:00,1.1329,1.1329,1.1328,1.1328,465800001.0
2008-10-13 03:03:00,1.13275,1.13285,1.1325,1.13255,1323299995.0
2008-10-13 03:04:00,1.13255,1.13255,1.132,1.13255,1163000007.0
2008-10-13 03:05:00,1.1326,1.1327,1.1324,1.1326,767700002.0
2008-10-13 03:06:00,1.13255,1.13255,1.1325,1.13255,767700002.0
2008-10-13 03:07:00,1.13255,1.1326,1.13255,1.1326,229700006.0
2008-10-13 03:08:00,1.1326,1.13265,1.13255,1.13255,413200006.0
2008-10-13 03:09:00,1.13265,1.13265,1.13255,1.1326,336000000.0
2008-10-13 03:10:00,1.13265,1.13295,1.13255,1.1329,853299986.0
2008-10-13 03:11:00,1.1329,1.1329,1.13265,1.13265,1010099976.0
2008-10-13 03:12:00,1.1327,1.1327,1.13265,1.13265,715900007.0
2008-10-13 03:13:00,1.13265,1.13265,1.13255,1.13265,834999983.0
2008-10-13 03:14:00,1.1328,1.1328,1.1328,1.1328,31200001.0
2008-10-13 03:15:00,1.13265,1.13265,1.13265,1.13265,31200001.0
2008-10-13 03:16:00,1.13265,1.13285,1.13265,1.13285,953000013.0
2008-10-13 03:17:00,1.1329,1.1329,1.13265,1.13265,293500006.0
2008-10-13 03:18:00,1.13265,1.13265,1.13245,1.13255,1040599989.0
2008-10-13 03:19:00,1.1326,1.1329,1.1321,1.1324,531700006.0
2008-10-13 03:20:00,1.1325,1.1325,1.1321,1.13215,531700006.0
2008-10-13 03:21:00,1.1321,1.1322,1.13205,1.1322,276400004.0
2008-10-13 03:22:00,1.13225,1.13245,1.13215,1.13215,623899996.0
2008-10-13 03:23:00,1.1321,1.1322,1.1321,1.13215,379800004.0
2008-10-13 03:24:00,1.1321,1.1321,1.13205,1.13205,130200001.0
2008-10-13 03:25:00,1.13205,1.13205,1.13205,1.13205,133000000.0
2008-10-13 03:26:00,1.13205,1.13205,1.13205,1.13205,97399997.0
2008-10-13 03:27:00,1.13205,1.13205,1.132,1.13205,712400007.0
2008-10-13 03:28:00,1.13205,1.1321,1.1315,1.13205,549800005.0
2008-10-13 03:29:00,1.132,1.13225,1.1319,1.1322,999900001.0
2008-10-13 03:30:00,1.13215,1.133,1.13205,1.1324,1904900015.0
2008-10-13 03:31:00,1.1324,1.1324,1.1317,1.1318,1603800009.0
2008-10-13 03:32:00,1.1318,1.1319,1.1318,1.1319,189800003.0
2008-10-13 03:33:00,1.1319,1.13195,1.13185,1.13185,474800000.0
2008-10-13 03:34:00,1.13185,1.13185,1.13155,1.13165,761200002.0
2008-10-13 03:35:00,1.13165,1.13165,1.13135,1.13135,371799999.0
2008-10-13 03:36:00,1.1313,1.1313,1.13075,1.13075,460500002.0
2008-10-13 03:37:00,1.13075,1.131,1.1306,1.13075,1903899974.0
2008-10-13 03:38:00,1.13075,1.1312,1.12945,1.13055,1846000021.0
2008-10-13 03:39:00,1.13055,1.13055,1.13035,1.13055,536799991.0
2008-10-13 03:40:00,1.1305,1.1305,1.13045,1.13045,166000004.0
2008-10-13 03:41:00,1.13045,1.13045,1.1304,1.13045,300100003.0
2008-10-13 03:42:00,1.13045,1.13045,1.13045,1.13045,67100003.0
2008-10-13 03:43:00,1.1304,1.13045,1.1304,1.13045,61400002.0
2008-10-13 03:44:00,1.13055,1.13115,1.13055,1.1311,635099997.0
2008-10-13 03:45:00,1.1311,1.1318,1.131,1.1316,1356399977.0
2008-10-13 03:46:00,1.1316,1.13195,1.1315,1.13155,874900005.0
2008-10-13 03:47:00,1.13106,1.13138,1.13074,1.13138,1641199980.0
2008-10-13 03:48:00,1.1315,1.1315,1.13145,1.13145,69600003.0
2008-10-13 03:49:00,1.1314,1.13145,1.13135,1.13135,155399997.0
2008-10-13 03:50:00,1.1313,1.1313,1.1313,1.1313,261799997.0
2008-10-13 03:51:00,1.1313,1.1313,1.13095,1.13125,375799997.0
2008-10-13 03:52:00,1.13125,1.13135,1.1312,1.1312,506600011.0
2008-10-13 03:53:00,1.13115,1.13145,1.13105,1.1311,1630500013.0
2008-10-13 03:54:00,1.13125,1.1313,1.13095,1.13105,467799995.0
2008-10-13 03:55:00,1.13105,1.13125,1.13105,1.13125,742599993.0
2008-10-13 03:56:00,1.13135,1.13135,1.13125,1.13125,81000000.0
2008-10-13 03:57:00,1.13125,1.13125,1.13125,1.13125,231200004.0
2008-10-13 03:58:00,1.1312,1.1312,1.1311,1.1311,187400000.0
2008-10-13 03:59:00,1.1313,1.1314,1.1313,1.1314,187400000.0
2008-10-13 04:00:00,1.13135,1.13255,1.13135,1.1325,611800005.0
2008-10-13 04:01:00,1.1326,1.1332,1.1325,1.1331,1066400007.0
2008-10-13 04:02:00,1.13305,1.1331,1.1323,1.13255,1066400007.0
2008-10-13 04:03:00,1.1326,1.1326,1.13225,1.1323,979300014.0
2008-10-13 04:04:00,1.1324,1.1327,1.13215,1.1326,1418500013.0
2008-10-13 04:05:00,1.1326,1.1327,1.13235,1.13235,666300004.0
2008-10-13 04:06:00,1.13235,1.13235,1.13215,1.1322,298000007.0
2008-10-13 04:07:00,1.13215,1.13215,1.13215,1.13215,72199996.0
2008-10-13 04:08:00,1.13215,1.1327,1.1321,1.1327,758700009.0
2008-10-13 04:09:00,1.13285,1.133,1.13285,1.13285,361900000.0
2008-10-13 04:10:00,1.1329,1.134,1.1329,1.1335,1348000006.0
2008-10-13 04:11:00,1.13375,1.1343,1.13375,1.1343,737300003.0
2008-10-13 04:12:00,1.1343,1.1345,1.13425,1.1345,536200011.0
2008-10-13 04:13:00,1.1345,1.1345,1.134,1.134,845800011.0
2008-10-13 04:14:00,1.13405,1.13415,1.1335,1.1338,1280299992.0
2008-10-13 04:15:00,1.13375,1.1343,1.13365,1.134,1624000020.0
2008-10-13 04:16:00,1.134,1.13405,1.13355,1.1339,501100002.0
2008-10-13 04:17:00,1.13375,1.13375,1.1335,1.13355,349900004.0
2008-10-13 04:18:00,1.1335,1.13355,1.1335,1.1335,407600008.0
2008-10-13 04:19:00,1.13345,1.1335,1.13255,1.13255,1372600007.0
2008-10-13 04:20:00,1.1325,1.13315,1.1325,1.1331,1298899982.0
2008-10-13 04:21:00,1.13315,1.13325,1.1326,1.1328,1641099986.0
2008-10-13 04:22:00,1.1329,1.1332,1.1328,1.1329,1463300024.0
2008-10-13 04:23:00,1.133,1.1333,1.1329,1.1333,1463300024.0
2008-10-13 04:24:00,1.1334,1.1335,1.133,1.133,1463300024.0
2008-10-13 04:25:00,1.1329,1.133,1.1327,1.1329,1463300024.0
2008-10-13 04:26:00,1.1327,1.1328,1.1326,1.1326,1463300024.0
2008-10-13 04:27:00,1.1325,1.1328,1.1325,1.1328,1463300024.0
2008-10-13 04:28:00,1.1318,1.1332,1.1315,1.133,1463300024.0
2008-10-13 04:29:00,1.1329,1.1329,1.1324,1.1325,1463300024.0
2008-10-13 04:30:00,1.1326,1.1326,1.1324,1.1325,1463300024.0
2008-10-13 04:31:00,1.13233,1.13255,1.13195,1.1323,1463300024.0
2008-10-13 04:32:00,1.1326,1.1326,1.1318,1.1325,1076399994.0
2008-10-13 04:33:00,1.1326,1.1326,1.1325,1.1325,1076399994.0
2008-10-13 04:34:00,1.1326,1.1332,1.1326,1.1331,1076399994.0
2008-10-13 04:35:00,1.133,1.1331,1.1327,1.133,1076399994.0
2008-10-13 04:36:00,1.133,1.133,1.133,1.133,1076399994.0
2008-10-13 04:37:00,1.1332,1.1334,1.133,1.1333,1509199988.0
2008-10-13 04:38:00,1.1334,1.1345,1.1334,1.1341,1509199988.0
2008-10-13 04:39:00,1.1342,1.1343,1.1336,1.1337,1509199988.0
2008-10-13 04:40:00,1.1336,1.1339,1.1336,1.1339,1509199988.0
2008-10-13 04:41:00,1.1338,1.1338,1.1337,1.1337,1509199988.0
2008-10-13 04:42:00,1.1336,1.1337,1.1331,1.1331,1509199988.0
2008-10-13 04:43:00,1.1332,1.1332,1.1329,1.133,1509199988.0
2008-10-13 04:44:00,1.1329,1.1336,1.1328,1.1336,1509199988.0
2008-10-13 04:45:00,1.1335,1.1345,1.1335,1.1341,1509199988.0
2008-10-13 04:46:00,1.1342,1.1364,1.1341,1.1364,1509199988.0
2008-10-13 04:47:00,1.1367,1.1367,1.1357,1.1358,1509199988.0
2008-10-13 04:48:00,1.136,1.136,1.1356,1.136,1509199988.0
2008-10-13 04:49:00,1.1359,1.1372,1.1359,1.1371,1509199988.0
2008-10-13 04:50:00,1.1372,1.1385,1.1363,1.1365,1509199988.0
2008-10-13 04:51:00,1.1364,1.1382,1.1363,1.1382,1509199988.0
2008-10-13 04:52:00,1.1383,1.1384,1.1374,1.1379,1509199988.0
2008-10-13 04:53:00,1.1377,1.139,1.1375,1.1389,1509199988.0
2008-10-13 04:54:00,1.1388,1.1392,1.1383,1.1391,1509199988.0
2008-10-13 04:55:00,1.1389,1.1399,1.1389,1.1393,1509199988.0
2008-10-13 04:56:00,1.1391,1.1392,1.1388,1.1389,1509199988.0
2008-10-13 04:57:00,1.1387,1.1397,1.1387,1.1397,1509199988.0
2008-10-13 04:58:00,1.1398,1.14,1.1385,1.1386,1509199988.0
2008-10-13 04:59:00,1.1387,1.1387,1.1383,1.1387,1509199988.0
2008-10-13 05:00:00,1.1386,1.1389,1.1385,1.1387,1509199988.0
2008-10-13 05:01:00,1.1386,1.1387,1.1379,1.1379,1509199988.0
2008-10-13 05:02:00,1.138,1.1384,1.1376,1.1383,1509199988.0
2008-10-13 05:03:00,1.1382,1.1384,1.1371,1.1372,1509199988.0
2008-10-13 05:04:00,1.1371,1.1374,1.1371,1.1374,1509199988.0
2008-10-13 05:05:00,1.1375,1.138,1.1374,1.1377,1509199988.0
2008-10-13 05:06:00,1.1378,1.1379,1.1375,1.1376,1509199988.0
2008-10-13 05:07:00,1.1377,1.1377,1.1372,1.1372,1509199988.0
2008-10-13 05:08:00,1.137,1.137,1.1355,1.1363,1509199988.0
2008-10-13 05:09:00,1.1362,1.1363,1.136,1.1361,1509199988.0
2008-10-13 05:10:00,1.136,1.1372,1.136,1.1372,1509199988.0
2008-10-13 05:11:00,1.1373,1.1376,1.1371,1.1376,1509199988.0
2008-10-13 05:12:00,1.1367,1.1378,1.1367,1.1378,1509199988.0
2008-10-13 05:13:00,1.1379,1.138,1.1377,1.1379,1509199988.0
2008-10-13 05:14:00,1.138,1.138,1.1375,1.1378,1509199988.0
2008-10-13 05:15:00,1.1379,1.1381,1.1377,1.1377,1509199988.0
2008-10-13 05:16:00,1.1376,1.1385,1.1376,1.1385,1509199988.0
2008-10-13 05:17:00,1.1386,1.139,1.1384,1.1386,1509199988.0
2008-10-13 05:18:00,1.1385,1.1386,1.1382,1.1383,1509199988.0
2008-10-13 05:19:00,1.1384,1.1384,1.1381,1.1383,1509199988.0
2008-10-13 05:20:00,1.1384,1.1389,1.1381,1.1388,1509199988.0
2008-10-13 05:21:00,1.1389,1.1391,1.1388,1.1389,1509199988.0
2008-10-13 05:22:00,1.139,1.1394,1.1389,1.1394,1509199988.0
2008-10-13 05:23:00,1.1395,1.1402,1.1395,1.1399,1509199988.0
2008-10-13 05:24:00,1.1396,1.1396,1.1395,1.1396,1509199988.0
2008-10-13 05:25:00,1.13965,1.14005,1.13965,1.14,1704499993.0
2008-10-13 05:26:00,1.1398,1.14,1.1395,1.1398,1843200008.0
2008-10-13 05:27:00,1.1396,1.1397,1.1395,1.1397,1843200008.0
2008-10-13 05:28:00,1.1398,1.14,1.1398,1.1398,1843200008.0
2008-10-13 05:29:00,1.1399,1.1399,1.1392,1.1393,1843200008.0
2008-10-13 05:30:00,1.1392,1.1392,1.1384,1.1385,1843200008.0
2008-10-13 05:31:00,1.1384,1.1385,1.1382,1.1383,1843200008.0
2008-10-13 05:32:00,1.1384,1.1384,1.1376,1.1376,1843200008.0
2008-10-13 05:33:00,1.1375,1.1376,1.1372,1.1372,1843200008.0
2008-10-13 05:34:00,1.1373,1.1373,1.1371,1.1371,1843200008.0
2008-10-13 05:35:00,1.1372,1.1373,1.1372,1.1372,1843200008.0
2008-10-13 05:36:00,1.13715,1.1373,1.13715,1.1372,1019900017.0
2008-10-13 05:37:00,1.1372,1.1374,1.1371,1.1372,1284099983.0
2008-10-13 05:38:00,1.137,1.1374,1.137,1.1372,1284099983.0
2008-10-13 05:39:00,1.1373,1.1379,1.1373,1.1377,1284099983.0
2008-10-13 05:40:00,1.1376,1.1377,1.1374,1.1377,1284099983.0
2008-10-13 05:41:00,1.1374,1.1376,1.1372,1.1376,1284099983.0
2008-10-13 05:42:00,1.13745,1.1375,1.1374,1.13745,1284099983.0
2008-10-13 05:43:00,1.1375,1.1376,1.1373,1.1373,2017200012.0
2008-10-13 05:44:00,1.1372,1.1372,1.1368,1.137,2017200012.0
2008-10-13 05:45:00,1.1369,1.137,1.1368,1.137,2017200012.0
2008-10-13 05:46:00,1.1369,1.1369,1.1363,1.1365,2017200012.0
2008-10-13 05:47:00,1.1366,1.1366,1.1361,1.1361,2017200012.0
2008-10-13 05:48:00,1.1362,1.1366,1.1361,1.1365,2017200012.0
2008-10-13 05:49:00,1.1364,1.1367,1.1364,1.1365,2017200012.0
2008-10-13 05:50:00,1.13635,1.13635,1.1363,1.1363,2017200012.0
2008-10-13 05:51:00,1.1363,1.1365,1.1361,1.1364,647000000.0
2008-10-13 05:52:00,1.1363,1.1363,1.136,1.1361,647000000.0
2008-10-13 05:53:00,1.1362,1.1363,1.1362,1.1362,647000000.0
2008-10-13 05:54:00,1.1363,1.1363,1.1359,1.136,647000000.0
2008-10-13 05:55:00,1.1361,1.1362,1.1359,1.136,647000000.0
2008-10-13 05:56:00,1.1359,1.1363,1.1359,1.136,647000000.0
2008-10-13 05:57:00,1.1359,1.1359,1.1353,1.1355,647000000.0
2008-10-13 05:58:00,1.1354,1.1355,1.1353,1.1354,647000000.0
2008-10-13 05:59:00,1.1355,1.1355,1.1347,1.1347,647000000.0
2008-10-13 06:00:00,1.1348,1.1348,1.1345,1.1345,647000000.0
2008-10-13 06:01:00,1.1344,1.1344,1.1344,1.1344,647000000.0
2008-10-13 06:02:00,1.1345,1.135,1.1343,1.1348,647000000.0
2008-10-13 06:03:00,1.1349,1.1352,1.1349,1.1352,647000000.0
2008-10-13 06:04:00,1.1349,1.1352,1.1347,1.1352,647000000.0
2008-10-13 06:05:00,1.135,1.1353,1.135,1.1352,647000000.0
2008-10-13 06:06:00,1.1353,1.1354,1.1351,1.1354,647000000.0
2008-10-13 06:07:00,1.1355,1.1356,1.1351,1.1351,647000000.0
2008-10-13 06:08:00,1.1352,1.1355,1.1352,1.1355,647000000.0
2008-10-13 06:09:00,1.1357,1.1357,1.13545,1.1356,647000000.0
2008-10-13 06:10:00,1.1355,1.1355,1.13485,1.13485,1992299990.0
2008-10-13 06:11:00,1.1349,1.1349,1.1349,1.1349,1287699982.0
2008-10-13 06:12:00,1.13485,1.13485,1.1348,1.13485,2142599976.0
2008-10-13 06:13:00,1.1349,1.135,1.1348,1.1348,1404300015.0
2008-10-13 06:14:00,1.1349,1.1352,1.1349,1.1352,1404300015.0
2008-10-13 06:15:00,1.1353,1.1363,1.1353,1.1363,1404300015.0
2008-10-13 06:16:00,1.1362,1.1364,1.1362,1.1364,1404300015.0
2008-10-13 06:17:00,1.1363,1.1364,1.1361,1.1363,1404300015.0
2008-10-13 06:18:00,1.1362,1.1365,1.136,1.136,1404300015.0
2008-10-13 06:19:00,1.1361,1.1361,1.1357,1.1357,1404300015.0
2008-10-13 06:20:00,1.1358,1.1361,1.1357,1.1359,648599999.0
2008-10-13 06:21:00,1.136,1.1361,1.1358,1.1358,648599999.0
2008-10-13 06:22:00,1.1359,1.1361,1.1358,1.1361,648599999.0
2008-10-13 06:23:00,1.136,1.1361,1.136,1.1361,648599999.0
2008-10-13 06:24:00,1.136,1.1364,1.136,1.1364,648599999.0
2008-10-13 06:25:00,1.13645,1.13645,1.1362,1.1362,648599999.0
2008-10-13 06:26:00,1.1362,1.1364,1.1362,1.1362,947199982.0
2008-10-13 06:27:00,1.1361,1.1361,1.1355,1.1356,947199982.0
2008-10-13 06:28:00,1.1357,1.1357,1.1356,1.1356,947199982.0
2008-10-13 06:29:00,1.1357,1.1357,1.1357,1.1357,947199982.0
2008-10-13 06:30:00,1.1356,1.1356,1.1355,1.1355,947199982.0
2008-10-13 06:31:00,1.1354,1.1354,1.135,1.1353,947199982.0
2008-10-13 06:32:00,1.13545,1.13545,1.13545,1.13545,947199982.0
2008-10-13 06:33:00,1.1351,1.1353,1.1351,1.1353,2146399994.0
2008-10-13 06:34:00,1.1354,1.136,1.1354,1.1358,2146399994.0
2008-10-13 06:35:00,1.1359,1.1362,1.1357,1.1358,2146399994.0
2008-10-13 06:36:00,1.1359,1.1359,1.1355,1.1357,2146399994.0
2008-10-13 06:37:00,1.1358,1.1359,1.1354,1.1355,2146399994.0
2008-10-13 06:38:00,1.1354,1.1354,1.1353,1.1353,2146399994.0
2008-10-13 06:39:00,1.1353,1.1353,1.1353,1.1353,2146399994.0
2008-10-13 06:40:00,1.1354,1.1354,1.1353,1.1353,1688099961.0
2008-10-13 06:41:00,1.1354,1.1355,1.1353,1.1354,1688099961.0
2008-10-13 06:42:00,1.1355,1.1356,1.1355,1.1355,1688099961.0
2008-10-13 06:43:00,1.1354,1.1355,1.1353,1.1354,1688099961.0
2008-10-13 06:44:00,1.1353,1.1354,1.1351,1.1354,1688099961.0
2008-10-13 06:45:00,1.1353,1.1354,1.1352,1.1353,1688099961.0
2008-10-13 06:46:00,1.1354,1.1355,1.1348,1.1349,1688099961.0
2008-10-13 06:47:00,1.135,1.1351,1.1348,1.135,1688099961.0
2008-10-13 06:48:00,1.13535,1.13535,1.13535,1.13535,1688099961.0
2008-10-13 06:49:00,1.1352,1.1352,1.1352,1.1352,502202910.0
2008-10-13 06:50:00,1.1351,1.1356,1.1351,1.1354,502202910.0
2008-10-13 06:51:00,1.1356,1.1356,1.1353,1.1353,502202910.0
2008-10-13 06:52:00,1.1354,1.1354,1.13535,1.1354,502202910.0
2008-10-13 06:53:00,1.1352,1.1353,1.1349,1.135,1951401489.0
2008-10-13 06:54:00,1.1349,1.1351,1.1349,1.1351,1951401489.0
2008-10-13 06:55:00,1.135,1.1351,1.135,1.1351,1951401489.0
2008-10-13 06:56:00,1.13495,1.13535,1.13475,1.13475,1951401489.0
2008-10-13 06:57:00,1.1348,1.1352,1.1348,1.1352,1645402951.0
2008-10-13 06:58:00,1.13535,1.13545,1.13535,1.1354,1645402951.0
2008-10-13 06:59:00,1.1355,1.1357,1.1354,1.1355,113400002.0
2008-10-13 07:00:00,1.1356,1.1358,1.1355,1.1355,113400002.0
2008-10-13 07:01:00,1.1356,1.1356,1.1353,1.1353,113400002.0
2008-10-13 07:02:00,1.1354,1.1356,1.1353,1.1353,113400002.0
2008-10-13 07:03:00,1.1354,1.1356,1.1354,1.1355,113400002.0
2008-10-13 07:04:00,1.1356,1.1356,1.1352,1.1353,113400002.0
2008-10-13 07:05:00,1.1352,1.136,1.1352,1.1354,113400002.0
2008-10-13 07:06:00,1.13525,1.13525,1.13525,1.13525,113400002.0
2008-10-13 07:07:00,1.13525,1.13525,1.1351,1.1351,1764599984.0
2008-10-13 07:08:00,1.1353,1.1355,1.1352,1.1355,1991499992.0
2008-10-13 07:09:00,1.1354,1.1358,1.1354,1.1357,1991499992.0
2008-10-13 07:10:00,1.1358,1.1368,1.1358,1.1368,1991499992.0
2008-10-13 07:11:00,1.137,1.1377,1.137,1.1375,1991499992.0
2008-10-13 07:12:00,1.1374,1.1375,1.1371,1.1374,1991499992.0
2008-10-13 07:13:00,1.1375,1.1378,1.1374,1.1376,1991499992.0
2008-10-13 07:14:00,1.1377,1.1379,1.1377,1.1378,1991499992.0
2008-10-13 07:15:00,1.1377,1.1382,1.1377,1.1381,1991499992.0
2008-10-13 07:16:00,1.138,1.1395,1.138,1.1393,1991499992.0
2008-10-13 07:17:00,1.1392,1.1402,1.1392,1.1401,1991499992.0
2008-10-13 07:18:00,1.14,1.1401,1.14,1.14,1991499992.0
2008-10-13 07:19:00,1.1401,1.1401,1.1394,1.1394,1991499992.0
2008-10-13 07:20:00,1.1393,1.1393,1.1387,1.1387,1991499992.0
2008-10-13 07:21:00,1.1388,1.1388,1.1375,1.1375,1991499992.0
2008-10-13 07:22:00,1.1376,1.1376,1.1365,1.1365,1991499992.0
2008-10-13 07:23:00,1.1365,1.13665,1.1365,1.1366,1991499992.0
2008-10-13 07:24:00,1.1369,1.1374,1.1369,1.137,2051400012.0
2008-10-13 07:25:00,1.1369,1.1369,1.1361,1.1362,2051400012.0
2008-10-13 07:26:00,1.1361,1.1364,1.136,1.1362,2051400012.0
2008-10-13 07:27:00,1.1361,1.1363,1.1356,1.1357,2051400012.0
2008-10-13 07:28:00,1.1358,1.1362,1.1357,1.1362,2051400012.0
2008-10-13 07:29:00,1.1361,1.1365,1.1361,1.1365,2051400012.0
2008-10-13 07:30:00,1.1366,1.1366,1.1363,1.1364,2051400012.0
2008-10-13 07:31:00,1.1363,1.1363,1.1359,1.1361,2051400012.0
2008-10-13 07:32:00,1.136,1.136,1.1354,1.1356,2051400012.0
2008-10-13 07:33:00,1.1357,1.1358,1.1357,1.1357,2051400012.0
2008-10-13 07:34:00,1.1356,1.1357,1.1352,1.1354,2051400012.0
2008-10-13 07:35:00,1.1353,1.1353,1.135,1.135,2051400012.0
2008-10-13 07:36:00,1.1349,1.135,1.1345,1.1349,2051400012.0
2008-10-13 07:37:00,1.135,1.1351,1.1348,1.1348,2051400012.0
2008-10-13 07:38:00,1.1349,1.135,1.1347,1.1348,2051400012.0
2008-10-13 07:39:00,1.1349,1.135,1.1347,1.13495,2051400012.0
2008-10-13 07:40:00,1.1351,1.1354,1.1351,1.1352,626200010.0
2008-10-13 07:41:00,1.1351,1.1351,1.1347,1.1347,626200010.0
2008-10-13 07:42:00,1.1345,1.1345,1.1335,1.1336,626200010.0
2008-10-13 07:43:00,1.1337,1.1338,1.1334,1.1335,626200010.0
2008-10-13 07:44:00,1.1336,1.1336,1.1335,1.1336,626200010.0
2008-10-13 07:45:00,1.1335,1.1341,1.1335,1.1341,626200010.0
2008-10-13 07:46:00,1.134,1.1341,1.1339,1.1341,626200010.0
2008-10-13 07:47:00,1.134,1.1345,1.1339,1.1343,626200010.0
2008-10-13 07:48:00,1.1342,1.1343,1.1342,1.1343,626200010.0
2008-10-13 07:49:00,1.1342,1.1343,1.1339,1.134,626200010.0
2008-10-13 07:50:00,1.1339,1.1339,1.1334,1.1336,626200010.0
2008-10-13 07:51:00,1.1337,1.1338,1.1336,1.1336,626200010.0
2008-10-13 07:52:00,1.1337,1.1337,1.1331,1.1332,626200010.0
2008-10-13 07:53:00,1.1331,1.13325,1.1331,1.13325,626200010.0
2008-10-13 07:54:00,1.1334,1.1336,1.1333,1.1333,1362699996.0
2008-10-13 07:55:00,1.1332,1.1332,1.1332,1.1332,1362699996.0
2008-10-13 07:56:00,1.1331,1.1335,1.1331,1.1335,1666200014.0
2008-10-13 07:57:00,1.1336,1.134,1.1334,1.1334,1666200014.0
2008-10-13 07:58:00,1.1335,1.1336,1.1334,1.1334,1666200014.0
2008-10-13 07:59:00,1.1335,1.1335,1.1331,1.1333,1666200014.0
2008-10-13 08:00:00,1.1332,1.1336,1.1332,1.1333,1666200014.0
2008-10-13 08:01:00,1.1332,1.1333,1.132,1.1322,1666200014.0
2008-10-13 08:02:00,1.1323,1.1323,1.1311,1.1315,1666200014.0
2008-10-13 08:03:00,1.13135,1.13145,1.131,1.131,1666200014.0
2008-10-13 08:04:00,1.131,1.13105,1.131,1.131,1472400012.0
2008-10-13 08:05:00,1.131,1.131,1.1303,1.1307,1648800006.0
2008-10-13 08:06:00,1.1308,1.1312,1.1308,1.131,1648800006.0
2008-10-13 08:07:00,1.1311,1.1316,1.131,1.1315,1648800006.0
2008-10-13 08:08:00,1.1314,1.1316,1.1313,1.1314,1648800006.0
2008-10-13 08:09:00,1.1315,1.1316,1.1314,1.1316,1648800006.0
2008-10-13 08:10:00,1.1315,1.1316,1.1313,1.1314,1648800006.0
2008-10-13 08:11:00,1.1313,1.1314,1.1312,1.1313,1648800006.0
2008-10-13 08:12:00,1.1314,1.1315,1.1312,1.1315,1648800006.0
2008-10-13 08:13:00,1.1316,1.132,1.1316,1.132,1648800006.0
2008-10-13 08:14:00,1.1323,1.1323,1.1312,1.1321,1648800006.0
2008-10-13 08:15:00,1.1322,1.1332,1.1321,1.1331,1648800006.0
2008-10-13 08:16:00,1.1332,1.1337,1.1327,1.1331,1648800006.0
2008-10-13 08:17:00,1.1332,1.1346,1.1332,1.1344,1648800006.0
2008-10-13 08:18:00,1.1345,1.1359,1.1345,1.1355,1648800006.0
2008-10-13 08:19:00,1.1354,1.1361,1.1353,1.1361,1648800006.0
2008-10-13 08:20:00,1.136,1.136,1.1345,1.1346,1648800006.0
2008-10-13 08:21:00,1.1347,1.1347,1.1344,1.1344,1648800006.0
2008-10-13 08:22:00,1.1345,1.135,1.1345,1.135,1648800006.0
2008-10-13 08:23:00,1.1351,1.1354,1.1345,1.1345,1648800006.0
2008-10-13 08:24:00,1.1346,1.1347,1.134,1.1341,1648800006.0
2008-10-13 08:25:00,1.134,1.1342,1.1339,1.1342,1648800006.0
2008-10-13 08:26:00,1.1341,1.1346,1.134,1.1345,1648800006.0
2008-10-13 08:27:00,1.1344,1.1344,1.1334,1.1339,1648800006.0
2008-10-13 08:28:00,1.134,1.1345,1.1339,1.1341,1648800006.0
2008-10-13 08:29:00,1.1342,1.1343,1.1341,1.1342,1648800006.0
2008-10-13 08:30:00,1.1343,1.1344,1.1339,1.134,1648800006.0
2008-10-13 08:31:00,1.1341,1.1343,1.134,1.1343,1648800006.0
2008-10-13 08:32:00,1.1342,1.1342,1.1339,1.134,1648800006.0
2008-10-13 08:33:00,1.1341,1.1356,1.1341,1.1354,1648800006.0
2008-10-13 08:34:00,1.1355,1.1356,1.1354,1.1355,1648800006.0
2008-10-13 08:35:00,1.1356,1.1356,1.1353,1.1356,1648800006.0
2008-10-13 08:36:00,1.1357,1.1358,1.1348,1.1351,1648800006.0
2008-10-13 08:37:00,1.135,1.135,1.1347,1.135,1648800006.0
2008-10-13 08:38:00,1.1349,1.1349,1.134,1.1343,1648800006.0
2008-10-13 08:39:00,1.1342,1.1345,1.1342,1.1344,1648800006.0
2008-10-13 08:40:00,1.1343,1.1347,1.1341,1.1346,1648800006.0
2008-10-13 08:41:00,1.1345,1.1348,1.1345,1.1346,1648800006.0
2008-10-13 08:42:00,1.1347,1.1354,1.1346,1.1354,1648800006.0
2008-10-13 08:43:00,1.1355,1.1358,1.1348,1.1349,1648800006.0
2008-10-13 08:44:00,1.135,1.135,1.134,1.1341,1648800006.0
2008-10-13 08:45:00,1.1342,1.1343,1.1335,1.1335,1648800006.0
2008-10-13 08:46:00,1.1333,1.1333,1.133,1.1332,1648800006.0
2008-10-13 08:47:00,1.1331,1.1332,1.1326,1.1326,1648800006.0
2008-10-13 08:48:00,1.1327,1.1332,1.1327,1.1332,1648800006.0
2008-10-13 08:49:00,1.1331,1.1331,1.1326,1.1327,1648800006.0
2008-10-13 08:50:00,1.1328,1.1329,1.1324,1.1326,1648800006.0
2008-10-13 08:51:00,1.1325,1.1327,1.1323,1.1327,1648800006.0
2008-10-13 08:52:00,1.1328,1.1332,1.1328,1.1331,1648800006.0
2008-10-13 08:53:00,1.133,1.1337,1.133,1.1336,1648800006.0
2008-10-13 08:54:00,1.1337,1.1338,1.1331,1.1335,1648800006.0
2008-10-13 08:55:00,1.1336,1.1339,1.1335,1.1339,1648800006.0
2008-10-13 08:56:00,1.134,1.134,1.1337,1.134,1648800006.0
2008-10-13 08:57:00,1.1341,1.1345,1.1341,1.1344,1648800006.0
2008-10-13 08:58:00,1.1343,1.1344,1.1342,1.1342,1648800006.0
2008-10-13 08:59:00,1.1343,1.1343,1.1338,1.1339,1648800006.0
2008-10-13 09:00:00,1.1338,1.1338,1.1335,1.1337,1648800006.0
2008-10-13 09:01:00,1.1336,1.1339,1.1333,1.1339,1648800006.0
2008-10-13 09:02:00,1.1338,1.1338,1.1335,1.1336,1648800006.0
2008-10-13 09:03:00,1.1337,1.1341,1.1334,1.1341,1648800006.0
2008-10-13 09:04:00,1.134,1.1343,1.1339,1.134,1648800006.0
2008-10-13 09:05:00,1.1339,1.134,1.1335,1.1339,1648800006.0
2008-10-13 09:06:00,1.1338,1.1342,1.1338,1.1341,1648800006.0
2008-10-13 09:07:00,1.134,1.1348,1.1338,1.1347,1648800006.0
2008-10-13 09:08:00,1.1348,1.1353,1.1347,1.135,1648800006.0
2008-10-13 09:09:00,1.1351,1.1357,1.1351,1.1352,1648800006.0
2008-10-13 09:10:00,1.1353,1.1353,1.1345,1.1345,1648800006.0
2008-10-13 09:11:00,1.1344,1.1346,1.1344,1.1344,1648800006.0
2008-10-13 09:12:00,1.1343,1.1346,1.1343,1.1345,1648800006.0
2008-10-13 09:13:00,1.1344,1.1346,1.1344,1.1344,1648800006.0
2008-10-13 09:14:00,1.1345,1.1347,1.1342,1.1345,1648800006.0
2008-10-13 09:15:00,1.1346,1.1346,1.1344,1.1346,1648800006.0
2008-10-13 09:16:00,1.1345,1.1354,1.1345,1.1354,1648800006.0
2008-10-13 09:17:00,1.1355,1.1355,1.1351,1.1353,1648800006.0
2008-10-13 09:18:00,1.1354,1.1356,1.1351,1.1352,1648800006.0
2008-10-13 09:19:00,1.1353,1.1354,1.1348,1.1349,1648800006.0
2008-10-13 09:20:00,1.135,1.1351,1.1347,1.1349,1648800006.0
2008-10-13 09:21:00,1.1348,1.1351,1.1348,1.135,1648800006.0
2008-10-13 09:22:00,1.1351,1.1351,1.1344,1.1344,1648800006.0
2008-10-13 09:23:00,1.1345,1.1345,1.1341,1.1344,1648800006.0
2008-10-13 09:24:00,1.1343,1.1343,1.1341,1.1341,1648800006.0
2008-10-13 09:25:00,1.134,1.1341,1.1337,1.134,1648800006.0
2008-10-13 09:26:00,1.1341,1.1342,1.1339,1.134,1648800006.0
2008-10-13 09:27:00,1.1339,1.134,1.1337,1.1337,1648800006.0
2008-10-13 09:28:00,1.1336,1.1337,1.1333,1.1336,1648800006.0
2008-10-13 09:29:00,1.1335,1.1337,1.1335,1.1337,1648800006.0
2008-10-13 09:30:00,1.1336,1.1337,1.1331,1.1333,1648800006.0
2008-10-13 09:31:00,1.1332,1.1332,1.1327,1.1328,1648800006.0
2008-10-13 09:32:00,1.1327,1.1333,1.1327,1.1331,1648800006.0
2008-10-13 09:33:00,1.133,1.1331,1.1323,1.1324,1648800006.0
2008-10-13 09:34:00,1.1323,1.1324,1.1318,1.1319,1648800006.0
2008-10-13 09:35:00,1.132,1.1321,1.1314,1.1318,1648800006.0
2008-10-13 09:36:00,1.1319,1.132,1.1318,1.132,1648800006.0
2008-10-13 09:37:00,1.1321,1.1321,1.1317,1.1319,1648800006.0
2008-10-13 09:38:00,1.1318,1.1321,1.1317,1.132,1648800006.0
2008-10-13 09:39:00,1.1321,1.1326,1.132,1.1326,1648800006.0
2008-10-13 09:40:00,1.1325,1.1329,1.1324,1.1328,1648800006.0
2008-10-13 09:41:00,1.1329,1.1329,1.1324,1.1325,1648800006.0
2008-10-13 09:42:00,1.1324,1.1329,1.1324,1.1329,1648800006.0
2008-10-13 09:43:00,1.1328,1.1328,1.1326,1.1326,1648800006.0
2008-10-13 09:44:00,1.1327,1.1332,1.1327,1.1328,1648800006.0
2008-10-13 09:45:00,1.1327,1.133,1.1326,1.1327,1648800006.0
2008-10-13 09:46:00,1.1326,1.1327,1.1323,1.1323,1648800006.0
2008-10-13 09:47:00,1.1322,1.1329,1.1322,1.1329,1648800006.0
2008-10-13 09:48:00,1.1328,1.1337,1.1328,1.1336,1648800006.0
2008-10-13 09:49:00,1.1335,1.1335,1.1326,1.1329,1648800006.0
2008-10-13 09:50:00,1.1328,1.1329,1.1325,1.1327,1648800006.0
2008-10-13 09:51:00,1.1328,1.1332,1.1327,1.1332,1648800006.0
2008-10-13 09:52:00,1.1333,1.1335,1.1332,1.1334,1648800006.0
2008-10-13 09:53:00,1.1333,1.1334,1.1329,1.133,1648800006.0
2008-10-13 09:54:00,1.1329,1.1333,1.1323,1.1323,1648800006.0
2008-10-13 09:55:00,1.1322,1.1322,1.1317,1.1318,1648800006.0
2008-10-13 09:56:00,1.1319,1.132,1.1318,1.1319,1648800006.0
2008-10-13 09:57:00,1.132,1.1321,1.1315,1.1315,1648800006.0
2008-10-13 09:58:00,1.1316,1.1321,1.1315,1.1319,1648800006.0
2008-10-13 09:59:00,1.132,1.1328,1.132,1.1322,1648800006.0
2008-10-13 10:00:00,1.1321,1.1324,1.1319,1.1323,1648800006.0
2008-10-13 10:01:00,1.1324,1.1335,1.1324,1.1329,1648800006.0
2008-10-13 10:02:00,1.1328,1.1329,1.1323,1.1325,1648800006.0
2008-10-13 10:03:00,1.1324,1.1325,1.132,1.1323,1648800006.0
2008-10-13 10:04:00,1.1322,1.1323,1.1316,1.1318,1648800006.0
2008-10-13 10:05:00,1.1317,1.1317,1.1302,1.1303,1648800006.0
2008-10-13 10:06:00,1.1304,1.1304,1.1278,1.1284,1648800006.0
2008-10-13 10:07:00,1.1285,1.1294,1.1285,1.1293,1648800006.0
2008-10-13 10:08:00,1.1292,1.1295,1.1291,1.1293,1648800006.0
2008-10-13 10:09:00,1.1294,1.1296,1.1293,1.1295,1648800006.0
2008-10-13 10:10:00,1.1296,1.1298,1.129,1.129,1648800006.0
2008-10-13 10:11:00,1.1289,1.1289,1.1286,1.1287,1648800006.0
2008-10-13 10:12:00,1.1288,1.1294,1.1287,1.1292,1648800006.0
2008-10-13 10:13:00,1.1291,1.1297,1.1291,1.1296,1648800006.0
2008-10-13 10:14:00,1.1297,1.1297,1.1291,1.1291,1648800006.0
2008-10-13 10:15:00,1.129,1.1302,1.129,1.1298,1648800006.0
2008-10-13 10:16:00,1.1297,1.1301,1.1297,1.1299,1648800006.0
2008-10-13 10:17:00,1.13,1.1302,1.1299,1.13,1648800006.0
2008-10-13 10:18:00,1.1299,1.1299,1.1293,1.1293,1648800006.0
2008-10-13 10:19:00,1.1292,1.1294,1.1291,1.1293,1648800006.0
2008-10-13 10:20:00,1.1292,1.1292,1.1287,1.129,1648800006.0
2008-10-13 10:21:00,1.1291,1.1294,1.1291,1.1291,1648800006.0
2008-10-13 10:22:00,1.1292,1.1293,1.1291,1.1292,1648800006.0
2008-10-13 10:23:00,1.1291,1.1293,1.1286,1.1292,1648800006.0
2008-10-13 10:24:00,1.1291,1.1295,1.1291,1.1293,1648800006.0
2008-10-13 10:25:00,1.1294,1.1294,1.129,1.1292,1648800006.0
2008-10-13 10:26:00,1.1293,1.1293,1.129,1.1291,1648800006.0
2008-10-13 10:27:00,1.129,1.129,1.128,1.1281,1648800006.0
2008-10-13 10:28:00,1.128,1.1281,1.128,1.128,1648800006.0
2008-10-13 10:29:00,1.1279,1.128,1.1278,1.1278,1648800006.0
2008-10-13 10:30:00,1.1279,1.1279,1.1272,1.1272,1648800006.0
2008-10-13 10:31:00,1.1274,1.1276,1.1271,1.1272,1648800006.0
2008-10-13 10:32:00,1.1271,1.1272,1.1269,1.1272,1648800006.0
2008-10-13 10:33:00,1.1273,1.1273,1.1269,1.1269,1648800006.0
2008-10-13 10:34:00,1.1268,1.127,1.1264,1.1265,1648800006.0
2008-10-13 10:35:00,1.1266,1.1268,1.1265,1.1267,1648800006.0
2008-10-13 10:36:00,1.1269,1.1272,1.1266,1.1272,1648800006.0
2008-10-13 10:37:00,1.1271,1.1279,1.1271,1.1279,1648800006.0
2008-10-13 10:38:00,1.128,1.1286,1.1279,1.1285,1648800006.0
2008-10-13 10:39:00,1.1284,1.1294,1.1283,1.129,1648800006.0
2008-10-13 10:40:00,1.1289,1.1291,1.1283,1.1286,1648800006.0
2008-10-13 10:41:00,1.1287,1.1289,1.1283,1.1284,1648800006.0
2008-10-13 10:42:00,1.1283,1.1292,1.1283,1.1291,1648800006.0
2008-10-13 10:43:00,1.129,1.1291,1.1287,1.129,1648800006.0
2008-10-13 10:44:00,1.1289,1.1289,1.1288,1.1288,1648800006.0
2008-10-13 10:45:00,1.1287,1.1287,1.1282,1.1283,1648800006.0
2008-10-13 10:46:00,1.1284,1.1285,1.1283,1.1283,1648800006.0
2008-10-13 10:47:00,1.1284,1.1284,1.1282,1.1282,1648800006.0
2008-10-13 10:48:00,1.1283,1.1284,1.1282,1.1284,1648800006.0
2008-10-13 10:49:00,1.1285,1.1292,1.1284,1.1292,1648800006.0
2008-10-13 10:50:00,1.1293,1.1297,1.1289,1.1291,1648800006.0
2008-10-13 10:51:00,1.1292,1.1294,1.1287,1.1288,1648800006.0
2008-10-13 10:52:00,1.1289,1.1291,1.1286,1.1286,1648800006.0
2008-10-13 10:53:00,1.1287,1.129,1.1286,1.1286,1648800006.0
2008-10-13 10:54:00,1.1285,1.1287,1.1283,1.1287,1648800006.0
2008-10-13 10:55:00,1.1286,1.1289,1.1285,1.1287,1648800006.0
2008-10-13 10:56:00,1.1286,1.1295,1.1286,1.1293,1648800006.0
2008-10-13 10:57:00,1.1292,1.1295,1.1291,1.1293,1648800006.0
2008-10-13 10:58:00,1.1292,1.1292,1.129,1.129,1648800006.0
2008-10-13 10:59:00,1.1289,1.129,1.1289,1.129,1648800006.0
2008-10-13 11:00:00,1.1291,1.1291,1.1289,1.1289,1648800006.0
2008-10-13 11:01:00,1.129,1.1291,1.1289,1.129,1648800006.0
2008-10-13 11:02:00,1.1289,1.1293,1.1287,1.1292,1648800006.0
2008-10-13 11:03:00,1.1293,1.1294,1.1291,1.1291,1648800006.0
2008-10-13 11:04:00,1.1292,1.1298,1.1292,1.1296,1648800006.0
2008-10-13 11:05:00,1.1295,1.1295,1.1285,1.1287,1648800006.0
2008-10-13 11:06:00,1.1288,1.1291,1.1286,1.1291,1648800006.0
2008-10-13 11:07:00,1.129,1.1292,1.1288,1.129,1648800006.0
2008-10-13 11:08:00,1.1291,1.1299,1.1291,1.1296,1648800006.0
2008-10-13 11:09:00,1.1297,1.1297,1.1295,1.1296,1648800006.0
2008-10-13 11:10:00,1.1295,1.1298,1.1287,1.1288,1648800006.0
2008-10-13 11:11:00,1.1287,1.1292,1.1285,1.1285,1648800006.0
2008-10-13 11:12:00,1.1286,1.1286,1.1284,1.1284,1648800006.0
2008-10-13 11:13:00,1.1283,1.1285,1.1283,1.1283,1648800006.0
2008-10-13 11:14:00,1.1282,1.1283,1.128,1.1281,1648800006.0
2008-10-13 11:15:00,1.128,1.1284,1.1279,1.1284,1648800006.0
2008-10-13 11:16:00,1.1283,1.1284,1.1282,1.1283,1648800006.0
2008-10-13 11:17:00,1.1284,1.1286,1.1283,1.1286,1648800006.0
2008-10-13 11:18:00,1.1285,1.1291,1.1284,1.1288,1648800006.0
2008-10-13 11:19:00,1.1287,1.1288,1.1287,1.1287,1648800006.0
2008-10-13 11:20:00,1.1288,1.1289,1.1285,1.1286,1648800006.0
2008-10-13 11:21:00,1.1285,1.129,1.1285,1.1289,1648800006.0
2008-10-13 11:22:00,1.129,1.129,1.1287,1.1287,1648800006.0
2008-10-13 11:23:00,1.1288,1.1289,1.1285,1.1285,1648800006.0
2008-10-13 11:24:00,1.1284,1.1285,1.1283,1.1284,1648800006.0
2008-10-13 11:25:00,1.1283,1.1284,1.1283,1.1284,1648800006.0
2008-10-13 11:26:00,1.1283,1.1289,1.1283,1.1289,1648800006.0
2008-10-13 11:27:00,1.129,1.1294,1.129,1.1293,1648800006.0
2008-10-13 11:28:00,1.1294,1.1296,1.1291,1.1291,1648800006.0
2008-10-13 11:29:00,1.1292,1.1298,1.1292,1.1297,1648800006.0
2008-10-13 11:30:00,1.1296,1.1299,1.129,1.1291,1648800006.0
2008-10-13 11:31:00,1.129,1.1293,1.129,1.1293,1648800006.0
2008-10-13 11:32:00,1.1292,1.1297,1.1292,1.1296,1648800006.0
2008-10-13 11:33:00,1.1295,1.1295,1.1292,1.1293,1648800006.0
2008-10-13 11:34:00,1.1292,1.1293,1.1292,1.1293,1648800006.0
2008-10-13 11:35:00,1.1292,1.1293,1.1289,1.1289,1648800006.0
2008-10-13 11:36:00,1.129,1.129,1.1289,1.129,1648800006.0
2008-10-13 11:37:00,1.1289,1.129,1.1288,1.129,1648800006.0
2008-10-13 11:38:00,1.1289,1.1296,1.1289,1.1296,1648800006.0
2008-10-13 11:39:00,1.1297,1.13,1.1297,1.13,1648800006.0
2008-10-13 11:40:00,1.1301,1.1306,1.13,1.1306,1648800006.0
2008-10-13 11:41:00,1.1307,1.1307,1.13,1.1302,1648800006.0
2008-10-13 11:42:00,1.1303,1.1303,1.1299,1.13,1648800006.0
2008-10-13 11:43:00,1.1301,1.1302,1.13,1.1301,1648800006.0
2008-10-13 11:44:00,1.13,1.1301,1.1298,1.1299,1648800006.0
2008-10-13 11:45:00,1.1298,1.13,1.1297,1.1298,1648800006.0
2008-10-13 11:46:00,1.1297,1.1299,1.1297,1.1299,1648800006.0
2008-10-13 11:47:00,1.1298,1.1302,1.1298,1.1299,1648800006.0
2008-10-13 11:48:00,1.1298,1.1303,1.1297,1.1303,1648800006.0
2008-10-13 11:49:00,1.1302,1.1306,1.1302,1.1306,1648800006.0
2008-10-13 11:50:00,1.1307,1.1318,1.1307,1.1315,1648800006.0
2008-10-13 11:51:00,1.1314,1.1317,1.1312,1.1317,1648800006.0
2008-10-13 11:52:00,1.1316,1.1319,1.131,1.1312,1648800006.0
2008-10-13 11:53:00,1.1314,1.1314,1.1311,1.1311,1648800006.0
2008-10-13 11:54:00,1.1312,1.1314,1.1312,1.1314,1648800006.0
2008-10-13 11:55:00,1.1315,1.1317,1.1314,1.1315,1648800006.0
2008-10-13 11:56:00,1.1316,1.1321,1.1315,1.1319,1648800006.0
2008-10-13 11:57:00,1.1318,1.1319,1.1316,1.1316,1648800006.0
2008-10-13 11:58:00,1.1315,1.1318,1.1314,1.1318,1648800006.0
2008-10-13 11:59:00,1.1319,1.1323,1.1317,1.1317,1648800006.0
2008-10-13 12:00:00,1.1318,1.1322,1.1317,1.132,1648800006.0
2008-10-13 12:01:00,1.1319,1.132,1.1316,1.1317,1648800006.0
2008-10-13 12:02:00,1.1318,1.1321,1.1317,1.132,1648800006.0
2008-10-13 12:03:00,1.1321,1.1324,1.132,1.1324,1648800006.0
2008-10-13 12:04:00,1.1323,1.1324,1.1321,1.1321,1648800006.0
2008-10-13 12:05:00,1.132,1.1322,1.132,1.1321,1648800006.0
2008-10-13 12:06:00,1.1322,1.1327,1.1322,1.1326,1648800006.0
2008-10-13 12:07:00,1.1325,1.133,1.1324,1.1329,1648800006.0
2008-10-13 12:08:00,1.133,1.1334,1.1329,1.1333,1648800006.0
2008-10-13 12:09:00,1.1332,1.1338,1.1331,1.1336,1648800006.0
2008-10-13 12:10:00,1.1335,1.1336,1.1334,1.1334,1648800006.0
2008-10-13 12:11:00,1.1335,1.1335,1.1327,1.1328,1648800006.0
2008-10-13 12:12:00,1.1329,1.1331,1.1329,1.1331,1648800006.0
2008-10-13 12:13:00,1.1332,1.1334,1.133,1.1333,1648800006.0
2008-10-13 12:14:00,1.1334,1.1335,1.1331,1.1331,1648800006.0
2008-10-13 12:15:00,1.1332,1.1334,1.1332,1.1332,1648800006.0
2008-10-13 12:16:00,1.1333,1.1339,1.1333,1.1339,1648800006.0
2008-10-13 12:17:00,1.1338,1.1344,1.1337,1.1342,1648800006.0
2008-10-13 12:18:00,1.1341,1.1341,1.1339,1.1339,1648800006.0
2008-10-13 12:19:00,1.1338,1.1339,1.1336,1.1337,1648800006.0
2008-10-13 12:20:00,1.1336,1.1338,1.1334,1.1335,1648800006.0
2008-10-13 12:21:00,1.1336,1.1337,1.1334,1.1335,1648800006.0
2008-10-13 12:22:00,1.1334,1.1334,1.1331,1.1332,1648800006.0
2008-10-13 12:23:00,1.1331,1.1331,1.133,1.133,1648800006.0
2008-10-13 12:24:00,1.1331,1.1337,1.1331,1.1337,1648800006.0
2008-10-13 12:25:00,1.1336,1.1336,1.1333,1.1333,1648800006.0
2008-10-13 12:26:00,1.1334,1.1334,1.133,1.1333,1648800006.0
2008-10-13 12:27:00,1.1334,1.1334,1.133,1.1331,1648800006.0
2008-10-13 12:28:00,1.133,1.1332,1.133,1.1331,1648800006.0
2008-10-13 12:29:00,1.1333,1.1337,1.1333,1.1337,1648800006.0
2008-10-13 12:30:00,1.1336,1.1339,1.1336,1.1339,1648800006.0
2008-10-13 12:31:00,1.1338,1.1345,1.1337,1.1343,1648800006.0
2008-10-13 12:32:00,1.1344,1.1347,1.1343,1.1347,1648800006.0
2008-10-13 12:33:00,1.1348,1.1349,1.1346,1.1346,1648800006.0
2008-10-13 12:34:00,1.1347,1.1347,1.1335,1.1335,1648800006.0
2008-10-13 12:35:00,1.1336,1.1339,1.1335,1.1338,1648800006.0
2008-10-13 12:36:00,1.1337,1.1338,1.1333,1.1336,1648800006.0
2008-10-13 12:37:00,1.1335,1.1335,1.1334,1.1334,1648800006.0
2008-10-13 12:38:00,1.1333,1.1334,1.1331,1.1331,1648800006.0
2008-10-13 12:39:00,1.1332,1.1333,1.1331,1.1331,1648800006.0
2008-10-13 12:40:00,1.133,1.133,1.1327,1.1327,1648800006.0
2008-10-13 12:41:00,1.1326,1.1328,1.1326,1.1328,1648800006.0
2008-10-13 12:42:00,1.1327,1.1334,1.1327,1.1331,1648800006.0
2008-10-13 12:43:00,1.1332,1.1332,1.133,1.1331,1648800006.0
2008-10-13 12:44:00,1.1332,1.1337,1.1331,1.1337,1648800006.0
2008-10-13 12:45:00,1.1336,1.1339,1.1335,1.1337,1648800006.0
2008-10-13 12:46:00,1.1338,1.1338,1.1334,1.1336,1648800006.0
2008-10-13 12:47:00,1.1335,1.1336,1.133,1.1332,1648800006.0
2008-10-13 12:48:00,1.1331,1.1336,1.1331,1.1336,1648800006.0
2008-10-13 12:49:00,1.1337,1.1338,1.1333,1.1336,1648800006.0
2008-10-13 12:50:00,1.1335,1.1337,1.1326,1.1327,1648800006.0
2008-10-13 12:51:00,1.1326,1.1328,1.1323,1.1323,1648800006.0
2008-10-13 12:52:00,1.1324,1.1324,1.1322,1.1324,1648800006.0
2008-10-13 12:53:00,1.1323,1.1323,1.1319,1.1322,1648800006.0
2008-10-13 12:54:00,1.1321,1.1323,1.1319,1.1319,1648800006.0
2008-10-13 12:55:00,1.1318,1.1321,1.1317,1.1321,1648800006.0
2008-10-13 12:56:00,1.132,1.1327,1.132,1.1323,1648800006.0
2008-10-13 12:57:00,1.1324,1.1329,1.1323,1.1327,1648800006.0
2008-10-13 12:58:00,1.1326,1.1329,1.1326,1.1327,1648800006.0
2008-10-13 12:59:00,1.1326,1.1327,1.1324,1.1325,1648800006.0
2008-10-13 13:00:00,1.1324,1.1325,1.1322,1.1322,1648800006.0
2008-10-13 13:01:00,1.1323,1.1324,1.1322,1.1322,1648800006.0
2008-10-13 13:02:00,1.1321,1.1321,1.1315,1.1315,1648800006.0
2008-10-13 13:03:00,1.1314,1.1316,1.1312,1.1316,1648800006.0
2008-10-13 13:04:00,1.1315,1.1317,1.1313,1.1315,1648800006.0
2008-10-13 13:05:00,1.1314,1.1315,1.1312,1.1313,1648800006.0
2008-10-13 13:06:00,1.1314,1.1317,1.1314,1.1316,1648800006.0
2008-10-13 13:07:00,1.1315,1.1319,1.1315,1.1317,1648800006.0
2008-10-13 13:08:00,1.1316,1.1318,1.1316,1.1317,1648800006.0
2008-10-13 13:09:00,1.1318,1.1319,1.1317,1.1319,1648800006.0
2008-10-13 13:10:00,1.1318,1.1322,1.1318,1.1321,1648800006.0
2008-10-13 13:11:00,1.132,1.1321,1.1319,1.1319,1648800006.0
2008-10-13 13:12:00,1.1323,1.1326,1.1321,1.1326,1648800006.0
2008-10-13 13:13:00,1.1327,1.1328,1.1326,1.1326,1648800006.0
2008-10-13 13:14:00,1.1327,1.133,1.1326,1.1326,1648800006.0
2008-10-13 13:15:00,1.1327,1.1327,1.1325,1.1325,1648800006.0
2008-10-13 13:16:00,1.1326,1.1329,1.1322,1.1328,1648800006.0
2008-10-13 13:17:00,1.1329,1.1332,1.1329,1.133,1648800006.0
2008-10-13 13:18:00,1.1329,1.1333,1.1329,1.1333,1648800006.0
2008-10-13 13:19:00,1.1332,1.1336,1.1332,1.1335,1648800006.0
2008-10-13 13:20:00,1.1334,1.1338,1.1333,1.1337,1648800006.0
2008-10-13 13:21:00,1.1338,1.1338,1.1336,1.1337,1648800006.0
2008-10-13 13:22:00,1.1337,1.1338,1.13355,1.1338,1648800006.0
2008-10-13 13:23:00,1.1337,1.1338,1.1337,1.1337,733199989.0
2008-10-13 13:24:00,1.13365,1.13365,1.13365,1.13365,733199989.0
2008-10-13 13:25:00,1.1335,1.1335,1.1332,1.1332,530099995.0
2008-10-13 13:26:00,1.1333,1.1333,1.1329,1.1331,530099995.0
2008-10-13 13:27:00,1.1332,1.1332,1.1331,1.1332,530099995.0
2008-10-13 13:29:00,1.1333,1.1333,1.1332,1.1333,530099995.0
2008-10-13 13:30:00,1.1332,1.1332,1.1331,1.1332,530099995.0
2008-10-13 13:31:00,1.1333,1.1334,1.1333,1.1333,530099995.0
2008-10-13 13:32:00,1.1332,1.1334,1.1332,1.1333,530099995.0
2008-10-13 13:33:00,1.1334,1.1335,1.1333,1.1335,530099995.0
2008-10-13 13:34:00,1.1334,1.1335,1.1327,1.1327,530099995.0
2008-10-13 13:35:00,1.1326,1.1327,1.132,1.1322,530099995.0
2008-10-13 13:36:00,1.1321,1.1321,1.1319,1.1321,530099995.0
2008-10-13 13:37:00,1.1322,1.1323,1.1321,1.1323,530099995.0
2008-10-13 13:38:00,1.1324,1.1324,1.1314,1.1314,530099995.0
2008-10-13 13:39:00,1.1313,1.1316,1.131,1.1315,530099995.0
2008-10-13 13:40:00,1.1314,1.1317,1.1314,1.1316,530099995.0
2008-10-13 13:41:00,1.1315,1.1318,1.1315,1.1315,530099995.0
2008-10-13 13:42:00,1.1316,1.1318,1.1315,1.1316,530099995.0
2008-10-13 13:43:00,1.1317,1.1319,1.1316,1.1318,530099995.0
2008-10-13 13:44:00,1.1317,1.1318,1.1316,1.1316,530099995.0
2008-10-13 13:45:00,1.1317,1.1317,1.1312,1.1312,530099995.0
2008-10-13 13:46:00,1.1311,1.1311,1.1307,1.1307,530099995.0
2008-10-13 13:47:00,1.1306,1.1306,1.1303,1.1305,530099995.0
2008-10-13 13:48:00,1.1306,1.1309,1.1305,1.1309,530099995.0
2008-10-13 13:49:00,1.131,1.131,1.1309,1.1309,530099995.0
2008-10-13 13:50:00,1.1308,1.1308,1.1305,1.1305,530099995.0
2008-10-13 13:51:00,1.1306,1.1306,1.1303,1.1304,530099995.0
2008-10-13 13:52:00,1.1303,1.1305,1.1302,1.1302,530099995.0
2008-10-13 13:53:00,1.1301,1.1302,1.1297,1.1297,530099995.0
2008-10-13 13:54:00,1.1298,1.1301,1.1296,1.1301,530099995.0
2008-10-13 13:55:00,1.13,1.1303,1.13,1.1302,530099995.0
2008-10-13 13:56:00,1.1301,1.1302,1.1301,1.1302,530099995.0
2008-10-13 13:57:00,1.1303,1.1303,1.1301,1.1302,530099995.0
2008-10-13 13:58:00,1.1303,1.1305,1.1303,1.1305,530099995.0
2008-10-13 13:59:00,1.1304,1.1309,1.1304,1.1304,530099995.0
2008-10-13 14:00:00,1.1305,1.1309,1.1304,1.1308,530099995.0
2008-10-13 14:01:00,1.1309,1.1309,1.1305,1.1307,530099995.0
2008-10-13 14:02:00,1.1308,1.1308,1.1306,1.1308,530099995.0
2008-10-13 14:03:00,1.1307,1.1308,1.1306,1.1307,530099995.0
2008-10-13 14:04:00,1.1308,1.131,1.1307,1.131,530099995.0
2008-10-13 14:05:00,1.1312,1.1312,1.1308,1.1309,530099995.0
2008-10-13 14:06:00,1.1308,1.1309,1.1306,1.1307,530099995.0
2008-10-13 14:07:00,1.1306,1.1307,1.1303,1.1303,530099995.0
2008-10-13 14:08:00,1.1302,1.1306,1.1302,1.1304,530099995.0
2008-10-13 14:09:00,1.1305,1.1309,1.1304,1.1309,530099995.0
2008-10-13 14:10:00,1.1308,1.1309,1.1306,1.1309,530099995.0
2008-10-13 14:11:00,1.1308,1.131,1.1308,1.131,530099995.0
2008-10-13 14:12:00,1.1309,1.1309,1.1308,1.1309,530099995.0
2008-10-13 14:13:00,1.1308,1.1309,1.1304,1.1304,530099995.0
2008-10-13 14:14:00,1.1303,1.1303,1.1297,1.1298,530099995.0
2008-10-13 14:15:00,1.1297,1.13,1.1297,1.1297,530099995.0
2008-10-13 14:16:00,1.1296,1.1297,1.1295,1.1295,530099995.0
2008-10-13 14:17:00,1.1296,1.12985,1.1296,1.12985,530099995.0
2008-10-13 14:18:00,1.1298,1.1298,1.1297,1.1298,1683299996.0
2008-10-13 14:19:00,1.1297,1.1298,1.1296,1.1296,1683299996.0
2008-10-13 14:20:00,1.1297,1.1299,1.1296,1.1298,1683299996.0
2008-10-13 14:21:00,1.1299,1.1299,1.1298,1.1299,1683299996.0
2008-10-13 14:22:00,1.1298,1.1298,1.1297,1.1298,1683299996.0
2008-10-13 14:23:00,1.13,1.1302,1.13,1.1302,1683299996.0
2008-10-13 14:24:00,1.13025,1.13025,1.13005,1.13015,1683299996.0
2008-10-13 14:25:00,1.13,1.1301,1.1295,1.1296,1533700000.0
2008-10-13 14:26:00,1.1293,1.1293,1.129,1.129,1533700000.0
2008-10-13 14:27:00,1.1291,1.1292,1.1287,1.1288,1533700000.0
2008-10-13 14:28:00,1.1287,1.129,1.1286,1.1288,1533700000.0
2008-10-13 14:29:00,1.1289,1.1289,1.1287,1.1287,1533700000.0
2008-10-13 14:30:00,1.1288,1.1289,1.1279,1.1279,1533700000.0
2008-10-13 14:31:00,1.128,1.1281,1.1275,1.1275,1533700000.0
2008-10-13 14:32:00,1.1276,1.128,1.1275,1.1278,1533700000.0
2008-10-13 14:33:00,1.1279,1.1281,1.1277,1.1278,1533700000.0
2008-10-13 14:34:00,1.1277,1.1278,1.1274,1.1275,1533700000.0
2008-10-13 14:35:00,1.1274,1.1275,1.1266,1.1266,1533700000.0
2008-10-13 14:36:00,1.1265,1.1265,1.1258,1.1258,1533700000.0
2008-10-13 14:37:00,1.1257,1.1258,1.125,1.1258,1533700000.0
2008-10-13 14:38:00,1.1259,1.1266,1.1259,1.1266,1533700000.0
2008-10-13 14:39:00,1.1265,1.1267,1.1264,1.1266,1533700000.0
2008-10-13 14:40:00,1.1265,1.1266,1.1264,1.1266,1533700000.0
2008-10-13 14:41:00,1.1267,1.1267,1.1265,1.1266,1533700000.0
2008-10-13 14:42:00,1.1265,1.1267,1.1265,1.1267,1533700000.0
2008-10-13 14:43:00,1.1266,1.1269,1.1261,1.1261,1533700000.0
2008-10-13 14:44:00,1.1262,1.1265,1.1261,1.1264,1533700000.0
2008-10-13 14:45:00,1.1263,1.1263,1.1259,1.1261,1533700000.0
2008-10-13 14:46:00,1.126,1.1265,1.1259,1.1264,1533700000.0
2008-10-13 14:47:00,1.1265,1.1265,1.1264,1.1264,1533700000.0
2008-10-13 14:48:00,1.1265,1.1265,1.1263,1.1264,1533700000.0
2008-10-13 14:49:00,1.1263,1.1264,1.1263,1.1264,1533700000.0
2008-10-13 14:50:00,1.1263,1.1265,1.1263,1.1264,1533700000.0
2008-10-13 14:51:00,1.1265,1.1268,1.1264,1.1267,1533700000.0
2008-10-13 14:52:00,1.1268,1.1272,1.1268,1.1272,1533700000.0
2008-10-13 14:53:00,1.1273,1.1283,1.1272,1.1276,1533700000.0
2008-10-13 14:54:00,1.1275,1.1275,1.1271,1.1273,1533700000.0
2008-10-13 14:55:00,1.1272,1.1273,1.127,1.1273,1533700000.0
2008-10-13 14:56:00,1.1274,1.1277,1.1268,1.127,1533700000.0
2008-10-13 14:57:00,1.1269,1.1272,1.1268,1.1272,1533700000.0
2008-10-13 14:58:00,1.1271,1.1276,1.1271,1.1272,1533700000.0
2008-10-13 14:59:00,1.1271,1.1272,1.1258,1.1261,1533700000.0
2008-10-13 15:00:00,1.126,1.1261,1.1258,1.1261,1533700000.0
2008-10-13 15:01:00,1.126,1.1265,1.126,1.1262,1533700000.0
2008-10-13 15:02:00,1.1261,1.1261,1.1255,1.1257,1533700000.0
2008-10-13 15:03:00,1.1258,1.1258,1.1253,1.1256,1533700000.0
2008-10-13 15:04:00,1.1257,1.1259,1.1254,1.1255,1533700000.0
2008-10-13 15:05:00,1.1256,1.1256,1.1249,1.1249,1533700000.0
2008-10-13 15:06:00,1.125,1.1251,1.1245,1.1251,1533700000.0
2008-10-13 15:07:00,1.1252,1.1255,1.125,1.1255,1533700000.0
2008-10-13 15:08:00,1.1256,1.1259,1.1255,1.1258,1533700000.0
2008-10-13 15:09:00,1.1257,1.1257,1.1252,1.1256,1533700000.0
2008-10-13 15:10:00,1.1255,1.1257,1.1253,1.1254,1533700000.0
2008-10-13 15:11:00,1.1255,1.1255,1.125,1.125,1533700000.0
2008-10-13 15:12:00,1.1249,1.1252,1.1248,1.1252,1533700000.0
2008-10-13 15:13:00,1.1251,1.1256,1.1251,1.1254,1533700000.0
2008-10-13 15:14:00,1.1255,1.1258,1.1254,1.1258,1533700000.0
2008-10-13 15:15:00,1.1259,1.126,1.1256,1.1257,1533700000.0
2008-10-13 15:16:00,1.1258,1.1258,1.1251,1.1254,1533700000.0
2008-10-13 15:17:00,1.1255,1.1255,1.125,1.1252,1533700000.0
2008-10-13 15:18:00,1.1253,1.1258,1.1251,1.1256,1533700000.0
2008-10-13 15:19:00,1.1255,1.1259,1.1255,1.1258,1533700000.0
2008-10-13 15:20:00,1.1259,1.126,1.1257,1.1258,1533700000.0
2008-10-13 15:21:00,1.1259,1.1259,1.1258,1.1258,1533700000.0
2008-10-13 15:22:00,1.1259,1.1263,1.1258,1.1263,1533700000.0
2008-10-13 15:23:00,1.1264,1.1264,1.1258,1.1263,1533700000.0
2008-10-13 15:24:00,1.1262,1.1264,1.1261,1.1264,1533700000.0
2008-10-13 15:25:00,1.1263,1.1266,1.1263,1.1265,1533700000.0
2008-10-13 15:26:00,1.1264,1.1265,1.1262,1.1264,1533700000.0
2008-10-13 15:27:00,1.1263,1.1264,1.126,1.1262,1533700000.0
2008-10-13 15:28:00,1.1261,1.1267,1.1261,1.1267,1533700000.0
2008-10-13 15:29:00,1.1266,1.1268,1.1265,1.1266,1533700000.0
2008-10-13 15:30:00,1.1267,1.1268,1.1266,1.1267,1533700000.0
2008-10-13 15:31:00,1.1266,1.1272,1.1266,1.1272,1533700000.0
2008-10-13 15:32:00,1.1271,1.1271,1.1267,1.1268,1533700000.0
2008-10-13 15:33:00,1.1269,1.1269,1.1267,1.1268,1533700000.0
2008-10-13 15:34:00,1.1269,1.1269,1.1267,1.1268,1533700000.0
2008-10-13 15:35:00,1.1267,1.1269,1.1267,1.1268,1533700000.0
2008-10-13 15:36:00,1.1267,1.1267,1.1266,1.1266,1533700000.0
2008-10-13 15:37:00,1.1265,1.1273,1.1265,1.1272,1533700000.0
2008-10-13 15:38:00,1.1273,1.1274,1.1272,1.1274,1533700000.0
2008-10-13 15:39:00,1.1273,1.1277,1.1272,1.1275,1533700000.0
2008-10-13 15:40:00,1.1274,1.1277,1.1272,1.1275,1533700000.0
2008-10-13 15:41:00,1.1273,1.1277,1.1273,1.1277,1533700000.0
2008-10-13 15:42:00,1.1276,1.1278,1.1276,1.1277,1533700000.0
2008-10-13 15:43:00,1.1276,1.1278,1.1273,1.1274,1533700000.0
2008-10-13 15:44:00,1.1273,1.1274,1.1272,1.1274,1533700000.0
2008-10-13 15:45:00,1.1275,1.1277,1.1275,1.1277,1533700000.0
2008-10-13 15:46:00,1.1276,1.1278,1.1275,1.1275,1533700000.0
2008-10-13 15:47:00,1.1276,1.1278,1.1273,1.1277,1533700000.0
2008-10-13 15:48:00,1.1276,1.128,1.1275,1.1279,1533700000.0
2008-10-13 15:49:00,1.128,1.1287,1.1279,1.1287,1533700000.0
2008-10-13 15:50:00,1.1286,1.1288,1.1285,1.1287,1533700000.0
2008-10-13 15:51:00,1.1286,1.1289,1.1284,1.1286,1533700000.0
2008-10-13 15:52:00,1.1285,1.1287,1.1284,1.1285,1533700000.0
2008-10-13 15:53:00,1.1286,1.1287,1.1283,1.1287,1533700000.0
2008-10-13 15:54:00,1.1288,1.129,1.1286,1.1286,1533700000.0
2008-10-13 15:55:00,1.1287,1.1288,1.1286,1.1287,1533700000.0
2008-10-13 15:56:00,1.1288,1.1288,1.1285,1.1286,1533700000.0
2008-10-13 15:57:00,1.1285,1.1287,1.1283,1.1285,1533700000.0
2008-10-13 15:58:00,1.1286,1.1289,1.1285,1.1288,1533700000.0
2008-10-13 15:59:00,1.1287,1.1287,1.1284,1.1284,1533700000.0
2008-10-13 16:00:00,1.1283,1.1285,1.1281,1.1282,1533700000.0
2008-10-13 16:01:00,1.1283,1.1283,1.1279,1.1282,1533700000.0
2008-10-13 16:02:00,1.1281,1.1287,1.128,1.1287,1533700000.0
2008-10-13 16:03:00,1.1286,1.1297,1.1286,1.1297,1533700000.0
2008-10-13 16:04:00,1.1296,1.1297,1.1292,1.1292,1533700000.0
2008-10-13 16:05:00,1.1293,1.1296,1.1292,1.1295,1533700000.0
2008-10-13 16:06:00,1.1296,1.1299,1.1296,1.1297,1533700000.0
2008-10-13 16:07:00,1.1298,1.1307,1.1298,1.1305,1533700000.0
2008-10-13 16:08:00,1.1304,1.1309,1.1302,1.1309,1533700000.0
2008-10-13 16:09:00,1.131,1.1311,1.1308,1.1311,1533700000.0
2008-10-13 16:10:00,1.1312,1.1315,1.131,1.1315,1533700000.0
2008-10-13 16:11:00,1.1314,1.1319,1.1314,1.1317,1533700000.0
2008-10-13 16:12:00,1.1316,1.1317,1.1308,1.1308,1533700000.0
2008-10-13 16:13:00,1.1309,1.1314,1.1309,1.1313,1533700000.0
2008-10-13 16:14:00,1.1314,1.1315,1.1312,1.1313,1533700000.0
2008-10-13 16:15:00,1.1312,1.1313,1.1309,1.1313,1533700000.0
2008-10-13 16:16:00,1.1312,1.1314,1.1307,1.1308,1533700000.0
2008-10-13 16:17:00,1.1307,1.1308,1.1302,1.1306,1533700000.0
2008-10-13 16:18:00,1.1307,1.131,1.1307,1.1308,1533700000.0
2008-10-13 16:19:00,1.1307,1.1307,1.1305,1.1306,1533700000.0
2008-10-13 16:20:00,1.1307,1.1309,1.1302,1.1302,1533700000.0
2008-10-13 16:21:00,1.1303,1.1303,1.1297,1.1297,1533700000.0
2008-10-13 16:22:00,1.1296,1.1297,1.1294,1.1294,1533700000.0
2008-10-13 16:23:00,1.1295,1.1295,1.1293,1.1295,1533700000.0
2008-10-13 16:24:00,1.1296,1.1297,1.1294,1.1295,1533700000.0
2008-10-13 16:25:00,1.1296,1.1296,1.1289,1.1289,1533700000.0
2008-10-13 16:26:00,1.129,1.1292,1.1285,1.1287,1533700000.0
2008-10-13 16:27:00,1.1286,1.1288,1.1285,1.1286,1533700000.0
2008-10-13 16:28:00,1.1285,1.1287,1.1282,1.1287,1533700000.0
2008-10-13 16:29:00,1.1288,1.1291,1.1287,1.129,1533700000.0
2008-10-13 16:30:00,1.1289,1.1291,1.1289,1.129,1533700000.0
2008-10-13 16:31:00,1.1291,1.1291,1.1283,1.1287,1533700000.0
2008-10-13 16:32:00,1.1286,1.1287,1.1283,1.1287,1533700000.0
2008-10-13 16:33:00,1.1286,1.1291,1.1286,1.129,1533700000.0
2008-10-13 16:34:00,1.1289,1.1293,1.1288,1.1289,1533700000.0
2008-10-13 16:35:00,1.129,1.1291,1.1289,1.129,1533700000.0
2008-10-13 16:36:00,1.1289,1.1291,1.1287,1.1289,1533700000.0
2008-10-13 16:37:00,1.1288,1.1289,1.1286,1.1286,1533700000.0
2008-10-13 16:38:00,1.1285,1.1286,1.1283,1.1285,1533700000.0
2008-10-13 16:39:00,1.1286,1.1286,1.1282,1.1284,1533700000.0
2008-10-13 16:40:00,1.1285,1.1289,1.1282,1.1289,1533700000.0
2008-10-13 16:41:00,1.129,1.1291,1.1288,1.129,1533700000.0
2008-10-13 16:42:00,1.1289,1.1291,1.1288,1.129,1533700000.0
2008-10-13 16:43:00,1.1289,1.1293,1.1287,1.1293,1533700000.0
2008-10-13 16:44:00,1.1294,1.1294,1.1293,1.1293,1533700000.0
2008-10-13 16:45:00,1.1292,1.1292,1.1289,1.129,1533700000.0
2008-10-13 16:46:00,1.1289,1.1291,1.1287,1.1289,1533700000.0
2008-10-13 16:47:00,1.129,1.129,1.1289,1.1289,1533700000.0
2008-10-13 16:48:00,1.129,1.1291,1.1289,1.129,1533700000.0
2008-10-13 16:49:00,1.1291,1.1292,1.1289,1.1292,1533700000.0
2008-10-13 16:50:00,1.1291,1.1293,1.129,1.1293,1533700000.0
2008-10-13 16:51:00,1.1294,1.1296,1.1293,1.1296,1533700000.0
2008-10-13 16:52:00,1.1297,1.1304,1.1296,1.1304,1533700000.0
2008-10-13 16:53:00,1.1305,1.1308,1.1304,1.1308,1533700000.0
2008-10-13 16:54:00,1.1307,1.1313,1.1306,1.1312,1533700000.0
2008-10-13 16:55:00,1.1313,1.1315,1.1311,1.1314,1533700000.0
2008-10-13 16:56:00,1.1315,1.1315,1.1312,1.1315,1533700000.0
2008-10-13 16:57:00,1.1314,1.1321,1.1313,1.1321,1533700000.0
2008-10-13 16:58:00,1.1322,1.1322,1.1317,1.1319,1533700000.0
2008-10-13 16:59:00,1.132,1.132,1.1311,1.1313,1533700000.0
2008-10-13 17:00:00,1.1312,1.1312,1.1307,1.1308,1533700000.0
2008-10-13 17:01:00,1.1309,1.1309,1.1307,1.1308,1533700000.0
2008-10-13 17:02:00,1.1307,1.1308,1.1303,1.1305,1533700000.0
2008-10-13 17:03:00,1.1304,1.1309,1.1304,1.1308,1533700000.0
2008-10-13 17:04:00,1.1307,1.1308,1.1303,1.1306,1533700000.0
2008-10-13 17:05:00,1.1305,1.1309,1.1305,1.1306,1533700000.0
2008-10-13 17:06:00,1.1307,1.1321,1.1306,1.1321,1533700000.0
2008-10-13 17:07:00,1.1322,1.1323,1.132,1.132,1533700000.0
2008-10-13 17:08:00,1.1319,1.132,1.1313,1.1313,1533700000.0
2008-10-13 17:09:00,1.1314,1.132,1.1313,1.132,1533700000.0
2008-10-13 17:10:00,1.1321,1.1324,1.1318,1.1321,1533700000.0
2008-10-13 17:11:00,1.132,1.1321,1.1319,1.1319,1533700000.0
2008-10-13 17:12:00,1.132,1.1322,1.1314,1.1316,1533700000.0
2008-10-13 17:13:00,1.1317,1.1318,1.1314,1.1315,1533700000.0
2008-10-13 17:14:00,1.1316,1.1317,1.1312,1.1312,1533700000.0
2008-10-13 17:15:00,1.1311,1.1311,1.1306,1.1311,1533700000.0
2008-10-13 17:16:00,1.131,1.1313,1.1307,1.1307,1533700000.0
2008-10-13 17:17:00,1.1308,1.1314,1.1307,1.1314,1533700000.0
2008-10-13 17:18:00,1.1315,1.1317,1.1312,1.1317,1533700000.0
2008-10-13 17:19:00,1.1318,1.132,1.1315,1.1319,1533700000.0
2008-10-13 17:20:00,1.1318,1.132,1.1317,1.1319,1533700000.0
2008-10-13 17:21:00,1.132,1.132,1.1318,1.132,1533700000.0
2008-10-13 17:22:00,1.1319,1.1321,1.1318,1.132,1533700000.0
2008-10-13 17:23:00,1.1319,1.1324,1.1319,1.1323,1533700000.0
2008-10-13 17:24:00,1.1322,1.1323,1.1317,1.1318,1533700000.0
2008-10-13 17:25:00,1.1319,1.1322,1.1318,1.1318,1533700000.0
2008-10-13 17:26:00,1.1317,1.1322,1.1317,1.132,1533700000.0
2008-10-13 17:27:00,1.1321,1.1324,1.1319,1.1323,1533700000.0
2008-10-13 17:28:00,1.1322,1.1327,1.1322,1.1326,1533700000.0
2008-10-13 17:29:00,1.1327,1.1328,1.1324,1.1324,1533700000.0
2008-10-13 17:30:00,1.1323,1.1334,1.1323,1.1332,1533700000.0
2008-10-13 17:31:00,1.1331,1.1334,1.1331,1.1331,1533700000.0
2008-10-13 17:32:00,1.1332,1.1333,1.1325,1.1326,1533700000.0
2008-10-13 17:33:00,1.1325,1.1334,1.1325,1.1331,1533700000.0
2008-10-13 17:34:00,1.133,1.1332,1.133,1.1332,1533700000.0
2008-10-13 17:35:00,1.1333,1.134,1.1333,1.1338,1533700000.0
2008-10-13 17:36:00,1.1337,1.1338,1.133,1.1335,1533700000.0
2008-10-13 17:37:00,1.1334,1.1336,1.1332,1.1335,1533700000.0
2008-10-13 17:38:00,1.1336,1.1338,1.1335,1.1336,1533700000.0
2008-10-13 17:39:00,1.1335,1.1336,1.1334,1.1335,1533700000.0
2008-10-13 17:40:00,1.1336,1.1339,1.1335,1.1336,1533700000.0
2008-10-13 17:41:00,1.1335,1.134,1.1334,1.134,1533700000.0
2008-10-13 17:42:00,1.1339,1.1342,1.1339,1.1341,1533700000.0
2008-10-13 17:43:00,1.1342,1.1355,1.1341,1.1355,1533700000.0
2008-10-13 17:44:00,1.1356,1.1363,1.1355,1.1361,1533700000.0
2008-10-13 17:45:00,1.136,1.1362,1.1347,1.1347,1533700000.0
2008-10-13 17:46:00,1.1349,1.135,1.1348,1.1348,1533700000.0
2008-10-13 17:47:00,1.1347,1.135,1.1347,1.1348,1533700000.0
2008-10-13 17:48:00,1.1349,1.1352,1.1349,1.1349,1533700000.0
2008-10-13 17:49:00,1.135,1.135,1.1346,1.1347,1533700000.0
2008-10-13 17:50:00,1.1348,1.1348,1.1339,1.134,1533700000.0
2008-10-13 17:51:00,1.1339,1.1342,1.1338,1.1338,1533700000.0
2008-10-13 17:52:00,1.1337,1.1342,1.1337,1.1342,1533700000.0
2008-10-13 17:53:00,1.1341,1.1344,1.1338,1.1344,1533700000.0
2008-10-13 17:54:00,1.1343,1.1347,1.1343,1.1347,1533700000.0
2008-10-13 17:55:00,1.1346,1.1347,1.1345,1.1346,1533700000.0
2008-10-13 17:56:00,1.1348,1.13495,1.1348,1.13485,1533700000.0
2008-10-13 17:57:00,1.1346,1.1347,1.1345,1.1346,1589699988.0
2008-10-13 17:58:00,1.1347,1.1353,1.1347,1.1351,1589699988.0
2008-10-13 17:59:00,1.1352,1.1358,1.1352,1.1357,1589699988.0
2008-10-13 18:00:00,1.1358,1.1363,1.1358,1.1363,1589699988.0
2008-10-13 18:01:00,1.1364,1.1364,1.1361,1.1362,1589699988.0
2008-10-13 18:02:00,1.1363,1.1368,1.1363,1.1365,1589699988.0
2008-10-13 18:03:00,1.1364,1.1367,1.1364,1.1367,1589699988.0
2008-10-13 18:04:00,1.1368,1.1368,1.1365,1.1367,1589699988.0
2008-10-13 18:05:00,1.1366,1.1366,1.1361,1.1364,1589699988.0
2008-10-13 18:06:00,1.1365,1.1366,1.1359,1.136,1589699988.0
2008-10-13 18:07:00,1.1361,1.1362,1.1361,1.1361,1589699988.0
2008-10-13 18:08:00,1.1362,1.1366,1.1362,1.1365,1589699988.0
2008-10-13 18:09:00,1.1366,1.137,1.1365,1.1365,1589699988.0
2008-10-13 18:10:00,1.1366,1.137,1.1364,1.1367,1589699988.0
2008-10-13 18:11:00,1.1368,1.1378,1.1367,1.1377,1589699988.0
2008-10-13 18:12:00,1.1376,1.1383,1.1374,1.1382,1589699988.0
2008-10-13 18:13:00,1.1381,1.1381,1.1379,1.1379,1589699988.0
2008-10-13 18:14:00,1.1378,1.1387,1.1378,1.1385,1589699988.0
2008-10-13 18:15:00,1.1386,1.1393,1.1386,1.1392,1589699988.0
2008-10-13 18:16:00,1.1391,1.1394,1.1391,1.1392,1589699988.0
2008-10-13 18:17:00,1.1393,1.1393,1.1389,1.1391,1589699988.0
2008-10-13 18:18:00,1.1392,1.1396,1.1389,1.1395,1589699988.0
2008-10-13 18:19:00,1.1394,1.1397,1.1388,1.1396,1589699988.0
2008-10-13 18:20:00,1.1397,1.141,1.1396,1.1409,1589699988.0
2008-10-13 18:21:00,1.141,1.141,1.1395,1.1404,1589699988.0
2008-10-13 18:22:00,1.1405,1.1406,1.1403,1.1404,1589699988.0
2008-10-13 18:23:00,1.1403,1.1408,1.1403,1.1406,1589699988.0
2008-10-13 18:24:00,1.1405,1.1406,1.1401,1.1402,1589699988.0
2008-10-13 18:25:00,1.1401,1.1402,1.1401,1.1402,1589699988.0
2008-10-13 18:26:00,1.1403,1.1406,1.1402,1.1405,1589699988.0
2008-10-13 18:27:00,1.1406,1.1409,1.1406,1.1406,1589699988.0
2008-10-13 18:28:00,1.1405,1.1409,1.1405,1.1408,1589699988.0
2008-10-13 18:29:00,1.1407,1.1408,1.1406,1.1408,1589699988.0
2008-10-13 18:30:00,1.1407,1.1407,1.14,1.1404,1589699988.0
2008-10-13 18:31:00,1.1405,1.1407,1.1404,1.1405,1589699988.0
2008-10-13 18:32:00,1.1406,1.141,1.1405,1.1409,1589699988.0
2008-10-13 18:33:00,1.141,1.1412,1.1409,1.141,1589699988.0
2008-10-13 18:34:00,1.1411,1.1412,1.1408,1.141,1589699988.0
2008-10-13 18:35:00,1.1411,1.1416,1.1411,1.1416,1589699988.0
2008-10-13 18:36:00,1.1417,1.1417,1.1408,1.1408,1589699988.0
2008-10-13 18:37:00,1.1409,1.1413,1.1409,1.1412,1589699988.0
2008-10-13 18:38:00,1.1413,1.1414,1.141,1.1413,1589699988.0
2008-10-13 18:39:00,1.1414,1.1422,1.1413,1.1421,1589699988.0
2008-10-13 18:40:00,1.142,1.1422,1.142,1.142,1589699988.0
2008-10-13 18:41:00,1.14215,1.14215,1.1421,1.14215,1589699988.0
2008-10-13 18:42:00,1.1422,1.1429,1.1422,1.1429,644100004.0
2008-10-13 18:43:00,1.1428,1.1431,1.1425,1.1427,644100004.0
2008-10-13 18:44:00,1.1424,1.1429,1.1423,1.1428,644100004.0
2008-10-13 18:45:00,1.1427,1.1431,1.1426,1.1429,644100004.0
2008-10-13 18:46:00,1.143,1.1431,1.1428,1.143,644100004.0
2008-10-13 18:47:00,1.1431,1.1439,1.143,1.1439,644100004.0
2008-10-13 18:48:00,1.1438,1.1438,1.1432,1.1432,644100004.0
2008-10-13 18:49:00,1.1431,1.1433,1.1428,1.1429,644100004.0
2008-10-13 18:50:00,1.14305,1.14305,1.14285,1.14295,644100004.0
2008-10-13 18:51:00,1.1429,1.1432,1.1427,1.1432,1577499978.0
2008-10-13 18:52:00,1.1431,1.1434,1.1426,1.1427,1577499978.0
2008-10-13 18:53:00,1.1426,1.1432,1.1426,1.1427,1577499978.0
2008-10-13 18:54:00,1.1428,1.1432,1.1427,1.1427,1577499978.0
2008-10-13 18:55:00,1.1428,1.14285,1.1426,1.1427,1577499978.0
2008-10-13 18:56:00,1.1425,1.1427,1.142,1.142,1987800005.0
2008-10-13 18:57:00,1.1421,1.1423,1.1421,1.1423,1987800005.0
2008-10-13 18:58:00,1.1422,1.1422,1.1418,1.1418,1239700019.0
2008-10-13 18:59:00,1.1417,1.1419,1.1416,1.1417,1239700019.0
2008-10-13 19:00:00,1.1416,1.1419,1.1416,1.1417,1239700019.0
2008-10-13 19:01:00,1.1416,1.1417,1.1413,1.1414,1239700019.0
2008-10-13 19:02:00,1.1413,1.1416,1.1412,1.1416,1239700019.0
2008-10-13 19:03:00,1.14165,1.14165,1.1416,1.14165,1239700019.0
2008-10-13 19:04:00,1.1416,1.1416,1.1408,1.1411,1757700007.0
2008-10-13 19:05:00,1.141,1.1411,1.1407,1.1407,1757700007.0
2008-10-13 19:06:00,1.1406,1.1407,1.1402,1.1402,1757700007.0
2008-10-13 19:07:00,1.1403,1.1403,1.1392,1.1393,1757700007.0
2008-10-13 19:08:00,1.1392,1.1392,1.1388,1.1388,1757700007.0
2008-10-13 19:09:00,1.1387,1.1397,1.1384,1.1393,1757700007.0
2008-10-13 19:10:00,1.1394,1.1403,1.1394,1.1403,1757700007.0
2008-10-13 19:11:00,1.1402,1.1405,1.1402,1.1404,1757700007.0
2008-10-13 19:12:00,1.1403,1.1403,1.1399,1.1399,1757700007.0
2008-10-13 19:13:00,1.14,1.14,1.1396,1.1396,1757700007.0
2008-10-13 19:14:00,1.1395,1.1397,1.1394,1.1397,1757700007.0
2008-10-13 19:15:00,1.1398,1.1404,1.1397,1.1401,1757700007.0
2008-10-13 19:16:00,1.1402,1.1407,1.1402,1.1407,1757700007.0
2008-10-13 19:17:00,1.1408,1.1412,1.1407,1.1411,1757700007.0
2008-10-13 19:18:00,1.1412,1.1413,1.1411,1.1412,1757700007.0
2008-10-13 19:19:00,1.1413,1.1413,1.141,1.1411,1757700007.0
2008-10-13 19:20:00,1.1412,1.1412,1.141,1.1411,1757700007.0
2008-10-13 19:21:00,1.1412,1.1417,1.1412,1.1417,1757700007.0
2008-10-13 19:22:00,1.1416,1.1417,1.1412,1.1412,1757700007.0
2008-10-13 19:23:00,1.1411,1.1411,1.1408,1.1409,1757700007.0
2008-10-13 19:24:00,1.14115,1.14125,1.1411,1.1411,1757700007.0
2008-10-13 19:25:00,1.1413,1.1414,1.1411,1.1414,1348599985.0
2008-10-13 19:26:00,1.1415,1.1417,1.1414,1.1416,1348599985.0
2008-10-13 19:27:00,1.1418,1.1418,1.1415,1.1417,1348599985.0
2008-10-13 19:28:00,1.1418,1.1419,1.1416,1.1416,1348599985.0
2008-10-13 19:29:00,1.1415,1.1416,1.1411,1.1416,1348599985.0
2008-10-13 19:30:00,1.1415,1.1416,1.1411,1.1415,1348599985.0
2008-10-13 19:31:00,1.1416,1.1416,1.1414,1.1414,1348599985.0
2008-10-13 19:32:00,1.1413,1.1413,1.1408,1.1408,1348599985.0
2008-10-13 19:33:00,1.1407,1.141,1.1407,1.1408,1348599985.0
2008-10-13 19:34:00,1.1407,1.1408,1.1404,1.1405,1348599985.0
2008-10-13 19:35:00,1.1404,1.1406,1.1395,1.1396,1348599985.0
2008-10-13 19:36:00,1.1397,1.1403,1.1396,1.1403,1348599985.0
2008-10-13 19:37:00,1.1404,1.1405,1.1399,1.14,1348599985.0
2008-10-13 19:38:00,1.1399,1.1401,1.1399,1.1401,1348599985.0
2008-10-13 19:39:00,1.14025,1.14025,1.1401,1.14015,1348599985.0
2008-10-13 19:40:00,1.1402,1.1403,1.1399,1.1399,1192799973.0
2008-10-13 19:41:00,1.1398,1.14,1.1397,1.1399,1192799973.0
2008-10-13 19:42:00,1.1398,1.14,1.1391,1.1392,1192799973.0
2008-10-13 19:43:00,1.1391,1.1393,1.139,1.139,1192799973.0
2008-10-13 19:44:00,1.1391,1.1391,1.1391,1.1391,1192799973.0
2008-10-13 19:45:00,1.1391,1.1392,1.1389,1.1391,2143302798.0
2008-10-13 19:46:00,1.1392,1.1392,1.139,1.1391,2143302798.0
2008-10-13 19:47:00,1.1392,1.1392,1.1386,1.1387,2143302798.0
2008-10-13 19:48:00,1.1386,1.1388,1.1382,1.1382,2143302798.0
2008-10-13 19:49:00,1.1383,1.1388,1.1381,1.1382,2143302798.0
2008-10-13 19:50:00,1.1383,1.1383,1.1378,1.1378,2143302798.0
2008-10-13 19:51:00,1.1379,1.1379,1.1377,1.1377,2143302798.0
2008-10-13 19:52:00,1.1377,1.13815,1.1377,1.13815,2143302798.0
2008-10-13 19:53:00,1.13815,1.1382,1.1378,1.138,1244420000.0
2008-10-13 19:54:00,1.138,1.138,1.13795,1.13795,312799992.0
2008-10-13 19:55:00,1.1381,1.1382,1.138,1.1382,1219699995.0
2008-10-13 19:56:00,1.1381,1.1385,1.138,1.1385,1219699995.0
2008-10-13 19:57:00,1.1384,1.1385,1.1383,1.1383,1219699995.0
2008-10-13 19:58:00,1.1382,1.1385,1.1381,1.1385,1219699995.0
2008-10-13 19:59:00,1.1384,1.1386,1.1382,1.1384,1219699995.0
2008-10-13 20:00:00,1.1385,1.1387,1.1384,1.1386,1219699995.0
2008-10-13 20:01:00,1.1387,1.1389,1.1384,1.1388,1219699995.0
2008-10-13 20:02:00,1.1389,1.1392,1.1388,1.1388,1219699995.0
2008-10-13 20:03:00,1.1389,1.1389,1.1387,1.1389,1219699995.0
2008-10-13 20:04:00,1.1388,1.1391,1.1388,1.139,1219699995.0
2008-10-13 20:05:00,1.13885,1.13905,1.13885,1.139,1219699995.0
2008-10-13 20:06:00,1.139,1.1393,1.1388,1.1393,1345699997.0
2008-10-13 20:07:00,1.1394,1.1394,1.1392,1.1394,1345699997.0
2008-10-13 20:08:00,1.13945,1.13945,1.13945,1.13945,1345699997.0
2008-10-13 20:09:00,1.13945,1.13945,1.13945,1.13945,186300003.0
2008-10-13 20:10:00,1.1392,1.1393,1.1388,1.1388,1837700027.0
2008-10-13 20:11:00,1.1387,1.1388,1.1384,1.1386,1837700027.0
2008-10-13 20:12:00,1.1387,1.1389,1.1386,1.1387,1837700027.0
2008-10-13 20:13:00,1.1386,1.1388,1.1386,1.1388,1837700027.0
2008-10-13 20:14:00,1.1387,1.1388,1.1387,1.1387,1837700027.0
2008-10-13 20:15:00,1.1388,1.139,1.1386,1.139,1837700027.0
2008-10-13 20:16:00,1.1389,1.139,1.1387,1.1388,1837700027.0
2008-10-13 20:17:00,1.13885,1.13895,1.13885,1.13895,1837700027.0
2008-10-13 20:18:00,1.1389,1.1389,1.1387,1.1388,2047299980.0
2008-10-13 20:19:00,1.1389,1.1389,1.1389,1.1389,2047299980.0
2008-10-13 20:20:00,1.1389,1.139,1.1388,1.139,563799999.0
2008-10-13 20:21:00,1.1389,1.1394,1.1389,1.1393,563799999.0
2008-10-13 20:22:00,1.1394,1.1394,1.1388,1.139,563799999.0
2008-10-13 20:23:00,1.1389,1.1392,1.1386,1.1387,563799999.0
2008-10-13 20:24:00,1.1386,1.1388,1.1383,1.1383,563799999.0
2008-10-13 20:25:00,1.1382,1.1384,1.1382,1.1382,563799999.0
2008-10-13 20:26:00,1.1381,1.1384,1.1381,1.1383,563799999.0
2008-10-13 20:27:00,1.1384,1.1384,1.1383,1.1383,563799999.0
2008-10-13 20:28:00,1.1382,1.1382,1.138,1.1381,563799999.0
2008-10-13 20:29:00,1.1382,1.1383,1.1381,1.1383,563799999.0
2008-10-13 20:30:00,1.1382,1.1385,1.138,1.1381,563799999.0
2008-10-13 20:31:00,1.1382,1.1386,1.1382,1.1383,563799999.0
2008-10-13 20:32:00,1.1384,1.1386,1.1381,1.1381,563799999.0
2008-10-13 20:33:00,1.1382,1.1385,1.1382,1.1385,563799999.0
2008-10-13 20:34:00,1.1384,1.1387,1.1384,1.1386,563799999.0
2008-10-13 20:35:00,1.1385,1.1387,1.1385,1.1386,563799999.0
2008-10-13 20:36:00,1.1387,1.1388,1.13865,1.13875,563799999.0
2008-10-13 20:37:00,1.1386,1.1387,1.138,1.1381,1782200002.0
2008-10-13 20:38:00,1.138,1.1384,1.138,1.1383,1782200002.0
2008-10-13 20:39:00,1.13825,1.1383,1.1377,1.1377,1782200002.0
2008-10-13 20:40:00,1.1376,1.138,1.1375,1.1378,225099999.0
2008-10-13 20:41:00,1.1379,1.1381,1.1378,1.138,225099999.0
2008-10-13 20:42:00,1.1379,1.1381,1.1379,1.138,225099999.0
2008-10-13 20:43:00,1.1381,1.1385,1.1381,1.1383,225099999.0
2008-10-13 20:44:00,1.1384,1.139,1.1384,1.1389,225099999.0
2008-10-13 20:45:00,1.139,1.1396,1.139,1.1395,225099999.0
2008-10-13 20:46:00,1.1396,1.1399,1.1396,1.1399,225099999.0
2008-10-13 20:47:00,1.1399,1.1399,1.13985,1.13985,225099999.0
2008-10-13 20:48:00,1.1397,1.1397,1.1397,1.1397,529900012.0
2008-10-13 20:49:00,1.1396,1.14,1.1396,1.14,529900012.0
2008-10-13 20:50:00,1.1399,1.1399,1.1399,1.1399,529900012.0
2008-10-13 20:51:00,1.13977,1.13993,1.13953,1.13953,529900012.0
2008-10-13 20:52:00,1.14,1.1403,1.1399,1.1403,294900009.0
2008-10-13 20:53:00,1.1404,1.1404,1.1402,1.1404,294900009.0
2008-10-13 20:54:00,1.1403,1.1404,1.14,1.14,294900009.0
2008-10-13 20:55:00,1.1401,1.1401,1.1399,1.14,294900009.0
2008-10-13 20:56:00,1.1399,1.1399,1.1397,1.1397,294900009.0
2008-10-13 20:57:00,1.1398,1.1402,1.1398,1.1401,294900009.0
2008-10-13 20:58:00,1.14,1.1401,1.1399,1.14,294900009.0
2008-10-13 20:59:00,1.1399,1.1402,1.1399,1.1399,294900009.0
2008-10-13 21:00:00,1.14,1.14,1.1399,1.14,294900009.0
2008-10-13 21:01:00,1.1399,1.14,1.1399,1.1399,294900009.0
2008-10-13 21:02:00,1.14,1.1402,1.1399,1.1401,294900009.0
2008-10-13 21:03:00,1.1402,1.1402,1.1401,1.1402,294900009.0
2008-10-13 21:04:00,1.1404,1.1405,1.1398,1.1404,294900009.0
2008-10-13 21:05:00,1.1403,1.1408,1.1399,1.1399,294900009.0
2008-10-13 21:06:00,1.14005,1.14005,1.14,1.14,294900009.0
2008-10-13 21:07:00,1.14,1.1403,1.1399,1.1403,1647299993.0
2008-10-13 21:08:00,1.1404,1.1404,1.1398,1.14,1647299993.0
2008-10-13 21:09:00,1.1399,1.1403,1.1398,1.1401,1647299993.0
2008-10-13 21:10:00,1.14,1.1401,1.1399,1.1401,1647299993.0
2008-10-13 21:11:00,1.14,1.1401,1.1398,1.1401,1647299993.0
2008-10-13 21:12:00,1.1402,1.1403,1.13995,1.13995,1647299993.0
2008-10-13 21:13:00,1.13995,1.1403,1.13995,1.1403,1993899960.0
2008-10-13 21:14:00,1.1403,1.1404,1.1403,1.1404,100199997.0
2008-10-13 21:15:00,1.1405,1.141,1.1405,1.141,100199997.0
2008-10-13 21:16:00,1.1411,1.1411,1.1408,1.1409,100199997.0
2008-10-13 21:17:00,1.1408,1.141,1.1407,1.1408,100199997.0
2008-10-13 21:18:00,1.14085,1.14085,1.14085,1.14085,100199997.0
2008-10-13 21:19:00,1.14085,1.1409,1.14085,1.1409,504700000.0
2008-10-13 21:20:00,1.1409,1.1409,1.1409,1.1409,108200001.0
2008-10-13 21:21:00,1.141,1.1411,1.1409,1.1411,1117599998.0
2008-10-13 21:22:00,1.14115,1.1412,1.1411,1.1412,1117599998.0
2008-10-13 21:23:00,1.1411,1.1412,1.1405,1.1406,1407399993.0
2008-10-13 21:24:00,1.1405,1.1405,1.1403,1.1403,1407399993.0
2008-10-13 21:25:00,1.1405,1.1405,1.1398,1.1399,1407399993.0
2008-10-13 21:26:00,1.13995,1.1403,1.13995,1.14005,1407399993.0
2008-10-13 21:27:00,1.14,1.1401,1.1395,1.1395,962500010.0
2008-10-13 21:28:00,1.1393,1.1396,1.1391,1.1391,962500010.0
2008-10-13 21:29:00,1.1392,1.1392,1.1391,1.1392,962500010.0
2008-10-13 21:30:00,1.1391,1.1391,1.1383,1.1389,962500010.0
2008-10-13 21:31:00,1.1388,1.1388,1.1384,1.1388,962500010.0
2008-10-13 21:32:00,1.13915,1.13915,1.13875,1.1388,962500010.0
2008-10-13 21:33:00,1.1388,1.13895,1.138,1.1387,1840799992.0
2008-10-13 21:34:00,1.1385,1.1386,1.1382,1.1383,1767600006.0
2008-10-13 21:35:00,1.1384,1.1385,1.1384,1.1385,1767600006.0
2008-10-13 21:36:00,1.1386,1.1388,1.1382,1.1383,1767600006.0
2008-10-13 21:37:00,1.1384,1.1384,1.1379,1.1382,1767600006.0
2008-10-13 21:38:00,1.1383,1.1387,1.1381,1.1386,1767600006.0
2008-10-13 21:39:00,1.1387,1.1387,1.1382,1.1382,1767600006.0
2008-10-13 21:40:00,1.138,1.138,1.138,1.138,1767600006.0
2008-10-13 21:41:00,1.1379,1.138,1.1376,1.1379,1767600006.0
2008-10-13 21:42:00,1.1378,1.1378,1.1372,1.1372,1767600006.0
2008-10-13 21:43:00,1.1371,1.1377,1.137,1.1375,1767600006.0
2008-10-13 21:44:00,1.1376,1.138,1.1376,1.1377,1767600006.0
2008-10-13 21:45:00,1.13785,1.13785,1.13775,1.13775,1767600006.0
2008-10-13 21:46:00,1.1377,1.1378,1.1376,1.1376,883500015.0
2008-10-13 21:47:00,1.1375,1.1376,1.1372,1.1373,883500015.0
2008-10-13 21:48:00,1.1375,1.1377,1.1374,1.1376,883500015.0
2008-10-13 21:49:00,1.1377,1.138,1.1377,1.138,883500015.0
2008-10-13 21:50:00,1.1377,1.1386,1.1376,1.1386,883500015.0
2008-10-13 21:51:00,1.1387,1.1392,1.1384,1.1392,883500015.0
2008-10-13 21:52:00,1.1391,1.1391,1.1387,1.1388,883500015.0
2008-10-13 21:53:00,1.1387,1.1387,1.1384,1.1387,883500015.0
2008-10-13 21:54:00,1.1386,1.1391,1.1386,1.1387,883500015.0
2008-10-13 21:55:00,1.1385,1.1386,1.1373,1.1373,883500015.0
2008-10-13 21:56:00,1.1372,1.1374,1.1367,1.1372,883500015.0
2008-10-13 21:57:00,1.1374,1.1379,1.1372,1.1379,883500015.0
2008-10-13 21:58:00,1.138,1.1381,1.1378,1.1378,883500015.0
2008-10-13 21:59:00,1.1377,1.1379,1.1372,1.1379,883500015.0
2008-10-13 22:00:00,1.1376,1.1376,1.1369,1.1374,883500015.0
2008-10-13 22:01:00,1.1375,1.1382,1.1372,1.1379,883500015.0
2008-10-13 22:02:00,1.1382,1.13835,1.1382,1.13835,883500015.0
2008-10-13 22:03:00,1.1381,1.1383,1.1379,1.1379,943300003.0
2008-10-13 22:04:00,1.1378,1.1378,1.1377,1.1377,943300003.0
2008-10-13 22:05:00,1.1376,1.1376,1.1375,1.1376,943300003.0
2008-10-13 22:06:00,1.1378,1.1378,1.1376,1.1376,943300003.0
2008-10-13 22:07:00,1.1379,1.1379,1.1378,1.1378,943300003.0
2008-10-13 22:08:00,1.1378,1.13785,1.13775,1.13775,2053099967.0
2008-10-13 22:09:00,1.1378,1.1378,1.13775,1.1378,619000000.0
2008-10-13 22:10:00,1.1375,1.1376,1.1371,1.1372,1900700000.0
2008-10-13 22:11:00,1.1374,1.1376,1.1371,1.1375,1900700000.0
2008-10-13 22:12:00,1.1376,1.1376,1.1374,1.1375,1900700000.0
2008-10-13 22:13:00,1.13765,1.13775,1.13745,1.1376,1900700000.0
2008-10-13 22:14:00,1.1376,1.1376,1.1374,1.1375,1628600006.0
2008-10-13 22:15:00,1.1374,1.1375,1.1371,1.1374,1628600006.0
2008-10-13 22:16:00,1.1375,1.1378,1.1372,1.1372,1628600006.0
2008-10-13 22:17:00,1.1373,1.1373,1.1371,1.1371,1628600006.0
2008-10-13 22:18:00,1.1371,1.1371,1.13705,1.1371,1628600006.0
2008-10-13 22:19:00,1.1369,1.1371,1.1368,1.1369,243500000.0
2008-10-13 22:20:00,1.137,1.1373,1.137,1.137,243500000.0
2008-10-13 22:21:00,1.1372,1.1375,1.1369,1.1371,243500000.0
2008-10-13 22:22:00,1.1372,1.1375,1.1371,1.1373,243500000.0
2008-10-13 22:23:00,1.1372,1.1375,1.1372,1.1375,243500000.0
2008-10-13 22:24:00,1.1374,1.1374,1.1374,1.1374,243500000.0
2008-10-13 22:25:00,1.1375,1.1375,1.1372,1.1373,1992099977.0
2008-10-13 22:26:00,1.1374,1.1374,1.1366,1.1368,1992099977.0
2008-10-13 22:27:00,1.1367,1.1368,1.1365,1.1365,1992099977.0
2008-10-13 22:28:00,1.1366,1.1368,1.1365,1.1365,1992099977.0
2008-10-13 22:29:00,1.1366,1.1373,1.1366,1.1373,1992099977.0
2008-10-13 22:30:00,1.1374,1.1377,1.1366,1.1366,1992099977.0
2008-10-13 22:31:00,1.1367,1.1376,1.1366,1.1376,1992099977.0
2008-10-13 22:32:00,1.1375,1.1379,1.1375,1.1375,1992099977.0
2008-10-13 22:33:00,1.1375,1.1375,1.137,1.137,1992099977.0
2008-10-13 22:34:00,1.1373,1.1376,1.1371,1.1376,1623200012.0
2008-10-13 22:35:00,1.1377,1.138,1.1373,1.1373,1623200012.0
2008-10-13 22:36:00,1.1375,1.13755,1.1375,1.13755,1623200012.0
2008-10-13 22:37:00,1.1376,1.1376,1.1376,1.1376,1024800049.0
2008-10-13 22:38:00,1.1376,1.1378,1.1373,1.1376,1323499976.0
2008-10-13 22:39:00,1.1378,1.1382,1.1377,1.1379,1323499976.0
2008-10-13 22:40:00,1.1378,1.1381,1.137,1.137,1323499976.0
2008-10-13 22:41:00,1.1372,1.1377,1.137,1.1377,1323499976.0
2008-10-13 22:42:00,1.1379,1.1381,1.1379,1.1381,1323499976.0
2008-10-13 22:43:00,1.1383,1.1384,1.1379,1.1382,1323499976.0
2008-10-13 22:44:00,1.1383,1.1386,1.1383,1.1386,1323499976.0
2008-10-13 22:45:00,1.13865,1.1391,1.13865,1.1391,1323499976.0
2008-10-13 22:46:00,1.13915,1.13915,1.13895,1.13895,1365400006.0
2008-10-13 22:47:00,1.1388,1.1395,1.1388,1.1391,878299998.0
2008-10-13 22:48:00,1.1392,1.1398,1.1391,1.1394,878299998.0
2008-10-13 22:49:00,1.1395,1.1398,1.1393,1.1398,878299998.0
2008-10-13 22:50:00,1.1397,1.1398,1.1381,1.1381,878299998.0
2008-10-13 22:51:00,1.1381,1.1382,1.13805,1.13805,878299998.0
2008-10-13 22:52:00,1.1379,1.1379,1.1374,1.1378,2023099984.0
2008-10-13 22:53:00,1.1379,1.138,1.1375,1.1376,2023099984.0
2008-10-13 22:54:00,1.13775,1.13795,1.1377,1.1377,2023099984.0
2008-10-13 22:55:00,1.1378,1.1384,1.1378,1.1383,1192500014.0
2008-10-13 22:56:00,1.13815,1.13825,1.1379,1.13825,1192500014.0
2008-10-13 22:57:00,1.1381,1.1381,1.1377,1.138,100600000.0
2008-10-13 22:58:00,1.1377,1.1377,1.1372,1.1372,100600000.0
2008-10-13 22:59:00,1.1373,1.1375,1.1368,1.1368,100600000.0
2008-10-13 23:00:00,1.1371,1.13715,1.13635,1.13675,100600000.0
2008-10-13 23:01:00,1.13685,1.1371,1.13555,1.13705,11000000.0
2008-10-13 23:02:00,1.136,1.13635,1.136,1.13635,6500000.0
2008-10-13 23:03:00,1.13635,1.13785,1.13615,1.13785,93900000.0
2008-10-13 23:04:00,1.1357,1.1374,1.1356,1.1373,964799988.0
2008-10-13 23:05:00,1.1371,1.1371,1.1371,1.1371,964799988.0
2008-10-13 23:06:00,1.1372,1.1377,1.1372,1.1376,1160900024.0
2008-10-13 23:07:00,1.13775,1.13775,1.13775,1.13775,1160900024.0
2008-10-13 23:08:00,1.138,1.138,1.138,1.138,548899991.0
2008-10-13 23:09:00,1.1378,1.1384,1.1378,1.1378,548899991.0
2008-10-13 23:10:00,1.138,1.138,1.1371,1.1371,548899991.0
2008-10-13 23:11:00,1.1369,1.1375,1.1368,1.1373,548899991.0
2008-10-13 23:12:00,1.137,1.1375,1.1367,1.1371,548899991.0
2008-10-13 23:13:00,1.13675,1.1373,1.13675,1.1373,548899991.0
2008-10-13 23:14:00,1.1369,1.137,1.1369,1.137,308399992.0
2008-10-13 23:15:00,1.1375,1.1375,1.13685,1.13685,308399992.0
2008-10-13 23:16:00,1.1377,1.1377,1.1366,1.1368,592300001.0
2008-10-13 23:17:00,1.1368,1.1368,1.1368,1.1368,100800003.0
2008-10-13 23:18:00,1.1368,1.1368,1.1368,1.1368,116300003.0
2008-10-13 23:19:00,1.1368,1.13695,1.1368,1.1368,2076400031.0
2008-10-13 23:20:00,1.1368,1.1368,1.1368,1.1368,204600006.0
2008-10-13 23:21:00,1.1368,1.13815,1.1368,1.13815,1491800018.0
2008-10-13 23:22:00,1.1374,1.1374,1.1368,1.1373,428200012.0
2008-10-13 23:23:00,1.1371,1.1371,1.1371,1.1371,428200012.0
2008-10-13 23:24:00,1.1367,1.1367,1.1367,1.1367,634300018.0
2008-10-13 23:25:00,1.1368,1.1368,1.1368,1.1368,870000000.0
2008-10-13 23:26:00,1.1368,1.1368,1.1366,1.1368,2075000060.0
2008-10-13 23:27:00,1.1365,1.1372,1.1364,1.137,2050499985.0
2008-10-13 23:28:00,1.137,1.1375,1.137,1.1375,2050499985.0
2008-10-13 23:29:00,1.1373,1.13745,1.1373,1.1373,1559000019.0
2008-10-13 23:30:00,1.1374,1.1374,1.1374,1.1374,102100003.0
2008-10-13 23:31:00,1.1374,1.1382,1.1368,1.1379,1407999970.0
2008-10-13 23:32:00,1.138,1.1381,1.1365,1.1369,1407999970.0
2008-10-13 23:33:00,1.1366,1.13725,1.1366,1.1372,1407999970.0
2008-10-13 23:34:00,1.13735,1.13735,1.13735,1.13735,841899994.0
2008-10-13 23:35:00,1.13745,1.13765,1.13745,1.13765,715899998.0
2008-10-13 23:36:00,1.1377,1.13785,1.13765,1.13765,1066200014.0
2008-10-13 23:37:00,1.1377,1.1378,1.1377,1.1378,373799995.0
2008-10-13 23:38:00,1.1377,1.1378,1.1377,1.1378,1759400001.0
2008-10-13 23:39:00,1.1377,1.1378,1.1376,1.1377,1732200001.0
2008-10-13 23:40:00,1.13775,1.1378,1.1377,1.1377,1623599991.0
2008-10-13 23:41:00,1.1377,1.13775,1.1377,1.13775,1843999970.0
2008-10-13 23:42:00,1.1379,1.13795,1.13775,1.13795,1399999996.0
2008-10-13 23:43:00,1.13759,1.13771,1.13745,1.13759,1917999997.0
2008-10-13 23:44:00,1.13775,1.13775,1.13775,1.13775,74900002.0
2008-10-13 23:45:00,1.13755,1.13759,1.13749,1.13757,740299999.0
2008-10-13 23:46:00,1.1377,1.13775,1.1376,1.1376,313400000.0
2008-10-13 23:47:00,1.1376,1.1376,1.1376,1.1376,56900002.0
2008-10-13 23:48:00,1.1376,1.1376,1.13745,1.1375,1058000002.0
2008-10-13 23:49:00,1.1375,1.1377,1.1375,1.1377,2045999940.0
2008-10-13 23:50:00,1.1377,1.13785,1.1363,1.13785,728500009.0
2008-10-13 23:51:00,1.1386,1.1387,1.1383,1.1384,606899994.0
2008-10-13 23:52:00,1.1383,1.1384,1.138,1.138,606899994.0
2008-10-13 23:53:00,1.1379,1.1379,1.1378,1.1378,606899994.0
2008-10-13 23:54:00,1.13775,1.13775,1.1377,1.13775,606899994.0
2008-10-13 23:55:00,1.13755,1.13755,1.1375,1.1375,156300003.0
2008-10-13 23:57:00,1.1375,1.13755,1.1375,1.13755,507799988.0
2008-10-13 23:58:00,1.1375,1.13755,1.1375,1.13755,382000000.0
2008-10-13 23:59:00,1.1376,1.1377,1.1375,1.1376,227100001.0
2008-10-14 00:00:00,1.1377,1.1381,1.1377,1.1378,227100001.0
2008-10-14 00:01:00,1.1377,1.1377,1.1377,1.1377,227100001.0
2008-10-14 00:02:00,1.1376,1.1376,1.1376,1.1376,227100001.0
2008-10-14 00:04:00,1.1375,1.1375,1.1373,1.1374,227100001.0
2008-10-14 00:05:00,1.13745,1.1375,1.13745,1.1375,227100001.0
2008-10-14 00:06:00,1.13752,1.13762,1.13709,1.13758,826300004.0
2008-10-14 00:07:00,1.1376,1.1377,1.1376,1.1377,212000000.0
2008-10-14 00:08:00,1.13775,1.13785,1.13775,1.13785,156200001.0
2008-10-14 00:09:00,1.13785,1.13795,1.13775,1.13775,628300010.0
2008-10-14 00:10:00,1.1378,1.13785,1.1378,1.13785,411800003.0
2008-10-14 00:11:00,1.13785,1.13785,1.13785,1.13785,342299988.0
2008-10-14 00:12:00,1.1379,1.1379,1.1379,1.1379,892799988.0
2008-10-14 00:13:00,1.138,1.138,1.1377,1.1377,59799999.0
2008-10-14 00:14:00,1.1378,1.1379,1.1373,1.1376,59799999.0
2008-10-14 00:15:00,1.1377,1.1377,1.1376,1.1377,59799999.0
2008-10-14 00:16:00,1.13775,1.13775,1.13775,1.13775,59799999.0
2008-10-14 00:17:00,1.1379,1.1379,1.1377,1.1377,507999993.0
2008-10-14 00:18:00,1.1376,1.1377,1.1375,1.1376,507999993.0
2008-10-14 00:19:00,1.1377,1.1377,1.1377,1.1377,507999993.0
2008-10-14 00:20:00,1.1377,1.1377,1.13735,1.1374,1471199982.0
2008-10-14 00:21:00,1.1374,1.1375,1.1374,1.1374,1184000022.0
2008-10-14 00:22:00,1.13745,1.1375,1.13745,1.1375,397400009.0
2008-10-14 00:23:00,1.1374,1.1374,1.1374,1.1374,1502899979.0
2008-10-14 00:24:00,1.1374,1.1374,1.1374,1.1374,983399964.0
2008-10-14 00:25:00,1.1374,1.1374,1.1374,1.1374,645599976.0
2008-10-14 00:26:00,1.1374,1.1374,1.13705,1.1373,1618500004.0
2008-10-14 00:27:00,1.1373,1.1373,1.13705,1.1373,1144699998.0
2008-10-14 00:28:00,1.1373,1.1373,1.1366,1.1367,1815199980.0
2008-10-14 00:29:00,1.1368,1.1369,1.1368,1.1369,873300024.0
2008-10-14 00:30:00,1.13675,1.1368,1.13655,1.13675,873300024.0
2008-10-14 00:31:00,1.1368,1.1368,1.1366,1.1368,1277299973.0
2008-10-14 00:32:00,1.13685,1.13685,1.13655,1.1366,1080500006.0
2008-10-14 00:33:00,1.1366,1.1366,1.1363,1.1363,1116800009.0
2008-10-14 00:34:00,1.1365,1.1367,1.1364,1.1365,1733799978.0
2008-10-14 00:35:00,1.13655,1.1368,1.13655,1.1367,1733799978.0
2008-10-14 00:36:00,1.13665,1.13665,1.1365,1.13655,1184799995.0
2008-10-14 00:37:00,1.1367,1.1368,1.1366,1.1366,1154799998.0
2008-10-14 00:38:00,1.1365,1.1365,1.1364,1.1364,1154799998.0
2008-10-14 00:39:00,1.13601,1.1364,1.13592,1.13607,1154799998.0
2008-10-14 00:40:00,1.1363,1.1365,1.1363,1.1365,1238900010.0
2008-10-14 00:41:00,1.1364,1.1365,1.1364,1.1364,1238900010.0
2008-10-14 00:42:00,1.1362,1.1363,1.1361,1.1363,1238900010.0
2008-10-14 00:43:00,1.1364,1.1365,1.1356,1.1356,1238900010.0
2008-10-14 00:44:00,1.1357,1.1357,1.1353,1.1355,1238900010.0
2008-10-14 00:45:00,1.1353,1.13555,1.1353,1.13555,1238900010.0
2008-10-14 00:46:00,1.13565,1.13565,1.13515,1.1353,1004200004.0
2008-10-14 00:47:00,1.1352,1.13555,1.1352,1.1353,1776999978.0
2008-10-14 00:48:00,1.1353,1.1354,1.1352,1.1353,923999997.0
2008-10-14 00:49:00,1.1351,1.1353,1.1351,1.1352,923999997.0
2008-10-14 00:50:00,1.1351,1.13515,1.13485,1.1349,923999997.0
2008-10-14 00:51:00,1.1351,1.1352,1.1351,1.1352,851000003.0
2008-10-14 00:52:00,1.13495,1.13505,1.13495,1.13495,851000003.0
2008-10-14 00:53:00,1.13495,1.135,1.1348,1.1349,1903000029.0
2008-10-14 00:54:00,1.135,1.1354,1.135,1.1353,1936199984.0
2008-10-14 00:55:00,1.1352,1.1355,1.1352,1.1355,1936199984.0
2008-10-14 00:56:00,1.1354,1.1356,1.1354,1.1355,1785400009.0
2008-10-14 00:57:00,1.1356,1.1357,1.1354,1.1357,1785400009.0
2008-10-14 00:58:00,1.1358,1.136,1.1357,1.1358,1785400009.0
2008-10-14 00:59:00,1.1359,1.1359,1.1358,1.1358,1785400009.0
2008-10-14 01:00:00,1.1357,1.1358,1.1355,1.1355,1785400009.0
2008-10-14 01:01:00,1.1356,1.1356,1.1355,1.1356,1785400009.0
2008-10-14 01:02:00,1.1355,1.1357,1.1355,1.1357,1785400009.0
2008-10-14 01:03:00,1.1358,1.1358,1.1357,1.1358,1785400009.0
2008-10-14 01:04:00,1.1357,1.13575,1.1355,1.1355,1785400009.0
2008-10-14 01:05:00,1.1355,1.1357,1.1355,1.1356,824099998.0
2008-10-14 01:06:00,1.1357,1.1358,1.1357,1.1358,1886699978.0
2008-10-14 01:07:00,1.136,1.136,1.1357,1.1358,1886699978.0
2008-10-14 01:08:00,1.1359,1.1359,1.1358,1.1358,1886699978.0
2008-10-14 01:09:00,1.1359,1.136,1.1358,1.136,1886699978.0
2008-10-14 01:10:00,1.1359,1.136,1.1358,1.1359,1886699978.0
2008-10-14 01:11:00,1.1358,1.1359,1.1357,1.1358,1886699978.0
2008-10-14 01:12:00,1.1358,1.1358,1.13575,1.1358,1886699978.0
2008-10-14 01:13:00,1.1358,1.1359,1.1358,1.13585,1231599991.0
2008-10-14 01:14:00,1.13585,1.1359,1.13585,1.1359,845600009.0
2008-10-14 01:15:00,1.13585,1.1359,1.13585,1.1359,1345800014.0
2008-10-14 01:16:00,1.13585,1.13585,1.13585,1.13585,168300003.0
2008-10-14 01:17:00,1.1359,1.1359,1.1358,1.1358,604200012.0
2008-10-14 01:18:00,1.1359,1.136,1.1358,1.1359,604200012.0
2008-10-14 01:19:00,1.136,1.1362,1.136,1.1362,604200012.0
2008-10-14 01:20:00,1.136,1.136,1.136,1.136,604200012.0
2008-10-14 01:21:00,1.136,1.136,1.13595,1.13595,1723500000.0
2008-10-14 01:22:00,1.13595,1.1362,1.13575,1.13575,1620500006.0
2008-10-14 01:23:00,1.1361,1.1361,1.1356,1.1359,1035300006.0
2008-10-14 01:24:00,1.1358,1.1359,1.1358,1.1358,1035300006.0
2008-10-14 01:25:00,1.1357,1.1358,1.1356,1.1357,1035300006.0
2008-10-14 01:26:00,1.1358,1.1358,1.1355,1.1355,1035300006.0
2008-10-14 01:27:00,1.13545,1.1355,1.1354,1.13545,1035300006.0
2008-10-14 01:28:00,1.13545,1.1355,1.13535,1.13535,692200004.0
2008-10-14 01:29:00,1.1354,1.1355,1.1354,1.1355,2136499999.0
2008-10-14 01:30:00,1.1353,1.136,1.1352,1.136,2136499999.0
2008-10-14 01:31:00,1.1359,1.1359,1.1356,1.1356,2136499999.0
2008-10-14 01:32:00,1.1357,1.13575,1.13535,1.1357,2136499999.0
2008-10-14 01:33:00,1.13575,1.13595,1.1357,1.13575,1834400000.0
2008-10-14 01:34:00,1.13575,1.13575,1.1357,1.1357,1331399981.0
2008-10-14 01:35:00,1.1357,1.1358,1.1357,1.1357,957199991.0
2008-10-14 01:36:00,1.1357,1.1357,1.1357,1.1357,311599990.0
2008-10-14 01:37:00,1.1357,1.1357,1.1357,1.1357,1906699971.0
2008-10-14 01:38:00,1.1357,1.1357,1.1357,1.1357,831200023.0
2008-10-14 01:39:00,1.1357,1.1357,1.1357,1.1357,483499995.0
2008-10-14 01:40:00,1.1355,1.1358,1.1355,1.1355,803300010.0
2008-10-14 01:41:00,1.1354,1.1357,1.1354,1.1357,803300010.0
2008-10-14 01:42:00,1.1356,1.1356,1.1354,1.1354,803300010.0
2008-10-14 01:43:00,1.1354,1.1355,1.135,1.1352,1167000011.0
2008-10-14 01:44:00,1.1353,1.1356,1.1352,1.1353,1167000011.0
2008-10-14 01:45:00,1.1354,1.1355,1.1351,1.1351,1167000011.0
2008-10-14 01:46:00,1.1352,1.1353,1.1351,1.1352,1167000011.0
2008-10-14 01:47:00,1.1351,1.1351,1.135,1.135,596300010.0
2008-10-14 01:48:00,1.13495,1.13505,1.13495,1.13505,1565400000.0
2008-10-14 01:49:00,1.1352,1.1354,1.1351,1.1352,1918900024.0
2008-10-14 01:50:00,1.1351,1.1352,1.1351,1.1352,1918900024.0
2008-10-14 01:51:00,1.1351,1.1352,1.135,1.135,1918900024.0
2008-10-14 01:52:00,1.135,1.135,1.135,1.135,1918900024.0
2008-10-14 01:53:00,1.135,1.1351,1.1348,1.135,1357599982.0
2008-10-14 01:54:00,1.1349,1.1351,1.1346,1.1351,1357599982.0
2008-10-14 01:55:00,1.135,1.135,1.1349,1.1349,1357599982.0
2008-10-14 01:56:00,1.1348,1.1349,1.1347,1.1348,1357599982.0
2008-10-14 01:57:00,1.1347,1.1347,1.1345,1.1345,1357599982.0
2008-10-14 01:58:00,1.1346,1.1346,1.1341,1.1343,1357599982.0
2008-10-14 01:59:00,1.1344,1.1345,1.1339,1.1339,1357599982.0
2008-10-14 02:00:00,1.134,1.1343,1.134,1.1343,1357599982.0
2008-10-14 02:01:00,1.1342,1.1345,1.1341,1.1345,1357599982.0
2008-10-14 02:02:00,1.1346,1.1347,1.1344,1.1345,1357599982.0
2008-10-14 02:03:00,1.1346,1.1351,1.1345,1.1351,1357599982.0
2008-10-14 02:04:00,1.135,1.1351,1.1347,1.1347,1357599982.0
2008-10-14 02:05:00,1.1346,1.1347,1.1343,1.1343,1357599982.0
2008-10-14 02:06:00,1.1341,1.1344,1.1341,1.1344,1357599982.0
2008-10-14 02:07:00,1.1346,1.1347,1.1344,1.1345,1357599982.0
2008-10-14 02:08:00,1.1346,1.1346,1.1344,1.1345,1357599982.0
2008-10-14 02:09:00,1.1346,1.1349,1.1345,1.1349,1357599982.0
2008-10-14 02:10:00,1.1348,1.1349,1.1348,1.1349,1357599982.0
2008-10-14 02:11:00,1.13485,1.1349,1.13485,1.1349,1357599982.0
2008-10-14 02:12:00,1.1347,1.1349,1.1347,1.1347,1962999996.0
2008-10-14 02:13:00,1.1348,1.1348,1.1346,1.1346,1962999996.0
2008-10-14 02:14:00,1.1345,1.1345,1.1341,1.1341,1962999996.0
2008-10-14 02:15:00,1.1342,1.13425,1.1342,1.1342,1962999996.0
2008-10-14 02:16:00,1.1341,1.1342,1.1332,1.1333,1403600001.0
2008-10-14 02:17:00,1.1332,1.1335,1.1331,1.1335,1403600001.0
2008-10-14 02:18:00,1.1336,1.1337,1.1332,1.1332,1403600001.0
2008-10-14 02:19:00,1.1331,1.1331,1.1329,1.133,1403600001.0
2008-10-14 02:20:00,1.1331,1.1337,1.1331,1.1334,1403600001.0
2008-10-14 02:21:00,1.1335,1.1335,1.1332,1.1333,1403600001.0
2008-10-14 02:22:00,1.1335,1.1336,1.1326,1.1327,1403600001.0
2008-10-14 02:23:00,1.1327,1.1329,1.1327,1.1328,1403600001.0
2008-10-14 02:24:00,1.1329,1.13345,1.1328,1.1333,1536500004.0
2008-10-14 02:25:00,1.1335,1.1335,1.1329,1.1329,1927499992.0
2008-10-14 02:26:00,1.1327,1.1329,1.1326,1.1327,1927499992.0
2008-10-14 02:27:00,1.1328,1.1328,1.1326,1.1328,1927499992.0
2008-10-14 02:28:00,1.1329,1.133,1.1327,1.1328,1927499992.0
2008-10-14 02:29:00,1.1329,1.1332,1.1329,1.133,1927499992.0
2008-10-14 02:30:00,1.1331,1.1332,1.133,1.133,1927499992.0
2008-10-14 02:31:00,1.1331,1.1332,1.1327,1.1327,1927499992.0
2008-10-14 02:32:00,1.1328,1.1328,1.1326,1.1328,1927499992.0
2008-10-14 02:33:00,1.1329,1.1329,1.1324,1.1326,1927499992.0
2008-10-14 02:34:00,1.1325,1.1328,1.1325,1.1327,1927499992.0
2008-10-14 02:35:00,1.1328,1.1328,1.1326,1.1327,1927499992.0
2008-10-14 02:36:00,1.1327,1.13275,1.13265,1.1327,1927499992.0
2008-10-14 02:37:00,1.1326,1.1327,1.1322,1.1327,1826600012.0
2008-10-14 02:38:00,1.1324,1.1326,1.1324,1.1325,1826600012.0
2008-10-14 02:39:00,1.1327,1.1329,1.1327,1.1329,1826600012.0
2008-10-14 02:40:00,1.133,1.1332,1.1329,1.1329,1826600012.0
2008-10-14 02:41:00,1.1328,1.1335,1.1328,1.1335,1826600012.0
2008-10-14 02:42:00,1.1336,1.1339,1.1335,1.1338,1826600012.0
2008-10-14 02:43:00,1.1337,1.1339,1.1334,1.1337,1826600012.0
2008-10-14 02:44:00,1.1336,1.1342,1.1336,1.1341,1826600012.0
2008-10-14 02:45:00,1.134,1.134,1.1334,1.1337,1826600012.0
2008-10-14 02:46:00,1.1336,1.1337,1.1334,1.1335,1826600012.0
2008-10-14 02:47:00,1.13345,1.1335,1.1334,1.1335,1826600012.0
2008-10-14 02:48:00,1.1335,1.1336,1.1335,1.1335,2116599985.0
2008-10-14 02:49:00,1.1337,1.1337,1.1336,1.1336,1013999996.0
2008-10-14 02:50:00,1.1337,1.1338,1.1336,1.1337,1013999996.0
2008-10-14 02:51:00,1.1338,1.1338,1.1336,1.1337,1013999996.0
2008-10-14 02:52:00,1.1338,1.1343,1.1338,1.1343,1013999996.0
2008-10-14 02:53:00,1.1344,1.1359,1.1344,1.1358,1013999996.0
2008-10-14 02:54:00,1.1357,1.1358,1.1356,1.1358,1013999996.0
2008-10-14 02:55:00,1.1359,1.1362,1.1357,1.1357,1013999996.0
2008-10-14 02:56:00,1.1358,1.1358,1.1351,1.1351,1013999996.0
2008-10-14 02:57:00,1.135,1.135,1.1344,1.1348,1013999996.0
2008-10-14 02:58:00,1.1347,1.1351,1.1347,1.1351,1013999996.0
2008-10-14 02:59:00,1.1352,1.1353,1.1351,1.1353,1013999996.0
2008-10-14 03:00:00,1.1354,1.1363,1.1354,1.136,1013999996.0
2008-10-14 03:01:00,1.1361,1.1363,1.1359,1.1359,1013999996.0
2008-10-14 03:02:00,1.1357,1.1357,1.1353,1.1354,1013999996.0
2008-10-14 03:03:00,1.13535,1.13545,1.1352,1.13545,1013999996.0
2008-10-14 03:04:00,1.13555,1.13575,1.13545,1.13565,1167899994.0
2008-10-14 03:05:00,1.1357,1.1373,1.1357,1.1373,1284999991.0
2008-10-14 03:06:00,1.1375,1.1376,1.1371,1.1371,1284999991.0
2008-10-14 03:07:00,1.137,1.1372,1.137,1.1371,1284999991.0
2008-10-14 03:08:00,1.13705,1.1371,1.137,1.1371,1284999991.0
2008-10-14 03:09:00,1.137,1.1371,1.1362,1.1362,477300007.0
2008-10-14 03:10:00,1.1361,1.1363,1.1361,1.1362,477300007.0
2008-10-14 03:11:00,1.1363,1.1363,1.1361,1.1361,477300007.0
2008-10-14 03:12:00,1.1361,1.13625,1.1361,1.13625,477300007.0
2008-10-14 03:13:00,1.13625,1.13625,1.1362,1.13625,158899998.0
2008-10-14 03:14:00,1.1361,1.1361,1.1353,1.1354,713999995.0
2008-10-14 03:15:00,1.1354,1.1354,1.1351,1.1351,713999995.0
2008-10-14 03:16:00,1.1351,1.1356,1.1351,1.1356,1696100017.0
2008-10-14 03:17:00,1.1356,1.1356,1.1351,1.1351,787799993.0
2008-10-14 03:18:00,1.13495,1.13545,1.13495,1.13545,787799993.0
2008-10-14 03:19:00,1.13535,1.13545,1.13505,1.13505,778599996.0
2008-10-14 03:20:00,1.1352,1.1354,1.1352,1.1354,1258500002.0
2008-10-14 03:21:00,1.1353,1.1354,1.1351,1.1353,396399994.0
2008-10-14 03:22:00,1.13525,1.13535,1.13525,1.13535,396399994.0
2008-10-14 03:23:00,1.1355,1.1365,1.1355,1.1365,1556399993.0
2008-10-14 03:24:00,1.1366,1.1367,1.1363,1.1365,1556399993.0
2008-10-14 03:25:00,1.13665,1.13665,1.1363,1.1363,1556399993.0
2008-10-14 03:26:00,1.1362,1.1363,1.136,1.1361,1849400011.0
2008-10-14 03:27:00,1.136,1.136,1.135,1.135,1849400011.0
2008-10-14 03:28:00,1.1351,1.1355,1.135,1.1355,1849400011.0
2008-10-14 03:29:00,1.13555,1.13555,1.13515,1.13525,1849400011.0
2008-10-14 03:30:00,1.1353,1.1353,1.1351,1.1351,600399990.0
2008-10-14 03:31:00,1.135,1.1351,1.1342,1.1344,600399990.0
2008-10-14 03:32:00,1.1344,1.13455,1.1344,1.13455,600399990.0
2008-10-14 03:33:00,1.13455,1.1346,1.13435,1.1344,564799998.0
2008-10-14 03:34:00,1.1344,1.1344,1.134,1.134,1525599995.0
2008-10-14 03:35:00,1.1338,1.1338,1.1336,1.1336,1359600001.0
2008-10-14 03:36:00,1.1337,1.1338,1.1336,1.1336,1359600001.0
2008-10-14 03:37:00,1.1335,1.1335,1.1329,1.133,1359600001.0
2008-10-14 03:38:00,1.1329,1.1332,1.1326,1.1332,1359600001.0
2008-10-14 03:39:00,1.1333,1.134,1.1333,1.1338,1359600001.0
2008-10-14 03:40:00,1.13365,1.13395,1.13365,1.1338,1359600001.0
2008-10-14 03:41:00,1.1338,1.1342,1.1337,1.1337,952500006.0
2008-10-14 03:42:00,1.1338,1.1338,1.1334,1.1334,952500006.0
2008-10-14 03:43:00,1.1335,1.1339,1.1335,1.1338,952500006.0
2008-10-14 03:44:00,1.1337,1.1339,1.1335,1.1336,952500006.0
2008-10-14 03:45:00,1.1335,1.1336,1.1329,1.133,952500006.0
2008-10-14 03:46:00,1.1329,1.1329,1.1325,1.1325,952500006.0
2008-10-14 03:47:00,1.1326,1.1329,1.1325,1.1326,952500006.0
2008-10-14 03:48:00,1.13255,1.13255,1.1325,1.1325,952500006.0
2008-10-14 03:49:00,1.1325,1.1327,1.1324,1.1325,1627599986.0
2008-10-14 03:50:00,1.1326,1.1328,1.1325,1.1327,1627599986.0
2008-10-14 03:51:00,1.1326,1.1329,1.1325,1.1329,1627599986.0
2008-10-14 03:52:00,1.1327,1.13295,1.1327,1.13295,1627599986.0
2008-10-14 03:53:00,1.1331,1.1331,1.13295,1.13295,896099998.0
2008-10-14 03:54:00,1.1328,1.1328,1.1325,1.1325,1114799995.0
2008-10-14 03:55:00,1.1326,1.1327,1.1324,1.1327,1114799995.0
2008-10-14 03:56:00,1.1328,1.1329,1.1324,1.1324,1114799995.0
2008-10-14 03:57:00,1.1325,1.13255,1.13245,1.13245,1114799995.0
2008-10-14 03:58:00,1.13245,1.1325,1.13245,1.13245,997500009.0
2008-10-14 03:59:00,1.1324,1.1325,1.1324,1.1325,573800004.0
2008-10-14 04:00:00,1.1324,1.1329,1.1324,1.1329,573800004.0
2008-10-14 04:01:00,1.1328,1.13295,1.1328,1.13295,573800004.0
2008-10-14 04:02:00,1.13295,1.133,1.13295,1.133,436800004.0
2008-10-14 04:03:00,1.133,1.1331,1.1328,1.1328,1644399972.0
2008-10-14 04:04:00,1.1327,1.133,1.1327,1.133,1644399972.0
2008-10-14 04:05:00,1.13295,1.13295,1.1329,1.13295,1644399972.0
2008-10-14 04:06:00,1.13295,1.13295,1.13295,1.13295,205999992.0
2008-10-14 04:07:00,1.13295,1.13295,1.13295,1.13295,615200012.0
2008-10-14 04:08:00,1.13295,1.13295,1.13295,1.13295,616400002.0
2008-10-14 04:09:00,1.13295,1.13295,1.13275,1.13285,2074599974.0
2008-10-14 04:10:00,1.1328,1.133,1.1327,1.133,1142599994.0
2008-10-14 04:11:00,1.13305,1.13305,1.1328,1.13285,1142599994.0
2008-10-14 04:12:00,1.1328,1.1331,1.1328,1.1331,1524500034.0
2008-10-14 04:13:00,1.1332,1.1332,1.1329,1.1329,1524500034.0
2008-10-14 04:14:00,1.1329,1.13295,1.13285,1.1329,928600001.0
2008-10-14 04:15:00,1.13295,1.133,1.1329,1.13295,677099992.0
2008-10-14 04:16:00,1.13295,1.13325,1.13295,1.13325,2009599995.0
2008-10-14 04:17:00,1.1331,1.1332,1.133,1.1331,1231299994.0
2008-10-14 04:18:00,1.13305,1.13305,1.13305,1.13305,1231299994.0
2008-10-14 04:19:00,1.13305,1.13305,1.133,1.13305,1391400008.0
2008-10-14 04:20:00,1.1331,1.1332,1.133,1.1331,1049599997.0
2008-10-14 04:21:00,1.1332,1.1332,1.133,1.1331,1049599997.0
2008-10-14 04:22:00,1.133,1.133,1.1327,1.1327,1049599997.0
2008-10-14 04:23:00,1.1329,1.1329,1.13265,1.1327,1049599997.0
2008-10-14 04:24:00,1.1327,1.1328,1.1326,1.1327,1545399979.0
2008-10-14 04:25:00,1.1328,1.1328,1.1326,1.1327,1545399979.0
2008-10-14 04:26:00,1.1326,1.1327,1.1321,1.1323,1545399979.0
2008-10-14 04:27:00,1.13225,1.13235,1.13225,1.13235,1545399979.0
2008-10-14 04:28:00,1.13235,1.13245,1.1323,1.13245,1443999980.0
2008-10-14 04:29:00,1.1323,1.1323,1.1318,1.1319,1281299987.0
2008-10-14 04:30:00,1.13195,1.13245,1.13195,1.13245,1281299987.0
2008-10-14 04:31:00,1.1323,1.1323,1.1319,1.1319,1616899994.0
2008-10-14 04:32:00,1.1318,1.1318,1.1317,1.1317,1616899994.0
2008-10-14 04:33:00,1.1318,1.1331,1.1317,1.1331,1616899994.0
2008-10-14 04:34:00,1.133,1.1331,1.1329,1.133,1616899994.0
2008-10-14 04:35:00,1.1329,1.1332,1.1329,1.1332,1616899994.0
2008-10-14 04:36:00,1.1333,1.1333,1.1332,1.1333,1616899994.0
2008-10-14 04:37:00,1.1332,1.1335,1.1332,1.1334,1616899994.0
2008-10-14 04:38:00,1.1335,1.134,1.1335,1.1339,1616899994.0
2008-10-14 04:39:00,1.1338,1.1338,1.1335,1.1335,1616899994.0
2008-10-14 04:40:00,1.1334,1.1334,1.1332,1.1333,1616899994.0
2008-10-14 04:41:00,1.1332,1.1332,1.1327,1.1329,1616899994.0
2008-10-14 04:42:00,1.1328,1.1328,1.1325,1.1325,1616899994.0
2008-10-14 04:43:00,1.1324,1.1325,1.1324,1.1324,1616899994.0
2008-10-14 04:44:00,1.1323,1.1324,1.1322,1.1322,1616899994.0
2008-10-14 04:45:00,1.1323,1.1326,1.1322,1.1326,1616899994.0
2008-10-14 04:46:00,1.1328,1.1329,1.1327,1.1328,1616899994.0
2008-10-14 04:47:00,1.1329,1.1329,1.1328,1.1329,1616899994.0
2008-10-14 04:48:00,1.1328,1.13285,1.1328,1.1328,567500000.0
2008-10-14 04:49:00,1.1328,1.133,1.1326,1.1327,2071500015.0
2008-10-14 04:50:00,1.1326,1.1327,1.1325,1.1327,2071500015.0
2008-10-14 04:51:00,1.1328,1.1328,1.1327,1.1327,2071500015.0
2008-10-14 04:52:00,1.1327,1.1327,1.1325,1.1325,2071500015.0
2008-10-14 04:53:00,1.1324,1.1324,1.1323,1.1323,1400800003.0
2008-10-14 04:54:00,1.1325,1.1325,1.1323,1.1323,1400800003.0
2008-10-14 04:55:00,1.1323,1.1323,1.1321,1.1321,1131600010.0
2008-10-14 04:56:00,1.1322,1.1322,1.1318,1.1318,1131600010.0
2008-10-14 04:57:00,1.1319,1.1319,1.1317,1.1317,1131600010.0
2008-10-14 04:58:00,1.1318,1.1318,1.1316,1.1318,1131600010.0
2008-10-14 04:59:00,1.1317,1.1321,1.1317,1.1321,1131600010.0
2008-10-14 05:00:00,1.1322,1.1323,1.132,1.1321,1131600010.0
2008-10-14 05:01:00,1.1322,1.1326,1.1321,1.1324,1131600010.0
2008-10-14 05:02:00,1.13245,1.1325,1.13245,1.1325,1131600010.0
2008-10-14 05:03:00,1.1324,1.1329,1.1324,1.1325,505600006.0
2008-10-14 05:04:00,1.1326,1.1328,1.1324,1.1324,505600006.0
2008-10-14 05:05:00,1.1325,1.1326,1.1324,1.1324,505600006.0
2008-10-14 05:06:00,1.1325,1.1325,1.1323,1.1324,505600006.0
2008-10-14 05:07:00,1.13245,1.13245,1.13245,1.13245,505600006.0
2008-10-14 05:08:00,1.1324,1.1324,1.1321,1.13233,504100004.0
2008-10-14 05:09:00,1.1323,1.1325,1.1318,1.1318,680299999.0
2008-10-14 05:10:00,1.1319,1.1319,1.1316,1.1316,680299999.0
2008-10-14 05:11:00,1.1315,1.1316,1.1315,1.1316,680299999.0
2008-10-14 05:12:00,1.1315,1.1315,1.13145,1.13145,680299999.0
2008-10-14 05:13:00,1.1314,1.1315,1.1314,1.1314,1189200004.0
2008-10-14 05:14:00,1.1313,1.1313,1.1308,1.131,1189200004.0
2008-10-14 05:15:00,1.1309,1.1315,1.1309,1.1312,1189200004.0
2008-10-14 05:16:00,1.1313,1.1315,1.1312,1.1312,1189200004.0
2008-10-14 05:17:00,1.1313,1.1315,1.1311,1.1315,1189200004.0
2008-10-14 05:18:00,1.1316,1.1316,1.1312,1.1313,1189200004.0
2008-10-14 05:19:00,1.1314,1.1314,1.1311,1.1312,1189200004.0
2008-10-14 05:20:00,1.1311,1.1314,1.131,1.1312,1189200004.0
2008-10-14 05:21:00,1.1311,1.1315,1.1311,1.1314,1189200004.0
2008-10-14 05:22:00,1.1315,1.132,1.1315,1.1318,1189200004.0
2008-10-14 05:23:00,1.1317,1.1317,1.1315,1.1317,1189200004.0
2008-10-14 05:24:00,1.1317,1.132,1.1317,1.13195,1189200004.0
2008-10-14 05:25:00,1.13195,1.132,1.1316,1.1318,1526199986.0
2008-10-14 05:26:00,1.1317,1.132,1.1317,1.132,1301400021.0
2008-10-14 05:27:00,1.1319,1.1326,1.1319,1.1324,1301400021.0
2008-10-14 05:28:00,1.1323,1.1326,1.1321,1.1321,1301400021.0
2008-10-14 05:29:00,1.132,1.1322,1.1318,1.1319,1301400021.0
2008-10-14 05:30:00,1.1318,1.1319,1.1315,1.1319,1301400021.0
2008-10-14 05:31:00,1.1318,1.1318,1.1313,1.1315,1301400021.0
2008-10-14 05:32:00,1.1316,1.1321,1.1316,1.1318,1301400021.0
2008-10-14 05:33:00,1.1319,1.1319,1.1317,1.1317,1301400021.0
2008-10-14 05:34:00,1.1318,1.1318,1.1313,1.1314,1301400021.0
2008-10-14 05:35:00,1.1315,1.1315,1.1312,1.1314,1301400021.0
2008-10-14 05:36:00,1.1314,1.1316,1.1314,1.1316,1301400021.0
2008-10-14 05:37:00,1.1317,1.1318,1.1316,1.1316,577300008.0
2008-10-14 05:38:00,1.1317,1.1317,1.1314,1.1315,577300008.0
2008-10-14 05:39:00,1.1313,1.1316,1.1313,1.1316,577300008.0
2008-10-14 05:40:00,1.1317,1.1321,1.1317,1.1321,577300008.0
2008-10-14 05:41:00,1.132,1.132,1.1314,1.1314,577300008.0
2008-10-14 05:42:00,1.1313,1.1314,1.1311,1.1313,577300008.0
2008-10-14 05:43:00,1.1312,1.1318,1.1312,1.1316,577300008.0
2008-10-14 05:44:00,1.1315,1.1317,1.1315,1.1315,577300008.0
2008-10-14 05:45:00,1.13175,1.1318,1.13145,1.1316,577300008.0
2008-10-14 05:46:00,1.13155,1.13155,1.13145,1.13145,1181600013.0
2008-10-14 05:47:00,1.1315,1.1316,1.1309,1.1309,593600006.0
2008-10-14 05:48:00,1.1311,1.1315,1.1311,1.1315,593600006.0
2008-10-14 05:49:00,1.13145,1.13145,1.13135,1.13145,593600006.0
2008-10-14 05:50:00,1.13145,1.13145,1.1314,1.13145,1170999970.0
2008-10-14 05:51:00,1.131,1.1312,1.131,1.1311,1899000015.0
2008-10-14 05:52:00,1.1312,1.1313,1.1312,1.1313,1899000015.0
2008-10-14 05:53:00,1.1312,1.1312,1.1309,1.1311,1598299988.0
2008-10-14 05:54:00,1.1313,1.13135,1.13085,1.13125,1598299988.0
2008-10-14 05:55:00,1.13125,1.13125,1.1309,1.1311,1401899980.0
2008-10-14 05:56:00,1.1311,1.1311,1.131,1.131,557000005.0
2008-10-14 05:57:00,1.1311,1.1311,1.1302,1.1302,1969000026.0
2008-10-14 05:58:00,1.1303,1.1307,1.1302,1.1305,1969000026.0
2008-10-14 05:59:00,1.1307,1.1313,1.1307,1.1309,1969000026.0
2008-10-14 06:00:00,1.1308,1.1309,1.1308,1.1309,1969000026.0
2008-10-14 06:01:00,1.1311,1.1311,1.1307,1.1307,1767400009.0
2008-10-14 06:02:00,1.1309,1.1313,1.1309,1.1313,1767400009.0
2008-10-14 06:03:00,1.1311,1.1313,1.1306,1.1307,1767400009.0
2008-10-14 06:04:00,1.1308,1.1309,1.1306,1.1307,1767400009.0
2008-10-14 06:05:00,1.13075,1.13095,1.13065,1.1307,1767400009.0
2008-10-14 06:06:00,1.1309,1.1311,1.1309,1.1311,1342199991.0
2008-10-14 06:07:00,1.13105,1.13115,1.13065,1.13075,1342199991.0
2008-10-14 06:08:00,1.1307,1.1309,1.1307,1.1307,524400002.0
2008-10-14 06:09:00,1.1306,1.1307,1.1306,1.1307,524400002.0
2008-10-14 06:10:00,1.1306,1.1307,1.1306,1.1307,524400002.0
2008-10-14 06:11:00,1.131,1.1312,1.13085,1.13085,524400002.0
2008-10-14 06:12:00,1.13085,1.1309,1.13085,1.1309,240400002.0
2008-10-14 06:13:00,1.131,1.131,1.131,1.131,481500011.0
2008-10-14 06:14:00,1.131,1.131,1.13085,1.13085,830500002.0
2008-10-14 06:15:00,1.13085,1.13095,1.13075,1.13095,1655200016.0
2008-10-14 06:16:00,1.1313,1.1315,1.131,1.1315,290799999.0
2008-10-14 06:17:00,1.13145,1.13145,1.13135,1.1314,290799999.0
2008-10-14 06:18:00,1.13145,1.13155,1.1313,1.13145,1371999997.0
2008-10-14 06:19:00,1.1314,1.1314,1.1313,1.1313,289800004.0
2008-10-14 06:20:00,1.1313,1.1313,1.1312,1.1312,591799991.0
2008-10-14 06:21:00,1.1311,1.1311,1.1309,1.1309,1398500014.0
2008-10-14 06:22:00,1.1309,1.131,1.1309,1.131,427399998.0
2008-10-14 06:23:00,1.1309,1.1311,1.1309,1.131,662200011.0
2008-10-14 06:24:00,1.1309,1.1311,1.1309,1.131,662200011.0
2008-10-14 06:25:00,1.1309,1.1311,1.1309,1.1311,662200011.0
2008-10-14 06:26:00,1.1312,1.1315,1.1311,1.1314,662200011.0
2008-10-14 06:27:00,1.1315,1.1317,1.1314,1.1315,662200011.0
2008-10-14 06:28:00,1.1314,1.1319,1.1313,1.1318,662200011.0
2008-10-14 06:29:00,1.1319,1.132,1.1314,1.1318,662200011.0
2008-10-14 06:30:00,1.1319,1.1322,1.1318,1.1322,662200011.0
2008-10-14 06:31:00,1.1324,1.1328,1.1323,1.1325,662200011.0
2008-10-14 06:32:00,1.1324,1.1325,1.1324,1.1325,662200011.0
2008-10-14 06:33:00,1.1324,1.1324,1.1319,1.1323,662200011.0
2008-10-14 06:34:00,1.13183,1.13222,1.13167,1.1321,662200011.0
2008-10-14 06:35:00,1.13225,1.13225,1.13225,1.13225,1317800049.0
2008-10-14 06:36:00,1.1322,1.1322,1.132,1.132,1314199981.0
2008-10-14 06:37:00,1.1319,1.1321,1.1319,1.1321,1314199981.0
2008-10-14 06:38:00,1.13173,1.13215,1.13142,1.13215,1314199981.0
2008-10-14 06:39:00,1.1321,1.1321,1.1319,1.132,2047599989.0
2008-10-14 06:40:00,1.132,1.132,1.1315,1.1318,2047599989.0
2008-10-14 06:41:00,1.1318,1.1321,1.1318,1.1321,335900001.0
2008-10-14 06:42:00,1.1321,1.1321,1.132,1.132,1379100005.0
2008-10-14 06:43:00,1.132,1.1321,1.13125,1.13125,1863200000.0
2008-10-14 06:44:00,1.1313,1.13155,1.1313,1.13155,893899998.0
2008-10-14 06:45:00,1.1316,1.1316,1.1316,1.1316,33799999.0
2008-10-14 06:46:00,1.1315,1.1315,1.1311,1.1313,1518799988.0
2008-10-14 06:47:00,1.1314,1.1315,1.1313,1.1313,1518799988.0
2008-10-14 06:48:00,1.1317,1.132,1.1317,1.132,1518799988.0
2008-10-14 06:49:00,1.1314,1.1321,1.1314,1.1321,1518799988.0
2008-10-14 06:50:00,1.1322,1.13225,1.1322,1.13225,1518799988.0
2008-10-14 06:51:00,1.1327,1.1327,1.1323,1.1323,1036200016.0
2008-10-14 06:52:00,1.1322,1.1325,1.1322,1.1324,1036200016.0
2008-10-14 06:53:00,1.1324,1.13245,1.1324,1.13245,1036200016.0
2008-10-14 06:54:00,1.1325,1.1325,1.1316,1.1321,2050000004.0
2008-10-14 06:55:00,1.1319,1.13245,1.1319,1.13245,2050000004.0
2008-10-14 06:56:00,1.1324,1.133,1.13235,1.133,932300014.0
2008-10-14 06:57:00,1.133,1.133,1.1327,1.1327,677500002.0
2008-10-14 06:58:00,1.13275,1.13285,1.13255,1.1328,677500002.0
2008-10-14 06:59:00,1.133,1.1332,1.1328,1.1331,1535700005.0
2008-10-14 07:00:00,1.133,1.1331,1.1327,1.133,1535700005.0
2008-10-14 07:01:00,1.1331,1.1331,1.1326,1.1328,1535700005.0
2008-10-14 07:02:00,1.1329,1.1331,1.1328,1.1328,1535700005.0
2008-10-14 07:03:00,1.1331,1.13315,1.1328,1.13315,1535700005.0
2008-10-14 07:04:00,1.13315,1.13315,1.133,1.133,729200006.0
2008-10-14 07:05:00,1.1329,1.1329,1.1323,1.13245,1702600004.0
2008-10-14 07:06:00,1.1324,1.1324,1.1322,1.13225,732999992.0
2008-10-14 07:07:00,1.13225,1.13225,1.13205,1.13205,225400001.0
2008-10-14 07:08:00,1.132,1.1325,1.13195,1.1325,531400007.0
2008-10-14 07:09:00,1.13245,1.13255,1.1322,1.1322,651800001.0
2008-10-14 07:10:00,1.1322,1.1322,1.1322,1.1322,436599988.0
2008-10-14 07:11:00,1.1322,1.1322,1.13175,1.13175,1477299980.0
2008-10-14 07:12:00,1.1317,1.1317,1.1312,1.1316,551599983.0
2008-10-14 07:13:00,1.1315,1.1316,1.131,1.1315,551599983.0
2008-10-14 07:14:00,1.1316,1.1316,1.1314,1.1314,551599983.0
2008-10-14 07:15:00,1.1315,1.1317,1.1315,1.1317,551599983.0
2008-10-14 07:16:00,1.1317,1.13175,1.1317,1.13175,551599983.0
2008-10-14 07:17:00,1.13185,1.13195,1.13185,1.13195,1126399986.0
2008-10-14 07:18:00,1.132,1.1323,1.132,1.1321,1221000008.0
2008-10-14 07:19:00,1.1322,1.1323,1.132,1.1322,1221000008.0
2008-10-14 07:20:00,1.1321,1.1324,1.1318,1.1319,1221000008.0
2008-10-14 07:21:00,1.132,1.13225,1.132,1.13205,1221000008.0
2008-10-14 07:22:00,1.132,1.1323,1.132,1.1322,731599996.0
2008-10-14 07:23:00,1.13205,1.1322,1.13205,1.1321,731599996.0
2008-10-14 07:24:00,1.13205,1.13205,1.13205,1.13205,274199996.0
2008-10-14 07:25:00,1.13235,1.13255,1.13235,1.13255,233100003.0
2008-10-14 07:26:00,1.1323,1.133,1.1323,1.133,781600011.0
2008-10-14 07:27:00,1.13325,1.13325,1.13315,1.1332,781600011.0
2008-10-14 07:28:00,1.13315,1.13325,1.13305,1.13305,1460500031.0
2008-10-14 07:29:00,1.1331,1.1331,1.13305,1.1331,800800000.0
2008-10-14 07:30:00,1.1331,1.1332,1.1331,1.1332,1985800003.0
2008-10-14 07:31:00,1.1333,1.13335,1.1332,1.13325,1985800003.0
2008-10-14 07:32:00,1.1331,1.1333,1.1331,1.1331,1570599983.0
2008-10-14 07:33:00,1.1332,1.1332,1.1325,1.1326,1570599983.0
2008-10-14 07:34:00,1.1327,1.1331,1.1327,1.133,1570599983.0
2008-10-14 07:35:00,1.1329,1.133,1.1326,1.133,1570599983.0
2008-10-14 07:36:00,1.1329,1.1329,1.1325,1.1326,1570599983.0
2008-10-14 07:37:00,1.1325,1.1328,1.1323,1.1327,1570599983.0
2008-10-14 07:38:00,1.1328,1.133,1.1328,1.1329,1570599983.0
2008-10-14 07:39:00,1.133,1.1331,1.1328,1.1328,1570599983.0
2008-10-14 07:40:00,1.1329,1.133,1.1328,1.1328,1570599983.0
2008-10-14 07:41:00,1.1329,1.133,1.1327,1.1328,1570599983.0
2008-10-14 07:42:00,1.1329,1.1329,1.1326,1.1329,1570599983.0
2008-10-14 07:43:00,1.133,1.133,1.1328,1.1329,1570599983.0
2008-10-14 07:44:00,1.1328,1.13285,1.13275,1.13285,1570599983.0
2008-10-14 07:45:00,1.1329,1.1329,1.1327,1.1328,1600599993.0
2008-10-14 07:46:00,1.1327,1.1328,1.1325,1.1325,1600599993.0
2008-10-14 07:47:00,1.1326,1.1327,1.1325,1.1325,1600599993.0
2008-10-14 07:48:00,1.1326,1.1327,1.1324,1.1324,1600599993.0
2008-10-14 07:49:00,1.1323,1.1328,1.1323,1.1325,1600599993.0
2008-10-14 07:50:00,1.1326,1.1332,1.1324,1.1332,1600599993.0
2008-10-14 07:51:00,1.1327,1.133,1.1327,1.1328,1600599993.0
2008-10-14 07:52:00,1.1329,1.1337,1.1329,1.1334,1600599993.0
2008-10-14 07:53:00,1.1333,1.1333,1.1326,1.1326,1600599993.0
2008-10-14 07:54:00,1.1327,1.1328,1.1326,1.1327,1600599993.0
2008-10-14 07:55:00,1.1328,1.133,1.1327,1.133,1600599993.0
2008-10-14 07:56:00,1.1331,1.1337,1.1331,1.1336,1600599993.0
2008-10-14 07:57:00,1.1335,1.1336,1.1332,1.1334,1600599993.0
2008-10-14 07:58:00,1.1333,1.1336,1.1332,1.1334,1600599993.0
2008-10-14 07:59:00,1.1333,1.1335,1.133,1.1335,1600599993.0
2008-10-14 08:00:00,1.1334,1.1335,1.1333,1.1335,1600599993.0
2008-10-14 08:01:00,1.1334,1.1335,1.1333,1.1334,1600599993.0
2008-10-14 08:02:00,1.1335,1.1336,1.1333,1.1334,1600599993.0
2008-10-14 08:03:00,1.1333,1.1335,1.1332,1.1334,1600599993.0
2008-10-14 08:04:00,1.1335,1.1335,1.1334,1.1334,1600599993.0
2008-10-14 08:05:00,1.1335,1.1338,1.1335,1.1338,1600599993.0
2008-10-14 08:06:00,1.1337,1.1343,1.1337,1.1342,1600599993.0
2008-10-14 08:07:00,1.1343,1.1345,1.1341,1.1345,1600599993.0
2008-10-14 08:08:00,1.1346,1.1346,1.1342,1.1342,1600599993.0
2008-10-14 08:09:00,1.1341,1.1343,1.134,1.1341,1600599993.0
2008-10-14 08:10:00,1.1342,1.1344,1.1341,1.1343,1600599993.0
2008-10-14 08:11:00,1.1344,1.1346,1.1342,1.1343,1600599993.0
2008-10-14 08:12:00,1.1342,1.1345,1.1342,1.1344,1600599993.0
2008-10-14 08:13:00,1.1343,1.1345,1.1342,1.1343,1600599993.0
2008-10-14 08:14:00,1.1342,1.1342,1.1341,1.1341,1600599993.0
2008-10-14 08:15:00,1.134,1.1342,1.134,1.1342,1600599993.0
2008-10-14 08:16:00,1.1341,1.1342,1.1341,1.1342,1600599993.0
2008-10-14 08:17:00,1.1341,1.1342,1.1341,1.1341,1600599993.0
2008-10-14 08:18:00,1.134,1.1342,1.1338,1.134,1600599993.0
2008-10-14 08:19:00,1.13415,1.13425,1.1341,1.13415,1600599993.0
2008-10-14 08:20:00,1.1342,1.1356,1.1341,1.1356,1655599998.0
2008-10-14 08:21:00,1.1355,1.1357,1.1351,1.1351,1655599998.0
2008-10-14 08:22:00,1.1352,1.1353,1.135,1.1351,1655599998.0
2008-10-14 08:23:00,1.1352,1.1361,1.1351,1.136,1655599998.0
2008-10-14 08:24:00,1.1361,1.1361,1.135,1.135,1655599998.0
2008-10-14 08:25:00,1.1349,1.1351,1.1341,1.1347,1655599998.0
2008-10-14 08:26:00,1.1348,1.1351,1.1347,1.1351,1655599998.0
2008-10-14 08:27:00,1.135,1.1354,1.1349,1.1354,1655599998.0
2008-10-14 08:28:00,1.1353,1.1353,1.135,1.135,1655599998.0
2008-10-14 08:29:00,1.1349,1.1351,1.1346,1.135,1655599998.0
2008-10-14 08:30:00,1.1349,1.1352,1.1347,1.135,1655599998.0
2008-10-14 08:31:00,1.1349,1.1349,1.134,1.134,1655599998.0
2008-10-14 08:32:00,1.1339,1.1343,1.1338,1.1339,1655599998.0
2008-10-14 08:33:00,1.1338,1.134,1.1337,1.134,1655599998.0
2008-10-14 08:34:00,1.1341,1.1343,1.134,1.1341,1655599998.0
2008-10-14 08:35:00,1.1342,1.1345,1.134,1.1345,1655599998.0
2008-10-14 08:36:00,1.1346,1.1351,1.1344,1.1351,1655599998.0
2008-10-14 08:37:00,1.135,1.135,1.1346,1.1347,1655599998.0
2008-10-14 08:38:00,1.1348,1.1348,1.1345,1.1345,1655599998.0
2008-10-14 08:39:00,1.1346,1.1349,1.1345,1.1348,1655599998.0
2008-10-14 08:40:00,1.1347,1.1347,1.1344,1.1345,1655599998.0
2008-10-14 08:41:00,1.1344,1.1345,1.1344,1.1344,1655599998.0
2008-10-14 08:42:00,1.1343,1.1344,1.1339,1.1344,1655599998.0
2008-10-14 08:43:00,1.1345,1.135,1.1344,1.1349,1655599998.0
2008-10-14 08:44:00,1.1348,1.1356,1.1346,1.1356,1655599998.0
2008-10-14 08:45:00,1.1355,1.1355,1.1352,1.1353,1655599998.0
2008-10-14 08:46:00,1.1354,1.1356,1.1352,1.1355,1655599998.0
2008-10-14 08:47:00,1.1354,1.1356,1.1349,1.135,1655599998.0
2008-10-14 08:48:00,1.1349,1.1352,1.1348,1.1352,1655599998.0
2008-10-14 08:49:00,1.1353,1.1355,1.1352,1.1354,1655599998.0
2008-10-14 08:50:00,1.1355,1.1359,1.1354,1.1359,1655599998.0
2008-10-14 08:51:00,1.1358,1.136,1.1358,1.1358,1655599998.0
2008-10-14 08:52:00,1.1359,1.1362,1.1358,1.1362,1655599998.0
2008-10-14 08:53:00,1.1361,1.1361,1.1357,1.1359,1655599998.0
2008-10-14 08:54:00,1.1358,1.1359,1.1357,1.1357,1655599998.0
2008-10-14 08:55:00,1.1356,1.1359,1.1355,1.1356,1655599998.0
2008-10-14 08:56:00,1.1355,1.1358,1.1355,1.1357,1655599998.0
2008-10-14 08:57:00,1.1358,1.1358,1.1351,1.1351,1655599998.0
2008-10-14 08:58:00,1.135,1.1351,1.1347,1.1348,1655599998.0
2008-10-14 08:59:00,1.1347,1.1348,1.1345,1.1348,1655599998.0
2008-10-14 09:00:00,1.1349,1.135,1.1348,1.135,1655599998.0
2008-10-14 09:01:00,1.1351,1.1352,1.135,1.1351,1655599998.0
2008-10-14 09:02:00,1.135,1.1355,1.135,1.1354,1655599998.0
2008-10-14 09:03:00,1.1353,1.1355,1.1353,1.1355,1655599998.0
2008-10-14 09:04:00,1.1354,1.1355,1.1352,1.1353,1655599998.0
2008-10-14 09:05:00,1.1352,1.1352,1.1348,1.135,1655599998.0
2008-10-14 09:06:00,1.1349,1.1349,1.1343,1.1343,1655599998.0
2008-10-14 09:07:00,1.1342,1.1343,1.1341,1.1342,1655599998.0
2008-10-14 09:08:00,1.1343,1.1349,1.134,1.1348,1655599998.0
2008-10-14 09:09:00,1.1349,1.1351,1.1346,1.1346,1655599998.0
2008-10-14 09:10:00,1.1347,1.1354,1.1343,1.1353,1655599998.0
2008-10-14 09:11:00,1.1352,1.1356,1.1349,1.135,1655599998.0
2008-10-14 09:12:00,1.1349,1.1354,1.1347,1.1353,1655599998.0
2008-10-14 09:13:00,1.1352,1.1352,1.1346,1.1349,1655599998.0
2008-10-14 09:14:00,1.135,1.1353,1.135,1.1353,1655599998.0
2008-10-14 09:15:00,1.1352,1.1353,1.1343,1.1344,1655599998.0
2008-10-14 09:16:00,1.1345,1.1347,1.1344,1.1347,1655599998.0
2008-10-14 09:17:00,1.1346,1.1348,1.1344,1.1346,1655599998.0
2008-10-14 09:18:00,1.1345,1.1345,1.1341,1.1342,1655599998.0
2008-10-14 09:19:00,1.1343,1.1347,1.1342,1.1347,1655599998.0
2008-10-14 09:20:00,1.1348,1.135,1.1346,1.1349,1655599998.0
2008-10-14 09:21:00,1.135,1.1351,1.1346,1.1348,1655599998.0
2008-10-14 09:22:00,1.1347,1.1348,1.1344,1.1345,1655599998.0
2008-10-14 09:23:00,1.1346,1.1347,1.1342,1.1342,1655599998.0
2008-10-14 09:24:00,1.1341,1.1341,1.1338,1.1341,1655599998.0
2008-10-14 09:25:00,1.134,1.1341,1.1339,1.1341,1655599998.0
2008-10-14 09:26:00,1.1342,1.1343,1.134,1.1341,1655599998.0
2008-10-14 09:27:00,1.1342,1.1342,1.134,1.1342,1655599998.0
2008-10-14 09:28:00,1.1343,1.1343,1.134,1.1341,1655599998.0
2008-10-14 09:29:00,1.1342,1.1343,1.1342,1.1343,1655599998.0
2008-10-14 09:30:00,1.1342,1.1345,1.1339,1.1344,1655599998.0
2008-10-14 09:31:00,1.1345,1.1345,1.1341,1.1342,1655599998.0
2008-10-14 09:32:00,1.1341,1.1341,1.1339,1.1339,1655599998.0
2008-10-14 09:33:00,1.1338,1.134,1.1336,1.1337,1655599998.0
2008-10-14 09:34:00,1.1336,1.1341,1.1336,1.1341,1655599998.0
2008-10-14 09:35:00,1.134,1.1341,1.1337,1.1337,1655599998.0
2008-10-14 09:36:00,1.1336,1.1336,1.1328,1.1328,1655599998.0
2008-10-14 09:37:00,1.1329,1.133,1.1326,1.1328,1655599998.0
2008-10-14 09:38:00,1.1329,1.1334,1.1327,1.1334,1655599998.0
2008-10-14 09:39:00,1.1333,1.1333,1.1331,1.1332,1655599998.0
2008-10-14 09:40:00,1.1333,1.1333,1.1329,1.1329,1655599998.0
2008-10-14 09:41:00,1.133,1.133,1.1326,1.1328,1655599998.0
2008-10-14 09:42:00,1.1329,1.133,1.1327,1.1328,1655599998.0
2008-10-14 09:43:00,1.1327,1.133,1.1326,1.133,1655599998.0
2008-10-14 09:44:00,1.1329,1.1334,1.1327,1.1334,1655599998.0
2008-10-14 09:45:00,1.1333,1.1336,1.1333,1.1333,1655599998.0
2008-10-14 09:46:00,1.1334,1.1334,1.1328,1.1328,1655599998.0
2008-10-14 09:47:00,1.1327,1.1331,1.1326,1.1327,1655599998.0
2008-10-14 09:48:00,1.1326,1.133,1.1324,1.133,1655599998.0
2008-10-14 09:49:00,1.1329,1.1329,1.1322,1.1323,1655599998.0
2008-10-14 09:50:00,1.1324,1.1324,1.1319,1.1321,1655599998.0
2008-10-14 09:51:00,1.1322,1.1325,1.1319,1.1319,1655599998.0
2008-10-14 09:52:00,1.1318,1.1324,1.1317,1.1324,1655599998.0
2008-10-14 09:53:00,1.1323,1.1332,1.1323,1.1331,1655599998.0
2008-10-14 09:54:00,1.133,1.1332,1.1329,1.1331,1655599998.0
2008-10-14 09:55:00,1.1332,1.1334,1.1332,1.1332,1655599998.0
2008-10-14 09:56:00,1.1333,1.1336,1.1333,1.1335,1655599998.0
2008-10-14 09:57:00,1.1336,1.1337,1.1334,1.1334,1655599998.0
2008-10-14 09:58:00,1.1333,1.1337,1.1333,1.1336,1655599998.0
2008-10-14 09:59:00,1.1337,1.1337,1.1331,1.1333,1655599998.0
2008-10-14 10:00:00,1.1332,1.1334,1.1326,1.133,1655599998.0
2008-10-14 10:01:00,1.1331,1.1333,1.133,1.1333,1655599998.0
2008-10-14 10:02:00,1.1334,1.1335,1.1329,1.1331,1655599998.0
2008-10-14 10:03:00,1.133,1.1333,1.1327,1.1328,1655599998.0
2008-10-14 10:04:00,1.1327,1.1329,1.1324,1.1324,1655599998.0
2008-10-14 10:05:00,1.1325,1.1325,1.1323,1.1323,1655599998.0
2008-10-14 10:06:00,1.1324,1.1327,1.1321,1.1325,1655599998.0
2008-10-14 10:07:00,1.1324,1.1327,1.1324,1.1325,1655599998.0
2008-10-14 10:08:00,1.1326,1.1327,1.1324,1.1324,1655599998.0
2008-10-14 10:09:00,1.1323,1.1327,1.1323,1.1327,1655599998.0
2008-10-14 10:10:00,1.1326,1.1327,1.1325,1.1325,1655599998.0
2008-10-14 10:11:00,1.1326,1.1328,1.1324,1.1327,1655599998.0
2008-10-14 10:12:00,1.1328,1.1329,1.1326,1.1328,1655599998.0
2008-10-14 10:13:00,1.1329,1.1331,1.1328,1.1328,1655599998.0
2008-10-14 10:14:00,1.1327,1.133,1.1324,1.133,1655599998.0
2008-10-14 10:15:00,1.1331,1.1332,1.133,1.133,1655599998.0
2008-10-14 10:16:00,1.1331,1.1333,1.133,1.1331,1655599998.0
2008-10-14 10:17:00,1.133,1.133,1.1327,1.1329,1655599998.0
2008-10-14 10:18:00,1.1328,1.133,1.1328,1.133,1655599998.0
2008-10-14 10:19:00,1.1331,1.1334,1.1331,1.1333,1655599998.0
2008-10-14 10:20:00,1.1332,1.1335,1.1332,1.1334,1655599998.0
2008-10-14 10:21:00,1.1333,1.1335,1.1332,1.1335,1655599998.0
2008-10-14 10:22:00,1.1334,1.1335,1.133,1.133,1655599998.0
2008-10-14 10:23:00,1.1331,1.1331,1.1329,1.1329,1655599998.0
2008-10-14 10:24:00,1.1327,1.1328,1.1326,1.1328,1655599998.0
2008-10-14 10:25:00,1.1327,1.1329,1.1326,1.1329,1655599998.0
2008-10-14 10:26:00,1.133,1.133,1.1326,1.1326,1655599998.0
2008-10-14 10:27:00,1.1325,1.1332,1.1325,1.1332,1655599998.0
2008-10-14 10:28:00,1.1331,1.1332,1.1327,1.1328,1655599998.0
2008-10-14 10:29:00,1.1327,1.1329,1.1326,1.1329,1655599998.0
2008-10-14 10:30:00,1.1328,1.1329,1.1326,1.1328,1655599998.0
2008-10-14 10:31:00,1.1329,1.1329,1.1325,1.1329,1655599998.0
2008-10-14 10:32:00,1.1328,1.1328,1.1323,1.1323,1655599998.0
2008-10-14 10:33:00,1.1322,1.1324,1.1317,1.1321,1655599998.0
2008-10-14 10:34:00,1.132,1.1321,1.1316,1.1317,1655599998.0
2008-10-14 10:35:00,1.1318,1.132,1.1317,1.132,1655599998.0
2008-10-14 10:36:00,1.1321,1.1329,1.132,1.1327,1655599998.0
2008-10-14 10:37:00,1.1326,1.1329,1.1326,1.1328,1655599998.0
2008-10-14 10:38:00,1.1329,1.1332,1.1329,1.1331,1655599998.0
2008-10-14 10:39:00,1.1332,1.1337,1.1331,1.1337,1655599998.0
2008-10-14 10:40:00,1.1338,1.1339,1.1337,1.1338,1655599998.0
2008-10-14 10:41:00,1.1339,1.1347,1.1338,1.1347,1655599998.0
2008-10-14 10:42:00,1.1348,1.1348,1.134,1.1342,1655599998.0
2008-10-14 10:43:00,1.1343,1.1345,1.1342,1.1343,1655599998.0
2008-10-14 10:44:00,1.1342,1.1343,1.1338,1.1339,1655599998.0
2008-10-14 10:45:00,1.134,1.1343,1.1339,1.1341,1655599998.0
2008-10-14 10:46:00,1.1342,1.1342,1.1336,1.1337,1655599998.0
2008-10-14 10:47:00,1.1336,1.1336,1.1333,1.1334,1655599998.0
2008-10-14 10:48:00,1.1333,1.1336,1.1332,1.1333,1655599998.0
2008-10-14 10:49:00,1.1332,1.1336,1.1331,1.1335,1655599998.0
2008-10-14 10:50:00,1.1336,1.1336,1.1334,1.1334,1655599998.0
2008-10-14 10:51:00,1.1335,1.1339,1.1334,1.1335,1655599998.0
2008-10-14 10:52:00,1.1336,1.1348,1.1336,1.1348,1655599998.0
2008-10-14 10:53:00,1.1347,1.1348,1.1344,1.1346,1655599998.0
2008-10-14 10:54:00,1.1345,1.1349,1.1345,1.1346,1655599998.0
2008-10-14 10:55:00,1.1345,1.1349,1.1345,1.1345,1655599998.0
2008-10-14 10:56:00,1.1346,1.1348,1.1341,1.1342,1655599998.0
2008-10-14 10:57:00,1.1343,1.1346,1.1342,1.1345,1655599998.0
2008-10-14 10:58:00,1.1344,1.1348,1.1342,1.1344,1655599998.0
2008-10-14 10:59:00,1.1345,1.1352,1.1345,1.1352,1655599998.0
2008-10-14 11:00:00,1.1353,1.1362,1.1353,1.1362,1655599998.0
2008-10-14 11:01:00,1.1361,1.1362,1.1352,1.1353,1655599998.0
2008-10-14 11:02:00,1.1354,1.1354,1.1345,1.1345,1655599998.0
2008-10-14 11:03:00,1.1346,1.1347,1.1339,1.1343,1655599998.0
2008-10-14 11:04:00,1.1344,1.1345,1.1341,1.1342,1655599998.0
2008-10-14 11:05:00,1.1343,1.1343,1.1339,1.1343,1655599998.0
2008-10-14 11:06:00,1.1342,1.1342,1.1337,1.1339,1655599998.0
2008-10-14 11:07:00,1.1338,1.1339,1.1337,1.1337,1655599998.0
2008-10-14 11:08:00,1.1338,1.1342,1.1337,1.1342,1655599998.0
2008-10-14 11:09:00,1.1343,1.1343,1.1342,1.1342,1655599998.0
2008-10-14 11:10:00,1.1341,1.1342,1.1334,1.1334,1655599998.0
2008-10-14 11:11:00,1.1335,1.1335,1.1331,1.1333,1655599998.0
2008-10-14 11:12:00,1.1332,1.1333,1.1324,1.1324,1655599998.0
2008-10-14 11:13:00,1.1323,1.1333,1.1323,1.1332,1655599998.0
2008-10-14 11:14:00,1.1333,1.1335,1.1331,1.1334,1655599998.0
2008-10-14 11:15:00,1.1335,1.1335,1.1333,1.1334,1655599998.0
2008-10-14 11:16:00,1.1333,1.1333,1.1326,1.1328,1655599998.0
2008-10-14 11:17:00,1.1329,1.1331,1.1329,1.1331,1655599998.0
2008-10-14 11:18:00,1.133,1.1331,1.1327,1.1327,1655599998.0
2008-10-14 11:19:00,1.1328,1.1334,1.1328,1.1329,1655599998.0
2008-10-14 11:20:00,1.133,1.1332,1.1328,1.1329,1655599998.0
2008-10-14 11:21:00,1.133,1.1331,1.1329,1.1331,1655599998.0
2008-10-14 11:22:00,1.133,1.133,1.1324,1.1327,1655599998.0
2008-10-14 11:23:00,1.1326,1.1329,1.1324,1.1326,1655599998.0
2008-10-14 11:24:00,1.1327,1.1328,1.1327,1.1328,1655599998.0
2008-10-14 11:25:00,1.1329,1.1332,1.1329,1.1332,1655599998.0
2008-10-14 11:26:00,1.1333,1.1334,1.1331,1.1334,1655599998.0
2008-10-14 11:27:00,1.1335,1.1336,1.1332,1.1334,1655599998.0
2008-10-14 11:28:00,1.1333,1.1333,1.1327,1.1329,1655599998.0
2008-10-14 11:29:00,1.1328,1.1332,1.1328,1.133,1655599998.0
2008-10-14 11:30:00,1.1329,1.133,1.1327,1.1327,1655599998.0
2008-10-14 11:31:00,1.1328,1.1332,1.1327,1.1327,1655599998.0
2008-10-14 11:32:00,1.1328,1.133,1.1327,1.1327,1655599998.0
2008-10-14 11:33:00,1.1328,1.1328,1.1327,1.1327,1655599998.0
2008-10-14 11:34:00,1.1326,1.1327,1.1325,1.1327,1655599998.0
2008-10-14 11:35:00,1.1326,1.1327,1.1324,1.1324,1655599998.0
2008-10-14 11:36:00,1.1323,1.1326,1.1322,1.1324,1655599998.0
2008-10-14 11:37:00,1.1323,1.1328,1.1323,1.1328,1655599998.0
2008-10-14 11:38:00,1.1327,1.1327,1.1325,1.1327,1655599998.0
2008-10-14 11:39:00,1.1328,1.1331,1.1328,1.1328,1655599998.0
2008-10-14 11:40:00,1.1327,1.1329,1.1323,1.1324,1655599998.0
2008-10-14 11:41:00,1.1325,1.1326,1.1322,1.1324,1655599998.0
2008-10-14 11:42:00,1.1323,1.1327,1.1322,1.1327,1655599998.0
2008-10-14 11:43:00,1.1326,1.1327,1.1323,1.1324,1655599998.0
2008-10-14 11:44:00,1.1325,1.1328,1.1324,1.1328,1655599998.0
2008-10-14 11:45:00,1.1327,1.1328,1.1327,1.1327,1655599998.0
2008-10-14 11:46:00,1.1328,1.1332,1.1328,1.133,1655599998.0
2008-10-14 11:47:00,1.1329,1.1331,1.1328,1.1329,1655599998.0
2008-10-14 11:48:00,1.133,1.1334,1.133,1.1331,1655599998.0
2008-10-14 11:49:00,1.133,1.1334,1.133,1.1333,1655599998.0
2008-10-14 11:50:00,1.1334,1.1334,1.1331,1.1333,1655599998.0
2008-10-14 11:51:00,1.1332,1.1333,1.1327,1.1329,1655599998.0
2008-10-14 11:52:00,1.1328,1.1332,1.1327,1.1332,1655599998.0
2008-10-14 11:53:00,1.1331,1.1331,1.1327,1.1327,1655599998.0
2008-10-14 11:54:00,1.1328,1.1328,1.1323,1.1325,1655599998.0
2008-10-14 11:55:00,1.1326,1.1328,1.1326,1.1326,1655599998.0
2008-10-14 11:56:00,1.1325,1.1326,1.1325,1.1326,1655599998.0
2008-10-14 11:57:00,1.1325,1.1325,1.1324,1.1324,1655599998.0
2008-10-14 11:58:00,1.1323,1.1325,1.1319,1.1319,1655599998.0
2008-10-14 11:59:00,1.1318,1.1318,1.1308,1.1309,1655599998.0
2008-10-14 12:00:00,1.131,1.1314,1.131,1.1314,1655599998.0
2008-10-14 12:01:00,1.1315,1.1319,1.1315,1.1316,1655599998.0
2008-10-14 12:02:00,1.1315,1.1319,1.1314,1.1319,1655599998.0
2008-10-14 12:03:00,1.1318,1.132,1.1311,1.1311,1655599998.0
2008-10-14 12:04:00,1.1312,1.1316,1.1308,1.1309,1655599998.0
2008-10-14 12:05:00,1.1308,1.1308,1.1302,1.1305,1655599998.0
2008-10-14 12:06:00,1.1306,1.1309,1.1303,1.1308,1655599998.0
2008-10-14 12:07:00,1.1309,1.1309,1.1303,1.1303,1655599998.0
2008-10-14 12:08:00,1.1302,1.1305,1.1302,1.1304,1655599998.0
2008-10-14 12:09:00,1.1305,1.1311,1.1305,1.131,1655599998.0
2008-10-14 12:10:00,1.1311,1.1311,1.1309,1.131,1655599998.0
2008-10-14 12:11:00,1.1311,1.1313,1.1311,1.1313,1655599998.0
2008-10-14 12:12:00,1.1312,1.1315,1.1312,1.1313,1655599998.0
2008-10-14 12:13:00,1.1312,1.1315,1.1311,1.1312,1655599998.0
2008-10-14 12:14:00,1.1311,1.1316,1.1311,1.1315,1655599998.0
2008-10-14 12:15:00,1.1314,1.1315,1.1311,1.1314,1655599998.0
2008-10-14 12:16:00,1.1315,1.1315,1.1312,1.1312,1655599998.0
2008-10-14 12:17:00,1.1313,1.1316,1.1312,1.1315,1655599998.0
2008-10-14 12:18:00,1.1314,1.1316,1.1313,1.1314,1655599998.0
2008-10-14 12:19:00,1.1313,1.1314,1.1312,1.1314,1655599998.0
2008-10-14 12:20:00,1.1313,1.1314,1.1312,1.1312,1655599998.0
2008-10-14 12:21:00,1.1311,1.1314,1.1311,1.1314,1655599998.0
2008-10-14 12:22:00,1.1313,1.1314,1.1311,1.1313,1655599998.0
2008-10-14 12:23:00,1.1312,1.1313,1.1311,1.1313,1655599998.0
2008-10-14 12:24:00,1.1312,1.1314,1.1311,1.1312,1655599998.0
2008-10-14 12:25:00,1.1311,1.1312,1.131,1.1311,1655599998.0
2008-10-14 12:26:00,1.131,1.1311,1.1309,1.1309,1655599998.0
2008-10-14 12:27:00,1.1308,1.1308,1.1306,1.1308,1655599998.0
2008-10-14 12:28:00,1.1309,1.1309,1.1306,1.1306,1655599998.0
2008-10-14 12:29:00,1.1307,1.1308,1.1305,1.1308,1655599998.0
2008-10-14 12:30:00,1.1307,1.1307,1.1302,1.1302,1655599998.0
2008-10-14 12:31:00,1.1303,1.1307,1.1303,1.1306,1655599998.0
2008-10-14 12:32:00,1.1305,1.1306,1.1303,1.1303,1655599998.0
2008-10-14 12:33:00,1.1302,1.1302,1.1295,1.1297,1655599998.0
2008-10-14 12:34:00,1.1296,1.13,1.1296,1.1298,1655599998.0
2008-10-14 12:35:00,1.1297,1.1299,1.1297,1.1299,1655599998.0
2008-10-14 12:36:00,1.1298,1.1298,1.1294,1.1296,1655599998.0
2008-10-14 12:37:00,1.1295,1.1299,1.1295,1.1297,1655599998.0
2008-10-14 12:38:00,1.1296,1.1297,1.1292,1.1293,1655599998.0
2008-10-14 12:39:00,1.1292,1.1294,1.1292,1.1294,1655599998.0
2008-10-14 12:40:00,1.1295,1.1296,1.1293,1.1294,1655599998.0
2008-10-14 12:41:00,1.1293,1.1295,1.1293,1.1295,1655599998.0
2008-10-14 12:42:00,1.1294,1.1296,1.1293,1.1295,1655599998.0
2008-10-14 12:43:00,1.1296,1.1296,1.1294,1.1296,1655599998.0
2008-10-14 12:44:00,1.1297,1.1299,1.1296,1.1298,1655599998.0
2008-10-14 12:45:00,1.1299,1.1301,1.1297,1.13,1655599998.0
2008-10-14 12:46:00,1.1301,1.1305,1.13,1.1305,1655599998.0
2008-10-14 12:47:00,1.1304,1.1305,1.1301,1.1301,1655599998.0
2008-10-14 12:48:00,1.13,1.1302,1.13,1.1301,1655599998.0
2008-10-14 12:49:00,1.13,1.1301,1.13,1.13,1655599998.0
2008-10-14 12:50:00,1.1301,1.1301,1.1299,1.1299,1655599998.0
2008-10-14 12:51:00,1.13,1.13,1.1299,1.1299,1655599998.0
2008-10-14 12:52:00,1.13,1.1301,1.1298,1.1298,1655599998.0
2008-10-14 12:53:00,1.1299,1.1299,1.1294,1.1294,1655599998.0
2008-10-14 12:54:00,1.1295,1.1298,1.1295,1.1297,1655599998.0
2008-10-14 12:55:00,1.1296,1.1298,1.1295,1.1295,1655599998.0
2008-10-14 12:56:00,1.1294,1.1296,1.1294,1.1295,1655599998.0
2008-10-14 12:57:00,1.1296,1.1296,1.1293,1.1294,1655599998.0
2008-10-14 12:58:00,1.1293,1.1294,1.1293,1.1293,1655599998.0
2008-10-14 12:59:00,1.1292,1.1293,1.1291,1.1293,1655599998.0
2008-10-14 13:00:00,1.1294,1.1295,1.129,1.1291,1655599998.0
2008-10-14 13:01:00,1.1292,1.1293,1.1289,1.1292,1655599998.0
2008-10-14 13:02:00,1.1291,1.1292,1.1285,1.1286,1655599998.0
2008-10-14 13:03:00,1.1287,1.1287,1.1284,1.1286,1655599998.0
2008-10-14 13:04:00,1.1285,1.1285,1.1283,1.1285,1655599998.0
2008-10-14 13:05:00,1.1284,1.1285,1.1283,1.1283,1655599998.0
2008-10-14 13:06:00,1.1282,1.1285,1.1282,1.1285,1655599998.0
2008-10-14 13:07:00,1.1286,1.1287,1.1285,1.1286,1655599998.0
2008-10-14 13:08:00,1.1285,1.1285,1.1284,1.1285,1655599998.0
2008-10-14 13:09:00,1.1284,1.1284,1.1282,1.1284,1655599998.0
2008-10-14 13:10:00,1.1283,1.1284,1.1282,1.1284,1655599998.0
2008-10-14 13:11:00,1.1283,1.1289,1.1283,1.1288,1655599998.0
2008-10-14 13:12:00,1.1287,1.1289,1.1286,1.1287,1655599998.0
2008-10-14 13:13:00,1.1286,1.1287,1.1285,1.1287,1655599998.0
2008-10-14 13:14:00,1.1286,1.129,1.1285,1.1285,1655599998.0
2008-10-14 13:15:00,1.1286,1.1286,1.1283,1.1283,1655599998.0
2008-10-14 13:16:00,1.1284,1.1285,1.1283,1.1283,1655599998.0
2008-10-14 13:17:00,1.1284,1.1284,1.128,1.1281,1655599998.0
2008-10-14 13:18:00,1.1282,1.1288,1.1282,1.1287,1655599998.0
2008-10-14 13:19:00,1.1286,1.1287,1.1283,1.1284,1655599998.0
2008-10-14 13:20:00,1.1285,1.1287,1.128,1.1282,1655599998.0
2008-10-14 13:21:00,1.1283,1.1286,1.1283,1.1285,1655599998.0
2008-10-14 13:22:00,1.1284,1.1289,1.1283,1.1289,1655599998.0
2008-10-14 13:23:00,1.1288,1.1289,1.1283,1.1284,1655599998.0
2008-10-14 13:24:00,1.1285,1.1287,1.1284,1.1286,1655599998.0
2008-10-14 13:25:00,1.1287,1.1287,1.1283,1.1283,1655599998.0
2008-10-14 13:26:00,1.1282,1.1284,1.1282,1.1283,1655599998.0
2008-10-14 13:27:00,1.1284,1.1284,1.1281,1.1283,1655599998.0
2008-10-14 13:28:00,1.1282,1.1284,1.1282,1.1284,1655599998.0
2008-10-14 13:29:00,1.1283,1.1284,1.1281,1.1281,1655599998.0
2008-10-14 13:30:00,1.1282,1.1282,1.1279,1.1279,1655599998.0
2008-10-14 13:31:00,1.128,1.1282,1.1279,1.1281,1655599998.0
2008-10-14 13:32:00,1.128,1.1281,1.1279,1.128,1655599998.0
2008-10-14 13:33:00,1.1279,1.1284,1.1279,1.1283,1655599998.0
2008-10-14 13:34:00,1.1282,1.1286,1.1282,1.1284,1655599998.0
2008-10-14 13:35:00,1.1285,1.1286,1.1284,1.1286,1655599998.0
2008-10-14 13:36:00,1.1285,1.1289,1.1285,1.1288,1655599998.0
2008-10-14 13:37:00,1.1289,1.129,1.1289,1.129,1655599998.0
2008-10-14 13:38:00,1.1289,1.129,1.1285,1.1286,1655599998.0
2008-10-14 13:39:00,1.1284,1.1285,1.1281,1.1281,1655599998.0
2008-10-14 13:40:00,1.128,1.1283,1.1278,1.1278,1655599998.0
2008-10-14 13:41:00,1.1277,1.1278,1.1276,1.1277,1655599998.0
2008-10-14 13:42:00,1.1276,1.1277,1.1274,1.1274,1655599998.0
2008-10-14 13:43:00,1.1275,1.1276,1.1272,1.1276,1655599998.0
2008-10-14 13:44:00,1.1277,1.128,1.1277,1.1278,1655599998.0
2008-10-14 13:45:00,1.1279,1.1285,1.1278,1.1281,1655599998.0
2008-10-14 13:46:00,1.1282,1.1285,1.1281,1.1285,1655599998.0
2008-10-14 13:47:00,1.1284,1.1286,1.1281,1.1283,1655599998.0
2008-10-14 13:48:00,1.1284,1.1286,1.1281,1.1283,1655599998.0
2008-10-14 13:49:00,1.1284,1.1286,1.1284,1.1285,1655599998.0
2008-10-14 13:50:00,1.1286,1.1287,1.1283,1.1287,1655599998.0
2008-10-14 13:51:00,1.1286,1.129,1.1286,1.1289,1655599998.0
2008-10-14 13:52:00,1.129,1.129,1.1286,1.1288,1655599998.0
2008-10-14 13:53:00,1.1287,1.1289,1.1285,1.1285,1655599998.0
2008-10-14 13:54:00,1.1286,1.1288,1.1284,1.1287,1655599998.0
2008-10-14 13:55:00,1.1288,1.1288,1.1286,1.1287,1655599998.0
2008-10-14 13:56:00,1.1286,1.1287,1.1285,1.1286,1655599998.0
2008-10-14 13:57:00,1.1285,1.1285,1.1281,1.1282,1655599998.0
2008-10-14 13:58:00,1.1283,1.1287,1.1283,1.1285,1655599998.0
2008-10-14 13:59:00,1.1286,1.1288,1.1285,1.1288,1655599998.0
2008-10-14 14:00:00,1.1289,1.1291,1.1289,1.1289,1655599998.0
2008-10-14 14:01:00,1.129,1.1291,1.1288,1.1289,1655599998.0
2008-10-14 14:02:00,1.1288,1.1289,1.1285,1.1285,1655599998.0
2008-10-14 14:03:00,1.1286,1.1288,1.1283,1.1288,1655599998.0
2008-10-14 14:04:00,1.1289,1.1291,1.1288,1.129,1655599998.0
2008-10-14 14:05:00,1.1289,1.1296,1.1289,1.1295,1655599998.0
2008-10-14 14:06:00,1.1294,1.1294,1.1292,1.1293,1655599998.0
2008-10-14 14:07:00,1.1294,1.1294,1.1292,1.1293,1655599998.0
2008-10-14 14:08:00,1.1292,1.1293,1.1289,1.129,1655599998.0
2008-10-14 14:09:00,1.1291,1.1292,1.1289,1.129,1655599998.0
2008-10-14 14:10:00,1.1289,1.1292,1.1288,1.129,1655599998.0
2008-10-14 14:11:00,1.1289,1.1289,1.1283,1.1287,1655599998.0
2008-10-14 14:12:00,1.1288,1.129,1.1287,1.1288,1655599998.0
2008-10-14 14:13:00,1.1289,1.1289,1.1286,1.1289,1655599998.0
2008-10-14 14:14:00,1.129,1.129,1.1287,1.1289,1655599998.0
2008-10-14 14:15:00,1.1288,1.1289,1.1286,1.1288,1655599998.0
2008-10-14 14:16:00,1.1287,1.1287,1.1283,1.1287,1655599998.0
2008-10-14 14:17:00,1.1286,1.1288,1.1282,1.1286,1655599998.0
2008-10-14 14:18:00,1.1287,1.1291,1.1286,1.1289,1655599998.0
2008-10-14 14:19:00,1.129,1.129,1.1287,1.129,1655599998.0
2008-10-14 14:20:00,1.1291,1.1294,1.129,1.1292,1655599998.0
2008-10-14 14:21:00,1.1291,1.1292,1.129,1.1291,1655599998.0
2008-10-14 14:22:00,1.129,1.1293,1.1288,1.1293,1655599998.0
2008-10-14 14:23:00,1.1292,1.13,1.1289,1.1295,1655599998.0
2008-10-14 14:24:00,1.1296,1.1303,1.1296,1.1303,1655599998.0
2008-10-14 14:25:00,1.1304,1.1308,1.1304,1.1306,1655599998.0
2008-10-14 14:26:00,1.1305,1.1305,1.13,1.13,1655599998.0
2008-10-14 14:27:00,1.1299,1.1303,1.1297,1.1297,1655599998.0
2008-10-14 14:28:00,1.1298,1.1303,1.1297,1.13,1655599998.0
2008-10-14 14:29:00,1.1299,1.13,1.1298,1.1299,1655599998.0
2008-10-14 14:30:00,1.13,1.1302,1.1299,1.1302,1655599998.0
2008-10-14 14:31:00,1.1301,1.1311,1.1301,1.131,1655599998.0
2008-10-14 14:32:00,1.1309,1.131,1.1306,1.1306,1655599998.0
2008-10-14 14:33:00,1.1305,1.1306,1.1304,1.1305,1655599998.0
2008-10-14 14:34:00,1.1304,1.1306,1.1301,1.1302,1655599998.0
2008-10-14 14:35:00,1.1301,1.1305,1.1301,1.1305,1655599998.0
2008-10-14 14:36:00,1.1304,1.1306,1.1304,1.1304,1655599998.0
2008-10-14 14:37:00,1.1305,1.131,1.1304,1.131,1655599998.0
2008-10-14 14:38:00,1.1311,1.1311,1.1305,1.1305,1655599998.0
2008-10-14 14:39:00,1.1306,1.1308,1.1304,1.1305,1655599998.0
2008-10-14 14:40:00,1.1306,1.1306,1.1302,1.1303,1655599998.0
2008-10-14 14:41:00,1.1302,1.1303,1.1299,1.13,1655599998.0
2008-10-14 14:42:00,1.1299,1.1302,1.1299,1.13,1655599998.0
2008-10-14 14:43:00,1.1299,1.1304,1.1299,1.1304,1655599998.0
2008-10-14 14:44:00,1.1303,1.1305,1.1303,1.1303,1655599998.0
2008-10-14 14:45:00,1.1304,1.1304,1.1297,1.1298,1655599998.0
2008-10-14 14:46:00,1.1299,1.1301,1.1298,1.13,1655599998.0
2008-10-14 14:47:00,1.1301,1.1305,1.13,1.1303,1655599998.0
2008-10-14 14:48:00,1.1304,1.1307,1.1304,1.1304,1655599998.0
2008-10-14 14:49:00,1.1305,1.1311,1.1303,1.1309,1655599998.0
2008-10-14 14:50:00,1.1308,1.1312,1.1308,1.131,1655599998.0
2008-10-14 14:51:00,1.1309,1.1311,1.1307,1.131,1655599998.0
2008-10-14 14:52:00,1.1309,1.1313,1.1308,1.1312,1655599998.0
2008-10-14 14:53:00,1.1311,1.1313,1.1309,1.1309,1655599998.0
2008-10-14 14:54:00,1.131,1.1316,1.1309,1.1316,1655599998.0
2008-10-14 14:55:00,1.1317,1.132,1.1314,1.1319,1655599998.0
2008-10-14 14:56:00,1.132,1.1323,1.1316,1.1316,1655599998.0
2008-10-14 14:57:00,1.1315,1.1319,1.1313,1.1318,1655599998.0
2008-10-14 14:58:00,1.1319,1.1323,1.1318,1.1323,1655599998.0
2008-10-14 14:59:00,1.1322,1.1323,1.1319,1.1322,1655599998.0
2008-10-14 15:00:00,1.1323,1.1325,1.132,1.1324,1655599998.0
2008-10-14 15:01:00,1.1326,1.1328,1.1324,1.1327,1655599998.0
2008-10-14 15:02:00,1.1328,1.1328,1.1326,1.1327,1655599998.0
2008-10-14 15:03:00,1.1326,1.1326,1.1321,1.1324,1655599998.0
2008-10-14 15:04:00,1.1325,1.1327,1.1324,1.1327,1655599998.0
2008-10-14 15:05:00,1.1326,1.1332,1.1326,1.1331,1655599998.0
2008-10-14 15:06:00,1.1332,1.1334,1.1331,1.1331,1655599998.0
2008-10-14 15:07:00,1.1332,1.1334,1.133,1.1334,1655599998.0
2008-10-14 15:08:00,1.1333,1.1333,1.1329,1.1329,1655599998.0
2008-10-14 15:09:00,1.133,1.1332,1.1328,1.1332,1655599998.0
2008-10-14 15:10:00,1.1333,1.1338,1.1332,1.1337,1655599998.0
2008-10-14 15:11:00,1.1338,1.1338,1.1334,1.1338,1655599998.0
2008-10-14 15:12:00,1.1337,1.1343,1.1337,1.1343,1655599998.0
2008-10-14 15:13:00,1.1342,1.1343,1.1337,1.1337,1655599998.0
2008-10-14 15:14:00,1.1336,1.1336,1.133,1.133,1655599998.0
2008-10-14 15:15:00,1.1331,1.1333,1.1328,1.1332,1655599998.0
2008-10-14 15:16:00,1.1331,1.1333,1.133,1.1332,1655599998.0
2008-10-14 15:17:00,1.1331,1.1331,1.1327,1.1328,1655599998.0
2008-10-14 15:18:00,1.1329,1.1329,1.1326,1.1327,1655599998.0
2008-10-14 15:19:00,1.1328,1.1329,1.1323,1.1323,1655599998.0
2008-10-14 15:20:00,1.1324,1.1326,1.1323,1.1325,1655599998.0
2008-10-14 15:21:00,1.1326,1.1327,1.1325,1.1327,1655599998.0
2008-10-14 15:22:00,1.1328,1.133,1.1328,1.133,1655599998.0
2008-10-14 15:23:00,1.1329,1.133,1.1328,1.1328,1655599998.0
2008-10-14 15:24:00,1.1327,1.1333,1.1327,1.1331,1655599998.0
2008-10-14 15:25:00,1.133,1.133,1.1323,1.1324,1655599998.0
2008-10-14 15:26:00,1.1325,1.1325,1.1323,1.1324,1655599998.0
2008-10-14 15:27:00,1.1323,1.1324,1.1323,1.1324,1655599998.0
2008-10-14 15:28:00,1.1323,1.1326,1.1323,1.1324,1655599998.0
2008-10-14 15:29:00,1.1325,1.1327,1.1325,1.1326,1655599998.0
2008-10-14 15:30:00,1.1325,1.1326,1.1323,1.1323,1655599998.0
2008-10-14 15:31:00,1.1324,1.1324,1.1322,1.1322,1655599998.0
2008-10-14 15:32:00,1.1323,1.1323,1.1319,1.132,1655599998.0
2008-10-14 15:33:00,1.1319,1.1321,1.1319,1.1319,1655599998.0
2008-10-14 15:34:00,1.1318,1.1324,1.1317,1.1321,1655599998.0
2008-10-14 15:35:00,1.132,1.1322,1.132,1.1321,1655599998.0
2008-10-14 15:36:00,1.132,1.1322,1.1318,1.1322,1655599998.0
2008-10-14 15:37:00,1.1321,1.1321,1.1316,1.1318,1655599998.0
2008-10-14 15:38:00,1.1319,1.132,1.1318,1.132,1655599998.0
2008-10-14 15:39:00,1.1319,1.132,1.1318,1.1319,1655599998.0
2008-10-14 15:40:00,1.132,1.1323,1.132,1.1322,1655599998.0
2008-10-14 15:41:00,1.1321,1.1322,1.1315,1.1317,1655599998.0
2008-10-14 15:42:00,1.1316,1.1316,1.1313,1.1313,1655599998.0
2008-10-14 15:43:00,1.1312,1.1316,1.1312,1.1315,1655599998.0
2008-10-14 15:44:00,1.1316,1.1319,1.1315,1.1317,1655599998.0
2008-10-14 15:45:00,1.1318,1.1321,1.1318,1.1319,1655599998.0
2008-10-14 15:46:00,1.132,1.1321,1.1316,1.1317,1655599998.0
2008-10-14 15:47:00,1.1318,1.1319,1.1317,1.1318,1655599998.0
2008-10-14 15:48:00,1.1317,1.1326,1.1317,1.1324,1655599998.0
2008-10-14 15:49:00,1.1325,1.1325,1.132,1.1322,1655599998.0
2008-10-14 15:50:00,1.1323,1.1324,1.1321,1.1322,1655599998.0
2008-10-14 15:51:00,1.1321,1.1323,1.1317,1.1322,1655599998.0
2008-10-14 15:52:00,1.1321,1.1323,1.132,1.1321,1655599998.0
2008-10-14 15:53:00,1.132,1.1323,1.1319,1.1321,1655599998.0
2008-10-14 15:54:00,1.132,1.1322,1.132,1.1322,1655599998.0
2008-10-14 15:55:00,1.1321,1.1323,1.1319,1.1321,1655599998.0
2008-10-14 15:56:00,1.1322,1.1324,1.132,1.1322,1655599998.0
2008-10-14 15:57:00,1.1323,1.1324,1.1322,1.1324,1655599998.0
2008-10-14 15:58:00,1.1325,1.1326,1.1323,1.1324,1655599998.0
2008-10-14 15:59:00,1.1323,1.1324,1.1315,1.1315,1655599998.0
2008-10-14 16:00:00,1.1316,1.1324,1.1316,1.1323,1655599998.0
2008-10-14 16:01:00,1.1322,1.1327,1.132,1.1326,1655599998.0
2008-10-14 16:02:00,1.1328,1.1333,1.1325,1.1325,1655599998.0
2008-10-14 16:03:00,1.1324,1.1324,1.132,1.1321,1655599998.0
2008-10-14 16:04:00,1.132,1.1321,1.1317,1.1318,1655599998.0
2008-10-14 16:05:00,1.1319,1.132,1.1317,1.1318,1655599998.0
2008-10-14 16:06:00,1.1319,1.1319,1.1312,1.1312,1655599998.0
2008-10-14 16:07:00,1.1311,1.1318,1.1311,1.1317,1655599998.0
2008-10-14 16:08:00,1.1321,1.1324,1.1316,1.1323,1655599998.0
2008-10-14 16:09:00,1.1324,1.1328,1.1324,1.1325,1655599998.0
2008-10-14 16:10:00,1.1326,1.1327,1.1322,1.1323,1655599998.0
2008-10-14 16:11:00,1.1325,1.1331,1.1325,1.133,1655599998.0
2008-10-14 16:12:00,1.1331,1.1331,1.1326,1.1327,1655599998.0
2008-10-14 16:13:00,1.1326,1.1328,1.1325,1.1328,1655599998.0
2008-10-14 16:14:00,1.1326,1.1328,1.1325,1.1325,1655599998.0
2008-10-14 16:15:00,1.1324,1.1326,1.1321,1.1326,1655599998.0
2008-10-14 16:16:00,1.1323,1.1324,1.1321,1.1322,1655599998.0
2008-10-14 16:17:00,1.1321,1.1323,1.1319,1.1319,1655599998.0
2008-10-14 16:18:00,1.132,1.1325,1.132,1.1323,1655599998.0
2008-10-14 16:19:00,1.1322,1.1325,1.1321,1.1322,1655599998.0
2008-10-14 16:20:00,1.1323,1.1328,1.1323,1.1328,1655599998.0
2008-10-14 16:21:00,1.1329,1.1337,1.1327,1.1337,1655599998.0
2008-10-14 16:22:00,1.1338,1.1338,1.1334,1.1337,1655599998.0
2008-10-14 16:23:00,1.1336,1.1339,1.1334,1.1339,1655599998.0
2008-10-14 16:24:00,1.134,1.1349,1.1337,1.1348,1655599998.0
2008-10-14 16:25:00,1.1351,1.1351,1.1347,1.1347,1655599998.0
2008-10-14 16:26:00,1.1346,1.1353,1.1346,1.1352,1655599998.0
2008-10-14 16:27:00,1.1351,1.1351,1.1346,1.1347,1655599998.0
2008-10-14 16:28:00,1.1346,1.1346,1.1343,1.1344,1655599998.0
2008-10-14 16:29:00,1.1345,1.1345,1.1341,1.1342,1655599998.0
2008-10-14 16:30:00,1.1341,1.1343,1.1341,1.1342,1655599998.0
2008-10-14 16:31:00,1.1343,1.1344,1.1342,1.1344,1655599998.0
2008-10-14 16:32:00,1.1343,1.1345,1.1343,1.1345,1655599998.0
2008-10-14 16:33:00,1.1343,1.135,1.1343,1.135,1655599998.0
2008-10-14 16:34:00,1.1351,1.1352,1.1344,1.1346,1655599998.0
2008-10-14 16:35:00,1.1345,1.1345,1.1343,1.1344,1655599998.0
2008-10-14 16:36:00,1.1342,1.1348,1.134,1.1348,1655599998.0
2008-10-14 16:37:00,1.135,1.1357,1.135,1.1356,1655599998.0
2008-10-14 16:38:00,1.1357,1.1357,1.135,1.135,1655599998.0
2008-10-14 16:39:00,1.1349,1.1351,1.1347,1.1348,1655599998.0
2008-10-14 16:40:00,1.1347,1.1347,1.1344,1.1344,1655599998.0
2008-10-14 16:41:00,1.1343,1.1345,1.1343,1.1344,1655599998.0
2008-10-14 16:42:00,1.1345,1.1345,1.1342,1.1343,1655599998.0
2008-10-14 16:43:00,1.1344,1.1344,1.1336,1.1337,1655599998.0
2008-10-14 16:44:00,1.1336,1.1344,1.1336,1.1343,1655599998.0
2008-10-14 16:45:00,1.1344,1.1344,1.1342,1.1343,1655599998.0
2008-10-14 16:46:00,1.1344,1.1347,1.1343,1.1347,1655599998.0
2008-10-14 16:47:00,1.1348,1.1357,1.1348,1.1356,1655599998.0
2008-10-14 16:48:00,1.1357,1.1368,1.1355,1.1367,1655599998.0
2008-10-14 16:49:00,1.1365,1.1365,1.1357,1.1357,1655599998.0
2008-10-14 16:50:00,1.1358,1.1365,1.1357,1.1365,1655599998.0
2008-10-14 16:51:00,1.1364,1.1366,1.1363,1.1363,1655599998.0
2008-10-14 16:52:00,1.1364,1.1364,1.1359,1.1363,1655599998.0
2008-10-14 16:53:00,1.1364,1.1364,1.1361,1.1363,1655599998.0
2008-10-14 16:54:00,1.1362,1.1364,1.1361,1.1363,1655599998.0
2008-10-14 16:55:00,1.1362,1.1363,1.1361,1.1361,1655599998.0
2008-10-14 16:56:00,1.1362,1.1363,1.1359,1.1359,1655599998.0
2008-10-14 16:57:00,1.136,1.1363,1.136,1.1363,1655599998.0
2008-10-14 16:58:00,1.1364,1.1364,1.1355,1.1356,1655599998.0
2008-10-14 16:59:00,1.1357,1.1361,1.1355,1.1361,1655599998.0
2008-10-14 17:00:00,1.136,1.1361,1.1358,1.1361,1655599998.0
2008-10-14 17:01:00,1.136,1.1363,1.136,1.136,1655599998.0
2008-10-14 17:02:00,1.1359,1.1365,1.1359,1.1364,1655599998.0
2008-10-14 17:03:00,1.1365,1.1365,1.1362,1.1363,1655599998.0
2008-10-14 17:04:00,1.1362,1.1363,1.136,1.136,1655599998.0
2008-10-14 17:05:00,1.1359,1.1363,1.1359,1.1363,1655599998.0
2008-10-14 17:06:00,1.1362,1.1363,1.136,1.136,1655599998.0
2008-10-14 17:07:00,1.1359,1.1361,1.1353,1.1354,1655599998.0
2008-10-14 17:08:00,1.1355,1.1355,1.1353,1.1354,1655599998.0
2008-10-14 17:09:00,1.1353,1.1356,1.1351,1.1351,1655599998.0
2008-10-14 17:10:00,1.135,1.135,1.1342,1.1343,1655599998.0
2008-10-14 17:11:00,1.1344,1.1346,1.1337,1.1338,1655599998.0
2008-10-14 17:12:00,1.1339,1.1341,1.1335,1.1337,1655599998.0
2008-10-14 17:13:00,1.1336,1.1341,1.1335,1.1341,1655599998.0
2008-10-14 17:14:00,1.1343,1.1344,1.1338,1.134,1655599998.0
2008-10-14 17:15:00,1.1341,1.1343,1.1334,1.1334,1655599998.0
2008-10-14 17:16:00,1.1335,1.134,1.1335,1.1337,1655599998.0
2008-10-14 17:17:00,1.1336,1.1339,1.1334,1.1336,1655599998.0
2008-10-14 17:18:00,1.1337,1.1337,1.1329,1.1329,1655599998.0
2008-10-14 17:19:00,1.1328,1.1331,1.1328,1.133,1655599998.0
2008-10-14 17:20:00,1.1329,1.1331,1.1324,1.1324,1655599998.0
2008-10-14 17:21:00,1.1325,1.1327,1.1325,1.1326,1655599998.0
2008-10-14 17:22:00,1.1327,1.1331,1.1326,1.1329,1655599998.0
2008-10-14 17:23:00,1.1328,1.1333,1.1328,1.1331,1655599998.0
2008-10-14 17:24:00,1.1332,1.1333,1.133,1.1332,1655599998.0
2008-10-14 17:25:00,1.1331,1.1332,1.1327,1.1328,1655599998.0
2008-10-14 17:26:00,1.1327,1.1328,1.1324,1.1324,1655599998.0
2008-10-14 17:27:00,1.1325,1.1326,1.1324,1.1326,1655599998.0
2008-10-14 17:28:00,1.1325,1.1327,1.1323,1.1323,1655599998.0
2008-10-14 17:29:00,1.1324,1.1328,1.1324,1.1327,1655599998.0
2008-10-14 17:30:00,1.1328,1.1333,1.1326,1.1332,1655599998.0
2008-10-14 17:31:00,1.1333,1.1335,1.1327,1.1331,1655599998.0
2008-10-14 17:32:00,1.133,1.1331,1.1323,1.1324,1655599998.0
2008-10-14 17:33:00,1.1325,1.1327,1.1324,1.1326,1655599998.0
2008-10-14 17:34:00,1.1325,1.1326,1.1319,1.1326,1655599998.0
2008-10-14 17:35:00,1.1327,1.1331,1.1327,1.1331,1655599998.0
2008-10-14 17:36:00,1.133,1.1331,1.1326,1.1326,1655599998.0
2008-10-14 17:37:00,1.1325,1.1328,1.1325,1.1328,1655599998.0
2008-10-14 17:38:00,1.1327,1.1328,1.1324,1.1326,1655599998.0
2008-10-14 17:39:00,1.1327,1.1331,1.1325,1.1331,1655599998.0
2008-10-14 17:40:00,1.1332,1.1335,1.1331,1.1334,1655599998.0
2008-10-14 17:41:00,1.1333,1.1334,1.1329,1.1329,1655599998.0
2008-10-14 17:42:00,1.133,1.1331,1.1328,1.133,1655599998.0
2008-10-14 17:43:00,1.1329,1.1333,1.1328,1.1333,1655599998.0
2008-10-14 17:44:00,1.1334,1.134,1.1333,1.134,1655599998.0
2008-10-14 17:45:00,1.1341,1.1347,1.134,1.1347,1655599998.0
2008-10-14 17:46:00,1.1348,1.1348,1.1343,1.1344,1655599998.0
2008-10-14 17:47:00,1.1343,1.1346,1.134,1.1344,1655599998.0
2008-10-14 17:48:00,1.1343,1.1346,1.1341,1.1343,1655599998.0
2008-10-14 17:49:00,1.1345,1.1346,1.1343,1.1344,1655599998.0
2008-10-14 17:50:00,1.1343,1.1344,1.134,1.134,1655599998.0
2008-10-14 17:51:00,1.1339,1.1343,1.1339,1.1341,1655599998.0
2008-10-14 17:52:00,1.1342,1.1343,1.134,1.1343,1655599998.0
2008-10-14 17:53:00,1.1344,1.1346,1.1342,1.1343,1655599998.0
2008-10-14 17:54:00,1.1344,1.1344,1.1343,1.1343,1655599998.0
2008-10-14 17:55:00,1.1344,1.1345,1.1341,1.1342,1655599998.0
2008-10-14 17:56:00,1.1341,1.1342,1.1337,1.1341,1655599998.0
2008-10-14 17:57:00,1.134,1.1348,1.1338,1.1346,1655599998.0
2008-10-14 17:58:00,1.1345,1.135,1.1345,1.135,1655599998.0
2008-10-14 17:59:00,1.1349,1.1349,1.1344,1.1346,1655599998.0
2008-10-14 18:00:00,1.1344,1.1345,1.1342,1.1343,1655599998.0
2008-10-14 18:01:00,1.1342,1.1345,1.1342,1.1343,1655599998.0
2008-10-14 18:02:00,1.1342,1.1347,1.1342,1.1347,1655599998.0
2008-10-14 18:03:00,1.1346,1.1348,1.1345,1.1345,1655599998.0
2008-10-14 18:04:00,1.1346,1.1346,1.1344,1.1345,1655599998.0
2008-10-14 18:05:00,1.1346,1.1346,1.1342,1.1343,1655599998.0
2008-10-14 18:06:00,1.1344,1.1346,1.1343,1.1343,1655599998.0
2008-10-14 18:07:00,1.1342,1.1345,1.1342,1.1343,1655599998.0
2008-10-14 18:08:00,1.1344,1.1344,1.1339,1.1342,1655599998.0
2008-10-14 18:09:00,1.1341,1.1343,1.1337,1.1339,1655599998.0
2008-10-14 18:10:00,1.134,1.1344,1.134,1.1343,1655599998.0
2008-10-14 18:11:00,1.1342,1.1343,1.1341,1.1341,1655599998.0
2008-10-14 18:12:00,1.134,1.1342,1.134,1.1341,1655599998.0
2008-10-14 18:13:00,1.134,1.1341,1.1337,1.1337,1655599998.0
2008-10-14 18:14:00,1.1338,1.1338,1.1334,1.1336,1655599998.0
2008-10-14 18:15:00,1.1335,1.1345,1.1335,1.1344,1655599998.0
2008-10-14 18:16:00,1.1343,1.1344,1.1338,1.1341,1655599998.0
2008-10-14 18:17:00,1.134,1.134,1.1333,1.1335,1655599998.0
2008-10-14 18:18:00,1.1334,1.1334,1.1327,1.133,1655599998.0
2008-10-14 18:19:00,1.1328,1.1332,1.1328,1.133,1655599998.0
2008-10-14 18:20:00,1.1331,1.1334,1.1331,1.1333,1655599998.0
2008-10-14 18:21:00,1.1334,1.13355,1.13335,1.13345,1655599998.0
2008-10-14 18:22:00,1.13345,1.13345,1.1334,1.1334,1574099979.0
2008-10-14 18:23:00,1.1332,1.1334,1.1332,1.1333,1254300009.0
2008-10-14 18:24:00,1.1334,1.1334,1.1333,1.1334,1254300009.0
2008-10-14 18:25:00,1.13345,1.1335,1.13345,1.1335,1254300009.0
2008-10-14 18:26:00,1.1334,1.1336,1.1334,1.1335,1264799998.0
2008-10-14 18:27:00,1.1337,1.1339,1.1336,1.1338,1264799998.0
2008-10-14 18:28:00,1.1339,1.1343,1.1338,1.1343,1264799998.0
2008-10-14 18:29:00,1.1344,1.1345,1.1342,1.1344,1264799998.0
2008-10-14 18:30:00,1.1345,1.1346,1.1344,1.1344,1264799998.0
2008-10-14 18:31:00,1.1343,1.1347,1.1343,1.1346,1264799998.0
2008-10-14 18:32:00,1.1347,1.1348,1.1344,1.1344,1264799998.0
2008-10-14 18:33:00,1.13465,1.13465,1.1344,1.1344,1264799998.0
2008-10-14 18:34:00,1.13455,1.13455,1.1344,1.1344,1245000003.0
2008-10-14 18:35:00,1.1344,1.1345,1.1342,1.1343,1737899992.0
2008-10-14 18:36:00,1.1342,1.1342,1.1336,1.1336,1737899992.0
2008-10-14 18:37:00,1.1337,1.134,1.1335,1.1338,1737899992.0
2008-10-14 18:38:00,1.1338,1.1339,1.1338,1.1339,1737899992.0
2008-10-14 18:39:00,1.1337,1.1338,1.1335,1.1335,1932299999.0
2008-10-14 18:40:00,1.1336,1.134,1.1335,1.1338,1932299999.0
2008-10-14 18:41:00,1.13385,1.1341,1.1337,1.1337,1932299999.0
2008-10-14 18:42:00,1.1337,1.1338,1.1336,1.1338,879599999.0
2008-10-14 18:43:00,1.1339,1.134,1.1339,1.134,879599999.0
2008-10-14 18:44:00,1.1339,1.1339,1.1337,1.1337,565000008.0
2008-10-14 18:45:00,1.1338,1.1339,1.1337,1.1338,565000008.0
2008-10-14 18:46:00,1.1339,1.1339,1.1336,1.1338,565000008.0
2008-10-14 18:47:00,1.1339,1.1342,1.1338,1.1341,565000008.0
2008-10-14 18:48:00,1.1342,1.1343,1.134,1.134,565000008.0
2008-10-14 18:49:00,1.1341,1.1343,1.134,1.134,565000008.0
2008-10-14 18:50:00,1.1341,1.1341,1.1339,1.1341,565000008.0
2008-10-14 18:51:00,1.134,1.1341,1.1339,1.1339,565000008.0
2008-10-14 18:52:00,1.1338,1.1343,1.1338,1.134,565000008.0
2008-10-14 18:53:00,1.1341,1.1341,1.1337,1.1339,565000008.0
2008-10-14 18:54:00,1.134,1.134,1.1338,1.1339,565000008.0
2008-10-14 18:55:00,1.134,1.1341,1.1338,1.1339,565000008.0
2008-10-14 18:56:00,1.134,1.1341,1.1338,1.1338,565000008.0
2008-10-14 18:57:00,1.1339,1.1339,1.1339,1.1339,565000008.0
2008-10-14 18:58:00,1.1338,1.134,1.1338,1.1339,934399998.0
2008-10-14 18:59:00,1.134,1.1341,1.134,1.134,934399998.0
2008-10-14 19:00:00,1.1341,1.1342,1.134,1.1342,934399998.0
2008-10-14 19:01:00,1.1343,1.1346,1.1342,1.1346,934399998.0
2008-10-14 19:02:00,1.13465,1.1347,1.1345,1.1345,934399998.0
2008-10-14 19:03:00,1.1344,1.1346,1.1341,1.1342,1474499999.0
2008-10-14 19:04:00,1.1343,1.1343,1.1342,1.1342,1474499999.0
2008-10-14 19:05:00,1.1343,1.1343,1.1341,1.1342,1474499999.0
2008-10-14 19:06:00,1.13425,1.13435,1.13425,1.13435,1474499999.0
2008-10-14 19:07:00,1.1344,1.1345,1.1344,1.1344,1468199993.0
2008-10-14 19:08:00,1.1344,1.1344,1.1344,1.1344,334300000.0
2008-10-14 19:09:00,1.1344,1.1344,1.1343,1.1344,906599992.0
2008-10-14 19:10:00,1.1343,1.1343,1.1341,1.1342,1754599989.0
2008-10-14 19:11:00,1.1343,1.1343,1.1341,1.1341,1754599989.0
2008-10-14 19:12:00,1.134,1.1342,1.1338,1.1341,1754599989.0
2008-10-14 19:13:00,1.1342,1.1346,1.1341,1.1345,1754599989.0
2008-10-14 19:14:00,1.1346,1.1347,1.1343,1.1345,1754599989.0
2008-10-14 19:15:00,1.1344,1.1344,1.1343,1.1343,1754599989.0
2008-10-14 19:16:00,1.1344,1.1346,1.1344,1.1346,1754599989.0
2008-10-14 19:17:00,1.1347,1.1348,1.1347,1.1347,1754599989.0
2008-10-14 19:18:00,1.1346,1.1349,1.1345,1.1348,1754599989.0
2008-10-14 19:19:00,1.1349,1.13495,1.13475,1.1348,1754599989.0
2008-10-14 19:20:00,1.13485,1.1349,1.1344,1.1344,1344800002.0
2008-10-14 19:21:00,1.1344,1.1345,1.1343,1.1344,1627399998.0
2008-10-14 19:22:00,1.1343,1.135,1.1343,1.1347,1627399998.0
2008-10-14 19:23:00,1.1346,1.1348,1.1346,1.1348,1627399998.0
2008-10-14 19:24:00,1.135,1.1352,1.1349,1.1349,1627399998.0
2008-10-14 19:25:00,1.135,1.1351,1.1346,1.1349,1627399998.0
2008-10-14 19:26:00,1.1348,1.1348,1.1344,1.1347,1627399998.0
2008-10-14 19:27:00,1.1348,1.1348,1.1345,1.1346,1627399998.0
2008-10-14 19:28:00,1.1347,1.1348,1.1345,1.1347,1627399998.0
2008-10-14 19:29:00,1.1348,1.1348,1.1346,1.1348,1627399998.0
2008-10-14 19:30:00,1.1347,1.1349,1.1347,1.1348,1627399998.0
2008-10-14 19:31:00,1.1347,1.1348,1.1345,1.1346,1627399998.0
2008-10-14 19:32:00,1.1345,1.1348,1.1344,1.1346,1627399998.0
2008-10-14 19:33:00,1.1347,1.1347,1.1345,1.1346,1627399998.0
2008-10-14 19:34:00,1.1345,1.1347,1.1345,1.1346,1627399998.0
2008-10-14 19:35:00,1.1345,1.1351,1.1345,1.1346,1627399998.0
2008-10-14 19:36:00,1.1347,1.1348,1.1343,1.1344,1627399998.0
2008-10-14 19:37:00,1.1343,1.1344,1.1338,1.1339,1627399998.0
2008-10-14 19:38:00,1.1338,1.134,1.1336,1.1338,1627399998.0
2008-10-14 19:39:00,1.1339,1.134,1.1336,1.1339,1627399998.0
2008-10-14 19:40:00,1.1338,1.1339,1.1334,1.1334,1627399998.0
2008-10-14 19:41:00,1.1335,1.1336,1.1332,1.1333,1627399998.0
2008-10-14 19:42:00,1.1332,1.1333,1.133,1.1333,1627399998.0
2008-10-14 19:43:00,1.1334,1.1335,1.1333,1.1335,1627399998.0
2008-10-14 19:44:00,1.1334,1.1335,1.1331,1.1331,1627399998.0
2008-10-14 19:45:00,1.1329,1.1332,1.1329,1.1331,1627399998.0
2008-10-14 19:46:00,1.133,1.1331,1.133,1.133,1627399998.0
2008-10-14 19:47:00,1.1329,1.133,1.1328,1.1328,1627399998.0
2008-10-14 19:48:00,1.1329,1.133,1.1328,1.1328,1627399998.0
2008-10-14 19:49:00,1.1329,1.1331,1.1328,1.133,1627399998.0
2008-10-14 19:50:00,1.1331,1.1331,1.1329,1.1329,1627399998.0
2008-10-14 19:51:00,1.133,1.1331,1.133,1.1331,1627399998.0
2008-10-14 19:52:00,1.1332,1.1332,1.1331,1.1332,1627399998.0
2008-10-14 19:53:00,1.133,1.1331,1.1318,1.1319,1627399998.0
2008-10-14 19:54:00,1.1318,1.1319,1.1315,1.1316,1627399998.0
2008-10-14 19:55:00,1.1315,1.1316,1.1315,1.1316,1627399998.0
2008-10-14 19:56:00,1.1315,1.1317,1.1315,1.1317,1627399998.0
2008-10-14 19:57:00,1.1316,1.1318,1.1316,1.1318,1627399998.0
2008-10-14 19:58:00,1.1319,1.1322,1.1318,1.1322,1627399998.0
2008-10-14 19:59:00,1.1323,1.1324,1.1318,1.1324,1627399998.0
2008-10-14 20:00:00,1.1323,1.1324,1.1319,1.1319,1627399998.0
2008-10-14 20:01:00,1.132,1.1321,1.1318,1.1321,1627399998.0
2008-10-14 20:02:00,1.132,1.1323,1.132,1.1323,1627399998.0
2008-10-14 20:03:00,1.1324,1.1331,1.1324,1.1331,1627399998.0
2008-10-14 20:04:00,1.133,1.1336,1.1329,1.1336,1627399998.0
2008-10-14 20:05:00,1.1337,1.1337,1.1332,1.1334,1627399998.0
2008-10-14 20:06:00,1.1333,1.1334,1.133,1.1331,1627399998.0
2008-10-14 20:07:00,1.133,1.133,1.1325,1.1325,1627399998.0
2008-10-14 20:08:00,1.1324,1.1326,1.1324,1.1326,1627399998.0
2008-10-14 20:09:00,1.1327,1.1331,1.1326,1.1327,1627399998.0
2008-10-14 20:10:00,1.1326,1.1329,1.1325,1.1329,1627399998.0
2008-10-14 20:11:00,1.133,1.1331,1.1325,1.1327,1627399998.0
2008-10-14 20:12:00,1.1328,1.133,1.1327,1.1329,1627399998.0
2008-10-14 20:13:00,1.133,1.1333,1.1328,1.1333,1627399998.0
2008-10-14 20:14:00,1.1334,1.1338,1.1333,1.1337,1627399998.0
2008-10-14 20:15:00,1.1338,1.134,1.1337,1.134,1627399998.0
2008-10-14 20:16:00,1.1341,1.1341,1.133,1.133,1627399998.0
2008-10-14 20:17:00,1.1331,1.1336,1.1331,1.1332,1627399998.0
2008-10-14 20:18:00,1.1331,1.1331,1.1325,1.1325,1627399998.0
2008-10-14 20:19:00,1.1326,1.1326,1.132,1.132,1627399998.0
2008-10-14 20:20:00,1.1321,1.1323,1.1319,1.1319,1627399998.0
2008-10-14 20:21:00,1.1318,1.1318,1.1315,1.1316,1627399998.0
2008-10-14 20:22:00,1.1317,1.1318,1.1316,1.1317,1627399998.0
2008-10-14 20:23:00,1.1316,1.1326,1.1316,1.1326,1627399998.0
2008-10-14 20:24:00,1.1327,1.1327,1.1325,1.1326,1627399998.0
2008-10-14 20:25:00,1.1325,1.1326,1.1324,1.1325,1627399998.0
2008-10-14 20:26:00,1.1324,1.1325,1.1321,1.1322,1627399998.0
2008-10-14 20:27:00,1.1323,1.1324,1.132,1.1321,1627399998.0
2008-10-14 20:28:00,1.1322,1.1326,1.1321,1.1324,1627399998.0
2008-10-14 20:29:00,1.1325,1.1327,1.1323,1.1327,1627399998.0
2008-10-14 20:30:00,1.1326,1.1333,1.1325,1.1333,1627399998.0
2008-10-14 20:31:00,1.1334,1.1337,1.1331,1.1331,1627399998.0
2008-10-14 20:32:00,1.1332,1.1332,1.133,1.133,1627399998.0
2008-10-14 20:33:00,1.1331,1.1331,1.133,1.133,1627399998.0
2008-10-14 20:34:00,1.1331,1.1332,1.1331,1.1331,1627399998.0
2008-10-14 20:35:00,1.133,1.1332,1.133,1.1332,1627399998.0
2008-10-14 20:36:00,1.1331,1.1332,1.1331,1.1331,1627399998.0
2008-10-14 20:37:00,1.1332,1.1332,1.133,1.133,1627399998.0
2008-10-14 20:38:00,1.1329,1.133,1.1327,1.133,1627399998.0
2008-10-14 20:39:00,1.13305,1.13315,1.133,1.13315,1627399998.0
2008-10-14 20:40:00,1.1332,1.1334,1.1331,1.1333,2010099997.0
2008-10-14 20:41:00,1.1332,1.1338,1.1332,1.1337,2010099997.0
2008-10-14 20:42:00,1.1336,1.1339,1.1336,1.1339,2010099997.0
2008-10-14 20:43:00,1.1338,1.1338,1.1333,1.1336,2010099997.0
2008-10-14 20:44:00,1.1337,1.1337,1.1332,1.1332,2010099997.0
2008-10-14 20:45:00,1.1333,1.1333,1.133,1.1333,2010099997.0
2008-10-14 20:46:00,1.1332,1.1335,1.1329,1.1331,2010099997.0
2008-10-14 20:47:00,1.133,1.1331,1.1328,1.133,2010099997.0
2008-10-14 20:48:00,1.1331,1.1332,1.133,1.133,2010099997.0
2008-10-14 20:49:00,1.1331,1.1332,1.133,1.133,2010099997.0
2008-10-14 20:50:00,1.1329,1.133,1.1329,1.1329,2010099997.0
2008-10-14 20:51:00,1.133,1.1331,1.133,1.1331,2010099997.0
2008-10-14 20:52:00,1.133,1.1332,1.133,1.1331,2010099997.0
2008-10-14 20:53:00,1.1332,1.1334,1.1331,1.1334,2010099997.0
2008-10-14 20:54:00,1.1335,1.1335,1.1331,1.1331,2010099997.0
2008-10-14 20:55:00,1.1332,1.1333,1.1331,1.1332,2010099997.0
2008-10-14 20:56:00,1.1331,1.1334,1.1331,1.1333,2010099997.0
2008-10-14 20:57:00,1.1334,1.1336,1.1334,1.1335,2010099997.0
2008-10-14 20:58:00,1.1336,1.1339,1.1334,1.1338,2010099997.0
2008-10-14 20:59:00,1.1339,1.134,1.1334,1.1334,2010099997.0
2008-10-14 21:00:00,1.1335,1.1336,1.1335,1.1336,2010099997.0
2008-10-14 21:01:00,1.1335,1.1336,1.1334,1.1335,2010099997.0
2008-10-14 21:02:00,1.1336,1.1338,1.1335,1.1335,2010099997.0
2008-10-14 21:03:00,1.1334,1.1334,1.1331,1.1333,2010099997.0
2008-10-14 21:04:00,1.1333,1.1337,1.1333,1.1337,2010099997.0
2008-10-14 21:05:00,1.1337,1.1337,1.1334,1.1337,884700000.0
2008-10-14 21:06:00,1.1336,1.1338,1.1335,1.1336,884700000.0
2008-10-14 21:07:00,1.13375,1.1338,1.1337,1.1338,884700000.0
2008-10-14 21:08:00,1.1337,1.1339,1.1335,1.1336,1388499997.0
2008-10-14 21:09:00,1.1337,1.1338,1.1337,1.1338,1388499997.0
2008-10-14 21:10:00,1.1339,1.1339,1.1336,1.1338,1388499997.0
2008-10-14 21:11:00,1.1337,1.1339,1.1336,1.1336,1388499997.0
2008-10-14 21:12:00,1.1334,1.1339,1.1334,1.1337,1388499997.0
2008-10-14 21:13:00,1.1336,1.1337,1.1335,1.1336,1388499997.0
2008-10-14 21:14:00,1.1335,1.1339,1.1335,1.1339,1388499997.0
2008-10-14 21:15:00,1.1338,1.1338,1.1335,1.1336,1388499997.0
2008-10-14 21:16:00,1.1337,1.1337,1.1334,1.1336,1388499997.0
2008-10-14 21:17:00,1.1337,1.134,1.1337,1.1339,1388499997.0
2008-10-14 21:18:00,1.1338,1.1338,1.1334,1.1335,1388499997.0
2008-10-14 21:19:00,1.1336,1.1337,1.1336,1.1336,1388499997.0
2008-10-14 21:20:00,1.1337,1.1338,1.1336,1.1338,1388499997.0
2008-10-14 21:21:00,1.1338,1.1338,1.1338,1.1338,540599991.0
2008-10-14 21:22:00,1.1337,1.1338,1.1335,1.1335,400400002.0
2008-10-14 21:23:00,1.1336,1.1337,1.1334,1.1336,400400002.0
2008-10-14 21:24:00,1.1335,1.1336,1.1334,1.1335,400400002.0
2008-10-14 21:25:00,1.13365,1.13365,1.13365,1.13365,400400002.0
2008-10-14 21:26:00,1.1335,1.1337,1.1335,1.1337,1341799995.0
2008-10-14 21:27:00,1.1336,1.1339,1.1334,1.1335,1341799995.0
2008-10-14 21:28:00,1.1337,1.1337,1.1334,1.13355,1341799995.0
2008-10-14 21:29:00,1.1334,1.1337,1.1334,1.1337,1613100040.0
2008-10-14 21:30:00,1.1338,1.1338,1.1333,1.1334,1613100040.0
2008-10-14 21:31:00,1.1335,1.1337,1.1335,1.1337,1613100040.0
2008-10-14 21:32:00,1.1336,1.134,1.1336,1.134,1613100040.0
2008-10-14 21:33:00,1.1339,1.1339,1.1334,1.1336,1613100040.0
2008-10-14 21:34:00,1.1337,1.1337,1.1335,1.1335,1613100040.0
2008-10-14 21:35:00,1.1334,1.1335,1.1333,1.1334,1613100040.0
2008-10-14 21:36:00,1.1334,1.13345,1.13335,1.1334,1613100040.0
2008-10-14 21:37:00,1.1333,1.1335,1.1332,1.1333,1825900015.0
2008-10-14 21:38:00,1.1331,1.1333,1.1331,1.1332,1825900015.0
2008-10-14 21:39:00,1.1334,1.1335,1.1334,1.1334,1825900015.0
2008-10-14 21:40:00,1.133,1.1334,1.133,1.1332,1873399994.0
2008-10-14 21:41:00,1.1333,1.1333,1.1328,1.1331,1873399994.0
2008-10-14 21:42:00,1.1332,1.13365,1.1331,1.13365,1873399994.0
2008-10-14 21:43:00,1.1335,1.1336,1.1331,1.1332,1397200005.0
2008-10-14 21:44:00,1.1333,1.1333,1.133,1.1332,1397200005.0
2008-10-14 21:45:00,1.1331,1.1334,1.1331,1.1334,1397200005.0
2008-10-14 21:46:00,1.1333,1.1335,1.1332,1.1335,1397200005.0
2008-10-14 21:47:00,1.1336,1.1337,1.1334,1.1336,1397200005.0
2008-10-14 21:48:00,1.1335,1.1336,1.1335,1.1336,1397200005.0
2008-10-14 21:49:00,1.1335,1.1338,1.1335,1.1336,1397200005.0
2008-10-14 21:50:00,1.1337,1.1338,1.1335,1.1336,1397200005.0
2008-10-14 21:51:00,1.1335,1.1338,1.1335,1.1338,1397200005.0
2008-10-14 21:52:00,1.13375,1.1338,1.13375,1.1338,1397200005.0
2008-10-14 21:53:00,1.1338,1.1339,1.1338,1.1339,406200001.0
2008-10-14 21:54:00,1.1339,1.1339,1.1339,1.1339,132299999.0
2008-10-14 21:55:00,1.1339,1.1339,1.1336,1.1337,558899991.0
2008-10-14 21:56:00,1.1336,1.1337,1.1333,1.1336,558899991.0
2008-10-14 21:57:00,1.1335,1.1336,1.1334,1.1335,558899991.0
2008-10-14 21:58:00,1.1334,1.1336,1.1334,1.1334,558899991.0
2008-10-14 21:59:00,1.1335,1.1336,1.1334,1.1336,558899991.0
2008-10-14 22:00:00,1.1335,1.1337,1.1332,1.1337,558899991.0
2008-10-14 22:01:00,1.1336,1.134,1.1336,1.1339,558899991.0
2008-10-14 22:02:00,1.1338,1.1339,1.1335,1.1338,558899991.0
2008-10-14 22:03:00,1.1339,1.1341,1.1336,1.1341,558899991.0
2008-10-14 22:04:00,1.1342,1.1345,1.134,1.1344,558899991.0
2008-10-14 22:05:00,1.1345,1.1345,1.13435,1.13445,558899991.0
2008-10-14 22:06:00,1.1344,1.1344,1.13435,1.1344,258900003.0
2008-10-14 22:07:00,1.1342,1.1347,1.1342,1.1347,186900002.0
2008-10-14 22:08:00,1.1348,1.135,1.1348,1.1348,186900002.0
2008-10-14 22:09:00,1.1349,1.135,1.1343,1.1346,186900002.0
2008-10-14 22:10:00,1.1345,1.1345,1.1343,1.1345,186900002.0
2008-10-14 22:11:00,1.1347,1.13475,1.1347,1.1347,186900002.0
2008-10-14 22:12:00,1.1347,1.1347,1.1339,1.1339,926300018.0
2008-10-14 22:13:00,1.134,1.134,1.1336,1.134,926300018.0
2008-10-14 22:14:00,1.13415,1.1342,1.13415,1.1342,926300018.0
2008-10-14 22:15:00,1.1342,1.1343,1.1341,1.1343,1425899964.0
2008-10-14 22:16:00,1.1342,1.1343,1.134,1.1342,1425899964.0
2008-10-14 22:17:00,1.1341,1.1341,1.134,1.134,1425899964.0
2008-10-14 22:18:00,1.134,1.13405,1.134,1.13405,1425899964.0
2008-10-14 22:19:00,1.1342,1.1342,1.134,1.134,1994899979.0
2008-10-14 22:20:00,1.1341,1.1342,1.134,1.134,160099998.0
2008-10-14 22:21:00,1.1341,1.1344,1.134,1.1344,160099998.0
2008-10-14 22:22:00,1.1345,1.1348,1.1343,1.1344,160099998.0
2008-10-14 22:23:00,1.1347,1.1347,1.13465,1.13465,160099998.0
2008-10-14 22:24:00,1.13465,1.13465,1.1346,1.1346,170799999.0
2008-10-14 22:25:00,1.1347,1.1349,1.13465,1.13475,857099996.0
2008-10-14 22:26:00,1.1347,1.13485,1.1347,1.1348,1787500019.0
2008-10-14 22:27:00,1.1346,1.1347,1.1345,1.1347,1878250023.0
2008-10-14 22:28:00,1.1347,1.1348,1.1347,1.1347,1878250023.0
2008-10-14 22:29:00,1.1349,1.1351,1.1347,1.1348,1057699982.0
2008-10-14 22:30:00,1.1349,1.135,1.1348,1.135,1057699982.0
2008-10-14 22:31:00,1.1349,1.1354,1.1347,1.1354,1057699982.0
2008-10-14 22:32:00,1.1355,1.1356,1.1353,1.1356,1057699982.0
2008-10-14 22:33:00,1.1355,1.1356,1.1355,1.1355,1057699982.0
2008-10-14 22:34:00,1.1357,1.1358,1.1353,1.1356,1057699982.0
2008-10-14 22:35:00,1.1354,1.1355,1.1348,1.1348,1057699982.0
2008-10-14 22:36:00,1.13475,1.13525,1.13475,1.13525,1057699982.0
2008-10-14 22:37:00,1.1352,1.1353,1.1352,1.1352,1517800012.0
2008-10-14 22:38:00,1.13515,1.1352,1.13515,1.1352,771599991.0
2008-10-14 22:39:00,1.1352,1.1352,1.1352,1.1352,1205699982.0
2008-10-14 22:40:00,1.1352,1.1352,1.1352,1.1352,395500000.0
2008-10-14 22:41:00,1.13525,1.13525,1.13525,1.13525,766400024.0
2008-10-14 22:42:00,1.13525,1.13525,1.13525,1.13525,1042100006.0
2008-10-14 22:43:00,1.13525,1.13565,1.13525,1.13565,379299988.0
2008-10-14 22:44:00,1.13565,1.13565,1.13565,1.13565,1632400017.0
2008-10-14 22:45:00,1.13565,1.1361,1.1356,1.1361,1801700024.0
2008-10-14 22:46:00,1.1361,1.1362,1.136,1.1362,1903199990.0
2008-10-14 22:47:00,1.1362,1.1367,1.1362,1.13645,1101899994.0
2008-10-14 22:48:00,1.1364,1.13655,1.1364,1.13655,789000000.0
2008-10-14 22:49:00,1.1365,1.1366,1.1365,1.1366,604400002.0
2008-10-14 22:50:00,1.1365,1.13665,1.1365,1.13665,1397899997.0
2008-10-14 22:51:00,1.1366,1.1366,1.13655,1.13655,150600002.0
2008-10-14 22:52:00,1.13665,1.13665,1.13665,1.13665,667299996.0
2008-10-14 22:53:00,1.13665,1.13665,1.13665,1.13665,301899994.0
2008-10-14 22:54:00,1.13665,1.13665,1.13665,1.13665,701400024.0
2008-10-14 22:55:00,1.13665,1.1367,1.13665,1.1367,383300003.0
2008-10-14 22:56:00,1.1368,1.1372,1.1366,1.1371,1193199983.0
2008-10-14 22:57:00,1.1371,1.1371,1.1366,1.13695,1193199983.0
2008-10-14 22:58:00,1.1369,1.1371,1.13685,1.13705,1247699994.0
2008-10-14 22:59:00,1.137,1.137,1.13695,1.13695,1587699989.0
2008-10-14 23:00:00,1.1371,1.1372,1.1365,1.1365,691899995.0
2008-10-14 23:01:00,1.1366,1.1367,1.1364,1.1364,691899995.0
2008-10-14 23:02:00,1.1365,1.1367,1.1364,1.1367,691899995.0
2008-10-14 23:03:00,1.1366,1.1367,1.1361,1.1365,691899995.0
2008-10-14 23:04:00,1.1364,1.1369,1.1363,1.1367,691899995.0
2008-10-14 23:05:00,1.1368,1.1369,1.1364,1.1367,691899995.0
2008-10-14 23:06:00,1.1366,1.1366,1.1366,1.1366,691899995.0
2008-10-14 23:07:00,1.1367,1.1367,1.1365,1.1366,691899995.0
2008-10-14 23:08:00,1.1368,1.1368,1.1366,1.1366,691899995.0
2008-10-14 23:09:00,1.1367,1.137,1.1367,1.137,691899995.0
2008-10-14 23:10:00,1.1369,1.137,1.1368,1.137,691899995.0
2008-10-14 23:11:00,1.13683,1.13683,1.13657,1.13665,691899995.0
2008-10-14 23:12:00,1.137,1.137,1.1366,1.1367,430000000.0
2008-10-14 23:13:00,1.1366,1.1366,1.13655,1.13655,430000000.0
2008-10-14 23:14:00,1.1365,1.1365,1.1365,1.1365,61500000.0
2008-10-14 23:16:00,1.1363,1.1367,1.1363,1.1363,944000015.0
2008-10-14 23:17:00,1.1364,1.1364,1.1356,1.1359,944000015.0
2008-10-14 23:18:00,1.136,1.1363,1.136,1.1361,944000015.0
2008-10-14 23:19:00,1.136,1.136,1.136,1.136,944000015.0
2008-10-14 23:20:00,1.1361,1.1364,1.1361,1.1363,867100021.0
2008-10-14 23:21:00,1.1364,1.1364,1.1363,1.1364,867100021.0
2008-10-14 23:22:00,1.1363,1.1364,1.1363,1.1363,867100021.0
2008-10-14 23:23:00,1.13625,1.13625,1.1362,1.1362,867100021.0
2008-10-14 23:24:00,1.13595,1.13615,1.13545,1.1356,822599991.0
2008-10-14 23:25:00,1.1356,1.13575,1.1355,1.13575,1028200002.0
2008-10-14 23:26:00,1.13555,1.13555,1.13555,1.13555,602500000.0
2008-10-14 23:27:00,1.1362,1.1364,1.1361,1.1363,72099998.0
2008-10-14 23:28:00,1.1361,1.1361,1.1361,1.1361,72099998.0
2008-10-14 23:29:00,1.13625,1.13625,1.13625,1.13625,254199997.0
2008-10-14 23:30:00,1.1363,1.1363,1.1362,1.1362,1012900002.0
2008-10-14 23:31:00,1.13613,1.13613,1.13566,1.13613,1012900002.0
2008-10-14 23:32:00,1.1362,1.1365,1.1361,1.1365,986500030.0
2008-10-14 23:33:00,1.1364,1.1364,1.13625,1.1363,986500030.0
2008-10-14 23:34:00,1.1361,1.1363,1.136,1.136,1727400024.0
2008-10-14 23:35:00,1.1361,1.1362,1.1361,1.1362,1727400024.0
2008-10-14 23:36:00,1.1362,1.1362,1.1362,1.1362,479700012.0
2008-10-14 23:37:00,1.1362,1.1362,1.1362,1.1362,1433100036.0
2008-10-14 23:38:00,1.1362,1.1362,1.1362,1.1362,829800018.0
2008-10-14 23:39:00,1.136,1.136,1.1358,1.136,1185900024.0
2008-10-14 23:40:00,1.1362,1.1362,1.1362,1.1362,1185900024.0
2008-10-14 23:41:00,1.1362,1.1362,1.1362,1.1362,477700012.0
2008-10-14 23:42:00,1.1361,1.1361,1.1358,1.1359,1469399986.0
2008-10-14 23:43:00,1.136,1.1365,1.136,1.1361,1469399986.0
2008-10-14 23:44:00,1.13615,1.1363,1.1361,1.1361,1469399986.0
2008-10-14 23:45:00,1.1361,1.1361,1.1361,1.1361,269899994.0
2008-10-14 23:46:00,1.1361,1.1361,1.1361,1.1361,269899994.0
2008-10-14 23:47:00,1.13575,1.13575,1.13575,1.13575,692799988.0
2008-10-14 23:48:00,1.1358,1.1361,1.1358,1.1361,795199996.0
2008-10-14 23:49:00,1.136,1.1362,1.1359,1.1362,795199996.0
2008-10-14 23:50:00,1.1361,1.1362,1.1361,1.1362,795199996.0
2008-10-14 23:52:00,1.1361,1.1362,1.1361,1.1361,795199996.0
2008-10-14 23:53:00,1.1362,1.1363,1.1361,1.1362,795199996.0
2008-10-14 23:54:00,1.1363,1.1363,1.1363,1.1363,795199996.0
2008-10-14 23:55:00,1.13625,1.1363,1.13625,1.1363,795199996.0
2008-10-14 23:56:00,1.1363,1.1364,1.1363,1.1364,667400010.0
2008-10-14 23:57:00,1.13621,1.13626,1.13615,1.13626,667400010.0
2008-10-14 23:58:00,1.1363,1.1363,1.1363,1.1363,211000001.0
2008-10-14 23:59:00,1.13625,1.13625,1.1362,1.1362,587900011.0
2008-10-15 00:00:00,1.1362,1.1362,1.1362,1.1362,350399994.0
2008-10-15 00:01:00,1.1361,1.1362,1.1359,1.136,284600006.0
2008-10-15 00:02:00,1.13615,1.13615,1.13615,1.13615,284600006.0
2008-10-15 00:03:00,1.13615,1.13615,1.1358,1.1358,1710800000.0
2008-10-15 00:04:00,1.13515,1.1356,1.135,1.1356,1748400003.0
2008-10-15 00:05:00,1.13565,1.13565,1.1356,1.1356,204600006.0
2008-10-15 00:06:00,1.1358,1.1359,1.1356,1.1356,1725100024.0
2008-10-15 00:07:00,1.1353,1.1353,1.13465,1.13465,1725100024.0
2008-10-15 00:08:00,1.1346,1.1349,1.1346,1.1346,1709900000.0
2008-10-15 00:09:00,1.13455,1.13455,1.13415,1.1342,1709900000.0
2008-10-15 00:10:00,1.13435,1.13435,1.1341,1.1341,1185699996.0
2008-10-15 00:11:00,1.13405,1.13425,1.134,1.13425,1946899984.0
2008-10-15 00:12:00,1.13425,1.135,1.13425,1.135,1609699985.0
2008-10-15 00:13:00,1.13505,1.13505,1.1346,1.1348,1717499993.0
2008-10-15 00:14:00,1.1348,1.13485,1.1348,1.13485,511500000.0
2008-10-15 00:15:00,1.1348,1.1352,1.1348,1.13495,936000004.0
2008-10-15 00:16:00,1.13475,1.1348,1.1346,1.1346,523599999.0
2008-10-15 00:17:00,1.1346,1.1349,1.1346,1.1347,580300004.0
2008-10-15 00:18:00,1.1349,1.1353,1.1347,1.1351,1457499985.0
2008-10-15 00:19:00,1.1352,1.1358,1.1351,1.1353,1457499985.0
2008-10-15 00:20:00,1.13545,1.13545,1.13505,1.1351,1457499985.0
2008-10-15 00:21:00,1.1351,1.13525,1.1351,1.1351,1339400008.0
2008-10-15 00:22:00,1.1351,1.1351,1.1345,1.1348,1235799999.0
2008-10-15 00:23:00,1.13475,1.1348,1.1347,1.13475,628799992.0
2008-10-15 00:24:00,1.1349,1.13495,1.13485,1.13495,1218100029.0
2008-10-15 00:25:00,1.1349,1.1351,1.1349,1.1351,1432299994.0
2008-10-15 00:26:00,1.1349,1.1349,1.1345,1.1345,1432299994.0
2008-10-15 00:27:00,1.1347,1.135,1.1345,1.135,2041799979.0
2008-10-15 00:28:00,1.1349,1.1352,1.1349,1.1351,2041799979.0
2008-10-15 00:29:00,1.13485,1.135,1.13485,1.1349,2041799979.0
2008-10-15 00:30:00,1.1349,1.1351,1.1349,1.1351,1237899979.0
2008-10-15 00:31:00,1.13525,1.13525,1.1352,1.1352,1237899979.0
2008-10-15 00:32:00,1.1352,1.13555,1.1352,1.1355,771700006.0
2008-10-15 00:33:00,1.13545,1.1356,1.1354,1.1356,1057899979.0
2008-10-15 00:34:00,1.1355,1.1356,1.1354,1.1355,299599991.0
2008-10-15 00:35:00,1.1356,1.1359,1.1355,1.1359,299599991.0
2008-10-15 00:36:00,1.1358,1.1359,1.1357,1.1357,299599991.0
2008-10-15 00:37:00,1.1358,1.1359,1.1356,1.1358,299599991.0
2008-10-15 00:38:00,1.1357,1.1357,1.1357,1.1357,299599991.0
2008-10-15 00:39:00,1.1357,1.1357,1.13515,1.1353,920799979.0
2008-10-15 00:40:00,1.13535,1.13535,1.1353,1.1353,1656299988.0
2008-10-15 00:41:00,1.1355,1.1356,1.1352,1.1355,1790199991.0
2008-10-15 00:42:00,1.1354,1.1356,1.1354,1.1355,1790199991.0
2008-10-15 00:43:00,1.1358,1.136,1.1356,1.1358,1226800049.0
2008-10-15 00:44:00,1.1357,1.1358,1.1356,1.1358,1226800049.0
2008-10-15 00:45:00,1.1359,1.1359,1.1357,1.1357,1226800049.0
2008-10-15 00:46:00,1.1357,1.1357,1.1357,1.1357,1226800049.0
2008-10-15 00:47:00,1.1357,1.1357,1.13515,1.13555,2020800042.0
2008-10-15 00:48:00,1.1355,1.1355,1.1354,1.1354,383500000.0
2008-10-15 00:49:00,1.13545,1.13565,1.13545,1.13565,2037299973.0
2008-10-15 00:50:00,1.1357,1.1358,1.1357,1.1358,1937500000.0
2008-10-15 00:51:00,1.136,1.136,1.1356,1.1357,1704100036.0
2008-10-15 00:52:00,1.1356,1.1356,1.13555,1.1356,1704100036.0
2008-10-15 00:53:00,1.1356,1.1356,1.13555,1.13555,404000000.0
2008-10-15 00:54:00,1.1358,1.1365,1.1357,1.1363,1363399979.0
2008-10-15 00:55:00,1.1364,1.1364,1.136,1.136,1363399979.0
2008-10-15 00:56:00,1.1357,1.136,1.1354,1.136,1363399979.0
2008-10-15 00:57:00,1.1361,1.1361,1.136,1.136,1363399979.0
2008-10-15 00:58:00,1.1359,1.1359,1.1356,1.1359,1363399979.0
2008-10-15 00:59:00,1.1358,1.1358,1.1357,1.1358,1363399979.0
2008-10-15 01:00:00,1.1357,1.1359,1.1357,1.1358,1363399979.0
2008-10-15 01:01:00,1.1358,1.1358,1.1358,1.1358,1363399979.0
2008-10-15 01:02:00,1.13585,1.1359,1.13585,1.1359,776999985.0
2008-10-15 01:03:00,1.1359,1.13595,1.1359,1.13595,311399993.0
2008-10-15 01:04:00,1.1359,1.1374,1.1359,1.1374,2147399971.0
2008-10-15 01:05:00,1.1376,1.1376,1.137,1.137,2147399971.0
2008-10-15 01:06:00,1.1369,1.1375,1.1367,1.1372,2147399971.0
2008-10-15 01:07:00,1.1371,1.1373,1.1371,1.1373,2147399971.0
2008-10-15 01:08:00,1.1374,1.1379,1.1374,1.1376,2147399971.0
2008-10-15 01:09:00,1.1375,1.1378,1.1373,1.1374,2147399971.0
2008-10-15 01:10:00,1.1373,1.1376,1.1373,1.1376,2147399971.0
2008-10-15 01:11:00,1.1375,1.1376,1.1372,1.1374,2147399971.0
2008-10-15 01:12:00,1.1373,1.1373,1.1372,1.1372,2147399971.0
2008-10-15 01:13:00,1.1373,1.1373,1.1371,1.1372,1753099994.0
2008-10-15 01:14:00,1.1372,1.13745,1.13715,1.1372,1753099994.0
2008-10-15 01:15:00,1.1371,1.1374,1.1371,1.1373,2025399992.0
2008-10-15 01:16:00,1.1374,1.1374,1.1372,1.1373,2025399992.0
2008-10-15 01:17:00,1.1372,1.1374,1.137,1.137,2025399992.0
2008-10-15 01:18:00,1.1371,1.1373,1.137,1.1372,2025399992.0
2008-10-15 01:19:00,1.1373,1.1373,1.1371,1.1371,2025399992.0
2008-10-15 01:20:00,1.137,1.1372,1.137,1.1371,2025399992.0
2008-10-15 01:21:00,1.1372,1.1375,1.1372,1.1373,2025399992.0
2008-10-15 01:22:00,1.1374,1.1374,1.1372,1.1374,2025399992.0
2008-10-15 01:23:00,1.1373,1.1374,1.1368,1.1369,2025399992.0
2008-10-15 01:24:00,1.137,1.137,1.1366,1.1368,2025399992.0
2008-10-15 01:25:00,1.1369,1.1376,1.1368,1.1375,2025399992.0
2008-10-15 01:26:00,1.13765,1.1378,1.13725,1.13725,2025399992.0
2008-10-15 01:27:00,1.1373,1.1373,1.1365,1.1366,1448400017.0
2008-10-15 01:28:00,1.1367,1.1373,1.1367,1.1373,1429499987.0
2008-10-15 01:29:00,1.1374,1.1377,1.1372,1.1375,1429499987.0
2008-10-15 01:30:00,1.1376,1.1377,1.1372,1.1372,1429499987.0
2008-10-15 01:31:00,1.1373,1.1375,1.1371,1.1374,1429499987.0
2008-10-15 01:32:00,1.1375,1.1377,1.1373,1.1374,1429499987.0
2008-10-15 01:33:00,1.1373,1.1376,1.1373,1.1376,1429499987.0
2008-10-15 01:34:00,1.1375,1.1377,1.1375,1.1375,1429499987.0
2008-10-15 01:35:00,1.1374,1.1376,1.1373,1.1376,1429499987.0
2008-10-15 01:36:00,1.1375,1.1377,1.1374,1.1377,1429499987.0
2008-10-15 01:37:00,1.1376,1.1377,1.1375,1.1376,1429499987.0
2008-10-15 01:38:00,1.1377,1.1379,1.1375,1.1378,1429499987.0
2008-10-15 01:39:00,1.1379,1.1379,1.1377,1.1377,1429499987.0
2008-10-15 01:40:00,1.1378,1.1379,1.1377,1.1379,1429499987.0
2008-10-15 01:41:00,1.13785,1.1382,1.13785,1.1382,1429499987.0
2008-10-15 01:42:00,1.1382,1.1383,1.138,1.1382,379399998.0
2008-10-15 01:43:00,1.13815,1.13815,1.13805,1.13805,379399998.0
2008-10-15 01:44:00,1.138,1.138,1.13795,1.13795,307000008.0
2008-10-15 01:45:00,1.138,1.1381,1.138,1.1381,731100009.0
2008-10-15 01:46:00,1.13805,1.13815,1.13805,1.1381,1053099982.0
2008-10-15 01:47:00,1.1381,1.1381,1.1379,1.1379,1929600018.0
2008-10-15 01:48:00,1.1378,1.1379,1.1375,1.1376,1956200009.0
2008-10-15 01:49:00,1.1375,1.1375,1.1371,1.1373,1956200009.0
2008-10-15 01:50:00,1.1372,1.1375,1.137,1.1375,1956200009.0
2008-10-15 01:51:00,1.1374,1.1377,1.1372,1.1374,1956200009.0
2008-10-15 01:52:00,1.1372,1.1374,1.1371,1.1372,1956200009.0
2008-10-15 01:53:00,1.1373,1.1373,1.1368,1.1368,1956200009.0
2008-10-15 01:54:00,1.1369,1.1374,1.1368,1.1373,1956200009.0
2008-10-15 01:55:00,1.1374,1.1374,1.1373,1.1373,1956200009.0
2008-10-15 01:56:00,1.1374,1.1377,1.1371,1.1377,1956200009.0
2008-10-15 01:57:00,1.1378,1.1379,1.1377,1.1378,1956200009.0
2008-10-15 01:58:00,1.1379,1.138,1.1376,1.138,1956200009.0
2008-10-15 01:59:00,1.1379,1.1382,1.1378,1.1382,1956200009.0
2008-10-15 02:00:00,1.1383,1.1385,1.1381,1.1385,1956200009.0
2008-10-15 02:01:00,1.1386,1.1391,1.1385,1.1391,1956200009.0
2008-10-15 02:02:00,1.1392,1.1395,1.1391,1.1393,1956200009.0
2008-10-15 02:03:00,1.1392,1.1393,1.1392,1.1392,1956200009.0
2008-10-15 02:04:00,1.1393,1.1393,1.1391,1.1393,1956200009.0
2008-10-15 02:05:00,1.1394,1.1394,1.139,1.139,1956200009.0
2008-10-15 02:06:00,1.1391,1.1394,1.1391,1.1393,1956200009.0
2008-10-15 02:07:00,1.1392,1.1392,1.1386,1.1387,1956200009.0
2008-10-15 02:08:00,1.1386,1.1394,1.1386,1.1392,1956200009.0
2008-10-15 02:09:00,1.13935,1.13965,1.13935,1.1396,1956200009.0
2008-10-15 02:10:00,1.13965,1.13965,1.1396,1.13965,1295600029.0
2008-10-15 02:11:00,1.1396,1.1397,1.1394,1.1394,1622000012.0
2008-10-15 02:12:00,1.1395,1.1395,1.1394,1.1395,1622000012.0
2008-10-15 02:13:00,1.1396,1.1396,1.1394,1.1395,1622000012.0
2008-10-15 02:14:00,1.1394,1.1395,1.1394,1.1394,1622000012.0
2008-10-15 02:15:00,1.1396,1.1396,1.13905,1.13905,1622000012.0
2008-10-15 02:16:00,1.1391,1.1391,1.139,1.1391,19100000.0
2008-10-15 02:17:00,1.139,1.1391,1.1385,1.1386,19100000.0
2008-10-15 02:18:00,1.1387,1.1389,1.1386,1.1387,19100000.0
2008-10-15 02:19:00,1.1388,1.139,1.1386,1.139,19100000.0
2008-10-15 02:20:00,1.13885,1.13885,1.13885,1.13885,19100000.0
2008-10-15 02:21:00,1.13885,1.13885,1.1386,1.1386,1507299992.0
2008-10-15 02:22:00,1.1387,1.1387,1.138,1.1381,1933999991.0
2008-10-15 02:23:00,1.1382,1.1385,1.1381,1.1385,1933999991.0
2008-10-15 02:24:00,1.1386,1.139,1.1386,1.139,1933999991.0
2008-10-15 02:25:00,1.1391,1.1391,1.1387,1.1389,1933999991.0
2008-10-15 02:26:00,1.139,1.139,1.1384,1.1386,1933999991.0
2008-10-15 02:27:00,1.1385,1.1388,1.1385,1.1387,1933999991.0
2008-10-15 02:28:00,1.1386,1.1389,1.1385,1.1388,1933999991.0
2008-10-15 02:29:00,1.1387,1.139,1.1386,1.1387,1933999991.0
2008-10-15 02:30:00,1.1386,1.139,1.1386,1.139,1933999991.0
2008-10-15 02:31:00,1.1389,1.1391,1.1388,1.139,1933999991.0
2008-10-15 02:32:00,1.1391,1.1392,1.1387,1.1388,1933999991.0
2008-10-15 02:33:00,1.1387,1.1388,1.1386,1.1387,1933999991.0
2008-10-15 02:34:00,1.1388,1.1388,1.1384,1.1384,1933999991.0
2008-10-15 02:35:00,1.1385,1.1386,1.1385,1.1385,1933999991.0
2008-10-15 02:36:00,1.1386,1.1386,1.1383,1.1384,1933999991.0
2008-10-15 02:37:00,1.1382,1.13845,1.1381,1.13845,1933999991.0
2008-10-15 02:38:00,1.13825,1.13825,1.13805,1.1382,823500004.0
2008-10-15 02:39:00,1.1382,1.1382,1.1382,1.1382,320399996.0
2008-10-15 02:40:00,1.13825,1.13835,1.13825,1.13835,166300004.0
2008-10-15 02:41:00,1.1383,1.1383,1.13815,1.1382,781099976.0
2008-10-15 02:42:00,1.1384,1.1384,1.1383,1.1383,599099998.0
2008-10-15 02:43:00,1.1384,1.1386,1.1384,1.1386,599099998.0
2008-10-15 02:44:00,1.1385,1.1386,1.1382,1.1385,599099998.0
2008-10-15 02:45:00,1.1387,1.1387,1.1385,1.13855,599099998.0
2008-10-15 02:46:00,1.13855,1.1386,1.13855,1.13855,891499999.0
2008-10-15 02:47:00,1.13855,1.13855,1.13815,1.1383,846099973.0
2008-10-15 02:48:00,1.1383,1.1386,1.1382,1.1386,1275999983.0
2008-10-15 02:49:00,1.1385,1.1387,1.1384,1.1385,1275999983.0
2008-10-15 02:50:00,1.1384,1.1384,1.1384,1.1384,1275999983.0
2008-10-15 02:51:00,1.1384,1.1384,1.1382,1.1382,809000007.0
2008-10-15 02:52:00,1.1382,1.1384,1.1381,1.1381,1744000005.0
2008-10-15 02:53:00,1.138,1.1382,1.138,1.1381,1539399994.0
2008-10-15 02:54:00,1.138,1.1381,1.1377,1.1378,1539399994.0
2008-10-15 02:55:00,1.1377,1.1378,1.1375,1.1378,1539399994.0
2008-10-15 02:56:00,1.1379,1.138,1.1378,1.1378,1539399994.0
2008-10-15 02:57:00,1.1379,1.1382,1.1379,1.138,1539399994.0
2008-10-15 02:58:00,1.138,1.138,1.1377,1.1377,1539399994.0
2008-10-15 02:59:00,1.1376,1.1377,1.1374,1.1374,256899994.0
2008-10-15 03:00:00,1.1373,1.1373,1.1369,1.1371,256899994.0
2008-10-15 03:01:00,1.1372,1.1376,1.1371,1.1374,256899994.0
2008-10-15 03:02:00,1.1375,1.1376,1.1372,1.1375,256899994.0
2008-10-15 03:03:00,1.1374,1.1374,1.1374,1.1374,256899994.0
2008-10-15 03:04:00,1.1375,1.1375,1.1371,1.1373,958200009.0
2008-10-15 03:05:00,1.1375,1.1375,1.1374,1.13745,958200009.0
2008-10-15 03:06:00,1.1374,1.1376,1.1374,1.1376,767500008.0
2008-10-15 03:07:00,1.13765,1.1377,1.1374,1.1374,767500008.0
2008-10-15 03:08:00,1.13725,1.13735,1.1372,1.1372,1434299979.0
2008-10-15 03:09:00,1.1372,1.1372,1.13695,1.13695,792099994.0
2008-10-15 03:10:00,1.1371,1.13725,1.137,1.13725,1799500010.0
2008-10-15 03:11:00,1.1372,1.1374,1.1371,1.1374,789600002.0
2008-10-15 03:12:00,1.1372,1.1374,1.137,1.1374,789600002.0
2008-10-15 03:13:00,1.1375,1.1384,1.1374,1.1382,789600002.0
2008-10-15 03:14:00,1.1381,1.1382,1.1375,1.1378,789600002.0
2008-10-15 03:15:00,1.1379,1.138,1.1376,1.138,789600002.0
2008-10-15 03:16:00,1.1381,1.1385,1.1381,1.1383,789600002.0
2008-10-15 03:17:00,1.1382,1.1383,1.1381,1.1382,789600002.0
2008-10-15 03:18:00,1.1383,1.1383,1.1379,1.1381,789600002.0
2008-10-15 03:19:00,1.1382,1.13825,1.13815,1.13825,789600002.0
2008-10-15 03:20:00,1.1381,1.1383,1.1381,1.1382,1615399957.0
2008-10-15 03:21:00,1.1383,1.1384,1.1382,1.1383,1615399957.0
2008-10-15 03:22:00,1.1384,1.1384,1.1383,1.1383,1615399957.0
2008-10-15 03:23:00,1.1384,1.1384,1.1382,1.1382,1615399957.0
2008-10-15 03:24:00,1.13845,1.13845,1.13845,1.13845,1615399957.0
2008-10-15 03:25:00,1.1385,1.1385,1.13825,1.1383,2090800033.0
2008-10-15 03:26:00,1.1382,1.1383,1.1381,1.1383,1212500000.0
2008-10-15 03:27:00,1.1382,1.1382,1.1382,1.1382,1212500000.0
2008-10-15 03:28:00,1.1383,1.1383,1.138,1.138,528599976.0
2008-10-15 03:29:00,1.1379,1.1382,1.1379,1.1381,528599976.0
2008-10-15 03:30:00,1.1382,1.1383,1.1382,1.1383,528599976.0
2008-10-15 03:31:00,1.1381,1.1383,1.1381,1.1381,528599976.0
2008-10-15 03:32:00,1.1382,1.1383,1.1381,1.1382,528599976.0
2008-10-15 03:33:00,1.1381,1.1381,1.1381,1.1381,528599976.0
2008-10-15 03:34:00,1.1381,1.1381,1.1381,1.1381,1032599976.0
2008-10-15 03:35:00,1.1381,1.1382,1.1381,1.1382,1974700027.0
2008-10-15 03:36:00,1.1381,1.1383,1.1381,1.1383,1974700027.0
2008-10-15 03:37:00,1.13855,1.1387,1.13855,1.1387,1974700027.0
2008-10-15 03:38:00,1.1385,1.1387,1.1385,1.1387,86500000.0
2008-10-15 03:39:00,1.1386,1.1388,1.1386,1.1387,86500000.0
2008-10-15 03:40:00,1.1388,1.1389,1.1387,1.1388,86500000.0
2008-10-15 03:41:00,1.1389,1.1389,1.1388,1.1389,86500000.0
2008-10-15 03:42:00,1.1387,1.1389,1.1387,1.1389,86500000.0
2008-10-15 03:43:00,1.139,1.139,1.1388,1.1388,86500000.0
2008-10-15 03:44:00,1.1387,1.1388,1.1383,1.1385,86500000.0
2008-10-15 03:45:00,1.1386,1.1388,1.1386,1.1387,86500000.0
2008-10-15 03:46:00,1.1388,1.1391,1.1388,1.1391,86500000.0
2008-10-15 03:47:00,1.1392,1.1394,1.1391,1.1393,86500000.0
2008-10-15 03:48:00,1.1394,1.1394,1.1392,1.1393,86500000.0
2008-10-15 03:49:00,1.1392,1.1394,1.1392,1.1394,86500000.0
2008-10-15 03:50:00,1.1393,1.1394,1.1392,1.1392,86500000.0
2008-10-15 03:51:00,1.1393,1.1393,1.1384,1.1389,86500000.0
2008-10-15 03:52:00,1.139,1.1392,1.1389,1.139,86500000.0
2008-10-15 03:53:00,1.1391,1.1391,1.1386,1.1387,86500000.0
2008-10-15 03:54:00,1.1386,1.1388,1.1384,1.1386,86500000.0
2008-10-15 03:55:00,1.1385,1.1385,1.1385,1.1385,86500000.0
2008-10-15 03:56:00,1.1385,1.1385,1.1381,1.1381,1403099961.0
2008-10-15 03:57:00,1.138,1.138,1.138,1.138,1403099961.0
2008-10-15 03:58:00,1.1382,1.1384,1.1381,1.1384,864799980.0
2008-10-15 03:59:00,1.1385,1.1385,1.1381,1.1382,864799980.0
2008-10-15 04:00:00,1.1381,1.13815,1.1381,1.1381,864799980.0
2008-10-15 04:01:00,1.1381,1.1386,1.1381,1.1386,1857800019.0
2008-10-15 04:02:00,1.1385,1.1386,1.138,1.1382,343000000.0
2008-10-15 04:03:00,1.1381,1.1382,1.1377,1.1378,343000000.0
2008-10-15 04:04:00,1.1379,1.1382,1.1377,1.1382,343000000.0
2008-10-15 04:05:00,1.138,1.1382,1.138,1.1382,343000000.0
2008-10-15 04:06:00,1.13815,1.13815,1.13815,1.13815,614000000.0
2008-10-15 04:07:00,1.13815,1.1383,1.13815,1.1383,768700004.0
2008-10-15 04:08:00,1.1382,1.1384,1.1382,1.1383,1877100005.0
2008-10-15 04:09:00,1.1384,1.1385,1.1383,1.1384,1877100005.0
2008-10-15 04:10:00,1.1383,1.1384,1.1381,1.1381,1877100005.0
2008-10-15 04:11:00,1.1382,1.1382,1.138,1.138,1877100005.0
2008-10-15 04:12:00,1.1381,1.1381,1.13795,1.13805,1877100005.0
2008-10-15 04:13:00,1.1382,1.1382,1.1379,1.1382,412799995.0
2008-10-15 04:14:00,1.1381,1.1381,1.138,1.1381,412799995.0
2008-10-15 04:15:00,1.13805,1.13805,1.1379,1.1379,412799995.0
2008-10-15 04:16:00,1.1379,1.138,1.1376,1.1378,1287800007.0
2008-10-15 04:17:00,1.1379,1.1381,1.1377,1.1377,1287800007.0
2008-10-15 04:18:00,1.1378,1.138,1.1378,1.1379,1287800007.0
2008-10-15 04:19:00,1.138,1.1381,1.1378,1.1381,1287800007.0
2008-10-15 04:20:00,1.138,1.138,1.1377,1.1379,1287800007.0
2008-10-15 04:21:00,1.138,1.1383,1.138,1.1382,1287800007.0
2008-10-15 04:22:00,1.13835,1.13855,1.13835,1.13855,1287800007.0
2008-10-15 04:23:00,1.1386,1.1386,1.1384,1.1384,464799999.0
2008-10-15 04:24:00,1.1387,1.1387,1.1384,1.1385,464799999.0
2008-10-15 04:25:00,1.13865,1.13885,1.13865,1.13885,464799999.0
2008-10-15 04:26:00,1.1391,1.1391,1.1388,1.139,41599998.0
2008-10-15 04:27:00,1.1389,1.139,1.1387,1.1388,41599998.0
2008-10-15 04:28:00,1.1389,1.1389,1.1387,1.1387,41599998.0
2008-10-15 04:29:00,1.1388,1.1388,1.1388,1.1388,41599998.0
2008-10-15 04:30:00,1.1388,1.1388,1.1388,1.1388,193599998.0
2008-10-15 04:31:00,1.1387,1.1387,1.1382,1.1383,1513699990.0
2008-10-15 04:32:00,1.1382,1.1382,1.1378,1.1379,738799999.0
2008-10-15 04:33:00,1.13815,1.13815,1.13795,1.138,738799999.0
2008-10-15 04:34:00,1.13795,1.13795,1.13795,1.13795,276400005.0
2008-10-15 04:35:00,1.138,1.1382,1.138,1.1382,1875200038.0
2008-10-15 04:36:00,1.1381,1.1381,1.138,1.1381,1875200038.0
2008-10-15 04:37:00,1.13815,1.1382,1.138,1.138,1875200038.0
2008-10-15 04:38:00,1.1379,1.1379,1.1377,1.1378,1833499970.0
2008-10-15 04:39:00,1.13815,1.13815,1.1381,1.1381,1833499970.0
2008-10-15 04:40:00,1.1382,1.1382,1.1377,1.1377,1022299993.0
2008-10-15 04:41:00,1.1376,1.138,1.1376,1.138,1022299993.0
2008-10-15 04:42:00,1.1381,1.1384,1.138,1.1383,1022299993.0
2008-10-15 04:43:00,1.1382,1.1384,1.1381,1.1384,1022299993.0
2008-10-15 04:44:00,1.1383,1.1384,1.1382,1.1383,1022299993.0
2008-10-15 04:45:00,1.1384,1.1388,1.1383,1.1385,1022299993.0
2008-10-15 04:46:00,1.1386,1.1389,1.1382,1.1385,1022299993.0
2008-10-15 04:47:00,1.1387,1.1387,1.1382,1.1384,1022299993.0
2008-10-15 04:48:00,1.1383,1.1384,1.1381,1.1382,1022299993.0
2008-10-15 04:49:00,1.1383,1.1386,1.1383,1.1385,1022299993.0
2008-10-15 04:50:00,1.1384,1.1385,1.1384,1.1385,1022299993.0
2008-10-15 04:51:00,1.1384,1.1389,1.1384,1.1386,1022299993.0
2008-10-15 04:52:00,1.1387,1.1388,1.1385,1.1387,1022299993.0
2008-10-15 04:53:00,1.1386,1.1388,1.1383,1.1384,1022299993.0
2008-10-15 04:54:00,1.1385,1.1389,1.1385,1.1388,1022299993.0
2008-10-15 04:55:00,1.13885,1.139,1.13885,1.13885,1022299993.0
2008-10-15 04:56:00,1.13885,1.13885,1.13885,1.13885,321000000.0
2008-10-15 04:57:00,1.1388,1.1389,1.1385,1.1386,1811300002.0
2008-10-15 04:58:00,1.1388,1.13885,1.13865,1.1387,1811300002.0
2008-10-15 04:59:00,1.13875,1.13875,1.13875,1.13875,269799988.0
2008-10-15 05:00:00,1.13875,1.1389,1.1387,1.1387,1458099991.0
2008-10-15 05:01:00,1.1387,1.1388,1.1386,1.1387,1974000060.0
2008-10-15 05:02:00,1.1386,1.1387,1.1386,1.1387,1974000060.0
2008-10-15 05:03:00,1.1388,1.1388,1.1376,1.1381,1974000060.0
2008-10-15 05:04:00,1.1382,1.1385,1.1382,1.1384,1974000060.0
2008-10-15 05:05:00,1.13829,1.13856,1.13798,1.13822,1974000060.0
2008-10-15 05:06:00,1.1385,1.1385,1.1385,1.1385,384899994.0
2008-10-15 05:07:00,1.1385,1.1386,1.1377,1.1378,1101399964.0
2008-10-15 05:08:00,1.1379,1.1382,1.1379,1.1381,1101399964.0
2008-10-15 05:09:00,1.13815,1.1382,1.13815,1.1382,1101399964.0
2008-10-15 05:10:00,1.1382,1.1383,1.138,1.138,1421400001.0
2008-10-15 05:11:00,1.1381,1.13815,1.13805,1.13805,1421400001.0
2008-10-15 05:12:00,1.13805,1.1382,1.13805,1.1382,639199985.0
2008-10-15 05:13:00,1.1382,1.1382,1.1382,1.1382,701500000.0
2008-10-15 05:14:00,1.1382,1.1382,1.1382,1.1382,118599998.0
2008-10-15 05:15:00,1.1382,1.13825,1.1382,1.1382,517100006.0
2008-10-15 05:16:00,1.1383,1.1383,1.13765,1.13765,502399998.0
2008-10-15 05:17:00,1.13765,1.13765,1.1376,1.13765,152700001.0
2008-10-15 05:18:00,1.1376,1.1376,1.1376,1.1376,591900001.0
2008-10-15 05:19:00,1.1376,1.13765,1.1376,1.13765,869000015.0
2008-10-15 05:20:00,1.1376,1.1378,1.1375,1.1376,565700001.0
2008-10-15 05:21:00,1.1377,1.1377,1.1375,1.1376,565700001.0
2008-10-15 05:22:00,1.1375,1.1376,1.1372,1.1373,565700001.0
2008-10-15 05:23:00,1.1372,1.1373,1.1372,1.1372,565700001.0
2008-10-15 05:24:00,1.1373,1.1374,1.1371,1.1372,565700001.0
2008-10-15 05:25:00,1.1374,1.1376,1.1373,1.1376,565700001.0
2008-10-15 05:26:00,1.1375,1.1378,1.1375,1.1377,565700001.0
2008-10-15 05:27:00,1.1378,1.138,1.1378,1.1379,565700001.0
2008-10-15 05:28:00,1.1381,1.1381,1.13755,1.1376,565700001.0
2008-10-15 05:29:00,1.1377,1.1378,1.1374,1.1378,163500000.0
2008-10-15 05:30:00,1.1379,1.1379,1.1373,1.1374,163500000.0
2008-10-15 05:31:00,1.1373,1.1374,1.1372,1.1372,163500000.0
2008-10-15 05:32:00,1.1373,1.1374,1.137,1.1371,163500000.0
2008-10-15 05:33:00,1.137,1.1372,1.1367,1.1368,163500000.0
2008-10-15 05:34:00,1.1369,1.1373,1.1369,1.1372,163500000.0
2008-10-15 05:35:00,1.1373,1.1373,1.1369,1.1371,163500000.0
2008-10-15 05:36:00,1.137,1.1372,1.137,1.1372,163500000.0
2008-10-15 05:37:00,1.1373,1.1373,1.1369,1.1371,163500000.0
2008-10-15 05:38:00,1.1369,1.1371,1.1366,1.1371,163500000.0
2008-10-15 05:39:00,1.137,1.1372,1.137,1.1372,163500000.0
2008-10-15 05:40:00,1.1373,1.1373,1.1371,1.1371,163500000.0
2008-10-15 05:41:00,1.1371,1.1371,1.13705,1.13705,163500000.0
2008-10-15 05:42:00,1.1371,1.1374,1.137,1.1373,1107300011.0
2008-10-15 05:43:00,1.1374,1.1374,1.1373,1.1373,1107300011.0
2008-10-15 05:44:00,1.1374,1.1375,1.1373,1.1373,1107300011.0
2008-10-15 05:45:00,1.1373,1.13735,1.1373,1.13735,1107300011.0
2008-10-15 05:46:00,1.1372,1.1374,1.1371,1.1374,1213900010.0
2008-10-15 05:47:00,1.1375,1.1379,1.1373,1.1379,1213900010.0
2008-10-15 05:48:00,1.1378,1.13785,1.1378,1.1378,1213900010.0
2008-10-15 05:49:00,1.13785,1.13785,1.13765,1.13765,786700006.0
2008-10-15 05:50:00,1.1377,1.1377,1.1375,1.1375,1301500013.0
2008-10-15 05:51:00,1.1376,1.13765,1.1375,1.13765,1301500013.0
2008-10-15 05:52:00,1.13755,1.13765,1.13745,1.13745,469899996.0
2008-10-15 05:53:00,1.1376,1.1377,1.1375,1.1376,1421099993.0
2008-10-15 05:54:00,1.1375,1.1375,1.1375,1.1375,96599998.0
2008-10-15 05:55:00,1.1376,1.1376,1.1375,1.1375,450899994.0
2008-10-15 05:56:00,1.1375,1.1375,1.1375,1.1375,450899994.0
2008-10-15 05:57:00,1.1375,1.1377,1.1375,1.1377,416200012.0
2008-10-15 05:58:00,1.1376,1.1376,1.1375,1.1376,416200012.0
2008-10-15 05:59:00,1.1377,1.1377,1.1375,1.1376,416200012.0
2008-10-15 06:00:00,1.1375,1.1377,1.1375,1.1376,416200012.0
2008-10-15 06:01:00,1.1375,1.1376,1.1375,1.1376,416200012.0
2008-10-15 06:02:00,1.13755,1.13755,1.13755,1.13755,416200012.0
2008-10-15 06:03:00,1.1376,1.1377,1.1376,1.1376,641500000.0
2008-10-15 06:04:00,1.1377,1.1377,1.1375,1.1376,641500000.0
2008-10-15 06:05:00,1.1375,1.1375,1.1375,1.1375,641500000.0
2008-10-15 06:06:00,1.1375,1.1376,1.1374,1.1374,1972300007.0
2008-10-15 06:07:00,1.13745,1.13745,1.1374,1.1374,1972300007.0
2008-10-15 06:08:00,1.1373,1.1375,1.1372,1.1373,1006199997.0
2008-10-15 06:09:00,1.1372,1.1373,1.1369,1.137,1006199997.0
2008-10-15 06:10:00,1.1371,1.1371,1.1366,1.1366,1006199997.0
2008-10-15 06:11:00,1.13655,1.13655,1.1364,1.1364,1006199997.0
2008-10-15 06:12:00,1.1365,1.1365,1.1364,1.1365,1131399994.0
2008-10-15 06:13:00,1.1364,1.1365,1.1364,1.1365,1131399994.0
2008-10-15 06:14:00,1.1364,1.1366,1.1364,1.1364,1131399994.0
2008-10-15 06:15:00,1.1365,1.1366,1.1362,1.1362,1131399994.0
2008-10-15 06:16:00,1.1363,1.1363,1.1361,1.1361,1131399994.0
2008-10-15 06:17:00,1.13615,1.13615,1.1361,1.1361,1131399994.0
2008-10-15 06:18:00,1.1361,1.1361,1.13585,1.1361,2050599991.0
2008-10-15 06:19:00,1.1361,1.1362,1.1361,1.1361,1957999939.0
2008-10-15 06:20:00,1.1361,1.1361,1.1361,1.1361,1957999939.0
2008-10-15 06:21:00,1.1362,1.1362,1.136,1.1361,693899979.0
2008-10-15 06:22:00,1.1362,1.1365,1.1362,1.1365,693899979.0
2008-10-15 06:23:00,1.1363,1.1364,1.13625,1.13625,693899979.0
2008-10-15 06:24:00,1.1364,1.1372,1.1364,1.1365,707400024.0
2008-10-15 06:25:00,1.1366,1.1371,1.1366,1.1371,707400024.0
2008-10-15 06:26:00,1.137,1.1371,1.1368,1.1369,707400024.0
2008-10-15 06:27:00,1.137,1.137,1.1363,1.1364,707400024.0
2008-10-15 06:28:00,1.1363,1.1364,1.1363,1.1364,707400024.0
2008-10-15 06:29:00,1.1363,1.1365,1.1363,1.1363,707400024.0
2008-10-15 06:30:00,1.1364,1.1367,1.1362,1.1365,707400024.0
2008-10-15 06:31:00,1.1366,1.1366,1.1364,1.1366,707400024.0
2008-10-15 06:32:00,1.1365,1.1367,1.1365,1.1367,707400024.0
2008-10-15 06:33:00,1.1366,1.1368,1.1366,1.1367,707400024.0
2008-10-15 06:34:00,1.1368,1.1371,1.1367,1.1369,707400024.0
2008-10-15 06:35:00,1.1368,1.1378,1.1368,1.1377,707400024.0
2008-10-15 06:36:00,1.1378,1.138,1.1376,1.1378,707400024.0
2008-10-15 06:37:00,1.1379,1.1381,1.1378,1.1381,707400024.0
2008-10-15 06:38:00,1.138,1.1381,1.1379,1.1381,707400024.0
2008-10-15 06:39:00,1.138,1.138,1.138,1.138,707400024.0
2008-10-15 06:40:00,1.138,1.13805,1.138,1.138,567999992.0
2008-10-15 06:41:00,1.138,1.1381,1.1377,1.1377,1643599995.0
2008-10-15 06:42:00,1.1376,1.1378,1.1375,1.1378,1643599995.0
2008-10-15 06:43:00,1.1377,1.1379,1.1377,1.1378,1643599995.0
2008-10-15 06:44:00,1.1379,1.1379,1.1376,1.1377,1643599995.0
2008-10-15 06:45:00,1.1376,1.1378,1.1376,1.1377,1643599995.0
2008-10-15 06:46:00,1.1378,1.13785,1.13725,1.13765,1643599995.0
2008-10-15 06:47:00,1.13765,1.1378,1.1372,1.13735,1445300003.0
2008-10-15 06:48:00,1.1374,1.13755,1.13735,1.13755,1972999991.0
2008-10-15 06:49:00,1.1377,1.1378,1.1375,1.1378,832199997.0
2008-10-15 06:50:00,1.1379,1.1379,1.1377,1.1378,832199997.0
2008-10-15 06:51:00,1.13755,1.13755,1.1375,1.13755,832199997.0
2008-10-15 06:52:00,1.13755,1.13755,1.13755,1.13755,1076000000.0
2008-10-15 06:53:00,1.1377,1.1378,1.1376,1.1377,1366499990.0
2008-10-15 06:54:00,1.1378,1.1379,1.137,1.137,1366499990.0
2008-10-15 06:55:00,1.1371,1.1374,1.1371,1.1374,1366499990.0
2008-10-15 06:56:00,1.1375,1.1376,1.1374,1.1375,1366499990.0
2008-10-15 06:57:00,1.1374,1.1376,1.1374,1.1374,1366499990.0
2008-10-15 06:58:00,1.1375,1.13755,1.1375,1.1375,1366499990.0
2008-10-15 06:59:00,1.1374,1.1378,1.1374,1.1378,2003500016.0
2008-10-15 07:00:00,1.1377,1.1378,1.1376,1.1377,2003500016.0
2008-10-15 07:01:00,1.1376,1.1378,1.1375,1.1378,2003500016.0
2008-10-15 07:02:00,1.1376,1.1376,1.13755,1.13755,2003500016.0
2008-10-15 07:03:00,1.1376,1.1377,1.1375,1.1376,973700000.0
2008-10-15 07:04:00,1.1375,1.13755,1.1375,1.13755,973700000.0
2008-10-15 07:05:00,1.1375,1.1376,1.13745,1.1376,668999999.0
2008-10-15 07:06:00,1.1374,1.1378,1.1374,1.1378,1485500003.0
2008-10-15 07:07:00,1.1377,1.1378,1.1376,1.1378,1485500003.0
2008-10-15 07:08:00,1.1377,1.1378,1.1375,1.1377,1485500003.0
2008-10-15 07:09:00,1.1376,1.1376,1.1373,1.1374,1485500003.0
2008-10-15 07:10:00,1.1373,1.1376,1.1373,1.1374,1485500003.0
2008-10-15 07:11:00,1.1375,1.1375,1.1374,1.1375,1485500003.0
2008-10-15 07:12:00,1.1382,1.1382,1.1375,1.1379,1485500003.0
2008-10-15 07:13:00,1.13795,1.13795,1.13785,1.1379,1485500003.0
2008-10-15 07:14:00,1.1379,1.1379,1.1374,1.1377,1370500001.0
2008-10-15 07:15:00,1.1378,1.1378,1.13775,1.13775,1461900024.0
2008-10-15 07:16:00,1.1377,1.1378,1.1376,1.1376,206899994.0
2008-10-15 07:17:00,1.1377,1.1377,1.1374,1.1376,206899994.0
2008-10-15 07:18:00,1.1375,1.1375,1.1375,1.1375,206899994.0
2008-10-15 07:19:00,1.1375,1.1375,1.1375,1.1375,952200012.0
2008-10-15 07:20:00,1.1375,1.1375,1.1375,1.1375,555700012.0
2008-10-15 07:21:00,1.1375,1.1375,1.13745,1.13745,1620700012.0
2008-10-15 07:22:00,1.1375,1.1375,1.1375,1.1375,479899994.0
2008-10-15 07:23:00,1.13745,1.13745,1.13745,1.13745,479899994.0
2008-10-15 07:24:00,1.13745,1.13745,1.13745,1.13745,663300003.0
2008-10-15 07:25:00,1.1373,1.1374,1.137,1.137,1218599976.0
2008-10-15 07:26:00,1.1371,1.1371,1.1371,1.1371,1218599976.0
2008-10-15 07:27:00,1.1371,1.1371,1.1369,1.1369,637200012.0
2008-10-15 07:28:00,1.1369,1.1373,1.1368,1.1371,1474899994.0
2008-10-15 07:29:00,1.137,1.1371,1.1366,1.1366,1474899994.0
2008-10-15 07:30:00,1.1367,1.1373,1.1366,1.1373,1474899994.0
2008-10-15 07:31:00,1.1372,1.1373,1.1371,1.1371,1474899994.0
2008-10-15 07:32:00,1.13715,1.13715,1.1371,1.1371,1474899994.0
2008-10-15 07:33:00,1.13715,1.1373,1.1371,1.13715,1428300018.0
2008-10-15 07:34:00,1.13715,1.13715,1.1371,1.13715,1319500007.0
2008-10-15 07:35:00,1.137,1.1373,1.137,1.1372,1962000000.0
2008-10-15 07:36:00,1.1371,1.1374,1.1371,1.1372,1962000000.0
2008-10-15 07:37:00,1.1373,1.1373,1.1371,1.1372,1962000000.0
2008-10-15 07:38:00,1.1371,1.1376,1.1371,1.1376,1910100016.0
2008-10-15 07:39:00,1.1375,1.13785,1.1375,1.13785,1910100016.0
2008-10-15 07:40:00,1.1379,1.1379,1.1376,1.1377,946199985.0
2008-10-15 07:41:00,1.1376,1.1378,1.1375,1.1377,946199985.0
2008-10-15 07:42:00,1.1378,1.1379,1.1377,1.1378,946199985.0
2008-10-15 07:43:00,1.1379,1.1379,1.1377,1.1379,946199985.0
2008-10-15 07:44:00,1.138,1.1382,1.1378,1.1382,946199985.0
2008-10-15 07:45:00,1.1381,1.1383,1.1381,1.1383,946199985.0
2008-10-15 07:46:00,1.1384,1.1385,1.1383,1.1384,946199985.0
2008-10-15 07:47:00,1.1385,1.1385,1.1384,1.1385,946199985.0
2008-10-15 07:48:00,1.1386,1.1386,1.13835,1.13835,946199985.0
2008-10-15 07:49:00,1.13835,1.13845,1.13835,1.13845,1069200005.0
2008-10-15 07:50:00,1.13845,1.1386,1.13835,1.1386,1550599997.0
2008-10-15 07:51:00,1.1384,1.1385,1.1383,1.1383,151800003.0
2008-10-15 07:52:00,1.1384,1.1386,1.1382,1.1383,151800003.0
2008-10-15 07:53:00,1.1383,1.1383,1.1383,1.1383,151800003.0
2008-10-15 07:54:00,1.1382,1.1383,1.1376,1.1376,1820999999.0
2008-10-15 07:55:00,1.1377,1.1378,1.1376,1.1376,1820999999.0
2008-10-15 07:56:00,1.1375,1.1376,1.1374,1.1374,1820999999.0
2008-10-15 07:57:00,1.1374,1.13745,1.13705,1.13705,1820999999.0
2008-10-15 07:58:00,1.137,1.1371,1.1365,1.1369,1722500029.0
2008-10-15 07:59:00,1.1368,1.1375,1.1368,1.1374,1722500029.0
2008-10-15 08:00:00,1.1373,1.1377,1.1372,1.1376,1722500029.0
2008-10-15 08:01:00,1.1375,1.1375,1.1374,1.1374,1722500029.0
2008-10-15 08:02:00,1.1373,1.1375,1.1361,1.137,1722500029.0
2008-10-15 08:03:00,1.1369,1.1375,1.1368,1.1375,1722500029.0
2008-10-15 08:04:00,1.1374,1.1374,1.1371,1.1372,1722500029.0
2008-10-15 08:05:00,1.1371,1.1373,1.1368,1.1371,1722500029.0
2008-10-15 08:06:00,1.137,1.1374,1.137,1.1372,1722500029.0
2008-10-15 08:07:00,1.1373,1.1374,1.1372,1.1373,1722500029.0
2008-10-15 08:08:00,1.1372,1.1376,1.1372,1.1376,1722500029.0
2008-10-15 08:09:00,1.1375,1.1376,1.1373,1.1374,1722500029.0
2008-10-15 08:10:00,1.1373,1.1374,1.1372,1.1373,1722500029.0
2008-10-15 08:11:00,1.1372,1.1372,1.1368,1.137,1722500029.0
2008-10-15 08:12:00,1.1369,1.1371,1.1364,1.1364,1722500029.0
2008-10-15 08:13:00,1.1362,1.1363,1.136,1.136,1722500029.0
2008-10-15 08:14:00,1.1361,1.1364,1.1358,1.1362,1722500029.0
2008-10-15 08:15:00,1.1361,1.1365,1.1361,1.1364,1722500029.0
2008-10-15 08:16:00,1.1365,1.1366,1.1361,1.1363,1722500029.0
2008-10-15 08:17:00,1.1364,1.1364,1.1358,1.1358,1722500029.0
2008-10-15 08:18:00,1.1359,1.1362,1.1359,1.136,1722500029.0
2008-10-15 08:19:00,1.1361,1.1364,1.136,1.1364,1722500029.0
2008-10-15 08:20:00,1.1363,1.1364,1.136,1.1361,1722500029.0
2008-10-15 08:21:00,1.1362,1.1362,1.1361,1.1361,1722500029.0
2008-10-15 08:22:00,1.1362,1.1363,1.1361,1.1363,1722500029.0
2008-10-15 08:23:00,1.1362,1.1362,1.1359,1.1359,1722500029.0
2008-10-15 08:24:00,1.1358,1.1359,1.1357,1.1358,1722500029.0
2008-10-15 08:25:00,1.1357,1.1358,1.1349,1.1349,1722500029.0
2008-10-15 08:26:00,1.135,1.1352,1.135,1.1352,1722500029.0
2008-10-15 08:27:00,1.1353,1.1357,1.1353,1.1357,1722500029.0
2008-10-15 08:28:00,1.1356,1.1363,1.1356,1.1362,1722500029.0
2008-10-15 08:29:00,1.1361,1.1363,1.1361,1.1363,1722500029.0
2008-10-15 08:30:00,1.1364,1.1367,1.1363,1.1367,1722500029.0
2008-10-15 08:31:00,1.1368,1.1373,1.1368,1.137,1722500029.0
2008-10-15 08:32:00,1.1369,1.1369,1.1366,1.1367,1722500029.0
2008-10-15 08:33:00,1.1368,1.1368,1.1365,1.1365,1722500029.0
2008-10-15 08:34:00,1.1366,1.1366,1.1364,1.1364,1722500029.0
2008-10-15 08:35:00,1.1365,1.1365,1.1359,1.136,1722500029.0
2008-10-15 08:36:00,1.1359,1.136,1.1358,1.1359,1722500029.0
2008-10-15 08:37:00,1.1358,1.1362,1.1358,1.136,1722500029.0
2008-10-15 08:38:00,1.1361,1.1363,1.136,1.1361,1722500029.0
2008-10-15 08:39:00,1.136,1.1364,1.136,1.1364,1722500029.0
2008-10-15 08:40:00,1.1363,1.1364,1.136,1.1361,1722500029.0
2008-10-15 08:41:00,1.136,1.1361,1.1359,1.136,1722500029.0
2008-10-15 08:42:00,1.1359,1.136,1.1359,1.136,1722500029.0
2008-10-15 08:43:00,1.1359,1.1359,1.1359,1.1359,1722500029.0
2008-10-15 08:44:00,1.136,1.136,1.1358,1.1358,1722500029.0
2008-10-15 08:45:00,1.1359,1.1359,1.1355,1.1355,1722500029.0
2008-10-15 08:46:00,1.1354,1.1354,1.135,1.1353,1722500029.0
2008-10-15 08:47:00,1.1354,1.1357,1.1352,1.1356,1722500029.0
2008-10-15 08:48:00,1.1357,1.1361,1.1357,1.136,1722500029.0
2008-10-15 08:49:00,1.1359,1.1359,1.1356,1.1357,1722500029.0
2008-10-15 08:50:00,1.1356,1.1358,1.1353,1.1353,1722500029.0
2008-10-15 08:51:00,1.1354,1.1358,1.1354,1.1355,1722500029.0
2008-10-15 08:52:00,1.1358,1.1359,1.1358,1.13585,1722500029.0
2008-10-15 08:53:00,1.1355,1.1356,1.1354,1.1356,629399998.0
2008-10-15 08:54:00,1.13575,1.1358,1.13575,1.13575,629399998.0
2008-10-15 08:55:00,1.1356,1.1359,1.1356,1.1358,1388099985.0
2008-10-15 08:56:00,1.1359,1.1359,1.1354,1.1354,1388099985.0
2008-10-15 08:57:00,1.1355,1.136,1.1354,1.1359,1388099985.0
2008-10-15 08:58:00,1.1358,1.1361,1.1356,1.1356,1388099985.0
2008-10-15 08:59:00,1.1357,1.1361,1.1356,1.1361,1388099985.0
2008-10-15 09:00:00,1.136,1.1362,1.1356,1.1359,1388099985.0
2008-10-15 09:01:00,1.136,1.136,1.1356,1.1358,1388099985.0
2008-10-15 09:02:00,1.1357,1.1365,1.1356,1.1364,1388099985.0
2008-10-15 09:03:00,1.1363,1.1364,1.1361,1.1361,1388099985.0
2008-10-15 09:04:00,1.1362,1.1364,1.136,1.1364,1388099985.0
2008-10-15 09:05:00,1.1365,1.137,1.1364,1.137,1388099985.0
2008-10-15 09:06:00,1.1369,1.1369,1.1365,1.1366,1388099985.0
2008-10-15 09:07:00,1.1367,1.1367,1.1366,1.1366,1388099985.0
2008-10-15 09:08:00,1.1367,1.1369,1.1366,1.1366,1388099985.0
2008-10-15 09:09:00,1.1367,1.1374,1.1367,1.1374,1388099985.0
2008-10-15 09:10:00,1.1373,1.1376,1.1372,1.1372,1388099985.0
2008-10-15 09:11:00,1.137,1.1373,1.1366,1.1366,1388099985.0
2008-10-15 09:12:00,1.1365,1.1367,1.1364,1.1365,1388099985.0
2008-10-15 09:13:00,1.1366,1.1367,1.1365,1.1366,1388099985.0
2008-10-15 09:14:00,1.1365,1.1367,1.1363,1.1366,1388099985.0
2008-10-15 09:15:00,1.1365,1.1368,1.1365,1.1367,1388099985.0
2008-10-15 09:16:00,1.1366,1.1366,1.1364,1.1364,1388099985.0
2008-10-15 09:17:00,1.1363,1.1367,1.1362,1.1366,1388099985.0
2008-10-15 09:18:00,1.1365,1.1371,1.1364,1.1368,1388099985.0
2008-10-15 09:19:00,1.1369,1.1375,1.1369,1.1372,1388099985.0
2008-10-15 09:20:00,1.1373,1.1376,1.1372,1.1374,1388099985.0
2008-10-15 09:21:00,1.1373,1.1374,1.137,1.137,1388099985.0
2008-10-15 09:22:00,1.1369,1.137,1.1367,1.1367,1388099985.0
2008-10-15 09:23:00,1.1366,1.1369,1.1365,1.1369,1388099985.0
2008-10-15 09:24:00,1.137,1.137,1.1365,1.1366,1388099985.0
2008-10-15 09:25:00,1.1365,1.1368,1.1365,1.1366,1388099985.0
2008-10-15 09:26:00,1.1365,1.1365,1.1362,1.1363,1388099985.0
2008-10-15 09:27:00,1.1364,1.1364,1.1361,1.1362,1388099985.0
2008-10-15 09:28:00,1.1363,1.1365,1.1363,1.1365,1388099985.0
2008-10-15 09:29:00,1.1364,1.137,1.1364,1.1367,1388099985.0
2008-10-15 09:30:00,1.1368,1.1368,1.1364,1.1367,1388099985.0
2008-10-15 09:31:00,1.1366,1.1368,1.1364,1.1366,1388099985.0
2008-10-15 09:32:00,1.1365,1.1366,1.1364,1.1366,1388099985.0
2008-10-15 09:33:00,1.1365,1.1367,1.1365,1.1366,1388099985.0
2008-10-15 09:34:00,1.1365,1.1366,1.1362,1.1365,1388099985.0
2008-10-15 09:35:00,1.1366,1.1374,1.1366,1.1374,1388099985.0
2008-10-15 09:36:00,1.1373,1.138,1.1372,1.1379,1388099985.0
2008-10-15 09:37:00,1.138,1.1381,1.1374,1.1374,1388099985.0
2008-10-15 09:38:00,1.1375,1.138,1.1373,1.138,1388099985.0
2008-10-15 09:39:00,1.1378,1.1379,1.1376,1.1376,1388099985.0
2008-10-15 09:40:00,1.1377,1.1378,1.1376,1.1377,1388099985.0
2008-10-15 09:41:00,1.1376,1.1381,1.1376,1.138,1388099985.0
2008-10-15 09:42:00,1.1379,1.1379,1.1372,1.1375,1388099985.0
2008-10-15 09:43:00,1.1374,1.1376,1.1373,1.1374,1388099985.0
2008-10-15 09:44:00,1.1373,1.1374,1.1371,1.1373,1388099985.0
2008-10-15 09:45:00,1.1372,1.1377,1.1372,1.1375,1388099985.0
2008-10-15 09:46:00,1.1376,1.1377,1.1373,1.1373,1388099985.0
2008-10-15 09:47:00,1.1372,1.1375,1.1371,1.1375,1388099985.0
2008-10-15 09:48:00,1.1376,1.1376,1.1373,1.1375,1388099985.0
2008-10-15 09:49:00,1.1373,1.1374,1.1367,1.1369,1388099985.0
2008-10-15 09:50:00,1.1368,1.1372,1.1368,1.1372,1388099985.0
2008-10-15 09:51:00,1.1371,1.1371,1.1365,1.1365,1388099985.0
2008-10-15 09:52:00,1.1364,1.1366,1.136,1.1362,1388099985.0
2008-10-15 09:53:00,1.1363,1.1365,1.136,1.1364,1388099985.0
2008-10-15 09:54:00,1.1363,1.1365,1.1361,1.1363,1388099985.0
2008-10-15 09:55:00,1.1362,1.1363,1.1361,1.1362,1388099985.0
2008-10-15 09:56:00,1.1361,1.1364,1.1361,1.1364,1388099985.0
2008-10-15 09:57:00,1.1363,1.1369,1.1362,1.1369,1388099985.0
2008-10-15 09:58:00,1.137,1.1372,1.1369,1.137,1388099985.0
2008-10-15 09:59:00,1.1371,1.1375,1.1371,1.1373,1388099985.0
2008-10-15 10:00:00,1.1372,1.1373,1.1366,1.1372,1388099985.0
2008-10-15 10:01:00,1.1371,1.1372,1.1369,1.1372,1388099985.0
2008-10-15 10:02:00,1.1373,1.1375,1.1369,1.1371,1388099985.0
2008-10-15 10:03:00,1.1372,1.1372,1.1368,1.137,1388099985.0
2008-10-15 10:04:00,1.1372,1.1375,1.1371,1.1374,1388099985.0
2008-10-15 10:05:00,1.1375,1.1375,1.1371,1.1371,1388099985.0
2008-10-15 10:06:00,1.1372,1.1376,1.1372,1.1376,1388099985.0
2008-10-15 10:07:00,1.1377,1.1377,1.1374,1.1375,1388099985.0
2008-10-15 10:08:00,1.1376,1.1379,1.1375,1.1376,1388099985.0
2008-10-15 10:09:00,1.1375,1.1378,1.1375,1.1378,1388099985.0
2008-10-15 10:10:00,1.1379,1.138,1.1377,1.1377,1388099985.0
2008-10-15 10:11:00,1.1378,1.1378,1.1377,1.1378,1388099985.0
2008-10-15 10:12:00,1.1379,1.1383,1.1379,1.1383,1388099985.0
2008-10-15 10:13:00,1.1384,1.1385,1.1383,1.1384,1388099985.0
2008-10-15 10:14:00,1.1383,1.1387,1.1383,1.1386,1388099985.0
2008-10-15 10:15:00,1.1387,1.1387,1.1384,1.1384,1388099985.0
2008-10-15 10:16:00,1.1385,1.1386,1.1383,1.1385,1388099985.0
2008-10-15 10:17:00,1.1386,1.1386,1.1384,1.1384,1388099985.0
2008-10-15 10:18:00,1.1383,1.1386,1.1382,1.1385,1388099985.0
2008-10-15 10:19:00,1.1384,1.1384,1.138,1.138,1388099985.0
2008-10-15 10:20:00,1.1381,1.1381,1.138,1.1381,1388099985.0
2008-10-15 10:21:00,1.1382,1.1384,1.1382,1.1383,1388099985.0
2008-10-15 10:22:00,1.1382,1.1385,1.1382,1.1382,1388099985.0
2008-10-15 10:23:00,1.1381,1.1382,1.138,1.1381,1388099985.0
2008-10-15 10:24:00,1.1382,1.1383,1.138,1.138,1388099985.0
2008-10-15 10:25:00,1.1379,1.1381,1.1379,1.1381,1388099985.0
2008-10-15 10:26:00,1.1382,1.1382,1.1379,1.1379,1388099985.0
2008-10-15 10:27:00,1.138,1.1386,1.138,1.1385,1388099985.0
2008-10-15 10:28:00,1.1386,1.139,1.1386,1.1387,1388099985.0
2008-10-15 10:29:00,1.1388,1.1389,1.1386,1.1388,1388099985.0
2008-10-15 10:30:00,1.1387,1.1391,1.1387,1.1387,1388099985.0
2008-10-15 10:31:00,1.1386,1.1388,1.1385,1.1388,1388099985.0
2008-10-15 10:32:00,1.1387,1.1391,1.1387,1.139,1388099985.0
2008-10-15 10:33:00,1.1388,1.1392,1.1387,1.1388,1388099985.0
2008-10-15 10:34:00,1.139,1.1396,1.1388,1.1395,1388099985.0
2008-10-15 10:35:00,1.1394,1.1394,1.1388,1.139,1388099985.0
2008-10-15 10:36:00,1.1392,1.1392,1.1383,1.1385,1388099985.0
2008-10-15 10:37:00,1.1384,1.1386,1.138,1.1383,1388099985.0
2008-10-15 10:38:00,1.1384,1.1386,1.1384,1.1385,1388099985.0
2008-10-15 10:39:00,1.1386,1.139,1.1386,1.1387,1388099985.0
2008-10-15 10:40:00,1.1388,1.1392,1.1387,1.1391,1388099985.0
2008-10-15 10:41:00,1.139,1.1392,1.1385,1.1387,1388099985.0
2008-10-15 10:42:00,1.1388,1.139,1.1385,1.1386,1388099985.0
2008-10-15 10:43:00,1.1387,1.1392,1.1387,1.1392,1388099985.0
2008-10-15 10:44:00,1.1391,1.1392,1.1384,1.1385,1388099985.0
2008-10-15 10:45:00,1.1386,1.1392,1.1385,1.1391,1388099985.0
2008-10-15 10:46:00,1.1392,1.1393,1.1388,1.1391,1388099985.0
2008-10-15 10:47:00,1.139,1.1391,1.1387,1.1387,1388099985.0
2008-10-15 10:48:00,1.1388,1.1394,1.1388,1.1393,1388099985.0
2008-10-15 10:49:00,1.1392,1.1392,1.139,1.1391,1388099985.0
2008-10-15 10:50:00,1.1392,1.1396,1.1388,1.1396,1388099985.0
2008-10-15 10:51:00,1.1397,1.1397,1.1393,1.1394,1388099985.0
2008-10-15 10:52:00,1.1395,1.1399,1.1395,1.1395,1388099985.0
2008-10-15 10:53:00,1.1394,1.14,1.1394,1.1399,1388099985.0
2008-10-15 10:54:00,1.14,1.1401,1.1396,1.1399,1388099985.0
2008-10-15 10:55:00,1.14,1.1404,1.1399,1.1402,1388099985.0
2008-10-15 10:56:00,1.1403,1.1405,1.1399,1.14,1388099985.0
2008-10-15 10:57:00,1.1401,1.1402,1.1398,1.14,1388099985.0
2008-10-15 10:58:00,1.1401,1.1405,1.14,1.1402,1388099985.0
2008-10-15 10:59:00,1.1401,1.1402,1.14,1.1401,1388099985.0
2008-10-15 11:00:00,1.14,1.1403,1.14,1.1401,1388099985.0
2008-10-15 11:01:00,1.14,1.1401,1.1396,1.1398,1388099985.0
2008-10-15 11:02:00,1.1397,1.1399,1.1396,1.1398,1388099985.0
2008-10-15 11:03:00,1.1397,1.14,1.1394,1.1394,1388099985.0
2008-10-15 11:04:00,1.1393,1.1397,1.1392,1.1394,1388099985.0
2008-10-15 11:05:00,1.1393,1.1395,1.1388,1.139,1388099985.0
2008-10-15 11:06:00,1.1391,1.1394,1.1391,1.1394,1388099985.0
2008-10-15 11:07:00,1.1393,1.1393,1.1385,1.1387,1388099985.0
2008-10-15 11:08:00,1.1388,1.139,1.1385,1.1388,1388099985.0
2008-10-15 11:09:00,1.139,1.1394,1.1388,1.1393,1388099985.0
2008-10-15 11:10:00,1.13935,1.13935,1.1392,1.13925,1388099985.0
2008-10-15 11:11:00,1.1393,1.1393,1.1388,1.139,2042600003.0
2008-10-15 11:12:00,1.1388,1.139,1.1385,1.1385,2042600003.0
2008-10-15 11:13:00,1.1384,1.1386,1.1382,1.1382,2042600003.0
2008-10-15 11:14:00,1.1383,1.1386,1.1382,1.1386,2042600003.0
2008-10-15 11:15:00,1.1387,1.1387,1.1385,1.1385,2042600003.0
2008-10-15 11:16:00,1.1386,1.1388,1.1384,1.1385,2042600003.0
2008-10-15 11:17:00,1.1386,1.139,1.1383,1.1384,2042600003.0
2008-10-15 11:18:00,1.1385,1.1385,1.1382,1.1384,2042600003.0
2008-10-15 11:19:00,1.1383,1.1385,1.138,1.1382,2042600003.0
2008-10-15 11:20:00,1.1381,1.1386,1.1381,1.1385,2042600003.0
2008-10-15 11:21:00,1.1384,1.1386,1.1384,1.1384,2042600003.0
2008-10-15 11:22:00,1.1383,1.1384,1.138,1.1381,2042600003.0
2008-10-15 11:23:00,1.1382,1.1383,1.1381,1.1382,2042600003.0
2008-10-15 11:24:00,1.1383,1.1386,1.1382,1.1382,2042600003.0
2008-10-15 11:25:00,1.1383,1.1383,1.1378,1.1378,2042600003.0
2008-10-15 11:26:00,1.138,1.1382,1.1378,1.1379,2042600003.0
2008-10-15 11:27:00,1.138,1.1381,1.1374,1.1375,2042600003.0
2008-10-15 11:28:00,1.1374,1.1375,1.1372,1.1373,2042600003.0
2008-10-15 11:29:00,1.1374,1.1374,1.1372,1.1373,2042600003.0
2008-10-15 11:30:00,1.1372,1.1375,1.1372,1.1373,2042600003.0
2008-10-15 11:31:00,1.1374,1.1375,1.1373,1.1374,2042600003.0
2008-10-15 11:32:00,1.1375,1.1376,1.1374,1.1375,2042600003.0
2008-10-15 11:33:00,1.1376,1.1376,1.1368,1.1371,2042600003.0
2008-10-15 11:34:00,1.1368,1.1372,1.1368,1.1372,2042600003.0
2008-10-15 11:35:00,1.1373,1.1374,1.1372,1.1373,2042600003.0
2008-10-15 11:36:00,1.1372,1.1374,1.1371,1.1373,2042600003.0
2008-10-15 11:37:00,1.1374,1.1379,1.1373,1.1378,2042600003.0
2008-10-15 11:38:00,1.1377,1.1377,1.1374,1.1377,2042600003.0
2008-10-15 11:39:00,1.1376,1.1377,1.1374,1.1375,2042600003.0
2008-10-15 11:40:00,1.1374,1.1377,1.1374,1.1375,2042600003.0
2008-10-15 11:41:00,1.1374,1.1374,1.1367,1.137,2042600003.0
2008-10-15 11:42:00,1.1371,1.1371,1.1367,1.137,2042600003.0
2008-10-15 11:43:00,1.1371,1.1372,1.137,1.137,2042600003.0
2008-10-15 11:44:00,1.1371,1.1371,1.1368,1.1368,2042600003.0
2008-10-15 11:45:00,1.137,1.1371,1.1367,1.137,2042600003.0
2008-10-15 11:46:00,1.1368,1.1373,1.1367,1.1371,2042600003.0
2008-10-15 11:47:00,1.137,1.1373,1.1368,1.1368,2042600003.0
2008-10-15 11:48:00,1.137,1.1372,1.1368,1.1371,2042600003.0
2008-10-15 11:49:00,1.137,1.1373,1.1368,1.1372,2042600003.0
2008-10-15 11:50:00,1.1373,1.1378,1.1372,1.1375,2042600003.0
2008-10-15 11:51:00,1.1374,1.1376,1.1372,1.1372,2042600003.0
2008-10-15 11:52:00,1.1371,1.1374,1.1371,1.1373,2042600003.0
2008-10-15 11:53:00,1.1372,1.1373,1.1368,1.1368,2042600003.0
2008-10-15 11:54:00,1.1371,1.1371,1.1368,1.1368,2042600003.0
2008-10-15 11:55:00,1.1367,1.1372,1.1367,1.1372,2042600003.0
2008-10-15 11:56:00,1.1371,1.1371,1.1367,1.1368,2042600003.0
2008-10-15 11:57:00,1.1367,1.1368,1.1361,1.1363,2042600003.0
2008-10-15 11:58:00,1.1362,1.1363,1.1362,1.1362,2042600003.0
2008-10-15 11:59:00,1.1364,1.1364,1.1354,1.1358,2042600003.0
2008-10-15 12:00:00,1.1357,1.1362,1.1356,1.1361,2042600003.0
2008-10-15 12:01:00,1.1362,1.1365,1.1355,1.1357,2042600003.0
2008-10-15 12:02:00,1.1358,1.136,1.1354,1.1355,2042600003.0
2008-10-15 12:03:00,1.1354,1.1357,1.1354,1.1356,2042600003.0
2008-10-15 12:04:00,1.1357,1.1357,1.1355,1.1355,2042600003.0
2008-10-15 12:05:00,1.1356,1.1357,1.1354,1.1355,2042600003.0
2008-10-15 12:06:00,1.1356,1.1356,1.1354,1.1354,2042600003.0
2008-10-15 12:07:00,1.1355,1.1356,1.1354,1.1354,2042600003.0
2008-10-15 12:08:00,1.1355,1.1355,1.1353,1.1353,2042600003.0
2008-10-15 12:09:00,1.1354,1.1355,1.135,1.135,2042600003.0
2008-10-15 12:10:00,1.1351,1.1354,1.135,1.1354,2042600003.0
2008-10-15 12:11:00,1.1353,1.1358,1.1352,1.1357,2042600003.0
2008-10-15 12:12:00,1.1358,1.1359,1.1353,1.1358,2042600003.0
2008-10-15 12:13:00,1.1357,1.1359,1.1356,1.1357,2042600003.0
2008-10-15 12:14:00,1.1356,1.1358,1.1351,1.1352,2042600003.0
2008-10-15 12:15:00,1.1351,1.1353,1.1351,1.1352,2042600003.0
2008-10-15 12:16:00,1.1353,1.1354,1.1351,1.1352,2042600003.0
2008-10-15 12:17:00,1.1348,1.1352,1.1347,1.1351,2042600003.0
2008-10-15 12:18:00,1.135,1.135,1.1343,1.1347,2042600003.0
2008-10-15 12:19:00,1.1346,1.135,1.1345,1.1349,2042600003.0
2008-10-15 12:20:00,1.1348,1.1348,1.1344,1.1344,2042600003.0
2008-10-15 12:21:00,1.1345,1.135,1.1344,1.1347,2042600003.0
2008-10-15 12:22:00,1.1346,1.1351,1.1346,1.135,2042600003.0
2008-10-15 12:23:00,1.1349,1.1351,1.1349,1.1349,2042600003.0
2008-10-15 12:24:00,1.1348,1.135,1.1347,1.135,2042600003.0
2008-10-15 12:25:00,1.1351,1.1352,1.1351,1.1352,2042600003.0
2008-10-15 12:26:00,1.1351,1.1352,1.135,1.1352,2042600003.0
2008-10-15 12:27:00,1.1353,1.1354,1.135,1.1351,2042600003.0
2008-10-15 12:28:00,1.1352,1.1352,1.1348,1.1348,2042600003.0
2008-10-15 12:29:00,1.1349,1.135,1.1347,1.1347,2042600003.0
2008-10-15 12:30:00,1.1346,1.1346,1.1344,1.1344,2042600003.0
2008-10-15 12:31:00,1.1345,1.1347,1.1329,1.1332,2042600003.0
2008-10-15 12:32:00,1.1333,1.1333,1.1328,1.1331,2042600003.0
2008-10-15 12:33:00,1.133,1.1336,1.133,1.1335,2042600003.0
2008-10-15 12:34:00,1.1336,1.1336,1.1331,1.1332,2042600003.0
2008-10-15 12:35:00,1.1333,1.1336,1.1331,1.1336,2042600003.0
2008-10-15 12:36:00,1.1335,1.1335,1.1333,1.1333,2042600003.0
2008-10-15 12:37:00,1.1334,1.1334,1.133,1.1331,2042600003.0
2008-10-15 12:38:00,1.1332,1.1332,1.1329,1.1331,2042600003.0
2008-10-15 12:39:00,1.133,1.1331,1.1326,1.1328,2042600003.0
2008-10-15 12:40:00,1.1327,1.1328,1.1322,1.1323,2042600003.0
2008-10-15 12:41:00,1.1324,1.1324,1.1322,1.1324,2042600003.0
2008-10-15 12:42:00,1.1323,1.1324,1.1322,1.1323,2042600003.0
2008-10-15 12:43:00,1.1322,1.1323,1.1318,1.132,2042600003.0
2008-10-15 12:44:00,1.1321,1.1323,1.1318,1.1318,2042600003.0
2008-10-15 12:45:00,1.1317,1.1319,1.1312,1.1313,2042600003.0
2008-10-15 12:46:00,1.1312,1.1321,1.1312,1.1319,2042600003.0
2008-10-15 12:47:00,1.132,1.1322,1.1315,1.1316,2042600003.0
2008-10-15 12:48:00,1.1317,1.1321,1.1316,1.1317,2042600003.0
2008-10-15 12:49:00,1.1316,1.1321,1.1313,1.1319,2042600003.0
2008-10-15 12:50:00,1.132,1.1324,1.1319,1.1322,2042600003.0
2008-10-15 12:51:00,1.1323,1.1327,1.1321,1.1324,2042600003.0
2008-10-15 12:52:00,1.1323,1.1325,1.1321,1.1325,2042600003.0
2008-10-15 12:53:00,1.1324,1.1329,1.1324,1.1326,2042600003.0
2008-10-15 12:54:00,1.1325,1.1325,1.1321,1.1325,2042600003.0
2008-10-15 12:55:00,1.1324,1.1326,1.1321,1.1324,2042600003.0
2008-10-15 12:56:00,1.1325,1.1327,1.1324,1.1324,2042600003.0
2008-10-15 12:57:00,1.1325,1.1331,1.1323,1.1328,2042600003.0
2008-10-15 12:58:00,1.1329,1.133,1.1327,1.1329,2042600003.0
2008-10-15 12:59:00,1.1328,1.1335,1.1326,1.1335,2042600003.0
2008-10-15 13:00:00,1.1334,1.1336,1.1329,1.133,2042600003.0
2008-10-15 13:01:00,1.1329,1.1336,1.1329,1.1334,2042600003.0
2008-10-15 13:02:00,1.1333,1.1336,1.1332,1.1336,2042600003.0
2008-10-15 13:03:00,1.1335,1.1336,1.1332,1.1335,2042600003.0
2008-10-15 13:04:00,1.1334,1.1338,1.1334,1.1338,2042600003.0
2008-10-15 13:05:00,1.1337,1.1338,1.1335,1.1335,2042600003.0
2008-10-15 13:06:00,1.1334,1.1338,1.1332,1.1332,2042600003.0
2008-10-15 13:07:00,1.1331,1.1333,1.133,1.1331,2042600003.0
2008-10-15 13:08:00,1.133,1.1332,1.1328,1.1331,2042600003.0
2008-10-15 13:09:00,1.1332,1.1336,1.1332,1.1334,2042600003.0
2008-10-15 13:10:00,1.1335,1.1337,1.1334,1.1337,2042600003.0
2008-10-15 13:11:00,1.1336,1.1339,1.1335,1.1337,2042600003.0
2008-10-15 13:12:00,1.1336,1.1339,1.1336,1.1337,2042600003.0
2008-10-15 13:13:00,1.1336,1.134,1.1336,1.1339,2042600003.0
2008-10-15 13:14:00,1.134,1.1343,1.1338,1.134,2042600003.0
2008-10-15 13:15:00,1.1341,1.1345,1.1341,1.1344,2042600003.0
2008-10-15 13:16:00,1.1343,1.1345,1.1341,1.1342,2042600003.0
2008-10-15 13:17:00,1.1343,1.1345,1.1341,1.1344,2042600003.0
2008-10-15 13:18:00,1.1343,1.1343,1.1338,1.1341,2042600003.0
2008-10-15 13:19:00,1.1342,1.1344,1.1341,1.1341,2042600003.0
2008-10-15 13:20:00,1.1342,1.1343,1.1342,1.1342,2042600003.0
2008-10-15 13:21:00,1.134,1.1343,1.1338,1.1338,2042600003.0
2008-10-15 13:22:00,1.1339,1.1341,1.1338,1.134,2042600003.0
2008-10-15 13:23:00,1.1339,1.1343,1.1338,1.1341,2042600003.0
2008-10-15 13:24:00,1.1342,1.1343,1.1341,1.1343,2042600003.0
2008-10-15 13:25:00,1.1344,1.1346,1.1343,1.1345,2042600003.0
2008-10-15 13:26:00,1.1346,1.1347,1.1343,1.1346,2042600003.0
2008-10-15 13:27:00,1.1345,1.1348,1.1345,1.1348,2042600003.0
2008-10-15 13:28:00,1.1347,1.1354,1.1347,1.135,2042600003.0
2008-10-15 13:29:00,1.1349,1.1349,1.1345,1.1347,2042600003.0
2008-10-15 13:30:00,1.1346,1.1347,1.1342,1.1343,2042600003.0
2008-10-15 13:31:00,1.1344,1.1344,1.134,1.1342,2042600003.0
2008-10-15 13:32:00,1.1343,1.1345,1.1342,1.1345,2042600003.0
2008-10-15 13:33:00,1.1344,1.1344,1.1338,1.134,2042600003.0
2008-10-15 13:34:00,1.1339,1.1345,1.1339,1.1343,2042600003.0
2008-10-15 13:35:00,1.1345,1.1347,1.1345,1.1347,2042600003.0
2008-10-15 13:36:00,1.1343,1.1346,1.1343,1.1346,906299994.0
2008-10-15 13:37:00,1.1347,1.1351,1.1346,1.1348,906299994.0
2008-10-15 13:38:00,1.1349,1.1351,1.1346,1.1347,906299994.0
2008-10-15 13:39:00,1.1346,1.1347,1.1346,1.1346,906299994.0
2008-10-15 13:40:00,1.1345,1.1346,1.1343,1.1344,906299994.0
2008-10-15 13:41:00,1.1343,1.1343,1.134,1.1341,906299994.0
2008-10-15 13:42:00,1.134,1.134,1.1338,1.1338,906299994.0
2008-10-15 13:43:00,1.1339,1.1339,1.1334,1.1335,906299994.0
2008-10-15 13:44:00,1.1336,1.1342,1.1336,1.134,906299994.0
2008-10-15 13:45:00,1.1339,1.1341,1.1338,1.134,906299994.0
2008-10-15 13:46:00,1.1339,1.1342,1.1338,1.1342,906299994.0
2008-10-15 13:47:00,1.1343,1.1343,1.1341,1.1342,906299994.0
2008-10-15 13:48:00,1.134,1.1342,1.1338,1.1342,906299994.0
2008-10-15 13:49:00,1.1341,1.1344,1.1341,1.1343,906299994.0
2008-10-15 13:50:00,1.1342,1.1344,1.1339,1.1339,906299994.0
2008-10-15 13:51:00,1.134,1.1343,1.1339,1.1342,906299994.0
2008-10-15 13:52:00,1.1341,1.1349,1.1341,1.1347,906299994.0
2008-10-15 13:53:00,1.1348,1.1349,1.1347,1.1348,906299994.0
2008-10-15 13:54:00,1.1349,1.135,1.1345,1.1346,906299994.0
2008-10-15 13:55:00,1.1345,1.1348,1.1343,1.1347,906299994.0
2008-10-15 13:56:00,1.1348,1.1349,1.1346,1.1346,906299994.0
2008-10-15 13:57:00,1.1348,1.135,1.1348,1.13495,906299994.0
2008-10-15 13:58:00,1.1349,1.135,1.1346,1.1347,1537999990.0
2008-10-15 13:59:00,1.1348,1.1348,1.1348,1.1348,1537999990.0
2008-10-15 14:00:00,1.1345,1.1346,1.134,1.1343,1398000007.0
2008-10-15 14:01:00,1.1342,1.1342,1.1329,1.1329,1398000007.0
2008-10-15 14:02:00,1.133,1.1335,1.1329,1.1332,1398000007.0
2008-10-15 14:03:00,1.1333,1.1333,1.1327,1.1328,1398000007.0
2008-10-15 14:04:00,1.1329,1.1331,1.1323,1.1324,1398000007.0
2008-10-15 14:05:00,1.1325,1.1325,1.1323,1.1325,1398000007.0
2008-10-15 14:06:00,1.1324,1.1327,1.1324,1.1326,1398000007.0
2008-10-15 14:07:00,1.1327,1.1329,1.1326,1.1328,1398000007.0
2008-10-15 14:08:00,1.1329,1.1333,1.1325,1.1331,1398000007.0
2008-10-15 14:09:00,1.1332,1.1337,1.1325,1.1327,1398000007.0
2008-10-15 14:10:00,1.1326,1.1329,1.1322,1.1328,1398000007.0
2008-10-15 14:11:00,1.1329,1.1329,1.1322,1.1326,1398000007.0
2008-10-15 14:12:00,1.1327,1.1327,1.132,1.1323,1398000007.0
2008-10-15 14:13:00,1.1322,1.1322,1.1318,1.1321,1398000007.0
2008-10-15 14:14:00,1.1322,1.1325,1.1314,1.1316,1398000007.0
2008-10-15 14:15:00,1.1317,1.1321,1.1317,1.132,1398000007.0
2008-10-15 14:16:00,1.1319,1.1323,1.1319,1.1322,1398000007.0
2008-10-15 14:17:00,1.1323,1.1325,1.132,1.132,1398000007.0
2008-10-15 14:18:00,1.1319,1.1319,1.1315,1.1318,1398000007.0
2008-10-15 14:19:00,1.1317,1.1318,1.1312,1.1317,1398000007.0
2008-10-15 14:20:00,1.1318,1.1318,1.1315,1.1317,1398000007.0
2008-10-15 14:21:00,1.1316,1.1317,1.1314,1.1317,1398000007.0
2008-10-15 14:22:00,1.1316,1.1319,1.1314,1.1317,1398000007.0
2008-10-15 14:23:00,1.1316,1.132,1.1315,1.132,1398000007.0
2008-10-15 14:24:00,1.1321,1.1326,1.1321,1.1326,1398000007.0
2008-10-15 14:25:00,1.1325,1.1327,1.1323,1.1326,1398000007.0
2008-10-15 14:26:00,1.1327,1.1334,1.1326,1.1331,1398000007.0
2008-10-15 14:27:00,1.133,1.1332,1.1329,1.1332,1398000007.0
2008-10-15 14:28:00,1.1331,1.1336,1.1326,1.1329,1398000007.0
2008-10-15 14:29:00,1.133,1.133,1.1324,1.1326,1398000007.0
2008-10-15 14:30:00,1.1327,1.1327,1.1314,1.1322,1398000007.0
2008-10-15 14:31:00,1.1323,1.1328,1.1318,1.1319,1398000007.0
2008-10-15 14:32:00,1.1318,1.1319,1.1315,1.1317,1398000007.0
2008-10-15 14:33:00,1.1316,1.1319,1.1316,1.1317,1398000007.0
2008-10-15 14:34:00,1.1316,1.1323,1.1316,1.1318,1398000007.0
2008-10-15 14:35:00,1.1317,1.1317,1.1314,1.1315,1398000007.0
2008-10-15 14:36:00,1.1314,1.132,1.1314,1.1318,1398000007.0
2008-10-15 14:37:00,1.1316,1.1326,1.1316,1.1324,1398000007.0
2008-10-15 14:38:00,1.1325,1.1325,1.1316,1.1317,1398000007.0
2008-10-15 14:39:00,1.1318,1.1322,1.1317,1.1321,1398000007.0
2008-10-15 14:40:00,1.132,1.1328,1.132,1.1328,1398000007.0
2008-10-15 14:41:00,1.1327,1.133,1.1323,1.1325,1398000007.0
2008-10-15 14:42:00,1.1324,1.1331,1.1323,1.1329,1398000007.0
2008-10-15 14:43:00,1.1328,1.133,1.1326,1.1328,1398000007.0
2008-10-15 14:44:00,1.133,1.1334,1.1329,1.1332,1398000007.0
2008-10-15 14:45:00,1.1333,1.1334,1.133,1.133,1398000007.0
2008-10-15 14:46:00,1.1331,1.1336,1.1329,1.1333,1398000007.0
2008-10-15 14:47:00,1.1332,1.1335,1.1331,1.1332,1398000007.0
2008-10-15 14:48:00,1.1331,1.1333,1.1329,1.1329,1398000007.0
2008-10-15 14:49:00,1.133,1.1331,1.1328,1.1328,1398000007.0
2008-10-15 14:50:00,1.1329,1.1333,1.1327,1.1328,1398000007.0
2008-10-15 14:51:00,1.133,1.1333,1.1329,1.133,1398000007.0
2008-10-15 14:52:00,1.1329,1.1332,1.1328,1.133,1398000007.0
2008-10-15 14:53:00,1.1329,1.1331,1.1328,1.1328,1398000007.0
2008-10-15 14:54:00,1.1329,1.1331,1.1328,1.1329,1398000007.0
2008-10-15 14:55:00,1.133,1.1335,1.1327,1.1331,1398000007.0
2008-10-15 14:56:00,1.1332,1.1333,1.1329,1.1333,1398000007.0
2008-10-15 14:57:00,1.1334,1.1337,1.1329,1.1336,1398000007.0
2008-10-15 14:58:00,1.1338,1.1338,1.1331,1.1333,1398000007.0
2008-10-15 14:59:00,1.1334,1.1334,1.1329,1.133,1398000007.0
2008-10-15 15:00:00,1.1331,1.1331,1.132,1.1322,1398000007.0
2008-10-15 15:01:00,1.1323,1.1327,1.1322,1.1324,1398000007.0
2008-10-15 15:02:00,1.1323,1.1328,1.132,1.1321,1398000007.0
2008-10-15 15:03:00,1.132,1.1322,1.1318,1.1321,1398000007.0
2008-10-15 15:04:00,1.132,1.1327,1.1318,1.1323,1398000007.0
2008-10-15 15:05:00,1.1324,1.1331,1.1324,1.1329,1398000007.0
2008-10-15 15:06:00,1.1328,1.133,1.1325,1.1327,1398000007.0
2008-10-15 15:07:00,1.1328,1.1328,1.1321,1.1321,1398000007.0
2008-10-15 15:08:00,1.1323,1.1323,1.1313,1.1317,1398000007.0
2008-10-15 15:09:00,1.1318,1.1319,1.1315,1.1317,1398000007.0
2008-10-15 15:10:00,1.1316,1.1319,1.1315,1.1318,1398000007.0
2008-10-15 15:11:00,1.1317,1.1321,1.1317,1.1321,1398000007.0
2008-10-15 15:12:00,1.132,1.1323,1.132,1.1322,1398000007.0
2008-10-15 15:13:00,1.1323,1.1324,1.1319,1.1324,1398000007.0
2008-10-15 15:14:00,1.1325,1.1327,1.1318,1.1318,1398000007.0
2008-10-15 15:15:00,1.1319,1.1319,1.1314,1.1314,1398000007.0
2008-10-15 15:16:00,1.1313,1.1317,1.1313,1.1315,1398000007.0
2008-10-15 15:17:00,1.1316,1.1318,1.1312,1.1318,1398000007.0
2008-10-15 15:18:00,1.1317,1.132,1.1316,1.132,1398000007.0
2008-10-15 15:19:00,1.1319,1.1319,1.1316,1.1318,1398000007.0
2008-10-15 15:20:00,1.1319,1.1322,1.1318,1.1321,1398000007.0
2008-10-15 15:21:00,1.1322,1.1329,1.1321,1.1327,1398000007.0
2008-10-15 15:22:00,1.1328,1.1331,1.1326,1.133,1398000007.0
2008-10-15 15:23:00,1.1331,1.1332,1.1327,1.1327,1398000007.0
2008-10-15 15:24:00,1.1328,1.133,1.1327,1.133,1398000007.0
2008-10-15 15:25:00,1.1329,1.133,1.1326,1.133,1398000007.0
2008-10-15 15:26:00,1.1329,1.133,1.1326,1.1327,1398000007.0
2008-10-15 15:27:00,1.1328,1.133,1.1327,1.133,1398000007.0
2008-10-15 15:28:00,1.1329,1.133,1.1327,1.133,1398000007.0
2008-10-15 15:29:00,1.1329,1.1338,1.1329,1.1337,1398000007.0
2008-10-15 15:30:00,1.1338,1.1339,1.1335,1.1338,1398000007.0
2008-10-15 15:31:00,1.1337,1.134,1.1335,1.134,1398000007.0
2008-10-15 15:32:00,1.1339,1.1342,1.1337,1.1338,1398000007.0
2008-10-15 15:33:00,1.1337,1.134,1.1332,1.1333,1398000007.0
2008-10-15 15:34:00,1.1332,1.1333,1.1327,1.1328,1398000007.0
2008-10-15 15:35:00,1.1329,1.1331,1.1327,1.1329,1398000007.0
2008-10-15 15:36:00,1.1328,1.1331,1.1328,1.1329,1398000007.0
2008-10-15 15:37:00,1.133,1.1331,1.1328,1.1328,1398000007.0
2008-10-15 15:38:00,1.1329,1.133,1.1328,1.1329,1398000007.0
2008-10-15 15:39:00,1.1328,1.1329,1.1327,1.1327,1398000007.0
2008-10-15 15:40:00,1.1328,1.133,1.1326,1.1327,1398000007.0
2008-10-15 15:41:00,1.1328,1.1328,1.1324,1.1326,1398000007.0
2008-10-15 15:42:00,1.1325,1.1326,1.1323,1.1323,1398000007.0
2008-10-15 15:43:00,1.1324,1.1329,1.1323,1.1328,1398000007.0
2008-10-15 15:44:00,1.1327,1.1328,1.1321,1.1324,1398000007.0
2008-10-15 15:45:00,1.1323,1.1326,1.1321,1.1326,1398000007.0
2008-10-15 15:46:00,1.1325,1.1328,1.1324,1.1327,1398000007.0
2008-10-15 15:47:00,1.1326,1.1326,1.1321,1.1324,1398000007.0
2008-10-15 15:48:00,1.1323,1.1326,1.1322,1.1323,1398000007.0
2008-10-15 15:49:00,1.1324,1.1327,1.1323,1.1327,1398000007.0
2008-10-15 15:50:00,1.1326,1.1327,1.1324,1.1324,1398000007.0
2008-10-15 15:51:00,1.1323,1.1325,1.1323,1.1325,1398000007.0
2008-10-15 15:52:00,1.1324,1.1325,1.1323,1.1324,1398000007.0
2008-10-15 15:53:00,1.1325,1.1325,1.132,1.1323,1398000007.0
2008-10-15 15:54:00,1.1322,1.1323,1.132,1.1323,1398000007.0
2008-10-15 15:55:00,1.1322,1.1323,1.1321,1.1321,1398000007.0
2008-10-15 15:56:00,1.132,1.1322,1.132,1.1321,1398000007.0
2008-10-15 15:57:00,1.1322,1.1325,1.1321,1.1323,1398000007.0
2008-10-15 15:58:00,1.1322,1.1324,1.1321,1.1323,1398000007.0
2008-10-15 15:59:00,1.1322,1.1325,1.1321,1.1322,1398000007.0
2008-10-15 16:00:00,1.1323,1.1326,1.1323,1.1325,1398000007.0
2008-10-15 16:01:00,1.1326,1.1326,1.1323,1.1324,1398000007.0
2008-10-15 16:02:00,1.1323,1.1325,1.132,1.132,1398000007.0
2008-10-15 16:03:00,1.1321,1.1324,1.132,1.1323,1398000007.0
2008-10-15 16:04:00,1.1322,1.1325,1.1321,1.1321,1398000007.0
2008-10-15 16:05:00,1.1322,1.1324,1.132,1.132,1398000007.0
2008-10-15 16:06:00,1.1321,1.1323,1.1319,1.1322,1398000007.0
2008-10-15 16:07:00,1.1323,1.1326,1.1322,1.1322,1398000007.0
2008-10-15 16:08:00,1.1323,1.1325,1.132,1.1321,1398000007.0
2008-10-15 16:09:00,1.132,1.1323,1.1319,1.1321,1398000007.0
2008-10-15 16:10:00,1.1322,1.1323,1.1319,1.1321,1398000007.0
2008-10-15 16:11:00,1.132,1.1322,1.132,1.1321,1398000007.0
2008-10-15 16:12:00,1.132,1.1322,1.1319,1.1321,1398000007.0
2008-10-15 16:13:00,1.1322,1.1325,1.1321,1.1323,1398000007.0
2008-10-15 16:14:00,1.1322,1.1326,1.1321,1.1325,1398000007.0
2008-10-15 16:15:00,1.1324,1.1329,1.1324,1.1327,1398000007.0
2008-10-15 16:16:00,1.1328,1.1329,1.1324,1.1325,1398000007.0
2008-10-15 16:17:00,1.1324,1.1329,1.1324,1.1329,1398000007.0
2008-10-15 16:18:00,1.1328,1.1329,1.1326,1.1327,1398000007.0
2008-10-15 16:19:00,1.1329,1.1329,1.1322,1.1322,1398000007.0
2008-10-15 16:20:00,1.1323,1.1323,1.132,1.132,1398000007.0
2008-10-15 16:21:00,1.1321,1.1322,1.132,1.132,1398000007.0
2008-10-15 16:22:00,1.1321,1.1323,1.132,1.1321,1398000007.0
2008-10-15 16:23:00,1.132,1.1322,1.132,1.1322,1398000007.0
2008-10-15 16:24:00,1.1321,1.1321,1.1317,1.1319,1398000007.0
2008-10-15 16:25:00,1.132,1.132,1.1319,1.1319,1398000007.0
2008-10-15 16:26:00,1.132,1.132,1.1319,1.1319,1398000007.0
2008-10-15 16:27:00,1.132,1.1322,1.1319,1.1322,1398000007.0
2008-10-15 16:28:00,1.1323,1.1327,1.1321,1.1325,1398000007.0
2008-10-15 16:29:00,1.1326,1.1328,1.1325,1.1326,1398000007.0
2008-10-15 16:30:00,1.1327,1.1329,1.1324,1.1325,1398000007.0
2008-10-15 16:31:00,1.1324,1.1326,1.1317,1.1318,1398000007.0
2008-10-15 16:32:00,1.1317,1.1319,1.1314,1.1317,1398000007.0
2008-10-15 16:33:00,1.1318,1.1323,1.1317,1.1322,1398000007.0
2008-10-15 16:34:00,1.1323,1.1325,1.132,1.1323,1398000007.0
2008-10-15 16:35:00,1.1322,1.1326,1.1318,1.132,1398000007.0
2008-10-15 16:36:00,1.1319,1.132,1.1317,1.1319,1398000007.0
2008-10-15 16:37:00,1.132,1.1321,1.1318,1.1321,1398000007.0
2008-10-15 16:38:00,1.132,1.1322,1.1316,1.1318,1398000007.0
2008-10-15 16:39:00,1.1317,1.1319,1.1315,1.1315,1398000007.0
2008-10-15 16:40:00,1.1314,1.1315,1.1308,1.1308,1398000007.0
2008-10-15 16:41:00,1.1307,1.1307,1.1296,1.1297,1398000007.0
2008-10-15 16:42:00,1.1296,1.1302,1.1295,1.1302,1398000007.0
2008-10-15 16:43:00,1.1301,1.1304,1.13,1.1304,1398000007.0
2008-10-15 16:44:00,1.1303,1.1313,1.1303,1.131,1398000007.0
2008-10-15 16:45:00,1.1311,1.1318,1.131,1.1315,1398000007.0
2008-10-15 16:46:00,1.1316,1.1321,1.1314,1.1321,1398000007.0
2008-10-15 16:47:00,1.132,1.1322,1.1319,1.132,1398000007.0
2008-10-15 16:48:00,1.1319,1.1322,1.1318,1.1319,1398000007.0
2008-10-15 16:49:00,1.132,1.1326,1.1318,1.1321,1398000007.0
2008-10-15 16:50:00,1.132,1.1322,1.1314,1.1315,1398000007.0
2008-10-15 16:51:00,1.1313,1.1317,1.1311,1.1314,1398000007.0
2008-10-15 16:52:00,1.1315,1.1323,1.1315,1.1323,1398000007.0
2008-10-15 16:53:00,1.1322,1.1329,1.1321,1.1327,1398000007.0
2008-10-15 16:54:00,1.1326,1.1327,1.1321,1.1322,1398000007.0
2008-10-15 16:55:00,1.1324,1.1327,1.1322,1.1326,1398000007.0
2008-10-15 16:56:00,1.1325,1.1329,1.1325,1.1328,1398000007.0
2008-10-15 16:57:00,1.1327,1.1333,1.1327,1.1332,1398000007.0
2008-10-15 16:58:00,1.1333,1.1333,1.1327,1.1329,1398000007.0
2008-10-15 16:59:00,1.133,1.1339,1.1329,1.1339,1398000007.0
2008-10-15 17:00:00,1.1338,1.1339,1.1335,1.1335,1398000007.0
2008-10-15 17:01:00,1.1336,1.1336,1.1325,1.1329,1398000007.0
2008-10-15 17:02:00,1.1328,1.133,1.1325,1.1329,1398000007.0
2008-10-15 17:03:00,1.133,1.1332,1.132,1.1321,1398000007.0
2008-10-15 17:04:00,1.1322,1.1326,1.1321,1.1324,1398000007.0
2008-10-15 17:05:00,1.1323,1.1327,1.1319,1.1325,1398000007.0
2008-10-15 17:06:00,1.1324,1.1324,1.1319,1.1321,1398000007.0
2008-10-15 17:07:00,1.132,1.1321,1.1316,1.1316,1398000007.0
2008-10-15 17:08:00,1.1314,1.1319,1.1313,1.1319,1398000007.0
2008-10-15 17:09:00,1.1318,1.1319,1.1311,1.1312,1398000007.0
2008-10-15 17:10:00,1.1311,1.1321,1.1311,1.132,1398000007.0
2008-10-15 17:11:00,1.1319,1.1332,1.1317,1.1331,1398000007.0
2008-10-15 17:12:00,1.1332,1.1339,1.1327,1.133,1398000007.0
2008-10-15 17:13:00,1.1329,1.1335,1.1329,1.133,1398000007.0
2008-10-15 17:14:00,1.1328,1.1333,1.1327,1.1329,1398000007.0
2008-10-15 17:15:00,1.133,1.1333,1.1327,1.1332,1398000007.0
2008-10-15 17:16:00,1.1331,1.1334,1.1328,1.1333,1398000007.0
2008-10-15 17:17:00,1.1332,1.1333,1.1327,1.1328,1398000007.0
2008-10-15 17:18:00,1.1329,1.1332,1.1325,1.1329,1398000007.0
2008-10-15 17:19:00,1.133,1.1332,1.1324,1.1324,1398000007.0
2008-10-15 17:20:00,1.1325,1.1334,1.1324,1.1329,1398000007.0
2008-10-15 17:21:00,1.133,1.1334,1.1326,1.1334,1398000007.0
2008-10-15 17:22:00,1.1335,1.1337,1.133,1.1333,1398000007.0
2008-10-15 17:23:00,1.1332,1.1333,1.1326,1.1328,1398000007.0
2008-10-15 17:24:00,1.1327,1.1331,1.1326,1.1328,1398000007.0
2008-10-15 17:25:00,1.1329,1.1332,1.1328,1.1329,1398000007.0
2008-10-15 17:26:00,1.133,1.1331,1.1327,1.1331,1398000007.0
2008-10-15 17:27:00,1.1332,1.1332,1.133,1.1331,1398000007.0
2008-10-15 17:28:00,1.133,1.1336,1.133,1.1336,1398000007.0
2008-10-15 17:29:00,1.1337,1.1337,1.1333,1.1337,1398000007.0
2008-10-15 17:30:00,1.1336,1.1338,1.1335,1.1337,1398000007.0
2008-10-15 17:31:00,1.1338,1.1344,1.1334,1.1344,1398000007.0
2008-10-15 17:32:00,1.1343,1.1344,1.1337,1.134,1398000007.0
2008-10-15 17:33:00,1.1339,1.1343,1.1339,1.1342,1398000007.0
2008-10-15 17:34:00,1.1343,1.1345,1.1341,1.1342,1398000007.0
2008-10-15 17:35:00,1.1343,1.1347,1.1343,1.1347,1398000007.0
2008-10-15 17:36:00,1.1348,1.1349,1.1344,1.1345,1398000007.0
2008-10-15 17:37:00,1.1344,1.1348,1.1343,1.1347,1398000007.0
2008-10-15 17:38:00,1.1346,1.1348,1.1343,1.1343,1398000007.0
2008-10-15 17:39:00,1.1342,1.1344,1.1341,1.1342,1398000007.0
2008-10-15 17:40:00,1.1344,1.13455,1.1343,1.1343,1398000007.0
2008-10-15 17:41:00,1.1342,1.1343,1.1341,1.1342,1751399981.0
2008-10-15 17:42:00,1.1341,1.1344,1.134,1.1341,1751399981.0
2008-10-15 17:43:00,1.1343,1.1345,1.13415,1.1345,1751399981.0
2008-10-15 17:44:00,1.1343,1.135,1.1343,1.1347,1811200015.0
2008-10-15 17:45:00,1.1346,1.1348,1.1345,1.1348,1811200015.0
2008-10-15 17:46:00,1.1349,1.1355,1.1348,1.1351,1811200015.0
2008-10-15 17:47:00,1.135,1.1352,1.135,1.1351,1811200015.0
2008-10-15 17:48:00,1.135,1.1352,1.135,1.135,1811200015.0
2008-10-15 17:49:00,1.1349,1.1353,1.1349,1.1353,1811200015.0
2008-10-15 17:50:00,1.1352,1.1354,1.1348,1.1352,1811200015.0
2008-10-15 17:51:00,1.1351,1.1352,1.1348,1.1349,1811200015.0
2008-10-15 17:52:00,1.1348,1.1351,1.1344,1.1351,1811200015.0
2008-10-15 17:53:00,1.1352,1.1353,1.134,1.134,1811200015.0
2008-10-15 17:54:00,1.1341,1.1348,1.1341,1.1348,1811200015.0
2008-10-15 17:55:00,1.1347,1.1347,1.134,1.1341,1811200015.0
2008-10-15 17:56:00,1.134,1.1344,1.1338,1.1344,1811200015.0
2008-10-15 17:57:00,1.1347,1.13475,1.13455,1.13455,1811200015.0
2008-10-15 17:58:00,1.1343,1.1343,1.1339,1.1342,1601800010.0
2008-10-15 17:59:00,1.1343,1.1348,1.1343,1.1345,1601800010.0
2008-10-15 18:00:00,1.1344,1.1345,1.1342,1.1344,1601800010.0
2008-10-15 18:01:00,1.1345,1.1348,1.1345,1.1348,1601800010.0
2008-10-15 18:02:00,1.1346,1.1348,1.1346,1.1346,1601800010.0
2008-10-15 18:03:00,1.1347,1.135,1.1345,1.135,1601800010.0
2008-10-15 18:04:00,1.1352,1.1355,1.1351,1.1351,1601800010.0
2008-10-15 18:05:00,1.1352,1.1357,1.1352,1.1353,1601800010.0
2008-10-15 18:06:00,1.1354,1.1361,1.1354,1.1361,1601800010.0
2008-10-15 18:07:00,1.136,1.1369,1.136,1.1367,1601800010.0
2008-10-15 18:08:00,1.1366,1.1369,1.1365,1.1369,1601800010.0
2008-10-15 18:09:00,1.1368,1.1374,1.1368,1.1371,1601800010.0
2008-10-15 18:10:00,1.137,1.137,1.1367,1.1369,1601800010.0
2008-10-15 18:11:00,1.137,1.137,1.1366,1.1368,1601800010.0
2008-10-15 18:12:00,1.1369,1.137,1.1366,1.1367,1601800010.0
2008-10-15 18:13:00,1.1368,1.1368,1.1364,1.1366,1601800010.0
2008-10-15 18:14:00,1.1368,1.13685,1.1366,1.1367,1601800010.0
2008-10-15 18:15:00,1.13675,1.13715,1.1367,1.13715,1854600011.0
2008-10-15 18:16:00,1.1371,1.1379,1.137,1.1379,1695500001.0
2008-10-15 18:17:00,1.138,1.1382,1.1379,1.1382,1695500001.0
2008-10-15 18:18:00,1.1381,1.1384,1.1381,1.1384,1695500001.0
2008-10-15 18:19:00,1.1383,1.1384,1.1381,1.1384,1695500001.0
2008-10-15 18:20:00,1.1383,1.1384,1.1379,1.138,1695500001.0
2008-10-15 18:21:00,1.1379,1.1392,1.1379,1.1392,1695500001.0
2008-10-15 18:22:00,1.1393,1.1394,1.1391,1.1391,1695500001.0
2008-10-15 18:23:00,1.139,1.1391,1.1386,1.1388,1695500001.0
2008-10-15 18:24:00,1.1389,1.1389,1.1387,1.1388,1695500001.0
2008-10-15 18:25:00,1.1389,1.1389,1.1386,1.1387,1695500001.0
2008-10-15 18:26:00,1.1388,1.1389,1.138,1.1388,1695500001.0
2008-10-15 18:27:00,1.1387,1.1387,1.1379,1.1381,1695500001.0
2008-10-15 18:28:00,1.138,1.1382,1.1377,1.1377,1695500001.0
2008-10-15 18:29:00,1.1381,1.1381,1.1378,1.138,1695500001.0
2008-10-15 18:30:00,1.1381,1.1382,1.1374,1.1375,1695500001.0
2008-10-15 18:31:00,1.1376,1.1378,1.1375,1.1377,1695500001.0
2008-10-15 18:32:00,1.1378,1.1379,1.1376,1.1377,1695500001.0
2008-10-15 18:33:00,1.1378,1.1378,1.1374,1.1378,1695500001.0
2008-10-15 18:34:00,1.1377,1.1383,1.1376,1.1381,1695500001.0
2008-10-15 18:35:00,1.138,1.1381,1.1373,1.1373,1695500001.0
2008-10-15 18:36:00,1.1374,1.1375,1.1369,1.1369,1695500001.0
2008-10-15 18:37:00,1.1368,1.1369,1.1365,1.1365,1695500001.0
2008-10-15 18:38:00,1.1366,1.1366,1.1363,1.1364,1695500001.0
2008-10-15 18:39:00,1.1365,1.1368,1.1364,1.1367,1695500001.0
2008-10-15 18:40:00,1.1368,1.1368,1.1364,1.1366,1695500001.0
2008-10-15 18:41:00,1.1365,1.1367,1.1364,1.1364,1695500001.0
2008-10-15 18:42:00,1.1365,1.1378,1.1365,1.1378,1695500001.0
2008-10-15 18:43:00,1.1379,1.138,1.1374,1.1376,1695500001.0
2008-10-15 18:44:00,1.1378,1.1381,1.13755,1.1381,1695500001.0
2008-10-15 18:45:00,1.138,1.1381,1.1379,1.1379,2006299974.0
2008-10-15 18:46:00,1.138,1.1381,1.1379,1.1381,2006299974.0
2008-10-15 18:47:00,1.138,1.1382,1.1377,1.1381,2006299974.0
2008-10-15 18:48:00,1.1382,1.1382,1.138,1.1381,2006299974.0
2008-10-15 18:49:00,1.138,1.1387,1.1379,1.1387,2006299974.0
2008-10-15 18:50:00,1.13885,1.1389,1.1387,1.1389,2006299974.0
2008-10-15 18:51:00,1.1386,1.1387,1.1384,1.1385,1420300017.0
2008-10-15 18:52:00,1.1384,1.1388,1.138,1.1386,1420300017.0
2008-10-15 18:53:00,1.1385,1.1386,1.138,1.1384,1420300017.0
2008-10-15 18:54:00,1.1385,1.1386,1.1378,1.1384,1420300017.0
2008-10-15 18:55:00,1.1385,1.1385,1.1378,1.1381,1420300017.0
2008-10-15 18:56:00,1.138,1.1387,1.1379,1.1384,1420300017.0
2008-10-15 18:57:00,1.1383,1.1383,1.1378,1.138,1420300017.0
2008-10-15 18:58:00,1.1381,1.1381,1.1379,1.138,1420300017.0
2008-10-15 18:59:00,1.1379,1.1383,1.1378,1.1383,1420300017.0
2008-10-15 19:00:00,1.1382,1.1383,1.1377,1.1378,1420300017.0
2008-10-15 19:01:00,1.1377,1.1379,1.1377,1.1379,1420300017.0
2008-10-15 19:02:00,1.138,1.138,1.1375,1.1375,1420300017.0
2008-10-15 19:03:00,1.1374,1.1381,1.1374,1.1381,1420300017.0
2008-10-15 19:04:00,1.138,1.1381,1.1376,1.1377,1420300017.0
2008-10-15 19:05:00,1.1376,1.1378,1.1372,1.1372,1420300017.0
2008-10-15 19:06:00,1.1374,1.1375,1.137,1.1374,1420300017.0
2008-10-15 19:07:00,1.1375,1.1375,1.1371,1.1375,1420300017.0
2008-10-15 19:08:00,1.1372,1.1374,1.1371,1.1373,1420300017.0
2008-10-15 19:09:00,1.1371,1.1375,1.1371,1.1375,1420300017.0
2008-10-15 19:10:00,1.1374,1.1375,1.137,1.137,1420300017.0
2008-10-15 19:11:00,1.13705,1.13725,1.137,1.137,1420300017.0
2008-10-15 19:12:00,1.1369,1.1377,1.1369,1.1375,1724299991.0
2008-10-15 19:13:00,1.13765,1.13765,1.13745,1.13745,1724299991.0
2008-10-15 19:14:00,1.1372,1.1377,1.137,1.1377,551599994.0
2008-10-15 19:15:00,1.1378,1.1379,1.1376,1.1377,551599994.0
2008-10-15 19:16:00,1.1378,1.1378,1.1376,1.1378,551599994.0
2008-10-15 19:17:00,1.13795,1.138,1.13795,1.13795,551599994.0
2008-10-15 19:18:00,1.1378,1.1379,1.1374,1.1374,1857999990.0
2008-10-15 19:19:00,1.1372,1.1373,1.1369,1.1369,1857999990.0
2008-10-15 19:20:00,1.13715,1.13715,1.13685,1.13695,1857999990.0
2008-10-15 19:21:00,1.1369,1.1369,1.1363,1.1364,1515399997.0
2008-10-15 19:22:00,1.1365,1.1366,1.1364,1.1366,1515399997.0
2008-10-15 19:23:00,1.1367,1.1369,1.1366,1.1368,1515399997.0
2008-10-15 19:24:00,1.1367,1.1367,1.1354,1.1356,1515399997.0
2008-10-15 19:25:00,1.1355,1.1356,1.1346,1.1347,1515399997.0
2008-10-15 19:26:00,1.1346,1.1346,1.1338,1.1346,1515399997.0
2008-10-15 19:27:00,1.1345,1.1348,1.1343,1.1348,1515399997.0
2008-10-15 19:28:00,1.1347,1.135,1.1346,1.1346,1515399997.0
2008-10-15 19:29:00,1.1345,1.1348,1.1343,1.1347,1515399997.0
2008-10-15 19:30:00,1.1349,1.1349,1.1343,1.1343,1515399997.0
2008-10-15 19:31:00,1.1344,1.1348,1.1343,1.1348,1515399997.0
2008-10-15 19:32:00,1.1347,1.1349,1.1346,1.1349,1515399997.0
2008-10-15 19:33:00,1.1351,1.1353,1.135,1.1352,1515399997.0
2008-10-15 19:34:00,1.1351,1.1352,1.135,1.1351,1515399997.0
2008-10-15 19:35:00,1.135,1.1351,1.1347,1.1347,1515399997.0
2008-10-15 19:36:00,1.1348,1.1349,1.1342,1.1346,1515399997.0
2008-10-15 19:37:00,1.1345,1.1345,1.1342,1.1343,1515399997.0
2008-10-15 19:38:00,1.1341,1.1342,1.1335,1.1335,1515399997.0
2008-10-15 19:39:00,1.1334,1.1335,1.1329,1.1333,1515399997.0
2008-10-15 19:40:00,1.1334,1.1338,1.1333,1.1337,1515399997.0
2008-10-15 19:41:00,1.1338,1.1339,1.1337,1.1339,1515399997.0
2008-10-15 19:42:00,1.134,1.1342,1.1338,1.1341,1515399997.0
2008-10-15 19:43:00,1.1343,1.13465,1.13425,1.1345,1515399997.0
2008-10-15 19:44:00,1.1344,1.1347,1.1342,1.1347,1480100009.0
2008-10-15 19:45:00,1.1349,1.1352,1.1346,1.1346,1480100009.0
2008-10-15 19:46:00,1.1349,1.1349,1.1348,1.1349,1480100009.0
2008-10-15 19:47:00,1.1345,1.1349,1.1345,1.1348,1529800006.0
2008-10-15 19:48:00,1.1349,1.135,1.13485,1.1349,1529800006.0
2008-10-15 19:49:00,1.1346,1.1347,1.1345,1.1346,1806999995.0
2008-10-15 19:50:00,1.1348,1.1349,1.13475,1.1349,1806999995.0
2008-10-15 19:51:00,1.1346,1.1348,1.1344,1.1344,1997599998.0
2008-10-15 19:52:00,1.1345,1.1348,1.1345,1.1347,1997599998.0
2008-10-15 19:53:00,1.1346,1.1347,1.1342,1.1345,1997599998.0
2008-10-15 19:54:00,1.1344,1.1345,1.1342,1.1342,1997599998.0
2008-10-15 19:55:00,1.1344,1.1344,1.1341,1.1343,1997599998.0
2008-10-15 19:56:00,1.1342,1.1343,1.1341,1.1343,1997599998.0
2008-10-15 19:57:00,1.1342,1.1349,1.1341,1.1347,1997599998.0
2008-10-15 19:58:00,1.1348,1.1349,1.1347,1.1347,1997599998.0
2008-10-15 19:59:00,1.1348,1.1349,1.1345,1.1348,1997599998.0
2008-10-15 20:00:00,1.135,1.1352,1.13495,1.1351,1997599998.0
2008-10-15 20:01:00,1.135,1.1353,1.1349,1.1351,1099899999.0
2008-10-15 20:02:00,1.1352,1.1354,1.135,1.135,1099899999.0
2008-10-15 20:03:00,1.1349,1.135,1.1346,1.1346,1099899999.0
2008-10-15 20:04:00,1.1348,1.1349,1.1348,1.1349,1099899999.0
2008-10-15 20:05:00,1.135,1.135,1.1348,1.1348,1904599995.0
2008-10-15 20:06:00,1.1348,1.1353,1.1348,1.1353,2126900007.0
2008-10-15 20:07:00,1.1354,1.1356,1.1353,1.1355,1655900007.0
2008-10-15 20:08:00,1.1358,1.1359,1.1356,1.1356,1655900007.0
2008-10-15 20:09:00,1.1353,1.1356,1.135,1.1356,2093000015.0
2008-10-15 20:10:00,1.1358,1.1358,1.1354,1.1355,2093000015.0
2008-10-15 20:11:00,1.1356,1.1357,1.135,1.135,2093000015.0
2008-10-15 20:12:00,1.1349,1.135,1.1348,1.135,2093000015.0
2008-10-15 20:13:00,1.13515,1.13545,1.13505,1.1354,2093000015.0
2008-10-15 20:14:00,1.1352,1.1353,1.1344,1.1347,2029000027.0
2008-10-15 20:15:00,1.1346,1.1346,1.1341,1.1341,2029000027.0
2008-10-15 20:16:00,1.1342,1.1349,1.1342,1.1348,2029000027.0
2008-10-15 20:17:00,1.1347,1.1354,1.1347,1.1351,2029000027.0
2008-10-15 20:18:00,1.135,1.1355,1.135,1.1354,2029000027.0
2008-10-15 20:19:00,1.1355,1.1355,1.1351,1.1351,2029000027.0
2008-10-15 20:20:00,1.1349,1.135,1.1346,1.1347,2029000027.0
2008-10-15 20:21:00,1.1348,1.1349,1.1347,1.1348,2029000027.0
2008-10-15 20:22:00,1.1347,1.1349,1.1345,1.1345,2029000027.0
2008-10-15 20:23:00,1.1346,1.1347,1.1342,1.1343,2029000027.0
2008-10-15 20:24:00,1.1344,1.1346,1.1341,1.1342,2029000027.0
2008-10-15 20:25:00,1.1343,1.1344,1.1342,1.1343,2029000027.0
2008-10-15 20:26:00,1.1342,1.1345,1.1341,1.1343,2029000027.0
2008-10-15 20:27:00,1.1342,1.1346,1.1341,1.1345,2029000027.0
2008-10-15 20:28:00,1.1346,1.135,1.1345,1.1348,2029000027.0
2008-10-15 20:29:00,1.1349,1.1349,1.1344,1.1345,2029000027.0
2008-10-15 20:30:00,1.1344,1.1345,1.1343,1.1345,2029000027.0
2008-10-15 20:31:00,1.1344,1.1345,1.1344,1.1345,2029000027.0
2008-10-15 20:32:00,1.1346,1.1346,1.134,1.134,2029000027.0
2008-10-15 20:33:00,1.1341,1.1341,1.1333,1.1334,2029000027.0
2008-10-15 20:34:00,1.1335,1.1337,1.1333,1.1335,2029000027.0
2008-10-15 20:35:00,1.1336,1.1338,1.1336,1.1337,2029000027.0
2008-10-15 20:36:00,1.1338,1.1338,1.1336,1.1336,2029000027.0
2008-10-15 20:37:00,1.1337,1.134,1.1335,1.134,2029000027.0
2008-10-15 20:38:00,1.1339,1.1342,1.1339,1.134,2029000027.0
2008-10-15 20:39:00,1.1341,1.1346,1.134,1.1345,2029000027.0
2008-10-15 20:40:00,1.1344,1.1351,1.1344,1.1349,2029000027.0
2008-10-15 20:41:00,1.1348,1.135,1.1348,1.135,2029000027.0
2008-10-15 20:42:00,1.1351,1.1351,1.1347,1.1347,2029000027.0
2008-10-15 20:43:00,1.1345,1.1346,1.1344,1.1344,1520199994.0
2008-10-15 20:44:00,1.1343,1.1344,1.1342,1.1343,1520199994.0
2008-10-15 20:45:00,1.1344,1.1345,1.1343,1.1343,1520199994.0
2008-10-15 20:46:00,1.1344,1.1345,1.1343,1.1345,1520199994.0
2008-10-15 20:47:00,1.1344,1.1348,1.1344,1.1346,1520199994.0
2008-10-15 20:48:00,1.13465,1.13485,1.13465,1.13475,1520199994.0
2008-10-15 20:49:00,1.1348,1.1348,1.1342,1.1343,1182199998.0
2008-10-15 20:50:00,1.1344,1.1345,1.1343,1.1344,1182199998.0
2008-10-15 20:51:00,1.1345,1.135,1.1344,1.135,1182199998.0
2008-10-15 20:52:00,1.1351,1.1352,1.1348,1.135,1182199998.0
2008-10-15 20:53:00,1.1349,1.1351,1.1349,1.135,1182199998.0
2008-10-15 20:54:00,1.1351,1.1355,1.135,1.1354,1182199998.0
2008-10-15 20:55:00,1.1353,1.1353,1.135,1.135,1182199998.0
2008-10-15 20:56:00,1.1349,1.1352,1.1348,1.1352,1182199998.0
2008-10-15 20:57:00,1.1351,1.1355,1.1351,1.1355,1182199998.0
2008-10-15 20:58:00,1.1356,1.1356,1.1354,1.1355,1182199998.0
2008-10-15 20:59:00,1.1354,1.1358,1.1354,1.1356,1182199998.0
2008-10-15 21:00:00,1.1358,1.1361,1.1357,1.136,1182199998.0
2008-10-15 21:01:00,1.1359,1.1363,1.1359,1.1363,1182199998.0
2008-10-15 21:02:00,1.1364,1.1364,1.1359,1.136,1182199998.0
2008-10-15 21:03:00,1.1361,1.1362,1.1358,1.136,1182199998.0
2008-10-15 21:04:00,1.1361,1.1362,1.1358,1.136,1182199998.0
2008-10-15 21:05:00,1.1359,1.1361,1.1357,1.1358,1182199998.0
2008-10-15 21:06:00,1.1361,1.13615,1.1357,1.1359,1182199998.0
2008-10-15 21:07:00,1.1358,1.13585,1.13575,1.13575,578700001.0
2008-10-15 21:08:00,1.1358,1.13585,1.13575,1.1358,944800006.0
2008-10-15 21:09:00,1.1358,1.13605,1.1358,1.13595,1138200010.0
2008-10-15 21:10:00,1.136,1.1362,1.136,1.1362,1868200000.0
2008-10-15 21:11:00,1.1361,1.1367,1.1361,1.1364,1868200000.0
2008-10-15 21:12:00,1.1365,1.1365,1.1363,1.1363,1868200000.0
2008-10-15 21:13:00,1.13615,1.1365,1.1361,1.13635,1705900004.0
2008-10-15 21:14:00,1.1358,1.1363,1.1356,1.1362,359699996.0
2008-10-15 21:15:00,1.1363,1.1366,1.1359,1.1359,359699996.0
2008-10-15 21:16:00,1.1361,1.13615,1.1361,1.13615,359699996.0
2008-10-15 21:17:00,1.1361,1.1364,1.1361,1.1364,284800003.0
2008-10-15 21:18:00,1.1361,1.1362,1.1357,1.1361,1104699994.0
2008-10-15 21:19:00,1.136,1.136,1.1356,1.1358,1104699994.0
2008-10-15 21:20:00,1.13595,1.136,1.1359,1.13595,1104699994.0
2008-10-15 21:21:00,1.136,1.1363,1.1357,1.1362,688399997.0
2008-10-15 21:22:00,1.1363,1.1363,1.1356,1.136,688399997.0
2008-10-15 21:23:00,1.1361,1.1361,1.1358,1.1359,688399997.0
2008-10-15 21:24:00,1.1361,1.1365,1.1361,1.1362,688399997.0
2008-10-15 21:25:00,1.1363,1.1363,1.1358,1.1358,688399997.0
2008-10-15 21:26:00,1.1362,1.1363,1.136,1.136,688399997.0
2008-10-15 21:27:00,1.13625,1.13625,1.1361,1.13615,688399997.0
2008-10-15 21:28:00,1.1361,1.13615,1.1359,1.13615,306800003.0
2008-10-15 21:29:00,1.1358,1.1359,1.1358,1.1359,845299985.0
2008-10-15 21:30:00,1.1358,1.1359,1.1355,1.1359,790000004.0
2008-10-15 21:31:00,1.1357,1.1357,1.1355,1.1356,790000004.0
2008-10-15 21:32:00,1.1355,1.1358,1.1355,1.1358,790000004.0
2008-10-15 21:33:00,1.1357,1.1358,1.1353,1.1358,790000004.0
2008-10-15 21:34:00,1.1357,1.1359,1.1352,1.1358,790000004.0
2008-10-15 21:36:00,1.1353,1.1358,1.135,1.135,790000004.0
2008-10-15 21:37:00,1.1351,1.1359,1.135,1.1356,790000004.0
2008-10-15 21:38:00,1.13565,1.13585,1.13565,1.13585,790000004.0
2008-10-15 21:39:00,1.13585,1.1359,1.1355,1.1359,582700005.0
2008-10-15 21:40:00,1.1351,1.1354,1.1347,1.135,1901000010.0
2008-10-15 21:41:00,1.1351,1.1352,1.1349,1.135,1901000010.0
2008-10-15 21:42:00,1.1351,1.1351,1.1349,1.135,1901000010.0
2008-10-15 21:43:00,1.1351,1.1351,1.1344,1.1349,1901000010.0
2008-10-15 21:44:00,1.135,1.135,1.1348,1.135,1901000010.0
2008-10-15 21:45:00,1.1351,1.1352,1.1348,1.1351,1901000010.0
2008-10-15 21:46:00,1.1352,1.13545,1.1352,1.13545,1901000010.0
2008-10-15 21:47:00,1.1355,1.1358,1.1355,1.1356,1507099997.0
2008-10-15 21:48:00,1.1355,1.1356,1.1351,1.1352,1507099997.0
2008-10-15 21:49:00,1.1345,1.1347,1.1343,1.1344,1507099997.0
2008-10-15 21:50:00,1.1342,1.1346,1.1342,1.1345,1507099997.0
2008-10-15 21:51:00,1.1344,1.1345,1.1342,1.1342,1507099997.0
2008-10-15 21:52:00,1.1343,1.1346,1.1343,1.1346,1507099997.0
2008-10-15 21:53:00,1.1346,1.1348,1.1345,1.1348,988799993.0
2008-10-15 21:54:00,1.1346,1.1347,1.1343,1.1345,2146300009.0
2008-10-15 21:55:00,1.1346,1.1346,1.134,1.1341,2146300009.0
2008-10-15 21:56:00,1.134,1.134,1.1331,1.1336,2146300009.0
2008-10-15 21:57:00,1.1335,1.1336,1.1333,1.1334,2146300009.0
2008-10-15 21:58:00,1.1333,1.1333,1.1324,1.1328,2146300009.0
2008-10-15 21:59:00,1.1327,1.133,1.1317,1.1322,2146300009.0
2008-10-15 22:00:00,1.1321,1.1323,1.1317,1.1322,2146300009.0
2008-10-15 22:01:00,1.132,1.1324,1.132,1.1323,2146300009.0
2008-10-15 22:02:00,1.1322,1.1327,1.1322,1.1327,2146300009.0
2008-10-15 22:03:00,1.1328,1.1333,1.1327,1.1328,2146300009.0
2008-10-15 22:04:00,1.1329,1.1331,1.1328,1.1329,2146300009.0
2008-10-15 22:05:00,1.1328,1.1331,1.1324,1.1326,2146300009.0
2008-10-15 22:06:00,1.1327,1.1331,1.1325,1.133,2146300009.0
2008-10-15 22:07:00,1.1331,1.1336,1.1329,1.133,2146300009.0
2008-10-15 22:08:00,1.1329,1.1334,1.1329,1.1331,2146300009.0
2008-10-15 22:09:00,1.1332,1.1333,1.1329,1.133,2146300009.0
2008-10-15 22:10:00,1.1333,1.1336,1.1333,1.1336,2146300009.0
2008-10-15 22:11:00,1.1332,1.1333,1.1328,1.133,757800018.0
2008-10-15 22:12:00,1.1333,1.1333,1.13325,1.1333,757800018.0
2008-10-15 22:13:00,1.1332,1.1332,1.1332,1.1332,691000015.0
2008-10-15 22:14:00,1.133,1.1331,1.1329,1.133,1495499997.0
2008-10-15 22:15:00,1.1331,1.1334,1.133,1.1332,1495499997.0
2008-10-15 22:16:00,1.1333,1.1341,1.1332,1.1336,1495499997.0
2008-10-15 22:17:00,1.1337,1.1337,1.1331,1.1331,1495499997.0
2008-10-15 22:18:00,1.1332,1.1332,1.1327,1.1332,1715699981.0
2008-10-15 22:19:00,1.1333,1.1337,1.1331,1.1333,1715699981.0
2008-10-15 22:20:00,1.1332,1.1337,1.1332,1.1333,1715699981.0
2008-10-15 22:21:00,1.1332,1.1336,1.133,1.1332,1715699981.0
2008-10-15 22:22:00,1.1332,1.1335,1.1331,1.13345,1715699981.0
2008-10-15 22:23:00,1.13311,1.13336,1.13286,1.13321,1431100017.0
2008-10-15 22:24:00,1.1331,1.1334,1.1327,1.1327,777699996.0
2008-10-15 22:25:00,1.1324,1.1337,1.1322,1.1334,777699996.0
2008-10-15 22:26:00,1.1334,1.13345,1.13305,1.13305,777699996.0
2008-10-15 22:27:00,1.1331,1.1334,1.1329,1.1329,1305100015.0
2008-10-15 22:28:00,1.133,1.133,1.1322,1.1324,1305100015.0
2008-10-15 22:29:00,1.1322,1.1326,1.131,1.1314,1305100015.0
2008-10-15 22:30:00,1.1313,1.1313,1.1307,1.1307,1305100015.0
2008-10-15 22:31:00,1.131,1.1315,1.1307,1.1313,1305100015.0
2008-10-15 22:32:00,1.1317,1.132,1.1313,1.132,1305100015.0
2008-10-15 22:33:00,1.132,1.13225,1.132,1.1321,1305100015.0
2008-10-15 22:34:00,1.1321,1.1321,1.13195,1.13195,590799996.0
2008-10-15 22:35:00,1.1319,1.1319,1.1314,1.13145,1775400005.0
2008-10-15 22:36:00,1.1314,1.1314,1.1307,1.1307,1830299992.0
2008-10-15 22:37:00,1.13075,1.1308,1.1307,1.1307,1830299992.0
2008-10-15 22:38:00,1.1306,1.1307,1.1305,1.1307,823800007.0
2008-10-15 22:39:00,1.1307,1.13105,1.1307,1.13105,823800007.0
2008-10-15 22:40:00,1.131,1.1314,1.1306,1.1312,1898700008.0
2008-10-15 22:41:00,1.1313,1.1315,1.1307,1.1312,1898700008.0
2008-10-15 22:42:00,1.1312,1.1312,1.1307,1.1307,2119899982.0
2008-10-15 22:43:00,1.13075,1.1312,1.1307,1.13115,1560599998.0
2008-10-15 22:44:00,1.1307,1.1312,1.1307,1.1311,2136699987.0
2008-10-15 22:45:00,1.1312,1.1312,1.1307,1.1309,2136699987.0
2008-10-15 22:46:00,1.13085,1.1309,1.12995,1.13045,2136699987.0
2008-10-15 22:47:00,1.1302,1.13025,1.13,1.13025,496800001.0
2008-10-15 22:48:00,1.1304,1.1309,1.1304,1.1307,1409700015.0
2008-10-15 22:49:00,1.1308,1.131,1.1306,1.1306,1409700015.0
2008-10-15 22:50:00,1.1307,1.1314,1.1306,1.1312,1409700015.0
2008-10-15 22:51:00,1.131,1.13115,1.13065,1.1308,1409700015.0
2008-10-15 22:52:00,1.1309,1.1312,1.1308,1.131,1932299999.0
2008-10-15 22:53:00,1.1311,1.13125,1.13105,1.1311,1932299999.0
2008-10-15 22:54:00,1.1311,1.1319,1.1311,1.1316,834000000.0
2008-10-15 22:55:00,1.1316,1.13165,1.13155,1.13155,834000000.0
2008-10-15 22:57:00,1.1319,1.1322,1.1318,1.1319,70800000.0
2008-10-15 22:58:00,1.1321,1.1321,1.1314,1.1315,70800000.0
2008-10-15 22:59:00,1.1314,1.1318,1.1311,1.1317,70800000.0
2008-10-15 23:00:00,1.13165,1.13185,1.1316,1.13185,70800000.0
2008-10-15 23:01:00,1.1319,1.1319,1.1319,1.1319,6600000.0
2008-10-15 23:02:00,1.1315,1.13165,1.1315,1.13155,93100000.0
2008-10-15 23:03:00,1.13155,1.13185,1.1315,1.13175,245300000.0
2008-10-15 23:04:00,1.132,1.1324,1.1319,1.1324,1968599994.0
2008-10-15 23:05:00,1.1325,1.1327,1.1323,1.1326,1968599994.0
2008-10-15 23:06:00,1.1327,1.1341,1.1322,1.134,1968599994.0
2008-10-15 23:07:00,1.1339,1.1339,1.1328,1.1331,1968599994.0
2008-10-15 23:08:00,1.1332,1.1335,1.1329,1.1335,1968599994.0
2008-10-15 23:09:00,1.1333,1.134,1.1326,1.1327,1968599994.0
2008-10-15 23:10:00,1.1329,1.1334,1.1329,1.1334,1968599994.0
2008-10-15 23:11:00,1.13335,1.1335,1.13285,1.1335,1968599994.0
2008-10-15 23:12:00,1.1332,1.1335,1.1331,1.1334,475200005.0
2008-10-15 23:13:00,1.1335,1.1335,1.13335,1.1334,475200005.0
2008-10-15 23:14:00,1.13345,1.13345,1.1333,1.1333,965899989.0
2008-10-15 23:15:00,1.1333,1.13365,1.1333,1.13365,1970699996.0
2008-10-15 23:16:00,1.13375,1.13385,1.13375,1.13375,731800002.0
2008-10-15 23:17:00,1.13375,1.13375,1.1335,1.13355,1271299994.0
2008-10-15 23:18:00,1.1338,1.1341,1.1332,1.1335,1332399983.0
2008-10-15 23:19:00,1.1335,1.1336,1.1335,1.13355,1332399983.0
2008-10-15 23:20:00,1.1335,1.1335,1.1335,1.1335,1324700001.0
2008-10-15 23:21:00,1.1334,1.1337,1.1334,1.1336,925600002.0
2008-10-15 23:22:00,1.13355,1.13365,1.13345,1.1335,925600002.0
2008-10-15 23:23:00,1.13355,1.13365,1.13355,1.13365,851600018.0
2008-10-15 23:24:00,1.1336,1.13365,1.1333,1.1334,1864700021.0
2008-10-15 23:25:00,1.1335,1.13375,1.1335,1.13375,711799996.0
2008-10-15 23:26:00,1.1337,1.1338,1.1335,1.1338,1443200021.0
2008-10-15 23:27:00,1.1337,1.1337,1.1335,1.1335,1443200021.0
2008-10-15 23:28:00,1.1336,1.1337,1.1333,1.1337,1443200021.0
2008-10-15 23:29:00,1.1335,1.1337,1.1333,1.1333,1443200021.0
2008-10-15 23:30:00,1.1332,1.1334,1.1332,1.1332,1443200021.0
2008-10-15 23:31:00,1.1331,1.1333,1.133,1.1331,1443200021.0
2008-10-15 23:32:00,1.1332,1.1333,1.1331,1.1333,1443200021.0
2008-10-15 23:33:00,1.1332,1.1333,1.1327,1.1327,1443200021.0
2008-10-15 23:34:00,1.1332,1.1332,1.1322,1.13305,1443200021.0
2008-10-15 23:35:00,1.1332,1.13325,1.1332,1.13325,93600003.0
2008-10-15 23:36:00,1.13345,1.13345,1.1327,1.13305,429800002.0
2008-10-15 23:37:00,1.13305,1.13305,1.1329,1.1329,720399980.0
2008-10-15 23:38:00,1.13295,1.13295,1.13295,1.13295,159399994.0
2008-10-15 23:39:00,1.133,1.133,1.133,1.133,67400002.0
2008-10-15 23:40:00,1.133,1.133,1.133,1.133,201600003.0
2008-10-15 23:41:00,1.133,1.13305,1.133,1.13305,386799988.0
2008-10-15 23:42:00,1.13295,1.13295,1.13285,1.13285,569199982.0
2008-10-15 23:43:00,1.1329,1.1329,1.13275,1.13275,568999992.0
2008-10-15 23:44:00,1.13275,1.13275,1.13275,1.13275,2039399994.0
2008-10-15 23:45:00,1.13185,1.1327,1.13185,1.1327,946199982.0
2008-10-15 23:46:00,1.1326,1.1326,1.1318,1.1318,832699992.0
2008-10-15 23:47:00,1.13205,1.13205,1.13195,1.13195,1331700012.0
2008-10-15 23:48:00,1.1319,1.1319,1.1312,1.1318,523900001.0
2008-10-15 23:49:00,1.132,1.1321,1.132,1.1321,523900001.0
2008-10-15 23:50:00,1.1317,1.1319,1.1315,1.1315,523900001.0
2008-10-15 23:51:00,1.1316,1.1317,1.1315,1.1316,523900001.0
2008-10-15 23:52:00,1.1317,1.1319,1.1315,1.1316,523900001.0
2008-10-15 23:53:00,1.1315,1.1316,1.1312,1.1316,523900001.0
2008-10-15 23:54:00,1.1317,1.1318,1.1313,1.1318,523900001.0
2008-10-15 23:55:00,1.1317,1.1317,1.1315,1.1316,523900001.0
2008-10-15 23:56:00,1.1315,1.1317,1.1308,1.1316,523900001.0
2008-10-15 23:57:00,1.1317,1.1318,1.1314,1.1317,523900001.0
2008-10-15 23:58:00,1.13155,1.13155,1.13155,1.13155,523900001.0
2008-10-15 23:59:00,1.13155,1.1316,1.13155,1.13155,539399993.0
2008-10-16 00:00:00,1.1312,1.1317,1.1312,1.1315,1338199990.0
2008-10-16 00:01:00,1.1313,1.1315,1.1313,1.1313,1338199990.0
2008-10-16 00:02:00,1.13155,1.13155,1.13155,1.13155,1338199990.0
2008-10-16 00:03:00,1.1311,1.1312,1.1307,1.1307,1064999999.0
2008-10-16 00:04:00,1.13145,1.13145,1.1309,1.13145,1064999999.0
2008-10-16 00:05:00,1.13145,1.13145,1.13145,1.13145,674099990.0
2008-10-16 00:06:00,1.1318,1.1322,1.1318,1.1321,131599999.0
2008-10-16 00:07:00,1.1318,1.1318,1.1318,1.1318,131599999.0
2008-10-16 00:08:00,1.1318,1.13195,1.1318,1.1319,680200000.0
2008-10-16 00:09:00,1.13195,1.13235,1.13195,1.13225,1370799981.0
2008-10-16 00:10:00,1.1324,1.1324,1.1321,1.1322,2046800014.0
2008-10-16 00:11:00,1.1323,1.1325,1.1323,1.1325,2046800014.0
2008-10-16 00:12:00,1.13245,1.13305,1.13245,1.13305,1247199979.0
2008-10-16 00:13:00,1.1331,1.1331,1.1331,1.1331,378399994.0
2008-10-16 00:14:00,1.1328,1.13295,1.1328,1.13285,622400001.0
2008-10-16 00:15:00,1.1331,1.1336,1.1331,1.1333,657200012.0
2008-10-16 00:16:00,1.1335,1.1338,1.1334,1.1337,657200012.0
2008-10-16 00:17:00,1.1336,1.1336,1.1333,1.1334,657200012.0
2008-10-16 00:18:00,1.1333,1.1333,1.1333,1.1333,657200012.0
2008-10-16 00:19:00,1.1335,1.1338,1.1332,1.1336,279999997.0
2008-10-16 00:20:00,1.1335,1.1339,1.1335,1.1339,279999997.0
2008-10-16 00:21:00,1.1338,1.134,1.1338,1.1339,279999997.0
2008-10-16 00:22:00,1.1338,1.13385,1.1338,1.13385,279999997.0
2008-10-16 00:23:00,1.1341,1.1343,1.1341,1.1343,1169399999.0
2008-10-16 00:24:00,1.1347,1.13475,1.13465,1.13465,1169399999.0
2008-10-16 00:25:00,1.1347,1.1348,1.1341,1.1341,1206800018.0
2008-10-16 00:26:00,1.134,1.1345,1.134,1.1343,1206800018.0
2008-10-16 00:27:00,1.1345,1.1371,1.1343,1.1351,1206800018.0
2008-10-16 00:28:00,1.1349,1.136,1.1349,1.1351,1206800018.0
2008-10-16 00:29:00,1.1352,1.1355,1.135,1.1355,1206800018.0
2008-10-16 00:30:00,1.1354,1.1355,1.1352,1.1352,1206800018.0
2008-10-16 00:31:00,1.1351,1.1356,1.1346,1.135,1206800018.0
2008-10-16 00:32:00,1.1349,1.135,1.1349,1.1349,1206800018.0
2008-10-16 00:33:00,1.1348,1.13485,1.1344,1.1346,1206800018.0
2008-10-16 00:34:00,1.13424,1.13461,1.13394,1.13457,1621399969.0
2008-10-16 00:35:00,1.1347,1.1348,1.1342,1.1342,851600000.0
2008-10-16 00:36:00,1.1344,1.1348,1.1343,1.1344,1094699973.0
2008-10-16 00:37:00,1.1343,1.1346,1.1343,1.1344,1094699973.0
2008-10-16 00:38:00,1.1344,1.1344,1.1344,1.1344,121600002.0
2008-10-16 00:39:00,1.1344,1.1344,1.1344,1.1344,215199996.0
2008-10-16 00:40:00,1.13396,1.13428,1.13381,1.13394,867700000.0
2008-10-16 00:41:00,1.1344,1.1344,1.1344,1.1344,200600003.0
2008-10-16 00:42:00,1.1344,1.1344,1.13415,1.1342,269000002.0
2008-10-16 00:43:00,1.134,1.134,1.1337,1.1338,1847700005.0
2008-10-16 00:44:00,1.1337,1.1339,1.1332,1.1334,1847700005.0
2008-10-16 00:45:00,1.1334,1.1335,1.13325,1.13325,1847700005.0
2008-10-16 00:46:00,1.1336,1.1339,1.1335,1.1335,1027999993.0
2008-10-16 00:47:00,1.13345,1.13345,1.1334,1.1334,1027999993.0
2008-10-16 00:48:00,1.1334,1.1334,1.1334,1.1334,253400002.0
2008-10-16 00:49:00,1.1334,1.1334,1.133,1.13315,930400016.0
2008-10-16 00:50:00,1.13315,1.13325,1.13315,1.13325,672000007.0
2008-10-16 00:51:00,1.13325,1.13335,1.13325,1.13335,2088299988.0
2008-10-16 00:52:00,1.13325,1.13345,1.13325,1.13345,1848399986.0
2008-10-16 00:53:00,1.1334,1.1334,1.1331,1.1333,847800003.0
2008-10-16 00:54:00,1.13325,1.13325,1.13325,1.13325,847800003.0
2008-10-16 00:55:00,1.13325,1.13345,1.13325,1.13345,650899994.0
2008-10-16 00:56:00,1.1335,1.1339,1.133,1.133,1499000010.0
2008-10-16 00:57:00,1.13315,1.1337,1.1331,1.13345,1499000010.0
2008-10-16 00:58:00,1.13345,1.13375,1.13345,1.13375,1403899982.0
2008-10-16 00:59:00,1.13375,1.1338,1.13335,1.1334,1316699982.0
2008-10-16 01:00:00,1.1336,1.134,1.1335,1.1335,172800003.0
2008-10-16 01:01:00,1.1336,1.1337,1.1335,1.1336,172800003.0
2008-10-16 01:02:00,1.13345,1.13345,1.13345,1.13345,172800003.0
2008-10-16 01:03:00,1.13365,1.1339,1.13365,1.1337,1665099989.0
2008-10-16 01:04:00,1.1338,1.1339,1.1337,1.1338,1176800014.0
2008-10-16 01:05:00,1.134,1.134,1.1339,1.1339,1176800014.0
2008-10-16 01:06:00,1.134,1.134,1.1338,1.1338,1176800014.0
2008-10-16 01:07:00,1.13385,1.1342,1.13385,1.1339,1176800014.0
2008-10-16 01:08:00,1.1339,1.13395,1.1338,1.13395,911200018.0
2008-10-16 01:09:00,1.1338,1.134,1.1337,1.1338,224499999.0
2008-10-16 01:10:00,1.1339,1.1341,1.1339,1.1341,224499999.0
2008-10-16 01:11:00,1.1341,1.1341,1.1341,1.1341,1104300048.0
2008-10-16 01:12:00,1.1341,1.1341,1.1341,1.1341,141699998.0
2008-10-16 01:13:00,1.1339,1.1339,1.1335,1.1335,842600009.0
2008-10-16 01:14:00,1.1334,1.1335,1.1332,1.1335,842600009.0
2008-10-16 01:15:00,1.1336,1.1336,1.1336,1.1336,842600009.0
2008-10-16 01:16:00,1.1337,1.1337,1.1332,1.1332,842600009.0
2008-10-16 01:17:00,1.1333,1.1333,1.1327,1.1327,842600009.0
2008-10-16 01:18:00,1.1328,1.1328,1.1325,1.1327,842600009.0
2008-10-16 01:19:00,1.1326,1.1327,1.1324,1.1324,842600009.0
2008-10-16 01:20:00,1.1323,1.1328,1.1322,1.1325,842600009.0
2008-10-16 01:21:00,1.1323,1.1323,1.1321,1.1321,842600009.0
2008-10-16 01:22:00,1.1322,1.1324,1.1321,1.1324,842600009.0
2008-10-16 01:23:00,1.13245,1.13275,1.13245,1.13245,842600009.0
2008-10-16 01:24:00,1.13245,1.13275,1.13245,1.13275,1740599991.0
2008-10-16 01:25:00,1.1327,1.1328,1.1326,1.1326,1456500031.0
2008-10-16 01:26:00,1.13255,1.13295,1.13235,1.13275,1456500031.0
2008-10-16 01:27:00,1.1328,1.1329,1.1325,1.1325,1594199990.0
2008-10-16 01:28:00,1.1325,1.1325,1.1325,1.1325,1133700012.0
2008-10-16 01:29:00,1.1324,1.1324,1.13225,1.13225,936499986.0
2008-10-16 01:30:00,1.13225,1.13225,1.1322,1.13225,329499995.0
2008-10-16 01:31:00,1.13225,1.13225,1.1322,1.13225,868200011.0
2008-10-16 01:32:00,1.13225,1.13225,1.13225,1.13225,352600006.0
2008-10-16 01:33:00,1.13225,1.13295,1.1322,1.1326,530801905.0
2008-10-16 01:34:00,1.13275,1.1329,1.13225,1.13245,1702701899.0
2008-10-16 01:35:00,1.13245,1.1325,1.13235,1.13235,1006400005.0
2008-10-16 01:36:00,1.1322,1.1332,1.1322,1.1326,708900007.0
2008-10-16 01:37:00,1.1327,1.1331,1.1327,1.133,708900007.0
2008-10-16 01:38:00,1.1329,1.1331,1.1329,1.133,708900007.0
2008-10-16 01:39:00,1.1331,1.1331,1.133,1.133,708900007.0
2008-10-16 01:40:00,1.1329,1.1331,1.1327,1.1329,708900007.0
2008-10-16 01:41:00,1.1328,1.1328,1.1326,1.1326,708900007.0
2008-10-16 01:42:00,1.1327,1.1328,1.1326,1.1328,708900007.0
2008-10-16 01:43:00,1.1328,1.1328,1.13275,1.13275,708900007.0
2008-10-16 01:44:00,1.1328,1.1328,1.1326,1.1327,621999986.0
2008-10-16 01:45:00,1.1328,1.1332,1.1328,1.1331,621999986.0
2008-10-16 01:46:00,1.1332,1.1333,1.1331,1.13315,621999986.0
2008-10-16 01:47:00,1.1332,1.1335,1.1331,1.1334,1275099980.0
2008-10-16 01:48:00,1.1335,1.1338,1.1335,1.1338,1275099980.0
2008-10-16 01:49:00,1.1339,1.1341,1.1338,1.1341,1275099980.0
2008-10-16 01:50:00,1.134,1.1341,1.1339,1.1339,1275099980.0
2008-10-16 01:51:00,1.1336,1.134,1.1336,1.134,1275099980.0
2008-10-16 01:52:00,1.1337,1.1339,1.1337,1.1338,1275099980.0
2008-10-16 01:53:00,1.1337,1.1338,1.1332,1.1332,1275099980.0
2008-10-16 01:54:00,1.13345,1.13365,1.1334,1.1334,1275099980.0
2008-10-16 01:55:00,1.1333,1.1335,1.1332,1.1332,663799996.0
2008-10-16 01:56:00,1.1338,1.1338,1.1334,1.1336,679399994.0
2008-10-16 01:57:00,1.1335,1.1336,1.1333,1.1336,679399994.0
2008-10-16 01:58:00,1.1337,1.1337,1.1336,1.1336,679399994.0
2008-10-16 01:59:00,1.1335,1.1335,1.1332,1.1332,679399994.0
2008-10-16 02:00:00,1.1333,1.1333,1.1332,1.1332,679399994.0
2008-10-16 02:01:00,1.1331,1.1334,1.1331,1.1331,679399994.0
2008-10-16 02:02:00,1.133,1.133,1.133,1.133,679399994.0
2008-10-16 02:03:00,1.133,1.133,1.13245,1.13255,958899976.0
2008-10-16 02:04:00,1.1326,1.1327,1.1324,1.1326,928600006.0
2008-10-16 02:05:00,1.13245,1.1325,1.13245,1.1325,928600006.0
2008-10-16 02:06:00,1.1326,1.1329,1.1326,1.1326,396000000.0
2008-10-16 02:07:00,1.1325,1.1326,1.1314,1.1314,396000000.0
2008-10-16 02:08:00,1.1315,1.1315,1.1311,1.1312,396000000.0
2008-10-16 02:09:00,1.1313,1.1317,1.1309,1.131,396000000.0
2008-10-16 02:10:00,1.1311,1.132,1.1309,1.132,396000000.0
2008-10-16 02:11:00,1.1322,1.1322,1.1317,1.1319,396000000.0
2008-10-16 02:12:00,1.1318,1.1325,1.1318,1.1324,396000000.0
2008-10-16 02:13:00,1.1325,1.1329,1.1323,1.1329,396000000.0
2008-10-16 02:14:00,1.133,1.1331,1.1327,1.1329,396000000.0
2008-10-16 02:15:00,1.133,1.1331,1.1329,1.1329,396000000.0
2008-10-16 02:16:00,1.133,1.1334,1.1329,1.1333,396000000.0
2008-10-16 02:17:00,1.1332,1.1334,1.1332,1.1334,396000000.0
2008-10-16 02:18:00,1.1335,1.1335,1.1331,1.1333,396000000.0
2008-10-16 02:19:00,1.1334,1.1334,1.1334,1.1334,396000000.0
2008-10-16 02:20:00,1.1335,1.1335,1.1335,1.1335,396000000.0
2008-10-16 02:21:00,1.1334,1.1334,1.13285,1.13285,1470200013.0
2008-10-16 02:22:00,1.1329,1.1329,1.1329,1.1329,276900005.0
2008-10-16 02:23:00,1.1329,1.1329,1.1323,1.1323,1366800003.0
2008-10-16 02:24:00,1.1323,1.1326,1.1322,1.1325,1186399990.0
2008-10-16 02:25:00,1.13245,1.1329,1.13245,1.1329,1186399990.0
2008-10-16 02:26:00,1.1329,1.1338,1.1329,1.1337,1837700009.0
2008-10-16 02:27:00,1.1338,1.13385,1.13355,1.1337,1837700009.0
2008-10-16 02:28:00,1.1337,1.1337,1.13345,1.1335,1389799988.0
2008-10-16 02:29:00,1.13345,1.1337,1.13345,1.1337,1336300005.0
2008-10-16 02:30:00,1.1337,1.1337,1.1337,1.1337,206500001.0
2008-10-16 02:31:00,1.1337,1.1338,1.1329,1.1331,1977600003.0
2008-10-16 02:32:00,1.1332,1.1339,1.1332,1.1339,1195300015.0
2008-10-16 02:33:00,1.1339,1.13405,1.1339,1.13405,1352600008.0
2008-10-16 02:34:00,1.1341,1.1343,1.1339,1.1342,602799992.0
2008-10-16 02:35:00,1.1341,1.1342,1.1339,1.134,602799992.0
2008-10-16 02:36:00,1.134,1.134,1.134,1.134,602799992.0
2008-10-16 02:37:00,1.134,1.134,1.134,1.134,1797199967.0
2008-10-16 02:38:00,1.1339,1.1339,1.1339,1.1339,283300003.0
2008-10-16 02:39:00,1.1338,1.1349,1.1338,1.1349,283300003.0
2008-10-16 02:40:00,1.1351,1.1351,1.1349,1.1349,283300003.0
2008-10-16 02:41:00,1.1349,1.13495,1.1348,1.13495,733599999.0
2008-10-16 02:42:00,1.1347,1.1352,1.1345,1.1352,2121699991.0
2008-10-16 02:43:00,1.1353,1.1356,1.1349,1.135,2121699991.0
2008-10-16 02:44:00,1.1349,1.135,1.1339,1.134,2121699991.0
2008-10-16 02:45:00,1.1342,1.1345,1.1341,1.1344,2121699991.0
2008-10-16 02:46:00,1.1343,1.1349,1.1342,1.1346,2121699991.0
2008-10-16 02:47:00,1.1347,1.1349,1.1346,1.1349,2121699991.0
2008-10-16 02:48:00,1.135,1.1354,1.1347,1.1354,2121699991.0
2008-10-16 02:49:00,1.1355,1.1355,1.1349,1.1352,2121699991.0
2008-10-16 02:50:00,1.135,1.135,1.1344,1.135,2121699991.0
2008-10-16 02:51:00,1.1343,1.1349,1.1343,1.1349,2121699991.0
2008-10-16 02:52:00,1.1349,1.1352,1.1349,1.1352,1364899990.0
2008-10-16 02:53:00,1.1353,1.1353,1.1353,1.1353,48400002.0
2008-10-16 02:54:00,1.1353,1.1357,1.1353,1.1357,2093900021.0
2008-10-16 02:55:00,1.1357,1.1361,1.1357,1.136,2093900021.0
2008-10-16 02:56:00,1.1362,1.1362,1.1358,1.1358,1354299996.0
2008-10-16 02:57:00,1.13585,1.1362,1.13585,1.1362,1472700012.0
2008-10-16 02:58:00,1.136,1.1361,1.1359,1.1361,1172300026.0
2008-10-16 02:59:00,1.13595,1.13605,1.1359,1.1359,1172300026.0
2008-10-16 03:00:00,1.1358,1.1359,1.1353,1.1354,1199499994.0
2008-10-16 03:01:00,1.1355,1.1359,1.1353,1.1359,1199499994.0
2008-10-16 03:02:00,1.136,1.1362,1.13575,1.13575,1199499994.0
2008-10-16 03:03:00,1.13565,1.1358,1.1356,1.1356,1115600014.0
2008-10-16 03:04:00,1.1356,1.1357,1.1356,1.1356,1659900001.0
2008-10-16 03:05:00,1.1354,1.1362,1.135,1.1352,1433299999.0
2008-10-16 03:06:00,1.1353,1.1358,1.1353,1.1358,1433299999.0
2008-10-16 03:07:00,1.1359,1.1361,1.1358,1.1358,1433299999.0
2008-10-16 03:08:00,1.1359,1.1361,1.1359,1.1359,1433299999.0
2008-10-16 03:09:00,1.1361,1.1361,1.136,1.1361,1433299999.0
2008-10-16 03:10:00,1.1361,1.13615,1.136,1.136,788099994.0
2008-10-16 03:11:00,1.136,1.136,1.1355,1.1357,1317300007.0
2008-10-16 03:12:00,1.1357,1.1361,1.1357,1.13595,735000000.0
2008-10-16 03:13:00,1.13585,1.13605,1.13585,1.136,609199991.0
2008-10-16 03:14:00,1.136,1.136,1.1356,1.136,1321799987.0
2008-10-16 03:15:00,1.1362,1.1362,1.136,1.136,700299999.0
2008-10-16 03:16:00,1.1361,1.1361,1.1356,1.1356,700299999.0
2008-10-16 03:17:00,1.1357,1.1362,1.1354,1.1362,700299999.0
2008-10-16 03:18:00,1.136,1.1361,1.136,1.136,700299999.0
2008-10-16 03:19:00,1.1361,1.1362,1.1356,1.1357,2091800025.0
2008-10-16 03:20:00,1.1357,1.1358,1.1357,1.1358,2091800025.0
2008-10-16 03:21:00,1.1359,1.1359,1.1349,1.1353,496399994.0
2008-10-16 03:22:00,1.13525,1.1354,1.13525,1.1354,496399994.0
2008-10-16 03:23:00,1.13535,1.13535,1.1351,1.13515,1293700006.0
2008-10-16 03:24:00,1.135,1.1353,1.1349,1.135,1243499983.0
2008-10-16 03:25:00,1.1351,1.1353,1.1349,1.13525,1243499983.0
2008-10-16 03:26:00,1.1349,1.1349,1.1348,1.1348,2093500011.0
2008-10-16 03:27:00,1.1347,1.1354,1.1345,1.1353,2093500011.0
2008-10-16 03:28:00,1.1352,1.1352,1.1344,1.1349,2093500011.0
2008-10-16 03:29:00,1.1347,1.13495,1.13455,1.1349,2093500011.0
2008-10-16 03:30:00,1.1348,1.1349,1.1346,1.1347,863500000.0
2008-10-16 03:31:00,1.1348,1.1348,1.1332,1.1338,863500000.0
2008-10-16 03:32:00,1.1339,1.1342,1.1333,1.1342,863500000.0
2008-10-16 03:33:00,1.1333,1.1341,1.1333,1.1341,863500000.0
2008-10-16 03:34:00,1.1342,1.1349,1.1342,1.1348,863500000.0
2008-10-16 03:35:00,1.13455,1.13465,1.13455,1.13465,863500000.0
2008-10-16 03:36:00,1.1347,1.1354,1.1347,1.13535,2015899985.0
2008-10-16 03:37:00,1.1353,1.1353,1.1342,1.135,1943200001.0
2008-10-16 03:38:00,1.13455,1.13465,1.13435,1.1346,1943200001.0
2008-10-16 03:39:00,1.1347,1.1347,1.1339,1.134,220500000.0
2008-10-16 03:40:00,1.1341,1.1342,1.1339,1.1342,220500000.0
2008-10-16 03:41:00,1.1342,1.1342,1.1342,1.1342,220500000.0
2008-10-16 03:42:00,1.1343,1.1345,1.1338,1.1341,1012000000.0
2008-10-16 03:43:00,1.1338,1.1342,1.1336,1.134,1012000000.0
2008-10-16 03:44:00,1.1341,1.1341,1.1337,1.1341,1012000000.0
2008-10-16 03:45:00,1.134,1.1341,1.134,1.134,1012000000.0
2008-10-16 03:46:00,1.1342,1.1345,1.1338,1.1344,1012000000.0
2008-10-16 03:47:00,1.1343,1.1345,1.1343,1.1344,1012000000.0
2008-10-16 03:48:00,1.13435,1.13445,1.13435,1.13445,1012000000.0
2008-10-16 03:49:00,1.1344,1.1347,1.1344,1.1345,558199997.0
2008-10-16 03:50:00,1.1344,1.1347,1.1337,1.1346,558199997.0
2008-10-16 03:51:00,1.13435,1.13445,1.1343,1.13445,558199997.0
2008-10-16 03:52:00,1.13475,1.1348,1.134,1.1341,2130999990.0
2008-10-16 03:53:00,1.1342,1.1344,1.1339,1.1343,966200001.0
2008-10-16 03:54:00,1.1342,1.1342,1.1336,1.1336,966200001.0
2008-10-16 03:55:00,1.13375,1.1338,1.13345,1.1336,1066400020.0
2008-10-16 03:56:00,1.1338,1.1348,1.1335,1.1347,107800003.0
2008-10-16 03:57:00,1.1345,1.1345,1.134,1.1343,107800003.0
2008-10-16 03:58:00,1.13435,1.13435,1.13435,1.13435,107800003.0
2008-10-16 03:59:00,1.1343,1.1343,1.1343,1.1343,320700004.0
2008-10-16 04:00:00,1.1343,1.1343,1.13375,1.1341,745899988.0
2008-10-16 04:01:00,1.1341,1.13415,1.1341,1.13415,161299999.0
2008-10-16 04:02:00,1.1343,1.1343,1.1341,1.1342,1842100008.0
2008-10-16 04:03:00,1.1339,1.1341,1.1329,1.1329,1842100008.0
2008-10-16 04:04:00,1.1334,1.1338,1.1332,1.1338,1842100008.0
2008-10-16 04:05:00,1.1339,1.1339,1.1333,1.1336,1842100008.0
2008-10-16 04:06:00,1.133,1.1339,1.1329,1.1339,1848500003.0
2008-10-16 04:07:00,1.134,1.1347,1.1339,1.1343,1848500003.0
2008-10-16 04:08:00,1.1344,1.1345,1.1339,1.1339,1848500003.0
2008-10-16 04:09:00,1.13395,1.1342,1.1339,1.1342,1848500003.0
2008-10-16 04:10:00,1.1342,1.1342,1.1338,1.134,1447199989.0
2008-10-16 04:11:00,1.1339,1.1339,1.1338,1.1339,1447199989.0
2008-10-16 04:12:00,1.134,1.1341,1.1336,1.1336,1447199989.0
2008-10-16 04:13:00,1.1335,1.1335,1.1324,1.1326,1447199989.0
2008-10-16 04:14:00,1.1325,1.1329,1.1324,1.1327,1447199989.0
2008-10-16 04:15:00,1.1328,1.1329,1.1326,1.1326,1447199989.0
2008-10-16 04:16:00,1.1325,1.1331,1.1322,1.1331,1447199989.0
2008-10-16 04:17:00,1.133,1.1331,1.1329,1.1331,1447199989.0
2008-10-16 04:18:00,1.1332,1.1335,1.1331,1.1334,1447199989.0
2008-10-16 04:19:00,1.1335,1.1339,1.1335,1.1339,1447199989.0
2008-10-16 04:20:00,1.134,1.1346,1.134,1.1343,1447199989.0
2008-10-16 04:21:00,1.1342,1.1343,1.1331,1.1335,1447199989.0
2008-10-16 04:22:00,1.1336,1.1339,1.1333,1.1338,1447199989.0
2008-10-16 04:23:00,1.1339,1.1341,1.1338,1.1341,1447199989.0
2008-10-16 04:24:00,1.134,1.134,1.1333,1.1335,1447199989.0
2008-10-16 04:25:00,1.1334,1.1334,1.1328,1.1332,1447199989.0
2008-10-16 04:26:00,1.13325,1.13325,1.13325,1.13325,1447199989.0
2008-10-16 04:27:00,1.1331,1.1338,1.1331,1.1337,592600006.0
2008-10-16 04:28:00,1.1335,1.1342,1.1335,1.1336,592600006.0
2008-10-16 04:29:00,1.1337,1.1339,1.1337,1.1339,592600006.0
2008-10-16 04:30:00,1.1339,1.13395,1.13385,1.13385,592600006.0
2008-10-16 04:31:00,1.1339,1.1339,1.1326,1.1332,765899983.0
2008-10-16 04:32:00,1.1326,1.1334,1.1326,1.1333,765899983.0
2008-10-16 04:33:00,1.1334,1.1337,1.1333,1.1336,765899983.0
2008-10-16 04:34:00,1.13355,1.13355,1.13355,1.13355,765899983.0
2008-10-16 04:35:00,1.1336,1.1336,1.13345,1.13345,2143900046.0
2008-10-16 04:36:00,1.1335,1.13355,1.1335,1.1335,692200012.0
2008-10-16 04:37:00,1.13345,1.13375,1.1334,1.13375,937000004.0
2008-10-16 04:38:00,1.1338,1.1339,1.1331,1.1332,960899990.0
2008-10-16 04:39:00,1.1333,1.1337,1.1328,1.1336,960899990.0
2008-10-16 04:40:00,1.1337,1.13395,1.1337,1.13395,960899990.0
2008-10-16 04:41:00,1.13395,1.13395,1.13385,1.13385,1096699975.0
2008-10-16 04:42:00,1.13385,1.13385,1.13385,1.13385,157399997.0
2008-10-16 04:43:00,1.13385,1.134,1.1338,1.13395,492999994.0
2008-10-16 04:44:00,1.1338,1.13395,1.1338,1.13385,248300000.0
2008-10-16 04:45:00,1.13385,1.13415,1.13385,1.13415,928300010.0
2008-10-16 04:46:00,1.13415,1.13415,1.13385,1.13385,396300009.0
2008-10-16 04:47:00,1.13385,1.13385,1.13295,1.1338,752799998.0
2008-10-16 04:48:00,1.1338,1.1338,1.1338,1.1338,238400002.0
2008-10-16 04:49:00,1.1338,1.1338,1.1336,1.1336,2146000007.0
2008-10-16 04:50:00,1.1336,1.1336,1.1336,1.1336,234699996.0
2008-10-16 04:51:00,1.1336,1.1336,1.1336,1.1336,656000000.0
2008-10-16 04:52:00,1.1336,1.1336,1.1334,1.1334,2138099994.0
2008-10-16 04:53:00,1.1334,1.13345,1.133,1.13345,1087799995.0
2008-10-16 04:55:00,1.1335,1.1335,1.1331,1.1331,885000024.0
2008-10-16 04:56:00,1.1331,1.1331,1.1324,1.13285,1129500006.0
2008-10-16 04:57:00,1.1329,1.1329,1.1329,1.1329,1504399985.0
2008-10-16 04:58:00,1.13295,1.13345,1.13295,1.1331,2085699989.0
2008-10-16 04:59:00,1.1332,1.1334,1.1331,1.1334,242600007.0
2008-10-16 05:00:00,1.1337,1.1337,1.1335,1.1336,242600007.0
2008-10-16 05:01:00,1.1337,1.134,1.1334,1.1334,242600007.0
2008-10-16 05:02:00,1.13375,1.13375,1.1337,1.1337,242600007.0
2008-10-16 05:03:00,1.13375,1.1338,1.13335,1.13365,978300007.0
2008-10-16 05:04:00,1.13365,1.13365,1.13365,1.13365,112000000.0
2008-10-16 05:05:00,1.13345,1.13365,1.13345,1.1335,766300018.0
2008-10-16 05:06:00,1.13355,1.13365,1.1335,1.13355,841800007.0
2008-10-16 05:07:00,1.13355,1.13395,1.13355,1.13385,1505700016.0
2008-10-16 05:08:00,1.1336,1.1336,1.1335,1.1335,317800000.0
2008-10-16 05:09:00,1.1336,1.1336,1.1323,1.1328,953700008.0
2008-10-16 05:10:00,1.13285,1.13295,1.1321,1.1325,953700008.0
2008-10-16 05:11:00,1.1325,1.13295,1.13245,1.13295,1759300013.0
2008-10-16 05:12:00,1.133,1.133,1.133,1.133,102800003.0
2008-10-16 05:13:00,1.1356,1.13566,1.13551,1.13564,1858899996.0
2008-10-16 05:14:00,1.13275,1.13306,1.13227,1.13282,1912200009.0
2008-10-16 05:15:00,1.1328,1.13315,1.1327,1.13315,1776599975.0
2008-10-16 05:16:00,1.1333,1.1335,1.13285,1.13315,1194599985.0
2008-10-16 05:17:00,1.1332,1.1334,1.1332,1.1334,457799999.0
2008-10-16 05:18:00,1.1334,1.1334,1.1334,1.1334,44400002.0
2008-10-16 05:19:00,1.1334,1.1334,1.1333,1.1333,231599998.0
2008-10-16 05:20:00,1.1333,1.13335,1.13305,1.13305,464000007.0
2008-10-16 05:21:00,1.1331,1.13325,1.1331,1.13325,331900002.0
2008-10-16 05:22:00,1.13315,1.13315,1.13315,1.13315,66800003.0
2008-10-16 05:23:00,1.13317,1.13317,1.13308,1.13308,715299988.0
2008-10-16 05:24:00,1.13345,1.13345,1.13345,1.13345,39900002.0
2008-10-16 05:25:00,1.1334,1.13345,1.1333,1.1333,2120900038.0
2008-10-16 05:26:00,1.133,1.1339,1.133,1.1339,1362599988.0
2008-10-16 05:27:00,1.1338,1.1344,1.1338,1.1344,1362599988.0
2008-10-16 05:28:00,1.1342,1.13495,1.1342,1.13485,1362599988.0
2008-10-16 05:29:00,1.13485,1.13555,1.1348,1.1355,860199992.0
2008-10-16 05:30:00,1.1361,1.1369,1.1361,1.1369,1548300002.0
2008-10-16 05:31:00,1.1373,1.1375,1.1371,1.1373,1548300002.0
2008-10-16 05:32:00,1.13725,1.13735,1.1369,1.13695,1548300002.0
2008-10-16 05:33:00,1.13695,1.13695,1.13695,1.13695,235500008.0
2008-10-16 05:34:00,1.13695,1.137,1.13695,1.137,586899997.0
2008-10-16 05:35:00,1.137,1.137,1.1368,1.13685,496900001.0
2008-10-16 05:36:00,1.1369,1.13775,1.1368,1.13775,1624400008.0
2008-10-16 05:37:00,1.1376,1.1384,1.1376,1.1376,1596499987.0
2008-10-16 05:38:00,1.1375,1.1376,1.1373,1.1375,1596499987.0
2008-10-16 05:39:00,1.1377,1.1377,1.13735,1.1375,1596499987.0
2008-10-16 05:40:00,1.1375,1.1377,1.1375,1.13755,2032999994.0
2008-10-16 05:41:00,1.13755,1.1378,1.13755,1.13775,1152099980.0
2008-10-16 05:42:00,1.13775,1.1378,1.13755,1.13765,1276499998.0
2008-10-16 05:43:00,1.1373,1.1375,1.1368,1.1373,1024500000.0
2008-10-16 05:44:00,1.13725,1.13725,1.1364,1.13655,1024500000.0
2008-10-16 05:45:00,1.13655,1.137,1.13635,1.1365,1672699992.0
2008-10-16 05:46:00,1.13655,1.1367,1.13655,1.1366,218599998.0
2008-10-16 05:47:00,1.13665,1.137,1.1366,1.1367,1332900004.0
2008-10-16 05:48:00,1.13675,1.13675,1.13675,1.13675,128399994.0
2008-10-16 05:49:00,1.1363,1.1366,1.1359,1.1365,2093700028.0
2008-10-16 05:50:00,1.1366,1.1372,1.1366,1.1372,2093700028.0
2008-10-16 05:51:00,1.1371,1.1371,1.1371,1.1371,2093700028.0
2008-10-16 05:52:00,1.1372,1.1372,1.1371,1.1372,2093700028.0
2008-10-16 05:53:00,1.1371,1.1375,1.1371,1.1373,2093700028.0
2008-10-16 05:54:00,1.1373,1.13755,1.1373,1.1375,2093700028.0
2008-10-16 05:55:00,1.1375,1.1376,1.1373,1.1373,1678600016.0
2008-10-16 05:56:00,1.1374,1.1375,1.13735,1.13745,1678600016.0
2008-10-16 05:57:00,1.1375,1.1375,1.1373,1.1373,2089099992.0
2008-10-16 05:58:00,1.1371,1.1372,1.137,1.1371,2089099992.0
2008-10-16 05:59:00,1.13695,1.13695,1.13645,1.1368,2089099992.0
2008-10-16 06:00:00,1.1368,1.137,1.1367,1.1367,513700005.0
2008-10-16 06:01:00,1.1368,1.137,1.1368,1.13695,513700005.0
2008-10-16 06:02:00,1.1368,1.1374,1.1368,1.1374,530899995.0
2008-10-16 06:03:00,1.1373,1.1374,1.1368,1.1368,530899995.0
2008-10-16 06:04:00,1.1368,1.1368,1.13655,1.13675,530899995.0
2008-10-16 06:05:00,1.1368,1.1368,1.13655,1.13675,256700000.0
2008-10-16 06:06:00,1.1368,1.1368,1.13645,1.1367,190600005.0
2008-10-16 06:07:00,1.1368,1.1368,1.13645,1.13665,560299991.0
2008-10-16 06:08:00,1.1366,1.1366,1.1366,1.1366,227599998.0
2008-10-16 06:09:00,1.1366,1.1377,1.1365,1.1375,830399999.0
2008-10-16 06:10:00,1.1376,1.1376,1.1374,1.1375,830399999.0
2008-10-16 06:11:00,1.1374,1.1386,1.1374,1.1382,830399999.0
2008-10-16 06:12:00,1.1381,1.1381,1.1379,1.1381,830399999.0
2008-10-16 06:13:00,1.1385,1.1387,1.1385,1.1387,830399999.0
2008-10-16 06:14:00,1.1385,1.1385,1.1381,1.1384,830399999.0
2008-10-16 06:15:00,1.1381,1.1384,1.1381,1.1384,830399999.0
2008-10-16 06:16:00,1.1383,1.1387,1.1383,1.1386,830399999.0
2008-10-16 06:17:00,1.1382,1.1382,1.1378,1.1378,830399999.0
2008-10-16 06:18:00,1.1379,1.139,1.1378,1.1388,830399999.0
2008-10-16 06:19:00,1.1387,1.1388,1.1383,1.1387,830399999.0
2008-10-16 06:20:00,1.1387,1.1388,1.1387,1.1388,830399999.0
2008-10-16 06:21:00,1.1387,1.1388,1.1385,1.1387,1608600017.0
2008-10-16 06:22:00,1.1388,1.1388,1.1386,1.1387,1608600017.0
2008-10-16 06:23:00,1.1388,1.1388,1.1387,1.1388,1608600017.0
2008-10-16 06:24:00,1.1388,1.139,1.13875,1.1389,1608600017.0
2008-10-16 06:25:00,1.1388,1.1395,1.1387,1.1395,1745599992.0
2008-10-16 06:26:00,1.1394,1.1416,1.1393,1.1407,1745599992.0
2008-10-16 06:27:00,1.1404,1.1412,1.1404,1.1405,1745599992.0
2008-10-16 06:28:00,1.1404,1.141,1.1404,1.141,1745599992.0
2008-10-16 06:29:00,1.1411,1.1412,1.1411,1.1412,1978799985.0
2008-10-16 06:30:00,1.141,1.1415,1.141,1.1414,1978799985.0
2008-10-16 06:31:00,1.14135,1.1418,1.14105,1.1417,1978799985.0
2008-10-16 06:32:00,1.14175,1.1419,1.14175,1.1419,781199992.0
2008-10-16 06:33:00,1.1416,1.142,1.1416,1.1419,1407200000.0
2008-10-16 06:34:00,1.14195,1.1422,1.1419,1.1422,1407200000.0
2008-10-16 06:35:00,1.1422,1.1428,1.1422,1.1428,895999992.0
2008-10-16 06:36:00,1.1427,1.146,1.1427,1.1457,1984799996.0
2008-10-16 06:37:00,1.1456,1.1457,1.1447,1.1447,1984799996.0
2008-10-16 06:38:00,1.1446,1.1452,1.1437,1.1452,1984799996.0
2008-10-16 06:39:00,1.1453,1.1473,1.1447,1.1469,1984799996.0
2008-10-16 06:40:00,1.1468,1.1471,1.1465,1.1469,1984799996.0
2008-10-16 06:41:00,1.1468,1.1469,1.1455,1.1459,1984799996.0
2008-10-16 06:42:00,1.1458,1.1459,1.1447,1.1458,1984799996.0
2008-10-16 06:43:00,1.1459,1.1464,1.1448,1.1452,1984799996.0
2008-10-16 06:44:00,1.1451,1.1453,1.1448,1.1452,1984799996.0
2008-10-16 06:45:00,1.1451,1.1454,1.1444,1.1446,1984799996.0
2008-10-16 06:46:00,1.1445,1.1449,1.1445,1.1448,1984799996.0
2008-10-16 06:47:00,1.1449,1.1453,1.1447,1.1452,1984799996.0
2008-10-16 06:48:00,1.1448,1.1453,1.1444,1.1444,1984799996.0
2008-10-16 06:49:00,1.1443,1.1444,1.1428,1.1432,1984799996.0
2008-10-16 06:50:00,1.1433,1.1438,1.1431,1.1436,1984799996.0
2008-10-16 06:51:00,1.1437,1.1455,1.1437,1.1448,1984799996.0
2008-10-16 06:52:00,1.1447,1.1462,1.1446,1.1462,1984799996.0
2008-10-16 06:53:00,1.1458,1.146,1.1456,1.1458,1984799996.0
2008-10-16 06:54:00,1.1459,1.1467,1.1458,1.1463,1984799996.0
2008-10-16 06:55:00,1.1462,1.1462,1.1457,1.1458,1984799996.0
2008-10-16 06:56:00,1.1457,1.1459,1.1457,1.1459,1984799996.0
2008-10-16 06:57:00,1.1458,1.146,1.1456,1.1456,1984799996.0
2008-10-16 06:58:00,1.1456,1.1456,1.145,1.1451,1756299995.0
2008-10-16 06:59:00,1.1453,1.1453,1.1441,1.1445,1169700001.0
2008-10-16 07:00:00,1.14445,1.1446,1.1444,1.1444,1169700001.0
2008-10-16 07:01:00,1.1446,1.1449,1.144,1.1445,2121699977.0
2008-10-16 07:02:00,1.1444,1.1445,1.1438,1.1439,2121699977.0
2008-10-16 07:03:00,1.1438,1.1438,1.1428,1.143,2121699977.0
2008-10-16 07:04:00,1.1428,1.143,1.1428,1.143,2121699977.0
2008-10-16 07:05:00,1.1428,1.143,1.1425,1.1425,2121699977.0
2008-10-16 07:06:00,1.1424,1.1425,1.142,1.1421,2121699977.0
2008-10-16 07:07:00,1.1422,1.1422,1.142,1.1421,2121699977.0
2008-10-16 07:08:00,1.142,1.1443,1.142,1.1437,2121699977.0
2008-10-16 07:09:00,1.1436,1.1437,1.1431,1.1431,2121699977.0
2008-10-16 07:10:00,1.143,1.143,1.1418,1.1422,2121699977.0
2008-10-16 07:11:00,1.1421,1.1421,1.1407,1.1414,2121699977.0
2008-10-16 07:12:00,1.1415,1.1427,1.1415,1.1427,2121699977.0
2008-10-16 07:13:00,1.1428,1.1434,1.1425,1.1433,2121699977.0
2008-10-16 07:14:00,1.1431,1.1435,1.1428,1.1435,2121699977.0
2008-10-16 07:15:00,1.1434,1.1439,1.1433,1.1437,2121699977.0
2008-10-16 07:16:00,1.1436,1.1436,1.1426,1.1426,2121699977.0
2008-10-16 07:17:00,1.1425,1.1428,1.1425,1.1426,2121699977.0
2008-10-16 07:18:00,1.1425,1.1438,1.1425,1.1434,2121699977.0
2008-10-16 07:19:00,1.1435,1.1447,1.1431,1.144,2121699977.0
2008-10-16 07:20:00,1.1434,1.1441,1.1433,1.1441,2121699977.0
2008-10-16 07:21:00,1.1442,1.1443,1.1438,1.1438,2121699977.0
2008-10-16 07:22:00,1.144,1.1447,1.144,1.1447,2121699977.0
2008-10-16 07:23:00,1.1447,1.14475,1.1444,1.1447,2121699977.0
2008-10-16 07:24:00,1.1445,1.1448,1.1443,1.1448,854500011.0
2008-10-16 07:25:00,1.14475,1.1448,1.1447,1.1447,854500011.0
2008-10-16 07:26:00,1.1447,1.1447,1.144,1.1446,1613700014.0
2008-10-16 07:27:00,1.1446,1.1446,1.1443,1.1445,1613700014.0
2008-10-16 07:28:00,1.1444,1.1444,1.1441,1.1441,1801562415.0
2008-10-16 07:29:00,1.1442,1.1442,1.1438,1.1439,1801562415.0
2008-10-16 07:30:00,1.1438,1.144,1.1435,1.1436,1801562415.0
2008-10-16 07:31:00,1.14365,1.1443,1.14365,1.1443,1801562415.0
2008-10-16 07:32:00,1.1445,1.1446,1.1442,1.1445,1007899998.0
2008-10-16 07:33:00,1.1444,1.1448,1.1442,1.1448,1007899998.0
2008-10-16 07:34:00,1.14505,1.14555,1.14505,1.14555,1007899998.0
2008-10-16 07:35:00,1.1455,1.1463,1.1455,1.1461,1306000004.0
2008-10-16 07:36:00,1.1462,1.1472,1.1462,1.1472,1306000004.0
2008-10-16 07:37:00,1.1471,1.1483,1.1471,1.1481,1306000004.0
2008-10-16 07:38:00,1.1482,1.1485,1.1478,1.1481,1306000004.0
2008-10-16 07:39:00,1.148,1.1487,1.1479,1.1485,1306000004.0
2008-10-16 07:40:00,1.1486,1.1488,1.1482,1.1485,1306000004.0
2008-10-16 07:41:00,1.1484,1.1488,1.1478,1.1478,1306000004.0
2008-10-16 07:42:00,1.148,1.1484,1.1476,1.1481,1306000004.0
2008-10-16 07:43:00,1.1482,1.1482,1.1475,1.1475,1306000004.0
2008-10-16 07:44:00,1.1477,1.1477,1.1474,1.1475,1306000004.0
2008-10-16 07:45:00,1.1474,1.1474,1.1468,1.1468,1306000004.0
2008-10-16 07:46:00,1.1469,1.1471,1.1466,1.1467,1306000004.0
2008-10-16 07:47:00,1.1468,1.1469,1.1468,1.14685,1306000004.0
2008-10-16 07:48:00,1.1467,1.1468,1.1458,1.146,1620799991.0
2008-10-16 07:49:00,1.1459,1.1467,1.1458,1.1463,1620799991.0
2008-10-16 07:50:00,1.1462,1.1462,1.146,1.1461,1620799991.0
2008-10-16 07:51:00,1.146,1.1462,1.1454,1.1459,1620799991.0
2008-10-16 07:52:00,1.1458,1.1462,1.1448,1.1455,1620799991.0
2008-10-16 07:53:00,1.14575,1.14585,1.1454,1.1456,1620799991.0
2008-10-16 07:54:00,1.1456,1.1457,1.1448,1.1451,1916700009.0
2008-10-16 07:55:00,1.1449,1.1455,1.1448,1.1455,1916700009.0
2008-10-16 07:56:00,1.1458,1.1458,1.14525,1.1453,1916700009.0
2008-10-16 07:57:00,1.1452,1.1458,1.14505,1.1458,939300013.0
2008-10-16 07:58:00,1.1459,1.1459,1.1454,1.1455,2137000008.0
2008-10-16 07:59:00,1.1456,1.1457,1.1444,1.1444,2137000008.0
2008-10-16 08:00:00,1.1443,1.1448,1.1441,1.1446,2137000008.0
2008-10-16 08:01:00,1.1447,1.1449,1.14405,1.1449,2137000008.0
2008-10-16 08:02:00,1.1449,1.1453,1.1437,1.1437,1203700000.0
2008-10-16 08:03:00,1.1438,1.144,1.142,1.1422,1203700000.0
2008-10-16 08:04:00,1.1423,1.1432,1.1423,1.1428,1203700000.0
2008-10-16 08:05:00,1.1429,1.143,1.1427,1.1429,1203700000.0
2008-10-16 08:06:00,1.143,1.1435,1.1428,1.1434,1743499988.0
2008-10-16 08:07:00,1.1435,1.1436,1.1435,1.1435,1743499988.0
2008-10-16 08:08:00,1.1433,1.1434,1.1431,1.1431,1271500012.0
2008-10-16 08:09:00,1.1432,1.1434,1.1428,1.143,1271500012.0
2008-10-16 08:10:00,1.1428,1.1428,1.1419,1.1424,1271500012.0
2008-10-16 08:11:00,1.1425,1.1428,1.1422,1.1427,1271500012.0
2008-10-16 08:12:00,1.1428,1.1434,1.1428,1.1432,1271500012.0
2008-10-16 08:13:00,1.1431,1.1435,1.1431,1.1435,1271500012.0
2008-10-16 08:14:00,1.1436,1.1446,1.1433,1.1445,1271500012.0
2008-10-16 08:15:00,1.1446,1.1455,1.1445,1.1449,1271500012.0
2008-10-16 08:16:00,1.1448,1.1449,1.1444,1.1447,1271500012.0
2008-10-16 08:17:00,1.1446,1.1447,1.1439,1.1444,1271500012.0
2008-10-16 08:18:00,1.1442,1.1448,1.1442,1.1448,1271500012.0
2008-10-16 08:19:00,1.1449,1.1449,1.1443,1.1443,1271500012.0
2008-10-16 08:20:00,1.1442,1.1442,1.1433,1.1439,1271500012.0
2008-10-16 08:21:00,1.144,1.144,1.1437,1.144,1271500012.0
2008-10-16 08:22:00,1.1441,1.1444,1.1436,1.1437,1271500012.0
2008-10-16 08:23:00,1.1438,1.1442,1.1436,1.1436,1271500012.0
2008-10-16 08:24:00,1.1433,1.1434,1.1431,1.1434,1271500012.0
2008-10-16 08:25:00,1.1433,1.1435,1.143,1.1432,1271500012.0
2008-10-16 08:26:00,1.1433,1.1437,1.1433,1.1437,1271500012.0
2008-10-16 08:27:00,1.1438,1.1439,1.143,1.1432,1271500012.0
2008-10-16 08:28:00,1.1434,1.1435,1.143,1.143,1271500012.0
2008-10-16 08:29:00,1.1431,1.1432,1.1426,1.1428,1271500012.0
2008-10-16 08:30:00,1.1427,1.1431,1.1425,1.1431,1271500012.0
2008-10-16 08:31:00,1.1428,1.1436,1.1428,1.1435,1271500012.0
2008-10-16 08:32:00,1.1436,1.1442,1.1435,1.1436,1271500012.0
2008-10-16 08:33:00,1.1437,1.144,1.1435,1.1435,1271500012.0
2008-10-16 08:34:00,1.1436,1.1437,1.1434,1.1435,1271500012.0
2008-10-16 08:35:00,1.1434,1.1436,1.1434,1.1435,1271500012.0
2008-10-16 08:36:00,1.1434,1.1437,1.1433,1.1436,1271500012.0
2008-10-16 08:37:00,1.1437,1.1439,1.1434,1.1435,1271500012.0
2008-10-16 08:38:00,1.1434,1.1436,1.1433,1.1434,1271500012.0
2008-10-16 08:39:00,1.1435,1.1438,1.1428,1.1428,1271500012.0
2008-10-16 08:40:00,1.143,1.1434,1.1428,1.1433,1271500012.0
2008-10-16 08:41:00,1.1434,1.1444,1.1432,1.1435,1271500012.0
2008-10-16 08:42:00,1.1434,1.1438,1.1432,1.1435,1271500012.0
2008-10-16 08:43:00,1.1434,1.1435,1.1431,1.1432,1271500012.0
2008-10-16 08:44:00,1.1431,1.1435,1.1431,1.1434,1271500012.0
2008-10-16 08:45:00,1.1433,1.1434,1.1428,1.1433,1271500012.0
2008-10-16 08:46:00,1.1432,1.1435,1.143,1.1433,1271500012.0
2008-10-16 08:47:00,1.1434,1.1435,1.1431,1.1434,1271500012.0
2008-10-16 08:48:00,1.1433,1.1435,1.143,1.1434,1271500012.0
2008-10-16 08:49:00,1.1433,1.1433,1.1431,1.1432,1271500012.0
2008-10-16 08:50:00,1.1433,1.1434,1.1432,1.1433,1271500012.0
2008-10-16 08:51:00,1.1435,1.1436,1.1428,1.1433,1271500012.0
2008-10-16 08:52:00,1.1434,1.1435,1.143,1.143,1271500012.0
2008-10-16 08:53:00,1.1432,1.1435,1.1432,1.1434,1271500012.0
2008-10-16 08:54:00,1.1433,1.1435,1.1432,1.1434,1271500012.0
2008-10-16 08:55:00,1.1435,1.1436,1.1432,1.1433,1271500012.0
2008-10-16 08:56:00,1.1434,1.1439,1.1432,1.1439,1271500012.0
2008-10-16 08:57:00,1.1438,1.1438,1.1428,1.143,1271500012.0
2008-10-16 08:58:00,1.1431,1.1434,1.1426,1.1431,1271500012.0
2008-10-16 08:59:00,1.1432,1.1433,1.1423,1.1426,1271500012.0
2008-10-16 09:00:00,1.1425,1.1426,1.1417,1.1421,1271500012.0
2008-10-16 09:01:00,1.1422,1.1427,1.1419,1.1425,1271500012.0
2008-10-16 09:02:00,1.1426,1.1434,1.1426,1.143,1271500012.0
2008-10-16 09:03:00,1.1428,1.1428,1.1422,1.1428,1271500012.0
2008-10-16 09:04:00,1.1427,1.1427,1.1424,1.1426,1271500012.0
2008-10-16 09:05:00,1.1427,1.1427,1.142,1.142,1271500012.0
2008-10-16 09:06:00,1.1421,1.1423,1.142,1.1422,1271500012.0
2008-10-16 09:07:00,1.1423,1.1424,1.1421,1.1423,1271500012.0
2008-10-16 09:08:00,1.1422,1.1427,1.1422,1.1426,1271500012.0
2008-10-16 09:09:00,1.1428,1.1431,1.1424,1.1431,1271500012.0
2008-10-16 09:10:00,1.143,1.1433,1.1427,1.1428,1271500012.0
2008-10-16 09:11:00,1.1427,1.1428,1.1421,1.1428,1271500012.0
2008-10-16 09:12:00,1.143,1.143,1.1425,1.1428,1271500012.0
2008-10-16 09:13:00,1.1427,1.1428,1.1422,1.1423,1271500012.0
2008-10-16 09:14:00,1.1422,1.1428,1.1422,1.1424,1271500012.0
2008-10-16 09:15:00,1.1425,1.1426,1.1421,1.1424,1271500012.0
2008-10-16 09:16:00,1.1423,1.1425,1.1417,1.1418,1271500012.0
2008-10-16 09:17:00,1.1419,1.1421,1.1416,1.1421,1271500012.0
2008-10-16 09:18:00,1.142,1.1428,1.142,1.1426,1271500012.0
2008-10-16 09:19:00,1.1434,1.1439,1.1434,1.1435,1271500012.0
2008-10-16 09:20:00,1.1434,1.1434,1.1425,1.1431,1271500012.0
2008-10-16 09:21:00,1.1432,1.1433,1.1427,1.1431,1271500012.0
2008-10-16 09:22:00,1.143,1.1431,1.1422,1.1426,1271500012.0
2008-10-16 09:23:00,1.1425,1.1428,1.1424,1.1426,1271500012.0
2008-10-16 09:24:00,1.1425,1.1427,1.1424,1.1427,1271500012.0
2008-10-16 09:25:00,1.1428,1.1435,1.1427,1.1434,1271500012.0
2008-10-16 09:26:00,1.1435,1.1435,1.1423,1.1424,1271500012.0
2008-10-16 09:27:00,1.1425,1.143,1.1425,1.1428,1271500012.0
2008-10-16 09:28:00,1.1427,1.1428,1.1421,1.1421,1271500012.0
2008-10-16 09:29:00,1.142,1.1423,1.1419,1.1422,1271500012.0
2008-10-16 09:30:00,1.1421,1.1431,1.1419,1.1431,1271500012.0
2008-10-16 09:31:00,1.1432,1.1433,1.1426,1.1426,1271500012.0
2008-10-16 09:32:00,1.1425,1.1426,1.1416,1.1422,1271500012.0
2008-10-16 09:33:00,1.1421,1.1424,1.1416,1.1419,1271500012.0
2008-10-16 09:34:00,1.1418,1.1426,1.1415,1.1424,1271500012.0
2008-10-16 09:35:00,1.1423,1.1424,1.1416,1.1419,1271500012.0
2008-10-16 09:36:00,1.1418,1.1422,1.1415,1.1415,1271500012.0
2008-10-16 09:37:00,1.1416,1.142,1.1415,1.1419,1271500012.0
2008-10-16 09:38:00,1.142,1.1421,1.1418,1.1418,1271500012.0
2008-10-16 09:39:00,1.1417,1.1418,1.1402,1.1403,1271500012.0
2008-10-16 09:40:00,1.1402,1.1405,1.1398,1.1399,1271500012.0
2008-10-16 09:41:00,1.14,1.1404,1.14,1.1402,1271500012.0
2008-10-16 09:42:00,1.1401,1.1403,1.1399,1.1399,1271500012.0
2008-10-16 09:43:00,1.14,1.1405,1.14,1.14,1271500012.0
2008-10-16 09:44:00,1.1399,1.1404,1.1399,1.14,1271500012.0
2008-10-16 09:45:00,1.1401,1.1406,1.14,1.1405,1271500012.0
2008-10-16 09:46:00,1.1404,1.1411,1.1402,1.141,1271500012.0
2008-10-16 09:47:00,1.1411,1.1412,1.1406,1.1409,1271500012.0
2008-10-16 09:48:00,1.1408,1.1409,1.14,1.1403,1271500012.0
2008-10-16 09:49:00,1.1404,1.1415,1.1402,1.1415,1271500012.0
2008-10-16 09:50:00,1.1414,1.1422,1.1414,1.142,1271500012.0
2008-10-16 09:51:00,1.1421,1.1425,1.1421,1.1423,1271500012.0
2008-10-16 09:52:00,1.1422,1.1424,1.1418,1.1419,1271500012.0
2008-10-16 09:53:00,1.142,1.1424,1.1418,1.1421,1271500012.0
2008-10-16 09:54:00,1.142,1.142,1.1412,1.1412,1271500012.0
2008-10-16 09:55:00,1.1411,1.1417,1.141,1.1411,1271500012.0
2008-10-16 09:56:00,1.1412,1.1414,1.141,1.1413,1271500012.0
2008-10-16 09:57:00,1.1412,1.1413,1.1407,1.141,1271500012.0
2008-10-16 09:58:00,1.1411,1.1411,1.1406,1.1406,1271500012.0
2008-10-16 09:59:00,1.1402,1.1406,1.1393,1.1393,1271500012.0
2008-10-16 10:00:00,1.1392,1.1396,1.1386,1.1387,1271500012.0
2008-10-16 10:01:00,1.1386,1.1388,1.1377,1.138,1271500012.0
2008-10-16 10:02:00,1.1378,1.1387,1.1376,1.1385,1271500012.0
2008-10-16 10:03:00,1.1384,1.1386,1.1382,1.1383,1271500012.0
2008-10-16 10:04:00,1.1384,1.1385,1.1376,1.1379,1271500012.0
2008-10-16 10:05:00,1.138,1.1382,1.137,1.137,1271500012.0
2008-10-16 10:06:00,1.1371,1.1379,1.1367,1.1378,1271500012.0
2008-10-16 10:07:00,1.1379,1.1379,1.1372,1.1373,1271500012.0
2008-10-16 10:08:00,1.1372,1.1373,1.1363,1.1366,1271500012.0
2008-10-16 10:09:00,1.1367,1.1368,1.1362,1.1362,1271500012.0
2008-10-16 10:10:00,1.1363,1.1364,1.1358,1.136,1271500012.0
2008-10-16 10:11:00,1.1361,1.1366,1.136,1.1364,1271500012.0
2008-10-16 10:12:00,1.1365,1.1368,1.1362,1.1365,1271500012.0
2008-10-16 10:13:00,1.1364,1.1369,1.1363,1.1366,1271500012.0
2008-10-16 10:14:00,1.1365,1.1368,1.1363,1.1366,1271500012.0
2008-10-16 10:15:00,1.1365,1.1367,1.1363,1.1366,1271500012.0
2008-10-16 10:16:00,1.1365,1.1368,1.1365,1.1366,1271500012.0
2008-10-16 10:17:00,1.1365,1.1369,1.1365,1.1369,1271500012.0
2008-10-16 10:18:00,1.1368,1.1369,1.1367,1.1369,1271500012.0
2008-10-16 10:19:00,1.1368,1.1369,1.1365,1.1366,1271500012.0
2008-10-16 10:20:00,1.1365,1.1371,1.1365,1.1369,1271500012.0
2008-10-16 10:21:00,1.1368,1.137,1.1365,1.1367,1271500012.0
2008-10-16 10:22:00,1.1368,1.1368,1.1364,1.1365,1271500012.0
2008-10-16 10:23:00,1.1364,1.1367,1.1363,1.1364,1271500012.0
2008-10-16 10:24:00,1.1365,1.1367,1.1364,1.1365,1271500012.0
2008-10-16 10:25:00,1.1364,1.1367,1.1364,1.1366,1271500012.0
2008-10-16 10:26:00,1.1365,1.1368,1.1364,1.1368,1271500012.0
2008-10-16 10:27:00,1.1367,1.1368,1.1366,1.1367,1271500012.0
2008-10-16 10:28:00,1.1368,1.1368,1.1366,1.1367,1271500012.0
2008-10-16 10:29:00,1.1368,1.1368,1.1365,1.1368,1271500012.0
2008-10-16 10:30:00,1.1367,1.1371,1.1367,1.137,1271500012.0
2008-10-16 10:31:00,1.1371,1.138,1.1369,1.1378,1271500012.0
2008-10-16 10:32:00,1.1379,1.138,1.1375,1.1376,1271500012.0
2008-10-16 10:33:00,1.1377,1.1378,1.1375,1.1375,1271500012.0
2008-10-16 10:34:00,1.1376,1.1377,1.1373,1.1374,1271500012.0
2008-10-16 10:35:00,1.1375,1.1378,1.1374,1.1377,1271500012.0
2008-10-16 10:36:00,1.1378,1.1387,1.1376,1.1385,1271500012.0
2008-10-16 10:37:00,1.1384,1.1384,1.1371,1.1372,1271500012.0
2008-10-16 10:38:00,1.1373,1.1374,1.1366,1.1366,1271500012.0
2008-10-16 10:39:00,1.1367,1.1373,1.1367,1.1372,1271500012.0
2008-10-16 10:40:00,1.1373,1.1377,1.137,1.1376,1271500012.0
2008-10-16 10:41:00,1.1377,1.1382,1.1376,1.1381,1271500012.0
2008-10-16 10:42:00,1.138,1.1382,1.1378,1.1381,1271500012.0
2008-10-16 10:43:00,1.1382,1.1384,1.1381,1.1382,1271500012.0
2008-10-16 10:44:00,1.1383,1.1384,1.1382,1.1382,1271500012.0
2008-10-16 10:45:00,1.1383,1.1383,1.138,1.1381,1271500012.0
2008-10-16 10:46:00,1.1382,1.1382,1.1377,1.138,1271500012.0
2008-10-16 10:47:00,1.1379,1.1379,1.1376,1.1376,1271500012.0
2008-10-16 10:48:00,1.1375,1.1376,1.1373,1.1375,1271500012.0
2008-10-16 10:49:00,1.1374,1.1376,1.1371,1.1372,1271500012.0
2008-10-16 10:50:00,1.1371,1.1372,1.137,1.1372,1271500012.0
2008-10-16 10:51:00,1.1376,1.1378,1.1374,1.1378,1271500012.0
2008-10-16 10:52:00,1.1377,1.138,1.1375,1.1379,1271500012.0
2008-10-16 10:53:00,1.1378,1.138,1.1376,1.1377,1271500012.0
2008-10-16 10:54:00,1.1379,1.138,1.1375,1.1375,1271500012.0
2008-10-16 10:55:00,1.1376,1.1376,1.137,1.1373,1271500012.0
2008-10-16 10:56:00,1.1372,1.1375,1.1371,1.1374,1271500012.0
2008-10-16 10:57:00,1.1375,1.1376,1.1373,1.1375,1271500012.0
2008-10-16 10:58:00,1.1374,1.1377,1.1373,1.1375,1271500012.0
2008-10-16 10:59:00,1.1376,1.1378,1.1374,1.1376,1271500012.0
2008-10-16 11:00:00,1.1377,1.1377,1.1374,1.1374,1271500012.0
2008-10-16 11:01:00,1.1375,1.1375,1.1372,1.1374,1271500012.0
2008-10-16 11:02:00,1.1373,1.1374,1.1369,1.1372,1271500012.0
2008-10-16 11:03:00,1.137,1.1372,1.1367,1.137,1271500012.0
2008-10-16 11:04:00,1.1369,1.1371,1.1367,1.137,1271500012.0
2008-10-16 11:05:00,1.1369,1.137,1.1368,1.1369,1271500012.0
2008-10-16 11:06:00,1.1368,1.1369,1.1365,1.1367,1271500012.0
2008-10-16 11:07:00,1.1368,1.1368,1.1365,1.1365,1271500012.0
2008-10-16 11:08:00,1.1366,1.1367,1.1364,1.1365,1271500012.0
2008-10-16 11:09:00,1.1366,1.1366,1.1363,1.1364,1271500012.0
2008-10-16 11:10:00,1.1365,1.1366,1.1361,1.1363,1271500012.0
2008-10-16 11:11:00,1.1364,1.1365,1.136,1.1361,1271500012.0
2008-10-16 11:12:00,1.1362,1.1363,1.1358,1.1359,1271500012.0
2008-10-16 11:13:00,1.1358,1.136,1.1358,1.1358,1271500012.0
2008-10-16 11:14:00,1.1359,1.136,1.1353,1.1358,1271500012.0
2008-10-16 11:15:00,1.1359,1.1364,1.1359,1.1364,1271500012.0
2008-10-16 11:16:00,1.1363,1.1364,1.1357,1.1359,1271500012.0
2008-10-16 11:17:00,1.1358,1.1362,1.1356,1.1359,1271500012.0
2008-10-16 11:18:00,1.1358,1.1358,1.1354,1.1355,1271500012.0
2008-10-16 11:19:00,1.1356,1.1357,1.1352,1.1353,1271500012.0
2008-10-16 11:20:00,1.1354,1.1355,1.1351,1.1354,1271500012.0
2008-10-16 11:21:00,1.1353,1.1355,1.1348,1.1348,1271500012.0
2008-10-16 11:22:00,1.1347,1.1349,1.1346,1.1349,1271500012.0
2008-10-16 11:23:00,1.1348,1.1348,1.134,1.1341,1271500012.0
2008-10-16 11:24:00,1.1342,1.1342,1.133,1.1333,1271500012.0
2008-10-16 11:25:00,1.1334,1.1343,1.1333,1.1343,1271500012.0
2008-10-16 11:26:00,1.1344,1.1345,1.1343,1.1344,1271500012.0
2008-10-16 11:27:00,1.1345,1.1345,1.1343,1.1344,1271500012.0
2008-10-16 11:28:00,1.1343,1.1345,1.1342,1.1343,1271500012.0
2008-10-16 11:29:00,1.1342,1.1343,1.1342,1.1343,1271500012.0
2008-10-16 11:30:00,1.1342,1.1348,1.1341,1.1347,1271500012.0
2008-10-16 11:31:00,1.1346,1.1346,1.1339,1.1341,1271500012.0
2008-10-16 11:32:00,1.1342,1.1345,1.1338,1.1342,1271500012.0
2008-10-16 11:33:00,1.1343,1.1348,1.1343,1.1343,1271500012.0
2008-10-16 11:34:00,1.1344,1.1346,1.1341,1.1346,1271500012.0
2008-10-16 11:35:00,1.1345,1.1352,1.1345,1.1352,1271500012.0
2008-10-16 11:36:00,1.135,1.1353,1.1348,1.1351,1271500012.0
2008-10-16 11:37:00,1.135,1.135,1.1344,1.1344,1271500012.0
2008-10-16 11:38:00,1.1345,1.1347,1.1343,1.1344,1271500012.0
2008-10-16 11:39:00,1.1343,1.1345,1.1339,1.1341,1271500012.0
2008-10-16 11:40:00,1.134,1.1342,1.1339,1.1342,1271500012.0
2008-10-16 11:41:00,1.134,1.134,1.1336,1.1336,1271500012.0
2008-10-16 11:42:00,1.1337,1.134,1.1335,1.1337,1271500012.0
2008-10-16 11:43:00,1.1336,1.1336,1.1329,1.1329,1271500012.0
2008-10-16 11:44:00,1.133,1.1334,1.133,1.1333,1271500012.0
2008-10-16 11:45:00,1.1332,1.1336,1.1332,1.1334,1271500012.0
2008-10-16 11:46:00,1.1333,1.1333,1.133,1.1331,1271500012.0
2008-10-16 11:47:00,1.1336,1.1339,1.1331,1.1333,1271500012.0
2008-10-16 11:48:00,1.1332,1.1342,1.1332,1.1336,1271500012.0
2008-10-16 11:49:00,1.1335,1.1339,1.1335,1.1339,1271500012.0
2008-10-16 11:50:00,1.134,1.134,1.1337,1.1338,1271500012.0
2008-10-16 11:51:00,1.1339,1.1347,1.1336,1.1345,1271500012.0
2008-10-16 11:52:00,1.1343,1.1345,1.134,1.1341,1271500012.0
2008-10-16 11:53:00,1.134,1.1342,1.134,1.1341,1271500012.0
2008-10-16 11:54:00,1.1342,1.1342,1.1337,1.1339,1271500012.0
2008-10-16 11:55:00,1.134,1.134,1.1335,1.1335,1271500012.0
2008-10-16 11:56:00,1.1336,1.134,1.1334,1.1339,1271500012.0
2008-10-16 11:57:00,1.1338,1.1345,1.1337,1.1345,1271500012.0
2008-10-16 11:58:00,1.1346,1.1347,1.1343,1.1344,1271500012.0
2008-10-16 11:59:00,1.1345,1.1347,1.1342,1.1342,1271500012.0
2008-10-16 12:00:00,1.1341,1.1343,1.1333,1.1335,1271500012.0
2008-10-16 12:01:00,1.1336,1.1343,1.1336,1.1341,1271500012.0
2008-10-16 12:02:00,1.134,1.1344,1.134,1.1341,1271500012.0
2008-10-16 12:03:00,1.1342,1.1342,1.1333,1.134,1271500012.0
2008-10-16 12:04:00,1.1339,1.1344,1.1339,1.1341,1271500012.0
2008-10-16 12:05:00,1.134,1.1344,1.1339,1.1343,1271500012.0
2008-10-16 12:06:00,1.1342,1.1347,1.1339,1.1347,1271500012.0
2008-10-16 12:07:00,1.1346,1.1347,1.1339,1.1339,1271500012.0
2008-10-16 12:08:00,1.134,1.1344,1.1339,1.1342,1271500012.0
2008-10-16 12:09:00,1.1343,1.1346,1.1341,1.1344,1271500012.0
2008-10-16 12:10:00,1.1345,1.1346,1.1344,1.1345,1271500012.0
2008-10-16 12:11:00,1.1346,1.1346,1.1343,1.1343,1271500012.0
2008-10-16 12:12:00,1.1344,1.1347,1.1344,1.1345,1271500012.0
2008-10-16 12:13:00,1.1346,1.1346,1.1344,1.1345,1271500012.0
2008-10-16 12:14:00,1.1344,1.1345,1.1343,1.1345,1271500012.0
2008-10-16 12:15:00,1.1346,1.1346,1.1343,1.1343,1271500012.0
2008-10-16 12:16:00,1.1342,1.1346,1.1342,1.1345,1271500012.0
2008-10-16 12:17:00,1.1344,1.1346,1.1343,1.1345,1271500012.0
2008-10-16 12:18:00,1.1344,1.1345,1.1343,1.1344,1271500012.0
2008-10-16 12:19:00,1.1345,1.1345,1.1342,1.1344,1271500012.0
2008-10-16 12:20:00,1.1345,1.1345,1.1335,1.1336,1271500012.0
2008-10-16 12:21:00,1.1337,1.1342,1.1335,1.1341,1271500012.0
2008-10-16 12:22:00,1.1342,1.1343,1.134,1.1341,1271500012.0
2008-10-16 12:23:00,1.134,1.1342,1.1338,1.1339,1271500012.0
2008-10-16 12:24:00,1.1338,1.134,1.1337,1.1337,1271500012.0
2008-10-16 12:25:00,1.1336,1.1338,1.1334,1.1336,1271500012.0
2008-10-16 12:26:00,1.1337,1.1338,1.1333,1.1335,1271500012.0
2008-10-16 12:27:00,1.1334,1.1337,1.1333,1.1335,1271500012.0
2008-10-16 12:28:00,1.1336,1.1337,1.1334,1.1335,1271500012.0
2008-10-16 12:29:00,1.1334,1.1338,1.1334,1.1337,1271500012.0
2008-10-16 12:30:00,1.1338,1.1345,1.1334,1.1339,1271500012.0
2008-10-16 12:31:00,1.1338,1.1342,1.1335,1.1337,1271500012.0
2008-10-16 12:32:00,1.1338,1.1338,1.1334,1.1337,1271500012.0
2008-10-16 12:33:00,1.1338,1.1338,1.1332,1.1332,1271500012.0
2008-10-16 12:34:00,1.1333,1.1336,1.1332,1.1332,1271500012.0
2008-10-16 12:35:00,1.1333,1.1333,1.1331,1.1331,1271500012.0
2008-10-16 12:36:00,1.1332,1.1333,1.1322,1.1323,1271500012.0
2008-10-16 12:37:00,1.1322,1.1323,1.132,1.1322,1271500012.0
2008-10-16 12:38:00,1.1321,1.1323,1.132,1.1321,1271500012.0
2008-10-16 12:39:00,1.1322,1.1327,1.132,1.1327,1271500012.0
2008-10-16 12:40:00,1.1328,1.1329,1.1324,1.1324,1271500012.0
2008-10-16 12:41:00,1.1323,1.1326,1.1321,1.1322,1271500012.0
2008-10-16 12:42:00,1.1323,1.1328,1.1322,1.1328,1271500012.0
2008-10-16 12:43:00,1.1327,1.1328,1.1325,1.1328,1271500012.0
2008-10-16 12:44:00,1.1327,1.1328,1.1323,1.1324,1271500012.0
2008-10-16 12:45:00,1.1325,1.1327,1.1323,1.1326,1271500012.0
2008-10-16 12:46:00,1.1327,1.13275,1.13265,1.1327,1271500012.0
2008-10-16 12:47:00,1.1325,1.1328,1.1324,1.1324,1732900004.0
2008-10-16 12:48:00,1.1325,1.1327,1.1323,1.1326,1732900004.0
2008-10-16 12:49:00,1.1325,1.1327,1.1323,1.1324,1732900004.0
2008-10-16 12:50:00,1.1323,1.1325,1.1319,1.1319,1732900004.0
2008-10-16 12:51:00,1.1318,1.1322,1.1318,1.1319,1732900004.0
2008-10-16 12:52:00,1.132,1.132,1.1318,1.132,1732900004.0
2008-10-16 12:53:00,1.1319,1.1325,1.1319,1.1325,1732900004.0
2008-10-16 12:54:00,1.1326,1.1332,1.1325,1.1331,1732900004.0
2008-10-16 12:55:00,1.133,1.1332,1.1327,1.1327,1732900004.0
2008-10-16 12:56:00,1.1329,1.1331,1.1327,1.1329,1732900004.0
2008-10-16 12:57:00,1.133,1.133,1.1327,1.1328,1732900004.0
2008-10-16 12:58:00,1.1327,1.1328,1.1324,1.1326,1732900004.0
2008-10-16 12:59:00,1.1327,1.1328,1.1324,1.1326,1732900004.0
2008-10-16 13:00:00,1.1325,1.1327,1.132,1.132,1732900004.0
2008-10-16 13:01:00,1.1321,1.1322,1.1318,1.132,1732900004.0
2008-10-16 13:02:00,1.1321,1.1326,1.132,1.1324,1732900004.0
2008-10-16 13:03:00,1.1325,1.1327,1.1322,1.1323,1732900004.0
2008-10-16 13:04:00,1.1324,1.1325,1.1321,1.1323,1732900004.0
2008-10-16 13:05:00,1.1322,1.1322,1.1318,1.1321,1732900004.0
2008-10-16 13:06:00,1.132,1.1327,1.132,1.1327,1732900004.0
2008-10-16 13:07:00,1.1329,1.1329,1.1323,1.1324,1732900004.0
2008-10-16 13:08:00,1.1325,1.1327,1.1324,1.1326,1732900004.0
2008-10-16 13:09:00,1.1325,1.133,1.1325,1.1327,1732900004.0
2008-10-16 13:10:00,1.1326,1.1326,1.1321,1.1322,1732900004.0
2008-10-16 13:11:00,1.1323,1.1327,1.132,1.1326,1732900004.0
2008-10-16 13:12:00,1.1327,1.1327,1.1322,1.1322,1732900004.0
2008-10-16 13:13:00,1.1321,1.1323,1.1318,1.1318,1732900004.0
2008-10-16 13:14:00,1.1319,1.1319,1.1303,1.1303,1732900004.0
2008-10-16 13:15:00,1.1304,1.1304,1.1292,1.13,1732900004.0
2008-10-16 13:16:00,1.1299,1.1306,1.1299,1.1305,1732900004.0
2008-10-16 13:17:00,1.1306,1.1308,1.1304,1.1304,1732900004.0
2008-10-16 13:18:00,1.1305,1.1307,1.1304,1.1305,1732900004.0
2008-10-16 13:19:00,1.1306,1.1306,1.1304,1.1306,1732900004.0
2008-10-16 13:20:00,1.1304,1.1305,1.1301,1.1302,1732900004.0
2008-10-16 13:21:00,1.1303,1.1304,1.1301,1.1301,1732900004.0
2008-10-16 13:22:00,1.13,1.1301,1.1294,1.1295,1732900004.0
2008-10-16 13:23:00,1.1294,1.1297,1.1292,1.1295,1732900004.0
2008-10-16 13:24:00,1.1296,1.1301,1.1296,1.13,1732900004.0
2008-10-16 13:25:00,1.1301,1.1303,1.13,1.13,1732900004.0
2008-10-16 13:26:00,1.1299,1.1301,1.1295,1.1296,1732900004.0
2008-10-16 13:27:00,1.1295,1.1295,1.1288,1.1289,1732900004.0
2008-10-16 13:28:00,1.1288,1.1289,1.1283,1.1284,1732900004.0
2008-10-16 13:29:00,1.1285,1.1288,1.1285,1.1285,1732900004.0
2008-10-16 13:30:00,1.1284,1.1288,1.128,1.1286,1732900004.0
2008-10-16 13:31:00,1.1287,1.1292,1.1286,1.1291,1732900004.0
2008-10-16 13:32:00,1.129,1.1292,1.1289,1.1292,1732900004.0
2008-10-16 13:33:00,1.1291,1.1292,1.1287,1.1287,1732900004.0
2008-10-16 13:34:00,1.1286,1.129,1.1286,1.1287,1732900004.0
2008-10-16 13:35:00,1.1286,1.1293,1.1286,1.1293,1732900004.0
2008-10-16 13:36:00,1.1292,1.1295,1.1292,1.1295,1732900004.0
2008-10-16 13:37:00,1.1294,1.1296,1.1291,1.1295,1732900004.0
2008-10-16 13:38:00,1.1296,1.1296,1.1289,1.129,1732900004.0
2008-10-16 13:39:00,1.1291,1.1291,1.1284,1.1289,1732900004.0
2008-10-16 13:40:00,1.129,1.1293,1.1288,1.1291,1732900004.0
2008-10-16 13:41:00,1.1292,1.1294,1.1291,1.1292,1732900004.0
2008-10-16 13:42:00,1.1293,1.1295,1.1286,1.1288,1732900004.0
2008-10-16 13:43:00,1.1287,1.1289,1.1284,1.1286,1732900004.0
2008-10-16 13:44:00,1.1287,1.129,1.1287,1.129,1732900004.0
2008-10-16 13:45:00,1.1291,1.1298,1.129,1.1297,1732900004.0
2008-10-16 13:46:00,1.1296,1.1298,1.1295,1.1298,1732900004.0
2008-10-16 13:47:00,1.1297,1.13,1.1297,1.1298,1732900004.0
2008-10-16 13:48:00,1.1299,1.1299,1.1298,1.1299,1732900004.0
2008-10-16 13:49:00,1.1298,1.1306,1.1298,1.1306,1732900004.0
2008-10-16 13:50:00,1.1305,1.1306,1.1301,1.1302,1732900004.0
2008-10-16 13:51:00,1.1303,1.1307,1.1303,1.1303,1732900004.0
2008-10-16 13:52:00,1.1304,1.1304,1.1298,1.13,1732900004.0
2008-10-16 13:53:00,1.1302,1.1302,1.1295,1.1298,1732900004.0
2008-10-16 13:54:00,1.1299,1.1302,1.1299,1.13,1732900004.0
2008-10-16 13:55:00,1.1301,1.1305,1.1301,1.1303,1732900004.0
2008-10-16 13:56:00,1.1302,1.131,1.1302,1.131,1732900004.0
2008-10-16 13:57:00,1.1311,1.132,1.1311,1.1316,1732900004.0
2008-10-16 13:58:00,1.1317,1.132,1.1315,1.1319,1732900004.0
2008-10-16 13:59:00,1.1318,1.1319,1.1315,1.1316,1732900004.0
2008-10-16 14:00:00,1.1317,1.1317,1.131,1.1315,1732900004.0
2008-10-16 14:01:00,1.1314,1.1315,1.1312,1.1314,1732900004.0
2008-10-16 14:02:00,1.1313,1.1313,1.1308,1.1308,1732900004.0
2008-10-16 14:03:00,1.1307,1.1313,1.1306,1.1311,1732900004.0
2008-10-16 14:04:00,1.1312,1.1312,1.1307,1.1308,1732900004.0
2008-10-16 14:05:00,1.1307,1.1308,1.1307,1.1307,1732900004.0
2008-10-16 14:06:00,1.1308,1.1311,1.1306,1.131,1732900004.0
2008-10-16 14:07:00,1.1309,1.1315,1.1306,1.1315,1732900004.0
2008-10-16 14:08:00,1.1316,1.1318,1.1315,1.1316,1732900004.0
2008-10-16 14:09:00,1.1315,1.1317,1.1313,1.1314,1732900004.0
2008-10-16 14:10:00,1.1315,1.1316,1.1314,1.1316,1732900004.0
2008-10-16 14:11:00,1.1315,1.1317,1.1315,1.1315,1732900004.0
2008-10-16 14:12:00,1.1316,1.1317,1.1315,1.1317,1732900004.0
2008-10-16 14:13:00,1.1316,1.1318,1.1316,1.1317,1732900004.0
2008-10-16 14:14:00,1.1316,1.1322,1.1316,1.132,1732900004.0
2008-10-16 14:15:00,1.1319,1.132,1.1316,1.1319,1732900004.0
2008-10-16 14:16:00,1.1318,1.1322,1.1317,1.1321,1732900004.0
2008-10-16 14:17:00,1.132,1.1321,1.1318,1.1319,1732900004.0
2008-10-16 14:18:00,1.1318,1.1318,1.1309,1.131,1732900004.0
2008-10-16 14:19:00,1.1311,1.1314,1.1308,1.1309,1732900004.0
2008-10-16 14:20:00,1.131,1.1314,1.1309,1.1311,1732900004.0
2008-10-16 14:21:00,1.131,1.1312,1.1307,1.1307,1732900004.0
2008-10-16 14:22:00,1.1308,1.1311,1.1307,1.1311,1732900004.0
2008-10-16 14:23:00,1.131,1.1313,1.131,1.1313,1732900004.0
2008-10-16 14:24:00,1.1312,1.1314,1.1309,1.1313,1732900004.0
2008-10-16 14:25:00,1.1314,1.1316,1.1312,1.1316,1732900004.0
2008-10-16 14:26:00,1.1317,1.132,1.1315,1.132,1732900004.0
2008-10-16 14:27:00,1.1319,1.1321,1.1318,1.1321,1732900004.0
2008-10-16 14:28:00,1.132,1.132,1.1315,1.1316,1732900004.0
2008-10-16 14:29:00,1.1315,1.1321,1.1312,1.1313,1732900004.0
2008-10-16 14:30:00,1.1316,1.1322,1.1313,1.1317,1732900004.0
2008-10-16 14:31:00,1.1318,1.1321,1.1314,1.1318,1732900004.0
2008-10-16 14:32:00,1.1319,1.132,1.1317,1.132,1732900004.0
2008-10-16 14:33:00,1.1319,1.132,1.1317,1.132,1732900004.0
2008-10-16 14:34:00,1.1321,1.1328,1.1321,1.1328,1732900004.0
2008-10-16 14:35:00,1.1329,1.1329,1.1311,1.1315,1732900004.0
2008-10-16 14:36:00,1.1314,1.1319,1.1311,1.1317,1732900004.0
2008-10-16 14:37:00,1.1318,1.1321,1.1314,1.1317,1732900004.0
2008-10-16 14:38:00,1.1316,1.1319,1.1315,1.1318,1732900004.0
2008-10-16 14:39:00,1.1319,1.1323,1.1313,1.1314,1732900004.0
2008-10-16 14:40:00,1.1315,1.1315,1.1307,1.1313,1732900004.0
2008-10-16 14:41:00,1.1314,1.1323,1.1314,1.132,1732900004.0
2008-10-16 14:42:00,1.1319,1.1322,1.1318,1.1322,1732900004.0
2008-10-16 14:43:00,1.1323,1.1328,1.1322,1.1328,1732900004.0
2008-10-16 14:44:00,1.1327,1.133,1.1322,1.1322,1732900004.0
2008-10-16 14:45:00,1.1321,1.1323,1.132,1.1321,1732900004.0
2008-10-16 14:46:00,1.132,1.1323,1.1317,1.1318,1732900004.0
2008-10-16 14:47:00,1.1319,1.1322,1.1318,1.1321,1732900004.0
2008-10-16 14:48:00,1.132,1.1324,1.1319,1.1323,1732900004.0
2008-10-16 14:49:00,1.1324,1.1325,1.1321,1.1325,1732900004.0
2008-10-16 14:50:00,1.1326,1.1326,1.1315,1.1315,1732900004.0
2008-10-16 14:51:00,1.1314,1.132,1.1312,1.1317,1732900004.0
2008-10-16 14:52:00,1.1316,1.1322,1.1316,1.132,1732900004.0
2008-10-16 14:53:00,1.1319,1.1322,1.1316,1.1318,1732900004.0
2008-10-16 14:54:00,1.1319,1.1322,1.1317,1.1318,1732900004.0
2008-10-16 14:55:00,1.1319,1.132,1.1316,1.1317,1732900004.0
2008-10-16 14:56:00,1.1318,1.132,1.1314,1.1314,1732900004.0
2008-10-16 14:57:00,1.1313,1.1319,1.1313,1.1319,1732900004.0
2008-10-16 14:58:00,1.1318,1.1328,1.1318,1.1327,1732900004.0
2008-10-16 14:59:00,1.1326,1.1327,1.1323,1.1327,1732900004.0
2008-10-16 15:00:00,1.1326,1.1331,1.1326,1.133,1732900004.0
2008-10-16 15:01:00,1.1331,1.1332,1.1329,1.133,1732900004.0
2008-10-16 15:02:00,1.1331,1.1333,1.133,1.1333,1732900004.0
2008-10-16 15:03:00,1.1332,1.1337,1.1331,1.1333,1732900004.0
2008-10-16 15:04:00,1.1334,1.1334,1.1328,1.133,1732900004.0
2008-10-16 15:05:00,1.1331,1.1332,1.133,1.133,1732900004.0
2008-10-16 15:06:00,1.1331,1.1332,1.1329,1.1331,1732900004.0
2008-10-16 15:07:00,1.1332,1.1332,1.1328,1.1331,1732900004.0
2008-10-16 15:08:00,1.133,1.1332,1.133,1.133,1732900004.0
2008-10-16 15:09:00,1.1329,1.1331,1.1328,1.133,1732900004.0
2008-10-16 15:10:00,1.1331,1.1332,1.1328,1.133,1732900004.0
2008-10-16 15:11:00,1.1329,1.1338,1.1329,1.1338,1732900004.0
2008-10-16 15:12:00,1.1339,1.1343,1.1337,1.1343,1732900004.0
2008-10-16 15:13:00,1.1342,1.1343,1.1338,1.1338,1732900004.0
2008-10-16 15:14:00,1.1337,1.134,1.1336,1.1336,1732900004.0
2008-10-16 15:15:00,1.1335,1.1341,1.1328,1.1328,1732900004.0
2008-10-16 15:16:00,1.1329,1.1331,1.1324,1.1327,1732900004.0
2008-10-16 15:17:00,1.1328,1.1332,1.1326,1.1328,1732900004.0
2008-10-16 15:18:00,1.1329,1.1332,1.1328,1.133,1732900004.0
2008-10-16 15:19:00,1.1329,1.1329,1.1323,1.1325,1732900004.0
2008-10-16 15:20:00,1.1324,1.1327,1.1323,1.1324,1732900004.0
2008-10-16 15:21:00,1.1325,1.1326,1.1323,1.1325,1732900004.0
2008-10-16 15:22:00,1.1326,1.1326,1.1314,1.1314,1732900004.0
2008-10-16 15:23:00,1.1313,1.1314,1.1309,1.131,1732900004.0
2008-10-16 15:24:00,1.1311,1.1315,1.1309,1.1309,1732900004.0
2008-10-16 15:25:00,1.131,1.1314,1.1307,1.1314,1732900004.0
2008-10-16 15:26:00,1.1313,1.1314,1.131,1.1312,1732900004.0
2008-10-16 15:27:00,1.1311,1.1317,1.1311,1.1316,1732900004.0
2008-10-16 15:28:00,1.1315,1.1319,1.1312,1.1314,1732900004.0
2008-10-16 15:29:00,1.1315,1.1315,1.1306,1.1306,1732900004.0
2008-10-16 15:30:00,1.1307,1.1307,1.1296,1.1296,1732900004.0
2008-10-16 15:31:00,1.1295,1.1309,1.1295,1.1306,1732900004.0
2008-10-16 15:32:00,1.1307,1.1309,1.1303,1.1307,1732900004.0
2008-10-16 15:33:00,1.1308,1.1309,1.1304,1.1308,1732900004.0
2008-10-16 15:34:00,1.1307,1.1307,1.1295,1.1299,1732900004.0
2008-10-16 15:35:00,1.1298,1.1301,1.1285,1.1298,1732900004.0
2008-10-16 15:36:00,1.1297,1.1299,1.1293,1.1296,1732900004.0
2008-10-16 15:37:00,1.1297,1.1299,1.1291,1.1295,1732900004.0
2008-10-16 15:38:00,1.1294,1.1298,1.1293,1.1295,1732900004.0
2008-10-16 15:39:00,1.1296,1.1297,1.1293,1.1297,1732900004.0
2008-10-16 15:40:00,1.1296,1.1298,1.1295,1.1295,1732900004.0
2008-10-16 15:41:00,1.1296,1.1301,1.1291,1.1291,1732900004.0
2008-10-16 15:42:00,1.129,1.1297,1.1289,1.1297,1732900004.0
2008-10-16 15:43:00,1.1295,1.1303,1.1294,1.1303,1732900004.0
2008-10-16 15:44:00,1.1302,1.1309,1.1301,1.1308,1732900004.0
2008-10-16 15:45:00,1.1309,1.1311,1.1304,1.1305,1732900004.0
2008-10-16 15:46:00,1.1306,1.1307,1.1298,1.1304,1732900004.0
2008-10-16 15:47:00,1.1305,1.1318,1.1304,1.1318,1732900004.0
2008-10-16 15:48:00,1.1319,1.1323,1.1314,1.1315,1732900004.0
2008-10-16 15:49:00,1.1316,1.1324,1.1314,1.1318,1732900004.0
2008-10-16 15:50:00,1.1317,1.1321,1.1314,1.1317,1732900004.0
2008-10-16 15:51:00,1.1318,1.1324,1.1317,1.1318,1732900004.0
2008-10-16 15:52:00,1.1319,1.1322,1.1314,1.1319,1732900004.0
2008-10-16 15:53:00,1.1318,1.1322,1.1314,1.1322,1732900004.0
2008-10-16 15:54:00,1.1321,1.1326,1.1321,1.1324,1732900004.0
2008-10-16 15:55:00,1.1325,1.1334,1.1324,1.133,1732900004.0
2008-10-16 15:56:00,1.1331,1.1331,1.1325,1.1326,1732900004.0
2008-10-16 15:57:00,1.1325,1.1327,1.1324,1.1325,1732900004.0
2008-10-16 15:58:00,1.1324,1.1326,1.1314,1.1316,1732900004.0
2008-10-16 15:59:00,1.1317,1.1325,1.1317,1.1324,1732900004.0
2008-10-16 16:00:00,1.1322,1.1323,1.1308,1.132,1732900004.0
2008-10-16 16:01:00,1.1321,1.1322,1.1318,1.1318,1732900004.0
2008-10-16 16:02:00,1.1319,1.1321,1.1315,1.132,1732900004.0
2008-10-16 16:03:00,1.1319,1.1321,1.1317,1.1319,1732900004.0
2008-10-16 16:04:00,1.132,1.1324,1.1318,1.1324,1732900004.0
2008-10-16 16:05:00,1.1323,1.1328,1.1322,1.1322,1732900004.0
2008-10-16 16:06:00,1.1323,1.1326,1.1319,1.1324,1732900004.0
2008-10-16 16:07:00,1.1323,1.1323,1.1315,1.1318,1732900004.0
2008-10-16 16:08:00,1.1317,1.1324,1.1312,1.1312,1732900004.0
2008-10-16 16:09:00,1.1313,1.1323,1.1313,1.1322,1732900004.0
2008-10-16 16:10:00,1.1321,1.1331,1.132,1.1329,1732900004.0
2008-10-16 16:11:00,1.133,1.1335,1.1327,1.1334,1732900004.0
2008-10-16 16:12:00,1.1333,1.1335,1.1329,1.133,1732900004.0
2008-10-16 16:13:00,1.1329,1.1334,1.1326,1.1334,1732900004.0
2008-10-16 16:14:00,1.1336,1.1336,1.1326,1.1333,1732900004.0
2008-10-16 16:15:00,1.1334,1.1339,1.1333,1.1335,1732900004.0
2008-10-16 16:16:00,1.1334,1.1337,1.1333,1.1334,1732900004.0
2008-10-16 16:17:00,1.1335,1.1337,1.1334,1.1337,1732900004.0
2008-10-16 16:18:00,1.1338,1.1345,1.1337,1.1343,1732900004.0
2008-10-16 16:19:00,1.1344,1.1354,1.1343,1.1353,1732900004.0
2008-10-16 16:20:00,1.1354,1.1356,1.1348,1.1351,1732900004.0
2008-10-16 16:21:00,1.135,1.1352,1.1346,1.135,1732900004.0
2008-10-16 16:22:00,1.1349,1.1351,1.1342,1.1342,1732900004.0
2008-10-16 16:23:00,1.1341,1.1349,1.1341,1.1347,1732900004.0
2008-10-16 16:24:00,1.1346,1.1356,1.1346,1.1353,1732900004.0
2008-10-16 16:25:00,1.1354,1.1355,1.1353,1.1353,1732900004.0
2008-10-16 16:26:00,1.1354,1.1354,1.1347,1.1347,1732900004.0
2008-10-16 16:27:00,1.1348,1.1357,1.1346,1.1353,1732900004.0
2008-10-16 16:28:00,1.1354,1.1357,1.1352,1.1352,1732900004.0
2008-10-16 16:29:00,1.1353,1.1353,1.1335,1.1336,1732900004.0
2008-10-16 16:30:00,1.1335,1.1337,1.133,1.133,1732900004.0
2008-10-16 16:31:00,1.1331,1.1334,1.133,1.1332,1732900004.0
2008-10-16 16:32:00,1.1331,1.1333,1.1327,1.1328,1732900004.0
2008-10-16 16:33:00,1.1329,1.1329,1.1321,1.1325,1732900004.0
2008-10-16 16:34:00,1.1324,1.1334,1.1324,1.1327,1732900004.0
2008-10-16 16:35:00,1.1328,1.1333,1.1328,1.1329,1732900004.0
2008-10-16 16:36:00,1.133,1.1335,1.1325,1.133,1732900004.0
2008-10-16 16:37:00,1.1331,1.1334,1.133,1.1333,1732900004.0
2008-10-16 16:38:00,1.1332,1.1334,1.1328,1.1329,1732900004.0
2008-10-16 16:39:00,1.1328,1.1331,1.1324,1.1326,1732900004.0
2008-10-16 16:40:00,1.1327,1.1333,1.1326,1.1333,1732900004.0
2008-10-16 16:41:00,1.1332,1.1333,1.1324,1.1327,1732900004.0
2008-10-16 16:42:00,1.1328,1.133,1.1325,1.1328,1732900004.0
2008-10-16 16:43:00,1.1329,1.1331,1.1325,1.1329,1732900004.0
2008-10-16 16:44:00,1.133,1.1332,1.1325,1.1326,1732900004.0
2008-10-16 16:45:00,1.1325,1.1331,1.1324,1.133,1732900004.0
2008-10-16 16:46:00,1.1329,1.1331,1.1325,1.1328,1732900004.0
2008-10-16 16:47:00,1.1327,1.133,1.1324,1.1329,1732900004.0
2008-10-16 16:48:00,1.1328,1.1332,1.1325,1.1332,1732900004.0
2008-10-16 16:49:00,1.1331,1.1335,1.1329,1.1332,1732900004.0
2008-10-16 16:50:00,1.1331,1.1338,1.1331,1.1337,1732900004.0
2008-10-16 16:51:00,1.1336,1.1341,1.1335,1.1341,1732900004.0
2008-10-16 16:52:00,1.134,1.1344,1.1339,1.1341,1732900004.0
2008-10-16 16:53:00,1.134,1.1343,1.1334,1.1337,1732900004.0
2008-10-16 16:54:00,1.1336,1.1338,1.1334,1.1336,1732900004.0
2008-10-16 16:55:00,1.1335,1.1336,1.1328,1.1332,1732900004.0
2008-10-16 16:56:00,1.1331,1.1331,1.1321,1.1324,1732900004.0
2008-10-16 16:57:00,1.1323,1.1326,1.1316,1.1316,1732900004.0
2008-10-16 16:58:00,1.1315,1.1315,1.1308,1.1311,1732900004.0
2008-10-16 16:59:00,1.1312,1.1313,1.13,1.1305,1732900004.0
2008-10-16 17:00:00,1.1306,1.1315,1.1303,1.1315,1732900004.0
2008-10-16 17:01:00,1.1314,1.1315,1.131,1.1311,1732900004.0
2008-10-16 17:02:00,1.1312,1.1317,1.1312,1.1314,1732900004.0
2008-10-16 17:03:00,1.1315,1.1315,1.1309,1.1309,1732900004.0
2008-10-16 17:04:00,1.131,1.1311,1.1306,1.1309,1732900004.0
2008-10-16 17:05:00,1.131,1.131,1.1303,1.1306,1732900004.0
2008-10-16 17:06:00,1.1305,1.1309,1.1304,1.1308,1732900004.0
2008-10-16 17:07:00,1.1309,1.1311,1.1303,1.1304,1732900004.0
2008-10-16 17:08:00,1.1305,1.1309,1.1305,1.1307,1732900004.0
2008-10-16 17:09:00,1.1308,1.131,1.1305,1.1307,1732900004.0
2008-10-16 17:10:00,1.1306,1.1309,1.1304,1.1308,1732900004.0
2008-10-16 17:11:00,1.1307,1.1315,1.1305,1.1315,1732900004.0
2008-10-16 17:12:00,1.1314,1.1315,1.1306,1.1307,1732900004.0
2008-10-16 17:13:00,1.1308,1.131,1.1306,1.131,1732900004.0
2008-10-16 17:14:00,1.1309,1.1314,1.1307,1.1313,1732900004.0
2008-10-16 17:15:00,1.1315,1.1316,1.1312,1.1312,1732900004.0
2008-10-16 17:16:00,1.1313,1.1316,1.1311,1.1315,1732900004.0
2008-10-16 17:17:00,1.1314,1.1319,1.1313,1.1318,1732900004.0
2008-10-16 17:18:00,1.1319,1.1328,1.1319,1.1327,1732900004.0
2008-10-16 17:19:00,1.1328,1.1328,1.1322,1.1324,1732900004.0
2008-10-16 17:20:00,1.1323,1.1326,1.1323,1.1324,1732900004.0
2008-10-16 17:21:00,1.1325,1.1329,1.1324,1.1329,1732900004.0
2008-10-16 17:22:00,1.133,1.1332,1.1327,1.1328,1732900004.0
2008-10-16 17:23:00,1.1329,1.133,1.1327,1.1328,1732900004.0
2008-10-16 17:24:00,1.1327,1.1329,1.1325,1.1328,1732900004.0
2008-10-16 17:25:00,1.1329,1.1331,1.1327,1.1328,1732900004.0
2008-10-16 17:26:00,1.1329,1.1331,1.1327,1.1328,1732900004.0
2008-10-16 17:27:00,1.1327,1.1331,1.1327,1.133,1732900004.0
2008-10-16 17:28:00,1.1329,1.133,1.1326,1.1329,1732900004.0
2008-10-16 17:29:00,1.1327,1.133,1.1327,1.1327,1732900004.0
2008-10-16 17:30:00,1.1328,1.1332,1.1327,1.1328,1732900004.0
2008-10-16 17:31:00,1.1327,1.1335,1.1327,1.1333,1732900004.0
2008-10-16 17:32:00,1.1334,1.1335,1.1332,1.1334,1732900004.0
2008-10-16 17:33:00,1.1333,1.1334,1.1323,1.1325,1732900004.0
2008-10-16 17:34:00,1.1326,1.1328,1.1322,1.1322,1732900004.0
2008-10-16 17:35:00,1.1323,1.1328,1.1323,1.1326,1732900004.0
2008-10-16 17:36:00,1.1327,1.133,1.1324,1.1324,1732900004.0
2008-10-16 17:37:00,1.1323,1.1328,1.1321,1.1328,1732900004.0
2008-10-16 17:38:00,1.1327,1.1327,1.1323,1.1324,1732900004.0
2008-10-16 17:39:00,1.1325,1.1327,1.1323,1.1326,1732900004.0
2008-10-16 17:40:00,1.1325,1.1335,1.1325,1.1335,1732900004.0
2008-10-16 17:41:00,1.1336,1.1336,1.133,1.1332,1732900004.0
2008-10-16 17:42:00,1.1331,1.1334,1.133,1.1332,1732900004.0
2008-10-16 17:43:00,1.1333,1.1334,1.133,1.1333,1732900004.0
2008-10-16 17:44:00,1.1332,1.1335,1.133,1.1334,1732900004.0
2008-10-16 17:45:00,1.1333,1.1334,1.1326,1.1328,1732900004.0
2008-10-16 17:46:00,1.1329,1.1331,1.1328,1.1329,1732900004.0
2008-10-16 17:47:00,1.1328,1.1332,1.1327,1.133,1732900004.0
2008-10-16 17:48:00,1.1331,1.1336,1.133,1.1334,1732900004.0
2008-10-16 17:49:00,1.1333,1.1335,1.1331,1.1333,1732900004.0
2008-10-16 17:50:00,1.1332,1.1337,1.1332,1.1334,1732900004.0
2008-10-16 17:51:00,1.1333,1.1334,1.133,1.1331,1732900004.0
2008-10-16 17:52:00,1.133,1.1331,1.1327,1.1331,1732900004.0
2008-10-16 17:53:00,1.133,1.1331,1.1328,1.133,1732900004.0
2008-10-16 17:54:00,1.1331,1.1331,1.1328,1.1329,1732900004.0
2008-10-16 17:55:00,1.133,1.1331,1.1329,1.1331,1732900004.0
2008-10-16 17:56:00,1.133,1.1332,1.1328,1.1331,1732900004.0
2008-10-16 17:57:00,1.133,1.1331,1.1328,1.1331,1732900004.0
2008-10-16 17:58:00,1.133,1.1333,1.133,1.1332,1732900004.0
2008-10-16 17:59:00,1.13335,1.13335,1.13325,1.13325,1732900004.0
2008-10-16 18:00:00,1.1331,1.1331,1.1329,1.1329,692399992.0
2008-10-16 18:01:00,1.133,1.133,1.1328,1.1329,692399992.0
2008-10-16 18:02:00,1.1328,1.1329,1.1324,1.1329,692399992.0
2008-10-16 18:03:00,1.1328,1.1332,1.1326,1.1328,692399992.0
2008-10-16 18:04:00,1.1327,1.1331,1.1327,1.1331,692399992.0
2008-10-16 18:05:00,1.1332,1.1333,1.1328,1.1332,692399992.0
2008-10-16 18:06:00,1.1331,1.1331,1.1329,1.1329,692399992.0
2008-10-16 18:07:00,1.133,1.1331,1.1329,1.1329,692399992.0
2008-10-16 18:08:00,1.133,1.1332,1.1328,1.1332,692399992.0
2008-10-16 18:09:00,1.1333,1.1342,1.1332,1.1341,692399992.0
2008-10-16 18:10:00,1.1342,1.1345,1.1339,1.1341,692399992.0
2008-10-16 18:11:00,1.1342,1.1346,1.1341,1.1342,692399992.0
2008-10-16 18:12:00,1.1343,1.1345,1.1342,1.1343,692399992.0
2008-10-16 18:13:00,1.1342,1.1343,1.1337,1.1342,692399992.0
2008-10-16 18:14:00,1.134,1.134,1.1336,1.1337,692399992.0
2008-10-16 18:15:00,1.134,1.1344,1.1338,1.1343,692399992.0
2008-10-16 18:16:00,1.1344,1.1344,1.1335,1.134,692399992.0
2008-10-16 18:17:00,1.1339,1.1345,1.1338,1.1344,692399992.0
2008-10-16 18:18:00,1.1343,1.1344,1.1337,1.1339,692399992.0
2008-10-16 18:19:00,1.1338,1.1346,1.1338,1.1343,692399992.0
2008-10-16 18:20:00,1.1344,1.1344,1.1333,1.1335,692399992.0
2008-10-16 18:21:00,1.1334,1.1337,1.1333,1.1333,692399992.0
2008-10-16 18:22:00,1.1332,1.1334,1.1331,1.1331,692399992.0
2008-10-16 18:23:00,1.1332,1.1332,1.1326,1.1328,692399992.0
2008-10-16 18:24:00,1.1329,1.1331,1.1329,1.133,692399992.0
2008-10-16 18:25:00,1.1329,1.1332,1.1328,1.1328,692399992.0
2008-10-16 18:26:00,1.1329,1.1332,1.1328,1.1332,692399992.0
2008-10-16 18:27:00,1.1333,1.1336,1.1328,1.1335,692399992.0
2008-10-16 18:28:00,1.1334,1.1338,1.1329,1.1338,692399992.0
2008-10-16 18:29:00,1.1339,1.134,1.1334,1.1337,692399992.0
2008-10-16 18:30:00,1.1336,1.1338,1.1334,1.1335,692399992.0
2008-10-16 18:31:00,1.1334,1.1336,1.1333,1.1336,692399992.0
2008-10-16 18:32:00,1.1334,1.1341,1.1334,1.1341,692399992.0
2008-10-16 18:33:00,1.134,1.1342,1.1339,1.1341,692399992.0
2008-10-16 18:34:00,1.1339,1.1342,1.1339,1.1341,692399992.0
2008-10-16 18:35:00,1.134,1.134,1.1336,1.1338,692399992.0
2008-10-16 18:36:00,1.1337,1.1343,1.1337,1.1338,692399992.0
2008-10-16 18:37:00,1.1337,1.1344,1.1337,1.1343,692399992.0
2008-10-16 18:38:00,1.1344,1.1344,1.1338,1.1338,692399992.0
2008-10-16 18:39:00,1.1339,1.134,1.1336,1.1338,692399992.0
2008-10-16 18:40:00,1.1337,1.1339,1.1337,1.1338,692399992.0
2008-10-16 18:41:00,1.1337,1.1342,1.1337,1.134,692399992.0
2008-10-16 18:42:00,1.1342,1.1344,1.1339,1.1343,692399992.0
2008-10-16 18:43:00,1.1342,1.1344,1.1338,1.1339,692399992.0
2008-10-16 18:44:00,1.134,1.1341,1.1336,1.1339,692399992.0
2008-10-16 18:45:00,1.1338,1.134,1.1337,1.1338,692399992.0
2008-10-16 18:46:00,1.1337,1.1346,1.1336,1.1344,692399992.0
2008-10-16 18:47:00,1.1342,1.1344,1.1338,1.1343,692399992.0
2008-10-16 18:48:00,1.1344,1.1347,1.1338,1.1338,692399992.0
2008-10-16 18:49:00,1.1339,1.1343,1.1339,1.1343,692399992.0
2008-10-16 18:50:00,1.1342,1.1347,1.1342,1.1344,692399992.0
2008-10-16 18:51:00,1.1345,1.1347,1.1339,1.1339,692399992.0
2008-10-16 18:52:00,1.134,1.1343,1.1339,1.1343,692399992.0
2008-10-16 18:53:00,1.1342,1.1347,1.1341,1.1346,692399992.0
2008-10-16 18:54:00,1.1347,1.1347,1.134,1.1344,692399992.0
2008-10-16 18:55:00,1.1345,1.1346,1.1345,1.1346,692399992.0
2008-10-16 18:56:00,1.1347,1.1356,1.1346,1.1353,692399992.0
2008-10-16 18:57:00,1.1352,1.1354,1.1352,1.1353,692399992.0
2008-10-16 18:58:00,1.1354,1.1359,1.1352,1.1358,692399992.0
2008-10-16 18:59:00,1.1357,1.1363,1.1355,1.1358,692399992.0
2008-10-16 19:00:00,1.1359,1.1361,1.1355,1.1356,692399992.0
2008-10-16 19:01:00,1.1357,1.1358,1.1355,1.1357,692399992.0
2008-10-16 19:02:00,1.1356,1.1357,1.1355,1.1357,692399992.0
2008-10-16 19:03:00,1.1356,1.1357,1.1352,1.1353,692399992.0
2008-10-16 19:04:00,1.1354,1.1355,1.1353,1.1355,692399992.0
2008-10-16 19:05:00,1.1354,1.1356,1.1354,1.1355,692399992.0
2008-10-16 19:06:00,1.1356,1.1363,1.1355,1.1362,692399992.0
2008-10-16 19:07:00,1.136,1.1365,1.136,1.1364,692399992.0
2008-10-16 19:08:00,1.1362,1.1364,1.1361,1.1363,692399992.0
2008-10-16 19:09:00,1.1364,1.1364,1.136,1.1361,692399992.0
2008-10-16 19:10:00,1.136,1.1361,1.1359,1.136,692399992.0
2008-10-16 19:11:00,1.1359,1.1362,1.1359,1.1362,692399992.0
2008-10-16 19:12:00,1.1363,1.1364,1.136,1.136,692399992.0
2008-10-16 19:13:00,1.1362,1.1362,1.1357,1.136,692399992.0
2008-10-16 19:14:00,1.1359,1.1363,1.1359,1.1361,692399992.0
2008-10-16 19:15:00,1.136,1.1361,1.1358,1.136,692399992.0
2008-10-16 19:16:00,1.1359,1.136,1.1358,1.1358,692399992.0
2008-10-16 19:17:00,1.1357,1.1359,1.1356,1.1358,692399992.0
2008-10-16 19:18:00,1.1359,1.1359,1.1357,1.1359,692399992.0
2008-10-16 19:19:00,1.13595,1.1363,1.13595,1.1363,692399992.0
2008-10-16 19:20:00,1.1361,1.1363,1.1358,1.1359,1536999997.0
2008-10-16 19:21:00,1.1358,1.1362,1.1358,1.1361,1536999997.0
2008-10-16 19:22:00,1.136,1.1364,1.136,1.1363,1536999997.0
2008-10-16 19:23:00,1.1365,1.1366,1.1362,1.1366,1536999997.0
2008-10-16 19:24:00,1.1367,1.13675,1.13645,1.13655,1536999997.0
2008-10-16 19:25:00,1.1365,1.13675,1.13645,1.13655,1118800011.0
2008-10-16 19:26:00,1.1366,1.1367,1.1365,1.1367,1769100012.0
2008-10-16 19:27:00,1.13655,1.1366,1.1364,1.13645,1759299992.0
2008-10-16 19:28:00,1.1364,1.1365,1.13635,1.1365,1637900006.0
2008-10-16 19:29:00,1.1365,1.1367,1.13635,1.1364,1956200005.0
2008-10-16 19:30:00,1.1363,1.1364,1.1361,1.1361,1921399968.0
2008-10-16 19:31:00,1.1362,1.1362,1.136,1.1362,1921399968.0
2008-10-16 19:32:00,1.1361,1.1363,1.1361,1.1362,1921399968.0
2008-10-16 19:33:00,1.1363,1.1363,1.1362,1.1362,1921399968.0
2008-10-16 19:34:00,1.1362,1.1364,1.1362,1.13625,1921399968.0
2008-10-16 19:35:00,1.1362,1.1363,1.1362,1.13625,1268500018.0
2008-10-16 19:36:00,1.1363,1.1363,1.1362,1.13625,1038799991.0
2008-10-16 19:37:00,1.13625,1.1363,1.13625,1.13625,480799991.0
2008-10-16 19:38:00,1.1361,1.1362,1.1356,1.1358,1989900010.0
2008-10-16 19:39:00,1.1357,1.1358,1.1356,1.1357,1989900010.0
2008-10-16 19:40:00,1.1357,1.1359,1.13565,1.1359,1989900010.0
2008-10-16 19:41:00,1.1359,1.136,1.1359,1.136,1006800029.0
2008-10-16 19:42:00,1.13595,1.136,1.13595,1.136,195899994.0
2008-10-16 19:43:00,1.1359,1.136,1.1357,1.1359,1913699972.0
2008-10-16 19:44:00,1.1357,1.136,1.1357,1.136,1913699972.0
2008-10-16 19:45:00,1.1359,1.136,1.1357,1.1357,1913699972.0
2008-10-16 19:46:00,1.1356,1.1359,1.1355,1.1356,1913699972.0
2008-10-16 19:47:00,1.1357,1.1357,1.1353,1.1353,1913699972.0
2008-10-16 19:48:00,1.1354,1.1354,1.13505,1.13535,1913699972.0
2008-10-16 19:49:00,1.1352,1.1363,1.1352,1.1361,1508400014.0
2008-10-16 19:50:00,1.136,1.1363,1.1359,1.1363,1508400014.0
2008-10-16 19:51:00,1.1364,1.1364,1.136,1.1361,1508400014.0
2008-10-16 19:52:00,1.1362,1.1362,1.1359,1.136,1508400014.0
2008-10-16 19:53:00,1.1362,1.1364,1.136,1.1363,671300012.0
2008-10-16 19:54:00,1.1364,1.1364,1.1363,1.1364,671300012.0
2008-10-16 19:55:00,1.1363,1.1365,1.1363,1.1363,1068900001.0
2008-10-16 19:56:00,1.1364,1.13645,1.13635,1.13645,1068900001.0
2008-10-16 19:57:00,1.1363,1.1366,1.1363,1.1365,1852999979.0
2008-10-16 19:58:00,1.1366,1.1367,1.1363,1.1365,1852999979.0
2008-10-16 19:59:00,1.1366,1.1367,1.1363,1.1367,1852999979.0
2008-10-16 20:00:00,1.1367,1.1371,1.1367,1.137,1852999979.0
2008-10-16 20:01:00,1.137,1.137,1.1365,1.1366,840000001.0
2008-10-16 20:02:00,1.1365,1.1367,1.1363,1.1366,840000001.0
2008-10-16 20:03:00,1.1367,1.1372,1.1365,1.1372,840000001.0
2008-10-16 20:04:00,1.1371,1.1373,1.1371,1.1373,840000001.0
2008-10-16 20:05:00,1.1373,1.13735,1.1373,1.1373,840000001.0
2008-10-16 20:06:00,1.1373,1.13735,1.1373,1.1373,271799998.0
2008-10-16 20:07:00,1.1373,1.1373,1.1372,1.1372,814200005.0
2008-10-16 20:08:00,1.1372,1.1373,1.1372,1.1373,1171799994.0
2008-10-16 20:09:00,1.1373,1.1373,1.1372,1.1372,2030900004.0
2008-10-16 20:10:00,1.1372,1.1373,1.1372,1.1373,2117399985.0
2008-10-16 20:11:00,1.1373,1.1373,1.1372,1.13725,1892300011.0
2008-10-16 20:12:00,1.1373,1.13735,1.13725,1.13725,1191200016.0
2008-10-16 20:13:00,1.13725,1.13725,1.13725,1.13725,195299999.0
2008-10-16 20:14:00,1.1372,1.1372,1.1368,1.1372,1920199968.0
2008-10-16 20:15:00,1.1371,1.1373,1.137,1.1371,1920199968.0
2008-10-16 20:16:00,1.137,1.1373,1.137,1.1372,1920199968.0
2008-10-16 20:17:00,1.1371,1.1372,1.137,1.1371,1920199968.0
2008-10-16 20:18:00,1.1368,1.1372,1.1368,1.1371,1920199968.0
2008-10-16 20:19:00,1.1371,1.1373,1.1371,1.1373,1920199968.0
2008-10-16 20:20:00,1.13725,1.13735,1.13725,1.1373,865199995.0
2008-10-16 20:21:00,1.1374,1.1378,1.13735,1.1377,1988800014.0
2008-10-16 20:22:00,1.1379,1.1379,1.1375,1.1376,1945500010.0
2008-10-16 20:23:00,1.1375,1.1377,1.1373,1.1376,1945500010.0
2008-10-16 20:24:00,1.1377,1.1377,1.1372,1.1373,1945500010.0
2008-10-16 20:25:00,1.13745,1.13745,1.13685,1.137,1945500010.0
2008-10-16 20:26:00,1.1367,1.137,1.1367,1.1367,882000009.0
2008-10-16 20:27:00,1.1369,1.1369,1.1367,1.1367,882000009.0
2008-10-16 20:28:00,1.1367,1.1369,1.1367,1.1368,1971099978.0
2008-10-16 20:29:00,1.1366,1.137,1.1365,1.1366,1478999994.0
2008-10-16 20:30:00,1.1365,1.1365,1.1364,1.1365,1478999994.0
2008-10-16 20:31:00,1.1364,1.1366,1.1363,1.1364,1478999994.0
2008-10-16 20:32:00,1.1365,1.1366,1.1363,1.1364,1478999994.0
2008-10-16 20:33:00,1.1365,1.1366,1.1363,1.1365,1478999994.0
2008-10-16 20:34:00,1.1366,1.1367,1.1364,1.1365,1478999994.0
2008-10-16 20:35:00,1.1366,1.1368,1.1365,1.1368,1478999994.0
2008-10-16 20:36:00,1.137,1.1372,1.1367,1.1368,1478999994.0
2008-10-16 20:37:00,1.137,1.137,1.1366,1.1367,1478999994.0
2008-10-16 20:38:00,1.1368,1.1371,1.13665,1.13665,1478999994.0
2008-10-16 20:39:00,1.1366,1.1367,1.1362,1.1363,2064800006.0
2008-10-16 20:40:00,1.1362,1.1364,1.1362,1.1364,2064800006.0
2008-10-16 20:41:00,1.1364,1.1365,1.1363,1.1363,2064800006.0
2008-10-16 20:42:00,1.1365,1.1365,1.1362,1.1365,146399998.0
2008-10-16 20:43:00,1.1364,1.1368,1.1364,1.1365,146399998.0
2008-10-16 20:44:00,1.1366,1.1367,1.1365,1.1366,146399998.0
2008-10-16 20:45:00,1.1367,1.1367,1.1365,1.1367,146399998.0
2008-10-16 20:46:00,1.13675,1.1368,1.13675,1.1368,146399998.0
2008-10-16 20:47:00,1.1366,1.1367,1.1365,1.1366,1706199986.0
2008-10-16 20:48:00,1.1366,1.1367,1.1364,1.1364,1706199986.0
2008-10-16 20:49:00,1.1362,1.1363,1.1357,1.1358,1424099981.0
2008-10-16 20:50:00,1.1357,1.1359,1.1354,1.1359,1424099981.0
2008-10-16 20:51:00,1.1358,1.136,1.1358,1.136,1424099981.0
2008-10-16 20:52:00,1.1361,1.1363,1.136,1.1363,1424099981.0
2008-10-16 20:53:00,1.1365,1.137,1.1363,1.1367,1424099981.0
2008-10-16 20:54:00,1.1368,1.1368,1.13645,1.1365,1424099981.0
2008-10-16 20:55:00,1.1365,1.1366,1.1363,1.1364,1612900009.0
2008-10-16 20:56:00,1.1363,1.1363,1.1359,1.1362,1612900009.0
2008-10-16 20:57:00,1.1361,1.1366,1.1359,1.1366,1612900009.0
2008-10-16 20:58:00,1.1363,1.1363,1.1361,1.1362,1612900009.0
2008-10-16 20:59:00,1.1363,1.1367,1.1362,1.1367,1612900009.0
2008-10-16 21:00:00,1.1368,1.1373,1.1366,1.137,1612900009.0
2008-10-16 21:01:00,1.137,1.13705,1.13685,1.1369,1612900009.0
2008-10-16 21:02:00,1.1367,1.1372,1.1367,1.1371,1530100001.0
2008-10-16 21:03:00,1.1372,1.1374,1.1368,1.1371,1530100001.0
2008-10-16 21:04:00,1.1372,1.1372,1.1367,1.1371,1530100001.0
2008-10-16 21:05:00,1.137,1.13705,1.13665,1.13665,1530100001.0
2008-10-16 21:06:00,1.1366,1.1367,1.1363,1.1364,1431700012.0
2008-10-16 21:07:00,1.1365,1.1371,1.1362,1.1365,1431700012.0
2008-10-16 21:08:00,1.1364,1.1365,1.1356,1.1358,1431700012.0
2008-10-16 21:09:00,1.1359,1.1365,1.1358,1.1365,1431700012.0
2008-10-16 21:10:00,1.1364,1.1367,1.1361,1.1367,1431700012.0
2008-10-16 21:11:00,1.1366,1.1367,1.1359,1.1359,1431700012.0
2008-10-16 21:12:00,1.136,1.1365,1.1359,1.1362,1431700012.0
2008-10-16 21:13:00,1.1361,1.1362,1.1344,1.1344,1431700012.0
2008-10-16 21:14:00,1.1345,1.1352,1.1342,1.135,1431700012.0
2008-10-16 21:15:00,1.1351,1.1356,1.1347,1.1348,1431700012.0
2008-10-16 21:16:00,1.135,1.1351,1.1348,1.1351,1431700012.0
2008-10-16 21:17:00,1.135,1.1353,1.135,1.1352,1431700012.0
2008-10-16 21:18:00,1.13515,1.13535,1.13515,1.13515,1431700012.0
2008-10-16 21:19:00,1.1351,1.136,1.135,1.136,791500011.0
2008-10-16 21:20:00,1.1359,1.136,1.1355,1.1356,791500011.0
2008-10-16 21:21:00,1.1357,1.1358,1.1356,1.1356,791500011.0
2008-10-16 21:22:00,1.1356,1.1356,1.1355,1.1355,791500011.0
2008-10-16 21:23:00,1.1348,1.1352,1.1346,1.1347,1473199988.0
2008-10-16 21:24:00,1.1346,1.1352,1.1346,1.135,1473199988.0
2008-10-16 21:25:00,1.13505,1.13535,1.13505,1.13535,1473199988.0
2008-10-16 21:26:00,1.13535,1.1355,1.13535,1.13545,362599996.0
2008-10-16 21:27:00,1.13545,1.13565,1.13545,1.13565,873599999.0
2008-10-16 21:28:00,1.1353,1.1357,1.1353,1.1357,1614200004.0
2008-10-16 21:29:00,1.1358,1.1359,1.1355,1.1357,1614200004.0
2008-10-16 21:30:00,1.1356,1.136,1.1355,1.1356,1614200004.0
2008-10-16 21:31:00,1.1357,1.1357,1.1354,1.1355,1614200004.0
2008-10-16 21:32:00,1.1356,1.1362,1.1354,1.1362,1614200004.0
2008-10-16 21:33:00,1.1363,1.1366,1.1353,1.1353,1614200004.0
2008-10-16 21:34:00,1.1356,1.1357,1.1354,1.1356,1614200004.0
2008-10-16 21:35:00,1.1358,1.136,1.1356,1.1359,1614200004.0
2008-10-16 21:36:00,1.136,1.1362,1.1357,1.1358,1614200004.0
2008-10-16 21:37:00,1.1357,1.1363,1.1357,1.1363,1614200004.0
2008-10-16 21:38:00,1.1364,1.1364,1.136,1.136,1614200004.0
2008-10-16 21:39:00,1.1361,1.1361,1.1355,1.1355,1614200004.0
2008-10-16 21:40:00,1.1354,1.1359,1.1353,1.1356,1614200004.0
2008-10-16 21:41:00,1.1355,1.1359,1.1353,1.1359,1614200004.0
2008-10-16 21:42:00,1.1358,1.1359,1.1353,1.1354,1614200004.0
2008-10-16 21:43:00,1.1356,1.1356,1.1354,1.1354,1614200004.0
2008-10-16 21:44:00,1.1357,1.1357,1.1352,1.1354,1529199999.0
2008-10-16 21:45:00,1.1356,1.1357,1.1354,1.1354,1529199999.0
2008-10-16 21:46:00,1.1356,1.1357,1.1354,1.1355,1529199999.0
2008-10-16 21:47:00,1.1354,1.1359,1.1354,1.1358,1529199999.0
2008-10-16 21:48:00,1.1359,1.136,1.1355,1.1356,1529199999.0
2008-10-16 21:49:00,1.1355,1.136,1.1355,1.136,1529199999.0
2008-10-16 21:50:00,1.1359,1.136,1.1359,1.136,1529199999.0
2008-10-16 21:51:00,1.1358,1.1359,1.1348,1.1351,1529199999.0
2008-10-16 21:52:00,1.135,1.1352,1.1348,1.1348,1529199999.0
2008-10-16 21:53:00,1.135,1.13525,1.135,1.1352,1529199999.0
2008-10-16 21:54:00,1.1352,1.1352,1.1352,1.1352,1094599961.0
2008-10-16 21:55:00,1.1353,1.1359,1.1351,1.1357,1283400009.0
2008-10-16 21:56:00,1.13585,1.136,1.1358,1.13595,1283400009.0
2008-10-16 21:57:00,1.1359,1.136,1.1357,1.1359,1436799978.0
2008-10-16 21:58:00,1.136,1.136,1.1356,1.1356,1436799978.0
2008-10-16 21:59:00,1.1357,1.1357,1.13535,1.1354,1436799978.0
2008-10-16 22:00:00,1.1354,1.1354,1.1354,1.1354,645400002.0
2008-10-16 22:01:00,1.1354,1.13545,1.1354,1.13545,1164999992.0
2008-10-16 22:02:00,1.1356,1.1357,1.1354,1.1356,1419300017.0
2008-10-16 22:03:00,1.1355,1.136,1.1355,1.1359,1419300017.0
2008-10-16 22:04:00,1.1358,1.136,1.1358,1.1358,1419300017.0
2008-10-16 22:05:00,1.1357,1.1358,1.1354,1.1356,1419300017.0
2008-10-16 22:06:00,1.1355,1.1358,1.1355,1.1358,1419300017.0
2008-10-16 22:07:00,1.1359,1.1361,1.1358,1.1359,1419300017.0
2008-10-16 22:08:00,1.1358,1.1358,1.1355,1.1357,1419300017.0
2008-10-16 22:09:00,1.1359,1.136,1.1358,1.1359,1419300017.0
2008-10-16 22:10:00,1.136,1.136,1.1358,1.1358,1419300017.0
2008-10-16 22:11:00,1.1358,1.1358,1.1357,1.1357,1419300017.0
2008-10-16 22:12:00,1.1357,1.1361,1.1357,1.1361,581000003.0
2008-10-16 22:13:00,1.1361,1.1361,1.13575,1.1358,581000003.0
2008-10-16 22:14:00,1.13575,1.13575,1.13575,1.13575,321900001.0
2008-10-16 22:15:00,1.1358,1.1358,1.13575,1.1358,449499999.0
2008-10-16 22:16:00,1.1358,1.13585,1.1358,1.13585,134199997.0
2008-10-16 22:17:00,1.1358,1.1359,1.1357,1.1359,582999997.0
2008-10-16 22:18:00,1.13595,1.1362,1.13595,1.1362,582999997.0
2008-10-16 22:19:00,1.1362,1.1363,1.1362,1.1363,226700000.0
2008-10-16 22:20:00,1.13635,1.1364,1.1363,1.1364,223599998.0
2008-10-16 22:21:00,1.13645,1.13645,1.1364,1.13645,855399986.0
2008-10-16 22:22:00,1.1365,1.1373,1.1365,1.1372,1750800018.0
2008-10-16 22:23:00,1.1371,1.1372,1.1371,1.1372,1750800018.0
2008-10-16 22:24:00,1.13715,1.1373,1.13715,1.13725,1750800018.0
2008-10-16 22:25:00,1.13725,1.13725,1.1368,1.1368,925299990.0
2008-10-16 22:26:00,1.1368,1.1369,1.1367,1.13685,635300003.0
2008-10-16 22:27:00,1.1369,1.1369,1.1368,1.1368,1417099991.0
2008-10-16 22:28:00,1.1368,1.1369,1.1368,1.1369,1895800025.0
2008-10-16 22:29:00,1.1369,1.137,1.1369,1.13695,1508000004.0
2008-10-16 22:30:00,1.1371,1.1381,1.1368,1.1376,1220000000.0
2008-10-16 22:31:00,1.1379,1.1388,1.1379,1.1387,1220000000.0
2008-10-16 22:32:00,1.1385,1.1387,1.1383,1.1387,1971799988.0
2008-10-16 22:33:00,1.1386,1.1386,1.13825,1.1383,1971799988.0
2008-10-16 22:34:00,1.1381,1.1381,1.1377,1.1377,973500008.0
2008-10-16 22:35:00,1.1377,1.1377,1.1377,1.1377,973500008.0
2008-10-16 22:36:00,1.1377,1.1377,1.13765,1.13765,1548099988.0
2008-10-16 22:37:00,1.1375,1.1376,1.1374,1.1376,1563899994.0
2008-10-16 22:38:00,1.1375,1.1384,1.1375,1.1381,1563899994.0
2008-10-16 22:39:00,1.1382,1.1385,1.1382,1.1385,1563899994.0
2008-10-16 22:40:00,1.1384,1.1384,1.1382,1.1382,1563899994.0
2008-10-16 22:41:00,1.1383,1.1383,1.13775,1.1378,1563899994.0
2008-10-16 22:42:00,1.13785,1.13785,1.1378,1.1378,641100005.0
2008-10-16 22:43:00,1.1378,1.1378,1.1378,1.1378,2103900008.0
2008-10-16 22:44:00,1.1378,1.1379,1.1378,1.1378,1089599992.0
2008-10-16 22:45:00,1.1378,1.1382,1.1377,1.1381,250649994.0
2008-10-16 22:46:00,1.138,1.1382,1.1378,1.138,250649994.0
2008-10-16 22:47:00,1.1379,1.1382,1.1379,1.1382,250649994.0
2008-10-16 22:48:00,1.1382,1.1382,1.1382,1.1382,250649994.0
2008-10-16 22:49:00,1.13805,1.1384,1.13805,1.13815,1091699990.0
2008-10-16 22:50:00,1.13815,1.13815,1.13805,1.13805,1048450001.0
2008-10-16 22:51:00,1.138,1.13805,1.138,1.138,837599976.0
2008-10-16 22:52:00,1.1379,1.1379,1.1377,1.1377,1561200020.0
2008-10-16 22:53:00,1.1377,1.13775,1.1376,1.1376,1561200020.0
2008-10-16 22:54:00,1.1376,1.13765,1.1376,1.13765,1131000015.0
2008-10-16 22:55:00,1.1376,1.1376,1.13755,1.13755,686199997.0
2008-10-16 22:56:00,1.13755,1.13755,1.13755,1.13755,297000000.0
2008-10-16 22:57:00,1.1373,1.1377,1.1373,1.1375,2129099962.0
2008-10-16 22:58:00,1.13745,1.13755,1.13745,1.1375,2129099962.0
2008-10-16 22:59:00,1.1376,1.1379,1.1376,1.1378,37500000.0
2008-10-16 23:00:00,1.1377,1.1377,1.1374,1.1374,37500000.0
2008-10-16 23:01:00,1.1374,1.1376,1.13735,1.1375,1120000030.0
2008-10-16 23:02:00,1.13685,1.13685,1.13685,1.13685,129000000.0
2008-10-16 23:03:00,1.137,1.13735,1.13685,1.13715,1666400024.0
2008-10-16 23:04:00,1.1372,1.1372,1.13715,1.13715,548400024.0
2008-10-16 23:05:00,1.1373,1.1375,1.1373,1.1374,1081300018.0
2008-10-16 23:06:00,1.1375,1.1375,1.1373,1.1374,1081300018.0
2008-10-16 23:07:00,1.1373,1.1375,1.1372,1.1374,1081300018.0
2008-10-16 23:08:00,1.1373,1.1373,1.1371,1.1371,1081300018.0
2008-10-16 23:09:00,1.1372,1.1373,1.1371,1.1371,1081300018.0
2008-10-16 23:10:00,1.1372,1.1372,1.1367,1.1367,1081300018.0
2008-10-16 23:11:00,1.1368,1.1368,1.1365,1.1367,1081300018.0
2008-10-16 23:12:00,1.1368,1.1368,1.1365,1.1368,1081300018.0
2008-10-16 23:13:00,1.1366,1.1373,1.1366,1.1373,1081300018.0
2008-10-16 23:14:00,1.1372,1.1372,1.1366,1.1366,1081300018.0
2008-10-16 23:15:00,1.1368,1.1372,1.1365,1.1365,1081300018.0
2008-10-16 23:16:00,1.1368,1.1368,1.1368,1.1368,1081300018.0
2008-10-16 23:17:00,1.1368,1.1368,1.1368,1.1368,531299988.0
2008-10-16 23:18:00,1.1375,1.138,1.1368,1.1374,678399994.0
2008-10-16 23:19:00,1.1366,1.1366,1.1361,1.1365,678399994.0
2008-10-16 23:20:00,1.1364,1.1364,1.1358,1.136,678399994.0
2008-10-16 23:21:00,1.1359,1.1368,1.1356,1.1357,678399994.0
2008-10-16 23:22:00,1.1356,1.1357,1.1355,1.1356,678399994.0
2008-10-16 23:23:00,1.1354,1.1355,1.1352,1.1353,678399994.0
2008-10-16 23:24:00,1.1352,1.1354,1.1352,1.1352,678399994.0
2008-10-16 23:25:00,1.1353,1.1353,1.1348,1.1349,678399994.0
2008-10-16 23:26:00,1.1348,1.1349,1.1345,1.1347,678399994.0
2008-10-16 23:27:00,1.13465,1.13465,1.1346,1.1346,678399994.0
2008-10-16 23:28:00,1.1347,1.1349,1.1347,1.1348,1505899981.0
2008-10-16 23:29:00,1.135,1.135,1.1347,1.1349,1505899981.0
2008-10-16 23:30:00,1.1348,1.1349,1.1344,1.1346,1505899981.0
2008-10-16 23:31:00,1.1348,1.1351,1.1347,1.1348,1505899981.0
2008-10-16 23:32:00,1.1349,1.1349,1.1346,1.1347,1505899981.0
2008-10-16 23:33:00,1.1348,1.1348,1.1342,1.1342,1505899981.0
2008-10-16 23:34:00,1.1341,1.1344,1.1334,1.1342,1505899981.0
2008-10-16 23:35:00,1.1343,1.1344,1.1343,1.1343,1505899981.0
2008-10-16 23:36:00,1.1346,1.1348,1.1346,1.1348,1505899981.0
2008-10-16 23:37:00,1.1349,1.1352,1.1349,1.1352,1505899981.0
2008-10-16 23:38:00,1.1351,1.1354,1.1351,1.1354,1505899981.0
2008-10-16 23:39:00,1.1355,1.136,1.1353,1.1354,1505899981.0
2008-10-16 23:40:00,1.1355,1.1357,1.1354,1.1357,1505899981.0
2008-10-16 23:41:00,1.1356,1.1356,1.1355,1.1356,1505899981.0
2008-10-16 23:42:00,1.1355,1.1355,1.1352,1.1352,1505899981.0
2008-10-16 23:43:00,1.1353,1.1354,1.1348,1.1348,1505899981.0
2008-10-16 23:44:00,1.135,1.1352,1.1349,1.1352,1505899981.0
2008-10-16 23:45:00,1.1351,1.1353,1.1346,1.1352,1505899981.0
2008-10-16 23:46:00,1.1351,1.1351,1.1348,1.1348,1505899981.0
2008-10-16 23:47:00,1.135,1.135,1.1348,1.1348,1505899981.0
2008-10-16 23:48:00,1.1349,1.1349,1.1344,1.1349,1505899981.0
2008-10-16 23:49:00,1.1348,1.135,1.1347,1.1349,1505899981.0
2008-10-16 23:50:00,1.1348,1.1348,1.13446,1.13472,1505899981.0
2008-10-16 23:51:00,1.135,1.135,1.1349,1.1349,228599991.0
2008-10-16 23:52:00,1.135,1.135,1.135,1.135,228599991.0
2008-10-16 23:53:00,1.13462,1.13472,1.13462,1.13472,228599991.0
2008-10-16 23:54:00,1.13495,1.13495,1.13495,1.13495,25700001.0
2008-10-16 23:55:00,1.13495,1.13495,1.13495,1.13495,1069199999.0
2008-10-16 23:56:00,1.1349,1.135,1.1349,1.1349,999999981.0
2008-10-16 23:57:00,1.1349,1.135,1.1349,1.13495,999999981.0
2008-10-16 23:58:00,1.1349,1.1351,1.1348,1.1349,1831999985.0
2008-10-16 23:59:00,1.13495,1.135,1.13495,1.13495,1831999985.0
2008-10-17 00:00:00,1.13495,1.13495,1.13495,1.13495,580699994.0
2008-10-17 00:01:00,1.13505,1.13535,1.13505,1.13535,2130399991.0
2008-10-17 00:02:00,1.1355,1.1355,1.1354,1.1355,216999995.0
2008-10-17 00:03:00,1.1354,1.1354,1.1352,1.1352,216999995.0
2008-10-17 00:04:00,1.1354,1.1354,1.1353,1.1353,216999995.0
2008-10-17 00:05:00,1.13525,1.13535,1.13525,1.13535,216999995.0
2008-10-17 00:06:00,1.1354,1.1354,1.1354,1.1354,201800004.0
2008-10-17 00:07:00,1.13545,1.13555,1.13545,1.13545,1104699977.0
2008-10-17 00:08:00,1.1356,1.136,1.1355,1.136,320799994.0
2008-10-17 00:09:00,1.13575,1.1358,1.13575,1.1358,320799994.0
2008-10-17 00:10:00,1.13585,1.13585,1.13585,1.13585,180100006.0
2008-10-17 00:11:00,1.1358,1.136,1.1356,1.1356,1170399994.0
2008-10-17 00:12:00,1.13555,1.13555,1.13555,1.13555,1170399994.0
2008-10-17 00:13:00,1.1358,1.1365,1.1356,1.1356,1582999985.0
2008-10-17 00:14:00,1.1358,1.1358,1.1356,1.1356,1582999985.0
2008-10-17 00:15:00,1.1357,1.1357,1.1357,1.1357,1582999985.0
2008-10-17 00:16:00,1.1356,1.1356,1.1356,1.1356,1582999985.0
2008-10-17 00:17:00,1.1355,1.1356,1.1355,1.1355,1582999985.0
2008-10-17 00:18:00,1.13555,1.13555,1.1355,1.1355,1582999985.0
2008-10-17 00:19:00,1.1355,1.1355,1.1355,1.1355,196199997.0
2008-10-17 00:20:00,1.13535,1.13535,1.13535,1.13535,267000001.0
2008-10-17 00:21:00,1.13535,1.13565,1.13535,1.13565,1003399999.0
2008-10-17 00:22:00,1.13575,1.13585,1.1355,1.1355,682700001.0
2008-10-17 00:23:00,1.1355,1.1355,1.1355,1.1355,460200009.0
2008-10-17 00:24:00,1.1355,1.1355,1.1355,1.1355,71900002.0
2008-10-17 00:25:00,1.13518,1.13524,1.13476,1.13524,1698400006.0
2008-10-17 00:26:00,1.1355,1.1355,1.1355,1.1355,122100001.0
2008-10-17 00:27:00,1.13555,1.13555,1.13555,1.13555,144000000.0
2008-10-17 00:28:00,1.1357,1.13595,1.1357,1.1359,493900004.0
2008-10-17 00:29:00,1.13585,1.136,1.13575,1.13585,585000012.0
2008-10-17 00:30:00,1.13585,1.1359,1.13585,1.1359,199599998.0
2008-10-17 00:31:00,1.13585,1.13595,1.13585,1.13585,1600200013.0
2008-10-17 00:32:00,1.13585,1.13585,1.13585,1.13585,89600003.0
2008-10-17 00:33:00,1.1358,1.1358,1.1358,1.1358,224400002.0
2008-10-17 00:34:00,1.1358,1.1358,1.1358,1.1358,209600002.0
2008-10-17 00:35:00,1.1359,1.1359,1.1358,1.1358,457599991.0
2008-10-17 00:36:00,1.1359,1.13595,1.1353,1.1355,1851099992.0
2008-10-17 00:37:00,1.1356,1.1356,1.1352,1.1352,1600500026.0
2008-10-17 00:38:00,1.1353,1.1357,1.1353,1.1353,1600500026.0
2008-10-17 00:39:00,1.13525,1.1355,1.1352,1.1355,1600500026.0
2008-10-17 00:40:00,1.13545,1.1355,1.1354,1.1355,1174200005.0
2008-10-17 00:41:00,1.1356,1.1356,1.1355,1.1356,1961300003.0
2008-10-17 00:42:00,1.1356,1.13565,1.13555,1.13555,1961300003.0
2008-10-17 00:43:00,1.13555,1.1357,1.13545,1.1356,1970800002.0
2008-10-17 00:44:00,1.1357,1.1358,1.1357,1.1358,1268500001.0
2008-10-17 00:45:00,1.13575,1.1358,1.13525,1.1355,1268500001.0
2008-10-17 00:46:00,1.13555,1.13555,1.13545,1.1355,536899996.0
2008-10-17 00:47:00,1.1355,1.1355,1.1354,1.1354,845799991.0
2008-10-17 00:48:00,1.1354,1.13545,1.13525,1.13525,738200002.0
2008-10-17 00:49:00,1.13525,1.13525,1.13515,1.13515,874499993.0
2008-10-17 00:50:00,1.1352,1.1352,1.1351,1.1352,1142399982.0
2008-10-17 00:51:00,1.13485,1.13507,1.13459,1.13507,1142399982.0
2008-10-17 00:52:00,1.1352,1.1353,1.1351,1.1352,536200005.0
2008-10-17 00:53:00,1.13515,1.1352,1.13505,1.13505,536200005.0
2008-10-17 00:54:00,1.1349,1.1349,1.1343,1.1343,1513699986.0
2008-10-17 00:55:00,1.13445,1.13445,1.1328,1.1335,1513699986.0
2008-10-17 00:56:00,1.1336,1.1336,1.13255,1.13295,1981499972.0
2008-10-17 00:57:00,1.1329,1.1331,1.13285,1.1331,1124499986.0
2008-10-17 00:58:00,1.13315,1.1334,1.13315,1.1334,785299991.0
2008-10-17 00:59:00,1.1334,1.1337,1.13335,1.13335,943799987.0
2008-10-17 01:00:00,1.13335,1.13375,1.13335,1.13375,775499992.0
2008-10-17 01:01:00,1.1338,1.13395,1.1338,1.13395,1102600006.0
2008-10-17 01:02:00,1.13395,1.13405,1.13395,1.13405,803699997.0
2008-10-17 01:03:00,1.134,1.134,1.13385,1.13395,2000499993.0
2008-10-17 01:04:00,1.1341,1.1344,1.134,1.134,294399998.0
2008-10-17 01:05:00,1.1341,1.1341,1.134,1.1341,294399998.0
2008-10-17 01:06:00,1.134,1.134,1.1334,1.1334,294399998.0
2008-10-17 01:07:00,1.1335,1.1335,1.1329,1.133,294399998.0
2008-10-17 01:08:00,1.133,1.133,1.13295,1.13295,294399998.0
2008-10-17 01:09:00,1.1329,1.1331,1.1326,1.1326,1801700034.0
2008-10-17 01:10:00,1.13265,1.1327,1.13265,1.13265,1801700034.0
2008-10-17 01:11:00,1.1329,1.1329,1.1326,1.1327,486600005.0
2008-10-17 01:12:00,1.13265,1.13265,1.13265,1.13265,486600005.0
2008-10-17 01:13:00,1.13265,1.1327,1.13265,1.13265,734399998.0
2008-10-17 01:14:00,1.1327,1.13275,1.13215,1.1323,936499998.0
2008-10-17 01:15:00,1.1323,1.1327,1.1323,1.1325,404400002.0
2008-10-17 01:16:00,1.13255,1.13275,1.13245,1.13275,404400002.0
2008-10-17 01:17:00,1.1328,1.133,1.1328,1.1329,1639499989.0
2008-10-17 01:18:00,1.1331,1.1331,1.133,1.133,1639499989.0
2008-10-17 01:19:00,1.133,1.13305,1.13295,1.13295,1639499989.0
2008-10-17 01:20:00,1.13295,1.13295,1.1329,1.1329,323200007.0
2008-10-17 01:21:00,1.1329,1.1329,1.1325,1.1325,1831899992.0
2008-10-17 01:22:00,1.1322,1.1326,1.1322,1.1326,1831899992.0
2008-10-17 01:23:00,1.13255,1.1326,1.13245,1.13245,1831899992.0
2008-10-17 01:24:00,1.13245,1.13255,1.1324,1.1324,1889500017.0
2008-10-17 01:25:00,1.1324,1.13245,1.1324,1.1324,1424599997.0
2008-10-17 01:26:00,1.1325,1.13265,1.1325,1.13265,2091499980.0
2008-10-17 01:27:00,1.1328,1.1328,1.1326,1.1327,2049399994.0
2008-10-17 01:28:00,1.13285,1.13305,1.13285,1.13305,2049399994.0
2008-10-17 01:29:00,1.13305,1.13305,1.13305,1.13305,433599991.0
2008-10-17 01:30:00,1.1332,1.1332,1.133,1.13305,275800002.0
2008-10-17 01:31:00,1.13305,1.13305,1.13305,1.13305,670600000.0
2008-10-17 01:32:00,1.13315,1.1332,1.13315,1.1332,1664800010.0
2008-10-17 01:33:00,1.1332,1.1332,1.1331,1.1331,472500011.0
2008-10-17 01:34:00,1.1332,1.1336,1.1332,1.1336,472500011.0
2008-10-17 01:35:00,1.1335,1.1335,1.1333,1.1333,472500011.0
2008-10-17 01:36:00,1.13335,1.1335,1.13335,1.13345,472500011.0
2008-10-17 01:37:00,1.1336,1.1339,1.1335,1.1335,1050100021.0
2008-10-17 01:38:00,1.13345,1.13345,1.13325,1.13335,1050100021.0
2008-10-17 01:39:00,1.13315,1.1334,1.13315,1.1334,585700004.0
2008-10-17 01:40:00,1.1334,1.13345,1.1334,1.13345,449300003.0
2008-10-17 01:41:00,1.13345,1.1336,1.1334,1.1336,1998600021.0
2008-10-17 01:42:00,1.1338,1.134,1.1338,1.134,1068600015.0
2008-10-17 01:43:00,1.1339,1.1342,1.1338,1.1342,1068600015.0
2008-10-17 01:44:00,1.1341,1.1342,1.1339,1.1341,1068600015.0
2008-10-17 01:45:00,1.134,1.1342,1.1336,1.1339,1068600015.0
2008-10-17 01:46:00,1.1338,1.1342,1.1338,1.1339,1068600015.0
2008-10-17 01:47:00,1.1339,1.1341,1.13385,1.1341,1068600015.0
2008-10-17 01:48:00,1.134,1.134,1.1337,1.1339,198900006.0
2008-10-17 01:49:00,1.1339,1.1339,1.13385,1.1339,198900006.0
2008-10-17 01:50:00,1.134,1.1342,1.1338,1.1342,52599998.0
2008-10-17 01:51:00,1.13425,1.13425,1.13425,1.13425,52599998.0
2008-10-17 01:52:00,1.1344,1.1344,1.1343,1.1343,807600006.0
2008-10-17 01:53:00,1.1342,1.1343,1.1342,1.1343,807600006.0
2008-10-17 01:54:00,1.13425,1.13425,1.1342,1.1342,807600006.0
2008-10-17 01:55:00,1.1342,1.1342,1.1342,1.1342,201800003.0
2008-10-17 01:56:00,1.1342,1.1343,1.1342,1.1342,97399997.0
2008-10-17 01:57:00,1.1343,1.1343,1.1341,1.1342,97399997.0
2008-10-17 01:58:00,1.1342,1.1342,1.1342,1.1342,97399997.0
2008-10-17 01:59:00,1.1342,1.1342,1.1342,1.1342,69199996.0
2008-10-17 02:00:00,1.13425,1.1343,1.13375,1.1338,1056599983.0
2008-10-17 02:01:00,1.1338,1.1338,1.1338,1.1338,319400000.0
2008-10-17 02:02:00,1.1341,1.1342,1.1341,1.1342,487999994.0
2008-10-17 02:03:00,1.1342,1.1343,1.13395,1.13395,487999994.0
2008-10-17 02:04:00,1.13385,1.1339,1.13385,1.13385,374900005.0
2008-10-17 02:05:00,1.1341,1.1341,1.1334,1.1334,1824400005.0
2008-10-17 02:06:00,1.13365,1.13365,1.1333,1.1333,1824400005.0
2008-10-17 02:07:00,1.13335,1.13335,1.13335,1.13335,432900010.0
2008-10-17 02:08:00,1.1333,1.1333,1.1331,1.1333,1242300020.0
2008-10-17 02:09:00,1.13325,1.13345,1.13325,1.13345,1242300020.0
2008-10-17 02:10:00,1.13345,1.13345,1.1332,1.1334,674499987.0
2008-10-17 02:11:00,1.1335,1.1335,1.1324,1.1325,1636499996.0
2008-10-17 02:12:00,1.1327,1.1327,1.1323,1.1324,1636499996.0
2008-10-17 02:13:00,1.13245,1.1328,1.13245,1.13275,1636499996.0
2008-10-17 02:14:00,1.13275,1.13275,1.13275,1.13275,196400001.0
2008-10-17 02:15:00,1.13275,1.13275,1.1324,1.13245,700500009.0
2008-10-17 02:16:00,1.13245,1.1326,1.13245,1.1325,2108200011.0
2008-10-17 02:17:00,1.13255,1.13265,1.1325,1.13255,948599991.0
2008-10-17 02:18:00,1.13245,1.1328,1.13245,1.13275,1903899969.0
2008-10-17 02:19:00,1.1327,1.1327,1.1326,1.1327,1424299988.0
2008-10-17 02:20:00,1.1326,1.1326,1.1325,1.1326,1424299988.0
2008-10-17 02:21:00,1.1325,1.1327,1.1325,1.1326,1424299988.0
2008-10-17 02:22:00,1.1327,1.133,1.1326,1.1327,1424299988.0
2008-10-17 02:23:00,1.1328,1.1328,1.1326,1.1327,1424299988.0
2008-10-17 02:24:00,1.1328,1.1331,1.1328,1.133,1424299988.0
2008-10-17 02:25:00,1.1328,1.1328,1.1327,1.1327,1424299988.0
2008-10-17 02:26:00,1.1326,1.1327,1.1326,1.1327,1424299988.0
2008-10-17 02:27:00,1.1328,1.133,1.1328,1.1328,1424299988.0
2008-10-17 02:28:00,1.1327,1.133,1.1327,1.1327,1424299988.0
2008-10-17 02:29:00,1.13275,1.1328,1.13275,1.1328,1424299988.0
2008-10-17 02:30:00,1.1329,1.133,1.1328,1.1328,1754400000.0
2008-10-17 02:31:00,1.133,1.133,1.133,1.133,1754400000.0
2008-10-17 02:32:00,1.13305,1.13305,1.13305,1.13305,1754400000.0
2008-10-17 02:33:00,1.1331,1.1331,1.1331,1.1331,1283200012.0
2008-10-17 02:34:00,1.1331,1.1333,1.133,1.1333,1954699982.0
2008-10-17 02:35:00,1.13315,1.13355,1.13315,1.13355,1954699982.0
2008-10-17 02:36:00,1.13365,1.1338,1.13355,1.1337,1730799979.0
2008-10-17 02:37:00,1.13365,1.13365,1.13365,1.13365,152400001.0
2008-10-17 02:38:00,1.1338,1.1338,1.13375,1.1338,527700007.0
2008-10-17 02:39:00,1.134,1.1341,1.1339,1.1339,1656499997.0
2008-10-17 02:40:00,1.1339,1.1339,1.1339,1.1339,1656499997.0
2008-10-17 02:41:00,1.1339,1.1339,1.1339,1.1339,296599998.0
2008-10-17 02:42:00,1.1339,1.13405,1.13385,1.134,1422300008.0
2008-10-17 02:43:00,1.13415,1.1345,1.13415,1.13445,2028400006.0
2008-10-17 02:44:00,1.1344,1.1346,1.1344,1.1346,307200012.0
2008-10-17 02:45:00,1.1345,1.1345,1.1343,1.1345,307200012.0
2008-10-17 02:46:00,1.1343,1.1345,1.1343,1.1344,307200012.0
2008-10-17 02:47:00,1.1343,1.1344,1.1343,1.1343,307200012.0
2008-10-17 02:48:00,1.1344,1.1344,1.1343,1.1343,307200012.0
2008-10-17 02:49:00,1.1344,1.1345,1.1343,1.1343,307200012.0
2008-10-17 02:50:00,1.1342,1.1344,1.1342,1.1344,307200012.0
2008-10-17 02:51:00,1.1344,1.13445,1.1344,1.13445,307200012.0
2008-10-17 02:52:00,1.1345,1.1348,1.1344,1.1348,311699997.0
2008-10-17 02:53:00,1.135,1.1352,1.1347,1.1348,311699997.0
2008-10-17 02:54:00,1.135,1.1359,1.1347,1.1359,311699997.0
2008-10-17 02:55:00,1.136,1.136,1.1356,1.1357,311699997.0
2008-10-17 02:56:00,1.1356,1.1357,1.1352,1.1354,311699997.0
2008-10-17 02:57:00,1.1355,1.1355,1.1352,1.1354,311699997.0
2008-10-17 02:58:00,1.1355,1.1359,1.1354,1.1355,311699997.0
2008-10-17 02:59:00,1.1356,1.1357,1.135,1.1351,311699997.0
2008-10-17 03:00:00,1.1352,1.1352,1.1346,1.135,311699997.0
2008-10-17 03:01:00,1.1349,1.135,1.1347,1.1348,311699997.0
2008-10-17 03:02:00,1.1347,1.1347,1.1344,1.1345,311699997.0
2008-10-17 03:03:00,1.1345,1.1345,1.1345,1.1345,311699997.0
2008-10-17 03:04:00,1.1344,1.1344,1.1339,1.134,1309600002.0
2008-10-17 03:05:00,1.1341,1.1343,1.1341,1.1342,1309600002.0
2008-10-17 03:06:00,1.1343,1.1343,1.1341,1.1343,1309600002.0
2008-10-17 03:07:00,1.13425,1.13425,1.1342,1.13425,1309600002.0
2008-10-17 03:08:00,1.1343,1.1343,1.1339,1.134,923200005.0
2008-10-17 03:09:00,1.1341,1.1343,1.1341,1.1342,923200005.0
2008-10-17 03:10:00,1.1343,1.1346,1.1342,1.1343,923200005.0
2008-10-17 03:11:00,1.1345,1.1355,1.1344,1.1352,923200005.0
2008-10-17 03:12:00,1.1353,1.1354,1.1351,1.1351,923200005.0
2008-10-17 03:13:00,1.1348,1.1349,1.1348,1.13485,923200005.0
2008-10-17 03:14:00,1.13485,1.13485,1.1348,1.1348,1853499986.0
2008-10-17 03:15:00,1.1348,1.1352,1.1347,1.1347,1464800003.0
2008-10-17 03:16:00,1.135,1.1354,1.135,1.1352,1464800003.0
2008-10-17 03:17:00,1.1353,1.1353,1.1352,1.1352,1464800003.0
2008-10-17 03:18:00,1.1352,1.13535,1.1351,1.13535,1464800003.0
2008-10-17 03:19:00,1.1355,1.1358,1.1355,1.1356,1905200010.0
2008-10-17 03:20:00,1.1357,1.1358,1.1356,1.1357,1905200010.0
2008-10-17 03:21:00,1.1358,1.1359,1.1358,1.1359,1905200010.0
2008-10-17 03:22:00,1.1358,1.13605,1.1357,1.13605,1905200010.0
2008-10-17 03:23:00,1.13605,1.13605,1.1359,1.13595,2092099983.0
2008-10-17 03:24:00,1.1359,1.136,1.1352,1.1357,1326100003.0
2008-10-17 03:25:00,1.1353,1.1357,1.1353,1.1354,1326100003.0
2008-10-17 03:26:00,1.1355,1.1363,1.1355,1.1363,1326100003.0
2008-10-17 03:27:00,1.1362,1.1362,1.1359,1.1359,1326100003.0
2008-10-17 03:28:00,1.1357,1.1359,1.1356,1.1359,1326100003.0
2008-10-17 03:29:00,1.1358,1.1365,1.1358,1.1364,1326100003.0
2008-10-17 03:30:00,1.1365,1.1365,1.1364,1.1364,1326100003.0
2008-10-17 03:31:00,1.1363,1.1364,1.1359,1.1361,1326100003.0
2008-10-17 03:32:00,1.136,1.1364,1.136,1.1364,1326100003.0
2008-10-17 03:33:00,1.1363,1.1364,1.1362,1.1364,1326100003.0
2008-10-17 03:34:00,1.1363,1.1364,1.1359,1.136,1326100003.0
2008-10-17 03:35:00,1.1361,1.1361,1.1357,1.1357,1326100003.0
2008-10-17 03:36:00,1.1356,1.1357,1.1355,1.1356,1326100003.0
2008-10-17 03:37:00,1.1358,1.1359,1.1357,1.1358,1326100003.0
2008-10-17 03:38:00,1.1359,1.1359,1.1357,1.1357,1326100003.0
2008-10-17 03:39:00,1.1358,1.1364,1.1358,1.1364,1326100003.0
2008-10-17 03:40:00,1.1365,1.137,1.1365,1.137,1326100003.0
2008-10-17 03:41:00,1.1371,1.1374,1.1368,1.1373,1326100003.0
2008-10-17 03:42:00,1.1374,1.1386,1.1373,1.1386,1326100003.0
2008-10-17 03:43:00,1.1387,1.1393,1.1387,1.1393,1326100003.0
2008-10-17 03:44:00,1.1394,1.1395,1.1387,1.1387,1326100003.0
2008-10-17 03:45:00,1.1386,1.1387,1.1383,1.1386,1326100003.0
2008-10-17 03:46:00,1.1385,1.1387,1.1384,1.1385,1326100003.0
2008-10-17 03:47:00,1.1384,1.1387,1.1384,1.1387,1326100003.0
2008-10-17 03:48:00,1.1386,1.1388,1.1386,1.1387,1326100003.0
2008-10-17 03:49:00,1.1386,1.1386,1.1386,1.1386,1326100003.0
2008-10-17 03:50:00,1.1387,1.1387,1.1385,1.1385,1326100003.0
2008-10-17 03:51:00,1.1386,1.1387,1.1385,1.1385,1326100003.0
2008-10-17 03:52:00,1.1384,1.1385,1.1378,1.1381,1326100003.0
2008-10-17 03:53:00,1.13825,1.13825,1.1375,1.13795,1326100003.0
2008-10-17 03:54:00,1.1381,1.1381,1.1378,1.1378,488000000.0
2008-10-17 03:55:00,1.1377,1.1377,1.1372,1.1374,488000000.0
2008-10-17 03:56:00,1.1372,1.1386,1.1372,1.1379,488000000.0
2008-10-17 03:57:00,1.13795,1.13795,1.1379,1.1379,488000000.0
2008-10-17 03:58:00,1.138,1.138,1.1372,1.1372,884700012.0
2008-10-17 03:59:00,1.1371,1.1374,1.1371,1.1372,884700012.0
2008-10-17 04:00:00,1.137,1.1371,1.137,1.137,884700012.0
2008-10-17 04:01:00,1.137,1.13705,1.137,1.137,1122299980.0
2008-10-17 04:02:00,1.137,1.137,1.1364,1.13695,2032600004.0
2008-10-17 04:03:00,1.137,1.137,1.1368,1.1368,1735399993.0
2008-10-17 04:04:00,1.13685,1.13705,1.13665,1.1367,1735399993.0
2008-10-17 04:05:00,1.1367,1.1369,1.1367,1.13685,1573200002.0
2008-10-17 04:06:00,1.13685,1.1374,1.13685,1.13735,1954399987.0
2008-10-17 04:07:00,1.1374,1.13745,1.1374,1.13745,622000004.0
2008-10-17 04:08:00,1.1374,1.1374,1.137,1.1371,864000008.0
2008-10-17 04:09:00,1.137,1.1372,1.137,1.1371,864000008.0
2008-10-17 04:10:00,1.1369,1.1372,1.1369,1.1372,864000008.0
2008-10-17 04:11:00,1.1371,1.1372,1.137,1.137,864000008.0
2008-10-17 04:12:00,1.13705,1.1371,1.137,1.137,864000008.0
2008-10-17 04:13:00,1.13685,1.13705,1.13685,1.13695,1732399995.0
2008-10-17 04:14:00,1.1371,1.1371,1.1367,1.1367,2109700017.0
2008-10-17 04:15:00,1.1366,1.1367,1.1366,1.1367,2109700017.0
2008-10-17 04:16:00,1.1366,1.1368,1.1366,1.1367,2109700017.0
2008-10-17 04:17:00,1.1368,1.1372,1.1367,1.1371,2109700017.0
2008-10-17 04:18:00,1.137,1.1372,1.137,1.1372,1093599982.0
2008-10-17 04:19:00,1.1371,1.1373,1.1367,1.1368,1093599982.0
2008-10-17 04:20:00,1.1369,1.13705,1.1369,1.1369,1093599982.0
2008-10-17 04:21:00,1.1369,1.13695,1.1369,1.1369,362000004.0
2008-10-17 04:22:00,1.1369,1.137,1.13675,1.137,1034899983.0
2008-10-17 04:23:00,1.13695,1.1371,1.13695,1.13705,770999997.0
2008-10-17 04:24:00,1.13705,1.1372,1.13705,1.1371,385500004.0
2008-10-17 04:25:00,1.1373,1.1373,1.1373,1.1373,113099998.0
2008-10-17 04:26:00,1.1372,1.1373,1.1372,1.1373,113099998.0
2008-10-17 04:27:00,1.13735,1.13735,1.1373,1.1373,317599999.0
2008-10-17 04:28:00,1.13735,1.13745,1.1373,1.13745,203899992.0
2008-10-17 04:29:00,1.13745,1.1376,1.13745,1.1376,329099998.0
2008-10-17 04:30:00,1.13755,1.1376,1.13755,1.1376,366300007.0
2008-10-17 04:31:00,1.1377,1.1377,1.1376,1.1376,205000000.0
2008-10-17 04:32:00,1.13765,1.13765,1.1375,1.1375,331500000.0
2008-10-17 04:33:00,1.1375,1.1376,1.1374,1.1374,1905299968.0
2008-10-17 04:34:00,1.1373,1.1373,1.1365,1.1367,1905299968.0
2008-10-17 04:35:00,1.13675,1.13675,1.1366,1.1366,1905299968.0
2008-10-17 04:36:00,1.13665,1.13675,1.13665,1.13675,357999990.0
2008-10-17 04:37:00,1.1367,1.1367,1.1363,1.13635,1291599999.0
2008-10-17 04:38:00,1.1364,1.1365,1.1364,1.1365,1845999977.0
2008-10-17 04:39:00,1.1365,1.1365,1.1361,1.1364,1011100000.0
2008-10-17 04:40:00,1.1364,1.13645,1.1364,1.1364,1011100000.0
2008-10-17 04:41:00,1.13645,1.13645,1.13645,1.13645,446599998.0
2008-10-17 04:42:00,1.1365,1.1365,1.1365,1.1365,35700001.0
2008-10-17 04:43:00,1.1367,1.1367,1.1364,1.1365,1354300018.0
2008-10-17 04:44:00,1.1365,1.1366,1.1365,1.1366,1354300018.0
2008-10-17 04:45:00,1.13665,1.1367,1.13665,1.1367,416300003.0
2008-10-17 04:46:00,1.1368,1.137,1.1367,1.137,740700012.0
2008-10-17 04:47:00,1.137,1.137,1.13695,1.13695,740700012.0
2008-10-17 04:48:00,1.13695,1.13695,1.13695,1.13695,89199997.0
2008-10-17 04:49:00,1.137,1.137,1.13685,1.13685,279400002.0
2008-10-17 04:50:00,1.1366,1.1372,1.1365,1.1368,1862999970.0
2008-10-17 04:51:00,1.13695,1.13695,1.13695,1.13695,1862999970.0
2008-10-17 04:52:00,1.1367,1.137,1.1366,1.1367,252899994.0
2008-10-17 04:53:00,1.137,1.137,1.13695,1.13695,252899994.0
2008-10-17 04:54:00,1.13695,1.13695,1.13685,1.13685,1234999994.0
2008-10-17 04:55:00,1.1368,1.13695,1.13665,1.1369,1249200000.0
2008-10-17 04:56:00,1.1368,1.13685,1.1368,1.13685,414200004.0
2008-10-17 04:57:00,1.1368,1.13685,1.1368,1.13685,481000007.0
2008-10-17 04:58:00,1.1368,1.1369,1.1368,1.1369,174700005.0
2008-10-17 04:59:00,1.1368,1.1369,1.1367,1.1368,1513700004.0
2008-10-17 05:00:00,1.13675,1.13675,1.1367,1.1367,326799995.0
2008-10-17 05:01:00,1.1367,1.1368,1.1367,1.1368,595500002.0
2008-10-17 05:02:00,1.13685,1.13685,1.13685,1.13685,100400002.0
2008-10-17 05:03:00,1.13695,1.13695,1.13695,1.13695,110799999.0
2008-10-17 05:04:00,1.1369,1.137,1.13655,1.1366,726300006.0
2008-10-17 05:05:00,1.13645,1.13685,1.13645,1.13685,1254000004.0
2008-10-17 05:06:00,1.1368,1.1368,1.13645,1.13675,1745400005.0
2008-10-17 05:07:00,1.13675,1.13695,1.13675,1.13685,431700000.0
2008-10-17 05:08:00,1.13715,1.13735,1.13715,1.13715,782700005.0
2008-10-17 05:09:00,1.13715,1.13745,1.13705,1.13745,1010399999.0
2008-10-17 05:10:00,1.1371,1.1377,1.1371,1.1375,1429800000.0
2008-10-17 05:11:00,1.1374,1.1375,1.1373,1.1374,1429800000.0
2008-10-17 05:12:00,1.1374,1.13745,1.13735,1.13735,1429800000.0
2008-10-17 05:13:00,1.13735,1.13735,1.13735,1.13735,1145000002.0
2008-10-17 05:14:00,1.1374,1.1374,1.13735,1.13735,779200013.0
2008-10-17 05:15:00,1.1374,1.1376,1.1374,1.1375,1656800021.0
2008-10-17 05:16:00,1.1376,1.1377,1.1375,1.1377,1656800021.0
2008-10-17 05:17:00,1.13765,1.13765,1.13745,1.13755,1656800021.0
2008-10-17 05:18:00,1.1374,1.1374,1.1372,1.1373,1280899998.0
2008-10-17 05:19:00,1.13725,1.13725,1.1371,1.13715,1280899998.0
2008-10-17 05:20:00,1.13706,1.1372,1.13691,1.13698,1782999956.0
2008-10-17 05:21:00,1.1372,1.1373,1.1372,1.1373,563399997.0
2008-10-17 05:22:00,1.1371,1.1374,1.1367,1.1372,563399997.0
2008-10-17 05:23:00,1.1371,1.1373,1.1366,1.1368,563399997.0
2008-10-17 05:24:00,1.1371,1.1371,1.1367,1.1368,563399997.0
2008-10-17 05:25:00,1.13715,1.13715,1.13715,1.13715,563399997.0
2008-10-17 05:26:00,1.13715,1.13715,1.13715,1.13715,1815700012.0
2008-10-17 05:27:00,1.13715,1.13715,1.13715,1.13715,428200012.0
2008-10-17 05:28:00,1.13715,1.13725,1.13715,1.13725,1917099986.0
2008-10-17 05:29:00,1.1372,1.13745,1.1372,1.13745,1771788419.0
2008-10-17 05:30:00,1.1376,1.1377,1.1374,1.1375,945400004.0
2008-10-17 05:31:00,1.1374,1.1375,1.1374,1.1375,945400004.0
2008-10-17 05:32:00,1.13755,1.13765,1.13755,1.1376,945400004.0
2008-10-17 05:33:00,1.13765,1.13765,1.13755,1.13755,724799995.0
2008-10-17 05:34:00,1.1374,1.1374,1.1373,1.1374,262400006.0
2008-10-17 05:35:00,1.1373,1.1373,1.137,1.1371,262400006.0
2008-10-17 05:36:00,1.1372,1.1373,1.1372,1.1373,262400006.0
2008-10-17 05:37:00,1.13735,1.13745,1.1373,1.13745,262400006.0
2008-10-17 05:38:00,1.13735,1.13745,1.13735,1.13745,93599998.0
2008-10-17 05:39:00,1.13735,1.13735,1.13725,1.13725,752900001.0
2008-10-17 05:40:00,1.13725,1.13725,1.13725,1.13725,1089400009.0
2008-10-17 05:41:00,1.13735,1.13735,1.13735,1.13735,458600006.0
2008-10-17 05:42:00,1.1369,1.1373,1.1369,1.1371,658999996.0
2008-10-17 05:43:00,1.13725,1.13725,1.13725,1.13725,658999996.0
2008-10-17 05:44:00,1.1373,1.1373,1.1372,1.1373,655999992.0
2008-10-17 05:45:00,1.1373,1.13745,1.1373,1.13745,655999992.0
2008-10-17 05:46:00,1.13735,1.13735,1.13725,1.13725,1902800003.0
2008-10-17 05:47:00,1.13725,1.13725,1.13725,1.13725,1635999970.0
2008-10-17 05:48:00,1.13725,1.13725,1.13715,1.13715,573699990.0
2008-10-17 05:49:00,1.13715,1.13715,1.13655,1.1367,1811700013.0
2008-10-17 05:50:00,1.13675,1.13675,1.1365,1.1366,2147200013.0
2008-10-17 05:51:00,1.13665,1.13675,1.13665,1.13675,1181200020.0
2008-10-17 05:52:00,1.13685,1.13695,1.13685,1.13695,296700003.0
2008-10-17 05:53:00,1.13695,1.137,1.13695,1.137,213200001.0
2008-10-17 05:54:00,1.137,1.13705,1.13695,1.13705,657899980.0
2008-10-17 05:55:00,1.13705,1.13715,1.13705,1.13715,230700005.0
2008-10-17 05:56:00,1.13715,1.13725,1.13715,1.1372,179099998.0
2008-10-17 05:57:00,1.13715,1.13725,1.13715,1.1372,1463599976.0
2008-10-17 05:58:00,1.1372,1.1372,1.1372,1.1372,819000019.0
2008-10-17 05:59:00,1.13725,1.13725,1.1372,1.13725,540400003.0
2008-10-17 06:00:00,1.13725,1.13725,1.1368,1.1369,1883799988.0
2008-10-17 06:01:00,1.1372,1.13725,1.13715,1.13725,630699994.0
2008-10-17 06:02:00,1.137,1.1372,1.1367,1.1371,1298000002.0
2008-10-17 06:03:00,1.137,1.1374,1.1368,1.137,1298000002.0
2008-10-17 06:04:00,1.1372,1.1372,1.1371,1.1372,1298000002.0
2008-10-17 06:05:00,1.137,1.1372,1.137,1.1372,2049699994.0
2008-10-17 06:06:00,1.1371,1.1373,1.1371,1.1373,2049699994.0
2008-10-17 06:07:00,1.13735,1.13765,1.13735,1.1374,2049699994.0
2008-10-17 06:08:00,1.1374,1.1374,1.1374,1.1374,519800003.0
2008-10-17 06:09:00,1.1374,1.1374,1.1373,1.1373,1009199982.0
2008-10-17 06:10:00,1.1373,1.1373,1.1373,1.1373,1009199982.0
2008-10-17 06:11:00,1.1373,1.13745,1.1373,1.1374,2017900009.0
2008-10-17 06:12:00,1.1375,1.1376,1.1374,1.1376,492100002.0
2008-10-17 06:13:00,1.13765,1.1377,1.13765,1.13765,492100002.0
2008-10-17 06:14:00,1.13765,1.13765,1.13765,1.13765,837699996.0
2008-10-17 06:15:00,1.1376,1.1376,1.1376,1.1376,149699997.0
2008-10-17 06:16:00,1.13755,1.13755,1.1375,1.1375,662499993.0
2008-10-17 06:17:00,1.1376,1.1376,1.1372,1.1375,1583800003.0
2008-10-17 06:18:00,1.1373,1.1376,1.1372,1.1372,1583800003.0
2008-10-17 06:19:00,1.1372,1.1373,1.13715,1.1373,1583800003.0
2008-10-17 06:20:00,1.1372,1.1372,1.13685,1.13685,2041899998.0
2008-10-17 06:21:00,1.1369,1.1369,1.13665,1.1367,549999997.0
2008-10-17 06:22:00,1.1368,1.137,1.1363,1.1363,1734200000.0
2008-10-17 06:23:00,1.1362,1.1363,1.1359,1.1359,1734200000.0
2008-10-17 06:24:00,1.13595,1.13595,1.13575,1.13585,1734200000.0
2008-10-17 06:25:00,1.136,1.1362,1.136,1.136,1899699999.0
2008-10-17 06:26:00,1.1361,1.13625,1.1359,1.13605,1899699999.0
2008-10-17 06:27:00,1.136,1.13605,1.13595,1.13595,1301399985.0
2008-10-17 06:28:00,1.136,1.136,1.13595,1.13595,1232200004.0
2008-10-17 06:29:00,1.1361,1.1361,1.1354,1.1354,2089199979.0
2008-10-17 06:30:00,1.1355,1.1355,1.1348,1.1348,2089199979.0
2008-10-17 06:31:00,1.1351,1.1351,1.1348,1.1348,2089199979.0
2008-10-17 06:32:00,1.1347,1.1348,1.1341,1.1343,2089199979.0
2008-10-17 06:33:00,1.1344,1.1347,1.1344,1.1347,2089199979.0
2008-10-17 06:34:00,1.1346,1.1348,1.1344,1.1348,2089199979.0
2008-10-17 06:35:00,1.135,1.135,1.1342,1.1345,2089199979.0
2008-10-17 06:36:00,1.1346,1.1347,1.1346,1.1347,2089199979.0
2008-10-17 06:37:00,1.13475,1.1348,1.1344,1.1344,2089199979.0
2008-10-17 06:38:00,1.1345,1.1347,1.1344,1.1345,1245599999.0
2008-10-17 06:39:00,1.1344,1.1347,1.1344,1.1347,1245599999.0
2008-10-17 06:40:00,1.13475,1.1348,1.1347,1.13475,1245599999.0
2008-10-17 06:41:00,1.1347,1.13495,1.1347,1.1349,1550899993.0
2008-10-17 06:42:00,1.1347,1.1348,1.1347,1.1347,629000000.0
2008-10-17 06:43:00,1.13485,1.13485,1.1347,1.1347,629000000.0
2008-10-17 06:44:00,1.1345,1.1347,1.1345,1.1346,1144800000.0
2008-10-17 06:45:00,1.1345,1.1345,1.1344,1.1345,1144800000.0
2008-10-17 06:46:00,1.1344,1.1345,1.1344,1.1344,1144800000.0
2008-10-17 06:47:00,1.1346,1.1346,1.1344,1.1345,1144800000.0
2008-10-17 06:48:00,1.1344,1.1345,1.1344,1.1344,1144800000.0
2008-10-17 06:49:00,1.1345,1.1345,1.1344,1.13445,1144800000.0
2008-10-17 06:50:00,1.1343,1.1344,1.1342,1.1344,454100013.0
2008-10-17 06:51:00,1.1344,1.13455,1.1344,1.13455,454100013.0
2008-10-17 06:52:00,1.1345,1.13455,1.1345,1.13455,1585400017.0
2008-10-17 06:53:00,1.13465,1.1347,1.13465,1.1347,1432799976.0
2008-10-17 06:54:00,1.1346,1.1348,1.1346,1.1347,2094999984.0
2008-10-17 06:55:00,1.1348,1.135,1.1347,1.1347,2094999984.0
2008-10-17 06:56:00,1.13495,1.13495,1.13475,1.13485,2094999984.0
2008-10-17 06:57:00,1.1348,1.13525,1.13465,1.13475,1560600011.0
2008-10-17 06:58:00,1.1348,1.13515,1.13465,1.1348,727000010.0
2008-10-17 06:59:00,1.1349,1.135,1.1345,1.1347,395600006.0
2008-10-17 07:00:00,1.1348,1.1348,1.1348,1.1348,395600006.0
2008-10-17 07:01:00,1.1348,1.1348,1.1348,1.1348,201199996.0
2008-10-17 07:02:00,1.1346,1.1346,1.1342,1.1342,1764399996.0
2008-10-17 07:03:00,1.1343,1.1343,1.13395,1.134,1764399996.0
2008-10-17 07:04:00,1.134,1.1341,1.1328,1.1334,1084000000.0
2008-10-17 07:05:00,1.1335,1.1335,1.1335,1.1335,1084000000.0
2008-10-17 07:06:00,1.1333,1.1335,1.1328,1.1331,574999996.0
2008-10-17 07:07:00,1.1333,1.1334,1.1331,1.1331,574999996.0
2008-10-17 07:08:00,1.1328,1.1328,1.1323,1.1328,574999996.0
2008-10-17 07:09:00,1.133,1.1334,1.133,1.1333,574999996.0
2008-10-17 07:10:00,1.1335,1.1336,1.1325,1.133,574999996.0
2008-10-17 07:11:00,1.1328,1.1334,1.1328,1.1332,574999996.0
2008-10-17 07:12:00,1.13325,1.1335,1.13325,1.1335,574999996.0
2008-10-17 07:13:00,1.1333,1.1336,1.1333,1.1335,467000006.0
2008-10-17 07:14:00,1.1336,1.1343,1.1335,1.1343,467000006.0
2008-10-17 07:15:00,1.1342,1.1343,1.134,1.1341,467000006.0
2008-10-17 07:16:00,1.1342,1.1342,1.1335,1.1339,467000006.0
2008-10-17 07:17:00,1.134,1.1346,1.1335,1.1346,467000006.0
2008-10-17 07:18:00,1.1346,1.1346,1.1345,1.1345,467000006.0
2008-10-17 07:19:00,1.1345,1.1346,1.1341,1.1343,1091299988.0
2008-10-17 07:20:00,1.1342,1.1342,1.1342,1.1342,1091299988.0
2008-10-17 07:21:00,1.1342,1.1342,1.13405,1.1342,2071099991.0
2008-10-17 07:22:00,1.1342,1.1346,1.1341,1.1346,1574499999.0
2008-10-17 07:23:00,1.1345,1.1347,1.1345,1.1347,1574499999.0
2008-10-17 07:24:00,1.1346,1.1348,1.1345,1.1347,1574499999.0
2008-10-17 07:25:00,1.1348,1.135,1.1347,1.135,1574499999.0
2008-10-17 07:26:00,1.1348,1.135,1.1345,1.1347,1574499999.0
2008-10-17 07:27:00,1.1348,1.1351,1.1347,1.1351,1574499999.0
2008-10-17 07:28:00,1.1352,1.1352,1.1348,1.1352,1574499999.0
2008-10-17 07:29:00,1.1353,1.1356,1.1353,1.1355,1574499999.0
2008-10-17 07:30:00,1.1354,1.1355,1.1353,1.1355,1574499999.0
2008-10-17 07:31:00,1.1356,1.1362,1.1355,1.1361,1574499999.0
2008-10-17 07:32:00,1.1362,1.1366,1.1362,1.1365,1574499999.0
2008-10-17 07:33:00,1.1364,1.1371,1.1364,1.1368,1574499999.0
2008-10-17 07:34:00,1.1367,1.1372,1.1367,1.1372,1574499999.0
2008-10-17 07:35:00,1.1371,1.1377,1.1371,1.1375,1574499999.0
2008-10-17 07:36:00,1.1374,1.1375,1.1373,1.1373,1574499999.0
2008-10-17 07:37:00,1.1374,1.13755,1.13725,1.13755,1574499999.0
2008-10-17 07:38:00,1.1371,1.1374,1.1371,1.1374,1349200000.0
2008-10-17 07:39:00,1.1371,1.1372,1.1371,1.1372,1349200000.0
2008-10-17 07:40:00,1.13735,1.1375,1.13735,1.1375,1349200000.0
2008-10-17 07:41:00,1.1375,1.1376,1.1374,1.1375,1247499995.0
2008-10-17 07:42:00,1.13775,1.1378,1.13775,1.1378,1247499995.0
2008-10-17 07:43:00,1.1378,1.1378,1.13755,1.1378,1893099993.0
2008-10-17 07:44:00,1.1378,1.1381,1.1378,1.1381,1203899979.0
2008-10-17 07:45:00,1.1382,1.1382,1.1381,1.1381,1487500001.0
2008-10-17 07:46:00,1.1379,1.138,1.1378,1.1378,1578500023.0
2008-10-17 07:47:00,1.1381,1.1381,1.1381,1.1381,1578500023.0
2008-10-17 07:48:00,1.1381,1.1382,1.138,1.1382,1612100029.0
2008-10-17 07:49:00,1.1383,1.1383,1.1381,1.1382,1612100029.0
2008-10-17 07:50:00,1.13825,1.1384,1.13825,1.1384,1612100029.0
2008-10-17 07:51:00,1.1382,1.1385,1.1382,1.1385,237400009.0
2008-10-17 07:52:00,1.1384,1.1386,1.138,1.138,237400009.0
2008-10-17 07:53:00,1.1381,1.1382,1.1378,1.1378,237400009.0
2008-10-17 07:54:00,1.1379,1.1379,1.1376,1.1378,237400009.0
2008-10-17 07:55:00,1.1377,1.1379,1.1373,1.1376,237400009.0
2008-10-17 07:56:00,1.1374,1.1377,1.1374,1.1376,237400009.0
2008-10-17 07:57:00,1.1375,1.1375,1.1372,1.1373,237400009.0
2008-10-17 07:58:00,1.1372,1.1373,1.137,1.1372,237400009.0
2008-10-17 07:59:00,1.1373,1.1375,1.137,1.137,237400009.0
2008-10-17 08:00:00,1.1368,1.1374,1.1367,1.1371,237400009.0
2008-10-17 08:01:00,1.1372,1.1375,1.1372,1.1375,237400009.0
2008-10-17 08:02:00,1.1374,1.1378,1.1373,1.1378,237400009.0
2008-10-17 08:03:00,1.13775,1.13775,1.13735,1.13735,237400009.0
2008-10-17 08:04:00,1.13735,1.1374,1.13725,1.13735,1286600006.0
2008-10-17 08:05:00,1.1373,1.1373,1.1368,1.1371,594199996.0
2008-10-17 08:06:00,1.1369,1.137,1.1364,1.1366,594199996.0
2008-10-17 08:07:00,1.1365,1.1366,1.1364,1.1365,594199996.0
2008-10-17 08:08:00,1.1364,1.1365,1.136,1.1364,594199996.0
2008-10-17 08:09:00,1.1362,1.1363,1.136,1.1363,594199996.0
2008-10-17 08:10:00,1.1362,1.1364,1.1362,1.1363,594199996.0
2008-10-17 08:11:00,1.1363,1.1365,1.1363,1.1365,594199996.0
2008-10-17 08:12:00,1.1364,1.1364,1.136,1.1363,1930100010.0
2008-10-17 08:13:00,1.1364,1.1372,1.1364,1.1371,1930100010.0
2008-10-17 08:14:00,1.1371,1.1371,1.13695,1.13695,1930100010.0
2008-10-17 08:15:00,1.137,1.1371,1.1368,1.137,2089499997.0
2008-10-17 08:16:00,1.1368,1.1368,1.1362,1.1365,2089499997.0
2008-10-17 08:17:00,1.1364,1.1365,1.136,1.136,2089499997.0
2008-10-17 08:18:00,1.1361,1.1361,1.13565,1.1359,2089499997.0
2008-10-17 08:19:00,1.1362,1.1364,1.1361,1.1361,1292899995.0
2008-10-17 08:20:00,1.136,1.1362,1.1359,1.136,1292899995.0
2008-10-17 08:21:00,1.1361,1.1363,1.1359,1.136,1292899995.0
2008-10-17 08:22:00,1.1359,1.1361,1.1359,1.1359,1292899995.0
2008-10-17 08:23:00,1.136,1.136,1.1358,1.1358,1292899995.0
2008-10-17 08:24:00,1.1359,1.1359,1.1355,1.1359,1292899995.0
2008-10-17 08:25:00,1.136,1.1362,1.1355,1.1357,1292899995.0
2008-10-17 08:26:00,1.1355,1.1358,1.1355,1.1356,1292899995.0
2008-10-17 08:27:00,1.1357,1.1358,1.1353,1.1356,1292899995.0
2008-10-17 08:28:00,1.1355,1.1365,1.1355,1.1364,1292899995.0
2008-10-17 08:29:00,1.1363,1.1363,1.1353,1.1354,1292899995.0
2008-10-17 08:30:00,1.1355,1.1355,1.1351,1.1352,1292899995.0
2008-10-17 08:31:00,1.1351,1.1351,1.1346,1.1348,1292899995.0
2008-10-17 08:32:00,1.1347,1.1351,1.1344,1.1348,1292899995.0
2008-10-17 08:33:00,1.1347,1.135,1.1344,1.135,1292899995.0
2008-10-17 08:34:00,1.1348,1.135,1.1345,1.1347,1292899995.0
2008-10-17 08:35:00,1.1348,1.1348,1.1346,1.1347,1292899995.0
2008-10-17 08:36:00,1.1349,1.1349,1.1347,1.1347,1292899995.0
2008-10-17 08:37:00,1.1349,1.1351,1.1347,1.1351,1292899995.0
2008-10-17 08:39:00,1.1357,1.1359,1.1355,1.1357,1292899995.0
2008-10-17 08:40:00,1.1355,1.1357,1.1353,1.1353,1292899995.0
2008-10-17 08:41:00,1.1355,1.1358,1.1353,1.1353,1292899995.0
2008-10-17 08:42:00,1.1357,1.1358,1.1353,1.1358,1292899995.0
2008-10-17 08:43:00,1.1355,1.1355,1.1355,1.1355,1292899995.0
2008-10-17 08:44:00,1.1357,1.1358,1.1353,1.1358,1292899995.0
2008-10-17 08:45:00,1.1361,1.1363,1.136,1.1361,1292899995.0
2008-10-17 08:46:00,1.1363,1.1363,1.1361,1.1361,1292899995.0
2008-10-17 08:47:00,1.1362,1.1363,1.1361,1.1361,1292899995.0
2008-10-17 08:48:00,1.1359,1.136,1.1359,1.1359,1292899995.0
2008-10-17 08:49:00,1.1358,1.136,1.1357,1.136,1292899995.0
2008-10-17 08:50:00,1.1362,1.1364,1.1359,1.1364,1292899995.0
2008-10-17 08:51:00,1.1363,1.1364,1.1363,1.1363,1292899995.0
2008-10-17 08:52:00,1.1365,1.1365,1.1362,1.1362,1292899995.0
2008-10-17 08:53:00,1.13635,1.1366,1.13635,1.1366,1292899995.0
2008-10-17 08:54:00,1.1366,1.1366,1.1362,1.1363,1944300015.0
2008-10-17 08:55:00,1.1365,1.1365,1.1362,1.1362,1944300015.0
2008-10-17 08:56:00,1.1363,1.1367,1.1363,1.1367,1944300015.0
2008-10-17 08:57:00,1.1365,1.1367,1.1365,1.1367,1944300015.0
2008-10-17 08:58:00,1.1365,1.1366,1.1346,1.1346,1944300015.0
2008-10-17 08:59:00,1.1349,1.1355,1.1347,1.1353,1944300015.0
2008-10-17 09:00:00,1.1351,1.1358,1.1351,1.1357,1944300015.0
2008-10-17 09:01:00,1.1353,1.1355,1.1349,1.1355,1944300015.0
2008-10-17 09:02:00,1.1357,1.1363,1.1357,1.1359,1944300015.0
2008-10-17 09:03:00,1.1361,1.1361,1.1359,1.1359,1944300015.0
2008-10-17 09:04:00,1.1357,1.1363,1.1357,1.1359,1944300015.0
2008-10-17 09:05:00,1.1357,1.136,1.1357,1.136,1944300015.0
2008-10-17 09:06:00,1.1361,1.1361,1.1355,1.1358,1944300015.0
2008-10-17 09:07:00,1.1355,1.136,1.1351,1.1357,1944300015.0
2008-10-17 09:08:00,1.1359,1.1359,1.1357,1.1357,1944300015.0
2008-10-17 09:09:00,1.1358,1.1358,1.1353,1.1353,1944300015.0
2008-10-17 09:10:00,1.1351,1.1358,1.1351,1.1357,1944300015.0
2008-10-17 09:11:00,1.1355,1.1358,1.1353,1.1358,1944300015.0
2008-10-17 09:12:00,1.1357,1.1357,1.1355,1.1357,1944300015.0
2008-10-17 09:13:00,1.1355,1.1362,1.1353,1.1355,1944300015.0
2008-10-17 09:14:00,1.1357,1.1362,1.1357,1.1359,1944300015.0
2008-10-17 09:15:00,1.1358,1.1359,1.1355,1.1355,1944300015.0
2008-10-17 09:16:00,1.1357,1.1357,1.1353,1.1355,1944300015.0
2008-10-17 09:17:00,1.1358,1.1358,1.1357,1.1358,1944300015.0
2008-10-17 09:18:00,1.1355,1.1355,1.1351,1.1353,1944300015.0
2008-10-17 09:19:00,1.1351,1.1353,1.1349,1.1349,1944300015.0
2008-10-17 09:20:00,1.1351,1.1353,1.1351,1.1351,1944300015.0
2008-10-17 09:21:00,1.1353,1.1357,1.1353,1.1357,1944300015.0
2008-10-17 09:22:00,1.1353,1.1353,1.1346,1.1346,1944300015.0
2008-10-17 09:23:00,1.1347,1.1347,1.1343,1.1347,1944300015.0
2008-10-17 09:24:00,1.1349,1.1349,1.1345,1.1347,1944300015.0
2008-10-17 09:25:00,1.1346,1.1346,1.1345,1.1345,1944300015.0
2008-10-17 09:26:00,1.1343,1.1343,1.1343,1.1343,1944300015.0
2008-10-17 09:27:00,1.1342,1.1343,1.1339,1.1339,1944300015.0
2008-10-17 09:28:00,1.1336,1.1338,1.133,1.1334,1944300015.0
2008-10-17 09:29:00,1.133,1.1332,1.1325,1.1325,1944300015.0
2008-10-17 09:30:00,1.1327,1.1328,1.1327,1.1327,1944300015.0
2008-10-17 09:31:00,1.1325,1.133,1.1325,1.133,1944300015.0
2008-10-17 09:32:00,1.1328,1.133,1.1325,1.1327,1944300015.0
2008-10-17 09:33:00,1.1328,1.133,1.1326,1.133,1944300015.0
2008-10-17 09:34:00,1.1332,1.1332,1.133,1.133,1944300015.0
2008-10-17 09:35:00,1.1334,1.1336,1.1334,1.1336,1944300015.0
2008-10-17 09:36:00,1.1334,1.134,1.1334,1.134,1944300015.0
2008-10-17 09:37:00,1.1341,1.1342,1.1336,1.1339,1944300015.0
2008-10-17 09:38:00,1.1341,1.1344,1.1336,1.1343,1944300015.0
2008-10-17 09:39:00,1.1342,1.1343,1.1339,1.134,1944300015.0
2008-10-17 09:40:00,1.1341,1.1341,1.1336,1.1336,1944300015.0
2008-10-17 09:41:00,1.1338,1.1339,1.1334,1.1336,1944300015.0
2008-10-17 09:42:00,1.1334,1.1339,1.1334,1.1339,1944300015.0
2008-10-17 09:43:00,1.1338,1.1338,1.1336,1.1336,1944300015.0
2008-10-17 09:44:00,1.1338,1.1338,1.1338,1.1338,1944300015.0
2008-10-17 09:45:00,1.1336,1.1336,1.1334,1.1334,1944300015.0
2008-10-17 09:46:00,1.1338,1.1338,1.1334,1.1334,1944300015.0
2008-10-17 09:48:00,1.133,1.1336,1.133,1.1336,1944300015.0
2008-10-17 09:49:00,1.1339,1.1339,1.1334,1.1336,1944300015.0
2008-10-17 09:50:00,1.1332,1.1336,1.1332,1.1334,1944300015.0
2008-10-17 09:51:00,1.1336,1.1343,1.1334,1.134,1944300015.0
2008-10-17 09:52:00,1.1341,1.1341,1.1339,1.1341,1944300015.0
2008-10-17 09:53:00,1.134,1.1341,1.1339,1.1339,1944300015.0
2008-10-17 09:54:00,1.1338,1.1341,1.1338,1.134,1944300015.0
2008-10-17 09:55:00,1.1342,1.1349,1.1341,1.1349,1944300015.0
2008-10-17 09:56:00,1.1351,1.1357,1.1349,1.1353,1944300015.0
2008-10-17 09:57:00,1.1355,1.1358,1.1353,1.1358,1944300015.0
2008-10-17 09:58:00,1.1357,1.1359,1.1357,1.1358,1944300015.0
2008-10-17 09:59:00,1.1359,1.1359,1.1355,1.1355,1944300015.0
2008-10-17 10:00:00,1.1358,1.1358,1.1355,1.1358,1944300015.0
2008-10-17 10:01:00,1.1355,1.1358,1.1355,1.1358,1944300015.0
2008-10-17 10:02:00,1.1359,1.1365,1.1359,1.1363,1944300015.0
2008-10-17 10:03:00,1.1364,1.1364,1.136,1.1362,1944300015.0
2008-10-17 10:04:00,1.1359,1.1359,1.1353,1.1355,1944300015.0
2008-10-17 10:05:00,1.1357,1.1364,1.1357,1.1363,1944300015.0
2008-10-17 10:06:00,1.1362,1.1364,1.1362,1.1363,1944300015.0
2008-10-17 10:07:00,1.1364,1.1364,1.1357,1.1359,1944300015.0
2008-10-17 10:08:00,1.1355,1.1365,1.1355,1.1365,1944300015.0
2008-10-17 10:09:00,1.1363,1.1363,1.1359,1.136,1944300015.0
2008-10-17 10:10:00,1.1359,1.1363,1.1359,1.1362,1944300015.0
2008-10-17 10:11:00,1.1363,1.1363,1.1361,1.1363,1944300015.0
2008-10-17 10:12:00,1.1362,1.1362,1.136,1.1361,1944300015.0
2008-10-17 10:13:00,1.1359,1.1365,1.1359,1.1363,1944300015.0
2008-10-17 10:14:00,1.1364,1.1365,1.1358,1.1359,1944300015.0
2008-10-17 10:15:00,1.136,1.136,1.1355,1.1355,1944300015.0
2008-10-17 10:16:00,1.1357,1.1357,1.1353,1.1353,1944300015.0
2008-10-17 10:17:00,1.1355,1.1355,1.1351,1.1355,1944300015.0
2008-10-17 10:18:00,1.1358,1.136,1.1357,1.1358,1944300015.0
2008-10-17 10:19:00,1.1357,1.136,1.1355,1.1357,1944300015.0
2008-10-17 10:20:00,1.1355,1.1357,1.1355,1.1357,1944300015.0
2008-10-17 10:21:00,1.1359,1.1362,1.1359,1.1362,1944300015.0
2008-10-17 10:22:00,1.1364,1.1364,1.136,1.1363,1944300015.0
2008-10-17 10:23:00,1.1365,1.1365,1.136,1.136,1944300015.0
2008-10-17 10:24:00,1.1359,1.1362,1.1359,1.1361,1944300015.0
2008-10-17 10:25:00,1.136,1.1362,1.1359,1.136,1944300015.0
2008-10-17 10:26:00,1.1365,1.1365,1.1364,1.1364,1944300015.0
2008-10-17 10:27:00,1.1362,1.1363,1.1361,1.1362,1944300015.0
2008-10-17 10:28:00,1.136,1.1363,1.136,1.1362,1944300015.0
2008-10-17 10:29:00,1.1364,1.1366,1.1358,1.1359,1944300015.0
2008-10-17 10:30:00,1.1358,1.1361,1.1358,1.1361,1944300015.0
2008-10-17 10:31:00,1.1359,1.1361,1.1358,1.1359,1944300015.0
2008-10-17 10:33:00,1.1361,1.1361,1.136,1.136,1944300015.0
2008-10-17 10:34:00,1.1359,1.1361,1.1358,1.136,1944300015.0
2008-10-17 10:35:00,1.1362,1.1362,1.136,1.1362,1944300015.0
2008-10-17 10:36:00,1.1361,1.1362,1.1359,1.1359,1944300015.0
2008-10-17 10:37:00,1.136,1.1361,1.1353,1.1353,1944300015.0
2008-10-17 10:38:00,1.1355,1.1355,1.1351,1.1353,1944300015.0
2008-10-17 10:39:00,1.1357,1.1357,1.1351,1.1351,1944300015.0
2008-10-17 10:40:00,1.1355,1.1355,1.1353,1.1353,1944300015.0
2008-10-17 10:41:00,1.1355,1.1355,1.1353,1.1353,1944300015.0
2008-10-17 10:42:00,1.1355,1.1355,1.1353,1.1355,1944300015.0
2008-10-17 10:43:00,1.1353,1.1353,1.1351,1.1351,1944300015.0
2008-10-17 10:44:00,1.1353,1.1353,1.1346,1.1347,1944300015.0
2008-10-17 10:45:00,1.1346,1.1347,1.1346,1.1346,1944300015.0
2008-10-17 10:46:00,1.1347,1.1349,1.1347,1.1349,1944300015.0
2008-10-17 10:47:00,1.1347,1.1349,1.1346,1.1346,1944300015.0
2008-10-17 10:48:00,1.1347,1.1349,1.1345,1.1347,1944300015.0
2008-10-17 10:51:00,1.1346,1.1349,1.1346,1.1349,1944300015.0
2008-10-17 10:52:00,1.1347,1.1349,1.1347,1.1349,1944300015.0
2008-10-17 10:53:00,1.1351,1.1353,1.1351,1.1353,1944300015.0
2008-10-17 10:54:00,1.1355,1.1355,1.1353,1.1353,1944300015.0
2008-10-17 10:55:00,1.1358,1.1358,1.1355,1.1355,1944300015.0
2008-10-17 10:56:00,1.1353,1.1353,1.1349,1.1353,1944300015.0
2008-10-17 10:57:00,1.1354,1.1358,1.1354,1.1358,1944300015.0
2008-10-17 10:58:00,1.1357,1.1365,1.1357,1.1362,1918300004.0
2008-10-17 10:59:00,1.1361,1.1361,1.1358,1.1358,1918300004.0
2008-10-17 11:00:00,1.1355,1.1355,1.1353,1.1353,1918300004.0
2008-10-17 11:01:00,1.1355,1.1357,1.1351,1.1351,1918300004.0
2008-10-17 11:02:00,1.1353,1.1353,1.1351,1.1353,1918300004.0
2008-10-17 11:03:00,1.1351,1.1355,1.1349,1.1355,1918300004.0
2008-10-17 11:04:00,1.1353,1.1359,1.1353,1.1358,1918300004.0
2008-10-17 11:05:00,1.1355,1.1355,1.1353,1.1353,1918300004.0
2008-10-17 11:06:00,1.1351,1.1355,1.1351,1.1353,1918300004.0
2008-10-17 11:07:00,1.1351,1.1353,1.1351,1.1351,1918300004.0
2008-10-17 11:08:00,1.1349,1.1351,1.1347,1.1347,1918300004.0
2008-10-17 11:09:00,1.1349,1.1353,1.1347,1.1353,1918300004.0
2008-10-17 11:10:00,1.1355,1.1359,1.1355,1.1358,1918300004.0
2008-10-17 11:11:00,1.1359,1.1359,1.1355,1.1358,1918300004.0
2008-10-17 11:12:00,1.1359,1.1361,1.1355,1.1359,1918300004.0
2008-10-17 11:13:00,1.1358,1.136,1.1358,1.136,1918300004.0
2008-10-17 11:14:00,1.1359,1.1362,1.1359,1.1361,1918300004.0
2008-10-17 11:15:00,1.136,1.1367,1.136,1.1366,1918300004.0
2008-10-17 11:16:00,1.1365,1.1368,1.1364,1.1366,1918300004.0
2008-10-17 11:17:00,1.1367,1.1367,1.1364,1.1365,1918300004.0
2008-10-17 11:18:00,1.1363,1.1368,1.1363,1.1365,1918300004.0
2008-10-17 11:19:00,1.1361,1.1364,1.1361,1.1362,1918300004.0
2008-10-17 11:20:00,1.1361,1.1362,1.1361,1.1361,1918300004.0
2008-10-17 11:21:00,1.136,1.1365,1.136,1.1365,1918300004.0
2008-10-17 11:22:00,1.1367,1.1372,1.1367,1.1368,1918300004.0
2008-10-17 11:23:00,1.1367,1.1367,1.1365,1.1365,1918300004.0
2008-10-17 11:24:00,1.1366,1.1368,1.1366,1.1367,1918300004.0
2008-10-17 11:25:00,1.1368,1.1368,1.1366,1.1366,1918300004.0
2008-10-17 11:26:00,1.1363,1.1364,1.1362,1.1363,1918300004.0
2008-10-17 11:27:00,1.1365,1.1366,1.1364,1.1366,1918300004.0
2008-10-17 11:28:00,1.1367,1.1368,1.1366,1.1368,1918300004.0
2008-10-17 11:29:00,1.1366,1.1366,1.1366,1.1366,1918300004.0
2008-10-17 11:30:00,1.1368,1.1368,1.1367,1.1367,1918300004.0
2008-10-17 11:31:00,1.1366,1.1368,1.1365,1.1366,1918300004.0
2008-10-17 11:32:00,1.1368,1.1368,1.1366,1.1366,1918300004.0
2008-10-17 11:33:00,1.1365,1.1367,1.1365,1.1367,1918300004.0
2008-10-17 11:34:00,1.1366,1.1368,1.1366,1.1366,1918300004.0
2008-10-17 11:35:00,1.1365,1.1366,1.1365,1.1365,1918300004.0
2008-10-17 11:36:00,1.136,1.1363,1.1359,1.1359,1918300004.0
2008-10-17 11:37:00,1.1361,1.1362,1.136,1.136,1918300004.0
2008-10-17 11:38:00,1.1359,1.136,1.1359,1.136,1918300004.0
2008-10-17 11:39:00,1.1361,1.1361,1.1359,1.1359,1918300004.0
2008-10-17 11:40:00,1.136,1.1361,1.136,1.136,1918300004.0
2008-10-17 11:41:00,1.1359,1.1361,1.1359,1.1361,1918300004.0
2008-10-17 11:42:00,1.1358,1.1361,1.1358,1.1361,1918300004.0
2008-10-17 11:43:00,1.1359,1.1359,1.1353,1.1353,1918300004.0
2008-10-17 11:44:00,1.1355,1.136,1.1355,1.1359,1918300004.0
2008-10-17 11:45:00,1.136,1.1362,1.136,1.1361,1918300004.0
2008-10-17 11:46:00,1.1362,1.1367,1.1361,1.1367,1918300004.0
2008-10-17 11:47:00,1.1366,1.1366,1.1364,1.1365,1918300004.0
2008-10-17 11:48:00,1.1363,1.1368,1.1361,1.1361,1918300004.0
2008-10-17 11:49:00,1.1363,1.1365,1.1362,1.1365,1918300004.0
2008-10-17 11:50:00,1.1363,1.1363,1.136,1.136,1918300004.0
2008-10-17 11:51:00,1.1361,1.1361,1.136,1.1361,1918300004.0
2008-10-17 11:52:00,1.136,1.1361,1.1358,1.1358,1918300004.0
2008-10-17 11:53:00,1.136,1.1361,1.1358,1.1358,1918300004.0
2008-10-17 11:54:00,1.136,1.1362,1.1359,1.136,1918300004.0
2008-10-17 11:55:00,1.1359,1.1361,1.1359,1.1359,1918300004.0
2008-10-17 11:56:00,1.1361,1.1361,1.1358,1.1358,1918300004.0
2008-10-17 11:57:00,1.1357,1.1357,1.1355,1.1355,1918300004.0
2008-10-17 11:58:00,1.1353,1.1353,1.1353,1.1353,1918300004.0
2008-10-17 11:59:00,1.1351,1.1351,1.1351,1.1351,1918300004.0
2008-10-17 12:00:00,1.1349,1.1349,1.1345,1.1345,1918300004.0
2008-10-17 12:01:00,1.1346,1.1347,1.1345,1.1347,1918300004.0
2008-10-17 12:02:00,1.1344,1.1344,1.1339,1.1341,1918300004.0
2008-10-17 12:03:00,1.1343,1.1345,1.1343,1.1343,1918300004.0
2008-10-17 12:04:00,1.1344,1.1346,1.1344,1.1344,1918300004.0
2008-10-17 12:05:00,1.1345,1.1351,1.1344,1.1351,1918300004.0
2008-10-17 12:06:00,1.1353,1.1353,1.1346,1.1349,1918300004.0
2008-10-17 12:07:00,1.1351,1.1353,1.1347,1.1349,1918300004.0
2008-10-17 12:08:00,1.1351,1.1355,1.1351,1.1353,1918300004.0
2008-10-17 12:09:00,1.1351,1.1355,1.1351,1.1355,1918300004.0
2008-10-17 12:10:00,1.1358,1.1358,1.1355,1.1357,1918300004.0
2008-10-17 12:11:00,1.1358,1.1358,1.1355,1.1355,1918300004.0
2008-10-17 12:12:00,1.1359,1.1361,1.1358,1.136,1918300004.0
2008-10-17 12:13:00,1.1365,1.1365,1.1357,1.1357,1918300004.0
2008-10-17 12:14:00,1.1359,1.1363,1.1358,1.1359,1918300004.0
2008-10-17 12:15:00,1.136,1.1363,1.136,1.1361,1918300004.0
2008-10-17 12:16:00,1.1362,1.1362,1.1358,1.1361,1918300004.0
2008-10-17 12:17:00,1.136,1.136,1.1359,1.1359,1918300004.0
2008-10-17 12:18:00,1.136,1.1361,1.1355,1.1358,1918300004.0
2008-10-17 12:19:00,1.1357,1.1358,1.1355,1.1358,1918300004.0
2008-10-17 12:20:00,1.1359,1.1361,1.1358,1.1361,1918300004.0
2008-10-17 12:21:00,1.136,1.1361,1.1358,1.1359,1918300004.0
2008-10-17 12:22:00,1.1358,1.1358,1.1351,1.1351,1918300004.0
2008-10-17 12:23:00,1.1349,1.1353,1.1349,1.1353,1918300004.0
2008-10-17 12:24:00,1.1355,1.1358,1.1351,1.1351,1918300004.0
2008-10-17 12:25:00,1.1353,1.1355,1.1351,1.1353,1918300004.0
2008-10-17 12:26:00,1.1351,1.1353,1.1351,1.1351,1918300004.0
2008-10-17 12:27:00,1.1353,1.1353,1.1353,1.1353,1918300004.0
2008-10-17 12:28:00,1.1354,1.1356,1.1352,1.13555,1918300004.0
2008-10-17 12:29:00,1.1357,1.136,1.1355,1.1359,1272000017.0
2008-10-17 12:30:00,1.1361,1.1361,1.1353,1.1358,1272000017.0
2008-10-17 12:31:00,1.1359,1.1359,1.1353,1.1355,1272000017.0
2008-10-17 12:32:00,1.1357,1.1357,1.1353,1.1353,1272000017.0
2008-10-17 12:33:00,1.1351,1.1353,1.1349,1.1351,1272000017.0
2008-10-17 12:34:00,1.1353,1.1357,1.1351,1.1357,1272000017.0
2008-10-17 12:35:00,1.1353,1.1364,1.1353,1.1357,1272000017.0
2008-10-17 12:36:00,1.1358,1.1358,1.1353,1.1355,1272000017.0
2008-10-17 12:37:00,1.1351,1.1353,1.1351,1.1353,1272000017.0
2008-10-17 12:38:00,1.1355,1.1357,1.1353,1.1357,1272000017.0
2008-10-17 12:39:00,1.1355,1.1357,1.1355,1.1357,1272000017.0
2008-10-17 12:40:00,1.1355,1.1358,1.1355,1.1358,1272000017.0
2008-10-17 12:41:00,1.1359,1.1361,1.1359,1.1361,1272000017.0
2008-10-17 12:42:00,1.136,1.1362,1.136,1.1362,1272000017.0
2008-10-17 12:43:00,1.136,1.136,1.1357,1.136,1272000017.0
2008-10-17 12:44:00,1.1359,1.1362,1.1359,1.1362,1272000017.0
2008-10-17 12:45:00,1.1361,1.1362,1.136,1.1361,1272000017.0
2008-10-17 12:46:00,1.1358,1.1361,1.1358,1.136,1272000017.0
2008-10-17 12:47:00,1.137,1.137,1.1368,1.1368,1272000017.0
2008-10-17 12:48:00,1.1367,1.1369,1.1366,1.1368,1272000017.0
2008-10-17 12:49:00,1.1367,1.1368,1.1364,1.1367,1272000017.0
2008-10-17 12:50:00,1.1368,1.1368,1.1365,1.1365,1272000017.0
2008-10-17 12:51:00,1.1364,1.1366,1.1362,1.1365,1272000017.0
2008-10-17 12:52:00,1.1364,1.1365,1.1363,1.1364,1272000017.0
2008-10-17 12:53:00,1.1365,1.1366,1.1362,1.1364,1272000017.0
2008-10-17 12:54:00,1.1366,1.1366,1.1362,1.1365,1272000017.0
2008-10-17 12:55:00,1.1364,1.1366,1.1363,1.1365,1272000017.0
2008-10-17 12:56:00,1.1366,1.1367,1.1364,1.1367,1272000017.0
2008-10-17 12:57:00,1.1368,1.137,1.1366,1.137,1272000017.0
2008-10-17 12:58:00,1.1371,1.1371,1.1356,1.1358,1272000017.0
2008-10-17 12:59:00,1.1359,1.1361,1.1356,1.136,1272000017.0
2008-10-17 13:00:00,1.1361,1.1362,1.1358,1.136,1272000017.0
2008-10-17 13:01:00,1.1359,1.136,1.1358,1.1358,1272000017.0
2008-10-17 13:02:00,1.1357,1.1357,1.1355,1.1356,1272000017.0
2008-10-17 13:03:00,1.1357,1.1361,1.1356,1.1358,1272000017.0
2008-10-17 13:04:00,1.1359,1.1363,1.1359,1.1362,1272000017.0
2008-10-17 13:05:00,1.1361,1.1365,1.136,1.1364,1272000017.0
2008-10-17 13:06:00,1.1365,1.1366,1.1363,1.1365,1272000017.0
2008-10-17 13:07:00,1.1366,1.13675,1.1365,1.1367,1272000017.0
2008-10-17 13:08:00,1.1365,1.1368,1.1364,1.1367,2012200006.0
2008-10-17 13:09:00,1.1368,1.1369,1.1363,1.1367,2012200006.0
2008-10-17 13:10:00,1.1368,1.137,1.1368,1.13695,2012200006.0
2008-10-17 13:11:00,1.1369,1.137,1.1361,1.1362,1232500008.0
2008-10-17 13:12:00,1.1363,1.1367,1.1363,1.1366,1232500008.0
2008-10-17 13:13:00,1.1365,1.1366,1.1363,1.1366,1232500008.0
2008-10-17 13:14:00,1.1365,1.1372,1.1365,1.1371,1232500008.0
2008-10-17 13:15:00,1.137,1.1371,1.1364,1.1365,1232500008.0
2008-10-17 13:16:00,1.1366,1.137,1.1365,1.1368,1232500008.0
2008-10-17 13:17:00,1.1369,1.1369,1.1366,1.1367,1232500008.0
2008-10-17 13:18:00,1.1366,1.1368,1.1366,1.1366,1232500008.0
2008-10-17 13:19:00,1.1367,1.137,1.1365,1.1367,1232500008.0
2008-10-17 13:20:00,1.1368,1.1369,1.1366,1.1367,1232500008.0
2008-10-17 13:21:00,1.1366,1.1367,1.1365,1.1366,1232500008.0
2008-10-17 13:22:00,1.1367,1.1367,1.1363,1.1363,1232500008.0
2008-10-17 13:23:00,1.1365,1.1366,1.1362,1.1364,1232500008.0
2008-10-17 13:24:00,1.1363,1.1364,1.1359,1.1362,1232500008.0
2008-10-17 13:25:00,1.136,1.1362,1.1356,1.1357,1232500008.0
2008-10-17 13:26:00,1.1358,1.1359,1.1356,1.1358,1232500008.0
2008-10-17 13:27:00,1.1359,1.1359,1.1356,1.1357,1232500008.0
2008-10-17 13:28:00,1.1356,1.1358,1.1354,1.1355,1232500008.0
2008-10-17 13:29:00,1.1356,1.136,1.1355,1.136,1232500008.0
2008-10-17 13:30:00,1.1359,1.1362,1.1357,1.1362,1232500008.0
2008-10-17 13:31:00,1.136,1.1362,1.1357,1.1362,1232500008.0
2008-10-17 13:32:00,1.1361,1.1363,1.1357,1.1358,1232500008.0
2008-10-17 13:33:00,1.1359,1.136,1.1354,1.1354,1232500008.0
2008-10-17 13:34:00,1.1353,1.1357,1.1353,1.1354,1232500008.0
2008-10-17 13:35:00,1.1355,1.1357,1.1352,1.1356,1232500008.0
2008-10-17 13:36:00,1.1355,1.136,1.1353,1.1359,1232500008.0
2008-10-17 13:37:00,1.136,1.136,1.1357,1.1358,1232500008.0
2008-10-17 13:38:00,1.1359,1.1361,1.1357,1.1358,1232500008.0
2008-10-17 13:39:00,1.1357,1.1361,1.1356,1.1359,1232500008.0
2008-10-17 13:40:00,1.1358,1.1358,1.1353,1.1357,1232500008.0
2008-10-17 13:41:00,1.1358,1.1361,1.1354,1.1355,1232500008.0
2008-10-17 13:42:00,1.1356,1.1357,1.1351,1.1353,1232500008.0
2008-10-17 13:43:00,1.1352,1.1352,1.1349,1.1351,1232500008.0
2008-10-17 13:44:00,1.135,1.135,1.1349,1.1349,1232500008.0
2008-10-17 13:45:00,1.1348,1.135,1.1348,1.135,1232500008.0
2008-10-17 13:46:00,1.1351,1.1353,1.1351,1.1352,1232500008.0
2008-10-17 13:47:00,1.1353,1.1355,1.1352,1.1352,1232500008.0
2008-10-17 13:48:00,1.1354,1.1358,1.1354,1.1358,1232500008.0
2008-10-17 13:49:00,1.1358,1.1358,1.1356,1.1357,1178299993.0
2008-10-17 13:50:00,1.1353,1.1354,1.1352,1.1354,1521300011.0
2008-10-17 13:51:00,1.1353,1.1354,1.1351,1.1352,1521300011.0
2008-10-17 13:52:00,1.1353,1.1355,1.1352,1.1355,1521300011.0
2008-10-17 13:53:00,1.1356,1.1358,1.1356,1.13575,1521300011.0
2008-10-17 13:54:00,1.1355,1.1355,1.1353,1.1355,492799998.0
2008-10-17 13:55:00,1.1354,1.1354,1.1352,1.1352,492799998.0
2008-10-17 13:56:00,1.1353,1.1354,1.1352,1.1352,492799998.0
2008-10-17 13:57:00,1.135,1.1351,1.1345,1.1345,492799998.0
2008-10-17 13:58:00,1.1344,1.1345,1.1343,1.1343,492799998.0
2008-10-17 13:59:00,1.1344,1.1345,1.1343,1.1345,492799998.0
2008-10-17 14:00:00,1.1346,1.1346,1.1344,1.1344,492799998.0
2008-10-17 14:01:00,1.1345,1.135,1.1344,1.135,492799998.0
2008-10-17 14:02:00,1.1349,1.1351,1.1348,1.135,492799998.0
2008-10-17 14:03:00,1.1351,1.1353,1.1349,1.1353,492799998.0
2008-10-17 14:04:00,1.1352,1.1355,1.1349,1.1351,492799998.0
2008-10-17 14:05:00,1.1352,1.1354,1.135,1.1353,492799998.0
2008-10-17 14:06:00,1.1354,1.1355,1.1348,1.1351,492799998.0
2008-10-17 14:07:00,1.135,1.1351,1.1348,1.1348,492799998.0
2008-10-17 14:08:00,1.1349,1.1352,1.1347,1.1352,492799998.0
2008-10-17 14:09:00,1.1351,1.1353,1.1345,1.1348,492799998.0
2008-10-17 14:10:00,1.1349,1.135,1.1345,1.1347,492799998.0
2008-10-17 14:11:00,1.1346,1.1347,1.1343,1.1343,492799998.0
2008-10-17 14:12:00,1.1344,1.1345,1.1342,1.1344,492799998.0
2008-10-17 14:13:00,1.1345,1.1352,1.1344,1.1348,492799998.0
2008-10-17 14:14:00,1.1349,1.1351,1.1345,1.1346,492799998.0
2008-10-17 14:15:00,1.1345,1.1346,1.1339,1.1342,492799998.0
2008-10-17 14:16:00,1.1343,1.1345,1.1341,1.1344,492799998.0
2008-10-17 14:17:00,1.1343,1.1344,1.1342,1.1343,492799998.0
2008-10-17 14:18:00,1.1342,1.1344,1.1342,1.1343,492799998.0
2008-10-17 14:19:00,1.1342,1.1344,1.1342,1.1344,492799998.0
2008-10-17 14:20:00,1.1343,1.1344,1.1341,1.1342,492799998.0
2008-10-17 14:21:00,1.1341,1.1346,1.1339,1.1341,492799998.0
2008-10-17 14:22:00,1.134,1.1342,1.1338,1.1338,492799998.0
2008-10-17 14:23:00,1.1339,1.1342,1.1337,1.134,492799998.0
2008-10-17 14:24:00,1.1341,1.1341,1.1336,1.1337,492799998.0
2008-10-17 14:25:00,1.1338,1.1341,1.1337,1.1339,492799998.0
2008-10-17 14:26:00,1.134,1.134,1.1338,1.1338,492799998.0
2008-10-17 14:27:00,1.1339,1.134,1.1337,1.1339,492799998.0
2008-10-17 14:28:00,1.1338,1.1339,1.1337,1.1338,492799998.0
2008-10-17 14:29:00,1.1336,1.1338,1.1332,1.1335,492799998.0
2008-10-17 14:30:00,1.1334,1.1337,1.1332,1.1333,492799998.0
2008-10-17 14:31:00,1.1334,1.1335,1.1331,1.1332,492799998.0
2008-10-17 14:32:00,1.1333,1.1337,1.1332,1.1337,492799998.0
2008-10-17 14:33:00,1.1338,1.1346,1.1338,1.1342,492799998.0
2008-10-17 14:34:00,1.1343,1.1343,1.1335,1.1336,492799998.0
2008-10-17 14:35:00,1.1335,1.134,1.1334,1.1339,492799998.0
2008-10-17 14:36:00,1.1341,1.1344,1.1338,1.1341,492799998.0
2008-10-17 14:37:00,1.1342,1.1343,1.1336,1.1338,492799998.0
2008-10-17 14:38:00,1.1337,1.1339,1.1337,1.1338,492799998.0
2008-10-17 14:39:00,1.1339,1.1341,1.1337,1.1339,492799998.0
2008-10-17 14:40:00,1.134,1.1342,1.1335,1.1335,492799998.0
2008-10-17 14:41:00,1.1334,1.1335,1.1329,1.1331,492799998.0
2008-10-17 14:42:00,1.1332,1.1334,1.1331,1.1333,492799998.0
2008-10-17 14:43:00,1.1332,1.1335,1.1332,1.1335,492799998.0
2008-10-17 14:44:00,1.1336,1.134,1.1336,1.1339,492799998.0
2008-10-17 14:45:00,1.1338,1.134,1.1338,1.1339,492799998.0
2008-10-17 14:46:00,1.1338,1.1339,1.1336,1.1339,492799998.0
2008-10-17 14:47:00,1.134,1.134,1.1337,1.1338,492799998.0
2008-10-17 14:48:00,1.1339,1.1339,1.133,1.1331,492799998.0
2008-10-17 14:49:00,1.1332,1.1333,1.1329,1.133,492799998.0
2008-10-17 14:50:00,1.1329,1.1331,1.1327,1.133,492799998.0
2008-10-17 14:51:00,1.1331,1.1331,1.1323,1.1323,492799998.0
2008-10-17 14:52:00,1.1321,1.1328,1.1321,1.1326,492799998.0
2008-10-17 14:53:00,1.1325,1.1329,1.1325,1.1326,492799998.0
2008-10-17 14:54:00,1.1327,1.1327,1.1321,1.1323,492799998.0
2008-10-17 14:55:00,1.1322,1.1322,1.132,1.132,492799998.0
2008-10-17 14:56:00,1.1321,1.1321,1.1315,1.1317,492799998.0
2008-10-17 14:57:00,1.1316,1.1319,1.1316,1.1318,492799998.0
2008-10-17 14:58:00,1.1317,1.1321,1.1316,1.1317,492799998.0
2008-10-17 14:59:00,1.1315,1.1317,1.1313,1.1315,492799998.0
2008-10-17 15:00:00,1.1316,1.1318,1.1314,1.1316,492799998.0
2008-10-17 15:01:00,1.1315,1.1317,1.1312,1.1314,492799998.0
2008-10-17 15:02:00,1.1313,1.1316,1.1313,1.1316,492799998.0
2008-10-17 15:03:00,1.1315,1.1316,1.1312,1.1313,492799998.0
2008-10-17 15:04:00,1.1314,1.1315,1.1312,1.1315,492799998.0
2008-10-17 15:05:00,1.1316,1.1318,1.1312,1.1315,492799998.0
2008-10-17 15:06:00,1.1314,1.1317,1.1313,1.1316,492799998.0
2008-10-17 15:07:00,1.1315,1.1323,1.1314,1.1319,492799998.0
2008-10-17 15:08:00,1.132,1.1324,1.1318,1.1319,492799998.0
2008-10-17 15:09:00,1.1318,1.1319,1.1317,1.1317,492799998.0
2008-10-17 15:10:00,1.1318,1.1321,1.1317,1.132,492799998.0
2008-10-17 15:11:00,1.1319,1.1321,1.1316,1.1318,492799998.0
2008-10-17 15:12:00,1.1316,1.1318,1.1313,1.1315,492799998.0
2008-10-17 15:13:00,1.1314,1.1317,1.1312,1.1313,492799998.0
2008-10-17 15:14:00,1.1314,1.1319,1.1313,1.1316,492799998.0
2008-10-17 15:15:00,1.1317,1.1317,1.1313,1.1315,492799998.0
2008-10-17 15:16:00,1.1316,1.1319,1.1313,1.1314,492799998.0
2008-10-17 15:17:00,1.1313,1.1315,1.1312,1.1312,492799998.0
2008-10-17 15:18:00,1.1313,1.1314,1.1311,1.1312,492799998.0
2008-10-17 15:19:00,1.1311,1.1312,1.1304,1.1306,492799998.0
2008-10-17 15:20:00,1.1307,1.1308,1.1303,1.1306,492799998.0
2008-10-17 15:21:00,1.1305,1.1307,1.1303,1.1306,492799998.0
2008-10-17 15:22:00,1.1307,1.1308,1.1304,1.1304,492799998.0
2008-10-17 15:23:00,1.1305,1.1309,1.1305,1.1308,492799998.0
2008-10-17 15:24:00,1.1307,1.1309,1.1304,1.1305,492799998.0
2008-10-17 15:25:00,1.1304,1.1307,1.1304,1.1306,492799998.0
2008-10-17 15:26:00,1.1305,1.1306,1.1305,1.1305,492799998.0
2008-10-17 15:27:00,1.1304,1.1311,1.1303,1.131,492799998.0
2008-10-17 15:28:00,1.1311,1.1318,1.1311,1.1316,492799998.0
2008-10-17 15:29:00,1.1315,1.1321,1.1315,1.1319,492799998.0
2008-10-17 15:30:00,1.132,1.1322,1.1319,1.1319,492799998.0
2008-10-17 15:31:00,1.132,1.132,1.1315,1.1316,492799998.0
2008-10-17 15:32:00,1.1315,1.1318,1.1313,1.1316,492799998.0
2008-10-17 15:33:00,1.1315,1.1319,1.1315,1.1319,492799998.0
2008-10-17 15:34:00,1.1318,1.1319,1.1318,1.1318,492799998.0
2008-10-17 15:35:00,1.1317,1.1318,1.1312,1.1312,492799998.0
2008-10-17 15:36:00,1.1314,1.1314,1.131,1.131,492799998.0
2008-10-17 15:37:00,1.1311,1.1312,1.1305,1.1308,492799998.0
2008-10-17 15:38:00,1.1309,1.131,1.1306,1.1307,492799998.0
2008-10-17 15:39:00,1.1308,1.1311,1.1306,1.1308,492799998.0
2008-10-17 15:40:00,1.1309,1.1309,1.1306,1.1306,492799998.0
2008-10-17 15:41:00,1.1307,1.1307,1.1304,1.1305,492799998.0
2008-10-17 15:42:00,1.1306,1.1307,1.1304,1.1305,492799998.0
2008-10-17 15:43:00,1.1306,1.1306,1.1303,1.1304,492799998.0
2008-10-17 15:44:00,1.1305,1.1308,1.1304,1.1307,492799998.0
2008-10-17 15:45:00,1.1306,1.1313,1.1306,1.1313,492799998.0
2008-10-17 15:46:00,1.1314,1.1314,1.1305,1.1307,492799998.0
2008-10-17 15:47:00,1.1306,1.1309,1.1303,1.1303,492799998.0
2008-10-17 15:48:00,1.1304,1.1306,1.1303,1.1305,492799998.0
2008-10-17 15:49:00,1.1306,1.1307,1.1305,1.1306,492799998.0
2008-10-17 15:50:00,1.1307,1.1308,1.1306,1.1306,492799998.0
2008-10-17 15:51:00,1.1305,1.1308,1.1305,1.1306,492799998.0
2008-10-17 15:52:00,1.1307,1.1311,1.1306,1.1311,492799998.0
2008-10-17 15:53:00,1.1312,1.1312,1.1306,1.1306,492799998.0
2008-10-17 15:54:00,1.1305,1.1305,1.1298,1.1298,492799998.0
2008-10-17 15:55:00,1.1301,1.1306,1.1298,1.1299,492799998.0
2008-10-17 15:56:00,1.1298,1.1299,1.1293,1.1296,492799998.0
2008-10-17 15:57:00,1.1297,1.1301,1.1294,1.1301,492799998.0
2008-10-17 15:58:00,1.1302,1.1307,1.1302,1.1303,492799998.0
2008-10-17 15:59:00,1.1302,1.1303,1.1296,1.1301,492799998.0
2008-10-17 16:00:00,1.1302,1.1308,1.1297,1.1308,492799998.0
2008-10-17 16:01:00,1.1306,1.131,1.1296,1.1297,492799998.0
2008-10-17 16:02:00,1.1298,1.13,1.129,1.1298,492799998.0
2008-10-17 16:03:00,1.1299,1.13,1.1294,1.1298,492799998.0
2008-10-17 16:04:00,1.1299,1.1305,1.1297,1.1305,492799998.0
2008-10-17 16:05:00,1.1304,1.1304,1.1297,1.1297,492799998.0
2008-10-17 16:06:00,1.1298,1.131,1.1297,1.131,492799998.0
2008-10-17 16:07:00,1.1309,1.131,1.1305,1.1307,492799998.0
2008-10-17 16:08:00,1.1308,1.131,1.1301,1.1304,492799998.0
2008-10-17 16:09:00,1.1303,1.1311,1.1302,1.131,492799998.0
2008-10-17 16:10:00,1.1309,1.1315,1.1308,1.1309,492799998.0
2008-10-17 16:11:00,1.131,1.131,1.1305,1.1307,492799998.0
2008-10-17 16:12:00,1.1306,1.1314,1.1304,1.1313,492799998.0
2008-10-17 16:13:00,1.1314,1.1315,1.1311,1.1314,492799998.0
2008-10-17 16:14:00,1.1315,1.1317,1.1313,1.1316,492799998.0
2008-10-17 16:15:00,1.1317,1.1318,1.1316,1.1316,492799998.0
2008-10-17 16:16:00,1.1318,1.1318,1.1315,1.1318,492799998.0
2008-10-17 16:17:00,1.1319,1.1322,1.1317,1.1318,492799998.0
2008-10-17 16:18:00,1.1317,1.1319,1.1313,1.1319,492799998.0
2008-10-17 16:19:00,1.132,1.1329,1.1319,1.1328,492799998.0
2008-10-17 16:20:00,1.1329,1.1335,1.1325,1.1334,492799998.0
2008-10-17 16:21:00,1.1335,1.1336,1.1332,1.1335,492799998.0
2008-10-17 16:22:00,1.1336,1.1337,1.133,1.133,492799998.0
2008-10-17 16:23:00,1.1331,1.1332,1.1327,1.1327,492799998.0
2008-10-17 16:24:00,1.1328,1.1337,1.1328,1.1334,492799998.0
2008-10-17 16:25:00,1.1335,1.1337,1.1332,1.1336,492799998.0
2008-10-17 16:26:00,1.1335,1.1342,1.1333,1.1342,492799998.0
2008-10-17 16:27:00,1.1341,1.1342,1.1339,1.1339,492799998.0
2008-10-17 16:28:00,1.1338,1.134,1.1336,1.1339,492799998.0
2008-10-17 16:29:00,1.1338,1.134,1.1335,1.1337,492799998.0
2008-10-17 16:30:00,1.1336,1.134,1.1336,1.1339,492799998.0
2008-10-17 16:31:00,1.134,1.1346,1.1339,1.1345,492799998.0
2008-10-17 16:32:00,1.1344,1.1345,1.1335,1.1335,492799998.0
2008-10-17 16:33:00,1.1336,1.1338,1.1335,1.1337,492799998.0
2008-10-17 16:34:00,1.1336,1.134,1.1336,1.1339,492799998.0
2008-10-17 16:35:00,1.1338,1.1345,1.1338,1.1341,492799998.0
2008-10-17 16:36:00,1.134,1.1342,1.1339,1.134,492799998.0
2008-10-17 16:37:00,1.1339,1.1343,1.1339,1.1342,492799998.0
2008-10-17 16:38:00,1.1341,1.1344,1.1339,1.1343,492799998.0
2008-10-17 16:39:00,1.1342,1.1343,1.134,1.1342,492799998.0
2008-10-17 16:40:00,1.1341,1.1348,1.1341,1.1345,492799998.0
2008-10-17 16:41:00,1.1346,1.1346,1.1343,1.1344,492799998.0
2008-10-17 16:42:00,1.1345,1.1345,1.1334,1.1339,492799998.0
2008-10-17 16:43:00,1.1338,1.1338,1.1335,1.1336,492799998.0
2008-10-17 16:44:00,1.1335,1.1337,1.1332,1.1332,492799998.0
2008-10-17 16:45:00,1.1333,1.1336,1.133,1.1332,492799998.0
2008-10-17 16:46:00,1.1331,1.1334,1.1329,1.133,492799998.0
2008-10-17 16:47:00,1.1331,1.1331,1.1319,1.132,492799998.0
2008-10-17 16:48:00,1.1321,1.1322,1.1317,1.1319,492799998.0
2008-10-17 16:49:00,1.132,1.1328,1.132,1.1328,492799998.0
2008-10-17 16:50:00,1.1327,1.1335,1.1327,1.1331,492799998.0
2008-10-17 16:51:00,1.1332,1.1338,1.1331,1.1335,492799998.0
2008-10-17 16:52:00,1.1333,1.1335,1.133,1.1332,492799998.0
2008-10-17 16:53:00,1.1333,1.1335,1.1326,1.1326,492799998.0
2008-10-17 16:54:00,1.1325,1.1334,1.1325,1.1333,492799998.0
2008-10-17 16:55:00,1.1334,1.1334,1.1329,1.1332,492799998.0
2008-10-17 16:56:00,1.1333,1.1334,1.1331,1.1334,492799998.0
2008-10-17 16:57:00,1.1335,1.1337,1.133,1.1331,492799998.0
2008-10-17 16:58:00,1.1332,1.1335,1.1331,1.1332,492799998.0
2008-10-17 16:59:00,1.1331,1.1333,1.1329,1.1332,492799998.0
2008-10-17 17:00:00,1.1333,1.1337,1.133,1.133,492799998.0
2008-10-17 17:01:00,1.1331,1.1332,1.1326,1.1326,492799998.0
2008-10-17 17:02:00,1.1325,1.1327,1.1323,1.1327,492799998.0
2008-10-17 17:03:00,1.1326,1.1327,1.1322,1.1327,492799998.0
2008-10-17 17:04:00,1.1328,1.133,1.1326,1.1327,492799998.0
2008-10-17 17:05:00,1.1326,1.1328,1.1322,1.1323,492799998.0
2008-10-17 17:06:00,1.1322,1.1324,1.1318,1.1319,492799998.0
2008-10-17 17:07:00,1.132,1.1321,1.1313,1.1315,492799998.0
2008-10-17 17:08:00,1.1314,1.1318,1.1313,1.1318,492799998.0
2008-10-17 17:09:00,1.1317,1.1319,1.1314,1.1317,492799998.0
2008-10-17 17:10:00,1.1316,1.1317,1.1311,1.1311,492799998.0
2008-10-17 17:11:00,1.131,1.1312,1.1309,1.1311,492799998.0
2008-10-17 17:12:00,1.131,1.1311,1.1308,1.1308,492799998.0
2008-10-17 17:13:00,1.1309,1.1311,1.1307,1.1308,492799998.0
2008-10-17 17:14:00,1.1307,1.1308,1.1305,1.1305,492799998.0
2008-10-17 17:15:00,1.1306,1.1308,1.1301,1.1308,492799998.0
2008-10-17 17:16:00,1.1309,1.1311,1.1304,1.1306,492799998.0
2008-10-17 17:17:00,1.1305,1.1308,1.1304,1.1306,492799998.0
2008-10-17 17:18:00,1.1305,1.1315,1.1304,1.1313,492799998.0
2008-10-17 17:19:00,1.1312,1.1314,1.1312,1.1313,492799998.0
2008-10-17 17:20:00,1.1312,1.1313,1.1312,1.1313,492799998.0
2008-10-17 17:21:00,1.1314,1.1315,1.1313,1.1314,492799998.0
2008-10-17 17:22:00,1.1313,1.1316,1.1313,1.1313,492799998.0
2008-10-17 17:23:00,1.1314,1.1314,1.1312,1.1313,492799998.0
2008-10-17 17:24:00,1.1314,1.1315,1.1313,1.1314,492799998.0
2008-10-17 17:25:00,1.1315,1.1316,1.1312,1.1315,492799998.0
2008-10-17 17:26:00,1.1316,1.1317,1.1312,1.1313,492799998.0
2008-10-17 17:27:00,1.1314,1.1316,1.1312,1.1313,492799998.0
2008-10-17 17:28:00,1.1312,1.1313,1.1312,1.1312,492799998.0
2008-10-17 17:29:00,1.1313,1.1315,1.131,1.1315,492799998.0
2008-10-17 17:30:00,1.1317,1.1323,1.1316,1.132,492799998.0
2008-10-17 17:31:00,1.1321,1.1322,1.1318,1.1321,492799998.0
2008-10-17 17:32:00,1.132,1.1332,1.132,1.1325,492799998.0
2008-10-17 17:33:00,1.1326,1.1329,1.1326,1.1326,492799998.0
2008-10-17 17:34:00,1.1324,1.1328,1.1323,1.1328,492799998.0
2008-10-17 17:35:00,1.1327,1.1329,1.1323,1.1326,492799998.0
2008-10-17 17:36:00,1.1328,1.1328,1.1324,1.1326,492799998.0
2008-10-17 17:37:00,1.1327,1.1332,1.1326,1.1331,492799998.0
2008-10-17 17:38:00,1.133,1.1332,1.1329,1.1329,492799998.0
2008-10-17 17:39:00,1.133,1.133,1.1323,1.1324,492799998.0
2008-10-17 17:40:00,1.1323,1.1327,1.1322,1.1325,492799998.0
2008-10-17 17:41:00,1.1326,1.1328,1.1322,1.1324,492799998.0
2008-10-17 17:42:00,1.1325,1.1331,1.1324,1.1328,492799998.0
2008-10-17 17:43:00,1.1329,1.1331,1.1329,1.1329,492799998.0
2008-10-17 17:44:00,1.1328,1.1332,1.1326,1.1331,492799998.0
2008-10-17 17:45:00,1.1332,1.1337,1.1332,1.1335,492799998.0
2008-10-17 17:46:00,1.1336,1.1338,1.1335,1.1337,492799998.0
2008-10-17 17:47:00,1.1336,1.134,1.1336,1.134,492799998.0
2008-10-17 17:48:00,1.1341,1.1348,1.1341,1.1348,492799998.0
2008-10-17 17:49:00,1.1347,1.1349,1.1346,1.1349,492799998.0
2008-10-17 17:50:00,1.1348,1.1349,1.1346,1.1346,492799998.0
2008-10-17 17:51:00,1.1347,1.1348,1.1344,1.1345,492799998.0
2008-10-17 17:52:00,1.1346,1.1346,1.1339,1.134,492799998.0
2008-10-17 17:53:00,1.1341,1.1349,1.1341,1.1348,492799998.0
2008-10-17 17:54:00,1.1349,1.1349,1.1343,1.1343,492799998.0
2008-10-17 17:55:00,1.1344,1.1347,1.1341,1.1347,492799998.0
2008-10-17 17:56:00,1.1348,1.135,1.1345,1.1346,492799998.0
2008-10-17 17:57:00,1.1345,1.1347,1.1339,1.1339,492799998.0
2008-10-17 17:58:00,1.134,1.1341,1.1336,1.1338,492799998.0
2008-10-17 17:59:00,1.1339,1.1343,1.1337,1.1338,492799998.0
2008-10-17 18:00:00,1.1339,1.1343,1.1338,1.1343,492799998.0
2008-10-17 18:01:00,1.1344,1.1346,1.1343,1.1346,492799998.0
2008-10-17 18:02:00,1.1348,1.1348,1.1338,1.1341,492799998.0
2008-10-17 18:03:00,1.1342,1.1342,1.1339,1.134,492799998.0
2008-10-17 18:04:00,1.1339,1.1341,1.1339,1.1341,492799998.0
2008-10-17 18:05:00,1.134,1.1341,1.1339,1.1341,492799998.0
2008-10-17 18:06:00,1.1342,1.1342,1.1339,1.1339,492799998.0
2008-10-17 18:07:00,1.1338,1.1338,1.1333,1.1335,492799998.0
2008-10-17 18:08:00,1.1336,1.1337,1.1334,1.1337,492799998.0
2008-10-17 18:09:00,1.1338,1.1343,1.1338,1.1339,492799998.0
2008-10-17 18:10:00,1.1338,1.1341,1.1338,1.1338,492799998.0
2008-10-17 18:11:00,1.1337,1.134,1.1337,1.1339,492799998.0
2008-10-17 18:12:00,1.1341,1.1342,1.1341,1.1342,492799998.0
2008-10-17 18:13:00,1.1343,1.1346,1.134,1.1341,492799998.0
2008-10-17 18:14:00,1.134,1.1341,1.1338,1.1339,492799998.0
2008-10-17 18:15:00,1.1338,1.1342,1.1337,1.1342,492799998.0
2008-10-17 18:16:00,1.1341,1.1342,1.1341,1.1342,492799998.0
2008-10-17 18:17:00,1.1343,1.1347,1.1342,1.1346,492799998.0
2008-10-17 18:18:00,1.1347,1.1349,1.1345,1.1345,492799998.0
2008-10-17 18:19:00,1.1346,1.1347,1.1345,1.1345,492799998.0
2008-10-17 18:20:00,1.1344,1.1344,1.1344,1.1344,492799998.0
2008-10-17 18:21:00,1.1345,1.1346,1.1344,1.1344,492799998.0
2008-10-17 18:22:00,1.1346,1.1347,1.1344,1.1346,492799998.0
2008-10-17 18:23:00,1.1347,1.135,1.1347,1.1349,492799998.0
2008-10-17 18:24:00,1.1348,1.135,1.1346,1.1349,492799998.0
2008-10-17 18:25:00,1.135,1.135,1.1345,1.1345,492799998.0
2008-10-17 18:26:00,1.1346,1.1348,1.1345,1.1346,492799998.0
2008-10-17 18:27:00,1.1347,1.1348,1.1344,1.1347,492799998.0
2008-10-17 18:28:00,1.1348,1.1348,1.1346,1.1348,492799998.0
2008-10-17 18:29:00,1.13495,1.13495,1.13495,1.13495,492799998.0
2008-10-17 18:30:00,1.1346,1.1346,1.1341,1.1344,2000999993.0
2008-10-17 18:31:00,1.1345,1.1346,1.1343,1.1344,2000999993.0
2008-10-17 18:32:00,1.1343,1.1343,1.1338,1.134,2000999993.0
2008-10-17 18:33:00,1.1341,1.1342,1.134,1.1341,2000999993.0
2008-10-17 18:34:00,1.1342,1.1344,1.1341,1.1342,2000999993.0
2008-10-17 18:35:00,1.1341,1.1342,1.134,1.1341,2000999993.0
2008-10-17 18:36:00,1.134,1.1344,1.134,1.1343,2000999993.0
2008-10-17 18:37:00,1.1343,1.13455,1.1343,1.1345,2000999993.0
2008-10-17 18:38:00,1.1343,1.1344,1.134,1.1342,1948100007.0
2008-10-17 18:39:00,1.1343,1.1343,1.1341,1.1343,1948100007.0
2008-10-17 18:40:00,1.1344,1.1344,1.1341,1.1342,1948100007.0
2008-10-17 18:41:00,1.1341,1.1341,1.134,1.1341,1948100007.0
2008-10-17 18:42:00,1.134,1.1341,1.1339,1.1341,1948100007.0
2008-10-17 18:43:00,1.1342,1.1345,1.134,1.1342,1948100007.0
2008-10-17 18:44:00,1.1345,1.1352,1.1345,1.135,1948100007.0
2008-10-17 18:45:00,1.1351,1.1353,1.135,1.1351,1948100007.0
2008-10-17 18:46:00,1.1352,1.136,1.1352,1.1354,1948100007.0
2008-10-17 18:47:00,1.1355,1.1355,1.1352,1.1354,1948100007.0
2008-10-17 18:48:00,1.1353,1.1354,1.1347,1.1349,1948100007.0
2008-10-17 18:49:00,1.135,1.1351,1.1347,1.1349,1948100007.0
2008-10-17 18:50:00,1.1348,1.135,1.1347,1.1348,1948100007.0
2008-10-17 18:51:00,1.1349,1.1355,1.1348,1.1355,1948100007.0
2008-10-17 18:52:00,1.1356,1.136,1.1354,1.136,1948100007.0
2008-10-17 18:53:00,1.1361,1.1362,1.1359,1.136,1948100007.0
2008-10-17 18:54:00,1.1359,1.1362,1.1358,1.1361,1948100007.0
2008-10-17 18:55:00,1.1362,1.1362,1.1358,1.1362,1948100007.0
2008-10-17 18:56:00,1.1364,1.1366,1.1359,1.136,1948100007.0
2008-10-17 18:57:00,1.1359,1.1359,1.1357,1.1357,1948100007.0
2008-10-17 18:58:00,1.1358,1.1359,1.1355,1.1356,1948100007.0
2008-10-17 18:59:00,1.1355,1.1356,1.1354,1.1355,1948100007.0
2008-10-17 19:00:00,1.1356,1.1356,1.1354,1.1354,1948100007.0
2008-10-17 19:01:00,1.1353,1.1353,1.1346,1.1349,1948100007.0
2008-10-17 19:02:00,1.1348,1.1349,1.1342,1.1342,1948100007.0
2008-10-17 19:03:00,1.1341,1.1344,1.134,1.134,1948100007.0
2008-10-17 19:04:00,1.1343,1.1344,1.134,1.1342,1948100007.0
2008-10-17 19:05:00,1.1343,1.1344,1.134,1.1341,1948100007.0
2008-10-17 19:06:00,1.1342,1.1343,1.134,1.1341,1948100007.0
2008-10-17 19:07:00,1.134,1.1342,1.134,1.1341,1948100007.0
2008-10-17 19:08:00,1.1342,1.1344,1.1341,1.1341,1948100007.0
2008-10-17 19:09:00,1.134,1.1347,1.134,1.1347,1948100007.0
2008-10-17 19:10:00,1.1346,1.1347,1.1345,1.1347,1948100007.0
2008-10-17 19:11:00,1.1348,1.135,1.1344,1.1348,1948100007.0
2008-10-17 19:12:00,1.1347,1.135,1.1345,1.1349,1948100007.0
2008-10-17 19:13:00,1.1348,1.1349,1.1343,1.1346,1948100007.0
2008-10-17 19:14:00,1.1348,1.135,1.1346,1.1346,1948100007.0
2008-10-17 19:15:00,1.1347,1.1351,1.1346,1.1347,1948100007.0
2008-10-17 19:16:00,1.1348,1.1352,1.1347,1.1351,1948100007.0
2008-10-17 19:17:00,1.1352,1.1356,1.1351,1.1354,1948100007.0
2008-10-17 19:18:00,1.1353,1.1354,1.1352,1.1352,1948100007.0
2008-10-17 19:19:00,1.1353,1.1354,1.1348,1.1352,1948100007.0
2008-10-17 19:20:00,1.1351,1.1352,1.1347,1.1347,1948100007.0
2008-10-17 19:21:00,1.1348,1.1349,1.1346,1.1347,1948100007.0
2008-10-17 19:22:00,1.1346,1.1346,1.134,1.1342,1948100007.0
2008-10-17 19:23:00,1.1341,1.1342,1.134,1.134,1948100007.0
2008-10-17 19:24:00,1.1339,1.134,1.1338,1.134,1948100007.0
2008-10-17 19:25:00,1.1341,1.1344,1.1341,1.1343,1948100007.0
2008-10-17 19:26:00,1.1344,1.1346,1.1343,1.1345,1948100007.0
2008-10-17 19:27:00,1.1346,1.1346,1.1343,1.1344,1948100007.0
2008-10-17 19:28:00,1.1343,1.1346,1.1341,1.1342,1948100007.0
2008-10-17 19:29:00,1.1343,1.1349,1.134,1.1341,1948100007.0
2008-10-17 19:30:00,1.134,1.1344,1.1339,1.1343,1948100007.0
2008-10-17 19:31:00,1.134,1.1346,1.134,1.1342,1948100007.0
2008-10-17 19:32:00,1.1341,1.1345,1.134,1.1342,1948100007.0
2008-10-17 19:33:00,1.134,1.1344,1.134,1.1341,1948100007.0
2008-10-17 19:34:00,1.134,1.1343,1.134,1.1343,1948100007.0
2008-10-17 19:35:00,1.1344,1.1345,1.1341,1.1344,1948100007.0
2008-10-17 19:36:00,1.1345,1.1345,1.1343,1.1345,1948100007.0
2008-10-17 19:37:00,1.1344,1.1352,1.1344,1.1351,1948100007.0
2008-10-17 19:38:00,1.1352,1.1352,1.1348,1.1351,1948100007.0
2008-10-17 19:39:00,1.1352,1.1352,1.1345,1.1345,1948100007.0
2008-10-17 19:40:00,1.1344,1.1348,1.1341,1.1345,1948100007.0
2008-10-17 19:41:00,1.1346,1.1346,1.134,1.1341,1948100007.0
2008-10-17 19:42:00,1.1343,1.1346,1.1343,1.1345,1948100007.0
2008-10-17 19:43:00,1.1344,1.1346,1.1344,1.1345,1948100007.0
2008-10-17 19:44:00,1.1344,1.1345,1.1342,1.1345,1948100007.0
2008-10-17 19:45:00,1.1346,1.1346,1.1342,1.1344,1948100007.0
2008-10-17 19:46:00,1.1343,1.1345,1.134,1.1345,1948100007.0
2008-10-17 19:47:00,1.1344,1.1346,1.1344,1.1345,1948100007.0
2008-10-17 19:48:00,1.1343,1.1346,1.1342,1.1344,1948100007.0
2008-10-17 19:49:00,1.1345,1.1346,1.1344,1.1344,1948100007.0
2008-10-17 19:50:00,1.1343,1.1343,1.1339,1.134,1948100007.0
2008-10-17 19:51:00,1.1341,1.1341,1.1335,1.1338,1948100007.0
2008-10-17 19:52:00,1.1337,1.1338,1.1334,1.1336,1948100007.0
2008-10-17 19:53:00,1.1337,1.1338,1.1337,1.13375,1948100007.0
2008-10-17 19:54:00,1.1336,1.1343,1.1334,1.1342,1735400012.0
2008-10-17 19:55:00,1.1341,1.1342,1.1337,1.1337,1735400012.0
2008-10-17 19:56:00,1.1338,1.1338,1.1335,1.1336,1735400012.0
2008-10-17 19:57:00,1.1337,1.1339,1.1336,1.1336,1735400012.0
2008-10-17 19:58:00,1.1335,1.1339,1.1335,1.1335,1735400012.0
2008-10-17 19:59:00,1.1336,1.1336,1.1335,1.1335,1735400012.0
2008-10-17 20:00:00,1.1334,1.1335,1.1328,1.133,1735400012.0
2008-10-17 20:01:00,1.1331,1.1332,1.1329,1.133,1735400012.0
2008-10-17 20:02:00,1.1329,1.1332,1.1328,1.1331,1735400012.0
2008-10-17 20:03:00,1.133,1.1334,1.133,1.1332,1735400012.0
2008-10-17 20:04:00,1.1331,1.1333,1.1328,1.1328,1735400012.0
2008-10-17 20:05:00,1.1329,1.1329,1.1328,1.1329,1735400012.0
2008-10-17 20:06:00,1.1328,1.133,1.1328,1.1328,1735400012.0
2008-10-17 20:07:00,1.1329,1.1329,1.1328,1.1329,1735400012.0
2008-10-17 20:08:00,1.1331,1.1332,1.1331,1.1332,1735400012.0
2008-10-17 20:09:00,1.1333,1.1334,1.1332,1.1334,1735400012.0
2008-10-17 20:10:00,1.1333,1.1336,1.1331,1.1333,1735400012.0
2008-10-17 20:11:00,1.1334,1.1334,1.1332,1.1334,1735400012.0
2008-10-17 20:12:00,1.1333,1.1334,1.1333,1.1333,1735400012.0
2008-10-17 20:13:00,1.1334,1.1341,1.1334,1.1338,1735400012.0
2008-10-17 20:14:00,1.1339,1.1342,1.1338,1.1341,1735400012.0
2008-10-17 20:15:00,1.1342,1.1345,1.1342,1.1344,1735400012.0
2008-10-17 20:16:00,1.1345,1.135,1.1345,1.1347,1735400012.0
2008-10-17 20:17:00,1.1346,1.1349,1.1346,1.1348,1735400012.0
2008-10-17 20:18:00,1.1349,1.1351,1.1343,1.1344,1735400012.0
2008-10-17 20:19:00,1.1343,1.1343,1.134,1.1343,1735400012.0
2008-10-17 20:20:00,1.1344,1.1344,1.1338,1.1338,1735400012.0
2008-10-17 20:21:00,1.1339,1.1339,1.1336,1.1336,1735400012.0
2008-10-17 20:22:00,1.1335,1.1335,1.1333,1.1334,1735400012.0
2008-10-17 20:23:00,1.1335,1.1346,1.1335,1.1345,1735400012.0
2008-10-17 20:24:00,1.1344,1.1345,1.1342,1.1342,1735400012.0
2008-10-17 20:25:00,1.1341,1.1343,1.1341,1.1343,1735400012.0
2008-10-17 20:26:00,1.1342,1.1343,1.1341,1.1342,1735400012.0
2008-10-17 20:27:00,1.1341,1.1344,1.1341,1.1342,1735400012.0
2008-10-17 20:28:00,1.1341,1.1342,1.134,1.1341,1735400012.0
2008-10-17 20:29:00,1.134,1.1341,1.134,1.1341,1735400012.0
2008-10-17 20:30:00,1.134,1.1341,1.1339,1.1339,1735400012.0
2008-10-17 20:31:00,1.134,1.134,1.1339,1.13395,1735400012.0
2008-10-17 20:32:00,1.1338,1.1338,1.1335,1.1337,1709900003.0
2008-10-17 20:33:00,1.1338,1.134,1.13345,1.13355,1709900003.0
2008-10-17 20:34:00,1.1334,1.1334,1.1331,1.1331,1296899994.0
2008-10-17 20:35:00,1.133,1.133,1.1328,1.1329,1296899994.0
2008-10-17 20:36:00,1.133,1.1331,1.1328,1.1329,1296899994.0
2008-10-17 20:37:00,1.133,1.1335,1.133,1.1335,1296899994.0
2008-10-17 20:38:00,1.1333,1.1336,1.1328,1.1336,1296899994.0
2008-10-17 20:39:00,1.1337,1.1345,1.1334,1.1342,1296899994.0
2008-10-17 20:40:00,1.1343,1.1354,1.1343,1.1348,1296899994.0
2008-10-17 20:41:00,1.1347,1.1347,1.1341,1.1345,1296899994.0
2008-10-17 20:42:00,1.1344,1.1348,1.1343,1.1347,1296899994.0
2008-10-17 20:43:00,1.1348,1.1348,1.1344,1.1346,1296899994.0
2008-10-17 20:44:00,1.1345,1.1348,1.1345,1.1347,1296899994.0
2008-10-17 20:45:00,1.1348,1.1348,1.1346,1.1347,1296899994.0
2008-10-17 20:46:00,1.1346,1.1353,1.1345,1.1353,1296899994.0
2008-10-17 20:47:00,1.1351,1.1351,1.1345,1.1346,1296899994.0
2008-10-17 20:48:00,1.1345,1.1347,1.1342,1.1344,1296899994.0
2008-10-17 20:49:00,1.1345,1.1345,1.1338,1.1344,1296899994.0
2008-10-17 20:50:00,1.1345,1.1347,1.1343,1.1345,1296899994.0
2008-10-17 20:51:00,1.1346,1.1347,1.1343,1.1347,1296899994.0
2008-10-17 20:52:00,1.1346,1.1347,1.1341,1.1346,1296899994.0
2008-10-17 20:53:00,1.1343,1.1347,1.1342,1.1346,1296899994.0
2008-10-17 20:54:00,1.1345,1.1345,1.1339,1.1344,1296899994.0
2008-10-17 20:55:00,1.13435,1.13435,1.1342,1.1342,1296899994.0
2008-10-17 20:56:00,1.1342,1.1342,1.1336,1.1336,1394799992.0
2008-10-17 20:57:00,1.13365,1.13365,1.13355,1.1336,893800004.0
2008-10-17 20:58:00,1.1335,1.1336,1.1335,1.1336,1907399988.0
2008-10-17 20:59:00,1.1335,1.1337,1.1331,1.1335,1907399988.0
2008-10-17 21:00:00,1.13345,1.1336,1.13305,1.13345,1907399988.0
2008-10-17 21:01:00,1.13345,1.1336,1.13315,1.13315,1428500010.0
2008-10-17 21:02:00,1.1332,1.1333,1.1331,1.1333,1981099983.0
2008-10-17 21:03:00,1.1334,1.134,1.13335,1.13395,1981099983.0
2008-10-17 21:04:00,1.1339,1.1339,1.1336,1.1339,1734399987.0
2008-10-17 21:05:00,1.1337,1.1341,1.1337,1.134,1734399987.0
2008-10-17 21:06:00,1.13415,1.13415,1.13375,1.13375,1734399987.0
2008-10-17 21:07:00,1.13375,1.13385,1.13375,1.13375,1997600005.0
2008-10-17 21:08:00,1.1339,1.134,1.1337,1.1339,386900001.0
2008-10-17 21:09:00,1.1338,1.13385,1.13375,1.13375,386900001.0
2008-10-17 21:10:00,1.1339,1.134,1.1337,1.1339,887099999.0
2008-10-17 21:11:00,1.134,1.1342,1.1334,1.1336,887099999.0
2008-10-17 21:12:00,1.1338,1.1342,1.1334,1.1334,887099999.0
2008-10-17 21:13:00,1.1335,1.1342,1.1335,1.1341,887099999.0
2008-10-17 21:14:00,1.1342,1.1342,1.1336,1.1339,887099999.0
2008-10-17 21:15:00,1.1339,1.134,1.1339,1.134,887099999.0
2008-10-17 21:16:00,1.13405,1.13425,1.13405,1.1342,1812699990.0
2008-10-17 21:17:00,1.1341,1.1344,1.134,1.1342,724199992.0
2008-10-17 21:18:00,1.1341,1.1343,1.1339,1.1339,724199992.0
2008-10-17 21:19:00,1.134,1.1347,1.1339,1.1346,724199992.0
2008-10-17 21:20:00,1.1347,1.1358,1.1346,1.1356,724199992.0
2008-10-17 21:21:00,1.1355,1.1357,1.1353,1.1356,724199992.0
2008-10-17 21:22:00,1.1355,1.1361,1.1353,1.1354,724199992.0
2008-10-17 21:23:00,1.1355,1.1356,1.1351,1.1356,724199992.0
2008-10-17 21:24:00,1.1355,1.1357,1.1353,1.1354,724199992.0
2008-10-17 21:25:00,1.1353,1.1359,1.1353,1.1356,724199992.0
2008-10-17 21:26:00,1.1357,1.136,1.135,1.1355,724199992.0
2008-10-17 21:27:00,1.1354,1.1359,1.1352,1.1359,724199992.0
2008-10-17 21:28:00,1.136,1.1362,1.1356,1.1356,724199992.0
2008-10-17 21:29:00,1.1355,1.1357,1.1355,1.1356,724199992.0
2008-10-17 21:30:00,1.1355,1.1356,1.1348,1.1348,724199992.0
2008-10-17 21:31:00,1.135,1.1354,1.135,1.1351,724199992.0
2008-10-17 21:32:00,1.1352,1.1353,1.1351,1.1353,724199992.0
2008-10-17 21:33:00,1.1354,1.1354,1.1353,1.1353,724199992.0
2008-10-17 21:34:00,1.1354,1.1355,1.1354,1.1355,724199992.0
2008-10-17 21:35:00,1.13565,1.13565,1.13545,1.1355,724199992.0
2008-10-17 21:36:00,1.1352,1.1356,1.1352,1.1353,2087400024.0
2008-10-17 21:37:00,1.1355,1.1355,1.1355,1.1355,2087400024.0
2008-10-17 21:38:00,1.1354,1.1357,1.135,1.1357,1399099990.0
2008-10-17 21:39:00,1.1356,1.1356,1.1355,1.1355,1399099990.0
2008-10-17 21:40:00,1.1356,1.1356,1.1355,1.1355,1399099990.0
2008-10-17 21:41:00,1.1356,1.1358,1.1355,1.1357,1399099990.0
2008-10-17 21:42:00,1.1356,1.1356,1.1355,1.1355,1399099990.0
2008-10-17 21:43:00,1.1356,1.1356,1.1356,1.1356,1399099990.0
2008-10-17 21:44:00,1.1355,1.1357,1.1353,1.1357,1399099990.0
2008-10-17 21:45:00,1.13575,1.13575,1.1351,1.13515,1399099990.0
2008-10-17 21:46:00,1.1351,1.13555,1.1351,1.13525,1804300001.0
2008-10-17 21:47:00,1.13525,1.13525,1.1351,1.13515,1335200012.0
2008-10-17 21:48:00,1.13505,1.13555,1.13505,1.13555,1909100032.0
2008-10-17 21:49:00,1.13555,1.13555,1.13525,1.13535,1977600005.0
2008-10-17 21:50:00,1.13535,1.13535,1.1352,1.13535,997399997.0
2008-10-17 21:51:00,1.1356,1.1361,1.1356,1.1358,1934099995.0
2008-10-17 21:52:00,1.1359,1.136,1.1357,1.1358,1934099995.0
2008-10-17 21:53:00,1.13565,1.1358,1.13555,1.13575,1934099995.0
2008-10-17 21:54:00,1.1359,1.136,1.1357,1.1359,840600006.0
2008-10-17 21:55:00,1.1362,1.1371,1.136,1.1364,840600006.0
2008-10-17 21:56:00,1.1364,1.1364,1.13635,1.13635,840600006.0
2008-10-17 21:57:00,1.1362,1.1367,1.136,1.1367,1422899987.0
2008-10-17 21:58:00,1.1366,1.13695,1.13655,1.13695,1422899987.0
2008-10-17 21:59:00,1.1371,1.1371,1.1367,1.137,560599983.0
2008-10-17 22:00:00,1.1369,1.1371,1.1369,1.1371,560599983.0
2008-10-17 22:01:00,1.1365,1.13655,1.1364,1.13645,1889900005.0
2008-10-17 22:02:00,1.13645,1.1365,1.1364,1.1364,753000012.0
2008-10-17 22:03:00,1.1364,1.1366,1.1363,1.1366,2111300004.0
2008-10-17 22:04:00,1.1365,1.137,1.1364,1.1364,2111300004.0
2008-10-17 22:05:00,1.1363,1.1363,1.1359,1.1361,2111300004.0
2008-10-17 22:06:00,1.136,1.1362,1.136,1.1361,2111300004.0
2008-10-17 22:07:00,1.136,1.1362,1.1355,1.1357,2111300004.0
2008-10-17 22:08:00,1.1356,1.1357,1.1351,1.1351,2111300004.0
2008-10-17 22:09:00,1.135,1.1352,1.1346,1.1347,2111300004.0
2008-10-17 22:10:00,1.1347,1.1347,1.1344,1.1346,2111300004.0
2008-10-17 22:12:00,1.1346,1.1349,1.13445,1.13445,527999996.0
2008-10-17 22:13:00,1.1346,1.1347,1.13455,1.13465,1502199969.0
2008-10-17 22:14:00,1.13465,1.13465,1.13465,1.13465,254300003.0
2008-10-17 22:15:00,1.13465,1.1348,1.13465,1.1348,388799995.0
2008-10-17 22:16:00,1.135,1.135,1.135,1.135,707199982.0
2008-10-17 22:17:00,1.135,1.135,1.135,1.135,1183500030.0
2008-10-17 22:18:00,1.135,1.135,1.1349,1.13495,1622499981.0
2008-10-17 22:19:00,1.135,1.13505,1.13495,1.13495,952100006.0
2008-10-17 22:20:00,1.1351,1.1355,1.1351,1.1353,747599991.0
2008-10-17 22:21:00,1.13545,1.1355,1.13545,1.1355,747599991.0
2008-10-17 22:22:00,1.13545,1.13555,1.13545,1.13555,1903799988.0
2008-10-17 22:23:00,1.1356,1.1357,1.1356,1.1357,1428600026.0
2008-10-17 22:24:00,1.1359,1.1359,1.1359,1.1359,1428600026.0
2008-10-17 22:25:00,1.13585,1.13585,1.13555,1.1356,1428600026.0
2008-10-17 22:26:00,1.1356,1.13565,1.1356,1.13565,100399997.0
2008-10-17 22:27:00,1.1356,1.1356,1.1353,1.13535,1065799995.0
2008-10-17 22:28:00,1.13535,1.13535,1.1353,1.1353,1720100021.0
2008-10-17 22:29:00,1.1353,1.1354,1.1353,1.1353,919900009.0
2008-10-17 22:30:00,1.13525,1.1353,1.13525,1.1353,919900009.0
2008-10-17 22:31:00,1.1353,1.1353,1.13525,1.1353,1871499970.0
2008-10-17 22:32:00,1.1353,1.1355,1.1352,1.1354,525100006.0
2008-10-17 22:33:00,1.1353,1.1353,1.1353,1.1353,525100006.0
2008-10-17 22:34:00,1.1355,1.1355,1.1352,1.1352,1130399998.0
2008-10-17 22:35:00,1.1351,1.13555,1.1351,1.13555,1130399998.0
2008-10-17 22:36:00,1.13555,1.13555,1.13555,1.13555,382799988.0
2008-10-17 22:37:00,1.1353,1.1359,1.1352,1.1359,870799994.0
2008-10-17 22:38:00,1.1358,1.1358,1.13565,1.1357,870799994.0
2008-10-17 22:39:00,1.1357,1.13585,1.1357,1.1358,485199994.0
2008-10-17 22:40:00,1.13585,1.13625,1.1357,1.136,980800006.0
2008-10-17 22:41:00,1.136,1.136,1.136,1.136,489600006.0
2008-10-17 22:42:00,1.1361,1.1361,1.1361,1.1361,489600006.0
2008-10-17 22:43:00,1.1362,1.1362,1.1361,1.1361,2035799988.0
2008-10-17 22:44:00,1.1361,1.1362,1.1361,1.1362,1777800033.0
2008-10-17 22:45:00,1.13625,1.1364,1.1361,1.13635,1449800015.0
2008-10-17 22:46:00,1.13635,1.1365,1.1357,1.1357,1948199996.0
2008-10-17 22:47:00,1.1358,1.1361,1.13565,1.13585,1791899984.0
2008-10-17 22:48:00,1.1359,1.1359,1.1359,1.1359,181600003.0
2008-10-17 22:50:00,1.1359,1.1359,1.1359,1.1359,819600029.0
2008-10-17 22:51:00,1.1359,1.1359,1.1359,1.1359,100599998.0
2008-10-17 22:52:00,1.1359,1.1359,1.13585,1.1359,495400003.0
2008-10-17 22:53:00,1.136,1.136,1.13575,1.1358,268599998.0
2008-10-17 22:54:00,1.13595,1.13605,1.13585,1.13585,687800002.0
2008-10-17 22:55:00,1.13635,1.13655,1.13635,1.13655,259600006.0
2008-10-17 22:57:00,1.1365,1.1372,1.1365,1.1372,1303100025.0
2008-10-17 22:58:00,1.1371,1.1372,1.1365,1.1371,1303100025.0
2008-10-17 22:59:00,1.1369,1.137,1.1368,1.1369,1303100025.0
2008-10-19 23:05:00,1.13497,1.13507,1.13497,1.13507,1303100025.0
2008-10-19 23:07:00,1.13437,1.13443,1.13432,1.13443,1284800011.0
2008-10-19 23:12:00,1.13479,1.13528,1.13479,1.1351,1416199999.0
2008-10-19 23:16:00,1.13447,1.1345,1.13445,1.13445,591000011.0
2008-10-19 23:17:00,1.13315,1.13315,1.13315,1.13315,1400000.0
2008-10-19 23:18:00,1.1331,1.13315,1.1331,1.1331,7000000.0
2008-10-19 23:21:00,1.13315,1.1346,1.13315,1.1346,8200000.0
2008-10-19 23:22:00,1.13515,1.1354,1.13515,1.1354,16000000.0
2008-10-19 23:24:00,1.13545,1.1356,1.13545,1.1356,48000000.0
2008-10-19 23:25:00,1.13565,1.1363,1.13565,1.1362,166000000.0
2008-10-19 23:26:00,1.13615,1.13625,1.13575,1.13625,80000000.0
2008-10-19 23:28:00,1.13625,1.1363,1.13625,1.1363,40000000.0
2008-10-19 23:29:00,1.13625,1.13625,1.13615,1.1362,42000000.0
2008-10-19 23:30:00,1.13615,1.1363,1.13615,1.13625,56000000.0
2008-10-19 23:31:00,1.1363,1.1363,1.1363,1.1363,8000000.0
2008-10-19 23:32:00,1.13635,1.13635,1.13635,1.13635,12000000.0
2008-10-19 23:33:00,1.1364,1.1364,1.136,1.13635,46000000.0
2008-10-19 23:34:00,1.13625,1.1365,1.13625,1.13635,54000000.0
2008-10-19 23:35:00,1.13635,1.13635,1.13615,1.13615,40000000.0
2008-10-19 23:40:00,1.1362,1.1362,1.1362,1.1362,117599998.0
2008-10-19 23:41:00,1.1362,1.1362,1.1362,1.1362,648000000.0
2008-10-19 23:43:00,1.13606,1.13607,1.136,1.13605,1567999992.0
2008-10-19 23:44:00,1.136,1.13611,1.13598,1.13611,530300005.0
2008-10-19 23:45:00,1.13625,1.13625,1.1362,1.1362,1119199982.0
2008-10-19 23:46:00,1.13618,1.13625,1.13608,1.13622,967299987.0
2008-10-19 23:47:00,1.13606,1.13612,1.13595,1.13604,1676499995.0
2008-10-19 23:48:00,1.13614,1.13614,1.13601,1.13613,795299999.0
2008-10-19 23:51:00,1.13627,1.13629,1.136,1.136,379800000.0
2008-10-19 23:52:00,1.1362,1.1362,1.13615,1.1362,1148800018.0
2008-10-19 23:54:00,1.1362,1.1362,1.1362,1.1362,1676399964.0
2008-10-19 23:56:00,1.13594,1.13606,1.13591,1.13594,1807800020.0
2008-10-19 23:57:00,1.13583,1.13583,1.1358,1.1358,442200001.0
2008-10-19 23:58:00,1.1361,1.1362,1.1361,1.13615,915400010.0
2008-10-19 23:59:00,1.1362,1.1362,1.1361,1.13615,1108399979.0
2008-10-20 00:00:00,1.13594,1.13632,1.13581,1.1361,1745599988.0
2008-10-20 00:01:00,1.136,1.13608,1.13584,1.13608,1401100015.0
2008-10-20 00:02:00,1.1362,1.1363,1.1362,1.1362,2038799988.0
2008-10-20 00:03:00,1.13605,1.1361,1.136,1.136,2038799988.0
2008-10-20 00:04:00,1.1362,1.1363,1.1361,1.1362,452600006.0
2008-10-20 00:05:00,1.136,1.136,1.136,1.136,452600006.0
2008-10-20 00:06:00,1.136,1.136,1.136,1.136,848400024.0
2008-10-20 00:07:00,1.1363,1.1363,1.1362,1.1363,2063599991.0
2008-10-20 00:08:00,1.136,1.1361,1.1359,1.1359,2063599991.0
2008-10-20 00:09:00,1.1358,1.136,1.1358,1.136,2063599991.0
2008-10-20 00:10:00,1.136,1.1361,1.136,1.136,2063599991.0
2008-10-20 00:11:00,1.136,1.136,1.136,1.136,1344399964.0
2008-10-20 00:12:00,1.136,1.136,1.136,1.136,809200012.0
2008-10-20 00:13:00,1.136,1.1365,1.136,1.1364,992399979.0
2008-10-20 00:14:00,1.1363,1.1365,1.136,1.1363,992399979.0
2008-10-20 00:15:00,1.13625,1.13625,1.13605,1.1362,992399979.0
2008-10-20 00:16:00,1.13615,1.13615,1.13605,1.13605,488199997.0
2008-10-20 00:17:00,1.1361,1.1361,1.1361,1.1361,373399994.0
2008-10-20 00:19:00,1.13615,1.13625,1.13615,1.13625,1148000000.0
2008-10-20 00:22:00,1.1362,1.1362,1.1362,1.1362,45200001.0
2008-10-20 00:23:00,1.1362,1.13635,1.13615,1.13615,795399994.0
2008-10-20 00:24:00,1.1362,1.1362,1.1362,1.1362,87199996.0
2008-10-20 00:25:00,1.1363,1.13635,1.1363,1.13635,258399994.0
2008-10-20 00:26:00,1.1363,1.1363,1.1363,1.1363,316399994.0
2008-10-20 00:27:00,1.13635,1.13635,1.13625,1.1363,598399995.0
2008-10-20 00:28:00,1.1361,1.1362,1.1361,1.13615,1041199952.0
2008-10-20 00:29:00,1.1361,1.1361,1.1359,1.1359,255700004.0
2008-10-20 00:30:00,1.136,1.136,1.1358,1.136,255700004.0
2008-10-20 00:31:00,1.1359,1.1359,1.1359,1.1359,255700004.0
2008-10-20 00:32:00,1.1359,1.1359,1.1359,1.1359,248999995.0
2008-10-20 00:33:00,1.1359,1.136,1.1358,1.136,1661000007.0
2008-10-20 00:34:00,1.136,1.136,1.1359,1.1359,1571900009.0
2008-10-20 00:35:00,1.136,1.13605,1.136,1.13605,1571900009.0
2008-10-20 00:36:00,1.1361,1.1362,1.1358,1.1361,1149299973.0
2008-10-20 00:37:00,1.13563,1.13628,1.13563,1.13584,1149299973.0
2008-10-20 00:38:00,1.1359,1.1359,1.13585,1.1359,805399994.0
2008-10-20 00:39:00,1.136,1.13609,1.13584,1.13591,1228600004.0
2008-10-20 00:40:00,1.136,1.136,1.136,1.136,253800003.0
2008-10-20 00:41:00,1.13588,1.13606,1.13571,1.13595,788799993.0
2008-10-20 00:42:00,1.13605,1.1362,1.13605,1.1362,401400009.0
2008-10-20 00:43:00,1.1361,1.1362,1.136,1.13615,1706799958.0
2008-10-20 00:44:00,1.1362,1.1364,1.1362,1.1364,1178999970.0
2008-10-20 00:45:00,1.13625,1.13625,1.13615,1.13615,1178999970.0
2008-10-20 00:46:00,1.1361,1.1361,1.1359,1.1361,1728199997.0
2008-10-20 00:47:00,1.13594,1.13604,1.1356,1.13588,1068099993.0
2008-10-20 00:48:00,1.13595,1.136,1.1359,1.136,499200012.0
2008-10-20 00:49:00,1.13605,1.13605,1.1359,1.1359,968600021.0
2008-10-20 00:50:00,1.13585,1.13585,1.13585,1.13585,117800003.0
2008-10-20 00:51:00,1.1359,1.1359,1.1359,1.1359,114800003.0
2008-10-20 00:52:00,1.136,1.13605,1.136,1.13605,349600006.0
2008-10-20 00:53:00,1.13595,1.13605,1.13595,1.13605,161600006.0
2008-10-20 00:55:00,1.136,1.136,1.136,1.136,121800003.0
2008-10-20 00:56:00,1.13605,1.13605,1.13605,1.13605,103000000.0
2008-10-20 00:57:00,1.136,1.136,1.136,1.136,210000000.0
2008-10-20 00:59:00,1.13605,1.1361,1.13605,1.1361,324000000.0
2008-10-20 01:00:00,1.13615,1.13625,1.1361,1.1362,1537199997.0
2008-10-20 01:01:00,1.1364,1.1364,1.1363,1.1363,1900400043.0
2008-10-20 01:02:00,1.1362,1.13625,1.1361,1.1362,1900400043.0
2008-10-20 01:03:00,1.1362,1.1362,1.13615,1.1362,249400005.0
2008-10-20 01:04:00,1.13615,1.13615,1.1359,1.136,1189000030.0
2008-10-20 01:05:00,1.13605,1.1361,1.13605,1.13605,1501599976.0
2008-10-20 01:06:00,1.136,1.1361,1.1359,1.136,1053200012.0
2008-10-20 01:07:00,1.1359,1.136,1.1359,1.136,1053200012.0
2008-10-20 01:08:00,1.1359,1.1359,1.1359,1.1359,1053200012.0
2008-10-20 01:09:00,1.13585,1.1359,1.13585,1.1359,1053200012.0
2008-10-20 01:10:00,1.13585,1.1359,1.13585,1.1359,2019400024.0
2008-10-20 01:11:00,1.1358,1.1359,1.1358,1.1359,569600021.0
2008-10-20 01:12:00,1.1358,1.1359,1.1355,1.1355,569600021.0
2008-10-20 01:13:00,1.1354,1.1357,1.1354,1.1357,569600021.0
2008-10-20 01:17:00,1.1357,1.1357,1.1357,1.1357,569600021.0
2008-10-20 01:18:00,1.1357,1.1357,1.1357,1.1357,572799988.0
2008-10-20 01:19:00,1.1357,1.1357,1.1357,1.1357,876799973.0
2008-10-20 01:20:00,1.1357,1.1357,1.1357,1.1357,240800003.0
2008-10-20 01:21:00,1.1357,1.13605,1.1357,1.1359,1623599994.0
2008-10-20 01:23:00,1.13585,1.13585,1.13575,1.13575,97000000.0
2008-10-20 01:24:00,1.13585,1.13595,1.13585,1.1359,1008000008.0
2008-10-20 01:25:00,1.13595,1.13595,1.13595,1.13595,106800004.0
2008-10-20 01:27:00,1.1359,1.1359,1.1359,1.1359,48599998.0
2008-10-20 01:28:00,1.13595,1.1363,1.13595,1.13625,679599999.0
2008-10-20 01:29:00,1.1363,1.1363,1.1363,1.1363,64199997.0
2008-10-20 01:30:00,1.13625,1.13625,1.1362,1.1362,280000000.0
2008-10-20 01:31:00,1.1361,1.1361,1.13605,1.13605,388199997.0
2008-10-20 01:32:00,1.1358,1.136,1.1347,1.1347,499800011.0
2008-10-20 01:33:00,1.1348,1.1352,1.1348,1.1352,499800011.0
2008-10-20 01:34:00,1.1351,1.1353,1.1351,1.1351,499800011.0
2008-10-20 01:35:00,1.1352,1.1352,1.135,1.135,499800011.0
2008-10-20 01:36:00,1.13495,1.135,1.1349,1.135,499800011.0
2008-10-20 01:38:00,1.13505,1.1353,1.13505,1.1353,842400010.0
2008-10-20 01:39:00,1.1353,1.13565,1.1353,1.13565,1438600000.0
2008-10-20 01:40:00,1.13565,1.13565,1.13515,1.13535,547799988.0
2008-10-20 01:41:00,1.13535,1.13545,1.13525,1.13545,756600010.0
2008-10-20 01:42:00,1.13525,1.13525,1.13525,1.13525,211000000.0
2008-10-20 01:43:00,1.1354,1.1354,1.1354,1.1354,50000000.0
2008-10-20 01:44:00,1.1353,1.1353,1.1353,1.1353,43200001.0
2008-10-20 01:45:00,1.1354,1.1354,1.13535,1.13535,96800004.0
2008-10-20 01:46:00,1.1354,1.1354,1.1352,1.1353,743999992.0
2008-10-20 01:47:00,1.1352,1.1353,1.1352,1.1352,743999992.0
2008-10-20 01:48:00,1.13525,1.13525,1.13525,1.13525,743999992.0
2008-10-20 01:49:00,1.1354,1.1355,1.1353,1.1354,1015400008.0
2008-10-20 01:50:00,1.13535,1.13555,1.13525,1.1354,1015400008.0
2008-10-20 01:51:00,1.1355,1.1356,1.1354,1.1355,1223700012.0
2008-10-20 01:52:00,1.1354,1.13555,1.13515,1.13515,1223700012.0
2008-10-20 01:53:00,1.1347,1.1347,1.1345,1.1347,2079800026.0
2008-10-20 01:54:00,1.1346,1.1347,1.1346,1.1347,2079800026.0
2008-10-20 01:55:00,1.13475,1.13475,1.13465,1.1347,2079800026.0
2008-10-20 01:56:00,1.1346,1.1346,1.1342,1.1342,2108600019.0
2008-10-20 01:57:00,1.1341,1.13455,1.1341,1.1344,2108600019.0
2008-10-20 01:58:00,1.13435,1.13435,1.13435,1.13435,371900009.0
2008-10-20 01:59:00,1.1344,1.1344,1.13435,1.13435,883400032.0
2008-10-20 02:00:00,1.1345,1.13465,1.1345,1.13465,660599998.0
2008-10-20 02:01:00,1.1346,1.1347,1.1345,1.1346,1566000019.0
2008-10-20 02:02:00,1.13465,1.13465,1.13465,1.13465,1566000019.0
2008-10-20 02:03:00,1.13465,1.13465,1.13465,1.13465,217600006.0
2008-10-20 02:04:00,1.1346,1.1347,1.1345,1.1345,1161800006.0
2008-10-20 02:05:00,1.1344,1.1344,1.1342,1.1343,1161800006.0
2008-10-20 02:06:00,1.13455,1.13455,1.13435,1.1344,1161800006.0
2008-10-20 02:07:00,1.1345,1.1347,1.1345,1.1346,1386599993.0
2008-10-20 02:08:00,1.1347,1.1347,1.1344,1.1345,1386599993.0
2008-10-20 02:09:00,1.1344,1.1347,1.1344,1.1347,1386599993.0
2008-10-20 02:11:00,1.1348,1.13485,1.13475,1.1348,1386599993.0
2008-10-20 02:12:00,1.1344,1.1347,1.1343,1.1347,1658199992.0
2008-10-20 02:13:00,1.13465,1.1348,1.13445,1.13475,1658199992.0
2008-10-20 02:14:00,1.1348,1.1348,1.1348,1.1348,438199997.0
2008-10-20 02:15:00,1.1339,1.1347,1.1335,1.1347,1844900001.0
2008-10-20 02:16:00,1.1346,1.1347,1.1338,1.1341,1844900001.0
2008-10-20 02:17:00,1.1342,1.1344,1.1342,1.1343,1844900001.0
2008-10-20 02:18:00,1.1342,1.1342,1.1338,1.13385,1844900001.0
2008-10-20 02:19:00,1.1336,1.1342,1.1336,1.1342,1786100036.0
2008-10-20 02:20:00,1.1341,1.13415,1.1341,1.13415,1786100036.0
2008-10-20 02:21:00,1.13415,1.13435,1.13415,1.13435,745799992.0
2008-10-20 02:22:00,1.13435,1.13435,1.13435,1.13435,317000000.0
2008-10-20 02:23:00,1.1344,1.1345,1.1344,1.1345,1763599998.0
2008-10-20 02:24:00,1.13435,1.13455,1.13405,1.1343,1763599998.0
2008-10-20 02:25:00,1.1343,1.13445,1.1343,1.13445,318799999.0
2008-10-20 02:26:00,1.1345,1.13475,1.1345,1.13475,1163199997.0
2008-10-20 02:28:00,1.1347,1.1347,1.1347,1.1347,1161300001.0
2008-10-20 02:29:00,1.13475,1.13475,1.1342,1.1346,1161300001.0
2008-10-20 02:30:00,1.13465,1.13465,1.1344,1.13465,875400011.0
2008-10-20 02:31:00,1.13465,1.13465,1.13345,1.1344,994199993.0
2008-10-20 02:32:00,1.13437,1.13445,1.1336,1.1343,767100019.0
2008-10-20 02:33:00,1.1343,1.1344,1.1336,1.1344,1909100014.0
2008-10-20 02:34:00,1.1345,1.1345,1.1344,1.1345,1909100014.0
2008-10-20 02:35:00,1.1344,1.1345,1.1343,1.1344,1909100014.0
2008-10-20 02:36:00,1.1342,1.1343,1.1342,1.13425,1909100014.0
2008-10-20 02:37:00,1.1342,1.1342,1.1339,1.134,1336799990.0
2008-10-20 02:38:00,1.1341,1.1343,1.1341,1.1342,1336799990.0
2008-10-20 02:39:00,1.1341,1.1342,1.1336,1.1342,1336799990.0
2008-10-20 02:40:00,1.1341,1.1341,1.134,1.134,1336799990.0
2008-10-20 02:41:00,1.134,1.1341,1.1338,1.13405,1336799990.0
2008-10-20 02:42:00,1.1339,1.1339,1.1334,1.1335,1695100004.0
2008-10-20 02:43:00,1.1334,1.13365,1.1334,1.13355,1695100004.0
2008-10-20 02:44:00,1.13355,1.1336,1.13355,1.13355,313199996.0
2008-10-20 02:45:00,1.1338,1.134,1.1338,1.134,1101100002.0
2008-10-20 02:46:00,1.1341,1.1342,1.1339,1.134,1101100002.0
2008-10-20 02:47:00,1.13385,1.1339,1.1337,1.1338,1101100002.0
2008-10-20 02:48:00,1.1338,1.1339,1.1338,1.1339,905900013.0
2008-10-20 02:49:00,1.1341,1.1343,1.1336,1.1336,818000019.0
2008-10-20 02:50:00,1.1337,1.1337,1.1334,1.1335,818000019.0
2008-10-20 02:51:00,1.1334,1.1335,1.1332,1.1332,818000019.0
2008-10-20 02:52:00,1.1331,1.1333,1.1331,1.1333,818000019.0
2008-10-20 02:53:00,1.1334,1.1334,1.1332,1.1332,818000019.0
2008-10-20 02:54:00,1.1331,1.1336,1.1331,1.1334,818000019.0
2008-10-20 02:55:00,1.1335,1.1356,1.1335,1.1346,818000019.0
2008-10-20 02:56:00,1.1347,1.1347,1.1345,1.1346,818000019.0
2008-10-20 02:57:00,1.1345,1.1347,1.1345,1.1347,818000019.0
2008-10-20 02:58:00,1.1348,1.1348,1.1348,1.1348,818000019.0
2008-10-20 02:59:00,1.135,1.135,1.1347,1.1347,818000019.0
2008-10-20 03:00:00,1.1346,1.1347,1.1346,1.1346,818000019.0
2008-10-20 03:01:00,1.1347,1.135,1.1345,1.1345,818000019.0
2008-10-20 03:02:00,1.1346,1.1346,1.1343,1.1344,818000019.0
2008-10-20 03:03:00,1.13425,1.1344,1.13425,1.13425,818000019.0
2008-10-20 03:04:00,1.1346,1.1352,1.1345,1.1348,1687999998.0
2008-10-20 03:05:00,1.135,1.1352,1.1347,1.1351,1687999998.0
2008-10-20 03:06:00,1.13495,1.13505,1.13435,1.1344,1687999998.0
2008-10-20 03:07:00,1.1346,1.1346,1.1343,1.1344,942000000.0
2008-10-20 03:08:00,1.1344,1.13445,1.1344,1.13445,942000000.0
2008-10-20 03:09:00,1.1345,1.1348,1.1344,1.1348,1873799999.0
2008-10-20 03:10:00,1.1347,1.1355,1.1347,1.1354,1873799999.0
2008-10-20 03:11:00,1.1355,1.1358,1.1354,1.1358,1873799999.0
2008-10-20 03:12:00,1.1359,1.1359,1.1351,1.1352,1873799999.0
2008-10-20 03:13:00,1.1351,1.1351,1.1344,1.1345,1873799999.0
2008-10-20 03:14:00,1.1346,1.1347,1.1346,1.1346,1873799999.0
2008-10-20 03:15:00,1.1345,1.1346,1.1344,1.1344,1873799999.0
2008-10-20 03:16:00,1.13425,1.13435,1.1342,1.1342,1873799999.0
2008-10-20 03:17:00,1.1343,1.13435,1.1343,1.13435,569599987.0
2008-10-20 03:18:00,1.1343,1.1343,1.1343,1.1343,1792199994.0
2008-10-20 03:19:00,1.1344,1.1346,1.1343,1.1343,1792199994.0
2008-10-20 03:20:00,1.13435,1.1349,1.1343,1.1343,1792199994.0
2008-10-20 03:21:00,1.1347,1.135,1.1341,1.1341,101599998.0
2008-10-20 03:22:00,1.134,1.134,1.134,1.134,101599998.0
2008-10-20 03:23:00,1.134,1.134,1.134,1.134,424799996.0
2008-10-20 03:24:00,1.134,1.13405,1.134,1.13405,1877600013.0
2008-10-20 03:25:00,1.134,1.13435,1.134,1.13435,1139800001.0
2008-10-20 03:26:00,1.1343,1.1343,1.13405,1.1342,1065199986.0
2008-10-20 03:27:00,1.1344,1.1345,1.1343,1.1343,996800002.0
2008-10-20 03:28:00,1.1342,1.1344,1.134,1.1344,996800002.0
2008-10-20 03:29:00,1.1343,1.1343,1.13425,1.1343,996800002.0
2008-10-20 03:30:00,1.1343,1.1343,1.1334,1.13365,1181800004.0
2008-10-20 03:32:00,1.13415,1.1342,1.134,1.134,1811999989.0
2008-10-20 03:33:00,1.1342,1.1342,1.1342,1.1342,143000000.0
2008-10-20 03:34:00,1.13425,1.1343,1.13415,1.1343,904599998.0
2008-10-20 03:35:00,1.1343,1.1343,1.134,1.134,484600006.0
2008-10-20 03:36:00,1.1341,1.1342,1.1341,1.1341,484600006.0
2008-10-20 03:37:00,1.134,1.1344,1.134,1.1344,484600006.0
2008-10-20 03:38:00,1.1345,1.1345,1.1342,1.1344,484600006.0
2008-10-20 03:39:00,1.1343,1.1344,1.1343,1.13435,484600006.0
2008-10-20 03:40:00,1.1342,1.1342,1.1341,1.1341,1570799991.0
2008-10-20 03:41:00,1.13405,1.13425,1.134,1.13415,1570799991.0
2008-10-20 03:42:00,1.1342,1.1342,1.1341,1.1342,820400009.0
2008-10-20 03:43:00,1.1341,1.1341,1.1341,1.1341,820400009.0
2008-10-20 03:44:00,1.1341,1.1342,1.134,1.1342,1914599997.0
2008-10-20 03:45:00,1.1341,1.13485,1.13405,1.13465,1914599997.0
2008-10-20 03:46:00,1.13465,1.13465,1.13445,1.13455,1389000031.0
2008-10-20 03:47:00,1.1345,1.1347,1.1345,1.1347,1890200042.0
2008-10-20 03:48:00,1.1347,1.13475,1.13435,1.1346,1804000041.0
2008-10-20 03:49:00,1.1346,1.1346,1.1345,1.1345,1465599991.0
2008-10-20 03:50:00,1.1345,1.1345,1.13445,1.13445,1441999985.0
2008-10-20 03:51:00,1.1345,1.1346,1.1345,1.1346,1363199997.0
2008-10-20 03:52:00,1.13455,1.13465,1.13455,1.13465,1363199997.0
2008-10-20 03:53:00,1.13465,1.13475,1.1346,1.13465,2129999996.0
2008-10-20 03:54:00,1.1346,1.1347,1.1345,1.1346,1758400008.0
2008-10-20 03:55:00,1.1345,1.1346,1.1345,1.1345,1758400008.0
2008-10-20 03:56:00,1.13455,1.13455,1.1345,1.13455,1341199989.0
2008-10-20 03:57:00,1.13422,1.13434,1.13422,1.13433,1648599976.0
2008-10-20 03:59:00,1.13445,1.13445,1.13445,1.13445,222600006.0
2008-10-20 04:00:00,1.1345,1.1347,1.1345,1.1347,1970200011.0
2008-10-20 04:01:00,1.13475,1.13485,1.1346,1.13465,1970200011.0
2008-10-20 04:02:00,1.1346,1.1347,1.1346,1.1347,179599999.0
2008-10-20 04:03:00,1.1346,1.1347,1.1346,1.1347,179599999.0
2008-10-20 04:04:00,1.13465,1.13465,1.13465,1.13465,179599999.0
2008-10-20 04:06:00,1.1348,1.1351,1.1348,1.1351,1520600013.0
2008-10-20 04:07:00,1.135,1.13515,1.135,1.135,1520600013.0
2008-10-20 04:08:00,1.135,1.1352,1.135,1.13505,2134200004.0
2008-10-20 04:09:00,1.13505,1.1351,1.135,1.1351,1576400001.0
2008-10-20 04:10:00,1.13505,1.13505,1.13485,1.13485,1784999985.0
2008-10-20 04:11:00,1.13485,1.13485,1.1348,1.1348,1998199967.0
2008-10-20 04:12:00,1.13485,1.13485,1.1348,1.13485,1430399994.0
2008-10-20 04:13:00,1.1349,1.1349,1.1349,1.1349,549400024.0
2008-10-20 04:14:00,1.1349,1.1349,1.1349,1.1349,1179400009.0
2008-10-20 04:16:00,1.13495,1.13495,1.13495,1.13495,577799988.0
2008-10-20 04:17:00,1.1355,1.1355,1.1354,1.1355,1339200012.0
2008-10-20 04:18:00,1.1356,1.1358,1.1356,1.1357,1339200012.0
2008-10-20 04:19:00,1.1356,1.1356,1.1355,1.1356,1339200012.0
2008-10-20 04:20:00,1.13555,1.13555,1.1355,1.1355,1339200012.0
2008-10-20 04:21:00,1.1357,1.1358,1.1356,1.1357,1912800018.0
2008-10-20 04:22:00,1.1356,1.1356,1.1355,1.1355,1912800018.0
2008-10-20 04:23:00,1.1354,1.1354,1.1352,1.1352,1912800018.0
2008-10-20 04:24:00,1.1352,1.1352,1.1352,1.1352,1912800018.0
2008-10-20 04:27:00,1.1354,1.1354,1.1353,1.1353,2132400024.0
2008-10-20 04:28:00,1.1352,1.1353,1.1352,1.1352,2132400024.0
2008-10-20 04:29:00,1.1353,1.1353,1.1352,1.1352,2132400024.0
2008-10-20 04:30:00,1.1352,1.1352,1.1352,1.1352,2132400024.0
2008-10-20 04:31:00,1.1351,1.1351,1.135,1.1351,272600005.0
2008-10-20 04:32:00,1.13516,1.13523,1.13483,1.13483,2052599976.0
2008-10-20 04:33:00,1.13515,1.13515,1.1351,1.13515,263400002.0
2008-10-20 04:34:00,1.1351,1.1351,1.1351,1.1351,90200001.0
2008-10-20 04:35:00,1.1351,1.13515,1.13505,1.1351,1798199971.0
2008-10-20 04:36:00,1.1353,1.1353,1.135,1.1352,668799988.0
2008-10-20 04:37:00,1.1351,1.1351,1.1351,1.1351,668799988.0
2008-10-20 04:40:00,1.13515,1.1352,1.1351,1.13515,1777399999.0
2008-10-20 04:41:00,1.1353,1.1355,1.1352,1.1355,1223500005.0
2008-10-20 04:42:00,1.135,1.1357,1.135,1.1357,1223500005.0
2008-10-20 04:43:00,1.13538,1.13589,1.13526,1.13557,1223500005.0
2008-10-20 04:44:00,1.1356,1.13565,1.1356,1.13565,526600006.0
2008-10-20 04:45:00,1.13565,1.13565,1.13565,1.13565,385799988.0
2008-10-20 04:46:00,1.1356,1.13565,1.13555,1.13555,1894199997.0
2008-10-20 04:47:00,1.1356,1.1356,1.1355,1.1356,2135599991.0
2008-10-20 04:48:00,1.13555,1.13555,1.13545,1.1355,968399987.0
2008-10-20 04:50:00,1.1355,1.1355,1.1355,1.1355,167000000.0
2008-10-20 04:51:00,1.1355,1.1355,1.13545,1.13545,1917400009.0
2008-10-20 04:52:00,1.13545,1.1355,1.13545,1.13545,731599999.0
2008-10-20 04:53:00,1.1354,1.1354,1.1347,1.1348,886800003.0
2008-10-20 04:54:00,1.1347,1.1354,1.1347,1.1354,886800003.0
2008-10-20 04:55:00,1.1353,1.1353,1.1352,1.1353,886800003.0
2008-10-20 04:56:00,1.1354,1.1354,1.1354,1.1354,886800003.0
2008-10-20 04:57:00,1.1353,1.1353,1.1352,1.1353,886800003.0
2008-10-20 04:58:00,1.1353,1.1353,1.1353,1.1353,886800003.0
2008-10-20 04:59:00,1.13535,1.13535,1.13535,1.13535,136000000.0
2008-10-20 05:02:00,1.13564,1.13564,1.13512,1.13525,1113899983.0
2008-10-20 05:03:00,1.13535,1.13535,1.13535,1.13535,228800003.0
2008-10-20 05:04:00,1.1353,1.1353,1.1353,1.1353,431800003.0
2008-10-20 05:05:00,1.1353,1.13535,1.1353,1.1353,438599999.0
2008-10-20 05:06:00,1.1353,1.1354,1.1353,1.1353,804399997.0
2008-10-20 05:07:00,1.1352,1.1352,1.1351,1.1351,804399997.0
2008-10-20 05:08:00,1.13505,1.13505,1.135,1.135,804399997.0
2008-10-20 05:09:00,1.13505,1.13505,1.135,1.135,181199997.0
2008-10-20 05:10:00,1.13505,1.13505,1.1349,1.1349,659599999.0
2008-10-20 05:11:00,1.1349,1.135,1.1349,1.135,1383799987.0
2008-10-20 05:12:00,1.135,1.135,1.1348,1.1348,1559000000.0
2008-10-20 05:13:00,1.1347,1.1348,1.1347,1.1347,2030999985.0
2008-10-20 05:15:00,1.1346,1.1346,1.1346,1.1346,2030999985.0
2008-10-20 05:16:00,1.1344,1.1347,1.1341,1.1341,2030999985.0
2008-10-20 05:17:00,1.1342,1.1345,1.1342,1.1344,2030999985.0
2008-10-20 05:19:00,1.1345,1.1347,1.1345,1.1345,2030999985.0
2008-10-20 05:20:00,1.13445,1.1345,1.1344,1.13445,2030999985.0
2008-10-20 05:21:00,1.1344,1.1345,1.1344,1.1345,296999995.0
2008-10-20 05:22:00,1.1345,1.1345,1.1344,1.1344,296999995.0
2008-10-20 05:23:00,1.13445,1.1345,1.13445,1.1345,216000003.0
2008-10-20 05:24:00,1.1345,1.1345,1.1345,1.1345,184800004.0
2008-10-20 05:25:00,1.1345,1.1345,1.1345,1.1345,214399994.0
2008-10-20 05:26:00,1.1345,1.1345,1.1344,1.1344,857999985.0
2008-10-20 05:27:00,1.1344,1.1344,1.1344,1.1344,1813999992.0
2008-10-20 05:28:00,1.1344,1.1344,1.1344,1.1344,314400010.0
2008-10-20 05:31:00,1.1344,1.1344,1.1344,1.1344,100199997.0
2008-10-20 05:32:00,1.1344,1.1344,1.1344,1.1344,100199997.0
2008-10-20 05:33:00,1.1344,1.1344,1.13435,1.13435,1291399991.0
2008-10-20 05:34:00,1.1342,1.1342,1.134,1.1341,1690199984.0
2008-10-20 05:35:00,1.134,1.1342,1.1339,1.1341,1690199984.0
2008-10-20 05:36:00,1.1341,1.1342,1.134,1.134,1377200005.0
2008-10-20 05:37:00,1.1339,1.1339,1.1337,1.1337,1377200005.0
2008-10-20 05:38:00,1.13385,1.13385,1.13365,1.13375,1377200005.0
2008-10-20 05:39:00,1.13375,1.13375,1.13375,1.13375,703400009.0
2008-10-20 05:40:00,1.13375,1.1339,1.13375,1.1339,1121999976.0
2008-10-20 05:41:00,1.1341,1.1341,1.133,1.133,2106399986.0
2008-10-20 05:42:00,1.133,1.1337,1.133,1.1337,2106399986.0
2008-10-20 05:43:00,1.1337,1.13375,1.1334,1.1334,630200004.0
2008-10-20 05:44:00,1.1336,1.1339,1.1336,1.1339,510600006.0
2008-10-20 05:45:00,1.134,1.1345,1.134,1.1345,510600006.0
2008-10-20 05:46:00,1.1344,1.1344,1.1344,1.1344,510600006.0
2008-10-20 05:47:00,1.1344,1.13475,1.1344,1.13475,1024599997.0
2008-10-20 05:48:00,1.1346,1.1348,1.1346,1.1347,1980400007.0
2008-10-20 05:49:00,1.1348,1.1357,1.1348,1.1354,1980400007.0
2008-10-20 05:50:00,1.13535,1.1354,1.13515,1.13515,1980400007.0
2008-10-20 05:51:00,1.1351,1.1352,1.135,1.1351,40400002.0
2008-10-20 05:52:00,1.135,1.1351,1.135,1.135,40400002.0
2008-10-20 05:53:00,1.1351,1.1351,1.1344,1.1346,40400002.0
2008-10-20 05:54:00,1.1345,1.1345,1.1344,1.1344,40400002.0
2008-10-20 05:55:00,1.1343,1.1344,1.1343,1.1344,40400002.0
2008-10-20 05:56:00,1.1343,1.1343,1.1343,1.1343,40400002.0
2008-10-20 05:57:00,1.1343,1.1343,1.1339,1.1339,903200000.0
2008-10-20 05:58:00,1.1338,1.1339,1.1335,1.1339,903200000.0
2008-10-20 05:59:00,1.1338,1.1345,1.1338,1.1345,903200000.0
2008-10-20 06:00:00,1.1344,1.1345,1.1343,1.1344,903200000.0
2008-10-20 06:01:00,1.1344,1.1344,1.13435,1.13435,903200000.0
2008-10-20 06:03:00,1.1344,1.1345,1.1342,1.1343,934399997.0
2008-10-20 06:04:00,1.1343,1.1343,1.1342,1.1342,934399997.0
2008-10-20 06:05:00,1.13415,1.13415,1.134,1.134,1907200011.0
2008-10-20 06:06:00,1.134,1.134,1.134,1.134,1145199982.0
2008-10-20 06:07:00,1.134,1.134,1.134,1.134,460200012.0
2008-10-20 06:08:00,1.13405,1.13405,1.13355,1.13355,1594600001.0
2008-10-20 06:09:00,1.1337,1.1341,1.1337,1.1341,687399987.0
2008-10-20 06:10:00,1.1341,1.1341,1.134,1.1341,687399987.0
2008-10-20 06:11:00,1.1341,1.13415,1.1341,1.13415,1851199989.0
2008-10-20 06:12:00,1.1341,1.1345,1.1341,1.1345,1970999995.0
2008-10-20 06:13:00,1.13445,1.1345,1.13405,1.13405,697599999.0
2008-10-20 06:14:00,1.1341,1.1341,1.1339,1.1341,1088800033.0
2008-10-20 06:15:00,1.134,1.134,1.13395,1.13395,1088800033.0
2008-10-20 06:16:00,1.1338,1.1341,1.1338,1.1341,1751600024.0
2008-10-20 06:17:00,1.1339,1.1341,1.1335,1.134,1751600024.0
2008-10-20 06:18:00,1.1339,1.134,1.1335,1.1335,1751600024.0
2008-10-20 06:19:00,1.134,1.134,1.1335,1.1336,1751600024.0
2008-10-20 06:20:00,1.1335,1.1336,1.1331,1.1334,1751600024.0
2008-10-20 06:21:00,1.1333,1.1335,1.1332,1.1335,1751600024.0
2008-10-20 06:22:00,1.1334,1.1342,1.1334,1.1337,1751600024.0
2008-10-20 06:23:00,1.13355,1.13375,1.13335,1.1335,1751600024.0
2008-10-20 06:24:00,1.1336,1.134,1.133,1.1338,1354800002.0
2008-10-20 06:25:00,1.1338,1.13385,1.1328,1.13345,1354800002.0
2008-10-20 06:26:00,1.1337,1.1337,1.1337,1.1337,150300004.0
2008-10-20 06:27:00,1.13285,1.13375,1.13285,1.1336,1989999996.0
2008-10-20 06:28:00,1.1336,1.13365,1.13355,1.1336,1299800025.0
2008-10-20 06:29:00,1.1336,1.13365,1.1336,1.13365,1678600036.0
2008-10-20 06:30:00,1.1338,1.1338,1.1338,1.1338,1940000030.0
2008-10-20 06:32:00,1.13375,1.13385,1.13375,1.13385,1940000030.0
2008-10-20 06:33:00,1.134,1.134,1.1339,1.1339,965400024.0
2008-10-20 06:34:00,1.134,1.134,1.1336,1.1339,965400024.0
2008-10-20 06:35:00,1.134,1.134,1.134,1.134,965400024.0
2008-10-20 06:36:00,1.13395,1.13395,1.13395,1.13395,965400024.0
2008-10-20 06:37:00,1.1342,1.1342,1.1341,1.1341,1889199979.0
2008-10-20 06:38:00,1.1338,1.13435,1.1338,1.13405,1889199979.0
2008-10-20 06:39:00,1.1344,1.1344,1.1342,1.1342,130000000.0
2008-10-20 06:40:00,1.1344,1.1344,1.1342,1.1344,130000000.0
2008-10-20 06:41:00,1.1343,1.1343,1.1343,1.1343,130000000.0
2008-10-20 06:42:00,1.1343,1.1344,1.1343,1.1343,927200001.0
2008-10-20 06:43:00,1.1344,1.1344,1.1331,1.1336,927200001.0
2008-10-20 06:44:00,1.1335,1.134,1.1334,1.134,927200001.0
2008-10-20 06:45:00,1.1339,1.1342,1.1338,1.1342,927200001.0
2008-10-20 06:46:00,1.1343,1.1343,1.134,1.134,927200001.0
2008-10-20 06:47:00,1.13395,1.1342,1.1332,1.1342,927200001.0
2008-10-20 06:48:00,1.13415,1.1342,1.1335,1.1335,2003400016.0
2008-10-20 06:49:00,1.1335,1.1335,1.1334,1.1334,1912199957.0
2008-10-20 06:50:00,1.1333,1.1333,1.1322,1.1326,1912199957.0
2008-10-20 06:51:00,1.1327,1.1333,1.1326,1.1331,1912199957.0
2008-10-20 06:52:00,1.1332,1.1335,1.1332,1.1335,1912199957.0
2008-10-20 06:53:00,1.13355,1.13355,1.13325,1.1334,1912199957.0
2008-10-20 06:54:00,1.1332,1.1333,1.1332,1.1332,736599999.0
2008-10-20 06:55:00,1.1331,1.1331,1.1325,1.1326,736599999.0
2008-10-20 06:56:00,1.1327,1.1327,1.1325,1.1327,736599999.0
2008-10-20 06:57:00,1.1322,1.1335,1.1322,1.1328,736599999.0
2008-10-20 06:58:00,1.133,1.133,1.1327,1.1327,736599999.0
2008-10-20 06:59:00,1.1326,1.1327,1.1324,1.1325,736599999.0
2008-10-20 07:00:00,1.1326,1.1327,1.1326,1.1326,736599999.0
2008-10-20 07:01:00,1.1326,1.1328,1.1326,1.1327,736599999.0
2008-10-20 07:02:00,1.1327,1.1328,1.1327,1.1327,758000016.0
2008-10-20 07:03:00,1.1327,1.1327,1.1326,1.13265,448999992.0
2008-10-20 07:04:00,1.1326,1.13265,1.1326,1.13265,403800010.0
2008-10-20 07:05:00,1.1327,1.1329,1.1326,1.1327,1895400005.0
2008-10-20 07:06:00,1.1328,1.13285,1.1327,1.13275,1201000000.0
2008-10-20 07:07:00,1.13275,1.1332,1.13275,1.13295,1217199985.0
2008-10-20 07:08:00,1.1328,1.1332,1.1328,1.1332,1801999991.0
2008-10-20 07:09:00,1.1331,1.1334,1.1328,1.1332,1801999991.0
2008-10-20 07:10:00,1.13325,1.13325,1.1332,1.1332,1801999991.0
2008-10-20 07:11:00,1.1333,1.1336,1.1332,1.1335,257999996.0
2008-10-20 07:12:00,1.1333,1.1337,1.1333,1.1335,257999996.0
2008-10-20 07:13:00,1.1335,1.1336,1.1335,1.1336,257999996.0
2008-10-20 07:14:00,1.13365,1.13365,1.13345,1.13345,839199996.0
2008-10-20 07:15:00,1.1336,1.1336,1.1334,1.1335,841000015.0
2008-10-20 07:16:00,1.1334,1.1336,1.1332,1.1334,841000015.0
2008-10-20 07:17:00,1.1335,1.1335,1.1334,1.1334,841000015.0
2008-10-20 07:18:00,1.13345,1.13345,1.13325,1.13325,841000015.0
2008-10-20 07:19:00,1.1332,1.1335,1.1332,1.1335,901200004.0
2008-10-20 07:20:00,1.13345,1.13345,1.1333,1.1333,901200004.0
2008-10-20 07:21:00,1.13311,1.13335,1.13299,1.1332,645500009.0
2008-10-20 07:22:00,1.13335,1.1334,1.1332,1.1332,1364600000.0
2008-10-20 07:23:00,1.13315,1.1333,1.1331,1.1333,1031600002.0
2008-10-20 07:24:00,1.1336,1.1337,1.1336,1.1337,215400002.0
2008-10-20 07:25:00,1.1337,1.13375,1.1337,1.13375,215400002.0
2008-10-20 07:26:00,1.1339,1.1347,1.1339,1.1346,1983500016.0
2008-10-20 07:27:00,1.1345,1.1347,1.1341,1.1347,1983500016.0
2008-10-20 07:28:00,1.1348,1.135,1.1347,1.1347,1983500016.0
2008-10-20 07:30:00,1.1346,1.1347,1.1346,1.1346,1983500016.0
2008-10-20 07:31:00,1.1345,1.1345,1.1341,1.1343,1983500016.0
2008-10-20 07:32:00,1.1345,1.13475,1.1345,1.13465,1983500016.0
2008-10-20 07:33:00,1.135,1.135,1.1347,1.1348,1918800002.0
2008-10-20 07:34:00,1.1351,1.1354,1.1351,1.13535,1918800002.0
2008-10-20 07:35:00,1.1351,1.1351,1.1347,1.1347,478099991.0
2008-10-20 07:36:00,1.1346,1.135,1.1345,1.1347,478099991.0
2008-10-20 07:37:00,1.1348,1.135,1.1344,1.135,478099991.0
2008-10-20 07:38:00,1.1348,1.1348,1.1343,1.1346,478099991.0
2008-10-20 07:39:00,1.1347,1.1347,1.1345,1.1346,478099991.0
2008-10-20 07:41:00,1.1346,1.1346,1.1345,1.1345,478099991.0
2008-10-20 07:42:00,1.13465,1.1347,1.13465,1.1347,562699991.0
2008-10-20 07:43:00,1.1346,1.1348,1.1346,1.1348,1124399979.0
2008-10-20 07:44:00,1.1352,1.1352,1.1352,1.1352,1124399979.0
2008-10-20 07:45:00,1.1353,1.13535,1.1353,1.13535,1670599984.0
2008-10-20 07:46:00,1.13535,1.13575,1.13535,1.1357,2004000007.0
2008-10-20 07:47:00,1.1357,1.13595,1.1357,1.13575,1456799997.0
2008-10-20 07:48:00,1.1357,1.13585,1.1357,1.13585,1296200000.0
2008-10-20 07:49:00,1.1357,1.1357,1.1356,1.1357,1704399979.0
2008-10-20 07:50:00,1.1356,1.1357,1.1353,1.1356,1704399979.0
2008-10-20 07:51:00,1.1355,1.1358,1.1354,1.1358,1704399979.0
2008-10-20 07:52:00,1.1357,1.1361,1.1357,1.1359,1704399979.0
2008-10-20 07:53:00,1.13605,1.13615,1.13605,1.13615,1704399979.0
2008-10-20 07:54:00,1.136,1.136,1.1352,1.1355,1765100009.0
2008-10-20 07:55:00,1.1354,1.1358,1.1353,1.1357,1765100009.0
2008-10-20 07:56:00,1.1358,1.1361,1.1358,1.1361,1765100009.0
2008-10-20 07:57:00,1.136,1.1364,1.136,1.1363,1765100009.0
2008-10-20 07:58:00,1.1364,1.1365,1.1363,1.1365,1765100009.0
2008-10-20 07:59:00,1.1364,1.137,1.1364,1.137,1765100009.0
2008-10-20 08:00:00,1.1372,1.1373,1.137,1.137,1765100009.0
2008-10-20 08:01:00,1.1368,1.137,1.1368,1.137,1765100009.0
2008-10-20 08:02:00,1.1371,1.1372,1.1368,1.1368,1765100009.0
2008-10-20 08:03:00,1.1369,1.1372,1.1368,1.137,1765100009.0
2008-10-20 08:04:00,1.1369,1.1371,1.1368,1.137,1765100009.0
2008-10-20 08:05:00,1.1371,1.1372,1.137,1.1372,1765100009.0
2008-10-20 08:06:00,1.1371,1.1372,1.1369,1.1371,1765100009.0
2008-10-20 08:07:00,1.137,1.137,1.136,1.136,1765100009.0
2008-10-20 08:08:00,1.1361,1.1361,1.1357,1.1358,1765100009.0
2008-10-20 08:09:00,1.1359,1.136,1.1357,1.1358,1765100009.0
2008-10-20 08:10:00,1.1357,1.1357,1.1347,1.1348,1765100009.0
2008-10-20 08:11:00,1.1347,1.1355,1.1347,1.1355,1765100009.0
2008-10-20 08:12:00,1.1356,1.1356,1.135,1.135,1765100009.0
2008-10-20 08:13:00,1.1349,1.135,1.1347,1.1347,1765100009.0
2008-10-20 08:14:00,1.1348,1.135,1.1347,1.1349,1765100009.0
2008-10-20 08:15:00,1.135,1.1353,1.1349,1.1352,1765100009.0
2008-10-20 08:16:00,1.1353,1.1355,1.1352,1.1352,1765100009.0
2008-10-20 08:17:00,1.1353,1.1353,1.1351,1.1352,1765100009.0
2008-10-20 08:18:00,1.1351,1.1352,1.1345,1.1345,1765100009.0
2008-10-20 08:19:00,1.1346,1.1346,1.1324,1.1328,1765100009.0
2008-10-20 08:20:00,1.1327,1.1329,1.1325,1.1329,1765100009.0
2008-10-20 08:21:00,1.133,1.1343,1.133,1.1337,1765100009.0
2008-10-20 08:22:00,1.1336,1.1347,1.1336,1.1344,1765100009.0
2008-10-20 08:23:00,1.1345,1.1353,1.1344,1.1349,1765100009.0
2008-10-20 08:24:00,1.1348,1.135,1.1347,1.135,1765100009.0
2008-10-20 08:25:00,1.1349,1.1351,1.1348,1.1349,1765100009.0
2008-10-20 08:26:00,1.1348,1.1353,1.1348,1.135,1765100009.0
2008-10-20 08:27:00,1.1349,1.1352,1.1349,1.1349,1765100009.0
2008-10-20 08:28:00,1.135,1.1351,1.1347,1.135,1765100009.0
2008-10-20 08:29:00,1.1352,1.1352,1.1349,1.1352,1765100009.0
2008-10-20 08:30:00,1.1351,1.1352,1.1349,1.135,1765100009.0
2008-10-20 08:31:00,1.1349,1.1352,1.1349,1.135,1765100009.0
2008-10-20 08:32:00,1.1351,1.1352,1.135,1.1351,1765100009.0
2008-10-20 08:33:00,1.135,1.1354,1.1349,1.1354,1765100009.0
2008-10-20 08:34:00,1.1355,1.1358,1.1353,1.1356,1765100009.0
2008-10-20 08:35:00,1.1357,1.1359,1.1356,1.1356,1765100009.0
2008-10-20 08:36:00,1.1355,1.1356,1.1352,1.1354,1765100009.0
2008-10-20 08:37:00,1.1353,1.1354,1.1347,1.1352,1765100009.0
2008-10-20 08:38:00,1.1351,1.1353,1.1347,1.135,1765100009.0
2008-10-20 08:39:00,1.1348,1.1355,1.1347,1.1354,1765100009.0
2008-10-20 08:40:00,1.135,1.1357,1.135,1.1354,1765100009.0
2008-10-20 08:41:00,1.1353,1.1355,1.1352,1.1352,1765100009.0
2008-10-20 08:42:00,1.1353,1.1354,1.1353,1.1353,1765100009.0
2008-10-20 08:43:00,1.1352,1.1354,1.135,1.135,1765100009.0
2008-10-20 08:44:00,1.1349,1.1349,1.1345,1.1346,1765100009.0
2008-10-20 08:45:00,1.1344,1.1346,1.134,1.1344,1765100009.0
2008-10-20 08:46:00,1.1345,1.1347,1.1343,1.1344,1765100009.0
2008-10-20 08:47:00,1.1345,1.1349,1.1345,1.1349,1765100009.0
2008-10-20 08:48:00,1.1348,1.1353,1.1347,1.1353,1765100009.0
2008-10-20 08:49:00,1.1351,1.1351,1.1348,1.1349,1765100009.0
2008-10-20 08:50:00,1.1348,1.1349,1.1348,1.1349,1765100009.0
2008-10-20 08:51:00,1.1348,1.1349,1.1344,1.1344,1765100009.0
2008-10-20 08:52:00,1.1343,1.1343,1.1332,1.134,1765100009.0
2008-10-20 08:53:00,1.1339,1.1339,1.1335,1.1336,1765100009.0
2008-10-20 08:54:00,1.1339,1.1339,1.1336,1.1336,1765100009.0
2008-10-20 08:55:00,1.1337,1.13375,1.13355,1.13355,1765100009.0
2008-10-20 08:56:00,1.1334,1.1335,1.1331,1.1334,1275399991.0
2008-10-20 08:57:00,1.1331,1.1334,1.133,1.1332,1275399991.0
2008-10-20 08:58:00,1.1334,1.1337,1.1334,1.1337,1275399991.0
2008-10-20 08:59:00,1.1334,1.1337,1.1331,1.1332,1275399991.0
2008-10-20 09:00:00,1.1334,1.1334,1.1331,1.1332,1275399991.0
2008-10-20 09:01:00,1.1331,1.1335,1.1331,1.1332,1275399991.0
2008-10-20 09:02:00,1.1334,1.1339,1.1334,1.1338,1275399991.0
2008-10-20 09:03:00,1.1337,1.1338,1.1334,1.1337,1275399991.0
2008-10-20 09:04:00,1.1336,1.134,1.1336,1.1339,1275399991.0
2008-10-20 09:05:00,1.134,1.1343,1.134,1.1342,1275399991.0
2008-10-20 09:06:00,1.1343,1.1343,1.134,1.134,1275399991.0
2008-10-20 09:07:00,1.1341,1.1341,1.1333,1.1333,1275399991.0
2008-10-20 09:08:00,1.1334,1.1334,1.1331,1.1334,1275399991.0
2008-10-20 09:09:00,1.1333,1.1338,1.1333,1.1338,1275399991.0
2008-10-20 09:10:00,1.1341,1.1344,1.1337,1.1344,1275399991.0
2008-10-20 09:11:00,1.1343,1.1346,1.1343,1.1344,1275399991.0
2008-10-20 09:12:00,1.1343,1.1348,1.1341,1.1348,1275399991.0
2008-10-20 09:13:00,1.1347,1.135,1.1346,1.1349,1275399991.0
2008-10-20 09:14:00,1.1348,1.1355,1.1348,1.1355,1275399991.0
2008-10-20 09:15:00,1.1354,1.1354,1.1346,1.1351,1275399991.0
2008-10-20 09:16:00,1.135,1.1354,1.135,1.1353,1275399991.0
2008-10-20 09:17:00,1.1354,1.1354,1.1351,1.1351,1275399991.0
2008-10-20 09:18:00,1.135,1.1351,1.1346,1.1347,1275399991.0
2008-10-20 09:19:00,1.1348,1.1348,1.1346,1.1346,1275399991.0
2008-10-20 09:20:00,1.1345,1.1346,1.134,1.1344,1275399991.0
2008-10-20 09:21:00,1.1343,1.1349,1.1342,1.1349,1275399991.0
2008-10-20 09:22:00,1.135,1.1351,1.1346,1.1348,1275399991.0
2008-10-20 09:23:00,1.1347,1.135,1.1344,1.1348,1275399991.0
2008-10-20 09:24:00,1.1347,1.1349,1.1346,1.1347,1275399991.0
2008-10-20 09:25:00,1.1348,1.1349,1.1344,1.1348,1275399991.0
2008-10-20 09:26:00,1.1347,1.135,1.1346,1.1349,1275399991.0
2008-10-20 09:27:00,1.135,1.135,1.1348,1.1349,1275399991.0
2008-10-20 09:28:00,1.1348,1.1352,1.1348,1.1351,1275399991.0
2008-10-20 09:29:00,1.135,1.1351,1.1346,1.1348,1275399991.0
2008-10-20 09:30:00,1.1349,1.135,1.1348,1.135,1275399991.0
2008-10-20 09:31:00,1.1349,1.135,1.1345,1.1345,1275399991.0
2008-10-20 09:32:00,1.1344,1.1345,1.1343,1.1344,1275399991.0
2008-10-20 09:33:00,1.1345,1.1345,1.1342,1.1345,1275399991.0
2008-10-20 09:34:00,1.1344,1.1345,1.1343,1.1344,1275399991.0
2008-10-20 09:35:00,1.1345,1.1348,1.1344,1.1347,1275399991.0
2008-10-20 09:36:00,1.1346,1.1348,1.1345,1.1347,1275399991.0
2008-10-20 09:37:00,1.1348,1.1348,1.1345,1.1348,1275399991.0
2008-10-20 09:38:00,1.1347,1.1349,1.1347,1.1347,1275399991.0
2008-10-20 09:39:00,1.1348,1.1348,1.1345,1.1345,1275399991.0
2008-10-20 09:40:00,1.1344,1.1347,1.1343,1.1347,1275399991.0
2008-10-20 09:41:00,1.1348,1.1348,1.1345,1.1345,1275399991.0
2008-10-20 09:42:00,1.1346,1.1351,1.1346,1.135,1275399991.0
2008-10-20 09:43:00,1.1351,1.1351,1.1348,1.1349,1275399991.0
2008-10-20 09:44:00,1.135,1.1352,1.1348,1.1352,1275399991.0
2008-10-20 09:45:00,1.1353,1.1353,1.1351,1.1352,1275399991.0
2008-10-20 09:46:00,1.1351,1.1352,1.135,1.1351,1275399991.0
2008-10-20 09:47:00,1.1352,1.1353,1.135,1.1352,1275399991.0
2008-10-20 09:48:00,1.13545,1.13545,1.13535,1.1354,1275399991.0
2008-10-20 09:49:00,1.1351,1.1353,1.1351,1.1352,1618699987.0
2008-10-20 09:50:00,1.1353,1.1356,1.1352,1.1354,1618699987.0
2008-10-20 09:51:00,1.1353,1.1353,1.1349,1.135,1618699987.0
2008-10-20 09:52:00,1.1351,1.1353,1.1349,1.1353,1618699987.0
2008-10-20 09:53:00,1.1354,1.1357,1.1353,1.1354,1618699987.0
2008-10-20 09:54:00,1.1355,1.1355,1.1352,1.1354,1618699987.0
2008-10-20 09:55:00,1.1355,1.1356,1.1353,1.1354,1618699987.0
2008-10-20 09:56:00,1.1355,1.1361,1.1354,1.1359,1618699987.0
2008-10-20 09:57:00,1.136,1.1362,1.1359,1.1362,1618699987.0
2008-10-20 09:58:00,1.1361,1.1362,1.136,1.1362,1618699987.0
2008-10-20 09:59:00,1.1361,1.1362,1.1358,1.1358,1618699987.0
2008-10-20 10:00:00,1.1359,1.1362,1.1357,1.1361,1618699987.0
2008-10-20 10:01:00,1.1362,1.1362,1.1359,1.1361,1618699987.0
2008-10-20 10:02:00,1.136,1.1362,1.1358,1.1359,1618699987.0
2008-10-20 10:03:00,1.1358,1.1359,1.1356,1.1356,1618699987.0
2008-10-20 10:04:00,1.1355,1.1356,1.1353,1.1356,1618699987.0
2008-10-20 10:05:00,1.1357,1.1359,1.1357,1.1357,1618699987.0
2008-10-20 10:06:00,1.1358,1.1358,1.1353,1.1355,1618699987.0
2008-10-20 10:07:00,1.1356,1.1357,1.1354,1.1357,1618699987.0
2008-10-20 10:08:00,1.1358,1.1358,1.1355,1.1356,1618699987.0
2008-10-20 10:09:00,1.1355,1.1359,1.1355,1.1358,1618699987.0
2008-10-20 10:10:00,1.1359,1.1359,1.1354,1.1354,1618699987.0
2008-10-20 10:11:00,1.1353,1.1353,1.1351,1.1352,1618699987.0
2008-10-20 10:12:00,1.1353,1.1353,1.1349,1.1351,1618699987.0
2008-10-20 10:13:00,1.1352,1.1354,1.1351,1.1352,1618699987.0
2008-10-20 10:14:00,1.1351,1.1353,1.1351,1.1353,1618699987.0
2008-10-20 10:15:00,1.1352,1.1353,1.1352,1.1353,1618699987.0
2008-10-20 10:16:00,1.1351,1.1354,1.1351,1.1352,1618699987.0
2008-10-20 10:17:00,1.1351,1.1352,1.1351,1.1351,1618699987.0
2008-10-20 10:18:00,1.1352,1.1357,1.1351,1.1356,1618699987.0
2008-10-20 10:19:00,1.1355,1.1358,1.1353,1.1356,1618699987.0
2008-10-20 10:20:00,1.1355,1.1357,1.1353,1.1357,1618699987.0
2008-10-20 10:21:00,1.1356,1.136,1.1356,1.1359,1618699987.0
2008-10-20 10:22:00,1.1358,1.136,1.1356,1.136,1618699987.0
2008-10-20 10:23:00,1.1359,1.136,1.1358,1.136,1618699987.0
2008-10-20 10:24:00,1.1359,1.136,1.1359,1.1359,1618699987.0
2008-10-20 10:25:00,1.136,1.136,1.1354,1.1354,1618699987.0
2008-10-20 10:26:00,1.1357,1.1359,1.1354,1.1356,1618699987.0
2008-10-20 10:27:00,1.1357,1.1359,1.1355,1.1356,1618699987.0
2008-10-20 10:28:00,1.1359,1.1361,1.1358,1.1358,1618699987.0
2008-10-20 10:29:00,1.1357,1.136,1.1356,1.136,1618699987.0
2008-10-20 10:30:00,1.1361,1.1362,1.136,1.136,1618699987.0
2008-10-20 10:31:00,1.1359,1.1363,1.1359,1.1359,1618699987.0
2008-10-20 10:32:00,1.136,1.1361,1.1357,1.1357,1618699987.0
2008-10-20 10:33:00,1.1358,1.1359,1.1356,1.1357,1618699987.0
2008-10-20 10:34:00,1.1356,1.1359,1.1353,1.1353,1618699987.0
2008-10-20 10:35:00,1.1354,1.1354,1.1351,1.1352,1618699987.0
2008-10-20 10:36:00,1.1353,1.1355,1.1351,1.1351,1618699987.0
2008-10-20 10:37:00,1.1352,1.1355,1.1351,1.1354,1618699987.0
2008-10-20 10:38:00,1.1353,1.1356,1.1353,1.1356,1618699987.0
2008-10-20 10:39:00,1.1357,1.136,1.1354,1.1356,1618699987.0
2008-10-20 10:40:00,1.1357,1.1357,1.1355,1.1357,1618699987.0
2008-10-20 10:41:00,1.1356,1.1356,1.1353,1.1353,1618699987.0
2008-10-20 10:42:00,1.1354,1.1354,1.1351,1.1352,1618699987.0
2008-10-20 10:43:00,1.1353,1.1354,1.1351,1.1351,1618699987.0
2008-10-20 10:44:00,1.135,1.1351,1.1349,1.1351,1618699987.0
2008-10-20 10:45:00,1.1354,1.1355,1.1353,1.1354,1618699987.0
2008-10-20 10:46:00,1.1355,1.1358,1.1354,1.1354,1618699987.0
2008-10-20 10:47:00,1.1357,1.1358,1.1354,1.1358,1618699987.0
2008-10-20 10:48:00,1.1359,1.1361,1.1357,1.1361,1618699987.0
2008-10-20 10:49:00,1.136,1.1363,1.1357,1.1362,1618699987.0
2008-10-20 10:50:00,1.1363,1.1365,1.1362,1.1364,1618699987.0
2008-10-20 10:51:00,1.1363,1.1367,1.1363,1.1366,1618699987.0
2008-10-20 10:52:00,1.1367,1.1367,1.1365,1.1365,1618699987.0
2008-10-20 10:53:00,1.1364,1.1365,1.1359,1.1363,1618699987.0
2008-10-20 10:54:00,1.1362,1.1365,1.1362,1.1365,1618699987.0
2008-10-20 10:55:00,1.1363,1.1364,1.1362,1.1362,1618699987.0
2008-10-20 10:56:00,1.1363,1.1363,1.1361,1.1361,1618699987.0
2008-10-20 10:57:00,1.1362,1.1362,1.1355,1.1358,1618699987.0
2008-10-20 10:58:00,1.1359,1.1359,1.1357,1.1357,1618699987.0
2008-10-20 10:59:00,1.1358,1.1358,1.1357,1.1358,1618699987.0
2008-10-20 11:00:00,1.1359,1.1359,1.1353,1.1353,1618699987.0
2008-10-20 11:01:00,1.1354,1.1357,1.1353,1.1356,1618699987.0
2008-10-20 11:02:00,1.1357,1.1361,1.1357,1.1361,1618699987.0
2008-10-20 11:03:00,1.1362,1.1363,1.1359,1.1359,1618699987.0
2008-10-20 11:04:00,1.136,1.1361,1.1359,1.136,1618699987.0
2008-10-20 11:05:00,1.1361,1.1362,1.136,1.1361,1618699987.0
2008-10-20 11:06:00,1.136,1.1361,1.1358,1.1359,1618699987.0
2008-10-20 11:07:00,1.1358,1.1359,1.1356,1.1357,1618699987.0
2008-10-20 11:08:00,1.1356,1.136,1.1354,1.1357,1618699987.0
2008-10-20 11:09:00,1.1358,1.1358,1.1355,1.1355,1618699987.0
2008-10-20 11:10:00,1.1356,1.1356,1.1355,1.1355,1618699987.0
2008-10-20 11:11:00,1.1354,1.1354,1.135,1.1354,1618699987.0
2008-10-20 11:12:00,1.1353,1.1354,1.135,1.1351,1618699987.0
2008-10-20 11:13:00,1.1352,1.1352,1.135,1.1352,1618699987.0
2008-10-20 11:14:00,1.1351,1.1354,1.1351,1.1351,1618699987.0
2008-10-20 11:15:00,1.1352,1.1354,1.1351,1.1352,1618699987.0
2008-10-20 11:16:00,1.1351,1.1353,1.1351,1.1353,1618699987.0
2008-10-20 11:17:00,1.1352,1.1354,1.135,1.1353,1618699987.0
2008-10-20 11:18:00,1.1352,1.1354,1.1352,1.1354,1618699987.0
2008-10-20 11:19:00,1.1352,1.1357,1.1352,1.1355,1618699987.0
2008-10-20 11:20:00,1.1356,1.1356,1.1352,1.1353,1618699987.0
2008-10-20 11:21:00,1.1352,1.1354,1.1351,1.1351,1618699987.0
2008-10-20 11:22:00,1.135,1.1351,1.1349,1.135,1618699987.0
2008-10-20 11:23:00,1.1351,1.1351,1.1349,1.1349,1618699987.0
2008-10-20 11:24:00,1.135,1.1352,1.1349,1.135,1618699987.0
2008-10-20 11:25:00,1.1351,1.136,1.135,1.1359,1618699987.0
2008-10-20 11:26:00,1.136,1.136,1.1355,1.1357,1618699987.0
2008-10-20 11:27:00,1.1358,1.1359,1.1355,1.1358,1618699987.0
2008-10-20 11:28:00,1.1359,1.1362,1.1356,1.136,1618699987.0
2008-10-20 11:29:00,1.1359,1.136,1.1358,1.136,1618699987.0
2008-10-20 11:30:00,1.1359,1.1361,1.1357,1.1358,1618699987.0
2008-10-20 11:31:00,1.1359,1.1359,1.1355,1.1356,1618699987.0
2008-10-20 11:32:00,1.1355,1.136,1.1355,1.1357,1618699987.0
2008-10-20 11:33:00,1.1358,1.1361,1.1357,1.1361,1618699987.0
2008-10-20 11:34:00,1.136,1.1366,1.136,1.1364,1618699987.0
2008-10-20 11:35:00,1.1366,1.1366,1.1363,1.1363,1618699987.0
2008-10-20 11:36:00,1.1364,1.1365,1.1362,1.1363,1618699987.0
2008-10-20 11:37:00,1.1362,1.1363,1.1361,1.1361,1618699987.0
2008-10-20 11:38:00,1.1362,1.1362,1.1358,1.1359,1618699987.0
2008-10-20 11:39:00,1.136,1.1362,1.1359,1.136,1618699987.0
2008-10-20 11:40:00,1.1361,1.1364,1.1359,1.1364,1618699987.0
2008-10-20 11:41:00,1.1365,1.1365,1.1364,1.1364,1618699987.0
2008-10-20 11:42:00,1.1365,1.1365,1.1362,1.1363,1618699987.0
2008-10-20 11:43:00,1.1364,1.1364,1.136,1.1361,1618699987.0
2008-10-20 11:44:00,1.1362,1.1364,1.1359,1.1364,1618699987.0
2008-10-20 11:45:00,1.1365,1.1365,1.1364,1.1365,1618699987.0
2008-10-20 11:46:00,1.1366,1.1368,1.1365,1.1368,1618699987.0
2008-10-20 11:47:00,1.1367,1.1368,1.1365,1.1367,1618699987.0
2008-10-20 11:48:00,1.1366,1.1367,1.1365,1.1366,1618699987.0
2008-10-20 11:49:00,1.1365,1.1367,1.1364,1.1365,1618699987.0
2008-10-20 11:50:00,1.1364,1.1365,1.1362,1.1363,1618699987.0
2008-10-20 11:51:00,1.1362,1.1364,1.136,1.1362,1618699987.0
2008-10-20 11:52:00,1.1363,1.1363,1.1362,1.1363,1618699987.0
2008-10-20 11:53:00,1.1364,1.1364,1.136,1.1361,1618699987.0
2008-10-20 11:54:00,1.136,1.1362,1.136,1.1361,1618699987.0
2008-10-20 11:55:00,1.1362,1.1363,1.1361,1.1362,1618699987.0
2008-10-20 11:56:00,1.1363,1.1363,1.1361,1.1362,1618699987.0
2008-10-20 11:57:00,1.1363,1.1364,1.1362,1.1362,1618699987.0
2008-10-20 11:58:00,1.1363,1.1364,1.1362,1.1363,1618699987.0
2008-10-20 11:59:00,1.1362,1.1362,1.1361,1.1362,1618699987.0
2008-10-20 12:00:00,1.1363,1.1364,1.1362,1.1363,1618699987.0
2008-10-20 12:01:00,1.1364,1.1366,1.1363,1.1363,1618699987.0
2008-10-20 12:02:00,1.1364,1.1366,1.136,1.136,1618699987.0
2008-10-20 12:03:00,1.1361,1.1367,1.1361,1.1366,1618699987.0
2008-10-20 12:04:00,1.1367,1.1367,1.1364,1.1364,1618699987.0
2008-10-20 12:05:00,1.1365,1.1367,1.1365,1.1366,1618699987.0
2008-10-20 12:06:00,1.1367,1.1369,1.1365,1.1369,1618699987.0
2008-10-20 12:07:00,1.137,1.1372,1.1367,1.1367,1618699987.0
2008-10-20 12:08:00,1.137,1.1372,1.1369,1.1371,1618699987.0
2008-10-20 12:09:00,1.137,1.137,1.1365,1.1368,1618699987.0
2008-10-20 12:10:00,1.1367,1.1369,1.1367,1.1368,1618699987.0
2008-10-20 12:11:00,1.1367,1.1368,1.1366,1.1366,1618699987.0
2008-10-20 12:12:00,1.1365,1.1367,1.1365,1.1366,1618699987.0
2008-10-20 12:13:00,1.1365,1.1365,1.1363,1.1364,1618699987.0
2008-10-20 12:14:00,1.1365,1.1365,1.1363,1.1363,1618699987.0
2008-10-20 12:15:00,1.1364,1.1368,1.1363,1.1366,1618699987.0
2008-10-20 12:16:00,1.1365,1.1367,1.1363,1.1367,1618699987.0
2008-10-20 12:17:00,1.1365,1.1367,1.1364,1.1365,1618699987.0
2008-10-20 12:18:00,1.1364,1.1366,1.1364,1.1365,1618699987.0
2008-10-20 12:19:00,1.1366,1.1368,1.1365,1.1366,1618699987.0
2008-10-20 12:20:00,1.1367,1.1367,1.1365,1.1366,1618699987.0
2008-10-20 12:21:00,1.1367,1.13675,1.1367,1.1367,1618699987.0
2008-10-20 12:22:00,1.1366,1.1366,1.1363,1.1364,1991800000.0
2008-10-20 12:23:00,1.1363,1.1365,1.1363,1.1364,1991800000.0
2008-10-20 12:24:00,1.1363,1.1364,1.1361,1.1361,1991800000.0
2008-10-20 12:25:00,1.136,1.1363,1.1358,1.136,1991800000.0
2008-10-20 12:26:00,1.1361,1.1363,1.1357,1.1357,1991800000.0
2008-10-20 12:27:00,1.1358,1.1359,1.1355,1.1359,1991800000.0
2008-10-20 12:28:00,1.1358,1.1362,1.1358,1.136,1991800000.0
2008-10-20 12:29:00,1.1361,1.1363,1.1357,1.1358,1991800000.0
2008-10-20 12:30:00,1.1357,1.1364,1.1357,1.136,1991800000.0
2008-10-20 12:31:00,1.1361,1.1364,1.1357,1.1363,1991800000.0
2008-10-20 12:32:00,1.1364,1.1364,1.1362,1.1364,1991800000.0
2008-10-20 12:33:00,1.1363,1.1368,1.1363,1.1366,1991800000.0
2008-10-20 12:34:00,1.1365,1.1365,1.1361,1.1364,1991800000.0
2008-10-20 12:35:00,1.1365,1.1367,1.1363,1.1366,1991800000.0
2008-10-20 12:36:00,1.1367,1.1367,1.1364,1.1366,1991800000.0
2008-10-20 12:37:00,1.1367,1.1367,1.1364,1.1365,1991800000.0
2008-10-20 12:38:00,1.1364,1.1367,1.1364,1.1366,1991800000.0
2008-10-20 12:39:00,1.1365,1.1367,1.1365,1.1367,1991800000.0
2008-10-20 12:40:00,1.1366,1.1367,1.1362,1.1365,1991800000.0
2008-10-20 12:41:00,1.1366,1.1366,1.1364,1.1365,1991800000.0
2008-10-20 12:42:00,1.1366,1.1366,1.1363,1.1364,1991800000.0
2008-10-20 12:43:00,1.1365,1.1367,1.1365,1.1366,1991800000.0
2008-10-20 12:44:00,1.1367,1.1369,1.1365,1.1366,1991800000.0
2008-10-20 12:45:00,1.1365,1.1368,1.1364,1.1365,1991800000.0
2008-10-20 12:46:00,1.1366,1.1367,1.1364,1.1365,1991800000.0
2008-10-20 12:47:00,1.1366,1.1368,1.1364,1.1365,1991800000.0
2008-10-20 12:48:00,1.1364,1.1366,1.1364,1.1366,1991800000.0
2008-10-20 12:49:00,1.1365,1.1368,1.1362,1.1368,1991800000.0
2008-10-20 12:50:00,1.1367,1.1368,1.1367,1.1368,1991800000.0
2008-10-20 12:51:00,1.137,1.1374,1.137,1.1373,1991800000.0
2008-10-20 12:52:00,1.1374,1.1376,1.1372,1.1374,1991800000.0
2008-10-20 12:53:00,1.1373,1.1374,1.1371,1.1371,1991800000.0
2008-10-20 12:54:00,1.1372,1.13725,1.1371,1.13715,1991800000.0
2008-10-20 12:55:00,1.137,1.1373,1.137,1.1372,1947999997.0
2008-10-20 12:56:00,1.1375,1.1376,1.1372,1.1376,1947999997.0
2008-10-20 12:57:00,1.1377,1.138,1.1376,1.1377,1947999997.0
2008-10-20 12:58:00,1.1378,1.138,1.1377,1.1379,1947999997.0
2008-10-20 12:59:00,1.138,1.1381,1.1379,1.1379,1947999997.0
2008-10-20 13:00:00,1.13815,1.1383,1.138,1.1383,1947999997.0
2008-10-20 13:01:00,1.1383,1.1384,1.13825,1.1383,677400002.0
2008-10-20 13:02:00,1.1383,1.1383,1.13795,1.13795,1574200037.0
2008-10-20 13:03:00,1.1378,1.1383,1.1378,1.1383,1965200016.0
2008-10-20 13:04:00,1.1382,1.1383,1.1381,1.1382,1965200016.0
2008-10-20 13:05:00,1.1383,1.1383,1.138,1.1382,1965200016.0
2008-10-20 13:06:00,1.1381,1.1386,1.1381,1.1385,1965200016.0
2008-10-20 13:07:00,1.1384,1.1386,1.1384,1.1386,1965200016.0
2008-10-20 13:08:00,1.1387,1.1387,1.1384,1.1385,1965200016.0
2008-10-20 13:09:00,1.13865,1.13865,1.1384,1.1384,1965200016.0
2008-10-20 13:10:00,1.1382,1.1384,1.1381,1.1382,1368700004.0
2008-10-20 13:11:00,1.1381,1.1385,1.1381,1.1385,1368700004.0
2008-10-20 13:12:00,1.1386,1.1386,1.1384,1.1384,1368700004.0
2008-10-20 13:13:00,1.1385,1.1392,1.1385,1.1391,1368700004.0
2008-10-20 13:14:00,1.13935,1.13935,1.1392,1.1393,1368700004.0
2008-10-20 13:15:00,1.1391,1.1392,1.1388,1.139,1376540006.0
2008-10-20 13:16:00,1.1388,1.1392,1.1387,1.1392,1376540006.0
2008-10-20 13:17:00,1.1394,1.13955,1.1394,1.1395,1376540006.0
2008-10-20 13:18:00,1.1395,1.13955,1.13935,1.13935,1162420030.0
2008-10-20 13:19:00,1.1392,1.1394,1.1392,1.1393,1416099988.0
2008-10-20 13:20:00,1.1394,1.1394,1.1392,1.1393,1416099988.0
2008-10-20 13:21:00,1.1394,1.1394,1.1388,1.139,1416099988.0
2008-10-20 13:22:00,1.1391,1.1396,1.139,1.1396,1416099988.0
2008-10-20 13:23:00,1.1397,1.1397,1.1392,1.1392,1416099988.0
2008-10-20 13:24:00,1.1393,1.1395,1.1391,1.1391,1416099988.0
2008-10-20 13:25:00,1.1392,1.1393,1.1391,1.1392,1416099988.0
2008-10-20 13:26:00,1.1393,1.1394,1.1392,1.1392,1416099988.0
2008-10-20 13:27:00,1.139,1.1393,1.139,1.139,1808100018.0
2008-10-20 13:28:00,1.1391,1.1393,1.1391,1.1392,1808100018.0
2008-10-20 13:29:00,1.13925,1.13935,1.1392,1.13925,1808100018.0
2008-10-20 13:30:00,1.1393,1.1397,1.1393,1.1396,1476500029.0
2008-10-20 13:31:00,1.1397,1.13985,1.1396,1.13965,1476500029.0
2008-10-20 13:32:00,1.1395,1.1396,1.1394,1.1396,1218800021.0
2008-10-20 13:33:00,1.13965,1.1397,1.13955,1.1397,1218800021.0
2008-10-20 13:34:00,1.1397,1.1398,1.1396,1.1397,1613200018.0
2008-10-20 13:35:00,1.13975,1.13995,1.1397,1.1397,1613200018.0
2008-10-20 13:36:00,1.1395,1.1398,1.1394,1.1396,2118280028.0
2008-10-20 13:37:00,1.1395,1.1396,1.1391,1.1391,2118280028.0
2008-10-20 13:38:00,1.1392,1.1394,1.1391,1.1392,2118280028.0
2008-10-20 13:39:00,1.1391,1.1391,1.1384,1.139,2118280028.0
2008-10-20 13:40:00,1.1388,1.1393,1.1388,1.1392,2118280028.0
2008-10-20 13:41:00,1.1391,1.1392,1.1387,1.1392,2118280028.0
2008-10-20 13:42:00,1.1391,1.1392,1.1383,1.1383,2118280028.0
2008-10-20 13:43:00,1.1384,1.1386,1.1382,1.1385,2118280028.0
2008-10-20 13:44:00,1.13845,1.1386,1.1384,1.1385,2118280028.0
2008-10-20 13:45:00,1.1385,1.1385,1.1381,1.13845,2019460003.0
2008-10-20 13:46:00,1.1383,1.1387,1.1383,1.1387,1444000005.0
2008-10-20 13:47:00,1.1388,1.1388,1.1384,1.1385,1444000005.0
2008-10-20 13:48:00,1.1386,1.1388,1.1385,1.1387,1444000005.0
2008-10-20 13:49:00,1.1388,1.13885,1.1385,1.1387,2019800012.0
2008-10-20 13:50:00,1.1387,1.1387,1.1382,1.13835,1190500007.0
2008-10-20 13:51:00,1.1383,1.1388,1.1383,1.1388,1305480005.0
2008-10-20 13:52:00,1.1386,1.1391,1.1386,1.1388,1847880000.0
2008-10-20 13:53:00,1.139,1.1395,1.1387,1.1395,1847880000.0
2008-10-20 13:54:00,1.1396,1.1399,1.1393,1.1398,1847880000.0
2008-10-20 13:55:00,1.1397,1.1398,1.1392,1.1392,1847880000.0
2008-10-20 13:56:00,1.1393,1.1394,1.139,1.139,1847880000.0
2008-10-20 13:57:00,1.1391,1.1391,1.1384,1.1387,1847880000.0
2008-10-20 13:58:00,1.1386,1.1387,1.1382,1.1385,1847880000.0
2008-10-20 13:59:00,1.1387,1.1387,1.1383,1.1385,1847880000.0
2008-10-20 14:00:00,1.1386,1.1387,1.1385,1.1385,1847880000.0
2008-10-20 14:01:00,1.1384,1.1387,1.1384,1.1386,1847880000.0
2008-10-20 14:02:00,1.1385,1.1388,1.1384,1.1387,1847880000.0
2008-10-20 14:03:00,1.1386,1.1387,1.1385,1.1386,1847880000.0
2008-10-20 14:04:00,1.1385,1.1385,1.138,1.1385,1847880000.0
2008-10-20 14:05:00,1.1383,1.1386,1.1379,1.1381,1847880000.0
2008-10-20 14:06:00,1.1382,1.1391,1.1382,1.1391,1847880000.0
2008-10-20 14:07:00,1.139,1.1393,1.139,1.1392,1847880000.0
2008-10-20 14:08:00,1.1393,1.1394,1.139,1.1391,1847880000.0
2008-10-20 14:09:00,1.1392,1.1394,1.13915,1.13925,1847880000.0
2008-10-20 14:10:00,1.13925,1.13935,1.13915,1.1393,1358000010.0
2008-10-20 14:11:00,1.1391,1.1392,1.1387,1.139,1960800004.0
2008-10-20 14:12:00,1.1388,1.139,1.1387,1.139,1960800004.0
2008-10-20 14:13:00,1.1391,1.1391,1.13875,1.1389,1960800004.0
2008-10-20 14:14:00,1.1388,1.1395,1.1388,1.1394,1828539993.0
2008-10-20 14:15:00,1.13945,1.13965,1.13945,1.1396,1828539993.0
2008-10-20 14:16:00,1.13965,1.1397,1.13925,1.13935,1608980029.0
2008-10-20 14:17:00,1.1391,1.1393,1.1387,1.1388,774500008.0
2008-10-20 14:18:00,1.1387,1.139,1.1387,1.1387,774500008.0
2008-10-20 14:19:00,1.1389,1.1389,1.13875,1.1388,774500008.0
2008-10-20 14:20:00,1.1387,1.1388,1.1384,1.1388,1709600028.0
2008-10-20 14:21:00,1.1388,1.1391,1.1388,1.139,481500010.0
2008-10-20 14:22:00,1.1388,1.1388,1.1385,1.1385,481500010.0
2008-10-20 14:23:00,1.1386,1.1386,1.1384,1.1385,481500010.0
2008-10-20 14:24:00,1.1385,1.1386,1.1383,1.1384,1877739999.0
2008-10-20 14:25:00,1.1385,1.1387,1.13835,1.1387,1877739999.0
2008-10-20 14:26:00,1.1386,1.1387,1.1384,1.1386,1041700004.0
2008-10-20 14:27:00,1.1385,1.1392,1.1384,1.1392,1041700004.0
2008-10-20 14:28:00,1.1391,1.1395,1.1388,1.1392,1041700004.0
2008-10-20 14:29:00,1.13935,1.13945,1.13935,1.13935,1041700004.0
2008-10-20 14:30:00,1.1395,1.1395,1.13925,1.1394,1710900001.0
2008-10-20 14:31:00,1.1394,1.1395,1.13935,1.1395,1690200016.0
2008-10-20 14:32:00,1.1395,1.1397,1.1393,1.1397,1292780004.0
2008-10-20 14:33:00,1.1395,1.1396,1.1393,1.1395,1705600004.0
2008-10-20 14:34:00,1.1396,1.1398,1.1395,1.1398,1705600004.0
2008-10-20 14:35:00,1.1399,1.1404,1.1398,1.14025,1705600004.0
2008-10-20 14:36:00,1.1401,1.1402,1.1397,1.1398,2103100011.0
2008-10-20 14:37:00,1.1399,1.14,1.1393,1.1394,2103100011.0
2008-10-20 14:38:00,1.1395,1.14,1.1393,1.1393,2103100011.0
2008-10-20 14:39:00,1.1394,1.1394,1.1387,1.1387,2103100011.0
2008-10-20 14:40:00,1.1386,1.1387,1.1383,1.1387,2103100011.0
2008-10-20 14:41:00,1.1388,1.139,1.1384,1.1385,2103100011.0
2008-10-20 14:42:00,1.1384,1.1385,1.1381,1.1384,2103100011.0
2008-10-20 14:43:00,1.1385,1.1386,1.1383,1.1385,2103100011.0
2008-10-20 14:44:00,1.1388,1.1397,1.1386,1.1394,2103100011.0
2008-10-20 14:45:00,1.13945,1.13945,1.1392,1.13925,2103100011.0
2008-10-20 14:46:00,1.1391,1.1392,1.1388,1.1391,1256300009.0
2008-10-20 14:47:00,1.139,1.1397,1.139,1.1397,1256300009.0
2008-10-20 14:48:00,1.1396,1.1401,1.1395,1.1397,1256300009.0
2008-10-20 14:49:00,1.1398,1.1399,1.1395,1.1397,1256300009.0
2008-10-20 14:50:00,1.1395,1.14,1.1395,1.14,1256300009.0
2008-10-20 14:51:00,1.1399,1.1399,1.1397,1.1399,1256300009.0
2008-10-20 14:52:00,1.1398,1.1399,1.1392,1.1393,1256300009.0
2008-10-20 14:53:00,1.1392,1.1394,1.1388,1.139,1256300009.0
2008-10-20 14:54:00,1.1391,1.13915,1.139,1.1391,1256300009.0
2008-10-20 14:55:00,1.1391,1.1394,1.139,1.1392,1153399999.0
2008-10-20 14:56:00,1.1391,1.1393,1.139,1.1391,1153399999.0
2008-10-20 14:57:00,1.13915,1.1393,1.1391,1.1393,1153399999.0
2008-10-20 14:58:00,1.1393,1.1394,1.1391,1.1392,1798800004.0
2008-10-20 14:59:00,1.1392,1.1395,1.1391,1.1392,1310100008.0
2008-10-20 15:00:00,1.1394,1.1396,1.1393,1.1395,1310100008.0
2008-10-20 15:01:00,1.1396,1.1399,1.1395,1.1398,1310100008.0
2008-10-20 15:02:00,1.1399,1.14,1.1396,1.1399,1310100008.0
2008-10-20 15:03:00,1.1398,1.1398,1.1387,1.1388,1310100008.0
2008-10-20 15:04:00,1.139,1.1393,1.1388,1.1388,1310100008.0
2008-10-20 15:05:00,1.139,1.1395,1.1388,1.1391,1310100008.0
2008-10-20 15:06:00,1.1392,1.1394,1.1387,1.139,1310100008.0
2008-10-20 15:07:00,1.1388,1.1391,1.1387,1.1388,1310100008.0
2008-10-20 15:08:00,1.1391,1.1391,1.13885,1.1389,1310100008.0
2008-10-20 15:09:00,1.1388,1.1388,1.1387,1.1388,2074899990.0
2008-10-20 15:10:00,1.139,1.139,1.1387,1.1387,2074899990.0
2008-10-20 15:11:00,1.1388,1.1388,1.1385,1.1387,2074899990.0
2008-10-20 15:12:00,1.1386,1.139,1.1386,1.139,2074899990.0
2008-10-20 15:13:00,1.1391,1.1395,1.1387,1.139,2074899990.0
2008-10-20 15:14:00,1.1391,1.14,1.139,1.1399,2074899990.0
2008-10-20 15:15:00,1.14,1.14,1.1396,1.1398,2074899990.0
2008-10-20 15:16:00,1.1397,1.1398,1.1395,1.1397,2074899990.0
2008-10-20 15:17:00,1.1398,1.1398,1.1395,1.1397,2074899990.0
2008-10-20 15:18:00,1.1398,1.1398,1.1396,1.1398,2074899990.0
2008-10-20 15:19:00,1.1397,1.1398,1.1393,1.1397,2074899990.0
2008-10-20 15:20:00,1.1398,1.1398,1.1391,1.1393,2074899990.0
2008-10-20 15:21:00,1.1392,1.1393,1.139,1.1391,2074899990.0
2008-10-20 15:22:00,1.139,1.1394,1.1388,1.1393,2074899990.0
2008-10-20 15:23:00,1.1394,1.1401,1.1393,1.14,2074899990.0
2008-10-20 15:24:00,1.1401,1.1408,1.14,1.1407,2074899990.0
2008-10-20 15:25:00,1.1408,1.1424,1.1407,1.1424,2074899990.0
2008-10-20 15:26:00,1.1425,1.143,1.1419,1.1422,2074899990.0
2008-10-20 15:27:00,1.1421,1.1423,1.1419,1.1421,2074899990.0
2008-10-20 15:28:00,1.1419,1.1425,1.1419,1.1425,2074899990.0
2008-10-20 15:29:00,1.1424,1.1425,1.1419,1.1422,2074899990.0
2008-10-20 15:30:00,1.1421,1.1428,1.142,1.1428,2074899990.0
2008-10-20 15:31:00,1.143,1.1435,1.1428,1.1434,2074899990.0
2008-10-20 15:32:00,1.1435,1.1452,1.1434,1.1452,2074899990.0
2008-10-20 15:33:00,1.1453,1.1453,1.1447,1.1451,2074899990.0
2008-10-20 15:34:00,1.1449,1.1461,1.1449,1.1458,2074899990.0
2008-10-20 15:35:00,1.1459,1.146,1.1453,1.1454,2074899990.0
2008-10-20 15:36:00,1.1455,1.1456,1.1448,1.1455,2074899990.0
2008-10-20 15:37:00,1.1454,1.1455,1.1447,1.1448,2074899990.0
2008-10-20 15:38:00,1.1449,1.1449,1.1445,1.1448,2074899990.0
2008-10-20 15:39:00,1.1449,1.1452,1.1446,1.1451,2074899990.0
2008-10-20 15:40:00,1.145,1.1454,1.1449,1.1452,2074899990.0
2008-10-20 15:41:00,1.1451,1.1459,1.1451,1.1458,2074899990.0
2008-10-20 15:42:00,1.1459,1.1462,1.1453,1.1453,2074899990.0
2008-10-20 15:43:00,1.1454,1.1457,1.1452,1.1456,2074899990.0
2008-10-20 15:44:00,1.1455,1.1456,1.1452,1.1455,2074899990.0
2008-10-20 15:45:00,1.1454,1.1456,1.1448,1.1448,2074899990.0
2008-10-20 15:46:00,1.1449,1.1452,1.1448,1.1448,2074899990.0
2008-10-20 15:47:00,1.1449,1.1456,1.1449,1.1453,2074899990.0
2008-10-20 15:48:00,1.1452,1.1456,1.1448,1.1456,2074899990.0
2008-10-20 15:49:00,1.1455,1.1459,1.1453,1.1458,2074899990.0
2008-10-20 15:50:00,1.1457,1.146,1.1455,1.1456,2074899990.0
2008-10-20 15:51:00,1.1457,1.1457,1.1452,1.1456,2074899990.0
2008-10-20 15:52:00,1.1455,1.1458,1.1451,1.1458,2074899990.0
2008-10-20 15:53:00,1.1457,1.146,1.1454,1.1458,2074899990.0
2008-10-20 15:54:00,1.1457,1.1461,1.1455,1.1456,2074899990.0
2008-10-20 15:55:00,1.1455,1.1457,1.1452,1.1457,2074899990.0
2008-10-20 15:56:00,1.1456,1.1459,1.1455,1.1457,2074899990.0
2008-10-20 15:57:00,1.1458,1.1458,1.1452,1.1453,2074899990.0
2008-10-20 15:58:00,1.1452,1.1453,1.1447,1.1448,2074899990.0
2008-10-20 15:59:00,1.1447,1.1452,1.1447,1.1448,2074899990.0
2008-10-20 16:00:00,1.1449,1.1458,1.1448,1.1458,2074899990.0
2008-10-20 16:01:00,1.1457,1.1459,1.1455,1.1459,2074899990.0
2008-10-20 16:02:00,1.1458,1.1461,1.1457,1.1458,2074899990.0
2008-10-20 16:03:00,1.1457,1.1458,1.1448,1.1452,2074899990.0
2008-10-20 16:04:00,1.1453,1.1458,1.1451,1.1457,2074899990.0
2008-10-20 16:05:00,1.1456,1.1457,1.1452,1.1456,2074899990.0
2008-10-20 16:06:00,1.1458,1.1465,1.1455,1.1465,2074899990.0
2008-10-20 16:07:00,1.1466,1.1471,1.1465,1.1468,2074899990.0
2008-10-20 16:08:00,1.1469,1.1472,1.1468,1.1471,2074899990.0
2008-10-20 16:09:00,1.1472,1.1473,1.1468,1.1468,2074899990.0
2008-10-20 16:10:00,1.1469,1.1471,1.1467,1.1468,2074899990.0
2008-10-20 16:11:00,1.1467,1.1468,1.1463,1.1467,2074899990.0
2008-10-20 16:12:00,1.1466,1.1468,1.1464,1.1468,2074899990.0
2008-10-20 16:13:00,1.1469,1.1469,1.1468,1.1469,2074899990.0
2008-10-20 16:14:00,1.1472,1.1472,1.1463,1.1468,2074899990.0
2008-10-20 16:15:00,1.1467,1.1472,1.1466,1.1468,2074899990.0
2008-10-20 16:16:00,1.1467,1.1477,1.1467,1.1477,2074899990.0
2008-10-20 16:17:00,1.1476,1.1477,1.1474,1.1474,2074899990.0
2008-10-20 16:18:00,1.1475,1.1475,1.1469,1.1471,2074899990.0
2008-10-20 16:19:00,1.1469,1.1469,1.1464,1.1466,2074899990.0
2008-10-20 16:20:00,1.1465,1.1468,1.1465,1.1467,2074899990.0
2008-10-20 16:21:00,1.1466,1.1472,1.1466,1.1471,2074899990.0
2008-10-20 16:22:00,1.1472,1.1473,1.1468,1.1468,2074899990.0
2008-10-20 16:23:00,1.1469,1.1477,1.1469,1.1475,2074899990.0
2008-10-20 16:24:00,1.1476,1.1484,1.1474,1.1481,2074899990.0
2008-10-20 16:25:00,1.148,1.1485,1.1479,1.1481,2074899990.0
2008-10-20 16:26:00,1.148,1.1483,1.1478,1.1483,2074899990.0
2008-10-20 16:27:00,1.1482,1.1484,1.1479,1.1482,2074899990.0
2008-10-20 16:28:00,1.1481,1.1482,1.1479,1.148,2074899990.0
2008-10-20 16:29:00,1.1479,1.1481,1.1478,1.1481,2074899990.0
2008-10-20 16:30:00,1.148,1.1491,1.148,1.1491,2074899990.0
2008-10-20 16:31:00,1.1489,1.1494,1.1488,1.1494,2074899990.0
2008-10-20 16:32:00,1.1493,1.1496,1.1492,1.1494,2074899990.0
2008-10-20 16:33:00,1.1493,1.1495,1.1492,1.1493,2074899990.0
2008-10-20 16:34:00,1.1495,1.1495,1.1489,1.1489,2074899990.0
2008-10-20 16:35:00,1.1491,1.1494,1.1488,1.1494,2074899990.0
2008-10-20 16:36:00,1.1493,1.1495,1.1488,1.1491,2074899990.0
2008-10-20 16:37:00,1.1492,1.1494,1.1487,1.1491,2074899990.0
2008-10-20 16:38:00,1.1492,1.1495,1.1491,1.1492,2074899990.0
2008-10-20 16:39:00,1.1493,1.1494,1.1489,1.1494,2074899990.0
2008-10-20 16:40:00,1.1493,1.1496,1.1493,1.1494,2074899990.0
2008-10-20 16:41:00,1.1493,1.15,1.1492,1.1497,2074899990.0
2008-10-20 16:42:00,1.1498,1.1498,1.1491,1.1495,2074899990.0
2008-10-20 16:43:00,1.1496,1.1496,1.1487,1.1489,2074899990.0
2008-10-20 16:44:00,1.1488,1.1488,1.1485,1.1486,2074899990.0
2008-10-20 16:45:00,1.1485,1.1492,1.1485,1.1489,2074899990.0
2008-10-20 16:46:00,1.1488,1.1489,1.1485,1.1486,2074899990.0
2008-10-20 16:47:00,1.1485,1.1489,1.1484,1.1488,2074899990.0
2008-10-20 16:48:00,1.1491,1.1492,1.1488,1.1491,2074899990.0
2008-10-20 16:49:00,1.1492,1.1492,1.1489,1.1491,2074899990.0
2008-10-20 16:50:00,1.1492,1.1496,1.1492,1.1496,2074899990.0
2008-10-20 16:51:00,1.1497,1.1512,1.1497,1.1512,2074899990.0
2008-10-20 16:52:00,1.1508,1.1514,1.1508,1.1511,2074899990.0
2008-10-20 16:53:00,1.1512,1.1519,1.1512,1.1519,2074899990.0
2008-10-20 16:54:00,1.1518,1.1518,1.1512,1.1512,2074899990.0
2008-10-20 16:55:00,1.1511,1.1512,1.1508,1.1511,2074899990.0
2008-10-20 16:56:00,1.1509,1.1517,1.1509,1.1515,2074899990.0
2008-10-20 16:57:00,1.1516,1.1516,1.1513,1.1513,2074899990.0
2008-10-20 16:58:00,1.1514,1.1515,1.1508,1.1508,2074899990.0
2008-10-20 16:59:00,1.1509,1.1515,1.1508,1.1512,2074899990.0
2008-10-20 17:00:00,1.1513,1.1513,1.1506,1.1507,2074899990.0
2008-10-20 17:01:00,1.1508,1.1508,1.1503,1.1505,2074899990.0
2008-10-20 17:02:00,1.1504,1.1508,1.1504,1.1506,2074899990.0
2008-10-20 17:03:00,1.15065,1.1508,1.15065,1.15075,2074899990.0
2008-10-20 17:04:00,1.1507,1.1514,1.1506,1.1514,1912500002.0
2008-10-20 17:05:00,1.1513,1.1514,1.1511,1.1512,1912500002.0
2008-10-20 17:06:00,1.1513,1.1513,1.1503,1.1503,1912500002.0
2008-10-20 17:07:00,1.1504,1.1507,1.1503,1.1507,1912500002.0
2008-10-20 17:08:00,1.1508,1.1508,1.1505,1.1505,1912500002.0
2008-10-20 17:09:00,1.1504,1.1507,1.1504,1.1506,1912500002.0
2008-10-20 17:10:00,1.1508,1.1508,1.15,1.15,1912500002.0
2008-10-20 17:11:00,1.1501,1.1504,1.15,1.1503,1912500002.0
2008-10-20 17:12:00,1.1502,1.1503,1.1494,1.1495,1912500002.0
2008-10-20 17:13:00,1.1494,1.15,1.1492,1.1496,1912500002.0
2008-10-20 17:14:00,1.1495,1.1502,1.1495,1.15,1912500002.0
2008-10-20 17:15:00,1.1499,1.1501,1.1499,1.1501,1912500002.0
2008-10-20 17:16:00,1.15,1.1501,1.1498,1.1499,1912500002.0
2008-10-20 17:17:00,1.15,1.1501,1.1495,1.1497,1912500002.0
2008-10-20 17:18:00,1.1496,1.1497,1.1489,1.1491,1912500002.0
2008-10-20 17:19:00,1.1489,1.1491,1.1485,1.1485,1912500002.0
2008-10-20 17:20:00,1.1484,1.1484,1.1478,1.148,1912500002.0
2008-10-20 17:21:00,1.1481,1.1485,1.148,1.1483,1912500002.0
2008-10-20 17:22:00,1.1484,1.1492,1.1483,1.1492,1912500002.0
2008-10-20 17:23:00,1.1491,1.1502,1.1491,1.15,1912500002.0
2008-10-20 17:24:00,1.1501,1.1512,1.15,1.1512,1912500002.0
2008-10-20 17:25:00,1.1511,1.1513,1.1506,1.1507,1912500002.0
2008-10-20 17:26:00,1.1506,1.1511,1.1506,1.1509,1912500002.0
2008-10-20 17:27:00,1.1508,1.1511,1.1505,1.1506,1912500002.0
2008-10-20 17:28:00,1.1505,1.1506,1.1502,1.1502,1912500002.0
2008-10-20 17:29:00,1.1501,1.1503,1.1496,1.1497,1912500002.0
2008-10-20 17:30:00,1.1495,1.1498,1.1494,1.1498,1912500002.0
2008-10-20 17:31:00,1.1497,1.1502,1.1496,1.1501,1912500002.0
2008-10-20 17:32:00,1.15,1.1502,1.1499,1.1499,1912500002.0
2008-10-20 17:33:00,1.15,1.1504,1.1499,1.15,1912500002.0
2008-10-20 17:34:00,1.1499,1.1505,1.1499,1.1505,1912500002.0
2008-10-20 17:35:00,1.1506,1.1506,1.15035,1.1506,1912500002.0
2008-10-20 17:36:00,1.1504,1.151,1.1501,1.151,2032099996.0
2008-10-20 17:37:00,1.1509,1.151,1.1504,1.1506,2032099996.0
2008-10-20 17:38:00,1.1503,1.1507,1.1502,1.1506,2032099996.0
2008-10-20 17:39:00,1.15075,1.15105,1.15075,1.1508,2032099996.0
2008-10-20 17:40:00,1.1507,1.1507,1.1504,1.1505,1565499973.0
2008-10-20 17:41:00,1.1504,1.1507,1.1503,1.1506,1565499973.0
2008-10-20 17:42:00,1.1505,1.1506,1.1497,1.15,1565499973.0
2008-10-20 17:43:00,1.1499,1.15,1.1496,1.1496,1565499973.0
2008-10-20 17:44:00,1.1497,1.1499,1.1495,1.1497,1565499973.0
2008-10-20 17:45:00,1.1496,1.1505,1.1494,1.1504,1565499973.0
2008-10-20 17:46:00,1.1505,1.151,1.1504,1.1507,1565499973.0
2008-10-20 17:47:00,1.1506,1.1509,1.1505,1.1506,1565499973.0
2008-10-20 17:48:00,1.1505,1.1511,1.1504,1.1507,1565499973.0
2008-10-20 17:49:00,1.1506,1.1511,1.1506,1.1508,1565499973.0
2008-10-20 17:50:00,1.1509,1.1514,1.1507,1.1513,1565499973.0
2008-10-20 17:51:00,1.1512,1.1521,1.1512,1.1519,1565499973.0
2008-10-20 17:52:00,1.152,1.152,1.1511,1.1511,1565499973.0
2008-10-20 17:53:00,1.1512,1.1516,1.1511,1.1515,1565499973.0
2008-10-20 17:54:00,1.1514,1.1514,1.1511,1.1512,1565499973.0
2008-10-20 17:55:00,1.1513,1.1514,1.1508,1.1509,1565499973.0
2008-10-20 17:56:00,1.1508,1.1516,1.1507,1.1516,1565499973.0
2008-10-20 17:57:00,1.1514,1.1515,1.151,1.1512,1565499973.0
2008-10-20 17:58:00,1.15145,1.15145,1.15105,1.15105,1565499973.0
2008-10-20 17:59:00,1.15105,1.1511,1.15105,1.1511,418899996.0
2008-10-20 18:00:00,1.151,1.151,1.1503,1.1504,1912699995.0
2008-10-20 18:01:00,1.1503,1.1508,1.1501,1.1508,1912699995.0
2008-10-20 18:02:00,1.1507,1.1515,1.1507,1.1515,1912699995.0
2008-10-20 18:03:00,1.1516,1.1519,1.1515,1.1518,1912699995.0
2008-10-20 18:04:00,1.152,1.152,1.15155,1.1517,1912699995.0
2008-10-20 18:05:00,1.1517,1.1518,1.15155,1.15175,1044299988.0
2008-10-20 18:06:00,1.1518,1.152,1.15145,1.1516,1287199989.0
2008-10-20 18:07:00,1.1516,1.1518,1.1516,1.1516,1030300016.0
2008-10-20 18:08:00,1.1515,1.1516,1.1506,1.1512,601899996.0
2008-10-20 18:09:00,1.1514,1.1516,1.1514,1.1516,601899996.0
2008-10-20 18:10:00,1.1516,1.15175,1.15155,1.1516,1007399990.0
2008-10-20 18:11:00,1.1516,1.15215,1.1516,1.1519,1995699999.0
2008-10-20 18:12:00,1.1519,1.1519,1.15155,1.1516,655900000.0
2008-10-20 18:13:00,1.1515,1.15175,1.1515,1.15155,1623499985.0
2008-10-20 18:14:00,1.1516,1.1517,1.15125,1.1514,1450599997.0
2008-10-20 18:15:00,1.1514,1.1516,1.151,1.1516,1909800006.0
2008-10-20 18:17:00,1.1518,1.1518,1.1516,1.1517,1480700004.0
2008-10-20 18:18:00,1.1518,1.1519,1.15155,1.1518,1401899984.0
2008-10-20 18:19:00,1.1519,1.15205,1.1519,1.152,1036200008.0
2008-10-20 18:20:00,1.152,1.1522,1.152,1.1521,697200006.0
2008-10-20 18:21:00,1.1521,1.1521,1.152,1.152,454399996.0
2008-10-20 18:22:00,1.1519,1.1522,1.1519,1.1522,882400008.0
2008-10-20 18:23:00,1.1522,1.1522,1.152,1.152,1732400019.0
2008-10-20 18:24:00,1.1519,1.1519,1.15155,1.1518,865300005.0
2008-10-20 18:25:00,1.1518,1.1518,1.15145,1.1515,1133899996.0
2008-10-20 18:26:00,1.1515,1.1516,1.1514,1.15155,1643600002.0
2008-10-20 18:27:00,1.15155,1.15185,1.1515,1.1517,1568099992.0
2008-10-20 18:28:00,1.15175,1.1518,1.1517,1.15175,796900005.0
2008-10-20 18:29:00,1.15175,1.1518,1.1517,1.1518,529999999.0
2008-10-20 18:30:00,1.1518,1.1518,1.1515,1.1516,735700006.0
2008-10-20 18:31:00,1.1516,1.1517,1.1516,1.1517,1791399994.0
2008-10-20 18:32:00,1.1517,1.15185,1.1517,1.1518,1642100020.0
2008-10-20 18:33:00,1.1518,1.1518,1.1517,1.1517,1578500002.0
2008-10-20 18:34:00,1.1516,1.1516,1.1516,1.1516,374100003.0
2008-10-20 18:35:00,1.1516,1.1517,1.1516,1.1516,374100003.0
2008-10-20 18:36:00,1.1516,1.1516,1.1515,1.15155,365900002.0
2008-10-20 18:37:00,1.1515,1.1516,1.1515,1.1515,256399998.0
2008-10-20 18:38:00,1.1515,1.15155,1.1515,1.15155,139200001.0
2008-10-20 18:39:00,1.1515,1.1517,1.1515,1.15165,1087400006.0
2008-10-20 18:40:00,1.15165,1.15175,1.1516,1.1517,884600013.0
2008-10-20 18:41:00,1.1517,1.15205,1.1517,1.15185,1173200006.0
2008-10-20 18:42:00,1.1518,1.15185,1.1517,1.15175,864199995.0
2008-10-20 18:43:00,1.15175,1.15195,1.1517,1.1519,1910200008.0
2008-10-20 18:44:00,1.15195,1.15195,1.1519,1.1519,949100004.0
2008-10-20 18:45:00,1.15195,1.152,1.1519,1.152,276999998.0
2008-10-20 18:46:00,1.1519,1.1519,1.1519,1.1519,905699989.0
2008-10-20 18:47:00,1.1519,1.1519,1.1516,1.1516,356700003.0
2008-10-20 18:48:00,1.1516,1.1516,1.1515,1.1515,567100001.0
2008-10-20 18:49:00,1.15155,1.15155,1.1512,1.1512,687599995.0
2008-10-20 18:50:00,1.1512,1.1513,1.1512,1.1513,270200002.0
2008-10-20 18:51:00,1.1512,1.1513,1.1512,1.15125,324099999.0
2008-10-20 18:52:00,1.15125,1.1513,1.15125,1.1513,112499998.0
2008-10-20 18:53:00,1.1513,1.1513,1.1512,1.1512,483400002.0
2008-10-20 18:54:00,1.1512,1.1512,1.1511,1.1511,272700001.0
2008-10-20 18:55:00,1.1511,1.1511,1.151,1.15105,375300002.0
2008-10-20 18:56:00,1.15105,1.15145,1.15105,1.15145,720800007.0
2008-10-20 18:57:00,1.15145,1.1516,1.15145,1.1516,668300005.0
2008-10-20 18:58:00,1.1517,1.15185,1.1517,1.1517,581200005.0
2008-10-20 18:59:00,1.1517,1.1517,1.1516,1.1516,104900001.0
2008-10-20 19:00:00,1.1516,1.1516,1.15145,1.1515,446500002.0
2008-10-20 19:01:00,1.15155,1.1516,1.1515,1.1516,372700004.0
2008-10-20 19:02:00,1.1516,1.1516,1.1515,1.1516,221100000.0
2008-10-20 19:03:00,1.15165,1.1517,1.1515,1.1515,520100006.0
2008-10-20 19:04:00,1.1515,1.1516,1.15145,1.1516,367399999.0
2008-10-20 19:05:00,1.1516,1.1516,1.15145,1.1515,537500006.0
2008-10-20 19:06:00,1.1515,1.15155,1.15145,1.15145,302099999.0
2008-10-20 19:07:00,1.1515,1.15155,1.1515,1.1515,363600008.0
2008-10-20 19:08:00,1.1515,1.1516,1.1515,1.15155,431700000.0
2008-10-20 19:09:00,1.1516,1.1517,1.1515,1.1516,999900008.0
2008-10-20 19:10:00,1.1515,1.1516,1.1515,1.1515,394000001.0
2008-10-20 19:11:00,1.1515,1.15165,1.1515,1.15165,316700002.0
2008-10-20 19:12:00,1.1517,1.1517,1.15145,1.1515,582400002.0
2008-10-20 19:13:00,1.1515,1.1516,1.1513,1.1516,1076600001.0
2008-10-20 19:14:00,1.1516,1.1516,1.1515,1.1516,593800000.0
2008-10-20 19:15:00,1.15155,1.1517,1.15155,1.1517,452599999.0
2008-10-20 19:16:00,1.1516,1.1517,1.1516,1.1516,111500001.0
2008-10-20 19:17:00,1.15155,1.1517,1.1515,1.1516,916600012.0
2008-10-20 19:18:00,1.1516,1.1519,1.1516,1.1517,787200007.0
2008-10-20 19:19:00,1.15165,1.1517,1.1516,1.1516,1234900011.0
2008-10-20 19:20:00,1.1516,1.1516,1.1515,1.1516,1032399988.0
2008-10-20 19:21:00,1.1516,1.1518,1.1516,1.1516,1181999994.0
2008-10-20 19:22:00,1.1516,1.15175,1.1516,1.1517,1106000001.0
2008-10-20 19:23:00,1.1518,1.1518,1.1518,1.1518,65900002.0
2008-10-20 19:24:00,1.1518,1.1518,1.1518,1.1518,65099998.0
2008-10-20 19:25:00,1.1518,1.1518,1.1516,1.1516,381399997.0
2008-10-20 19:26:00,1.1516,1.1516,1.1515,1.1515,616999995.0
2008-10-20 19:27:00,1.1515,1.1516,1.15145,1.1516,173399999.0
2008-10-20 19:28:00,1.1516,1.15175,1.1516,1.1516,1015799999.0
2008-10-20 19:29:00,1.1516,1.15175,1.1516,1.15165,1607899998.0
2008-10-20 19:30:00,1.1517,1.1518,1.1516,1.15175,972999998.0
2008-10-20 19:31:00,1.1518,1.1519,1.1517,1.1519,755699994.0
2008-10-20 19:32:00,1.1518,1.1518,1.1516,1.15165,513899994.0
2008-10-20 19:33:00,1.1517,1.1517,1.1511,1.1512,1276399991.0
2008-10-20 19:34:00,1.1512,1.1515,1.1512,1.1515,990399989.0
2008-10-20 19:35:00,1.1515,1.1517,1.1515,1.1516,1142100010.0
2008-10-20 19:36:00,1.1516,1.1517,1.1515,1.1517,1883900005.0
2008-10-20 19:37:00,1.1514,1.1518,1.1514,1.1517,692999999.0
2008-10-20 19:38:00,1.1516,1.1521,1.1514,1.1518,692999999.0
2008-10-20 19:39:00,1.15195,1.15195,1.1519,1.1519,692999999.0
2008-10-20 19:40:00,1.1519,1.15195,1.1519,1.1519,1175200013.0
2008-10-20 19:41:00,1.1518,1.1518,1.15175,1.15175,89000000.0
2008-10-20 19:42:00,1.15175,1.15175,1.1515,1.1517,1095099998.0
2008-10-20 19:43:00,1.1517,1.15175,1.1517,1.1517,566199986.0
2008-10-20 19:44:00,1.1517,1.1517,1.1517,1.1517,183699996.0
2008-10-20 19:45:00,1.1517,1.1517,1.1517,1.1517,366300004.0
2008-10-20 19:46:00,1.1516,1.1517,1.1516,1.1516,755099995.0
2008-10-20 19:47:00,1.1516,1.1516,1.1513,1.1513,1295000009.0
2008-10-20 19:48:00,1.1513,1.1513,1.151,1.15105,224099991.0
2008-10-20 19:49:00,1.1511,1.1513,1.1511,1.1511,400000000.0
2008-10-20 19:50:00,1.1511,1.1512,1.151,1.1512,542999998.0
2008-10-20 19:51:00,1.1512,1.15135,1.1512,1.1513,1037999984.0
2008-10-20 19:52:00,1.15125,1.15135,1.1512,1.1512,1193999996.0
2008-10-20 19:53:00,1.1512,1.1512,1.1506,1.1506,141400000.0
2008-10-20 19:54:00,1.1505,1.1509,1.1503,1.1507,141400000.0
2008-10-20 19:55:00,1.1508,1.1509,1.15075,1.1508,141400000.0
2008-10-20 19:56:00,1.15075,1.1511,1.15075,1.1511,914100000.0
2008-10-20 19:57:00,1.15105,1.15125,1.15105,1.1512,806399994.0
2008-10-20 19:58:00,1.1512,1.1512,1.15005,1.1502,1582799995.0
2008-10-20 19:59:00,1.1502,1.1512,1.1502,1.151,2001499989.0
2008-10-20 20:00:00,1.15115,1.1515,1.15105,1.1515,1058800001.0
2008-10-20 20:01:00,1.1515,1.1516,1.1515,1.1515,750900005.0
2008-10-20 20:02:00,1.15145,1.1515,1.15145,1.15145,324999993.0
2008-10-20 20:03:00,1.15145,1.15145,1.1513,1.1514,361599995.0
2008-10-20 20:04:00,1.1514,1.1514,1.1513,1.1513,503999999.0
2008-10-20 20:05:00,1.1513,1.1514,1.15075,1.1509,2040599986.0
2008-10-20 20:06:00,1.15095,1.1513,1.1509,1.1512,1312899994.0
2008-10-20 20:07:00,1.1512,1.1513,1.15095,1.151,1185400000.0
2008-10-20 20:08:00,1.1507,1.1509,1.1503,1.1504,1030100000.0
2008-10-20 20:09:00,1.1505,1.15065,1.1505,1.15065,1030100000.0
2008-10-20 20:10:00,1.1506,1.1507,1.1505,1.1505,543400002.0
2008-10-20 20:11:00,1.1504,1.1507,1.1504,1.1507,721999992.0
2008-10-20 20:12:00,1.1507,1.151,1.1507,1.151,375999996.0
2008-10-20 20:13:00,1.151,1.1513,1.151,1.15125,655499996.0
2008-10-20 20:14:00,1.1513,1.1515,1.15105,1.15105,972300004.0
2008-10-20 20:15:00,1.15105,1.1513,1.151,1.1513,1043199997.0
2008-10-20 20:16:00,1.15135,1.1515,1.1511,1.1511,849300014.0
2008-10-20 20:17:00,1.1511,1.1512,1.1511,1.1511,287699997.0
2008-10-20 20:18:00,1.1511,1.1511,1.1511,1.1511,233700000.0
2008-10-20 20:19:00,1.1511,1.1511,1.1511,1.1511,130500000.0
2008-10-20 20:20:00,1.1511,1.1511,1.1511,1.1511,93199998.0
2008-10-20 20:21:00,1.15097,1.15105,1.15065,1.15072,1256799981.0
2008-10-20 20:22:00,1.151,1.15115,1.151,1.15115,427499996.0
2008-10-20 20:23:00,1.1512,1.1513,1.1509,1.1511,441799995.0
2008-10-20 20:24:00,1.1511,1.15135,1.15085,1.15125,1012299996.0
2008-10-20 20:25:00,1.1513,1.1515,1.1513,1.1515,363799999.0
2008-10-20 20:26:00,1.15145,1.1515,1.1514,1.1514,241900004.0
2008-10-20 20:27:00,1.15145,1.15145,1.1514,1.15145,129799999.0
2008-10-20 20:28:00,1.15145,1.15145,1.1514,1.15145,91300004.0
2008-10-20 20:29:00,1.1514,1.1514,1.1514,1.1514,203700001.0
2008-10-20 20:30:00,1.1514,1.1514,1.1514,1.1514,27500000.0
2008-10-20 20:31:00,1.15135,1.1514,1.1513,1.1514,440700002.0
2008-10-20 20:32:00,1.1514,1.1515,1.1514,1.1515,589500005.0
2008-10-20 20:33:00,1.15155,1.15155,1.1515,1.1515,286299999.0
2008-10-20 20:34:00,1.1515,1.1515,1.1514,1.1514,451399998.0
2008-10-20 20:35:00,1.1514,1.1514,1.15105,1.15105,692200003.0
2008-10-20 20:36:00,1.1511,1.1513,1.151,1.1513,703000000.0
2008-10-20 20:37:00,1.1514,1.1514,1.1513,1.1514,703000000.0
2008-10-20 20:38:00,1.1514,1.1514,1.1513,1.1514,491799993.0
2008-10-20 20:39:00,1.1514,1.1514,1.1513,1.1513,1039899984.0
2008-10-20 20:40:00,1.15135,1.1515,1.1513,1.1514,745299998.0
2008-10-20 20:41:00,1.1514,1.15155,1.1514,1.1514,945299979.0
2008-10-20 20:42:00,1.1514,1.1514,1.1512,1.1513,1271999994.0
2008-10-20 20:43:00,1.1513,1.1514,1.15125,1.1513,746899999.0
2008-10-20 20:44:00,1.1513,1.15135,1.1513,1.1513,416399998.0
2008-10-20 20:45:00,1.1513,1.15135,1.1512,1.15135,857100000.0
2008-10-20 20:46:00,1.1513,1.1514,1.1511,1.1512,1902699987.0
2008-10-20 20:47:00,1.1512,1.15135,1.1512,1.1513,728899994.0
2008-10-20 20:48:00,1.1512,1.1513,1.15035,1.15035,1441499984.0
2008-10-20 20:49:00,1.1504,1.15085,1.1504,1.1506,1426500020.0
2008-10-20 20:50:00,1.1506,1.1509,1.15055,1.15085,948500005.0
2008-10-20 20:51:00,1.15095,1.1513,1.1508,1.1512,1379900004.0
2008-10-20 20:52:00,1.15115,1.1512,1.15095,1.15095,821099986.0
2008-10-20 20:53:00,1.151,1.1511,1.151,1.1511,155099998.0
2008-10-20 20:54:00,1.151,1.1512,1.1509,1.151,819199995.0
2008-10-20 20:55:00,1.151,1.151,1.1508,1.1509,980299989.0
2008-10-20 20:56:00,1.1509,1.151,1.1506,1.1509,1174399993.0
2008-10-20 20:57:00,1.1509,1.15105,1.15085,1.151,1145399992.0
2008-10-20 20:58:00,1.151,1.151,1.15065,1.15065,927000000.0
2008-10-20 20:59:00,1.15065,1.15095,1.15065,1.1509,1087699984.0
2008-10-20 21:00:00,1.1509,1.15095,1.1507,1.1507,598699993.0
2008-10-20 21:01:00,1.1507,1.151,1.1507,1.1509,923899997.0
2008-10-20 21:02:00,1.1509,1.15105,1.1508,1.15095,969200011.0
2008-10-20 21:03:00,1.151,1.151,1.1509,1.151,513400009.0
2008-10-20 21:04:00,1.1509,1.15115,1.1509,1.1511,475400001.0
2008-10-20 21:05:00,1.1511,1.1511,1.1511,1.1511,115700001.0
2008-10-20 21:06:00,1.1511,1.1513,1.15105,1.15115,931100002.0
2008-10-20 21:07:00,1.15105,1.1514,1.15105,1.1512,949100010.0
2008-10-20 21:08:00,1.1512,1.1512,1.1511,1.1511,734799992.0
2008-10-20 21:09:00,1.1511,1.1512,1.1511,1.15115,410600000.0
2008-10-20 21:10:00,1.1511,1.15115,1.151,1.1511,327700001.0
2008-10-20 21:11:00,1.15115,1.15135,1.15115,1.1513,883500001.0
2008-10-20 21:12:00,1.1513,1.1515,1.1513,1.15135,504800002.0
2008-10-20 21:13:00,1.15135,1.1514,1.15135,1.1514,291500004.0
2008-10-20 21:14:00,1.1514,1.1515,1.15135,1.15135,791699994.0
2008-10-20 21:15:00,1.1513,1.1515,1.1513,1.1514,745400010.0
2008-10-20 21:16:00,1.1514,1.1514,1.1514,1.1514,121800004.0
2008-10-20 21:17:00,1.1514,1.15155,1.15125,1.1515,788500007.0
2008-10-20 21:18:00,1.1515,1.15155,1.15135,1.1515,670100005.0
2008-10-20 21:19:00,1.1515,1.1515,1.1512,1.1512,579100006.0
2008-10-20 21:20:00,1.1511,1.1513,1.1511,1.1511,1016900006.0
2008-10-20 21:21:00,1.15115,1.15115,1.151,1.15115,358799997.0
2008-10-20 21:22:00,1.1511,1.15115,1.1511,1.15115,492999998.0
2008-10-20 21:23:00,1.1511,1.1515,1.1511,1.15145,771500004.0
2008-10-20 21:24:00,1.1515,1.15155,1.15135,1.1514,652599991.0
2008-10-20 21:25:00,1.1514,1.1515,1.15135,1.1515,260200003.0
2008-10-20 21:26:00,1.1515,1.1515,1.1515,1.1515,265600008.0
2008-10-20 21:27:00,1.15155,1.15165,1.15155,1.1516,203400002.0
2008-10-20 21:28:00,1.1516,1.1516,1.1515,1.1516,293300004.0
2008-10-20 21:29:00,1.1516,1.1517,1.1516,1.1517,299799999.0
2008-10-20 21:30:00,1.1517,1.1517,1.1517,1.1517,378300000.0
2008-10-20 21:31:00,1.1517,1.1517,1.1517,1.1517,33000000.0
2008-10-20 21:32:00,1.15175,1.15175,1.1517,1.1517,257000008.0
2008-10-20 21:33:00,1.1517,1.15185,1.1517,1.1518,1195199987.0
2008-10-20 21:34:00,1.1518,1.152,1.15175,1.15185,1391500007.0
2008-10-20 21:35:00,1.1517,1.15185,1.1517,1.1517,240000005.0
2008-10-20 21:36:00,1.1517,1.1517,1.1517,1.1517,490500002.0
2008-10-20 21:37:00,1.1517,1.1517,1.1515,1.1515,269499992.0
2008-10-20 21:38:00,1.1516,1.1517,1.1516,1.1517,449900001.0
2008-10-20 21:39:00,1.1516,1.1517,1.1516,1.1517,506899988.0
2008-10-20 21:40:00,1.1516,1.1517,1.1516,1.1517,192900002.0
2008-10-20 21:41:00,1.1517,1.1517,1.1517,1.1517,28299999.0
2008-10-20 21:42:00,1.15162,1.15163,1.15135,1.15142,708299988.0
2008-10-20 21:43:00,1.15155,1.1516,1.15155,1.1516,128500002.0
2008-10-20 21:44:00,1.1516,1.1516,1.1515,1.1515,343899994.0
2008-10-20 21:45:00,1.1515,1.1515,1.1513,1.1514,238100000.0
2008-10-20 21:46:00,1.1514,1.15145,1.1513,1.15145,149200001.0
2008-10-20 21:47:00,1.1514,1.1514,1.15135,1.15135,51700001.0
2008-10-20 21:48:00,1.15135,1.15135,1.1507,1.1508,708799993.0
2008-10-20 21:49:00,1.15075,1.15075,1.1506,1.15075,358899998.0
2008-10-20 21:50:00,1.151,1.151,1.1506,1.15075,561000008.0
2008-10-20 21:51:00,1.1507,1.1507,1.1507,1.1507,238500000.0
2008-10-20 21:52:00,1.1507,1.1507,1.1507,1.1507,118100001.0
2008-10-20 21:53:00,1.1507,1.1507,1.1506,1.1506,300099996.0
2008-10-20 21:54:00,1.1506,1.1506,1.1502,1.1504,645999995.0
2008-10-20 21:55:00,1.1504,1.15065,1.1504,1.1506,599100003.0
2008-10-20 21:56:00,1.15055,1.1506,1.15025,1.15055,1046300001.0
2008-10-20 21:57:00,1.1506,1.1506,1.1504,1.1505,917900009.0
2008-10-20 21:58:00,1.1505,1.1505,1.15045,1.1505,698300001.0
2008-10-20 21:59:00,1.15055,1.1506,1.1505,1.1506,880699999.0
2008-10-20 22:00:00,1.15055,1.1506,1.1504,1.15055,474300003.0
2008-10-20 22:01:00,1.1504,1.1505,1.1502,1.1503,677400003.0
2008-10-20 22:02:00,1.1503,1.1503,1.14975,1.1499,1577500002.0
2008-10-20 22:03:00,1.15,1.15035,1.14985,1.1503,1998199978.0
2008-10-20 22:04:00,1.1503,1.1504,1.1501,1.1504,471200005.0
2008-10-20 22:05:00,1.1501,1.1501,1.15005,1.15005,175399999.0
2008-10-20 22:06:00,1.1503,1.1504,1.14995,1.1503,409899999.0
2008-10-20 22:07:00,1.1504,1.1504,1.1503,1.1503,150200001.0
2008-10-20 22:08:00,1.1503,1.1504,1.1503,1.1503,407900002.0
2008-10-20 22:09:00,1.1503,1.15065,1.1503,1.15065,358199996.0
2008-10-20 22:10:00,1.1506,1.15105,1.15055,1.1507,1761599993.0
2008-10-20 22:11:00,1.1508,1.151,1.1507,1.1509,955600013.0
2008-10-20 22:12:00,1.1509,1.1509,1.1509,1.1509,212100003.0
2008-10-20 22:13:00,1.1509,1.1509,1.1508,1.1508,361099995.0
2008-10-20 22:14:00,1.1509,1.15095,1.15065,1.15065,1238799998.0
2008-10-20 22:15:00,1.1507,1.1511,1.15055,1.15105,892899981.0
2008-10-20 22:16:00,1.15105,1.15125,1.15105,1.15125,446300008.0
2008-10-20 22:17:00,1.15125,1.1514,1.1512,1.1513,257300001.0
2008-10-20 22:18:00,1.1513,1.1515,1.1513,1.1515,143000000.0
2008-10-20 22:19:00,1.15125,1.15135,1.1512,1.1512,719999997.0
2008-10-20 22:20:00,1.1513,1.1513,1.15125,1.15125,263899992.0
2008-10-20 22:21:00,1.1513,1.1514,1.15125,1.1514,303000004.0
2008-10-20 22:22:00,1.1515,1.1515,1.15145,1.1515,142300000.0
2008-10-20 22:23:00,1.1514,1.1515,1.1514,1.1514,561300008.0
2008-10-20 22:24:00,1.1514,1.15145,1.1506,1.1507,652199993.0
2008-10-20 22:25:00,1.1507,1.15095,1.1507,1.1509,266600000.0
2008-10-20 22:26:00,1.1508,1.1509,1.1508,1.1509,66500000.0
2008-10-20 22:27:00,1.15085,1.1509,1.15085,1.1509,124399997.0
2008-10-20 22:28:00,1.1509,1.1509,1.1508,1.1508,297099998.0
2008-10-20 22:29:00,1.15085,1.1509,1.15055,1.15055,876099983.0
2008-10-20 22:30:00,1.1506,1.1508,1.1504,1.15055,1172699984.0
2008-10-20 22:31:00,1.15055,1.151,1.1504,1.1505,964699986.0
2008-10-20 22:32:00,1.15055,1.15075,1.1503,1.1503,1134099996.0
2008-10-20 22:33:00,1.1503,1.15035,1.14995,1.15,853799993.0
2008-10-20 22:34:00,1.15,1.15025,1.15,1.1502,611699998.0
2008-10-20 22:35:00,1.1502,1.1503,1.1502,1.1502,617899987.0
2008-10-20 22:36:00,1.1502,1.1502,1.1502,1.1502,479199996.0
2008-10-20 22:37:00,1.15035,1.1505,1.1502,1.1504,460899997.0
2008-10-20 22:38:00,1.1504,1.15055,1.1504,1.1504,362499998.0
2008-10-20 22:39:00,1.1504,1.1504,1.1504,1.1504,27799999.0
2008-10-20 22:40:00,1.15015,1.1502,1.15015,1.1502,261799999.0
2008-10-20 22:41:00,1.1502,1.1502,1.1502,1.1502,230099998.0
2008-10-20 22:42:00,1.1502,1.1502,1.1499,1.1499,420099993.0
2008-10-20 22:43:00,1.1499,1.1499,1.1499,1.1499,95999995.0
2008-10-20 22:44:00,1.1499,1.15,1.1499,1.15,175399997.0
2008-10-20 22:45:00,1.15,1.15005,1.15,1.15005,245199994.0
2008-10-20 22:46:00,1.15015,1.1502,1.15015,1.1502,124799999.0
2008-10-20 22:47:00,1.1502,1.15025,1.1502,1.15025,89799999.0
2008-10-20 22:48:00,1.1503,1.1503,1.1502,1.1502,153799999.0
2008-10-20 22:49:00,1.1502,1.1502,1.1502,1.1502,61000000.0
2008-10-20 22:50:00,1.1505,1.1505,1.1503,1.1503,411499990.0
2008-10-20 22:51:00,1.15045,1.15105,1.15035,1.151,805200002.0
2008-10-20 22:52:00,1.15065,1.15065,1.15,1.15035,650800001.0
2008-10-20 22:53:00,1.15025,1.1505,1.14995,1.15005,609999988.0
2008-10-20 22:54:00,1.15,1.1504,1.15,1.1502,278199996.0
2008-10-20 22:55:00,1.1502,1.15035,1.1502,1.1503,296700001.0
2008-10-20 22:56:00,1.1503,1.1503,1.1503,1.1503,54000000.0
2008-10-20 22:57:00,1.1503,1.1503,1.1495,1.1499,593699996.0
2008-10-20 22:58:00,1.14995,1.14995,1.14985,1.14985,140800000.0
2008-10-20 22:59:00,1.1498,1.1498,1.14905,1.14925,311000000.0
2008-10-20 23:00:00,1.1493,1.1496,1.1493,1.1493,45600000.0
2008-10-20 23:01:00,1.1495,1.1497,1.1495,1.1497,16000000.0
2008-10-20 23:02:00,1.14915,1.1496,1.14915,1.1496,16000000.0
2008-10-20 23:03:00,1.149,1.14985,1.149,1.1497,240799999.0
2008-10-20 23:04:00,1.14965,1.14965,1.14965,1.14965,439500000.0
2008-10-20 23:05:00,1.1497,1.1497,1.1497,1.1497,768400024.0
2008-10-20 23:06:00,1.1497,1.14975,1.1497,1.14975,890899994.0
2008-10-20 23:07:00,1.14975,1.1498,1.14935,1.1498,1994000000.0
2008-10-20 23:08:00,1.1496,1.1496,1.1492,1.1492,1199900014.0
2008-10-20 23:09:00,1.14902,1.14934,1.14902,1.14905,1199900014.0
2008-10-20 23:10:00,1.1491,1.1492,1.149,1.149,448699997.0
2008-10-20 23:11:00,1.149,1.1491,1.149,1.1491,448699997.0
2008-10-20 23:12:00,1.14905,1.14905,1.149,1.149,362599991.0
2008-10-20 23:13:00,1.14871,1.14893,1.14865,1.14869,2018599983.0
2008-10-20 23:14:00,1.14905,1.14905,1.149,1.14905,1492200042.0
2008-10-20 23:15:00,1.1488,1.149,1.1486,1.1487,146599998.0
2008-10-20 23:16:00,1.1488,1.149,1.1486,1.149,146599998.0
2008-10-20 23:17:00,1.1489,1.1489,1.1486,1.1489,146599998.0
2008-10-20 23:18:00,1.1487,1.1489,1.1479,1.1479,146599998.0
2008-10-20 23:19:00,1.1476,1.1481,1.1469,1.1481,146599998.0
2008-10-20 23:20:00,1.1479,1.1484,1.1478,1.1484,146599998.0
2008-10-20 23:21:00,1.1485,1.1485,1.1485,1.1485,146599998.0
2008-10-20 23:22:00,1.1484,1.1485,1.1483,1.1485,430399989.0
2008-10-20 23:23:00,1.1483,1.1485,1.1482,1.1483,1298100000.0
2008-10-20 23:24:00,1.14845,1.14875,1.14845,1.14875,1298100000.0
2008-10-20 23:25:00,1.14875,1.1488,1.1481,1.14835,1320000013.0
2008-10-20 23:26:00,1.1487,1.1488,1.1487,1.1487,712899994.0
2008-10-20 23:28:00,1.1489,1.149,1.1489,1.14895,712899994.0
2008-10-20 23:29:00,1.14895,1.14895,1.1486,1.14885,565400008.0
2008-10-20 23:30:00,1.14885,1.14885,1.14885,1.14885,192199996.0
2008-10-20 23:31:00,1.1489,1.1489,1.1489,1.1489,585200012.0
2008-10-20 23:33:00,1.1489,1.1489,1.1489,1.1489,58800000.0
2008-10-20 23:34:00,1.1489,1.1489,1.1488,1.1488,716799996.0
2008-10-20 23:35:00,1.14885,1.14885,1.14875,1.14875,1767899989.0
2008-10-20 23:36:00,1.1488,1.1488,1.1486,1.1487,574200016.0
2008-10-20 23:37:00,1.1487,1.149,1.1485,1.149,573400009.0
2008-10-20 23:38:00,1.1489,1.149,1.1489,1.1489,573400009.0
2008-10-20 23:39:00,1.149,1.149,1.149,1.149,573400009.0
2008-10-20 23:42:00,1.148,1.149,1.1479,1.1482,2074500039.0
2008-10-20 23:43:00,1.1485,1.1489,1.14815,1.1489,2074500039.0
2008-10-20 23:44:00,1.1489,1.15,1.14835,1.1498,1062500014.0
2008-10-20 23:45:00,1.15015,1.15025,1.1499,1.15,590900009.0
2008-10-20 23:46:00,1.14995,1.15,1.14995,1.15,137200001.0
2008-10-20 23:47:00,1.15,1.1501,1.15,1.1501,383499997.0
2008-10-20 23:48:00,1.1497,1.1502,1.1497,1.1502,633899993.0
2008-10-20 23:49:00,1.15025,1.15055,1.1501,1.15055,1106100009.0
2008-10-20 23:50:00,1.15035,1.15055,1.15035,1.15055,1512300018.0
2008-10-20 23:51:00,1.1501,1.1501,1.1499,1.1499,934400002.0
2008-10-20 23:52:00,1.15,1.1502,1.1499,1.1502,934400002.0
2008-10-20 23:53:00,1.15025,1.1503,1.15025,1.1503,339199997.0
2008-10-20 23:55:00,1.1504,1.1504,1.1504,1.1504,34900002.0
2008-10-20 23:56:00,1.15045,1.15045,1.15045,1.15045,34900002.0
2008-10-20 23:58:00,1.15045,1.15045,1.15045,1.15045,148200001.0
2008-10-21 00:00:00,1.15045,1.15045,1.15045,1.15045,543399994.0
2008-10-21 00:01:00,1.15045,1.15045,1.15025,1.1503,279800001.0
2008-10-21 00:02:00,1.15035,1.1504,1.1503,1.1503,1120299966.0
2008-10-21 00:03:00,1.15035,1.15035,1.15005,1.15015,1786399964.0
2008-10-21 00:04:00,1.15015,1.15015,1.1501,1.1501,1412099976.0
2008-10-21 00:05:00,1.14993,1.15001,1.14969,1.14996,1835799994.0
2008-10-21 00:06:00,1.15015,1.15015,1.1501,1.1501,1032700012.0
2008-10-21 00:07:00,1.14982,1.15012,1.14982,1.15012,2058800006.0
2008-10-21 00:08:00,1.15015,1.15017,1.1501,1.1501,707599998.0
2008-10-21 00:09:00,1.15008,1.15008,1.1498,1.14998,1191299991.0
2008-10-21 00:10:00,1.1501,1.1501,1.14985,1.1499,1906800051.0
2008-10-21 00:11:00,1.1499,1.1499,1.14945,1.14975,1827599998.0
2008-10-21 00:12:00,1.1498,1.1498,1.14975,1.14975,946399979.0
2008-10-21 00:13:00,1.14965,1.14965,1.1496,1.1496,579500000.0
2008-10-21 00:14:00,1.14955,1.1496,1.14955,1.14955,1580799958.0
2008-10-21 00:15:00,1.1497,1.1497,1.1494,1.1494,133199996.0
2008-10-21 00:16:00,1.1495,1.1496,1.1494,1.1494,133199996.0
2008-10-21 00:17:00,1.1493,1.1493,1.1488,1.149,133199996.0
2008-10-21 00:18:00,1.1489,1.1489,1.1488,1.1489,133199996.0
2008-10-21 00:19:00,1.1488,1.1488,1.1487,1.1487,133199996.0
2008-10-21 00:20:00,1.149,1.149,1.149,1.149,133199996.0
2008-10-21 00:21:00,1.149,1.149,1.149,1.149,144200005.0
2008-10-21 00:22:00,1.149,1.1491,1.149,1.1491,1514799988.0
2008-10-21 00:23:00,1.1491,1.14915,1.1491,1.1491,1736300026.0
2008-10-21 00:24:00,1.1492,1.14925,1.1491,1.14925,1672500015.0
2008-10-21 00:25:00,1.14935,1.14935,1.14935,1.14935,294399994.0
2008-10-21 00:26:00,1.14935,1.1494,1.14935,1.14935,1630100006.0
2008-10-21 00:27:00,1.1494,1.14965,1.1494,1.14965,1238700009.0
2008-10-21 00:28:00,1.1497,1.1497,1.1494,1.1494,603899994.0
2008-10-21 00:29:00,1.1494,1.1495,1.1494,1.1495,759600006.0
2008-10-21 00:30:00,1.14945,1.1495,1.14945,1.14945,759600006.0
2008-10-21 00:31:00,1.14945,1.14945,1.14945,1.14945,389000000.0
2008-10-21 00:32:00,1.1494,1.1495,1.1494,1.1495,891900009.0
2008-10-21 00:33:00,1.1495,1.1495,1.1495,1.1495,372000009.0
2008-10-21 00:34:00,1.1495,1.1495,1.1495,1.1495,366799988.0
2008-10-21 00:35:00,1.1495,1.1495,1.1495,1.1495,550199982.0
2008-10-21 00:36:00,1.1495,1.1496,1.1495,1.1496,838800003.0
2008-10-21 00:37:00,1.14965,1.1497,1.14965,1.1497,282500000.0
2008-10-21 00:38:00,1.1497,1.1497,1.1497,1.1497,1337500000.0
2008-10-21 00:39:00,1.1497,1.14975,1.1497,1.1497,879299982.0
2008-10-21 00:40:00,1.1498,1.1499,1.1498,1.1499,702099997.0
2008-10-21 00:41:00,1.1499,1.1499,1.1499,1.1499,352600010.0
2008-10-21 00:42:00,1.1499,1.1499,1.1499,1.1499,415399994.0
2008-10-21 00:43:00,1.1499,1.1499,1.1499,1.1499,554000000.0
2008-10-21 00:44:00,1.14985,1.14985,1.14985,1.14985,137800004.0
2008-10-21 00:45:00,1.14985,1.14985,1.14985,1.14985,340399994.0
2008-10-21 00:46:00,1.14985,1.14985,1.14985,1.14985,337199997.0
2008-10-21 00:47:00,1.14985,1.1501,1.1497,1.1498,1834699981.0
2008-10-21 00:48:00,1.1499,1.1501,1.1498,1.15,1150300015.0
2008-10-21 00:49:00,1.1499,1.15,1.1499,1.15,1150300015.0
2008-10-21 00:50:00,1.1501,1.15025,1.1501,1.15025,1150300015.0
2008-10-21 00:51:00,1.1502,1.15045,1.1502,1.15035,981299996.0
2008-10-21 00:52:00,1.1504,1.1506,1.15035,1.1506,1971700005.0
2008-10-21 00:53:00,1.1508,1.1517,1.1508,1.1511,1016600006.0
2008-10-21 00:54:00,1.151,1.1516,1.1509,1.1512,1016600006.0
2008-10-21 00:55:00,1.1511,1.1513,1.1511,1.1512,1016600006.0
2008-10-21 00:56:00,1.1511,1.1513,1.151,1.151,1016600006.0
2008-10-21 00:57:00,1.1511,1.1511,1.1505,1.1511,1016600006.0
2008-10-21 00:58:00,1.151,1.151,1.1506,1.1507,1016600006.0
2008-10-21 00:59:00,1.1506,1.1507,1.1505,1.1506,1016600006.0
2008-10-21 01:00:00,1.1505,1.1506,1.1505,1.1506,1016600006.0
2008-10-21 01:01:00,1.1506,1.1506,1.15055,1.15055,1016600006.0
2008-10-21 01:02:00,1.15055,1.15055,1.15055,1.15055,1633199997.0
2008-10-21 01:03:00,1.15045,1.15045,1.15025,1.15035,745099999.0
2008-10-21 01:04:00,1.1502,1.1504,1.1501,1.1502,1882699989.0
2008-10-21 01:05:00,1.1503,1.15045,1.1502,1.15045,1882699989.0
2008-10-21 01:06:00,1.15055,1.15055,1.1501,1.1502,730699992.0
2008-10-21 01:07:00,1.1502,1.1502,1.14985,1.1502,2078000001.0
2008-10-21 01:08:00,1.1501,1.1501,1.1499,1.1499,1114099976.0
2008-10-21 01:09:00,1.14995,1.15,1.14995,1.15,1114099976.0
2008-10-21 01:10:00,1.15005,1.1501,1.15,1.1501,1502100006.0
2008-10-21 01:11:00,1.1501,1.1501,1.15005,1.1501,1523200016.0
2008-10-21 01:13:00,1.15005,1.15005,1.15005,1.15005,576900009.0
2008-10-21 01:14:00,1.15025,1.1504,1.15005,1.1501,1738099979.0
2008-10-21 01:15:00,1.1504,1.1505,1.15,1.15,1659999991.0
2008-10-21 01:16:00,1.1501,1.1504,1.14995,1.15005,1659999991.0
2008-10-21 01:18:00,1.1501,1.15045,1.15005,1.15035,1982599981.0
2008-10-21 01:19:00,1.1504,1.15045,1.15035,1.15035,320100002.0
2008-10-21 01:20:00,1.1503,1.15035,1.15025,1.15025,608200011.0
2008-10-21 01:21:00,1.15035,1.1506,1.15035,1.1504,794499993.0
2008-10-21 01:22:00,1.1505,1.1505,1.15045,1.15045,170399994.0
2008-10-21 01:23:00,1.1504,1.1504,1.1504,1.1504,82800003.0
2008-10-21 01:24:00,1.1504,1.1504,1.1503,1.1504,195599998.0
2008-10-21 01:25:00,1.1504,1.1504,1.1503,1.1503,195599998.0
2008-10-21 01:26:00,1.1503,1.1506,1.1502,1.1504,1597099960.0
2008-10-21 01:27:00,1.1504,1.15045,1.1503,1.1503,1597099960.0
2008-10-21 01:28:00,1.1503,1.1503,1.1502,1.1502,510500000.0
2008-10-21 01:29:00,1.1503,1.1503,1.1502,1.1502,1260800004.0
2008-10-21 01:30:00,1.1503,1.1503,1.1499,1.1499,728299995.0
2008-10-21 01:31:00,1.15015,1.15015,1.1495,1.1495,2000100015.0
2008-10-21 01:32:00,1.14945,1.14945,1.14945,1.14945,148000000.0
2008-10-21 01:33:00,1.1495,1.1496,1.1495,1.1496,205599998.0
2008-10-21 01:34:00,1.1496,1.1496,1.1495,1.1495,524699990.0
2008-10-21 01:35:00,1.1496,1.1503,1.14935,1.15025,701300003.0
2008-10-21 01:36:00,1.1503,1.1504,1.1493,1.1498,983500010.0
2008-10-21 01:37:00,1.1498,1.15035,1.1496,1.14985,983500010.0
2008-10-21 01:38:00,1.1498,1.14985,1.1495,1.1498,931200003.0
2008-10-21 01:39:00,1.14975,1.14975,1.14965,1.14965,506600002.0
2008-10-21 01:40:00,1.1499,1.15015,1.14965,1.14975,1825800009.0
2008-10-21 01:41:00,1.1498,1.1498,1.14965,1.1497,2083199982.0
2008-10-21 01:42:00,1.1497,1.1497,1.1497,1.1497,349200012.0
2008-10-21 01:43:00,1.1496,1.1496,1.14955,1.14955,1428699982.0
2008-10-21 01:44:00,1.1494,1.1494,1.1492,1.1492,531000000.0
2008-10-21 01:45:00,1.1493,1.1497,1.1493,1.1497,531000000.0
2008-10-21 01:47:00,1.1497,1.14975,1.1497,1.14975,531000000.0
2008-10-21 01:48:00,1.14975,1.14975,1.14975,1.14975,209800003.0
2008-10-21 01:49:00,1.1497,1.14975,1.1497,1.1497,1678000000.0
2008-10-21 01:50:00,1.1497,1.14975,1.1497,1.14975,250400002.0
2008-10-21 01:51:00,1.1497,1.1498,1.1497,1.1497,563300007.0
2008-10-21 01:52:00,1.1496,1.1497,1.1495,1.1495,922100036.0
2008-10-21 01:53:00,1.1496,1.1496,1.1493,1.1494,922100036.0
2008-10-21 01:54:00,1.1495,1.1495,1.1495,1.1495,922100036.0
2008-10-21 01:55:00,1.1495,1.1495,1.1494,1.1494,856099998.0
2008-10-21 01:56:00,1.14935,1.1494,1.14935,1.14935,856099998.0
2008-10-21 01:57:00,1.1493,1.1494,1.1493,1.1493,504099998.0
2008-10-21 01:58:00,1.14935,1.14935,1.14935,1.14935,504099998.0
2008-10-21 01:59:00,1.1493,1.1493,1.1493,1.1493,415899994.0
2008-10-21 02:00:00,1.1491,1.1491,1.1489,1.1489,1885400001.0
2008-10-21 02:01:00,1.1489,1.14915,1.1489,1.149,1885400001.0
2008-10-21 02:02:00,1.1489,1.149,1.1488,1.1489,1345500007.0
2008-10-21 02:03:00,1.1488,1.1488,1.1487,1.1488,1345500007.0
2008-10-21 02:04:00,1.14905,1.1492,1.14905,1.1492,1345500007.0
2008-10-21 02:05:00,1.1492,1.1492,1.1492,1.1492,213600006.0
2008-10-21 02:06:00,1.1492,1.1492,1.1492,1.1492,647300006.0
2008-10-21 02:07:00,1.1491,1.1494,1.1491,1.1494,1110899995.0
2008-10-21 02:08:00,1.1494,1.1494,1.1492,1.1493,686700009.0
2008-10-21 02:09:00,1.1492,1.1493,1.1491,1.1491,790599983.0
2008-10-21 02:10:00,1.14925,1.14935,1.14925,1.14935,790599983.0
2008-10-21 02:11:00,1.14935,1.14935,1.14935,1.14935,997100006.0
2008-10-21 02:12:00,1.14935,1.14935,1.1491,1.1491,1186599993.0
2008-10-21 02:13:00,1.1489,1.1492,1.1489,1.1492,1739799989.0
2008-10-21 02:14:00,1.1493,1.1493,1.1491,1.1491,1739799989.0
2008-10-21 02:15:00,1.1493,1.1496,1.1493,1.1496,1739799989.0
2008-10-21 02:16:00,1.1497,1.14985,1.1497,1.14985,692799991.0
2008-10-21 02:17:00,1.1498,1.14985,1.1497,1.14985,1165499987.0
2008-10-21 02:18:00,1.14985,1.1499,1.1496,1.1499,2032500002.0
2008-10-21 02:19:00,1.14995,1.15005,1.14995,1.15,724200000.0
2008-10-21 02:20:00,1.15,1.1502,1.15,1.1502,900999997.0
2008-10-21 02:21:00,1.1502,1.1502,1.1502,1.1502,276199997.0
2008-10-21 02:22:00,1.1502,1.1502,1.15015,1.15015,1127800004.0
2008-10-21 02:23:00,1.15015,1.15015,1.14975,1.1498,1815299990.0
2008-10-21 02:24:00,1.1498,1.1498,1.1497,1.1498,1212200013.0
2008-10-21 02:25:00,1.1495,1.1495,1.1493,1.1494,1421100004.0
2008-10-21 02:26:00,1.1495,1.1496,1.1494,1.1495,1421100004.0
2008-10-21 02:27:00,1.14955,1.14955,1.1495,1.1495,1421100004.0
2008-10-21 02:28:00,1.1493,1.1495,1.1493,1.1495,1079400001.0
2008-10-21 02:29:00,1.1496,1.1496,1.1495,1.14955,1079400001.0
2008-10-21 02:30:00,1.1495,1.1496,1.1493,1.1494,504999985.0
2008-10-21 02:31:00,1.1493,1.1496,1.1493,1.1496,504999985.0
2008-10-21 02:32:00,1.1497,1.1497,1.1497,1.1497,504999985.0
2008-10-21 02:33:00,1.1497,1.15,1.1497,1.15,2012299981.0
2008-10-21 02:34:00,1.1498,1.1499,1.1498,1.1499,1482999979.0
2008-10-21 02:35:00,1.15,1.1505,1.15,1.1504,1482999979.0
2008-10-21 02:36:00,1.1503,1.1505,1.1502,1.1504,1482999979.0
2008-10-21 02:37:00,1.1505,1.1505,1.15035,1.1504,1482999979.0
2008-10-21 02:38:00,1.1505,1.151,1.1505,1.1506,1187900001.0
2008-10-21 02:39:00,1.1505,1.1506,1.1504,1.1504,1187900001.0
2008-10-21 02:40:00,1.1503,1.1504,1.15,1.15,1187900001.0
2008-10-21 02:41:00,1.1501,1.1504,1.1501,1.1502,1187900001.0
2008-10-21 02:42:00,1.1503,1.1507,1.1503,1.1507,1187900001.0
2008-10-21 02:43:00,1.1507,1.1508,1.1506,1.1506,1187900001.0
2008-10-21 02:44:00,1.1506,1.15075,1.1506,1.15075,491400009.0
2008-10-21 02:45:00,1.1505,1.1505,1.1503,1.1505,1961599988.0
2008-10-21 02:46:00,1.1504,1.1504,1.1504,1.1504,1961599988.0
2008-10-21 02:48:00,1.1503,1.1504,1.1503,1.1504,1961599988.0
2008-10-21 02:49:00,1.1503,1.1505,1.1503,1.1505,1961599988.0
2008-10-21 02:50:00,1.1505,1.1506,1.15045,1.1506,1961599988.0
2008-10-21 02:51:00,1.15055,1.1506,1.15045,1.15055,1744799995.0
2008-10-21 02:52:00,1.1505,1.15055,1.1504,1.1504,1902199982.0
2008-10-21 02:53:00,1.15035,1.1506,1.15035,1.1506,1294300018.0
2008-10-21 02:54:00,1.1504,1.1506,1.1503,1.1506,516700013.0
2008-10-21 02:55:00,1.15055,1.15055,1.15035,1.1504,516700013.0
2008-10-21 02:56:00,1.15045,1.1506,1.15045,1.15055,1376300007.0
2008-10-21 02:57:00,1.15055,1.15065,1.15045,1.1505,429400002.0
2008-10-21 02:58:00,1.1505,1.1505,1.15045,1.15045,550000000.0
2008-10-21 02:59:00,1.15045,1.1505,1.1504,1.1504,1099999993.0
2008-10-21 03:00:00,1.1503,1.1503,1.15,1.1501,45500000.0
2008-10-21 03:01:00,1.1502,1.1502,1.1502,1.1502,45500000.0
2008-10-21 03:02:00,1.1501,1.1502,1.1501,1.1501,45500000.0
2008-10-21 03:03:00,1.1502,1.1505,1.1501,1.1503,45500000.0
2008-10-21 03:04:00,1.1505,1.1505,1.1505,1.1505,45500000.0
2008-10-21 03:05:00,1.1505,1.1506,1.1505,1.1506,527400002.0
2008-10-21 03:06:00,1.1505,1.1506,1.1505,1.1506,819899998.0
2008-10-21 03:07:00,1.1507,1.15075,1.1505,1.1505,819899998.0
2008-10-21 03:08:00,1.1505,1.1505,1.1505,1.1505,462099995.0
2008-10-21 03:09:00,1.1505,1.15065,1.1505,1.1506,1478199998.0
2008-10-21 03:10:00,1.1504,1.1504,1.1501,1.1502,1541400024.0
2008-10-21 03:11:00,1.1503,1.1507,1.1502,1.1506,1541400024.0
2008-10-21 03:12:00,1.1507,1.1509,1.1505,1.1505,1541400024.0
2008-10-21 03:13:00,1.1509,1.1512,1.1506,1.1508,1541400024.0
2008-10-21 03:14:00,1.1507,1.1509,1.1507,1.1509,1541400024.0
2008-10-21 03:15:00,1.1508,1.1509,1.1507,1.1508,1541400024.0
2008-10-21 03:16:00,1.1509,1.151,1.1509,1.151,1541400024.0
2008-10-21 03:17:00,1.1509,1.151,1.1508,1.1509,1541400024.0
2008-10-21 03:18:00,1.1508,1.1508,1.1504,1.1504,1541400024.0
2008-10-21 03:19:00,1.1505,1.1506,1.1504,1.1506,1541400024.0
2008-10-21 03:20:00,1.1505,1.1507,1.1504,1.1507,1541400024.0
2008-10-21 03:21:00,1.1508,1.1509,1.1508,1.1508,1541400024.0
2008-10-21 03:22:00,1.1507,1.1511,1.1505,1.151,1541400024.0
2008-10-21 03:23:00,1.1509,1.15095,1.1509,1.15095,1541400024.0
2008-10-21 03:24:00,1.1509,1.1509,1.1509,1.1509,236799999.0
2008-10-21 03:25:00,1.1511,1.1511,1.1509,1.1509,236799999.0
2008-10-21 03:26:00,1.1508,1.151,1.1506,1.1508,236799999.0
2008-10-21 03:27:00,1.1508,1.151,1.1507,1.151,236799999.0
2008-10-21 03:28:00,1.151,1.151,1.151,1.151,448999992.0
2008-10-21 03:29:00,1.151,1.1512,1.151,1.15115,1041899984.0
2008-10-21 03:30:00,1.1511,1.15115,1.1511,1.15115,734699996.0
2008-10-21 03:31:00,1.15115,1.15115,1.15115,1.15115,72500000.0
2008-10-21 03:32:00,1.1511,1.1511,1.1511,1.1511,51700001.0
2008-10-21 03:33:00,1.1511,1.1511,1.1507,1.1508,1956600011.0
2008-10-21 03:34:00,1.1508,1.1508,1.1508,1.1508,468099990.0
2008-10-21 03:35:00,1.1506,1.1507,1.1505,1.1507,2004099985.0
2008-10-21 03:36:00,1.1508,1.151,1.15065,1.15075,2004099985.0
2008-10-21 03:37:00,1.1507,1.1508,1.1507,1.1507,945899986.0
2008-10-21 03:38:00,1.15075,1.1508,1.15075,1.1508,1046799988.0
2008-10-21 03:39:00,1.15085,1.15085,1.15085,1.15085,59900002.0
2008-10-21 03:40:00,1.15041,1.15051,1.15002,1.15051,653299990.0
2008-10-21 03:41:00,1.15065,1.1507,1.1506,1.15065,732400009.0
2008-10-21 03:42:00,1.15065,1.1508,1.15065,1.1508,1690399972.0
2008-10-21 03:43:00,1.1507,1.1509,1.1504,1.1509,1158499991.0
2008-10-21 03:44:00,1.1508,1.1514,1.1508,1.1512,1158499991.0
2008-10-21 03:45:00,1.15135,1.15135,1.1513,1.1513,1158499991.0
2008-10-21 03:46:00,1.1513,1.1513,1.15125,1.1513,544800011.0
2008-10-21 03:47:00,1.1513,1.1514,1.15125,1.15135,1554600004.0
2008-10-21 03:48:00,1.15135,1.1514,1.1513,1.1514,1696499986.0
2008-10-21 03:49:00,1.1512,1.1519,1.1512,1.1516,1164200010.0
2008-10-21 03:50:00,1.1518,1.15205,1.1518,1.15205,1164200010.0
2008-10-21 03:51:00,1.15205,1.1521,1.152,1.152,1188200015.0
2008-10-21 03:52:00,1.15205,1.1522,1.15195,1.15205,2027599994.0
2008-10-21 03:53:00,1.15205,1.15205,1.15195,1.152,814800004.0
2008-10-21 03:54:00,1.152,1.1521,1.1519,1.15205,2115899985.0
2008-10-21 03:55:00,1.15205,1.15205,1.15205,1.15205,1160899994.0
2008-10-21 03:56:00,1.15205,1.15205,1.152,1.15205,653399998.0
2008-10-21 03:57:00,1.15205,1.15205,1.15175,1.15175,1832999982.0
2008-10-21 03:58:00,1.1516,1.1517,1.1514,1.1517,860199982.0
2008-10-21 03:59:00,1.15175,1.15175,1.15165,1.15175,860199982.0
2008-10-21 04:00:00,1.1516,1.1516,1.1515,1.1516,1639199996.0
2008-10-21 04:01:00,1.15165,1.15165,1.15155,1.15155,1639199996.0
2008-10-21 04:02:00,1.1515,1.1515,1.1514,1.1514,1858599975.0
2008-10-21 04:03:00,1.1515,1.15155,1.15145,1.1515,1858599975.0
2008-10-21 04:04:00,1.1515,1.1515,1.1513,1.1514,2001899994.0
2008-10-21 04:05:00,1.1515,1.1518,1.1513,1.1513,2001899994.0
2008-10-21 04:06:00,1.1514,1.1514,1.1508,1.151,2001899994.0
2008-10-21 04:08:00,1.1511,1.1514,1.1511,1.1513,2001899994.0
2008-10-21 04:09:00,1.1512,1.1512,1.1511,1.1512,2001899994.0
2008-10-21 04:10:00,1.1513,1.1513,1.1512,1.15125,2001899994.0
2008-10-21 04:11:00,1.151,1.151,1.1509,1.1509,1930900002.0
2008-10-21 04:12:00,1.15095,1.15095,1.1505,1.15085,1930900002.0
2008-10-21 04:13:00,1.1509,1.1513,1.1506,1.1506,1813799989.0
2008-10-21 04:14:00,1.1507,1.1508,1.1506,1.1507,1813799989.0
2008-10-21 04:15:00,1.1507,1.151,1.1507,1.151,1813799989.0
2008-10-21 04:16:00,1.1508,1.1514,1.1508,1.1514,511800003.0
2008-10-21 04:17:00,1.1516,1.1517,1.1512,1.1517,511800003.0
2008-10-21 04:18:00,1.1518,1.1519,1.1517,1.1517,511800003.0
2008-10-21 04:19:00,1.1516,1.1516,1.1514,1.1515,511800003.0
2008-10-21 04:20:00,1.1516,1.1516,1.1514,1.1514,511800003.0
2008-10-21 04:21:00,1.1513,1.1514,1.1513,1.1513,511800003.0
2008-10-21 04:22:00,1.1515,1.15155,1.1515,1.15155,511800003.0
2008-10-21 04:23:00,1.1515,1.1515,1.1513,1.15135,1465800013.0
2008-10-21 04:24:00,1.1511,1.1512,1.1511,1.1511,1340099986.0
2008-10-21 04:25:00,1.151,1.151,1.1508,1.1508,1340099986.0
2008-10-21 04:26:00,1.1509,1.1511,1.1506,1.1507,1340099986.0
2008-10-21 04:27:00,1.15095,1.15105,1.15095,1.15105,1340099986.0
2008-10-21 04:28:00,1.1508,1.1509,1.1508,1.1509,1831600021.0
2008-10-21 04:29:00,1.15105,1.15105,1.15085,1.15095,1831600021.0
2008-10-21 04:30:00,1.15095,1.151,1.15075,1.151,799100001.0
2008-10-21 04:32:00,1.1507,1.1508,1.1506,1.1506,1848599982.0
2008-10-21 04:33:00,1.1505,1.1506,1.1503,1.1505,1848599982.0
2008-10-21 04:34:00,1.1506,1.1506,1.15,1.15,1848599982.0
2008-10-21 04:35:00,1.1502,1.1502,1.15,1.15,1848599982.0
2008-10-21 04:36:00,1.1499,1.15,1.1498,1.15,270399994.0
2008-10-21 04:37:00,1.1501,1.15025,1.1501,1.15025,270399994.0
2008-10-21 04:38:00,1.1502,1.15035,1.15005,1.15005,866299994.0
2008-10-21 04:39:00,1.1499,1.15,1.1496,1.1498,1767699990.0
2008-10-21 04:40:00,1.1497,1.1497,1.1493,1.1494,1767699990.0
2008-10-21 04:41:00,1.1493,1.1496,1.1493,1.1495,1767699990.0
2008-10-21 04:42:00,1.1494,1.1497,1.1494,1.1494,1767699990.0
2008-10-21 04:43:00,1.1495,1.1495,1.1492,1.1493,1767699990.0
2008-10-21 04:44:00,1.1496,1.1497,1.1493,1.1493,1767699990.0
2008-10-21 04:45:00,1.1494,1.1495,1.1492,1.1493,1767699990.0
2008-10-21 04:46:00,1.14935,1.1494,1.1492,1.1492,1767699990.0
2008-10-21 04:50:00,1.1492,1.1493,1.1492,1.1493,1243400022.0
2008-10-21 04:51:00,1.1492,1.1493,1.1492,1.1492,782500030.0
2008-10-21 04:52:00,1.1493,1.1493,1.1492,1.1492,1296500045.0
2008-10-21 04:53:00,1.1493,1.14935,1.1492,1.1493,1208799993.0
2008-10-21 04:54:00,1.1494,1.1494,1.1491,1.1492,784600006.0
2008-10-21 04:55:00,1.1492,1.1493,1.1492,1.1493,784600006.0
2008-10-21 04:56:00,1.1492,1.1494,1.1492,1.1494,1583100000.0
2008-10-21 04:57:00,1.1495,1.1498,1.1495,1.1498,2043299995.0
2008-10-21 04:59:00,1.1498,1.14985,1.1498,1.14985,1805000002.0
2008-10-21 05:00:00,1.14985,1.15,1.14985,1.14995,706199984.0
2008-10-21 05:01:00,1.14995,1.15,1.14995,1.14995,468700005.0
2008-10-21 05:02:00,1.15005,1.15005,1.14995,1.14995,121599998.0
2008-10-21 05:03:00,1.14995,1.1501,1.1499,1.1499,878500016.0
2008-10-21 05:04:00,1.1498,1.1498,1.1495,1.1495,820299987.0
2008-10-21 05:05:00,1.14955,1.1498,1.14955,1.14975,2106599974.0
2008-10-21 05:06:00,1.14951,1.14973,1.14942,1.14968,1371700005.0
2008-10-21 05:07:00,1.1498,1.1499,1.1498,1.1499,1988299976.0
2008-10-21 05:08:00,1.15,1.1507,1.15,1.1504,1988299976.0
2008-10-21 05:09:00,1.15045,1.1507,1.15045,1.1507,1988299976.0
2008-10-21 05:10:00,1.1507,1.15085,1.15065,1.1507,1875299997.0
2008-10-21 05:11:00,1.1507,1.1507,1.15065,1.1507,1193999993.0
2008-10-21 05:12:00,1.15065,1.15065,1.1504,1.1504,1170800012.0
2008-10-21 05:13:00,1.1506,1.1506,1.1505,1.1505,444099999.0
2008-10-21 05:14:00,1.15045,1.15045,1.15035,1.15045,950199992.0
2008-10-21 05:15:00,1.1505,1.1509,1.1505,1.1509,1018100012.0
2008-10-21 05:16:00,1.1507,1.1509,1.1506,1.1509,1018100012.0
2008-10-21 05:17:00,1.15105,1.1511,1.15095,1.151,1018100012.0
2008-10-21 05:18:00,1.15105,1.15115,1.151,1.15105,1791799984.0
2008-10-21 05:19:00,1.151,1.15105,1.151,1.151,2076800003.0
2008-10-21 05:20:00,1.151,1.151,1.1508,1.1509,1636300001.0
2008-10-21 05:21:00,1.1507,1.1507,1.1503,1.1507,654700012.0
2008-10-21 05:22:00,1.1505,1.1507,1.1498,1.1503,654700012.0
2008-10-21 05:23:00,1.1502,1.1509,1.1501,1.1508,654700012.0
2008-10-21 05:24:00,1.1509,1.1509,1.1501,1.1501,654700012.0
2008-10-21 05:25:00,1.1502,1.1503,1.1501,1.1501,654700012.0
2008-10-21 05:26:00,1.1502,1.1503,1.15,1.1501,654700012.0
2008-10-21 05:27:00,1.1502,1.1503,1.1499,1.1499,654700012.0
2008-10-21 05:28:00,1.15,1.15,1.1499,1.15,654700012.0
2008-10-21 05:30:00,1.1499,1.1503,1.1499,1.1499,654700012.0
2008-10-21 05:31:00,1.15005,1.15015,1.15,1.15,654700012.0
2008-10-21 05:32:00,1.1498,1.1499,1.1498,1.1499,792300018.0
2008-10-21 05:33:00,1.15,1.1503,1.1499,1.1499,792300018.0
2008-10-21 05:34:00,1.15,1.15,1.15,1.15,792300018.0
2008-10-21 05:36:00,1.14982,1.15011,1.14982,1.14993,1995699988.0
2008-10-21 05:37:00,1.1498,1.1501,1.1498,1.1499,1140299990.0
2008-10-21 05:38:00,1.15,1.15,1.1499,1.15,1140299990.0
2008-10-21 05:39:00,1.15,1.15,1.1498,1.14985,1204099999.0
2008-10-21 05:40:00,1.1499,1.1503,1.1499,1.1499,979300003.0
2008-10-21 05:41:00,1.1498,1.1499,1.1498,1.1499,979300003.0
2008-10-21 05:42:00,1.15,1.1501,1.1499,1.1499,979300003.0
2008-10-21 05:43:00,1.15,1.15,1.15,1.15,979300003.0
2008-10-21 05:45:00,1.1501,1.1501,1.1501,1.1501,979300003.0
2008-10-21 05:46:00,1.15015,1.1502,1.15015,1.1502,979300003.0
2008-10-21 05:49:00,1.15015,1.1502,1.15015,1.1502,761899994.0
2008-10-21 05:50:00,1.15015,1.15015,1.15015,1.15015,561000000.0
2008-10-21 05:54:00,1.1502,1.1502,1.15015,1.15015,762200012.0
2008-10-21 05:55:00,1.1501,1.1502,1.15,1.1502,1002599990.0
2008-10-21 05:56:00,1.1501,1.1501,1.1498,1.1499,1002599990.0
2008-10-21 05:57:00,1.14995,1.1502,1.14995,1.1502,1002599990.0
2008-10-21 05:58:00,1.15025,1.15045,1.15015,1.15015,2033300006.0
2008-10-21 05:59:00,1.15015,1.15025,1.15015,1.15025,430999993.0
2008-10-21 06:00:00,1.15025,1.15025,1.15025,1.15025,376900002.0
2008-10-21 06:01:00,1.15025,1.1504,1.15025,1.1503,940499998.0
2008-10-21 06:02:00,1.1502,1.1503,1.1502,1.1503,818199990.0
2008-10-21 06:03:00,1.15025,1.1503,1.1502,1.1502,794399994.0
2008-10-21 06:04:00,1.1502,1.1502,1.1502,1.1502,562599999.0
2008-10-21 06:05:00,1.1502,1.1503,1.1502,1.1503,464399998.0
2008-10-21 06:06:00,1.1503,1.1503,1.1503,1.1503,65699997.0
2008-10-21 06:07:00,1.1502,1.1502,1.1502,1.1502,259099998.0
2008-10-21 06:08:00,1.1502,1.1502,1.1502,1.1502,822800003.0
2008-10-21 06:09:00,1.1502,1.1502,1.1502,1.1502,2143399994.0
2008-10-21 06:10:00,1.1499,1.1501,1.1498,1.1498,397400006.0
2008-10-21 06:11:00,1.14995,1.15,1.14995,1.15,397400006.0
2008-10-21 06:12:00,1.1499,1.1499,1.1498,1.1499,170000000.0
2008-10-21 06:13:00,1.1498,1.1499,1.1498,1.1499,170000000.0
2008-10-21 06:14:00,1.14995,1.14995,1.14995,1.14995,170000000.0
2008-10-21 06:15:00,1.14995,1.14995,1.14995,1.14995,925900017.0
2008-10-21 06:16:00,1.14995,1.1502,1.14995,1.1502,1612100004.0
2008-10-21 06:17:00,1.15015,1.15015,1.1501,1.1501,462999992.0
2008-10-21 06:18:00,1.1502,1.1502,1.1502,1.1502,413899994.0
2008-10-21 06:19:00,1.1502,1.1502,1.1502,1.1502,71699997.0
2008-10-21 06:20:00,1.1502,1.1502,1.15015,1.15015,1316199993.0
2008-10-21 06:21:00,1.1501,1.1501,1.1501,1.1501,551599976.0
2008-10-21 06:22:00,1.15005,1.1501,1.15005,1.1501,345199996.0
2008-10-21 06:23:00,1.1501,1.1501,1.14985,1.14985,373000004.0
2008-10-21 06:24:00,1.14985,1.15005,1.14985,1.14995,1169399989.0
2008-10-21 06:25:00,1.15,1.15005,1.14995,1.15,690799992.0
2008-10-21 06:27:00,1.14995,1.14995,1.1499,1.1499,619100000.0
2008-10-21 06:28:00,1.1499,1.1499,1.1499,1.1499,95900002.0
2008-10-21 06:29:00,1.1497,1.1498,1.1497,1.1498,949499978.0
2008-10-21 06:30:00,1.1499,1.14995,1.1499,1.14995,949499978.0
2008-10-21 06:32:00,1.14995,1.15005,1.1498,1.14985,1230200009.0
2008-10-21 06:33:00,1.14985,1.14985,1.14975,1.14975,1631400003.0
2008-10-21 06:34:00,1.14975,1.14975,1.1497,1.1497,1319699994.0
2008-10-21 06:35:00,1.1497,1.1497,1.14965,1.14965,579199993.0
2008-10-21 06:36:00,1.14965,1.1497,1.14965,1.14965,524600014.0
2008-10-21 06:37:00,1.14965,1.14975,1.14965,1.14975,341700004.0
2008-10-21 06:38:00,1.14975,1.1498,1.14975,1.1498,824600005.0
2008-10-21 06:39:00,1.1498,1.14995,1.14975,1.14995,1845299992.0
2008-10-21 06:40:00,1.1498,1.15,1.1498,1.1499,1469999995.0
2008-10-21 06:43:00,1.1499,1.1499,1.1499,1.1499,37099998.0
2008-10-21 06:44:00,1.1499,1.1499,1.1499,1.1499,153800004.0
2008-10-21 06:45:00,1.14995,1.14995,1.14985,1.14995,521799996.0
2008-10-21 06:46:00,1.1499,1.14995,1.1499,1.1499,1241100028.0
2008-10-21 06:47:00,1.1498,1.1498,1.1498,1.1498,94800003.0
2008-10-21 06:48:00,1.1498,1.1499,1.1498,1.1498,1285900012.0
2008-10-21 06:49:00,1.1498,1.1498,1.1498,1.1498,984500000.0
2008-10-21 06:50:00,1.15,1.15,1.1499,1.1499,984500000.0
2008-10-21 06:51:00,1.14995,1.15,1.1499,1.15,1066599987.0
2008-10-21 06:52:00,1.15005,1.15005,1.15005,1.15005,1007999993.0
2008-10-21 06:53:00,1.15005,1.15005,1.1499,1.14995,1810600023.0
2008-10-21 06:54:00,1.15,1.15,1.1499,1.1499,507899997.0
2008-10-21 06:55:00,1.1499,1.14995,1.1499,1.14995,168700001.0
2008-10-21 06:56:00,1.14995,1.15,1.14995,1.15,1522100005.0
2008-10-21 06:57:00,1.14995,1.15015,1.14995,1.15015,1220799975.0
2008-10-21 06:58:00,1.15,1.15,1.1499,1.1499,1834599998.0
2008-10-21 06:59:00,1.15,1.15015,1.14995,1.14995,1834599998.0
2008-10-21 07:00:00,1.1498,1.1498,1.1491,1.1491,761100007.0
2008-10-21 07:01:00,1.1493,1.14955,1.1493,1.14955,761100007.0
2008-10-21 07:02:00,1.1496,1.1498,1.14955,1.14955,2040300021.0
2008-10-21 07:03:00,1.14938,1.14955,1.14901,1.14948,1802800011.0
2008-10-21 07:04:00,1.14955,1.14955,1.14955,1.14955,803299992.0
2008-10-21 07:05:00,1.14955,1.14975,1.14955,1.14975,1635999984.0
2008-10-21 07:06:00,1.1495,1.1495,1.1494,1.1495,589099991.0
2008-10-21 07:07:00,1.1496,1.1496,1.14955,1.14955,589099991.0
2008-10-21 07:08:00,1.14955,1.14955,1.14955,1.14955,957800018.0
2008-10-21 07:09:00,1.1496,1.1499,1.1496,1.14975,1425000001.0
2008-10-21 07:10:00,1.1498,1.1501,1.1498,1.1499,1248499986.0
2008-10-21 07:11:00,1.1498,1.15,1.1498,1.1499,1248499986.0
2008-10-21 07:12:00,1.1501,1.1501,1.1499,1.1501,1248499986.0
2008-10-21 07:13:00,1.15015,1.15015,1.1501,1.15015,1248499986.0
2008-10-21 07:14:00,1.1501,1.1501,1.1499,1.1499,648399994.0
2008-10-21 07:15:00,1.1499,1.1499,1.1499,1.1499,1048800018.0
2008-10-21 07:16:00,1.1497,1.1499,1.1497,1.1499,1389599998.0
2008-10-21 07:17:00,1.15,1.1501,1.15,1.1501,1389599998.0
2008-10-21 07:18:00,1.15,1.1509,1.1499,1.1509,1389599998.0
2008-10-21 07:19:00,1.1511,1.1511,1.1503,1.1503,1389599998.0
2008-10-21 07:20:00,1.1504,1.1505,1.1503,1.1504,1389599998.0
2008-10-21 07:21:00,1.15055,1.15065,1.15055,1.1506,1389599998.0
2008-10-21 07:22:00,1.1506,1.1512,1.1505,1.1511,1860300003.0
2008-10-21 07:23:00,1.1514,1.1516,1.1512,1.1513,1860300003.0
2008-10-21 07:24:00,1.1514,1.1515,1.1513,1.1514,1860300003.0
2008-10-21 07:25:00,1.1515,1.1515,1.15145,1.15145,1860300003.0
2008-10-21 07:26:00,1.1512,1.1512,1.151,1.1512,1086500011.0
2008-10-21 07:27:00,1.1513,1.1514,1.1511,1.1513,1086500011.0
2008-10-21 07:28:00,1.15135,1.15135,1.15115,1.15115,1086500011.0
2008-10-21 07:29:00,1.15115,1.1512,1.15115,1.15115,411399999.0
2008-10-21 07:30:00,1.15115,1.1512,1.15095,1.15095,1797999989.0
2008-10-21 07:31:00,1.15095,1.15095,1.15055,1.1506,1456400014.0
2008-10-21 07:32:00,1.1505,1.15055,1.1505,1.1505,788399985.0
2008-10-21 07:33:00,1.1505,1.15055,1.15045,1.15045,1537200002.0
2008-10-21 07:34:00,1.1504,1.1504,1.1502,1.1504,1078099984.0
2008-10-21 07:35:00,1.1505,1.1509,1.1504,1.1507,1078099984.0
2008-10-21 07:36:00,1.1508,1.1508,1.1503,1.1507,1078099984.0
2008-10-21 07:37:00,1.1506,1.1507,1.1502,1.1503,1078099984.0
2008-10-21 07:38:00,1.1504,1.15055,1.15035,1.1504,1078099984.0
2008-10-21 07:39:00,1.15055,1.1506,1.15035,1.15035,729900006.0
2008-10-21 07:40:00,1.1504,1.1506,1.1504,1.1506,867400001.0
2008-10-21 07:41:00,1.1507,1.15095,1.1507,1.15095,893199994.0
2008-10-21 07:42:00,1.15085,1.151,1.15085,1.151,467800003.0
2008-10-21 07:43:00,1.151,1.1514,1.151,1.1514,605900018.0
2008-10-21 07:44:00,1.1513,1.1518,1.1512,1.1517,1539600001.0
2008-10-21 07:45:00,1.1516,1.1531,1.1516,1.153,1539600001.0
2008-10-21 07:46:00,1.1528,1.1528,1.152,1.1524,1539600001.0
2008-10-21 07:47:00,1.1525,1.1527,1.1521,1.1521,1539600001.0
2008-10-21 07:48:00,1.152,1.152,1.1513,1.1513,1539600001.0
2008-10-21 07:49:00,1.1514,1.1517,1.1512,1.1517,1539600001.0
2008-10-21 07:50:00,1.1518,1.1518,1.1517,1.1518,1539600001.0
2008-10-21 07:51:00,1.152,1.1522,1.151,1.1512,1539600001.0
2008-10-21 07:52:00,1.1511,1.1518,1.1509,1.151,1539600001.0
2008-10-21 07:53:00,1.1511,1.1512,1.1507,1.1507,1539600001.0
2008-10-21 07:54:00,1.1509,1.1513,1.1507,1.1513,1539600001.0
2008-10-21 07:55:00,1.1512,1.1513,1.151,1.1513,1539600001.0
2008-10-21 07:56:00,1.1512,1.1516,1.1512,1.1516,1539600001.0
2008-10-21 07:57:00,1.1517,1.1522,1.1514,1.1516,1539600001.0
2008-10-21 07:58:00,1.15155,1.15155,1.1515,1.1515,1539600001.0
2008-10-21 07:59:00,1.1515,1.1517,1.1515,1.1516,1431299991.0
2008-10-21 08:00:00,1.1514,1.1516,1.1513,1.1515,1484800007.0
2008-10-21 08:01:00,1.1514,1.1516,1.1513,1.1514,1484800007.0
2008-10-21 08:02:00,1.1515,1.1515,1.1514,1.1514,1484800007.0
2008-10-21 08:03:00,1.1515,1.1516,1.1514,1.1514,1484800007.0
2008-10-21 08:04:00,1.1515,1.1516,1.1513,1.1514,1484800007.0
2008-10-21 08:05:00,1.15155,1.15155,1.15135,1.1514,1484800007.0
2008-10-21 08:06:00,1.1514,1.1516,1.151,1.151,1087200000.0
2008-10-21 08:07:00,1.1512,1.15125,1.1512,1.15125,1087200000.0
2008-10-21 08:08:00,1.1512,1.1516,1.1511,1.1514,675700000.0
2008-10-21 08:09:00,1.1513,1.1514,1.1512,1.1513,675700000.0
2008-10-21 08:10:00,1.1512,1.1514,1.1512,1.1514,675700000.0
2008-10-21 08:11:00,1.1513,1.1517,1.1513,1.1517,675700000.0
2008-10-21 08:12:00,1.1516,1.1517,1.1514,1.1515,675700000.0
2008-10-21 08:13:00,1.1516,1.1517,1.1515,1.1516,675700000.0
2008-10-21 08:14:00,1.1517,1.1517,1.151,1.151,675700000.0
2008-10-21 08:15:00,1.1509,1.1509,1.1507,1.1508,675700000.0
2008-10-21 08:16:00,1.1509,1.151,1.1508,1.1508,675700000.0
2008-10-21 08:17:00,1.1509,1.1509,1.1504,1.1508,675700000.0
2008-10-21 08:18:00,1.1507,1.1513,1.1507,1.1511,675700000.0
2008-10-21 08:19:00,1.1512,1.1512,1.1503,1.1509,675700000.0
2008-10-21 08:20:00,1.151,1.151,1.1506,1.151,675700000.0
2008-10-21 08:21:00,1.1511,1.1513,1.1508,1.151,675700000.0
2008-10-21 08:22:00,1.1509,1.1511,1.1507,1.1511,675700000.0
2008-10-21 08:23:00,1.151,1.151,1.1507,1.1507,675700000.0
2008-10-21 08:24:00,1.1508,1.1515,1.1508,1.1514,675700000.0
2008-10-21 08:25:00,1.1515,1.1515,1.1512,1.1514,675700000.0
2008-10-21 08:26:00,1.1515,1.1515,1.1509,1.151,675700000.0
2008-10-21 08:27:00,1.1511,1.1511,1.1507,1.1508,675700000.0
2008-10-21 08:28:00,1.1507,1.151,1.1506,1.1506,675700000.0
2008-10-21 08:29:00,1.1507,1.1507,1.1504,1.1506,675700000.0
2008-10-21 08:30:00,1.1507,1.1507,1.1504,1.1505,675700000.0
2008-10-21 08:31:00,1.1506,1.1509,1.1506,1.1508,675700000.0
2008-10-21 08:33:00,1.1509,1.1509,1.1508,1.1508,675700000.0
2008-10-21 08:34:00,1.1509,1.1513,1.1508,1.1512,675700000.0
2008-10-21 08:35:00,1.1511,1.1511,1.1508,1.1509,675700000.0
2008-10-21 08:36:00,1.1508,1.1512,1.1508,1.1509,675700000.0
2008-10-21 08:37:00,1.1508,1.1509,1.1508,1.1508,675700000.0
2008-10-21 08:38:00,1.1509,1.1509,1.1509,1.1509,675700000.0
2008-10-21 08:39:00,1.1511,1.1518,1.1511,1.1518,675700000.0
2008-10-21 08:40:00,1.1517,1.1522,1.1517,1.1522,675700000.0
2008-10-21 08:41:00,1.1523,1.1528,1.1522,1.1522,675700000.0
2008-10-21 08:42:00,1.1523,1.1536,1.1523,1.1535,675700000.0
2008-10-21 08:43:00,1.1536,1.1537,1.1531,1.1532,675700000.0
2008-10-21 08:44:00,1.1531,1.1534,1.1528,1.1528,675700000.0
2008-10-21 08:45:00,1.1529,1.153,1.1523,1.1527,675700000.0
2008-10-21 08:46:00,1.1528,1.1536,1.1526,1.1536,675700000.0
2008-10-21 08:47:00,1.1535,1.1536,1.1529,1.1532,675700000.0
2008-10-21 08:48:00,1.1531,1.1534,1.1531,1.1532,675700000.0
2008-10-21 08:49:00,1.1534,1.1539,1.1532,1.1538,675700000.0
2008-10-21 08:50:00,1.1537,1.1538,1.1534,1.1534,675700000.0
2008-10-21 08:51:00,1.1535,1.1537,1.1531,1.1533,675700000.0
2008-10-21 08:52:00,1.1535,1.1539,1.1532,1.1539,675700000.0
2008-10-21 08:53:00,1.154,1.1543,1.1537,1.1539,675700000.0
2008-10-21 08:54:00,1.1538,1.1541,1.1534,1.1539,675700000.0
2008-10-21 08:55:00,1.1538,1.1541,1.1534,1.1535,675700000.0
2008-10-21 08:56:00,1.1534,1.1536,1.1534,1.1536,675700000.0
2008-10-21 08:57:00,1.1535,1.1536,1.1533,1.1535,675700000.0
2008-10-21 08:58:00,1.1536,1.1537,1.1533,1.1534,675700000.0
2008-10-21 08:59:00,1.1535,1.1537,1.153,1.153,675700000.0
2008-10-21 09:00:00,1.1532,1.1534,1.1526,1.1529,675700000.0
2008-10-21 09:01:00,1.153,1.153,1.1528,1.1528,675700000.0
2008-10-21 09:02:00,1.1529,1.1529,1.1519,1.1521,675700000.0
2008-10-21 09:03:00,1.152,1.1523,1.1518,1.1522,675700000.0
2008-10-21 09:04:00,1.1521,1.1526,1.1521,1.1526,675700000.0
2008-10-21 09:05:00,1.1525,1.153,1.1524,1.1525,675700000.0
2008-10-21 09:06:00,1.1524,1.1529,1.1523,1.1523,675700000.0
2008-10-21 09:07:00,1.1524,1.1531,1.1524,1.1528,675700000.0
2008-10-21 09:08:00,1.1527,1.1529,1.1524,1.1527,675700000.0
2008-10-21 09:09:00,1.1526,1.153,1.1526,1.1529,675700000.0
2008-10-21 09:10:00,1.153,1.1532,1.1525,1.153,675700000.0
2008-10-21 09:11:00,1.1529,1.1529,1.1522,1.1525,675700000.0
2008-10-21 09:12:00,1.1524,1.1527,1.1523,1.1527,675700000.0
2008-10-21 09:13:00,1.1528,1.153,1.1521,1.1523,675700000.0
2008-10-21 09:14:00,1.1524,1.1524,1.1518,1.152,675700000.0
2008-10-21 09:15:00,1.1519,1.152,1.1517,1.1519,675700000.0
2008-10-21 09:16:00,1.152,1.1524,1.1519,1.1521,675700000.0
2008-10-21 09:17:00,1.152,1.1523,1.152,1.1522,675700000.0
2008-10-21 09:18:00,1.1521,1.1522,1.1517,1.1517,675700000.0
2008-10-21 09:19:00,1.1518,1.1518,1.151,1.1513,675700000.0
2008-10-21 09:20:00,1.1514,1.1517,1.1511,1.1516,675700000.0
2008-10-21 09:21:00,1.1517,1.1521,1.1513,1.152,675700000.0
2008-10-21 09:22:00,1.1521,1.1522,1.1518,1.1521,675700000.0
2008-10-21 09:23:00,1.1522,1.1523,1.1519,1.1519,675700000.0
2008-10-21 09:24:00,1.1518,1.1521,1.1516,1.1521,675700000.0
2008-10-21 09:25:00,1.152,1.1522,1.1518,1.1519,675700000.0
2008-10-21 09:26:00,1.1518,1.1519,1.1515,1.1515,675700000.0
2008-10-21 09:27:00,1.1514,1.1516,1.1513,1.1514,675700000.0
2008-10-21 09:28:00,1.1515,1.1519,1.1514,1.1514,675700000.0
2008-10-21 09:29:00,1.1515,1.1519,1.1513,1.1514,675700000.0
2008-10-21 09:30:00,1.1515,1.1515,1.1511,1.1513,675700000.0
2008-10-21 09:31:00,1.1514,1.1514,1.1509,1.151,675700000.0
2008-10-21 09:32:00,1.1511,1.1516,1.1511,1.1513,675700000.0
2008-10-21 09:33:00,1.1514,1.1516,1.1513,1.1513,675700000.0
2008-10-21 09:34:00,1.1512,1.1513,1.1508,1.1509,675700000.0
2008-10-21 09:35:00,1.151,1.1512,1.1509,1.151,675700000.0
2008-10-21 09:36:00,1.1511,1.1513,1.1511,1.1512,675700000.0
2008-10-21 09:37:00,1.1513,1.1513,1.1511,1.1511,675700000.0
2008-10-21 09:38:00,1.151,1.1512,1.1507,1.1508,675700000.0
2008-10-21 09:39:00,1.1509,1.1513,1.1509,1.1512,675700000.0
2008-10-21 09:40:00,1.1513,1.1514,1.1512,1.1514,675700000.0
2008-10-21 09:41:00,1.1515,1.1519,1.1514,1.1518,675700000.0
2008-10-21 09:42:00,1.1519,1.1519,1.1514,1.1518,675700000.0
2008-10-21 09:43:00,1.1517,1.1518,1.1515,1.1517,675700000.0
2008-10-21 09:44:00,1.1518,1.1519,1.1516,1.1517,675700000.0
2008-10-21 09:45:00,1.1516,1.152,1.1514,1.1518,675700000.0
2008-10-21 09:46:00,1.1519,1.1519,1.1517,1.1517,675700000.0
2008-10-21 09:47:00,1.1518,1.1518,1.1515,1.1517,675700000.0
2008-10-21 09:48:00,1.1518,1.1527,1.1518,1.1527,675700000.0
2008-10-21 09:49:00,1.1526,1.153,1.1523,1.153,675700000.0
2008-10-21 09:50:00,1.1531,1.1534,1.153,1.153,675700000.0
2008-10-21 09:51:00,1.1531,1.1532,1.153,1.153,675700000.0
2008-10-21 09:52:00,1.1529,1.1529,1.1526,1.1527,675700000.0
2008-10-21 09:53:00,1.1525,1.1528,1.1524,1.1528,675700000.0
2008-10-21 09:54:00,1.1529,1.1531,1.1526,1.1527,675700000.0
2008-10-21 09:55:00,1.1528,1.153,1.1526,1.1529,675700000.0
2008-10-21 09:56:00,1.1528,1.1529,1.1525,1.1525,675700000.0
2008-10-21 09:57:00,1.1524,1.1524,1.1521,1.1522,675700000.0
2008-10-21 09:58:00,1.1523,1.1524,1.1522,1.1523,675700000.0
2008-10-21 09:59:00,1.1524,1.1526,1.1521,1.1522,675700000.0
2008-10-21 10:00:00,1.1523,1.1525,1.152,1.1522,675700000.0
2008-10-21 10:01:00,1.1523,1.153,1.1522,1.1525,675700000.0
2008-10-21 10:02:00,1.1524,1.1524,1.152,1.1523,675700000.0
2008-10-21 10:03:00,1.1522,1.1527,1.1522,1.1527,675700000.0
2008-10-21 10:04:00,1.1528,1.153,1.1527,1.1527,675700000.0
2008-10-21 10:05:00,1.1526,1.1527,1.1525,1.1527,675700000.0
2008-10-21 10:06:00,1.1526,1.1526,1.1521,1.1521,675700000.0
2008-10-21 10:07:00,1.152,1.1522,1.1518,1.152,675700000.0
2008-10-21 10:08:00,1.1521,1.1523,1.1518,1.1523,675700000.0
2008-10-21 10:09:00,1.1524,1.1526,1.1521,1.1525,675700000.0
2008-10-21 10:10:00,1.1526,1.1527,1.1522,1.1524,675700000.0
2008-10-21 10:11:00,1.1523,1.1525,1.1523,1.1524,675700000.0
2008-10-21 10:12:00,1.1523,1.1524,1.152,1.1521,675700000.0
2008-10-21 10:13:00,1.152,1.1524,1.1519,1.152,675700000.0
2008-10-21 10:14:00,1.1521,1.1522,1.1519,1.1521,675700000.0
2008-10-21 10:15:00,1.1522,1.1524,1.1519,1.152,675700000.0
2008-10-21 10:16:00,1.1519,1.1519,1.1518,1.1519,675700000.0
2008-10-21 10:17:00,1.1518,1.1524,1.1518,1.1521,675700000.0
2008-10-21 10:18:00,1.1522,1.1524,1.1519,1.1523,675700000.0
2008-10-21 10:19:00,1.1524,1.1528,1.1523,1.1528,675700000.0
2008-10-21 10:20:00,1.1527,1.1528,1.1526,1.1527,675700000.0
2008-10-21 10:21:00,1.1526,1.1528,1.1522,1.1522,675700000.0
2008-10-21 10:22:00,1.1523,1.1524,1.1521,1.1522,675700000.0
2008-10-21 10:23:00,1.1521,1.1524,1.1521,1.1523,675700000.0
2008-10-21 10:24:00,1.1524,1.1526,1.1523,1.1525,675700000.0
2008-10-21 10:25:00,1.1524,1.1529,1.1524,1.1526,675700000.0
2008-10-21 10:26:00,1.1527,1.1527,1.1526,1.1527,675700000.0
2008-10-21 10:27:00,1.1526,1.1531,1.1526,1.1531,675700000.0
2008-10-21 10:28:00,1.1529,1.1537,1.1529,1.1534,675700000.0
2008-10-21 10:29:00,1.1533,1.1536,1.1532,1.1536,675700000.0
2008-10-21 10:30:00,1.1539,1.1541,1.1538,1.1539,675700000.0
2008-10-21 10:31:00,1.1538,1.1544,1.1538,1.1541,675700000.0
2008-10-21 10:32:00,1.154,1.154,1.1537,1.1538,675700000.0
2008-10-21 10:33:00,1.1539,1.1542,1.1535,1.1538,675700000.0
2008-10-21 10:34:00,1.1537,1.1538,1.1533,1.1536,675700000.0
2008-10-21 10:35:00,1.1537,1.1543,1.1537,1.1542,675700000.0
2008-10-21 10:36:00,1.1543,1.1545,1.1542,1.1544,675700000.0
2008-10-21 10:37:00,1.1543,1.1545,1.1542,1.1542,675700000.0
2008-10-21 10:38:00,1.1541,1.1544,1.1536,1.1538,675700000.0
2008-10-21 10:39:00,1.1537,1.1541,1.1537,1.1541,675700000.0
2008-10-21 10:40:00,1.1543,1.1544,1.1537,1.1539,675700000.0
2008-10-21 10:41:00,1.154,1.1541,1.1538,1.1539,675700000.0
2008-10-21 10:42:00,1.1538,1.1539,1.1535,1.1535,675700000.0
2008-10-21 10:43:00,1.1534,1.1539,1.1534,1.1537,675700000.0
2008-10-21 10:44:00,1.1539,1.1539,1.1536,1.1536,675700000.0
2008-10-21 10:45:00,1.1535,1.1537,1.1534,1.1535,675700000.0
2008-10-21 10:46:00,1.1534,1.1537,1.1534,1.1536,675700000.0
2008-10-21 10:47:00,1.1537,1.1538,1.1536,1.1537,675700000.0
2008-10-21 10:48:00,1.1538,1.1538,1.1536,1.1538,675700000.0
2008-10-21 10:49:00,1.1539,1.1539,1.1537,1.1538,675700000.0
2008-10-21 10:50:00,1.1539,1.1539,1.1536,1.1537,675700000.0
2008-10-21 10:51:00,1.1536,1.1538,1.1536,1.1538,675700000.0
2008-10-21 10:52:00,1.1537,1.1538,1.1535,1.1535,675700000.0
2008-10-21 10:53:00,1.1536,1.1537,1.1535,1.1536,675700000.0
2008-10-21 10:54:00,1.1537,1.1539,1.1536,1.1539,675700000.0
2008-10-21 10:55:00,1.154,1.1543,1.154,1.1541,675700000.0
2008-10-21 10:56:00,1.1542,1.1544,1.1541,1.1542,675700000.0
2008-10-21 10:57:00,1.1541,1.1544,1.1541,1.1542,675700000.0
2008-10-21 10:58:00,1.1541,1.1541,1.1535,1.1537,675700000.0
2008-10-21 10:59:00,1.1536,1.1537,1.1534,1.1534,675700000.0
2008-10-21 11:00:00,1.1535,1.1536,1.1532,1.1532,675700000.0
2008-10-21 11:01:00,1.1533,1.1533,1.153,1.1531,675700000.0
2008-10-21 11:02:00,1.153,1.1536,1.153,1.1533,675700000.0
2008-10-21 11:03:00,1.1532,1.1533,1.1531,1.1531,675700000.0
2008-10-21 11:04:00,1.1533,1.1533,1.1531,1.1532,675700000.0
2008-10-21 11:05:00,1.1531,1.1532,1.153,1.1531,675700000.0
2008-10-21 11:06:00,1.153,1.1531,1.1528,1.1528,675700000.0
2008-10-21 11:07:00,1.1529,1.1529,1.1525,1.1525,675700000.0
2008-10-21 11:08:00,1.1524,1.1529,1.1524,1.1526,675700000.0
2008-10-21 11:09:00,1.1525,1.1528,1.1525,1.1527,675700000.0
2008-10-21 11:10:00,1.1526,1.1527,1.1524,1.1524,675700000.0
2008-10-21 11:11:00,1.1525,1.1528,1.1524,1.1528,675700000.0
2008-10-21 11:12:00,1.1527,1.1529,1.1525,1.1528,675700000.0
2008-10-21 11:13:00,1.1529,1.153,1.1526,1.1527,675700000.0
2008-10-21 11:14:00,1.1528,1.153,1.1523,1.1523,675700000.0
2008-10-21 11:15:00,1.1522,1.1525,1.1522,1.1523,675700000.0
2008-10-21 11:16:00,1.1522,1.1523,1.152,1.1521,675700000.0
2008-10-21 11:17:00,1.1522,1.1522,1.1517,1.1517,675700000.0
2008-10-21 11:18:00,1.1518,1.152,1.1517,1.1519,675700000.0
2008-10-21 11:19:00,1.152,1.1522,1.1517,1.152,675700000.0
2008-10-21 11:20:00,1.1521,1.1522,1.1517,1.1518,675700000.0
2008-10-21 11:21:00,1.1519,1.1519,1.1516,1.1519,675700000.0
2008-10-21 11:22:00,1.152,1.1526,1.152,1.1522,675700000.0
2008-10-21 11:23:00,1.1521,1.1524,1.1519,1.1521,675700000.0
2008-10-21 11:24:00,1.1522,1.1526,1.152,1.1523,675700000.0
2008-10-21 11:25:00,1.1522,1.1524,1.152,1.1524,675700000.0
2008-10-21 11:26:00,1.1523,1.1524,1.1519,1.152,675700000.0
2008-10-21 11:27:00,1.1519,1.152,1.1517,1.1517,675700000.0
2008-10-21 11:28:00,1.1518,1.1518,1.1517,1.1518,675700000.0
2008-10-21 11:29:00,1.1517,1.1518,1.1516,1.1517,675700000.0
2008-10-21 11:30:00,1.1518,1.1518,1.1516,1.1518,675700000.0
2008-10-21 11:31:00,1.1519,1.1521,1.1516,1.1516,675700000.0
2008-10-21 11:32:00,1.1517,1.152,1.1516,1.1519,675700000.0
2008-10-21 11:33:00,1.1518,1.1519,1.1517,1.1518,675700000.0
2008-10-21 11:34:00,1.1517,1.1517,1.1512,1.1516,675700000.0
2008-10-21 11:35:00,1.1515,1.152,1.1513,1.1519,675700000.0
2008-10-21 11:36:00,1.152,1.1523,1.152,1.1521,675700000.0
2008-10-21 11:37:00,1.1522,1.1524,1.1522,1.1524,675700000.0
2008-10-21 11:38:00,1.1523,1.1526,1.1522,1.1526,675700000.0
2008-10-21 11:39:00,1.1525,1.1527,1.1521,1.1526,675700000.0
2008-10-21 11:40:00,1.1525,1.1527,1.1525,1.1526,675700000.0
2008-10-21 11:41:00,1.1527,1.1531,1.1526,1.1528,675700000.0
2008-10-21 11:42:00,1.1529,1.1531,1.1528,1.153,675700000.0
2008-10-21 11:43:00,1.1531,1.1532,1.1528,1.1528,675700000.0
2008-10-21 11:44:00,1.1529,1.1529,1.1524,1.1524,675700000.0
2008-10-21 11:45:00,1.1522,1.1524,1.1517,1.152,675700000.0
2008-10-21 11:46:00,1.1521,1.1524,1.152,1.1524,675700000.0
2008-10-21 11:47:00,1.1525,1.1525,1.152,1.152,675700000.0
2008-10-21 11:48:00,1.1521,1.1522,1.1518,1.1519,675700000.0
2008-10-21 11:49:00,1.1518,1.1521,1.1518,1.152,675700000.0
2008-10-21 11:50:00,1.1521,1.1521,1.1514,1.1519,675700000.0
2008-10-21 11:51:00,1.1518,1.1519,1.1517,1.1518,675700000.0
2008-10-21 11:52:00,1.1517,1.1517,1.1514,1.1516,675700000.0
2008-10-21 11:53:00,1.1517,1.1522,1.1517,1.1521,675700000.0
2008-10-21 11:54:00,1.1522,1.1522,1.1518,1.1518,675700000.0
2008-10-21 11:55:00,1.1519,1.1521,1.1517,1.1517,675700000.0
2008-10-21 11:56:00,1.1518,1.1518,1.1514,1.1517,675700000.0
2008-10-21 11:57:00,1.1516,1.1525,1.1516,1.1524,675700000.0
2008-10-21 11:58:00,1.1523,1.1527,1.1519,1.1527,675700000.0
2008-10-21 11:59:00,1.15275,1.15285,1.15275,1.1528,675700000.0
2008-10-21 12:00:00,1.1528,1.1528,1.1526,1.1527,1867399994.0
2008-10-21 12:01:00,1.1526,1.1527,1.1524,1.1524,1867399994.0
2008-10-21 12:02:00,1.1525,1.1525,1.1525,1.1525,1867399994.0
2008-10-21 12:03:00,1.1524,1.1524,1.1522,1.1522,1867399994.0
2008-10-21 12:04:00,1.1523,1.1523,1.1521,1.1521,1867399994.0
2008-10-21 12:05:00,1.1522,1.1522,1.1519,1.152,1867399994.0
2008-10-21 12:06:00,1.1519,1.1521,1.1519,1.152,1867399994.0
2008-10-21 12:07:00,1.1519,1.1521,1.1519,1.1521,1867399994.0
2008-10-21 12:08:00,1.152,1.1522,1.1519,1.152,1867399994.0
2008-10-21 12:09:00,1.1519,1.1523,1.1519,1.1523,1867399994.0
2008-10-21 12:10:00,1.1522,1.1523,1.1521,1.1522,1867399994.0
2008-10-21 12:11:00,1.1521,1.1522,1.1519,1.152,1867399994.0
2008-10-21 12:12:00,1.1521,1.1527,1.152,1.1525,1867399994.0
2008-10-21 12:13:00,1.1524,1.1526,1.1522,1.1525,1867399994.0
2008-10-21 12:14:00,1.1526,1.1526,1.1525,1.1526,1867399994.0
2008-10-21 12:15:00,1.1527,1.1527,1.1525,1.1526,1867399994.0
2008-10-21 12:16:00,1.1527,1.1531,1.1525,1.1529,1867399994.0
2008-10-21 12:17:00,1.1528,1.1531,1.1528,1.153,1867399994.0
2008-10-21 12:18:00,1.1531,1.1531,1.1529,1.153,1867399994.0
2008-10-21 12:19:00,1.1529,1.153,1.1525,1.1525,1867399994.0
2008-10-21 12:20:00,1.1524,1.1525,1.1524,1.1525,1867399994.0
2008-10-21 12:21:00,1.1526,1.1526,1.1524,1.1526,1867399994.0
2008-10-21 12:22:00,1.1525,1.1528,1.1525,1.1527,1867399994.0
2008-10-21 12:23:00,1.1528,1.1529,1.1525,1.1525,1867399994.0
2008-10-21 12:24:00,1.1526,1.1527,1.1525,1.1527,1867399994.0
2008-10-21 12:25:00,1.1526,1.1528,1.1526,1.1527,1867399994.0
2008-10-21 12:26:00,1.1528,1.1533,1.1527,1.1532,1867399994.0
2008-10-21 12:27:00,1.1533,1.1534,1.1529,1.1534,1867399994.0
2008-10-21 12:28:00,1.1533,1.1534,1.1528,1.153,1867399994.0
2008-10-21 12:29:00,1.1529,1.1529,1.1522,1.1522,1867399994.0
2008-10-21 12:30:00,1.1523,1.1524,1.1522,1.1523,1867399994.0
2008-10-21 12:31:00,1.1524,1.1524,1.1522,1.1523,1867399994.0
2008-10-21 12:32:00,1.1524,1.1528,1.1523,1.1528,1867399994.0
2008-10-21 12:33:00,1.1529,1.15295,1.1528,1.1529,1867399994.0
2008-10-21 12:34:00,1.1529,1.1531,1.1527,1.1528,2008000023.0
2008-10-21 12:35:00,1.1529,1.1529,1.1521,1.1523,2008000023.0
2008-10-21 12:36:00,1.1522,1.1527,1.1522,1.1527,2008000023.0
2008-10-21 12:37:00,1.1526,1.1528,1.1523,1.1524,2008000023.0
2008-10-21 12:38:00,1.1525,1.1525,1.152,1.1521,2008000023.0
2008-10-21 12:39:00,1.1522,1.1522,1.1518,1.1521,2008000023.0
2008-10-21 12:40:00,1.1522,1.1522,1.1517,1.1517,2008000023.0
2008-10-21 12:41:00,1.1518,1.1519,1.1517,1.1519,2008000023.0
2008-10-21 12:42:00,1.152,1.1521,1.1519,1.1521,2008000023.0
2008-10-21 12:43:00,1.1522,1.1522,1.152,1.1521,2008000023.0
2008-10-21 12:44:00,1.152,1.1521,1.1517,1.1518,2008000023.0
2008-10-21 12:45:00,1.1519,1.1524,1.1519,1.1523,2008000023.0
2008-10-21 12:46:00,1.1524,1.1528,1.1524,1.1525,2008000023.0
2008-10-21 12:47:00,1.1524,1.1525,1.1522,1.1522,2008000023.0
2008-10-21 12:48:00,1.1523,1.1525,1.1522,1.1523,2008000023.0
2008-10-21 12:49:00,1.1525,1.1525,1.1525,1.1525,2008000023.0
2008-10-21 12:50:00,1.1524,1.1526,1.1523,1.1524,1144999994.0
2008-10-21 12:51:00,1.1525,1.1527,1.1523,1.1526,1144999994.0
2008-10-21 12:52:00,1.1525,1.1526,1.1522,1.1524,1144999994.0
2008-10-21 12:53:00,1.1523,1.1524,1.1521,1.1522,1144999994.0
2008-10-21 12:54:00,1.1523,1.1526,1.1521,1.1522,1144999994.0
2008-10-21 12:55:00,1.1523,1.1527,1.1521,1.1527,1144999994.0
2008-10-21 12:56:00,1.1528,1.1534,1.1528,1.1533,1144999994.0
2008-10-21 12:57:00,1.1532,1.1534,1.1527,1.1527,1144999994.0
2008-10-21 12:58:00,1.1528,1.1535,1.1528,1.1532,1144999994.0
2008-10-21 12:59:00,1.1531,1.1532,1.1528,1.1528,1144999994.0
2008-10-21 13:00:00,1.1529,1.1533,1.1529,1.153,1144999994.0
2008-10-21 13:01:00,1.1531,1.1531,1.1526,1.1529,1144999994.0
2008-10-21 13:02:00,1.153,1.1532,1.1527,1.1532,1144999994.0
2008-10-21 13:03:00,1.1533,1.1533,1.1529,1.153,1144999994.0
2008-10-21 13:04:00,1.1529,1.1531,1.1528,1.1529,1144999994.0
2008-10-21 13:05:00,1.153,1.1533,1.1528,1.153,1144999994.0
2008-10-21 13:06:00,1.1529,1.1529,1.1527,1.1528,1144999994.0
2008-10-21 13:07:00,1.1529,1.1529,1.1528,1.1528,1144999994.0
2008-10-21 13:08:00,1.1527,1.1528,1.1526,1.1526,1144999994.0
2008-10-21 13:09:00,1.1525,1.1526,1.1524,1.1525,1144999994.0
2008-10-21 13:10:00,1.1524,1.1527,1.1524,1.1526,1144999994.0
2008-10-21 13:11:00,1.1525,1.1527,1.1525,1.1526,1144999994.0
2008-10-21 13:12:00,1.1527,1.1531,1.1527,1.153,1144999994.0
2008-10-21 13:13:00,1.1531,1.1532,1.1527,1.1527,1144999994.0
2008-10-21 13:14:00,1.1526,1.153,1.1526,1.1527,1144999994.0
2008-10-21 13:15:00,1.1526,1.1528,1.1525,1.1528,1144999994.0
2008-10-21 13:16:00,1.153,1.153,1.1523,1.1525,1144999994.0
2008-10-21 13:17:00,1.1524,1.1526,1.1523,1.1524,1144999994.0
2008-10-21 13:18:00,1.1525,1.1525,1.1523,1.1524,1144999994.0
2008-10-21 13:19:00,1.1523,1.1524,1.1523,1.1524,1144999994.0
2008-10-21 13:20:00,1.1523,1.1526,1.1522,1.1523,1144999994.0
2008-10-21 13:21:00,1.1524,1.1526,1.1523,1.1523,1144999994.0
2008-10-21 13:22:00,1.1522,1.1525,1.1522,1.1525,1144999994.0
2008-10-21 13:23:00,1.1524,1.1525,1.1523,1.1523,1144999994.0
2008-10-21 13:24:00,1.1524,1.1524,1.1522,1.1523,1144999994.0
2008-10-21 13:25:00,1.1524,1.1525,1.1523,1.1524,1144999994.0
2008-10-21 13:26:00,1.1525,1.1526,1.1524,1.1525,1144999994.0
2008-10-21 13:27:00,1.1526,1.1526,1.1521,1.1522,1144999994.0
2008-10-21 13:28:00,1.1523,1.1523,1.152,1.1522,1144999994.0
2008-10-21 13:29:00,1.1521,1.1524,1.1518,1.1518,1144999994.0
2008-10-21 13:30:00,1.1519,1.1521,1.1517,1.1521,1144999994.0
2008-10-21 13:31:00,1.1522,1.1522,1.1513,1.1514,1144999994.0
2008-10-21 13:32:00,1.1516,1.1519,1.1515,1.1518,1144999994.0
2008-10-21 13:33:00,1.1517,1.1519,1.1516,1.1519,1144999994.0
2008-10-21 13:34:00,1.152,1.1522,1.1518,1.1521,1144999994.0
2008-10-21 13:35:00,1.1519,1.1525,1.1519,1.1521,1144999994.0
2008-10-21 13:36:00,1.152,1.1521,1.152,1.1521,1144999994.0
2008-10-21 13:37:00,1.152,1.1524,1.152,1.1524,1144999994.0
2008-10-21 13:38:00,1.1523,1.1525,1.1521,1.1522,1144999994.0
2008-10-21 13:39:00,1.1523,1.1524,1.1522,1.1523,1144999994.0
2008-10-21 13:40:00,1.1524,1.1525,1.1517,1.1518,1144999994.0
2008-10-21 13:41:00,1.1519,1.1522,1.1518,1.1521,1144999994.0
2008-10-21 13:42:00,1.1522,1.1522,1.1516,1.152,1144999994.0
2008-10-21 13:43:00,1.1521,1.1525,1.152,1.1524,1144999994.0
2008-10-21 13:44:00,1.1523,1.1525,1.1521,1.1522,1144999994.0
2008-10-21 13:45:00,1.1523,1.1526,1.1522,1.1526,1144999994.0
2008-10-21 13:46:00,1.1525,1.1527,1.1523,1.1527,1144999994.0
2008-10-21 13:47:00,1.1526,1.1531,1.1525,1.1529,1144999994.0
2008-10-21 13:48:00,1.153,1.1532,1.1527,1.1528,1144999994.0
2008-10-21 13:49:00,1.1529,1.1529,1.1525,1.1525,1144999994.0
2008-10-21 13:50:00,1.1526,1.1527,1.1525,1.1527,1144999994.0
2008-10-21 13:51:00,1.1529,1.15295,1.15275,1.1528,1144999994.0
2008-10-21 13:52:00,1.1526,1.1526,1.1522,1.1522,1351999975.0
2008-10-21 13:53:00,1.1521,1.1523,1.1518,1.1523,1351999975.0
2008-10-21 13:54:00,1.1524,1.1524,1.1522,1.1524,1351999975.0
2008-10-21 13:55:00,1.1525,1.1527,1.1523,1.1526,1351999975.0
2008-10-21 13:56:00,1.1527,1.1529,1.1525,1.1527,1351999975.0
2008-10-21 13:57:00,1.1528,1.1533,1.1527,1.1531,1351999975.0
2008-10-21 13:58:00,1.153,1.1534,1.153,1.1531,1351999975.0
2008-10-21 13:59:00,1.153,1.1533,1.153,1.1533,1351999975.0
2008-10-21 14:00:00,1.1532,1.1534,1.1532,1.1532,1351999975.0
2008-10-21 14:01:00,1.1531,1.1531,1.1528,1.153,1351999975.0
2008-10-21 14:02:00,1.1531,1.1537,1.1528,1.1536,1351999975.0
2008-10-21 14:03:00,1.1537,1.1544,1.1534,1.1544,1351999975.0
2008-10-21 14:04:00,1.1545,1.1553,1.1542,1.1544,1351999975.0
2008-10-21 14:05:00,1.1543,1.1546,1.1542,1.1544,1351999975.0
2008-10-21 14:06:00,1.1543,1.1547,1.1539,1.1539,1351999975.0
2008-10-21 14:07:00,1.154,1.1544,1.154,1.1544,1351999975.0
2008-10-21 14:08:00,1.1545,1.1545,1.1541,1.1542,1351999975.0
2008-10-21 14:09:00,1.1541,1.1543,1.1541,1.1543,1351999975.0
2008-10-21 14:10:00,1.1542,1.1547,1.1541,1.1545,1351999975.0
2008-10-21 14:11:00,1.1544,1.1544,1.1538,1.1539,1351999975.0
2008-10-21 14:12:00,1.1538,1.1542,1.1538,1.1541,1351999975.0
2008-10-21 14:13:00,1.154,1.1545,1.1539,1.1545,1351999975.0
2008-10-21 14:14:00,1.1544,1.1546,1.1544,1.1545,1351999975.0
2008-10-21 14:15:00,1.1544,1.1547,1.1544,1.1546,1351999975.0
2008-10-21 14:16:00,1.1545,1.1545,1.1539,1.1544,1351999975.0
2008-10-21 14:17:00,1.1545,1.1547,1.1544,1.1546,1351999975.0
2008-10-21 14:18:00,1.1547,1.1548,1.1544,1.1545,1351999975.0
2008-10-21 14:19:00,1.1544,1.1545,1.1542,1.1543,1351999975.0
2008-10-21 14:20:00,1.1544,1.1546,1.1542,1.1545,1351999975.0
2008-10-21 14:21:00,1.1544,1.1544,1.1542,1.1544,1351999975.0
2008-10-21 14:22:00,1.1543,1.1544,1.1543,1.1544,1351999975.0
2008-10-21 14:23:00,1.1543,1.1543,1.1541,1.1542,1351999975.0
2008-10-21 14:24:00,1.1541,1.1543,1.154,1.154,1351999975.0
2008-10-21 14:25:00,1.1539,1.1541,1.1538,1.1538,1351999975.0
2008-10-21 14:26:00,1.1539,1.1539,1.1534,1.1536,1351999975.0
2008-10-21 14:27:00,1.1535,1.1536,1.1531,1.1531,1351999975.0
2008-10-21 14:28:00,1.1532,1.1532,1.1526,1.1529,1351999975.0
2008-10-21 14:29:00,1.1528,1.1533,1.1528,1.1532,1351999975.0
2008-10-21 14:30:00,1.1533,1.1537,1.1532,1.1537,1351999975.0
2008-10-21 14:31:00,1.1536,1.1536,1.1534,1.1535,1351999975.0
2008-10-21 14:32:00,1.1536,1.1536,1.1531,1.1532,1351999975.0
2008-10-21 14:33:00,1.1533,1.1544,1.1533,1.1543,1351999975.0
2008-10-21 14:34:00,1.1542,1.155,1.1542,1.155,1351999975.0
2008-10-21 14:35:00,1.1549,1.1549,1.1543,1.1543,1351999975.0
2008-10-21 14:36:00,1.1542,1.1544,1.1539,1.1541,1351999975.0
2008-10-21 14:37:00,1.1542,1.1543,1.1538,1.1538,1351999975.0
2008-10-21 14:38:00,1.1539,1.154,1.1538,1.154,1351999975.0
2008-10-21 14:39:00,1.1541,1.1542,1.154,1.1541,1351999975.0
2008-10-21 14:40:00,1.1542,1.1544,1.1539,1.1541,1351999975.0
2008-10-21 14:41:00,1.1542,1.1544,1.154,1.1544,1351999975.0
2008-10-21 14:42:00,1.1545,1.155,1.1544,1.1548,1351999975.0
2008-10-21 14:43:00,1.1549,1.1549,1.154,1.1542,1351999975.0
2008-10-21 14:44:00,1.1541,1.1543,1.1539,1.1541,1351999975.0
2008-10-21 14:45:00,1.1542,1.1549,1.1542,1.1546,1351999975.0
2008-10-21 14:46:00,1.1545,1.1545,1.1542,1.1543,1351999975.0
2008-10-21 14:47:00,1.1542,1.1543,1.154,1.1543,1351999975.0
2008-10-21 14:48:00,1.1544,1.1545,1.1543,1.1544,1351999975.0
2008-10-21 14:49:00,1.1543,1.1546,1.1543,1.1545,1351999975.0
2008-10-21 14:50:00,1.1544,1.1559,1.1544,1.1558,1351999975.0
2008-10-21 14:51:00,1.1559,1.1561,1.1557,1.1558,1351999975.0
2008-10-21 14:52:00,1.1557,1.1558,1.1553,1.1553,1351999975.0
2008-10-21 14:53:00,1.1552,1.1555,1.155,1.1552,1351999975.0
2008-10-21 14:54:00,1.1553,1.1554,1.1552,1.1553,1351999975.0
2008-10-21 14:55:00,1.1552,1.1558,1.1552,1.1552,1351999975.0
2008-10-21 14:56:00,1.1551,1.156,1.1551,1.156,1351999975.0
2008-10-21 14:57:00,1.1559,1.1561,1.1558,1.1559,1351999975.0
2008-10-21 14:58:00,1.1558,1.1561,1.1553,1.1555,1351999975.0
2008-10-21 14:59:00,1.1556,1.1558,1.1554,1.1557,1351999975.0
2008-10-21 15:00:00,1.1556,1.1557,1.1549,1.1553,1351999975.0
2008-10-21 15:01:00,1.1552,1.1556,1.1551,1.1555,1351999975.0
2008-10-21 15:02:00,1.1554,1.1557,1.1551,1.1554,1351999975.0
2008-10-21 15:03:00,1.1555,1.1556,1.1551,1.1554,1351999975.0
2008-10-21 15:04:00,1.1553,1.1553,1.1548,1.155,1351999975.0
2008-10-21 15:05:00,1.1549,1.1549,1.1546,1.1547,1351999975.0
2008-10-21 15:06:00,1.1546,1.1549,1.1545,1.1546,1351999975.0
2008-10-21 15:07:00,1.1545,1.1546,1.1537,1.154,1351999975.0
2008-10-21 15:08:00,1.1541,1.1541,1.1536,1.1536,1351999975.0
2008-10-21 15:09:00,1.1537,1.1539,1.1534,1.1535,1351999975.0
2008-10-21 15:10:00,1.1534,1.154,1.1534,1.1539,1351999975.0
2008-10-21 15:11:00,1.154,1.154,1.1537,1.1538,1351999975.0
2008-10-21 15:12:00,1.1539,1.1539,1.1535,1.1537,1351999975.0
2008-10-21 15:13:00,1.1536,1.1541,1.1533,1.1541,1351999975.0
2008-10-21 15:14:00,1.154,1.1543,1.154,1.1543,1351999975.0
2008-10-21 15:15:00,1.1542,1.1545,1.1542,1.1543,1351999975.0
2008-10-21 15:16:00,1.1545,1.1546,1.1542,1.1543,1351999975.0
2008-10-21 15:17:00,1.1544,1.1544,1.1543,1.1544,1351999975.0
2008-10-21 15:18:00,1.1543,1.1545,1.1543,1.1544,1351999975.0
2008-10-21 15:19:00,1.1545,1.1546,1.1543,1.1543,1351999975.0
2008-10-21 15:20:00,1.1544,1.1546,1.1543,1.1544,1351999975.0
2008-10-21 15:21:00,1.1545,1.1545,1.154,1.154,1351999975.0
2008-10-21 15:22:00,1.1541,1.1541,1.1536,1.154,1351999975.0
2008-10-21 15:23:00,1.1539,1.154,1.1538,1.1539,1351999975.0
2008-10-21 15:24:00,1.154,1.1545,1.1539,1.1539,1351999975.0
2008-10-21 15:25:00,1.154,1.1543,1.1539,1.154,1351999975.0
2008-10-21 15:26:00,1.1539,1.1543,1.1539,1.1543,1351999975.0
2008-10-21 15:27:00,1.1544,1.1544,1.1538,1.1539,1351999975.0
2008-10-21 15:28:00,1.1538,1.1539,1.1538,1.1538,1351999975.0
2008-10-21 15:29:00,1.1537,1.1537,1.1533,1.1534,1351999975.0
2008-10-21 15:30:00,1.1535,1.1535,1.1532,1.1533,1351999975.0
2008-10-21 15:31:00,1.1531,1.1533,1.1529,1.1529,1351999975.0
2008-10-21 15:32:00,1.1528,1.1529,1.1526,1.1528,1351999975.0
2008-10-21 15:33:00,1.1527,1.1527,1.1523,1.1527,1351999975.0
2008-10-21 15:34:00,1.1526,1.1528,1.1525,1.1528,1351999975.0
2008-10-21 15:35:00,1.1529,1.1529,1.1526,1.1529,1351999975.0
2008-10-21 15:36:00,1.1528,1.1533,1.1527,1.1531,1351999975.0
2008-10-21 15:37:00,1.153,1.1533,1.1528,1.1531,1351999975.0
2008-10-21 15:38:00,1.153,1.1532,1.1528,1.1529,1351999975.0
2008-10-21 15:39:00,1.153,1.1535,1.1528,1.1534,1351999975.0
2008-10-21 15:40:00,1.1533,1.1535,1.1529,1.1532,1351999975.0
2008-10-21 15:41:00,1.1531,1.1531,1.1527,1.1528,1351999975.0
2008-10-21 15:42:00,1.1527,1.1532,1.1527,1.1529,1351999975.0
2008-10-21 15:43:00,1.1527,1.1528,1.1524,1.1527,1351999975.0
2008-10-21 15:44:00,1.1528,1.153,1.1526,1.1528,1351999975.0
2008-10-21 15:45:00,1.1527,1.1531,1.1527,1.1531,1351999975.0
2008-10-21 15:46:00,1.153,1.1531,1.1528,1.1531,1351999975.0
2008-10-21 15:47:00,1.1532,1.1534,1.1531,1.1531,1351999975.0
2008-10-21 15:48:00,1.1532,1.1536,1.153,1.1534,1351999975.0
2008-10-21 15:49:00,1.1533,1.1536,1.1532,1.1535,1351999975.0
2008-10-21 15:50:00,1.1536,1.1539,1.1535,1.1538,1351999975.0
2008-10-21 15:51:00,1.1537,1.1537,1.1532,1.1534,1351999975.0
2008-10-21 15:52:00,1.1535,1.1539,1.1534,1.1538,1351999975.0
2008-10-21 15:53:00,1.1539,1.1541,1.1536,1.1538,1351999975.0
2008-10-21 15:54:00,1.1537,1.1541,1.1535,1.1536,1351999975.0
2008-10-21 15:55:00,1.1535,1.1538,1.1533,1.1536,1351999975.0
2008-10-21 15:56:00,1.1535,1.1539,1.1534,1.1538,1351999975.0
2008-10-21 15:57:00,1.1537,1.1537,1.1534,1.1535,1351999975.0
2008-10-21 15:58:00,1.1536,1.154,1.1535,1.154,1351999975.0
2008-10-21 15:59:00,1.1539,1.1543,1.1539,1.154,1351999975.0
2008-10-21 16:00:00,1.1539,1.1542,1.1537,1.1538,1351999975.0
2008-10-21 16:01:00,1.1539,1.1543,1.1538,1.1538,1351999975.0
2008-10-21 16:02:00,1.1539,1.1543,1.1539,1.1539,1351999975.0
2008-10-21 16:03:00,1.1538,1.1541,1.1537,1.1537,1351999975.0
2008-10-21 16:04:00,1.1538,1.1538,1.1535,1.1535,1351999975.0
2008-10-21 16:05:00,1.1534,1.1536,1.1532,1.1533,1351999975.0
2008-10-21 16:06:00,1.1534,1.1536,1.1529,1.153,1351999975.0
2008-10-21 16:07:00,1.1529,1.1529,1.1524,1.1528,1351999975.0
2008-10-21 16:08:00,1.1527,1.1533,1.1525,1.1533,1351999975.0
2008-10-21 16:09:00,1.1534,1.1534,1.1532,1.1534,1351999975.0
2008-10-21 16:10:00,1.1533,1.1539,1.1532,1.1538,1351999975.0
2008-10-21 16:11:00,1.1537,1.1538,1.1533,1.1535,1351999975.0
2008-10-21 16:12:00,1.1534,1.1536,1.1533,1.1534,1351999975.0
2008-10-21 16:13:00,1.1533,1.1534,1.1531,1.1533,1351999975.0
2008-10-21 16:14:00,1.1532,1.1535,1.1532,1.1534,1351999975.0
2008-10-21 16:15:00,1.1535,1.1535,1.1529,1.153,1351999975.0
2008-10-21 16:16:00,1.1531,1.1532,1.1524,1.1524,1351999975.0
2008-10-21 16:17:00,1.1526,1.1527,1.152,1.1524,1351999975.0
2008-10-21 16:18:00,1.1523,1.1524,1.1519,1.1523,1351999975.0
2008-10-21 16:19:00,1.1522,1.1529,1.1522,1.1527,1351999975.0
2008-10-21 16:20:00,1.1526,1.1531,1.1525,1.1529,1351999975.0
2008-10-21 16:21:00,1.153,1.1534,1.1529,1.1532,1351999975.0
2008-10-21 16:22:00,1.1533,1.1535,1.1532,1.1533,1351999975.0
2008-10-21 16:23:00,1.1534,1.1534,1.1531,1.1531,1351999975.0
2008-10-21 16:24:00,1.153,1.1531,1.1526,1.1527,1351999975.0
2008-10-21 16:25:00,1.1528,1.1531,1.1526,1.153,1351999975.0
2008-10-21 16:26:00,1.1532,1.1532,1.1529,1.153,1351999975.0
2008-10-21 16:27:00,1.1531,1.1531,1.1528,1.153,1351999975.0
2008-10-21 16:28:00,1.1531,1.1535,1.1528,1.1535,1351999975.0
2008-10-21 16:29:00,1.1534,1.1534,1.153,1.153,1351999975.0
2008-10-21 16:30:00,1.1531,1.1534,1.1526,1.1534,1351999975.0
2008-10-21 16:31:00,1.1533,1.154,1.1533,1.1539,1351999975.0
2008-10-21 16:32:00,1.1538,1.1541,1.1538,1.1541,1351999975.0
2008-10-21 16:33:00,1.154,1.1541,1.1538,1.1538,1351999975.0
2008-10-21 16:34:00,1.1537,1.1543,1.1537,1.1541,1351999975.0
2008-10-21 16:35:00,1.1542,1.1544,1.1541,1.1541,1351999975.0
2008-10-21 16:36:00,1.154,1.1547,1.154,1.1546,1351999975.0
2008-10-21 16:37:00,1.1547,1.1548,1.1543,1.1544,1351999975.0
2008-10-21 16:38:00,1.1543,1.1544,1.1541,1.1541,1351999975.0
2008-10-21 16:39:00,1.1543,1.1544,1.15405,1.1544,1351999975.0
2008-10-21 16:40:00,1.1543,1.1544,1.154,1.1543,1785399969.0
2008-10-21 16:41:00,1.1544,1.1544,1.1539,1.1539,1785399969.0
2008-10-21 16:42:00,1.154,1.1543,1.1539,1.1542,1785399969.0
2008-10-21 16:43:00,1.1541,1.1543,1.1539,1.1541,1785399969.0
2008-10-21 16:44:00,1.1542,1.1545,1.1542,1.1545,1785399969.0
2008-10-21 16:45:00,1.1544,1.1549,1.1544,1.1549,1785399969.0
2008-10-21 16:46:00,1.1548,1.1549,1.1545,1.1545,1785399969.0
2008-10-21 16:47:00,1.1546,1.1556,1.1545,1.1556,1785399969.0
2008-10-21 16:48:00,1.1557,1.1557,1.1552,1.1553,1785399969.0
2008-10-21 16:49:00,1.1554,1.1557,1.1553,1.1555,1785399969.0
2008-10-21 16:50:00,1.1556,1.1559,1.1555,1.1559,1785399969.0
2008-10-21 16:51:00,1.1558,1.1559,1.1555,1.1557,1785399969.0
2008-10-21 16:52:00,1.1558,1.1559,1.1554,1.1556,1785399969.0
2008-10-21 16:53:00,1.1557,1.1562,1.1556,1.1556,1785399969.0
2008-10-21 16:54:00,1.1557,1.1558,1.1553,1.1553,1785399969.0
2008-10-21 16:55:00,1.1554,1.1556,1.1552,1.1553,1785399969.0
2008-10-21 16:56:00,1.1554,1.1557,1.1554,1.1556,1785399969.0
2008-10-21 16:57:00,1.1557,1.1557,1.1554,1.1554,1785399969.0
2008-10-21 16:58:00,1.1555,1.1555,1.155,1.155,1785399969.0
2008-10-21 16:59:00,1.1552,1.1552,1.1544,1.1544,1785399969.0
2008-10-21 17:00:00,1.1543,1.1545,1.154,1.1545,1785399969.0
2008-10-21 17:01:00,1.1544,1.1545,1.1542,1.1543,1785399969.0
2008-10-21 17:02:00,1.1544,1.1545,1.1543,1.1544,1785399969.0
2008-10-21 17:03:00,1.1543,1.1545,1.154,1.1541,1785399969.0
2008-10-21 17:04:00,1.1542,1.1544,1.1541,1.1543,1785399969.0
2008-10-21 17:05:00,1.1542,1.1542,1.1536,1.1537,1785399969.0
2008-10-21 17:06:00,1.1536,1.1538,1.1535,1.1536,1785399969.0
2008-10-21 17:07:00,1.1537,1.1542,1.1535,1.1538,1785399969.0
2008-10-21 17:08:00,1.1539,1.1542,1.1538,1.1541,1785399969.0
2008-10-21 17:09:00,1.154,1.1542,1.1539,1.1541,1785399969.0
2008-10-21 17:10:00,1.1542,1.1542,1.1534,1.1534,1785399969.0
2008-10-21 17:11:00,1.1533,1.154,1.1533,1.1537,1785399969.0
2008-10-21 17:12:00,1.1538,1.1538,1.1534,1.1537,1785399969.0
2008-10-21 17:13:00,1.1536,1.1539,1.1535,1.1537,1785399969.0
2008-10-21 17:14:00,1.15375,1.1539,1.15365,1.1537,1785399969.0
2008-10-21 17:15:00,1.1534,1.1539,1.1534,1.1538,2009099940.0
2008-10-21 17:16:00,1.1539,1.1539,1.1534,1.1538,2009099940.0
2008-10-21 17:17:00,1.1537,1.1539,1.1534,1.1537,2009099940.0
2008-10-21 17:18:00,1.1539,1.1543,1.15385,1.1543,2009099940.0
2008-10-21 17:19:00,1.1542,1.1543,1.154,1.1543,1610699995.0
2008-10-21 17:20:00,1.1542,1.1551,1.1542,1.1551,1610699995.0
2008-10-21 17:21:00,1.155,1.155,1.1546,1.1546,1610699995.0
2008-10-21 17:22:00,1.1545,1.1551,1.1545,1.1551,1610699995.0
2008-10-21 17:23:00,1.1552,1.1552,1.1546,1.1546,1610699995.0
2008-10-21 17:24:00,1.1547,1.1548,1.1543,1.1544,1610699995.0
2008-10-21 17:25:00,1.1545,1.1545,1.1542,1.1545,1610699995.0
2008-10-21 17:26:00,1.1546,1.1547,1.154,1.1543,1610699995.0
2008-10-21 17:27:00,1.1542,1.1544,1.1539,1.1539,1610699995.0
2008-10-21 17:28:00,1.154,1.1553,1.1539,1.1552,1610699995.0
2008-10-21 17:29:00,1.1551,1.1552,1.1546,1.1547,1610699995.0
2008-10-21 17:30:00,1.1546,1.1548,1.1542,1.1542,1610699995.0
2008-10-21 17:31:00,1.1543,1.1543,1.1537,1.154,1610699995.0
2008-10-21 17:32:00,1.1541,1.1544,1.154,1.1542,1610699995.0
2008-10-21 17:33:00,1.1543,1.1544,1.1541,1.1543,1610699995.0
2008-10-21 17:34:00,1.1544,1.1553,1.1544,1.1552,1610699995.0
2008-10-21 17:35:00,1.1553,1.1557,1.1552,1.1555,1610699995.0
2008-10-21 17:36:00,1.1556,1.1561,1.1555,1.1556,1610699995.0
2008-10-21 17:37:00,1.1557,1.1557,1.155,1.1556,1610699995.0
2008-10-21 17:38:00,1.1557,1.156,1.1556,1.1557,1610699995.0
2008-10-21 17:39:00,1.1556,1.1558,1.1552,1.1553,1610699995.0
2008-10-21 17:40:00,1.1552,1.1555,1.1552,1.1554,1610699995.0
2008-10-21 17:41:00,1.1553,1.1553,1.155,1.155,1610699995.0
2008-10-21 17:42:00,1.1551,1.1555,1.1551,1.1555,1610699995.0
2008-10-21 17:43:00,1.1556,1.1556,1.1551,1.1552,1610699995.0
2008-10-21 17:44:00,1.1554,1.1557,1.1553,1.1556,1610699995.0
2008-10-21 17:45:00,1.1555,1.1557,1.1552,1.1553,1610699995.0
2008-10-21 17:46:00,1.1552,1.1562,1.1552,1.1559,1610699995.0
2008-10-21 17:47:00,1.156,1.1566,1.156,1.1564,1610699995.0
2008-10-21 17:48:00,1.1565,1.1567,1.1562,1.1564,1610699995.0
2008-10-21 17:49:00,1.1563,1.1566,1.1562,1.1564,1610699995.0
2008-10-21 17:50:00,1.1565,1.1569,1.1564,1.1568,1610699995.0
2008-10-21 17:51:00,1.1567,1.1575,1.1567,1.1575,1610699995.0
2008-10-21 17:52:00,1.1574,1.1577,1.1574,1.1575,1610699995.0
2008-10-21 17:53:00,1.1576,1.1576,1.1571,1.1571,1610699995.0
2008-10-21 17:54:00,1.1572,1.1573,1.1571,1.1572,1610699995.0
2008-10-21 17:55:00,1.1573,1.1573,1.1571,1.1572,1610699995.0
2008-10-21 17:56:00,1.1573,1.1574,1.157,1.1574,1610699995.0
2008-10-21 17:57:00,1.1575,1.1576,1.157,1.1573,1610699995.0
2008-10-21 17:58:00,1.1574,1.1577,1.1571,1.1577,1610699995.0
2008-10-21 17:59:00,1.1576,1.1579,1.1575,1.1579,1610699995.0
2008-10-21 18:00:00,1.1578,1.1581,1.1577,1.1577,1610699995.0
2008-10-21 18:01:00,1.1578,1.1579,1.1569,1.157,1610699995.0
2008-10-21 18:02:00,1.1569,1.1569,1.1562,1.1563,1610699995.0
2008-10-21 18:03:00,1.1564,1.1568,1.1562,1.1563,1610699995.0
2008-10-21 18:04:00,1.1564,1.157,1.1563,1.157,1610699995.0
2008-10-21 18:05:00,1.1571,1.1571,1.1565,1.1568,1610699995.0
2008-10-21 18:06:00,1.1569,1.157,1.1563,1.1564,1610699995.0
2008-10-21 18:07:00,1.1563,1.1564,1.1559,1.156,1610699995.0
2008-10-21 18:08:00,1.1561,1.1561,1.1552,1.1553,1610699995.0
2008-10-21 18:09:00,1.1554,1.1557,1.1553,1.1554,1610699995.0
2008-10-21 18:10:00,1.1553,1.1558,1.1552,1.1557,1610699995.0
2008-10-21 18:11:00,1.1556,1.156,1.1556,1.156,1610699995.0
2008-10-21 18:12:00,1.1562,1.1569,1.1561,1.1568,1610699995.0
2008-10-21 18:13:00,1.1567,1.1569,1.1562,1.1567,1610699995.0
2008-10-21 18:14:00,1.1568,1.1571,1.1565,1.157,1610699995.0
2008-10-21 18:15:00,1.1571,1.1579,1.157,1.1578,1610699995.0
2008-10-21 18:16:00,1.1579,1.1583,1.1576,1.1581,1610699995.0
2008-10-21 18:17:00,1.1582,1.1586,1.1579,1.1585,1610699995.0
2008-10-21 18:18:00,1.1588,1.1589,1.1579,1.1581,1610699995.0
2008-10-21 18:19:00,1.1582,1.1587,1.1581,1.1586,1610699995.0
2008-10-21 18:20:00,1.1585,1.1588,1.1582,1.1584,1610699995.0
2008-10-21 18:21:00,1.1583,1.1583,1.1578,1.1579,1610699995.0
2008-10-21 18:22:00,1.1578,1.1586,1.1577,1.1586,1610699995.0
2008-10-21 18:23:00,1.1585,1.1589,1.1585,1.1589,1610699995.0
2008-10-21 18:24:00,1.1588,1.1589,1.1584,1.1584,1610699995.0
2008-10-21 18:25:00,1.1583,1.1584,1.1576,1.1577,1610699995.0
2008-10-21 18:26:00,1.1576,1.1577,1.1569,1.1569,1610699995.0
2008-10-21 18:27:00,1.157,1.157,1.1566,1.1566,1610699995.0
2008-10-21 18:28:00,1.1568,1.1568,1.1549,1.1549,1610699995.0
2008-10-21 18:29:00,1.155,1.1557,1.1549,1.1557,1610699995.0
2008-10-21 18:30:00,1.1556,1.1558,1.1553,1.1554,1610699995.0
2008-10-21 18:31:00,1.1561,1.1561,1.1558,1.156,1610699995.0
2008-10-21 18:32:00,1.1559,1.1562,1.1559,1.156,1610699995.0
2008-10-21 18:33:00,1.1561,1.1561,1.1558,1.1559,1610699995.0
2008-10-21 18:34:00,1.156,1.156,1.1555,1.1557,1610699995.0
2008-10-21 18:35:00,1.1556,1.1557,1.1551,1.1551,1610699995.0
2008-10-21 18:36:00,1.1554,1.156,1.1551,1.1555,1610699995.0
2008-10-21 18:37:00,1.1554,1.1556,1.1549,1.155,1610699995.0
2008-10-21 18:38:00,1.1549,1.1554,1.1546,1.155,1610699995.0
2008-10-21 18:39:00,1.1551,1.1551,1.1547,1.1548,1610699995.0
2008-10-21 18:40:00,1.1549,1.1549,1.1547,1.1549,1610699995.0
2008-10-21 18:41:00,1.1548,1.1551,1.1547,1.1549,1610699995.0
2008-10-21 18:42:00,1.155,1.15505,1.1548,1.15485,1610699995.0
2008-10-21 18:43:00,1.15485,1.15505,1.1548,1.155,1409000007.0
2008-10-21 18:44:00,1.15505,1.15505,1.155,1.15505,607299999.0
2008-10-21 18:45:00,1.155,1.1551,1.1547,1.155,1758899980.0
2008-10-21 18:46:00,1.15515,1.1552,1.1551,1.15515,1758899980.0
2008-10-21 18:47:00,1.155,1.1551,1.1549,1.1551,1914100002.0
2008-10-21 18:48:00,1.1549,1.1555,1.1549,1.1554,1914100002.0
2008-10-21 18:49:00,1.1556,1.1558,1.1554,1.1555,1914100002.0
2008-10-21 18:50:00,1.1554,1.1557,1.1554,1.1557,1914100002.0
2008-10-21 18:51:00,1.1556,1.1557,1.1551,1.1553,1914100002.0
2008-10-21 18:52:00,1.1552,1.1553,1.155,1.1551,1914100002.0
2008-10-21 18:53:00,1.1552,1.1554,1.155,1.155,1914100002.0
2008-10-21 18:54:00,1.1551,1.1551,1.1549,1.155,1914100002.0
2008-10-21 18:55:00,1.1549,1.1553,1.1549,1.155,1914100002.0
2008-10-21 18:56:00,1.1551,1.1551,1.1548,1.1549,1914100002.0
2008-10-21 18:57:00,1.155,1.1552,1.1549,1.1549,1914100002.0
2008-10-21 18:58:00,1.155,1.155,1.1546,1.1547,1914100002.0
2008-10-21 18:59:00,1.15485,1.15485,1.1543,1.1546,1914100002.0
2008-10-21 19:00:00,1.1548,1.1548,1.1545,1.1547,1813899994.0
2008-10-21 19:01:00,1.15475,1.15495,1.15465,1.15465,1813899994.0
2008-10-21 19:02:00,1.1544,1.1545,1.1541,1.1542,1374400021.0
2008-10-21 19:03:00,1.1541,1.1545,1.1541,1.1542,1374400021.0
2008-10-21 19:04:00,1.1541,1.1542,1.1539,1.1541,1374400021.0
2008-10-21 19:05:00,1.1542,1.1546,1.1542,1.1546,1374400021.0
2008-10-21 19:06:00,1.1545,1.1556,1.1545,1.1556,1374400021.0
2008-10-21 19:07:00,1.1555,1.1558,1.1554,1.1557,1374400021.0
2008-10-21 19:08:00,1.1556,1.1561,1.1554,1.1557,1374400021.0
2008-10-21 19:09:00,1.1556,1.1563,1.1556,1.1561,1374400021.0
2008-10-21 19:10:00,1.156,1.1562,1.1555,1.1557,1374400021.0
2008-10-21 19:11:00,1.1558,1.1562,1.1558,1.1561,1374400021.0
2008-10-21 19:12:00,1.1562,1.1565,1.1562,1.1562,1374400021.0
2008-10-21 19:13:00,1.1561,1.1565,1.1559,1.1563,1374400021.0
2008-10-21 19:14:00,1.1562,1.1563,1.156,1.1563,1374400021.0
2008-10-21 19:15:00,1.1562,1.1563,1.1557,1.1558,1374400021.0
2008-10-21 19:16:00,1.1559,1.156,1.1551,1.1555,1374400021.0
2008-10-21 19:17:00,1.1556,1.1557,1.1553,1.1554,1374400021.0
2008-10-21 19:18:00,1.1555,1.1555,1.1553,1.1554,1374400021.0
2008-10-21 19:19:00,1.1555,1.1559,1.1555,1.1558,1374400021.0
2008-10-21 19:20:00,1.1557,1.156,1.1556,1.1559,1374400021.0
2008-10-21 19:21:00,1.1558,1.1558,1.1554,1.1556,1374400021.0
2008-10-21 19:22:00,1.1555,1.1559,1.1554,1.1557,1374400021.0
2008-10-21 19:23:00,1.1558,1.1561,1.1558,1.1561,1374400021.0
2008-10-21 19:24:00,1.1561,1.1561,1.1559,1.1561,1289700008.0
2008-10-21 19:25:00,1.156,1.1562,1.1559,1.1561,1289700008.0
2008-10-21 19:26:00,1.156,1.1561,1.1557,1.1557,1289700008.0
2008-10-21 19:27:00,1.1558,1.1561,1.1557,1.156,1289700008.0
2008-10-21 19:28:00,1.1561,1.1564,1.156,1.1563,1289700008.0
2008-10-21 19:29:00,1.1565,1.1565,1.1562,1.1565,1289700008.0
2008-10-21 19:30:00,1.1566,1.1566,1.1562,1.1562,1289700008.0
2008-10-21 19:31:00,1.1563,1.1564,1.156,1.1561,1289700008.0
2008-10-21 19:32:00,1.1562,1.1562,1.156,1.1561,1289700008.0
2008-10-21 19:33:00,1.1562,1.15625,1.1562,1.1562,1289700008.0
2008-10-21 19:34:00,1.1561,1.1561,1.1552,1.1553,2094399995.0
2008-10-21 19:35:00,1.1554,1.1556,1.1554,1.1556,2094399995.0
2008-10-21 19:36:00,1.1554,1.1555,1.1549,1.1551,1991099992.0
2008-10-21 19:37:00,1.1552,1.1552,1.155,1.1551,1991099992.0
2008-10-21 19:38:00,1.155,1.1553,1.1548,1.1551,1991099992.0
2008-10-21 19:39:00,1.1553,1.1555,1.1551,1.1554,1991099992.0
2008-10-21 19:40:00,1.1553,1.1554,1.1543,1.1546,1991099992.0
2008-10-21 19:41:00,1.1545,1.1548,1.1544,1.1544,1991099992.0
2008-10-21 19:42:00,1.1545,1.1548,1.1542,1.1548,1991099992.0
2008-10-21 19:43:00,1.1549,1.1549,1.1546,1.1546,1991099992.0
2008-10-21 19:44:00,1.1547,1.1553,1.1546,1.1549,1991099992.0
2008-10-21 19:45:00,1.1548,1.1553,1.1546,1.1553,1991099992.0
2008-10-21 19:46:00,1.1552,1.1556,1.1551,1.1555,1991099992.0
2008-10-21 19:47:00,1.1554,1.1555,1.1548,1.155,1991099992.0
2008-10-21 19:48:00,1.1549,1.1553,1.1549,1.1551,1991099992.0
2008-10-21 19:49:00,1.1552,1.1553,1.155,1.1552,1991099992.0
2008-10-21 19:50:00,1.1552,1.15535,1.1551,1.1551,1991099992.0
2008-10-21 19:51:00,1.1552,1.1558,1.1552,1.1558,1979000010.0
2008-10-21 19:52:00,1.1559,1.1559,1.1555,1.1557,1979000010.0
2008-10-21 19:53:00,1.1556,1.1556,1.1554,1.1554,1979000010.0
2008-10-21 19:54:00,1.1555,1.1555,1.1548,1.1548,1979000010.0
2008-10-21 19:55:00,1.1547,1.1549,1.1546,1.1549,1979000010.0
2008-10-21 19:56:00,1.1548,1.1549,1.1546,1.1547,1979000010.0
2008-10-21 19:57:00,1.1548,1.1548,1.1545,1.1545,1979000010.0
2008-10-21 19:58:00,1.1548,1.1551,1.1546,1.1549,1979000010.0
2008-10-21 19:59:00,1.1548,1.1549,1.1543,1.1544,1979000010.0
2008-10-21 20:00:00,1.1545,1.1545,1.1544,1.1544,1979000010.0
2008-10-21 20:01:00,1.15455,1.15455,1.1545,1.1545,1979000010.0
2008-10-21 20:02:00,1.1546,1.15495,1.1546,1.15495,1635100011.0
2008-10-21 20:03:00,1.1547,1.1547,1.1545,1.1546,699399993.0
2008-10-21 20:04:00,1.1548,1.1549,1.1548,1.1548,699399993.0
2008-10-21 20:05:00,1.1546,1.1547,1.1544,1.1546,1703699992.0
2008-10-21 20:06:00,1.1546,1.15475,1.1546,1.15465,1703699992.0
2008-10-21 20:07:00,1.1546,1.1549,1.1546,1.1549,1662899978.0
2008-10-21 20:08:00,1.1549,1.1549,1.1545,1.1549,1260599990.0
2008-10-21 20:09:00,1.1547,1.1548,1.1546,1.1547,1260599990.0
2008-10-21 20:10:00,1.1548,1.1548,1.1546,1.1547,1260599990.0
2008-10-21 20:11:00,1.1546,1.1547,1.1544,1.1544,1260599990.0
2008-10-21 20:12:00,1.1543,1.1544,1.1543,1.1543,1260599990.0
2008-10-21 20:13:00,1.15445,1.1545,1.15435,1.15435,1260599990.0
2008-10-21 20:14:00,1.1542,1.1544,1.1542,1.1543,1955500010.0
2008-10-21 20:15:00,1.1542,1.1544,1.154,1.1541,1955500010.0
2008-10-21 20:16:00,1.154,1.1541,1.1539,1.1541,1955500010.0
2008-10-21 20:17:00,1.1542,1.1544,1.1542,1.1544,1955500010.0
2008-10-21 20:18:00,1.1543,1.1543,1.1532,1.1532,1955500010.0
2008-10-21 20:19:00,1.1533,1.1535,1.1527,1.1527,1955500010.0
2008-10-21 20:20:00,1.1526,1.1531,1.1525,1.1529,1955500010.0
2008-10-21 20:21:00,1.1531,1.1532,1.1528,1.1531,1955500010.0
2008-10-21 20:22:00,1.1533,1.1533,1.1525,1.1525,1955500010.0
2008-10-21 20:23:00,1.1526,1.1531,1.1524,1.1531,1955500010.0
2008-10-21 20:24:00,1.1532,1.1537,1.153,1.1537,1955500010.0
2008-10-21 20:25:00,1.1538,1.1538,1.1533,1.1535,1955500010.0
2008-10-21 20:26:00,1.1536,1.1537,1.1532,1.1534,1955500010.0
2008-10-21 20:27:00,1.1535,1.1536,1.1531,1.1533,1955500010.0
2008-10-21 20:28:00,1.1531,1.1535,1.1528,1.1531,1955500010.0
2008-10-21 20:29:00,1.153,1.1531,1.1527,1.1529,1955500010.0
2008-10-21 20:30:00,1.153,1.1535,1.1529,1.1535,1955500010.0
2008-10-21 20:31:00,1.1536,1.1536,1.1533,1.1535,1955500010.0
2008-10-21 20:32:00,1.1534,1.1535,1.1532,1.1535,1955500010.0
2008-10-21 20:33:00,1.1538,1.15395,1.15375,1.15395,1955500010.0
2008-10-21 20:34:00,1.154,1.1541,1.154,1.154,2087000000.0
2008-10-21 20:35:00,1.1539,1.1539,1.153,1.153,676300003.0
2008-10-21 20:36:00,1.1531,1.1532,1.1529,1.1531,676300003.0
2008-10-21 20:37:00,1.153,1.1531,1.153,1.1531,676300003.0
2008-10-21 20:38:00,1.1532,1.1535,1.1532,1.1535,676300003.0
2008-10-21 20:39:00,1.1535,1.1535,1.1533,1.1533,1232200011.0
2008-10-21 20:40:00,1.15325,1.15325,1.1529,1.1531,1736500005.0
2008-10-21 20:41:00,1.153,1.1531,1.1526,1.1528,906300007.0
2008-10-21 20:42:00,1.1527,1.1529,1.1526,1.1527,906300007.0
2008-10-21 20:43:00,1.1526,1.1529,1.1526,1.1529,906300007.0
2008-10-21 20:44:00,1.153,1.1531,1.1527,1.1529,906300007.0
2008-10-21 20:45:00,1.1528,1.1532,1.1527,1.1528,906300007.0
2008-10-21 20:46:00,1.1527,1.1529,1.1527,1.1527,906300007.0
2008-10-21 20:47:00,1.1526,1.1527,1.1522,1.1523,906300007.0
2008-10-21 20:48:00,1.1524,1.1527,1.1516,1.1517,906300007.0
2008-10-21 20:49:00,1.1518,1.152,1.1512,1.1518,906300007.0
2008-10-21 20:50:00,1.1517,1.1518,1.1516,1.1517,906300007.0
2008-10-21 20:51:00,1.1516,1.1521,1.1516,1.1521,906300007.0
2008-10-21 20:52:00,1.1522,1.1522,1.1516,1.1517,906300007.0
2008-10-21 20:53:00,1.1519,1.152,1.1509,1.1509,906300007.0
2008-10-21 20:54:00,1.1508,1.151,1.1504,1.1506,906300007.0
2008-10-21 20:55:00,1.1507,1.1507,1.1505,1.1505,906300007.0
2008-10-21 20:56:00,1.15055,1.1506,1.1502,1.15045,1932700005.0
2008-10-21 20:57:00,1.1506,1.15105,1.1506,1.1509,1599100000.0
2008-10-21 20:58:00,1.1509,1.1509,1.1502,1.1502,1750199995.0
2008-10-21 20:59:00,1.1503,1.1507,1.1502,1.1504,1750199995.0
2008-10-21 21:00:00,1.1503,1.1506,1.1502,1.1503,1750199995.0
2008-10-21 21:01:00,1.1502,1.1506,1.1501,1.1506,1750199995.0
2008-10-21 21:02:00,1.1504,1.1509,1.1504,1.1508,1750199995.0
2008-10-21 21:03:00,1.1505,1.1509,1.1503,1.1504,1750199995.0
2008-10-21 21:04:00,1.1506,1.1508,1.1505,1.1506,1750199995.0
2008-10-21 21:05:00,1.1507,1.1515,1.1506,1.1515,1750199995.0
2008-10-21 21:06:00,1.1514,1.1514,1.1508,1.1509,1750199995.0
2008-10-21 21:07:00,1.151,1.151,1.1507,1.1508,1750199995.0
2008-10-21 21:08:00,1.1509,1.1509,1.1507,1.1507,1750199995.0
2008-10-21 21:09:00,1.1508,1.1516,1.1505,1.1511,1750199995.0
2008-10-21 21:10:00,1.1512,1.1517,1.1511,1.1517,1750199995.0
2008-10-21 21:11:00,1.1518,1.1521,1.1516,1.1517,1750199995.0
2008-10-21 21:12:00,1.1516,1.1517,1.1514,1.1515,1750199995.0
2008-10-21 21:13:00,1.1514,1.1516,1.1513,1.1516,1750199995.0
2008-10-21 21:14:00,1.1515,1.1519,1.1515,1.1519,1750199995.0
2008-10-21 21:15:00,1.152,1.1521,1.152,1.152,1750199995.0
2008-10-21 21:16:00,1.1521,1.1523,1.152,1.1523,1750199995.0
2008-10-21 21:17:00,1.1524,1.1525,1.1521,1.1522,1750199995.0
2008-10-21 21:18:00,1.1521,1.1521,1.1514,1.1516,1750199995.0
2008-10-21 21:19:00,1.1515,1.1517,1.1512,1.1514,1750199995.0
2008-10-21 21:20:00,1.1513,1.1514,1.1506,1.1514,1750199995.0
2008-10-21 21:21:00,1.1517,1.1524,1.1513,1.1514,1750199995.0
2008-10-21 21:22:00,1.1515,1.1519,1.1515,1.1517,1750199995.0
2008-10-21 21:23:00,1.1519,1.1529,1.1519,1.1522,1750199995.0
2008-10-21 21:24:00,1.152,1.1522,1.1515,1.1517,1750199995.0
2008-10-21 21:25:00,1.1516,1.152,1.1514,1.1516,1750199995.0
2008-10-21 21:26:00,1.1517,1.1517,1.1513,1.1515,1750199995.0
2008-10-21 21:27:00,1.1514,1.1517,1.1512,1.1514,1750199995.0
2008-10-21 21:28:00,1.1513,1.1516,1.1513,1.1514,1750199995.0
2008-10-21 21:29:00,1.1513,1.152,1.1513,1.1519,1750199995.0
2008-10-21 21:30:00,1.1518,1.1518,1.1514,1.1516,1750199995.0
2008-10-21 21:31:00,1.1517,1.15185,1.15135,1.15135,1750199995.0
2008-10-21 21:32:00,1.1512,1.152,1.1512,1.1519,913500001.0
2008-10-21 21:33:00,1.1517,1.1525,1.1515,1.1524,913500001.0
2008-10-21 21:34:00,1.1523,1.1524,1.1513,1.1516,913500001.0
2008-10-21 21:35:00,1.1515,1.1515,1.1511,1.1511,913500001.0
2008-10-21 21:36:00,1.1509,1.1512,1.1508,1.1511,913500001.0
2008-10-21 21:37:00,1.1509,1.1511,1.1508,1.1509,913500001.0
2008-10-21 21:38:00,1.1508,1.1511,1.1507,1.1508,913500001.0
2008-10-21 21:39:00,1.1509,1.1514,1.1508,1.1511,913500001.0
2008-10-21 21:40:00,1.1509,1.1517,1.1508,1.1517,913500001.0
2008-10-21 21:41:00,1.1516,1.1522,1.1514,1.1521,913500001.0
2008-10-21 21:42:00,1.1523,1.1523,1.1517,1.1517,913500001.0
2008-10-21 21:43:00,1.15165,1.1519,1.15165,1.1519,913500001.0
2008-10-21 21:44:00,1.152,1.1522,1.1518,1.1522,2013500031.0
2008-10-21 21:45:00,1.1523,1.1525,1.1521,1.1522,2013500031.0
2008-10-21 21:46:00,1.1524,1.15255,1.1524,1.1525,2013500031.0
2008-10-21 21:47:00,1.1526,1.1529,1.1525,1.1528,1924100004.0
2008-10-21 21:48:00,1.1526,1.1528,1.152,1.1524,1924100004.0
2008-10-21 21:49:00,1.1522,1.1527,1.1521,1.1524,1924100004.0
2008-10-21 21:50:00,1.1523,1.1526,1.1522,1.1526,1924100004.0
2008-10-21 21:51:00,1.1527,1.1528,1.1524,1.1524,1924100004.0
2008-10-21 21:52:00,1.1525,1.1525,1.1521,1.1521,1924100004.0
2008-10-21 21:53:00,1.1522,1.1524,1.1521,1.1522,1924100004.0
2008-10-21 21:54:00,1.1523,1.1526,1.1523,1.1524,1924100004.0
2008-10-21 21:55:00,1.1523,1.1524,1.1521,1.1523,1924100004.0
2008-10-21 21:56:00,1.1522,1.1524,1.1521,1.1523,1924100004.0
2008-10-21 21:57:00,1.1522,1.1524,1.1521,1.1523,1924100004.0
2008-10-21 21:58:00,1.1522,1.1531,1.1521,1.1531,1924100004.0
2008-10-21 21:59:00,1.1532,1.1533,1.1531,1.1531,1924100004.0
2008-10-21 22:00:00,1.153,1.153,1.1526,1.1528,1924100004.0
2008-10-21 22:01:00,1.1527,1.1528,1.1523,1.1525,1924100004.0
2008-10-21 22:02:00,1.1526,1.1527,1.1523,1.1527,1924100004.0
2008-10-21 22:03:00,1.1528,1.153,1.1528,1.1529,1924100004.0
2008-10-21 22:04:00,1.1528,1.1536,1.1528,1.1534,1924100004.0
2008-10-21 22:05:00,1.1532,1.1536,1.1532,1.1534,1924100004.0
2008-10-21 22:06:00,1.1535,1.1535,1.1531,1.1531,1924100004.0
2008-10-21 22:07:00,1.1532,1.1535,1.1532,1.1535,1924100004.0
2008-10-21 22:08:00,1.15365,1.1539,1.15365,1.1539,1924100004.0
2008-10-21 22:09:00,1.1536,1.1537,1.1534,1.1536,1051200012.0
2008-10-21 22:10:00,1.1535,1.1537,1.1531,1.1534,1051200012.0
2008-10-21 22:11:00,1.1533,1.1533,1.1529,1.1532,1051200012.0
2008-10-21 22:12:00,1.1533,1.1533,1.1532,1.1532,1051200012.0
2008-10-21 22:13:00,1.1532,1.15345,1.1532,1.15335,1051200012.0
2008-10-21 22:14:00,1.1534,1.1535,1.1534,1.15345,847800010.0
2008-10-21 22:15:00,1.15335,1.1535,1.1533,1.1533,727099998.0
2008-10-21 22:16:00,1.1533,1.15365,1.1533,1.1533,1160099998.0
2008-10-21 22:17:00,1.15345,1.15355,1.1533,1.15335,1971400009.0
2008-10-21 22:18:00,1.15345,1.1537,1.1531,1.1533,1466200018.0
2008-10-21 22:19:00,1.1534,1.1534,1.15315,1.15315,1613700012.0
2008-10-21 22:20:00,1.15325,1.15325,1.1529,1.15315,1553899983.0
2008-10-21 22:21:00,1.1534,1.1535,1.1531,1.1535,1971299985.0
2008-10-21 22:22:00,1.1537,1.1537,1.1535,1.1535,1971299985.0
2008-10-21 22:23:00,1.1536,1.15375,1.15315,1.15315,1971299985.0
2008-10-21 22:24:00,1.1534,1.1534,1.15195,1.15235,2138600015.0
2008-10-21 22:25:00,1.1525,1.1531,1.152,1.1526,1099499991.0
2008-10-21 22:26:00,1.1525,1.1525,1.1523,1.1524,1099499991.0
2008-10-21 22:27:00,1.1523,1.1525,1.1522,1.1524,1099499991.0
2008-10-21 22:28:00,1.1522,1.1522,1.1518,1.1518,1099499991.0
2008-10-21 22:29:00,1.1517,1.152,1.1513,1.1514,1099499991.0
2008-10-21 22:30:00,1.1513,1.1516,1.1508,1.1509,1099499991.0
2008-10-21 22:31:00,1.1508,1.1512,1.1508,1.1512,1099499991.0
2008-10-21 22:32:00,1.15135,1.15145,1.1509,1.151,1099499991.0
2008-10-21 22:33:00,1.1511,1.1511,1.151,1.151,1809200013.0
2008-10-21 22:34:00,1.151,1.1512,1.15095,1.1511,1484199985.0
2008-10-21 22:35:00,1.151,1.151,1.1503,1.15035,2020099980.0
2008-10-21 22:36:00,1.1503,1.1508,1.1503,1.1508,35000000.0
2008-10-21 22:37:00,1.15085,1.15085,1.15085,1.15085,35000000.0
2008-10-21 22:38:00,1.1509,1.151,1.1508,1.1508,584799999.0
2008-10-21 22:39:00,1.15105,1.15125,1.15095,1.1511,584799999.0
2008-10-21 22:40:00,1.1511,1.1511,1.1511,1.1511,1936699979.0
2008-10-21 22:41:00,1.151,1.15105,1.15095,1.151,1648900009.0
2008-10-21 22:42:00,1.1508,1.1511,1.1508,1.1508,1456900003.0
2008-10-21 22:43:00,1.151,1.15115,1.15095,1.15095,1456900003.0
2008-10-21 22:44:00,1.1509,1.1509,1.1507,1.1508,1007699989.0
2008-10-21 22:45:00,1.1507,1.1507,1.15,1.1504,1007699989.0
2008-10-21 22:46:00,1.1505,1.1505,1.1505,1.1505,1007699989.0
2008-10-21 22:47:00,1.15075,1.1509,1.15075,1.1509,311400001.0
2008-10-21 22:48:00,1.15076,1.15076,1.15064,1.15071,1074799981.0
2008-10-21 22:49:00,1.1509,1.1509,1.15085,1.1509,1210500000.0
2008-10-21 22:50:00,1.1509,1.15095,1.1509,1.15095,510400006.0
2008-10-21 22:51:00,1.15095,1.151,1.1507,1.15075,539399996.0
2008-10-21 22:52:00,1.1508,1.1509,1.1505,1.1505,1202400002.0
2008-10-21 22:53:00,1.1508,1.1508,1.1508,1.1508,140400002.0
2008-10-21 22:54:00,1.1508,1.1511,1.1508,1.1509,576099990.0
2008-10-21 22:55:00,1.1508,1.1512,1.1508,1.1512,576099990.0
2008-10-21 22:56:00,1.15115,1.15125,1.15115,1.1512,576099990.0
2008-10-21 22:57:00,1.1512,1.1512,1.15115,1.15115,863399989.0
2008-10-21 22:58:00,1.1511,1.1513,1.1511,1.1511,137400000.0
2008-10-21 22:59:00,1.1512,1.1513,1.1508,1.1508,137400000.0
2008-10-21 23:00:00,1.1509,1.1509,1.1504,1.1508,137400000.0
2008-10-21 23:01:00,1.1508,1.1516,1.1508,1.1516,163399999.0
2008-10-21 23:02:00,1.15235,1.15235,1.1513,1.1519,163399999.0
2008-10-21 23:03:00,1.15195,1.1522,1.15195,1.1521,187799994.0
2008-10-21 23:04:00,1.15205,1.15205,1.1509,1.15175,939299992.0
2008-10-21 23:05:00,1.1519,1.152,1.1517,1.1517,1704200007.0
2008-10-21 23:06:00,1.1518,1.1518,1.1517,1.1518,1704200007.0
2008-10-21 23:07:00,1.1517,1.152,1.1517,1.152,1704200007.0
2008-10-21 23:08:00,1.1519,1.152,1.1519,1.152,1704200007.0
2008-10-21 23:09:00,1.1519,1.152,1.1518,1.152,1704200007.0
2008-10-21 23:10:00,1.1519,1.152,1.1518,1.1519,1704200007.0
2008-10-21 23:11:00,1.1518,1.1521,1.1516,1.1521,1704200007.0
2008-10-21 23:12:00,1.15205,1.1524,1.15185,1.152,1704200007.0
2008-10-21 23:13:00,1.1521,1.1522,1.152,1.1521,253399994.0
2008-10-21 23:14:00,1.1521,1.1521,1.1521,1.1521,253399994.0
2008-10-21 23:15:00,1.15215,1.15215,1.15215,1.15215,116500000.0
2008-10-21 23:16:00,1.1521,1.1521,1.152,1.1521,810599995.0
2008-10-21 23:17:00,1.1522,1.1527,1.1521,1.1527,245400005.0
2008-10-21 23:18:00,1.1525,1.1528,1.1524,1.1526,245400005.0
2008-10-21 23:19:00,1.1529,1.1529,1.15285,1.15285,245400005.0
2008-10-21 23:20:00,1.15285,1.15285,1.1527,1.1527,1497799973.0
2008-10-21 23:21:00,1.1528,1.1528,1.1524,1.1527,1878300018.0
2008-10-21 23:22:00,1.15265,1.1527,1.1526,1.1527,1878300018.0
2008-10-21 23:23:00,1.1526,1.1526,1.1525,1.1526,1376399994.0
2008-10-21 23:24:00,1.1525,1.1525,1.1524,1.1525,1724699952.0
2008-10-21 23:25:00,1.1522,1.1523,1.1521,1.1523,1562799981.0
2008-10-21 23:26:00,1.1522,1.1523,1.1521,1.1523,1562799981.0
2008-10-21 23:27:00,1.1522,1.1524,1.1521,1.1524,1562799981.0
2008-10-21 23:28:00,1.1521,1.1526,1.1521,1.1526,1562799981.0
2008-10-21 23:29:00,1.1526,1.1526,1.15255,1.15255,1562799981.0
2008-10-21 23:30:00,1.1526,1.1527,1.1518,1.1524,2088699989.0
2008-10-21 23:31:00,1.1527,1.15295,1.1525,1.1525,2088699989.0
2008-10-21 23:32:00,1.1528,1.154,1.1522,1.1522,118599998.0
2008-10-21 23:33:00,1.15215,1.15215,1.15215,1.15215,118599998.0
2008-10-21 23:34:00,1.1522,1.1524,1.1519,1.152,231600006.0
2008-10-21 23:35:00,1.15205,1.15205,1.15205,1.15205,231600006.0
2008-10-21 23:36:00,1.152,1.1524,1.152,1.1522,851300009.0
2008-10-21 23:37:00,1.1521,1.1522,1.1521,1.1521,851300009.0
2008-10-21 23:38:00,1.1522,1.1523,1.1521,1.1522,851300009.0
2008-10-21 23:39:00,1.15215,1.15215,1.1518,1.1519,851300009.0
2008-10-21 23:40:00,1.15195,1.1521,1.15175,1.15195,1030800004.0
2008-10-21 23:41:00,1.152,1.15205,1.152,1.15205,1071799988.0
2008-10-21 23:42:00,1.15205,1.15205,1.152,1.152,704699997.0
2008-10-21 23:43:00,1.1521,1.1521,1.1521,1.1521,533200012.0
2008-10-21 23:44:00,1.152,1.152,1.15195,1.15195,533200012.0
2008-10-21 23:46:00,1.152,1.152,1.15195,1.15195,1597600021.0
2008-10-21 23:47:00,1.1519,1.1519,1.1519,1.1519,75599998.0
2008-10-21 23:48:00,1.1519,1.15195,1.1519,1.1519,813900002.0
2008-10-21 23:49:00,1.15175,1.15184,1.15171,1.15177,2137400001.0
2008-10-21 23:50:00,1.152,1.1524,1.1519,1.1522,999900009.0
2008-10-21 23:51:00,1.1523,1.1525,1.1522,1.1523,999900009.0
2008-10-21 23:52:00,1.15225,1.1523,1.1522,1.1523,999900009.0
2008-10-21 23:53:00,1.15235,1.15235,1.1523,1.1523,1585699997.0
2008-10-21 23:54:00,1.1525,1.1527,1.1525,1.1527,2098900024.0
2008-10-21 23:55:00,1.15265,1.1529,1.15265,1.1529,2098900024.0
2008-10-21 23:56:00,1.1527,1.1527,1.1525,1.1525,772799988.0
2008-10-21 23:57:00,1.1526,1.1526,1.1525,1.1525,772799988.0
2008-10-21 23:58:00,1.1524,1.1525,1.1521,1.1525,772799988.0
2008-10-21 23:59:00,1.15245,1.15245,1.15245,1.15245,772799988.0
2008-10-22 00:00:00,1.15245,1.15245,1.15245,1.15245,167300003.0
2008-10-22 00:01:00,1.1524,1.1524,1.1524,1.1524,1466100006.0
2008-10-22 00:02:00,1.152,1.152,1.152,1.152,1466100006.0
2008-10-22 00:03:00,1.152,1.1523,1.152,1.1521,1420699982.0
2008-10-22 00:04:00,1.152,1.1521,1.152,1.1521,1420699982.0
2008-10-22 00:05:00,1.152,1.1522,1.152,1.1522,1420699982.0
2008-10-22 00:06:00,1.15195,1.1522,1.15195,1.1522,1420699982.0
2008-10-22 00:07:00,1.15235,1.15235,1.15235,1.15235,77599998.0
2008-10-22 00:08:00,1.1524,1.15255,1.15235,1.1524,219799997.0
2008-10-22 00:09:00,1.15235,1.1524,1.15235,1.1524,681600006.0
2008-10-22 00:10:00,1.1522,1.1523,1.1521,1.1521,500800003.0
2008-10-22 00:11:00,1.1524,1.1524,1.1524,1.1524,500800003.0
2008-10-22 00:12:00,1.1522,1.1522,1.152,1.1522,1388400001.0
2008-10-22 00:13:00,1.152,1.152,1.152,1.152,1388400001.0
2008-10-22 00:14:00,1.152,1.152,1.15125,1.15135,1027100023.0
2008-10-22 00:15:00,1.1514,1.1514,1.1514,1.1514,853000000.0
2008-10-22 00:16:00,1.1517,1.1518,1.1516,1.1517,1616200042.0
2008-10-22 00:17:00,1.1515,1.1515,1.15145,1.15145,1616200042.0
2008-10-22 00:18:00,1.15145,1.15145,1.15145,1.15145,153300003.0
2008-10-22 00:19:00,1.1515,1.1515,1.1514,1.15145,363899997.0
2008-10-22 00:20:00,1.15145,1.15145,1.15135,1.15145,1044299988.0
2008-10-22 00:21:00,1.1515,1.1515,1.15135,1.1514,2088900039.0
2008-10-22 00:22:00,1.15135,1.15145,1.15135,1.15145,1146799988.0
2008-10-22 00:23:00,1.15129,1.15132,1.15096,1.15128,2142399957.0
2008-10-22 00:24:00,1.1515,1.1515,1.1515,1.1515,212899994.0
2008-10-22 00:25:00,1.1515,1.1515,1.15135,1.15135,538500000.0
2008-10-22 00:26:00,1.15135,1.15135,1.15135,1.15135,105599998.0
2008-10-22 00:27:00,1.1513,1.1513,1.1512,1.1512,62400000.0
2008-10-22 00:28:00,1.15125,1.15125,1.1512,1.15125,153599998.0
2008-10-22 00:29:00,1.1513,1.1513,1.1512,1.15125,271400006.0
2008-10-22 00:30:00,1.15082,1.15116,1.15082,1.15116,1175199975.0
2008-10-22 00:31:00,1.15118,1.15118,1.15095,1.15113,1283499979.0
2008-10-22 00:32:00,1.1513,1.1513,1.15125,1.15125,852000000.0
2008-10-22 00:33:00,1.1514,1.1515,1.1512,1.1514,244000000.0
2008-10-22 00:34:00,1.15125,1.15125,1.15115,1.15115,244000000.0
2008-10-22 00:35:00,1.1511,1.1511,1.15075,1.15075,1205000010.0
2008-10-22 00:36:00,1.1508,1.1508,1.15065,1.1507,697400007.0
2008-10-22 00:37:00,1.15075,1.1508,1.15075,1.1508,1405499970.0
2008-10-22 00:38:00,1.15085,1.1509,1.15085,1.1509,490099991.0
2008-10-22 00:39:00,1.1509,1.1509,1.1509,1.1509,298399994.0
2008-10-22 00:40:00,1.15095,1.15095,1.15095,1.15095,51299999.0
2008-10-22 00:41:00,1.1509,1.1509,1.1509,1.1509,40799999.0
2008-10-22 00:42:00,1.15085,1.15085,1.15075,1.15075,631700001.0
2008-10-22 00:43:00,1.15075,1.15075,1.1507,1.15075,763800014.0
2008-10-22 00:44:00,1.15075,1.15075,1.15075,1.15075,61799999.0
2008-10-22 00:45:00,1.1508,1.1508,1.1508,1.1508,385099995.0
2008-10-22 00:46:00,1.1509,1.151,1.1508,1.151,1178000004.0
2008-10-22 00:47:00,1.1509,1.151,1.1508,1.151,1178000004.0
2008-10-22 00:48:00,1.1509,1.1509,1.1509,1.1509,1178000004.0
2008-10-22 00:49:00,1.15075,1.15085,1.15065,1.1508,1178000004.0
2008-10-22 00:50:00,1.15085,1.151,1.15075,1.151,1302899993.0
2008-10-22 00:51:00,1.15091,1.15091,1.15063,1.15063,388899986.0
2008-10-22 00:52:00,1.151,1.1511,1.15095,1.15105,1089699998.0
2008-10-22 00:53:00,1.151,1.151,1.151,1.151,357900009.0
2008-10-22 00:54:00,1.1512,1.1512,1.1508,1.1508,1484799972.0
2008-10-22 00:55:00,1.15085,1.1512,1.15085,1.15105,1484799972.0
2008-10-22 00:56:00,1.1509,1.1517,1.1509,1.1517,838000001.0
2008-10-22 00:57:00,1.1517,1.15185,1.1517,1.15185,838000001.0
2008-10-22 00:58:00,1.1518,1.152,1.1518,1.1519,1228200004.0
2008-10-22 00:59:00,1.152,1.1522,1.152,1.152,1228200004.0
2008-10-22 01:00:00,1.1521,1.1523,1.1521,1.1522,1228200004.0
2008-10-22 01:01:00,1.1521,1.1522,1.1521,1.1522,1228200004.0
2008-10-22 01:02:00,1.1523,1.1523,1.1521,1.1522,1228200004.0
2008-10-22 01:03:00,1.1524,1.1526,1.1522,1.1525,1228200004.0
2008-10-22 01:04:00,1.1524,1.1526,1.1523,1.1523,1228200004.0
2008-10-22 01:05:00,1.1522,1.1522,1.1517,1.1519,1228200004.0
2008-10-22 01:06:00,1.1518,1.1519,1.1514,1.1517,1228200004.0
2008-10-22 01:07:00,1.1518,1.1519,1.1517,1.1517,1228200004.0
2008-10-22 01:08:00,1.1521,1.1521,1.1517,1.1518,1228200004.0
2008-10-22 01:09:00,1.1517,1.1519,1.1514,1.1515,1228200004.0
2008-10-22 01:10:00,1.1516,1.1519,1.1514,1.1519,1228200004.0
2008-10-22 01:11:00,1.1518,1.1519,1.1517,1.1519,1228200004.0
2008-10-22 01:12:00,1.15195,1.152,1.15195,1.15195,1228200004.0
2008-10-22 01:13:00,1.15195,1.15195,1.15145,1.15145,1156700017.0
2008-10-22 01:14:00,1.1515,1.1515,1.1515,1.1515,280099999.0
2008-10-22 01:15:00,1.15155,1.15155,1.15155,1.15155,162699997.0
2008-10-22 01:16:00,1.1516,1.1516,1.1516,1.1516,129600002.0
2008-10-22 01:17:00,1.15165,1.15165,1.1516,1.15165,542599998.0
2008-10-22 01:18:00,1.15175,1.15175,1.15175,1.15175,46500000.0
2008-10-22 01:19:00,1.1518,1.15215,1.1518,1.15215,935500008.0
2008-10-22 01:20:00,1.15215,1.1523,1.15215,1.1523,744199998.0
2008-10-22 01:21:00,1.15225,1.15265,1.15225,1.1526,916299996.0
2008-10-22 01:22:00,1.1527,1.1527,1.1525,1.1526,151500000.0
2008-10-22 01:23:00,1.15265,1.15265,1.15265,1.15265,151500000.0
2008-10-22 01:24:00,1.1527,1.1527,1.1527,1.1527,746699982.0
2008-10-22 01:25:00,1.1527,1.1527,1.15265,1.15265,148400001.0
2008-10-22 01:26:00,1.15265,1.15265,1.1525,1.1525,672200004.0
2008-10-22 01:27:00,1.1524,1.1525,1.1524,1.1525,703300010.0
2008-10-22 01:28:00,1.1526,1.1527,1.1526,1.1526,1451699967.0
2008-10-22 01:29:00,1.15255,1.15265,1.15255,1.15265,1451699967.0
2008-10-22 01:30:00,1.1528,1.1542,1.1528,1.1542,1555000008.0
2008-10-22 01:31:00,1.1541,1.1552,1.1541,1.1549,1555000008.0
2008-10-22 01:32:00,1.1551,1.1551,1.1542,1.1545,1555000008.0
2008-10-22 01:33:00,1.1544,1.1545,1.1538,1.1539,1555000008.0
2008-10-22 01:34:00,1.154,1.154,1.1533,1.1535,1555000008.0
2008-10-22 01:35:00,1.1537,1.1544,1.1537,1.1543,1555000008.0
2008-10-22 01:38:00,1.1544,1.1544,1.1543,1.1544,1555000008.0
2008-10-22 01:39:00,1.1543,1.1543,1.1541,1.1542,1555000008.0
2008-10-22 01:40:00,1.1543,1.1543,1.154,1.154,1555000008.0
2008-10-22 01:41:00,1.1541,1.1543,1.1539,1.1542,1555000008.0
2008-10-22 01:42:00,1.1544,1.1554,1.1544,1.1548,1555000008.0
2008-10-22 01:43:00,1.1551,1.1552,1.1549,1.155,1555000008.0
2008-10-22 01:44:00,1.1551,1.1554,1.1549,1.1549,1555000008.0
2008-10-22 01:45:00,1.1551,1.1554,1.1551,1.1552,1555000008.0
2008-10-22 01:46:00,1.1553,1.1553,1.1549,1.1553,1555000008.0
2008-10-22 01:47:00,1.1554,1.1554,1.1551,1.1553,1555000008.0
2008-10-22 01:48:00,1.1554,1.1554,1.1552,1.1553,1555000008.0
2008-10-22 01:49:00,1.1552,1.1555,1.1551,1.1553,1555000008.0
2008-10-22 01:50:00,1.1554,1.1555,1.1554,1.1555,1555000008.0
2008-10-22 01:51:00,1.1553,1.1557,1.1552,1.1557,1555000008.0
2008-10-22 01:52:00,1.1558,1.1558,1.1554,1.1554,1555000008.0
2008-10-22 01:53:00,1.1552,1.1553,1.1548,1.1549,1555000008.0
2008-10-22 01:54:00,1.1551,1.1551,1.1547,1.1551,1555000008.0
2008-10-22 01:55:00,1.1549,1.1554,1.1549,1.1553,1555000008.0
2008-10-22 01:56:00,1.1551,1.1553,1.1551,1.1553,1555000008.0
2008-10-22 01:57:00,1.1552,1.1552,1.1544,1.1547,1555000008.0
2008-10-22 01:58:00,1.1548,1.1553,1.1547,1.1552,1555000008.0
2008-10-22 01:59:00,1.1549,1.1552,1.1549,1.1549,1555000008.0
2008-10-22 02:00:00,1.1551,1.1556,1.1549,1.1555,1555000008.0
2008-10-22 02:01:00,1.1556,1.1556,1.1555,1.1555,1555000008.0
2008-10-22 02:02:00,1.1554,1.1557,1.1554,1.1556,1555000008.0
2008-10-22 02:03:00,1.1554,1.15545,1.1554,1.1554,1555000008.0
2008-10-22 02:04:00,1.1556,1.1556,1.1552,1.1553,1718500003.0
2008-10-22 02:05:00,1.1552,1.1552,1.1549,1.1552,1718500003.0
2008-10-22 02:06:00,1.1551,1.1552,1.1547,1.1547,1718500003.0
2008-10-22 02:07:00,1.1546,1.1546,1.1541,1.1543,1718500003.0
2008-10-22 02:08:00,1.1545,1.1545,1.1543,1.1545,1718500003.0
2008-10-22 02:09:00,1.1546,1.15485,1.1546,1.1548,1718500003.0
2008-10-22 02:10:00,1.1548,1.1548,1.1547,1.1547,1919800019.0
2008-10-22 02:11:00,1.1544,1.1546,1.1544,1.1544,1722200005.0
2008-10-22 02:12:00,1.1543,1.1543,1.1537,1.1538,1722200005.0
2008-10-22 02:13:00,1.1535,1.1539,1.1535,1.1539,1722200005.0
2008-10-22 02:14:00,1.154,1.1541,1.154,1.15405,1722200005.0
2008-10-22 02:15:00,1.15405,1.15405,1.15375,1.15375,1532900004.0
2008-10-22 02:16:00,1.1536,1.1536,1.1532,1.1533,1530200009.0
2008-10-22 02:17:00,1.1532,1.1534,1.1532,1.1533,1530200009.0
2008-10-22 02:18:00,1.1535,1.1535,1.1532,1.1533,1530200009.0
2008-10-22 02:19:00,1.1534,1.1534,1.1528,1.1529,1530200009.0
2008-10-22 02:20:00,1.15295,1.15305,1.15285,1.15305,1530200009.0
2008-10-22 02:21:00,1.1529,1.1536,1.1528,1.1535,623199998.0
2008-10-22 02:22:00,1.1537,1.1537,1.1534,1.1536,623199998.0
2008-10-22 02:23:00,1.15365,1.1537,1.1536,1.1536,623199998.0
2008-10-22 02:24:00,1.1536,1.1537,1.15355,1.1537,1626899995.0
2008-10-22 02:25:00,1.15375,1.15395,1.15375,1.15395,495200006.0
2008-10-22 02:26:00,1.15385,1.15405,1.1538,1.154,1415900007.0
2008-10-22 02:27:00,1.1543,1.1545,1.1541,1.1542,910999978.0
2008-10-22 02:28:00,1.1541,1.1541,1.1539,1.154,910999978.0
2008-10-22 02:29:00,1.1539,1.15395,1.1539,1.1539,910999978.0
2008-10-22 02:30:00,1.1539,1.1542,1.1539,1.1541,1536800008.0
2008-10-22 02:31:00,1.154,1.1542,1.154,1.1542,1536800008.0
2008-10-22 02:32:00,1.1542,1.15425,1.1542,1.1542,495200004.0
2008-10-22 02:33:00,1.1543,1.1546,1.1542,1.1545,1308400013.0
2008-10-22 02:34:00,1.1544,1.1548,1.1542,1.1544,1308400013.0
2008-10-22 02:35:00,1.1543,1.1543,1.154,1.1541,1308400013.0
2008-10-22 02:36:00,1.1542,1.1542,1.15395,1.15395,1308400013.0
2008-10-22 02:37:00,1.15395,1.15415,1.15395,1.15415,855099991.0
2008-10-22 02:38:00,1.1541,1.15425,1.1541,1.1542,643300004.0
2008-10-22 02:39:00,1.1542,1.1544,1.1542,1.1543,1343999999.0
2008-10-22 02:40:00,1.1542,1.1543,1.154,1.1541,1343999999.0
2008-10-22 02:41:00,1.154,1.154,1.1535,1.1536,1343999999.0
2008-10-22 02:42:00,1.1537,1.1537,1.1532,1.1532,1343999999.0
2008-10-22 02:43:00,1.1531,1.1534,1.1531,1.1534,1343999999.0
2008-10-22 02:44:00,1.15335,1.1534,1.15305,1.15325,1343999999.0
2008-10-22 02:45:00,1.1531,1.1537,1.1531,1.1535,1853400015.0
2008-10-22 02:46:00,1.1534,1.154,1.1534,1.1536,1853400015.0
2008-10-22 02:47:00,1.1537,1.1542,1.1537,1.1541,1853400015.0
2008-10-22 02:48:00,1.1542,1.1542,1.1541,1.1542,1853400015.0
2008-10-22 02:49:00,1.1543,1.1546,1.1543,1.1544,1853400015.0
2008-10-22 02:50:00,1.1543,1.1543,1.1536,1.1537,1853400015.0
2008-10-22 02:51:00,1.1537,1.15375,1.1537,1.15375,1853400015.0
2008-10-22 02:52:00,1.15385,1.15385,1.15365,1.15375,1070400002.0
2008-10-22 02:53:00,1.15375,1.154,1.15375,1.154,1878499999.0
2008-10-22 02:54:00,1.154,1.15415,1.1539,1.1541,1697700003.0
2008-10-22 02:55:00,1.1543,1.1544,1.1542,1.1542,396399993.0
2008-10-22 02:56:00,1.1543,1.1546,1.1542,1.1545,396399993.0
2008-10-22 02:57:00,1.1543,1.15455,1.1543,1.15435,396399993.0
2008-10-22 02:58:00,1.1546,1.1549,1.1544,1.1549,1960399971.0
2008-10-22 02:59:00,1.155,1.1552,1.1548,1.1548,1960399971.0
2008-10-22 03:00:00,1.1549,1.1549,1.1546,1.1548,1960399971.0
2008-10-22 03:01:00,1.15475,1.1552,1.15475,1.15515,1960399971.0
2008-10-22 03:02:00,1.1552,1.1555,1.1552,1.1555,1277000000.0
2008-10-22 03:03:00,1.1554,1.1555,1.1553,1.1554,1277000000.0
2008-10-22 03:04:00,1.1553,1.1556,1.1553,1.1555,1277000000.0
2008-10-22 03:05:00,1.1556,1.1556,1.1555,1.1556,1277000000.0
2008-10-22 03:06:00,1.1557,1.1557,1.1556,1.1556,1277000000.0
2008-10-22 03:07:00,1.15565,1.15575,1.15565,1.15565,1277000000.0
2008-10-22 03:08:00,1.1557,1.1557,1.1557,1.1557,595899994.0
2008-10-22 03:09:00,1.15565,1.15565,1.15515,1.1553,2011099994.0
2008-10-22 03:10:00,1.1553,1.1553,1.15505,1.1552,1973399984.0
2008-10-22 03:11:00,1.1551,1.1554,1.1551,1.1553,2075000009.0
2008-10-22 03:12:00,1.1553,1.15535,1.1552,1.15535,2075000009.0
2008-10-22 03:13:00,1.1553,1.1555,1.1553,1.1554,1763199987.0
2008-10-22 03:14:00,1.1555,1.1555,1.1554,1.1555,1763199987.0
2008-10-22 03:15:00,1.1557,1.1557,1.1553,1.15555,1763199987.0
2008-10-22 03:16:00,1.15555,1.1556,1.1555,1.1555,1357399980.0
2008-10-22 03:17:00,1.1555,1.1555,1.1555,1.1555,68500000.0
2008-10-22 03:18:00,1.15555,1.15555,1.1555,1.1555,600200001.0
2008-10-22 03:19:00,1.15555,1.15555,1.1555,1.15555,1282299988.0
2008-10-22 03:20:00,1.1555,1.1558,1.1555,1.1558,1961999985.0
2008-10-22 03:21:00,1.15585,1.1559,1.1558,1.1558,1520600014.0
2008-10-22 03:22:00,1.15585,1.15585,1.15585,1.15585,483799988.0
2008-10-22 03:23:00,1.15585,1.15595,1.15585,1.1559,1090900023.0
2008-10-22 03:24:00,1.1558,1.1558,1.1557,1.1557,1172899994.0
2008-10-22 03:25:00,1.1556,1.1556,1.1555,1.1556,1172899994.0
2008-10-22 03:26:00,1.1557,1.1557,1.1555,1.1555,1172899994.0
2008-10-22 03:27:00,1.15555,1.15575,1.15555,1.15575,1172899994.0
2008-10-22 03:28:00,1.1556,1.1557,1.1556,1.1557,99699997.0
2008-10-22 03:29:00,1.1557,1.1557,1.1557,1.1557,99699997.0
2008-10-22 03:30:00,1.1557,1.1557,1.1557,1.1557,459599991.0
2008-10-22 03:31:00,1.1557,1.15575,1.1557,1.1557,891200005.0
2008-10-22 03:32:00,1.1557,1.1557,1.1554,1.1555,1739499962.0
2008-10-22 03:33:00,1.15545,1.15545,1.1554,1.1554,1124200006.0
2008-10-22 03:34:00,1.1554,1.1554,1.1554,1.1554,976799988.0
2008-10-22 03:35:00,1.1553,1.1553,1.1549,1.1552,201299995.0
2008-10-22 03:36:00,1.1551,1.1551,1.1551,1.1551,201299995.0
2008-10-22 03:37:00,1.1551,1.1551,1.1551,1.1551,162400001.0
2008-10-22 03:38:00,1.1551,1.1551,1.1549,1.1551,1690699974.0
2008-10-22 03:39:00,1.1551,1.1554,1.155,1.1554,1690699974.0
2008-10-22 03:40:00,1.15545,1.15545,1.15545,1.15545,192500000.0
2008-10-22 03:41:00,1.15545,1.15555,1.15545,1.1555,717599998.0
2008-10-22 03:42:00,1.1553,1.1554,1.1553,1.1554,1347400006.0
2008-10-22 03:43:00,1.1555,1.1555,1.1553,1.1554,1347400006.0
2008-10-22 03:44:00,1.1553,1.1553,1.1549,1.1551,1347400006.0
2008-10-22 03:45:00,1.1549,1.1549,1.1547,1.1548,1347400006.0
2008-10-22 03:46:00,1.1547,1.1549,1.1544,1.1545,1347400006.0
2008-10-22 03:47:00,1.1542,1.1546,1.1542,1.1546,1347400006.0
2008-10-22 03:48:00,1.1548,1.1548,1.1546,1.15475,1347400006.0
2008-10-22 03:49:00,1.1548,1.1551,1.1547,1.1549,1921299977.0
2008-10-22 03:50:00,1.1551,1.1551,1.1549,1.1549,1921299977.0
2008-10-22 03:51:00,1.1551,1.1551,1.1549,1.155,1921299977.0
2008-10-22 03:52:00,1.1551,1.1553,1.1551,1.1553,1921299977.0
2008-10-22 03:53:00,1.1552,1.1554,1.1551,1.1553,1921299977.0
2008-10-22 03:54:00,1.1554,1.1554,1.1551,1.1552,1921299977.0
2008-10-22 03:55:00,1.1554,1.1554,1.1553,1.1553,1921299977.0
2008-10-22 03:56:00,1.1554,1.1554,1.1551,1.1552,1921299977.0
2008-10-22 03:57:00,1.1553,1.1553,1.1551,1.1552,1921299977.0
2008-10-22 03:58:00,1.1553,1.1553,1.1549,1.1553,1921299977.0
2008-10-22 03:59:00,1.1556,1.1556,1.1551,1.1551,1921299977.0
2008-10-22 04:00:00,1.15515,1.15525,1.1551,1.15525,1921299977.0
2008-10-22 04:01:00,1.1551,1.1556,1.1551,1.1553,2048799994.0
2008-10-22 04:02:00,1.1552,1.1554,1.1546,1.1552,2048799994.0
2008-10-22 04:03:00,1.1553,1.1553,1.1549,1.1549,2048799994.0
2008-10-22 04:04:00,1.1551,1.1552,1.1548,1.1551,2048799994.0
2008-10-22 04:05:00,1.1551,1.1551,1.15495,1.155,2048799994.0
2008-10-22 04:06:00,1.155,1.1552,1.155,1.1551,1645399983.0
2008-10-22 04:07:00,1.1551,1.1551,1.1549,1.1549,1362900009.0
2008-10-22 04:08:00,1.1551,1.1551,1.1549,1.1551,1362900009.0
2008-10-22 04:09:00,1.1552,1.1553,1.1551,1.1552,1362900009.0
2008-10-22 04:10:00,1.1551,1.1552,1.1551,1.1552,1362900009.0
2008-10-22 04:11:00,1.15525,1.1553,1.1552,1.1552,1362900009.0
2008-10-22 04:12:00,1.1553,1.1553,1.1549,1.1551,2006900008.0
2008-10-22 04:13:00,1.1552,1.1553,1.1552,1.15525,2006900008.0
2008-10-22 04:14:00,1.1553,1.1554,1.1552,1.1552,1880800001.0
2008-10-22 04:15:00,1.1553,1.1569,1.1553,1.1569,1880800001.0
2008-10-22 04:16:00,1.1572,1.1572,1.1566,1.1566,1880800001.0
2008-10-22 04:17:00,1.1565,1.1569,1.1561,1.1562,1880800001.0
2008-10-22 04:18:00,1.1563,1.1568,1.1563,1.1566,1880800001.0
2008-10-22 04:19:00,1.1567,1.1569,1.1566,1.1569,1880800001.0
2008-10-22 04:20:00,1.157,1.1584,1.1568,1.1579,1880800001.0
2008-10-22 04:21:00,1.1577,1.1581,1.1569,1.1575,1880800001.0
2008-10-22 04:22:00,1.1569,1.1576,1.1569,1.1572,1880800001.0
2008-10-22 04:23:00,1.1575,1.1579,1.1575,1.1576,1880800001.0
2008-10-22 04:24:00,1.1578,1.1582,1.1577,1.1581,1880800001.0
2008-10-22 04:25:00,1.158,1.1586,1.158,1.1586,1880800001.0
2008-10-22 04:26:00,1.1585,1.1586,1.1583,1.1585,1880800001.0
2008-10-22 04:27:00,1.1586,1.1594,1.1585,1.1593,1880800001.0
2008-10-22 04:28:00,1.1595,1.1597,1.1594,1.1596,1880800001.0
2008-10-22 04:29:00,1.1595,1.1595,1.1589,1.1589,1880800001.0
2008-10-22 04:30:00,1.159,1.1593,1.1589,1.159,1880800001.0
2008-10-22 04:31:00,1.15905,1.1591,1.1589,1.1589,1880800001.0
2008-10-22 04:32:00,1.1588,1.1588,1.1584,1.1584,1831500004.0
2008-10-22 04:33:00,1.1585,1.1585,1.1581,1.1585,1831500004.0
2008-10-22 04:34:00,1.1587,1.1589,1.1585,1.1586,1831500004.0
2008-10-22 04:35:00,1.1587,1.1587,1.1579,1.158,1831500004.0
2008-10-22 04:36:00,1.1579,1.1582,1.1578,1.1579,1831500004.0
2008-10-22 04:37:00,1.1578,1.1584,1.1577,1.1581,1831500004.0
2008-10-22 04:38:00,1.1579,1.1581,1.1574,1.1574,1831500004.0
2008-10-22 04:39:00,1.15755,1.1578,1.1575,1.1578,1831500004.0
2008-10-22 04:40:00,1.1579,1.1579,1.1577,1.1578,1768700020.0
2008-10-22 04:41:00,1.1578,1.1579,1.1574,1.1574,1127500011.0
2008-10-22 04:42:00,1.1575,1.1577,1.1573,1.1575,1127500011.0
2008-10-22 04:43:00,1.1576,1.1576,1.15715,1.15715,1127500011.0
2008-10-22 04:44:00,1.1571,1.1571,1.1569,1.157,1719099997.0
2008-10-22 04:45:00,1.1572,1.1573,1.157,1.1573,1719099997.0
2008-10-22 04:46:00,1.1576,1.1576,1.1573,1.1573,1719099997.0
2008-10-22 04:47:00,1.1574,1.1574,1.1572,1.1572,1719099997.0
2008-10-22 04:48:00,1.1574,1.1574,1.1572,1.1574,2049200013.0
2008-10-22 04:49:00,1.1573,1.1574,1.1569,1.1569,2049200013.0
2008-10-22 04:50:00,1.1571,1.15725,1.15705,1.1572,2049200013.0
2008-10-22 04:51:00,1.1573,1.1573,1.1569,1.1573,1448000015.0
2008-10-22 04:52:00,1.1574,1.1576,1.1573,1.1574,1448000015.0
2008-10-22 04:53:00,1.1575,1.1576,1.1573,1.1573,1448000015.0
2008-10-22 04:54:00,1.1574,1.1574,1.1568,1.1573,1448000015.0
2008-10-22 04:55:00,1.15725,1.1573,1.1572,1.15725,1448000015.0
2008-10-22 04:56:00,1.1572,1.1572,1.1572,1.1572,93300003.0
2008-10-22 04:57:00,1.15725,1.15725,1.15725,1.15725,80299999.0
2008-10-22 04:58:00,1.1573,1.15735,1.157,1.157,1004899994.0
2008-10-22 04:59:00,1.157,1.1573,1.157,1.1573,1259400002.0
2008-10-22 05:00:00,1.1574,1.1576,1.1573,1.1576,346099991.0
2008-10-22 05:01:00,1.1577,1.1578,1.1576,1.1578,346099991.0
2008-10-22 05:02:00,1.1577,1.1578,1.1574,1.1575,346099991.0
2008-10-22 05:03:00,1.1569,1.1576,1.1569,1.1576,346099991.0
2008-10-22 05:04:00,1.1577,1.1577,1.1574,1.1575,346099991.0
2008-10-22 05:05:00,1.1575,1.1575,1.1575,1.1575,346099991.0
2008-10-22 05:06:00,1.1574,1.1579,1.1574,1.1578,144999996.0
2008-10-22 05:07:00,1.1577,1.158,1.1577,1.1579,144999996.0
2008-10-22 05:08:00,1.1579,1.1579,1.15785,1.15785,144999996.0
2008-10-22 05:09:00,1.158,1.1584,1.1579,1.158,1178700016.0
2008-10-22 05:10:00,1.1581,1.1585,1.1579,1.1579,1178700016.0
2008-10-22 05:11:00,1.158,1.1582,1.1573,1.158,1178700016.0
2008-10-22 05:12:00,1.15795,1.15795,1.1579,1.15795,1178700016.0
2008-10-22 05:13:00,1.1579,1.158,1.1579,1.1579,1290400005.0
2008-10-22 05:14:00,1.158,1.1582,1.1579,1.1582,1290400005.0
2008-10-22 05:15:00,1.1581,1.1583,1.1581,1.1582,1290400005.0
2008-10-22 05:16:00,1.1583,1.1589,1.1583,1.1586,1290400005.0
2008-10-22 05:17:00,1.1585,1.1586,1.1581,1.1582,1290400005.0
2008-10-22 05:18:00,1.1583,1.1584,1.1579,1.158,1290400005.0
2008-10-22 05:19:00,1.1581,1.15815,1.1581,1.15815,1290400005.0
2008-10-22 05:20:00,1.1581,1.1582,1.1579,1.1581,1734300014.0
2008-10-22 05:21:00,1.158,1.1581,1.1577,1.158,1734300014.0
2008-10-22 05:22:00,1.1581,1.1581,1.1578,1.1579,1734300014.0
2008-10-22 05:23:00,1.158,1.1581,1.1578,1.158,1734300014.0
2008-10-22 05:24:00,1.1581,1.1589,1.1581,1.1589,1734300014.0
2008-10-22 05:25:00,1.1588,1.1593,1.1585,1.1585,1734300014.0
2008-10-22 05:26:00,1.1586,1.1589,1.1581,1.1586,1734300014.0
2008-10-22 05:27:00,1.1587,1.1589,1.1584,1.1586,1734300014.0
2008-10-22 05:28:00,1.1587,1.1589,1.1585,1.1586,1734300014.0
2008-10-22 05:29:00,1.1587,1.16,1.1587,1.1598,1734300014.0
2008-10-22 05:30:00,1.1597,1.16,1.1597,1.16,1734300014.0
2008-10-22 05:31:00,1.1599,1.1601,1.1599,1.1601,1734300014.0
2008-10-22 05:32:00,1.16,1.16,1.1589,1.1593,1734300014.0
2008-10-22 05:33:00,1.1595,1.1595,1.1581,1.1581,1734300014.0
2008-10-22 05:34:00,1.1582,1.1582,1.1576,1.1579,1734300014.0
2008-10-22 05:35:00,1.1575,1.1581,1.1575,1.158,1734300014.0
2008-10-22 05:36:00,1.1578,1.1578,1.1568,1.1571,1734300014.0
2008-10-22 05:37:00,1.1575,1.1585,1.1575,1.1584,1734300014.0
2008-10-22 05:38:00,1.158,1.1583,1.1578,1.1578,1734300014.0
2008-10-22 05:39:00,1.1577,1.1578,1.1574,1.1577,1734300014.0
2008-10-22 05:40:00,1.1578,1.1583,1.1577,1.1581,1734300014.0
2008-10-22 05:41:00,1.1582,1.1584,1.1581,1.1584,1734300014.0
2008-10-22 05:42:00,1.1586,1.1592,1.1583,1.1592,1734300014.0
2008-10-22 05:43:00,1.1593,1.1597,1.1593,1.1595,1734300014.0
2008-10-22 05:44:00,1.1594,1.1595,1.1591,1.1591,1734300014.0
2008-10-22 05:45:00,1.1592,1.1592,1.1586,1.1589,1734300014.0
2008-10-22 05:46:00,1.159,1.1592,1.1589,1.1592,1734300014.0
2008-10-22 05:47:00,1.1593,1.1595,1.1591,1.1592,1734300014.0
2008-10-22 05:48:00,1.1591,1.1591,1.1588,1.1589,1734300014.0
2008-10-22 05:49:00,1.1589,1.1589,1.1585,1.1585,1734300014.0
2008-10-22 05:50:00,1.159,1.159,1.1586,1.1589,1452199983.0
2008-10-22 05:51:00,1.1588,1.159,1.1586,1.1589,1452199983.0
2008-10-22 05:52:00,1.1588,1.1589,1.1586,1.1587,1452199983.0
2008-10-22 05:53:00,1.1586,1.1587,1.1586,1.1586,1452199983.0
2008-10-22 05:54:00,1.1587,1.1591,1.1587,1.1589,1452199983.0
2008-10-22 05:55:00,1.159,1.1592,1.1589,1.1591,1452199983.0
2008-10-22 05:56:00,1.1592,1.1594,1.1591,1.1594,1452199983.0
2008-10-22 05:57:00,1.1596,1.1599,1.1596,1.1598,1452199983.0
2008-10-22 05:58:00,1.1597,1.1599,1.1597,1.1599,1452199983.0
2008-10-22 05:59:00,1.16,1.16,1.1598,1.16,1682800003.0
2008-10-22 06:00:00,1.1601,1.1607,1.16,1.1607,1682800003.0
2008-10-22 06:01:00,1.1606,1.1611,1.1606,1.1609,1682800003.0
2008-10-22 06:02:00,1.1611,1.1613,1.1609,1.1611,1682800003.0
2008-10-22 06:03:00,1.1615,1.1615,1.161,1.1611,1682800003.0
2008-10-22 06:04:00,1.1612,1.1612,1.1609,1.161,1682800003.0
2008-10-22 06:05:00,1.1611,1.1611,1.1609,1.161,1682800003.0
2008-10-22 06:06:00,1.16095,1.1612,1.16095,1.1612,1682800003.0
2008-10-22 06:07:00,1.1612,1.1612,1.1608,1.161,698099999.0
2008-10-22 06:08:00,1.161,1.1611,1.1608,1.1608,980200001.0
2008-10-22 06:09:00,1.1609,1.161,1.1609,1.1609,980200001.0
2008-10-22 06:10:00,1.16095,1.16095,1.16075,1.16075,980200001.0
2008-10-22 06:11:00,1.16075,1.1608,1.16075,1.16075,935900002.0
2008-10-22 06:12:00,1.16075,1.1608,1.1607,1.16075,1061099995.0
2008-10-22 06:13:00,1.1608,1.1614,1.1608,1.1611,1478000011.0
2008-10-22 06:14:00,1.1612,1.1616,1.161,1.1616,1478000011.0
2008-10-22 06:15:00,1.1618,1.1625,1.1616,1.1624,1478000011.0
2008-10-22 06:16:00,1.1625,1.1631,1.1625,1.1625,1478000011.0
2008-10-22 06:17:00,1.1627,1.1635,1.1627,1.1633,1478000011.0
2008-10-22 06:18:00,1.1634,1.1645,1.163,1.1635,1478000011.0
2008-10-22 06:19:00,1.1636,1.1636,1.1619,1.162,1478000011.0
2008-10-22 06:20:00,1.1619,1.1619,1.1612,1.1615,1478000011.0
2008-10-22 06:21:00,1.1619,1.162,1.1606,1.1614,1478000011.0
2008-10-22 06:22:00,1.1613,1.1617,1.161,1.1616,1478000011.0
2008-10-22 06:23:00,1.1615,1.1631,1.1615,1.1629,1478000011.0
2008-10-22 06:24:00,1.1628,1.1644,1.1623,1.164,1478000011.0
2008-10-22 06:25:00,1.1641,1.1645,1.1623,1.1641,1478000011.0
2008-10-22 06:26:00,1.1644,1.1644,1.1627,1.1631,1478000011.0
2008-10-22 06:27:00,1.1632,1.1634,1.1629,1.163,1478000011.0
2008-10-22 06:28:00,1.1629,1.1652,1.1625,1.1652,1478000011.0
2008-10-22 06:29:00,1.1651,1.1653,1.1639,1.1651,1478000011.0
2008-10-22 06:30:00,1.1652,1.1654,1.1638,1.1644,1478000011.0
2008-10-22 06:31:00,1.1642,1.1644,1.1634,1.1641,1478000011.0
2008-10-22 06:32:00,1.1642,1.1644,1.1616,1.1618,1478000011.0
2008-10-22 06:33:00,1.1619,1.1628,1.1618,1.1626,1478000011.0
2008-10-22 06:34:00,1.1627,1.1653,1.1627,1.165,1478000011.0
2008-10-22 06:35:00,1.1651,1.1652,1.165,1.1651,1478000011.0
2008-10-22 06:36:00,1.1652,1.1652,1.1632,1.1634,1478000011.0
2008-10-22 06:37:00,1.1635,1.1636,1.1626,1.1627,1478000011.0
2008-10-22 06:38:00,1.1626,1.1626,1.1615,1.1616,1478000011.0
2008-10-22 06:39:00,1.1613,1.1617,1.1607,1.1615,1478000011.0
2008-10-22 06:40:00,1.1616,1.1618,1.1612,1.1615,1478000011.0
2008-10-22 06:41:00,1.1614,1.1647,1.1613,1.1638,1478000011.0
2008-10-22 06:42:00,1.1638,1.1638,1.16265,1.1627,1478000011.0
2008-10-22 06:43:00,1.1627,1.1627,1.16185,1.16255,931599998.0
2008-10-22 06:44:00,1.1624,1.1626,1.1595,1.1595,1035900011.0
2008-10-22 06:45:00,1.1596,1.1606,1.1596,1.1605,1035900011.0
2008-10-22 06:46:00,1.1606,1.1607,1.1605,1.1607,1035900011.0
2008-10-22 06:47:00,1.1606,1.1619,1.1606,1.1617,1035900011.0
2008-10-22 06:48:00,1.1616,1.1616,1.1613,1.1614,1035900011.0
2008-10-22 06:49:00,1.1613,1.1615,1.1612,1.1612,1035900011.0
2008-10-22 06:50:00,1.1611,1.1615,1.1611,1.1615,1035900011.0
2008-10-22 06:51:00,1.1616,1.1623,1.1615,1.1615,1035900011.0
2008-10-22 06:52:00,1.1616,1.1616,1.1612,1.1616,1035900011.0
2008-10-22 06:53:00,1.1617,1.162,1.1615,1.1616,1035900011.0
2008-10-22 06:54:00,1.1617,1.1623,1.1617,1.1619,1035900011.0
2008-10-22 06:55:00,1.1618,1.162,1.1617,1.1617,1035900011.0
2008-10-22 06:56:00,1.1616,1.1619,1.1613,1.1619,1035900011.0
2008-10-22 06:57:00,1.16175,1.16175,1.1615,1.16155,1035900011.0
2008-10-22 06:58:00,1.162,1.162,1.1616,1.1616,1791700009.0
2008-10-22 06:59:00,1.1615,1.1619,1.1615,1.1619,1791700009.0
2008-10-22 07:00:00,1.1618,1.162,1.1614,1.1619,1791700009.0
2008-10-22 07:01:00,1.162,1.162,1.1608,1.161,1791700009.0
2008-10-22 07:02:00,1.1611,1.1611,1.1609,1.1609,1791700009.0
2008-10-22 07:03:00,1.161,1.161,1.1594,1.1595,1791700009.0
2008-10-22 07:04:00,1.1597,1.1602,1.1595,1.1601,1791700009.0
2008-10-22 07:05:00,1.16,1.1604,1.1599,1.16035,1791700009.0
2008-10-22 07:06:00,1.1601,1.1604,1.1599,1.1601,852100007.0
2008-10-22 07:07:00,1.16,1.1602,1.1599,1.16,852100007.0
2008-10-22 07:08:00,1.16,1.16005,1.15995,1.15995,852100007.0
2008-10-22 07:09:00,1.1597,1.1597,1.159,1.159,978199996.0
2008-10-22 07:10:00,1.1589,1.159,1.1585,1.1585,978199996.0
2008-10-22 07:11:00,1.1583,1.1591,1.1582,1.1588,978199996.0
2008-10-22 07:12:00,1.1589,1.159,1.1587,1.1587,978199996.0
2008-10-22 07:13:00,1.15875,1.1592,1.15875,1.15915,978199996.0
2008-10-22 07:14:00,1.159,1.1594,1.1587,1.1592,1395700005.0
2008-10-22 07:15:00,1.159,1.1594,1.1589,1.1594,1395700005.0
2008-10-22 07:16:00,1.1596,1.1602,1.1595,1.1599,1540300036.0
2008-10-22 07:17:00,1.16,1.16,1.1596,1.1596,1540300036.0
2008-10-22 07:18:00,1.1598,1.1601,1.1596,1.1598,1540300036.0
2008-10-22 07:19:00,1.15975,1.1598,1.1597,1.1598,1540300036.0
2008-10-22 07:20:00,1.1599,1.1601,1.1596,1.1596,1336800004.0
2008-10-22 07:21:00,1.1597,1.16,1.1596,1.1599,1336800004.0
2008-10-22 07:22:00,1.1598,1.1601,1.1595,1.1595,1336800004.0
2008-10-22 07:23:00,1.1596,1.16,1.1596,1.16,1336800004.0
2008-10-22 07:24:00,1.1601,1.1604,1.16,1.1602,1336800004.0
2008-10-22 07:25:00,1.1603,1.1609,1.1603,1.1607,1336800004.0
2008-10-22 07:26:00,1.1608,1.1618,1.1608,1.1616,1336800004.0
2008-10-22 07:27:00,1.1614,1.1618,1.1608,1.1612,1336800004.0
2008-10-22 07:28:00,1.1613,1.1613,1.1606,1.1609,1336800004.0
2008-10-22 07:29:00,1.161,1.1613,1.1608,1.1612,1336800004.0
2008-10-22 07:30:00,1.1611,1.1614,1.161,1.1614,1336800004.0
2008-10-22 07:31:00,1.1613,1.1623,1.1613,1.1623,1336800004.0
2008-10-22 07:32:00,1.1624,1.1626,1.1619,1.1621,1336800004.0
2008-10-22 07:33:00,1.162,1.162,1.1617,1.1618,1336800004.0
2008-10-22 07:34:00,1.1619,1.1621,1.1619,1.1621,1336800004.0
2008-10-22 07:35:00,1.1622,1.1622,1.1622,1.1622,1336800004.0
2008-10-22 07:36:00,1.1618,1.1626,1.1617,1.1626,1833099985.0
2008-10-22 07:37:00,1.1627,1.1633,1.1627,1.1633,1833099985.0
2008-10-22 07:38:00,1.1632,1.1644,1.1632,1.1644,1833099985.0
2008-10-22 07:39:00,1.1643,1.1654,1.1643,1.1653,1833099985.0
2008-10-22 07:40:00,1.1652,1.1652,1.1647,1.1648,1833099985.0
2008-10-22 07:41:00,1.1649,1.165,1.1643,1.1644,1833099985.0
2008-10-22 07:42:00,1.1638,1.1644,1.1638,1.1643,1833099985.0
2008-10-22 07:43:00,1.1644,1.1645,1.1641,1.1642,1833099985.0
2008-10-22 07:44:00,1.1643,1.1643,1.1633,1.1636,1833099985.0
2008-10-22 07:45:00,1.1637,1.1641,1.1636,1.1641,1833099985.0
2008-10-22 07:46:00,1.1642,1.1643,1.1639,1.1643,1833099985.0
2008-10-22 07:47:00,1.1645,1.1647,1.1643,1.1645,1833099985.0
2008-10-22 07:48:00,1.1643,1.1645,1.164,1.1644,1833099985.0
2008-10-22 07:49:00,1.1643,1.1645,1.1629,1.1636,1833099985.0
2008-10-22 07:50:00,1.1633,1.1642,1.1633,1.1639,1833099985.0
2008-10-22 07:51:00,1.164,1.1641,1.163,1.1634,1833099985.0
2008-10-22 07:52:00,1.1633,1.1639,1.163,1.1631,1833099985.0
2008-10-22 07:53:00,1.1632,1.1637,1.1628,1.1635,1833099985.0
2008-10-22 07:54:00,1.1634,1.1635,1.1633,1.1634,1833099985.0
2008-10-22 07:55:00,1.1635,1.1641,1.1632,1.1639,1833099985.0
2008-10-22 07:56:00,1.1636,1.1642,1.1634,1.1639,1833099985.0
2008-10-22 07:57:00,1.1637,1.1639,1.1624,1.1626,1833099985.0
2008-10-22 07:58:00,1.1627,1.1633,1.1627,1.1627,1833099985.0
2008-10-22 07:59:00,1.1626,1.1634,1.1625,1.1633,1833099985.0
2008-10-22 08:00:00,1.1634,1.1634,1.163,1.1631,1833099985.0
2008-10-22 08:01:00,1.1625,1.1633,1.1625,1.1632,1833099985.0
2008-10-22 08:02:00,1.1633,1.1633,1.1625,1.1628,1833099985.0
2008-10-22 08:03:00,1.1629,1.1635,1.1626,1.1634,1833099985.0
2008-10-22 08:04:00,1.1633,1.1637,1.1632,1.1632,1833099985.0
2008-10-22 08:05:00,1.1633,1.164,1.1632,1.1636,1833099985.0
2008-10-22 08:06:00,1.1637,1.1652,1.1636,1.1651,1833099985.0
2008-10-22 08:07:00,1.165,1.1656,1.165,1.1652,1833099985.0
2008-10-22 08:08:00,1.1653,1.1664,1.1653,1.1663,1833099985.0
2008-10-22 08:09:00,1.1662,1.1663,1.1655,1.1656,1833099985.0
2008-10-22 08:10:00,1.1657,1.1666,1.1655,1.1663,1833099985.0
2008-10-22 08:11:00,1.1662,1.1662,1.1655,1.1658,1833099985.0
2008-10-22 08:12:00,1.1659,1.1661,1.1655,1.1661,1833099985.0
2008-10-22 08:13:00,1.1662,1.1667,1.166,1.1667,1833099985.0
2008-10-22 08:14:00,1.1666,1.1666,1.1664,1.16645,1833099985.0
2008-10-22 08:15:00,1.1664,1.1667,1.1662,1.1665,1112400006.0
2008-10-22 08:16:00,1.1666,1.1669,1.1665,1.1667,1112400006.0
2008-10-22 08:17:00,1.1668,1.167,1.1664,1.1669,1112400006.0
2008-10-22 08:18:00,1.1668,1.167,1.1667,1.1667,1112400006.0
2008-10-22 08:19:00,1.1666,1.1668,1.1664,1.1668,1112400006.0
2008-10-22 08:20:00,1.1667,1.1669,1.1664,1.1664,1112400006.0
2008-10-22 08:21:00,1.1665,1.1665,1.1657,1.166,1112400006.0
2008-10-22 08:22:00,1.1659,1.1664,1.1659,1.1659,1112400006.0
2008-10-22 08:23:00,1.1658,1.1659,1.1652,1.1657,1112400006.0
2008-10-22 08:24:00,1.1658,1.1664,1.1658,1.1661,1112400006.0
2008-10-22 08:25:00,1.1662,1.1669,1.1661,1.1663,1112400006.0
2008-10-22 08:26:00,1.1665,1.1667,1.1663,1.1666,1112400006.0
2008-10-22 08:27:00,1.1667,1.1669,1.1665,1.1668,1112400006.0
2008-10-22 08:28:00,1.1669,1.167,1.1663,1.1666,1112400006.0
2008-10-22 08:29:00,1.1665,1.167,1.166,1.1669,1112400006.0
2008-10-22 08:30:00,1.167,1.1679,1.1669,1.1677,1112400006.0
2008-10-22 08:31:00,1.1678,1.1688,1.1676,1.1688,1112400006.0
2008-10-22 08:32:00,1.1687,1.169,1.1684,1.1685,1112400006.0
2008-10-22 08:33:00,1.1686,1.1687,1.1678,1.1682,1112400006.0
2008-10-22 08:34:00,1.1681,1.1681,1.1674,1.1679,1112400006.0
2008-10-22 08:35:00,1.1681,1.1683,1.1677,1.168,1112400006.0
2008-10-22 08:36:00,1.1679,1.1689,1.1679,1.1689,1112400006.0
2008-10-22 08:37:00,1.1688,1.1691,1.1679,1.1679,1112400006.0
2008-10-22 08:38:00,1.1678,1.1679,1.167,1.1677,1112400006.0
2008-10-22 08:39:00,1.1676,1.1676,1.1663,1.1673,1112400006.0
2008-10-22 08:40:00,1.167,1.1674,1.1666,1.1666,1112400006.0
2008-10-22 08:41:00,1.1667,1.1667,1.1662,1.1662,1112400006.0
2008-10-22 08:42:00,1.1661,1.1661,1.1649,1.1655,1112400006.0
2008-10-22 08:43:00,1.1656,1.166,1.1656,1.1659,1112400006.0
2008-10-22 08:44:00,1.1658,1.166,1.1657,1.166,1112400006.0
2008-10-22 08:45:00,1.1661,1.1662,1.1659,1.1659,1112400006.0
2008-10-22 08:46:00,1.1658,1.1664,1.1658,1.1662,1112400006.0
2008-10-22 08:47:00,1.1663,1.1667,1.1661,1.1666,1112400006.0
2008-10-22 08:48:00,1.1662,1.167,1.1661,1.1666,1112400006.0
2008-10-22 08:49:00,1.1667,1.1668,1.1662,1.1666,1112400006.0
2008-10-22 08:50:00,1.1667,1.167,1.1666,1.167,1112400006.0
2008-10-22 08:51:00,1.1669,1.1671,1.1667,1.167,1112400006.0
2008-10-22 08:52:00,1.1669,1.167,1.1666,1.1669,1112400006.0
2008-10-22 08:53:00,1.167,1.167,1.1664,1.1666,1112400006.0
2008-10-22 08:54:00,1.1667,1.1674,1.1667,1.1673,1112400006.0
2008-10-22 08:55:00,1.1672,1.1677,1.1672,1.1674,1112400006.0
2008-10-22 08:56:00,1.1673,1.1674,1.1663,1.1663,1112400006.0
2008-10-22 08:57:00,1.1662,1.1667,1.1661,1.1667,1112400006.0
2008-10-22 08:58:00,1.1668,1.1668,1.1661,1.1661,1112400006.0
2008-10-22 08:59:00,1.166,1.1664,1.1656,1.1664,1112400006.0
2008-10-22 09:00:00,1.1665,1.1673,1.1665,1.1665,1112400006.0
2008-10-22 09:01:00,1.1669,1.1669,1.1653,1.1654,1112400006.0
2008-10-22 09:02:00,1.1653,1.1658,1.1653,1.1656,1112400006.0
2008-10-22 09:03:00,1.1657,1.1657,1.165,1.165,1112400006.0
2008-10-22 09:04:00,1.1652,1.1653,1.1646,1.1649,1112400006.0
2008-10-22 09:05:00,1.1648,1.1654,1.1647,1.1653,1112400006.0
2008-10-22 09:06:00,1.1654,1.1656,1.1652,1.1655,1112400006.0
2008-10-22 09:07:00,1.1654,1.1655,1.1647,1.1649,1112400006.0
2008-10-22 09:08:00,1.165,1.1654,1.1648,1.165,1112400006.0
2008-10-22 09:09:00,1.1652,1.1652,1.1647,1.1647,1112400006.0
2008-10-22 09:10:00,1.1648,1.1648,1.1636,1.1646,1112400006.0
2008-10-22 09:11:00,1.1645,1.165,1.1645,1.165,1112400006.0
2008-10-22 09:12:00,1.1652,1.1657,1.1649,1.1652,1112400006.0
2008-10-22 09:13:00,1.165,1.1652,1.1643,1.1649,1112400006.0
2008-10-22 09:14:00,1.165,1.165,1.1643,1.1644,1112400006.0
2008-10-22 09:15:00,1.1645,1.1647,1.1638,1.1644,1112400006.0
2008-10-22 09:16:00,1.1645,1.1647,1.1642,1.1647,1112400006.0
2008-10-22 09:17:00,1.1646,1.1648,1.1642,1.1642,1112400006.0
2008-10-22 09:18:00,1.1643,1.1643,1.1638,1.1642,1112400006.0
2008-10-22 09:19:00,1.1641,1.1646,1.164,1.1642,1112400006.0
2008-10-22 09:20:00,1.1643,1.1649,1.1641,1.1645,1112400006.0
2008-10-22 09:21:00,1.1646,1.1647,1.1642,1.1645,1112400006.0
2008-10-22 09:22:00,1.1646,1.1647,1.1641,1.1646,1112400006.0
2008-10-22 09:24:00,1.1647,1.1647,1.1643,1.1643,1112400006.0
2008-10-22 09:25:00,1.1642,1.1642,1.1638,1.164,1112400006.0
2008-10-22 09:26:00,1.1639,1.1642,1.1637,1.164,1112400006.0
2008-10-22 09:27:00,1.1639,1.1647,1.1638,1.1647,1112400006.0
2008-10-22 09:28:00,1.1646,1.1653,1.1646,1.1652,1112400006.0
2008-10-22 09:29:00,1.1651,1.1655,1.1651,1.1654,1112400006.0
2008-10-22 09:30:00,1.1655,1.166,1.1652,1.1657,1112400006.0
2008-10-22 09:31:00,1.1658,1.1664,1.1657,1.1662,1112400006.0
2008-10-22 09:32:00,1.1665,1.1665,1.166,1.1661,1112400006.0
2008-10-22 09:33:00,1.1662,1.1681,1.1659,1.1678,1112400006.0
2008-10-22 09:34:00,1.1676,1.1683,1.1673,1.1681,1112400006.0
2008-10-22 09:35:00,1.1682,1.1685,1.1681,1.1682,1112400006.0
2008-10-22 09:36:00,1.1683,1.1689,1.1682,1.1687,1112400006.0
2008-10-22 09:37:00,1.1686,1.1692,1.1686,1.1692,1112400006.0
2008-10-22 09:38:00,1.1691,1.1692,1.1682,1.1683,1112400006.0
2008-10-22 09:39:00,1.1684,1.1684,1.1678,1.1681,1112400006.0
2008-10-22 09:40:00,1.1682,1.1682,1.1675,1.1677,1112400006.0
2008-10-22 09:41:00,1.1678,1.1678,1.1673,1.1674,1112400006.0
2008-10-22 09:42:00,1.1673,1.1676,1.1671,1.1673,1112400006.0
2008-10-22 09:43:00,1.1672,1.1677,1.1671,1.1676,1112400006.0
2008-10-22 09:44:00,1.1674,1.1676,1.1673,1.1673,1112400006.0
2008-10-22 09:45:00,1.1674,1.1677,1.1671,1.1676,1112400006.0
2008-10-22 09:46:00,1.1675,1.1675,1.1672,1.1675,1112400006.0
2008-10-22 09:47:00,1.1676,1.1678,1.1675,1.1675,1112400006.0
2008-10-22 09:48:00,1.1674,1.1675,1.1672,1.1672,1112400006.0
2008-10-22 09:49:00,1.1673,1.1674,1.1667,1.167,1112400006.0
2008-10-22 09:50:00,1.1669,1.1675,1.1667,1.1674,1112400006.0
2008-10-22 09:51:00,1.1673,1.1676,1.1669,1.1673,1112400006.0
2008-10-22 09:52:00,1.1674,1.1674,1.1668,1.1669,1112400006.0
2008-10-22 09:53:00,1.1666,1.1667,1.1665,1.1665,1112400006.0
2008-10-22 09:54:00,1.1666,1.1667,1.1665,1.1665,1112400006.0
2008-10-22 09:55:00,1.1666,1.1666,1.1664,1.1664,1112400006.0
2008-10-22 09:56:00,1.1663,1.1666,1.1662,1.1664,1112400006.0
2008-10-22 09:57:00,1.1665,1.1665,1.1658,1.1659,1112400006.0
2008-10-22 09:58:00,1.166,1.1662,1.1657,1.1659,1112400006.0
2008-10-22 09:59:00,1.1658,1.166,1.1655,1.166,1112400006.0
2008-10-22 10:00:00,1.1662,1.1664,1.1658,1.1663,1112400006.0
2008-10-22 10:01:00,1.1664,1.1665,1.1663,1.1664,1112400006.0
2008-10-22 10:02:00,1.1665,1.167,1.1664,1.167,1112400006.0
2008-10-22 10:03:00,1.1672,1.1682,1.1669,1.1682,1112400006.0
2008-10-22 10:04:00,1.1681,1.1684,1.1679,1.1679,1112400006.0
2008-10-22 10:05:00,1.1678,1.1681,1.1677,1.1678,1112400006.0
2008-10-22 10:06:00,1.1677,1.1677,1.1673,1.1676,1112400006.0
2008-10-22 10:07:00,1.1677,1.168,1.1675,1.1675,1112400006.0
2008-10-22 10:08:00,1.1676,1.1678,1.1673,1.1676,1112400006.0
2008-10-22 10:09:00,1.1675,1.1678,1.1675,1.1677,1112400006.0
2008-10-22 10:10:00,1.1678,1.1678,1.1676,1.1678,1112400006.0
2008-10-22 10:11:00,1.1679,1.1679,1.1675,1.1678,1112400006.0
2008-10-22 10:12:00,1.1677,1.1678,1.1675,1.1677,1112400006.0
2008-10-22 10:13:00,1.1676,1.1677,1.1676,1.1677,1112400006.0
2008-10-22 10:14:00,1.1676,1.1677,1.1675,1.1677,1112400006.0
2008-10-22 10:15:00,1.1678,1.1678,1.1673,1.1675,1112400006.0
2008-10-22 10:16:00,1.1674,1.1677,1.1673,1.1676,1112400006.0
2008-10-22 10:17:00,1.1675,1.1677,1.1672,1.1675,1112400006.0
2008-10-22 10:18:00,1.1676,1.1677,1.1672,1.1674,1112400006.0
2008-10-22 10:19:00,1.1673,1.1679,1.1673,1.1677,1112400006.0
2008-10-22 10:20:00,1.1678,1.1678,1.1672,1.1673,1112400006.0
2008-10-22 10:21:00,1.1672,1.1674,1.1672,1.1673,1112400006.0
2008-10-22 10:22:00,1.1674,1.1674,1.1671,1.1671,1112400006.0
2008-10-22 10:23:00,1.167,1.1671,1.1669,1.167,1112400006.0
2008-10-22 10:24:00,1.1669,1.167,1.1665,1.1665,1112400006.0
2008-10-22 10:25:00,1.1664,1.1667,1.1661,1.1665,1112400006.0
2008-10-22 10:26:00,1.1666,1.1666,1.166,1.1663,1112400006.0
2008-10-22 10:27:00,1.1664,1.1668,1.1663,1.1667,1112400006.0
2008-10-22 10:28:00,1.1666,1.1669,1.1666,1.1668,1112400006.0
2008-10-22 10:29:00,1.1667,1.1669,1.1666,1.1666,1112400006.0
2008-10-22 10:30:00,1.1667,1.1667,1.1665,1.1667,1112400006.0
2008-10-22 10:31:00,1.1668,1.167,1.1667,1.167,1112400006.0
2008-10-22 10:32:00,1.1669,1.1675,1.1669,1.1674,1112400006.0
2008-10-22 10:33:00,1.1675,1.1675,1.1666,1.1669,1112400006.0
2008-10-22 10:34:00,1.1668,1.1671,1.1659,1.1659,1112400006.0
2008-10-22 10:35:00,1.1661,1.1664,1.1657,1.1664,1112400006.0
2008-10-22 10:36:00,1.1665,1.1668,1.1662,1.1662,1112400006.0
2008-10-22 10:37:00,1.1663,1.1664,1.1659,1.166,1112400006.0
2008-10-22 10:38:00,1.1659,1.1659,1.1656,1.1656,1112400006.0
2008-10-22 10:39:00,1.1657,1.1658,1.1648,1.1649,1112400006.0
2008-10-22 10:40:00,1.165,1.1651,1.1645,1.1645,1112400006.0
2008-10-22 10:41:00,1.1644,1.1644,1.1636,1.1637,1112400006.0
2008-10-22 10:42:00,1.1638,1.1638,1.1633,1.1635,1112400006.0
2008-10-22 10:43:00,1.1634,1.1635,1.1631,1.1632,1112400006.0
2008-10-22 10:44:00,1.1631,1.1632,1.163,1.1631,1112400006.0
2008-10-22 10:45:00,1.1632,1.1638,1.1631,1.1638,1112400006.0
2008-10-22 10:46:00,1.1639,1.164,1.1635,1.1639,1112400006.0
2008-10-22 10:47:00,1.164,1.164,1.1634,1.1637,1112400006.0
2008-10-22 10:48:00,1.1639,1.1639,1.1635,1.1636,1112400006.0
2008-10-22 10:49:00,1.1637,1.1638,1.1634,1.1638,1112400006.0
2008-10-22 10:50:00,1.1639,1.164,1.1635,1.1635,1112400006.0
2008-10-22 10:51:00,1.1637,1.1637,1.1634,1.1635,1112400006.0
2008-10-22 10:52:00,1.1634,1.1637,1.1634,1.1636,1112400006.0
2008-10-22 10:53:00,1.1635,1.1636,1.1633,1.1633,1112400006.0
2008-10-22 10:54:00,1.1632,1.1638,1.1631,1.1635,1112400006.0
2008-10-22 10:55:00,1.1634,1.1637,1.1634,1.1634,1112400006.0
2008-10-22 10:56:00,1.1635,1.1637,1.1634,1.1635,1112400006.0
2008-10-22 10:57:00,1.1636,1.1638,1.1634,1.1635,1112400006.0
2008-10-22 10:58:00,1.1636,1.1645,1.1636,1.1645,1112400006.0
2008-10-22 10:59:00,1.1646,1.165,1.1641,1.1642,1112400006.0
2008-10-22 11:00:00,1.1641,1.1644,1.1638,1.1638,1112400006.0
2008-10-22 11:01:00,1.1637,1.1643,1.1637,1.1641,1112400006.0
2008-10-22 11:02:00,1.164,1.1643,1.1634,1.1634,1112400006.0
2008-10-22 11:03:00,1.1636,1.1639,1.1634,1.1638,1112400006.0
2008-10-22 11:04:00,1.1639,1.1639,1.1635,1.1637,1112400006.0
2008-10-22 11:05:00,1.1636,1.1644,1.1636,1.1642,1112400006.0
2008-10-22 11:06:00,1.1641,1.1642,1.1632,1.1633,1112400006.0
2008-10-22 11:07:00,1.1634,1.1636,1.1633,1.1633,1112400006.0
2008-10-22 11:08:00,1.1634,1.1635,1.1631,1.1631,1112400006.0
2008-10-22 11:09:00,1.1632,1.1632,1.1625,1.1625,1112400006.0
2008-10-22 11:10:00,1.1624,1.1624,1.1615,1.1618,1112400006.0
2008-10-22 11:11:00,1.1619,1.162,1.161,1.1616,1112400006.0
2008-10-22 11:12:00,1.1615,1.1622,1.1615,1.1621,1112400006.0
2008-10-22 11:13:00,1.1622,1.1622,1.1617,1.1619,1112400006.0
2008-10-22 11:14:00,1.1618,1.1619,1.1617,1.1617,1112400006.0
2008-10-22 11:15:00,1.1618,1.1618,1.1617,1.1618,1112400006.0
2008-10-22 11:16:00,1.1617,1.1618,1.1617,1.1618,1112400006.0
2008-10-22 11:17:00,1.1619,1.1622,1.1619,1.1619,1112400006.0
2008-10-22 11:18:00,1.162,1.1621,1.1608,1.1612,1112400006.0
2008-10-22 11:19:00,1.1613,1.1618,1.1609,1.1615,1112400006.0
2008-10-22 11:20:00,1.1616,1.1621,1.1612,1.1615,1112400006.0
2008-10-22 11:21:00,1.1616,1.1616,1.161,1.1612,1112400006.0
2008-10-22 11:22:00,1.1611,1.1611,1.1603,1.1604,1112400006.0
2008-10-22 11:23:00,1.1603,1.1605,1.16,1.1604,1112400006.0
2008-10-22 11:24:00,1.1606,1.1608,1.1604,1.1605,1112400006.0
2008-10-22 11:25:00,1.1606,1.1607,1.1605,1.1606,1112400006.0
2008-10-22 11:26:00,1.1607,1.1611,1.1607,1.161,1112400006.0
2008-10-22 11:27:00,1.1611,1.1617,1.161,1.1617,1112400006.0
2008-10-22 11:28:00,1.1616,1.1617,1.1611,1.1612,1112400006.0
2008-10-22 11:29:00,1.1611,1.1615,1.1611,1.1615,1112400006.0
2008-10-22 11:30:00,1.1613,1.1615,1.1612,1.1615,1112400006.0
2008-10-22 11:31:00,1.1614,1.1621,1.1613,1.1617,1112400006.0
2008-10-22 11:32:00,1.1616,1.1617,1.161,1.161,1112400006.0
2008-10-22 11:33:00,1.1609,1.1613,1.1609,1.1613,1112400006.0
2008-10-22 11:34:00,1.1614,1.1614,1.161,1.1612,1112400006.0
2008-10-22 11:35:00,1.1613,1.1614,1.1611,1.1612,1112400006.0
2008-10-22 11:36:00,1.1613,1.1613,1.1612,1.1612,1112400006.0
2008-10-22 11:37:00,1.1611,1.1614,1.1611,1.1613,1112400006.0
2008-10-22 11:38:00,1.1614,1.1619,1.1613,1.1618,1112400006.0
2008-10-22 11:39:00,1.1619,1.1619,1.1616,1.1618,1112400006.0
2008-10-22 11:40:00,1.1617,1.1619,1.1616,1.1617,1112400006.0
2008-10-22 11:41:00,1.1616,1.1616,1.1611,1.1612,1112400006.0
2008-10-22 11:42:00,1.1611,1.1614,1.161,1.1614,1112400006.0
2008-10-22 11:43:00,1.1613,1.1614,1.1612,1.1613,1112400006.0
2008-10-22 11:44:00,1.1614,1.1619,1.1614,1.1617,1112400006.0
2008-10-22 11:45:00,1.1616,1.1618,1.1616,1.1617,1112400006.0
2008-10-22 11:46:00,1.1618,1.1618,1.1616,1.1617,1112400006.0
2008-10-22 11:47:00,1.1616,1.1617,1.1615,1.1615,1112400006.0
2008-10-22 11:48:00,1.1616,1.1616,1.1605,1.1605,1112400006.0
2008-10-22 11:49:00,1.1604,1.161,1.1604,1.1606,1112400006.0
2008-10-22 11:50:00,1.1607,1.1607,1.1606,1.1607,1112400006.0
2008-10-22 11:51:00,1.1606,1.161,1.1606,1.1609,1112400006.0
2008-10-22 11:52:00,1.1608,1.1609,1.1607,1.1609,1112400006.0
2008-10-22 11:53:00,1.1608,1.1611,1.1608,1.161,1112400006.0
2008-10-22 11:54:00,1.1612,1.1613,1.1612,1.1613,1112400006.0
2008-10-22 11:55:00,1.1612,1.1613,1.1611,1.1611,1963299982.0
2008-10-22 11:56:00,1.1612,1.1613,1.1611,1.1613,1963299982.0
2008-10-22 11:57:00,1.1612,1.1613,1.1611,1.1613,1963299982.0
2008-10-22 11:58:00,1.1612,1.1613,1.1611,1.1613,1963299982.0
2008-10-22 11:59:00,1.1614,1.1617,1.1613,1.1613,1963299982.0
2008-10-22 12:00:00,1.1612,1.1614,1.1612,1.1613,1963299982.0
2008-10-22 12:01:00,1.1614,1.1616,1.1611,1.1614,1963299982.0
2008-10-22 12:02:00,1.1615,1.1615,1.1613,1.1614,1963299982.0
2008-10-22 12:03:00,1.1613,1.1614,1.1608,1.1608,1963299982.0
2008-10-22 12:04:00,1.1609,1.1609,1.1604,1.1605,1963299982.0
2008-10-22 12:05:00,1.1606,1.1607,1.1601,1.1601,1963299982.0
2008-10-22 12:06:00,1.16,1.1604,1.1599,1.1603,1963299982.0
2008-10-22 12:07:00,1.1604,1.1604,1.1603,1.1603,1963299982.0
2008-10-22 12:08:00,1.1604,1.1609,1.1603,1.1607,1963299982.0
2008-10-22 12:09:00,1.1606,1.1607,1.1604,1.1606,1963299982.0
2008-10-22 12:10:00,1.1605,1.1607,1.1604,1.1606,1963299982.0
2008-10-22 12:11:00,1.1605,1.1612,1.1605,1.161,1963299982.0
2008-10-22 12:12:00,1.1609,1.161,1.1603,1.1603,1963299982.0
2008-10-22 12:13:00,1.1604,1.1606,1.1602,1.1604,1963299982.0
2008-10-22 12:14:00,1.1603,1.1604,1.1597,1.1601,1963299982.0
2008-10-22 12:15:00,1.16,1.1601,1.1596,1.16,1963299982.0
2008-10-22 12:16:00,1.1599,1.1604,1.1598,1.1603,1963299982.0
2008-10-22 12:17:00,1.1604,1.1608,1.1603,1.1606,1963299982.0
2008-10-22 12:18:00,1.1604,1.1606,1.1601,1.1602,1963299982.0
2008-10-22 12:19:00,1.1601,1.1606,1.1601,1.1605,1963299982.0
2008-10-22 12:20:00,1.1607,1.1609,1.1605,1.1607,1963299982.0
2008-10-22 12:21:00,1.1606,1.1609,1.1606,1.1607,1963299982.0
2008-10-22 12:22:00,1.1606,1.1612,1.1606,1.1612,1963299982.0
2008-10-22 12:23:00,1.1611,1.1612,1.1603,1.1603,1963299982.0
2008-10-22 12:24:00,1.1604,1.1605,1.1602,1.1603,1963299982.0
2008-10-22 12:25:00,1.1602,1.1606,1.1601,1.1602,1963299982.0
2008-10-22 12:26:00,1.1601,1.1607,1.1601,1.1604,1963299982.0
2008-10-22 12:27:00,1.1605,1.1608,1.1603,1.1606,1963299982.0
2008-10-22 12:28:00,1.1607,1.1613,1.1607,1.1609,1963299982.0
2008-10-22 12:29:00,1.161,1.1618,1.161,1.1618,1963299982.0
2008-10-22 12:30:00,1.1619,1.1625,1.1619,1.162,1963299982.0
2008-10-22 12:31:00,1.1621,1.163,1.162,1.1628,1963299982.0
2008-10-22 12:32:00,1.1627,1.1628,1.1624,1.1627,1963299982.0
2008-10-22 12:33:00,1.1628,1.1634,1.1628,1.1631,1963299982.0
2008-10-22 12:34:00,1.1632,1.164,1.1631,1.1639,1963299982.0
2008-10-22 12:35:00,1.1641,1.1642,1.1634,1.1634,1963299982.0
2008-10-22 12:36:00,1.1636,1.1642,1.1633,1.1642,1963299982.0
2008-10-22 12:37:00,1.1641,1.1645,1.1638,1.164,1963299982.0
2008-10-22 12:38:00,1.1641,1.1646,1.1639,1.1646,1963299982.0
2008-10-22 12:39:00,1.1645,1.1645,1.1637,1.1639,1963299982.0
2008-10-22 12:40:00,1.1641,1.1645,1.164,1.164,1963299982.0
2008-10-22 12:41:00,1.1639,1.164,1.1635,1.1636,1963299982.0
2008-10-22 12:42:00,1.1635,1.1636,1.1633,1.1634,1963299982.0
2008-10-22 12:43:00,1.1632,1.1634,1.1632,1.1633,1963299982.0
2008-10-22 12:44:00,1.1635,1.1637,1.1635,1.1636,1963299982.0
2008-10-22 12:45:00,1.1635,1.1637,1.1634,1.1636,1963299982.0
2008-10-22 12:46:00,1.1638,1.1639,1.1638,1.1638,1963299982.0
2008-10-22 12:47:00,1.1637,1.1643,1.1637,1.1643,1963299982.0
2008-10-22 12:48:00,1.1644,1.1651,1.1643,1.1651,1963299982.0
2008-10-22 12:49:00,1.1652,1.1655,1.165,1.1655,1963299982.0
2008-10-22 12:50:00,1.1656,1.1661,1.1656,1.1657,1963299982.0
2008-10-22 12:51:00,1.1656,1.1657,1.1653,1.1655,1963299982.0
2008-10-22 12:52:00,1.1656,1.1658,1.1655,1.1657,1963299982.0
2008-10-22 12:53:00,1.1658,1.166,1.1653,1.1654,1963299982.0
2008-10-22 12:54:00,1.1653,1.1653,1.1649,1.165,1963299982.0
2008-10-22 12:55:00,1.1649,1.165,1.1647,1.1648,1963299982.0
2008-10-22 12:56:00,1.1647,1.165,1.1646,1.1649,1963299982.0
2008-10-22 12:57:00,1.165,1.1652,1.1648,1.1651,1963299982.0
2008-10-22 12:58:00,1.165,1.1651,1.1649,1.1651,1963299982.0
2008-10-22 12:59:00,1.165,1.1652,1.1648,1.1649,1963299982.0
2008-10-22 13:00:00,1.165,1.165,1.1643,1.1646,1963299982.0
2008-10-22 13:01:00,1.1645,1.1648,1.1642,1.1643,1963299982.0
2008-10-22 13:02:00,1.1642,1.1642,1.1637,1.164,1963299982.0
2008-10-22 13:03:00,1.1641,1.1642,1.1637,1.164,1963299982.0
2008-10-22 13:04:00,1.1641,1.1641,1.1639,1.1641,1963299982.0
2008-10-22 13:05:00,1.1642,1.1646,1.164,1.1643,1963299982.0
2008-10-22 13:06:00,1.1642,1.1642,1.1637,1.1639,1963299982.0
2008-10-22 13:07:00,1.1638,1.1639,1.1634,1.1635,1963299982.0
2008-10-22 13:08:00,1.1636,1.164,1.1636,1.1639,1963299982.0
2008-10-22 13:09:00,1.164,1.1644,1.1639,1.1642,1963299982.0
2008-10-22 13:10:00,1.1643,1.1643,1.1633,1.1636,1963299982.0
2008-10-22 13:11:00,1.1635,1.1638,1.1635,1.1637,1963299982.0
2008-10-22 13:12:00,1.1638,1.1638,1.1636,1.1638,1963299982.0
2008-10-22 13:13:00,1.1637,1.1647,1.1637,1.1647,1963299982.0
2008-10-22 13:14:00,1.1648,1.1649,1.1647,1.1649,1963299982.0
2008-10-22 13:15:00,1.1648,1.1662,1.1648,1.1661,1963299982.0
2008-10-22 13:16:00,1.166,1.166,1.1647,1.1649,1963299982.0
2008-10-22 13:17:00,1.165,1.1654,1.1649,1.1654,1963299982.0
2008-10-22 13:18:00,1.1653,1.1653,1.1652,1.1653,1963299982.0
2008-10-22 13:19:00,1.1652,1.1654,1.1652,1.1652,1963299982.0
2008-10-22 13:20:00,1.1651,1.1655,1.1651,1.1653,1963299982.0
2008-10-22 13:21:00,1.1652,1.1654,1.165,1.1652,1963299982.0
2008-10-22 13:22:00,1.1651,1.1654,1.165,1.1652,1963299982.0
2008-10-22 13:23:00,1.1653,1.1657,1.1652,1.1657,1963299982.0
2008-10-22 13:24:00,1.1656,1.1658,1.1654,1.1656,1963299982.0
2008-10-22 13:25:00,1.1655,1.1655,1.1648,1.1648,1963299982.0
2008-10-22 13:26:00,1.1647,1.1649,1.1645,1.1647,1963299982.0
2008-10-22 13:27:00,1.1646,1.165,1.1645,1.165,1963299982.0
2008-10-22 13:28:00,1.1651,1.1652,1.1647,1.1647,1963299982.0
2008-10-22 13:29:00,1.1646,1.1648,1.1643,1.1643,1963299982.0
2008-10-22 13:30:00,1.1644,1.1644,1.1641,1.1643,1963299982.0
2008-10-22 13:31:00,1.1642,1.1643,1.1639,1.1639,1963299982.0
2008-10-22 13:32:00,1.164,1.1646,1.164,1.1646,1963299982.0
2008-10-22 13:33:00,1.1647,1.1647,1.1636,1.1638,1963299982.0
2008-10-22 13:34:00,1.1637,1.165,1.1637,1.1649,1963299982.0
2008-10-22 13:35:00,1.165,1.1657,1.165,1.1655,1963299982.0
2008-10-22 13:36:00,1.1654,1.1654,1.1649,1.1652,1963299982.0
2008-10-22 13:37:00,1.1653,1.1657,1.165,1.1651,1963299982.0
2008-10-22 13:38:00,1.1652,1.1652,1.1644,1.1645,1963299982.0
2008-10-22 13:39:00,1.1646,1.1648,1.1643,1.1644,1963299982.0
2008-10-22 13:40:00,1.1641,1.1642,1.1636,1.1638,1963299982.0
2008-10-22 13:41:00,1.1639,1.1643,1.1636,1.1641,1963299982.0
2008-10-22 13:42:00,1.164,1.164,1.1636,1.1639,1963299982.0
2008-10-22 13:43:00,1.1638,1.1639,1.1632,1.1636,1963299982.0
2008-10-22 13:44:00,1.1637,1.1639,1.1635,1.1637,1963299982.0
2008-10-22 13:45:00,1.1636,1.1644,1.1633,1.164,1963299982.0
2008-10-22 13:46:00,1.1641,1.1646,1.1636,1.1646,1963299982.0
2008-10-22 13:47:00,1.1647,1.1647,1.1643,1.1647,1963299982.0
2008-10-22 13:48:00,1.1648,1.1653,1.1647,1.1648,1963299982.0
2008-10-22 13:49:00,1.1647,1.165,1.1646,1.165,1963299982.0
2008-10-22 13:50:00,1.1649,1.1649,1.1647,1.1648,1963299982.0
2008-10-22 13:51:00,1.1649,1.1649,1.1646,1.1648,1963299982.0
2008-10-22 13:52:00,1.1647,1.1649,1.1646,1.1648,1963299982.0
2008-10-22 13:53:00,1.1647,1.1649,1.1646,1.1649,1963299982.0
2008-10-22 13:54:00,1.1648,1.1648,1.1645,1.1648,1963299982.0
2008-10-22 13:55:00,1.1647,1.1649,1.1646,1.1648,1963299982.0
2008-10-22 13:56:00,1.1649,1.165,1.1648,1.1648,1963299982.0
2008-10-22 13:57:00,1.1649,1.1655,1.1648,1.1655,1963299982.0
2008-10-22 13:58:00,1.1654,1.1654,1.1652,1.1653,1963299982.0
2008-10-22 13:59:00,1.1651,1.1653,1.1648,1.1653,1963299982.0
2008-10-22 14:00:00,1.1654,1.1658,1.1651,1.1657,1963299982.0
2008-10-22 14:01:00,1.1656,1.1657,1.1653,1.1656,1963299982.0
2008-10-22 14:02:00,1.1657,1.1664,1.1657,1.1662,1963299982.0
2008-10-22 14:03:00,1.1663,1.167,1.1662,1.1666,1963299982.0
2008-10-22 14:04:00,1.1665,1.1669,1.1665,1.1665,1963299982.0
2008-10-22 14:05:00,1.1666,1.1667,1.1665,1.1665,1963299982.0
2008-10-22 14:06:00,1.1666,1.1667,1.1658,1.1661,1963299982.0
2008-10-22 14:07:00,1.166,1.166,1.1652,1.1652,1963299982.0
2008-10-22 14:08:00,1.1653,1.1659,1.1653,1.1658,1963299982.0
2008-10-22 14:09:00,1.1657,1.1666,1.1657,1.1665,1963299982.0
2008-10-22 14:10:00,1.1666,1.1674,1.1664,1.1674,1963299982.0
2008-10-22 14:11:00,1.1673,1.1674,1.1668,1.1668,1963299982.0
2008-10-22 14:12:00,1.1669,1.167,1.1663,1.1667,1963299982.0
2008-10-22 14:13:00,1.1666,1.1667,1.1663,1.1664,1963299982.0
2008-10-22 14:14:00,1.1665,1.1671,1.1664,1.1671,1963299982.0
2008-10-22 14:15:00,1.1672,1.1673,1.1662,1.1665,1963299982.0
2008-10-22 14:16:00,1.1664,1.1665,1.1664,1.1664,1963299982.0
2008-10-22 14:17:00,1.1665,1.1665,1.1661,1.1663,1963299982.0
2008-10-22 14:18:00,1.1665,1.1665,1.1663,1.1664,1963299982.0
2008-10-22 14:19:00,1.1665,1.1667,1.1663,1.1666,1963299982.0
2008-10-22 14:20:00,1.1665,1.1667,1.1664,1.1664,1963299982.0
2008-10-22 14:21:00,1.1665,1.1665,1.1659,1.1659,1963299982.0
2008-10-22 14:22:00,1.166,1.1662,1.1659,1.1661,1963299982.0
2008-10-22 14:23:00,1.166,1.166,1.1653,1.1653,1963299982.0
2008-10-22 14:24:00,1.1652,1.1652,1.1646,1.1647,1963299982.0
2008-10-22 14:25:00,1.1645,1.1645,1.1639,1.1641,1963299982.0
2008-10-22 14:26:00,1.164,1.1649,1.164,1.1648,1963299982.0
2008-10-22 14:27:00,1.1649,1.1651,1.1644,1.1651,1963299982.0
2008-10-22 14:28:00,1.165,1.165,1.1642,1.1644,1963299982.0
2008-10-22 14:29:00,1.1645,1.1647,1.1641,1.1644,1963299982.0
2008-10-22 14:30:00,1.1643,1.1646,1.164,1.1641,1963299982.0
2008-10-22 14:31:00,1.1642,1.1649,1.1641,1.1645,1963299982.0
2008-10-22 14:32:00,1.1646,1.166,1.1644,1.1657,1963299982.0
2008-10-22 14:33:00,1.1656,1.1657,1.1649,1.1651,1963299982.0
2008-10-22 14:34:00,1.165,1.1655,1.1649,1.1654,1963299982.0
2008-10-22 14:35:00,1.1652,1.1656,1.1649,1.1652,1963299982.0
2008-10-22 14:36:00,1.1651,1.1658,1.1648,1.1657,1963299982.0
2008-10-22 14:37:00,1.1658,1.1659,1.1651,1.1652,1963299982.0
2008-10-22 14:38:00,1.1653,1.1657,1.165,1.165,1963299982.0
2008-10-22 14:39:00,1.1651,1.1651,1.1642,1.1642,1963299982.0
2008-10-22 14:40:00,1.1644,1.1644,1.1633,1.1639,1963299982.0
2008-10-22 14:41:00,1.1638,1.1646,1.1638,1.1644,1963299982.0
2008-10-22 14:42:00,1.1643,1.165,1.1641,1.165,1963299982.0
2008-10-22 14:43:00,1.1646,1.1646,1.1642,1.1643,1963299982.0
2008-10-22 14:44:00,1.1642,1.1646,1.1638,1.1644,1963299982.0
2008-10-22 14:45:00,1.1643,1.1646,1.164,1.1646,1963299982.0
2008-10-22 14:46:00,1.1645,1.1647,1.1643,1.1644,1963299982.0
2008-10-22 14:47:00,1.1645,1.1652,1.1645,1.1652,1963299982.0
2008-10-22 14:48:00,1.165,1.1653,1.1649,1.1652,1963299982.0
2008-10-22 14:49:00,1.1651,1.1652,1.1645,1.1649,1963299982.0
2008-10-22 14:50:00,1.1648,1.1659,1.1648,1.1657,1963299982.0
2008-10-22 14:51:00,1.1659,1.1659,1.1653,1.1655,1963299982.0
2008-10-22 14:52:00,1.1654,1.1656,1.1653,1.1653,1963299982.0
2008-10-22 14:53:00,1.1654,1.1655,1.165,1.1652,1963299982.0
2008-10-22 14:54:00,1.1651,1.1663,1.165,1.1656,1963299982.0
2008-10-22 14:55:00,1.1657,1.1661,1.1652,1.1658,1963299982.0
2008-10-22 14:56:00,1.1657,1.1657,1.1648,1.1649,1963299982.0
2008-10-22 14:57:00,1.1651,1.1659,1.1649,1.1659,1963299982.0
2008-10-22 14:58:00,1.166,1.166,1.1656,1.1659,1963299982.0
2008-10-22 14:59:00,1.166,1.1668,1.166,1.1667,1963299982.0
2008-10-22 15:00:00,1.1666,1.1666,1.1663,1.1666,1963299982.0
2008-10-22 15:01:00,1.1665,1.1672,1.1663,1.1672,1963299982.0
2008-10-22 15:02:00,1.1673,1.1677,1.167,1.167,1963299982.0
2008-10-22 15:03:00,1.1671,1.1673,1.1666,1.1669,1963299982.0
2008-10-22 15:04:00,1.167,1.1671,1.1665,1.1666,1963299982.0
2008-10-22 15:05:00,1.1667,1.1667,1.1661,1.1662,1963299982.0
2008-10-22 15:06:00,1.1663,1.1666,1.1662,1.1663,1963299982.0
2008-10-22 15:07:00,1.1664,1.1664,1.166,1.1662,1963299982.0
2008-10-22 15:08:00,1.1661,1.1666,1.166,1.1662,1963299982.0
2008-10-22 15:09:00,1.1661,1.1661,1.1658,1.1659,1963299982.0
2008-10-22 15:10:00,1.1658,1.1658,1.1651,1.1651,1963299982.0
2008-10-22 15:11:00,1.165,1.1651,1.1646,1.165,1963299982.0
2008-10-22 15:12:00,1.1651,1.1651,1.1647,1.1651,1963299982.0
2008-10-22 15:13:00,1.165,1.1656,1.1648,1.1649,1963299982.0
2008-10-22 15:14:00,1.1648,1.1655,1.1648,1.1654,1963299982.0
2008-10-22 15:15:00,1.1655,1.1656,1.1649,1.1649,1963299982.0
2008-10-22 15:16:00,1.165,1.1651,1.1649,1.165,1963299982.0
2008-10-22 15:17:00,1.1649,1.1651,1.1648,1.165,1963299982.0
2008-10-22 15:18:00,1.1651,1.1652,1.165,1.1652,1963299982.0
2008-10-22 15:19:00,1.1653,1.1655,1.1652,1.1652,1963299982.0
2008-10-22 15:20:00,1.1651,1.1654,1.1651,1.1654,1963299982.0
2008-10-22 15:21:00,1.1653,1.1655,1.1649,1.1652,1963299982.0
2008-10-22 15:22:00,1.1653,1.1653,1.1644,1.1646,1963299982.0
2008-10-22 15:23:00,1.1645,1.1645,1.1638,1.1639,1963299982.0
2008-10-22 15:24:00,1.164,1.1642,1.1639,1.1641,1963299982.0
2008-10-22 15:25:00,1.1642,1.1645,1.1641,1.1644,1963299982.0
2008-10-22 15:26:00,1.1645,1.1647,1.1641,1.1644,1963299982.0
2008-10-22 15:27:00,1.1643,1.1645,1.164,1.1643,1963299982.0
2008-10-22 15:28:00,1.1644,1.1647,1.1644,1.1645,1963299982.0
2008-10-22 15:29:00,1.1644,1.1648,1.1644,1.1646,1963299982.0
2008-10-22 15:30:00,1.1645,1.1649,1.1645,1.1646,1963299982.0
2008-10-22 15:31:00,1.1647,1.1649,1.1645,1.1647,1963299982.0
2008-10-22 15:32:00,1.1648,1.1649,1.1646,1.1647,1963299982.0
2008-10-22 15:33:00,1.1646,1.1648,1.1645,1.1647,1963299982.0
2008-10-22 15:34:00,1.1648,1.1652,1.1647,1.1651,1963299982.0
2008-10-22 15:35:00,1.165,1.1652,1.1646,1.1646,1963299982.0
2008-10-22 15:36:00,1.1645,1.1652,1.164,1.1651,1963299982.0
2008-10-22 15:37:00,1.165,1.1654,1.165,1.1651,1963299982.0
2008-10-22 15:38:00,1.1652,1.1654,1.1642,1.1642,1963299982.0
2008-10-22 15:39:00,1.1643,1.1649,1.164,1.1648,1963299982.0
2008-10-22 15:40:00,1.1647,1.1648,1.1639,1.1639,1963299982.0
2008-10-22 15:41:00,1.1638,1.1638,1.1622,1.1626,1963299982.0
2008-10-22 15:42:00,1.1627,1.1632,1.1626,1.1632,1963299982.0
2008-10-22 15:43:00,1.1631,1.1635,1.1623,1.1623,1963299982.0
2008-10-22 15:44:00,1.1622,1.1625,1.162,1.1624,1963299982.0
2008-10-22 15:45:00,1.1625,1.1629,1.1624,1.1629,1963299982.0
2008-10-22 15:46:00,1.1628,1.1635,1.1623,1.1633,1963299982.0
2008-10-22 15:47:00,1.1634,1.1635,1.1629,1.1632,1963299982.0
2008-10-22 15:48:00,1.1633,1.1636,1.1629,1.1635,1963299982.0
2008-10-22 15:49:00,1.1634,1.1638,1.1634,1.1637,1963299982.0
2008-10-22 15:50:00,1.1638,1.1644,1.1638,1.1643,1963299982.0
2008-10-22 15:51:00,1.1644,1.1654,1.1642,1.1653,1963299982.0
2008-10-22 15:52:00,1.1654,1.1661,1.1653,1.1661,1963299982.0
2008-10-22 15:53:00,1.166,1.1666,1.1658,1.1659,1963299982.0
2008-10-22 15:54:00,1.1658,1.1663,1.1655,1.1656,1963299982.0
2008-10-22 15:55:00,1.1657,1.1662,1.1653,1.1659,1963299982.0
2008-10-22 15:56:00,1.1658,1.1659,1.1655,1.1656,1963299982.0
2008-10-22 15:57:00,1.1655,1.1658,1.1651,1.1658,1963299982.0
2008-10-22 15:58:00,1.1659,1.1663,1.1658,1.1663,1963299982.0
2008-10-22 15:59:00,1.1662,1.1667,1.1662,1.1666,1963299982.0
2008-10-22 16:00:00,1.1665,1.1674,1.1658,1.1674,1963299982.0
2008-10-22 16:01:00,1.1675,1.1676,1.1668,1.1669,1963299982.0
2008-10-22 16:02:00,1.167,1.1691,1.1666,1.169,1963299982.0
2008-10-22 16:03:00,1.1691,1.171,1.1691,1.1693,1963299982.0
2008-10-22 16:04:00,1.1692,1.17,1.1691,1.1699,1963299982.0
2008-10-22 16:05:00,1.1698,1.1703,1.1695,1.1698,1963299982.0
2008-10-22 16:06:00,1.1697,1.17,1.1696,1.17,1963299982.0
2008-10-22 16:07:00,1.1701,1.1701,1.1691,1.1692,1963299982.0
2008-10-22 16:08:00,1.1691,1.1691,1.1685,1.1687,1963299982.0
2008-10-22 16:09:00,1.1688,1.169,1.1687,1.169,1963299982.0
2008-10-22 16:10:00,1.1691,1.1693,1.1687,1.1693,1963299982.0
2008-10-22 16:11:00,1.1692,1.1692,1.1683,1.1684,1963299982.0
2008-10-22 16:12:00,1.1683,1.1686,1.1677,1.168,1963299982.0
2008-10-22 16:13:00,1.1679,1.1681,1.1674,1.1676,1963299982.0
2008-10-22 16:14:00,1.1677,1.1678,1.1675,1.1677,1963299982.0
2008-10-22 16:15:00,1.1676,1.1679,1.1676,1.1677,1963299982.0
2008-10-22 16:16:00,1.1678,1.1678,1.1666,1.1666,1963299982.0
2008-10-22 16:17:00,1.1667,1.1671,1.1666,1.1668,1963299982.0
2008-10-22 16:18:00,1.1669,1.1672,1.1668,1.167,1963299982.0
2008-10-22 16:19:00,1.1669,1.1671,1.1665,1.1665,1963299982.0
2008-10-22 16:20:00,1.1664,1.1666,1.1653,1.1662,1963299982.0
2008-10-22 16:21:00,1.1661,1.1669,1.1658,1.1669,1963299982.0
2008-10-22 16:22:00,1.167,1.1671,1.1668,1.1669,1963299982.0
2008-10-22 16:23:00,1.167,1.167,1.1666,1.1666,1963299982.0
2008-10-22 16:24:00,1.1664,1.1672,1.166,1.1671,1963299982.0
2008-10-22 16:25:00,1.1672,1.1679,1.1667,1.167,1963299982.0
2008-10-22 16:26:00,1.1671,1.1672,1.1669,1.1672,1963299982.0
2008-10-22 16:27:00,1.1674,1.1676,1.1664,1.1665,1963299982.0
2008-10-22 16:28:00,1.1664,1.167,1.1661,1.1669,1963299982.0
2008-10-22 16:29:00,1.167,1.167,1.1664,1.1666,1963299982.0
2008-10-22 16:30:00,1.1665,1.1672,1.1665,1.1671,1963299982.0
2008-10-22 16:31:00,1.167,1.167,1.1659,1.1661,1963299982.0
2008-10-22 16:32:00,1.1663,1.1667,1.166,1.166,1963299982.0
2008-10-22 16:33:00,1.1659,1.166,1.1648,1.165,1963299982.0
2008-10-22 16:34:00,1.1651,1.1652,1.1648,1.165,1963299982.0
2008-10-22 16:35:00,1.1655,1.1657,1.165,1.1651,1963299982.0
2008-10-22 16:36:00,1.1649,1.1653,1.1641,1.1644,1963299982.0
2008-10-22 16:37:00,1.1645,1.165,1.1644,1.1645,1963299982.0
2008-10-22 16:38:00,1.1643,1.1645,1.1638,1.1639,1963299982.0
2008-10-22 16:39:00,1.1638,1.164,1.1633,1.1633,1963299982.0
2008-10-22 16:40:00,1.1636,1.1638,1.1629,1.1633,1963299982.0
2008-10-22 16:41:00,1.1634,1.1634,1.1625,1.1626,1963299982.0
2008-10-22 16:42:00,1.1625,1.1633,1.1624,1.1629,1963299982.0
2008-10-22 16:43:00,1.1628,1.1634,1.1627,1.1627,1963299982.0
2008-10-22 16:44:00,1.1626,1.1629,1.1623,1.1627,1963299982.0
2008-10-22 16:45:00,1.1626,1.1629,1.1625,1.1626,1963299982.0
2008-10-22 16:46:00,1.1627,1.1628,1.1623,1.1626,1963299982.0
2008-10-22 16:47:00,1.1627,1.1629,1.1621,1.1624,1963299982.0
2008-10-22 16:48:00,1.1623,1.1624,1.1615,1.1617,1963299982.0
2008-10-22 16:49:00,1.162,1.1627,1.1618,1.1624,1963299982.0
2008-10-22 16:50:00,1.1623,1.1623,1.1617,1.1618,1963299982.0
2008-10-22 16:51:00,1.1617,1.1634,1.1617,1.1631,1963299982.0
2008-10-22 16:52:00,1.1633,1.1635,1.1631,1.1632,1963299982.0
2008-10-22 16:53:00,1.1631,1.1632,1.1623,1.1625,1963299982.0
2008-10-22 16:54:00,1.1624,1.1636,1.1624,1.1636,1963299982.0
2008-10-22 16:55:00,1.1637,1.1644,1.1635,1.1636,1963299982.0
2008-10-22 16:56:00,1.1635,1.1638,1.1633,1.1633,1963299982.0
2008-10-22 16:57:00,1.1631,1.1632,1.1626,1.1632,1963299982.0
2008-10-22 16:58:00,1.1633,1.1633,1.1623,1.1623,1963299982.0
2008-10-22 16:59:00,1.1622,1.1622,1.1605,1.1612,1963299982.0
2008-10-22 17:00:00,1.161,1.161,1.1603,1.1607,1963299982.0
2008-10-22 17:01:00,1.1606,1.1608,1.1603,1.1606,1963299982.0
2008-10-22 17:02:00,1.1607,1.1614,1.1607,1.1613,1963299982.0
2008-10-22 17:03:00,1.1614,1.1617,1.1613,1.1616,1963299982.0
2008-10-22 17:04:00,1.1617,1.1621,1.1615,1.1621,1963299982.0
2008-10-22 17:05:00,1.162,1.1627,1.162,1.1623,1963299982.0
2008-10-22 17:06:00,1.1624,1.1629,1.1624,1.1628,1963299982.0
2008-10-22 17:07:00,1.1627,1.163,1.1623,1.1623,1963299982.0
2008-10-22 17:08:00,1.1622,1.1623,1.1618,1.1619,1963299982.0
2008-10-22 17:09:00,1.1618,1.1631,1.1618,1.163,1963299982.0
2008-10-22 17:10:00,1.1631,1.1635,1.1631,1.1634,1963299982.0
2008-10-22 17:11:00,1.1633,1.1634,1.1628,1.1628,1963299982.0
2008-10-22 17:12:00,1.1629,1.163,1.1625,1.1625,1963299982.0
2008-10-22 17:13:00,1.1624,1.1626,1.1615,1.1616,1963299982.0
2008-10-22 17:14:00,1.1615,1.1616,1.1607,1.1612,1963299982.0
2008-10-22 17:15:00,1.1613,1.1616,1.161,1.1612,1963299982.0
2008-10-22 17:16:00,1.1611,1.1619,1.161,1.1617,1963299982.0
2008-10-22 17:17:00,1.1618,1.1625,1.1617,1.1624,1963299982.0
2008-10-22 17:18:00,1.1625,1.1628,1.1614,1.1615,1963299982.0
2008-10-22 17:19:00,1.1616,1.162,1.1614,1.1619,1963299982.0
2008-10-22 17:20:00,1.1618,1.1619,1.1611,1.1611,1963299982.0
2008-10-22 17:21:00,1.1613,1.1613,1.1606,1.1606,1963299982.0
2008-10-22 17:22:00,1.1605,1.1609,1.1603,1.1609,1963299982.0
2008-10-22 17:23:00,1.161,1.1614,1.1609,1.1614,1963299982.0
2008-10-22 17:24:00,1.1613,1.1613,1.1606,1.1606,1963299982.0
2008-10-22 17:25:00,1.1607,1.1612,1.1606,1.1612,1963299982.0
2008-10-22 17:26:00,1.1613,1.1619,1.1613,1.1616,1963299982.0
2008-10-22 17:27:00,1.1615,1.1616,1.1613,1.1614,1963299982.0
2008-10-22 17:28:00,1.1615,1.1622,1.1614,1.162,1963299982.0
2008-10-22 17:29:00,1.1621,1.1629,1.162,1.1627,1963299982.0
2008-10-22 17:30:00,1.1626,1.1631,1.1626,1.1631,1963299982.0
2008-10-22 17:31:00,1.1628,1.1634,1.1628,1.1633,1963299982.0
2008-10-22 17:32:00,1.1632,1.1637,1.163,1.1636,1963299982.0
2008-10-22 17:33:00,1.1635,1.1637,1.163,1.1636,1963299982.0
2008-10-22 17:34:00,1.1637,1.1641,1.1634,1.1641,1963299982.0
2008-10-22 17:35:00,1.164,1.165,1.1639,1.1649,1963299982.0
2008-10-22 17:36:00,1.1648,1.165,1.1645,1.165,1963299982.0
2008-10-22 17:37:00,1.1652,1.1662,1.165,1.1658,1963299982.0
2008-10-22 17:38:00,1.1659,1.1661,1.1654,1.1657,1963299982.0
2008-10-22 17:39:00,1.1655,1.1659,1.1652,1.1658,1963299982.0
2008-10-22 17:40:00,1.1657,1.1658,1.1651,1.1652,1963299982.0
2008-10-22 17:41:00,1.1653,1.1657,1.1653,1.1654,1963299982.0
2008-10-22 17:42:00,1.1653,1.1653,1.165,1.165,1963299982.0
2008-10-22 17:43:00,1.1651,1.1651,1.1647,1.1647,1963299982.0
2008-10-22 17:44:00,1.1649,1.1652,1.1647,1.165,1963299982.0
2008-10-22 17:45:00,1.1649,1.1653,1.1649,1.1652,1963299982.0
2008-10-22 17:46:00,1.1651,1.1651,1.1642,1.1648,1963299982.0
2008-10-22 17:47:00,1.1649,1.1656,1.1647,1.1651,1963299982.0
2008-10-22 17:48:00,1.1653,1.1653,1.1646,1.1646,1963299982.0
2008-10-22 17:49:00,1.1647,1.1649,1.1643,1.1648,1963299982.0
2008-10-22 17:50:00,1.1649,1.165,1.1641,1.1643,1963299982.0
2008-10-22 17:51:00,1.1644,1.1644,1.1643,1.1643,1963299982.0
2008-10-22 17:52:00,1.1644,1.1645,1.1642,1.1642,1963299982.0
2008-10-22 17:53:00,1.1643,1.1647,1.1642,1.1647,1963299982.0
2008-10-22 17:54:00,1.1646,1.1647,1.1644,1.1646,1963299982.0
2008-10-22 17:55:00,1.1647,1.1649,1.1646,1.1649,1963299982.0
2008-10-22 17:56:00,1.1652,1.1656,1.1652,1.1654,1963299982.0
2008-10-22 17:57:00,1.1653,1.1653,1.1649,1.1649,1963299982.0
2008-10-22 17:58:00,1.165,1.165,1.1645,1.1645,1963299982.0
2008-10-22 17:59:00,1.1646,1.1658,1.1645,1.1657,1963299982.0
2008-10-22 18:00:00,1.1656,1.1656,1.1647,1.1647,1963299982.0
2008-10-22 18:01:00,1.1645,1.1655,1.1645,1.1654,1963299982.0
2008-10-22 18:02:00,1.1653,1.1653,1.1646,1.1647,1963299982.0
2008-10-22 18:03:00,1.1646,1.1651,1.1642,1.1651,1963299982.0
2008-10-22 18:04:00,1.165,1.1651,1.1648,1.165,1963299982.0
2008-10-22 18:05:00,1.1651,1.1652,1.1649,1.1651,1963299982.0
2008-10-22 18:06:00,1.1652,1.1655,1.165,1.1651,1963299982.0
2008-10-22 18:07:00,1.165,1.1651,1.1645,1.1646,1963299982.0
2008-10-22 18:08:00,1.1647,1.1651,1.1646,1.1649,1963299982.0
2008-10-22 18:09:00,1.165,1.165,1.1648,1.1648,1963299982.0
2008-10-22 18:10:00,1.1648,1.165,1.1647,1.1648,1643099989.0
2008-10-22 18:11:00,1.1649,1.165,1.1647,1.1648,1643099989.0
2008-10-22 18:12:00,1.1647,1.1648,1.1642,1.1645,1643099989.0
2008-10-22 18:13:00,1.1644,1.1645,1.1641,1.1642,1643099989.0
2008-10-22 18:14:00,1.1641,1.1641,1.1629,1.1633,1643099989.0
2008-10-22 18:15:00,1.1634,1.1634,1.1628,1.163,1643099989.0
2008-10-22 18:16:00,1.1631,1.1636,1.163,1.1633,1643099989.0
2008-10-22 18:17:00,1.1632,1.1634,1.1613,1.1617,1643099989.0
2008-10-22 18:18:00,1.1616,1.1617,1.161,1.1617,1643099989.0
2008-10-22 18:19:00,1.1618,1.1619,1.1614,1.1619,1643099989.0
2008-10-22 18:20:00,1.1618,1.1626,1.1618,1.1622,1643099989.0
2008-10-22 18:21:00,1.1623,1.1623,1.161,1.1614,1643099989.0
2008-10-22 18:22:00,1.1613,1.1617,1.1613,1.1617,1643099989.0
2008-10-22 18:23:00,1.1623,1.1623,1.1618,1.1622,1643099989.0
2008-10-22 18:24:00,1.1621,1.1621,1.1619,1.1619,1643099989.0
2008-10-22 18:25:00,1.1618,1.1619,1.1614,1.1615,1643099989.0
2008-10-22 18:26:00,1.1616,1.1622,1.1615,1.1622,1643099989.0
2008-10-22 18:27:00,1.1621,1.1626,1.162,1.1625,1643099989.0
2008-10-22 18:28:00,1.1624,1.1627,1.1622,1.1622,1643099989.0
2008-10-22 18:29:00,1.1621,1.1621,1.1612,1.1615,1643099989.0
2008-10-22 18:30:00,1.1615,1.162,1.1614,1.162,1643099989.0
2008-10-22 18:31:00,1.1619,1.1619,1.1611,1.1612,1700700005.0
2008-10-22 18:32:00,1.1613,1.1613,1.161,1.161,1700700005.0
2008-10-22 18:33:00,1.1611,1.1614,1.161,1.1613,1700700005.0
2008-10-22 18:34:00,1.1614,1.1616,1.1614,1.1615,1700700005.0
2008-10-22 18:35:00,1.1614,1.162,1.1612,1.162,1700700005.0
2008-10-22 18:36:00,1.1619,1.1624,1.1619,1.1624,1700700005.0
2008-10-22 18:37:00,1.1625,1.163,1.1625,1.1628,1700700005.0
2008-10-22 18:38:00,1.1629,1.163,1.1626,1.163,1700700005.0
2008-10-22 18:39:00,1.1631,1.1637,1.1631,1.1635,1700700005.0
2008-10-22 18:40:00,1.1636,1.1636,1.1629,1.1629,1700700005.0
2008-10-22 18:41:00,1.1628,1.1628,1.1623,1.1624,1700700005.0
2008-10-22 18:42:00,1.1623,1.1623,1.1609,1.1612,1700700005.0
2008-10-22 18:43:00,1.1613,1.1613,1.1605,1.1612,1700700005.0
2008-10-22 18:44:00,1.1611,1.1617,1.161,1.1615,1700700005.0
2008-10-22 18:45:00,1.1616,1.1617,1.1614,1.1614,1700700005.0
2008-10-22 18:46:00,1.1615,1.1616,1.1612,1.1616,1700700005.0
2008-10-22 18:47:00,1.1615,1.1626,1.1615,1.1626,1700700005.0
2008-10-22 18:48:00,1.1627,1.1632,1.1625,1.1625,1700700005.0
2008-10-22 18:49:00,1.1626,1.163,1.1625,1.163,1700700005.0
2008-10-22 18:50:00,1.1629,1.1631,1.1624,1.1625,1700700005.0
2008-10-22 18:51:00,1.1626,1.1626,1.1625,1.1625,1700700005.0
2008-10-22 18:52:00,1.1626,1.1626,1.1621,1.1621,1700700005.0
2008-10-22 18:53:00,1.1622,1.1625,1.1621,1.1622,1700700005.0
2008-10-22 18:54:00,1.1621,1.1622,1.1607,1.1607,1700700005.0
2008-10-22 18:55:00,1.1608,1.1618,1.1606,1.1617,1700700005.0
2008-10-22 18:56:00,1.1616,1.162,1.1614,1.1614,1700700005.0
2008-10-22 18:57:00,1.1613,1.1614,1.161,1.1612,1700700005.0
2008-10-22 18:58:00,1.1611,1.1611,1.1605,1.1605,1700700005.0
2008-10-22 18:59:00,1.1604,1.1605,1.16,1.1601,1700700005.0
2008-10-22 19:00:00,1.16,1.1621,1.16,1.1619,1700700005.0
2008-10-22 19:01:00,1.162,1.1627,1.1619,1.1624,1700700005.0
2008-10-22 19:02:00,1.1623,1.1627,1.1623,1.1626,1700700005.0
2008-10-22 19:03:00,1.1627,1.1628,1.1622,1.1623,1700700005.0
2008-10-22 19:04:00,1.1624,1.1629,1.1624,1.1626,1700700005.0
2008-10-22 19:05:00,1.1627,1.163,1.1625,1.163,1700700005.0
2008-10-22 19:06:00,1.1632,1.1632,1.1622,1.1625,1700700005.0
2008-10-22 19:07:00,1.1626,1.163,1.1625,1.163,1700700005.0
2008-10-22 19:08:00,1.1629,1.1629,1.1629,1.1629,1700700005.0
2008-10-22 19:09:00,1.1628,1.1628,1.1625,1.1626,1700700005.0
2008-10-22 19:10:00,1.1627,1.163,1.1626,1.163,1700700005.0
2008-10-22 19:11:00,1.16305,1.16315,1.16295,1.16305,1700700005.0
2008-10-22 19:12:00,1.1631,1.164,1.1631,1.164,1720200018.0
2008-10-22 19:13:00,1.1641,1.1644,1.1637,1.1644,1720200018.0
2008-10-22 19:14:00,1.1645,1.1646,1.1636,1.1637,1720200018.0
2008-10-22 19:15:00,1.1638,1.1639,1.1635,1.1635,1720200018.0
2008-10-22 19:16:00,1.1634,1.1636,1.1631,1.1631,1720200018.0
2008-10-22 19:17:00,1.1632,1.1632,1.1628,1.163,1720200018.0
2008-10-22 19:18:00,1.1631,1.1631,1.1626,1.1627,1720200018.0
2008-10-22 19:19:00,1.1628,1.1628,1.1625,1.1627,1720200018.0
2008-10-22 19:20:00,1.1626,1.1626,1.1622,1.1623,1720200018.0
2008-10-22 19:21:00,1.1622,1.1623,1.1618,1.1622,1720200018.0
2008-10-22 19:22:00,1.1621,1.1621,1.1616,1.162,1720200018.0
2008-10-22 19:23:00,1.16195,1.1626,1.16195,1.1626,1720200018.0
2008-10-22 19:24:00,1.1624,1.1626,1.1623,1.1626,893300009.0
2008-10-22 19:25:00,1.1627,1.1628,1.162,1.1621,893300009.0
2008-10-22 19:26:00,1.162,1.1621,1.1605,1.1606,893300009.0
2008-10-22 19:27:00,1.1607,1.1614,1.1607,1.1612,893300009.0
2008-10-22 19:28:00,1.1611,1.1611,1.1608,1.1609,893300009.0
2008-10-22 19:29:00,1.161,1.1611,1.1609,1.161,893300009.0
2008-10-22 19:30:00,1.1609,1.1617,1.1609,1.1616,893300009.0
2008-10-22 19:31:00,1.16165,1.1617,1.16165,1.1617,893300009.0
2008-10-22 19:32:00,1.1617,1.1622,1.1617,1.1622,485600002.0
2008-10-22 19:33:00,1.1621,1.1624,1.1621,1.1624,485600002.0
2008-10-22 19:34:00,1.1623,1.1627,1.1622,1.1624,485600002.0
2008-10-22 19:35:00,1.1625,1.1625,1.1619,1.1619,485600002.0
2008-10-22 19:36:00,1.162,1.1621,1.1616,1.1618,485600002.0
2008-10-22 19:37:00,1.1617,1.1619,1.1607,1.1612,485600002.0
2008-10-22 19:38:00,1.1611,1.1616,1.1611,1.1616,485600002.0
2008-10-22 19:39:00,1.1615,1.1616,1.1614,1.1615,485600002.0
2008-10-22 19:40:00,1.1616,1.1617,1.1615,1.1617,485600002.0
2008-10-22 19:41:00,1.1616,1.1616,1.1615,1.1615,485600002.0
2008-10-22 19:42:00,1.1616,1.1625,1.1613,1.1625,485600002.0
2008-10-22 19:43:00,1.1624,1.1624,1.1616,1.1618,485600002.0
2008-10-22 19:44:00,1.1617,1.1617,1.1613,1.1613,485600002.0
2008-10-22 19:45:00,1.1614,1.1619,1.1614,1.1617,485600002.0
2008-10-22 19:46:00,1.1616,1.162,1.1616,1.162,485600002.0
2008-10-22 19:47:00,1.1619,1.162,1.1619,1.1619,485600002.0
2008-10-22 19:48:00,1.162,1.1623,1.1619,1.1621,485600002.0
2008-10-22 19:49:00,1.1622,1.1623,1.1621,1.1621,485600002.0
2008-10-22 19:50:00,1.1622,1.1623,1.162,1.1623,485600002.0
2008-10-22 19:51:00,1.1624,1.1632,1.1624,1.163,485600002.0
2008-10-22 19:52:00,1.1629,1.1631,1.1628,1.1631,485600002.0
2008-10-22 19:53:00,1.1632,1.1636,1.1632,1.1635,485600002.0
2008-10-22 19:54:00,1.1634,1.1637,1.163,1.163,485600002.0
2008-10-22 19:55:00,1.1631,1.1632,1.1625,1.1625,485600002.0
2008-10-22 19:56:00,1.1624,1.1624,1.1621,1.1622,485600002.0
2008-10-22 19:57:00,1.1623,1.1626,1.1622,1.1624,485600002.0
2008-10-22 19:58:00,1.1623,1.1623,1.1618,1.1619,485600002.0
2008-10-22 19:59:00,1.1618,1.1621,1.1618,1.1619,485600002.0
2008-10-22 20:00:00,1.1621,1.1621,1.16205,1.16205,485600002.0
2008-10-22 20:01:00,1.16205,1.16225,1.16205,1.16225,1796000001.0
2008-10-22 20:02:00,1.162,1.1621,1.162,1.1621,1889599996.0
2008-10-22 20:03:00,1.162,1.1626,1.1618,1.1626,1889599996.0
2008-10-22 20:04:00,1.1627,1.1633,1.1627,1.1632,1889599996.0
2008-10-22 20:05:00,1.1633,1.1636,1.163,1.1636,1889599996.0
2008-10-22 20:06:00,1.1635,1.1635,1.1632,1.1632,1889599996.0
2008-10-22 20:07:00,1.1631,1.1633,1.1627,1.1633,1889599996.0
2008-10-22 20:08:00,1.1632,1.16335,1.1627,1.16285,1889599996.0
2008-10-22 20:09:00,1.1629,1.1633,1.1628,1.1633,1301400000.0
2008-10-22 20:10:00,1.1632,1.1632,1.163,1.163,1301400000.0
2008-10-22 20:11:00,1.1629,1.1629,1.1625,1.1625,1301400000.0
2008-10-22 20:12:00,1.1626,1.1626,1.1621,1.1621,1301400000.0
2008-10-22 20:13:00,1.162,1.1622,1.1619,1.1622,1301400000.0
2008-10-22 20:14:00,1.1623,1.1623,1.1619,1.162,1301400000.0
2008-10-22 20:15:00,1.1621,1.1623,1.1618,1.162,1301400000.0
2008-10-22 20:16:00,1.1619,1.162,1.1618,1.1618,1301400000.0
2008-10-22 20:17:00,1.1617,1.1617,1.1614,1.1615,1301400000.0
2008-10-22 20:18:00,1.1614,1.1615,1.1612,1.1614,1301400000.0
2008-10-22 20:19:00,1.1615,1.1616,1.1612,1.1613,1301400000.0
2008-10-22 20:20:00,1.1612,1.1613,1.1612,1.1612,1301400000.0
2008-10-22 20:21:00,1.1611,1.1616,1.1611,1.1615,1301400000.0
2008-10-22 20:22:00,1.1613,1.1615,1.1612,1.1614,1301400000.0
2008-10-22 20:23:00,1.1615,1.1615,1.1613,1.1613,1301400000.0
2008-10-22 20:24:00,1.1612,1.1612,1.1604,1.1604,1301400000.0
2008-10-22 20:25:00,1.1603,1.1612,1.1602,1.161,1301400000.0
2008-10-22 20:26:00,1.1609,1.161,1.1607,1.1608,1301400000.0
2008-10-22 20:27:00,1.1609,1.1615,1.1609,1.1615,1301400000.0
2008-10-22 20:28:00,1.1614,1.1614,1.1606,1.1606,1301400000.0
2008-10-22 20:29:00,1.1607,1.1608,1.1605,1.1605,1301400000.0
2008-10-22 20:30:00,1.1606,1.1606,1.1603,1.1603,1301400000.0
2008-10-22 20:31:00,1.1604,1.1606,1.1604,1.1605,1301400000.0
2008-10-22 20:32:00,1.1606,1.1606,1.16,1.16,1301400000.0
2008-10-22 20:33:00,1.1601,1.1601,1.1598,1.1598,1301400000.0
2008-10-22 20:34:00,1.1599,1.16,1.1599,1.16,1301400000.0
2008-10-22 20:35:00,1.1601,1.1602,1.1601,1.1601,1301400000.0
2008-10-22 20:36:00,1.16015,1.16015,1.16005,1.1601,1301400000.0
2008-10-22 20:37:00,1.16,1.1601,1.16,1.1601,1771100007.0
2008-10-22 20:38:00,1.1601,1.16015,1.15965,1.15975,1771100007.0
2008-10-22 20:39:00,1.1596,1.1598,1.1594,1.1598,1632900020.0
2008-10-22 20:40:00,1.1597,1.16,1.1597,1.1598,1632900020.0
2008-10-22 20:41:00,1.1597,1.1597,1.1593,1.1593,1632900020.0
2008-10-22 20:42:00,1.1594,1.1595,1.1593,1.1594,1632900020.0
2008-10-22 20:43:00,1.1595,1.1597,1.1595,1.1596,1632900020.0
2008-10-22 20:44:00,1.1597,1.1602,1.1596,1.16,1632900020.0
2008-10-22 20:45:00,1.1601,1.1616,1.1601,1.1615,1632900020.0
2008-10-22 20:46:00,1.1615,1.1616,1.16125,1.1613,1632900020.0
2008-10-22 20:47:00,1.1612,1.1613,1.16,1.1601,1388099993.0
2008-10-22 20:48:00,1.16,1.16,1.1595,1.1595,1388099993.0
2008-10-22 20:49:00,1.1596,1.1608,1.1596,1.1608,1388099993.0
2008-10-22 20:50:00,1.1607,1.1607,1.1596,1.1602,1388099993.0
2008-10-22 20:51:00,1.1601,1.1601,1.1596,1.1596,1388099993.0
2008-10-22 20:52:00,1.1595,1.1596,1.159,1.1594,1388099993.0
2008-10-22 20:53:00,1.1595,1.1602,1.1595,1.1598,1388099993.0
2008-10-22 20:54:00,1.1597,1.1597,1.1594,1.1594,1388099993.0
2008-10-22 20:55:00,1.1593,1.1595,1.1592,1.1592,1388099993.0
2008-10-22 20:56:00,1.1593,1.1595,1.1593,1.1594,1388099993.0
2008-10-22 20:57:00,1.1595,1.1595,1.1593,1.1593,1388099993.0
2008-10-22 20:58:00,1.1594,1.1594,1.1592,1.1593,1388099993.0
2008-10-22 20:59:00,1.1594,1.1597,1.1594,1.1595,1388099993.0
2008-10-22 21:00:00,1.1596,1.1609,1.1595,1.1608,1388099993.0
2008-10-22 21:01:00,1.1609,1.161,1.1607,1.1609,1388099993.0
2008-10-22 21:02:00,1.16095,1.16115,1.1608,1.16115,1388099993.0
2008-10-22 21:03:00,1.1608,1.1609,1.1607,1.1608,1681000000.0
2008-10-22 21:04:00,1.1609,1.1609,1.1605,1.1606,1681000000.0
2008-10-22 21:05:00,1.1607,1.161,1.1606,1.1609,1681000000.0
2008-10-22 21:06:00,1.1609,1.1609,1.1608,1.1608,1681000000.0
2008-10-22 21:07:00,1.1608,1.1608,1.1607,1.1607,2020399997.0
2008-10-22 21:08:00,1.1608,1.1608,1.1605,1.1607,2020399997.0
2008-10-22 21:09:00,1.1607,1.1607,1.1606,1.1606,2020399997.0
2008-10-22 21:10:00,1.1604,1.1605,1.1597,1.1598,1330200000.0
2008-10-22 21:11:00,1.15975,1.1601,1.1597,1.15995,1330200000.0
2008-10-22 21:12:00,1.16005,1.1602,1.15995,1.16,1945999993.0
2008-10-22 21:13:00,1.16,1.1602,1.1599,1.1601,630900001.0
2008-10-22 21:14:00,1.16005,1.16025,1.16005,1.16015,630900001.0
2008-10-22 21:15:00,1.1601,1.1604,1.1601,1.1602,1357900003.0
2008-10-22 21:16:00,1.1603,1.1603,1.16,1.1602,1357900003.0
2008-10-22 21:17:00,1.1601,1.1604,1.1601,1.1604,1357900003.0
2008-10-22 21:18:00,1.1605,1.1605,1.16,1.1601,1357900003.0
2008-10-22 21:19:00,1.1602,1.1606,1.1601,1.1604,1357900003.0
2008-10-22 21:20:00,1.1605,1.1605,1.1604,1.1605,1357900003.0
2008-10-22 21:21:00,1.1606,1.1607,1.1604,1.1604,1357900003.0
2008-10-22 21:22:00,1.1602,1.1609,1.1601,1.1604,1966500010.0
2008-10-22 21:23:00,1.1605,1.1608,1.1604,1.1605,1966500010.0
2008-10-22 21:24:00,1.1604,1.1605,1.16,1.16,1966500010.0
2008-10-22 21:25:00,1.1601,1.1602,1.1597,1.1599,1966500010.0
2008-10-22 21:26:00,1.1598,1.1615,1.1598,1.1614,1966500010.0
2008-10-22 21:27:00,1.1615,1.1615,1.161,1.1612,1966500010.0
2008-10-22 21:28:00,1.1611,1.1611,1.1603,1.1605,1966500010.0
2008-10-22 21:29:00,1.1607,1.1608,1.1603,1.1608,1966500010.0
2008-10-22 21:30:00,1.1605,1.1607,1.1605,1.1607,1058900000.0
2008-10-22 21:31:00,1.1606,1.1608,1.1601,1.1601,1058900000.0
2008-10-22 21:32:00,1.1602,1.1604,1.1601,1.1603,1058900000.0
2008-10-22 21:33:00,1.1604,1.1605,1.1601,1.1601,1058900000.0
2008-10-22 21:34:00,1.16,1.1604,1.1596,1.1604,1058900000.0
2008-10-22 21:35:00,1.1603,1.1604,1.1599,1.1603,1058900000.0
2008-10-22 21:36:00,1.1602,1.1606,1.1601,1.1601,1058900000.0
2008-10-22 21:37:00,1.1602,1.1606,1.1599,1.1601,1058900000.0
2008-10-22 21:38:00,1.16,1.1606,1.1599,1.1599,1058900000.0
2008-10-22 21:39:00,1.16,1.1601,1.1598,1.1598,1058900000.0
2008-10-22 21:40:00,1.1597,1.1605,1.1597,1.1605,1058900000.0
2008-10-22 21:41:00,1.1606,1.1608,1.1601,1.1602,1058900000.0
2008-10-22 21:42:00,1.1603,1.1609,1.1603,1.1606,1058900000.0
2008-10-22 21:43:00,1.1605,1.1609,1.1603,1.1607,1058900000.0
2008-10-22 21:44:00,1.1608,1.1609,1.1606,1.1608,1058900000.0
2008-10-22 21:45:00,1.16085,1.1611,1.1608,1.1611,1058900000.0
2008-10-22 21:46:00,1.161,1.1611,1.1606,1.1606,422500008.0
2008-10-22 21:47:00,1.1605,1.1614,1.1604,1.1614,422500008.0
2008-10-22 21:48:00,1.1615,1.1619,1.1615,1.1619,422500008.0
2008-10-22 21:49:00,1.1618,1.1619,1.161,1.1616,422500008.0
2008-10-22 21:50:00,1.1617,1.1622,1.1616,1.1621,422500008.0
2008-10-22 21:51:00,1.1621,1.16215,1.1621,1.1621,422500008.0
2008-10-22 21:52:00,1.16215,1.16235,1.16215,1.16225,1710600013.0
2008-10-22 21:53:00,1.1623,1.1623,1.16215,1.1623,921899994.0
2008-10-22 21:54:00,1.1623,1.1624,1.1622,1.1622,1876500003.0
2008-10-22 21:55:00,1.1623,1.1626,1.1622,1.1623,1876500003.0
2008-10-22 21:56:00,1.1624,1.1626,1.1623,1.1623,1876500003.0
2008-10-22 21:57:00,1.1623,1.16255,1.16225,1.1625,1876500003.0
2008-10-22 21:58:00,1.1624,1.1626,1.1623,1.1626,770700000.0
2008-10-22 21:59:00,1.16295,1.1631,1.16295,1.163,770700000.0
2008-10-22 22:00:00,1.1631,1.16335,1.16295,1.1633,1799300003.0
2008-10-22 22:01:00,1.16325,1.1635,1.16305,1.1634,839399995.0
2008-10-22 22:02:00,1.16335,1.16345,1.16325,1.16335,1605799969.0
2008-10-22 22:03:00,1.1633,1.1633,1.16315,1.1632,1551700012.0
2008-10-22 22:04:00,1.1632,1.16335,1.1625,1.1625,1903500001.0
2008-10-22 22:05:00,1.1626,1.1628,1.1626,1.1628,898300003.0
2008-10-22 22:06:00,1.1627,1.1627,1.1622,1.1622,1064400011.0
2008-10-22 22:07:00,1.1621,1.1622,1.1619,1.1621,1064400011.0
2008-10-22 22:08:00,1.162,1.1621,1.1619,1.1619,1064400011.0
2008-10-22 22:09:00,1.162,1.1624,1.162,1.1623,1064400011.0
2008-10-22 22:10:00,1.1622,1.1625,1.1622,1.1624,1064400011.0
2008-10-22 22:11:00,1.1623,1.1624,1.1622,1.1622,1064400011.0
2008-10-22 22:12:00,1.1621,1.1622,1.162,1.1621,1064400011.0
2008-10-22 22:13:00,1.16215,1.16235,1.1621,1.16235,1064400011.0
2008-10-22 22:14:00,1.1623,1.1625,1.1622,1.1623,850899990.0
2008-10-22 22:15:00,1.1623,1.1623,1.16195,1.16195,850899990.0
2008-10-22 22:16:00,1.1621,1.1621,1.1614,1.1615,900800006.0
2008-10-22 22:17:00,1.1616,1.1619,1.1616,1.1618,900800006.0
2008-10-22 22:18:00,1.1617,1.1621,1.1614,1.1616,900800006.0
2008-10-22 22:19:00,1.1617,1.1617,1.161,1.1614,900800006.0
2008-10-22 22:20:00,1.16155,1.16155,1.1612,1.1614,900800006.0
2008-10-22 22:21:00,1.1613,1.1614,1.161,1.161,1165300002.0
2008-10-22 22:22:00,1.1609,1.1609,1.1605,1.1608,1165300002.0
2008-10-22 22:23:00,1.1609,1.161,1.1607,1.161,1165300002.0
2008-10-22 22:24:00,1.1609,1.1611,1.1609,1.1609,1165300002.0
2008-10-22 22:25:00,1.16085,1.16115,1.16085,1.16115,1165300002.0
2008-10-22 22:26:00,1.1611,1.1615,1.16095,1.1615,924300005.0
2008-10-22 22:27:00,1.16155,1.1617,1.16135,1.1614,572899991.0
2008-10-22 22:28:00,1.1614,1.1616,1.1614,1.16155,1517699975.0
2008-10-22 22:29:00,1.1616,1.16175,1.1616,1.1617,1755600002.0
2008-10-22 22:30:00,1.1616,1.1616,1.1615,1.1616,915900001.0
2008-10-22 22:31:00,1.1615,1.16165,1.16145,1.16165,915900001.0
2008-10-22 22:32:00,1.1615,1.1615,1.1615,1.1615,43700001.0
2008-10-22 22:33:00,1.16165,1.16165,1.1615,1.16155,502499999.0
2008-10-22 22:34:00,1.1615,1.1615,1.1615,1.1615,292000004.0
2008-10-22 22:35:00,1.1616,1.1619,1.1616,1.1618,896199997.0
2008-10-22 22:36:00,1.1617,1.1621,1.1617,1.162,707600014.0
2008-10-22 22:37:00,1.1619,1.1621,1.1619,1.1621,707600014.0
2008-10-22 22:38:00,1.162,1.1621,1.162,1.162,707600014.0
2008-10-22 22:39:00,1.1621,1.1622,1.162,1.1621,707600014.0
2008-10-22 22:40:00,1.16215,1.1623,1.16215,1.1623,707600014.0
2008-10-22 22:41:00,1.16225,1.16225,1.1615,1.16165,1762099975.0
2008-10-22 22:42:00,1.16175,1.16185,1.16175,1.1618,654600007.0
2008-10-22 22:43:00,1.1618,1.1619,1.1618,1.1618,1681800008.0
2008-10-22 22:44:00,1.1618,1.16195,1.1618,1.1619,1681800008.0
2008-10-22 22:45:00,1.16185,1.1621,1.16185,1.162,1495999974.0
2008-10-22 22:46:00,1.162,1.1625,1.162,1.1625,1785400002.0
2008-10-22 22:47:00,1.1624,1.16255,1.1623,1.16255,1785400002.0
2008-10-22 22:48:00,1.1625,1.1633,1.1624,1.1631,2034699985.0
2008-10-22 22:49:00,1.1633,1.1633,1.1623,1.16275,2034699985.0
2008-10-22 22:50:00,1.1627,1.1628,1.16225,1.1625,1260800004.0
2008-10-22 22:51:00,1.16245,1.1627,1.1624,1.16255,1522800011.0
2008-10-22 22:52:00,1.16255,1.16265,1.16255,1.16255,615499995.0
2008-10-22 22:53:00,1.16255,1.16255,1.1623,1.1625,836399997.0
2008-10-22 22:54:00,1.1624,1.1625,1.1624,1.1625,354000001.0
2008-10-22 22:55:00,1.1624,1.1629,1.1624,1.1629,2068899995.0
2008-10-22 22:56:00,1.1628,1.1628,1.1627,1.1627,894300017.0
2008-10-22 22:57:00,1.1626,1.1627,1.1624,1.1626,894300017.0
2008-10-22 22:58:00,1.16242,1.16256,1.16226,1.16245,894300017.0
2008-10-22 22:59:00,1.1626,1.1629,1.1626,1.1628,56000000.0
2008-10-22 23:00:00,1.1629,1.1629,1.1623,1.1623,56000000.0
2008-10-22 23:01:00,1.162,1.1628,1.162,1.1627,27200000.0
2008-10-22 23:02:00,1.16245,1.16375,1.16245,1.1629,27200000.0
2008-10-22 23:03:00,1.1622,1.1626,1.162,1.16215,96000000.0
2008-10-22 23:04:00,1.1622,1.1622,1.1622,1.1622,25700000.0
2008-10-22 23:05:00,1.1624,1.1624,1.1622,1.1623,1959799928.0
2008-10-22 23:06:00,1.1624,1.1624,1.1618,1.1621,1959799928.0
2008-10-22 23:07:00,1.16215,1.16215,1.16205,1.16205,1959799928.0
2008-10-22 23:08:00,1.1619,1.1621,1.1619,1.1621,531399990.0
2008-10-22 23:09:00,1.162,1.1625,1.1616,1.1625,531399990.0
2008-10-22 23:10:00,1.1626,1.1626,1.162,1.1622,531399990.0
2008-10-22 23:11:00,1.1619,1.1623,1.1619,1.1623,531399990.0
2008-10-22 23:12:00,1.1624,1.1626,1.1618,1.1623,531399990.0
2008-10-22 23:13:00,1.1625,1.1629,1.1625,1.16255,531399990.0
2008-10-22 23:14:00,1.16255,1.16255,1.16235,1.16235,526899988.0
2008-10-22 23:15:00,1.16245,1.16275,1.16245,1.16275,431699997.0
2008-10-22 23:16:00,1.16285,1.163,1.1613,1.1613,1854800012.0
2008-10-22 23:17:00,1.16145,1.1623,1.1612,1.1618,1388900005.0
2008-10-22 23:18:00,1.1622,1.1623,1.1622,1.1622,1351799986.0
2008-10-22 23:19:00,1.1623,1.1625,1.1621,1.1625,1351799986.0
2008-10-22 23:20:00,1.1624,1.1626,1.1624,1.1625,1351799986.0
2008-10-22 23:21:00,1.1624,1.1627,1.1624,1.1627,1351799986.0
2008-10-22 23:22:00,1.1628,1.1628,1.1624,1.1624,2101599984.0
2008-10-22 23:23:00,1.1621,1.1622,1.1618,1.162,357399998.0
2008-10-22 23:24:00,1.1621,1.1621,1.1618,1.1621,357399998.0
2008-10-22 23:25:00,1.1622,1.1626,1.162,1.162,357399998.0
2008-10-22 23:26:00,1.16285,1.16285,1.16225,1.16225,357399998.0
2008-10-22 23:27:00,1.16235,1.1625,1.16235,1.1624,1964899972.0
2008-10-22 23:28:00,1.16245,1.1627,1.16245,1.1627,1795999986.0
2008-10-22 23:29:00,1.1631,1.1636,1.1626,1.1628,1973199970.0
2008-10-22 23:30:00,1.1628,1.16345,1.1628,1.16325,1973199970.0
2008-10-22 23:31:00,1.16325,1.16325,1.1629,1.1629,1470699982.0
2008-10-22 23:32:00,1.16326,1.16326,1.16246,1.16258,1300199993.0
2008-10-22 23:33:00,1.1629,1.1631,1.1629,1.1631,755499992.0
2008-10-22 23:34:00,1.16305,1.16325,1.1629,1.1629,1470000008.0
2008-10-22 23:35:00,1.16295,1.163,1.16295,1.16295,608299988.0
2008-10-22 23:36:00,1.16305,1.16305,1.16295,1.163,822099998.0
2008-10-22 23:37:00,1.16303,1.16303,1.16273,1.16288,891800009.0
2008-10-22 23:38:00,1.16295,1.16305,1.16295,1.163,464799994.0
2008-10-22 23:39:00,1.163,1.1631,1.163,1.1631,467000008.0
2008-10-22 23:40:00,1.16315,1.1639,1.16315,1.16385,927199998.0
2008-10-22 23:41:00,1.16395,1.16395,1.16385,1.16385,115199996.0
2008-10-22 23:42:00,1.16395,1.16395,1.1639,1.1639,63200001.0
2008-10-22 23:43:00,1.16385,1.164,1.16385,1.16395,1184999990.0
2008-10-22 23:44:00,1.164,1.164,1.16395,1.16395,634399994.0
2008-10-22 23:45:00,1.164,1.164,1.1639,1.1639,1729200026.0
2008-10-22 23:46:00,1.164,1.1643,1.1639,1.1639,1729200026.0
2008-10-22 23:47:00,1.164,1.16405,1.16395,1.16405,1729200026.0
2008-10-22 23:48:00,1.16405,1.1641,1.16405,1.1641,1132800048.0
2008-10-22 23:49:00,1.164,1.1644,1.164,1.1642,1552300033.0
2008-10-22 23:50:00,1.16445,1.16445,1.1643,1.1643,1552300033.0
2008-10-22 23:51:00,1.1643,1.1643,1.16425,1.16425,652500000.0
2008-10-22 23:52:00,1.16425,1.16455,1.16425,1.1645,1996299995.0
2008-10-22 23:53:00,1.16455,1.16455,1.16455,1.16455,311200012.0
2008-10-22 23:54:00,1.1644,1.1644,1.1643,1.1643,813799988.0
2008-10-22 23:55:00,1.1644,1.1644,1.1642,1.1642,813799988.0
2008-10-22 23:56:00,1.1644,1.1644,1.1644,1.1644,813799988.0
2008-10-22 23:57:00,1.1643,1.1643,1.1642,1.1643,1733599976.0
2008-10-22 23:58:00,1.16435,1.16435,1.16425,1.16435,1733599976.0
2008-10-22 23:59:00,1.1643,1.1643,1.16425,1.16425,871399979.0
2008-10-23 00:00:00,1.16425,1.16425,1.16425,1.16425,217399994.0
2008-10-23 00:01:00,1.16425,1.16425,1.16425,1.16425,428799988.0
2008-10-23 00:02:00,1.1638,1.1638,1.1638,1.1638,52000000.0
2008-10-23 00:03:00,1.1637,1.1637,1.1637,1.1637,52000000.0
2008-10-23 00:04:00,1.1637,1.1637,1.1631,1.1631,290800004.0
2008-10-23 00:05:00,1.1632,1.16335,1.1632,1.1633,571800003.0
2008-10-23 00:06:00,1.1633,1.1633,1.1633,1.1633,1600400008.0
2008-10-23 00:07:00,1.1633,1.1633,1.1633,1.1633,1662599976.0
2008-10-23 00:08:00,1.1633,1.1633,1.1633,1.1633,852000000.0
2008-10-23 00:09:00,1.16315,1.16328,1.16312,1.16328,1256200016.0
2008-10-23 00:10:00,1.1633,1.1636,1.1633,1.1636,2076999989.0
2008-10-23 00:11:00,1.1636,1.1636,1.1636,1.1636,445800003.0
2008-10-23 00:12:00,1.1636,1.1637,1.1634,1.1636,722500022.0
2008-10-23 00:13:00,1.1637,1.1637,1.1637,1.1637,722500022.0
2008-10-23 00:14:00,1.1639,1.1641,1.1637,1.1641,1088300003.0
2008-10-23 00:15:00,1.1642,1.1642,1.16415,1.16415,1088300003.0
2008-10-23 00:16:00,1.1643,1.1645,1.1642,1.1642,1944099961.0
2008-10-23 00:17:00,1.16432,1.16436,1.16376,1.16426,1944099961.0
2008-10-23 00:18:00,1.16435,1.16435,1.16425,1.16425,769199997.0
2008-10-23 00:19:00,1.1643,1.1645,1.1642,1.1643,2081599961.0
2008-10-23 00:20:00,1.1644,1.1645,1.1644,1.1644,2081599961.0
2008-10-23 00:21:00,1.1645,1.1646,1.1642,1.1643,1739099979.0
2008-10-23 00:22:00,1.1644,1.1646,1.1643,1.1643,1739099979.0
2008-10-23 00:23:00,1.1644,1.1645,1.1641,1.1645,1739099979.0
2008-10-23 00:24:00,1.1644,1.1646,1.1644,1.1646,1739099979.0
2008-10-23 00:25:00,1.1644,1.1646,1.1643,1.1644,1739099979.0
2008-10-23 00:26:00,1.1643,1.1644,1.1642,1.1644,1739099979.0
2008-10-23 00:27:00,1.1645,1.1651,1.1645,1.1646,1739099979.0
2008-10-23 00:28:00,1.1647,1.1647,1.1643,1.1646,1739099979.0
2008-10-23 00:29:00,1.1647,1.1647,1.1639,1.1639,1739099979.0
2008-10-23 00:30:00,1.164,1.1642,1.1639,1.1642,1739099979.0
2008-10-23 00:31:00,1.16435,1.1648,1.16405,1.1648,1739099979.0
2008-10-23 00:32:00,1.1645,1.1647,1.1644,1.1644,2084300003.0
2008-10-23 00:33:00,1.1645,1.1647,1.1644,1.1647,2084300003.0
2008-10-23 00:34:00,1.1646,1.165,1.1646,1.1647,2084300003.0
2008-10-23 00:35:00,1.1648,1.165,1.1644,1.1644,2084300003.0
2008-10-23 00:36:00,1.1645,1.1646,1.1642,1.1642,2084300003.0
2008-10-23 00:37:00,1.1642,1.1645,1.1642,1.1645,2084300003.0
2008-10-23 00:38:00,1.1644,1.1644,1.1644,1.1644,1483200012.0
2008-10-23 00:39:00,1.1645,1.1646,1.1645,1.1646,1483200012.0
2008-10-23 00:40:00,1.1645,1.1648,1.1645,1.1647,1483200012.0
2008-10-23 00:41:00,1.1649,1.1649,1.16485,1.16485,1483200012.0
2008-10-23 00:42:00,1.1649,1.1651,1.1648,1.1651,2081299977.0
2008-10-23 00:43:00,1.1651,1.1658,1.1651,1.1658,1883699972.0
2008-10-23 00:44:00,1.1658,1.1658,1.1655,1.16565,994000000.0
2008-10-23 00:45:00,1.1655,1.1657,1.1655,1.1657,1083800010.0
2008-10-23 00:46:00,1.1656,1.1656,1.165,1.1652,1083800010.0
2008-10-23 00:47:00,1.1653,1.16535,1.1653,1.1653,1083800010.0
2008-10-23 00:48:00,1.16525,1.16525,1.16525,1.16525,246800003.0
2008-10-23 00:49:00,1.16525,1.16525,1.1649,1.165,1154999985.0
2008-10-23 00:50:00,1.165,1.165,1.165,1.165,205399994.0
2008-10-23 00:51:00,1.16487,1.16505,1.16447,1.16499,948099986.0
2008-10-23 00:52:00,1.165,1.165,1.165,1.165,211199997.0
2008-10-23 00:53:00,1.165,1.165,1.165,1.165,205399994.0
2008-10-23 00:54:00,1.165,1.165,1.165,1.165,638400009.0
2008-10-23 00:55:00,1.165,1.165,1.1646,1.1646,805099992.0
2008-10-23 00:56:00,1.1648,1.1648,1.1643,1.1643,805099992.0
2008-10-23 00:57:00,1.1645,1.1645,1.1645,1.1645,805099992.0
2008-10-23 00:58:00,1.16442,1.16442,1.16403,1.16403,2076299988.0
2008-10-23 00:59:00,1.1645,1.1648,1.1643,1.1648,1921400006.0
2008-10-23 01:00:00,1.1646,1.16515,1.1646,1.1649,1921400006.0
2008-10-23 01:01:00,1.165,1.1651,1.165,1.1651,396699997.0
2008-10-23 01:02:00,1.1647,1.16509,1.16464,1.16495,1031300011.0
2008-10-23 01:03:00,1.1651,1.166,1.165,1.166,1798999989.0
2008-10-23 01:04:00,1.1661,1.1669,1.1661,1.1662,1798999989.0
2008-10-23 01:05:00,1.1663,1.1663,1.166,1.166,1798999989.0
2008-10-23 01:06:00,1.1661,1.167,1.1661,1.1669,1798999989.0
2008-10-23 01:07:00,1.1667,1.1674,1.1665,1.1673,1798999989.0
2008-10-23 01:08:00,1.1672,1.1676,1.167,1.1675,1798999989.0
2008-10-23 01:09:00,1.1674,1.1676,1.1669,1.1671,1798999989.0
2008-10-23 01:10:00,1.16725,1.16735,1.1672,1.16725,1798999989.0
2008-10-23 01:11:00,1.1673,1.1674,1.1664,1.1665,1100199998.0
2008-10-23 01:12:00,1.1663,1.1669,1.1659,1.1668,1100199998.0
2008-10-23 01:13:00,1.16715,1.16715,1.1668,1.1668,1100199998.0
2008-10-23 01:14:00,1.1667,1.1667,1.1665,1.1666,1241000007.0
2008-10-23 01:15:00,1.1667,1.1671,1.1665,1.167,1241000007.0
2008-10-23 01:16:00,1.16695,1.167,1.1669,1.1669,1241000007.0
2008-10-23 01:17:00,1.1667,1.1671,1.1664,1.1671,1064899994.0
2008-10-23 01:18:00,1.167,1.167,1.1663,1.1667,1064899994.0
2008-10-23 01:19:00,1.1668,1.16685,1.1667,1.16685,1064899994.0
2008-10-23 01:20:00,1.1669,1.16705,1.1668,1.1668,2096600006.0
2008-10-23 01:21:00,1.16675,1.16675,1.16675,1.16675,387500000.0
2008-10-23 01:22:00,1.16624,1.16651,1.16598,1.16619,1373999987.0
2008-10-23 01:23:00,1.1668,1.1669,1.1663,1.1667,1226299987.0
2008-10-23 01:24:00,1.1668,1.1673,1.1666,1.1672,1226299987.0
2008-10-23 01:25:00,1.1671,1.1672,1.1669,1.1672,1226299987.0
2008-10-23 01:26:00,1.1671,1.16735,1.1671,1.1672,1226299987.0
2008-10-23 01:27:00,1.1672,1.1672,1.16695,1.1671,1433300016.0
2008-10-23 01:28:00,1.1671,1.1683,1.167,1.1679,485000000.0
2008-10-23 01:29:00,1.1678,1.1691,1.1678,1.1691,485000000.0
2008-10-23 01:30:00,1.169,1.169,1.1682,1.1686,485000000.0
2008-10-23 01:31:00,1.1687,1.1689,1.1686,1.1689,485000000.0
2008-10-23 01:32:00,1.1687,1.1687,1.1687,1.1687,485000000.0
2008-10-23 01:33:00,1.16865,1.16865,1.1686,1.1686,559000000.0
2008-10-23 01:34:00,1.1685,1.1685,1.1674,1.1676,906100024.0
2008-10-23 01:35:00,1.1675,1.1675,1.1668,1.1669,906100024.0
2008-10-23 01:36:00,1.1668,1.1671,1.1665,1.1671,906100024.0
2008-10-23 01:37:00,1.167,1.1675,1.167,1.1675,906100024.0
2008-10-23 01:38:00,1.1676,1.1677,1.1673,1.1677,906100024.0
2008-10-23 01:39:00,1.1676,1.1677,1.1673,1.1676,906100024.0
2008-10-23 01:40:00,1.1674,1.1674,1.167,1.1673,906100024.0
2008-10-23 01:41:00,1.1672,1.1672,1.1663,1.1663,906100024.0
2008-10-23 01:42:00,1.1665,1.1665,1.16585,1.16605,906100024.0
2008-10-23 01:43:00,1.1664,1.1664,1.166,1.1663,776399998.0
2008-10-23 01:44:00,1.1665,1.1665,1.1665,1.1665,776399998.0
2008-10-23 01:45:00,1.16655,1.1666,1.16655,1.1666,258100006.0
2008-10-23 01:46:00,1.1666,1.1666,1.1664,1.1664,1470900024.0
2008-10-23 01:47:00,1.1665,1.1665,1.1662,1.1662,1885900008.0
2008-10-23 01:48:00,1.1661,1.1661,1.1654,1.1656,1885900008.0
2008-10-23 01:49:00,1.1657,1.1657,1.16525,1.1654,1885900008.0
2008-10-23 01:50:00,1.1656,1.1656,1.1651,1.1652,590799998.0
2008-10-23 01:51:00,1.16535,1.16535,1.1652,1.1652,590799998.0
2008-10-23 01:52:00,1.165,1.1655,1.165,1.1655,613999999.0
2008-10-23 01:53:00,1.1653,1.1653,1.16501,1.16511,613999999.0
2008-10-23 01:54:00,1.1653,1.1655,1.1652,1.1655,1873900006.0
2008-10-23 01:55:00,1.1656,1.1657,1.1653,1.1655,1873900006.0
2008-10-23 01:56:00,1.1653,1.1653,1.165,1.1652,1873900006.0
2008-10-23 01:57:00,1.1653,1.1656,1.1653,1.1654,1564100021.0
2008-10-23 01:58:00,1.1651,1.1652,1.165,1.165,1564100021.0
2008-10-23 01:59:00,1.1651,1.1651,1.165,1.165,731599991.0
2008-10-23 02:00:00,1.1654,1.1656,1.1653,1.1656,2093199994.0
2008-10-23 02:01:00,1.1655,1.1657,1.1652,1.1655,2093199994.0
2008-10-23 02:02:00,1.1654,1.1654,1.165,1.165,2093199994.0
2008-10-23 02:03:00,1.1651,1.1651,1.1649,1.165,2093199994.0
2008-10-23 02:04:00,1.1649,1.1653,1.1649,1.1653,2093199994.0
2008-10-23 02:05:00,1.1654,1.1656,1.1654,1.1656,2093199994.0
2008-10-23 02:06:00,1.1655,1.1656,1.1651,1.1652,2093199994.0
2008-10-23 02:07:00,1.1651,1.1653,1.1647,1.1647,2093199994.0
2008-10-23 02:08:00,1.1646,1.1651,1.1642,1.1643,2093199994.0
2008-10-23 02:09:00,1.1642,1.1644,1.1595,1.1595,2093199994.0
2008-10-23 02:10:00,1.1596,1.1608,1.1594,1.1608,2093199994.0
2008-10-23 02:11:00,1.1609,1.1619,1.1606,1.1619,2093199994.0
2008-10-23 02:12:00,1.1622,1.1636,1.1622,1.1634,536400001.0
2008-10-23 02:13:00,1.1631,1.1636,1.1629,1.1636,536400001.0
2008-10-23 02:14:00,1.1637,1.1643,1.1634,1.1635,536400001.0
2008-10-23 02:15:00,1.1636,1.1638,1.1635,1.1636,536400001.0
2008-10-23 02:16:00,1.1635,1.1636,1.1616,1.1629,536400001.0
2008-10-23 02:17:00,1.1631,1.1632,1.1619,1.162,536400001.0
2008-10-23 02:18:00,1.16155,1.16165,1.1609,1.1609,536400001.0
2008-10-23 02:19:00,1.1619,1.163,1.1619,1.1628,301799998.0
2008-10-23 02:20:00,1.1626,1.1627,1.1616,1.1621,301799998.0
2008-10-23 02:21:00,1.1615,1.1617,1.1615,1.1617,301799998.0
2008-10-23 02:22:00,1.1617,1.1617,1.16115,1.16135,392800000.0
2008-10-23 02:23:00,1.16145,1.16165,1.1614,1.1615,527500004.0
2008-10-23 02:24:00,1.16155,1.16165,1.16155,1.16165,275499999.0
2008-10-23 02:25:00,1.1617,1.16185,1.1617,1.16185,310599999.0
2008-10-23 02:26:00,1.1619,1.1619,1.1619,1.1619,121099998.0
2008-10-23 02:27:00,1.1622,1.1626,1.1619,1.1622,299800004.0
2008-10-23 02:28:00,1.1623,1.1623,1.1623,1.1623,299800004.0
2008-10-23 02:29:00,1.1622,1.1634,1.1622,1.1634,2004499992.0
2008-10-23 02:30:00,1.1627,1.1634,1.1627,1.1634,2004499992.0
2008-10-23 02:31:00,1.1637,1.1639,1.1627,1.1631,1780000000.0
2008-10-23 02:32:00,1.1632,1.1633,1.1629,1.1629,1780000000.0
2008-10-23 02:33:00,1.163,1.1639,1.1628,1.1633,1780000000.0
2008-10-23 02:34:00,1.1632,1.1632,1.1628,1.1628,1780000000.0
2008-10-23 02:35:00,1.1627,1.1629,1.1626,1.1628,1780000000.0
2008-10-23 02:36:00,1.1629,1.1633,1.1629,1.1631,1780000000.0
2008-10-23 02:37:00,1.163,1.1631,1.1628,1.1629,1780000000.0
2008-10-23 02:38:00,1.163,1.1633,1.1629,1.1633,1780000000.0
2008-10-23 02:39:00,1.1635,1.1635,1.1628,1.1629,1780000000.0
2008-10-23 02:40:00,1.1632,1.16325,1.1632,1.16325,1780000000.0
2008-10-23 02:41:00,1.1632,1.1636,1.1632,1.1636,285000001.0
2008-10-23 02:42:00,1.16365,1.1638,1.16365,1.16375,285000001.0
2008-10-23 02:43:00,1.164,1.1641,1.1638,1.1639,436499996.0
2008-10-23 02:44:00,1.164,1.164,1.1638,1.1638,436499996.0
2008-10-23 02:45:00,1.1633,1.1634,1.16295,1.16295,436499996.0
2008-10-23 02:46:00,1.163,1.163,1.163,1.163,1555000030.0
2008-10-23 02:47:00,1.1631,1.1632,1.1628,1.1628,320299988.0
2008-10-23 02:48:00,1.1629,1.1635,1.1628,1.1628,320299988.0
2008-10-23 02:49:00,1.1629,1.1629,1.1627,1.1627,320299988.0
2008-10-23 02:50:00,1.1627,1.1627,1.1627,1.1627,320299988.0
2008-10-23 02:51:00,1.1627,1.1627,1.1627,1.1627,1446900009.0
2008-10-23 02:52:00,1.1627,1.1629,1.1626,1.1626,958999970.0
2008-10-23 02:53:00,1.1628,1.1629,1.1626,1.1629,958999970.0
2008-10-23 02:54:00,1.163,1.163,1.1628,1.1628,958999970.0
2008-10-23 02:55:00,1.1627,1.1627,1.1627,1.1627,958999970.0
2008-10-23 02:56:00,1.1627,1.1627,1.1627,1.1627,1731399964.0
2008-10-23 02:57:00,1.1625,1.1631,1.1625,1.1627,779000015.0
2008-10-23 02:58:00,1.1625,1.16255,1.1625,1.16255,779000015.0
2008-10-23 02:59:00,1.1627,1.16275,1.1627,1.16275,420400009.0
2008-10-23 03:00:00,1.1629,1.163,1.1624,1.1628,1411399981.0
2008-10-23 03:01:00,1.1627,1.1628,1.162,1.162,1411399981.0
2008-10-23 03:02:00,1.1621,1.1621,1.1618,1.1619,1411399981.0
2008-10-23 03:03:00,1.1621,1.1621,1.1618,1.162,1411399981.0
2008-10-23 03:04:00,1.1619,1.162,1.1618,1.1619,1411399981.0
2008-10-23 03:05:00,1.1618,1.1618,1.1614,1.1615,1411399981.0
2008-10-23 03:06:00,1.16135,1.1615,1.16135,1.16145,1411399981.0
2008-10-23 03:07:00,1.16145,1.16145,1.1614,1.1614,1045199999.0
2008-10-23 03:08:00,1.1618,1.1624,1.1618,1.1624,1069700002.0
2008-10-23 03:09:00,1.1625,1.1626,1.1621,1.1621,1069700002.0
2008-10-23 03:10:00,1.1621,1.16215,1.1621,1.16215,1069700002.0
2008-10-23 03:11:00,1.1624,1.1624,1.1613,1.1614,287100003.0
2008-10-23 03:12:00,1.1615,1.1615,1.1611,1.1612,287100003.0
2008-10-23 03:13:00,1.1613,1.1616,1.1613,1.1616,287100003.0
2008-10-23 03:14:00,1.1617,1.1619,1.1614,1.1614,287100003.0
2008-10-23 03:15:00,1.1615,1.1616,1.1612,1.1614,287100003.0
2008-10-23 03:16:00,1.161,1.1614,1.1607,1.1607,287100003.0
2008-10-23 03:17:00,1.1608,1.161,1.1605,1.161,287100003.0
2008-10-23 03:18:00,1.1608,1.1608,1.1607,1.1608,287100003.0
2008-10-23 03:19:00,1.1607,1.16085,1.1607,1.16085,287100003.0
2008-10-23 03:20:00,1.1609,1.16105,1.1609,1.16105,407800004.0
2008-10-23 03:21:00,1.1611,1.16155,1.16085,1.1609,1124399995.0
2008-10-23 03:22:00,1.1609,1.1613,1.1609,1.1612,1439200027.0
2008-10-23 03:23:00,1.1611,1.1615,1.1606,1.1613,1439200027.0
2008-10-23 03:24:00,1.1612,1.1613,1.1609,1.1609,1439200027.0
2008-10-23 03:25:00,1.1608,1.16085,1.1608,1.16085,1439200027.0
2008-10-23 03:26:00,1.1611,1.1613,1.1609,1.161,400600003.0
2008-10-23 03:27:00,1.1611,1.1611,1.1609,1.1609,400600003.0
2008-10-23 03:28:00,1.161,1.1616,1.1609,1.161,400600003.0
2008-10-23 03:29:00,1.1609,1.1614,1.1609,1.1612,400600003.0
2008-10-23 03:30:00,1.1607,1.1609,1.1607,1.1608,400600003.0
2008-10-23 03:31:00,1.1611,1.1612,1.1608,1.1608,2014600000.0
2008-10-23 03:32:00,1.1609,1.1612,1.1608,1.1612,2014600000.0
2008-10-23 03:33:00,1.1611,1.1618,1.1611,1.16165,2014600000.0
2008-10-23 03:34:00,1.1617,1.1618,1.1617,1.1618,1523999940.0
2008-10-23 03:35:00,1.1616,1.1616,1.1616,1.1616,1523999940.0
2008-10-23 03:36:00,1.1619,1.162,1.1618,1.162,1922699990.0
2008-10-23 03:37:00,1.1621,1.1623,1.1618,1.162,1922699990.0
2008-10-23 03:38:00,1.1621,1.1626,1.1621,1.1626,1922699990.0
2008-10-23 03:39:00,1.1627,1.16295,1.16225,1.1624,1922699990.0
2008-10-23 03:40:00,1.1624,1.16285,1.1624,1.16285,2076299988.0
2008-10-23 03:41:00,1.16255,1.16255,1.1624,1.1625,757099999.0
2008-10-23 03:42:00,1.1626,1.1627,1.162,1.1621,549499992.0
2008-10-23 03:43:00,1.162,1.1626,1.1619,1.162,549499992.0
2008-10-23 03:44:00,1.1619,1.1622,1.1619,1.1622,549499992.0
2008-10-23 03:45:00,1.1621,1.1622,1.1617,1.1621,549499992.0
2008-10-23 03:46:00,1.162,1.1621,1.1618,1.1618,549499992.0
2008-10-23 03:47:00,1.1617,1.1618,1.1615,1.1615,549499992.0
2008-10-23 03:48:00,1.1616,1.1616,1.161,1.1612,549499992.0
2008-10-23 03:49:00,1.1613,1.1619,1.1612,1.1619,549499992.0
2008-10-23 03:50:00,1.1618,1.1622,1.1618,1.1621,549499992.0
2008-10-23 03:51:00,1.162,1.163,1.162,1.163,549499992.0
2008-10-23 03:52:00,1.1629,1.1631,1.1625,1.1625,549499992.0
2008-10-23 03:53:00,1.1626,1.1631,1.1626,1.1628,549499992.0
2008-10-23 03:54:00,1.1629,1.163,1.1629,1.16295,549499992.0
2008-10-23 03:55:00,1.163,1.163,1.163,1.163,46000000.0
2008-10-23 03:56:00,1.1629,1.1632,1.1629,1.1631,987599991.0
2008-10-23 03:57:00,1.1631,1.16315,1.1631,1.16315,987599991.0
2008-10-23 03:58:00,1.1631,1.1632,1.1628,1.163,327399994.0
2008-10-23 03:59:00,1.1629,1.163,1.1623,1.1625,327399994.0
2008-10-23 04:00:00,1.1626,1.1626,1.1618,1.1618,327399994.0
2008-10-23 04:01:00,1.1619,1.1626,1.1618,1.1625,327399994.0
2008-10-23 04:02:00,1.1624,1.1628,1.1624,1.1627,327399994.0
2008-10-23 04:03:00,1.1628,1.1628,1.1626,1.1627,327399994.0
2008-10-23 04:04:00,1.1626,1.1627,1.1621,1.1621,327399994.0
2008-10-23 04:05:00,1.1622,1.1627,1.1622,1.1625,327399994.0
2008-10-23 04:06:00,1.16235,1.16235,1.1623,1.1623,327399994.0
2008-10-23 04:07:00,1.1623,1.1629,1.16205,1.1621,1651900001.0
2008-10-23 04:08:00,1.1621,1.1626,1.1621,1.1626,2003500032.0
2008-10-23 04:09:00,1.1625,1.1626,1.1622,1.1625,2003500032.0
2008-10-23 04:10:00,1.1625,1.1625,1.162,1.162,2003500032.0
2008-10-23 04:11:00,1.162,1.162,1.1619,1.1619,832800018.0
2008-10-23 04:12:00,1.16205,1.16205,1.16205,1.16205,832800018.0
2008-10-23 04:13:00,1.162,1.1625,1.162,1.1625,196199997.0
2008-10-23 04:14:00,1.16235,1.16235,1.1623,1.16235,196199997.0
2008-10-23 04:15:00,1.1623,1.16235,1.1623,1.16235,621300007.0
2008-10-23 04:16:00,1.1626,1.16265,1.16245,1.1625,1496799980.0
2008-10-23 04:17:00,1.1627,1.163,1.1627,1.1629,1522799974.0
2008-10-23 04:18:00,1.163,1.1634,1.1625,1.1628,1522799974.0
2008-10-23 04:19:00,1.1629,1.1629,1.1624,1.1624,1522799974.0
2008-10-23 04:20:00,1.1626,1.1626,1.16215,1.1623,1522799974.0
2008-10-23 04:21:00,1.1624,1.1624,1.16225,1.16225,842200014.0
2008-10-23 04:22:00,1.16225,1.16235,1.1622,1.1623,998600012.0
2008-10-23 04:23:00,1.1623,1.1624,1.1623,1.1623,405099998.0
2008-10-23 04:24:00,1.1624,1.163,1.1624,1.1627,633400005.0
2008-10-23 04:25:00,1.1627,1.16295,1.1627,1.16295,633400005.0
2008-10-23 04:26:00,1.1629,1.163,1.1626,1.1627,1083900009.0
2008-10-23 04:27:00,1.1628,1.163,1.1626,1.1629,1083900009.0
2008-10-23 04:28:00,1.163,1.163,1.1627,1.1628,1083900009.0
2008-10-23 04:29:00,1.1627,1.1628,1.1626,1.1626,1083900009.0
2008-10-23 04:30:00,1.1627,1.1628,1.1626,1.1626,1083900009.0
2008-10-23 04:31:00,1.16265,1.1628,1.16265,1.1628,1083900009.0
2008-10-23 04:32:00,1.1629,1.1629,1.1629,1.1629,231600006.0
2008-10-23 04:33:00,1.163,1.163,1.1628,1.163,1323699989.0
2008-10-23 04:34:00,1.1629,1.163,1.1628,1.163,1323699989.0
2008-10-23 04:35:00,1.1631,1.1633,1.163,1.1633,1323699989.0
2008-10-23 04:36:00,1.1632,1.1635,1.1632,1.1634,1323699989.0
2008-10-23 04:37:00,1.1635,1.1636,1.1632,1.1632,1323699989.0
2008-10-23 04:38:00,1.1633,1.1633,1.1628,1.1629,1323699989.0
2008-10-23 04:39:00,1.163,1.1632,1.1629,1.1632,1323699989.0
2008-10-23 04:40:00,1.1631,1.1631,1.1628,1.1628,1323699989.0
2008-10-23 04:41:00,1.1627,1.1628,1.1627,1.1628,1323699989.0
2008-10-23 04:42:00,1.16275,1.1629,1.16275,1.1629,1323699989.0
2008-10-23 04:43:00,1.1628,1.1629,1.1627,1.1627,1195500017.0
2008-10-23 04:44:00,1.16285,1.16305,1.16285,1.16305,1195500017.0
2008-10-23 04:45:00,1.1629,1.1629,1.1627,1.1627,1245899994.0
2008-10-23 04:46:00,1.1628,1.1629,1.1627,1.1627,1245899994.0
2008-10-23 04:47:00,1.1626,1.1628,1.1624,1.1627,1245899994.0
2008-10-23 04:48:00,1.1627,1.163,1.1625,1.16275,1245899994.0
2008-10-23 04:49:00,1.1628,1.1628,1.1628,1.1628,339800003.0
2008-10-23 04:50:00,1.1628,1.16315,1.1628,1.1631,1639400013.0
2008-10-23 04:51:00,1.163,1.1637,1.163,1.1633,1475700012.0
2008-10-23 04:52:00,1.1632,1.1643,1.1632,1.1642,1475700012.0
2008-10-23 04:53:00,1.16425,1.16425,1.164,1.16405,1475700012.0
2008-10-23 04:54:00,1.164,1.1641,1.1635,1.1636,1848499991.0
2008-10-23 04:55:00,1.1635,1.1636,1.1634,1.1635,1848499991.0
2008-10-23 04:56:00,1.1636,1.1637,1.1636,1.1637,1848499991.0
2008-10-23 04:57:00,1.1638,1.165,1.1637,1.1647,1848499991.0
2008-10-23 04:58:00,1.1646,1.1648,1.1645,1.1648,1848499991.0
2008-10-23 04:59:00,1.1647,1.1651,1.1647,1.1649,1848499991.0
2008-10-23 05:00:00,1.165,1.1655,1.1649,1.1651,1848499991.0
2008-10-23 05:01:00,1.1652,1.1652,1.1643,1.1645,1848499991.0
2008-10-23 05:02:00,1.1646,1.165,1.1646,1.1648,1848499991.0
2008-10-23 05:03:00,1.1646,1.1646,1.16405,1.1642,1848499991.0
2008-10-23 05:04:00,1.16415,1.16415,1.16305,1.16305,1481900018.0
2008-10-23 05:05:00,1.16325,1.1635,1.16325,1.1635,332999991.0
2008-10-23 05:06:00,1.1635,1.1635,1.16275,1.1631,520099993.0
2008-10-23 05:07:00,1.16325,1.16385,1.16325,1.16335,604200000.0
2008-10-23 05:08:00,1.1637,1.1637,1.1634,1.1634,129199996.0
2008-10-23 05:09:00,1.1639,1.1639,1.16335,1.1636,285400002.0
2008-10-23 05:10:00,1.16365,1.1642,1.16365,1.1642,1105000016.0
2008-10-23 05:11:00,1.1642,1.16425,1.16415,1.16425,585599995.0
2008-10-23 05:12:00,1.1643,1.1647,1.1643,1.1647,1397399994.0
2008-10-23 05:13:00,1.1645,1.16455,1.1645,1.16455,1008800012.0
2008-10-23 05:14:00,1.1645,1.1645,1.1645,1.1645,187000000.0
2008-10-23 05:15:00,1.16455,1.1646,1.16455,1.1646,468199982.0
2008-10-23 05:16:00,1.1646,1.165,1.1646,1.165,747700007.0
2008-10-23 05:17:00,1.1651,1.1652,1.1649,1.1652,747700007.0
2008-10-23 05:18:00,1.1651,1.16515,1.1649,1.1649,747700007.0
2008-10-23 05:19:00,1.1648,1.1649,1.1643,1.16435,1354199996.0
2008-10-23 05:20:00,1.16445,1.16465,1.16445,1.16445,1350400006.0
2008-10-23 05:21:00,1.1647,1.1647,1.1645,1.1646,731799995.0
2008-10-23 05:22:00,1.1645,1.1645,1.1644,1.1644,731799995.0
2008-10-23 05:23:00,1.1644,1.1644,1.1639,1.1639,754599989.0
2008-10-23 05:24:00,1.164,1.1641,1.16365,1.1641,1513999987.0
2008-10-23 05:25:00,1.1642,1.1646,1.1641,1.1644,454300011.0
2008-10-23 05:26:00,1.16455,1.16485,1.16455,1.16465,454300011.0
2008-10-23 05:27:00,1.16461,1.16477,1.16387,1.1643,1009200000.0
2008-10-23 05:28:00,1.1641,1.1645,1.16405,1.1643,857400012.0
2008-10-23 05:29:00,1.1645,1.1647,1.1645,1.1646,280800004.0
2008-10-23 05:30:00,1.1644,1.1644,1.1644,1.1644,280800004.0
2008-10-23 05:31:00,1.1647,1.1648,1.1646,1.1648,1747999970.0
2008-10-23 05:32:00,1.1644,1.1644,1.1644,1.1644,1747999970.0
2008-10-23 05:33:00,1.16445,1.16455,1.16445,1.16455,1882800003.0
2008-10-23 05:34:00,1.1648,1.1656,1.1648,1.1654,1364599998.0
2008-10-23 05:35:00,1.1655,1.1658,1.1651,1.1652,1364599998.0
2008-10-23 05:36:00,1.1651,1.1651,1.1644,1.1647,1364599998.0
2008-10-23 05:37:00,1.1648,1.1651,1.1647,1.165,1364599998.0
2008-10-23 05:38:00,1.1649,1.165,1.1646,1.165,1364599998.0
2008-10-23 05:39:00,1.165,1.165,1.16465,1.16465,1364599998.0
2008-10-23 05:40:00,1.1648,1.1651,1.1645,1.1646,1615399988.0
2008-10-23 05:41:00,1.1645,1.1646,1.1642,1.1644,1615399988.0
2008-10-23 05:42:00,1.1645,1.1647,1.1642,1.1646,1615399988.0
2008-10-23 05:43:00,1.1647,1.1648,1.1643,1.1645,1615399988.0
2008-10-23 05:44:00,1.1646,1.1646,1.1643,1.1646,1615399988.0
2008-10-23 05:45:00,1.1647,1.1648,1.1643,1.1644,1615399988.0
2008-10-23 05:46:00,1.1645,1.1651,1.1645,1.1651,1615399988.0
2008-10-23 05:47:00,1.1652,1.1667,1.1652,1.1667,1615399988.0
2008-10-23 05:48:00,1.1666,1.1666,1.1655,1.166,1615399988.0
2008-10-23 05:49:00,1.1659,1.1664,1.1659,1.1662,1615399988.0
2008-10-23 05:50:00,1.1661,1.1662,1.1659,1.1659,1615399988.0
2008-10-23 05:51:00,1.166,1.1663,1.1656,1.1662,1615399988.0
2008-10-23 05:52:00,1.1663,1.1667,1.1663,1.1665,1615399988.0
2008-10-23 05:53:00,1.1664,1.1666,1.1662,1.1664,1615399988.0
2008-10-23 05:54:00,1.1663,1.1666,1.166,1.166,1615399988.0
2008-10-23 05:55:00,1.1659,1.1662,1.1658,1.1659,1615399988.0
2008-10-23 05:56:00,1.1658,1.1662,1.1658,1.1662,1615399988.0
2008-10-23 05:57:00,1.1661,1.1661,1.1658,1.1658,1615399988.0
2008-10-23 05:58:00,1.1656,1.1656,1.165,1.165,1615399988.0
2008-10-23 05:59:00,1.1649,1.1653,1.1648,1.1651,1615399988.0
2008-10-23 06:00:00,1.165,1.1651,1.1646,1.165,1615399988.0
2008-10-23 06:01:00,1.1649,1.1651,1.1647,1.1651,1615399988.0
2008-10-23 06:02:00,1.165,1.1654,1.1649,1.1653,1615399988.0
2008-10-23 06:03:00,1.1652,1.1652,1.165,1.165,1615399988.0
2008-10-23 06:04:00,1.1651,1.1652,1.1647,1.1647,1615399988.0
2008-10-23 06:05:00,1.1646,1.1646,1.1644,1.1645,1615399988.0
2008-10-23 06:06:00,1.1647,1.1647,1.1646,1.1647,2018000000.0
2008-10-23 06:07:00,1.1645,1.16455,1.1645,1.16455,2018000000.0
2008-10-23 06:08:00,1.1646,1.1656,1.1646,1.1655,1770599990.0
2008-10-23 06:09:00,1.1654,1.1658,1.1654,1.1657,1770599990.0
2008-10-23 06:10:00,1.1656,1.1656,1.1652,1.1652,1770599990.0
2008-10-23 06:11:00,1.1653,1.1654,1.165,1.165,1770599990.0
2008-10-23 06:12:00,1.1651,1.1651,1.1647,1.1648,1770599990.0
2008-10-23 06:13:00,1.1649,1.1653,1.1649,1.16525,1770599990.0
2008-10-23 06:14:00,1.1651,1.1658,1.165,1.1656,1477300013.0
2008-10-23 06:15:00,1.1657,1.1657,1.1654,1.1655,1477300013.0
2008-10-23 06:16:00,1.1654,1.1656,1.1654,1.1654,1477300013.0
2008-10-23 06:17:00,1.1655,1.1655,1.165,1.1652,1477300013.0
2008-10-23 06:18:00,1.1653,1.1654,1.1647,1.1649,1477300013.0
2008-10-23 06:19:00,1.165,1.1653,1.1648,1.1652,1477300013.0
2008-10-23 06:20:00,1.1653,1.1655,1.1648,1.1648,1477300013.0
2008-10-23 06:21:00,1.1647,1.1647,1.1639,1.1643,1477300013.0
2008-10-23 06:22:00,1.1642,1.1648,1.164,1.1646,1477300013.0
2008-10-23 06:23:00,1.1647,1.1649,1.1645,1.1645,1477300013.0
2008-10-23 06:24:00,1.1646,1.1651,1.1644,1.1651,1477300013.0
2008-10-23 06:25:00,1.165,1.165,1.1646,1.1648,1477300013.0
2008-10-23 06:26:00,1.1649,1.16505,1.1649,1.16505,1477300013.0
2008-10-23 06:27:00,1.1649,1.1649,1.1646,1.1647,1571600017.0
2008-10-23 06:28:00,1.1646,1.1647,1.1643,1.1643,1571600017.0
2008-10-23 06:29:00,1.1644,1.1646,1.1644,1.1644,1571600017.0
2008-10-23 06:30:00,1.1643,1.1645,1.1641,1.1641,1571600017.0
2008-10-23 06:31:00,1.164,1.1641,1.1636,1.1637,1571600017.0
2008-10-23 06:32:00,1.1636,1.1642,1.1636,1.1642,1571600017.0
2008-10-23 06:33:00,1.16435,1.1645,1.1642,1.16425,1571600017.0
2008-10-23 06:34:00,1.1643,1.1643,1.1642,1.1642,1620999992.0
2008-10-23 06:35:00,1.1643,1.1648,1.1643,1.1647,1620999992.0
2008-10-23 06:36:00,1.1646,1.1647,1.1645,1.1646,1620999992.0
2008-10-23 06:37:00,1.1647,1.1653,1.1645,1.165,1620999992.0
2008-10-23 06:38:00,1.1649,1.1651,1.1647,1.1648,1620999992.0
2008-10-23 06:39:00,1.1649,1.165,1.1642,1.1645,1620999992.0
2008-10-23 06:40:00,1.16435,1.16435,1.1639,1.1641,1620999992.0
2008-10-23 06:41:00,1.1639,1.1643,1.1639,1.164,1308500008.0
2008-10-23 06:42:00,1.1641,1.1643,1.164,1.1643,1308500008.0
2008-10-23 06:43:00,1.1642,1.1645,1.1641,1.1645,1308500008.0
2008-10-23 06:44:00,1.1644,1.16455,1.1642,1.1643,1308500008.0
2008-10-23 06:45:00,1.1644,1.1647,1.1643,1.1647,911200010.0
2008-10-23 06:46:00,1.1647,1.1648,1.1647,1.1648,911200010.0
2008-10-23 06:47:00,1.1648,1.1649,1.1647,1.1649,1516800026.0
2008-10-23 06:48:00,1.165,1.1654,1.165,1.1654,1917500004.0
2008-10-23 06:49:00,1.1656,1.1656,1.1653,1.1654,1139800003.0
2008-10-23 06:50:00,1.1656,1.1661,1.1656,1.16565,1139800003.0
2008-10-23 06:51:00,1.16565,1.1657,1.16565,1.1657,204900002.0
2008-10-23 06:52:00,1.1657,1.1657,1.1657,1.1657,130400002.0
2008-10-23 06:53:00,1.1656,1.1657,1.165,1.165,1428300011.0
2008-10-23 06:54:00,1.1648,1.1652,1.1646,1.1652,1428300011.0
2008-10-23 06:55:00,1.1651,1.1651,1.16465,1.1647,1428300011.0
2008-10-23 06:56:00,1.1649,1.1656,1.1649,1.1656,589699985.0
2008-10-23 06:57:00,1.1655,1.166,1.1653,1.1658,589699985.0
2008-10-23 06:58:00,1.1659,1.1659,1.1637,1.1642,589699985.0
2008-10-23 06:59:00,1.16405,1.1647,1.1639,1.1647,589699985.0
2008-10-23 07:00:00,1.165,1.1655,1.1644,1.1652,718000006.0
2008-10-23 07:01:00,1.1651,1.1655,1.165,1.165,718000006.0
2008-10-23 07:02:00,1.1651,1.1651,1.1642,1.1644,718000006.0
2008-10-23 07:03:00,1.1645,1.1658,1.1644,1.1654,718000006.0
2008-10-23 07:04:00,1.1649,1.1652,1.16465,1.16465,718000006.0
2008-10-23 07:05:00,1.1652,1.16645,1.16465,1.16645,603399995.0
2008-10-23 07:06:00,1.166,1.1665,1.1657,1.1664,512300012.0
2008-10-23 07:07:00,1.1663,1.1667,1.1662,1.1663,512300012.0
2008-10-23 07:08:00,1.1653,1.1655,1.16495,1.165,512300012.0
2008-10-23 07:09:00,1.16525,1.1655,1.16525,1.1655,824400012.0
2008-10-23 07:10:00,1.1655,1.1655,1.1654,1.1654,1256899996.0
2008-10-23 07:11:00,1.1655,1.1657,1.1655,1.1657,462399995.0
2008-10-23 07:12:00,1.1658,1.1658,1.1655,1.1655,462399995.0
2008-10-23 07:13:00,1.1656,1.1657,1.1649,1.1649,462399995.0
2008-10-23 07:14:00,1.16485,1.1649,1.16475,1.1648,462399995.0
2008-10-23 07:15:00,1.1648,1.1655,1.1648,1.1653,1115599983.0
2008-10-23 07:16:00,1.1654,1.1658,1.1653,1.1658,1115599983.0
2008-10-23 07:17:00,1.1659,1.1664,1.1658,1.1663,1115599983.0
2008-10-23 07:18:00,1.1664,1.1666,1.1663,1.1663,1115599983.0
2008-10-23 07:19:00,1.1664,1.1666,1.166,1.1661,1115599983.0
2008-10-23 07:20:00,1.166,1.166,1.1653,1.1653,1115599983.0
2008-10-23 07:21:00,1.1654,1.1656,1.1654,1.16555,1115599983.0
2008-10-23 07:22:00,1.1656,1.16615,1.1656,1.16615,634200005.0
2008-10-23 07:23:00,1.1663,1.1667,1.1663,1.1667,2024600029.0
2008-10-23 07:24:00,1.1667,1.1667,1.1666,1.1666,2024600029.0
2008-10-23 07:25:00,1.1666,1.1666,1.1654,1.1657,1846499985.0
2008-10-23 07:26:00,1.1659,1.16605,1.1659,1.16605,481799998.0
2008-10-23 07:27:00,1.166,1.1661,1.166,1.16605,765199998.0
2008-10-23 07:28:00,1.16605,1.16635,1.16605,1.16615,1516600022.0
2008-10-23 07:29:00,1.1662,1.1664,1.1657,1.1658,520999992.0
2008-10-23 07:30:00,1.1659,1.1662,1.1659,1.1662,520999992.0
2008-10-23 07:31:00,1.1661,1.1663,1.1658,1.1658,520999992.0
2008-10-23 07:32:00,1.1657,1.1659,1.1656,1.1659,520999992.0
2008-10-23 07:33:00,1.1658,1.1662,1.1658,1.1661,520999992.0
2008-10-23 07:34:00,1.1662,1.1666,1.1662,1.1662,520999992.0
2008-10-23 07:35:00,1.1663,1.1668,1.1663,1.1667,520999992.0
2008-10-23 07:36:00,1.1668,1.1668,1.1653,1.1663,520999992.0
2008-10-23 07:37:00,1.1661,1.1665,1.1661,1.1665,520999992.0
2008-10-23 07:38:00,1.1664,1.1667,1.1664,1.1666,520999992.0
2008-10-23 07:39:00,1.1665,1.1666,1.166,1.1662,520999992.0
2008-10-23 07:40:00,1.1661,1.1663,1.166,1.1661,520999992.0
2008-10-23 07:42:00,1.166,1.166,1.1658,1.1659,520999992.0
2008-10-23 07:43:00,1.166,1.1661,1.1657,1.1658,520999992.0
2008-10-23 07:44:00,1.1658,1.1658,1.16565,1.16565,520999992.0
2008-10-23 07:45:00,1.1657,1.1659,1.1656,1.1657,2098000000.0
2008-10-23 07:46:00,1.1656,1.1656,1.1652,1.1653,2098000000.0
2008-10-23 07:47:00,1.1652,1.1654,1.1652,1.1653,2098000000.0
2008-10-23 07:48:00,1.1654,1.1654,1.165,1.165,2098000000.0
2008-10-23 07:49:00,1.1649,1.1649,1.1638,1.1644,2098000000.0
2008-10-23 07:50:00,1.1643,1.1644,1.1641,1.1643,2098000000.0
2008-10-23 07:51:00,1.1642,1.1643,1.1638,1.1639,2098000000.0
2008-10-23 07:52:00,1.164,1.1642,1.1637,1.164,2098000000.0
2008-10-23 07:53:00,1.1639,1.1643,1.1638,1.1641,2098000000.0
2008-10-23 07:54:00,1.164,1.1643,1.164,1.1643,2098000000.0
2008-10-23 07:55:00,1.1642,1.1644,1.1642,1.1642,2098000000.0
2008-10-23 07:56:00,1.1641,1.1643,1.1637,1.1638,2098000000.0
2008-10-23 07:57:00,1.1639,1.1642,1.1638,1.164,2098000000.0
2008-10-23 07:58:00,1.1641,1.1646,1.1641,1.1645,2098000000.0
2008-10-23 07:59:00,1.1646,1.1646,1.1644,1.1644,2098000000.0
2008-10-23 08:00:00,1.1645,1.1646,1.1644,1.1646,2098000000.0
2008-10-23 08:01:00,1.1647,1.1647,1.1646,1.1646,2098000000.0
2008-10-23 08:02:00,1.1647,1.1647,1.1643,1.1646,2098000000.0
2008-10-23 08:03:00,1.1647,1.1654,1.1647,1.165,2098000000.0
2008-10-23 08:04:00,1.1651,1.1651,1.1646,1.1649,2098000000.0
2008-10-23 08:05:00,1.1648,1.1651,1.1648,1.1648,2098000000.0
2008-10-23 08:06:00,1.1649,1.1652,1.1646,1.165,2098000000.0
2008-10-23 08:07:00,1.1651,1.1652,1.1646,1.1647,2098000000.0
2008-10-23 08:08:00,1.1646,1.1653,1.1646,1.1653,2098000000.0
2008-10-23 08:09:00,1.1654,1.1656,1.1653,1.1656,2098000000.0
2008-10-23 08:10:00,1.1655,1.1659,1.1653,1.1657,2098000000.0
2008-10-23 08:11:00,1.1656,1.1658,1.1656,1.1657,2098000000.0
2008-10-23 08:12:00,1.1656,1.1657,1.1655,1.1655,2098000000.0
2008-10-23 08:13:00,1.1656,1.1662,1.1655,1.1662,2098000000.0
2008-10-23 08:14:00,1.1661,1.1661,1.166,1.166,2098000000.0
2008-10-23 08:15:00,1.1659,1.1661,1.1654,1.1655,2098000000.0
2008-10-23 08:16:00,1.1656,1.1657,1.1656,1.1656,2098000000.0
2008-10-23 08:17:00,1.1657,1.1657,1.1656,1.1657,2098000000.0
2008-10-23 08:18:00,1.1658,1.166,1.1651,1.1654,2098000000.0
2008-10-23 08:19:00,1.1653,1.1656,1.1646,1.1655,2098000000.0
2008-10-23 08:20:00,1.1654,1.1655,1.1648,1.1653,2098000000.0
2008-10-23 08:21:00,1.1652,1.1656,1.1649,1.1656,2098000000.0
2008-10-23 08:22:00,1.1655,1.1657,1.165,1.165,2098000000.0
2008-10-23 08:23:00,1.1651,1.1652,1.1648,1.165,2098000000.0
2008-10-23 08:24:00,1.1649,1.165,1.1645,1.1645,2098000000.0
2008-10-23 08:25:00,1.1646,1.1647,1.1644,1.1646,2098000000.0
2008-10-23 08:26:00,1.1647,1.1647,1.1644,1.1645,2098000000.0
2008-10-23 08:27:00,1.1644,1.1653,1.1644,1.165,2098000000.0
2008-10-23 08:28:00,1.1649,1.1654,1.1648,1.165,2098000000.0
2008-10-23 08:29:00,1.1651,1.1656,1.1648,1.1656,2098000000.0
2008-10-23 08:30:00,1.1657,1.166,1.1654,1.1655,2098000000.0
2008-10-23 08:31:00,1.1653,1.1656,1.1652,1.1655,2098000000.0
2008-10-23 08:32:00,1.1656,1.1656,1.1652,1.1654,2098000000.0
2008-10-23 08:33:00,1.1655,1.1656,1.1653,1.1654,2098000000.0
2008-10-23 08:34:00,1.1653,1.1655,1.1651,1.1654,2098000000.0
2008-10-23 08:35:00,1.1653,1.1657,1.1652,1.1653,2098000000.0
2008-10-23 08:36:00,1.1652,1.166,1.1652,1.1659,2098000000.0
2008-10-23 08:37:00,1.166,1.166,1.1653,1.1654,2098000000.0
2008-10-23 08:38:00,1.1655,1.166,1.1655,1.166,2098000000.0
2008-10-23 08:39:00,1.1661,1.1663,1.166,1.1663,2098000000.0
2008-10-23 08:40:00,1.1664,1.1666,1.1664,1.1665,2098000000.0
2008-10-23 08:41:00,1.1664,1.1666,1.1662,1.1666,2098000000.0
2008-10-23 08:42:00,1.1667,1.167,1.1664,1.167,2098000000.0
2008-10-23 08:43:00,1.1669,1.1673,1.1669,1.1671,2098000000.0
2008-10-23 08:44:00,1.167,1.1678,1.1668,1.1678,2098000000.0
2008-10-23 08:45:00,1.1679,1.1681,1.1671,1.1679,2098000000.0
2008-10-23 08:46:00,1.168,1.168,1.1675,1.1679,2098000000.0
2008-10-23 08:47:00,1.168,1.1681,1.1674,1.1677,2098000000.0
2008-10-23 08:48:00,1.1678,1.168,1.1675,1.1678,2098000000.0
2008-10-23 08:49:00,1.1679,1.168,1.1678,1.1679,2098000000.0
2008-10-23 08:50:00,1.1678,1.1678,1.1675,1.1678,2098000000.0
2008-10-23 08:51:00,1.1679,1.168,1.1675,1.1675,2098000000.0
2008-10-23 08:52:00,1.1676,1.1678,1.1674,1.1678,2098000000.0
2008-10-23 08:53:00,1.1679,1.168,1.1674,1.1676,2098000000.0
2008-10-23 08:54:00,1.1677,1.1689,1.1676,1.1684,2098000000.0
2008-10-23 08:55:00,1.1683,1.1689,1.1683,1.1688,2098000000.0
2008-10-23 08:56:00,1.1689,1.1689,1.1685,1.1686,2098000000.0
2008-10-23 08:57:00,1.1685,1.1685,1.1679,1.1682,2098000000.0
2008-10-23 08:58:00,1.1681,1.1681,1.1675,1.168,2098000000.0
2008-10-23 08:59:00,1.1679,1.1682,1.1677,1.1678,2098000000.0
2008-10-23 09:00:00,1.1679,1.168,1.1677,1.1677,2098000000.0
2008-10-23 09:01:00,1.1676,1.1676,1.1672,1.1674,2098000000.0
2008-10-23 09:02:00,1.1675,1.168,1.1674,1.168,2098000000.0
2008-10-23 09:03:00,1.1679,1.1681,1.1674,1.1674,2098000000.0
2008-10-23 09:04:00,1.1673,1.1677,1.1673,1.1673,2098000000.0
2008-10-23 09:05:00,1.1672,1.1674,1.167,1.1671,2098000000.0
2008-10-23 09:06:00,1.1672,1.1672,1.1667,1.1668,2098000000.0
2008-10-23 09:07:00,1.1669,1.167,1.1664,1.1666,2098000000.0
2008-10-23 09:08:00,1.1667,1.1669,1.1667,1.1669,2098000000.0
2008-10-23 09:09:00,1.1668,1.1672,1.1667,1.1672,2098000000.0
2008-10-23 09:10:00,1.1671,1.1672,1.1669,1.167,2098000000.0
2008-10-23 09:11:00,1.1669,1.167,1.1669,1.167,2098000000.0
2008-10-23 09:12:00,1.1669,1.1671,1.1669,1.1671,2098000000.0
2008-10-23 09:13:00,1.167,1.1671,1.1666,1.1667,2098000000.0
2008-10-23 09:14:00,1.1668,1.167,1.1665,1.1666,2098000000.0
2008-10-23 09:15:00,1.1667,1.1669,1.1665,1.1668,2098000000.0
2008-10-23 09:16:00,1.1667,1.167,1.1666,1.1666,2098000000.0
2008-10-23 09:17:00,1.1665,1.1671,1.1665,1.167,2098000000.0
2008-10-23 09:18:00,1.1669,1.1671,1.1668,1.167,2098000000.0
2008-10-23 09:19:00,1.1671,1.1671,1.1664,1.1667,2098000000.0
2008-10-23 09:20:00,1.1666,1.1669,1.1666,1.1668,2098000000.0
2008-10-23 09:21:00,1.1669,1.1673,1.1668,1.1673,2098000000.0
2008-10-23 09:22:00,1.1674,1.1674,1.1668,1.1668,2098000000.0
2008-10-23 09:23:00,1.1667,1.1678,1.1666,1.1674,2098000000.0
2008-10-23 09:24:00,1.1673,1.1676,1.1668,1.1676,2098000000.0
2008-10-23 09:25:00,1.1677,1.1681,1.1676,1.1679,2098000000.0
2008-10-23 09:26:00,1.168,1.168,1.1675,1.1679,2098000000.0
2008-10-23 09:27:00,1.1678,1.1681,1.1678,1.1681,2098000000.0
2008-10-23 09:28:00,1.168,1.1685,1.168,1.168,2098000000.0
2008-10-23 09:29:00,1.1679,1.1679,1.1673,1.1674,2098000000.0
2008-10-23 09:30:00,1.1673,1.1676,1.167,1.1676,2098000000.0
2008-10-23 09:31:00,1.1675,1.1677,1.1671,1.1675,2098000000.0
2008-10-23 09:32:00,1.1674,1.1676,1.1673,1.1674,2098000000.0
2008-10-23 09:33:00,1.1673,1.1674,1.1669,1.1674,2098000000.0
2008-10-23 09:34:00,1.1673,1.1676,1.1673,1.1673,2098000000.0
2008-10-23 09:35:00,1.1674,1.1675,1.1673,1.1674,2098000000.0
2008-10-23 09:36:00,1.1675,1.1677,1.1674,1.1676,2098000000.0
2008-10-23 09:37:00,1.1677,1.1677,1.1675,1.1675,2098000000.0
2008-10-23 09:38:00,1.1674,1.1677,1.1674,1.1677,2098000000.0
2008-10-23 09:39:00,1.1676,1.1678,1.167,1.167,2098000000.0
2008-10-23 09:40:00,1.1671,1.1675,1.1671,1.1673,2098000000.0
2008-10-23 09:41:00,1.1672,1.1674,1.167,1.1671,2098000000.0
2008-10-23 09:42:00,1.1672,1.1672,1.1667,1.1668,2098000000.0
2008-10-23 09:43:00,1.1667,1.1667,1.1665,1.1665,2098000000.0
2008-10-23 09:44:00,1.1666,1.1666,1.1664,1.1666,2098000000.0
2008-10-23 09:45:00,1.1667,1.1668,1.1667,1.1667,2098000000.0
2008-10-23 09:46:00,1.1666,1.1666,1.1655,1.1657,2098000000.0
2008-10-23 09:47:00,1.1656,1.1658,1.1656,1.1658,2098000000.0
2008-10-23 09:48:00,1.1659,1.1665,1.1659,1.1664,2098000000.0
2008-10-23 09:49:00,1.1663,1.1664,1.1656,1.1657,2098000000.0
2008-10-23 09:50:00,1.1656,1.1659,1.1653,1.1653,2098000000.0
2008-10-23 09:51:00,1.1652,1.1653,1.1646,1.1649,2098000000.0
2008-10-23 09:52:00,1.165,1.1652,1.1648,1.1648,2098000000.0
2008-10-23 09:53:00,1.1647,1.1655,1.1647,1.1655,2098000000.0
2008-10-23 09:54:00,1.1654,1.1659,1.1654,1.1657,2098000000.0
2008-10-23 09:55:00,1.1658,1.166,1.1657,1.1657,2098000000.0
2008-10-23 09:56:00,1.1658,1.1658,1.1654,1.1654,2098000000.0
2008-10-23 09:57:00,1.1655,1.1655,1.1647,1.1648,2098000000.0
2008-10-23 09:58:00,1.1647,1.1649,1.1646,1.1648,2098000000.0
2008-10-23 09:59:00,1.1649,1.1657,1.1648,1.1657,2098000000.0
2008-10-23 10:00:00,1.1656,1.1658,1.1655,1.1657,2098000000.0
2008-10-23 10:01:00,1.1656,1.1657,1.1654,1.1655,2098000000.0
2008-10-23 10:02:00,1.1656,1.1656,1.1652,1.1653,2098000000.0
2008-10-23 10:03:00,1.1654,1.1655,1.1653,1.1653,2098000000.0
2008-10-23 10:04:00,1.1654,1.1655,1.1654,1.1655,2098000000.0
2008-10-23 10:05:00,1.1654,1.1656,1.1649,1.165,2098000000.0
2008-10-23 10:06:00,1.1649,1.165,1.1646,1.1647,2098000000.0
2008-10-23 10:07:00,1.1646,1.1652,1.1646,1.1648,2098000000.0
2008-10-23 10:08:00,1.1649,1.1651,1.1647,1.1648,2098000000.0
2008-10-23 10:09:00,1.1649,1.165,1.1648,1.1648,2098000000.0
2008-10-23 10:10:00,1.1649,1.1649,1.1646,1.1646,2098000000.0
2008-10-23 10:11:00,1.1645,1.1645,1.1642,1.1644,2098000000.0
2008-10-23 10:12:00,1.1645,1.1646,1.1643,1.1645,2098000000.0
2008-10-23 10:13:00,1.1646,1.1648,1.1645,1.1647,2098000000.0
2008-10-23 10:14:00,1.1648,1.1648,1.1646,1.1646,2098000000.0
2008-10-23 10:15:00,1.1645,1.1648,1.1645,1.1647,2098000000.0
2008-10-23 10:16:00,1.1648,1.1653,1.1647,1.1647,2098000000.0
2008-10-23 10:17:00,1.1646,1.1648,1.1643,1.1648,2098000000.0
2008-10-23 10:18:00,1.1649,1.1654,1.1648,1.1654,2098000000.0
2008-10-23 10:19:00,1.1653,1.1659,1.1651,1.1657,2098000000.0
2008-10-23 10:20:00,1.1656,1.1658,1.1655,1.1657,2098000000.0
2008-10-23 10:21:00,1.1658,1.1659,1.1653,1.1655,2098000000.0
2008-10-23 10:22:00,1.1656,1.1657,1.1655,1.1657,2098000000.0
2008-10-23 10:23:00,1.1658,1.1662,1.1657,1.1659,2098000000.0
2008-10-23 10:24:00,1.166,1.1661,1.1654,1.166,2098000000.0
2008-10-23 10:25:00,1.1659,1.166,1.1657,1.1658,2098000000.0
2008-10-23 10:26:00,1.1657,1.1658,1.1655,1.1655,2098000000.0
2008-10-23 10:27:00,1.1656,1.1656,1.1653,1.1656,2098000000.0
2008-10-23 10:28:00,1.1657,1.1659,1.1657,1.1659,2098000000.0
2008-10-23 10:29:00,1.166,1.1663,1.1659,1.1663,2098000000.0
2008-10-23 10:30:00,1.1662,1.1667,1.166,1.1667,2098000000.0
2008-10-23 10:31:00,1.1666,1.1672,1.1666,1.1672,2098000000.0
2008-10-23 10:32:00,1.1671,1.1671,1.1665,1.1665,2098000000.0
2008-10-23 10:33:00,1.1666,1.1668,1.1663,1.1668,2098000000.0
2008-10-23 10:34:00,1.1669,1.1673,1.1669,1.167,2098000000.0
2008-10-23 10:35:00,1.1669,1.1673,1.1665,1.1666,2098000000.0
2008-10-23 10:36:00,1.1667,1.1669,1.1664,1.1665,2098000000.0
2008-10-23 10:37:00,1.1666,1.1669,1.1666,1.1667,2098000000.0
2008-10-23 10:38:00,1.1666,1.1669,1.1665,1.1666,2098000000.0
2008-10-23 10:39:00,1.1667,1.1667,1.1664,1.1665,2098000000.0
2008-10-23 10:40:00,1.1664,1.1666,1.1664,1.1666,2098000000.0
2008-10-23 10:41:00,1.1665,1.1666,1.1664,1.1664,2098000000.0
2008-10-23 10:42:00,1.1665,1.1666,1.1664,1.1666,2098000000.0
2008-10-23 10:43:00,1.1665,1.1667,1.1665,1.1665,2098000000.0
2008-10-23 10:44:00,1.1664,1.1664,1.1661,1.1661,2098000000.0
2008-10-23 10:45:00,1.1662,1.1663,1.1661,1.1662,2098000000.0
2008-10-23 10:46:00,1.1663,1.1672,1.1662,1.1672,2098000000.0
2008-10-23 10:47:00,1.1671,1.1673,1.1666,1.1669,2098000000.0
2008-10-23 10:48:00,1.1668,1.1668,1.1665,1.1666,2098000000.0
2008-10-23 10:49:00,1.1667,1.1668,1.1666,1.1667,2098000000.0
2008-10-23 10:50:00,1.1668,1.1668,1.1666,1.1668,2098000000.0
2008-10-23 10:51:00,1.1669,1.1669,1.1667,1.1669,2098000000.0
2008-10-23 10:52:00,1.1668,1.1669,1.1664,1.1665,2098000000.0
2008-10-23 10:53:00,1.1664,1.1665,1.1662,1.1663,2098000000.0
2008-10-23 10:54:00,1.1662,1.1664,1.166,1.166,2098000000.0
2008-10-23 10:55:00,1.1659,1.1662,1.1657,1.1658,2098000000.0
2008-10-23 10:56:00,1.1657,1.1662,1.1657,1.1661,2098000000.0
2008-10-23 10:57:00,1.166,1.1662,1.1658,1.1658,2098000000.0
2008-10-23 10:58:00,1.1657,1.1659,1.1655,1.1656,2098000000.0
2008-10-23 10:59:00,1.1655,1.1659,1.1654,1.1658,2098000000.0
2008-10-23 11:00:00,1.1659,1.166,1.1656,1.1656,2098000000.0
2008-10-23 11:01:00,1.1657,1.1657,1.1654,1.1654,2098000000.0
2008-10-23 11:02:00,1.1653,1.1654,1.1651,1.1653,2098000000.0
2008-10-23 11:03:00,1.1654,1.1658,1.1654,1.1654,2098000000.0
2008-10-23 11:04:00,1.1655,1.1657,1.1654,1.1655,2098000000.0
2008-10-23 11:05:00,1.1654,1.1657,1.1654,1.1656,2098000000.0
2008-10-23 11:06:00,1.1655,1.1656,1.1652,1.1653,2098000000.0
2008-10-23 11:07:00,1.1652,1.1661,1.1652,1.166,2098000000.0
2008-10-23 11:08:00,1.1659,1.166,1.1658,1.1659,2098000000.0
2008-10-23 11:09:00,1.1658,1.1661,1.1658,1.166,2098000000.0
2008-10-23 11:10:00,1.1659,1.1661,1.1658,1.1659,2098000000.0
2008-10-23 11:11:00,1.166,1.166,1.1657,1.1657,2098000000.0
2008-10-23 11:12:00,1.1656,1.1656,1.1654,1.1655,2098000000.0
2008-10-23 11:13:00,1.1656,1.1657,1.1656,1.1657,2098000000.0
2008-10-23 11:14:00,1.1656,1.1657,1.1653,1.1654,2098000000.0
2008-10-23 11:15:00,1.1655,1.1656,1.1652,1.1653,2098000000.0
2008-10-23 11:16:00,1.1654,1.1654,1.165,1.1651,2098000000.0
2008-10-23 11:17:00,1.165,1.1655,1.165,1.1655,2098000000.0
2008-10-23 11:18:00,1.1654,1.1654,1.1652,1.1653,2098000000.0
2008-10-23 11:19:00,1.1652,1.1656,1.1652,1.1656,2098000000.0
2008-10-23 11:20:00,1.1657,1.1658,1.1654,1.1654,2098000000.0
2008-10-23 11:21:00,1.1655,1.1655,1.1649,1.1649,2098000000.0
2008-10-23 11:22:00,1.165,1.165,1.1648,1.1649,2098000000.0
2008-10-23 11:23:00,1.165,1.165,1.1647,1.1648,2098000000.0
2008-10-23 11:24:00,1.1647,1.1649,1.1647,1.1649,2098000000.0
2008-10-23 11:25:00,1.165,1.1652,1.1649,1.1652,2098000000.0
2008-10-23 11:26:00,1.1651,1.1652,1.1648,1.1649,2098000000.0
2008-10-23 11:27:00,1.165,1.1651,1.1649,1.1649,2098000000.0
2008-10-23 11:28:00,1.1648,1.1649,1.1647,1.1648,2098000000.0
2008-10-23 11:29:00,1.1647,1.1647,1.1636,1.1638,2098000000.0
2008-10-23 11:30:00,1.1639,1.164,1.1636,1.1637,2098000000.0
2008-10-23 11:31:00,1.1636,1.1637,1.1636,1.1637,2098000000.0
2008-10-23 11:32:00,1.1638,1.1641,1.1636,1.164,2098000000.0
2008-10-23 11:33:00,1.1641,1.1643,1.1638,1.164,2098000000.0
2008-10-23 11:34:00,1.1641,1.1643,1.164,1.1642,2098000000.0
2008-10-23 11:35:00,1.1641,1.1643,1.1639,1.1641,2098000000.0
2008-10-23 11:36:00,1.1642,1.1646,1.1641,1.1645,2098000000.0
2008-10-23 11:37:00,1.1646,1.1647,1.1643,1.1645,2098000000.0
2008-10-23 11:38:00,1.1644,1.1647,1.1644,1.1646,2098000000.0
2008-10-23 11:39:00,1.1647,1.165,1.1646,1.165,2098000000.0
2008-10-23 11:40:00,1.1651,1.1655,1.165,1.1653,2098000000.0
2008-10-23 11:41:00,1.1652,1.1652,1.1649,1.1652,2098000000.0
2008-10-23 11:42:00,1.1651,1.1654,1.1649,1.1649,2098000000.0
2008-10-23 11:43:00,1.1648,1.1651,1.1647,1.1647,2098000000.0
2008-10-23 11:44:00,1.1646,1.1649,1.1646,1.1646,2098000000.0
2008-10-23 11:45:00,1.1647,1.1651,1.1647,1.1649,2098000000.0
2008-10-23 11:46:00,1.165,1.1652,1.1646,1.1646,2098000000.0
2008-10-23 11:47:00,1.1647,1.1647,1.1638,1.1638,2098000000.0
2008-10-23 11:48:00,1.1639,1.1643,1.1639,1.1641,2098000000.0
2008-10-23 11:49:00,1.1642,1.1644,1.164,1.1642,2098000000.0
2008-10-23 11:50:00,1.1641,1.1645,1.1641,1.1644,2098000000.0
2008-10-23 11:51:00,1.1643,1.1643,1.164,1.1641,2098000000.0
2008-10-23 11:52:00,1.164,1.164,1.1637,1.1637,2098000000.0
2008-10-23 11:53:00,1.1638,1.164,1.1636,1.1639,2098000000.0
2008-10-23 11:54:00,1.1638,1.1645,1.1638,1.1644,2098000000.0
2008-10-23 11:55:00,1.1643,1.1644,1.164,1.1641,2098000000.0
2008-10-23 11:56:00,1.1642,1.1645,1.164,1.1644,2098000000.0
2008-10-23 11:57:00,1.1643,1.1653,1.1643,1.165,2098000000.0
2008-10-23 11:58:00,1.1649,1.1662,1.1649,1.1658,2098000000.0
2008-10-23 11:59:00,1.1659,1.1659,1.1647,1.1649,2098000000.0
2008-10-23 12:00:00,1.1648,1.1651,1.1648,1.165,2098000000.0
2008-10-23 12:01:00,1.1651,1.1651,1.1646,1.165,2098000000.0
2008-10-23 12:02:00,1.1651,1.1653,1.1648,1.165,2098000000.0
2008-10-23 12:03:00,1.1651,1.1652,1.1646,1.1646,2098000000.0
2008-10-23 12:04:00,1.1645,1.1653,1.1644,1.1653,2098000000.0
2008-10-23 12:05:00,1.1654,1.1655,1.165,1.1653,2098000000.0
2008-10-23 12:06:00,1.1654,1.1654,1.1649,1.1649,2098000000.0
2008-10-23 12:07:00,1.165,1.165,1.1648,1.1649,2098000000.0
2008-10-23 12:08:00,1.165,1.165,1.1648,1.165,2098000000.0
2008-10-23 12:09:00,1.1651,1.1654,1.165,1.165,2098000000.0
2008-10-23 12:10:00,1.1651,1.1653,1.1649,1.1652,2098000000.0
2008-10-23 12:11:00,1.1653,1.1657,1.1652,1.1657,2098000000.0
2008-10-23 12:12:00,1.1658,1.1659,1.1657,1.1657,2098000000.0
2008-10-23 12:13:00,1.1656,1.1658,1.1655,1.1658,2098000000.0
2008-10-23 12:14:00,1.1659,1.166,1.1657,1.166,2098000000.0
2008-10-23 12:15:00,1.1661,1.1664,1.166,1.1662,2098000000.0
2008-10-23 12:16:00,1.1661,1.1663,1.1661,1.1661,2098000000.0
2008-10-23 12:17:00,1.1662,1.1666,1.1661,1.1665,2098000000.0
2008-10-23 12:18:00,1.1666,1.1666,1.1662,1.1662,2098000000.0
2008-10-23 12:19:00,1.1663,1.1663,1.166,1.1662,2098000000.0
2008-10-23 12:20:00,1.1661,1.1663,1.1661,1.1661,2098000000.0
2008-10-23 12:21:00,1.1662,1.1663,1.1661,1.1663,2098000000.0
2008-10-23 12:22:00,1.1662,1.1662,1.1658,1.1661,2098000000.0
2008-10-23 12:23:00,1.166,1.1663,1.166,1.1661,2098000000.0
2008-10-23 12:24:00,1.166,1.1661,1.1659,1.1659,2098000000.0
2008-10-23 12:25:00,1.1658,1.1658,1.1653,1.1655,2098000000.0
2008-10-23 12:26:00,1.1654,1.1658,1.1654,1.1656,2098000000.0
2008-10-23 12:27:00,1.1657,1.1657,1.1654,1.1656,2098000000.0
2008-10-23 12:28:00,1.1657,1.1663,1.1656,1.1662,2098000000.0
2008-10-23 12:29:00,1.1661,1.1664,1.1661,1.1661,2098000000.0
2008-10-23 12:30:00,1.1662,1.1664,1.1662,1.1663,2098000000.0
2008-10-23 12:31:00,1.1662,1.1664,1.1661,1.1663,2098000000.0
2008-10-23 12:32:00,1.1662,1.1664,1.1662,1.1663,2098000000.0
2008-10-23 12:33:00,1.1664,1.1664,1.1663,1.1664,2098000000.0
2008-10-23 12:34:00,1.1665,1.1666,1.1664,1.1665,2098000000.0
2008-10-23 12:35:00,1.1664,1.1669,1.1664,1.1668,2098000000.0
2008-10-23 12:36:00,1.1667,1.1669,1.1666,1.1666,2098000000.0
2008-10-23 12:37:00,1.1665,1.1667,1.1664,1.1665,2098000000.0
2008-10-23 12:38:00,1.1664,1.1666,1.1664,1.1666,2098000000.0
2008-10-23 12:39:00,1.1665,1.1666,1.1665,1.1665,2098000000.0
2008-10-23 12:40:00,1.1663,1.1664,1.1661,1.1662,2098000000.0
2008-10-23 12:41:00,1.1663,1.1663,1.1662,1.1662,2098000000.0
2008-10-23 12:42:00,1.1661,1.1666,1.1661,1.1666,2023500014.0
2008-10-23 12:43:00,1.1667,1.1667,1.1665,1.1665,2023500014.0
2008-10-23 12:44:00,1.1666,1.1666,1.1665,1.1666,2023500014.0
2008-10-23 12:45:00,1.1665,1.1665,1.1662,1.1662,2023500014.0
2008-10-23 12:46:00,1.1663,1.1663,1.1661,1.1663,2023500014.0
2008-10-23 12:47:00,1.1664,1.1666,1.1663,1.1666,2023500014.0
2008-10-23 12:48:00,1.1665,1.1666,1.1664,1.1666,2023500014.0
2008-10-23 12:49:00,1.1667,1.1671,1.1667,1.1669,2023500014.0
2008-10-23 12:50:00,1.1668,1.1669,1.1666,1.1668,2023500014.0
2008-10-23 12:51:00,1.1667,1.1668,1.1666,1.1667,2023500014.0
2008-10-23 12:52:00,1.1666,1.1667,1.1665,1.1666,2023500014.0
2008-10-23 12:53:00,1.1665,1.1668,1.1663,1.1668,2023500014.0
2008-10-23 12:54:00,1.1667,1.1668,1.1665,1.1668,2023500014.0
2008-10-23 12:55:00,1.1669,1.1674,1.1669,1.167,2023500014.0
2008-10-23 12:56:00,1.1671,1.1671,1.1669,1.167,2023500014.0
2008-10-23 12:57:00,1.1671,1.1674,1.1671,1.1673,2023500014.0
2008-10-23 12:58:00,1.1672,1.1673,1.1666,1.1669,2023500014.0
2008-10-23 12:59:00,1.167,1.167,1.1668,1.167,2023500014.0
2008-10-23 13:00:00,1.1669,1.167,1.1668,1.1669,2023500014.0
2008-10-23 13:01:00,1.167,1.167,1.1668,1.167,2023500014.0
2008-10-23 13:02:00,1.1669,1.1673,1.1669,1.1672,2023500014.0
2008-10-23 13:03:00,1.1673,1.1674,1.1671,1.1673,2023500014.0
2008-10-23 13:04:00,1.1672,1.1673,1.167,1.1671,2023500014.0
2008-10-23 13:05:00,1.167,1.167,1.1666,1.1667,2023500014.0
2008-10-23 13:06:00,1.1668,1.1668,1.1662,1.1662,2023500014.0
2008-10-23 13:07:00,1.1663,1.1669,1.1663,1.1666,2023500014.0
2008-10-23 13:08:00,1.1667,1.167,1.1667,1.1668,2023500014.0
2008-10-23 13:09:00,1.1669,1.167,1.1668,1.1669,2023500014.0
2008-10-23 13:10:00,1.1668,1.1668,1.1665,1.1665,2023500014.0
2008-10-23 13:11:00,1.1666,1.1666,1.1663,1.1664,2023500014.0
2008-10-23 13:12:00,1.1663,1.1664,1.1662,1.1663,2023500014.0
2008-10-23 13:13:00,1.1662,1.1663,1.1661,1.1661,2023500014.0
2008-10-23 13:14:00,1.166,1.1662,1.1656,1.1657,2023500014.0
2008-10-23 13:15:00,1.1658,1.1659,1.1652,1.1652,2023500014.0
2008-10-23 13:16:00,1.1653,1.1655,1.1653,1.1655,2023500014.0
2008-10-23 13:17:00,1.1656,1.1657,1.1654,1.1657,2023500014.0
2008-10-23 13:18:00,1.1656,1.1659,1.1654,1.1654,2023500014.0
2008-10-23 13:19:00,1.1655,1.166,1.1655,1.166,2023500014.0
2008-10-23 13:20:00,1.1661,1.1661,1.1657,1.1658,2023500014.0
2008-10-23 13:21:00,1.1657,1.166,1.1654,1.1655,2023500014.0
2008-10-23 13:22:00,1.1654,1.1655,1.165,1.1652,2023500014.0
2008-10-23 13:23:00,1.1651,1.1651,1.1647,1.1647,2023500014.0
2008-10-23 13:24:00,1.1646,1.1646,1.1643,1.1643,2023500014.0
2008-10-23 13:25:00,1.1642,1.1643,1.164,1.1643,2023500014.0
2008-10-23 13:26:00,1.1644,1.1644,1.1641,1.1643,2023500014.0
2008-10-23 13:27:00,1.1644,1.1647,1.1643,1.1647,2023500014.0
2008-10-23 13:28:00,1.1646,1.1646,1.164,1.164,2023500014.0
2008-10-23 13:29:00,1.1641,1.1641,1.1638,1.1639,2023500014.0
2008-10-23 13:30:00,1.1638,1.1639,1.1635,1.1637,2023500014.0
2008-10-23 13:31:00,1.1636,1.164,1.1635,1.164,2023500014.0
2008-10-23 13:32:00,1.1641,1.1644,1.164,1.1644,2023500014.0
2008-10-23 13:33:00,1.1643,1.1645,1.1643,1.1645,2023500014.0
2008-10-23 13:34:00,1.1644,1.1649,1.1644,1.1649,2023500014.0
2008-10-23 13:35:00,1.1648,1.1649,1.1645,1.1646,2023500014.0
2008-10-23 13:36:00,1.1647,1.1652,1.1647,1.1649,2023500014.0
2008-10-23 13:37:00,1.165,1.1652,1.1649,1.1651,2023500014.0
2008-10-23 13:38:00,1.165,1.1652,1.1649,1.165,2023500014.0
2008-10-23 13:39:00,1.1651,1.1653,1.165,1.1652,2023500014.0
2008-10-23 13:40:00,1.1651,1.1652,1.1649,1.165,2023500014.0
2008-10-23 13:41:00,1.1651,1.1651,1.1648,1.1648,2023500014.0
2008-10-23 13:42:00,1.1649,1.165,1.1648,1.1649,2023500014.0
2008-10-23 13:43:00,1.1648,1.1649,1.1646,1.1647,2023500014.0
2008-10-23 13:44:00,1.1648,1.1648,1.1645,1.1647,2023500014.0
2008-10-23 13:45:00,1.1646,1.1647,1.1644,1.1646,2023500014.0
2008-10-23 13:46:00,1.1647,1.1652,1.1646,1.1652,2023500014.0
2008-10-23 13:47:00,1.1651,1.1657,1.1651,1.1655,2023500014.0
2008-10-23 13:48:00,1.1656,1.1657,1.1655,1.1656,2023500014.0
2008-10-23 13:49:00,1.1658,1.166,1.1656,1.1656,2023500014.0
2008-10-23 13:50:00,1.1657,1.1658,1.1654,1.1657,2023500014.0
2008-10-23 13:51:00,1.1658,1.1666,1.1657,1.1665,2023500014.0
2008-10-23 13:52:00,1.1664,1.1665,1.1662,1.1663,2023500014.0
2008-10-23 13:53:00,1.1664,1.1664,1.1662,1.1663,2023500014.0
2008-10-23 13:54:00,1.1664,1.1664,1.1663,1.1663,2023500014.0
2008-10-23 13:55:00,1.1664,1.167,1.1664,1.167,2023500014.0
2008-10-23 13:56:00,1.1669,1.1671,1.1668,1.1669,2023500014.0
2008-10-23 13:57:00,1.1668,1.167,1.1668,1.1669,2023500014.0
2008-10-23 13:58:00,1.167,1.167,1.1668,1.167,2023500014.0
2008-10-23 13:59:00,1.1669,1.1669,1.1666,1.1666,2023500014.0
2008-10-23 14:00:00,1.1667,1.1669,1.1667,1.1667,2023500014.0
2008-10-23 14:01:00,1.1668,1.1668,1.1664,1.1664,2023500014.0
2008-10-23 14:02:00,1.1665,1.1665,1.1659,1.1659,2023500014.0
2008-10-23 14:03:00,1.1661,1.1665,1.166,1.1663,2023500014.0
2008-10-23 14:04:00,1.1662,1.1664,1.1659,1.166,2023500014.0
2008-10-23 14:05:00,1.1659,1.166,1.1651,1.1654,2023500014.0
2008-10-23 14:06:00,1.1655,1.1655,1.1655,1.1655,2023500014.0
2008-10-23 14:07:00,1.1655,1.1659,1.1655,1.1659,2027999983.0
2008-10-23 14:08:00,1.166,1.1661,1.1657,1.1658,2027999983.0
2008-10-23 14:09:00,1.1657,1.1661,1.1657,1.166,2027999983.0
2008-10-23 14:10:00,1.1659,1.166,1.1659,1.1659,2027999983.0
2008-10-23 14:11:00,1.166,1.1661,1.16555,1.1656,2027999983.0
2008-10-23 14:12:00,1.1656,1.1657,1.1654,1.1654,1620200004.0
2008-10-23 14:13:00,1.1655,1.1655,1.165,1.165,1620200004.0
2008-10-23 14:14:00,1.1649,1.1651,1.1647,1.1649,1620200004.0
2008-10-23 14:15:00,1.165,1.1652,1.165,1.1652,1620200004.0
2008-10-23 14:16:00,1.1653,1.1655,1.165,1.165,1620200004.0
2008-10-23 14:17:00,1.1652,1.1657,1.1652,1.1657,1620200004.0
2008-10-23 14:18:00,1.1658,1.1658,1.1656,1.1658,1620200004.0
2008-10-23 14:19:00,1.1657,1.1659,1.1656,1.1659,1620200004.0
2008-10-23 14:20:00,1.166,1.1663,1.1659,1.1663,1620200004.0
2008-10-23 14:21:00,1.1664,1.1669,1.1663,1.1668,1620200004.0
2008-10-23 14:22:00,1.1667,1.1667,1.1662,1.1662,1620200004.0
2008-10-23 14:23:00,1.1663,1.167,1.1662,1.167,1620200004.0
2008-10-23 14:24:00,1.1671,1.1677,1.1671,1.1673,1620200004.0
2008-10-23 14:25:00,1.1672,1.1677,1.1672,1.1677,1620200004.0
2008-10-23 14:26:00,1.1676,1.168,1.1674,1.168,1620200004.0
2008-10-23 14:27:00,1.1679,1.1682,1.1674,1.1676,1620200004.0
2008-10-23 14:28:00,1.1675,1.1675,1.167,1.167,1620200004.0
2008-10-23 14:29:00,1.1671,1.1674,1.167,1.1673,1620200004.0
2008-10-23 14:30:00,1.1674,1.1674,1.167,1.1673,1620200004.0
2008-10-23 14:31:00,1.1674,1.1677,1.1672,1.1676,1620200004.0
2008-10-23 14:32:00,1.1677,1.1677,1.1673,1.1674,1620200004.0
2008-10-23 14:33:00,1.1675,1.1683,1.1672,1.1677,1620200004.0
2008-10-23 14:34:00,1.1676,1.1681,1.1675,1.168,1620200004.0
2008-10-23 14:35:00,1.1681,1.1697,1.168,1.1697,1620200004.0
2008-10-23 14:36:00,1.1696,1.1696,1.1688,1.1691,1620200004.0
2008-10-23 14:37:00,1.1692,1.1695,1.1684,1.1684,1620200004.0
2008-10-23 14:38:00,1.1683,1.1684,1.1678,1.1682,1620200004.0
2008-10-23 14:39:00,1.1683,1.1685,1.1682,1.1683,1620200004.0
2008-10-23 14:40:00,1.1684,1.1686,1.1679,1.1685,1620200004.0
2008-10-23 14:41:00,1.1686,1.1688,1.1679,1.1681,1620200004.0
2008-10-23 14:42:00,1.168,1.168,1.1674,1.1674,1620200004.0
2008-10-23 14:43:00,1.1675,1.1679,1.1674,1.1677,1620200004.0
2008-10-23 14:44:00,1.1676,1.1676,1.1664,1.1665,1620200004.0
2008-10-23 14:45:00,1.1666,1.1667,1.1663,1.1667,1620200004.0
2008-10-23 14:46:00,1.1666,1.1671,1.1666,1.1671,1620200004.0
2008-10-23 14:47:00,1.1672,1.1677,1.1672,1.1675,1620200004.0
2008-10-23 14:48:00,1.1674,1.1676,1.1672,1.1674,1620200004.0
2008-10-23 14:49:00,1.1673,1.1679,1.1672,1.1678,1620200004.0
2008-10-23 14:50:00,1.1676,1.1676,1.1669,1.167,1620200004.0
2008-10-23 14:51:00,1.1669,1.1669,1.1661,1.1661,1620200004.0
2008-10-23 14:52:00,1.1662,1.1667,1.1662,1.1665,1620200004.0
2008-10-23 14:53:00,1.1664,1.1666,1.166,1.166,1620200004.0
2008-10-23 14:54:00,1.1661,1.1664,1.1659,1.1664,1620200004.0
2008-10-23 14:55:00,1.1665,1.1666,1.1661,1.1665,1620200004.0
2008-10-23 14:56:00,1.1664,1.1665,1.166,1.1661,1620200004.0
2008-10-23 14:57:00,1.166,1.1662,1.165,1.1652,1620200004.0
2008-10-23 14:58:00,1.1653,1.1661,1.1653,1.166,1620200004.0
2008-10-23 14:59:00,1.1661,1.1662,1.1653,1.1656,1620200004.0
2008-10-23 15:00:00,1.1655,1.166,1.1653,1.1654,1620200004.0
2008-10-23 15:01:00,1.1653,1.1659,1.1652,1.1653,1620200004.0
2008-10-23 15:02:00,1.1654,1.1654,1.1651,1.1654,1620200004.0
2008-10-23 15:03:00,1.1653,1.1656,1.1652,1.1656,1620200004.0
2008-10-23 15:04:00,1.1655,1.1661,1.1655,1.1656,1620200004.0
2008-10-23 15:05:00,1.1655,1.1655,1.1651,1.1651,1620200004.0
2008-10-23 15:06:00,1.165,1.1653,1.1645,1.1646,1620200004.0
2008-10-23 15:07:00,1.1645,1.1655,1.1644,1.165,1620200004.0
2008-10-23 15:08:00,1.1649,1.1657,1.1649,1.165,1620200004.0
2008-10-23 15:09:00,1.1651,1.1652,1.1649,1.165,1620200004.0
2008-10-23 15:10:00,1.1649,1.1656,1.1649,1.1655,1620200004.0
2008-10-23 15:11:00,1.1654,1.1658,1.1652,1.1655,1620200004.0
2008-10-23 15:12:00,1.1654,1.1659,1.1653,1.1656,1620200004.0
2008-10-23 15:13:00,1.1657,1.1666,1.1657,1.1666,1620200004.0
2008-10-23 15:14:00,1.1667,1.1669,1.1666,1.1666,1620200004.0
2008-10-23 15:15:00,1.1667,1.1667,1.1663,1.1664,1620200004.0
2008-10-23 15:16:00,1.1663,1.168,1.1663,1.1678,1620200004.0
2008-10-23 15:17:00,1.1677,1.1678,1.1674,1.1674,1620200004.0
2008-10-23 15:18:00,1.1673,1.1674,1.1666,1.1666,1620200004.0
2008-10-23 15:19:00,1.1665,1.167,1.1665,1.1667,1620200004.0
2008-10-23 15:20:00,1.1666,1.1677,1.1666,1.1676,1620200004.0
2008-10-23 15:21:00,1.1675,1.1677,1.1671,1.1676,1620200004.0
2008-10-23 15:22:00,1.1675,1.1682,1.1675,1.1676,1620200004.0
2008-10-23 15:23:00,1.1675,1.1677,1.1667,1.167,1620200004.0
2008-10-23 15:24:00,1.1669,1.1669,1.1664,1.1664,1620200004.0
2008-10-23 15:25:00,1.1665,1.1673,1.1664,1.1672,1620200004.0
2008-10-23 15:26:00,1.1673,1.1677,1.1672,1.1673,1620200004.0
2008-10-23 15:27:00,1.1672,1.1674,1.1672,1.1673,1620200004.0
2008-10-23 15:28:00,1.1674,1.1677,1.1672,1.1677,1620200004.0
2008-10-23 15:29:00,1.1678,1.1687,1.1678,1.1686,1620200004.0
2008-10-23 15:30:00,1.1687,1.1687,1.1678,1.1679,1620200004.0
2008-10-23 15:31:00,1.1678,1.1687,1.1678,1.1685,1620200004.0
2008-10-23 15:32:00,1.1686,1.1689,1.1682,1.1686,1620200004.0
2008-10-23 15:33:00,1.1687,1.1691,1.1687,1.1687,1620200004.0
2008-10-23 15:34:00,1.1688,1.169,1.1685,1.1685,1620200004.0
2008-10-23 15:35:00,1.1684,1.1688,1.1682,1.1685,1620200004.0
2008-10-23 15:36:00,1.1684,1.1685,1.1677,1.1677,1620200004.0
2008-10-23 15:37:00,1.1678,1.1685,1.1678,1.1685,1620200004.0
2008-10-23 15:38:00,1.1686,1.1686,1.1682,1.1683,1620200004.0
2008-10-23 15:39:00,1.1682,1.1685,1.1679,1.168,1620200004.0
2008-10-23 15:40:00,1.1679,1.1686,1.1676,1.1686,1620200004.0
2008-10-23 15:41:00,1.1685,1.1686,1.1677,1.168,1620200004.0
2008-10-23 15:42:00,1.1681,1.1682,1.1673,1.1675,1620200004.0
2008-10-23 15:43:00,1.1674,1.1677,1.1669,1.1674,1620200004.0
2008-10-23 15:44:00,1.1673,1.1673,1.1669,1.1669,1620200004.0
2008-10-23 15:45:00,1.1668,1.1674,1.1667,1.1673,1620200004.0
2008-10-23 15:46:00,1.1674,1.1675,1.1666,1.1666,1620200004.0
2008-10-23 15:47:00,1.1665,1.1667,1.1665,1.1667,1620200004.0
2008-10-23 15:48:00,1.1666,1.167,1.1666,1.1667,1620200004.0
2008-10-23 15:49:00,1.1666,1.1669,1.1662,1.1669,1620200004.0
2008-10-23 15:50:00,1.1668,1.1675,1.1667,1.1675,1620200004.0
2008-10-23 15:51:00,1.1674,1.1679,1.1672,1.1677,1620200004.0
2008-10-23 15:52:00,1.1676,1.1679,1.1673,1.1673,1620200004.0
2008-10-23 15:53:00,1.1674,1.1674,1.167,1.1672,1620200004.0
2008-10-23 15:54:00,1.1671,1.1674,1.1671,1.1672,1620200004.0
2008-10-23 15:55:00,1.1671,1.1674,1.1671,1.1672,1620200004.0
2008-10-23 15:56:00,1.1673,1.1676,1.1671,1.1676,1620200004.0
2008-10-23 15:57:00,1.16765,1.1678,1.1676,1.1677,1620200004.0
2008-10-23 15:58:00,1.1677,1.1677,1.1674,1.1677,2127999996.0
2008-10-23 15:59:00,1.1676,1.1677,1.1674,1.1676,2127999996.0
2008-10-23 16:00:00,1.1675,1.1676,1.1667,1.1667,2127999996.0
2008-10-23 16:01:00,1.1668,1.1672,1.1666,1.1672,2127999996.0
2008-10-23 16:02:00,1.1671,1.1677,1.1671,1.1676,2127999996.0
2008-10-23 16:03:00,1.1675,1.1681,1.1674,1.1674,2127999996.0
2008-10-23 16:04:00,1.1675,1.1676,1.1672,1.1672,2127999996.0
2008-10-23 16:05:00,1.1673,1.1679,1.1673,1.1674,2127999996.0
2008-10-23 16:06:00,1.1673,1.1674,1.1667,1.1667,2127999996.0
2008-10-23 16:07:00,1.1666,1.1668,1.1663,1.1663,2127999996.0
2008-10-23 16:08:00,1.1662,1.1664,1.166,1.1661,2127999996.0
2008-10-23 16:09:00,1.1662,1.1666,1.1661,1.1664,2127999996.0
2008-10-23 16:10:00,1.1665,1.1667,1.1665,1.1667,2127999996.0
2008-10-23 16:11:00,1.1665,1.1665,1.1659,1.1661,2127999996.0
2008-10-23 16:12:00,1.166,1.1662,1.1659,1.1662,2127999996.0
2008-10-23 16:13:00,1.1661,1.1662,1.1659,1.166,2127999996.0
2008-10-23 16:14:00,1.1659,1.1662,1.1659,1.166,2127999996.0
2008-10-23 16:15:00,1.1661,1.1662,1.1659,1.1661,2127999996.0
2008-10-23 16:16:00,1.1662,1.1664,1.166,1.1661,2127999996.0
2008-10-23 16:17:00,1.1662,1.1665,1.1662,1.1664,2127999996.0
2008-10-23 16:18:00,1.1663,1.1664,1.1661,1.1663,2127999996.0
2008-10-23 16:19:00,1.1664,1.1665,1.1663,1.1664,2127999996.0
2008-10-23 16:20:00,1.1663,1.1666,1.1663,1.1665,2127999996.0
2008-10-23 16:21:00,1.1664,1.1665,1.1662,1.1664,2127999996.0
2008-10-23 16:22:00,1.1663,1.1664,1.166,1.1664,2127999996.0
2008-10-23 16:23:00,1.1663,1.1665,1.1661,1.1663,2127999996.0
2008-10-23 16:24:00,1.1662,1.1665,1.1662,1.1664,2127999996.0
2008-10-23 16:25:00,1.1665,1.1665,1.1663,1.1665,2127999996.0
2008-10-23 16:26:00,1.1666,1.1667,1.1665,1.1667,2127999996.0
2008-10-23 16:27:00,1.1668,1.1681,1.1668,1.168,2127999996.0
2008-10-23 16:28:00,1.1679,1.1687,1.1679,1.1683,2127999996.0
2008-10-23 16:29:00,1.1682,1.1682,1.1674,1.1674,2127999996.0
2008-10-23 16:30:00,1.1673,1.1674,1.1668,1.1674,2127999996.0
2008-10-23 16:31:00,1.1673,1.1674,1.1669,1.1669,2127999996.0
2008-10-23 16:32:00,1.167,1.167,1.1666,1.1669,2127999996.0
2008-10-23 16:33:00,1.1668,1.1669,1.1661,1.1661,2127999996.0
2008-10-23 16:34:00,1.166,1.1663,1.166,1.1663,2127999996.0
2008-10-23 16:35:00,1.1662,1.1663,1.1657,1.1657,2127999996.0
2008-10-23 16:36:00,1.1658,1.166,1.1657,1.1658,2127999996.0
2008-10-23 16:37:00,1.1659,1.1662,1.1658,1.1662,2127999996.0
2008-10-23 16:38:00,1.1663,1.1665,1.1662,1.1665,2127999996.0
2008-10-23 16:39:00,1.1664,1.1664,1.1657,1.1658,2127999996.0
2008-10-23 16:40:00,1.1657,1.1658,1.1647,1.1649,2127999996.0
2008-10-23 16:41:00,1.1647,1.165,1.1645,1.1645,2127999996.0
2008-10-23 16:42:00,1.1646,1.1646,1.1638,1.1641,2127999996.0
2008-10-23 16:43:00,1.1642,1.1646,1.1641,1.1644,2127999996.0
2008-10-23 16:44:00,1.1645,1.1645,1.1636,1.164,2127999996.0
2008-10-23 16:45:00,1.1639,1.164,1.1633,1.1639,2127999996.0
2008-10-23 16:46:00,1.164,1.1647,1.1638,1.1644,2127999996.0
2008-10-23 16:47:00,1.1645,1.1645,1.164,1.1642,2127999996.0
2008-10-23 16:48:00,1.1643,1.1647,1.1642,1.1642,2127999996.0
2008-10-23 16:49:00,1.1643,1.1645,1.1637,1.1638,2127999996.0
2008-10-23 16:50:00,1.1639,1.1639,1.1624,1.1631,2127999996.0
2008-10-23 16:51:00,1.163,1.1636,1.1622,1.1622,2127999996.0
2008-10-23 16:52:00,1.1621,1.1624,1.1618,1.1624,2127999996.0
2008-10-23 16:53:00,1.1623,1.1624,1.1617,1.1621,2127999996.0
2008-10-23 16:54:00,1.162,1.162,1.1614,1.1614,2127999996.0
2008-10-23 16:55:00,1.1615,1.1625,1.1614,1.1622,2127999996.0
2008-10-23 16:56:00,1.1623,1.1624,1.1619,1.1623,2127999996.0
2008-10-23 16:57:00,1.1624,1.1626,1.1618,1.1622,2127999996.0
2008-10-23 16:58:00,1.1623,1.1632,1.1623,1.1626,2127999996.0
2008-10-23 16:59:00,1.1627,1.1627,1.1615,1.1617,2127999996.0
2008-10-23 17:00:00,1.1618,1.1629,1.1618,1.1629,2127999996.0
2008-10-23 17:01:00,1.163,1.163,1.1624,1.1627,2127999996.0
2008-10-23 17:02:00,1.1628,1.1628,1.1621,1.1626,2127999996.0
2008-10-23 17:03:00,1.1625,1.1627,1.1622,1.1624,2127999996.0
2008-10-23 17:04:00,1.1625,1.1633,1.1622,1.1629,2127999996.0
2008-10-23 17:05:00,1.1628,1.1634,1.1625,1.1634,2127999996.0
2008-10-23 17:06:00,1.1633,1.1633,1.1631,1.1633,2127999996.0
2008-10-23 17:07:00,1.1632,1.1633,1.1631,1.1631,2127999996.0
2008-10-23 17:08:00,1.1632,1.1637,1.163,1.1634,2127999996.0
2008-10-23 17:09:00,1.1633,1.1633,1.1626,1.1628,2127999996.0
2008-10-23 17:10:00,1.1629,1.163,1.1625,1.1626,2127999996.0
2008-10-23 17:11:00,1.1625,1.1626,1.162,1.1624,2127999996.0
2008-10-23 17:12:00,1.1625,1.1629,1.1623,1.1629,2127999996.0
2008-10-23 17:13:00,1.1628,1.1629,1.1626,1.1626,2127999996.0
2008-10-23 17:14:00,1.1625,1.1629,1.1623,1.1625,2127999996.0
2008-10-23 17:15:00,1.1624,1.1625,1.162,1.1625,2127999996.0
2008-10-23 17:16:00,1.1624,1.163,1.1621,1.163,2127999996.0
2008-10-23 17:17:00,1.1631,1.1632,1.1625,1.1625,2127999996.0
2008-10-23 17:18:00,1.1624,1.1631,1.1624,1.1631,2127999996.0
2008-10-23 17:19:00,1.163,1.1631,1.1628,1.1629,2127999996.0
2008-10-23 17:20:00,1.163,1.1631,1.1628,1.163,2127999996.0
2008-10-23 17:21:00,1.1631,1.1631,1.1624,1.1624,2127999996.0
2008-10-23 17:22:00,1.1625,1.163,1.1625,1.1629,2127999996.0
2008-10-23 17:23:00,1.1628,1.1631,1.1627,1.1629,2127999996.0
2008-10-23 17:24:00,1.1628,1.1631,1.1628,1.163,2127999996.0
2008-10-23 17:25:00,1.1631,1.1632,1.163,1.1631,2127999996.0
2008-10-23 17:26:00,1.1632,1.1632,1.1629,1.163,2127999996.0
2008-10-23 17:27:00,1.1631,1.1631,1.1628,1.1629,2127999996.0
2008-10-23 17:28:00,1.1628,1.163,1.1628,1.163,2127999996.0
2008-10-23 17:29:00,1.1629,1.163,1.1628,1.163,2127999996.0
2008-10-23 17:30:00,1.1629,1.1631,1.1627,1.1627,2127999996.0
2008-10-23 17:31:00,1.1626,1.1629,1.1626,1.1627,2127999996.0
2008-10-23 17:32:00,1.1628,1.1631,1.1628,1.163,2127999996.0
2008-10-23 17:33:00,1.1629,1.1631,1.1627,1.1628,2127999996.0
2008-10-23 17:34:00,1.1627,1.1627,1.1625,1.1625,2127999996.0
2008-10-23 17:35:00,1.16255,1.16275,1.1624,1.16255,2127999996.0
2008-10-23 17:36:00,1.1624,1.1626,1.1621,1.1625,2011099987.0
2008-10-23 17:37:00,1.1624,1.1627,1.1624,1.1624,2011099987.0
2008-10-23 17:38:00,1.1625,1.1627,1.1624,1.1626,2011099987.0
2008-10-23 17:39:00,1.1627,1.1629,1.1627,1.1627,2011099987.0
2008-10-23 17:40:00,1.1628,1.1632,1.1627,1.1632,2011099987.0
2008-10-23 17:41:00,1.1633,1.1637,1.1633,1.1635,2011099987.0
2008-10-23 17:42:00,1.1634,1.1634,1.1627,1.1628,2011099987.0
2008-10-23 17:43:00,1.1629,1.1635,1.1629,1.1635,2011099987.0
2008-10-23 17:44:00,1.1634,1.1636,1.1628,1.1636,2011099987.0
2008-10-23 17:45:00,1.1635,1.1637,1.1633,1.1635,2011099987.0
2008-10-23 17:46:00,1.1634,1.1634,1.1628,1.1631,2011099987.0
2008-10-23 17:47:00,1.163,1.1633,1.1627,1.1627,2011099987.0
2008-10-23 17:48:00,1.1626,1.163,1.1626,1.1629,2011099987.0
2008-10-23 17:49:00,1.1628,1.1628,1.1624,1.1625,2011099987.0
2008-10-23 17:50:00,1.1626,1.1626,1.1619,1.1619,2011099987.0
2008-10-23 17:51:00,1.162,1.162,1.1619,1.162,2011099987.0
2008-10-23 17:52:00,1.1621,1.1623,1.1615,1.1616,2011099987.0
2008-10-23 17:53:00,1.1615,1.1619,1.1615,1.1619,2011099987.0
2008-10-23 17:54:00,1.1618,1.162,1.1618,1.1619,2011099987.0
2008-10-23 17:55:00,1.162,1.1625,1.162,1.1624,2011099987.0
2008-10-23 17:56:00,1.1625,1.16305,1.1625,1.163,2011099987.0
2008-10-23 17:57:00,1.1628,1.163,1.1628,1.1629,1500899999.0
2008-10-23 17:58:00,1.163,1.1633,1.1626,1.1626,1500899999.0
2008-10-23 17:59:00,1.1625,1.1626,1.1624,1.1624,1500899999.0
2008-10-23 18:00:00,1.1623,1.1627,1.1622,1.1627,1500899999.0
2008-10-23 18:01:00,1.1628,1.1636,1.1628,1.1635,1500899999.0
2008-10-23 18:02:00,1.1636,1.1641,1.1635,1.1639,1500899999.0
2008-10-23 18:03:00,1.164,1.1642,1.1639,1.164,1500899999.0
2008-10-23 18:04:00,1.1639,1.1639,1.1634,1.1634,1500899999.0
2008-10-23 18:05:00,1.1633,1.1643,1.1633,1.1643,1500899999.0
2008-10-23 18:06:00,1.1644,1.1646,1.164,1.164,1500899999.0
2008-10-23 18:07:00,1.1639,1.1642,1.1637,1.1642,1500899999.0
2008-10-23 18:08:00,1.1643,1.16445,1.1642,1.1643,1500899999.0
2008-10-23 18:09:00,1.1644,1.1647,1.1642,1.1647,1460199990.0
2008-10-23 18:10:00,1.1648,1.1657,1.1637,1.1638,1460199990.0
2008-10-23 18:11:00,1.1637,1.1638,1.1632,1.1636,1460199990.0
2008-10-23 18:12:00,1.1635,1.1641,1.1634,1.1641,1460199990.0
2008-10-23 18:13:00,1.1642,1.1647,1.1642,1.1644,1460199990.0
2008-10-23 18:14:00,1.1643,1.1645,1.164,1.1643,1460199990.0
2008-10-23 18:15:00,1.1642,1.1644,1.1642,1.1644,1460199990.0
2008-10-23 18:16:00,1.1645,1.1647,1.1645,1.1646,1460199990.0
2008-10-23 18:17:00,1.1647,1.1649,1.1646,1.1648,1460199990.0
2008-10-23 18:18:00,1.1649,1.1649,1.1644,1.1644,1460199990.0
2008-10-23 18:19:00,1.1643,1.1657,1.1643,1.1653,1460199990.0
2008-10-23 18:20:00,1.1654,1.1655,1.1652,1.1652,1460199990.0
2008-10-23 18:21:00,1.1651,1.1654,1.165,1.1652,1460199990.0
2008-10-23 18:22:00,1.1653,1.1655,1.1647,1.1647,1460199990.0
2008-10-23 18:23:00,1.1646,1.1647,1.1646,1.1646,1460199990.0
2008-10-23 18:24:00,1.1645,1.165,1.1645,1.1649,1460199990.0
2008-10-23 18:25:00,1.1648,1.1648,1.1644,1.1644,1460199990.0
2008-10-23 18:26:00,1.1643,1.1643,1.1641,1.1641,1460199990.0
2008-10-23 18:27:00,1.164,1.164,1.1625,1.1627,1460199990.0
2008-10-23 18:28:00,1.1628,1.1634,1.1625,1.1634,1460199990.0
2008-10-23 18:29:00,1.1635,1.1638,1.1634,1.1636,1460199990.0
2008-10-23 18:30:00,1.1637,1.1638,1.1632,1.1633,1460199990.0
2008-10-23 18:31:00,1.1634,1.1636,1.163,1.163,1460199990.0
2008-10-23 18:32:00,1.1629,1.1633,1.1627,1.1633,1460199990.0
2008-10-23 18:33:00,1.16345,1.1635,1.1632,1.1635,1460199990.0
2008-10-23 18:34:00,1.16355,1.16395,1.16355,1.16385,2082299990.0
2008-10-23 18:35:00,1.1637,1.1637,1.1631,1.1635,702699999.0
2008-10-23 18:36:00,1.1634,1.1641,1.1634,1.164,702699999.0
2008-10-23 18:37:00,1.1639,1.164,1.1638,1.1639,702699999.0
2008-10-23 18:38:00,1.1638,1.1645,1.1635,1.1645,702699999.0
2008-10-23 18:39:00,1.1646,1.1649,1.1645,1.1648,702699999.0
2008-10-23 18:40:00,1.1647,1.1648,1.1647,1.1647,702699999.0
2008-10-23 18:41:00,1.1644,1.1646,1.1638,1.1638,702699999.0
2008-10-23 18:42:00,1.1637,1.1638,1.1632,1.1632,702699999.0
2008-10-23 18:43:00,1.1633,1.1638,1.1633,1.1637,702699999.0
2008-10-23 18:44:00,1.16375,1.1638,1.1637,1.16375,702699999.0
2008-10-23 18:45:00,1.1636,1.1643,1.1635,1.1642,1666600019.0
2008-10-23 18:46:00,1.1643,1.1643,1.1629,1.163,1666600019.0
2008-10-23 18:47:00,1.16295,1.16415,1.16295,1.16395,1666600019.0
2008-10-23 18:48:00,1.1638,1.1639,1.1637,1.1638,2027400003.0
2008-10-23 18:49:00,1.1639,1.1641,1.1638,1.1641,2027400003.0
2008-10-23 18:50:00,1.164,1.165,1.164,1.1649,2027400003.0
2008-10-23 18:51:00,1.165,1.165,1.1645,1.1645,2027400003.0
2008-10-23 18:52:00,1.16445,1.16445,1.1639,1.16405,2027400003.0
2008-10-23 18:53:00,1.1639,1.1651,1.1639,1.1645,1823000007.0
2008-10-23 18:54:00,1.1644,1.1647,1.1641,1.1644,1823000007.0
2008-10-23 18:55:00,1.16445,1.16445,1.16405,1.1641,1823000007.0
2008-10-23 18:56:00,1.1641,1.1647,1.164,1.1646,1418700007.0
2008-10-23 18:57:00,1.1645,1.1649,1.1643,1.1646,1418700007.0
2008-10-23 18:58:00,1.1645,1.1648,1.1645,1.1648,1418700007.0
2008-10-23 18:59:00,1.1647,1.1649,1.1646,1.1647,1418700007.0
2008-10-23 19:00:00,1.1646,1.1648,1.1644,1.1646,1418700007.0
2008-10-23 19:01:00,1.16465,1.16475,1.1645,1.1647,1418700007.0
2008-10-23 19:02:00,1.1647,1.1647,1.1644,1.16455,1847799996.0
2008-10-23 19:03:00,1.16455,1.1648,1.16445,1.1648,2105300012.0
2008-10-23 19:04:00,1.1645,1.1646,1.1643,1.1645,766000001.0
2008-10-23 19:05:00,1.16475,1.1649,1.1646,1.1646,766000001.0
2008-10-23 19:06:00,1.1644,1.1646,1.1643,1.1643,1142999991.0
2008-10-23 19:07:00,1.1642,1.1644,1.1642,1.1643,1142999991.0
2008-10-23 19:08:00,1.1644,1.165,1.16435,1.165,1142999991.0
2008-10-23 19:09:00,1.1648,1.1648,1.1642,1.1642,1527900007.0
2008-10-23 19:10:00,1.1643,1.1648,1.1642,1.1648,1527900007.0
2008-10-23 19:11:00,1.1649,1.165,1.1644,1.1649,1527900007.0
2008-10-23 19:12:00,1.1648,1.1652,1.1647,1.1652,1527900007.0
2008-10-23 19:13:00,1.1653,1.1653,1.1649,1.1651,1527900007.0
2008-10-23 19:14:00,1.1651,1.1654,1.1648,1.16535,1527900007.0
2008-10-23 19:15:00,1.1653,1.1654,1.1645,1.1646,1495599984.0
2008-10-23 19:16:00,1.1645,1.1649,1.1645,1.1648,1495599984.0
2008-10-23 19:17:00,1.1647,1.1647,1.1642,1.1645,1495599984.0
2008-10-23 19:18:00,1.1644,1.16445,1.16405,1.16445,1495599984.0
2008-10-23 19:19:00,1.1645,1.16525,1.1645,1.16525,1379800014.0
2008-10-23 19:20:00,1.1655,1.1655,1.16475,1.1652,2029899986.0
2008-10-23 19:21:00,1.1652,1.1652,1.16415,1.16415,1415000000.0
2008-10-23 19:22:00,1.1643,1.165,1.1643,1.165,1458700005.0
2008-10-23 19:23:00,1.1652,1.1652,1.16495,1.1652,1458700005.0
2008-10-23 19:24:00,1.1652,1.1652,1.16485,1.1652,1612600022.0
2008-10-23 19:25:00,1.1652,1.16525,1.16485,1.16485,1392500001.0
2008-10-23 19:26:00,1.1647,1.1647,1.1637,1.1641,2040499996.0
2008-10-23 19:27:00,1.16425,1.16425,1.16385,1.16415,2040499996.0
2008-10-23 19:28:00,1.16415,1.16415,1.16285,1.163,2144800003.0
2008-10-23 19:29:00,1.1629,1.1631,1.1625,1.1627,1700600003.0
2008-10-23 19:30:00,1.1628,1.163,1.1628,1.1629,1700600003.0
2008-10-23 19:31:00,1.1628,1.1632,1.1624,1.1632,1700600003.0
2008-10-23 19:32:00,1.1633,1.1634,1.1629,1.1634,1700600003.0
2008-10-23 19:33:00,1.1633,1.1635,1.163,1.1632,1700600003.0
2008-10-23 19:34:00,1.1633,1.1633,1.1629,1.1633,1700600003.0
2008-10-23 19:35:00,1.1634,1.1634,1.1629,1.163,1700600003.0
2008-10-23 19:36:00,1.1629,1.1632,1.1629,1.1632,1700600003.0
2008-10-23 19:37:00,1.1632,1.16325,1.1631,1.1632,1700600003.0
2008-10-23 19:38:00,1.1631,1.1632,1.1625,1.1626,2078100006.0
2008-10-23 19:39:00,1.1626,1.1635,1.16215,1.1635,2078100006.0
2008-10-23 19:40:00,1.16355,1.16355,1.1633,1.16335,1603200025.0
2008-10-23 19:41:00,1.16335,1.16335,1.1631,1.1632,906999986.0
2008-10-23 19:42:00,1.1632,1.1632,1.16275,1.163,1914100017.0
2008-10-23 19:43:00,1.163,1.1631,1.1626,1.163,1900400002.0
2008-10-23 19:44:00,1.1629,1.1632,1.1628,1.1628,1900400002.0
2008-10-23 19:45:00,1.1627,1.1627,1.1621,1.1623,1900400002.0
2008-10-23 19:46:00,1.16235,1.1624,1.16215,1.16235,1900400002.0
2008-10-23 19:47:00,1.1622,1.1624,1.1621,1.1624,680799994.0
2008-10-23 19:48:00,1.1623,1.1625,1.1622,1.1624,680799994.0
2008-10-23 19:49:00,1.16245,1.16255,1.16225,1.16245,680799994.0
2008-10-23 19:50:00,1.16245,1.1625,1.16215,1.16215,899099998.0
2008-10-23 19:51:00,1.16215,1.16215,1.16205,1.1621,528400017.0
2008-10-23 19:52:00,1.1621,1.16215,1.16165,1.16195,510499995.0
2008-10-23 19:53:00,1.1619,1.1621,1.1617,1.1621,1381599989.0
2008-10-23 19:54:00,1.1622,1.1623,1.1618,1.162,1381599989.0
2008-10-23 19:55:00,1.1619,1.1621,1.1618,1.1618,1381599989.0
2008-10-23 19:56:00,1.1618,1.1622,1.1618,1.1622,1381599989.0
2008-10-23 19:57:00,1.1622,1.1625,1.16205,1.1625,1761099995.0
2008-10-23 19:58:00,1.1624,1.1625,1.1616,1.1616,1846699995.0
2008-10-23 19:59:00,1.1617,1.162,1.1617,1.162,1846699995.0
2008-10-23 20:00:00,1.1619,1.1623,1.1617,1.1621,1846699995.0
2008-10-23 20:01:00,1.16225,1.1623,1.16165,1.1621,1846699995.0
2008-10-23 20:02:00,1.1621,1.1624,1.1609,1.1612,1341500005.0
2008-10-23 20:03:00,1.16135,1.16135,1.1609,1.1611,1341500005.0
2008-10-23 20:04:00,1.16105,1.16145,1.16105,1.16145,1306400004.0
2008-10-23 20:05:00,1.1615,1.1615,1.161,1.1611,1209199987.0
2008-10-23 20:06:00,1.161,1.1612,1.1609,1.161,1209199987.0
2008-10-23 20:07:00,1.161,1.16115,1.16065,1.1607,1209199987.0
2008-10-23 20:08:00,1.1605,1.1607,1.1604,1.1606,954700006.0
2008-10-23 20:09:00,1.1607,1.1607,1.1603,1.16035,954700006.0
2008-10-23 20:10:00,1.1603,1.16035,1.16015,1.16025,695599998.0
2008-10-23 20:11:00,1.1602,1.16095,1.1601,1.16095,1715299990.0
2008-10-23 20:12:00,1.161,1.1614,1.1608,1.161,1717300023.0
2008-10-23 20:13:00,1.1609,1.1609,1.1606,1.1609,1717300023.0
2008-10-23 20:14:00,1.1608,1.1608,1.1606,1.1606,1717300023.0
2008-10-23 20:15:00,1.1607,1.1607,1.1603,1.1606,1717300023.0
2008-10-23 20:16:00,1.1605,1.1609,1.1605,1.1608,1717300023.0
2008-10-23 20:17:00,1.1607,1.1608,1.1607,1.1608,1717300023.0
2008-10-23 20:18:00,1.1608,1.16085,1.1607,1.1608,1717300023.0
2008-10-23 20:19:00,1.1607,1.1609,1.1606,1.1608,463899994.0
2008-10-23 20:20:00,1.1609,1.161,1.1609,1.161,463899994.0
2008-10-23 20:21:00,1.1608,1.1608,1.1606,1.1606,1424800007.0
2008-10-23 20:22:00,1.1607,1.1607,1.1602,1.1604,1424800007.0
2008-10-23 20:23:00,1.1605,1.1605,1.1601,1.1602,1424800007.0
2008-10-23 20:24:00,1.16025,1.1604,1.16025,1.16025,1424800007.0
2008-10-23 20:25:00,1.1603,1.16035,1.16015,1.16015,1969500017.0
2008-10-23 20:26:00,1.16,1.1601,1.1599,1.16,1605599990.0
2008-10-23 20:27:00,1.1599,1.1601,1.1599,1.1601,1605599990.0
2008-10-23 20:28:00,1.16,1.1601,1.1599,1.16,1605599990.0
2008-10-23 20:29:00,1.1599,1.1599,1.1596,1.1598,1605599990.0
2008-10-23 20:30:00,1.1597,1.1598,1.1595,1.1597,1605599990.0
2008-10-23 20:31:00,1.1598,1.1598,1.1595,1.1596,1605599990.0
2008-10-23 20:32:00,1.1595,1.1598,1.1595,1.1597,1605599990.0
2008-10-23 20:33:00,1.1598,1.1599,1.1595,1.1595,1605599990.0
2008-10-23 20:34:00,1.1596,1.1599,1.1594,1.1595,1605599990.0
2008-10-23 20:35:00,1.1596,1.1596,1.1594,1.1594,1605599990.0
2008-10-23 20:36:00,1.1595,1.1596,1.1594,1.1595,1605599990.0
2008-10-23 20:37:00,1.15955,1.15965,1.15955,1.15955,1605599990.0
2008-10-23 20:38:00,1.1595,1.1596,1.1594,1.1595,1908399998.0
2008-10-23 20:39:00,1.15955,1.15975,1.1595,1.15965,1908399998.0
2008-10-23 20:40:00,1.1595,1.1596,1.1593,1.1593,793899996.0
2008-10-23 20:41:00,1.1594,1.1595,1.1592,1.1592,793899996.0
2008-10-23 20:42:00,1.1591,1.1594,1.159,1.1593,793899996.0
2008-10-23 20:43:00,1.15935,1.15955,1.15935,1.15955,793899996.0
2008-10-23 20:44:00,1.1596,1.1597,1.1591,1.1592,2060099999.0
2008-10-23 20:45:00,1.1591,1.1595,1.1589,1.1594,2060099999.0
2008-10-23 20:46:00,1.1593,1.1596,1.1592,1.1594,2060099999.0
2008-10-23 20:47:00,1.15945,1.1596,1.1593,1.1596,2060099999.0
2008-10-23 20:48:00,1.15955,1.1596,1.15955,1.15955,275800001.0
2008-10-23 20:49:00,1.1596,1.15965,1.15945,1.15945,1553700014.0
2008-10-23 20:50:00,1.1594,1.1595,1.159,1.1591,1987000022.0
2008-10-23 20:51:00,1.1592,1.1595,1.1592,1.1594,1987000022.0
2008-10-23 20:52:00,1.1595,1.1597,1.1594,1.1597,1987000022.0
2008-10-23 20:53:00,1.1596,1.1601,1.1596,1.1601,1987000022.0
2008-10-23 20:54:00,1.1602,1.1602,1.1599,1.1599,1987000022.0
2008-10-23 20:55:00,1.16,1.1606,1.16,1.1602,1987000022.0
2008-10-23 20:56:00,1.1601,1.1605,1.1596,1.1596,1987000022.0
2008-10-23 20:57:00,1.1597,1.1597,1.1591,1.1593,1987000022.0
2008-10-23 20:58:00,1.1594,1.1596,1.1591,1.1596,1987000022.0
2008-10-23 20:59:00,1.1597,1.16,1.1596,1.1597,1987000022.0
2008-10-23 21:00:00,1.1596,1.1606,1.1595,1.1606,1987000022.0
2008-10-23 21:01:00,1.1607,1.1608,1.1604,1.1604,1987000022.0
2008-10-23 21:02:00,1.1605,1.1606,1.1602,1.1606,1987000022.0
2008-10-23 21:03:00,1.1608,1.16095,1.16065,1.16085,1987000022.0
2008-10-23 21:04:00,1.1608,1.1619,1.1608,1.1615,976999992.0
2008-10-23 21:05:00,1.1616,1.1616,1.1608,1.1609,976999992.0
2008-10-23 21:06:00,1.161,1.1612,1.1605,1.1605,976999992.0
2008-10-23 21:07:00,1.1606,1.1608,1.1604,1.1605,976999992.0
2008-10-23 21:08:00,1.16065,1.16065,1.16055,1.1606,976999992.0
2008-10-23 21:09:00,1.1606,1.1611,1.1606,1.1608,989300035.0
2008-10-23 21:10:00,1.1609,1.1611,1.1604,1.1604,989300035.0
2008-10-23 21:11:00,1.1602,1.1602,1.1601,1.1601,989300035.0
2008-10-23 21:12:00,1.1602,1.1603,1.16,1.1602,989300035.0
2008-10-23 21:13:00,1.1601,1.1603,1.1599,1.1603,989300035.0
2008-10-23 21:14:00,1.16015,1.16025,1.1601,1.16015,989300035.0
2008-10-23 21:15:00,1.1602,1.16025,1.1599,1.1601,2060799984.0
2008-10-23 21:16:00,1.1602,1.1604,1.1601,1.1604,1708100000.0
2008-10-23 21:17:00,1.1603,1.1604,1.1601,1.1602,1708100000.0
2008-10-23 21:18:00,1.1601,1.1606,1.1601,1.1605,1708100000.0
2008-10-23 21:19:00,1.1607,1.161,1.16045,1.1609,1708100000.0
2008-10-23 21:20:00,1.1609,1.1609,1.16055,1.16055,654299999.0
2008-10-23 21:21:00,1.1605,1.1606,1.1605,1.1605,2103000006.0
2008-10-23 21:22:00,1.1606,1.1607,1.1605,1.1606,2103000006.0
2008-10-23 21:23:00,1.1605,1.1609,1.1605,1.1609,2103000006.0
2008-10-23 21:24:00,1.1609,1.16105,1.1606,1.1606,2103000006.0
2008-10-23 21:25:00,1.1605,1.1608,1.1605,1.1605,1727199993.0
2008-10-23 21:26:00,1.1606,1.1613,1.1605,1.1611,1727199993.0
2008-10-23 21:27:00,1.1612,1.1615,1.1612,1.1613,1727199993.0
2008-10-23 21:28:00,1.1614,1.1614,1.1611,1.1611,1727199993.0
2008-10-23 21:29:00,1.1612,1.1612,1.1611,1.1611,1727199993.0
2008-10-23 21:30:00,1.16115,1.16115,1.16075,1.16075,1727199993.0
2008-10-23 21:31:00,1.1608,1.1609,1.1608,1.1609,1331000007.0
2008-10-23 21:32:00,1.16095,1.1612,1.16095,1.1611,1949899996.0
2008-10-23 21:33:00,1.16115,1.16115,1.16115,1.16115,617699997.0
2008-10-23 21:34:00,1.1612,1.16155,1.16115,1.16155,1486700031.0
2008-10-23 21:35:00,1.16155,1.16165,1.1614,1.16165,1925200006.0
2008-10-23 21:36:00,1.16155,1.16155,1.1614,1.1614,1196000010.0
2008-10-23 21:37:00,1.1614,1.1617,1.1613,1.1615,2008300021.0
2008-10-23 21:38:00,1.16155,1.16155,1.16135,1.16155,2008300021.0
2008-10-23 21:39:00,1.1613,1.1614,1.1609,1.1609,1043999998.0
2008-10-23 21:40:00,1.16105,1.16125,1.16095,1.16125,1043999998.0
2008-10-23 21:41:00,1.1613,1.1613,1.161,1.1611,377599998.0
2008-10-23 21:42:00,1.16115,1.1612,1.1611,1.1611,467999987.0
2008-10-23 21:43:00,1.161,1.1611,1.1608,1.1611,780699991.0
2008-10-23 21:44:00,1.16115,1.16115,1.1607,1.1607,817799981.0
2008-10-23 21:45:00,1.16075,1.1608,1.1606,1.1607,1922899998.0
2008-10-23 21:46:00,1.1607,1.16135,1.16065,1.161,2090699994.0
2008-10-23 21:47:00,1.1609,1.1609,1.1594,1.1595,1980100001.0
2008-10-23 21:48:00,1.1596,1.1609,1.1596,1.1608,1980100001.0
2008-10-23 21:49:00,1.16075,1.1615,1.16075,1.16145,1980100001.0
2008-10-23 21:50:00,1.1612,1.1617,1.1612,1.1615,1427199996.0
2008-10-23 21:51:00,1.1614,1.1617,1.1614,1.1616,1427199996.0
2008-10-23 21:52:00,1.16155,1.1619,1.1615,1.16185,1427199996.0
2008-10-23 21:53:00,1.1619,1.162,1.1619,1.162,597599998.0
2008-10-23 21:54:00,1.1619,1.1622,1.1619,1.1619,1894100009.0
2008-10-23 21:55:00,1.16205,1.16225,1.16185,1.16205,1894100009.0
2008-10-23 21:56:00,1.16205,1.163,1.162,1.1626,1716900001.0
2008-10-23 21:57:00,1.16265,1.16265,1.1619,1.1619,2123000004.0
2008-10-23 21:58:00,1.162,1.1622,1.1618,1.162,1115900001.0
2008-10-23 21:59:00,1.1621,1.1621,1.1619,1.1619,1115900001.0
2008-10-23 22:00:00,1.162,1.162,1.1614,1.1614,1115900001.0
2008-10-23 22:01:00,1.1613,1.1621,1.1613,1.1619,1115900001.0
2008-10-23 22:02:00,1.16155,1.16177,1.16141,1.16177,1115900001.0
2008-10-23 22:03:00,1.1618,1.1625,1.1617,1.162,1636250017.0
2008-10-23 22:04:00,1.16205,1.1621,1.16165,1.16165,1636250017.0
2008-10-23 22:05:00,1.1616,1.1616,1.16155,1.16155,1544599983.0
2008-10-23 22:06:00,1.16155,1.16155,1.1611,1.1612,1069200004.0
2008-10-23 22:07:00,1.161,1.161,1.1608,1.1609,1871799988.0
2008-10-23 22:08:00,1.161,1.1611,1.1609,1.161,1871799988.0
2008-10-23 22:09:00,1.1611,1.1611,1.1608,1.1609,1871799988.0
2008-10-23 22:10:00,1.161,1.1612,1.1609,1.1611,1871799988.0
2008-10-23 22:11:00,1.16115,1.1614,1.1611,1.16115,1871799988.0
2008-10-23 22:12:00,1.1614,1.1621,1.1613,1.1617,1372199989.0
2008-10-23 22:13:00,1.1618,1.1628,1.1618,1.1624,1372199989.0
2008-10-23 22:14:00,1.1625,1.1626,1.1621,1.1622,1372199989.0
2008-10-23 22:15:00,1.1622,1.16275,1.1621,1.16275,1372199989.0
2008-10-23 22:16:00,1.1627,1.1629,1.1615,1.1616,241999995.0
2008-10-23 22:17:00,1.1615,1.1619,1.1611,1.1619,241999995.0
2008-10-23 22:18:00,1.1618,1.1619,1.1614,1.1615,241999995.0
2008-10-23 22:19:00,1.1614,1.1615,1.1609,1.161,241999995.0
2008-10-23 22:20:00,1.1611,1.1611,1.1608,1.1608,241999995.0
2008-10-23 22:21:00,1.1609,1.1609,1.1595,1.1595,241999995.0
2008-10-23 22:22:00,1.1596,1.1598,1.1591,1.1595,241999995.0
2008-10-23 22:23:00,1.1596,1.1601,1.1594,1.1601,241999995.0
2008-10-23 22:24:00,1.1599,1.1604,1.1598,1.1603,1999900001.0
2008-10-23 22:25:00,1.16035,1.1604,1.1596,1.15995,1999900001.0
2008-10-23 22:26:00,1.1603,1.1605,1.1593,1.1593,1977700010.0
2008-10-23 22:27:00,1.159,1.1598,1.159,1.1596,1977700010.0
2008-10-23 22:28:00,1.1595,1.1598,1.159,1.1598,1714799963.0
2008-10-23 22:29:00,1.1598,1.16065,1.1598,1.1605,1396800012.0
2008-10-23 22:30:00,1.16045,1.16075,1.16045,1.16065,1629400039.0
2008-10-23 22:31:00,1.1606,1.1606,1.16045,1.16045,991600006.0
2008-10-23 22:32:00,1.16065,1.1608,1.16065,1.1608,902399994.0
2008-10-23 22:33:00,1.1606,1.1606,1.1604,1.1605,1452400009.0
2008-10-23 22:34:00,1.1604,1.1604,1.1603,1.1603,1452400009.0
2008-10-23 22:35:00,1.1597,1.1598,1.1595,1.1595,207000007.0
2008-10-23 22:36:00,1.1603,1.1604,1.16,1.1602,207000007.0
2008-10-23 22:37:00,1.1604,1.1605,1.1603,1.1603,207000007.0
2008-10-23 22:38:00,1.16025,1.16025,1.16025,1.16025,151199996.0
2008-10-23 22:39:00,1.16015,1.16015,1.1601,1.16015,503800003.0
2008-10-23 22:40:00,1.16005,1.16005,1.1599,1.1599,1470599991.0
2008-10-23 22:41:00,1.15995,1.15995,1.15975,1.15995,1993800033.0
2008-10-23 22:42:00,1.1599,1.1599,1.1599,1.1599,164799995.0
2008-10-23 22:43:00,1.1599,1.1599,1.15935,1.15935,172400005.0
2008-10-23 22:44:00,1.15955,1.15965,1.15955,1.1596,312400007.0
2008-10-23 22:45:00,1.1596,1.16,1.1594,1.1594,350500004.0
2008-10-23 22:46:00,1.1594,1.15995,1.15885,1.15935,1753499994.0
2008-10-23 22:47:00,1.1593,1.15995,1.159,1.159,868200008.0
2008-10-23 22:48:00,1.15915,1.15915,1.15915,1.15915,95000000.0
2008-10-23 22:49:00,1.1592,1.1592,1.15915,1.15915,72900002.0
2008-10-23 22:50:00,1.1591,1.1591,1.159,1.159,231599999.0
2008-10-23 22:51:00,1.159,1.159,1.159,1.159,88300003.0
2008-10-23 22:52:00,1.159,1.1591,1.159,1.1591,663100005.0
2008-10-23 22:53:00,1.1599,1.1599,1.15925,1.15925,350400007.0
2008-10-23 22:54:00,1.1592,1.1598,1.1592,1.1598,168000000.0
2008-10-23 22:55:00,1.15915,1.1598,1.15915,1.15935,1627600002.0
2008-10-23 22:56:00,1.1591,1.15945,1.1591,1.1594,1001999994.0
2008-10-23 22:57:00,1.15935,1.15935,1.1591,1.1591,2096899985.0
2008-10-23 22:58:00,1.1591,1.1591,1.1587,1.15885,788400006.0
2008-10-23 22:59:00,1.159,1.1591,1.1586,1.1586,50400000.0
2008-10-23 23:00:00,1.1585,1.15855,1.1582,1.15835,50400000.0
2008-10-23 23:01:00,1.1583,1.1584,1.1583,1.1584,7200000.0
2008-10-23 23:02:00,1.15805,1.15842,1.15768,1.15768,2114099987.0
2008-10-23 23:03:00,1.15735,1.15785,1.15725,1.1578,204000000.0
2008-10-23 23:04:00,1.1578,1.1578,1.1573,1.1574,1674200000.0
2008-10-23 23:05:00,1.1576,1.1582,1.1574,1.1582,1255400009.0
2008-10-23 23:06:00,1.1583,1.1583,1.1577,1.1581,1255400009.0
2008-10-23 23:07:00,1.158,1.1582,1.1578,1.1582,1255400009.0
2008-10-23 23:08:00,1.1583,1.1585,1.1581,1.1584,1255400009.0
2008-10-23 23:09:00,1.1583,1.1583,1.158,1.1581,1255400009.0
2008-10-23 23:10:00,1.1582,1.1582,1.1579,1.1581,1255400009.0
2008-10-23 23:11:00,1.1582,1.1582,1.1578,1.1579,1255400009.0
2008-10-23 23:12:00,1.158,1.158,1.1575,1.15765,1255400009.0
2008-10-23 23:13:00,1.1576,1.15825,1.15745,1.1578,946299994.0
2008-10-23 23:14:00,1.1578,1.1581,1.15715,1.15715,1814699990.0
2008-10-23 23:15:00,1.1573,1.1575,1.1562,1.1563,1848400018.0
2008-10-23 23:16:00,1.1562,1.1566,1.1562,1.1565,1848400018.0
2008-10-23 23:17:00,1.1566,1.1568,1.1565,1.1567,1848400018.0
2008-10-23 23:18:00,1.1566,1.15665,1.15645,1.15645,1848400018.0
2008-10-23 23:19:00,1.1564,1.15685,1.15615,1.15675,2061600013.0
2008-10-23 23:20:00,1.1568,1.1569,1.1566,1.1568,741200017.0
2008-10-23 23:21:00,1.1568,1.1569,1.15615,1.15615,2024099989.0
2008-10-23 23:22:00,1.1562,1.1563,1.1562,1.1563,307999996.0
2008-10-23 23:23:00,1.15635,1.1576,1.15635,1.1576,778099993.0
2008-10-23 23:24:00,1.15745,1.15745,1.15745,1.15745,24600000.0
2008-10-23 23:25:00,1.1574,1.1575,1.1573,1.1573,1914800010.0
2008-10-23 23:26:00,1.1574,1.1574,1.1565,1.1569,1373499997.0
2008-10-23 23:27:00,1.1568,1.1577,1.1566,1.1571,1373499997.0
2008-10-23 23:28:00,1.157,1.1574,1.157,1.1572,1373499997.0
2008-10-23 23:29:00,1.1573,1.1576,1.1572,1.1575,1373499997.0
2008-10-23 23:30:00,1.1576,1.1583,1.157,1.1582,1373499997.0
2008-10-23 23:31:00,1.1578,1.15845,1.1578,1.15805,1373499997.0
2008-10-23 23:32:00,1.158,1.1581,1.158,1.158,1318599961.0
2008-10-23 23:33:00,1.15805,1.15805,1.15805,1.15805,347000000.0
2008-10-23 23:34:00,1.15805,1.15805,1.15745,1.1578,1828799999.0
2008-10-23 23:35:00,1.1578,1.1578,1.15755,1.15755,121400001.0
2008-10-23 23:36:00,1.15675,1.1572,1.15675,1.1571,1650000025.0
2008-10-23 23:37:00,1.1573,1.1575,1.1569,1.1574,715600006.0
2008-10-23 23:38:00,1.15735,1.15745,1.15735,1.15745,715600006.0
2008-10-23 23:39:00,1.15745,1.1575,1.15725,1.15735,1981399994.0
2008-10-23 23:40:00,1.1577,1.1578,1.1577,1.1577,655799988.0
2008-10-23 23:41:00,1.1575,1.1575,1.1575,1.1575,655799988.0
2008-10-23 23:42:00,1.1578,1.158,1.1578,1.1579,933800018.0
2008-10-23 23:43:00,1.1578,1.1579,1.1572,1.1572,933800018.0
2008-10-23 23:44:00,1.15675,1.15675,1.1567,1.1567,933800018.0
2008-10-23 23:45:00,1.15665,1.1569,1.1566,1.1569,1839399964.0
2008-10-23 23:46:00,1.1569,1.1571,1.1568,1.157,1735800037.0
2008-10-23 23:47:00,1.15705,1.15705,1.15705,1.15705,759200012.0
2008-10-23 23:48:00,1.15705,1.15705,1.15685,1.1569,714399994.0
2008-10-23 23:49:00,1.157,1.1573,1.157,1.1573,958399986.0
2008-10-23 23:50:00,1.15715,1.15725,1.15715,1.15725,958399986.0
2008-10-23 23:51:00,1.1573,1.1573,1.1571,1.1571,414800002.0
2008-10-23 23:52:00,1.15715,1.15715,1.15715,1.15715,89599998.0
2008-10-23 23:53:00,1.1573,1.1574,1.1571,1.1571,1404400016.0
2008-10-23 23:54:00,1.15735,1.15745,1.15715,1.15745,1196600021.0
2008-10-23 23:55:00,1.1576,1.1577,1.1572,1.1575,2027999975.0
2008-10-23 23:56:00,1.1573,1.1574,1.157,1.157,2027999975.0
2008-10-23 23:57:00,1.1573,1.15755,1.15715,1.15755,2033999997.0
2008-10-23 23:58:00,1.1577,1.158,1.1577,1.1579,1741999996.0
2008-10-23 23:59:00,1.15775,1.15825,1.15745,1.15825,1741999996.0
2008-10-24 00:00:00,1.1584,1.1584,1.1582,1.1584,1195399990.0
2008-10-24 00:01:00,1.1581,1.1584,1.158,1.1584,1195399990.0
2008-10-24 00:02:00,1.1585,1.15923,1.1582,1.1585,1044099993.0
2008-10-24 00:03:00,1.1585,1.1585,1.1585,1.1585,323600005.0
2008-10-24 00:04:00,1.1585,1.15935,1.1585,1.1592,623500004.0
2008-10-24 00:05:00,1.1592,1.1592,1.1592,1.1592,846799992.0
2008-10-24 00:06:00,1.1591,1.1592,1.1588,1.159,884699989.0
2008-10-24 00:07:00,1.1592,1.1593,1.15915,1.1592,884699989.0
2008-10-24 00:08:00,1.1592,1.1592,1.15785,1.15835,1816299990.0
2008-10-24 00:09:00,1.1584,1.1585,1.1583,1.1585,567799996.0
2008-10-24 00:10:00,1.1584,1.1585,1.1583,1.1583,274900006.0
2008-10-24 00:11:00,1.1583,1.1583,1.1583,1.1583,409000000.0
2008-10-24 00:12:00,1.1584,1.15869,1.1584,1.15844,1354900014.0
2008-10-24 00:13:00,1.15825,1.15825,1.1577,1.1581,575400005.0
2008-10-24 00:14:00,1.1582,1.1582,1.1581,1.1581,308800004.0
2008-10-24 00:15:00,1.1581,1.1581,1.1581,1.1581,115900002.0
2008-10-24 00:16:00,1.158,1.15805,1.15735,1.15735,964199995.0
2008-10-24 00:17:00,1.1575,1.1581,1.1573,1.1573,770399993.0
2008-10-24 00:18:00,1.1574,1.1575,1.157,1.1571,616700006.0
2008-10-24 00:19:00,1.15725,1.15785,1.1572,1.15785,348999994.0
2008-10-24 00:20:00,1.1579,1.1579,1.1574,1.1574,1139800018.0
2008-10-24 00:21:00,1.15678,1.15737,1.15678,1.15711,1603599991.0
2008-10-24 00:22:00,1.1575,1.1575,1.1575,1.1575,718600006.0
2008-10-24 00:23:00,1.1579,1.1579,1.1576,1.1578,527799988.0
2008-10-24 00:24:00,1.1575,1.1575,1.1575,1.1575,527799988.0
2008-10-24 00:25:00,1.1574,1.1581,1.1574,1.1581,382599997.0
2008-10-24 00:26:00,1.1582,1.1585,1.1579,1.1582,382599997.0
2008-10-24 00:27:00,1.158,1.158,1.158,1.158,382599997.0
2008-10-24 00:28:00,1.158,1.158,1.15775,1.1578,406299999.0
2008-10-24 00:29:00,1.1578,1.15825,1.1578,1.15805,1585700021.0
2008-10-24 00:30:00,1.15785,1.15835,1.15775,1.15835,1867300003.0
2008-10-24 00:31:00,1.1589,1.1593,1.1588,1.1593,2117299966.0
2008-10-24 00:32:00,1.1592,1.1593,1.1585,1.1588,2117299966.0
2008-10-24 00:33:00,1.1582,1.15825,1.15805,1.1581,2117299966.0
2008-10-24 00:34:00,1.1581,1.1581,1.1581,1.1581,287100006.0
2008-10-24 00:35:00,1.1581,1.15825,1.15795,1.15795,1237799990.0
2008-10-24 00:36:00,1.158,1.1587,1.158,1.1587,1472999998.0
2008-10-24 00:37:00,1.1587,1.15955,1.1587,1.159,794100011.0
2008-10-24 00:38:00,1.1592,1.1595,1.1586,1.1586,1783500015.0
2008-10-24 00:39:00,1.15795,1.1585,1.15795,1.15825,1783500015.0
2008-10-24 00:40:00,1.1583,1.1583,1.1583,1.1583,75500000.0
2008-10-24 00:41:00,1.15845,1.15985,1.15815,1.15985,997500004.0
2008-10-24 00:42:00,1.15995,1.15995,1.15935,1.1598,1007499993.0
2008-10-24 00:43:00,1.1598,1.16125,1.1598,1.16125,1845400012.0
2008-10-24 00:44:00,1.16115,1.16115,1.1605,1.1606,1465100012.0
2008-10-24 00:45:00,1.1605,1.1605,1.1593,1.1596,274900003.0
2008-10-24 00:46:00,1.1591,1.1591,1.15905,1.15905,274900003.0
2008-10-24 00:47:00,1.1593,1.16,1.1593,1.1593,564399992.0
2008-10-24 00:48:00,1.1589,1.1593,1.1589,1.1593,564399992.0
2008-10-24 00:49:00,1.15935,1.15935,1.1589,1.15915,1186699987.0
2008-10-24 00:50:00,1.1595,1.1596,1.1586,1.159,671000012.0
2008-10-24 00:51:00,1.1592,1.1593,1.158,1.1583,671000012.0
2008-10-24 00:52:00,1.1582,1.15855,1.1582,1.15855,671000012.0
2008-10-24 00:53:00,1.1589,1.1594,1.1589,1.1594,375500001.0
2008-10-24 00:54:00,1.1595,1.1595,1.1593,1.1594,375500001.0
2008-10-24 00:55:00,1.15885,1.15885,1.1588,1.15885,375500001.0
2008-10-24 00:56:00,1.15885,1.1594,1.15885,1.1591,1600899993.0
2008-10-24 00:57:00,1.1591,1.1591,1.1591,1.1591,389800002.0
2008-10-24 00:58:00,1.1592,1.1594,1.1588,1.1592,190400002.0
2008-10-24 00:59:00,1.1587,1.15885,1.15865,1.15885,190400002.0
2008-10-24 01:00:00,1.1588,1.1588,1.1584,1.1588,936200005.0
2008-10-24 01:01:00,1.1589,1.15935,1.1589,1.1593,1244800028.0
2008-10-24 01:02:00,1.1594,1.1599,1.1594,1.1599,855400006.0
2008-10-24 01:03:00,1.1595,1.15975,1.1594,1.15965,1313999988.0
2008-10-24 01:04:00,1.1597,1.1598,1.15965,1.15965,1161799995.0
2008-10-24 01:05:00,1.1597,1.1597,1.1597,1.1597,474400009.0
2008-10-24 01:06:00,1.15985,1.16,1.15975,1.15975,732799996.0
2008-10-24 01:07:00,1.1599,1.15995,1.15975,1.15995,1537700000.0
2008-10-24 01:08:00,1.16,1.16123,1.16,1.16085,1824399993.0
2008-10-24 01:09:00,1.1611,1.1611,1.1603,1.1603,1416000008.0
2008-10-24 01:10:00,1.1604,1.1611,1.1603,1.1611,1416000008.0
2008-10-24 01:11:00,1.16085,1.1613,1.16085,1.1613,1416000008.0
2008-10-24 01:12:00,1.161,1.1613,1.16095,1.1613,969499984.0
2008-10-24 01:13:00,1.16135,1.16135,1.161,1.1612,852799987.0
2008-10-24 01:14:00,1.1611,1.1614,1.1609,1.1609,1023299993.0
2008-10-24 01:15:00,1.1611,1.1613,1.1608,1.1609,1729099985.0
2008-10-24 01:16:00,1.1607,1.16095,1.1604,1.1605,1729099985.0
2008-10-24 01:17:00,1.1605,1.1608,1.1605,1.16075,613199997.0
2008-10-24 01:18:00,1.1608,1.1608,1.1604,1.1606,704200009.0
2008-10-24 01:19:00,1.1606,1.1606,1.1587,1.1588,704200009.0
2008-10-24 01:20:00,1.1599,1.1601,1.1596,1.1601,1292399974.0
2008-10-24 01:21:00,1.1592,1.1593,1.159,1.159,1292399974.0
2008-10-24 01:22:00,1.159,1.15985,1.159,1.1595,1881899988.0
2008-10-24 01:23:00,1.1599,1.1608,1.1597,1.1608,495799987.0
2008-10-24 01:24:00,1.1605,1.1609,1.1605,1.1609,495799987.0
2008-10-24 01:25:00,1.1609,1.1609,1.1609,1.1609,473600006.0
2008-10-24 01:26:00,1.16102,1.16119,1.16074,1.16092,1851199964.0
2008-10-24 01:27:00,1.16104,1.16105,1.16078,1.16105,544699982.0
2008-10-24 01:28:00,1.161,1.161,1.161,1.161,136000000.0
2008-10-24 01:29:00,1.161,1.161,1.1609,1.1609,167000000.0
2008-10-24 01:30:00,1.1609,1.1609,1.1609,1.1609,420799994.0
2008-10-24 01:31:00,1.1609,1.16125,1.1609,1.16125,1467399996.0
2008-10-24 01:32:00,1.16145,1.16145,1.16125,1.16135,185099998.0
2008-10-24 01:33:00,1.1613,1.16145,1.1611,1.16135,1079899987.0
2008-10-24 01:34:00,1.1613,1.16135,1.1612,1.1613,488900006.0
2008-10-24 01:35:00,1.16135,1.16145,1.16105,1.16115,741499993.0
2008-10-24 01:36:00,1.16115,1.16135,1.16115,1.1612,534400008.0
2008-10-24 01:37:00,1.16145,1.16145,1.16085,1.16145,1162100007.0
2008-10-24 01:38:00,1.1616,1.1616,1.1608,1.1613,823100007.0
2008-10-24 01:39:00,1.1614,1.1614,1.1613,1.1613,76800003.0
2008-10-24 01:40:00,1.1611,1.1611,1.1611,1.1611,76800003.0
2008-10-24 01:41:00,1.1615,1.1615,1.1612,1.1612,1595200012.0
2008-10-24 01:42:00,1.1611,1.1612,1.1609,1.1611,1595200012.0
2008-10-24 01:43:00,1.1608,1.16085,1.16075,1.1608,1595200012.0
2008-10-24 01:44:00,1.1611,1.1613,1.1609,1.1613,1315900003.0
2008-10-24 01:45:00,1.1612,1.1614,1.1611,1.1613,1315900003.0
2008-10-24 01:46:00,1.1611,1.16115,1.1611,1.16115,1315900003.0
2008-10-24 01:47:00,1.1612,1.16125,1.1612,1.16125,1162700004.0
2008-10-24 01:48:00,1.1615,1.1619,1.1615,1.1619,556399992.0
2008-10-24 01:49:00,1.162,1.1624,1.1619,1.1623,556399992.0
2008-10-24 01:50:00,1.1622,1.1623,1.1617,1.1617,556399992.0
2008-10-24 01:51:00,1.1616,1.1616,1.1607,1.1608,556399992.0
2008-10-24 01:52:00,1.16085,1.1609,1.16085,1.1609,556399992.0
2008-10-24 01:53:00,1.1609,1.16115,1.1609,1.16115,725600003.0
2008-10-24 01:54:00,1.16115,1.1617,1.16115,1.1617,1426500015.0
2008-10-24 01:55:00,1.1613,1.1617,1.1613,1.1617,1343500002.0
2008-10-24 01:56:00,1.162,1.1622,1.1619,1.162,824399994.0
2008-10-24 01:57:00,1.1621,1.1621,1.1619,1.162,824399994.0
2008-10-24 01:58:00,1.1621,1.1623,1.162,1.1623,824399994.0
2008-10-24 01:59:00,1.162,1.162,1.162,1.162,824399994.0
2008-10-24 02:00:00,1.1621,1.1621,1.1614,1.1621,1093900017.0
2008-10-24 02:01:00,1.1622,1.1623,1.1621,1.1623,1093900017.0
2008-10-24 02:02:00,1.1625,1.1625,1.1623,1.1625,1093900017.0
2008-10-24 02:03:00,1.1625,1.1626,1.1625,1.1626,1093900017.0
2008-10-24 02:04:00,1.1626,1.1626,1.1626,1.1626,450199997.0
2008-10-24 02:05:00,1.1626,1.1626,1.1625,1.1625,814100006.0
2008-10-24 02:06:00,1.1625,1.1625,1.1625,1.1625,335700012.0
2008-10-24 02:07:00,1.1626,1.16275,1.1626,1.16275,360699993.0
2008-10-24 02:08:00,1.1632,1.1648,1.1632,1.1645,1116499999.0
2008-10-24 02:09:00,1.1644,1.1644,1.1639,1.164,1116499999.0
2008-10-24 02:10:00,1.16425,1.16435,1.1639,1.164,2045699967.0
2008-10-24 02:11:00,1.164,1.164,1.16345,1.16345,1957099980.0
2008-10-24 02:12:00,1.16295,1.16385,1.1629,1.1634,1979600001.0
2008-10-24 02:13:00,1.1635,1.1637,1.1633,1.1637,556200344.0
2008-10-24 02:14:00,1.1636,1.1642,1.1636,1.1641,556200344.0
2008-10-24 02:15:00,1.1642,1.165,1.1638,1.165,556200344.0
2008-10-24 02:16:00,1.1649,1.1657,1.1649,1.1653,556200344.0
2008-10-24 02:17:00,1.1652,1.1655,1.1648,1.1654,556200344.0
2008-10-24 02:18:00,1.16525,1.16525,1.1649,1.1649,556200344.0
2008-10-24 02:19:00,1.165,1.165,1.1649,1.1649,403900002.0
2008-10-24 02:20:00,1.1649,1.165,1.1649,1.165,442499985.0
2008-10-24 02:21:00,1.16485,1.165,1.16485,1.1649,477599999.0
2008-10-24 02:22:00,1.1649,1.1649,1.1639,1.1644,65500000.0
2008-10-24 02:23:00,1.1643,1.1643,1.1636,1.164,65500000.0
2008-10-24 02:24:00,1.1641,1.1642,1.1637,1.164,65500000.0
2008-10-24 02:25:00,1.1639,1.1639,1.1639,1.1639,65500000.0
2008-10-24 02:26:00,1.16405,1.16415,1.1638,1.1638,1205299964.0
2008-10-24 02:27:00,1.16395,1.16425,1.16395,1.1642,1015199999.0
2008-10-24 02:28:00,1.1642,1.16455,1.16365,1.1638,1212299981.0
2008-10-24 02:29:00,1.1638,1.1638,1.1638,1.1638,93199997.0
2008-10-24 02:30:00,1.164,1.1641,1.164,1.164,765200010.0
2008-10-24 02:31:00,1.1639,1.16405,1.16375,1.16405,765200010.0
2008-10-24 02:32:00,1.1642,1.16475,1.1639,1.16435,1818100002.0
2008-10-24 02:33:00,1.1644,1.1644,1.1641,1.1641,744599990.0
2008-10-24 02:34:00,1.1641,1.16415,1.1641,1.1641,316700001.0
2008-10-24 02:35:00,1.1643,1.1643,1.1641,1.1642,1101999988.0
2008-10-24 02:36:00,1.1641,1.1641,1.16365,1.1639,1101999988.0
2008-10-24 02:37:00,1.164,1.164,1.163,1.1631,520600006.0
2008-10-24 02:38:00,1.163,1.1632,1.1628,1.163,520600006.0
2008-10-24 02:39:00,1.1631,1.1632,1.1627,1.1627,520600006.0
2008-10-24 02:40:00,1.1626,1.1627,1.1621,1.1621,520600006.0
2008-10-24 02:41:00,1.1622,1.1625,1.1622,1.1625,520600006.0
2008-10-24 02:42:00,1.1622,1.1624,1.1622,1.1624,520600006.0
2008-10-24 02:43:00,1.1628,1.163,1.1626,1.163,501599991.0
2008-10-24 02:44:00,1.1632,1.1633,1.163,1.1632,501599991.0
2008-10-24 02:45:00,1.16305,1.1632,1.16305,1.16305,501599991.0
2008-10-24 02:46:00,1.163,1.163,1.163,1.163,180600006.0
2008-10-24 02:47:00,1.1633,1.1633,1.163,1.1632,539300009.0
2008-10-24 02:48:00,1.1633,1.1636,1.1632,1.1634,539300009.0
2008-10-24 02:49:00,1.163,1.1638,1.163,1.1638,539300009.0
2008-10-24 02:50:00,1.1638,1.16465,1.1638,1.16465,1260599997.0
2008-10-24 02:51:00,1.1647,1.1647,1.1647,1.1647,1330299992.0
2008-10-24 02:52:00,1.1647,1.1648,1.1647,1.1648,555500002.0
2008-10-24 02:53:00,1.165,1.1652,1.1648,1.1648,2081899989.0
2008-10-24 02:54:00,1.1647,1.1654,1.1647,1.1654,2081899989.0
2008-10-24 02:55:00,1.16525,1.1654,1.1648,1.1649,2081899989.0
2008-10-24 02:56:00,1.1649,1.16505,1.1649,1.16505,126000000.0
2008-10-24 02:57:00,1.1655,1.1669,1.1654,1.1666,561300007.0
2008-10-24 02:58:00,1.1667,1.1667,1.1664,1.1665,561300007.0
2008-10-24 02:59:00,1.1664,1.1664,1.16625,1.16625,561300007.0
2008-10-24 03:00:00,1.1663,1.1663,1.166,1.1662,969499991.0
2008-10-24 03:01:00,1.1664,1.1664,1.165,1.1653,1719799988.0
2008-10-24 03:02:00,1.16465,1.1649,1.16465,1.1649,1719799988.0
2008-10-24 03:03:00,1.1649,1.1649,1.1649,1.1649,768000023.0
2008-10-24 03:04:00,1.1649,1.1649,1.1649,1.1649,800000000.0
2008-10-24 03:05:00,1.1651,1.1651,1.1646,1.1647,1289599977.0
2008-10-24 03:06:00,1.16495,1.16495,1.1637,1.164,1289599977.0
2008-10-24 03:07:00,1.164,1.164,1.164,1.164,186199996.0
2008-10-24 03:08:00,1.164,1.1641,1.1636,1.1636,1275200019.0
2008-10-24 03:09:00,1.1637,1.1637,1.163,1.1631,1275200019.0
2008-10-24 03:10:00,1.1632,1.16325,1.1632,1.1632,1275200019.0
2008-10-24 03:11:00,1.1632,1.1635,1.1632,1.1635,1134599986.0
2008-10-24 03:12:00,1.1637,1.1645,1.1636,1.1645,265800004.0
2008-10-24 03:13:00,1.1644,1.1644,1.1643,1.1643,265800004.0
2008-10-24 03:14:00,1.1647,1.1655,1.1646,1.1655,284000000.0
2008-10-24 03:15:00,1.1654,1.1656,1.1653,1.1653,284000000.0
2008-10-24 03:16:00,1.1652,1.1654,1.165,1.1651,284000000.0
2008-10-24 03:17:00,1.165,1.1656,1.1649,1.1654,284000000.0
2008-10-24 03:18:00,1.1654,1.1654,1.1653,1.1653,284000000.0
2008-10-24 03:19:00,1.1653,1.1653,1.1653,1.1653,821799989.0
2008-10-24 03:20:00,1.1653,1.1653,1.1642,1.16445,634899992.0
2008-10-24 03:21:00,1.1645,1.1645,1.1639,1.164,1415000005.0
2008-10-24 03:22:00,1.1641,1.1641,1.1635,1.1638,1415000005.0
2008-10-24 03:23:00,1.1634,1.1639,1.1633,1.1639,1415000005.0
2008-10-24 03:24:00,1.1639,1.1639,1.1639,1.1639,76000000.0
2008-10-24 03:25:00,1.1639,1.1639,1.1639,1.1639,1152099991.0
2008-10-24 03:26:00,1.1639,1.1639,1.162,1.1631,1332000009.0
2008-10-24 03:27:00,1.1635,1.1638,1.1635,1.1637,1995699970.0
2008-10-24 03:28:00,1.1636,1.1636,1.1625,1.1625,1995699970.0
2008-10-24 03:29:00,1.1626,1.163,1.1626,1.1629,1995699970.0
2008-10-24 03:30:00,1.1628,1.1629,1.1626,1.1626,1995699970.0
2008-10-24 03:31:00,1.1622,1.1628,1.16215,1.1628,1995699970.0
2008-10-24 03:32:00,1.163,1.1633,1.1628,1.163,1073499999.0
2008-10-24 03:33:00,1.1629,1.1629,1.1626,1.1627,1073499999.0
2008-10-24 03:34:00,1.1626,1.163,1.1624,1.1629,1073499999.0
2008-10-24 03:35:00,1.163,1.1634,1.1629,1.1631,1073499999.0
2008-10-24 03:36:00,1.1632,1.1637,1.163,1.1635,1073499999.0
2008-10-24 03:37:00,1.1634,1.1643,1.1634,1.1643,1073499999.0
2008-10-24 03:38:00,1.1642,1.1643,1.164,1.1643,1073499999.0
2008-10-24 03:39:00,1.1638,1.1643,1.16365,1.1642,1073499999.0
2008-10-24 03:40:00,1.1642,1.16435,1.1642,1.1643,1646699978.0
2008-10-24 03:41:00,1.164,1.164,1.1636,1.164,719099991.0
2008-10-24 03:42:00,1.1635,1.1636,1.1635,1.1636,719099991.0
2008-10-24 03:43:00,1.1637,1.1638,1.1637,1.1637,1148600014.0
2008-10-24 03:44:00,1.1641,1.1641,1.16355,1.1639,483699997.0
2008-10-24 03:45:00,1.1638,1.1638,1.1638,1.1638,1006099982.0
2008-10-24 03:46:00,1.1637,1.164,1.1635,1.1636,830199975.0
2008-10-24 03:47:00,1.1635,1.1635,1.1635,1.1635,830199975.0
2008-10-24 03:48:00,1.1635,1.1635,1.1629,1.1631,447200000.0
2008-10-24 03:49:00,1.1634,1.1643,1.1634,1.1643,1752799994.0
2008-10-24 03:50:00,1.1644,1.1659,1.1643,1.1659,1752799994.0
2008-10-24 03:51:00,1.1654,1.1659,1.1651,1.1655,1752799994.0
2008-10-24 03:52:00,1.1656,1.1656,1.1653,1.1654,1752799994.0
2008-10-24 03:53:00,1.1653,1.1673,1.1653,1.1672,1752799994.0
2008-10-24 03:54:00,1.1673,1.1688,1.1668,1.1678,1752799994.0
2008-10-24 03:55:00,1.1679,1.168,1.1674,1.1679,1752799994.0
2008-10-24 03:56:00,1.1678,1.1678,1.1675,1.1676,1752799994.0
2008-10-24 03:57:00,1.1675,1.1675,1.167,1.1674,1752799994.0
2008-10-24 03:58:00,1.1673,1.168,1.1673,1.1677,1752799994.0
2008-10-24 03:59:00,1.1678,1.1684,1.1678,1.1681,1752799994.0
2008-10-24 04:00:00,1.168,1.1684,1.1679,1.1681,1752799994.0
2008-10-24 04:01:00,1.1682,1.1686,1.168,1.1686,1752799994.0
2008-10-24 04:02:00,1.1685,1.1688,1.1685,1.1686,1752799994.0
2008-10-24 04:03:00,1.1685,1.1685,1.1682,1.1683,1752799994.0
2008-10-24 04:04:00,1.1682,1.1684,1.1674,1.1674,1752799994.0
2008-10-24 04:05:00,1.1674,1.1677,1.16725,1.1676,1752799994.0
2008-10-24 04:06:00,1.1673,1.16745,1.1669,1.16735,1652499998.0
2008-10-24 04:07:00,1.1675,1.1675,1.1665,1.1671,224600006.0
2008-10-24 04:08:00,1.167,1.1674,1.167,1.1672,224600006.0
2008-10-24 04:09:00,1.1669,1.1669,1.1669,1.1669,224600006.0
2008-10-24 04:10:00,1.1673,1.1675,1.1671,1.1674,125400002.0
2008-10-24 04:11:00,1.1673,1.1675,1.1673,1.1675,125400002.0
2008-10-24 04:12:00,1.1676,1.1677,1.1675,1.1677,125400002.0
2008-10-24 04:13:00,1.1678,1.1678,1.1675,1.1677,125400002.0
2008-10-24 04:14:00,1.1674,1.1674,1.1674,1.1674,125400002.0
2008-10-24 04:15:00,1.1676,1.1681,1.1675,1.1681,1081299976.0
2008-10-24 04:16:00,1.1682,1.1686,1.1681,1.1686,1081299976.0
2008-10-24 04:17:00,1.1682,1.1686,1.1682,1.1683,1081299976.0
2008-10-24 04:18:00,1.1686,1.1689,1.1686,1.1689,1090700005.0
2008-10-24 04:19:00,1.169,1.1698,1.1688,1.1698,1090700005.0
2008-10-24 04:20:00,1.1697,1.1697,1.1687,1.1692,1090700005.0
2008-10-24 04:21:00,1.1691,1.1691,1.1682,1.1682,1090700005.0
2008-10-24 04:22:00,1.168,1.1684,1.1679,1.1681,1090700005.0
2008-10-24 04:23:00,1.168,1.1682,1.16775,1.1678,1090700005.0
2008-10-24 04:24:00,1.1678,1.1679,1.1678,1.1679,1174299989.0
2008-10-24 04:25:00,1.1678,1.1678,1.1678,1.1678,1397699978.0
2008-10-24 04:26:00,1.1678,1.1679,1.1674,1.1674,2037299987.0
2008-10-24 04:27:00,1.1675,1.1675,1.16695,1.167,2037299987.0
2008-10-24 04:28:00,1.1673,1.1677,1.1672,1.1677,1368799989.0
2008-10-24 04:29:00,1.1676,1.1677,1.167,1.1676,1368799989.0
2008-10-24 04:30:00,1.1675,1.1683,1.1675,1.1683,1368799989.0
2008-10-24 04:31:00,1.1682,1.1683,1.168,1.1682,1368799989.0
2008-10-24 04:32:00,1.1681,1.1684,1.16805,1.1684,1368799989.0
2008-10-24 04:33:00,1.1685,1.169,1.1685,1.1687,1688100009.0
2008-10-24 04:34:00,1.1688,1.1711,1.1687,1.1704,1688100009.0
2008-10-24 04:35:00,1.1703,1.1723,1.1703,1.1723,1688100009.0
2008-10-24 04:36:00,1.1727,1.1733,1.1725,1.1725,1688100009.0
2008-10-24 04:37:00,1.1726,1.1726,1.1703,1.1706,1688100009.0
2008-10-24 04:38:00,1.1704,1.1709,1.1702,1.1708,1688100009.0
2008-10-24 04:39:00,1.1705,1.1716,1.1704,1.1712,1688100009.0
2008-10-24 04:40:00,1.1713,1.1714,1.1706,1.1713,1688100009.0
2008-10-24 04:41:00,1.1712,1.1716,1.171,1.1712,1688100009.0
2008-10-24 04:42:00,1.1713,1.1713,1.1708,1.171,1688100009.0
2008-10-24 04:43:00,1.1709,1.1711,1.1706,1.1707,1688100009.0
2008-10-24 04:44:00,1.1706,1.1707,1.1706,1.1706,1688100009.0
2008-10-24 04:45:00,1.1705,1.1705,1.1701,1.1703,1688100009.0
2008-10-24 04:46:00,1.16975,1.17035,1.16945,1.1695,1688100009.0
2008-10-24 04:47:00,1.1696,1.1697,1.1686,1.1687,514300004.0
2008-10-24 04:48:00,1.1686,1.1687,1.1685,1.1686,514300004.0
2008-10-24 04:49:00,1.1687,1.1688,1.1681,1.1681,514300004.0
2008-10-24 04:50:00,1.1682,1.1689,1.1682,1.1688,514300004.0
2008-10-24 04:51:00,1.1689,1.1689,1.1686,1.1686,514300004.0
2008-10-24 04:52:00,1.1685,1.1688,1.1685,1.1688,514300004.0
2008-10-24 04:53:00,1.1689,1.1691,1.1688,1.1691,514300004.0
2008-10-24 04:54:00,1.1692,1.1699,1.1689,1.169,514300004.0
2008-10-24 04:55:00,1.1692,1.1694,1.169,1.1694,514300004.0
2008-10-24 04:56:00,1.1693,1.1696,1.1688,1.1695,514300004.0
2008-10-24 04:57:00,1.1696,1.1698,1.169,1.1697,514300004.0
2008-10-24 04:58:00,1.1691,1.1691,1.1691,1.1691,514300004.0
2008-10-24 04:59:00,1.1691,1.1699,1.1691,1.1699,2091100003.0
2008-10-24 05:00:00,1.1703,1.1707,1.1703,1.1706,2006300001.0
2008-10-24 05:01:00,1.1706,1.1706,1.1695,1.1698,2006300001.0
2008-10-24 05:02:00,1.17,1.1702,1.1684,1.1684,233499992.0
2008-10-24 05:03:00,1.1685,1.1686,1.1684,1.1686,233499992.0
2008-10-24 05:04:00,1.1687,1.169,1.1686,1.169,233499992.0
2008-10-24 05:05:00,1.16895,1.16895,1.1689,1.1689,233499992.0
2008-10-24 05:06:00,1.16895,1.169,1.1689,1.16895,1047300011.0
2008-10-24 05:07:00,1.16895,1.1696,1.1689,1.1696,2014000027.0
2008-10-24 05:08:00,1.1696,1.16965,1.16945,1.16945,753099994.0
2008-10-24 05:09:00,1.1694,1.1698,1.1694,1.1694,580199997.0
2008-10-24 05:10:00,1.1695,1.1697,1.1693,1.1694,580199997.0
2008-10-24 05:11:00,1.1693,1.1707,1.1693,1.1706,580199997.0
2008-10-24 05:12:00,1.1699,1.17015,1.1699,1.17015,580199997.0
2008-10-24 05:13:00,1.1703,1.1705,1.1697,1.1702,2104600013.0
2008-10-24 05:14:00,1.1701,1.1702,1.17005,1.17005,2104600013.0
2008-10-24 05:15:00,1.1701,1.1703,1.1701,1.1702,2022099990.0
2008-10-24 05:16:00,1.1701,1.1704,1.1699,1.1702,2022099990.0
2008-10-24 05:17:00,1.16995,1.17,1.16995,1.17,2022099990.0
2008-10-24 05:18:00,1.1701,1.1701,1.1699,1.1701,621299988.0
2008-10-24 05:19:00,1.1699,1.1699,1.1699,1.1699,621299988.0
2008-10-24 05:20:00,1.1699,1.17012,1.16972,1.16972,626799994.0
2008-10-24 05:21:00,1.17,1.1704,1.17,1.17025,1674999978.0
2008-10-24 05:22:00,1.1705,1.1721,1.1705,1.172,1268799988.0
2008-10-24 05:23:00,1.1721,1.1724,1.172,1.1724,1268799988.0
2008-10-24 05:24:00,1.1723,1.1726,1.172,1.1723,1268799988.0
2008-10-24 05:25:00,1.1722,1.1723,1.1717,1.1718,1268799988.0
2008-10-24 05:26:00,1.1717,1.1717,1.1709,1.171,1268799988.0
2008-10-24 05:27:00,1.1709,1.1709,1.1703,1.1706,1268799988.0
2008-10-24 05:28:00,1.1707,1.1711,1.1705,1.1708,1268799988.0
2008-10-24 05:29:00,1.1709,1.1711,1.1706,1.1709,1268799988.0
2008-10-24 05:30:00,1.1707,1.1708,1.1704,1.1707,1268799988.0
2008-10-24 05:31:00,1.1708,1.1709,1.1705,1.1707,1268799988.0
2008-10-24 05:32:00,1.1708,1.1709,1.1704,1.1707,1268799988.0
2008-10-24 05:33:00,1.1706,1.17075,1.17055,1.1706,1268799988.0
2008-10-24 05:34:00,1.1706,1.1707,1.1706,1.1706,1075799984.0
2008-10-24 05:35:00,1.1707,1.1709,1.1692,1.1694,1875500022.0
2008-10-24 05:36:00,1.1693,1.1697,1.1693,1.1694,1875500022.0
2008-10-24 05:37:00,1.1695,1.17,1.1695,1.1697,1875500022.0
2008-10-24 05:38:00,1.1696,1.1702,1.169,1.169,1875500022.0
2008-10-24 05:39:00,1.1689,1.1689,1.1669,1.1672,1875500022.0
2008-10-24 05:40:00,1.1671,1.1684,1.167,1.1675,1875500022.0
2008-10-24 05:41:00,1.1674,1.1675,1.1666,1.1671,1875500022.0
2008-10-24 05:42:00,1.1672,1.1679,1.167,1.1677,1875500022.0
2008-10-24 05:43:00,1.1677,1.1681,1.1677,1.1681,1875500022.0
2008-10-24 05:44:00,1.16805,1.1681,1.168,1.1681,1173700005.0
2008-10-24 05:45:00,1.1684,1.1691,1.1683,1.1691,1367599975.0
2008-10-24 05:46:00,1.1689,1.1689,1.16865,1.1687,1367599975.0
2008-10-24 05:47:00,1.1685,1.1686,1.1676,1.1676,2055900011.0
2008-10-24 05:48:00,1.1677,1.1681,1.1675,1.1681,2055900011.0
2008-10-24 05:49:00,1.168,1.1681,1.1675,1.1681,2055900011.0
2008-10-24 05:50:00,1.1682,1.1686,1.1677,1.1686,2055900011.0
2008-10-24 05:51:00,1.1685,1.1685,1.1676,1.16765,2055900011.0
2008-10-24 05:52:00,1.1677,1.1677,1.1677,1.1677,1798300006.0
2008-10-24 05:53:00,1.1678,1.1689,1.1677,1.16855,1901300016.0
2008-10-24 05:54:00,1.1688,1.1692,1.1675,1.1677,1524000009.0
2008-10-24 05:55:00,1.1676,1.1676,1.1666,1.1666,1524000009.0
2008-10-24 05:56:00,1.1665,1.1677,1.1665,1.1674,1524000009.0
2008-10-24 05:57:00,1.1675,1.1676,1.1671,1.1675,1524000009.0
2008-10-24 05:58:00,1.1677,1.1689,1.1671,1.1672,1524000009.0
2008-10-24 05:59:00,1.1671,1.1683,1.1671,1.1683,1524000009.0
2008-10-24 06:00:00,1.1685,1.1691,1.1685,1.1689,1524000009.0
2008-10-24 06:01:00,1.1689,1.1689,1.1685,1.16865,1524000009.0
2008-10-24 06:02:00,1.1687,1.16935,1.1687,1.16935,455599999.0
2008-10-24 06:03:00,1.1694,1.1701,1.1694,1.1701,800299996.0
2008-10-24 06:04:00,1.17015,1.17025,1.1692,1.1692,1551899999.0
2008-10-24 06:05:00,1.1694,1.1695,1.1688,1.169,1953700023.0
2008-10-24 06:06:00,1.1689,1.1694,1.1689,1.1692,1953700023.0
2008-10-24 06:07:00,1.1692,1.1692,1.1692,1.1692,972800014.0
2008-10-24 06:08:00,1.1692,1.1692,1.1684,1.1684,1021099988.0
2008-10-24 06:09:00,1.1684,1.1684,1.1684,1.1684,1265599990.0
2008-10-24 06:10:00,1.1684,1.1684,1.1684,1.1684,133199996.0
2008-10-24 06:11:00,1.1684,1.1684,1.1684,1.1684,593399992.0
2008-10-24 06:12:00,1.1679,1.1682,1.1677,1.1677,473600008.0
2008-10-24 06:13:00,1.1676,1.1676,1.1676,1.1676,473600008.0
2008-10-24 06:14:00,1.1676,1.16765,1.1676,1.16765,1492299996.0
2008-10-24 06:15:00,1.1677,1.1683,1.1677,1.1683,1594400025.0
2008-10-24 06:16:00,1.168,1.168,1.168,1.168,1594400025.0
2008-10-24 06:17:00,1.1679,1.1679,1.1675,1.1678,1778000046.0
2008-10-24 06:18:00,1.1677,1.1678,1.1674,1.1678,1778000046.0
2008-10-24 06:19:00,1.1673,1.16745,1.1669,1.16705,1778000046.0
2008-10-24 06:20:00,1.16705,1.16705,1.16705,1.16705,178600006.0
2008-10-24 06:21:00,1.1676,1.1678,1.1675,1.1676,1015800002.0
2008-10-24 06:22:00,1.16705,1.1684,1.16685,1.1682,1015800002.0
2008-10-24 06:23:00,1.1678,1.1679,1.1666,1.1666,1918599984.0
2008-10-24 06:24:00,1.1668,1.1674,1.1666,1.167,1918599984.0
2008-10-24 06:25:00,1.1669,1.1669,1.1669,1.1669,1918599984.0
2008-10-24 06:26:00,1.1672,1.1674,1.1656,1.1657,311699996.0
2008-10-24 06:27:00,1.1658,1.1663,1.1658,1.1659,311699996.0
2008-10-24 06:28:00,1.166,1.1674,1.1659,1.1669,311699996.0
2008-10-24 06:29:00,1.167,1.167,1.167,1.167,311699996.0
2008-10-24 06:30:00,1.167,1.1672,1.1667,1.1667,1273700000.0
2008-10-24 06:31:00,1.1668,1.16765,1.1668,1.1675,1353899979.0
2008-10-24 06:32:00,1.1671,1.1671,1.167,1.1671,1311500008.0
2008-10-24 06:33:00,1.1668,1.1669,1.166,1.1661,891699996.0
2008-10-24 06:34:00,1.1659,1.1659,1.1656,1.1659,891699996.0
2008-10-24 06:35:00,1.1664,1.1675,1.1663,1.1671,345200001.0
2008-10-24 06:36:00,1.1669,1.1669,1.1667,1.1668,345200001.0
2008-10-24 06:37:00,1.16675,1.16675,1.1665,1.1665,1837199971.0
2008-10-24 06:38:00,1.1665,1.16665,1.1659,1.1659,1441000009.0
2008-10-24 06:39:00,1.1669,1.1679,1.1664,1.1673,1739599989.0
2008-10-24 06:40:00,1.1666,1.16705,1.1666,1.1669,1739599989.0
2008-10-24 06:41:00,1.1669,1.1669,1.1669,1.1669,1069600015.0
2008-10-24 06:42:00,1.167,1.1671,1.1665,1.1665,1154399979.0
2008-10-24 06:43:00,1.1666,1.1674,1.1664,1.1673,1154399979.0
2008-10-24 06:44:00,1.16675,1.16685,1.16675,1.16675,1154399979.0
2008-10-24 06:45:00,1.1671,1.1671,1.167,1.167,1426600000.0
2008-10-24 06:46:00,1.167,1.167,1.16675,1.16675,970199989.0
2008-10-24 06:47:00,1.167,1.1674,1.1656,1.1656,1310899994.0
2008-10-24 06:48:00,1.1655,1.1655,1.16475,1.1649,1310899994.0
2008-10-24 06:49:00,1.1649,1.1653,1.1649,1.1653,1151199985.0
2008-10-24 06:50:00,1.1654,1.1654,1.1654,1.1654,69599998.0
2008-10-24 06:51:00,1.1653,1.1653,1.16495,1.16495,1309800003.0
2008-10-24 06:52:00,1.16505,1.1654,1.1649,1.1649,1013199991.0
2008-10-24 06:53:00,1.165,1.1651,1.165,1.165,437699997.0
2008-10-24 06:54:00,1.16495,1.1656,1.16495,1.1656,1259700005.0
2008-10-24 06:55:00,1.1659,1.167,1.1659,1.1662,1141100014.0
2008-10-24 06:56:00,1.1663,1.1663,1.165,1.1651,1141100014.0
2008-10-24 06:57:00,1.16485,1.165,1.16485,1.1649,1141100014.0
2008-10-24 06:58:00,1.1651,1.1658,1.1651,1.1657,50400002.0
2008-10-24 06:59:00,1.1658,1.1658,1.1653,1.1657,50400002.0
2008-10-24 07:00:00,1.1654,1.1654,1.1654,1.1654,50400002.0
2008-10-24 07:01:00,1.1654,1.16545,1.1654,1.1654,796200004.0
2008-10-24 07:02:00,1.1657,1.166,1.1657,1.166,1743799996.0
2008-10-24 07:03:00,1.1661,1.1665,1.1659,1.1665,1743799996.0
2008-10-24 07:04:00,1.16635,1.16705,1.16635,1.16695,1743799996.0
2008-10-24 07:05:00,1.16695,1.16695,1.16675,1.1668,479999999.0
2008-10-24 07:06:00,1.167,1.1672,1.1665,1.1672,1256700012.0
2008-10-24 07:07:00,1.1671,1.1673,1.1665,1.1673,1256700012.0
2008-10-24 07:08:00,1.1671,1.1676,1.1669,1.167,1256700012.0
2008-10-24 07:09:00,1.1669,1.1672,1.1665,1.1666,1256700012.0
2008-10-24 07:10:00,1.1667,1.1671,1.1667,1.1667,1256700012.0
2008-10-24 07:11:00,1.1668,1.1672,1.1663,1.1663,1256700012.0
2008-10-24 07:12:00,1.1664,1.1664,1.1661,1.1661,1256700012.0
2008-10-24 07:13:00,1.1662,1.1665,1.166,1.1661,1763799991.0
2008-10-24 07:14:00,1.1665,1.1666,1.1653,1.1654,971499995.0
2008-10-24 07:15:00,1.1655,1.1655,1.165,1.165,971499995.0
2008-10-24 07:16:00,1.1651,1.166,1.1651,1.166,971499995.0
2008-10-24 07:17:00,1.1659,1.1666,1.1659,1.1666,971499995.0
2008-10-24 07:18:00,1.1667,1.168,1.1665,1.1675,971499995.0
2008-10-24 07:19:00,1.1673,1.1676,1.1667,1.1668,971499995.0
2008-10-24 07:20:00,1.1667,1.1669,1.166,1.1667,971499995.0
2008-10-24 07:21:00,1.1666,1.1673,1.1666,1.1673,971499995.0
2008-10-24 07:22:00,1.16715,1.16725,1.16715,1.1672,971499995.0
2008-10-24 07:23:00,1.1673,1.1675,1.1669,1.1673,1558100006.0
2008-10-24 07:24:00,1.1674,1.1681,1.1674,1.1674,1558100006.0
2008-10-24 07:25:00,1.1676,1.1683,1.1673,1.1683,1558100006.0
2008-10-24 07:26:00,1.1682,1.1682,1.1674,1.1674,1558100006.0
2008-10-24 07:27:00,1.1675,1.1679,1.1671,1.1674,1558100006.0
2008-10-24 07:28:00,1.1677,1.1683,1.1676,1.1676,1558100006.0
2008-10-24 07:29:00,1.1675,1.1679,1.1675,1.1679,1558100006.0
2008-10-24 07:30:00,1.1678,1.1682,1.1678,1.1682,1558100006.0
2008-10-24 07:31:00,1.1681,1.1681,1.1669,1.1671,1558100006.0
2008-10-24 07:32:00,1.167,1.1676,1.1669,1.1669,1558100006.0
2008-10-24 07:33:00,1.167,1.1672,1.1668,1.1669,1558100006.0
2008-10-24 07:34:00,1.1668,1.1671,1.1667,1.1671,1558100006.0
2008-10-24 07:35:00,1.1672,1.1673,1.1668,1.167,1558100006.0
2008-10-24 07:36:00,1.1669,1.1669,1.1662,1.1668,1558100006.0
2008-10-24 07:37:00,1.1667,1.1675,1.1667,1.1675,1558100006.0
2008-10-24 07:38:00,1.1676,1.1679,1.1672,1.1678,1558100006.0
2008-10-24 07:39:00,1.1678,1.16785,1.16775,1.16785,1558100006.0
2008-10-24 07:40:00,1.1679,1.168,1.167,1.1671,1542899978.0
2008-10-24 07:41:00,1.1672,1.1675,1.1672,1.1675,1542899978.0
2008-10-24 07:42:00,1.16735,1.16735,1.1671,1.1671,1542899978.0
2008-10-24 07:43:00,1.1671,1.1672,1.1665,1.1665,1467100014.0
2008-10-24 07:44:00,1.1666,1.1666,1.1664,1.1666,1467100014.0
2008-10-24 07:45:00,1.1666,1.1666,1.1664,1.1664,1467100014.0
2008-10-24 07:46:00,1.1665,1.1665,1.1662,1.1663,1771799995.0
2008-10-24 07:47:00,1.1662,1.1666,1.1662,1.1666,1771799995.0
2008-10-24 07:48:00,1.1667,1.1672,1.1667,1.1668,1771799995.0
2008-10-24 07:49:00,1.1667,1.1667,1.1662,1.1663,1771799995.0
2008-10-24 07:50:00,1.1664,1.1665,1.1662,1.1662,1771799995.0
2008-10-24 07:51:00,1.1661,1.1664,1.1659,1.1663,1771799995.0
2008-10-24 07:52:00,1.16645,1.16735,1.16645,1.16735,1771799995.0
2008-10-24 07:53:00,1.1674,1.1674,1.16735,1.16735,127000000.0
2008-10-24 07:54:00,1.1674,1.1675,1.1672,1.1674,1887900033.0
2008-10-24 07:55:00,1.1672,1.1673,1.1666,1.1666,1887900033.0
2008-10-24 07:56:00,1.1665,1.1665,1.1663,1.1664,1887900033.0
2008-10-24 07:57:00,1.1665,1.1669,1.1664,1.1665,1887900033.0
2008-10-24 07:58:00,1.1666,1.1669,1.1663,1.1669,1887900033.0
2008-10-24 07:59:00,1.1668,1.1672,1.1668,1.1671,1887900033.0
2008-10-24 08:00:00,1.167,1.1673,1.1669,1.167,1887900033.0
2008-10-24 08:01:00,1.1669,1.167,1.1661,1.1663,1887900033.0
2008-10-24 08:02:00,1.1664,1.1664,1.1653,1.1653,1887900033.0
2008-10-24 08:03:00,1.1652,1.1662,1.1647,1.1662,1887900033.0
2008-10-24 08:04:00,1.1661,1.1666,1.1657,1.1663,1887900033.0
2008-10-24 08:05:00,1.1662,1.1678,1.1661,1.1678,1887900033.0
2008-10-24 08:06:00,1.1679,1.1681,1.1667,1.1667,1887900033.0
2008-10-24 08:07:00,1.1668,1.1675,1.1664,1.1675,1887900033.0
2008-10-24 08:08:00,1.1676,1.1677,1.1667,1.1671,1887900033.0
2008-10-24 08:09:00,1.1674,1.1677,1.167,1.1673,1887900033.0
2008-10-24 08:10:00,1.1674,1.1675,1.1666,1.1667,1887900033.0
2008-10-24 08:11:00,1.1666,1.1673,1.1666,1.1666,1887900033.0
2008-10-24 08:12:00,1.1667,1.167,1.1666,1.167,1887900033.0
2008-10-24 08:13:00,1.1671,1.168,1.1671,1.1678,1887900033.0
2008-10-24 08:14:00,1.1676,1.1682,1.1675,1.1682,1887900033.0
2008-10-24 08:15:00,1.1681,1.1689,1.168,1.1689,1887900033.0
2008-10-24 08:16:00,1.16885,1.16885,1.1683,1.1685,1887900033.0
2008-10-24 08:17:00,1.1685,1.1687,1.1683,1.1683,1254100005.0
2008-10-24 08:18:00,1.16825,1.1683,1.1682,1.16825,1254100005.0
2008-10-24 08:19:00,1.1684,1.1684,1.1681,1.1682,1861499993.0
2008-10-24 08:20:00,1.1681,1.1683,1.1681,1.1681,1861499993.0
2008-10-24 08:21:00,1.168,1.168,1.1676,1.1677,1861499993.0
2008-10-24 08:22:00,1.1676,1.1678,1.1672,1.1676,1861499993.0
2008-10-24 08:23:00,1.1677,1.1678,1.1676,1.1677,1861499993.0
2008-10-24 08:24:00,1.1678,1.1686,1.1677,1.1686,1861499993.0
2008-10-24 08:25:00,1.1685,1.1694,1.1683,1.1694,1861499993.0
2008-10-24 08:26:00,1.1695,1.1714,1.1695,1.1712,1861499993.0
2008-10-24 08:27:00,1.1711,1.1712,1.17,1.17,1861499993.0
2008-10-24 08:28:00,1.1699,1.17,1.1697,1.1697,1861499993.0
2008-10-24 08:29:00,1.1698,1.1706,1.1698,1.1705,1861499993.0
2008-10-24 08:30:00,1.1706,1.1706,1.1703,1.1704,1861499993.0
2008-10-24 08:31:00,1.1703,1.1703,1.1693,1.1699,1861499993.0
2008-10-24 08:32:00,1.1698,1.1701,1.1698,1.1699,1861499993.0
2008-10-24 08:33:00,1.17,1.1705,1.1699,1.1703,1861499993.0
2008-10-24 08:34:00,1.1702,1.1703,1.1696,1.1696,1861499993.0
2008-10-24 08:35:00,1.1695,1.1699,1.1688,1.1694,1861499993.0
2008-10-24 08:36:00,1.1695,1.1699,1.1692,1.1693,1861499993.0
2008-10-24 08:37:00,1.1694,1.1696,1.1691,1.1692,1861499993.0
2008-10-24 08:38:00,1.1691,1.1696,1.1675,1.1677,1861499993.0
2008-10-24 08:39:00,1.1678,1.1686,1.1675,1.1682,1861499993.0
2008-10-24 08:40:00,1.1683,1.1686,1.1682,1.1686,1861499993.0
2008-10-24 08:41:00,1.1688,1.1695,1.1681,1.1682,1861499993.0
2008-10-24 08:42:00,1.1683,1.1684,1.167,1.1671,1861499993.0
2008-10-24 08:43:00,1.16735,1.1674,1.1671,1.1671,1861499993.0
2008-10-24 08:44:00,1.167,1.1679,1.1669,1.1676,1887699996.0
2008-10-24 08:45:00,1.1677,1.1689,1.1677,1.1687,1887699996.0
2008-10-24 08:46:00,1.1688,1.1688,1.1678,1.1679,1887699996.0
2008-10-24 08:47:00,1.1678,1.1678,1.1677,1.1678,1887699996.0
2008-10-24 08:48:00,1.1679,1.1684,1.1679,1.1681,1887699996.0
2008-10-24 08:49:00,1.168,1.1682,1.1678,1.1682,1887699996.0
2008-10-24 08:50:00,1.1681,1.1685,1.1679,1.1685,1887699996.0
2008-10-24 08:51:00,1.1684,1.1684,1.1673,1.1674,1887699996.0
2008-10-24 08:52:00,1.1675,1.1679,1.1675,1.1677,1887699996.0
2008-10-24 08:53:00,1.1676,1.1686,1.1676,1.1686,1887699996.0
2008-10-24 08:54:00,1.1688,1.1724,1.1688,1.1723,1887699996.0
2008-10-24 08:55:00,1.1722,1.1742,1.1722,1.1732,1887699996.0
2008-10-24 08:56:00,1.1733,1.1739,1.1726,1.1727,1887699996.0
2008-10-24 08:57:00,1.1728,1.1728,1.1712,1.1712,1887699996.0
2008-10-24 08:58:00,1.1711,1.1717,1.1711,1.1716,1887699996.0
2008-10-24 08:59:00,1.172,1.1722,1.1715,1.1719,1887699996.0
2008-10-24 09:00:00,1.1718,1.1722,1.1711,1.1721,1887699996.0
2008-10-24 09:01:00,1.1722,1.1727,1.1721,1.1724,1887699996.0
2008-10-24 09:02:00,1.1725,1.1728,1.1722,1.1727,1887699996.0
2008-10-24 09:03:00,1.1728,1.1734,1.1727,1.1727,1887699996.0
2008-10-24 09:04:00,1.1726,1.1726,1.1719,1.1723,1887699996.0
2008-10-24 09:05:00,1.1722,1.1723,1.1714,1.1716,1887699996.0
2008-10-24 09:06:00,1.1715,1.1719,1.1714,1.1718,1887699996.0
2008-10-24 09:07:00,1.17175,1.17195,1.17125,1.17175,1887699996.0
2008-10-24 09:08:00,1.1717,1.1717,1.1707,1.1712,1851000030.0
2008-10-24 09:09:00,1.1713,1.1713,1.1705,1.1707,1851000030.0
2008-10-24 09:10:00,1.1706,1.1709,1.1705,1.1706,1851000030.0
2008-10-24 09:11:00,1.1705,1.1708,1.1696,1.1704,1851000030.0
2008-10-24 09:12:00,1.1705,1.1707,1.1699,1.1699,1851000030.0
2008-10-24 09:13:00,1.17,1.1707,1.17,1.1706,1851000030.0
2008-10-24 09:14:00,1.1707,1.171,1.1705,1.1709,1851000030.0
2008-10-24 09:15:00,1.171,1.1713,1.17,1.1713,1851000030.0
2008-10-24 09:16:00,1.1714,1.1719,1.1708,1.1718,1851000030.0
2008-10-24 09:17:00,1.1719,1.1721,1.1715,1.1717,1851000030.0
2008-10-24 09:18:00,1.1716,1.1716,1.1711,1.1715,1851000030.0
2008-10-24 09:19:00,1.1716,1.1719,1.171,1.171,1851000030.0
2008-10-24 09:20:00,1.1709,1.1712,1.1707,1.1708,1851000030.0
2008-10-24 09:21:00,1.1707,1.1713,1.1707,1.1708,1851000030.0
2008-10-24 09:22:00,1.1709,1.1713,1.1708,1.1712,1851000030.0
2008-10-24 09:23:00,1.17115,1.17165,1.17115,1.1716,1851000030.0
2008-10-24 09:24:00,1.1715,1.1719,1.1711,1.1719,1985499999.0
2008-10-24 09:25:00,1.172,1.1725,1.1717,1.1722,1985499999.0
2008-10-24 09:26:00,1.1723,1.173,1.1722,1.1728,1985499999.0
2008-10-24 09:27:00,1.1727,1.1731,1.1726,1.1728,1985499999.0
2008-10-24 09:28:00,1.1727,1.1731,1.1727,1.1731,1985499999.0
2008-10-24 09:29:00,1.1732,1.1738,1.1732,1.1736,1985499999.0
2008-10-24 09:30:00,1.1737,1.1737,1.17345,1.17355,1985499999.0
2008-10-24 09:31:00,1.1736,1.1737,1.1735,1.1736,1959199986.0
2008-10-24 09:32:00,1.1735,1.1736,1.1729,1.173,1959199986.0
2008-10-24 09:33:00,1.1731,1.1737,1.1729,1.1737,1959199986.0
2008-10-24 09:34:00,1.1738,1.1743,1.1738,1.1742,1959199986.0
2008-10-24 09:35:00,1.1743,1.1744,1.1737,1.1737,1959199986.0
2008-10-24 09:36:00,1.1736,1.1745,1.1736,1.1744,1959199986.0
2008-10-24 09:37:00,1.1745,1.1746,1.1744,1.1746,1959199986.0
2008-10-24 09:38:00,1.1745,1.1745,1.1741,1.1742,1959199986.0
2008-10-24 09:39:00,1.1743,1.1744,1.1741,1.1741,1959199986.0
2008-10-24 09:40:00,1.1742,1.1742,1.1739,1.174,1959199986.0
2008-10-24 09:41:00,1.1739,1.1745,1.1739,1.1741,1959199986.0
2008-10-24 09:42:00,1.174,1.1742,1.1739,1.174,1959199986.0
2008-10-24 09:43:00,1.1739,1.1741,1.1736,1.1737,1959199986.0
2008-10-24 09:44:00,1.1738,1.1739,1.1733,1.1736,1959199986.0
2008-10-24 09:45:00,1.1737,1.1742,1.1734,1.1742,1959199986.0
2008-10-24 09:46:00,1.1743,1.1744,1.1741,1.1741,1959199986.0
2008-10-24 09:47:00,1.1742,1.1743,1.174,1.174,1959199986.0
2008-10-24 09:48:00,1.1741,1.1741,1.1737,1.1738,1959199986.0
2008-10-24 09:49:00,1.1737,1.1738,1.1733,1.1735,1959199986.0
2008-10-24 09:50:00,1.17355,1.1736,1.17335,1.17345,1959199986.0
2008-10-24 09:51:00,1.1733,1.1734,1.1729,1.1733,1100500000.0
2008-10-24 09:52:00,1.1732,1.1733,1.173,1.1732,1100500000.0
2008-10-24 09:53:00,1.1733,1.1736,1.1732,1.1736,1100500000.0
2008-10-24 09:54:00,1.1735,1.1736,1.1733,1.1735,1100500000.0
2008-10-24 09:55:00,1.1734,1.1734,1.1731,1.1731,1100500000.0
2008-10-24 09:56:00,1.1732,1.1735,1.1732,1.1733,1100500000.0
2008-10-24 09:57:00,1.1732,1.1741,1.173,1.174,1849999970.0
2008-10-24 09:58:00,1.1741,1.1741,1.1736,1.1736,1849999970.0
2008-10-24 09:59:00,1.1735,1.1735,1.1731,1.1731,1849999970.0
2008-10-24 10:00:00,1.1732,1.1735,1.1731,1.1732,1849999970.0
2008-10-24 10:01:00,1.1733,1.1734,1.173,1.1733,1849999970.0
2008-10-24 10:02:00,1.1732,1.1735,1.1731,1.1733,1849999970.0
2008-10-24 10:03:00,1.1732,1.1735,1.173,1.1735,1849999970.0
2008-10-24 10:04:00,1.1735,1.17385,1.1733,1.17375,1849999970.0
2008-10-24 10:05:00,1.1736,1.1737,1.1733,1.1734,1865100013.0
2008-10-24 10:06:00,1.1734,1.17345,1.1732,1.17345,1865100013.0
2008-10-24 10:07:00,1.17335,1.17355,1.1733,1.1735,1588000005.0
2008-10-24 10:08:00,1.1735,1.1736,1.17325,1.17325,1975200011.0
2008-10-24 10:09:00,1.1732,1.1738,1.1731,1.1737,1887199993.0
2008-10-24 10:10:00,1.1738,1.1738,1.1734,1.1737,1887199993.0
2008-10-24 10:11:00,1.1738,1.1743,1.1738,1.1742,1887199993.0
2008-10-24 10:12:00,1.1741,1.1742,1.174,1.174,1887199993.0
2008-10-24 10:13:00,1.1739,1.1741,1.1738,1.1739,1887199993.0
2008-10-24 10:14:00,1.174,1.1741,1.1733,1.1735,1887199993.0
2008-10-24 10:15:00,1.1736,1.1738,1.1727,1.1728,1887199993.0
2008-10-24 10:16:00,1.1727,1.1732,1.1719,1.1721,1887199993.0
2008-10-24 10:17:00,1.1722,1.1731,1.1709,1.1731,1887199993.0
2008-10-24 10:18:00,1.1732,1.1735,1.1715,1.1717,1887199993.0
2008-10-24 10:19:00,1.1715,1.1715,1.1688,1.169,1887199993.0
2008-10-24 10:20:00,1.1689,1.1703,1.1685,1.1702,1887199993.0
2008-10-24 10:21:00,1.1701,1.1711,1.1701,1.171,1887199993.0
2008-10-24 10:22:00,1.1709,1.1711,1.1697,1.1697,1887199993.0
2008-10-24 10:23:00,1.1695,1.1699,1.1689,1.1695,1887199993.0
2008-10-24 10:24:00,1.1696,1.1701,1.1694,1.1701,1887199993.0
2008-10-24 10:25:00,1.17,1.1705,1.1694,1.1696,1887199993.0
2008-10-24 10:26:00,1.1697,1.171,1.1695,1.171,1887199993.0
2008-10-24 10:27:00,1.1711,1.1713,1.1702,1.1713,1887199993.0
2008-10-24 10:28:00,1.1712,1.1716,1.171,1.1716,1887199993.0
2008-10-24 10:29:00,1.1715,1.1722,1.1714,1.1716,1887199993.0
2008-10-24 10:30:00,1.1718,1.1731,1.1716,1.1723,1887199993.0
2008-10-24 10:31:00,1.1722,1.1722,1.1715,1.1715,1887199993.0
2008-10-24 10:32:00,1.1716,1.1717,1.1706,1.1708,1887199993.0
2008-10-24 10:33:00,1.1707,1.1707,1.17,1.1704,1887199993.0
2008-10-24 10:34:00,1.1703,1.1705,1.1701,1.1702,1887199993.0
2008-10-24 10:35:00,1.1701,1.1711,1.1698,1.171,1887199993.0
2008-10-24 10:36:00,1.1711,1.1711,1.1701,1.1703,1887199993.0
2008-10-24 10:37:00,1.1702,1.1704,1.1696,1.1703,1887199993.0
2008-10-24 10:38:00,1.1702,1.1705,1.1681,1.1682,1887199993.0
2008-10-24 10:39:00,1.1681,1.1681,1.1664,1.1664,1887199993.0
2008-10-24 10:40:00,1.1663,1.1664,1.1628,1.1648,1887199993.0
2008-10-24 10:41:00,1.1646,1.1646,1.162,1.162,1887199993.0
2008-10-24 10:42:00,1.1619,1.1623,1.1604,1.1619,1887199993.0
2008-10-24 10:43:00,1.1618,1.1619,1.1614,1.1619,1887199993.0
2008-10-24 10:44:00,1.1618,1.1628,1.1617,1.1624,1887199993.0
2008-10-24 10:45:00,1.1625,1.1628,1.1617,1.1618,1887199993.0
2008-10-24 10:46:00,1.1617,1.1618,1.1614,1.1615,1887199993.0
2008-10-24 10:47:00,1.1614,1.1617,1.1601,1.1603,1887199993.0
2008-10-24 10:48:00,1.1602,1.1604,1.1598,1.1601,1887199993.0
2008-10-24 10:49:00,1.16,1.1606,1.16,1.1603,1887199993.0
2008-10-24 10:50:00,1.1602,1.1621,1.1602,1.1616,1887199993.0
2008-10-24 10:51:00,1.1617,1.1625,1.1611,1.1619,1887199993.0
2008-10-24 10:52:00,1.162,1.163,1.162,1.1625,1887199993.0
2008-10-24 10:53:00,1.1627,1.1629,1.1625,1.1626,1887199993.0
2008-10-24 10:54:00,1.1625,1.1625,1.1618,1.1621,1887199993.0
2008-10-24 10:55:00,1.1622,1.1632,1.1621,1.1629,1887199993.0
2008-10-24 10:56:00,1.1628,1.1637,1.1627,1.1633,1887199993.0
2008-10-24 10:57:00,1.1631,1.1631,1.1625,1.1626,1887199993.0
2008-10-24 10:58:00,1.1625,1.1626,1.1619,1.1619,1887199993.0
2008-10-24 10:59:00,1.1618,1.1624,1.1616,1.1619,1887199993.0
2008-10-24 11:00:00,1.162,1.1621,1.1615,1.1617,1887199993.0
2008-10-24 11:01:00,1.1616,1.16165,1.16145,1.16155,1887199993.0
2008-10-24 11:02:00,1.1615,1.1618,1.1615,1.1616,1845099998.0
2008-10-24 11:03:00,1.1617,1.1617,1.1609,1.1609,1845099998.0
2008-10-24 11:04:00,1.161,1.161,1.16,1.1601,1845099998.0
2008-10-24 11:05:00,1.1602,1.1603,1.16,1.1603,1845099998.0
2008-10-24 11:06:00,1.1602,1.1603,1.1596,1.1596,1845099998.0
2008-10-24 11:07:00,1.15945,1.15945,1.15885,1.159,1845099998.0
2008-10-24 11:08:00,1.1593,1.1594,1.1589,1.1589,2021300007.0
2008-10-24 11:09:00,1.1587,1.1592,1.1587,1.1587,2021300007.0
2008-10-24 11:10:00,1.1588,1.1588,1.1581,1.1581,2021300007.0
2008-10-24 11:11:00,1.158,1.1583,1.1577,1.1577,2021300007.0
2008-10-24 11:12:00,1.1578,1.1584,1.1576,1.1584,2021300007.0
2008-10-24 11:13:00,1.1585,1.1592,1.1584,1.1591,2021300007.0
2008-10-24 11:14:00,1.1592,1.1595,1.1588,1.1593,2021300007.0
2008-10-24 11:15:00,1.1592,1.1593,1.1586,1.1587,2021300007.0
2008-10-24 11:16:00,1.1588,1.1596,1.1588,1.1596,2021300007.0
2008-10-24 11:17:00,1.1597,1.1602,1.1597,1.1599,2021300007.0
2008-10-24 11:18:00,1.1598,1.16,1.1594,1.16,2021300007.0
2008-10-24 11:19:00,1.1599,1.1607,1.1599,1.1607,2021300007.0
2008-10-24 11:20:00,1.1608,1.1613,1.1604,1.1605,2021300007.0
2008-10-24 11:21:00,1.1606,1.1607,1.1604,1.1604,2021300007.0
2008-10-24 11:22:00,1.1603,1.161,1.1603,1.161,2021300007.0
2008-10-24 11:23:00,1.1609,1.1616,1.1606,1.1616,2021300007.0
2008-10-24 11:24:00,1.1617,1.1617,1.1611,1.1615,2021300007.0
2008-10-24 11:25:00,1.1616,1.1618,1.16,1.1603,2021300007.0
2008-10-24 11:26:00,1.1604,1.1607,1.1602,1.1605,2021300007.0
2008-10-24 11:27:00,1.1604,1.1605,1.16,1.1605,2021300007.0
2008-10-24 11:28:00,1.1604,1.1605,1.1599,1.1603,2021300007.0
2008-10-24 11:29:00,1.1604,1.1617,1.1604,1.1617,2021300007.0
2008-10-24 11:30:00,1.1619,1.162,1.1611,1.1612,2021300007.0
2008-10-24 11:31:00,1.161,1.161,1.1604,1.1605,2021300007.0
2008-10-24 11:32:00,1.1607,1.1608,1.1601,1.1607,2021300007.0
2008-10-24 11:33:00,1.1608,1.1608,1.1581,1.1581,2021300007.0
2008-10-24 11:34:00,1.1579,1.1579,1.1554,1.1555,2021300007.0
2008-10-24 11:35:00,1.1554,1.1555,1.1546,1.155,2021300007.0
2008-10-24 11:36:00,1.1551,1.1551,1.1525,1.1526,2021300007.0
2008-10-24 11:37:00,1.1525,1.1534,1.1523,1.1524,2021300007.0
2008-10-24 11:38:00,1.1525,1.153,1.1513,1.1514,2021300007.0
2008-10-24 11:39:00,1.1513,1.1522,1.1511,1.1522,2021300007.0
2008-10-24 11:40:00,1.1521,1.1531,1.1518,1.153,2021300007.0
2008-10-24 11:41:00,1.1529,1.1529,1.1521,1.1526,2021300007.0
2008-10-24 11:42:00,1.1525,1.153,1.1524,1.1525,2021300007.0
2008-10-24 11:43:00,1.1524,1.1527,1.1519,1.1525,2021300007.0
2008-10-24 11:44:00,1.1524,1.1527,1.1523,1.1525,2021300007.0
2008-10-24 11:45:00,1.1526,1.1543,1.1526,1.1541,2021300007.0
2008-10-24 11:46:00,1.154,1.1542,1.1539,1.154,2021300007.0
2008-10-24 11:47:00,1.1541,1.1545,1.1532,1.1538,2021300007.0
2008-10-24 11:48:00,1.1539,1.1541,1.1523,1.1523,2021300007.0
2008-10-24 11:49:00,1.1522,1.1536,1.1522,1.1536,2021300007.0
2008-10-24 11:50:00,1.1537,1.1557,1.1535,1.1555,2021300007.0
2008-10-24 11:51:00,1.1556,1.1574,1.1555,1.1574,2021300007.0
2008-10-24 11:52:00,1.1573,1.1573,1.1552,1.1556,2021300007.0
2008-10-24 11:53:00,1.1555,1.1565,1.1547,1.1547,2021300007.0
2008-10-24 11:54:00,1.1548,1.1556,1.1538,1.1549,2021300007.0
2008-10-24 11:55:00,1.1548,1.1553,1.1546,1.1548,2021300007.0
2008-10-24 11:56:00,1.1549,1.1555,1.1545,1.1545,2021300007.0
2008-10-24 11:57:00,1.1544,1.1547,1.1529,1.1533,2021300007.0
2008-10-24 11:58:00,1.1534,1.1545,1.1531,1.1545,2021300007.0
2008-10-24 11:59:00,1.1546,1.1551,1.1542,1.1545,2021300007.0
2008-10-24 12:00:00,1.1544,1.1546,1.1536,1.1542,2021300007.0
2008-10-24 12:01:00,1.1541,1.1541,1.1532,1.1532,2021300007.0
2008-10-24 12:02:00,1.1534,1.1569,1.1533,1.1564,2021300007.0
2008-10-24 12:03:00,1.1563,1.1566,1.1557,1.1566,2021300007.0
2008-10-24 12:04:00,1.1565,1.1567,1.1558,1.1564,2021300007.0
2008-10-24 12:05:00,1.1565,1.157,1.1558,1.1567,2021300007.0
2008-10-24 12:06:00,1.1568,1.1574,1.1567,1.1569,2021300007.0
2008-10-24 12:07:00,1.157,1.157,1.1558,1.1559,2021300007.0
2008-10-24 12:08:00,1.1558,1.1565,1.1553,1.156,2021300007.0
2008-10-24 12:09:00,1.1559,1.1568,1.1559,1.1567,2021300007.0
2008-10-24 12:10:00,1.1568,1.1612,1.1568,1.1593,2021300007.0
2008-10-24 12:11:00,1.159,1.1599,1.1587,1.1593,2021300007.0
2008-10-24 12:12:00,1.1594,1.1596,1.1573,1.1576,2021300007.0
2008-10-24 12:13:00,1.1577,1.1577,1.1568,1.157,2021300007.0
2008-10-24 12:14:00,1.1571,1.1577,1.1568,1.1574,2021300007.0
2008-10-24 12:15:00,1.1573,1.1577,1.1567,1.157,2021300007.0
2008-10-24 12:16:00,1.1571,1.1588,1.1565,1.1581,2021300007.0
2008-10-24 12:17:00,1.1582,1.1582,1.1572,1.1574,2021300007.0
2008-10-24 12:18:00,1.1575,1.1585,1.1574,1.1581,2021300007.0
2008-10-24 12:19:00,1.158,1.1583,1.1576,1.1581,2021300007.0
2008-10-24 12:20:00,1.1582,1.1593,1.1579,1.1592,2021300007.0
2008-10-24 12:21:00,1.1593,1.1602,1.1592,1.1599,2021300007.0
2008-10-24 12:22:00,1.1598,1.1598,1.1585,1.1588,2021300007.0
2008-10-24 12:23:00,1.1587,1.1588,1.1576,1.1577,2021300007.0
2008-10-24 12:24:00,1.1576,1.1582,1.1575,1.1579,2021300007.0
2008-10-24 12:25:00,1.1578,1.1581,1.1571,1.1574,2021300007.0
2008-10-24 12:26:00,1.1575,1.1575,1.1569,1.1573,2021300007.0
2008-10-24 12:27:00,1.1574,1.1574,1.1562,1.157,2021300007.0
2008-10-24 12:28:00,1.1571,1.1582,1.157,1.158,2021300007.0
2008-10-24 12:29:00,1.1581,1.1591,1.158,1.1589,2021300007.0
2008-10-24 12:30:00,1.159,1.159,1.1587,1.159,2021300007.0
2008-10-24 12:31:00,1.1589,1.1592,1.1589,1.1592,2021300007.0
2008-10-24 12:32:00,1.1593,1.1596,1.1577,1.1579,2021300007.0
2008-10-24 12:33:00,1.1578,1.1585,1.1574,1.1578,2021300007.0
2008-10-24 12:34:00,1.1579,1.1583,1.1576,1.1583,2021300007.0
2008-10-24 12:35:00,1.1582,1.1605,1.1581,1.1599,2021300007.0
2008-10-24 12:36:00,1.16,1.16,1.1591,1.1591,2021300007.0
2008-10-24 12:37:00,1.159,1.159,1.1577,1.1578,2021300007.0
2008-10-24 12:38:00,1.1579,1.1589,1.1578,1.1588,2021300007.0
2008-10-24 12:39:00,1.1587,1.1594,1.1587,1.1592,2021300007.0
2008-10-24 12:40:00,1.1591,1.1596,1.1588,1.1594,2021300007.0
2008-10-24 12:41:00,1.1596,1.1599,1.1589,1.159,2021300007.0
2008-10-24 12:42:00,1.1589,1.1597,1.1581,1.1583,2021300007.0
2008-10-24 12:43:00,1.1582,1.1588,1.1578,1.1585,2021300007.0
2008-10-24 12:44:00,1.1586,1.1592,1.1585,1.1592,2021300007.0
2008-10-24 12:45:00,1.1593,1.1597,1.1584,1.1585,2021300007.0
2008-10-24 12:46:00,1.1586,1.1587,1.1578,1.1581,2021300007.0
2008-10-24 12:47:00,1.1582,1.1583,1.1578,1.1583,2021300007.0
2008-10-24 12:48:00,1.1584,1.1588,1.1578,1.1584,2021300007.0
2008-10-24 12:49:00,1.1585,1.1595,1.1583,1.1592,2021300007.0
2008-10-24 12:50:00,1.159,1.1595,1.1588,1.1595,2021300007.0
2008-10-24 12:51:00,1.1594,1.1594,1.1586,1.1588,2021300007.0
2008-10-24 12:52:00,1.1587,1.1588,1.1583,1.1584,2021300007.0
2008-10-24 12:53:00,1.1583,1.1583,1.1577,1.1581,2021300007.0
2008-10-24 12:54:00,1.158,1.1586,1.1578,1.1584,2021300007.0
2008-10-24 12:55:00,1.1583,1.1591,1.1581,1.159,2021300007.0
2008-10-24 12:56:00,1.1589,1.1594,1.1576,1.1577,2021300007.0
2008-10-24 12:57:00,1.1576,1.1577,1.1545,1.1556,2021300007.0
2008-10-24 12:58:00,1.1554,1.157,1.1552,1.1569,2021300007.0
2008-10-24 12:59:00,1.1559,1.1566,1.1557,1.156,2021300007.0
2008-10-24 13:00:00,1.1559,1.1562,1.155,1.1556,2021300007.0
2008-10-24 13:01:00,1.1557,1.1561,1.1554,1.1554,2021300007.0
2008-10-24 13:02:00,1.1553,1.1554,1.1546,1.1551,2021300007.0
2008-10-24 13:03:00,1.1552,1.1552,1.1546,1.1547,2021300007.0
2008-10-24 13:04:00,1.1548,1.1548,1.1539,1.1539,2021300007.0
2008-10-24 13:05:00,1.154,1.1541,1.1531,1.1531,2021300007.0
2008-10-24 13:06:00,1.1533,1.1554,1.1533,1.155,2021300007.0
2008-10-24 13:07:00,1.1549,1.155,1.1531,1.1536,2021300007.0
2008-10-24 13:08:00,1.1537,1.1537,1.1528,1.1532,2021300007.0
2008-10-24 13:09:00,1.1531,1.1534,1.1528,1.153,2021300007.0
2008-10-24 13:10:00,1.1532,1.1548,1.1532,1.1548,2021300007.0
2008-10-24 13:11:00,1.1549,1.155,1.1543,1.1543,2021300007.0
2008-10-24 13:12:00,1.1542,1.1548,1.1541,1.1545,2021300007.0
2008-10-24 13:13:00,1.1546,1.1548,1.1539,1.1541,2021300007.0
2008-10-24 13:14:00,1.1542,1.1542,1.1533,1.1535,2021300007.0
2008-10-24 13:15:00,1.1536,1.1536,1.152,1.1524,2021300007.0
2008-10-24 13:16:00,1.1522,1.1523,1.1505,1.1507,2021300007.0
2008-10-24 13:17:00,1.1508,1.1513,1.1505,1.1511,2021300007.0
2008-10-24 13:18:00,1.1512,1.1513,1.1496,1.1496,2021300007.0
2008-10-24 13:19:00,1.1495,1.151,1.149,1.149,2021300007.0
2008-10-24 13:20:00,1.1488,1.1499,1.1481,1.1485,2021300007.0
2008-10-24 13:21:00,1.1486,1.1497,1.1485,1.1493,2021300007.0
2008-10-24 13:22:00,1.1492,1.1499,1.1487,1.1496,2021300007.0
2008-10-24 13:23:00,1.1497,1.1503,1.1497,1.1502,2021300007.0
2008-10-24 13:24:00,1.1501,1.1503,1.1498,1.15,2021300007.0
2008-10-24 13:25:00,1.1499,1.1505,1.1498,1.1504,2021300007.0
2008-10-24 13:26:00,1.1503,1.1509,1.1501,1.1508,2021300007.0
2008-10-24 13:27:00,1.1507,1.1517,1.1507,1.1516,2021300007.0
2008-10-24 13:28:00,1.1517,1.1524,1.1515,1.152,2021300007.0
2008-10-24 13:29:00,1.1519,1.1526,1.1517,1.1525,2021300007.0
2008-10-24 13:30:00,1.1524,1.1539,1.1523,1.1532,2021300007.0
2008-10-24 13:31:00,1.1533,1.154,1.1532,1.154,2021300007.0
2008-10-24 13:32:00,1.1541,1.1567,1.1541,1.1563,2021300007.0
2008-10-24 13:33:00,1.1564,1.1569,1.1562,1.1568,2021300007.0
2008-10-24 13:34:00,1.1567,1.1577,1.1565,1.1577,2021300007.0
2008-10-24 13:35:00,1.1576,1.1586,1.1576,1.1585,2021300007.0
2008-10-24 13:36:00,1.1584,1.1587,1.1582,1.1585,2021300007.0
2008-10-24 13:37:00,1.1584,1.159,1.1584,1.159,2021300007.0
2008-10-24 13:38:00,1.1592,1.1594,1.1589,1.1589,2021300007.0
2008-10-24 13:39:00,1.159,1.159,1.1587,1.1589,2021300007.0
2008-10-24 13:40:00,1.1588,1.1588,1.1575,1.1577,2021300007.0
2008-10-24 13:41:00,1.1578,1.1578,1.1574,1.1574,2021300007.0
2008-10-24 13:42:00,1.1575,1.158,1.1574,1.1578,2021300007.0
2008-10-24 13:43:00,1.1579,1.1584,1.1579,1.1581,2021300007.0
2008-10-24 13:44:00,1.1582,1.1582,1.1577,1.1578,2021300007.0
2008-10-24 13:45:00,1.1579,1.1581,1.1578,1.1581,2021300007.0
2008-10-24 13:46:00,1.1582,1.1585,1.158,1.1584,2021300007.0
2008-10-24 13:47:00,1.1583,1.1589,1.1583,1.1588,2021300007.0
2008-10-24 13:48:00,1.1589,1.1593,1.1587,1.1593,2021300007.0
2008-10-24 13:49:00,1.1592,1.1595,1.1592,1.1594,2021300007.0
2008-10-24 13:50:00,1.1595,1.1595,1.1591,1.1592,2021300007.0
2008-10-24 13:51:00,1.1593,1.1593,1.1588,1.1589,2021300007.0
2008-10-24 13:52:00,1.159,1.159,1.1584,1.1584,2021300007.0
2008-10-24 13:53:00,1.1583,1.1588,1.1582,1.1587,2021300007.0
2008-10-24 13:54:00,1.1585,1.1586,1.1581,1.1584,2021300007.0
2008-10-24 13:55:00,1.1585,1.1585,1.1582,1.1583,2021300007.0
2008-10-24 13:56:00,1.1582,1.1585,1.158,1.1583,2021300007.0
2008-10-24 13:57:00,1.1582,1.1584,1.1581,1.1581,2021300007.0
2008-10-24 13:58:00,1.1582,1.1582,1.1579,1.158,2021300007.0
2008-10-24 13:59:00,1.158,1.1581,1.158,1.1581,2021300007.0
2008-10-24 14:00:00,1.1579,1.1581,1.1577,1.158,1921600011.0
2008-10-24 14:01:00,1.1581,1.1581,1.1577,1.1579,1921600011.0
2008-10-24 14:02:00,1.1578,1.1581,1.1577,1.158,1921600011.0
2008-10-24 14:03:00,1.1581,1.1584,1.158,1.1584,1921600011.0
2008-10-24 14:04:00,1.1583,1.1585,1.1582,1.1584,1921600011.0
2008-10-24 14:05:00,1.1585,1.1585,1.1578,1.1583,1921600011.0
2008-10-24 14:06:00,1.1582,1.1584,1.158,1.1581,1921600011.0
2008-10-24 14:07:00,1.1582,1.1583,1.1579,1.1582,1921600011.0
2008-10-24 14:08:00,1.1581,1.1581,1.1576,1.1578,1921600011.0
2008-10-24 14:09:00,1.1577,1.1577,1.1567,1.1568,1921600011.0
2008-10-24 14:10:00,1.1567,1.1572,1.1566,1.1569,1921600011.0
2008-10-24 14:11:00,1.1568,1.1569,1.1565,1.1565,1921600011.0
2008-10-24 14:12:00,1.1564,1.1565,1.1563,1.1564,1921600011.0
2008-10-24 14:13:00,1.1563,1.1566,1.1561,1.1561,1921600011.0
2008-10-24 14:14:00,1.1562,1.1565,1.156,1.1561,1921600011.0
2008-10-24 14:15:00,1.1563,1.1567,1.1561,1.1567,1921600011.0
2008-10-24 14:16:00,1.1568,1.1569,1.1561,1.1561,1921600011.0
2008-10-24 14:17:00,1.156,1.1564,1.1551,1.1551,1921600011.0
2008-10-24 14:18:00,1.155,1.1551,1.1538,1.1548,1921600011.0
2008-10-24 14:19:00,1.1547,1.1548,1.1543,1.1543,1921600011.0
2008-10-24 14:20:00,1.1542,1.1548,1.154,1.1548,1921600011.0
2008-10-24 14:21:00,1.1549,1.1551,1.1544,1.1548,1921600011.0
2008-10-24 14:22:00,1.1549,1.1549,1.1543,1.1545,1921600011.0
2008-10-24 14:23:00,1.1544,1.1546,1.1542,1.1545,1921600011.0
2008-10-24 14:24:00,1.1544,1.1548,1.1536,1.1537,1921600011.0
2008-10-24 14:25:00,1.1538,1.1553,1.1538,1.1548,1921600011.0
2008-10-24 14:26:00,1.1549,1.1551,1.1546,1.155,1921600011.0
2008-10-24 14:27:00,1.1551,1.1551,1.1545,1.1546,1921600011.0
2008-10-24 14:28:00,1.1547,1.1548,1.1544,1.1546,1921600011.0
2008-10-24 14:29:00,1.1545,1.1553,1.1544,1.1552,1921600011.0
2008-10-24 14:30:00,1.1551,1.1553,1.1548,1.1549,1921600011.0
2008-10-24 14:31:00,1.1548,1.1557,1.1548,1.1555,1921600011.0
2008-10-24 14:32:00,1.1554,1.1561,1.1554,1.1556,1921600011.0
2008-10-24 14:33:00,1.1555,1.1564,1.1555,1.1562,1921600011.0
2008-10-24 14:34:00,1.1561,1.1562,1.1557,1.156,1921600011.0
2008-10-24 14:35:00,1.1559,1.1559,1.155,1.1551,1921600011.0
2008-10-24 14:36:00,1.155,1.1551,1.1548,1.1548,1921600011.0
2008-10-24 14:37:00,1.1549,1.1552,1.1545,1.1552,1921600011.0
2008-10-24 14:38:00,1.1553,1.1553,1.1548,1.1549,1921600011.0
2008-10-24 14:39:00,1.155,1.1552,1.1534,1.1535,1921600011.0
2008-10-24 14:40:00,1.1534,1.1535,1.1522,1.1522,1921600011.0
2008-10-24 14:41:00,1.1518,1.1518,1.1505,1.1511,1921600011.0
2008-10-24 14:42:00,1.1513,1.1526,1.1513,1.1525,1921600011.0
2008-10-24 14:43:00,1.1524,1.1526,1.1507,1.1507,1921600011.0
2008-10-24 14:44:00,1.1508,1.1511,1.1504,1.1507,1921600011.0
2008-10-24 14:45:00,1.1506,1.1513,1.1506,1.1512,1921600011.0
2008-10-24 14:46:00,1.151,1.151,1.1504,1.1508,1921600011.0
2008-10-24 14:47:00,1.1509,1.1515,1.1499,1.1506,1921600011.0
2008-10-24 14:48:00,1.1507,1.1519,1.1507,1.1515,1921600011.0
2008-10-24 14:49:00,1.1513,1.1513,1.1493,1.1493,1921600011.0
2008-10-24 14:50:00,1.1494,1.1499,1.1493,1.1497,1921600011.0
2008-10-24 14:51:00,1.1495,1.1507,1.1495,1.1507,1921600011.0
2008-10-24 14:52:00,1.1506,1.1518,1.1506,1.1513,1921600011.0
2008-10-24 14:53:00,1.1514,1.1517,1.1508,1.1515,1921600011.0
2008-10-24 14:54:00,1.1514,1.1524,1.1514,1.1524,1921600011.0
2008-10-24 14:55:00,1.1523,1.1528,1.1517,1.1518,1921600011.0
2008-10-24 14:56:00,1.1517,1.1522,1.1509,1.1509,1921600011.0
2008-10-24 14:57:00,1.151,1.1511,1.1507,1.1509,1921600011.0
2008-10-24 14:58:00,1.1508,1.1508,1.1507,1.1508,1921600011.0
2008-10-24 14:59:00,1.1509,1.1509,1.1503,1.1504,1921600011.0
2008-10-24 15:00:00,1.1505,1.1515,1.1505,1.1511,1921600011.0
2008-10-24 15:01:00,1.1512,1.1514,1.1509,1.151,1921600011.0
2008-10-24 15:02:00,1.1509,1.152,1.1508,1.152,1921600011.0
2008-10-24 15:03:00,1.1521,1.1522,1.1517,1.152,1921600011.0
2008-10-24 15:04:00,1.1521,1.1523,1.1518,1.1521,1921600011.0
2008-10-24 15:05:00,1.1522,1.1524,1.1518,1.1521,1921600011.0
2008-10-24 15:06:00,1.152,1.1522,1.1515,1.152,1921600011.0
2008-10-24 15:07:00,1.1519,1.1523,1.1519,1.1522,1921600011.0
2008-10-24 15:08:00,1.1521,1.1524,1.1518,1.1524,1921600011.0
2008-10-24 15:09:00,1.1525,1.1532,1.1524,1.1529,1921600011.0
2008-10-24 15:10:00,1.153,1.1536,1.153,1.1536,1921600011.0
2008-10-24 15:11:00,1.1535,1.1543,1.1534,1.1535,1921600011.0
2008-10-24 15:12:00,1.1534,1.1538,1.1534,1.1535,1921600011.0
2008-10-24 15:13:00,1.1534,1.1534,1.1524,1.1526,1921600011.0
2008-10-24 15:14:00,1.1527,1.1527,1.1525,1.1526,1921600011.0
2008-10-24 15:15:00,1.1527,1.1529,1.1524,1.1525,1921600011.0
2008-10-24 15:16:00,1.1526,1.1529,1.1523,1.1527,1921600011.0
2008-10-24 15:17:00,1.1526,1.1538,1.1526,1.1538,1921600011.0
2008-10-24 15:18:00,1.1537,1.1538,1.1532,1.1536,1921600011.0
2008-10-24 15:19:00,1.1537,1.154,1.1535,1.154,1921600011.0
2008-10-24 15:20:00,1.1541,1.1542,1.1539,1.1541,1921600011.0
2008-10-24 15:21:00,1.1542,1.1542,1.1538,1.1541,1921600011.0
2008-10-24 15:22:00,1.154,1.1542,1.1537,1.1537,1921600011.0
2008-10-24 15:23:00,1.1538,1.1539,1.1527,1.1529,1921600011.0
2008-10-24 15:24:00,1.153,1.1532,1.1529,1.153,1921600011.0
2008-10-24 15:25:00,1.1529,1.1533,1.1529,1.1531,1921600011.0
2008-10-24 15:26:00,1.153,1.1535,1.1529,1.1534,1921600011.0
2008-10-24 15:27:00,1.1533,1.1542,1.1532,1.1542,1921600011.0
2008-10-24 15:28:00,1.1543,1.1543,1.1539,1.1539,1921600011.0
2008-10-24 15:29:00,1.1538,1.1539,1.1529,1.1534,1921600011.0
2008-10-24 15:30:00,1.1533,1.1541,1.153,1.1533,1921600011.0
2008-10-24 15:31:00,1.1532,1.1537,1.153,1.1537,1921600011.0
2008-10-24 15:32:00,1.1538,1.1547,1.1538,1.1543,1921600011.0
2008-10-24 15:33:00,1.1544,1.1552,1.1544,1.1552,1921600011.0
2008-10-24 15:34:00,1.1551,1.1564,1.1549,1.1554,1921600011.0
2008-10-24 15:35:00,1.1553,1.1558,1.1552,1.1557,1921600011.0
2008-10-24 15:36:00,1.1558,1.1559,1.1543,1.1545,1921600011.0
2008-10-24 15:37:00,1.1546,1.1551,1.1544,1.1551,1921600011.0
2008-10-24 15:38:00,1.155,1.1557,1.1545,1.1553,1921600011.0
2008-10-24 15:39:00,1.1554,1.1554,1.154,1.1541,1921600011.0
2008-10-24 15:40:00,1.154,1.1549,1.1539,1.1549,1921600011.0
2008-10-24 15:41:00,1.1548,1.155,1.1529,1.1531,1921600011.0
2008-10-24 15:42:00,1.153,1.1531,1.1524,1.1529,1921600011.0
2008-10-24 15:43:00,1.153,1.1538,1.153,1.1538,1921600011.0
2008-10-24 15:44:00,1.1539,1.155,1.1539,1.1547,1921600011.0
2008-10-24 15:45:00,1.1546,1.1549,1.1535,1.1535,1921600011.0
2008-10-24 15:46:00,1.1536,1.1547,1.1534,1.1546,1921600011.0
2008-10-24 15:47:00,1.1545,1.1546,1.1542,1.1542,1921600011.0
2008-10-24 15:48:00,1.1543,1.1543,1.1539,1.1541,1921600011.0
2008-10-24 15:49:00,1.154,1.1545,1.1533,1.1545,1921600011.0
2008-10-24 15:50:00,1.1546,1.1551,1.1545,1.1549,1921600011.0
2008-10-24 15:51:00,1.155,1.1559,1.1548,1.1548,1921600011.0
2008-10-24 15:52:00,1.1549,1.155,1.1545,1.1546,1921600011.0
2008-10-24 15:53:00,1.1547,1.1548,1.1541,1.1547,1921600011.0
2008-10-24 15:54:00,1.1548,1.1549,1.154,1.154,1921600011.0
2008-10-24 15:55:00,1.1539,1.1554,1.1539,1.1554,1921600011.0
2008-10-24 15:56:00,1.1555,1.1558,1.1554,1.1555,1921600011.0
2008-10-24 15:57:00,1.1554,1.1556,1.1547,1.1547,1921600011.0
2008-10-24 15:58:00,1.1545,1.1545,1.1517,1.1539,1921600011.0
2008-10-24 15:59:00,1.154,1.1549,1.1539,1.1548,1921600011.0
2008-10-24 16:00:00,1.1547,1.1553,1.1543,1.1552,1921600011.0
2008-10-24 16:01:00,1.1551,1.1551,1.154,1.1544,1921600011.0
2008-10-24 16:02:00,1.1543,1.1543,1.1534,1.1542,1921600011.0
2008-10-24 16:03:00,1.1543,1.1548,1.1541,1.1542,1921600011.0
2008-10-24 16:04:00,1.1543,1.1544,1.153,1.1533,1921600011.0
2008-10-24 16:05:00,1.1534,1.1543,1.1534,1.1536,1921600011.0
2008-10-24 16:06:00,1.1535,1.1537,1.153,1.153,1921600011.0
2008-10-24 16:07:00,1.1531,1.1542,1.1531,1.1542,1921600011.0
2008-10-24 16:08:00,1.1543,1.1557,1.1543,1.1554,1921600011.0
2008-10-24 16:09:00,1.1553,1.1558,1.1548,1.1555,1921600011.0
2008-10-24 16:10:00,1.1556,1.1558,1.1548,1.1549,1921600011.0
2008-10-24 16:11:00,1.1548,1.1549,1.1539,1.1542,1921600011.0
2008-10-24 16:12:00,1.1541,1.1553,1.1541,1.1548,1921600011.0
2008-10-24 16:13:00,1.1547,1.1549,1.1543,1.1548,1921600011.0
2008-10-24 16:14:00,1.1549,1.155,1.1543,1.1546,1921600011.0
2008-10-24 16:15:00,1.1545,1.1547,1.1542,1.1544,1921600011.0
2008-10-24 16:16:00,1.1545,1.1546,1.1544,1.1546,1921600011.0
2008-10-24 16:17:00,1.1545,1.1555,1.1545,1.1546,1921600011.0
2008-10-24 16:18:00,1.1545,1.1566,1.1543,1.1565,1921600011.0
2008-10-24 16:19:00,1.1563,1.1563,1.1555,1.1556,1921600011.0
2008-10-24 16:20:00,1.1555,1.1556,1.154,1.1542,1921600011.0
2008-10-24 16:21:00,1.1543,1.1551,1.1542,1.1551,1921600011.0
2008-10-24 16:22:00,1.1552,1.1556,1.155,1.1551,1921600011.0
2008-10-24 16:23:00,1.155,1.155,1.1536,1.1537,1921600011.0
2008-10-24 16:24:00,1.1539,1.1544,1.1536,1.1543,1921600011.0
2008-10-24 16:25:00,1.1544,1.1561,1.1544,1.1561,1921600011.0
2008-10-24 16:26:00,1.156,1.1561,1.1556,1.1558,1921600011.0
2008-10-24 16:27:00,1.1557,1.1569,1.1555,1.1569,1921600011.0
2008-10-24 16:28:00,1.157,1.1571,1.1567,1.1569,1921600011.0
2008-10-24 16:29:00,1.1568,1.1568,1.1565,1.1566,1921600011.0
2008-10-24 16:30:00,1.1565,1.1567,1.156,1.1562,1921600011.0
2008-10-24 16:31:00,1.1561,1.15685,1.1561,1.1566,1921600011.0
2008-10-24 16:32:00,1.1567,1.1568,1.1562,1.1562,1454499986.0
2008-10-24 16:33:00,1.1563,1.1563,1.1555,1.1556,1454499986.0
2008-10-24 16:34:00,1.15545,1.15595,1.1551,1.1551,1454499986.0
2008-10-24 16:35:00,1.1551,1.1565,1.155,1.1565,1601400017.0
2008-10-24 16:36:00,1.1566,1.1569,1.1566,1.1569,1601400017.0
2008-10-24 16:37:00,1.1568,1.157,1.1568,1.1569,1601400017.0
2008-10-24 16:38:00,1.1568,1.1569,1.1562,1.1563,1601400017.0
2008-10-24 16:39:00,1.1561,1.1561,1.15575,1.1559,1601400017.0
2008-10-24 16:40:00,1.1559,1.156,1.15575,1.1558,1711500003.0
2008-10-24 16:41:00,1.1558,1.1559,1.1553,1.1557,680500010.0
2008-10-24 16:42:00,1.1555,1.1559,1.1554,1.1559,1840800013.0
2008-10-24 16:43:00,1.156,1.156,1.1552,1.1552,1840800013.0
2008-10-24 16:44:00,1.1551,1.1553,1.1549,1.1552,1840800013.0
2008-10-24 16:45:00,1.1551,1.1553,1.1548,1.1551,1840800013.0
2008-10-24 16:46:00,1.155,1.1552,1.1549,1.1552,1840800013.0
2008-10-24 16:47:00,1.1553,1.1563,1.1551,1.1563,1840800013.0
2008-10-24 16:48:00,1.1564,1.1576,1.1564,1.1575,1840800013.0
2008-10-24 16:49:00,1.1576,1.1579,1.157,1.157,1840800013.0
2008-10-24 16:50:00,1.1569,1.1569,1.156,1.1561,1840800013.0
2008-10-24 16:51:00,1.156,1.1564,1.156,1.1562,1840800013.0
2008-10-24 16:52:00,1.1563,1.1569,1.1563,1.1569,1840800013.0
2008-10-24 16:53:00,1.157,1.1574,1.1567,1.157,1840800013.0
2008-10-24 16:54:00,1.15685,1.15715,1.1563,1.1563,1840800013.0
2008-10-24 16:55:00,1.1566,1.1566,1.1549,1.1549,2079999999.0
2008-10-24 16:56:00,1.1548,1.155,1.1534,1.1535,2079999999.0
2008-10-24 16:57:00,1.1536,1.1539,1.1531,1.1533,2079999999.0
2008-10-24 16:58:00,1.1534,1.1534,1.1526,1.1527,2079999999.0
2008-10-24 16:59:00,1.1528,1.1531,1.1518,1.1522,2079999999.0
2008-10-24 17:00:00,1.1523,1.1524,1.1511,1.1514,2079999999.0
2008-10-24 17:01:00,1.1515,1.1534,1.1515,1.1534,2079999999.0
2008-10-24 17:02:00,1.15355,1.15415,1.15345,1.1541,2079999999.0
2008-10-24 17:03:00,1.15405,1.1541,1.1535,1.1537,1617799944.0
2008-10-24 17:04:00,1.1536,1.1542,1.1535,1.1541,1874899971.0
2008-10-24 17:05:00,1.15395,1.1552,1.15395,1.1551,1874899971.0
2008-10-24 17:06:00,1.1551,1.1553,1.1545,1.1549,1370700016.0
2008-10-24 17:07:00,1.155,1.1556,1.1549,1.1556,1370700016.0
2008-10-24 17:08:00,1.1559,1.15595,1.15555,1.1559,1370700016.0
2008-10-24 17:09:00,1.1559,1.1559,1.1554,1.1554,1566799991.0
2008-10-24 17:10:00,1.1554,1.1556,1.1553,1.1554,2139399976.0
2008-10-24 17:11:00,1.1555,1.15575,1.15505,1.1557,2139399976.0
2008-10-24 17:12:00,1.1557,1.1562,1.1554,1.1562,1411699992.0
2008-10-24 17:13:00,1.1563,1.1563,1.1561,1.1561,1411699992.0
2008-10-24 17:14:00,1.156,1.1562,1.1557,1.1559,1411699992.0
2008-10-24 17:15:00,1.156,1.1565,1.1559,1.1564,1411699992.0
2008-10-24 17:16:00,1.1563,1.1564,1.1558,1.1562,1411699992.0
2008-10-24 17:17:00,1.1563,1.1579,1.1562,1.157,1411699992.0
2008-10-24 17:18:00,1.1571,1.1577,1.1561,1.1562,1411699992.0
2008-10-24 17:19:00,1.1561,1.1567,1.1561,1.1565,1411699992.0
2008-10-24 17:20:00,1.1564,1.1566,1.1559,1.1561,1411699992.0
2008-10-24 17:21:00,1.15605,1.1562,1.1555,1.1555,1411699992.0
2008-10-24 17:22:00,1.1557,1.1563,1.1555,1.156,2102800007.0
2008-10-24 17:23:00,1.1561,1.1571,1.156,1.1567,2102800007.0
2008-10-24 17:24:00,1.1569,1.1591,1.1569,1.1591,2102800007.0
2008-10-24 17:25:00,1.1593,1.1602,1.1591,1.1594,2102800007.0
2008-10-24 17:26:00,1.1593,1.1593,1.1576,1.1581,2102800007.0
2008-10-24 17:27:00,1.158,1.158,1.1577,1.1577,2102800007.0
2008-10-24 17:28:00,1.1578,1.1582,1.1577,1.1581,2102800007.0
2008-10-24 17:29:00,1.1582,1.1591,1.1582,1.159,2102800007.0
2008-10-24 17:30:00,1.1589,1.1597,1.1583,1.1597,2102800007.0
2008-10-24 17:31:00,1.1596,1.16,1.1594,1.1597,2102800007.0
2008-10-24 17:32:00,1.1597,1.16025,1.1595,1.1601,2102800007.0
2008-10-24 17:33:00,1.16,1.1613,1.16,1.1609,1044399991.0
2008-10-24 17:34:00,1.161,1.1612,1.1607,1.1608,1044399991.0
2008-10-24 17:35:00,1.1607,1.1608,1.1604,1.1605,1044399991.0
2008-10-24 17:36:00,1.1604,1.161,1.1604,1.1608,1044399991.0
2008-10-24 17:37:00,1.1609,1.1612,1.1607,1.1611,1044399991.0
2008-10-24 17:38:00,1.161,1.1616,1.161,1.1616,1044399991.0
2008-10-24 17:39:00,1.1617,1.1622,1.1609,1.1622,1044399991.0
2008-10-24 17:40:00,1.1623,1.1623,1.1607,1.1614,1044399991.0
2008-10-24 17:41:00,1.1615,1.1629,1.1615,1.1628,1044399991.0
2008-10-24 17:42:00,1.1629,1.1629,1.1617,1.1618,1044399991.0
2008-10-24 17:43:00,1.1619,1.1622,1.1618,1.1619,1044399991.0
2008-10-24 17:44:00,1.162,1.1622,1.162,1.162,1044399991.0
2008-10-24 17:45:00,1.1621,1.1624,1.1619,1.1624,1044399991.0
2008-10-24 17:46:00,1.1623,1.1629,1.1623,1.1627,1044399991.0
2008-10-24 17:47:00,1.1628,1.1632,1.1626,1.1626,1044399991.0
2008-10-24 17:48:00,1.1627,1.163,1.1623,1.1629,1044399991.0
2008-10-24 17:49:00,1.163,1.1632,1.1628,1.163,1044399991.0
2008-10-24 17:50:00,1.1629,1.1636,1.1621,1.1631,1044399991.0
2008-10-24 17:51:00,1.163,1.1633,1.1627,1.1629,1044399991.0
2008-10-24 17:52:00,1.163,1.1633,1.1624,1.163,1044399991.0
2008-10-24 17:53:00,1.1629,1.163,1.1621,1.1623,1044399991.0
2008-10-24 17:54:00,1.1622,1.1625,1.1622,1.1624,1044399991.0
2008-10-24 17:55:00,1.1625,1.1627,1.1624,1.1626,1044399991.0
2008-10-24 17:56:00,1.1628,1.1642,1.1627,1.164,1044399991.0
2008-10-24 17:57:00,1.1639,1.1641,1.1628,1.163,1044399991.0
2008-10-24 17:58:00,1.1631,1.1639,1.1628,1.1639,1044399991.0
2008-10-24 17:59:00,1.164,1.1652,1.164,1.1651,1044399991.0
2008-10-24 18:00:00,1.1652,1.1653,1.1641,1.1642,1044399991.0
2008-10-24 18:01:00,1.1641,1.1643,1.1639,1.1643,1044399991.0
2008-10-24 18:02:00,1.1644,1.1647,1.1644,1.1646,1044399991.0
2008-10-24 18:03:00,1.1647,1.1648,1.163,1.163,1044399991.0
2008-10-24 18:04:00,1.1631,1.1633,1.1625,1.1633,1044399991.0
2008-10-24 18:05:00,1.1632,1.1633,1.1628,1.163,1044399991.0
2008-10-24 18:06:00,1.1629,1.1631,1.1626,1.1626,1044399991.0
2008-10-24 18:07:00,1.1625,1.1626,1.1621,1.1623,1044399991.0
2008-10-24 18:08:00,1.1622,1.1637,1.1622,1.1637,1044399991.0
2008-10-24 18:09:00,1.1638,1.1639,1.1633,1.1634,1044399991.0
2008-10-24 18:10:00,1.1633,1.1635,1.1629,1.1629,1044399991.0
2008-10-24 18:11:00,1.163,1.163,1.1626,1.1629,1044399991.0
2008-10-24 18:12:00,1.163,1.163,1.1606,1.1606,1044399991.0
2008-10-24 18:13:00,1.1605,1.162,1.1605,1.162,1044399991.0
2008-10-24 18:14:00,1.1619,1.162,1.1609,1.1613,1044399991.0
2008-10-24 18:15:00,1.1612,1.1626,1.161,1.1624,1044399991.0
2008-10-24 18:16:00,1.1625,1.1626,1.1617,1.162,1044399991.0
2008-10-24 18:17:00,1.16215,1.1625,1.1621,1.16245,1044399991.0
2008-10-24 18:18:00,1.1624,1.1626,1.1613,1.1613,1505199976.0
2008-10-24 18:19:00,1.1612,1.1612,1.1605,1.1607,1505199976.0
2008-10-24 18:20:00,1.1608,1.161,1.16055,1.16055,1505199976.0
2008-10-24 18:21:00,1.1606,1.1621,1.1606,1.1621,1845500006.0
2008-10-24 18:22:00,1.1621,1.1629,1.1619,1.1629,1977600010.0
2008-10-24 18:23:00,1.1628,1.163,1.1616,1.1621,1977600010.0
2008-10-24 18:24:00,1.16195,1.16205,1.16105,1.1617,1977600010.0
2008-10-24 18:25:00,1.1615,1.16165,1.16085,1.1615,1505600018.0
2008-10-24 18:26:00,1.1615,1.16165,1.16105,1.1616,1528400002.0
2008-10-24 18:27:00,1.16165,1.16375,1.1616,1.16375,1945299998.0
2008-10-24 18:28:00,1.1637,1.1637,1.16315,1.16325,1196700004.0
2008-10-24 18:29:00,1.1629,1.1632,1.1618,1.16215,2131700001.0
2008-10-24 18:30:00,1.162,1.1621,1.161,1.1613,607299999.0
2008-10-24 18:31:00,1.1614,1.1619,1.1609,1.1609,607299999.0
2008-10-24 18:32:00,1.161,1.1614,1.1606,1.1614,607299999.0
2008-10-24 18:33:00,1.1609,1.16115,1.1609,1.1611,607299999.0
2008-10-24 18:34:00,1.1612,1.1617,1.16095,1.1613,1399499995.0
2008-10-24 18:35:00,1.1614,1.1614,1.16105,1.1611,1734600001.0
2008-10-24 18:36:00,1.1612,1.1612,1.1607,1.1608,1915199987.0
2008-10-24 18:37:00,1.1607,1.1609,1.1605,1.1607,1915199987.0
2008-10-24 18:38:00,1.1608,1.1614,1.1606,1.1614,1915199987.0
2008-10-24 18:39:00,1.1615,1.1621,1.1614,1.1614,1915199987.0
2008-10-24 18:40:00,1.16135,1.1626,1.16125,1.1623,1915199987.0
2008-10-24 18:41:00,1.1623,1.1626,1.1618,1.1619,1608999972.0
2008-10-24 18:42:00,1.162,1.1621,1.1617,1.1617,1608999972.0
2008-10-24 18:43:00,1.1618,1.1623,1.1616,1.1622,1608999972.0
2008-10-24 18:44:00,1.16255,1.16445,1.16255,1.1643,1608999972.0
2008-10-24 18:45:00,1.1643,1.1645,1.1636,1.1636,1469900005.0
2008-10-24 18:46:00,1.1632,1.1632,1.1617,1.1617,1581100010.0
2008-10-24 18:47:00,1.1618,1.1623,1.1618,1.1619,1581100010.0
2008-10-24 18:48:00,1.1619,1.1624,1.1619,1.16225,1581100010.0
2008-10-24 18:49:00,1.1624,1.1627,1.1622,1.1625,1729300009.0
2008-10-24 18:50:00,1.16275,1.1628,1.16245,1.16245,1729300009.0
2008-10-24 18:51:00,1.1625,1.1625,1.1618,1.1621,2094999988.0
2008-10-24 18:52:00,1.162,1.1623,1.1616,1.16185,2094999988.0
2008-10-24 18:53:00,1.1621,1.1622,1.1619,1.1621,1308500018.0
2008-10-24 18:54:00,1.1621,1.1621,1.16165,1.16165,1308500018.0
2008-10-24 18:55:00,1.1615,1.1616,1.1613,1.1614,1788499997.0
2008-10-24 18:56:00,1.1614,1.1625,1.1614,1.1625,1788499997.0
2008-10-24 18:57:00,1.1623,1.1629,1.1622,1.1629,1911499995.0
2008-10-24 18:58:00,1.163,1.1644,1.163,1.1643,1911499995.0
2008-10-24 18:59:00,1.1644,1.1644,1.162,1.1633,1911499995.0
2008-10-24 19:00:00,1.1632,1.1638,1.1629,1.1638,1101099998.0
2008-10-24 19:01:00,1.16395,1.16455,1.16385,1.16455,1101099998.0
2008-10-24 19:02:00,1.1645,1.1645,1.164,1.1644,1583099999.0
2008-10-24 19:03:00,1.1643,1.1643,1.1639,1.1641,2102500017.0
2008-10-24 19:04:00,1.164,1.1646,1.164,1.1645,2102500017.0
2008-10-24 19:05:00,1.1644,1.1646,1.1643,1.1643,2102500017.0
2008-10-24 19:06:00,1.1642,1.1642,1.164,1.1641,2102500017.0
2008-10-24 19:07:00,1.1642,1.1645,1.164,1.1644,2102500017.0
2008-10-24 19:08:00,1.1643,1.1643,1.1639,1.1641,2102500017.0
2008-10-24 19:09:00,1.164,1.1646,1.164,1.1646,2102500017.0
2008-10-24 19:10:00,1.1645,1.1652,1.1644,1.1652,2102500017.0
2008-10-24 19:11:00,1.1653,1.1654,1.1649,1.1654,2102500017.0
2008-10-24 19:12:00,1.1653,1.1654,1.1649,1.1649,2102500017.0
2008-10-24 19:13:00,1.1651,1.1651,1.1648,1.1649,2102500017.0
2008-10-24 19:14:00,1.1649,1.1655,1.1649,1.1652,1884299996.0
2008-10-24 19:15:00,1.1652,1.1656,1.1649,1.1649,1643199999.0
2008-10-24 19:16:00,1.1648,1.1651,1.1647,1.1647,1643199999.0
2008-10-24 19:17:00,1.1649,1.1651,1.1649,1.1651,1643199999.0
2008-10-24 19:18:00,1.165,1.1651,1.1646,1.1647,1521099987.0
2008-10-24 19:19:00,1.1648,1.1652,1.1645,1.1645,1521099987.0
2008-10-24 19:20:00,1.1646,1.1646,1.1638,1.1638,1521099987.0
2008-10-24 19:21:00,1.1639,1.1642,1.1638,1.1638,1521099987.0
2008-10-24 19:22:00,1.1639,1.1641,1.1634,1.1637,1521099987.0
2008-10-24 19:23:00,1.16365,1.16395,1.16365,1.1638,1521099987.0
2008-10-24 19:24:00,1.16385,1.164,1.1637,1.16395,1100299997.0
2008-10-24 19:25:00,1.1639,1.1642,1.1639,1.1641,1747764291.0
2008-10-24 19:26:00,1.1644,1.16475,1.16435,1.16445,1747764291.0
2008-10-24 19:27:00,1.1645,1.1655,1.1645,1.1655,813700000.0
2008-10-24 19:28:00,1.1656,1.1663,1.165,1.165,813700000.0
2008-10-24 19:29:00,1.16485,1.16575,1.16475,1.16575,813700000.0
2008-10-24 19:30:00,1.1657,1.1663,1.16475,1.16475,1308999999.0
2008-10-24 19:31:00,1.16475,1.1651,1.1644,1.1651,1693992886.0
2008-10-24 19:32:00,1.16515,1.1656,1.1646,1.1648,1796699983.0
2008-10-24 19:33:00,1.1649,1.1649,1.1644,1.1646,1735728600.0
2008-10-24 19:34:00,1.1645,1.1647,1.1644,1.1645,1635564310.0
2008-10-24 19:35:00,1.1644,1.16475,1.1644,1.16465,1536030822.0
2008-10-24 19:36:00,1.1646,1.165,1.1644,1.1644,602600004.0
2008-10-24 19:37:00,1.16445,1.1653,1.16445,1.1652,1662099989.0
2008-10-24 19:38:00,1.1649,1.1651,1.1649,1.1651,1069899995.0
2008-10-24 19:39:00,1.1652,1.16565,1.1652,1.1656,1069899995.0
2008-10-24 19:40:00,1.16575,1.1658,1.16565,1.16575,842400002.0
2008-10-24 19:41:00,1.16575,1.1662,1.1656,1.1662,1297599987.0
2008-10-24 19:42:00,1.16615,1.1668,1.16595,1.1668,1832300021.0
2008-10-24 19:43:00,1.1667,1.1669,1.1666,1.1669,818800001.0
2008-10-24 19:44:00,1.167,1.1671,1.1668,1.167,1261099999.0
2008-10-24 19:45:00,1.1671,1.1671,1.1661,1.1663,1884500018.0
2008-10-24 19:46:00,1.1664,1.1667,1.1659,1.1663,1884500018.0
2008-10-24 19:47:00,1.1659,1.1665,1.16565,1.16595,1884500018.0
2008-10-24 19:48:00,1.166,1.1664,1.166,1.1664,1592099997.0
2008-10-24 19:49:00,1.1664,1.1669,1.1661,1.16635,1881800013.0
2008-10-24 19:50:00,1.1664,1.1668,1.16635,1.1664,977100000.0
2008-10-24 19:51:00,1.1664,1.1665,1.166,1.1665,1074600003.0
2008-10-24 19:52:00,1.16643,1.16654,1.1661,1.16614,993200012.0
2008-10-24 19:53:00,1.16645,1.16645,1.16605,1.1662,838300005.0
2008-10-24 19:54:00,1.1662,1.1665,1.1659,1.1659,1112200008.0
2008-10-24 19:55:00,1.1663,1.1664,1.1656,1.1663,1540799999.0
2008-10-24 19:56:00,1.1662,1.1662,1.1652,1.1658,1540799999.0
2008-10-24 19:57:00,1.1656,1.1659,1.1655,1.1659,1540799999.0
2008-10-24 19:58:00,1.1658,1.16585,1.1655,1.1656,1241599989.0
2008-10-24 19:59:00,1.1657,1.1657,1.1657,1.1657,42000000.0
2008-10-24 20:00:00,1.1656,1.16565,1.1655,1.1656,1318299995.0
2008-10-24 20:01:00,1.1656,1.1662,1.1656,1.1659,1407800007.0
2008-10-24 20:02:00,1.166,1.1664,1.1659,1.1664,1243600004.0
2008-10-24 20:03:00,1.1665,1.1666,1.1661,1.1665,1243600004.0
2008-10-24 20:04:00,1.1666,1.1683,1.1666,1.1682,1243600004.0
2008-10-24 20:05:00,1.1681,1.1687,1.168,1.1685,1243600004.0
2008-10-24 20:06:00,1.1686,1.1694,1.1685,1.1691,1243600004.0
2008-10-24 20:07:00,1.169,1.1692,1.1685,1.1692,1243600004.0
2008-10-24 20:08:00,1.1693,1.1693,1.1683,1.1683,1243600004.0
2008-10-24 20:09:00,1.1684,1.1689,1.1683,1.1689,1243600004.0
2008-10-24 20:10:00,1.169,1.169,1.1681,1.1681,1243600004.0
2008-10-24 20:11:00,1.1683,1.1684,1.1676,1.1679,1243600004.0
2008-10-24 20:12:00,1.1678,1.1679,1.1673,1.1673,1243600004.0
2008-10-24 20:13:00,1.1674,1.1675,1.1673,1.1673,1243600004.0
2008-10-24 20:14:00,1.1673,1.1675,1.16725,1.1674,1243600004.0
2008-10-24 20:15:00,1.1674,1.1675,1.1672,1.1675,372999998.0
2008-10-24 20:16:00,1.1676,1.1681,1.1676,1.1678,1997499997.0
2008-10-24 20:17:00,1.1679,1.1679,1.1674,1.1676,1997499997.0
2008-10-24 20:18:00,1.1675,1.16755,1.1669,1.16725,1997499997.0
2008-10-24 20:19:00,1.1673,1.1675,1.16725,1.1675,1360699992.0
2008-10-24 20:20:00,1.1675,1.1677,1.16725,1.1676,1580600001.0
2008-10-24 20:21:00,1.168,1.1685,1.1677,1.1685,2028500010.0
2008-10-24 20:22:00,1.1686,1.1686,1.1677,1.1684,2028500010.0
2008-10-24 20:23:00,1.1685,1.1685,1.1679,1.1681,2028500010.0
2008-10-24 20:24:00,1.168,1.16815,1.16745,1.168,2028500010.0
2008-10-24 20:25:00,1.1681,1.16815,1.1675,1.16775,837399996.0
2008-10-24 20:26:00,1.1679,1.168,1.1678,1.16795,880200008.0
2008-10-24 20:27:00,1.16795,1.16805,1.16795,1.168,1157200011.0
2008-10-24 20:28:00,1.16805,1.16815,1.1678,1.168,1145200006.0
2008-10-24 20:29:00,1.16785,1.1679,1.1674,1.1674,756399990.0
2008-10-24 20:30:00,1.1673,1.1677,1.1673,1.1675,683000003.0
2008-10-24 20:31:00,1.1676,1.1676,1.1672,1.1673,683000003.0
2008-10-24 20:32:00,1.1672,1.1672,1.166,1.166,683000003.0
2008-10-24 20:33:00,1.166,1.1665,1.1659,1.1665,683000003.0
2008-10-24 20:34:00,1.1664,1.1665,1.1643,1.1646,1282699999.0
2008-10-24 20:35:00,1.1647,1.1667,1.1647,1.1667,1282699999.0
2008-10-24 20:36:00,1.16715,1.16765,1.1667,1.167,1282699999.0
2008-10-24 20:37:00,1.1671,1.1675,1.1671,1.1674,1151400006.0
2008-10-24 20:38:00,1.1675,1.1682,1.1673,1.16775,1592999990.0
2008-10-24 20:39:00,1.16775,1.1684,1.16775,1.1682,2016299992.0
2008-10-24 20:40:00,1.1681,1.1682,1.1681,1.1682,737699996.0
2008-10-24 20:41:00,1.1682,1.1682,1.1677,1.1678,2091900012.0
2008-10-24 20:42:00,1.1678,1.1678,1.16745,1.16745,1891900003.0
2008-10-24 20:43:00,1.1675,1.1679,1.16745,1.16765,1224899997.0
2008-10-24 20:44:00,1.16775,1.16775,1.167,1.167,1749299990.0
2008-10-24 20:45:00,1.1673,1.1673,1.167,1.1673,1552799991.0
2008-10-24 20:46:00,1.1674,1.1679,1.1672,1.1677,1552799991.0
2008-10-24 20:47:00,1.1676,1.1682,1.1676,1.168,1552799991.0
2008-10-24 20:48:00,1.1681,1.1689,1.168,1.1684,1552799991.0
2008-10-24 20:49:00,1.1685,1.1687,1.1684,1.1684,1552799991.0
2008-10-24 20:50:00,1.1685,1.1685,1.1676,1.1684,1552799991.0
2008-10-24 20:51:00,1.1685,1.1685,1.1675,1.1675,1552799991.0
2008-10-24 20:52:00,1.1675,1.16765,1.16745,1.1675,1552799991.0
2008-10-24 20:53:00,1.1678,1.1682,1.1677,1.1679,1361899980.0
2008-10-24 20:54:00,1.1678,1.16815,1.16775,1.16815,1361899980.0
2008-10-24 20:55:00,1.1678,1.168,1.1673,1.1674,1101399999.0
2008-10-24 20:56:00,1.1673,1.1673,1.1669,1.1669,1101399999.0
2008-10-24 20:57:00,1.167,1.16755,1.16675,1.1671,1957499985.0
2008-10-24 20:58:00,1.1671,1.1674,1.1667,1.167,1071899998.0
2008-10-24 20:59:00,1.1669,1.1671,1.1661,1.1662,1071899998.0
2008-10-24 21:00:00,1.166,1.16615,1.1659,1.1659,1071899998.0
2008-10-24 21:01:00,1.1658,1.166,1.1656,1.1657,2127699971.0
2008-10-24 21:02:00,1.1656,1.1665,1.1655,1.1664,2127699971.0
2008-10-24 21:03:00,1.16625,1.1669,1.16625,1.1663,2127699971.0
2008-10-24 21:04:00,1.1665,1.1666,1.1663,1.1666,1913299990.0
2008-10-24 21:05:00,1.1664,1.1664,1.1663,1.1663,1913299990.0
2008-10-24 21:06:00,1.1661,1.1662,1.166,1.1661,1788099986.0
2008-10-24 21:07:00,1.166,1.16625,1.16575,1.166,1788099986.0
2008-10-24 21:08:00,1.1661,1.1662,1.16545,1.1655,963099993.0
2008-10-24 21:09:00,1.1655,1.1656,1.1648,1.1651,1285100008.0
2008-10-24 21:10:00,1.1653,1.1658,1.16515,1.1656,1285100008.0
2008-10-24 21:11:00,1.1656,1.16595,1.1654,1.16575,727900001.0
2008-10-24 21:12:00,1.16585,1.16585,1.1658,1.1658,294799999.0
2008-10-24 21:13:00,1.1658,1.1662,1.1657,1.16575,1752900006.0
2008-10-24 21:14:00,1.1659,1.16615,1.1657,1.16615,1924799996.0
2008-10-24 21:15:00,1.16625,1.16625,1.16585,1.16625,2049600008.0
2008-10-24 21:16:00,1.16625,1.1668,1.16625,1.16655,1335900005.0
2008-10-24 21:17:00,1.16635,1.1666,1.1663,1.1664,814799994.0
2008-10-24 21:18:00,1.1665,1.1665,1.1665,1.1665,123799995.0
2008-10-24 21:19:00,1.1665,1.167,1.1665,1.167,449299999.0
2008-10-24 21:20:00,1.16715,1.16785,1.16715,1.1674,2015700000.0
2008-10-24 21:21:00,1.1675,1.1682,1.1673,1.16815,1496799999.0
2008-10-24 21:22:00,1.1682,1.1684,1.16805,1.1681,1463000007.0
2008-10-24 21:23:00,1.1679,1.1682,1.1673,1.1675,1070200007.0
2008-10-24 21:24:00,1.1675,1.1677,1.16735,1.16735,1070200007.0
2008-10-24 21:25:00,1.1673,1.1673,1.1668,1.1669,1612200015.0
2008-10-24 21:26:00,1.16685,1.167,1.16635,1.16675,1612200015.0
2008-10-24 21:27:00,1.1668,1.1675,1.1668,1.1672,1676399993.0
2008-10-24 21:28:00,1.1671,1.1672,1.1671,1.1671,316500005.0
2008-10-24 21:29:00,1.1672,1.16765,1.16705,1.1672,1788599987.0
2008-10-24 21:30:00,1.1672,1.1677,1.167,1.1677,1925700004.0
2008-10-24 21:31:00,1.16775,1.1681,1.1676,1.1677,930100006.0
2008-10-24 21:32:00,1.16785,1.1681,1.1676,1.1677,1067899997.0
2008-10-24 21:33:00,1.16785,1.168,1.16755,1.1676,2130699987.0
2008-10-24 21:34:00,1.1678,1.16795,1.1677,1.1678,873599998.0
2008-10-24 21:35:00,1.1677,1.1679,1.1677,1.1679,366400004.0
2008-10-24 21:36:00,1.1678,1.1681,1.1677,1.168,2084300011.0
2008-10-24 21:37:00,1.1679,1.1691,1.1679,1.1691,2084300011.0
2008-10-24 21:38:00,1.169,1.1694,1.169,1.16935,2084300011.0
2008-10-24 21:39:00,1.1693,1.1694,1.1686,1.16895,1900099993.0
2008-10-24 21:40:00,1.1687,1.1689,1.1684,1.1684,789099983.0
2008-10-24 21:41:00,1.1683,1.1684,1.1681,1.1681,789099983.0
2008-10-24 21:42:00,1.16815,1.1684,1.16815,1.16825,638500001.0
2008-10-24 21:43:00,1.16825,1.1685,1.1678,1.16825,1964899984.0
2008-10-24 21:44:00,1.1683,1.1684,1.1682,1.1684,1214999979.0
2008-10-24 21:45:00,1.1682,1.1688,1.16805,1.1688,1457600005.0
2008-10-24 21:46:00,1.1688,1.1691,1.1687,1.169,584199999.0
2008-10-24 21:47:00,1.169,1.16905,1.1687,1.16905,584199999.0
2008-10-24 21:48:00,1.1692,1.1694,1.1691,1.1693,606999991.0
2008-10-24 21:49:00,1.1695,1.1696,1.16905,1.16905,606999991.0
2008-10-24 21:50:00,1.1693,1.1694,1.16905,1.1691,2032500048.0
2008-10-24 21:51:00,1.1691,1.1694,1.1689,1.1694,855800006.0
2008-10-24 21:52:00,1.1694,1.16955,1.1693,1.1694,855800006.0
2008-10-24 21:53:00,1.1694,1.1695,1.16915,1.1693,1336300003.0
2008-10-24 21:54:00,1.1694,1.16975,1.1689,1.1692,1126099993.0
2008-10-24 21:55:00,1.1693,1.16945,1.16885,1.16945,1569699984.0
2008-10-24 21:56:00,1.1695,1.1695,1.16885,1.1694,1415100002.0
2008-10-24 21:57:00,1.1693,1.1696,1.1692,1.1695,642299998.0
2008-10-24 21:58:00,1.16935,1.1698,1.16935,1.1698,642299998.0
2008-10-24 21:59:00,1.1696,1.1698,1.16925,1.1694,951399998.0
2008-10-24 22:00:00,1.1696,1.1697,1.1692,1.1692,1938999991.0
2008-10-24 22:01:00,1.1691,1.1696,1.169,1.1695,1938999991.0
2008-10-24 22:02:00,1.1696,1.1697,1.16915,1.16935,1938999991.0
2008-10-24 22:03:00,1.16955,1.1696,1.1693,1.1693,851100004.0
2008-10-24 22:04:00,1.1693,1.16935,1.1693,1.1693,1443600024.0
2008-10-24 22:05:00,1.1692,1.1696,1.16895,1.1695,516499999.0
2008-10-24 22:06:00,1.1696,1.16975,1.1696,1.1697,1344499979.0
2008-10-24 22:07:00,1.16975,1.16975,1.16965,1.16965,309700009.0
2008-10-24 22:08:00,1.16965,1.1697,1.16955,1.16955,1698299992.0
2008-10-24 22:09:00,1.16955,1.16965,1.16925,1.1693,1199700004.0
2008-10-24 22:10:00,1.1693,1.16935,1.1693,1.16935,2029799987.0
2008-10-24 22:11:00,1.16935,1.1696,1.16885,1.1692,933400000.0
2008-10-24 22:12:00,1.16925,1.1693,1.16895,1.169,1262499989.0
2008-10-24 22:13:00,1.169,1.1693,1.16885,1.1693,1006499999.0
2008-10-24 22:14:00,1.1692,1.1692,1.16895,1.1691,704500005.0
2008-10-24 22:15:00,1.1692,1.1693,1.1692,1.1693,110100003.0
2008-10-24 22:16:00,1.1693,1.1696,1.1693,1.1696,107600001.0
2008-10-24 22:17:00,1.1697,1.1697,1.16915,1.1695,459499989.0
2008-10-24 22:18:00,1.1695,1.1696,1.1695,1.1696,72000000.0
2008-10-24 22:19:00,1.1697,1.1697,1.1697,1.1697,33400002.0
2008-10-24 22:20:00,1.1696,1.1699,1.1696,1.1699,202799999.0
2008-10-24 22:21:00,1.16965,1.16965,1.16965,1.16965,36500000.0
2008-10-24 22:22:00,1.1696,1.1698,1.1696,1.1697,167300003.0
2008-10-24 22:23:00,1.1698,1.1698,1.1698,1.1698,167300003.0
2008-10-24 22:24:00,1.1697,1.1697,1.16965,1.16965,301500005.0
2008-10-24 22:25:00,1.1696,1.1698,1.1695,1.1697,1396099999.0
2008-10-24 22:26:00,1.1696,1.16985,1.16945,1.1696,1396099999.0
2008-10-24 22:27:00,1.1697,1.1698,1.1695,1.1695,528099996.0
2008-10-24 22:28:00,1.169,1.1692,1.1687,1.1689,528099996.0
2008-10-24 22:29:00,1.1688,1.1692,1.1688,1.1691,331600000.0
2008-10-24 22:30:00,1.1689,1.1689,1.168,1.1681,331600000.0
2008-10-24 22:31:00,1.168,1.16835,1.1679,1.16835,331600000.0
2008-10-24 22:32:00,1.16845,1.1692,1.16765,1.16765,1348200009.0
2008-10-24 22:33:00,1.16785,1.1692,1.16785,1.16915,1392900022.0
2008-10-24 22:34:00,1.16915,1.16915,1.16805,1.16815,2048100041.0
2008-10-24 22:35:00,1.1681,1.1681,1.16795,1.168,346999999.0
2008-10-24 22:36:00,1.1681,1.1683,1.1674,1.1674,1238100007.0
2008-10-24 22:37:00,1.16755,1.16795,1.16715,1.1672,1721399992.0
2008-10-24 22:38:00,1.16665,1.1667,1.1666,1.1666,385099998.0
2008-10-24 22:39:00,1.1665,1.1665,1.166,1.16615,593800012.0
2008-10-24 22:40:00,1.1662,1.16625,1.16345,1.1661,1711499995.0
2008-10-24 22:41:00,1.1654,1.1661,1.1654,1.1661,858400002.0
2008-10-24 22:42:00,1.1661,1.1661,1.1648,1.16495,1096400006.0
2008-10-24 22:43:00,1.16565,1.16585,1.1656,1.1656,1607600003.0
2008-10-24 22:44:00,1.1656,1.16565,1.165,1.16565,518200002.0
2008-10-24 22:45:00,1.16565,1.1661,1.16345,1.1661,675700009.0
2008-10-24 22:46:00,1.16615,1.16615,1.1661,1.16615,306000005.0
2008-10-24 22:47:00,1.1662,1.1664,1.166,1.166,570299997.0
2008-10-24 22:48:00,1.1661,1.1666,1.16515,1.16515,1462400003.0
2008-10-24 22:49:00,1.16535,1.1659,1.16535,1.1659,258700001.0
2008-10-24 22:50:00,1.1659,1.1659,1.1659,1.1659,48400002.0
2008-10-24 22:51:00,1.1659,1.1664,1.1658,1.1663,454700002.0
2008-10-24 22:52:00,1.1659,1.16605,1.1659,1.1659,454700002.0
2008-10-24 22:53:00,1.1659,1.1661,1.16575,1.1658,1644199988.0
2008-10-24 22:54:00,1.16575,1.1667,1.16575,1.166,1195200006.0
2008-10-24 22:55:00,1.1666,1.1671,1.166,1.1661,252400002.0
2008-10-24 22:56:00,1.16585,1.16585,1.16585,1.16585,252400002.0
2008-10-24 22:57:00,1.1659,1.16595,1.1659,1.16595,385900002.0
2008-10-24 22:58:00,1.16595,1.1666,1.16595,1.1666,358500000.0
2008-10-24 22:59:00,1.1666,1.1669,1.16575,1.1668,1708800001.0
2008-10-26 23:02:00,1.16905,1.16936,1.16872,1.16883,2083699989.0
2008-10-26 23:03:00,1.16881,1.16945,1.1687,1.16919,1139499996.0
2008-10-26 23:04:00,1.16906,1.16922,1.1689,1.16921,692699989.0
2008-10-26 23:06:00,1.16892,1.16934,1.16859,1.16895,1434999998.0
2008-10-26 23:07:00,1.16893,1.1691,1.16877,1.16877,850499992.0
2008-10-26 23:08:00,1.1686,1.1686,1.1686,1.1686,31000000.0
2008-10-26 23:09:00,1.1692,1.16975,1.1692,1.1694,81600000.0
2008-10-26 23:10:00,1.1695,1.16955,1.1695,1.16955,10200000.0
2008-10-26 23:11:00,1.16865,1.16865,1.1684,1.1684,26600000.0
2008-10-26 23:12:00,1.16843,1.16856,1.16843,1.1685,1863300012.0
2008-10-26 23:13:00,1.16825,1.16825,1.16815,1.16815,31600000.0
2008-10-26 23:14:00,1.1685,1.1685,1.1682,1.16825,41500000.0
2008-10-26 23:15:00,1.1683,1.1683,1.1683,1.1683,11100000.0
2008-10-26 23:16:00,1.1682,1.1682,1.16815,1.16815,56599998.0
2008-10-26 23:18:00,1.16815,1.1683,1.16815,1.1683,33900000.0
2008-10-26 23:19:00,1.1683,1.16875,1.1683,1.16875,117000000.0
2008-10-26 23:20:00,1.16875,1.169,1.16875,1.169,101700000.0
2008-10-26 23:21:00,1.16895,1.16905,1.16895,1.16895,45200000.0
2008-10-26 23:22:00,1.169,1.1691,1.169,1.1691,39900000.0
2008-10-26 23:23:00,1.16905,1.16905,1.16825,1.16825,128600000.0
2008-10-26 23:24:00,1.1683,1.16835,1.1682,1.16825,83500000.0
2008-10-26 23:25:00,1.16825,1.16825,1.16815,1.16815,45900000.0
2008-10-26 23:28:00,1.16825,1.16915,1.16825,1.1691,200299998.0
2008-10-26 23:29:00,1.16905,1.16905,1.16905,1.16905,38599998.0
2008-10-26 23:30:00,1.16905,1.1692,1.16905,1.1692,81000000.0
2008-10-26 23:31:00,1.1692,1.1692,1.16905,1.16905,40500000.0
2008-10-26 23:32:00,1.16915,1.16915,1.1689,1.1689,116000000.0
2008-10-26 23:33:00,1.16895,1.16895,1.16895,1.16895,15100000.0
2008-10-26 23:34:00,1.1689,1.1689,1.16875,1.1689,302900004.0
2008-10-26 23:35:00,1.16885,1.1689,1.16885,1.1689,50100003.0
2008-10-26 23:36:00,1.1687,1.1693,1.1687,1.16895,448599991.0
2008-10-26 23:37:00,1.1691,1.1692,1.169,1.1691,647199976.0
2008-10-26 23:38:00,1.1691,1.1692,1.1691,1.1691,187499995.0
2008-10-26 23:39:00,1.1691,1.1691,1.169,1.169,122899997.0
2008-10-26 23:40:00,1.16905,1.1692,1.169,1.169,249499995.0
2008-10-26 23:41:00,1.169,1.16905,1.1689,1.1689,352600003.0
2008-10-26 23:42:00,1.169,1.16915,1.1689,1.1691,1078600018.0
2008-10-26 23:44:00,1.16905,1.1701,1.16895,1.1697,1571800005.0
2008-10-26 23:45:00,1.1697,1.1698,1.16915,1.16975,240700000.0
2008-10-26 23:46:00,1.1698,1.1698,1.1688,1.1693,330799997.0
2008-10-26 23:47:00,1.1694,1.1694,1.1692,1.1692,179099992.0
2008-10-26 23:48:00,1.16925,1.16925,1.16905,1.16905,65199996.0
2008-10-26 23:49:00,1.16895,1.1691,1.16895,1.16905,81800000.0
2008-10-26 23:50:00,1.169,1.1692,1.16885,1.169,142600000.0
2008-10-26 23:51:00,1.1691,1.1692,1.169,1.169,154199999.0
2008-10-26 23:52:00,1.169,1.169,1.169,1.169,21100000.0
2008-10-26 23:53:00,1.1688,1.16915,1.1688,1.169,199800001.0
2008-10-26 23:54:00,1.16905,1.1692,1.1688,1.1691,277499997.0
2008-10-26 23:55:00,1.16905,1.16905,1.1683,1.16865,151699996.0
2008-10-26 23:56:00,1.16845,1.16853,1.1684,1.16843,1926199975.0
2008-10-26 23:57:00,1.1687,1.1687,1.1687,1.1687,20700001.0
2008-10-26 23:58:00,1.16875,1.1693,1.16875,1.1693,439499995.0
2008-10-26 23:59:00,1.16935,1.16955,1.16935,1.1695,184400002.0
2008-10-27 00:00:00,1.1695,1.16965,1.1692,1.16935,174900001.0
2008-10-27 00:01:00,1.16945,1.16945,1.16785,1.1685,789099994.0
2008-10-27 00:02:00,1.1685,1.16905,1.16835,1.169,551300001.0
2008-10-27 00:03:00,1.16825,1.16855,1.16795,1.16855,374999997.0
2008-10-27 00:04:00,1.16785,1.16845,1.16785,1.16835,248200001.0
2008-10-27 00:05:00,1.1679,1.1684,1.1679,1.1684,273999990.0
2008-10-27 00:06:00,1.1684,1.1687,1.1684,1.1687,275199991.0
2008-10-27 00:07:00,1.16865,1.16865,1.16785,1.168,318999990.0
2008-10-27 00:08:00,1.16743,1.16773,1.16727,1.16768,900600001.0
2008-10-27 00:09:00,1.168,1.168,1.168,1.168,17000000.0
2008-10-27 00:10:00,1.16685,1.1674,1.16595,1.1663,637500000.0
2008-10-27 00:11:00,1.16635,1.1667,1.16635,1.1667,317100003.0
2008-10-27 00:12:00,1.16675,1.1669,1.16625,1.1669,762799999.0
2008-10-27 00:13:00,1.16695,1.16695,1.16655,1.1666,270100001.0
2008-10-27 00:14:00,1.1653,1.1655,1.1649,1.1653,986600000.0
2008-10-27 00:15:00,1.16535,1.16595,1.16475,1.16565,583000012.0
2008-10-27 00:16:00,1.1653,1.16545,1.1653,1.16545,890800007.0
2008-10-27 00:17:00,1.16545,1.16545,1.1647,1.16505,834800009.0
2008-10-27 00:18:00,1.16515,1.16665,1.16475,1.165,990799992.0
2008-10-27 00:19:00,1.16655,1.16655,1.16498,1.1654,1090099998.0
2008-10-27 00:20:00,1.16502,1.1655,1.16355,1.16405,769599995.0
2008-10-27 00:21:00,1.1641,1.16495,1.1634,1.1644,1852899996.0
2008-10-27 00:22:00,1.1645,1.16465,1.16405,1.1643,1581900012.0
2008-10-27 00:23:00,1.16435,1.16475,1.16435,1.1644,498400002.0
2008-10-27 00:24:00,1.1645,1.16505,1.1645,1.16505,407299994.0
2008-10-27 00:25:00,1.16495,1.1652,1.16425,1.1645,1209500003.0
2008-10-27 00:26:00,1.16465,1.1647,1.16435,1.16465,1416800019.0
2008-10-27 00:27:00,1.16465,1.1647,1.16375,1.16465,605599993.0
2008-10-27 00:28:00,1.1647,1.1649,1.16415,1.1649,612800010.0
2008-10-27 00:29:00,1.1649,1.16495,1.1632,1.16345,1889499995.0
2008-10-27 00:30:00,1.1625,1.1627,1.1623,1.1623,906200000.0
2008-10-27 00:31:00,1.1631,1.16365,1.1631,1.1636,906200000.0
2008-10-27 00:32:00,1.16365,1.16365,1.16355,1.16355,405900002.0
2008-10-27 00:33:00,1.1624,1.1624,1.1623,1.1624,1621000022.0
2008-10-27 00:34:00,1.1625,1.1626,1.1624,1.1626,1621000022.0
2008-10-27 00:35:00,1.1625,1.1626,1.1625,1.1626,1621000022.0
2008-10-27 00:36:00,1.1625,1.1627,1.1625,1.1627,1621000022.0
2008-10-27 00:37:00,1.1625,1.1626,1.1625,1.1625,1621000022.0
2008-10-27 00:38:00,1.16275,1.1632,1.16275,1.1632,1621000022.0
2008-10-27 00:39:00,1.1632,1.1637,1.1626,1.16335,470000004.0
2008-10-27 00:40:00,1.1632,1.16395,1.16275,1.16385,1198699988.0
2008-10-27 00:41:00,1.16405,1.1652,1.1627,1.16295,704899998.0
2008-10-27 00:42:00,1.1632,1.1633,1.1628,1.1628,1602700006.0
2008-10-27 00:44:00,1.1629,1.1629,1.1628,1.1628,1602700006.0
2008-10-27 00:45:00,1.1631,1.1633,1.16225,1.1624,1602700006.0
2008-10-27 00:46:00,1.1631,1.1633,1.1631,1.1633,1531400012.0
2008-10-27 00:47:00,1.16235,1.16285,1.16235,1.16235,1531400012.0
2008-10-27 00:48:00,1.1631,1.1631,1.163,1.1631,171599999.0
2008-10-27 00:49:00,1.1632,1.1632,1.1632,1.1632,171599999.0
2008-10-27 00:50:00,1.1631,1.1632,1.163,1.163,171599999.0
2008-10-27 00:51:00,1.1631,1.1631,1.1628,1.1628,171599999.0
2008-10-27 00:52:00,1.1629,1.163,1.1629,1.163,171599999.0
2008-10-27 00:53:00,1.159,1.15905,1.159,1.15905,171599999.0
2008-10-27 00:54:00,1.1625,1.1626,1.162,1.162,248199997.0
2008-10-27 00:55:00,1.1621,1.1622,1.1619,1.1622,248199997.0
2008-10-27 00:56:00,1.1619,1.162,1.1618,1.162,248199997.0
2008-10-27 00:57:00,1.1619,1.1633,1.1619,1.1632,248199997.0
2008-10-27 00:58:00,1.16215,1.1623,1.16215,1.16215,248199997.0
2008-10-27 00:59:00,1.1623,1.1626,1.162,1.16255,1559900005.0
2008-10-27 01:00:00,1.16255,1.1627,1.1623,1.1623,677300004.0
2008-10-27 01:01:00,1.1623,1.1623,1.16165,1.16165,238000005.0
2008-10-27 01:02:00,1.1626,1.1627,1.1621,1.1621,1061700002.0
2008-10-27 01:03:00,1.1623,1.1624,1.1621,1.1623,1061700002.0
2008-10-27 01:04:00,1.1624,1.1629,1.1623,1.1624,1061700002.0
2008-10-27 01:05:00,1.1627,1.1629,1.1626,1.1628,1061700002.0
2008-10-27 01:06:00,1.1629,1.1632,1.1621,1.1631,1061700002.0
2008-10-27 01:07:00,1.163,1.1632,1.1629,1.1629,1061700002.0
2008-10-27 01:08:00,1.163,1.1634,1.1629,1.1633,1061700002.0
2008-10-27 01:09:00,1.16195,1.16225,1.16185,1.16225,1061700002.0
2008-10-27 01:10:00,1.1622,1.1622,1.16195,1.16195,1336900005.0
2008-10-27 01:11:00,1.16195,1.16195,1.16195,1.16195,1399899997.0
2008-10-27 01:12:00,1.16195,1.16195,1.16195,1.16195,425300004.0
2008-10-27 01:13:00,1.16195,1.16195,1.1614,1.1614,777400001.0
2008-10-27 01:14:00,1.1615,1.1616,1.16145,1.16145,565599998.0
2008-10-27 01:15:00,1.16137,1.16157,1.16109,1.16115,1369400031.0
2008-10-27 01:16:00,1.1627,1.1627,1.1623,1.1624,776999997.0
2008-10-27 01:17:00,1.16245,1.1625,1.16245,1.1625,776999997.0
2008-10-27 01:18:00,1.16245,1.1627,1.1624,1.1626,1322999970.0
2008-10-27 01:19:00,1.1627,1.16315,1.1624,1.1625,1420199977.0
2008-10-27 01:20:00,1.16255,1.1626,1.16245,1.16255,828299984.0
2008-10-27 01:21:00,1.16255,1.16255,1.1617,1.16175,677499995.0
2008-10-27 01:22:00,1.16175,1.16235,1.16175,1.1618,789599994.0
2008-10-27 01:23:00,1.162,1.1629,1.162,1.16215,761500001.0
2008-10-27 01:24:00,1.1622,1.1625,1.16215,1.1622,485399994.0
2008-10-27 01:25:00,1.1622,1.1622,1.1622,1.1622,80000000.0
2008-10-27 01:26:00,1.1622,1.1622,1.16145,1.16215,1894000007.0
2008-10-27 01:27:00,1.16235,1.16235,1.16185,1.16195,1122799999.0
2008-10-27 01:28:00,1.16215,1.16225,1.16185,1.16185,1667399984.0
2008-10-27 01:29:00,1.1635,1.1636,1.1634,1.1634,619699995.0
2008-10-27 01:30:00,1.16195,1.16205,1.16195,1.16195,619699995.0
2008-10-27 01:31:00,1.16195,1.1621,1.16195,1.162,348800009.0
2008-10-27 01:32:00,1.1621,1.1622,1.16195,1.16195,619400012.0
2008-10-27 01:33:00,1.16195,1.16195,1.16195,1.16195,320399997.0
2008-10-27 01:34:00,1.16195,1.16195,1.16195,1.16195,368000005.0
2008-10-27 01:35:00,1.16195,1.16195,1.16195,1.16195,79399997.0
2008-10-27 01:36:00,1.16195,1.1621,1.16195,1.1621,249399997.0
2008-10-27 01:37:00,1.1621,1.1621,1.1621,1.1621,134700001.0
2008-10-27 01:38:00,1.1622,1.16295,1.1619,1.1629,1729499966.0
2008-10-27 01:39:00,1.1629,1.163,1.1629,1.163,623100003.0
2008-10-27 01:40:00,1.163,1.163,1.163,1.163,142800004.0
2008-10-27 01:41:00,1.163,1.163,1.163,1.163,187500005.0
2008-10-27 01:42:00,1.163,1.163,1.1629,1.163,338300009.0
2008-10-27 01:43:00,1.163,1.163,1.163,1.163,172199996.0
2008-10-27 01:44:00,1.163,1.16305,1.163,1.16305,184300004.0
2008-10-27 01:45:00,1.16305,1.16305,1.16305,1.16305,167200006.0
2008-10-27 01:46:00,1.16305,1.16305,1.16295,1.16295,1262200006.0
2008-10-27 01:47:00,1.1629,1.1629,1.1629,1.1629,765999995.0
2008-10-27 01:48:00,1.1629,1.1629,1.1629,1.1629,228800004.0
2008-10-27 01:49:00,1.1629,1.1629,1.1628,1.1629,529400007.0
2008-10-27 01:50:00,1.1629,1.1629,1.1629,1.1629,463600008.0
2008-10-27 01:51:00,1.1629,1.1629,1.1629,1.1629,213599998.0
2008-10-27 01:52:00,1.1629,1.16295,1.1629,1.16295,223399997.0
2008-10-27 01:53:00,1.1628,1.1629,1.1621,1.1629,2033500009.0
2008-10-27 01:54:00,1.1624,1.16255,1.16185,1.16195,2033500009.0
2008-10-27 01:55:00,1.16195,1.16195,1.16195,1.16195,80799999.0
2008-10-27 01:56:00,1.16195,1.16195,1.16195,1.16195,432400002.0
2008-10-27 01:57:00,1.1629,1.1632,1.1626,1.1632,709699996.0
2008-10-27 01:58:00,1.1628,1.16285,1.1628,1.16285,709699996.0
2008-10-27 01:59:00,1.1632,1.1633,1.1629,1.1629,1652700012.0
2008-10-27 02:00:00,1.163,1.1633,1.1626,1.1633,1652700012.0
2008-10-27 02:01:00,1.1632,1.1634,1.1627,1.1629,1652700012.0
2008-10-27 02:02:00,1.1628,1.163,1.1628,1.1629,1652700012.0
2008-10-27 02:03:00,1.1625,1.1625,1.1621,1.1624,1652700012.0
2008-10-27 02:04:00,1.163,1.1635,1.163,1.1633,503000010.0
2008-10-27 02:05:00,1.1629,1.1629,1.1629,1.1629,503000010.0
2008-10-27 02:06:00,1.1639,1.1645,1.1637,1.1637,2010000023.0
2008-10-27 02:07:00,1.1638,1.1642,1.1638,1.164,2010000023.0
2008-10-27 02:08:00,1.1642,1.1642,1.1638,1.1641,2010000023.0
2008-10-27 02:09:00,1.164,1.1646,1.1639,1.1641,2010000023.0
2008-10-27 02:10:00,1.1635,1.1635,1.1633,1.16345,2010000023.0
2008-10-27 02:11:00,1.1642,1.1645,1.1639,1.164,1983700016.0
2008-10-27 02:12:00,1.1635,1.16365,1.1634,1.16345,1983700016.0
2008-10-27 02:13:00,1.16355,1.1637,1.16335,1.1635,2091699983.0
2008-10-27 02:14:00,1.1635,1.1635,1.16285,1.16285,1988599996.0
2008-10-27 02:15:00,1.1629,1.16295,1.16235,1.16235,1895199995.0
2008-10-27 02:16:00,1.16235,1.16235,1.16195,1.162,468000000.0
2008-10-27 02:17:00,1.1638,1.1638,1.1636,1.1637,1072800002.0
2008-10-27 02:18:00,1.1638,1.1639,1.1636,1.1639,1072800002.0
2008-10-27 02:19:00,1.1637,1.1643,1.1637,1.1643,1072800002.0
2008-10-27 02:20:00,1.1614,1.16145,1.16095,1.1611,1072800002.0
2008-10-27 02:21:00,1.16105,1.1614,1.161,1.1611,978400003.0
2008-10-27 02:22:00,1.16125,1.16135,1.16125,1.1613,433900002.0
2008-10-27 02:23:00,1.1631,1.1633,1.1631,1.1632,280400002.0
2008-10-27 02:24:00,1.1631,1.1634,1.1631,1.1634,280400002.0
2008-10-27 02:25:00,1.1637,1.165,1.1634,1.1649,280400002.0
2008-10-27 02:26:00,1.1654,1.1656,1.1637,1.164,280400002.0
2008-10-27 02:27:00,1.1641,1.1646,1.164,1.1646,280400002.0
2008-10-27 02:28:00,1.16345,1.16345,1.16315,1.1634,280400002.0
2008-10-27 02:29:00,1.1634,1.1634,1.1634,1.1634,113200006.0
2008-10-27 02:30:00,1.1634,1.1634,1.1631,1.1631,178900007.0
2008-10-27 02:31:00,1.1632,1.1633,1.1631,1.16315,919200003.0
2008-10-27 02:32:00,1.16315,1.16315,1.16315,1.16315,395000003.0
2008-10-27 02:33:00,1.16315,1.16315,1.16315,1.16315,625400004.0
2008-10-27 02:34:00,1.16325,1.16325,1.16325,1.16325,173199997.0
2008-10-27 02:35:00,1.1631,1.16335,1.1631,1.16335,435499996.0
2008-10-27 02:36:00,1.1665,1.1672,1.1664,1.1672,106999997.0
2008-10-27 02:37:00,1.164,1.16415,1.164,1.16415,106999997.0
2008-10-27 02:38:00,1.16415,1.16415,1.1638,1.1641,1306800000.0
2008-10-27 02:39:00,1.1659,1.1659,1.1651,1.1652,2146599988.0
2008-10-27 02:40:00,1.1642,1.1642,1.1639,1.164,2146599988.0
2008-10-27 02:41:00,1.164,1.164,1.164,1.164,236200004.0
2008-10-27 02:42:00,1.164,1.164,1.164,1.164,157199996.0
2008-10-27 02:43:00,1.164,1.164,1.1627,1.16275,1221400013.0
2008-10-27 02:44:00,1.16265,1.16295,1.1624,1.1625,1220000000.0
2008-10-27 02:45:00,1.1625,1.1625,1.1625,1.1625,241299994.0
2008-10-27 02:46:00,1.1648,1.1651,1.1646,1.1651,615900002.0
2008-10-27 02:47:00,1.1652,1.1652,1.1648,1.1648,615900002.0
2008-10-27 02:48:00,1.16225,1.1623,1.1621,1.1623,615900002.0
2008-10-27 02:49:00,1.16285,1.163,1.162,1.16235,1633599988.0
2008-10-27 02:50:00,1.1624,1.1624,1.1623,1.1624,463300002.0
2008-10-27 02:51:00,1.16235,1.16255,1.16225,1.16255,1179200005.0
2008-10-27 02:52:00,1.16255,1.16265,1.1625,1.1625,1247400000.0
2008-10-27 02:53:00,1.1643,1.1644,1.164,1.1641,273600007.0
2008-10-27 02:54:00,1.1642,1.1643,1.1641,1.1642,273600007.0
2008-10-27 02:55:00,1.16265,1.16265,1.1625,1.16255,273600007.0
2008-10-27 02:56:00,1.16255,1.1626,1.1625,1.16255,860899999.0
2008-10-27 02:57:00,1.16275,1.16275,1.16275,1.16275,38400002.0
2008-10-27 02:58:00,1.1636,1.1636,1.1632,1.1632,1333200008.0
2008-10-27 02:59:00,1.1633,1.1637,1.1633,1.1636,1333200008.0
2008-10-27 03:00:00,1.16285,1.16295,1.16245,1.1629,1333200008.0
2008-10-27 03:01:00,1.1629,1.1631,1.1624,1.1625,1947499993.0
2008-10-27 03:02:00,1.16255,1.1627,1.16255,1.1626,652300009.0
2008-10-27 03:03:00,1.1626,1.16275,1.16245,1.16255,840500004.0
2008-10-27 03:04:00,1.16255,1.16255,1.16255,1.16255,317000005.0
2008-10-27 03:05:00,1.16265,1.16355,1.16255,1.16335,1557799983.0
2008-10-27 03:06:00,1.1634,1.16395,1.1633,1.16365,1694300007.0
2008-10-27 03:07:00,1.1637,1.1639,1.1635,1.1635,713699996.0
2008-10-27 03:08:00,1.16365,1.16375,1.16365,1.16375,455999992.0
2008-10-27 03:09:00,1.16465,1.1648,1.1637,1.1637,268000000.0
2008-10-27 03:10:00,1.1636,1.1649,1.16335,1.1638,1992699972.0
2008-10-27 03:11:00,1.1638,1.16485,1.16335,1.16445,1764699986.0
2008-10-27 03:12:00,1.16445,1.16445,1.1632,1.16335,1001399987.0
2008-10-27 03:13:00,1.16335,1.16335,1.16275,1.16325,602399997.0
2008-10-27 03:14:00,1.16325,1.16365,1.16315,1.16355,1178200005.0
2008-10-27 03:15:00,1.1636,1.1636,1.1636,1.1636,756999999.0
2008-10-27 03:16:00,1.1636,1.1636,1.1636,1.1636,588599998.0
2008-10-27 03:17:00,1.1636,1.1636,1.1636,1.1636,769600006.0
2008-10-27 03:18:00,1.1637,1.1637,1.1637,1.1637,613900002.0
2008-10-27 03:19:00,1.16349,1.16391,1.16302,1.1631,175800000.0
2008-10-27 03:20:00,1.1631,1.16392,1.1629,1.1634,105300000.0
2008-10-27 03:21:00,1.1633,1.1634,1.1633,1.1634,245099999.0
2008-10-27 03:22:00,1.16355,1.16355,1.1628,1.1628,2129200007.0
2008-10-27 03:23:00,1.1629,1.1629,1.1629,1.1629,81000000.0
2008-10-27 03:24:00,1.1628,1.1629,1.1624,1.1627,1678399996.0
2008-10-27 03:25:00,1.16375,1.16465,1.16375,1.16465,1678399996.0
2008-10-27 03:26:00,1.16465,1.16505,1.1628,1.1632,1459299983.0
2008-10-27 03:27:00,1.16375,1.1638,1.16315,1.1637,647400009.0
2008-10-27 03:28:00,1.1626,1.1626,1.1624,1.1624,2100199981.0
2008-10-27 03:29:00,1.1625,1.1625,1.1623,1.1624,2100199981.0
2008-10-27 03:30:00,1.1664,1.16665,1.1657,1.1665,2100199981.0
2008-10-27 03:31:00,1.1623,1.1624,1.1623,1.1623,1898400021.0
2008-10-27 03:32:00,1.16545,1.1661,1.16505,1.1661,1898400021.0
2008-10-27 03:33:00,1.1622,1.1623,1.1622,1.1623,1501500015.0
2008-10-27 03:34:00,1.1663,1.16705,1.1659,1.167,1501500015.0
2008-10-27 03:35:00,1.162,1.1622,1.1619,1.162,528399997.0
2008-10-27 03:36:00,1.1621,1.1623,1.162,1.1622,528399997.0
2008-10-27 03:37:00,1.1623,1.1624,1.1622,1.1624,528399997.0
2008-10-27 03:38:00,1.1623,1.1626,1.1623,1.1625,528399997.0
2008-10-27 03:39:00,1.1657,1.1657,1.1648,1.1648,528399997.0
2008-10-27 03:40:00,1.1643,1.1646,1.16415,1.1646,723300007.0
2008-10-27 03:41:00,1.1647,1.16485,1.1647,1.16485,95800000.0
2008-10-27 03:42:00,1.1649,1.1649,1.1649,1.1649,67000000.0
2008-10-27 03:43:00,1.16495,1.16495,1.1649,1.1649,286099998.0
2008-10-27 03:44:00,1.1643,1.16545,1.16425,1.1654,792300012.0
2008-10-27 03:45:00,1.1654,1.1654,1.1645,1.1646,417399992.0
2008-10-27 03:46:00,1.1646,1.16515,1.1639,1.16515,1823800011.0
2008-10-27 03:47:00,1.1652,1.16525,1.1648,1.1648,1567899974.0
2008-10-27 03:48:00,1.1649,1.1654,1.1648,1.1654,1325800000.0
2008-10-27 03:49:00,1.1632,1.1632,1.163,1.163,523900001.0
2008-10-27 03:50:00,1.1647,1.1651,1.16465,1.1651,523900001.0
2008-10-27 03:51:00,1.1652,1.1652,1.1644,1.1645,979500004.0
2008-10-27 03:52:00,1.1631,1.1632,1.163,1.163,1443899998.0
2008-10-27 03:53:00,1.16425,1.1644,1.16385,1.1642,1443899998.0
2008-10-27 03:54:00,1.16415,1.16435,1.164,1.16405,1292000016.0
2008-10-27 03:55:00,1.16405,1.16405,1.16375,1.16375,1283100006.0
2008-10-27 03:56:00,1.16356,1.1636,1.16284,1.16323,196400000.0
2008-10-27 03:57:00,1.16375,1.16375,1.1625,1.16325,922000026.0
2008-10-27 03:58:00,1.1635,1.16355,1.1631,1.1633,828799991.0
2008-10-27 03:59:00,1.16325,1.16355,1.1632,1.16355,546999988.0
2008-10-27 04:00:00,1.1635,1.1635,1.16345,1.16345,72800004.0
2008-10-27 04:01:00,1.16334,1.16344,1.16269,1.16344,58200000.0
2008-10-27 04:02:00,1.1635,1.1635,1.16325,1.16345,921399992.0
2008-10-27 04:03:00,1.16345,1.16345,1.16335,1.16335,825799999.0
2008-10-27 04:04:00,1.1633,1.1634,1.16295,1.1633,927099983.0
2008-10-27 04:05:00,1.1633,1.1633,1.16325,1.16325,111599998.0
2008-10-27 04:06:00,1.1632,1.16325,1.1632,1.16325,86199996.0
2008-10-27 04:07:00,1.1632,1.1632,1.1631,1.1631,201600003.0
2008-10-27 04:08:00,1.1614,1.1616,1.1614,1.1616,825300006.0
2008-10-27 04:09:00,1.1617,1.162,1.1617,1.162,825300006.0
2008-10-27 04:10:00,1.16255,1.16345,1.16245,1.16285,825300006.0
2008-10-27 04:11:00,1.16275,1.16275,1.16265,1.16275,279400002.0
2008-10-27 04:12:00,1.1619,1.162,1.1616,1.1616,838000005.0
2008-10-27 04:13:00,1.16255,1.16285,1.16245,1.16265,838000005.0
2008-10-27 04:14:00,1.16265,1.16275,1.16245,1.16275,717100001.0
2008-10-27 04:15:00,1.16275,1.16305,1.1625,1.1629,2032800000.0
2008-10-27 04:16:00,1.16305,1.16325,1.16275,1.1628,1181100002.0
2008-10-27 04:17:00,1.1628,1.16305,1.1624,1.1627,2104800014.0
2008-10-27 04:18:00,1.1626,1.1627,1.16245,1.16255,1516300013.0
2008-10-27 04:19:00,1.16255,1.16255,1.16255,1.16255,541000000.0
2008-10-27 04:20:00,1.16255,1.16275,1.1625,1.1627,1004699996.0
2008-10-27 04:21:00,1.1615,1.162,1.1615,1.162,1482699986.0
2008-10-27 04:22:00,1.16275,1.16275,1.1625,1.1626,1482699986.0
2008-10-27 04:23:00,1.16255,1.16255,1.1625,1.16255,343199997.0
2008-10-27 04:24:00,1.1626,1.16285,1.16245,1.16255,707500005.0
2008-10-27 04:25:00,1.16211,1.16246,1.16205,1.16246,55800000.0
2008-10-27 04:26:00,1.16255,1.1627,1.1625,1.16255,794100002.0
2008-10-27 04:27:00,1.16255,1.16295,1.1623,1.16255,707100001.0
2008-10-27 04:28:00,1.16245,1.1626,1.1623,1.16255,699500004.0
2008-10-27 04:29:00,1.16255,1.16255,1.16255,1.16255,858100003.0
2008-10-27 04:30:00,1.16255,1.16255,1.1621,1.1622,850499997.0
2008-10-27 04:31:00,1.16225,1.16225,1.1622,1.1622,334099998.0
2008-10-27 04:32:00,1.16185,1.16205,1.16165,1.1619,697699997.0
2008-10-27 04:33:00,1.16181,1.16217,1.16143,1.16186,49300000.0
2008-10-27 04:34:00,1.1619,1.16225,1.16185,1.16205,1033599996.0
2008-10-27 04:35:00,1.16205,1.16205,1.16195,1.16205,982199982.0
2008-10-27 04:36:00,1.1612,1.1614,1.1612,1.1614,1897000000.0
2008-10-27 04:37:00,1.16215,1.16235,1.16215,1.1623,1897000000.0
2008-10-27 04:38:00,1.1612,1.1614,1.1609,1.1613,1148699989.0
2008-10-27 04:39:00,1.1614,1.1614,1.1611,1.1612,1148699989.0
2008-10-27 04:40:00,1.16255,1.1628,1.16245,1.16255,1148699989.0
2008-10-27 04:41:00,1.16265,1.16265,1.1625,1.16265,932300006.0
2008-10-27 04:42:00,1.1628,1.1629,1.16255,1.16275,1209799995.0
2008-10-27 04:43:00,1.1615,1.1621,1.1614,1.1615,1154000004.0
2008-10-27 04:44:00,1.1631,1.1632,1.16305,1.16305,1154000004.0
2008-10-27 04:45:00,1.162,1.1622,1.1619,1.1622,1645300014.0
2008-10-27 04:46:00,1.163,1.1631,1.16235,1.1624,1645300014.0
2008-10-27 04:47:00,1.1625,1.1631,1.1623,1.1628,1984499995.0
2008-10-27 04:48:00,1.163,1.1632,1.16225,1.16315,1204200008.0
2008-10-27 04:49:00,1.1632,1.1632,1.1629,1.163,901399987.0
2008-10-27 04:50:00,1.163,1.163,1.16225,1.1627,1649300004.0
2008-10-27 04:51:00,1.16265,1.16305,1.16265,1.163,1894199982.0
2008-10-27 04:52:00,1.163,1.16315,1.163,1.163,541000000.0
2008-10-27 04:53:00,1.1619,1.1624,1.1619,1.1624,1840999990.0
2008-10-27 04:54:00,1.1622,1.1624,1.1621,1.1622,1840999990.0
2008-10-27 04:55:00,1.1621,1.1621,1.1618,1.1619,1840999990.0
2008-10-27 04:56:00,1.16275,1.163,1.1624,1.163,1840999990.0
2008-10-27 04:57:00,1.16305,1.16305,1.16265,1.16295,1649799978.0
2008-10-27 04:58:00,1.16285,1.1629,1.1621,1.16285,1589000008.0
2008-10-27 04:59:00,1.1628,1.16365,1.1628,1.16355,960099999.0
2008-10-27 05:00:00,1.1637,1.1637,1.1631,1.1631,1166300004.0
2008-10-27 05:01:00,1.1631,1.16335,1.16305,1.16305,535599992.0
2008-10-27 05:02:00,1.1631,1.1631,1.1631,1.1631,82800004.0
2008-10-27 05:03:00,1.1631,1.1631,1.16185,1.16185,1192399998.0
2008-10-27 05:04:00,1.1616,1.16165,1.1614,1.1614,753799989.0
2008-10-27 05:05:00,1.16145,1.16195,1.16145,1.16185,791399985.0
2008-10-27 05:06:00,1.16175,1.1618,1.1615,1.1615,665800001.0
2008-10-27 05:07:00,1.1614,1.1614,1.1611,1.1611,761800003.0
2008-10-27 05:08:00,1.1611,1.1611,1.16105,1.1611,381200001.0
2008-10-27 05:09:00,1.16135,1.16155,1.16135,1.16155,207599998.0
2008-10-27 05:10:00,1.1616,1.16165,1.1616,1.16165,237799995.0
2008-10-27 05:11:00,1.1617,1.16175,1.16165,1.16165,239000004.0
2008-10-27 05:12:00,1.1617,1.1617,1.16115,1.16135,366099999.0
2008-10-27 05:13:00,1.1614,1.1614,1.16125,1.1613,1022700014.0
2008-10-27 05:14:00,1.1613,1.1614,1.1612,1.1612,821900002.0
2008-10-27 05:15:00,1.16125,1.1614,1.1612,1.1613,837600006.0
2008-10-27 05:16:00,1.16125,1.1613,1.1612,1.16125,1351000002.0
2008-10-27 05:17:00,1.1612,1.16125,1.1612,1.1612,1235499990.0
2008-10-27 05:18:00,1.16125,1.16145,1.1612,1.1613,1489199999.0
2008-10-27 05:19:00,1.1613,1.1613,1.1612,1.1612,603299994.0
2008-10-27 05:20:00,1.1612,1.16145,1.161,1.1611,1430100017.0
2008-10-27 05:21:00,1.1613,1.16165,1.1613,1.16165,671399997.0
2008-10-27 05:22:00,1.16165,1.16175,1.1616,1.16175,1200799991.0
2008-10-27 05:23:00,1.1609,1.1611,1.1608,1.1611,408099998.0
2008-10-27 05:24:00,1.1612,1.1612,1.1609,1.161,408099998.0
2008-10-27 05:25:00,1.16215,1.1626,1.16215,1.1626,408099998.0
2008-10-27 05:26:00,1.16275,1.1632,1.16265,1.163,1528499981.0
2008-10-27 05:27:00,1.163,1.163,1.162,1.162,488799989.0
2008-10-27 05:28:00,1.1622,1.16225,1.1622,1.16225,366099999.0
2008-10-27 05:29:00,1.1622,1.1623,1.1622,1.1622,502800003.0
2008-10-27 05:30:00,1.1622,1.1623,1.1622,1.1622,1119099988.0
2008-10-27 05:31:00,1.16225,1.16225,1.1622,1.16225,151300004.0
2008-10-27 05:32:00,1.16215,1.16245,1.1621,1.1621,1157200013.0
2008-10-27 05:33:00,1.1621,1.1621,1.16185,1.1619,340599998.0
2008-10-27 05:34:00,1.1619,1.16195,1.1618,1.1618,1274599986.0
2008-10-27 05:35:00,1.1619,1.1619,1.1609,1.16095,2000599988.0
2008-10-27 05:36:00,1.16095,1.1611,1.16095,1.1611,1880800018.0
2008-10-27 05:37:00,1.1603,1.1606,1.1603,1.1605,223300003.0
2008-10-27 05:38:00,1.1604,1.1605,1.1601,1.1601,223300003.0
2008-10-27 05:39:00,1.161,1.161,1.161,1.161,223300003.0
2008-10-27 05:40:00,1.16115,1.1612,1.16115,1.1612,1037500015.0
2008-10-27 05:41:00,1.1594,1.1595,1.1583,1.1587,1252700005.0
2008-10-27 05:42:00,1.1612,1.1617,1.1612,1.1617,1252700005.0
2008-10-27 05:43:00,1.1594,1.1595,1.159,1.1595,1274499999.0
2008-10-27 05:44:00,1.1613,1.1614,1.1613,1.1614,1274499999.0
2008-10-27 05:45:00,1.1614,1.1617,1.16135,1.1617,1787199990.0
2008-10-27 05:46:00,1.16165,1.16235,1.1616,1.1622,837800003.0
2008-10-27 05:47:00,1.1622,1.1622,1.16135,1.16145,824499990.0
2008-10-27 05:48:00,1.16145,1.1615,1.1613,1.1613,2003499999.0
2008-10-27 05:49:00,1.1613,1.1613,1.1613,1.1613,613200001.0
2008-10-27 05:50:00,1.1613,1.16165,1.16115,1.16115,935000001.0
2008-10-27 05:51:00,1.1613,1.1614,1.1613,1.1614,524899996.0
2008-10-27 05:52:00,1.16175,1.16175,1.16135,1.16155,1123000000.0
2008-10-27 05:53:00,1.16155,1.1618,1.16155,1.1618,510999996.0
2008-10-27 05:54:00,1.1618,1.162,1.16175,1.162,352600003.0
2008-10-27 05:55:00,1.16197,1.16208,1.16129,1.16183,343800000.0
2008-10-27 05:56:00,1.16158,1.16193,1.1614,1.1614,194699999.0
2008-10-27 05:57:00,1.1619,1.1619,1.1619,1.1619,133600002.0
2008-10-27 05:58:00,1.16183,1.16197,1.16167,1.16182,320299997.0
2008-10-27 05:59:00,1.1619,1.1619,1.1619,1.1619,60799999.0
2008-10-27 06:00:00,1.1619,1.1619,1.1619,1.1619,68599998.0
2008-10-27 06:01:00,1.1619,1.162,1.1619,1.162,624700005.0
2008-10-27 06:02:00,1.16195,1.1621,1.1611,1.1611,1299599989.0
2008-10-27 06:03:00,1.16115,1.16115,1.16115,1.16115,173700005.0
2008-10-27 06:04:00,1.16135,1.1616,1.1611,1.16125,378700001.0
2008-10-27 06:05:00,1.1614,1.16185,1.1614,1.1614,1281899988.0
2008-10-27 06:06:00,1.1614,1.1614,1.1614,1.1614,147600006.0
2008-10-27 06:07:00,1.1614,1.16145,1.1608,1.161,2101200012.0
2008-10-27 06:08:00,1.1619,1.1621,1.1619,1.162,1023099996.0
2008-10-27 06:09:00,1.1602,1.1613,1.1602,1.1613,1023099996.0
2008-10-27 06:10:00,1.16135,1.16135,1.16135,1.16135,115800003.0
2008-10-27 06:11:00,1.16135,1.16135,1.1612,1.1612,202399992.0
2008-10-27 06:12:00,1.16095,1.16105,1.16095,1.161,463100003.0
2008-10-27 06:13:00,1.16044,1.16097,1.16016,1.16077,522700000.0
2008-10-27 06:14:00,1.161,1.161,1.161,1.161,187800003.0
2008-10-27 06:15:00,1.161,1.161,1.1603,1.16095,894499994.0
2008-10-27 06:16:00,1.16075,1.16085,1.16065,1.16085,354099994.0
2008-10-27 06:17:00,1.16085,1.1611,1.16075,1.1608,657099999.0
2008-10-27 06:18:00,1.1608,1.16105,1.1608,1.16105,442199994.0
2008-10-27 06:19:00,1.1611,1.1612,1.1609,1.16095,1709599982.0
2008-10-27 06:20:00,1.16095,1.1612,1.16095,1.16115,1095099989.0
2008-10-27 06:21:00,1.16115,1.1612,1.1609,1.1609,839600002.0
2008-10-27 06:22:00,1.1609,1.16115,1.1609,1.1609,1726299989.0
2008-10-27 06:23:00,1.1609,1.1609,1.1609,1.1609,794500007.0
2008-10-27 06:24:00,1.1609,1.16115,1.1609,1.16095,724400006.0
2008-10-27 06:25:00,1.161,1.16135,1.161,1.16125,330600008.0
2008-10-27 06:26:00,1.1612,1.16125,1.1612,1.16125,97599998.0
2008-10-27 06:27:00,1.1612,1.16125,1.1612,1.16125,100799999.0
2008-10-27 06:28:00,1.16125,1.16125,1.16115,1.16115,418399992.0
2008-10-27 06:29:00,1.16115,1.16125,1.1611,1.16125,424299996.0
2008-10-27 06:30:00,1.16125,1.16125,1.16105,1.16125,318600002.0
2008-10-27 06:31:00,1.16125,1.16125,1.1606,1.1606,1827100019.0
2008-10-27 06:32:00,1.1606,1.1607,1.1601,1.1601,1443699993.0
2008-10-27 06:33:00,1.1601,1.1601,1.1601,1.1601,921199995.0
2008-10-27 06:34:00,1.1601,1.1601,1.1601,1.1601,277799994.0
2008-10-27 06:35:00,1.1601,1.1601,1.1601,1.1601,1270799999.0
2008-10-27 06:36:00,1.15947,1.16007,1.15936,1.16007,211100000.0
2008-10-27 06:37:00,1.1602,1.16045,1.1602,1.16035,974800002.0
2008-10-27 06:38:00,1.16035,1.16035,1.15995,1.15995,685700006.0
2008-10-27 06:39:00,1.1599,1.1599,1.15955,1.1596,740799994.0
2008-10-27 06:40:00,1.15975,1.15975,1.15895,1.15895,1597299996.0
2008-10-27 06:41:00,1.1591,1.1591,1.15815,1.1585,1686599994.0
2008-10-27 06:42:00,1.1584,1.1596,1.1584,1.1595,1759900008.0
2008-10-27 06:43:00,1.15945,1.15945,1.159,1.15935,1144299992.0
2008-10-27 06:44:00,1.1626,1.1626,1.1622,1.1626,794699991.0
2008-10-27 06:45:00,1.15985,1.15985,1.15975,1.15985,794699991.0
2008-10-27 06:46:00,1.1621,1.1621,1.1614,1.1614,1043200006.0
2008-10-27 06:47:00,1.1599,1.1599,1.1598,1.1599,1043200006.0
2008-10-27 06:48:00,1.1599,1.1599,1.1588,1.1588,1443600007.0
2008-10-27 06:49:00,1.1588,1.159,1.1588,1.1589,795599983.0
2008-10-27 06:50:00,1.1609,1.1612,1.1608,1.1612,1327399982.0
2008-10-27 06:51:00,1.1589,1.15895,1.1588,1.1589,1327399982.0
2008-10-27 06:52:00,1.15895,1.1594,1.15895,1.15915,927299995.0
2008-10-27 06:53:00,1.1592,1.1592,1.1591,1.1591,207900007.0
2008-10-27 06:54:00,1.15899,1.15908,1.1588,1.15908,384900000.0
2008-10-27 06:55:00,1.15885,1.1591,1.15885,1.159,449799984.0
2008-10-27 06:56:00,1.15905,1.16035,1.159,1.16035,786700003.0
2008-10-27 06:57:00,1.1603,1.1603,1.16005,1.16025,1471399997.0
2008-10-27 06:58:00,1.1607,1.1608,1.1607,1.1607,1552600001.0
2008-10-27 06:59:00,1.1606,1.1607,1.1606,1.1607,1552600001.0
2008-10-27 07:00:00,1.16045,1.1617,1.16045,1.1617,1552600001.0
2008-10-27 07:01:00,1.16175,1.163,1.16175,1.163,1206199992.0
2008-10-27 07:02:00,1.16305,1.1631,1.1629,1.1629,584400002.0
2008-10-27 07:03:00,1.1629,1.1629,1.16185,1.16205,1519599996.0
2008-10-27 07:04:00,1.162,1.1624,1.1619,1.1624,1229900014.0
2008-10-27 07:05:00,1.1623,1.16235,1.1621,1.16235,998000004.0
2008-10-27 07:06:00,1.16235,1.16235,1.1622,1.16225,264000005.0
2008-10-27 07:07:00,1.1618,1.1619,1.1618,1.1619,321700003.0
2008-10-27 07:08:00,1.1619,1.16215,1.16185,1.1619,1299999981.0
2008-10-27 07:09:00,1.1619,1.1619,1.1619,1.1619,59000000.0
2008-10-27 07:10:00,1.16215,1.1624,1.16215,1.1624,1043899998.0
2008-10-27 07:11:00,1.1624,1.1624,1.1623,1.1623,297500000.0
2008-10-27 07:12:00,1.1623,1.1623,1.1618,1.1623,1425199987.0
2008-10-27 07:13:00,1.1615,1.1615,1.1611,1.1611,773999998.0
2008-10-27 07:14:00,1.1634,1.16415,1.163,1.16415,773999998.0
2008-10-27 07:15:00,1.1606,1.1608,1.1606,1.1607,1175500015.0
2008-10-27 07:16:00,1.1608,1.161,1.1607,1.1608,1175500015.0
2008-10-27 07:17:00,1.1609,1.1616,1.1608,1.1614,1175500015.0
2008-10-27 07:18:00,1.1615,1.1615,1.1614,1.1614,1175500015.0
2008-10-27 07:19:00,1.1613,1.1621,1.1613,1.162,1175500015.0
2008-10-27 07:20:00,1.1634,1.1639,1.163,1.1639,1175500015.0
2008-10-27 07:21:00,1.1639,1.1639,1.16345,1.16345,191000005.0
2008-10-27 07:22:00,1.16355,1.16355,1.1633,1.1633,199199996.0
2008-10-27 07:23:00,1.16335,1.1634,1.16275,1.1631,1581800002.0
2008-10-27 07:24:00,1.1618,1.1623,1.1611,1.1611,1787799984.0
2008-10-27 07:25:00,1.16215,1.1623,1.16145,1.1616,1787799984.0
2008-10-27 07:26:00,1.1606,1.1609,1.1606,1.1608,973599988.0
2008-10-27 07:27:00,1.161,1.1612,1.16,1.1612,973599988.0
2008-10-27 07:28:00,1.1612,1.1614,1.161,1.1614,1804000049.0
2008-10-27 07:29:00,1.1613,1.1615,1.1612,1.1613,1804000049.0
2008-10-27 07:30:00,1.1623,1.1623,1.16125,1.16125,1804000049.0
2008-10-27 07:31:00,1.1614,1.1614,1.1613,1.1614,650200006.0
2008-10-27 07:32:00,1.1614,1.1614,1.1614,1.1614,268999995.0
2008-10-27 07:33:00,1.1614,1.1614,1.1614,1.1614,152800004.0
2008-10-27 07:34:00,1.1614,1.16145,1.1614,1.16145,278599998.0
2008-10-27 07:35:00,1.16145,1.1615,1.16145,1.1615,120000000.0
2008-10-27 07:36:00,1.1615,1.1615,1.1615,1.1615,38799999.0
2008-10-27 07:37:00,1.1623,1.1626,1.1622,1.1625,438099988.0
2008-10-27 07:38:00,1.1626,1.1626,1.1625,1.1625,438099988.0
2008-10-27 07:39:00,1.16305,1.1632,1.16255,1.16275,438099988.0
2008-10-27 07:40:00,1.16275,1.16305,1.16275,1.16295,633899986.0
2008-10-27 07:41:00,1.1629,1.1637,1.1629,1.16355,609100001.0
2008-10-27 07:42:00,1.16355,1.16355,1.16315,1.16315,453400012.0
2008-10-27 07:43:00,1.1631,1.16315,1.16295,1.163,404200011.0
2008-10-27 07:44:00,1.163,1.1631,1.1617,1.1619,2093600002.0
2008-10-27 07:45:00,1.162,1.162,1.1617,1.16175,680199999.0
2008-10-27 07:46:00,1.1617,1.16175,1.161,1.1611,742599988.0
2008-10-27 07:47:00,1.1645,1.1647,1.1639,1.164,298400002.0
2008-10-27 07:48:00,1.16105,1.16105,1.161,1.16105,298400002.0
2008-10-27 07:49:00,1.16105,1.16105,1.1609,1.1609,939599987.0
2008-10-27 07:50:00,1.1609,1.161,1.1609,1.161,477399998.0
2008-10-27 07:51:00,1.164,1.164,1.1632,1.1632,977700011.0
2008-10-27 07:52:00,1.1631,1.1631,1.1621,1.1621,977700011.0
2008-10-27 07:53:00,1.16085,1.1611,1.1607,1.1611,977700011.0
2008-10-27 07:54:00,1.1611,1.1611,1.16045,1.1607,895200001.0
2008-10-27 07:55:00,1.1607,1.1607,1.1607,1.1607,226000010.0
2008-10-27 07:56:00,1.1607,1.16075,1.1606,1.1606,287899997.0
2008-10-27 07:57:00,1.1606,1.1606,1.1606,1.1606,391799994.0
2008-10-27 07:58:00,1.1606,1.1609,1.1606,1.1607,1759800007.0
2008-10-27 07:59:00,1.1641,1.1642,1.1639,1.164,1664299978.0
2008-10-27 08:00:00,1.1608,1.16115,1.1608,1.1609,1664299978.0
2008-10-27 08:01:00,1.1609,1.1609,1.1607,1.1607,1621700005.0
2008-10-27 08:02:00,1.1607,1.1607,1.1606,1.1607,1001600006.0
2008-10-27 08:03:00,1.1606,1.1606,1.15995,1.1601,288900006.0
2008-10-27 08:04:00,1.16005,1.1609,1.16,1.1609,2035700020.0
2008-10-27 08:05:00,1.1643,1.1646,1.1643,1.1645,1130599989.0
2008-10-27 08:06:00,1.1618,1.1618,1.1611,1.1615,1130599989.0
2008-10-27 08:07:00,1.16155,1.16185,1.16155,1.16175,331799999.0
2008-10-27 08:08:00,1.1618,1.1621,1.1618,1.1621,214400004.0
2008-10-27 08:09:00,1.1622,1.16225,1.1618,1.16185,761800004.0
2008-10-27 08:10:00,1.16195,1.16195,1.161,1.1611,1393600002.0
2008-10-27 08:11:00,1.1611,1.1611,1.16075,1.16105,741999991.0
2008-10-27 08:12:00,1.1612,1.16125,1.1612,1.16125,67799999.0
2008-10-27 08:13:00,1.1612,1.1612,1.16075,1.16075,558000000.0
2008-10-27 08:14:00,1.16075,1.1608,1.1605,1.1605,1228699997.0
2008-10-27 08:15:00,1.1605,1.1606,1.1605,1.1606,249900002.0
2008-10-27 08:16:00,1.16065,1.161,1.1605,1.1609,1418799997.0
2008-10-27 08:17:00,1.16085,1.1614,1.1608,1.16135,655799989.0
2008-10-27 08:18:00,1.1613,1.1614,1.1612,1.1612,1055800001.0
2008-10-27 08:19:00,1.1612,1.1622,1.1612,1.1621,1411300006.0
2008-10-27 08:20:00,1.16205,1.16205,1.1615,1.1616,1352199956.0
2008-10-27 08:21:00,1.1662,1.1662,1.166,1.1661,730800018.0
2008-10-27 08:22:00,1.16205,1.16225,1.16205,1.16225,730800018.0
2008-10-27 08:23:00,1.16178,1.16209,1.16152,1.1618,577500001.0
2008-10-27 08:24:00,1.1622,1.16225,1.161,1.1611,1735600019.0
2008-10-27 08:25:00,1.16115,1.16135,1.16055,1.16055,2023100019.0
2008-10-27 08:26:00,1.16055,1.16065,1.16055,1.16065,228100000.0
2008-10-27 08:27:00,1.1607,1.1609,1.1607,1.1609,526599993.0
2008-10-27 08:28:00,1.1609,1.1614,1.1609,1.1614,598800003.0
2008-10-27 08:29:00,1.1648,1.1648,1.1641,1.1643,768100001.0
2008-10-27 08:30:00,1.1642,1.1648,1.1641,1.1647,768100001.0
2008-10-27 08:31:00,1.16185,1.16225,1.16175,1.162,768100001.0
2008-10-27 08:32:00,1.16205,1.16215,1.16205,1.16215,526900001.0
2008-10-27 08:33:00,1.16215,1.16215,1.16215,1.16215,734300003.0
2008-10-27 08:34:00,1.16215,1.1624,1.16215,1.1623,567500004.0
2008-10-27 08:35:00,1.1623,1.1626,1.1623,1.1623,1723099995.0
2008-10-27 08:36:00,1.1623,1.1623,1.1623,1.1623,212800004.0
2008-10-27 08:37:00,1.1623,1.1628,1.1623,1.1628,1584200012.0
2008-10-27 08:38:00,1.16255,1.1626,1.16255,1.1626,207199997.0
2008-10-27 08:39:00,1.16255,1.16275,1.1625,1.16275,466000009.0
2008-10-27 08:40:00,1.1629,1.1638,1.1625,1.1638,865700006.0
2008-10-27 08:41:00,1.1638,1.16555,1.16375,1.16555,809199996.0
2008-10-27 08:42:00,1.1658,1.16585,1.1647,1.1647,406599994.0
2008-10-27 08:43:00,1.1648,1.1648,1.16415,1.1643,453599996.0
2008-10-27 08:44:00,1.16435,1.16435,1.1643,1.16435,770000007.0
2008-10-27 08:45:00,1.16435,1.165,1.1642,1.16425,964600010.0
2008-10-27 08:46:00,1.16455,1.1647,1.16445,1.1647,436899992.0
2008-10-27 08:47:00,1.1661,1.1663,1.1661,1.1662,756100007.0
2008-10-27 08:48:00,1.1661,1.1667,1.1661,1.1666,756100007.0
2008-10-27 08:49:00,1.16425,1.16425,1.1642,1.1642,756100007.0
2008-10-27 08:50:00,1.1676,1.1679,1.1674,1.1679,1516299996.0
2008-10-27 08:51:00,1.16395,1.16395,1.16315,1.16315,1516299996.0
2008-10-27 08:52:00,1.1674,1.1677,1.1671,1.1676,2111400018.0
2008-10-27 08:53:00,1.1675,1.1686,1.1675,1.1686,2111400018.0
2008-10-27 08:54:00,1.1688,1.1696,1.1687,1.1691,2111400018.0
2008-10-27 08:55:00,1.1692,1.1695,1.169,1.1695,2111400018.0
2008-10-27 08:56:00,1.1694,1.1697,1.1686,1.1688,2111400018.0
2008-10-27 08:57:00,1.1689,1.1693,1.168,1.168,2111400018.0
2008-10-27 08:58:00,1.1681,1.1683,1.1679,1.1681,2111400018.0
2008-10-27 08:59:00,1.1682,1.1682,1.1679,1.1679,2111400018.0
2008-10-27 09:00:00,1.1639,1.1644,1.1638,1.1642,2111400018.0
2008-10-27 09:01:00,1.1688,1.1689,1.1682,1.1683,1162599990.0
2008-10-27 09:02:00,1.1636,1.1644,1.1636,1.1644,1162599990.0
2008-10-27 09:03:00,1.1646,1.16495,1.16445,1.16445,1374200014.0
2008-10-27 09:04:00,1.16445,1.16445,1.16435,1.16435,939900000.0
2008-10-27 09:05:00,1.16435,1.1645,1.16435,1.1644,1226699990.0
2008-10-27 09:06:00,1.1644,1.1644,1.16375,1.1638,1054100003.0
2008-10-27 09:07:00,1.1637,1.16415,1.1637,1.16405,2123399996.0
2008-10-27 09:08:00,1.1685,1.1686,1.1678,1.168,2024999995.0
2008-10-27 09:09:00,1.1679,1.1682,1.1677,1.1678,2024999995.0
2008-10-27 09:10:00,1.1677,1.1679,1.1677,1.1679,2024999995.0
2008-10-27 09:11:00,1.168,1.1682,1.1677,1.1678,2024999995.0
2008-10-27 09:12:00,1.1677,1.1681,1.1677,1.1681,2024999995.0
2008-10-27 09:13:00,1.168,1.168,1.1671,1.1671,2024999995.0
2008-10-27 09:14:00,1.167,1.1672,1.1667,1.1668,2024999995.0
2008-10-27 09:15:00,1.1667,1.1669,1.1665,1.1666,2024999995.0
2008-10-27 09:16:00,1.1667,1.1667,1.1666,1.1667,2024999995.0
2008-10-27 09:17:00,1.1666,1.1668,1.1666,1.1668,2024999995.0
2008-10-27 09:18:00,1.1667,1.1684,1.1662,1.1682,2024999995.0
2008-10-27 09:19:00,1.168,1.1686,1.1672,1.1674,2024999995.0
2008-10-27 09:20:00,1.1675,1.1681,1.1672,1.168,2024999995.0
2008-10-27 09:21:00,1.1661,1.16615,1.16585,1.16595,2024999995.0
2008-10-27 09:22:00,1.1674,1.1685,1.1673,1.1685,1310799985.0
2008-10-27 09:23:00,1.1686,1.1686,1.1679,1.1681,1310799985.0
2008-10-27 09:24:00,1.168,1.168,1.1673,1.1673,1310799985.0
2008-10-27 09:25:00,1.1672,1.1673,1.1668,1.1671,1310799985.0
2008-10-27 09:26:00,1.167,1.1675,1.167,1.1672,1310799985.0
2008-10-27 09:27:00,1.1673,1.1674,1.1672,1.1674,1310799985.0
2008-10-27 09:28:00,1.1673,1.1679,1.1672,1.1677,1310799985.0
2008-10-27 09:29:00,1.1676,1.1691,1.1676,1.1686,1310799985.0
2008-10-27 09:30:00,1.1687,1.1689,1.1684,1.1684,1310799985.0
2008-10-27 09:31:00,1.1683,1.1683,1.1678,1.1678,1310799985.0
2008-10-27 09:32:00,1.1679,1.1681,1.1672,1.1673,1310799985.0
2008-10-27 09:33:00,1.1674,1.1674,1.1671,1.1672,1310799985.0
2008-10-27 09:34:00,1.1673,1.1673,1.1669,1.1672,1310799985.0
2008-10-27 09:35:00,1.1673,1.1685,1.1673,1.1683,1310799985.0
2008-10-27 09:36:00,1.1684,1.1689,1.1682,1.1688,1310799985.0
2008-10-27 09:37:00,1.1687,1.1709,1.1686,1.1706,1310799985.0
2008-10-27 09:38:00,1.1703,1.1704,1.1687,1.1687,1310799985.0
2008-10-27 09:39:00,1.16535,1.16575,1.1652,1.16545,1310799985.0
2008-10-27 09:40:00,1.1691,1.1694,1.1689,1.169,1280800004.0
2008-10-27 09:41:00,1.1689,1.1691,1.1683,1.1683,1280800004.0
2008-10-27 09:42:00,1.16605,1.1661,1.1658,1.16595,1280800004.0
2008-10-27 09:43:00,1.1676,1.1676,1.1667,1.1667,1621200006.0
2008-10-27 09:44:00,1.1668,1.1686,1.1667,1.1684,1621200006.0
2008-10-27 09:45:00,1.1683,1.1683,1.1668,1.1669,1621200006.0
2008-10-27 09:46:00,1.16575,1.16605,1.16575,1.16605,1621200006.0
2008-10-27 09:47:00,1.1672,1.1678,1.1672,1.1676,1556200007.0
2008-10-27 09:48:00,1.1675,1.1675,1.1659,1.1659,1556200007.0
2008-10-27 09:49:00,1.1658,1.1658,1.165,1.1654,1556200007.0
2008-10-27 09:50:00,1.1655,1.1655,1.165,1.165,1556200007.0
2008-10-27 09:51:00,1.1651,1.1655,1.1651,1.1653,1556200007.0
2008-10-27 09:52:00,1.1654,1.1655,1.1643,1.1644,1556200007.0
2008-10-27 09:53:00,1.1643,1.1654,1.164,1.1653,1556200007.0
2008-10-27 09:54:00,1.1654,1.1659,1.1654,1.1657,1556200007.0
2008-10-27 09:55:00,1.166,1.1661,1.1652,1.1652,1556200007.0
2008-10-27 09:56:00,1.1651,1.1654,1.1648,1.1653,1556200007.0
2008-10-27 09:57:00,1.1652,1.1655,1.1652,1.1652,1556200007.0
2008-10-27 09:58:00,1.1653,1.1659,1.165,1.1659,1556200007.0
2008-10-27 09:59:00,1.166,1.1669,1.1659,1.1667,1556200007.0
2008-10-27 10:00:00,1.1668,1.1669,1.1663,1.1663,1556200007.0
2008-10-27 10:01:00,1.1662,1.1671,1.1661,1.167,1556200007.0
2008-10-27 10:02:00,1.1671,1.1674,1.1666,1.1666,1556200007.0
2008-10-27 10:03:00,1.1665,1.167,1.1665,1.1667,1556200007.0
2008-10-27 10:04:00,1.1668,1.1672,1.1665,1.1669,1556200007.0
2008-10-27 10:05:00,1.167,1.1673,1.1668,1.1668,1556200007.0
2008-10-27 10:06:00,1.1669,1.1673,1.1668,1.1668,1556200007.0
2008-10-27 10:07:00,1.1667,1.1669,1.1622,1.1622,1556200007.0
2008-10-27 10:08:00,1.1623,1.163,1.1621,1.1625,1556200007.0
2008-10-27 10:09:00,1.1624,1.1627,1.1619,1.1626,1556200007.0
2008-10-27 10:10:00,1.1627,1.1627,1.1586,1.16,1556200007.0
2008-10-27 10:11:00,1.1599,1.1608,1.1594,1.1608,1556200007.0
2008-10-27 10:12:00,1.1607,1.1607,1.1597,1.1598,1556200007.0
2008-10-27 10:13:00,1.1597,1.1605,1.1592,1.1594,1556200007.0
2008-10-27 10:14:00,1.1593,1.1599,1.1587,1.1591,1556200007.0
2008-10-27 10:15:00,1.1592,1.1605,1.159,1.1602,1556200007.0
2008-10-27 10:16:00,1.1601,1.1605,1.1599,1.1599,1556200007.0
2008-10-27 10:17:00,1.1598,1.1599,1.159,1.159,1556200007.0
2008-10-27 10:18:00,1.1591,1.1593,1.1586,1.159,1556200007.0
2008-10-27 10:19:00,1.1591,1.1607,1.1591,1.1606,1556200007.0
2008-10-27 10:20:00,1.1607,1.1612,1.16,1.1612,1556200007.0
2008-10-27 10:21:00,1.1611,1.1617,1.1606,1.1612,1556200007.0
2008-10-27 10:22:00,1.1611,1.1612,1.1609,1.1611,1556200007.0
2008-10-27 10:23:00,1.1612,1.1621,1.1612,1.1617,1556200007.0
2008-10-27 10:24:00,1.1616,1.162,1.1615,1.162,1556200007.0
2008-10-27 10:25:00,1.1619,1.1626,1.1616,1.1623,1556200007.0
2008-10-27 10:26:00,1.1622,1.1623,1.1618,1.1621,1556200007.0
2008-10-27 10:27:00,1.1673,1.16745,1.16725,1.16725,1556200007.0
2008-10-27 10:28:00,1.1623,1.1628,1.1621,1.1627,1168599995.0
2008-10-27 10:29:00,1.1628,1.1629,1.1625,1.1627,1168599995.0
2008-10-27 10:30:00,1.1626,1.1627,1.1625,1.1626,1168599995.0
2008-10-27 10:31:00,1.1625,1.1628,1.1625,1.1627,1168599995.0
2008-10-27 10:32:00,1.1626,1.1629,1.1625,1.1628,1168599995.0
2008-10-27 10:33:00,1.1627,1.1629,1.1624,1.1625,1168599995.0
2008-10-27 10:34:00,1.1626,1.163,1.1626,1.1628,1168599995.0
2008-10-27 10:35:00,1.1629,1.1635,1.1626,1.1633,1168599995.0
2008-10-27 10:36:00,1.1634,1.1634,1.163,1.1632,1168599995.0
2008-10-27 10:37:00,1.1631,1.1633,1.1625,1.1629,1168599995.0
2008-10-27 10:38:00,1.163,1.1634,1.1629,1.1633,1168599995.0
2008-10-27 10:39:00,1.1632,1.1635,1.1631,1.1633,1168599995.0
2008-10-27 10:40:00,1.1634,1.1634,1.163,1.1633,1168599995.0
2008-10-27 10:41:00,1.1632,1.1634,1.1628,1.1628,1168599995.0
2008-10-27 10:42:00,1.1629,1.163,1.1626,1.1628,1168599995.0
2008-10-27 10:43:00,1.1627,1.1627,1.1626,1.1626,1168599995.0
2008-10-27 10:44:00,1.1627,1.1628,1.1617,1.1624,1168599995.0
2008-10-27 10:45:00,1.1625,1.163,1.1625,1.163,1168599995.0
2008-10-27 10:46:00,1.1631,1.1644,1.1631,1.1636,1168599995.0
2008-10-27 10:47:00,1.1637,1.1637,1.163,1.163,1168599995.0
2008-10-27 10:48:00,1.1631,1.1633,1.163,1.163,1168599995.0
2008-10-27 10:49:00,1.1629,1.1629,1.1624,1.1628,1168599995.0
2008-10-27 10:50:00,1.1627,1.1627,1.1618,1.1618,1168599995.0
2008-10-27 10:51:00,1.1619,1.162,1.1614,1.1616,1168599995.0
2008-10-27 10:52:00,1.1617,1.1622,1.1616,1.1622,1168599995.0
2008-10-27 10:53:00,1.1623,1.1633,1.1623,1.1633,1168599995.0
2008-10-27 10:54:00,1.1634,1.1636,1.1634,1.1635,1168599995.0
2008-10-27 10:55:00,1.1636,1.1636,1.1634,1.1635,1168599995.0
2008-10-27 10:56:00,1.1634,1.1643,1.1634,1.1641,1168599995.0
2008-10-27 10:57:00,1.164,1.1641,1.1635,1.1636,1168599995.0
2008-10-27 10:58:00,1.1637,1.1637,1.1629,1.163,1168599995.0
2008-10-27 10:59:00,1.1629,1.163,1.1624,1.1625,1168599995.0
2008-10-27 11:00:00,1.1626,1.1627,1.1624,1.1624,1168599995.0
2008-10-27 11:01:00,1.1625,1.1627,1.1622,1.1624,1168599995.0
2008-10-27 11:02:00,1.1625,1.1632,1.1625,1.163,1168599995.0
2008-10-27 11:03:00,1.1629,1.1635,1.162,1.162,1168599995.0
2008-10-27 11:04:00,1.1619,1.1621,1.1615,1.1616,1168599995.0
2008-10-27 11:05:00,1.1615,1.1617,1.1614,1.1616,1168599995.0
2008-10-27 11:06:00,1.1617,1.1619,1.1614,1.1615,1168599995.0
2008-10-27 11:07:00,1.1614,1.1614,1.1613,1.1614,1168599995.0
2008-10-27 11:08:00,1.1615,1.1618,1.1614,1.1616,1168599995.0
2008-10-27 11:09:00,1.1615,1.1616,1.1614,1.1615,1168599995.0
2008-10-27 11:10:00,1.1614,1.1614,1.1611,1.1613,1168599995.0
2008-10-27 11:11:00,1.1612,1.1613,1.1609,1.1611,1168599995.0
2008-10-27 11:12:00,1.161,1.1631,1.161,1.1631,1168599995.0
2008-10-27 11:13:00,1.1633,1.1638,1.1626,1.1626,1168599995.0
2008-10-27 11:14:00,1.1627,1.163,1.1624,1.1628,1168599995.0
2008-10-27 11:15:00,1.1626,1.1638,1.1625,1.1634,1168599995.0
2008-10-27 11:16:00,1.1633,1.1633,1.1628,1.163,1168599995.0
2008-10-27 11:17:00,1.1631,1.1636,1.1629,1.1633,1168599995.0
2008-10-27 11:18:00,1.1634,1.1634,1.163,1.163,1168599995.0
2008-10-27 11:19:00,1.1629,1.1629,1.1626,1.1627,1168599995.0
2008-10-27 11:20:00,1.1626,1.1628,1.1626,1.1626,1168599995.0
2008-10-27 11:21:00,1.1627,1.1628,1.1625,1.1626,1168599995.0
2008-10-27 11:22:00,1.1625,1.1625,1.1601,1.1601,1168599995.0
2008-10-27 11:23:00,1.16,1.16,1.1595,1.1596,1168599995.0
2008-10-27 11:24:00,1.1598,1.1599,1.1595,1.1599,1168599995.0
2008-10-27 11:25:00,1.16,1.16,1.1595,1.1597,1168599995.0
2008-10-27 11:26:00,1.1596,1.1599,1.1596,1.1597,1168599995.0
2008-10-27 11:27:00,1.1596,1.1597,1.1595,1.1596,1168599995.0
2008-10-27 11:28:00,1.1597,1.1611,1.1596,1.1611,1168599995.0
2008-10-27 11:29:00,1.1612,1.1617,1.1612,1.1615,1168599995.0
2008-10-27 11:30:00,1.1614,1.1614,1.161,1.1612,1168599995.0
2008-10-27 11:31:00,1.1611,1.1611,1.1596,1.1596,1168599995.0
2008-10-27 11:32:00,1.1597,1.1597,1.159,1.1592,1168599995.0
2008-10-27 11:33:00,1.1593,1.1593,1.1591,1.1591,1168599995.0
2008-10-27 11:34:00,1.1592,1.1594,1.159,1.159,1168599995.0
2008-10-27 11:35:00,1.1591,1.1602,1.1591,1.1602,1168599995.0
2008-10-27 11:36:00,1.1601,1.1602,1.1599,1.1599,1168599995.0
2008-10-27 11:37:00,1.16,1.1601,1.1598,1.1598,1168599995.0
2008-10-27 11:38:00,1.1597,1.1599,1.1594,1.1596,1168599995.0
2008-10-27 11:39:00,1.1595,1.1595,1.159,1.1594,1168599995.0
2008-10-27 11:40:00,1.1593,1.1597,1.1593,1.1596,1168599995.0
2008-10-27 11:41:00,1.1595,1.1602,1.1595,1.1602,1168599995.0
2008-10-27 11:42:00,1.1603,1.1605,1.1598,1.1598,1168599995.0
2008-10-27 11:43:00,1.1597,1.1603,1.1595,1.1602,1168599995.0
2008-10-27 11:44:00,1.1601,1.1601,1.1593,1.1596,1168599995.0
2008-10-27 11:45:00,1.1595,1.1596,1.1592,1.1592,1168599995.0
2008-10-27 11:46:00,1.1591,1.1592,1.1589,1.1589,1168599995.0
2008-10-27 11:47:00,1.159,1.159,1.1587,1.1589,1168599995.0
2008-10-27 11:48:00,1.1588,1.1593,1.1588,1.1593,1168599995.0
2008-10-27 11:49:00,1.1594,1.1602,1.1594,1.16,1168599995.0
2008-10-27 11:50:00,1.1599,1.1602,1.1598,1.1599,1168599995.0
2008-10-27 11:51:00,1.1598,1.1598,1.1593,1.1597,1168599995.0
2008-10-27 11:52:00,1.1598,1.1607,1.1598,1.1604,1168599995.0
2008-10-27 11:53:00,1.1605,1.1609,1.1605,1.1609,1168599995.0
2008-10-27 11:54:00,1.1608,1.1608,1.1601,1.1601,1168599995.0
2008-10-27 11:55:00,1.16,1.16,1.1594,1.1595,1168599995.0
2008-10-27 11:56:00,1.1594,1.1599,1.1593,1.1599,1168599995.0
2008-10-27 11:57:00,1.1598,1.16,1.1598,1.1599,1168599995.0
2008-10-27 11:58:00,1.1598,1.1601,1.1597,1.16,1168599995.0
2008-10-27 11:59:00,1.1601,1.1606,1.16,1.1603,1168599995.0
2008-10-27 12:00:00,1.1604,1.1605,1.1599,1.1599,1168599995.0
2008-10-27 12:01:00,1.16,1.16,1.1596,1.1598,1168599995.0
2008-10-27 12:02:00,1.1597,1.16,1.1595,1.1598,1168599995.0
2008-10-27 12:03:00,1.1597,1.1599,1.1592,1.1592,1168599995.0
2008-10-27 12:04:00,1.1591,1.1592,1.1589,1.159,1168599995.0
2008-10-27 12:05:00,1.1591,1.1592,1.159,1.1591,1168599995.0
2008-10-27 12:06:00,1.159,1.1592,1.1587,1.1589,1168599995.0
2008-10-27 12:07:00,1.16145,1.16145,1.16125,1.1613,1168599995.0
2008-10-27 12:08:00,1.1613,1.1619,1.1613,1.1617,1839699993.0
2008-10-27 12:09:00,1.1583,1.1586,1.1581,1.1586,1864399993.0
2008-10-27 12:10:00,1.1585,1.1592,1.1581,1.1592,1864399993.0
2008-10-27 12:11:00,1.1591,1.1591,1.1585,1.1586,1864399993.0
2008-10-27 12:12:00,1.1585,1.1585,1.1582,1.1584,1864399993.0
2008-10-27 12:13:00,1.1585,1.1587,1.1583,1.1584,1864399993.0
2008-10-27 12:14:00,1.1585,1.1587,1.1582,1.1584,1864399993.0
2008-10-27 12:15:00,1.1583,1.1585,1.158,1.158,1864399993.0
2008-10-27 12:16:00,1.1581,1.1583,1.1579,1.158,1864399993.0
2008-10-27 12:17:00,1.1581,1.1581,1.1578,1.1578,1864399993.0
2008-10-27 12:18:00,1.1577,1.1577,1.1572,1.1573,1864399993.0
2008-10-27 12:19:00,1.1574,1.1575,1.1572,1.1573,1864399993.0
2008-10-27 12:20:00,1.1572,1.1577,1.157,1.1576,1864399993.0
2008-10-27 12:21:00,1.1577,1.1577,1.1574,1.1576,1864399993.0
2008-10-27 12:22:00,1.1577,1.158,1.1577,1.1578,1864399993.0
2008-10-27 12:23:00,1.1577,1.158,1.1575,1.1575,1864399993.0
2008-10-27 12:24:00,1.1576,1.1579,1.1576,1.1578,1864399993.0
2008-10-27 12:25:00,1.1579,1.158,1.1575,1.1576,1864399993.0
2008-10-27 12:26:00,1.1597,1.16,1.1597,1.1597,1864399993.0
2008-10-27 12:27:00,1.1597,1.15975,1.15965,1.15965,1511200004.0
2008-10-27 12:28:00,1.1578,1.158,1.1571,1.158,1441800009.0
2008-10-27 12:29:00,1.1581,1.1582,1.1575,1.1576,1441800009.0
2008-10-27 12:30:00,1.1577,1.158,1.1575,1.1579,1441800009.0
2008-10-27 12:31:00,1.1578,1.1578,1.1574,1.1577,1441800009.0
2008-10-27 12:32:00,1.1578,1.1579,1.1575,1.1578,1441800009.0
2008-10-27 12:33:00,1.1577,1.1577,1.1567,1.1568,1441800009.0
2008-10-27 12:34:00,1.1569,1.157,1.1562,1.1562,1441800009.0
2008-10-27 12:35:00,1.1561,1.1568,1.156,1.1567,1441800009.0
2008-10-27 12:36:00,1.1566,1.1568,1.1565,1.1566,1441800009.0
2008-10-27 12:37:00,1.1567,1.1568,1.1562,1.1564,1441800009.0
2008-10-27 12:38:00,1.1565,1.1572,1.1565,1.1567,1441800009.0
2008-10-27 12:39:00,1.1566,1.1567,1.1565,1.1567,1441800009.0
2008-10-27 12:40:00,1.1566,1.1575,1.1566,1.1569,1441800009.0
2008-10-27 12:41:00,1.157,1.157,1.1567,1.1569,1441800009.0
2008-10-27 12:42:00,1.157,1.1575,1.1568,1.1575,1441800009.0
2008-10-27 12:43:00,1.1576,1.1576,1.1575,1.1575,1441800009.0
2008-10-27 12:44:00,1.1578,1.1586,1.1577,1.1586,1441800009.0
2008-10-27 12:45:00,1.1587,1.1593,1.1586,1.1593,1441800009.0
2008-10-27 12:46:00,1.1592,1.1593,1.1589,1.1589,1441800009.0
2008-10-27 12:47:00,1.159,1.1592,1.1584,1.1585,1441800009.0
2008-10-27 12:48:00,1.1586,1.1586,1.1584,1.1585,1441800009.0
2008-10-27 12:49:00,1.1584,1.1584,1.158,1.1582,1441800009.0
2008-10-27 12:50:00,1.1583,1.1584,1.1581,1.1582,1441800009.0
2008-10-27 12:51:00,1.1583,1.1584,1.1581,1.1584,1441800009.0
2008-10-27 12:52:00,1.1585,1.1589,1.1585,1.1588,1441800009.0
2008-10-27 12:53:00,1.1589,1.1589,1.1585,1.1586,1441800009.0
2008-10-27 12:54:00,1.1587,1.1587,1.1585,1.1585,1441800009.0
2008-10-27 12:55:00,1.1584,1.1585,1.1584,1.1585,1441800009.0
2008-10-27 12:56:00,1.1586,1.1586,1.1585,1.1586,1441800009.0
2008-10-27 12:57:00,1.1587,1.159,1.1587,1.1588,1441800009.0
2008-10-27 12:58:00,1.1589,1.1592,1.1588,1.1592,1441800009.0
2008-10-27 12:59:00,1.1593,1.1594,1.1592,1.1592,1441800009.0
2008-10-27 13:00:00,1.1593,1.1598,1.1593,1.1597,1441800009.0
2008-10-27 13:01:00,1.1596,1.1601,1.1595,1.1601,1441800009.0
2008-10-27 13:02:00,1.16,1.1609,1.1599,1.1609,1441800009.0
2008-10-27 13:03:00,1.161,1.1615,1.1609,1.1615,1441800009.0
2008-10-27 13:04:00,1.15925,1.15925,1.1591,1.1591,1441800009.0
2008-10-27 13:05:00,1.15915,1.15925,1.15915,1.1592,650600010.0
2008-10-27 13:06:00,1.1605,1.1605,1.16,1.1601,1790799993.0
2008-10-27 13:07:00,1.1602,1.1607,1.16,1.1601,1790799993.0
2008-10-27 13:08:00,1.1602,1.1606,1.1596,1.1599,1790799993.0
2008-10-27 13:09:00,1.1598,1.1599,1.1594,1.1595,1790799993.0
2008-10-27 13:10:00,1.1594,1.1595,1.1592,1.1595,1790799993.0
2008-10-27 13:11:00,1.1594,1.1594,1.1587,1.1587,1790799993.0
2008-10-27 13:12:00,1.15855,1.1586,1.1581,1.1586,1790799993.0
2008-10-27 13:13:00,1.1587,1.1595,1.1587,1.1595,1720300011.0
2008-10-27 13:14:00,1.1596,1.1598,1.1589,1.159,1720300011.0
2008-10-27 13:15:00,1.1589,1.1595,1.1588,1.1594,1720300011.0
2008-10-27 13:16:00,1.1595,1.1595,1.1589,1.1594,1720300011.0
2008-10-27 13:17:00,1.158,1.1582,1.1576,1.15775,1720300011.0
2008-10-27 13:18:00,1.1597,1.1599,1.1597,1.1598,1658399983.0
2008-10-27 13:19:00,1.1599,1.1602,1.1597,1.1599,1658399983.0
2008-10-27 13:20:00,1.1598,1.1602,1.1596,1.16,1658399983.0
2008-10-27 13:21:00,1.1601,1.1601,1.1597,1.1597,1658399983.0
2008-10-27 13:22:00,1.1598,1.1598,1.1593,1.1594,1658399983.0
2008-10-27 13:23:00,1.1593,1.1597,1.1593,1.1597,1658399983.0
2008-10-27 13:24:00,1.1598,1.16,1.1593,1.1593,1658399983.0
2008-10-27 13:25:00,1.1594,1.1595,1.1593,1.1594,1658399983.0
2008-10-27 13:26:00,1.1593,1.1593,1.1589,1.1591,1658399983.0
2008-10-27 13:27:00,1.159,1.1592,1.1588,1.1589,1658399983.0
2008-10-27 13:28:00,1.159,1.1591,1.1587,1.159,1658399983.0
2008-10-27 13:29:00,1.1589,1.159,1.1588,1.1589,1658399983.0
2008-10-27 13:30:00,1.159,1.1591,1.1587,1.1589,1658399983.0
2008-10-27 13:31:00,1.159,1.1592,1.1589,1.159,1658399983.0
2008-10-27 13:32:00,1.1589,1.1592,1.1588,1.1589,1658399983.0
2008-10-27 13:33:00,1.159,1.1592,1.1589,1.1589,1658399983.0
2008-10-27 13:34:00,1.1588,1.1588,1.1579,1.1579,1658399983.0
2008-10-27 13:35:00,1.1578,1.1581,1.1578,1.1581,1658399983.0
2008-10-27 13:36:00,1.1582,1.1583,1.1581,1.1582,1658399983.0
2008-10-27 13:37:00,1.1583,1.1585,1.1583,1.1585,1658399983.0
2008-10-27 13:38:00,1.1584,1.1584,1.1579,1.158,1658399983.0
2008-10-27 13:39:00,1.1579,1.1579,1.1575,1.1577,1658399983.0
2008-10-27 13:40:00,1.1578,1.158,1.1577,1.1579,1658399983.0
2008-10-27 13:41:00,1.1578,1.1583,1.1578,1.1583,1658399983.0
2008-10-27 13:42:00,1.1582,1.1586,1.1582,1.1586,1658399983.0
2008-10-27 13:43:00,1.1585,1.1588,1.1584,1.1588,1658399983.0
2008-10-27 13:44:00,1.1587,1.1587,1.1584,1.1584,1658399983.0
2008-10-27 13:45:00,1.1583,1.1584,1.158,1.158,1658399983.0
2008-10-27 13:46:00,1.1581,1.1582,1.1579,1.1581,1658399983.0
2008-10-27 13:47:00,1.1582,1.1586,1.1582,1.1586,1658399983.0
2008-10-27 13:48:00,1.1585,1.1588,1.1585,1.1587,1658399983.0
2008-10-27 13:49:00,1.1588,1.1588,1.1583,1.1587,1658399983.0
2008-10-27 13:50:00,1.1586,1.1587,1.1579,1.1579,1658399983.0
2008-10-27 13:51:00,1.158,1.158,1.1576,1.1577,1658399983.0
2008-10-27 13:52:00,1.1578,1.1579,1.1577,1.1578,1658399983.0
2008-10-27 13:53:00,1.1577,1.1577,1.1569,1.1569,1658399983.0
2008-10-27 13:54:00,1.1587,1.1588,1.1586,1.1587,1658399983.0
2008-10-27 13:55:00,1.1587,1.1587,1.1586,1.1586,1021400016.0
2008-10-27 13:56:00,1.1575,1.1576,1.1574,1.1575,1811499990.0
2008-10-27 13:57:00,1.1589,1.1592,1.1589,1.1591,1811499990.0
2008-10-27 13:58:00,1.1591,1.1596,1.1591,1.1595,1823399997.0
2008-10-27 13:59:00,1.1595,1.1596,1.1594,1.1595,1436299993.0
2008-10-27 14:00:00,1.1582,1.1587,1.158,1.1587,1915199971.0
2008-10-27 14:01:00,1.1586,1.1587,1.1583,1.1586,1915199971.0
2008-10-27 14:02:00,1.1587,1.1588,1.1578,1.1581,1915199971.0
2008-10-27 14:03:00,1.1582,1.1583,1.1578,1.1583,1915199971.0
2008-10-27 14:04:00,1.1584,1.1585,1.1581,1.1584,1915199971.0
2008-10-27 14:05:00,1.1583,1.1587,1.1582,1.1583,1915199971.0
2008-10-27 14:06:00,1.1584,1.1586,1.1578,1.158,1915199971.0
2008-10-27 14:07:00,1.1579,1.1579,1.1574,1.1576,1915199971.0
2008-10-27 14:08:00,1.1575,1.1576,1.1574,1.1576,1915199971.0
2008-10-27 14:09:00,1.1577,1.1582,1.1575,1.1582,1915199971.0
2008-10-27 14:10:00,1.1583,1.1589,1.1583,1.1589,1915199971.0
2008-10-27 14:11:00,1.1588,1.1592,1.1588,1.1589,1915199971.0
2008-10-27 14:12:00,1.159,1.1593,1.1585,1.1585,1915199971.0
2008-10-27 14:13:00,1.1586,1.1592,1.1585,1.1592,1915199971.0
2008-10-27 14:14:00,1.1593,1.1597,1.1592,1.1596,1915199971.0
2008-10-27 14:15:00,1.1595,1.1595,1.1579,1.1586,1915199971.0
2008-10-27 14:16:00,1.1585,1.1587,1.1585,1.1585,1915199971.0
2008-10-27 14:17:00,1.1586,1.1586,1.1585,1.1586,1915199971.0
2008-10-27 14:18:00,1.1587,1.1589,1.1583,1.1583,1915199971.0
2008-10-27 14:19:00,1.1584,1.1587,1.1584,1.1587,1915199971.0
2008-10-27 14:20:00,1.1588,1.1589,1.1587,1.1587,1915199971.0
2008-10-27 14:21:00,1.1586,1.1591,1.1586,1.1587,1915199971.0
2008-10-27 14:22:00,1.1588,1.1594,1.1587,1.1593,1915199971.0
2008-10-27 14:23:00,1.1592,1.1593,1.1589,1.1592,1915199971.0
2008-10-27 14:24:00,1.1593,1.1598,1.1593,1.1597,1915199971.0
2008-10-27 14:25:00,1.1596,1.1599,1.1596,1.1598,1915199971.0
2008-10-27 14:26:00,1.1599,1.1599,1.1597,1.1597,1915199971.0
2008-10-27 14:27:00,1.1596,1.1598,1.1595,1.1598,1915199971.0
2008-10-27 14:28:00,1.1599,1.1599,1.1595,1.1595,1915199971.0
2008-10-27 14:29:00,1.1594,1.1598,1.1594,1.1597,1915199971.0
2008-10-27 14:30:00,1.1598,1.1604,1.1598,1.1602,1915199971.0
2008-10-27 14:31:00,1.1601,1.1604,1.1601,1.1604,1915199971.0
2008-10-27 14:33:00,1.1605,1.1618,1.1604,1.1612,1915199971.0
2008-10-27 14:34:00,1.1611,1.1611,1.1602,1.1602,1915199971.0
2008-10-27 14:35:00,1.1603,1.1607,1.1602,1.1606,1915199971.0
2008-10-27 14:36:00,1.1605,1.1613,1.1603,1.1606,1915199971.0
2008-10-27 14:37:00,1.1605,1.1608,1.16,1.1608,1915199971.0
2008-10-27 14:38:00,1.1609,1.1614,1.1608,1.1612,1915199971.0
2008-10-27 14:39:00,1.1613,1.1615,1.1609,1.161,1915199971.0
2008-10-27 14:40:00,1.1609,1.1609,1.1602,1.1605,1915199971.0
2008-10-27 14:41:00,1.1606,1.1612,1.1605,1.1611,1915199971.0
2008-10-27 14:42:00,1.1612,1.1619,1.161,1.1614,1915199971.0
2008-10-27 14:43:00,1.1613,1.1615,1.1608,1.1608,1915199971.0
2008-10-27 14:44:00,1.1607,1.1607,1.1597,1.1597,1915199971.0
2008-10-27 14:45:00,1.1596,1.1596,1.1591,1.1592,1915199971.0
2008-10-27 14:46:00,1.1591,1.1599,1.159,1.1599,1915199971.0
2008-10-27 14:47:00,1.16,1.1602,1.1599,1.1599,1915199971.0
2008-10-27 14:48:00,1.1598,1.1603,1.1598,1.1602,1915199971.0
2008-10-27 14:49:00,1.1601,1.1609,1.1601,1.1609,1915199971.0
2008-10-27 14:50:00,1.1608,1.1615,1.1608,1.1614,1915199971.0
2008-10-27 14:51:00,1.1615,1.1615,1.1609,1.161,1915199971.0
2008-10-27 14:52:00,1.1611,1.1611,1.1605,1.1605,1915199971.0
2008-10-27 14:53:00,1.1604,1.1604,1.1599,1.16,1915199971.0
2008-10-27 14:54:00,1.1599,1.1601,1.1596,1.1596,1915199971.0
2008-10-27 14:55:00,1.1597,1.16,1.1596,1.1598,1915199971.0
2008-10-27 14:56:00,1.1599,1.1599,1.1596,1.1596,1915199971.0
2008-10-27 14:57:00,1.1597,1.1601,1.1597,1.16,1915199971.0
2008-10-27 14:58:00,1.1601,1.1608,1.1601,1.1603,1915199971.0
2008-10-27 14:59:00,1.1602,1.1602,1.1596,1.1597,1915199971.0
2008-10-27 15:00:00,1.1598,1.1609,1.1595,1.1609,1915199971.0
2008-10-27 15:01:00,1.161,1.1617,1.1608,1.1614,1915199971.0
2008-10-27 15:02:00,1.1613,1.1613,1.1608,1.1609,1915199971.0
2008-10-27 15:03:00,1.1608,1.1616,1.1604,1.1613,1915199971.0
2008-10-27 15:04:00,1.1614,1.1614,1.1597,1.1601,1915199971.0
2008-10-27 15:05:00,1.16,1.1604,1.1598,1.1603,1915199971.0
2008-10-27 15:06:00,1.1604,1.1605,1.1594,1.1595,1915199971.0
2008-10-27 15:07:00,1.1594,1.1594,1.1581,1.1581,1915199971.0
2008-10-27 15:08:00,1.1582,1.1594,1.1582,1.1593,1915199971.0
2008-10-27 15:09:00,1.1594,1.1596,1.1592,1.1594,1915199971.0
2008-10-27 15:10:00,1.1593,1.1595,1.159,1.1593,1915199971.0
2008-10-27 15:11:00,1.1592,1.1592,1.1585,1.159,1915199971.0
2008-10-27 15:12:00,1.1589,1.1595,1.1586,1.1587,1915199971.0
2008-10-27 15:13:00,1.1588,1.1591,1.1587,1.1588,1915199971.0
2008-10-27 15:14:00,1.1589,1.1593,1.1588,1.1593,1915199971.0
2008-10-27 15:15:00,1.1594,1.1597,1.1589,1.1596,1915199971.0
2008-10-27 15:16:00,1.1597,1.1604,1.1596,1.1602,1915199971.0
2008-10-27 15:17:00,1.1601,1.1601,1.1596,1.1599,1915199971.0
2008-10-27 15:18:00,1.16,1.1607,1.1599,1.1605,1915199971.0
2008-10-27 15:19:00,1.1606,1.1606,1.1597,1.1597,1915199971.0
2008-10-27 15:20:00,1.1598,1.1602,1.1595,1.1595,1915199971.0
2008-10-27 15:21:00,1.1596,1.1606,1.1596,1.1604,1915199971.0
2008-10-27 15:22:00,1.1603,1.1605,1.1602,1.1605,1915199971.0
2008-10-27 15:23:00,1.1604,1.1604,1.1599,1.1599,1915199971.0
2008-10-27 15:24:00,1.1598,1.1601,1.1598,1.1601,1915199971.0
2008-10-27 15:25:00,1.16,1.1602,1.1598,1.1601,1915199971.0
2008-10-27 15:26:00,1.1602,1.1603,1.1599,1.1602,1915199971.0
2008-10-27 15:27:00,1.1601,1.1601,1.159,1.159,1915199971.0
2008-10-27 15:28:00,1.1591,1.16,1.159,1.16,1915199971.0
2008-10-27 15:29:00,1.1601,1.1608,1.16,1.1604,1915199971.0
2008-10-27 15:30:00,1.1603,1.1603,1.1601,1.1602,1915199971.0
2008-10-27 15:31:00,1.1601,1.1603,1.1599,1.1602,1915199971.0
2008-10-27 15:32:00,1.1603,1.1605,1.1597,1.1598,1915199971.0
2008-10-27 15:33:00,1.1597,1.1598,1.1585,1.1585,1915199971.0
2008-10-27 15:34:00,1.1586,1.1586,1.1579,1.1583,1915199971.0
2008-10-27 15:35:00,1.1582,1.1586,1.1582,1.1584,1915199971.0
2008-10-27 15:36:00,1.1583,1.1583,1.1577,1.158,1915199971.0
2008-10-27 15:37:00,1.1581,1.1591,1.1581,1.1591,1915199971.0
2008-10-27 15:38:00,1.159,1.1599,1.159,1.1596,1915199971.0
2008-10-27 15:39:00,1.1595,1.1602,1.1595,1.1601,1915199971.0
2008-10-27 15:40:00,1.1602,1.1604,1.16,1.1604,1915199971.0
2008-10-27 15:41:00,1.1603,1.1605,1.1601,1.1603,1915199971.0
2008-10-27 15:42:00,1.1602,1.1605,1.1602,1.1605,1915199971.0
2008-10-27 15:43:00,1.1604,1.1604,1.1596,1.1601,1915199971.0
2008-10-27 15:44:00,1.1602,1.1605,1.1602,1.1602,1915199971.0
2008-10-27 15:45:00,1.1603,1.1604,1.1602,1.1602,1915199971.0
2008-10-27 15:46:00,1.1601,1.1601,1.1597,1.1599,1915199971.0
2008-10-27 15:47:00,1.1598,1.1599,1.1592,1.1597,1915199971.0
2008-10-27 15:48:00,1.1598,1.1606,1.1596,1.1606,1915199971.0
2008-10-27 15:49:00,1.1605,1.161,1.1605,1.1609,1915199971.0
2008-10-27 15:50:00,1.161,1.1612,1.1606,1.1608,1915199971.0
2008-10-27 15:51:00,1.1609,1.161,1.1607,1.161,1915199971.0
2008-10-27 15:52:00,1.1609,1.161,1.1605,1.1605,1915199971.0
2008-10-27 15:53:00,1.1606,1.1608,1.1606,1.1607,1915199971.0
2008-10-27 15:54:00,1.1608,1.1615,1.1608,1.1613,1915199971.0
2008-10-27 15:55:00,1.1614,1.1617,1.1612,1.1614,1915199971.0
2008-10-27 15:56:00,1.1613,1.1613,1.1606,1.1607,1915199971.0
2008-10-27 15:57:00,1.1608,1.1611,1.1607,1.161,1915199971.0
2008-10-27 15:58:00,1.1611,1.1611,1.1607,1.1609,1915199971.0
2008-10-27 15:59:00,1.1608,1.1614,1.1607,1.1612,1915199971.0
2008-10-27 16:00:00,1.1613,1.1615,1.1607,1.1611,1915199971.0
2008-10-27 16:01:00,1.161,1.1612,1.161,1.1612,1915199971.0
2008-10-27 16:02:00,1.1613,1.162,1.1612,1.162,1915199971.0
2008-10-27 16:03:00,1.1621,1.1621,1.1613,1.1613,1915199971.0
2008-10-27 16:04:00,1.1614,1.162,1.1612,1.1618,1915199971.0
2008-10-27 16:05:00,1.1619,1.1621,1.1616,1.1617,1915199971.0
2008-10-27 16:06:00,1.1616,1.1617,1.1615,1.1615,1915199971.0
2008-10-27 16:07:00,1.1616,1.1616,1.1612,1.1615,1915199971.0
2008-10-27 16:08:00,1.1616,1.1617,1.1615,1.1617,1915199971.0
2008-10-27 16:09:00,1.1616,1.1616,1.1613,1.1614,1915199971.0
2008-10-27 16:10:00,1.1613,1.1614,1.1609,1.1613,1915199971.0
2008-10-27 16:11:00,1.1614,1.1614,1.1611,1.1612,1915199971.0
2008-10-27 16:12:00,1.1613,1.1614,1.1612,1.1613,1915199971.0
2008-10-27 16:13:00,1.1612,1.1612,1.1606,1.1606,1915199971.0
2008-10-27 16:14:00,1.1607,1.161,1.1605,1.1609,1915199971.0
2008-10-27 16:15:00,1.1608,1.161,1.1606,1.1606,1915199971.0
2008-10-27 16:16:00,1.1605,1.1605,1.16,1.1604,1915199971.0
2008-10-27 16:17:00,1.1603,1.1604,1.16,1.1602,1915199971.0
2008-10-27 16:18:00,1.1603,1.1604,1.1596,1.1596,1915199971.0
2008-10-27 16:19:00,1.1595,1.16,1.1594,1.16,1915199971.0
2008-10-27 16:20:00,1.1599,1.1603,1.1599,1.1602,1915199971.0
2008-10-27 16:21:00,1.1601,1.1601,1.1597,1.16,1915199971.0
2008-10-27 16:22:00,1.1599,1.1603,1.1599,1.1601,1915199971.0
2008-10-27 16:23:00,1.1602,1.1604,1.16,1.16,1915199971.0
2008-10-27 16:24:00,1.1599,1.1606,1.1599,1.1606,1915199971.0
2008-10-27 16:25:00,1.1605,1.161,1.1604,1.1605,1915199971.0
2008-10-27 16:26:00,1.1606,1.1612,1.16,1.16,1915199971.0
2008-10-27 16:27:00,1.1599,1.16,1.1594,1.1595,1915199971.0
2008-10-27 16:28:00,1.1594,1.1598,1.1594,1.1597,1915199971.0
2008-10-27 16:29:00,1.1598,1.1601,1.1596,1.1599,1915199971.0
2008-10-27 16:30:00,1.1598,1.1605,1.1597,1.1598,1915199971.0
2008-10-27 16:31:00,1.1599,1.1599,1.1596,1.1596,1915199971.0
2008-10-27 16:32:00,1.1597,1.1602,1.1597,1.1601,1915199971.0
2008-10-27 16:33:00,1.1602,1.161,1.1602,1.1609,1915199971.0
2008-10-27 16:34:00,1.1608,1.1609,1.159,1.159,1915199971.0
2008-10-27 16:35:00,1.1592,1.1594,1.1587,1.1587,1915199971.0
2008-10-27 16:36:00,1.1586,1.1587,1.1585,1.1585,1915199971.0
2008-10-27 16:37:00,1.1586,1.1586,1.1585,1.1585,1915199971.0
2008-10-27 16:38:00,1.1586,1.1589,1.1586,1.1589,1915199971.0
2008-10-27 16:39:00,1.159,1.159,1.1587,1.1589,1915199971.0
2008-10-27 16:40:00,1.159,1.1595,1.1587,1.1595,1915199971.0
2008-10-27 16:41:00,1.1594,1.1597,1.1594,1.1595,1915199971.0
2008-10-27 16:42:00,1.1594,1.1595,1.1591,1.1591,1915199971.0
2008-10-27 16:43:00,1.1592,1.1592,1.159,1.1591,1915199971.0
2008-10-27 16:44:00,1.159,1.159,1.1584,1.1586,1915199971.0
2008-10-27 16:45:00,1.1587,1.1596,1.1586,1.1596,1915199971.0
2008-10-27 16:46:00,1.1595,1.1597,1.1594,1.1596,1915199971.0
2008-10-27 16:47:00,1.1597,1.1597,1.1587,1.1587,1915199971.0
2008-10-27 16:48:00,1.1588,1.1592,1.1587,1.1591,1915199971.0
2008-10-27 16:49:00,1.1592,1.1592,1.1587,1.1587,1915199971.0
2008-10-27 16:50:00,1.1586,1.1587,1.1577,1.1578,1915199971.0
2008-10-27 16:51:00,1.1579,1.1584,1.1578,1.1584,1915199971.0
2008-10-27 16:52:00,1.1583,1.1584,1.158,1.158,1915199971.0
2008-10-27 16:53:00,1.1579,1.1579,1.1577,1.1578,1915199971.0
2008-10-27 16:54:00,1.1577,1.158,1.1577,1.1578,1915199971.0
2008-10-27 16:55:00,1.1579,1.1579,1.1567,1.1569,1915199971.0
2008-10-27 16:56:00,1.1568,1.1571,1.1568,1.1568,1915199971.0
2008-10-27 16:57:00,1.1569,1.1569,1.1563,1.1563,1915199971.0
2008-10-27 16:58:00,1.1564,1.1576,1.1564,1.1575,1915199971.0
2008-10-27 16:59:00,1.1576,1.158,1.1575,1.158,1915199971.0
2008-10-27 17:00:00,1.1581,1.1581,1.1573,1.1574,1915199971.0
2008-10-27 17:01:00,1.1573,1.1574,1.157,1.1572,1915199971.0
2008-10-27 17:02:00,1.1573,1.1573,1.1567,1.1567,1915199971.0
2008-10-27 17:03:00,1.1568,1.1568,1.1564,1.1566,1915199971.0
2008-10-27 17:04:00,1.1565,1.1565,1.1549,1.1549,1915199971.0
2008-10-27 17:05:00,1.1548,1.1548,1.1539,1.1545,1915199971.0
2008-10-27 17:06:00,1.1546,1.155,1.1545,1.1546,1915199971.0
2008-10-27 17:07:00,1.1545,1.1549,1.1545,1.1549,1915199971.0
2008-10-27 17:08:00,1.16175,1.16185,1.16165,1.1618,1915199971.0
2008-10-27 17:09:00,1.1542,1.1552,1.1541,1.1552,1681100012.0
2008-10-27 17:10:00,1.1553,1.1556,1.1551,1.1555,1681100012.0
2008-10-27 17:11:00,1.1556,1.1564,1.1555,1.1563,1681100012.0
2008-10-27 17:12:00,1.1564,1.1565,1.156,1.1562,1681100012.0
2008-10-27 17:13:00,1.1563,1.1563,1.1552,1.1555,1681100012.0
2008-10-27 17:14:00,1.1556,1.156,1.1556,1.156,1681100012.0
2008-10-27 17:15:00,1.1562,1.1568,1.1561,1.1568,1681100012.0
2008-10-27 17:16:00,1.1567,1.1573,1.1566,1.1567,1681100012.0
2008-10-27 17:17:00,1.1568,1.1575,1.1567,1.1575,1681100012.0
2008-10-27 17:18:00,1.1574,1.158,1.1574,1.1578,1681100012.0
2008-10-27 17:19:00,1.1579,1.1579,1.1571,1.1573,1681100012.0
2008-10-27 17:20:00,1.1572,1.1576,1.1572,1.1573,1681100012.0
2008-10-27 17:21:00,1.1572,1.1579,1.1572,1.1578,1681100012.0
2008-10-27 17:22:00,1.1579,1.1582,1.1579,1.1581,1681100012.0
2008-10-27 17:23:00,1.158,1.1582,1.1579,1.1579,1681100012.0
2008-10-27 17:24:00,1.1578,1.1586,1.1577,1.1585,1681100012.0
2008-10-27 17:25:00,1.1586,1.1589,1.158,1.158,1681100012.0
2008-10-27 17:26:00,1.1579,1.1583,1.1573,1.1574,1681100012.0
2008-10-27 17:27:00,1.1575,1.1578,1.1572,1.1575,1681100012.0
2008-10-27 17:28:00,1.1576,1.1576,1.157,1.157,1681100012.0
2008-10-27 17:29:00,1.1569,1.1572,1.1563,1.1564,1681100012.0
2008-10-27 17:30:00,1.1565,1.1568,1.1565,1.1567,1681100012.0
2008-10-27 17:31:00,1.1568,1.1568,1.1561,1.1563,1681100012.0
2008-10-27 17:32:00,1.1564,1.1572,1.1564,1.1571,1681100012.0
2008-10-27 17:33:00,1.1572,1.1579,1.1572,1.1574,1681100012.0
2008-10-27 17:34:00,1.1573,1.1573,1.156,1.156,1681100012.0
2008-10-27 17:35:00,1.1559,1.1569,1.1557,1.1568,1681100012.0
2008-10-27 17:36:00,1.1569,1.1575,1.1563,1.1575,1681100012.0
2008-10-27 17:37:00,1.1574,1.1579,1.157,1.1579,1681100012.0
2008-10-27 17:38:00,1.158,1.1589,1.158,1.1582,1681100012.0
2008-10-27 17:39:00,1.1591,1.15915,1.1589,1.15915,1681100012.0
2008-10-27 17:40:00,1.1582,1.1585,1.1581,1.1585,253500000.0
2008-10-27 17:41:00,1.1584,1.1586,1.1584,1.1586,253500000.0
2008-10-27 17:42:00,1.1585,1.1586,1.1584,1.1585,253500000.0
2008-10-27 17:43:00,1.1586,1.1587,1.1585,1.1587,253500000.0
2008-10-27 17:44:00,1.1586,1.1587,1.1584,1.1584,253500000.0
2008-10-27 17:45:00,1.1585,1.1588,1.1584,1.1587,253500000.0
2008-10-27 17:46:00,1.1586,1.1589,1.1585,1.1586,253500000.0
2008-10-27 17:47:00,1.1585,1.1587,1.1585,1.1585,253500000.0
2008-10-27 17:48:00,1.1586,1.1587,1.1585,1.1586,253500000.0
2008-10-27 17:49:00,1.1587,1.1588,1.1585,1.1585,253500000.0
2008-10-27 17:50:00,1.1586,1.1589,1.1585,1.1585,253500000.0
2008-10-27 17:51:00,1.1586,1.1586,1.1583,1.1583,253500000.0
2008-10-27 17:52:00,1.1582,1.1582,1.1579,1.1581,253500000.0
2008-10-27 17:53:00,1.158,1.1583,1.158,1.1581,253500000.0
2008-10-27 17:54:00,1.158,1.1581,1.1572,1.1574,253500000.0
2008-10-27 17:55:00,1.1573,1.1574,1.1562,1.1563,253500000.0
2008-10-27 17:56:00,1.1562,1.157,1.1559,1.1569,253500000.0
2008-10-27 17:57:00,1.157,1.1571,1.1559,1.1559,253500000.0
2008-10-27 17:58:00,1.156,1.156,1.1557,1.156,253500000.0
2008-10-27 17:59:00,1.1561,1.1567,1.1561,1.1567,253500000.0
2008-10-27 18:00:00,1.1568,1.1574,1.1567,1.1574,253500000.0
2008-10-27 18:01:00,1.1575,1.1576,1.1568,1.1568,253500000.0
2008-10-27 18:02:00,1.1567,1.1569,1.156,1.156,253500000.0
2008-10-27 18:03:00,1.1561,1.1564,1.1557,1.1562,253500000.0
2008-10-27 18:04:00,1.1561,1.1563,1.1561,1.1562,253500000.0
2008-10-27 18:05:00,1.1561,1.1563,1.1561,1.1562,253500000.0
2008-10-27 18:06:00,1.1561,1.1564,1.1559,1.1561,253500000.0
2008-10-27 18:07:00,1.156,1.1567,1.1559,1.1567,253500000.0
2008-10-27 18:08:00,1.1568,1.1605,1.1568,1.1604,253500000.0
2008-10-27 18:09:00,1.1603,1.1605,1.1599,1.16,253500000.0
2008-10-27 18:10:00,1.1601,1.1602,1.1596,1.1596,253500000.0
2008-10-27 18:11:00,1.1597,1.1597,1.1591,1.1594,253500000.0
2008-10-27 18:12:00,1.1595,1.1596,1.1592,1.1592,253500000.0
2008-10-27 18:13:00,1.159,1.1592,1.1576,1.1577,253500000.0
2008-10-27 18:14:00,1.1576,1.1576,1.1572,1.1572,253500000.0
2008-10-27 18:15:00,1.1573,1.1573,1.1565,1.1567,253500000.0
2008-10-27 18:16:00,1.1566,1.1567,1.1565,1.1565,253500000.0
2008-10-27 18:17:00,1.1568,1.1576,1.1568,1.1576,253500000.0
2008-10-27 18:18:00,1.1576,1.1581,1.15745,1.15785,229500000.0
2008-10-27 18:19:00,1.15785,1.15785,1.1572,1.1573,334200000.0
2008-10-27 18:20:00,1.15725,1.15765,1.1571,1.15735,483100000.0
2008-10-27 18:21:00,1.15735,1.158,1.15725,1.15795,176800000.0
2008-10-27 18:22:00,1.158,1.1583,1.158,1.1582,148000000.0
2008-10-27 18:23:00,1.1581,1.15825,1.1579,1.1579,89600000.0
2008-10-27 18:24:00,1.1579,1.15875,1.1577,1.1586,297700000.0
2008-10-27 18:25:00,1.1587,1.15905,1.1579,1.15815,260100000.0
2008-10-27 18:26:00,1.1581,1.15855,1.15735,1.1574,276000000.0
2008-10-27 18:27:00,1.15745,1.15805,1.1572,1.15785,308200000.0
2008-10-27 18:28:00,1.1578,1.1578,1.157,1.15715,262900000.0
2008-10-27 18:29:00,1.15715,1.15745,1.1561,1.1566,267200000.0
2008-10-27 18:30:00,1.15665,1.157,1.1564,1.15685,591900000.0
2008-10-27 18:31:00,1.15685,1.15695,1.1559,1.1565,355900000.0
2008-10-27 18:32:00,1.15645,1.1575,1.1563,1.1575,234100000.0
2008-10-27 18:33:00,1.1576,1.15805,1.15735,1.1574,182800000.0
2008-10-27 18:34:00,1.1573,1.1573,1.15585,1.1559,581900000.0
2008-10-27 18:35:00,1.1559,1.15705,1.1556,1.15705,461400000.0
2008-10-27 18:36:00,1.15695,1.1576,1.15625,1.1576,334800000.0
2008-10-27 18:37:00,1.1575,1.15835,1.1568,1.15835,444600001.0
2008-10-27 18:38:00,1.15835,1.15905,1.15795,1.15795,228400000.0
2008-10-27 18:39:00,1.15805,1.15835,1.158,1.15805,129300000.0
2008-10-27 18:40:00,1.1581,1.15855,1.1581,1.15845,228200000.0
2008-10-27 18:41:00,1.1584,1.15865,1.1584,1.15865,84800000.0
2008-10-27 18:42:00,1.15865,1.1588,1.15835,1.1585,363400000.0
2008-10-27 18:43:00,1.1585,1.1589,1.15845,1.15875,128800000.0
2008-10-27 18:44:00,1.1584,1.1587,1.1584,1.15865,224800000.0
2008-10-27 18:45:00,1.1586,1.15905,1.15845,1.15895,61000000.0
2008-10-27 18:46:00,1.1589,1.15915,1.1584,1.1584,139600000.0
2008-10-27 18:47:00,1.1585,1.159,1.1585,1.15865,74000000.0
2008-10-27 18:48:00,1.15865,1.159,1.1584,1.15885,115600000.0
2008-10-27 18:49:00,1.15875,1.1589,1.15855,1.1587,162800000.0
2008-10-27 18:50:00,1.1587,1.159,1.15835,1.15875,274800000.0
2008-10-27 18:51:00,1.15875,1.1588,1.15835,1.1584,179000000.0
2008-10-27 18:52:00,1.1584,1.1584,1.1578,1.15795,219800000.0
2008-10-27 18:53:00,1.15795,1.15845,1.15795,1.158,441600001.0
2008-10-27 18:54:00,1.158,1.158,1.15705,1.1574,452600000.0
2008-10-27 18:55:00,1.1575,1.15755,1.1562,1.1564,504800000.0
2008-10-27 18:56:00,1.1564,1.15725,1.15585,1.1571,265400000.0
2008-10-27 18:57:00,1.1571,1.1573,1.15605,1.1561,333600000.0
2008-10-27 18:58:00,1.1561,1.15635,1.1555,1.15625,192800000.0
2008-10-27 18:59:00,1.15605,1.1568,1.156,1.1568,261900000.0
2008-10-27 19:00:00,1.1568,1.15755,1.1568,1.15755,127200000.0
2008-10-27 19:01:00,1.1575,1.1577,1.15665,1.15665,216200000.0
2008-10-27 19:02:00,1.1566,1.157,1.1558,1.1561,611600000.0
2008-10-27 19:03:00,1.15615,1.1565,1.15575,1.1563,409800000.0
2008-10-27 19:04:00,1.1563,1.15635,1.15605,1.15625,151000000.0
2008-10-27 19:05:00,1.1562,1.1564,1.1562,1.15625,381600000.0
2008-10-27 19:06:00,1.15625,1.1565,1.156,1.1561,511600000.0
2008-10-27 19:07:00,1.1561,1.15715,1.1561,1.15715,371800000.0
2008-10-27 19:08:00,1.1573,1.16055,1.1573,1.1604,605000000.0
2008-10-27 19:09:00,1.16045,1.1607,1.15975,1.1601,382200000.0
2008-10-27 19:10:00,1.15985,1.1603,1.1595,1.1595,341400000.0
2008-10-27 19:11:00,1.1596,1.15975,1.15895,1.1596,382600000.0
2008-10-27 19:12:00,1.15955,1.15975,1.15895,1.15895,493200000.0
2008-10-27 19:13:00,1.1591,1.15915,1.15715,1.1573,349600000.0
2008-10-27 19:14:00,1.1573,1.15745,1.1571,1.1573,139000000.0
2008-10-27 19:15:00,1.1573,1.1573,1.15655,1.1566,351000000.0
2008-10-27 19:16:00,1.1567,1.15685,1.15655,1.1566,176600000.0
2008-10-27 19:17:00,1.1566,1.1566,1.1547,1.1547,234900000.0
2008-10-27 19:18:00,1.15475,1.1558,1.1544,1.15545,476200000.0
2008-10-27 19:19:00,1.15545,1.15575,1.1553,1.15575,340200000.0
2008-10-27 19:20:00,1.15585,1.1564,1.15525,1.1559,651600000.0
2008-10-27 19:21:00,1.1559,1.1559,1.1547,1.1553,810400000.0
2008-10-27 19:22:00,1.1553,1.1554,1.15465,1.15535,698200000.0
2008-10-27 19:23:00,1.1554,1.1554,1.1547,1.15475,276800000.0
2008-10-27 19:24:00,1.15475,1.1554,1.1547,1.15515,131600000.0
2008-10-27 19:25:00,1.15515,1.15575,1.155,1.1556,227000000.0
2008-10-27 19:26:00,1.1556,1.1557,1.1555,1.15555,87200000.0
2008-10-27 19:27:00,1.15555,1.1558,1.1554,1.1555,94000000.0
2008-10-27 19:28:00,1.1555,1.1556,1.1555,1.1555,14000000.0
2008-10-27 19:29:00,1.1555,1.1555,1.15435,1.15435,209000000.0
2008-10-27 19:30:00,1.15445,1.1551,1.15445,1.15505,258200000.0
2008-10-27 19:31:00,1.15505,1.15535,1.15505,1.1553,269000000.0
2008-10-27 19:32:00,1.1553,1.1555,1.15525,1.15545,68600000.0
2008-10-27 19:33:00,1.1554,1.15585,1.1554,1.1556,289200000.0
2008-10-27 19:34:00,1.1556,1.1557,1.15505,1.1556,85200000.0
2008-10-27 19:35:00,1.1556,1.156,1.1544,1.1544,449000000.0
2008-10-27 19:36:00,1.15455,1.156,1.15415,1.1544,577200000.0
2008-10-27 19:37:00,1.1545,1.1564,1.15435,1.1557,564400000.0
2008-10-27 19:38:00,1.15585,1.15595,1.1551,1.15535,473000000.0
2008-10-27 19:39:00,1.15535,1.15595,1.1551,1.15555,326000000.0
2008-10-27 19:40:00,1.1556,1.15595,1.15535,1.1554,358200000.0
2008-10-27 19:41:00,1.1554,1.15565,1.15475,1.15475,222800000.0
2008-10-27 19:42:00,1.15475,1.15475,1.154,1.154,244000000.0
2008-10-27 19:43:00,1.154,1.15475,1.1529,1.1544,461400000.0
2008-10-27 19:44:00,1.1544,1.1545,1.1536,1.1539,363400000.0
2008-10-27 19:45:00,1.1539,1.1542,1.1536,1.1537,121800000.0
2008-10-27 19:46:00,1.1538,1.1542,1.1536,1.15385,409800000.0
2008-10-27 19:47:00,1.15395,1.1546,1.15295,1.153,264800000.0
2008-10-27 19:48:00,1.15305,1.15415,1.153,1.1537,379000000.0
2008-10-27 19:49:00,1.1537,1.15405,1.15295,1.153,301000000.0
2008-10-27 19:50:00,1.153,1.1537,1.153,1.1534,172200000.0
2008-10-27 19:51:00,1.15335,1.15335,1.1527,1.153,142400000.0
2008-10-27 19:52:00,1.153,1.15315,1.1518,1.1522,673400000.0
2008-10-27 19:53:00,1.1522,1.1525,1.1517,1.1523,363400000.0
2008-10-27 19:54:00,1.15235,1.15305,1.15235,1.15305,123800000.0
2008-10-27 19:55:00,1.153,1.15315,1.1529,1.1529,61800000.0
2008-10-27 19:56:00,1.15245,1.15345,1.15245,1.15305,276400000.0
2008-10-27 19:57:00,1.1531,1.15345,1.153,1.15335,53600000.0
2008-10-27 19:58:00,1.1534,1.1538,1.15315,1.1537,97200000.0
2008-10-27 19:59:00,1.1537,1.15425,1.1534,1.1536,349600000.0
2008-10-27 20:00:00,1.15365,1.15435,1.15315,1.1542,394700000.0
2008-10-27 20:01:00,1.1542,1.1551,1.15415,1.1548,458100000.0
2008-10-27 20:02:00,1.1549,1.15545,1.1548,1.15545,222000000.0
2008-10-27 20:03:00,1.15545,1.1555,1.15475,1.15475,307200000.0
2008-10-27 20:04:00,1.1548,1.1549,1.1545,1.15465,243200000.0
2008-10-27 20:05:00,1.15465,1.15515,1.1545,1.15515,196200000.0
2008-10-27 20:06:00,1.15515,1.1553,1.1547,1.1547,257600000.0
2008-10-27 20:07:00,1.1548,1.1548,1.154,1.15435,203000000.0
2008-10-27 20:08:00,1.1544,1.1548,1.154,1.15425,261600000.0
2008-10-27 20:09:00,1.1542,1.1542,1.1532,1.1532,247800000.0
2008-10-27 20:10:00,1.15315,1.1535,1.1531,1.1534,233600000.0
2008-10-27 20:11:00,1.1534,1.15435,1.1534,1.1542,229200000.0
2008-10-27 20:12:00,1.1542,1.15435,1.1536,1.15435,237000000.0
2008-10-27 20:13:00,1.15435,1.15435,1.15385,1.15435,247600000.0
2008-10-27 20:14:00,1.15435,1.15435,1.15365,1.1538,197600000.0
2008-10-27 20:15:00,1.15385,1.154,1.1538,1.1538,49000000.0
2008-10-27 20:16:00,1.1538,1.15505,1.1538,1.15495,191200000.0
2008-10-27 20:17:00,1.1549,1.15495,1.1547,1.1548,173600000.0
2008-10-27 20:18:00,1.1548,1.15485,1.1547,1.15485,123000000.0
2008-10-27 20:19:00,1.15495,1.1552,1.15485,1.1551,168400000.0
2008-10-27 20:20:00,1.1551,1.1551,1.15465,1.1548,161000000.0
2008-10-27 20:21:00,1.1548,1.1553,1.1548,1.15505,190600000.0
2008-10-27 20:22:00,1.155,1.156,1.155,1.156,200000000.0
2008-10-27 20:23:00,1.15595,1.1568,1.15595,1.1566,249600000.0
2008-10-27 20:24:00,1.1566,1.15665,1.15535,1.15565,353400000.0
2008-10-27 20:25:00,1.1558,1.15635,1.15575,1.15615,175800000.0
2008-10-27 20:26:00,1.15625,1.15625,1.1559,1.1559,133600000.0
2008-10-27 20:27:00,1.15595,1.1562,1.1558,1.1559,103700000.0
2008-10-27 20:28:00,1.15595,1.1567,1.15595,1.15665,125800000.0
2008-10-27 20:29:00,1.1567,1.15775,1.1564,1.1569,631400000.0
2008-10-27 20:30:00,1.1569,1.15745,1.15635,1.15655,411800000.0
2008-10-27 20:31:00,1.1565,1.1572,1.1561,1.157,258800000.0
2008-10-27 20:32:00,1.1572,1.1573,1.1566,1.1566,300800000.0
2008-10-27 20:33:00,1.1567,1.15685,1.15645,1.15645,194600000.0
2008-10-27 20:34:00,1.1566,1.1567,1.1565,1.1567,104000000.0
2008-10-27 20:35:00,1.1567,1.15695,1.1567,1.1569,72000000.0
2008-10-27 20:36:00,1.1567,1.15675,1.15655,1.1567,228600000.0
2008-10-27 20:37:00,1.15675,1.15715,1.1567,1.15685,132600000.0
2008-10-27 20:38:00,1.15685,1.15745,1.1567,1.15745,252600000.0
2008-10-27 20:39:00,1.1575,1.15795,1.15705,1.15705,259000000.0
2008-10-27 20:40:00,1.15715,1.1573,1.15685,1.1569,173200000.0
2008-10-27 20:41:00,1.1569,1.1572,1.15675,1.1568,367400000.0
2008-10-27 20:42:00,1.15675,1.15685,1.15635,1.1564,232600000.0
2008-10-27 20:43:00,1.1564,1.1568,1.15565,1.15565,383800000.0
2008-10-27 20:44:00,1.1557,1.1566,1.15555,1.15655,480400000.0
2008-10-27 20:45:00,1.15655,1.157,1.1565,1.1568,283000000.0
2008-10-27 20:46:00,1.15655,1.15695,1.15655,1.15685,219600000.0
2008-10-27 20:47:00,1.1569,1.1569,1.1567,1.1567,79600000.0
2008-10-27 20:48:00,1.1567,1.15705,1.15635,1.15675,317800000.0
2008-10-27 20:49:00,1.15675,1.15725,1.1563,1.1571,303800000.0
2008-10-27 20:50:00,1.15715,1.15735,1.15615,1.15615,187400000.0
2008-10-27 20:51:00,1.1563,1.1566,1.1562,1.15645,329000000.0
2008-10-27 20:52:00,1.1565,1.1569,1.15645,1.15685,194600000.0
2008-10-27 20:53:00,1.1569,1.15735,1.1569,1.15735,110200000.0
2008-10-27 20:54:00,1.15745,1.15765,1.1572,1.1572,373800000.0
2008-10-27 20:55:00,1.15735,1.1578,1.15725,1.1576,239100000.0
2008-10-27 20:56:00,1.15755,1.15755,1.157,1.1571,230000000.0
2008-10-27 20:57:00,1.1572,1.1575,1.1572,1.15735,288000000.0
2008-10-27 20:58:00,1.15735,1.15735,1.15675,1.15705,195400000.0
2008-10-27 20:59:00,1.1571,1.15725,1.1569,1.1569,252200000.0
2008-10-27 21:00:00,1.1569,1.1571,1.15675,1.157,292100000.0
2008-10-27 21:01:00,1.15695,1.15755,1.15695,1.15755,182200000.0
2008-10-27 21:02:00,1.15755,1.15755,1.15695,1.157,283600000.0
2008-10-27 21:03:00,1.157,1.1571,1.15625,1.1563,184600000.0
2008-10-27 21:04:00,1.15625,1.15635,1.15565,1.15565,86200000.0
2008-10-27 21:05:00,1.15545,1.15555,1.15405,1.1545,166600000.0
2008-10-27 21:06:00,1.1545,1.1546,1.1536,1.1536,71000000.0
2008-10-27 21:07:00,1.15325,1.15395,1.1532,1.15395,622199986.0
2008-10-27 21:08:00,1.15395,1.15445,1.15395,1.15405,197600000.0
2008-10-27 21:09:00,1.15405,1.1544,1.15395,1.15415,121600000.0
2008-10-27 21:10:00,1.15415,1.1548,1.15415,1.1548,70600000.0
2008-10-27 21:11:00,1.15475,1.155,1.15475,1.1549,106200000.0
2008-10-27 21:12:00,1.15505,1.15515,1.1547,1.1548,121200000.0
2008-10-27 21:13:00,1.15485,1.1553,1.1547,1.15495,298000000.0
2008-10-27 21:14:00,1.155,1.15585,1.1547,1.15565,423400000.0
2008-10-27 21:15:00,1.15575,1.1558,1.1553,1.1556,337000000.0
2008-10-27 21:16:00,1.15555,1.15575,1.1553,1.15545,221400000.0
2008-10-27 21:17:00,1.15555,1.1556,1.15525,1.15525,431200000.0
2008-10-27 21:18:00,1.1554,1.15595,1.1554,1.15595,236200000.0
2008-10-27 21:19:00,1.1561,1.1563,1.15575,1.15585,151600000.0
2008-10-27 21:20:00,1.15585,1.15585,1.1558,1.1558,72000000.0
2008-10-27 21:21:00,1.1558,1.1558,1.1552,1.1552,236000000.0
2008-10-27 21:22:00,1.15535,1.15585,1.15535,1.1557,171600000.0
2008-10-27 21:23:00,1.1557,1.15755,1.15565,1.157,248600000.0
2008-10-27 21:24:00,1.1569,1.15695,1.1561,1.1565,70400000.0
2008-10-27 21:25:00,1.1565,1.1565,1.1561,1.15615,25200000.0
2008-10-27 21:26:00,1.15615,1.1563,1.1548,1.15505,243000000.0
2008-10-27 21:27:00,1.155,1.15535,1.15455,1.15535,269800000.0
2008-10-27 21:28:00,1.1554,1.15555,1.15515,1.15545,181200000.0
2008-10-27 21:29:00,1.15545,1.15555,1.15485,1.15485,284200000.0
2008-10-27 21:30:00,1.155,1.15535,1.1539,1.154,231600000.0
2008-10-27 21:31:00,1.154,1.154,1.15315,1.15345,303800000.0
2008-10-27 21:32:00,1.1536,1.1556,1.1535,1.1552,439100000.0
2008-10-27 21:33:00,1.1551,1.1554,1.1551,1.1554,114600000.0
2008-10-27 21:34:00,1.1554,1.15585,1.1549,1.15515,355700000.0
2008-10-27 21:35:00,1.15515,1.1552,1.15445,1.1545,335000000.0
2008-10-27 21:36:00,1.1548,1.1552,1.15435,1.15445,92200000.0
2008-10-27 21:37:00,1.15425,1.15515,1.15425,1.15475,383400000.0
2008-10-27 21:38:00,1.15465,1.15535,1.15445,1.15515,311000000.0
2008-10-27 21:39:00,1.15515,1.15525,1.15445,1.155,148600000.0
2008-10-27 21:40:00,1.1549,1.15525,1.1545,1.1545,146600000.0
2008-10-27 21:41:00,1.1547,1.1549,1.1537,1.15395,494700000.0
2008-10-27 21:42:00,1.15395,1.1545,1.15395,1.15445,140600000.0
2008-10-27 21:43:00,1.1545,1.15555,1.15445,1.15555,200000000.0
2008-10-27 21:44:00,1.15555,1.15575,1.15475,1.1555,225400000.0
2008-10-27 21:45:00,1.15485,1.1556,1.1544,1.1544,210800000.0
2008-10-27 21:46:00,1.1547,1.15485,1.15405,1.1548,197500000.0
2008-10-27 21:47:00,1.1547,1.15485,1.1539,1.15415,169600000.0
2008-10-27 21:48:00,1.15415,1.1547,1.15385,1.1541,258700000.0
2008-10-27 21:49:00,1.1541,1.15415,1.1538,1.15405,139000000.0
2008-10-27 21:50:00,1.1541,1.1543,1.15375,1.1539,306000000.0
2008-10-27 21:51:00,1.1538,1.1543,1.1534,1.1539,337400000.0
2008-10-27 21:52:00,1.15395,1.1549,1.15375,1.1544,351600000.0
2008-10-27 21:53:00,1.1545,1.1548,1.1539,1.1539,290500000.0
2008-10-27 21:54:00,1.15395,1.1552,1.1536,1.15445,551800000.0
2008-10-27 21:55:00,1.15385,1.1548,1.1537,1.1543,429900000.0
2008-10-27 21:56:00,1.1543,1.15455,1.1541,1.15455,306800000.0
2008-10-27 21:57:00,1.15435,1.15485,1.15435,1.15485,237600000.0
2008-10-27 21:58:00,1.15495,1.15565,1.1548,1.15565,293200000.0
2008-10-27 21:59:00,1.1556,1.1556,1.155,1.1553,313600000.0
2008-10-27 22:00:00,1.1553,1.1556,1.1548,1.1554,425500000.0
2008-10-27 22:01:00,1.15545,1.1562,1.15515,1.15585,260000000.0
2008-10-27 22:02:00,1.15585,1.15655,1.15535,1.1561,306200000.0
2008-10-27 22:03:00,1.15595,1.1563,1.15565,1.15595,173200000.0
2008-10-27 22:04:00,1.156,1.156,1.15555,1.15585,97400000.0
2008-10-27 22:05:00,1.1557,1.15585,1.15555,1.1556,24200000.0
2008-10-27 22:06:00,1.1556,1.1561,1.1556,1.15585,166000000.0
2008-10-27 22:07:00,1.15595,1.15595,1.15585,1.15595,15600000.0
2008-10-27 22:08:00,1.156,1.1564,1.1558,1.1559,79800000.0
2008-10-27 22:09:00,1.15605,1.1564,1.15535,1.1558,205800000.0
2008-10-27 22:10:00,1.1561,1.1563,1.1556,1.1559,239200000.0
2008-10-27 22:11:00,1.1561,1.15705,1.1559,1.15705,245700000.0
2008-10-27 22:12:00,1.1571,1.1581,1.1564,1.1574,220200000.0
2008-10-27 22:13:00,1.15735,1.15735,1.1561,1.15625,156000000.0
2008-10-27 22:14:00,1.15625,1.15665,1.15625,1.15665,96000000.0
2008-10-27 22:15:00,1.1566,1.1568,1.15645,1.1565,53800000.0
2008-10-27 22:16:00,1.1565,1.15665,1.156,1.15645,137800000.0
2008-10-27 22:17:00,1.1565,1.157,1.1565,1.15695,48600000.0
2008-10-27 22:18:00,1.1569,1.1572,1.1569,1.1572,22000000.0
2008-10-27 22:19:00,1.1572,1.15725,1.15675,1.15675,48800000.0
2008-10-27 22:20:00,1.1567,1.1567,1.1567,1.1567,47000000.0
2008-10-27 22:21:00,1.1567,1.1567,1.15645,1.1565,73200000.0
2008-10-27 22:22:00,1.1565,1.1565,1.15625,1.1565,53800000.0
2008-10-27 22:23:00,1.15615,1.1567,1.15585,1.1562,193200000.0
2008-10-27 22:24:00,1.1561,1.1566,1.1561,1.1562,80700000.0
2008-10-27 22:25:00,1.1563,1.1564,1.15625,1.15635,66600000.0
2008-10-27 22:26:00,1.15635,1.15635,1.15555,1.156,126600000.0
2008-10-27 22:27:00,1.1561,1.15645,1.15595,1.15615,125600000.0
2008-10-27 22:28:00,1.1562,1.15625,1.15605,1.15605,31200000.0
2008-10-27 22:29:00,1.1562,1.1564,1.1551,1.1554,195800000.0
2008-10-27 22:30:00,1.15535,1.1554,1.154,1.15465,131800000.0
2008-10-27 22:31:00,1.15465,1.15495,1.15445,1.1546,97000000.0
2008-10-27 22:32:00,1.15445,1.1546,1.1541,1.1541,85200000.0
2008-10-27 22:33:00,1.15415,1.1542,1.154,1.1541,81200000.0
2008-10-27 22:34:00,1.15405,1.15425,1.15385,1.154,55600000.0
2008-10-27 22:35:00,1.154,1.154,1.15395,1.154,52800000.0
2008-10-27 22:36:00,1.1541,1.15445,1.1541,1.15445,15000000.0
2008-10-27 22:37:00,1.1545,1.1545,1.1544,1.15445,9000000.0
2008-10-27 22:38:00,1.1544,1.15445,1.1544,1.15445,7000000.0
2008-10-27 22:39:00,1.1544,1.1544,1.15415,1.1542,15200000.0
2008-10-27 22:40:00,1.1542,1.15425,1.1542,1.1542,60200000.0
2008-10-27 22:41:00,1.1542,1.1542,1.1542,1.1542,34200000.0
2008-10-27 22:42:00,1.15415,1.15425,1.1539,1.15415,22600000.0
2008-10-27 22:43:00,1.15415,1.1543,1.15415,1.1543,6000000.0
2008-10-27 22:44:00,1.15419,1.15423,1.15402,1.15418,72100000.0
2008-10-27 22:45:00,1.1544,1.15445,1.1544,1.1544,5000000.0
2008-10-27 22:46:00,1.1543,1.1543,1.1542,1.1543,58200000.0
2008-10-27 22:47:00,1.1543,1.1543,1.1543,1.1543,11600000.0
2008-10-27 22:48:00,1.1542,1.1542,1.1542,1.1542,1000000.0
2008-10-27 22:49:00,1.15406,1.15408,1.15391,1.15398,34500000.0
2008-10-27 22:50:00,1.1542,1.1546,1.1542,1.15435,85000000.0
2008-10-27 22:51:00,1.1544,1.1544,1.1542,1.1543,54000000.0
2008-10-27 22:52:00,1.1544,1.1545,1.1544,1.1545,9000000.0
2008-10-27 22:53:00,1.1545,1.1545,1.1545,1.1545,10000000.0
2008-10-27 22:54:00,1.1545,1.1545,1.1545,1.1545,11600000.0
2008-10-27 22:55:00,1.1546,1.155,1.15445,1.155,112000000.0
2008-10-27 22:56:00,1.1551,1.1552,1.155,1.1552,84000000.0
2008-10-27 22:57:00,1.15555,1.15565,1.1544,1.1553,158100000.0
2008-10-27 22:58:00,1.155,1.15524,1.15459,1.15492,47200000.0
2008-10-27 22:59:00,1.15515,1.1552,1.1551,1.15515,27000000.0
2008-10-27 23:00:00,1.155,1.15556,1.1549,1.15506,52000000.0
2008-10-27 23:01:00,1.15503,1.15554,1.15484,1.15522,34500000.0
2008-10-27 23:02:00,1.1553,1.1556,1.1553,1.1556,9000000.0
2008-10-27 23:03:00,1.15555,1.1557,1.1554,1.1555,33000000.0
2008-10-27 23:04:00,1.15545,1.15575,1.15545,1.1555,15000000.0
2008-10-27 23:05:00,1.15555,1.15565,1.15555,1.15565,10600000.0
2008-10-27 23:06:00,1.15535,1.1556,1.15535,1.1556,7000000.0
2008-10-27 23:07:00,1.15565,1.1557,1.15565,1.15565,3000000.0
2008-10-27 23:08:00,1.15565,1.1563,1.15555,1.1556,89800001.0
2008-10-27 23:09:00,1.15565,1.15595,1.15565,1.15595,31200000.0
2008-10-27 23:10:00,1.156,1.1564,1.1557,1.1557,130000000.0
2008-10-27 23:11:00,1.1557,1.1557,1.1557,1.1557,24000000.0
2008-10-27 23:12:00,1.1557,1.156,1.1555,1.15585,97600000.0
2008-10-27 23:13:00,1.15605,1.15715,1.15595,1.15715,81000000.0
2008-10-27 23:14:00,1.1573,1.1573,1.1569,1.15725,19000000.0
2008-10-27 23:15:00,1.15705,1.1573,1.1568,1.157,70600000.0
2008-10-27 23:16:00,1.1572,1.1572,1.1565,1.15665,32000000.0
2008-10-27 23:17:00,1.1567,1.15715,1.1567,1.15715,73200000.0
2008-10-27 23:18:00,1.1572,1.15735,1.15695,1.15735,43000000.0
2008-10-27 23:19:00,1.15735,1.15735,1.1573,1.1573,12000000.0
2008-10-27 23:20:00,1.1573,1.1575,1.1573,1.1575,21000000.0
2008-10-27 23:21:00,1.1575,1.15755,1.1569,1.1569,15200000.0
2008-10-27 23:22:00,1.157,1.157,1.1565,1.1566,53400000.0
2008-10-27 23:23:00,1.15665,1.15665,1.15635,1.15635,53200000.0
2008-10-27 23:24:00,1.1564,1.15645,1.15635,1.15635,15000000.0
2008-10-27 23:25:00,1.15635,1.15635,1.1563,1.1563,8000000.0
2008-10-27 23:26:00,1.15605,1.15605,1.15605,1.15605,150000000.0
2008-10-27 23:27:00,1.1561,1.1561,1.1551,1.15535,546000000.0
2008-10-27 23:28:00,1.15545,1.1556,1.15545,1.1556,18000000.0
2008-10-27 23:29:00,1.15565,1.1566,1.15565,1.1566,44000000.0
2008-10-27 23:30:00,1.1566,1.1566,1.15585,1.156,83400000.0
2008-10-27 23:31:00,1.15544,1.1559,1.15511,1.15553,123600000.0
2008-10-27 23:32:00,1.1559,1.1559,1.1555,1.1555,950399996.0
2008-10-27 23:33:00,1.1555,1.1559,1.1548,1.15555,179600002.0
2008-10-27 23:34:00,1.15565,1.15585,1.1554,1.1556,51600000.0
2008-10-27 23:35:00,1.1558,1.1561,1.15535,1.1559,122000000.0
2008-10-27 23:36:00,1.1559,1.1559,1.1548,1.155,141000002.0
2008-10-27 23:37:00,1.15495,1.1556,1.15495,1.1556,147000000.0
2008-10-27 23:38:00,1.1554,1.1557,1.1547,1.15495,229800000.0
2008-10-27 23:39:00,1.1551,1.1552,1.15445,1.15455,103600000.0
2008-10-27 23:40:00,1.15465,1.1549,1.15465,1.15485,34600000.0
2008-10-27 23:41:00,1.1548,1.155,1.1546,1.15475,74000000.0
2008-10-27 23:42:00,1.15485,1.1554,1.15465,1.1552,41000000.0
2008-10-27 23:43:00,1.15505,1.15525,1.15505,1.15525,36000000.0
2008-10-27 23:44:00,1.15495,1.1552,1.1547,1.1552,38200000.0
2008-10-27 23:45:00,1.15525,1.15545,1.1551,1.15545,48400000.0
2008-10-27 23:46:00,1.1554,1.15565,1.1554,1.15565,29400000.0
2008-10-27 23:47:00,1.15555,1.15555,1.15555,1.15555,2000000.0
2008-10-27 23:48:00,1.1555,1.15555,1.1552,1.1554,32000000.0
2008-10-27 23:49:00,1.1553,1.156,1.1553,1.1556,19000000.0
2008-10-27 23:50:00,1.1557,1.156,1.15545,1.1555,43600000.0
2008-10-27 23:51:00,1.1555,1.15575,1.1554,1.1557,180600000.0
2008-10-27 23:52:00,1.1558,1.15595,1.1554,1.15545,33200000.0
2008-10-27 23:53:00,1.1554,1.1554,1.1554,1.1554,1000000.0
2008-10-27 23:54:00,1.15535,1.1554,1.15535,1.1554,13600000.0
2008-10-27 23:55:00,1.1555,1.15595,1.1555,1.15595,35200000.0
2008-10-27 23:56:00,1.15585,1.1559,1.15585,1.1559,8600000.0
2008-10-27 23:57:00,1.1559,1.156,1.1559,1.156,34800000.0
2008-10-27 23:58:00,1.15595,1.1568,1.15595,1.15655,92400000.0
2008-10-27 23:59:00,1.15625,1.1566,1.1558,1.15655,83800000.0
2008-10-28 00:00:00,1.15655,1.15655,1.15635,1.1564,41800000.0
2008-10-28 00:01:00,1.15655,1.1567,1.15655,1.1567,18000000.0
2008-10-28 00:02:00,1.15675,1.15685,1.1565,1.1568,27600000.0
2008-10-28 00:03:00,1.1566,1.157,1.1563,1.157,91800000.0
2008-10-28 00:04:00,1.1568,1.1568,1.1566,1.1566,3000000.0
2008-10-28 00:05:00,1.15665,1.15685,1.15665,1.1568,24200000.0
2008-10-28 00:06:00,1.1568,1.157,1.1568,1.157,4000000.0
2008-10-28 00:07:00,1.15705,1.15705,1.15705,1.15705,1000000.0
2008-10-28 00:08:00,1.15704,1.15704,1.15646,1.15646,103200000.0
2008-10-28 00:09:00,1.1571,1.15715,1.157,1.157,7000000.0
2008-10-28 00:10:00,1.15705,1.1572,1.15705,1.1572,4000000.0
2008-10-28 00:11:00,1.1572,1.1572,1.1572,1.1572,3000000.0
2008-10-28 00:12:00,1.15693,1.15696,1.15659,1.15696,47600000.0
2008-10-28 00:13:00,1.1572,1.15745,1.1571,1.15735,15600000.0
2008-10-28 00:14:00,1.1574,1.1574,1.15715,1.15715,5000000.0
2008-10-28 00:15:00,1.15715,1.15715,1.15715,1.15715,13200000.0
2008-10-28 00:16:00,1.15715,1.1572,1.157,1.1572,101400000.0
2008-10-28 00:17:00,1.15725,1.15725,1.1571,1.15725,15000000.0
2008-10-28 00:18:00,1.15725,1.15725,1.15695,1.15715,35200000.0
2008-10-28 00:19:00,1.1571,1.1573,1.1571,1.1573,11600000.0
2008-10-28 00:20:00,1.1573,1.15735,1.15725,1.1573,8000000.0
2008-10-28 00:21:00,1.1573,1.1573,1.1573,1.1573,1000000.0
2008-10-28 00:22:00,1.1571,1.1571,1.15705,1.15705,22800000.0
2008-10-28 00:23:00,1.157,1.1573,1.157,1.1573,134400000.0
2008-10-28 00:24:00,1.15735,1.15735,1.15735,1.15735,4000000.0
2008-10-28 00:25:00,1.1573,1.1573,1.15695,1.15715,121000000.0
2008-10-28 00:26:00,1.15715,1.15725,1.15715,1.15725,18000000.0
2008-10-28 00:27:00,1.1573,1.1573,1.15685,1.1571,138600000.0
2008-10-28 00:28:00,1.15705,1.15705,1.1569,1.15695,54000000.0
2008-10-28 00:29:00,1.1569,1.157,1.1569,1.1569,30000000.0
2008-10-28 00:30:00,1.1569,1.1569,1.1568,1.1568,84000000.0
2008-10-28 00:31:00,1.1569,1.1569,1.1568,1.1568,48000000.0
2008-10-28 00:32:00,1.1568,1.1569,1.1568,1.1569,30000000.0
2008-10-28 00:33:00,1.15685,1.157,1.1568,1.1569,97000000.0
2008-10-28 00:34:00,1.1569,1.15695,1.1568,1.1568,117200000.0
2008-10-28 00:35:00,1.1568,1.1568,1.15655,1.1568,216000000.0
2008-10-28 00:36:00,1.1568,1.1568,1.156,1.156,108000000.0
2008-10-28 00:37:00,1.1562,1.15645,1.15605,1.15625,61200000.0
2008-10-28 00:38:00,1.15615,1.1562,1.1561,1.1561,165400000.0
2008-10-28 00:39:00,1.1561,1.15625,1.15605,1.15615,93000000.0
2008-10-28 00:40:00,1.15625,1.15685,1.15625,1.15675,88200000.0
2008-10-28 00:41:00,1.15634,1.15659,1.15574,1.15655,81800000.0
2008-10-28 00:42:00,1.1567,1.1567,1.15555,1.1556,451200000.0
2008-10-28 00:43:00,1.1556,1.156,1.1548,1.15545,513600000.0
2008-10-28 00:44:00,1.1556,1.15585,1.15545,1.1558,84000000.0
2008-10-28 00:45:00,1.1559,1.15645,1.1558,1.15635,133000000.0
2008-10-28 00:46:00,1.15645,1.1567,1.15645,1.1567,36000000.0
2008-10-28 00:47:00,1.1567,1.1567,1.1565,1.1566,78000000.0
2008-10-28 00:48:00,1.1566,1.1566,1.1566,1.1566,18000000.0
2008-10-28 00:49:00,1.1566,1.1567,1.1566,1.1567,18000000.0
2008-10-28 00:50:00,1.15641,1.15656,1.15603,1.15634,583500000.0
2008-10-28 00:51:00,1.15665,1.15665,1.15645,1.15645,30000000.0
2008-10-28 00:52:00,1.1565,1.1567,1.1565,1.1567,48000000.0
2008-10-28 00:53:00,1.15675,1.15705,1.15675,1.15685,114000000.0
2008-10-28 00:54:00,1.1568,1.1568,1.1565,1.15655,146400000.0
2008-10-28 00:55:00,1.15655,1.15655,1.1565,1.1565,20000000.0
2008-10-28 00:56:00,1.15645,1.15645,1.1563,1.1563,36600000.0
2008-10-28 00:57:00,1.1564,1.1566,1.15635,1.1566,55000000.0
2008-10-28 00:58:00,1.15665,1.15715,1.1565,1.15665,97600000.0
2008-10-28 00:59:00,1.15665,1.1569,1.1565,1.15655,74000000.0
2008-10-28 01:00:00,1.15655,1.15655,1.1562,1.15645,170600000.0
2008-10-28 01:01:00,1.15645,1.1567,1.15645,1.15655,78200000.0
2008-10-28 01:02:00,1.15655,1.1567,1.1564,1.15655,31200000.0
2008-10-28 01:03:00,1.15655,1.15675,1.1565,1.15665,216600000.0
2008-10-28 01:04:00,1.15665,1.15665,1.15645,1.15645,178600000.0
2008-10-28 01:05:00,1.15645,1.15645,1.15645,1.15645,33000000.0
2008-10-28 01:06:00,1.1565,1.15655,1.15625,1.1564,34800000.0
2008-10-28 01:07:00,1.15645,1.1565,1.1564,1.1565,28600000.0
2008-10-28 01:08:00,1.15645,1.15645,1.1557,1.15585,224600000.0
2008-10-28 01:09:00,1.15585,1.15585,1.15545,1.1555,68200000.0
2008-10-28 01:10:00,1.1555,1.15565,1.1549,1.1549,41600000.0
2008-10-28 01:11:00,1.1551,1.15555,1.1551,1.15555,84000000.0
2008-10-28 01:12:00,1.15545,1.15555,1.15545,1.15555,18000000.0
2008-10-28 01:13:00,1.15555,1.15595,1.15555,1.15595,136200000.0
2008-10-28 01:14:00,1.15595,1.15615,1.15595,1.15605,35200000.0
2008-10-28 01:15:00,1.15605,1.1562,1.15605,1.1562,87600000.0
2008-10-28 01:16:00,1.15615,1.15615,1.15605,1.15615,48000000.0
2008-10-28 01:17:00,1.15605,1.15605,1.1558,1.15595,77000000.0
2008-10-28 01:18:00,1.1559,1.15595,1.15585,1.15595,87600000.0
2008-10-28 01:19:00,1.156,1.15605,1.15585,1.1559,63400000.0
2008-10-28 01:20:00,1.15585,1.156,1.15585,1.1559,68400000.0
2008-10-28 01:21:00,1.156,1.1575,1.156,1.15745,248600000.0
2008-10-28 01:22:00,1.15745,1.15745,1.15735,1.15735,36000000.0
2008-10-28 01:23:00,1.1573,1.1574,1.1571,1.1571,85200000.0
2008-10-28 01:24:00,1.15715,1.1572,1.1569,1.1572,105000000.0
2008-10-28 01:25:00,1.1572,1.15735,1.1572,1.15725,48600000.0
2008-10-28 01:26:00,1.15705,1.1571,1.15695,1.1571,67200000.0
2008-10-28 01:27:00,1.15715,1.1573,1.1568,1.1573,279700000.0
2008-10-28 01:28:00,1.1573,1.1576,1.15725,1.15755,230800000.0
2008-10-28 01:29:00,1.1575,1.15755,1.15745,1.1575,91000000.0
2008-10-28 01:30:00,1.1575,1.15905,1.15745,1.15885,435200000.0
2008-10-28 01:31:00,1.15885,1.15885,1.1587,1.15875,143400000.0
2008-10-28 01:32:00,1.15875,1.15875,1.15815,1.15815,136200000.0
2008-10-28 01:33:00,1.15825,1.15845,1.158,1.1583,256200000.0
2008-10-28 01:34:00,1.1583,1.15845,1.15825,1.15845,49600000.0
2008-10-28 01:35:00,1.15845,1.1587,1.1581,1.1581,184200000.0
2008-10-28 01:36:00,1.1581,1.1581,1.15785,1.15785,54000000.0
2008-10-28 01:37:00,1.1578,1.1578,1.1571,1.1571,120000000.0
2008-10-28 01:38:00,1.15705,1.15705,1.1567,1.1569,88200000.0
2008-10-28 01:39:00,1.1569,1.15705,1.15685,1.15705,66000000.0
2008-10-28 01:40:00,1.1572,1.1574,1.1572,1.15735,68100000.0
2008-10-28 01:41:00,1.1573,1.1573,1.15715,1.1572,30000000.0
2008-10-28 01:42:00,1.15715,1.1572,1.15705,1.1572,48000000.0
2008-10-28 01:43:00,1.15715,1.1572,1.1571,1.1572,24000000.0
2008-10-28 01:44:00,1.15725,1.1575,1.15725,1.1575,45100000.0
2008-10-28 01:45:00,1.1576,1.1576,1.15715,1.1574,109200000.0
2008-10-28 01:46:00,1.15745,1.15755,1.1572,1.1572,150000000.0
2008-10-28 01:47:00,1.1573,1.1573,1.1572,1.15725,48600000.0
2008-10-28 01:48:00,1.15725,1.1573,1.15725,1.15725,36000000.0
2008-10-28 01:49:00,1.1572,1.15725,1.15705,1.1571,45600000.0
2008-10-28 01:50:00,1.1571,1.1571,1.15695,1.15695,29000000.0
2008-10-28 01:51:00,1.15695,1.1574,1.15695,1.1574,33600000.0
2008-10-28 01:52:00,1.1574,1.1574,1.15735,1.1574,32600000.0
2008-10-28 01:53:00,1.1574,1.1574,1.1574,1.1574,15200000.0
2008-10-28 01:54:00,1.1574,1.15745,1.1572,1.1574,120000000.0
2008-10-28 01:55:00,1.1572,1.15725,1.15705,1.15705,38400000.0
2008-10-28 01:56:00,1.15705,1.15715,1.15695,1.15705,75000000.0
2008-10-28 01:57:00,1.15705,1.15755,1.15685,1.157,111800000.0
2008-10-28 01:58:00,1.157,1.157,1.1564,1.1569,254000000.0
2008-10-28 01:59:00,1.15695,1.157,1.1564,1.1564,54400000.0
2008-10-28 02:00:00,1.1564,1.1571,1.1564,1.15665,212000000.0
2008-10-28 02:01:00,1.15665,1.15685,1.1566,1.15665,194000000.0
2008-10-28 02:02:00,1.1566,1.15665,1.15635,1.15665,10000000.0
2008-10-28 02:03:00,1.1567,1.15675,1.1566,1.1566,16000000.0
2008-10-28 02:04:00,1.15665,1.15665,1.1566,1.1566,15000000.0
2008-10-28 02:05:00,1.1566,1.1576,1.1565,1.1572,87000000.0
2008-10-28 02:06:00,1.1571,1.1573,1.157,1.15705,22000000.0
2008-10-28 02:07:00,1.15705,1.15705,1.15675,1.15685,1743200042.0
2008-10-28 02:08:00,1.1568,1.1568,1.15655,1.15665,600600006.0
2008-10-28 02:09:00,1.15665,1.15665,1.156,1.1565,53000000.0
2008-10-28 02:10:00,1.15625,1.15725,1.1562,1.1572,140800000.0
2008-10-28 02:11:00,1.15715,1.15715,1.15665,1.1568,29000000.0
2008-10-28 02:12:00,1.15675,1.15685,1.156,1.1561,51800000.0
2008-10-28 02:13:00,1.15625,1.15665,1.1562,1.15625,73000000.0
2008-10-28 02:14:00,1.1563,1.15675,1.1563,1.15675,37600000.0
2008-10-28 02:15:00,1.1568,1.15725,1.156,1.15695,39000000.0
2008-10-28 02:16:00,1.15705,1.15705,1.1562,1.15625,1133599990.0
2008-10-28 02:17:00,1.15635,1.15675,1.15635,1.1567,74000000.0
2008-10-28 02:18:00,1.15665,1.1568,1.1566,1.15665,68000000.0
2008-10-28 02:19:00,1.15665,1.1567,1.1565,1.1567,90400000.0
2008-10-28 02:20:00,1.1568,1.15755,1.1568,1.1573,184600000.0
2008-10-28 02:21:00,1.15735,1.1585,1.15675,1.1582,395800000.0
2008-10-28 02:22:00,1.158,1.15805,1.15745,1.15765,139200000.0
2008-10-28 02:23:00,1.1577,1.1579,1.1577,1.15775,63600000.0
2008-10-28 02:24:00,1.15785,1.15875,1.15785,1.1586,110200000.0
2008-10-28 02:25:00,1.15865,1.1587,1.1575,1.1579,92000000.0
2008-10-28 02:26:00,1.1579,1.15795,1.1575,1.15775,66600000.0
2008-10-28 02:27:00,1.1578,1.1583,1.15775,1.15785,46000000.0
2008-10-28 02:28:00,1.15785,1.1581,1.1577,1.15775,72000000.0
2008-10-28 02:29:00,1.15775,1.1584,1.15775,1.15785,44600000.0
2008-10-28 02:30:00,1.1579,1.15825,1.1579,1.15815,115600000.0
2008-10-28 02:31:00,1.15795,1.15845,1.15795,1.1581,76000000.0
2008-10-28 02:32:00,1.158,1.1582,1.158,1.1581,88600000.0
2008-10-28 02:33:00,1.1582,1.1592,1.1582,1.15895,140400000.0
2008-10-28 02:34:00,1.159,1.16005,1.15875,1.1597,262200000.0
2008-10-28 02:35:00,1.15965,1.16025,1.15955,1.15975,117000000.0
2008-10-28 02:36:00,1.15975,1.16015,1.1595,1.1598,105800000.0
2008-10-28 02:37:00,1.15975,1.1601,1.1596,1.15965,96400000.0
2008-10-28 02:38:00,1.15965,1.1597,1.15955,1.15955,13600000.0
2008-10-28 02:39:00,1.1597,1.1599,1.1596,1.1598,27000000.0
2008-10-28 02:40:00,1.15995,1.1601,1.15975,1.16,30000000.0
2008-10-28 02:41:00,1.1601,1.1602,1.1599,1.16,21400000.0
2008-10-28 02:42:00,1.16,1.1603,1.15985,1.15985,50000000.0
2008-10-28 02:43:00,1.15985,1.1599,1.15925,1.1599,110800000.0
2008-10-28 02:44:00,1.15995,1.15995,1.15995,1.15995,1000000.0
2008-10-28 02:45:00,1.16005,1.16005,1.15985,1.15985,10400000.0
2008-10-28 02:46:00,1.1599,1.1599,1.1597,1.1597,56200000.0
2008-10-28 02:47:00,1.1597,1.15995,1.1597,1.15985,50600000.0
2008-10-28 02:48:00,1.15985,1.15985,1.15925,1.1598,42800000.0
2008-10-28 02:49:00,1.15975,1.1599,1.1597,1.1598,42200000.0
2008-10-28 02:50:00,1.1599,1.15995,1.1595,1.15965,58200000.0
2008-10-28 02:51:00,1.15975,1.15975,1.15925,1.15935,60000000.0
2008-10-28 02:52:00,1.1594,1.1594,1.15795,1.15815,201600000.0
2008-10-28 02:53:00,1.15815,1.1588,1.15765,1.1588,104200000.0
2008-10-28 02:54:00,1.1584,1.1603,1.1584,1.15985,430599998.0
2008-10-28 02:55:00,1.1601,1.16025,1.1589,1.1593,157900000.0
2008-10-28 02:56:00,1.1594,1.15975,1.15935,1.15975,36000000.0
2008-10-28 02:57:00,1.1597,1.15985,1.15935,1.1595,44700000.0
2008-10-28 02:58:00,1.1595,1.1595,1.1595,1.1595,1000000.0
2008-10-28 02:59:00,1.1595,1.1604,1.1595,1.16035,120900000.0
2008-10-28 03:00:00,1.16015,1.16025,1.15885,1.159,222000000.0
2008-10-28 03:01:00,1.159,1.159,1.158,1.15845,214300000.0
2008-10-28 03:02:00,1.1585,1.1589,1.15825,1.15875,193100000.0
2008-10-28 03:03:00,1.1588,1.16025,1.1588,1.1597,129800000.0
2008-10-28 03:04:00,1.15975,1.16075,1.1596,1.16025,181100000.0
2008-10-28 03:05:00,1.1604,1.16085,1.1583,1.15845,472200000.0
2008-10-28 03:06:00,1.15845,1.1594,1.15845,1.1588,387700000.0
2008-10-28 03:07:00,1.1588,1.15975,1.1588,1.15975,638300002.0
2008-10-28 03:08:00,1.1597,1.1606,1.15925,1.1598,212700000.0
2008-10-28 03:09:00,1.1598,1.15985,1.15945,1.1596,576200000.0
2008-10-28 03:10:00,1.15965,1.15965,1.15925,1.15955,52600000.0
2008-10-28 03:11:00,1.15955,1.1603,1.15955,1.1603,58200000.0
2008-10-28 03:12:00,1.1603,1.1603,1.16005,1.1601,97400000.0
2008-10-28 03:13:00,1.1601,1.1601,1.1597,1.16,167600000.0
2008-10-28 03:14:00,1.16005,1.1611,1.16005,1.1606,114100000.0
2008-10-28 03:15:00,1.16065,1.16075,1.16045,1.16045,64800000.0
2008-10-28 03:16:00,1.16045,1.1612,1.1604,1.16085,148500000.0
2008-10-28 03:17:00,1.1609,1.1609,1.16085,1.16085,11800000.0
2008-10-28 03:18:00,1.1609,1.16095,1.1603,1.1603,87200000.0
2008-10-28 03:19:00,1.1603,1.1603,1.15925,1.15935,78000000.0
2008-10-28 03:20:00,1.15935,1.15985,1.15895,1.15985,146400000.0
2008-10-28 03:21:00,1.1598,1.1598,1.1595,1.1595,68400000.0
2008-10-28 03:22:00,1.1595,1.16005,1.1595,1.16005,51000000.0
2008-10-28 03:23:00,1.1601,1.1601,1.1601,1.1601,5400000.0
2008-10-28 03:24:00,1.1601,1.16055,1.1601,1.16055,83000000.0
2008-10-28 03:25:00,1.16065,1.16065,1.1601,1.1602,324100000.0
2008-10-28 03:26:00,1.16055,1.1612,1.16055,1.161,87100000.0
2008-10-28 03:27:00,1.1611,1.1612,1.16,1.16035,112100000.0
2008-10-28 03:28:00,1.16015,1.16095,1.16,1.1609,86200000.0
2008-10-28 03:29:00,1.16085,1.161,1.1605,1.16075,66000000.0
2008-10-28 03:30:00,1.16075,1.1608,1.1605,1.1605,32200000.0
2008-10-28 03:31:00,1.1605,1.1605,1.15935,1.1595,83400000.0
2008-10-28 03:32:00,1.15955,1.1597,1.15955,1.1597,27000000.0
2008-10-28 03:33:00,1.1597,1.15995,1.1597,1.15995,32400000.0
2008-10-28 03:34:00,1.16,1.1607,1.16,1.1607,118800000.0
2008-10-28 03:35:00,1.1607,1.16105,1.1607,1.1609,37100000.0
2008-10-28 03:36:00,1.16085,1.16085,1.16075,1.16085,60500000.0
2008-10-28 03:37:00,1.16075,1.16075,1.1605,1.16055,421200000.0
2008-10-28 03:38:00,1.1606,1.16125,1.1606,1.16095,81000000.0
2008-10-28 03:39:00,1.161,1.16105,1.16085,1.16085,42700000.0
2008-10-28 03:40:00,1.1609,1.16095,1.16055,1.1606,136800000.0
2008-10-28 03:41:00,1.15995,1.1601,1.15975,1.1601,60800000.0
2008-10-28 03:42:00,1.1601,1.1606,1.1601,1.1606,65400000.0
2008-10-28 03:43:00,1.16055,1.1606,1.1602,1.1602,252600000.0
2008-10-28 03:44:00,1.1602,1.1604,1.15975,1.1604,95700000.0
2008-10-28 03:45:00,1.16055,1.16085,1.16045,1.1606,17400000.0
2008-10-28 03:46:00,1.1606,1.16095,1.16055,1.16095,57700000.0
2008-10-28 03:47:00,1.161,1.16125,1.1608,1.16085,50600000.0
2008-10-28 03:48:00,1.1609,1.1612,1.1606,1.16095,68600000.0
2008-10-28 03:49:00,1.161,1.1612,1.16085,1.1611,152600000.0
2008-10-28 03:50:00,1.16115,1.16115,1.16095,1.16105,129400000.0
2008-10-28 03:51:00,1.16105,1.1612,1.16095,1.16115,101400000.0
2008-10-28 03:52:00,1.16105,1.16105,1.16075,1.16075,85600000.0
2008-10-28 03:53:00,1.16075,1.1608,1.16075,1.1608,18000000.0
2008-10-28 03:54:00,1.16075,1.16075,1.16,1.16005,108800000.0
2008-10-28 03:55:00,1.16005,1.16005,1.1597,1.15985,204600000.0
2008-10-28 03:56:00,1.15975,1.15985,1.15955,1.1597,150600000.0
2008-10-28 03:57:00,1.15975,1.16015,1.15975,1.16015,131400000.0
2008-10-28 03:58:00,1.16015,1.1603,1.1601,1.1603,102000000.0
2008-10-28 03:59:00,1.16025,1.16025,1.15985,1.16015,154800000.0
2008-10-28 04:00:00,1.1602,1.1604,1.15945,1.15965,188600000.0
2008-10-28 04:01:00,1.15965,1.16015,1.15965,1.16015,72000000.0
2008-10-28 04:02:00,1.1602,1.161,1.1602,1.1603,257400000.0
2008-10-28 04:03:00,1.1599,1.1607,1.15985,1.1603,238800000.0
2008-10-28 04:04:00,1.1601,1.1602,1.1601,1.1602,23400000.0
2008-10-28 04:05:00,1.1602,1.16025,1.16005,1.16005,89400000.0
2008-10-28 04:06:00,1.16015,1.16015,1.1598,1.16015,61400000.0
2008-10-28 04:07:00,1.1602,1.1602,1.1598,1.1598,121600000.0
2008-10-28 04:08:00,1.1598,1.15985,1.1595,1.1595,418800000.0
2008-10-28 04:09:00,1.15955,1.15965,1.15955,1.15955,71000000.0
2008-10-28 04:10:00,1.15965,1.16075,1.15965,1.16075,130200000.0
2008-10-28 04:11:00,1.1607,1.16095,1.1606,1.16065,144700000.0
2008-10-28 04:12:00,1.16075,1.16125,1.16075,1.161,114500000.0
2008-10-28 04:13:00,1.161,1.161,1.1605,1.1605,168000000.0
2008-10-28 04:14:00,1.1605,1.1605,1.15995,1.16005,214800000.0
2008-10-28 04:15:00,1.16,1.16,1.1599,1.1599,60000000.0
2008-10-28 04:16:00,1.1599,1.1599,1.1592,1.15945,79300000.0
2008-10-28 04:17:00,1.15945,1.15995,1.1594,1.15995,77700000.0
2008-10-28 04:18:00,1.16005,1.16015,1.1599,1.1601,49700000.0
2008-10-28 04:19:00,1.1596,1.16025,1.1594,1.1601,150200000.0
2008-10-28 04:20:00,1.1603,1.16085,1.1603,1.16065,175300000.0
2008-10-28 04:21:00,1.1607,1.16085,1.1605,1.16065,113300000.0
2008-10-28 04:22:00,1.1606,1.16075,1.16055,1.1607,63000000.0
2008-10-28 04:23:00,1.1608,1.1609,1.1607,1.16085,85200000.0
2008-10-28 04:24:00,1.16085,1.16085,1.1605,1.16065,147000000.0
2008-10-28 04:25:00,1.1606,1.1606,1.1604,1.16045,222000000.0
2008-10-28 04:26:00,1.16055,1.161,1.16055,1.1609,102000000.0
2008-10-28 04:27:00,1.1609,1.1609,1.1599,1.16005,196800000.0
2008-10-28 04:28:00,1.15985,1.16015,1.15985,1.16005,123000000.0
2008-10-28 04:29:00,1.1602,1.1612,1.1602,1.1611,178600000.0
2008-10-28 04:30:00,1.16105,1.16105,1.15945,1.15985,433100002.0
2008-10-28 04:31:00,1.1598,1.16005,1.15975,1.15995,235000000.0
2008-10-28 04:32:00,1.15975,1.16,1.1594,1.15985,274800000.0
2008-10-28 04:33:00,1.15975,1.15975,1.15885,1.15885,486000000.0
2008-10-28 04:34:00,1.1589,1.15935,1.15885,1.1591,108000000.0
2008-10-28 04:35:00,1.15905,1.1596,1.15895,1.1594,195900000.0
2008-10-28 04:36:00,1.1594,1.1595,1.1593,1.1593,65300000.0
2008-10-28 04:37:00,1.1592,1.1592,1.1569,1.1573,392600000.0
2008-10-28 04:38:00,1.157,1.15815,1.1569,1.15745,278200000.0
2008-10-28 04:39:00,1.1576,1.1588,1.1572,1.1587,181000000.0
2008-10-28 04:40:00,1.1587,1.15895,1.1587,1.1588,54000000.0
2008-10-28 04:41:00,1.15885,1.15905,1.15885,1.159,48000000.0
2008-10-28 04:42:00,1.15895,1.15895,1.1586,1.15865,78000000.0
2008-10-28 04:43:00,1.15855,1.15905,1.1577,1.1588,417800000.0
2008-10-28 04:44:00,1.1589,1.15945,1.1589,1.1594,79700000.0
2008-10-28 04:45:00,1.1594,1.15945,1.1594,1.1594,36600000.0
2008-10-28 04:46:00,1.1592,1.15945,1.15905,1.15945,168600000.0
2008-10-28 04:47:00,1.1594,1.15975,1.1594,1.15965,82600000.0
2008-10-28 04:48:00,1.15965,1.15965,1.1591,1.15925,98600000.0
2008-10-28 04:49:00,1.15925,1.15985,1.15925,1.1596,252200000.0
2008-10-28 04:50:00,1.1596,1.1596,1.15905,1.15905,88200000.0
2008-10-28 04:51:00,1.1591,1.1591,1.1581,1.15815,378000000.0
2008-10-28 04:52:00,1.1582,1.15855,1.1582,1.1585,90000000.0
2008-10-28 04:53:00,1.15845,1.15855,1.1573,1.1573,390000000.0
2008-10-28 04:54:00,1.15735,1.15805,1.1572,1.15775,334600000.0
2008-10-28 04:55:00,1.15775,1.15865,1.15765,1.1583,197200000.0
2008-10-28 04:56:00,1.15835,1.15895,1.1583,1.15895,125800000.0
2008-10-28 04:57:00,1.15875,1.15885,1.15875,1.15885,36000000.0
2008-10-28 04:58:00,1.15875,1.15875,1.15875,1.15875,6000000.0
2008-10-28 04:59:00,1.15815,1.15854,1.15799,1.15845,57600000.0
2008-10-28 05:00:00,1.1588,1.1588,1.1588,1.1588,12000000.0
2008-10-28 05:01:00,1.1588,1.1588,1.1588,1.1588,6000000.0
2008-10-28 05:02:00,1.1589,1.1593,1.1589,1.1593,19600000.0
2008-10-28 05:03:00,1.15925,1.15925,1.15865,1.15905,83000000.0
2008-10-28 05:04:00,1.159,1.159,1.15835,1.15845,201200000.0
2008-10-28 05:05:00,1.1584,1.15895,1.15835,1.15895,201800000.0
2008-10-28 05:06:00,1.15895,1.1596,1.15895,1.1596,82200000.0
2008-10-28 05:07:00,1.1597,1.1604,1.15955,1.15995,267600000.0
2008-10-28 05:08:00,1.16,1.16035,1.16,1.16025,149200000.0
2008-10-28 05:09:00,1.16025,1.16035,1.16025,1.1603,72600000.0
2008-10-28 05:10:00,1.1603,1.1603,1.1603,1.1603,6000000.0
2008-10-28 05:11:00,1.1602,1.16055,1.1602,1.16025,140400000.0
2008-10-28 05:12:00,1.1602,1.16025,1.1602,1.16025,20200000.0
2008-10-28 05:13:00,1.16025,1.1603,1.16025,1.1603,57600000.0
2008-10-28 05:14:00,1.1604,1.16065,1.1603,1.1603,52600000.0
2008-10-28 05:15:00,1.16035,1.16035,1.16025,1.16025,24000000.0
2008-10-28 05:16:00,1.1602,1.1607,1.16,1.1603,50600000.0
2008-10-28 05:17:00,1.1604,1.1604,1.15985,1.16,337200000.0
2008-10-28 05:18:00,1.1601,1.1608,1.1601,1.16035,203000000.0
2008-10-28 05:19:00,1.1605,1.1607,1.16045,1.1606,63800000.0
2008-10-28 05:20:00,1.16045,1.1605,1.16035,1.1604,94200000.0
2008-10-28 05:21:00,1.1604,1.1605,1.1604,1.16045,63000000.0
2008-10-28 05:22:00,1.1605,1.1605,1.1604,1.1604,96600000.0
2008-10-28 05:23:00,1.16045,1.1608,1.1602,1.16075,154800000.0
2008-10-28 05:24:00,1.16075,1.161,1.1607,1.16075,113500000.0
2008-10-28 05:25:00,1.16085,1.16135,1.1608,1.1611,122000000.0
2008-10-28 05:26:00,1.16105,1.16125,1.161,1.161,126800000.0
2008-10-28 05:27:00,1.161,1.161,1.1607,1.1607,90600000.0
2008-10-28 05:28:00,1.1607,1.16085,1.1605,1.16065,175000000.0
2008-10-28 05:29:00,1.16055,1.161,1.1605,1.1607,292000000.0
2008-10-28 05:30:00,1.16075,1.1612,1.16055,1.16055,293800000.0
2008-10-28 05:31:00,1.16065,1.1608,1.1591,1.15925,583400000.0
2008-10-28 05:32:00,1.1595,1.16045,1.1595,1.16,265000000.0
2008-10-28 05:33:00,1.16005,1.16015,1.15925,1.1597,186400000.0
2008-10-28 05:34:00,1.15995,1.16,1.1592,1.15985,19200000.0
2008-10-28 05:35:00,1.1599,1.16035,1.1598,1.16015,139700000.0
2008-10-28 05:36:00,1.16005,1.1603,1.16,1.1602,192100000.0
2008-10-28 05:37:00,1.16025,1.16045,1.16005,1.16025,264000000.0
2008-10-28 05:38:00,1.1602,1.1602,1.1587,1.1587,354800000.0
2008-10-28 05:39:00,1.1587,1.1593,1.1587,1.15925,138600000.0
2008-10-28 05:40:00,1.15935,1.15935,1.1592,1.1593,48000000.0
2008-10-28 05:41:00,1.1593,1.1594,1.15875,1.1591,290200000.0
2008-10-28 05:42:00,1.15915,1.15965,1.1591,1.15945,122200000.0
2008-10-28 05:43:00,1.1595,1.15965,1.15885,1.15895,154200000.0
2008-10-28 05:44:00,1.159,1.159,1.1587,1.15875,82600000.0
2008-10-28 05:45:00,1.1587,1.1588,1.15815,1.1582,58000000.0
2008-10-28 05:46:00,1.1582,1.1599,1.1582,1.1599,303900001.0
2008-10-28 05:47:00,1.1599,1.16025,1.15925,1.15925,367600000.0
2008-10-28 05:48:00,1.1592,1.15985,1.1592,1.1598,138000000.0
2008-10-28 05:49:00,1.1596,1.1597,1.1594,1.15945,203400000.0
2008-10-28 05:50:00,1.1594,1.1597,1.1594,1.1597,222000000.0
2008-10-28 05:51:00,1.1597,1.15985,1.15905,1.15935,202800000.0
2008-10-28 05:52:00,1.1594,1.1596,1.1594,1.1596,48000000.0
2008-10-28 05:53:00,1.15965,1.161,1.15965,1.1609,201000000.0
2008-10-28 05:54:00,1.16085,1.16085,1.16055,1.1606,60000000.0
2008-10-28 05:55:00,1.1606,1.16075,1.1605,1.16075,72000000.0
2008-10-28 05:56:00,1.1607,1.16075,1.16065,1.16065,30000000.0
2008-10-28 05:57:00,1.1606,1.1606,1.1603,1.1604,222000000.0
2008-10-28 05:58:00,1.1604,1.1604,1.1594,1.1597,120400000.0
2008-10-28 05:59:00,1.15965,1.15995,1.1593,1.15995,168000000.0
2008-10-28 06:00:00,1.16,1.1608,1.1598,1.16015,353400000.0
2008-10-28 06:01:00,1.16015,1.16065,1.16,1.16,89600000.0
2008-10-28 06:02:00,1.1601,1.1601,1.1594,1.1597,137800000.0
2008-10-28 06:03:00,1.15975,1.15975,1.15895,1.15895,158100000.0
2008-10-28 06:04:00,1.1589,1.1599,1.1589,1.1598,411700000.0
2008-10-28 06:05:00,1.15985,1.16025,1.15975,1.15995,214000000.0
2008-10-28 06:06:00,1.16,1.1605,1.1598,1.1602,215800000.0
2008-10-28 06:07:00,1.1602,1.1607,1.1602,1.16065,142400000.0
2008-10-28 06:08:00,1.1606,1.1606,1.1606,1.1606,9000000.0
2008-10-28 06:09:00,1.1605,1.1606,1.16045,1.1605,58400000.0
2008-10-28 06:10:00,1.16045,1.1608,1.16045,1.1608,55000000.0
2008-10-28 06:11:00,1.1607,1.1609,1.16065,1.16065,53000000.0
2008-10-28 06:12:00,1.16065,1.16065,1.1603,1.1603,75800000.0
2008-10-28 06:13:00,1.1603,1.161,1.1603,1.16095,102400000.0
2008-10-28 06:14:00,1.1609,1.1609,1.1603,1.16075,44400000.0
2008-10-28 06:15:00,1.1608,1.161,1.1606,1.16075,59400000.0
2008-10-28 06:16:00,1.16085,1.16085,1.1606,1.16085,29000000.0
2008-10-28 06:17:00,1.1611,1.1613,1.161,1.1611,98200000.0
2008-10-28 06:18:00,1.161,1.161,1.161,1.161,12600000.0
2008-10-28 06:19:00,1.16105,1.1612,1.161,1.16115,49200000.0
2008-10-28 06:20:00,1.16115,1.16125,1.16075,1.16075,75900000.0
2008-10-28 06:21:00,1.1608,1.161,1.1608,1.161,45400000.0
2008-10-28 06:22:00,1.16095,1.161,1.1608,1.16085,135800000.0
2008-10-28 06:23:00,1.1609,1.1612,1.16055,1.161,259800000.0
2008-10-28 06:24:00,1.161,1.1616,1.16085,1.16095,185600000.0
2008-10-28 06:25:00,1.16095,1.161,1.1609,1.161,36200000.0
2008-10-28 06:26:00,1.16105,1.16135,1.161,1.16135,105400000.0
2008-10-28 06:27:00,1.16135,1.1615,1.16105,1.16145,95000000.0
2008-10-28 06:28:00,1.1615,1.1615,1.16105,1.16105,151000000.0
2008-10-28 06:29:00,1.1611,1.1611,1.161,1.161,48000000.0
2008-10-28 06:30:00,1.16105,1.16115,1.1604,1.1604,96000000.0
2008-10-28 06:31:00,1.1605,1.16055,1.16045,1.16045,32000000.0
2008-10-28 06:32:00,1.16045,1.16055,1.16025,1.16025,104200000.0
2008-10-28 06:33:00,1.16025,1.1605,1.16025,1.16045,42200000.0
2008-10-28 06:34:00,1.1605,1.1605,1.1602,1.16025,93000000.0
2008-10-28 06:35:00,1.1603,1.1603,1.16025,1.1603,57200000.0
2008-10-28 06:36:00,1.1603,1.16045,1.1592,1.1597,306000000.0
2008-10-28 06:37:00,1.1597,1.16,1.15945,1.15965,213800000.0
2008-10-28 06:38:00,1.1598,1.16125,1.1598,1.16095,164000000.0
2008-10-28 06:39:00,1.161,1.16125,1.1609,1.161,99800000.0
2008-10-28 06:40:00,1.16105,1.16115,1.16095,1.16095,64600000.0
2008-10-28 06:41:00,1.16085,1.16085,1.1604,1.1605,193200000.0
2008-10-28 06:42:00,1.16015,1.16025,1.15995,1.1602,148400000.0
2008-10-28 06:43:00,1.16015,1.16025,1.15995,1.16025,208000000.0
2008-10-28 06:44:00,1.1604,1.1606,1.1604,1.16045,113400000.0
2008-10-28 06:45:00,1.1604,1.1604,1.15995,1.16015,115000000.0
2008-10-28 06:46:00,1.16015,1.1604,1.16,1.16035,123800000.0
2008-10-28 06:47:00,1.16035,1.1608,1.1601,1.1608,255200000.0
2008-10-28 06:48:00,1.16085,1.1614,1.1604,1.1608,220000000.0
2008-10-28 06:49:00,1.1608,1.1608,1.16035,1.1606,107600000.0
2008-10-28 06:50:00,1.1606,1.1606,1.1599,1.1599,368700000.0
2008-10-28 06:51:00,1.15995,1.16,1.15945,1.1596,233400000.0
2008-10-28 06:52:00,1.1595,1.1598,1.15915,1.1592,180100000.0
2008-10-28 06:53:00,1.1591,1.15915,1.1591,1.15915,12000000.0
2008-10-28 06:54:00,1.15925,1.15945,1.15925,1.15945,86200000.0
2008-10-28 06:55:00,1.15945,1.15945,1.15915,1.15915,19000000.0
2008-10-28 06:56:00,1.1592,1.1592,1.15915,1.15915,12600000.0
2008-10-28 06:57:00,1.1592,1.1592,1.15915,1.1592,56600000.0
2008-10-28 06:58:00,1.1592,1.1592,1.1582,1.15845,121000000.0
2008-10-28 06:59:00,1.1585,1.15865,1.1584,1.1585,95400000.0
2008-10-28 07:00:00,1.15855,1.15895,1.15855,1.15895,30600000.0
2008-10-28 07:01:00,1.15895,1.1591,1.1585,1.159,134200000.0
2008-10-28 07:02:00,1.159,1.15915,1.15875,1.15905,133000000.0
2008-10-28 07:03:00,1.15905,1.1596,1.15895,1.1592,276000000.0
2008-10-28 07:04:00,1.1593,1.1594,1.1592,1.1594,133200000.0
2008-10-28 07:05:00,1.1594,1.1594,1.15875,1.15875,64800000.0
2008-10-28 07:06:00,1.15875,1.15915,1.15865,1.15865,123800000.0
2008-10-28 07:07:00,1.1587,1.15925,1.1587,1.15925,121600000.0
2008-10-28 07:08:00,1.15925,1.15935,1.1591,1.15925,170200000.0
2008-10-28 07:09:00,1.15925,1.15925,1.15925,1.15925,36000000.0
2008-10-28 07:10:00,1.15925,1.15925,1.1587,1.15875,55000000.0
2008-10-28 07:11:00,1.1588,1.15895,1.1586,1.1587,120600000.0
2008-10-28 07:12:00,1.15885,1.15915,1.1588,1.159,66000000.0
2008-10-28 07:13:00,1.1588,1.1588,1.1588,1.1588,6000000.0
2008-10-28 07:14:00,1.15885,1.15935,1.15885,1.15925,114000000.0
2008-10-28 07:15:00,1.15915,1.15955,1.15905,1.15925,49400000.0
2008-10-28 07:16:00,1.1593,1.1598,1.1593,1.15955,66000000.0
2008-10-28 07:17:00,1.15955,1.15955,1.15925,1.15945,71600000.0
2008-10-28 07:18:00,1.15945,1.1595,1.15925,1.15925,35400000.0
2008-10-28 07:19:00,1.15935,1.1594,1.1593,1.1593,20000000.0
2008-10-28 07:20:00,1.15925,1.1595,1.15905,1.15915,69796390.0
2008-10-28 07:21:00,1.15915,1.15915,1.15915,1.15915,30600000.0
2008-10-28 07:22:00,1.15915,1.15915,1.1591,1.1591,70200000.0
2008-10-28 07:23:00,1.1591,1.15915,1.15885,1.15895,134900000.0
2008-10-28 07:24:00,1.15905,1.15905,1.15875,1.15895,124200000.0
2008-10-28 07:25:00,1.159,1.159,1.15865,1.15865,29400000.0
2008-10-28 07:26:00,1.1587,1.15955,1.15865,1.15955,69800000.0
2008-10-28 07:27:00,1.1596,1.1597,1.15955,1.1597,30000000.0
2008-10-28 07:28:00,1.1595,1.1598,1.1594,1.1595,72600000.0
2008-10-28 07:29:00,1.1596,1.1603,1.1596,1.1603,50000000.0
2008-10-28 07:30:00,1.16035,1.16035,1.1594,1.15955,84000000.0
2008-10-28 07:31:00,1.1597,1.15995,1.1595,1.15955,120700000.0
2008-10-28 07:32:00,1.15955,1.15955,1.15885,1.15905,162000000.0
2008-10-28 07:33:00,1.159,1.1593,1.1586,1.1593,169600000.0
2008-10-28 07:34:00,1.1593,1.1598,1.1593,1.1598,107600000.0
2008-10-28 07:35:00,1.1599,1.1599,1.1595,1.1598,128100000.0
2008-10-28 07:36:00,1.1598,1.15995,1.15965,1.15975,88100000.0
2008-10-28 07:37:00,1.1595,1.1595,1.1585,1.15855,310600000.0
2008-10-28 07:38:00,1.1585,1.15855,1.15715,1.15845,261000000.0
2008-10-28 07:39:00,1.1584,1.1587,1.1576,1.1578,333500000.0
2008-10-28 07:40:00,1.15785,1.1582,1.15775,1.15775,46000000.0
2008-10-28 07:41:00,1.1577,1.15805,1.1574,1.15805,132000000.0
2008-10-28 07:42:00,1.1578,1.15935,1.1578,1.1587,299700000.0
2008-10-28 07:43:00,1.15895,1.159,1.15895,1.15895,18000000.0
2008-10-28 07:44:00,1.1592,1.15945,1.1592,1.15935,76400000.0
2008-10-28 07:45:00,1.15945,1.15945,1.1564,1.1564,310400000.0
2008-10-28 07:46:00,1.15645,1.1574,1.1562,1.1574,308000000.0
2008-10-28 07:47:00,1.1574,1.1574,1.15515,1.15555,262800000.0
2008-10-28 07:48:00,1.1555,1.15655,1.1553,1.1563,234400000.0
2008-10-28 07:49:00,1.1563,1.15635,1.15505,1.15505,250200000.0
2008-10-28 07:50:00,1.1552,1.1569,1.1552,1.15665,59400000.0
2008-10-28 07:51:00,1.15645,1.15645,1.15535,1.15635,102200000.0
2008-10-28 07:52:00,1.1565,1.1574,1.15635,1.1568,243600000.0
2008-10-28 07:53:00,1.1571,1.1571,1.15635,1.1564,208400000.0
2008-10-28 07:54:00,1.1565,1.1581,1.1565,1.15795,361700000.0
2008-10-28 07:55:00,1.15785,1.1584,1.1565,1.1566,411000000.0
2008-10-28 07:56:00,1.1566,1.1574,1.15585,1.1559,222000000.0
2008-10-28 07:57:00,1.15585,1.1573,1.1558,1.1572,309400000.0
2008-10-28 07:58:00,1.15715,1.15775,1.15685,1.15775,235000000.0
2008-10-28 07:59:00,1.1578,1.1578,1.1558,1.1569,235000000.0
2008-10-28 08:00:00,1.15695,1.15765,1.15665,1.1571,101200000.0
2008-10-28 08:01:00,1.1571,1.1576,1.157,1.1575,213200000.0
2008-10-28 08:02:00,1.15705,1.1586,1.15695,1.1586,250700000.0
2008-10-28 08:03:00,1.1587,1.16055,1.1586,1.16045,165500000.0
2008-10-28 08:04:00,1.16055,1.1608,1.16025,1.16055,92800000.0
2008-10-28 08:05:00,1.1602,1.1613,1.1602,1.1608,160600001.0
2008-10-28 08:06:00,1.1609,1.1613,1.16085,1.1613,289600000.0
2008-10-28 08:07:00,1.1612,1.16145,1.16085,1.1612,129600000.0
2008-10-28 08:08:00,1.1611,1.16115,1.1595,1.1595,244600000.0
2008-10-28 08:09:00,1.15945,1.15945,1.15875,1.1588,162000000.0
2008-10-28 08:10:00,1.1588,1.1589,1.15685,1.1577,294200000.0
2008-10-28 08:11:00,1.1578,1.1591,1.15775,1.1588,277600000.0
2008-10-28 08:12:00,1.1588,1.15905,1.1588,1.1589,121000000.0
2008-10-28 08:13:00,1.15915,1.15935,1.1584,1.1586,134200000.0
2008-10-28 08:14:00,1.1592,1.1592,1.15835,1.15865,164000000.0
2008-10-28 08:15:00,1.15875,1.1589,1.15875,1.1589,13800000.0
2008-10-28 08:16:00,1.1589,1.1589,1.1584,1.1584,106000000.0
2008-10-28 08:17:00,1.1585,1.1586,1.1582,1.1583,138600000.0
2008-10-28 08:18:00,1.1583,1.1583,1.1583,1.1583,162000000.0
2008-10-28 08:19:00,1.1583,1.1583,1.15725,1.15805,209600000.0
2008-10-28 08:20:00,1.15815,1.15835,1.15815,1.15835,36000000.0
2008-10-28 08:21:00,1.15835,1.15835,1.15785,1.1582,184800000.0
2008-10-28 08:22:00,1.1579,1.15905,1.1577,1.15885,74900000.0
2008-10-28 08:23:00,1.1589,1.1589,1.15815,1.15815,147600000.0
2008-10-28 08:24:00,1.1581,1.15835,1.1568,1.1569,345200000.0
2008-10-28 08:25:00,1.1569,1.15755,1.15685,1.15755,180200000.0
2008-10-28 08:26:00,1.1576,1.1576,1.1574,1.1574,118200000.0
2008-10-28 08:27:00,1.1574,1.1579,1.1573,1.1575,355800000.0
2008-10-28 08:28:00,1.1575,1.158,1.15735,1.15775,224200000.0
2008-10-28 08:29:00,1.1577,1.1579,1.1575,1.1575,253800000.0
2008-10-28 08:30:00,1.15755,1.1584,1.15755,1.15835,169800000.0
2008-10-28 08:31:00,1.15835,1.1584,1.1567,1.15695,368600000.0
2008-10-28 08:32:00,1.1569,1.1577,1.1568,1.15755,239400000.0
2008-10-28 08:33:00,1.15755,1.15755,1.1569,1.157,170600000.0
2008-10-28 08:34:00,1.1571,1.15715,1.1555,1.15575,299400000.0
2008-10-28 08:35:00,1.15565,1.15695,1.15565,1.1568,396200000.0
2008-10-28 08:36:00,1.1568,1.15765,1.1559,1.1559,369700000.0
2008-10-28 08:37:00,1.15595,1.15625,1.1554,1.1554,121600000.0
2008-10-28 08:38:00,1.1552,1.15615,1.15495,1.1561,242400000.0
2008-10-28 08:39:00,1.15615,1.1565,1.15605,1.15635,137200000.0
2008-10-28 08:40:00,1.15645,1.1565,1.1558,1.1559,74600000.0
2008-10-28 08:41:00,1.15605,1.15625,1.15515,1.15555,248200000.0
2008-10-28 08:42:00,1.15545,1.15545,1.15475,1.15515,289600000.0
2008-10-28 08:43:00,1.15515,1.1552,1.15435,1.1544,339000000.0
2008-10-28 08:44:00,1.1544,1.1548,1.1543,1.15455,241400000.0
2008-10-28 08:45:00,1.15455,1.155,1.15445,1.15495,266200000.0
2008-10-28 08:46:00,1.155,1.15575,1.155,1.15575,305400000.0
2008-10-28 08:47:00,1.15575,1.15585,1.1556,1.15565,200000000.0
2008-10-28 08:48:00,1.15565,1.1559,1.15565,1.1559,133400000.0
2008-10-28 08:49:00,1.1557,1.15585,1.1553,1.1554,84800000.0
2008-10-28 08:50:00,1.1554,1.15575,1.15515,1.15575,198000000.0
2008-10-28 08:51:00,1.15575,1.1559,1.1552,1.15565,290800000.0
2008-10-28 08:52:00,1.1555,1.1555,1.15465,1.15535,158000000.0
2008-10-28 08:53:00,1.15525,1.15555,1.1549,1.15555,62200000.0
2008-10-28 08:54:00,1.15555,1.1558,1.15545,1.1555,108500000.0
2008-10-28 08:55:00,1.1552,1.15565,1.15515,1.1556,128900000.0
2008-10-28 08:56:00,1.15565,1.15595,1.15555,1.15595,118600000.0
2008-10-28 08:57:00,1.1561,1.1562,1.15575,1.1559,97600000.0
2008-10-28 08:58:00,1.15605,1.1564,1.15585,1.1564,186600000.0
2008-10-28 08:59:00,1.1564,1.1568,1.1563,1.1568,98000000.0
2008-10-28 09:00:00,1.15675,1.1568,1.15615,1.15645,269100000.0
2008-10-28 09:01:00,1.15645,1.1589,1.1564,1.15815,528900000.0
2008-10-28 09:02:00,1.15815,1.1594,1.15815,1.1589,402500000.0
2008-10-28 09:03:00,1.15885,1.15905,1.1579,1.15875,585500000.0
2008-10-28 09:04:00,1.1588,1.15925,1.15875,1.15905,315900000.0
2008-10-28 09:05:00,1.159,1.159,1.1561,1.15785,660300000.0
2008-10-28 09:06:00,1.15785,1.15815,1.1567,1.1575,604800000.0
2008-10-28 09:07:00,1.1575,1.1576,1.1573,1.1575,216300000.0
2008-10-28 09:08:00,1.1576,1.15845,1.15755,1.1584,378600000.0
2008-10-28 09:09:00,1.1584,1.15935,1.1582,1.15935,240000000.0
2008-10-28 09:10:00,1.1594,1.16005,1.1594,1.15975,301900000.0
2008-10-28 09:11:00,1.15975,1.15975,1.15895,1.1593,435300000.0
2008-10-28 09:12:00,1.15925,1.15925,1.1583,1.15865,344900000.0
2008-10-28 09:13:00,1.1587,1.1589,1.1584,1.15885,355000000.0
2008-10-28 09:14:00,1.15885,1.15935,1.15885,1.15905,207400000.0
2008-10-28 09:15:00,1.15905,1.15945,1.15865,1.159,515400000.0
2008-10-28 09:16:00,1.15905,1.15905,1.15795,1.1585,258400000.0
2008-10-28 09:17:00,1.1586,1.1587,1.1585,1.15855,477100000.0
2008-10-28 09:18:00,1.1586,1.15935,1.15825,1.1593,365300000.0
2008-10-28 09:19:00,1.1593,1.16035,1.1593,1.1602,195500000.0
2008-10-28 09:20:00,1.16015,1.16105,1.15985,1.1609,266400000.0
2008-10-28 09:21:00,1.16095,1.1618,1.16095,1.16125,295200001.0
2008-10-28 09:22:00,1.1613,1.16135,1.1611,1.16125,347900000.0
2008-10-28 09:23:00,1.16115,1.1612,1.1605,1.1608,216200000.0
2008-10-28 09:24:00,1.1609,1.1609,1.16045,1.16045,370500000.0
2008-10-28 09:25:00,1.16045,1.16045,1.1593,1.1595,611300000.0
2008-10-28 09:26:00,1.15945,1.15965,1.159,1.1591,504000000.0
2008-10-28 09:27:00,1.15915,1.15935,1.1591,1.15925,146100000.0
2008-10-28 09:28:00,1.15925,1.1595,1.15925,1.1595,370800000.0
2008-10-28 09:29:00,1.15955,1.1599,1.1589,1.1592,451900000.0
2008-10-28 09:30:00,1.1592,1.1594,1.1591,1.15935,536300000.0
2008-10-28 09:31:00,1.15935,1.1595,1.15905,1.1594,692000000.0
2008-10-28 09:32:00,1.15935,1.1607,1.15935,1.1603,730800000.0
2008-10-28 09:33:00,1.1603,1.16065,1.16015,1.1604,293699999.0
2008-10-28 09:34:00,1.1604,1.1606,1.16015,1.16025,284400000.0
2008-10-28 09:35:00,1.16025,1.1608,1.16015,1.1605,604300000.0
2008-10-28 09:36:00,1.1605,1.1605,1.15975,1.15985,446000000.0
2008-10-28 09:37:00,1.1598,1.16005,1.15885,1.1589,614800000.0
2008-10-28 09:38:00,1.1589,1.15905,1.1583,1.1587,672100000.0
2008-10-28 09:39:00,1.15875,1.1591,1.1582,1.1587,374200000.0
2008-10-28 09:40:00,1.15885,1.1592,1.1584,1.15855,581800000.0
2008-10-28 09:41:00,1.15855,1.1598,1.15855,1.15885,571500000.0
2008-10-28 09:42:00,1.15885,1.15925,1.15885,1.15905,278400000.0
2008-10-28 09:43:00,1.159,1.1594,1.15895,1.15905,444499999.0
2008-10-28 09:44:00,1.15905,1.15965,1.15905,1.15955,420799996.0
2008-10-28 09:45:00,1.1595,1.16045,1.1595,1.1604,316800000.0
2008-10-28 09:46:00,1.16035,1.1605,1.1596,1.1598,296300000.0
2008-10-28 09:47:00,1.15995,1.16005,1.15985,1.16,273400000.0
2008-10-28 09:48:00,1.15995,1.1605,1.15995,1.1605,311000000.0
2008-10-28 09:49:00,1.1605,1.1606,1.1605,1.1605,188400000.0
2008-10-28 09:50:00,1.1605,1.16115,1.16045,1.16105,584900000.0
2008-10-28 09:51:00,1.1611,1.1614,1.161,1.1613,375900000.0
2008-10-28 09:52:00,1.1613,1.1613,1.16075,1.1609,464376720.0
2008-10-28 09:53:00,1.1609,1.1614,1.16085,1.16125,619900002.0
2008-10-28 09:54:00,1.1612,1.1616,1.16115,1.16135,210700000.0
2008-10-28 09:55:00,1.16135,1.1623,1.16115,1.1623,563600000.0
2008-10-28 09:56:00,1.1622,1.1627,1.16215,1.1627,540999995.0
2008-10-28 09:57:00,1.1627,1.1627,1.16195,1.162,234500000.0
2008-10-28 09:58:00,1.162,1.16285,1.1619,1.16275,329500001.0
2008-10-28 09:59:00,1.1627,1.1629,1.1627,1.1629,175000000.0
2008-10-28 10:00:00,1.1629,1.16305,1.16285,1.1629,276100000.0
2008-10-28 10:01:00,1.1629,1.16315,1.16285,1.16315,217400000.0
2008-10-28 10:02:00,1.16315,1.16325,1.16315,1.16325,63600000.0
2008-10-28 10:03:00,1.16325,1.16345,1.16315,1.1634,280300000.0
2008-10-28 10:04:00,1.16345,1.1636,1.16325,1.16345,329400000.0
2008-10-28 10:05:00,1.16345,1.16345,1.16305,1.16345,437800000.0
2008-10-28 10:06:00,1.16345,1.16345,1.16325,1.1633,326800000.0
2008-10-28 10:07:00,1.16335,1.16345,1.16325,1.16325,183600000.0
2008-10-28 10:08:00,1.1633,1.1634,1.16295,1.16315,130900000.0
2008-10-28 10:09:00,1.16315,1.1633,1.1628,1.1631,253700000.0
2008-10-28 10:10:00,1.1631,1.1632,1.16285,1.1631,329300000.0
2008-10-28 10:11:00,1.16315,1.1633,1.16265,1.16275,189500000.0
2008-10-28 10:12:00,1.1627,1.1628,1.1626,1.16265,167900000.0
2008-10-28 10:13:00,1.16265,1.163,1.16265,1.16275,169700000.0
2008-10-28 10:14:00,1.16275,1.16275,1.1625,1.16255,139900000.0
2008-10-28 10:15:00,1.1625,1.1626,1.16215,1.1625,263400000.0
2008-10-28 10:16:00,1.16255,1.1631,1.1625,1.16305,204400000.0
2008-10-28 10:17:00,1.16305,1.16335,1.16285,1.16285,87200000.0
2008-10-28 10:18:00,1.16265,1.1627,1.1623,1.16265,188900000.0
2008-10-28 10:19:00,1.16265,1.1627,1.16245,1.1626,149600000.0
2008-10-28 10:20:00,1.16255,1.16265,1.1624,1.1625,187700000.0
2008-10-28 10:21:00,1.1625,1.16265,1.1621,1.16255,453300000.0
2008-10-28 10:22:00,1.1625,1.16295,1.16215,1.16295,544100000.0
2008-10-28 10:23:00,1.16305,1.16375,1.16295,1.16375,237500000.0
2008-10-28 10:24:00,1.1637,1.1639,1.1636,1.16385,85400000.0
2008-10-28 10:25:00,1.16375,1.1644,1.16375,1.1641,121500000.0
2008-10-28 10:26:00,1.1641,1.16415,1.16385,1.1639,177700000.0
2008-10-28 10:27:00,1.16395,1.16415,1.1639,1.164,215800000.0
2008-10-28 10:28:00,1.164,1.16425,1.16325,1.1633,207800000.0
2008-10-28 10:29:00,1.1633,1.16345,1.1627,1.16275,132000000.0
2008-10-28 10:30:00,1.16275,1.1632,1.16275,1.16305,245700000.0
2008-10-28 10:31:00,1.163,1.164,1.16295,1.16365,215100000.0
2008-10-28 10:32:00,1.1637,1.1639,1.1634,1.16385,112100000.0
2008-10-28 10:33:00,1.16385,1.16395,1.16295,1.16305,164300000.0
2008-10-28 10:34:00,1.1631,1.16375,1.1631,1.1633,237000000.0
2008-10-28 10:35:00,1.1632,1.1637,1.16305,1.1633,259400000.0
2008-10-28 10:36:00,1.1633,1.1634,1.1631,1.16325,588100000.0
2008-10-28 10:37:00,1.1633,1.1635,1.1631,1.1631,193200000.0
2008-10-28 10:38:00,1.16305,1.1632,1.16305,1.16305,26000000.0
2008-10-28 10:39:00,1.1631,1.16325,1.16305,1.16315,119700000.0
2008-10-28 10:40:00,1.1632,1.16325,1.16305,1.16305,142100000.0
2008-10-28 10:41:00,1.16305,1.1631,1.1621,1.1623,208300000.0
2008-10-28 10:42:00,1.16235,1.16305,1.16215,1.16295,391900000.0
2008-10-28 10:43:00,1.1629,1.1632,1.1625,1.163,446200000.0
2008-10-28 10:44:00,1.16295,1.16325,1.16255,1.16295,304800000.0
2008-10-28 10:45:00,1.163,1.16325,1.16275,1.1629,134400000.0
2008-10-28 10:46:00,1.16295,1.1632,1.16255,1.16275,195300000.0
2008-10-28 10:47:00,1.16275,1.16285,1.16225,1.1623,244200000.0
2008-10-28 10:48:00,1.1623,1.16255,1.16175,1.1619,154800000.0
2008-10-28 10:49:00,1.1618,1.1619,1.16165,1.1617,82600000.0
2008-10-28 10:50:00,1.16165,1.16175,1.1614,1.1615,83900000.0
2008-10-28 10:51:00,1.1615,1.1617,1.1604,1.1612,280300000.0
2008-10-28 10:52:00,1.1612,1.16195,1.16115,1.1619,237600000.0
2008-10-28 10:53:00,1.1615,1.16255,1.16125,1.1625,365100000.0
2008-10-28 10:54:00,1.16255,1.16275,1.16225,1.16275,123200000.0
2008-10-28 10:55:00,1.1627,1.1628,1.1623,1.1624,230200000.0
2008-10-28 10:56:00,1.1624,1.1634,1.1619,1.1634,365500000.0
2008-10-28 10:57:00,1.16345,1.1636,1.16315,1.1634,243500000.0
2008-10-28 10:58:00,1.16345,1.16345,1.16295,1.163,118000000.0
2008-10-28 10:59:00,1.16305,1.1631,1.1628,1.1628,137800000.0
2008-10-28 11:00:00,1.1628,1.163,1.16245,1.16275,84600000.0
2008-10-28 11:01:00,1.1625,1.16265,1.162,1.16205,169800000.0
2008-10-28 11:02:00,1.16205,1.1622,1.16185,1.16205,233200000.0
2008-10-28 11:03:00,1.16205,1.16225,1.162,1.1621,81800000.0
2008-10-28 11:04:00,1.1621,1.1623,1.1619,1.1619,217500000.0
2008-10-28 11:05:00,1.1619,1.16255,1.1619,1.1622,417000000.0
2008-10-28 11:06:00,1.1622,1.1624,1.1618,1.1622,184200000.0
2008-10-28 11:07:00,1.1622,1.1626,1.16195,1.16205,323200000.0
2008-10-28 11:08:00,1.16205,1.1635,1.162,1.1635,445200000.0
2008-10-28 11:09:00,1.1636,1.1641,1.16355,1.1637,235300000.0
2008-10-28 11:10:00,1.16365,1.1641,1.1628,1.16305,396200000.0
2008-10-28 11:11:00,1.163,1.16375,1.16275,1.1636,332900000.0
2008-10-28 11:12:00,1.1636,1.1638,1.16345,1.1635,60200000.0
2008-10-28 11:13:00,1.1634,1.1636,1.16335,1.1635,156800000.0
2008-10-28 11:14:00,1.1635,1.1635,1.1633,1.16345,69200000.0
2008-10-28 11:15:00,1.16335,1.16365,1.16335,1.1636,55200000.0
2008-10-28 11:16:00,1.16365,1.16365,1.1629,1.1631,52800000.0
2008-10-28 11:17:00,1.1631,1.1631,1.1626,1.1627,351700000.0
2008-10-28 11:18:00,1.1627,1.1631,1.16255,1.163,301600000.0
2008-10-28 11:19:00,1.163,1.163,1.1623,1.1626,223200000.0
2008-10-28 11:20:00,1.1626,1.16265,1.16195,1.1622,214300000.0
2008-10-28 11:21:00,1.1623,1.1627,1.16205,1.16245,360300000.0
2008-10-28 11:22:00,1.1624,1.1626,1.1623,1.1626,172400000.0
2008-10-28 11:23:00,1.1627,1.1629,1.1623,1.1625,294300000.0
2008-10-28 11:24:00,1.1625,1.1628,1.1624,1.1625,196800000.0
2008-10-28 11:25:00,1.1625,1.16285,1.1625,1.1628,177800000.0
2008-10-28 11:26:00,1.16285,1.1636,1.16275,1.1636,186500000.0
2008-10-28 11:27:00,1.16355,1.1636,1.1633,1.1633,180200000.0
2008-10-28 11:28:00,1.16335,1.16345,1.1632,1.1634,63800000.0
2008-10-28 11:29:00,1.1634,1.1634,1.1628,1.1628,211900000.0
2008-10-28 11:30:00,1.1628,1.16305,1.1628,1.163,526500000.0
2008-10-28 11:31:00,1.16295,1.16305,1.1627,1.1628,249600000.0
2008-10-28 11:32:00,1.1628,1.1634,1.1628,1.163,541300000.0
2008-10-28 11:33:00,1.163,1.1635,1.16275,1.16275,760900000.0
2008-10-28 11:34:00,1.1628,1.16315,1.16275,1.16305,332699998.0
2008-10-28 11:35:00,1.16305,1.1631,1.16275,1.16285,467200000.0
2008-10-28 11:36:00,1.16285,1.1632,1.16285,1.163,541400000.0
2008-10-28 11:37:00,1.16305,1.1635,1.163,1.1631,378200000.0
2008-10-28 11:38:00,1.1631,1.1632,1.16255,1.16275,530600000.0
2008-10-28 11:39:00,1.1628,1.16295,1.16255,1.16265,304300000.0
2008-10-28 11:40:00,1.16265,1.1633,1.16265,1.16315,433399999.0
2008-10-28 11:41:00,1.1632,1.1634,1.16305,1.1634,432700000.0
2008-10-28 11:42:00,1.1634,1.1635,1.1632,1.1632,562499997.0
2008-10-28 11:43:00,1.16325,1.16325,1.16305,1.1631,458600000.0
2008-10-28 11:44:00,1.1631,1.16335,1.1631,1.1632,85500000.0
2008-10-28 11:45:00,1.1632,1.1635,1.1632,1.1634,223500000.0
2008-10-28 11:46:00,1.16355,1.1643,1.16335,1.1639,418200000.0
2008-10-28 11:47:00,1.1639,1.16405,1.16295,1.1631,624200000.0
2008-10-28 11:48:00,1.1631,1.1631,1.1621,1.1627,436800000.0
2008-10-28 11:49:00,1.1627,1.16305,1.1626,1.16305,242700000.0
2008-10-28 11:50:00,1.16295,1.16315,1.1626,1.16315,285900000.0
2008-10-28 11:51:00,1.16315,1.16325,1.163,1.1631,173500000.0
2008-10-28 11:52:00,1.1631,1.16385,1.16295,1.1633,699100000.0
2008-10-28 11:53:00,1.1634,1.16345,1.1625,1.1625,487000000.0
2008-10-28 11:54:00,1.16255,1.163,1.16245,1.163,318300000.0
2008-10-28 11:55:00,1.163,1.163,1.16255,1.1628,154500000.0
2008-10-28 11:56:00,1.1628,1.163,1.1625,1.16275,251800000.0
2008-10-28 11:57:00,1.16275,1.1633,1.16275,1.16305,175000000.0
2008-10-28 11:58:00,1.16315,1.1633,1.1627,1.16285,432700000.0
2008-10-28 11:59:00,1.1629,1.1631,1.1625,1.1627,363600000.0
2008-10-28 12:00:00,1.16275,1.1629,1.16265,1.1628,238200000.0
2008-10-28 12:01:00,1.1629,1.1629,1.1618,1.1625,273800000.0
2008-10-28 12:02:00,1.16245,1.16295,1.162,1.1625,241000000.0
2008-10-28 12:03:00,1.1626,1.1628,1.16235,1.1626,139200000.0
2008-10-28 12:04:00,1.16255,1.16265,1.1622,1.16255,81500000.0
2008-10-28 12:05:00,1.16245,1.16275,1.1624,1.16255,113300000.0
2008-10-28 12:06:00,1.16255,1.163,1.1623,1.163,117200000.0
2008-10-28 12:07:00,1.163,1.1631,1.1628,1.1629,91600000.0
2008-10-28 12:08:00,1.1628,1.16285,1.1626,1.1626,49400000.0
2008-10-28 12:09:00,1.16255,1.1628,1.16255,1.1628,253200000.0
2008-10-28 12:10:00,1.1628,1.1629,1.1626,1.1628,164200000.0
2008-10-28 12:11:00,1.1627,1.16285,1.1627,1.16285,123600000.0
2008-10-28 12:12:00,1.16285,1.16285,1.16265,1.16275,62300000.0
2008-10-28 12:13:00,1.1628,1.1629,1.1626,1.1627,69600000.0
2008-10-28 12:14:00,1.16275,1.1629,1.1627,1.1628,38800000.0
2008-10-28 12:15:00,1.1628,1.1638,1.1628,1.1636,253900000.0
2008-10-28 12:16:00,1.1636,1.1642,1.1636,1.1639,383300000.0
2008-10-28 12:17:00,1.16395,1.1642,1.1632,1.1637,691000000.0
2008-10-28 12:18:00,1.1637,1.1637,1.1633,1.16335,228300000.0
2008-10-28 12:19:00,1.1634,1.1634,1.16275,1.163,498000000.0
2008-10-28 12:20:00,1.163,1.1637,1.16295,1.1634,424100000.0
2008-10-28 12:21:00,1.1634,1.16365,1.16295,1.1635,508500000.0
2008-10-28 12:22:00,1.1634,1.1637,1.1634,1.16365,700500000.0
2008-10-28 12:23:00,1.1636,1.16385,1.1635,1.16375,197200000.0
2008-10-28 12:24:00,1.16375,1.1642,1.16325,1.1642,519499999.0
2008-10-28 12:25:00,1.16425,1.1645,1.16355,1.1641,406400000.0
2008-10-28 12:26:00,1.1641,1.1641,1.16345,1.1638,418000000.0
2008-10-28 12:27:00,1.1638,1.1638,1.16335,1.1635,241500000.0
2008-10-28 12:28:00,1.16355,1.16365,1.1631,1.16325,129400000.0
2008-10-28 12:29:00,1.16325,1.1634,1.163,1.16335,185900000.0
2008-10-28 12:30:00,1.1634,1.1641,1.16335,1.1641,137100000.0
2008-10-28 12:31:00,1.164,1.164,1.1637,1.16385,207900000.0
2008-10-28 12:32:00,1.1639,1.1642,1.16335,1.1641,344300000.0
2008-10-28 12:33:00,1.1641,1.1643,1.1637,1.164,405200000.0
2008-10-28 12:34:00,1.164,1.1641,1.1637,1.1639,104100000.0
2008-10-28 12:35:00,1.1639,1.164,1.16335,1.1638,388300000.0
2008-10-28 12:36:00,1.1638,1.1641,1.1638,1.1641,335600000.0
2008-10-28 12:37:00,1.1641,1.1643,1.1638,1.1641,361500000.0
2008-10-28 12:38:00,1.1641,1.1641,1.16345,1.1637,446100000.0
2008-10-28 12:39:00,1.1637,1.1637,1.16335,1.1636,255500000.0
2008-10-28 12:40:00,1.1634,1.16365,1.16325,1.1636,159400000.0
2008-10-28 12:41:00,1.1636,1.16385,1.1636,1.1638,281800000.0
2008-10-28 12:42:00,1.16385,1.1646,1.16385,1.1641,266000000.0
2008-10-28 12:43:00,1.1641,1.1641,1.16355,1.1639,118300000.0
2008-10-28 12:44:00,1.1638,1.1638,1.16295,1.1633,460900000.0
2008-10-28 12:45:00,1.1629,1.1633,1.16285,1.1631,430700000.0
2008-10-28 12:46:00,1.1631,1.16315,1.16265,1.16285,124900000.0
2008-10-28 12:47:00,1.16285,1.16285,1.1622,1.16235,110500000.0
2008-10-28 12:48:00,1.1623,1.16245,1.16205,1.16215,110000000.0
2008-10-28 12:49:00,1.1622,1.1627,1.16215,1.1626,184100000.0
2008-10-28 12:50:00,1.16265,1.16265,1.1611,1.16115,143200000.0
2008-10-28 12:51:00,1.1611,1.16135,1.1606,1.1608,141000000.0
2008-10-28 12:52:00,1.16055,1.16055,1.1595,1.16015,176100000.0
2008-10-28 12:53:00,1.1601,1.16145,1.1601,1.1614,569400000.0
2008-10-28 12:54:00,1.1614,1.1615,1.1601,1.1603,288000000.0
2008-10-28 12:55:00,1.16035,1.1605,1.1601,1.1603,338800000.0
2008-10-28 12:56:00,1.1602,1.1605,1.1601,1.16015,184200000.0
2008-10-28 12:57:00,1.16025,1.16055,1.16005,1.1601,132500000.0
2008-10-28 12:58:00,1.1601,1.1602,1.1599,1.16015,104200000.0
2008-10-28 12:59:00,1.1602,1.16035,1.16,1.16,132100000.0
2008-10-28 13:00:00,1.1601,1.1602,1.1599,1.1599,91700000.0
2008-10-28 13:01:00,1.15995,1.16,1.1598,1.15985,68000000.0
2008-10-28 13:02:00,1.15985,1.1599,1.1597,1.1598,58400000.0
2008-10-28 13:03:00,1.1599,1.1601,1.1598,1.16,114200000.0
2008-10-28 13:04:00,1.15995,1.16,1.15945,1.1599,397800000.0
2008-10-28 13:05:00,1.15995,1.1606,1.1599,1.1605,121200000.0
2008-10-28 13:06:00,1.1605,1.16065,1.1601,1.1603,167900000.0
2008-10-28 13:07:00,1.1602,1.1615,1.1602,1.1614,174100000.0
2008-10-28 13:08:00,1.1614,1.1617,1.16135,1.1617,259000000.0
2008-10-28 13:09:00,1.1617,1.1621,1.1616,1.1621,131100000.0
2008-10-28 13:10:00,1.1621,1.1625,1.16175,1.16245,165100001.0
2008-10-28 13:11:00,1.16245,1.16245,1.1619,1.1621,200200000.0
2008-10-28 13:12:00,1.1621,1.1622,1.16175,1.1618,88600000.0
2008-10-28 13:13:00,1.1618,1.1619,1.16175,1.16175,36200000.0
2008-10-28 13:14:00,1.16175,1.16175,1.1613,1.1617,71300000.0
2008-10-28 13:15:00,1.1617,1.1617,1.16145,1.1616,50200000.0
2008-10-28 13:16:00,1.1616,1.1616,1.1611,1.1613,129900000.0
2008-10-28 13:17:00,1.1613,1.1614,1.1608,1.16095,242300000.0
2008-10-28 13:18:00,1.16095,1.16115,1.16075,1.1608,165400000.0
2008-10-28 13:19:00,1.16085,1.16095,1.1605,1.16085,185800000.0
2008-10-28 13:20:00,1.16085,1.1609,1.1602,1.1602,198600000.0
2008-10-28 13:21:00,1.1603,1.1605,1.15985,1.15995,153700000.0
2008-10-28 13:22:00,1.15995,1.1603,1.1599,1.16,108600000.0
2008-10-28 13:23:00,1.16,1.16,1.15945,1.15975,182900000.0
2008-10-28 13:24:00,1.15975,1.1598,1.1589,1.1592,177000000.0
2008-10-28 13:25:00,1.1592,1.1592,1.15835,1.15885,251100000.0
2008-10-28 13:26:00,1.15885,1.1592,1.15865,1.1587,307300000.0
2008-10-28 13:27:00,1.15875,1.1591,1.1586,1.1589,267400000.0
2008-10-28 13:28:00,1.15895,1.15975,1.15895,1.15975,285600000.0
2008-10-28 13:29:00,1.15975,1.1598,1.1595,1.15975,148900000.0
2008-10-28 13:30:00,1.15975,1.15975,1.15945,1.1597,114800000.0
2008-10-28 13:31:00,1.15985,1.15985,1.1595,1.1595,83200000.0
2008-10-28 13:32:00,1.15955,1.1597,1.15905,1.1591,132800000.0
2008-10-28 13:33:00,1.15905,1.1592,1.159,1.15905,171500000.0
2008-10-28 13:34:00,1.15905,1.15935,1.159,1.15905,139700000.0
2008-10-28 13:35:00,1.15905,1.15925,1.159,1.159,64200000.0
2008-10-28 13:36:00,1.15905,1.15905,1.1583,1.1583,90600000.0
2008-10-28 13:37:00,1.15825,1.1584,1.158,1.15815,326000000.0
2008-10-28 13:38:00,1.15815,1.15855,1.1579,1.1581,271000000.0
2008-10-28 13:39:00,1.15815,1.15855,1.1574,1.1574,406200000.0
2008-10-28 13:40:00,1.15745,1.1577,1.1569,1.15765,340500000.0
2008-10-28 13:41:00,1.1577,1.15815,1.15745,1.15795,154000000.0
2008-10-28 13:42:00,1.15795,1.1581,1.1577,1.15785,180800000.0
2008-10-28 13:43:00,1.15785,1.15825,1.1578,1.15795,305500000.0
2008-10-28 13:44:00,1.15795,1.15815,1.1578,1.15815,78400000.0
2008-10-28 13:45:00,1.1581,1.15815,1.1574,1.1575,122800000.0
2008-10-28 13:46:00,1.1575,1.1581,1.1575,1.15795,79800000.0
2008-10-28 13:47:00,1.15795,1.1581,1.1579,1.158,44000000.0
2008-10-28 13:48:00,1.1581,1.15825,1.1579,1.1579,60600000.0
2008-10-28 13:49:00,1.1579,1.158,1.1579,1.1579,271399999.0
2008-10-28 13:50:00,1.1579,1.1582,1.15785,1.158,104200000.0
2008-10-28 13:51:00,1.15795,1.15805,1.15735,1.1574,106200000.0
2008-10-28 13:52:00,1.1574,1.15755,1.15725,1.1573,81000000.0
2008-10-28 13:53:00,1.1573,1.1575,1.15725,1.15725,40400000.0
2008-10-28 13:54:00,1.15725,1.1583,1.15695,1.1583,294100000.0
2008-10-28 13:55:00,1.1582,1.1586,1.1581,1.15845,192900000.0
2008-10-28 13:56:00,1.15835,1.1589,1.15805,1.1587,401100000.0
2008-10-28 13:57:00,1.15865,1.15885,1.1582,1.15885,161900000.0
2008-10-28 13:58:00,1.1588,1.1588,1.1584,1.1585,53200000.0
2008-10-28 13:59:00,1.1584,1.1586,1.15825,1.1583,190700000.0
2008-10-28 14:00:00,1.1584,1.1584,1.15785,1.15795,179700000.0
2008-10-28 14:01:00,1.15795,1.15825,1.15785,1.15805,114300000.0
2008-10-28 14:02:00,1.15805,1.1584,1.1579,1.158,150700000.0
2008-10-28 14:03:00,1.15805,1.15805,1.15725,1.15765,127800000.0
2008-10-28 14:04:00,1.15765,1.15775,1.1576,1.15765,163500000.0
2008-10-28 14:05:00,1.15765,1.15815,1.15765,1.1581,96200000.0
2008-10-28 14:06:00,1.1581,1.15825,1.1579,1.158,294700000.0
2008-10-28 14:07:00,1.158,1.1583,1.1579,1.15825,336600000.0
2008-10-28 14:08:00,1.15825,1.15845,1.15795,1.15815,390900000.0
2008-10-28 14:09:00,1.1581,1.15845,1.1579,1.15815,442700000.0
2008-10-28 14:10:00,1.15805,1.1581,1.1566,1.1566,497200000.0
2008-10-28 14:11:00,1.15655,1.1569,1.15635,1.1569,136000000.0
2008-10-28 14:12:00,1.1569,1.157,1.156,1.15655,174000000.0
2008-10-28 14:13:00,1.1565,1.15655,1.15595,1.15655,122100000.0
2008-10-28 14:14:00,1.15655,1.1572,1.1564,1.15715,164500000.0
2008-10-28 14:15:00,1.15715,1.1574,1.15675,1.1572,160900000.0
2008-10-28 14:16:00,1.1572,1.1572,1.15675,1.1569,78800000.0
2008-10-28 14:17:00,1.1569,1.1571,1.15685,1.1569,74700000.0
2008-10-28 14:18:00,1.1569,1.1569,1.1564,1.1566,86500000.0
2008-10-28 14:19:00,1.1566,1.15665,1.15645,1.15665,62500000.0
2008-10-28 14:20:00,1.15665,1.1569,1.1565,1.1566,190000000.0
2008-10-28 14:21:00,1.15645,1.1569,1.15645,1.1569,92300000.0
2008-10-28 14:22:00,1.15685,1.15755,1.15685,1.1575,164600000.0
2008-10-28 14:23:00,1.15745,1.1578,1.15735,1.1576,114900000.0
2008-10-28 14:24:00,1.1576,1.1577,1.1571,1.15745,325400000.0
2008-10-28 14:25:00,1.1574,1.15815,1.15735,1.1581,505400000.0
2008-10-28 14:26:00,1.15805,1.1585,1.15805,1.1581,293000000.0
2008-10-28 14:27:00,1.1581,1.1581,1.1576,1.15765,581200001.0
2008-10-28 14:28:00,1.15765,1.15815,1.15765,1.15815,235100000.0
2008-10-28 14:29:00,1.15815,1.15825,1.158,1.1582,426700000.0
2008-10-28 14:30:00,1.1582,1.1587,1.1581,1.1581,401800000.0
2008-10-28 14:31:00,1.1581,1.1584,1.1581,1.1584,408300000.0
2008-10-28 14:32:00,1.1584,1.1588,1.158,1.1587,360600000.0
2008-10-28 14:33:00,1.1587,1.15895,1.1582,1.15895,303699999.0
2008-10-28 14:34:00,1.1589,1.15965,1.15875,1.15945,185500000.0
2008-10-28 14:35:00,1.1595,1.1595,1.1592,1.15925,66800000.0
2008-10-28 14:36:00,1.15935,1.16,1.15935,1.15965,382000000.0
2008-10-28 14:37:00,1.15965,1.1599,1.15955,1.15965,522300000.0
2008-10-28 14:38:00,1.1597,1.1597,1.15935,1.1594,223300000.0
2008-10-28 14:39:00,1.1594,1.1596,1.15905,1.15915,432700000.0
2008-10-28 14:40:00,1.15915,1.15915,1.15835,1.1586,304500000.0
2008-10-28 14:41:00,1.1586,1.1588,1.15815,1.15875,365299999.0
2008-10-28 14:42:00,1.1588,1.15895,1.1586,1.1588,393900000.0
2008-10-28 14:43:00,1.1588,1.15885,1.15855,1.15855,448100000.0
2008-10-28 14:44:00,1.1586,1.15905,1.1586,1.15905,286700000.0
2008-10-28 14:45:00,1.1591,1.1591,1.15855,1.1588,351300000.0
2008-10-28 14:46:00,1.1588,1.1588,1.1585,1.1586,148100000.0
2008-10-28 14:47:00,1.1586,1.159,1.15855,1.159,149100000.0
2008-10-28 14:48:00,1.159,1.159,1.1583,1.15845,261600000.0
2008-10-28 14:49:00,1.1584,1.1585,1.1584,1.1584,97600000.0
2008-10-28 14:50:00,1.1584,1.1584,1.1579,1.1579,318300000.0
2008-10-28 14:51:00,1.15795,1.15875,1.15795,1.15875,511900000.0
2008-10-28 14:52:00,1.1589,1.15905,1.1584,1.15865,609800000.0
2008-10-28 14:53:00,1.15865,1.15865,1.1584,1.1584,93000000.0
2008-10-28 14:54:00,1.1584,1.15845,1.1584,1.1584,62700000.0
2008-10-28 14:55:00,1.1584,1.1584,1.15835,1.15835,19700000.0
2008-10-28 14:56:00,1.15835,1.15835,1.15755,1.15755,141900000.0
2008-10-28 14:57:00,1.15755,1.1577,1.1574,1.1574,197100000.0
2008-10-28 14:58:00,1.1574,1.1575,1.15735,1.1574,122000000.0
2008-10-28 14:59:00,1.1574,1.1574,1.157,1.157,177700000.0
2008-10-28 15:00:00,1.157,1.1576,1.1569,1.1576,231200000.0
2008-10-28 15:01:00,1.1576,1.1582,1.1576,1.15775,278800000.0
2008-10-28 15:02:00,1.15775,1.15835,1.15775,1.15815,341900000.0
2008-10-28 15:03:00,1.15815,1.1582,1.1579,1.1582,187700000.0
2008-10-28 15:04:00,1.1582,1.1582,1.15735,1.15765,231700000.0
2008-10-28 15:05:00,1.15765,1.158,1.15735,1.158,354100000.0
2008-10-28 15:06:00,1.158,1.1588,1.15795,1.1588,669700000.0
2008-10-28 15:07:00,1.1588,1.15895,1.1583,1.15885,526300000.0
2008-10-28 15:08:00,1.1589,1.1591,1.15885,1.159,503200000.0
2008-10-28 15:09:00,1.159,1.1592,1.1589,1.15915,125800000.0
2008-10-28 15:10:00,1.15915,1.1596,1.1591,1.1596,293600000.0
2008-10-28 15:11:00,1.15955,1.1596,1.15945,1.1595,61800000.0
2008-10-28 15:12:00,1.1595,1.1595,1.1593,1.15935,179800000.0
2008-10-28 15:13:00,1.1594,1.15965,1.15925,1.1594,472900000.0
2008-10-28 15:14:00,1.1594,1.1594,1.1592,1.1592,105700000.0
2008-10-28 15:15:00,1.1592,1.1598,1.1592,1.15935,471500000.0
2008-10-28 15:16:00,1.15935,1.15975,1.1592,1.15965,280000000.0
2008-10-28 15:17:00,1.15965,1.1599,1.1595,1.1595,274500000.0
2008-10-28 15:18:00,1.15955,1.15955,1.1591,1.15925,224400000.0
2008-10-28 15:19:00,1.15925,1.1598,1.15905,1.1597,250200000.0
2008-10-28 15:20:00,1.1597,1.15975,1.1585,1.1585,316000000.0
2008-10-28 15:21:00,1.1585,1.1589,1.1585,1.1586,173000000.0
2008-10-28 15:22:00,1.15865,1.159,1.1586,1.1589,211700000.0
2008-10-28 15:23:00,1.1589,1.1589,1.158,1.1583,123900000.0
2008-10-28 15:24:00,1.1583,1.1583,1.15775,1.158,246900000.0
2008-10-28 15:25:00,1.15805,1.1583,1.1576,1.1578,464400000.0
2008-10-28 15:26:00,1.1578,1.1578,1.1569,1.1573,332200000.0
2008-10-28 15:27:00,1.1573,1.1575,1.15695,1.15695,167200000.0
2008-10-28 15:28:00,1.157,1.1572,1.15685,1.1571,471900000.0
2008-10-28 15:29:00,1.1571,1.15715,1.1563,1.1569,346200000.0
2008-10-28 15:30:00,1.15695,1.15695,1.15595,1.15595,143900000.0
2008-10-28 15:31:00,1.156,1.1569,1.15595,1.15685,231200000.0
2008-10-28 15:32:00,1.1568,1.1573,1.1568,1.15705,399900000.0
2008-10-28 15:33:00,1.157,1.15715,1.1567,1.1568,522400000.0
2008-10-28 15:34:00,1.1568,1.1577,1.1568,1.1577,325600000.0
2008-10-28 15:35:00,1.1577,1.1582,1.1577,1.15775,400400000.0
2008-10-28 15:36:00,1.15775,1.15815,1.1576,1.158,811300000.0
2008-10-28 15:37:00,1.158,1.15805,1.15755,1.15795,688800000.0
2008-10-28 15:38:00,1.15785,1.15825,1.1577,1.15825,587800000.0
2008-10-28 15:39:00,1.15825,1.1583,1.15765,1.15775,429100000.0
2008-10-28 15:40:00,1.1577,1.1581,1.1577,1.158,332700000.0
2008-10-28 15:41:00,1.15805,1.15825,1.15805,1.15815,287500000.0
2008-10-28 15:42:00,1.15815,1.15815,1.15785,1.15805,152100000.0
2008-10-28 15:43:00,1.15805,1.15815,1.158,1.158,200200000.0
2008-10-28 15:44:00,1.158,1.1581,1.1578,1.15805,648000000.0
2008-10-28 15:45:00,1.15805,1.15825,1.15785,1.15785,561400000.0
2008-10-28 15:46:00,1.15795,1.15795,1.1577,1.1577,380000000.0
2008-10-28 15:47:00,1.1577,1.15775,1.1572,1.15775,514900000.0
2008-10-28 15:48:00,1.15775,1.1579,1.1574,1.15765,777800000.0
2008-10-28 15:49:00,1.1577,1.15785,1.15745,1.1578,795800000.0
2008-10-28 15:50:00,1.1578,1.15805,1.15735,1.15785,577000000.0
2008-10-28 15:51:00,1.15775,1.158,1.1577,1.1578,524000000.0
2008-10-28 15:52:00,1.15785,1.1581,1.1577,1.15785,599700000.0
2008-10-28 15:53:00,1.1578,1.15795,1.1578,1.1579,363200000.0
2008-10-28 15:54:00,1.1579,1.158,1.1575,1.1576,333200000.0
2008-10-28 15:55:00,1.1576,1.1576,1.1574,1.1574,335800000.0
2008-10-28 15:56:00,1.1574,1.1574,1.15655,1.15675,460000000.0
2008-10-28 15:57:00,1.15675,1.157,1.15655,1.1569,370900000.0
2008-10-28 15:58:00,1.15695,1.15725,1.15685,1.15705,634900001.0
2008-10-28 15:59:00,1.15705,1.1571,1.1566,1.15675,500100000.0
2008-10-28 16:00:00,1.15675,1.1571,1.15655,1.1567,455400000.0
2008-10-28 16:01:00,1.1567,1.157,1.15665,1.1569,362300000.0
2008-10-28 16:02:00,1.1569,1.1571,1.1568,1.1571,463800000.0
2008-10-28 16:03:00,1.1571,1.1574,1.1568,1.1572,756100000.0
2008-10-28 16:04:00,1.15715,1.1575,1.15685,1.15685,728300001.0
2008-10-28 16:05:00,1.15685,1.157,1.1562,1.1567,409100000.0
2008-10-28 16:06:00,1.1567,1.157,1.1565,1.1567,452000000.0
2008-10-28 16:07:00,1.1567,1.15705,1.1566,1.1569,345000000.0
2008-10-28 16:08:00,1.15695,1.15705,1.15645,1.1565,469100000.0
2008-10-28 16:09:00,1.1565,1.1568,1.1564,1.1565,282900000.0
2008-10-28 16:10:00,1.1565,1.1566,1.1564,1.15655,739900000.0
2008-10-28 16:11:00,1.15655,1.15705,1.15655,1.15695,911999999.0
2008-10-28 16:12:00,1.15695,1.1575,1.15685,1.1569,297300000.0
2008-10-28 16:13:00,1.1569,1.15725,1.1567,1.15675,594400000.0
2008-10-28 16:14:00,1.15675,1.1575,1.1567,1.15735,321300000.0
2008-10-28 16:15:00,1.1574,1.1583,1.15725,1.15805,420900000.0
2008-10-28 16:16:00,1.158,1.1594,1.158,1.1594,623799999.0
2008-10-28 16:17:00,1.15945,1.1606,1.15935,1.16045,758499998.0
2008-10-28 16:18:00,1.16055,1.1607,1.1594,1.15945,795600000.0
2008-10-28 16:19:00,1.15945,1.1597,1.15915,1.1593,804700002.0
2008-10-28 16:20:00,1.1593,1.16,1.1592,1.1598,606899998.0
2008-10-28 16:21:00,1.1598,1.1602,1.15965,1.15995,916899997.0
2008-10-28 16:22:00,1.16,1.1611,1.16,1.16105,850000000.0
2008-10-28 16:23:00,1.16115,1.1613,1.1606,1.1607,584500000.0
2008-10-28 16:24:00,1.1607,1.1609,1.1601,1.1607,548900000.0
2008-10-28 16:25:00,1.1606,1.16095,1.16045,1.1607,515400000.0
2008-10-28 16:26:00,1.1607,1.16075,1.16025,1.16035,435500000.0
2008-10-28 16:27:00,1.16035,1.1608,1.16015,1.1607,729600000.0
2008-10-28 16:28:00,1.1607,1.1611,1.1602,1.1604,772099999.0
2008-10-28 16:29:00,1.1604,1.16045,1.15985,1.16005,564500000.0
2008-10-28 16:30:00,1.16005,1.1604,1.15965,1.1603,696700000.0
2008-10-28 16:31:00,1.1603,1.1604,1.1594,1.1594,346800000.0
2008-10-28 16:32:00,1.15915,1.1596,1.159,1.1591,519000000.0
2008-10-28 16:33:00,1.1591,1.1592,1.159,1.159,346100000.0
2008-10-28 16:34:00,1.15905,1.15935,1.159,1.15935,442200000.0
2008-10-28 16:35:00,1.15935,1.15935,1.1586,1.1587,554700000.0
2008-10-28 16:36:00,1.15875,1.15915,1.1584,1.1584,427600000.0
2008-10-28 16:37:00,1.15845,1.15865,1.1582,1.1584,307700000.0
2008-10-28 16:38:00,1.1584,1.1587,1.1584,1.1584,76400000.0
2008-10-28 16:39:00,1.1584,1.159,1.1582,1.1588,337300000.0
2008-10-28 16:40:00,1.1588,1.1588,1.15775,1.15795,342800000.0
2008-10-28 16:41:00,1.15795,1.15795,1.15705,1.15765,454200000.0
2008-10-28 16:42:00,1.1576,1.1585,1.1576,1.15825,505900000.0
2008-10-28 16:43:00,1.15825,1.15885,1.15795,1.15855,401100000.0
2008-10-28 16:44:00,1.1585,1.1596,1.1585,1.1595,312100000.0
2008-10-28 16:45:00,1.15945,1.1609,1.15935,1.1605,431800000.0
2008-10-28 16:46:00,1.1605,1.1611,1.1605,1.1608,261600000.0
2008-10-28 16:47:00,1.1608,1.16105,1.16025,1.1604,407600000.0
2008-10-28 16:48:00,1.16035,1.1609,1.1598,1.16,532700000.0
2008-10-28 16:49:00,1.16,1.1605,1.15995,1.1602,730099999.0
2008-10-28 16:50:00,1.16025,1.1604,1.16,1.16035,667599999.0
2008-10-28 16:51:00,1.16035,1.1611,1.1602,1.161,808000002.0
2008-10-28 16:52:00,1.16105,1.1611,1.16065,1.16095,763900002.0
2008-10-28 16:53:00,1.161,1.1611,1.16035,1.16065,808600000.0
2008-10-28 16:54:00,1.16065,1.1608,1.16015,1.16015,799000000.0
2008-10-28 16:55:00,1.16005,1.1601,1.1595,1.1595,568200000.0
2008-10-28 16:56:00,1.15955,1.1598,1.1582,1.1584,609600000.0
2008-10-28 16:57:00,1.1584,1.1586,1.15815,1.1584,380300000.0
2008-10-28 16:58:00,1.15835,1.1585,1.158,1.1585,399900000.0
2008-10-28 16:59:00,1.1585,1.1589,1.15745,1.15865,687800000.0
2008-10-28 17:00:00,1.15865,1.15945,1.15865,1.15935,440400001.0
2008-10-28 17:01:00,1.1594,1.1594,1.15845,1.1586,679300001.0
2008-10-28 17:02:00,1.15865,1.1591,1.15825,1.15825,655000000.0
2008-10-28 17:03:00,1.15825,1.1587,1.158,1.15865,537900000.0
2008-10-28 17:04:00,1.1587,1.1597,1.1587,1.1593,258500000.0
2008-10-28 17:05:00,1.1594,1.15955,1.1593,1.15945,463500000.0
2008-10-28 17:06:00,1.15945,1.16035,1.15945,1.16035,652100000.0
2008-10-28 17:07:00,1.16035,1.16045,1.15925,1.1593,306500000.0
2008-10-28 17:08:00,1.15925,1.1597,1.1592,1.1594,268900000.0
2008-10-28 17:09:00,1.1594,1.1594,1.1588,1.1588,310400000.0
2008-10-28 17:10:00,1.1588,1.15935,1.1585,1.1588,577800000.0
2008-10-28 17:11:00,1.1588,1.1595,1.1588,1.1594,559500000.0
2008-10-28 17:12:00,1.1594,1.15955,1.15895,1.1595,271200000.0
2008-10-28 17:13:00,1.1595,1.15965,1.15875,1.1588,320500000.0
2008-10-28 17:14:00,1.1588,1.159,1.15845,1.15875,689200000.0
2008-10-28 17:15:00,1.15875,1.159,1.1585,1.15895,437400000.0
2008-10-28 17:16:00,1.15895,1.159,1.1586,1.1587,483600000.0
2008-10-28 17:17:00,1.15865,1.1592,1.1586,1.15875,449900000.0
2008-10-28 17:18:00,1.15885,1.1589,1.15845,1.15865,106400000.0
2008-10-28 17:19:00,1.15865,1.1595,1.15865,1.15925,427100000.0
2008-10-28 17:20:00,1.15925,1.15945,1.15865,1.1594,425700000.0
2008-10-28 17:21:00,1.1594,1.1598,1.15925,1.1594,348900000.0
2008-10-28 17:22:00,1.15935,1.15945,1.15905,1.15945,402300000.0
2008-10-28 17:23:00,1.15945,1.15955,1.159,1.15915,247800000.0
2008-10-28 17:24:00,1.15915,1.1594,1.1591,1.1592,156200000.0
2008-10-28 17:25:00,1.1592,1.15925,1.1587,1.15895,349200001.0
2008-10-28 17:26:00,1.15895,1.1596,1.1589,1.1595,407200000.0
2008-10-28 17:27:00,1.1595,1.1597,1.15935,1.15945,168400000.0
2008-10-28 17:28:00,1.15945,1.15945,1.15935,1.15935,92200000.0
2008-10-28 17:29:00,1.15935,1.1596,1.15935,1.1594,97400000.0
2008-10-28 17:30:00,1.1593,1.1593,1.159,1.1591,75700000.0
2008-10-28 17:31:00,1.1591,1.1591,1.1586,1.1591,211700000.0
2008-10-28 17:32:00,1.1591,1.1592,1.1585,1.15855,218100000.0
2008-10-28 17:33:00,1.1585,1.1589,1.1585,1.1587,766900000.0
2008-10-28 17:34:00,1.15875,1.1592,1.15875,1.15915,754200000.0
2008-10-28 17:35:00,1.15915,1.1592,1.1588,1.15885,276700000.0
2008-10-28 17:36:00,1.1588,1.1592,1.15865,1.1592,456600000.0
2008-10-28 17:37:00,1.15925,1.15945,1.1592,1.1594,233300000.0
2008-10-28 17:38:00,1.1594,1.1594,1.1587,1.1592,225600000.0
2008-10-28 17:39:00,1.1592,1.15935,1.15885,1.15935,204700000.0
2008-10-28 17:40:00,1.1594,1.1598,1.1591,1.15925,495900000.0
2008-10-28 17:41:00,1.15915,1.15935,1.1586,1.15895,559299999.0
2008-10-28 17:42:00,1.15895,1.1594,1.1586,1.1589,782000002.0
2008-10-28 17:43:00,1.1589,1.1589,1.15835,1.1589,804800001.0
2008-10-28 17:44:00,1.1589,1.1596,1.15845,1.15945,597600000.0
2008-10-28 17:45:00,1.15935,1.1597,1.1591,1.15945,656900001.0
2008-10-28 17:46:00,1.15945,1.1597,1.15925,1.1593,619999995.0
2008-10-28 17:47:00,1.1593,1.16055,1.1593,1.16045,651899999.0
2008-10-28 17:48:00,1.1605,1.16065,1.16015,1.1605,410000000.0
2008-10-28 17:49:00,1.16035,1.16055,1.16015,1.1605,200000000.0
2008-10-28 17:50:00,1.16035,1.1606,1.16035,1.1604,205500000.0
2008-10-28 17:51:00,1.1604,1.16075,1.16035,1.1605,174300000.0
2008-10-28 17:52:00,1.1604,1.1605,1.1601,1.16035,371600001.0
2008-10-28 17:53:00,1.16035,1.1609,1.16025,1.1609,211500000.0
2008-10-28 17:54:00,1.1609,1.161,1.1606,1.161,148400000.0
2008-10-28 17:55:00,1.161,1.1612,1.1609,1.1611,252200000.0
2008-10-28 17:56:00,1.1611,1.1613,1.16085,1.16125,307400000.0
2008-10-28 17:57:00,1.16125,1.1616,1.16115,1.1612,258600000.0
2008-10-28 17:58:00,1.16115,1.1612,1.1606,1.1606,492900000.0
2008-10-28 17:59:00,1.1606,1.1615,1.1606,1.1612,300100000.0
2008-10-28 18:00:00,1.1612,1.16155,1.1611,1.1612,233200000.0
2008-10-28 18:01:00,1.1613,1.16155,1.1612,1.1615,868300001.0
2008-10-28 18:02:00,1.16145,1.16145,1.16045,1.1605,785300000.0
2008-10-28 18:03:00,1.16055,1.1609,1.16025,1.1608,503000000.0
2008-10-28 18:04:00,1.1607,1.16085,1.1604,1.1608,451100000.0
2008-10-28 18:05:00,1.16085,1.1612,1.16085,1.1611,667199999.0
2008-10-28 18:06:00,1.1611,1.16185,1.16085,1.1615,759600001.0
2008-10-28 18:07:00,1.1615,1.1617,1.1615,1.1616,352200000.0
2008-10-28 18:08:00,1.1616,1.16165,1.1613,1.1614,450400002.0
2008-10-28 18:09:00,1.1614,1.1615,1.16085,1.1612,524900000.0
2008-10-28 18:10:00,1.1612,1.1613,1.16055,1.1609,652199997.0
2008-10-28 18:11:00,1.1609,1.1609,1.1597,1.16,694099999.0
2008-10-28 18:12:00,1.16,1.16045,1.15995,1.16035,1101799998.0
2008-10-28 18:13:00,1.16025,1.161,1.16025,1.1609,656400001.0
2008-10-28 18:14:00,1.16065,1.16105,1.16055,1.16075,647100000.0
2008-10-28 18:15:00,1.16075,1.1612,1.1607,1.161,761800001.0
2008-10-28 18:16:00,1.16105,1.1612,1.16075,1.1609,1023510494.0
2008-10-28 18:17:00,1.16095,1.16135,1.16085,1.16115,721699999.0
2008-10-28 18:18:00,1.16105,1.16115,1.16085,1.16095,458600000.0
2008-10-28 18:19:00,1.161,1.1613,1.16055,1.161,604000000.0
2008-10-28 18:20:00,1.161,1.1615,1.16095,1.1615,592399998.0
2008-10-28 18:21:00,1.1616,1.1618,1.1611,1.1614,492200000.0
2008-10-28 18:22:00,1.1614,1.1616,1.16125,1.16135,667000000.0
2008-10-28 18:23:00,1.16135,1.1616,1.16105,1.1616,427199999.0
2008-10-28 18:24:00,1.1616,1.16175,1.1611,1.16175,564800000.0
2008-10-28 18:25:00,1.1616,1.1618,1.1615,1.1616,420999998.0
2008-10-28 18:26:00,1.1616,1.16235,1.16155,1.1623,534200000.0
2008-10-28 18:27:00,1.1623,1.16285,1.1622,1.16245,638000000.0
2008-10-28 18:28:00,1.1624,1.1626,1.1622,1.16235,312700000.0
2008-10-28 18:29:00,1.16235,1.16245,1.16205,1.16225,378400000.0
2008-10-28 18:30:00,1.1623,1.1633,1.16225,1.163,322000000.0
2008-10-28 18:31:00,1.163,1.16335,1.16275,1.163,302900000.0
2008-10-28 18:32:00,1.163,1.163,1.16205,1.1624,696300002.0
2008-10-28 18:33:00,1.1624,1.1627,1.1621,1.16245,521800000.0
2008-10-28 18:34:00,1.16245,1.16265,1.16205,1.1624,522100000.0
2008-10-28 18:35:00,1.1624,1.16255,1.16205,1.1622,244200000.0
2008-10-28 18:36:00,1.1621,1.1624,1.1619,1.1624,331400000.0
2008-10-28 18:37:00,1.1624,1.1624,1.16195,1.1622,509499999.0
2008-10-28 18:38:00,1.16205,1.1622,1.16165,1.162,352499999.0
2008-10-28 18:39:00,1.16205,1.1622,1.1617,1.1619,631600000.0
2008-10-28 18:40:00,1.1619,1.1622,1.16185,1.16205,306900000.0
2008-10-28 18:41:00,1.16205,1.16215,1.1619,1.1619,49800000.0
2008-10-28 18:42:00,1.16195,1.162,1.1617,1.1619,319200000.0
2008-10-28 18:43:00,1.1619,1.1622,1.1619,1.1622,142400000.0
2008-10-28 18:44:00,1.1621,1.1622,1.1617,1.16205,170900000.0
2008-10-28 18:45:00,1.1621,1.16215,1.16185,1.16215,343400000.0
2008-10-28 18:46:00,1.16215,1.16215,1.16165,1.16195,351199999.0
2008-10-28 18:47:00,1.16185,1.1622,1.16185,1.16205,720100000.0
2008-10-28 18:48:00,1.16205,1.1624,1.162,1.16225,325000000.0
2008-10-28 18:49:00,1.16225,1.16225,1.16165,1.16185,405700000.0
2008-10-28 18:50:00,1.16185,1.162,1.16155,1.16165,456200000.0
2008-10-28 18:51:00,1.16165,1.16225,1.16145,1.16225,561000001.0
2008-10-28 18:52:00,1.16225,1.16315,1.16215,1.16285,507500000.0
2008-10-28 18:53:00,1.1629,1.16315,1.1628,1.16305,579900000.0
2008-10-28 18:54:00,1.16315,1.16385,1.16295,1.16385,366600000.0
2008-10-28 18:55:00,1.16395,1.16465,1.1635,1.16365,536100002.0
2008-10-28 18:56:00,1.16365,1.16445,1.16365,1.1641,483600000.0
2008-10-28 18:57:00,1.1641,1.16435,1.1638,1.1638,588100002.0
2008-10-28 18:58:00,1.1638,1.16395,1.1633,1.1635,651400002.0
2008-10-28 18:59:00,1.1635,1.16375,1.1635,1.16365,276700000.0
2008-10-28 19:00:00,1.1637,1.1642,1.1636,1.1642,224700000.0
2008-10-28 19:01:00,1.1642,1.16555,1.1642,1.16505,447600000.0
2008-10-28 19:02:00,1.1651,1.1651,1.1646,1.16465,528600001.0
2008-10-28 19:03:00,1.16465,1.16485,1.1645,1.1646,526400001.0
2008-10-28 19:04:00,1.1645,1.165,1.16445,1.16445,448900000.0
2008-10-28 19:05:00,1.1645,1.165,1.1639,1.1647,618100000.0
2008-10-28 19:06:00,1.16445,1.1649,1.16435,1.1648,461700000.0
2008-10-28 19:07:00,1.16485,1.16495,1.1645,1.1646,576700001.0
2008-10-28 19:08:00,1.1646,1.1651,1.1642,1.16485,449500001.0
2008-10-28 19:09:00,1.1649,1.1653,1.1648,1.1648,437399999.0
2008-10-28 19:10:00,1.1648,1.1648,1.16445,1.16455,481000000.0
2008-10-28 19:11:00,1.1646,1.16495,1.16425,1.16435,664900000.0
2008-10-28 19:12:00,1.1644,1.1646,1.16385,1.16415,395100000.0
2008-10-28 19:13:00,1.1642,1.1643,1.16295,1.163,390000001.0
2008-10-28 19:14:00,1.163,1.1634,1.16295,1.1632,587000000.0
2008-10-28 19:15:00,1.1632,1.1636,1.16275,1.16325,519700001.0
2008-10-28 19:16:00,1.16315,1.16355,1.16305,1.1635,571700000.0
2008-10-28 19:17:00,1.16335,1.1638,1.16315,1.1637,410000001.0
2008-10-28 19:18:00,1.1638,1.16395,1.16315,1.16365,562100000.0
2008-10-28 19:19:00,1.16365,1.16415,1.16365,1.16405,251500000.0
2008-10-28 19:20:00,1.1641,1.16415,1.16375,1.16415,43300000.0
2008-10-28 19:21:00,1.16395,1.1644,1.16395,1.1642,237600000.0
2008-10-28 19:22:00,1.1642,1.16445,1.16305,1.1631,581800000.0
2008-10-28 19:23:00,1.1632,1.1635,1.16265,1.16305,306000003.0
2008-10-28 19:24:00,1.1631,1.1631,1.1625,1.1626,179100000.0
2008-10-28 19:25:00,1.1626,1.1628,1.16235,1.16255,272500000.0
2008-10-28 19:26:00,1.16255,1.16255,1.16145,1.16215,412900000.0
2008-10-28 19:27:00,1.16215,1.16275,1.16195,1.1626,691800000.0
2008-10-28 19:28:00,1.1626,1.16265,1.16255,1.1626,553600000.0
2008-10-28 19:29:00,1.1626,1.1627,1.1623,1.1625,135600000.0
2008-10-28 19:30:00,1.16255,1.16285,1.16245,1.16285,205800000.0
2008-10-28 19:31:00,1.16285,1.1633,1.16285,1.1633,380100000.0
2008-10-28 19:32:00,1.1633,1.1633,1.1625,1.16255,309800000.0
2008-10-28 19:33:00,1.16255,1.16275,1.16245,1.1627,336400000.0
2008-10-28 19:34:00,1.1627,1.1632,1.1627,1.16295,682600000.0
2008-10-28 19:35:00,1.16295,1.1634,1.16285,1.1632,556800000.0
2008-10-28 19:36:00,1.1632,1.16345,1.1627,1.1627,533899999.0
2008-10-28 19:37:00,1.1627,1.1627,1.16195,1.16225,465000000.0
2008-10-28 19:38:00,1.16225,1.1623,1.1614,1.1616,765400002.0
2008-10-28 19:39:00,1.16165,1.16235,1.1615,1.16225,446800000.0
2008-10-28 19:40:00,1.16225,1.16265,1.1622,1.1625,574100000.0
2008-10-28 19:41:00,1.1625,1.1628,1.16205,1.16205,655099999.0
2008-10-28 19:42:00,1.1622,1.1628,1.16205,1.16265,359800000.0
2008-10-28 19:43:00,1.16275,1.1631,1.16265,1.1631,326500000.0
2008-10-28 19:44:00,1.1631,1.16315,1.16285,1.1631,393500000.0
2008-10-28 19:45:00,1.1631,1.1633,1.16305,1.16315,427599998.0
2008-10-28 19:46:00,1.16315,1.16315,1.1622,1.1623,466800000.0
2008-10-28 19:47:00,1.16245,1.1629,1.16245,1.16275,381999999.0
2008-10-28 19:48:00,1.16275,1.16275,1.16235,1.1624,408900002.0
2008-10-28 19:49:00,1.1624,1.1625,1.16195,1.1621,384200000.0
2008-10-28 19:50:00,1.1621,1.1624,1.1621,1.1624,96800000.0
2008-10-28 19:51:00,1.1624,1.1624,1.16175,1.16185,326000000.0
2008-10-28 19:52:00,1.16185,1.16215,1.1618,1.16215,342600000.0
2008-10-28 19:53:00,1.16215,1.16225,1.162,1.1621,193800000.0
2008-10-28 19:54:00,1.16215,1.16235,1.16205,1.1623,332300000.0
2008-10-28 19:55:00,1.1622,1.1624,1.1622,1.1622,77800000.0
2008-10-28 19:56:00,1.1622,1.1622,1.16155,1.1616,245800000.0
2008-10-28 19:57:00,1.1616,1.16175,1.1615,1.1616,218300000.0
2008-10-28 19:58:00,1.1616,1.16185,1.16145,1.16165,144800000.0
2008-10-28 19:59:00,1.1617,1.162,1.16155,1.1617,290200001.0
2008-10-28 20:00:00,1.1617,1.16175,1.1615,1.1616,305900000.0
2008-10-28 20:01:00,1.16165,1.16225,1.16155,1.16225,264300000.0
2008-10-28 20:02:00,1.16215,1.1624,1.16175,1.1624,314000000.0
2008-10-28 20:03:00,1.1624,1.16245,1.1622,1.1623,158200000.0
2008-10-28 20:04:00,1.16225,1.1623,1.1619,1.1623,360999999.0
2008-10-28 20:05:00,1.1623,1.1624,1.16145,1.1615,219100000.0
2008-10-28 20:06:00,1.1615,1.1618,1.1615,1.16165,323800000.0
2008-10-28 20:07:00,1.16175,1.1619,1.16165,1.1619,178600000.0
2008-10-28 20:08:00,1.1619,1.1619,1.16145,1.16155,114100000.0
2008-10-28 20:09:00,1.16145,1.1615,1.16125,1.1614,243900000.0
2008-10-28 20:10:00,1.1614,1.1614,1.16125,1.1613,195700000.0
2008-10-28 20:11:00,1.16135,1.162,1.1612,1.16185,216800000.0
2008-10-28 20:12:00,1.16185,1.1619,1.16135,1.16155,465000000.0
2008-10-28 20:13:00,1.16145,1.16215,1.16135,1.16215,375800000.0
2008-10-28 20:14:00,1.16215,1.16215,1.1615,1.16155,192299998.0
2008-10-28 20:15:00,1.1616,1.1617,1.16125,1.1614,223200000.0
2008-10-28 20:16:00,1.1614,1.1615,1.16135,1.1614,153800000.0
2008-10-28 20:17:00,1.16145,1.16145,1.1595,1.1605,556500000.0
2008-10-28 20:18:00,1.1604,1.1607,1.1599,1.16005,218500000.0
2008-10-28 20:19:00,1.16005,1.1609,1.16005,1.1607,481999998.0
2008-10-28 20:20:00,1.16055,1.1607,1.16025,1.1607,259200000.0
2008-10-28 20:21:00,1.16065,1.16075,1.1597,1.1599,568400000.0
2008-10-28 20:22:00,1.1599,1.1599,1.1592,1.15935,459900001.0
2008-10-28 20:23:00,1.1594,1.1596,1.15845,1.1585,514500000.0
2008-10-28 20:24:00,1.15855,1.16,1.15855,1.15965,517100001.0
2008-10-28 20:25:00,1.1597,1.1597,1.15915,1.15925,344100000.0
2008-10-28 20:26:00,1.15925,1.15935,1.1588,1.15895,511100000.0
2008-10-28 20:27:00,1.15885,1.1593,1.1582,1.1585,536400000.0
2008-10-28 20:28:00,1.1582,1.1592,1.15805,1.15895,380500000.0
2008-10-28 20:29:00,1.1591,1.15945,1.1588,1.15935,264500000.0
2008-10-28 20:30:00,1.15935,1.15935,1.15825,1.1583,684200000.0
2008-10-28 20:31:00,1.1582,1.1588,1.1581,1.1583,585900000.0
2008-10-28 20:32:00,1.1583,1.15865,1.158,1.1583,818300000.0
2008-10-28 20:33:00,1.1583,1.15905,1.1579,1.15865,760200001.0
2008-10-28 20:34:00,1.1587,1.1587,1.15805,1.1581,528700000.0
2008-10-28 20:35:00,1.15795,1.15895,1.15795,1.1589,446000000.0
2008-10-28 20:36:00,1.1589,1.1592,1.15795,1.15815,309600000.0
2008-10-28 20:37:00,1.15815,1.1583,1.15795,1.1583,425800001.0
2008-10-28 20:38:00,1.1583,1.15835,1.1581,1.15815,307900000.0
2008-10-28 20:39:00,1.15825,1.1587,1.15825,1.15855,304300000.0
2008-10-28 20:40:00,1.1586,1.15885,1.1583,1.1588,251200000.0
2008-10-28 20:41:00,1.15885,1.15885,1.1585,1.1586,412300000.0
2008-10-28 20:42:00,1.1585,1.15885,1.1584,1.1588,417500000.0
2008-10-28 20:43:00,1.15865,1.15875,1.15845,1.15865,380100000.0
2008-10-28 20:44:00,1.15865,1.1588,1.15805,1.1583,337300000.0
2008-10-28 20:45:00,1.1583,1.15965,1.1582,1.15965,463600000.0
2008-10-28 20:46:00,1.15955,1.15955,1.159,1.15935,604600000.0
2008-10-28 20:47:00,1.15945,1.15955,1.15895,1.15905,693300000.0
2008-10-28 20:48:00,1.1591,1.15925,1.15845,1.1588,533400000.0
2008-10-28 20:49:00,1.1589,1.15905,1.1585,1.1586,454100000.0
2008-10-28 20:50:00,1.1586,1.16015,1.1584,1.16015,508099999.0
2008-10-28 20:51:00,1.1602,1.16055,1.15925,1.15965,528000000.0
2008-10-28 20:52:00,1.1598,1.16,1.15855,1.1586,629900000.0
2008-10-28 20:53:00,1.1586,1.1588,1.15825,1.15825,507099999.0
2008-10-28 20:54:00,1.15835,1.1598,1.15805,1.15915,711799999.0
2008-10-28 20:55:00,1.1592,1.16045,1.1592,1.1604,527900000.0
2008-10-28 20:56:00,1.16045,1.16045,1.1595,1.16,580900000.0
2008-10-28 20:57:00,1.16,1.16,1.15915,1.1592,433400000.0
2008-10-28 20:58:00,1.1592,1.1598,1.1591,1.1598,228600000.0
2008-10-28 20:59:00,1.15965,1.1601,1.1596,1.1599,318400000.0
2008-10-28 21:00:00,1.15995,1.16005,1.1596,1.1598,132600000.0
2008-10-28 21:01:00,1.1598,1.1606,1.1597,1.16005,261900000.0
2008-10-28 21:02:00,1.16005,1.1603,1.15965,1.16015,533100000.0
2008-10-28 21:03:00,1.16015,1.16015,1.15935,1.1595,263300000.0
2008-10-28 21:04:00,1.1597,1.15985,1.1594,1.1595,376900000.0
2008-10-28 21:05:00,1.1595,1.1595,1.15865,1.1594,389500000.0
2008-10-28 21:06:00,1.1594,1.15985,1.1593,1.1597,177000000.0
2008-10-28 21:07:00,1.15955,1.15955,1.15855,1.1588,473300000.0
2008-10-28 21:08:00,1.1587,1.15895,1.1583,1.1584,336000000.0
2008-10-28 21:09:00,1.15845,1.15855,1.15795,1.15835,323300000.0
2008-10-28 21:10:00,1.15835,1.1588,1.1581,1.1583,479100000.0
2008-10-28 21:11:00,1.1583,1.15875,1.15815,1.1586,358200000.0
2008-10-28 21:12:00,1.1586,1.1588,1.1584,1.15855,134000000.0
2008-10-28 21:13:00,1.1584,1.15915,1.1584,1.15915,204800000.0
2008-10-28 21:14:00,1.15905,1.15915,1.15885,1.1589,342100000.0
2008-10-28 21:15:00,1.1589,1.15905,1.15865,1.15895,298100000.0
2008-10-28 21:16:00,1.15885,1.15895,1.15855,1.1587,309200000.0
2008-10-28 21:17:00,1.1587,1.15895,1.1586,1.15895,88300000.0
2008-10-28 21:18:00,1.15895,1.159,1.1588,1.1589,176100000.0
2008-10-28 21:19:00,1.1589,1.1589,1.15805,1.1584,295300000.0
2008-10-28 21:20:00,1.1583,1.15855,1.1579,1.15795,239600000.0
2008-10-28 21:21:00,1.15795,1.1587,1.15715,1.15845,621000000.0
2008-10-28 21:22:00,1.15855,1.1589,1.15835,1.1587,509899999.0
2008-10-28 21:23:00,1.1588,1.1588,1.1575,1.1581,190400000.0
2008-10-28 21:24:00,1.1581,1.15825,1.1564,1.15685,623600000.0
2008-10-28 21:25:00,1.15645,1.15765,1.15645,1.1573,811500000.0
2008-10-28 21:26:00,1.1574,1.1582,1.15715,1.1582,546400000.0
2008-10-28 21:27:00,1.1582,1.1582,1.15675,1.1568,163700000.0
2008-10-28 21:28:00,1.157,1.1571,1.1563,1.15685,383900000.0
2008-10-28 21:29:00,1.1569,1.1576,1.1567,1.15755,526999999.0
2008-10-28 21:30:00,1.1576,1.158,1.1568,1.15705,340099999.0
2008-10-28 21:31:00,1.1571,1.15735,1.1567,1.15735,300300000.0
2008-10-28 21:32:00,1.15735,1.15765,1.1573,1.15745,240000000.0
2008-10-28 21:33:00,1.15735,1.1575,1.1567,1.15695,262700000.0
2008-10-28 21:34:00,1.157,1.15735,1.1567,1.15705,292000000.0
2008-10-28 21:35:00,1.15695,1.1579,1.1568,1.1578,196200000.0
2008-10-28 21:36:00,1.1578,1.1578,1.15715,1.15715,369400000.0
2008-10-28 21:37:00,1.1573,1.1573,1.1571,1.1573,132000000.0
2008-10-28 21:38:00,1.1573,1.1589,1.1573,1.15865,369400000.0
2008-10-28 21:39:00,1.1585,1.15865,1.15845,1.15855,289600000.0
2008-10-28 21:40:00,1.1586,1.15865,1.1576,1.1584,433900000.0
2008-10-28 21:41:00,1.1584,1.15945,1.15815,1.1594,352000000.0
2008-10-28 21:42:00,1.15945,1.1595,1.15915,1.1593,300000000.0
2008-10-28 21:43:00,1.1594,1.1596,1.1594,1.1595,38100000.0
2008-10-28 21:44:00,1.1595,1.1595,1.1584,1.15855,447100000.0
2008-10-28 21:45:00,1.15865,1.15915,1.1583,1.15915,249800000.0
2008-10-28 21:46:00,1.15925,1.16,1.1588,1.16,501300000.0
2008-10-28 21:47:00,1.16,1.16005,1.15905,1.15945,475599998.0
2008-10-28 21:48:00,1.1595,1.1599,1.1593,1.1594,196400000.0
2008-10-28 21:49:00,1.1594,1.1594,1.1583,1.15905,365900000.0
2008-10-28 21:50:00,1.15895,1.1591,1.1587,1.159,217000000.0
2008-10-28 21:51:00,1.1591,1.1596,1.15905,1.1595,142900000.0
2008-10-28 21:52:00,1.1595,1.16005,1.1594,1.15975,336500000.0
2008-10-28 21:53:00,1.15975,1.1598,1.1595,1.15955,312800000.0
2008-10-28 21:54:00,1.1596,1.1598,1.15885,1.159,599400000.0
2008-10-28 21:55:00,1.1591,1.15925,1.1581,1.1585,322400000.0
2008-10-28 21:56:00,1.1585,1.1585,1.15715,1.15725,409600000.0
2008-10-28 21:57:00,1.1573,1.1573,1.1565,1.15675,325599998.0
2008-10-28 21:58:00,1.1568,1.1571,1.15635,1.157,451100000.0
2008-10-28 21:59:00,1.157,1.157,1.15645,1.1566,605099999.0
2008-10-28 22:00:00,1.1566,1.1567,1.15435,1.15485,585699999.0
2008-10-28 22:01:00,1.1549,1.15595,1.1549,1.1552,296399999.0
2008-10-28 22:02:00,1.1551,1.1555,1.1548,1.1555,232700000.0
2008-10-28 22:03:00,1.1555,1.156,1.1553,1.1555,210599999.0
2008-10-28 22:04:00,1.1555,1.15655,1.1555,1.1565,303100000.0
2008-10-28 22:05:00,1.1565,1.15665,1.15605,1.1563,219500000.0
2008-10-28 22:06:00,1.1563,1.1572,1.1563,1.15645,480200000.0
2008-10-28 22:07:00,1.15645,1.15675,1.15605,1.15615,400600000.0
2008-10-28 22:08:00,1.1562,1.1565,1.15555,1.15595,434500000.0
2008-10-28 22:09:00,1.15595,1.15605,1.1554,1.1554,329100000.0
2008-10-28 22:10:00,1.15545,1.1561,1.1551,1.15575,346500000.0
2008-10-28 22:11:00,1.15575,1.15585,1.1556,1.1557,192800000.0
2008-10-28 22:12:00,1.1557,1.1559,1.1552,1.15545,250400000.0
2008-10-28 22:13:00,1.1555,1.15575,1.1551,1.1555,424900000.0
2008-10-28 22:14:00,1.15555,1.15595,1.155,1.15555,498800000.0
2008-10-28 22:15:00,1.1554,1.1558,1.1553,1.15575,230100000.0
2008-10-28 22:16:00,1.15565,1.1569,1.15565,1.15655,284200000.0
2008-10-28 22:17:00,1.15655,1.15675,1.15625,1.1566,525800000.0
2008-10-28 22:18:00,1.1567,1.15695,1.15635,1.15645,402200000.0
2008-10-28 22:19:00,1.1565,1.157,1.15645,1.1566,228000000.0
2008-10-28 22:20:00,1.15655,1.15675,1.15645,1.15655,156700000.0
2008-10-28 22:21:00,1.15655,1.15665,1.15605,1.15635,273000000.0
2008-10-28 22:22:00,1.1562,1.15635,1.1562,1.15635,180000000.0
2008-10-28 22:23:00,1.1563,1.15635,1.15565,1.15595,246400000.0
2008-10-28 22:24:00,1.15595,1.15635,1.15575,1.15605,403000000.0
2008-10-28 22:25:00,1.15595,1.1562,1.15595,1.156,120000000.0
2008-10-28 22:26:00,1.15615,1.15615,1.15555,1.1557,391700000.0
2008-10-28 22:27:00,1.1557,1.1557,1.1553,1.1555,153900000.0
2008-10-28 22:28:00,1.15555,1.1556,1.1549,1.1553,409900000.0
2008-10-28 22:29:00,1.15535,1.1566,1.15525,1.1564,491700000.0
2008-10-28 22:30:00,1.15625,1.15625,1.15505,1.1557,585100000.0
2008-10-28 22:31:00,1.15575,1.15605,1.1553,1.1557,377100000.0
2008-10-28 22:32:00,1.15585,1.1562,1.1558,1.15585,240899999.0
2008-10-28 22:33:00,1.15595,1.15615,1.15575,1.156,426499998.0
2008-10-28 22:34:00,1.15615,1.15655,1.156,1.15655,223000000.0
2008-10-28 22:35:00,1.15655,1.15665,1.1561,1.15665,260600000.0
2008-10-28 22:36:00,1.15675,1.1568,1.15635,1.1564,140100000.0
2008-10-28 22:37:00,1.1565,1.1567,1.15485,1.1557,550700000.0
2008-10-28 22:38:00,1.1552,1.1558,1.15435,1.1548,333900000.0
2008-10-28 22:39:00,1.1549,1.1549,1.15425,1.1544,207400000.0
2008-10-28 22:40:00,1.1546,1.15475,1.15345,1.15405,253600000.0
2008-10-28 22:41:00,1.15415,1.1549,1.1534,1.1546,314499999.0
2008-10-28 22:42:00,1.1546,1.1546,1.1541,1.1541,17600000.0
2008-10-28 22:43:00,1.15415,1.1546,1.15385,1.154,243799999.0
2008-10-28 22:44:00,1.15405,1.15405,1.1537,1.15405,79799999.0
2008-10-28 22:45:00,1.15415,1.15495,1.15375,1.15495,170600000.0
2008-10-28 22:46:00,1.15485,1.1554,1.15375,1.1552,280200000.0
2008-10-28 22:47:00,1.15525,1.1558,1.15515,1.1555,188500000.0
2008-10-28 22:48:00,1.1555,1.1561,1.15505,1.15545,170900000.0
2008-10-28 22:49:00,1.15575,1.15745,1.15575,1.15745,209100000.0
2008-10-28 22:50:00,1.15735,1.159,1.15735,1.159,222200000.0
2008-10-28 22:51:00,1.15897,1.159,1.15785,1.159,109900000.0
2008-10-28 22:52:00,1.159,1.15915,1.1584,1.1588,199800000.0
2008-10-28 22:53:00,1.15865,1.1588,1.1584,1.1587,34100000.0
2008-10-28 22:54:00,1.1586,1.15915,1.1586,1.15885,147400000.0
2008-10-28 22:55:00,1.15865,1.15875,1.1583,1.15845,185400000.0
2008-10-28 22:56:00,1.1584,1.1586,1.15835,1.1585,43200000.0
2008-10-28 22:57:00,1.1584,1.1589,1.15835,1.15865,81000000.0
2008-10-28 22:58:00,1.15865,1.1591,1.15855,1.1591,83000000.0
2008-10-28 22:59:00,1.15915,1.15935,1.1578,1.15935,62200000.0
2008-10-28 23:00:00,1.1594,1.15965,1.15875,1.1588,55600000.0
2008-10-28 23:01:00,1.159,1.159,1.15855,1.1587,6200000.0
2008-10-28 23:02:00,1.1588,1.1592,1.15845,1.1592,63000000.0
2008-10-28 23:03:00,1.1591,1.15955,1.15885,1.15945,69900000.0
2008-10-28 23:04:00,1.1595,1.1595,1.15905,1.1592,36600000.0
2008-10-28 23:05:00,1.1593,1.1593,1.15885,1.1589,22500000.0
2008-10-28 23:06:00,1.1589,1.1589,1.15825,1.1583,171000000.0
2008-10-28 23:07:00,1.15835,1.15855,1.1583,1.15845,63600000.0
2008-10-28 23:08:00,1.15835,1.1585,1.1583,1.1585,77400000.0
2008-10-28 23:09:00,1.1586,1.1586,1.1577,1.1584,130200000.0
2008-10-28 23:10:00,1.1583,1.1585,1.1573,1.1576,216000006.0
2008-10-28 23:11:00,1.1549,1.155,1.1546,1.1549,71400000.0
2008-10-28 23:12:00,1.158,1.158,1.156,1.156,71400000.0
2008-10-28 23:13:00,1.15585,1.156,1.15525,1.15545,78000000.0
2008-10-28 23:14:00,1.15555,1.15655,1.155,1.1564,126600000.0
2008-10-28 23:15:00,1.1565,1.1571,1.1564,1.1571,63000000.0
2008-10-28 23:16:00,1.15695,1.15735,1.15695,1.15715,39600000.0
2008-10-28 23:17:00,1.1569,1.15755,1.15665,1.1568,72400000.0
2008-10-28 23:18:00,1.1567,1.1567,1.1563,1.15645,46800000.0
2008-10-28 23:19:00,1.15635,1.15655,1.15635,1.15655,48600000.0
2008-10-28 23:20:00,1.15655,1.15665,1.1563,1.1566,61200000.0
2008-10-28 23:21:00,1.1565,1.15695,1.15625,1.15675,51800000.0
2008-10-28 23:22:00,1.15675,1.15715,1.15655,1.1569,52800000.0
2008-10-28 23:23:00,1.157,1.15715,1.15685,1.15685,19800000.0
2008-10-28 23:24:00,1.15675,1.1571,1.15665,1.1571,30600000.0
2008-10-28 23:25:00,1.1572,1.1578,1.15665,1.1578,94000000.0
2008-10-28 23:26:00,1.1577,1.15775,1.1576,1.15775,20400000.0
2008-10-28 23:27:00,1.15775,1.1578,1.15725,1.15725,32100000.0
2008-10-28 23:28:00,1.1574,1.15795,1.1572,1.1573,105700000.0
2008-10-28 23:29:00,1.15725,1.1574,1.1571,1.15715,61200000.0
2008-10-28 23:30:00,1.15715,1.15725,1.1571,1.15725,14400000.0
2008-10-28 23:31:00,1.15715,1.15725,1.15705,1.15725,23400000.0
2008-10-28 23:32:00,1.15725,1.1573,1.1572,1.1573,9000000.0
2008-10-28 23:33:00,1.1572,1.1573,1.1567,1.1568,38400000.0
2008-10-28 23:34:00,1.1569,1.15725,1.1567,1.1568,65400000.0
2008-10-28 23:35:00,1.1567,1.1567,1.1562,1.15665,63000000.0
2008-10-28 23:36:00,1.1565,1.1565,1.1558,1.15585,30000000.0
2008-10-28 23:37:00,1.15595,1.15625,1.15595,1.1562,28800000.0
2008-10-28 23:38:00,1.15605,1.15605,1.15535,1.15555,45000000.0
2008-10-28 23:39:00,1.15545,1.15545,1.155,1.1552,44800000.0
2008-10-28 23:40:00,1.15535,1.1555,1.15505,1.15505,134400000.0
2008-10-28 23:41:00,1.15505,1.1551,1.1546,1.15465,76800000.0
2008-10-28 23:42:00,1.15465,1.15495,1.1533,1.15475,183800000.0
2008-10-28 23:43:00,1.15465,1.1548,1.15455,1.1548,63600000.0
2008-10-28 23:44:00,1.15485,1.15485,1.1542,1.1545,122500000.0
2008-10-28 23:45:00,1.1543,1.1547,1.15425,1.1547,22800000.0
2008-10-28 23:46:00,1.1547,1.1547,1.15415,1.1542,37100000.0
2008-10-28 23:47:00,1.1542,1.1542,1.1539,1.15415,15200000.0
2008-10-28 23:48:00,1.1542,1.1542,1.1542,1.1542,13000000.0
2008-10-28 23:49:00,1.1542,1.1545,1.15395,1.15415,125800000.0
2008-10-28 23:50:00,1.154,1.15505,1.15395,1.15505,127800000.0
2008-10-28 23:51:00,1.15455,1.1547,1.15395,1.1541,141000000.0
2008-10-28 23:52:00,1.15415,1.1544,1.15395,1.1541,64200000.0
2008-10-28 23:53:00,1.1541,1.1542,1.154,1.15405,22200000.0
2008-10-28 23:54:00,1.1541,1.15415,1.15395,1.15415,46800000.0
2008-10-28 23:55:00,1.1542,1.1543,1.15415,1.15425,19600000.0
2008-10-28 23:56:00,1.15415,1.1543,1.1539,1.15415,44000000.0
2008-10-28 23:57:00,1.15415,1.15415,1.154,1.1541,26400000.0
2008-10-28 23:58:00,1.1541,1.1541,1.1535,1.1536,59300000.0
2008-10-28 23:59:00,1.1536,1.15425,1.15315,1.15415,132200000.0
2008-10-29 00:00:00,1.1542,1.15455,1.15335,1.1535,123400000.0
2008-10-29 00:01:00,1.15365,1.15395,1.1534,1.15355,75100000.0
2008-10-29 00:02:00,1.15355,1.1547,1.15355,1.1542,129500000.0
2008-10-29 00:03:00,1.1543,1.1553,1.15375,1.15515,197200000.0
2008-10-29 00:04:00,1.15515,1.1562,1.15485,1.1562,40600000.0
2008-10-29 00:05:00,1.1562,1.1562,1.15545,1.1556,21900000.0
2008-10-29 00:06:00,1.1556,1.1556,1.15545,1.1556,23400000.0
2008-10-29 00:07:00,1.1556,1.1556,1.1538,1.155,66400000.0
2008-10-29 00:08:00,1.1551,1.1551,1.1546,1.1547,21600000.0
2008-10-29 00:09:00,1.1546,1.15505,1.1546,1.15505,64800000.0
2008-10-29 00:10:00,1.15455,1.15495,1.15375,1.15455,137600000.0
2008-10-29 00:11:00,1.15415,1.1544,1.154,1.1544,51500000.0
2008-10-29 00:12:00,1.1543,1.15445,1.1542,1.1542,41400000.0
2008-10-29 00:13:00,1.1543,1.1544,1.1543,1.1544,7200000.0
2008-10-29 00:14:00,1.1544,1.15445,1.1543,1.1543,14400000.0
2008-10-29 00:15:00,1.1544,1.1549,1.1543,1.15475,134200000.0
2008-10-29 00:16:00,1.15475,1.15515,1.1544,1.15515,55900000.0
2008-10-29 00:17:00,1.15515,1.1558,1.15515,1.1557,62300000.0
2008-10-29 00:18:00,1.1556,1.15575,1.1554,1.15575,23700000.0
2008-10-29 00:19:00,1.15575,1.1558,1.1557,1.1558,9700000.0
2008-10-29 00:20:00,1.1557,1.1558,1.1557,1.1557,6200000.0
2008-10-29 00:21:00,1.15585,1.15585,1.1555,1.15585,36700000.0
2008-10-29 00:22:00,1.15555,1.1561,1.1546,1.15495,265000000.0
2008-10-29 00:23:00,1.155,1.15575,1.1548,1.1552,133800000.0
2008-10-29 00:24:00,1.1553,1.15585,1.1553,1.1558,100600000.0
2008-10-29 00:25:00,1.1557,1.1577,1.15555,1.15655,146000000.0
2008-10-29 00:26:00,1.15655,1.15655,1.15585,1.15585,74300000.0
2008-10-29 00:27:00,1.15585,1.15585,1.15525,1.1554,158400000.0
2008-10-29 00:28:00,1.1555,1.15565,1.15495,1.15525,103900000.0
2008-10-29 00:29:00,1.15525,1.15535,1.155,1.15515,70800000.0
2008-10-29 00:30:00,1.1552,1.15525,1.1542,1.1547,110600000.0
2008-10-29 00:31:00,1.1547,1.15505,1.15425,1.15495,150600000.0
2008-10-29 00:32:00,1.15505,1.156,1.15495,1.1553,84300000.0
2008-10-29 00:33:00,1.1554,1.1555,1.1549,1.15515,63000000.0
2008-10-29 00:34:00,1.1552,1.1552,1.155,1.15515,41400000.0
2008-10-29 00:35:00,1.15505,1.15535,1.155,1.15525,38000000.0
2008-10-29 00:36:00,1.15515,1.15515,1.15505,1.15515,11500000.0
2008-10-29 00:37:00,1.15515,1.1563,1.15515,1.15595,102000000.0
2008-10-29 00:38:00,1.15595,1.15625,1.15595,1.15625,16200000.0
2008-10-29 00:39:00,1.15625,1.15625,1.1559,1.1562,155200000.0
2008-10-29 00:40:00,1.15625,1.15635,1.15485,1.1549,173600000.0
2008-10-29 00:41:00,1.15475,1.15495,1.15465,1.15475,201100000.0
2008-10-29 00:42:00,1.15475,1.15505,1.1544,1.15505,84900000.0
2008-10-29 00:43:00,1.15505,1.15505,1.15485,1.15485,11000000.0
2008-10-29 00:44:00,1.1549,1.1549,1.15465,1.1549,46800000.0
2008-10-29 00:45:00,1.1549,1.1549,1.15395,1.15415,108700000.0
2008-10-29 00:46:00,1.1543,1.15445,1.1539,1.1542,64600000.0
2008-10-29 00:47:00,1.1542,1.1542,1.15395,1.15405,36000000.0
2008-10-29 00:48:00,1.15405,1.15405,1.1539,1.1539,17600000.0
2008-10-29 00:49:00,1.15395,1.15405,1.15365,1.15385,40100000.0
2008-10-29 00:50:00,1.1537,1.15525,1.1537,1.15485,180899999.0
2008-10-29 00:51:00,1.15465,1.15475,1.1535,1.15365,142400000.0
2008-10-29 00:52:00,1.15355,1.15425,1.15355,1.15425,115300000.0
2008-10-29 00:53:00,1.15435,1.15445,1.15395,1.15405,58200000.0
2008-10-29 00:54:00,1.15415,1.1547,1.15335,1.15355,47700000.0
2008-10-29 00:55:00,1.15375,1.1539,1.15305,1.1531,152900001.0
2008-10-29 00:56:00,1.1531,1.15315,1.1524,1.1525,141800000.0
2008-10-29 00:57:00,1.1525,1.15265,1.1507,1.15125,274800000.0
2008-10-29 00:58:00,1.15125,1.152,1.15115,1.152,65100000.0
2008-10-29 00:59:00,1.15185,1.15265,1.15185,1.15245,105400000.0
2008-10-29 01:00:00,1.15245,1.15295,1.15245,1.15295,16200000.0
2008-10-29 01:01:00,1.15295,1.15295,1.15215,1.1522,221200000.0
2008-10-29 01:02:00,1.1522,1.1522,1.1515,1.1517,88800000.0
2008-10-29 01:03:00,1.15175,1.15175,1.15175,1.15175,15000000.0
2008-10-29 01:04:00,1.15175,1.15185,1.1517,1.15175,91900000.0
2008-10-29 01:05:00,1.15175,1.15175,1.15115,1.15115,197400000.0
2008-10-29 01:06:00,1.1512,1.15165,1.1512,1.15165,74300000.0
2008-10-29 01:07:00,1.15165,1.15165,1.1512,1.1513,166100000.0
2008-10-29 01:08:00,1.1513,1.15175,1.15105,1.1514,241000000.0
2008-10-29 01:09:00,1.1516,1.1519,1.1515,1.1516,34600000.0
2008-10-29 01:10:00,1.1516,1.15205,1.15135,1.15205,112900000.0
2008-10-29 01:11:00,1.1521,1.1521,1.15065,1.1507,255100000.0
2008-10-29 01:12:00,1.1507,1.15075,1.15065,1.15075,27500000.0
2008-10-29 01:13:00,1.15075,1.1512,1.15065,1.1512,37100000.0
2008-10-29 01:14:00,1.1513,1.1513,1.1509,1.1509,51300000.0
2008-10-29 01:15:00,1.15095,1.1513,1.1509,1.1509,52600000.0
2008-10-29 01:16:00,1.151,1.1511,1.151,1.151,129800000.0
2008-10-29 01:17:00,1.15105,1.15225,1.15105,1.1521,270800000.0
2008-10-29 01:18:00,1.15215,1.15215,1.15155,1.15185,166700000.0
2008-10-29 01:19:00,1.1517,1.15215,1.1517,1.15175,135400000.0
2008-10-29 01:20:00,1.15185,1.15195,1.1515,1.15155,121000000.0
2008-10-29 01:21:00,1.15155,1.1517,1.15155,1.1517,194400000.0
2008-10-29 01:22:00,1.15175,1.15175,1.15175,1.15175,18300000.0
2008-10-29 01:23:00,1.15165,1.1517,1.15165,1.1517,13000000.0
2008-10-29 01:24:00,1.1517,1.1517,1.1507,1.15085,297200000.0
2008-10-29 01:25:00,1.15075,1.1508,1.15065,1.1507,8000000.0
2008-10-29 01:26:00,1.15075,1.15095,1.1504,1.15045,169200000.0
2008-10-29 01:27:00,1.1503,1.1506,1.15025,1.1505,71200000.0
2008-10-29 01:28:00,1.1506,1.1506,1.15025,1.1505,113100000.0
2008-10-29 01:29:00,1.15045,1.15065,1.1504,1.15045,41000000.0
2008-10-29 01:30:00,1.15045,1.1513,1.15045,1.1512,184700000.0
2008-10-29 01:31:00,1.1512,1.1512,1.1509,1.151,204900000.0
2008-10-29 01:32:00,1.151,1.15105,1.15095,1.15095,264000000.0
2008-10-29 01:33:00,1.15105,1.15105,1.15095,1.151,690000000.0
2008-10-29 01:34:00,1.151,1.151,1.151,1.151,78000000.0
2008-10-29 01:35:00,1.151,1.15105,1.15055,1.1507,647100000.0
2008-10-29 01:36:00,1.15075,1.1509,1.1507,1.1509,48800000.0
2008-10-29 01:37:00,1.1509,1.1509,1.15065,1.15075,16500000.0
2008-10-29 01:38:00,1.15085,1.15085,1.15085,1.15085,6000000.0
2008-10-29 01:39:00,1.1509,1.1509,1.15065,1.15075,40600000.0
2008-10-29 01:40:00,1.15075,1.1509,1.15065,1.1509,38200000.0
2008-10-29 01:41:00,1.1509,1.1509,1.15065,1.15065,55500000.0
2008-10-29 01:42:00,1.15075,1.15075,1.15065,1.15075,17300000.0
2008-10-29 01:43:00,1.15085,1.15085,1.15065,1.15065,8500000.0
2008-10-29 01:44:00,1.15085,1.15085,1.15065,1.15065,7500000.0
2008-10-29 01:45:00,1.1507,1.15075,1.1507,1.15075,7900000.0
2008-10-29 01:46:00,1.15075,1.1513,1.1506,1.1513,35300000.0
2008-10-29 01:47:00,1.15145,1.15145,1.15045,1.1505,141600000.0
2008-10-29 01:48:00,1.1505,1.15065,1.1505,1.15065,42000000.0
2008-10-29 01:49:00,1.15065,1.15065,1.15005,1.15005,235400000.0
2008-10-29 01:50:00,1.1504,1.1505,1.1504,1.1505,12000000.0
2008-10-29 01:51:00,1.1505,1.1506,1.1505,1.15055,42000000.0
2008-10-29 01:52:00,1.15045,1.1505,1.1499,1.15,306500001.0
2008-10-29 01:53:00,1.15,1.15025,1.15,1.15015,84400000.0
2008-10-29 01:54:00,1.15015,1.15055,1.15015,1.1505,50500000.0
2008-10-29 01:55:00,1.1503,1.15035,1.14995,1.1501,28900000.0
2008-10-29 01:56:00,1.15035,1.15045,1.15005,1.15015,69500000.0
2008-10-29 01:57:00,1.15025,1.1508,1.15025,1.15075,95900000.0
2008-10-29 01:58:00,1.15075,1.15075,1.15075,1.15075,17000000.0
2008-10-29 01:59:00,1.15075,1.15095,1.1504,1.15095,23700000.0
2008-10-29 02:00:00,1.15095,1.15095,1.1507,1.1509,67100000.0
2008-10-29 02:01:00,1.1506,1.15085,1.1506,1.15085,61300000.0
2008-10-29 02:02:00,1.15085,1.15085,1.1507,1.1507,34700000.0
2008-10-29 02:03:00,1.1507,1.1507,1.1501,1.1504,48600000.0
2008-10-29 02:04:00,1.15045,1.15045,1.1503,1.15045,41000000.0
2008-10-29 02:05:00,1.1505,1.1505,1.15015,1.15025,111100000.0
2008-10-29 02:06:00,1.1503,1.1503,1.15005,1.15015,53100000.0
2008-10-29 02:07:00,1.1502,1.1502,1.15,1.15005,93800000.0
2008-10-29 02:08:00,1.15005,1.1501,1.15,1.1501,114200000.0
2008-10-29 02:09:00,1.15,1.1501,1.15,1.1501,21100000.0
2008-10-29 02:10:00,1.15015,1.1506,1.14995,1.1505,164100000.0
2008-10-29 02:11:00,1.1504,1.1505,1.15015,1.1503,131200000.0
2008-10-29 02:12:00,1.1503,1.1503,1.14995,1.1501,111400000.0
2008-10-29 02:13:00,1.15,1.1506,1.1499,1.1506,188200000.0
2008-10-29 02:14:00,1.15035,1.1509,1.15015,1.1507,170400001.0
2008-10-29 02:15:00,1.1507,1.1507,1.1501,1.15035,189000000.0
2008-10-29 02:16:00,1.15035,1.15045,1.1502,1.1504,148200000.0
2008-10-29 02:17:00,1.1504,1.15075,1.15035,1.1507,121000000.0
2008-10-29 02:18:00,1.15085,1.1511,1.1499,1.1511,305700000.0
2008-10-29 02:19:00,1.15095,1.1513,1.1503,1.1503,220700000.0
2008-10-29 02:20:00,1.15035,1.1515,1.1503,1.15065,201400000.0
2008-10-29 02:21:00,1.1507,1.15125,1.1507,1.15115,408099999.0
2008-10-29 02:22:00,1.15115,1.15185,1.15115,1.15185,313800000.0
2008-10-29 02:23:00,1.15195,1.15205,1.15155,1.15165,198500000.0
2008-10-29 02:24:00,1.1517,1.15285,1.15165,1.15215,333100000.0
2008-10-29 02:25:00,1.15215,1.15225,1.152,1.152,220400000.0
2008-10-29 02:26:00,1.1521,1.1529,1.1521,1.15255,286400000.0
2008-10-29 02:27:00,1.15245,1.15265,1.15195,1.1521,139900000.0
2008-10-29 02:28:00,1.15215,1.15235,1.15205,1.15225,32900000.0
2008-10-29 02:29:00,1.1523,1.15245,1.15225,1.15225,21100000.0
2008-10-29 02:30:00,1.1521,1.1521,1.1517,1.152,30700000.0
2008-10-29 02:31:00,1.15185,1.152,1.151,1.151,99400000.0
2008-10-29 02:32:00,1.15115,1.1516,1.15105,1.1516,226800000.0
2008-10-29 02:33:00,1.1516,1.1518,1.1516,1.1518,43000000.0
2008-10-29 02:34:00,1.15185,1.1523,1.1515,1.15215,110500000.0
2008-10-29 02:35:00,1.15225,1.15255,1.152,1.15255,82000000.0
2008-10-29 02:36:00,1.15225,1.15265,1.1516,1.15185,104700000.0
2008-10-29 02:37:00,1.1519,1.1525,1.1519,1.1525,80700000.0
2008-10-29 02:38:00,1.1524,1.1525,1.1524,1.1525,13600000.0
2008-10-29 02:39:00,1.15255,1.15255,1.15245,1.15255,12200000.0
2008-10-29 02:40:00,1.1525,1.1526,1.152,1.1521,123199999.0
2008-10-29 02:41:00,1.1521,1.1521,1.1515,1.1516,104300000.0
2008-10-29 02:42:00,1.1516,1.1516,1.1503,1.1505,250199999.0
2008-10-29 02:43:00,1.1504,1.15105,1.1504,1.15095,226500000.0
2008-10-29 02:44:00,1.15095,1.1513,1.1508,1.1508,208500000.0
2008-10-29 02:45:00,1.15085,1.1514,1.15085,1.15085,195900000.0
2008-10-29 02:46:00,1.1509,1.1517,1.1509,1.15155,90400000.0
2008-10-29 02:47:00,1.15175,1.152,1.15165,1.1518,188300000.0
2008-10-29 02:48:00,1.15185,1.15245,1.15175,1.15235,136600000.0
2008-10-29 02:49:00,1.15235,1.15235,1.1521,1.1521,86800000.0
2008-10-29 02:50:00,1.1521,1.1521,1.1512,1.15175,81200000.0
2008-10-29 02:51:00,1.15165,1.1517,1.1513,1.15155,110200000.0
2008-10-29 02:52:00,1.1513,1.1526,1.1513,1.1526,135000000.0
2008-10-29 02:53:00,1.15225,1.15285,1.1521,1.15275,190400000.0
2008-10-29 02:54:00,1.15295,1.1544,1.15255,1.15405,300700000.0
2008-10-29 02:55:00,1.1542,1.1545,1.1536,1.1543,390000000.0
2008-10-29 02:56:00,1.15435,1.15445,1.1539,1.15425,169700000.0
2008-10-29 02:57:00,1.1543,1.15435,1.1541,1.1543,81400000.0
2008-10-29 02:58:00,1.15435,1.15475,1.15405,1.1542,306100000.0
2008-10-29 02:59:00,1.1542,1.1542,1.15305,1.15345,178300000.0
2008-10-29 03:00:00,1.15345,1.1537,1.1531,1.1535,63300000.0
2008-10-29 03:01:00,1.15335,1.1535,1.15325,1.1534,93600000.0
2008-10-29 03:02:00,1.1534,1.1534,1.1533,1.1533,153600000.0
2008-10-29 03:03:00,1.1533,1.1533,1.1524,1.153,283700000.0
2008-10-29 03:04:00,1.1529,1.15305,1.1527,1.15305,132500000.0
2008-10-29 03:05:00,1.15295,1.15385,1.1529,1.15385,118900000.0
2008-10-29 03:06:00,1.15375,1.1548,1.15375,1.15455,181000000.0
2008-10-29 03:07:00,1.1546,1.15525,1.1545,1.15505,111400000.0
2008-10-29 03:08:00,1.15505,1.15565,1.1547,1.1547,235300000.0
2008-10-29 03:09:00,1.1547,1.1547,1.1538,1.15395,1634100018.0
2008-10-29 03:10:00,1.15385,1.1548,1.15345,1.15475,122900000.0
2008-10-29 03:11:00,1.15475,1.1549,1.1546,1.15475,202000003.0
2008-10-29 03:12:00,1.15475,1.1548,1.15455,1.1546,75600000.0
2008-10-29 03:13:00,1.1546,1.1546,1.15415,1.1543,221200000.0
2008-10-29 03:14:00,1.1544,1.15455,1.1543,1.1543,38400000.0
2008-10-29 03:15:00,1.1537,1.15419,1.1537,1.15387,35200000.0
2008-10-29 03:16:00,1.15325,1.15355,1.15295,1.15355,42300000.0
2008-10-29 03:17:00,1.1536,1.15365,1.1532,1.1532,53400000.0
2008-10-29 03:18:00,1.1532,1.1532,1.15295,1.1532,20400000.0
2008-10-29 03:19:00,1.1532,1.1532,1.1532,1.1532,5100000.0
2008-10-29 03:20:00,1.1533,1.15355,1.1531,1.15355,140300000.0
2008-10-29 03:21:00,1.15355,1.1541,1.1534,1.1538,96000000.0
2008-10-29 03:22:00,1.1541,1.1541,1.15335,1.15385,18300000.0
2008-10-29 03:23:00,1.154,1.15435,1.154,1.15435,40500000.0
2008-10-29 03:24:00,1.1542,1.1547,1.1542,1.15445,254700000.0
2008-10-29 03:25:00,1.15445,1.15445,1.15395,1.154,76200000.0
2008-10-29 03:26:00,1.15395,1.1549,1.15375,1.1538,239499999.0
2008-10-29 03:27:00,1.1538,1.1543,1.1535,1.15385,116400000.0
2008-10-29 03:28:00,1.15345,1.155,1.15345,1.155,74900000.0
2008-10-29 03:29:00,1.15475,1.15505,1.15405,1.1544,119300000.0
2008-10-29 03:30:00,1.1545,1.1556,1.1545,1.15535,65300000.0
2008-10-29 03:31:00,1.1552,1.15545,1.154,1.1541,159200000.0
2008-10-29 03:32:00,1.15415,1.15415,1.1538,1.1538,27000000.0
2008-10-29 03:33:00,1.1538,1.1538,1.1536,1.1537,53900000.0
2008-10-29 03:34:00,1.15365,1.15395,1.1533,1.15395,95000000.0
2008-10-29 03:35:00,1.154,1.15445,1.1533,1.1543,103000000.0
2008-10-29 03:36:00,1.1543,1.1545,1.15425,1.1543,16800000.0
2008-10-29 03:37:00,1.1543,1.1544,1.1543,1.1543,15000000.0
2008-10-29 03:38:00,1.1543,1.1546,1.15425,1.1543,180300000.0
2008-10-29 03:39:00,1.1543,1.1544,1.1543,1.15435,20200000.0
2008-10-29 03:40:00,1.1543,1.15485,1.15425,1.15425,44600000.0
2008-10-29 03:41:00,1.15435,1.15505,1.1541,1.15455,194400000.0
2008-10-29 03:42:00,1.15445,1.15495,1.15415,1.15495,56700000.0
2008-10-29 03:43:00,1.15485,1.15565,1.15475,1.15555,138600000.0
2008-10-29 03:44:00,1.15545,1.15545,1.15445,1.15505,212099999.0
2008-10-29 03:45:00,1.15535,1.15545,1.154,1.15405,39100000.0
2008-10-29 03:46:00,1.15415,1.1548,1.1541,1.15425,73900000.0
2008-10-29 03:47:00,1.1545,1.15455,1.15425,1.15425,25600000.0
2008-10-29 03:48:00,1.15415,1.1544,1.15395,1.1542,10900000.0
2008-10-29 03:49:00,1.1541,1.15435,1.1537,1.15415,97600000.0
2008-10-29 03:50:00,1.15415,1.15415,1.15405,1.1541,50900000.0
2008-10-29 03:51:00,1.1541,1.1541,1.15325,1.15345,217700000.0
2008-10-29 03:52:00,1.15335,1.1538,1.15295,1.15355,174900000.0
2008-10-29 03:53:00,1.1536,1.1538,1.153,1.15355,96000000.0
2008-10-29 03:54:00,1.15355,1.1536,1.15345,1.1535,79700000.0
2008-10-29 03:55:00,1.15365,1.1539,1.15335,1.1534,166800000.0
2008-10-29 03:56:00,1.1535,1.15355,1.15345,1.15345,24400000.0
2008-10-29 03:57:00,1.1535,1.1538,1.15275,1.1537,140900000.0
2008-10-29 03:58:00,1.15375,1.15415,1.15355,1.15395,66800000.0
2008-10-29 03:59:00,1.1539,1.15415,1.15385,1.154,52600000.0
2008-10-29 04:00:00,1.154,1.15455,1.15375,1.15445,158100000.0
2008-10-29 04:01:00,1.15445,1.1545,1.1544,1.1544,24400000.0
2008-10-29 04:02:00,1.1541,1.1542,1.1541,1.1541,39900000.0
2008-10-29 04:03:00,1.15415,1.1546,1.15395,1.1544,100400000.0
2008-10-29 04:04:00,1.15445,1.15445,1.15395,1.1541,138900000.0
2008-10-29 04:05:00,1.1541,1.1541,1.15345,1.1537,128600000.0
2008-10-29 04:06:00,1.1534,1.1535,1.1534,1.1534,24400000.0
2008-10-29 04:07:00,1.1535,1.1535,1.1535,1.1535,6100000.0
2008-10-29 04:08:00,1.1534,1.15345,1.153,1.1532,158100000.0
2008-10-29 04:09:00,1.1531,1.1531,1.15295,1.153,133000000.0
2008-10-29 04:10:00,1.153,1.153,1.153,1.153,12000000.0
2008-10-29 04:11:00,1.1531,1.1531,1.1531,1.1531,6100000.0
2008-10-29 04:12:00,1.15315,1.15355,1.15315,1.1535,185700000.0
2008-10-29 04:13:00,1.1534,1.1534,1.1532,1.15325,100300000.0
2008-10-29 04:14:00,1.15325,1.15325,1.153,1.1531,197599998.0
2008-10-29 04:15:00,1.1532,1.15335,1.15295,1.153,124500000.0
2008-10-29 04:16:00,1.153,1.153,1.153,1.153,24000000.0
2008-10-29 04:17:00,1.153,1.1531,1.15295,1.153,102700000.0
2008-10-29 04:18:00,1.153,1.15325,1.15295,1.1531,112700000.0
2008-10-29 04:19:00,1.153,1.153,1.15235,1.1529,258000000.0
2008-10-29 04:20:00,1.153,1.153,1.15255,1.1526,96800000.0
2008-10-29 04:21:00,1.1525,1.1526,1.1525,1.15255,130999997.0
2008-10-29 04:22:00,1.15255,1.153,1.1523,1.15295,280700000.0
2008-10-29 04:23:00,1.1532,1.15335,1.1527,1.1531,140000000.0
2008-10-29 04:24:00,1.1529,1.15375,1.15285,1.1535,145600000.0
2008-10-29 04:25:00,1.1539,1.15405,1.15335,1.1535,122900000.0
2008-10-29 04:26:00,1.1536,1.15385,1.15325,1.1533,207000000.0
2008-10-29 04:27:00,1.15335,1.15375,1.1533,1.1534,151699999.0
2008-10-29 04:28:00,1.15365,1.15365,1.15355,1.15355,24400000.0
2008-10-29 04:29:00,1.15365,1.15365,1.1535,1.1535,30500000.0
2008-10-29 04:30:00,1.1534,1.15355,1.1532,1.1532,85100000.0
2008-10-29 04:31:00,1.1532,1.15325,1.15245,1.1529,170600000.0
2008-10-29 04:32:00,1.15295,1.1536,1.1525,1.153,265000000.0
2008-10-29 04:33:00,1.15305,1.15325,1.15305,1.15325,30500000.0
2008-10-29 04:34:00,1.15303,1.15322,1.15249,1.15315,100600000.0
2008-10-29 04:35:00,1.15335,1.15345,1.15335,1.15345,12200000.0
2008-10-29 04:36:00,1.1533,1.15345,1.1533,1.15345,127300000.0
2008-10-29 04:37:00,1.15286,1.15316,1.15286,1.1529,51600000.0
2008-10-29 04:38:00,1.15345,1.15345,1.1533,1.15345,120900000.0
2008-10-29 04:39:00,1.15345,1.15345,1.15345,1.15345,18100000.0
2008-10-29 04:40:00,1.15345,1.1536,1.15345,1.1536,66700000.0
2008-10-29 04:41:00,1.1536,1.1537,1.1535,1.15355,165200000.0
2008-10-29 04:42:00,1.15365,1.15435,1.15365,1.1542,298200000.0
2008-10-29 04:43:00,1.1542,1.15455,1.15405,1.15425,60300000.0
2008-10-29 04:44:00,1.1543,1.1543,1.1543,1.1543,6100000.0
2008-10-29 04:45:00,1.1542,1.1543,1.1542,1.1543,12200000.0
2008-10-29 04:46:00,1.154,1.1541,1.154,1.154,22300000.0
2008-10-29 04:47:00,1.15405,1.15425,1.15405,1.15425,168600000.0
2008-10-29 04:48:00,1.1543,1.15485,1.15405,1.15425,244000000.0
2008-10-29 04:49:00,1.1543,1.15445,1.1539,1.154,120600000.0
2008-10-29 04:50:00,1.154,1.1542,1.15395,1.15395,98300000.0
2008-10-29 04:51:00,1.154,1.1542,1.1539,1.154,143100000.0
2008-10-29 04:52:00,1.15362,1.15362,1.15311,1.15362,48000000.0
2008-10-29 04:53:00,1.154,1.154,1.1533,1.15355,69200000.0
2008-10-29 04:54:00,1.15355,1.1536,1.15325,1.15325,88000000.0
2008-10-29 04:55:00,1.15335,1.1534,1.1533,1.15335,50100000.0
2008-10-29 04:56:00,1.15335,1.1536,1.15305,1.15335,150000000.0
2008-10-29 04:57:00,1.15335,1.154,1.1529,1.1538,187200000.0
2008-10-29 04:58:00,1.15395,1.15395,1.15365,1.1537,106700000.0
2008-10-29 04:59:00,1.1533,1.15365,1.1533,1.1534,108600000.0
2008-10-29 05:00:00,1.1534,1.15365,1.1521,1.15365,415900000.0
2008-10-29 05:01:00,1.15365,1.1537,1.1534,1.1536,99000000.0
2008-10-29 05:02:00,1.1534,1.1535,1.1531,1.15345,227000000.0
2008-10-29 05:03:00,1.15345,1.1536,1.1531,1.15335,301200000.0
2008-10-29 05:04:00,1.15335,1.15355,1.1531,1.15325,311700000.0
2008-10-29 05:05:00,1.15325,1.1536,1.15315,1.15325,425200000.0
2008-10-29 05:06:00,1.15325,1.15325,1.1527,1.1527,224900000.0
2008-10-29 05:07:00,1.15275,1.1538,1.15275,1.1534,472900000.0
2008-10-29 05:08:00,1.1535,1.15385,1.15325,1.15375,97600000.0
2008-10-29 05:09:00,1.15385,1.15385,1.15355,1.1536,121900000.0
2008-10-29 05:10:00,1.1536,1.1536,1.1524,1.15265,61500000.0
2008-10-29 05:11:00,1.15255,1.1529,1.1525,1.1529,133800000.0
2008-10-29 05:12:00,1.15295,1.15325,1.1527,1.1527,193100000.0
2008-10-29 05:13:00,1.1527,1.1533,1.15225,1.15275,425100000.0
2008-10-29 05:14:00,1.15265,1.1527,1.1523,1.15255,264100000.0
2008-10-29 05:15:00,1.1527,1.1527,1.15125,1.152,284800000.0
2008-10-29 05:16:00,1.1519,1.1524,1.1517,1.1522,305700000.0
2008-10-29 05:17:00,1.1523,1.1524,1.1518,1.15225,209200000.0
2008-10-29 05:18:00,1.1523,1.1525,1.1523,1.15245,128800000.0
2008-10-29 05:19:00,1.15245,1.1525,1.1524,1.15245,44000000.0
2008-10-29 05:20:00,1.15245,1.15245,1.15245,1.15245,4000000.0
2008-10-29 05:21:00,1.15245,1.1525,1.1524,1.1525,98200000.0
2008-10-29 05:22:00,1.1524,1.1525,1.1515,1.15195,432800000.0
2008-10-29 05:23:00,1.15195,1.1521,1.15165,1.1519,313900000.0
2008-10-29 05:24:00,1.1519,1.15215,1.1519,1.15215,159900000.0
2008-10-29 05:25:00,1.15205,1.1523,1.15205,1.15225,119900000.0
2008-10-29 05:26:00,1.15215,1.15225,1.1518,1.1518,51900000.0
2008-10-29 05:27:00,1.1519,1.15235,1.1519,1.15235,170300000.0
2008-10-29 05:28:00,1.15235,1.15235,1.1521,1.1522,22700000.0
2008-10-29 05:29:00,1.15225,1.15235,1.1522,1.15235,32300000.0
2008-10-29 05:30:00,1.15202,1.15241,1.15198,1.15198,515000000.0
2008-10-29 05:31:00,1.15235,1.15245,1.15225,1.15235,61600000.0
2008-10-29 05:32:00,1.15245,1.1536,1.15225,1.1535,284600000.0
2008-10-29 05:33:00,1.1535,1.15375,1.1528,1.15365,291700000.0
2008-10-29 05:34:00,1.15375,1.1542,1.1531,1.15325,203400000.0
2008-10-29 05:35:00,1.15325,1.1536,1.153,1.15315,139400000.0
2008-10-29 05:36:00,1.1533,1.15355,1.1528,1.15315,222700000.0
2008-10-29 05:37:00,1.1532,1.1533,1.1528,1.153,190900000.0
2008-10-29 05:38:00,1.15305,1.15305,1.15255,1.1526,140299999.0
2008-10-29 05:39:00,1.1527,1.1527,1.15245,1.1526,295700001.0
2008-10-29 05:40:00,1.1526,1.1526,1.1519,1.15195,237400000.0
2008-10-29 05:41:00,1.15215,1.1523,1.15185,1.152,49800000.0
2008-10-29 05:42:00,1.15215,1.1525,1.15205,1.1523,120900000.0
2008-10-29 05:43:00,1.15235,1.1526,1.15235,1.15255,102500000.0
2008-10-29 05:44:00,1.15245,1.1531,1.15245,1.15265,115900000.0
2008-10-29 05:45:00,1.15265,1.15275,1.15255,1.15275,31500000.0
2008-10-29 05:46:00,1.15265,1.1532,1.15265,1.1531,122900000.0
2008-10-29 05:47:00,1.15295,1.15295,1.15205,1.15205,235600000.0
2008-10-29 05:48:00,1.1522,1.1522,1.15175,1.15205,103900000.0
2008-10-29 05:49:00,1.15205,1.15285,1.15185,1.15225,242500000.0
2008-10-29 05:50:00,1.1523,1.1523,1.1516,1.1519,66900000.0
2008-10-29 05:51:00,1.15165,1.152,1.1515,1.15155,76300000.0
2008-10-29 05:52:00,1.15155,1.15155,1.15155,1.15155,40900000.0
2008-10-29 05:53:00,1.15145,1.1515,1.15135,1.15135,105800000.0
2008-10-29 05:54:00,1.15135,1.15135,1.1508,1.1509,66900000.0
2008-10-29 05:55:00,1.1509,1.1514,1.1509,1.1513,118600000.0
2008-10-29 05:56:00,1.1514,1.1516,1.1513,1.15135,88400000.0
2008-10-29 05:57:00,1.1514,1.15155,1.1513,1.1514,63100000.0
2008-10-29 05:58:00,1.1513,1.15135,1.1513,1.15135,62200000.0
2008-10-29 05:59:00,1.15135,1.15135,1.15115,1.1512,78500000.0
2008-10-29 06:00:00,1.1512,1.1522,1.1511,1.15145,238100000.0
2008-10-29 06:01:00,1.1515,1.15245,1.1515,1.15225,105700000.0
2008-10-29 06:02:00,1.15171,1.15226,1.15109,1.15199,351899997.0
2008-10-29 06:03:00,1.15175,1.15192,1.15112,1.15166,392099999.0
2008-10-29 06:04:00,1.1521,1.15235,1.1521,1.15235,66800000.0
2008-10-29 06:05:00,1.15172,1.1521,1.1513,1.15143,554700000.0
2008-10-29 06:06:00,1.15235,1.1534,1.1523,1.1524,108700000.0
2008-10-29 06:07:00,1.1525,1.1536,1.1524,1.1534,148700000.0
2008-10-29 06:08:00,1.15345,1.1543,1.15345,1.1543,128300000.0
2008-10-29 06:09:00,1.1541,1.1541,1.15385,1.1539,61000000.0
2008-10-29 06:10:00,1.1537,1.1549,1.1537,1.1549,160300000.0
2008-10-29 06:11:00,1.1549,1.15585,1.1549,1.1552,160000000.0
2008-10-29 06:12:00,1.1552,1.1552,1.15495,1.155,50800000.0
2008-10-29 06:13:00,1.155,1.155,1.1542,1.1549,111000000.0
2008-10-29 06:14:00,1.15495,1.156,1.1549,1.1558,231500000.0
2008-10-29 06:15:00,1.15585,1.15595,1.15545,1.1556,198900000.0
2008-10-29 06:16:00,1.1556,1.1556,1.15425,1.1543,134300000.0
2008-10-29 06:17:00,1.1543,1.15455,1.1535,1.154,160800000.0
2008-10-29 06:18:00,1.154,1.1548,1.15335,1.1541,261500000.0
2008-10-29 06:19:00,1.1542,1.1543,1.1537,1.154,197200000.0
2008-10-29 06:20:00,1.1539,1.15425,1.1537,1.1541,124500000.0
2008-10-29 06:21:00,1.1541,1.1541,1.1538,1.1538,67800000.0
2008-10-29 06:22:00,1.1538,1.1541,1.1538,1.154,58800000.0
2008-10-29 06:23:00,1.15415,1.15455,1.1541,1.1543,147500000.0
2008-10-29 06:24:00,1.15435,1.1548,1.15425,1.1546,202200000.0
2008-10-29 06:25:00,1.15445,1.1548,1.1542,1.1547,229200000.0
2008-10-29 06:26:00,1.15475,1.15475,1.15395,1.1544,313000000.0
2008-10-29 06:27:00,1.1544,1.15505,1.1539,1.1539,254600001.0
2008-10-29 06:28:00,1.154,1.15465,1.1539,1.15415,233200000.0
2008-10-29 06:29:00,1.15415,1.15415,1.15395,1.15405,91000000.0
2008-10-29 06:30:00,1.15395,1.15415,1.15395,1.15405,174800000.0
2008-10-29 06:31:00,1.15405,1.15445,1.15395,1.15445,147100000.0
2008-10-29 06:32:00,1.15435,1.15445,1.15405,1.15425,150099999.0
2008-10-29 06:33:00,1.15425,1.15425,1.1538,1.1538,210800000.0
2008-10-29 06:34:00,1.1538,1.1539,1.1538,1.1539,51600000.0
2008-10-29 06:35:00,1.15395,1.1544,1.1537,1.1544,245800000.0
2008-10-29 06:36:00,1.1544,1.15445,1.15395,1.1543,399500000.0
2008-10-29 06:37:00,1.1542,1.1545,1.1541,1.1544,109600000.0
2008-10-29 06:38:00,1.15445,1.15465,1.15415,1.15435,199700000.0
2008-10-29 06:39:00,1.15435,1.1545,1.1542,1.1545,213799999.0
2008-10-29 06:40:00,1.1546,1.15475,1.15445,1.15465,81100000.0
2008-10-29 06:41:00,1.1547,1.15555,1.1546,1.1552,325800000.0
2008-10-29 06:42:00,1.15525,1.1556,1.1552,1.1552,64200000.0
2008-10-29 06:43:00,1.15515,1.15535,1.15495,1.155,83200000.0
2008-10-29 06:44:00,1.155,1.15515,1.15495,1.15505,49400000.0
2008-10-29 06:45:00,1.15515,1.15535,1.1549,1.1549,99000000.0
2008-10-29 06:46:00,1.1551,1.15525,1.155,1.15525,83400000.0
2008-10-29 06:47:00,1.15505,1.1554,1.155,1.1551,58500000.0
2008-10-29 06:48:00,1.1551,1.1551,1.1549,1.15495,118600000.0
2008-10-29 06:49:00,1.155,1.1551,1.15495,1.155,50500000.0
2008-10-29 06:50:00,1.1551,1.15515,1.155,1.1551,115700000.0
2008-10-29 06:51:00,1.15525,1.15535,1.15525,1.15535,3000000.0
2008-10-29 06:52:00,1.15535,1.1554,1.15515,1.15515,21400000.0
2008-10-29 06:53:00,1.15515,1.15535,1.1551,1.15515,42900000.0
2008-10-29 06:54:00,1.15505,1.1553,1.15505,1.1553,23200000.0
2008-10-29 06:55:00,1.15535,1.15555,1.15505,1.1554,65600000.0
2008-10-29 06:56:00,1.1554,1.1554,1.15515,1.1552,93800000.0
2008-10-29 06:57:00,1.1551,1.15515,1.1551,1.15515,47300000.0
2008-10-29 06:58:00,1.15515,1.15515,1.1549,1.15505,146000000.0
2008-10-29 06:59:00,1.15505,1.15525,1.155,1.15525,78500000.0
2008-10-29 07:00:00,1.1551,1.15535,1.1551,1.1552,53400000.0
2008-10-29 07:01:00,1.15525,1.15525,1.15505,1.1552,50900000.0
2008-10-29 07:02:00,1.1552,1.15555,1.15505,1.15545,136500000.0
2008-10-29 07:03:00,1.15545,1.15575,1.15535,1.15575,113100000.0
2008-10-29 07:04:00,1.1556,1.15665,1.15555,1.15655,123300000.0
2008-10-29 07:05:00,1.15655,1.15675,1.1561,1.15625,248400000.0
2008-10-29 07:06:00,1.15625,1.15635,1.15535,1.15535,256100000.0
2008-10-29 07:07:00,1.1556,1.15605,1.1556,1.1557,116100000.0
2008-10-29 07:08:00,1.15575,1.15625,1.15535,1.1561,365500000.0
2008-10-29 07:09:00,1.1561,1.1561,1.1555,1.1557,288000000.0
2008-10-29 07:10:00,1.15575,1.15635,1.15565,1.15595,81200000.0
2008-10-29 07:11:00,1.15605,1.15665,1.15575,1.15605,151600000.0
2008-10-29 07:12:00,1.15605,1.1561,1.15565,1.156,154900000.0
2008-10-29 07:13:00,1.1559,1.15605,1.1558,1.15605,91500000.0
2008-10-29 07:14:00,1.15595,1.15675,1.15595,1.15665,225000000.0
2008-10-29 07:15:00,1.15665,1.1568,1.15635,1.1565,79800000.0
2008-10-29 07:16:00,1.15655,1.15715,1.15655,1.1571,206300000.0
2008-10-29 07:17:00,1.157,1.1573,1.1569,1.1572,207200000.0
2008-10-29 07:18:00,1.1573,1.15815,1.15715,1.15795,296000000.0
2008-10-29 07:19:00,1.15805,1.15805,1.157,1.15785,297600000.0
2008-10-29 07:20:00,1.1577,1.15795,1.1573,1.15785,300500000.0
2008-10-29 07:21:00,1.15785,1.15795,1.15745,1.15785,114100000.0
2008-10-29 07:22:00,1.158,1.158,1.1574,1.1574,299700000.0
2008-10-29 07:23:00,1.1574,1.15745,1.15735,1.15745,223300000.0
2008-10-29 07:24:00,1.15745,1.1576,1.1569,1.1575,189100000.0
2008-10-29 07:25:00,1.15755,1.15765,1.15715,1.15725,171100000.0
2008-10-29 07:26:00,1.15735,1.1574,1.1572,1.1572,228800000.0
2008-10-29 07:27:00,1.1572,1.1577,1.1571,1.1572,254700000.0
2008-10-29 07:28:00,1.1572,1.1577,1.1566,1.15705,310500000.0
2008-10-29 07:29:00,1.1571,1.1571,1.15615,1.1564,236200000.0
2008-10-29 07:30:00,1.15645,1.1573,1.156,1.15645,276100000.0
2008-10-29 07:31:00,1.1565,1.1572,1.1562,1.1568,185600000.0
2008-10-29 07:32:00,1.157,1.15705,1.1565,1.1567,131700000.0
2008-10-29 07:33:00,1.15605,1.15605,1.1551,1.15595,263500000.0
2008-10-29 07:34:00,1.15605,1.15665,1.15585,1.15645,222700000.0
2008-10-29 07:35:00,1.15645,1.1567,1.156,1.15625,182300000.0
2008-10-29 07:36:00,1.1563,1.1569,1.156,1.1569,166700000.0
2008-10-29 07:37:00,1.1568,1.1569,1.1566,1.1566,104700000.0
2008-10-29 07:38:00,1.15675,1.15725,1.1564,1.15665,199700000.0
2008-10-29 07:39:00,1.15685,1.15745,1.15645,1.1571,153400000.0
2008-10-29 07:40:00,1.157,1.15775,1.15685,1.15775,108900000.0
2008-10-29 07:41:00,1.15775,1.1578,1.1571,1.1572,220300002.0
2008-10-29 07:42:00,1.1572,1.158,1.1572,1.15775,158100002.0
2008-10-29 07:43:00,1.1578,1.15805,1.15775,1.15785,33600000.0
2008-10-29 07:44:00,1.1579,1.1583,1.1574,1.158,106700000.0
2008-10-29 07:45:00,1.1577,1.1582,1.1577,1.1581,109500000.0
2008-10-29 07:46:00,1.15795,1.1583,1.1572,1.15755,188199999.0
2008-10-29 07:47:00,1.15745,1.1575,1.1552,1.1552,273500000.0
2008-10-29 07:48:00,1.15495,1.1551,1.15365,1.15385,433799999.0
2008-10-29 07:49:00,1.1539,1.15575,1.1539,1.15575,208800000.0
2008-10-29 07:50:00,1.1556,1.1557,1.15425,1.1543,159700000.0
2008-10-29 07:51:00,1.15445,1.15515,1.1538,1.1548,380200000.0
2008-10-29 07:52:00,1.1548,1.1548,1.1538,1.1544,212700000.0
2008-10-29 07:53:00,1.1544,1.15475,1.15425,1.1545,136300000.0
2008-10-29 07:54:00,1.1545,1.15465,1.154,1.15455,230800000.0
2008-10-29 07:55:00,1.1546,1.1552,1.1546,1.15515,346500000.0
2008-10-29 07:56:00,1.15525,1.15525,1.15405,1.15505,641400000.0
2008-10-29 07:57:00,1.1551,1.15625,1.1551,1.1556,121500000.0
2008-10-29 07:58:00,1.15575,1.15575,1.15495,1.155,164700000.0
2008-10-29 07:59:00,1.15505,1.15505,1.15355,1.15365,516900000.0
2008-10-29 08:00:00,1.1537,1.1538,1.1532,1.1533,278400000.0
2008-10-29 08:01:00,1.15335,1.1545,1.15325,1.1545,193500000.0
2008-10-29 08:02:00,1.1544,1.15555,1.15395,1.15485,405400000.0
2008-10-29 08:03:00,1.1549,1.1549,1.1538,1.15405,201000000.0
2008-10-29 08:04:00,1.15395,1.15395,1.1528,1.1531,94700000.0
2008-10-29 08:05:00,1.1535,1.154,1.15225,1.1527,140000000.0
2008-10-29 08:06:00,1.1527,1.1529,1.15225,1.1524,85000000.0
2008-10-29 08:07:00,1.15255,1.1528,1.1524,1.15255,139100000.0
2008-10-29 08:08:00,1.1527,1.1534,1.15225,1.1523,151400000.0
2008-10-29 08:09:00,1.1522,1.1523,1.15215,1.1523,75600000.0
2008-10-29 08:10:00,1.15235,1.15275,1.1523,1.15255,133200000.0
2008-10-29 08:11:00,1.15265,1.1531,1.1524,1.1527,359400000.0
2008-10-29 08:12:00,1.1527,1.15275,1.1524,1.1525,172300000.0
2008-10-29 08:13:00,1.15245,1.15275,1.1524,1.15275,71300000.0
2008-10-29 08:14:00,1.15275,1.1531,1.15275,1.15275,164000000.0
2008-10-29 08:15:00,1.15275,1.15285,1.15275,1.15285,51800000.0
2008-10-29 08:16:00,1.15285,1.15285,1.15285,1.15285,10000000.0
2008-10-29 08:17:00,1.15285,1.15285,1.15175,1.1524,87500000.0
2008-10-29 08:18:00,1.15255,1.15255,1.15215,1.15215,8000000.0
2008-10-29 08:19:00,1.15225,1.15225,1.1519,1.1522,89200000.0
2008-10-29 08:20:00,1.15225,1.1539,1.15225,1.15375,229310748.0
2008-10-29 08:21:00,1.15375,1.15375,1.15325,1.1533,135900000.0
2008-10-29 08:22:00,1.1534,1.1537,1.1532,1.15345,175600000.0
2008-10-29 08:23:00,1.1535,1.1541,1.15345,1.1535,44300000.0
2008-10-29 08:24:00,1.15355,1.15365,1.15295,1.15335,148000000.0
2008-10-29 08:25:00,1.15345,1.1535,1.15265,1.1531,175400000.0
2008-10-29 08:26:00,1.1531,1.1531,1.1519,1.15205,80700000.0
2008-10-29 08:27:00,1.15205,1.15265,1.15195,1.1524,132100000.0
2008-10-29 08:28:00,1.1525,1.1525,1.15215,1.1522,121800000.0
2008-10-29 08:29:00,1.1522,1.1533,1.15215,1.1528,270200000.0
2008-10-29 08:30:00,1.1528,1.15295,1.1521,1.15235,132500000.0
2008-10-29 08:31:00,1.1524,1.15265,1.1518,1.15235,199700000.0
2008-10-29 08:32:00,1.15235,1.15235,1.15175,1.15185,158400000.0
2008-10-29 08:33:00,1.15185,1.15185,1.15135,1.15165,88800000.0
2008-10-29 08:34:00,1.15175,1.1518,1.1515,1.1515,231400000.0
2008-10-29 08:35:00,1.15145,1.15155,1.1514,1.15155,211699995.0
2008-10-29 08:36:00,1.1515,1.1515,1.15085,1.15125,186600000.0
2008-10-29 08:37:00,1.1512,1.15165,1.1512,1.1514,104800000.0
2008-10-29 08:38:00,1.1514,1.1514,1.1509,1.1511,26600000.0
2008-10-29 08:39:00,1.15105,1.15115,1.15095,1.15115,60600000.0
2008-10-29 08:40:00,1.1511,1.1511,1.151,1.151,52700000.0
2008-10-29 08:41:00,1.151,1.15125,1.15005,1.15025,180600000.0
2008-10-29 08:42:00,1.15025,1.15025,1.1485,1.14915,258800000.0
2008-10-29 08:43:00,1.14915,1.1502,1.1485,1.14875,327100000.0
2008-10-29 08:44:00,1.14875,1.14915,1.1487,1.14885,257800000.0
2008-10-29 08:45:00,1.14875,1.1489,1.14855,1.1486,172200000.0
2008-10-29 08:46:00,1.14855,1.14865,1.14835,1.14835,216400000.0
2008-10-29 08:47:00,1.14835,1.14855,1.14815,1.14815,120200000.0
2008-10-29 08:48:00,1.14815,1.1482,1.14605,1.1461,195600000.0
2008-10-29 08:49:00,1.1462,1.1463,1.14555,1.1462,587000000.0
2008-10-29 08:50:00,1.14615,1.14675,1.1438,1.14425,673500000.0
2008-10-29 08:51:00,1.1444,1.14505,1.14375,1.144,607900001.0
2008-10-29 08:52:00,1.144,1.144,1.14335,1.14365,409000000.0
2008-10-29 08:53:00,1.1437,1.1438,1.14315,1.14315,557200000.0
2008-10-29 08:54:00,1.14315,1.1442,1.14315,1.1441,473900000.0
2008-10-29 08:55:00,1.1443,1.14455,1.14395,1.14455,531400000.0
2008-10-29 08:56:00,1.14455,1.1446,1.14375,1.144,339000000.0
2008-10-29 08:57:00,1.144,1.1443,1.14365,1.1443,418700000.0
2008-10-29 08:58:00,1.1443,1.14515,1.1443,1.1451,596700000.0
2008-10-29 08:59:00,1.145,1.1464,1.14495,1.1463,647800000.0
2008-10-29 09:00:00,1.14635,1.14785,1.1462,1.14735,467900000.0
2008-10-29 09:01:00,1.14735,1.1474,1.14645,1.1468,456900000.0
2008-10-29 09:02:00,1.1468,1.14745,1.14675,1.1471,499600000.0
2008-10-29 09:03:00,1.14705,1.14765,1.14705,1.1473,724799999.0
2008-10-29 09:04:00,1.14725,1.1473,1.14665,1.1467,141700000.0
2008-10-29 09:05:00,1.1467,1.14695,1.1462,1.14665,119600000.0
2008-10-29 09:06:00,1.1467,1.1473,1.1467,1.14725,36900000.0
2008-10-29 09:07:00,1.14725,1.1475,1.14675,1.14695,156300000.0
2008-10-29 09:08:00,1.14695,1.148,1.14695,1.1477,461899998.0
2008-10-29 09:09:00,1.14795,1.14915,1.1478,1.1486,166200000.0
2008-10-29 09:10:00,1.1486,1.14865,1.1479,1.1482,261600000.0
2008-10-29 09:11:00,1.1482,1.14885,1.1478,1.14855,150900000.0
2008-10-29 09:12:00,1.14845,1.14845,1.1473,1.14795,397600000.0
2008-10-29 09:13:00,1.14795,1.1485,1.14795,1.14815,311200000.0
2008-10-29 09:14:00,1.1482,1.1485,1.14765,1.14845,433200000.0
2008-10-29 09:15:00,1.14845,1.14885,1.14845,1.1486,295300000.0
2008-10-29 09:16:00,1.1486,1.14925,1.1486,1.1492,325100000.0
2008-10-29 09:17:00,1.1492,1.14955,1.14895,1.14915,385100000.0
2008-10-29 09:18:00,1.14915,1.14915,1.1487,1.14895,125600000.0
2008-10-29 09:19:00,1.14895,1.14895,1.1488,1.14885,240200000.0
2008-10-29 09:20:00,1.1488,1.14935,1.1488,1.1492,200000000.0
2008-10-29 09:21:00,1.14915,1.14925,1.149,1.14905,340600000.0
2008-10-29 09:22:00,1.149,1.14915,1.14885,1.14885,302600000.0
2008-10-29 09:23:00,1.1489,1.1493,1.14875,1.14925,342300000.0
2008-10-29 09:24:00,1.1493,1.1495,1.14895,1.14945,311500000.0
2008-10-29 09:25:00,1.14935,1.14985,1.14915,1.14915,556100000.0
2008-10-29 09:26:00,1.1492,1.1499,1.1492,1.14975,468900000.0
2008-10-29 09:27:00,1.1498,1.1505,1.14975,1.15,409000000.0
2008-10-29 09:28:00,1.15005,1.1507,1.14995,1.1507,542700000.0
2008-10-29 09:29:00,1.15065,1.1519,1.15065,1.1517,371500000.0
2008-10-29 09:30:00,1.1517,1.1519,1.1509,1.1509,391900000.0
2008-10-29 09:31:00,1.1509,1.1511,1.1504,1.15065,423400000.0
2008-10-29 09:32:00,1.15065,1.1507,1.15015,1.1502,298000000.0
2008-10-29 09:33:00,1.1502,1.15105,1.15,1.15105,406100000.0
2008-10-29 09:34:00,1.15105,1.1516,1.1509,1.1514,429100000.0
2008-10-29 09:35:00,1.1514,1.15155,1.14995,1.15005,378100000.0
2008-10-29 09:36:00,1.1501,1.1502,1.1492,1.14945,152300000.0
2008-10-29 09:37:00,1.14945,1.1509,1.14945,1.1508,309900000.0
2008-10-29 09:38:00,1.1508,1.1508,1.1503,1.15035,209600000.0
2008-10-29 09:39:00,1.1503,1.1507,1.1503,1.15035,83800000.0
2008-10-29 09:40:00,1.15035,1.15075,1.15015,1.1506,172800000.0
2008-10-29 09:41:00,1.1506,1.1509,1.1506,1.15065,196500000.0
2008-10-29 09:42:00,1.15065,1.15065,1.15,1.15005,159300000.0
2008-10-29 09:43:00,1.15005,1.15025,1.15005,1.15025,67600000.0
2008-10-29 09:44:00,1.1503,1.15055,1.15005,1.15015,349000000.0
2008-10-29 09:45:00,1.1502,1.15065,1.1502,1.15035,181800000.0
2008-10-29 09:46:00,1.15035,1.15035,1.14995,1.15005,291800000.0
2008-10-29 09:47:00,1.15015,1.15025,1.1496,1.1496,212200000.0
2008-10-29 09:48:00,1.14965,1.1507,1.1496,1.15045,367000000.0
2008-10-29 09:49:00,1.1505,1.15075,1.14985,1.15015,450300000.0
2008-10-29 09:50:00,1.15015,1.1505,1.1501,1.15025,213500000.0
2008-10-29 09:51:00,1.15035,1.1506,1.1501,1.15015,238100000.0
2008-10-29 09:52:00,1.1502,1.1504,1.1501,1.1502,316700000.0
2008-10-29 09:53:00,1.1502,1.15035,1.1501,1.1501,278300000.0
2008-10-29 09:54:00,1.1501,1.15035,1.1498,1.1499,290900000.0
2008-10-29 09:55:00,1.14995,1.1502,1.1499,1.1502,420800000.0
2008-10-29 09:56:00,1.1502,1.15115,1.15005,1.15095,381200000.0
2008-10-29 09:57:00,1.15095,1.1511,1.1506,1.15095,574300000.0
2008-10-29 09:58:00,1.15095,1.15105,1.1507,1.1508,505800000.0
2008-10-29 09:59:00,1.1509,1.151,1.1503,1.15095,673500000.0
2008-10-29 10:00:00,1.15095,1.1513,1.15055,1.1512,570400000.0
2008-10-29 10:01:00,1.1512,1.15155,1.1509,1.1512,393100000.0
2008-10-29 10:02:00,1.1512,1.15215,1.15115,1.15205,486900000.0
2008-10-29 10:03:00,1.152,1.1529,1.152,1.1527,723200001.0
2008-10-29 10:04:00,1.15265,1.1529,1.15195,1.15205,666999999.0
2008-10-29 10:05:00,1.152,1.15215,1.151,1.15135,531200000.0
2008-10-29 10:06:00,1.1513,1.15215,1.1511,1.1517,547000000.0
2008-10-29 10:07:00,1.1516,1.15235,1.1516,1.15175,451800000.0
2008-10-29 10:08:00,1.1518,1.1519,1.1515,1.1518,412700001.0
2008-10-29 10:09:00,1.1518,1.1518,1.15095,1.15135,437199999.0
2008-10-29 10:10:00,1.15135,1.1514,1.1502,1.151,703800000.0
2008-10-29 10:11:00,1.15095,1.15095,1.15035,1.1504,687700000.0
2008-10-29 10:12:00,1.1504,1.1504,1.1496,1.15,667899999.0
2008-10-29 10:13:00,1.1501,1.1505,1.1499,1.1504,481400000.0
2008-10-29 10:14:00,1.15045,1.1507,1.1498,1.1502,621800000.0
2008-10-29 10:15:00,1.1502,1.1503,1.15,1.15,384399999.0
2008-10-29 10:16:00,1.15,1.1506,1.15,1.15045,558999999.0
2008-10-29 10:17:00,1.1504,1.15045,1.15015,1.15045,203800000.0
2008-10-29 10:18:00,1.1505,1.1511,1.15035,1.15035,501900000.0
2008-10-29 10:19:00,1.15035,1.1507,1.14985,1.1505,764600000.0
2008-10-29 10:20:00,1.1505,1.1516,1.15045,1.15155,886199999.0
2008-10-29 10:21:00,1.15155,1.15205,1.15105,1.15195,644099999.0
2008-10-29 10:22:00,1.15195,1.152,1.1513,1.15185,903099998.0
2008-10-29 10:23:00,1.15185,1.15205,1.15135,1.1514,237300000.0
2008-10-29 10:24:00,1.1513,1.1517,1.1513,1.1514,216800000.0
2008-10-29 10:25:00,1.1514,1.1514,1.1504,1.15095,675900000.0
2008-10-29 10:26:00,1.1509,1.15185,1.15055,1.15185,993799999.0
2008-10-29 10:27:00,1.15195,1.15195,1.1515,1.15155,388500000.0
2008-10-29 10:28:00,1.1516,1.15165,1.14985,1.15,401800000.0
2008-10-29 10:29:00,1.14995,1.1501,1.14925,1.14925,414800000.0
2008-10-29 10:30:00,1.14925,1.14965,1.14925,1.14965,115800000.0
2008-10-29 10:31:00,1.1502,1.1503,1.14955,1.1499,187000000.0
2008-10-29 10:32:00,1.15,1.1503,1.1496,1.15,369200000.0
2008-10-29 10:33:00,1.15,1.15,1.14935,1.1496,422600001.0
2008-10-29 10:34:00,1.14955,1.14995,1.14895,1.1491,255400000.0
2008-10-29 10:35:00,1.14915,1.1492,1.1484,1.14885,217300000.0
2008-10-29 10:36:00,1.14885,1.1492,1.14875,1.1489,216300000.0
2008-10-29 10:37:00,1.1489,1.14955,1.14875,1.1494,198400000.0
2008-10-29 10:38:00,1.1493,1.1495,1.1489,1.1494,294700000.0
2008-10-29 10:39:00,1.1494,1.1494,1.14845,1.14845,198700000.0
2008-10-29 10:40:00,1.14845,1.14845,1.1474,1.14755,292000000.0
2008-10-29 10:41:00,1.14755,1.148,1.14755,1.1477,410300000.0
2008-10-29 10:42:00,1.1477,1.1483,1.1477,1.1482,288300000.0
2008-10-29 10:43:00,1.14825,1.1484,1.1481,1.14835,218000000.0
2008-10-29 10:44:00,1.1483,1.1486,1.14825,1.1486,261100000.0
2008-10-29 10:45:00,1.1486,1.14865,1.1479,1.1481,297700000.0
2008-10-29 10:46:00,1.1481,1.1486,1.14795,1.14805,547800000.0
2008-10-29 10:47:00,1.14805,1.1481,1.1474,1.1476,650499998.0
2008-10-29 10:48:00,1.1477,1.14825,1.1476,1.14815,674399999.0
2008-10-29 10:49:00,1.14815,1.14815,1.1471,1.14715,697299999.0
2008-10-29 10:50:00,1.14715,1.14795,1.14685,1.1479,759399997.0
2008-10-29 10:51:00,1.148,1.14845,1.1477,1.1479,814100000.0
2008-10-29 10:52:00,1.1479,1.148,1.1471,1.1476,923599999.0
2008-10-29 10:53:00,1.1476,1.1477,1.14715,1.1472,334400000.0
2008-10-29 10:54:00,1.1472,1.1473,1.14695,1.14715,422399999.0
2008-10-29 10:55:00,1.14715,1.1472,1.14655,1.1467,587400000.0
2008-10-29 10:56:00,1.1467,1.147,1.1461,1.1465,554899999.0
2008-10-29 10:57:00,1.1465,1.1473,1.14645,1.14725,356700000.0
2008-10-29 10:58:00,1.14725,1.148,1.1468,1.1479,682399999.0
2008-10-29 10:59:00,1.1479,1.148,1.14755,1.14755,303500000.0
2008-10-29 11:00:00,1.1477,1.1479,1.14735,1.1477,493600000.0
2008-10-29 11:01:00,1.1477,1.1479,1.14755,1.1477,376100000.0
2008-10-29 11:02:00,1.14775,1.14805,1.14775,1.14785,406600000.0
2008-10-29 11:03:00,1.1478,1.14795,1.1473,1.14785,433500000.0
2008-10-29 11:04:00,1.14785,1.14835,1.1478,1.14795,456699998.0
2008-10-29 11:05:00,1.1479,1.14805,1.1477,1.14775,390899999.0
2008-10-29 11:06:00,1.14775,1.14795,1.1476,1.14765,163800000.0
2008-10-29 11:07:00,1.1477,1.1482,1.1477,1.1481,514400000.0
2008-10-29 11:08:00,1.14815,1.14815,1.14775,1.1479,491500000.0
2008-10-29 11:09:00,1.14785,1.14815,1.1478,1.14795,416299999.0
2008-10-29 11:10:00,1.14795,1.14845,1.1479,1.14835,398000000.0
2008-10-29 11:11:00,1.14835,1.1487,1.14835,1.14865,290900000.0
2008-10-29 11:12:00,1.1487,1.1488,1.14845,1.1487,303800000.0
2008-10-29 11:13:00,1.1488,1.14905,1.1486,1.14895,217200000.0
2008-10-29 11:14:00,1.14895,1.1493,1.14865,1.1492,212000000.0
2008-10-29 11:15:00,1.1492,1.1496,1.1491,1.1495,314000000.0
2008-10-29 11:16:00,1.1495,1.14965,1.14945,1.1495,184700000.0
2008-10-29 11:17:00,1.1496,1.1497,1.1494,1.1497,103800000.0
2008-10-29 11:18:00,1.14965,1.14975,1.1495,1.14965,83000000.0
2008-10-29 11:19:00,1.14965,1.1497,1.1492,1.14925,241300000.0
2008-10-29 11:20:00,1.1493,1.1493,1.14865,1.14875,208100000.0
2008-10-29 11:21:00,1.14875,1.14875,1.1484,1.14865,317100000.0
2008-10-29 11:22:00,1.1486,1.14885,1.1485,1.1488,165700000.0
2008-10-29 11:23:00,1.1488,1.14915,1.1483,1.14855,479700000.0
2008-10-29 11:24:00,1.1485,1.1488,1.1483,1.1487,678900000.0
2008-10-29 11:25:00,1.14865,1.1492,1.14845,1.1491,577599999.0
2008-10-29 11:26:00,1.14905,1.14945,1.1489,1.1494,705700000.0
2008-10-29 11:27:00,1.1494,1.14975,1.14935,1.1497,724099998.0
2008-10-29 11:28:00,1.1497,1.15015,1.14965,1.15015,382700000.0
2008-10-29 11:29:00,1.1502,1.1507,1.1502,1.1503,556299999.0
2008-10-29 11:30:00,1.15035,1.1506,1.15025,1.1503,233700000.0
2008-10-29 11:31:00,1.1503,1.15045,1.15015,1.15045,412100000.0
2008-10-29 11:32:00,1.1504,1.15055,1.15025,1.15035,199600000.0
2008-10-29 11:33:00,1.1503,1.1505,1.15025,1.1504,295700000.0
2008-10-29 11:34:00,1.15045,1.15055,1.1502,1.15035,670699999.0
2008-10-29 11:35:00,1.15035,1.15055,1.15015,1.1505,593199997.0
2008-10-29 11:36:00,1.1505,1.15115,1.15045,1.15085,510300000.0
2008-10-29 11:37:00,1.1508,1.15105,1.1503,1.15055,501700000.0
2008-10-29 11:38:00,1.1506,1.15065,1.1502,1.1503,543400000.0
2008-10-29 11:39:00,1.1503,1.1509,1.1503,1.1509,410400000.0
2008-10-29 11:40:00,1.15095,1.15125,1.15085,1.151,498700000.0
2008-10-29 11:41:00,1.151,1.1511,1.14975,1.14975,335199999.0
2008-10-29 11:42:00,1.14975,1.15015,1.14975,1.14975,376400000.0
2008-10-29 11:43:00,1.1498,1.14985,1.1492,1.1495,319600000.0
2008-10-29 11:44:00,1.1495,1.1495,1.149,1.1493,343300000.0
2008-10-29 11:45:00,1.1492,1.1496,1.14905,1.14955,294300000.0
2008-10-29 11:46:00,1.1496,1.14995,1.14955,1.14985,363900000.0
2008-10-29 11:47:00,1.14985,1.15,1.14985,1.1499,26000000.0
2008-10-29 11:48:00,1.14985,1.14995,1.14985,1.14995,60200000.0
2008-10-29 11:49:00,1.15,1.1506,1.14995,1.15015,270000000.0
2008-10-29 11:50:00,1.15015,1.15015,1.1496,1.1496,247100000.0
2008-10-29 11:51:00,1.14955,1.14955,1.14905,1.1495,374800000.0
2008-10-29 11:52:00,1.14945,1.1495,1.1487,1.1487,261099999.0
2008-10-29 11:53:00,1.14875,1.14915,1.1487,1.1489,248100000.0
2008-10-29 11:54:00,1.1489,1.15,1.1488,1.1499,256800000.0
2008-10-29 11:55:00,1.14985,1.14985,1.1487,1.14875,526100000.0
2008-10-29 11:56:00,1.14875,1.1491,1.14865,1.149,411199999.0
2008-10-29 11:57:00,1.14895,1.14895,1.1484,1.1485,439500000.0
2008-10-29 11:58:00,1.14855,1.1488,1.1484,1.1487,432500000.0
2008-10-29 11:59:00,1.1487,1.1487,1.1482,1.1483,318500000.0
2008-10-29 12:00:00,1.1483,1.14835,1.14815,1.14825,350700000.0
2008-10-29 12:01:00,1.1482,1.1483,1.148,1.14815,244300000.0
2008-10-29 12:02:00,1.14815,1.1482,1.1477,1.1477,638700000.0
2008-10-29 12:03:00,1.14775,1.148,1.1476,1.14785,489100000.0
2008-10-29 12:04:00,1.1479,1.1486,1.1479,1.1482,274999999.0
2008-10-29 12:05:00,1.1482,1.1483,1.148,1.14815,304100000.0
2008-10-29 12:06:00,1.1482,1.1484,1.1481,1.1483,145200000.0
2008-10-29 12:07:00,1.1484,1.1485,1.14825,1.1484,220600000.0
2008-10-29 12:08:00,1.1484,1.14855,1.1483,1.14835,309800000.0
2008-10-29 12:09:00,1.1484,1.1484,1.14815,1.1482,332699999.0
2008-10-29 12:10:00,1.1482,1.1482,1.1476,1.1476,214300000.0
2008-10-29 12:11:00,1.1476,1.1477,1.1475,1.1476,171200000.0
2008-10-29 12:12:00,1.1476,1.1476,1.1462,1.14625,247000000.0
2008-10-29 12:13:00,1.14625,1.1463,1.1454,1.14615,170900000.0
2008-10-29 12:14:00,1.14595,1.14595,1.14515,1.14515,173300000.0
2008-10-29 12:15:00,1.14515,1.14565,1.14515,1.14555,376900000.0
2008-10-29 12:16:00,1.14555,1.14575,1.1452,1.1452,146500000.0
2008-10-29 12:17:00,1.14525,1.1453,1.14505,1.14515,297900000.0
2008-10-29 12:18:00,1.1452,1.1455,1.1451,1.1454,196800000.0
2008-10-29 12:19:00,1.14535,1.14575,1.1453,1.1456,136500000.0
2008-10-29 12:20:00,1.14565,1.14625,1.14565,1.1458,438300000.0
2008-10-29 12:21:00,1.14585,1.14655,1.1456,1.1465,537000000.0
2008-10-29 12:22:00,1.1465,1.14695,1.14605,1.14685,537100000.0
2008-10-29 12:23:00,1.1469,1.14705,1.14655,1.1469,357200000.0
2008-10-29 12:24:00,1.14685,1.1469,1.1462,1.1463,514399998.0
2008-10-29 12:25:00,1.1463,1.14685,1.14625,1.14675,347100000.0
2008-10-29 12:26:00,1.14675,1.14705,1.1467,1.147,203300000.0
2008-10-29 12:27:00,1.147,1.147,1.1461,1.1464,150000000.0
2008-10-29 12:28:00,1.14635,1.14695,1.1463,1.1468,441300000.0
2008-10-29 12:29:00,1.1468,1.1468,1.14635,1.1464,465600000.0
2008-10-29 12:30:00,1.1464,1.14665,1.1464,1.14665,285500000.0
2008-10-29 12:31:00,1.14665,1.14715,1.1463,1.14655,710500000.0
2008-10-29 12:32:00,1.14655,1.14665,1.14625,1.14655,215800000.0
2008-10-29 12:33:00,1.14655,1.14665,1.1464,1.1466,67100000.0
2008-10-29 12:34:00,1.14655,1.1466,1.1463,1.14635,65100000.0
2008-10-29 12:35:00,1.1463,1.14635,1.14615,1.14625,175500000.0
2008-10-29 12:36:00,1.1462,1.14625,1.1457,1.1462,402400000.0
2008-10-29 12:37:00,1.1461,1.1463,1.1459,1.14605,520500000.0
2008-10-29 12:38:00,1.146,1.14635,1.14585,1.1459,461200000.0
2008-10-29 12:39:00,1.14595,1.1464,1.14555,1.1456,243400000.0
2008-10-29 12:40:00,1.1456,1.146,1.14535,1.1456,496000000.0
2008-10-29 12:41:00,1.1456,1.14585,1.1452,1.14545,472699998.0
2008-10-29 12:42:00,1.14535,1.1459,1.1451,1.14585,260700000.0
2008-10-29 12:43:00,1.14585,1.1467,1.14585,1.1466,440300000.0
2008-10-29 12:44:00,1.14655,1.1467,1.14615,1.1462,446500000.0
2008-10-29 12:45:00,1.1462,1.1462,1.14445,1.14485,542400000.0
2008-10-29 12:46:00,1.14485,1.1457,1.1448,1.1454,592699999.0
2008-10-29 12:47:00,1.14535,1.1459,1.14505,1.14545,213200000.0
2008-10-29 12:48:00,1.1454,1.1454,1.14485,1.14505,262199999.0
2008-10-29 12:49:00,1.1451,1.14515,1.14475,1.1449,150500000.0
2008-10-29 12:50:00,1.1449,1.1456,1.1445,1.1456,228900000.0
2008-10-29 12:51:00,1.1457,1.14625,1.1454,1.1462,252100000.0
2008-10-29 12:52:00,1.14615,1.1466,1.146,1.1464,233500000.0
2008-10-29 12:53:00,1.1464,1.1465,1.14605,1.1464,167700000.0
2008-10-29 12:54:00,1.14635,1.14665,1.14635,1.14655,102400000.0
2008-10-29 12:55:00,1.14655,1.1474,1.14655,1.14685,337700001.0
2008-10-29 12:56:00,1.14685,1.1473,1.1466,1.1473,217300000.0
2008-10-29 12:57:00,1.14725,1.14745,1.14685,1.1469,238800000.0
2008-10-29 12:58:00,1.147,1.147,1.14535,1.1454,343200000.0
2008-10-29 12:59:00,1.1454,1.14555,1.14485,1.1449,692699999.0
2008-10-29 13:00:00,1.1449,1.1463,1.1449,1.1463,250100000.0
2008-10-29 13:01:00,1.1462,1.1466,1.14605,1.14655,267400000.0
2008-10-29 13:02:00,1.14655,1.14725,1.1463,1.14725,657500000.0
2008-10-29 13:03:00,1.14725,1.14735,1.1469,1.14725,337699999.0
2008-10-29 13:04:00,1.14725,1.14725,1.1469,1.147,589500000.0
2008-10-29 13:05:00,1.147,1.14755,1.1469,1.1474,681600001.0
2008-10-29 13:06:00,1.14745,1.14745,1.147,1.1471,604299999.0
2008-10-29 13:07:00,1.1471,1.1474,1.14685,1.1471,707600000.0
2008-10-29 13:08:00,1.147,1.1471,1.14655,1.1468,645400000.0
2008-10-29 13:09:00,1.1469,1.14695,1.1464,1.14645,386999999.0
2008-10-29 13:10:00,1.1465,1.1466,1.14605,1.1461,526700000.0
2008-10-29 13:11:00,1.14605,1.1462,1.14605,1.14615,536000000.0
2008-10-29 13:12:00,1.1462,1.1465,1.1461,1.1462,560700000.0
2008-10-29 13:13:00,1.1462,1.1464,1.1458,1.1463,532100000.0
2008-10-29 13:14:00,1.1463,1.1468,1.1462,1.14655,642800000.0
2008-10-29 13:15:00,1.14655,1.14695,1.1461,1.14645,900500000.0
2008-10-29 13:16:00,1.14645,1.1465,1.14605,1.14605,376100000.0
2008-10-29 13:17:00,1.14605,1.14715,1.146,1.14715,675000002.0
2008-10-29 13:18:00,1.14715,1.14755,1.1468,1.1475,902600005.0
2008-10-29 13:19:00,1.1475,1.1476,1.1472,1.14755,594800000.0
2008-10-29 13:20:00,1.1475,1.14765,1.1474,1.1475,919600000.0
2008-10-29 13:21:00,1.1475,1.14765,1.14685,1.14685,542899999.0
2008-10-29 13:22:00,1.1469,1.1469,1.1443,1.1462,668000000.0
2008-10-29 13:23:00,1.1462,1.1462,1.14525,1.1456,643399999.0
2008-10-29 13:24:00,1.1456,1.14565,1.1452,1.14535,536700000.0
2008-10-29 13:25:00,1.1454,1.1459,1.14525,1.14525,682000001.0
2008-10-29 13:26:00,1.1452,1.1456,1.1451,1.1452,463099999.0
2008-10-29 13:27:00,1.14525,1.1455,1.1452,1.1455,129000000.0
2008-10-29 13:28:00,1.1455,1.14615,1.14525,1.14615,612400000.0
2008-10-29 13:29:00,1.14615,1.14655,1.1458,1.1465,472200000.0
2008-10-29 13:30:00,1.1465,1.14775,1.1465,1.1472,621300000.0
2008-10-29 13:31:00,1.1472,1.14725,1.14695,1.14725,275100000.0
2008-10-29 13:32:00,1.14715,1.14725,1.1469,1.14715,464400000.0
2008-10-29 13:33:00,1.1474,1.14805,1.1474,1.14765,354500000.0
2008-10-29 13:34:00,1.14765,1.1477,1.14665,1.14705,687700001.0
2008-10-29 13:35:00,1.1471,1.14765,1.1469,1.14765,651500000.0
2008-10-29 13:36:00,1.1476,1.1477,1.1473,1.1475,468300000.0
2008-10-29 13:37:00,1.1475,1.14755,1.1473,1.1474,347200001.0
2008-10-29 13:38:00,1.1475,1.14755,1.1474,1.1474,38200000.0
2008-10-29 13:39:00,1.14745,1.1477,1.14695,1.14695,229000000.0
2008-10-29 13:40:00,1.147,1.1475,1.1469,1.1474,361400000.0
2008-10-29 13:41:00,1.1475,1.1475,1.1472,1.1473,181800002.0
2008-10-29 13:42:00,1.1473,1.1475,1.1473,1.1474,272800000.0
2008-10-29 13:43:00,1.1474,1.1475,1.1473,1.14735,302700000.0
2008-10-29 13:44:00,1.14735,1.1475,1.14735,1.1475,262800000.0
2008-10-29 13:45:00,1.1474,1.1474,1.1473,1.1473,72500000.0
2008-10-29 13:46:00,1.1473,1.1473,1.1465,1.1465,179099999.0
2008-10-29 13:47:00,1.1465,1.1473,1.14635,1.1471,194100000.0
2008-10-29 13:48:00,1.1471,1.1473,1.1467,1.1468,490700004.0
2008-10-29 13:49:00,1.14685,1.1472,1.1468,1.1471,544000006.0
2008-10-29 13:50:00,1.1471,1.1471,1.1465,1.1466,333900001.0
2008-10-29 13:51:00,1.1466,1.14675,1.146,1.1463,535700000.0
2008-10-29 13:52:00,1.1463,1.1463,1.1461,1.14625,65300000.0
2008-10-29 13:53:00,1.1463,1.14645,1.1462,1.1462,398600000.0
2008-10-29 13:54:00,1.1462,1.1468,1.1462,1.1468,212600000.0
2008-10-29 13:55:00,1.1468,1.1471,1.1466,1.147,482600003.0
2008-10-29 13:56:00,1.147,1.14715,1.14685,1.1471,381000000.0
2008-10-29 13:57:00,1.1472,1.1474,1.1471,1.14725,374800000.0
2008-10-29 13:58:00,1.14725,1.148,1.14725,1.1479,66100000.0
2008-10-29 13:59:00,1.148,1.149,1.1476,1.149,305200000.0
2008-10-29 14:00:00,1.149,1.1492,1.1478,1.1478,597400002.0
2008-10-29 14:01:00,1.1478,1.1478,1.14725,1.1473,236100000.0
2008-10-29 14:02:00,1.1474,1.14765,1.1473,1.1476,353500000.0
2008-10-29 14:03:00,1.1476,1.14785,1.14735,1.14765,220800000.0
2008-10-29 14:04:00,1.1477,1.1481,1.14755,1.14795,195100000.0
2008-10-29 14:05:00,1.14795,1.14815,1.1477,1.1479,460899999.0
2008-10-29 14:06:00,1.1479,1.1481,1.1479,1.148,173800000.0
2008-10-29 14:07:00,1.148,1.1483,1.1477,1.1482,513299999.0
2008-10-29 14:08:00,1.1482,1.1482,1.148,1.1481,378299999.0
2008-10-29 14:09:00,1.1481,1.1482,1.14755,1.1476,350600000.0
2008-10-29 14:10:00,1.1476,1.1483,1.1476,1.1481,188200000.0
2008-10-29 14:11:00,1.1482,1.1482,1.14775,1.14775,669500000.0
2008-10-29 14:12:00,1.1478,1.148,1.1472,1.1474,329200000.0
2008-10-29 14:13:00,1.14745,1.1478,1.14735,1.1477,192999999.0
2008-10-29 14:14:00,1.1477,1.1477,1.1472,1.14755,454500000.0
2008-10-29 14:15:00,1.14755,1.1478,1.14725,1.1476,401800001.0
2008-10-29 14:16:00,1.1476,1.1476,1.14685,1.1472,322400000.0
2008-10-29 14:17:00,1.1471,1.1471,1.14685,1.147,46200000.0
2008-10-29 14:18:00,1.147,1.1471,1.14645,1.1468,170499998.0
2008-10-29 14:19:00,1.1468,1.147,1.14645,1.1468,267400000.0
2008-10-29 14:20:00,1.1468,1.1475,1.14675,1.1475,211100001.0
2008-10-29 14:21:00,1.1475,1.1479,1.1475,1.14755,736200002.0
2008-10-29 14:22:00,1.1475,1.1476,1.14715,1.1476,850700003.0
2008-10-29 14:23:00,1.1476,1.14795,1.1475,1.1479,186300000.0
2008-10-29 14:24:00,1.1479,1.1482,1.1479,1.1482,66300000.0
2008-10-29 14:25:00,1.1482,1.1488,1.1482,1.14875,351900000.0
2008-10-29 14:26:00,1.14875,1.1492,1.1487,1.149,290400000.0
2008-10-29 14:27:00,1.14905,1.1492,1.14865,1.1488,153500000.0
2008-10-29 14:28:00,1.1488,1.1488,1.1486,1.14875,184299999.0
2008-10-29 14:29:00,1.14875,1.14895,1.1485,1.14875,467100000.0
2008-10-29 14:30:00,1.1487,1.14915,1.1486,1.14905,483700000.0
2008-10-29 14:31:00,1.14905,1.1496,1.1487,1.14955,497400000.0
2008-10-29 14:32:00,1.14955,1.14985,1.1495,1.1495,204200000.0
2008-10-29 14:33:00,1.1495,1.14975,1.14905,1.14925,70100000.0
2008-10-29 14:34:00,1.14935,1.1498,1.1493,1.14965,228200000.0
2008-10-29 14:35:00,1.1496,1.15095,1.1496,1.15075,167200000.0
2008-10-29 14:36:00,1.15075,1.1517,1.15025,1.15045,356200000.0
2008-10-29 14:37:00,1.1505,1.15065,1.1501,1.1502,217300000.0
2008-10-29 14:38:00,1.1502,1.1502,1.1496,1.15,699900000.0
2008-10-29 14:39:00,1.15,1.1502,1.14965,1.1499,288300000.0
2008-10-29 14:40:00,1.1499,1.1499,1.14925,1.1495,324200000.0
2008-10-29 14:41:00,1.1495,1.1502,1.14945,1.1502,563200000.0
2008-10-29 14:42:00,1.1502,1.151,1.14985,1.1509,401000000.0
2008-10-29 14:43:00,1.15095,1.1514,1.15085,1.15085,304599999.0
2008-10-29 14:44:00,1.15085,1.1509,1.15055,1.15075,177900000.0
2008-10-29 14:45:00,1.1507,1.1509,1.1505,1.1505,117300000.0
2008-10-29 14:46:00,1.1505,1.15055,1.15005,1.1502,206200000.0
2008-10-29 14:47:00,1.1502,1.1506,1.1502,1.1504,114200000.0
2008-10-29 14:48:00,1.1503,1.1504,1.1501,1.1501,141700000.0
2008-10-29 14:49:00,1.1501,1.1504,1.1499,1.1504,70600000.0
2008-10-29 14:50:00,1.1504,1.1504,1.1499,1.1502,268799998.0
2008-10-29 14:51:00,1.15015,1.1502,1.1497,1.1498,304600000.0
2008-10-29 14:52:00,1.1498,1.15,1.14955,1.1498,124600000.0
2008-10-29 14:53:00,1.1498,1.1498,1.14915,1.14925,276700003.0
2008-10-29 14:54:00,1.14925,1.14935,1.148,1.1482,541700000.0
2008-10-29 14:55:00,1.1482,1.149,1.1482,1.149,276700000.0
2008-10-29 14:56:00,1.149,1.14965,1.14895,1.1496,427800000.0
2008-10-29 14:57:00,1.1496,1.15015,1.1494,1.1501,257200000.0
2008-10-29 14:58:00,1.15015,1.1504,1.15,1.1503,132400000.0
2008-10-29 14:59:00,1.15015,1.15055,1.15015,1.15055,146300000.0
2008-10-29 15:00:00,1.15035,1.1508,1.15025,1.1507,618400005.0
2008-10-29 15:01:00,1.1507,1.1509,1.1505,1.1506,98400000.0
2008-10-29 15:02:00,1.1506,1.1507,1.1503,1.1506,127000000.0
2008-10-29 15:03:00,1.15065,1.15075,1.15055,1.1506,153200001.0
2008-10-29 15:04:00,1.1506,1.1507,1.1505,1.15055,85400000.0
2008-10-29 15:05:00,1.15055,1.1508,1.15035,1.1504,115300000.0
2008-10-29 15:06:00,1.1505,1.1507,1.15035,1.1504,152600000.0
2008-10-29 15:07:00,1.1504,1.151,1.15035,1.1509,447000001.0
2008-10-29 15:08:00,1.15075,1.1512,1.15075,1.1512,194000000.0
2008-10-29 15:09:00,1.1512,1.1512,1.15065,1.15105,393000000.0
2008-10-29 15:10:00,1.15105,1.15115,1.15105,1.1511,85200000.0
2008-10-29 15:11:00,1.1511,1.15115,1.1509,1.151,204000000.0
2008-10-29 15:12:00,1.151,1.151,1.15055,1.15055,277500000.0
2008-10-29 15:13:00,1.1506,1.1512,1.1506,1.1511,433500001.0
2008-10-29 15:14:00,1.15095,1.151,1.15065,1.15065,884300001.0
2008-10-29 15:15:00,1.1507,1.151,1.15065,1.1508,632899997.0
2008-10-29 15:16:00,1.1508,1.15085,1.15065,1.15085,102200000.0
2008-10-29 15:17:00,1.15085,1.15085,1.15005,1.1506,125099999.0
2008-10-29 15:18:00,1.1506,1.1507,1.15025,1.15065,258300002.0
2008-10-29 15:19:00,1.15055,1.1507,1.15055,1.1506,126500001.0
2008-10-29 15:20:00,1.1506,1.1506,1.15045,1.1505,18800000.0
2008-10-29 15:21:00,1.1505,1.1505,1.14925,1.1494,186799999.0
2008-10-29 15:22:00,1.1494,1.1497,1.14935,1.1496,237299999.0
2008-10-29 15:23:00,1.1496,1.1499,1.1495,1.1499,237800000.0
2008-10-29 15:24:00,1.1499,1.1501,1.14985,1.15,73500000.0
2008-10-29 15:25:00,1.15,1.1503,1.1497,1.1499,643600003.0
2008-10-29 15:26:00,1.1499,1.1499,1.1492,1.1493,454300000.0
2008-10-29 15:27:00,1.14935,1.1495,1.1492,1.14935,270000000.0
2008-10-29 15:28:00,1.1493,1.1498,1.1493,1.1497,147100000.0
2008-10-29 15:29:00,1.14965,1.1498,1.1495,1.1498,81100000.0
2008-10-29 15:30:00,1.1498,1.1499,1.14965,1.1498,78300000.0
2008-10-29 15:31:00,1.1498,1.1499,1.1493,1.1493,119900000.0
2008-10-29 15:32:00,1.1493,1.1498,1.1493,1.1495,148100000.0
2008-10-29 15:33:00,1.1494,1.1495,1.1493,1.1493,22300000.0
2008-10-29 15:34:00,1.1493,1.14945,1.1491,1.1493,161800000.0
2008-10-29 15:35:00,1.1493,1.1495,1.1491,1.1495,194900000.0
2008-10-29 15:36:00,1.1495,1.1497,1.1492,1.1493,159800000.0
2008-10-29 15:37:00,1.1493,1.15005,1.1493,1.15005,175000000.0
2008-10-29 15:38:00,1.1498,1.14985,1.1496,1.1498,570100000.0
2008-10-29 15:39:00,1.1498,1.14985,1.1494,1.1494,193800000.0
2008-10-29 15:40:00,1.14945,1.1498,1.1493,1.1497,561100000.0
2008-10-29 15:41:00,1.1497,1.14985,1.14945,1.14945,183400000.0
2008-10-29 15:42:00,1.14945,1.1498,1.1494,1.1498,70000000.0
2008-10-29 15:43:00,1.14985,1.14985,1.14895,1.14895,102600000.0
2008-10-29 15:44:00,1.1489,1.1489,1.1484,1.14855,200300000.0
2008-10-29 15:45:00,1.1485,1.1486,1.1476,1.14835,322800000.0
2008-10-29 15:46:00,1.14835,1.1486,1.14805,1.14855,229200000.0
2008-10-29 15:47:00,1.14855,1.1487,1.14795,1.1482,253400000.0
2008-10-29 15:48:00,1.14825,1.1484,1.148,1.14815,166500000.0
2008-10-29 15:49:00,1.1482,1.14825,1.14765,1.1479,223800000.0
2008-10-29 15:50:00,1.1479,1.14835,1.1476,1.14825,235000000.0
2008-10-29 15:51:00,1.14835,1.1487,1.14805,1.1486,213600000.0
2008-10-29 15:52:00,1.1486,1.1487,1.1484,1.14845,74600000.0
2008-10-29 15:53:00,1.1485,1.14875,1.1483,1.14855,123800000.0
2008-10-29 15:54:00,1.14865,1.14875,1.14805,1.1481,121200000.0
2008-10-29 15:55:00,1.14815,1.14855,1.14735,1.1475,177800000.0
2008-10-29 15:56:00,1.1475,1.14785,1.1472,1.14725,222800000.0
2008-10-29 15:57:00,1.1473,1.148,1.1472,1.1474,490900000.0
2008-10-29 15:58:00,1.1474,1.1476,1.1463,1.14665,340100000.0
2008-10-29 15:59:00,1.1466,1.14695,1.14655,1.1468,142900000.0
2008-10-29 16:00:00,1.1468,1.14685,1.1453,1.14535,277100000.0
2008-10-29 16:01:00,1.14535,1.1456,1.14485,1.1455,420200000.0
2008-10-29 16:02:00,1.1455,1.1458,1.1453,1.14535,321300000.0
2008-10-29 16:03:00,1.14535,1.1454,1.1432,1.14345,427899998.0
2008-10-29 16:04:00,1.1434,1.1438,1.14245,1.1428,384200000.0
2008-10-29 16:05:00,1.14255,1.1429,1.14165,1.14185,464900000.0
2008-10-29 16:06:00,1.1419,1.1432,1.14165,1.1431,351300000.0
2008-10-29 16:07:00,1.1431,1.1434,1.14255,1.1427,169300000.0
2008-10-29 16:08:00,1.1427,1.1428,1.1422,1.1423,149000000.0
2008-10-29 16:09:00,1.1423,1.1424,1.1416,1.1424,392700000.0
2008-10-29 16:10:00,1.1424,1.1429,1.1421,1.1427,288300000.0
2008-10-29 16:11:00,1.1428,1.14305,1.14235,1.14255,241700000.0
2008-10-29 16:12:00,1.1426,1.1432,1.1424,1.143,337100000.0
2008-10-29 16:13:00,1.143,1.14315,1.14255,1.14285,279600000.0
2008-10-29 16:14:00,1.1428,1.14295,1.1426,1.1428,312500000.0
2008-10-29 16:15:00,1.1428,1.1428,1.14145,1.1416,366100000.0
2008-10-29 16:16:00,1.14165,1.14235,1.14165,1.1421,315500000.0
2008-10-29 16:17:00,1.14215,1.14335,1.14215,1.1432,310699999.0
2008-10-29 16:18:00,1.1431,1.14315,1.14215,1.14225,194700000.0
2008-10-29 16:19:00,1.14225,1.1428,1.1418,1.1427,277800000.0
2008-10-29 16:20:00,1.14275,1.1432,1.14235,1.14235,275300000.0
2008-10-29 16:21:00,1.14235,1.1424,1.1413,1.14145,205400000.0
2008-10-29 16:22:00,1.1414,1.1416,1.141,1.141,165000000.0
2008-10-29 16:23:00,1.14105,1.14105,1.13955,1.1396,336200000.0
2008-10-29 16:24:00,1.1396,1.1397,1.13785,1.13785,575600000.0
2008-10-29 16:25:00,1.1379,1.13795,1.13655,1.1368,340800000.0
2008-10-29 16:26:00,1.1367,1.1367,1.1345,1.1346,676900000.0
2008-10-29 16:27:00,1.1347,1.13545,1.1343,1.13545,254199999.0
2008-10-29 16:28:00,1.13545,1.13595,1.13535,1.1359,227400000.0
2008-10-29 16:29:00,1.13595,1.1367,1.13595,1.13605,155200000.0
2008-10-29 16:30:00,1.13615,1.13675,1.13595,1.1367,306300000.0
2008-10-29 16:31:00,1.1367,1.1369,1.13635,1.1366,147800000.0
2008-10-29 16:32:00,1.1367,1.1367,1.13505,1.13525,216900000.0
2008-10-29 16:33:00,1.13525,1.1363,1.13525,1.1363,184200000.0
2008-10-29 16:34:00,1.1363,1.13655,1.1358,1.1364,138200000.0
2008-10-29 16:35:00,1.13645,1.13645,1.13545,1.1355,128800000.0
2008-10-29 16:36:00,1.1355,1.1355,1.135,1.13515,132000000.0
2008-10-29 16:37:00,1.1351,1.13595,1.135,1.13595,172100000.0
2008-10-29 16:38:00,1.136,1.13615,1.1355,1.1359,187300000.0
2008-10-29 16:39:00,1.1359,1.13675,1.1359,1.13605,210800000.0
2008-10-29 16:40:00,1.13605,1.13625,1.1353,1.1356,487300000.0
2008-10-29 16:41:00,1.13565,1.13575,1.135,1.135,294100000.0
2008-10-29 16:42:00,1.135,1.13515,1.1337,1.1337,147900000.0
2008-10-29 16:43:00,1.1337,1.1338,1.13295,1.1333,132000000.0
2008-10-29 16:44:00,1.1333,1.13355,1.13305,1.13325,172100000.0
2008-10-29 16:45:00,1.1333,1.1335,1.13245,1.133,273000000.0
2008-10-29 16:46:00,1.133,1.1336,1.13285,1.1336,558900000.0
2008-10-29 16:47:00,1.1336,1.1337,1.13295,1.13315,585500001.0
2008-10-29 16:48:00,1.1331,1.1331,1.13265,1.13285,355800000.0
2008-10-29 16:49:00,1.1329,1.1337,1.13285,1.13355,398800000.0
2008-10-29 16:50:00,1.13355,1.1348,1.13315,1.1348,564900000.0
2008-10-29 16:51:00,1.13475,1.1351,1.13425,1.135,343800000.0
2008-10-29 16:52:00,1.135,1.1353,1.13475,1.13475,455300000.0
2008-10-29 16:53:00,1.1347,1.1347,1.1336,1.13465,518900000.0
2008-10-29 16:54:00,1.1347,1.1349,1.13435,1.1344,250800000.0
2008-10-29 16:55:00,1.1344,1.1347,1.1339,1.13395,235300000.0
2008-10-29 16:56:00,1.13395,1.1351,1.1337,1.1349,122500000.0
2008-10-29 16:57:00,1.13495,1.135,1.1341,1.13435,133200000.0
2008-10-29 16:58:00,1.1343,1.1345,1.13405,1.13405,233900000.0
2008-10-29 16:59:00,1.13405,1.135,1.13405,1.1345,332400000.0
2008-10-29 17:00:00,1.1345,1.1351,1.13445,1.135,108600000.0
2008-10-29 17:01:00,1.135,1.135,1.1343,1.13465,279200000.0
2008-10-29 17:02:00,1.13465,1.13465,1.1335,1.13355,327000000.0
2008-10-29 17:03:00,1.1335,1.1339,1.1334,1.13385,110300000.0
2008-10-29 17:04:00,1.1338,1.13405,1.1335,1.1336,374300000.0
2008-10-29 17:05:00,1.1336,1.13385,1.13345,1.13365,232800000.0
2008-10-29 17:06:00,1.13375,1.1344,1.1337,1.13435,216800000.0
2008-10-29 17:07:00,1.13435,1.1347,1.13415,1.13425,268600000.0
2008-10-29 17:08:00,1.1343,1.1348,1.1342,1.1342,217600000.0
2008-10-29 17:09:00,1.1342,1.13445,1.13355,1.134,293900000.0
2008-10-29 17:10:00,1.134,1.1345,1.13375,1.13445,161400000.0
2008-10-29 17:11:00,1.1344,1.13515,1.13435,1.13495,124000000.0
2008-10-29 17:12:00,1.13495,1.1352,1.1345,1.13475,176100000.0
2008-10-29 17:13:00,1.13475,1.1348,1.13435,1.1344,244900000.0
2008-10-29 17:14:00,1.1344,1.135,1.1343,1.135,214300000.0
2008-10-29 17:15:00,1.135,1.1357,1.1347,1.1348,187500000.0
2008-10-29 17:16:00,1.13485,1.1354,1.1347,1.13515,251500000.0
2008-10-29 17:17:00,1.1352,1.1353,1.1347,1.1353,375900000.0
2008-10-29 17:18:00,1.1353,1.13565,1.135,1.1351,538900000.0
2008-10-29 17:19:00,1.1351,1.1353,1.1351,1.1351,40700000.0
2008-10-29 17:20:00,1.1351,1.1352,1.1347,1.1348,54900000.0
2008-10-29 17:21:00,1.1348,1.1348,1.13425,1.1344,166000000.0
2008-10-29 17:22:00,1.1344,1.13445,1.1343,1.1343,82500000.0
2008-10-29 17:23:00,1.1342,1.1344,1.134,1.13435,89200000.0
2008-10-29 17:24:00,1.13435,1.13455,1.13395,1.13425,285200000.0
2008-10-29 17:25:00,1.13425,1.1348,1.13415,1.1345,366000001.0
2008-10-29 17:26:00,1.1344,1.135,1.1344,1.1347,179300000.0
2008-10-29 17:27:00,1.1347,1.1347,1.13385,1.13405,366700000.0
2008-10-29 17:28:00,1.13405,1.1342,1.13395,1.1341,273700000.0
2008-10-29 17:29:00,1.1341,1.1345,1.13345,1.1345,221800000.0
2008-10-29 17:30:00,1.1346,1.1346,1.134,1.134,151200000.0
2008-10-29 17:31:00,1.1339,1.1344,1.13385,1.1339,139400000.0
2008-10-29 17:32:00,1.1339,1.134,1.1327,1.1327,172500000.0
2008-10-29 17:33:00,1.13275,1.13275,1.1325,1.1325,85600000.0
2008-10-29 17:34:00,1.1325,1.1327,1.1325,1.1326,56900000.0
2008-10-29 17:35:00,1.1326,1.1328,1.1324,1.1325,139100000.0
2008-10-29 17:36:00,1.1326,1.13275,1.1324,1.13275,175800000.0
2008-10-29 17:37:00,1.13275,1.13325,1.1325,1.13315,200000000.0
2008-10-29 17:38:00,1.13315,1.13335,1.13265,1.1332,150700000.0
2008-10-29 17:39:00,1.13325,1.13385,1.1332,1.1335,106700000.0
2008-10-29 17:40:00,1.1335,1.13355,1.133,1.13345,298100000.0
2008-10-29 17:41:00,1.1335,1.13365,1.13325,1.1335,99300000.0
2008-10-29 17:42:00,1.1335,1.1338,1.1333,1.1338,125300000.0
2008-10-29 17:43:00,1.1338,1.1338,1.1335,1.1336,94000000.0
2008-10-29 17:44:00,1.1336,1.134,1.1336,1.13375,126500000.0
2008-10-29 17:45:00,1.1337,1.13405,1.1336,1.13385,180600000.0
2008-10-29 17:46:00,1.13385,1.134,1.1336,1.1337,137600000.0
2008-10-29 17:47:00,1.13375,1.13385,1.1333,1.1333,88300000.0
2008-10-29 17:48:00,1.1334,1.1334,1.13265,1.1327,85200000.0
2008-10-29 17:49:00,1.13265,1.1333,1.1325,1.13295,195900000.0
2008-10-29 17:50:00,1.13295,1.1335,1.1327,1.1335,357900000.0
2008-10-29 17:51:00,1.1335,1.1338,1.133,1.1337,243500000.0
2008-10-29 17:52:00,1.1337,1.1337,1.13315,1.13315,88400000.0
2008-10-29 17:53:00,1.1332,1.134,1.13305,1.13355,161100000.0
2008-10-29 17:54:00,1.1336,1.1343,1.13335,1.13405,368100000.0
2008-10-29 17:55:00,1.1341,1.135,1.1341,1.13465,310700001.0
2008-10-29 17:56:00,1.13455,1.13505,1.13445,1.13505,203800001.0
2008-10-29 17:57:00,1.1351,1.13535,1.13485,1.1351,128300000.0
2008-10-29 17:58:00,1.1351,1.13615,1.1351,1.13595,234500000.0
2008-10-29 17:59:00,1.1361,1.1376,1.1361,1.13715,552300000.0
2008-10-29 18:00:00,1.13715,1.13735,1.1365,1.13665,391000000.0
2008-10-29 18:01:00,1.13655,1.1368,1.1364,1.1365,322700000.0
2008-10-29 18:02:00,1.1366,1.1371,1.13625,1.137,443800004.0
2008-10-29 18:03:00,1.137,1.1372,1.13655,1.137,223000000.0
2008-10-29 18:04:00,1.13705,1.138,1.13695,1.13775,466700000.0
2008-10-29 18:05:00,1.13775,1.1394,1.13775,1.1389,230000000.0
2008-10-29 18:06:00,1.1389,1.1403,1.1387,1.1402,464400000.0
2008-10-29 18:07:00,1.1402,1.1408,1.14,1.1406,414600000.0
2008-10-29 18:08:00,1.1406,1.1406,1.13985,1.14025,176500000.0
2008-10-29 18:09:00,1.14025,1.14035,1.13965,1.1397,192700000.0
2008-10-29 18:10:00,1.13965,1.14,1.13925,1.1398,94800000.0
2008-10-29 18:11:00,1.1398,1.1398,1.13875,1.13965,129300000.0
2008-10-29 18:12:00,1.13965,1.1398,1.1393,1.1395,200500000.0
2008-10-29 18:13:00,1.1396,1.1396,1.13875,1.139,257100000.0
2008-10-29 18:14:00,1.139,1.13935,1.13895,1.1393,198500000.0
2008-10-29 18:15:00,1.13925,1.13925,1.13875,1.1391,397600000.0
2008-10-29 18:16:00,1.139,1.1392,1.1389,1.1389,229700000.0
2008-10-29 18:17:00,1.1389,1.13935,1.1389,1.13935,176000000.0
2008-10-29 18:18:00,1.1393,1.13935,1.13835,1.13835,72000000.0
2008-10-29 18:19:00,1.1384,1.13845,1.1379,1.138,325700000.0
2008-10-29 18:20:00,1.138,1.138,1.1366,1.13675,316100000.0
2008-10-29 18:21:00,1.13675,1.13675,1.1356,1.1356,204900000.0
2008-10-29 18:22:00,1.1355,1.1362,1.13485,1.13565,316700000.0
2008-10-29 18:23:00,1.1357,1.1357,1.1346,1.13465,273100000.0
2008-10-29 18:24:00,1.13465,1.1353,1.1346,1.1352,181000000.0
2008-10-29 18:25:00,1.1352,1.13575,1.13435,1.13565,277000000.0
2008-10-29 18:26:00,1.13565,1.1357,1.13525,1.13545,111500000.0
2008-10-29 18:27:00,1.13545,1.13565,1.13535,1.13565,104300000.0
2008-10-29 18:28:00,1.1357,1.1357,1.13495,1.13535,324500000.0
2008-10-29 18:29:00,1.13535,1.1354,1.135,1.1354,306000000.0
2008-10-29 18:30:00,1.1354,1.1354,1.1344,1.13455,242400000.0
2008-10-29 18:31:00,1.13455,1.1349,1.1338,1.13395,400300000.0
2008-10-29 18:32:00,1.13395,1.1345,1.1339,1.1345,326600000.0
2008-10-29 18:33:00,1.1345,1.1347,1.1342,1.1342,331699999.0
2008-10-29 18:34:00,1.13415,1.1349,1.13405,1.1349,260900000.0
2008-10-29 18:35:00,1.1349,1.1352,1.1345,1.1347,243500000.0
2008-10-29 18:36:00,1.1347,1.1347,1.1336,1.13365,368100000.0
2008-10-29 18:37:00,1.13365,1.13365,1.1327,1.13365,370500000.0
2008-10-29 18:38:00,1.13365,1.13385,1.13325,1.1335,329700000.0
2008-10-29 18:39:00,1.1335,1.13405,1.133,1.13405,445100000.0
2008-10-29 18:40:00,1.1341,1.1347,1.134,1.1347,268000000.0
2008-10-29 18:41:00,1.1347,1.1357,1.13445,1.1354,477400000.0
2008-10-29 18:42:00,1.1354,1.13575,1.1353,1.1356,199000000.0
2008-10-29 18:43:00,1.1356,1.1356,1.1349,1.13505,89900000.0
2008-10-29 18:44:00,1.13505,1.13535,1.135,1.1351,275600000.0
2008-10-29 18:45:00,1.13505,1.13525,1.13505,1.1352,30100000.0
2008-10-29 18:46:00,1.1351,1.13515,1.1343,1.13435,102200000.0
2008-10-29 18:47:00,1.13435,1.13435,1.1321,1.1326,391800000.0
2008-10-29 18:48:00,1.13255,1.13255,1.13085,1.1311,308000000.0
2008-10-29 18:49:00,1.1313,1.1315,1.131,1.13145,167000000.0
2008-10-29 18:50:00,1.13145,1.1322,1.13115,1.1321,123400000.0
2008-10-29 18:51:00,1.1321,1.1329,1.1317,1.13225,340100000.0
2008-10-29 18:52:00,1.13225,1.13235,1.1317,1.1321,103800000.0
2008-10-29 18:53:00,1.13215,1.1332,1.13215,1.13275,197100000.0
2008-10-29 18:54:00,1.13275,1.1328,1.1322,1.13255,105300000.0
2008-10-29 18:55:00,1.13265,1.1329,1.13245,1.13265,74800000.0
2008-10-29 18:56:00,1.1327,1.1328,1.1321,1.1323,431900000.0
2008-10-29 18:57:00,1.1323,1.1328,1.13215,1.1326,192900000.0
2008-10-29 18:58:00,1.1326,1.13285,1.13205,1.1322,233000000.0
2008-10-29 18:59:00,1.13205,1.13345,1.1319,1.13315,254300000.0
2008-10-29 19:00:00,1.13335,1.1337,1.13325,1.1337,117400000.0
2008-10-29 19:01:00,1.1337,1.1341,1.1334,1.1341,190800000.0
2008-10-29 19:02:00,1.1341,1.1344,1.13405,1.1341,483600000.0
2008-10-29 19:03:00,1.13415,1.1343,1.1341,1.1343,195000000.0
2008-10-29 19:04:00,1.13425,1.1344,1.1341,1.1344,439500000.0
2008-10-29 19:05:00,1.1344,1.1354,1.1344,1.1354,663000000.0
2008-10-29 19:06:00,1.1354,1.1354,1.1347,1.13485,704200000.0
2008-10-29 19:07:00,1.13495,1.13595,1.13485,1.1358,432900000.0
2008-10-29 19:08:00,1.13555,1.13635,1.13545,1.1362,183700000.0
2008-10-29 19:09:00,1.1362,1.13625,1.1358,1.1359,91200000.0
2008-10-29 19:10:00,1.1359,1.1359,1.13505,1.1352,323900001.0
2008-10-29 19:11:00,1.1352,1.1359,1.1352,1.13555,442200000.0
2008-10-29 19:12:00,1.1357,1.1362,1.1357,1.1358,169000000.0
2008-10-29 19:13:00,1.13585,1.13685,1.1358,1.1367,232600000.0
2008-10-29 19:14:00,1.1367,1.1367,1.1359,1.1359,323700000.0
2008-10-29 19:15:00,1.1359,1.1359,1.13555,1.1356,66500000.0
2008-10-29 19:16:00,1.1356,1.1358,1.13455,1.1348,319400000.0
2008-10-29 19:17:00,1.1346,1.1346,1.1336,1.1337,439300000.0
2008-10-29 19:18:00,1.1337,1.13395,1.13345,1.13375,531200000.0
2008-10-29 19:19:00,1.1338,1.13445,1.1338,1.13405,452600000.0
2008-10-29 19:20:00,1.134,1.13425,1.1336,1.134,243000000.0
2008-10-29 19:21:00,1.13375,1.1339,1.13375,1.1339,17700000.0
2008-10-29 19:22:00,1.13395,1.1343,1.13395,1.134,225400000.0
2008-10-29 19:23:00,1.13405,1.1344,1.13405,1.1342,314300000.0
2008-10-29 19:24:00,1.1343,1.13465,1.13415,1.13445,230300000.0
2008-10-29 19:25:00,1.13455,1.13525,1.1344,1.13525,344700000.0
2008-10-29 19:26:00,1.13525,1.1356,1.135,1.1353,539400000.0
2008-10-29 19:27:00,1.1353,1.13545,1.1349,1.135,271200000.0
2008-10-29 19:28:00,1.135,1.135,1.135,1.135,97500000.0
2008-10-29 19:29:00,1.13505,1.1359,1.135,1.1359,221500000.0
2008-10-29 19:30:00,1.1358,1.13595,1.1358,1.13585,42100000.0
2008-10-29 19:31:00,1.1359,1.1359,1.1354,1.1355,150900000.0
2008-10-29 19:32:00,1.1355,1.13555,1.1351,1.13545,302300000.0
2008-10-29 19:33:00,1.1355,1.1356,1.1353,1.13535,196700000.0
2008-10-29 19:34:00,1.1354,1.13585,1.1353,1.13585,263900000.0
2008-10-29 19:35:00,1.13575,1.1359,1.1356,1.1359,115500000.0
2008-10-29 19:36:00,1.13595,1.13635,1.1352,1.1352,354600000.0
2008-10-29 19:37:00,1.1352,1.1352,1.13355,1.1337,315600000.0
2008-10-29 19:38:00,1.1337,1.13485,1.1335,1.1347,353200000.0
2008-10-29 19:39:00,1.1347,1.1355,1.1347,1.1354,123900000.0
2008-10-29 19:40:00,1.1354,1.1357,1.13535,1.1354,184200000.0
2008-10-29 19:41:00,1.1354,1.1355,1.13325,1.13365,506400001.0
2008-10-29 19:42:00,1.13385,1.13385,1.13265,1.13265,560900000.0
2008-10-29 19:43:00,1.13265,1.1335,1.13255,1.13315,355800000.0
2008-10-29 19:44:00,1.1331,1.1339,1.1326,1.13345,255100000.0
2008-10-29 19:45:00,1.1335,1.13375,1.13335,1.1336,462800000.0
2008-10-29 19:46:00,1.1337,1.13375,1.1336,1.1337,84300000.0
2008-10-29 19:47:00,1.1338,1.13385,1.13335,1.1335,196800000.0
2008-10-29 19:48:00,1.13345,1.13345,1.13325,1.13325,84700000.0
2008-10-29 19:49:00,1.1332,1.13335,1.133,1.13315,276100000.0
2008-10-29 19:50:00,1.13315,1.13315,1.133,1.13305,61900000.0
2008-10-29 19:51:00,1.13305,1.1331,1.13275,1.1328,119700000.0
2008-10-29 19:52:00,1.1328,1.13335,1.1328,1.13325,75200000.0
2008-10-29 19:53:00,1.13325,1.13325,1.13255,1.13295,203500000.0
2008-10-29 19:54:00,1.133,1.1332,1.13265,1.1332,154100000.0
2008-10-29 19:55:00,1.1332,1.13325,1.1327,1.1327,283500000.0
2008-10-29 19:56:00,1.1327,1.1328,1.13245,1.1325,400900000.0
2008-10-29 19:57:00,1.1325,1.1333,1.1325,1.13325,340000000.0
2008-10-29 19:58:00,1.1332,1.1335,1.1325,1.1327,465800000.0
2008-10-29 19:59:00,1.1326,1.13265,1.13245,1.1325,93300000.0
2008-10-29 20:00:00,1.1325,1.1325,1.1317,1.13195,237600000.0
2008-10-29 20:01:00,1.13195,1.13205,1.1317,1.132,231300000.0
2008-10-29 20:02:00,1.132,1.132,1.13165,1.1318,249200000.0
2008-10-29 20:03:00,1.13175,1.13225,1.1316,1.13175,411100000.0
2008-10-29 20:04:00,1.13175,1.1318,1.13095,1.131,245200000.0
2008-10-29 20:05:00,1.131,1.131,1.1305,1.13055,250000000.0
2008-10-29 20:06:00,1.13055,1.1308,1.13045,1.13075,146600000.0
2008-10-29 20:07:00,1.1307,1.13085,1.13045,1.1305,147000000.0
2008-10-29 20:08:00,1.1306,1.1306,1.127,1.12755,218500000.0
2008-10-29 20:09:00,1.12755,1.1276,1.12695,1.1271,255000000.0
2008-10-29 20:10:00,1.1271,1.1281,1.12675,1.1276,348000000.0
2008-10-29 20:11:00,1.1276,1.12915,1.1258,1.12735,432500000.0
2008-10-29 20:12:00,1.1274,1.12815,1.1257,1.1257,258900000.0
2008-10-29 20:13:00,1.1259,1.1288,1.12495,1.1273,330000000.0
2008-10-29 20:14:00,1.12745,1.12765,1.12735,1.12735,53300000.0
2008-10-29 20:15:00,1.12735,1.12735,1.1258,1.1262,152600000.0
2008-10-29 20:16:00,1.1273,1.12898,1.12675,1.12763,76200000.0
2008-10-29 20:17:00,1.12565,1.1269,1.12565,1.1269,96000000.0
2008-10-29 20:18:00,1.12695,1.12885,1.1266,1.1287,229400000.0
2008-10-29 20:19:00,1.12895,1.1299,1.12815,1.12965,366000000.0
2008-10-29 20:20:00,1.12975,1.1319,1.12975,1.13115,410900000.0
2008-10-29 20:21:00,1.13115,1.13185,1.12995,1.1301,316200000.0
2008-10-29 20:22:00,1.13015,1.1345,1.13005,1.1333,307300000.0
2008-10-29 20:23:00,1.1333,1.1345,1.13185,1.1345,313400000.0
2008-10-29 20:24:00,1.13455,1.1346,1.1306,1.1306,385400000.0
2008-10-29 20:25:00,1.13075,1.1331,1.13075,1.133,698900002.0
2008-10-29 20:26:00,1.1328,1.1347,1.13205,1.13325,584599998.0
2008-10-29 20:27:00,1.13335,1.1338,1.1324,1.13345,307700000.0
2008-10-29 20:28:00,1.13345,1.1337,1.13335,1.1337,219500000.0
2008-10-29 20:29:00,1.13365,1.13365,1.1326,1.1327,329100002.0
2008-10-29 20:30:00,1.13265,1.134,1.1325,1.134,541500000.0
2008-10-29 20:31:00,1.13395,1.1345,1.1338,1.13435,284600000.0
2008-10-29 20:32:00,1.1344,1.13565,1.1344,1.13565,136900000.0
2008-10-29 20:33:00,1.1355,1.13565,1.1347,1.135,452600000.0
2008-10-29 20:34:00,1.135,1.1359,1.1348,1.1354,187000000.0
2008-10-29 20:35:00,1.1353,1.1357,1.13435,1.13455,389000000.0
2008-10-29 20:36:00,1.13445,1.1347,1.1336,1.13415,184400000.0
2008-10-29 20:37:00,1.13415,1.1354,1.1337,1.13495,246000000.0
2008-10-29 20:38:00,1.13495,1.13535,1.1349,1.13525,83000000.0
2008-10-29 20:39:00,1.1349,1.13575,1.13445,1.13475,171900000.0
2008-10-29 20:40:00,1.1349,1.1354,1.1344,1.1351,104400000.0
2008-10-29 20:41:00,1.13515,1.13515,1.1326,1.1331,413600000.0
2008-10-29 20:42:00,1.13255,1.13365,1.13245,1.13265,365300000.0
2008-10-29 20:43:00,1.1329,1.1349,1.1328,1.1349,465400000.0
2008-10-29 20:44:00,1.135,1.13555,1.13445,1.13475,408500000.0
2008-10-29 20:45:00,1.1347,1.13505,1.13455,1.13455,217400000.0
2008-10-29 20:46:00,1.13465,1.13545,1.13445,1.1353,324800000.0
2008-10-29 20:47:00,1.13525,1.13545,1.13455,1.1347,286100000.0
2008-10-29 20:48:00,1.13465,1.1356,1.13465,1.1354,134400000.0
2008-10-29 20:49:00,1.1354,1.13585,1.1349,1.1349,228700000.0
2008-10-29 20:50:00,1.135,1.13525,1.1346,1.1349,394700000.0
2008-10-29 20:51:00,1.13485,1.13525,1.13465,1.1348,202000000.0
2008-10-29 20:52:00,1.1349,1.1353,1.13455,1.1352,292000000.0
2008-10-29 20:53:00,1.13525,1.1358,1.13505,1.1355,74700000.0
2008-10-29 20:54:00,1.13555,1.13635,1.1355,1.1362,121900000.0
2008-10-29 20:55:00,1.1362,1.1373,1.13595,1.1365,380100000.0
2008-10-29 20:56:00,1.1365,1.13775,1.13645,1.13645,406400000.0
2008-10-29 20:57:00,1.13655,1.1376,1.13605,1.1368,559400000.0
2008-10-29 20:58:00,1.1368,1.137,1.1362,1.1363,218000000.0
2008-10-29 20:59:00,1.13625,1.13685,1.1362,1.1363,267500000.0
2008-10-29 21:00:00,1.13625,1.1367,1.1362,1.1366,161000000.0
2008-10-29 21:01:00,1.1366,1.1374,1.1366,1.1374,136100000.0
2008-10-29 21:02:00,1.13745,1.13775,1.13645,1.13755,362500000.0
2008-10-29 21:03:00,1.13755,1.138,1.13705,1.138,471000000.0
2008-10-29 21:04:00,1.13805,1.13815,1.13735,1.1376,381400000.0
2008-10-29 21:05:00,1.1376,1.1376,1.13675,1.137,222600000.0
2008-10-29 21:06:00,1.137,1.1374,1.1368,1.1374,285200000.0
2008-10-29 21:07:00,1.1374,1.1375,1.13655,1.13655,318700000.0
2008-10-29 21:08:00,1.13655,1.1373,1.13655,1.13695,249500000.0
2008-10-29 21:09:00,1.13695,1.1371,1.13695,1.1371,114600000.0
2008-10-29 21:10:00,1.1372,1.13725,1.1372,1.13725,30300000.0
2008-10-29 21:11:00,1.1373,1.13825,1.1373,1.13825,453700000.0
2008-10-29 21:12:00,1.1383,1.1391,1.13705,1.1371,154700000.0
2008-10-29 21:13:00,1.13725,1.1377,1.13695,1.13745,182700000.0
2008-10-29 21:14:00,1.1374,1.1378,1.13695,1.1375,468300000.0
2008-10-29 21:15:00,1.1375,1.13775,1.13665,1.13665,534100000.0
2008-10-29 21:16:00,1.1366,1.1374,1.13645,1.13695,303700000.0
2008-10-29 21:17:00,1.13695,1.13705,1.13645,1.1368,92200000.0
2008-10-29 21:18:00,1.1368,1.13695,1.1366,1.13665,45100000.0
2008-10-29 21:19:00,1.13665,1.13695,1.1364,1.13695,53600000.0
2008-10-29 21:20:00,1.13695,1.1373,1.1365,1.1369,129100000.0
2008-10-29 21:21:00,1.13685,1.137,1.1364,1.1364,83500000.0
2008-10-29 21:22:00,1.1364,1.13775,1.13635,1.13755,405300000.0
2008-10-29 21:23:00,1.13755,1.13755,1.1361,1.1361,271300000.0
2008-10-29 21:24:00,1.1361,1.1383,1.1361,1.138,230700000.0
2008-10-29 21:25:00,1.1376,1.1376,1.13635,1.1369,467000000.0
2008-10-29 21:26:00,1.1369,1.13815,1.1363,1.1363,277600000.0
2008-10-29 21:27:00,1.13635,1.1364,1.1361,1.13635,50200000.0
2008-10-29 21:28:00,1.13625,1.13645,1.136,1.13635,135100000.0
2008-10-29 21:29:00,1.1364,1.1372,1.1362,1.13675,164200000.0
2008-10-29 21:30:00,1.13655,1.13675,1.1362,1.13625,327100000.0
2008-10-29 21:31:00,1.13625,1.1363,1.13525,1.1357,320400000.0
2008-10-29 21:32:00,1.13565,1.1365,1.1354,1.13625,231400000.0
2008-10-29 21:33:00,1.13625,1.1364,1.13505,1.1352,189200000.0
2008-10-29 21:34:00,1.1352,1.1352,1.13395,1.135,334700000.0
2008-10-29 21:35:00,1.135,1.135,1.13435,1.1348,135300000.0
2008-10-29 21:36:00,1.1348,1.1348,1.1343,1.1344,298500000.0
2008-10-29 21:37:00,1.1344,1.13465,1.1329,1.133,480800000.0
2008-10-29 21:38:00,1.13295,1.13305,1.13165,1.13165,298900000.0
2008-10-29 21:39:00,1.13165,1.1321,1.13145,1.1321,209200000.0
2008-10-29 21:40:00,1.1321,1.1322,1.1313,1.1321,80700000.0
2008-10-29 21:41:00,1.13205,1.1323,1.1314,1.13195,129500000.0
2008-10-29 21:42:00,1.13205,1.1327,1.13195,1.1325,61000000.0
2008-10-29 21:43:00,1.13265,1.1336,1.1326,1.1335,299500000.0
2008-10-29 21:44:00,1.1335,1.1338,1.1332,1.1338,221200000.0
2008-10-29 21:45:00,1.13375,1.1341,1.1337,1.1338,380100000.0
2008-10-29 21:46:00,1.13375,1.13455,1.13355,1.1338,292500000.0
2008-10-29 21:47:00,1.1338,1.1338,1.13315,1.13355,277100000.0
2008-10-29 21:48:00,1.1336,1.13365,1.13285,1.13295,396100000.0
2008-10-29 21:49:00,1.1331,1.1349,1.1331,1.1333,328000000.0
2008-10-29 21:50:00,1.1333,1.1337,1.1325,1.1327,164300000.0
2008-10-29 21:51:00,1.1327,1.133,1.1326,1.1326,62300000.0
2008-10-29 21:52:00,1.1326,1.133,1.1326,1.133,138800000.0
2008-10-29 21:53:00,1.133,1.134,1.13255,1.1328,433100000.0
2008-10-29 21:54:00,1.1328,1.13315,1.1328,1.13315,104400000.0
2008-10-29 21:55:00,1.1331,1.13315,1.1324,1.1324,56600000.0
2008-10-29 21:56:00,1.1325,1.13265,1.13205,1.1322,94700000.0
2008-10-29 21:57:00,1.13225,1.13225,1.13185,1.13205,120500000.0
2008-10-29 21:58:00,1.13205,1.13375,1.1319,1.1325,560000000.0
2008-10-29 21:59:00,1.1326,1.13315,1.13165,1.1325,249900000.0
2008-10-29 22:00:00,1.13255,1.13305,1.1318,1.13305,239900000.0
2008-10-29 22:01:00,1.13305,1.13305,1.1309,1.13125,219200000.0
2008-10-29 22:02:00,1.1312,1.13125,1.13085,1.13095,223300000.0
2008-10-29 22:03:00,1.13095,1.13095,1.13085,1.13085,144000000.0
2008-10-29 22:04:00,1.13085,1.13175,1.1306,1.13085,167600000.0
2008-10-29 22:05:00,1.13115,1.13175,1.13105,1.13105,132700000.0
2008-10-29 22:06:00,1.13105,1.13115,1.13105,1.1311,74800000.0
2008-10-29 22:07:00,1.1311,1.13115,1.1311,1.13115,150000000.0
2008-10-29 22:08:00,1.13115,1.1319,1.13085,1.1319,169600000.0
2008-10-29 22:09:00,1.1322,1.13235,1.1314,1.13155,322700000.0
2008-10-29 22:10:00,1.1315,1.1315,1.13105,1.13135,67700000.0
2008-10-29 22:11:00,1.13115,1.13205,1.13115,1.13205,172800000.0
2008-10-29 22:12:00,1.1322,1.13255,1.1322,1.1324,109900000.0
2008-10-29 22:13:00,1.13245,1.1334,1.13245,1.1333,226000000.0
2008-10-29 22:14:00,1.1329,1.1329,1.1326,1.1327,54200000.0
2008-10-29 22:15:00,1.1327,1.1327,1.13235,1.1327,130000000.0
2008-10-29 22:16:00,1.1323,1.1327,1.1321,1.1324,129600000.0
2008-10-29 22:17:00,1.1324,1.1327,1.13235,1.1324,157200000.0
2008-10-29 22:18:00,1.13245,1.1327,1.1324,1.1324,109600000.0
2008-10-29 22:19:00,1.1324,1.1324,1.1319,1.13205,57000000.0
2008-10-29 22:20:00,1.1321,1.1321,1.13195,1.13195,4000000.0
2008-10-29 22:21:00,1.13195,1.13195,1.13125,1.13155,71000000.0
2008-10-29 22:22:00,1.13135,1.13195,1.13135,1.13195,17700000.0
2008-10-29 22:23:00,1.13195,1.13205,1.13195,1.13205,10000000.0
2008-10-29 22:24:00,1.132,1.13205,1.13125,1.13145,62000000.0
2008-10-29 22:25:00,1.13135,1.1317,1.1313,1.1317,49200000.0
2008-10-29 22:26:00,1.1316,1.1324,1.13155,1.13185,137200000.0
2008-10-29 22:27:00,1.13195,1.1322,1.13135,1.13135,110700000.0
2008-10-29 22:28:00,1.13155,1.13175,1.1315,1.13165,121800000.0
2008-10-29 22:29:00,1.13165,1.1321,1.1315,1.1315,60500000.0
2008-10-29 22:30:00,1.13155,1.13195,1.13155,1.13195,78000000.0
2008-10-29 22:31:00,1.1317,1.1318,1.13155,1.13155,36000000.0
2008-10-29 22:32:00,1.1314,1.1316,1.13135,1.1315,72100000.0
2008-10-29 22:33:00,1.1315,1.1321,1.1314,1.1318,85200000.0
2008-10-29 22:34:00,1.1318,1.13225,1.13135,1.1315,60000000.0
2008-10-29 22:35:00,1.13123,1.13151,1.13116,1.13145,109800000.0
2008-10-29 22:36:00,1.1315,1.1315,1.13145,1.1315,15200000.0
2008-10-29 22:37:00,1.13165,1.13175,1.1314,1.13165,146200000.0
2008-10-29 22:38:00,1.13165,1.13225,1.13165,1.1319,39000000.0
2008-10-29 22:39:00,1.13225,1.13275,1.13165,1.1325,199200000.0
2008-10-29 22:40:00,1.1325,1.13315,1.13175,1.13185,99200000.0
2008-10-29 22:41:00,1.13185,1.13185,1.13185,1.13185,42000000.0
2008-10-29 22:42:00,1.13195,1.1322,1.13135,1.1319,78200000.0
2008-10-29 22:43:00,1.1319,1.1319,1.13125,1.13175,73600000.0
2008-10-29 22:44:00,1.13185,1.13235,1.1318,1.13235,22100000.0
2008-10-29 22:45:00,1.1326,1.1334,1.13215,1.1322,213000000.0
2008-10-29 22:46:00,1.13225,1.1323,1.13225,1.1323,18300000.0
2008-10-29 22:47:00,1.1323,1.13235,1.1323,1.13235,30500000.0
2008-10-29 22:48:00,1.13235,1.13235,1.13205,1.13205,24400000.0
2008-10-29 22:49:00,1.13189,1.13202,1.13181,1.13199,25300000.0
2008-10-29 22:50:00,1.1321,1.1321,1.13165,1.1319,79600000.0
2008-10-29 22:51:00,1.13215,1.13245,1.1319,1.13205,115200000.0
2008-10-29 22:52:00,1.13205,1.13215,1.1316,1.1316,70700000.0
2008-10-29 22:53:00,1.1317,1.1317,1.13165,1.13165,12100000.0
2008-10-29 22:54:00,1.1316,1.1325,1.13155,1.132,84600000.0
2008-10-29 22:55:00,1.132,1.13215,1.132,1.132,48400000.0
2008-10-29 22:56:00,1.13205,1.13205,1.1319,1.1319,36900000.0
2008-10-29 22:57:00,1.1319,1.1319,1.13135,1.1316,126000000.0
2008-10-29 22:58:00,1.13165,1.13165,1.1313,1.1314,60300000.0
2008-10-29 22:59:00,1.1313,1.13145,1.13015,1.13015,128000000.0
2008-10-29 23:00:00,1.13025,1.13025,1.12955,1.12965,43300000.0
2008-10-29 23:01:00,1.12965,1.12965,1.12965,1.12965,1000000.0
2008-10-29 23:02:00,1.12905,1.12905,1.12595,1.1262,17000000.0
2008-10-29 23:03:00,1.1263,1.12695,1.1263,1.12695,38400000.0
2008-10-29 23:04:00,1.12695,1.1274,1.12695,1.1274,53600000.0
2008-10-29 23:05:00,1.1274,1.1274,1.127,1.1271,79700000.0
2008-10-29 23:06:00,1.1263,1.12725,1.1263,1.12695,136200000.0
2008-10-29 23:07:00,1.127,1.12745,1.1265,1.12745,66800000.0
2008-10-29 23:08:00,1.12745,1.12745,1.12725,1.12745,7000000.0
2008-10-29 23:09:00,1.1274,1.12755,1.1274,1.1275,18000000.0
2008-10-29 23:10:00,1.12755,1.12755,1.1272,1.1275,47300000.0
2008-10-29 23:11:00,1.1275,1.12795,1.126,1.12795,86700000.0
2008-10-29 23:12:00,1.1279,1.1287,1.1279,1.1286,52700000.0
2008-10-29 23:13:00,1.1286,1.1288,1.1274,1.1285,74800000.0
2008-10-29 23:14:00,1.1285,1.1285,1.1279,1.1284,40600000.0
2008-10-29 23:15:00,1.12785,1.1281,1.12735,1.12755,51400000.0
2008-10-29 23:16:00,1.12785,1.1281,1.12785,1.12785,83100000.0
2008-10-29 23:17:00,1.12775,1.12805,1.1274,1.12785,54700000.0
2008-10-29 23:18:00,1.1278,1.12815,1.1278,1.1281,43500000.0
2008-10-29 23:19:00,1.1282,1.1284,1.1276,1.12765,103500000.0
2008-10-29 23:20:00,1.1277,1.12775,1.1277,1.12775,27700000.0
2008-10-29 23:21:00,1.1278,1.1278,1.1277,1.1277,24200000.0
2008-10-29 23:22:00,1.12775,1.1278,1.1276,1.1276,46200000.0
2008-10-29 23:23:00,1.12765,1.128,1.12765,1.1278,41500000.0
2008-10-29 23:24:00,1.1278,1.12785,1.12735,1.12775,53700000.0
2008-10-29 23:25:00,1.1277,1.12775,1.1274,1.1276,50400000.0
2008-10-29 23:26:00,1.1276,1.12765,1.12755,1.12765,3000000.0
2008-10-29 23:27:00,1.1276,1.1276,1.12755,1.12755,2000000.0
2008-10-29 23:28:00,1.1276,1.12785,1.1276,1.12775,36500000.0
2008-10-29 23:29:00,1.1277,1.1278,1.1277,1.1278,32400000.0
2008-10-29 23:30:00,1.12775,1.12835,1.1272,1.1279,64900000.0
2008-10-29 23:31:00,1.1279,1.12845,1.1279,1.1283,76200000.0
2008-10-29 23:32:00,1.1283,1.12845,1.1282,1.12845,61600000.0
2008-10-29 23:33:00,1.12855,1.12935,1.12855,1.129,125900000.0
2008-10-29 23:34:00,1.12977,1.13,1.12905,1.12905,132800000.0
2008-10-29 23:35:00,1.1291,1.1295,1.1291,1.1295,42700000.0
2008-10-29 23:36:00,1.12945,1.1298,1.1292,1.12975,97600000.0
2008-10-29 23:37:00,1.12935,1.12935,1.129,1.1291,23900000.0
2008-10-29 23:38:00,1.1292,1.12925,1.12915,1.12925,30500000.0
2008-10-29 23:39:00,1.12929,1.12938,1.12884,1.12925,198700000.0
2008-10-29 23:40:00,1.1292,1.1292,1.12895,1.129,102100000.0
2008-10-29 23:41:00,1.12836,1.12852,1.1281,1.1281,35200000.0
2008-10-29 23:42:00,1.12825,1.12871,1.1281,1.12833,82300000.0
2008-10-29 23:43:00,1.12829,1.12861,1.12826,1.12853,69900000.0
2008-10-29 23:44:00,1.1277,1.1277,1.1275,1.12765,42700000.0
2008-10-29 23:45:00,1.12775,1.12795,1.12775,1.12795,24400000.0
2008-10-29 23:46:00,1.12805,1.12805,1.12805,1.12805,12200000.0
2008-10-29 23:47:00,1.128,1.128,1.12785,1.12785,24400000.0
2008-10-29 23:48:00,1.12785,1.12785,1.1276,1.12765,80200000.0
2008-10-29 23:49:00,1.12775,1.1279,1.12765,1.12765,104600000.0
2008-10-29 23:50:00,1.1276,1.12765,1.127,1.1272,147100000.0
2008-10-29 23:51:00,1.1272,1.1272,1.1271,1.1271,19800000.0
2008-10-29 23:52:00,1.1271,1.1271,1.12685,1.12705,12100000.0
2008-10-29 23:53:00,1.12684,1.1269,1.12641,1.1269,52000000.0
2008-10-29 23:54:00,1.1271,1.1271,1.1271,1.1271,5000000.0
2008-10-29 23:55:00,1.1271,1.1271,1.1271,1.1271,18200000.0
2008-10-29 23:56:00,1.1271,1.1271,1.12685,1.12685,14100000.0
2008-10-29 23:57:00,1.12705,1.1271,1.12705,1.1271,8000000.0
2008-10-29 23:58:00,1.1271,1.12715,1.1271,1.12715,12700000.0
2008-10-29 23:59:00,1.1272,1.12725,1.1272,1.12725,18300000.0
2008-10-30 00:00:00,1.12665,1.1281,1.12665,1.1274,44700000.0
2008-10-30 00:01:00,1.1276,1.1276,1.1276,1.1276,6000000.0
2008-10-30 00:02:00,1.1276,1.12765,1.1276,1.12765,60300000.0
2008-10-30 00:03:00,1.1277,1.12785,1.1277,1.12785,55800000.0
2008-10-30 00:04:00,1.12775,1.1278,1.1277,1.12775,85600000.0
2008-10-30 00:05:00,1.1277,1.1277,1.1277,1.1277,16400000.0
2008-10-30 00:06:00,1.1277,1.1277,1.1277,1.1277,22000000.0
2008-10-30 00:07:00,1.1277,1.12825,1.1277,1.12795,26400000.0
2008-10-30 00:08:00,1.1276,1.1277,1.1276,1.1277,9000000.0
2008-10-30 00:09:00,1.12767,1.12781,1.12751,1.1276,143200000.0
2008-10-30 00:10:00,1.1277,1.1277,1.1277,1.1277,4000000.0
2008-10-30 00:11:00,1.12775,1.1282,1.1277,1.1282,93900000.0
2008-10-30 00:12:00,1.1282,1.12855,1.128,1.12845,54200000.0
2008-10-30 00:13:00,1.12835,1.12845,1.12805,1.12845,78800000.0
2008-10-30 00:14:00,1.1284,1.1284,1.12815,1.12835,25000000.0
2008-10-30 00:15:00,1.12825,1.12825,1.1279,1.1279,137300000.0
2008-10-30 00:16:00,1.12805,1.12835,1.12805,1.12825,188800000.0
2008-10-30 00:17:00,1.1283,1.1283,1.1282,1.12825,57200000.0
2008-10-30 00:18:00,1.1282,1.12835,1.1282,1.1283,7000000.0
2008-10-30 00:19:00,1.1283,1.1284,1.1283,1.1284,3000000.0
2008-10-30 00:20:00,1.1284,1.12875,1.1284,1.12865,30500000.0
2008-10-30 00:21:00,1.12865,1.12945,1.1286,1.12945,56500000.0
2008-10-30 00:22:00,1.1296,1.1302,1.1289,1.1291,163000000.0
2008-10-30 00:23:00,1.1291,1.12995,1.129,1.1294,74800000.0
2008-10-30 00:24:00,1.1294,1.12995,1.1294,1.12945,95200000.0
2008-10-30 00:25:00,1.12945,1.12945,1.1294,1.1294,24400000.0
2008-10-30 00:26:00,1.12945,1.12965,1.12945,1.12945,66400000.0
2008-10-30 00:27:00,1.12925,1.12925,1.12895,1.12895,68400000.0
2008-10-30 00:28:00,1.12895,1.12925,1.1289,1.1289,53200000.0
2008-10-30 00:29:00,1.129,1.12965,1.12895,1.1291,96300000.0
2008-10-30 00:30:00,1.1292,1.12955,1.12905,1.1291,117300000.0
2008-10-30 00:31:00,1.12905,1.12905,1.12895,1.12895,25200000.0
2008-10-30 00:32:00,1.12895,1.12975,1.12895,1.1295,176400000.0
2008-10-30 00:33:00,1.12955,1.1297,1.12945,1.1295,23800000.0
2008-10-30 00:34:00,1.12945,1.12975,1.1294,1.12955,49100000.0
2008-10-30 00:35:00,1.12955,1.12965,1.12955,1.12965,25700000.0
2008-10-30 00:36:00,1.12965,1.12965,1.12935,1.1296,124500000.0
2008-10-30 00:37:00,1.1298,1.1298,1.12955,1.1296,30000000.0
2008-10-30 00:38:00,1.1297,1.1299,1.1297,1.1299,28000000.0
2008-10-30 00:39:00,1.1299,1.12995,1.1297,1.12975,17400000.0
2008-10-30 00:40:00,1.12975,1.12995,1.12955,1.12975,59400000.0
2008-10-30 00:41:00,1.12975,1.13025,1.1297,1.13015,44100000.0
2008-10-30 00:42:00,1.13015,1.13015,1.1299,1.1299,13800000.0
2008-10-30 00:43:00,1.1299,1.1299,1.1299,1.1299,1200000.0
2008-10-30 00:44:00,1.1299,1.1299,1.1299,1.1299,3600000.0
2008-10-30 00:45:00,1.1299,1.1299,1.1299,1.1299,10300000.0
2008-10-30 00:46:00,1.1299,1.1307,1.1299,1.1303,107300000.0
2008-10-30 00:47:00,1.1303,1.1303,1.13025,1.1303,24400000.0
2008-10-30 00:48:00,1.13035,1.1309,1.13035,1.1304,198500000.0
2008-10-30 00:49:00,1.13055,1.131,1.13055,1.131,14000000.0
2008-10-30 00:50:00,1.131,1.131,1.131,1.131,4000000.0
2008-10-30 00:51:00,1.131,1.1312,1.1307,1.1308,44500000.0
2008-10-30 00:52:00,1.1308,1.131,1.1296,1.12975,47600000.0
2008-10-30 00:53:00,1.12985,1.13015,1.1297,1.13015,18200000.0
2008-10-30 00:54:00,1.1302,1.1302,1.1302,1.1302,7200000.0
2008-10-30 00:55:00,1.1302,1.1302,1.1302,1.1302,12000000.0
2008-10-30 00:56:00,1.1302,1.1302,1.1302,1.1302,15600000.0
2008-10-30 00:57:00,1.1302,1.1302,1.1302,1.1302,3600000.0
2008-10-30 00:58:00,1.12997,1.12997,1.12937,1.12995,256000000.0
2008-10-30 00:59:00,1.1302,1.1302,1.1302,1.1302,4800000.0
2008-10-30 01:00:00,1.13035,1.13065,1.13035,1.13065,6100000.0
2008-10-30 01:01:00,1.13085,1.13105,1.1308,1.13105,39500000.0
2008-10-30 01:02:00,1.13105,1.13105,1.13105,1.13105,13100000.0
2008-10-30 01:03:00,1.13105,1.13155,1.13105,1.13155,9000000.0
2008-10-30 01:04:00,1.13155,1.1319,1.13155,1.1318,31900000.0
2008-10-30 01:05:00,1.132,1.13295,1.13125,1.1319,115100000.0
2008-10-30 01:06:00,1.132,1.1324,1.1318,1.1318,25600000.0
2008-10-30 01:07:00,1.1318,1.1321,1.1318,1.1321,15000000.0
2008-10-30 01:08:00,1.1321,1.13245,1.1321,1.1322,45300000.0
2008-10-30 01:09:00,1.1322,1.1322,1.1322,1.1322,6000000.0
2008-10-30 01:10:00,1.1322,1.1323,1.1322,1.1323,30000000.0
2008-10-30 01:11:00,1.13245,1.13245,1.13215,1.1322,30000000.0
2008-10-30 01:12:00,1.13235,1.13245,1.1323,1.1323,46700001.0
2008-10-30 01:13:00,1.1323,1.1323,1.1323,1.1323,18000000.0
2008-10-30 01:14:00,1.1323,1.1323,1.1321,1.1321,169100000.0
2008-10-30 01:15:00,1.132,1.13235,1.132,1.13215,155300000.0
2008-10-30 01:16:00,1.13215,1.1322,1.13215,1.13215,19500000.0
2008-10-30 01:17:00,1.13215,1.13215,1.13215,1.13215,13800000.0
2008-10-30 01:18:00,1.13215,1.13215,1.13215,1.13215,4200000.0
2008-10-30 01:19:00,1.13215,1.13215,1.13215,1.13215,21700000.0
2008-10-30 01:20:00,1.13215,1.13215,1.13215,1.13215,25600000.0
2008-10-30 01:21:00,1.13215,1.13215,1.13215,1.13215,13800000.0
2008-10-30 01:22:00,1.13215,1.1327,1.132,1.132,104900000.0
2008-10-30 01:23:00,1.13215,1.1325,1.13205,1.13245,57800000.0
2008-10-30 01:24:00,1.13245,1.13245,1.13245,1.13245,8000000.0
2008-10-30 01:25:00,1.13245,1.13245,1.13245,1.13245,26700000.0
2008-10-30 01:26:00,1.13245,1.13245,1.13245,1.13245,7700000.0
2008-10-30 01:27:00,1.13245,1.13245,1.1324,1.13245,6000000.0
2008-10-30 01:28:00,1.13235,1.13245,1.13235,1.13245,5500000.0
2008-10-30 01:29:00,1.13235,1.13245,1.13235,1.13245,7300000.0
2008-10-30 01:30:00,1.13245,1.13245,1.13235,1.13245,5000000.0
2008-10-30 01:31:00,1.13235,1.13265,1.13235,1.13265,28100000.0
2008-10-30 01:32:00,1.1325,1.1325,1.1325,1.1325,6000000.0
2008-10-30 01:33:00,1.13235,1.13235,1.13235,1.13235,7000000.0
2008-10-30 01:34:00,1.1325,1.13255,1.1323,1.1323,32700000.0
2008-10-30 01:35:00,1.1323,1.1323,1.13225,1.1323,6000000.0
2008-10-30 01:36:00,1.1323,1.13245,1.1322,1.13225,52300000.0
2008-10-30 01:37:00,1.1317,1.13198,1.1317,1.13182,145400000.0
2008-10-30 01:38:00,1.13245,1.13275,1.1323,1.1326,110900000.0
2008-10-30 01:39:00,1.1326,1.1326,1.13235,1.13235,19200000.0
2008-10-30 01:40:00,1.1324,1.1324,1.1324,1.1324,20000000.0
2008-10-30 01:41:00,1.13245,1.13245,1.1324,1.13245,51300000.0
2008-10-30 01:42:00,1.13245,1.13245,1.1324,1.1324,64800000.0
2008-10-30 01:43:00,1.1324,1.13265,1.1324,1.13265,23500000.0
2008-10-30 01:44:00,1.1327,1.1327,1.1327,1.1327,6000000.0
2008-10-30 01:45:00,1.1327,1.1328,1.1327,1.1327,16000000.0
2008-10-30 01:46:00,1.13229,1.13264,1.13229,1.13248,78600000.0
2008-10-30 01:47:00,1.1327,1.1327,1.1327,1.1327,3000000.0
2008-10-30 01:48:00,1.1327,1.1327,1.1327,1.1327,14000000.0
2008-10-30 01:49:00,1.1327,1.1327,1.1327,1.1327,1000000.0
2008-10-30 01:50:00,1.13257,1.13257,1.13217,1.13245,334600006.0
2008-10-30 01:51:00,1.13242,1.13255,1.13236,1.1325,171600006.0
2008-10-30 01:52:00,1.13285,1.1329,1.13285,1.1329,2000000.0
2008-10-30 01:53:00,1.1329,1.1329,1.13265,1.1327,8000000.0
2008-10-30 01:54:00,1.1327,1.1327,1.13265,1.13265,5000000.0
2008-10-30 01:55:00,1.1324,1.13265,1.1324,1.13265,5700000.0
2008-10-30 01:56:00,1.13265,1.13265,1.13245,1.1326,19200000.0
2008-10-30 01:57:00,1.1326,1.1326,1.1325,1.1326,4500000.0
2008-10-30 01:58:00,1.13231,1.13246,1.13227,1.13235,190800000.0
2008-10-30 01:59:00,1.13205,1.13245,1.13202,1.13209,245800000.0
2008-10-30 02:00:00,1.13275,1.13275,1.1326,1.13265,9200000.0
2008-10-30 02:01:00,1.13265,1.1327,1.13265,1.1327,10000000.0
2008-10-30 02:02:00,1.1327,1.13345,1.1327,1.1334,97400000.0
2008-10-30 02:03:00,1.1334,1.1335,1.1334,1.1335,7000000.0
2008-10-30 02:04:00,1.1335,1.13355,1.1335,1.1335,21000000.0
2008-10-30 02:05:00,1.13345,1.13345,1.13345,1.13345,1000000.0
2008-10-30 02:06:00,1.1335,1.1335,1.13285,1.1329,286900000.0
2008-10-30 02:07:00,1.1329,1.1329,1.13255,1.13265,57400000.0
2008-10-30 02:08:00,1.1327,1.13275,1.13265,1.13265,14400000.0
2008-10-30 02:09:00,1.1327,1.13275,1.13265,1.13265,15000000.0
2008-10-30 02:10:00,1.13265,1.13265,1.13265,1.13265,20000000.0
2008-10-30 02:11:00,1.13265,1.13265,1.13265,1.13265,10600000.0
2008-10-30 02:12:00,1.13265,1.13285,1.13265,1.13285,157900000.0
2008-10-30 02:13:00,1.1329,1.1329,1.13265,1.13265,63500000.0
2008-10-30 02:14:00,1.13265,1.1327,1.13265,1.1327,104400000.0
2008-10-30 02:15:00,1.13275,1.13275,1.13216,1.13249,25600000.0
2008-10-30 02:16:00,1.13238,1.13257,1.13201,1.13239,33100000.0
2008-10-30 02:17:00,1.13265,1.13265,1.13265,1.13265,59100000.0
2008-10-30 02:18:00,1.13265,1.13265,1.1313,1.1317,214600000.0
2008-10-30 02:19:00,1.1316,1.1317,1.13055,1.13065,542900007.0
2008-10-30 02:20:00,1.13065,1.13065,1.1298,1.1298,12000000.0
2008-10-30 02:21:00,1.1298,1.12985,1.1298,1.1298,35600000.0
2008-10-30 02:22:00,1.1298,1.12995,1.12975,1.1298,37200000.0
2008-10-30 02:23:00,1.1298,1.12995,1.1266,1.1266,340300000.0
2008-10-30 02:24:00,1.1265,1.12665,1.1252,1.12665,464500000.0
2008-10-30 02:25:00,1.1268,1.128,1.1268,1.1275,214100001.0
2008-10-30 02:26:00,1.1275,1.12775,1.12745,1.1275,257000000.0
2008-10-30 02:27:00,1.12755,1.1277,1.1272,1.1272,423400015.0
2008-10-30 02:28:00,1.1272,1.12745,1.1272,1.12735,428900007.0
2008-10-30 02:29:00,1.12735,1.12775,1.12735,1.12775,71700000.0
2008-10-30 02:30:00,1.12785,1.12785,1.12745,1.12775,19000000.0
2008-10-30 02:31:00,1.12765,1.12765,1.1272,1.1272,31000000.0
2008-10-30 02:32:00,1.12725,1.1274,1.1266,1.1271,72400000.0
2008-10-30 02:33:00,1.1272,1.1276,1.12715,1.1276,67000000.0
2008-10-30 02:34:00,1.12745,1.12785,1.1273,1.12785,485900007.0
2008-10-30 02:35:00,1.12785,1.1281,1.12715,1.12765,108100000.0
2008-10-30 02:36:00,1.12765,1.12765,1.12765,1.12765,25000000.0
2008-10-30 02:37:00,1.1276,1.1276,1.1267,1.12675,127900000.0
2008-10-30 02:38:00,1.12685,1.12705,1.12685,1.12695,47800000.0
2008-10-30 02:39:00,1.12705,1.1274,1.12705,1.1274,48400000.0
2008-10-30 02:40:00,1.1275,1.1275,1.1274,1.1274,97600000.0
2008-10-30 02:41:00,1.1275,1.1277,1.1273,1.1276,149100000.0
2008-10-30 02:42:00,1.12755,1.12755,1.12685,1.127,76900000.0
2008-10-30 02:43:00,1.12705,1.1273,1.12695,1.12715,61800000.0
2008-10-30 02:44:00,1.12725,1.12765,1.12725,1.12765,65200000.0
2008-10-30 02:45:00,1.1277,1.1285,1.1274,1.1285,138600000.0
2008-10-30 02:46:00,1.1285,1.12905,1.1285,1.12905,69400000.0
2008-10-30 02:47:00,1.12915,1.12915,1.1288,1.1288,484500000.0
2008-10-30 02:48:00,1.1288,1.12885,1.12775,1.12835,627300008.0
2008-10-30 02:49:00,1.1284,1.12875,1.1284,1.12865,57100000.0
2008-10-30 02:50:00,1.1285,1.12915,1.12845,1.12915,107200000.0
2008-10-30 02:51:00,1.1291,1.12945,1.12695,1.12695,206300000.0
2008-10-30 02:52:00,1.12695,1.1279,1.12685,1.12785,161400000.0
2008-10-30 02:53:00,1.1279,1.12825,1.12765,1.12825,195500000.0
2008-10-30 02:54:00,1.12815,1.12845,1.1271,1.12755,177100000.0
2008-10-30 02:55:00,1.12745,1.12805,1.12745,1.12785,252500000.0
2008-10-30 02:56:00,1.12795,1.1284,1.12785,1.1283,143800000.0
2008-10-30 02:57:00,1.1283,1.1288,1.128,1.12875,232600000.0
2008-10-30 02:58:00,1.12885,1.12975,1.12885,1.12975,245100000.0
2008-10-30 02:59:00,1.12985,1.1306,1.1296,1.12975,294000000.0
2008-10-30 03:00:00,1.1297,1.1297,1.1295,1.1297,67300000.0
2008-10-30 03:01:00,1.1297,1.1297,1.1278,1.12805,139800000.0
2008-10-30 03:02:00,1.1284,1.12905,1.12825,1.1289,99300000.0
2008-10-30 03:03:00,1.12885,1.12945,1.12885,1.1292,95500000.0
2008-10-30 03:04:00,1.12925,1.1295,1.1282,1.1282,333800000.0
2008-10-30 03:05:00,1.1283,1.1285,1.12705,1.12705,166200000.0
2008-10-30 03:06:00,1.12715,1.1273,1.1263,1.12665,252500000.0
2008-10-30 03:07:00,1.12665,1.1276,1.12665,1.127,301000000.0
2008-10-30 03:08:00,1.12635,1.1271,1.12635,1.1271,97900000.0
2008-10-30 03:09:00,1.1271,1.12785,1.1271,1.12765,85800000.0
2008-10-30 03:10:00,1.12775,1.12805,1.12775,1.12805,27300000.0
2008-10-30 03:11:00,1.128,1.12805,1.12795,1.128,19500000.0
2008-10-30 03:12:00,1.12795,1.12795,1.1274,1.1274,51700000.0
2008-10-30 03:13:00,1.1274,1.1274,1.12555,1.1257,102800000.0
2008-10-30 03:14:00,1.1258,1.1279,1.1258,1.1278,269500000.0
2008-10-30 03:15:00,1.1276,1.1289,1.127,1.1289,749299981.0
2008-10-30 03:16:00,1.1289,1.1292,1.1284,1.12845,487000000.0
2008-10-30 03:17:00,1.1284,1.12885,1.1272,1.1272,245700000.0
2008-10-30 03:18:00,1.12725,1.12725,1.1256,1.12565,171700000.0
2008-10-30 03:19:00,1.12565,1.12795,1.1251,1.12795,306700000.0
2008-10-30 03:20:00,1.128,1.128,1.1264,1.12655,336800000.0
2008-10-30 03:21:00,1.12655,1.1276,1.1265,1.1268,397000001.0
2008-10-30 03:22:00,1.12685,1.1284,1.12675,1.1274,282900000.0
2008-10-30 03:23:00,1.12735,1.1291,1.12735,1.1276,460900000.0
2008-10-30 03:24:00,1.128,1.1286,1.128,1.1286,138300000.0
2008-10-30 03:25:00,1.1286,1.12875,1.1278,1.12795,209900000.0
2008-10-30 03:26:00,1.12795,1.1284,1.1279,1.12805,318000000.0
2008-10-30 03:27:00,1.1281,1.1281,1.1277,1.12805,168000000.0
2008-10-30 03:28:00,1.1281,1.1281,1.1269,1.12715,120200000.0
2008-10-30 03:29:00,1.1271,1.1278,1.1271,1.12765,185000000.0
2008-10-30 03:30:00,1.1283,1.1283,1.1273,1.12795,174500000.0
2008-10-30 03:31:00,1.12785,1.1284,1.12775,1.1284,124000000.0
2008-10-30 03:32:00,1.12815,1.12845,1.12725,1.12725,112200000.0
2008-10-30 03:33:00,1.12765,1.128,1.1271,1.1273,98400000.0
2008-10-30 03:34:00,1.12745,1.1285,1.12745,1.1285,64300000.0
2008-10-30 03:35:00,1.1285,1.12915,1.1284,1.12915,59100000.0
2008-10-30 03:36:00,1.1292,1.1292,1.1284,1.1285,255900000.0
2008-10-30 03:37:00,1.1284,1.1284,1.12805,1.12815,83100001.0
2008-10-30 03:38:00,1.12815,1.1286,1.1281,1.1285,68700000.0
2008-10-30 03:39:00,1.12855,1.1288,1.1282,1.12875,102000000.0
2008-10-30 03:40:00,1.1288,1.1288,1.1285,1.1286,120000000.0
2008-10-30 03:41:00,1.1286,1.1286,1.1285,1.12855,138000000.0
2008-10-30 03:42:00,1.1286,1.1287,1.1286,1.1287,18000000.0
2008-10-30 03:43:00,1.12845,1.1285,1.128,1.128,105900000.0
2008-10-30 03:44:00,1.128,1.12815,1.128,1.128,26100000.0
2008-10-30 03:45:00,1.1281,1.1282,1.12795,1.128,79400000.0
2008-10-30 03:46:00,1.128,1.128,1.1271,1.128,23800000.0
2008-10-30 03:47:00,1.12691,1.12746,1.12682,1.12709,43200000.0
2008-10-30 03:48:00,1.128,1.128,1.128,1.128,15000000.0
2008-10-30 03:49:00,1.128,1.1281,1.1276,1.1276,78800000.0
2008-10-30 03:50:00,1.1277,1.1277,1.1276,1.1276,60800000.0
2008-10-30 03:51:00,1.1276,1.1281,1.1276,1.1281,310100000.0
2008-10-30 03:52:00,1.1281,1.1281,1.1274,1.12745,422300000.0
2008-10-30 03:53:00,1.1274,1.1274,1.1269,1.127,81000000.0
2008-10-30 03:54:00,1.127,1.127,1.12675,1.1269,165900000.0
2008-10-30 03:55:00,1.1269,1.1269,1.1268,1.1268,42000000.0
2008-10-30 03:56:00,1.1268,1.1268,1.12595,1.12625,335000000.0
2008-10-30 03:57:00,1.12605,1.12635,1.12595,1.126,86200000.0
2008-10-30 03:58:00,1.126,1.1265,1.126,1.12615,415800000.0
2008-10-30 03:59:00,1.12615,1.12625,1.1261,1.1261,299500000.0
2008-10-30 04:00:00,1.12615,1.1269,1.12615,1.1267,536600000.0
2008-10-30 04:01:00,1.1267,1.1267,1.12635,1.12645,239100000.0
2008-10-30 04:02:00,1.1264,1.1269,1.1264,1.1268,182400000.0
2008-10-30 04:03:00,1.12685,1.12715,1.12685,1.12695,263900000.0
2008-10-30 04:04:00,1.12695,1.1274,1.12695,1.12735,101900000.0
2008-10-30 04:05:00,1.1273,1.12735,1.1272,1.1272,76100000.0
2008-10-30 04:06:00,1.1272,1.1272,1.12665,1.12685,30400000.0
2008-10-30 04:07:00,1.1269,1.12705,1.1267,1.12675,55600000.0
2008-10-30 04:08:00,1.1271,1.1273,1.12655,1.1268,130300000.0
2008-10-30 04:09:00,1.12675,1.1268,1.1264,1.1265,222900000.0
2008-10-30 04:10:00,1.1265,1.1265,1.1263,1.1263,86600000.0
2008-10-30 04:11:00,1.1263,1.1263,1.1263,1.1263,16800000.0
2008-10-30 04:12:00,1.1263,1.1263,1.12565,1.12575,201900000.0
2008-10-30 04:13:00,1.1257,1.12575,1.1257,1.1257,32500000.0
2008-10-30 04:14:00,1.1257,1.1257,1.1257,1.1257,61700000.0
2008-10-30 04:15:00,1.1256,1.1256,1.12555,1.12555,42200000.0
2008-10-30 04:16:00,1.12555,1.12555,1.1254,1.1254,58500000.0
2008-10-30 04:17:00,1.1254,1.12555,1.1254,1.12555,21300000.0
2008-10-30 04:18:00,1.1256,1.1256,1.1254,1.1254,37800000.0
2008-10-30 04:19:00,1.1254,1.1254,1.1254,1.1254,28000000.0
2008-10-30 04:20:00,1.1254,1.1254,1.125,1.1251,17000000.0
2008-10-30 04:21:00,1.1251,1.12545,1.1251,1.1252,74300000.0
2008-10-30 04:22:00,1.1252,1.1252,1.1252,1.1252,12000000.0
2008-10-30 04:23:00,1.1252,1.1253,1.1252,1.1253,86900000.0
2008-10-30 04:24:00,1.1253,1.1254,1.125,1.1254,139200000.0
2008-10-30 04:25:00,1.1254,1.1254,1.1254,1.1254,9000000.0
2008-10-30 04:26:00,1.1254,1.1254,1.1254,1.1254,9000000.0
2008-10-30 04:27:00,1.1254,1.1254,1.12535,1.12535,10100000.0
2008-10-30 04:28:00,1.12535,1.12535,1.12505,1.1252,80700000.0
2008-10-30 04:29:00,1.12515,1.1253,1.12515,1.1252,84600000.0
2008-10-30 04:30:00,1.1252,1.1252,1.1251,1.1251,92300000.0
2008-10-30 04:31:00,1.1251,1.1251,1.1251,1.1251,37200000.0
2008-10-30 04:32:00,1.1251,1.1251,1.1249,1.12495,132900000.0
2008-10-30 04:33:00,1.12495,1.12545,1.12465,1.1247,147100000.0
2008-10-30 04:34:00,1.1247,1.12515,1.1247,1.12505,200600000.0
2008-10-30 04:35:00,1.1251,1.1253,1.1247,1.12505,395400000.0
2008-10-30 04:36:00,1.1251,1.12515,1.12465,1.1247,395600000.0
2008-10-30 04:37:00,1.1247,1.1248,1.1243,1.1247,206300000.0
2008-10-30 04:38:00,1.12475,1.1263,1.12475,1.12565,293800000.0
2008-10-30 04:39:00,1.12555,1.1258,1.1247,1.1248,172500000.0
2008-10-30 04:40:00,1.1248,1.1249,1.1239,1.1239,269099999.0
2008-10-30 04:41:00,1.1239,1.12395,1.1199,1.1212,346400000.0
2008-10-30 04:42:00,1.1212,1.1219,1.12095,1.1219,296500000.0
2008-10-30 04:43:00,1.122,1.1224,1.1218,1.12205,270100000.0
2008-10-30 04:44:00,1.12205,1.1235,1.12195,1.1235,518800000.0
2008-10-30 04:45:00,1.1233,1.1234,1.1225,1.12295,467700000.0
2008-10-30 04:46:00,1.1229,1.12325,1.1218,1.1219,340900000.0
2008-10-30 04:47:00,1.122,1.1227,1.122,1.1224,249600000.0
2008-10-30 04:48:00,1.12265,1.12325,1.12215,1.1232,368500000.0
2008-10-30 04:49:00,1.1232,1.1232,1.1226,1.12285,414100000.0
2008-10-30 04:50:00,1.12285,1.1232,1.1228,1.1232,169000000.0
2008-10-30 04:51:00,1.1232,1.1233,1.12315,1.1232,131900000.0
2008-10-30 04:52:00,1.1231,1.1233,1.12305,1.1233,101200002.0
2008-10-30 04:53:00,1.1232,1.12365,1.1231,1.12325,228400002.0
2008-10-30 04:54:00,1.1233,1.12335,1.12255,1.1227,223000000.0
2008-10-30 04:55:00,1.1227,1.1227,1.1223,1.12255,297600000.0
2008-10-30 04:56:00,1.12255,1.1244,1.12255,1.1244,521900000.0
2008-10-30 04:57:00,1.1244,1.1244,1.1241,1.1241,77300000.0
2008-10-30 04:58:00,1.1241,1.1241,1.12325,1.12405,85300000.0
2008-10-30 04:59:00,1.1241,1.126,1.1241,1.126,301300000.0
2008-10-30 05:00:00,1.126,1.12645,1.12515,1.1253,219200000.0
2008-10-30 05:01:00,1.12535,1.1256,1.1253,1.12545,183100000.0
2008-10-30 05:02:00,1.12545,1.12575,1.12545,1.12575,129000000.0
2008-10-30 05:03:00,1.1257,1.1257,1.125,1.125,291500000.0
2008-10-30 05:04:00,1.1251,1.1254,1.12505,1.1254,139000000.0
2008-10-30 05:05:00,1.1254,1.1254,1.12385,1.12395,122100000.0
2008-10-30 05:06:00,1.1239,1.12415,1.1238,1.12415,207900000.0
2008-10-30 05:07:00,1.12425,1.12425,1.12355,1.1239,79000000.0
2008-10-30 05:08:00,1.1239,1.1241,1.1238,1.1241,49200000.0
2008-10-30 05:09:00,1.12405,1.1242,1.12405,1.1242,58800000.0
2008-10-30 05:10:00,1.1242,1.12425,1.1242,1.12425,84000000.0
2008-10-30 05:11:00,1.12425,1.12425,1.12285,1.123,79600000.0
2008-10-30 05:12:00,1.123,1.1233,1.1229,1.1233,171200000.0
2008-10-30 05:13:00,1.12325,1.12355,1.12305,1.1234,197600001.0
2008-10-30 05:14:00,1.12345,1.1244,1.1232,1.1243,88900000.0
2008-10-30 05:15:00,1.1243,1.1244,1.1241,1.1241,192200002.0
2008-10-30 05:16:00,1.12435,1.12435,1.1237,1.1238,106700000.0
2008-10-30 05:17:00,1.1238,1.1238,1.1228,1.12315,47100000.0
2008-10-30 05:18:00,1.12325,1.1243,1.12325,1.1243,93400000.0
2008-10-30 05:19:00,1.1243,1.1243,1.12405,1.1241,54800000.0
2008-10-30 05:20:00,1.1241,1.1245,1.1241,1.12415,53300000.0
2008-10-30 05:21:00,1.1244,1.12445,1.1244,1.1244,87200000.0
2008-10-30 05:22:00,1.1244,1.1246,1.1244,1.1246,52500000.0
2008-10-30 05:23:00,1.1246,1.1253,1.1245,1.1253,388100000.0
2008-10-30 05:24:00,1.1253,1.12545,1.12515,1.12545,188400000.0
2008-10-30 05:25:00,1.1255,1.12655,1.1255,1.12585,231100000.0
2008-10-30 05:26:00,1.12595,1.12595,1.12555,1.1258,230300001.0
2008-10-30 05:27:00,1.1258,1.12665,1.1258,1.12645,161900000.0
2008-10-30 05:28:00,1.1265,1.1265,1.12625,1.1264,157000000.0
2008-10-30 05:29:00,1.12635,1.1264,1.1252,1.1252,301000000.0
2008-10-30 05:30:00,1.1252,1.1259,1.12515,1.12575,168000000.0
2008-10-30 05:31:00,1.12575,1.1267,1.12575,1.12665,282200000.0
2008-10-30 05:32:00,1.12665,1.12665,1.12575,1.1263,232200000.0
2008-10-30 05:33:00,1.1263,1.12635,1.126,1.1262,136000000.0
2008-10-30 05:34:00,1.1262,1.1262,1.1253,1.1257,100800000.0
2008-10-30 05:35:00,1.1256,1.1256,1.1249,1.1251,104500000.0
2008-10-30 05:36:00,1.1252,1.12525,1.12415,1.12435,378900000.0
2008-10-30 05:37:00,1.12465,1.1252,1.1233,1.1246,219300000.0
2008-10-30 05:38:00,1.1246,1.1252,1.1246,1.1249,170900000.0
2008-10-30 05:39:00,1.1249,1.126,1.1249,1.126,291200000.0
2008-10-30 05:40:00,1.1261,1.12635,1.12575,1.1261,183000000.0
2008-10-30 05:41:00,1.1261,1.1263,1.1258,1.1263,145800000.0
2008-10-30 05:42:00,1.12625,1.12635,1.12575,1.12575,182700000.0
2008-10-30 05:43:00,1.1254,1.12585,1.12515,1.1253,96200000.0
2008-10-30 05:44:00,1.1253,1.12545,1.1253,1.12545,30300000.0
2008-10-30 05:45:00,1.1253,1.1253,1.1253,1.1253,30200000.0
2008-10-30 05:46:00,1.1253,1.1257,1.1253,1.1256,90400000.0
2008-10-30 05:47:00,1.1256,1.1259,1.1256,1.1257,131700000.0
2008-10-30 05:48:00,1.12575,1.12575,1.125,1.125,123600000.0
2008-10-30 05:49:00,1.12535,1.1261,1.12535,1.1257,131200000.0
2008-10-30 05:50:00,1.1256,1.1257,1.1256,1.1256,168400000.0
2008-10-30 05:51:00,1.1256,1.1256,1.12485,1.1255,259800000.0
2008-10-30 05:52:00,1.12565,1.12575,1.1253,1.1257,133300000.0
2008-10-30 05:53:00,1.1257,1.12585,1.1256,1.1257,110300000.0
2008-10-30 05:54:00,1.1256,1.1257,1.12515,1.12545,133200000.0
2008-10-30 05:55:00,1.1254,1.1254,1.12525,1.12525,18300000.0
2008-10-30 05:56:00,1.1253,1.12537,1.12467,1.12489,226599999.0
2008-10-30 05:57:00,1.12517,1.12539,1.12487,1.12535,207099999.0
2008-10-30 05:58:00,1.12537,1.12545,1.12477,1.12489,281399999.0
2008-10-30 05:59:00,1.1252,1.12555,1.1248,1.1255,223000000.0
2008-10-30 06:00:00,1.1255,1.12615,1.12545,1.126,196700000.0
2008-10-30 06:01:00,1.1259,1.1259,1.1255,1.1257,36300000.0
2008-10-30 06:02:00,1.1257,1.12575,1.1253,1.12545,162400000.0
2008-10-30 06:03:00,1.12545,1.1262,1.12525,1.1259,181100000.0
2008-10-30 06:04:00,1.1259,1.1261,1.1259,1.126,182600000.0
2008-10-30 06:05:00,1.12615,1.1264,1.1256,1.1256,476299995.0
2008-10-30 06:06:00,1.12575,1.12615,1.12535,1.12615,209799998.0
2008-10-30 06:07:00,1.1261,1.12685,1.12585,1.12645,143300000.0
2008-10-30 06:08:00,1.1265,1.1267,1.12525,1.12525,120100000.0
2008-10-30 06:09:00,1.1254,1.12545,1.1246,1.1246,204800000.0
2008-10-30 06:10:00,1.12455,1.12505,1.12445,1.12485,93100000.0
2008-10-30 06:11:00,1.1248,1.1249,1.1248,1.1249,30800000.0
2008-10-30 06:12:00,1.1249,1.1257,1.1249,1.1257,102900000.0
2008-10-30 06:13:00,1.12565,1.12575,1.12555,1.1257,91500000.0
2008-10-30 06:14:00,1.12575,1.12575,1.1256,1.12565,36600000.0
2008-10-30 06:15:00,1.1256,1.12565,1.1253,1.1256,175600000.0
2008-10-30 06:16:00,1.12565,1.12615,1.1254,1.1254,57000000.0
2008-10-30 06:17:00,1.1255,1.1255,1.12465,1.1247,127700000.0
2008-10-30 06:18:00,1.12485,1.1256,1.12485,1.12485,36700000.0
2008-10-30 06:19:00,1.1257,1.1263,1.1254,1.12585,143500000.0
2008-10-30 06:20:00,1.1256,1.1256,1.1249,1.1251,111800000.0
2008-10-30 06:21:00,1.125,1.125,1.1247,1.1247,77700000.0
2008-10-30 06:22:00,1.1247,1.1248,1.1247,1.1248,148900000.0
2008-10-30 06:23:00,1.1248,1.1248,1.1248,1.1248,6100000.0
2008-10-30 06:24:00,1.1248,1.1248,1.1248,1.1248,18200000.0
2008-10-30 06:25:00,1.1248,1.1248,1.1245,1.1246,64700000.0
2008-10-30 06:26:00,1.1246,1.1246,1.1245,1.1246,85100000.0
2008-10-30 06:27:00,1.1246,1.1246,1.12455,1.12455,96000000.0
2008-10-30 06:28:00,1.1245,1.1248,1.1245,1.1248,143500000.0
2008-10-30 06:29:00,1.12475,1.1249,1.12475,1.12475,67100000.0
2008-10-30 06:30:00,1.12465,1.12465,1.1245,1.1245,124500000.0
2008-10-30 06:31:00,1.1245,1.1245,1.1239,1.12415,169699999.0
2008-10-30 06:32:00,1.1241,1.1241,1.1239,1.1239,116600000.0
2008-10-30 06:33:00,1.1239,1.1243,1.1239,1.1242,37100000.0
2008-10-30 06:34:00,1.1241,1.1247,1.1241,1.1247,136500000.0
2008-10-30 06:35:00,1.12465,1.12545,1.12465,1.1254,141300000.0
2008-10-30 06:36:00,1.12535,1.1259,1.1253,1.12575,35800000.0
2008-10-30 06:37:00,1.1258,1.1258,1.12455,1.12545,114900000.0
2008-10-30 06:38:00,1.1256,1.1256,1.12515,1.12515,112900000.0
2008-10-30 06:39:00,1.1252,1.1252,1.1252,1.1252,6000000.0
2008-10-30 06:40:00,1.1252,1.12535,1.1251,1.1252,104400000.0
2008-10-30 06:41:00,1.1252,1.1253,1.1252,1.1253,24300000.0
2008-10-30 06:42:00,1.1253,1.1253,1.1252,1.1252,57800000.0
2008-10-30 06:43:00,1.1249,1.1249,1.12485,1.12485,12200000.0
2008-10-30 06:44:00,1.12495,1.125,1.12375,1.12385,94000000.0
2008-10-30 06:45:00,1.12385,1.1242,1.12385,1.12415,120200000.0
2008-10-30 06:46:00,1.1238,1.1243,1.1238,1.1242,74300000.0
2008-10-30 06:47:00,1.12425,1.1247,1.1242,1.1247,153500000.0
2008-10-30 06:48:00,1.1248,1.1248,1.1248,1.1248,6100000.0
2008-10-30 06:49:00,1.1248,1.1248,1.1248,1.1248,26800000.0
2008-10-30 06:50:00,1.1249,1.1253,1.1249,1.1253,86200000.0
2008-10-30 06:51:00,1.1253,1.1254,1.1249,1.12525,108200000.0
2008-10-30 06:52:00,1.1253,1.1257,1.1253,1.1257,28100000.0
2008-10-30 06:53:00,1.1257,1.1257,1.12525,1.1254,72300000.0
2008-10-30 06:54:00,1.1254,1.12575,1.12535,1.12535,85300000.0
2008-10-30 06:55:00,1.1254,1.12575,1.1254,1.12575,42700000.0
2008-10-30 06:56:00,1.1258,1.1261,1.1254,1.12605,122000000.0
2008-10-30 06:57:00,1.12605,1.12605,1.12565,1.12585,121700000.0
2008-10-30 06:58:00,1.12595,1.12605,1.12585,1.12585,225700000.0
2008-10-30 06:59:00,1.12585,1.12585,1.12575,1.12575,30500000.0
2008-10-30 07:00:00,1.12575,1.12575,1.1256,1.1256,24300000.0
2008-10-30 07:01:00,1.1256,1.1256,1.1256,1.1256,24100000.0
2008-10-30 07:02:00,1.1256,1.12595,1.1256,1.12595,43500000.0
2008-10-30 07:03:00,1.12595,1.1261,1.1259,1.12595,146800000.0
2008-10-30 07:04:00,1.126,1.12615,1.12595,1.12615,70800000.0
2008-10-30 07:05:00,1.12595,1.1261,1.12595,1.1261,107500000.0
2008-10-30 07:06:00,1.1261,1.12695,1.1261,1.12695,84700000.0
2008-10-30 07:07:00,1.127,1.127,1.12695,1.12695,49600000.0
2008-10-30 07:08:00,1.12695,1.12715,1.1269,1.12715,93600000.0
2008-10-30 07:09:00,1.1271,1.1271,1.1265,1.1265,35700000.0
2008-10-30 07:10:00,1.1265,1.12685,1.1265,1.12685,39000000.0
2008-10-30 07:11:00,1.1269,1.12745,1.12685,1.12745,96600000.0
2008-10-30 07:12:00,1.12725,1.1276,1.12725,1.1276,97200000.0
2008-10-30 07:13:00,1.12795,1.12825,1.12745,1.12825,162900000.0
2008-10-30 07:14:00,1.1283,1.1283,1.1281,1.1281,103300000.0
2008-10-30 07:15:00,1.1281,1.1281,1.12735,1.12755,96800000.0
2008-10-30 07:16:00,1.1275,1.12785,1.1273,1.12785,152100000.0
2008-10-30 07:17:00,1.1279,1.1281,1.1276,1.12805,252400000.0
2008-10-30 07:18:00,1.1281,1.12815,1.1278,1.1278,242100000.0
2008-10-30 07:19:00,1.1278,1.1278,1.12735,1.12755,267400000.0
2008-10-30 07:20:00,1.1275,1.1279,1.12745,1.1275,210800000.0
2008-10-30 07:21:00,1.1276,1.1277,1.12755,1.12755,92200000.0
2008-10-30 07:22:00,1.12755,1.12755,1.1274,1.1274,257900000.0
2008-10-30 07:23:00,1.1274,1.12745,1.1268,1.1268,315800000.0
2008-10-30 07:24:00,1.12645,1.1265,1.1261,1.12645,245700000.0
2008-10-30 07:25:00,1.12645,1.12645,1.12605,1.12615,87600000.0
2008-10-30 07:26:00,1.12615,1.12625,1.12615,1.1262,199400000.0
2008-10-30 07:27:00,1.1262,1.1264,1.12615,1.1262,205800000.0
2008-10-30 07:28:00,1.12625,1.1265,1.12615,1.1265,108000000.0
2008-10-30 07:29:00,1.1265,1.1265,1.1265,1.1265,4000000.0
2008-10-30 07:30:00,1.1265,1.1265,1.1261,1.1261,8800000.0
2008-10-30 07:31:00,1.1262,1.1262,1.125,1.12505,147000000.0
2008-10-30 07:32:00,1.12505,1.12515,1.12485,1.1251,198100000.0
2008-10-30 07:33:00,1.12515,1.12515,1.12515,1.12515,6100000.0
2008-10-30 07:34:00,1.1251,1.12655,1.1251,1.12655,234400000.0
2008-10-30 07:35:00,1.1266,1.1276,1.12625,1.1276,202500000.0
2008-10-30 07:36:00,1.1276,1.1276,1.12675,1.127,170300000.0
2008-10-30 07:37:00,1.12695,1.12755,1.1268,1.1273,278600000.0
2008-10-30 07:38:00,1.1273,1.1273,1.1273,1.1273,114000000.0
2008-10-30 07:39:00,1.1273,1.1273,1.1262,1.1272,307200000.0
2008-10-30 07:40:00,1.12725,1.1273,1.1272,1.1272,381800000.0
2008-10-30 07:41:00,1.1272,1.1272,1.12665,1.1268,374300000.0
2008-10-30 07:42:00,1.1268,1.1271,1.12635,1.12635,306700000.0
2008-10-30 07:43:00,1.12635,1.1265,1.1258,1.1258,183200000.0
2008-10-30 07:44:00,1.1258,1.1258,1.1258,1.1258,35000000.0
2008-10-30 07:45:00,1.1258,1.12605,1.1258,1.12605,60900000.0
2008-10-30 07:46:00,1.12625,1.12625,1.1258,1.1258,30200000.0
2008-10-30 07:47:00,1.1258,1.1258,1.12465,1.1248,242400000.0
2008-10-30 07:48:00,1.1248,1.1248,1.12295,1.12355,287800000.0
2008-10-30 07:49:00,1.1235,1.1235,1.12215,1.1223,144900000.0
2008-10-30 07:50:00,1.1223,1.123,1.1223,1.123,127900000.0
2008-10-30 07:51:00,1.1232,1.124,1.1232,1.124,155400000.0
2008-10-30 07:52:00,1.12405,1.12465,1.12385,1.1241,316800000.0
2008-10-30 07:53:00,1.1241,1.1244,1.1241,1.1244,40200000.0
2008-10-30 07:54:00,1.1244,1.1248,1.1243,1.12465,226600000.0
2008-10-30 07:55:00,1.1247,1.125,1.1246,1.1249,204100000.0
2008-10-30 07:56:00,1.1248,1.12535,1.12455,1.1251,131400000.0
2008-10-30 07:57:00,1.1251,1.1251,1.12355,1.1242,337000000.0
2008-10-30 07:58:00,1.12435,1.12435,1.1241,1.1241,217100000.0
2008-10-30 07:59:00,1.1241,1.1241,1.1226,1.12295,286000000.0
2008-10-30 08:00:00,1.123,1.1233,1.1229,1.123,130100000.0
2008-10-30 08:01:00,1.1231,1.12335,1.1231,1.12335,122000000.0
2008-10-30 08:02:00,1.12335,1.12345,1.1224,1.1224,71300000.0
2008-10-30 08:03:00,1.1225,1.12255,1.12235,1.1225,304800000.0
2008-10-30 08:04:00,1.1225,1.123,1.1225,1.12295,198400000.0
2008-10-30 08:05:00,1.123,1.1233,1.1228,1.1233,187500000.0
2008-10-30 08:06:00,1.12345,1.1244,1.12345,1.1244,217900000.0
2008-10-30 08:07:00,1.1244,1.12475,1.12375,1.12455,226200000.0
2008-10-30 08:08:00,1.1246,1.1248,1.1244,1.1248,90400000.0
2008-10-30 08:09:00,1.12475,1.12515,1.12455,1.125,115200000.0
2008-10-30 08:10:00,1.125,1.12515,1.12495,1.1251,79700000.0
2008-10-30 08:11:00,1.12515,1.1254,1.12515,1.12535,85400000.0
2008-10-30 08:12:00,1.1254,1.1274,1.1254,1.1273,299200000.0
2008-10-30 08:13:00,1.12735,1.128,1.12725,1.1278,150000000.0
2008-10-30 08:14:00,1.12785,1.12835,1.1278,1.128,197100000.0
2008-10-30 08:15:00,1.1279,1.128,1.12785,1.12785,108100000.0
2008-10-30 08:16:00,1.12785,1.12805,1.12745,1.128,270000001.0
2008-10-30 08:17:00,1.12805,1.12885,1.1278,1.1284,236500000.0
2008-10-30 08:18:00,1.12835,1.1284,1.1265,1.1265,578500000.0
2008-10-30 08:19:00,1.12655,1.12695,1.12615,1.1267,325100000.0
2008-10-30 08:20:00,1.1267,1.1267,1.12575,1.1259,122800000.0
2008-10-30 08:21:00,1.1259,1.12655,1.1258,1.126,189100000.0
2008-10-30 08:22:00,1.126,1.12655,1.12575,1.12615,195699999.0
2008-10-30 08:23:00,1.1261,1.1261,1.1261,1.1261,270100000.0
2008-10-30 08:24:00,1.1261,1.1261,1.1248,1.1254,239300000.0
2008-10-30 08:25:00,1.1254,1.12625,1.1254,1.12605,326500000.0
2008-10-30 08:26:00,1.12635,1.1264,1.1262,1.1262,24400000.0
2008-10-30 08:27:00,1.12625,1.12665,1.12625,1.1264,357800000.0
2008-10-30 08:28:00,1.1264,1.1264,1.1264,1.1264,91000000.0
2008-10-30 08:29:00,1.1264,1.1268,1.12595,1.12595,89300000.0
2008-10-30 08:30:00,1.1262,1.1262,1.126,1.126,215699992.0
2008-10-30 08:31:00,1.12605,1.1267,1.12605,1.1267,157600000.0
2008-10-30 08:32:00,1.1267,1.12675,1.1267,1.1267,123000000.0
2008-10-30 08:33:00,1.1267,1.12675,1.1267,1.1267,50400000.0
2008-10-30 08:34:00,1.1267,1.1273,1.1267,1.1273,131300000.0
2008-10-30 08:35:00,1.1273,1.12735,1.1273,1.12735,4200000.0
2008-10-30 08:36:00,1.12735,1.1275,1.1273,1.1274,46800000.0
2008-10-30 08:37:00,1.12745,1.128,1.12745,1.128,122900000.0
2008-10-30 08:38:00,1.1279,1.12815,1.12775,1.1279,23500000.0
2008-10-30 08:39:00,1.1279,1.1279,1.1276,1.1276,299300000.0
2008-10-30 08:40:00,1.1276,1.12775,1.1274,1.1274,89400000.0
2008-10-30 08:41:00,1.1274,1.128,1.1274,1.12795,258400000.0
2008-10-30 08:42:00,1.128,1.1282,1.1273,1.1279,396700000.0
2008-10-30 08:43:00,1.1279,1.1281,1.1277,1.1278,246200000.0
2008-10-30 08:44:00,1.1278,1.12805,1.1278,1.1278,284700000.0
2008-10-30 08:45:00,1.1278,1.1286,1.12775,1.12845,231500000.0
2008-10-30 08:46:00,1.1284,1.1285,1.1278,1.12795,406300002.0
2008-10-30 08:47:00,1.12795,1.12805,1.1277,1.12805,285600000.0
2008-10-30 08:48:00,1.128,1.1281,1.12785,1.1279,193200000.0
2008-10-30 08:49:00,1.128,1.12805,1.1278,1.12785,198100000.0
2008-10-30 08:50:00,1.12815,1.1283,1.12765,1.12825,266400000.0
2008-10-30 08:51:00,1.12825,1.1284,1.1276,1.12775,288500000.0
2008-10-30 08:52:00,1.12775,1.12775,1.1275,1.1276,184500000.0
2008-10-30 08:53:00,1.12765,1.12785,1.12765,1.12785,17600000.0
2008-10-30 08:54:00,1.12785,1.1281,1.12785,1.1281,69000000.0
2008-10-30 08:55:00,1.12805,1.12805,1.12775,1.1278,108500000.0
2008-10-30 08:56:00,1.1279,1.1281,1.1279,1.1281,42700000.0
2008-10-30 08:57:00,1.1281,1.12835,1.12765,1.12765,445000000.0
2008-10-30 08:58:00,1.12775,1.12785,1.12775,1.1278,156900000.0
2008-10-30 08:59:00,1.1278,1.1278,1.1278,1.1278,126000000.0
2008-10-30 09:00:00,1.1278,1.1278,1.1278,1.1278,54000000.0
2008-10-30 09:01:00,1.1278,1.1278,1.1273,1.1273,139000000.0
2008-10-30 09:02:00,1.1273,1.12735,1.1273,1.1273,403700001.0
2008-10-30 09:03:00,1.1273,1.1273,1.1273,1.1273,240000000.0
2008-10-30 09:04:00,1.1273,1.1273,1.1273,1.1273,90000000.0
2008-10-30 09:05:00,1.1273,1.12795,1.1273,1.12795,199500000.0
2008-10-30 09:06:00,1.12795,1.12825,1.1279,1.1282,241100000.0
2008-10-30 09:07:00,1.1282,1.1282,1.1271,1.12725,398900000.0
2008-10-30 09:08:00,1.12725,1.12745,1.12715,1.12715,110500000.0
2008-10-30 09:09:00,1.12715,1.12775,1.12715,1.1277,138300000.0
2008-10-30 09:10:00,1.1277,1.1279,1.12705,1.12715,289000000.0
2008-10-30 09:11:00,1.12715,1.12715,1.12665,1.12675,130500001.0
2008-10-30 09:12:00,1.12675,1.12675,1.12675,1.12675,14000000.0
2008-10-30 09:13:00,1.12675,1.12685,1.12515,1.1252,270200000.0
2008-10-30 09:14:00,1.1252,1.1259,1.12515,1.12585,411400000.0
2008-10-30 09:15:00,1.12585,1.12595,1.12525,1.12535,343000000.0
2008-10-30 09:16:00,1.12535,1.12585,1.12525,1.1257,417000000.0
2008-10-30 09:17:00,1.1257,1.12615,1.1256,1.12615,387100000.0
2008-10-30 09:18:00,1.12615,1.12625,1.12445,1.12515,310500000.0
2008-10-30 09:19:00,1.1247,1.1252,1.1244,1.12455,428600000.0
2008-10-30 09:20:00,1.12455,1.1251,1.1244,1.1245,323700000.0
2008-10-30 09:21:00,1.1244,1.1247,1.12385,1.1244,171800000.0
2008-10-30 09:22:00,1.12445,1.1257,1.12445,1.12535,462600001.0
2008-10-30 09:23:00,1.1254,1.1255,1.1243,1.1243,513600001.0
2008-10-30 09:24:00,1.1243,1.1243,1.1238,1.124,80900000.0
2008-10-30 09:25:00,1.124,1.12495,1.1237,1.1247,301900000.0
2008-10-30 09:26:00,1.1247,1.1248,1.1244,1.12465,315100000.0
2008-10-30 09:27:00,1.12465,1.12465,1.12385,1.124,88200000.0
2008-10-30 09:28:00,1.124,1.124,1.1235,1.1236,110400000.0
2008-10-30 09:29:00,1.1237,1.12405,1.1235,1.12385,149200000.0
2008-10-30 09:30:00,1.12385,1.12415,1.1238,1.1239,154500000.0
2008-10-30 09:31:00,1.1239,1.1243,1.12375,1.1239,274800000.0
2008-10-30 09:32:00,1.1239,1.12445,1.12385,1.12405,320600000.0
2008-10-30 09:33:00,1.12405,1.12425,1.1239,1.12415,240400000.0
2008-10-30 09:34:00,1.1241,1.12415,1.12395,1.12395,94300000.0
2008-10-30 09:35:00,1.1239,1.1239,1.12385,1.12385,90600000.0
2008-10-30 09:36:00,1.12385,1.124,1.12365,1.1239,319400000.0
2008-10-30 09:37:00,1.12385,1.1242,1.12375,1.1239,177500000.0
2008-10-30 09:38:00,1.124,1.1245,1.124,1.1242,104500000.0
2008-10-30 09:39:00,1.1243,1.12455,1.1239,1.124,189400000.0
2008-10-30 09:40:00,1.124,1.12425,1.124,1.12425,91000000.0
2008-10-30 09:41:00,1.1242,1.12445,1.12415,1.12415,150200000.0
2008-10-30 09:42:00,1.12415,1.12465,1.1241,1.12465,241500000.0
2008-10-30 09:43:00,1.1246,1.1249,1.1244,1.1249,66700000.0
2008-10-30 09:44:00,1.1249,1.1249,1.1245,1.1245,102500000.0
2008-10-30 09:45:00,1.1245,1.12505,1.12445,1.12505,103700000.0
2008-10-30 09:46:00,1.125,1.1256,1.1249,1.1256,120900000.0
2008-10-30 09:47:00,1.12555,1.12555,1.12445,1.125,270300000.0
2008-10-30 09:48:00,1.125,1.12545,1.125,1.12545,146000000.0
2008-10-30 09:49:00,1.12545,1.1267,1.12545,1.1265,365100000.0
2008-10-30 09:50:00,1.1265,1.12665,1.1263,1.12655,141800000.0
2008-10-30 09:51:00,1.1266,1.12675,1.1264,1.1266,206900000.0
2008-10-30 09:52:00,1.12665,1.12735,1.12665,1.12725,357200000.0
2008-10-30 09:53:00,1.1274,1.1275,1.1266,1.12675,484600000.0
2008-10-30 09:54:00,1.12675,1.1273,1.12625,1.1271,500100000.0
2008-10-30 09:55:00,1.12715,1.1276,1.12705,1.1272,138700000.0
2008-10-30 09:56:00,1.1272,1.1274,1.12705,1.1274,286700000.0
2008-10-30 09:57:00,1.1274,1.12765,1.12705,1.1275,303300000.0
2008-10-30 09:58:00,1.1275,1.12775,1.12705,1.12775,343800000.0
2008-10-30 09:59:00,1.12735,1.12765,1.1271,1.1273,350600000.0
2008-10-30 10:00:00,1.12735,1.1281,1.1273,1.12775,421100000.0
2008-10-30 10:01:00,1.12775,1.12785,1.12755,1.12755,149900000.0
2008-10-30 10:02:00,1.1276,1.12775,1.1272,1.1276,324400000.0
2008-10-30 10:03:00,1.12765,1.12835,1.12755,1.1279,351200000.0
2008-10-30 10:04:00,1.12795,1.12885,1.12795,1.1285,551200000.0
2008-10-30 10:05:00,1.1285,1.1286,1.12795,1.1281,430400000.0
2008-10-30 10:06:00,1.1281,1.1283,1.1278,1.12785,476500000.0
2008-10-30 10:07:00,1.12785,1.128,1.1277,1.1279,324000000.0
2008-10-30 10:08:00,1.1279,1.1282,1.12785,1.12795,268600000.0
2008-10-30 10:09:00,1.128,1.128,1.12695,1.12725,513400001.0
2008-10-30 10:10:00,1.12715,1.1303,1.12705,1.1303,513600000.0
2008-10-30 10:11:00,1.13035,1.1306,1.12965,1.1305,232400000.0
2008-10-30 10:12:00,1.1305,1.1311,1.1302,1.13055,380900000.0
2008-10-30 10:13:00,1.1305,1.1308,1.1301,1.1307,329100000.0
2008-10-30 10:14:00,1.1307,1.13115,1.1302,1.1305,402900000.0
2008-10-30 10:15:00,1.13055,1.1317,1.13055,1.1314,382800000.0
2008-10-30 10:16:00,1.1315,1.1316,1.13055,1.1309,312500000.0
2008-10-30 10:17:00,1.13085,1.1314,1.1306,1.13095,354800000.0
2008-10-30 10:18:00,1.1309,1.1311,1.1307,1.1307,243400000.0
2008-10-30 10:19:00,1.13075,1.1308,1.1301,1.13015,351100000.0
2008-10-30 10:20:00,1.1302,1.13065,1.1298,1.13015,420900000.0
2008-10-30 10:21:00,1.13015,1.1303,1.1298,1.13,231100000.0
2008-10-30 10:22:00,1.13,1.13045,1.12985,1.1304,212300000.0
2008-10-30 10:23:00,1.1304,1.1305,1.1303,1.13035,99700000.0
2008-10-30 10:24:00,1.13035,1.13055,1.12985,1.12995,247500000.0
2008-10-30 10:25:00,1.13005,1.1309,1.12995,1.13065,119200000.0
2008-10-30 10:26:00,1.1306,1.13075,1.1304,1.1306,178700000.0
2008-10-30 10:27:00,1.1306,1.13095,1.1304,1.1306,303900000.0
2008-10-30 10:28:00,1.13065,1.1315,1.13065,1.13085,392800000.0
2008-10-30 10:29:00,1.13095,1.1311,1.13015,1.1306,390800000.0
2008-10-30 10:30:00,1.1305,1.13085,1.1305,1.1308,235900000.0
2008-10-30 10:31:00,1.1308,1.1309,1.1306,1.1306,167700000.0
2008-10-30 10:32:00,1.1306,1.1306,1.1303,1.13035,254200000.0
2008-10-30 10:33:00,1.13035,1.1304,1.12955,1.1297,251200000.0
2008-10-30 10:34:00,1.1297,1.1297,1.12925,1.12965,260600000.0
2008-10-30 10:35:00,1.12975,1.1302,1.1297,1.13005,393400000.0
2008-10-30 10:36:00,1.13,1.13015,1.12985,1.13,278900000.0
2008-10-30 10:37:00,1.13,1.1301,1.1297,1.12995,196700000.0
2008-10-30 10:38:00,1.12995,1.13,1.12955,1.12965,195800000.0
2008-10-30 10:39:00,1.1297,1.1297,1.12875,1.12905,268200000.0
2008-10-30 10:40:00,1.12905,1.1293,1.1285,1.12855,469700000.0
2008-10-30 10:41:00,1.12855,1.12875,1.12845,1.1285,272200000.0
2008-10-30 10:42:00,1.1285,1.1285,1.12785,1.12825,340900000.0
2008-10-30 10:43:00,1.12825,1.1284,1.12715,1.1272,254700000.0
2008-10-30 10:44:00,1.1272,1.1275,1.127,1.1271,225000000.0
2008-10-30 10:45:00,1.1271,1.1272,1.1262,1.1266,201000000.0
2008-10-30 10:46:00,1.1265,1.1271,1.1261,1.127,171000000.0
2008-10-30 10:47:00,1.127,1.12745,1.127,1.12715,102700000.0
2008-10-30 10:48:00,1.12715,1.128,1.12715,1.1277,161500000.0
2008-10-30 10:49:00,1.12775,1.128,1.1272,1.12755,513400000.0
2008-10-30 10:50:00,1.12755,1.12805,1.1275,1.128,167600000.0
2008-10-30 10:51:00,1.128,1.1282,1.128,1.1281,135700000.0
2008-10-30 10:52:00,1.12805,1.1291,1.12805,1.1288,171300000.0
2008-10-30 10:53:00,1.12885,1.12935,1.12885,1.1292,185600000.0
2008-10-30 10:54:00,1.1292,1.12935,1.12905,1.1293,115200000.0
2008-10-30 10:55:00,1.1293,1.12995,1.1292,1.1297,674100000.0
2008-10-30 10:56:00,1.1297,1.1305,1.1295,1.13045,384100000.0
2008-10-30 10:57:00,1.1305,1.1307,1.1298,1.12985,191300000.0
2008-10-30 10:58:00,1.1299,1.1304,1.1299,1.1303,188100000.0
2008-10-30 10:59:00,1.1303,1.13055,1.1301,1.1305,188700000.0
2008-10-30 11:00:00,1.1305,1.13055,1.13005,1.1304,167700000.0
2008-10-30 11:01:00,1.1304,1.13165,1.1304,1.13165,252300000.0
2008-10-30 11:02:00,1.1316,1.1318,1.1311,1.1313,187500000.0
2008-10-30 11:03:00,1.1314,1.1318,1.1312,1.1318,298900000.0
2008-10-30 11:04:00,1.1318,1.1325,1.1317,1.1324,302800000.0
2008-10-30 11:05:00,1.1324,1.13245,1.13185,1.13225,89875000.0
2008-10-30 11:06:00,1.1323,1.1332,1.1323,1.13305,322500000.0
2008-10-30 11:07:00,1.1331,1.13445,1.13305,1.1344,400700000.0
2008-10-30 11:08:00,1.1343,1.1347,1.1339,1.13465,478500000.0
2008-10-30 11:09:00,1.13465,1.13465,1.13305,1.1334,353300000.0
2008-10-30 11:10:00,1.1334,1.1334,1.1329,1.13305,452300000.0
2008-10-30 11:11:00,1.1331,1.1333,1.1328,1.1329,316400000.0
2008-10-30 11:12:00,1.1328,1.1331,1.13215,1.1324,266800000.0
2008-10-30 11:13:00,1.1324,1.1325,1.1321,1.13225,400600000.0
2008-10-30 11:14:00,1.1323,1.1325,1.132,1.13205,137300000.0
2008-10-30 11:15:00,1.13205,1.13275,1.132,1.13275,387600000.0
2008-10-30 11:16:00,1.1327,1.1329,1.1323,1.1325,327699999.0
2008-10-30 11:17:00,1.1325,1.1326,1.1323,1.1323,402700000.0
2008-10-30 11:18:00,1.1323,1.13245,1.1318,1.1318,421900001.0
2008-10-30 11:19:00,1.1319,1.132,1.1316,1.132,343800000.0
2008-10-30 11:20:00,1.1321,1.1327,1.132,1.1324,437100000.0
2008-10-30 11:21:00,1.1324,1.133,1.1324,1.13295,396300002.0
2008-10-30 11:22:00,1.13295,1.1331,1.13265,1.13265,336000001.0
2008-10-30 11:23:00,1.1328,1.1328,1.1324,1.1325,223500000.0
2008-10-30 11:24:00,1.1325,1.1325,1.1321,1.1321,60100000.0
2008-10-30 11:25:00,1.1321,1.1326,1.1321,1.1325,240200000.0
2008-10-30 11:26:00,1.1325,1.1327,1.13215,1.1324,624700001.0
2008-10-30 11:27:00,1.13235,1.1325,1.1321,1.1323,337900001.0
2008-10-30 11:28:00,1.13225,1.13315,1.13225,1.13315,370900000.0
2008-10-30 11:29:00,1.1331,1.13375,1.133,1.13345,164500000.0
2008-10-30 11:30:00,1.1335,1.13385,1.13335,1.1335,175700000.0
2008-10-30 11:31:00,1.1335,1.13395,1.1334,1.13395,126900000.0
2008-10-30 11:32:00,1.13395,1.13395,1.1331,1.1334,318700000.0
2008-10-30 11:33:00,1.1334,1.1341,1.1334,1.1339,305600000.0
2008-10-30 11:34:00,1.1339,1.13395,1.133,1.13375,355800000.0
2008-10-30 11:35:00,1.1338,1.13435,1.13365,1.13435,450500000.0
2008-10-30 11:36:00,1.13435,1.1344,1.1339,1.13435,599800000.0
2008-10-30 11:37:00,1.13435,1.13495,1.13435,1.1346,366900000.0
2008-10-30 11:38:00,1.1346,1.1358,1.1345,1.13505,267300000.0
2008-10-30 11:39:00,1.13505,1.13515,1.1339,1.1342,246100000.0
2008-10-30 11:40:00,1.1342,1.1342,1.13315,1.1332,91900000.0
2008-10-30 11:41:00,1.1332,1.1338,1.1329,1.1338,149600000.0
2008-10-30 11:42:00,1.1338,1.1338,1.1334,1.1335,109400000.0
2008-10-30 11:43:00,1.1335,1.1335,1.1326,1.1329,151700000.0
2008-10-30 11:44:00,1.13295,1.13295,1.13005,1.13065,411300000.0
2008-10-30 11:45:00,1.1306,1.13095,1.12895,1.1294,498500000.0
2008-10-30 11:46:00,1.1294,1.1296,1.12795,1.12825,373700000.0
2008-10-30 11:47:00,1.1281,1.1282,1.12765,1.12765,195700001.0
2008-10-30 11:48:00,1.1277,1.1279,1.1268,1.1272,226200000.0
2008-10-30 11:49:00,1.1272,1.1274,1.126,1.1263,334400000.0
2008-10-30 11:50:00,1.12625,1.1264,1.1258,1.12635,223100000.0
2008-10-30 11:51:00,1.12635,1.12805,1.12635,1.12805,192800000.0
2008-10-30 11:52:00,1.128,1.1285,1.12775,1.1284,185900000.0
2008-10-30 11:53:00,1.12835,1.12905,1.12815,1.1283,253400000.0
2008-10-30 11:54:00,1.12835,1.12875,1.12795,1.1283,319800000.0
2008-10-30 11:55:00,1.1283,1.129,1.12825,1.129,229500000.0
2008-10-30 11:56:00,1.129,1.1295,1.12865,1.12895,552600000.0
2008-10-30 11:57:00,1.12895,1.12985,1.12895,1.1298,206300000.0
2008-10-30 11:58:00,1.1298,1.1306,1.1298,1.13035,419700000.0
2008-10-30 11:59:00,1.13035,1.13085,1.1296,1.12975,294100000.0
2008-10-30 12:00:00,1.12975,1.13085,1.12975,1.1308,249100000.0
2008-10-30 12:01:00,1.13085,1.13095,1.13085,1.13095,48000000.0
2008-10-30 12:02:00,1.13095,1.13095,1.13075,1.1308,59500000.0
2008-10-30 12:03:00,1.1308,1.1308,1.1307,1.1308,38000000.0
2008-10-30 12:04:00,1.1308,1.1311,1.1308,1.13095,56600000.0
2008-10-30 12:05:00,1.13095,1.1313,1.13095,1.1311,78500000.0
2008-10-30 12:06:00,1.1311,1.1313,1.13095,1.1311,112700000.0
2008-10-30 12:07:00,1.1311,1.1317,1.13065,1.1316,222000000.0
2008-10-30 12:08:00,1.1316,1.1317,1.1313,1.1315,92300000.0
2008-10-30 12:09:00,1.1315,1.1317,1.1314,1.1316,101200000.0
2008-10-30 12:10:00,1.13165,1.13165,1.1307,1.131,242400000.0
2008-10-30 12:11:00,1.1311,1.1314,1.13055,1.1308,333700000.0
2008-10-30 12:12:00,1.13085,1.13145,1.13085,1.13145,399000000.0
2008-10-30 12:13:00,1.13145,1.13145,1.1302,1.13055,398800000.0
2008-10-30 12:14:00,1.13065,1.1308,1.1305,1.1306,485300000.0
2008-10-30 12:15:00,1.13065,1.13095,1.1304,1.1309,295400000.0
2008-10-30 12:16:00,1.1309,1.131,1.1307,1.13085,372300000.0
2008-10-30 12:17:00,1.1309,1.13145,1.1308,1.1314,239500000.0
2008-10-30 12:18:00,1.1314,1.1315,1.1313,1.1313,47400000.0
2008-10-30 12:19:00,1.1312,1.1315,1.1312,1.1314,208600000.0
2008-10-30 12:20:00,1.1314,1.1324,1.1314,1.132,251100000.0
2008-10-30 12:21:00,1.1322,1.1323,1.131,1.1313,552100000.0
2008-10-30 12:22:00,1.1313,1.13135,1.13095,1.131,338800000.0
2008-10-30 12:23:00,1.13095,1.1311,1.1304,1.1309,449900000.0
2008-10-30 12:24:00,1.1309,1.1311,1.13,1.1301,171800000.0
2008-10-30 12:25:00,1.1301,1.1302,1.12945,1.1298,355500000.0
2008-10-30 12:26:00,1.1298,1.1301,1.1297,1.1297,341400000.0
2008-10-30 12:27:00,1.12975,1.12985,1.12945,1.1297,285300000.0
2008-10-30 12:28:00,1.1297,1.1302,1.1296,1.1302,315300000.0
2008-10-30 12:29:00,1.13025,1.13025,1.12965,1.12975,309700000.0
2008-10-30 12:30:00,1.1297,1.1307,1.1295,1.13065,518600000.0
2008-10-30 12:31:00,1.13065,1.1319,1.1301,1.1317,747000000.0
2008-10-30 12:32:00,1.1317,1.1318,1.13045,1.131,396600000.0
2008-10-30 12:33:00,1.1309,1.13275,1.13055,1.1319,400100000.0
2008-10-30 12:34:00,1.1317,1.13205,1.1305,1.1306,548800000.0
2008-10-30 12:35:00,1.1306,1.1311,1.13025,1.1307,513500000.0
2008-10-30 12:36:00,1.1307,1.1315,1.1306,1.13115,401600000.0
2008-10-30 12:37:00,1.1312,1.13175,1.1311,1.1311,387900000.0
2008-10-30 12:38:00,1.1311,1.1311,1.1297,1.1299,579100000.0
2008-10-30 12:39:00,1.1299,1.13015,1.129,1.129,509600000.0
2008-10-30 12:40:00,1.12875,1.1291,1.12855,1.1288,192600000.0
2008-10-30 12:41:00,1.1288,1.1296,1.12855,1.1296,299000000.0
2008-10-30 12:42:00,1.1296,1.12985,1.1294,1.12955,148800000.0
2008-10-30 12:43:00,1.1296,1.1298,1.12935,1.1297,523800000.0
2008-10-30 12:44:00,1.1297,1.1297,1.1292,1.1294,188800000.0
2008-10-30 12:45:00,1.12935,1.13,1.12895,1.1295,599500000.0
2008-10-30 12:46:00,1.1295,1.1299,1.12895,1.1293,421300000.0
2008-10-30 12:47:00,1.1293,1.1295,1.1293,1.12945,128800000.0
2008-10-30 12:48:00,1.1295,1.1305,1.1294,1.1302,144500000.0
2008-10-30 12:49:00,1.13,1.13005,1.12935,1.12945,261800000.0
2008-10-30 12:50:00,1.1295,1.1296,1.12935,1.1295,271400000.0
2008-10-30 12:51:00,1.12945,1.1298,1.1293,1.1298,200100000.0
2008-10-30 12:52:00,1.1298,1.1304,1.1298,1.13005,319200000.0
2008-10-30 12:53:00,1.13015,1.1303,1.1297,1.12975,305800000.0
2008-10-30 12:54:00,1.12975,1.1299,1.1296,1.1297,106900000.0
2008-10-30 12:55:00,1.12975,1.1301,1.1297,1.12975,356300000.0
2008-10-30 12:56:00,1.12975,1.12975,1.1288,1.1289,311800000.0
2008-10-30 12:57:00,1.1289,1.1289,1.1282,1.1287,294900000.0
2008-10-30 12:58:00,1.1287,1.1288,1.1283,1.12835,188700000.0
2008-10-30 12:59:00,1.12835,1.1291,1.1281,1.1281,564400000.0
2008-10-30 13:00:00,1.1281,1.1285,1.128,1.128,358000000.0
2008-10-30 13:01:00,1.128,1.1282,1.12745,1.1281,349400000.0
2008-10-30 13:02:00,1.1281,1.1283,1.1277,1.12815,354500000.0
2008-10-30 13:03:00,1.12815,1.12835,1.1279,1.128,275600000.0
2008-10-30 13:04:00,1.128,1.1281,1.12735,1.1278,349900000.0
2008-10-30 13:05:00,1.1278,1.1279,1.12655,1.1268,277900000.0
2008-10-30 13:06:00,1.1268,1.1276,1.12645,1.1276,441700000.0
2008-10-30 13:07:00,1.1275,1.1282,1.1271,1.1281,494300000.0
2008-10-30 13:08:00,1.1281,1.1281,1.12715,1.12725,650300000.0
2008-10-30 13:09:00,1.12745,1.1279,1.12745,1.1275,264600000.0
2008-10-30 13:10:00,1.12745,1.12785,1.12745,1.1277,88500000.0
2008-10-30 13:11:00,1.1278,1.1278,1.12715,1.1273,396000000.0
2008-10-30 13:12:00,1.1273,1.1274,1.1269,1.1273,194800000.0
2008-10-30 13:13:00,1.1273,1.1277,1.1272,1.1277,176500000.0
2008-10-30 13:14:00,1.1277,1.12775,1.1275,1.12775,134800000.0
2008-10-30 13:15:00,1.12775,1.12805,1.1274,1.12805,200800000.0
2008-10-30 13:16:00,1.12805,1.12935,1.12805,1.1293,480200000.0
2008-10-30 13:17:00,1.1293,1.12955,1.129,1.1295,466200000.0
2008-10-30 13:18:00,1.1295,1.1298,1.1293,1.1297,331500000.0
2008-10-30 13:19:00,1.12975,1.12985,1.12945,1.1298,132100000.0
2008-10-30 13:20:00,1.1297,1.1299,1.1296,1.1299,120100000.0
2008-10-30 13:21:00,1.1299,1.1299,1.12935,1.1296,78300000.0
2008-10-30 13:22:00,1.1295,1.1302,1.1295,1.13,286600000.0
2008-10-30 13:23:00,1.13,1.13005,1.1295,1.1299,283200000.0
2008-10-30 13:24:00,1.1299,1.1301,1.1298,1.12995,91500000.0
2008-10-30 13:25:00,1.12995,1.1302,1.1295,1.12955,202600000.0
2008-10-30 13:26:00,1.1295,1.1301,1.1295,1.1298,485900000.0
2008-10-30 13:27:00,1.1298,1.1303,1.12965,1.1299,408900000.0
2008-10-30 13:28:00,1.1299,1.13,1.12915,1.13,554200000.0
2008-10-30 13:29:00,1.1299,1.1306,1.1297,1.1303,285700000.0
2008-10-30 13:30:00,1.13005,1.13095,1.13005,1.13045,334900000.0
2008-10-30 13:31:00,1.13045,1.13085,1.13005,1.1303,162400000.0
2008-10-30 13:32:00,1.1303,1.13035,1.13,1.13005,59000000.0
2008-10-30 13:33:00,1.1301,1.1304,1.13005,1.13025,50900000.0
2008-10-30 13:34:00,1.1302,1.1303,1.13,1.1303,79100000.0
2008-10-30 13:35:00,1.1304,1.1306,1.12965,1.13015,423000000.0
2008-10-30 13:36:00,1.13015,1.1306,1.1301,1.13045,472200000.0
2008-10-30 13:37:00,1.1304,1.1305,1.13035,1.1305,126600000.0
2008-10-30 13:38:00,1.1305,1.1305,1.1301,1.13015,192800000.0
2008-10-30 13:39:00,1.1301,1.1301,1.1296,1.1296,127200000.0
2008-10-30 13:40:00,1.12965,1.12965,1.1292,1.1293,202000001.0
2008-10-30 13:41:00,1.1294,1.1297,1.12895,1.1295,258600000.0
2008-10-30 13:42:00,1.1295,1.1295,1.129,1.129,424100000.0
2008-10-30 13:43:00,1.129,1.1298,1.129,1.1295,614000000.0
2008-10-30 13:44:00,1.12945,1.1299,1.1294,1.1297,421900000.0
2008-10-30 13:45:00,1.1297,1.12985,1.1295,1.12955,193900000.0
2008-10-30 13:46:00,1.12955,1.1297,1.12935,1.1295,245100000.0
2008-10-30 13:47:00,1.12955,1.12955,1.1291,1.12945,323700000.0
2008-10-30 13:48:00,1.12945,1.12965,1.1294,1.1296,219500000.0
2008-10-30 13:49:00,1.12975,1.1302,1.12975,1.13,167600000.0
2008-10-30 13:50:00,1.13005,1.1304,1.12995,1.13035,233600000.0
2008-10-30 13:51:00,1.13035,1.1311,1.1302,1.1305,479300000.0
2008-10-30 13:52:00,1.1305,1.13115,1.1305,1.13055,345500000.0
2008-10-30 13:53:00,1.13055,1.13085,1.1304,1.1306,627100000.0
2008-10-30 13:54:00,1.1306,1.13135,1.1306,1.1309,480800000.0
2008-10-30 13:55:00,1.13095,1.1322,1.13085,1.13185,337000000.0
2008-10-30 13:56:00,1.13175,1.132,1.13115,1.13165,377200001.0
2008-10-30 13:57:00,1.13165,1.1317,1.1314,1.1315,341400000.0
2008-10-30 13:58:00,1.1315,1.1318,1.13105,1.13175,274000000.0
2008-10-30 13:59:00,1.1318,1.13215,1.13155,1.13155,220200000.0
2008-10-30 14:00:00,1.1316,1.1323,1.13145,1.13185,441100000.0
2008-10-30 14:01:00,1.13185,1.1319,1.131,1.1311,201600000.0
2008-10-30 14:02:00,1.131,1.131,1.13045,1.13085,339500000.0
2008-10-30 14:03:00,1.13085,1.13165,1.1307,1.13165,350200000.0
2008-10-30 14:04:00,1.13165,1.13235,1.1315,1.13235,341000000.0
2008-10-30 14:05:00,1.1323,1.1323,1.1308,1.13085,593800000.0
2008-10-30 14:06:00,1.1308,1.13245,1.1308,1.13215,375000000.0
2008-10-30 14:07:00,1.1321,1.1322,1.1313,1.1317,208100000.0
2008-10-30 14:08:00,1.1318,1.13195,1.13115,1.13145,152300000.0
2008-10-30 14:09:00,1.13145,1.13205,1.13135,1.1319,291200000.0
2008-10-30 14:10:00,1.13195,1.1321,1.13145,1.13165,267400000.0
2008-10-30 14:11:00,1.1317,1.132,1.13115,1.1314,285300000.0
2008-10-30 14:12:00,1.1314,1.1314,1.13105,1.1311,361200000.0
2008-10-30 14:13:00,1.1311,1.1311,1.13015,1.1306,777200000.0
2008-10-30 14:14:00,1.1305,1.1306,1.1301,1.1303,591800000.0
2008-10-30 14:15:00,1.1303,1.13085,1.1301,1.13055,271399999.0
2008-10-30 14:16:00,1.1306,1.13075,1.12995,1.13,326200000.0
2008-10-30 14:17:00,1.13,1.1301,1.1297,1.13,283500000.0
2008-10-30 14:18:00,1.12995,1.1301,1.12965,1.13005,234600000.0
2008-10-30 14:19:00,1.13,1.13005,1.12905,1.12965,395400000.0
2008-10-30 14:20:00,1.1297,1.1301,1.1296,1.1301,184000000.0
2008-10-30 14:21:00,1.1301,1.1302,1.12975,1.1299,83100000.0
2008-10-30 14:22:00,1.1299,1.13,1.12955,1.13,233200000.0
2008-10-30 14:23:00,1.12995,1.13005,1.1292,1.1295,515300000.0
2008-10-30 14:24:00,1.1294,1.12955,1.12885,1.1289,280600000.0
2008-10-30 14:25:00,1.1289,1.12895,1.12795,1.12795,550600000.0
2008-10-30 14:26:00,1.12795,1.1284,1.1279,1.12815,221300000.0
2008-10-30 14:27:00,1.1281,1.1283,1.12775,1.1283,465400000.0
2008-10-30 14:28:00,1.12835,1.1286,1.1278,1.12795,292100000.0
2008-10-30 14:29:00,1.12795,1.1283,1.1277,1.12825,226900000.0
2008-10-30 14:30:00,1.1282,1.1288,1.1276,1.1277,442700000.0
2008-10-30 14:31:00,1.1277,1.1289,1.1277,1.1283,464400000.0
2008-10-30 14:32:00,1.1283,1.12935,1.1283,1.1288,331900000.0
2008-10-30 14:33:00,1.1289,1.12925,1.1289,1.1291,79800000.0
2008-10-30 14:34:00,1.12905,1.13,1.12905,1.13,248100000.0
2008-10-30 14:35:00,1.1301,1.13035,1.1298,1.1298,167100000.0
2008-10-30 14:36:00,1.1298,1.1301,1.129,1.12925,435400000.0
2008-10-30 14:37:00,1.1293,1.12945,1.12855,1.1287,464900000.0
2008-10-30 14:38:00,1.1287,1.12945,1.1284,1.12935,530400000.0
2008-10-30 14:39:00,1.12925,1.1294,1.12865,1.1291,116200000.0
2008-10-30 14:40:00,1.12915,1.1295,1.12915,1.1293,53700000.0
2008-10-30 14:41:00,1.1293,1.1299,1.12925,1.1299,72000000.0
2008-10-30 14:42:00,1.1299,1.1302,1.12925,1.12935,279100000.0
2008-10-30 14:43:00,1.12935,1.1305,1.12915,1.13035,206900001.0
2008-10-30 14:44:00,1.13035,1.1307,1.13,1.1307,163200000.0
2008-10-30 14:45:00,1.1307,1.1314,1.13055,1.13095,207300000.0
2008-10-30 14:46:00,1.13095,1.1317,1.13095,1.1317,204300000.0
2008-10-30 14:47:00,1.1316,1.1319,1.13105,1.1319,262600000.0
2008-10-30 14:48:00,1.1318,1.1326,1.13155,1.1325,225600000.0
2008-10-30 14:49:00,1.13255,1.1331,1.1325,1.13275,237700000.0
2008-10-30 14:50:00,1.13285,1.13295,1.13215,1.13265,161100000.0
2008-10-30 14:51:00,1.1326,1.13305,1.1323,1.13305,212800000.0
2008-10-30 14:52:00,1.13305,1.13305,1.1325,1.13255,298000000.0
2008-10-30 14:53:00,1.1326,1.1328,1.13255,1.1328,168000000.0
2008-10-30 14:54:00,1.1328,1.1333,1.1328,1.1329,213900001.0
2008-10-30 14:55:00,1.1329,1.13315,1.1322,1.1323,216400000.0
2008-10-30 14:56:00,1.1323,1.13355,1.1323,1.1334,317800000.0
2008-10-30 14:57:00,1.1335,1.13405,1.133,1.1339,387900000.0
2008-10-30 14:58:00,1.13395,1.1342,1.1338,1.1338,239900000.0
2008-10-30 14:59:00,1.1338,1.13385,1.13315,1.13315,214899999.0
2008-10-30 15:00:00,1.13315,1.1347,1.13305,1.1344,550400000.0
2008-10-30 15:01:00,1.1344,1.1348,1.13385,1.13465,709800000.0
2008-10-30 15:02:00,1.1346,1.1349,1.1338,1.1339,627000000.0
2008-10-30 15:03:00,1.1339,1.1339,1.1332,1.13335,441100000.0
2008-10-30 15:04:00,1.13335,1.1349,1.13335,1.13475,627800000.0
2008-10-30 15:05:00,1.13475,1.1353,1.1346,1.1346,265000000.0
2008-10-30 15:06:00,1.1346,1.1349,1.1344,1.1345,521400000.0
2008-10-30 15:07:00,1.13455,1.1348,1.1342,1.1347,383200000.0
2008-10-30 15:08:00,1.13465,1.1347,1.13415,1.1344,120300000.0
2008-10-30 15:09:00,1.1344,1.13445,1.13415,1.13425,174500000.0
2008-10-30 15:10:00,1.1343,1.13465,1.1343,1.1344,247699999.0
2008-10-30 15:11:00,1.1344,1.1347,1.1344,1.13455,519900000.0
2008-10-30 15:12:00,1.1346,1.1346,1.13415,1.1345,254700000.0
2008-10-30 15:13:00,1.1345,1.1349,1.1343,1.1348,486900000.0
2008-10-30 15:14:00,1.1348,1.13535,1.1347,1.1353,473900000.0
2008-10-30 15:15:00,1.1353,1.1355,1.13475,1.1348,681900000.0
2008-10-30 15:16:00,1.13475,1.1348,1.13435,1.1344,576800000.0
2008-10-30 15:17:00,1.1344,1.13445,1.13395,1.134,171900000.0
2008-10-30 15:18:00,1.134,1.13435,1.1337,1.1343,200900000.0
2008-10-30 15:19:00,1.1344,1.1351,1.1343,1.1351,456500000.0
2008-10-30 15:20:00,1.1351,1.1352,1.13445,1.1346,438300000.0
2008-10-30 15:21:00,1.1346,1.135,1.1344,1.1348,260000000.0
2008-10-30 15:22:00,1.1348,1.13485,1.1344,1.13465,358400000.0
2008-10-30 15:23:00,1.1347,1.1353,1.1345,1.1353,542000000.0
2008-10-30 15:24:00,1.1353,1.136,1.135,1.136,480200000.0
2008-10-30 15:25:00,1.136,1.1365,1.13585,1.13635,169200000.0
2008-10-30 15:26:00,1.13635,1.13655,1.1355,1.1359,202100000.0
2008-10-30 15:27:00,1.1359,1.136,1.13485,1.1352,372900000.0
2008-10-30 15:28:00,1.1352,1.1355,1.1349,1.1349,173500000.0
2008-10-30 15:29:00,1.1349,1.135,1.13295,1.133,289700000.0
2008-10-30 15:30:00,1.133,1.1333,1.13225,1.1323,270500000.0
2008-10-30 15:31:00,1.1323,1.1328,1.13215,1.1323,263300000.0
2008-10-30 15:32:00,1.1323,1.13245,1.13125,1.1316,253600000.0
2008-10-30 15:33:00,1.1316,1.1316,1.1305,1.13125,276500000.0
2008-10-30 15:34:00,1.13125,1.13125,1.13,1.1302,539200000.0
2008-10-30 15:35:00,1.1302,1.13065,1.1302,1.1306,152900000.0
2008-10-30 15:36:00,1.13065,1.1307,1.1301,1.1305,85600000.0
2008-10-30 15:37:00,1.13045,1.13105,1.1304,1.13095,77100000.0
2008-10-30 15:38:00,1.13095,1.1318,1.13065,1.1318,125900000.0
2008-10-30 15:39:00,1.13185,1.1319,1.1313,1.1319,101300000.0
2008-10-30 15:40:00,1.1319,1.1329,1.1319,1.13245,177300000.0
2008-10-30 15:41:00,1.13245,1.1332,1.1323,1.1332,123100000.0
2008-10-30 15:42:00,1.1332,1.1336,1.13295,1.13355,217500000.0
2008-10-30 15:43:00,1.13355,1.1339,1.1335,1.1335,174300000.0
2008-10-30 15:44:00,1.1333,1.1339,1.1331,1.1339,204600000.0
2008-10-30 15:45:00,1.13395,1.13455,1.13385,1.1344,156100000.0
2008-10-30 15:46:00,1.13445,1.13565,1.1341,1.13495,369600000.0
2008-10-30 15:47:00,1.13495,1.1361,1.13495,1.1356,546700000.0
2008-10-30 15:48:00,1.1356,1.13585,1.1353,1.13585,424500000.0
2008-10-30 15:49:00,1.1359,1.1378,1.1359,1.1376,364900000.0
2008-10-30 15:50:00,1.1375,1.1376,1.1362,1.1362,461299999.0
2008-10-30 15:51:00,1.1362,1.13635,1.1353,1.1363,718200000.0
2008-10-30 15:52:00,1.1364,1.13645,1.1358,1.13605,382400000.0
2008-10-30 15:53:00,1.13605,1.1369,1.13605,1.1369,494800000.0
2008-10-30 15:54:00,1.137,1.1373,1.13665,1.1371,412400000.0
2008-10-30 15:55:00,1.1371,1.13715,1.13645,1.1367,278400000.0
2008-10-30 15:56:00,1.1367,1.137,1.136,1.136,685600000.0
2008-10-30 15:57:00,1.136,1.1364,1.13565,1.1361,685700000.0
2008-10-30 15:58:00,1.1361,1.1368,1.1358,1.1361,458900000.0
2008-10-30 15:59:00,1.1361,1.13695,1.1361,1.13675,380400000.0
2008-10-30 16:00:00,1.13655,1.13715,1.1363,1.1369,197400000.0
2008-10-30 16:01:00,1.1368,1.1371,1.1357,1.1365,500600000.0
2008-10-30 16:02:00,1.1365,1.1365,1.135,1.13515,342000000.0
2008-10-30 16:03:00,1.13515,1.13595,1.13515,1.13585,252500000.0
2008-10-30 16:04:00,1.1359,1.1361,1.13565,1.1361,276700000.0
2008-10-30 16:05:00,1.1361,1.1362,1.1357,1.1359,288300000.0
2008-10-30 16:06:00,1.1359,1.136,1.1353,1.1357,150000000.0
2008-10-30 16:07:00,1.1357,1.1357,1.13365,1.134,318900000.0
2008-10-30 16:08:00,1.134,1.13455,1.134,1.1345,390400000.0
2008-10-30 16:09:00,1.13455,1.1346,1.13405,1.1344,208200000.0
2008-10-30 16:10:00,1.1344,1.1351,1.1342,1.1351,220200000.0
2008-10-30 16:11:00,1.135,1.1352,1.13475,1.13505,134700000.0
2008-10-30 16:12:00,1.13505,1.13565,1.13485,1.13565,166200000.0
2008-10-30 16:13:00,1.1356,1.1361,1.1349,1.1349,230100000.0
2008-10-30 16:14:00,1.13505,1.1359,1.13505,1.1355,245700000.0
2008-10-30 16:15:00,1.1355,1.1364,1.13545,1.1363,357900000.0
2008-10-30 16:16:00,1.1363,1.1363,1.1358,1.136,219300000.0
2008-10-30 16:17:00,1.136,1.13705,1.13595,1.1368,275800000.0
2008-10-30 16:18:00,1.1368,1.1373,1.13665,1.1373,322500000.0
2008-10-30 16:19:00,1.1372,1.1373,1.1367,1.13705,160900000.0
2008-10-30 16:20:00,1.13705,1.1372,1.13685,1.1369,214100000.0
2008-10-30 16:21:00,1.13695,1.1371,1.13645,1.1365,152600000.0
2008-10-30 16:22:00,1.1365,1.1374,1.1363,1.1373,271300000.0
2008-10-30 16:23:00,1.1373,1.1373,1.1368,1.13685,396800000.0
2008-10-30 16:24:00,1.1369,1.1371,1.13675,1.13675,348500000.0
2008-10-30 16:25:00,1.1368,1.137,1.1366,1.13675,307500000.0
2008-10-30 16:26:00,1.1368,1.1368,1.1365,1.1366,220800000.0
2008-10-30 16:27:00,1.1366,1.1366,1.1365,1.1365,63200000.0
2008-10-30 16:28:00,1.1365,1.13655,1.136,1.1361,96900000.0
2008-10-30 16:29:00,1.13605,1.1363,1.13585,1.1362,118000000.0
2008-10-30 16:30:00,1.1362,1.1364,1.1359,1.1363,167600000.0
2008-10-30 16:31:00,1.1363,1.1367,1.1362,1.1367,85300000.0
2008-10-30 16:32:00,1.13665,1.13685,1.1365,1.1367,76300000.0
2008-10-30 16:33:00,1.1367,1.1368,1.1366,1.1366,124800000.0
2008-10-30 16:34:00,1.1366,1.1372,1.1366,1.1371,201200000.0
2008-10-30 16:35:00,1.1371,1.1373,1.1369,1.137,103200000.0
2008-10-30 16:36:00,1.137,1.137,1.1363,1.1363,136100000.0
2008-10-30 16:37:00,1.13635,1.13635,1.1357,1.1358,104000000.0
2008-10-30 16:38:00,1.1359,1.1362,1.1358,1.1361,123700000.0
2008-10-30 16:39:00,1.1361,1.1361,1.13535,1.1358,166500000.0
2008-10-30 16:40:00,1.13585,1.1361,1.1355,1.13605,205000000.0
2008-10-30 16:41:00,1.1361,1.1363,1.13595,1.1361,154400000.0
2008-10-30 16:42:00,1.1361,1.1365,1.136,1.1362,199300000.0
2008-10-30 16:43:00,1.1362,1.1367,1.1361,1.1364,376300000.0
2008-10-30 16:44:00,1.1364,1.1367,1.1361,1.1364,121600000.0
2008-10-30 16:45:00,1.13645,1.1369,1.1364,1.1364,112600000.0
2008-10-30 16:46:00,1.1364,1.1368,1.1364,1.1365,230900000.0
2008-10-30 16:47:00,1.13655,1.1368,1.1363,1.1368,116000000.0
2008-10-30 16:48:00,1.13675,1.1369,1.1365,1.1365,231200000.0
2008-10-30 16:49:00,1.1365,1.1369,1.136,1.1369,159400000.0
2008-10-30 16:50:00,1.1369,1.1373,1.1369,1.1372,75300000.0
2008-10-30 16:51:00,1.1372,1.1374,1.13715,1.1372,60600000.0
2008-10-30 16:52:00,1.1372,1.1373,1.13705,1.1372,79200000.0
2008-10-30 16:53:00,1.1372,1.1372,1.13675,1.13715,136400000.0
2008-10-30 16:54:00,1.13715,1.1375,1.13685,1.13685,132700000.0
2008-10-30 16:55:00,1.13685,1.13695,1.1364,1.1365,83000000.0
2008-10-30 16:56:00,1.1365,1.1373,1.1365,1.1371,312400000.0
2008-10-30 16:57:00,1.1371,1.13715,1.13605,1.1366,215500000.0
2008-10-30 16:58:00,1.13655,1.137,1.1363,1.137,374900000.0
2008-10-30 16:59:00,1.137,1.1371,1.1366,1.1366,48300000.0
2008-10-30 17:00:00,1.13635,1.1367,1.13615,1.1367,561800000.0
2008-10-30 17:01:00,1.1367,1.1372,1.1367,1.1369,164300000.0
2008-10-30 17:02:00,1.137,1.1382,1.13695,1.138,310100000.0
2008-10-30 17:03:00,1.138,1.13815,1.13775,1.13815,491700000.0
2008-10-30 17:04:00,1.13815,1.1383,1.13785,1.13825,269600000.0
2008-10-30 17:05:00,1.1382,1.1383,1.138,1.1381,204100000.0
2008-10-30 17:06:00,1.13815,1.13825,1.1378,1.138,278100000.0
2008-10-30 17:07:00,1.1378,1.1381,1.1378,1.138,165700000.0
2008-10-30 17:08:00,1.1379,1.1379,1.1375,1.1377,106000000.0
2008-10-30 17:09:00,1.1377,1.1377,1.13745,1.1376,137300000.0
2008-10-30 17:10:00,1.1376,1.1381,1.13755,1.1381,84800000.0
2008-10-30 17:11:00,1.1381,1.13885,1.13795,1.13885,286700000.0
2008-10-30 17:12:00,1.13885,1.13925,1.1387,1.1388,173200000.0
2008-10-30 17:13:00,1.1388,1.13945,1.1387,1.13925,211900000.0
2008-10-30 17:14:00,1.13925,1.13965,1.13915,1.1394,286000000.0
2008-10-30 17:15:00,1.1394,1.141,1.13935,1.1407,263500000.0
2008-10-30 17:16:00,1.1407,1.1407,1.1404,1.1405,93600000.0
2008-10-30 17:17:00,1.14045,1.1408,1.14025,1.1403,129700000.0
2008-10-30 17:18:00,1.1403,1.1405,1.1402,1.1403,279000000.0
2008-10-30 17:19:00,1.14035,1.1407,1.1403,1.1406,159900000.0
2008-10-30 17:20:00,1.1406,1.1419,1.1405,1.1419,264800000.0
2008-10-30 17:21:00,1.14195,1.1421,1.1415,1.1415,111100000.0
2008-10-30 17:22:00,1.1415,1.142,1.1414,1.1416,458500000.0
2008-10-30 17:23:00,1.1415,1.1419,1.1415,1.1418,355700000.0
2008-10-30 17:24:00,1.1418,1.14215,1.14155,1.14185,463600000.0
2008-10-30 17:25:00,1.1418,1.14385,1.1418,1.1435,448800000.0
2008-10-30 17:26:00,1.1435,1.1435,1.1426,1.1428,421600000.0
2008-10-30 17:27:00,1.1428,1.1433,1.14275,1.143,294600000.0
2008-10-30 17:28:00,1.1429,1.14345,1.14285,1.1434,248100000.0
2008-10-30 17:29:00,1.1434,1.1438,1.14335,1.1435,509500000.0
2008-10-30 17:30:00,1.1435,1.1445,1.1435,1.1444,287300000.0
2008-10-30 17:31:00,1.1443,1.1446,1.14395,1.1445,354800000.0
2008-10-30 17:32:00,1.1445,1.1453,1.1443,1.1449,478900000.0
2008-10-30 17:33:00,1.1449,1.1454,1.14465,1.14525,213700000.0
2008-10-30 17:34:00,1.14515,1.1457,1.1449,1.14555,493800000.0
2008-10-30 17:35:00,1.1456,1.1467,1.1456,1.1464,503400000.0
2008-10-30 17:36:00,1.1465,1.1469,1.1463,1.1466,592800000.0
2008-10-30 17:37:00,1.14655,1.1469,1.1464,1.1467,581300000.0
2008-10-30 17:38:00,1.1467,1.1472,1.1458,1.1459,352000000.0
2008-10-30 17:39:00,1.1459,1.1462,1.14535,1.1454,343800000.0
2008-10-30 17:40:00,1.1454,1.1458,1.1451,1.1455,749600000.0
2008-10-30 17:41:00,1.1455,1.1457,1.1453,1.1456,482300000.0
2008-10-30 17:42:00,1.1456,1.1456,1.14495,1.1451,308800000.0
2008-10-30 17:43:00,1.145,1.1453,1.1449,1.1449,185400000.0
2008-10-30 17:44:00,1.1449,1.1449,1.14425,1.14455,132300000.0
2008-10-30 17:45:00,1.1447,1.1455,1.1443,1.1455,406900000.0
2008-10-30 17:46:00,1.1455,1.146,1.145,1.1459,279700000.0
2008-10-30 17:47:00,1.1459,1.1466,1.14555,1.1466,353500000.0
2008-10-30 17:48:00,1.1465,1.1473,1.1463,1.147,207400000.0
2008-10-30 17:49:00,1.1471,1.1472,1.1469,1.1471,173500000.0
2008-10-30 17:50:00,1.1471,1.1476,1.1471,1.1476,205000000.0
2008-10-30 17:51:00,1.1476,1.14775,1.1474,1.1474,302800000.0
2008-10-30 17:52:00,1.1473,1.1479,1.1471,1.1472,322400000.0
2008-10-30 17:53:00,1.14715,1.1476,1.1467,1.14745,617300000.0
2008-10-30 17:54:00,1.14745,1.1476,1.1466,1.1471,432500000.0
2008-10-30 17:55:00,1.1471,1.14735,1.14685,1.14685,461300000.0
2008-10-30 17:56:00,1.1469,1.1473,1.1463,1.1464,439600000.0
2008-10-30 17:57:00,1.1464,1.1476,1.1463,1.147,579900000.0
2008-10-30 17:58:00,1.1468,1.1468,1.14595,1.146,356500000.0
2008-10-30 17:59:00,1.146,1.146,1.1419,1.1422,708000000.0
2008-10-30 18:00:00,1.1422,1.1441,1.1422,1.1437,779000000.0
2008-10-30 18:01:00,1.14365,1.14375,1.1425,1.1427,496100000.0
2008-10-30 18:02:00,1.1427,1.1437,1.1427,1.1434,467299999.0
2008-10-30 18:03:00,1.14305,1.1432,1.1424,1.1429,446400000.0
2008-10-30 18:04:00,1.1429,1.1429,1.142,1.142,726100000.0
2008-10-30 18:05:00,1.142,1.14275,1.1416,1.14275,601000000.0
2008-10-30 18:06:00,1.1427,1.14335,1.1423,1.1426,520900000.0
2008-10-30 18:07:00,1.1426,1.14265,1.14195,1.1421,333300000.0
2008-10-30 18:08:00,1.1421,1.14415,1.1421,1.1441,505100000.0
2008-10-30 18:09:00,1.14415,1.1454,1.1438,1.14465,591600000.0
2008-10-30 18:10:00,1.14465,1.14605,1.1446,1.1459,431600000.0
2008-10-30 18:11:00,1.1459,1.1461,1.1452,1.14545,545700000.0
2008-10-30 18:12:00,1.1455,1.1455,1.1436,1.144,569900000.0
2008-10-30 18:13:00,1.1439,1.1441,1.14365,1.14365,220300000.0
2008-10-30 18:14:00,1.14365,1.1437,1.143,1.14335,283100000.0
2008-10-30 18:15:00,1.1433,1.1435,1.1432,1.1435,448600000.0
2008-10-30 18:16:00,1.1435,1.14355,1.143,1.143,207900000.0
2008-10-30 18:17:00,1.143,1.143,1.142,1.1425,264600000.0
2008-10-30 18:18:00,1.1425,1.1429,1.142,1.14235,285100000.0
2008-10-30 18:19:00,1.1423,1.1435,1.1422,1.1435,428400000.0
2008-10-30 18:20:00,1.1434,1.14355,1.142,1.142,277100000.0
2008-10-30 18:21:00,1.142,1.1422,1.14105,1.14155,359100000.0
2008-10-30 18:22:00,1.14155,1.1418,1.141,1.1411,586400000.0
2008-10-30 18:23:00,1.1411,1.14225,1.1411,1.14225,449800000.0
2008-10-30 18:24:00,1.1423,1.1426,1.14165,1.1425,466400000.0
2008-10-30 18:25:00,1.1425,1.1429,1.1423,1.1426,369600000.0
2008-10-30 18:26:00,1.14265,1.1437,1.1426,1.1431,648800000.0
2008-10-30 18:27:00,1.1431,1.1437,1.1425,1.14265,512000000.0
2008-10-30 18:28:00,1.14265,1.14325,1.1423,1.14285,452500000.0
2008-10-30 18:29:00,1.1429,1.1432,1.1424,1.1429,279700000.0
2008-10-30 18:30:00,1.1429,1.1432,1.1426,1.1432,277900000.0
2008-10-30 18:31:00,1.14325,1.1435,1.1429,1.1432,326800000.0
2008-10-30 18:32:00,1.1432,1.1437,1.1432,1.1435,460800000.0
2008-10-30 18:33:00,1.1436,1.1436,1.1431,1.1436,463400001.0
2008-10-30 18:34:00,1.1436,1.1436,1.14295,1.143,250800000.0
2008-10-30 18:35:00,1.143,1.14365,1.1428,1.14325,153400000.0
2008-10-30 18:36:00,1.14335,1.1436,1.14325,1.1434,189300000.0
2008-10-30 18:37:00,1.14345,1.14345,1.1419,1.1419,237300000.0
2008-10-30 18:38:00,1.14185,1.1423,1.1413,1.1421,678300000.0
2008-10-30 18:39:00,1.1421,1.14255,1.142,1.14225,639100000.0
2008-10-30 18:40:00,1.142,1.1426,1.1419,1.1421,414700000.0
2008-10-30 18:41:00,1.1421,1.1421,1.14135,1.14145,511400000.0
2008-10-30 18:42:00,1.14145,1.14145,1.1406,1.14095,546100000.0
2008-10-30 18:43:00,1.141,1.1422,1.1409,1.1422,266700000.0
2008-10-30 18:44:00,1.1422,1.1423,1.1412,1.14225,445400001.0
2008-10-30 18:45:00,1.1423,1.143,1.1423,1.143,342500000.0
2008-10-30 18:46:00,1.14305,1.1439,1.1426,1.14335,274400000.0
2008-10-30 18:47:00,1.1434,1.1435,1.1424,1.14325,599900000.0
2008-10-30 18:48:00,1.14325,1.14355,1.1417,1.142,712400000.0
2008-10-30 18:49:00,1.142,1.14205,1.1411,1.14135,319000000.0
2008-10-30 18:50:00,1.14135,1.1416,1.1411,1.14125,347700000.0
2008-10-30 18:51:00,1.14135,1.14195,1.14135,1.14175,430600000.0
2008-10-30 18:52:00,1.1418,1.14185,1.1413,1.1413,215700000.0
2008-10-30 18:53:00,1.1414,1.14205,1.1411,1.1412,267300000.0
2008-10-30 18:54:00,1.1413,1.1418,1.14105,1.1415,459500000.0
2008-10-30 18:55:00,1.1414,1.14205,1.14115,1.1418,433300000.0
2008-10-30 18:56:00,1.1418,1.1422,1.14165,1.14165,544200000.0
2008-10-30 18:57:00,1.14165,1.1417,1.1412,1.1413,287700000.0
2008-10-30 18:58:00,1.1413,1.14135,1.14085,1.1409,332000000.0
2008-10-30 18:59:00,1.1409,1.1413,1.1409,1.1411,445200000.0
2008-10-30 19:00:00,1.1411,1.14155,1.1408,1.1411,463300000.0
2008-10-30 19:01:00,1.1411,1.1411,1.1407,1.1408,307400000.0
2008-10-30 19:02:00,1.1408,1.1413,1.1408,1.14105,284000000.0
2008-10-30 19:03:00,1.14105,1.14105,1.1406,1.14065,335499999.0
2008-10-30 19:04:00,1.14065,1.14095,1.1406,1.1406,247900000.0
2008-10-30 19:05:00,1.14055,1.14055,1.1394,1.1395,426899999.0
2008-10-30 19:06:00,1.1395,1.1398,1.1392,1.13945,311800000.0
2008-10-30 19:07:00,1.13925,1.13955,1.13925,1.13935,131400000.0
2008-10-30 19:08:00,1.13935,1.1394,1.1393,1.1393,69000000.0
2008-10-30 19:09:00,1.1392,1.1396,1.1391,1.1391,220900000.0
2008-10-30 19:10:00,1.1392,1.13935,1.13905,1.1393,253100000.0
2008-10-30 19:11:00,1.1393,1.13955,1.1393,1.13955,146200000.0
2008-10-30 19:12:00,1.13945,1.1399,1.13935,1.1399,188100000.0
2008-10-30 19:13:00,1.14,1.1405,1.14,1.1403,189200000.0
2008-10-30 19:14:00,1.1403,1.1404,1.1399,1.14035,352500000.0
2008-10-30 19:15:00,1.1404,1.14115,1.14035,1.1409,389100000.0
2008-10-30 19:16:00,1.1409,1.1414,1.1408,1.1414,360100000.0
2008-10-30 19:17:00,1.1414,1.14195,1.1411,1.1414,512000001.0
2008-10-30 19:18:00,1.1414,1.14145,1.14115,1.14125,235100000.0
2008-10-30 19:19:00,1.1413,1.14135,1.14075,1.141,358600000.0
2008-10-30 19:20:00,1.141,1.1414,1.141,1.14135,280300000.0
2008-10-30 19:21:00,1.1413,1.14135,1.1411,1.14115,246000000.0
2008-10-30 19:22:00,1.1411,1.14145,1.14095,1.14105,325600000.0
2008-10-30 19:23:00,1.14105,1.1416,1.14105,1.14145,313000000.0
2008-10-30 19:24:00,1.14155,1.14205,1.14155,1.14205,155600000.0
2008-10-30 19:25:00,1.14205,1.14205,1.1416,1.14175,150600000.0
2008-10-30 19:26:00,1.14175,1.14175,1.14155,1.14165,216000000.0
2008-10-30 19:27:00,1.14165,1.1419,1.141,1.14105,385200000.0
2008-10-30 19:28:00,1.14105,1.14115,1.14105,1.1411,220700000.0
2008-10-30 19:29:00,1.14115,1.14165,1.1411,1.1416,313200000.0
2008-10-30 19:30:00,1.1416,1.14245,1.14155,1.1424,469300000.0
2008-10-30 19:31:00,1.14245,1.1425,1.1421,1.1423,138100000.0
2008-10-30 19:32:00,1.1423,1.1423,1.1418,1.1418,142100000.0
2008-10-30 19:33:00,1.1418,1.1423,1.1418,1.14225,101200000.0
2008-10-30 19:34:00,1.1423,1.1424,1.1416,1.14195,292300000.0
2008-10-30 19:35:00,1.14195,1.14235,1.14165,1.14165,495200000.0
2008-10-30 19:36:00,1.14165,1.14165,1.14045,1.1405,326000000.0
2008-10-30 19:37:00,1.14055,1.14085,1.1402,1.1402,419500000.0
2008-10-30 19:38:00,1.1403,1.1407,1.14,1.1405,553700000.0
2008-10-30 19:39:00,1.1405,1.1405,1.14,1.14,340000000.0
2008-10-30 19:40:00,1.14,1.1404,1.14,1.14,118700000.0
2008-10-30 19:41:00,1.14,1.14045,1.13995,1.14045,126000000.0
2008-10-30 19:42:00,1.1404,1.14085,1.1404,1.14085,191000000.0
2008-10-30 19:43:00,1.14065,1.1414,1.14065,1.1412,180100000.0
2008-10-30 19:44:00,1.1413,1.1413,1.14005,1.1405,527800000.0
2008-10-30 19:45:00,1.1403,1.1404,1.13995,1.14,198600000.0
2008-10-30 19:46:00,1.14,1.14105,1.14,1.1406,299400000.0
2008-10-30 19:47:00,1.1407,1.1407,1.1405,1.1405,178700000.0
2008-10-30 19:48:00,1.1405,1.14065,1.1402,1.1402,146100000.0
2008-10-30 19:49:00,1.1402,1.1402,1.13975,1.13975,126800000.0
2008-10-30 19:50:00,1.13975,1.13975,1.1392,1.13925,216500000.0
2008-10-30 19:51:00,1.13925,1.1395,1.1391,1.1395,279800000.0
2008-10-30 19:52:00,1.1395,1.13965,1.13915,1.13965,163900000.0
2008-10-30 19:53:00,1.13965,1.14005,1.1396,1.14,238100000.0
2008-10-30 19:54:00,1.14,1.14015,1.1396,1.13965,181400000.0
2008-10-30 19:55:00,1.1396,1.1398,1.1395,1.1396,174200000.0
2008-10-30 19:56:00,1.13955,1.14005,1.1395,1.1396,422400000.0
2008-10-30 19:57:00,1.13975,1.14,1.1396,1.13995,355200000.0
2008-10-30 19:58:00,1.1399,1.1399,1.1392,1.1393,327900000.0
2008-10-30 19:59:00,1.1393,1.1407,1.1393,1.14055,510300000.0
2008-10-30 20:00:00,1.14055,1.1406,1.14005,1.1401,248600000.0
2008-10-30 20:01:00,1.1401,1.14015,1.1401,1.1401,90700000.0
2008-10-30 20:02:00,1.1401,1.14015,1.14,1.14,205200000.0
2008-10-30 20:03:00,1.14,1.14,1.13945,1.13945,139500000.0
2008-10-30 20:04:00,1.13945,1.1402,1.13935,1.1401,406400000.0
2008-10-30 20:05:00,1.14005,1.14005,1.1399,1.1399,73000000.0
2008-10-30 20:06:00,1.13995,1.14065,1.13995,1.1404,231400000.0
2008-10-30 20:07:00,1.1404,1.1407,1.14035,1.14045,288300000.0
2008-10-30 20:08:00,1.1404,1.14045,1.14035,1.1404,286100000.0
2008-10-30 20:09:00,1.14045,1.14075,1.1404,1.1405,290100000.0
2008-10-30 20:10:00,1.1405,1.1405,1.14,1.1401,221200000.0
2008-10-30 20:11:00,1.14015,1.1402,1.1401,1.1401,131500000.0
2008-10-30 20:12:00,1.1401,1.1403,1.1401,1.1401,308600000.0
2008-10-30 20:13:00,1.1401,1.1404,1.1401,1.1403,141300000.0
2008-10-30 20:14:00,1.1403,1.14035,1.1401,1.14015,438700000.0
2008-10-30 20:15:00,1.1401,1.1401,1.1401,1.1401,63600000.0
2008-10-30 20:16:00,1.1401,1.1401,1.1399,1.1399,91400000.0
2008-10-30 20:17:00,1.1399,1.1399,1.13935,1.13945,244100000.0
2008-10-30 20:18:00,1.13945,1.13945,1.1392,1.1392,385800000.0
2008-10-30 20:19:00,1.1392,1.1394,1.13895,1.13935,402400000.0
2008-10-30 20:20:00,1.13935,1.1395,1.13925,1.1395,414200000.0
2008-10-30 20:21:00,1.1396,1.1396,1.13935,1.13935,83000000.0
2008-10-30 20:22:00,1.1393,1.1393,1.1392,1.1392,134200000.0
2008-10-30 20:23:00,1.1392,1.13925,1.13845,1.1385,245900002.0
2008-10-30 20:24:00,1.1385,1.1386,1.13845,1.13845,124500000.0
2008-10-30 20:25:00,1.13825,1.13825,1.13705,1.1371,448500000.0
2008-10-30 20:26:00,1.13705,1.13705,1.13635,1.13665,367300000.0
2008-10-30 20:27:00,1.1368,1.13745,1.13675,1.13695,509300001.0
2008-10-30 20:28:00,1.1369,1.138,1.1367,1.13765,493400000.0
2008-10-30 20:29:00,1.13765,1.13875,1.1376,1.13835,569900001.0
2008-10-30 20:30:00,1.13835,1.1389,1.13835,1.1387,290100000.0
2008-10-30 20:31:00,1.1387,1.14015,1.13865,1.1399,558000001.0
2008-10-30 20:32:00,1.13985,1.13985,1.1393,1.1396,319400000.0
2008-10-30 20:33:00,1.1397,1.1399,1.1396,1.1396,298200000.0
2008-10-30 20:34:00,1.13955,1.13955,1.13815,1.1386,315700000.0
2008-10-30 20:35:00,1.1386,1.1387,1.1381,1.1381,365400000.0
2008-10-30 20:36:00,1.1381,1.1381,1.13735,1.13795,358200000.0
2008-10-30 20:37:00,1.138,1.13815,1.1375,1.13815,339100000.0
2008-10-30 20:38:00,1.13815,1.1387,1.1381,1.1386,272300000.0
2008-10-30 20:39:00,1.1385,1.13865,1.13805,1.1386,380400000.0
2008-10-30 20:40:00,1.1385,1.1386,1.13815,1.1385,443600000.0
2008-10-30 20:41:00,1.13855,1.13865,1.13825,1.13845,200400000.0
2008-10-30 20:42:00,1.1385,1.13855,1.13835,1.13845,272500000.0
2008-10-30 20:43:00,1.1385,1.1389,1.1385,1.1388,154100000.0
2008-10-30 20:44:00,1.13875,1.1389,1.1386,1.1389,217200000.0
2008-10-30 20:45:00,1.13895,1.13925,1.1389,1.13915,225700000.0
2008-10-30 20:46:00,1.13915,1.1399,1.13915,1.1394,350400000.0
2008-10-30 20:47:00,1.1395,1.13975,1.1394,1.13975,359400000.0
2008-10-30 20:48:00,1.13965,1.13985,1.1396,1.13985,306300000.0
2008-10-30 20:49:00,1.1398,1.1398,1.1395,1.13975,155800000.0
2008-10-30 20:50:00,1.1397,1.1397,1.13945,1.1396,167700000.0
2008-10-30 20:51:00,1.1395,1.13955,1.1389,1.139,148500000.0
2008-10-30 20:52:00,1.139,1.13905,1.1389,1.13895,81400000.0
2008-10-30 20:53:00,1.13895,1.139,1.13865,1.1387,125400000.0
2008-10-30 20:54:00,1.1386,1.13875,1.1381,1.13875,464900000.0
2008-10-30 20:55:00,1.13875,1.1389,1.13865,1.13885,138000000.0
2008-10-30 20:56:00,1.13885,1.1392,1.1388,1.139,276000000.0
2008-10-30 20:57:00,1.1391,1.1391,1.13855,1.1386,218400000.0
2008-10-30 20:58:00,1.1386,1.1386,1.13765,1.1378,259700001.0
2008-10-30 20:59:00,1.13785,1.13795,1.13715,1.13715,286500000.0
2008-10-30 21:00:00,1.13715,1.1377,1.13715,1.13765,330000000.0
2008-10-30 21:01:00,1.1376,1.13765,1.13675,1.13715,157600000.0
2008-10-30 21:02:00,1.13695,1.137,1.13605,1.13645,333900000.0
2008-10-30 21:03:00,1.1365,1.1365,1.13615,1.1363,337400000.0
2008-10-30 21:04:00,1.1363,1.13645,1.13615,1.13635,393400000.0
2008-10-30 21:05:00,1.13635,1.13695,1.13625,1.13635,274500000.0
2008-10-30 21:06:00,1.1364,1.1366,1.1364,1.1365,66000000.0
2008-10-30 21:07:00,1.13665,1.13755,1.1362,1.1371,277200000.0
2008-10-30 21:08:00,1.1371,1.13775,1.13695,1.13775,76500000.0
2008-10-30 21:09:00,1.1379,1.1382,1.13745,1.13815,418500000.0
2008-10-30 21:10:00,1.13825,1.13825,1.138,1.13815,299100000.0
2008-10-30 21:11:00,1.13815,1.13815,1.1377,1.138,273100000.0
2008-10-30 21:12:00,1.138,1.138,1.1378,1.1378,76000000.0
2008-10-30 21:13:00,1.13785,1.1392,1.13785,1.13905,345900000.0
2008-10-30 21:14:00,1.139,1.13935,1.13865,1.13915,370400001.0
2008-10-30 21:15:00,1.1391,1.13945,1.13865,1.13945,72000000.0
2008-10-30 21:16:00,1.1394,1.13945,1.1391,1.13915,185500000.0
2008-10-30 21:17:00,1.13915,1.1392,1.13905,1.1391,145800000.0
2008-10-30 21:18:00,1.13905,1.13915,1.13855,1.13885,321000000.0
2008-10-30 21:19:00,1.13885,1.1393,1.13875,1.1393,292400000.0
2008-10-30 21:20:00,1.1393,1.1396,1.1389,1.1394,349700000.0
2008-10-30 21:21:00,1.1394,1.14015,1.13905,1.13915,376300000.0
2008-10-30 21:22:00,1.13925,1.13945,1.1391,1.13945,198000000.0
2008-10-30 21:23:00,1.13905,1.13995,1.1389,1.13965,236600000.0
2008-10-30 21:24:00,1.1397,1.1397,1.13935,1.1395,222000000.0
2008-10-30 21:25:00,1.1395,1.1397,1.1394,1.13965,355100000.0
2008-10-30 21:26:00,1.13965,1.1398,1.13945,1.13945,257500000.0
2008-10-30 21:27:00,1.1394,1.13965,1.1393,1.1393,221700000.0
2008-10-30 21:28:00,1.13935,1.1394,1.1393,1.1394,120700000.0
2008-10-30 21:29:00,1.13945,1.13955,1.13925,1.1393,172800001.0
2008-10-30 21:30:00,1.1393,1.1393,1.13865,1.1387,174000000.0
2008-10-30 21:31:00,1.13865,1.1391,1.13865,1.1391,318000000.0
2008-10-30 21:32:00,1.1391,1.1401,1.13885,1.1401,543100000.0
2008-10-30 21:33:00,1.1402,1.14075,1.1395,1.13985,529400000.0
2008-10-30 21:34:00,1.13985,1.1406,1.13985,1.1406,312000000.0
2008-10-30 21:35:00,1.1406,1.1408,1.1406,1.1408,84000000.0
2008-10-30 21:36:00,1.14085,1.141,1.14085,1.141,30000000.0
2008-10-30 21:37:00,1.141,1.14115,1.1406,1.1406,198000000.0
2008-10-30 21:38:00,1.1406,1.1406,1.14025,1.14025,126000000.0
2008-10-30 21:39:00,1.14025,1.14035,1.1395,1.1395,292300000.0
2008-10-30 21:40:00,1.1397,1.1406,1.1396,1.13965,222000000.0
2008-10-30 21:41:00,1.13965,1.1407,1.13965,1.14055,206500000.0
2008-10-30 21:42:00,1.14065,1.1409,1.1406,1.1408,122000000.0
2008-10-30 21:43:00,1.14085,1.14125,1.1402,1.14065,362500000.0
2008-10-30 21:44:00,1.1406,1.141,1.1406,1.14095,279300000.0
2008-10-30 21:45:00,1.141,1.1411,1.1408,1.1408,415700000.0
2008-10-30 21:46:00,1.1408,1.14115,1.1403,1.14035,321200000.0
2008-10-30 21:47:00,1.1403,1.1404,1.1403,1.1404,72000000.0
2008-10-30 21:48:00,1.1403,1.1406,1.1403,1.14045,48700001.0
2008-10-30 21:49:00,1.14045,1.14065,1.14045,1.14065,63400000.0
2008-10-30 21:50:00,1.1404,1.14052,1.14015,1.14043,64000000.0
2008-10-30 21:51:00,1.14065,1.1408,1.14065,1.1407,60700000.0
2008-10-30 21:52:00,1.1407,1.1408,1.14065,1.1407,148100000.0
2008-10-30 21:53:00,1.1407,1.1407,1.14005,1.1402,151700001.0
2008-10-30 21:54:00,1.1402,1.1405,1.1402,1.1404,74100000.0
2008-10-30 21:55:00,1.1404,1.1404,1.1403,1.1404,131400000.0
2008-10-30 21:56:00,1.1405,1.14055,1.14025,1.14025,184100000.0
2008-10-30 21:57:00,1.1403,1.14045,1.14025,1.14035,198000000.0
2008-10-30 21:58:00,1.14025,1.1404,1.13995,1.14,284700000.0
2008-10-30 21:59:00,1.1401,1.1402,1.1401,1.14015,102700000.0
2008-10-30 22:00:00,1.1402,1.1409,1.14015,1.14025,381800001.0
2008-10-30 22:01:00,1.1404,1.1407,1.13965,1.13975,171700000.0
2008-10-30 22:02:00,1.14005,1.14025,1.14,1.1401,97000000.0
2008-10-30 22:03:00,1.14015,1.14015,1.14005,1.14005,60000000.0
2008-10-30 22:04:00,1.14005,1.1401,1.14005,1.1401,36000000.0
2008-10-30 22:05:00,1.14015,1.14015,1.14015,1.14015,12000000.0
2008-10-30 22:06:00,1.14015,1.14015,1.13925,1.1393,145000000.0
2008-10-30 22:07:00,1.1393,1.1403,1.1393,1.1403,275200000.0
2008-10-30 22:08:00,1.14025,1.14025,1.1397,1.1397,174000000.0
2008-10-30 22:09:00,1.1396,1.1397,1.139,1.13935,289300000.0
2008-10-30 22:10:00,1.13935,1.1395,1.1392,1.1394,222000000.0
2008-10-30 22:11:00,1.1394,1.1399,1.1394,1.13975,50700000.0
2008-10-30 22:12:00,1.1398,1.14055,1.1398,1.14055,141300000.0
2008-10-30 22:13:00,1.1406,1.14085,1.1399,1.1399,436600000.0
2008-10-30 22:14:00,1.1399,1.1402,1.1399,1.14,258200000.0
2008-10-30 22:15:00,1.13965,1.13965,1.13835,1.13855,309900000.0
2008-10-30 22:16:00,1.13855,1.139,1.13855,1.139,41700000.0
2008-10-30 22:17:00,1.139,1.1391,1.1389,1.139,284800000.0
2008-10-30 22:18:00,1.13905,1.1395,1.13895,1.139,400500000.0
2008-10-30 22:19:00,1.13885,1.139,1.1384,1.13865,164300000.0
2008-10-30 22:20:00,1.1388,1.1388,1.1382,1.1382,156000000.0
2008-10-30 22:21:00,1.13825,1.1383,1.1368,1.1368,341900000.0
2008-10-30 22:22:00,1.1369,1.13705,1.1367,1.13675,133200000.0
2008-10-30 22:23:00,1.13655,1.1367,1.13635,1.1365,79300000.0
2008-10-30 22:24:00,1.13675,1.13675,1.1365,1.1366,78000000.0
2008-10-30 22:25:00,1.13665,1.13725,1.13665,1.13715,130700000.0
2008-10-30 22:26:00,1.13715,1.13735,1.13705,1.1372,260000000.0
2008-10-30 22:27:00,1.1372,1.1375,1.1369,1.13705,96800000.0
2008-10-30 22:28:00,1.13715,1.13755,1.13645,1.13685,437000000.0
2008-10-30 22:29:00,1.13685,1.13715,1.1365,1.1365,181000000.0
2008-10-30 22:30:00,1.13675,1.13735,1.13655,1.1369,242400000.0
2008-10-30 22:31:00,1.13685,1.13705,1.1366,1.1366,54700000.0
2008-10-30 22:32:00,1.13685,1.1369,1.13665,1.1369,70800000.0
2008-10-30 22:33:00,1.1369,1.1369,1.13665,1.1367,32100000.0
2008-10-30 22:34:00,1.1369,1.1371,1.1366,1.13695,257300000.0
2008-10-30 22:35:00,1.13695,1.1372,1.13655,1.13675,267500000.0
2008-10-30 22:36:00,1.13675,1.137,1.1365,1.13655,165600000.0
2008-10-30 22:37:00,1.13675,1.13685,1.1364,1.1365,172500000.0
2008-10-30 22:38:00,1.1365,1.13665,1.13605,1.1365,186800000.0
2008-10-30 22:39:00,1.13645,1.1366,1.1364,1.1365,32000000.0
2008-10-30 22:40:00,1.1364,1.13665,1.13615,1.13635,170700000.0
2008-10-30 22:41:00,1.13635,1.1369,1.13635,1.13645,167700000.0
2008-10-30 22:42:00,1.13645,1.13645,1.1361,1.1363,41500000.0
2008-10-30 22:43:00,1.13635,1.1376,1.13635,1.1376,148400000.0
2008-10-30 22:44:00,1.1375,1.1375,1.13685,1.1369,200300000.0
2008-10-30 22:45:00,1.1369,1.137,1.13635,1.1366,50400000.0
2008-10-30 22:46:00,1.1366,1.13705,1.1365,1.13705,128400000.0
2008-10-30 22:47:00,1.1368,1.13735,1.1368,1.13715,180000000.0
2008-10-30 22:48:00,1.1371,1.13785,1.137,1.1376,330000000.0
2008-10-30 22:49:00,1.1376,1.1381,1.1376,1.1381,90000000.0
2008-10-30 22:50:00,1.13815,1.1382,1.13735,1.1375,126700001.0
2008-10-30 22:51:00,1.1375,1.1375,1.1375,1.1375,271400000.0
2008-10-30 22:52:00,1.1375,1.1375,1.1374,1.1375,70100000.0
2008-10-30 22:53:00,1.1375,1.1376,1.13695,1.1376,213000000.0
2008-10-30 22:54:00,1.13755,1.1377,1.1373,1.1373,152600000.0
2008-10-30 22:55:00,1.1373,1.13755,1.1365,1.1371,211800000.0
2008-10-30 22:56:00,1.1375,1.13795,1.1375,1.13795,9000000.0
2008-10-30 22:57:00,1.13795,1.1385,1.13795,1.1385,45600000.0
2008-10-30 22:58:00,1.13855,1.13855,1.1378,1.13835,166600000.0
2008-10-30 22:59:00,1.13835,1.13955,1.13785,1.13915,92500000.0
2008-10-30 23:00:00,1.13915,1.1392,1.13865,1.13865,43800000.0
2008-10-30 23:01:00,1.13875,1.13915,1.1378,1.1378,19000000.0
2008-10-30 23:02:00,1.13805,1.1383,1.13805,1.1383,4000000.0
2008-10-30 23:03:00,1.1382,1.13985,1.1382,1.13985,34600000.0
2008-10-30 23:04:00,1.14054,1.14054,1.13907,1.13907,217200000.0
2008-10-30 23:05:00,1.14005,1.14025,1.14005,1.14025,12000000.0
2008-10-30 23:06:00,1.14035,1.14035,1.14035,1.14035,54000000.0
2008-10-30 23:07:00,1.14035,1.14035,1.14035,1.14035,18000000.0
2008-10-30 23:08:00,1.14035,1.1428,1.14035,1.1426,71400000.0
2008-10-30 23:09:00,1.1426,1.1426,1.14005,1.14075,46400000.0
2008-10-30 23:10:00,1.14075,1.14075,1.1405,1.1406,20400000.0
2008-10-30 23:11:00,1.1407,1.14085,1.1405,1.1405,23400000.0
2008-10-30 23:12:00,1.14055,1.14055,1.14035,1.14055,19800000.0
2008-10-30 23:13:00,1.14085,1.141,1.14055,1.141,30000000.0
2008-10-30 23:14:00,1.14105,1.1412,1.14095,1.14105,18000000.0
2008-10-30 23:15:00,1.1411,1.1413,1.1411,1.14115,25200000.0
2008-10-30 23:16:00,1.14125,1.14145,1.14085,1.1411,34800000.0
2008-10-30 23:17:00,1.1418,1.1418,1.1404,1.14075,66500000.0
2008-10-30 23:18:00,1.1407,1.14075,1.14045,1.14065,25200000.0
2008-10-30 23:19:00,1.1417,1.1417,1.14045,1.1407,26400000.0
2008-10-30 23:20:00,1.1407,1.14145,1.1407,1.14145,18000000.0
2008-10-30 23:21:00,1.1412,1.14145,1.14055,1.1411,37800000.0
2008-10-30 23:22:00,1.1411,1.14135,1.14085,1.14135,46800000.0
2008-10-30 23:23:00,1.14115,1.1418,1.1411,1.1412,18600000.0
2008-10-30 23:24:00,1.14175,1.14175,1.14175,1.14175,6000000.0
2008-10-30 23:25:00,1.1412,1.1412,1.14115,1.14115,3600000.0
2008-10-30 23:26:00,1.14125,1.1419,1.14125,1.1417,62000000.0
2008-10-30 23:27:00,1.14059,1.14091,1.14044,1.14066,280800000.0
2008-10-30 23:28:00,1.141,1.1416,1.14075,1.141,86400001.0
2008-10-30 23:29:00,1.14105,1.14135,1.14095,1.1411,41400000.0
2008-10-30 23:30:00,1.14115,1.14135,1.14115,1.14135,10800000.0
2008-10-30 23:31:00,1.1411,1.1411,1.1409,1.1409,15000000.0
2008-10-30 23:32:00,1.141,1.141,1.1407,1.1408,42400000.0
2008-10-30 23:33:00,1.14075,1.14135,1.14075,1.141,79200000.0
2008-10-30 23:34:00,1.141,1.1415,1.14065,1.14135,99800000.0
2008-10-30 23:35:00,1.14135,1.14135,1.14045,1.14115,45000000.0
2008-10-30 23:36:00,1.14115,1.14205,1.14115,1.14205,41400000.0
2008-10-30 23:37:00,1.14225,1.143,1.14225,1.14235,45000000.0
2008-10-30 23:38:00,1.14245,1.14245,1.14145,1.14145,25200000.0
2008-10-30 23:39:00,1.1416,1.14185,1.1414,1.1414,36600000.0
2008-10-30 23:40:00,1.14145,1.1417,1.14145,1.1417,10800000.0
2008-10-30 23:41:00,1.14175,1.1425,1.14175,1.14245,25400000.0
2008-10-30 23:42:00,1.14245,1.14255,1.14245,1.14245,39000000.0
2008-10-30 23:43:00,1.14245,1.1429,1.14245,1.1429,18000000.0
2008-10-30 23:44:00,1.14285,1.14285,1.1425,1.1427,62000000.0
2008-10-30 23:45:00,1.1427,1.1427,1.1427,1.1427,1800000.0
2008-10-30 23:46:00,1.14308,1.1433,1.14246,1.1433,168600000.0
2008-10-30 23:47:00,1.14275,1.14275,1.14275,1.14275,3600000.0
2008-10-30 23:48:00,1.14285,1.14385,1.14285,1.14385,30600000.0
2008-10-30 23:49:00,1.14398,1.14432,1.14355,1.14405,124000000.0
2008-10-30 23:50:00,1.1439,1.14395,1.1439,1.14395,3600000.0
2008-10-30 23:51:00,1.14372,1.14416,1.14365,1.14396,301000000.0
2008-10-30 23:52:00,1.14407,1.14409,1.14364,1.14387,126000000.0
2008-10-30 23:53:00,1.14355,1.14407,1.14355,1.14396,118000000.0
2008-10-30 23:54:00,1.14385,1.14385,1.1438,1.14385,19800000.0
2008-10-30 23:55:00,1.14385,1.14385,1.14385,1.14385,3600000.0
2008-10-30 23:56:00,1.14385,1.14385,1.14385,1.14385,3600000.0
2008-10-30 23:57:00,1.14385,1.14385,1.1414,1.1435,63600000.0
2008-10-30 23:58:00,1.1435,1.144,1.1435,1.144,15000000.0
2008-10-30 23:59:00,1.14405,1.14415,1.1438,1.14415,45700000.0
2008-10-31 00:00:00,1.1441,1.14455,1.14385,1.14405,96400000.0
2008-10-31 00:01:00,1.144,1.14445,1.14395,1.1441,41100000.0
2008-10-31 00:02:00,1.14415,1.1442,1.14415,1.1442,7200000.0
2008-10-31 00:03:00,1.1442,1.1442,1.1441,1.1441,9000000.0
2008-10-31 00:04:00,1.1441,1.1441,1.144,1.144,7200000.0
2008-10-31 00:05:00,1.14395,1.14395,1.14395,1.14395,10800000.0
2008-10-31 00:06:00,1.14395,1.14395,1.14395,1.14395,9000000.0
2008-10-31 00:07:00,1.14395,1.14395,1.1437,1.1437,28800000.0
2008-10-31 00:08:00,1.1437,1.1437,1.143,1.1431,1562400007.0
2008-10-31 00:09:00,1.1431,1.1431,1.1431,1.1431,778800018.0
2008-10-31 00:10:00,1.1431,1.1431,1.1431,1.1431,288000000.0
2008-10-31 00:11:00,1.1431,1.1431,1.1431,1.1431,672000000.0
2008-10-31 00:12:00,1.1431,1.1431,1.1431,1.1431,289299994.0
2008-10-31 00:13:00,1.14315,1.14315,1.1431,1.1431,198099998.0
2008-10-31 00:14:00,1.1431,1.1431,1.1431,1.1431,192000000.0
2008-10-31 00:15:00,1.1431,1.1431,1.1431,1.1431,197400003.0
2008-10-31 00:16:00,1.1431,1.14315,1.1431,1.14315,199200006.0
2008-10-31 00:17:00,1.14315,1.1437,1.14315,1.1437,33600000.0
2008-10-31 00:18:00,1.1437,1.14375,1.14295,1.14355,1001800003.0
2008-10-31 00:19:00,1.1436,1.14385,1.1436,1.14385,12600000.0
2008-10-31 00:20:00,1.1439,1.1439,1.1439,1.1439,7200000.0
2008-10-31 00:21:00,1.14395,1.14395,1.14365,1.14365,9000000.0
2008-10-31 00:22:00,1.1437,1.1437,1.1437,1.1437,1800000.0
2008-10-31 00:23:00,1.1437,1.1437,1.1437,1.1437,1800000.0
2008-10-31 00:24:00,1.1437,1.1437,1.1437,1.1437,7200000.0
2008-10-31 00:25:00,1.14328,1.14328,1.14325,1.14328,118800000.0
2008-10-31 00:26:00,1.1437,1.1437,1.1435,1.1436,32400000.0
2008-10-31 00:27:00,1.1435,1.1435,1.14305,1.1431,98600000.0
2008-10-31 00:28:00,1.1431,1.1431,1.1431,1.1431,54000000.0
2008-10-31 00:29:00,1.1431,1.1431,1.1431,1.1431,42000000.0
2008-10-31 00:30:00,1.1431,1.1431,1.1421,1.1422,59900000.0
2008-10-31 00:31:00,1.1422,1.1423,1.1421,1.1421,36800000.0
2008-10-31 00:32:00,1.1421,1.143,1.1421,1.14285,69100000.0
2008-10-31 00:33:00,1.14265,1.14275,1.1426,1.1426,85900000.0
2008-10-31 00:34:00,1.1426,1.1426,1.1426,1.1426,90000000.0
2008-10-31 00:35:00,1.1426,1.1426,1.1426,1.1426,12000000.0
2008-10-31 00:36:00,1.1426,1.1426,1.14215,1.14235,18900000.0
2008-10-31 00:37:00,1.1427,1.1427,1.14255,1.1426,19800000.0
2008-10-31 00:38:00,1.1426,1.1426,1.14245,1.14255,31200000.0
2008-10-31 00:39:00,1.1425,1.1425,1.1425,1.1425,3000000.0
2008-10-31 00:40:00,1.1425,1.1426,1.1425,1.14255,13000000.0
2008-10-31 00:41:00,1.14255,1.14285,1.14255,1.1428,6800000.0
2008-10-31 00:42:00,1.1427,1.1428,1.1427,1.1428,19200000.0
2008-10-31 00:43:00,1.1428,1.14285,1.14255,1.14255,16200000.0
2008-10-31 00:44:00,1.1425,1.14295,1.1425,1.1427,41100000.0
2008-10-31 00:45:00,1.1428,1.143,1.1425,1.143,28500000.0
2008-10-31 00:46:00,1.14295,1.14295,1.14295,1.14295,12400000.0
2008-10-31 00:47:00,1.1429,1.1429,1.1428,1.1428,57100000.0
2008-10-31 00:48:00,1.1428,1.14325,1.1428,1.14325,52300000.0
2008-10-31 00:49:00,1.1432,1.1433,1.14285,1.1431,76900000.0
2008-10-31 00:50:00,1.1431,1.1431,1.1431,1.1431,24000000.0
2008-10-31 00:51:00,1.1431,1.1431,1.1431,1.1431,19200000.0
2008-10-31 00:52:00,1.1431,1.1431,1.1431,1.1431,12000000.0
2008-10-31 00:53:00,1.1431,1.1431,1.1431,1.1431,21600000.0
2008-10-31 00:54:00,1.1431,1.1431,1.1431,1.1431,21600000.0
2008-10-31 00:55:00,1.1431,1.1431,1.1431,1.1431,2400000.0
2008-10-31 00:56:00,1.1431,1.1432,1.14235,1.14245,114200000.0
2008-10-31 00:57:00,1.14235,1.14235,1.14198,1.14214,186000000.0
2008-10-31 00:58:00,1.14245,1.14245,1.14245,1.14245,12600000.0
2008-10-31 00:59:00,1.14245,1.14245,1.1423,1.1423,68800000.0
2008-10-31 01:00:00,1.1423,1.1423,1.1422,1.1423,15500000.0
2008-10-31 01:01:00,1.1422,1.1422,1.1422,1.1422,18000000.0
2008-10-31 01:02:00,1.1422,1.1422,1.1422,1.1422,48000000.0
2008-10-31 01:03:00,1.1422,1.1422,1.1414,1.1415,29400000.0
2008-10-31 01:04:00,1.14155,1.14205,1.14155,1.14165,61200000.0
2008-10-31 01:05:00,1.14165,1.14165,1.1412,1.14145,36700000.0
2008-10-31 01:06:00,1.14145,1.1415,1.1414,1.1415,29800000.0
2008-10-31 01:07:00,1.14135,1.14145,1.141,1.1414,38900000.0
2008-10-31 01:08:00,1.1414,1.1415,1.1414,1.1415,31200000.0
2008-10-31 01:09:00,1.14135,1.14135,1.14115,1.1412,423599999.0
2008-10-31 01:10:00,1.1412,1.1412,1.1412,1.1412,168000000.0
2008-10-31 01:11:00,1.1412,1.1412,1.1412,1.1412,294000000.0
2008-10-31 01:12:00,1.1412,1.1412,1.1412,1.1412,42000000.0
2008-10-31 01:13:00,1.1412,1.1412,1.1395,1.1395,353300001.0
2008-10-31 01:14:00,1.1395,1.14015,1.1395,1.1399,109900001.0
2008-10-31 01:15:00,1.1399,1.1402,1.1399,1.1402,51800000.0
2008-10-31 01:16:00,1.1402,1.14035,1.1402,1.14025,37200000.0
2008-10-31 01:17:00,1.1402,1.1402,1.1402,1.1402,1800000.0
2008-10-31 01:18:00,1.14025,1.1405,1.14025,1.14035,17200000.0
2008-10-31 01:19:00,1.14035,1.14075,1.14035,1.14075,41400000.0
2008-10-31 01:20:00,1.14085,1.14165,1.14025,1.1411,61500000.0
2008-10-31 01:21:00,1.1411,1.14165,1.1411,1.1413,26300000.0
2008-10-31 01:22:00,1.14135,1.14175,1.1411,1.1415,145600001.0
2008-10-31 01:23:00,1.14155,1.14155,1.1401,1.14105,172700001.0
2008-10-31 01:24:00,1.1411,1.1411,1.1406,1.1407,53400000.0
2008-10-31 01:25:00,1.1407,1.1409,1.1407,1.1409,57700000.0
2008-10-31 01:26:00,1.14095,1.14095,1.14085,1.1409,61800000.0
2008-10-31 01:27:00,1.14085,1.142,1.14085,1.1416,109500000.0
2008-10-31 01:28:00,1.1416,1.14195,1.1416,1.1417,80300000.0
2008-10-31 01:29:00,1.14175,1.1418,1.1416,1.1418,14400000.0
2008-10-31 01:30:00,1.14185,1.1419,1.14145,1.14145,41200000.0
2008-10-31 01:31:00,1.14155,1.14165,1.1406,1.1408,142200000.0
2008-10-31 01:32:00,1.1408,1.1409,1.13995,1.1401,59000000.0
2008-10-31 01:33:00,1.1401,1.1401,1.1399,1.13995,102100000.0
2008-10-31 01:34:00,1.13995,1.14005,1.13985,1.13995,54000000.0
2008-10-31 01:35:00,1.13995,1.14,1.13995,1.13995,15900000.0
2008-10-31 01:36:00,1.13995,1.1401,1.13995,1.14005,51700000.0
2008-10-31 01:37:00,1.14,1.14015,1.14,1.14005,51600000.0
2008-10-31 01:38:00,1.14005,1.14005,1.13975,1.13975,307200000.0
2008-10-31 01:39:00,1.13975,1.14,1.13975,1.1399,51000000.0
2008-10-31 01:40:00,1.14,1.1403,1.14,1.1403,30000000.0
2008-10-31 01:41:00,1.1403,1.1403,1.14015,1.14015,27600000.0
2008-10-31 01:42:00,1.1402,1.1402,1.14,1.14,27700000.0
2008-10-31 01:43:00,1.1399,1.13995,1.1396,1.1396,135000000.0
2008-10-31 01:44:00,1.13965,1.13965,1.13965,1.13965,30000000.0
2008-10-31 01:45:00,1.13965,1.13965,1.13845,1.13845,76200000.0
2008-10-31 01:46:00,1.1385,1.13895,1.1385,1.13895,63700000.0
2008-10-31 01:47:00,1.139,1.13905,1.13865,1.1387,117000000.0
2008-10-31 01:48:00,1.13875,1.1388,1.13875,1.13875,69000000.0
2008-10-31 01:49:00,1.13875,1.1389,1.13835,1.1385,157200000.0
2008-10-31 01:50:00,1.1384,1.1384,1.1383,1.1384,45000000.0
2008-10-31 01:51:00,1.13835,1.13885,1.13835,1.1388,20000000.0
2008-10-31 01:52:00,1.13885,1.1395,1.1388,1.1395,49200000.0
2008-10-31 01:53:00,1.13955,1.13955,1.1394,1.1395,42000000.0
2008-10-31 01:54:00,1.13965,1.1402,1.13965,1.13975,72700000.0
2008-10-31 01:55:00,1.1394,1.13945,1.1389,1.139,183600000.0
2008-10-31 01:56:00,1.139,1.13925,1.1387,1.1392,154000000.0
2008-10-31 01:57:00,1.1391,1.1392,1.13905,1.13905,10500000.0
2008-10-31 01:58:00,1.13905,1.1393,1.1389,1.13895,146400000.0
2008-10-31 01:59:00,1.13895,1.13895,1.1387,1.1388,113600000.0
2008-10-31 02:00:00,1.1389,1.13895,1.1386,1.13895,102000000.0
2008-10-31 02:01:00,1.13895,1.13895,1.13855,1.1386,65700000.0
2008-10-31 02:02:00,1.139,1.1391,1.13835,1.1384,26400000.0
2008-10-31 02:03:00,1.1384,1.13865,1.1384,1.13855,167800000.0
2008-10-31 02:04:00,1.13835,1.13875,1.13835,1.13875,253100000.0
2008-10-31 02:05:00,1.1388,1.1397,1.1384,1.1397,249100000.0
2008-10-31 02:06:00,1.1395,1.13955,1.13885,1.139,233800000.0
2008-10-31 02:07:00,1.13905,1.13965,1.13905,1.1395,75700000.0
2008-10-31 02:08:00,1.13955,1.13955,1.13935,1.1394,41300000.0
2008-10-31 02:09:00,1.1395,1.1395,1.13925,1.1393,47100000.0
2008-10-31 02:10:00,1.13935,1.13955,1.13895,1.13905,198700000.0
2008-10-31 02:11:00,1.13895,1.13905,1.1387,1.1389,147200000.0
2008-10-31 02:12:00,1.1387,1.1389,1.13825,1.1389,118100000.0
2008-10-31 02:13:00,1.1389,1.1396,1.1388,1.1396,39800000.0
2008-10-31 02:14:00,1.1396,1.1396,1.139,1.13925,41300000.0
2008-10-31 02:15:00,1.13915,1.13945,1.1391,1.13945,18700000.0
2008-10-31 02:16:00,1.1394,1.1395,1.13925,1.13945,15000000.0
2008-10-31 02:17:00,1.13955,1.14035,1.13925,1.14005,254900000.0
2008-10-31 02:18:00,1.14,1.1403,1.13965,1.1397,199800000.0
2008-10-31 02:19:00,1.14,1.14055,1.14,1.14055,30800000.0
2008-10-31 02:20:00,1.14055,1.14055,1.1383,1.1392,419400000.0
2008-10-31 02:21:00,1.13895,1.1398,1.13895,1.1398,45300000.0
2008-10-31 02:22:00,1.1398,1.14035,1.1398,1.14035,77100000.0
2008-10-31 02:23:00,1.1405,1.14225,1.1404,1.14165,202700000.0
2008-10-31 02:24:00,1.14165,1.1434,1.14135,1.1434,176900000.0
2008-10-31 02:25:00,1.14335,1.14335,1.14205,1.1422,294200000.0
2008-10-31 02:26:00,1.1422,1.14245,1.1408,1.141,218900000.0
2008-10-31 02:27:00,1.14105,1.1422,1.141,1.1422,57900000.0
2008-10-31 02:28:00,1.14225,1.1428,1.14215,1.1427,43300000.0
2008-10-31 02:29:00,1.14265,1.14405,1.14245,1.14375,404200000.0
2008-10-31 02:30:00,1.14365,1.14425,1.1433,1.14425,357000000.0
2008-10-31 02:31:00,1.1443,1.1443,1.1434,1.1435,260700000.0
2008-10-31 02:32:00,1.14355,1.14425,1.14335,1.14405,97200000.0
2008-10-31 02:33:00,1.14415,1.14425,1.1441,1.14425,62100000.0
2008-10-31 02:34:00,1.14445,1.14545,1.14445,1.1453,75900000.0
2008-10-31 02:35:00,1.14535,1.1457,1.1451,1.14565,408600000.0
2008-10-31 02:36:00,1.14565,1.14595,1.1453,1.14595,229400000.0
2008-10-31 02:37:00,1.14595,1.14595,1.1451,1.1457,170100000.0
2008-10-31 02:38:00,1.1457,1.1459,1.14535,1.14575,315200000.0
2008-10-31 02:39:00,1.14575,1.1461,1.14575,1.146,237900000.0
2008-10-31 02:40:00,1.14605,1.14605,1.14445,1.1446,243600000.0
2008-10-31 02:41:00,1.1447,1.1447,1.14365,1.14395,233600000.0
2008-10-31 02:42:00,1.144,1.14485,1.14355,1.14455,120100000.0
2008-10-31 02:43:00,1.1446,1.14485,1.14385,1.14465,392600000.0
2008-10-31 02:44:00,1.14445,1.1447,1.14325,1.1437,275500000.0
2008-10-31 02:45:00,1.1438,1.1438,1.14335,1.14335,292600000.0
2008-10-31 02:46:00,1.1433,1.14335,1.14275,1.1433,236800000.0
2008-10-31 02:47:00,1.14325,1.1433,1.143,1.14305,209700000.0
2008-10-31 02:48:00,1.14305,1.14305,1.14285,1.1429,47400000.0
2008-10-31 02:49:00,1.14305,1.1432,1.14285,1.14305,37200000.0
2008-10-31 02:50:00,1.14295,1.14345,1.1428,1.14345,100800000.0
2008-10-31 02:51:00,1.14345,1.1435,1.14285,1.143,245900000.0
2008-10-31 02:52:00,1.14295,1.143,1.14285,1.143,56500000.0
2008-10-31 02:53:00,1.14305,1.14305,1.14285,1.14285,25500000.0
2008-10-31 02:54:00,1.14285,1.14395,1.14185,1.14335,139600000.0
2008-10-31 02:55:00,1.1436,1.14395,1.1417,1.143,285700000.0
2008-10-31 02:56:00,1.1429,1.1431,1.1426,1.1427,38000000.0
2008-10-31 02:57:00,1.1427,1.1427,1.1414,1.1427,64800000.0
2008-10-31 02:58:00,1.14265,1.14275,1.1407,1.1409,149900000.0
2008-10-31 02:59:00,1.14095,1.14135,1.1395,1.1398,212300000.0
2008-10-31 03:00:00,1.1404,1.1404,1.13945,1.14025,179900000.0
2008-10-31 03:01:00,1.1403,1.14075,1.1402,1.14025,54000000.0
2008-10-31 03:02:00,1.14035,1.14055,1.1399,1.1401,81900000.0
2008-10-31 03:03:00,1.14015,1.141,1.1397,1.13985,144700000.0
2008-10-31 03:04:00,1.1399,1.14105,1.13945,1.14055,334000000.0
2008-10-31 03:05:00,1.1408,1.141,1.13985,1.13985,152000000.0
2008-10-31 03:06:00,1.13985,1.13995,1.1387,1.13925,111100000.0
2008-10-31 03:07:00,1.1396,1.1406,1.1392,1.1406,234100000.0
2008-10-31 03:08:00,1.14045,1.14095,1.13985,1.14015,132200000.0
2008-10-31 03:09:00,1.14015,1.14025,1.1394,1.1395,135300000.0
2008-10-31 03:10:00,1.1395,1.1398,1.1391,1.1398,89600000.0
2008-10-31 03:11:00,1.1398,1.1399,1.13955,1.13975,182100000.0
2008-10-31 03:12:00,1.13975,1.14005,1.13875,1.13935,146200000.0
2008-10-31 03:13:00,1.1395,1.13975,1.1389,1.139,139000000.0
2008-10-31 03:14:00,1.13895,1.1393,1.13895,1.139,135600000.0
2008-10-31 03:15:00,1.13915,1.1395,1.1385,1.13885,175200000.0
2008-10-31 03:16:00,1.1388,1.1388,1.13795,1.1386,229200000.0
2008-10-31 03:17:00,1.13855,1.1394,1.1384,1.13925,220500000.0
2008-10-31 03:18:00,1.1392,1.1392,1.13895,1.1392,186800000.0
2008-10-31 03:19:00,1.13915,1.13915,1.13845,1.1386,49700000.0
2008-10-31 03:20:00,1.13875,1.13935,1.13875,1.1393,94900000.0
2008-10-31 03:21:00,1.1391,1.1396,1.13875,1.13945,53600000.0
2008-10-31 03:22:00,1.1395,1.1396,1.13925,1.1396,37000000.0
2008-10-31 03:23:00,1.1396,1.1398,1.1394,1.1398,108500000.0
2008-10-31 03:24:00,1.1396,1.13995,1.1388,1.13955,126300000.0
2008-10-31 03:25:00,1.13919,1.13966,1.13901,1.1391,39600000.0
2008-10-31 03:26:00,1.13955,1.1396,1.1387,1.13945,187500000.0
2008-10-31 03:27:00,1.13955,1.13955,1.13955,1.13955,24000000.0
2008-10-31 03:28:00,1.13955,1.13955,1.13945,1.1395,92800000.0
2008-10-31 03:29:00,1.13945,1.1395,1.1394,1.13945,86500000.0
2008-10-31 03:30:00,1.13945,1.13945,1.13895,1.1392,26000000.0
2008-10-31 03:31:00,1.1392,1.1394,1.1392,1.1393,19700000.0
2008-10-31 03:32:00,1.1393,1.13945,1.1391,1.13915,522800000.0
2008-10-31 03:33:00,1.1392,1.1392,1.13915,1.13915,10700000.0
2008-10-31 03:34:00,1.13915,1.13915,1.1388,1.13905,346100000.0
2008-10-31 03:35:00,1.1389,1.13905,1.13885,1.1389,611100000.0
2008-10-31 03:36:00,1.1389,1.13895,1.1387,1.13875,167600000.0
2008-10-31 03:37:00,1.13875,1.13875,1.13815,1.1384,141000000.0
2008-10-31 03:38:00,1.13835,1.13865,1.13815,1.13855,106300000.0
2008-10-31 03:39:00,1.13865,1.1392,1.1386,1.13915,62700000.0
2008-10-31 03:40:00,1.13915,1.1393,1.13895,1.13905,63000000.0
2008-10-31 03:41:00,1.13894,1.13927,1.13848,1.13913,18000000.0
2008-10-31 03:42:00,1.13885,1.1398,1.13885,1.13955,51400000.0
2008-10-31 03:43:00,1.1396,1.14005,1.1396,1.1399,35700000.0
2008-10-31 03:44:00,1.13985,1.13995,1.13925,1.1397,50000000.0
2008-10-31 03:45:00,1.1396,1.14,1.1396,1.14,7000000.0
2008-10-31 03:46:00,1.14005,1.141,1.1396,1.1405,286400000.0
2008-10-31 03:47:00,1.14055,1.14055,1.14045,1.14055,78000000.0
2008-10-31 03:48:00,1.14045,1.14075,1.1401,1.14075,193400000.0
2008-10-31 03:49:00,1.14085,1.14085,1.1403,1.14035,69000000.0
2008-10-31 03:50:00,1.14035,1.14035,1.13975,1.13975,156000000.0
2008-10-31 03:51:00,1.13985,1.13985,1.1395,1.13985,27000000.0
2008-10-31 03:52:00,1.13985,1.13985,1.1393,1.1395,204000000.0
2008-10-31 03:53:00,1.1396,1.1396,1.13845,1.13925,174000000.0
2008-10-31 03:54:00,1.13925,1.13925,1.1381,1.13835,138000000.0
2008-10-31 03:55:00,1.13827,1.1385,1.13776,1.13804,42800000.0
2008-10-31 03:56:00,1.13835,1.13905,1.13835,1.13905,78000000.0
2008-10-31 03:57:00,1.13905,1.13935,1.13825,1.13835,177000000.0
2008-10-31 03:58:00,1.13835,1.13885,1.1383,1.1386,108000000.0
2008-10-31 03:59:00,1.13855,1.1387,1.13845,1.1386,51000000.0
2008-10-31 04:00:00,1.13855,1.13915,1.1385,1.139,111000000.0
2008-10-31 04:01:00,1.139,1.139,1.13865,1.13865,36000000.0
2008-10-31 04:02:00,1.1387,1.13895,1.1387,1.13895,39000000.0
2008-10-31 04:03:00,1.13885,1.13895,1.13865,1.13865,87000000.0
2008-10-31 04:04:00,1.1387,1.13875,1.13845,1.13845,135000000.0
2008-10-31 04:05:00,1.13845,1.13965,1.1384,1.1392,114000000.0
2008-10-31 04:06:00,1.13925,1.13975,1.1392,1.13945,88900000.0
2008-10-31 04:07:00,1.1395,1.1395,1.13915,1.13915,39000000.0
2008-10-31 04:08:00,1.1391,1.1391,1.138,1.1384,165000000.0
2008-10-31 04:09:00,1.13835,1.1388,1.138,1.1386,192700000.0
2008-10-31 04:10:00,1.13855,1.1389,1.1383,1.1386,195000000.0
2008-10-31 04:11:00,1.13865,1.13905,1.1381,1.1388,186000000.0
2008-10-31 04:12:00,1.1389,1.13945,1.1385,1.13915,118300000.0
2008-10-31 04:13:00,1.13925,1.13945,1.13915,1.13925,63400000.0
2008-10-31 04:14:00,1.1395,1.13955,1.1386,1.13875,59000000.0
2008-10-31 04:15:00,1.13885,1.1389,1.13815,1.13825,76600000.0
2008-10-31 04:16:00,1.13835,1.13935,1.13835,1.1393,222000000.0
2008-10-31 04:17:00,1.1392,1.1392,1.13855,1.1386,114000000.0
2008-10-31 04:18:00,1.13855,1.1389,1.13845,1.1386,30700000.0
2008-10-31 04:19:00,1.1386,1.1391,1.1385,1.1389,129000000.0
2008-10-31 04:20:00,1.139,1.14015,1.1389,1.1401,102000000.0
2008-10-31 04:21:00,1.14005,1.14005,1.1394,1.1394,57000000.0
2008-10-31 04:22:00,1.13945,1.1403,1.13945,1.1401,75400000.0
2008-10-31 04:23:00,1.1401,1.14035,1.1401,1.1402,49700000.0
2008-10-31 04:24:00,1.14015,1.1404,1.13965,1.1404,102200000.0
2008-10-31 04:25:00,1.1404,1.1404,1.1403,1.14035,30000000.0
2008-10-31 04:26:00,1.1404,1.1417,1.1404,1.1416,152100000.0
2008-10-31 04:27:00,1.14165,1.14215,1.14055,1.1416,140900000.0
2008-10-31 04:28:00,1.1416,1.1416,1.1411,1.1411,30000000.0
2008-10-31 04:29:00,1.14105,1.14105,1.13885,1.13905,227600000.0
2008-10-31 04:30:00,1.13915,1.13945,1.1391,1.1394,42400000.0
2008-10-31 04:31:00,1.1394,1.1401,1.13935,1.13995,137500000.0
2008-10-31 04:32:00,1.13995,1.1402,1.1398,1.1402,72400000.0
2008-10-31 04:33:00,1.14025,1.1406,1.1397,1.1401,103700000.0
2008-10-31 04:34:00,1.1402,1.1406,1.1397,1.14045,64000000.0
2008-10-31 04:35:00,1.1405,1.1405,1.13985,1.13995,161900000.0
2008-10-31 04:36:00,1.14,1.14065,1.13995,1.1404,84000000.0
2008-10-31 04:37:00,1.14065,1.141,1.1404,1.1409,72000000.0
2008-10-31 04:38:00,1.141,1.1414,1.141,1.14115,40400000.0
2008-10-31 04:39:00,1.1412,1.1413,1.14075,1.1412,119400000.0
2008-10-31 04:40:00,1.14115,1.1412,1.1411,1.1412,29400000.0
2008-10-31 04:41:00,1.14125,1.14135,1.1412,1.14135,21000000.0
2008-10-31 04:42:00,1.1412,1.14125,1.1401,1.1402,139600000.0
2008-10-31 04:43:00,1.14025,1.1405,1.1397,1.14,113500000.0
2008-10-31 04:44:00,1.14,1.1402,1.1399,1.1402,72700000.0
2008-10-31 04:45:00,1.1401,1.14035,1.14,1.14035,30400000.0
2008-10-31 04:46:00,1.14035,1.1404,1.1399,1.13995,18600000.0
2008-10-31 04:47:00,1.1399,1.13995,1.1386,1.13875,163300000.0
2008-10-31 04:48:00,1.1388,1.1388,1.13695,1.13715,116900000.0
2008-10-31 04:49:00,1.1368,1.13695,1.13535,1.13675,354400000.0
2008-10-31 04:50:00,1.1367,1.13675,1.1357,1.136,169500000.0
2008-10-31 04:51:00,1.13605,1.1369,1.13585,1.1367,169000000.0
2008-10-31 04:52:00,1.13675,1.1377,1.1367,1.1377,216300000.0
2008-10-31 04:53:00,1.13775,1.13915,1.13765,1.13845,138000000.0
2008-10-31 04:54:00,1.1384,1.13895,1.13815,1.13835,212300000.0
2008-10-31 04:55:00,1.13815,1.1387,1.13815,1.1386,100000000.0
2008-10-31 04:56:00,1.1387,1.1389,1.1387,1.1389,24300000.0
2008-10-31 04:57:00,1.1389,1.1393,1.1389,1.1393,59100000.0
2008-10-31 04:58:00,1.13935,1.14,1.139,1.1392,132400000.0
2008-10-31 04:59:00,1.1392,1.13935,1.1389,1.13915,190200000.0
2008-10-31 05:00:00,1.1395,1.1398,1.13895,1.13895,29200000.0
2008-10-31 05:01:00,1.13905,1.1392,1.13905,1.1392,22500000.0
2008-10-31 05:02:00,1.1392,1.1392,1.13865,1.13865,80900000.0
2008-10-31 05:03:00,1.13865,1.13905,1.13865,1.1389,44800000.0
2008-10-31 05:04:00,1.1389,1.13915,1.13885,1.1389,79700000.0
2008-10-31 05:05:00,1.1389,1.1389,1.13885,1.1389,27700000.0
2008-10-31 05:06:00,1.1389,1.1389,1.138,1.1383,65700000.0
2008-10-31 05:07:00,1.1383,1.1383,1.1372,1.13745,99100000.0
2008-10-31 05:08:00,1.1374,1.13745,1.137,1.1371,81700000.0
2008-10-31 05:09:00,1.13705,1.13725,1.13685,1.1371,63400000.0
2008-10-31 05:10:00,1.1372,1.13865,1.13715,1.13845,120400000.0
2008-10-31 05:11:00,1.1387,1.13995,1.1386,1.13955,161200000.0
2008-10-31 05:12:00,1.13955,1.13955,1.13905,1.13925,104200000.0
2008-10-31 05:13:00,1.1392,1.14005,1.13875,1.13995,106200000.0
2008-10-31 05:14:00,1.14015,1.1412,1.14015,1.141,188900000.0
2008-10-31 05:15:00,1.1412,1.14125,1.13935,1.13995,135000000.0
2008-10-31 05:16:00,1.1397,1.14,1.1392,1.13935,94000000.0
2008-10-31 05:17:00,1.13945,1.1404,1.13945,1.14005,190000000.0
2008-10-31 05:18:00,1.14005,1.1402,1.1398,1.1401,66000000.0
2008-10-31 05:19:00,1.1401,1.1401,1.1397,1.13975,126000000.0
2008-10-31 05:20:00,1.1398,1.13995,1.1395,1.13995,123000000.0
2008-10-31 05:21:00,1.13995,1.13995,1.13895,1.1391,144800000.0
2008-10-31 05:22:00,1.13915,1.13995,1.13905,1.13975,190400000.0
2008-10-31 05:23:00,1.13975,1.14015,1.1395,1.14005,198000000.0
2008-10-31 05:24:00,1.1401,1.1409,1.13965,1.1407,273700000.0
2008-10-31 05:25:00,1.14065,1.14065,1.14015,1.1403,63000000.0
2008-10-31 05:26:00,1.1403,1.1403,1.13965,1.1403,117700000.0
2008-10-31 05:27:00,1.1403,1.14045,1.1403,1.1403,40700000.0
2008-10-31 05:28:00,1.14025,1.1403,1.1402,1.1403,66000000.0
2008-10-31 05:29:00,1.14025,1.14035,1.13975,1.14035,102100000.0
2008-10-31 05:30:00,1.1404,1.1404,1.1404,1.1404,4000000.0
2008-10-31 05:31:00,1.1404,1.1404,1.1403,1.1403,11400000.0
2008-10-31 05:32:00,1.1403,1.1404,1.1403,1.1404,10400000.0
2008-10-31 05:33:00,1.1404,1.1404,1.14,1.14,126000000.0
2008-10-31 05:34:00,1.14,1.14015,1.13985,1.14005,165000000.0
2008-10-31 05:35:00,1.1401,1.14015,1.1398,1.13995,145700000.0
2008-10-31 05:36:00,1.1399,1.1402,1.13985,1.14015,81000000.0
2008-10-31 05:37:00,1.1402,1.1402,1.1399,1.14015,60000000.0
2008-10-31 05:38:00,1.1401,1.14045,1.1399,1.14035,77100000.0
2008-10-31 05:39:00,1.14025,1.14075,1.1401,1.1401,97900000.0
2008-10-31 05:40:00,1.1402,1.14045,1.1402,1.1402,31700000.0
2008-10-31 05:41:00,1.14009,1.14051,1.13999,1.1403,374700000.0
2008-10-31 05:42:00,1.1402,1.1406,1.1401,1.1402,70300000.0
2008-10-31 05:43:00,1.1403,1.14045,1.1403,1.1404,29400000.0
2008-10-31 05:44:00,1.14045,1.14045,1.14035,1.14045,17000000.0
2008-10-31 05:45:00,1.14055,1.14065,1.14045,1.1406,47000000.0
2008-10-31 05:46:00,1.14065,1.14085,1.1404,1.1404,85000000.0
2008-10-31 05:47:00,1.1404,1.14075,1.1404,1.14075,43000000.0
2008-10-31 05:48:00,1.1404,1.1404,1.1404,1.1404,3000000.0
2008-10-31 05:49:00,1.1404,1.1404,1.1404,1.1404,2000000.0
2008-10-31 05:50:00,1.1404,1.1404,1.1389,1.13975,56400000.0
2008-10-31 05:51:00,1.1398,1.14005,1.13925,1.13925,125000000.0
2008-10-31 05:52:00,1.1392,1.1393,1.1389,1.1393,43500000.0
2008-10-31 05:53:00,1.1397,1.1397,1.13915,1.13925,66000000.0
2008-10-31 05:54:00,1.1392,1.1397,1.13895,1.1394,123000000.0
2008-10-31 05:55:00,1.13935,1.13995,1.1391,1.13985,125000000.0
2008-10-31 05:56:00,1.1398,1.14005,1.1398,1.14,32800000.0
2008-10-31 05:57:00,1.1401,1.1401,1.1387,1.1388,241000000.0
2008-10-31 05:58:00,1.1389,1.13895,1.1385,1.1387,499600000.0
2008-10-31 05:59:00,1.13865,1.1387,1.13845,1.13845,180000000.0
2008-10-31 06:00:00,1.1385,1.1385,1.13795,1.13805,246100000.0
2008-10-31 06:01:00,1.13805,1.13845,1.138,1.1384,214400000.0
2008-10-31 06:02:00,1.13859,1.13865,1.13747,1.13826,398899995.0
2008-10-31 06:03:00,1.1385,1.1387,1.1384,1.1384,51700000.0
2008-10-31 06:04:00,1.13845,1.1389,1.13845,1.1388,59700000.0
2008-10-31 06:05:00,1.1388,1.13975,1.1387,1.1395,201200000.0
2008-10-31 06:06:00,1.1395,1.13955,1.1384,1.1384,285500000.0
2008-10-31 06:07:00,1.1384,1.1388,1.1384,1.13855,273000000.0
2008-10-31 06:08:00,1.13855,1.1387,1.13845,1.1386,507100000.0
2008-10-31 06:09:00,1.1386,1.13915,1.13855,1.1387,252000000.0
2008-10-31 06:10:00,1.1387,1.13955,1.1387,1.13955,290300000.0
2008-10-31 06:11:00,1.1394,1.1395,1.1394,1.13945,39400000.0
2008-10-31 06:12:00,1.1394,1.13945,1.1394,1.13945,3000000.0
2008-10-31 06:13:00,1.13945,1.1397,1.13945,1.13955,82400000.0
2008-10-31 06:14:00,1.13935,1.13945,1.139,1.139,50600000.0
2008-10-31 06:15:00,1.13915,1.13935,1.13885,1.13925,32600000.0
2008-10-31 06:16:00,1.13925,1.1394,1.13875,1.13895,25900000.0
2008-10-31 06:17:00,1.1391,1.13975,1.1391,1.13945,7000000.0
2008-10-31 06:18:00,1.13945,1.1395,1.13945,1.1395,116400000.0
2008-10-31 06:19:00,1.1395,1.1395,1.13915,1.13915,127000000.0
2008-10-31 06:20:00,1.1389,1.139,1.1389,1.1389,120000000.0
2008-10-31 06:21:00,1.13895,1.1403,1.13895,1.1402,68400000.0
2008-10-31 06:22:00,1.1405,1.14185,1.1405,1.14185,29400000.0
2008-10-31 06:23:00,1.1417,1.1417,1.14065,1.141,43600000.0
2008-10-31 06:24:00,1.141,1.14115,1.1397,1.1398,74100000.0
2008-10-31 06:25:00,1.13985,1.1404,1.13985,1.1404,85300000.0
2008-10-31 06:26:00,1.14084,1.14155,1.14027,1.1406,279200000.0
2008-10-31 06:27:00,1.13985,1.14055,1.13955,1.1405,79200000.0
2008-10-31 06:28:00,1.1406,1.14075,1.1396,1.13965,31400000.0
2008-10-31 06:29:00,1.13965,1.13965,1.13965,1.13965,1200000.0
2008-10-31 06:30:00,1.1399,1.1402,1.1399,1.14,11900000.0
2008-10-31 06:31:00,1.1402,1.1402,1.1401,1.1401,9800000.0
2008-10-31 06:32:00,1.14019,1.14046,1.13987,1.13991,161800000.0
2008-10-31 06:33:00,1.1402,1.1402,1.1401,1.1402,11000000.0
2008-10-31 06:34:00,1.1402,1.1402,1.1378,1.1383,367800000.0
2008-10-31 06:35:00,1.13835,1.13965,1.13835,1.13905,201000000.0
2008-10-31 06:36:00,1.13885,1.13885,1.13875,1.13875,27000000.0
2008-10-31 06:37:00,1.1387,1.1387,1.1382,1.13825,71700000.0
2008-10-31 06:38:00,1.13915,1.13915,1.138,1.1386,114000000.0
2008-10-31 06:39:00,1.13865,1.13895,1.13815,1.1389,152500000.0
2008-10-31 06:40:00,1.1388,1.13905,1.1382,1.1384,92000000.0
2008-10-31 06:41:00,1.1385,1.1389,1.1382,1.1389,148300000.0
2008-10-31 06:42:00,1.1388,1.13935,1.1385,1.13935,126800000.0
2008-10-31 06:43:00,1.13955,1.13955,1.1385,1.1393,59700000.0
2008-10-31 06:44:00,1.1392,1.13955,1.1387,1.1391,45500000.0
2008-10-31 06:45:00,1.1392,1.1393,1.1387,1.13905,41400000.0
2008-10-31 06:46:00,1.13895,1.13905,1.1388,1.13895,19000000.0
2008-10-31 06:47:00,1.139,1.1392,1.13895,1.13895,16900000.0
2008-10-31 06:48:00,1.13895,1.13905,1.1389,1.139,13000000.0
2008-10-31 06:49:00,1.13895,1.13895,1.13765,1.13835,128000000.0
2008-10-31 06:50:00,1.13835,1.13835,1.1376,1.13775,73000000.0
2008-10-31 06:51:00,1.13775,1.13895,1.13775,1.13895,44700000.0
2008-10-31 06:52:00,1.139,1.1393,1.139,1.1393,10000000.0
2008-10-31 06:53:00,1.1394,1.1394,1.13925,1.1394,27800000.0
2008-10-31 06:54:00,1.13935,1.13935,1.1392,1.1392,22600000.0
2008-10-31 06:55:00,1.1392,1.1392,1.13855,1.1387,27500000.0
2008-10-31 06:56:00,1.1386,1.1386,1.13695,1.1376,118500000.0
2008-10-31 06:57:00,1.1373,1.13785,1.13715,1.13715,85200000.0
2008-10-31 06:58:00,1.13715,1.1388,1.13685,1.1386,188900000.0
2008-10-31 06:59:00,1.13865,1.1429,1.13825,1.1429,379800000.0
2008-10-31 07:00:00,1.1428,1.1428,1.13905,1.13995,208000000.0
2008-10-31 07:01:00,1.1397,1.1412,1.1383,1.13905,312000000.0
2008-10-31 07:02:00,1.139,1.13975,1.13735,1.13835,349200000.0
2008-10-31 07:03:00,1.13835,1.1393,1.13715,1.1393,613100000.0
2008-10-31 07:04:00,1.1394,1.13945,1.13905,1.1393,80300000.0
2008-10-31 07:05:00,1.1394,1.1409,1.1394,1.14045,376200000.0
2008-10-31 07:06:00,1.1404,1.1406,1.13825,1.1383,414000000.0
2008-10-31 07:07:00,1.1385,1.1392,1.1374,1.13745,402400000.0
2008-10-31 07:08:00,1.1376,1.13775,1.1375,1.13775,36500000.0
2008-10-31 07:09:00,1.1378,1.13955,1.1378,1.1389,381000000.0
2008-10-31 07:10:00,1.139,1.13955,1.1389,1.13955,370000000.0
2008-10-31 07:11:00,1.13935,1.13965,1.1393,1.1395,614000000.0
2008-10-31 07:12:00,1.1395,1.1403,1.13925,1.13945,577600000.0
2008-10-31 07:13:00,1.13965,1.14005,1.13965,1.14005,43000000.0
2008-10-31 07:14:00,1.1401,1.14045,1.1401,1.1403,231000000.0
2008-10-31 07:15:00,1.1403,1.14085,1.1394,1.14015,154300000.0
2008-10-31 07:16:00,1.1403,1.14075,1.1402,1.14075,244000000.0
2008-10-31 07:17:00,1.14075,1.1408,1.14055,1.1408,28800000.0
2008-10-31 07:18:00,1.14075,1.14075,1.1402,1.14045,257900000.0
2008-10-31 07:19:00,1.14055,1.14075,1.14045,1.14055,86800000.0
2008-10-31 07:20:00,1.14055,1.1409,1.14045,1.14055,378400000.0
2008-10-31 07:21:00,1.14055,1.14105,1.14055,1.141,129600000.0
2008-10-31 07:22:00,1.1406,1.141,1.1404,1.1404,53600000.0
2008-10-31 07:23:00,1.14055,1.14105,1.1404,1.1404,67200000.0
2008-10-31 07:24:00,1.1404,1.1407,1.1404,1.1407,36900000.0
2008-10-31 07:25:00,1.1406,1.1406,1.14025,1.1404,463600000.0
2008-10-31 07:26:00,1.1404,1.1405,1.1403,1.1403,227200000.0
2008-10-31 07:27:00,1.14045,1.14055,1.1403,1.1405,44900000.0
2008-10-31 07:28:00,1.1406,1.1411,1.1406,1.1411,135700000.0
2008-10-31 07:29:00,1.1411,1.1418,1.1411,1.1417,261000000.0
2008-10-31 07:30:00,1.14175,1.14185,1.1415,1.1415,60000000.0
2008-10-31 07:31:00,1.14145,1.14315,1.14125,1.14185,179500000.0
2008-10-31 07:32:00,1.1418,1.1423,1.14115,1.1417,108000000.0
2008-10-31 07:33:00,1.1419,1.14285,1.1419,1.14275,98400000.0
2008-10-31 07:34:00,1.14255,1.1427,1.14165,1.1418,157200000.0
2008-10-31 07:35:00,1.142,1.14275,1.14175,1.14255,65600000.0
2008-10-31 07:36:00,1.14255,1.14255,1.1416,1.1424,178400000.0
2008-10-31 07:37:00,1.14235,1.14235,1.14105,1.1412,115200000.0
2008-10-31 07:38:00,1.1412,1.14245,1.1412,1.14235,166800000.0
2008-10-31 07:39:00,1.14235,1.14285,1.14185,1.1423,102000000.0
2008-10-31 07:40:00,1.1422,1.1426,1.14165,1.1421,141000000.0
2008-10-31 07:41:00,1.142,1.14285,1.1419,1.14285,96000000.0
2008-10-31 07:42:00,1.1428,1.14285,1.14225,1.14275,142000000.0
2008-10-31 07:43:00,1.1428,1.1428,1.14175,1.1418,93000000.0
2008-10-31 07:44:00,1.14175,1.14215,1.14175,1.1419,72000000.0
2008-10-31 07:45:00,1.14185,1.14185,1.14165,1.14165,99000000.0
2008-10-31 07:46:00,1.1417,1.1417,1.141,1.14135,71400000.0
2008-10-31 07:47:00,1.1414,1.14175,1.1413,1.14145,81000000.0
2008-10-31 07:48:00,1.14135,1.14155,1.14135,1.1415,36000000.0
2008-10-31 07:49:00,1.14145,1.14205,1.1414,1.14195,78000000.0
2008-10-31 07:50:00,1.142,1.1423,1.14175,1.1419,123000000.0
2008-10-31 07:51:00,1.1419,1.14225,1.1419,1.14195,51000000.0
2008-10-31 07:52:00,1.142,1.1422,1.14185,1.1419,120000000.0
2008-10-31 07:53:00,1.14195,1.1423,1.14065,1.14085,141600000.0
2008-10-31 07:54:00,1.141,1.1421,1.141,1.14165,92600000.0
2008-10-31 07:55:00,1.1412,1.1413,1.1411,1.1413,51000000.0
2008-10-31 07:56:00,1.1414,1.1414,1.1414,1.1414,3000000.0
2008-10-31 07:57:00,1.1415,1.14205,1.14105,1.1412,89000000.0
2008-10-31 07:58:00,1.14115,1.1412,1.1408,1.1408,33000000.0
2008-10-31 07:59:00,1.14035,1.14085,1.14035,1.14045,41000000.0
2008-10-31 08:00:00,1.14045,1.14045,1.1398,1.14025,71800000.0
2008-10-31 08:01:00,1.14,1.14095,1.1396,1.13995,151300000.0
2008-10-31 08:02:00,1.14025,1.14055,1.1399,1.14035,372100000.0
2008-10-31 08:03:00,1.14045,1.1405,1.14025,1.14025,63900000.0
2008-10-31 08:04:00,1.1403,1.14035,1.13995,1.13995,59500000.0
2008-10-31 08:05:00,1.14,1.1405,1.13995,1.14045,96000000.0
2008-10-31 08:06:00,1.1403,1.1403,1.1401,1.1401,85200000.0
2008-10-31 08:07:00,1.1401,1.14015,1.1401,1.1401,42600000.0
2008-10-31 08:08:00,1.1401,1.14025,1.1401,1.14015,44400000.0
2008-10-31 08:09:00,1.14015,1.1406,1.1401,1.14045,157900000.0
2008-10-31 08:10:00,1.14045,1.14215,1.14045,1.1417,244900000.0
2008-10-31 08:11:00,1.14205,1.14215,1.1417,1.14185,106400000.0
2008-10-31 08:12:00,1.1418,1.1418,1.1415,1.1415,69000000.0
2008-10-31 08:13:00,1.1414,1.1414,1.1407,1.14075,132000000.0
2008-10-31 08:14:00,1.14075,1.141,1.14055,1.14085,111000000.0
2008-10-31 08:15:00,1.1405,1.14115,1.1405,1.1411,86400000.0
2008-10-31 08:16:00,1.14105,1.1412,1.141,1.14115,36000000.0
2008-10-31 08:17:00,1.1411,1.14115,1.14085,1.1409,39000000.0
2008-10-31 08:18:00,1.1408,1.14125,1.1408,1.14105,99100000.0
2008-10-31 08:19:00,1.14115,1.1419,1.141,1.14185,163000000.0
2008-10-31 08:20:00,1.14185,1.14235,1.14165,1.1419,303000000.0
2008-10-31 08:21:00,1.1419,1.14335,1.1418,1.1433,153000000.0
2008-10-31 08:22:00,1.14325,1.1434,1.1428,1.1429,160200000.0
2008-10-31 08:23:00,1.14285,1.14325,1.14245,1.14325,159000000.0
2008-10-31 08:24:00,1.14325,1.14325,1.14245,1.14275,120600000.0
2008-10-31 08:25:00,1.14285,1.14315,1.14225,1.14315,96000000.0
2008-10-31 08:26:00,1.14315,1.14315,1.14315,1.14315,3000000.0
2008-10-31 08:27:00,1.14315,1.14335,1.14315,1.14335,61800000.0
2008-10-31 08:28:00,1.14325,1.1435,1.14295,1.14295,115900000.0
2008-10-31 08:29:00,1.14305,1.14335,1.14205,1.14245,277800000.0
2008-10-31 08:30:00,1.1425,1.1429,1.14215,1.14285,176400000.0
2008-10-31 08:31:00,1.14285,1.14285,1.14245,1.14285,78600000.0
2008-10-31 08:32:00,1.14285,1.14335,1.14265,1.143,144900000.0
2008-10-31 08:33:00,1.14295,1.14305,1.14275,1.14295,40100000.0
2008-10-31 08:34:00,1.14295,1.1432,1.14295,1.14305,104000000.0
2008-10-31 08:35:00,1.1431,1.1436,1.143,1.1433,180300000.0
2008-10-31 08:36:00,1.14335,1.14415,1.14335,1.14405,147900000.0
2008-10-31 08:37:00,1.144,1.14455,1.14385,1.1441,222900000.0
2008-10-31 08:38:00,1.1441,1.1442,1.1437,1.14375,199400000.0
2008-10-31 08:39:00,1.1439,1.14415,1.1439,1.14405,64000000.0
2008-10-31 08:40:00,1.14395,1.14405,1.1435,1.1437,186200000.0
2008-10-31 08:41:00,1.1429,1.143,1.1423,1.143,212300000.0
2008-10-31 08:42:00,1.143,1.1441,1.1428,1.14405,269800000.0
2008-10-31 08:43:00,1.14395,1.1442,1.14365,1.14395,388200000.0
2008-10-31 08:44:00,1.144,1.1441,1.1437,1.1441,261300000.0
2008-10-31 08:45:00,1.1441,1.1449,1.14405,1.14465,160700000.0
2008-10-31 08:46:00,1.14475,1.14575,1.1443,1.1457,187000000.0
2008-10-31 08:47:00,1.14575,1.14645,1.14515,1.14615,134600000.0
2008-10-31 08:48:00,1.1461,1.1461,1.1451,1.14575,207600000.0
2008-10-31 08:49:00,1.14575,1.146,1.1452,1.1453,213100000.0
2008-10-31 08:50:00,1.1452,1.1456,1.1452,1.1452,412000000.0
2008-10-31 08:51:00,1.1452,1.14575,1.14495,1.14525,590600000.0
2008-10-31 08:52:00,1.1452,1.14555,1.14495,1.14535,459900000.0
2008-10-31 08:53:00,1.14535,1.1461,1.1452,1.14555,206300000.0
2008-10-31 08:54:00,1.14555,1.14575,1.1445,1.1455,187500000.0
2008-10-31 08:55:00,1.1455,1.1455,1.14485,1.14525,142500000.0
2008-10-31 08:56:00,1.1452,1.14525,1.14485,1.1449,124700000.0
2008-10-31 08:57:00,1.1449,1.14535,1.14475,1.14505,242300000.0
2008-10-31 08:58:00,1.1453,1.1454,1.1438,1.1444,436799988.0
2008-10-31 08:59:00,1.14455,1.14495,1.1444,1.14495,40500000.0
2008-10-31 09:00:00,1.145,1.1457,1.145,1.1453,357000000.0
2008-10-31 09:01:00,1.1453,1.14535,1.14425,1.1449,455200000.0
2008-10-31 09:02:00,1.1448,1.1455,1.1444,1.1454,169400000.0
2008-10-31 09:03:00,1.14545,1.14655,1.14545,1.14655,153100000.0
2008-10-31 09:04:00,1.14635,1.14665,1.1458,1.14625,138900000.0
2008-10-31 09:05:00,1.14635,1.1465,1.14525,1.14585,187100000.0
2008-10-31 09:06:00,1.14595,1.1465,1.14565,1.1464,140700000.0
2008-10-31 09:07:00,1.1464,1.14655,1.1462,1.1465,93200000.0
2008-10-31 09:08:00,1.14655,1.1472,1.14635,1.1472,335100000.0
2008-10-31 09:09:00,1.1473,1.1474,1.14645,1.147,598000000.0
2008-10-31 09:10:00,1.1469,1.1471,1.14685,1.14695,138200000.0
2008-10-31 09:11:00,1.14695,1.14705,1.14665,1.1469,214000000.0
2008-10-31 09:12:00,1.14695,1.1474,1.1469,1.1473,260500000.0
2008-10-31 09:13:00,1.1473,1.14755,1.147,1.14755,460200000.0
2008-10-31 09:14:00,1.1475,1.14765,1.14725,1.14745,591100000.0
2008-10-31 09:15:00,1.1475,1.1475,1.147,1.1473,502800001.0
2008-10-31 09:16:00,1.1473,1.1475,1.14715,1.14745,276700000.0
2008-10-31 09:17:00,1.14745,1.14755,1.1472,1.14745,261800000.0
2008-10-31 09:18:00,1.14745,1.14825,1.14745,1.14795,310500000.0
2008-10-31 09:19:00,1.14775,1.14815,1.1473,1.14795,224400000.0
2008-10-31 09:20:00,1.14795,1.1481,1.14785,1.1479,154100000.0
2008-10-31 09:21:00,1.1479,1.1489,1.1479,1.14875,199500000.0
2008-10-31 09:22:00,1.14875,1.14875,1.14805,1.1485,106000000.0
2008-10-31 09:23:00,1.1483,1.1486,1.14825,1.14825,71000000.0
2008-10-31 09:24:00,1.1483,1.1489,1.14825,1.1484,369400000.0
2008-10-31 09:25:00,1.1485,1.1488,1.14825,1.1487,216000000.0
2008-10-31 09:26:00,1.14865,1.1488,1.1486,1.1486,105400000.0
2008-10-31 09:27:00,1.14865,1.1488,1.1482,1.1482,489900000.0
2008-10-31 09:28:00,1.1482,1.1485,1.148,1.1481,376800000.0
2008-10-31 09:29:00,1.14815,1.1484,1.1479,1.14815,371800001.0
2008-10-31 09:30:00,1.14815,1.1482,1.14735,1.1474,551600002.0
2008-10-31 09:31:00,1.1474,1.14895,1.14725,1.14865,575000000.0
2008-10-31 09:32:00,1.1486,1.1486,1.1479,1.148,415400000.0
2008-10-31 09:33:00,1.14805,1.14855,1.1474,1.1485,457300001.0
2008-10-31 09:34:00,1.14855,1.14875,1.1478,1.1486,592799999.0
2008-10-31 09:35:00,1.14855,1.14915,1.1484,1.14895,124400000.0
2008-10-31 09:36:00,1.149,1.14905,1.14765,1.1479,53800000.0
2008-10-31 09:37:00,1.14795,1.15135,1.14795,1.15095,199500000.0
2008-10-31 09:38:00,1.15095,1.15245,1.1509,1.15095,214200000.0
2008-10-31 09:39:00,1.1509,1.1509,1.1499,1.1502,115100000.0
2008-10-31 09:40:00,1.1503,1.1513,1.1503,1.15075,88200000.0
2008-10-31 09:41:00,1.1508,1.15085,1.1499,1.1501,79600000.0
2008-10-31 09:42:00,1.15015,1.15025,1.1494,1.15,358000000.0
2008-10-31 09:43:00,1.15005,1.1502,1.14945,1.14945,109700000.0
2008-10-31 09:44:00,1.1495,1.15045,1.1492,1.15035,145100000.0
2008-10-31 09:45:00,1.15045,1.1506,1.1501,1.1501,94000000.0
2008-10-31 09:46:00,1.15015,1.15025,1.14925,1.14985,139300000.0
2008-10-31 09:47:00,1.14985,1.1512,1.14985,1.1509,162800000.0
2008-10-31 09:48:00,1.1505,1.15095,1.1505,1.1507,68000000.0
2008-10-31 09:49:00,1.1506,1.15085,1.14955,1.1497,99300000.0
2008-10-31 09:50:00,1.14975,1.1505,1.1497,1.1505,324500000.0
2008-10-31 09:51:00,1.1505,1.1507,1.1501,1.15065,210800000.0
2008-10-31 09:52:00,1.1507,1.15105,1.15035,1.1507,220600000.0
2008-10-31 09:53:00,1.15055,1.1513,1.15025,1.15115,367200000.0
2008-10-31 09:54:00,1.1512,1.15155,1.15095,1.15145,133500000.0
2008-10-31 09:55:00,1.1515,1.1515,1.15075,1.15095,218700000.0
2008-10-31 09:56:00,1.15095,1.15095,1.15035,1.15065,231200000.0
2008-10-31 09:57:00,1.15065,1.1507,1.14995,1.1505,557300000.0
2008-10-31 09:58:00,1.1505,1.15115,1.15045,1.15085,336300000.0
2008-10-31 09:59:00,1.1508,1.15145,1.1508,1.1514,305200000.0
2008-10-31 10:00:00,1.1514,1.1541,1.1514,1.1533,459000000.0
2008-10-31 10:01:00,1.15345,1.1537,1.15285,1.1533,448600000.0
2008-10-31 10:02:00,1.1533,1.15355,1.1529,1.153,576800000.0
2008-10-31 10:03:00,1.153,1.1532,1.1519,1.1522,611400000.0
2008-10-31 10:04:00,1.15215,1.1526,1.1519,1.1519,347100000.0
2008-10-31 10:05:00,1.15195,1.152,1.15115,1.15115,346100000.0
2008-10-31 10:06:00,1.15125,1.15135,1.1504,1.15075,227900000.0
2008-10-31 10:07:00,1.15075,1.15095,1.1504,1.15075,118000000.0
2008-10-31 10:08:00,1.1507,1.15115,1.1504,1.1509,335000000.0
2008-10-31 10:09:00,1.1508,1.1512,1.1496,1.1498,440700000.0
2008-10-31 10:10:00,1.14985,1.1499,1.1488,1.14915,285800000.0
2008-10-31 10:11:00,1.14925,1.1497,1.14905,1.14965,242400000.0
2008-10-31 10:12:00,1.14965,1.1498,1.14885,1.149,334100000.0
2008-10-31 10:13:00,1.14905,1.1499,1.14875,1.1495,632400000.0
2008-10-31 10:14:00,1.14955,1.1497,1.14945,1.1495,95800000.0
2008-10-31 10:15:00,1.1495,1.1498,1.1491,1.14915,128200000.0
2008-10-31 10:16:00,1.1492,1.1503,1.1492,1.1499,170400000.0
2008-10-31 10:17:00,1.1499,1.14995,1.1493,1.14955,395700000.0
2008-10-31 10:18:00,1.14955,1.1499,1.1492,1.14985,170700000.0
2008-10-31 10:19:00,1.14985,1.1504,1.14985,1.15015,466900000.0
2008-10-31 10:20:00,1.15015,1.15045,1.15,1.15015,162400000.0
2008-10-31 10:21:00,1.15015,1.1504,1.15,1.1504,122100000.0
2008-10-31 10:22:00,1.15035,1.1507,1.1502,1.15065,79100000.0
2008-10-31 10:23:00,1.15065,1.1507,1.1503,1.15035,203800000.0
2008-10-31 10:24:00,1.15035,1.15065,1.1502,1.1502,186200000.0
2008-10-31 10:25:00,1.1502,1.15085,1.1502,1.1507,84300000.0
2008-10-31 10:26:00,1.15065,1.15155,1.15065,1.1509,301600000.0
2008-10-31 10:27:00,1.151,1.1521,1.151,1.15175,377800000.0
2008-10-31 10:28:00,1.1518,1.15185,1.15135,1.15155,260600000.0
2008-10-31 10:29:00,1.15155,1.1519,1.15125,1.15165,537500000.0
2008-10-31 10:30:00,1.1517,1.1518,1.1515,1.1515,213100000.0
2008-10-31 10:31:00,1.1515,1.15195,1.15125,1.15125,282100000.0
2008-10-31 10:32:00,1.1513,1.1513,1.15085,1.15085,319900000.0
2008-10-31 10:33:00,1.15085,1.1514,1.15055,1.15085,415100000.0
2008-10-31 10:34:00,1.15085,1.1511,1.1507,1.1507,401200000.0
2008-10-31 10:35:00,1.1508,1.15095,1.1507,1.15075,182100000.0
2008-10-31 10:36:00,1.15075,1.1508,1.15,1.1501,527600000.0
2008-10-31 10:37:00,1.1501,1.15035,1.14985,1.14995,373900000.0
2008-10-31 10:38:00,1.14995,1.15035,1.1498,1.14995,469100000.0
2008-10-31 10:39:00,1.1499,1.15055,1.1499,1.15055,814799999.0
2008-10-31 10:40:00,1.15055,1.15075,1.1504,1.1504,245600000.0
2008-10-31 10:41:00,1.1504,1.1504,1.1497,1.1498,292400000.0
2008-10-31 10:42:00,1.14985,1.14985,1.1492,1.14955,354100000.0
2008-10-31 10:43:00,1.1495,1.14965,1.14935,1.1496,201500000.0
2008-10-31 10:44:00,1.1495,1.15,1.14935,1.15,321500000.0
2008-10-31 10:45:00,1.15,1.15065,1.15,1.15,361300000.0
2008-10-31 10:46:00,1.15,1.15015,1.1499,1.15005,517800000.0
2008-10-31 10:47:00,1.15,1.15015,1.1496,1.1498,367400000.0
2008-10-31 10:48:00,1.14975,1.15035,1.1492,1.15035,257600000.0
2008-10-31 10:49:00,1.1504,1.1506,1.15,1.1503,163800000.0
2008-10-31 10:50:00,1.1503,1.15115,1.15015,1.15055,523700000.0
2008-10-31 10:51:00,1.1505,1.15065,1.14985,1.1506,412400000.0
2008-10-31 10:52:00,1.15065,1.151,1.15055,1.15065,164400000.0
2008-10-31 10:53:00,1.15065,1.15105,1.15065,1.15095,291100000.0
2008-10-31 10:54:00,1.151,1.15105,1.1506,1.1507,116200000.0
2008-10-31 10:55:00,1.1507,1.1507,1.14905,1.1496,506200000.0
2008-10-31 10:56:00,1.14955,1.14995,1.1492,1.14935,201400000.0
2008-10-31 10:57:00,1.14935,1.14965,1.14905,1.14965,166499999.0
2008-10-31 10:58:00,1.14965,1.1497,1.14955,1.14965,33400000.0
2008-10-31 10:59:00,1.14965,1.1504,1.1496,1.1503,69000000.0
2008-10-31 11:00:00,1.1503,1.1506,1.15025,1.15045,122200000.0
2008-10-31 11:01:00,1.1505,1.1507,1.1505,1.1505,46800000.0
2008-10-31 11:02:00,1.15055,1.1506,1.15035,1.1505,77700000.0
2008-10-31 11:03:00,1.1505,1.1505,1.15005,1.1502,133400000.0
2008-10-31 11:04:00,1.1502,1.1502,1.14935,1.1494,326400000.0
2008-10-31 11:05:00,1.1494,1.1496,1.14905,1.14935,262200000.0
2008-10-31 11:06:00,1.14935,1.14975,1.14935,1.1496,59300000.0
2008-10-31 11:07:00,1.1496,1.1496,1.149,1.14945,201600000.0
2008-10-31 11:08:00,1.1495,1.14965,1.14915,1.14925,199000000.0
2008-10-31 11:09:00,1.14925,1.15,1.1492,1.14975,375800000.0
2008-10-31 11:10:00,1.1498,1.14995,1.1493,1.14955,544200000.0
2008-10-31 11:11:00,1.14955,1.14965,1.1491,1.1491,230000000.0
2008-10-31 11:12:00,1.14925,1.14945,1.14855,1.1487,496300000.0
2008-10-31 11:13:00,1.1486,1.14865,1.1475,1.1475,585200000.0
2008-10-31 11:14:00,1.1475,1.1475,1.1472,1.1473,218100000.0
2008-10-31 11:15:00,1.1473,1.14755,1.1473,1.1474,311400000.0
2008-10-31 11:16:00,1.1475,1.14785,1.1474,1.14755,212000000.0
2008-10-31 11:17:00,1.14755,1.14775,1.14725,1.14765,336100000.0
2008-10-31 11:18:00,1.14765,1.14825,1.14765,1.1482,185500000.0
2008-10-31 11:19:00,1.1482,1.1485,1.14755,1.14845,246100000.0
2008-10-31 11:20:00,1.1484,1.14865,1.14785,1.14805,274100001.0
2008-10-31 11:21:00,1.14815,1.1486,1.1481,1.1485,260800000.0
2008-10-31 11:22:00,1.1485,1.1487,1.14835,1.1484,116300000.0
2008-10-31 11:23:00,1.1484,1.1487,1.14795,1.14835,412400000.0
2008-10-31 11:24:00,1.14835,1.14915,1.1483,1.14895,210600000.0
2008-10-31 11:25:00,1.149,1.1492,1.14885,1.1492,159800000.0
2008-10-31 11:26:00,1.14915,1.14925,1.14895,1.14905,60000000.0
2008-10-31 11:27:00,1.1492,1.14925,1.14885,1.1492,76400000.0
2008-10-31 11:28:00,1.1493,1.1496,1.1492,1.1493,165900000.0
2008-10-31 11:29:00,1.1493,1.1495,1.14905,1.1491,160000000.0
2008-10-31 11:30:00,1.1491,1.14915,1.149,1.149,190000000.0
2008-10-31 11:31:00,1.149,1.14915,1.14875,1.149,113700000.0
2008-10-31 11:32:00,1.1491,1.14935,1.14885,1.14885,116400000.0
2008-10-31 11:33:00,1.14885,1.14895,1.1481,1.14855,124400000.0
2008-10-31 11:34:00,1.14855,1.14855,1.1476,1.1477,208700000.0
2008-10-31 11:35:00,1.1477,1.148,1.1474,1.1478,276000000.0
2008-10-31 11:36:00,1.1478,1.1479,1.1472,1.1472,204400000.0
2008-10-31 11:37:00,1.14725,1.1484,1.1472,1.14785,265100000.0
2008-10-31 11:38:00,1.14765,1.14825,1.14765,1.1482,197500000.0
2008-10-31 11:39:00,1.14825,1.14845,1.14815,1.14835,338700000.0
2008-10-31 11:40:00,1.14825,1.14835,1.14755,1.14775,178500000.0
2008-10-31 11:41:00,1.14775,1.1478,1.1475,1.14755,89900000.0
2008-10-31 11:42:00,1.14765,1.1478,1.14725,1.14765,122100000.0
2008-10-31 11:43:00,1.14765,1.14795,1.14765,1.14775,67500000.0
2008-10-31 11:44:00,1.1477,1.148,1.1477,1.14795,141400000.0
2008-10-31 11:45:00,1.148,1.14805,1.14775,1.14775,280400000.0
2008-10-31 11:46:00,1.1478,1.14855,1.1478,1.14845,151800000.0
2008-10-31 11:47:00,1.1484,1.14905,1.14835,1.14905,192299999.0
2008-10-31 11:48:00,1.149,1.1491,1.14825,1.14855,154800001.0
2008-10-31 11:49:00,1.1486,1.1486,1.14825,1.1484,130600000.0
2008-10-31 11:50:00,1.14845,1.14865,1.14845,1.14865,10000000.0
2008-10-31 11:51:00,1.14865,1.14915,1.14855,1.14915,268700000.0
2008-10-31 11:52:00,1.14915,1.1497,1.1491,1.1497,353600000.0
2008-10-31 11:53:00,1.1497,1.14975,1.14955,1.1496,189100000.0
2008-10-31 11:54:00,1.14955,1.14955,1.149,1.1491,392800000.0
2008-10-31 11:55:00,1.1492,1.1492,1.14905,1.1491,342500000.0
2008-10-31 11:56:00,1.1491,1.1491,1.1484,1.1485,397600000.0
2008-10-31 11:57:00,1.1485,1.14865,1.14815,1.1483,196300000.0
2008-10-31 11:58:00,1.1483,1.1484,1.1482,1.14825,129100000.0
2008-10-31 11:59:00,1.1483,1.14875,1.14795,1.14875,445000000.0
2008-10-31 12:00:00,1.14875,1.14905,1.14865,1.1487,199400000.0
2008-10-31 12:01:00,1.1487,1.1489,1.1484,1.1484,330500000.0
2008-10-31 12:02:00,1.1484,1.1485,1.14795,1.14815,351900000.0
2008-10-31 12:03:00,1.1482,1.1485,1.148,1.1482,301100000.0
2008-10-31 12:04:00,1.1483,1.1486,1.14795,1.1486,578300000.0
2008-10-31 12:05:00,1.1486,1.14875,1.14855,1.1486,114700000.0
2008-10-31 12:06:00,1.1486,1.1489,1.1484,1.1489,90100000.0
2008-10-31 12:07:00,1.149,1.14945,1.14875,1.1493,548900000.0
2008-10-31 12:08:00,1.1493,1.14955,1.1488,1.14955,355499999.0
2008-10-31 12:09:00,1.1496,1.14985,1.1495,1.14965,124100000.0
2008-10-31 12:10:00,1.14965,1.14985,1.1495,1.1495,52400000.0
2008-10-31 12:11:00,1.1495,1.1503,1.1495,1.1502,104900000.0
2008-10-31 12:12:00,1.15025,1.15105,1.15025,1.1508,90900000.0
2008-10-31 12:13:00,1.1508,1.1514,1.1505,1.15135,182000000.0
2008-10-31 12:14:00,1.15135,1.15185,1.15135,1.1517,114100000.0
2008-10-31 12:15:00,1.1517,1.15175,1.151,1.15115,291300000.0
2008-10-31 12:16:00,1.15115,1.1514,1.1509,1.1511,433700000.0
2008-10-31 12:17:00,1.1511,1.15125,1.15095,1.1511,196400000.0
2008-10-31 12:18:00,1.15105,1.15125,1.151,1.15115,228300000.0
2008-10-31 12:19:00,1.15115,1.15175,1.15115,1.1516,536600000.0
2008-10-31 12:20:00,1.15165,1.1517,1.15115,1.15125,357700000.0
2008-10-31 12:21:00,1.15125,1.1516,1.1511,1.1515,386300000.0
2008-10-31 12:22:00,1.15145,1.15155,1.15135,1.15135,85400000.0
2008-10-31 12:23:00,1.1515,1.1515,1.1512,1.1512,47100000.0
2008-10-31 12:24:00,1.1512,1.15135,1.15065,1.15065,161000000.0
2008-10-31 12:25:00,1.1506,1.1511,1.1506,1.15075,382600000.0
2008-10-31 12:26:00,1.15075,1.15095,1.1502,1.15055,288500000.0
2008-10-31 12:27:00,1.1505,1.151,1.1505,1.15095,178100000.0
2008-10-31 12:28:00,1.151,1.1513,1.1506,1.15075,296600000.0
2008-10-31 12:29:00,1.15075,1.15075,1.15005,1.1503,168400000.0
2008-10-31 12:30:00,1.1503,1.1509,1.1503,1.15085,216100000.0
2008-10-31 12:31:00,1.1508,1.15085,1.15045,1.1506,263800000.0
2008-10-31 12:32:00,1.15065,1.151,1.1505,1.1505,208500000.0
2008-10-31 12:33:00,1.1505,1.15055,1.15045,1.15045,106400000.0
2008-10-31 12:34:00,1.15045,1.15055,1.15025,1.1504,123600000.0
2008-10-31 12:35:00,1.1504,1.1506,1.1504,1.1506,236900000.0
2008-10-31 12:36:00,1.15065,1.1508,1.1504,1.15075,433200000.0
2008-10-31 12:37:00,1.15075,1.15075,1.1501,1.1501,321700001.0
2008-10-31 12:38:00,1.1501,1.1508,1.1501,1.1506,327100000.0
2008-10-31 12:39:00,1.1505,1.1506,1.1494,1.1495,576300000.0
2008-10-31 12:40:00,1.1495,1.15065,1.1494,1.1506,525600001.0
2008-10-31 12:41:00,1.1505,1.15075,1.1504,1.15045,270400000.0
2008-10-31 12:42:00,1.1505,1.1506,1.1502,1.15045,206800000.0
2008-10-31 12:43:00,1.1505,1.15155,1.1496,1.1515,422200000.0
2008-10-31 12:44:00,1.1513,1.15165,1.1513,1.1516,181300000.0
2008-10-31 12:45:00,1.1516,1.15225,1.1515,1.15225,105800000.0
2008-10-31 12:46:00,1.15225,1.1528,1.15225,1.15275,172200000.0
2008-10-31 12:47:00,1.15275,1.1528,1.1526,1.15265,216299997.0
2008-10-31 12:48:00,1.15265,1.15295,1.1525,1.15255,359299998.0
2008-10-31 12:49:00,1.1525,1.1526,1.1514,1.1523,858100000.0
2008-10-31 12:50:00,1.1524,1.1527,1.152,1.1526,464100000.0
2008-10-31 12:51:00,1.1527,1.1534,1.15265,1.1533,349200000.0
2008-10-31 12:52:00,1.15325,1.1533,1.15245,1.1526,299399999.0
2008-10-31 12:53:00,1.1526,1.153,1.1525,1.153,343999998.0
2008-10-31 12:54:00,1.153,1.15345,1.1528,1.1529,754799998.0
2008-10-31 12:55:00,1.1529,1.15325,1.15275,1.1528,493900000.0
2008-10-31 12:56:00,1.1528,1.1528,1.1515,1.1515,645599998.0
2008-10-31 12:57:00,1.1515,1.152,1.1511,1.15125,711699995.0
2008-10-31 12:58:00,1.15125,1.1513,1.1505,1.1509,889699995.0
2008-10-31 12:59:00,1.1509,1.15175,1.15085,1.1513,965699999.0
2008-10-31 13:00:00,1.1513,1.1518,1.1512,1.1513,1229099996.0
2008-10-31 13:01:00,1.1513,1.1522,1.1513,1.1519,768900001.0
2008-10-31 13:02:00,1.15185,1.15205,1.15175,1.1518,685499997.0
2008-10-31 13:03:00,1.1518,1.1518,1.15145,1.15165,595100000.0
2008-10-31 13:04:00,1.15165,1.15165,1.15115,1.1512,461500000.0
2008-10-31 13:05:00,1.1512,1.1512,1.1504,1.1504,776499998.0
2008-10-31 13:06:00,1.1504,1.1505,1.14895,1.14935,977899998.0
2008-10-31 13:07:00,1.1494,1.1495,1.1491,1.1495,1031799998.0
2008-10-31 13:08:00,1.1495,1.15005,1.14945,1.1497,558100000.0
2008-10-31 13:09:00,1.14975,1.14975,1.149,1.1491,710099995.0
2008-10-31 13:10:00,1.1491,1.14935,1.1487,1.14895,802999998.0
2008-10-31 13:11:00,1.14895,1.14915,1.1481,1.14845,1050399997.0
2008-10-31 13:12:00,1.1485,1.1487,1.14835,1.1485,1003399998.0
2008-10-31 13:13:00,1.1485,1.1493,1.14845,1.14925,890599999.0
2008-10-31 13:14:00,1.1492,1.1494,1.14905,1.1494,570700000.0
2008-10-31 13:15:00,1.1494,1.1499,1.1494,1.1498,886600000.0
2008-10-31 13:16:00,1.1498,1.1512,1.1498,1.1511,1007999995.0
2008-10-31 13:17:00,1.1511,1.1514,1.15075,1.15075,936099997.0
2008-10-31 13:18:00,1.1507,1.1508,1.15035,1.15055,1022700000.0
2008-10-31 13:19:00,1.15055,1.15085,1.1502,1.1503,936800001.0
2008-10-31 13:20:00,1.1503,1.15035,1.14945,1.15025,1133199999.0
2008-10-31 13:21:00,1.15025,1.1507,1.15,1.1503,812099996.0
2008-10-31 13:22:00,1.1503,1.1505,1.1498,1.1501,669200001.0
2008-10-31 13:23:00,1.1502,1.1504,1.1499,1.15025,912199997.0
2008-10-31 13:24:00,1.15025,1.1503,1.14965,1.1497,527099994.0
2008-10-31 13:25:00,1.1496,1.14965,1.14895,1.1493,461799999.0
2008-10-31 13:26:00,1.1492,1.1497,1.14915,1.14925,456199999.0
2008-10-31 13:27:00,1.1493,1.14935,1.149,1.14915,616599999.0
2008-10-31 13:28:00,1.1492,1.1493,1.14895,1.149,384100000.0
2008-10-31 13:29:00,1.149,1.1492,1.149,1.14905,334899999.0
2008-10-31 13:30:00,1.14905,1.14955,1.14905,1.14945,601800000.0
2008-10-31 13:31:00,1.1494,1.1495,1.1493,1.14935,551800000.0
2008-10-31 13:32:00,1.1494,1.1499,1.14935,1.1498,940599993.0
2008-10-31 13:33:00,1.14985,1.15045,1.1498,1.15045,511799999.0
2008-10-31 13:34:00,1.1504,1.15055,1.1499,1.1502,365900000.0
2008-10-31 13:35:00,1.15015,1.15025,1.14995,1.15015,525400001.0
2008-10-31 13:36:00,1.15015,1.15035,1.15,1.15005,602899998.0
2008-10-31 13:37:00,1.1501,1.15045,1.1501,1.15035,594800001.0
2008-10-31 13:38:00,1.15035,1.15095,1.15035,1.15075,769599999.0
2008-10-31 13:39:00,1.15075,1.1512,1.15045,1.15115,528599999.0
2008-10-31 13:40:00,1.1512,1.15145,1.1511,1.1514,412600001.0
2008-10-31 13:41:00,1.1514,1.152,1.1514,1.1516,440900001.0
2008-10-31 13:42:00,1.1516,1.1517,1.1515,1.15155,283100000.0
2008-10-31 13:43:00,1.15155,1.1519,1.1514,1.1519,354900000.0
2008-10-31 13:44:00,1.1519,1.1525,1.1519,1.1523,449400000.0
2008-10-31 13:45:00,1.1523,1.15235,1.15095,1.1511,596600000.0
2008-10-31 13:46:00,1.15105,1.15155,1.15085,1.15155,809900000.0
2008-10-31 13:47:00,1.1515,1.1517,1.1512,1.1513,761199994.0
2008-10-31 13:48:00,1.1513,1.15185,1.1513,1.1516,514699997.0
2008-10-31 13:49:00,1.15155,1.15225,1.1514,1.1522,957100000.0
2008-10-31 13:50:00,1.1522,1.1525,1.15195,1.15245,925900005.0
2008-10-31 13:51:00,1.15245,1.15255,1.1522,1.15255,354499999.0
2008-10-31 13:52:00,1.15255,1.1529,1.1524,1.15265,312799999.0
2008-10-31 13:53:00,1.15265,1.1529,1.15235,1.15235,142300000.0
2008-10-31 13:54:00,1.1523,1.15295,1.1521,1.15285,771900000.0
2008-10-31 13:55:00,1.1529,1.15325,1.15235,1.1526,381900000.0
2008-10-31 13:56:00,1.1526,1.15375,1.15235,1.15375,548800000.0
2008-10-31 13:57:00,1.15385,1.15545,1.15385,1.15545,243200000.0
2008-10-31 13:58:00,1.15545,1.15575,1.155,1.155,431900000.0
2008-10-31 13:59:00,1.155,1.155,1.153,1.153,981600000.0
2008-10-31 14:00:00,1.153,1.15355,1.152,1.1527,1303900004.0
2008-10-31 14:01:00,1.15275,1.1535,1.1526,1.15335,839699999.0
2008-10-31 14:02:00,1.15335,1.1534,1.15285,1.15295,1068099997.0
2008-10-31 14:03:00,1.153,1.1531,1.15265,1.15275,544900001.0
2008-10-31 14:04:00,1.15275,1.1529,1.15175,1.15185,397500001.0
2008-10-31 14:05:00,1.15175,1.15195,1.15145,1.1519,489400000.0
2008-10-31 14:06:00,1.1519,1.1524,1.1516,1.1524,535200001.0
2008-10-31 14:07:00,1.1524,1.1531,1.152,1.15205,780300001.0
2008-10-31 14:08:00,1.15205,1.1522,1.1518,1.15185,440500000.0
2008-10-31 14:09:00,1.15185,1.1521,1.15135,1.15195,597299995.0
2008-10-31 14:10:00,1.15195,1.153,1.1518,1.153,1106099999.0
2008-10-31 14:11:00,1.153,1.154,1.15295,1.15365,839599999.0
2008-10-31 14:12:00,1.15365,1.15375,1.1532,1.1533,683399994.0
2008-10-31 14:13:00,1.15305,1.1535,1.153,1.1532,577900000.0
2008-10-31 14:14:00,1.1532,1.1532,1.15205,1.15235,576200000.0
2008-10-31 14:15:00,1.15235,1.1528,1.1523,1.1523,513099999.0
2008-10-31 14:16:00,1.1523,1.1529,1.1523,1.1529,644700000.0
2008-10-31 14:17:00,1.1529,1.153,1.15255,1.1526,456300000.0
2008-10-31 14:18:00,1.1526,1.15315,1.15255,1.15305,439199999.0
2008-10-31 14:19:00,1.15305,1.15315,1.15285,1.15305,514200000.0
2008-10-31 14:20:00,1.15315,1.1533,1.1528,1.1529,612999999.0
2008-10-31 14:21:00,1.15285,1.153,1.1527,1.15285,220499997.0
2008-10-31 14:22:00,1.15285,1.1531,1.15285,1.1529,137800000.0
2008-10-31 14:23:00,1.15295,1.15345,1.15285,1.1531,750900000.0
2008-10-31 14:24:00,1.15315,1.15315,1.15275,1.15285,358600000.0
2008-10-31 14:25:00,1.15285,1.1531,1.1527,1.15275,605299998.0
2008-10-31 14:26:00,1.15275,1.1529,1.1521,1.15215,549099999.0
2008-10-31 14:27:00,1.1521,1.1525,1.15125,1.1519,677599998.0
2008-10-31 14:28:00,1.15195,1.15215,1.15155,1.1516,742600000.0
2008-10-31 14:29:00,1.1517,1.15175,1.15115,1.15125,373199996.0
2008-10-31 14:30:00,1.15135,1.1515,1.1511,1.1512,732999996.0
2008-10-31 14:31:00,1.1513,1.1513,1.1505,1.1512,1053299993.0
2008-10-31 14:32:00,1.15125,1.15215,1.15105,1.15205,1188200003.0
2008-10-31 14:33:00,1.1521,1.1524,1.152,1.1522,926600000.0
2008-10-31 14:34:00,1.1522,1.15235,1.1521,1.1522,570699998.0
2008-10-31 14:35:00,1.1522,1.1522,1.15165,1.15165,424500000.0
2008-10-31 14:36:00,1.1516,1.1522,1.1514,1.152,621099998.0
2008-10-31 14:37:00,1.152,1.15205,1.1509,1.15105,1164900000.0
2008-10-31 14:38:00,1.15105,1.1515,1.1508,1.1508,730699999.0
2008-10-31 14:39:00,1.1508,1.1516,1.1496,1.1504,940900002.0
2008-10-31 14:40:00,1.1505,1.1518,1.1505,1.1516,670099998.0
2008-10-31 14:41:00,1.1516,1.1516,1.1513,1.1515,428599999.0
2008-10-31 14:42:00,1.1515,1.152,1.15135,1.152,688500001.0
2008-10-31 14:43:00,1.152,1.15235,1.15185,1.15185,701399999.0
2008-10-31 14:44:00,1.1519,1.1521,1.15185,1.1521,304999999.0
2008-10-31 14:45:00,1.15205,1.15245,1.1519,1.15205,715200000.0
2008-10-31 14:46:00,1.15205,1.15225,1.1518,1.1521,830600000.0
2008-10-31 14:47:00,1.152,1.1528,1.152,1.15275,813200000.0
2008-10-31 14:48:00,1.1527,1.1537,1.1527,1.1536,1055900000.0
2008-10-31 14:49:00,1.15355,1.1537,1.1534,1.1534,825700000.0
2008-10-31 14:50:00,1.1534,1.1535,1.15305,1.1532,595600001.0
2008-10-31 14:51:00,1.15325,1.1534,1.1531,1.15325,248500000.0
2008-10-31 14:52:00,1.15325,1.15335,1.153,1.15335,354500000.0
2008-10-31 14:53:00,1.15335,1.15345,1.15315,1.1532,230900000.0
2008-10-31 14:54:00,1.15325,1.15325,1.153,1.1531,1338999998.0
2008-10-31 14:55:00,1.1531,1.15335,1.153,1.1532,1162399999.0
2008-10-31 14:56:00,1.1532,1.1535,1.153,1.15305,656600000.0
2008-10-31 14:57:00,1.153,1.1534,1.15295,1.1534,555700001.0
2008-10-31 14:58:00,1.1534,1.1535,1.1531,1.1533,1097700002.0
2008-10-31 14:59:00,1.1534,1.1535,1.15305,1.1531,497999999.0
2008-10-31 15:00:00,1.1532,1.1534,1.15305,1.1531,904499999.0
2008-10-31 15:01:00,1.15315,1.1535,1.15305,1.15325,608800002.0
2008-10-31 15:02:00,1.1533,1.15355,1.1532,1.1534,437900000.0
2008-10-31 15:03:00,1.15345,1.15345,1.1527,1.1529,420500000.0
2008-10-31 15:04:00,1.1529,1.153,1.1525,1.15265,839700002.0
2008-10-31 15:05:00,1.1526,1.1526,1.1517,1.152,464100001.0
2008-10-31 15:06:00,1.152,1.1523,1.152,1.1523,223800000.0
2008-10-31 15:07:00,1.15225,1.15235,1.15095,1.1511,479700000.0
2008-10-31 15:08:00,1.15115,1.1519,1.15115,1.15175,593100003.0
2008-10-31 15:09:00,1.15175,1.1519,1.15135,1.1518,313100002.0
2008-10-31 15:10:00,1.1518,1.15185,1.1513,1.1513,171400000.0
2008-10-31 15:11:00,1.1513,1.15255,1.1513,1.1525,600600000.0
2008-10-31 15:12:00,1.1525,1.153,1.1517,1.15175,583600000.0
2008-10-31 15:13:00,1.15175,1.1518,1.15115,1.1513,524100000.0
2008-10-31 15:14:00,1.15135,1.15135,1.15105,1.1511,507500001.0
2008-10-31 15:15:00,1.1511,1.1513,1.151,1.1511,339900000.0
2008-10-31 15:16:00,1.1511,1.15135,1.151,1.1511,272400000.0
2008-10-31 15:17:00,1.1511,1.1513,1.1507,1.15095,578200000.0
2008-10-31 15:18:00,1.15095,1.15105,1.1506,1.151,405000000.0
2008-10-31 15:19:00,1.151,1.15125,1.151,1.15125,44900000.0
2008-10-31 15:20:00,1.15125,1.15155,1.1512,1.1515,126200000.0
2008-10-31 15:21:00,1.15155,1.15155,1.15105,1.1512,285899999.0
2008-10-31 15:22:00,1.1512,1.15165,1.15085,1.15165,329199999.0
2008-10-31 15:23:00,1.1516,1.1518,1.1515,1.1518,122600001.0
2008-10-31 15:24:00,1.1518,1.1519,1.1518,1.1518,42800000.0
2008-10-31 15:25:00,1.1518,1.15225,1.15175,1.1518,314799999.0
2008-10-31 15:26:00,1.1518,1.152,1.1514,1.15145,239000000.0
2008-10-31 15:27:00,1.1515,1.15155,1.1513,1.15145,185600000.0
2008-10-31 15:28:00,1.15145,1.15165,1.1514,1.15145,99300000.0
2008-10-31 15:29:00,1.15145,1.15165,1.15145,1.15165,75800000.0
2008-10-31 15:30:00,1.15165,1.15165,1.1514,1.1515,163800000.0
2008-10-31 15:31:00,1.1515,1.1516,1.1514,1.1515,178800000.0
2008-10-31 15:32:00,1.1515,1.15175,1.1514,1.1516,207800001.0
2008-10-31 15:33:00,1.15165,1.15185,1.1516,1.15185,151100000.0
2008-10-31 15:34:00,1.1519,1.1522,1.15185,1.1521,220800000.0
2008-10-31 15:35:00,1.1521,1.15225,1.15205,1.15215,334000001.0
2008-10-31 15:36:00,1.15215,1.15235,1.1521,1.15225,159100000.0
2008-10-31 15:37:00,1.15225,1.15265,1.15225,1.15265,477300000.0
2008-10-31 15:38:00,1.15265,1.1528,1.15255,1.1527,126600000.0
2008-10-31 15:39:00,1.15275,1.15365,1.1527,1.15345,453500001.0
2008-10-31 15:40:00,1.15345,1.1536,1.1531,1.1531,208100000.0
2008-10-31 15:41:00,1.1531,1.1531,1.1528,1.1529,544400001.0
2008-10-31 15:42:00,1.1529,1.1531,1.1526,1.1531,375800001.0
2008-10-31 15:43:00,1.1531,1.1531,1.1527,1.1527,309400001.0
2008-10-31 15:44:00,1.15265,1.1529,1.15215,1.15215,486099998.0
2008-10-31 15:45:00,1.15215,1.1532,1.15185,1.15245,1295000000.0
2008-10-31 15:46:00,1.1524,1.15295,1.15195,1.15295,1174099997.0
2008-10-31 15:47:00,1.153,1.15315,1.15215,1.15215,1477899995.0
2008-10-31 15:48:00,1.15215,1.1525,1.1518,1.1523,492499997.0
2008-10-31 15:49:00,1.15235,1.153,1.15215,1.1527,859599997.0
2008-10-31 15:50:00,1.15265,1.1535,1.15265,1.1535,662300001.0
2008-10-31 15:51:00,1.15355,1.1542,1.15335,1.1541,818000001.0
2008-10-31 15:52:00,1.1539,1.154,1.1536,1.15385,599599997.0
2008-10-31 15:53:00,1.15385,1.1541,1.15375,1.1539,841600002.0
2008-10-31 15:54:00,1.15385,1.15405,1.1537,1.1539,894800000.0
2008-10-31 15:55:00,1.1539,1.1541,1.1535,1.1541,376599999.0
2008-10-31 15:56:00,1.1541,1.1546,1.1541,1.1544,351299999.0
2008-10-31 15:57:00,1.1544,1.1551,1.1542,1.155,550800001.0
2008-10-31 15:58:00,1.15505,1.15515,1.1538,1.1539,850200002.0
2008-10-31 15:59:00,1.15395,1.1541,1.1537,1.1539,1313099998.0
2008-10-31 16:00:00,1.15395,1.1542,1.15315,1.1532,831099997.0
2008-10-31 16:01:00,1.1532,1.15375,1.15305,1.1536,1041599997.0
2008-10-31 16:02:00,1.15355,1.1542,1.15355,1.15405,815399995.0
2008-10-31 16:03:00,1.15405,1.15405,1.1535,1.1535,724799991.0
2008-10-31 16:04:00,1.1535,1.1538,1.1535,1.1536,1005299995.0
2008-10-31 16:05:00,1.15365,1.1537,1.1535,1.15355,1435199990.0
2008-10-31 16:06:00,1.15355,1.1538,1.15355,1.1537,998199994.0
2008-10-31 16:07:00,1.1537,1.1539,1.1536,1.15385,714099997.0
2008-10-31 16:08:00,1.15385,1.1545,1.15365,1.15425,901800005.0
2008-10-31 16:09:00,1.1543,1.1551,1.1543,1.15475,1101399995.0
2008-10-31 16:10:00,1.1548,1.15495,1.1546,1.1549,1197600001.0
2008-10-31 16:11:00,1.1549,1.155,1.15445,1.15455,657900000.0
2008-10-31 16:12:00,1.15455,1.1546,1.1539,1.1543,955100002.0
2008-10-31 16:13:00,1.1543,1.1547,1.15415,1.15465,1292700004.0
2008-10-31 16:14:00,1.15465,1.1547,1.15425,1.1544,1095500001.0
2008-10-31 16:15:00,1.15435,1.15475,1.1542,1.15475,680099999.0
2008-10-31 16:16:00,1.1548,1.1548,1.1545,1.15455,798500001.0
2008-10-31 16:17:00,1.15455,1.1547,1.15445,1.15455,1041699998.0
2008-10-31 16:18:00,1.1545,1.15455,1.1544,1.15445,631000000.0
2008-10-31 16:19:00,1.15445,1.1548,1.15445,1.15475,764800000.0
2008-10-31 16:20:00,1.15475,1.1551,1.15475,1.155,235600000.0
2008-10-31 16:21:00,1.155,1.1558,1.155,1.1557,543800001.0
2008-10-31 16:22:00,1.15575,1.1568,1.15575,1.1568,1192999998.0
2008-10-31 16:23:00,1.15675,1.1577,1.15675,1.157,580399999.0
2008-10-31 16:24:00,1.1569,1.1573,1.15635,1.1571,980699999.0
2008-10-31 16:25:00,1.157,1.1577,1.15695,1.15765,552699998.0
2008-10-31 16:26:00,1.15765,1.1586,1.1576,1.1586,790600001.0
2008-10-31 16:27:00,1.1586,1.1586,1.15825,1.1585,516400000.0
2008-10-31 16:28:00,1.1585,1.1589,1.1585,1.1587,795199999.0
2008-10-31 16:29:00,1.1587,1.1606,1.1587,1.16005,1027400002.0
2008-10-31 16:30:00,1.16005,1.16005,1.1595,1.1595,935399999.0
2008-10-31 16:31:00,1.1595,1.1605,1.1594,1.1605,777600001.0
2008-10-31 16:32:00,1.1606,1.1608,1.1597,1.1602,856700002.0
2008-10-31 16:33:00,1.1602,1.1604,1.15955,1.1596,532000002.0
2008-10-31 16:34:00,1.1596,1.16055,1.1596,1.16025,744699999.0
2008-10-31 16:35:00,1.1603,1.1608,1.16025,1.1606,651900001.0
2008-10-31 16:36:00,1.1606,1.161,1.16045,1.1608,589700000.0
2008-10-31 16:37:00,1.16075,1.1609,1.16025,1.16045,715200002.0
2008-10-31 16:38:00,1.16055,1.16075,1.1597,1.1597,1076399998.0
2008-10-31 16:39:00,1.1597,1.1598,1.1586,1.1588,714300002.0
2008-10-31 16:40:00,1.1588,1.15975,1.1588,1.1593,969199999.0
2008-10-31 16:41:00,1.1593,1.15945,1.1588,1.15885,1113400003.0
2008-10-31 16:42:00,1.15895,1.15895,1.15825,1.15825,543100000.0
2008-10-31 16:43:00,1.1583,1.1583,1.15775,1.15775,724200000.0
2008-10-31 16:44:00,1.15775,1.15775,1.1565,1.1566,1381400003.0
2008-10-31 16:45:00,1.1566,1.15735,1.15645,1.1572,1165900002.0
2008-10-31 16:46:00,1.1572,1.1578,1.1567,1.1578,685000002.0
2008-10-31 16:47:00,1.1579,1.1587,1.15755,1.15765,895500000.0
2008-10-31 16:48:00,1.15775,1.1584,1.1571,1.15785,976099997.0
2008-10-31 16:49:00,1.15765,1.1591,1.15745,1.15905,1223799990.0
2008-10-31 16:50:00,1.15915,1.15965,1.15885,1.1591,1374099995.0
2008-10-31 16:51:00,1.159,1.159,1.1581,1.1581,1219400004.0
2008-10-31 16:52:00,1.15805,1.1586,1.15765,1.15835,1818399998.0
2008-10-31 16:53:00,1.1583,1.15845,1.15675,1.15675,1636099997.0
2008-10-31 16:54:00,1.1568,1.15715,1.1568,1.157,776899999.0
2008-10-31 16:55:00,1.157,1.15855,1.157,1.1581,455500000.0
2008-10-31 16:56:00,1.1581,1.15915,1.15775,1.1587,487200001.0
2008-10-31 16:57:00,1.15875,1.159,1.15855,1.1589,537599998.0
2008-10-31 16:58:00,1.1589,1.1592,1.1585,1.1592,680000003.0
2008-10-31 16:59:00,1.1592,1.15955,1.15885,1.15895,503199999.0
2008-10-31 17:00:00,1.15895,1.15955,1.1589,1.15935,212800000.0
2008-10-31 17:01:00,1.1594,1.16,1.15925,1.1599,193600000.0
2008-10-31 17:02:00,1.1599,1.1599,1.15905,1.1591,557900000.0
2008-10-31 17:03:00,1.1591,1.1595,1.15855,1.1594,506400000.0
2008-10-31 17:04:00,1.15945,1.15955,1.15865,1.1589,370000000.0
2008-10-31 17:05:00,1.15885,1.159,1.15815,1.1583,407899999.0
2008-10-31 17:06:00,1.1583,1.1586,1.1581,1.1586,340400000.0
2008-10-31 17:07:00,1.15865,1.159,1.1585,1.1586,511300000.0
2008-10-31 17:08:00,1.1586,1.15865,1.15775,1.158,544699999.0
2008-10-31 17:09:00,1.15795,1.15795,1.1573,1.15785,607999999.0
2008-10-31 17:10:00,1.15785,1.1581,1.1576,1.158,539900000.0
2008-10-31 17:11:00,1.15805,1.15915,1.15805,1.15915,736500000.0
2008-10-31 17:12:00,1.1592,1.1592,1.15845,1.1585,409100000.0
2008-10-31 17:13:00,1.1585,1.1586,1.15815,1.1583,186000000.0
2008-10-31 17:14:00,1.1583,1.1584,1.1581,1.1582,474800000.0
2008-10-31 17:15:00,1.1582,1.1582,1.15685,1.157,470099999.0
2008-10-31 17:16:00,1.157,1.15735,1.15555,1.15555,420000000.0
2008-10-31 17:17:00,1.15545,1.157,1.1542,1.157,541800000.0
2008-10-31 17:18:00,1.157,1.15975,1.157,1.1596,598100001.0
2008-10-31 17:19:00,1.1596,1.1596,1.1582,1.1591,876100000.0
2008-10-31 17:20:00,1.1591,1.1605,1.1587,1.1595,831799999.0
2008-10-31 17:21:00,1.15955,1.1601,1.159,1.1592,567800001.0
2008-10-31 17:22:00,1.15915,1.1594,1.15855,1.15855,811700002.0
2008-10-31 17:23:00,1.1587,1.15895,1.15825,1.1585,681800001.0
2008-10-31 17:24:00,1.1585,1.15885,1.15795,1.1587,767100000.0
2008-10-31 17:25:00,1.15865,1.15995,1.1585,1.15935,769200000.0
2008-10-31 17:26:00,1.1593,1.1598,1.1587,1.15945,747400000.0
2008-10-31 17:27:00,1.1594,1.16005,1.15935,1.15965,695400000.0
2008-10-31 17:28:00,1.15945,1.16005,1.159,1.15955,939800001.0
2008-10-31 17:29:00,1.1596,1.1603,1.1596,1.15995,442800000.0
2008-10-31 17:30:00,1.1597,1.1605,1.1592,1.1604,811300001.0
2008-10-31 17:31:00,1.16035,1.16085,1.1601,1.16075,988199997.0
2008-10-31 17:32:00,1.1607,1.16085,1.1602,1.1607,608000003.0
2008-10-31 17:33:00,1.1607,1.1607,1.1601,1.1601,442599999.0
2008-10-31 17:34:00,1.16005,1.16035,1.15985,1.16005,696099999.0
2008-10-31 17:35:00,1.16005,1.16085,1.15995,1.16085,841099999.0
2008-10-31 17:36:00,1.16075,1.162,1.1607,1.161,813700002.0
2008-10-31 17:37:00,1.161,1.16165,1.1609,1.16145,709900000.0
2008-10-31 17:38:00,1.16145,1.16145,1.16035,1.1609,976099997.0
2008-10-31 17:39:00,1.1609,1.16155,1.1606,1.1615,1164400005.0
2008-10-31 17:40:00,1.1615,1.16215,1.1614,1.1619,615900000.0
2008-10-31 17:41:00,1.1619,1.1625,1.1617,1.1625,648599998.0
2008-10-31 17:42:00,1.1624,1.16505,1.162,1.16505,986100000.0
2008-10-31 17:43:00,1.1651,1.1651,1.1634,1.1636,854900002.0
2008-10-31 17:44:00,1.16365,1.16465,1.1635,1.1646,877500009.0
2008-10-31 17:45:00,1.16465,1.1671,1.16435,1.1671,477800000.0
2008-10-31 17:46:00,1.1671,1.1672,1.1663,1.16645,372699999.0
2008-10-31 17:47:00,1.16625,1.16635,1.1651,1.1659,675200000.0
2008-10-31 17:48:00,1.16525,1.1657,1.16415,1.16445,627300000.0
2008-10-31 17:49:00,1.1644,1.16475,1.1642,1.16455,476300000.0
2008-10-31 17:50:00,1.1646,1.16585,1.1643,1.1658,708200001.0
2008-10-31 17:51:00,1.16585,1.16585,1.1633,1.1637,772000000.0
2008-10-31 17:52:00,1.1636,1.1644,1.1634,1.1638,661800000.0
2008-10-31 17:53:00,1.16385,1.16435,1.1636,1.16435,207300000.0
2008-10-31 17:54:00,1.16425,1.1645,1.1641,1.1645,425300000.0
2008-10-31 17:55:00,1.1644,1.165,1.164,1.1647,244400000.0
2008-10-31 17:56:00,1.16455,1.165,1.1644,1.1649,286600000.0
2008-10-31 17:57:00,1.165,1.1651,1.1634,1.16355,443799999.0
2008-10-31 17:58:00,1.1636,1.16625,1.16355,1.16625,232600000.0
2008-10-31 17:59:00,1.1663,1.1684,1.1663,1.16705,314200000.0
2008-10-31 18:00:00,1.1674,1.16795,1.16345,1.1646,539899999.0
2008-10-31 18:01:00,1.16455,1.1648,1.16045,1.1607,417200000.0
2008-10-31 18:02:00,1.16085,1.1618,1.16025,1.16115,337400001.0
2008-10-31 18:03:00,1.1609,1.16245,1.1609,1.16225,239500000.0
2008-10-31 18:04:00,1.16235,1.16265,1.16055,1.16075,340300000.0
2008-10-31 18:05:00,1.1608,1.16145,1.1608,1.16145,204500000.0
2008-10-31 18:06:00,1.16145,1.16145,1.15995,1.16005,215500000.0
2008-10-31 18:07:00,1.1601,1.1608,1.1601,1.1603,228800000.0
2008-10-31 18:08:00,1.16035,1.16035,1.15965,1.1597,158000000.0
2008-10-31 18:09:00,1.1597,1.1603,1.1597,1.1603,169400000.0
2008-10-31 18:10:00,1.1603,1.16085,1.15995,1.15995,364200000.0
2008-10-31 18:11:00,1.16,1.1617,1.15965,1.16085,512100000.0
2008-10-31 18:12:00,1.1609,1.16105,1.1596,1.1596,443900000.0
2008-10-31 18:13:00,1.1596,1.16005,1.15895,1.16005,289000000.0
2008-10-31 18:14:00,1.16005,1.1602,1.15905,1.15985,465600000.0
2008-10-31 18:15:00,1.15985,1.1601,1.159,1.1591,244700000.0
2008-10-31 18:16:00,1.1591,1.16145,1.1591,1.1614,323400000.0
2008-10-31 18:17:00,1.1614,1.1617,1.16095,1.1614,235300000.0
2008-10-31 18:18:00,1.1614,1.1623,1.1611,1.1614,524200000.0
2008-10-31 18:19:00,1.1614,1.1614,1.1598,1.16015,488600000.0
2008-10-31 18:20:00,1.1602,1.1606,1.1597,1.16035,610500000.0
2008-10-31 18:21:00,1.16035,1.1604,1.15935,1.1602,539100002.0
2008-10-31 18:22:00,1.16025,1.16125,1.16025,1.1612,332099999.0
2008-10-31 18:23:00,1.1612,1.1615,1.16015,1.16015,693100000.0
2008-10-31 18:24:00,1.16015,1.1603,1.1597,1.15995,589899999.0
2008-10-31 18:25:00,1.16005,1.1602,1.1593,1.1599,388800000.0
2008-10-31 18:26:00,1.16,1.1604,1.1598,1.16025,374900000.0
2008-10-31 18:27:00,1.1603,1.161,1.1602,1.1609,638400001.0
2008-10-31 18:28:00,1.16075,1.161,1.16025,1.1607,455700000.0
2008-10-31 18:29:00,1.1606,1.1613,1.1606,1.1609,844000000.0
2008-10-31 18:30:00,1.16085,1.16205,1.16085,1.1618,228900000.0
2008-10-31 18:31:00,1.1618,1.1619,1.16095,1.161,151200000.0
2008-10-31 18:32:00,1.161,1.1615,1.16005,1.1607,496900000.0
2008-10-31 18:33:00,1.1608,1.162,1.16035,1.16045,574500000.0
2008-10-31 18:34:00,1.1605,1.1609,1.1601,1.1603,673300000.0
2008-10-31 18:35:00,1.1603,1.1605,1.1593,1.15995,256600000.0
2008-10-31 18:36:00,1.15995,1.16185,1.15995,1.16105,392000000.0
2008-10-31 18:37:00,1.1611,1.1612,1.16085,1.1612,291599998.0
2008-10-31 18:38:00,1.1611,1.1611,1.1605,1.16105,416500000.0
2008-10-31 18:39:00,1.16105,1.1613,1.1608,1.161,508700000.0
2008-10-31 18:40:00,1.161,1.1611,1.16035,1.16075,474000000.0
2008-10-31 18:41:00,1.16075,1.16075,1.15935,1.1604,362300000.0
2008-10-31 18:42:00,1.1604,1.1612,1.1604,1.1608,341700000.0
2008-10-31 18:43:00,1.16085,1.1613,1.1608,1.1611,162500000.0
2008-10-31 18:44:00,1.16105,1.16105,1.1609,1.161,70000000.0
2008-10-31 18:45:00,1.161,1.16165,1.16095,1.16165,225500000.0
2008-10-31 18:46:00,1.16155,1.16155,1.16025,1.16115,621700000.0
2008-10-31 18:47:00,1.1612,1.1617,1.16095,1.1614,437200000.0
2008-10-31 18:48:00,1.1614,1.1615,1.1607,1.1609,478300001.0
2008-10-31 18:49:00,1.16095,1.1614,1.1605,1.161,417000000.0
2008-10-31 18:50:00,1.16105,1.16155,1.1601,1.16055,437800000.0
2008-10-31 18:51:00,1.1606,1.1606,1.1603,1.16035,163700000.0
2008-10-31 18:52:00,1.16035,1.1605,1.15945,1.16005,794600000.0
2008-10-31 18:53:00,1.15995,1.1604,1.15975,1.1603,247800000.0
2008-10-31 18:54:00,1.1604,1.161,1.1603,1.16085,211500000.0
2008-10-31 18:55:00,1.1608,1.1609,1.16025,1.1606,281799999.0
2008-10-31 18:56:00,1.1606,1.1606,1.16,1.16005,340000000.0
2008-10-31 18:57:00,1.16005,1.1603,1.1596,1.1601,338200000.0
2008-10-31 18:58:00,1.16005,1.1605,1.1595,1.16015,492600001.0
2008-10-31 18:59:00,1.1601,1.16105,1.1598,1.1608,658200001.0
2008-10-31 19:00:00,1.1609,1.1609,1.1598,1.1598,517600001.0
2008-10-31 19:01:00,1.1598,1.1599,1.15925,1.15925,177699999.0
2008-10-31 19:02:00,1.1592,1.1596,1.159,1.1596,270100000.0
2008-10-31 19:03:00,1.1596,1.1597,1.15955,1.1597,51200000.0
2008-10-31 19:04:00,1.1597,1.16,1.1597,1.1597,272100000.0
2008-10-31 19:05:00,1.1597,1.1603,1.1597,1.1602,355300000.0
2008-10-31 19:06:00,1.16015,1.1607,1.16,1.1605,225200000.0
2008-10-31 19:07:00,1.1606,1.16075,1.16045,1.1606,387100000.0
2008-10-31 19:08:00,1.16065,1.16115,1.16065,1.16105,399100000.0
2008-10-31 19:09:00,1.16095,1.16125,1.1609,1.1612,281700000.0
2008-10-31 19:10:00,1.1612,1.1612,1.16,1.1601,722299998.0
2008-10-31 19:11:00,1.1601,1.1601,1.1599,1.1599,266400000.0
2008-10-31 19:12:00,1.1599,1.1601,1.1596,1.1596,451100000.0
2008-10-31 19:13:00,1.1597,1.16005,1.1596,1.15985,269300000.0
2008-10-31 19:14:00,1.1598,1.15985,1.15975,1.15975,704000001.0
2008-10-31 19:15:00,1.15975,1.16005,1.15975,1.16005,431900000.0
2008-10-31 19:16:00,1.16,1.16065,1.15995,1.16065,116900000.0
2008-10-31 19:17:00,1.16065,1.1611,1.16065,1.1611,140000000.0
2008-10-31 19:18:00,1.16115,1.1613,1.16065,1.16065,305000000.0
2008-10-31 19:19:00,1.16065,1.16105,1.16025,1.1609,495500000.0
2008-10-31 19:20:00,1.16085,1.16085,1.1603,1.1603,274900000.0
2008-10-31 19:21:00,1.1603,1.1603,1.15975,1.15975,100000000.0
2008-10-31 19:22:00,1.1597,1.16015,1.15965,1.15975,557500000.0
2008-10-31 19:23:00,1.15985,1.1599,1.1583,1.1592,413900000.0
2008-10-31 19:24:00,1.1592,1.1592,1.158,1.15825,625100000.0
2008-10-31 19:25:00,1.1583,1.16,1.15825,1.16,359400000.0
2008-10-31 19:26:00,1.16,1.16015,1.1596,1.1597,113500000.0
2008-10-31 19:27:00,1.1597,1.1597,1.15915,1.15925,234200000.0
2008-10-31 19:28:00,1.15925,1.15935,1.159,1.15905,118100000.0
2008-10-31 19:29:00,1.15905,1.15925,1.15905,1.1591,159000000.0
2008-10-31 19:30:00,1.159,1.15945,1.1584,1.15945,453500000.0
2008-10-31 19:31:00,1.1595,1.15965,1.15885,1.159,335600000.0
2008-10-31 19:32:00,1.1591,1.15925,1.1575,1.1576,602900000.0
2008-10-31 19:33:00,1.1576,1.15775,1.1575,1.1576,243400000.0
2008-10-31 19:34:00,1.15765,1.1588,1.1576,1.15845,346100000.0
2008-10-31 19:35:00,1.15845,1.1589,1.15785,1.15815,429300000.0
2008-10-31 19:36:00,1.15815,1.15875,1.158,1.15875,225800000.0
2008-10-31 19:37:00,1.1586,1.15875,1.1581,1.1587,517900000.0
2008-10-31 19:38:00,1.1587,1.1587,1.15815,1.1582,348400000.0
2008-10-31 19:39:00,1.15825,1.15835,1.1582,1.1582,215800000.0
2008-10-31 19:40:00,1.1582,1.1586,1.15815,1.1585,328800000.0
2008-10-31 19:41:00,1.1585,1.1587,1.1582,1.1582,694100002.0
2008-10-31 19:42:00,1.1582,1.1582,1.1575,1.15765,642400000.0
2008-10-31 19:43:00,1.15765,1.15765,1.157,1.1573,141700000.0
2008-10-31 19:44:00,1.1573,1.15745,1.15715,1.1572,234200000.0
2008-10-31 19:45:00,1.1572,1.15805,1.15705,1.158,458800000.0
2008-10-31 19:46:00,1.1579,1.15895,1.1579,1.15835,338800000.0
2008-10-31 19:47:00,1.15835,1.15905,1.15825,1.1587,637100001.0
2008-10-31 19:48:00,1.15875,1.1597,1.15795,1.15795,269600000.0
2008-10-31 19:49:00,1.1581,1.1584,1.15785,1.15835,147200000.0
2008-10-31 19:50:00,1.15835,1.1597,1.1583,1.1593,382300000.0
2008-10-31 19:51:00,1.15925,1.15995,1.1592,1.1595,350700000.0
2008-10-31 19:52:00,1.15955,1.1599,1.1594,1.15965,193500000.0
2008-10-31 19:53:00,1.1596,1.16025,1.1595,1.16025,263500001.0
2008-10-31 19:54:00,1.16005,1.16025,1.16005,1.1601,59200000.0
2008-10-31 19:55:00,1.1601,1.1605,1.16005,1.1601,152800000.0
2008-10-31 19:56:00,1.1601,1.1602,1.1601,1.1601,48800000.0
2008-10-31 19:57:00,1.1601,1.16035,1.1601,1.16025,163700000.0
2008-10-31 19:58:00,1.16025,1.16105,1.16025,1.161,326800000.0
2008-10-31 19:59:00,1.16105,1.16115,1.1606,1.1608,258400000.0
2008-10-31 20:00:00,1.1608,1.16095,1.16065,1.1608,228100000.0
2008-10-31 20:01:00,1.16075,1.16075,1.15955,1.16005,446000001.0
2008-10-31 20:02:00,1.16005,1.16005,1.16,1.16005,70300000.0
2008-10-31 20:03:00,1.1601,1.16015,1.15995,1.16005,138800000.0
2008-10-31 20:04:00,1.1601,1.1601,1.15975,1.15985,170700000.0
2008-10-31 20:05:00,1.16025,1.16025,1.15995,1.16,209600000.0
2008-10-31 20:06:00,1.16,1.16,1.15875,1.159,395699999.0
2008-10-31 20:07:00,1.159,1.1591,1.159,1.159,22300000.0
2008-10-31 20:08:00,1.159,1.15905,1.1589,1.15905,66500000.0
2008-10-31 20:09:00,1.15905,1.1594,1.1586,1.15885,309799999.0
2008-10-31 20:10:00,1.1589,1.1594,1.1589,1.15935,141800000.0
2008-10-31 20:11:00,1.1593,1.1602,1.15905,1.1602,280000000.0
2008-10-31 20:12:00,1.16015,1.1607,1.1601,1.1604,526700000.0
2008-10-31 20:13:00,1.16035,1.1604,1.1598,1.1598,253600000.0
2008-10-31 20:14:00,1.15985,1.1611,1.1597,1.16095,519000000.0
2008-10-31 20:15:00,1.161,1.16105,1.1608,1.161,385500000.0
2008-10-31 20:16:00,1.16095,1.16185,1.16095,1.16175,354500000.0
2008-10-31 20:17:00,1.16175,1.1621,1.16175,1.1621,349000000.0
2008-10-31 20:18:00,1.1621,1.16275,1.16205,1.16265,403900000.0
2008-10-31 20:19:00,1.16265,1.1629,1.16245,1.16245,313800000.0
2008-10-31 20:20:00,1.16245,1.1629,1.16235,1.16255,417800000.0
2008-10-31 20:21:00,1.16275,1.1633,1.1624,1.16275,648500002.0
2008-10-31 20:22:00,1.16275,1.16285,1.16155,1.1618,374900000.0
2008-10-31 20:23:00,1.16175,1.1624,1.16175,1.16225,379900000.0
2008-10-31 20:24:00,1.16225,1.1626,1.16155,1.16185,442200000.0
2008-10-31 20:25:00,1.16185,1.16215,1.15995,1.16045,448200001.0
2008-10-31 20:26:00,1.16045,1.1605,1.1591,1.15925,423200000.0
2008-10-31 20:27:00,1.15925,1.15985,1.15905,1.1593,321100000.0
2008-10-31 20:28:00,1.1596,1.1603,1.1591,1.1602,489400000.0
2008-10-31 20:29:00,1.1601,1.16025,1.1595,1.1597,331000000.0
2008-10-31 20:30:00,1.1598,1.15985,1.15945,1.1595,124700000.0
2008-10-31 20:31:00,1.1595,1.16025,1.1595,1.1601,345400000.0
2008-10-31 20:32:00,1.1601,1.1601,1.1595,1.15965,508300000.0
2008-10-31 20:33:00,1.15965,1.1598,1.15925,1.1593,258700000.0
2008-10-31 20:34:00,1.1593,1.1593,1.15745,1.15745,547500001.0
2008-10-31 20:35:00,1.1575,1.15755,1.1569,1.15725,405700000.0
2008-10-31 20:36:00,1.1571,1.15735,1.1571,1.1571,482200001.0
2008-10-31 20:37:00,1.15715,1.15765,1.1565,1.1565,395600000.0
2008-10-31 20:38:00,1.1565,1.1566,1.1553,1.1553,473900002.0
2008-10-31 20:39:00,1.1553,1.15595,1.1553,1.15575,187800000.0
2008-10-31 20:40:00,1.15575,1.15615,1.15575,1.15605,330399998.0
2008-10-31 20:41:00,1.1561,1.1562,1.1558,1.15615,158100000.0
2008-10-31 20:42:00,1.15615,1.15635,1.1557,1.156,222200000.0
2008-10-31 20:43:00,1.156,1.1563,1.156,1.1562,60300000.0
2008-10-31 20:44:00,1.1562,1.15635,1.15575,1.1561,472999995.0
2008-10-31 20:45:00,1.15605,1.1563,1.1558,1.1562,349000000.0
2008-10-31 20:46:00,1.156,1.15635,1.15585,1.1563,205200000.0
2008-10-31 20:47:00,1.15635,1.15635,1.15585,1.1559,136100000.0
2008-10-31 20:48:00,1.156,1.1563,1.15535,1.1554,385999998.0
2008-10-31 20:49:00,1.1554,1.1557,1.15535,1.1556,131000000.0
2008-10-31 20:50:00,1.1556,1.1556,1.15515,1.1552,192300000.0
2008-10-31 20:51:00,1.1553,1.15555,1.1551,1.1555,225400000.0
2008-10-31 20:52:00,1.1555,1.1558,1.1552,1.15555,306000000.0
2008-10-31 20:53:00,1.15555,1.156,1.15545,1.156,313000000.0
2008-10-31 20:54:00,1.156,1.156,1.15545,1.1555,136000000.0
2008-10-31 20:55:00,1.15555,1.1558,1.1554,1.15545,163900000.0
2008-10-31 20:56:00,1.1555,1.1557,1.15545,1.1555,141200000.0
2008-10-31 20:57:00,1.1555,1.1562,1.1554,1.1561,315800000.0
2008-10-31 20:58:00,1.1561,1.15615,1.15535,1.1557,237600000.0
2008-10-31 20:59:00,1.1557,1.1557,1.15495,1.155,248800000.0
2008-10-31 21:00:00,1.155,1.1552,1.15495,1.1552,108200000.0
2008-10-31 21:01:00,1.15485,1.15525,1.15485,1.15525,143200000.0
2008-10-31 21:02:00,1.1553,1.15545,1.1551,1.1553,354600000.0
2008-10-31 21:03:00,1.15535,1.15535,1.1549,1.15505,248800000.0
2008-10-31 21:04:00,1.1551,1.15645,1.155,1.15645,172800000.0
2008-10-31 21:05:00,1.15645,1.1569,1.15645,1.1569,80000000.0
2008-10-31 21:06:00,1.15695,1.1575,1.1568,1.1573,133100000.0
2008-10-31 21:07:00,1.1574,1.1574,1.157,1.15705,120600000.0
2008-10-31 21:08:00,1.1571,1.1571,1.15705,1.15705,121400000.0
2008-10-31 21:09:00,1.15705,1.15705,1.15625,1.15645,296600000.0
2008-10-31 21:10:00,1.1565,1.15655,1.1559,1.15625,354800000.0
2008-10-31 21:11:00,1.15625,1.1565,1.1561,1.15645,191300000.0
2008-10-31 21:12:00,1.15655,1.157,1.1565,1.1565,163400000.0
2008-10-31 21:13:00,1.1565,1.1573,1.1562,1.1569,238300000.0
2008-10-31 21:14:00,1.1569,1.1569,1.15615,1.1562,444600000.0
2008-10-31 21:15:00,1.15625,1.1567,1.15625,1.1567,162000000.0
2008-10-31 21:16:00,1.1567,1.1571,1.1567,1.15705,275100000.0
2008-10-31 21:17:00,1.15705,1.1572,1.157,1.1572,119000000.0
2008-10-31 21:18:00,1.1572,1.15725,1.157,1.1572,222300000.0
2008-10-31 21:19:00,1.15725,1.1573,1.1572,1.15725,123600000.0
2008-10-31 21:20:00,1.1572,1.1575,1.1571,1.1571,211900000.0
2008-10-31 21:21:00,1.1571,1.15745,1.15705,1.15715,294100000.0
2008-10-31 21:22:00,1.15715,1.15725,1.1571,1.15715,215200001.0
2008-10-31 21:23:00,1.1571,1.15735,1.1571,1.1571,211200000.0
2008-10-31 21:24:00,1.1571,1.1572,1.15685,1.157,266500000.0
2008-10-31 21:25:00,1.157,1.15705,1.157,1.15705,12000000.0
2008-10-31 21:26:00,1.157,1.15715,1.1568,1.1569,169900000.0
2008-10-31 21:27:00,1.15695,1.1575,1.15695,1.15705,249600001.0
2008-10-31 21:28:00,1.15705,1.15735,1.157,1.15735,63700000.0
2008-10-31 21:29:00,1.1574,1.1574,1.1564,1.15715,480299999.0
2008-10-31 21:30:00,1.15715,1.15735,1.15695,1.157,285000000.0
2008-10-31 21:31:00,1.157,1.15715,1.157,1.15705,180900000.0
2008-10-31 21:32:00,1.157,1.15715,1.157,1.15715,300100000.0
2008-10-31 21:33:00,1.1571,1.1575,1.1571,1.1572,231300000.0
2008-10-31 21:34:00,1.1575,1.1575,1.1571,1.15725,180600000.0
2008-10-31 21:35:00,1.1574,1.1576,1.1572,1.1572,214600001.0
2008-10-31 21:36:00,1.1572,1.1574,1.1572,1.15735,155700000.0
2008-10-31 21:37:00,1.1573,1.1573,1.15715,1.1573,105100000.0
2008-10-31 21:38:00,1.15725,1.15755,1.15725,1.15755,38300000.0
2008-10-31 21:39:00,1.1572,1.1573,1.15715,1.1573,70700000.0
2008-10-31 21:40:00,1.1573,1.15755,1.1573,1.15755,85800000.0
2008-10-31 21:41:00,1.15755,1.15785,1.1573,1.15755,184300000.0
2008-10-31 21:42:00,1.15755,1.1579,1.1572,1.1576,321800000.0
2008-10-31 21:43:00,1.15755,1.1576,1.15745,1.15755,249900000.0
2008-10-31 21:44:00,1.15765,1.1577,1.15715,1.1575,158500000.0
2008-10-31 21:45:00,1.15755,1.15845,1.15755,1.1577,192400000.0
2008-10-31 21:46:00,1.15775,1.1578,1.1572,1.15765,114600000.0
2008-10-31 21:47:00,1.15775,1.1578,1.1575,1.1576,115500000.0
2008-10-31 21:48:00,1.1576,1.1578,1.15755,1.1576,115200000.0
2008-10-31 21:49:00,1.1576,1.1579,1.1576,1.15785,126200000.0
2008-10-31 21:50:00,1.15785,1.1581,1.15785,1.1581,129000000.0
2008-10-31 21:51:00,1.1581,1.1581,1.15805,1.1581,21800000.0
2008-10-31 21:52:00,1.1581,1.1581,1.15805,1.1581,8600000.0
2008-10-31 21:53:00,1.15825,1.1589,1.15825,1.1589,243200000.0
2008-10-31 21:54:00,1.15835,1.15845,1.1582,1.1584,112500000.0
2008-10-31 21:55:00,1.1584,1.1585,1.1584,1.1584,120100002.0
2008-10-31 21:56:00,1.15845,1.1595,1.1584,1.1595,170000001.0
2008-10-31 21:57:00,1.1594,1.16025,1.1594,1.16005,325100000.0
2008-10-31 21:58:00,1.16,1.16005,1.15975,1.15985,127000000.0
2008-10-31 21:59:00,1.15975,1.16025,1.1597,1.1599,409800000.0
2008-10-31 22:00:00,1.1599,1.16005,1.15965,1.1598,220799999.0
2008-10-31 22:01:00,1.15959,1.15969,1.15912,1.15967,207000000.0
2008-10-31 22:02:00,1.15965,1.15979,1.1593,1.15945,174000000.0
2008-10-31 22:03:00,1.1599,1.16,1.15975,1.1599,168700000.0
2008-10-31 22:04:00,1.1599,1.1599,1.1598,1.1598,55800000.0
2008-10-31 22:05:00,1.1598,1.1598,1.15845,1.1588,504200000.0
2008-10-31 22:06:00,1.1588,1.159,1.15855,1.15865,483900000.0
2008-10-31 22:07:00,1.15865,1.15875,1.1585,1.15855,241300000.0
2008-10-31 22:08:00,1.1586,1.1589,1.1584,1.1584,245200000.0
2008-10-31 22:09:00,1.15855,1.159,1.15855,1.159,64300000.0
2008-10-31 22:10:00,1.1591,1.1593,1.1589,1.15905,73600000.0
2008-10-31 22:11:00,1.159,1.1591,1.159,1.1591,15200000.0
2008-10-31 22:12:00,1.1591,1.15935,1.1591,1.15935,8800000.0
2008-10-31 22:13:00,1.1591,1.15975,1.1591,1.15975,122400000.0
2008-10-31 22:14:00,1.15975,1.15975,1.1593,1.1594,25300000.0
2008-10-31 22:15:00,1.15904,1.15919,1.15904,1.15912,88200000.0
2008-10-31 22:16:00,1.1595,1.15955,1.1593,1.1595,164200000.0
2008-10-31 22:17:00,1.15935,1.1594,1.1591,1.1593,45300000.0
2008-10-31 22:18:00,1.15945,1.15955,1.1594,1.15955,48000000.0
2008-10-31 22:19:00,1.15935,1.15955,1.1592,1.1595,67600000.0
2008-10-31 22:20:00,1.1595,1.1598,1.1592,1.1598,106400000.0
2008-10-31 22:21:00,1.1598,1.1598,1.15945,1.15955,121000000.0
2008-10-31 22:22:00,1.15955,1.1596,1.15935,1.1595,137600000.0
2008-10-31 22:23:00,1.15941,1.15944,1.15919,1.1594,210000000.0
2008-10-31 22:24:00,1.15955,1.1596,1.1595,1.1596,19000000.0
2008-10-31 22:25:00,1.1596,1.1596,1.1596,1.1596,6000000.0
2008-10-31 22:26:00,1.15945,1.15945,1.15945,1.15945,8600000.0
2008-10-31 22:27:00,1.1595,1.1595,1.1593,1.1593,12300000.0
2008-10-31 22:28:00,1.1593,1.1593,1.1583,1.1583,182000000.0
2008-10-31 22:29:00,1.15775,1.158,1.15745,1.1578,269400000.0
2008-10-31 22:30:00,1.1578,1.1578,1.1575,1.1575,122800000.0
2008-10-31 22:31:00,1.1575,1.1576,1.1575,1.1575,36700000.0
2008-10-31 22:32:00,1.1575,1.1575,1.15685,1.1571,202500000.0
2008-10-31 22:33:00,1.1574,1.1577,1.1569,1.157,155200000.0
2008-10-31 22:34:00,1.15695,1.15705,1.15645,1.1568,216200000.0
2008-10-31 22:35:00,1.1568,1.15705,1.1567,1.1567,81400000.0
2008-10-31 22:36:00,1.1569,1.15715,1.1569,1.15715,42400000.0
2008-10-31 22:37:00,1.15715,1.15715,1.15715,1.15715,48000000.0
2008-10-31 22:38:00,1.15715,1.15715,1.15715,1.15715,42000000.0
2008-10-31 22:39:00,1.15715,1.15755,1.157,1.1574,47600000.0
2008-10-31 22:40:00,1.15755,1.15755,1.15705,1.1571,40200000.0
2008-10-31 22:41:00,1.1571,1.1575,1.1571,1.1571,59800000.0
2008-10-31 22:42:00,1.1571,1.1571,1.1571,1.1571,4800000.0
2008-10-31 22:43:00,1.1571,1.15725,1.1571,1.1572,17800000.0
2008-10-31 22:44:00,1.1572,1.1572,1.1572,1.1572,5000000.0
2008-10-31 22:45:00,1.1572,1.1572,1.1565,1.1565,98000000.0
2008-10-31 22:46:00,1.1565,1.15705,1.1565,1.15705,73800000.0
2008-10-31 22:47:00,1.1574,1.1586,1.1574,1.1586,159800000.0
2008-10-31 22:48:00,1.1582,1.1583,1.1582,1.1583,24000000.0
2008-10-31 22:49:00,1.1583,1.1583,1.1583,1.1583,18000000.0
2008-10-31 22:50:00,1.1583,1.1583,1.15745,1.1576,56400000.0
2008-10-31 22:51:00,1.15795,1.15795,1.15795,1.15795,1000000.0
2008-10-31 22:52:00,1.1581,1.1581,1.15795,1.15795,19000000.0
2008-10-31 22:53:00,1.1579,1.15845,1.1579,1.15845,40200000.0
2008-10-31 22:54:00,1.15825,1.1583,1.15825,1.1583,30000000.0
2008-10-31 22:55:00,1.1583,1.1583,1.1583,1.1583,12000000.0
2008-10-31 22:56:00,1.15769,1.15789,1.15699,1.15766,81600000.0
2008-10-31 22:57:00,1.15805,1.1582,1.15805,1.15813,14000000.0
2008-10-31 22:58:00,1.16065,1.16065,1.16065,1.16065,2000000.0
2008-10-31 22:59:00,1.15978,1.15978,1.1579,1.15795,24000000.0
2008-11-03 00:00:00,1.1573,1.1573,1.15675,1.15725,10000000.0
2008-11-03 00:01:00,1.1572,1.1572,1.1572,1.1572,1200000.0
2008-11-03 00:02:00,1.15665,1.15708,1.15662,1.15671,132000000.0
2008-11-03 00:03:00,1.15715,1.15715,1.1571,1.1571,2400000.0
2008-11-03 00:04:00,1.15677,1.1571,1.15649,1.15683,199200000.0
2008-11-03 00:05:00,1.157,1.1573,1.157,1.1573,10800000.0
2008-11-03 00:06:00,1.15728,1.15728,1.1569,1.15701,33200000.0
2008-11-03 00:07:00,1.1573,1.1574,1.1573,1.1574,5200000.0
2008-11-03 00:08:00,1.15745,1.15755,1.1574,1.15755,8800000.0
2008-11-03 00:09:00,1.15755,1.15755,1.15755,1.15755,2400000.0
2008-11-03 00:10:00,1.15755,1.15755,1.15755,1.15755,1200000.0
2008-11-03 00:11:00,1.15716,1.15734,1.15692,1.15719,52500000.0
2008-11-03 00:12:00,1.15755,1.15755,1.15745,1.15745,2400000.0
2008-11-03 00:13:00,1.15727,1.15727,1.15685,1.15705,53300000.0
2008-11-03 00:14:00,1.15745,1.15745,1.15745,1.15745,1200000.0
2008-11-03 00:15:00,1.15755,1.15755,1.15755,1.15755,4800000.0
2008-11-03 00:16:00,1.15755,1.15755,1.15755,1.15755,3600000.0
2008-11-03 00:17:00,1.15736,1.15736,1.15714,1.15725,56600000.0
2008-11-03 00:18:00,1.15719,1.15728,1.15698,1.15728,65800000.0
2008-11-03 00:19:00,1.15755,1.15755,1.15745,1.15755,6000000.0
2008-11-03 00:20:00,1.15745,1.15755,1.15745,1.15745,8400000.0
2008-11-03 00:21:00,1.1575,1.1575,1.15745,1.15745,9600000.0
2008-11-03 00:22:00,1.1575,1.15755,1.15745,1.15755,7200000.0
2008-11-03 00:23:00,1.1575,1.1577,1.1575,1.15765,7200000.0
2008-11-03 00:24:00,1.1577,1.15775,1.15765,1.15765,14400000.0
2008-11-03 00:25:00,1.15765,1.15775,1.15765,1.15775,6000000.0
2008-11-03 00:26:00,1.15775,1.15775,1.1577,1.15775,3600000.0
2008-11-03 00:27:00,1.1577,1.15775,1.1577,1.15775,7200000.0
2008-11-03 00:28:00,1.15775,1.15775,1.15775,1.15775,1200000.0
2008-11-03 00:29:00,1.15749,1.15749,1.15711,1.15711,32200000.0
2008-11-03 00:30:00,1.1577,1.1577,1.1574,1.15745,16800000.0
2008-11-03 00:31:00,1.15745,1.158,1.15745,1.1577,24000000.0
2008-11-03 00:32:00,1.15765,1.15765,1.15745,1.15745,3600000.0
2008-11-03 00:33:00,1.15755,1.15755,1.15745,1.1575,6000000.0
2008-11-03 00:34:00,1.15755,1.15755,1.1574,1.1574,12000000.0
2008-11-03 00:35:00,1.15745,1.15755,1.15745,1.1575,16800000.0
2008-11-03 00:36:00,1.15755,1.15755,1.1574,1.1575,25200000.0
2008-11-03 00:37:00,1.15745,1.1575,1.1574,1.1575,49200000.0
2008-11-03 00:38:00,1.15755,1.15755,1.1574,1.1574,27600000.0
2008-11-03 00:39:00,1.15713,1.15736,1.15701,1.15704,137000000.0
2008-11-03 00:40:00,1.15745,1.15745,1.1574,1.1574,4800000.0
2008-11-03 00:41:00,1.1574,1.1574,1.1574,1.1574,2400000.0
2008-11-03 00:42:00,1.1574,1.1574,1.1574,1.1574,4800000.0
2008-11-03 00:43:00,1.1574,1.1574,1.1574,1.1574,4800000.0
2008-11-03 00:44:00,1.15685,1.15698,1.15684,1.15684,64800000.0
2008-11-03 00:45:00,1.1574,1.1574,1.1574,1.1574,1200000.0
2008-11-03 00:46:00,1.15675,1.15706,1.15675,1.15688,124800000.0
2008-11-03 00:47:00,1.1574,1.1574,1.1574,1.1574,1200000.0
2008-11-03 00:48:00,1.1574,1.1574,1.1568,1.1573,26400000.0
2008-11-03 00:49:00,1.15702,1.15719,1.15665,1.15719,161700000.0
2008-11-03 00:50:00,1.15702,1.1572,1.15683,1.15696,399600000.0
2008-11-03 00:51:00,1.1573,1.1573,1.1567,1.1567,14400000.0
2008-11-03 00:52:00,1.1568,1.1568,1.15655,1.15655,7200000.0
2008-11-03 00:53:00,1.1565,1.1565,1.1565,1.1565,10800000.0
2008-11-03 00:54:00,1.1565,1.1565,1.1565,1.1565,9600000.0
2008-11-03 00:55:00,1.1565,1.1565,1.1554,1.1554,36000000.0
2008-11-03 00:56:00,1.15545,1.15555,1.15545,1.15555,12000000.0
2008-11-03 00:57:00,1.15555,1.156,1.15555,1.156,30000000.0
2008-11-03 00:58:00,1.156,1.15615,1.15545,1.1555,97200000.0
2008-11-03 00:59:00,1.15545,1.15555,1.15525,1.15525,24000000.0
2008-11-03 01:00:00,1.1554,1.1557,1.15525,1.1554,106600000.0
2008-11-03 01:01:00,1.15545,1.1555,1.155,1.155,99599999.0
2008-11-03 01:02:00,1.1552,1.1556,1.15485,1.155,110400000.0
2008-11-03 01:03:00,1.15495,1.15515,1.1548,1.1549,144600000.0
2008-11-03 01:04:00,1.155,1.15515,1.15495,1.15495,61200000.0
2008-11-03 01:05:00,1.1549,1.1552,1.1549,1.15495,67799999.0
2008-11-03 01:06:00,1.15495,1.15535,1.15485,1.15485,72000000.0
2008-11-03 01:07:00,1.1551,1.1555,1.15505,1.1555,60000000.0
2008-11-03 01:08:00,1.1555,1.1556,1.15505,1.15535,123500000.0
2008-11-03 01:09:00,1.155,1.15513,1.15494,1.15512,62600000.0
2008-11-03 01:10:00,1.15535,1.15545,1.15535,1.15545,18600000.0
2008-11-03 01:11:00,1.15565,1.1557,1.1554,1.1554,31500000.0
2008-11-03 01:12:00,1.15504,1.15539,1.15482,1.15492,40600000.0
2008-11-03 01:13:00,1.1555,1.1558,1.15545,1.15545,49500000.0
2008-11-03 01:14:00,1.15555,1.15555,1.1555,1.1555,12600000.0
2008-11-03 01:15:00,1.1552,1.15527,1.15513,1.15513,32200000.0
2008-11-03 01:16:00,1.15527,1.15541,1.15483,1.15516,96600000.0
2008-11-03 01:17:00,1.15545,1.15545,1.15535,1.15535,31500000.0
2008-11-03 01:18:00,1.1553,1.1553,1.1553,1.1553,6300000.0
2008-11-03 01:19:00,1.15525,1.15525,1.15525,1.15525,6300000.0
2008-11-03 01:20:00,1.15525,1.15525,1.15525,1.15525,18600000.0
2008-11-03 01:21:00,1.15525,1.15525,1.1551,1.1551,44100000.0
2008-11-03 01:22:00,1.15515,1.15525,1.15515,1.15525,32700000.0
2008-11-03 01:23:00,1.15521,1.15538,1.15496,1.15496,128200000.0
2008-11-03 01:24:00,1.15495,1.15515,1.15482,1.15493,126600000.0
2008-11-03 01:25:00,1.15525,1.1553,1.15525,1.1553,7500000.0
2008-11-03 01:26:00,1.15525,1.1553,1.15525,1.1553,7500000.0
2008-11-03 01:27:00,1.15525,1.1553,1.15525,1.1553,8700000.0
2008-11-03 01:28:00,1.1553,1.1553,1.1553,1.1553,6000000.0
2008-11-03 01:29:00,1.15525,1.15535,1.15525,1.15535,13800000.0
2008-11-03 01:30:00,1.15535,1.1554,1.15535,1.15535,25200000.0
2008-11-03 01:31:00,1.1554,1.1554,1.15535,1.1554,25200000.0
2008-11-03 01:32:00,1.15545,1.15545,1.1554,1.1554,12300000.0
2008-11-03 01:33:00,1.15545,1.1557,1.15545,1.1557,50400000.0
2008-11-03 01:34:00,1.1557,1.15585,1.1556,1.1558,132300000.0
2008-11-03 01:35:00,1.1559,1.15595,1.1559,1.15595,50400000.0
2008-11-03 01:36:00,1.15595,1.15595,1.15595,1.15595,37800000.0
2008-11-03 01:37:00,1.15595,1.15605,1.1558,1.1558,99600000.0
2008-11-03 01:38:00,1.1559,1.15605,1.1558,1.1559,62700000.0
2008-11-03 01:39:00,1.1561,1.1561,1.1558,1.1559,31200000.0
2008-11-03 01:40:00,1.1559,1.1559,1.1554,1.15565,60000000.0
2008-11-03 01:41:00,1.15545,1.15545,1.15545,1.15545,15600000.0
2008-11-03 01:42:00,1.1555,1.1555,1.15545,1.15545,21300000.0
2008-11-03 01:43:00,1.15545,1.1555,1.15545,1.1555,7300000.0
2008-11-03 01:44:00,1.1555,1.1555,1.1555,1.1555,1500000.0
2008-11-03 01:45:00,1.15544,1.15544,1.15504,1.15506,75000000.0
2008-11-03 01:46:00,1.15508,1.15535,1.15496,1.15502,41200000.0
2008-11-03 01:47:00,1.1555,1.1555,1.1555,1.1555,1000000.0
2008-11-03 01:48:00,1.15555,1.1558,1.15555,1.1558,76000000.0
2008-11-03 01:49:00,1.1558,1.1558,1.15565,1.1558,24600000.0
2008-11-03 01:50:00,1.1558,1.1558,1.1557,1.1558,16800000.0
2008-11-03 01:51:00,1.1558,1.1558,1.1557,1.1558,26700000.0
2008-11-03 01:52:00,1.1557,1.1558,1.1557,1.1557,26700000.0
2008-11-03 01:53:00,1.1557,1.1558,1.1555,1.1555,60000000.0
2008-11-03 01:54:00,1.1555,1.1556,1.1555,1.15555,53500000.0
2008-11-03 01:55:00,1.1555,1.1555,1.1555,1.1555,2100000.0
2008-11-03 01:56:00,1.15539,1.15563,1.15522,1.1555,16000000.0
2008-11-03 01:57:00,1.1555,1.1555,1.1555,1.1555,3100000.0
2008-11-03 01:58:00,1.1555,1.15555,1.1555,1.1555,6600000.0
2008-11-03 01:59:00,1.1555,1.1555,1.1555,1.1555,6900000.0
2008-11-03 02:00:00,1.15526,1.15536,1.15499,1.15511,293000000.0
2008-11-03 02:01:00,1.15545,1.1555,1.15545,1.1555,7200000.0
2008-11-03 02:02:00,1.15524,1.15531,1.15492,1.15504,242200000.0
2008-11-03 02:03:00,1.1556,1.1557,1.1555,1.1555,20900000.0
2008-11-03 02:04:00,1.1555,1.1555,1.1555,1.1555,9400000.0
2008-11-03 02:05:00,1.1555,1.15555,1.1555,1.15555,35800000.0
2008-11-03 02:06:00,1.15555,1.15555,1.1555,1.1555,38500000.0
2008-11-03 02:07:00,1.1555,1.1556,1.1555,1.1556,5100000.0
2008-11-03 02:08:00,1.1556,1.1563,1.1556,1.15605,136000000.0
2008-11-03 02:09:00,1.15605,1.15605,1.156,1.156,48000000.0
2008-11-03 02:10:00,1.156,1.156,1.156,1.156,44400000.0
2008-11-03 02:11:00,1.1561,1.15615,1.15545,1.1556,186200000.0
2008-11-03 02:12:00,1.1556,1.1556,1.1556,1.1556,21300000.0
2008-11-03 02:13:00,1.1556,1.1556,1.1556,1.1556,3000000.0
2008-11-03 02:14:00,1.1556,1.1556,1.1556,1.1556,4000000.0
2008-11-03 02:15:00,1.1556,1.1556,1.1556,1.1556,6000000.0
2008-11-03 02:16:00,1.1556,1.1556,1.1556,1.1556,5800000.0
2008-11-03 02:17:00,1.1556,1.1556,1.1555,1.1555,9600000.0
2008-11-03 02:18:00,1.15539,1.15539,1.15509,1.15528,148000000.0
2008-11-03 02:19:00,1.1555,1.1555,1.1555,1.1555,3600000.0
2008-11-03 02:20:00,1.1555,1.1556,1.1555,1.1556,3000000.0
2008-11-03 02:21:00,1.1555,1.15575,1.1555,1.1556,13200000.0
2008-11-03 02:22:00,1.1552,1.15538,1.15514,1.15531,42000000.0
2008-11-03 02:23:00,1.15525,1.15535,1.15511,1.15516,50100000.0
2008-11-03 02:24:00,1.1555,1.1557,1.1555,1.15565,19200000.0
2008-11-03 02:25:00,1.15565,1.15565,1.15565,1.15565,4200000.0
2008-11-03 02:26:00,1.15575,1.15575,1.15565,1.15565,6000000.0
2008-11-03 02:27:00,1.1557,1.15575,1.1557,1.15575,21600000.0
2008-11-03 02:28:00,1.1557,1.15575,1.1557,1.15575,3600000.0
2008-11-03 02:29:00,1.1558,1.15585,1.1557,1.1557,15000000.0
2008-11-03 02:30:00,1.1558,1.1558,1.1557,1.1557,7400000.0
2008-11-03 02:31:00,1.1557,1.15575,1.1556,1.1557,37200000.0
2008-11-03 02:32:00,1.1557,1.1557,1.155,1.155,21600000.0
2008-11-03 02:33:00,1.155,1.155,1.155,1.155,3600000.0
2008-11-03 02:34:00,1.15505,1.15525,1.15505,1.15525,25200000.0
2008-11-03 02:35:00,1.15525,1.15525,1.15525,1.15525,20400000.0
2008-11-03 02:36:00,1.15525,1.1555,1.1552,1.1553,132200000.0
2008-11-03 02:37:00,1.1553,1.1554,1.15525,1.15525,41400000.0
2008-11-03 02:38:00,1.15525,1.15525,1.1552,1.1552,19200000.0
2008-11-03 02:39:00,1.1552,1.15535,1.1552,1.15535,26400000.0
2008-11-03 02:40:00,1.1553,1.15535,1.1552,1.15535,18000000.0
2008-11-03 02:41:00,1.15525,1.1554,1.15525,1.15535,16800000.0
2008-11-03 02:42:00,1.15515,1.1552,1.15515,1.1552,81600000.0
2008-11-03 02:43:00,1.1552,1.1552,1.1552,1.1552,26400000.0
2008-11-03 02:44:00,1.15525,1.15525,1.1552,1.1552,15600000.0
2008-11-03 02:45:00,1.1552,1.1552,1.1552,1.1552,37200000.0
2008-11-03 02:46:00,1.1552,1.1552,1.1552,1.1552,6000000.0
2008-11-03 02:47:00,1.1552,1.1552,1.1552,1.1552,30000000.0
2008-11-03 02:48:00,1.1552,1.1552,1.1552,1.1552,12000000.0
2008-11-03 02:49:00,1.1552,1.1552,1.1552,1.1552,18000000.0
2008-11-03 02:50:00,1.1552,1.1552,1.15495,1.1551,101400000.0
2008-11-03 02:51:00,1.1551,1.15515,1.155,1.15505,99600000.0
2008-11-03 02:52:00,1.15505,1.1551,1.15505,1.1551,60000000.0
2008-11-03 02:53:00,1.1551,1.1551,1.155,1.155,49200000.0
2008-11-03 02:54:00,1.155,1.155,1.155,1.155,91200000.0
2008-11-03 02:55:00,1.155,1.155,1.15425,1.1544,143400000.0
2008-11-03 02:56:00,1.1545,1.1545,1.1543,1.1543,103600000.0
2008-11-03 02:57:00,1.1543,1.1543,1.1543,1.1543,54000000.0
2008-11-03 02:58:00,1.1543,1.1543,1.1543,1.1543,18000000.0
2008-11-03 02:59:00,1.15365,1.1539,1.15365,1.1539,59800000.0
2008-11-03 03:00:00,1.15405,1.15435,1.1539,1.1541,115900001.0
2008-11-03 03:01:00,1.1541,1.1541,1.1541,1.1541,64500000.0
2008-11-03 03:02:00,1.1541,1.1541,1.1541,1.1541,8100000.0
2008-11-03 03:03:00,1.15363,1.15423,1.15351,1.15391,61400000.0
2008-11-03 03:04:00,1.15415,1.1543,1.15415,1.1543,32000000.0
2008-11-03 03:05:00,1.1543,1.1544,1.1542,1.1542,24000000.0
2008-11-03 03:06:00,1.1542,1.1545,1.1542,1.1545,67600000.0
2008-11-03 03:07:00,1.1545,1.1546,1.1545,1.1546,4100000.0
2008-11-03 03:08:00,1.1546,1.15475,1.1545,1.1545,97100000.0
2008-11-03 03:09:00,1.15455,1.15455,1.1545,1.1545,20000000.0
2008-11-03 03:10:00,1.1545,1.1546,1.1545,1.1545,56800000.0
2008-11-03 03:11:00,1.1545,1.1545,1.1545,1.1545,34900000.0
2008-11-03 03:12:00,1.1545,1.15465,1.15435,1.1544,47400000.0
2008-11-03 03:13:00,1.15418,1.15446,1.15395,1.1541,67000000.0
2008-11-03 03:14:00,1.15455,1.15465,1.15435,1.15435,25200000.0
2008-11-03 03:15:00,1.15407,1.15442,1.15376,1.15417,46400000.0
2008-11-03 03:16:00,1.15455,1.15545,1.1543,1.155,33600000.0
2008-11-03 03:17:00,1.155,1.155,1.1547,1.1547,81600000.0
2008-11-03 03:18:00,1.1547,1.1547,1.1547,1.1547,54000000.0
2008-11-03 03:19:00,1.15475,1.15475,1.1547,1.1547,12000000.0
2008-11-03 03:20:00,1.1547,1.1547,1.1547,1.1547,12000000.0
2008-11-03 03:21:00,1.1547,1.1547,1.1547,1.1547,12000000.0
2008-11-03 03:22:00,1.1547,1.1547,1.1546,1.1546,66000000.0
2008-11-03 03:23:00,1.1544,1.15445,1.15425,1.1543,32600000.0
2008-11-03 03:24:00,1.1543,1.15445,1.1543,1.1543,49900000.0
2008-11-03 03:25:00,1.1543,1.1543,1.1543,1.1543,14000000.0
2008-11-03 03:26:00,1.1543,1.1543,1.1543,1.1543,8000000.0
2008-11-03 03:27:00,1.1543,1.1543,1.1533,1.1533,277800002.0
2008-11-03 03:28:00,1.1533,1.1534,1.1529,1.1529,130800000.0
2008-11-03 03:29:00,1.1529,1.15305,1.1529,1.15305,53000000.0
2008-11-03 03:30:00,1.15305,1.15305,1.1527,1.15285,166400001.0
2008-11-03 03:31:00,1.15285,1.15305,1.1528,1.1528,113800000.0
2008-11-03 03:32:00,1.15285,1.15285,1.15285,1.15285,24000000.0
2008-11-03 03:33:00,1.15285,1.15285,1.1527,1.15275,168000000.0
2008-11-03 03:34:00,1.1527,1.1527,1.15175,1.1524,113700000.0
2008-11-03 03:35:00,1.1524,1.15295,1.1524,1.15295,51000000.0
2008-11-03 03:36:00,1.15295,1.15295,1.15275,1.15295,12200000.0
2008-11-03 03:37:00,1.15295,1.1532,1.15275,1.15275,58800000.0
2008-11-03 03:38:00,1.1528,1.15285,1.1521,1.1521,81600000.0
2008-11-03 03:39:00,1.152,1.1521,1.1518,1.15185,50400000.0
2008-11-03 03:40:00,1.15185,1.15195,1.15185,1.15185,13200000.0
2008-11-03 03:41:00,1.1519,1.1519,1.15175,1.1518,178800000.0
2008-11-03 03:42:00,1.1519,1.1519,1.1519,1.1519,9600000.0
2008-11-03 03:43:00,1.1519,1.1519,1.1519,1.1519,13200000.0
2008-11-03 03:44:00,1.152,1.152,1.1515,1.1516,69700000.0
2008-11-03 03:45:00,1.1516,1.15165,1.1516,1.1516,72000000.0
2008-11-03 03:46:00,1.1516,1.1516,1.15145,1.15145,102000000.0
2008-11-03 03:47:00,1.1514,1.15145,1.15115,1.15115,120000000.0
2008-11-03 03:48:00,1.15115,1.15115,1.1511,1.1511,75300000.0
2008-11-03 03:49:00,1.15115,1.1515,1.15105,1.1514,280900000.0
2008-11-03 03:50:00,1.15155,1.1516,1.15135,1.1515,158700000.0
2008-11-03 03:51:00,1.1515,1.1515,1.1515,1.1515,20400000.0
2008-11-03 03:52:00,1.1515,1.1515,1.1515,1.1515,18300000.0
2008-11-03 03:53:00,1.1515,1.1519,1.1515,1.15175,462700000.0
2008-11-03 03:54:00,1.15165,1.15185,1.15135,1.1514,315000000.0
2008-11-03 03:55:00,1.15145,1.1516,1.151,1.15155,184000000.0
2008-11-03 03:56:00,1.1516,1.1525,1.15155,1.1523,277900000.0
2008-11-03 03:57:00,1.1523,1.1523,1.1521,1.1521,102300000.0
2008-11-03 03:58:00,1.1521,1.1521,1.1516,1.15175,297300000.0
2008-11-03 03:59:00,1.15185,1.15185,1.15145,1.15165,195100000.0
2008-11-03 04:00:00,1.1516,1.1518,1.15155,1.1518,111300000.0
2008-11-03 04:01:00,1.15185,1.15185,1.15165,1.15165,25200000.0
2008-11-03 04:02:00,1.15165,1.15165,1.15155,1.15165,37500000.0
2008-11-03 04:03:00,1.15165,1.1521,1.1515,1.15195,292600000.0
2008-11-03 04:04:00,1.15195,1.1523,1.15195,1.15205,228400000.0
2008-11-03 04:05:00,1.152,1.152,1.15195,1.15195,50400000.0
2008-11-03 04:06:00,1.15195,1.1523,1.15195,1.15205,81900000.0
2008-11-03 04:07:00,1.152,1.152,1.15185,1.15185,56700000.0
2008-11-03 04:08:00,1.15185,1.15195,1.1515,1.15165,135100000.0
2008-11-03 04:09:00,1.15175,1.15225,1.1514,1.15205,204600000.0
2008-11-03 04:10:00,1.1521,1.15265,1.1521,1.1526,89200000.0
2008-11-03 04:11:00,1.15265,1.15265,1.1522,1.15255,67500000.0
2008-11-03 04:12:00,1.15255,1.15255,1.15255,1.15255,37800000.0
2008-11-03 04:13:00,1.15255,1.1526,1.15215,1.15215,94200000.0
2008-11-03 04:14:00,1.15215,1.1525,1.15195,1.1524,222999999.0
2008-11-03 04:15:00,1.1524,1.1525,1.1521,1.15225,174600000.0
2008-11-03 04:16:00,1.15225,1.15245,1.15225,1.15245,37800000.0
2008-11-03 04:17:00,1.15245,1.15265,1.1524,1.15255,144600000.0
2008-11-03 04:18:00,1.1525,1.1526,1.1523,1.1523,87300000.0
2008-11-03 04:19:00,1.15225,1.15225,1.15195,1.15215,149800000.0
2008-11-03 04:20:00,1.15215,1.1522,1.15215,1.15215,74400000.0
2008-11-03 04:21:00,1.15225,1.1523,1.1521,1.1521,72000000.0
2008-11-03 04:22:00,1.15215,1.15215,1.1521,1.1521,24600000.0
2008-11-03 04:23:00,1.1521,1.15225,1.15165,1.15165,84600000.0
2008-11-03 04:24:00,1.15175,1.15185,1.15145,1.1515,177600001.0
2008-11-03 04:25:00,1.1515,1.1519,1.1515,1.1518,110700000.0
2008-11-03 04:26:00,1.1518,1.1518,1.1515,1.1515,64800000.0
2008-11-03 04:27:00,1.1515,1.15155,1.1515,1.15155,39700000.0
2008-11-03 04:28:00,1.15155,1.15245,1.15155,1.15155,248799997.0
2008-11-03 04:29:00,1.15165,1.1517,1.1515,1.1515,51700000.0
2008-11-03 04:30:00,1.1515,1.15155,1.1515,1.15155,13000000.0
2008-11-03 04:31:00,1.1515,1.15185,1.1515,1.1518,17900000.0
2008-11-03 04:32:00,1.1518,1.1525,1.1517,1.15185,311300000.0
2008-11-03 04:33:00,1.1519,1.152,1.15165,1.152,162700000.0
2008-11-03 04:34:00,1.152,1.1524,1.1519,1.15205,66700000.0
2008-11-03 04:35:00,1.1521,1.15245,1.15195,1.15195,120000000.0
2008-11-03 04:36:00,1.15205,1.15205,1.15175,1.15195,210000000.0
2008-11-03 04:37:00,1.15195,1.15205,1.1518,1.1518,170800000.0
2008-11-03 04:38:00,1.1518,1.15225,1.1518,1.1519,50800000.0
2008-11-03 04:39:00,1.1519,1.15215,1.1516,1.15215,224100000.0
2008-11-03 04:40:00,1.15225,1.1525,1.15195,1.1523,274200000.0
2008-11-03 04:41:00,1.15235,1.1525,1.1521,1.1525,163200000.0
2008-11-03 04:42:00,1.1526,1.15275,1.15255,1.1527,138600000.0
2008-11-03 04:43:00,1.1527,1.1527,1.1523,1.1523,103200000.0
2008-11-03 04:44:00,1.1523,1.15235,1.15215,1.1522,82500000.0
2008-11-03 04:45:00,1.15175,1.15175,1.1517,1.1517,29400000.0
2008-11-03 04:46:00,1.1517,1.1519,1.1515,1.1515,189899997.0
2008-11-03 04:47:00,1.1515,1.15155,1.1514,1.1514,233099998.0
2008-11-03 04:48:00,1.1514,1.1514,1.15115,1.1513,94800000.0
2008-11-03 04:49:00,1.1513,1.1514,1.1512,1.15125,208800000.0
2008-11-03 04:50:00,1.1512,1.1513,1.15105,1.1512,213300000.0
2008-11-03 04:51:00,1.1513,1.1513,1.15115,1.15115,149300000.0
2008-11-03 04:52:00,1.15115,1.15115,1.1511,1.1511,155700000.0
2008-11-03 04:53:00,1.1511,1.1511,1.15085,1.1509,98800000.0
2008-11-03 04:54:00,1.1509,1.1509,1.1509,1.1509,20400000.0
2008-11-03 04:55:00,1.1509,1.1509,1.1505,1.1506,229199997.0
2008-11-03 04:56:00,1.1505,1.1509,1.1505,1.1508,191700000.0
2008-11-03 04:57:00,1.1508,1.1508,1.1503,1.1506,153400000.0
2008-11-03 04:58:00,1.1507,1.1514,1.1505,1.1514,440500000.0
2008-11-03 04:59:00,1.1512,1.15195,1.151,1.15145,342299999.0
2008-11-03 05:00:00,1.15145,1.15145,1.15065,1.1508,233800000.0
2008-11-03 05:01:00,1.1514,1.1515,1.1501,1.1505,285600000.0
2008-11-03 05:02:00,1.1505,1.1512,1.15025,1.15025,200400000.0
2008-11-03 05:03:00,1.1503,1.15075,1.1503,1.1505,265399998.0
2008-11-03 05:04:00,1.15025,1.1503,1.14975,1.14995,219900000.0
2008-11-03 05:05:00,1.14995,1.1503,1.14995,1.14995,168700000.0
2008-11-03 05:06:00,1.15005,1.15045,1.1497,1.1499,318600000.0
2008-11-03 05:07:00,1.1499,1.1499,1.1499,1.1499,69000000.0
2008-11-03 05:08:00,1.1499,1.1503,1.1498,1.1499,260600000.0
2008-11-03 05:09:00,1.1498,1.15065,1.1498,1.15025,406799999.0
2008-11-03 05:10:00,1.15035,1.1511,1.15025,1.1511,253700000.0
2008-11-03 05:11:00,1.1512,1.1514,1.15065,1.1511,368100000.0
2008-11-03 05:12:00,1.1509,1.1511,1.15065,1.1507,214600000.0
2008-11-03 05:13:00,1.1506,1.1506,1.1495,1.1496,268900000.0
2008-11-03 05:14:00,1.14955,1.14985,1.14945,1.14985,100500000.0
2008-11-03 05:15:00,1.14985,1.14985,1.14905,1.1494,239799999.0
2008-11-03 05:16:00,1.1494,1.1495,1.1484,1.1484,1190400000.0
2008-11-03 05:17:00,1.1487,1.1489,1.1487,1.1489,19300000.0
2008-11-03 05:18:00,1.14895,1.149,1.1489,1.149,86500000.0
2008-11-03 05:19:00,1.149,1.149,1.1483,1.1483,130899997.0
2008-11-03 05:20:00,1.1485,1.1487,1.1484,1.1484,84300000.0
2008-11-03 05:21:00,1.1485,1.1487,1.1484,1.1487,37500000.0
2008-11-03 05:22:00,1.1487,1.14875,1.1482,1.1482,115800000.0
2008-11-03 05:23:00,1.1482,1.14865,1.14805,1.1486,184100000.0
2008-11-03 05:24:00,1.1486,1.14875,1.1485,1.14875,94200000.0
2008-11-03 05:25:00,1.14875,1.14925,1.14875,1.14885,148500000.0
2008-11-03 05:26:00,1.149,1.14975,1.149,1.1494,144900000.0
2008-11-03 05:27:00,1.1494,1.14945,1.1494,1.14945,12900000.0
2008-11-03 05:28:00,1.1495,1.1495,1.14905,1.1494,109900000.0
2008-11-03 05:29:00,1.1494,1.14965,1.1492,1.1493,109199999.0
2008-11-03 05:30:00,1.14945,1.14945,1.14885,1.14895,91500000.0
2008-11-03 05:31:00,1.14895,1.1496,1.1489,1.1494,108700000.0
2008-11-03 05:32:00,1.1494,1.14955,1.1493,1.1494,36400000.0
2008-11-03 05:33:00,1.14935,1.1494,1.1487,1.14885,93100000.0
2008-11-03 05:34:00,1.14885,1.14905,1.14885,1.14905,91200000.0
2008-11-03 05:35:00,1.14905,1.14905,1.1482,1.1482,68500000.0
2008-11-03 05:36:00,1.1484,1.1484,1.1484,1.1484,85500000.0
2008-11-03 05:37:00,1.1482,1.14855,1.1482,1.14855,83699999.0
2008-11-03 05:38:00,1.1485,1.1487,1.14845,1.1487,81900000.0
2008-11-03 05:39:00,1.1487,1.1489,1.14855,1.1489,131400000.0
2008-11-03 05:40:00,1.1489,1.1489,1.14835,1.14835,93100000.0
2008-11-03 05:41:00,1.1484,1.1484,1.1483,1.1483,25200000.0
2008-11-03 05:42:00,1.1482,1.1482,1.1482,1.1482,6300000.0
2008-11-03 05:43:00,1.14825,1.1485,1.14825,1.1485,82500000.0
2008-11-03 05:44:00,1.14845,1.1491,1.14845,1.14885,206400000.0
2008-11-03 05:45:00,1.1488,1.1488,1.14845,1.14855,108999999.0
2008-11-03 05:46:00,1.1486,1.1486,1.14835,1.14855,114300000.0
2008-11-03 05:47:00,1.1485,1.14875,1.14845,1.1487,153200000.0
2008-11-03 05:48:00,1.14875,1.14875,1.1486,1.1486,130200000.0
2008-11-03 05:49:00,1.14865,1.14865,1.14865,1.14865,36000000.0
2008-11-03 05:50:00,1.14865,1.14865,1.14865,1.14865,30000000.0
2008-11-03 05:51:00,1.14865,1.14865,1.1482,1.1482,34600000.0
2008-11-03 05:52:00,1.1482,1.1483,1.1482,1.1483,27000000.0
2008-11-03 05:53:00,1.1483,1.1483,1.1483,1.1483,6300000.0
2008-11-03 05:54:00,1.14835,1.14845,1.14835,1.14845,86100000.0
2008-11-03 05:55:00,1.1485,1.1486,1.1485,1.1486,61200000.0
2008-11-03 05:56:00,1.14865,1.14865,1.1485,1.1485,331400000.0
2008-11-03 05:57:00,1.14855,1.14855,1.1485,1.1485,110200000.0
2008-11-03 05:58:00,1.14855,1.14865,1.14855,1.14865,67500000.0
2008-11-03 05:59:00,1.14865,1.14865,1.14845,1.1485,50100000.0
2008-11-03 06:00:00,1.14845,1.14845,1.1484,1.14845,81000000.0
2008-11-03 06:01:00,1.14845,1.1485,1.14845,1.1485,48900000.0
2008-11-03 06:02:00,1.1485,1.1486,1.1485,1.1486,54900000.0
2008-11-03 06:03:00,1.1486,1.1486,1.14835,1.14845,77400000.0
2008-11-03 06:04:00,1.1485,1.1485,1.1484,1.14845,44700000.0
2008-11-03 06:05:00,1.14845,1.14845,1.14845,1.14845,12000000.0
2008-11-03 06:06:00,1.14845,1.14915,1.1483,1.14915,243200000.0
2008-11-03 06:07:00,1.14915,1.14915,1.1491,1.1491,18000000.0
2008-11-03 06:08:00,1.1491,1.1491,1.149,1.1491,125400000.0
2008-11-03 06:09:00,1.149,1.1491,1.149,1.149,90100000.0
2008-11-03 06:10:00,1.149,1.149,1.149,1.149,30900000.0
2008-11-03 06:11:00,1.14905,1.1491,1.149,1.149,103600000.0
2008-11-03 06:12:00,1.149,1.1491,1.149,1.1491,35700000.0
2008-11-03 06:13:00,1.1491,1.14935,1.1491,1.14935,156900000.0
2008-11-03 06:14:00,1.14925,1.1493,1.14925,1.1493,38800000.0
2008-11-03 06:15:00,1.1493,1.1493,1.1493,1.1493,1000000.0
2008-11-03 06:16:00,1.1493,1.1493,1.1492,1.1492,70800000.0
2008-11-03 06:17:00,1.14925,1.14925,1.1492,1.14925,73900000.0
2008-11-03 06:18:00,1.1492,1.14925,1.1492,1.1492,17200000.0
2008-11-03 06:19:00,1.1492,1.1492,1.1492,1.1492,4000000.0
2008-11-03 06:20:00,1.1492,1.1492,1.1486,1.1486,98900000.0
2008-11-03 06:21:00,1.14865,1.14875,1.1486,1.14865,84900000.0
2008-11-03 06:22:00,1.1487,1.149,1.1487,1.1489,88200000.0
2008-11-03 06:23:00,1.14895,1.14895,1.14855,1.1487,62399999.0
2008-11-03 06:24:00,1.14875,1.14875,1.1486,1.1487,87599999.0
2008-11-03 06:25:00,1.14875,1.14915,1.14865,1.1491,407300000.0
2008-11-03 06:26:00,1.1491,1.14955,1.14895,1.1492,343499999.0
2008-11-03 06:27:00,1.14925,1.1498,1.14925,1.1498,107100000.0
2008-11-03 06:28:00,1.14975,1.1498,1.1494,1.1495,218600000.0
2008-11-03 06:29:00,1.1495,1.15025,1.1488,1.1496,393600000.0
2008-11-03 06:30:00,1.14965,1.14965,1.14935,1.14945,50400000.0
2008-11-03 06:31:00,1.1493,1.15,1.1493,1.15,163800000.0
2008-11-03 06:32:00,1.15005,1.15045,1.15005,1.1501,458900000.0
2008-11-03 06:33:00,1.1501,1.15015,1.15,1.1501,612599999.0
2008-11-03 06:34:00,1.1501,1.15015,1.14925,1.1496,556300000.0
2008-11-03 06:35:00,1.1496,1.15045,1.14925,1.1501,187799999.0
2008-11-03 06:36:00,1.15025,1.15025,1.1492,1.14995,115800000.0
2008-11-03 06:37:00,1.1499,1.1509,1.14985,1.15045,92200000.0
2008-11-03 06:38:00,1.15005,1.15035,1.15005,1.1503,133499999.0
2008-11-03 06:39:00,1.1505,1.1511,1.14975,1.1504,187100000.0
2008-11-03 06:40:00,1.1506,1.1515,1.1497,1.15125,164700000.0
2008-11-03 06:41:00,1.15135,1.1516,1.15125,1.1514,88400000.0
2008-11-03 06:42:00,1.1514,1.15155,1.1514,1.15145,37800000.0
2008-11-03 06:43:00,1.15145,1.1516,1.15065,1.1508,179300000.0
2008-11-03 06:44:00,1.1511,1.1512,1.15045,1.1505,78400000.0
2008-11-03 06:45:00,1.1505,1.15055,1.1505,1.15055,18900000.0
2008-11-03 06:46:00,1.15055,1.1508,1.15055,1.1508,58500000.0
2008-11-03 06:47:00,1.15085,1.15085,1.15085,1.15085,6300000.0
2008-11-03 06:48:00,1.15085,1.15135,1.15065,1.15085,132500000.0
2008-11-03 06:49:00,1.15075,1.15075,1.15075,1.15075,18900000.0
2008-11-03 06:50:00,1.1507,1.1507,1.1494,1.1503,106300000.0
2008-11-03 06:51:00,1.1506,1.1506,1.1503,1.1503,81300000.0
2008-11-03 06:52:00,1.1503,1.15105,1.1503,1.15105,100500000.0
2008-11-03 06:53:00,1.15095,1.15095,1.1506,1.1507,102400000.0
2008-11-03 06:54:00,1.15065,1.1508,1.15065,1.1508,123400000.0
2008-11-03 06:55:00,1.1508,1.1509,1.1508,1.1509,13200000.0
2008-11-03 06:56:00,1.1509,1.1513,1.1508,1.15105,83800000.0
2008-11-03 06:57:00,1.15115,1.15115,1.1511,1.15115,25800000.0
2008-11-03 06:58:00,1.1511,1.1512,1.1511,1.1512,89500000.0
2008-11-03 06:59:00,1.1512,1.1512,1.1511,1.1511,71100000.0
2008-11-03 07:00:00,1.15115,1.1513,1.151,1.151,192100000.0
2008-11-03 07:01:00,1.151,1.151,1.15015,1.15015,152699999.0
2008-11-03 07:02:00,1.1502,1.1504,1.1502,1.1504,122900000.0
2008-11-03 07:03:00,1.1504,1.15055,1.1504,1.15055,62000000.0
2008-11-03 07:04:00,1.1504,1.1506,1.1502,1.15045,126500000.0
2008-11-03 07:05:00,1.15055,1.1512,1.15045,1.1505,128700000.0
2008-11-03 07:06:00,1.1505,1.1505,1.1501,1.15045,90600000.0
2008-11-03 07:07:00,1.15085,1.15095,1.15085,1.15095,18900000.0
2008-11-03 07:08:00,1.1509,1.1509,1.15015,1.15035,129200000.0
2008-11-03 07:09:00,1.15035,1.15035,1.15025,1.1503,25200000.0
2008-11-03 07:10:00,1.15035,1.15065,1.1503,1.1505,139900000.0
2008-11-03 07:11:00,1.15045,1.15045,1.1502,1.15045,117200001.0
2008-11-03 07:12:00,1.15045,1.15045,1.1503,1.1503,67200000.0
2008-11-03 07:13:00,1.1503,1.1504,1.1502,1.1503,135300000.0
2008-11-03 07:14:00,1.15045,1.15045,1.1504,1.1504,124800000.0
2008-11-03 07:15:00,1.1504,1.1504,1.1503,1.1503,121800000.0
2008-11-03 07:16:00,1.1503,1.1503,1.15025,1.15025,201600000.0
2008-11-03 07:17:00,1.1502,1.1502,1.14965,1.14965,148800000.0
2008-11-03 07:18:00,1.14975,1.1504,1.14975,1.1501,252400000.0
2008-11-03 07:19:00,1.1501,1.15015,1.15,1.15015,86700000.0
2008-11-03 07:20:00,1.1502,1.1502,1.1502,1.1502,12000000.0
2008-11-03 07:21:00,1.1501,1.1505,1.1501,1.1502,205199999.0
2008-11-03 07:22:00,1.1502,1.1502,1.1502,1.1502,24000000.0
2008-11-03 07:23:00,1.1502,1.15025,1.1502,1.15025,66900000.0
2008-11-03 07:24:00,1.1503,1.15035,1.14985,1.15015,212400001.0
2008-11-03 07:25:00,1.15005,1.15015,1.14995,1.1501,148800000.0
2008-11-03 07:26:00,1.15015,1.15025,1.1501,1.15015,182800001.0
2008-11-03 07:27:00,1.15015,1.1502,1.15015,1.15015,77000000.0
2008-11-03 07:28:00,1.15015,1.1503,1.14995,1.14995,189500000.0
2008-11-03 07:29:00,1.14995,1.14995,1.1494,1.1495,149500000.0
2008-11-03 07:30:00,1.14955,1.14955,1.1493,1.14945,99300000.0
2008-11-03 07:31:00,1.1495,1.1496,1.1491,1.1495,201200000.0
2008-11-03 07:32:00,1.14955,1.14955,1.1492,1.14935,55300000.0
2008-11-03 07:33:00,1.14935,1.14975,1.14895,1.14975,165000000.0
2008-11-03 07:34:00,1.1498,1.14985,1.1496,1.1496,50400000.0
2008-11-03 07:35:00,1.1495,1.14955,1.1494,1.1495,128100000.0
2008-11-03 07:36:00,1.14955,1.14975,1.14935,1.14945,172100000.0
2008-11-03 07:37:00,1.1494,1.15015,1.1494,1.1501,125700000.0
2008-11-03 07:38:00,1.15015,1.15085,1.15015,1.15085,75600000.0
2008-11-03 07:39:00,1.15075,1.15075,1.14995,1.14995,79300000.0
2008-11-03 07:40:00,1.14995,1.15035,1.14995,1.1501,109500000.0
2008-11-03 07:41:00,1.1501,1.15015,1.1501,1.15015,18900000.0
2008-11-03 07:42:00,1.1502,1.1502,1.1498,1.1498,28700000.0
2008-11-03 07:43:00,1.14985,1.15,1.14985,1.15,18900000.0
2008-11-03 07:44:00,1.14995,1.15,1.1494,1.1497,122700000.0
2008-11-03 07:45:00,1.14975,1.15005,1.14925,1.15005,144300000.0
2008-11-03 07:46:00,1.15005,1.1501,1.14995,1.14995,37200000.0
2008-11-03 07:47:00,1.14995,1.14995,1.14995,1.14995,12300000.0
2008-11-03 07:48:00,1.14985,1.15002,1.14985,1.14988,200600000.0
2008-11-03 07:49:00,1.14985,1.14997,1.14967,1.14983,372400000.0
2008-11-03 07:50:00,1.14986,1.15017,1.14978,1.14989,384600000.0
2008-11-03 07:51:00,1.14995,1.14995,1.14995,1.14995,73500000.0
2008-11-03 07:52:00,1.14981,1.14999,1.14981,1.14993,386800000.0
2008-11-03 07:53:00,1.14995,1.1501,1.1499,1.15005,191700000.0
2008-11-03 07:54:00,1.15005,1.1505,1.15005,1.1503,224400000.0
2008-11-03 07:55:00,1.15035,1.1505,1.15015,1.1503,357400000.0
2008-11-03 07:56:00,1.15035,1.1507,1.15025,1.15035,504600000.0
2008-11-03 07:57:00,1.15035,1.15085,1.1503,1.1506,580200000.0
2008-11-03 07:58:00,1.1506,1.1507,1.14965,1.15035,207800000.0
2008-11-03 07:59:00,1.1503,1.1509,1.1503,1.1509,92400000.0
2008-11-03 08:00:00,1.15085,1.1509,1.1508,1.1509,52400000.0
2008-11-03 08:01:00,1.1509,1.15095,1.1506,1.15085,421999996.0
2008-11-03 08:02:00,1.151,1.1512,1.1507,1.1511,249800000.0
2008-11-03 08:03:00,1.1511,1.1513,1.151,1.151,283599999.0
2008-11-03 08:04:00,1.151,1.151,1.1509,1.1509,75499999.0
2008-11-03 08:05:00,1.1509,1.15135,1.1507,1.1513,624899996.0
2008-11-03 08:06:00,1.1513,1.1517,1.15125,1.1517,286100000.0
2008-11-03 08:07:00,1.15165,1.1518,1.1515,1.1518,375199999.0
2008-11-03 08:08:00,1.1518,1.1518,1.15165,1.1517,142800000.0
2008-11-03 08:09:00,1.1517,1.1517,1.15105,1.15125,338200000.0
2008-11-03 08:10:00,1.1513,1.1513,1.1501,1.1501,266700000.0
2008-11-03 08:11:00,1.15005,1.15005,1.1493,1.14955,252300000.0
2008-11-03 08:12:00,1.14955,1.14955,1.1491,1.1492,426900000.0
2008-11-03 08:13:00,1.1492,1.14955,1.14915,1.14955,281100000.0
2008-11-03 08:14:00,1.14955,1.1497,1.14955,1.14955,207000000.0
2008-11-03 08:15:00,1.1496,1.1496,1.14945,1.14945,121500000.0
2008-11-03 08:16:00,1.14925,1.1495,1.14925,1.14945,158700000.0
2008-11-03 08:17:00,1.1495,1.1495,1.14925,1.14945,116100000.0
2008-11-03 08:18:00,1.1496,1.14965,1.1495,1.1495,78600000.0
2008-11-03 08:19:00,1.1495,1.1495,1.14905,1.1492,49200000.0
2008-11-03 08:20:00,1.1493,1.1493,1.149,1.149,115200000.0
2008-11-03 08:21:00,1.14905,1.14945,1.149,1.14945,140500000.0
2008-11-03 08:22:00,1.1494,1.1494,1.14925,1.1493,38700000.0
2008-11-03 08:23:00,1.1493,1.1493,1.1491,1.1491,290100001.0
2008-11-03 08:24:00,1.1492,1.14935,1.149,1.149,310199998.0
2008-11-03 08:25:00,1.149,1.1498,1.149,1.1497,330999999.0
2008-11-03 08:26:00,1.1496,1.1497,1.14945,1.1496,127200000.0
2008-11-03 08:27:00,1.14955,1.14955,1.1492,1.14925,165900000.0
2008-11-03 08:28:00,1.1492,1.15015,1.1492,1.1501,198300000.0
2008-11-03 08:29:00,1.1501,1.1502,1.14945,1.14985,391800000.0
2008-11-03 08:30:00,1.1499,1.15,1.1498,1.14985,219300000.0
2008-11-03 08:31:00,1.14985,1.15,1.14985,1.15,84000000.0
2008-11-03 08:32:00,1.1499,1.1499,1.14975,1.14975,37900000.0
2008-11-03 08:33:00,1.14975,1.14985,1.14955,1.1496,111600000.0
2008-11-03 08:34:00,1.14965,1.15015,1.1496,1.1497,216100000.0
2008-11-03 08:35:00,1.1497,1.1502,1.1491,1.14925,303400000.0
2008-11-03 08:36:00,1.14925,1.14925,1.1491,1.1491,238500000.0
2008-11-03 08:37:00,1.1491,1.1491,1.14885,1.1489,148300000.0
2008-11-03 08:38:00,1.1489,1.1489,1.1487,1.1487,51400000.0
2008-11-03 08:39:00,1.1487,1.1487,1.14805,1.14805,203200000.0
2008-11-03 08:40:00,1.14805,1.14805,1.14785,1.14795,187000000.0
2008-11-03 08:41:00,1.1479,1.14795,1.1479,1.1479,79800000.0
2008-11-03 08:42:00,1.14795,1.14795,1.1473,1.1474,145300000.0
2008-11-03 08:43:00,1.1473,1.14745,1.1473,1.1474,123900000.0
2008-11-03 08:44:00,1.14745,1.14755,1.1474,1.14745,48300000.0
2008-11-03 08:45:00,1.14755,1.14805,1.14745,1.1479,257700000.0
2008-11-03 08:46:00,1.1479,1.1479,1.1476,1.1476,180200000.0
2008-11-03 08:47:00,1.14765,1.14805,1.14755,1.1478,146200000.0
2008-11-03 08:48:00,1.14775,1.14805,1.14775,1.14795,194499999.0
2008-11-03 08:49:00,1.14795,1.148,1.14755,1.1477,158500000.0
2008-11-03 08:50:00,1.14775,1.14785,1.14755,1.14765,239100000.0
2008-11-03 08:51:00,1.14765,1.1479,1.1475,1.1479,154500000.0
2008-11-03 08:52:00,1.14795,1.1491,1.1479,1.14855,254700000.0
2008-11-03 08:53:00,1.1485,1.14875,1.14845,1.14865,199400000.0
2008-11-03 08:54:00,1.14895,1.14945,1.14885,1.1492,229500000.0
2008-11-03 08:55:00,1.14935,1.1496,1.1492,1.14945,462200000.0
2008-11-03 08:56:00,1.14945,1.14945,1.14875,1.1489,185300000.0
2008-11-03 08:57:00,1.1489,1.1493,1.1489,1.1493,78000000.0
2008-11-03 08:58:00,1.14935,1.14945,1.1489,1.1492,97500000.0
2008-11-03 08:59:00,1.14925,1.15115,1.1491,1.1505,259100000.0
2008-11-03 09:00:00,1.1505,1.1505,1.15015,1.15015,175100000.0
2008-11-03 09:01:00,1.15015,1.15045,1.1501,1.1503,288300000.0
2008-11-03 09:02:00,1.1502,1.15135,1.1502,1.15135,223000000.0
2008-11-03 09:03:00,1.15135,1.15155,1.1509,1.1511,448299999.0
2008-11-03 09:04:00,1.1511,1.1511,1.1506,1.1509,485000000.0
2008-11-03 09:05:00,1.1509,1.151,1.1505,1.151,464200000.0
2008-11-03 09:06:00,1.151,1.1515,1.151,1.1515,387800000.0
2008-11-03 09:07:00,1.1515,1.15225,1.1515,1.15215,521800000.0
2008-11-03 09:08:00,1.15215,1.15225,1.1518,1.1519,263800004.0
2008-11-03 09:09:00,1.15185,1.15205,1.15185,1.15205,126000000.0
2008-11-03 09:10:00,1.15195,1.1522,1.15195,1.1522,119700000.0
2008-11-03 09:11:00,1.15215,1.1523,1.1519,1.1519,221099998.0
2008-11-03 09:12:00,1.15195,1.152,1.15105,1.1515,472000000.0
2008-11-03 09:13:00,1.15155,1.15155,1.15085,1.1513,395299999.0
2008-11-03 09:14:00,1.1513,1.15155,1.1509,1.15145,570600000.0
2008-11-03 09:15:00,1.15145,1.15175,1.1513,1.15155,445299999.0
2008-11-03 09:16:00,1.1515,1.1517,1.1513,1.15135,331100000.0
2008-11-03 09:17:00,1.15135,1.15165,1.15095,1.1515,713899999.0
2008-11-03 09:18:00,1.1515,1.15165,1.15135,1.1514,520800000.0
2008-11-03 09:19:00,1.1515,1.15155,1.1514,1.15145,130100000.0
2008-11-03 09:20:00,1.15155,1.1518,1.15145,1.1516,257400000.0
2008-11-03 09:21:00,1.15165,1.1518,1.1515,1.15155,109000000.0
2008-11-03 09:22:00,1.1515,1.15175,1.1515,1.15155,364000000.0
2008-11-03 09:23:00,1.15155,1.15175,1.1514,1.1515,437000000.0
2008-11-03 09:24:00,1.15155,1.15215,1.1515,1.15195,357800000.0
2008-11-03 09:25:00,1.152,1.1524,1.1518,1.1523,446399999.0
2008-11-03 09:26:00,1.15235,1.1528,1.1523,1.1527,465800000.0
2008-11-03 09:27:00,1.1527,1.1531,1.15245,1.1531,522500000.0
2008-11-03 09:28:00,1.1532,1.1533,1.1532,1.1532,432900001.0
2008-11-03 09:29:00,1.1532,1.15325,1.15285,1.1529,124200000.0
2008-11-03 09:30:00,1.1529,1.15325,1.1529,1.153,124800000.0
2008-11-03 09:31:00,1.1526,1.15275,1.1518,1.15205,486499999.0
2008-11-03 09:32:00,1.1521,1.1521,1.15175,1.1518,112900000.0
2008-11-03 09:33:00,1.1518,1.1519,1.15145,1.15165,218100000.0
2008-11-03 09:34:00,1.15145,1.15205,1.15145,1.15195,260000000.0
2008-11-03 09:35:00,1.15185,1.15215,1.1517,1.152,239000000.0
2008-11-03 09:36:00,1.15195,1.1523,1.15155,1.15225,285200000.0
2008-11-03 09:37:00,1.15225,1.15225,1.15205,1.15225,290500000.0
2008-11-03 09:38:00,1.15225,1.1523,1.15215,1.1522,259000000.0
2008-11-03 09:39:00,1.15215,1.15225,1.152,1.152,296500000.0
2008-11-03 09:40:00,1.152,1.15255,1.1519,1.1524,656700000.0
2008-11-03 09:41:00,1.1524,1.1532,1.15235,1.1529,679200000.0
2008-11-03 09:42:00,1.1529,1.15325,1.15285,1.1532,807000000.0
2008-11-03 09:43:00,1.15325,1.15425,1.15305,1.1542,341700000.0
2008-11-03 09:44:00,1.15415,1.15595,1.15415,1.15595,499600000.0
2008-11-03 09:45:00,1.156,1.15825,1.156,1.1581,893799997.0
2008-11-03 09:46:00,1.15815,1.1584,1.1578,1.15805,656300000.0
2008-11-03 09:47:00,1.1581,1.1581,1.15655,1.15665,648999997.0
2008-11-03 09:48:00,1.15665,1.15755,1.15665,1.15755,689400000.0
2008-11-03 09:49:00,1.1575,1.15765,1.1574,1.1574,372500000.0
2008-11-03 09:50:00,1.1574,1.1574,1.1563,1.1567,588600001.0
2008-11-03 09:51:00,1.1567,1.1571,1.1565,1.1571,663900000.0
2008-11-03 09:52:00,1.1571,1.15735,1.1569,1.15735,246400000.0
2008-11-03 09:53:00,1.1573,1.1573,1.15675,1.15705,53400000.0
2008-11-03 09:54:00,1.157,1.15715,1.1569,1.15705,90400000.0
2008-11-03 09:55:00,1.15705,1.15735,1.157,1.1573,78200000.0
2008-11-03 09:56:00,1.15735,1.15765,1.1573,1.1574,97100000.0
2008-11-03 09:57:00,1.15735,1.1575,1.1573,1.1575,28100000.0
2008-11-03 09:58:00,1.15755,1.1581,1.1573,1.15805,125100000.0
2008-11-03 09:59:00,1.158,1.15835,1.15745,1.1576,248600000.0
2008-11-03 10:00:00,1.1576,1.15775,1.15755,1.15765,98600000.0
2008-11-03 10:01:00,1.1576,1.1576,1.15675,1.15715,226600000.0
2008-11-03 10:02:00,1.15715,1.15785,1.15715,1.15715,534400000.0
2008-11-03 10:03:00,1.15715,1.15725,1.1566,1.15685,310599999.0
2008-11-03 10:04:00,1.15695,1.1574,1.15695,1.1572,285500000.0
2008-11-03 10:05:00,1.15725,1.15825,1.15715,1.1575,749100000.0
2008-11-03 10:06:00,1.1575,1.1579,1.157,1.15735,677000000.0
2008-11-03 10:07:00,1.15735,1.15735,1.1567,1.1571,797600000.0
2008-11-03 10:08:00,1.15705,1.15755,1.157,1.15735,817800000.0
2008-11-03 10:09:00,1.15735,1.15805,1.1573,1.15795,839600000.0
2008-11-03 10:10:00,1.15795,1.15835,1.15785,1.15805,759400000.0
2008-11-03 10:11:00,1.15805,1.1585,1.1578,1.15845,563700001.0
2008-11-03 10:12:00,1.15845,1.1585,1.15705,1.1578,763900000.0
2008-11-03 10:13:00,1.1579,1.1579,1.15685,1.1574,697499999.0
2008-11-03 10:14:00,1.1574,1.15825,1.1572,1.15825,581399998.0
2008-11-03 10:15:00,1.1583,1.1587,1.1575,1.15755,903799997.0
2008-11-03 10:16:00,1.15755,1.15795,1.15725,1.1574,767499998.0
2008-11-03 10:17:00,1.1574,1.15805,1.15705,1.158,652599998.0
2008-11-03 10:18:00,1.15795,1.158,1.15715,1.15745,544800000.0
2008-11-03 10:19:00,1.15745,1.15775,1.15735,1.15745,710199999.0
2008-11-03 10:20:00,1.1574,1.158,1.1573,1.15795,595100000.0
2008-11-03 10:21:00,1.15795,1.15805,1.15755,1.15795,554499998.0
2008-11-03 10:22:00,1.1579,1.1589,1.15785,1.15865,686800000.0
2008-11-03 10:23:00,1.15865,1.15885,1.1582,1.1585,815100000.0
2008-11-03 10:24:00,1.15845,1.1586,1.1584,1.15845,737800001.0
2008-11-03 10:25:00,1.15845,1.15855,1.15835,1.1585,563999999.0
2008-11-03 10:26:00,1.15855,1.15855,1.15785,1.15805,795199999.0
2008-11-03 10:27:00,1.15805,1.1584,1.15805,1.15835,467800000.0
2008-11-03 10:28:00,1.15835,1.15845,1.15825,1.1584,561100000.0
2008-11-03 10:29:00,1.1585,1.1587,1.15755,1.15775,457600000.0
2008-11-03 10:30:00,1.1577,1.15825,1.1576,1.15775,593400000.0
2008-11-03 10:31:00,1.15775,1.1578,1.1574,1.1577,365200000.0
2008-11-03 10:32:00,1.15765,1.1579,1.15765,1.15785,407700000.0
2008-11-03 10:33:00,1.15785,1.1579,1.15775,1.1578,296400000.0
2008-11-03 10:34:00,1.1578,1.1578,1.1576,1.15765,471800000.0
2008-11-03 10:35:00,1.15765,1.15825,1.1576,1.15825,641300000.0
2008-11-03 10:36:00,1.1582,1.15835,1.15795,1.15795,308000000.0
2008-11-03 10:37:00,1.1579,1.1581,1.1569,1.1574,637800000.0
2008-11-03 10:38:00,1.1574,1.15795,1.1573,1.15755,678700000.0
2008-11-03 10:39:00,1.1575,1.15755,1.157,1.157,371700000.0
2008-11-03 10:40:00,1.1569,1.1575,1.1569,1.1573,311800000.0
2008-11-03 10:41:00,1.15725,1.1575,1.15715,1.15725,125100000.0
2008-11-03 10:42:00,1.1572,1.1573,1.1567,1.15685,109251000.0
2008-11-03 10:43:00,1.15685,1.15795,1.1567,1.1579,226976000.0
2008-11-03 10:44:00,1.15785,1.15785,1.15725,1.1577,359900000.0
2008-11-03 10:45:00,1.1577,1.15785,1.1575,1.1576,160400000.0
2008-11-03 10:46:00,1.1576,1.15775,1.157,1.15735,383300000.0
2008-11-03 10:47:00,1.15735,1.1577,1.1573,1.15755,582000000.0
2008-11-03 10:48:00,1.15765,1.158,1.15725,1.15745,617100000.0
2008-11-03 10:49:00,1.1574,1.15785,1.1573,1.1576,478300000.0
2008-11-03 10:50:00,1.1576,1.15805,1.1572,1.15805,317000000.0
2008-11-03 10:51:00,1.15805,1.15895,1.1574,1.1585,566300002.0
2008-11-03 10:52:00,1.1586,1.1586,1.1576,1.15785,517599998.0
2008-11-03 10:53:00,1.15785,1.15815,1.15765,1.15805,521700000.0
2008-11-03 10:54:00,1.15805,1.1583,1.15805,1.15825,315000000.0
2008-11-03 10:55:00,1.1582,1.15835,1.15815,1.1582,411000000.0
2008-11-03 10:56:00,1.15815,1.15835,1.1578,1.1578,334400000.0
2008-11-03 10:57:00,1.1578,1.1579,1.1577,1.15785,231100000.0
2008-11-03 10:58:00,1.1578,1.1578,1.15705,1.15705,451700000.0
2008-11-03 10:59:00,1.1571,1.1573,1.1566,1.1567,739500000.0
2008-11-03 11:00:00,1.1567,1.15675,1.1566,1.1566,330400000.0
2008-11-03 11:01:00,1.1566,1.1566,1.1564,1.1565,529400000.0
2008-11-03 11:02:00,1.15655,1.1567,1.1565,1.1567,431400000.0
2008-11-03 11:03:00,1.1567,1.15705,1.1566,1.1568,768900001.0
2008-11-03 11:04:00,1.15675,1.1568,1.1565,1.15675,762700000.0
2008-11-03 11:05:00,1.1567,1.1568,1.1567,1.15675,514399999.0
2008-11-03 11:06:00,1.15675,1.1568,1.1564,1.15645,718199999.0
2008-11-03 11:07:00,1.1564,1.15655,1.15605,1.15625,542400000.0
2008-11-03 11:08:00,1.15625,1.15645,1.156,1.1562,412000000.0
2008-11-03 11:09:00,1.15615,1.15655,1.15605,1.15615,849699999.0
2008-11-03 11:10:00,1.15615,1.15675,1.15595,1.15675,708199999.0
2008-11-03 11:11:00,1.15675,1.1569,1.1563,1.1563,547199998.0
2008-11-03 11:12:00,1.1563,1.1568,1.1563,1.1567,714000001.0
2008-11-03 11:13:00,1.15675,1.15755,1.15665,1.15755,847700000.0
2008-11-03 11:14:00,1.15755,1.1579,1.15705,1.15725,580399999.0
2008-11-03 11:15:00,1.15735,1.15735,1.15685,1.15705,570399999.0
2008-11-03 11:16:00,1.157,1.1571,1.1567,1.15695,745900000.0
2008-11-03 11:17:00,1.15695,1.1573,1.15685,1.15715,1024399999.0
2008-11-03 11:18:00,1.1572,1.15725,1.15675,1.1568,809800000.0
2008-11-03 11:19:00,1.1568,1.1568,1.15665,1.15675,509000000.0
2008-11-03 11:20:00,1.15675,1.15705,1.1567,1.15695,685100000.0
2008-11-03 11:21:00,1.157,1.1571,1.1566,1.15665,388900000.0
2008-11-03 11:22:00,1.1568,1.1572,1.1568,1.157,895599998.0
2008-11-03 11:23:00,1.157,1.1571,1.15665,1.15675,826500000.0
2008-11-03 11:24:00,1.15675,1.1568,1.1566,1.1568,405400000.0
2008-11-03 11:25:00,1.1568,1.1568,1.1564,1.1566,255500000.0
2008-11-03 11:26:00,1.1566,1.1569,1.1566,1.1567,479600000.0
2008-11-03 11:27:00,1.1568,1.1573,1.1567,1.1572,539500000.0
2008-11-03 11:28:00,1.15725,1.15735,1.15715,1.1573,217200000.0
2008-11-03 11:29:00,1.1572,1.15745,1.15675,1.157,607300001.0
2008-11-03 11:30:00,1.157,1.1571,1.15665,1.15705,673500000.0
2008-11-03 11:31:00,1.1571,1.15715,1.1569,1.15695,549700000.0
2008-11-03 11:32:00,1.15695,1.1571,1.15685,1.15705,362900000.0
2008-11-03 11:33:00,1.15705,1.15715,1.15685,1.15705,563900000.0
2008-11-03 11:34:00,1.157,1.1571,1.15685,1.157,325900000.0
2008-11-03 11:35:00,1.15705,1.1572,1.157,1.157,84600000.0
2008-11-03 11:36:00,1.157,1.157,1.1568,1.1569,83800000.0
2008-11-03 11:37:00,1.15685,1.15695,1.1568,1.1569,61600000.0
2008-11-03 11:38:00,1.1569,1.15705,1.1569,1.15695,206700000.0
2008-11-03 11:39:00,1.1569,1.1571,1.15685,1.15695,365600000.0
2008-11-03 11:40:00,1.157,1.15755,1.15695,1.15755,262900000.0
2008-11-03 11:41:00,1.15755,1.1578,1.15745,1.15775,312200000.0
2008-11-03 11:42:00,1.15775,1.15775,1.15715,1.15715,576400001.0
2008-11-03 11:43:00,1.15725,1.15735,1.157,1.15705,365999999.0
2008-11-03 11:44:00,1.1571,1.15775,1.1571,1.1576,86800000.0
2008-11-03 11:45:00,1.15765,1.15855,1.1574,1.15815,134500000.0
2008-11-03 11:46:00,1.15835,1.15865,1.1579,1.1586,106000000.0
2008-11-03 11:47:00,1.15855,1.1586,1.1584,1.1585,311400000.0
2008-11-03 11:48:00,1.15845,1.1585,1.15835,1.1584,35600000.0
2008-11-03 11:49:00,1.1584,1.1586,1.1577,1.15795,149699999.0
2008-11-03 11:50:00,1.15805,1.15805,1.15765,1.1578,511200000.0
2008-11-03 11:51:00,1.1578,1.15845,1.15765,1.15805,583500000.0
2008-11-03 11:52:00,1.15805,1.1584,1.15805,1.1583,533200000.0
2008-11-03 11:53:00,1.15825,1.1585,1.15815,1.1583,504700000.0
2008-11-03 11:54:00,1.1583,1.1585,1.1581,1.1581,383400000.0
2008-11-03 11:55:00,1.15815,1.1583,1.15795,1.158,440600000.0
2008-11-03 11:56:00,1.158,1.15825,1.15785,1.15815,554300000.0
2008-11-03 11:57:00,1.15815,1.1582,1.158,1.1581,286400000.0
2008-11-03 11:58:00,1.1581,1.15825,1.15785,1.15795,499300000.0
2008-11-03 11:59:00,1.15795,1.15815,1.1579,1.15815,395100000.0
2008-11-03 12:00:00,1.1581,1.1581,1.15735,1.15735,715700001.0
2008-11-03 12:01:00,1.15725,1.1575,1.157,1.1572,444900000.0
2008-11-03 12:02:00,1.1572,1.1572,1.157,1.1571,606800000.0
2008-11-03 12:03:00,1.157,1.1573,1.15695,1.15715,334000001.0
2008-11-03 12:04:00,1.1571,1.1573,1.15695,1.1572,389500000.0
2008-11-03 12:05:00,1.15715,1.15735,1.157,1.15735,511500000.0
2008-11-03 12:06:00,1.15735,1.15745,1.1573,1.1573,366800000.0
2008-11-03 12:07:00,1.1573,1.15745,1.157,1.157,443000000.0
2008-11-03 12:08:00,1.15705,1.1571,1.1568,1.15695,326300000.0
2008-11-03 12:09:00,1.1569,1.1569,1.15615,1.1567,541200000.0
2008-11-03 12:10:00,1.15675,1.15735,1.1566,1.15695,747900000.0
2008-11-03 12:11:00,1.1569,1.1569,1.1567,1.1567,233700000.0
2008-11-03 12:12:00,1.1567,1.1571,1.1565,1.1566,433900000.0
2008-11-03 12:13:00,1.15665,1.15665,1.1562,1.1564,365700000.0
2008-11-03 12:14:00,1.15645,1.15665,1.15615,1.1564,640599999.0
2008-11-03 12:15:00,1.1565,1.15725,1.1562,1.15675,271300000.0
2008-11-03 12:16:00,1.1568,1.15695,1.1562,1.15665,328900000.0
2008-11-03 12:17:00,1.1566,1.1567,1.15655,1.15665,157400000.0
2008-11-03 12:18:00,1.15665,1.157,1.15665,1.15685,324100000.0
2008-11-03 12:19:00,1.1568,1.1571,1.1568,1.157,247100000.0
2008-11-03 12:20:00,1.157,1.1571,1.15695,1.15705,136200000.0
2008-11-03 12:21:00,1.1571,1.15715,1.1569,1.157,361900000.0
2008-11-03 12:22:00,1.15695,1.15705,1.15685,1.157,368300000.0
2008-11-03 12:23:00,1.15705,1.15725,1.15695,1.15725,132500000.0
2008-11-03 12:24:00,1.15735,1.15735,1.15715,1.15725,177400000.0
2008-11-03 12:25:00,1.15725,1.15775,1.1572,1.1577,389500000.0
2008-11-03 12:26:00,1.15765,1.15765,1.15745,1.1575,137700000.0
2008-11-03 12:27:00,1.1575,1.1575,1.1573,1.1573,347499999.0
2008-11-03 12:28:00,1.1573,1.1574,1.15725,1.1574,156500000.0
2008-11-03 12:29:00,1.1574,1.15755,1.15735,1.15745,383000000.0
2008-11-03 12:30:00,1.1575,1.1575,1.15695,1.1574,299800000.0
2008-11-03 12:31:00,1.1574,1.15755,1.1572,1.1573,345700000.0
2008-11-03 12:32:00,1.15725,1.15735,1.157,1.157,121300000.0
2008-11-03 12:33:00,1.1571,1.15725,1.15705,1.15705,70800000.0
2008-11-03 12:34:00,1.1571,1.15715,1.1569,1.157,111400000.0
2008-11-03 12:35:00,1.15695,1.15695,1.1569,1.1569,17400000.0
2008-11-03 12:36:00,1.1569,1.15735,1.1566,1.15725,261500000.0
2008-11-03 12:37:00,1.1572,1.1574,1.15705,1.1572,214700000.0
2008-11-03 12:38:00,1.15735,1.1574,1.15715,1.15735,224700000.0
2008-11-03 12:39:00,1.1574,1.1577,1.1573,1.15755,207200000.0
2008-11-03 12:40:00,1.15755,1.15755,1.15675,1.1568,292800000.0
2008-11-03 12:41:00,1.1568,1.15695,1.1567,1.1568,120100000.0
2008-11-03 12:42:00,1.1568,1.15695,1.15655,1.1567,345300000.0
2008-11-03 12:43:00,1.1567,1.157,1.1567,1.1569,150900000.0
2008-11-03 12:44:00,1.1569,1.1569,1.1568,1.15685,19100000.0
2008-11-03 12:45:00,1.1568,1.15685,1.1566,1.15675,45100000.0
2008-11-03 12:46:00,1.15675,1.1568,1.15675,1.1568,8300000.0
2008-11-03 12:47:00,1.1568,1.1568,1.1563,1.15635,94500000.0
2008-11-03 12:48:00,1.1564,1.15655,1.1562,1.1562,193800000.0
2008-11-03 12:49:00,1.1562,1.1566,1.15615,1.1566,682000000.0
2008-11-03 12:50:00,1.15665,1.1568,1.1566,1.1567,373000000.0
2008-11-03 12:51:00,1.15665,1.157,1.15655,1.1569,487300000.0
2008-11-03 12:52:00,1.1569,1.1569,1.15665,1.1568,259600000.0
2008-11-03 12:53:00,1.1568,1.15685,1.1566,1.1568,462500000.0
2008-11-03 12:54:00,1.15665,1.157,1.15665,1.1569,307700000.0
2008-11-03 12:55:00,1.15685,1.15695,1.15655,1.1568,508500000.0
2008-11-03 12:56:00,1.1568,1.1571,1.1568,1.1568,227100000.0
2008-11-03 12:57:00,1.1568,1.1568,1.1566,1.15665,155400000.0
2008-11-03 12:58:00,1.1566,1.15715,1.15655,1.15685,600300001.0
2008-11-03 12:59:00,1.1569,1.15705,1.1566,1.15665,799499997.0
2008-11-03 13:00:00,1.1567,1.1568,1.1561,1.15635,458100000.0
2008-11-03 13:01:00,1.15635,1.15665,1.15635,1.1565,327300000.0
2008-11-03 13:02:00,1.1565,1.1567,1.15645,1.1567,419200000.0
2008-11-03 13:03:00,1.1567,1.15685,1.1567,1.1568,211900000.0
2008-11-03 13:04:00,1.15675,1.15685,1.1563,1.15635,485300001.0
2008-11-03 13:05:00,1.15635,1.1565,1.156,1.15615,933800000.0
2008-11-03 13:06:00,1.1561,1.15645,1.15605,1.1561,414000000.0
2008-11-03 13:07:00,1.1562,1.15635,1.15605,1.1563,337400000.0
2008-11-03 13:08:00,1.1563,1.1563,1.15565,1.15565,164800000.0
2008-11-03 13:09:00,1.15565,1.15585,1.15545,1.15575,182700000.0
2008-11-03 13:10:00,1.1557,1.1557,1.15545,1.15555,194900000.0
2008-11-03 13:11:00,1.1555,1.1555,1.1546,1.15475,493200000.0
2008-11-03 13:12:00,1.15475,1.15535,1.1546,1.15525,478400000.0
2008-11-03 13:13:00,1.1552,1.1554,1.1549,1.15505,437000000.0
2008-11-03 13:14:00,1.15505,1.1557,1.15505,1.15535,632200000.0
2008-11-03 13:15:00,1.15535,1.15535,1.155,1.15505,288200000.0
2008-11-03 13:16:00,1.155,1.15515,1.1546,1.155,285900000.0
2008-11-03 13:17:00,1.155,1.1553,1.155,1.1552,213700000.0
2008-11-03 13:18:00,1.1552,1.15535,1.15505,1.1552,297800000.0
2008-11-03 13:19:00,1.1552,1.15525,1.1549,1.15495,226600000.0
2008-11-03 13:20:00,1.15495,1.15525,1.1549,1.15525,271500000.0
2008-11-03 13:21:00,1.15525,1.1553,1.1549,1.155,141500000.0
2008-11-03 13:22:00,1.15495,1.15525,1.15495,1.15505,161500000.0
2008-11-03 13:23:00,1.15505,1.1553,1.15505,1.1553,140700000.0
2008-11-03 13:24:00,1.1552,1.15575,1.1552,1.15575,326400000.0
2008-11-03 13:25:00,1.15575,1.1558,1.15525,1.1553,195900000.0
2008-11-03 13:26:00,1.15535,1.15575,1.15525,1.15525,376300000.0
2008-11-03 13:27:00,1.15525,1.1558,1.155,1.1558,336100000.0
2008-11-03 13:28:00,1.1558,1.1562,1.1558,1.15595,361600000.0
2008-11-03 13:29:00,1.15585,1.15615,1.15585,1.1561,234200000.0
2008-11-03 13:30:00,1.1561,1.1563,1.15605,1.1563,441700000.0
2008-11-03 13:31:00,1.1563,1.15655,1.15585,1.15595,444500000.0
2008-11-03 13:32:00,1.15605,1.15645,1.15605,1.1563,368400000.0
2008-11-03 13:33:00,1.1563,1.1566,1.156,1.15625,563999999.0
2008-11-03 13:34:00,1.15625,1.1563,1.156,1.15605,330900000.0
2008-11-03 13:35:00,1.15605,1.15615,1.15585,1.156,266900000.0
2008-11-03 13:36:00,1.156,1.1561,1.1552,1.15585,483000000.0
2008-11-03 13:37:00,1.15585,1.1562,1.15575,1.15595,536100000.0
2008-11-03 13:38:00,1.15595,1.1564,1.15595,1.1561,471300000.0
2008-11-03 13:39:00,1.1561,1.1565,1.15595,1.1564,576300000.0
2008-11-03 13:40:00,1.1563,1.1567,1.1563,1.15655,373200000.0
2008-11-03 13:41:00,1.15655,1.15705,1.15655,1.15685,418500000.0
2008-11-03 13:42:00,1.15685,1.15725,1.1568,1.15725,445800000.0
2008-11-03 13:43:00,1.15725,1.15785,1.1571,1.15755,658899992.0
2008-11-03 13:44:00,1.15755,1.1577,1.1574,1.1575,220600000.0
2008-11-03 13:45:00,1.1575,1.15765,1.1572,1.1574,426399999.0
2008-11-03 13:46:00,1.1575,1.158,1.1575,1.1577,548700000.0
2008-11-03 13:47:00,1.1577,1.158,1.1576,1.15775,349200000.0
2008-11-03 13:48:00,1.15775,1.15775,1.1571,1.1571,363400000.0
2008-11-03 13:49:00,1.15715,1.15725,1.1571,1.1571,546600000.0
2008-11-03 13:50:00,1.1571,1.15745,1.1571,1.1571,342600000.0
2008-11-03 13:51:00,1.1571,1.1572,1.15685,1.15695,224500000.0
2008-11-03 13:52:00,1.15695,1.157,1.1566,1.157,520200000.0
2008-11-03 13:53:00,1.157,1.1574,1.15685,1.1574,348600000.0
2008-11-03 13:54:00,1.15745,1.1578,1.1574,1.1574,326500000.0
2008-11-03 13:55:00,1.1574,1.15745,1.157,1.157,488299999.0
2008-11-03 13:56:00,1.1571,1.1575,1.1571,1.15745,333200000.0
2008-11-03 13:57:00,1.1574,1.15765,1.1574,1.1574,442700000.0
2008-11-03 13:58:00,1.1574,1.1574,1.1572,1.1574,300100000.0
2008-11-03 13:59:00,1.1574,1.15765,1.1574,1.15765,216100000.0
2008-11-03 14:00:00,1.15765,1.15765,1.1575,1.15765,389000000.0
2008-11-03 14:01:00,1.15765,1.15765,1.1571,1.15715,369400000.0
2008-11-03 14:02:00,1.15715,1.1573,1.1571,1.1572,478100000.0
2008-11-03 14:03:00,1.1572,1.15725,1.15705,1.1571,185600000.0
2008-11-03 14:04:00,1.1571,1.1571,1.15665,1.15695,331999999.0
2008-11-03 14:05:00,1.157,1.1571,1.15695,1.15695,127100001.0
2008-11-03 14:06:00,1.1569,1.15695,1.15675,1.15695,446200001.0
2008-11-03 14:07:00,1.15695,1.15715,1.15685,1.15705,450800000.0
2008-11-03 14:08:00,1.15705,1.1571,1.15705,1.15705,154300000.0
2008-11-03 14:09:00,1.15715,1.15725,1.15705,1.15715,226600000.0
2008-11-03 14:10:00,1.1571,1.15725,1.15705,1.15715,261300000.0
2008-11-03 14:11:00,1.15715,1.15735,1.1571,1.15725,216699999.0
2008-11-03 14:12:00,1.15725,1.15735,1.15705,1.15725,457000001.0
2008-11-03 14:13:00,1.15725,1.15775,1.15725,1.15755,433400000.0
2008-11-03 14:14:00,1.15755,1.15765,1.1575,1.1575,281200000.0
2008-11-03 14:15:00,1.1575,1.1575,1.15715,1.15725,396200000.0
2008-11-03 14:16:00,1.15725,1.1573,1.157,1.1571,280999999.0
2008-11-03 14:17:00,1.1571,1.15755,1.1571,1.1572,310200000.0
2008-11-03 14:18:00,1.1572,1.15765,1.1572,1.15765,403100000.0
2008-11-03 14:19:00,1.15765,1.15765,1.1573,1.15755,271600000.0
2008-11-03 14:20:00,1.15755,1.15765,1.15745,1.15765,292800000.0
2008-11-03 14:21:00,1.1575,1.1576,1.1574,1.1574,333700000.0
2008-11-03 14:22:00,1.15745,1.15765,1.157,1.15755,565100000.0
2008-11-03 14:23:00,1.15755,1.1576,1.15725,1.15755,505600000.0
2008-11-03 14:24:00,1.15745,1.1577,1.15735,1.1574,359600000.0
2008-11-03 14:25:00,1.15735,1.15735,1.1568,1.15705,806599996.0
2008-11-03 14:26:00,1.157,1.15725,1.15685,1.15685,450600001.0
2008-11-03 14:27:00,1.1568,1.15695,1.15675,1.15695,527099999.0
2008-11-03 14:28:00,1.15695,1.15715,1.1569,1.157,541900002.0
2008-11-03 14:29:00,1.1571,1.15725,1.15695,1.1571,585700001.0
2008-11-03 14:30:00,1.15705,1.1573,1.15695,1.1573,751400002.0
2008-11-03 14:31:00,1.1573,1.1575,1.1571,1.1575,459500001.0
2008-11-03 14:32:00,1.1575,1.15755,1.15735,1.1574,246599999.0
2008-11-03 14:33:00,1.1574,1.1575,1.15735,1.1574,185800000.0
2008-11-03 14:34:00,1.1574,1.1574,1.15725,1.15735,157700000.0
2008-11-03 14:35:00,1.15735,1.1574,1.1571,1.1572,746899994.0
2008-11-03 14:36:00,1.1572,1.1573,1.1571,1.15725,537400000.0
2008-11-03 14:37:00,1.15725,1.1575,1.1572,1.1574,368700004.0
2008-11-03 14:38:00,1.15735,1.15775,1.15735,1.1577,445900000.0
2008-11-03 14:39:00,1.1577,1.1582,1.1574,1.1581,617399998.0
2008-11-03 14:40:00,1.1581,1.1581,1.15775,1.15785,471999994.0
2008-11-03 14:41:00,1.15785,1.158,1.15745,1.15795,671599995.0
2008-11-03 14:42:00,1.1579,1.158,1.15775,1.15795,434199999.0
2008-11-03 14:43:00,1.1579,1.1579,1.1575,1.1576,885799999.0
2008-11-03 14:44:00,1.1576,1.1578,1.157,1.1573,875200000.0
2008-11-03 14:45:00,1.1573,1.1576,1.15705,1.15745,538200001.0
2008-11-03 14:46:00,1.15745,1.1575,1.1572,1.1572,310500001.0
2008-11-03 14:47:00,1.15715,1.1573,1.15715,1.1572,136600000.0
2008-11-03 14:48:00,1.1572,1.1572,1.15655,1.1566,537800002.0
2008-11-03 14:49:00,1.1566,1.1567,1.1562,1.1563,255700000.0
2008-11-03 14:50:00,1.1563,1.1566,1.1563,1.1565,160500000.0
2008-11-03 14:51:00,1.15655,1.1571,1.15645,1.15705,700699998.0
2008-11-03 14:52:00,1.15705,1.1577,1.157,1.1577,813500000.0
2008-11-03 14:53:00,1.1577,1.15775,1.1572,1.1573,715800002.0
2008-11-03 14:54:00,1.1572,1.1578,1.157,1.15775,990799988.0
2008-11-03 14:55:00,1.15775,1.15785,1.1575,1.1577,892699995.0
2008-11-03 14:56:00,1.1577,1.15775,1.15725,1.1574,725799999.0
2008-11-03 14:57:00,1.1574,1.1575,1.15715,1.1573,449900000.0
2008-11-03 14:58:00,1.15735,1.1576,1.15705,1.1575,620299997.0
2008-11-03 14:59:00,1.1575,1.1577,1.15715,1.1576,1318599989.0
2008-11-03 15:00:00,1.1577,1.1577,1.1567,1.1568,714300001.0
2008-11-03 15:01:00,1.1568,1.15685,1.15635,1.1566,648799999.0
2008-11-03 15:02:00,1.1566,1.1571,1.1566,1.1567,635499997.0
2008-11-03 15:03:00,1.1568,1.1572,1.1567,1.15705,685800003.0
2008-11-03 15:04:00,1.1571,1.1573,1.1571,1.1573,1079399997.0
2008-11-03 15:05:00,1.1573,1.1576,1.1573,1.1574,887499998.0
2008-11-03 15:06:00,1.1574,1.1575,1.1574,1.1574,231100000.0
2008-11-03 15:07:00,1.1574,1.1577,1.1574,1.15755,440299997.0
2008-11-03 15:08:00,1.1576,1.1576,1.1571,1.1573,459399998.0
2008-11-03 15:09:00,1.1572,1.15815,1.1571,1.158,993599992.0
2008-11-03 15:10:00,1.158,1.158,1.1563,1.1567,1111499994.0
2008-11-03 15:11:00,1.1567,1.15705,1.15655,1.15695,979799997.0
2008-11-03 15:12:00,1.1569,1.1569,1.1565,1.1566,1010799996.0
2008-11-03 15:13:00,1.1566,1.1567,1.1565,1.15655,622500003.0
2008-11-03 15:14:00,1.15655,1.1571,1.15655,1.1568,897499996.0
2008-11-03 15:15:00,1.15685,1.15685,1.15655,1.1568,1265000001.0
2008-11-03 15:16:00,1.1568,1.1569,1.1566,1.1566,915699999.0
2008-11-03 15:17:00,1.15665,1.1572,1.1566,1.15695,1191399992.0
2008-11-03 15:18:00,1.157,1.1575,1.157,1.1575,1069399997.0
2008-11-03 15:19:00,1.1575,1.15765,1.1572,1.15755,443400001.0
2008-11-03 15:20:00,1.1576,1.15765,1.1574,1.1575,516100003.0
2008-11-03 15:21:00,1.1575,1.1581,1.1575,1.1581,447199999.0
2008-11-03 15:22:00,1.158,1.158,1.1572,1.1579,780300001.0
2008-11-03 15:23:00,1.1579,1.1579,1.1574,1.1575,831599993.0
2008-11-03 15:24:00,1.1575,1.1576,1.15705,1.1574,970400003.0
2008-11-03 15:25:00,1.1574,1.15785,1.1574,1.15765,621300000.0
2008-11-03 15:26:00,1.1577,1.15825,1.15765,1.158,678100000.0
2008-11-03 15:27:00,1.158,1.158,1.1574,1.158,875100001.0
2008-11-03 15:28:00,1.15795,1.1582,1.1576,1.1576,603300000.0
2008-11-03 15:29:00,1.15765,1.1583,1.1576,1.1582,773700000.0
2008-11-03 15:30:00,1.1582,1.1582,1.1578,1.158,363600002.0
2008-11-03 15:31:00,1.158,1.1593,1.158,1.159,1199999998.0
2008-11-03 15:32:00,1.15905,1.1592,1.1588,1.15905,793400004.0
2008-11-03 15:33:00,1.15905,1.15965,1.15895,1.15965,975800004.0
2008-11-03 15:34:00,1.15975,1.1603,1.15965,1.1601,912099995.0
2008-11-03 15:35:00,1.1601,1.1601,1.15965,1.1599,201000000.0
2008-11-03 15:36:00,1.1598,1.1598,1.15925,1.1596,663800000.0
2008-11-03 15:37:00,1.15965,1.1602,1.1595,1.16,687399999.0
2008-11-03 15:38:00,1.16005,1.16015,1.15935,1.1594,962000001.0
2008-11-03 15:39:00,1.1594,1.1599,1.1588,1.1596,1388699999.0
2008-11-03 15:40:00,1.1595,1.15965,1.1593,1.1595,806499999.0
2008-11-03 15:41:00,1.1595,1.15975,1.15945,1.1597,691000001.0
2008-11-03 15:42:00,1.1596,1.16025,1.1596,1.1602,1069999999.0
2008-11-03 15:43:00,1.16015,1.1604,1.15975,1.1598,846900003.0
2008-11-03 15:44:00,1.1598,1.1601,1.1597,1.15995,865800002.0
2008-11-03 15:45:00,1.15995,1.16005,1.1595,1.15965,1154600004.0
2008-11-03 15:46:00,1.15965,1.16,1.1596,1.1598,791000009.0
2008-11-03 15:47:00,1.1598,1.1603,1.1597,1.1598,457300000.0
2008-11-03 15:48:00,1.1599,1.1605,1.1598,1.1605,685899998.0
2008-11-03 15:49:00,1.1605,1.16125,1.1603,1.16115,795200000.0
2008-11-03 15:50:00,1.1611,1.1613,1.1605,1.16065,953400001.0
2008-11-03 15:51:00,1.1606,1.16075,1.16025,1.1604,1025899996.0
2008-11-03 15:52:00,1.1604,1.1611,1.16035,1.16095,1062499999.0
2008-11-03 15:53:00,1.161,1.1611,1.1605,1.161,911199998.0
2008-11-03 15:54:00,1.161,1.1611,1.1605,1.1607,1144700007.0
2008-11-03 15:55:00,1.1607,1.1609,1.1606,1.16065,1209900001.0
2008-11-03 15:56:00,1.16065,1.1613,1.16055,1.1611,1155299999.0
2008-11-03 15:57:00,1.1611,1.16135,1.1608,1.1613,767599998.0
2008-11-03 15:58:00,1.16125,1.1617,1.16125,1.1617,726999993.0
2008-11-03 15:59:00,1.1616,1.16175,1.1613,1.1616,1196099994.0
2008-11-03 16:00:00,1.16155,1.16185,1.1615,1.16165,583899997.0
2008-11-03 16:01:00,1.1616,1.162,1.16155,1.1617,856099998.0
2008-11-03 16:02:00,1.1617,1.16185,1.1617,1.16175,162300000.0
2008-11-03 16:03:00,1.16175,1.16195,1.1617,1.1618,318399999.0
2008-11-03 16:04:00,1.1618,1.1625,1.1617,1.1623,645000000.0
2008-11-03 16:05:00,1.1623,1.16245,1.16185,1.1622,1110200000.0
2008-11-03 16:06:00,1.1623,1.16275,1.1623,1.1626,787600001.0
2008-11-03 16:07:00,1.1626,1.16315,1.1624,1.16315,1177199997.0
2008-11-03 16:08:00,1.16325,1.1643,1.1631,1.16395,395799998.0
2008-11-03 16:09:00,1.16395,1.1642,1.1634,1.1642,495799998.0
2008-11-03 16:10:00,1.1642,1.16475,1.1641,1.16475,435000003.0
2008-11-03 16:11:00,1.1647,1.1648,1.16435,1.16435,601500006.0
2008-11-03 16:12:00,1.1644,1.1647,1.16435,1.16445,176000000.0
2008-11-03 16:13:00,1.16445,1.1649,1.16445,1.1647,1224300001.0
2008-11-03 16:14:00,1.1647,1.1648,1.164,1.1642,830299996.0
2008-11-03 16:15:00,1.1643,1.1643,1.1638,1.1641,492700000.0
2008-11-03 16:16:00,1.16415,1.16425,1.16395,1.1642,682200001.0
2008-11-03 16:17:00,1.1642,1.16445,1.1641,1.16415,1067599998.0
2008-11-03 16:18:00,1.16415,1.1642,1.16375,1.1639,868000001.0
2008-11-03 16:19:00,1.1639,1.164,1.1639,1.16395,299000001.0
2008-11-03 16:20:00,1.16405,1.1643,1.16405,1.1643,596200000.0
2008-11-03 16:21:00,1.1643,1.1643,1.16405,1.16405,505599992.0
2008-11-03 16:22:00,1.16405,1.1643,1.1638,1.1641,448500000.0
2008-11-03 16:23:00,1.16415,1.1642,1.1635,1.16375,417200001.0
2008-11-03 16:24:00,1.1638,1.164,1.1635,1.1635,919800000.0
2008-11-03 16:25:00,1.1635,1.1635,1.163,1.163,441200002.0
2008-11-03 16:26:00,1.16305,1.16335,1.163,1.1632,684200004.0
2008-11-03 16:27:00,1.1632,1.1632,1.163,1.1632,264600000.0
2008-11-03 16:28:00,1.1632,1.1634,1.1632,1.1634,143800000.0
2008-11-03 16:29:00,1.1632,1.1636,1.1632,1.16335,254400001.0
2008-11-03 16:30:00,1.16345,1.164,1.16345,1.1635,698100004.0
2008-11-03 16:31:00,1.1635,1.16355,1.16315,1.1635,893600003.0
2008-11-03 16:32:00,1.1635,1.16355,1.1629,1.163,332200000.0
2008-11-03 16:33:00,1.163,1.16325,1.163,1.1631,250400002.0
2008-11-03 16:34:00,1.1632,1.1632,1.16145,1.1617,493000001.0
2008-11-03 16:35:00,1.1618,1.1618,1.1615,1.1617,333800000.0
2008-11-03 16:36:00,1.16175,1.1622,1.16155,1.1618,655300006.0
2008-11-03 16:37:00,1.1618,1.1619,1.1615,1.1615,530500006.0
2008-11-03 16:38:00,1.1615,1.1615,1.1612,1.1613,651400008.0
2008-11-03 16:39:00,1.16125,1.16185,1.1612,1.16175,891800003.0
2008-11-03 16:40:00,1.1618,1.16195,1.1611,1.1611,430400002.0
2008-11-03 16:41:00,1.1611,1.1614,1.16105,1.1614,1022399999.0
2008-11-03 16:42:00,1.1614,1.1615,1.1612,1.1614,819900002.0
2008-11-03 16:43:00,1.1614,1.1618,1.1614,1.16165,1276400003.0
2008-11-03 16:44:00,1.16165,1.1618,1.1616,1.1617,625400008.0
2008-11-03 16:45:00,1.1617,1.1617,1.16135,1.1615,833900010.0
2008-11-03 16:46:00,1.16155,1.1618,1.1615,1.16165,502199998.0
2008-11-03 16:47:00,1.16165,1.16165,1.1611,1.1613,571999998.0
2008-11-03 16:48:00,1.16125,1.1616,1.16115,1.1615,453300004.0
2008-11-03 16:49:00,1.1615,1.1615,1.161,1.161,608299999.0
2008-11-03 16:50:00,1.16085,1.16155,1.16085,1.1611,514300002.0
2008-11-03 16:51:00,1.16115,1.1619,1.1611,1.16185,772300004.0
2008-11-03 16:52:00,1.1619,1.162,1.16155,1.1618,622500011.0
2008-11-03 16:53:00,1.1618,1.1623,1.1618,1.1619,924400004.0
2008-11-03 16:54:00,1.16195,1.1623,1.1617,1.1623,955899998.0
2008-11-03 16:55:00,1.16235,1.16235,1.16195,1.16215,537299999.0
2008-11-03 16:56:00,1.16215,1.1622,1.16215,1.1622,211300001.0
2008-11-03 16:57:00,1.1622,1.1623,1.16215,1.1623,581600004.0
2008-11-03 16:58:00,1.1623,1.1623,1.1616,1.1616,306500000.0
2008-11-03 16:59:00,1.1616,1.16205,1.1615,1.1616,919500004.0
2008-11-03 17:00:00,1.1616,1.1616,1.16075,1.16155,368100001.0
2008-11-03 17:01:00,1.1615,1.1623,1.1615,1.16225,1264500002.0
2008-11-03 17:02:00,1.1622,1.1635,1.16185,1.1633,1339900000.0
2008-11-03 17:03:00,1.1633,1.1634,1.16295,1.1631,1426099998.0
2008-11-03 17:04:00,1.16305,1.16335,1.163,1.16315,1276399998.0
2008-11-03 17:05:00,1.1631,1.16415,1.16305,1.16415,1072400002.0
2008-11-03 17:06:00,1.1641,1.1641,1.1637,1.16385,1359800009.0
2008-11-03 17:07:00,1.1639,1.16425,1.1635,1.16385,873300000.0
2008-11-03 17:08:00,1.1638,1.1642,1.1635,1.1642,1400200006.0
2008-11-03 17:09:00,1.1642,1.1642,1.16375,1.16395,855400011.0
2008-11-03 17:10:00,1.1639,1.16415,1.1632,1.16395,934000001.0
2008-11-03 17:11:00,1.1639,1.1639,1.16285,1.1631,941199997.0
2008-11-03 17:12:00,1.1631,1.1633,1.16265,1.1631,1044400002.0
2008-11-03 17:13:00,1.16315,1.1635,1.16295,1.1633,578600003.0
2008-11-03 17:14:00,1.1633,1.1637,1.16315,1.1632,357199999.0
2008-11-03 17:15:00,1.1632,1.1637,1.16315,1.1634,228800000.0
2008-11-03 17:16:00,1.1635,1.16355,1.16325,1.16335,260500000.0
2008-11-03 17:17:00,1.1633,1.1635,1.1632,1.1634,149299999.0
2008-11-03 17:18:00,1.1634,1.16345,1.1625,1.1626,283100000.0
2008-11-03 17:19:00,1.1626,1.1627,1.16195,1.1626,404800003.0
2008-11-03 17:20:00,1.1626,1.1629,1.16245,1.1625,203200000.0
2008-11-03 17:21:00,1.1626,1.1627,1.16215,1.1623,407800001.0
2008-11-03 17:22:00,1.1623,1.16295,1.162,1.16295,786100005.0
2008-11-03 17:23:00,1.16295,1.163,1.16245,1.163,663500006.0
2008-11-03 17:24:00,1.163,1.16325,1.1628,1.1628,890099999.0
2008-11-03 17:25:00,1.1628,1.1633,1.1627,1.1631,391200000.0
2008-11-03 17:26:00,1.1631,1.1635,1.163,1.16345,371500000.0
2008-11-03 17:27:00,1.16345,1.1635,1.16315,1.16335,763800001.0
2008-11-03 17:28:00,1.1634,1.16345,1.16305,1.16305,1106200004.0
2008-11-03 17:29:00,1.16305,1.16315,1.1628,1.16315,1199100010.0
2008-11-03 17:30:00,1.16315,1.1634,1.16285,1.1631,1032000003.0
2008-11-03 17:31:00,1.163,1.1636,1.163,1.1636,572400005.0
2008-11-03 17:32:00,1.1636,1.16365,1.16325,1.1634,667900001.0
2008-11-03 17:33:00,1.1634,1.1636,1.1631,1.1632,805101876.0
2008-11-03 17:34:00,1.1631,1.16325,1.1628,1.163,568300001.0
2008-11-03 17:35:00,1.163,1.16335,1.1629,1.1633,1205900003.0
2008-11-03 17:36:00,1.1633,1.1635,1.1633,1.1633,626099996.0
2008-11-03 17:37:00,1.1633,1.1633,1.1627,1.1629,465400000.0
2008-11-03 17:38:00,1.1629,1.1638,1.1628,1.1638,1203099997.0
2008-11-03 17:39:00,1.1638,1.1646,1.1637,1.1646,735399995.0
2008-11-03 17:40:00,1.1646,1.165,1.1645,1.16485,930499999.0
2008-11-03 17:41:00,1.1649,1.1653,1.1649,1.1652,691600000.0
2008-11-03 17:42:00,1.1652,1.1658,1.16505,1.1655,506099999.0
2008-11-03 17:43:00,1.1655,1.16565,1.1653,1.16545,735299996.0
2008-11-03 17:44:00,1.16545,1.1657,1.1653,1.1653,446699999.0
2008-11-03 17:45:00,1.1654,1.166,1.1654,1.1658,583200001.0
2008-11-03 17:46:00,1.1659,1.1671,1.16585,1.1671,920699999.0
2008-11-03 17:47:00,1.1671,1.16725,1.1664,1.1664,736299999.0
2008-11-03 17:48:00,1.1664,1.16655,1.16575,1.1658,712900001.0
2008-11-03 17:49:00,1.1658,1.1659,1.1656,1.1659,444799997.0
2008-11-03 17:50:00,1.1659,1.1659,1.16505,1.1652,302199999.0
2008-11-03 17:51:00,1.16515,1.1658,1.1651,1.1658,1030599996.0
2008-11-03 17:52:00,1.1659,1.1659,1.165,1.1651,773599997.0
2008-11-03 17:53:00,1.1651,1.1651,1.1649,1.165,154699999.0
2008-11-03 17:54:00,1.165,1.1651,1.165,1.165,587299994.0
2008-11-03 17:55:00,1.165,1.1654,1.1648,1.16485,727500002.0
2008-11-03 17:56:00,1.1649,1.165,1.1644,1.1644,716800000.0
2008-11-03 17:57:00,1.1643,1.1649,1.16425,1.1645,485099999.0
2008-11-03 17:58:00,1.1644,1.1648,1.1644,1.1648,855099997.0
2008-11-03 17:59:00,1.1647,1.1654,1.1643,1.1654,1125300000.0
2008-11-03 18:00:00,1.16535,1.16545,1.1647,1.1651,1150699997.0
2008-11-03 18:01:00,1.1651,1.1657,1.1651,1.1657,899199996.0
2008-11-03 18:02:00,1.1657,1.16575,1.16545,1.1655,609299997.0
2008-11-03 18:03:00,1.16555,1.1657,1.16455,1.1647,642799997.0
2008-11-03 18:04:00,1.1647,1.1657,1.1647,1.1656,526300001.0
2008-11-03 18:05:00,1.1656,1.1658,1.1653,1.1657,664100000.0
2008-11-03 18:06:00,1.1657,1.1657,1.16475,1.1655,910400002.0
2008-11-03 18:07:00,1.1655,1.1658,1.1652,1.1658,647800002.0
2008-11-03 18:08:00,1.1658,1.1663,1.1657,1.166,1099799995.0
2008-11-03 18:09:00,1.1661,1.1664,1.1655,1.1655,740299996.0
2008-11-03 18:10:00,1.16555,1.1658,1.16525,1.16535,720299995.0
2008-11-03 18:11:00,1.16545,1.1659,1.16535,1.16565,1136899992.0
2008-11-03 18:12:00,1.16565,1.16615,1.1656,1.16585,718100001.0
2008-11-03 18:13:00,1.1659,1.16725,1.1659,1.16725,1062699997.0
2008-11-03 18:14:00,1.1672,1.16735,1.1668,1.1672,783200003.0
2008-11-03 18:15:00,1.1672,1.1678,1.1672,1.1677,639600000.0
2008-11-03 18:16:00,1.1677,1.1685,1.1677,1.1685,977399999.0
2008-11-03 18:17:00,1.1685,1.1685,1.16775,1.1679,673999987.0
2008-11-03 18:18:00,1.1679,1.1684,1.1678,1.1679,1099099992.0
2008-11-03 18:19:00,1.16795,1.16845,1.1676,1.1684,1203999984.0
2008-11-03 18:20:00,1.1684,1.1685,1.168,1.168,518600000.0
2008-11-03 18:21:00,1.16795,1.168,1.16755,1.16765,794199993.0
2008-11-03 18:22:00,1.1677,1.16775,1.1675,1.1676,900600007.0
2008-11-03 18:23:00,1.1676,1.1678,1.1674,1.1676,373600002.0
2008-11-03 18:24:00,1.16765,1.1677,1.16755,1.16755,303599995.0
2008-11-03 18:25:00,1.16755,1.16755,1.167,1.167,431100002.0
2008-11-03 18:26:00,1.167,1.1671,1.1663,1.1667,1239099986.0
2008-11-03 18:27:00,1.16675,1.1668,1.16645,1.1665,592599997.0
2008-11-03 18:28:00,1.1665,1.1669,1.16645,1.1668,600399997.0
2008-11-03 18:29:00,1.1668,1.1673,1.1667,1.16715,867800008.0
2008-11-03 18:30:00,1.16715,1.1681,1.16705,1.1679,1202999995.0
2008-11-03 18:31:00,1.1679,1.168,1.16745,1.16745,792400003.0
2008-11-03 18:32:00,1.1675,1.1678,1.16745,1.1677,961299998.0
2008-11-03 18:33:00,1.1677,1.16775,1.16715,1.16715,680000000.0
2008-11-03 18:34:00,1.1672,1.1673,1.16645,1.1665,855600000.0
2008-11-03 18:35:00,1.1665,1.16665,1.166,1.1661,727799998.0
2008-11-03 18:36:00,1.16605,1.1667,1.16575,1.16645,1242499993.0
2008-11-03 18:37:00,1.1665,1.16705,1.1665,1.1665,969499996.0
2008-11-03 18:38:00,1.1665,1.16705,1.166,1.1668,839399999.0
2008-11-03 18:39:00,1.1668,1.16695,1.16635,1.1667,1148100002.0
2008-11-03 18:40:00,1.16675,1.1671,1.16635,1.1669,926300001.0
2008-11-03 18:41:00,1.167,1.16725,1.1669,1.16695,733999998.0
2008-11-03 18:42:00,1.16695,1.1674,1.16695,1.1673,1022299995.0
2008-11-03 18:43:00,1.16735,1.1681,1.1673,1.16755,828699998.0
2008-11-03 18:44:00,1.16765,1.1677,1.16735,1.16755,756800001.0
2008-11-03 18:45:00,1.16755,1.16815,1.16755,1.1681,547800000.0
2008-11-03 18:46:00,1.1681,1.1687,1.16795,1.1686,575399998.0
2008-11-03 18:47:00,1.16865,1.16865,1.1679,1.1679,1262199998.0
2008-11-03 18:48:00,1.1679,1.168,1.1676,1.168,1048799995.0
2008-11-03 18:49:00,1.168,1.1683,1.168,1.1682,508200000.0
2008-11-03 18:50:00,1.1682,1.1683,1.168,1.16815,387700000.0
2008-11-03 18:51:00,1.16815,1.1683,1.16805,1.1682,738900000.0
2008-11-03 18:52:00,1.1682,1.1684,1.16805,1.16815,535600000.0
2008-11-03 18:53:00,1.1681,1.16815,1.1671,1.1671,1011999995.0
2008-11-03 18:54:00,1.1671,1.1672,1.167,1.167,370000000.0
2008-11-03 18:55:00,1.167,1.16735,1.1667,1.16735,949100000.0
2008-11-03 18:56:00,1.1674,1.1677,1.167,1.1675,675500000.0
2008-11-03 18:57:00,1.16745,1.16775,1.167,1.16745,1364600001.0
2008-11-03 18:58:00,1.16745,1.168,1.16745,1.168,634100001.0
2008-11-03 18:59:00,1.168,1.1683,1.1676,1.1683,712200001.0
2008-11-03 19:00:00,1.1683,1.1686,1.1682,1.1686,496800001.0
2008-11-03 19:01:00,1.1686,1.1686,1.16845,1.1685,371400000.0
2008-11-03 19:02:00,1.1685,1.1685,1.16805,1.16815,238500000.0
2008-11-03 19:03:00,1.16815,1.1687,1.16815,1.16855,313100000.0
2008-11-03 19:04:00,1.16855,1.1687,1.1685,1.1685,327200000.0
2008-11-03 19:05:00,1.1685,1.16855,1.16825,1.16855,98900000.0
2008-11-03 19:06:00,1.1683,1.1685,1.16815,1.1685,696600000.0
2008-11-03 19:07:00,1.1685,1.16865,1.1681,1.16865,190700000.0
2008-11-03 19:08:00,1.16865,1.16865,1.1686,1.1686,62900000.0
2008-11-03 19:09:00,1.16865,1.16875,1.1686,1.1686,69500000.0
2008-11-03 19:10:00,1.1686,1.16875,1.1686,1.16865,60700000.0
2008-11-03 19:11:00,1.1686,1.1687,1.16855,1.1687,82400000.0
2008-11-03 19:12:00,1.1687,1.16975,1.16845,1.16975,512000001.0
2008-11-03 19:13:00,1.16975,1.16985,1.1694,1.1694,713300000.0
2008-11-03 19:14:00,1.16945,1.16965,1.1694,1.16965,341400000.0
2008-11-03 19:15:00,1.16965,1.1707,1.16965,1.1706,442000000.0
2008-11-03 19:16:00,1.1706,1.17075,1.1704,1.17065,455900000.0
2008-11-03 19:17:00,1.1707,1.1707,1.17025,1.17025,272600000.0
2008-11-03 19:18:00,1.17025,1.1703,1.1696,1.1697,443600000.0
2008-11-03 19:19:00,1.16975,1.1705,1.1697,1.17025,576700000.0
2008-11-03 19:20:00,1.17025,1.1721,1.1701,1.17165,842500002.0
2008-11-03 19:21:00,1.1716,1.1716,1.1705,1.17065,529800000.0
2008-11-03 19:22:00,1.17065,1.17095,1.1705,1.17085,449600001.0
2008-11-03 19:23:00,1.1708,1.17125,1.17075,1.17125,371500000.0
2008-11-03 19:24:00,1.17135,1.17205,1.17125,1.172,519800001.0
2008-11-03 19:25:00,1.172,1.17245,1.1717,1.17215,644700001.0
2008-11-03 19:26:00,1.17215,1.1722,1.17145,1.17145,383299999.0
2008-11-03 19:27:00,1.17145,1.17145,1.17115,1.17125,436500000.0
2008-11-03 19:28:00,1.1713,1.1718,1.1712,1.1717,270700000.0
2008-11-03 19:29:00,1.1717,1.1717,1.1711,1.1713,330000000.0
2008-11-03 19:30:00,1.1713,1.1715,1.1711,1.1711,353900000.0
2008-11-03 19:31:00,1.1713,1.17155,1.17105,1.17105,98600000.0
2008-11-03 19:32:00,1.17115,1.1713,1.1711,1.17125,58000000.0
2008-11-03 19:33:00,1.17125,1.17125,1.1712,1.1712,3000000.0
2008-11-03 19:34:00,1.17125,1.17125,1.1706,1.1708,156700000.0
2008-11-03 19:35:00,1.17085,1.17095,1.17075,1.1708,140000000.0
2008-11-03 19:36:00,1.1708,1.17085,1.17075,1.1708,111200000.0
2008-11-03 19:37:00,1.17075,1.1708,1.17075,1.1708,127200000.0
2008-11-03 19:38:00,1.1708,1.1709,1.17075,1.17085,386500000.0
2008-11-03 19:39:00,1.17085,1.17125,1.1708,1.17125,435100000.0
2008-11-03 19:40:00,1.1712,1.1714,1.17105,1.1714,83500000.0
2008-11-03 19:41:00,1.1714,1.1714,1.17125,1.1713,102200000.0
2008-11-03 19:42:00,1.1713,1.1714,1.1713,1.1714,67200000.0
2008-11-03 19:43:00,1.17145,1.17145,1.17065,1.17065,279700000.0
2008-11-03 19:44:00,1.17075,1.1709,1.17065,1.17085,197500000.0
2008-11-03 19:45:00,1.17085,1.17085,1.17005,1.17005,521100000.0
2008-11-03 19:46:00,1.17005,1.17035,1.17,1.17025,555700000.0
2008-11-03 19:47:00,1.17025,1.171,1.17025,1.171,556000000.0
2008-11-03 19:48:00,1.171,1.1711,1.1709,1.1709,144700000.0
2008-11-03 19:49:00,1.1709,1.1712,1.17075,1.1712,417400000.0
2008-11-03 19:50:00,1.1715,1.172,1.1715,1.1718,405200000.0
2008-11-03 19:51:00,1.1718,1.1718,1.1713,1.17135,409800000.0
2008-11-03 19:52:00,1.1713,1.1718,1.1713,1.1718,239100000.0
2008-11-03 19:53:00,1.17175,1.17205,1.1716,1.172,169400000.0
2008-11-03 19:54:00,1.17205,1.1721,1.17175,1.17195,662100000.0
2008-11-03 19:55:00,1.1719,1.1723,1.1719,1.1723,206700000.0
2008-11-03 19:56:00,1.17225,1.1725,1.1721,1.17245,356400000.0
2008-11-03 19:57:00,1.1724,1.17245,1.172,1.1722,757300000.0
2008-11-03 19:58:00,1.1722,1.1723,1.172,1.17205,412500000.0
2008-11-03 19:59:00,1.1721,1.1722,1.172,1.1722,540300000.0
2008-11-03 20:00:00,1.17215,1.1722,1.172,1.172,481200000.0
2008-11-03 20:01:00,1.172,1.17205,1.17145,1.1715,184700000.0
2008-11-03 20:02:00,1.1715,1.1717,1.1712,1.17155,330200000.0
2008-11-03 20:03:00,1.17155,1.17175,1.1712,1.1712,288900000.0
2008-11-03 20:04:00,1.1712,1.17185,1.1712,1.17185,343800000.0
2008-11-03 20:05:00,1.17185,1.1722,1.17185,1.17215,372900000.0
2008-11-03 20:06:00,1.1722,1.17275,1.17215,1.17245,171600000.0
2008-11-03 20:07:00,1.17245,1.1729,1.1724,1.17285,303000000.0
2008-11-03 20:08:00,1.1728,1.1728,1.17275,1.17275,42600000.0
2008-11-03 20:09:00,1.17275,1.1728,1.1719,1.1719,278800001.0
2008-11-03 20:10:00,1.1719,1.17255,1.1717,1.17245,359000000.0
2008-11-03 20:11:00,1.17245,1.1732,1.17245,1.1729,325900000.0
2008-11-03 20:12:00,1.1729,1.1729,1.17205,1.1724,693700000.0
2008-11-03 20:13:00,1.1724,1.1725,1.1718,1.17185,296000000.0
2008-11-03 20:14:00,1.1719,1.1722,1.17165,1.1717,525100000.0
2008-11-03 20:15:00,1.17165,1.172,1.1716,1.1718,302400000.0
2008-11-03 20:16:00,1.1718,1.1718,1.1711,1.17125,484100000.0
2008-11-03 20:17:00,1.17125,1.1715,1.17095,1.17105,318100000.0
2008-11-03 20:18:00,1.1711,1.17155,1.17105,1.17135,287500000.0
2008-11-03 20:19:00,1.1714,1.17145,1.171,1.17105,290900000.0
2008-11-03 20:20:00,1.17105,1.1719,1.171,1.1719,265400000.0
2008-11-03 20:21:00,1.172,1.172,1.1713,1.1715,448800000.0
2008-11-03 20:22:00,1.17145,1.1717,1.17145,1.1715,164400000.0
2008-11-03 20:23:00,1.1715,1.1721,1.1715,1.17205,281300000.0
2008-11-03 20:24:00,1.17205,1.17205,1.17185,1.17205,205400000.0
2008-11-03 20:25:00,1.17205,1.17205,1.1718,1.17195,352400000.0
2008-11-03 20:26:00,1.17195,1.172,1.1715,1.17155,488000000.0
2008-11-03 20:27:00,1.1716,1.1717,1.17155,1.17165,252600000.0
2008-11-03 20:28:00,1.1717,1.1717,1.17145,1.1715,111400000.0
2008-11-03 20:29:00,1.1715,1.1715,1.171,1.171,322800000.0
2008-11-03 20:30:00,1.171,1.1714,1.171,1.17115,398000000.0
2008-11-03 20:31:00,1.1712,1.1712,1.171,1.171,368200000.0
2008-11-03 20:32:00,1.171,1.1715,1.17095,1.17095,223799998.0
2008-11-03 20:33:00,1.1711,1.1712,1.17035,1.1709,361800000.0
2008-11-03 20:34:00,1.171,1.1712,1.1705,1.1705,434900000.0
2008-11-03 20:35:00,1.1705,1.1706,1.17035,1.1705,174900000.0
2008-11-03 20:36:00,1.1705,1.1711,1.1705,1.17085,390000000.0
2008-11-03 20:37:00,1.17095,1.1711,1.1707,1.1711,80000000.0
2008-11-03 20:38:00,1.1711,1.17145,1.171,1.1714,215600000.0
2008-11-03 20:39:00,1.1714,1.1722,1.1713,1.1722,349500000.0
2008-11-03 20:40:00,1.1723,1.1723,1.1713,1.172,191000000.0
2008-11-03 20:41:00,1.172,1.1721,1.17175,1.1719,128600000.0
2008-11-03 20:42:00,1.1719,1.17195,1.1715,1.17155,167500000.0
2008-11-03 20:43:00,1.17155,1.1721,1.1715,1.17165,369699999.0
2008-11-03 20:44:00,1.17165,1.17195,1.17165,1.1719,320900000.0
2008-11-03 20:45:00,1.1719,1.17195,1.1718,1.17185,156900000.0
2008-11-03 20:46:00,1.1719,1.1724,1.1718,1.17225,574600000.0
2008-11-03 20:47:00,1.1723,1.173,1.1723,1.173,724000000.0
2008-11-03 20:48:00,1.173,1.173,1.17265,1.173,511900000.0
2008-11-03 20:49:00,1.173,1.173,1.1728,1.1729,181900000.0
2008-11-03 20:50:00,1.17295,1.17305,1.1726,1.17265,160300002.0
2008-11-03 20:51:00,1.17265,1.173,1.17265,1.173,173500000.0
2008-11-03 20:52:00,1.173,1.173,1.17295,1.17295,36000000.0
2008-11-03 20:53:00,1.173,1.1734,1.173,1.17315,207500000.0
2008-11-03 20:54:00,1.1732,1.1735,1.1732,1.1734,198300000.0
2008-11-03 20:55:00,1.17345,1.1738,1.17345,1.1738,141400000.0
2008-11-03 20:56:00,1.1738,1.174,1.17355,1.1736,288300000.0
2008-11-03 20:57:00,1.1736,1.174,1.1736,1.17375,292900000.0
2008-11-03 20:58:00,1.17375,1.174,1.1736,1.17375,96700000.0
2008-11-03 20:59:00,1.17375,1.174,1.1737,1.1738,231600000.0
2008-11-03 21:00:00,1.1738,1.174,1.17365,1.1738,148400000.0
2008-11-03 21:01:00,1.1739,1.174,1.1738,1.1738,52700000.0
2008-11-03 21:02:00,1.17385,1.1739,1.1737,1.1739,57200000.0
2008-11-03 21:03:00,1.1739,1.174,1.1738,1.174,44300000.0
2008-11-03 21:04:00,1.1739,1.174,1.1735,1.174,129000000.0
2008-11-03 21:05:00,1.174,1.174,1.17365,1.1739,31600000.0
2008-11-03 21:06:00,1.1739,1.174,1.1739,1.174,11500000.0
2008-11-03 21:07:00,1.174,1.1744,1.1739,1.1743,105900000.0
2008-11-03 21:08:00,1.1743,1.17445,1.1743,1.1743,99100000.0
2008-11-03 21:09:00,1.17435,1.1744,1.1743,1.17435,46800000.0
2008-11-03 21:10:00,1.1743,1.1743,1.1741,1.1743,185400000.0
2008-11-03 21:11:00,1.1743,1.1745,1.1743,1.1743,134700000.0
2008-11-03 21:12:00,1.1742,1.1743,1.1742,1.1743,64800000.0
2008-11-03 21:13:00,1.1743,1.1744,1.1742,1.17435,129700000.0
2008-11-03 21:14:00,1.17435,1.17435,1.1739,1.1742,256900000.0
2008-11-03 21:15:00,1.17425,1.1745,1.1737,1.1745,357400000.0
2008-11-03 21:16:00,1.1745,1.1745,1.17405,1.17425,126400000.0
2008-11-03 21:17:00,1.17415,1.1743,1.17375,1.1739,186200000.0
2008-11-03 21:18:00,1.1739,1.174,1.1734,1.1735,200600000.0
2008-11-03 21:19:00,1.17355,1.17385,1.1735,1.17375,557400000.0
2008-11-03 21:20:00,1.17375,1.1741,1.17365,1.1741,534900000.0
2008-11-03 21:21:00,1.1742,1.17425,1.17355,1.17395,312700000.0
2008-11-03 21:22:00,1.174,1.17415,1.1739,1.17415,401900000.0
2008-11-03 21:23:00,1.17415,1.1743,1.17415,1.1743,118100000.0
2008-11-03 21:24:00,1.1743,1.1744,1.1743,1.1743,45500000.0
2008-11-03 21:25:00,1.1743,1.1744,1.1743,1.1744,36600000.0
2008-11-03 21:26:00,1.1744,1.1746,1.1743,1.1744,189300000.0
2008-11-03 21:27:00,1.17435,1.17445,1.1743,1.1744,372400000.0
2008-11-03 21:28:00,1.1744,1.1745,1.1743,1.1744,411800000.0
2008-11-03 21:29:00,1.1744,1.1745,1.1743,1.1744,229600000.0
2008-11-03 21:30:00,1.17445,1.17465,1.1744,1.1746,111200000.0
2008-11-03 21:31:00,1.1746,1.1746,1.1741,1.1742,231900000.0
2008-11-03 21:32:00,1.1742,1.1746,1.1742,1.1743,201700000.0
2008-11-03 21:33:00,1.17435,1.17455,1.1743,1.1744,132100000.0
2008-11-03 21:34:00,1.1744,1.17445,1.17435,1.17445,181200000.0
2008-11-03 21:35:00,1.1745,1.1745,1.1743,1.1745,165400000.0
2008-11-03 21:36:00,1.1745,1.1745,1.1745,1.1745,19900000.0
2008-11-03 21:37:00,1.1745,1.1745,1.17395,1.1742,98000000.0
2008-11-03 21:38:00,1.1742,1.1743,1.17385,1.17385,127800000.0
2008-11-03 21:39:00,1.17385,1.1743,1.17385,1.17425,325700000.0
2008-11-03 21:40:00,1.17425,1.1744,1.17425,1.1744,94500000.0
2008-11-03 21:41:00,1.17435,1.17435,1.1742,1.1742,105300000.0
2008-11-03 21:42:00,1.17425,1.1743,1.17395,1.1743,152900000.0
2008-11-03 21:43:00,1.1743,1.1743,1.1742,1.17425,36600000.0
2008-11-03 21:44:00,1.1743,1.17435,1.1743,1.1743,33700000.0
2008-11-03 21:45:00,1.1743,1.1744,1.1742,1.1742,55200000.0
2008-11-03 21:46:00,1.1742,1.1742,1.1739,1.1742,47800000.0
2008-11-03 21:47:00,1.1742,1.1742,1.1724,1.1724,452000000.0
2008-11-03 21:48:00,1.1725,1.173,1.1725,1.1728,391300000.0
2008-11-03 21:49:00,1.1727,1.17325,1.1726,1.17315,289000000.0
2008-11-03 21:50:00,1.1732,1.1734,1.173,1.17325,278600000.0
2008-11-03 21:51:00,1.17335,1.1738,1.17335,1.17355,299200000.0
2008-11-03 21:52:00,1.1736,1.1737,1.1735,1.1735,139100000.0
2008-11-03 21:53:00,1.1735,1.1735,1.1729,1.17305,225400000.0
2008-11-03 21:54:00,1.1731,1.17335,1.173,1.17325,160800000.0
2008-11-03 21:55:00,1.1732,1.1732,1.17265,1.1727,159600000.0
2008-11-03 21:56:00,1.17265,1.173,1.17255,1.17285,268900000.0
2008-11-03 21:57:00,1.1729,1.17305,1.1727,1.17305,369000000.0
2008-11-03 21:58:00,1.17305,1.1732,1.173,1.17305,76500000.0
2008-11-03 21:59:00,1.1731,1.17405,1.1731,1.174,321200000.0
2008-11-03 22:00:00,1.174,1.1741,1.1737,1.1737,389200000.0
2008-11-03 22:01:00,1.17375,1.1738,1.1732,1.17325,221900000.0
2008-11-03 22:02:00,1.1732,1.17375,1.1732,1.17365,307600000.0
2008-11-03 22:03:00,1.17365,1.1737,1.17335,1.1736,375400000.0
2008-11-03 22:04:00,1.1737,1.1737,1.1732,1.17325,249300000.0
2008-11-03 22:05:00,1.17325,1.17345,1.1731,1.1734,177600000.0
2008-11-03 22:06:00,1.1735,1.17375,1.1735,1.17375,80500000.0
2008-11-03 22:07:00,1.1737,1.1738,1.1737,1.17375,143900000.0
2008-11-03 22:08:00,1.17347,1.17357,1.1732,1.17328,332100000.0
2008-11-03 22:09:00,1.17365,1.1737,1.1735,1.1736,281800000.0
2008-11-03 22:10:00,1.1737,1.17375,1.17365,1.1737,79400000.0
2008-11-03 22:11:00,1.1737,1.1737,1.1737,1.1737,1000000.0
2008-11-03 22:12:00,1.1736,1.1737,1.1733,1.1733,188500000.0
2008-11-03 22:13:00,1.1734,1.1734,1.17255,1.1733,356800000.0
2008-11-03 22:14:00,1.17335,1.1735,1.1731,1.1735,192000000.0
2008-11-03 22:15:00,1.17355,1.17375,1.1733,1.17365,369800000.0
2008-11-03 22:16:00,1.17365,1.1737,1.17345,1.1737,232900000.0
2008-11-03 22:17:00,1.1737,1.17375,1.17325,1.17335,237200000.0
2008-11-03 22:18:00,1.17335,1.17365,1.1733,1.17365,64700000.0
2008-11-03 22:19:00,1.1737,1.1737,1.17355,1.17355,60900000.0
2008-11-03 22:20:00,1.17355,1.1738,1.17325,1.1738,83700000.0
2008-11-03 22:21:00,1.17385,1.1741,1.17385,1.17405,164700000.0
2008-11-03 22:22:00,1.174,1.1743,1.174,1.17405,135000000.0
2008-11-03 22:23:00,1.17405,1.1742,1.174,1.174,167200000.0
2008-11-03 22:24:00,1.174,1.174,1.174,1.174,13900000.0
2008-11-03 22:25:00,1.17405,1.17405,1.174,1.17405,86900000.0
2008-11-03 22:26:00,1.17405,1.17405,1.17345,1.1735,252000000.0
2008-11-03 22:27:00,1.17345,1.1741,1.1734,1.17405,180700000.0
2008-11-03 22:28:00,1.17405,1.17415,1.17395,1.17405,216900000.0
2008-11-03 22:29:00,1.17405,1.17415,1.17395,1.1741,166500000.0
2008-11-03 22:30:00,1.17405,1.1741,1.174,1.17405,79800000.0
2008-11-03 22:31:00,1.17405,1.17405,1.174,1.174,74200000.0
2008-11-03 22:32:00,1.174,1.174,1.1738,1.17385,40800000.0
2008-11-03 22:33:00,1.1738,1.174,1.1738,1.174,40200000.0
2008-11-03 22:34:00,1.17385,1.174,1.17385,1.174,115900000.0
2008-11-03 22:35:00,1.1739,1.1739,1.17345,1.17365,200600000.0
2008-11-03 22:36:00,1.1737,1.174,1.17345,1.17345,265400000.0
2008-11-03 22:37:00,1.17345,1.17365,1.17335,1.17355,185400000.0
2008-11-03 22:38:00,1.1736,1.17385,1.17345,1.17385,70100000.0
2008-11-03 22:39:00,1.17385,1.1739,1.17375,1.17385,113300000.0
2008-11-03 22:40:00,1.1739,1.174,1.1737,1.17385,283500000.0
2008-11-03 22:41:00,1.17385,1.1739,1.1737,1.17385,129300000.0
2008-11-03 22:42:00,1.1739,1.17405,1.1739,1.174,38800000.0
2008-11-03 22:43:00,1.174,1.17425,1.1739,1.174,106600000.0
2008-11-03 22:44:00,1.174,1.1741,1.1738,1.1741,75400000.0
2008-11-03 22:45:00,1.1742,1.1742,1.174,1.1741,188500000.0
2008-11-03 22:46:00,1.1741,1.17425,1.17405,1.17425,84500000.0
2008-11-03 22:47:00,1.1742,1.1742,1.174,1.174,57500000.0
2008-11-03 22:48:00,1.17395,1.1743,1.17395,1.1743,22000000.0
2008-11-03 22:49:00,1.1742,1.1743,1.17405,1.1742,52500000.0
2008-11-03 22:50:00,1.1742,1.1743,1.1741,1.1743,65700000.0
2008-11-03 22:51:00,1.17425,1.1743,1.17415,1.1743,125500000.0
2008-11-03 22:52:00,1.1742,1.17425,1.1742,1.17425,72300000.0
2008-11-03 22:53:00,1.17425,1.17425,1.17355,1.1741,250900000.0
2008-11-03 22:54:00,1.1741,1.1742,1.17385,1.1742,437600000.0
2008-11-03 22:55:00,1.1743,1.1745,1.1742,1.17425,178200000.0
2008-11-03 22:56:00,1.17425,1.17445,1.17405,1.1743,160800000.0
2008-11-03 22:57:00,1.1743,1.1745,1.17425,1.17435,160900000.0
2008-11-03 22:58:00,1.17435,1.1744,1.1742,1.1742,337500000.0
2008-11-03 22:59:00,1.17415,1.1742,1.1741,1.1741,90800000.0
2008-11-03 23:00:00,1.1741,1.1745,1.174,1.1743,174300000.0
2008-11-03 23:01:00,1.17435,1.17435,1.1743,1.1743,7000000.0
2008-11-03 23:02:00,1.17425,1.1745,1.17425,1.17435,46900000.0
2008-11-03 23:03:00,1.17435,1.17465,1.1743,1.1746,47800000.0
2008-11-03 23:04:00,1.1746,1.1746,1.17425,1.1743,54800000.0
2008-11-03 23:05:00,1.1743,1.1744,1.1743,1.1744,10900000.0
2008-11-03 23:06:00,1.1744,1.1745,1.1744,1.1745,15800000.0
2008-11-03 23:07:00,1.1745,1.1745,1.1743,1.1745,42800000.0
2008-11-03 23:08:00,1.1744,1.1744,1.1741,1.1741,87200000.0
2008-11-03 23:09:00,1.1741,1.1742,1.1741,1.1742,40600000.0
2008-11-03 23:10:00,1.1742,1.1742,1.1741,1.17415,28800000.0
2008-11-03 23:11:00,1.1742,1.1742,1.1739,1.1739,65700000.0
2008-11-03 23:12:00,1.17395,1.174,1.17395,1.174,20000000.0
2008-11-03 23:13:00,1.1737,1.17379,1.17352,1.17379,152000000.0
2008-11-03 23:14:00,1.17373,1.17388,1.1736,1.17367,126000000.0
2008-11-03 23:15:00,1.17382,1.17387,1.1734,1.17375,104000000.0
2008-11-03 23:16:00,1.17367,1.1737,1.17342,1.17342,36000000.0
2008-11-03 23:17:00,1.174,1.174,1.17375,1.17375,51000000.0
2008-11-03 23:18:00,1.1737,1.1738,1.1737,1.1737,77400000.0
2008-11-03 23:19:00,1.1737,1.17385,1.1737,1.1738,94500000.0
2008-11-03 23:20:00,1.1738,1.1738,1.1738,1.1738,6000000.0
2008-11-03 23:21:00,1.1738,1.1738,1.1737,1.1737,48900000.0
2008-11-03 23:22:00,1.1737,1.1738,1.1737,1.1738,64800000.0
2008-11-03 23:23:00,1.1738,1.1744,1.1738,1.1744,50700000.0
2008-11-03 23:24:00,1.1744,1.1745,1.1744,1.1745,13000000.0
2008-11-03 23:25:00,1.1745,1.1746,1.1745,1.1745,16900000.0
2008-11-03 23:26:00,1.17455,1.1746,1.17455,1.1746,2600000.0
2008-11-03 23:27:00,1.17455,1.17465,1.17445,1.17445,19000000.0
2008-11-03 23:28:00,1.1745,1.17455,1.1745,1.17455,19800000.0
2008-11-03 23:29:00,1.17455,1.1746,1.1745,1.17455,34600000.0
2008-11-03 23:30:00,1.1745,1.17455,1.1745,1.1745,30600000.0
2008-11-03 23:31:00,1.1745,1.1746,1.1745,1.1745,76600000.0
2008-11-03 23:32:00,1.17455,1.1747,1.1745,1.1747,80400000.0
2008-11-03 23:33:00,1.17423,1.1745,1.17406,1.17406,314000000.0
2008-11-03 23:34:00,1.1747,1.1747,1.1747,1.1747,2000000.0
2008-11-03 23:35:00,1.1747,1.1747,1.1747,1.1747,3000000.0
2008-11-03 23:36:00,1.1747,1.1747,1.1744,1.1745,44600000.0
2008-11-03 23:37:00,1.1744,1.1745,1.1744,1.1745,48200000.0
2008-11-03 23:38:00,1.1744,1.1744,1.1739,1.1739,88600000.0
2008-11-03 23:39:00,1.1739,1.17425,1.1738,1.17425,243000000.0
2008-11-03 23:40:00,1.1743,1.17445,1.1743,1.1744,24000000.0
2008-11-03 23:41:00,1.1744,1.1744,1.1744,1.1744,6000000.0
2008-11-03 23:42:00,1.1744,1.1744,1.1744,1.1744,20700000.0
2008-11-03 23:43:00,1.1744,1.1745,1.1744,1.1745,5000000.0
2008-11-03 23:44:00,1.1745,1.1745,1.1745,1.1745,3000000.0
2008-11-03 23:45:00,1.1745,1.1745,1.17415,1.17435,91500000.0
2008-11-03 23:46:00,1.17435,1.17445,1.17435,1.1744,80000000.0
2008-11-03 23:47:00,1.17424,1.17456,1.17417,1.17425,48200000.0
2008-11-03 23:48:00,1.1744,1.1744,1.1743,1.1743,21900000.0
2008-11-03 23:49:00,1.1743,1.1743,1.1743,1.1743,75600000.0
2008-11-03 23:50:00,1.1743,1.17435,1.17415,1.17415,156300000.0
2008-11-03 23:51:00,1.1743,1.17435,1.1742,1.1743,89600000.0
2008-11-03 23:52:00,1.1743,1.1746,1.1743,1.17445,109300000.0
2008-11-03 23:53:00,1.17445,1.1747,1.1744,1.17455,99500000.0
2008-11-03 23:54:00,1.17465,1.1748,1.17455,1.1747,85800000.0
2008-11-03 23:55:00,1.1747,1.1748,1.1747,1.1747,10900000.0
2008-11-03 23:56:00,1.1747,1.1748,1.1747,1.1747,14300000.0
2008-11-03 23:57:00,1.1747,1.1747,1.1747,1.1747,9400000.0
2008-11-03 23:58:00,1.1747,1.1748,1.1747,1.1748,3000000.0
2008-11-03 23:59:00,1.1747,1.1747,1.1746,1.1746,3000000.0
2008-11-04 00:00:00,1.17455,1.1746,1.17455,1.17455,18000000.0
2008-11-04 00:01:00,1.1746,1.17465,1.1745,1.17465,72000000.0
2008-11-04 00:02:00,1.1746,1.1747,1.1745,1.1747,67500000.0
2008-11-04 00:03:00,1.1746,1.1758,1.1746,1.17575,84500000.0
2008-11-04 00:04:00,1.1758,1.17665,1.1756,1.1764,224500000.0
2008-11-04 00:05:00,1.17645,1.1771,1.17645,1.1769,217300000.0
2008-11-04 00:06:00,1.177,1.17745,1.1767,1.177,134300000.0
2008-11-04 00:07:00,1.177,1.1775,1.17685,1.177,138500000.0
2008-11-04 00:08:00,1.17705,1.17705,1.1768,1.1769,69400000.0
2008-11-04 00:09:00,1.1769,1.1771,1.1769,1.17705,93200000.0
2008-11-04 00:10:00,1.1771,1.1772,1.1771,1.1771,14900000.0
2008-11-04 00:11:00,1.1771,1.178,1.17705,1.17775,165800000.0
2008-11-04 00:12:00,1.1778,1.1783,1.1778,1.1783,171900000.0
2008-11-04 00:13:00,1.1783,1.1783,1.17795,1.17805,131700000.0
2008-11-04 00:14:00,1.17815,1.17835,1.17815,1.1782,90000000.0
2008-11-04 00:15:00,1.1782,1.1786,1.1782,1.1785,58700000.0
2008-11-04 00:16:00,1.1784,1.17845,1.17825,1.17825,22500000.0
2008-11-04 00:17:00,1.17825,1.17825,1.1777,1.1778,134600000.0
2008-11-04 00:18:00,1.17775,1.1778,1.17705,1.1772,257300000.0
2008-11-04 00:19:00,1.17715,1.1773,1.1771,1.1772,212100006.0
2008-11-04 00:20:00,1.1772,1.17755,1.1772,1.17735,72700000.0
2008-11-04 00:21:00,1.17725,1.1778,1.1772,1.17765,195000000.0
2008-11-04 00:22:00,1.1777,1.17815,1.1777,1.17815,37000000.0
2008-11-04 00:23:00,1.1782,1.17825,1.17775,1.17775,301900000.0
2008-11-04 00:24:00,1.1778,1.1779,1.17735,1.1778,283000000.0
2008-11-04 00:25:00,1.1778,1.1778,1.1778,1.1778,36000000.0
2008-11-04 00:26:00,1.1778,1.1778,1.1778,1.1778,192000000.0
2008-11-04 00:27:00,1.1778,1.1778,1.1778,1.1778,30000000.0
2008-11-04 00:28:00,1.17744,1.17744,1.17727,1.17744,54500000.0
2008-11-04 00:29:00,1.1778,1.1778,1.1778,1.1778,198000000.0
2008-11-04 00:30:00,1.1778,1.1778,1.17755,1.1778,354000000.0
2008-11-04 00:31:00,1.1778,1.1778,1.1778,1.1778,90000000.0
2008-11-04 00:32:00,1.1778,1.1778,1.17755,1.17755,72000000.0
2008-11-04 00:33:00,1.17765,1.1778,1.17745,1.1778,132000000.0
2008-11-04 00:34:00,1.1778,1.1778,1.17755,1.1778,840000000.0
2008-11-04 00:35:00,1.17744,1.1775,1.17703,1.17739,17900000.0
2008-11-04 00:36:00,1.1778,1.17785,1.17745,1.17785,304500000.0
2008-11-04 00:37:00,1.17785,1.17785,1.17765,1.1778,313800004.0
2008-11-04 00:38:00,1.1778,1.1778,1.1776,1.1776,356399998.0
2008-11-04 00:39:00,1.17765,1.17775,1.1776,1.1776,72600000.0
2008-11-04 00:40:00,1.1777,1.1778,1.1777,1.1778,44600000.0
2008-11-04 00:41:00,1.1776,1.17766,1.17732,1.17766,93600000.0
2008-11-04 00:42:00,1.1778,1.17785,1.1778,1.1778,283600000.0
2008-11-04 00:43:00,1.1779,1.17805,1.1779,1.17805,48000000.0
2008-11-04 00:44:00,1.17835,1.1785,1.17815,1.1785,121200000.0
2008-11-04 00:45:00,1.17845,1.1786,1.1784,1.17845,80700000.0
2008-11-04 00:46:00,1.1784,1.1786,1.1784,1.1785,48000000.0
2008-11-04 00:47:00,1.1783,1.17845,1.17825,1.1784,56900000.0
2008-11-04 00:48:00,1.17835,1.1784,1.1782,1.1782,92700000.0
2008-11-04 00:49:00,1.17762,1.17806,1.17762,1.17769,144900000.0
2008-11-04 00:50:00,1.17815,1.1782,1.17815,1.17815,13000000.0
2008-11-04 00:51:00,1.1782,1.1782,1.1781,1.17815,134300000.0
2008-11-04 00:52:00,1.17815,1.1786,1.17815,1.1784,148700000.0
2008-11-04 00:53:00,1.1785,1.1786,1.17825,1.17845,94900000.0
2008-11-04 00:54:00,1.17845,1.1785,1.1784,1.17845,86800000.0
2008-11-04 00:55:00,1.1785,1.1788,1.1785,1.17865,95700000.0
2008-11-04 00:56:00,1.17855,1.17855,1.1785,1.17855,15800000.0
2008-11-04 00:57:00,1.17865,1.17865,1.17865,1.17865,2000000.0
2008-11-04 00:58:00,1.17855,1.17855,1.17845,1.17855,33800000.0
2008-11-04 00:59:00,1.17865,1.17865,1.17855,1.17865,7000000.0
2008-11-04 01:00:00,1.17865,1.17865,1.1786,1.17865,4000000.0
2008-11-04 01:01:00,1.17865,1.17865,1.1786,1.17865,3000000.0
2008-11-04 01:02:00,1.17855,1.17855,1.1784,1.17845,26800000.0
2008-11-04 01:03:00,1.17845,1.17845,1.1784,1.1784,24900000.0
2008-11-04 01:04:00,1.1785,1.1785,1.1784,1.17845,63600000.0
2008-11-04 01:05:00,1.1785,1.1785,1.17845,1.17845,31800000.0
2008-11-04 01:06:00,1.1784,1.1785,1.1784,1.1785,18000000.0
2008-11-04 01:07:00,1.17845,1.1785,1.1783,1.1783,56400000.0
2008-11-04 01:08:00,1.1783,1.1783,1.17785,1.17805,220200001.0
2008-11-04 01:09:00,1.178,1.1783,1.17785,1.17795,74600000.0
2008-11-04 01:10:00,1.17795,1.17825,1.1779,1.1782,108000000.0
2008-11-04 01:11:00,1.1782,1.17825,1.1782,1.17825,36000000.0
2008-11-04 01:12:00,1.1782,1.17825,1.1782,1.17825,12000000.0
2008-11-04 01:13:00,1.1783,1.17835,1.1782,1.17825,66000000.0
2008-11-04 01:14:00,1.17825,1.17825,1.17825,1.17825,18000000.0
2008-11-04 01:15:00,1.17815,1.17815,1.17755,1.17785,86800000.0
2008-11-04 01:16:00,1.1779,1.17805,1.1779,1.17805,68100000.0
2008-11-04 01:17:00,1.17745,1.17794,1.17723,1.17794,145800000.0
2008-11-04 01:18:00,1.1781,1.17835,1.1781,1.17835,42000000.0
2008-11-04 01:19:00,1.1783,1.1783,1.17805,1.1781,90000000.0
2008-11-04 01:20:00,1.17815,1.17815,1.17805,1.17805,24000000.0
2008-11-04 01:21:00,1.17781,1.17785,1.17752,1.17763,308000000.0
2008-11-04 01:22:00,1.1781,1.17815,1.17805,1.1781,66000000.0
2008-11-04 01:23:00,1.1781,1.17815,1.1781,1.1781,48000000.0
2008-11-04 01:24:00,1.17815,1.17815,1.17795,1.17795,90600000.0
2008-11-04 01:25:00,1.17795,1.17795,1.1779,1.1779,72000000.0
2008-11-04 01:26:00,1.17757,1.17765,1.17723,1.17723,158200000.0
2008-11-04 01:27:00,1.17735,1.17758,1.17732,1.17751,131800000.0
2008-11-04 01:28:00,1.1779,1.1779,1.1779,1.1779,12000000.0
2008-11-04 01:29:00,1.17727,1.17775,1.17712,1.17768,160000000.0
2008-11-04 01:30:00,1.1779,1.1779,1.1779,1.1779,24000000.0
2008-11-04 01:31:00,1.1779,1.17795,1.17755,1.17795,102600000.0
2008-11-04 01:32:00,1.17795,1.17795,1.17765,1.1779,156000000.0
2008-11-04 01:33:00,1.178,1.17815,1.17785,1.17805,216000000.0
2008-11-04 01:34:00,1.1782,1.17845,1.17785,1.17845,306000000.0
2008-11-04 01:35:00,1.17835,1.1784,1.17805,1.1782,180000000.0
2008-11-04 01:36:00,1.1782,1.17825,1.1776,1.17805,205200000.0
2008-11-04 01:37:00,1.178,1.1781,1.1779,1.1781,55800000.0
2008-11-04 01:38:00,1.17775,1.1778,1.17775,1.1778,12000000.0
2008-11-04 01:39:00,1.17785,1.1779,1.1778,1.1778,30000000.0
2008-11-04 01:40:00,1.17785,1.1779,1.1777,1.17775,72000000.0
2008-11-04 01:41:00,1.1777,1.17815,1.1777,1.17815,180900000.0
2008-11-04 01:42:00,1.1782,1.1782,1.1778,1.1781,116700000.0
2008-11-04 01:43:00,1.1781,1.1781,1.1779,1.17795,44800000.0
2008-11-04 01:44:00,1.17805,1.17805,1.1778,1.1778,18900000.0
2008-11-04 01:45:00,1.17795,1.17795,1.17785,1.17795,133000000.0
2008-11-04 01:46:00,1.1779,1.17795,1.17775,1.17775,116100000.0
2008-11-04 01:47:00,1.1778,1.1782,1.1778,1.17805,114000000.0
2008-11-04 01:48:00,1.17815,1.17815,1.1777,1.17775,153700000.0
2008-11-04 01:49:00,1.1778,1.1778,1.17755,1.1776,798000000.0
2008-11-04 01:50:00,1.1776,1.1776,1.1773,1.1773,135000000.0
2008-11-04 01:51:00,1.17735,1.1774,1.1773,1.1774,42000000.0
2008-11-04 01:52:00,1.1775,1.1776,1.17735,1.17745,60000000.0
2008-11-04 01:53:00,1.17745,1.17745,1.17735,1.17735,74700000.0
2008-11-04 01:54:00,1.1773,1.1773,1.1772,1.1772,60000000.0
2008-11-04 01:55:00,1.17715,1.17725,1.1771,1.17725,127800004.0
2008-11-04 01:56:00,1.1772,1.17725,1.177,1.17705,26900000.0
2008-11-04 01:57:00,1.17705,1.17705,1.177,1.17705,20900000.0
2008-11-04 01:58:00,1.17705,1.17705,1.177,1.177,50000000.0
2008-11-04 01:59:00,1.177,1.17705,1.1766,1.1768,88700000.0
2008-11-04 02:00:00,1.17685,1.17695,1.17665,1.17665,90800000.0
2008-11-04 02:01:00,1.17665,1.1769,1.1759,1.17655,230200000.0
2008-11-04 02:02:00,1.17665,1.17675,1.176,1.17645,225200001.0
2008-11-04 02:03:00,1.17635,1.1764,1.17515,1.17515,215000000.0
2008-11-04 02:04:00,1.17515,1.17565,1.17515,1.17565,125600000.0
2008-11-04 02:05:00,1.17565,1.17565,1.1756,1.17565,11000000.0
2008-11-04 02:06:00,1.17565,1.17565,1.17565,1.17565,4000000.0
2008-11-04 02:07:00,1.17565,1.1757,1.1749,1.1757,147300000.0
2008-11-04 02:08:00,1.17575,1.1764,1.17575,1.17615,53800000.0
2008-11-04 02:09:00,1.1761,1.1761,1.1759,1.17605,129400000.0
2008-11-04 02:10:00,1.17605,1.1765,1.17565,1.17595,225900000.0
2008-11-04 02:11:00,1.1762,1.1763,1.17505,1.1756,349100000.0
2008-11-04 02:12:00,1.1757,1.1757,1.1754,1.1754,43200000.0
2008-11-04 02:13:00,1.1754,1.17545,1.1754,1.1754,143400000.0
2008-11-04 02:14:00,1.1754,1.17545,1.17515,1.1753,89600000.0
2008-11-04 02:15:00,1.17545,1.1756,1.1754,1.17545,53000000.0
2008-11-04 02:16:00,1.17525,1.17535,1.17525,1.17535,59100000.0
2008-11-04 02:17:00,1.1753,1.1753,1.175,1.175,56700000.0
2008-11-04 02:18:00,1.175,1.1755,1.175,1.1753,44100000.0
2008-11-04 02:19:00,1.1753,1.17535,1.1749,1.1751,120000000.0
2008-11-04 02:20:00,1.1752,1.17595,1.1752,1.1757,119000000.0
2008-11-04 02:21:00,1.1758,1.1758,1.1755,1.1755,78900000.0
2008-11-04 02:22:00,1.1755,1.1755,1.1755,1.1755,24000000.0
2008-11-04 02:23:00,1.1755,1.1755,1.1755,1.1755,12000000.0
2008-11-04 02:24:00,1.1755,1.1755,1.1755,1.1755,12000000.0
2008-11-04 02:25:00,1.17555,1.17555,1.17555,1.17555,1000000.0
2008-11-04 02:26:00,1.1755,1.17555,1.1755,1.17555,7900000.0
2008-11-04 02:27:00,1.17555,1.17555,1.1755,1.1755,9000000.0
2008-11-04 02:28:00,1.17565,1.17565,1.1754,1.1754,7000000.0
2008-11-04 02:29:00,1.1755,1.1757,1.1755,1.17555,176700000.0
2008-11-04 02:30:00,1.1758,1.1761,1.17545,1.1755,141000000.0
2008-11-04 02:31:00,1.17575,1.17595,1.17555,1.17575,78800000.0
2008-11-04 02:32:00,1.17575,1.17575,1.17535,1.1754,186000000.0
2008-11-04 02:33:00,1.1754,1.1758,1.1754,1.1757,108600000.0
2008-11-04 02:34:00,1.1756,1.1757,1.1749,1.17535,120500000.0
2008-11-04 02:35:00,1.17535,1.17535,1.1749,1.175,53000000.0
2008-11-04 02:36:00,1.175,1.17535,1.175,1.1751,56800000.0
2008-11-04 02:37:00,1.1751,1.1751,1.175,1.175,24800000.0
2008-11-04 02:38:00,1.17501,1.17501,1.17458,1.17466,86000000.0
2008-11-04 02:39:00,1.17462,1.17491,1.17462,1.17477,67000000.0
2008-11-04 02:40:00,1.175,1.175,1.175,1.175,2000000.0
2008-11-04 02:41:00,1.175,1.175,1.175,1.175,1000000.0
2008-11-04 02:42:00,1.17525,1.17555,1.1749,1.1753,124900000.0
2008-11-04 02:43:00,1.1752,1.1754,1.1752,1.1754,67600000.0
2008-11-04 02:44:00,1.17508,1.17553,1.1748,1.17553,72400000.0
2008-11-04 02:45:00,1.1755,1.1755,1.1755,1.1755,6000000.0
2008-11-04 02:46:00,1.17565,1.176,1.17545,1.176,166600000.0
2008-11-04 02:47:00,1.176,1.1762,1.176,1.17615,32800000.0
2008-11-04 02:48:00,1.17615,1.17635,1.176,1.1762,136400000.0
2008-11-04 02:49:00,1.17595,1.17595,1.175,1.17525,324700000.0
2008-11-04 02:50:00,1.1752,1.17585,1.1752,1.17585,54000000.0
2008-11-04 02:51:00,1.1759,1.1762,1.1757,1.17615,117900000.0
2008-11-04 02:52:00,1.1762,1.17645,1.17615,1.17645,91400000.0
2008-11-04 02:53:00,1.1765,1.1765,1.17615,1.17625,243400000.0
2008-11-04 02:54:00,1.17635,1.1775,1.1763,1.1771,293200000.0
2008-11-04 02:55:00,1.1772,1.17745,1.1772,1.17745,78000000.0
2008-11-04 02:56:00,1.177,1.1777,1.177,1.1775,262400000.0
2008-11-04 02:57:00,1.17775,1.17785,1.1775,1.1777,51100000.0
2008-11-04 02:58:00,1.17765,1.17765,1.17765,1.17765,18000000.0
2008-11-04 02:59:00,1.1776,1.1779,1.1776,1.1779,39600000.0
2008-11-04 03:00:00,1.17785,1.17785,1.17785,1.17785,6000000.0
2008-11-04 03:01:00,1.17785,1.1779,1.1778,1.1779,16000000.0
2008-11-04 03:02:00,1.178,1.178,1.17755,1.1776,53500000.0
2008-11-04 03:03:00,1.1776,1.1778,1.17755,1.1776,63600000.0
2008-11-04 03:04:00,1.1772,1.1773,1.17615,1.17635,133200000.0
2008-11-04 03:05:00,1.17635,1.17635,1.17575,1.1759,414900000.0
2008-11-04 03:06:00,1.1759,1.176,1.1759,1.176,158100000.0
2008-11-04 03:07:00,1.176,1.176,1.176,1.176,56700000.0
2008-11-04 03:08:00,1.176,1.17695,1.176,1.17635,118000000.0
2008-11-04 03:09:00,1.1766,1.1771,1.17655,1.1768,198000000.0
2008-11-04 03:10:00,1.1768,1.177,1.1767,1.17675,137700000.0
2008-11-04 03:11:00,1.17685,1.17685,1.17685,1.17685,6000000.0
2008-11-04 03:12:00,1.17685,1.17685,1.17685,1.17685,6000000.0
2008-11-04 03:13:00,1.1768,1.1768,1.1759,1.1759,152100000.0
2008-11-04 03:14:00,1.1759,1.17675,1.17585,1.1763,182700000.0
2008-11-04 03:15:00,1.1764,1.17705,1.1764,1.17705,76700000.0
2008-11-04 03:16:00,1.177,1.1774,1.17695,1.1774,180900000.0
2008-11-04 03:17:00,1.1776,1.1778,1.17745,1.17775,126100000.0
2008-11-04 03:18:00,1.17775,1.17775,1.1773,1.17755,92700000.0
2008-11-04 03:19:00,1.17745,1.1785,1.17745,1.1784,273300000.0
2008-11-04 03:20:00,1.1784,1.1785,1.1782,1.1783,86300000.0
2008-11-04 03:21:00,1.17835,1.1784,1.1782,1.1782,145300000.0
2008-11-04 03:22:00,1.1783,1.1784,1.1779,1.1781,210500000.0
2008-11-04 03:23:00,1.17785,1.1784,1.17775,1.1784,163300000.0
2008-11-04 03:24:00,1.1785,1.1786,1.1785,1.1786,23800000.0
2008-11-04 03:25:00,1.1786,1.17875,1.17825,1.17855,117000000.0
2008-11-04 03:26:00,1.1786,1.1791,1.1783,1.1783,125600000.0
2008-11-04 03:27:00,1.1785,1.17855,1.1784,1.1784,175200000.0
2008-11-04 03:28:00,1.17845,1.1788,1.1784,1.1787,182800000.0
2008-11-04 03:29:00,1.1789,1.17895,1.17875,1.1788,92800000.0
2008-11-04 03:30:00,1.1789,1.17925,1.1789,1.1792,105400000.0
2008-11-04 03:31:00,1.1791,1.1792,1.17905,1.17905,69000000.0
2008-11-04 03:32:00,1.1791,1.1791,1.1791,1.1791,11700000.0
2008-11-04 03:33:00,1.1791,1.1791,1.1788,1.1789,54700000.0
2008-11-04 03:34:00,1.1789,1.179,1.17865,1.17895,137600000.0
2008-11-04 03:35:00,1.179,1.179,1.179,1.179,50700000.0
2008-11-04 03:36:00,1.179,1.17905,1.17855,1.1786,76300000.0
2008-11-04 03:37:00,1.1786,1.1786,1.1779,1.1781,77400000.0
2008-11-04 03:38:00,1.17805,1.1786,1.17805,1.17815,134800001.0
2008-11-04 03:39:00,1.17795,1.1787,1.17735,1.1778,175600000.0
2008-11-04 03:40:00,1.1778,1.1786,1.1775,1.17775,188000000.0
2008-11-04 03:41:00,1.17775,1.1779,1.17765,1.17775,96500000.0
2008-11-04 03:42:00,1.17775,1.17825,1.1777,1.1779,75900000.0
2008-11-04 03:43:00,1.1779,1.1779,1.1779,1.1779,20700000.0
2008-11-04 03:44:00,1.1779,1.178,1.1779,1.178,19100000.0
2008-11-04 03:45:00,1.178,1.178,1.1779,1.1779,13300000.0
2008-11-04 03:46:00,1.17795,1.17795,1.1777,1.1777,53400000.0
2008-11-04 03:47:00,1.1777,1.1777,1.17725,1.1775,40800000.0
2008-11-04 03:48:00,1.1775,1.1775,1.17685,1.17715,50300000.0
2008-11-04 03:49:00,1.1772,1.1772,1.177,1.177,66000000.0
2008-11-04 03:50:00,1.17705,1.17705,1.17685,1.17685,18900000.0
2008-11-04 03:51:00,1.1768,1.177,1.1768,1.1768,120300000.0
2008-11-04 03:52:00,1.1768,1.1768,1.1768,1.1768,44400000.0
2008-11-04 03:53:00,1.1768,1.17715,1.1767,1.1768,73800000.0
2008-11-04 03:54:00,1.1768,1.17725,1.17665,1.177,224400000.0
2008-11-04 03:55:00,1.17715,1.17775,1.1768,1.1771,81200000.0
2008-11-04 03:56:00,1.1771,1.1771,1.17675,1.1768,176100000.0
2008-11-04 03:57:00,1.1768,1.1768,1.17595,1.1762,175800000.0
2008-11-04 03:58:00,1.17595,1.17645,1.1755,1.17585,317000000.0
2008-11-04 03:59:00,1.1759,1.17615,1.1756,1.176,147000000.0
2008-11-04 04:00:00,1.176,1.176,1.1756,1.17595,89300000.0
2008-11-04 04:01:00,1.17605,1.17625,1.17575,1.17575,72000000.0
2008-11-04 04:02:00,1.17585,1.17645,1.17585,1.17645,115900000.0
2008-11-04 04:03:00,1.17625,1.1772,1.17575,1.1766,211000000.0
2008-11-04 04:04:00,1.1769,1.1771,1.17675,1.17675,50000000.0
2008-11-04 04:05:00,1.17675,1.1768,1.1765,1.1766,58600000.0
2008-11-04 04:06:00,1.1765,1.1765,1.17535,1.1755,130700000.0
2008-11-04 04:07:00,1.17555,1.1756,1.1747,1.1751,100500000.0
2008-11-04 04:08:00,1.1752,1.1753,1.17465,1.1748,62600000.0
2008-11-04 04:09:00,1.1748,1.1754,1.1748,1.17535,90000000.0
2008-11-04 04:10:00,1.1754,1.1754,1.1753,1.1753,30000000.0
2008-11-04 04:11:00,1.1753,1.1753,1.17525,1.17525,30000000.0
2008-11-04 04:12:00,1.1752,1.17525,1.1752,1.17525,24900000.0
2008-11-04 04:13:00,1.1753,1.1756,1.1752,1.1752,36000000.0
2008-11-04 04:14:00,1.17535,1.1755,1.1753,1.17535,36000000.0
2008-11-04 04:15:00,1.17555,1.17615,1.1749,1.1749,125800000.0
2008-11-04 04:16:00,1.1749,1.1749,1.1739,1.1747,93600000.0
2008-11-04 04:17:00,1.17443,1.17473,1.17426,1.17447,156800000.0
2008-11-04 04:18:00,1.1747,1.1751,1.1743,1.1745,222000000.0
2008-11-04 04:19:00,1.17455,1.17465,1.1745,1.17455,96000000.0
2008-11-04 04:20:00,1.17455,1.17455,1.1741,1.17455,66100000.0
2008-11-04 04:21:00,1.17455,1.17485,1.17455,1.17485,42000000.0
2008-11-04 04:22:00,1.17495,1.17555,1.17475,1.17555,123200000.0
2008-11-04 04:23:00,1.17565,1.1759,1.17565,1.17565,84000000.0
2008-11-04 04:24:00,1.17525,1.1754,1.1752,1.1753,155100000.0
2008-11-04 04:25:00,1.17535,1.17555,1.17535,1.17555,48000000.0
2008-11-04 04:26:00,1.17525,1.17546,1.17519,1.17519,180000000.0
2008-11-04 04:27:00,1.17545,1.17555,1.17545,1.17555,24000000.0
2008-11-04 04:28:00,1.1756,1.1757,1.17535,1.17545,91200000.0
2008-11-04 04:29:00,1.1755,1.17565,1.1752,1.17565,66800000.0
2008-11-04 04:30:00,1.1753,1.17545,1.1752,1.1754,72700000.0
2008-11-04 04:31:00,1.17545,1.17545,1.17455,1.17455,89200000.0
2008-11-04 04:32:00,1.17455,1.17455,1.1741,1.17435,95000000.0
2008-11-04 04:33:00,1.17435,1.17445,1.17435,1.17445,24000000.0
2008-11-04 04:34:00,1.1745,1.1745,1.1745,1.1745,67800000.0
2008-11-04 04:35:00,1.1746,1.17515,1.1746,1.17515,84900000.0
2008-11-04 04:36:00,1.1751,1.1751,1.17505,1.17505,12000000.0
2008-11-04 04:37:00,1.1751,1.1758,1.1751,1.17575,68400000.0
2008-11-04 04:38:00,1.17575,1.17585,1.17575,1.1758,34700000.0
2008-11-04 04:39:00,1.17585,1.1777,1.17585,1.17685,200600000.0
2008-11-04 04:40:00,1.17685,1.17705,1.17635,1.17635,195600000.0
2008-11-04 04:41:00,1.1764,1.17685,1.1764,1.17685,118900000.0
2008-11-04 04:42:00,1.1768,1.17795,1.1768,1.17795,136000000.0
2008-11-04 04:43:00,1.17715,1.17735,1.17715,1.17735,30000000.0
2008-11-04 04:44:00,1.17735,1.1778,1.17705,1.17775,114000000.0
2008-11-04 04:45:00,1.17735,1.1778,1.1772,1.17765,134000000.0
2008-11-04 04:46:00,1.1777,1.17785,1.17745,1.17775,126900000.0
2008-11-04 04:47:00,1.1778,1.1778,1.1778,1.1778,18000000.0
2008-11-04 04:48:00,1.17775,1.17775,1.17775,1.17775,12000000.0
2008-11-04 04:49:00,1.17775,1.1783,1.17775,1.1782,73200000.0
2008-11-04 04:50:00,1.17815,1.17835,1.1781,1.1782,96000000.0
2008-11-04 04:51:00,1.17815,1.17815,1.17805,1.17805,18000000.0
2008-11-04 04:52:00,1.1781,1.1781,1.1781,1.1781,12000000.0
2008-11-04 04:53:00,1.17815,1.17815,1.178,1.178,42000000.0
2008-11-04 04:54:00,1.17795,1.17815,1.1778,1.178,109900000.0
2008-11-04 04:55:00,1.178,1.17815,1.1779,1.17815,85500000.0
2008-11-04 04:56:00,1.1783,1.17835,1.1782,1.1782,30000000.0
2008-11-04 04:57:00,1.1782,1.17825,1.1782,1.17825,18000000.0
2008-11-04 04:58:00,1.1783,1.17845,1.1782,1.1784,60000000.0
2008-11-04 04:59:00,1.17845,1.17845,1.17825,1.17825,42000000.0
2008-11-04 05:00:00,1.17825,1.17825,1.17825,1.17825,24000000.0
2008-11-04 05:01:00,1.1782,1.17825,1.17815,1.17815,30000000.0
2008-11-04 05:02:00,1.17815,1.17815,1.17805,1.17805,42000000.0
2008-11-04 05:03:00,1.1781,1.1782,1.1781,1.17815,25000000.0
2008-11-04 05:04:00,1.17815,1.17815,1.17735,1.17735,168100000.0
2008-11-04 05:05:00,1.1774,1.1775,1.1774,1.1775,14400000.0
2008-11-04 05:06:00,1.17745,1.1775,1.17745,1.17745,42000000.0
2008-11-04 05:07:00,1.17734,1.17734,1.1772,1.17725,96200000.0
2008-11-04 05:08:00,1.17745,1.1777,1.1774,1.1777,86400000.0
2008-11-04 05:09:00,1.17775,1.17805,1.17775,1.178,72000000.0
2008-11-04 05:10:00,1.17805,1.1786,1.178,1.1786,162000000.0
2008-11-04 05:11:00,1.1786,1.1787,1.178,1.178,125000000.0
2008-11-04 05:12:00,1.17777,1.1783,1.17744,1.1783,266600000.0
2008-11-04 05:13:00,1.1781,1.1781,1.17775,1.17775,42000000.0
2008-11-04 05:14:00,1.1781,1.1784,1.1781,1.17815,72000000.0
2008-11-04 05:15:00,1.17815,1.17815,1.1777,1.1777,144000000.0
2008-11-04 05:16:00,1.178,1.17855,1.17785,1.17815,138000000.0
2008-11-04 05:17:00,1.1782,1.17855,1.1782,1.17845,78000000.0
2008-11-04 05:18:00,1.17845,1.1785,1.17845,1.1785,42000000.0
2008-11-04 05:19:00,1.17855,1.1791,1.17855,1.17895,133000000.0
2008-11-04 05:20:00,1.1791,1.17935,1.1791,1.17915,67800000.0
2008-11-04 05:21:00,1.1792,1.1792,1.17895,1.17895,49800000.0
2008-11-04 05:22:00,1.179,1.179,1.1789,1.1789,60000000.0
2008-11-04 05:23:00,1.1789,1.1789,1.17885,1.17885,72000000.0
2008-11-04 05:24:00,1.1788,1.17885,1.1788,1.1788,30000000.0
2008-11-04 05:25:00,1.17885,1.17895,1.1788,1.17885,84000000.0
2008-11-04 05:26:00,1.17885,1.17885,1.1786,1.1786,180000000.0
2008-11-04 05:27:00,1.17855,1.1786,1.17855,1.1786,90000000.0
2008-11-04 05:28:00,1.1786,1.17885,1.1786,1.17885,294000000.0
2008-11-04 05:29:00,1.1788,1.1789,1.17845,1.1786,144900000.0
2008-11-04 05:30:00,1.1785,1.1785,1.17775,1.1779,68800000.0
2008-11-04 05:31:00,1.17795,1.17855,1.1776,1.17785,72600000.0
2008-11-04 05:32:00,1.178,1.1789,1.1776,1.1789,273000000.0
2008-11-04 05:33:00,1.17895,1.1793,1.17895,1.1792,66000000.0
2008-11-04 05:34:00,1.17915,1.17915,1.179,1.179,108000000.0
2008-11-04 05:35:00,1.1791,1.1791,1.179,1.179,42000000.0
2008-11-04 05:36:00,1.1784,1.1784,1.1784,1.1784,6000000.0
2008-11-04 05:37:00,1.1789,1.17925,1.17875,1.17915,229900000.0
2008-11-04 05:38:00,1.17915,1.1793,1.1791,1.17925,262700000.0
2008-11-04 05:39:00,1.1792,1.17935,1.17915,1.1792,141600000.0
2008-11-04 05:40:00,1.1792,1.1792,1.1787,1.1788,130000000.0
2008-11-04 05:41:00,1.17885,1.17915,1.1788,1.17905,102300000.0
2008-11-04 05:42:00,1.17905,1.17905,1.179,1.179,18900000.0
2008-11-04 05:43:00,1.17905,1.17905,1.179,1.179,31800000.0
2008-11-04 05:44:00,1.179,1.17905,1.179,1.179,42900000.0
2008-11-04 05:45:00,1.179,1.1791,1.179,1.1791,24000000.0
2008-11-04 05:46:00,1.1791,1.1791,1.179,1.179,18000000.0
2008-11-04 05:47:00,1.17905,1.17905,1.179,1.179,18000000.0
2008-11-04 05:48:00,1.179,1.179,1.17845,1.1787,105599998.0
2008-11-04 05:49:00,1.17845,1.1786,1.17815,1.1784,203200000.0
2008-11-04 05:50:00,1.1784,1.17855,1.1779,1.17815,273200000.0
2008-11-04 05:51:00,1.1781,1.17845,1.1781,1.17845,327600000.0
2008-11-04 05:52:00,1.1785,1.17875,1.1785,1.1787,49900000.0
2008-11-04 05:53:00,1.1787,1.1789,1.1787,1.17885,120000000.0
2008-11-04 05:54:00,1.1788,1.1792,1.1788,1.1792,156000000.0
2008-11-04 05:55:00,1.17915,1.1792,1.17905,1.1791,201600000.0
2008-11-04 05:56:00,1.1791,1.1792,1.1791,1.1791,111900000.0
2008-11-04 05:57:00,1.1791,1.17925,1.17905,1.17925,86800000.0
2008-11-04 05:58:00,1.17925,1.17925,1.1791,1.1792,85800000.0
2008-11-04 05:59:00,1.1792,1.17945,1.17915,1.17925,141000000.0
2008-11-04 06:00:00,1.17925,1.17945,1.1792,1.1793,108900000.0
2008-11-04 06:01:00,1.1792,1.1794,1.1792,1.17935,63000000.0
2008-11-04 06:02:00,1.17915,1.17918,1.1789,1.17914,791400000.0
2008-11-04 06:03:00,1.1794,1.17945,1.1793,1.1793,90900000.0
2008-11-04 06:04:00,1.1793,1.17945,1.1793,1.17935,72900000.0
2008-11-04 06:05:00,1.1793,1.17935,1.17925,1.1793,77400000.0
2008-11-04 06:06:00,1.1793,1.1793,1.17905,1.1793,167100000.0
2008-11-04 06:07:00,1.1793,1.1793,1.17925,1.1793,84000000.0
2008-11-04 06:08:00,1.1793,1.1795,1.1793,1.17945,210000000.0
2008-11-04 06:09:00,1.17945,1.17945,1.17935,1.17945,144000000.0
2008-11-04 06:10:00,1.17945,1.17955,1.17905,1.1794,336900000.0
2008-11-04 06:11:00,1.1794,1.17955,1.17925,1.1793,210000000.0
2008-11-04 06:12:00,1.1793,1.1794,1.17905,1.1792,201600000.0
2008-11-04 06:13:00,1.1792,1.1794,1.1792,1.1794,90900000.0
2008-11-04 06:14:00,1.17935,1.17955,1.17935,1.17945,174000000.0
2008-11-04 06:15:00,1.1795,1.1795,1.17935,1.1794,198000000.0
2008-11-04 06:16:00,1.17945,1.1796,1.1794,1.17955,202500000.0
2008-11-04 06:17:00,1.1795,1.1795,1.179,1.179,158300000.0
2008-11-04 06:18:00,1.1791,1.17925,1.17865,1.17925,202600000.0
2008-11-04 06:19:00,1.17925,1.17935,1.17925,1.17925,54000000.0
2008-11-04 06:20:00,1.1793,1.17945,1.1793,1.1794,90000000.0
2008-11-04 06:21:00,1.17945,1.1795,1.1794,1.17945,68400000.0
2008-11-04 06:22:00,1.17945,1.17965,1.17945,1.1795,165900000.0
2008-11-04 06:23:00,1.17955,1.1797,1.1795,1.1795,127600000.0
2008-11-04 06:24:00,1.17955,1.1797,1.1795,1.1796,87600000.0
2008-11-04 06:25:00,1.17965,1.1799,1.1793,1.1793,306400000.0
2008-11-04 06:26:00,1.1793,1.1793,1.17875,1.17905,247800000.0
2008-11-04 06:27:00,1.17895,1.17985,1.1786,1.17945,160800001.0
2008-11-04 06:28:00,1.18,1.18,1.1794,1.17985,342100000.0
2008-11-04 06:29:00,1.1798,1.1799,1.1797,1.1799,72900000.0
2008-11-04 06:30:00,1.1799,1.18,1.17975,1.18,77800000.0
2008-11-04 06:31:00,1.18,1.18,1.1799,1.1799,47600000.0
2008-11-04 06:32:00,1.1799,1.18,1.17965,1.1797,105200000.0
2008-11-04 06:33:00,1.17985,1.17985,1.17935,1.17955,189200000.0
2008-11-04 06:34:00,1.1796,1.17965,1.1791,1.17925,236000000.0
2008-11-04 06:35:00,1.1794,1.17985,1.1794,1.1798,102100000.0
2008-11-04 06:36:00,1.17975,1.1798,1.17955,1.1796,68600000.0
2008-11-04 06:37:00,1.17955,1.17955,1.1789,1.1789,145800000.0
2008-11-04 06:38:00,1.17895,1.179,1.1784,1.1784,127000000.0
2008-11-04 06:39:00,1.1784,1.179,1.1782,1.179,184800000.0
2008-11-04 06:40:00,1.17905,1.1793,1.1786,1.1787,126500000.0
2008-11-04 06:41:00,1.1788,1.1788,1.1787,1.17875,62600000.0
2008-11-04 06:42:00,1.1788,1.17895,1.17825,1.17845,190300000.0
2008-11-04 06:43:00,1.1782,1.17855,1.1782,1.17855,121200000.0
2008-11-04 06:44:00,1.17855,1.17855,1.178,1.1781,138500000.0
2008-11-04 06:45:00,1.1781,1.1781,1.17715,1.1778,274400000.0
2008-11-04 06:46:00,1.17785,1.17815,1.1776,1.17815,127000000.0
2008-11-04 06:47:00,1.1781,1.1785,1.1781,1.1785,84000000.0
2008-11-04 06:48:00,1.1783,1.1783,1.1783,1.1783,6000000.0
2008-11-04 06:49:00,1.1784,1.1784,1.17815,1.1782,62400000.0
2008-11-04 06:50:00,1.1782,1.17825,1.17815,1.17815,111600000.0
2008-11-04 06:51:00,1.17815,1.17815,1.17755,1.178,176900000.0
2008-11-04 06:52:00,1.178,1.178,1.1779,1.1779,99300000.0
2008-11-04 06:53:00,1.1779,1.1779,1.17745,1.17755,188200000.0
2008-11-04 06:54:00,1.17755,1.17755,1.1774,1.1774,46800000.0
2008-11-04 06:55:00,1.1774,1.17795,1.1774,1.17795,66700000.0
2008-11-04 06:56:00,1.178,1.178,1.1777,1.1779,266400000.0
2008-11-04 06:57:00,1.1779,1.178,1.17785,1.17795,85200000.0
2008-11-04 06:58:00,1.1777,1.178,1.1777,1.1778,219100000.0
2008-11-04 06:59:00,1.17805,1.17815,1.17775,1.17775,146400000.0
2008-11-04 07:00:00,1.17775,1.1778,1.17735,1.1774,117100000.0
2008-11-04 07:01:00,1.1774,1.17755,1.1774,1.1774,30700000.0
2008-11-04 07:02:00,1.17745,1.1776,1.1774,1.17745,102000000.0
2008-11-04 07:03:00,1.17745,1.17795,1.17735,1.17795,79000000.0
2008-11-04 07:04:00,1.17795,1.17795,1.1773,1.17755,59400000.0
2008-11-04 07:05:00,1.1776,1.17785,1.17745,1.1778,76600000.0
2008-11-04 07:06:00,1.1768,1.17755,1.1768,1.17715,81200000.0
2008-11-04 07:07:00,1.1772,1.1772,1.1771,1.17715,36000000.0
2008-11-04 07:08:00,1.1772,1.1774,1.17715,1.1774,38200000.0
2008-11-04 07:09:00,1.1774,1.1774,1.1772,1.1772,272500001.0
2008-11-04 07:10:00,1.1773,1.17785,1.1772,1.1778,204700000.0
2008-11-04 07:11:00,1.1778,1.17795,1.17735,1.17735,131200000.0
2008-11-04 07:12:00,1.1773,1.1774,1.1769,1.17725,235300000.0
2008-11-04 07:13:00,1.17725,1.17735,1.17715,1.1773,92400000.0
2008-11-04 07:14:00,1.1773,1.17735,1.1773,1.17735,12000000.0
2008-11-04 07:15:00,1.17755,1.1777,1.17755,1.1777,60000000.0
2008-11-04 07:16:00,1.1773,1.17755,1.1773,1.1774,43800000.0
2008-11-04 07:17:00,1.17745,1.17745,1.1774,1.1774,12000000.0
2008-11-04 07:18:00,1.17735,1.1774,1.1771,1.1771,90000000.0
2008-11-04 07:19:00,1.1771,1.17735,1.17655,1.1769,184600000.0
2008-11-04 07:20:00,1.17655,1.1769,1.17565,1.17625,141100000.0
2008-11-04 07:21:00,1.17625,1.17625,1.17515,1.1756,253800000.0
2008-11-04 07:22:00,1.1755,1.17675,1.1755,1.17615,233800000.0
2008-11-04 07:23:00,1.17595,1.1763,1.1756,1.1763,108000000.0
2008-11-04 07:24:00,1.17635,1.17715,1.17635,1.1767,280800000.0
2008-11-04 07:25:00,1.1768,1.1768,1.17605,1.17625,252000000.0
2008-11-04 07:26:00,1.17625,1.1769,1.17625,1.17655,245000000.0
2008-11-04 07:27:00,1.1766,1.1767,1.1765,1.1765,74300000.0
2008-11-04 07:28:00,1.1764,1.17645,1.17585,1.17605,51600000.0
2008-11-04 07:29:00,1.176,1.17675,1.17595,1.17675,169500000.0
2008-11-04 07:30:00,1.17675,1.17675,1.1767,1.17675,44700000.0
2008-11-04 07:31:00,1.17675,1.17675,1.1767,1.1767,42800000.0
2008-11-04 07:32:00,1.1767,1.17695,1.17565,1.17575,277800000.0
2008-11-04 07:33:00,1.1757,1.1757,1.17525,1.17565,106800001.0
2008-11-04 07:34:00,1.1757,1.176,1.17565,1.1759,108000000.0
2008-11-04 07:35:00,1.1759,1.17605,1.1759,1.176,66000000.0
2008-11-04 07:36:00,1.1761,1.17695,1.17575,1.1764,299400000.0
2008-11-04 07:37:00,1.1765,1.1765,1.17605,1.1761,30000000.0
2008-11-04 07:38:00,1.1762,1.17645,1.1762,1.17645,14900000.0
2008-11-04 07:39:00,1.1765,1.17675,1.17645,1.17675,78000000.0
2008-11-04 07:40:00,1.1768,1.17705,1.17655,1.17705,178300000.0
2008-11-04 07:41:00,1.17705,1.1776,1.17705,1.1771,210000000.0
2008-11-04 07:42:00,1.1771,1.1771,1.17705,1.17705,36000000.0
2008-11-04 07:43:00,1.1771,1.17715,1.17705,1.17715,60000000.0
2008-11-04 07:44:00,1.1772,1.1776,1.1766,1.17705,191900000.0
2008-11-04 07:45:00,1.17705,1.17705,1.1766,1.1768,102000000.0
2008-11-04 07:46:00,1.17655,1.1766,1.17575,1.1764,150400000.0
2008-11-04 07:47:00,1.17635,1.17635,1.17625,1.1763,42000000.0
2008-11-04 07:48:00,1.17635,1.17655,1.17635,1.17655,13000000.0
2008-11-04 07:49:00,1.17645,1.17689,1.17621,1.17639,355200000.0
2008-11-04 07:50:00,1.17675,1.177,1.17675,1.177,54000000.0
2008-11-04 07:51:00,1.17695,1.17695,1.1769,1.1769,18000000.0
2008-11-04 07:52:00,1.1769,1.17695,1.1769,1.17695,30000000.0
2008-11-04 07:53:00,1.17695,1.17695,1.1765,1.1765,18000000.0
2008-11-04 07:54:00,1.1766,1.1766,1.17595,1.1762,126600000.0
2008-11-04 07:55:00,1.176,1.1765,1.1752,1.1764,177300000.0
2008-11-04 07:56:00,1.1764,1.17645,1.17535,1.17545,129200000.0
2008-11-04 07:57:00,1.17565,1.1759,1.17535,1.1759,122800000.0
2008-11-04 07:58:00,1.1759,1.1766,1.1759,1.1762,73500000.0
2008-11-04 07:59:00,1.1766,1.1766,1.1755,1.17625,70800000.0
2008-11-04 08:00:00,1.1761,1.17625,1.17525,1.1762,56300000.0
2008-11-04 08:01:00,1.17605,1.17605,1.1747,1.1747,220700001.0
2008-11-04 08:02:00,1.1749,1.175,1.1741,1.1742,217300000.0
2008-11-04 08:03:00,1.1742,1.17525,1.1742,1.175,219400000.0
2008-11-04 08:04:00,1.175,1.1755,1.175,1.1754,196800000.0
2008-11-04 08:05:00,1.17545,1.17555,1.1751,1.17525,152100000.0
2008-11-04 08:06:00,1.17525,1.17565,1.17525,1.17565,157700000.0
2008-11-04 08:07:00,1.17555,1.1759,1.1753,1.1757,243600000.0
2008-11-04 08:08:00,1.17565,1.176,1.17565,1.1757,49700000.0
2008-11-04 08:09:00,1.17565,1.17565,1.1756,1.17565,112700000.0
2008-11-04 08:10:00,1.17565,1.17565,1.17475,1.1754,146600000.0
2008-11-04 08:11:00,1.17545,1.17545,1.17505,1.1754,161500000.0
2008-11-04 08:12:00,1.17535,1.17535,1.175,1.17505,288400000.0
2008-11-04 08:13:00,1.17505,1.1755,1.17505,1.1753,74000000.0
2008-11-04 08:14:00,1.1753,1.1753,1.17475,1.17475,62000000.0
2008-11-04 08:15:00,1.1747,1.17575,1.1746,1.175,298500000.0
2008-11-04 08:16:00,1.1751,1.17565,1.17505,1.17535,172200000.0
2008-11-04 08:17:00,1.17535,1.17535,1.17525,1.17525,96000000.0
2008-11-04 08:18:00,1.17515,1.17515,1.1745,1.17495,24100000.0
2008-11-04 08:19:00,1.1751,1.17555,1.1746,1.17545,151800000.0
2008-11-04 08:20:00,1.1754,1.1756,1.1754,1.17555,48000000.0
2008-11-04 08:21:00,1.17555,1.1756,1.17555,1.1756,48000000.0
2008-11-04 08:22:00,1.17565,1.17565,1.17545,1.17545,178700000.0
2008-11-04 08:23:00,1.1755,1.1756,1.1754,1.1756,104900000.0
2008-11-04 08:24:00,1.1756,1.17595,1.1756,1.1759,302500000.0
2008-11-04 08:25:00,1.17595,1.17635,1.17595,1.17625,83400000.0
2008-11-04 08:26:00,1.1763,1.17695,1.1763,1.17695,137000000.0
2008-11-04 08:27:00,1.17695,1.1771,1.17695,1.177,250200000.0
2008-11-04 08:28:00,1.17695,1.177,1.17695,1.17695,130800000.0
2008-11-04 08:29:00,1.17695,1.17695,1.17655,1.1766,127200000.0
2008-11-04 08:30:00,1.1766,1.17665,1.1766,1.1766,284400004.0
2008-11-04 08:31:00,1.1766,1.177,1.1766,1.17685,399000002.0
2008-11-04 08:32:00,1.17685,1.1769,1.1767,1.17675,296400000.0
2008-11-04 08:33:00,1.17675,1.1769,1.17675,1.17675,353700000.0
2008-11-04 08:34:00,1.17675,1.177,1.17675,1.177,165700000.0
2008-11-04 08:35:00,1.177,1.17705,1.177,1.177,192000000.0
2008-11-04 08:36:00,1.1771,1.1771,1.17665,1.17665,177799998.0
2008-11-04 08:37:00,1.1766,1.1767,1.1765,1.17665,92400000.0
2008-11-04 08:38:00,1.17685,1.1777,1.17675,1.17725,309800000.0
2008-11-04 08:39:00,1.17725,1.17745,1.1766,1.1766,295200000.0
2008-11-04 08:40:00,1.1766,1.17665,1.1766,1.1766,271900000.0
2008-11-04 08:41:00,1.1766,1.1768,1.1765,1.17655,245500001.0
2008-11-04 08:42:00,1.17655,1.17655,1.1765,1.1765,159100002.0
2008-11-04 08:43:00,1.1765,1.1766,1.1765,1.1765,206400003.0
2008-11-04 08:44:00,1.1765,1.1765,1.1764,1.1765,14400000.0
2008-11-04 08:45:00,1.1765,1.1765,1.17565,1.17585,209800000.0
2008-11-04 08:46:00,1.1759,1.17675,1.1759,1.17675,187200000.0
2008-11-04 08:47:00,1.1768,1.17725,1.1767,1.1772,238000000.0
2008-11-04 08:48:00,1.1772,1.1774,1.1768,1.17715,271000000.0
2008-11-04 08:49:00,1.17715,1.1774,1.17715,1.1772,324400001.0
2008-11-04 08:50:00,1.17725,1.1777,1.17725,1.1777,266400000.0
2008-11-04 08:51:00,1.17775,1.17815,1.17755,1.17775,422700000.0
2008-11-04 08:52:00,1.178,1.178,1.1775,1.17785,229000000.0
2008-11-04 08:53:00,1.1779,1.17855,1.17735,1.17805,369900000.0
2008-11-04 08:54:00,1.1776,1.17855,1.17725,1.1778,184000000.0
2008-11-04 08:55:00,1.17785,1.17805,1.1776,1.178,408000000.0
2008-11-04 08:56:00,1.178,1.17815,1.17735,1.17795,343900000.0
2008-11-04 08:57:00,1.17805,1.17805,1.1776,1.1777,404900000.0
2008-11-04 08:58:00,1.1777,1.17795,1.1776,1.1777,124000000.0
2008-11-04 08:59:00,1.1777,1.1781,1.17745,1.1781,409799999.0
2008-11-04 09:00:00,1.1782,1.17825,1.17745,1.1775,311299999.0
2008-11-04 09:01:00,1.17755,1.1776,1.17685,1.177,281300000.0
2008-11-04 09:02:00,1.177,1.17735,1.17695,1.17705,269099999.0
2008-11-04 09:03:00,1.17705,1.1772,1.177,1.177,285499997.0
2008-11-04 09:04:00,1.177,1.17725,1.177,1.17715,164400000.0
2008-11-04 09:05:00,1.17725,1.17765,1.1769,1.1769,426699994.0
2008-11-04 09:06:00,1.17685,1.17735,1.1765,1.1768,746399991.0
2008-11-04 09:07:00,1.1768,1.17705,1.1767,1.17695,400500000.0
2008-11-04 09:08:00,1.177,1.17735,1.177,1.17735,340799996.0
2008-11-04 09:09:00,1.17735,1.1778,1.17705,1.17755,573999996.0
2008-11-04 09:10:00,1.1778,1.17795,1.1776,1.1777,448899997.0
2008-11-04 09:11:00,1.17765,1.17765,1.1772,1.17725,120899998.0
2008-11-04 09:12:00,1.17725,1.1777,1.1769,1.1777,361299995.0
2008-11-04 09:13:00,1.1777,1.17845,1.1777,1.17835,320299999.0
2008-11-04 09:14:00,1.17835,1.1788,1.17815,1.1784,816899999.0
2008-11-04 09:15:00,1.1784,1.1789,1.1784,1.1788,716099997.0
2008-11-04 09:16:00,1.1788,1.1788,1.1787,1.1787,300000000.0
2008-11-04 09:17:00,1.17815,1.1787,1.1777,1.17785,698800000.0
2008-11-04 09:18:00,1.17785,1.1789,1.17785,1.17835,436100000.0
2008-11-04 09:19:00,1.17835,1.17875,1.17735,1.17735,647900001.0
2008-11-04 09:20:00,1.1773,1.1775,1.1769,1.1772,617200001.0
2008-11-04 09:21:00,1.1772,1.1776,1.1768,1.17685,985600001.0
2008-11-04 09:22:00,1.17685,1.17765,1.17675,1.177,657800001.0
2008-11-04 09:23:00,1.177,1.177,1.17615,1.1763,417000003.0
2008-11-04 09:24:00,1.1763,1.1764,1.1756,1.1757,686300001.0
2008-11-04 09:25:00,1.17565,1.1757,1.17535,1.17535,333300002.0
2008-11-04 09:26:00,1.17535,1.17535,1.1744,1.1745,848400010.0
2008-11-04 09:27:00,1.1745,1.1749,1.17405,1.17455,1261900017.0
2008-11-04 09:28:00,1.17455,1.17475,1.17405,1.17415,1022300014.0
2008-11-04 09:29:00,1.1742,1.17495,1.1742,1.1748,760800004.0
2008-11-04 09:30:00,1.1748,1.1748,1.17385,1.17455,958600007.0
2008-11-04 09:31:00,1.1745,1.1746,1.1739,1.174,838400006.0
2008-11-04 09:32:00,1.17395,1.1741,1.1728,1.17365,868800008.0
2008-11-04 09:33:00,1.17365,1.17405,1.17255,1.17265,842600004.0
2008-11-04 09:34:00,1.17265,1.1737,1.17265,1.17365,1040300004.0
2008-11-04 09:35:00,1.1737,1.17405,1.1735,1.1738,794800010.0
2008-11-04 09:36:00,1.1738,1.17395,1.1737,1.17375,641100001.0
2008-11-04 09:37:00,1.17375,1.1738,1.1729,1.1729,1216400009.0
2008-11-04 09:38:00,1.17285,1.1736,1.17285,1.17355,1236900009.0
2008-11-04 09:39:00,1.1735,1.1742,1.1735,1.17405,664600006.0
2008-11-04 09:40:00,1.174,1.17435,1.174,1.17425,739100004.0
2008-11-04 09:41:00,1.1743,1.17435,1.1742,1.1742,409800000.0
2008-11-04 09:42:00,1.1742,1.1743,1.174,1.174,499200009.0
2008-11-04 09:43:00,1.17405,1.17425,1.17385,1.1739,982100018.0
2008-11-04 09:44:00,1.17395,1.174,1.1737,1.1738,800700004.0
2008-11-04 09:45:00,1.1738,1.1743,1.1733,1.17385,762900006.0
2008-11-04 09:46:00,1.17385,1.1744,1.17365,1.17415,678600002.0
2008-11-04 09:47:00,1.17415,1.17415,1.1738,1.17405,792700000.0
2008-11-04 09:48:00,1.17405,1.1744,1.17405,1.17435,436500003.0
2008-11-04 09:49:00,1.1744,1.1744,1.174,1.174,754700006.0
2008-11-04 09:50:00,1.174,1.174,1.17355,1.1738,464400001.0
2008-11-04 09:51:00,1.1738,1.17415,1.17365,1.17415,743300007.0
2008-11-04 09:52:00,1.17415,1.17415,1.17365,1.1737,642100003.0
2008-11-04 09:53:00,1.17375,1.17375,1.1729,1.1732,297200000.0
2008-11-04 09:54:00,1.1733,1.17345,1.17295,1.1731,390400000.0
2008-11-04 09:55:00,1.17305,1.1736,1.17305,1.1734,206300000.0
2008-11-04 09:56:00,1.17345,1.17375,1.173,1.17375,424100000.0
2008-11-04 09:57:00,1.17375,1.17385,1.1734,1.17355,487400000.0
2008-11-04 09:58:00,1.1735,1.17375,1.17295,1.17295,364500000.0
2008-11-04 09:59:00,1.173,1.1731,1.17025,1.1703,667900000.0
2008-11-04 10:00:00,1.17045,1.17205,1.17045,1.17155,828399999.0
2008-11-04 10:01:00,1.17155,1.1722,1.17125,1.172,859400001.0
2008-11-04 10:02:00,1.17205,1.17255,1.17195,1.17245,424300000.0
2008-11-04 10:03:00,1.17245,1.17285,1.1722,1.17285,837500001.0
2008-11-04 10:04:00,1.17295,1.17345,1.17265,1.17315,621000000.0
2008-11-04 10:05:00,1.17305,1.17305,1.17255,1.17275,489600000.0
2008-11-04 10:06:00,1.1728,1.17295,1.17275,1.17275,328500000.0
2008-11-04 10:07:00,1.17275,1.17325,1.17275,1.17305,159200000.0
2008-11-04 10:08:00,1.17305,1.1731,1.17255,1.1726,129400000.0
2008-11-04 10:09:00,1.1726,1.1729,1.1724,1.1729,354100000.0
2008-11-04 10:10:00,1.17285,1.173,1.1725,1.17255,789200003.0
2008-11-04 10:11:00,1.17255,1.1727,1.1725,1.17255,348900000.0
2008-11-04 10:12:00,1.17255,1.17255,1.172,1.1722,609400000.0
2008-11-04 10:13:00,1.1722,1.17265,1.1722,1.1726,1014200004.0
2008-11-04 10:14:00,1.1726,1.1728,1.1724,1.17265,1378100014.0
2008-11-04 10:15:00,1.1727,1.173,1.1725,1.1727,727000002.0
2008-11-04 10:16:00,1.17275,1.1728,1.1726,1.17275,848900014.0
2008-11-04 10:17:00,1.1729,1.1729,1.17265,1.1727,354799998.0
2008-11-04 10:18:00,1.1727,1.17285,1.17225,1.17265,478500004.0
2008-11-04 10:19:00,1.17265,1.17275,1.17225,1.1723,406900000.0
2008-11-04 10:20:00,1.1723,1.1725,1.17205,1.1725,754300003.0
2008-11-04 10:21:00,1.17245,1.17275,1.17165,1.17165,1055500002.0
2008-11-04 10:22:00,1.1717,1.17175,1.1708,1.17115,1350800000.0
2008-11-04 10:23:00,1.1712,1.17175,1.1709,1.17135,774600007.0
2008-11-04 10:24:00,1.17135,1.1717,1.1709,1.17155,667700001.0
2008-11-04 10:25:00,1.17155,1.17155,1.1713,1.1713,808000002.0
2008-11-04 10:26:00,1.17135,1.1716,1.17055,1.17095,1395600010.0
2008-11-04 10:27:00,1.17095,1.1712,1.1709,1.1712,1126800007.0
2008-11-04 10:28:00,1.17115,1.1715,1.171,1.1712,1198300001.0
2008-11-04 10:29:00,1.1712,1.1714,1.1711,1.17125,1031600004.0
2008-11-04 10:30:00,1.1712,1.17145,1.1712,1.1712,672400008.0
2008-11-04 10:31:00,1.1712,1.1715,1.1704,1.1715,1073699998.0
2008-11-04 10:32:00,1.17155,1.17245,1.1715,1.1724,1182800010.0
2008-11-04 10:33:00,1.1724,1.17265,1.1723,1.17235,761600007.0
2008-11-04 10:34:00,1.1724,1.17255,1.17175,1.1722,1501300009.0
2008-11-04 10:35:00,1.1722,1.17245,1.17215,1.1722,729100000.0
2008-11-04 10:36:00,1.17225,1.17285,1.1722,1.17275,1193599999.0
2008-11-04 10:37:00,1.1727,1.174,1.1727,1.1732,1272600000.0
2008-11-04 10:38:00,1.1732,1.17325,1.17295,1.173,1094199989.0
2008-11-04 10:39:00,1.17305,1.1733,1.17275,1.1731,819799999.0
2008-11-04 10:40:00,1.17315,1.17325,1.17255,1.1729,620700000.0
2008-11-04 10:41:00,1.17285,1.17285,1.17245,1.1726,780899999.0
2008-11-04 10:42:00,1.1727,1.17285,1.1714,1.17175,1134200001.0
2008-11-04 10:43:00,1.1717,1.1723,1.17105,1.17205,967000001.0
2008-11-04 10:44:00,1.1721,1.1724,1.1719,1.17205,785500000.0
2008-11-04 10:45:00,1.17205,1.1724,1.17185,1.172,1239000003.0
2008-11-04 10:46:00,1.172,1.17215,1.1713,1.1717,1219900002.0
2008-11-04 10:47:00,1.1717,1.17215,1.1716,1.17215,642100002.0
2008-11-04 10:48:00,1.1722,1.17235,1.1714,1.17155,780500001.0
2008-11-04 10:49:00,1.17155,1.1716,1.171,1.1711,1017800000.0
2008-11-04 10:50:00,1.1711,1.1714,1.171,1.17125,735100000.0
2008-11-04 10:51:00,1.17125,1.1716,1.17075,1.17155,959900002.0
2008-11-04 10:52:00,1.1715,1.1719,1.17135,1.1717,815200002.0
2008-11-04 10:53:00,1.1717,1.17175,1.1714,1.17165,542299999.0
2008-11-04 10:54:00,1.17165,1.17175,1.1716,1.1717,378900001.0
2008-11-04 10:55:00,1.17175,1.1724,1.17165,1.1721,560100000.0
2008-11-04 10:56:00,1.17225,1.1724,1.1718,1.17215,1111500001.0
2008-11-04 10:57:00,1.1721,1.1726,1.1721,1.17245,1398399996.0
2008-11-04 10:58:00,1.1724,1.1725,1.17225,1.17225,743800005.0
2008-11-04 10:59:00,1.17225,1.1725,1.17165,1.17165,914800001.0
2008-11-04 11:00:00,1.1717,1.1717,1.17105,1.17145,868299999.0
2008-11-04 11:01:00,1.1715,1.1724,1.1715,1.1721,1071000001.0
2008-11-04 11:02:00,1.1722,1.17255,1.172,1.1725,1006300000.0
2008-11-04 11:03:00,1.17255,1.1728,1.1724,1.1727,1073400003.0
2008-11-04 11:04:00,1.1727,1.1735,1.1727,1.17305,868600003.0
2008-11-04 11:05:00,1.17305,1.17315,1.1728,1.1729,866200009.0
2008-11-04 11:06:00,1.1729,1.1731,1.17275,1.173,749200004.0
2008-11-04 11:07:00,1.1729,1.17315,1.17285,1.173,1031100001.0
2008-11-04 11:08:00,1.17305,1.1739,1.173,1.1737,1175300001.0
2008-11-04 11:09:00,1.1737,1.17415,1.17305,1.1735,1163000002.0
2008-11-04 11:10:00,1.1735,1.17385,1.1734,1.1735,962300005.0
2008-11-04 11:11:00,1.1735,1.1736,1.17335,1.1734,550000001.0
2008-11-04 11:12:00,1.1734,1.17365,1.17325,1.17325,367600002.0
2008-11-04 11:13:00,1.1733,1.1734,1.17285,1.17295,916000006.0
2008-11-04 11:14:00,1.17295,1.173,1.1725,1.17255,569799999.0
2008-11-04 11:15:00,1.1726,1.17265,1.17225,1.17225,917600007.0
2008-11-04 11:16:00,1.1723,1.1725,1.1723,1.1724,254900000.0
2008-11-04 11:17:00,1.1724,1.1728,1.1722,1.1727,861100005.0
2008-11-04 11:18:00,1.17275,1.17275,1.17165,1.1717,848800002.0
2008-11-04 11:19:00,1.17165,1.17215,1.1713,1.1721,1112000003.0
2008-11-04 11:20:00,1.172,1.17205,1.1712,1.17175,663300001.0
2008-11-04 11:21:00,1.1717,1.17255,1.1717,1.1723,1135000002.0
2008-11-04 11:22:00,1.17235,1.1725,1.17215,1.17225,689500002.0
2008-11-04 11:23:00,1.17225,1.17255,1.1721,1.1722,1261700002.0
2008-11-04 11:24:00,1.17225,1.1731,1.1722,1.173,719400000.0
2008-11-04 11:25:00,1.173,1.17315,1.1728,1.1728,552500001.0
2008-11-04 11:26:00,1.1728,1.1728,1.1722,1.17225,552399998.0
2008-11-04 11:27:00,1.17225,1.173,1.1722,1.1729,918300001.0
2008-11-04 11:28:00,1.17285,1.173,1.17275,1.17285,667500000.0
2008-11-04 11:29:00,1.1728,1.17305,1.17255,1.17285,376200001.0
2008-11-04 11:30:00,1.17285,1.17285,1.17225,1.1724,242600000.0
2008-11-04 11:31:00,1.1723,1.17245,1.17195,1.1722,576400000.0
2008-11-04 11:32:00,1.17225,1.1726,1.17205,1.1722,185100000.0
2008-11-04 11:33:00,1.17215,1.1728,1.1721,1.1727,388500000.0
2008-11-04 11:34:00,1.17265,1.17285,1.1722,1.17255,354500000.0
2008-11-04 11:35:00,1.17255,1.17265,1.17235,1.1724,138000000.0
2008-11-04 11:36:00,1.1724,1.17245,1.1722,1.17235,520099998.0
2008-11-04 11:37:00,1.17235,1.1724,1.1722,1.1724,296200000.0
2008-11-04 11:38:00,1.17245,1.1726,1.1723,1.17235,212600000.0
2008-11-04 11:39:00,1.17235,1.17235,1.17175,1.17185,444100002.0
2008-11-04 11:40:00,1.17185,1.17195,1.1713,1.1714,586499999.0
2008-11-04 11:41:00,1.1714,1.1716,1.17075,1.1714,433800000.0
2008-11-04 11:42:00,1.1712,1.17155,1.17115,1.1712,444300000.0
2008-11-04 11:43:00,1.17135,1.17165,1.17135,1.17155,81400000.0
2008-11-04 11:44:00,1.17155,1.1717,1.17135,1.1717,208200002.0
2008-11-04 11:45:00,1.1717,1.17175,1.17115,1.1715,694700002.0
2008-11-04 11:46:00,1.17145,1.1717,1.1714,1.17165,421400000.0
2008-11-04 11:47:00,1.17165,1.1718,1.17135,1.17165,921100002.0
2008-11-04 11:48:00,1.17165,1.1717,1.17145,1.17165,523400000.0
2008-11-04 11:49:00,1.17165,1.17165,1.17125,1.17145,443100001.0
2008-11-04 11:50:00,1.17145,1.17165,1.17115,1.1715,468000001.0
2008-11-04 11:51:00,1.1715,1.17155,1.1713,1.1714,674100000.0
2008-11-04 11:52:00,1.1714,1.1714,1.17115,1.17115,200800000.0
2008-11-04 11:53:00,1.17115,1.17125,1.17105,1.1712,210999999.0
2008-11-04 11:54:00,1.1712,1.1712,1.1705,1.1708,241000001.0
2008-11-04 11:55:00,1.17085,1.171,1.1707,1.1709,452500001.0
2008-11-04 11:56:00,1.17085,1.1711,1.17075,1.17085,585700001.0
2008-11-04 11:57:00,1.1708,1.1708,1.17015,1.17015,465000005.0
2008-11-04 11:58:00,1.17025,1.17035,1.1694,1.16945,1010300005.0
2008-11-04 11:59:00,1.1694,1.1696,1.16935,1.16955,533300000.0
2008-11-04 12:00:00,1.1696,1.1697,1.1695,1.1695,359800001.0
2008-11-04 12:01:00,1.16955,1.17,1.1695,1.16995,483900000.0
2008-11-04 12:02:00,1.17,1.1705,1.17,1.17045,448800000.0
2008-11-04 12:03:00,1.17045,1.1712,1.1704,1.1712,1084200004.0
2008-11-04 12:04:00,1.1712,1.1713,1.1709,1.1712,679200001.0
2008-11-04 12:05:00,1.17125,1.17125,1.1705,1.17085,1122099998.0
2008-11-04 12:06:00,1.17085,1.1717,1.17085,1.17165,1060699996.0
2008-11-04 12:07:00,1.17165,1.1721,1.17155,1.17175,740600000.0
2008-11-04 12:08:00,1.17175,1.17175,1.1715,1.1715,453400000.0
2008-11-04 12:09:00,1.1715,1.1715,1.1709,1.1709,594199999.0
2008-11-04 12:10:00,1.1709,1.17105,1.17065,1.1707,804799998.0
2008-11-04 12:11:00,1.17065,1.1707,1.17005,1.17025,821499996.0
2008-11-04 12:12:00,1.1702,1.1703,1.1699,1.17,872900003.0
2008-11-04 12:13:00,1.1701,1.17055,1.17005,1.17015,603900000.0
2008-11-04 12:14:00,1.1703,1.1705,1.1703,1.17045,461500000.0
2008-11-04 12:15:00,1.17045,1.17045,1.1697,1.1697,1144400000.0
2008-11-04 12:16:00,1.1697,1.17015,1.1697,1.1701,986100002.0
2008-11-04 12:17:00,1.1701,1.17095,1.1701,1.17085,520800000.0
2008-11-04 12:18:00,1.17085,1.1709,1.17035,1.1705,549700002.0
2008-11-04 12:19:00,1.17055,1.17065,1.17035,1.17045,628300001.0
2008-11-04 12:20:00,1.1705,1.1705,1.17025,1.1704,247000000.0
2008-11-04 12:21:00,1.1704,1.17045,1.1695,1.16965,1040100003.0
2008-11-04 12:22:00,1.16965,1.17025,1.16965,1.1698,827500002.0
2008-11-04 12:23:00,1.16975,1.17,1.1696,1.16975,820900003.0
2008-11-04 12:24:00,1.1697,1.1698,1.1689,1.1691,909900001.0
2008-11-04 12:25:00,1.1691,1.1696,1.1691,1.16955,653299999.0
2008-11-04 12:26:00,1.16955,1.16955,1.1685,1.1689,1011300005.0
2008-11-04 12:27:00,1.1689,1.16925,1.1686,1.16895,988800004.0
2008-11-04 12:28:00,1.1689,1.1692,1.16875,1.1691,1043000002.0
2008-11-04 12:29:00,1.1691,1.16965,1.1691,1.1692,747400002.0
2008-11-04 12:30:00,1.16915,1.16985,1.1691,1.16955,804200002.0
2008-11-04 12:31:00,1.1696,1.1696,1.1692,1.16925,431800000.0
2008-11-04 12:32:00,1.16925,1.1693,1.16915,1.16915,208299999.0
2008-11-04 12:33:00,1.1692,1.1692,1.1689,1.16895,210000000.0
2008-11-04 12:34:00,1.1689,1.16895,1.1681,1.16815,954900003.0
2008-11-04 12:35:00,1.16815,1.1682,1.1677,1.16795,714200003.0
2008-11-04 12:36:00,1.16795,1.16835,1.16775,1.16815,656900002.0
2008-11-04 12:37:00,1.16815,1.1682,1.16775,1.16795,651700004.0
2008-11-04 12:38:00,1.16795,1.1685,1.1679,1.1685,625500000.0
2008-11-04 12:39:00,1.1685,1.16915,1.1681,1.16915,1315499991.0
2008-11-04 12:40:00,1.1691,1.1696,1.1691,1.1695,1216600004.0
2008-11-04 12:41:00,1.16955,1.16965,1.16905,1.16965,681400001.0
2008-11-04 12:42:00,1.16965,1.1698,1.16905,1.16945,764200002.0
2008-11-04 12:43:00,1.16945,1.16965,1.16925,1.1693,622900000.0
2008-11-04 12:44:00,1.1693,1.1698,1.1693,1.16965,677800002.0
2008-11-04 12:45:00,1.16965,1.1697,1.1694,1.1695,670099999.0
2008-11-04 12:46:00,1.1695,1.1695,1.16905,1.1691,830199998.0
2008-11-04 12:47:00,1.1692,1.1692,1.1689,1.1689,451399999.0
2008-11-04 12:48:00,1.1689,1.16905,1.1689,1.16895,454599998.0
2008-11-04 12:49:00,1.169,1.1693,1.1689,1.1689,1000100001.0
2008-11-04 12:50:00,1.1689,1.1692,1.1689,1.16915,846800004.0
2008-11-04 12:51:00,1.1691,1.1691,1.16835,1.16835,897100002.0
2008-11-04 12:52:00,1.16835,1.1686,1.16825,1.1686,903000002.0
2008-11-04 12:53:00,1.16855,1.1686,1.16835,1.16845,543000001.0
2008-11-04 12:54:00,1.16845,1.1686,1.1681,1.16815,1276000000.0
2008-11-04 12:55:00,1.16815,1.1686,1.1681,1.16825,876400000.0
2008-11-04 12:56:00,1.1682,1.1682,1.1679,1.16795,838499999.0
2008-11-04 12:57:00,1.168,1.1685,1.168,1.1685,232800000.0
2008-11-04 12:58:00,1.1685,1.1688,1.1684,1.1684,265200002.0
2008-11-04 12:59:00,1.1684,1.1684,1.16805,1.16825,730800003.0
2008-11-04 13:00:00,1.1682,1.1686,1.16795,1.1685,809100001.0
2008-11-04 13:01:00,1.1685,1.1687,1.16825,1.1683,396000000.0
2008-11-04 13:02:00,1.1683,1.16835,1.1682,1.1683,282000000.0
2008-11-04 13:03:00,1.16825,1.1686,1.16825,1.1684,785399999.0
2008-11-04 13:04:00,1.1684,1.16845,1.1682,1.16845,690700000.0
2008-11-04 13:05:00,1.16845,1.16905,1.1684,1.16905,790100000.0
2008-11-04 13:06:00,1.16905,1.16935,1.1689,1.16925,869000004.0
2008-11-04 13:07:00,1.16925,1.1699,1.1692,1.1695,869900003.0
2008-11-04 13:08:00,1.16955,1.1701,1.1695,1.1699,1199100005.0
2008-11-04 13:09:00,1.17,1.1704,1.17,1.1702,469400001.0
2008-11-04 13:10:00,1.1702,1.1704,1.16975,1.1698,653900002.0
2008-11-04 13:11:00,1.1698,1.17025,1.1698,1.1701,876500001.0
2008-11-04 13:12:00,1.1701,1.17035,1.1698,1.16985,505700002.0
2008-11-04 13:13:00,1.16985,1.1702,1.16975,1.1702,541100001.0
2008-11-04 13:14:00,1.1702,1.17035,1.16995,1.17035,1191800007.0
2008-11-04 13:15:00,1.17035,1.1705,1.17025,1.17045,1137100004.0
2008-11-04 13:16:00,1.17045,1.17065,1.17035,1.17045,729600000.0
2008-11-04 13:17:00,1.17045,1.17065,1.1704,1.17055,240300000.0
2008-11-04 13:18:00,1.1706,1.17075,1.1705,1.1705,585900001.0
2008-11-04 13:19:00,1.17055,1.1707,1.17045,1.17055,567400003.0
2008-11-04 13:20:00,1.17055,1.17055,1.17035,1.17035,187200000.0
2008-11-04 13:21:00,1.17035,1.17035,1.1699,1.16995,674900003.0
2008-11-04 13:22:00,1.1699,1.17,1.16945,1.16975,1039500000.0
2008-11-04 13:23:00,1.16965,1.1697,1.1695,1.16955,770200004.0
2008-11-04 13:24:00,1.16955,1.16955,1.16945,1.16955,187200000.0
2008-11-04 13:25:00,1.16955,1.1698,1.1695,1.1698,208300000.0
2008-11-04 13:26:00,1.1698,1.1698,1.16905,1.16915,311000000.0
2008-11-04 13:27:00,1.16915,1.1692,1.1687,1.1692,739900003.0
2008-11-04 13:28:00,1.1692,1.16935,1.1692,1.1692,53600002.0
2008-11-04 13:29:00,1.16925,1.16925,1.16875,1.1688,25400000.0
2008-11-04 13:30:00,1.1688,1.1689,1.16845,1.16855,141700000.0
2008-11-04 13:31:00,1.16855,1.169,1.16855,1.1687,387900000.0
2008-11-04 13:32:00,1.1688,1.169,1.1688,1.169,132800000.0
2008-11-04 13:33:00,1.169,1.1691,1.1689,1.169,63300000.0
2008-11-04 13:34:00,1.169,1.16915,1.169,1.16905,101000000.0
2008-11-04 13:35:00,1.1691,1.16915,1.1687,1.1688,354000000.0
2008-11-04 13:36:00,1.1688,1.16895,1.16875,1.16875,557800000.0
2008-11-04 13:37:00,1.16875,1.16895,1.16875,1.16895,79100000.0
2008-11-04 13:38:00,1.169,1.1692,1.1687,1.16885,353900002.0
2008-11-04 13:39:00,1.16885,1.16965,1.1686,1.16965,695900000.0
2008-11-04 13:40:00,1.16965,1.17015,1.1696,1.1699,405600001.0
2008-11-04 13:41:00,1.1699,1.17035,1.1699,1.17035,62700000.0
2008-11-04 13:42:00,1.17035,1.1711,1.17035,1.1707,616300006.0
2008-11-04 13:43:00,1.1707,1.17095,1.1705,1.17065,995399996.0
2008-11-04 13:44:00,1.17065,1.17075,1.1703,1.17055,410200003.0
2008-11-04 13:45:00,1.17055,1.17055,1.1697,1.1697,330400000.0
2008-11-04 13:46:00,1.1697,1.16985,1.16795,1.16795,1218799997.0
2008-11-04 13:47:00,1.168,1.16815,1.16775,1.16775,978400006.0
2008-11-04 13:48:00,1.1678,1.1678,1.16705,1.16715,1380099999.0
2008-11-04 13:49:00,1.16715,1.1676,1.16715,1.1676,742599998.0
2008-11-04 13:50:00,1.1676,1.16785,1.166,1.166,1123199997.0
2008-11-04 13:51:00,1.16605,1.16635,1.1656,1.16635,1111300000.0
2008-11-04 13:52:00,1.16635,1.16685,1.1662,1.16635,1273200002.0
2008-11-04 13:53:00,1.1663,1.1663,1.1657,1.1659,684000002.0
2008-11-04 13:54:00,1.1659,1.16655,1.1659,1.1665,642999997.0
2008-11-04 13:55:00,1.1665,1.1665,1.16635,1.1665,210300000.0
2008-11-04 13:56:00,1.16655,1.1671,1.16655,1.16705,520800001.0
2008-11-04 13:57:00,1.16705,1.16715,1.1669,1.16705,290000000.0
2008-11-04 13:58:00,1.16705,1.16755,1.1667,1.16705,568200002.0
2008-11-04 13:59:00,1.16705,1.1674,1.16705,1.16735,1133099997.0
2008-11-04 14:00:00,1.16735,1.1676,1.1671,1.1675,670799998.0
2008-11-04 14:01:00,1.1675,1.168,1.1675,1.1677,280100000.0
2008-11-04 14:02:00,1.1676,1.16795,1.1675,1.16785,480400002.0
2008-11-04 14:03:00,1.1679,1.1683,1.16785,1.16825,229300000.0
2008-11-04 14:04:00,1.1682,1.16835,1.16785,1.16805,717500002.0
2008-11-04 14:05:00,1.16805,1.1682,1.1678,1.16795,872199994.0
2008-11-04 14:06:00,1.16795,1.1683,1.1679,1.1682,919399996.0
2008-11-04 14:07:00,1.1682,1.16945,1.16815,1.16915,822900002.0
2008-11-04 14:08:00,1.16915,1.1692,1.16825,1.16855,648299999.0
2008-11-04 14:09:00,1.1686,1.1687,1.1685,1.1687,354500001.0
2008-11-04 14:10:00,1.16865,1.16885,1.1683,1.1683,517100002.0
2008-11-04 14:11:00,1.1683,1.1683,1.16785,1.1681,907800001.0
2008-11-04 14:12:00,1.16805,1.1683,1.1678,1.16825,977800000.0
2008-11-04 14:13:00,1.1682,1.16845,1.16755,1.16765,785499999.0
2008-11-04 14:14:00,1.16765,1.1678,1.16735,1.16745,628200000.0
2008-11-04 14:15:00,1.16755,1.1678,1.16745,1.16745,751100001.0
2008-11-04 14:16:00,1.16735,1.16795,1.16725,1.1679,911800001.0
2008-11-04 14:17:00,1.16795,1.16795,1.16725,1.16725,631600002.0
2008-11-04 14:18:00,1.16725,1.16755,1.16705,1.16725,370900001.0
2008-11-04 14:19:00,1.16725,1.1675,1.1672,1.16745,334700002.0
2008-11-04 14:20:00,1.16755,1.1677,1.1673,1.16735,474800000.0
2008-11-04 14:21:00,1.16735,1.16735,1.1668,1.167,474700000.0
2008-11-04 14:22:00,1.167,1.16705,1.16655,1.1667,593600000.0
2008-11-04 14:23:00,1.1667,1.16715,1.1666,1.1671,844700000.0
2008-11-04 14:24:00,1.1671,1.16765,1.16705,1.1674,756300000.0
2008-11-04 14:25:00,1.1674,1.16765,1.1672,1.16725,340600000.0
2008-11-04 14:26:00,1.16735,1.16745,1.16685,1.1669,425900000.0
2008-11-04 14:27:00,1.1669,1.16705,1.1664,1.1669,677100002.0
2008-11-04 14:28:00,1.16685,1.1669,1.16625,1.1667,701600000.0
2008-11-04 14:29:00,1.1667,1.1671,1.1666,1.1671,599400003.0
2008-11-04 14:30:00,1.1671,1.1671,1.16635,1.16635,581100000.0
2008-11-04 14:31:00,1.16635,1.16635,1.1657,1.16575,658800001.0
2008-11-04 14:32:00,1.1658,1.1672,1.1658,1.1667,986000001.0
2008-11-04 14:33:00,1.1667,1.1668,1.1663,1.1668,851000001.0
2008-11-04 14:34:00,1.1668,1.167,1.16635,1.167,447100000.0
2008-11-04 14:35:00,1.167,1.1671,1.16635,1.16665,483400000.0
2008-11-04 14:36:00,1.1663,1.16675,1.1663,1.1666,815200009.0
2008-11-04 14:37:00,1.1666,1.1671,1.1666,1.16695,651500002.0
2008-11-04 14:38:00,1.16695,1.16715,1.1669,1.167,452000000.0
2008-11-04 14:39:00,1.167,1.16705,1.16655,1.1666,326100000.0
2008-11-04 14:40:00,1.1666,1.1666,1.16505,1.16585,854100008.0
2008-11-04 14:41:00,1.16585,1.16625,1.16565,1.166,697100001.0
2008-11-04 14:42:00,1.166,1.1661,1.16435,1.1649,919700002.0
2008-11-04 14:43:00,1.1649,1.1649,1.1643,1.1646,853900000.0
2008-11-04 14:44:00,1.16455,1.1652,1.1645,1.1652,768800002.0
2008-11-04 14:45:00,1.16525,1.1653,1.16445,1.1648,463100000.0
2008-11-04 14:46:00,1.1648,1.165,1.16455,1.1647,275700000.0
2008-11-04 14:47:00,1.1646,1.16465,1.16435,1.1645,297600001.0
2008-11-04 14:48:00,1.1645,1.1646,1.16385,1.1641,371700000.0
2008-11-04 14:49:00,1.16405,1.1648,1.1639,1.16445,731700008.0
2008-11-04 14:50:00,1.16445,1.1648,1.16405,1.1645,571300000.0
2008-11-04 14:51:00,1.1645,1.1645,1.16395,1.1645,608900000.0
2008-11-04 14:52:00,1.16455,1.1646,1.16375,1.16375,294700000.0
2008-11-04 14:53:00,1.1638,1.16405,1.1636,1.16385,285200000.0
2008-11-04 14:54:00,1.1639,1.16455,1.1638,1.16455,247200000.0
2008-11-04 14:55:00,1.1646,1.1652,1.1643,1.16495,357400001.0
2008-11-04 14:56:00,1.16495,1.16495,1.16425,1.1644,260400001.0
2008-11-04 14:57:00,1.1644,1.1651,1.16425,1.1647,737900001.0
2008-11-04 14:58:00,1.1647,1.1649,1.16455,1.1646,1049900000.0
2008-11-04 14:59:00,1.1646,1.16505,1.16445,1.165,565400000.0
2008-11-04 15:00:00,1.16495,1.165,1.164,1.16405,194700000.0
2008-11-04 15:01:00,1.1641,1.165,1.16405,1.165,131600000.0
2008-11-04 15:02:00,1.16505,1.16555,1.16495,1.1655,191299999.0
2008-11-04 15:03:00,1.1655,1.1657,1.16525,1.1656,374800000.0
2008-11-04 15:04:00,1.1656,1.1656,1.16535,1.16555,172900000.0
2008-11-04 15:05:00,1.16555,1.1658,1.1655,1.1658,221299999.0
2008-11-04 15:06:00,1.1658,1.1659,1.16545,1.16565,70000000.0
2008-11-04 15:07:00,1.1656,1.16625,1.1656,1.16605,106600000.0
2008-11-04 15:08:00,1.166,1.1662,1.1657,1.1662,105100000.0
2008-11-04 15:09:00,1.1662,1.16635,1.16585,1.16585,184600000.0
2008-11-04 15:10:00,1.1659,1.16665,1.1659,1.16625,323899999.0
2008-11-04 15:11:00,1.16625,1.1666,1.16625,1.16625,101700000.0
2008-11-04 15:12:00,1.16625,1.1663,1.166,1.16605,597299996.0
2008-11-04 15:13:00,1.166,1.1665,1.166,1.1664,572000000.0
2008-11-04 15:14:00,1.16645,1.16645,1.16545,1.16565,1435500015.0
2008-11-04 15:15:00,1.1656,1.1658,1.1656,1.16575,567700001.0
2008-11-04 15:16:00,1.1657,1.1664,1.16565,1.1664,621599999.0
2008-11-04 15:17:00,1.16635,1.1669,1.16625,1.1669,488000000.0
2008-11-04 15:18:00,1.1669,1.167,1.16655,1.167,431499998.0
2008-11-04 15:19:00,1.167,1.1677,1.1667,1.167,536299999.0
2008-11-04 15:20:00,1.16705,1.16715,1.16645,1.16655,298900006.0
2008-11-04 15:21:00,1.1665,1.1672,1.1658,1.16715,409300000.0
2008-11-04 15:22:00,1.16715,1.1672,1.1669,1.16695,197800000.0
2008-11-04 15:23:00,1.1669,1.1672,1.16685,1.1669,858800000.0
2008-11-04 15:24:00,1.1669,1.1673,1.1666,1.1669,785000000.0
2008-11-04 15:25:00,1.1669,1.1669,1.1665,1.1668,785400007.0
2008-11-04 15:26:00,1.1668,1.1668,1.166,1.1666,902900013.0
2008-11-04 15:27:00,1.1666,1.1673,1.1666,1.1667,1087000009.0
2008-11-04 15:28:00,1.1667,1.16705,1.16615,1.167,792400017.0
2008-11-04 15:29:00,1.1671,1.1673,1.16675,1.167,841600010.0
2008-11-04 15:30:00,1.16715,1.1673,1.1668,1.16705,751300015.0
2008-11-04 15:31:00,1.16715,1.1672,1.16655,1.1667,615499999.0
2008-11-04 15:32:00,1.1667,1.1668,1.16615,1.1662,918000002.0
2008-11-04 15:33:00,1.1662,1.1666,1.16605,1.1663,495699998.0
2008-11-04 15:34:00,1.16655,1.16775,1.16655,1.16775,370800000.0
2008-11-04 15:35:00,1.1677,1.1679,1.16755,1.1676,185800000.0
2008-11-04 15:36:00,1.1677,1.16825,1.16755,1.168,313000000.0
2008-11-04 15:37:00,1.16805,1.16885,1.1679,1.1688,532400002.0
2008-11-04 15:38:00,1.1688,1.16885,1.16845,1.1686,1126300011.0
2008-11-04 15:39:00,1.16865,1.169,1.1686,1.1689,694800005.0
2008-11-04 15:40:00,1.1689,1.16965,1.1688,1.16945,232900001.0
2008-11-04 15:41:00,1.1694,1.1694,1.1689,1.1689,343999998.0
2008-11-04 15:42:00,1.16885,1.169,1.16855,1.1686,270500001.0
2008-11-04 15:43:00,1.1686,1.1689,1.16845,1.1687,194700001.0
2008-11-04 15:44:00,1.1687,1.16895,1.16855,1.1689,203300000.0
2008-11-04 15:45:00,1.169,1.169,1.16865,1.1689,700500001.0
2008-11-04 15:46:00,1.16885,1.1696,1.16885,1.1695,487900001.0
2008-11-04 15:47:00,1.16955,1.1704,1.1694,1.17035,223700000.0
2008-11-04 15:48:00,1.17025,1.17025,1.1694,1.16955,771199998.0
2008-11-04 15:49:00,1.16955,1.17035,1.16955,1.17035,423300007.0
2008-11-04 15:50:00,1.1703,1.1705,1.17,1.1702,577400003.0
2008-11-04 15:51:00,1.1702,1.17095,1.1702,1.17065,414700001.0
2008-11-04 15:52:00,1.17065,1.17065,1.16995,1.1702,397500000.0
2008-11-04 15:53:00,1.1702,1.17025,1.1695,1.1695,284800000.0
2008-11-04 15:54:00,1.16955,1.1699,1.16955,1.16965,204100000.0
2008-11-04 15:55:00,1.1697,1.17015,1.16955,1.1698,544399999.0
2008-11-04 15:56:00,1.16985,1.17005,1.1698,1.17005,256200000.0
2008-11-04 15:57:00,1.1701,1.17015,1.16975,1.1698,293700000.0
2008-11-04 15:58:00,1.1698,1.17015,1.1697,1.17,49000000.0
2008-11-04 15:59:00,1.16995,1.1703,1.16965,1.1702,507399999.0
2008-11-04 16:00:00,1.17025,1.17035,1.1694,1.1694,218700000.0
2008-11-04 16:01:00,1.16945,1.16975,1.16945,1.1696,780200000.0
2008-11-04 16:02:00,1.1696,1.1696,1.16845,1.16875,615100003.0
2008-11-04 16:03:00,1.16875,1.16875,1.16725,1.1673,826500005.0
2008-11-04 16:04:00,1.16725,1.1679,1.1672,1.1678,282299999.0
2008-11-04 16:05:00,1.16795,1.1686,1.16785,1.168,459200002.0
2008-11-04 16:06:00,1.168,1.1683,1.168,1.1682,610400002.0
2008-11-04 16:07:00,1.1682,1.1685,1.16815,1.1684,935999999.0
2008-11-04 16:08:00,1.1684,1.1685,1.1677,1.1678,769900006.0
2008-11-04 16:09:00,1.1678,1.1683,1.1678,1.1682,998400000.0
2008-11-04 16:10:00,1.1682,1.16825,1.1679,1.1682,339000002.0
2008-11-04 16:11:00,1.1681,1.1681,1.1679,1.1679,43100000.0
2008-11-04 16:12:00,1.1679,1.168,1.1678,1.168,81400000.0
2008-11-04 16:13:00,1.168,1.1682,1.1679,1.1682,92000000.0
2008-11-04 16:14:00,1.1682,1.1683,1.168,1.1682,98900000.0
2008-11-04 16:15:00,1.1682,1.1685,1.1681,1.1684,49700000.0
2008-11-04 16:16:00,1.1684,1.1687,1.1682,1.1687,269000000.0
2008-11-04 16:17:00,1.16865,1.16945,1.1685,1.1694,146500000.0
2008-11-04 16:18:00,1.16935,1.16955,1.169,1.1693,109000000.0
2008-11-04 16:19:00,1.1693,1.1695,1.1683,1.1684,433800002.0
2008-11-04 16:20:00,1.16835,1.1686,1.16815,1.1685,609800000.0
2008-11-04 16:21:00,1.1685,1.1685,1.16815,1.1684,1288800005.0
2008-11-04 16:22:00,1.1684,1.16885,1.1684,1.1687,617399997.0
2008-11-04 16:23:00,1.16865,1.16875,1.1683,1.1686,511199999.0
2008-11-04 16:24:00,1.1686,1.1693,1.1685,1.1692,295100000.0
2008-11-04 16:25:00,1.1693,1.1694,1.16815,1.16855,232700002.0
2008-11-04 16:26:00,1.16865,1.1689,1.1686,1.1688,147600000.0
2008-11-04 16:27:00,1.1688,1.16895,1.16865,1.1689,213100000.0
2008-11-04 16:28:00,1.1689,1.1692,1.16875,1.1692,257300000.0
2008-11-04 16:29:00,1.16925,1.16935,1.1687,1.1688,201400000.0
2008-11-04 16:30:00,1.16855,1.1691,1.1684,1.1685,210800000.0
2008-11-04 16:31:00,1.16855,1.16875,1.16835,1.16855,89100000.0
2008-11-04 16:32:00,1.1687,1.169,1.1684,1.1686,331800000.0
2008-11-04 16:33:00,1.1686,1.1686,1.16745,1.16745,115400000.0
2008-11-04 16:34:00,1.1674,1.1676,1.16685,1.1671,274599998.0
2008-11-04 16:35:00,1.1671,1.16785,1.167,1.1675,174999999.0
2008-11-04 16:36:00,1.16745,1.1678,1.16745,1.1675,443399998.0
2008-11-04 16:37:00,1.1675,1.16755,1.16655,1.16665,516000000.0
2008-11-04 16:38:00,1.1667,1.16715,1.1667,1.1671,216800000.0
2008-11-04 16:39:00,1.16705,1.16705,1.16655,1.1668,597800004.0
2008-11-04 16:40:00,1.1668,1.16725,1.1667,1.1671,282200000.0
2008-11-04 16:41:00,1.16715,1.16725,1.1659,1.1662,301699999.0
2008-11-04 16:42:00,1.16615,1.1665,1.1659,1.1662,286900000.0
2008-11-04 16:43:00,1.1662,1.1662,1.16595,1.166,205800001.0
2008-11-04 16:44:00,1.166,1.1662,1.16565,1.166,507800000.0
2008-11-04 16:45:00,1.166,1.1661,1.1651,1.1651,575200000.0
2008-11-04 16:46:00,1.1652,1.16585,1.1652,1.16575,720699993.0
2008-11-04 16:47:00,1.1657,1.1664,1.16555,1.16625,120300000.0
2008-11-04 16:48:00,1.16625,1.16665,1.1662,1.1666,89500000.0
2008-11-04 16:49:00,1.16655,1.16695,1.1664,1.16655,329500000.0
2008-11-04 16:50:00,1.16655,1.16695,1.166,1.16605,361700001.0
2008-11-04 16:51:00,1.16605,1.1661,1.16525,1.1656,800500005.0
2008-11-04 16:52:00,1.16565,1.1659,1.1655,1.1658,781600001.0
2008-11-04 16:53:00,1.16575,1.1659,1.16565,1.1658,458800000.0
2008-11-04 16:54:00,1.1659,1.1663,1.16585,1.1663,1117100000.0
2008-11-04 16:55:00,1.1663,1.167,1.1663,1.167,1114299997.0
2008-11-04 16:56:00,1.1671,1.1673,1.16665,1.167,483900003.0
2008-11-04 16:57:00,1.167,1.1677,1.1669,1.16755,750899998.0
2008-11-04 16:58:00,1.16755,1.168,1.16745,1.16795,1023700002.0
2008-11-04 16:59:00,1.16795,1.1683,1.1676,1.1683,776700002.0
2008-11-04 17:00:00,1.16825,1.16825,1.1676,1.1676,596400000.0
2008-11-04 17:01:00,1.1676,1.16825,1.1676,1.16815,731400004.0
2008-11-04 17:02:00,1.1682,1.16845,1.16795,1.16845,901700002.0
2008-11-04 17:03:00,1.16845,1.16975,1.16845,1.1697,1264300000.0
2008-11-04 17:04:00,1.1697,1.16975,1.16915,1.1695,879999999.0
2008-11-04 17:05:00,1.1695,1.1695,1.1682,1.1683,1114900003.0
2008-11-04 17:06:00,1.1683,1.1689,1.1682,1.1689,914500003.0
2008-11-04 17:07:00,1.16895,1.169,1.1686,1.1688,1018200000.0
2008-11-04 17:08:00,1.1688,1.1691,1.1685,1.1685,488100009.0
2008-11-04 17:09:00,1.1685,1.1688,1.16815,1.1683,420100000.0
2008-11-04 17:10:00,1.1683,1.1685,1.1676,1.1677,637200001.0
2008-11-04 17:11:00,1.1677,1.16785,1.1674,1.1678,891899999.0
2008-11-04 17:12:00,1.1678,1.1678,1.1671,1.1672,762800005.0
2008-11-04 17:13:00,1.1672,1.1673,1.1666,1.1667,412100002.0
2008-11-04 17:14:00,1.1667,1.1667,1.16605,1.1662,611799998.0
2008-11-04 17:15:00,1.1662,1.1668,1.1661,1.1666,746700001.0
2008-11-04 17:16:00,1.1666,1.1666,1.1665,1.1666,777599994.0
2008-11-04 17:17:00,1.16665,1.16685,1.16655,1.1666,633299998.0
2008-11-04 17:18:00,1.1666,1.1671,1.1666,1.1671,334800005.0
2008-11-04 17:19:00,1.1671,1.1671,1.1665,1.16655,796900000.0
2008-11-04 17:20:00,1.1666,1.16735,1.1665,1.16725,1260400004.0
2008-11-04 17:21:00,1.1672,1.16775,1.16685,1.1669,983099999.0
2008-11-04 17:22:00,1.1669,1.1669,1.1656,1.16565,579600002.0
2008-11-04 17:23:00,1.1657,1.1671,1.1656,1.1666,608199999.0
2008-11-04 17:24:00,1.16675,1.1674,1.16675,1.1669,660800001.0
2008-11-04 17:25:00,1.1669,1.1672,1.1668,1.167,819799999.0
2008-11-04 17:26:00,1.167,1.1672,1.1669,1.1669,713699993.0
2008-11-04 17:27:00,1.1669,1.1671,1.1668,1.167,456599999.0
2008-11-04 17:28:00,1.167,1.167,1.16655,1.16655,1002299994.0
2008-11-04 17:29:00,1.16665,1.1669,1.1665,1.1666,1223200010.0
2008-11-04 17:30:00,1.1666,1.1666,1.1654,1.16545,943600001.0
2008-11-04 17:31:00,1.16545,1.1658,1.16535,1.1654,637599996.0
2008-11-04 17:32:00,1.1654,1.16545,1.16365,1.16365,1074100008.0
2008-11-04 17:33:00,1.16365,1.1639,1.1634,1.1636,895600000.0
2008-11-04 17:34:00,1.1636,1.1636,1.16305,1.1631,670100000.0
2008-11-04 17:35:00,1.1631,1.1631,1.1617,1.1618,840600001.0
2008-11-04 17:36:00,1.1618,1.16215,1.1615,1.1621,483199997.0
2008-11-04 17:37:00,1.1621,1.1621,1.16025,1.1603,614400004.0
2008-11-04 17:38:00,1.1603,1.16145,1.1603,1.16145,482700005.0
2008-11-04 17:39:00,1.16145,1.1618,1.16135,1.1617,632400001.0
2008-11-04 17:40:00,1.1617,1.16235,1.1617,1.16235,469900000.0
2008-11-04 17:41:00,1.1624,1.1625,1.161,1.161,695700001.0
2008-11-04 17:42:00,1.1609,1.1616,1.1606,1.1616,684399994.0
2008-11-04 17:43:00,1.16165,1.16165,1.16045,1.16045,1029300006.0
2008-11-04 17:44:00,1.16045,1.1605,1.15945,1.15995,1033999999.0
2008-11-04 17:45:00,1.1599,1.16005,1.1593,1.15985,630800002.0
2008-11-04 17:46:00,1.15985,1.15985,1.159,1.1593,576200000.0
2008-11-04 17:47:00,1.1594,1.1594,1.1591,1.15925,472299998.0
2008-11-04 17:48:00,1.15925,1.1594,1.1576,1.1577,624600001.0
2008-11-04 17:49:00,1.15775,1.15795,1.15745,1.15745,808900002.0
2008-11-04 17:50:00,1.15745,1.1583,1.15745,1.15795,338200000.0
2008-11-04 17:51:00,1.15795,1.1581,1.1576,1.1581,647500000.0
2008-11-04 17:52:00,1.1581,1.15835,1.1576,1.15825,623000000.0
2008-11-04 17:53:00,1.15825,1.1586,1.15795,1.15815,733700003.0
2008-11-04 17:54:00,1.15805,1.15875,1.158,1.15875,372600000.0
2008-11-04 17:55:00,1.15875,1.15875,1.1574,1.1583,291500000.0
2008-11-04 17:56:00,1.1583,1.1586,1.158,1.1582,357100000.0
2008-11-04 17:57:00,1.15825,1.15845,1.15785,1.15815,183500000.0
2008-11-04 17:58:00,1.15815,1.15825,1.1574,1.1574,418400000.0
2008-11-04 17:59:00,1.1572,1.1581,1.1571,1.15715,404300001.0
2008-11-04 18:00:00,1.15725,1.1578,1.1571,1.15765,534999998.0
2008-11-04 18:01:00,1.15775,1.15775,1.1568,1.1568,902400001.0
2008-11-04 18:02:00,1.1568,1.1572,1.15675,1.1572,730700002.0
2008-11-04 18:03:00,1.1572,1.1576,1.157,1.1576,754700001.0
2008-11-04 18:04:00,1.1576,1.1578,1.15745,1.15755,602000006.0
2008-11-04 18:05:00,1.15755,1.1578,1.1575,1.15775,441200000.0
2008-11-04 18:06:00,1.1577,1.15775,1.1574,1.15745,550700000.0
2008-11-04 18:07:00,1.1574,1.1582,1.157,1.158,714899999.0
2008-11-04 18:08:00,1.158,1.15865,1.1573,1.15855,251000000.0
2008-11-04 18:09:00,1.1585,1.15875,1.1577,1.15815,597500000.0
2008-11-04 18:10:00,1.1582,1.1583,1.1579,1.158,504099999.0
2008-11-04 18:11:00,1.158,1.15845,1.158,1.1582,440300001.0
2008-11-04 18:12:00,1.1582,1.1587,1.1582,1.1582,625300000.0
2008-11-04 18:13:00,1.15825,1.15825,1.1576,1.15775,363300001.0
2008-11-04 18:14:00,1.1577,1.15775,1.15745,1.15755,465400001.0
2008-11-04 18:15:00,1.1575,1.1575,1.1573,1.1573,138600000.0
2008-11-04 18:16:00,1.1573,1.1575,1.1572,1.15745,203000001.0
2008-11-04 18:17:00,1.1575,1.15805,1.1574,1.15775,678100000.0
2008-11-04 18:18:00,1.1577,1.1584,1.15755,1.1584,270600001.0
2008-11-04 18:19:00,1.15845,1.1588,1.15845,1.1587,123700000.0
2008-11-04 18:20:00,1.15875,1.1599,1.1587,1.15945,187300000.0
2008-11-04 18:21:00,1.15945,1.16,1.15925,1.15995,461300004.0
2008-11-04 18:22:00,1.16,1.1607,1.1598,1.16055,295000001.0
2008-11-04 18:23:00,1.16055,1.16125,1.16015,1.16025,324000000.0
2008-11-04 18:24:00,1.16025,1.1605,1.1597,1.16015,139100000.0
2008-11-04 18:25:00,1.16025,1.1604,1.1597,1.16035,209800000.0
2008-11-04 18:26:00,1.1603,1.16035,1.15995,1.16005,44600000.0
2008-11-04 18:27:00,1.16005,1.16015,1.15975,1.16005,108400000.0
2008-11-04 18:28:00,1.16015,1.16055,1.16015,1.16045,43800000.0
2008-11-04 18:29:00,1.1604,1.1608,1.16,1.16065,167300000.0
2008-11-04 18:30:00,1.16075,1.16115,1.16045,1.1611,95400000.0
2008-11-04 18:31:00,1.1609,1.16115,1.1595,1.16,409800001.0
2008-11-04 18:32:00,1.16005,1.1613,1.1599,1.1613,264400000.0
2008-11-04 18:33:00,1.1611,1.1614,1.1609,1.16125,327400001.0
2008-11-04 18:34:00,1.1613,1.16145,1.16065,1.16095,285000000.0
2008-11-04 18:35:00,1.16095,1.16095,1.1606,1.1607,127000000.0
2008-11-04 18:36:00,1.1607,1.16075,1.1599,1.16055,212400000.0
2008-11-04 18:37:00,1.1605,1.16135,1.1605,1.1612,223300000.0
2008-11-04 18:38:00,1.16115,1.1613,1.16095,1.16115,93400000.0
2008-11-04 18:39:00,1.1611,1.1614,1.16065,1.1607,266700000.0
2008-11-04 18:40:00,1.1607,1.1612,1.1605,1.1605,393600002.0
2008-11-04 18:41:00,1.1605,1.1614,1.1605,1.1614,318400000.0
2008-11-04 18:42:00,1.1615,1.1617,1.16145,1.1615,435200000.0
2008-11-04 18:43:00,1.1615,1.16195,1.1605,1.1619,486599999.0
2008-11-04 18:44:00,1.16195,1.16195,1.1615,1.1617,357800002.0
2008-11-04 18:45:00,1.1618,1.1633,1.1618,1.16325,917500005.0
2008-11-04 18:46:00,1.16335,1.1634,1.16215,1.1625,745100001.0
2008-11-04 18:47:00,1.1625,1.1625,1.162,1.16225,658700003.0
2008-11-04 18:48:00,1.1622,1.1625,1.1622,1.1623,264300000.0
2008-11-04 18:49:00,1.16235,1.1624,1.16165,1.1621,464100001.0
2008-11-04 18:50:00,1.1621,1.163,1.1621,1.16245,1051700001.0
2008-11-04 18:51:00,1.16245,1.1625,1.1615,1.1622,1117000001.0
2008-11-04 18:52:00,1.1622,1.16235,1.1613,1.16195,246000000.0
2008-11-04 18:53:00,1.162,1.16245,1.1615,1.1615,246100000.0
2008-11-04 18:54:00,1.16155,1.16245,1.16155,1.1621,260900000.0
2008-11-04 18:55:00,1.1621,1.1627,1.1618,1.1622,1011600002.0
2008-11-04 18:56:00,1.1622,1.16265,1.1622,1.16245,1124207506.0
2008-11-04 18:57:00,1.16245,1.16345,1.1623,1.163,912300004.0
2008-11-04 18:58:00,1.163,1.1632,1.1624,1.1624,349700000.0
2008-11-04 18:59:00,1.1624,1.16275,1.1622,1.16275,619400002.0
2008-11-04 19:00:00,1.1628,1.16345,1.16275,1.16295,413400001.0
2008-11-04 19:01:00,1.16295,1.163,1.1626,1.16265,358800001.0
2008-11-04 19:02:00,1.16265,1.1627,1.16145,1.16165,489299999.0
2008-11-04 19:03:00,1.1616,1.16225,1.1616,1.16205,1069600001.0
2008-11-04 19:04:00,1.1621,1.1624,1.16155,1.162,693200000.0
2008-11-04 19:05:00,1.162,1.1625,1.1619,1.1623,982600000.0
2008-11-04 19:06:00,1.16225,1.1629,1.16225,1.16265,665800000.0
2008-11-04 19:07:00,1.16265,1.16325,1.16245,1.1631,459200000.0
2008-11-04 19:08:00,1.1631,1.16325,1.16155,1.1617,450500001.0
2008-11-04 19:09:00,1.1617,1.16175,1.16075,1.1616,207900000.0
2008-11-04 19:10:00,1.1616,1.16205,1.1614,1.16185,120800000.0
2008-11-04 19:11:00,1.16185,1.16215,1.1615,1.16185,206400000.0
2008-11-04 19:12:00,1.1619,1.1624,1.1611,1.162,484000000.0
2008-11-04 19:13:00,1.16205,1.16285,1.16155,1.16275,813200000.0
2008-11-04 19:14:00,1.16275,1.16275,1.16165,1.1617,549399999.0
2008-11-04 19:15:00,1.16165,1.16165,1.16055,1.16055,1054699998.0
2008-11-04 19:16:00,1.1606,1.1606,1.1605,1.1605,943200000.0
2008-11-04 19:17:00,1.1605,1.16065,1.16,1.1604,561600000.0
2008-11-04 19:18:00,1.1604,1.1613,1.16015,1.1613,836000000.0
2008-11-04 19:19:00,1.16125,1.16185,1.16125,1.16165,599800000.0
2008-11-04 19:20:00,1.1616,1.1616,1.1606,1.1606,650900000.0
2008-11-04 19:21:00,1.1606,1.16105,1.16055,1.16065,956900000.0
2008-11-04 19:22:00,1.16065,1.1611,1.16065,1.16085,266600001.0
2008-11-04 19:23:00,1.16085,1.16085,1.16015,1.16025,348800000.0
2008-11-04 19:24:00,1.16025,1.1605,1.16025,1.1604,77600000.0
2008-11-04 19:25:00,1.1604,1.1612,1.1604,1.16115,565800000.0
2008-11-04 19:26:00,1.1611,1.16135,1.161,1.1613,623000000.0
2008-11-04 19:27:00,1.1613,1.1614,1.16105,1.16115,199200000.0
2008-11-04 19:28:00,1.1612,1.1612,1.1609,1.1612,481000000.0
2008-11-04 19:29:00,1.16115,1.1612,1.1608,1.1611,480400000.0
2008-11-04 19:30:00,1.16105,1.1613,1.16085,1.1611,464100000.0
2008-11-04 19:31:00,1.16115,1.1613,1.1611,1.1613,689800000.0
2008-11-04 19:32:00,1.16135,1.16145,1.16105,1.1611,574800000.0
2008-11-04 19:33:00,1.1611,1.16165,1.1611,1.1612,958200000.0
2008-11-04 19:34:00,1.16115,1.1613,1.1611,1.1612,616600000.0
2008-11-04 19:35:00,1.1612,1.1614,1.161,1.1611,559400000.0
2008-11-04 19:36:00,1.1611,1.1612,1.1611,1.1611,262000000.0
2008-11-04 19:37:00,1.1611,1.16125,1.1611,1.1612,688600000.0
2008-11-04 19:38:00,1.16125,1.16175,1.16125,1.16155,1011800000.0
2008-11-04 19:39:00,1.16155,1.16165,1.16145,1.1615,467400000.0
2008-11-04 19:40:00,1.1615,1.1615,1.1614,1.1615,331800000.0
2008-11-04 19:41:00,1.1615,1.1615,1.1612,1.1613,331800000.0
2008-11-04 19:42:00,1.1613,1.1617,1.1612,1.1616,510600000.0
2008-11-04 19:43:00,1.1616,1.16165,1.16105,1.16105,384400000.0
2008-11-04 19:44:00,1.16115,1.1614,1.1611,1.1611,229000000.0
2008-11-04 19:45:00,1.16115,1.1614,1.16105,1.1614,163000000.0
2008-11-04 19:46:00,1.1614,1.1614,1.1613,1.16135,32400000.0
2008-11-04 19:47:00,1.1613,1.1613,1.16105,1.1611,439800001.0
2008-11-04 19:48:00,1.1611,1.1615,1.1611,1.1613,482600000.0
2008-11-04 19:49:00,1.16135,1.1617,1.16125,1.1617,545600000.0
2008-11-04 19:50:00,1.1617,1.1625,1.16165,1.1624,719200000.0
2008-11-04 19:51:00,1.1624,1.1624,1.16205,1.1622,695500000.0
2008-11-04 19:52:00,1.1622,1.1622,1.16165,1.1618,368000000.0
2008-11-04 19:53:00,1.1618,1.1619,1.1616,1.1617,410000000.0
2008-11-04 19:54:00,1.1617,1.16175,1.1617,1.1617,152000000.0
2008-11-04 19:55:00,1.1617,1.1623,1.16165,1.162,652200000.0
2008-11-04 19:56:00,1.162,1.1623,1.16195,1.16225,378000000.0
2008-11-04 19:57:00,1.16225,1.1625,1.16195,1.1625,777400000.0
2008-11-04 19:58:00,1.1625,1.1631,1.1625,1.1626,368400000.0
2008-11-04 19:59:00,1.1626,1.1627,1.1619,1.16205,710100000.0
2008-11-04 20:00:00,1.1621,1.1623,1.16135,1.16135,683500000.0
2008-11-04 20:01:00,1.1614,1.16165,1.1614,1.1616,142000000.0
2008-11-04 20:02:00,1.1616,1.1621,1.1616,1.16205,462100000.0
2008-11-04 20:03:00,1.16205,1.1621,1.1616,1.16165,214800000.0
2008-11-04 20:04:00,1.1617,1.16205,1.16165,1.162,564800000.0
2008-11-04 20:05:00,1.16195,1.1621,1.16195,1.162,226800000.0
2008-11-04 20:06:00,1.162,1.1621,1.16195,1.1621,283200000.0
2008-11-04 20:07:00,1.1621,1.1622,1.1621,1.1621,345200000.0
2008-11-04 20:08:00,1.1621,1.1623,1.1621,1.1623,474800000.0
2008-11-04 20:09:00,1.1623,1.16245,1.16225,1.1623,438600000.0
2008-11-04 20:10:00,1.16215,1.16215,1.16195,1.1621,330200000.0
2008-11-04 20:11:00,1.1621,1.1623,1.16205,1.1623,202600000.0
2008-11-04 20:12:00,1.1623,1.1634,1.1623,1.16315,826800000.0
2008-11-04 20:13:00,1.16295,1.16305,1.1626,1.1627,906200000.0
2008-11-04 20:14:00,1.1627,1.16355,1.16265,1.16355,640200000.0
2008-11-04 20:15:00,1.16355,1.1636,1.16325,1.1636,333300000.0
2008-11-04 20:16:00,1.1636,1.1636,1.1632,1.1635,749200000.0
2008-11-04 20:17:00,1.1635,1.1636,1.1634,1.1635,813000000.0
2008-11-04 20:18:00,1.1635,1.1636,1.163,1.163,701200000.0
2008-11-04 20:19:00,1.163,1.1637,1.16295,1.16295,625400000.0
2008-11-04 20:20:00,1.16285,1.163,1.1626,1.1627,659600000.0
2008-11-04 20:21:00,1.1627,1.16325,1.1625,1.16255,654700000.0
2008-11-04 20:22:00,1.1625,1.16255,1.1625,1.1625,152600000.0
2008-11-04 20:23:00,1.1625,1.1625,1.1625,1.1625,1000000.0
2008-11-04 20:24:00,1.1625,1.163,1.1625,1.16295,387003000.0
2008-11-04 20:25:00,1.16295,1.16295,1.1626,1.16275,534200000.0
2008-11-04 20:26:00,1.16275,1.16275,1.16215,1.16215,494000000.0
2008-11-04 20:27:00,1.1621,1.1625,1.16205,1.1625,493800000.0
2008-11-04 20:28:00,1.1625,1.16275,1.16225,1.1623,731800000.0
2008-11-04 20:29:00,1.1623,1.1627,1.1622,1.16245,1094800000.0
2008-11-04 20:30:00,1.16245,1.1629,1.1621,1.1623,985400000.0
2008-11-04 20:31:00,1.16235,1.1635,1.16225,1.16305,933099999.0
2008-11-04 20:32:00,1.16305,1.1634,1.1624,1.1634,641800000.0
2008-11-04 20:33:00,1.1634,1.1637,1.16335,1.16335,705800000.0
2008-11-04 20:34:00,1.1633,1.1636,1.1629,1.1636,906400000.0
2008-11-04 20:35:00,1.1636,1.1642,1.1636,1.164,629200000.0
2008-11-04 20:36:00,1.164,1.1645,1.16385,1.1643,420600000.0
2008-11-04 20:37:00,1.1643,1.1644,1.1642,1.1642,544600000.0
2008-11-04 20:38:00,1.16425,1.1645,1.1633,1.164,685400000.0
2008-11-04 20:39:00,1.16405,1.1641,1.1635,1.1635,822400000.0
2008-11-04 20:40:00,1.1635,1.1642,1.1635,1.1639,405600000.0
2008-11-04 20:41:00,1.164,1.1642,1.16345,1.16375,543000000.0
2008-11-04 20:42:00,1.16375,1.16385,1.16325,1.1634,702400000.0
2008-11-04 20:43:00,1.16345,1.1636,1.1633,1.1633,859000000.0
2008-11-04 20:44:00,1.1633,1.1635,1.1633,1.16345,401800000.0
2008-11-04 20:45:00,1.16345,1.1637,1.1633,1.16335,668100000.0
2008-11-04 20:46:00,1.16345,1.1635,1.16305,1.1631,407000000.0
2008-11-04 20:47:00,1.1631,1.16315,1.16285,1.1631,406400000.0
2008-11-04 20:48:00,1.1631,1.16325,1.1628,1.16325,715600000.0
2008-11-04 20:49:00,1.16325,1.16365,1.16305,1.16335,923000000.0
2008-11-04 20:50:00,1.1634,1.1635,1.16325,1.1635,477600000.0
2008-11-04 20:51:00,1.16345,1.16345,1.1628,1.1628,628600000.0
2008-11-04 20:52:00,1.1628,1.1628,1.1619,1.1622,438600000.0
2008-11-04 20:53:00,1.1622,1.1622,1.16185,1.1621,822000000.0
2008-11-04 20:54:00,1.16205,1.1629,1.16205,1.1629,864800000.0
2008-11-04 20:55:00,1.16285,1.16315,1.16245,1.16315,1091000000.0
2008-11-04 20:56:00,1.16305,1.16325,1.1627,1.1632,685400000.0
2008-11-04 20:57:00,1.16325,1.16345,1.16295,1.16335,687600000.0
2008-11-04 20:58:00,1.1633,1.1635,1.1633,1.1634,201600000.0
2008-11-04 20:59:00,1.1634,1.1634,1.1627,1.16275,678400000.0
2008-11-04 21:00:00,1.16275,1.1633,1.16275,1.16295,708200000.0
2008-11-04 21:01:00,1.16295,1.1633,1.16275,1.16275,417700000.0
2008-11-04 21:02:00,1.1628,1.1628,1.16215,1.1628,609200000.0
2008-11-04 21:03:00,1.1628,1.16355,1.16275,1.1633,604400000.0
2008-11-04 21:04:00,1.1633,1.16425,1.1627,1.16415,728800000.0
2008-11-04 21:05:00,1.1638,1.164,1.1634,1.164,566200000.0
2008-11-04 21:06:00,1.164,1.164,1.1636,1.1638,378000000.0
2008-11-04 21:07:00,1.1637,1.164,1.16365,1.164,454400000.0
2008-11-04 21:08:00,1.1638,1.1638,1.1626,1.16295,831200000.0
2008-11-04 21:09:00,1.1629,1.1631,1.16255,1.163,516600000.0
2008-11-04 21:10:00,1.163,1.163,1.1629,1.163,89800000.0
2008-11-04 21:11:00,1.1629,1.163,1.16265,1.1628,251800000.0
2008-11-04 21:12:00,1.1628,1.163,1.16265,1.163,210000000.0
2008-11-04 21:13:00,1.163,1.163,1.1627,1.1627,314000000.0
2008-11-04 21:14:00,1.1626,1.1626,1.1619,1.1624,463800000.0
2008-11-04 21:15:00,1.1624,1.163,1.1624,1.16295,511200000.0
2008-11-04 21:16:00,1.16295,1.1631,1.16245,1.1625,397800000.0
2008-11-04 21:17:00,1.1625,1.1632,1.1622,1.1632,502800000.0
2008-11-04 21:18:00,1.1632,1.16345,1.16315,1.1633,525400000.0
2008-11-04 21:19:00,1.16305,1.16335,1.163,1.1632,265000000.0
2008-11-04 21:20:00,1.1632,1.1635,1.16305,1.1633,407600000.0
2008-11-04 21:21:00,1.1633,1.1637,1.1632,1.1637,367800000.0
2008-11-04 21:22:00,1.1637,1.1642,1.16355,1.1641,726699999.0
2008-11-04 21:23:00,1.16405,1.16415,1.16395,1.16395,622000000.0
2008-11-04 21:24:00,1.1639,1.1639,1.16375,1.16385,109800000.0
2008-11-04 21:25:00,1.16385,1.1643,1.16385,1.16425,252000000.0
2008-11-04 21:26:00,1.1643,1.1644,1.1639,1.1639,192800000.0
2008-11-04 21:27:00,1.16385,1.1639,1.1638,1.16385,240000000.0
2008-11-04 21:28:00,1.1637,1.1641,1.1636,1.16395,678600000.0
2008-11-04 21:29:00,1.16395,1.1644,1.1639,1.16405,472000000.0
2008-11-04 21:30:00,1.1642,1.1642,1.16385,1.1639,558000000.0
2008-11-04 21:31:00,1.1639,1.164,1.1638,1.16385,478000000.0
2008-11-04 21:32:00,1.1639,1.1641,1.16385,1.1641,639600000.0
2008-11-04 21:33:00,1.1641,1.1641,1.1638,1.16395,209800000.0
2008-11-04 21:34:00,1.1639,1.164,1.16375,1.1638,352000000.0
2008-11-04 21:35:00,1.1638,1.16385,1.16335,1.1634,355800000.0
2008-11-04 21:36:00,1.16345,1.16395,1.16345,1.1638,534000000.0
2008-11-04 21:37:00,1.16385,1.1639,1.1636,1.1636,292300000.0
2008-11-04 21:38:00,1.1635,1.1636,1.16305,1.1633,380200000.0
2008-11-04 21:39:00,1.16325,1.1635,1.1631,1.1635,375200000.0
2008-11-04 21:40:00,1.16345,1.16345,1.16285,1.16285,259400000.0
2008-11-04 21:41:00,1.16285,1.163,1.1626,1.1626,444000000.0
2008-11-04 21:42:00,1.1626,1.163,1.1626,1.163,280200000.0
2008-11-04 21:43:00,1.163,1.16305,1.16255,1.1627,198000000.0
2008-11-04 21:44:00,1.16275,1.16335,1.1627,1.1633,526400000.0
2008-11-04 21:45:00,1.16325,1.1637,1.16325,1.16365,722400000.0
2008-11-04 21:46:00,1.1637,1.16375,1.1632,1.1632,395200000.0
2008-11-04 21:47:00,1.1632,1.1636,1.1632,1.1636,380000000.0
2008-11-04 21:48:00,1.1636,1.16365,1.1635,1.1636,384000000.0
2008-11-04 21:49:00,1.16355,1.164,1.1635,1.1639,376800000.0
2008-11-04 21:50:00,1.164,1.1641,1.1638,1.16385,670900000.0
2008-11-04 21:51:00,1.1639,1.1641,1.16365,1.16385,755200000.0
2008-11-04 21:52:00,1.1639,1.16435,1.16355,1.16435,764200000.0
2008-11-04 21:53:00,1.16435,1.16435,1.1636,1.164,675400000.0
2008-11-04 21:54:00,1.164,1.1644,1.164,1.1642,417000000.0
2008-11-04 21:55:00,1.16415,1.165,1.16415,1.16495,816800000.0
2008-11-04 21:56:00,1.16495,1.165,1.1644,1.16445,466000001.0
2008-11-04 21:57:00,1.1644,1.16465,1.1642,1.1646,852000000.0
2008-11-04 21:58:00,1.16455,1.1647,1.16425,1.1645,589800000.0
2008-11-04 21:59:00,1.1645,1.16465,1.1645,1.1645,243800000.0
2008-11-04 22:00:00,1.1645,1.1648,1.16425,1.1648,359000000.0
2008-11-04 22:01:00,1.1648,1.1648,1.1645,1.1645,202800000.0
2008-11-04 22:02:00,1.1645,1.1646,1.1642,1.16445,336700000.0
2008-11-04 22:03:00,1.16445,1.16525,1.1644,1.1652,167400000.0
2008-11-04 22:04:00,1.1652,1.16525,1.16475,1.1648,314800000.0
2008-11-04 22:05:00,1.1648,1.1651,1.16455,1.16475,494800000.0
2008-11-04 22:06:00,1.16465,1.1652,1.1645,1.16495,648000000.0
2008-11-04 22:07:00,1.165,1.16545,1.16495,1.16545,276000000.0
2008-11-04 22:08:00,1.16545,1.1658,1.16455,1.1647,891400000.0
2008-11-04 22:09:00,1.16465,1.1649,1.16445,1.1645,560400000.0
2008-11-04 22:10:00,1.1645,1.165,1.1644,1.165,583800000.0
2008-11-04 22:11:00,1.16495,1.1651,1.16485,1.1649,229000000.0
2008-11-04 22:12:00,1.16495,1.1652,1.16445,1.16485,564299999.0
2008-11-04 22:13:00,1.1648,1.16505,1.1647,1.1649,353400000.0
2008-11-04 22:14:00,1.165,1.165,1.1642,1.1643,179700000.0
2008-11-04 22:15:00,1.1643,1.1643,1.16315,1.16325,291900000.0
2008-11-04 22:16:00,1.1632,1.16355,1.163,1.16325,516100000.0
2008-11-04 22:17:00,1.16325,1.1634,1.163,1.163,569200000.0
2008-11-04 22:18:00,1.163,1.1632,1.16295,1.16315,311800000.0
2008-11-04 22:19:00,1.16315,1.16315,1.16285,1.16295,103100000.0
2008-11-04 22:20:00,1.1629,1.16295,1.1625,1.1627,313000000.0
2008-11-04 22:21:00,1.1627,1.163,1.16265,1.1627,186800000.0
2008-11-04 22:22:00,1.16275,1.163,1.1627,1.16285,180000000.0
2008-11-04 22:23:00,1.1628,1.16285,1.16265,1.16285,90000000.0
2008-11-04 22:24:00,1.16285,1.1632,1.1628,1.1629,156400000.0
2008-11-04 22:25:00,1.16295,1.16325,1.16195,1.1624,415600000.0
2008-11-04 22:26:00,1.1624,1.1625,1.162,1.16205,320100000.0
2008-11-04 22:27:00,1.16205,1.1621,1.1616,1.16195,283600000.0
2008-11-04 22:28:00,1.1619,1.16195,1.16175,1.16185,196000000.0
2008-11-04 22:29:00,1.1619,1.162,1.16185,1.162,88200000.0
2008-11-04 22:30:00,1.162,1.16205,1.1618,1.1619,203200000.0
2008-11-04 22:31:00,1.1619,1.1621,1.1618,1.1619,206000000.0
2008-11-04 22:32:00,1.16185,1.16185,1.1613,1.1613,202200000.0
2008-11-04 22:33:00,1.1613,1.1615,1.1613,1.1614,409600000.0
2008-11-04 22:34:00,1.16135,1.16155,1.1613,1.16155,124800000.0
2008-11-04 22:35:00,1.16155,1.16175,1.16155,1.16175,144000000.0
2008-11-04 22:36:00,1.16175,1.16185,1.16165,1.16185,294000000.0
2008-11-04 22:37:00,1.16195,1.16205,1.16195,1.16195,39800000.0
2008-11-04 22:38:00,1.1619,1.1619,1.1618,1.1618,25800000.0
2008-11-04 22:39:00,1.16185,1.16185,1.16135,1.1614,193300000.0
2008-11-04 22:40:00,1.16135,1.1614,1.16135,1.1614,84000000.0
2008-11-04 22:41:00,1.1614,1.16145,1.16135,1.16135,114000000.0
2008-11-04 22:42:00,1.1614,1.1614,1.16135,1.16135,12000000.0
2008-11-04 22:43:00,1.16112,1.16136,1.16103,1.16136,138000000.0
2008-11-04 22:44:00,1.16135,1.16135,1.16135,1.16135,12000000.0
2008-11-04 22:45:00,1.16135,1.1615,1.16125,1.1613,224800000.0
2008-11-04 22:46:00,1.1613,1.1613,1.1607,1.1607,82800000.0
2008-11-04 22:47:00,1.1608,1.1609,1.16045,1.1609,256600000.0
2008-11-04 22:48:00,1.16085,1.161,1.16035,1.1607,312800000.0
2008-11-04 22:49:00,1.16065,1.1607,1.1605,1.1605,197000000.0
2008-11-04 22:50:00,1.16055,1.161,1.1605,1.1609,252800000.0
2008-11-04 22:51:00,1.1609,1.1611,1.1609,1.1611,172400000.0
2008-11-04 22:52:00,1.161,1.1611,1.161,1.16105,90400000.0
2008-11-04 22:53:00,1.161,1.1611,1.1607,1.16085,221600000.0
2008-11-04 22:54:00,1.1609,1.1609,1.16085,1.1609,34800000.0
2008-11-04 22:55:00,1.16095,1.16165,1.1609,1.16165,251200000.0
2008-11-04 22:56:00,1.16165,1.16175,1.16145,1.16175,95800000.0
2008-11-04 22:57:00,1.16175,1.1618,1.1614,1.1618,190000000.0
2008-11-04 22:58:00,1.1618,1.16215,1.1618,1.1621,112200000.0
2008-11-04 22:59:00,1.1621,1.1627,1.16195,1.162,398900000.0
2008-11-04 23:00:00,1.162,1.1625,1.16185,1.1623,149200000.0
2008-11-04 23:01:00,1.1623,1.1623,1.1618,1.1618,155000000.0
2008-11-04 23:02:00,1.16185,1.16185,1.1617,1.1618,191600000.0
2008-11-04 23:03:00,1.1618,1.16205,1.1618,1.16195,168800000.0
2008-11-04 23:04:00,1.16195,1.162,1.1618,1.16185,68200000.0
2008-11-04 23:05:00,1.1619,1.1619,1.1618,1.1618,46200000.0
2008-11-04 23:06:00,1.1618,1.16185,1.1617,1.1618,125200000.0
2008-11-04 23:07:00,1.1618,1.1618,1.1618,1.1618,27200000.0
2008-11-04 23:08:00,1.1618,1.1618,1.16125,1.16135,186900000.0
2008-11-04 23:09:00,1.16135,1.16175,1.1612,1.16165,351600000.0
2008-11-04 23:10:00,1.16165,1.162,1.16115,1.1613,235700000.0
2008-11-04 23:11:00,1.1613,1.16135,1.1612,1.1612,145400000.0
2008-11-04 23:12:00,1.16125,1.1616,1.161,1.16145,329800000.0
2008-11-04 23:13:00,1.16145,1.16145,1.1608,1.1613,305500000.0
2008-11-04 23:14:00,1.16125,1.16155,1.16095,1.161,392200000.0
2008-11-04 23:15:00,1.161,1.16135,1.161,1.16125,115600000.0
2008-11-04 23:16:00,1.1613,1.16135,1.1611,1.1611,64200000.0
2008-11-04 23:17:00,1.16105,1.1617,1.16065,1.16085,471500000.0
2008-11-04 23:18:00,1.1609,1.161,1.15905,1.1595,306800000.0
2008-11-04 23:19:00,1.15955,1.1599,1.1594,1.15975,192100000.0
2008-11-04 23:20:00,1.15985,1.15995,1.15895,1.15925,176900000.0
2008-11-04 23:21:00,1.15925,1.15925,1.15875,1.159,126600000.0
2008-11-04 23:22:00,1.159,1.1593,1.1585,1.1593,138600000.0
2008-11-04 23:23:00,1.1593,1.1593,1.15905,1.15925,72000000.0
2008-11-04 23:24:00,1.15925,1.15925,1.15925,1.15925,6000000.0
2008-11-04 23:25:00,1.15925,1.1601,1.15925,1.1596,104800000.0
2008-11-04 23:26:00,1.1598,1.1599,1.1596,1.1597,200000000.0
2008-11-04 23:27:00,1.1597,1.1601,1.15965,1.15975,120000000.0
2008-11-04 23:28:00,1.1598,1.1598,1.15955,1.1596,207300000.0
2008-11-04 23:29:00,1.1596,1.1602,1.1596,1.16,212100000.0
2008-11-04 23:30:00,1.16005,1.161,1.16005,1.1607,254000000.0
2008-11-04 23:31:00,1.16065,1.1612,1.15855,1.1609,441300000.0
2008-11-04 23:32:00,1.16095,1.1621,1.16085,1.1619,340000000.0
2008-11-04 23:33:00,1.16195,1.16245,1.16195,1.1623,174000000.0
2008-11-04 23:34:00,1.1623,1.1626,1.1622,1.1626,108000000.0
2008-11-04 23:35:00,1.1626,1.1631,1.1626,1.16265,51400000.0
2008-11-04 23:36:00,1.16275,1.16315,1.16275,1.1631,54000000.0
2008-11-04 23:37:00,1.1631,1.1634,1.16265,1.1634,126000000.0
2008-11-04 23:38:00,1.16345,1.16365,1.163,1.1635,190600000.0
2008-11-04 23:39:00,1.16345,1.1635,1.16345,1.1635,13000000.0
2008-11-04 23:40:00,1.16345,1.1635,1.16335,1.16335,89000000.0
2008-11-04 23:41:00,1.16335,1.16345,1.16265,1.1633,192000000.0
2008-11-04 23:42:00,1.16335,1.16335,1.1623,1.1623,148400000.0
2008-11-04 23:43:00,1.1625,1.1625,1.1622,1.1622,118400000.0
2008-11-04 23:44:00,1.1623,1.16235,1.1623,1.16235,18000000.0
2008-11-04 23:45:00,1.16235,1.16235,1.16215,1.16225,51200000.0
2008-11-04 23:46:00,1.16225,1.16235,1.16225,1.16235,50600000.0
2008-11-04 23:47:00,1.1624,1.1626,1.1624,1.16255,54000000.0
2008-11-04 23:48:00,1.16245,1.16245,1.1624,1.1624,18000000.0
2008-11-04 23:49:00,1.1625,1.1625,1.1622,1.16245,74000000.0
2008-11-04 23:50:00,1.1624,1.1624,1.16235,1.16235,12000000.0
2008-11-04 23:51:00,1.1623,1.1623,1.16225,1.16225,42000000.0
2008-11-04 23:52:00,1.16225,1.16245,1.16225,1.16245,48000000.0
2008-11-04 23:53:00,1.16245,1.16245,1.1623,1.16235,44700000.0
2008-11-04 23:54:00,1.16235,1.16235,1.16235,1.16235,8000000.0
2008-11-04 23:55:00,1.1625,1.1625,1.1623,1.16235,46000000.0
2008-11-04 23:56:00,1.16235,1.16235,1.1618,1.1619,88000000.0
2008-11-04 23:57:00,1.1619,1.1623,1.1619,1.1623,90000000.0
2008-11-04 23:58:00,1.1623,1.16345,1.1623,1.16305,55000000.0
2008-11-04 23:59:00,1.16275,1.16275,1.1625,1.1625,52600000.0
2008-11-05 00:00:00,1.16245,1.16255,1.1624,1.1625,42000000.0
2008-11-05 00:01:00,1.1621,1.16215,1.16172,1.16172,328200000.0
2008-11-05 00:02:00,1.16149,1.16213,1.16107,1.16147,164600000.0
2008-11-05 00:03:00,1.16255,1.16255,1.16255,1.16255,12000000.0
2008-11-05 00:04:00,1.16223,1.16242,1.16199,1.16229,86000000.0
2008-11-05 00:05:00,1.16235,1.16235,1.16215,1.1623,18000000.0
2008-11-05 00:06:00,1.1624,1.1624,1.16165,1.16195,30000000.0
2008-11-05 00:07:00,1.16122,1.16194,1.16122,1.16171,49800000.0
2008-11-05 00:08:00,1.16186,1.16208,1.16186,1.16193,145200000.0
2008-11-05 00:09:00,1.16205,1.16205,1.16205,1.16205,6000000.0
2008-11-05 00:10:00,1.16195,1.16195,1.16185,1.16185,24000000.0
2008-11-05 00:11:00,1.16165,1.1618,1.16165,1.1618,24000000.0
2008-11-05 00:12:00,1.1618,1.162,1.16155,1.162,61200000.0
2008-11-05 00:13:00,1.162,1.1621,1.16185,1.1621,121200000.0
2008-11-05 00:14:00,1.16185,1.162,1.16185,1.16195,24000000.0
2008-11-05 00:15:00,1.16195,1.16195,1.16195,1.16195,30000000.0
2008-11-05 00:16:00,1.16195,1.16195,1.1618,1.1619,78000000.0
2008-11-05 00:17:00,1.16185,1.1619,1.16185,1.1619,15000000.0
2008-11-05 00:18:00,1.1619,1.1619,1.1602,1.1606,162000000.0
2008-11-05 00:19:00,1.1607,1.1611,1.15985,1.15985,216000000.0
2008-11-05 00:20:00,1.1599,1.15995,1.1599,1.1599,126000000.0
2008-11-05 00:21:00,1.1599,1.1599,1.1592,1.15955,54000000.0
2008-11-05 00:22:00,1.15965,1.16,1.15955,1.16,61200000.0
2008-11-05 00:23:00,1.15945,1.15995,1.15945,1.15995,18000000.0
2008-11-05 00:24:00,1.15995,1.15995,1.1599,1.1599,16000000.0
2008-11-05 00:25:00,1.1599,1.16005,1.1599,1.16,10600000.0
2008-11-05 00:26:00,1.16,1.1606,1.1597,1.1597,97100000.0
2008-11-05 00:27:00,1.1599,1.16045,1.1599,1.15995,47500000.0
2008-11-05 00:28:00,1.1601,1.16015,1.1601,1.16015,36000000.0
2008-11-05 00:29:00,1.1602,1.1613,1.16005,1.1601,241200000.0
2008-11-05 00:30:00,1.16085,1.16115,1.16015,1.1609,69300000.0
2008-11-05 00:31:00,1.161,1.16125,1.161,1.1612,42000000.0
2008-11-05 00:32:00,1.1612,1.1614,1.1612,1.1614,60000000.0
2008-11-05 00:33:00,1.16145,1.16155,1.1613,1.1613,52000000.0
2008-11-05 00:34:00,1.16135,1.16165,1.16135,1.16165,54000000.0
2008-11-05 00:35:00,1.16165,1.16225,1.16165,1.16205,256000000.0
2008-11-05 00:36:00,1.1621,1.1621,1.16165,1.1619,52000000.0
2008-11-05 00:37:00,1.16195,1.162,1.16165,1.16195,42000000.0
2008-11-05 00:38:00,1.16205,1.1621,1.1617,1.1617,30000000.0
2008-11-05 00:39:00,1.16185,1.1619,1.1618,1.16185,36000000.0
2008-11-05 00:40:00,1.1619,1.1619,1.1616,1.1616,60000000.0
2008-11-05 00:41:00,1.1614,1.1614,1.16115,1.16115,38000000.0
2008-11-05 00:42:00,1.16115,1.16115,1.16115,1.16115,1000000.0
2008-11-05 00:43:00,1.1612,1.1621,1.1612,1.16145,82200000.0
2008-11-05 00:44:00,1.16155,1.16155,1.16145,1.1615,22000000.0
2008-11-05 00:45:00,1.1615,1.1615,1.16105,1.16115,26000000.0
2008-11-05 00:46:00,1.16145,1.16145,1.161,1.1612,70400000.0
2008-11-05 00:47:00,1.16135,1.1616,1.16135,1.1616,60000000.0
2008-11-05 00:48:00,1.16155,1.1621,1.16145,1.1621,109000000.0
2008-11-05 00:49:00,1.16215,1.1623,1.162,1.16225,90000000.0
2008-11-05 00:50:00,1.1622,1.1623,1.162,1.1622,66000000.0
2008-11-05 00:51:00,1.16225,1.16225,1.16225,1.16225,6000000.0
2008-11-05 00:52:00,1.1622,1.1623,1.16205,1.1623,48000000.0
2008-11-05 00:53:00,1.1622,1.1622,1.16185,1.16185,84000000.0
2008-11-05 00:54:00,1.16195,1.1622,1.16195,1.1622,54000000.0
2008-11-05 00:55:00,1.1623,1.16235,1.1623,1.1623,18000000.0
2008-11-05 00:56:00,1.1623,1.1623,1.1623,1.1623,6000000.0
2008-11-05 00:57:00,1.1621,1.16243,1.16189,1.16219,58300000.0
2008-11-05 00:58:00,1.1623,1.1623,1.1623,1.1623,24000000.0
2008-11-05 00:59:00,1.1623,1.1623,1.1623,1.1623,12000000.0
2008-11-05 01:00:00,1.1623,1.16235,1.1623,1.16235,18000000.0
2008-11-05 01:01:00,1.16215,1.16235,1.16195,1.16235,157000000.0
2008-11-05 01:02:00,1.1625,1.1626,1.16225,1.1626,162000000.0
2008-11-05 01:03:00,1.1625,1.16275,1.1624,1.1627,180000000.0
2008-11-05 01:04:00,1.16275,1.16295,1.16265,1.1627,49500000.0
2008-11-05 01:05:00,1.16265,1.16265,1.16265,1.16265,15000000.0
2008-11-05 01:06:00,1.16265,1.16265,1.16205,1.16205,134100001.0
2008-11-05 01:07:00,1.1621,1.1621,1.1617,1.16175,186000000.0
2008-11-05 01:08:00,1.16175,1.16175,1.16165,1.16165,90000000.0
2008-11-05 01:09:00,1.16165,1.16165,1.16165,1.16165,12000000.0
2008-11-05 01:10:00,1.1616,1.1618,1.16095,1.1611,95600000.0
2008-11-05 01:11:00,1.1611,1.1611,1.16085,1.16095,190000000.0
2008-11-05 01:12:00,1.16085,1.161,1.1607,1.161,135000000.0
2008-11-05 01:13:00,1.16061,1.16086,1.16029,1.1606,157700000.0
2008-11-05 01:14:00,1.16053,1.16053,1.16053,1.16053,12000000.0
2008-11-05 01:15:00,1.16095,1.161,1.16095,1.161,12000000.0
2008-11-05 01:16:00,1.16095,1.16095,1.15945,1.1597,218200001.0
2008-11-05 01:17:00,1.1598,1.16,1.1598,1.15995,92200000.0
2008-11-05 01:18:00,1.16,1.16015,1.1599,1.16015,78000000.0
2008-11-05 01:19:00,1.1602,1.1617,1.1602,1.1611,289000000.0
2008-11-05 01:20:00,1.16077,1.16114,1.16061,1.16095,278000000.0
2008-11-05 01:21:00,1.16115,1.1613,1.16105,1.1613,104000000.0
2008-11-05 01:22:00,1.16135,1.1621,1.16055,1.1621,159900000.0
2008-11-05 01:23:00,1.1622,1.1622,1.1616,1.1616,19000000.0
2008-11-05 01:24:00,1.1618,1.1618,1.1618,1.1618,6000000.0
2008-11-05 01:25:00,1.16185,1.1626,1.16185,1.16215,120000000.0
2008-11-05 01:26:00,1.16235,1.16235,1.1608,1.1617,184400000.0
2008-11-05 01:27:00,1.16205,1.16205,1.1618,1.16185,72000000.0
2008-11-05 01:28:00,1.1618,1.1618,1.161,1.16155,138000000.0
2008-11-05 01:29:00,1.16155,1.16155,1.16045,1.16115,324000000.0
2008-11-05 01:30:00,1.1612,1.16215,1.1612,1.1616,199000000.0
2008-11-05 01:31:00,1.1616,1.1616,1.16125,1.16145,48000000.0
2008-11-05 01:32:00,1.16155,1.1618,1.16135,1.16145,108000000.0
2008-11-05 01:33:00,1.16145,1.16145,1.1607,1.1607,108400000.0
2008-11-05 01:34:00,1.16065,1.1611,1.16065,1.1611,12000000.0
2008-11-05 01:35:00,1.1611,1.1611,1.1607,1.1607,14400000.0
2008-11-05 01:36:00,1.16075,1.1609,1.16075,1.1609,44700000.0
2008-11-05 01:37:00,1.1609,1.161,1.1609,1.161,36000000.0
2008-11-05 01:38:00,1.16105,1.1617,1.161,1.16115,216000000.0
2008-11-05 01:39:00,1.1616,1.1617,1.16115,1.16135,90000000.0
2008-11-05 01:40:00,1.1615,1.162,1.16145,1.162,125200000.0
2008-11-05 01:41:00,1.16205,1.1624,1.16205,1.1623,138200000.0
2008-11-05 01:42:00,1.16225,1.1626,1.16215,1.1623,194400001.0
2008-11-05 01:43:00,1.1623,1.1625,1.1623,1.1625,39400000.0
2008-11-05 01:44:00,1.1624,1.16245,1.1624,1.16245,12000000.0
2008-11-05 01:45:00,1.16265,1.16325,1.16265,1.16305,237000000.0
2008-11-05 01:46:00,1.16295,1.16345,1.1629,1.1629,337000000.0
2008-11-05 01:47:00,1.16295,1.16325,1.16265,1.16305,94900000.0
2008-11-05 01:48:00,1.163,1.16305,1.1629,1.16295,66000000.0
2008-11-05 01:49:00,1.163,1.16365,1.163,1.16365,199000000.0
2008-11-05 01:50:00,1.1637,1.16415,1.1637,1.1638,188500000.0
2008-11-05 01:51:00,1.16385,1.16385,1.1637,1.1637,36000000.0
2008-11-05 01:52:00,1.1637,1.1637,1.16365,1.16365,42000000.0
2008-11-05 01:53:00,1.1636,1.1636,1.16345,1.16345,85000000.0
2008-11-05 01:54:00,1.1634,1.1635,1.16255,1.16255,189600000.0
2008-11-05 01:55:00,1.16235,1.16245,1.16235,1.16245,236000000.0
2008-11-05 01:56:00,1.16245,1.16245,1.16205,1.16235,325999999.0
2008-11-05 01:57:00,1.16245,1.16265,1.16225,1.16265,234200000.0
2008-11-05 01:58:00,1.16265,1.16265,1.1625,1.1626,25700000.0
2008-11-05 01:59:00,1.16265,1.1631,1.16245,1.1629,297500000.0
2008-11-05 02:00:00,1.1629,1.16315,1.1629,1.1631,140000000.0
2008-11-05 02:01:00,1.1632,1.1637,1.16305,1.1636,238500000.0
2008-11-05 02:02:00,1.16345,1.16375,1.16345,1.1636,84000000.0
2008-11-05 02:03:00,1.1638,1.16385,1.1636,1.1637,108000000.0
2008-11-05 02:04:00,1.1636,1.16375,1.1636,1.16375,169000000.0
2008-11-05 02:05:00,1.1638,1.1643,1.1638,1.1643,160200000.0
2008-11-05 02:06:00,1.1644,1.1644,1.1642,1.1644,147600000.0
2008-11-05 02:07:00,1.1642,1.16425,1.164,1.164,130800000.0
2008-11-05 02:08:00,1.16414,1.16414,1.16389,1.16391,81600000.0
2008-11-05 02:09:00,1.16405,1.1655,1.164,1.1654,196200000.0
2008-11-05 02:10:00,1.1654,1.1659,1.1651,1.1659,360000000.0
2008-11-05 02:11:00,1.1659,1.166,1.1658,1.166,102800000.0
2008-11-05 02:12:00,1.166,1.1669,1.16585,1.1669,427400000.0
2008-11-05 02:13:00,1.16695,1.1675,1.16595,1.1668,428400000.0
2008-11-05 02:14:00,1.1668,1.1668,1.16595,1.16595,201900000.0
2008-11-05 02:15:00,1.166,1.16665,1.16575,1.1665,182700000.0
2008-11-05 02:16:00,1.1665,1.1672,1.16645,1.1665,302600000.0
2008-11-05 02:17:00,1.16635,1.1671,1.16635,1.1665,387800000.0
2008-11-05 02:18:00,1.1666,1.1668,1.16655,1.1666,150000000.0
2008-11-05 02:19:00,1.16665,1.1668,1.16585,1.1664,424100000.0
2008-11-05 02:20:00,1.16645,1.1671,1.16645,1.1668,264400000.0
2008-11-05 02:21:00,1.16685,1.16725,1.16685,1.16725,202900000.0
2008-11-05 02:22:00,1.1673,1.1674,1.1671,1.1673,423800001.0
2008-11-05 02:23:00,1.1673,1.1674,1.16715,1.1672,127000000.0
2008-11-05 02:24:00,1.1672,1.1672,1.16635,1.1664,512400005.0
2008-11-05 02:25:00,1.16655,1.16665,1.166,1.1661,167300000.0
2008-11-05 02:26:00,1.1661,1.16675,1.16585,1.16675,323900000.0
2008-11-05 02:27:00,1.16675,1.16725,1.16675,1.1672,180400000.0
2008-11-05 02:28:00,1.16725,1.16745,1.1671,1.1672,204000000.0
2008-11-05 02:29:00,1.1672,1.1674,1.1672,1.1672,110800000.0
2008-11-05 02:30:00,1.1673,1.16765,1.1673,1.16765,44000000.0
2008-11-05 02:31:00,1.16755,1.16755,1.16715,1.16715,424800000.0
2008-11-05 02:32:00,1.16715,1.16715,1.16675,1.16705,324000000.0
2008-11-05 02:33:00,1.16695,1.1671,1.1665,1.1671,109200000.0
2008-11-05 02:34:00,1.16715,1.16725,1.1671,1.16715,103200000.0
2008-11-05 02:35:00,1.16705,1.16705,1.1667,1.1667,328200000.0
2008-11-05 02:36:00,1.1667,1.1667,1.16665,1.16665,10600000.0
2008-11-05 02:37:00,1.16675,1.16675,1.1667,1.16675,7200000.0
2008-11-05 02:38:00,1.1668,1.167,1.1667,1.16675,73600000.0
2008-11-05 02:39:00,1.16675,1.16675,1.1663,1.1664,36600000.0
2008-11-05 02:40:00,1.1663,1.16635,1.16625,1.16625,39800000.0
2008-11-05 02:41:00,1.16625,1.16625,1.16505,1.16545,355400001.0
2008-11-05 02:42:00,1.1655,1.1655,1.16545,1.1655,54000000.0
2008-11-05 02:43:00,1.16575,1.16575,1.1648,1.165,219000000.0
2008-11-05 02:44:00,1.165,1.1654,1.16455,1.16505,326400000.0
2008-11-05 02:45:00,1.1651,1.16555,1.1651,1.1655,86200000.0
2008-11-05 02:46:00,1.1655,1.16675,1.1655,1.1665,243700000.0
2008-11-05 02:47:00,1.16655,1.16685,1.16585,1.16605,294000000.0
2008-11-05 02:48:00,1.1661,1.16645,1.16605,1.1664,148200000.0
2008-11-05 02:49:00,1.1664,1.1668,1.1664,1.1666,226000000.0
2008-11-05 02:50:00,1.16655,1.16685,1.16655,1.1668,260800000.0
2008-11-05 02:51:00,1.16685,1.16735,1.16685,1.16735,354000000.0
2008-11-05 02:52:00,1.1674,1.1677,1.1674,1.1676,107300000.0
2008-11-05 02:53:00,1.1676,1.1679,1.16755,1.1676,127300000.0
2008-11-05 02:54:00,1.1676,1.16775,1.1661,1.16735,270400000.0
2008-11-05 02:55:00,1.1673,1.1674,1.1663,1.1669,102000000.0
2008-11-05 02:56:00,1.1669,1.16765,1.1669,1.1669,205000000.0
2008-11-05 02:57:00,1.1669,1.16735,1.1669,1.167,146800000.0
2008-11-05 02:58:00,1.167,1.1673,1.1669,1.16705,260600000.0
2008-11-05 02:59:00,1.16715,1.16755,1.16705,1.1672,446199996.0
2008-11-05 03:00:00,1.1672,1.16775,1.16675,1.1669,270299999.0
2008-11-05 03:01:00,1.16685,1.167,1.16635,1.1666,122600000.0
2008-11-05 03:02:00,1.1664,1.1669,1.16625,1.1669,140200000.0
2008-11-05 03:03:00,1.16695,1.167,1.16605,1.1661,175200000.0
2008-11-05 03:04:00,1.16615,1.1667,1.1661,1.1666,180400000.0
2008-11-05 03:05:00,1.1667,1.167,1.16615,1.16695,130800000.0
2008-11-05 03:06:00,1.167,1.1678,1.167,1.1675,58500000.0
2008-11-05 03:07:00,1.1675,1.16765,1.16745,1.1675,41300000.0
2008-11-05 03:08:00,1.1675,1.1679,1.1675,1.1679,23800000.0
2008-11-05 03:09:00,1.1679,1.1679,1.1676,1.16785,133400000.0
2008-11-05 03:10:00,1.16775,1.1678,1.16705,1.16735,178599999.0
2008-11-05 03:11:00,1.1674,1.1682,1.1674,1.1682,98000000.0
2008-11-05 03:12:00,1.1681,1.16855,1.16795,1.1684,119400000.0
2008-11-05 03:13:00,1.1684,1.16845,1.1676,1.1676,586399992.0
2008-11-05 03:14:00,1.16765,1.16795,1.16675,1.1677,251500000.0
2008-11-05 03:15:00,1.1678,1.16825,1.1672,1.1672,225600000.0
2008-11-05 03:16:00,1.167,1.1674,1.167,1.1674,33600000.0
2008-11-05 03:17:00,1.16685,1.1672,1.16635,1.1671,143400000.0
2008-11-05 03:18:00,1.1672,1.16745,1.16655,1.16735,183600000.0
2008-11-05 03:19:00,1.1673,1.1673,1.16685,1.16715,129600000.0
2008-11-05 03:20:00,1.1671,1.1675,1.167,1.16745,175700000.0
2008-11-05 03:21:00,1.1675,1.1675,1.1674,1.16745,31400000.0
2008-11-05 03:22:00,1.1676,1.16835,1.16635,1.16835,231699999.0
2008-11-05 03:23:00,1.1685,1.16915,1.1684,1.1684,324599998.0
2008-11-05 03:24:00,1.1684,1.1684,1.16835,1.16835,55900000.0
2008-11-05 03:25:00,1.16835,1.1684,1.1662,1.1673,697599995.0
2008-11-05 03:26:00,1.1673,1.1673,1.1664,1.16695,441000000.0
2008-11-05 03:27:00,1.1669,1.16725,1.16675,1.16715,175899999.0
2008-11-05 03:28:00,1.16715,1.16795,1.16715,1.1677,76800000.0
2008-11-05 03:29:00,1.16717,1.16746,1.16698,1.16704,88800000.0
2008-11-05 03:30:00,1.16725,1.16725,1.16725,1.16725,12000000.0
2008-11-05 03:31:00,1.16735,1.16755,1.16735,1.16755,95999997.0
2008-11-05 03:32:00,1.16765,1.1677,1.1676,1.1676,102000000.0
2008-11-05 03:33:00,1.16765,1.16775,1.1674,1.1677,94799999.0
2008-11-05 03:34:00,1.16755,1.16765,1.16755,1.16765,122399998.0
2008-11-05 03:35:00,1.16765,1.16765,1.1671,1.1671,264599999.0
2008-11-05 03:36:00,1.1671,1.1674,1.1671,1.1674,115000000.0
2008-11-05 03:37:00,1.1675,1.16765,1.1674,1.16755,203999998.0
2008-11-05 03:38:00,1.1676,1.168,1.16755,1.168,114400000.0
2008-11-05 03:39:00,1.16795,1.16795,1.1678,1.1679,250800000.0
2008-11-05 03:40:00,1.16795,1.1681,1.1676,1.1681,393399993.0
2008-11-05 03:41:00,1.1681,1.16825,1.16775,1.16805,93100000.0
2008-11-05 03:42:00,1.16825,1.16825,1.1681,1.1682,48600000.0
2008-11-05 03:43:00,1.1682,1.1683,1.1682,1.1682,153700000.0
2008-11-05 03:44:00,1.1682,1.1682,1.16785,1.1681,302399998.0
2008-11-05 03:45:00,1.1681,1.1681,1.16775,1.1681,95600000.0
2008-11-05 03:46:00,1.1681,1.1686,1.1681,1.16855,214400000.0
2008-11-05 03:47:00,1.16855,1.16855,1.16815,1.16845,178499999.0
2008-11-05 03:48:00,1.16845,1.1685,1.1684,1.1685,63100000.0
2008-11-05 03:49:00,1.16855,1.16855,1.16825,1.1683,208800000.0
2008-11-05 03:50:00,1.16835,1.1685,1.1676,1.1679,279600000.0
2008-11-05 03:51:00,1.16785,1.1679,1.16775,1.1679,132000000.0
2008-11-05 03:52:00,1.1679,1.1679,1.16725,1.16725,94800000.0
2008-11-05 03:53:00,1.16735,1.16735,1.16715,1.1672,124799999.0
2008-11-05 03:54:00,1.1672,1.16735,1.16715,1.1672,225300000.0
2008-11-05 03:55:00,1.1672,1.1684,1.1672,1.16795,652600001.0
2008-11-05 03:56:00,1.16795,1.1684,1.1678,1.1678,361200000.0
2008-11-05 03:57:00,1.16775,1.1681,1.16775,1.16805,324000000.0
2008-11-05 03:58:00,1.168,1.1682,1.1679,1.16815,150000000.0
2008-11-05 03:59:00,1.16815,1.16815,1.16815,1.16815,31600000.0
2008-11-05 04:00:00,1.16815,1.1684,1.16815,1.1684,96400000.0
2008-11-05 04:01:00,1.16825,1.1684,1.16825,1.1683,60000000.0
2008-11-05 04:02:00,1.16835,1.1688,1.1682,1.1687,205000000.0
2008-11-05 04:03:00,1.16885,1.16885,1.16825,1.1683,309700000.0
2008-11-05 04:04:00,1.1683,1.1683,1.1676,1.1678,184400000.0
2008-11-05 04:05:00,1.16785,1.16825,1.16775,1.168,349900000.0
2008-11-05 04:06:00,1.16805,1.16835,1.16805,1.1681,486000000.0
2008-11-05 04:07:00,1.16815,1.16855,1.16815,1.1684,150000000.0
2008-11-05 04:08:00,1.1684,1.16875,1.1682,1.16835,150100000.0
2008-11-05 04:09:00,1.1685,1.1685,1.1685,1.1685,30000000.0
2008-11-05 04:10:00,1.1685,1.1685,1.1685,1.1685,129600003.0
2008-11-05 04:11:00,1.1685,1.1685,1.1685,1.1685,130800004.0
2008-11-05 04:12:00,1.1685,1.1685,1.16775,1.16815,187200002.0
2008-11-05 04:13:00,1.16775,1.16815,1.16775,1.1679,91200000.0
2008-11-05 04:14:00,1.1679,1.16815,1.1676,1.1679,127000001.0
2008-11-05 04:15:00,1.1679,1.16815,1.1679,1.16815,231100001.0
2008-11-05 04:16:00,1.1682,1.16845,1.1682,1.1684,83200000.0
2008-11-05 04:17:00,1.16845,1.16845,1.1684,1.1684,25200000.0
2008-11-05 04:18:00,1.1684,1.1684,1.168,1.168,218600000.0
2008-11-05 04:19:00,1.1676,1.168,1.1676,1.168,42000000.0
2008-11-05 04:20:00,1.168,1.168,1.1674,1.1675,366000000.0
2008-11-05 04:21:00,1.1675,1.1679,1.1675,1.1677,149800000.0
2008-11-05 04:22:00,1.1677,1.16805,1.16765,1.1679,126000000.0
2008-11-05 04:23:00,1.16785,1.16815,1.16745,1.16805,142800000.0
2008-11-05 04:24:00,1.16795,1.16805,1.1679,1.16795,114200000.0
2008-11-05 04:25:00,1.16795,1.16795,1.16785,1.1679,96000000.0
2008-11-05 04:26:00,1.1679,1.16795,1.1679,1.16795,18400000.0
2008-11-05 04:27:00,1.16795,1.16795,1.16785,1.16785,275600000.0
2008-11-05 04:28:00,1.1679,1.1679,1.1678,1.1678,186000000.0
2008-11-05 04:29:00,1.1678,1.1678,1.1678,1.1678,114000000.0
2008-11-05 04:30:00,1.1678,1.16795,1.16775,1.1678,187100001.0
2008-11-05 04:31:00,1.1678,1.1678,1.1678,1.1678,43200000.0
2008-11-05 04:32:00,1.1678,1.1678,1.1678,1.1678,14400000.0
2008-11-05 04:33:00,1.1678,1.1678,1.16655,1.16655,95100000.0
2008-11-05 04:34:00,1.1666,1.16695,1.1656,1.16605,559800000.0
2008-11-05 04:35:00,1.16605,1.16625,1.1659,1.16615,264800000.0
2008-11-05 04:36:00,1.16605,1.16605,1.16535,1.16585,265000000.0
2008-11-05 04:37:00,1.1659,1.1659,1.1652,1.1652,196500000.0
2008-11-05 04:38:00,1.16525,1.16535,1.16355,1.1645,547300000.0
2008-11-05 04:39:00,1.1645,1.1649,1.16445,1.1649,270800000.0
2008-11-05 04:40:00,1.16485,1.16485,1.16465,1.16475,295200000.0
2008-11-05 04:41:00,1.16475,1.1649,1.16475,1.1649,96000000.0
2008-11-05 04:42:00,1.16495,1.165,1.16465,1.16465,330000000.0
2008-11-05 04:43:00,1.16475,1.1652,1.16475,1.1648,320900000.0
2008-11-05 04:44:00,1.1648,1.1652,1.1648,1.1651,192800000.0
2008-11-05 04:45:00,1.16515,1.1653,1.16515,1.1652,102000000.0
2008-11-05 04:46:00,1.16515,1.1653,1.1647,1.1648,412200000.0
2008-11-05 04:47:00,1.1648,1.16555,1.1647,1.16535,584000002.0
2008-11-05 04:48:00,1.16525,1.16625,1.16495,1.16625,427400000.0
2008-11-05 04:49:00,1.16625,1.16655,1.16615,1.1664,181400000.0
2008-11-05 04:50:00,1.16645,1.16645,1.1663,1.1663,144000000.0
2008-11-05 04:51:00,1.1663,1.1675,1.1663,1.1675,247200000.0
2008-11-05 04:52:00,1.1675,1.1677,1.1669,1.1672,250300000.0
2008-11-05 04:53:00,1.1672,1.16745,1.1667,1.16695,467500000.0
2008-11-05 04:54:00,1.16715,1.16755,1.16655,1.1674,261200000.0
2008-11-05 04:55:00,1.16735,1.1674,1.1666,1.1669,823300000.0
2008-11-05 04:56:00,1.1669,1.16805,1.1669,1.1672,262600000.0
2008-11-05 04:57:00,1.1673,1.1674,1.1672,1.1672,82200000.0
2008-11-05 04:58:00,1.1672,1.1677,1.1672,1.16725,95200000.0
2008-11-05 04:59:00,1.16705,1.1671,1.16635,1.16675,457600000.0
2008-11-05 05:00:00,1.1667,1.1682,1.1667,1.16775,623799991.0
2008-11-05 05:01:00,1.16775,1.1678,1.16735,1.1675,561799990.0
2008-11-05 05:02:00,1.1675,1.1675,1.1674,1.16745,111200000.0
2008-11-05 05:03:00,1.16745,1.1677,1.16745,1.1677,187400000.0
2008-11-05 05:04:00,1.16765,1.16765,1.1667,1.1672,150000000.0
2008-11-05 05:05:00,1.16675,1.1672,1.16675,1.1671,30000000.0
2008-11-05 05:06:00,1.1672,1.1672,1.1666,1.1666,90800000.0
2008-11-05 05:07:00,1.1666,1.16705,1.1666,1.16705,77600000.0
2008-11-05 05:08:00,1.16695,1.1671,1.16695,1.16705,52200000.0
2008-11-05 05:09:00,1.16695,1.16695,1.1663,1.16645,150400000.0
2008-11-05 05:10:00,1.1664,1.1675,1.16635,1.16715,236800000.0
2008-11-05 05:11:00,1.16715,1.1672,1.1671,1.16715,328600000.0
2008-11-05 05:12:00,1.16715,1.16725,1.1671,1.16715,67600000.0
2008-11-05 05:13:00,1.16705,1.16705,1.166,1.16605,458400009.0
2008-11-05 05:14:00,1.16605,1.16635,1.16545,1.16545,282000000.0
2008-11-05 05:15:00,1.1654,1.1654,1.1647,1.1649,744200000.0
2008-11-05 05:16:00,1.1647,1.165,1.1647,1.1649,692599994.0
2008-11-05 05:17:00,1.16495,1.1652,1.16495,1.1651,286000000.0
2008-11-05 05:18:00,1.165,1.1653,1.165,1.165,114000000.0
2008-11-05 05:19:00,1.165,1.1653,1.165,1.1651,354000000.0
2008-11-05 05:20:00,1.1651,1.1652,1.1649,1.1651,234800000.0
2008-11-05 05:21:00,1.1651,1.1654,1.1651,1.1654,36000000.0
2008-11-05 05:22:00,1.1655,1.1662,1.1654,1.1655,90800000.0
2008-11-05 05:23:00,1.16555,1.16555,1.1653,1.1653,84000000.0
2008-11-05 05:24:00,1.1653,1.1653,1.1653,1.1653,12000000.0
2008-11-05 05:25:00,1.1653,1.16545,1.16465,1.16475,111800000.0
2008-11-05 05:26:00,1.16475,1.1648,1.1647,1.1648,150000000.0
2008-11-05 05:27:00,1.16485,1.16495,1.16475,1.16475,168000000.0
2008-11-05 05:28:00,1.1646,1.1646,1.16455,1.16455,36900000.0
2008-11-05 05:29:00,1.16455,1.1649,1.16455,1.1648,86800000.0
2008-11-05 05:30:00,1.1648,1.165,1.1648,1.1649,48000000.0
2008-11-05 05:31:00,1.1649,1.1649,1.1649,1.1649,6000000.0
2008-11-05 05:32:00,1.1649,1.1649,1.1649,1.1649,24000000.0
2008-11-05 05:33:00,1.1649,1.16535,1.1649,1.16525,135900000.0
2008-11-05 05:34:00,1.1652,1.16535,1.1651,1.1651,42000000.0
2008-11-05 05:35:00,1.1652,1.1654,1.1652,1.16535,126000000.0
2008-11-05 05:36:00,1.16535,1.16685,1.16535,1.1657,229700000.0
2008-11-05 05:37:00,1.16575,1.16635,1.16575,1.16625,120000000.0
2008-11-05 05:38:00,1.16615,1.16635,1.16615,1.16625,69600000.0
2008-11-05 05:39:00,1.16625,1.1667,1.16625,1.1664,129600000.0
2008-11-05 05:40:00,1.16655,1.1672,1.1664,1.1668,243600000.0
2008-11-05 05:41:00,1.1664,1.1664,1.16635,1.16635,18000000.0
2008-11-05 05:42:00,1.1669,1.167,1.1662,1.1663,45400000.0
2008-11-05 05:43:00,1.1663,1.1663,1.1663,1.1663,5200000.0
2008-11-05 05:44:00,1.1663,1.16635,1.1663,1.16635,97000000.0
2008-11-05 05:45:00,1.16635,1.16635,1.16615,1.16615,56000000.0
2008-11-05 05:46:00,1.1662,1.16645,1.1662,1.1664,42000000.0
2008-11-05 05:47:00,1.1664,1.1666,1.1664,1.16645,69600000.0
2008-11-05 05:48:00,1.1664,1.1665,1.16615,1.16635,231600000.0
2008-11-05 05:49:00,1.1664,1.1665,1.16615,1.1662,163200000.0
2008-11-05 05:50:00,1.1662,1.1662,1.16615,1.16615,48000000.0
2008-11-05 05:51:00,1.16622,1.16639,1.1657,1.166,906200000.0
2008-11-05 05:52:00,1.16615,1.16615,1.16575,1.16575,133400000.0
2008-11-05 05:53:00,1.16585,1.1659,1.1655,1.1655,301899995.0
2008-11-05 05:54:00,1.1655,1.16585,1.16545,1.1656,402000000.0
2008-11-05 05:55:00,1.1656,1.1656,1.1655,1.16555,42000000.0
2008-11-05 05:56:00,1.1656,1.1659,1.16485,1.16485,222800000.0
2008-11-05 05:57:00,1.165,1.165,1.16425,1.16435,236700000.0
2008-11-05 05:58:00,1.1644,1.1651,1.16435,1.16485,329099999.0
2008-11-05 05:59:00,1.1648,1.16535,1.1643,1.1653,222200000.0
2008-11-05 06:00:00,1.1653,1.1655,1.16475,1.16515,131400000.0
2008-11-05 06:01:00,1.16485,1.16495,1.16485,1.1649,164800000.0
2008-11-05 06:02:00,1.1649,1.165,1.1649,1.165,140000000.0
2008-11-05 06:03:00,1.1651,1.1651,1.16475,1.16495,150000000.0
2008-11-05 06:04:00,1.165,1.1657,1.1649,1.1657,205000000.0
2008-11-05 06:05:00,1.16575,1.1661,1.1654,1.1654,184600000.0
2008-11-05 06:06:00,1.1654,1.16545,1.16515,1.16535,435200000.0
2008-11-05 06:07:00,1.16545,1.16555,1.16545,1.1655,132000000.0
2008-11-05 06:08:00,1.1655,1.16635,1.16545,1.16635,206200000.0
2008-11-05 06:09:00,1.16635,1.16735,1.16635,1.1666,522100000.0
2008-11-05 06:10:00,1.1666,1.16715,1.1666,1.1671,165400000.0
2008-11-05 06:11:00,1.16715,1.16865,1.16715,1.1686,254400000.0
2008-11-05 06:12:00,1.1686,1.1701,1.1681,1.1686,575100000.0
2008-11-05 06:13:00,1.1688,1.16985,1.16865,1.16955,225400000.0
2008-11-05 06:14:00,1.16955,1.17005,1.1694,1.17,341300000.0
2008-11-05 06:15:00,1.17,1.17,1.1689,1.16965,302500000.0
2008-11-05 06:16:00,1.1697,1.1699,1.1692,1.1699,190400000.0
2008-11-05 06:17:00,1.16995,1.17075,1.16965,1.17075,462100001.0
2008-11-05 06:18:00,1.1708,1.1732,1.1708,1.1724,422300000.0
2008-11-05 06:19:00,1.1725,1.1725,1.17135,1.1719,299300000.0
2008-11-05 06:20:00,1.172,1.172,1.17165,1.1717,104400000.0
2008-11-05 06:21:00,1.1718,1.17195,1.17135,1.1715,252800000.0
2008-11-05 06:22:00,1.17155,1.17155,1.1686,1.16945,379400000.0
2008-11-05 06:23:00,1.1695,1.17015,1.1692,1.1692,403600004.0
2008-11-05 06:24:00,1.1692,1.1692,1.1691,1.1692,67200000.0
2008-11-05 06:25:00,1.1692,1.17,1.1692,1.16975,228000000.0
2008-11-05 06:26:00,1.16975,1.16975,1.16905,1.16915,174600000.0
2008-11-05 06:27:00,1.16925,1.1693,1.169,1.1691,89400000.0
2008-11-05 06:28:00,1.16925,1.1703,1.16875,1.1703,233000000.0
2008-11-05 06:29:00,1.1703,1.1707,1.1701,1.17015,235700000.0
2008-11-05 06:30:00,1.1701,1.1701,1.1694,1.16945,69600000.0
2008-11-05 06:31:00,1.16945,1.16945,1.1689,1.169,125200000.0
2008-11-05 06:32:00,1.169,1.16915,1.16835,1.16915,308400003.0
2008-11-05 06:33:00,1.16915,1.16995,1.16875,1.16995,263200000.0
2008-11-05 06:34:00,1.1699,1.16995,1.16975,1.16995,72400000.0
2008-11-05 06:35:00,1.16995,1.17105,1.1697,1.17085,469399998.0
2008-11-05 06:36:00,1.17075,1.1721,1.17075,1.17135,429800000.0
2008-11-05 06:37:00,1.17135,1.17305,1.17135,1.17305,321800000.0
2008-11-05 06:38:00,1.173,1.1731,1.173,1.1731,30000000.0
2008-11-05 06:39:00,1.1731,1.1731,1.1723,1.17235,102000000.0
2008-11-05 06:40:00,1.1724,1.17275,1.1724,1.17275,54000000.0
2008-11-05 06:41:00,1.1728,1.17295,1.17215,1.17215,312800000.0
2008-11-05 06:42:00,1.17215,1.1731,1.17195,1.17305,297400000.0
2008-11-05 06:43:00,1.1731,1.17345,1.1731,1.1732,125400000.0
2008-11-05 06:44:00,1.1732,1.1732,1.1718,1.17205,277400000.0
2008-11-05 06:45:00,1.1721,1.17275,1.17205,1.17275,102400000.0
2008-11-05 06:46:00,1.1725,1.1727,1.1722,1.1724,72000000.0
2008-11-05 06:47:00,1.17245,1.1725,1.17245,1.1725,18000000.0
2008-11-05 06:48:00,1.17255,1.1727,1.17255,1.1727,42000000.0
2008-11-05 06:49:00,1.17275,1.17285,1.17275,1.17285,18000000.0
2008-11-05 06:50:00,1.1729,1.1729,1.17265,1.1727,48000000.0
2008-11-05 06:51:00,1.17275,1.17275,1.17265,1.17265,24000000.0
2008-11-05 06:52:00,1.17265,1.17285,1.17235,1.17235,64800000.0
2008-11-05 06:53:00,1.1724,1.1724,1.1723,1.1723,30000000.0
2008-11-05 06:54:00,1.17225,1.17235,1.17145,1.17145,115200000.0
2008-11-05 06:55:00,1.17145,1.17165,1.1714,1.1716,135600000.0
2008-11-05 06:56:00,1.17165,1.1717,1.1716,1.1717,48000000.0
2008-11-05 06:57:00,1.1717,1.1718,1.17155,1.17165,204000000.0
2008-11-05 06:58:00,1.17145,1.17145,1.17085,1.171,25200000.0
2008-11-05 06:59:00,1.171,1.171,1.171,1.171,12000000.0
2008-11-05 07:00:00,1.17105,1.1724,1.17105,1.17215,335200000.0
2008-11-05 07:01:00,1.1722,1.17225,1.1718,1.172,136000000.0
2008-11-05 07:02:00,1.17205,1.17245,1.17205,1.17245,252700000.0
2008-11-05 07:03:00,1.17245,1.1725,1.1722,1.1724,183400000.0
2008-11-05 07:04:00,1.1724,1.1724,1.1717,1.1718,256499999.0
2008-11-05 07:05:00,1.17195,1.17215,1.17195,1.17195,138000000.0
2008-11-05 07:06:00,1.17205,1.17275,1.17205,1.17275,132000000.0
2008-11-05 07:07:00,1.17285,1.173,1.17285,1.1729,218600000.0
2008-11-05 07:08:00,1.1729,1.1729,1.1727,1.1727,47000000.0
2008-11-05 07:09:00,1.1727,1.17275,1.17235,1.17235,100800000.0
2008-11-05 07:10:00,1.17245,1.17255,1.17245,1.17255,66000000.0
2008-11-05 07:11:00,1.17255,1.17295,1.17255,1.1729,65200000.0
2008-11-05 07:12:00,1.1729,1.1729,1.1729,1.1729,18400000.0
2008-11-05 07:13:00,1.1729,1.1729,1.1729,1.1729,12000000.0
2008-11-05 07:14:00,1.17266,1.17284,1.17205,1.17226,645800000.0
2008-11-05 07:15:00,1.17295,1.1741,1.17295,1.1739,242800000.0
2008-11-05 07:16:00,1.1739,1.17435,1.1739,1.17435,114400000.0
2008-11-05 07:17:00,1.1743,1.17435,1.17365,1.1737,232800000.0
2008-11-05 07:18:00,1.1737,1.1737,1.17285,1.17295,569800000.0
2008-11-05 07:19:00,1.17305,1.1738,1.17305,1.1738,249600000.0
2008-11-05 07:20:00,1.17375,1.17375,1.173,1.1731,204800000.0
2008-11-05 07:21:00,1.173,1.173,1.1726,1.17275,136500000.0
2008-11-05 07:22:00,1.17275,1.17275,1.17235,1.17265,254100000.0
2008-11-05 07:23:00,1.1727,1.1727,1.1718,1.17225,267000000.0
2008-11-05 07:24:00,1.1723,1.17275,1.1722,1.1726,168000000.0
2008-11-05 07:25:00,1.17255,1.17255,1.1723,1.1723,222000000.0
2008-11-05 07:26:00,1.1719,1.17205,1.1718,1.1718,121000000.0
2008-11-05 07:27:00,1.1718,1.17185,1.1706,1.17145,231200000.0
2008-11-05 07:28:00,1.17135,1.17145,1.1712,1.17145,218600000.0
2008-11-05 07:29:00,1.1715,1.1721,1.17115,1.1712,200200000.0
2008-11-05 07:30:00,1.1708,1.17135,1.17055,1.1713,164700000.0
2008-11-05 07:31:00,1.1712,1.17145,1.1712,1.1713,48000000.0
2008-11-05 07:32:00,1.17125,1.17135,1.1709,1.1713,160500000.0
2008-11-05 07:33:00,1.17135,1.17135,1.1711,1.17135,60000000.0
2008-11-05 07:34:00,1.1713,1.17145,1.171,1.17145,111000000.0
2008-11-05 07:35:00,1.17145,1.17145,1.16875,1.16985,535000000.0
2008-11-05 07:36:00,1.16995,1.16995,1.1692,1.1692,306000000.0
2008-11-05 07:37:00,1.1692,1.1693,1.16755,1.169,321200000.0
2008-11-05 07:38:00,1.1691,1.1699,1.16895,1.16955,334400000.0
2008-11-05 07:39:00,1.1696,1.16965,1.1691,1.1693,221400000.0
2008-11-05 07:40:00,1.1693,1.17045,1.1693,1.1704,264500000.0
2008-11-05 07:41:00,1.1704,1.1707,1.17035,1.17035,360000000.0
2008-11-05 07:42:00,1.1704,1.17045,1.1693,1.1701,468000000.0
2008-11-05 07:43:00,1.1701,1.1701,1.16955,1.1697,216000000.0
2008-11-05 07:44:00,1.1697,1.1697,1.16805,1.1691,324600000.0
2008-11-05 07:45:00,1.1692,1.1692,1.1679,1.1685,412600000.0
2008-11-05 07:46:00,1.1685,1.1685,1.16765,1.1681,176800000.0
2008-11-05 07:47:00,1.16815,1.16815,1.16705,1.16745,226600000.0
2008-11-05 07:48:00,1.16755,1.16825,1.16755,1.1682,202200000.0
2008-11-05 07:49:00,1.1682,1.1687,1.1682,1.1685,188200000.0
2008-11-05 07:50:00,1.1686,1.16975,1.16815,1.1684,487700000.0
2008-11-05 07:51:00,1.16835,1.16885,1.16815,1.1686,376400000.0
2008-11-05 07:52:00,1.1686,1.1687,1.16845,1.1687,170400000.0
2008-11-05 07:53:00,1.16865,1.17015,1.16775,1.16985,437800000.0
2008-11-05 07:54:00,1.1699,1.17035,1.1698,1.1698,165000000.0
2008-11-05 07:55:00,1.16985,1.16985,1.1698,1.16985,48000000.0
2008-11-05 07:56:00,1.1698,1.17,1.16855,1.16895,266200000.0
2008-11-05 07:57:00,1.16885,1.16945,1.1687,1.16945,151600000.0
2008-11-05 07:58:00,1.1694,1.1699,1.16935,1.1697,190800000.0
2008-11-05 07:59:00,1.1696,1.1696,1.1695,1.1695,108000000.0
2008-11-05 08:00:00,1.1695,1.16985,1.1695,1.1695,150000000.0
2008-11-05 08:01:00,1.1695,1.1695,1.168,1.1686,316600000.0
2008-11-05 08:02:00,1.1686,1.1691,1.16745,1.16745,372200000.0
2008-11-05 08:03:00,1.16765,1.16815,1.16665,1.16715,660600000.0
2008-11-05 08:04:00,1.16725,1.16745,1.16675,1.16735,457199998.0
2008-11-05 08:05:00,1.16735,1.16735,1.1668,1.16685,111600000.0
2008-11-05 08:06:00,1.167,1.1673,1.16665,1.1671,231600000.0
2008-11-05 08:07:00,1.16705,1.16765,1.167,1.16765,181000000.0
2008-11-05 08:08:00,1.1676,1.1676,1.1673,1.1674,250800000.0
2008-11-05 08:09:00,1.16735,1.16785,1.16735,1.16785,177600000.0
2008-11-05 08:10:00,1.16805,1.1682,1.1677,1.1678,108000000.0
2008-11-05 08:11:00,1.1678,1.1678,1.1665,1.1673,329400002.0
2008-11-05 08:12:00,1.1673,1.1683,1.16725,1.1679,122000000.0
2008-11-05 08:13:00,1.1682,1.16825,1.16775,1.1679,25000000.0
2008-11-05 08:14:00,1.1679,1.1679,1.16735,1.16745,196600000.0
2008-11-05 08:15:00,1.1674,1.1682,1.16725,1.1675,142000000.0
2008-11-05 08:16:00,1.16765,1.16815,1.16755,1.16815,63000000.0
2008-11-05 08:17:00,1.16815,1.16845,1.1681,1.16845,34800000.0
2008-11-05 08:18:00,1.1686,1.1691,1.1686,1.169,100700000.0
2008-11-05 08:19:00,1.16905,1.16925,1.16865,1.1688,374800000.0
2008-11-05 08:20:00,1.1688,1.1688,1.16725,1.16755,267600000.0
2008-11-05 08:21:00,1.16805,1.1683,1.1667,1.1671,308600000.0
2008-11-05 08:22:00,1.1672,1.1672,1.1667,1.1667,175800000.0
2008-11-05 08:23:00,1.1667,1.1667,1.16505,1.1652,96600000.0
2008-11-05 08:24:00,1.1652,1.1658,1.1652,1.1657,172600000.0
2008-11-05 08:25:00,1.1657,1.1657,1.16565,1.16565,96000000.0
2008-11-05 08:26:00,1.16575,1.16585,1.1654,1.16545,98800000.0
2008-11-05 08:27:00,1.1655,1.16555,1.16545,1.1655,78000000.0
2008-11-05 08:28:00,1.1656,1.1659,1.1652,1.1652,84600000.0
2008-11-05 08:29:00,1.1653,1.1657,1.16515,1.16535,134200000.0
2008-11-05 08:30:00,1.16545,1.1657,1.16545,1.1657,48800000.0
2008-11-05 08:31:00,1.16565,1.166,1.16565,1.166,44400000.0
2008-11-05 08:32:00,1.166,1.1667,1.16585,1.1663,224000000.0
2008-11-05 08:33:00,1.16655,1.16665,1.1665,1.16665,14000000.0
2008-11-05 08:34:00,1.16665,1.1674,1.16665,1.16725,223800000.0
2008-11-05 08:35:00,1.1672,1.1674,1.16605,1.1672,111200000.0
2008-11-05 08:36:00,1.1672,1.16735,1.16625,1.1665,150600000.0
2008-11-05 08:37:00,1.16645,1.1665,1.16645,1.1665,25800000.0
2008-11-05 08:38:00,1.1665,1.1665,1.1665,1.1665,6000000.0
2008-11-05 08:39:00,1.16655,1.16655,1.16655,1.16655,12000000.0
2008-11-05 08:40:00,1.1666,1.16685,1.1666,1.16685,42000000.0
2008-11-05 08:41:00,1.1669,1.1675,1.16655,1.1675,322300000.0
2008-11-05 08:42:00,1.1675,1.16765,1.1672,1.1672,234000000.0
2008-11-05 08:43:00,1.16725,1.1673,1.16715,1.16725,96000000.0
2008-11-05 08:44:00,1.16725,1.1675,1.16725,1.1675,90000000.0
2008-11-05 08:45:00,1.16755,1.1679,1.1675,1.16785,66000000.0
2008-11-05 08:46:00,1.1679,1.16825,1.16745,1.1682,109200000.0
2008-11-05 08:47:00,1.16825,1.16825,1.1679,1.1679,94800000.0
2008-11-05 08:48:00,1.1679,1.16795,1.1678,1.1678,66000000.0
2008-11-05 08:49:00,1.16775,1.16775,1.1668,1.167,391200000.0
2008-11-05 08:50:00,1.1671,1.16755,1.16685,1.16685,183600000.0
2008-11-05 08:51:00,1.1669,1.1669,1.16635,1.16635,96000000.0
2008-11-05 08:52:00,1.1665,1.16735,1.1665,1.16735,36000000.0
2008-11-05 08:53:00,1.16735,1.16745,1.1673,1.1674,72400000.0
2008-11-05 08:54:00,1.16745,1.1675,1.16725,1.16725,52800000.0
2008-11-05 08:55:00,1.16735,1.16805,1.16735,1.16785,150000000.0
2008-11-05 08:56:00,1.1678,1.16785,1.16775,1.16775,72000000.0
2008-11-05 08:57:00,1.1678,1.16815,1.1678,1.16815,72000000.0
2008-11-05 08:58:00,1.1682,1.16865,1.16815,1.16865,97800000.0
2008-11-05 08:59:00,1.16865,1.16935,1.1685,1.1689,191200000.0
2008-11-05 09:00:00,1.1689,1.1689,1.16855,1.16865,192000000.0
2008-11-05 09:01:00,1.16865,1.16865,1.16725,1.1682,710000000.0
2008-11-05 09:02:00,1.16825,1.1688,1.1681,1.1688,458800000.0
2008-11-05 09:03:00,1.1688,1.1702,1.1688,1.16995,522000000.0
2008-11-05 09:04:00,1.1701,1.1722,1.1701,1.17195,734999998.0
2008-11-05 09:05:00,1.17205,1.1724,1.17095,1.1712,926200001.0
2008-11-05 09:06:00,1.1712,1.1716,1.1707,1.1711,684000000.0
2008-11-05 09:07:00,1.1711,1.1711,1.17035,1.1704,764399998.0
2008-11-05 09:08:00,1.1704,1.171,1.16885,1.1702,856599998.0
2008-11-05 09:09:00,1.1702,1.17045,1.1694,1.1694,732000000.0
2008-11-05 09:10:00,1.16955,1.1696,1.16845,1.16945,758800000.0
2008-11-05 09:11:00,1.16945,1.17045,1.16945,1.17045,497000000.0
2008-11-05 09:12:00,1.1705,1.1712,1.17015,1.17065,449000000.0
2008-11-05 09:13:00,1.17065,1.17065,1.1701,1.1701,372200000.0
2008-11-05 09:14:00,1.17015,1.17035,1.16985,1.1699,479300000.0
2008-11-05 09:15:00,1.16995,1.17075,1.16995,1.17075,628000000.0
2008-11-05 09:16:00,1.17085,1.17165,1.17045,1.17095,875500000.0
2008-11-05 09:17:00,1.171,1.1717,1.17065,1.171,1150800000.0
2008-11-05 09:18:00,1.171,1.17125,1.1704,1.1705,1223400000.0
2008-11-05 09:19:00,1.1705,1.1707,1.17035,1.17055,554100000.0
2008-11-05 09:20:00,1.1705,1.17095,1.1704,1.17095,1285000000.0
2008-11-05 09:21:00,1.17105,1.17125,1.1708,1.17095,932700000.0
2008-11-05 09:22:00,1.17095,1.17135,1.1706,1.17125,658799999.0
2008-11-05 09:23:00,1.17125,1.17125,1.17085,1.17105,425303003.0
2008-11-05 09:24:00,1.17095,1.17115,1.1709,1.17095,540400001.0
2008-11-05 09:25:00,1.17095,1.17095,1.1706,1.1707,215600001.0
2008-11-05 09:26:00,1.1707,1.171,1.1707,1.1708,557800000.0
2008-11-05 09:27:00,1.1708,1.17095,1.1707,1.1707,228700000.0
2008-11-05 09:28:00,1.1707,1.1707,1.1702,1.1705,545800000.0
2008-11-05 09:29:00,1.1705,1.1714,1.1705,1.17135,827300001.0
2008-11-05 09:30:00,1.17135,1.17135,1.1708,1.171,806400002.0
2008-11-05 09:31:00,1.171,1.17125,1.171,1.1711,296900000.0
2008-11-05 09:32:00,1.1711,1.17155,1.1711,1.17155,406700000.0
2008-11-05 09:33:00,1.17155,1.17255,1.17145,1.17255,457200000.0
2008-11-05 09:34:00,1.17255,1.1727,1.172,1.172,243003000.0
2008-11-05 09:35:00,1.172,1.17215,1.172,1.17215,180099998.0
2008-11-05 09:36:00,1.17215,1.1726,1.1721,1.17255,548499999.0
2008-11-05 09:37:00,1.1726,1.1728,1.1725,1.1727,188599999.0
2008-11-05 09:38:00,1.1727,1.1731,1.17225,1.1723,208200000.0
2008-11-05 09:39:00,1.1723,1.17235,1.1718,1.1719,280100000.0
2008-11-05 09:40:00,1.1719,1.172,1.1718,1.172,308199998.0
2008-11-05 09:41:00,1.1721,1.1721,1.17125,1.17135,257699998.0
2008-11-05 09:42:00,1.17145,1.17155,1.1712,1.17125,401699997.0
2008-11-05 09:43:00,1.17125,1.173,1.17125,1.17265,440400000.0
2008-11-05 09:44:00,1.1727,1.1731,1.1721,1.1728,649100000.0
2008-11-05 09:45:00,1.17285,1.1735,1.17285,1.1735,368500000.0
2008-11-05 09:46:00,1.1735,1.17355,1.17325,1.17325,414600000.0
2008-11-05 09:47:00,1.17325,1.17325,1.17275,1.1729,354800000.0
2008-11-05 09:48:00,1.1729,1.1729,1.1724,1.17255,193500001.0
2008-11-05 09:49:00,1.17255,1.17255,1.17255,1.17255,117600001.0
2008-11-05 09:50:00,1.17255,1.17255,1.17255,1.17255,64800000.0
2008-11-05 09:51:00,1.17255,1.17255,1.17215,1.1722,103100000.0
2008-11-05 09:52:00,1.1722,1.1723,1.1712,1.1713,217000000.0
2008-11-05 09:53:00,1.17135,1.17145,1.171,1.1712,433599999.0
2008-11-05 09:54:00,1.17125,1.1713,1.1704,1.17045,910199995.0
2008-11-05 09:55:00,1.17055,1.1714,1.1704,1.1714,538500004.0
2008-11-05 09:56:00,1.1714,1.1716,1.1713,1.1713,148600000.0
2008-11-05 09:57:00,1.17135,1.1715,1.17015,1.1704,345200000.0
2008-11-05 09:58:00,1.17035,1.1707,1.17015,1.1704,210299999.0
2008-11-05 09:59:00,1.1704,1.1705,1.1693,1.1699,438500000.0
2008-11-05 10:00:00,1.1699,1.17,1.16875,1.1688,560399999.0
2008-11-05 10:01:00,1.1689,1.16905,1.1684,1.169,712100000.0
2008-11-05 10:02:00,1.169,1.1692,1.1689,1.16895,569799999.0
2008-11-05 10:03:00,1.16895,1.169,1.16865,1.16895,682100000.0
2008-11-05 10:04:00,1.169,1.1693,1.16895,1.1693,427600000.0
2008-11-05 10:05:00,1.1693,1.16945,1.1692,1.16935,305200000.0
2008-11-05 10:06:00,1.16935,1.1699,1.1693,1.1696,299600000.0
2008-11-05 10:07:00,1.1697,1.16995,1.16875,1.16885,897600000.0
2008-11-05 10:08:00,1.16895,1.16955,1.1688,1.1692,1192300000.0
2008-11-05 10:09:00,1.1693,1.1696,1.1691,1.16935,409300001.0
2008-11-05 10:10:00,1.1694,1.1697,1.169,1.169,532100000.0
2008-11-05 10:11:00,1.1691,1.16975,1.16905,1.1692,987199999.0
2008-11-05 10:12:00,1.1692,1.16975,1.16845,1.16875,1060200000.0
2008-11-05 10:13:00,1.1687,1.16895,1.16775,1.16795,822400000.0
2008-11-05 10:14:00,1.16795,1.16795,1.16755,1.1676,521300000.0
2008-11-05 10:15:00,1.16775,1.16855,1.1671,1.1671,1031400000.0
2008-11-05 10:16:00,1.16715,1.16715,1.16595,1.1667,402400000.0
2008-11-05 10:17:00,1.16665,1.1677,1.16645,1.1677,808600000.0
2008-11-05 10:18:00,1.1677,1.1679,1.16755,1.16775,370899999.0
2008-11-05 10:19:00,1.16775,1.16835,1.16755,1.1677,877800000.0
2008-11-05 10:20:00,1.1677,1.16795,1.16755,1.16785,898200000.0
2008-11-05 10:21:00,1.16785,1.16845,1.1678,1.16845,605600000.0
2008-11-05 10:22:00,1.1685,1.16875,1.1682,1.1686,563400000.0
2008-11-05 10:23:00,1.1686,1.1687,1.1684,1.1685,1348700002.0
2008-11-05 10:24:00,1.1685,1.16915,1.1685,1.1691,790199998.0
2008-11-05 10:25:00,1.1691,1.1692,1.16855,1.1692,918600000.0
2008-11-05 10:26:00,1.16925,1.16925,1.168,1.16805,1109800000.0
2008-11-05 10:27:00,1.1681,1.1684,1.1676,1.1684,901599999.0
2008-11-05 10:28:00,1.1686,1.1688,1.1672,1.1672,576800000.0
2008-11-05 10:29:00,1.1672,1.16795,1.16705,1.16775,1100600000.0
2008-11-05 10:30:00,1.1678,1.1683,1.16775,1.16805,865499999.0
2008-11-05 10:31:00,1.16805,1.1682,1.16765,1.1682,1109299998.0
2008-11-05 10:32:00,1.1682,1.1687,1.1679,1.16855,1049599998.0
2008-11-05 10:33:00,1.1685,1.1686,1.1678,1.1683,996499999.0
2008-11-05 10:34:00,1.1683,1.1692,1.1683,1.16885,897100000.0
2008-11-05 10:35:00,1.16885,1.16885,1.16855,1.1687,629800001.0
2008-11-05 10:36:00,1.1687,1.1689,1.1682,1.1687,934300000.0
2008-11-05 10:37:00,1.16875,1.169,1.1684,1.1684,768700000.0
2008-11-05 10:38:00,1.1684,1.1685,1.168,1.1682,442300000.0
2008-11-05 10:39:00,1.1682,1.1685,1.1679,1.1683,601399998.0
2008-11-05 10:40:00,1.16825,1.16905,1.1678,1.169,602800000.0
2008-11-05 10:41:00,1.169,1.16905,1.16855,1.1689,477000000.0
2008-11-05 10:42:00,1.16885,1.1689,1.16805,1.1686,675600002.0
2008-11-05 10:43:00,1.1686,1.16875,1.16845,1.16845,345100000.0
2008-11-05 10:44:00,1.1685,1.16855,1.1675,1.16755,477499999.0
2008-11-05 10:45:00,1.1676,1.16775,1.1671,1.16725,617699996.0
2008-11-05 10:46:00,1.1672,1.16785,1.1672,1.16765,785999997.0
2008-11-05 10:47:00,1.16765,1.1677,1.1671,1.1672,448000001.0
2008-11-05 10:48:00,1.1672,1.1673,1.1666,1.16695,302500000.0
2008-11-05 10:49:00,1.16695,1.1675,1.16695,1.16745,404199999.0
2008-11-05 10:50:00,1.1674,1.16745,1.16585,1.16635,309000000.0
2008-11-05 10:51:00,1.1664,1.1668,1.1664,1.1665,124300000.0
2008-11-05 10:52:00,1.1665,1.1667,1.166,1.166,109099999.0
2008-11-05 10:53:00,1.1661,1.16625,1.1652,1.1655,309499997.0
2008-11-05 10:54:00,1.1655,1.1656,1.16535,1.1655,73300000.0
2008-11-05 10:55:00,1.1655,1.16565,1.1654,1.1655,182200000.0
2008-11-05 10:56:00,1.1655,1.1655,1.16485,1.16485,238000000.0
2008-11-05 10:57:00,1.1648,1.16515,1.16445,1.1651,571999999.0
2008-11-05 10:58:00,1.1651,1.1654,1.1648,1.16525,741700000.0
2008-11-05 10:59:00,1.16525,1.16575,1.16525,1.16555,419000000.0
2008-11-05 11:00:00,1.1655,1.1661,1.1654,1.16585,172800000.0
2008-11-05 11:01:00,1.1659,1.16615,1.16585,1.166,249499998.0
2008-11-05 11:02:00,1.16605,1.16635,1.16585,1.1661,282499996.0
2008-11-05 11:03:00,1.16605,1.1665,1.16585,1.1664,129900000.0
2008-11-05 11:04:00,1.16635,1.1668,1.1663,1.1668,149700000.0
2008-11-05 11:05:00,1.16675,1.1671,1.166,1.16605,209999999.0
2008-11-05 11:06:00,1.16615,1.1663,1.1658,1.16595,195100000.0
2008-11-05 11:07:00,1.16595,1.16595,1.16515,1.1652,501900000.0
2008-11-05 11:08:00,1.1653,1.16555,1.1645,1.16465,703800000.0
2008-11-05 11:09:00,1.1647,1.1647,1.1637,1.1639,378399999.0
2008-11-05 11:10:00,1.1639,1.1641,1.1637,1.1637,443200000.0
2008-11-05 11:11:00,1.1637,1.16425,1.1637,1.1639,265499999.0
2008-11-05 11:12:00,1.1638,1.1642,1.16365,1.16405,286500001.0
2008-11-05 11:13:00,1.16405,1.1648,1.16395,1.16465,559700001.0
2008-11-05 11:14:00,1.16465,1.1648,1.16405,1.1646,741500001.0
2008-11-05 11:15:00,1.1646,1.16475,1.1643,1.1646,446999999.0
2008-11-05 11:16:00,1.1647,1.165,1.16445,1.16495,667199999.0
2008-11-05 11:17:00,1.16495,1.1651,1.1646,1.1649,669599996.0
2008-11-05 11:18:00,1.1649,1.165,1.16465,1.1649,357600002.0
2008-11-05 11:19:00,1.1649,1.1649,1.164,1.1643,462744932.0
2008-11-05 11:20:00,1.1644,1.16495,1.1643,1.16495,341500002.0
2008-11-05 11:21:00,1.165,1.165,1.1646,1.1646,81800000.0
2008-11-05 11:22:00,1.1646,1.1648,1.1643,1.1648,595799993.0
2008-11-05 11:23:00,1.1648,1.16495,1.1646,1.1649,619299995.0
2008-11-05 11:24:00,1.16495,1.165,1.1648,1.165,974599982.0
2008-11-05 11:25:00,1.165,1.16505,1.1647,1.1647,517999994.0
2008-11-05 11:26:00,1.1647,1.16475,1.1643,1.1647,700899992.0
2008-11-05 11:27:00,1.16475,1.16505,1.1647,1.16475,352399996.0
2008-11-05 11:28:00,1.1647,1.16475,1.16455,1.1646,273599999.0
2008-11-05 11:29:00,1.1646,1.165,1.16455,1.165,264099996.0
2008-11-05 11:30:00,1.16505,1.16545,1.165,1.1653,370200003.0
2008-11-05 11:31:00,1.1653,1.1656,1.1653,1.16545,275900000.0
2008-11-05 11:32:00,1.1654,1.1657,1.1653,1.16565,71700000.0
2008-11-05 11:33:00,1.16565,1.16635,1.16555,1.1659,427000001.0
2008-11-05 11:34:00,1.166,1.16615,1.16575,1.16605,765100005.0
2008-11-05 11:35:00,1.1661,1.16645,1.1661,1.16645,519499999.0
2008-11-05 11:36:00,1.16645,1.1665,1.1662,1.1662,470699994.0
2008-11-05 11:37:00,1.1662,1.16635,1.16595,1.16625,315700000.0
2008-11-05 11:38:00,1.1663,1.1663,1.1655,1.1657,574900004.0
2008-11-05 11:39:00,1.1657,1.1663,1.16565,1.1662,1099900001.0
2008-11-05 11:40:00,1.16625,1.1667,1.16625,1.16665,979100003.0
2008-11-05 11:41:00,1.1666,1.16725,1.1666,1.16725,622699998.0
2008-11-05 11:42:00,1.16725,1.1673,1.16655,1.1668,800400005.0
2008-11-05 11:43:00,1.16685,1.16695,1.1666,1.16675,533400001.0
2008-11-05 11:44:00,1.16675,1.16675,1.1664,1.1666,817500009.0
2008-11-05 11:45:00,1.1666,1.1673,1.16645,1.16725,898500003.0
2008-11-05 11:46:00,1.1672,1.16735,1.16645,1.167,934000003.0
2008-11-05 11:47:00,1.167,1.1671,1.16665,1.1667,634000003.0
2008-11-05 11:48:00,1.1667,1.1668,1.1665,1.1666,604400008.0
2008-11-05 11:49:00,1.1666,1.1666,1.16605,1.1662,462800000.0
2008-11-05 11:50:00,1.1662,1.16625,1.16575,1.1659,586800006.0
2008-11-05 11:51:00,1.166,1.16605,1.16575,1.16595,704200005.0
2008-11-05 11:52:00,1.16595,1.16605,1.16565,1.1658,980700000.0
2008-11-05 11:53:00,1.1658,1.16625,1.1658,1.1662,354400001.0
2008-11-05 11:54:00,1.1662,1.1664,1.1661,1.1664,456499997.0
2008-11-05 11:55:00,1.1665,1.1669,1.16635,1.1665,580699999.0
2008-11-05 11:56:00,1.16655,1.1668,1.16635,1.1665,909600002.0
2008-11-05 11:57:00,1.16645,1.1671,1.16645,1.1669,496799998.0
2008-11-05 11:58:00,1.1669,1.1671,1.1669,1.16705,124000000.0
2008-11-05 11:59:00,1.1671,1.1673,1.16695,1.1672,364299999.0
2008-11-05 12:00:00,1.16715,1.16715,1.1666,1.16675,702300008.0
2008-11-05 12:01:00,1.1667,1.1668,1.1665,1.16675,350100000.0
2008-11-05 12:02:00,1.16675,1.16715,1.16655,1.16715,346800000.0
2008-11-05 12:03:00,1.1672,1.1675,1.1669,1.16735,699700002.0
2008-11-05 12:04:00,1.16735,1.16765,1.167,1.1675,775500001.0
2008-11-05 12:05:00,1.1675,1.1675,1.16715,1.16745,226200000.0
2008-11-05 12:06:00,1.16745,1.1681,1.1674,1.1678,548000000.0
2008-11-05 12:07:00,1.1678,1.1681,1.1676,1.1676,547500001.0
2008-11-05 12:08:00,1.1676,1.1682,1.16745,1.1681,347600000.0
2008-11-05 12:09:00,1.1681,1.1681,1.1674,1.16755,359300000.0
2008-11-05 12:10:00,1.16755,1.1678,1.1672,1.1673,200300000.0
2008-11-05 12:11:00,1.1673,1.1677,1.1673,1.16765,511200003.0
2008-11-05 12:12:00,1.1676,1.16805,1.16735,1.1675,617899999.0
2008-11-05 12:13:00,1.16745,1.1677,1.1674,1.1676,281499997.0
2008-11-05 12:14:00,1.1676,1.1679,1.1676,1.1679,188600000.0
2008-11-05 12:15:00,1.16785,1.168,1.16775,1.16795,121700000.0
2008-11-05 12:16:00,1.16795,1.1683,1.1679,1.1682,148100000.0
2008-11-05 12:17:00,1.1682,1.1682,1.1677,1.16785,127800000.0
2008-11-05 12:18:00,1.1678,1.16785,1.1674,1.16745,94200000.0
2008-11-05 12:19:00,1.16745,1.168,1.16745,1.1678,579400000.0
2008-11-05 12:20:00,1.16775,1.1683,1.1677,1.1681,256300000.0
2008-11-05 12:21:00,1.1681,1.16815,1.16775,1.1678,375900002.0
2008-11-05 12:22:00,1.16785,1.16815,1.16785,1.16815,748800001.0
2008-11-05 12:23:00,1.16815,1.16815,1.16785,1.16785,619000008.0
2008-11-05 12:24:00,1.16795,1.1681,1.1678,1.1681,534300004.0
2008-11-05 12:25:00,1.1682,1.1686,1.1677,1.1682,553500001.0
2008-11-05 12:26:00,1.16815,1.16875,1.1679,1.16835,275400000.0
2008-11-05 12:27:00,1.1683,1.169,1.16825,1.1688,401500000.0
2008-11-05 12:28:00,1.1688,1.1693,1.1687,1.16925,547800000.0
2008-11-05 12:29:00,1.16925,1.16925,1.1688,1.16895,733899999.0
2008-11-05 12:30:00,1.16895,1.16915,1.16895,1.16905,432599998.0
2008-11-05 12:31:00,1.16905,1.16915,1.1684,1.16875,352800002.0
2008-11-05 12:32:00,1.1686,1.16905,1.1686,1.169,228900001.0
2008-11-05 12:33:00,1.16895,1.16935,1.16885,1.1691,526000002.0
2008-11-05 12:34:00,1.1691,1.16955,1.1691,1.16955,902800000.0
2008-11-05 12:35:00,1.1695,1.1696,1.16905,1.1693,804800000.0
2008-11-05 12:36:00,1.1693,1.1696,1.16895,1.1696,855800000.0
2008-11-05 12:37:00,1.1696,1.1696,1.16935,1.1694,842499997.0
2008-11-05 12:38:00,1.16945,1.1695,1.169,1.1693,440600000.0
2008-11-05 12:39:00,1.16925,1.16925,1.1679,1.168,411600000.0
2008-11-05 12:40:00,1.168,1.16905,1.16755,1.16855,411600000.0
2008-11-05 12:41:00,1.1685,1.1685,1.1682,1.16845,71200000.0
2008-11-05 12:42:00,1.1684,1.1685,1.168,1.1685,63300000.0
2008-11-05 12:43:00,1.1685,1.16865,1.16785,1.16805,57000000.0
2008-11-05 12:44:00,1.16805,1.1682,1.1676,1.1676,379299998.0
2008-11-05 12:45:00,1.1677,1.1688,1.1677,1.16875,500799998.0
2008-11-05 12:46:00,1.16875,1.16895,1.1683,1.16855,478000000.0
2008-11-05 12:47:00,1.1685,1.1686,1.168,1.1681,431400001.0
2008-11-05 12:48:00,1.16815,1.16865,1.168,1.1684,196500000.0
2008-11-05 12:49:00,1.1683,1.1685,1.1674,1.1676,693299998.0
2008-11-05 12:50:00,1.1677,1.1681,1.1677,1.1681,432400000.0
2008-11-05 12:51:00,1.1681,1.1682,1.16765,1.16765,717800000.0
2008-11-05 12:52:00,1.16765,1.16785,1.167,1.16775,732200000.0
2008-11-05 12:53:00,1.16785,1.1683,1.1678,1.16825,487400000.0
2008-11-05 12:54:00,1.16825,1.16835,1.168,1.16825,311800003.0
2008-11-05 12:55:00,1.16825,1.1685,1.1682,1.1685,83500000.0
2008-11-05 12:56:00,1.1685,1.169,1.1685,1.1688,608300001.0
2008-11-05 12:57:00,1.1688,1.16915,1.1688,1.16905,141700000.0
2008-11-05 12:58:00,1.16905,1.16905,1.16865,1.16895,429300000.0
2008-11-05 12:59:00,1.16895,1.16915,1.1687,1.16905,562400000.0
2008-11-05 13:00:00,1.16905,1.1691,1.1688,1.16885,326800000.0
2008-11-05 13:01:00,1.16885,1.16895,1.16815,1.16815,294200000.0
2008-11-05 13:02:00,1.16825,1.16865,1.1682,1.16855,116700000.0
2008-11-05 13:03:00,1.1685,1.16875,1.16845,1.16855,234500000.0
2008-11-05 13:04:00,1.16855,1.16875,1.16845,1.16865,130100000.0
2008-11-05 13:05:00,1.16865,1.1694,1.1685,1.16935,421600000.0
2008-11-05 13:06:00,1.16935,1.16945,1.16855,1.1686,372000000.0
2008-11-05 13:07:00,1.16855,1.16925,1.16845,1.1691,715499999.0
2008-11-05 13:08:00,1.16915,1.16915,1.16905,1.16915,120000000.0
2008-11-05 13:09:00,1.16915,1.1692,1.16895,1.16895,322999998.0
2008-11-05 13:10:00,1.169,1.1692,1.1688,1.1692,377600000.0
2008-11-05 13:11:00,1.16915,1.16935,1.16865,1.16865,267899998.0
2008-11-05 13:12:00,1.16875,1.1688,1.16855,1.1686,146800000.0
2008-11-05 13:13:00,1.16865,1.1688,1.1685,1.1685,140199998.0
2008-11-05 13:14:00,1.1685,1.16855,1.1679,1.16805,268400000.0
2008-11-05 13:15:00,1.168,1.1689,1.168,1.1689,637600000.0
2008-11-05 13:16:00,1.1688,1.1689,1.1686,1.1689,519100000.0
2008-11-05 13:17:00,1.1689,1.1694,1.16875,1.1689,203799999.0
2008-11-05 13:18:00,1.1688,1.1694,1.16875,1.16925,441100000.0
2008-11-05 13:19:00,1.1693,1.16935,1.16925,1.1693,299100000.0
2008-11-05 13:20:00,1.1693,1.1693,1.16925,1.1693,97000000.0
2008-11-05 13:21:00,1.16925,1.16945,1.169,1.16905,216599999.0
2008-11-05 13:22:00,1.16905,1.16935,1.169,1.16935,144100000.0
2008-11-05 13:23:00,1.16935,1.1696,1.16935,1.1696,148999999.0
2008-11-05 13:24:00,1.16955,1.1702,1.16955,1.17015,599599995.0
2008-11-05 13:25:00,1.1702,1.171,1.1702,1.17095,544599998.0
2008-11-05 13:26:00,1.17095,1.17095,1.1706,1.17075,459300000.0
2008-11-05 13:27:00,1.17075,1.17075,1.17035,1.17035,252800000.0
2008-11-05 13:28:00,1.17035,1.1704,1.16985,1.16985,482500000.0
2008-11-05 13:29:00,1.16985,1.1701,1.1694,1.1694,213400000.0
2008-11-05 13:30:00,1.1695,1.16995,1.16925,1.16995,245600000.0
2008-11-05 13:31:00,1.17005,1.1704,1.16965,1.16965,237300000.0
2008-11-05 13:32:00,1.1696,1.16975,1.16955,1.1697,450100001.0
2008-11-05 13:33:00,1.1697,1.1697,1.1692,1.1697,203000000.0
2008-11-05 13:34:00,1.1697,1.17035,1.1697,1.17015,230400001.0
2008-11-05 13:35:00,1.1702,1.17025,1.1695,1.1696,636000000.0
2008-11-05 13:36:00,1.1696,1.16985,1.1693,1.1695,885100000.0
2008-11-05 13:37:00,1.1695,1.1695,1.16905,1.1692,471900001.0
2008-11-05 13:38:00,1.1692,1.16965,1.16915,1.16925,802600002.0
2008-11-05 13:39:00,1.1692,1.16925,1.1689,1.16895,647300000.0
2008-11-05 13:40:00,1.169,1.1691,1.16845,1.1687,262100001.0
2008-11-05 13:41:00,1.1687,1.1688,1.168,1.1682,469500003.0
2008-11-05 13:42:00,1.1682,1.16845,1.168,1.1683,164399999.0
2008-11-05 13:43:00,1.1682,1.16835,1.168,1.16825,313900004.0
2008-11-05 13:44:00,1.1683,1.1684,1.168,1.168,424700007.0
2008-11-05 13:45:00,1.16795,1.16795,1.16765,1.16775,76900000.0
2008-11-05 13:46:00,1.16765,1.16775,1.1673,1.16765,568900002.0
2008-11-05 13:47:00,1.16765,1.16765,1.1651,1.16625,536300002.0
2008-11-05 13:48:00,1.16625,1.16645,1.16495,1.16545,757000003.0
2008-11-05 13:49:00,1.16555,1.1656,1.16485,1.1651,842199999.0
2008-11-05 13:50:00,1.1651,1.1652,1.16375,1.1641,646399999.0
2008-11-05 13:51:00,1.1641,1.16415,1.1631,1.16385,488699999.0
2008-11-05 13:52:00,1.16385,1.16415,1.1627,1.1627,321300000.0
2008-11-05 13:53:00,1.1627,1.163,1.162,1.16285,532100000.0
2008-11-05 13:54:00,1.1628,1.16315,1.16255,1.163,109200000.0
2008-11-05 13:55:00,1.1631,1.16315,1.16215,1.16235,113700000.0
2008-11-05 13:56:00,1.16235,1.16245,1.16135,1.16155,289400000.0
2008-11-05 13:57:00,1.16155,1.1619,1.161,1.1612,556500000.0
2008-11-05 13:58:00,1.1612,1.1618,1.16105,1.16145,260400000.0
2008-11-05 13:59:00,1.16145,1.1616,1.1611,1.1616,86600000.0
2008-11-05 14:00:00,1.1614,1.16195,1.1614,1.16155,146900000.0
2008-11-05 14:01:00,1.16165,1.1619,1.16145,1.16145,82200000.0
2008-11-05 14:02:00,1.16135,1.1617,1.16135,1.16165,73900000.0
2008-11-05 14:03:00,1.16165,1.162,1.16135,1.1616,162700000.0
2008-11-05 14:04:00,1.1616,1.16175,1.1614,1.1616,46000000.0
2008-11-05 14:05:00,1.16165,1.16175,1.16045,1.16095,381499999.0
2008-11-05 14:06:00,1.16085,1.16105,1.1606,1.1608,97900000.0
2008-11-05 14:07:00,1.1608,1.1618,1.1607,1.1618,372899998.0
2008-11-05 14:08:00,1.1619,1.16195,1.16075,1.1614,1052699996.0
2008-11-05 14:09:00,1.1614,1.16235,1.16115,1.16235,550399999.0
2008-11-05 14:10:00,1.16245,1.16265,1.1619,1.16265,207599998.0
2008-11-05 14:11:00,1.1626,1.1629,1.16255,1.16275,59600000.0
2008-11-05 14:12:00,1.16275,1.1629,1.16275,1.1628,49000000.0
2008-11-05 14:13:00,1.1628,1.16285,1.1626,1.16265,93499999.0
2008-11-05 14:14:00,1.16275,1.16275,1.16245,1.1625,153600001.0
2008-11-05 14:15:00,1.1625,1.1626,1.16195,1.16205,432399999.0
2008-11-05 14:16:00,1.162,1.162,1.1616,1.16175,462399996.0
2008-11-05 14:17:00,1.16175,1.16195,1.1617,1.16175,248600000.0
2008-11-05 14:18:00,1.1617,1.1621,1.16165,1.16205,412999998.0
2008-11-05 14:19:00,1.16205,1.16205,1.1619,1.16195,181100000.0
2008-11-05 14:20:00,1.16195,1.16225,1.16195,1.16225,79300001.0
2008-11-05 14:21:00,1.16225,1.16225,1.16175,1.1621,500700000.0
2008-11-05 14:22:00,1.16215,1.16225,1.16195,1.16205,332499997.0
2008-11-05 14:23:00,1.162,1.1622,1.162,1.16215,156600000.0
2008-11-05 14:24:00,1.16215,1.16235,1.16205,1.16235,234099996.0
2008-11-05 14:25:00,1.16245,1.16275,1.16225,1.16265,143300000.0
2008-11-05 14:26:00,1.16265,1.1632,1.16265,1.16285,294999999.0
2008-11-05 14:27:00,1.16285,1.16345,1.16285,1.1634,133999999.0
2008-11-05 14:28:00,1.16335,1.16355,1.1628,1.16285,228600002.0
2008-11-05 14:29:00,1.16285,1.1638,1.16235,1.1638,281800000.0
2008-11-05 14:30:00,1.1639,1.16545,1.16385,1.16515,409800000.0
2008-11-05 14:31:00,1.16515,1.16555,1.1649,1.1653,199400000.0
2008-11-05 14:32:00,1.1653,1.1653,1.1645,1.16455,461100006.0
2008-11-05 14:33:00,1.16455,1.16495,1.16445,1.16495,167100001.0
2008-11-05 14:34:00,1.16495,1.16525,1.16425,1.16525,614399996.0
2008-11-05 14:35:00,1.16535,1.1655,1.165,1.1654,673699999.0
2008-11-05 14:36:00,1.1654,1.16585,1.16525,1.16585,662499993.0
2008-11-05 14:37:00,1.16585,1.16585,1.1653,1.1653,877700007.0
2008-11-05 14:38:00,1.1653,1.1653,1.16495,1.16505,1057899996.0
2008-11-05 14:39:00,1.16505,1.16555,1.165,1.16505,925100005.0
2008-11-05 14:40:00,1.16505,1.1655,1.16445,1.1645,739900002.0
2008-11-05 14:41:00,1.1645,1.16515,1.1645,1.16475,1213600000.0
2008-11-05 14:42:00,1.16475,1.16495,1.1646,1.16485,849400002.0
2008-11-05 14:43:00,1.1649,1.1653,1.16485,1.16515,51099999.0
2008-11-05 14:44:00,1.16505,1.16525,1.1649,1.165,457200000.0
2008-11-05 14:45:00,1.165,1.16515,1.165,1.1651,274699997.0
2008-11-05 14:46:00,1.16515,1.16645,1.16515,1.16625,502799998.0
2008-11-05 14:47:00,1.16615,1.16635,1.1661,1.1662,502700000.0
2008-11-05 14:48:00,1.1663,1.16645,1.1662,1.1663,159200000.0
2008-11-05 14:49:00,1.16605,1.1664,1.16605,1.1663,188900000.0
2008-11-05 14:50:00,1.1663,1.1664,1.16575,1.16575,317300000.0
2008-11-05 14:51:00,1.16575,1.1663,1.16565,1.1658,331900000.0
2008-11-05 14:52:00,1.1658,1.16625,1.1657,1.16625,475300000.0
2008-11-05 14:53:00,1.1663,1.1663,1.16605,1.1663,206300001.0
2008-11-05 14:54:00,1.1663,1.1665,1.1659,1.16615,366200002.0
2008-11-05 14:55:00,1.16615,1.1664,1.1661,1.16635,133200000.0
2008-11-05 14:56:00,1.16635,1.16655,1.16605,1.16615,253399999.0
2008-11-05 14:57:00,1.1661,1.1673,1.16585,1.16695,468099999.0
2008-11-05 14:58:00,1.16695,1.167,1.1663,1.16645,922899997.0
2008-11-05 14:59:00,1.16645,1.16665,1.16595,1.16625,626199997.0
2008-11-05 15:00:00,1.1663,1.16705,1.16625,1.16625,378299998.0
2008-11-05 15:01:00,1.1663,1.16725,1.16615,1.16695,354399997.0
2008-11-05 15:02:00,1.167,1.16735,1.167,1.16735,184800000.0
2008-11-05 15:03:00,1.1673,1.1679,1.1673,1.1678,381100000.0
2008-11-05 15:04:00,1.1678,1.1688,1.1673,1.1688,555699998.0
2008-11-05 15:05:00,1.1688,1.169,1.16875,1.1689,304499999.0
2008-11-05 15:06:00,1.1688,1.1689,1.16845,1.1685,148000000.0
2008-11-05 15:07:00,1.1685,1.1697,1.1682,1.1697,771199997.0
2008-11-05 15:08:00,1.1697,1.1699,1.16875,1.16895,905700005.0
2008-11-05 15:09:00,1.16895,1.16915,1.1683,1.1688,787900000.0
2008-11-05 15:10:00,1.1688,1.1688,1.1683,1.1683,354500001.0
2008-11-05 15:11:00,1.1683,1.16945,1.1681,1.16865,576000002.0
2008-11-05 15:12:00,1.1686,1.16915,1.16825,1.16855,904400008.0
2008-11-05 15:13:00,1.1685,1.1687,1.16795,1.1687,459699997.0
2008-11-05 15:14:00,1.1687,1.16925,1.16845,1.16925,403200000.0
2008-11-05 15:15:00,1.1693,1.1695,1.16765,1.16835,784000002.0
2008-11-05 15:16:00,1.16845,1.16975,1.1682,1.1693,1003900006.0
2008-11-05 15:17:00,1.16925,1.16925,1.16835,1.1685,505600001.0
2008-11-05 15:18:00,1.16845,1.1691,1.16845,1.1691,766300009.0
2008-11-05 15:19:00,1.1691,1.17,1.1691,1.1698,686100000.0
2008-11-05 15:20:00,1.1698,1.1698,1.16895,1.1691,679700005.0
2008-11-05 15:21:00,1.1691,1.1694,1.169,1.1693,523100003.0
2008-11-05 15:22:00,1.16925,1.16965,1.1692,1.1696,595600000.0
2008-11-05 15:23:00,1.1696,1.1701,1.16955,1.1698,403500000.0
2008-11-05 15:24:00,1.1698,1.16985,1.1695,1.1697,413300000.0
2008-11-05 15:25:00,1.1697,1.1699,1.16915,1.16915,1045699997.0
2008-11-05 15:26:00,1.1692,1.1692,1.16845,1.1688,1269700012.0
2008-11-05 15:27:00,1.1688,1.1699,1.1688,1.1699,678500001.0
2008-11-05 15:28:00,1.16995,1.17055,1.16985,1.17005,647600000.0
2008-11-05 15:29:00,1.17005,1.1703,1.1695,1.16975,994000009.0
2008-11-05 15:30:00,1.1697,1.16975,1.1686,1.16885,619300003.0
2008-11-05 15:31:00,1.16885,1.16885,1.1685,1.16865,837100002.0
2008-11-05 15:32:00,1.1686,1.1686,1.1685,1.1686,34000000.0
2008-11-05 15:33:00,1.1686,1.1686,1.1678,1.1678,275699998.0
2008-11-05 15:34:00,1.16785,1.1683,1.1678,1.1681,561500002.0
2008-11-05 15:35:00,1.1681,1.16845,1.16805,1.1683,910300002.0
2008-11-05 15:36:00,1.1683,1.1686,1.1683,1.1685,201400000.0
2008-11-05 15:37:00,1.1685,1.1688,1.1685,1.1688,44000000.0
2008-11-05 15:38:00,1.1688,1.1688,1.1683,1.1683,233600000.0
2008-11-05 15:39:00,1.1683,1.1685,1.1683,1.16845,359700001.0
2008-11-05 15:40:00,1.16845,1.1686,1.1684,1.1684,76900000.0
2008-11-05 15:41:00,1.1684,1.1686,1.16805,1.1685,209700000.0
2008-11-05 15:42:00,1.1685,1.1691,1.1685,1.1689,322100000.0
2008-11-05 15:43:00,1.1689,1.169,1.1688,1.16885,449400002.0
2008-11-05 15:44:00,1.16885,1.16915,1.16885,1.16915,513199988.0
2008-11-05 15:45:00,1.16915,1.16915,1.1688,1.1689,339100000.0
2008-11-05 15:46:00,1.16905,1.16905,1.1686,1.1689,76500000.0
2008-11-05 15:47:00,1.1689,1.1689,1.1684,1.1684,232600001.0
2008-11-05 15:48:00,1.1684,1.1684,1.1676,1.1678,189600000.0
2008-11-05 15:49:00,1.1678,1.168,1.1671,1.16775,364200001.0
2008-11-05 15:50:00,1.1678,1.16865,1.16745,1.16865,397400001.0
2008-11-05 15:51:00,1.16865,1.1695,1.1683,1.1695,416899999.0
2008-11-05 15:52:00,1.1695,1.1697,1.1691,1.1697,573499999.0
2008-11-05 15:53:00,1.1697,1.16985,1.16925,1.1695,313400001.0
2008-11-05 15:54:00,1.1694,1.16975,1.1692,1.1693,699200000.0
2008-11-05 15:55:00,1.1693,1.16935,1.16885,1.1692,373000002.0
2008-11-05 15:56:00,1.16905,1.1692,1.16885,1.16895,573500000.0
2008-11-05 15:57:00,1.16895,1.1693,1.16885,1.1691,452200002.0
2008-11-05 15:58:00,1.169,1.1696,1.1689,1.16925,663099993.0
2008-11-05 15:59:00,1.1693,1.1698,1.1693,1.1698,307299996.0
2008-11-05 16:00:00,1.1698,1.17,1.16955,1.16975,492699997.0
2008-11-05 16:01:00,1.16965,1.16985,1.16915,1.16925,836700004.0
2008-11-05 16:02:00,1.1693,1.1695,1.16915,1.16945,247900000.0
2008-11-05 16:03:00,1.1695,1.17,1.1694,1.17,598399997.0
2008-11-05 16:04:00,1.17,1.17,1.1694,1.16945,428200000.0
2008-11-05 16:05:00,1.16945,1.1696,1.1689,1.1693,463099999.0
2008-11-05 16:06:00,1.1694,1.1696,1.16915,1.1693,341900001.0
2008-11-05 16:07:00,1.16935,1.1698,1.16905,1.16905,744599999.0
2008-11-05 16:08:00,1.1691,1.16965,1.16895,1.1693,882900000.0
2008-11-05 16:09:00,1.16935,1.1698,1.1693,1.1696,1271599996.0
2008-11-05 16:10:00,1.1696,1.1702,1.1696,1.1701,499899999.0
2008-11-05 16:11:00,1.1701,1.17025,1.16965,1.17005,476299998.0
2008-11-05 16:12:00,1.17015,1.1703,1.16975,1.16985,586899997.0
2008-11-05 16:13:00,1.16985,1.1706,1.16975,1.1706,286799997.0
2008-11-05 16:14:00,1.1706,1.1711,1.17055,1.1706,194799999.0
2008-11-05 16:15:00,1.1705,1.1708,1.16995,1.1706,774099996.0
2008-11-05 16:16:00,1.1706,1.1708,1.17055,1.1707,504100004.0
2008-11-05 16:17:00,1.1707,1.1709,1.17035,1.17075,753100001.0
2008-11-05 16:18:00,1.17065,1.1707,1.17025,1.1704,845399998.0
2008-11-05 16:19:00,1.1704,1.1714,1.17015,1.171,335200000.0
2008-11-05 16:20:00,1.1712,1.1712,1.17005,1.1701,497400001.0
2008-11-05 16:21:00,1.17,1.17015,1.1695,1.1695,479199996.0
2008-11-05 16:22:00,1.1695,1.1695,1.1686,1.169,177100000.0
2008-11-05 16:23:00,1.169,1.1692,1.16855,1.1688,221699999.0
2008-11-05 16:24:00,1.1688,1.1691,1.1682,1.1691,673800006.0
2008-11-05 16:25:00,1.1691,1.1691,1.1687,1.1688,204700002.0
2008-11-05 16:26:00,1.1688,1.1688,1.16845,1.1685,461500000.0
2008-11-05 16:27:00,1.1685,1.16865,1.1685,1.16855,261900002.0
2008-11-05 16:28:00,1.16855,1.16855,1.16695,1.1673,295800001.0
2008-11-05 16:29:00,1.1672,1.1676,1.1671,1.1671,313200001.0
2008-11-05 16:30:00,1.1671,1.16785,1.167,1.1678,375500001.0
2008-11-05 16:31:00,1.1678,1.16785,1.1667,1.1671,453400000.0
2008-11-05 16:32:00,1.1672,1.16785,1.1671,1.1673,256400001.0
2008-11-05 16:33:00,1.1673,1.1677,1.1668,1.1671,450400000.0
2008-11-05 16:34:00,1.1671,1.16745,1.1669,1.1674,188200000.0
2008-11-05 16:35:00,1.1674,1.1674,1.1669,1.1669,330799998.0
2008-11-05 16:36:00,1.1669,1.1673,1.16665,1.167,62000000.0
2008-11-05 16:37:00,1.167,1.167,1.16675,1.16685,40000000.0
2008-11-05 16:38:00,1.16685,1.1675,1.1668,1.1674,161300001.0
2008-11-05 16:39:00,1.1674,1.1674,1.16605,1.1674,332400000.0
2008-11-05 16:40:00,1.1674,1.1684,1.1674,1.1684,471200001.0
2008-11-05 16:41:00,1.1684,1.1686,1.168,1.16815,863100002.0
2008-11-05 16:42:00,1.16815,1.1683,1.1678,1.16795,457600002.0
2008-11-05 16:43:00,1.16795,1.16815,1.1676,1.1678,93400000.0
2008-11-05 16:44:00,1.16775,1.168,1.1674,1.16795,123200000.0
2008-11-05 16:45:00,1.168,1.168,1.16755,1.1679,207600000.0
2008-11-05 16:46:00,1.16785,1.16785,1.1669,1.1671,606900001.0
2008-11-05 16:47:00,1.16715,1.1673,1.16695,1.167,215800000.0
2008-11-05 16:48:00,1.167,1.1671,1.1665,1.1666,111400000.0
2008-11-05 16:49:00,1.1667,1.1672,1.1665,1.167,474800003.0
2008-11-05 16:50:00,1.167,1.1671,1.1666,1.1667,489700001.0
2008-11-05 16:51:00,1.1667,1.1672,1.16665,1.1672,136400000.0
2008-11-05 16:52:00,1.1672,1.1677,1.16685,1.1676,310300000.0
2008-11-05 16:53:00,1.1676,1.1678,1.16715,1.16745,276100000.0
2008-11-05 16:54:00,1.1675,1.1676,1.167,1.16725,228700000.0
2008-11-05 16:55:00,1.1672,1.1676,1.1671,1.1676,151700000.0
2008-11-05 16:56:00,1.16755,1.1676,1.1672,1.1674,313000001.0
2008-11-05 16:57:00,1.1674,1.1676,1.16665,1.1667,522300001.0
2008-11-05 16:58:00,1.16665,1.1667,1.16625,1.1665,254800002.0
2008-11-05 16:59:00,1.1665,1.16705,1.1664,1.16655,470499997.0
2008-11-05 17:00:00,1.1665,1.1666,1.1658,1.16585,540700001.0
2008-11-05 17:01:00,1.1659,1.1668,1.16555,1.1667,763900001.0
2008-11-05 17:02:00,1.1667,1.1668,1.16585,1.16625,387300000.0
2008-11-05 17:03:00,1.16635,1.1664,1.1654,1.1656,349700000.0
2008-11-05 17:04:00,1.1656,1.1658,1.1648,1.1649,210200000.0
2008-11-05 17:05:00,1.1649,1.165,1.16425,1.165,517000001.0
2008-11-05 17:06:00,1.165,1.16565,1.16465,1.1654,242400000.0
2008-11-05 17:07:00,1.1654,1.1658,1.16485,1.16495,193700000.0
2008-11-05 17:08:00,1.16495,1.16495,1.1639,1.1642,127500000.0
2008-11-05 17:09:00,1.1642,1.1642,1.16285,1.1633,390300000.0
2008-11-05 17:10:00,1.16335,1.1635,1.16225,1.1632,415900000.0
2008-11-05 17:11:00,1.1632,1.1633,1.16285,1.1629,325200000.0
2008-11-05 17:12:00,1.16295,1.16295,1.161,1.161,344500000.0
2008-11-05 17:13:00,1.1609,1.1612,1.1605,1.1612,305400000.0
2008-11-05 17:14:00,1.1613,1.1616,1.16095,1.1613,97300000.0
2008-11-05 17:15:00,1.1613,1.1613,1.1579,1.1579,674800000.0
2008-11-05 17:16:00,1.15805,1.15835,1.1569,1.157,602100000.0
2008-11-05 17:17:00,1.157,1.1584,1.157,1.1576,171900000.0
2008-11-05 17:18:00,1.1574,1.15815,1.1563,1.1563,648200000.0
2008-11-05 17:19:00,1.15675,1.15675,1.156,1.15605,487100000.0
2008-11-05 17:20:00,1.15605,1.1565,1.15575,1.1562,195800000.0
2008-11-05 17:21:00,1.15615,1.1571,1.1561,1.15705,210200000.0
2008-11-05 17:22:00,1.157,1.15725,1.15665,1.1571,312700000.0
2008-11-05 17:23:00,1.1571,1.1575,1.15635,1.1574,139400000.0
2008-11-05 17:24:00,1.1574,1.1575,1.1566,1.1566,818700008.0
2008-11-05 17:25:00,1.1564,1.15695,1.15625,1.15645,554600000.0
2008-11-05 17:26:00,1.15655,1.1567,1.156,1.1562,266200000.0
2008-11-05 17:27:00,1.1562,1.1566,1.15595,1.1564,128300000.0
2008-11-05 17:28:00,1.1564,1.1564,1.15605,1.1561,320800002.0
2008-11-05 17:29:00,1.1562,1.1569,1.1559,1.1566,475700000.0
2008-11-05 17:30:00,1.1566,1.1567,1.15495,1.15495,778300002.0
2008-11-05 17:31:00,1.1551,1.1565,1.1551,1.15625,694000000.0
2008-11-05 17:32:00,1.15625,1.1576,1.15615,1.1575,991299994.0
2008-11-05 17:33:00,1.15755,1.15795,1.1573,1.15795,536399996.0
2008-11-05 17:34:00,1.158,1.15815,1.157,1.158,1021800001.0
2008-11-05 17:35:00,1.15805,1.1583,1.1577,1.1583,649600002.0
2008-11-05 17:36:00,1.15815,1.1591,1.15815,1.1589,516299998.0
2008-11-05 17:37:00,1.159,1.159,1.15795,1.1583,274899999.0
2008-11-05 17:38:00,1.1584,1.1587,1.15745,1.15745,778899997.0
2008-11-05 17:39:00,1.1575,1.15865,1.15745,1.15865,421899999.0
2008-11-05 17:40:00,1.15855,1.15905,1.1585,1.1589,723999997.0
2008-11-05 17:41:00,1.15865,1.1592,1.15835,1.1588,986299996.0
2008-11-05 17:42:00,1.1588,1.15915,1.15865,1.1591,482899998.0
2008-11-05 17:43:00,1.1591,1.1593,1.15905,1.1593,282300000.0
2008-11-05 17:44:00,1.1593,1.16,1.15925,1.15975,604299995.0
2008-11-05 17:45:00,1.15965,1.16025,1.1596,1.1601,257800002.0
2008-11-05 17:46:00,1.1601,1.16015,1.15955,1.1597,185699999.0
2008-11-05 17:47:00,1.1597,1.1597,1.1589,1.1589,313999997.0
2008-11-05 17:48:00,1.1589,1.1592,1.1585,1.1591,370799998.0
2008-11-05 17:49:00,1.1591,1.1592,1.1586,1.15885,495599999.0
2008-11-05 17:50:00,1.159,1.16,1.159,1.1593,426000001.0
2008-11-05 17:51:00,1.1593,1.1611,1.1593,1.16065,738199995.0
2008-11-05 17:52:00,1.16065,1.16095,1.16005,1.1609,380399999.0
2008-11-05 17:53:00,1.16055,1.16095,1.15975,1.1598,269500000.0
2008-11-05 17:54:00,1.1598,1.1598,1.1588,1.15885,277799999.0
2008-11-05 17:55:00,1.15885,1.15945,1.15875,1.15925,248100000.0
2008-11-05 17:56:00,1.15925,1.1596,1.1592,1.15955,105600000.0
2008-11-05 17:57:00,1.1596,1.15985,1.159,1.1592,513299999.0
2008-11-05 17:58:00,1.1592,1.1607,1.1592,1.1602,510799999.0
2008-11-05 17:59:00,1.16025,1.1603,1.1589,1.1589,244800000.0
2008-11-05 18:00:00,1.15895,1.15905,1.15865,1.15905,136100000.0
2008-11-05 18:01:00,1.15915,1.1595,1.15855,1.1587,190900000.0
2008-11-05 18:02:00,1.1588,1.15895,1.1586,1.1588,118500000.0
2008-11-05 18:03:00,1.1588,1.15935,1.15865,1.1591,266099999.0
2008-11-05 18:04:00,1.1592,1.15965,1.15865,1.15965,193999998.0
2008-11-05 18:05:00,1.1597,1.1606,1.1597,1.1602,216700000.0
2008-11-05 18:06:00,1.1601,1.1603,1.1593,1.15935,582600000.0
2008-11-05 18:07:00,1.15945,1.1597,1.15915,1.1595,779200000.0
2008-11-05 18:08:00,1.15945,1.1603,1.1592,1.1602,395700000.0
2008-11-05 18:09:00,1.1602,1.16065,1.15995,1.16045,219200000.0
2008-11-05 18:10:00,1.1605,1.1606,1.15975,1.16025,378099999.0
2008-11-05 18:11:00,1.1603,1.16065,1.16,1.1605,367400000.0
2008-11-05 18:12:00,1.1605,1.1607,1.16015,1.1605,370100000.0
2008-11-05 18:13:00,1.1605,1.1607,1.1602,1.16035,246300000.0
2008-11-05 18:14:00,1.1604,1.1606,1.1603,1.16035,185500000.0
2008-11-05 18:15:00,1.1604,1.1604,1.1598,1.1598,79900000.0
2008-11-05 18:16:00,1.15975,1.16,1.1597,1.15985,673499994.0
2008-11-05 18:17:00,1.15985,1.16045,1.1598,1.1602,290599998.0
2008-11-05 18:18:00,1.16025,1.1606,1.1602,1.1605,244699998.0
2008-11-05 18:19:00,1.16055,1.1606,1.1602,1.1604,455600000.0
2008-11-05 18:20:00,1.1603,1.1607,1.1603,1.1606,89300000.0
2008-11-05 18:21:00,1.1606,1.1607,1.1605,1.1605,63400000.0
2008-11-05 18:22:00,1.1604,1.16085,1.1604,1.1607,212700000.0
2008-11-05 18:23:00,1.1607,1.1618,1.16065,1.1618,626600000.0
2008-11-05 18:24:00,1.16155,1.16265,1.16155,1.1621,638799995.0
2008-11-05 18:25:00,1.162,1.1623,1.16145,1.1621,773899998.0
2008-11-05 18:26:00,1.1619,1.1625,1.16175,1.1619,415199999.0
2008-11-05 18:27:00,1.16195,1.1622,1.16175,1.16195,334599998.0
2008-11-05 18:28:00,1.162,1.1628,1.16185,1.16255,134800000.0
2008-11-05 18:29:00,1.1624,1.1627,1.16215,1.1626,218500000.0
2008-11-05 18:30:00,1.16265,1.16305,1.1622,1.1622,303699999.0
2008-11-05 18:31:00,1.1622,1.1623,1.1619,1.16215,370100000.0
2008-11-05 18:32:00,1.1622,1.1623,1.162,1.1621,93200000.0
2008-11-05 18:33:00,1.16205,1.16275,1.162,1.1625,559399998.0
2008-11-05 18:34:00,1.1625,1.1626,1.1623,1.1623,165899999.0
2008-11-05 18:35:00,1.1623,1.16245,1.1619,1.162,178500000.0
2008-11-05 18:36:00,1.162,1.1623,1.16175,1.1621,442899999.0
2008-11-05 18:37:00,1.16215,1.1626,1.16215,1.16235,322900000.0
2008-11-05 18:38:00,1.16245,1.1633,1.1624,1.16275,374099999.0
2008-11-05 18:39:00,1.16275,1.163,1.16245,1.1628,198299999.0
2008-11-05 18:40:00,1.1628,1.1628,1.162,1.16205,301799998.0
2008-11-05 18:41:00,1.1621,1.16215,1.1616,1.16165,208100000.0
2008-11-05 18:42:00,1.16175,1.1618,1.16135,1.1617,363600000.0
2008-11-05 18:43:00,1.1617,1.16235,1.16145,1.1615,672500004.0
2008-11-05 18:44:00,1.1615,1.1617,1.1613,1.1617,191300001.0
2008-11-05 18:45:00,1.1617,1.16255,1.1617,1.16245,725399995.0
2008-11-05 18:46:00,1.16245,1.16275,1.1621,1.16255,751100000.0
2008-11-05 18:47:00,1.16245,1.1628,1.16205,1.1621,661000001.0
2008-11-05 18:48:00,1.16205,1.1625,1.162,1.1621,556199996.0
2008-11-05 18:49:00,1.1621,1.16255,1.16205,1.16205,502399998.0
2008-11-05 18:50:00,1.1621,1.16255,1.162,1.1624,412000000.0
2008-11-05 18:51:00,1.1624,1.1634,1.1624,1.16285,329000000.0
2008-11-05 18:52:00,1.16285,1.16285,1.16185,1.16225,541099999.0
2008-11-05 18:53:00,1.16205,1.16235,1.1616,1.1618,663300000.0
2008-11-05 18:54:00,1.1618,1.1625,1.16175,1.1625,575500001.0
2008-11-05 18:55:00,1.1625,1.16295,1.162,1.1628,399699999.0
2008-11-05 18:56:00,1.1627,1.1629,1.162,1.1621,400800000.0
2008-11-05 18:57:00,1.1621,1.1623,1.1611,1.16135,671599999.0
2008-11-05 18:58:00,1.1614,1.1617,1.1612,1.16125,163900000.0
2008-11-05 18:59:00,1.16125,1.16125,1.1603,1.1606,489399996.0
2008-11-05 19:00:00,1.1606,1.161,1.16045,1.1606,664499997.0
2008-11-05 19:01:00,1.1606,1.1606,1.1605,1.1605,239400000.0
2008-11-05 19:02:00,1.1605,1.1606,1.16045,1.1605,116700000.0
2008-11-05 19:03:00,1.1605,1.16055,1.1605,1.1605,245300000.0
2008-11-05 19:04:00,1.1605,1.16075,1.1605,1.1607,518399999.0
2008-11-05 19:05:00,1.16065,1.1608,1.1603,1.1603,436000000.0
2008-11-05 19:06:00,1.1603,1.16045,1.15995,1.1603,420900000.0
2008-11-05 19:07:00,1.1603,1.16055,1.16005,1.1602,237200000.0
2008-11-05 19:08:00,1.1602,1.1604,1.16,1.16,310800000.0
2008-11-05 19:09:00,1.16,1.16,1.1599,1.16,29700000.0
2008-11-05 19:10:00,1.16,1.1604,1.15995,1.1601,402699999.0
2008-11-05 19:11:00,1.1601,1.16035,1.16,1.1601,757399998.0
2008-11-05 19:12:00,1.16005,1.1601,1.1599,1.16,166200000.0
2008-11-05 19:13:00,1.16,1.1604,1.16,1.1604,159200000.0
2008-11-05 19:14:00,1.1604,1.1609,1.1602,1.1603,759000000.0
2008-11-05 19:15:00,1.1603,1.161,1.1603,1.1606,432200000.0
2008-11-05 19:16:00,1.1606,1.16085,1.1606,1.1608,515000000.0
2008-11-05 19:17:00,1.1609,1.16185,1.1609,1.1613,777300000.0
2008-11-05 19:18:00,1.1613,1.16165,1.1612,1.1613,440500000.0
2008-11-05 19:19:00,1.1613,1.1617,1.1612,1.16125,471400000.0
2008-11-05 19:20:00,1.1612,1.1615,1.16115,1.1612,241600000.0
2008-11-05 19:21:00,1.1612,1.1615,1.16105,1.1615,231700000.0
2008-11-05 19:22:00,1.1615,1.1615,1.1611,1.1612,144900000.0
2008-11-05 19:23:00,1.1612,1.1612,1.16045,1.16065,522499999.0
2008-11-05 19:24:00,1.1607,1.16245,1.16065,1.16215,760299999.0
2008-11-05 19:25:00,1.16215,1.1622,1.16175,1.162,438500000.0
2008-11-05 19:26:00,1.162,1.1629,1.162,1.16225,423700000.0
2008-11-05 19:27:00,1.1622,1.1623,1.16165,1.162,639300000.0
2008-11-05 19:28:00,1.162,1.162,1.16175,1.162,152300000.0
2008-11-05 19:29:00,1.162,1.1623,1.1617,1.1622,543400000.0
2008-11-05 19:30:00,1.1622,1.1622,1.16125,1.1614,313700000.0
2008-11-05 19:31:00,1.1614,1.16145,1.161,1.16115,159000000.0
2008-11-05 19:32:00,1.16115,1.16115,1.16065,1.1608,144700000.0
2008-11-05 19:33:00,1.1608,1.16085,1.1598,1.16005,706999998.0
2008-11-05 19:34:00,1.1601,1.1606,1.1601,1.1603,516600000.0
2008-11-05 19:35:00,1.1605,1.161,1.1605,1.161,266000000.0
2008-11-05 19:36:00,1.161,1.1621,1.1609,1.1621,371700000.0
2008-11-05 19:37:00,1.1621,1.16255,1.16115,1.16225,530100000.0
2008-11-05 19:38:00,1.1622,1.163,1.16215,1.16265,640000000.0
2008-11-05 19:39:00,1.1627,1.1633,1.1626,1.1626,549699999.0
2008-11-05 19:40:00,1.1626,1.1637,1.1626,1.16355,781399998.0
2008-11-05 19:41:00,1.1636,1.1652,1.16355,1.16375,826199998.0
2008-11-05 19:42:00,1.1637,1.16395,1.16295,1.1631,644500000.0
2008-11-05 19:43:00,1.1631,1.1631,1.1629,1.16305,445300000.0
2008-11-05 19:44:00,1.16305,1.16315,1.16295,1.16315,296500000.0
2008-11-05 19:45:00,1.1632,1.1632,1.1618,1.16195,607600000.0
2008-11-05 19:46:00,1.16185,1.16275,1.16175,1.1626,713300000.0
2008-11-05 19:47:00,1.1626,1.16275,1.162,1.1621,539900000.0
2008-11-05 19:48:00,1.16205,1.16235,1.1613,1.1613,513000000.0
2008-11-05 19:49:00,1.16125,1.1615,1.1606,1.1615,781200000.0
2008-11-05 19:50:00,1.16155,1.1623,1.16155,1.1621,478500000.0
2008-11-05 19:51:00,1.1621,1.1622,1.1612,1.16145,404200000.0
2008-11-05 19:52:00,1.16155,1.16225,1.16155,1.16195,525200000.0
2008-11-05 19:53:00,1.16195,1.16225,1.16195,1.16205,380000000.0
2008-11-05 19:54:00,1.162,1.1623,1.162,1.16225,110300000.0
2008-11-05 19:55:00,1.16225,1.16255,1.162,1.16215,44400000.0
2008-11-05 19:56:00,1.1622,1.1625,1.16185,1.1625,346100000.0
2008-11-05 19:57:00,1.1624,1.1624,1.16195,1.1622,399200000.0
2008-11-05 19:58:00,1.1622,1.16225,1.162,1.162,188400000.0
2008-11-05 19:59:00,1.162,1.1628,1.16195,1.16255,421400000.0
2008-11-05 20:00:00,1.16255,1.16285,1.16205,1.1622,321100000.0
2008-11-05 20:01:00,1.1622,1.1623,1.16165,1.16195,398300000.0
2008-11-05 20:02:00,1.16195,1.16255,1.16195,1.16245,355000000.0
2008-11-05 20:03:00,1.16245,1.16265,1.16245,1.16265,204600000.0
2008-11-05 20:04:00,1.16275,1.163,1.1625,1.16265,114400000.0
2008-11-05 20:05:00,1.1627,1.1628,1.1625,1.1626,98600000.0
2008-11-05 20:06:00,1.1626,1.16275,1.16245,1.16255,255700000.0
2008-11-05 20:07:00,1.1626,1.1628,1.16235,1.1624,189400000.0
2008-11-05 20:08:00,1.16245,1.16245,1.1617,1.16175,273500000.0
2008-11-05 20:09:00,1.16175,1.16175,1.1612,1.1613,274800000.0
2008-11-05 20:10:00,1.1613,1.16165,1.15995,1.16,586600000.0
2008-11-05 20:11:00,1.16005,1.16005,1.1592,1.15945,473000000.0
2008-11-05 20:12:00,1.15935,1.15935,1.15895,1.15905,230000000.0
2008-11-05 20:13:00,1.159,1.15955,1.159,1.1595,207400000.0
2008-11-05 20:14:00,1.15945,1.1599,1.15945,1.15965,157800000.0
2008-11-05 20:15:00,1.1596,1.1597,1.1596,1.1596,42600000.0
2008-11-05 20:16:00,1.1596,1.15965,1.1588,1.15905,73000000.0
2008-11-05 20:17:00,1.15905,1.1591,1.15885,1.1589,59600000.0
2008-11-05 20:18:00,1.1589,1.15905,1.1589,1.1589,20800000.0
2008-11-05 20:19:00,1.1589,1.159,1.1589,1.159,38500000.0
2008-11-05 20:20:00,1.159,1.159,1.1583,1.15875,152400000.0
2008-11-05 20:21:00,1.1588,1.15895,1.1586,1.1588,272000000.0
2008-11-05 20:22:00,1.1588,1.159,1.15815,1.1584,481000000.0
2008-11-05 20:23:00,1.1584,1.1587,1.15795,1.1587,374700000.0
2008-11-05 20:24:00,1.1588,1.1588,1.1586,1.1587,60000000.0
2008-11-05 20:25:00,1.1587,1.15915,1.1587,1.15895,299200000.0
2008-11-05 20:26:00,1.15895,1.15955,1.1589,1.15945,526400000.0
2008-11-05 20:27:00,1.1595,1.15955,1.15865,1.1588,594000000.0
2008-11-05 20:28:00,1.1588,1.159,1.15855,1.1588,318800000.0
2008-11-05 20:29:00,1.1588,1.15895,1.1582,1.15885,627900000.0
2008-11-05 20:30:00,1.1589,1.15895,1.15865,1.1587,421200000.0
2008-11-05 20:31:00,1.15865,1.15885,1.1586,1.15865,174200000.0
2008-11-05 20:32:00,1.1586,1.15885,1.1586,1.15875,276800000.0
2008-11-05 20:33:00,1.15875,1.1592,1.15875,1.1592,293400000.0
2008-11-05 20:34:00,1.15925,1.15995,1.1592,1.1599,146000000.0
2008-11-05 20:35:00,1.1599,1.1603,1.1598,1.1603,219800000.0
2008-11-05 20:36:00,1.16025,1.16065,1.15985,1.15995,555100000.0
2008-11-05 20:37:00,1.15995,1.16015,1.1595,1.1596,320600000.0
2008-11-05 20:38:00,1.1596,1.1596,1.15915,1.1595,249000000.0
2008-11-05 20:39:00,1.1595,1.15965,1.1593,1.15945,300000000.0
2008-11-05 20:40:00,1.1594,1.1594,1.159,1.159,260299999.0
2008-11-05 20:41:00,1.159,1.1593,1.15875,1.159,205700000.0
2008-11-05 20:42:00,1.159,1.159,1.1581,1.1582,243800000.0
2008-11-05 20:43:00,1.1583,1.1585,1.15825,1.1585,75700000.0
2008-11-05 20:44:00,1.1585,1.1586,1.1585,1.1585,150000000.0
2008-11-05 20:45:00,1.1585,1.1585,1.1585,1.1585,1000000.0
2008-11-05 20:46:00,1.1585,1.1585,1.1581,1.15815,56400000.0
2008-11-05 20:47:00,1.15815,1.1583,1.1581,1.1583,126200000.0
2008-11-05 20:48:00,1.15835,1.15875,1.1583,1.15875,127600000.0
2008-11-05 20:49:00,1.1587,1.1591,1.1586,1.159,267600000.0
2008-11-05 20:50:00,1.15905,1.1592,1.159,1.15915,152000000.0
2008-11-05 20:51:00,1.15915,1.15915,1.15905,1.15915,175000000.0
2008-11-05 20:52:00,1.1591,1.15925,1.159,1.1592,254200000.0
2008-11-05 20:53:00,1.1592,1.1598,1.1591,1.1597,411500000.0
2008-11-05 20:54:00,1.15975,1.1601,1.15955,1.1599,574100000.0
2008-11-05 20:55:00,1.15995,1.1606,1.15995,1.1602,570100000.0
2008-11-05 20:56:00,1.1602,1.1605,1.1602,1.1603,131900000.0
2008-11-05 20:57:00,1.16035,1.16035,1.1597,1.1599,229900000.0
2008-11-05 20:58:00,1.15985,1.16,1.15975,1.15985,394900000.0
2008-11-05 20:59:00,1.15985,1.16005,1.15985,1.16005,331200000.0
2008-11-05 21:00:00,1.1601,1.1604,1.16005,1.16035,337600000.0
2008-11-05 21:01:00,1.1603,1.16035,1.15965,1.15995,222200000.0
2008-11-05 21:02:00,1.16,1.1603,1.16,1.16025,275900000.0
2008-11-05 21:03:00,1.16025,1.1603,1.1602,1.1603,126400000.0
2008-11-05 21:04:00,1.1603,1.16115,1.1601,1.1611,263500000.0
2008-11-05 21:05:00,1.16105,1.16175,1.161,1.1613,329200000.0
2008-11-05 21:06:00,1.1613,1.1613,1.1606,1.1607,426100000.0
2008-11-05 21:07:00,1.16065,1.16095,1.1605,1.16075,446900000.0
2008-11-05 21:08:00,1.1607,1.16095,1.1607,1.1609,276000000.0
2008-11-05 21:09:00,1.16085,1.1613,1.16075,1.1613,270200000.0
2008-11-05 21:10:00,1.16135,1.1616,1.16095,1.161,464800000.0
2008-11-05 21:11:00,1.161,1.161,1.1605,1.16055,208900000.0
2008-11-05 21:12:00,1.1605,1.1607,1.16025,1.1606,212400000.0
2008-11-05 21:13:00,1.1606,1.1606,1.16055,1.1606,54000000.0
2008-11-05 21:14:00,1.16065,1.16085,1.16065,1.16075,65100000.0
2008-11-05 21:15:00,1.1607,1.1607,1.1606,1.1606,4300000.0
2008-11-05 21:16:00,1.1606,1.1607,1.1606,1.16065,8200000.0
2008-11-05 21:17:00,1.1606,1.161,1.1606,1.16085,83300000.0
2008-11-05 21:18:00,1.16085,1.16085,1.1606,1.16085,31400000.0
2008-11-05 21:19:00,1.1608,1.16085,1.1607,1.16075,47000000.0
2008-11-05 21:20:00,1.1607,1.16095,1.1607,1.1609,54200000.0
2008-11-05 21:21:00,1.1609,1.1612,1.1605,1.16055,369700000.0
2008-11-05 21:22:00,1.1605,1.16075,1.1599,1.16,506400000.0
2008-11-05 21:23:00,1.16,1.16015,1.1599,1.16,491900000.0
2008-11-05 21:24:00,1.16,1.16015,1.1599,1.1599,312000000.0
2008-11-05 21:25:00,1.15995,1.1601,1.1598,1.1599,215100000.0
2008-11-05 21:26:00,1.1599,1.1601,1.15915,1.15915,208600000.0
2008-11-05 21:27:00,1.15915,1.1594,1.15855,1.1588,243800000.0
2008-11-05 21:28:00,1.1589,1.1589,1.15845,1.1587,319200000.0
2008-11-05 21:29:00,1.1587,1.15995,1.15855,1.15965,468200000.0
2008-11-05 21:30:00,1.15945,1.16,1.15945,1.15985,304700000.0
2008-11-05 21:31:00,1.1599,1.1601,1.15985,1.1601,114800000.0
2008-11-05 21:32:00,1.1601,1.16015,1.1599,1.1599,263700000.0
2008-11-05 21:33:00,1.1599,1.15995,1.15925,1.15945,202100000.0
2008-11-05 21:34:00,1.15945,1.1596,1.15875,1.15935,323600000.0
2008-11-05 21:35:00,1.1593,1.15965,1.15915,1.1594,411600000.0
2008-11-05 21:36:00,1.1595,1.15955,1.15915,1.15925,193400000.0
2008-11-05 21:37:00,1.1593,1.1595,1.1592,1.15945,347500000.0
2008-11-05 21:38:00,1.15945,1.1595,1.1592,1.1594,377000000.0
2008-11-05 21:39:00,1.15935,1.1594,1.1593,1.1593,232100000.0
2008-11-05 21:40:00,1.1593,1.1595,1.1592,1.1594,287700000.0
2008-11-05 21:41:00,1.1594,1.16,1.1594,1.1597,305800000.0
2008-11-05 21:42:00,1.15975,1.16015,1.1597,1.1601,362800000.0
2008-11-05 21:43:00,1.16005,1.1604,1.16,1.1603,170900000.0
2008-11-05 21:44:00,1.1603,1.1604,1.15965,1.16,273000000.0
2008-11-05 21:45:00,1.16,1.1602,1.1597,1.15985,120400000.0
2008-11-05 21:46:00,1.1599,1.16015,1.1596,1.16015,159000000.0
2008-11-05 21:47:00,1.1601,1.1601,1.16005,1.16005,15800000.0
2008-11-05 21:48:00,1.1601,1.1601,1.16,1.1601,15800000.0
2008-11-05 21:49:00,1.16005,1.16005,1.15955,1.1596,210399999.0
2008-11-05 21:50:00,1.1596,1.15995,1.15935,1.1595,504300000.0
2008-11-05 21:51:00,1.15955,1.1598,1.15955,1.15965,237000000.0
2008-11-05 21:52:00,1.15965,1.15965,1.1592,1.1595,276700000.0
2008-11-05 21:53:00,1.15945,1.15965,1.15915,1.1592,535300000.0
2008-11-05 21:54:00,1.1592,1.15935,1.15905,1.15925,200200000.0
2008-11-05 21:55:00,1.15925,1.1594,1.1592,1.15935,317600000.0
2008-11-05 21:56:00,1.1593,1.15935,1.1592,1.15935,291100000.0
2008-11-05 21:57:00,1.1593,1.1596,1.1592,1.1596,313900000.0
2008-11-05 21:58:00,1.15965,1.15975,1.15955,1.15965,126600000.0
2008-11-05 21:59:00,1.1597,1.16035,1.1597,1.1603,208600000.0
2008-11-05 22:00:00,1.16035,1.1605,1.15995,1.1601,188000000.0
2008-11-05 22:01:00,1.1602,1.1603,1.1601,1.1603,16400000.0
2008-11-05 22:02:00,1.1603,1.1604,1.1601,1.1602,381100000.0
2008-11-05 22:03:00,1.16015,1.1604,1.16015,1.1604,163600000.0
2008-11-05 22:04:00,1.1604,1.16055,1.1603,1.16045,213000000.0
2008-11-05 22:05:00,1.1605,1.1605,1.16015,1.16015,284400000.0
2008-11-05 22:06:00,1.16015,1.16015,1.1595,1.15965,306000000.0
2008-11-05 22:07:00,1.1596,1.16,1.15935,1.15995,558800000.0
2008-11-05 22:08:00,1.15995,1.15995,1.15985,1.15995,60000000.0
2008-11-05 22:09:00,1.1599,1.1604,1.1598,1.1604,230700000.0
2008-11-05 22:10:00,1.16045,1.16045,1.1599,1.16005,163700000.0
2008-11-05 22:11:00,1.16005,1.1602,1.1599,1.16,241600000.0
2008-11-05 22:12:00,1.16,1.1601,1.15975,1.15985,81400000.0
2008-11-05 22:13:00,1.1599,1.16005,1.1599,1.16,84800000.0
2008-11-05 22:14:00,1.16,1.16,1.15985,1.1599,132000000.0
2008-11-05 22:15:00,1.1599,1.16005,1.1599,1.15995,289700000.0
2008-11-05 22:16:00,1.15995,1.16125,1.1599,1.16075,559800000.0
2008-11-05 22:17:00,1.16075,1.1608,1.16035,1.16065,486300000.0
2008-11-05 22:18:00,1.16065,1.16105,1.16065,1.16095,689000000.0
2008-11-05 22:19:00,1.16095,1.161,1.16045,1.1605,402000000.0
2008-11-05 22:20:00,1.1606,1.1609,1.1605,1.1608,435600000.0
2008-11-05 22:21:00,1.1608,1.16115,1.16065,1.1611,520700000.0
2008-11-05 22:22:00,1.1611,1.1615,1.16075,1.1614,568000000.0
2008-11-05 22:23:00,1.1614,1.16155,1.161,1.1615,312000000.0
2008-11-05 22:24:00,1.1615,1.1623,1.1615,1.1621,326400000.0
2008-11-05 22:25:00,1.1622,1.16225,1.16175,1.1619,158700000.0
2008-11-05 22:26:00,1.1619,1.162,1.16135,1.16195,500800000.0
2008-11-05 22:27:00,1.16175,1.1625,1.1617,1.16225,501600000.0
2008-11-05 22:28:00,1.1623,1.1624,1.1619,1.1623,428000000.0
2008-11-05 22:29:00,1.1622,1.1622,1.16155,1.1616,276500000.0
2008-11-05 22:30:00,1.16165,1.1619,1.16135,1.16135,205400000.0
2008-11-05 22:31:00,1.1613,1.16195,1.1611,1.16165,288400000.0
2008-11-05 22:32:00,1.1617,1.1621,1.1617,1.16205,353900000.0
2008-11-05 22:33:00,1.16205,1.1621,1.16185,1.162,292600000.0
2008-11-05 22:34:00,1.1621,1.1626,1.162,1.1622,497899999.0
2008-11-05 22:35:00,1.16225,1.1628,1.16225,1.16235,529700000.0
2008-11-05 22:36:00,1.16235,1.1628,1.16235,1.1625,259400000.0
2008-11-05 22:37:00,1.1625,1.1625,1.16215,1.16245,455100000.0
2008-11-05 22:38:00,1.16245,1.1627,1.16245,1.1627,76300000.0
2008-11-05 22:39:00,1.16275,1.1629,1.1627,1.1628,129500000.0
2008-11-05 22:40:00,1.1628,1.1632,1.16265,1.163,370200000.0
2008-11-05 22:41:00,1.16305,1.1635,1.1629,1.1632,602000000.0
2008-11-05 22:42:00,1.1632,1.1636,1.163,1.16335,354500000.0
2008-11-05 22:43:00,1.1634,1.1634,1.163,1.16305,294600000.0
2008-11-05 22:44:00,1.163,1.16305,1.1624,1.16245,397400000.0
2008-11-05 22:45:00,1.16245,1.16245,1.1623,1.1623,301100000.0
2008-11-05 22:46:00,1.16235,1.1624,1.1623,1.1623,14400000.0
2008-11-05 22:47:00,1.16235,1.16265,1.16195,1.16265,217700000.0
2008-11-05 22:48:00,1.16245,1.1626,1.16205,1.1621,646400000.0
2008-11-05 22:49:00,1.16215,1.1622,1.1619,1.162,389000000.0
2008-11-05 22:50:00,1.162,1.1624,1.16195,1.1623,101100000.0
2008-11-05 22:51:00,1.1624,1.16275,1.1624,1.1627,357800000.0
2008-11-05 22:52:00,1.16275,1.1637,1.16265,1.1635,353700000.0
2008-11-05 22:53:00,1.1635,1.1643,1.16345,1.164,449800000.0
2008-11-05 22:54:00,1.164,1.164,1.16315,1.1635,233800000.0
2008-11-05 22:55:00,1.1635,1.16365,1.1629,1.1629,239899999.0
2008-11-05 22:56:00,1.163,1.1631,1.1629,1.163,182100000.0
2008-11-05 22:57:00,1.16305,1.16305,1.1625,1.1628,221300001.0
2008-11-05 22:58:00,1.16285,1.163,1.1628,1.163,5000000.0
2008-11-05 22:59:00,1.1629,1.163,1.1624,1.1626,136600000.0
2008-11-05 23:00:00,1.16255,1.1627,1.16205,1.1622,472900000.0
2008-11-05 23:01:00,1.16235,1.16235,1.162,1.162,34500000.0
2008-11-05 23:02:00,1.162,1.1624,1.16195,1.162,34200000.0
2008-11-05 23:03:00,1.162,1.1626,1.16145,1.1615,144800000.0
2008-11-05 23:04:00,1.1615,1.162,1.1615,1.16185,423500000.0
2008-11-05 23:05:00,1.16185,1.1619,1.1612,1.1614,222400000.0
2008-11-05 23:06:00,1.1613,1.1614,1.1612,1.1612,148100001.0
2008-11-05 23:07:00,1.1612,1.1613,1.1611,1.1612,91200000.0
2008-11-05 23:08:00,1.1612,1.16125,1.16055,1.1606,141900000.0
2008-11-05 23:09:00,1.1606,1.1607,1.1606,1.1606,69400000.0
2008-11-05 23:10:00,1.1607,1.1608,1.15955,1.1598,195800000.0
2008-11-05 23:11:00,1.1598,1.1598,1.1592,1.1594,291300000.0
2008-11-05 23:12:00,1.15945,1.1596,1.1593,1.1594,175100000.0
2008-11-05 23:13:00,1.1594,1.1598,1.1594,1.1595,238500000.0
2008-11-05 23:14:00,1.15955,1.1597,1.1594,1.1596,241500000.0
2008-11-05 23:15:00,1.1596,1.15965,1.15915,1.1593,298800000.0
2008-11-05 23:16:00,1.1594,1.15945,1.1593,1.1593,105000000.0
2008-11-05 23:17:00,1.1593,1.1593,1.1593,1.1593,2000000.0
2008-11-05 23:18:00,1.1593,1.1593,1.1592,1.1592,25100000.0
2008-11-05 23:19:00,1.1592,1.1592,1.1586,1.1586,49200000.0
2008-11-05 23:20:00,1.15865,1.15865,1.1581,1.1582,367800000.0
2008-11-05 23:21:00,1.1582,1.15895,1.15815,1.1589,189600000.0
2008-11-05 23:22:00,1.1589,1.159,1.1588,1.159,79200000.0
2008-11-05 23:23:00,1.159,1.15925,1.1589,1.1591,209100000.0
2008-11-05 23:24:00,1.15905,1.1594,1.15905,1.15905,93100000.0
2008-11-05 23:25:00,1.15905,1.15915,1.15905,1.15905,36000000.0
2008-11-05 23:26:00,1.15905,1.15915,1.15895,1.15915,204500000.0
2008-11-05 23:27:00,1.15905,1.15905,1.159,1.159,72200000.0
2008-11-05 23:28:00,1.15905,1.1591,1.1585,1.1585,243600000.0
2008-11-05 23:29:00,1.1584,1.15855,1.1576,1.15785,243200000.0
2008-11-05 23:30:00,1.1578,1.1586,1.15765,1.15815,234599999.0
2008-11-05 23:31:00,1.1578,1.15785,1.15755,1.1576,180600000.0
2008-11-05 23:32:00,1.1576,1.158,1.15745,1.1576,57300000.0
2008-11-05 23:33:00,1.1576,1.1576,1.1576,1.1576,12000000.0
2008-11-05 23:34:00,1.1576,1.1576,1.15705,1.1575,195800000.0
2008-11-05 23:35:00,1.1575,1.1578,1.15745,1.1578,137600000.0
2008-11-05 23:36:00,1.1578,1.158,1.15765,1.15775,201400000.0
2008-11-05 23:37:00,1.1577,1.15775,1.1576,1.1576,106900000.0
2008-11-05 23:38:00,1.1576,1.15765,1.15755,1.15755,64500000.0
2008-11-05 23:39:00,1.1576,1.1576,1.15755,1.15755,24000000.0
2008-11-05 23:40:00,1.1576,1.1576,1.1575,1.15755,137200000.0
2008-11-05 23:41:00,1.1576,1.15785,1.15755,1.15775,114000000.0
2008-11-05 23:42:00,1.15775,1.15775,1.1575,1.1575,12000000.0
2008-11-05 23:43:00,1.1576,1.1576,1.1574,1.15755,113100000.0
2008-11-05 23:44:00,1.1576,1.15775,1.15695,1.15765,511800002.0
2008-11-05 23:45:00,1.1577,1.1577,1.157,1.15725,312200000.0
2008-11-05 23:46:00,1.15735,1.15765,1.1571,1.15715,263600000.0
2008-11-05 23:47:00,1.15735,1.1579,1.15715,1.15755,222200000.0
2008-11-05 23:48:00,1.1575,1.15765,1.1575,1.1576,18000000.0
2008-11-05 23:49:00,1.1576,1.1577,1.1573,1.15765,49900000.0
2008-11-05 23:50:00,1.15765,1.1577,1.15685,1.15755,245900000.0
2008-11-05 23:51:00,1.1576,1.1576,1.15715,1.1575,91400000.0
2008-11-05 23:52:00,1.1575,1.1575,1.1571,1.1575,140100000.0
2008-11-05 23:53:00,1.15745,1.15755,1.1567,1.15725,242800000.0
2008-11-05 23:54:00,1.15725,1.1574,1.1569,1.15725,184000000.0
2008-11-05 23:55:00,1.15735,1.15735,1.15695,1.1571,84900000.0
2008-11-05 23:56:00,1.1572,1.15755,1.15715,1.15755,148200001.0
2008-11-05 23:57:00,1.15745,1.1575,1.15675,1.15705,273900000.0
2008-11-05 23:58:00,1.15705,1.1572,1.1567,1.1571,252200000.0
2008-11-05 23:59:00,1.1571,1.15785,1.15685,1.1578,257100000.0
2008-11-06 00:00:00,1.15785,1.15785,1.15735,1.15765,48000000.0
2008-11-06 00:01:00,1.15765,1.15765,1.15755,1.1576,48000000.0
2008-11-06 00:02:00,1.15765,1.15775,1.1576,1.1577,66000000.0
2008-11-06 00:03:00,1.1575,1.15825,1.1575,1.158,234000000.0
2008-11-06 00:04:00,1.1581,1.1583,1.15795,1.1583,54000000.0
2008-11-06 00:05:00,1.15825,1.15835,1.1577,1.158,132000000.0
2008-11-06 00:06:00,1.15805,1.1583,1.158,1.1582,150000000.0
2008-11-06 00:07:00,1.1583,1.1585,1.1582,1.15845,91700000.0
2008-11-06 00:08:00,1.15855,1.1587,1.1583,1.1587,180000000.0
2008-11-06 00:09:00,1.15865,1.15885,1.15845,1.1586,186000000.0
2008-11-06 00:10:00,1.15835,1.1587,1.1579,1.1583,186000000.0
2008-11-06 00:11:00,1.15835,1.1593,1.15815,1.159,318300000.0
2008-11-06 00:12:00,1.15905,1.1605,1.15905,1.15955,129800000.0
2008-11-06 00:13:00,1.1595,1.1595,1.1592,1.1595,98200000.0
2008-11-06 00:14:00,1.15975,1.16025,1.15975,1.16,93000000.0
2008-11-06 00:15:00,1.16,1.16,1.15945,1.1595,45400000.0
2008-11-06 00:16:00,1.1595,1.15955,1.1591,1.1592,336000000.0
2008-11-06 00:17:00,1.1592,1.15935,1.1592,1.1592,271200000.0
2008-11-06 00:18:00,1.15925,1.15995,1.1591,1.1593,192000000.0
2008-11-06 00:19:00,1.1593,1.15935,1.1593,1.15935,13000000.0
2008-11-06 00:20:00,1.1593,1.1593,1.1592,1.1592,42000000.0
2008-11-06 00:21:00,1.1592,1.1592,1.1592,1.1592,24000000.0
2008-11-06 00:22:00,1.1592,1.1592,1.1592,1.1592,42000000.0
2008-11-06 00:23:00,1.1592,1.15955,1.1592,1.1595,71400000.0
2008-11-06 00:24:00,1.1594,1.1594,1.15915,1.1592,20000000.0
2008-11-06 00:25:00,1.1592,1.1592,1.1585,1.1586,126000000.0
2008-11-06 00:26:00,1.1586,1.159,1.1586,1.15885,78000000.0
2008-11-06 00:27:00,1.1585,1.159,1.1585,1.1586,110000000.0
2008-11-06 00:28:00,1.15875,1.1597,1.15845,1.1596,109400000.0
2008-11-06 00:29:00,1.15955,1.15955,1.15935,1.15935,36000000.0
2008-11-06 00:30:00,1.15935,1.15935,1.15925,1.15925,18000000.0
2008-11-06 00:31:00,1.15925,1.15925,1.15915,1.15915,18000000.0
2008-11-06 00:32:00,1.1591,1.15915,1.1591,1.15915,18000000.0
2008-11-06 00:33:00,1.1592,1.1595,1.15905,1.15945,78000000.0
2008-11-06 00:34:00,1.1595,1.15955,1.15945,1.15945,60000000.0
2008-11-06 00:35:00,1.1594,1.1598,1.1594,1.1596,103000000.0
2008-11-06 00:36:00,1.15955,1.15955,1.1594,1.1594,84000000.0
2008-11-06 00:37:00,1.15945,1.15955,1.15945,1.1595,36000000.0
2008-11-06 00:38:00,1.1595,1.1595,1.1594,1.1594,24000000.0
2008-11-06 00:39:00,1.1594,1.1594,1.15925,1.15935,71000000.0
2008-11-06 00:40:00,1.15915,1.1592,1.1591,1.1592,105600000.0
2008-11-06 00:41:00,1.1592,1.1592,1.1591,1.1591,85200000.0
2008-11-06 00:42:00,1.1591,1.1591,1.15885,1.15885,36000000.0
2008-11-06 00:43:00,1.1589,1.1589,1.1589,1.1589,3600000.0
2008-11-06 00:44:00,1.1589,1.1589,1.1589,1.1589,2400000.0
2008-11-06 00:45:00,1.1589,1.1591,1.1589,1.1591,22800000.0
2008-11-06 00:46:00,1.15905,1.1591,1.15825,1.15825,35200000.0
2008-11-06 00:47:00,1.15875,1.15945,1.15825,1.15945,123600000.0
2008-11-06 00:48:00,1.15945,1.15945,1.1588,1.1588,96000000.0
2008-11-06 00:49:00,1.159,1.159,1.1589,1.1589,54000000.0
2008-11-06 00:50:00,1.1589,1.1589,1.1589,1.1589,12000000.0
2008-11-06 00:51:00,1.1589,1.1589,1.1589,1.1589,36000000.0
2008-11-06 00:52:00,1.15809,1.15862,1.15809,1.15861,76800000.0
2008-11-06 00:53:00,1.15844,1.15858,1.15791,1.15841,138900000.0
2008-11-06 00:54:00,1.15852,1.15886,1.1581,1.15842,385300000.0
2008-11-06 00:55:00,1.15853,1.15855,1.15805,1.15828,259600000.0
2008-11-06 00:56:00,1.1589,1.1589,1.1589,1.1589,6000000.0
2008-11-06 00:57:00,1.1589,1.1589,1.1589,1.1589,12000000.0
2008-11-06 00:58:00,1.1587,1.15883,1.15852,1.15864,99700000.0
2008-11-06 00:59:00,1.15873,1.15873,1.15831,1.15858,63900000.0
2008-11-06 01:00:00,1.1589,1.1589,1.15825,1.15845,72000000.0
2008-11-06 01:01:00,1.1585,1.1588,1.1585,1.1588,18000000.0
2008-11-06 01:02:00,1.1588,1.1588,1.15835,1.15835,144400000.0
2008-11-06 01:03:00,1.15835,1.15845,1.15815,1.15845,76200000.0
2008-11-06 01:04:00,1.1585,1.15885,1.1584,1.1584,108000000.0
2008-11-06 01:05:00,1.1584,1.1584,1.1577,1.15815,75600000.0
2008-11-06 01:06:00,1.1576,1.15815,1.15665,1.1572,260600000.0
2008-11-06 01:07:00,1.15715,1.15745,1.1571,1.15745,122400000.0
2008-11-06 01:08:00,1.1574,1.1574,1.1573,1.1574,57600000.0
2008-11-06 01:09:00,1.1574,1.1574,1.1574,1.1574,3600000.0
2008-11-06 01:10:00,1.15735,1.1575,1.15735,1.15735,6600000.0
2008-11-06 01:11:00,1.15745,1.15795,1.15745,1.15795,35500000.0
2008-11-06 01:12:00,1.15795,1.15795,1.15775,1.15785,99200000.0
2008-11-06 01:13:00,1.1579,1.15795,1.15765,1.15775,191000000.0
2008-11-06 01:14:00,1.15785,1.15805,1.15785,1.158,99600000.0
2008-11-06 01:15:00,1.15815,1.15835,1.15795,1.15805,226000000.0
2008-11-06 01:16:00,1.15805,1.1582,1.15805,1.1582,6300000.0
2008-11-06 01:17:00,1.1582,1.1582,1.1582,1.1582,2000000.0
2008-11-06 01:18:00,1.1582,1.1582,1.15795,1.158,8000000.0
2008-11-06 01:19:00,1.158,1.158,1.158,1.158,13900000.0
2008-11-06 01:20:00,1.158,1.158,1.1572,1.15735,20400000.0
2008-11-06 01:21:00,1.1573,1.15835,1.15725,1.15785,228900000.0
2008-11-06 01:22:00,1.15785,1.15785,1.15735,1.1576,113400000.0
2008-11-06 01:23:00,1.1576,1.158,1.15725,1.1574,185400000.0
2008-11-06 01:24:00,1.1574,1.1574,1.15695,1.1572,30900000.0
2008-11-06 01:25:00,1.1572,1.1572,1.1572,1.1572,12400000.0
2008-11-06 01:26:00,1.15725,1.15725,1.15725,1.15725,24000000.0
2008-11-06 01:27:00,1.1572,1.15755,1.15715,1.15755,106600000.0
2008-11-06 01:28:00,1.15755,1.15795,1.15755,1.15795,37300000.0
2008-11-06 01:29:00,1.1577,1.15835,1.15755,1.15795,122600000.0
2008-11-06 01:30:00,1.158,1.1585,1.158,1.15845,70400000.0
2008-11-06 01:31:00,1.1585,1.15925,1.1585,1.15925,222000000.0
2008-11-06 01:32:00,1.1592,1.15945,1.15835,1.1588,178500000.0
2008-11-06 01:33:00,1.159,1.159,1.159,1.159,12800000.0
2008-11-06 01:34:00,1.15905,1.1596,1.15905,1.1596,83200000.0
2008-11-06 01:35:00,1.1596,1.1603,1.1596,1.1603,51200000.0
2008-11-06 01:36:00,1.16035,1.16045,1.16025,1.16025,39400000.0
2008-11-06 01:37:00,1.16025,1.1603,1.16015,1.16015,45800000.0
2008-11-06 01:38:00,1.16025,1.16025,1.1601,1.1601,19200000.0
2008-11-06 01:39:00,1.16015,1.16015,1.15925,1.16005,197300000.0
2008-11-06 01:40:00,1.16015,1.1602,1.16015,1.16015,19200000.0
2008-11-06 01:41:00,1.1602,1.1602,1.16015,1.16015,38400000.0
2008-11-06 01:42:00,1.16005,1.1602,1.15995,1.1602,121600000.0
2008-11-06 01:43:00,1.16,1.1605,1.15955,1.1603,179400000.0
2008-11-06 01:44:00,1.16035,1.1604,1.1602,1.1603,102900000.0
2008-11-06 01:45:00,1.16035,1.16045,1.16035,1.1604,70400000.0
2008-11-06 01:46:00,1.1605,1.1605,1.16025,1.16025,153600000.0
2008-11-06 01:47:00,1.1602,1.1602,1.15915,1.1601,240600000.0
2008-11-06 01:48:00,1.16,1.1601,1.1589,1.1601,190700000.0
2008-11-06 01:49:00,1.1601,1.16035,1.15995,1.16005,118100000.0
2008-11-06 01:50:00,1.16005,1.16005,1.15935,1.16005,62000000.0
2008-11-06 01:51:00,1.16025,1.1603,1.15965,1.1598,144700000.0
2008-11-06 01:52:00,1.15985,1.16005,1.1596,1.16005,92200000.0
2008-11-06 01:53:00,1.16015,1.16015,1.1599,1.15995,36300000.0
2008-11-06 01:54:00,1.15995,1.15995,1.15935,1.1598,32400000.0
2008-11-06 01:55:00,1.1594,1.1594,1.1593,1.15935,26600000.0
2008-11-06 01:56:00,1.1594,1.15955,1.15935,1.15955,66400000.0
2008-11-06 01:57:00,1.15975,1.15985,1.15975,1.15985,25500000.0
2008-11-06 01:58:00,1.1598,1.15995,1.1597,1.1598,36600000.0
2008-11-06 01:59:00,1.1598,1.15985,1.15925,1.15985,46900000.0
2008-11-06 02:00:00,1.15995,1.16,1.15935,1.15935,68600000.0
2008-11-06 02:01:00,1.1594,1.1595,1.1594,1.1595,29400000.0
2008-11-06 02:02:00,1.15928,1.15932,1.15906,1.15926,256200000.0
2008-11-06 02:03:00,1.1595,1.1598,1.1594,1.15965,183300000.0
2008-11-06 02:04:00,1.15975,1.1599,1.15975,1.1599,37000000.0
2008-11-06 02:05:00,1.15975,1.1598,1.15975,1.1598,36700000.0
2008-11-06 02:06:00,1.15975,1.1599,1.15975,1.1599,30900000.0
2008-11-06 02:07:00,1.1599,1.15995,1.1599,1.1599,186000000.0
2008-11-06 02:08:00,1.1599,1.15995,1.1598,1.1598,60000000.0
2008-11-06 02:09:00,1.15957,1.15995,1.15949,1.15986,173500000.0
2008-11-06 02:10:00,1.1597,1.1598,1.15955,1.1596,45600000.0
2008-11-06 02:11:00,1.1596,1.15975,1.1596,1.15975,31200000.0
2008-11-06 02:12:00,1.1598,1.15995,1.1598,1.15995,82100000.0
2008-11-06 02:13:00,1.16,1.16,1.1599,1.15995,22200000.0
2008-11-06 02:14:00,1.15995,1.16,1.15995,1.15995,78600000.0
2008-11-06 02:15:00,1.16,1.16005,1.15985,1.16,95400000.0
2008-11-06 02:16:00,1.16,1.1601,1.16,1.1601,64800000.0
2008-11-06 02:17:00,1.16025,1.1605,1.16025,1.1604,30000000.0
2008-11-06 02:18:00,1.1603,1.1603,1.1603,1.1603,5000000.0
2008-11-06 02:19:00,1.1603,1.1603,1.1603,1.1603,6800000.0
2008-11-06 02:20:00,1.16035,1.1605,1.1603,1.1604,58600000.0
2008-11-06 02:21:00,1.1604,1.1604,1.1604,1.1604,25600000.0
2008-11-06 02:22:00,1.16045,1.16045,1.1604,1.16045,43200000.0
2008-11-06 02:23:00,1.1605,1.1605,1.16045,1.16045,36000000.0
2008-11-06 02:24:00,1.1605,1.1605,1.1604,1.1605,38100000.0
2008-11-06 02:25:00,1.1605,1.1605,1.1605,1.1605,4800000.0
2008-11-06 02:26:00,1.16029,1.16029,1.1597,1.16007,109600000.0
2008-11-06 02:27:00,1.1605,1.1605,1.1605,1.1605,7200000.0
2008-11-06 02:28:00,1.1605,1.1605,1.1605,1.1605,3600000.0
2008-11-06 02:29:00,1.16025,1.1603,1.16025,1.16025,5200000.0
2008-11-06 02:30:00,1.1603,1.1603,1.16,1.16005,158200000.0
2008-11-06 02:31:00,1.16005,1.16005,1.15965,1.15985,76300000.0
2008-11-06 02:32:00,1.15995,1.16035,1.15995,1.1602,142800000.0
2008-11-06 02:33:00,1.1602,1.1602,1.1602,1.1602,15600000.0
2008-11-06 02:34:00,1.16025,1.16025,1.1602,1.1602,7800000.0
2008-11-06 02:35:00,1.16025,1.16025,1.15975,1.15985,64000000.0
2008-11-06 02:36:00,1.15985,1.15985,1.15985,1.15985,44800000.0
2008-11-06 02:37:00,1.1599,1.16,1.1592,1.15945,135500000.0
2008-11-06 02:38:00,1.1595,1.1601,1.1595,1.15985,106800000.0
2008-11-06 02:39:00,1.15985,1.16005,1.15925,1.1595,132800000.0
2008-11-06 02:40:00,1.15945,1.15955,1.1579,1.15865,89900000.0
2008-11-06 02:41:00,1.1587,1.15925,1.15835,1.1589,97800001.0
2008-11-06 02:42:00,1.1589,1.15895,1.1589,1.15895,221800000.0
2008-11-06 02:43:00,1.15895,1.15995,1.1589,1.15995,60200000.0
2008-11-06 02:44:00,1.16,1.1601,1.1593,1.15945,213800000.0
2008-11-06 02:45:00,1.1595,1.1597,1.1593,1.1597,135700000.0
2008-11-06 02:46:00,1.15942,1.15975,1.15931,1.15942,314000000.0
2008-11-06 02:47:00,1.1598,1.1599,1.1598,1.1599,18000000.0
2008-11-06 02:48:00,1.16,1.1601,1.15985,1.1601,121600000.0
2008-11-06 02:49:00,1.16015,1.1603,1.16015,1.16025,105800000.0
2008-11-06 02:50:00,1.1602,1.1603,1.1602,1.16025,49600000.0
2008-11-06 02:51:00,1.16015,1.1602,1.16015,1.1602,39200000.0
2008-11-06 02:52:00,1.1602,1.16035,1.1601,1.1601,170800000.0
2008-11-06 02:53:00,1.1601,1.1603,1.1601,1.1603,105000000.0
2008-11-06 02:54:00,1.1603,1.1605,1.1603,1.1605,28300000.0
2008-11-06 02:55:00,1.1603,1.1604,1.1603,1.1604,36800000.0
2008-11-06 02:56:00,1.16035,1.1604,1.16035,1.1604,24200000.0
2008-11-06 02:57:00,1.1604,1.16045,1.16035,1.16045,37600000.0
2008-11-06 02:58:00,1.16045,1.16045,1.1603,1.1603,23200000.0
2008-11-06 02:59:00,1.1603,1.16035,1.1603,1.1603,20000000.0
2008-11-06 03:00:00,1.1603,1.16045,1.16025,1.1603,24700000.0
2008-11-06 03:01:00,1.1603,1.1603,1.1603,1.1603,18000000.0
2008-11-06 03:02:00,1.16035,1.1604,1.1603,1.1603,8600000.0
2008-11-06 03:03:00,1.1603,1.16035,1.1603,1.16035,22800000.0
2008-11-06 03:04:00,1.1605,1.16205,1.1605,1.1619,419700000.0
2008-11-06 03:05:00,1.1619,1.1619,1.1614,1.1615,100200000.0
2008-11-06 03:06:00,1.1615,1.1619,1.1615,1.16175,101400000.0
2008-11-06 03:07:00,1.1618,1.1618,1.1617,1.1617,89700000.0
2008-11-06 03:08:00,1.1617,1.1617,1.1616,1.16165,54600000.0
2008-11-06 03:09:00,1.1617,1.16175,1.1616,1.16175,60900000.0
2008-11-06 03:10:00,1.16175,1.1618,1.16155,1.1618,237800000.0
2008-11-06 03:11:00,1.1619,1.16215,1.1619,1.1621,240900000.0
2008-11-06 03:12:00,1.1622,1.1622,1.1621,1.1621,102000000.0
2008-11-06 03:13:00,1.1621,1.1621,1.1621,1.1621,336000000.0
2008-11-06 03:14:00,1.1621,1.1621,1.16145,1.16155,206400000.0
2008-11-06 03:15:00,1.16155,1.1621,1.16135,1.1621,145200000.0
2008-11-06 03:16:00,1.1621,1.1621,1.1616,1.1616,233100000.0
2008-11-06 03:17:00,1.1616,1.1616,1.1616,1.1616,36000000.0
2008-11-06 03:18:00,1.1616,1.1616,1.16125,1.16155,69600000.0
2008-11-06 03:19:00,1.1615,1.1615,1.1615,1.1615,33300000.0
2008-11-06 03:20:00,1.1616,1.16175,1.1615,1.1616,41700000.0
2008-11-06 03:21:00,1.16159,1.16168,1.16122,1.16138,39000000.0
2008-11-06 03:22:00,1.16175,1.16175,1.16175,1.16175,18000000.0
2008-11-06 03:23:00,1.16175,1.16175,1.16175,1.16175,54000000.0
2008-11-06 03:24:00,1.16175,1.16185,1.16175,1.16175,74000000.0
2008-11-06 03:25:00,1.16175,1.16175,1.16175,1.16175,2000000.0
2008-11-06 03:26:00,1.16175,1.16175,1.16175,1.16175,2000000.0
2008-11-06 03:27:00,1.16175,1.16175,1.16135,1.16135,122000000.0
2008-11-06 03:28:00,1.16125,1.1614,1.16125,1.1614,33900000.0
2008-11-06 03:29:00,1.16145,1.1615,1.16145,1.16145,36000000.0
2008-11-06 03:30:00,1.1614,1.1614,1.16135,1.1614,21900000.0
2008-11-06 03:31:00,1.1614,1.1614,1.16115,1.1612,89100000.0
2008-11-06 03:32:00,1.16145,1.16155,1.16125,1.16125,156000000.0
2008-11-06 03:33:00,1.1612,1.16135,1.16095,1.1613,289200000.0
2008-11-06 03:34:00,1.1612,1.1613,1.1611,1.1613,203800000.0
2008-11-06 03:35:00,1.16135,1.1615,1.1613,1.1615,132000000.0
2008-11-06 03:36:00,1.1613,1.1614,1.1613,1.1614,12000000.0
2008-11-06 03:37:00,1.1614,1.1616,1.16125,1.1616,103500000.0
2008-11-06 03:38:00,1.16132,1.16147,1.16123,1.16145,54000000.0
2008-11-06 03:39:00,1.16175,1.16185,1.16175,1.16185,91200000.0
2008-11-06 03:40:00,1.16185,1.1624,1.16185,1.16235,176300000.0
2008-11-06 03:41:00,1.16235,1.1624,1.1618,1.16235,114100000.0
2008-11-06 03:42:00,1.1624,1.16245,1.1624,1.1624,182700000.0
2008-11-06 03:43:00,1.1625,1.16255,1.1624,1.16245,35100000.0
2008-11-06 03:44:00,1.16245,1.16265,1.16245,1.1625,45000000.0
2008-11-06 03:45:00,1.16265,1.16265,1.16255,1.16265,64000000.0
2008-11-06 03:46:00,1.16265,1.1627,1.16265,1.1627,18000000.0
2008-11-06 03:47:00,1.16275,1.16275,1.16275,1.16275,36000000.0
2008-11-06 03:48:00,1.16275,1.16275,1.16245,1.16255,127000000.0
2008-11-06 03:49:00,1.1625,1.16255,1.1623,1.16255,101000000.0
2008-11-06 03:50:00,1.1626,1.16265,1.1626,1.1626,11000000.0
2008-11-06 03:51:00,1.1626,1.1626,1.1626,1.1626,1000000.0
2008-11-06 03:52:00,1.1626,1.1626,1.1626,1.1626,2000000.0
2008-11-06 03:53:00,1.1626,1.1626,1.1626,1.1626,2000000.0
2008-11-06 03:54:00,1.1626,1.1626,1.1626,1.1626,2000000.0
2008-11-06 03:55:00,1.16255,1.16255,1.16245,1.16245,37000000.0
2008-11-06 03:56:00,1.16245,1.16255,1.16245,1.16255,110900000.0
2008-11-06 03:57:00,1.1625,1.1631,1.1625,1.1631,27000000.0
2008-11-06 03:58:00,1.1629,1.16305,1.16285,1.16305,49000000.0
2008-11-06 03:59:00,1.163,1.163,1.16275,1.1628,52400000.0
2008-11-06 04:00:00,1.16295,1.16305,1.1629,1.16305,18400000.0
2008-11-06 04:01:00,1.16305,1.16305,1.16305,1.16305,2000000.0
2008-11-06 04:02:00,1.16305,1.16305,1.163,1.163,18600000.0
2008-11-06 04:03:00,1.163,1.163,1.16275,1.1628,39600000.0
2008-11-06 04:04:00,1.1628,1.1628,1.1622,1.1624,36200000.0
2008-11-06 04:05:00,1.16245,1.16245,1.16245,1.16245,67600000.0
2008-11-06 04:06:00,1.16245,1.16255,1.16245,1.16245,74800000.0
2008-11-06 04:07:00,1.16245,1.16245,1.1624,1.16245,88800000.0
2008-11-06 04:08:00,1.16179,1.16214,1.16179,1.16214,42000000.0
2008-11-06 04:09:00,1.1624,1.1625,1.1624,1.1625,63200000.0
2008-11-06 04:10:00,1.1626,1.1626,1.1626,1.1626,45600000.0
2008-11-06 04:11:00,1.1626,1.1629,1.1626,1.1629,94300000.0
2008-11-06 04:12:00,1.1629,1.16305,1.1628,1.163,83200000.0
2008-11-06 04:13:00,1.16295,1.163,1.1623,1.1624,233800000.0
2008-11-06 04:14:00,1.1624,1.1626,1.1624,1.1625,97600000.0
2008-11-06 04:15:00,1.16255,1.1626,1.16185,1.1624,167400000.0
2008-11-06 04:16:00,1.16215,1.16225,1.16215,1.16225,25600000.0
2008-11-06 04:17:00,1.1622,1.1622,1.16205,1.16205,125200000.0
2008-11-06 04:18:00,1.162,1.162,1.1619,1.162,113200000.0
2008-11-06 04:19:00,1.162,1.1622,1.162,1.1622,72000000.0
2008-11-06 04:20:00,1.1622,1.1626,1.1622,1.16255,108000000.0
2008-11-06 04:21:00,1.16235,1.16235,1.1623,1.16235,32000000.0
2008-11-06 04:22:00,1.16216,1.16246,1.16197,1.16214,126000000.0
2008-11-06 04:23:00,1.1624,1.1626,1.1624,1.16255,44800000.0
2008-11-06 04:24:00,1.16199,1.16221,1.16185,1.16221,54000000.0
2008-11-06 04:25:00,1.16225,1.16254,1.16208,1.16253,111400000.0
2008-11-06 04:26:00,1.1625,1.1625,1.16215,1.1623,64000000.0
2008-11-06 04:27:00,1.16206,1.16258,1.16206,1.16228,348000000.0
2008-11-06 04:28:00,1.16255,1.16265,1.1625,1.16265,134400000.0
2008-11-06 04:29:00,1.1626,1.16265,1.1626,1.16265,127200000.0
2008-11-06 04:30:00,1.16265,1.1635,1.16265,1.1631,112299999.0
2008-11-06 04:31:00,1.163,1.16305,1.16255,1.16305,336400000.0
2008-11-06 04:32:00,1.1631,1.1633,1.163,1.163,215799999.0
2008-11-06 04:33:00,1.1631,1.16355,1.1631,1.16335,258600000.0
2008-11-06 04:34:00,1.16335,1.16365,1.1633,1.16355,220200000.0
2008-11-06 04:35:00,1.1636,1.1638,1.16355,1.16375,139600000.0
2008-11-06 04:36:00,1.1638,1.16385,1.16335,1.1638,217200000.0
2008-11-06 04:37:00,1.16375,1.1638,1.16365,1.16365,243200000.0
2008-11-06 04:38:00,1.1637,1.1638,1.1637,1.16375,38400000.0
2008-11-06 04:39:00,1.1638,1.16395,1.1638,1.1638,181200000.0
2008-11-06 04:40:00,1.1638,1.1638,1.1631,1.16345,200400000.0
2008-11-06 04:41:00,1.16355,1.1645,1.16315,1.1638,296600000.0
2008-11-06 04:42:00,1.1639,1.1639,1.1638,1.1638,135200000.0
2008-11-06 04:43:00,1.16395,1.1642,1.1637,1.1642,240400000.0
2008-11-06 04:44:00,1.1642,1.1645,1.1642,1.1645,101200000.0
2008-11-06 04:45:00,1.1645,1.1645,1.1642,1.1642,70000000.0
2008-11-06 04:46:00,1.1642,1.1643,1.1636,1.16375,329900000.0
2008-11-06 04:47:00,1.1637,1.1642,1.16355,1.1642,295800000.0
2008-11-06 04:48:00,1.16415,1.16465,1.16415,1.1645,153600000.0
2008-11-06 04:49:00,1.16455,1.1646,1.1642,1.1642,121600000.0
2008-11-06 04:50:00,1.1642,1.1642,1.164,1.16405,89200000.0
2008-11-06 04:51:00,1.164,1.164,1.164,1.164,30800000.0
2008-11-06 04:52:00,1.16405,1.1642,1.16405,1.16415,64000000.0
2008-11-06 04:53:00,1.1641,1.16415,1.16405,1.1641,51200000.0
2008-11-06 04:54:00,1.16405,1.16405,1.164,1.164,91200000.0
2008-11-06 04:55:00,1.164,1.16475,1.16365,1.1643,492499996.0
2008-11-06 04:56:00,1.16425,1.16425,1.16405,1.16415,160800000.0
2008-11-06 04:57:00,1.1642,1.16445,1.16415,1.1642,53700000.0
2008-11-06 04:58:00,1.16425,1.1644,1.16425,1.1643,108800000.0
2008-11-06 04:59:00,1.16425,1.16445,1.16425,1.16445,29300000.0
2008-11-06 05:00:00,1.16445,1.16445,1.1642,1.16425,125300000.0
2008-11-06 05:01:00,1.16405,1.1641,1.16405,1.1641,79600000.0
2008-11-06 05:02:00,1.1641,1.1642,1.1641,1.1642,18400000.0
2008-11-06 05:03:00,1.1642,1.1642,1.1641,1.1641,92400000.0
2008-11-06 05:04:00,1.1641,1.1646,1.16405,1.1644,100200000.0
2008-11-06 05:05:00,1.1644,1.1644,1.164,1.1644,30000000.0
2008-11-06 05:06:00,1.1644,1.1644,1.1644,1.1644,62000000.0
2008-11-06 05:07:00,1.1644,1.1644,1.1644,1.1644,50800000.0
2008-11-06 05:08:00,1.1644,1.16465,1.1644,1.16455,102100000.0
2008-11-06 05:09:00,1.16455,1.16455,1.1645,1.1645,80300000.0
2008-11-06 05:10:00,1.16455,1.1647,1.16455,1.1647,146400000.0
2008-11-06 05:11:00,1.1647,1.16555,1.1647,1.16555,154200000.0
2008-11-06 05:12:00,1.1656,1.1658,1.1656,1.16575,112900000.0
2008-11-06 05:13:00,1.16575,1.16575,1.16565,1.16575,71400000.0
2008-11-06 05:14:00,1.1658,1.16585,1.16525,1.16525,95600000.0
2008-11-06 05:15:00,1.1652,1.16595,1.16515,1.1656,136200000.0
2008-11-06 05:16:00,1.1656,1.1656,1.1656,1.1656,27200000.0
2008-11-06 05:17:00,1.1656,1.16565,1.1656,1.1656,53600000.0
2008-11-06 05:18:00,1.1656,1.1656,1.1656,1.1656,31200000.0
2008-11-06 05:19:00,1.1656,1.1656,1.1656,1.1656,21600000.0
2008-11-06 05:20:00,1.1656,1.16605,1.1656,1.1659,257200000.0
2008-11-06 05:21:00,1.1659,1.1661,1.1658,1.1658,151700000.0
2008-11-06 05:22:00,1.1658,1.1659,1.1658,1.16585,211600000.0
2008-11-06 05:23:00,1.16585,1.16585,1.1658,1.1658,27600000.0
2008-11-06 05:24:00,1.1658,1.1658,1.1658,1.1658,9600000.0
2008-11-06 05:25:00,1.1658,1.1664,1.1655,1.166,277900000.0
2008-11-06 05:26:00,1.166,1.166,1.16505,1.1656,305100000.0
2008-11-06 05:27:00,1.16565,1.16565,1.1655,1.16565,77800000.0
2008-11-06 05:28:00,1.16565,1.16605,1.16565,1.16595,95200000.0
2008-11-06 05:29:00,1.16595,1.16595,1.1654,1.16595,167100000.0
2008-11-06 05:30:00,1.166,1.166,1.1655,1.1657,202000000.0
2008-11-06 05:31:00,1.16565,1.1659,1.16495,1.16565,319500000.0
2008-11-06 05:32:00,1.1656,1.16565,1.16525,1.1654,291200000.0
2008-11-06 05:33:00,1.1654,1.166,1.16455,1.16525,321100000.0
2008-11-06 05:34:00,1.16525,1.16555,1.16475,1.16555,313200000.0
2008-11-06 05:35:00,1.1655,1.1659,1.1655,1.16585,127600000.0
2008-11-06 05:36:00,1.1658,1.1658,1.16555,1.1656,132400000.0
2008-11-06 05:37:00,1.16565,1.16565,1.16545,1.1655,160800000.0
2008-11-06 05:38:00,1.16555,1.16555,1.16485,1.16525,241300000.0
2008-11-06 05:39:00,1.1652,1.1653,1.1652,1.1652,79800000.0
2008-11-06 05:40:00,1.1652,1.1656,1.1652,1.16545,176500000.0
2008-11-06 05:41:00,1.16535,1.16605,1.165,1.1656,228900000.0
2008-11-06 05:42:00,1.16555,1.16555,1.1655,1.1655,12800000.0
2008-11-06 05:43:00,1.16545,1.16545,1.16415,1.1646,343500000.0
2008-11-06 05:44:00,1.1647,1.1647,1.16415,1.16415,36700000.0
2008-11-06 05:45:00,1.164,1.16415,1.16325,1.16365,146300000.0
2008-11-06 05:46:00,1.16355,1.16405,1.16355,1.16385,117900000.0
2008-11-06 05:47:00,1.16365,1.16375,1.16365,1.16375,64000000.0
2008-11-06 05:48:00,1.1637,1.1647,1.1637,1.16415,310800000.0
2008-11-06 05:49:00,1.16415,1.1648,1.16405,1.16405,195600000.0
2008-11-06 05:50:00,1.1641,1.1648,1.164,1.1642,241000000.0
2008-11-06 05:51:00,1.1644,1.1645,1.1643,1.1643,118400000.0
2008-11-06 05:52:00,1.1643,1.1643,1.1627,1.16355,173600000.0
2008-11-06 05:53:00,1.16355,1.16415,1.16345,1.16375,164400000.0
2008-11-06 05:54:00,1.1638,1.16445,1.1636,1.16375,183800000.0
2008-11-06 05:55:00,1.16375,1.16385,1.16285,1.1638,186399999.0
2008-11-06 05:56:00,1.16385,1.16415,1.16365,1.164,166400000.0
2008-11-06 05:57:00,1.16395,1.16405,1.16395,1.164,89600000.0
2008-11-06 05:58:00,1.16405,1.16425,1.16405,1.1641,82400000.0
2008-11-06 05:59:00,1.1641,1.1641,1.1636,1.16365,172400000.0
2008-11-06 06:00:00,1.16365,1.16365,1.163,1.1635,362800000.0
2008-11-06 06:01:00,1.1635,1.1642,1.1633,1.16365,275200000.0
2008-11-06 06:02:00,1.16365,1.1638,1.16345,1.16365,231200000.0
2008-11-06 06:03:00,1.1636,1.16365,1.1635,1.1636,187600000.0
2008-11-06 06:04:00,1.16355,1.16365,1.1635,1.16355,82800000.0
2008-11-06 06:05:00,1.1636,1.1647,1.16355,1.1646,325600000.0
2008-11-06 06:06:00,1.1647,1.1647,1.16455,1.16455,31600000.0
2008-11-06 06:07:00,1.1646,1.1647,1.1645,1.1645,70400000.0
2008-11-06 06:08:00,1.16445,1.16445,1.164,1.16415,120800000.0
2008-11-06 06:09:00,1.16415,1.16445,1.16375,1.16385,288000000.0
2008-11-06 06:10:00,1.16395,1.16455,1.16395,1.16425,231200000.0
2008-11-06 06:11:00,1.1642,1.1642,1.16385,1.1639,76800000.0
2008-11-06 06:12:00,1.16385,1.1643,1.1637,1.1639,116000000.0
2008-11-06 06:13:00,1.16395,1.16395,1.1633,1.16335,213600000.0
2008-11-06 06:14:00,1.16335,1.1642,1.16315,1.16415,235600000.0
2008-11-06 06:15:00,1.16375,1.1643,1.16365,1.1643,54400000.0
2008-11-06 06:16:00,1.16365,1.16445,1.1633,1.1636,147500000.0
2008-11-06 06:17:00,1.1636,1.16385,1.1629,1.16335,256300000.0
2008-11-06 06:18:00,1.16395,1.16395,1.1631,1.1633,42800000.0
2008-11-06 06:19:00,1.1633,1.16395,1.16325,1.1637,258800000.0
2008-11-06 06:20:00,1.16375,1.1638,1.1636,1.16365,51200000.0
2008-11-06 06:21:00,1.1636,1.16375,1.16355,1.16375,44800000.0
2008-11-06 06:22:00,1.16359,1.16381,1.16346,1.16355,286600000.0
2008-11-06 06:23:00,1.16365,1.1637,1.16355,1.16365,89600000.0
2008-11-06 06:24:00,1.16355,1.16355,1.1629,1.16325,144800000.0
2008-11-06 06:25:00,1.1631,1.16325,1.16305,1.1632,70400000.0
2008-11-06 06:26:00,1.16315,1.16325,1.16255,1.1627,176000000.0
2008-11-06 06:27:00,1.1628,1.1628,1.16145,1.16225,472000000.0
2008-11-06 06:28:00,1.1623,1.1623,1.16205,1.16215,55600000.0
2008-11-06 06:29:00,1.1621,1.16215,1.16205,1.16215,38400000.0
2008-11-06 06:30:00,1.1621,1.1621,1.16195,1.16195,102400000.0
2008-11-06 06:31:00,1.16195,1.16195,1.16165,1.16165,70400000.0
2008-11-06 06:32:00,1.16175,1.1623,1.16175,1.1622,133600000.0
2008-11-06 06:33:00,1.1622,1.1627,1.1618,1.16245,190400000.0
2008-11-06 06:34:00,1.1625,1.16255,1.162,1.16235,105600000.0
2008-11-06 06:35:00,1.16235,1.1628,1.16235,1.1626,98000000.0
2008-11-06 06:36:00,1.16265,1.1627,1.1626,1.1626,54000000.0
2008-11-06 06:37:00,1.1626,1.1626,1.1618,1.16215,142600000.0
2008-11-06 06:38:00,1.16225,1.1634,1.16225,1.1634,122800000.0
2008-11-06 06:39:00,1.16335,1.1634,1.1632,1.1632,55200000.0
2008-11-06 06:40:00,1.1633,1.16355,1.1632,1.1633,79200000.0
2008-11-06 06:41:00,1.16335,1.16375,1.16335,1.16345,170400000.0
2008-11-06 06:42:00,1.16345,1.16345,1.16195,1.1629,369699999.0
2008-11-06 06:43:00,1.16305,1.1641,1.16295,1.1633,220600000.0
2008-11-06 06:44:00,1.1631,1.1634,1.1631,1.1633,114000000.0
2008-11-06 06:45:00,1.1633,1.16365,1.1633,1.1633,146400000.0
2008-11-06 06:46:00,1.1633,1.16355,1.1633,1.16355,87600000.0
2008-11-06 06:47:00,1.16355,1.16355,1.16305,1.16355,119000000.0
2008-11-06 06:48:00,1.1636,1.16365,1.16345,1.16345,70400000.0
2008-11-06 06:49:00,1.1634,1.16375,1.1634,1.1637,224800000.0
2008-11-06 06:50:00,1.1637,1.16375,1.1637,1.1637,60400000.0
2008-11-06 06:51:00,1.1637,1.16375,1.1633,1.1637,55800000.0
2008-11-06 06:52:00,1.1637,1.16375,1.1637,1.16375,42000000.0
2008-11-06 06:53:00,1.16375,1.16375,1.16295,1.16345,117800000.0
2008-11-06 06:54:00,1.1635,1.16365,1.1635,1.16365,32000000.0
2008-11-06 06:55:00,1.1637,1.1637,1.16295,1.1632,126000000.0
2008-11-06 06:56:00,1.1632,1.16335,1.1632,1.16335,25600000.0
2008-11-06 06:57:00,1.16335,1.16335,1.16335,1.16335,6400000.0
2008-11-06 06:58:00,1.16339,1.16349,1.16277,1.16333,495400000.0
2008-11-06 06:59:00,1.16335,1.16335,1.16292,1.16301,680700000.0
2008-11-06 07:00:00,1.1634,1.16365,1.1634,1.16365,70400000.0
2008-11-06 07:01:00,1.1636,1.16365,1.16355,1.16365,32000000.0
2008-11-06 07:02:00,1.16365,1.16365,1.1634,1.16355,58800000.0
2008-11-06 07:03:00,1.16365,1.16455,1.16365,1.16455,276400000.0
2008-11-06 07:04:00,1.1646,1.1647,1.16355,1.16375,302400000.0
2008-11-06 07:05:00,1.1638,1.16395,1.16325,1.1635,153000000.0
2008-11-06 07:06:00,1.16325,1.1636,1.16325,1.16355,78500000.0
2008-11-06 07:07:00,1.1637,1.1641,1.1635,1.1641,354800000.0
2008-11-06 07:08:00,1.1642,1.1642,1.16395,1.1641,135600000.0
2008-11-06 07:09:00,1.16415,1.1645,1.16395,1.16395,72400000.0
2008-11-06 07:10:00,1.16385,1.16425,1.16385,1.16425,140800000.0
2008-11-06 07:11:00,1.1642,1.1644,1.1639,1.1643,153600000.0
2008-11-06 07:12:00,1.16425,1.16425,1.16405,1.16405,108800000.0
2008-11-06 07:13:00,1.16395,1.16395,1.16355,1.16385,344000000.0
2008-11-06 07:14:00,1.16385,1.16385,1.16355,1.1637,166400000.0
2008-11-06 07:15:00,1.1637,1.1638,1.1633,1.16335,228800000.0
2008-11-06 07:16:00,1.16345,1.16345,1.163,1.1631,172800000.0
2008-11-06 07:17:00,1.16315,1.16325,1.1631,1.1632,89600000.0
2008-11-06 07:18:00,1.1632,1.16325,1.16315,1.16315,107600000.0
2008-11-06 07:19:00,1.16305,1.16325,1.16285,1.16296,481600000.0
2008-11-06 07:20:00,1.1631,1.16315,1.1629,1.163,201200000.0
2008-11-06 07:21:00,1.163,1.163,1.16275,1.16275,85200000.0
2008-11-06 07:22:00,1.16275,1.16335,1.16275,1.1631,75600000.0
2008-11-06 07:23:00,1.16315,1.16325,1.1631,1.16315,101200000.0
2008-11-06 07:24:00,1.16315,1.16355,1.1631,1.16355,127600000.0
2008-11-06 07:25:00,1.16355,1.16355,1.1633,1.1633,156800000.0
2008-11-06 07:26:00,1.1633,1.16345,1.1633,1.16345,42400000.0
2008-11-06 07:27:00,1.16345,1.16345,1.16345,1.16345,18000000.0
2008-11-06 07:28:00,1.1632,1.1633,1.16305,1.1633,105700000.0
2008-11-06 07:29:00,1.16306,1.16315,1.16279,1.16279,951600000.0
2008-11-06 07:30:00,1.16335,1.16335,1.16335,1.16335,96000000.0
2008-11-06 07:31:00,1.16335,1.16335,1.16315,1.1632,126000000.0
2008-11-06 07:32:00,1.1632,1.165,1.1632,1.165,282100000.0
2008-11-06 07:33:00,1.16505,1.16545,1.1646,1.1648,211000000.0
2008-11-06 07:34:00,1.1647,1.16505,1.16425,1.1648,171000000.0
2008-11-06 07:35:00,1.16475,1.1652,1.16475,1.16505,160000000.0
2008-11-06 07:36:00,1.165,1.165,1.16425,1.1647,319300000.0
2008-11-06 07:37:00,1.16485,1.1651,1.16455,1.16455,71600000.0
2008-11-06 07:38:00,1.16465,1.16465,1.1633,1.164,226100000.0
2008-11-06 07:39:00,1.16395,1.16455,1.16345,1.1636,333500000.0
2008-11-06 07:40:00,1.1637,1.1639,1.1637,1.16375,159200000.0
2008-11-06 07:41:00,1.16375,1.1639,1.1637,1.1638,66400000.0
2008-11-06 07:42:00,1.1638,1.16465,1.1633,1.16415,130400000.0
2008-11-06 07:43:00,1.1642,1.16465,1.1641,1.16465,189600000.0
2008-11-06 07:44:00,1.1647,1.1647,1.16425,1.16425,156400000.0
2008-11-06 07:45:00,1.16415,1.16415,1.16415,1.16415,6400000.0
2008-11-06 07:46:00,1.1641,1.1644,1.1641,1.1642,84200000.0
2008-11-06 07:47:00,1.1642,1.1642,1.1638,1.164,144800000.0
2008-11-06 07:48:00,1.164,1.164,1.16395,1.16395,54000000.0
2008-11-06 07:49:00,1.1639,1.16395,1.16385,1.16385,42800000.0
2008-11-06 07:50:00,1.1638,1.1638,1.1637,1.16375,68400000.0
2008-11-06 07:51:00,1.1638,1.1644,1.1638,1.16405,346000000.0
2008-11-06 07:52:00,1.1641,1.1645,1.1633,1.1635,144000000.0
2008-11-06 07:53:00,1.16385,1.1642,1.16335,1.1642,276100000.0
2008-11-06 07:54:00,1.1642,1.1643,1.16225,1.1639,269500000.0
2008-11-06 07:55:00,1.16395,1.16395,1.1629,1.16295,169700000.0
2008-11-06 07:56:00,1.16295,1.16345,1.1627,1.1627,252800000.0
2008-11-06 07:57:00,1.16265,1.16265,1.16255,1.1626,154000000.0
2008-11-06 07:58:00,1.1626,1.1631,1.1626,1.16275,209000000.0
2008-11-06 07:59:00,1.1628,1.16295,1.1625,1.16275,228800000.0
2008-11-06 08:00:00,1.1627,1.16345,1.1627,1.1631,243200000.0
2008-11-06 08:01:00,1.1631,1.1637,1.16255,1.16365,254900000.0
2008-11-06 08:02:00,1.1637,1.16375,1.16335,1.1635,198400000.0
2008-11-06 08:03:00,1.1635,1.16435,1.16345,1.16415,321900000.0
2008-11-06 08:04:00,1.1642,1.1644,1.16395,1.1643,321500000.0
2008-11-06 08:05:00,1.16435,1.1648,1.16415,1.1648,334900000.0
2008-11-06 08:06:00,1.1648,1.16525,1.1645,1.1652,222400000.0
2008-11-06 08:07:00,1.16535,1.1658,1.16525,1.16575,320200000.0
2008-11-06 08:08:00,1.16585,1.16585,1.1651,1.1652,190600000.0
2008-11-06 08:09:00,1.16525,1.16565,1.1649,1.16565,203500000.0
2008-11-06 08:10:00,1.16565,1.16565,1.1656,1.1656,70400000.0
2008-11-06 08:11:00,1.1656,1.16575,1.1656,1.16575,64000000.0
2008-11-06 08:12:00,1.1657,1.1658,1.1657,1.1658,102400000.0
2008-11-06 08:13:00,1.16585,1.16585,1.1655,1.1658,69600000.0
2008-11-06 08:14:00,1.1659,1.1661,1.16585,1.166,90100000.0
2008-11-06 08:15:00,1.16605,1.16605,1.16585,1.1659,89600000.0
2008-11-06 08:16:00,1.1659,1.166,1.1655,1.16565,108800000.0
2008-11-06 08:17:00,1.1656,1.1657,1.1656,1.1657,32000000.0
2008-11-06 08:18:00,1.1655,1.16555,1.1655,1.16555,39500000.0
2008-11-06 08:19:00,1.16555,1.1658,1.16555,1.16575,88900000.0
2008-11-06 08:20:00,1.16575,1.1659,1.1654,1.1659,219100000.0
2008-11-06 08:21:00,1.1658,1.16595,1.1658,1.16595,44800000.0
2008-11-06 08:22:00,1.16595,1.16615,1.1658,1.1659,119200000.0
2008-11-06 08:23:00,1.16595,1.16595,1.16515,1.16535,169300000.0
2008-11-06 08:24:00,1.1653,1.16535,1.1652,1.1653,57600000.0
2008-11-06 08:25:00,1.1653,1.16535,1.1653,1.1653,83200000.0
2008-11-06 08:26:00,1.1654,1.16565,1.16515,1.1654,107200000.0
2008-11-06 08:27:00,1.1652,1.1658,1.1652,1.1657,272600000.0
2008-11-06 08:28:00,1.16565,1.1657,1.16565,1.1657,70400000.0
2008-11-06 08:29:00,1.1658,1.1658,1.16565,1.16565,107100000.0
2008-11-06 08:30:00,1.1657,1.1657,1.16565,1.16565,19300000.0
2008-11-06 08:31:00,1.16565,1.16565,1.1654,1.1656,314400000.0
2008-11-06 08:32:00,1.16555,1.1656,1.1654,1.1654,68800000.0
2008-11-06 08:33:00,1.16545,1.16565,1.16545,1.16565,64000000.0
2008-11-06 08:34:00,1.1656,1.16565,1.16535,1.16555,163800000.0
2008-11-06 08:35:00,1.16555,1.16565,1.16475,1.165,363600000.0
2008-11-06 08:36:00,1.165,1.16515,1.1641,1.1644,439200000.0
2008-11-06 08:37:00,1.1645,1.16505,1.1644,1.1647,390400000.0
2008-11-06 08:38:00,1.1647,1.16485,1.16415,1.1642,230400000.0
2008-11-06 08:39:00,1.1642,1.1643,1.1634,1.1636,524500000.0
2008-11-06 08:40:00,1.16355,1.16355,1.16305,1.1634,371700000.0
2008-11-06 08:41:00,1.16345,1.16345,1.163,1.16345,236800000.0
2008-11-06 08:42:00,1.16355,1.16365,1.16245,1.1627,457500000.0
2008-11-06 08:43:00,1.16275,1.1634,1.16265,1.16315,181200000.0
2008-11-06 08:44:00,1.16315,1.16385,1.16285,1.1633,303300000.0
2008-11-06 08:45:00,1.16335,1.1645,1.16335,1.1645,434700000.0
2008-11-06 08:46:00,1.16445,1.1653,1.1643,1.16505,443800000.0
2008-11-06 08:47:00,1.16505,1.1651,1.1647,1.1647,259400000.0
2008-11-06 08:48:00,1.1647,1.1648,1.16445,1.16455,194400000.0
2008-11-06 08:49:00,1.16455,1.1648,1.1644,1.1647,352900000.0
2008-11-06 08:50:00,1.16475,1.16525,1.16475,1.165,331200000.0
2008-11-06 08:51:00,1.16495,1.16505,1.16485,1.16505,97500000.0
2008-11-06 08:52:00,1.165,1.1651,1.165,1.16505,76800000.0
2008-11-06 08:53:00,1.16515,1.1653,1.165,1.165,117900000.0
2008-11-06 08:54:00,1.165,1.1653,1.16485,1.1652,293500000.0
2008-11-06 08:55:00,1.16515,1.16535,1.16505,1.1652,224000000.0
2008-11-06 08:56:00,1.16525,1.1653,1.16455,1.16455,161200000.0
2008-11-06 08:57:00,1.1645,1.16485,1.1645,1.1647,135500000.0
2008-11-06 08:58:00,1.16475,1.16515,1.1647,1.165,334700000.0
2008-11-06 08:59:00,1.16505,1.16525,1.16495,1.1652,102900000.0
2008-11-06 09:00:00,1.1653,1.1653,1.1647,1.16525,517400000.0
2008-11-06 09:01:00,1.16525,1.16545,1.1652,1.1653,509400000.0
2008-11-06 09:02:00,1.16535,1.1654,1.16525,1.16525,232800000.0
2008-11-06 09:03:00,1.1652,1.1653,1.1645,1.1645,557600000.0
2008-11-06 09:04:00,1.1645,1.16495,1.1645,1.1649,440400000.0
2008-11-06 09:05:00,1.16485,1.16485,1.16405,1.16455,451600000.0
2008-11-06 09:06:00,1.16455,1.16495,1.16425,1.1649,524400000.0
2008-11-06 09:07:00,1.165,1.165,1.1647,1.1647,361900000.0
2008-11-06 09:08:00,1.1647,1.16505,1.16455,1.1649,429400000.0
2008-11-06 09:09:00,1.165,1.16515,1.16495,1.1651,336800009.0
2008-11-06 09:10:00,1.1651,1.1653,1.16505,1.1653,255100007.0
2008-11-06 09:11:00,1.1653,1.16535,1.165,1.1653,389400000.0
2008-11-06 09:12:00,1.1653,1.1654,1.16495,1.16495,403700000.0
2008-11-06 09:13:00,1.16495,1.16495,1.16375,1.1644,586399998.0
2008-11-06 09:14:00,1.16445,1.16465,1.1643,1.1643,469300001.0
2008-11-06 09:15:00,1.16435,1.16445,1.1637,1.1637,560400001.0
2008-11-06 09:16:00,1.1637,1.1645,1.1637,1.16415,651300000.0
2008-11-06 09:17:00,1.16415,1.1644,1.1641,1.1643,644000000.0
2008-11-06 09:18:00,1.1643,1.16515,1.1641,1.165,793100001.0
2008-11-06 09:19:00,1.165,1.1651,1.1649,1.165,274200000.0
2008-11-06 09:20:00,1.1649,1.16495,1.16475,1.1648,336000000.0
2008-11-06 09:21:00,1.1648,1.1648,1.16445,1.16445,271300000.0
2008-11-06 09:22:00,1.1645,1.166,1.1645,1.1654,645100001.0
2008-11-06 09:23:00,1.1655,1.16595,1.1654,1.16595,567900000.0
2008-11-06 09:24:00,1.16595,1.16655,1.16585,1.16615,523400001.0
2008-11-06 09:25:00,1.1661,1.16655,1.16595,1.1662,655000001.0
2008-11-06 09:26:00,1.1662,1.16625,1.166,1.16625,545700000.0
2008-11-06 09:27:00,1.16625,1.16625,1.1656,1.16595,407900001.0
2008-11-06 09:28:00,1.16595,1.16645,1.1656,1.16635,675700003.0
2008-11-06 09:29:00,1.16635,1.16635,1.16625,1.16625,174000000.0
2008-11-06 09:30:00,1.16625,1.16645,1.16615,1.1663,797500000.0
2008-11-06 09:31:00,1.1663,1.16685,1.1663,1.1667,443500001.0
2008-11-06 09:32:00,1.1668,1.167,1.1668,1.1669,476600000.0
2008-11-06 09:33:00,1.1669,1.1669,1.16665,1.16675,233400000.0
2008-11-06 09:34:00,1.16685,1.16735,1.1668,1.16735,497799998.0
2008-11-06 09:35:00,1.16735,1.16735,1.1669,1.167,157300000.0
2008-11-06 09:36:00,1.16705,1.16705,1.1664,1.1666,278000000.0
2008-11-06 09:37:00,1.16655,1.16725,1.16655,1.1672,697700000.0
2008-11-06 09:38:00,1.1672,1.1684,1.1672,1.16755,769200000.0
2008-11-06 09:39:00,1.16785,1.16795,1.1674,1.1677,278000001.0
2008-11-06 09:40:00,1.1678,1.1678,1.16715,1.16745,353400000.0
2008-11-06 09:41:00,1.16745,1.16755,1.16725,1.16735,453600000.0
2008-11-06 09:42:00,1.16735,1.16735,1.1662,1.1663,398700000.0
2008-11-06 09:43:00,1.1663,1.1664,1.16615,1.1662,193200001.0
2008-11-06 09:44:00,1.1662,1.1665,1.1662,1.1664,116800001.0
2008-11-06 09:45:00,1.1664,1.16645,1.1664,1.16645,7300000.0
2008-11-06 09:46:00,1.16655,1.1674,1.1665,1.1674,769400006.0
2008-11-06 09:47:00,1.16745,1.1678,1.1674,1.1677,512300002.0
2008-11-06 09:48:00,1.1676,1.1676,1.1674,1.1674,128000000.0
2008-11-06 09:49:00,1.1674,1.16755,1.1674,1.1675,613600006.0
2008-11-06 09:50:00,1.1677,1.1677,1.16745,1.1676,176400002.0
2008-11-06 09:51:00,1.1676,1.1676,1.16695,1.1671,267300000.0
2008-11-06 09:52:00,1.16705,1.1676,1.167,1.16755,209000000.0
2008-11-06 09:53:00,1.16735,1.16755,1.16715,1.1673,498200000.0
2008-11-06 09:54:00,1.1673,1.1673,1.1672,1.1673,247800000.0
2008-11-06 09:55:00,1.16735,1.1674,1.16675,1.1671,906600000.0
2008-11-06 09:56:00,1.1671,1.1673,1.16705,1.1672,889700001.0
2008-11-06 09:57:00,1.16715,1.1676,1.1671,1.1675,276300001.0
2008-11-06 09:58:00,1.1675,1.16825,1.1675,1.1682,716200003.0
2008-11-06 09:59:00,1.1683,1.16835,1.16795,1.1683,604600005.0
2008-11-06 10:00:00,1.1683,1.16855,1.1682,1.1682,221499999.0
2008-11-06 10:01:00,1.1682,1.1682,1.1675,1.16765,420600000.0
2008-11-06 10:02:00,1.16765,1.16815,1.167,1.167,578400000.0
2008-11-06 10:03:00,1.16705,1.1677,1.16705,1.16765,211400000.0
2008-11-06 10:04:00,1.16765,1.168,1.1674,1.1679,197700000.0
2008-11-06 10:05:00,1.1679,1.16805,1.16755,1.16805,130900000.0
2008-11-06 10:06:00,1.168,1.16805,1.16735,1.168,137300000.0
2008-11-06 10:07:00,1.16795,1.16805,1.16765,1.168,455699999.0
2008-11-06 10:08:00,1.168,1.16815,1.16775,1.16805,497200000.0
2008-11-06 10:09:00,1.168,1.16805,1.1678,1.168,288800001.0
2008-11-06 10:10:00,1.168,1.16815,1.16775,1.16815,347099999.0
2008-11-06 10:11:00,1.1681,1.1684,1.16735,1.16735,169100000.0
2008-11-06 10:12:00,1.1674,1.1678,1.16705,1.16745,292799999.0
2008-11-06 10:13:00,1.1676,1.16775,1.167,1.16745,582300000.0
2008-11-06 10:14:00,1.1675,1.1675,1.1669,1.16695,209400000.0
2008-11-06 10:15:00,1.16695,1.1671,1.1665,1.1666,189200000.0
2008-11-06 10:16:00,1.1666,1.1669,1.16655,1.16685,176200000.0
2008-11-06 10:17:00,1.16685,1.16685,1.16615,1.1665,120400000.0
2008-11-06 10:18:00,1.1665,1.16675,1.1662,1.16645,786500000.0
2008-11-06 10:19:00,1.1665,1.1673,1.16645,1.16695,968300000.0
2008-11-06 10:20:00,1.16695,1.16755,1.1667,1.1675,836100001.0
2008-11-06 10:21:00,1.16715,1.1678,1.16715,1.1678,857300000.0
2008-11-06 10:22:00,1.16785,1.16795,1.1668,1.16705,1117600000.0
2008-11-06 10:23:00,1.16705,1.1671,1.16645,1.1666,1194700001.0
2008-11-06 10:24:00,1.16665,1.1669,1.1665,1.16655,414200000.0
2008-11-06 10:25:00,1.16655,1.1671,1.1663,1.1663,632799998.0
2008-11-06 10:26:00,1.16625,1.1668,1.16625,1.1665,762200000.0
2008-11-06 10:27:00,1.1665,1.16655,1.16625,1.1663,436500000.0
2008-11-06 10:28:00,1.1663,1.1672,1.1663,1.1666,676900000.0
2008-11-06 10:29:00,1.16665,1.16725,1.16665,1.1669,455600000.0
2008-11-06 10:30:00,1.16695,1.16715,1.1663,1.1663,298799999.0
2008-11-06 10:31:00,1.1663,1.16665,1.16625,1.1666,162700000.0
2008-11-06 10:32:00,1.1666,1.16665,1.16605,1.16655,162700000.0
2008-11-06 10:33:00,1.1665,1.1666,1.1665,1.1665,135299999.0
2008-11-06 10:34:00,1.1663,1.16645,1.1663,1.1663,212900000.0
2008-11-06 10:35:00,1.1663,1.16635,1.1656,1.1662,257100001.0
2008-11-06 10:36:00,1.1662,1.16665,1.1662,1.1665,476099994.0
2008-11-06 10:37:00,1.1665,1.16675,1.16645,1.16645,280899999.0
2008-11-06 10:38:00,1.16645,1.16675,1.16645,1.16675,290200006.0
2008-11-06 10:39:00,1.16675,1.168,1.1667,1.167,837199996.0
2008-11-06 10:40:00,1.16695,1.16695,1.16645,1.16665,403000000.0
2008-11-06 10:41:00,1.16665,1.1667,1.1665,1.1666,362900000.0
2008-11-06 10:42:00,1.16655,1.16675,1.16655,1.16675,448500000.0
2008-11-06 10:43:00,1.1667,1.16715,1.16645,1.16655,764800000.0
2008-11-06 10:44:00,1.1666,1.16665,1.16655,1.1666,153700000.0
2008-11-06 10:45:00,1.16665,1.1668,1.1662,1.1662,604199996.0
2008-11-06 10:46:00,1.1662,1.1664,1.16615,1.16635,960200000.0
2008-11-06 10:47:00,1.1663,1.16675,1.1663,1.16635,634799999.0
2008-11-06 10:48:00,1.16635,1.16675,1.16625,1.1666,446599995.0
2008-11-06 10:49:00,1.1666,1.1669,1.16625,1.1669,317600000.0
2008-11-06 10:50:00,1.16695,1.16705,1.1668,1.16695,368599995.0
2008-11-06 10:51:00,1.16695,1.16695,1.1664,1.1667,216999998.0
2008-11-06 10:52:00,1.16675,1.16715,1.16665,1.16705,98200000.0
2008-11-06 10:53:00,1.16705,1.1671,1.16635,1.1665,613800001.0
2008-11-06 10:54:00,1.1665,1.1666,1.1659,1.1662,315100000.0
2008-11-06 10:55:00,1.1661,1.1664,1.1661,1.1663,55400000.0
2008-11-06 10:56:00,1.1663,1.1663,1.16565,1.16625,262300000.0
2008-11-06 10:57:00,1.16625,1.16625,1.16605,1.16625,148600000.0
2008-11-06 10:58:00,1.16625,1.16655,1.1662,1.1662,816699996.0
2008-11-06 10:59:00,1.16625,1.1665,1.16605,1.16615,829400000.0
2008-11-06 11:00:00,1.16615,1.1664,1.16605,1.16615,379700000.0
2008-11-06 11:01:00,1.16615,1.1662,1.16585,1.16595,314200000.0
2008-11-06 11:02:00,1.16595,1.16595,1.1655,1.1657,438900000.0
2008-11-06 11:03:00,1.1657,1.166,1.16565,1.1659,264599999.0
2008-11-06 11:04:00,1.1659,1.1659,1.165,1.1653,345799999.0
2008-11-06 11:05:00,1.16535,1.16545,1.16525,1.16545,267200000.0
2008-11-06 11:06:00,1.16545,1.16585,1.16545,1.16575,279799999.0
2008-11-06 11:07:00,1.1657,1.16595,1.1654,1.16545,377200000.0
2008-11-06 11:08:00,1.16545,1.16585,1.1654,1.1658,305300000.0
2008-11-06 11:09:00,1.16575,1.1658,1.16525,1.16525,212500000.0
2008-11-06 11:10:00,1.16525,1.16555,1.16525,1.1655,592299999.0
2008-11-06 11:11:00,1.1655,1.16575,1.16545,1.1656,306899997.0
2008-11-06 11:12:00,1.16565,1.16595,1.16555,1.16555,606200000.0
2008-11-06 11:13:00,1.16545,1.16555,1.16515,1.16525,544899998.0
2008-11-06 11:14:00,1.1653,1.16535,1.1653,1.1653,344100000.0
2008-11-06 11:15:00,1.1653,1.1654,1.16505,1.16525,112800000.0
2008-11-06 11:16:00,1.16525,1.16555,1.1652,1.16545,253700000.0
2008-11-06 11:17:00,1.16545,1.1655,1.1652,1.1652,248800000.0
2008-11-06 11:18:00,1.16525,1.16555,1.1652,1.1654,350400000.0
2008-11-06 11:19:00,1.1654,1.16545,1.16525,1.1653,351300000.0
2008-11-06 11:20:00,1.1653,1.16555,1.1652,1.16545,512800000.0
2008-11-06 11:21:00,1.1654,1.16545,1.16515,1.16535,352200000.0
2008-11-06 11:22:00,1.1654,1.16555,1.16535,1.1654,175200000.0
2008-11-06 11:23:00,1.1654,1.16555,1.16535,1.16555,128100000.0
2008-11-06 11:24:00,1.16555,1.16565,1.1651,1.1653,378500000.0
2008-11-06 11:25:00,1.1653,1.1653,1.165,1.1652,174100000.0
2008-11-06 11:26:00,1.1652,1.1653,1.16495,1.16525,286599999.0
2008-11-06 11:27:00,1.16525,1.1654,1.1649,1.1649,800899991.0
2008-11-06 11:28:00,1.1649,1.1649,1.1644,1.16475,696699996.0
2008-11-06 11:29:00,1.1648,1.16505,1.16435,1.1647,997099995.0
2008-11-06 11:30:00,1.1647,1.16505,1.1646,1.1648,460199997.0
2008-11-06 11:31:00,1.16485,1.16485,1.1646,1.1647,532300000.0
2008-11-06 11:32:00,1.16475,1.1652,1.16465,1.1652,399399997.0
2008-11-06 11:33:00,1.1652,1.1652,1.165,1.16515,224699996.0
2008-11-06 11:34:00,1.1651,1.16535,1.16505,1.16525,594399993.0
2008-11-06 11:35:00,1.16525,1.16535,1.1652,1.1653,533499995.0
2008-11-06 11:36:00,1.1652,1.16545,1.1652,1.16545,879699992.0
2008-11-06 11:37:00,1.1654,1.1654,1.1648,1.1649,195000000.0
2008-11-06 11:38:00,1.16485,1.1651,1.1647,1.16505,663799999.0
2008-11-06 11:39:00,1.1651,1.1651,1.16475,1.165,822699997.0
2008-11-06 11:40:00,1.165,1.16505,1.1647,1.16485,591199998.0
2008-11-06 11:41:00,1.16485,1.1652,1.16485,1.1651,739900000.0
2008-11-06 11:42:00,1.16515,1.1654,1.16475,1.1649,927399998.0
2008-11-06 11:43:00,1.16495,1.1651,1.1648,1.1649,700400000.0
2008-11-06 11:44:00,1.16485,1.1651,1.16485,1.16505,322399999.0
2008-11-06 11:45:00,1.1651,1.1651,1.16495,1.165,120500000.0
2008-11-06 11:46:00,1.165,1.16505,1.1649,1.16495,53100000.0
2008-11-06 11:47:00,1.16495,1.1651,1.1649,1.165,71200000.0
2008-11-06 11:48:00,1.1651,1.16515,1.1649,1.1649,260399999.0
2008-11-06 11:49:00,1.16485,1.16505,1.1648,1.16495,393800000.0
2008-11-06 11:50:00,1.1649,1.1649,1.1647,1.1649,427000000.0
2008-11-06 11:51:00,1.16485,1.16485,1.1646,1.16465,882300000.0
2008-11-06 11:52:00,1.1647,1.1648,1.16465,1.1647,662700000.0
2008-11-06 11:53:00,1.1647,1.1647,1.1646,1.1647,918699998.0
2008-11-06 11:54:00,1.1647,1.165,1.1647,1.165,328999999.0
2008-11-06 11:55:00,1.165,1.1657,1.16485,1.1657,702400002.0
2008-11-06 11:56:00,1.1657,1.1658,1.1651,1.1656,638299998.0
2008-11-06 11:57:00,1.1656,1.1658,1.16555,1.16565,476900000.0
2008-11-06 11:58:00,1.1656,1.16585,1.1655,1.1658,379500000.0
2008-11-06 11:59:00,1.1657,1.1657,1.16545,1.1655,203099997.0
2008-11-06 12:00:00,1.16545,1.1655,1.16515,1.1653,326999997.0
2008-11-06 12:01:00,1.16525,1.16565,1.16525,1.16555,403899996.0
2008-11-06 12:02:00,1.16545,1.1666,1.1654,1.1666,588999998.0
2008-11-06 12:03:00,1.16655,1.1667,1.16635,1.1667,108900000.0
2008-11-06 12:04:00,1.1667,1.1667,1.16625,1.16635,172500000.0
2008-11-06 12:05:00,1.16635,1.16655,1.1663,1.16655,36100000.0
2008-11-06 12:06:00,1.16655,1.1667,1.16645,1.16645,105900000.0
2008-11-06 12:07:00,1.16645,1.1665,1.1664,1.1665,192000000.0
2008-11-06 12:08:00,1.1665,1.1665,1.16605,1.1662,301300000.0
2008-11-06 12:09:00,1.1662,1.1664,1.16615,1.16625,117200000.0
2008-11-06 12:10:00,1.1663,1.16645,1.1662,1.16625,158700000.0
2008-11-06 12:11:00,1.1663,1.1666,1.16575,1.1666,267700000.0
2008-11-06 12:12:00,1.16665,1.16695,1.16635,1.16635,542299997.0
2008-11-06 12:13:00,1.16635,1.16665,1.1661,1.16635,570899997.0
2008-11-06 12:14:00,1.16635,1.16685,1.16635,1.1668,636100001.0
2008-11-06 12:15:00,1.16685,1.16685,1.1668,1.16685,127600002.0
2008-11-06 12:16:00,1.16685,1.1676,1.1668,1.16725,105600001.0
2008-11-06 12:17:00,1.16725,1.16765,1.16715,1.1672,148100000.0
2008-11-06 12:18:00,1.16725,1.16725,1.1665,1.16665,114300000.0
2008-11-06 12:19:00,1.16665,1.1671,1.16665,1.16705,269200000.0
2008-11-06 12:20:00,1.16705,1.1678,1.16705,1.1671,310200000.0
2008-11-06 12:21:00,1.1671,1.1671,1.1665,1.16665,325099999.0
2008-11-06 12:22:00,1.1666,1.1669,1.1665,1.1669,261600000.0
2008-11-06 12:23:00,1.16695,1.167,1.16665,1.167,528999999.0
2008-11-06 12:24:00,1.16695,1.16695,1.1661,1.16645,268999999.0
2008-11-06 12:25:00,1.16645,1.16655,1.1663,1.16635,163299999.0
2008-11-06 12:26:00,1.1663,1.16635,1.1662,1.1662,264899999.0
2008-11-06 12:27:00,1.1662,1.1662,1.16545,1.16585,192100000.0
2008-11-06 12:28:00,1.16585,1.1662,1.16545,1.16595,288600000.0
2008-11-06 12:29:00,1.16595,1.166,1.1654,1.16585,150100000.0
2008-11-06 12:30:00,1.16585,1.166,1.1655,1.1658,272700000.0
2008-11-06 12:31:00,1.16585,1.1661,1.1658,1.166,375500000.0
2008-11-06 12:32:00,1.16595,1.166,1.1658,1.1659,683899992.0
2008-11-06 12:33:00,1.1659,1.1661,1.1658,1.1658,92999999.0
2008-11-06 12:34:00,1.1658,1.16585,1.1653,1.1656,182699998.0
2008-11-06 12:35:00,1.16555,1.16595,1.16555,1.1659,75700000.0
2008-11-06 12:36:00,1.16595,1.16625,1.1658,1.16625,355999999.0
2008-11-06 12:37:00,1.1663,1.16655,1.16595,1.1661,559999999.0
2008-11-06 12:38:00,1.16615,1.16665,1.1659,1.1665,485600000.0
2008-11-06 12:39:00,1.1665,1.1666,1.1662,1.16625,80499999.0
2008-11-06 12:40:00,1.1663,1.16655,1.16625,1.1665,62000000.0
2008-11-06 12:41:00,1.1663,1.1665,1.166,1.1664,235999999.0
2008-11-06 12:42:00,1.1664,1.1665,1.16595,1.1665,80000000.0
2008-11-06 12:43:00,1.1664,1.16655,1.1663,1.1664,56900000.0
2008-11-06 12:44:00,1.16635,1.1664,1.16565,1.16575,88900000.0
2008-11-06 12:45:00,1.16575,1.16575,1.1651,1.16525,200000000.0
2008-11-06 12:46:00,1.16515,1.16515,1.1647,1.1649,262799999.0
2008-11-06 12:47:00,1.16495,1.16505,1.16475,1.1649,60700000.0
2008-11-06 12:48:00,1.16495,1.1654,1.1649,1.1654,627499999.0
2008-11-06 12:49:00,1.1654,1.1655,1.16495,1.16495,125700000.0
2008-11-06 12:50:00,1.16505,1.1659,1.1647,1.1659,737199996.0
2008-11-06 12:51:00,1.1659,1.1661,1.1657,1.16595,469899999.0
2008-11-06 12:52:00,1.1659,1.1659,1.1653,1.1653,1043300000.0
2008-11-06 12:53:00,1.1653,1.16595,1.1653,1.16595,784099999.0
2008-11-06 12:54:00,1.166,1.1662,1.1654,1.1657,349099996.0
2008-11-06 12:55:00,1.1657,1.1662,1.16535,1.16595,466999999.0
2008-11-06 12:56:00,1.16595,1.166,1.1657,1.16595,496900000.0
2008-11-06 12:57:00,1.166,1.166,1.1659,1.16595,114600000.0
2008-11-06 12:58:00,1.166,1.166,1.1651,1.16525,386000000.0
2008-11-06 12:59:00,1.16515,1.16535,1.1649,1.1651,418100000.0
2008-11-06 13:00:00,1.1651,1.16585,1.165,1.16555,266900000.0
2008-11-06 13:01:00,1.16555,1.16585,1.1654,1.1658,518700000.0
2008-11-06 13:02:00,1.16595,1.16645,1.1659,1.1662,685000000.0
2008-11-06 13:03:00,1.1662,1.1663,1.16595,1.16595,505700000.0
2008-11-06 13:04:00,1.16595,1.16625,1.16595,1.16595,357000000.0
2008-11-06 13:05:00,1.16595,1.16605,1.16595,1.166,64700000.0
2008-11-06 13:06:00,1.166,1.16605,1.16505,1.1651,384099998.0
2008-11-06 13:07:00,1.1651,1.16575,1.165,1.1657,424200000.0
2008-11-06 13:08:00,1.16575,1.1659,1.1653,1.16565,551900000.0
2008-11-06 13:09:00,1.1658,1.1658,1.16545,1.16555,379100000.0
2008-11-06 13:10:00,1.16555,1.1659,1.16555,1.16585,294400000.0
2008-11-06 13:11:00,1.16585,1.16605,1.1658,1.16605,30800000.0
2008-11-06 13:12:00,1.16605,1.1661,1.166,1.16605,23800000.0
2008-11-06 13:13:00,1.166,1.1661,1.1658,1.16595,100800000.0
2008-11-06 13:14:00,1.16595,1.166,1.16585,1.16585,25800000.0
2008-11-06 13:15:00,1.1659,1.1661,1.1659,1.16605,46800000.0
2008-11-06 13:16:00,1.16605,1.16605,1.1654,1.16545,280700000.0
2008-11-06 13:17:00,1.1654,1.1654,1.16425,1.1645,329600000.0
2008-11-06 13:18:00,1.1647,1.1648,1.16405,1.1642,333400000.0
2008-11-06 13:19:00,1.16425,1.1646,1.1637,1.16395,276900000.0
2008-11-06 13:20:00,1.16395,1.1641,1.16365,1.1639,154600000.0
2008-11-06 13:21:00,1.1639,1.1641,1.16385,1.164,105100000.0
2008-11-06 13:22:00,1.164,1.164,1.1636,1.16375,70400000.0
2008-11-06 13:23:00,1.16375,1.16385,1.16365,1.1638,107200000.0
2008-11-06 13:24:00,1.1638,1.16385,1.16355,1.16375,219600000.0
2008-11-06 13:25:00,1.16375,1.164,1.1637,1.1639,250300000.0
2008-11-06 13:26:00,1.1639,1.164,1.1637,1.16375,128700000.0
2008-11-06 13:27:00,1.16375,1.1638,1.1633,1.16355,222200000.0
2008-11-06 13:28:00,1.16365,1.1637,1.16345,1.1635,100300000.0
2008-11-06 13:29:00,1.1635,1.164,1.1635,1.16385,75000000.0
2008-11-06 13:30:00,1.1638,1.1639,1.1635,1.1635,121200000.0
2008-11-06 13:31:00,1.16365,1.16375,1.1634,1.16355,271700000.0
2008-11-06 13:32:00,1.1636,1.16385,1.1636,1.1638,221200000.0
2008-11-06 13:33:00,1.1638,1.1639,1.1636,1.1636,52000000.0
2008-11-06 13:34:00,1.1636,1.16375,1.1636,1.16375,10000000.0
2008-11-06 13:35:00,1.16375,1.1638,1.1637,1.16375,21400000.0
2008-11-06 13:36:00,1.16375,1.16475,1.16375,1.1646,142800000.0
2008-11-06 13:37:00,1.1646,1.1651,1.1646,1.16505,215400000.0
2008-11-06 13:38:00,1.16505,1.16525,1.16495,1.1651,93100000.0
2008-11-06 13:39:00,1.16505,1.16505,1.16455,1.16465,215300000.0
2008-11-06 13:40:00,1.16465,1.1647,1.16435,1.16435,382399999.0
2008-11-06 13:41:00,1.1644,1.1647,1.1644,1.1646,73600000.0
2008-11-06 13:42:00,1.1646,1.165,1.1646,1.1649,64900000.0
2008-11-06 13:43:00,1.16495,1.165,1.16475,1.16475,179400000.0
2008-11-06 13:44:00,1.16475,1.16475,1.16395,1.16415,437700000.0
2008-11-06 13:45:00,1.16435,1.1646,1.16415,1.1642,224800000.0
2008-11-06 13:46:00,1.1642,1.16465,1.16415,1.1646,633599999.0
2008-11-06 13:47:00,1.1646,1.16485,1.16415,1.1642,581399996.0
2008-11-06 13:48:00,1.1642,1.16465,1.164,1.1645,697599995.0
2008-11-06 13:49:00,1.16445,1.16475,1.16435,1.1644,370700000.0
2008-11-06 13:50:00,1.16435,1.16455,1.16425,1.16425,267800000.0
2008-11-06 13:51:00,1.1643,1.1645,1.16425,1.16445,253200000.0
2008-11-06 13:52:00,1.16445,1.16475,1.1641,1.1643,122600000.0
2008-11-06 13:53:00,1.1643,1.16455,1.1643,1.16445,73000000.0
2008-11-06 13:54:00,1.16445,1.1648,1.1643,1.16435,370200000.0
2008-11-06 13:55:00,1.16435,1.1645,1.1638,1.16385,298500000.0
2008-11-06 13:56:00,1.16385,1.1642,1.1637,1.16395,274300000.0
2008-11-06 13:57:00,1.164,1.1646,1.164,1.1646,408199998.0
2008-11-06 13:58:00,1.16465,1.1647,1.1643,1.1647,556300000.0
2008-11-06 13:59:00,1.1647,1.165,1.16465,1.165,397600000.0
2008-11-06 14:00:00,1.16505,1.1695,1.16455,1.1694,647400000.0
2008-11-06 14:01:00,1.1694,1.16975,1.1685,1.1686,807000000.0
2008-11-06 14:02:00,1.16865,1.17175,1.16835,1.17175,676400000.0
2008-11-06 14:03:00,1.1716,1.17345,1.17145,1.1731,691800000.0
2008-11-06 14:04:00,1.173,1.1739,1.1719,1.17195,729900000.0
2008-11-06 14:05:00,1.17185,1.1739,1.1717,1.1723,881300000.0
2008-11-06 14:06:00,1.17305,1.17305,1.17035,1.17035,621900000.0
2008-11-06 14:07:00,1.17025,1.1723,1.1695,1.1698,633800000.0
2008-11-06 14:08:00,1.1701,1.1724,1.1701,1.1711,644900000.0
2008-11-06 14:09:00,1.1711,1.1713,1.17045,1.1713,628000000.0
2008-11-06 14:10:00,1.1713,1.17215,1.171,1.171,713600000.0
2008-11-06 14:11:00,1.17105,1.17165,1.1705,1.17145,747600000.0
2008-11-06 14:12:00,1.17145,1.1721,1.17115,1.17115,903200000.0
2008-11-06 14:13:00,1.17115,1.1713,1.16985,1.17005,826599999.0
2008-11-06 14:14:00,1.1697,1.16995,1.16895,1.16895,989400000.0
2008-11-06 14:15:00,1.1689,1.17055,1.1688,1.1705,777300000.0
2008-11-06 14:16:00,1.1705,1.1707,1.17,1.1706,196400000.0
2008-11-06 14:17:00,1.1706,1.17085,1.1701,1.17065,625200000.0
2008-11-06 14:18:00,1.1706,1.17105,1.17,1.17,681099995.0
2008-11-06 14:19:00,1.17,1.1716,1.1698,1.1713,617499999.0
2008-11-06 14:20:00,1.17135,1.17195,1.17075,1.17165,653900000.0
2008-11-06 14:21:00,1.1716,1.1716,1.16985,1.1705,487900000.0
2008-11-06 14:22:00,1.1705,1.171,1.1703,1.1705,755200000.0
2008-11-06 14:23:00,1.1705,1.17085,1.1697,1.1702,305200000.0
2008-11-06 14:24:00,1.1703,1.1703,1.1692,1.1695,408300000.0
2008-11-06 14:25:00,1.1694,1.17015,1.16905,1.16925,826499999.0
2008-11-06 14:26:00,1.16935,1.16935,1.16765,1.16805,632800000.0
2008-11-06 14:27:00,1.1681,1.16825,1.16755,1.16795,670800000.0
2008-11-06 14:28:00,1.16775,1.16775,1.16695,1.16715,389100000.0
2008-11-06 14:29:00,1.16715,1.16725,1.16615,1.1669,609099998.0
2008-11-06 14:30:00,1.1669,1.1681,1.1669,1.1681,371300000.0
2008-11-06 14:31:00,1.1681,1.1685,1.1674,1.16745,434899999.0
2008-11-06 14:32:00,1.1674,1.16765,1.1673,1.1675,580000000.0
2008-11-06 14:33:00,1.1675,1.16875,1.16745,1.1681,962000000.0
2008-11-06 14:34:00,1.1681,1.1682,1.1675,1.16805,431200000.0
2008-11-06 14:35:00,1.1682,1.1687,1.16805,1.16845,303000000.0
2008-11-06 14:36:00,1.16845,1.1685,1.16815,1.16815,275200000.0
2008-11-06 14:37:00,1.1683,1.16965,1.1683,1.16955,449100000.0
2008-11-06 14:38:00,1.16955,1.17015,1.16945,1.17,142700000.0
2008-11-06 14:39:00,1.17005,1.17075,1.17,1.17055,734800000.0
2008-11-06 14:40:00,1.17045,1.1708,1.1697,1.17035,591300000.0
2008-11-06 14:41:00,1.1703,1.1706,1.1696,1.1697,916000000.0
2008-11-06 14:42:00,1.1701,1.171,1.16955,1.1707,627899999.0
2008-11-06 14:43:00,1.1706,1.1711,1.1706,1.171,419500000.0
2008-11-06 14:44:00,1.171,1.17105,1.16935,1.17085,577600000.0
2008-11-06 14:45:00,1.1708,1.17265,1.16945,1.17185,408000000.0
2008-11-06 14:46:00,1.1722,1.1731,1.171,1.17285,568600000.0
2008-11-06 14:47:00,1.1727,1.17315,1.17205,1.1728,633800000.0
2008-11-06 14:48:00,1.1728,1.17305,1.16995,1.17285,767200000.0
2008-11-06 14:49:00,1.1728,1.17285,1.1704,1.1715,797699999.0
2008-11-06 14:50:00,1.17165,1.1721,1.17005,1.1701,624700000.0
2008-11-06 14:51:00,1.17005,1.172,1.1694,1.17025,790000000.0
2008-11-06 14:52:00,1.17025,1.1713,1.1701,1.1713,525700000.0
2008-11-06 14:53:00,1.1711,1.1717,1.1708,1.17125,793900000.0
2008-11-06 14:54:00,1.1713,1.17145,1.17055,1.17105,727400000.0
2008-11-06 14:55:00,1.1711,1.1712,1.17085,1.17095,652800000.0
2008-11-06 14:56:00,1.17095,1.17235,1.17095,1.17195,414400000.0
2008-11-06 14:57:00,1.17195,1.1734,1.1718,1.1734,437900000.0
2008-11-06 14:58:00,1.1734,1.1738,1.17285,1.17345,580600000.0
2008-11-06 14:59:00,1.17345,1.17365,1.1726,1.17285,772600000.0
2008-11-06 15:00:00,1.17285,1.17365,1.1727,1.17365,642800000.0
2008-11-06 15:01:00,1.1737,1.1738,1.17295,1.1732,677900000.0
2008-11-06 15:02:00,1.1732,1.17355,1.173,1.17355,467999998.0
2008-11-06 15:03:00,1.1736,1.1736,1.1726,1.17285,723500000.0
2008-11-06 15:04:00,1.1729,1.1729,1.1712,1.17165,786100000.0
2008-11-06 15:05:00,1.17165,1.1729,1.17095,1.1728,592599999.0
2008-11-06 15:06:00,1.1729,1.1731,1.17225,1.1724,566100001.0
2008-11-06 15:07:00,1.1724,1.1728,1.1721,1.1726,617199995.0
2008-11-06 15:08:00,1.1726,1.17265,1.1715,1.1715,447100000.0
2008-11-06 15:09:00,1.1715,1.1719,1.1709,1.17175,694099999.0
2008-11-06 15:10:00,1.1719,1.1721,1.17145,1.1721,742600000.0
2008-11-06 15:11:00,1.1721,1.17275,1.1716,1.1727,234799999.0
2008-11-06 15:12:00,1.17265,1.1734,1.17245,1.17315,212199999.0
2008-11-06 15:13:00,1.17315,1.1732,1.1728,1.17305,417999999.0
2008-11-06 15:14:00,1.17305,1.17385,1.17305,1.17365,206600000.0
2008-11-06 15:15:00,1.17365,1.17365,1.17335,1.17345,336500000.0
2008-11-06 15:16:00,1.17345,1.17355,1.17295,1.17345,686300000.0
2008-11-06 15:17:00,1.17345,1.17365,1.17305,1.1733,691200000.0
2008-11-06 15:18:00,1.1733,1.17375,1.1731,1.1731,611500000.0
2008-11-06 15:19:00,1.17315,1.17325,1.1722,1.1725,717900000.0
2008-11-06 15:20:00,1.1723,1.1725,1.17095,1.1718,660400000.0
2008-11-06 15:21:00,1.1719,1.172,1.17125,1.1717,649800000.0
2008-11-06 15:22:00,1.1717,1.1726,1.17165,1.17205,875900000.0
2008-11-06 15:23:00,1.17205,1.17235,1.1715,1.17165,857999999.0
2008-11-06 15:24:00,1.17185,1.1725,1.17175,1.1722,682999999.0
2008-11-06 15:25:00,1.1723,1.17265,1.17195,1.1724,679000000.0
2008-11-06 15:26:00,1.1724,1.1724,1.17185,1.17205,573799999.0
2008-11-06 15:27:00,1.172,1.172,1.1712,1.17155,647099996.0
2008-11-06 15:28:00,1.17155,1.17175,1.1713,1.17155,668600000.0
2008-11-06 15:29:00,1.1715,1.172,1.1714,1.17175,424300000.0
2008-11-06 15:30:00,1.17165,1.17215,1.17145,1.1721,865600001.0
2008-11-06 15:31:00,1.1721,1.17215,1.1716,1.1717,743399996.0
2008-11-06 15:32:00,1.1717,1.17185,1.17145,1.17165,557100002.0
2008-11-06 15:33:00,1.17165,1.1718,1.1716,1.1718,95700000.0
2008-11-06 15:34:00,1.1718,1.1718,1.17115,1.1712,326000000.0
2008-11-06 15:35:00,1.1711,1.1711,1.1697,1.16985,798799997.0
2008-11-06 15:36:00,1.16985,1.17075,1.16945,1.1705,701200001.0
2008-11-06 15:37:00,1.17055,1.1706,1.16975,1.1699,980599998.0
2008-11-06 15:38:00,1.16985,1.1705,1.1694,1.17035,726400000.0
2008-11-06 15:39:00,1.1704,1.1704,1.16955,1.1696,661900000.0
2008-11-06 15:40:00,1.16955,1.17005,1.16915,1.16915,534000000.0
2008-11-06 15:41:00,1.1692,1.1693,1.1682,1.16865,540199998.0
2008-11-06 15:42:00,1.16865,1.1692,1.168,1.16905,920400000.0
2008-11-06 15:43:00,1.16905,1.16905,1.16815,1.16845,524900000.0
2008-11-06 15:44:00,1.16845,1.1686,1.16795,1.1686,652000000.0
2008-11-06 15:45:00,1.16855,1.1697,1.1683,1.16965,428700000.0
2008-11-06 15:46:00,1.1696,1.1699,1.16935,1.1694,172600000.0
2008-11-06 15:47:00,1.1694,1.16975,1.16905,1.16915,611800000.0
2008-11-06 15:48:00,1.1691,1.16945,1.16905,1.1691,776100000.0
2008-11-06 15:49:00,1.1691,1.1697,1.16905,1.16945,778900000.0
2008-11-06 15:50:00,1.1694,1.16955,1.16905,1.16905,924500000.0
2008-11-06 15:51:00,1.16905,1.1691,1.16835,1.16875,488000000.0
2008-11-06 15:52:00,1.16875,1.16875,1.1683,1.1686,493499998.0
2008-11-06 15:53:00,1.16855,1.16955,1.1683,1.1694,553599998.0
2008-11-06 15:54:00,1.1694,1.16965,1.16925,1.1696,699700001.0
2008-11-06 15:55:00,1.16955,1.16955,1.16885,1.16885,656099998.0
2008-11-06 15:56:00,1.16905,1.1696,1.1687,1.16955,1116399996.0
2008-11-06 15:57:00,1.16965,1.16975,1.16955,1.16965,675099998.0
2008-11-06 15:58:00,1.16965,1.1698,1.1695,1.16965,990399995.0
2008-11-06 15:59:00,1.1697,1.17055,1.16955,1.17055,451100005.0
2008-11-06 16:00:00,1.1706,1.17235,1.1704,1.1723,1000499996.0
2008-11-06 16:01:00,1.1722,1.17245,1.17145,1.1717,723799997.0
2008-11-06 16:02:00,1.1717,1.17235,1.1714,1.1723,512799996.0
2008-11-06 16:03:00,1.1722,1.1723,1.17185,1.1721,75400000.0
2008-11-06 16:04:00,1.1722,1.1725,1.17165,1.1723,515699996.0
2008-11-06 16:05:00,1.17205,1.1725,1.17195,1.17245,373499996.0
2008-11-06 16:06:00,1.1722,1.1725,1.17205,1.17235,399099999.0
2008-11-06 16:07:00,1.17235,1.1724,1.17145,1.17185,841399998.0
2008-11-06 16:08:00,1.17185,1.17235,1.1716,1.17235,502999998.0
2008-11-06 16:09:00,1.1724,1.1724,1.1719,1.17215,939600000.0
2008-11-06 16:10:00,1.17215,1.17265,1.172,1.1724,714899998.0
2008-11-06 16:11:00,1.17245,1.1728,1.17205,1.17245,876999997.0
2008-11-06 16:12:00,1.17245,1.1727,1.1722,1.17255,698299995.0
2008-11-06 16:13:00,1.17255,1.1734,1.1725,1.1734,1032899998.0
2008-11-06 16:14:00,1.1734,1.17355,1.1726,1.17305,788199998.0
2008-11-06 16:15:00,1.17315,1.17385,1.1731,1.17355,761899997.0
2008-11-06 16:16:00,1.1736,1.1738,1.1731,1.1738,954899998.0
2008-11-06 16:17:00,1.1738,1.17605,1.1731,1.17575,834299999.0
2008-11-06 16:18:00,1.1757,1.17595,1.1747,1.17475,834199999.0
2008-11-06 16:19:00,1.17475,1.17505,1.1744,1.1744,644000000.0
2008-11-06 16:20:00,1.1744,1.1747,1.1741,1.1745,595700001.0
2008-11-06 16:21:00,1.1745,1.1748,1.1743,1.1743,616200003.0
2008-11-06 16:22:00,1.17425,1.17425,1.17275,1.17285,777000002.0
2008-11-06 16:23:00,1.17285,1.17405,1.1726,1.1736,967200004.0
2008-11-06 16:24:00,1.17365,1.1737,1.1734,1.1734,440800004.0
2008-11-06 16:25:00,1.1734,1.17425,1.1734,1.17395,640700003.0
2008-11-06 16:26:00,1.174,1.17415,1.17375,1.17405,337500001.0
2008-11-06 16:27:00,1.17405,1.1741,1.1739,1.17405,119100000.0
2008-11-06 16:28:00,1.17405,1.17415,1.1737,1.17375,200200000.0
2008-11-06 16:29:00,1.17375,1.17375,1.17155,1.1716,671700000.0
2008-11-06 16:30:00,1.1716,1.17185,1.1707,1.17075,967399998.0
2008-11-06 16:31:00,1.1708,1.1716,1.17075,1.1711,941300000.0
2008-11-06 16:32:00,1.1711,1.17155,1.17075,1.1714,960400000.0
2008-11-06 16:33:00,1.17135,1.17135,1.17045,1.1708,892800000.0
2008-11-06 16:34:00,1.1707,1.1713,1.1707,1.17115,838900000.0
2008-11-06 16:35:00,1.17095,1.17095,1.17,1.1702,873100000.0
2008-11-06 16:36:00,1.1702,1.1702,1.169,1.1696,638300000.0
2008-11-06 16:37:00,1.1696,1.17005,1.16935,1.1698,665700000.0
2008-11-06 16:38:00,1.1698,1.17035,1.1693,1.1703,772600000.0
2008-11-06 16:39:00,1.1704,1.17095,1.1703,1.17055,618800000.0
2008-11-06 16:40:00,1.17055,1.17055,1.16885,1.1689,507199999.0
2008-11-06 16:41:00,1.1689,1.17045,1.1687,1.17045,743300001.0
2008-11-06 16:42:00,1.17055,1.1706,1.16995,1.17005,921800003.0
2008-11-06 16:43:00,1.17005,1.17025,1.16995,1.17,850200000.0
2008-11-06 16:44:00,1.17,1.17045,1.1697,1.1699,691500001.0
2008-11-06 16:45:00,1.1699,1.17085,1.16975,1.1706,668600001.0
2008-11-06 16:46:00,1.17065,1.1707,1.17025,1.1706,368300000.0
2008-11-06 16:47:00,1.1706,1.1715,1.1705,1.1714,576000000.0
2008-11-06 16:48:00,1.1715,1.1721,1.1713,1.1717,581300001.0
2008-11-06 16:49:00,1.1717,1.172,1.17155,1.1717,422500001.0
2008-11-06 16:50:00,1.1717,1.17255,1.1717,1.1725,498400000.0
2008-11-06 16:51:00,1.17255,1.1726,1.1721,1.17215,218800000.0
2008-11-06 16:52:00,1.17215,1.1733,1.17205,1.173,727200003.0
2008-11-06 16:53:00,1.17305,1.1732,1.1723,1.17255,835300000.0
2008-11-06 16:54:00,1.1726,1.1729,1.17185,1.17195,761000000.0
2008-11-06 16:55:00,1.17195,1.1724,1.1716,1.17225,901800000.0
2008-11-06 16:56:00,1.1722,1.1723,1.17165,1.1723,914600000.0
2008-11-06 16:57:00,1.1723,1.1731,1.17165,1.1731,907400000.0
2008-11-06 16:58:00,1.173,1.1732,1.17265,1.1731,675400000.0
2008-11-06 16:59:00,1.17315,1.1733,1.17235,1.1729,962600000.0
2008-11-06 17:00:00,1.1729,1.17345,1.17275,1.173,1097000000.0
2008-11-06 17:01:00,1.17295,1.17315,1.17255,1.1728,531400000.0
2008-11-06 17:02:00,1.1728,1.17475,1.1728,1.17365,545900000.0
2008-11-06 17:03:00,1.1741,1.17415,1.173,1.17305,467500000.0
2008-11-06 17:04:00,1.1731,1.17315,1.1725,1.173,499700000.0
2008-11-06 17:05:00,1.17315,1.17325,1.17235,1.17235,1001700001.0
2008-11-06 17:06:00,1.17235,1.17295,1.17185,1.1723,767200000.0
2008-11-06 17:07:00,1.1722,1.1722,1.17055,1.17165,531100000.0
2008-11-06 17:08:00,1.1717,1.1724,1.17155,1.17195,578100000.0
2008-11-06 17:09:00,1.1719,1.17225,1.1718,1.172,898500000.0
2008-11-06 17:10:00,1.172,1.1723,1.1718,1.17225,666600000.0
2008-11-06 17:11:00,1.1722,1.17245,1.1714,1.1714,773300001.0
2008-11-06 17:12:00,1.1714,1.17165,1.1711,1.1716,858800002.0
2008-11-06 17:13:00,1.17155,1.172,1.1712,1.17195,1036500000.0
2008-11-06 17:14:00,1.1719,1.1724,1.1717,1.1717,1002400004.0
2008-11-06 17:15:00,1.1718,1.1724,1.1715,1.17165,825900003.0
2008-11-06 17:16:00,1.1716,1.1717,1.1711,1.1711,1104200002.0
2008-11-06 17:17:00,1.1711,1.17145,1.17055,1.17075,857900001.0
2008-11-06 17:18:00,1.1708,1.1711,1.17015,1.1706,907100002.0
2008-11-06 17:19:00,1.17055,1.1716,1.17035,1.17035,820300000.0
2008-11-06 17:20:00,1.1703,1.1709,1.1696,1.17005,751400001.0
2008-11-06 17:21:00,1.17005,1.1713,1.1697,1.1713,633000001.0
2008-11-06 17:22:00,1.1713,1.1714,1.1708,1.171,663900001.0
2008-11-06 17:23:00,1.17105,1.1714,1.1707,1.17095,1229900008.0
2008-11-06 17:24:00,1.17105,1.17145,1.1709,1.1709,969900000.0
2008-11-06 17:25:00,1.17085,1.1713,1.17085,1.17105,807200000.0
2008-11-06 17:26:00,1.17105,1.1715,1.17095,1.1715,498500000.0
2008-11-06 17:27:00,1.1716,1.1722,1.1715,1.1715,661500000.0
2008-11-06 17:28:00,1.1715,1.1717,1.1704,1.1707,732400000.0
2008-11-06 17:29:00,1.17065,1.1712,1.1706,1.1707,785100000.0
2008-11-06 17:30:00,1.17075,1.1712,1.1707,1.1707,425500000.0
2008-11-06 17:31:00,1.17075,1.1715,1.1707,1.1713,242200000.0
2008-11-06 17:32:00,1.1714,1.1719,1.1712,1.17175,867000000.0
2008-11-06 17:33:00,1.1718,1.1722,1.1709,1.1712,774000000.0
2008-11-06 17:34:00,1.1711,1.1713,1.1704,1.1704,738400001.0
2008-11-06 17:35:00,1.1704,1.1717,1.17,1.1717,750600001.0
2008-11-06 17:36:00,1.1717,1.1718,1.1705,1.17055,672200000.0
2008-11-06 17:37:00,1.1709,1.171,1.1699,1.1701,882100000.0
2008-11-06 17:38:00,1.1701,1.1705,1.1697,1.17005,575100000.0
2008-11-06 17:39:00,1.17005,1.17035,1.1696,1.17015,519500000.0
2008-11-06 17:40:00,1.17015,1.17125,1.16995,1.171,554600000.0
2008-11-06 17:41:00,1.171,1.17125,1.1704,1.17085,527700000.0
2008-11-06 17:42:00,1.1708,1.1708,1.1704,1.1705,169600000.0
2008-11-06 17:43:00,1.17045,1.17065,1.1701,1.1702,374100000.0
2008-11-06 17:44:00,1.1702,1.17085,1.1702,1.1706,487100000.0
2008-11-06 17:45:00,1.1706,1.1709,1.1703,1.1704,391300000.0
2008-11-06 17:46:00,1.17035,1.17085,1.17,1.17075,708000000.0
2008-11-06 17:47:00,1.1707,1.17075,1.17005,1.17015,506600000.0
2008-11-06 17:48:00,1.17015,1.1707,1.17015,1.17035,334300000.0
2008-11-06 17:49:00,1.1704,1.17055,1.17015,1.17035,826900000.0
2008-11-06 17:50:00,1.1703,1.1707,1.1702,1.1707,304200000.0
2008-11-06 17:51:00,1.1707,1.1715,1.17035,1.17125,562700000.0
2008-11-06 17:52:00,1.17125,1.1716,1.171,1.1714,557200000.0
2008-11-06 17:53:00,1.1714,1.17245,1.17135,1.17245,389500000.0
2008-11-06 17:54:00,1.17245,1.1732,1.17225,1.1729,659500000.0
2008-11-06 17:55:00,1.1729,1.1731,1.17195,1.17225,705600000.0
2008-11-06 17:56:00,1.1723,1.1734,1.17185,1.1734,305400000.0
2008-11-06 17:57:00,1.1734,1.1734,1.1724,1.1727,517400001.0
2008-11-06 17:58:00,1.1727,1.17295,1.1722,1.1722,380700001.0
2008-11-06 17:59:00,1.1722,1.1734,1.17215,1.1734,463900000.0
2008-11-06 18:00:00,1.1733,1.17365,1.17295,1.1735,531000000.0
2008-11-06 18:01:00,1.1735,1.17365,1.17325,1.17355,709600000.0
2008-11-06 18:02:00,1.1736,1.1742,1.17345,1.17395,874200000.0
2008-11-06 18:03:00,1.1741,1.17505,1.1741,1.175,557700001.0
2008-11-06 18:04:00,1.1751,1.1754,1.1743,1.1743,894400006.0
2008-11-06 18:05:00,1.1743,1.17445,1.17365,1.17385,922600005.0
2008-11-06 18:06:00,1.1739,1.1743,1.1737,1.1739,806400000.0
2008-11-06 18:07:00,1.1738,1.1738,1.1735,1.1737,450300002.0
2008-11-06 18:08:00,1.17375,1.1742,1.1735,1.1737,297200001.0
2008-11-06 18:09:00,1.1737,1.1744,1.1736,1.17385,627900000.0
2008-11-06 18:10:00,1.17385,1.1741,1.1737,1.1738,813300002.0
2008-11-06 18:11:00,1.1738,1.1738,1.1736,1.1737,358400000.0
2008-11-06 18:12:00,1.1737,1.17385,1.17355,1.1737,321400000.0
2008-11-06 18:13:00,1.1737,1.1739,1.1736,1.1739,644100001.0
2008-11-06 18:14:00,1.17395,1.1746,1.17375,1.17425,647900001.0
2008-11-06 18:15:00,1.17425,1.1754,1.17425,1.175,874200000.0
2008-11-06 18:16:00,1.175,1.17545,1.17465,1.17545,727700000.0
2008-11-06 18:17:00,1.17545,1.1773,1.1754,1.1773,446300000.0
2008-11-06 18:18:00,1.1772,1.17735,1.17655,1.1771,895000000.0
2008-11-06 18:19:00,1.17715,1.17715,1.1756,1.1756,957100000.0
2008-11-06 18:20:00,1.17515,1.17545,1.17465,1.17535,840000000.0
2008-11-06 18:21:00,1.17535,1.17545,1.17475,1.17475,447600000.0
2008-11-06 18:22:00,1.17475,1.1756,1.17465,1.1756,618600000.0
2008-11-06 18:23:00,1.1756,1.1768,1.17545,1.1765,671300001.0
2008-11-06 18:24:00,1.1766,1.1768,1.1753,1.17545,643900000.0
2008-11-06 18:25:00,1.17545,1.17625,1.17515,1.1761,716500000.0
2008-11-06 18:26:00,1.17615,1.1768,1.17575,1.1766,511500000.0
2008-11-06 18:27:00,1.1766,1.17675,1.17615,1.1765,635100000.0
2008-11-06 18:28:00,1.17655,1.1774,1.17655,1.17735,798800000.0
2008-11-06 18:29:00,1.1774,1.17745,1.17575,1.17595,631400000.0
2008-11-06 18:30:00,1.17595,1.1765,1.17555,1.17585,676400000.0
2008-11-06 18:31:00,1.1758,1.1758,1.1747,1.1749,560100000.0
2008-11-06 18:32:00,1.1748,1.1752,1.1746,1.17475,960400002.0
2008-11-06 18:33:00,1.17475,1.1753,1.1745,1.1753,390100001.0
2008-11-06 18:34:00,1.1751,1.1753,1.1748,1.1748,426200000.0
2008-11-06 18:35:00,1.17485,1.1752,1.17445,1.1751,373400000.0
2008-11-06 18:36:00,1.1751,1.1752,1.1744,1.175,252600000.0
2008-11-06 18:37:00,1.17495,1.17575,1.1747,1.1757,588300000.0
2008-11-06 18:38:00,1.1757,1.1762,1.17465,1.17555,555000000.0
2008-11-06 18:39:00,1.17555,1.1757,1.175,1.17535,746200000.0
2008-11-06 18:40:00,1.17535,1.17545,1.1747,1.1749,437100000.0
2008-11-06 18:41:00,1.175,1.1754,1.17495,1.17535,227500000.0
2008-11-06 18:42:00,1.17535,1.17665,1.17535,1.17665,634600000.0
2008-11-06 18:43:00,1.17665,1.17675,1.1754,1.1754,524000000.0
2008-11-06 18:44:00,1.17545,1.17545,1.17475,1.1754,766000000.0
2008-11-06 18:45:00,1.17545,1.17545,1.1751,1.1754,851000000.0
2008-11-06 18:46:00,1.1754,1.1754,1.1751,1.1752,648300000.0
2008-11-06 18:47:00,1.1752,1.1753,1.1745,1.1749,749100000.0
2008-11-06 18:48:00,1.17495,1.1751,1.17385,1.1745,889800000.0
2008-11-06 18:49:00,1.1745,1.1746,1.17315,1.1736,599800000.0
2008-11-06 18:50:00,1.1736,1.1736,1.17305,1.17325,490800000.0
2008-11-06 18:51:00,1.17335,1.1735,1.17265,1.17265,1026700000.0
2008-11-06 18:52:00,1.17265,1.1727,1.17185,1.1721,533300000.0
2008-11-06 18:53:00,1.1721,1.17265,1.17205,1.17255,526200000.0
2008-11-06 18:54:00,1.1726,1.17315,1.1726,1.1731,805000000.0
2008-11-06 18:55:00,1.1731,1.17405,1.1731,1.17405,558800000.0
2008-11-06 18:56:00,1.174,1.1744,1.1739,1.1739,387900000.0
2008-11-06 18:57:00,1.1739,1.17445,1.17375,1.1744,669100000.0
2008-11-06 18:58:00,1.17445,1.1745,1.17415,1.17425,556600000.0
2008-11-06 18:59:00,1.17425,1.17495,1.17425,1.17445,542300000.0
2008-11-06 19:00:00,1.1746,1.1756,1.17455,1.17465,724200000.0
2008-11-06 19:01:00,1.17465,1.1748,1.1743,1.1743,248000000.0
2008-11-06 19:02:00,1.1743,1.17525,1.1743,1.1751,361100000.0
2008-11-06 19:03:00,1.17515,1.1754,1.1749,1.1753,245800000.0
2008-11-06 19:04:00,1.1753,1.1756,1.1753,1.17555,242100000.0
2008-11-06 19:05:00,1.17555,1.1759,1.17555,1.1758,162500000.0
2008-11-06 19:06:00,1.1758,1.17625,1.1758,1.17605,423100000.0
2008-11-06 19:07:00,1.1761,1.17615,1.17595,1.17595,490899999.0
2008-11-06 19:08:00,1.1759,1.176,1.1755,1.17585,450400000.0
2008-11-06 19:09:00,1.1759,1.1771,1.1759,1.17695,415700000.0
2008-11-06 19:10:00,1.177,1.177,1.17635,1.1767,411800000.0
2008-11-06 19:11:00,1.17685,1.1775,1.17685,1.17745,114600000.0
2008-11-06 19:12:00,1.1775,1.1775,1.17645,1.17665,511900000.0
2008-11-06 19:13:00,1.17675,1.1768,1.1761,1.1763,457000000.0
2008-11-06 19:14:00,1.1763,1.1763,1.1759,1.17595,446300000.0
2008-11-06 19:15:00,1.17595,1.1763,1.17595,1.1763,208600000.0
2008-11-06 19:16:00,1.17625,1.1763,1.1753,1.1757,303200000.0
2008-11-06 19:17:00,1.17565,1.1758,1.1751,1.1754,307300000.0
2008-11-06 19:18:00,1.17535,1.1754,1.17495,1.17505,445000000.0
2008-11-06 19:19:00,1.17505,1.1757,1.175,1.17565,147200000.0
2008-11-06 19:20:00,1.1757,1.1757,1.1746,1.1747,347000000.0
2008-11-06 19:21:00,1.1747,1.17475,1.1744,1.1744,118500000.0
2008-11-06 19:22:00,1.1744,1.1747,1.1743,1.1744,410800000.0
2008-11-06 19:23:00,1.1745,1.175,1.1743,1.17455,315100000.0
2008-11-06 19:24:00,1.1747,1.1747,1.174,1.1742,492499999.0
2008-11-06 19:25:00,1.17425,1.1746,1.174,1.174,316500000.0
2008-11-06 19:26:00,1.1741,1.1745,1.1739,1.174,140500000.0
2008-11-06 19:27:00,1.17395,1.1748,1.17395,1.1748,136400000.0
2008-11-06 19:28:00,1.17485,1.175,1.1748,1.175,9400000.0
2008-11-06 19:29:00,1.175,1.175,1.17465,1.17465,4000000.0
2008-11-06 19:30:00,1.1748,1.1756,1.1747,1.17525,274000000.0
2008-11-06 19:31:00,1.1752,1.1758,1.17465,1.17495,603800000.0
2008-11-06 19:32:00,1.17495,1.1762,1.17495,1.17585,394300000.0
2008-11-06 19:33:00,1.1758,1.176,1.17545,1.17545,343000000.0
2008-11-06 19:34:00,1.17545,1.17545,1.1749,1.1749,383999999.0
2008-11-06 19:35:00,1.17495,1.1754,1.1749,1.1754,186700000.0
2008-11-06 19:36:00,1.17545,1.1756,1.1752,1.17525,356900000.0
2008-11-06 19:37:00,1.17515,1.1754,1.17495,1.17495,449200000.0
2008-11-06 19:38:00,1.175,1.1757,1.175,1.17555,445600000.0
2008-11-06 19:39:00,1.17575,1.17575,1.17515,1.1752,359600000.0
2008-11-06 19:40:00,1.17515,1.17555,1.17505,1.17515,433800000.0
2008-11-06 19:41:00,1.17515,1.1754,1.1751,1.1752,418500000.0
2008-11-06 19:42:00,1.1752,1.1753,1.17505,1.17505,122100000.0
2008-11-06 19:43:00,1.17505,1.17555,1.17495,1.1753,530499999.0
2008-11-06 19:44:00,1.17535,1.1757,1.1751,1.1751,602300000.0
2008-11-06 19:45:00,1.17515,1.1752,1.17505,1.1751,200599999.0
2008-11-06 19:46:00,1.1752,1.1754,1.17515,1.17535,48000000.0
2008-11-06 19:47:00,1.1753,1.1753,1.1745,1.1745,49400000.0
2008-11-06 19:48:00,1.1745,1.17455,1.17405,1.1741,295300000.0
2008-11-06 19:49:00,1.1742,1.1749,1.1742,1.1747,174800000.0
2008-11-06 19:50:00,1.1747,1.1748,1.1746,1.1748,145600000.0
2008-11-06 19:51:00,1.1748,1.1752,1.1748,1.1752,82900000.0
2008-11-06 19:52:00,1.1752,1.1752,1.17465,1.1747,115099999.0
2008-11-06 19:53:00,1.1747,1.17505,1.17445,1.175,262000000.0
2008-11-06 19:54:00,1.17505,1.1751,1.17455,1.17455,289900000.0
2008-11-06 19:55:00,1.1745,1.1746,1.1742,1.17425,206500000.0
2008-11-06 19:56:00,1.17425,1.1744,1.17425,1.1744,204400000.0
2008-11-06 19:57:00,1.1743,1.175,1.1743,1.175,200000000.0
2008-11-06 19:58:00,1.175,1.175,1.1745,1.17455,172200000.0
2008-11-06 19:59:00,1.17465,1.1755,1.1744,1.1755,336300000.0
2008-11-06 20:00:00,1.1755,1.1756,1.1748,1.1748,175100000.0
2008-11-06 20:01:00,1.1748,1.1748,1.1747,1.1747,12900000.0
2008-11-06 20:02:00,1.1748,1.1751,1.17475,1.1751,375700000.0
2008-11-06 20:03:00,1.1751,1.1754,1.17435,1.1745,422699999.0
2008-11-06 20:04:00,1.17455,1.1748,1.17435,1.1747,280000000.0
2008-11-06 20:05:00,1.1747,1.1754,1.1747,1.1754,177900000.0
2008-11-06 20:06:00,1.17535,1.1761,1.17515,1.1752,506100000.0
2008-11-06 20:07:00,1.1752,1.1754,1.1752,1.17535,374900000.0
2008-11-06 20:08:00,1.1754,1.1757,1.1747,1.1755,565700000.0
2008-11-06 20:09:00,1.1755,1.1755,1.1749,1.1752,446500000.0
2008-11-06 20:10:00,1.1752,1.1758,1.1744,1.17475,377700000.0
2008-11-06 20:11:00,1.17475,1.1751,1.17475,1.17495,333500000.0
2008-11-06 20:12:00,1.1749,1.1755,1.1746,1.17475,371600000.0
2008-11-06 20:13:00,1.1748,1.17485,1.1747,1.1748,143500000.0
2008-11-06 20:14:00,1.1748,1.1756,1.1748,1.17535,226600001.0
2008-11-06 20:15:00,1.1754,1.17585,1.17525,1.17555,455600000.0
2008-11-06 20:16:00,1.17555,1.1758,1.17495,1.1751,310700000.0
2008-11-06 20:17:00,1.1751,1.1757,1.1751,1.17535,319400000.0
2008-11-06 20:18:00,1.1755,1.17615,1.17525,1.17545,372300000.0
2008-11-06 20:19:00,1.17545,1.17545,1.1753,1.1753,72000000.0
2008-11-06 20:20:00,1.1753,1.17535,1.17505,1.17515,330000000.0
2008-11-06 20:21:00,1.17515,1.17515,1.1749,1.17505,254800000.0
2008-11-06 20:22:00,1.1751,1.1755,1.175,1.17535,571900000.0
2008-11-06 20:23:00,1.1754,1.1755,1.17455,1.17545,544700000.0
2008-11-06 20:24:00,1.1755,1.1757,1.17535,1.1755,324700000.0
2008-11-06 20:25:00,1.1755,1.1762,1.1755,1.1761,182700000.0
2008-11-06 20:26:00,1.1761,1.1762,1.17565,1.17595,534800000.0
2008-11-06 20:27:00,1.17585,1.1759,1.17565,1.1759,271400000.0
2008-11-06 20:28:00,1.176,1.17615,1.17545,1.17555,206600000.0
2008-11-06 20:29:00,1.17555,1.17615,1.1753,1.17615,493600000.0
2008-11-06 20:30:00,1.17625,1.17635,1.1759,1.1761,201900000.0
2008-11-06 20:31:00,1.17635,1.1764,1.17585,1.1761,411800000.0
2008-11-06 20:32:00,1.1761,1.1767,1.1761,1.17655,437200000.0
2008-11-06 20:33:00,1.17655,1.1768,1.17605,1.1763,583600000.0
2008-11-06 20:34:00,1.1763,1.17645,1.1754,1.1755,385700000.0
2008-11-06 20:35:00,1.1755,1.17575,1.17515,1.17525,492500000.0
2008-11-06 20:36:00,1.1752,1.17605,1.17515,1.17595,444100000.0
2008-11-06 20:37:00,1.176,1.176,1.1749,1.1749,366800000.0
2008-11-06 20:38:00,1.175,1.1758,1.17495,1.1757,622600000.0
2008-11-06 20:39:00,1.17565,1.176,1.17545,1.1757,392500000.0
2008-11-06 20:40:00,1.17575,1.1764,1.1756,1.1764,472200000.0
2008-11-06 20:41:00,1.17645,1.17645,1.17615,1.17635,409900000.0
2008-11-06 20:42:00,1.17635,1.1764,1.17615,1.1763,575499999.0
2008-11-06 20:43:00,1.17625,1.1772,1.17625,1.17695,392500000.0
2008-11-06 20:44:00,1.17695,1.17715,1.1766,1.17685,265600001.0
2008-11-06 20:45:00,1.17685,1.17685,1.1763,1.1763,118600000.0
2008-11-06 20:46:00,1.1763,1.17665,1.1763,1.17655,410599998.0
2008-11-06 20:47:00,1.1766,1.1767,1.17565,1.17575,255400000.0
2008-11-06 20:48:00,1.17575,1.17595,1.1754,1.1759,315500000.0
2008-11-06 20:49:00,1.17585,1.17655,1.17585,1.17645,350100000.0
2008-11-06 20:50:00,1.1765,1.1766,1.17605,1.17625,139400000.0
2008-11-06 20:51:00,1.17625,1.17625,1.17595,1.17595,25800000.0
2008-11-06 20:52:00,1.17595,1.176,1.1756,1.17565,112800000.0
2008-11-06 20:53:00,1.1757,1.176,1.17565,1.1758,245200000.0
2008-11-06 20:54:00,1.17575,1.1758,1.17505,1.1756,539800000.0
2008-11-06 20:55:00,1.17555,1.1757,1.1751,1.1751,260400000.0
2008-11-06 20:56:00,1.17505,1.17595,1.17505,1.17505,616800000.0
2008-11-06 20:57:00,1.175,1.17565,1.175,1.1756,428200000.0
2008-11-06 20:58:00,1.1756,1.1758,1.17545,1.1758,392600000.0
2008-11-06 20:59:00,1.1759,1.176,1.1758,1.1758,109900000.0
2008-11-06 21:00:00,1.17545,1.17555,1.1753,1.17545,324000000.0
2008-11-06 21:01:00,1.17545,1.17555,1.1751,1.1752,361500000.0
2008-11-06 21:02:00,1.1752,1.1752,1.1741,1.1746,315500000.0
2008-11-06 21:03:00,1.1746,1.17495,1.1742,1.17495,292000000.0
2008-11-06 21:04:00,1.1749,1.17535,1.1748,1.17535,158900000.0
2008-11-06 21:05:00,1.1754,1.1754,1.17405,1.1741,284300000.0
2008-11-06 21:06:00,1.1741,1.1741,1.1737,1.1741,486600000.0
2008-11-06 21:07:00,1.17405,1.1743,1.1739,1.1743,244100000.0
2008-11-06 21:08:00,1.1743,1.1747,1.1743,1.1745,322600000.0
2008-11-06 21:09:00,1.1745,1.17485,1.1745,1.17465,715899999.0
2008-11-06 21:10:00,1.1747,1.1751,1.1747,1.17475,252900000.0
2008-11-06 21:11:00,1.17475,1.1748,1.17445,1.1748,212600000.0
2008-11-06 21:12:00,1.1748,1.17585,1.17475,1.17555,420600000.0
2008-11-06 21:13:00,1.1756,1.1757,1.1753,1.1756,643600000.0
2008-11-06 21:14:00,1.1755,1.17605,1.1755,1.1758,409999999.0
2008-11-06 21:15:00,1.1758,1.176,1.1756,1.17595,404600000.0
2008-11-06 21:16:00,1.1759,1.1759,1.17485,1.1752,505000000.0
2008-11-06 21:17:00,1.17525,1.17555,1.1751,1.17515,547600000.0
2008-11-06 21:18:00,1.1751,1.1752,1.17475,1.1749,388600000.0
2008-11-06 21:19:00,1.1748,1.1748,1.1745,1.1746,117400000.0
2008-11-06 21:20:00,1.1746,1.175,1.17455,1.1748,453200000.0
2008-11-06 21:21:00,1.1748,1.1752,1.1748,1.1752,213900000.0
2008-11-06 21:22:00,1.1752,1.1752,1.17495,1.175,262400000.0
2008-11-06 21:23:00,1.175,1.1753,1.175,1.1753,42500000.0
2008-11-06 21:24:00,1.17525,1.1753,1.17475,1.17495,261200000.0
2008-11-06 21:25:00,1.17495,1.17535,1.17495,1.1751,372100000.0
2008-11-06 21:26:00,1.17505,1.17615,1.1749,1.17605,394700000.0
2008-11-06 21:27:00,1.176,1.17605,1.176,1.17605,246800000.0
2008-11-06 21:28:00,1.1761,1.1761,1.1759,1.176,228300000.0
2008-11-06 21:29:00,1.17605,1.17625,1.176,1.17605,237400000.0
2008-11-06 21:30:00,1.176,1.1761,1.1759,1.176,212400000.0
2008-11-06 21:31:00,1.1762,1.17625,1.1752,1.1755,306500000.0
2008-11-06 21:32:00,1.1755,1.176,1.17535,1.1757,465500000.0
2008-11-06 21:33:00,1.17565,1.17635,1.1756,1.17625,548200000.0
2008-11-06 21:34:00,1.17625,1.1764,1.1758,1.17595,386900000.0
2008-11-06 21:35:00,1.17595,1.176,1.17535,1.1756,308600000.0
2008-11-06 21:36:00,1.1757,1.1757,1.17505,1.17515,439600000.0
2008-11-06 21:37:00,1.1752,1.1753,1.175,1.17505,415799999.0
2008-11-06 21:38:00,1.175,1.17565,1.175,1.1755,180600000.0
2008-11-06 21:39:00,1.1756,1.17605,1.1756,1.17585,64400000.0
2008-11-06 21:40:00,1.17585,1.1762,1.1758,1.176,161000000.0
2008-11-06 21:41:00,1.17605,1.1761,1.1759,1.176,65800000.0
2008-11-06 21:42:00,1.176,1.1761,1.1759,1.17605,29800000.0
2008-11-06 21:43:00,1.1761,1.1761,1.1759,1.1759,77000000.0
2008-11-06 21:44:00,1.1759,1.1759,1.17515,1.1756,301000000.0
2008-11-06 21:45:00,1.1756,1.176,1.1756,1.17595,204000000.0
2008-11-06 21:46:00,1.17595,1.17595,1.1758,1.1759,114000000.0
2008-11-06 21:47:00,1.1759,1.17595,1.17585,1.1759,49400000.0
2008-11-06 21:48:00,1.1759,1.17595,1.17585,1.1759,31800000.0
2008-11-06 21:49:00,1.1759,1.1759,1.1752,1.17555,166700000.0
2008-11-06 21:50:00,1.17555,1.1757,1.17555,1.1757,88400000.0
2008-11-06 21:51:00,1.1757,1.1761,1.1757,1.1759,114000000.0
2008-11-06 21:52:00,1.1758,1.176,1.17525,1.1753,192900000.0
2008-11-06 21:53:00,1.1753,1.1756,1.1753,1.17535,290900000.0
2008-11-06 21:54:00,1.17535,1.17565,1.17535,1.17565,124300000.0
2008-11-06 21:55:00,1.1757,1.17625,1.17555,1.176,299100000.0
2008-11-06 21:56:00,1.176,1.176,1.1759,1.176,25800000.0
2008-11-06 21:57:00,1.176,1.17625,1.176,1.1761,33200000.0
2008-11-06 21:58:00,1.1761,1.17625,1.17585,1.176,193999999.0
2008-11-06 21:59:00,1.176,1.1762,1.176,1.176,104500000.0
2008-11-06 22:00:00,1.176,1.1762,1.176,1.1761,166700000.0
2008-11-06 22:01:00,1.17615,1.1762,1.1761,1.1761,103000000.0
2008-11-06 22:02:00,1.1761,1.1761,1.176,1.176,49700000.0
2008-11-06 22:03:00,1.17605,1.1767,1.17605,1.1762,299200000.0
2008-11-06 22:04:00,1.17625,1.17665,1.176,1.17665,278600000.0
2008-11-06 22:05:00,1.1767,1.1768,1.17635,1.1765,186700000.0
2008-11-06 22:06:00,1.1765,1.1771,1.1765,1.17705,674500000.0
2008-11-06 22:07:00,1.17705,1.17705,1.17675,1.1768,240000000.0
2008-11-06 22:08:00,1.1768,1.17695,1.17675,1.17685,222000000.0
2008-11-06 22:09:00,1.1768,1.17695,1.1767,1.17675,270000000.0
2008-11-06 22:10:00,1.17675,1.177,1.17635,1.17635,492600000.0
2008-11-06 22:11:00,1.17635,1.17645,1.176,1.17615,586400000.0
2008-11-06 22:12:00,1.17615,1.17675,1.176,1.17615,445900000.0
2008-11-06 22:13:00,1.1762,1.1766,1.1761,1.1763,394500000.0
2008-11-06 22:14:00,1.1763,1.17715,1.1761,1.1768,406900000.0
2008-11-06 22:15:00,1.1768,1.17715,1.1761,1.17655,471000000.0
2008-11-06 22:16:00,1.1766,1.1766,1.1762,1.17635,246700000.0
2008-11-06 22:17:00,1.17635,1.17665,1.1763,1.1764,173300000.0
2008-11-06 22:18:00,1.1764,1.1765,1.1759,1.1759,134200000.0
2008-11-06 22:19:00,1.176,1.1761,1.17455,1.1755,170400000.0
2008-11-06 22:20:00,1.1755,1.17585,1.17535,1.1758,431400000.0
2008-11-06 22:21:00,1.1759,1.1759,1.17545,1.1758,573800000.0
2008-11-06 22:22:00,1.1758,1.1758,1.1756,1.1758,382700000.0
2008-11-06 22:23:00,1.1758,1.1758,1.1757,1.1757,116400000.0
2008-11-06 22:24:00,1.1757,1.1757,1.1756,1.1757,46800000.0
2008-11-06 22:25:00,1.1757,1.1757,1.1756,1.1757,25800000.0
2008-11-06 22:26:00,1.17605,1.1768,1.17605,1.1766,219700000.0
2008-11-06 22:27:00,1.1766,1.17695,1.1766,1.1767,170800000.0
2008-11-06 22:28:00,1.1767,1.17675,1.1767,1.17675,26600000.0
2008-11-06 22:29:00,1.1768,1.1768,1.1765,1.1765,32200000.0
2008-11-06 22:30:00,1.1766,1.17735,1.1764,1.17735,355500000.0
2008-11-06 22:31:00,1.17735,1.17735,1.1766,1.1768,367800000.0
2008-11-06 22:32:00,1.17685,1.17745,1.1761,1.1774,417900000.0
2008-11-06 22:33:00,1.1774,1.17745,1.17735,1.1774,136800000.0
2008-11-06 22:34:00,1.1774,1.17755,1.1771,1.17715,203000000.0
2008-11-06 22:35:00,1.1772,1.17765,1.1772,1.1775,58500000.0
2008-11-06 22:36:00,1.1775,1.1775,1.17725,1.17735,62000000.0
2008-11-06 22:37:00,1.1773,1.1775,1.1771,1.17725,148500000.0
2008-11-06 22:38:00,1.17705,1.17765,1.177,1.1774,486200000.0
2008-11-06 22:39:00,1.1774,1.17745,1.1774,1.1774,54900000.0
2008-11-06 22:40:00,1.1775,1.1775,1.1768,1.17735,280500000.0
2008-11-06 22:41:00,1.17745,1.1775,1.177,1.1771,386100000.0
2008-11-06 22:42:00,1.1771,1.1771,1.1769,1.1771,256100000.0
2008-11-06 22:43:00,1.17715,1.17715,1.1769,1.1769,317500000.0
2008-11-06 22:44:00,1.177,1.17705,1.17695,1.177,77000000.0
2008-11-06 22:45:00,1.177,1.177,1.1763,1.1763,247200000.0
2008-11-06 22:46:00,1.1763,1.1768,1.1763,1.1768,162000000.0
2008-11-06 22:47:00,1.1767,1.1767,1.1767,1.1767,60000000.0
2008-11-06 22:48:00,1.17685,1.1771,1.1768,1.1768,221200000.0
2008-11-06 22:49:00,1.17675,1.1768,1.17665,1.1767,90000000.0
2008-11-06 22:50:00,1.1767,1.177,1.1766,1.1767,149100000.0
2008-11-06 22:51:00,1.1767,1.1768,1.17645,1.1766,157200000.0
2008-11-06 22:52:00,1.1766,1.17675,1.1766,1.1766,95100000.0
2008-11-06 22:53:00,1.1766,1.17665,1.1766,1.17665,66000000.0
2008-11-06 22:54:00,1.17665,1.1767,1.17655,1.1766,70400000.0
2008-11-06 22:55:00,1.1766,1.17695,1.1766,1.1768,224800000.0
2008-11-06 22:56:00,1.17675,1.17695,1.17675,1.17675,60600000.0
2008-11-06 22:57:00,1.17685,1.17685,1.1765,1.1767,172000000.0
2008-11-06 22:58:00,1.1767,1.1768,1.17645,1.1768,257200000.0
2008-11-06 22:59:00,1.1768,1.177,1.1767,1.177,104200000.0
2008-11-06 23:00:00,1.17705,1.17745,1.17705,1.1774,98400000.0
2008-11-06 23:01:00,1.17745,1.1776,1.1773,1.1774,121700000.0
2008-11-06 23:02:00,1.1774,1.17775,1.1774,1.17775,28700000.0
2008-11-06 23:03:00,1.17775,1.17775,1.1777,1.17775,8600000.0
2008-11-06 23:04:00,1.17775,1.17775,1.1776,1.1776,5800000.0
2008-11-06 23:05:00,1.1775,1.1776,1.17745,1.1776,28100000.0
2008-11-06 23:06:00,1.17775,1.1781,1.17775,1.17805,92200000.0
2008-11-06 23:07:00,1.17815,1.17855,1.17815,1.17835,87300000.0
2008-11-06 23:08:00,1.17835,1.17865,1.1783,1.17845,60100000.0
2008-11-06 23:09:00,1.1786,1.1788,1.17845,1.1788,24900000.0
2008-11-06 23:10:00,1.17885,1.17885,1.17845,1.1785,95900000.0
2008-11-06 23:11:00,1.17855,1.17875,1.1784,1.1785,172800000.0
2008-11-06 23:12:00,1.17855,1.1786,1.1784,1.1785,111500000.0
2008-11-06 23:13:00,1.1786,1.1786,1.1785,1.1786,12600000.0
2008-11-06 23:14:00,1.1785,1.1785,1.1783,1.1784,99200000.0
2008-11-06 23:15:00,1.17845,1.1786,1.17845,1.1786,30800000.0
2008-11-06 23:16:00,1.1786,1.1786,1.1784,1.1784,27900000.0
2008-11-06 23:17:00,1.1785,1.1785,1.17845,1.1785,46100000.0
2008-11-06 23:18:00,1.1785,1.1785,1.1784,1.1784,18200000.0
2008-11-06 23:19:00,1.1785,1.1785,1.17795,1.17825,272600000.0
2008-11-06 23:20:00,1.1783,1.17835,1.1783,1.17835,162000000.0
2008-11-06 23:21:00,1.1783,1.1784,1.1782,1.17825,260800000.0
2008-11-06 23:22:00,1.1783,1.179,1.17825,1.179,166000000.0
2008-11-06 23:23:00,1.179,1.17905,1.17895,1.179,139400000.0
2008-11-06 23:24:00,1.179,1.1792,1.1789,1.1789,68000000.0
2008-11-06 23:25:00,1.1789,1.179,1.17885,1.179,30100000.0
2008-11-06 23:26:00,1.179,1.17925,1.179,1.1792,71800000.0
2008-11-06 23:27:00,1.17915,1.17915,1.17895,1.17915,103600000.0
2008-11-06 23:28:00,1.17915,1.1792,1.1791,1.1791,76800000.0
2008-11-06 23:29:00,1.17915,1.1792,1.17915,1.1792,38200000.0
2008-11-06 23:30:00,1.1792,1.17945,1.1792,1.17935,112400000.0
2008-11-06 23:31:00,1.17925,1.17925,1.179,1.1791,59800000.0
2008-11-06 23:32:00,1.17915,1.17915,1.1789,1.1789,58800000.0
2008-11-06 23:33:00,1.17829,1.17871,1.17825,1.17832,281000000.0
2008-11-06 23:34:00,1.1788,1.1788,1.1787,1.1787,46600000.0
2008-11-06 23:35:00,1.1787,1.1789,1.1787,1.1788,71600000.0
2008-11-06 23:36:00,1.1788,1.1788,1.1786,1.1786,18000000.0
2008-11-06 23:37:00,1.1786,1.1786,1.17805,1.1782,50400000.0
2008-11-06 23:38:00,1.1782,1.1782,1.1766,1.17805,219300000.0
2008-11-06 23:39:00,1.17805,1.1781,1.1777,1.1779,75800000.0
2008-11-06 23:40:00,1.17795,1.17795,1.1779,1.1779,18100000.0
2008-11-06 23:41:00,1.1779,1.1779,1.1777,1.1779,136100000.0
2008-11-06 23:42:00,1.1779,1.1779,1.1778,1.1779,77800000.0
2008-11-06 23:43:00,1.1779,1.17795,1.17745,1.17755,76400000.0
2008-11-06 23:44:00,1.1775,1.1775,1.1771,1.17725,66200000.0
2008-11-06 23:45:00,1.1773,1.1774,1.1771,1.1773,158700000.0
2008-11-06 23:46:00,1.1773,1.1774,1.1773,1.1773,56200000.0
2008-11-06 23:47:00,1.17735,1.1774,1.1771,1.17715,67600000.0
2008-11-06 23:48:00,1.17715,1.17715,1.17715,1.17715,18000000.0
2008-11-06 23:49:00,1.17715,1.17715,1.17715,1.17715,6000000.0
2008-11-06 23:50:00,1.1771,1.1773,1.1771,1.17715,40200000.0
2008-11-06 23:51:00,1.1772,1.1772,1.177,1.177,25300000.0
2008-11-06 23:52:00,1.17715,1.17795,1.17715,1.1779,123200000.0
2008-11-06 23:53:00,1.17785,1.17805,1.1778,1.178,168000000.0
2008-11-06 23:54:00,1.17805,1.17815,1.17785,1.17795,162600000.0
2008-11-06 23:55:00,1.17775,1.1779,1.17755,1.17765,114000000.0
2008-11-06 23:56:00,1.17765,1.17765,1.1776,1.1776,12000000.0
2008-11-06 23:57:00,1.17775,1.1779,1.17755,1.17775,200200000.0
2008-11-06 23:58:00,1.1777,1.1779,1.17735,1.17745,129400000.0
2008-11-06 23:59:00,1.17755,1.17805,1.1775,1.17785,237900000.0
2008-11-07 00:00:00,1.17795,1.17795,1.1775,1.1775,102000000.0
2008-11-07 00:01:00,1.17755,1.1778,1.17755,1.1778,126000000.0
2008-11-07 00:02:00,1.1778,1.1779,1.1776,1.1777,114000000.0
2008-11-07 00:03:00,1.1778,1.17785,1.17745,1.17765,66000000.0
2008-11-07 00:04:00,1.17765,1.17765,1.17765,1.17765,6000000.0
2008-11-07 00:05:00,1.17775,1.1778,1.17775,1.1778,12000000.0
2008-11-07 00:06:00,1.17785,1.17825,1.17785,1.17825,54000000.0
2008-11-07 00:07:00,1.1782,1.1782,1.17815,1.1782,24000000.0
2008-11-07 00:08:00,1.1782,1.17825,1.1781,1.1781,42000000.0
2008-11-07 00:09:00,1.1779,1.1779,1.17785,1.1779,30000000.0
2008-11-07 00:10:00,1.178,1.1781,1.178,1.1781,24000000.0
2008-11-07 00:11:00,1.1781,1.17815,1.17775,1.17775,84000000.0
2008-11-07 00:12:00,1.17775,1.1778,1.17755,1.1778,66600000.0
2008-11-07 00:13:00,1.17795,1.1785,1.17765,1.1784,122500000.0
2008-11-07 00:14:00,1.1783,1.1789,1.1781,1.1789,145600000.0
2008-11-07 00:15:00,1.1789,1.179,1.1786,1.1787,71600000.0
2008-11-07 00:16:00,1.1787,1.1787,1.1781,1.1783,32600000.0
2008-11-07 00:17:00,1.1783,1.1785,1.1783,1.17835,19000000.0
2008-11-07 00:18:00,1.1783,1.1783,1.1778,1.1778,6400000.0
2008-11-07 00:19:00,1.17725,1.1777,1.17725,1.1777,56400000.0
2008-11-07 00:20:00,1.1777,1.1777,1.176,1.176,96800000.0
2008-11-07 00:21:00,1.176,1.176,1.17535,1.17575,115900001.0
2008-11-07 00:22:00,1.1757,1.1758,1.1757,1.1758,33000000.0
2008-11-07 00:23:00,1.1758,1.1762,1.17575,1.17575,49600000.0
2008-11-07 00:24:00,1.17595,1.1762,1.17585,1.17585,66000000.0
2008-11-07 00:25:00,1.1759,1.17595,1.1759,1.17595,42000000.0
2008-11-07 00:26:00,1.17615,1.1763,1.1758,1.17585,32600000.0
2008-11-07 00:27:00,1.17625,1.17635,1.1761,1.17625,30000000.0
2008-11-07 00:28:00,1.1763,1.17685,1.1763,1.1767,144000000.0
2008-11-07 00:29:00,1.17665,1.17665,1.17655,1.17655,24000000.0
2008-11-07 00:30:00,1.1765,1.17675,1.1765,1.1767,55400000.0
2008-11-07 00:31:00,1.17675,1.1774,1.17675,1.1774,81400000.0
2008-11-07 00:32:00,1.17735,1.17755,1.17735,1.1774,96000000.0
2008-11-07 00:33:00,1.1774,1.1774,1.1764,1.1768,96000000.0
2008-11-07 00:34:00,1.1768,1.17745,1.1768,1.17745,78000000.0
2008-11-07 00:35:00,1.17745,1.17795,1.1772,1.1774,236600000.0
2008-11-07 00:36:00,1.1773,1.1782,1.1772,1.17805,120000000.0
2008-11-07 00:37:00,1.1782,1.1788,1.1781,1.1784,264600000.0
2008-11-07 00:38:00,1.1779,1.17915,1.17785,1.179,292600000.0
2008-11-07 00:39:00,1.179,1.1793,1.1786,1.17915,117900000.0
2008-11-07 00:40:00,1.1792,1.1792,1.17885,1.179,54000000.0
2008-11-07 00:41:00,1.17905,1.17905,1.17895,1.17895,96000000.0
2008-11-07 00:42:00,1.179,1.17925,1.179,1.1792,114000000.0
2008-11-07 00:43:00,1.1792,1.1792,1.1792,1.1792,6000000.0
2008-11-07 00:44:00,1.17925,1.17925,1.17835,1.1787,126000000.0
2008-11-07 00:45:00,1.17885,1.1791,1.17845,1.1785,60000000.0
2008-11-07 00:46:00,1.1785,1.1785,1.1785,1.1785,102600000.0
2008-11-07 00:47:00,1.1787,1.1788,1.17845,1.17865,249800000.0
2008-11-07 00:48:00,1.17865,1.17865,1.1785,1.1786,66200000.0
2008-11-07 00:49:00,1.1786,1.17865,1.1785,1.1786,148200001.0
2008-11-07 00:50:00,1.1786,1.179,1.1784,1.17865,187200000.0
2008-11-07 00:51:00,1.17875,1.17875,1.1787,1.17875,54000000.0
2008-11-07 00:52:00,1.1787,1.17875,1.1787,1.1787,90000000.0
2008-11-07 00:53:00,1.17875,1.17875,1.1786,1.1786,96600000.0
2008-11-07 00:54:00,1.1786,1.1786,1.1784,1.1784,116400000.0
2008-11-07 00:55:00,1.17855,1.1787,1.1785,1.1786,39500000.0
2008-11-07 00:56:00,1.1786,1.17885,1.1786,1.17885,55300000.0
2008-11-07 00:57:00,1.17878,1.17906,1.17851,1.1787,54000000.0
2008-11-07 00:58:00,1.17895,1.17895,1.1786,1.17895,43600000.0
2008-11-07 00:59:00,1.179,1.179,1.17895,1.17895,54000000.0
2008-11-07 01:00:00,1.179,1.179,1.179,1.179,6000000.0
2008-11-07 01:01:00,1.17905,1.1793,1.17905,1.1792,67800000.0
2008-11-07 01:02:00,1.1793,1.1793,1.1791,1.1791,24200000.0
2008-11-07 01:03:00,1.1791,1.17925,1.1787,1.1789,89400000.0
2008-11-07 01:04:00,1.1788,1.1788,1.17865,1.17865,56400000.0
2008-11-07 01:05:00,1.1786,1.17885,1.1786,1.1788,50800000.0
2008-11-07 01:06:00,1.1788,1.17885,1.1787,1.1787,284000000.0
2008-11-07 01:07:00,1.1788,1.1789,1.1787,1.1789,57100000.0
2008-11-07 01:08:00,1.1788,1.17885,1.17855,1.1786,46200000.0
2008-11-07 01:09:00,1.17844,1.17844,1.17814,1.17844,46100000.0
2008-11-07 01:10:00,1.1787,1.1787,1.1787,1.1787,6000000.0
2008-11-07 01:11:00,1.17856,1.17856,1.17818,1.17827,119200000.0
2008-11-07 01:12:00,1.17875,1.17875,1.17875,1.17875,6000000.0
2008-11-07 01:13:00,1.1788,1.1788,1.1788,1.1788,6000000.0
2008-11-07 01:14:00,1.1789,1.17905,1.1789,1.17905,24000000.0
2008-11-07 01:15:00,1.17895,1.17895,1.1789,1.17895,30000000.0
2008-11-07 01:16:00,1.17895,1.179,1.17875,1.17875,66000000.0
2008-11-07 01:17:00,1.17885,1.1789,1.1788,1.1789,13000000.0
2008-11-07 01:18:00,1.1789,1.17905,1.17885,1.1789,33800000.0
2008-11-07 01:19:00,1.1789,1.1791,1.1789,1.179,77000000.0
2008-11-07 01:20:00,1.17905,1.1791,1.179,1.179,20200000.0
2008-11-07 01:21:00,1.17905,1.1791,1.179,1.179,131600000.0
2008-11-07 01:22:00,1.179,1.179,1.1788,1.1789,195700001.0
2008-11-07 01:23:00,1.1789,1.1789,1.17865,1.17875,45000000.0
2008-11-07 01:24:00,1.1788,1.17895,1.1785,1.17875,402000000.0
2008-11-07 01:25:00,1.1788,1.1789,1.1783,1.1789,87700000.0
2008-11-07 01:26:00,1.1789,1.1789,1.17845,1.1785,169800000.0
2008-11-07 01:27:00,1.17865,1.17875,1.17835,1.17845,125000000.0
2008-11-07 01:28:00,1.1785,1.17855,1.1784,1.1784,123000000.0
2008-11-07 01:29:00,1.1784,1.17855,1.17835,1.1784,233600000.0
2008-11-07 01:30:00,1.1784,1.17845,1.1784,1.1784,122600000.0
2008-11-07 01:31:00,1.1784,1.17855,1.1784,1.17855,144000000.0
2008-11-07 01:32:00,1.17855,1.17855,1.1784,1.1784,55800000.0
2008-11-07 01:33:00,1.1784,1.1785,1.17775,1.1782,46000000.0
2008-11-07 01:34:00,1.17835,1.17855,1.1779,1.1783,128000000.0
2008-11-07 01:35:00,1.1783,1.1783,1.1783,1.1783,67200000.0
2008-11-07 01:36:00,1.1783,1.1783,1.17765,1.1779,62800000.0
2008-11-07 01:37:00,1.1779,1.1779,1.1767,1.1767,185000000.0
2008-11-07 01:38:00,1.1767,1.17685,1.1759,1.1767,359300000.0
2008-11-07 01:39:00,1.1765,1.17675,1.17645,1.1767,132800000.0
2008-11-07 01:40:00,1.1767,1.17725,1.1766,1.17725,224000000.0
2008-11-07 01:41:00,1.17725,1.1777,1.1771,1.1776,366400000.0
2008-11-07 01:42:00,1.17755,1.17755,1.17725,1.17755,125600000.0
2008-11-07 01:43:00,1.17755,1.17755,1.1774,1.1775,24400000.0
2008-11-07 01:44:00,1.17755,1.17765,1.17755,1.17765,57600000.0
2008-11-07 01:45:00,1.17765,1.1781,1.17765,1.178,263800000.0
2008-11-07 01:46:00,1.17775,1.1779,1.17775,1.1779,105200000.0
2008-11-07 01:47:00,1.17815,1.17825,1.1779,1.17825,81000000.0
2008-11-07 01:48:00,1.1782,1.1782,1.178,1.17805,32200000.0
2008-11-07 01:49:00,1.178,1.17815,1.178,1.17815,106400000.0
2008-11-07 01:50:00,1.17805,1.17815,1.17775,1.17795,101600000.0
2008-11-07 01:51:00,1.178,1.1782,1.178,1.178,101200000.0
2008-11-07 01:52:00,1.178,1.178,1.1774,1.17745,98000000.0
2008-11-07 01:53:00,1.1774,1.17745,1.17705,1.17715,308000000.0
2008-11-07 01:54:00,1.17715,1.17715,1.1771,1.1771,17600000.0
2008-11-07 01:55:00,1.1771,1.1771,1.1771,1.1771,4800000.0
2008-11-07 01:56:00,1.1771,1.1771,1.1771,1.1771,1200000.0
2008-11-07 01:57:00,1.17715,1.17715,1.17618,1.17679,202800000.0
2008-11-07 01:58:00,1.17667,1.17704,1.17661,1.17679,247300001.0
2008-11-07 01:59:00,1.1771,1.1776,1.1771,1.17755,44400000.0
2008-11-07 02:00:00,1.17755,1.1778,1.17685,1.17745,201700000.0
2008-11-07 02:01:00,1.17745,1.17775,1.17715,1.1773,107100000.0
2008-11-07 02:02:00,1.1773,1.1774,1.1773,1.1774,25000000.0
2008-11-07 02:03:00,1.1774,1.17765,1.1774,1.17755,124800000.0
2008-11-07 02:04:00,1.17755,1.17765,1.17755,1.17765,40400000.0
2008-11-07 02:05:00,1.17765,1.17775,1.1776,1.17765,108600000.0
2008-11-07 02:06:00,1.17765,1.1778,1.1768,1.1776,215600000.0
2008-11-07 02:07:00,1.17735,1.1774,1.17735,1.1774,4000000.0
2008-11-07 02:08:00,1.17755,1.1776,1.17735,1.1776,69000000.0
2008-11-07 02:09:00,1.1777,1.1778,1.17755,1.1778,113200000.0
2008-11-07 02:10:00,1.1779,1.178,1.1779,1.178,36200000.0
2008-11-07 02:11:00,1.178,1.17805,1.178,1.17805,14000000.0
2008-11-07 02:12:00,1.1781,1.1781,1.17805,1.1781,42000000.0
2008-11-07 02:13:00,1.17768,1.17796,1.17747,1.17782,307000000.0
2008-11-07 02:14:00,1.1781,1.1787,1.1781,1.1786,74400000.0
2008-11-07 02:15:00,1.1786,1.17865,1.1781,1.1781,74400000.0
2008-11-07 02:16:00,1.1782,1.1784,1.1781,1.17825,150600001.0
2008-11-07 02:17:00,1.17825,1.1784,1.178,1.1781,205100000.0
2008-11-07 02:18:00,1.1782,1.1782,1.1779,1.17795,42000000.0
2008-11-07 02:19:00,1.17795,1.17795,1.17735,1.1776,61000000.0
2008-11-07 02:20:00,1.1776,1.17835,1.1776,1.1783,114900000.0
2008-11-07 02:21:00,1.17835,1.17835,1.17835,1.17835,12000000.0
2008-11-07 02:22:00,1.1783,1.1784,1.1778,1.1784,203000000.0
2008-11-07 02:23:00,1.1783,1.1783,1.17785,1.17785,42000000.0
2008-11-07 02:24:00,1.17785,1.17785,1.1778,1.1778,15800000.0
2008-11-07 02:25:00,1.1778,1.17805,1.17775,1.17775,33000000.0
2008-11-07 02:26:00,1.1774,1.17758,1.17709,1.17742,123400000.0
2008-11-07 02:27:00,1.17732,1.17759,1.17712,1.17739,83400000.0
2008-11-07 02:28:00,1.17785,1.178,1.1777,1.1778,16600000.0
2008-11-07 02:29:00,1.1778,1.1778,1.1778,1.1778,1000000.0
2008-11-07 02:30:00,1.1775,1.17785,1.17735,1.17744,324000000.0
2008-11-07 02:31:00,1.1778,1.1778,1.1778,1.1778,3000000.0
2008-11-07 02:32:00,1.1778,1.1778,1.1778,1.1778,2000000.0
2008-11-07 02:33:00,1.1778,1.1778,1.1778,1.1778,3000000.0
2008-11-07 02:34:00,1.1778,1.1778,1.1778,1.1778,1000000.0
2008-11-07 02:35:00,1.1778,1.1779,1.17775,1.1778,13400000.0
2008-11-07 02:36:00,1.1778,1.1778,1.1778,1.1778,8800000.0
2008-11-07 02:37:00,1.1778,1.1782,1.1778,1.1782,10400000.0
2008-11-07 02:38:00,1.1783,1.1784,1.178,1.1784,108600000.0
2008-11-07 02:39:00,1.1784,1.1789,1.1783,1.17885,210800000.0
2008-11-07 02:40:00,1.1789,1.1789,1.1785,1.1786,156000000.0
2008-11-07 02:41:00,1.1786,1.1786,1.1785,1.1785,101600000.0
2008-11-07 02:42:00,1.17855,1.17855,1.1781,1.17845,122600000.0
2008-11-07 02:43:00,1.17845,1.17845,1.17845,1.17845,42000000.0
2008-11-07 02:44:00,1.17845,1.17855,1.17845,1.17855,54600000.0
2008-11-07 02:45:00,1.1786,1.17895,1.1783,1.1784,183600000.0
2008-11-07 02:46:00,1.1784,1.1793,1.1784,1.1791,57800000.0
2008-11-07 02:47:00,1.1792,1.1792,1.1791,1.1791,4000000.0
2008-11-07 02:48:00,1.1791,1.1791,1.17865,1.1787,59500000.0
2008-11-07 02:49:00,1.1787,1.17875,1.1787,1.1787,48000000.0
2008-11-07 02:50:00,1.1787,1.17875,1.17865,1.17865,90000000.0
2008-11-07 02:51:00,1.1787,1.1787,1.1786,1.1786,57000000.0
2008-11-07 02:52:00,1.1786,1.17875,1.1786,1.1786,200800000.0
2008-11-07 02:53:00,1.1786,1.17885,1.17855,1.17865,303900001.0
2008-11-07 02:54:00,1.1787,1.17895,1.1786,1.17895,229900001.0
2008-11-07 02:55:00,1.1789,1.1791,1.1788,1.17905,132000000.0
2008-11-07 02:56:00,1.179,1.17905,1.179,1.179,55800000.0
2008-11-07 02:57:00,1.179,1.179,1.1789,1.179,61400000.0
2008-11-07 02:58:00,1.179,1.1791,1.1789,1.179,57000000.0
2008-11-07 02:59:00,1.179,1.1792,1.179,1.1792,85700000.0
2008-11-07 03:00:00,1.17888,1.17937,1.17888,1.17913,75000000.0
2008-11-07 03:01:00,1.1792,1.1792,1.1792,1.1792,2000000.0
2008-11-07 03:02:00,1.1792,1.1792,1.1791,1.1791,16800000.0
2008-11-07 03:03:00,1.1791,1.1792,1.17905,1.1792,100500000.0
2008-11-07 03:04:00,1.1792,1.1794,1.1792,1.1793,110700000.0
2008-11-07 03:05:00,1.1793,1.1793,1.17915,1.1792,34600000.0
2008-11-07 03:06:00,1.1792,1.1792,1.1792,1.1792,22800000.0
2008-11-07 03:07:00,1.1792,1.1793,1.1792,1.1792,43800001.0
2008-11-07 03:08:00,1.1792,1.1792,1.1792,1.1792,12600000.0
2008-11-07 03:09:00,1.1792,1.1792,1.1792,1.1792,12600000.0
2008-11-07 03:10:00,1.1792,1.17925,1.1792,1.1792,87600000.0
2008-11-07 03:11:00,1.1792,1.1792,1.1792,1.1792,14400000.0
2008-11-07 03:12:00,1.1792,1.1792,1.1792,1.1792,10800000.0
2008-11-07 03:13:00,1.1792,1.17925,1.1792,1.1792,93600000.0
2008-11-07 03:14:00,1.1792,1.17925,1.1792,1.1792,82900000.0
2008-11-07 03:15:00,1.1792,1.17925,1.1792,1.1792,103200000.0
2008-11-07 03:16:00,1.1792,1.1792,1.17895,1.17895,76800000.0
2008-11-07 03:17:00,1.17895,1.1792,1.17895,1.1792,155400000.0
2008-11-07 03:18:00,1.1792,1.1793,1.1792,1.1792,79100000.0
2008-11-07 03:19:00,1.1792,1.17925,1.1791,1.1791,90600000.0
2008-11-07 03:20:00,1.1791,1.1792,1.1791,1.1792,18500000.0
2008-11-07 03:21:00,1.1792,1.17935,1.1792,1.17935,70100000.0
2008-11-07 03:22:00,1.17935,1.17945,1.17935,1.17945,3000000.0
2008-11-07 03:23:00,1.17945,1.1797,1.17915,1.17915,52600000.0
2008-11-07 03:24:00,1.1791,1.17915,1.1789,1.1789,124800001.0
2008-11-07 03:25:00,1.17895,1.17905,1.1789,1.17905,74300000.0
2008-11-07 03:26:00,1.17905,1.1791,1.17885,1.17885,85200000.0
2008-11-07 03:27:00,1.17895,1.179,1.17895,1.179,59200000.0
2008-11-07 03:28:00,1.17895,1.17895,1.17825,1.17825,199000000.0
2008-11-07 03:29:00,1.1783,1.17895,1.1783,1.1789,72100000.0
2008-11-07 03:30:00,1.1789,1.1789,1.1789,1.1789,33600000.0
2008-11-07 03:31:00,1.1789,1.1789,1.1783,1.1783,121200001.0
2008-11-07 03:32:00,1.1783,1.1789,1.17735,1.1784,165200000.0
2008-11-07 03:33:00,1.17786,1.17822,1.17772,1.17785,113200000.0
2008-11-07 03:34:00,1.17845,1.1785,1.17845,1.1785,12600000.0
2008-11-07 03:35:00,1.1785,1.1787,1.17815,1.1787,74300000.0
2008-11-07 03:36:00,1.1787,1.1787,1.1787,1.1787,24800000.0
2008-11-07 03:37:00,1.17865,1.1787,1.17815,1.1787,214800002.0
2008-11-07 03:38:00,1.1787,1.1787,1.17815,1.1782,125100000.0
2008-11-07 03:39:00,1.1782,1.1782,1.1782,1.1782,102200000.0
2008-11-07 03:40:00,1.1782,1.1784,1.1782,1.1784,25700000.0
2008-11-07 03:41:00,1.1784,1.17845,1.1784,1.17845,66000000.0
2008-11-07 03:42:00,1.17835,1.1786,1.1783,1.1786,40300000.0
2008-11-07 03:43:00,1.17865,1.17865,1.1785,1.1785,82500000.0
2008-11-07 03:44:00,1.1785,1.1786,1.1784,1.17855,39500000.0
2008-11-07 03:45:00,1.17855,1.17865,1.1784,1.1784,32800000.0
2008-11-07 03:46:00,1.17845,1.1785,1.1784,1.1785,55800000.0
2008-11-07 03:47:00,1.1785,1.1785,1.1784,1.1784,16200000.0
2008-11-07 03:48:00,1.1784,1.17855,1.1784,1.1785,43800000.0
2008-11-07 03:49:00,1.1785,1.1785,1.1784,1.1784,43000000.0
2008-11-07 03:50:00,1.1784,1.1784,1.17835,1.17835,19800000.0
2008-11-07 03:51:00,1.17835,1.1785,1.17835,1.1785,256600000.0
2008-11-07 03:52:00,1.1785,1.17855,1.17845,1.17845,217600000.0
2008-11-07 03:53:00,1.1785,1.17855,1.17845,1.1785,89600000.0
2008-11-07 03:54:00,1.1785,1.17855,1.1784,1.1784,246000000.0
2008-11-07 03:55:00,1.1784,1.17845,1.1783,1.17845,87200000.0
2008-11-07 03:56:00,1.17835,1.17855,1.17835,1.17835,64200000.0
2008-11-07 03:57:00,1.17835,1.17855,1.17835,1.1785,135200000.0
2008-11-07 03:58:00,1.1784,1.1784,1.17835,1.1784,46400000.0
2008-11-07 03:59:00,1.1784,1.17865,1.17795,1.17795,88400000.0
2008-11-07 04:00:00,1.17805,1.17805,1.1774,1.1777,625500000.0
2008-11-07 04:01:00,1.17775,1.17805,1.17755,1.17755,149800000.0
2008-11-07 04:02:00,1.17755,1.1777,1.1775,1.17755,178000000.0
2008-11-07 04:03:00,1.17765,1.17855,1.17765,1.1782,145800000.0
2008-11-07 04:04:00,1.17845,1.1785,1.17805,1.17835,101200000.0
2008-11-07 04:05:00,1.1783,1.1783,1.17775,1.1779,167200000.0
2008-11-07 04:06:00,1.1779,1.17825,1.1779,1.17795,141600000.0
2008-11-07 04:07:00,1.17805,1.17825,1.17795,1.178,108800000.0
2008-11-07 04:08:00,1.17795,1.17805,1.17795,1.17805,50000000.0
2008-11-07 04:09:00,1.17805,1.17805,1.17805,1.17805,57000000.0
2008-11-07 04:10:00,1.17805,1.17825,1.1779,1.1779,110800000.0
2008-11-07 04:11:00,1.178,1.17855,1.178,1.17845,134600000.0
2008-11-07 04:12:00,1.17845,1.17855,1.17785,1.17795,177000000.0
2008-11-07 04:13:00,1.1779,1.17855,1.1779,1.17835,124000000.0
2008-11-07 04:14:00,1.1785,1.1785,1.178,1.178,176600000.0
2008-11-07 04:15:00,1.17805,1.17855,1.17765,1.178,189200000.0
2008-11-07 04:16:00,1.17805,1.17835,1.17785,1.17805,130600000.0
2008-11-07 04:17:00,1.178,1.17805,1.1779,1.1779,34200000.0
2008-11-07 04:18:00,1.17785,1.178,1.17785,1.178,44400000.0
2008-11-07 04:19:00,1.17795,1.17805,1.17795,1.17805,76800000.0
2008-11-07 04:20:00,1.1781,1.1781,1.17785,1.178,180000000.0
2008-11-07 04:21:00,1.17805,1.17805,1.17795,1.178,143800000.0
2008-11-07 04:22:00,1.178,1.178,1.17795,1.17795,71600000.0
2008-11-07 04:23:00,1.17792,1.17801,1.17765,1.17772,48000000.0
2008-11-07 04:24:00,1.17795,1.1781,1.1778,1.17795,190000000.0
2008-11-07 04:25:00,1.17805,1.17845,1.17795,1.1782,260200000.0
2008-11-07 04:26:00,1.1782,1.1783,1.1782,1.1782,102400000.0
2008-11-07 04:27:00,1.1782,1.1782,1.17735,1.17765,94400000.0
2008-11-07 04:28:00,1.17765,1.1778,1.1774,1.1775,151800000.0
2008-11-07 04:29:00,1.1775,1.17805,1.1775,1.178,344600004.0
2008-11-07 04:30:00,1.178,1.17835,1.17795,1.17795,106600000.0
2008-11-07 04:31:00,1.17795,1.17805,1.17795,1.17805,73400000.0
2008-11-07 04:32:00,1.178,1.17855,1.17795,1.1785,195200000.0
2008-11-07 04:33:00,1.17855,1.17855,1.17795,1.1784,310900000.0
2008-11-07 04:34:00,1.1783,1.1784,1.1782,1.17825,60600000.0
2008-11-07 04:35:00,1.1783,1.1783,1.17765,1.1777,139200000.0
2008-11-07 04:36:00,1.1777,1.1781,1.17765,1.1781,294800000.0
2008-11-07 04:37:00,1.1781,1.1784,1.17745,1.1781,119900000.0
2008-11-07 04:38:00,1.1781,1.1781,1.17755,1.1776,63600000.0
2008-11-07 04:39:00,1.1776,1.1779,1.17735,1.1776,103000000.0
2008-11-07 04:40:00,1.17735,1.17755,1.1771,1.17745,194000000.0
2008-11-07 04:41:00,1.1771,1.17735,1.1771,1.17735,80000000.0
2008-11-07 04:42:00,1.17735,1.17745,1.1759,1.17615,201000000.0
2008-11-07 04:43:00,1.17625,1.177,1.17625,1.177,73400000.0
2008-11-07 04:44:00,1.177,1.17705,1.177,1.177,108600000.0
2008-11-07 04:45:00,1.177,1.177,1.1765,1.1766,50800000.0
2008-11-07 04:46:00,1.1771,1.1774,1.1771,1.1772,67200000.0
2008-11-07 04:47:00,1.1772,1.1772,1.1763,1.17645,154400000.0
2008-11-07 04:48:00,1.17645,1.177,1.17645,1.1769,259600000.0
2008-11-07 04:49:00,1.17695,1.17695,1.1764,1.17645,161200000.0
2008-11-07 04:50:00,1.17645,1.17665,1.17645,1.17645,94400000.0
2008-11-07 04:51:00,1.1765,1.17655,1.17595,1.17595,100200000.0
2008-11-07 04:52:00,1.17615,1.1765,1.17615,1.1765,76800000.0
2008-11-07 04:53:00,1.17655,1.17655,1.17615,1.17655,155200000.0
2008-11-07 04:54:00,1.1765,1.1765,1.17625,1.1765,93600000.0
2008-11-07 04:55:00,1.1765,1.1765,1.1765,1.1765,25600000.0
2008-11-07 04:56:00,1.17633,1.17645,1.17619,1.17619,168800000.0
2008-11-07 04:57:00,1.17645,1.17645,1.1753,1.1753,207400000.0
2008-11-07 04:58:00,1.1754,1.1762,1.1754,1.1759,264800000.0
2008-11-07 04:59:00,1.17585,1.1759,1.17585,1.17585,121600000.0
2008-11-07 05:00:00,1.17575,1.17575,1.17575,1.17575,38400000.0
2008-11-07 05:01:00,1.1757,1.1757,1.1757,1.1757,6400000.0
2008-11-07 05:02:00,1.17575,1.17585,1.1756,1.17575,71600000.0
2008-11-07 05:03:00,1.1758,1.1758,1.17575,1.17575,12800000.0
2008-11-07 05:04:00,1.1756,1.17568,1.1754,1.17544,226600000.0
2008-11-07 05:05:00,1.17565,1.17575,1.1756,1.1756,35600000.0
2008-11-07 05:06:00,1.17535,1.17545,1.17535,1.1754,19200000.0
2008-11-07 05:07:00,1.17545,1.17555,1.17515,1.1755,165200000.0
2008-11-07 05:08:00,1.17545,1.17585,1.1752,1.1756,451400001.0
2008-11-07 05:09:00,1.1758,1.17585,1.17525,1.17545,264900000.0
2008-11-07 05:10:00,1.17555,1.1759,1.17555,1.1756,230000000.0
2008-11-07 05:11:00,1.17565,1.17575,1.1756,1.1757,153200000.0
2008-11-07 05:12:00,1.17575,1.17585,1.17575,1.1758,168600000.0
2008-11-07 05:13:00,1.1758,1.17595,1.17575,1.17595,173600000.0
2008-11-07 05:14:00,1.17605,1.17605,1.17595,1.176,100000000.0
2008-11-07 05:15:00,1.176,1.17685,1.17595,1.17685,188800000.0
2008-11-07 05:16:00,1.17685,1.177,1.17645,1.1769,166200000.0
2008-11-07 05:17:00,1.17685,1.177,1.17685,1.17695,56400000.0
2008-11-07 05:18:00,1.17695,1.17695,1.1768,1.1768,103600000.0
2008-11-07 05:19:00,1.1768,1.1769,1.1768,1.17685,120800000.0
2008-11-07 05:20:00,1.1768,1.1768,1.1768,1.1768,67600000.0
2008-11-07 05:21:00,1.1768,1.1769,1.1762,1.1762,33600000.0
2008-11-07 05:22:00,1.1762,1.1762,1.17585,1.17585,81200000.0
2008-11-07 05:23:00,1.17575,1.17605,1.1755,1.1755,42000000.0
2008-11-07 05:24:00,1.17545,1.17545,1.1754,1.1754,31200000.0
2008-11-07 05:25:00,1.17545,1.17555,1.17545,1.17555,32800000.0
2008-11-07 05:26:00,1.1755,1.1758,1.1755,1.1758,82200000.0
2008-11-07 05:27:00,1.17595,1.176,1.17595,1.17595,85000000.0
2008-11-07 05:28:00,1.17595,1.176,1.1759,1.176,97400000.0
2008-11-07 05:29:00,1.17582,1.17594,1.17539,1.17592,249400000.0
2008-11-07 05:30:00,1.17625,1.1769,1.1761,1.17615,341400000.0
2008-11-07 05:31:00,1.17615,1.17695,1.1759,1.17595,127200000.0
2008-11-07 05:32:00,1.176,1.17615,1.17595,1.17595,97800000.0
2008-11-07 05:33:00,1.176,1.176,1.17595,1.17595,75400000.0
2008-11-07 05:34:00,1.17595,1.17595,1.1753,1.1753,88400000.0
2008-11-07 05:35:00,1.17508,1.17571,1.17491,1.17531,162000000.0
2008-11-07 05:36:00,1.17535,1.1755,1.17535,1.1755,19400000.0
2008-11-07 05:37:00,1.1755,1.17585,1.1755,1.17585,94400000.0
2008-11-07 05:38:00,1.17585,1.17585,1.17535,1.17545,100800000.0
2008-11-07 05:39:00,1.17545,1.17575,1.17535,1.1756,286700000.0
2008-11-07 05:40:00,1.1757,1.17625,1.1757,1.17625,160400000.0
2008-11-07 05:41:00,1.1762,1.1762,1.17595,1.17605,69200000.0
2008-11-07 05:42:00,1.17605,1.17635,1.17585,1.1762,432600000.0
2008-11-07 05:43:00,1.17615,1.1762,1.1758,1.176,251000000.0
2008-11-07 05:44:00,1.17605,1.1762,1.17605,1.1762,18000000.0
2008-11-07 05:45:00,1.17605,1.1769,1.17605,1.17655,116800000.0
2008-11-07 05:46:00,1.17645,1.17665,1.1764,1.1764,38400000.0
2008-11-07 05:47:00,1.17645,1.17655,1.17645,1.17655,37600000.0
2008-11-07 05:48:00,1.1765,1.1765,1.17645,1.1765,49200000.0
2008-11-07 05:49:00,1.1765,1.1765,1.1764,1.1764,90000000.0
2008-11-07 05:50:00,1.17635,1.1765,1.17535,1.17535,258400000.0
2008-11-07 05:51:00,1.17545,1.17575,1.1754,1.17565,166600000.0
2008-11-07 05:52:00,1.17565,1.17565,1.1754,1.1754,176000000.0
2008-11-07 05:53:00,1.1754,1.1757,1.1754,1.17565,76800000.0
2008-11-07 05:54:00,1.17565,1.17575,1.1756,1.1756,19200000.0
2008-11-07 05:55:00,1.1758,1.17595,1.17555,1.17595,80000000.0
2008-11-07 05:56:00,1.1761,1.1775,1.1761,1.1769,214800000.0
2008-11-07 05:57:00,1.17685,1.17755,1.17685,1.17745,272400000.0
2008-11-07 05:58:00,1.17745,1.1776,1.1773,1.17755,207800000.0
2008-11-07 05:59:00,1.17745,1.1775,1.17725,1.1774,182800000.0
2008-11-07 06:00:00,1.17745,1.17795,1.1773,1.17785,332000000.0
2008-11-07 06:01:00,1.17785,1.1779,1.17755,1.17785,114800000.0
2008-11-07 06:02:00,1.17785,1.17795,1.17785,1.17795,76800000.0
2008-11-07 06:03:00,1.17795,1.17795,1.17725,1.1777,204000000.0
2008-11-07 06:04:00,1.1775,1.17765,1.1773,1.1775,140000000.0
2008-11-07 06:05:00,1.17745,1.17755,1.17675,1.17755,235000000.0
2008-11-07 06:06:00,1.17765,1.17765,1.17685,1.17755,143600000.0
2008-11-07 06:07:00,1.17755,1.17775,1.17755,1.1776,115200000.0
2008-11-07 06:08:00,1.17765,1.1777,1.1775,1.17755,115200000.0
2008-11-07 06:09:00,1.1775,1.17765,1.17715,1.17715,199500000.0
2008-11-07 06:10:00,1.1772,1.1772,1.1769,1.1771,115200000.0
2008-11-07 06:11:00,1.1772,1.1772,1.17685,1.177,185600000.0
2008-11-07 06:12:00,1.177,1.17715,1.1769,1.177,198400000.0
2008-11-07 06:13:00,1.1769,1.1771,1.1767,1.177,64000000.0
2008-11-07 06:14:00,1.17715,1.1775,1.17695,1.1772,116400000.0
2008-11-07 06:15:00,1.1772,1.17755,1.1767,1.1775,192000000.0
2008-11-07 06:16:00,1.1775,1.1775,1.177,1.177,159600000.0
2008-11-07 06:17:00,1.17695,1.17725,1.17695,1.1771,51200000.0
2008-11-07 06:18:00,1.1771,1.1771,1.1771,1.1771,12800000.0
2008-11-07 06:19:00,1.1771,1.17725,1.1767,1.17715,149200000.0
2008-11-07 06:20:00,1.17715,1.1775,1.17685,1.17685,113600000.0
2008-11-07 06:21:00,1.1772,1.1773,1.17705,1.17705,162000000.0
2008-11-07 06:22:00,1.1771,1.17745,1.17645,1.1772,269800000.0
2008-11-07 06:23:00,1.17715,1.1772,1.17705,1.17715,44800000.0
2008-11-07 06:24:00,1.17725,1.1777,1.17725,1.1777,84000000.0
2008-11-07 06:25:00,1.17775,1.1778,1.17765,1.1777,120800000.0
2008-11-07 06:26:00,1.17765,1.17775,1.17765,1.17775,75600000.0
2008-11-07 06:27:00,1.17775,1.17775,1.1777,1.17775,32000000.0
2008-11-07 06:28:00,1.17775,1.17775,1.1777,1.1777,38400000.0
2008-11-07 06:29:00,1.17775,1.17775,1.1776,1.1776,63000000.0
2008-11-07 06:30:00,1.1775,1.1775,1.1774,1.1774,20000000.0
2008-11-07 06:31:00,1.1774,1.1774,1.17685,1.177,82800000.0
2008-11-07 06:32:00,1.177,1.1772,1.17685,1.1772,266800000.0
2008-11-07 06:33:00,1.17725,1.17725,1.1764,1.1765,90400000.0
2008-11-07 06:34:00,1.1765,1.1775,1.1765,1.1768,315000000.0
2008-11-07 06:35:00,1.1769,1.17785,1.1769,1.17785,236800000.0
2008-11-07 06:36:00,1.17775,1.17775,1.17675,1.177,120800000.0
2008-11-07 06:37:00,1.17695,1.17735,1.17655,1.1766,200000000.0
2008-11-07 06:38:00,1.17655,1.1766,1.17655,1.17655,76800000.0
2008-11-07 06:39:00,1.1766,1.1766,1.17655,1.17655,70400000.0
2008-11-07 06:40:00,1.17655,1.17655,1.1756,1.17575,65600000.0
2008-11-07 06:41:00,1.176,1.17615,1.1751,1.17545,351000000.0
2008-11-07 06:42:00,1.17545,1.17545,1.17495,1.17545,274200000.0
2008-11-07 06:43:00,1.17545,1.1756,1.1752,1.1752,241299999.0
2008-11-07 06:44:00,1.1752,1.1752,1.174,1.1748,292000000.0
2008-11-07 06:45:00,1.1748,1.17535,1.17435,1.17535,285600000.0
2008-11-07 06:46:00,1.17535,1.17545,1.17445,1.17475,194200000.0
2008-11-07 06:47:00,1.1748,1.17545,1.1743,1.17455,87500000.0
2008-11-07 06:48:00,1.1746,1.1746,1.1746,1.1746,21000000.0
2008-11-07 06:49:00,1.1746,1.17545,1.1746,1.17545,173200000.0
2008-11-07 06:50:00,1.17545,1.17555,1.1752,1.1754,184800000.0
2008-11-07 06:51:00,1.17545,1.17545,1.17545,1.17545,12800000.0
2008-11-07 06:52:00,1.17555,1.17605,1.17555,1.17605,51200000.0
2008-11-07 06:53:00,1.1761,1.17625,1.17585,1.17625,76800000.0
2008-11-07 06:54:00,1.17625,1.1765,1.1753,1.17555,155800000.0
2008-11-07 06:55:00,1.1758,1.176,1.17545,1.1756,76200000.0
2008-11-07 06:56:00,1.17565,1.1759,1.1754,1.1755,321200000.0
2008-11-07 06:57:00,1.17545,1.1756,1.1754,1.1756,102400000.0
2008-11-07 06:58:00,1.17575,1.17575,1.1749,1.17535,225600000.0
2008-11-07 06:59:00,1.17535,1.17545,1.17495,1.1753,141600000.0
2008-11-07 07:00:00,1.1754,1.17595,1.17525,1.1755,179200000.0
2008-11-07 07:01:00,1.17534,1.1757,1.17513,1.1753,239000000.0
2008-11-07 07:02:00,1.1756,1.1757,1.1756,1.1757,19200000.0
2008-11-07 07:03:00,1.1757,1.1757,1.1752,1.17535,96200000.0
2008-11-07 07:04:00,1.1754,1.17565,1.1754,1.1756,119800000.0
2008-11-07 07:05:00,1.1756,1.176,1.1756,1.1759,80000000.0
2008-11-07 07:06:00,1.17595,1.17595,1.1759,1.17595,46000000.0
2008-11-07 07:07:00,1.17595,1.1764,1.1757,1.1758,126400000.0
2008-11-07 07:08:00,1.1758,1.1761,1.1754,1.1761,296700001.0
2008-11-07 07:09:00,1.17615,1.1762,1.17615,1.1762,12800000.0
2008-11-07 07:10:00,1.17625,1.17625,1.1762,1.1762,25600000.0
2008-11-07 07:11:00,1.17605,1.17605,1.17595,1.17595,25200000.0
2008-11-07 07:12:00,1.17595,1.177,1.17595,1.17635,224200000.0
2008-11-07 07:13:00,1.17635,1.1764,1.1761,1.1762,62800000.0
2008-11-07 07:14:00,1.1762,1.17795,1.17585,1.17705,250000000.0
2008-11-07 07:15:00,1.1771,1.1771,1.17655,1.17655,74400000.0
2008-11-07 07:16:00,1.17685,1.1771,1.1753,1.17555,163400000.0
2008-11-07 07:17:00,1.1757,1.1766,1.1757,1.17605,224000000.0
2008-11-07 07:18:00,1.1758,1.1764,1.1758,1.17595,123800000.0
2008-11-07 07:19:00,1.176,1.1763,1.1758,1.17585,225400000.0
2008-11-07 07:20:00,1.17585,1.176,1.17585,1.176,225600000.0
2008-11-07 07:21:00,1.176,1.1761,1.17595,1.176,188400000.0
2008-11-07 07:22:00,1.176,1.17605,1.1759,1.1759,96000000.0
2008-11-07 07:23:00,1.1759,1.1759,1.17555,1.17575,249400000.0
2008-11-07 07:24:00,1.17575,1.1758,1.17575,1.17575,74000000.0
2008-11-07 07:25:00,1.1758,1.1759,1.17565,1.1759,51200000.0
2008-11-07 07:26:00,1.17585,1.17595,1.17505,1.17595,239600000.0
2008-11-07 07:27:00,1.17605,1.177,1.1756,1.1759,349400000.0
2008-11-07 07:28:00,1.17635,1.1765,1.1754,1.17565,72700000.0
2008-11-07 07:29:00,1.1756,1.1759,1.17545,1.17545,95800000.0
2008-11-07 07:30:00,1.17545,1.17575,1.17515,1.17535,269000000.0
2008-11-07 07:31:00,1.1753,1.1753,1.17505,1.1751,79200000.0
2008-11-07 07:32:00,1.1751,1.1751,1.1747,1.1748,288000000.0
2008-11-07 07:33:00,1.17475,1.17545,1.1746,1.17545,321200000.0
2008-11-07 07:34:00,1.17545,1.17585,1.1754,1.17585,37600000.0
2008-11-07 07:35:00,1.17625,1.1765,1.17585,1.17585,142000000.0
2008-11-07 07:36:00,1.176,1.1765,1.1759,1.1761,62800000.0
2008-11-07 07:37:00,1.176,1.17645,1.17595,1.17605,60800000.0
2008-11-07 07:38:00,1.17599,1.17643,1.17586,1.17622,658500000.0
2008-11-07 07:39:00,1.1764,1.17645,1.1764,1.17645,12800000.0
2008-11-07 07:40:00,1.1764,1.17655,1.17635,1.17635,72000000.0
2008-11-07 07:41:00,1.1764,1.17655,1.17635,1.17635,44800000.0
2008-11-07 07:42:00,1.17635,1.17635,1.1763,1.1763,19200000.0
2008-11-07 07:43:00,1.17625,1.1764,1.1762,1.17635,87200000.0
2008-11-07 07:44:00,1.17635,1.1765,1.17635,1.1764,51200000.0
2008-11-07 07:45:00,1.17645,1.17645,1.17625,1.17625,76800000.0
2008-11-07 07:46:00,1.1762,1.17645,1.1762,1.1764,237600000.0
2008-11-07 07:47:00,1.17645,1.17645,1.1762,1.1763,276000000.0
2008-11-07 07:48:00,1.17635,1.17635,1.17515,1.17535,538000000.0
2008-11-07 07:49:00,1.1754,1.1756,1.17525,1.17525,118000000.0
2008-11-07 07:50:00,1.1754,1.17575,1.1754,1.17575,44800000.0
2008-11-07 07:51:00,1.17575,1.17615,1.1756,1.17615,66200000.0
2008-11-07 07:52:00,1.1762,1.17645,1.1762,1.1763,70400000.0
2008-11-07 07:53:00,1.17625,1.17625,1.17625,1.17625,12800000.0
2008-11-07 07:54:00,1.17635,1.1765,1.17635,1.1764,70400000.0
2008-11-07 07:55:00,1.17627,1.1764,1.17589,1.17617,594400000.0
2008-11-07 07:56:00,1.17645,1.17655,1.17645,1.17645,128000000.0
2008-11-07 07:57:00,1.1764,1.17645,1.1764,1.1764,38400000.0
2008-11-07 07:58:00,1.1764,1.1764,1.1764,1.1764,19200000.0
2008-11-07 07:59:00,1.1762,1.1763,1.17605,1.1763,108400000.0
2008-11-07 08:00:00,1.1763,1.17645,1.1763,1.1764,57600000.0
2008-11-07 08:01:00,1.1764,1.1764,1.17625,1.17625,57600000.0
2008-11-07 08:02:00,1.17625,1.17625,1.17625,1.17625,44800000.0
2008-11-07 08:03:00,1.17625,1.17625,1.17625,1.17625,19200000.0
2008-11-07 08:04:00,1.1763,1.17645,1.17495,1.17495,92600000.0
2008-11-07 08:05:00,1.1756,1.176,1.1756,1.176,72400000.0
2008-11-07 08:06:00,1.17595,1.1761,1.17595,1.17605,37600000.0
2008-11-07 08:07:00,1.17605,1.17605,1.17605,1.17605,25600000.0
2008-11-07 08:08:00,1.17605,1.17615,1.1755,1.1755,107200000.0
2008-11-07 08:09:00,1.1755,1.1755,1.1755,1.1755,10800000.0
2008-11-07 08:10:00,1.1755,1.1755,1.1755,1.1755,14400000.0
2008-11-07 08:11:00,1.1756,1.17565,1.1755,1.1755,152400000.0
2008-11-07 08:12:00,1.1756,1.17635,1.17555,1.17555,62400000.0
2008-11-07 08:13:00,1.17605,1.1762,1.1751,1.1754,168400000.0
2008-11-07 08:14:00,1.17545,1.17545,1.1754,1.17545,204400000.0
2008-11-07 08:15:00,1.17545,1.17545,1.1749,1.1752,202800000.0
2008-11-07 08:16:00,1.1753,1.17535,1.1753,1.17535,121000000.0
2008-11-07 08:17:00,1.17535,1.17545,1.1753,1.17535,238200000.0
2008-11-07 08:18:00,1.17535,1.1757,1.17525,1.17535,81600000.0
2008-11-07 08:19:00,1.17535,1.17535,1.17535,1.17535,6400000.0
2008-11-07 08:20:00,1.1755,1.17615,1.17525,1.1759,110400000.0
2008-11-07 08:21:00,1.1759,1.1759,1.1749,1.1751,68000000.0
2008-11-07 08:22:00,1.17535,1.1755,1.17495,1.1755,58200000.0
2008-11-07 08:23:00,1.1755,1.17625,1.1754,1.1761,184600000.0
2008-11-07 08:24:00,1.17615,1.17625,1.17565,1.1759,121600000.0
2008-11-07 08:25:00,1.17595,1.17635,1.1759,1.17625,198400000.0
2008-11-07 08:26:00,1.1762,1.1762,1.17605,1.1761,96000000.0
2008-11-07 08:27:00,1.17605,1.17615,1.176,1.17615,25600000.0
2008-11-07 08:28:00,1.17625,1.1764,1.17595,1.176,149600000.0
2008-11-07 08:29:00,1.17605,1.1765,1.176,1.1765,190000000.0
2008-11-07 08:30:00,1.17665,1.17695,1.17605,1.1764,217600000.0
2008-11-07 08:31:00,1.17635,1.17645,1.17595,1.17605,149600000.0
2008-11-07 08:32:00,1.176,1.1765,1.176,1.17645,70400000.0
2008-11-07 08:33:00,1.1765,1.1767,1.17625,1.1767,204800000.0
2008-11-07 08:34:00,1.1768,1.1768,1.1761,1.1762,260800000.0
2008-11-07 08:35:00,1.1762,1.17625,1.1761,1.1762,129000000.0
2008-11-07 08:36:00,1.17625,1.17675,1.17615,1.17635,134400000.0
2008-11-07 08:37:00,1.17635,1.17645,1.1762,1.1763,84000000.0
2008-11-07 08:38:00,1.1762,1.1763,1.1761,1.17625,62400000.0
2008-11-07 08:39:00,1.1763,1.1764,1.1763,1.1764,52200000.0
2008-11-07 08:40:00,1.1764,1.17685,1.1763,1.17685,99000000.0
2008-11-07 08:41:00,1.1768,1.1769,1.1768,1.1768,80400000.0
2008-11-07 08:42:00,1.1768,1.17685,1.1763,1.17645,160700000.0
2008-11-07 08:43:00,1.17645,1.1768,1.17605,1.1762,79800000.0
2008-11-07 08:44:00,1.1762,1.1762,1.17565,1.176,116400000.0
2008-11-07 08:45:00,1.17605,1.1766,1.176,1.1766,147200000.0
2008-11-07 08:46:00,1.1766,1.1766,1.176,1.17625,108800000.0
2008-11-07 08:47:00,1.1764,1.1768,1.1762,1.1766,351800000.0
2008-11-07 08:48:00,1.1766,1.1768,1.1765,1.1768,148800000.0
2008-11-07 08:49:00,1.17675,1.1769,1.17675,1.17685,104800000.0
2008-11-07 08:50:00,1.17685,1.17715,1.17665,1.17675,200200000.0
2008-11-07 08:51:00,1.1768,1.17685,1.17665,1.1768,213600000.0
2008-11-07 08:52:00,1.17675,1.17705,1.1766,1.177,159600000.0
2008-11-07 08:53:00,1.177,1.177,1.17595,1.17635,100400000.0
2008-11-07 08:54:00,1.17645,1.1765,1.17565,1.1758,78200000.0
2008-11-07 08:55:00,1.1758,1.17645,1.1758,1.1761,76400000.0
2008-11-07 08:56:00,1.1761,1.1761,1.1761,1.1761,36400000.0
2008-11-07 08:57:00,1.1761,1.1764,1.17595,1.17625,158800000.0
2008-11-07 08:58:00,1.17625,1.17625,1.17565,1.1758,93000000.0
2008-11-07 08:59:00,1.1758,1.1758,1.17575,1.1758,19000000.0
2008-11-07 09:00:00,1.1758,1.1758,1.1754,1.17545,26500000.0
2008-11-07 09:01:00,1.1755,1.1755,1.1755,1.1755,9000000.0
2008-11-07 09:02:00,1.17555,1.1756,1.1755,1.1755,150000000.0
2008-11-07 09:03:00,1.1755,1.17565,1.17545,1.17565,267800001.0
2008-11-07 09:04:00,1.17565,1.17585,1.1756,1.1757,220400000.0
2008-11-07 09:05:00,1.17575,1.17575,1.17565,1.17565,191500001.0
2008-11-07 09:06:00,1.17565,1.17565,1.1754,1.1754,246800000.0
2008-11-07 09:07:00,1.1754,1.1754,1.17475,1.1748,144200000.0
2008-11-07 09:08:00,1.1748,1.1748,1.1746,1.1748,88400000.0
2008-11-07 09:09:00,1.1748,1.1748,1.1747,1.1747,131600001.0
2008-11-07 09:10:00,1.1747,1.1747,1.1744,1.1745,132500000.0
2008-11-07 09:11:00,1.17445,1.17455,1.17445,1.17445,175500001.0
2008-11-07 09:12:00,1.1744,1.1744,1.17415,1.17435,388600000.0
2008-11-07 09:13:00,1.17435,1.1745,1.17435,1.1744,305600000.0
2008-11-07 09:14:00,1.17445,1.1747,1.17445,1.17455,196400000.0
2008-11-07 09:15:00,1.1746,1.17505,1.17415,1.1748,536000000.0
2008-11-07 09:16:00,1.1748,1.17485,1.1743,1.1745,560600000.0
2008-11-07 09:17:00,1.1745,1.1746,1.17395,1.17395,403800000.0
2008-11-07 09:18:00,1.17395,1.1743,1.17395,1.17425,717000000.0
2008-11-07 09:19:00,1.1743,1.1749,1.17415,1.1748,854700000.0
2008-11-07 09:20:00,1.1749,1.175,1.17435,1.17435,474400003.0
2008-11-07 09:21:00,1.1744,1.17525,1.1744,1.1752,407800000.0
2008-11-07 09:22:00,1.17525,1.17525,1.1744,1.17445,473500000.0
2008-11-07 09:23:00,1.1745,1.17495,1.1745,1.1746,283600000.0
2008-11-07 09:24:00,1.17465,1.17495,1.1745,1.1747,570200000.0
2008-11-07 09:25:00,1.1747,1.1748,1.17465,1.17465,225600000.0
2008-11-07 09:26:00,1.1746,1.17475,1.174,1.1745,364599999.0
2008-11-07 09:27:00,1.1745,1.17525,1.17405,1.1745,754200000.0
2008-11-07 09:28:00,1.1745,1.17475,1.17445,1.17455,482200000.0
2008-11-07 09:29:00,1.1746,1.1746,1.17425,1.1744,326800000.0
2008-11-07 09:30:00,1.17415,1.1745,1.1741,1.1744,605800000.0
2008-11-07 09:31:00,1.1744,1.1752,1.1743,1.1747,785400000.0
2008-11-07 09:32:00,1.1747,1.1756,1.17465,1.17545,822200000.0
2008-11-07 09:33:00,1.17525,1.17535,1.17475,1.1749,424400000.0
2008-11-07 09:34:00,1.1749,1.1752,1.1744,1.1752,566300000.0
2008-11-07 09:35:00,1.1752,1.17575,1.17515,1.1756,646000002.0
2008-11-07 09:36:00,1.1756,1.17565,1.17445,1.1748,241100000.0
2008-11-07 09:37:00,1.1749,1.17535,1.1747,1.1747,416400000.0
2008-11-07 09:38:00,1.17485,1.1756,1.17485,1.1754,695300000.0
2008-11-07 09:39:00,1.1754,1.17575,1.17525,1.1753,398700000.0
2008-11-07 09:40:00,1.17535,1.17535,1.1748,1.1748,108400000.0
2008-11-07 09:41:00,1.1748,1.1748,1.17475,1.1748,64000000.0
2008-11-07 09:42:00,1.1748,1.1749,1.17445,1.17465,419900000.0
2008-11-07 09:43:00,1.1747,1.175,1.174,1.1749,615300000.0
2008-11-07 09:44:00,1.17495,1.175,1.17425,1.1744,784600000.0
2008-11-07 09:45:00,1.17435,1.17465,1.17435,1.1745,389100000.0
2008-11-07 09:46:00,1.1745,1.17475,1.1745,1.17455,293200000.0
2008-11-07 09:47:00,1.1746,1.17475,1.1746,1.17465,331600000.0
2008-11-07 09:48:00,1.17465,1.17475,1.1746,1.1746,21600000.0
2008-11-07 09:49:00,1.1746,1.1747,1.1745,1.1745,29200000.0
2008-11-07 09:50:00,1.1745,1.17475,1.1737,1.1743,350800001.0
2008-11-07 09:51:00,1.17435,1.1745,1.1739,1.1742,348900000.0
2008-11-07 09:52:00,1.17415,1.1742,1.1737,1.1739,362200000.0
2008-11-07 09:53:00,1.17395,1.1743,1.17375,1.1741,772800000.0
2008-11-07 09:54:00,1.17405,1.1741,1.17345,1.17375,365500000.0
2008-11-07 09:55:00,1.1738,1.174,1.17355,1.1736,215400000.0
2008-11-07 09:56:00,1.1736,1.1739,1.1731,1.1732,318800000.0
2008-11-07 09:57:00,1.1732,1.17335,1.17245,1.17285,441200000.0
2008-11-07 09:58:00,1.17285,1.17295,1.17235,1.17235,307600000.0
2008-11-07 09:59:00,1.17235,1.17295,1.1714,1.1714,306500000.0
2008-11-07 10:00:00,1.1714,1.17145,1.17075,1.171,283600000.0
2008-11-07 10:01:00,1.171,1.17135,1.1706,1.17135,333700000.0
2008-11-07 10:02:00,1.1713,1.172,1.1713,1.1718,344400000.0
2008-11-07 10:03:00,1.1718,1.173,1.17155,1.1727,463200000.0
2008-11-07 10:04:00,1.1727,1.17275,1.17195,1.1727,508700000.0
2008-11-07 10:05:00,1.1727,1.1727,1.1719,1.172,463800000.0
2008-11-07 10:06:00,1.17205,1.1723,1.17175,1.1723,87800000.0
2008-11-07 10:07:00,1.1723,1.1725,1.1717,1.1719,550500000.0
2008-11-07 10:08:00,1.1718,1.17265,1.17155,1.1718,208300000.0
2008-11-07 10:09:00,1.17175,1.17195,1.1713,1.1717,609800000.0
2008-11-07 10:10:00,1.1717,1.17195,1.1716,1.17165,364300000.0
2008-11-07 10:11:00,1.17165,1.1726,1.17145,1.1726,644200000.0
2008-11-07 10:12:00,1.17265,1.173,1.1721,1.17225,828000000.0
2008-11-07 10:13:00,1.17225,1.17265,1.1714,1.17165,524100000.0
2008-11-07 10:14:00,1.17165,1.1724,1.17165,1.1724,1062600000.0
2008-11-07 10:15:00,1.1724,1.1729,1.1721,1.1724,691700000.0
2008-11-07 10:16:00,1.1724,1.1724,1.17135,1.17155,937400000.0
2008-11-07 10:17:00,1.17155,1.1721,1.1714,1.1721,547000000.0
2008-11-07 10:18:00,1.17205,1.17225,1.17175,1.17215,838800000.0
2008-11-07 10:19:00,1.1722,1.17265,1.17215,1.17265,498500000.0
2008-11-07 10:20:00,1.17265,1.1727,1.17255,1.17255,291200000.0
2008-11-07 10:21:00,1.17255,1.17255,1.1721,1.1723,487300000.0
2008-11-07 10:22:00,1.1723,1.1723,1.17185,1.1722,798600001.0
2008-11-07 10:23:00,1.1722,1.1723,1.1717,1.17185,445200000.0
2008-11-07 10:24:00,1.1718,1.1718,1.1712,1.17135,298400000.0
2008-11-07 10:25:00,1.17135,1.17165,1.1711,1.17135,397800000.0
2008-11-07 10:26:00,1.1714,1.1717,1.1714,1.1716,58200000.0
2008-11-07 10:27:00,1.1716,1.17175,1.17155,1.17175,304800000.0
2008-11-07 10:28:00,1.1717,1.1721,1.17155,1.172,264800000.0
2008-11-07 10:29:00,1.17195,1.17205,1.1718,1.17205,45600000.0
2008-11-07 10:30:00,1.17205,1.1724,1.17195,1.17225,217800000.0
2008-11-07 10:31:00,1.17225,1.17225,1.17155,1.1716,417600000.0
2008-11-07 10:32:00,1.17155,1.1722,1.1715,1.17215,248600001.0
2008-11-07 10:33:00,1.17215,1.17215,1.17155,1.17175,308200001.0
2008-11-07 10:34:00,1.17175,1.1718,1.1714,1.17175,304000000.0
2008-11-07 10:35:00,1.17175,1.17185,1.17145,1.1716,88600000.0
2008-11-07 10:36:00,1.1716,1.1718,1.17145,1.1716,126200000.0
2008-11-07 10:37:00,1.1715,1.17165,1.17115,1.17115,266200000.0
2008-11-07 10:38:00,1.17115,1.17125,1.17085,1.17085,382200000.0
2008-11-07 10:39:00,1.17085,1.1709,1.1704,1.17075,277400000.0
2008-11-07 10:40:00,1.17075,1.1711,1.1703,1.17035,582400000.0
2008-11-07 10:41:00,1.1704,1.17065,1.1703,1.17065,191600000.0
2008-11-07 10:42:00,1.1707,1.171,1.1707,1.1709,135300000.0
2008-11-07 10:43:00,1.1709,1.1709,1.1704,1.1709,391800000.0
2008-11-07 10:44:00,1.1709,1.1709,1.17035,1.1708,497200000.0
2008-11-07 10:45:00,1.1708,1.1708,1.17035,1.17055,385100000.0
2008-11-07 10:46:00,1.1706,1.17065,1.17025,1.1703,190500000.0
2008-11-07 10:47:00,1.1703,1.1705,1.16995,1.17045,349400000.0
2008-11-07 10:48:00,1.1704,1.1707,1.17025,1.1706,258900000.0
2008-11-07 10:49:00,1.17055,1.17065,1.16995,1.16995,583000000.0
2008-11-07 10:50:00,1.17,1.17035,1.16995,1.1702,343300000.0
2008-11-07 10:51:00,1.1702,1.17055,1.17005,1.17035,589000000.0
2008-11-07 10:52:00,1.1703,1.1703,1.16995,1.1702,496600000.0
2008-11-07 10:53:00,1.1703,1.17075,1.1702,1.17035,554000002.0
2008-11-07 10:54:00,1.17035,1.17045,1.16995,1.16995,426800000.0
2008-11-07 10:55:00,1.17,1.17035,1.17,1.17035,136000000.0
2008-11-07 10:56:00,1.1703,1.17035,1.17,1.1701,118400000.0
2008-11-07 10:57:00,1.1701,1.1702,1.16995,1.17005,78200000.0
2008-11-07 10:58:00,1.17,1.1702,1.16995,1.17,189800000.0
2008-11-07 10:59:00,1.17,1.1702,1.17,1.17,297700000.0
2008-11-07 11:00:00,1.17,1.17055,1.16995,1.17035,365400001.0
2008-11-07 11:01:00,1.1704,1.17045,1.1695,1.1696,685900001.0
2008-11-07 11:02:00,1.1696,1.1699,1.1694,1.1697,360800000.0
2008-11-07 11:03:00,1.16985,1.17,1.1697,1.1698,566600000.0
2008-11-07 11:04:00,1.1698,1.17035,1.16945,1.1703,421100000.0
2008-11-07 11:05:00,1.1703,1.17075,1.1699,1.17075,590400000.0
2008-11-07 11:06:00,1.17075,1.17085,1.16985,1.16995,522400001.0
2008-11-07 11:07:00,1.1701,1.1706,1.1701,1.1703,442700000.0
2008-11-07 11:08:00,1.1703,1.17055,1.1703,1.1705,70000000.0
2008-11-07 11:09:00,1.1705,1.1705,1.1699,1.1702,159600000.0
2008-11-07 11:10:00,1.1702,1.17025,1.16955,1.17005,394300000.0
2008-11-07 11:11:00,1.1701,1.1702,1.1699,1.1702,640500000.0
2008-11-07 11:12:00,1.1702,1.1702,1.1698,1.16995,385800000.0
2008-11-07 11:13:00,1.16995,1.17,1.1698,1.17,517600000.0
2008-11-07 11:14:00,1.17,1.1703,1.1696,1.17005,874800000.0
2008-11-07 11:15:00,1.17005,1.17025,1.16985,1.1699,674600000.0
2008-11-07 11:16:00,1.16995,1.1702,1.1696,1.16995,431600003.0
2008-11-07 11:17:00,1.16995,1.17015,1.1696,1.17015,206400000.0
2008-11-07 11:18:00,1.17015,1.17055,1.1701,1.17035,538200001.0
2008-11-07 11:19:00,1.17045,1.17055,1.16995,1.17035,630500002.0
2008-11-07 11:20:00,1.1704,1.17055,1.17025,1.17045,324000000.0
2008-11-07 11:21:00,1.1704,1.1709,1.1704,1.17085,325900003.0
2008-11-07 11:22:00,1.1708,1.171,1.1708,1.1709,27800000.0
2008-11-07 11:23:00,1.1709,1.17095,1.1704,1.17065,89000000.0
2008-11-07 11:24:00,1.17045,1.17135,1.1704,1.17075,242700002.0
2008-11-07 11:25:00,1.1708,1.1708,1.17035,1.17035,795200000.0
2008-11-07 11:26:00,1.17035,1.17095,1.1703,1.17075,502800002.0
2008-11-07 11:27:00,1.17075,1.1709,1.17025,1.17025,231900002.0
2008-11-07 11:28:00,1.17035,1.17075,1.17025,1.17065,305200000.0
2008-11-07 11:29:00,1.1707,1.1709,1.1705,1.1706,495900005.0
2008-11-07 11:30:00,1.17055,1.17055,1.1702,1.17035,309700001.0
2008-11-07 11:31:00,1.17035,1.1704,1.16995,1.17005,448000000.0
2008-11-07 11:32:00,1.17,1.17015,1.16975,1.1699,611100000.0
2008-11-07 11:33:00,1.1699,1.17,1.16925,1.1694,125000000.0
2008-11-07 11:34:00,1.1694,1.17015,1.1694,1.17015,229700000.0
2008-11-07 11:35:00,1.17015,1.1703,1.16985,1.17,55400000.0
2008-11-07 11:36:00,1.1701,1.1701,1.17,1.17,12200000.0
2008-11-07 11:37:00,1.17,1.17005,1.1699,1.1699,109900000.0
2008-11-07 11:38:00,1.16985,1.16995,1.16925,1.1699,766300001.0
2008-11-07 11:39:00,1.1699,1.1705,1.1699,1.17015,523400002.0
2008-11-07 11:40:00,1.1702,1.1702,1.16995,1.16995,319900000.0
2008-11-07 11:41:00,1.16995,1.16995,1.1695,1.1698,117700000.0
2008-11-07 11:42:00,1.1698,1.1699,1.1695,1.16965,266399999.0
2008-11-07 11:43:00,1.1697,1.17035,1.1697,1.17025,169199999.0
2008-11-07 11:44:00,1.17025,1.17085,1.1701,1.17085,343800001.0
2008-11-07 11:45:00,1.17085,1.17085,1.17005,1.17025,447100002.0
2008-11-07 11:46:00,1.17025,1.17065,1.17015,1.1706,200599999.0
2008-11-07 11:47:00,1.1706,1.1707,1.17045,1.17045,502500002.0
2008-11-07 11:48:00,1.1705,1.17065,1.1704,1.17065,545400003.0
2008-11-07 11:49:00,1.1707,1.1708,1.17065,1.1707,501600002.0
2008-11-07 11:50:00,1.1707,1.1708,1.17,1.17045,212000000.0
2008-11-07 11:51:00,1.17045,1.1706,1.1702,1.1702,565400003.0
2008-11-07 11:52:00,1.17015,1.17045,1.17015,1.1702,445700000.0
2008-11-07 11:53:00,1.1702,1.1705,1.1699,1.1699,463900000.0
2008-11-07 11:54:00,1.17,1.1706,1.1698,1.1706,928000003.0
2008-11-07 11:55:00,1.1706,1.1709,1.17035,1.1704,1169900012.0
2008-11-07 11:56:00,1.17045,1.17075,1.17045,1.1706,650500003.0
2008-11-07 11:57:00,1.1706,1.17085,1.17,1.1707,505800001.0
2008-11-07 11:58:00,1.17075,1.17075,1.1699,1.16995,318100000.0
2008-11-07 11:59:00,1.16995,1.17025,1.16985,1.1701,232600000.0
2008-11-07 12:00:00,1.1702,1.17025,1.17,1.17005,266400000.0
2008-11-07 12:01:00,1.17005,1.17015,1.17,1.17,187500000.0
2008-11-07 12:02:00,1.17,1.1704,1.1699,1.1704,252900001.0
2008-11-07 12:03:00,1.1704,1.17135,1.1704,1.1713,658299997.0
2008-11-07 12:04:00,1.1713,1.1713,1.17055,1.1706,216100000.0
2008-11-07 12:05:00,1.1707,1.17095,1.17045,1.1705,397199997.0
2008-11-07 12:06:00,1.17055,1.17085,1.17055,1.17055,113700000.0
2008-11-07 12:07:00,1.1706,1.1707,1.1704,1.17055,120700000.0
2008-11-07 12:08:00,1.1706,1.1708,1.1705,1.17055,50400000.0
2008-11-07 12:09:00,1.1705,1.171,1.1705,1.17095,219499998.0
2008-11-07 12:10:00,1.1711,1.1718,1.17085,1.1718,352700000.0
2008-11-07 12:11:00,1.1718,1.17205,1.17155,1.17165,509699998.0
2008-11-07 12:12:00,1.17165,1.17225,1.17165,1.17225,138600000.0
2008-11-07 12:13:00,1.1722,1.17275,1.17215,1.17265,461000000.0
2008-11-07 12:14:00,1.1726,1.17265,1.17195,1.17255,593300004.0
2008-11-07 12:15:00,1.17255,1.1728,1.1725,1.1727,565899997.0
2008-11-07 12:16:00,1.1727,1.17295,1.17255,1.1726,815699997.0
2008-11-07 12:17:00,1.1726,1.17335,1.1726,1.173,464400000.0
2008-11-07 12:18:00,1.173,1.173,1.1728,1.1728,186500002.0
2008-11-07 12:19:00,1.1728,1.173,1.1725,1.1725,402099997.0
2008-11-07 12:20:00,1.17255,1.17255,1.172,1.1721,197900000.0
2008-11-07 12:21:00,1.1721,1.1721,1.17165,1.1717,254400002.0
2008-11-07 12:22:00,1.1717,1.17215,1.17165,1.17215,819199993.0
2008-11-07 12:23:00,1.1721,1.1722,1.1718,1.1722,510499994.0
2008-11-07 12:24:00,1.17215,1.17225,1.1721,1.17225,94600000.0
2008-11-07 12:25:00,1.1722,1.17225,1.17185,1.17185,92100000.0
2008-11-07 12:26:00,1.17195,1.17195,1.1716,1.17195,226700000.0
2008-11-07 12:27:00,1.17195,1.17225,1.17195,1.1722,247700000.0
2008-11-07 12:28:00,1.17225,1.1725,1.17225,1.1724,277800000.0
2008-11-07 12:29:00,1.1724,1.1724,1.172,1.17205,191100000.0
2008-11-07 12:30:00,1.1721,1.17215,1.17195,1.17215,237900000.0
2008-11-07 12:31:00,1.17215,1.17225,1.1721,1.17215,180500000.0
2008-11-07 12:32:00,1.17215,1.17215,1.17175,1.17185,269500000.0
2008-11-07 12:33:00,1.17185,1.17185,1.17145,1.1717,383900000.0
2008-11-07 12:34:00,1.17175,1.1722,1.1717,1.17205,316199994.0
2008-11-07 12:35:00,1.17205,1.17205,1.1717,1.1718,643799996.0
2008-11-07 12:36:00,1.1718,1.1718,1.17155,1.17165,213600000.0
2008-11-07 12:37:00,1.1716,1.1717,1.1714,1.17145,359999997.0
2008-11-07 12:38:00,1.1714,1.1715,1.17135,1.17145,747199996.0
2008-11-07 12:39:00,1.17145,1.1722,1.17145,1.1722,376999998.0
2008-11-07 12:40:00,1.1722,1.17225,1.17165,1.17225,434900000.0
2008-11-07 12:41:00,1.1723,1.17265,1.17215,1.17245,369799998.0
2008-11-07 12:42:00,1.1724,1.1725,1.17195,1.17225,518799998.0
2008-11-07 12:43:00,1.17225,1.17285,1.1722,1.1728,442699999.0
2008-11-07 12:44:00,1.1728,1.17285,1.17235,1.17285,513999999.0
2008-11-07 12:45:00,1.1729,1.1729,1.17255,1.1726,499900000.0
2008-11-07 12:46:00,1.17255,1.17295,1.17235,1.1728,671999999.0
2008-11-07 12:47:00,1.17285,1.17285,1.1727,1.1728,295200000.0
2008-11-07 12:48:00,1.17275,1.1729,1.17275,1.17285,216000000.0
2008-11-07 12:49:00,1.17295,1.17355,1.1728,1.1735,710499990.0
2008-11-07 12:50:00,1.1735,1.1736,1.1734,1.1735,413200000.0
2008-11-07 12:51:00,1.17345,1.17355,1.1734,1.1734,425499998.0
2008-11-07 12:52:00,1.1734,1.17355,1.1733,1.1733,414100001.0
2008-11-07 12:53:00,1.1733,1.1735,1.1733,1.1733,324299999.0
2008-11-07 12:54:00,1.1733,1.17335,1.17305,1.17315,418799996.0
2008-11-07 12:55:00,1.17315,1.1732,1.1731,1.1731,200300001.0
2008-11-07 12:56:00,1.1732,1.1733,1.173,1.1732,631699996.0
2008-11-07 12:57:00,1.17325,1.17325,1.1729,1.1729,379599998.0
2008-11-07 12:58:00,1.17285,1.173,1.1726,1.1729,611599994.0
2008-11-07 12:59:00,1.1729,1.173,1.1723,1.1723,600299997.0
2008-11-07 13:00:00,1.1723,1.1724,1.17145,1.17155,567599995.0
2008-11-07 13:01:00,1.1715,1.1718,1.17115,1.1718,646200000.0
2008-11-07 13:02:00,1.1718,1.17225,1.1715,1.17205,701099994.0
2008-11-07 13:03:00,1.17205,1.17245,1.17195,1.1723,437599998.0
2008-11-07 13:04:00,1.1723,1.17235,1.17225,1.17225,332599998.0
2008-11-07 13:05:00,1.17225,1.17235,1.17225,1.1723,506600000.0
2008-11-07 13:06:00,1.17235,1.17305,1.1723,1.1727,703400000.0
2008-11-07 13:07:00,1.1727,1.17275,1.1725,1.17255,257900000.0
2008-11-07 13:08:00,1.1726,1.17295,1.1726,1.17295,192800000.0
2008-11-07 13:09:00,1.17295,1.173,1.1725,1.17295,254899996.0
2008-11-07 13:10:00,1.17295,1.173,1.1728,1.17295,576899999.0
2008-11-07 13:11:00,1.17295,1.17305,1.17275,1.17305,308800000.0
2008-11-07 13:12:00,1.173,1.1731,1.17265,1.17265,168800000.0
2008-11-07 13:13:00,1.17265,1.1728,1.1725,1.17275,117200000.0
2008-11-07 13:14:00,1.17275,1.1728,1.17225,1.1725,373099994.0
2008-11-07 13:15:00,1.1725,1.1727,1.17235,1.17265,381399999.0
2008-11-07 13:16:00,1.17265,1.1727,1.17265,1.1727,40400000.0
2008-11-07 13:17:00,1.1727,1.1727,1.17265,1.17265,35600000.0
2008-11-07 13:18:00,1.17265,1.17265,1.17225,1.17235,76400000.0
2008-11-07 13:19:00,1.17235,1.1724,1.1712,1.17145,238399999.0
2008-11-07 13:20:00,1.1715,1.17225,1.1715,1.1718,387499998.0
2008-11-07 13:21:00,1.1718,1.17215,1.1717,1.17215,426599998.0
2008-11-07 13:22:00,1.17215,1.17255,1.1715,1.1715,164399999.0
2008-11-07 13:23:00,1.1715,1.1722,1.1715,1.17175,459799992.0
2008-11-07 13:24:00,1.17165,1.17215,1.1716,1.17205,290799997.0
2008-11-07 13:25:00,1.172,1.17205,1.17165,1.172,58099999.0
2008-11-07 13:26:00,1.17205,1.17205,1.17195,1.172,32400000.0
2008-11-07 13:27:00,1.172,1.17205,1.17195,1.17205,31800000.0
2008-11-07 13:28:00,1.17205,1.17205,1.17185,1.172,30600000.0
2008-11-07 13:29:00,1.17205,1.17235,1.17205,1.17235,29000000.0
2008-11-07 13:30:00,1.17235,1.1727,1.17225,1.17245,132200000.0
2008-11-07 13:31:00,1.17245,1.17275,1.1723,1.17265,193700000.0
2008-11-07 13:32:00,1.17265,1.1728,1.17245,1.1728,187600000.0
2008-11-07 13:33:00,1.17275,1.17275,1.17265,1.17265,34400000.0
2008-11-07 13:34:00,1.17265,1.17265,1.17245,1.1726,111500000.0
2008-11-07 13:35:00,1.1726,1.1726,1.17205,1.17205,464199998.0
2008-11-07 13:36:00,1.1721,1.17245,1.1721,1.1723,287500000.0
2008-11-07 13:37:00,1.17225,1.1725,1.17225,1.1723,197700000.0
2008-11-07 13:38:00,1.17235,1.17325,1.17235,1.17305,198500000.0
2008-11-07 13:39:00,1.17305,1.1735,1.17295,1.1733,210100000.0
2008-11-07 13:40:00,1.1733,1.17375,1.1733,1.1736,83500000.0
2008-11-07 13:41:00,1.1736,1.17365,1.1733,1.17355,94900000.0
2008-11-07 13:42:00,1.1735,1.1736,1.1732,1.1734,135600000.0
2008-11-07 13:43:00,1.17345,1.1735,1.17305,1.1734,241400000.0
2008-11-07 13:44:00,1.1734,1.17355,1.17295,1.1731,190400000.0
2008-11-07 13:45:00,1.1731,1.1734,1.17295,1.1731,206299999.0
2008-11-07 13:46:00,1.17305,1.17315,1.173,1.17305,166000000.0
2008-11-07 13:47:00,1.1731,1.1739,1.173,1.17385,150000000.0
2008-11-07 13:48:00,1.1738,1.17385,1.1737,1.17385,167600000.0
2008-11-07 13:49:00,1.1739,1.17395,1.1736,1.1739,109500000.0
2008-11-07 13:50:00,1.1739,1.1743,1.17375,1.1741,215800000.0
2008-11-07 13:51:00,1.17425,1.1743,1.17385,1.174,82200000.0
2008-11-07 13:52:00,1.174,1.17415,1.17385,1.17415,95400000.0
2008-11-07 13:53:00,1.1741,1.17455,1.17405,1.17455,56700000.0
2008-11-07 13:54:00,1.17455,1.17485,1.17455,1.17475,126400000.0
2008-11-07 13:55:00,1.17475,1.1751,1.17475,1.17505,117100000.0
2008-11-07 13:56:00,1.17505,1.17555,1.175,1.17555,182300000.0
2008-11-07 13:57:00,1.17555,1.1759,1.1753,1.17545,323400000.0
2008-11-07 13:58:00,1.17555,1.17565,1.17525,1.17555,296000000.0
2008-11-07 13:59:00,1.17565,1.1758,1.17465,1.17485,706900000.0
2008-11-07 14:00:00,1.1748,1.1753,1.17475,1.1749,698799996.0
2008-11-07 14:01:00,1.17485,1.17495,1.1743,1.1743,596099998.0
2008-11-07 14:02:00,1.1743,1.1745,1.1742,1.1745,614999997.0
2008-11-07 14:03:00,1.1745,1.1746,1.1741,1.1741,461899998.0
2008-11-07 14:04:00,1.1741,1.1743,1.1739,1.1742,558199999.0
2008-11-07 14:05:00,1.1742,1.1743,1.1739,1.174,446500000.0
2008-11-07 14:06:00,1.17405,1.17405,1.1736,1.17365,538900000.0
2008-11-07 14:07:00,1.17365,1.1738,1.1736,1.1737,457699989.0
2008-11-07 14:08:00,1.17365,1.17385,1.1734,1.17345,259700000.0
2008-11-07 14:09:00,1.17345,1.1742,1.17345,1.1742,303600000.0
2008-11-07 14:10:00,1.17425,1.17495,1.17385,1.17495,350200000.0
2008-11-07 14:11:00,1.17495,1.17495,1.17445,1.17445,256400000.0
2008-11-07 14:12:00,1.17445,1.1745,1.17425,1.17425,177500000.0
2008-11-07 14:13:00,1.1743,1.1745,1.1743,1.1745,185600000.0
2008-11-07 14:14:00,1.17445,1.17445,1.17435,1.1744,113900000.0
2008-11-07 14:15:00,1.17445,1.17445,1.1741,1.1741,367500000.0
2008-11-07 14:16:00,1.17405,1.17415,1.1738,1.1738,280699997.0
2008-11-07 14:17:00,1.1738,1.17415,1.1737,1.174,429299998.0
2008-11-07 14:18:00,1.1738,1.1739,1.17345,1.17355,363900000.0
2008-11-07 14:19:00,1.17345,1.17355,1.1732,1.17345,217700000.0
2008-11-07 14:20:00,1.17345,1.17345,1.17295,1.17315,254399998.0
2008-11-07 14:21:00,1.17305,1.17325,1.17255,1.1727,540600000.0
2008-11-07 14:22:00,1.1728,1.17305,1.1726,1.1727,337800000.0
2008-11-07 14:23:00,1.1727,1.1729,1.17255,1.17255,462000000.0
2008-11-07 14:24:00,1.17255,1.1728,1.1725,1.17275,407200000.0
2008-11-07 14:25:00,1.1728,1.17335,1.1728,1.17285,523099997.0
2008-11-07 14:26:00,1.17285,1.17285,1.1728,1.1728,41000000.0
2008-11-07 14:27:00,1.17285,1.1729,1.17255,1.17265,253899999.0
2008-11-07 14:28:00,1.1726,1.1727,1.1725,1.1726,149500000.0
2008-11-07 14:29:00,1.1726,1.1726,1.1718,1.1718,296099999.0
2008-11-07 14:30:00,1.1718,1.1721,1.17175,1.1718,259000000.0
2008-11-07 14:31:00,1.1718,1.1719,1.1716,1.17165,219400000.0
2008-11-07 14:32:00,1.1716,1.17205,1.1715,1.17205,335500000.0
2008-11-07 14:33:00,1.172,1.1721,1.172,1.1721,11800000.0
2008-11-07 14:34:00,1.1721,1.17215,1.1721,1.1721,36700000.0
2008-11-07 14:35:00,1.1721,1.1723,1.1721,1.1722,191600000.0
2008-11-07 14:36:00,1.17225,1.17225,1.17205,1.1722,294400000.0
2008-11-07 14:37:00,1.1722,1.1722,1.172,1.17205,208100000.0
2008-11-07 14:38:00,1.17205,1.17215,1.17185,1.1721,248299999.0
2008-11-07 14:39:00,1.17205,1.17215,1.1718,1.1719,539699995.0
2008-11-07 14:40:00,1.1719,1.1722,1.1719,1.17205,296500000.0
2008-11-07 14:41:00,1.17205,1.17215,1.1719,1.1721,333400000.0
2008-11-07 14:42:00,1.1721,1.1729,1.17185,1.17255,349600000.0
2008-11-07 14:43:00,1.17255,1.17255,1.1715,1.1715,511199995.0
2008-11-07 14:44:00,1.1716,1.1718,1.1716,1.1718,161800000.0
2008-11-07 14:45:00,1.1718,1.1718,1.1717,1.1717,84800000.0
2008-11-07 14:46:00,1.1717,1.1718,1.17145,1.1715,69300000.0
2008-11-07 14:47:00,1.1715,1.1715,1.171,1.171,176700000.0
2008-11-07 14:48:00,1.171,1.1713,1.1709,1.17125,279699999.0
2008-11-07 14:49:00,1.17125,1.1717,1.17125,1.1715,613799992.0
2008-11-07 14:50:00,1.17165,1.17165,1.17145,1.1715,66100000.0
2008-11-07 14:51:00,1.17155,1.1723,1.17155,1.1723,409899994.0
2008-11-07 14:52:00,1.1723,1.1723,1.1723,1.1723,3000000.0
2008-11-07 14:53:00,1.1723,1.1723,1.17195,1.172,31400000.0
2008-11-07 14:54:00,1.1719,1.17195,1.1717,1.17185,291899996.0
2008-11-07 14:55:00,1.1719,1.17195,1.1718,1.17185,194399999.0
2008-11-07 14:56:00,1.1719,1.172,1.1718,1.1718,354999999.0
2008-11-07 14:57:00,1.17185,1.172,1.1718,1.17195,251100000.0
2008-11-07 14:58:00,1.17195,1.17215,1.1717,1.17215,442400000.0
2008-11-07 14:59:00,1.17215,1.1728,1.17215,1.1728,311200000.0
2008-11-07 15:00:00,1.1728,1.17315,1.17265,1.17305,253000000.0
2008-11-07 15:01:00,1.17305,1.17305,1.1729,1.1729,83200000.0
2008-11-07 15:02:00,1.1729,1.1735,1.1729,1.1733,299500000.0
2008-11-07 15:03:00,1.1733,1.17335,1.17285,1.173,516300000.0
2008-11-07 15:04:00,1.173,1.17345,1.17295,1.1733,301300000.0
2008-11-07 15:05:00,1.17325,1.1733,1.17285,1.17295,168900000.0
2008-11-07 15:06:00,1.1729,1.1732,1.1729,1.1729,106800000.0
2008-11-07 15:07:00,1.1729,1.17315,1.1728,1.1731,293600000.0
2008-11-07 15:08:00,1.1731,1.1734,1.173,1.1733,338100000.0
2008-11-07 15:09:00,1.17335,1.174,1.17315,1.17365,492900000.0
2008-11-07 15:10:00,1.1736,1.17365,1.1725,1.1726,601800000.0
2008-11-07 15:11:00,1.1726,1.17285,1.1722,1.17255,662699999.0
2008-11-07 15:12:00,1.17235,1.17355,1.17235,1.17345,424200000.0
2008-11-07 15:13:00,1.17345,1.1735,1.17275,1.1733,542900000.0
2008-11-07 15:14:00,1.17335,1.1744,1.1733,1.17415,346300000.0
2008-11-07 15:15:00,1.17415,1.17455,1.17375,1.17385,428599999.0
2008-11-07 15:16:00,1.1739,1.1743,1.1737,1.1742,349200000.0
2008-11-07 15:17:00,1.1742,1.1743,1.1737,1.1741,340700000.0
2008-11-07 15:18:00,1.1741,1.1747,1.17395,1.1747,334400000.0
2008-11-07 15:19:00,1.17475,1.1751,1.17475,1.175,400200000.0
2008-11-07 15:20:00,1.175,1.175,1.17425,1.1743,171300000.0
2008-11-07 15:21:00,1.1743,1.1749,1.17405,1.1746,237600000.0
2008-11-07 15:22:00,1.1746,1.17475,1.1737,1.17395,380900000.0
2008-11-07 15:23:00,1.1741,1.1744,1.174,1.1742,369300000.0
2008-11-07 15:24:00,1.1742,1.1742,1.17295,1.1733,517199999.0
2008-11-07 15:25:00,1.1733,1.17375,1.17225,1.17255,731700000.0
2008-11-07 15:26:00,1.17255,1.17265,1.17225,1.1723,499999999.0
2008-11-07 15:27:00,1.1723,1.1723,1.1718,1.1721,475699997.0
2008-11-07 15:28:00,1.17215,1.17225,1.1718,1.172,539299992.0
2008-11-07 15:29:00,1.1721,1.17215,1.17125,1.17145,318899999.0
2008-11-07 15:30:00,1.17145,1.1725,1.1708,1.17175,444900000.0
2008-11-07 15:31:00,1.17195,1.17415,1.1715,1.17255,670900000.0
2008-11-07 15:32:00,1.17265,1.1732,1.17065,1.17135,720200000.0
2008-11-07 15:33:00,1.1714,1.1738,1.17135,1.17305,636000000.0
2008-11-07 15:34:00,1.17305,1.1738,1.17235,1.17245,621499999.0
2008-11-07 15:35:00,1.1725,1.1735,1.1713,1.1721,732900000.0
2008-11-07 15:36:00,1.17305,1.1731,1.1712,1.1729,737500002.0
2008-11-07 15:37:00,1.1729,1.1729,1.1716,1.17285,697900001.0
2008-11-07 15:38:00,1.1722,1.173,1.17185,1.1724,739600000.0
2008-11-07 15:39:00,1.17245,1.1731,1.1721,1.173,508700000.0
2008-11-07 15:40:00,1.173,1.173,1.1718,1.1724,276900000.0
2008-11-07 15:41:00,1.1724,1.1727,1.171,1.17235,619100000.0
2008-11-07 15:42:00,1.1724,1.17245,1.1698,1.1698,777500000.0
2008-11-07 15:43:00,1.16985,1.17105,1.16795,1.16835,510800000.0
2008-11-07 15:44:00,1.1685,1.16985,1.1681,1.1687,567500000.0
2008-11-07 15:45:00,1.1686,1.16935,1.1686,1.1692,428600000.0
2008-11-07 15:46:00,1.1693,1.1706,1.16915,1.1705,448300002.0
2008-11-07 15:47:00,1.17055,1.17055,1.16895,1.16995,699099999.0
2008-11-07 15:48:00,1.17005,1.1705,1.1689,1.1691,746700000.0
2008-11-07 15:49:00,1.16945,1.16945,1.1686,1.16905,612900000.0
2008-11-07 15:50:00,1.1691,1.1698,1.169,1.1692,325200000.0
2008-11-07 15:51:00,1.16925,1.16975,1.16895,1.16915,643300000.0
2008-11-07 15:52:00,1.16925,1.1695,1.16895,1.16895,563399999.0
2008-11-07 15:53:00,1.169,1.16955,1.169,1.16935,747699993.0
2008-11-07 15:54:00,1.16935,1.1697,1.16875,1.169,381199997.0
2008-11-07 15:55:00,1.169,1.16925,1.16865,1.1687,544799995.0
2008-11-07 15:56:00,1.1687,1.169,1.16855,1.1689,368899997.0
2008-11-07 15:57:00,1.1689,1.1705,1.1689,1.1705,428900000.0
2008-11-07 15:58:00,1.17045,1.1705,1.17,1.1701,390700000.0
2008-11-07 15:59:00,1.1701,1.17155,1.16985,1.17155,546599995.0
2008-11-07 16:00:00,1.1713,1.1714,1.17075,1.171,597499999.0
2008-11-07 16:01:00,1.171,1.17195,1.171,1.17145,693000000.0
2008-11-07 16:02:00,1.17145,1.1718,1.1711,1.1716,764999998.0
2008-11-07 16:03:00,1.17165,1.17195,1.17095,1.17095,441100000.0
2008-11-07 16:04:00,1.17095,1.1715,1.17065,1.1712,413800000.0
2008-11-07 16:05:00,1.1712,1.1716,1.17115,1.17155,582300000.0
2008-11-07 16:06:00,1.17155,1.1719,1.17155,1.17165,149500000.0
2008-11-07 16:07:00,1.17125,1.17145,1.1711,1.17115,818499996.0
2008-11-07 16:08:00,1.17125,1.17215,1.17125,1.1716,640900002.0
2008-11-07 16:09:00,1.1716,1.1719,1.1713,1.17155,362100000.0
2008-11-07 16:10:00,1.17155,1.17175,1.1711,1.1711,441500003.0
2008-11-07 16:11:00,1.17115,1.1712,1.171,1.171,146400000.0
2008-11-07 16:12:00,1.17105,1.1711,1.17025,1.1708,148200001.0
2008-11-07 16:13:00,1.1708,1.1712,1.17055,1.1706,435600003.0
2008-11-07 16:14:00,1.1706,1.17155,1.1705,1.1709,785300009.0
2008-11-07 16:15:00,1.171,1.17135,1.1707,1.1713,621500004.0
2008-11-07 16:16:00,1.1714,1.1717,1.17105,1.1712,465100000.0
2008-11-07 16:17:00,1.1712,1.1713,1.1706,1.17085,375300001.0
2008-11-07 16:18:00,1.17085,1.1714,1.1706,1.17125,496000001.0
2008-11-07 16:19:00,1.17125,1.17125,1.17075,1.17115,411400001.0
2008-11-07 16:20:00,1.1712,1.17165,1.1712,1.1716,97500000.0
2008-11-07 16:21:00,1.1715,1.17165,1.17135,1.1715,212300000.0
2008-11-07 16:22:00,1.17155,1.1717,1.1713,1.1716,499800000.0
2008-11-07 16:23:00,1.17155,1.17155,1.1713,1.1713,319100001.0
2008-11-07 16:24:00,1.1713,1.1715,1.1708,1.1709,232700001.0
2008-11-07 16:25:00,1.1709,1.1709,1.1706,1.17065,153200000.0
2008-11-07 16:26:00,1.17065,1.17065,1.16975,1.1701,311500000.0
2008-11-07 16:27:00,1.17005,1.17085,1.17005,1.17055,279700000.0
2008-11-07 16:28:00,1.1706,1.1714,1.17005,1.1714,377100003.0
2008-11-07 16:29:00,1.1714,1.17145,1.1711,1.1712,170400001.0
2008-11-07 16:30:00,1.1712,1.172,1.1709,1.1719,307500002.0
2008-11-07 16:31:00,1.1719,1.1731,1.1719,1.17295,412100000.0
2008-11-07 16:32:00,1.17295,1.17415,1.17295,1.1736,299600000.0
2008-11-07 16:33:00,1.1736,1.17415,1.1732,1.17405,583600000.0
2008-11-07 16:34:00,1.17405,1.17415,1.17365,1.1738,263000000.0
2008-11-07 16:35:00,1.17385,1.17395,1.1735,1.17375,452799999.0
2008-11-07 16:36:00,1.1738,1.174,1.1737,1.17375,477799999.0
2008-11-07 16:37:00,1.17375,1.1748,1.17375,1.17415,294000000.0
2008-11-07 16:38:00,1.17415,1.1743,1.1737,1.1739,386599998.0
2008-11-07 16:39:00,1.1739,1.1742,1.1739,1.174,307399999.0
2008-11-07 16:40:00,1.174,1.1741,1.1737,1.17395,337200000.0
2008-11-07 16:41:00,1.17395,1.1742,1.1736,1.174,370999998.0
2008-11-07 16:42:00,1.174,1.1748,1.174,1.17455,195600000.0
2008-11-07 16:43:00,1.17465,1.1755,1.1746,1.1754,395300000.0
2008-11-07 16:44:00,1.17555,1.1772,1.1755,1.17665,269499999.0
2008-11-07 16:45:00,1.1767,1.1768,1.1762,1.17665,408399999.0
2008-11-07 16:46:00,1.1766,1.17685,1.1766,1.17675,161200000.0
2008-11-07 16:47:00,1.1765,1.17715,1.1765,1.17685,288100000.0
2008-11-07 16:48:00,1.1768,1.1769,1.17665,1.17685,373300000.0
2008-11-07 16:49:00,1.1769,1.17725,1.1769,1.17705,487800000.0
2008-11-07 16:50:00,1.17705,1.17735,1.1765,1.1767,324000000.0
2008-11-07 16:51:00,1.1768,1.1768,1.1762,1.1766,219500001.0
2008-11-07 16:52:00,1.1766,1.1766,1.17545,1.1756,431900001.0
2008-11-07 16:53:00,1.17565,1.1762,1.1756,1.176,404400001.0
2008-11-07 16:54:00,1.17605,1.17625,1.1758,1.176,192400001.0
2008-11-07 16:55:00,1.176,1.1762,1.1756,1.1762,245400001.0
2008-11-07 16:56:00,1.17615,1.1762,1.17585,1.176,85100000.0
2008-11-07 16:57:00,1.17605,1.1771,1.176,1.1771,115900000.0
2008-11-07 16:58:00,1.1771,1.1771,1.1767,1.1769,232100001.0
2008-11-07 16:59:00,1.17685,1.17715,1.1766,1.1769,147500000.0
2008-11-07 17:00:00,1.1769,1.177,1.1762,1.17635,143800000.0
2008-11-07 17:01:00,1.17635,1.17645,1.1763,1.1763,99400000.0
2008-11-07 17:02:00,1.1763,1.1764,1.17605,1.17625,161600000.0
2008-11-07 17:03:00,1.17625,1.17675,1.1762,1.1767,126000000.0
2008-11-07 17:04:00,1.1766,1.17665,1.17605,1.1762,157400000.0
2008-11-07 17:05:00,1.1762,1.17625,1.1756,1.1759,178100000.0
2008-11-07 17:06:00,1.17595,1.1764,1.1756,1.17575,354500000.0
2008-11-07 17:07:00,1.17575,1.1759,1.1755,1.1756,229199999.0
2008-11-07 17:08:00,1.1756,1.17645,1.17535,1.1762,390799999.0
2008-11-07 17:09:00,1.1762,1.1763,1.17485,1.17515,330000000.0
2008-11-07 17:10:00,1.17515,1.17545,1.17475,1.17505,648399999.0
2008-11-07 17:11:00,1.17505,1.1753,1.1747,1.1748,592400003.0
2008-11-07 17:12:00,1.1749,1.1749,1.174,1.1741,500099999.0
2008-11-07 17:13:00,1.174,1.17525,1.17395,1.1752,460900000.0
2008-11-07 17:14:00,1.1752,1.1752,1.174,1.17405,704000000.0
2008-11-07 17:15:00,1.1741,1.1743,1.1735,1.1738,671400000.0
2008-11-07 17:16:00,1.1738,1.1741,1.1733,1.17365,570900000.0
2008-11-07 17:17:00,1.1737,1.1742,1.17365,1.17365,567400001.0
2008-11-07 17:18:00,1.17365,1.1737,1.1732,1.1736,478000000.0
2008-11-07 17:19:00,1.17355,1.1737,1.173,1.1735,600300001.0
2008-11-07 17:20:00,1.1735,1.174,1.173,1.174,646500001.0
2008-11-07 17:21:00,1.1739,1.1739,1.17295,1.1732,416100000.0
2008-11-07 17:22:00,1.17325,1.174,1.17325,1.1735,526700000.0
2008-11-07 17:23:00,1.1735,1.17355,1.1728,1.1729,229800001.0
2008-11-07 17:24:00,1.1729,1.1734,1.1726,1.173,384800000.0
2008-11-07 17:25:00,1.173,1.1731,1.17215,1.17275,251500000.0
2008-11-07 17:26:00,1.17265,1.173,1.1723,1.1727,307400000.0
2008-11-07 17:27:00,1.1727,1.1734,1.17245,1.1732,487300000.0
2008-11-07 17:28:00,1.17315,1.1737,1.1728,1.17365,386800000.0
2008-11-07 17:29:00,1.1736,1.1738,1.17315,1.1737,292600000.0
2008-11-07 17:30:00,1.1737,1.174,1.1731,1.1736,500100000.0
2008-11-07 17:31:00,1.1736,1.174,1.17275,1.1729,423800001.0
2008-11-07 17:32:00,1.1729,1.1732,1.17275,1.1731,194300000.0
2008-11-07 17:33:00,1.1731,1.1735,1.173,1.17335,372900000.0
2008-11-07 17:34:00,1.1734,1.1734,1.17315,1.1732,360800000.0
2008-11-07 17:35:00,1.1732,1.1733,1.17265,1.1733,215100000.0
2008-11-07 17:36:00,1.17305,1.17325,1.17305,1.17325,376800002.0
2008-11-07 17:37:00,1.17325,1.1736,1.1731,1.17325,403600000.0
2008-11-07 17:38:00,1.17335,1.17335,1.17215,1.17225,230300000.0
2008-11-07 17:39:00,1.17225,1.17275,1.1722,1.1722,67500000.0
2008-11-07 17:40:00,1.17225,1.17245,1.17195,1.17205,91900000.0
2008-11-07 17:41:00,1.17205,1.1726,1.17205,1.1726,108900000.0
2008-11-07 17:42:00,1.17265,1.17265,1.17245,1.1726,62200000.0
2008-11-07 17:43:00,1.1726,1.17275,1.1723,1.17255,134500000.0
2008-11-07 17:44:00,1.17255,1.1733,1.1724,1.17305,132600000.0
2008-11-07 17:45:00,1.173,1.1733,1.17275,1.173,223800000.0
2008-11-07 17:46:00,1.17305,1.1734,1.1728,1.173,999200000.0
2008-11-07 17:47:00,1.173,1.1736,1.1728,1.1735,390100000.0
2008-11-07 17:48:00,1.1735,1.1743,1.17345,1.1742,169500000.0
2008-11-07 17:49:00,1.17415,1.1742,1.17345,1.17345,479500001.0
2008-11-07 17:50:00,1.1735,1.17385,1.17305,1.1737,218900000.0
2008-11-07 17:51:00,1.17375,1.1744,1.17375,1.17435,262300000.0
2008-11-07 17:52:00,1.1744,1.1748,1.17405,1.1745,91500000.0
2008-11-07 17:53:00,1.17445,1.1748,1.17435,1.1744,81000000.0
2008-11-07 17:54:00,1.17445,1.1748,1.17415,1.17445,178600000.0
2008-11-07 17:55:00,1.17455,1.1746,1.1738,1.17405,248600000.0
2008-11-07 17:56:00,1.17405,1.1746,1.17405,1.1746,419700000.0
2008-11-07 17:57:00,1.17465,1.1756,1.1746,1.1748,255600000.0
2008-11-07 17:58:00,1.1748,1.1748,1.1742,1.1745,679800000.0
2008-11-07 17:59:00,1.1745,1.1757,1.1745,1.1757,232900000.0
2008-11-07 18:00:00,1.17565,1.1761,1.17535,1.1757,174100000.0
2008-11-07 18:01:00,1.1757,1.176,1.1755,1.17585,218900000.0
2008-11-07 18:02:00,1.17585,1.1762,1.1756,1.1759,283900000.0
2008-11-07 18:03:00,1.176,1.176,1.1756,1.17575,397900000.0
2008-11-07 18:04:00,1.17575,1.1758,1.1756,1.17575,579299997.0
2008-11-07 18:05:00,1.1757,1.1758,1.17495,1.17505,299900000.0
2008-11-07 18:06:00,1.175,1.1751,1.17415,1.17505,373300001.0
2008-11-07 18:07:00,1.175,1.1755,1.17495,1.1753,229200002.0
2008-11-07 18:08:00,1.17535,1.1756,1.17535,1.1755,271300000.0
2008-11-07 18:09:00,1.1754,1.1757,1.1753,1.1753,202000000.0
2008-11-07 18:10:00,1.1753,1.1753,1.17495,1.1751,99700000.0
2008-11-07 18:11:00,1.17505,1.1751,1.1746,1.1749,161500000.0
2008-11-07 18:12:00,1.17495,1.17505,1.1746,1.1746,288100000.0
2008-11-07 18:13:00,1.1745,1.1752,1.1745,1.1751,254500000.0
2008-11-07 18:14:00,1.1751,1.17565,1.1748,1.17515,273200000.0
2008-11-07 18:15:00,1.1751,1.17535,1.17455,1.17465,348100000.0
2008-11-07 18:16:00,1.1747,1.1747,1.17345,1.17345,292200000.0
2008-11-07 18:17:00,1.1734,1.17425,1.1733,1.1739,571100000.0
2008-11-07 18:18:00,1.1739,1.17425,1.1739,1.1741,602900000.0
2008-11-07 18:19:00,1.17415,1.1751,1.1741,1.17455,588200000.0
2008-11-07 18:20:00,1.17455,1.1761,1.1744,1.1761,790300001.0
2008-11-07 18:21:00,1.1761,1.1762,1.1755,1.17595,440700000.0
2008-11-07 18:22:00,1.1759,1.1762,1.17565,1.176,435400000.0
2008-11-07 18:23:00,1.1761,1.1762,1.17585,1.1761,424600000.0
2008-11-07 18:24:00,1.1761,1.1763,1.17585,1.17615,645200000.0
2008-11-07 18:25:00,1.17625,1.1763,1.1761,1.17615,517199999.0
2008-11-07 18:26:00,1.17615,1.17625,1.17585,1.17585,142000000.0
2008-11-07 18:27:00,1.1759,1.1768,1.1759,1.1768,135500000.0
2008-11-07 18:28:00,1.1768,1.17695,1.17675,1.1768,147300000.0
2008-11-07 18:29:00,1.1768,1.17685,1.1767,1.17685,240800000.0
2008-11-07 18:30:00,1.17685,1.17685,1.176,1.1763,349800000.0
2008-11-07 18:31:00,1.1763,1.1763,1.17545,1.1755,377400000.0
2008-11-07 18:32:00,1.1755,1.1757,1.17455,1.17465,452399998.0
2008-11-07 18:33:00,1.1747,1.1754,1.1747,1.17515,697200000.0
2008-11-07 18:34:00,1.17515,1.1752,1.17475,1.1748,465100000.0
2008-11-07 18:35:00,1.1748,1.17505,1.17475,1.1749,399300000.0
2008-11-07 18:36:00,1.1749,1.1751,1.1746,1.17465,424100000.0
2008-11-07 18:37:00,1.1747,1.1748,1.17415,1.1744,599300000.0
2008-11-07 18:38:00,1.17435,1.1753,1.17415,1.1752,597100000.0
2008-11-07 18:39:00,1.1752,1.1756,1.1749,1.1755,511299999.0
2008-11-07 18:40:00,1.17545,1.17625,1.17545,1.1762,584000000.0
2008-11-07 18:41:00,1.1762,1.17625,1.1756,1.1758,411899998.0
2008-11-07 18:42:00,1.1758,1.17605,1.1758,1.17595,337899999.0
2008-11-07 18:43:00,1.17605,1.1761,1.17565,1.17575,490000000.0
2008-11-07 18:44:00,1.1758,1.1762,1.17575,1.1759,793099999.0
2008-11-07 18:45:00,1.17595,1.1764,1.17575,1.1762,588299999.0
2008-11-07 18:46:00,1.1762,1.1764,1.1759,1.1763,290000000.0
2008-11-07 18:47:00,1.1763,1.1767,1.17625,1.1765,687200000.0
2008-11-07 18:48:00,1.1766,1.1766,1.1763,1.17635,464400000.0
2008-11-07 18:49:00,1.1764,1.1768,1.17625,1.17675,376500000.0
2008-11-07 18:50:00,1.17665,1.1768,1.1763,1.1767,391800000.0
2008-11-07 18:51:00,1.1767,1.1783,1.1767,1.1778,467600000.0
2008-11-07 18:52:00,1.17785,1.17795,1.1777,1.17785,661500000.0
2008-11-07 18:53:00,1.17785,1.1779,1.17395,1.1759,604600000.0
2008-11-07 18:54:00,1.176,1.177,1.17565,1.1762,703700000.0
2008-11-07 18:55:00,1.1762,1.1762,1.1757,1.17575,279400000.0
2008-11-07 18:56:00,1.1757,1.17635,1.17525,1.1761,312300000.0
2008-11-07 18:57:00,1.17605,1.17645,1.176,1.17635,681800001.0
2008-11-07 18:58:00,1.17635,1.17645,1.1756,1.1757,510999999.0
2008-11-07 18:59:00,1.1757,1.17625,1.1755,1.1762,588600000.0
2008-11-07 19:00:00,1.1762,1.1762,1.17505,1.1755,466200000.0
2008-11-07 19:01:00,1.1754,1.1755,1.1754,1.1755,246200000.0
2008-11-07 19:02:00,1.1755,1.17575,1.1755,1.1757,207600000.0
2008-11-07 19:03:00,1.1757,1.1757,1.17515,1.1753,424800000.0
2008-11-07 19:04:00,1.17535,1.1755,1.17535,1.1755,155100000.0
2008-11-07 19:05:00,1.1755,1.1756,1.1755,1.1755,134700000.0
2008-11-07 19:06:00,1.1755,1.1756,1.1755,1.17555,159200000.0
2008-11-07 19:07:00,1.17555,1.1758,1.17545,1.17555,363899999.0
2008-11-07 19:08:00,1.1756,1.17575,1.17555,1.1757,358300000.0
2008-11-07 19:09:00,1.1757,1.1763,1.17565,1.1763,328500000.0
2008-11-07 19:10:00,1.1763,1.1769,1.1763,1.1767,550800000.0
2008-11-07 19:11:00,1.1767,1.1775,1.1767,1.1773,523200000.0
2008-11-07 19:12:00,1.1773,1.1774,1.17695,1.1774,267400000.0
2008-11-07 19:13:00,1.1774,1.17775,1.17695,1.177,486800000.0
2008-11-07 19:14:00,1.177,1.17705,1.1768,1.17685,262000000.0
2008-11-07 19:15:00,1.17685,1.177,1.1765,1.1768,462100000.0
2008-11-07 19:16:00,1.17675,1.1777,1.17675,1.17765,944800000.0
2008-11-07 19:17:00,1.1777,1.1778,1.1772,1.1775,822000000.0
2008-11-07 19:18:00,1.1775,1.178,1.1775,1.17775,397900000.0
2008-11-07 19:19:00,1.17765,1.17775,1.17715,1.1775,795400000.0
2008-11-07 19:20:00,1.1775,1.1778,1.1768,1.1772,779400000.0
2008-11-07 19:21:00,1.1771,1.1775,1.17685,1.1773,702000000.0
2008-11-07 19:22:00,1.17735,1.17745,1.1771,1.1773,665400000.0
2008-11-07 19:23:00,1.17725,1.1773,1.1766,1.1767,578300000.0
2008-11-07 19:24:00,1.1767,1.1767,1.17595,1.1765,666200000.0
2008-11-07 19:25:00,1.1765,1.17655,1.1764,1.17655,165400000.0
2008-11-07 19:26:00,1.17655,1.17655,1.1759,1.176,187800000.0
2008-11-07 19:27:00,1.176,1.177,1.1758,1.17695,480800000.0
2008-11-07 19:28:00,1.1769,1.1773,1.17645,1.1765,569300000.0
2008-11-07 19:29:00,1.1765,1.17715,1.1763,1.177,450300000.0
2008-11-07 19:30:00,1.177,1.1772,1.17675,1.17715,383600000.0
2008-11-07 19:31:00,1.17715,1.1773,1.1768,1.17695,486600000.0
2008-11-07 19:32:00,1.177,1.1776,1.17685,1.177,554600001.0
2008-11-07 19:33:00,1.17705,1.178,1.17695,1.17775,497500000.0
2008-11-07 19:34:00,1.17775,1.178,1.17755,1.1777,308000000.0
2008-11-07 19:35:00,1.1777,1.17785,1.1777,1.1777,313200000.0
2008-11-07 19:36:00,1.1777,1.1779,1.1771,1.1772,199100000.0
2008-11-07 19:37:00,1.1772,1.17725,1.17665,1.1772,431500000.0
2008-11-07 19:38:00,1.1772,1.17725,1.17685,1.17725,229800000.0
2008-11-07 19:39:00,1.1773,1.1773,1.1771,1.1773,266100000.0
2008-11-07 19:40:00,1.1773,1.1773,1.1766,1.17685,423600000.0
2008-11-07 19:41:00,1.17685,1.1772,1.1765,1.17715,632500000.0
2008-11-07 19:42:00,1.1771,1.1772,1.1768,1.17685,413500000.0
2008-11-07 19:43:00,1.17685,1.17685,1.1766,1.1768,109100000.0
2008-11-07 19:44:00,1.1768,1.1768,1.1767,1.1767,15800000.0
2008-11-07 19:45:00,1.1767,1.1768,1.1767,1.1767,168600000.0
2008-11-07 19:46:00,1.1767,1.1767,1.1767,1.1767,55000000.0
2008-11-07 19:47:00,1.1767,1.1767,1.1767,1.1767,3000000.0
2008-11-07 19:48:00,1.1767,1.177,1.1766,1.1769,363300000.0
2008-11-07 19:49:00,1.177,1.177,1.17685,1.177,123600000.0
2008-11-07 19:50:00,1.17695,1.1778,1.1768,1.1778,785800000.0
2008-11-07 19:51:00,1.1777,1.1777,1.17695,1.17715,537700000.0
2008-11-07 19:52:00,1.17715,1.1779,1.17715,1.1778,630400000.0
2008-11-07 19:53:00,1.1777,1.1777,1.17735,1.1776,420000000.0
2008-11-07 19:54:00,1.17765,1.1778,1.1775,1.1778,421200000.0
2008-11-07 19:55:00,1.1778,1.178,1.1778,1.1779,394100000.0
2008-11-07 19:56:00,1.17785,1.1781,1.1776,1.17785,461200000.0
2008-11-07 19:57:00,1.17785,1.17785,1.17695,1.1775,525400000.0
2008-11-07 19:58:00,1.1775,1.1778,1.17725,1.1776,538400000.0
2008-11-07 19:59:00,1.1776,1.1778,1.1774,1.17745,513400000.0
2008-11-07 20:00:00,1.1774,1.17755,1.1774,1.1775,458600000.0
2008-11-07 20:01:00,1.1775,1.1775,1.1774,1.1774,166900000.0
2008-11-07 20:02:00,1.1774,1.1774,1.1774,1.1774,134500000.0
2008-11-07 20:03:00,1.1774,1.1775,1.1774,1.1774,143400000.0
2008-11-07 20:04:00,1.1774,1.1775,1.1768,1.1775,257700000.0
2008-11-07 20:05:00,1.1776,1.1777,1.1767,1.177,334700000.0
2008-11-07 20:06:00,1.17695,1.1772,1.17685,1.1769,484000000.0
2008-11-07 20:07:00,1.177,1.17705,1.1766,1.1769,538500000.0
2008-11-07 20:08:00,1.1769,1.17735,1.17685,1.1772,391200000.0
2008-11-07 20:09:00,1.17725,1.1773,1.177,1.17715,352900000.0
2008-11-07 20:10:00,1.17715,1.1773,1.1771,1.1772,186800000.0
2008-11-07 20:11:00,1.17725,1.1773,1.1772,1.1772,138800000.0
2008-11-07 20:12:00,1.1772,1.17755,1.1772,1.17755,271300000.0
2008-11-07 20:13:00,1.17755,1.1778,1.17755,1.1776,259600000.0
2008-11-07 20:14:00,1.1776,1.1776,1.1776,1.1776,43200000.0
2008-11-07 20:15:00,1.1776,1.1778,1.1776,1.1777,454200000.0
2008-11-07 20:16:00,1.1778,1.1781,1.17755,1.1779,291200000.0
2008-11-07 20:17:00,1.1779,1.1779,1.1772,1.1774,251000000.0
2008-11-07 20:18:00,1.1774,1.1779,1.17725,1.1773,318500000.0
2008-11-07 20:19:00,1.1773,1.1777,1.1773,1.1776,422300000.0
2008-11-07 20:20:00,1.17765,1.178,1.17745,1.1776,257100000.0
2008-11-07 20:21:00,1.17755,1.1777,1.17745,1.17755,338500000.0
2008-11-07 20:22:00,1.17745,1.1775,1.17725,1.1774,111300000.0
2008-11-07 20:23:00,1.1774,1.1778,1.1773,1.1778,218400000.0
2008-11-07 20:24:00,1.17785,1.178,1.1778,1.178,59200000.0
2008-11-07 20:25:00,1.1779,1.1779,1.17745,1.1777,148000000.0
2008-11-07 20:26:00,1.1777,1.178,1.1776,1.17785,134100000.0
2008-11-07 20:27:00,1.17775,1.1779,1.1774,1.1774,554300000.0
2008-11-07 20:28:00,1.17755,1.178,1.1775,1.1779,349000000.0
2008-11-07 20:29:00,1.1779,1.178,1.1779,1.1779,135400000.0
2008-11-07 20:30:00,1.1779,1.1779,1.1773,1.1776,556200000.0
2008-11-07 20:31:00,1.1777,1.1782,1.17765,1.1782,182800000.0
2008-11-07 20:32:00,1.1782,1.1786,1.17815,1.1785,166600000.0
2008-11-07 20:33:00,1.1785,1.1785,1.17755,1.17775,376300000.0
2008-11-07 20:34:00,1.17775,1.17775,1.1775,1.17755,343600000.0
2008-11-07 20:35:00,1.17755,1.1777,1.1775,1.1777,267400000.0
2008-11-07 20:36:00,1.17775,1.1779,1.17765,1.1777,68700000.0
2008-11-07 20:37:00,1.1777,1.1777,1.1777,1.1777,91000000.0
2008-11-07 20:38:00,1.1777,1.1783,1.1777,1.17815,476800000.0
2008-11-07 20:39:00,1.17815,1.1785,1.17795,1.1785,242600000.0
2008-11-07 20:40:00,1.1785,1.1787,1.17845,1.17845,125600000.0
2008-11-07 20:41:00,1.1785,1.1786,1.1785,1.1785,155800000.0
2008-11-07 20:42:00,1.1785,1.1788,1.1785,1.17865,181000000.0
2008-11-07 20:43:00,1.1787,1.1788,1.17855,1.1787,273900000.0
2008-11-07 20:44:00,1.1788,1.1789,1.1788,1.17885,291900000.0
2008-11-07 20:45:00,1.1789,1.1789,1.17865,1.1787,324500000.0
2008-11-07 20:46:00,1.1787,1.17875,1.17865,1.1787,198100000.0
2008-11-07 20:47:00,1.17865,1.1787,1.1785,1.1785,291000000.0
2008-11-07 20:48:00,1.1784,1.1784,1.17795,1.1783,496400000.0
2008-11-07 20:49:00,1.1783,1.1783,1.17795,1.17815,382400000.0
2008-11-07 20:50:00,1.17815,1.1784,1.178,1.17835,260900000.0
2008-11-07 20:51:00,1.17835,1.1785,1.1782,1.1784,589300000.0
2008-11-07 20:52:00,1.1784,1.1784,1.178,1.17815,380100000.0
2008-11-07 20:53:00,1.1781,1.1785,1.17805,1.17845,485600000.0
2008-11-07 20:54:00,1.17845,1.17855,1.17825,1.17825,231900000.0
2008-11-07 20:55:00,1.17825,1.1783,1.17815,1.17815,226200000.0
2008-11-07 20:56:00,1.17825,1.1784,1.1782,1.17825,240800000.0
2008-11-07 20:57:00,1.17825,1.17845,1.17805,1.1782,228400000.0
2008-11-07 20:58:00,1.1781,1.17845,1.1781,1.1782,199200000.0
2008-11-07 20:59:00,1.1782,1.17865,1.1782,1.17845,313400000.0
2008-11-07 21:00:00,1.1784,1.17895,1.1784,1.17895,492900000.0
2008-11-07 21:01:00,1.1791,1.1793,1.17865,1.17895,503800000.0
2008-11-07 21:02:00,1.17895,1.17895,1.1787,1.17875,256700000.0
2008-11-07 21:03:00,1.1787,1.1789,1.17845,1.1786,686500000.0
2008-11-07 21:04:00,1.17855,1.17865,1.17825,1.1785,511000000.0
2008-11-07 21:05:00,1.1783,1.1791,1.178,1.1791,632800000.0
2008-11-07 21:06:00,1.1791,1.1792,1.17865,1.179,501600000.0
2008-11-07 21:07:00,1.1791,1.1793,1.17885,1.1792,268800000.0
2008-11-07 21:08:00,1.1792,1.1793,1.1789,1.1791,401500000.0
2008-11-07 21:09:00,1.1791,1.17925,1.1789,1.17895,343900000.0
2008-11-07 21:10:00,1.179,1.1793,1.179,1.1793,339200000.0
2008-11-07 21:11:00,1.1792,1.1792,1.179,1.17905,345200000.0
2008-11-07 21:12:00,1.179,1.1791,1.179,1.179,100900000.0
2008-11-07 21:13:00,1.179,1.179,1.1786,1.179,410700000.0
2008-11-07 21:14:00,1.179,1.1791,1.1789,1.179,179800000.0
2008-11-07 21:15:00,1.179,1.179,1.1785,1.1786,110100000.0
2008-11-07 21:16:00,1.1786,1.1786,1.1781,1.1782,76900000.0
2008-11-07 21:17:00,1.1782,1.1782,1.1782,1.1782,20600000.0
2008-11-07 21:18:00,1.1782,1.1786,1.1782,1.1785,203900000.0
2008-11-07 21:19:00,1.1785,1.1785,1.1783,1.1785,164700000.0
2008-11-07 21:20:00,1.1783,1.17835,1.1783,1.1783,73800000.0
2008-11-07 21:21:00,1.1783,1.1785,1.17805,1.1783,389200000.0
2008-11-07 21:22:00,1.1783,1.17865,1.1783,1.1786,392500000.0
2008-11-07 21:23:00,1.1786,1.17865,1.1786,1.1786,265600000.0
2008-11-07 21:24:00,1.17855,1.1788,1.17855,1.1786,133600000.0
2008-11-07 21:25:00,1.1787,1.17875,1.1785,1.17865,387800000.0
2008-11-07 21:26:00,1.17865,1.17875,1.17865,1.1787,175400000.0
2008-11-07 21:27:00,1.17875,1.17875,1.1787,1.17875,29400000.0
2008-11-07 21:28:00,1.17875,1.17875,1.17835,1.1786,86600000.0
2008-11-07 21:29:00,1.1786,1.1786,1.17855,1.17855,112600000.0
2008-11-07 21:30:00,1.1786,1.17865,1.1786,1.1786,100000000.0
2008-11-07 21:31:00,1.1786,1.1787,1.1785,1.1786,361100000.0
2008-11-07 21:32:00,1.1787,1.1787,1.17855,1.17855,241700000.0
2008-11-07 21:33:00,1.17855,1.17855,1.1785,1.1785,25800000.0
2008-11-07 21:34:00,1.1785,1.1785,1.1785,1.1785,22000000.0
2008-11-07 21:35:00,1.17855,1.1787,1.1785,1.1787,268300000.0
2008-11-07 21:36:00,1.1787,1.1793,1.1787,1.1791,171100000.0
2008-11-07 21:37:00,1.17905,1.1791,1.17905,1.1791,14800000.0
2008-11-07 21:38:00,1.1791,1.1794,1.1791,1.1792,214400000.0
2008-11-07 21:39:00,1.1792,1.1794,1.17875,1.17905,286200000.0
2008-11-07 21:40:00,1.17915,1.1794,1.17895,1.1794,454300000.0
2008-11-07 21:41:00,1.1793,1.1793,1.1792,1.1792,125500000.0
2008-11-07 21:42:00,1.1792,1.1792,1.17865,1.1787,304500000.0
2008-11-07 21:43:00,1.17875,1.1791,1.17865,1.1791,466900000.0
2008-11-07 21:44:00,1.1791,1.1791,1.179,1.179,128300000.0
2008-11-07 21:45:00,1.179,1.17905,1.1783,1.1785,131600000.0
2008-11-07 21:46:00,1.1785,1.1785,1.1781,1.1782,75600000.0
2008-11-07 21:47:00,1.1782,1.1782,1.17745,1.17755,186500000.0
2008-11-07 21:48:00,1.1776,1.17785,1.1776,1.17765,127000000.0
2008-11-07 21:49:00,1.17765,1.1779,1.1776,1.1779,117200000.0
2008-11-07 21:50:00,1.1779,1.178,1.17755,1.1776,93500000.0
2008-11-07 21:51:00,1.17765,1.17765,1.17735,1.1774,422500000.0
2008-11-07 21:52:00,1.1775,1.17755,1.1774,1.1774,299400000.0
2008-11-07 21:53:00,1.1774,1.17775,1.1774,1.17775,319200000.0
2008-11-07 21:54:00,1.1777,1.17785,1.1774,1.1774,309100000.0
2008-11-07 21:55:00,1.1774,1.1774,1.1772,1.1772,49100000.0
2008-11-07 21:56:00,1.1772,1.1772,1.17675,1.1771,210000000.0
2008-11-07 21:57:00,1.1771,1.1773,1.17695,1.177,77100000.0
2008-11-07 21:58:00,1.177,1.1773,1.177,1.1772,265100000.0
2008-11-07 21:59:00,1.17715,1.1773,1.17715,1.1772,193000000.0
2008-11-07 22:00:00,1.17725,1.17735,1.17715,1.1773,141900000.0
2008-11-07 22:01:00,1.1773,1.1774,1.1771,1.1774,279300000.0
2008-11-07 22:02:00,1.1774,1.1774,1.1774,1.1774,8000000.0
2008-11-07 22:03:00,1.1774,1.1774,1.1774,1.1774,8000000.0
2008-11-07 22:04:00,1.1774,1.1776,1.1772,1.1774,216500000.0
2008-11-07 22:05:00,1.17745,1.178,1.17735,1.178,327400000.0
2008-11-07 22:06:00,1.1779,1.1783,1.1779,1.1781,301300000.0
2008-11-07 22:07:00,1.17805,1.1781,1.17805,1.1781,42400000.0
2008-11-07 22:08:00,1.17805,1.1781,1.178,1.178,130800000.0
2008-11-07 22:09:00,1.178,1.178,1.1774,1.17755,270700000.0
2008-11-07 22:10:00,1.17755,1.17755,1.1773,1.1773,58000000.0
2008-11-07 22:11:00,1.1774,1.17755,1.17735,1.17755,124100000.0
2008-11-07 22:12:00,1.17755,1.17755,1.17725,1.17735,170300000.0
2008-11-07 22:13:00,1.1773,1.1774,1.1767,1.17705,294000000.0
2008-11-07 22:14:00,1.17705,1.17725,1.17705,1.17725,108600000.0
2008-11-07 22:15:00,1.17725,1.17735,1.17715,1.1772,197000000.0
2008-11-07 22:16:00,1.1773,1.17745,1.1771,1.1771,238600000.0
2008-11-07 22:17:00,1.17715,1.1772,1.1768,1.177,110800000.0
2008-11-07 22:18:00,1.1771,1.1772,1.17695,1.1771,192600000.0
2008-11-07 22:19:00,1.1771,1.17735,1.17695,1.17735,301300000.0
2008-11-07 22:20:00,1.17735,1.1774,1.1772,1.17725,359600000.0
2008-11-07 22:21:00,1.17725,1.1774,1.17705,1.1773,290500000.0
2008-11-07 22:22:00,1.1773,1.17755,1.1773,1.17755,138000000.0
2008-11-07 22:23:00,1.17755,1.17785,1.1775,1.1778,234600000.0
2008-11-07 22:24:00,1.1778,1.178,1.1774,1.17745,240600002.0
2008-11-07 22:25:00,1.17745,1.1776,1.1772,1.1773,176200000.0
2008-11-07 22:26:00,1.1773,1.1775,1.1771,1.17745,238000000.0
2008-11-07 22:27:00,1.1775,1.1775,1.1774,1.1774,24600000.0
2008-11-07 22:28:00,1.17745,1.1778,1.17745,1.17775,233700000.0
2008-11-07 22:29:00,1.17775,1.1781,1.17775,1.1781,188800000.0
2008-11-07 22:30:00,1.17805,1.1781,1.1779,1.17795,72600000.0
2008-11-07 22:31:00,1.1779,1.1779,1.1778,1.1778,78800000.0
2008-11-07 22:32:00,1.1778,1.178,1.1778,1.1779,156800000.0
2008-11-07 22:33:00,1.1779,1.178,1.1778,1.178,173600000.0
2008-11-07 22:34:00,1.1781,1.17825,1.1779,1.178,324800000.0
2008-11-07 22:35:00,1.178,1.178,1.17775,1.1778,129800000.0
2008-11-07 22:36:00,1.1778,1.17785,1.1778,1.17785,132600000.0
2008-11-07 22:37:00,1.17785,1.17795,1.17785,1.1779,56200000.0
2008-11-07 22:38:00,1.17795,1.17795,1.1778,1.17785,103400000.0
2008-11-07 22:39:00,1.1778,1.1779,1.1778,1.17785,238800000.0
2008-11-07 22:40:00,1.1778,1.17785,1.1778,1.1778,99800000.0
2008-11-07 22:41:00,1.1778,1.1778,1.1775,1.1775,147800000.0
2008-11-07 22:42:00,1.1774,1.1775,1.1773,1.1773,147800000.0
2008-11-07 22:43:00,1.1774,1.17795,1.17735,1.1777,316800000.0
2008-11-07 22:44:00,1.1778,1.1778,1.1777,1.1777,68200000.0
2008-11-07 22:45:00,1.1777,1.17775,1.17735,1.1774,119400000.0
2008-11-07 22:46:00,1.17735,1.17735,1.17675,1.17695,308200000.0
2008-11-07 22:47:00,1.1769,1.177,1.17655,1.17655,230800000.0
2008-11-07 22:48:00,1.17655,1.1766,1.17625,1.17645,292000000.0
2008-11-07 22:49:00,1.1765,1.1766,1.1764,1.1766,243200000.0
2008-11-07 22:50:00,1.1766,1.1766,1.17635,1.1766,60800000.0
2008-11-07 22:51:00,1.17655,1.1767,1.17655,1.1767,103400000.0
2008-11-07 22:52:00,1.1767,1.1767,1.17645,1.1766,71400000.0
2008-11-07 22:53:00,1.1766,1.1769,1.1766,1.1769,177000000.0
2008-11-07 22:54:00,1.1769,1.177,1.1768,1.1769,107400000.0
2008-11-07 22:55:00,1.1769,1.177,1.1767,1.1767,141800000.0
2008-11-07 22:56:00,1.17675,1.1769,1.1767,1.1767,241200000.0
2008-11-07 22:57:00,1.17685,1.1771,1.1765,1.1765,196800000.0
2008-11-07 22:58:00,1.1764,1.1764,1.1764,1.1764,2000000.0
2008-11-07 22:59:00,1.1764,1.17675,1.1763,1.17675,177800000.0
2008-11-07 23:00:00,1.17675,1.17685,1.17655,1.1766,76400000.0
2008-11-07 23:01:00,1.17655,1.17655,1.1764,1.17655,69500000.0
2008-11-07 23:02:00,1.1766,1.1766,1.17655,1.17655,7000000.0
2008-11-07 23:03:00,1.1766,1.17675,1.17655,1.17675,168400000.0
2008-11-07 23:04:00,1.17675,1.17695,1.1767,1.17695,168000000.0
2008-11-07 23:05:00,1.1769,1.17725,1.1769,1.1772,244400000.0
2008-11-07 23:06:00,1.1772,1.17755,1.17715,1.1774,332200000.0
2008-11-07 23:07:00,1.17755,1.17795,1.17755,1.17775,142200000.0
2008-11-07 23:08:00,1.17785,1.17815,1.17755,1.17815,331600000.0
2008-11-07 23:09:00,1.17815,1.17815,1.1781,1.1781,24000000.0
2008-11-07 23:10:00,1.1781,1.1781,1.1781,1.1781,36000000.0
2008-11-07 23:11:00,1.1781,1.1781,1.1774,1.178,151000000.0
2008-11-07 23:12:00,1.1781,1.17835,1.178,1.178,44400000.0
2008-11-07 23:13:00,1.1781,1.1781,1.17805,1.17805,54000000.0
2008-11-07 23:14:00,1.178,1.1781,1.1776,1.1781,79200000.0
2008-11-07 23:15:00,1.17815,1.1782,1.1781,1.1781,73000000.0
2008-11-07 23:16:00,1.1781,1.17825,1.1781,1.17825,67200000.0
2008-11-07 23:17:00,1.17825,1.179,1.17825,1.179,212000000.0
2008-11-07 23:18:00,1.179,1.179,1.1782,1.1785,189600000.0
2008-11-07 23:19:00,1.17855,1.1786,1.17825,1.1785,94800000.0
2008-11-07 23:20:00,1.1785,1.17905,1.1783,1.1787,252100000.0
2008-11-07 23:21:00,1.1787,1.1787,1.1787,1.1787,21800000.0
2008-11-07 23:22:00,1.1787,1.1791,1.1787,1.17895,132600000.0
2008-11-07 23:23:00,1.179,1.17915,1.17875,1.17915,140400000.0
2008-11-07 23:24:00,1.1792,1.1792,1.17905,1.17905,113200000.0
2008-11-07 23:25:00,1.1791,1.1791,1.17885,1.1791,154800000.0
2008-11-07 23:26:00,1.179,1.1794,1.179,1.1794,127600000.0
2008-11-07 23:27:00,1.17955,1.17955,1.17935,1.1794,70200000.0
2008-11-07 23:28:00,1.1794,1.1794,1.1789,1.179,127200000.0
2008-11-07 23:29:00,1.179,1.1791,1.179,1.179,32800000.0
2008-11-07 23:30:00,1.179,1.17915,1.179,1.1791,37400000.0
2008-11-07 23:31:00,1.1791,1.1791,1.1788,1.179,73200000.0
2008-11-07 23:32:00,1.179,1.1791,1.17895,1.1791,35200000.0
2008-11-07 23:33:00,1.1791,1.1791,1.1789,1.1789,75200000.0
2008-11-07 23:34:00,1.179,1.179,1.1789,1.1789,32600000.0
2008-11-07 23:35:00,1.1789,1.17935,1.1789,1.1793,96000000.0
2008-11-07 23:36:00,1.17935,1.17935,1.1788,1.1791,78000000.0
2008-11-07 23:37:00,1.1791,1.1794,1.17885,1.17885,115600000.0
2008-11-07 23:38:00,1.179,1.1795,1.179,1.1791,78600000.0
2008-11-07 23:39:00,1.1791,1.1791,1.179,1.1791,52000000.0
2008-11-07 23:40:00,1.1791,1.1792,1.179,1.1792,72600000.0
2008-11-07 23:41:00,1.17925,1.17925,1.1791,1.1791,19000000.0
2008-11-07 23:42:00,1.1791,1.1791,1.1791,1.1791,6000000.0
2008-11-07 23:43:00,1.1791,1.17915,1.1791,1.1791,19200000.0
2008-11-07 23:44:00,1.17915,1.17915,1.17915,1.17915,12000000.0
2008-11-07 23:45:00,1.1792,1.1795,1.17905,1.1795,112200000.0
2008-11-07 23:46:00,1.1795,1.1795,1.1791,1.1793,87000000.0
2008-11-07 23:47:00,1.1793,1.1793,1.17905,1.1791,55200000.0
2008-11-07 23:48:00,1.1792,1.1794,1.1792,1.1793,122900000.0
2008-11-07 23:49:00,1.1793,1.1793,1.1792,1.1793,38600000.0
2008-11-07 23:50:00,1.17897,1.17915,1.17885,1.17885,90000000.0
2008-11-07 23:51:00,1.1793,1.1794,1.1791,1.1794,42600000.0
2008-11-07 23:52:00,1.17935,1.17935,1.17805,1.17825,97600000.0
2008-11-07 23:53:00,1.17825,1.17855,1.17745,1.17765,130400000.0
2008-11-07 23:54:00,1.17775,1.17805,1.17765,1.178,91200000.0
2008-11-07 23:55:00,1.1781,1.17815,1.17795,1.17795,120000000.0
2008-11-07 23:56:00,1.1779,1.1783,1.1779,1.17815,101200000.0
2008-11-07 23:57:00,1.17835,1.1785,1.1781,1.17835,105200000.0
2008-11-07 23:58:00,1.17845,1.17845,1.17825,1.17825,42000000.0
2008-11-07 23:59:00,1.1783,1.1786,1.1783,1.17855,56400000.0
2008-11-10 00:00:00,1.17266,1.17288,1.1722,1.17255,157500000.0
2008-11-10 00:01:00,1.1728,1.1728,1.17255,1.17255,16200000.0
2008-11-10 00:02:00,1.1727,1.1727,1.1724,1.17245,54000000.0
2008-11-10 00:03:00,1.1724,1.17245,1.17235,1.17235,16200000.0
2008-11-10 00:04:00,1.17235,1.17245,1.1723,1.1723,12600000.0
2008-11-10 00:05:00,1.17245,1.1729,1.17225,1.17235,37800000.0
2008-11-10 00:06:00,1.1724,1.1724,1.1723,1.1724,18000000.0
2008-11-10 00:07:00,1.17245,1.17275,1.1724,1.17275,24400000.0
2008-11-10 00:08:00,1.17285,1.173,1.1725,1.1727,18000000.0
2008-11-10 00:09:00,1.17285,1.1729,1.1727,1.1728,14400000.0
2008-11-10 00:10:00,1.17295,1.17295,1.17265,1.17275,10800000.0
2008-11-10 00:11:00,1.17285,1.17305,1.17265,1.1729,14600000.0
2008-11-10 00:12:00,1.17305,1.1732,1.1728,1.17305,37200000.0
2008-11-10 00:13:00,1.17315,1.17315,1.17295,1.1731,9000000.0
2008-11-10 00:14:00,1.17315,1.1748,1.17315,1.17415,67400000.0
2008-11-10 00:15:00,1.1737,1.1742,1.17355,1.17415,30600000.0
2008-11-10 00:16:00,1.1742,1.1742,1.17415,1.1742,5400000.0
2008-11-10 00:17:00,1.17425,1.1743,1.17425,1.1743,7200000.0
2008-11-10 00:18:00,1.17425,1.17455,1.17355,1.17455,59900000.0
2008-11-10 00:19:00,1.1744,1.175,1.1723,1.1723,77800000.0
2008-11-10 00:20:00,1.17305,1.1759,1.1725,1.1758,74000000.0
2008-11-10 00:21:00,1.1758,1.1758,1.17435,1.1758,65000000.0
2008-11-10 00:22:00,1.1758,1.1758,1.17375,1.17375,84800000.0
2008-11-10 00:23:00,1.17395,1.17395,1.1736,1.1738,7200000.0
2008-11-10 00:24:00,1.1738,1.17385,1.1733,1.1735,18600000.0
2008-11-10 00:25:00,1.1735,1.17355,1.17345,1.17345,13200000.0
2008-11-10 00:26:00,1.17322,1.17344,1.17322,1.17344,48100000.0
2008-11-10 00:27:00,1.1735,1.1742,1.17335,1.1742,50800000.0
2008-11-10 00:28:00,1.17415,1.17435,1.17335,1.17435,18200000.0
2008-11-10 00:29:00,1.17455,1.17465,1.1741,1.1741,118800000.0
2008-11-10 00:30:00,1.1742,1.1744,1.1742,1.1744,4400000.0
2008-11-10 00:31:00,1.1744,1.17545,1.1744,1.17545,37600000.0
2008-11-10 00:32:00,1.17545,1.17565,1.1754,1.17565,154000000.0
2008-11-10 00:33:00,1.17565,1.1759,1.17555,1.17555,69000000.0
2008-11-10 00:34:00,1.17555,1.17695,1.17555,1.1764,29600000.0
2008-11-10 00:35:00,1.1765,1.1765,1.17575,1.17575,43200000.0
2008-11-10 00:36:00,1.1757,1.17595,1.17565,1.17595,16200000.0
2008-11-10 00:37:00,1.17595,1.17595,1.1751,1.17515,57100000.0
2008-11-10 00:38:00,1.17515,1.17545,1.175,1.1751,70000000.0
2008-11-10 00:39:00,1.17535,1.1758,1.17535,1.17565,18400000.0
2008-11-10 00:40:00,1.17545,1.17565,1.1754,1.17565,19600000.0
2008-11-10 00:41:00,1.17555,1.17565,1.17555,1.17555,7200000.0
2008-11-10 00:42:00,1.1756,1.17575,1.17555,1.17575,25200000.0
2008-11-10 00:43:00,1.17575,1.17575,1.17545,1.1755,39600000.0
2008-11-10 00:44:00,1.17545,1.17555,1.1748,1.17555,38600000.0
2008-11-10 00:45:00,1.17545,1.17545,1.17505,1.1753,22200000.0
2008-11-10 00:46:00,1.1753,1.1753,1.1749,1.1753,19800000.0
2008-11-10 00:47:00,1.1753,1.1753,1.1743,1.17435,53300000.0
2008-11-10 00:48:00,1.1746,1.17475,1.1743,1.1745,54800000.0
2008-11-10 00:49:00,1.17465,1.1748,1.17465,1.17475,10800000.0
2008-11-10 00:50:00,1.1748,1.1748,1.1745,1.1745,9000000.0
2008-11-10 00:51:00,1.1745,1.1748,1.1745,1.17455,14900000.0
2008-11-10 00:52:00,1.17425,1.17435,1.1742,1.17435,19800000.0
2008-11-10 00:53:00,1.17435,1.17435,1.1743,1.17435,16200000.0
2008-11-10 00:54:00,1.1743,1.1744,1.1743,1.1744,11400000.0
2008-11-10 00:55:00,1.1744,1.1744,1.1742,1.1742,20400000.0
2008-11-10 00:56:00,1.1742,1.1742,1.1742,1.1742,9600000.0
2008-11-10 00:57:00,1.1742,1.1742,1.1742,1.1742,1200000.0
2008-11-10 00:58:00,1.1742,1.1742,1.1742,1.1742,14400000.0
2008-11-10 00:59:00,1.1742,1.1748,1.17335,1.1738,42600000.0
2008-11-10 01:00:00,1.17395,1.1743,1.17345,1.17385,53700000.0
2008-11-10 01:01:00,1.17345,1.174,1.1728,1.173,49000000.0
2008-11-10 01:02:00,1.17295,1.17335,1.17295,1.17335,38400000.0
2008-11-10 01:03:00,1.17335,1.17355,1.173,1.173,125200000.0
2008-11-10 01:04:00,1.1731,1.17335,1.1731,1.17335,40400000.0
2008-11-10 01:05:00,1.17335,1.17335,1.173,1.173,43200000.0
2008-11-10 01:06:00,1.1731,1.1731,1.1731,1.1731,3600000.0
2008-11-10 01:07:00,1.17345,1.17415,1.17295,1.17415,60400000.0
2008-11-10 01:08:00,1.17415,1.1742,1.17365,1.1737,43800000.0
2008-11-10 01:09:00,1.1737,1.17385,1.1737,1.17385,12600000.0
2008-11-10 01:10:00,1.1739,1.1741,1.1739,1.1741,18000000.0
2008-11-10 01:11:00,1.17405,1.1741,1.1736,1.1736,31800000.0
2008-11-10 01:12:00,1.1736,1.17405,1.1736,1.17405,9000000.0
2008-11-10 01:13:00,1.174,1.17405,1.17395,1.17405,10200000.0
2008-11-10 01:14:00,1.17415,1.17415,1.1741,1.1741,3600000.0
2008-11-10 01:15:00,1.1741,1.17435,1.1741,1.17435,6400000.0
2008-11-10 01:16:00,1.1745,1.17455,1.1745,1.17455,6000000.0
2008-11-10 01:17:00,1.17455,1.1748,1.17445,1.17475,21200000.0
2008-11-10 01:18:00,1.17445,1.1749,1.17445,1.1749,39900000.0
2008-11-10 01:19:00,1.17449,1.17485,1.17449,1.17469,37200000.0
2008-11-10 01:20:00,1.17485,1.17485,1.1748,1.17485,62100000.0
2008-11-10 01:21:00,1.17485,1.17485,1.17445,1.17455,134400000.0
2008-11-10 01:22:00,1.17455,1.17475,1.17405,1.1747,171900000.0
2008-11-10 01:23:00,1.1747,1.17565,1.1746,1.17475,381000000.0
2008-11-10 01:24:00,1.17475,1.17475,1.1741,1.17445,111500000.0
2008-11-10 01:25:00,1.1744,1.17505,1.1742,1.17465,172500000.0
2008-11-10 01:26:00,1.1748,1.1752,1.17465,1.17475,185900000.0
2008-11-10 01:27:00,1.17485,1.17485,1.17465,1.17465,31500000.0
2008-11-10 01:28:00,1.17475,1.17485,1.1746,1.17485,69300000.0
2008-11-10 01:29:00,1.17495,1.1755,1.17455,1.1754,197300000.0
2008-11-10 01:30:00,1.1755,1.17565,1.17455,1.1756,250600000.0
2008-11-10 01:31:00,1.17555,1.17555,1.17535,1.17535,75600000.0
2008-11-10 01:32:00,1.17535,1.17545,1.1752,1.17545,50400000.0
2008-11-10 01:33:00,1.1755,1.1757,1.1754,1.1757,88200000.0
2008-11-10 01:34:00,1.17565,1.1759,1.17545,1.1755,171900000.0
2008-11-10 01:35:00,1.17555,1.1758,1.1755,1.17565,200700000.0
2008-11-10 01:36:00,1.17545,1.1764,1.17545,1.1764,113700000.0
2008-11-10 01:37:00,1.1764,1.1765,1.176,1.17635,132300000.0
2008-11-10 01:38:00,1.1764,1.17675,1.1763,1.17675,176400000.0
2008-11-10 01:39:00,1.1768,1.17705,1.17645,1.1768,290800000.0
2008-11-10 01:40:00,1.1769,1.1774,1.1769,1.1774,302400000.0
2008-11-10 01:41:00,1.17745,1.17745,1.17695,1.1771,289800000.0
2008-11-10 01:42:00,1.1771,1.1774,1.177,1.1773,119700000.0
2008-11-10 01:43:00,1.17735,1.1774,1.17685,1.17705,138300000.0
2008-11-10 01:44:00,1.17715,1.17765,1.1768,1.1773,99100000.0
2008-11-10 01:45:00,1.1774,1.1774,1.1764,1.1769,193800000.0
2008-11-10 01:46:00,1.1769,1.177,1.17615,1.1766,136000000.0
2008-11-10 01:47:00,1.17615,1.1769,1.17535,1.1758,331900000.0
2008-11-10 01:48:00,1.1758,1.176,1.1756,1.1756,135400000.0
2008-11-10 01:49:00,1.1756,1.1756,1.1756,1.1756,7200000.0
2008-11-10 01:50:00,1.1756,1.1756,1.1756,1.1756,4800000.0
2008-11-10 01:51:00,1.1756,1.1756,1.1756,1.1756,13200000.0
2008-11-10 01:52:00,1.1756,1.1758,1.17555,1.1756,110400000.0
2008-11-10 01:53:00,1.17575,1.17655,1.17545,1.1756,246800000.0
2008-11-10 01:54:00,1.1756,1.1756,1.1756,1.1756,27600000.0
2008-11-10 01:55:00,1.1756,1.17585,1.17495,1.17575,106000000.0
2008-11-10 01:56:00,1.17565,1.17565,1.17535,1.17565,98200000.0
2008-11-10 01:57:00,1.17565,1.17585,1.1746,1.1754,186600000.0
2008-11-10 01:58:00,1.1754,1.17595,1.1754,1.17545,62000000.0
2008-11-10 01:59:00,1.17545,1.1755,1.17485,1.1749,122800000.0
2008-11-10 02:00:00,1.175,1.17515,1.1749,1.175,38400000.0
2008-11-10 02:01:00,1.17505,1.1751,1.175,1.1751,49200000.0
2008-11-10 02:02:00,1.1751,1.1751,1.1751,1.1751,19200000.0
2008-11-10 02:03:00,1.175,1.175,1.1745,1.1746,64200000.0
2008-11-10 02:04:00,1.1746,1.1747,1.17405,1.17405,102600000.0
2008-11-10 02:05:00,1.174,1.1742,1.174,1.1742,86800000.0
2008-11-10 02:06:00,1.17435,1.1747,1.1743,1.1744,217200000.0
2008-11-10 02:07:00,1.1744,1.1744,1.1741,1.1741,52200000.0
2008-11-10 02:08:00,1.1741,1.1741,1.1735,1.1737,123100000.0
2008-11-10 02:09:00,1.1737,1.1738,1.1731,1.17335,192400000.0
2008-11-10 02:10:00,1.17335,1.1741,1.17325,1.1738,71800000.0
2008-11-10 02:11:00,1.1738,1.17415,1.1734,1.17395,124200000.0
2008-11-10 02:12:00,1.17395,1.17415,1.1739,1.1739,27000000.0
2008-11-10 02:13:00,1.17405,1.1745,1.1738,1.17425,107900000.0
2008-11-10 02:14:00,1.17425,1.17425,1.1735,1.17385,76100000.0
2008-11-10 02:15:00,1.17385,1.1739,1.17325,1.1735,350000000.0
2008-11-10 02:16:00,1.17355,1.17355,1.1725,1.1726,146500000.0
2008-11-10 02:17:00,1.1726,1.17275,1.17255,1.1726,34200000.0
2008-11-10 02:18:00,1.1726,1.1733,1.17255,1.17305,122200000.0
2008-11-10 02:19:00,1.1731,1.17355,1.17285,1.1733,273800000.0
2008-11-10 02:20:00,1.1734,1.17375,1.1733,1.1734,185800000.0
2008-11-10 02:21:00,1.1734,1.1735,1.1728,1.1728,95000000.0
2008-11-10 02:22:00,1.17295,1.1732,1.17255,1.1726,347200000.0
2008-11-10 02:23:00,1.1726,1.1732,1.17255,1.173,131000000.0
2008-11-10 02:24:00,1.173,1.1733,1.17275,1.17325,193800000.0
2008-11-10 02:25:00,1.1732,1.1732,1.1727,1.17275,292800000.0
2008-11-10 02:26:00,1.1728,1.17345,1.1728,1.17305,421000000.0
2008-11-10 02:27:00,1.173,1.17305,1.1729,1.173,302200000.0
2008-11-10 02:28:00,1.17305,1.17345,1.17295,1.17345,98600000.0
2008-11-10 02:29:00,1.17345,1.1735,1.1731,1.17335,207000000.0
2008-11-10 02:30:00,1.1734,1.1734,1.1734,1.1734,6000000.0
2008-11-10 02:31:00,1.17345,1.17345,1.1731,1.1731,64400000.0
2008-11-10 02:32:00,1.1731,1.1734,1.1731,1.1733,96200001.0
2008-11-10 02:33:00,1.17325,1.17355,1.17315,1.17345,125400000.0
2008-11-10 02:34:00,1.1734,1.17355,1.1734,1.17345,14600000.0
2008-11-10 02:35:00,1.1734,1.17345,1.1732,1.1732,375400000.0
2008-11-10 02:36:00,1.1731,1.1732,1.17245,1.17305,356800000.0
2008-11-10 02:37:00,1.17305,1.17315,1.17295,1.17295,15000000.0
2008-11-10 02:38:00,1.17295,1.17295,1.1726,1.1728,173800000.0
2008-11-10 02:39:00,1.1728,1.1731,1.17255,1.1731,111000000.0
2008-11-10 02:40:00,1.1732,1.1739,1.1729,1.173,193600000.0
2008-11-10 02:41:00,1.173,1.173,1.1727,1.17285,231600000.0
2008-11-10 02:42:00,1.17265,1.17275,1.17255,1.17275,14000000.0
2008-11-10 02:43:00,1.1729,1.17295,1.1727,1.17295,46000000.0
2008-11-10 02:44:00,1.17285,1.17285,1.17285,1.17285,72000000.0
2008-11-10 02:45:00,1.17285,1.17285,1.17285,1.17285,26400000.0
2008-11-10 02:46:00,1.17285,1.17285,1.17285,1.17285,45600000.0
2008-11-10 02:47:00,1.1729,1.1729,1.17285,1.1729,39000000.0
2008-11-10 02:48:00,1.17295,1.17295,1.17295,1.17295,6000000.0
2008-11-10 02:49:00,1.173,1.173,1.173,1.173,6000000.0
2008-11-10 02:50:00,1.1731,1.1731,1.1731,1.1731,2200000.0
2008-11-10 02:51:00,1.1732,1.17345,1.1732,1.1732,54800000.0
2008-11-10 02:52:00,1.17325,1.17325,1.17325,1.17325,24000000.0
2008-11-10 02:53:00,1.17325,1.17325,1.17325,1.17325,36000000.0
2008-11-10 02:54:00,1.17325,1.17325,1.17325,1.17325,24000000.0
2008-11-10 02:55:00,1.17325,1.17325,1.1732,1.1732,104200000.0
2008-11-10 02:56:00,1.17315,1.17335,1.17265,1.17305,136800000.0
2008-11-10 02:57:00,1.17305,1.17305,1.1726,1.1726,88200000.0
2008-11-10 02:58:00,1.17265,1.17275,1.1726,1.17275,9600000.0
2008-11-10 02:59:00,1.17275,1.17275,1.1727,1.17275,13000000.0
2008-11-10 03:00:00,1.17275,1.17285,1.17275,1.17285,24200000.0
2008-11-10 03:01:00,1.17285,1.17285,1.1728,1.17285,9600000.0
2008-11-10 03:02:00,1.1729,1.17295,1.17285,1.17295,16200000.0
2008-11-10 03:03:00,1.17305,1.1731,1.17275,1.1728,137500000.0
2008-11-10 03:04:00,1.1727,1.1728,1.1727,1.1727,53000000.0
2008-11-10 03:05:00,1.1728,1.173,1.17275,1.17285,135000000.0
2008-11-10 03:06:00,1.17295,1.17295,1.17275,1.17275,143000000.0
2008-11-10 03:07:00,1.17275,1.17275,1.1721,1.1726,52400000.0
2008-11-10 03:08:00,1.1726,1.1726,1.1719,1.17205,203900000.0
2008-11-10 03:09:00,1.17205,1.17215,1.17195,1.17205,108399998.0
2008-11-10 03:10:00,1.17205,1.17265,1.17205,1.17265,53200000.0
2008-11-10 03:11:00,1.17265,1.1727,1.17225,1.1723,201400000.0
2008-11-10 03:12:00,1.1723,1.17275,1.1721,1.1727,273200001.0
2008-11-10 03:13:00,1.1727,1.17295,1.1727,1.17285,116200000.0
2008-11-10 03:14:00,1.1726,1.17315,1.1725,1.173,338000000.0
2008-11-10 03:15:00,1.173,1.173,1.1728,1.1728,120000000.0
2008-11-10 03:16:00,1.1728,1.17285,1.1727,1.1728,116200000.0
2008-11-10 03:17:00,1.1728,1.17285,1.1724,1.1724,93400000.0
2008-11-10 03:18:00,1.1727,1.173,1.1721,1.1725,327400004.0
2008-11-10 03:19:00,1.1725,1.1726,1.1725,1.1726,18000000.0
2008-11-10 03:20:00,1.1726,1.1728,1.1726,1.17265,38800001.0
2008-11-10 03:21:00,1.17275,1.17275,1.17275,1.17275,6000000.0
2008-11-10 03:22:00,1.1729,1.17305,1.1729,1.17305,56400000.0
2008-11-10 03:23:00,1.17305,1.17305,1.1729,1.17295,14000000.0
2008-11-10 03:24:00,1.1729,1.17295,1.1729,1.17295,9800000.0
2008-11-10 03:25:00,1.17305,1.17305,1.17305,1.17305,12000000.0
2008-11-10 03:26:00,1.173,1.17315,1.17285,1.17295,33400000.0
2008-11-10 03:27:00,1.17295,1.173,1.17295,1.173,31200000.0
2008-11-10 03:28:00,1.17295,1.17295,1.17295,1.17295,25000000.0
2008-11-10 03:29:00,1.17285,1.17325,1.17285,1.17325,33200000.0
2008-11-10 03:30:00,1.1732,1.1732,1.1728,1.17295,34800000.0
2008-11-10 03:31:00,1.17269,1.17303,1.17262,1.17303,28500000.0
2008-11-10 03:32:00,1.17295,1.17295,1.17295,1.17295,8800000.0
2008-11-10 03:33:00,1.17295,1.17295,1.17295,1.17295,17000000.0
2008-11-10 03:34:00,1.17295,1.17295,1.17295,1.17295,17000000.0
2008-11-10 03:35:00,1.17295,1.17295,1.17295,1.17295,25800000.0
2008-11-10 03:36:00,1.17295,1.17295,1.1727,1.1727,596400000.0
2008-11-10 03:37:00,1.1727,1.17335,1.17265,1.17295,647400001.0
2008-11-10 03:38:00,1.1729,1.173,1.17245,1.17275,76200000.0
2008-11-10 03:39:00,1.17275,1.17295,1.17245,1.17295,73800000.0
2008-11-10 03:40:00,1.17295,1.1731,1.1728,1.1728,96000000.0
2008-11-10 03:41:00,1.1727,1.1727,1.1727,1.1727,36000000.0
2008-11-10 03:42:00,1.1727,1.17295,1.1727,1.17295,34600000.0
2008-11-10 03:43:00,1.1729,1.1731,1.17275,1.1731,133000000.0
2008-11-10 03:44:00,1.17315,1.1737,1.17315,1.17335,134600000.0
2008-11-10 03:45:00,1.17345,1.17345,1.1734,1.1734,26200000.0
2008-11-10 03:46:00,1.17345,1.17345,1.1733,1.17345,57600000.0
2008-11-10 03:47:00,1.1735,1.1737,1.1735,1.1737,270600000.0
2008-11-10 03:48:00,1.17365,1.17365,1.1734,1.1736,105200000.0
2008-11-10 03:49:00,1.17355,1.1737,1.1734,1.17355,216300000.0
2008-11-10 03:50:00,1.1736,1.1736,1.17325,1.17325,181100000.0
2008-11-10 03:51:00,1.1733,1.1736,1.17325,1.1736,127000000.0
2008-11-10 03:52:00,1.1737,1.1737,1.1736,1.17365,81600000.0
2008-11-10 03:53:00,1.17365,1.17365,1.17365,1.17365,21400000.0
2008-11-10 03:54:00,1.17365,1.17395,1.17345,1.17395,132400000.0
2008-11-10 03:55:00,1.17395,1.17395,1.1736,1.1736,106500000.0
2008-11-10 03:56:00,1.1737,1.17395,1.1737,1.1739,164900000.0
2008-11-10 03:57:00,1.1739,1.17405,1.17365,1.17395,103800000.0
2008-11-10 03:58:00,1.17395,1.17425,1.1738,1.1742,228200000.0
2008-11-10 03:59:00,1.17415,1.1742,1.1739,1.17405,168900000.0
2008-11-10 04:00:00,1.17405,1.17445,1.1739,1.17415,506600000.0
2008-11-10 04:01:00,1.17415,1.17435,1.1736,1.1737,391900000.0
2008-11-10 04:02:00,1.17365,1.17425,1.17365,1.17425,343400000.0
2008-11-10 04:03:00,1.17425,1.17445,1.1741,1.17445,153200000.0
2008-11-10 04:04:00,1.17455,1.17595,1.17455,1.1748,111800000.0
2008-11-10 04:05:00,1.1747,1.1747,1.1731,1.17345,124700000.0
2008-11-10 04:06:00,1.17375,1.1743,1.17375,1.1743,96000000.0
2008-11-10 04:07:00,1.1743,1.1746,1.1743,1.17455,39200000.0
2008-11-10 04:08:00,1.17455,1.17515,1.1743,1.17475,239000000.0
2008-11-10 04:09:00,1.1741,1.17485,1.1741,1.17475,102800000.0
2008-11-10 04:10:00,1.17475,1.17475,1.17475,1.17475,12800000.0
2008-11-10 04:11:00,1.1747,1.1747,1.1744,1.1744,127000000.0
2008-11-10 04:12:00,1.1744,1.17445,1.1744,1.17445,21600000.0
2008-11-10 04:13:00,1.1746,1.175,1.1736,1.174,157800000.0
2008-11-10 04:14:00,1.174,1.17425,1.17375,1.174,130200000.0
2008-11-10 04:15:00,1.1738,1.1738,1.17315,1.1733,49400000.0
2008-11-10 04:16:00,1.17335,1.1735,1.17305,1.1733,55000000.0
2008-11-10 04:17:00,1.1734,1.1734,1.1733,1.1733,28200000.0
2008-11-10 04:18:00,1.17345,1.17375,1.17345,1.17375,25600000.0
2008-11-10 04:19:00,1.17375,1.17395,1.17355,1.17395,50800000.0
2008-11-10 04:20:00,1.17385,1.17425,1.17385,1.17425,49600000.0
2008-11-10 04:21:00,1.17408,1.17432,1.17395,1.17395,48900000.0
2008-11-10 04:22:00,1.1743,1.1743,1.1743,1.1743,12800000.0
2008-11-10 04:23:00,1.1743,1.1743,1.17385,1.174,19200000.0
2008-11-10 04:24:00,1.17395,1.174,1.17395,1.17395,32000000.0
2008-11-10 04:25:00,1.174,1.174,1.17395,1.174,83200000.0
2008-11-10 04:26:00,1.17395,1.174,1.17395,1.17395,32000000.0
2008-11-10 04:27:00,1.17395,1.17395,1.17395,1.17395,6400000.0
2008-11-10 04:28:00,1.17395,1.17395,1.17395,1.17395,6400000.0
2008-11-10 04:29:00,1.17385,1.17385,1.17365,1.17365,51200000.0
2008-11-10 04:30:00,1.1737,1.17375,1.17365,1.17365,16800000.0
2008-11-10 04:31:00,1.17344,1.17352,1.17344,1.1735,26400000.0
2008-11-10 04:32:00,1.1737,1.17375,1.1735,1.1735,114500002.0
2008-11-10 04:33:00,1.17355,1.17375,1.17355,1.17375,38400000.0
2008-11-10 04:34:00,1.17375,1.1739,1.1734,1.1734,104700001.0
2008-11-10 04:35:00,1.17345,1.17355,1.1734,1.1734,89700000.0
2008-11-10 04:36:00,1.17345,1.1739,1.17345,1.17365,262800000.0
2008-11-10 04:37:00,1.1736,1.1736,1.17305,1.17345,167600000.0
2008-11-10 04:38:00,1.17355,1.1738,1.1731,1.1734,140000000.0
2008-11-10 04:39:00,1.17358,1.17362,1.17302,1.17326,78000000.0
2008-11-10 04:40:00,1.1736,1.1736,1.17355,1.17355,25600000.0
2008-11-10 04:41:00,1.17338,1.17371,1.1733,1.17345,83900000.0
2008-11-10 04:42:00,1.17343,1.17352,1.17324,1.17324,43400000.0
2008-11-10 04:43:00,1.1733,1.17347,1.17309,1.17311,95500000.0
2008-11-10 04:44:00,1.17291,1.17331,1.17269,1.17331,35200000.0
2008-11-10 04:45:00,1.17344,1.17344,1.17303,1.17314,20700000.0
2008-11-10 04:46:00,1.17301,1.17322,1.17299,1.17311,32000000.0
2008-11-10 04:47:00,1.17335,1.17335,1.17335,1.17335,4800000.0
2008-11-10 04:48:00,1.17345,1.17365,1.17345,1.17355,41400000.0
2008-11-10 04:49:00,1.17355,1.17355,1.17355,1.17355,32000000.0
2008-11-10 04:50:00,1.17355,1.17365,1.17355,1.1736,46200000.0
2008-11-10 04:51:00,1.17365,1.17365,1.17365,1.17365,6400000.0
2008-11-10 04:52:00,1.17341,1.17359,1.1733,1.17345,161800000.0
2008-11-10 04:53:00,1.1737,1.17375,1.1737,1.17375,19200000.0
2008-11-10 04:54:00,1.17375,1.17385,1.17375,1.17385,128800000.0
2008-11-10 04:55:00,1.17385,1.17445,1.17375,1.17445,185500000.0
2008-11-10 04:56:00,1.1744,1.1744,1.1738,1.174,205400000.0
2008-11-10 04:57:00,1.174,1.1741,1.1738,1.174,147800000.0
2008-11-10 04:58:00,1.17395,1.17415,1.17385,1.17415,58200000.0
2008-11-10 04:59:00,1.17395,1.174,1.1739,1.17395,25600000.0
2008-11-10 05:00:00,1.17405,1.17405,1.17375,1.17385,156800000.0
2008-11-10 05:01:00,1.1739,1.1743,1.1739,1.1743,74700000.0
2008-11-10 05:02:00,1.17375,1.1741,1.17375,1.17382,154600000.0
2008-11-10 05:03:00,1.17425,1.17455,1.1742,1.17455,125300000.0
2008-11-10 05:04:00,1.17445,1.1745,1.1739,1.1739,132000000.0
2008-11-10 05:05:00,1.174,1.1743,1.1738,1.1738,198900000.0
2008-11-10 05:06:00,1.17395,1.1744,1.1738,1.17425,226800000.0
2008-11-10 05:07:00,1.17425,1.17505,1.17385,1.17395,182600000.0
2008-11-10 05:08:00,1.17405,1.17405,1.17365,1.1738,208400000.0
2008-11-10 05:09:00,1.1737,1.1737,1.1733,1.17355,185900000.0
2008-11-10 05:10:00,1.17355,1.1736,1.17355,1.17355,80000000.0
2008-11-10 05:11:00,1.17355,1.1736,1.17355,1.1736,112400000.0
2008-11-10 05:12:00,1.1736,1.17415,1.1734,1.1737,211800000.0
2008-11-10 05:13:00,1.1737,1.174,1.1737,1.1739,145600000.0
2008-11-10 05:14:00,1.17375,1.17415,1.1737,1.17385,166100000.0
2008-11-10 05:15:00,1.17385,1.17385,1.17375,1.1738,67000000.0
2008-11-10 05:16:00,1.1738,1.1739,1.17375,1.17385,114800000.0
2008-11-10 05:17:00,1.17351,1.17362,1.17336,1.17345,139300000.0
2008-11-10 05:18:00,1.17385,1.17435,1.17385,1.17435,172400000.0
2008-11-10 05:19:00,1.17435,1.1748,1.17425,1.1744,373200000.0
2008-11-10 05:20:00,1.1744,1.17495,1.17425,1.1744,180000000.0
2008-11-10 05:21:00,1.1744,1.1748,1.17395,1.1748,316900000.0
2008-11-10 05:22:00,1.1748,1.1758,1.1746,1.17565,156800000.0
2008-11-10 05:23:00,1.17555,1.17565,1.1751,1.1753,200600000.0
2008-11-10 05:24:00,1.17525,1.1753,1.1745,1.17485,186600000.0
2008-11-10 05:25:00,1.1748,1.17505,1.1748,1.17505,81600000.0
2008-11-10 05:26:00,1.1751,1.17525,1.1746,1.1746,218800000.0
2008-11-10 05:27:00,1.1747,1.1749,1.17405,1.17425,350500000.0
2008-11-10 05:28:00,1.17405,1.17485,1.1736,1.17485,204000000.0
2008-11-10 05:29:00,1.1749,1.17585,1.1749,1.17585,162000000.0
2008-11-10 05:30:00,1.1758,1.1758,1.17515,1.1752,85600000.0
2008-11-10 05:31:00,1.1752,1.1752,1.17425,1.17485,301800000.0
2008-11-10 05:32:00,1.17485,1.1753,1.17485,1.17495,160400000.0
2008-11-10 05:33:00,1.17495,1.17525,1.174,1.1741,252200000.0
2008-11-10 05:34:00,1.17415,1.17435,1.17315,1.17375,324600000.0
2008-11-10 05:35:00,1.17375,1.17405,1.17375,1.17405,89600000.0
2008-11-10 05:36:00,1.17395,1.17395,1.1738,1.1738,64000000.0
2008-11-10 05:37:00,1.17357,1.17379,1.17342,1.17364,187800000.0
2008-11-10 05:38:00,1.1738,1.1741,1.17305,1.1739,122200000.0
2008-11-10 05:39:00,1.17385,1.174,1.17365,1.174,115500000.0
2008-11-10 05:40:00,1.1741,1.17505,1.1741,1.17435,201300000.0
2008-11-10 05:41:00,1.17455,1.1746,1.1742,1.17425,67200000.0
2008-11-10 05:42:00,1.17445,1.17445,1.17425,1.1743,36800000.0
2008-11-10 05:43:00,1.1743,1.1746,1.17385,1.1741,183200000.0
2008-11-10 05:44:00,1.17415,1.17455,1.17405,1.17425,100800000.0
2008-11-10 05:45:00,1.1743,1.1743,1.17395,1.17395,89600000.0
2008-11-10 05:46:00,1.174,1.1741,1.174,1.174,25600000.0
2008-11-10 05:47:00,1.17405,1.17405,1.17385,1.17385,28300000.0
2008-11-10 05:48:00,1.17395,1.17395,1.1739,1.1739,19200000.0
2008-11-10 05:49:00,1.17385,1.17385,1.1735,1.17365,83200000.0
2008-11-10 05:50:00,1.1737,1.17445,1.17365,1.1737,137100000.0
2008-11-10 05:51:00,1.17375,1.17405,1.17375,1.17405,17200000.0
2008-11-10 05:52:00,1.17395,1.1745,1.1738,1.1743,136600000.0
2008-11-10 05:53:00,1.1743,1.1743,1.1741,1.1741,41000000.0
2008-11-10 05:54:00,1.1741,1.1742,1.1741,1.1742,12000000.0
2008-11-10 05:55:00,1.1742,1.1742,1.1736,1.17375,139600000.0
2008-11-10 05:56:00,1.17375,1.17375,1.17335,1.17345,108800000.0
2008-11-10 05:57:00,1.1734,1.1739,1.1733,1.17365,162400000.0
2008-11-10 05:58:00,1.17365,1.17365,1.1734,1.1734,62800000.0
2008-11-10 05:59:00,1.17325,1.1735,1.1726,1.1735,95200000.0
2008-11-10 06:00:00,1.1729,1.173,1.1727,1.173,104400000.0
2008-11-10 06:01:00,1.17295,1.17335,1.1729,1.17315,52600000.0
2008-11-10 06:02:00,1.17325,1.17325,1.1731,1.17325,102400000.0
2008-11-10 06:03:00,1.1732,1.17325,1.1732,1.1732,19200000.0
2008-11-10 06:04:00,1.17315,1.1733,1.17315,1.1732,37600000.0
2008-11-10 06:05:00,1.17315,1.1733,1.17315,1.1733,44800000.0
2008-11-10 06:06:00,1.1733,1.1734,1.1733,1.17335,68800000.0
2008-11-10 06:07:00,1.1733,1.17345,1.1732,1.1733,102400000.0
2008-11-10 06:08:00,1.1732,1.1736,1.1731,1.17345,162500000.0
2008-11-10 06:09:00,1.17335,1.17355,1.1732,1.17335,156100000.0
2008-11-10 06:10:00,1.1736,1.1736,1.17335,1.1735,59400000.0
2008-11-10 06:11:00,1.1736,1.17395,1.1735,1.17365,145500001.0
2008-11-10 06:12:00,1.17365,1.17365,1.1736,1.17365,26000000.0
2008-11-10 06:13:00,1.1736,1.17365,1.1736,1.17365,8000000.0
2008-11-10 06:14:00,1.1736,1.17365,1.1736,1.17365,10000000.0
2008-11-10 06:15:00,1.17355,1.17365,1.17355,1.17365,13400000.0
2008-11-10 06:16:00,1.17349,1.17349,1.173,1.17337,184200000.0
2008-11-10 06:17:00,1.17365,1.17365,1.1732,1.1733,236100000.0
2008-11-10 06:18:00,1.1734,1.17345,1.17335,1.17345,44700000.0
2008-11-10 06:19:00,1.17345,1.17345,1.1725,1.1727,189300001.0
2008-11-10 06:20:00,1.17275,1.17275,1.1725,1.1725,122100000.0
2008-11-10 06:21:00,1.1725,1.1725,1.17245,1.17245,26800000.0
2008-11-10 06:22:00,1.17245,1.1732,1.17245,1.17305,147200000.0
2008-11-10 06:23:00,1.173,1.1732,1.1728,1.17295,336200000.0
2008-11-10 06:24:00,1.17295,1.17295,1.1728,1.1728,44800000.0
2008-11-10 06:25:00,1.17285,1.17295,1.1728,1.17295,51200000.0
2008-11-10 06:26:00,1.173,1.1734,1.1727,1.17325,256600000.0
2008-11-10 06:27:00,1.1732,1.1732,1.17225,1.17315,205400000.0
2008-11-10 06:28:00,1.17315,1.17335,1.1726,1.1729,310600000.0
2008-11-10 06:29:00,1.17285,1.173,1.17265,1.17265,182600000.0
2008-11-10 06:30:00,1.1727,1.17295,1.1726,1.17295,65800000.0
2008-11-10 06:31:00,1.173,1.17305,1.1727,1.1728,61099999.0
2008-11-10 06:32:00,1.1728,1.1729,1.1725,1.1725,240200000.0
2008-11-10 06:33:00,1.17255,1.17285,1.1725,1.17285,136200000.0
2008-11-10 06:34:00,1.17285,1.17325,1.17235,1.1726,332800000.0
2008-11-10 06:35:00,1.1727,1.17275,1.1725,1.1725,20600000.0
2008-11-10 06:36:00,1.17197,1.17253,1.17196,1.17203,245900000.0
2008-11-10 06:37:00,1.1725,1.17255,1.1724,1.1724,80200000.0
2008-11-10 06:38:00,1.17325,1.17325,1.17255,1.1727,53800000.0
2008-11-10 06:39:00,1.1727,1.1727,1.17225,1.1724,41200000.0
2008-11-10 06:40:00,1.17235,1.17235,1.17215,1.17215,108200000.0
2008-11-10 06:41:00,1.1722,1.17265,1.1722,1.17265,131900000.0
2008-11-10 06:42:00,1.17265,1.1731,1.17185,1.17245,135400000.0
2008-11-10 06:43:00,1.17255,1.17315,1.17245,1.17275,199200000.0
2008-11-10 06:44:00,1.17285,1.1732,1.1727,1.1732,104100000.0
2008-11-10 06:45:00,1.17325,1.17325,1.17275,1.17305,153900000.0
2008-11-10 06:46:00,1.1731,1.17335,1.1731,1.1733,82800000.0
2008-11-10 06:47:00,1.1733,1.17335,1.17325,1.1733,108800000.0
2008-11-10 06:48:00,1.17325,1.17335,1.17325,1.17335,90800000.0
2008-11-10 06:49:00,1.1733,1.1733,1.1733,1.1733,74000000.0
2008-11-10 06:50:00,1.17322,1.17327,1.17265,1.17326,531000004.0
2008-11-10 06:51:00,1.1733,1.1733,1.17325,1.17325,25600000.0
2008-11-10 06:52:00,1.17325,1.17325,1.17325,1.17325,12800000.0
2008-11-10 06:53:00,1.173,1.17315,1.173,1.17311,72000000.0
2008-11-10 06:54:00,1.17325,1.17325,1.1731,1.1731,49200000.0
2008-11-10 06:55:00,1.1731,1.1731,1.1731,1.1731,6000000.0
2008-11-10 06:56:00,1.173,1.17317,1.1727,1.1727,529800000.0
2008-11-10 06:57:00,1.1731,1.1731,1.1731,1.1731,6000000.0
2008-11-10 06:58:00,1.17294,1.17305,1.17275,1.17278,498800000.0
2008-11-10 06:59:00,1.17283,1.17297,1.17267,1.17277,461400000.0
2008-11-10 07:00:00,1.1731,1.1731,1.1731,1.1731,6000000.0
2008-11-10 07:01:00,1.1731,1.1731,1.1731,1.1731,12000000.0
2008-11-10 07:02:00,1.1731,1.17325,1.1731,1.1731,49600000.0
2008-11-10 07:03:00,1.17256,1.17302,1.17256,1.17302,467400000.0
2008-11-10 07:04:00,1.1731,1.1731,1.1731,1.1731,6000000.0
2008-11-10 07:05:00,1.1731,1.1731,1.17265,1.17275,43200000.0
2008-11-10 07:06:00,1.17275,1.17275,1.17215,1.1725,170400000.0
2008-11-10 07:07:00,1.1726,1.1727,1.1726,1.1727,44800000.0
2008-11-10 07:08:00,1.1727,1.1727,1.1727,1.1727,38400000.0
2008-11-10 07:09:00,1.1727,1.17275,1.17265,1.17275,57600000.0
2008-11-10 07:10:00,1.1728,1.17285,1.1728,1.1728,129400000.0
2008-11-10 07:11:00,1.17285,1.17285,1.17265,1.1727,144399999.0
2008-11-10 07:12:00,1.1727,1.17295,1.1727,1.1727,254000000.0
2008-11-10 07:13:00,1.1727,1.17285,1.1726,1.1727,225200001.0
2008-11-10 07:14:00,1.1727,1.17295,1.17245,1.17295,123800000.0
2008-11-10 07:15:00,1.17295,1.17295,1.17295,1.17295,7000000.0
2008-11-10 07:16:00,1.17295,1.17305,1.17285,1.17295,75000000.0
2008-11-10 07:17:00,1.173,1.1731,1.17295,1.17295,79600000.0
2008-11-10 07:18:00,1.17295,1.17295,1.1729,1.17295,31800000.0
2008-11-10 07:19:00,1.17295,1.17315,1.17295,1.17315,55200000.0
2008-11-10 07:20:00,1.17295,1.173,1.17295,1.173,56800000.0
2008-11-10 07:21:00,1.173,1.173,1.173,1.173,37200000.0
2008-11-10 07:22:00,1.173,1.173,1.173,1.173,24800000.0
2008-11-10 07:23:00,1.17305,1.17365,1.17305,1.1733,181600000.0
2008-11-10 07:24:00,1.1733,1.1733,1.1733,1.1733,37200000.0
2008-11-10 07:25:00,1.1733,1.17355,1.1731,1.17325,101300000.0
2008-11-10 07:26:00,1.1735,1.1735,1.17335,1.17345,25200000.0
2008-11-10 07:27:00,1.17345,1.17345,1.17315,1.17325,57200000.0
2008-11-10 07:28:00,1.1733,1.1735,1.1732,1.17335,99900000.0
2008-11-10 07:29:00,1.1735,1.1735,1.1734,1.1735,88000000.0
2008-11-10 07:30:00,1.17355,1.17395,1.17355,1.1739,132800000.0
2008-11-10 07:31:00,1.1739,1.1739,1.17345,1.17355,72400000.0
2008-11-10 07:32:00,1.17355,1.1742,1.17355,1.17395,141000000.0
2008-11-10 07:33:00,1.17395,1.1744,1.1738,1.17395,182900000.0
2008-11-10 07:34:00,1.174,1.17425,1.174,1.17425,51200000.0
2008-11-10 07:35:00,1.17425,1.17445,1.17415,1.1743,81200000.0
2008-11-10 07:36:00,1.1743,1.1743,1.17405,1.1743,60000000.0
2008-11-10 07:37:00,1.1743,1.1743,1.1743,1.1743,54800000.0
2008-11-10 07:38:00,1.1743,1.17435,1.1743,1.17435,92800000.0
2008-11-10 07:39:00,1.1743,1.17435,1.1743,1.1743,79600000.0
2008-11-10 07:40:00,1.1743,1.1746,1.17425,1.17435,200800000.0
2008-11-10 07:41:00,1.1743,1.17435,1.1743,1.17435,52800000.0
2008-11-10 07:42:00,1.17435,1.17475,1.17435,1.1747,195000000.0
2008-11-10 07:43:00,1.1747,1.1747,1.17465,1.1747,134400000.0
2008-11-10 07:44:00,1.17465,1.17475,1.1746,1.1747,116600000.0
2008-11-10 07:45:00,1.1747,1.1747,1.1747,1.1747,44400000.0
2008-11-10 07:46:00,1.1747,1.1747,1.1747,1.1747,15200000.0
2008-11-10 07:47:00,1.17505,1.1751,1.17495,1.175,187000000.0
2008-11-10 07:48:00,1.175,1.17545,1.175,1.1752,178700000.0
2008-11-10 07:49:00,1.1751,1.1752,1.17495,1.175,166600000.0
2008-11-10 07:50:00,1.17495,1.1754,1.17495,1.17525,137500000.0
2008-11-10 07:51:00,1.1752,1.17525,1.17515,1.17515,95100000.0
2008-11-10 07:52:00,1.1751,1.1751,1.175,1.17505,97700000.0
2008-11-10 07:53:00,1.175,1.175,1.17485,1.17485,38400000.0
2008-11-10 07:54:00,1.17495,1.1751,1.17495,1.175,50000000.0
2008-11-10 07:55:00,1.175,1.17515,1.17495,1.17515,67800000.0
2008-11-10 07:56:00,1.1752,1.17525,1.17485,1.175,79800000.0
2008-11-10 07:57:00,1.1751,1.17535,1.17495,1.17495,86200000.0
2008-11-10 07:58:00,1.1751,1.1751,1.1751,1.1751,36000000.0
2008-11-10 07:59:00,1.1751,1.17515,1.1751,1.1751,87200000.0
2008-11-10 08:00:00,1.17515,1.17515,1.1749,1.17495,62200000.0
2008-11-10 08:01:00,1.17495,1.1759,1.1749,1.17585,372000000.0
2008-11-10 08:02:00,1.1758,1.17605,1.1756,1.17575,265100000.0
2008-11-10 08:03:00,1.17575,1.1762,1.17575,1.1762,140000000.0
2008-11-10 08:04:00,1.1762,1.1762,1.17585,1.17595,293500000.0
2008-11-10 08:05:00,1.17595,1.17595,1.17545,1.17545,221300000.0
2008-11-10 08:06:00,1.1754,1.1757,1.17495,1.17525,331800000.0
2008-11-10 08:07:00,1.17525,1.1755,1.1743,1.175,414700000.0
2008-11-10 08:08:00,1.175,1.1756,1.1749,1.1755,200200000.0
2008-11-10 08:09:00,1.1755,1.1755,1.17495,1.1753,203200000.0
2008-11-10 08:10:00,1.1753,1.1756,1.1752,1.1755,248100000.0
2008-11-10 08:11:00,1.17555,1.1756,1.1755,1.17555,173800002.0
2008-11-10 08:12:00,1.17555,1.17565,1.17545,1.17545,130400000.0
2008-11-10 08:13:00,1.1755,1.1758,1.17545,1.1755,222600000.0
2008-11-10 08:14:00,1.17545,1.17625,1.17545,1.17615,161300000.0
2008-11-10 08:15:00,1.17615,1.17615,1.176,1.176,49600000.0
2008-11-10 08:16:00,1.1759,1.17615,1.1751,1.17555,274100002.0
2008-11-10 08:17:00,1.1756,1.1758,1.17545,1.1758,68200000.0
2008-11-10 08:18:00,1.1759,1.1759,1.17585,1.17585,38400000.0
2008-11-10 08:19:00,1.17585,1.17585,1.1757,1.17585,96000000.0
2008-11-10 08:20:00,1.17569,1.17587,1.17551,1.17568,118800000.0
2008-11-10 08:21:00,1.17585,1.17595,1.17585,1.17595,95000000.0
2008-11-10 08:22:00,1.17595,1.17595,1.1757,1.1757,85100000.0
2008-11-10 08:23:00,1.1757,1.1757,1.1755,1.17555,131000000.0
2008-11-10 08:24:00,1.17555,1.17555,1.17545,1.17555,1039900000.0
2008-11-10 08:25:00,1.1755,1.17565,1.1752,1.1752,302900000.0
2008-11-10 08:26:00,1.1752,1.17525,1.1749,1.17495,178600000.0
2008-11-10 08:27:00,1.17495,1.17495,1.1747,1.1749,92600000.0
2008-11-10 08:28:00,1.17495,1.17555,1.1749,1.17535,308600000.0
2008-11-10 08:29:00,1.17545,1.17605,1.17545,1.176,311400000.0
2008-11-10 08:30:00,1.1761,1.1765,1.1761,1.17645,220200000.0
2008-11-10 08:31:00,1.17645,1.1765,1.1762,1.17625,162900000.0
2008-11-10 08:32:00,1.17625,1.17625,1.17605,1.1761,861000027.0
2008-11-10 08:33:00,1.1761,1.1761,1.176,1.1761,698400022.0
2008-11-10 08:34:00,1.1761,1.1761,1.1754,1.1755,1360600040.0
2008-11-10 08:35:00,1.1755,1.17555,1.1751,1.17535,77800000.0
2008-11-10 08:36:00,1.1756,1.1761,1.17505,1.17595,141800000.0
2008-11-10 08:37:00,1.17585,1.17585,1.1754,1.1755,99600000.0
2008-11-10 08:38:00,1.1755,1.17555,1.1755,1.17555,19800000.0
2008-11-10 08:39:00,1.1755,1.17555,1.1754,1.1754,118800000.0
2008-11-10 08:40:00,1.1754,1.1758,1.1751,1.1756,117600000.0
2008-11-10 08:41:00,1.17565,1.1764,1.17565,1.17605,232300000.0
2008-11-10 08:42:00,1.176,1.176,1.1754,1.1759,130800000.0
2008-11-10 08:43:00,1.17595,1.17595,1.1758,1.1758,38400000.0
2008-11-10 08:44:00,1.1759,1.17625,1.17585,1.176,132400000.0
2008-11-10 08:45:00,1.1755,1.1756,1.1755,1.1756,119000000.0
2008-11-10 08:46:00,1.1756,1.17595,1.1756,1.17595,44000000.0
2008-11-10 08:47:00,1.1759,1.17615,1.17585,1.17615,50000000.0
2008-11-10 08:48:00,1.1762,1.17675,1.1761,1.17665,121600000.0
2008-11-10 08:49:00,1.17645,1.1765,1.1764,1.1765,76800000.0
2008-11-10 08:50:00,1.17655,1.17655,1.17625,1.17635,261000000.0
2008-11-10 08:51:00,1.17635,1.17645,1.1757,1.17625,183200001.0
2008-11-10 08:52:00,1.17625,1.17645,1.1762,1.1763,205800000.0
2008-11-10 08:53:00,1.1762,1.1765,1.17545,1.1763,205800000.0
2008-11-10 08:54:00,1.17635,1.17645,1.17545,1.1759,144400000.0
2008-11-10 08:55:00,1.1757,1.17635,1.17525,1.1757,123200000.0
2008-11-10 08:56:00,1.17575,1.1758,1.1751,1.1751,72800000.0
2008-11-10 08:57:00,1.1752,1.176,1.1741,1.1755,270700000.0
2008-11-10 08:58:00,1.17555,1.1756,1.1755,1.1756,70400000.0
2008-11-10 08:59:00,1.1756,1.1775,1.1756,1.17685,514600001.0
2008-11-10 09:00:00,1.17685,1.17735,1.17685,1.17715,334800000.0
2008-11-10 09:01:00,1.17715,1.17735,1.177,1.1772,345399999.0
2008-11-10 09:02:00,1.1772,1.1772,1.17645,1.1765,259500000.0
2008-11-10 09:03:00,1.1765,1.17715,1.17625,1.1767,232000000.0
2008-11-10 09:04:00,1.1767,1.1771,1.17585,1.1771,422300000.0
2008-11-10 09:05:00,1.1771,1.17715,1.1768,1.1771,172800000.0
2008-11-10 09:06:00,1.1772,1.17755,1.17715,1.17755,167600000.0
2008-11-10 09:07:00,1.1775,1.17815,1.17705,1.1772,593000000.0
2008-11-10 09:08:00,1.1773,1.17745,1.17695,1.177,250800000.0
2008-11-10 09:09:00,1.177,1.1782,1.1768,1.1782,87800000.0
2008-11-10 09:10:00,1.1782,1.1782,1.1782,1.1782,4000000.0
2008-11-10 09:11:00,1.1782,1.1782,1.1781,1.1781,13000000.0
2008-11-10 09:12:00,1.1781,1.1781,1.178,1.178,129100001.0
2008-11-10 09:13:00,1.178,1.178,1.1766,1.17725,157900000.0
2008-11-10 09:14:00,1.17755,1.17765,1.17735,1.1774,62400000.0
2008-11-10 09:15:00,1.1774,1.1775,1.1774,1.17745,38500000.0
2008-11-10 09:16:00,1.17745,1.1775,1.1767,1.1767,212800000.0
2008-11-10 09:17:00,1.1767,1.177,1.1767,1.177,450399997.0
2008-11-10 09:18:00,1.1769,1.177,1.1769,1.1769,19600000.0
2008-11-10 09:19:00,1.1769,1.177,1.17665,1.17665,70100000.0
2008-11-10 09:20:00,1.1767,1.1767,1.1761,1.1764,333800000.0
2008-11-10 09:21:00,1.17635,1.17635,1.1754,1.1762,218500000.0
2008-11-10 09:22:00,1.1762,1.1764,1.17535,1.17615,265400000.0
2008-11-10 09:23:00,1.17615,1.17655,1.17595,1.1761,161400000.0
2008-11-10 09:24:00,1.17605,1.1765,1.1754,1.17545,281400000.0
2008-11-10 09:25:00,1.1754,1.1759,1.175,1.1758,444400000.0
2008-11-10 09:26:00,1.1758,1.1763,1.1758,1.1763,385700000.0
2008-11-10 09:27:00,1.1763,1.1765,1.17575,1.1763,608000000.0
2008-11-10 09:28:00,1.17635,1.1764,1.1759,1.17615,150200000.0
2008-11-10 09:29:00,1.176,1.176,1.1757,1.1758,99900000.0
2008-11-10 09:30:00,1.1758,1.1761,1.17545,1.1756,215600000.0
2008-11-10 09:31:00,1.1756,1.17565,1.17545,1.1756,132800000.0
2008-11-10 09:32:00,1.1756,1.1759,1.1755,1.1759,124100000.0
2008-11-10 09:33:00,1.1759,1.17625,1.1759,1.1761,64700000.0
2008-11-10 09:34:00,1.1762,1.1772,1.176,1.1771,416400000.0
2008-11-10 09:35:00,1.1773,1.1777,1.17725,1.17745,296600000.0
2008-11-10 09:36:00,1.1775,1.178,1.1773,1.178,282900001.0
2008-11-10 09:37:00,1.178,1.17805,1.17765,1.1777,388800000.0
2008-11-10 09:38:00,1.1777,1.17785,1.1776,1.17785,352900000.0
2008-11-10 09:39:00,1.17785,1.17785,1.17715,1.1774,302900001.0
2008-11-10 09:40:00,1.1774,1.1775,1.17645,1.17675,510200001.0
2008-11-10 09:41:00,1.1768,1.1774,1.1767,1.1774,476100000.0
2008-11-10 09:42:00,1.1774,1.1774,1.17675,1.1769,690400000.0
2008-11-10 09:43:00,1.177,1.17755,1.177,1.1773,529400000.0
2008-11-10 09:44:00,1.1773,1.1777,1.1773,1.1775,455700000.0
2008-11-10 09:45:00,1.1775,1.1778,1.17725,1.17775,365300000.0
2008-11-10 09:46:00,1.1777,1.1777,1.1777,1.1777,15500000.0
2008-11-10 09:47:00,1.17775,1.17775,1.1777,1.1777,12000000.0
2008-11-10 09:48:00,1.1778,1.1779,1.1775,1.1775,62600000.0
2008-11-10 09:49:00,1.1775,1.1777,1.1775,1.1777,149700000.0
2008-11-10 09:50:00,1.1777,1.1777,1.1775,1.1775,20600000.0
2008-11-10 09:51:00,1.1775,1.1775,1.1769,1.1772,56200000.0
2008-11-10 09:52:00,1.1772,1.1774,1.1772,1.1774,105900000.0
2008-11-10 09:53:00,1.17735,1.1776,1.1773,1.1773,144300000.0
2008-11-10 09:54:00,1.17745,1.1778,1.17745,1.1778,67500000.0
2008-11-10 09:55:00,1.1778,1.17815,1.1778,1.178,29000000.0
2008-11-10 09:56:00,1.178,1.178,1.1777,1.1777,214600000.0
2008-11-10 09:57:00,1.1777,1.1778,1.1771,1.1771,236800000.0
2008-11-10 09:58:00,1.1771,1.1771,1.17695,1.17695,243500000.0
2008-11-10 09:59:00,1.17695,1.1773,1.17695,1.17725,386200000.0
2008-11-10 10:00:00,1.1772,1.17805,1.17715,1.17805,536300000.0
2008-11-10 10:01:00,1.17805,1.1785,1.178,1.178,510600000.0
2008-11-10 10:02:00,1.178,1.1782,1.17735,1.17755,582500000.0
2008-11-10 10:03:00,1.1776,1.17775,1.17725,1.17745,580400001.0
2008-11-10 10:04:00,1.17745,1.17795,1.1773,1.17795,441100003.0
2008-11-10 10:05:00,1.17795,1.17795,1.17745,1.17765,627300000.0
2008-11-10 10:06:00,1.17765,1.17785,1.1764,1.1771,502000000.0
2008-11-10 10:07:00,1.17715,1.1773,1.17665,1.17685,545399999.0
2008-11-10 10:08:00,1.17685,1.1773,1.1768,1.17695,223800000.0
2008-11-10 10:09:00,1.1771,1.1773,1.1769,1.1773,72700000.0
2008-11-10 10:10:00,1.1772,1.1774,1.1772,1.17735,82300000.0
2008-11-10 10:11:00,1.17745,1.17745,1.17735,1.1774,83800000.0
2008-11-10 10:12:00,1.17745,1.17745,1.17735,1.17735,16000000.0
2008-11-10 10:13:00,1.1774,1.17745,1.1773,1.1773,66200000.0
2008-11-10 10:14:00,1.1773,1.17745,1.1773,1.1773,73500000.0
2008-11-10 10:15:00,1.1773,1.1773,1.1768,1.1769,46700000.0
2008-11-10 10:16:00,1.1769,1.17695,1.1766,1.17665,332699996.0
2008-11-10 10:17:00,1.17655,1.17695,1.17625,1.17695,1000800000.0
2008-11-10 10:18:00,1.17675,1.17675,1.17615,1.17645,355400000.0
2008-11-10 10:19:00,1.1765,1.17675,1.1765,1.17675,234700000.0
2008-11-10 10:20:00,1.17675,1.1769,1.1766,1.1766,474599990.0
2008-11-10 10:21:00,1.1766,1.17685,1.17635,1.1764,313799996.0
2008-11-10 10:22:00,1.17635,1.17685,1.17635,1.1766,176099999.0
2008-11-10 10:23:00,1.17665,1.1767,1.17605,1.1761,175200000.0
2008-11-10 10:24:00,1.17615,1.17665,1.1761,1.17665,487800001.0
2008-11-10 10:25:00,1.17665,1.17675,1.1758,1.17595,611099995.0
2008-11-10 10:26:00,1.17595,1.17655,1.17585,1.1765,556599995.0
2008-11-10 10:27:00,1.1765,1.1765,1.1756,1.1758,522699997.0
2008-11-10 10:28:00,1.1758,1.1758,1.17545,1.1758,262600000.0
2008-11-10 10:29:00,1.17575,1.17575,1.17525,1.1754,308200000.0
2008-11-10 10:30:00,1.1754,1.1756,1.1753,1.1755,101400000.0
2008-11-10 10:31:00,1.17555,1.17585,1.1753,1.1758,92700000.0
2008-11-10 10:32:00,1.1758,1.1758,1.17535,1.17565,88800000.0
2008-11-10 10:33:00,1.17565,1.1757,1.17505,1.17545,177700000.0
2008-11-10 10:34:00,1.17525,1.1755,1.17525,1.17545,61800000.0
2008-11-10 10:35:00,1.17545,1.1757,1.1754,1.17565,153700000.0
2008-11-10 10:36:00,1.17565,1.17595,1.17465,1.1748,549100001.0
2008-11-10 10:37:00,1.1748,1.1754,1.1744,1.1754,163600000.0
2008-11-10 10:38:00,1.17535,1.1757,1.17505,1.17535,357800000.0
2008-11-10 10:39:00,1.1753,1.17535,1.1749,1.1752,454900001.0
2008-11-10 10:40:00,1.1752,1.1753,1.17515,1.17525,226100000.0
2008-11-10 10:41:00,1.17525,1.1761,1.17505,1.17605,496000000.0
2008-11-10 10:42:00,1.17605,1.17645,1.1758,1.17645,396800000.0
2008-11-10 10:43:00,1.17645,1.1768,1.17615,1.1768,499899999.0
2008-11-10 10:44:00,1.17645,1.1767,1.17595,1.17595,490200000.0
2008-11-10 10:45:00,1.17595,1.1761,1.17555,1.1759,523100000.0
2008-11-10 10:46:00,1.17585,1.1759,1.17455,1.1751,687000000.0
2008-11-10 10:47:00,1.175,1.175,1.17455,1.1746,688900000.0
2008-11-10 10:48:00,1.1746,1.17515,1.17385,1.17385,492500000.0
2008-11-10 10:49:00,1.17375,1.1742,1.17375,1.17395,659799997.0
2008-11-10 10:50:00,1.17385,1.17465,1.17385,1.17435,579199998.0
2008-11-10 10:51:00,1.17435,1.175,1.17415,1.1742,556100001.0
2008-11-10 10:52:00,1.1742,1.1747,1.1741,1.1744,371100001.0
2008-11-10 10:53:00,1.1744,1.1745,1.1742,1.1743,232700000.0
2008-11-10 10:54:00,1.1743,1.17435,1.1742,1.1742,116100000.0
2008-11-10 10:55:00,1.1742,1.1747,1.17385,1.17465,613000000.0
2008-11-10 10:56:00,1.1747,1.175,1.1743,1.1746,349500000.0
2008-11-10 10:57:00,1.1746,1.17485,1.1741,1.17415,165000000.0
2008-11-10 10:58:00,1.17415,1.17415,1.1734,1.17375,350800000.0
2008-11-10 10:59:00,1.17375,1.1745,1.17375,1.17435,365500000.0
2008-11-10 11:00:00,1.1743,1.1743,1.1739,1.1742,144500000.0
2008-11-10 11:01:00,1.17415,1.1742,1.1738,1.17415,192400000.0
2008-11-10 11:02:00,1.17415,1.17435,1.1741,1.17425,51600000.0
2008-11-10 11:03:00,1.17425,1.1746,1.17365,1.17385,265400001.0
2008-11-10 11:04:00,1.1739,1.17415,1.17365,1.17415,216500001.0
2008-11-10 11:05:00,1.17415,1.17415,1.1735,1.1739,197200000.0
2008-11-10 11:06:00,1.17375,1.17405,1.1736,1.17395,227600003.0
2008-11-10 11:07:00,1.17395,1.174,1.17385,1.17395,29800000.0
2008-11-10 11:08:00,1.17395,1.17425,1.17375,1.1742,97900000.0
2008-11-10 11:09:00,1.1742,1.1742,1.17375,1.17395,89600001.0
2008-11-10 11:10:00,1.17395,1.174,1.17375,1.17385,118000001.0
2008-11-10 11:11:00,1.17385,1.17385,1.1728,1.17285,356500000.0
2008-11-10 11:12:00,1.17285,1.1729,1.17225,1.17285,457000000.0
2008-11-10 11:13:00,1.1728,1.17285,1.17265,1.1727,172100000.0
2008-11-10 11:14:00,1.1727,1.1735,1.1727,1.17305,317900000.0
2008-11-10 11:15:00,1.1731,1.17335,1.1729,1.17315,209000000.0
2008-11-10 11:16:00,1.17315,1.17315,1.17195,1.17195,479400000.0
2008-11-10 11:17:00,1.1721,1.1727,1.17195,1.1727,414100000.0
2008-11-10 11:18:00,1.17265,1.1729,1.17265,1.1729,41200000.0
2008-11-10 11:19:00,1.1729,1.1729,1.17255,1.17255,63300000.0
2008-11-10 11:20:00,1.17255,1.1726,1.17225,1.17235,29800000.0
2008-11-10 11:21:00,1.1724,1.17255,1.172,1.17205,487099999.0
2008-11-10 11:22:00,1.172,1.17215,1.1718,1.17205,227800000.0
2008-11-10 11:23:00,1.17215,1.17265,1.17215,1.17265,56300001.0
2008-11-10 11:24:00,1.17265,1.1727,1.1726,1.1726,33600000.0
2008-11-10 11:25:00,1.1726,1.1728,1.1726,1.1728,25000000.0
2008-11-10 11:26:00,1.1728,1.1728,1.1726,1.1727,63400000.0
2008-11-10 11:27:00,1.1727,1.17275,1.17265,1.1727,25900000.0
2008-11-10 11:28:00,1.17275,1.1728,1.1727,1.17275,15400000.0
2008-11-10 11:29:00,1.17275,1.1728,1.17255,1.17265,105600000.0
2008-11-10 11:30:00,1.17275,1.17335,1.17245,1.17325,126800000.0
2008-11-10 11:31:00,1.17325,1.17365,1.17325,1.17345,168199999.0
2008-11-10 11:32:00,1.17345,1.1737,1.1734,1.1737,50400000.0
2008-11-10 11:33:00,1.1737,1.1737,1.17325,1.17345,174400000.0
2008-11-10 11:34:00,1.17345,1.1735,1.17315,1.17335,123799999.0
2008-11-10 11:35:00,1.17335,1.17375,1.17325,1.1737,86900000.0
2008-11-10 11:36:00,1.1737,1.1739,1.1737,1.17385,186000000.0
2008-11-10 11:37:00,1.17375,1.1742,1.17375,1.17405,403000000.0
2008-11-10 11:38:00,1.1741,1.1743,1.17395,1.17415,55300000.0
2008-11-10 11:39:00,1.1741,1.17415,1.17365,1.17375,441999995.0
2008-11-10 11:40:00,1.17375,1.17385,1.1732,1.17325,151400000.0
2008-11-10 11:41:00,1.17325,1.17325,1.1728,1.1729,403300001.0
2008-11-10 11:42:00,1.17295,1.17355,1.17295,1.1734,511100003.0
2008-11-10 11:43:00,1.1734,1.1735,1.1734,1.1734,135900000.0
2008-11-10 11:44:00,1.1734,1.1736,1.1734,1.17345,112400000.0
2008-11-10 11:45:00,1.17345,1.17365,1.17315,1.17365,421399997.0
2008-11-10 11:46:00,1.17375,1.1739,1.1735,1.1736,222900000.0
2008-11-10 11:47:00,1.1736,1.17365,1.1735,1.17365,214599999.0
2008-11-10 11:48:00,1.17365,1.174,1.17365,1.17375,431199993.0
2008-11-10 11:49:00,1.1737,1.17425,1.1737,1.1739,497399998.0
2008-11-10 11:50:00,1.1739,1.174,1.17375,1.1738,340499998.0
2008-11-10 11:51:00,1.1738,1.1738,1.17315,1.1733,152500000.0
2008-11-10 11:52:00,1.1733,1.1735,1.17255,1.1735,312500000.0
2008-11-10 11:53:00,1.1735,1.1735,1.1733,1.1734,132900000.0
2008-11-10 11:54:00,1.17345,1.17385,1.1734,1.17345,585500001.0
2008-11-10 11:55:00,1.17335,1.17335,1.1726,1.1728,224000000.0
2008-11-10 11:56:00,1.1728,1.1732,1.1727,1.1728,102400000.0
2008-11-10 11:57:00,1.1728,1.17375,1.17275,1.1732,124200000.0
2008-11-10 11:58:00,1.17315,1.1735,1.1728,1.173,473600002.0
2008-11-10 11:59:00,1.1731,1.1731,1.17135,1.17135,603300000.0
2008-11-10 12:00:00,1.1714,1.17235,1.17135,1.1723,523200000.0
2008-11-10 12:01:00,1.1723,1.1732,1.17225,1.1732,720300001.0
2008-11-10 12:02:00,1.1732,1.17325,1.17285,1.173,170700000.0
2008-11-10 12:03:00,1.17295,1.17315,1.17285,1.1731,442700002.0
2008-11-10 12:04:00,1.1731,1.17345,1.173,1.1734,221100000.0
2008-11-10 12:05:00,1.1734,1.1734,1.17295,1.17305,346900002.0
2008-11-10 12:06:00,1.17305,1.17345,1.173,1.1733,710100001.0
2008-11-10 12:07:00,1.17335,1.1737,1.1733,1.1733,453200000.0
2008-11-10 12:08:00,1.17335,1.17365,1.1732,1.17325,742000000.0
2008-11-10 12:09:00,1.1734,1.1736,1.1733,1.1733,538100000.0
2008-11-10 12:10:00,1.1733,1.17335,1.1732,1.1732,259300000.0
2008-11-10 12:11:00,1.1732,1.1732,1.17275,1.17275,74800000.0
2008-11-10 12:12:00,1.17275,1.17315,1.17275,1.1731,269300000.0
2008-11-10 12:13:00,1.1731,1.1735,1.1729,1.1735,183900000.0
2008-11-10 12:14:00,1.1735,1.17365,1.17345,1.17355,288999999.0
2008-11-10 12:15:00,1.17355,1.17355,1.17335,1.1734,323500000.0
2008-11-10 12:16:00,1.1734,1.17415,1.1732,1.17395,508200000.0
2008-11-10 12:17:00,1.174,1.1745,1.1739,1.17405,411700002.0
2008-11-10 12:18:00,1.17405,1.17445,1.1739,1.1741,915900003.0
2008-11-10 12:19:00,1.1741,1.1741,1.174,1.1741,246200000.0
2008-11-10 12:20:00,1.1741,1.1741,1.17365,1.17395,472600000.0
2008-11-10 12:21:00,1.17395,1.17405,1.17365,1.17365,475300000.0
2008-11-10 12:22:00,1.1737,1.1742,1.17355,1.1742,485600000.0
2008-11-10 12:23:00,1.1742,1.1742,1.17385,1.1742,185600002.0
2008-11-10 12:24:00,1.1741,1.175,1.17405,1.17495,372900002.0
2008-11-10 12:25:00,1.1749,1.1749,1.17425,1.17435,380400000.0
2008-11-10 12:26:00,1.17435,1.17435,1.17365,1.1737,107400000.0
2008-11-10 12:27:00,1.1737,1.1742,1.1737,1.174,352500000.0
2008-11-10 12:28:00,1.174,1.1743,1.1736,1.174,401899999.0
2008-11-10 12:29:00,1.174,1.17435,1.174,1.17435,586199998.0
2008-11-10 12:30:00,1.17445,1.17445,1.174,1.17405,464799999.0
2008-11-10 12:31:00,1.17405,1.17425,1.17365,1.1737,611100001.0
2008-11-10 12:32:00,1.1737,1.17375,1.1735,1.1735,71000000.0
2008-11-10 12:33:00,1.1735,1.17365,1.1729,1.17295,256899999.0
2008-11-10 12:34:00,1.1729,1.1731,1.1729,1.17295,200100000.0
2008-11-10 12:35:00,1.173,1.173,1.17295,1.173,231600000.0
2008-11-10 12:36:00,1.1731,1.17315,1.1729,1.1729,112100000.0
2008-11-10 12:37:00,1.1729,1.17295,1.17255,1.17265,147699999.0
2008-11-10 12:38:00,1.17265,1.17265,1.17135,1.17135,629500000.0
2008-11-10 12:39:00,1.1715,1.1723,1.1715,1.1719,398900000.0
2008-11-10 12:40:00,1.17185,1.17215,1.17145,1.17185,533700001.0
2008-11-10 12:41:00,1.172,1.17255,1.1717,1.17245,469099999.0
2008-11-10 12:42:00,1.17245,1.17315,1.17215,1.1729,433900000.0
2008-11-10 12:43:00,1.17285,1.17285,1.1721,1.1725,505000000.0
2008-11-10 12:44:00,1.17255,1.17255,1.1719,1.1723,389400000.0
2008-11-10 12:45:00,1.1723,1.1726,1.172,1.1726,335000000.0
2008-11-10 12:46:00,1.17265,1.1727,1.1722,1.1726,278300000.0
2008-11-10 12:47:00,1.17265,1.17265,1.1715,1.17155,514600001.0
2008-11-10 12:48:00,1.1715,1.17175,1.1712,1.17175,470100000.0
2008-11-10 12:49:00,1.17185,1.173,1.17175,1.173,334000000.0
2008-11-10 12:50:00,1.1731,1.17355,1.173,1.17345,183100000.0
2008-11-10 12:51:00,1.17345,1.17385,1.1732,1.17365,251000000.0
2008-11-10 12:52:00,1.17355,1.17375,1.17325,1.17375,375400001.0
2008-11-10 12:53:00,1.1738,1.1738,1.17295,1.17325,355900000.0
2008-11-10 12:54:00,1.17325,1.1733,1.17285,1.17325,329400000.0
2008-11-10 12:55:00,1.17325,1.1736,1.17325,1.1734,532499998.0
2008-11-10 12:56:00,1.17345,1.17355,1.1733,1.1735,131400000.0
2008-11-10 12:57:00,1.1735,1.17365,1.1735,1.17365,142000001.0
2008-11-10 12:58:00,1.17365,1.17365,1.17345,1.1735,86900000.0
2008-11-10 12:59:00,1.1735,1.17375,1.1735,1.17375,272800000.0
2008-11-10 13:00:00,1.1738,1.174,1.17375,1.17385,306300000.0
2008-11-10 13:01:00,1.17385,1.17415,1.17365,1.1741,217999999.0
2008-11-10 13:02:00,1.17415,1.17415,1.17345,1.17345,580400001.0
2008-11-10 13:03:00,1.17345,1.1735,1.17315,1.17325,284100000.0
2008-11-10 13:04:00,1.1732,1.1736,1.17315,1.17355,233600000.0
2008-11-10 13:05:00,1.17355,1.17365,1.1733,1.1735,425900000.0
2008-11-10 13:06:00,1.17355,1.17375,1.17315,1.1735,329499999.0
2008-11-10 13:07:00,1.1735,1.17375,1.1734,1.17355,377199999.0
2008-11-10 13:08:00,1.17355,1.17395,1.1734,1.1738,323600000.0
2008-11-10 13:09:00,1.1738,1.17385,1.1734,1.17355,478000000.0
2008-11-10 13:10:00,1.17355,1.174,1.1735,1.1738,104600000.0
2008-11-10 13:11:00,1.17385,1.17395,1.1737,1.17395,128800000.0
2008-11-10 13:12:00,1.17395,1.17395,1.1737,1.1737,81900000.0
2008-11-10 13:13:00,1.1737,1.1738,1.1735,1.1738,124000000.0
2008-11-10 13:14:00,1.1738,1.1742,1.1738,1.17385,260600000.0
2008-11-10 13:15:00,1.17385,1.1741,1.1737,1.17395,445800000.0
2008-11-10 13:16:00,1.174,1.17415,1.174,1.1741,103000000.0
2008-11-10 13:17:00,1.17405,1.1742,1.17405,1.17415,38400000.0
2008-11-10 13:18:00,1.1741,1.17465,1.174,1.17465,260000000.0
2008-11-10 13:19:00,1.17465,1.17465,1.1741,1.1742,122200000.0
2008-11-10 13:20:00,1.1742,1.1745,1.1741,1.1744,519600001.0
2008-11-10 13:21:00,1.1743,1.1745,1.1741,1.17425,368500000.0
2008-11-10 13:22:00,1.17425,1.17485,1.1742,1.1746,414400000.0
2008-11-10 13:23:00,1.1746,1.1747,1.1744,1.17445,600700002.0
2008-11-10 13:24:00,1.1745,1.1746,1.1744,1.1746,382299999.0
2008-11-10 13:25:00,1.1746,1.1748,1.1746,1.17465,442800001.0
2008-11-10 13:26:00,1.17465,1.1752,1.17465,1.17505,319800000.0
2008-11-10 13:27:00,1.17505,1.17505,1.1742,1.1742,484000002.0
2008-11-10 13:28:00,1.1741,1.1743,1.17405,1.17415,386700000.0
2008-11-10 13:29:00,1.17415,1.1742,1.1741,1.17415,229400000.0
2008-11-10 13:30:00,1.1741,1.17415,1.1739,1.174,193700000.0
2008-11-10 13:31:00,1.174,1.17405,1.174,1.17405,33400000.0
2008-11-10 13:32:00,1.174,1.17405,1.1737,1.1737,127000000.0
2008-11-10 13:33:00,1.1737,1.17405,1.1737,1.17395,180900000.0
2008-11-10 13:34:00,1.17395,1.174,1.1734,1.1736,217100000.0
2008-11-10 13:35:00,1.1736,1.17365,1.17355,1.1736,53100000.0
2008-11-10 13:36:00,1.1736,1.1736,1.173,1.17305,285600001.0
2008-11-10 13:37:00,1.17305,1.17305,1.17185,1.17195,377999998.0
2008-11-10 13:38:00,1.17195,1.17235,1.17195,1.17215,143100000.0
2008-11-10 13:39:00,1.17215,1.17285,1.17215,1.1725,137500000.0
2008-11-10 13:40:00,1.1725,1.1732,1.1723,1.17265,333500000.0
2008-11-10 13:41:00,1.17265,1.1729,1.17225,1.17275,405199999.0
2008-11-10 13:42:00,1.17265,1.173,1.1721,1.1727,157700000.0
2008-11-10 13:43:00,1.17275,1.17325,1.17235,1.1725,258200000.0
2008-11-10 13:44:00,1.17255,1.1727,1.1725,1.17265,31800000.0
2008-11-10 13:45:00,1.1727,1.17285,1.17235,1.17275,241400000.0
2008-11-10 13:46:00,1.17275,1.17285,1.17265,1.1728,131800000.0
2008-11-10 13:47:00,1.17275,1.1731,1.17265,1.1731,403100000.0
2008-11-10 13:48:00,1.17315,1.1734,1.17295,1.17335,343200000.0
2008-11-10 13:49:00,1.1733,1.17335,1.17275,1.1732,289300000.0
2008-11-10 13:50:00,1.1732,1.17325,1.17285,1.1729,119800000.0
2008-11-10 13:51:00,1.17285,1.173,1.17275,1.173,64300000.0
2008-11-10 13:52:00,1.1731,1.17375,1.17295,1.17375,222099000.0
2008-11-10 13:53:00,1.1738,1.174,1.1734,1.1736,244400000.0
2008-11-10 13:54:00,1.17355,1.17365,1.1729,1.17315,356400001.0
2008-11-10 13:55:00,1.17315,1.1733,1.17275,1.1732,231866000.0
2008-11-10 13:56:00,1.1732,1.1736,1.1732,1.17355,178600000.0
2008-11-10 13:57:00,1.1735,1.1736,1.17305,1.1732,342200000.0
2008-11-10 13:58:00,1.1732,1.17375,1.1731,1.17355,350600000.0
2008-11-10 13:59:00,1.17355,1.1739,1.17315,1.17375,178800000.0
2008-11-10 14:00:00,1.17375,1.17375,1.17295,1.17335,121300000.0
2008-11-10 14:01:00,1.17335,1.17365,1.173,1.17335,168200000.0
2008-11-10 14:02:00,1.17325,1.1735,1.1731,1.1735,126100000.0
2008-11-10 14:03:00,1.17355,1.17355,1.1731,1.1732,477099997.0
2008-11-10 14:04:00,1.17315,1.1734,1.17305,1.1734,160500000.0
2008-11-10 14:05:00,1.17335,1.1735,1.17305,1.1735,51800000.0
2008-11-10 14:06:00,1.17355,1.1738,1.1732,1.17355,303800000.0
2008-11-10 14:07:00,1.17355,1.17385,1.17345,1.1735,151300000.0
2008-11-10 14:08:00,1.1735,1.1739,1.1732,1.1737,87700000.0
2008-11-10 14:09:00,1.1737,1.17385,1.1735,1.1738,95000000.0
2008-11-10 14:10:00,1.1738,1.17385,1.17365,1.17375,134900000.0
2008-11-10 14:11:00,1.17375,1.17375,1.1736,1.17365,45200000.0
2008-11-10 14:12:00,1.17365,1.17375,1.1733,1.17345,148800000.0
2008-11-10 14:13:00,1.17365,1.17375,1.1736,1.17375,24600000.0
2008-11-10 14:14:00,1.17375,1.17375,1.1732,1.17355,81400000.0
2008-11-10 14:15:00,1.17345,1.1737,1.17325,1.17345,158400000.0
2008-11-10 14:16:00,1.1735,1.17355,1.17315,1.1733,110800000.0
2008-11-10 14:17:00,1.1732,1.1734,1.1732,1.1733,46400000.0
2008-11-10 14:18:00,1.1733,1.1734,1.17315,1.1734,43800000.0
2008-11-10 14:19:00,1.17335,1.1734,1.17335,1.17335,19600000.0
2008-11-10 14:20:00,1.17335,1.17335,1.17305,1.17325,30100000.0
2008-11-10 14:21:00,1.17325,1.1733,1.1732,1.1733,56500000.0
2008-11-10 14:22:00,1.1733,1.17335,1.17325,1.1733,30600000.0
2008-11-10 14:23:00,1.1733,1.1734,1.1732,1.1732,49600000.0
2008-11-10 14:24:00,1.1732,1.1732,1.17295,1.173,32600000.0
2008-11-10 14:25:00,1.173,1.17305,1.1728,1.1728,91166000.0
2008-11-10 14:26:00,1.1729,1.17305,1.1728,1.17305,68700000.0
2008-11-10 14:27:00,1.17305,1.17315,1.17295,1.1731,19400000.0
2008-11-10 14:28:00,1.1731,1.1732,1.1731,1.1732,65800000.0
2008-11-10 14:29:00,1.17325,1.17345,1.1732,1.17325,41400000.0
2008-11-10 14:30:00,1.1733,1.17355,1.1732,1.17355,103300000.0
2008-11-10 14:31:00,1.1736,1.17375,1.17345,1.1736,98700000.0
2008-11-10 14:32:00,1.17355,1.1739,1.17345,1.1739,124000000.0
2008-11-10 14:33:00,1.1739,1.1742,1.17365,1.1737,213299999.0
2008-11-10 14:34:00,1.1738,1.1739,1.17345,1.17355,193100000.0
2008-11-10 14:35:00,1.17355,1.1737,1.17345,1.1735,49000000.0
2008-11-10 14:36:00,1.17345,1.17365,1.1733,1.1734,106500000.0
2008-11-10 14:37:00,1.1735,1.1735,1.1732,1.17335,99000000.0
2008-11-10 14:38:00,1.1733,1.17355,1.17305,1.17305,94400000.0
2008-11-10 14:39:00,1.17305,1.1732,1.173,1.1731,251500000.0
2008-11-10 14:40:00,1.17315,1.1734,1.17305,1.1734,446899998.0
2008-11-10 14:41:00,1.1734,1.1734,1.17325,1.1733,94700000.0
2008-11-10 14:42:00,1.1733,1.17335,1.1731,1.17315,347099999.0
2008-11-10 14:43:00,1.1732,1.17375,1.17315,1.1733,423500000.0
2008-11-10 14:44:00,1.17335,1.17345,1.1733,1.17345,56000000.0
2008-11-10 14:45:00,1.17345,1.17345,1.1734,1.1734,26600000.0
2008-11-10 14:46:00,1.17345,1.17345,1.1731,1.17325,364700002.0
2008-11-10 14:47:00,1.17325,1.17335,1.1732,1.17335,734100001.0
2008-11-10 14:48:00,1.17345,1.17355,1.17325,1.17335,266200000.0
2008-11-10 14:49:00,1.17335,1.1736,1.17335,1.1736,36600000.0
2008-11-10 14:50:00,1.1737,1.17375,1.17345,1.1736,229200000.0
2008-11-10 14:51:00,1.1736,1.17365,1.1734,1.17365,250200000.0
2008-11-10 14:52:00,1.1736,1.1736,1.17345,1.17355,137700000.0
2008-11-10 14:53:00,1.17355,1.1737,1.17355,1.17355,91200000.0
2008-11-10 14:54:00,1.1736,1.1737,1.1736,1.1737,13600000.0
2008-11-10 14:55:00,1.17365,1.17375,1.17355,1.17365,29600000.0
2008-11-10 14:56:00,1.17365,1.17365,1.17365,1.17365,27400000.0
2008-11-10 14:57:00,1.17365,1.17365,1.17355,1.1736,21000000.0
2008-11-10 14:58:00,1.1736,1.17365,1.1735,1.17355,66200000.0
2008-11-10 14:59:00,1.17355,1.17355,1.1732,1.1734,47800000.0
2008-11-10 15:00:00,1.1734,1.17355,1.1733,1.17355,75400000.0
2008-11-10 15:01:00,1.17355,1.1736,1.1735,1.1735,71000000.0
2008-11-10 15:02:00,1.17355,1.17355,1.17345,1.1735,62400000.0
2008-11-10 15:03:00,1.17355,1.17365,1.17355,1.1736,92800000.0
2008-11-10 15:04:00,1.1736,1.1738,1.1736,1.17365,325600000.0
2008-11-10 15:05:00,1.17365,1.1738,1.17355,1.1736,256700000.0
2008-11-10 15:06:00,1.1736,1.1737,1.17355,1.1736,314400000.0
2008-11-10 15:07:00,1.1736,1.1738,1.1736,1.1737,89700000.0
2008-11-10 15:08:00,1.1737,1.1738,1.1737,1.1738,133800000.0
2008-11-10 15:09:00,1.17385,1.17385,1.1734,1.1734,190200000.0
2008-11-10 15:10:00,1.1734,1.1736,1.1733,1.1736,285600000.0
2008-11-10 15:11:00,1.1736,1.1736,1.17355,1.1736,22000000.0
2008-11-10 15:12:00,1.17365,1.17375,1.1736,1.1736,56300000.0
2008-11-10 15:13:00,1.1736,1.1736,1.1736,1.1736,17200000.0
2008-11-10 15:14:00,1.17365,1.1738,1.17365,1.1738,312200000.0
2008-11-10 15:15:00,1.1738,1.17385,1.17365,1.1737,86800000.0
2008-11-10 15:16:00,1.1737,1.17375,1.1736,1.1737,59000000.0
2008-11-10 15:17:00,1.1737,1.17375,1.17365,1.1737,27000000.0
2008-11-10 15:18:00,1.1737,1.1737,1.1735,1.17355,87800000.0
2008-11-10 15:19:00,1.1736,1.17375,1.17355,1.17365,81400000.0
2008-11-10 15:20:00,1.1737,1.174,1.17365,1.1738,278600000.0
2008-11-10 15:21:00,1.17375,1.1738,1.1737,1.1737,207600001.0
2008-11-10 15:22:00,1.17375,1.1738,1.1736,1.17365,40300000.0
2008-11-10 15:23:00,1.1736,1.17365,1.1732,1.1734,63600000.0
2008-11-10 15:24:00,1.17345,1.1736,1.1734,1.17345,112300000.0
2008-11-10 15:25:00,1.1734,1.1737,1.17315,1.1732,233400000.0
2008-11-10 15:26:00,1.1732,1.1736,1.1732,1.1735,362000000.0
2008-11-10 15:27:00,1.1735,1.1738,1.1735,1.1738,373500000.0
2008-11-10 15:28:00,1.1738,1.17395,1.1737,1.1737,141700000.0
2008-11-10 15:29:00,1.1737,1.1738,1.1737,1.17375,277100000.0
2008-11-10 15:30:00,1.1737,1.17395,1.1737,1.1737,359000000.0
2008-11-10 15:31:00,1.17375,1.17375,1.1737,1.1737,218400000.0
2008-11-10 15:32:00,1.1737,1.1738,1.1735,1.1736,170200000.0
2008-11-10 15:33:00,1.1736,1.1736,1.1727,1.17275,405199998.0
2008-11-10 15:34:00,1.1728,1.1728,1.1722,1.1723,344900002.0
2008-11-10 15:35:00,1.1723,1.17275,1.1723,1.1727,421100000.0
2008-11-10 15:36:00,1.1727,1.1731,1.17255,1.1731,321200000.0
2008-11-10 15:37:00,1.1731,1.1733,1.17305,1.1732,227999999.0
2008-11-10 15:38:00,1.1732,1.17325,1.1727,1.1728,580400000.0
2008-11-10 15:39:00,1.1728,1.1735,1.1727,1.1735,626700000.0
2008-11-10 15:40:00,1.1735,1.1737,1.17335,1.1734,437500000.0
2008-11-10 15:41:00,1.17335,1.1734,1.1733,1.1733,141700000.0
2008-11-10 15:42:00,1.1733,1.1733,1.17305,1.1731,531500001.0
2008-11-10 15:43:00,1.1731,1.1731,1.1727,1.17275,360700000.0
2008-11-10 15:44:00,1.1728,1.173,1.1726,1.1726,331000000.0
2008-11-10 15:45:00,1.1725,1.1728,1.1723,1.1728,354000002.0
2008-11-10 15:46:00,1.1728,1.1733,1.1727,1.1733,311400000.0
2008-11-10 15:47:00,1.1733,1.1733,1.1729,1.1733,353100002.0
2008-11-10 15:48:00,1.1733,1.1733,1.17275,1.17275,506000001.0
2008-11-10 15:49:00,1.17275,1.1728,1.1725,1.1726,172900001.0
2008-11-10 15:50:00,1.1726,1.1729,1.1726,1.1727,339300006.0
2008-11-10 15:51:00,1.17275,1.17365,1.1727,1.17315,474500001.0
2008-11-10 15:52:00,1.17315,1.1733,1.1729,1.1733,390900002.0
2008-11-10 15:53:00,1.1733,1.1734,1.1732,1.1733,235900004.0
2008-11-10 15:54:00,1.1733,1.17355,1.17325,1.1735,93200000.0
2008-11-10 15:55:00,1.1735,1.1735,1.1733,1.17345,57300000.0
2008-11-10 15:56:00,1.17345,1.17375,1.17345,1.17375,39700000.0
2008-11-10 15:57:00,1.17375,1.17375,1.1737,1.1737,27400000.0
2008-11-10 15:58:00,1.1738,1.1738,1.1737,1.1737,66200000.0
2008-11-10 15:59:00,1.1737,1.17375,1.1736,1.1736,467600011.0
2008-11-10 16:00:00,1.1736,1.17385,1.1736,1.1737,123500000.0
2008-11-10 16:01:00,1.1737,1.1737,1.1734,1.1734,480600007.0
2008-11-10 16:02:00,1.1734,1.17365,1.17305,1.1735,512200002.0
2008-11-10 16:03:00,1.1735,1.1739,1.1731,1.17365,761600004.0
2008-11-10 16:04:00,1.17365,1.1741,1.17365,1.1741,227900001.0
2008-11-10 16:05:00,1.1741,1.1743,1.1737,1.1743,539700005.0
2008-11-10 16:06:00,1.1743,1.1746,1.17415,1.17425,391300000.0
2008-11-10 16:07:00,1.1742,1.1744,1.1741,1.1743,133000000.0
2008-11-10 16:08:00,1.1743,1.1743,1.1741,1.1741,97600000.0
2008-11-10 16:09:00,1.1741,1.1745,1.174,1.17445,309500000.0
2008-11-10 16:10:00,1.1745,1.17525,1.1745,1.17525,326599999.0
2008-11-10 16:11:00,1.17525,1.1755,1.1747,1.17485,510200000.0
2008-11-10 16:12:00,1.1748,1.1761,1.1748,1.17585,464400001.0
2008-11-10 16:13:00,1.1758,1.176,1.1745,1.17475,369800000.0
2008-11-10 16:14:00,1.17475,1.17505,1.1746,1.1748,330300000.0
2008-11-10 16:15:00,1.1748,1.1755,1.1748,1.1753,345400000.0
2008-11-10 16:16:00,1.1753,1.1758,1.1753,1.1756,132500000.0
2008-11-10 16:17:00,1.1756,1.176,1.1755,1.1755,458500000.0
2008-11-10 16:18:00,1.1756,1.1758,1.1753,1.17545,433400000.0
2008-11-10 16:19:00,1.17555,1.1756,1.1753,1.17545,249200000.0
2008-11-10 16:20:00,1.17545,1.1756,1.175,1.175,130300000.0
2008-11-10 16:21:00,1.17505,1.1761,1.175,1.176,403400000.0
2008-11-10 16:22:00,1.17615,1.1762,1.176,1.176,127500000.0
2008-11-10 16:23:00,1.176,1.1761,1.17545,1.1756,343499999.0
2008-11-10 16:24:00,1.1756,1.17565,1.17515,1.1753,639300001.0
2008-11-10 16:25:00,1.1753,1.1755,1.17505,1.1752,219800000.0
2008-11-10 16:26:00,1.1752,1.17525,1.1747,1.1748,355600000.0
2008-11-10 16:27:00,1.1748,1.1749,1.1746,1.1747,586000004.0
2008-11-10 16:28:00,1.1747,1.17475,1.1746,1.1747,123700001.0
2008-11-10 16:29:00,1.1747,1.17485,1.17435,1.17485,563500005.0
2008-11-10 16:30:00,1.1749,1.175,1.1748,1.1748,403700001.0
2008-11-10 16:31:00,1.1749,1.1752,1.1749,1.17515,126400000.0
2008-11-10 16:32:00,1.1751,1.1751,1.17395,1.174,421300000.0
2008-11-10 16:33:00,1.174,1.1742,1.174,1.1742,586200000.0
2008-11-10 16:34:00,1.17425,1.1745,1.17425,1.1745,282800000.0
2008-11-10 16:35:00,1.1745,1.175,1.1745,1.175,490100004.0
2008-11-10 16:36:00,1.175,1.17575,1.175,1.17545,550000002.0
2008-11-10 16:37:00,1.17545,1.17555,1.17495,1.1751,432399997.0
2008-11-10 16:38:00,1.1751,1.1757,1.1751,1.17545,245400000.0
2008-11-10 16:39:00,1.17545,1.17555,1.1752,1.1752,673400002.0
2008-11-10 16:40:00,1.1752,1.17545,1.175,1.17505,307200001.0
2008-11-10 16:41:00,1.1751,1.1753,1.1751,1.1752,231200000.0
2008-11-10 16:42:00,1.1751,1.1756,1.175,1.175,526900000.0
2008-11-10 16:43:00,1.175,1.1753,1.17495,1.17515,414900000.0
2008-11-10 16:44:00,1.17515,1.1763,1.1751,1.1762,294100000.0
2008-11-10 16:45:00,1.1763,1.1765,1.1758,1.1764,313500000.0
2008-11-10 16:46:00,1.1764,1.1764,1.1758,1.1758,144000000.0
2008-11-10 16:47:00,1.17575,1.1759,1.1755,1.17565,358100000.0
2008-11-10 16:48:00,1.1756,1.17595,1.1756,1.1758,341100000.0
2008-11-10 16:49:00,1.1758,1.17605,1.1758,1.17585,265400000.0
2008-11-10 16:50:00,1.1759,1.176,1.17575,1.1759,360800001.0
2008-11-10 16:51:00,1.1759,1.1763,1.1759,1.17625,170400000.0
2008-11-10 16:52:00,1.17625,1.1769,1.1762,1.1768,222200000.0
2008-11-10 16:53:00,1.1768,1.1768,1.1763,1.1764,358000002.0
2008-11-10 16:54:00,1.1764,1.1767,1.17615,1.1763,422000002.0
2008-11-10 16:55:00,1.1762,1.1774,1.1762,1.1774,668800004.0
2008-11-10 16:56:00,1.1774,1.1774,1.17675,1.177,392000000.0
2008-11-10 16:57:00,1.177,1.1774,1.17675,1.17695,328600001.0
2008-11-10 16:58:00,1.177,1.1778,1.177,1.1776,647600001.0
2008-11-10 16:59:00,1.17755,1.1777,1.1775,1.1776,398200002.0
2008-11-10 17:00:00,1.17755,1.1778,1.1775,1.1777,598200001.0
2008-11-10 17:01:00,1.1777,1.178,1.1776,1.178,303500000.0
2008-11-10 17:02:00,1.178,1.17805,1.17785,1.17805,255100000.0
2008-11-10 17:03:00,1.178,1.17805,1.1776,1.1779,232500002.0
2008-11-10 17:04:00,1.17795,1.17805,1.17765,1.1779,434300000.0
2008-11-10 17:05:00,1.17785,1.1779,1.1775,1.1776,366700000.0
2008-11-10 17:06:00,1.1776,1.1778,1.17745,1.1777,399800000.0
2008-11-10 17:07:00,1.1777,1.17785,1.1774,1.1774,173600000.0
2008-11-10 17:08:00,1.1774,1.1776,1.17725,1.1775,255500001.0
2008-11-10 17:09:00,1.1775,1.1782,1.1775,1.17795,318199998.0
2008-11-10 17:10:00,1.1779,1.178,1.1776,1.178,377699999.0
2008-11-10 17:11:00,1.1781,1.1781,1.1777,1.1777,343600000.0
2008-11-10 17:12:00,1.1776,1.1783,1.1776,1.1783,516500001.0
2008-11-10 17:13:00,1.1783,1.1783,1.17805,1.1781,555199999.0
2008-11-10 17:14:00,1.1781,1.1782,1.1775,1.1776,492400000.0
2008-11-10 17:15:00,1.1776,1.1779,1.1776,1.1778,226100000.0
2008-11-10 17:16:00,1.17775,1.1779,1.17775,1.1779,219700003.0
2008-11-10 17:17:00,1.1779,1.17825,1.17785,1.1781,587500000.0
2008-11-10 17:18:00,1.178,1.178,1.1779,1.178,301900003.0
2008-11-10 17:19:00,1.178,1.178,1.1777,1.17795,284200000.0
2008-11-10 17:20:00,1.17795,1.1782,1.17795,1.17815,242400000.0
2008-11-10 17:21:00,1.17815,1.1783,1.17795,1.1782,281800000.0
2008-11-10 17:22:00,1.1782,1.1782,1.17715,1.17735,463300000.0
2008-11-10 17:23:00,1.17735,1.1775,1.17685,1.17705,436500001.0
2008-11-10 17:24:00,1.1771,1.1773,1.177,1.1772,622100000.0
2008-11-10 17:25:00,1.1772,1.17735,1.1771,1.1771,730799999.0
2008-11-10 17:26:00,1.1771,1.1779,1.17705,1.1779,567100000.0
2008-11-10 17:27:00,1.17785,1.1785,1.17785,1.1782,516600000.0
2008-11-10 17:28:00,1.17825,1.17825,1.1775,1.178,615500001.0
2008-11-10 17:29:00,1.178,1.1781,1.1775,1.17775,410400000.0
2008-11-10 17:30:00,1.1777,1.178,1.1777,1.1778,204500000.0
2008-11-10 17:31:00,1.17765,1.1782,1.1774,1.17815,271000000.0
2008-11-10 17:32:00,1.1782,1.1784,1.1781,1.1781,226600000.0
2008-11-10 17:33:00,1.17815,1.17835,1.17765,1.17765,463399999.0
2008-11-10 17:34:00,1.1776,1.17815,1.1776,1.178,369899999.0
2008-11-10 17:35:00,1.17805,1.17815,1.17715,1.17775,583800002.0
2008-11-10 17:36:00,1.1777,1.178,1.1774,1.1774,210499999.0
2008-11-10 17:37:00,1.1774,1.17775,1.1774,1.1777,215400000.0
2008-11-10 17:38:00,1.1777,1.1778,1.1776,1.17765,64700000.0
2008-11-10 17:39:00,1.1776,1.1779,1.1776,1.1777,234200000.0
2008-11-10 17:40:00,1.1777,1.1778,1.17735,1.1777,425500002.0
2008-11-10 17:41:00,1.1777,1.17775,1.1777,1.1777,71800000.0
2008-11-10 17:42:00,1.1777,1.1779,1.1776,1.17765,277900000.0
2008-11-10 17:43:00,1.17765,1.1777,1.1771,1.1773,370000001.0
2008-11-10 17:44:00,1.1773,1.1773,1.1771,1.17715,343300000.0
2008-11-10 17:45:00,1.17715,1.1773,1.17665,1.17675,374600000.0
2008-11-10 17:46:00,1.1767,1.1767,1.1761,1.17635,188300000.0
2008-11-10 17:47:00,1.17635,1.17665,1.1762,1.17655,347400002.0
2008-11-10 17:48:00,1.17655,1.1774,1.17635,1.17725,373600003.0
2008-11-10 17:49:00,1.17725,1.17755,1.1769,1.1771,295500000.0
2008-11-10 17:50:00,1.17715,1.1772,1.17665,1.1767,155900000.0
2008-11-10 17:51:00,1.17675,1.177,1.17675,1.1768,67100000.0
2008-11-10 17:52:00,1.1768,1.17715,1.1768,1.177,152700000.0
2008-11-10 17:53:00,1.1769,1.1771,1.17675,1.177,184300001.0
2008-11-10 17:54:00,1.1771,1.178,1.1771,1.178,78900000.0
2008-11-10 17:55:00,1.178,1.1783,1.17785,1.17815,93700000.0
2008-11-10 17:56:00,1.17815,1.17815,1.177,1.177,428300001.0
2008-11-10 17:57:00,1.177,1.177,1.17655,1.17665,289299997.0
2008-11-10 17:58:00,1.17665,1.17685,1.17615,1.1763,444199996.0
2008-11-10 17:59:00,1.17635,1.17665,1.1753,1.1753,497000001.0
2008-11-10 18:00:00,1.1753,1.1768,1.17525,1.1768,391800000.0
2008-11-10 18:01:00,1.1767,1.1768,1.17595,1.1761,487300000.0
2008-11-10 18:02:00,1.17605,1.1767,1.176,1.1765,538600001.0
2008-11-10 18:03:00,1.1765,1.1765,1.17595,1.1761,302699999.0
2008-11-10 18:04:00,1.1762,1.1762,1.1754,1.1756,607700000.0
2008-11-10 18:05:00,1.1756,1.1756,1.1745,1.1751,271300000.0
2008-11-10 18:06:00,1.1751,1.17515,1.1749,1.175,202900000.0
2008-11-10 18:07:00,1.175,1.1751,1.174,1.1745,359900000.0
2008-11-10 18:08:00,1.1745,1.1745,1.1742,1.17425,232600000.0
2008-11-10 18:09:00,1.1743,1.1744,1.1741,1.1743,299500000.0
2008-11-10 18:10:00,1.1743,1.1748,1.1742,1.1747,249000000.0
2008-11-10 18:11:00,1.1747,1.1758,1.1747,1.17535,336700000.0
2008-11-10 18:12:00,1.17535,1.17665,1.17535,1.1765,591899999.0
2008-11-10 18:13:00,1.1765,1.1772,1.1764,1.1764,393400000.0
2008-11-10 18:14:00,1.1764,1.17645,1.17575,1.1761,437300000.0
2008-11-10 18:15:00,1.17615,1.1768,1.1761,1.1766,447500000.0
2008-11-10 18:16:00,1.1766,1.1767,1.1762,1.1765,429600000.0
2008-11-10 18:17:00,1.1765,1.1777,1.1765,1.177,610700000.0
2008-11-10 18:18:00,1.17705,1.17795,1.17705,1.1773,690299998.0
2008-11-10 18:19:00,1.1773,1.1776,1.177,1.17705,488799999.0
2008-11-10 18:20:00,1.177,1.17775,1.17695,1.177,486300000.0
2008-11-10 18:21:00,1.177,1.1772,1.17665,1.17705,659300000.0
2008-11-10 18:22:00,1.177,1.17775,1.177,1.1773,512000000.0
2008-11-10 18:23:00,1.1773,1.1773,1.1768,1.1772,402300000.0
2008-11-10 18:24:00,1.1771,1.1774,1.17685,1.17685,575400000.0
2008-11-10 18:25:00,1.1769,1.1771,1.17655,1.1767,383300000.0
2008-11-10 18:26:00,1.1767,1.1768,1.1765,1.1765,251300000.0
2008-11-10 18:27:00,1.1765,1.1767,1.1765,1.17655,511699997.0
2008-11-10 18:28:00,1.1766,1.1768,1.17645,1.17665,326600000.0
2008-11-10 18:29:00,1.17665,1.1767,1.1765,1.1765,256000000.0
2008-11-10 18:30:00,1.1765,1.1765,1.176,1.17605,174200002.0
2008-11-10 18:31:00,1.176,1.176,1.1755,1.1759,723700001.0
2008-11-10 18:32:00,1.1759,1.17605,1.17565,1.17575,300000000.0
2008-11-10 18:33:00,1.17575,1.176,1.17555,1.1756,237900000.0
2008-11-10 18:34:00,1.17555,1.1758,1.1754,1.17575,297400000.0
2008-11-10 18:35:00,1.1758,1.1763,1.1756,1.1761,320900001.0
2008-11-10 18:36:00,1.17605,1.17775,1.17605,1.17755,184800000.0
2008-11-10 18:37:00,1.17765,1.17855,1.17735,1.17845,333200000.0
2008-11-10 18:38:00,1.17845,1.1786,1.17815,1.1784,108800000.0
2008-11-10 18:39:00,1.17845,1.1785,1.17815,1.1782,58400000.0
2008-11-10 18:40:00,1.1782,1.1784,1.17785,1.1782,295200000.0
2008-11-10 18:41:00,1.17825,1.17865,1.17815,1.1785,276500000.0
2008-11-10 18:42:00,1.1785,1.1786,1.17795,1.1784,357700000.0
2008-11-10 18:43:00,1.1784,1.17945,1.1784,1.17945,133700000.0
2008-11-10 18:44:00,1.17945,1.1797,1.1793,1.1796,204300000.0
2008-11-10 18:45:00,1.1797,1.1801,1.1795,1.18,438700000.0
2008-11-10 18:46:00,1.18,1.1801,1.17975,1.1798,54200000.0
2008-11-10 18:47:00,1.1798,1.1799,1.1796,1.1796,135900000.0
2008-11-10 18:48:00,1.1796,1.1798,1.1795,1.1797,208000000.0
2008-11-10 18:49:00,1.1797,1.1799,1.17965,1.1799,318500000.0
2008-11-10 18:50:00,1.17975,1.17975,1.1791,1.1793,206200000.0
2008-11-10 18:51:00,1.1793,1.1801,1.1793,1.1798,95900000.0
2008-11-10 18:52:00,1.1798,1.17995,1.1794,1.17955,172500000.0
2008-11-10 18:53:00,1.17955,1.1801,1.1795,1.17975,242500000.0
2008-11-10 18:54:00,1.1798,1.17995,1.1798,1.1798,37400000.0
2008-11-10 18:55:00,1.1798,1.1798,1.179,1.179,176800000.0
2008-11-10 18:56:00,1.179,1.179,1.1777,1.1777,319900000.0
2008-11-10 18:57:00,1.1777,1.17815,1.1775,1.178,551600000.0
2008-11-10 18:58:00,1.17805,1.1789,1.178,1.1784,510199999.0
2008-11-10 18:59:00,1.1784,1.1785,1.1782,1.1784,508400000.0
2008-11-10 19:00:00,1.1784,1.1784,1.1777,1.1777,193400000.0
2008-11-10 19:01:00,1.1777,1.1778,1.17705,1.17745,431500000.0
2008-11-10 19:02:00,1.1774,1.1779,1.17735,1.17785,387500000.0
2008-11-10 19:03:00,1.17785,1.17795,1.17785,1.1779,206900000.0
2008-11-10 19:04:00,1.1779,1.178,1.17785,1.17795,171400000.0
2008-11-10 19:05:00,1.1779,1.178,1.1775,1.1775,126700000.0
2008-11-10 19:06:00,1.1775,1.1775,1.17735,1.1774,158600000.0
2008-11-10 19:07:00,1.1774,1.17755,1.1773,1.1773,318200000.0
2008-11-10 19:08:00,1.1774,1.17745,1.1769,1.1769,208400000.0
2008-11-10 19:09:00,1.1769,1.1769,1.17605,1.17615,306100000.0
2008-11-10 19:10:00,1.17625,1.1767,1.1761,1.1767,367300000.0
2008-11-10 19:11:00,1.1767,1.1768,1.17655,1.17665,196000000.0
2008-11-10 19:12:00,1.17665,1.177,1.1766,1.1769,167100000.0
2008-11-10 19:13:00,1.1769,1.1769,1.1761,1.17645,386200000.0
2008-11-10 19:14:00,1.17645,1.17645,1.17595,1.17595,174800000.0
2008-11-10 19:15:00,1.176,1.1763,1.17565,1.1763,360300000.0
2008-11-10 19:16:00,1.17625,1.1764,1.1762,1.1763,329700000.0
2008-11-10 19:17:00,1.1763,1.17645,1.17595,1.1764,347800000.0
2008-11-10 19:18:00,1.1764,1.1771,1.17625,1.1771,404400000.0
2008-11-10 19:19:00,1.1771,1.1776,1.177,1.1771,576900002.0
2008-11-10 19:20:00,1.1771,1.1771,1.1766,1.177,309300000.0
2008-11-10 19:21:00,1.17695,1.177,1.17675,1.17695,194600000.0
2008-11-10 19:22:00,1.177,1.1772,1.17695,1.1772,231300000.0
2008-11-10 19:23:00,1.1772,1.1774,1.1771,1.17735,289700000.0
2008-11-10 19:24:00,1.1774,1.1778,1.1772,1.1777,226200000.0
2008-11-10 19:25:00,1.1777,1.17785,1.17755,1.1777,178800000.0
2008-11-10 19:26:00,1.1777,1.1777,1.17725,1.1775,198800000.0
2008-11-10 19:27:00,1.17755,1.1776,1.17725,1.1774,229400000.0
2008-11-10 19:28:00,1.1773,1.17735,1.1772,1.1773,143900000.0
2008-11-10 19:29:00,1.1773,1.1775,1.1773,1.1774,388200000.0
2008-11-10 19:30:00,1.1774,1.1775,1.1773,1.1774,207700000.0
2008-11-10 19:31:00,1.1774,1.1774,1.1767,1.1768,244600000.0
2008-11-10 19:32:00,1.1769,1.17705,1.17655,1.17655,63400000.0
2008-11-10 19:33:00,1.1765,1.1766,1.1765,1.1765,206000000.0
2008-11-10 19:34:00,1.17655,1.1767,1.1761,1.1762,336800000.0
2008-11-10 19:35:00,1.1762,1.1769,1.1761,1.1767,247600000.0
2008-11-10 19:36:00,1.1767,1.1775,1.1767,1.1775,170500000.0
2008-11-10 19:37:00,1.17755,1.17775,1.17755,1.17775,114800000.0
2008-11-10 19:38:00,1.17775,1.1787,1.17775,1.1784,306400000.0
2008-11-10 19:39:00,1.1784,1.17845,1.178,1.17805,454800000.0
2008-11-10 19:40:00,1.17795,1.17805,1.1773,1.1774,173200000.0
2008-11-10 19:41:00,1.1775,1.17855,1.1774,1.1783,353900000.0
2008-11-10 19:42:00,1.17825,1.1784,1.17815,1.1784,329000000.0
2008-11-10 19:43:00,1.17835,1.17905,1.1781,1.17815,541600000.0
2008-11-10 19:44:00,1.1781,1.1781,1.1773,1.1774,480200000.0
2008-11-10 19:45:00,1.1774,1.17815,1.17725,1.1773,679999999.0
2008-11-10 19:46:00,1.1771,1.17745,1.1771,1.17745,177800000.0
2008-11-10 19:47:00,1.17745,1.1778,1.1771,1.1778,134500000.0
2008-11-10 19:48:00,1.1777,1.17775,1.17705,1.17755,287200000.0
2008-11-10 19:49:00,1.17755,1.17765,1.17735,1.1776,348700000.0
2008-11-10 19:50:00,1.1776,1.1777,1.17745,1.1777,190700000.0
2008-11-10 19:51:00,1.1778,1.1784,1.1778,1.17805,601000000.0
2008-11-10 19:52:00,1.17805,1.17805,1.1779,1.17795,154100000.0
2008-11-10 19:53:00,1.17795,1.1781,1.17795,1.17795,302000000.0
2008-11-10 19:54:00,1.1779,1.178,1.17755,1.17795,294400000.0
2008-11-10 19:55:00,1.17795,1.17795,1.17705,1.17715,292100000.0
2008-11-10 19:56:00,1.17715,1.1775,1.1766,1.1775,368000000.0
2008-11-10 19:57:00,1.1775,1.1778,1.17745,1.1778,200000000.0
2008-11-10 19:58:00,1.1779,1.1779,1.17735,1.1779,353900000.0
2008-11-10 19:59:00,1.17785,1.1784,1.17775,1.17815,388506000.0
2008-11-10 20:00:00,1.17815,1.1783,1.17795,1.1782,131303000.0
2008-11-10 20:01:00,1.17795,1.17795,1.17775,1.1779,183600000.0
2008-11-10 20:02:00,1.1779,1.17805,1.1779,1.17805,140600000.0
2008-11-10 20:03:00,1.178,1.178,1.1779,1.178,137700000.0
2008-11-10 20:04:00,1.178,1.1783,1.178,1.1781,194500000.0
2008-11-10 20:05:00,1.1781,1.1782,1.17785,1.1782,331600000.0
2008-11-10 20:06:00,1.1782,1.1782,1.1782,1.1782,35000000.0
2008-11-10 20:07:00,1.1782,1.1782,1.1782,1.1782,27000000.0
2008-11-10 20:08:00,1.1782,1.1782,1.1774,1.17775,132000000.0
2008-11-10 20:09:00,1.1778,1.1778,1.177,1.177,449200000.0
2008-11-10 20:10:00,1.177,1.1771,1.1761,1.1763,578700000.0
2008-11-10 20:11:00,1.1763,1.17695,1.1761,1.17655,474600001.0
2008-11-10 20:12:00,1.17645,1.17655,1.17625,1.1764,474300000.0
2008-11-10 20:13:00,1.17645,1.177,1.1764,1.1764,374300000.0
2008-11-10 20:14:00,1.17635,1.177,1.1762,1.1764,341900000.0
2008-11-10 20:15:00,1.1764,1.1771,1.17615,1.1769,448100000.0
2008-11-10 20:16:00,1.17695,1.1772,1.17695,1.177,209800000.0
2008-11-10 20:17:00,1.177,1.17755,1.177,1.17745,158300000.0
2008-11-10 20:18:00,1.17745,1.17745,1.1771,1.17735,310100000.0
2008-11-10 20:19:00,1.17735,1.17785,1.1773,1.17785,483300000.0
2008-11-10 20:20:00,1.17785,1.17805,1.1778,1.178,305300000.0
2008-11-10 20:21:00,1.178,1.17875,1.17785,1.1787,486300000.0
2008-11-10 20:22:00,1.1787,1.1795,1.1786,1.17895,507200000.0
2008-11-10 20:23:00,1.17895,1.1792,1.1788,1.1792,387900000.0
2008-11-10 20:24:00,1.1792,1.1796,1.1791,1.1794,461500000.0
2008-11-10 20:25:00,1.1794,1.1794,1.17825,1.1783,146600000.0
2008-11-10 20:26:00,1.1783,1.1783,1.17775,1.178,329400000.0
2008-11-10 20:27:00,1.17805,1.17825,1.17765,1.17785,351700000.0
2008-11-10 20:28:00,1.1778,1.17785,1.17735,1.17755,412000000.0
2008-11-10 20:29:00,1.1776,1.17785,1.1774,1.1774,444500000.0
2008-11-10 20:30:00,1.1775,1.1776,1.1771,1.1771,190000000.0
2008-11-10 20:31:00,1.1771,1.1774,1.1771,1.1773,182200000.0
2008-11-10 20:32:00,1.17735,1.17815,1.1772,1.17785,426200000.0
2008-11-10 20:33:00,1.17785,1.1787,1.17785,1.1787,448300000.0
2008-11-10 20:34:00,1.1787,1.1788,1.1783,1.17875,537300000.0
2008-11-10 20:35:00,1.1788,1.1788,1.1781,1.1782,456300000.0
2008-11-10 20:36:00,1.1782,1.1782,1.177,1.1772,590500000.0
2008-11-10 20:37:00,1.1772,1.1775,1.1772,1.1772,306100000.0
2008-11-10 20:38:00,1.1772,1.17745,1.17695,1.177,400300000.0
2008-11-10 20:39:00,1.177,1.1773,1.17695,1.17695,515800000.0
2008-11-10 20:40:00,1.177,1.1777,1.177,1.17765,346700000.0
2008-11-10 20:41:00,1.17765,1.17765,1.17705,1.1771,140600000.0
2008-11-10 20:42:00,1.1771,1.1773,1.1771,1.1772,134200000.0
2008-11-10 20:43:00,1.1772,1.1775,1.177,1.1771,156400000.0
2008-11-10 20:44:00,1.1771,1.1771,1.1771,1.1771,6000000.0
2008-11-10 20:45:00,1.17715,1.1779,1.17715,1.17765,286000000.0
2008-11-10 20:46:00,1.17765,1.1777,1.17755,1.17765,132000000.0
2008-11-10 20:47:00,1.17765,1.1779,1.17765,1.1779,138000000.0
2008-11-10 20:48:00,1.17795,1.17795,1.1779,1.17795,186000000.0
2008-11-10 20:49:00,1.17795,1.178,1.17775,1.17785,156800000.0
2008-11-10 20:50:00,1.17785,1.1781,1.17745,1.1778,461300000.0
2008-11-10 20:51:00,1.1778,1.1781,1.1778,1.1778,126400000.0
2008-11-10 20:52:00,1.1778,1.1778,1.1768,1.1771,338800000.0
2008-11-10 20:53:00,1.1771,1.1772,1.1766,1.1766,436300000.0
2008-11-10 20:54:00,1.1766,1.1774,1.1766,1.1771,364500000.0
2008-11-10 20:55:00,1.1771,1.1771,1.1769,1.177,267900000.0
2008-11-10 20:56:00,1.177,1.1772,1.177,1.1772,231300000.0
2008-11-10 20:57:00,1.1771,1.1771,1.1767,1.17705,282000000.0
2008-11-10 20:58:00,1.1771,1.17715,1.1771,1.1771,95700000.0
2008-11-10 20:59:00,1.1771,1.1772,1.177,1.1771,192000000.0
2008-11-10 21:00:00,1.1771,1.17725,1.177,1.1772,209400000.0
2008-11-10 21:01:00,1.1772,1.1778,1.1771,1.1775,318000000.0
2008-11-10 21:02:00,1.1775,1.1775,1.1773,1.1773,215100000.0
2008-11-10 21:03:00,1.1773,1.1775,1.1773,1.1774,370200000.0
2008-11-10 21:04:00,1.1774,1.1776,1.17735,1.17735,209000000.0
2008-11-10 21:05:00,1.17735,1.17735,1.1773,1.1773,115300000.0
2008-11-10 21:06:00,1.1771,1.1771,1.17655,1.17655,222500002.0
2008-11-10 21:07:00,1.17655,1.17655,1.1761,1.1762,349100002.0
2008-11-10 21:08:00,1.1762,1.17645,1.17605,1.17625,385900001.0
2008-11-10 21:09:00,1.1763,1.17675,1.1763,1.17675,287300000.0
2008-11-10 21:10:00,1.1768,1.17695,1.17665,1.1768,209100000.0
2008-11-10 21:11:00,1.1768,1.17705,1.1765,1.17695,255400000.0
2008-11-10 21:12:00,1.177,1.1776,1.177,1.17725,389200000.0
2008-11-10 21:13:00,1.1772,1.17725,1.17695,1.177,220600000.0
2008-11-10 21:14:00,1.177,1.1773,1.177,1.1772,112600000.0
2008-11-10 21:15:00,1.17705,1.1773,1.1765,1.17665,480700000.0
2008-11-10 21:16:00,1.1766,1.177,1.1765,1.177,335600000.0
2008-11-10 21:17:00,1.1771,1.1777,1.1769,1.17755,254900000.0
2008-11-10 21:18:00,1.17765,1.1783,1.17745,1.17765,549800000.0
2008-11-10 21:19:00,1.17765,1.17815,1.17765,1.1777,404100000.0
2008-11-10 21:20:00,1.1777,1.17865,1.17755,1.17865,327800000.0
2008-11-10 21:21:00,1.17865,1.1789,1.1786,1.1788,273000000.0
2008-11-10 21:22:00,1.1787,1.179,1.1784,1.1789,270999999.0
2008-11-10 21:23:00,1.1789,1.179,1.1786,1.179,286300000.0
2008-11-10 21:24:00,1.17905,1.1792,1.1788,1.17905,278100000.0
2008-11-10 21:25:00,1.1791,1.1792,1.1789,1.179,86500000.0
2008-11-10 21:26:00,1.179,1.17905,1.179,1.179,195100000.0
2008-11-10 21:27:00,1.179,1.179,1.17835,1.1785,114300000.0
2008-11-10 21:28:00,1.17855,1.17855,1.17805,1.1781,68600000.0
2008-11-10 21:29:00,1.1781,1.1782,1.178,1.178,218600000.0
2008-11-10 21:30:00,1.178,1.179,1.178,1.1785,501800000.0
2008-11-10 21:31:00,1.1785,1.1787,1.1784,1.1786,338200000.0
2008-11-10 21:32:00,1.1786,1.17915,1.1786,1.1791,256200000.0
2008-11-10 21:33:00,1.179,1.1792,1.179,1.1792,161600000.0
2008-11-10 21:34:00,1.1792,1.1792,1.17895,1.17895,30000000.0
2008-11-10 21:35:00,1.179,1.179,1.17865,1.17895,240400000.0
2008-11-10 21:36:00,1.17895,1.1792,1.17895,1.1792,100800000.0
2008-11-10 21:37:00,1.1792,1.1792,1.1792,1.1792,1000000.0
2008-11-10 21:38:00,1.1792,1.1792,1.1786,1.1786,65200000.0
2008-11-10 21:39:00,1.1786,1.179,1.1785,1.1788,42500000.0
2008-11-10 21:40:00,1.1788,1.1788,1.17795,1.178,299900000.0
2008-11-10 21:41:00,1.178,1.1783,1.17795,1.178,81100000.0
2008-11-10 21:42:00,1.178,1.17825,1.178,1.17815,168000000.0
2008-11-10 21:43:00,1.1782,1.17825,1.17815,1.17815,174000000.0
2008-11-10 21:44:00,1.1782,1.1782,1.17815,1.17815,42000000.0
2008-11-10 21:45:00,1.1781,1.17815,1.1778,1.1778,66600000.0
2008-11-10 21:46:00,1.1778,1.1781,1.1778,1.1781,99700000.0
2008-11-10 21:47:00,1.178,1.17845,1.178,1.17835,264800000.0
2008-11-10 21:48:00,1.17835,1.17835,1.1778,1.17805,225800000.0
2008-11-10 21:49:00,1.17815,1.1784,1.17815,1.1784,126000000.0
2008-11-10 21:50:00,1.1784,1.1789,1.1782,1.1788,249900000.0
2008-11-10 21:51:00,1.1788,1.17925,1.1788,1.1792,134200000.0
2008-11-10 21:52:00,1.1791,1.17925,1.1791,1.1791,141600000.0
2008-11-10 21:53:00,1.1791,1.1793,1.1786,1.1787,264200000.0
2008-11-10 21:54:00,1.1785,1.1788,1.1783,1.1787,330300000.0
2008-11-10 21:55:00,1.1787,1.17885,1.17865,1.1788,196000000.0
2008-11-10 21:56:00,1.1788,1.1788,1.17855,1.1788,214700000.0
2008-11-10 21:57:00,1.1788,1.1793,1.1786,1.1793,393700000.0
2008-11-10 21:58:00,1.17935,1.17935,1.1793,1.1793,3000000.0
2008-11-10 21:59:00,1.1793,1.1793,1.17865,1.1789,128200000.0
2008-11-10 22:00:00,1.1789,1.1791,1.1787,1.1789,237100000.0
2008-11-10 22:01:00,1.1789,1.17915,1.1789,1.179,222400000.0
2008-11-10 22:02:00,1.17905,1.1794,1.17865,1.1792,364400000.0
2008-11-10 22:03:00,1.1792,1.1792,1.1792,1.1792,18000000.0
2008-11-10 22:04:00,1.1792,1.1793,1.17905,1.1792,64000000.0
2008-11-10 22:05:00,1.17915,1.17915,1.1785,1.1785,194300000.0
2008-11-10 22:06:00,1.1785,1.1785,1.1785,1.1785,48200000.0
2008-11-10 22:07:00,1.1785,1.1786,1.1783,1.1785,121000000.0
2008-11-10 22:08:00,1.1785,1.1786,1.1785,1.1786,73300000.0
2008-11-10 22:09:00,1.1786,1.1786,1.1785,1.1785,112000000.0
2008-11-10 22:10:00,1.17855,1.17855,1.17845,1.1785,43800000.0
2008-11-10 22:11:00,1.1785,1.1785,1.1782,1.1785,128200000.0
2008-11-10 22:12:00,1.1784,1.1784,1.178,1.17805,205200000.0
2008-11-10 22:13:00,1.17805,1.1785,1.17805,1.17835,187000000.0
2008-11-10 22:14:00,1.17835,1.1785,1.17835,1.1784,144000000.0
2008-11-10 22:15:00,1.1783,1.1783,1.178,1.17815,196800000.0
2008-11-10 22:16:00,1.17815,1.17835,1.17815,1.17835,42000000.0
2008-11-10 22:17:00,1.17835,1.1784,1.17835,1.1784,72000000.0
2008-11-10 22:18:00,1.1784,1.17855,1.17835,1.1785,121800000.0
2008-11-10 22:19:00,1.1785,1.1785,1.1785,1.1785,12600000.0
2008-11-10 22:20:00,1.1785,1.1786,1.1785,1.1786,54000000.0
2008-11-10 22:21:00,1.1786,1.17885,1.1786,1.1788,114000000.0
2008-11-10 22:22:00,1.17885,1.17885,1.1783,1.17875,269600000.0
2008-11-10 22:23:00,1.17905,1.1792,1.179,1.1792,50600000.0
2008-11-10 22:24:00,1.1792,1.1792,1.1791,1.17915,16000000.0
2008-11-10 22:25:00,1.17915,1.1792,1.17915,1.1792,114000000.0
2008-11-10 22:26:00,1.1792,1.1792,1.1792,1.1792,24000000.0
2008-11-10 22:27:00,1.1792,1.1797,1.1792,1.17965,138200000.0
2008-11-10 22:28:00,1.17965,1.17995,1.17955,1.17995,96800000.0
2008-11-10 22:29:00,1.18,1.1802,1.17965,1.1798,117100000.0
2008-11-10 22:30:00,1.1798,1.1801,1.17955,1.1798,415900000.0
2008-11-10 22:31:00,1.1798,1.1799,1.1797,1.1798,66200000.0
2008-11-10 22:32:00,1.1798,1.1799,1.17965,1.1799,83500000.0
2008-11-10 22:33:00,1.1798,1.1799,1.1797,1.1798,129800000.0
2008-11-10 22:34:00,1.1798,1.17995,1.1798,1.17995,36900000.0
2008-11-10 22:35:00,1.17975,1.1799,1.17965,1.1798,137500000.0
2008-11-10 22:36:00,1.1798,1.1803,1.1798,1.1802,81800000.0
2008-11-10 22:37:00,1.1802,1.1802,1.17975,1.1801,250100000.0
2008-11-10 22:38:00,1.1801,1.1802,1.1801,1.1801,4000000.0
2008-11-10 22:39:00,1.1801,1.1801,1.1799,1.18,49100000.0
2008-11-10 22:40:00,1.18005,1.1803,1.17985,1.18,153100000.0
2008-11-10 22:41:00,1.18,1.1802,1.17995,1.18015,96100000.0
2008-11-10 22:42:00,1.1802,1.1802,1.1798,1.1798,59400000.0
2008-11-10 22:43:00,1.1798,1.1799,1.1797,1.1798,127000000.0
2008-11-10 22:44:00,1.1798,1.1798,1.1797,1.1797,57300000.0
2008-11-10 22:45:00,1.1797,1.1798,1.1793,1.1797,230000000.0
2008-11-10 22:46:00,1.1798,1.1798,1.1795,1.17955,127800000.0
2008-11-10 22:47:00,1.17955,1.1797,1.17955,1.1797,83000000.0
2008-11-10 22:48:00,1.1797,1.1797,1.1797,1.1797,19200000.0
2008-11-10 22:49:00,1.1797,1.1798,1.1797,1.1797,6500000.0
2008-11-10 22:50:00,1.1796,1.1796,1.17915,1.1792,300600000.0
2008-11-10 22:51:00,1.1792,1.1795,1.1791,1.1794,105900000.0
2008-11-10 22:52:00,1.1794,1.1794,1.17905,1.1791,333200000.0
2008-11-10 22:53:00,1.1791,1.1792,1.1791,1.1792,189400000.0
2008-11-10 22:54:00,1.1792,1.1796,1.1792,1.1795,171000000.0
2008-11-10 22:55:00,1.1795,1.1795,1.17915,1.17915,163700000.0
2008-11-10 22:56:00,1.1792,1.1793,1.17905,1.1793,79800000.0
2008-11-10 22:57:00,1.1793,1.1793,1.17915,1.1792,163100000.0
2008-11-10 22:58:00,1.1792,1.1792,1.1791,1.1791,26700000.0
2008-11-10 22:59:00,1.1791,1.17925,1.1791,1.1792,104300000.0
2008-11-10 23:00:00,1.1792,1.1794,1.1792,1.1794,23200000.0
2008-11-10 23:01:00,1.1794,1.1795,1.17915,1.1793,62200000.0
2008-11-10 23:02:00,1.1792,1.17925,1.1792,1.17925,72000000.0
2008-11-10 23:03:00,1.1792,1.1796,1.1792,1.1796,102200000.0
2008-11-10 23:04:00,1.1796,1.1796,1.1792,1.1793,45200000.0
2008-11-10 23:05:00,1.1793,1.1795,1.1793,1.1795,19200000.0
2008-11-10 23:06:00,1.17925,1.1793,1.1791,1.1793,39300000.0
2008-11-10 23:07:00,1.1793,1.17945,1.1793,1.1793,70800000.0
2008-11-10 23:08:00,1.1793,1.1793,1.17905,1.1793,92400000.0
2008-11-10 23:09:00,1.1793,1.1794,1.17905,1.17905,122000000.0
2008-11-10 23:10:00,1.1791,1.1793,1.1791,1.1791,127200000.0
2008-11-10 23:11:00,1.1791,1.1794,1.1791,1.1794,50100000.0
2008-11-10 23:12:00,1.1794,1.17945,1.1794,1.1794,38400000.0
2008-11-10 23:13:00,1.17945,1.1796,1.17945,1.17955,18700000.0
2008-11-10 23:14:00,1.1796,1.1796,1.1793,1.17945,73600000.0
2008-11-10 23:15:00,1.17945,1.17955,1.17945,1.17955,36000000.0
2008-11-10 23:16:00,1.1795,1.1795,1.17945,1.17945,12000000.0
2008-11-10 23:17:00,1.1795,1.1795,1.1793,1.1794,137000000.0
2008-11-10 23:18:00,1.1794,1.1795,1.1793,1.1795,98800000.0
2008-11-10 23:19:00,1.1795,1.17965,1.1794,1.17955,88800000.0
2008-11-10 23:20:00,1.17955,1.17965,1.1795,1.1795,128400000.0
2008-11-10 23:21:00,1.1795,1.17955,1.1795,1.17955,66200000.0
2008-11-10 23:22:00,1.17955,1.17955,1.1795,1.1795,112200000.0
2008-11-10 23:23:00,1.1795,1.1798,1.1794,1.1798,101000000.0
2008-11-10 23:24:00,1.17975,1.17995,1.17955,1.1799,97300000.0
2008-11-10 23:25:00,1.1799,1.1799,1.17935,1.1796,141200000.0
2008-11-10 23:26:00,1.17955,1.17955,1.1795,1.17955,30000000.0
2008-11-10 23:27:00,1.17955,1.17955,1.17955,1.17955,6000000.0
2008-11-10 23:28:00,1.1795,1.1795,1.1794,1.1794,26600000.0
2008-11-10 23:29:00,1.1794,1.1794,1.17905,1.1792,139500000.0
2008-11-10 23:30:00,1.1792,1.1793,1.179,1.1791,269400000.0
2008-11-10 23:31:00,1.179,1.1791,1.179,1.1791,137000000.0
2008-11-10 23:32:00,1.1791,1.17915,1.17855,1.1787,300100000.0
2008-11-10 23:33:00,1.1787,1.17885,1.1786,1.1787,275900000.0
2008-11-10 23:34:00,1.17875,1.1789,1.1785,1.1788,312600000.0
2008-11-10 23:35:00,1.1788,1.1789,1.17855,1.1788,187300000.0
2008-11-10 23:36:00,1.1788,1.1789,1.17855,1.1786,196600000.0
2008-11-10 23:37:00,1.1786,1.1786,1.1786,1.1786,63000000.0
2008-11-10 23:38:00,1.1786,1.1789,1.1786,1.1787,68500000.0
2008-11-10 23:39:00,1.1788,1.1789,1.17865,1.17875,139400000.0
2008-11-10 23:40:00,1.17875,1.1788,1.17875,1.1788,35800000.0
2008-11-10 23:41:00,1.1788,1.1788,1.1786,1.17865,176300000.0
2008-11-10 23:42:00,1.1787,1.1787,1.17865,1.17865,24000000.0
2008-11-10 23:43:00,1.17865,1.1787,1.17865,1.1787,24000000.0
2008-11-10 23:44:00,1.17865,1.1787,1.17865,1.1787,18000000.0
2008-11-10 23:45:00,1.17875,1.17875,1.1787,1.17875,42600000.0
2008-11-10 23:46:00,1.1788,1.1788,1.1788,1.1788,12000000.0
2008-11-10 23:47:00,1.17839,1.17859,1.1783,1.17845,251300000.0
2008-11-10 23:48:00,1.17875,1.1788,1.1781,1.1788,83900000.0
2008-11-10 23:49:00,1.17855,1.17875,1.1785,1.17855,60000000.0
2008-11-10 23:50:00,1.17865,1.17865,1.17855,1.17855,42600000.0
2008-11-10 23:51:00,1.17865,1.17865,1.17865,1.17865,6000000.0
2008-11-10 23:52:00,1.1786,1.1789,1.1784,1.1789,157800000.0
2008-11-10 23:53:00,1.1786,1.1786,1.1786,1.1786,10400000.0
2008-11-10 23:54:00,1.1787,1.17875,1.1787,1.17875,24000000.0
2008-11-10 23:55:00,1.17875,1.1788,1.17875,1.1788,90000000.0
2008-11-10 23:56:00,1.1788,1.1788,1.1787,1.1787,54600000.0
2008-11-10 23:57:00,1.1787,1.1787,1.17865,1.1787,56200000.0
2008-11-10 23:58:00,1.1787,1.1787,1.1787,1.1787,39600000.0
2008-11-10 23:59:00,1.1787,1.1787,1.17845,1.1787,66600000.0
2008-11-11 00:00:00,1.1787,1.1787,1.17845,1.1787,66000000.0
2008-11-11 00:01:00,1.17865,1.17885,1.1781,1.17815,84000000.0
2008-11-11 00:02:00,1.1782,1.17835,1.1782,1.17835,36000000.0
2008-11-11 00:03:00,1.17815,1.17835,1.17815,1.17835,18000000.0
2008-11-11 00:04:00,1.17835,1.17835,1.1783,1.17835,18000000.0
2008-11-11 00:05:00,1.1779,1.17815,1.17785,1.17785,97800000.0
2008-11-11 00:06:00,1.17785,1.17795,1.17765,1.17775,169600000.0
2008-11-11 00:07:00,1.17765,1.17785,1.17765,1.17765,102200000.0
2008-11-11 00:08:00,1.17765,1.17775,1.17745,1.17775,93400000.0
2008-11-11 00:09:00,1.17765,1.17775,1.17765,1.17765,31800000.0
2008-11-11 00:10:00,1.17775,1.1778,1.17735,1.17735,80800000.0
2008-11-11 00:11:00,1.17745,1.1778,1.1774,1.1778,72600000.0
2008-11-11 00:12:00,1.17775,1.17775,1.17775,1.17775,6000000.0
2008-11-11 00:13:00,1.1778,1.17785,1.17775,1.1778,36000000.0
2008-11-11 00:14:00,1.17785,1.17785,1.17775,1.17775,18000000.0
2008-11-11 00:15:00,1.17748,1.17754,1.17694,1.17731,100000000.0
2008-11-11 00:16:00,1.17785,1.17785,1.17765,1.1777,14800000.0
2008-11-11 00:17:00,1.17785,1.17795,1.17785,1.17795,2000000.0
2008-11-11 00:18:00,1.178,1.178,1.1778,1.1778,24400000.0
2008-11-11 00:19:00,1.17805,1.17845,1.1777,1.178,79100000.0
2008-11-11 00:20:00,1.17764,1.17809,1.17759,1.17765,269000000.0
2008-11-11 00:21:00,1.178,1.178,1.178,1.178,1000000.0
2008-11-11 00:22:00,1.178,1.178,1.17765,1.1779,19400000.0
2008-11-11 00:23:00,1.178,1.178,1.17765,1.1777,177400001.0
2008-11-11 00:24:00,1.1777,1.1778,1.1777,1.17775,37000001.0
2008-11-11 00:25:00,1.17785,1.17795,1.1778,1.17785,42700000.0
2008-11-11 00:26:00,1.1778,1.1778,1.17775,1.17775,24400000.0
2008-11-11 00:27:00,1.17765,1.1777,1.17765,1.1777,34899999.0
2008-11-11 00:28:00,1.17775,1.17795,1.1777,1.17775,80899999.0
2008-11-11 00:29:00,1.1777,1.1777,1.1777,1.1777,14400000.0
2008-11-11 00:30:00,1.1777,1.17775,1.17725,1.17755,89100000.0
2008-11-11 00:31:00,1.1777,1.17775,1.17755,1.1777,76500000.0
2008-11-11 00:32:00,1.1779,1.1779,1.17775,1.17775,44700000.0
2008-11-11 00:33:00,1.1778,1.1778,1.1777,1.1777,36500000.0
2008-11-11 00:34:00,1.1778,1.178,1.1778,1.1779,37500000.0
2008-11-11 00:35:00,1.1779,1.1779,1.1779,1.1779,7200000.0
2008-11-11 00:36:00,1.1779,1.1779,1.1775,1.1775,9600000.0
2008-11-11 00:37:00,1.17705,1.1778,1.17705,1.1778,113200000.0
2008-11-11 00:38:00,1.1777,1.1777,1.1774,1.17765,61000000.0
2008-11-11 00:39:00,1.17775,1.17775,1.17765,1.17765,18300000.0
2008-11-11 00:40:00,1.17747,1.17747,1.17742,1.17742,51800000.0
2008-11-11 00:41:00,1.1776,1.1777,1.1775,1.1776,53600000.0
2008-11-11 00:42:00,1.1778,1.1779,1.17765,1.1777,122400000.0
2008-11-11 00:43:00,1.1777,1.17815,1.1777,1.17815,77100000.0
2008-11-11 00:44:00,1.17815,1.17815,1.17785,1.17795,147500000.0
2008-11-11 00:45:00,1.1779,1.1781,1.1779,1.1781,31300000.0
2008-11-11 00:46:00,1.17805,1.17805,1.17795,1.17795,9000000.0
2008-11-11 00:47:00,1.17805,1.17805,1.17795,1.17795,34200000.0
2008-11-11 00:48:00,1.17795,1.17815,1.17795,1.17815,91900000.0
2008-11-11 00:49:00,1.1781,1.1781,1.17795,1.17805,40700000.0
2008-11-11 00:50:00,1.17805,1.1781,1.17795,1.1781,41200000.0
2008-11-11 00:51:00,1.1781,1.1781,1.17805,1.17805,89500000.0
2008-11-11 00:52:00,1.17805,1.17815,1.1779,1.1781,155600000.0
2008-11-11 00:53:00,1.1779,1.17835,1.1779,1.17825,79000000.0
2008-11-11 00:54:00,1.1783,1.1784,1.17795,1.17795,77600000.0
2008-11-11 00:55:00,1.1781,1.1783,1.17805,1.1782,45500000.0
2008-11-11 00:56:00,1.17815,1.1782,1.17815,1.1782,30400000.0
2008-11-11 00:57:00,1.1781,1.1782,1.178,1.178,25000000.0
2008-11-11 00:58:00,1.17815,1.17815,1.17815,1.17815,6100000.0
2008-11-11 00:59:00,1.17815,1.1782,1.17815,1.1782,12200000.0
2008-11-11 01:00:00,1.17815,1.1783,1.17815,1.1783,24400000.0
2008-11-11 01:01:00,1.17835,1.1785,1.17835,1.17845,48800000.0
2008-11-11 01:02:00,1.17845,1.1786,1.1782,1.1785,118500000.0
2008-11-11 01:03:00,1.17845,1.1786,1.1783,1.1786,97300000.0
2008-11-11 01:04:00,1.1785,1.17875,1.1785,1.17875,18000000.0
2008-11-11 01:05:00,1.1787,1.17875,1.1787,1.17875,7700000.0
2008-11-11 01:06:00,1.1787,1.17875,1.1787,1.17875,27100000.0
2008-11-11 01:07:00,1.1787,1.17875,1.1787,1.17875,9700000.0
2008-11-11 01:08:00,1.1787,1.17875,1.1787,1.17875,8700000.0
2008-11-11 01:09:00,1.1787,1.17875,1.1787,1.17875,4000000.0
2008-11-11 01:10:00,1.1787,1.17875,1.1787,1.17875,6000000.0
2008-11-11 01:11:00,1.1787,1.17875,1.1787,1.17875,12000000.0
2008-11-11 01:12:00,1.1787,1.17875,1.17855,1.1786,261099998.0
2008-11-11 01:13:00,1.17802,1.17805,1.17797,1.17802,60000000.0
2008-11-11 01:14:00,1.1786,1.1786,1.1776,1.17785,242200000.0
2008-11-11 01:15:00,1.1778,1.17785,1.17775,1.17785,24400000.0
2008-11-11 01:16:00,1.17778,1.17781,1.17743,1.17765,15600000.0
2008-11-11 01:17:00,1.1779,1.1781,1.1779,1.1781,30500000.0
2008-11-11 01:18:00,1.17815,1.1782,1.1779,1.1779,46300000.0
2008-11-11 01:19:00,1.1779,1.1779,1.17745,1.17775,49700000.0
2008-11-11 01:20:00,1.1776,1.17782,1.17753,1.1778,145400000.0
2008-11-11 01:21:00,1.178,1.178,1.178,1.178,1200000.0
2008-11-11 01:22:00,1.17754,1.17764,1.17743,1.17743,23200000.0
2008-11-11 01:23:00,1.178,1.178,1.178,1.178,7300000.0
2008-11-11 01:24:00,1.1781,1.1781,1.178,1.178,17000000.0
2008-11-11 01:25:00,1.1781,1.1781,1.178,1.178,14600000.0
2008-11-11 01:26:00,1.17795,1.178,1.1774,1.1777,112900000.0
2008-11-11 01:27:00,1.17775,1.17795,1.1777,1.1777,8200000.0
2008-11-11 01:28:00,1.17775,1.17775,1.1777,1.17775,4800000.0
2008-11-11 01:29:00,1.17709,1.17742,1.17706,1.17713,122400000.0
2008-11-11 01:30:00,1.1777,1.17775,1.1777,1.17775,2800000.0
2008-11-11 01:31:00,1.1777,1.1777,1.1777,1.1777,6000000.0
2008-11-11 01:32:00,1.1777,1.17775,1.1777,1.17775,4400000.0
2008-11-11 01:33:00,1.1777,1.17775,1.1777,1.17775,14000000.0
2008-11-11 01:34:00,1.17785,1.1781,1.17785,1.1781,53900000.0
2008-11-11 01:35:00,1.1781,1.17815,1.1779,1.17815,66700000.0
2008-11-11 01:36:00,1.17808,1.17808,1.17795,1.17798,70800000.0
2008-11-11 01:37:00,1.17778,1.17813,1.17778,1.17796,51000000.0
2008-11-11 01:38:00,1.17794,1.17821,1.17794,1.17799,27200000.0
2008-11-11 01:39:00,1.17725,1.17795,1.17725,1.17795,193000000.0
2008-11-11 01:40:00,1.1781,1.1781,1.1779,1.17795,27600000.0
2008-11-11 01:41:00,1.178,1.1781,1.178,1.1781,40900000.0
2008-11-11 01:42:00,1.1782,1.17835,1.1782,1.17835,18300000.0
2008-11-11 01:43:00,1.17845,1.1789,1.17845,1.1789,64800000.0
2008-11-11 01:44:00,1.1789,1.1789,1.17875,1.17875,49300000.0
2008-11-11 01:45:00,1.17838,1.17843,1.17829,1.17829,78000000.0
2008-11-11 01:46:00,1.1787,1.1787,1.1787,1.1787,18300000.0
2008-11-11 01:47:00,1.17825,1.17846,1.17806,1.1783,118800000.0
2008-11-11 01:48:00,1.17895,1.1793,1.17895,1.1792,57400000.0
2008-11-11 01:49:00,1.17915,1.17915,1.1791,1.1791,25100000.0
2008-11-11 01:50:00,1.1791,1.1791,1.1791,1.1791,4800000.0
2008-11-11 01:51:00,1.1791,1.1791,1.1791,1.1791,4800000.0
2008-11-11 01:52:00,1.1791,1.1792,1.1791,1.17915,53500000.0
2008-11-11 01:53:00,1.1791,1.1793,1.1791,1.1791,45600000.0
2008-11-11 01:54:00,1.1792,1.1792,1.1791,1.1791,68200000.0
2008-11-11 01:55:00,1.1791,1.1791,1.1791,1.1791,20400000.0
2008-11-11 01:56:00,1.1791,1.1791,1.1791,1.1791,20400000.0
2008-11-11 01:57:00,1.1791,1.1791,1.17885,1.1791,86400002.0
2008-11-11 01:58:00,1.1791,1.1791,1.1791,1.1791,12000000.0
2008-11-11 01:59:00,1.1785,1.1787,1.1785,1.1787,7800000.0
2008-11-11 02:00:00,1.1787,1.17875,1.1787,1.17875,14200000.0
2008-11-11 02:01:00,1.17875,1.17875,1.17855,1.17865,135400000.0
2008-11-11 02:02:00,1.17865,1.1787,1.17865,1.1787,59000000.0
2008-11-11 02:03:00,1.1787,1.1787,1.17865,1.17865,80800000.0
2008-11-11 02:04:00,1.17865,1.17865,1.17775,1.17795,367800001.0
2008-11-11 02:05:00,1.17795,1.17795,1.17795,1.17795,16600000.0
2008-11-11 02:06:00,1.17795,1.17805,1.1778,1.17805,302200000.0
2008-11-11 02:07:00,1.17805,1.1784,1.178,1.178,266600000.0
2008-11-11 02:08:00,1.1781,1.17855,1.178,1.17845,175600000.0
2008-11-11 02:09:00,1.17855,1.1787,1.1785,1.17865,98200000.0
2008-11-11 02:10:00,1.17865,1.1787,1.17815,1.1784,247999999.0
2008-11-11 02:11:00,1.1784,1.1787,1.1784,1.17865,75600000.0
2008-11-11 02:12:00,1.17865,1.1787,1.1786,1.1786,124800000.0
2008-11-11 02:13:00,1.17865,1.17865,1.1786,1.1786,157200000.0
2008-11-11 02:14:00,1.1786,1.1786,1.1786,1.1786,81600000.0
2008-11-11 02:15:00,1.1786,1.1786,1.1786,1.1786,42000000.0
2008-11-11 02:16:00,1.1786,1.1786,1.1779,1.1779,61200000.0
2008-11-11 02:17:00,1.178,1.1785,1.178,1.1785,303600001.0
2008-11-11 02:18:00,1.17855,1.17875,1.1784,1.17875,372799998.0
2008-11-11 02:19:00,1.17875,1.17895,1.1787,1.17875,264800000.0
2008-11-11 02:20:00,1.17875,1.17945,1.17875,1.17915,198800000.0
2008-11-11 02:21:00,1.1792,1.1796,1.1792,1.1796,36600000.0
2008-11-11 02:22:00,1.1795,1.1799,1.1795,1.17965,33200000.0
2008-11-11 02:23:00,1.1797,1.1797,1.17945,1.1796,30000000.0
2008-11-11 02:24:00,1.1796,1.1796,1.1789,1.1791,108800000.0
2008-11-11 02:25:00,1.1791,1.1792,1.179,1.1791,76000000.0
2008-11-11 02:26:00,1.1791,1.1791,1.1788,1.17905,45600000.0
2008-11-11 02:27:00,1.17865,1.17905,1.17865,1.17885,48000000.0
2008-11-11 02:28:00,1.1788,1.1788,1.1784,1.1785,104400000.0
2008-11-11 02:29:00,1.1785,1.1785,1.17825,1.17825,41400000.0
2008-11-11 02:30:00,1.1783,1.17925,1.17805,1.17855,123200000.0
2008-11-11 02:31:00,1.1787,1.17905,1.1786,1.17905,69600000.0
2008-11-11 02:32:00,1.17915,1.1798,1.1791,1.1795,155800000.0
2008-11-11 02:33:00,1.1795,1.17975,1.1795,1.1797,33800000.0
2008-11-11 02:34:00,1.1796,1.1797,1.1796,1.1797,16200000.0
2008-11-11 02:35:00,1.1797,1.1797,1.1795,1.17965,29600000.0
2008-11-11 02:36:00,1.17955,1.1796,1.1795,1.1796,29800000.0
2008-11-11 02:37:00,1.1796,1.1796,1.1796,1.1796,34400000.0
2008-11-11 02:38:00,1.1796,1.17995,1.1796,1.1798,22000000.0
2008-11-11 02:39:00,1.1798,1.18015,1.1795,1.1799,150200000.0
2008-11-11 02:40:00,1.1799,1.1802,1.1796,1.1799,123000000.0
2008-11-11 02:41:00,1.1799,1.1799,1.1799,1.1799,12000000.0
2008-11-11 02:42:00,1.1799,1.1799,1.1799,1.1799,4800000.0
2008-11-11 02:43:00,1.1799,1.1799,1.1799,1.1799,16200000.0
2008-11-11 02:44:00,1.1799,1.1799,1.1799,1.1799,12600000.0
2008-11-11 02:45:00,1.1799,1.1799,1.17945,1.17955,73600000.0
2008-11-11 02:46:00,1.1796,1.17975,1.1796,1.1797,65800000.0
2008-11-11 02:47:00,1.1797,1.1797,1.1796,1.17965,37000000.0
2008-11-11 02:48:00,1.17965,1.17975,1.1795,1.1795,201200000.0
2008-11-11 02:49:00,1.1795,1.1795,1.1795,1.1795,12600000.0
2008-11-11 02:50:00,1.1796,1.17965,1.1795,1.1795,27000000.0
2008-11-11 02:51:00,1.1795,1.17965,1.1795,1.17955,14400000.0
2008-11-11 02:52:00,1.1795,1.1796,1.17945,1.1796,19800000.0
2008-11-11 02:53:00,1.1796,1.1797,1.1796,1.1797,8400000.0
2008-11-11 02:54:00,1.1796,1.1798,1.1796,1.1798,81600000.0
2008-11-11 02:55:00,1.1798,1.1798,1.1797,1.1797,27400000.0
2008-11-11 02:56:00,1.1797,1.1797,1.17965,1.17965,22200000.0
2008-11-11 02:57:00,1.17965,1.17985,1.1796,1.17985,73400000.0
2008-11-11 02:58:00,1.17985,1.17985,1.1798,1.1798,49200000.0
2008-11-11 02:59:00,1.1799,1.17995,1.1798,1.17985,96600000.0
2008-11-11 03:00:00,1.1799,1.18,1.17935,1.1796,56200000.0
2008-11-11 03:01:00,1.1797,1.1798,1.17955,1.1797,222000000.0
2008-11-11 03:02:00,1.17975,1.1798,1.1794,1.1798,71800000.0
2008-11-11 03:03:00,1.1798,1.18005,1.1798,1.1798,79200000.0
2008-11-11 03:04:00,1.1798,1.1798,1.1798,1.1798,26800000.0
2008-11-11 03:05:00,1.1798,1.1798,1.1795,1.17955,183800000.0
2008-11-11 03:06:00,1.17935,1.1794,1.1791,1.1794,206000000.0
2008-11-11 03:07:00,1.1794,1.17945,1.17925,1.1793,115600000.0
2008-11-11 03:08:00,1.1793,1.17945,1.17925,1.17945,131000000.0
2008-11-11 03:09:00,1.1794,1.17955,1.1793,1.1795,292400000.0
2008-11-11 03:10:00,1.17955,1.17955,1.1792,1.1792,159400000.0
2008-11-11 03:11:00,1.17925,1.1795,1.1792,1.1792,102000000.0
2008-11-11 03:12:00,1.17925,1.1796,1.17925,1.1795,82600000.0
2008-11-11 03:13:00,1.17955,1.1797,1.17955,1.1797,31400000.0
2008-11-11 03:14:00,1.1797,1.17985,1.17965,1.17985,62800000.0
2008-11-11 03:15:00,1.17995,1.18025,1.1799,1.18,44000000.0
2008-11-11 03:16:00,1.18,1.18,1.18,1.18,47400000.0
2008-11-11 03:17:00,1.18,1.18,1.1796,1.1797,13800000.0
2008-11-11 03:18:00,1.1797,1.1797,1.17945,1.17945,76200000.0
2008-11-11 03:19:00,1.1795,1.1796,1.1795,1.1796,63400000.0
2008-11-11 03:20:00,1.1796,1.1796,1.1795,1.1795,35200000.0
2008-11-11 03:21:00,1.1795,1.1796,1.1795,1.1796,21200000.0
2008-11-11 03:22:00,1.1796,1.17965,1.1796,1.1796,49200000.0
2008-11-11 03:23:00,1.17965,1.17975,1.1796,1.1797,114600000.0
2008-11-11 03:24:00,1.1797,1.18,1.1796,1.17995,116800000.0
2008-11-11 03:25:00,1.1801,1.1801,1.1796,1.1797,170400000.0
2008-11-11 03:26:00,1.17975,1.1798,1.17955,1.1798,225000000.0
2008-11-11 03:27:00,1.1798,1.1801,1.1798,1.1799,70800000.0
2008-11-11 03:28:00,1.1799,1.1819,1.1798,1.1819,253400000.0
2008-11-11 03:29:00,1.1819,1.1825,1.18145,1.1824,344200000.0
2008-11-11 03:30:00,1.18205,1.1824,1.1818,1.1823,401600000.0
2008-11-11 03:31:00,1.1823,1.18235,1.18205,1.1822,156800000.0
2008-11-11 03:32:00,1.1822,1.1824,1.18205,1.18205,84400000.0
2008-11-11 03:33:00,1.1822,1.1826,1.182,1.1824,268300000.0
2008-11-11 03:34:00,1.18245,1.1825,1.18165,1.1818,229600000.0
2008-11-11 03:35:00,1.1818,1.182,1.1817,1.182,158200000.0
2008-11-11 03:36:00,1.1819,1.1819,1.18165,1.1817,72000000.0
2008-11-11 03:37:00,1.1817,1.1817,1.1817,1.1817,2400000.0
2008-11-11 03:38:00,1.1817,1.18175,1.1817,1.18175,15600000.0
2008-11-11 03:39:00,1.1817,1.18245,1.1815,1.1821,281400000.0
2008-11-11 03:40:00,1.1821,1.1828,1.1819,1.18265,362700000.0
2008-11-11 03:41:00,1.1827,1.1834,1.1827,1.1833,226800000.0
2008-11-11 03:42:00,1.1833,1.1834,1.18325,1.1833,53400000.0
2008-11-11 03:43:00,1.1833,1.1833,1.18265,1.1828,66200000.0
2008-11-11 03:44:00,1.1828,1.1829,1.1827,1.1828,79000000.0
2008-11-11 03:45:00,1.18285,1.1832,1.18275,1.18275,183600000.0
2008-11-11 03:46:00,1.18275,1.18275,1.18255,1.1827,37600000.0
2008-11-11 03:47:00,1.1827,1.1827,1.1826,1.1827,33600000.0
2008-11-11 03:48:00,1.1826,1.1826,1.18205,1.18205,81000000.0
2008-11-11 03:49:00,1.1821,1.1826,1.182,1.1826,113000000.0
2008-11-11 03:50:00,1.1826,1.18285,1.1826,1.1828,74900000.0
2008-11-11 03:51:00,1.18295,1.1831,1.18265,1.18285,85300000.0
2008-11-11 03:52:00,1.1829,1.1829,1.182,1.18205,113900000.0
2008-11-11 03:53:00,1.1823,1.1829,1.1823,1.18275,127500000.0
2008-11-11 03:54:00,1.18275,1.18275,1.1826,1.18265,42700000.0
2008-11-11 03:55:00,1.1826,1.1826,1.1826,1.1826,6900000.0
2008-11-11 03:56:00,1.1826,1.1826,1.1822,1.1822,87600000.0
2008-11-11 03:57:00,1.1822,1.1829,1.1822,1.1829,85500000.0
2008-11-11 03:58:00,1.1829,1.1832,1.18195,1.18235,154500000.0
2008-11-11 03:59:00,1.18225,1.18255,1.18175,1.18185,93800000.0
2008-11-11 04:00:00,1.18195,1.1823,1.18195,1.18205,68000000.0
2008-11-11 04:01:00,1.18205,1.18205,1.18195,1.182,54600000.0
2008-11-11 04:02:00,1.182,1.182,1.18125,1.18125,231600000.0
2008-11-11 04:03:00,1.1813,1.1816,1.1813,1.1815,71100000.0
2008-11-11 04:04:00,1.1815,1.18175,1.1813,1.18175,140900000.0
2008-11-11 04:05:00,1.18185,1.18205,1.1816,1.18165,111400000.0
2008-11-11 04:06:00,1.1816,1.18175,1.18155,1.18165,42700000.0
2008-11-11 04:07:00,1.18165,1.18185,1.18165,1.18185,57600000.0
2008-11-11 04:08:00,1.1818,1.18205,1.1818,1.18205,91500000.0
2008-11-11 04:09:00,1.18205,1.18205,1.1817,1.18175,113800000.0
2008-11-11 04:10:00,1.1818,1.1818,1.18085,1.18085,440200000.0
2008-11-11 04:11:00,1.1809,1.1809,1.17955,1.17995,480200000.0
2008-11-11 04:12:00,1.17995,1.18065,1.17995,1.1804,260800000.0
2008-11-11 04:13:00,1.1804,1.1805,1.18025,1.1804,106000000.0
2008-11-11 04:14:00,1.1804,1.1804,1.17955,1.1799,152500000.0
2008-11-11 04:15:00,1.18,1.18015,1.17985,1.1801,91100000.0
2008-11-11 04:16:00,1.1801,1.1802,1.1801,1.1802,24400000.0
2008-11-11 04:17:00,1.18025,1.18045,1.1801,1.1801,97300000.0
2008-11-11 04:18:00,1.1801,1.1801,1.1791,1.1793,272700000.0
2008-11-11 04:19:00,1.17935,1.1797,1.17925,1.17945,148800000.0
2008-11-11 04:20:00,1.1797,1.1797,1.17915,1.17915,195500000.0
2008-11-11 04:21:00,1.17935,1.1794,1.1792,1.17925,102300000.0
2008-11-11 04:22:00,1.17925,1.17945,1.17915,1.1794,170600000.0
2008-11-11 04:23:00,1.1794,1.17945,1.1792,1.17935,85300000.0
2008-11-11 04:24:00,1.1791,1.17925,1.1791,1.17925,36300000.0
2008-11-11 04:25:00,1.17925,1.17925,1.1784,1.17865,82601074.0
2008-11-11 04:26:00,1.1787,1.17925,1.17855,1.17905,54400000.0
2008-11-11 04:27:00,1.1789,1.17915,1.1787,1.1791,157500000.0
2008-11-11 04:28:00,1.1791,1.1794,1.17905,1.1791,140300000.0
2008-11-11 04:29:00,1.17915,1.1792,1.1791,1.17915,128100000.0
2008-11-11 04:30:00,1.17905,1.1791,1.17905,1.17905,24400000.0
2008-11-11 04:31:00,1.17905,1.17915,1.17905,1.17915,52200000.0
2008-11-11 04:32:00,1.17915,1.17915,1.17895,1.179,72400000.0
2008-11-11 04:33:00,1.179,1.179,1.17775,1.178,183600000.0
2008-11-11 04:34:00,1.17795,1.17835,1.1772,1.17825,269200000.0
2008-11-11 04:35:00,1.17825,1.1783,1.1777,1.1778,231500000.0
2008-11-11 04:36:00,1.1778,1.17785,1.17625,1.17765,364000000.0
2008-11-11 04:37:00,1.17765,1.17815,1.17765,1.1781,144900000.0
2008-11-11 04:38:00,1.1781,1.17815,1.17785,1.17815,91700000.0
2008-11-11 04:39:00,1.17815,1.1786,1.17815,1.1786,87500000.0
2008-11-11 04:40:00,1.1786,1.1786,1.1784,1.1786,25400000.0
2008-11-11 04:41:00,1.1786,1.17915,1.1786,1.1791,164600000.0
2008-11-11 04:42:00,1.17905,1.17905,1.17895,1.179,25200000.0
2008-11-11 04:43:00,1.17895,1.179,1.17895,1.179,52000000.0
2008-11-11 04:44:00,1.179,1.1792,1.179,1.1791,232800000.0
2008-11-11 04:45:00,1.17915,1.17915,1.17895,1.17895,71900000.0
2008-11-11 04:46:00,1.179,1.179,1.179,1.179,6100000.0
2008-11-11 04:47:00,1.17895,1.1791,1.1787,1.179,96000000.0
2008-11-11 04:48:00,1.179,1.179,1.1789,1.17895,69100000.0
2008-11-11 04:49:00,1.179,1.1792,1.179,1.1792,24400000.0
2008-11-11 04:50:00,1.17925,1.17945,1.17915,1.17945,128100000.0
2008-11-11 04:51:00,1.1795,1.1795,1.1786,1.1786,103100000.0
2008-11-11 04:52:00,1.1787,1.1787,1.178,1.1781,91300000.0
2008-11-11 04:53:00,1.1781,1.17825,1.1781,1.1782,97100000.0
2008-11-11 04:54:00,1.1782,1.17825,1.1781,1.1782,97100000.0
2008-11-11 04:55:00,1.1782,1.1784,1.17745,1.1776,138300000.0
2008-11-11 04:56:00,1.1776,1.1786,1.1776,1.17835,78400000.0
2008-11-11 04:57:00,1.17823,1.17828,1.17796,1.17828,14700000.0
2008-11-11 04:58:00,1.1784,1.1784,1.1784,1.1784,12200000.0
2008-11-11 04:59:00,1.17805,1.1784,1.17805,1.1784,55700000.0
2008-11-11 05:00:00,1.1784,1.1784,1.17815,1.1784,54000000.0
2008-11-11 05:01:00,1.17835,1.17845,1.17835,1.1784,91500000.0
2008-11-11 05:02:00,1.17845,1.1786,1.1784,1.1786,97600000.0
2008-11-11 05:03:00,1.1786,1.1786,1.1786,1.1786,6100000.0
2008-11-11 05:04:00,1.1786,1.1786,1.1786,1.1786,30500000.0
2008-11-11 05:05:00,1.1786,1.17875,1.17835,1.1784,143900000.0
2008-11-11 05:06:00,1.1784,1.17845,1.17745,1.17765,147400000.0
2008-11-11 05:07:00,1.17765,1.17845,1.1776,1.1784,88500000.0
2008-11-11 05:08:00,1.17835,1.17835,1.17705,1.1773,76500000.0
2008-11-11 05:09:00,1.1774,1.17745,1.1763,1.17715,115800000.0
2008-11-11 05:10:00,1.1776,1.17795,1.1776,1.17775,132400000.0
2008-11-11 05:11:00,1.17775,1.1784,1.17775,1.17835,68800000.0
2008-11-11 05:12:00,1.17835,1.1784,1.1781,1.1784,204700000.0
2008-11-11 05:13:00,1.1786,1.1786,1.1781,1.1781,54900000.0
2008-11-11 05:14:00,1.17805,1.1782,1.178,1.178,87000000.0
2008-11-11 05:15:00,1.1781,1.17825,1.1781,1.17825,30300000.0
2008-11-11 05:16:00,1.1782,1.17825,1.17815,1.17825,78800000.0
2008-11-11 05:17:00,1.17825,1.17845,1.17815,1.17835,97300000.0
2008-11-11 05:18:00,1.1783,1.1785,1.1782,1.1784,109400000.0
2008-11-11 05:19:00,1.17845,1.17855,1.17845,1.17855,24400000.0
2008-11-11 05:20:00,1.1786,1.1786,1.1786,1.1786,18300000.0
2008-11-11 05:21:00,1.17865,1.17905,1.17865,1.17905,73200000.0
2008-11-11 05:22:00,1.17915,1.17915,1.1785,1.1786,52700000.0
2008-11-11 05:23:00,1.1787,1.1788,1.1785,1.17855,89200000.0
2008-11-11 05:24:00,1.17855,1.1786,1.17855,1.1786,72700000.0
2008-11-11 05:25:00,1.1786,1.1786,1.1786,1.1786,6100000.0
2008-11-11 05:26:00,1.1785,1.1785,1.17827,1.17835,31400000.0
2008-11-11 05:27:00,1.1786,1.1786,1.17825,1.17825,103200000.0
2008-11-11 05:28:00,1.1782,1.17825,1.17815,1.17825,34900000.0
2008-11-11 05:29:00,1.17825,1.1789,1.17825,1.1789,61000000.0
2008-11-11 05:30:00,1.17885,1.1791,1.1788,1.1788,97600000.0
2008-11-11 05:31:00,1.17875,1.17875,1.17825,1.1784,180600000.0
2008-11-11 05:32:00,1.17855,1.1788,1.1784,1.1784,158100000.0
2008-11-11 05:33:00,1.1784,1.1789,1.1784,1.1786,131600000.0
2008-11-11 05:34:00,1.17875,1.1791,1.17835,1.1786,73000000.0
2008-11-11 05:35:00,1.1786,1.1786,1.1786,1.1786,36600000.0
2008-11-11 05:36:00,1.17865,1.17875,1.1786,1.1786,55600000.0
2008-11-11 05:37:00,1.1786,1.17865,1.1786,1.17865,102900000.0
2008-11-11 05:38:00,1.17832,1.17846,1.17825,1.17829,72000000.0
2008-11-11 05:39:00,1.17865,1.17875,1.17865,1.17865,60700000.0
2008-11-11 05:40:00,1.17875,1.1789,1.17875,1.17875,36600000.0
2008-11-11 05:41:00,1.17875,1.17875,1.1787,1.1787,24200000.0
2008-11-11 05:42:00,1.1787,1.1787,1.1787,1.1787,6000000.0
2008-11-11 05:43:00,1.1787,1.1787,1.1782,1.1784,159400000.0
2008-11-11 05:44:00,1.17835,1.17835,1.17765,1.178,82500000.0
2008-11-11 05:45:00,1.17805,1.17845,1.17805,1.17805,77500000.0
2008-11-11 05:46:00,1.1781,1.17815,1.1781,1.17815,23900000.0
2008-11-11 05:47:00,1.17815,1.1785,1.17815,1.17845,95900000.0
2008-11-11 05:48:00,1.17855,1.17855,1.17825,1.17835,48400000.0
2008-11-11 05:49:00,1.1781,1.17845,1.1777,1.1777,421800000.0
2008-11-11 05:50:00,1.1777,1.1777,1.1772,1.17735,203100000.0
2008-11-11 05:51:00,1.17735,1.1776,1.17715,1.1775,153700000.0
2008-11-11 05:52:00,1.17745,1.1781,1.17745,1.1781,233600000.0
2008-11-11 05:53:00,1.17805,1.17805,1.17775,1.17775,122100000.0
2008-11-11 05:54:00,1.17785,1.17835,1.17785,1.17825,129600000.0
2008-11-11 05:55:00,1.17825,1.17825,1.17815,1.17815,117000000.0
2008-11-11 05:56:00,1.1781,1.1783,1.178,1.1783,88600000.0
2008-11-11 05:57:00,1.1781,1.17815,1.17765,1.1779,235500000.0
2008-11-11 05:58:00,1.1781,1.1781,1.1779,1.17805,85100000.0
2008-11-11 05:59:00,1.17805,1.17805,1.1774,1.1778,499200002.0
2008-11-11 06:00:00,1.17775,1.17815,1.1776,1.17815,282400000.0
2008-11-11 06:01:00,1.17815,1.17815,1.1778,1.1778,163900000.0
2008-11-11 06:02:00,1.1778,1.1778,1.17755,1.17775,165200000.0
2008-11-11 06:03:00,1.17785,1.1783,1.1776,1.178,411100000.0
2008-11-11 06:04:00,1.178,1.178,1.17745,1.17775,73500000.0
2008-11-11 06:05:00,1.1778,1.17805,1.1774,1.17805,201600000.0
2008-11-11 06:06:00,1.17805,1.17825,1.1775,1.17765,199000000.0
2008-11-11 06:07:00,1.17765,1.17765,1.17675,1.17695,305599999.0
2008-11-11 06:08:00,1.17705,1.1774,1.177,1.17715,178800000.0
2008-11-11 06:09:00,1.17735,1.1777,1.1773,1.1773,336900000.0
2008-11-11 06:10:00,1.1773,1.17735,1.1771,1.17735,108900000.0
2008-11-11 06:11:00,1.1773,1.17795,1.17725,1.1778,224400000.0
2008-11-11 06:12:00,1.17785,1.17795,1.17765,1.1777,199600000.0
2008-11-11 06:13:00,1.1777,1.1777,1.1777,1.1777,42000000.0
2008-11-11 06:14:00,1.1777,1.1779,1.1777,1.1779,127200000.0
2008-11-11 06:15:00,1.17785,1.17795,1.17775,1.17795,113300000.0
2008-11-11 06:16:00,1.17795,1.1784,1.1779,1.1781,200900000.0
2008-11-11 06:17:00,1.1781,1.17815,1.1781,1.1781,108200000.0
2008-11-11 06:18:00,1.17789,1.17805,1.17767,1.17791,205700000.0
2008-11-11 06:19:00,1.1782,1.17825,1.1782,1.17825,8000000.0
2008-11-11 06:20:00,1.1782,1.17825,1.178,1.1781,262399998.0
2008-11-11 06:21:00,1.17695,1.17765,1.17695,1.1776,125400000.0
2008-11-11 06:22:00,1.17765,1.17765,1.17735,1.1775,130100000.0
2008-11-11 06:23:00,1.1777,1.17775,1.17765,1.17775,157500000.0
2008-11-11 06:24:00,1.1775,1.1778,1.1774,1.1778,32600000.0
2008-11-11 06:25:00,1.17795,1.17795,1.17795,1.17795,24700000.0
2008-11-11 06:26:00,1.17795,1.1783,1.17795,1.1783,48400000.0
2008-11-11 06:27:00,1.17845,1.17865,1.17845,1.17865,32200000.0
2008-11-11 06:28:00,1.17865,1.17885,1.1783,1.1784,481400007.0
2008-11-11 06:29:00,1.1784,1.1785,1.1782,1.17845,488799996.0
2008-11-11 06:30:00,1.17845,1.1785,1.17825,1.17825,165800000.0
2008-11-11 06:31:00,1.17825,1.17825,1.17795,1.178,180200000.0
2008-11-11 06:32:00,1.178,1.17855,1.178,1.17845,251200000.0
2008-11-11 06:33:00,1.17845,1.17845,1.17845,1.17845,71700000.0
2008-11-11 06:34:00,1.1785,1.17855,1.17845,1.17845,81900000.0
2008-11-11 06:35:00,1.17845,1.17845,1.17835,1.17845,134700000.0
2008-11-11 06:36:00,1.1784,1.1785,1.1784,1.1785,73400000.0
2008-11-11 06:37:00,1.1785,1.17855,1.1784,1.1784,138800000.0
2008-11-11 06:38:00,1.1784,1.1785,1.1783,1.1785,362600000.0
2008-11-11 06:39:00,1.17885,1.17885,1.17865,1.1787,222000000.0
2008-11-11 06:40:00,1.1786,1.17875,1.17825,1.1784,427400002.0
2008-11-11 06:41:00,1.17835,1.1784,1.17835,1.1784,36600000.0
2008-11-11 06:42:00,1.17835,1.1786,1.17815,1.1785,228300000.0
2008-11-11 06:43:00,1.1786,1.17915,1.1786,1.17915,114200000.0
2008-11-11 06:44:00,1.17915,1.17975,1.17915,1.17975,108200000.0
2008-11-11 06:45:00,1.17975,1.17975,1.17895,1.17945,251800000.0
2008-11-11 06:46:00,1.1795,1.1795,1.1794,1.1794,80100000.0
2008-11-11 06:47:00,1.1794,1.17945,1.1794,1.1794,61000000.0
2008-11-11 06:48:00,1.17915,1.17915,1.1786,1.17895,215900000.0
2008-11-11 06:49:00,1.179,1.17945,1.1787,1.17935,236700000.0
2008-11-11 06:50:00,1.1794,1.1796,1.1791,1.1796,105800000.0
2008-11-11 06:51:00,1.17985,1.18015,1.1798,1.1799,130100000.0
2008-11-11 06:52:00,1.17995,1.17995,1.17955,1.17955,103800000.0
2008-11-11 06:53:00,1.17965,1.18025,1.17965,1.1801,158000000.0
2008-11-11 06:54:00,1.18005,1.1809,1.17995,1.18055,385200000.0
2008-11-11 06:55:00,1.1806,1.18075,1.1806,1.18075,83900000.0
2008-11-11 06:56:00,1.18055,1.181,1.1803,1.1805,231000000.0
2008-11-11 06:57:00,1.1805,1.18105,1.1805,1.1806,359300000.0
2008-11-11 06:58:00,1.18055,1.18065,1.1804,1.1805,288800000.0
2008-11-11 06:59:00,1.18055,1.1812,1.1804,1.1809,305300000.0
2008-11-11 07:00:00,1.18095,1.1811,1.1806,1.18075,499700000.0
2008-11-11 07:01:00,1.18055,1.1806,1.17975,1.18055,166000000.0
2008-11-11 07:02:00,1.1808,1.18125,1.1805,1.18095,233100000.0
2008-11-11 07:03:00,1.18095,1.18095,1.1799,1.18045,161900000.0
2008-11-11 07:04:00,1.18015,1.1811,1.18015,1.18105,174300000.0
2008-11-11 07:05:00,1.18105,1.1811,1.18065,1.1807,135800000.0
2008-11-11 07:06:00,1.1807,1.1808,1.18025,1.1808,135599999.0
2008-11-11 07:07:00,1.18095,1.18145,1.1809,1.1811,238000000.0
2008-11-11 07:08:00,1.18135,1.18135,1.18075,1.181,316200000.0
2008-11-11 07:09:00,1.181,1.18105,1.18075,1.1808,518600000.0
2008-11-11 07:10:00,1.1808,1.1812,1.1803,1.18055,222900000.0
2008-11-11 07:11:00,1.1806,1.1815,1.1804,1.1806,217200000.0
2008-11-11 07:12:00,1.18055,1.1806,1.18035,1.1805,81600000.0
2008-11-11 07:13:00,1.1805,1.18055,1.18,1.18005,130900000.0
2008-11-11 07:14:00,1.1801,1.1803,1.1801,1.18015,129100000.0
2008-11-11 07:15:00,1.1802,1.1802,1.18015,1.1802,18200000.0
2008-11-11 07:16:00,1.1803,1.1805,1.18015,1.18025,69300000.0
2008-11-11 07:17:00,1.18045,1.18045,1.18025,1.1804,13300000.0
2008-11-11 07:18:00,1.18029,1.18048,1.17981,1.18034,317700000.0
2008-11-11 07:19:00,1.1804,1.1806,1.1804,1.1806,40200000.0
2008-11-11 07:20:00,1.18055,1.18055,1.1805,1.18055,32500000.0
2008-11-11 07:21:00,1.18065,1.18065,1.18065,1.18065,6000000.0
2008-11-11 07:22:00,1.1807,1.1809,1.18055,1.1806,76600000.0
2008-11-11 07:23:00,1.1805,1.1805,1.1805,1.1805,36400000.0
2008-11-11 07:24:00,1.18045,1.18045,1.18035,1.1804,43800000.0
2008-11-11 07:25:00,1.1804,1.1807,1.1804,1.1807,70300000.0
2008-11-11 07:26:00,1.1807,1.1807,1.1803,1.1803,102500000.0
2008-11-11 07:27:00,1.18035,1.1807,1.18,1.18025,165900000.0
2008-11-11 07:28:00,1.1803,1.18035,1.1803,1.18035,18300000.0
2008-11-11 07:29:00,1.1804,1.1804,1.17975,1.1802,110000000.0
2008-11-11 07:30:00,1.1802,1.1807,1.1798,1.1807,124900000.0
2008-11-11 07:31:00,1.18065,1.181,1.18065,1.1807,31500000.0
2008-11-11 07:32:00,1.1808,1.1808,1.17995,1.1805,165800000.0
2008-11-11 07:33:00,1.1806,1.1806,1.1806,1.1806,6100000.0
2008-11-11 07:34:00,1.18035,1.1807,1.18035,1.1807,48500000.0
2008-11-11 07:35:00,1.18075,1.18105,1.18075,1.18105,61000000.0
2008-11-11 07:36:00,1.181,1.18105,1.1809,1.1809,122000000.0
2008-11-11 07:37:00,1.1809,1.18095,1.18035,1.1809,164400000.0
2008-11-11 07:38:00,1.18075,1.1809,1.18059,1.18071,295500000.0
2008-11-11 07:39:00,1.18095,1.181,1.18075,1.18095,73500000.0
2008-11-11 07:40:00,1.181,1.18155,1.181,1.18145,121500000.0
2008-11-11 07:41:00,1.1813,1.18155,1.18125,1.18155,218000000.0
2008-11-11 07:42:00,1.1815,1.1815,1.1814,1.1814,54500000.0
2008-11-11 07:43:00,1.18085,1.181,1.18065,1.1808,200600000.0
2008-11-11 07:44:00,1.1808,1.1808,1.18045,1.1806,127900000.0
2008-11-11 07:45:00,1.1806,1.18125,1.1806,1.18125,103700000.0
2008-11-11 07:46:00,1.1813,1.1813,1.18125,1.1813,24400000.0
2008-11-11 07:47:00,1.1811,1.1811,1.18085,1.1809,85300000.0
2008-11-11 07:48:00,1.1809,1.18095,1.1809,1.1809,54900000.0
2008-11-11 07:49:00,1.1809,1.1809,1.18065,1.1809,44900000.0
2008-11-11 07:50:00,1.18065,1.1807,1.18025,1.1807,118100000.0
2008-11-11 07:51:00,1.1805,1.1805,1.1805,1.1805,6000000.0
2008-11-11 07:52:00,1.1807,1.1807,1.18005,1.1804,57600000.0
2008-11-11 07:53:00,1.1804,1.1804,1.1801,1.18025,110900000.0
2008-11-11 07:54:00,1.1802,1.18025,1.1802,1.18025,60900000.0
2008-11-11 07:55:00,1.1802,1.1805,1.1793,1.1799,276600000.0
2008-11-11 07:56:00,1.1799,1.1807,1.1799,1.1804,268200000.0
2008-11-11 07:57:00,1.1804,1.1806,1.1801,1.1801,129900000.0
2008-11-11 07:58:00,1.1803,1.1804,1.1803,1.1804,108900000.0
2008-11-11 07:59:00,1.1804,1.1805,1.1802,1.1804,99200000.0
2008-11-11 08:00:00,1.18045,1.1805,1.1794,1.1802,345800000.0
2008-11-11 08:01:00,1.18015,1.1805,1.1798,1.1803,226700000.0
2008-11-11 08:02:00,1.18035,1.18085,1.18035,1.1808,149700000.0
2008-11-11 08:03:00,1.18075,1.18075,1.1802,1.1807,103700000.0
2008-11-11 08:04:00,1.1807,1.18095,1.1804,1.1809,303600000.0
2008-11-11 08:05:00,1.1809,1.1809,1.18055,1.1807,225000000.0
2008-11-11 08:06:00,1.1807,1.1809,1.18065,1.1809,182100000.0
2008-11-11 08:07:00,1.18085,1.18105,1.1808,1.1808,205600000.0
2008-11-11 08:08:00,1.181,1.181,1.1806,1.1806,73200000.0
2008-11-11 08:09:00,1.18035,1.1807,1.18,1.1804,171000000.0
2008-11-11 08:10:00,1.1805,1.1805,1.1799,1.1803,153200000.0
2008-11-11 08:11:00,1.1802,1.18057,1.1799,1.18022,270600002.0
2008-11-11 08:12:00,1.1802,1.1802,1.1801,1.1801,32300000.0
2008-11-11 08:13:00,1.18015,1.18025,1.18005,1.18015,120900000.0
2008-11-11 08:14:00,1.1801,1.1801,1.17975,1.17995,202800000.0
2008-11-11 08:15:00,1.17995,1.18,1.1798,1.17985,69600000.0
2008-11-11 08:16:00,1.17985,1.17985,1.1798,1.17985,75300000.0
2008-11-11 08:17:00,1.17985,1.18005,1.1798,1.1798,144100000.0
2008-11-11 08:18:00,1.17985,1.17995,1.1797,1.1798,179400000.0
2008-11-11 08:19:00,1.17985,1.1804,1.17965,1.18035,100800000.0
2008-11-11 08:20:00,1.1804,1.1807,1.18035,1.18055,328499995.0
2008-11-11 08:21:00,1.18065,1.18065,1.1806,1.1806,69300000.0
2008-11-11 08:22:00,1.1807,1.1808,1.1806,1.1808,106500000.0
2008-11-11 08:23:00,1.1808,1.1808,1.17965,1.18025,319800000.0
2008-11-11 08:24:00,1.1804,1.1804,1.1803,1.18035,107100000.0
2008-11-11 08:25:00,1.1803,1.1805,1.1803,1.1805,82300000.0
2008-11-11 08:26:00,1.18055,1.1806,1.18005,1.1803,247500000.0
2008-11-11 08:27:00,1.1804,1.1806,1.18015,1.1803,259000000.0
2008-11-11 08:28:00,1.1803,1.1805,1.1801,1.18045,182700000.0
2008-11-11 08:29:00,1.18045,1.18045,1.17985,1.17995,156300000.0
2008-11-11 08:30:00,1.17995,1.17995,1.17995,1.17995,21700000.0
2008-11-11 08:31:00,1.18005,1.18015,1.18005,1.18015,12000000.0
2008-11-11 08:32:00,1.1801,1.18015,1.1801,1.1801,59200000.0
2008-11-11 08:33:00,1.1801,1.1801,1.179,1.1798,232400000.0
2008-11-11 08:34:00,1.17985,1.17985,1.1797,1.17975,108800000.0
2008-11-11 08:35:00,1.17975,1.18005,1.17975,1.18,83700000.0
2008-11-11 08:36:00,1.18,1.1806,1.18,1.1806,301200000.0
2008-11-11 08:37:00,1.1805,1.1805,1.1805,1.1805,25200000.0
2008-11-11 08:38:00,1.18025,1.1804,1.1799,1.18,60600000.0
2008-11-11 08:39:00,1.1798,1.17985,1.1798,1.17985,26400000.0
2008-11-11 08:40:00,1.1799,1.18025,1.1799,1.1802,92100000.0
2008-11-11 08:41:00,1.1801,1.181,1.1801,1.181,42400000.0
2008-11-11 08:42:00,1.1811,1.1811,1.18055,1.1806,114700000.0
2008-11-11 08:43:00,1.1806,1.1806,1.1805,1.18055,18600000.0
2008-11-11 08:44:00,1.18055,1.1806,1.1805,1.1806,198000000.0
2008-11-11 08:45:00,1.18055,1.181,1.18045,1.1807,141700000.0
2008-11-11 08:46:00,1.1807,1.1807,1.1805,1.18055,25800000.0
2008-11-11 08:47:00,1.18055,1.1806,1.1805,1.18055,60400000.0
2008-11-11 08:48:00,1.18055,1.18065,1.18045,1.1806,74800000.0
2008-11-11 08:49:00,1.18065,1.18085,1.1803,1.1804,477500000.0
2008-11-11 08:50:00,1.1804,1.1809,1.1804,1.1809,435600000.0
2008-11-11 08:51:00,1.1809,1.18095,1.1809,1.18095,138000000.0
2008-11-11 08:52:00,1.1809,1.1809,1.18065,1.1808,185000000.0
2008-11-11 08:53:00,1.18075,1.18085,1.18055,1.18075,150900000.0
2008-11-11 08:54:00,1.18075,1.1808,1.18005,1.18065,199299999.0
2008-11-11 08:55:00,1.18065,1.18085,1.1806,1.1808,126000000.0
2008-11-11 08:56:00,1.18085,1.18085,1.1806,1.18065,277500000.0
2008-11-11 08:57:00,1.18065,1.1809,1.18055,1.18065,184000000.0
2008-11-11 08:58:00,1.18065,1.1812,1.18065,1.181,309100000.0
2008-11-11 08:59:00,1.181,1.1811,1.17995,1.1801,228000000.0
2008-11-11 09:00:00,1.1802,1.18085,1.18005,1.18075,247900000.0
2008-11-11 09:01:00,1.1807,1.1807,1.1796,1.1797,267600000.0
2008-11-11 09:02:00,1.17975,1.17995,1.17945,1.17965,347000000.0
2008-11-11 09:03:00,1.17965,1.17965,1.17915,1.17965,378300000.0
2008-11-11 09:04:00,1.17965,1.1797,1.17925,1.17955,346200000.0
2008-11-11 09:05:00,1.1796,1.1801,1.1796,1.18005,448000000.0
2008-11-11 09:06:00,1.18,1.18005,1.1799,1.17995,126100000.0
2008-11-11 09:07:00,1.17995,1.18,1.1798,1.1799,244400000.0
2008-11-11 09:08:00,1.1799,1.1799,1.17935,1.1794,222700000.0
2008-11-11 09:09:00,1.1794,1.17985,1.1794,1.1797,458800000.0
2008-11-11 09:10:00,1.1797,1.1797,1.1795,1.17955,244800000.0
2008-11-11 09:11:00,1.17955,1.17955,1.17945,1.17955,304100000.0
2008-11-11 09:12:00,1.17955,1.1796,1.1788,1.1788,549300000.0
2008-11-11 09:13:00,1.17885,1.1792,1.17825,1.17845,554300000.0
2008-11-11 09:14:00,1.17845,1.17915,1.17825,1.17905,563000000.0
2008-11-11 09:15:00,1.17905,1.17905,1.1786,1.1786,385000000.0
2008-11-11 09:16:00,1.1788,1.17895,1.17855,1.17875,503900000.0
2008-11-11 09:17:00,1.17875,1.17885,1.1785,1.1788,507800000.0
2008-11-11 09:18:00,1.1789,1.17895,1.17845,1.1786,170600000.0
2008-11-11 09:19:00,1.1785,1.17855,1.1783,1.17855,289500000.0
2008-11-11 09:20:00,1.17855,1.17855,1.17785,1.1785,529300000.0
2008-11-11 09:21:00,1.17845,1.17855,1.1776,1.17775,726100000.0
2008-11-11 09:22:00,1.1777,1.17775,1.1772,1.1776,518100000.0
2008-11-11 09:23:00,1.1776,1.17795,1.17725,1.17795,567900000.0
2008-11-11 09:24:00,1.17795,1.1787,1.17795,1.1784,786200000.0
2008-11-11 09:25:00,1.1785,1.1787,1.1779,1.17805,676200000.0
2008-11-11 09:26:00,1.17805,1.1782,1.1777,1.17815,689600000.0
2008-11-11 09:27:00,1.1782,1.17855,1.17775,1.17775,421600000.0
2008-11-11 09:28:00,1.17775,1.1781,1.17765,1.17775,483800000.0
2008-11-11 09:29:00,1.1779,1.178,1.1774,1.17785,387300000.0
2008-11-11 09:30:00,1.17785,1.1785,1.17785,1.17835,419800000.0
2008-11-11 09:31:00,1.17835,1.17835,1.1778,1.17785,652000000.0
2008-11-11 09:32:00,1.1778,1.178,1.1778,1.178,435000000.0
2008-11-11 09:33:00,1.178,1.1783,1.1779,1.17815,404600000.0
2008-11-11 09:34:00,1.17815,1.1789,1.1779,1.1788,729900000.0
2008-11-11 09:35:00,1.1787,1.1789,1.17825,1.1785,451000001.0
2008-11-11 09:36:00,1.1785,1.1786,1.17805,1.17855,471700000.0
2008-11-11 09:37:00,1.17855,1.17865,1.17855,1.1786,185500000.0
2008-11-11 09:38:00,1.1786,1.1789,1.17845,1.17875,569000001.0
2008-11-11 09:39:00,1.17875,1.17885,1.17845,1.1786,188900000.0
2008-11-11 09:40:00,1.17865,1.1793,1.17855,1.179,348900002.0
2008-11-11 09:41:00,1.179,1.17915,1.17865,1.17905,756900000.0
2008-11-11 09:42:00,1.17915,1.17925,1.1791,1.1792,135600000.0
2008-11-11 09:43:00,1.1792,1.1792,1.17845,1.17845,796200000.0
2008-11-11 09:44:00,1.17845,1.17875,1.17845,1.1786,565600000.0
2008-11-11 09:45:00,1.1786,1.1791,1.1786,1.17885,840300000.0
2008-11-11 09:46:00,1.17885,1.179,1.1788,1.179,546200000.0
2008-11-11 09:47:00,1.179,1.179,1.1787,1.17895,332600000.0
2008-11-11 09:48:00,1.17895,1.179,1.17855,1.1788,376100000.0
2008-11-11 09:49:00,1.1788,1.1788,1.1779,1.178,759800002.0
2008-11-11 09:50:00,1.1781,1.17845,1.17795,1.1784,509300000.0
2008-11-11 09:51:00,1.1784,1.1784,1.1779,1.1781,533000000.0
2008-11-11 09:52:00,1.17805,1.17845,1.1779,1.17845,495300000.0
2008-11-11 09:53:00,1.1785,1.1791,1.17825,1.1791,410300000.0
2008-11-11 09:54:00,1.1791,1.17915,1.1789,1.17895,344800000.0
2008-11-11 09:55:00,1.17895,1.17915,1.1788,1.1788,574900000.0
2008-11-11 09:56:00,1.1788,1.179,1.17875,1.17895,364900000.0
2008-11-11 09:57:00,1.17895,1.1792,1.17875,1.1791,264200000.0
2008-11-11 09:58:00,1.1791,1.17935,1.17875,1.17885,358200000.0
2008-11-11 09:59:00,1.17885,1.179,1.1787,1.17895,494500000.0
2008-11-11 10:00:00,1.17895,1.17975,1.17885,1.17965,940200000.0
2008-11-11 10:01:00,1.17955,1.17955,1.179,1.17915,627200000.0
2008-11-11 10:02:00,1.17915,1.17945,1.1791,1.17925,489600000.0
2008-11-11 10:03:00,1.1792,1.1792,1.17885,1.179,584500000.0
2008-11-11 10:04:00,1.179,1.179,1.1788,1.17885,409400000.0
2008-11-11 10:05:00,1.17885,1.17915,1.17885,1.179,271200000.0
2008-11-11 10:06:00,1.179,1.1792,1.17875,1.1788,124300000.0
2008-11-11 10:07:00,1.1788,1.1788,1.17775,1.1778,648300000.0
2008-11-11 10:08:00,1.17785,1.17785,1.17745,1.1776,585500000.0
2008-11-11 10:09:00,1.17765,1.1778,1.1773,1.1778,437500001.0
2008-11-11 10:10:00,1.1778,1.1781,1.17725,1.1775,692300000.0
2008-11-11 10:11:00,1.1775,1.17795,1.1772,1.1772,424100000.0
2008-11-11 10:12:00,1.1773,1.17775,1.1772,1.17775,681800000.0
2008-11-11 10:13:00,1.17775,1.178,1.17735,1.17755,551900000.0
2008-11-11 10:14:00,1.1775,1.1775,1.17705,1.1771,471700000.0
2008-11-11 10:15:00,1.17715,1.17785,1.177,1.1773,535900003.0
2008-11-11 10:16:00,1.17735,1.1779,1.17735,1.1778,675100000.0
2008-11-11 10:17:00,1.17785,1.1782,1.1778,1.17815,497700000.0
2008-11-11 10:18:00,1.1781,1.17845,1.17785,1.17785,553500001.0
2008-11-11 10:19:00,1.17785,1.17785,1.1773,1.17735,161200000.0
2008-11-11 10:20:00,1.17735,1.1781,1.17725,1.1781,383900000.0
2008-11-11 10:21:00,1.17815,1.1783,1.1774,1.1774,641000000.0
2008-11-11 10:22:00,1.1774,1.1777,1.1767,1.17695,723300000.0
2008-11-11 10:23:00,1.17695,1.17735,1.1769,1.1773,588400000.0
2008-11-11 10:24:00,1.1773,1.1776,1.1771,1.1771,482200000.0
2008-11-11 10:25:00,1.1772,1.1772,1.1756,1.17565,314500000.0
2008-11-11 10:26:00,1.1756,1.17615,1.17555,1.1757,898300000.0
2008-11-11 10:27:00,1.1757,1.17575,1.1754,1.1754,452800000.0
2008-11-11 10:28:00,1.1753,1.1762,1.1753,1.1762,549200000.0
2008-11-11 10:29:00,1.1762,1.17695,1.1761,1.17695,339200000.0
2008-11-11 10:30:00,1.17695,1.177,1.1767,1.1767,97100000.0
2008-11-11 10:31:00,1.1767,1.17695,1.1767,1.17695,301100000.0
2008-11-11 10:32:00,1.17695,1.17735,1.17695,1.1773,455300000.0
2008-11-11 10:33:00,1.1773,1.1773,1.1766,1.1767,356200000.0
2008-11-11 10:34:00,1.17675,1.1773,1.17675,1.1773,216200000.0
2008-11-11 10:35:00,1.1772,1.1772,1.1765,1.1766,305700000.0
2008-11-11 10:36:00,1.1766,1.1766,1.1765,1.1766,391199999.0
2008-11-11 10:37:00,1.17655,1.1766,1.17605,1.1763,422400000.0
2008-11-11 10:38:00,1.1764,1.1764,1.1759,1.1762,468600000.0
2008-11-11 10:39:00,1.1762,1.177,1.1762,1.1767,575700000.0
2008-11-11 10:40:00,1.1767,1.1769,1.1765,1.1768,393400000.0
2008-11-11 10:41:00,1.17685,1.1772,1.17685,1.177,633100000.0
2008-11-11 10:42:00,1.17695,1.1771,1.1768,1.1771,437400000.0
2008-11-11 10:43:00,1.17715,1.17735,1.1771,1.1773,504100000.0
2008-11-11 10:44:00,1.1773,1.17795,1.17725,1.1776,945900000.0
2008-11-11 10:45:00,1.1776,1.1776,1.17705,1.17735,880400000.0
2008-11-11 10:46:00,1.17735,1.17765,1.17725,1.1776,775500000.0
2008-11-11 10:47:00,1.1776,1.1776,1.1772,1.1776,568600000.0
2008-11-11 10:48:00,1.1775,1.1777,1.1774,1.17745,593900000.0
2008-11-11 10:49:00,1.1775,1.17765,1.17745,1.17755,410500000.0
2008-11-11 10:50:00,1.17755,1.1777,1.1775,1.17765,344300000.0
2008-11-11 10:51:00,1.17755,1.17765,1.17725,1.17755,351500000.0
2008-11-11 10:52:00,1.1776,1.17765,1.1772,1.17755,521300000.0
2008-11-11 10:53:00,1.17755,1.1776,1.1772,1.17755,549800000.0
2008-11-11 10:54:00,1.17745,1.1775,1.17715,1.17725,724800000.0
2008-11-11 10:55:00,1.17715,1.1775,1.1771,1.1774,672999999.0
2008-11-11 10:56:00,1.1774,1.1774,1.17685,1.17705,666200000.0
2008-11-11 10:57:00,1.17695,1.1772,1.17695,1.17695,396900002.0
2008-11-11 10:58:00,1.177,1.1773,1.17685,1.1772,612900000.0
2008-11-11 10:59:00,1.1772,1.1772,1.17695,1.1772,162800000.0
2008-11-11 11:00:00,1.17725,1.17725,1.17675,1.1769,529400006.0
2008-11-11 11:01:00,1.1769,1.1769,1.1764,1.1767,326500000.0
2008-11-11 11:02:00,1.1767,1.1767,1.17635,1.1765,341800000.0
2008-11-11 11:03:00,1.1765,1.1766,1.1761,1.1761,215200001.0
2008-11-11 11:04:00,1.1761,1.1761,1.1749,1.175,534900001.0
2008-11-11 11:05:00,1.17505,1.17555,1.1749,1.17545,634400002.0
2008-11-11 11:06:00,1.17555,1.17605,1.17545,1.17605,496500002.0
2008-11-11 11:07:00,1.17605,1.1766,1.17605,1.1763,646100001.0
2008-11-11 11:08:00,1.1763,1.1763,1.17545,1.1756,484500002.0
2008-11-11 11:09:00,1.1756,1.1757,1.17525,1.17535,692499999.0
2008-11-11 11:10:00,1.1755,1.17555,1.17485,1.1751,361200000.0
2008-11-11 11:11:00,1.175,1.17505,1.1744,1.17465,622000005.0
2008-11-11 11:12:00,1.17465,1.17465,1.1743,1.1744,432400004.0
2008-11-11 11:13:00,1.1744,1.17505,1.1744,1.17505,382100003.0
2008-11-11 11:14:00,1.17495,1.175,1.17475,1.17485,644900001.0
2008-11-11 11:15:00,1.17485,1.17505,1.1743,1.17475,559300001.0
2008-11-11 11:16:00,1.17475,1.1749,1.17455,1.1747,455800004.0
2008-11-11 11:17:00,1.17475,1.1749,1.17465,1.17485,317100002.0
2008-11-11 11:18:00,1.17485,1.175,1.1747,1.175,329900002.0
2008-11-11 11:19:00,1.175,1.175,1.1741,1.17425,353000001.0
2008-11-11 11:20:00,1.17415,1.1746,1.17415,1.1746,496200002.0
2008-11-11 11:21:00,1.17445,1.1745,1.1737,1.1739,821700003.0
2008-11-11 11:22:00,1.1739,1.17435,1.1738,1.1739,584300001.0
2008-11-11 11:23:00,1.1739,1.17405,1.17375,1.17385,366000001.0
2008-11-11 11:24:00,1.17385,1.174,1.17375,1.1738,177000001.0
2008-11-11 11:25:00,1.17385,1.174,1.17365,1.17375,426700002.0
2008-11-11 11:26:00,1.17375,1.1739,1.17315,1.1732,396600001.0
2008-11-11 11:27:00,1.1732,1.1735,1.173,1.17305,669500005.0
2008-11-11 11:28:00,1.17305,1.17315,1.1729,1.173,670800004.0
2008-11-11 11:29:00,1.173,1.1732,1.173,1.1732,466900001.0
2008-11-11 11:30:00,1.1732,1.1732,1.1722,1.1725,228500003.0
2008-11-11 11:31:00,1.1725,1.17325,1.17245,1.1729,415100003.0
2008-11-11 11:32:00,1.1729,1.17305,1.1727,1.17305,629400002.0
2008-11-11 11:33:00,1.173,1.1735,1.173,1.17335,552700004.0
2008-11-11 11:34:00,1.17345,1.1736,1.17325,1.17355,587400000.0
2008-11-11 11:35:00,1.17355,1.17355,1.17275,1.1729,421000000.0
2008-11-11 11:36:00,1.1729,1.17335,1.1729,1.1733,736100001.0
2008-11-11 11:37:00,1.1733,1.1739,1.17315,1.1736,176600000.0
2008-11-11 11:38:00,1.1737,1.1739,1.1734,1.1736,260400002.0
2008-11-11 11:39:00,1.1738,1.174,1.1736,1.1738,263600001.0
2008-11-11 11:40:00,1.1738,1.174,1.1737,1.1739,245800002.0
2008-11-11 11:41:00,1.1739,1.1739,1.1736,1.1738,234300001.0
2008-11-11 11:42:00,1.1738,1.17415,1.1737,1.1738,463200004.0
2008-11-11 11:43:00,1.1738,1.1744,1.1738,1.1742,614200002.0
2008-11-11 11:44:00,1.1742,1.17435,1.17395,1.17405,549400000.0
2008-11-11 11:45:00,1.17405,1.1748,1.17395,1.17475,554200000.0
2008-11-11 11:46:00,1.1748,1.1749,1.17445,1.17445,260800000.0
2008-11-11 11:47:00,1.1745,1.1748,1.17415,1.17465,275400000.0
2008-11-11 11:48:00,1.1747,1.1747,1.1746,1.1747,617600000.0
2008-11-11 11:49:00,1.17475,1.1753,1.17475,1.1751,571999999.0
2008-11-11 11:50:00,1.17515,1.1754,1.17495,1.1752,959200000.0
2008-11-11 11:51:00,1.17515,1.17525,1.17495,1.175,897500000.0
2008-11-11 11:52:00,1.175,1.175,1.17475,1.175,377500000.0
2008-11-11 11:53:00,1.1749,1.1752,1.17485,1.1749,513900000.0
2008-11-11 11:54:00,1.1749,1.1751,1.1749,1.175,267500000.0
2008-11-11 11:55:00,1.1751,1.17525,1.17415,1.17415,539300000.0
2008-11-11 11:56:00,1.1742,1.1747,1.1737,1.1746,854700000.0
2008-11-11 11:57:00,1.17465,1.1752,1.1746,1.17495,573900000.0
2008-11-11 11:58:00,1.17495,1.1751,1.1746,1.17495,803500000.0
2008-11-11 11:59:00,1.17495,1.17505,1.17445,1.17455,520200000.0
2008-11-11 12:00:00,1.1745,1.17455,1.173,1.17355,717100000.0
2008-11-11 12:01:00,1.1735,1.1742,1.1734,1.1741,588800000.0
2008-11-11 12:02:00,1.17415,1.1747,1.1738,1.17465,761900000.0
2008-11-11 12:03:00,1.1747,1.1751,1.17445,1.175,445700000.0
2008-11-11 12:04:00,1.175,1.17505,1.17455,1.17475,648400000.0
2008-11-11 12:05:00,1.17475,1.175,1.17455,1.1749,660599998.0
2008-11-11 12:06:00,1.17495,1.175,1.1743,1.1744,817199999.0
2008-11-11 12:07:00,1.17435,1.1749,1.1743,1.17475,960999999.0
2008-11-11 12:08:00,1.17475,1.1748,1.1741,1.17415,765800000.0
2008-11-11 12:09:00,1.1742,1.1742,1.17365,1.1738,508200000.0
2008-11-11 12:10:00,1.1738,1.17425,1.1737,1.17395,657100000.0
2008-11-11 12:11:00,1.17395,1.174,1.1735,1.17395,771900000.0
2008-11-11 12:12:00,1.17385,1.174,1.1737,1.17375,1053800000.0
2008-11-11 12:13:00,1.17385,1.1744,1.1738,1.1744,585600000.0
2008-11-11 12:14:00,1.1744,1.1751,1.1744,1.1751,753199999.0
2008-11-11 12:15:00,1.175,1.17515,1.175,1.175,664500000.0
2008-11-11 12:16:00,1.175,1.175,1.1748,1.1749,290200000.0
2008-11-11 12:17:00,1.1749,1.1749,1.174,1.17405,244400000.0
2008-11-11 12:18:00,1.1741,1.1742,1.1735,1.17375,668600000.0
2008-11-11 12:19:00,1.17355,1.17445,1.1735,1.17395,550400000.0
2008-11-11 12:20:00,1.17395,1.17435,1.17365,1.1738,492500000.0
2008-11-11 12:21:00,1.1739,1.17405,1.1733,1.17345,799300000.0
2008-11-11 12:22:00,1.1734,1.17345,1.1733,1.1734,369800000.0
2008-11-11 12:23:00,1.1734,1.17365,1.1734,1.1735,354900000.0
2008-11-11 12:24:00,1.1735,1.1736,1.1734,1.17355,466300000.0
2008-11-11 12:25:00,1.1735,1.1736,1.17335,1.17345,346799999.0
2008-11-11 12:26:00,1.17345,1.17355,1.17335,1.1734,497800000.0
2008-11-11 12:27:00,1.1734,1.17345,1.1731,1.1731,412400000.0
2008-11-11 12:28:00,1.1731,1.1737,1.1731,1.17345,485000000.0
2008-11-11 12:29:00,1.1734,1.1736,1.1733,1.1734,545100000.0
2008-11-11 12:30:00,1.1734,1.17385,1.17335,1.17385,629700000.0
2008-11-11 12:31:00,1.17385,1.1747,1.1737,1.1747,898000000.0
2008-11-11 12:32:00,1.1747,1.1754,1.1747,1.17525,941200000.0
2008-11-11 12:33:00,1.1752,1.17535,1.1751,1.17515,1011200000.0
2008-11-11 12:34:00,1.17515,1.17585,1.17485,1.1758,722300000.0
2008-11-11 12:35:00,1.1758,1.1764,1.1757,1.1761,712200000.0
2008-11-11 12:36:00,1.17605,1.17605,1.1757,1.17575,631000000.0
2008-11-11 12:37:00,1.17575,1.176,1.17535,1.17535,731299998.0
2008-11-11 12:38:00,1.17535,1.17535,1.17505,1.17525,346400000.0
2008-11-11 12:39:00,1.17525,1.17525,1.175,1.1752,738000000.0
2008-11-11 12:40:00,1.17525,1.17525,1.17505,1.1751,294499999.0
2008-11-11 12:41:00,1.1751,1.1751,1.175,1.17505,141000000.0
2008-11-11 12:42:00,1.17505,1.17585,1.175,1.1758,530800000.0
2008-11-11 12:43:00,1.1758,1.17585,1.1758,1.17585,171900000.0
2008-11-11 12:44:00,1.17585,1.17585,1.1753,1.17535,643700000.0
2008-11-11 12:45:00,1.17545,1.17565,1.1753,1.1754,700100000.0
2008-11-11 12:46:00,1.1754,1.17555,1.1753,1.1755,471400000.0
2008-11-11 12:47:00,1.1755,1.1762,1.17545,1.1762,364200000.0
2008-11-11 12:48:00,1.1762,1.1767,1.17585,1.1761,157700000.0
2008-11-11 12:49:00,1.1761,1.17645,1.17595,1.1764,70000000.0
2008-11-11 12:50:00,1.17635,1.1764,1.17595,1.1762,234700000.0
2008-11-11 12:51:00,1.17615,1.17645,1.1761,1.1764,232300000.0
2008-11-11 12:52:00,1.1764,1.1767,1.17635,1.17655,63100000.0
2008-11-11 12:53:00,1.1766,1.1766,1.1761,1.17625,321000000.0
2008-11-11 12:54:00,1.17625,1.17645,1.17585,1.17635,231000000.0
2008-11-11 12:55:00,1.1763,1.17635,1.17615,1.17625,89100000.0
2008-11-11 12:56:00,1.17625,1.17625,1.17565,1.17565,379800000.0
2008-11-11 12:57:00,1.1757,1.17585,1.1757,1.1758,211700000.0
2008-11-11 12:58:00,1.17585,1.1759,1.1758,1.1759,147900000.0
2008-11-11 12:59:00,1.17585,1.1759,1.1758,1.1758,408000000.0
2008-11-11 13:00:00,1.1758,1.1758,1.17525,1.17525,435200000.0
2008-11-11 13:01:00,1.1753,1.17535,1.17525,1.17535,729700000.0
2008-11-11 13:02:00,1.17535,1.1761,1.1753,1.1761,657500000.0
2008-11-11 13:03:00,1.17605,1.1763,1.17595,1.17605,170700000.0
2008-11-11 13:04:00,1.17605,1.17645,1.176,1.17645,293600000.0
2008-11-11 13:05:00,1.17645,1.17645,1.17625,1.17635,16400000.0
2008-11-11 13:06:00,1.1763,1.1763,1.1762,1.17625,41100000.0
2008-11-11 13:07:00,1.1762,1.1764,1.1762,1.17635,50900000.0
2008-11-11 13:08:00,1.17635,1.1773,1.1763,1.17715,140100000.0
2008-11-11 13:09:00,1.1772,1.17725,1.1771,1.1772,71800000.0
2008-11-11 13:10:00,1.17725,1.17725,1.17655,1.17675,178600000.0
2008-11-11 13:11:00,1.17675,1.177,1.1762,1.17635,347900000.0
2008-11-11 13:12:00,1.1764,1.1766,1.1763,1.17645,743500001.0
2008-11-11 13:13:00,1.17645,1.17655,1.1758,1.176,678800000.0
2008-11-11 13:14:00,1.1761,1.1764,1.176,1.176,477800000.0
2008-11-11 13:15:00,1.17605,1.17655,1.17595,1.17645,122200000.0
2008-11-11 13:16:00,1.17645,1.17665,1.17645,1.17645,51700000.0
2008-11-11 13:17:00,1.17645,1.17645,1.176,1.1764,158200000.0
2008-11-11 13:18:00,1.1764,1.1766,1.17635,1.1764,63100000.0
2008-11-11 13:19:00,1.17635,1.1764,1.1762,1.1764,93300000.0
2008-11-11 13:20:00,1.17635,1.17675,1.1762,1.17675,78300000.0
2008-11-11 13:21:00,1.1767,1.17675,1.1764,1.17665,95200000.0
2008-11-11 13:22:00,1.1767,1.1767,1.17665,1.17665,10500000.0
2008-11-11 13:23:00,1.1768,1.17695,1.17675,1.1768,38700000.0
2008-11-11 13:24:00,1.17685,1.1769,1.17665,1.17675,16400000.0
2008-11-11 13:25:00,1.1767,1.1769,1.1767,1.1768,23100000.0
2008-11-11 13:26:00,1.1768,1.17685,1.17675,1.1768,38300000.0
2008-11-11 13:27:00,1.1768,1.17685,1.1767,1.1768,151200000.0
2008-11-11 13:28:00,1.1768,1.1768,1.1766,1.1767,312499998.0
2008-11-11 13:29:00,1.1767,1.17685,1.1766,1.1767,260900000.0
2008-11-11 13:30:00,1.1767,1.1768,1.17665,1.1767,112400000.0
2008-11-11 13:31:00,1.1767,1.17675,1.17665,1.17665,136500000.0
2008-11-11 13:32:00,1.17665,1.1767,1.17655,1.17655,79100000.0
2008-11-11 13:33:00,1.17665,1.17665,1.17655,1.17655,93300000.0
2008-11-11 13:34:00,1.17655,1.1766,1.17655,1.1766,110600000.0
2008-11-11 13:35:00,1.17665,1.1769,1.1765,1.1765,280200000.0
2008-11-11 13:36:00,1.1765,1.17675,1.1765,1.1766,303000000.0
2008-11-11 13:37:00,1.1766,1.1767,1.17655,1.1767,296500000.0
2008-11-11 13:38:00,1.17675,1.17695,1.17675,1.1769,413200000.0
2008-11-11 13:39:00,1.1769,1.17705,1.1769,1.17695,390300000.0
2008-11-11 13:40:00,1.17695,1.177,1.17695,1.177,109600000.0
2008-11-11 13:41:00,1.177,1.17705,1.17685,1.17685,86400000.0
2008-11-11 13:42:00,1.17685,1.17715,1.17685,1.17705,391800000.0
2008-11-11 13:43:00,1.17705,1.17705,1.17665,1.1767,514700000.0
2008-11-11 13:44:00,1.1767,1.1767,1.17635,1.1764,260200000.0
2008-11-11 13:45:00,1.17645,1.17675,1.1763,1.17675,253400000.0
2008-11-11 13:46:00,1.1768,1.17685,1.176,1.17625,276800000.0
2008-11-11 13:47:00,1.17625,1.1763,1.1758,1.17605,412200000.0
2008-11-11 13:48:00,1.17605,1.1762,1.17595,1.17615,110100000.0
2008-11-11 13:49:00,1.17615,1.17625,1.176,1.176,315400000.0
2008-11-11 13:50:00,1.176,1.1766,1.17595,1.1766,344200000.0
2008-11-11 13:51:00,1.1766,1.1766,1.17625,1.1763,181900000.0
2008-11-11 13:52:00,1.1763,1.1765,1.1761,1.1761,371700000.0
2008-11-11 13:53:00,1.1761,1.1767,1.17605,1.1765,320200000.0
2008-11-11 13:54:00,1.1765,1.17655,1.17635,1.1765,315200000.0
2008-11-11 13:55:00,1.1765,1.1768,1.17625,1.17625,548100000.0
2008-11-11 13:56:00,1.17625,1.17655,1.17625,1.17635,582000000.0
2008-11-11 13:57:00,1.1764,1.1764,1.17595,1.176,529600000.0
2008-11-11 13:58:00,1.176,1.1762,1.1759,1.1759,521700000.0
2008-11-11 13:59:00,1.1759,1.1761,1.1758,1.1761,660800000.0
2008-11-11 14:00:00,1.17615,1.1767,1.1761,1.1766,619800000.0
2008-11-11 14:01:00,1.17655,1.1766,1.17635,1.1764,434400000.0
2008-11-11 14:02:00,1.1763,1.1764,1.1763,1.1763,264700000.0
2008-11-11 14:03:00,1.1763,1.17635,1.1762,1.17635,708500000.0
2008-11-11 14:04:00,1.17635,1.17635,1.17625,1.17635,382200000.0
2008-11-11 14:05:00,1.17635,1.1764,1.17625,1.17625,402700000.0
2008-11-11 14:06:00,1.17625,1.17625,1.1761,1.17615,292100000.0
2008-11-11 14:07:00,1.17615,1.1763,1.176,1.1763,257100000.0
2008-11-11 14:08:00,1.1763,1.17635,1.1762,1.17635,226200000.0
2008-11-11 14:09:00,1.17635,1.17645,1.1763,1.1764,425300000.0
2008-11-11 14:10:00,1.1764,1.1764,1.176,1.176,273600000.0
2008-11-11 14:11:00,1.176,1.17605,1.1759,1.17605,188400000.0
2008-11-11 14:12:00,1.17605,1.17605,1.1759,1.17595,238600000.0
2008-11-11 14:13:00,1.17595,1.17595,1.17585,1.1759,230500000.0
2008-11-11 14:14:00,1.1759,1.1759,1.17555,1.17555,113500000.0
2008-11-11 14:15:00,1.1755,1.1757,1.1755,1.17555,699700000.0
2008-11-11 14:16:00,1.17555,1.17585,1.17555,1.1757,367000000.0
2008-11-11 14:17:00,1.17575,1.17635,1.17575,1.1763,449600000.0
2008-11-11 14:18:00,1.1762,1.1765,1.17605,1.17635,504600000.0
2008-11-11 14:19:00,1.1764,1.17685,1.17625,1.1768,471400000.0
2008-11-11 14:20:00,1.1768,1.1768,1.1763,1.1763,527400000.0
2008-11-11 14:21:00,1.17635,1.17675,1.17635,1.17655,408700000.0
2008-11-11 14:22:00,1.17655,1.17745,1.17655,1.1769,735000000.0
2008-11-11 14:23:00,1.17695,1.1773,1.1768,1.17715,984700000.0
2008-11-11 14:24:00,1.17715,1.1774,1.17705,1.1771,424100000.0
2008-11-11 14:25:00,1.17715,1.1773,1.17715,1.1772,532400000.0
2008-11-11 14:26:00,1.1772,1.17755,1.1772,1.17755,569800000.0
2008-11-11 14:27:00,1.17755,1.1783,1.1774,1.1782,899000000.0
2008-11-11 14:28:00,1.1782,1.17845,1.17785,1.17835,910000000.0
2008-11-11 14:29:00,1.1783,1.1783,1.17775,1.17775,428400000.0
2008-11-11 14:30:00,1.17775,1.17785,1.1776,1.17765,784500000.0
2008-11-11 14:31:00,1.17765,1.178,1.1776,1.17775,360600000.0
2008-11-11 14:32:00,1.17775,1.17805,1.1777,1.178,739200001.0
2008-11-11 14:33:00,1.1778,1.17785,1.17755,1.1776,805200005.0
2008-11-11 14:34:00,1.17765,1.17775,1.1775,1.17755,386500000.0
2008-11-11 14:35:00,1.1775,1.17795,1.1775,1.1776,414000000.0
2008-11-11 14:36:00,1.17755,1.1779,1.1775,1.1778,294000000.0
2008-11-11 14:37:00,1.1778,1.178,1.1778,1.17785,450300000.0
2008-11-11 14:38:00,1.1779,1.1782,1.17775,1.1779,696700000.0
2008-11-11 14:39:00,1.17785,1.17785,1.17745,1.17765,643400000.0
2008-11-11 14:40:00,1.17765,1.17785,1.1775,1.1778,472800000.0
2008-11-11 14:41:00,1.17785,1.17785,1.1775,1.1777,259500000.0
2008-11-11 14:42:00,1.1777,1.1777,1.1775,1.1775,81900000.0
2008-11-11 14:43:00,1.17755,1.1778,1.17755,1.1777,346900000.0
2008-11-11 14:44:00,1.1777,1.1778,1.1776,1.1776,374800000.0
2008-11-11 14:45:00,1.1776,1.1779,1.17755,1.17765,477900000.0
2008-11-11 14:46:00,1.17775,1.1778,1.17765,1.1778,142300000.0
2008-11-11 14:47:00,1.1777,1.1781,1.1777,1.1779,403100000.0
2008-11-11 14:48:00,1.1779,1.1779,1.1777,1.1777,317600000.0
2008-11-11 14:49:00,1.1777,1.1777,1.1774,1.17745,370600000.0
2008-11-11 14:50:00,1.17745,1.1778,1.17745,1.1778,277200000.0
2008-11-11 14:51:00,1.1778,1.1778,1.177,1.17715,496400000.0
2008-11-11 14:52:00,1.17715,1.1772,1.177,1.177,380900000.0
2008-11-11 14:53:00,1.177,1.177,1.1765,1.1766,349900000.0
2008-11-11 14:54:00,1.1766,1.17675,1.1765,1.1767,522300000.0
2008-11-11 14:55:00,1.1767,1.1768,1.17665,1.17675,368300000.0
2008-11-11 14:56:00,1.17675,1.1769,1.1767,1.17685,512300000.0
2008-11-11 14:57:00,1.17685,1.1773,1.1767,1.17695,236900000.0
2008-11-11 14:58:00,1.17695,1.1771,1.1768,1.1769,108400000.0
2008-11-11 14:59:00,1.17695,1.1773,1.1769,1.1772,452800000.0
2008-11-11 15:00:00,1.17725,1.17725,1.1769,1.17695,148300000.0
2008-11-11 15:01:00,1.17695,1.17705,1.17695,1.177,26700000.0
2008-11-11 15:02:00,1.177,1.17705,1.1769,1.1769,37400000.0
2008-11-11 15:03:00,1.1769,1.1769,1.17655,1.17655,54600000.0
2008-11-11 15:04:00,1.1765,1.1766,1.1758,1.1759,338400000.0
2008-11-11 15:05:00,1.176,1.17625,1.1759,1.176,345800000.0
2008-11-11 15:06:00,1.176,1.17605,1.1759,1.1759,81800000.0
2008-11-11 15:07:00,1.1759,1.17595,1.17505,1.1753,360000000.0
2008-11-11 15:08:00,1.1754,1.17565,1.1752,1.17565,410400000.0
2008-11-11 15:09:00,1.1756,1.1756,1.1754,1.1755,667600000.0
2008-11-11 15:10:00,1.1755,1.1756,1.1753,1.1753,381700000.0
2008-11-11 15:11:00,1.17525,1.17535,1.175,1.17525,398500000.0
2008-11-11 15:12:00,1.17525,1.1755,1.17525,1.1753,459400000.0
2008-11-11 15:13:00,1.1753,1.1755,1.1753,1.1755,154300000.0
2008-11-11 15:14:00,1.1755,1.1755,1.1752,1.1752,311400000.0
2008-11-11 15:15:00,1.1752,1.17545,1.1752,1.1754,494800000.0
2008-11-11 15:16:00,1.1754,1.17575,1.1754,1.1756,126700000.0
2008-11-11 15:17:00,1.17565,1.1761,1.1756,1.1761,247700000.0
2008-11-11 15:18:00,1.17615,1.17625,1.176,1.176,404700000.0
2008-11-11 15:19:00,1.176,1.176,1.17575,1.17585,396900000.0
2008-11-11 15:20:00,1.1758,1.17615,1.1758,1.176,377200000.0
2008-11-11 15:21:00,1.176,1.17605,1.176,1.176,18000000.0
2008-11-11 15:22:00,1.176,1.17625,1.176,1.1761,373100000.0
2008-11-11 15:23:00,1.17615,1.1769,1.17615,1.1769,425700001.0
2008-11-11 15:24:00,1.17695,1.17765,1.17695,1.1771,983900000.0
2008-11-11 15:25:00,1.1771,1.1772,1.17705,1.17715,274800000.0
2008-11-11 15:26:00,1.1772,1.1776,1.177,1.177,582400000.0
2008-11-11 15:27:00,1.177,1.1771,1.17675,1.177,442299999.0
2008-11-11 15:28:00,1.177,1.17715,1.17665,1.17705,697000001.0
2008-11-11 15:29:00,1.17705,1.1773,1.17685,1.17705,580199999.0
2008-11-11 15:30:00,1.17715,1.1772,1.17675,1.17715,617000000.0
2008-11-11 15:31:00,1.17715,1.1774,1.1768,1.1773,792999999.0
2008-11-11 15:32:00,1.1772,1.17725,1.17675,1.1768,770500001.0
2008-11-11 15:33:00,1.1768,1.1772,1.1768,1.177,448099999.0
2008-11-11 15:34:00,1.17705,1.17715,1.1768,1.1769,327100000.0
2008-11-11 15:35:00,1.17695,1.17705,1.1766,1.17675,241600001.0
2008-11-11 15:36:00,1.17675,1.17675,1.17595,1.17635,492100000.0
2008-11-11 15:37:00,1.17625,1.1766,1.17625,1.1766,154900000.0
2008-11-11 15:38:00,1.1766,1.1774,1.1766,1.1773,325100000.0
2008-11-11 15:39:00,1.17705,1.1773,1.1768,1.1772,345699999.0
2008-11-11 15:40:00,1.1772,1.1777,1.177,1.1774,347800000.0
2008-11-11 15:41:00,1.17745,1.1775,1.17715,1.1773,536099999.0
2008-11-11 15:42:00,1.1773,1.17735,1.1768,1.17705,143299999.0
2008-11-11 15:43:00,1.17705,1.17725,1.1765,1.17665,280399999.0
2008-11-11 15:44:00,1.17675,1.17735,1.17655,1.17715,279600000.0
2008-11-11 15:45:00,1.1772,1.1773,1.17695,1.1772,320700000.0
2008-11-11 15:46:00,1.17725,1.1776,1.1772,1.1773,540000001.0
2008-11-11 15:47:00,1.1773,1.1774,1.1767,1.1767,1039499998.0
2008-11-11 15:48:00,1.17655,1.17715,1.17645,1.1771,540100000.0
2008-11-11 15:49:00,1.1771,1.17715,1.17665,1.1767,377399999.0
2008-11-11 15:50:00,1.1767,1.1771,1.17665,1.17705,874299999.0
2008-11-11 15:51:00,1.17695,1.17715,1.17695,1.1771,295100000.0
2008-11-11 15:52:00,1.17715,1.1772,1.17705,1.1771,118800000.0
2008-11-11 15:53:00,1.1771,1.17715,1.17705,1.1771,180700000.0
2008-11-11 15:54:00,1.1771,1.1776,1.1771,1.1774,409400000.0
2008-11-11 15:55:00,1.1774,1.1776,1.17715,1.1775,422099998.0
2008-11-11 15:56:00,1.1775,1.17775,1.1771,1.17745,227300000.0
2008-11-11 15:57:00,1.17755,1.1776,1.1773,1.1775,191300000.0
2008-11-11 15:58:00,1.1775,1.17755,1.17725,1.17755,268900000.0
2008-11-11 15:59:00,1.17755,1.17775,1.1774,1.17755,436299999.0
2008-11-11 16:00:00,1.17755,1.1783,1.1773,1.17815,305300000.0
2008-11-11 16:01:00,1.17805,1.1783,1.17795,1.1781,160100000.0
2008-11-11 16:02:00,1.178,1.1781,1.17745,1.17745,91800000.0
2008-11-11 16:03:00,1.1776,1.1778,1.17755,1.1777,452600000.0
2008-11-11 16:04:00,1.1776,1.1777,1.1774,1.17765,369699999.0
2008-11-11 16:05:00,1.17755,1.178,1.17755,1.1777,198899998.0
2008-11-11 16:06:00,1.17775,1.17805,1.1777,1.1779,238400000.0
2008-11-11 16:07:00,1.17805,1.1782,1.17785,1.17805,281100000.0
2008-11-11 16:08:00,1.1781,1.1782,1.17795,1.17805,461899995.0
2008-11-11 16:09:00,1.17805,1.1782,1.17795,1.17795,427699994.0
2008-11-11 16:10:00,1.178,1.1781,1.17795,1.1781,253299997.0
2008-11-11 16:11:00,1.1781,1.1781,1.17795,1.178,168800000.0
2008-11-11 16:12:00,1.178,1.1781,1.17785,1.178,189300000.0
2008-11-11 16:13:00,1.17785,1.178,1.1778,1.1779,168300000.0
2008-11-11 16:14:00,1.1779,1.17795,1.17765,1.1778,413300000.0
2008-11-11 16:15:00,1.17765,1.1778,1.17765,1.1778,222499998.0
2008-11-11 16:16:00,1.1778,1.1779,1.17765,1.1778,152900000.0
2008-11-11 16:17:00,1.17765,1.1777,1.17755,1.17755,252800000.0
2008-11-11 16:18:00,1.17765,1.1778,1.17745,1.17745,273100000.0
2008-11-11 16:19:00,1.1775,1.1777,1.17745,1.1777,267200000.0
2008-11-11 16:20:00,1.1777,1.1781,1.17745,1.178,582700000.0
2008-11-11 16:21:00,1.178,1.17815,1.17775,1.1781,282800000.0
2008-11-11 16:22:00,1.1782,1.17885,1.17805,1.1787,302100000.0
2008-11-11 16:23:00,1.1787,1.17875,1.17855,1.1787,169600000.0
2008-11-11 16:24:00,1.1787,1.1787,1.1782,1.1783,229999996.0
2008-11-11 16:25:00,1.1783,1.1784,1.1778,1.17815,478199997.0
2008-11-11 16:26:00,1.1782,1.1784,1.1782,1.1783,120700000.0
2008-11-11 16:27:00,1.1784,1.1784,1.17815,1.17815,216700000.0
2008-11-11 16:28:00,1.1782,1.1784,1.1782,1.1784,77400000.0
2008-11-11 16:29:00,1.1784,1.1784,1.17815,1.17815,246700000.0
2008-11-11 16:30:00,1.1782,1.1785,1.1779,1.1785,354300000.0
2008-11-11 16:31:00,1.17835,1.17885,1.17835,1.1787,243099999.0
2008-11-11 16:32:00,1.1788,1.17885,1.1784,1.1788,318300001.0
2008-11-11 16:33:00,1.1789,1.179,1.17865,1.179,265900000.0
2008-11-11 16:34:00,1.1789,1.1792,1.17865,1.17875,153400000.0
2008-11-11 16:35:00,1.17875,1.17955,1.1787,1.17935,245900000.0
2008-11-11 16:36:00,1.1794,1.1794,1.17905,1.1792,323300000.0
2008-11-11 16:37:00,1.1792,1.17965,1.1792,1.17965,172300000.0
2008-11-11 16:38:00,1.17945,1.17965,1.1794,1.17945,130700000.0
2008-11-11 16:39:00,1.1794,1.1795,1.1794,1.1795,117900000.0
2008-11-11 16:40:00,1.1795,1.1798,1.17925,1.17935,147500000.0
2008-11-11 16:41:00,1.17935,1.1797,1.1793,1.17965,285000000.0
2008-11-11 16:42:00,1.1796,1.1799,1.17955,1.1799,281000000.0
2008-11-11 16:43:00,1.1799,1.18,1.1799,1.18,68500000.0
2008-11-11 16:44:00,1.18,1.18,1.18,1.18,44100000.0
2008-11-11 16:45:00,1.18,1.1804,1.18,1.1804,146000000.0
2008-11-11 16:46:00,1.1804,1.18095,1.1804,1.18085,338800000.0
2008-11-11 16:47:00,1.18095,1.18095,1.18075,1.1809,447900000.0
2008-11-11 16:48:00,1.1809,1.1817,1.1808,1.18125,450000000.0
2008-11-11 16:49:00,1.18125,1.18125,1.1802,1.1804,739799999.0
2008-11-11 16:50:00,1.1805,1.1808,1.1803,1.1805,489900000.0
2008-11-11 16:51:00,1.1805,1.1812,1.18045,1.1811,673200000.0
2008-11-11 16:52:00,1.1811,1.1812,1.1803,1.1804,571600000.0
2008-11-11 16:53:00,1.1804,1.181,1.18035,1.181,536900000.0
2008-11-11 16:54:00,1.181,1.1814,1.181,1.1813,233100000.0
2008-11-11 16:55:00,1.1813,1.1814,1.1811,1.1812,269100000.0
2008-11-11 16:56:00,1.1812,1.1813,1.181,1.1812,521900000.0
2008-11-11 16:57:00,1.18125,1.1815,1.1808,1.181,518200000.0
2008-11-11 16:58:00,1.18095,1.182,1.18095,1.1818,650500000.0
2008-11-11 16:59:00,1.1818,1.1824,1.1818,1.182,461100000.0
2008-11-11 17:00:00,1.1821,1.1826,1.18185,1.1823,788600000.0
2008-11-11 17:01:00,1.1823,1.1824,1.1821,1.1823,706700000.0
2008-11-11 17:02:00,1.18235,1.18255,1.18215,1.18235,578200000.0
2008-11-11 17:03:00,1.1824,1.1827,1.18195,1.1821,500200000.0
2008-11-11 17:04:00,1.1821,1.1828,1.1821,1.1826,493400000.0
2008-11-11 17:05:00,1.1826,1.18315,1.1825,1.183,648800000.0
2008-11-11 17:06:00,1.183,1.1835,1.1829,1.1835,757800000.0
2008-11-11 17:07:00,1.1835,1.18395,1.1825,1.1825,567800000.0
2008-11-11 17:08:00,1.1825,1.1831,1.1825,1.1829,553600000.0
2008-11-11 17:09:00,1.183,1.1837,1.183,1.1837,452700000.0
2008-11-11 17:10:00,1.1837,1.1838,1.18265,1.1827,647400000.0
2008-11-11 17:11:00,1.1827,1.18315,1.1827,1.18295,742100000.0
2008-11-11 17:12:00,1.183,1.1832,1.18265,1.183,554500000.0
2008-11-11 17:13:00,1.183,1.18315,1.18285,1.18315,654100000.0
2008-11-11 17:14:00,1.1832,1.1832,1.1827,1.1828,334811398.0
2008-11-11 17:15:00,1.1828,1.18285,1.18255,1.1826,286600000.0
2008-11-11 17:16:00,1.18265,1.183,1.1826,1.18275,391000000.0
2008-11-11 17:17:00,1.18275,1.183,1.1825,1.1826,374500000.0
2008-11-11 17:18:00,1.1826,1.18275,1.1826,1.1826,93700000.0
2008-11-11 17:19:00,1.18265,1.1838,1.18265,1.18365,637200000.0
2008-11-11 17:20:00,1.18365,1.18435,1.1834,1.1841,367900000.0
2008-11-11 17:21:00,1.18405,1.18435,1.18375,1.18405,421900000.0
2008-11-11 17:22:00,1.18405,1.1844,1.1835,1.18425,390400000.0
2008-11-11 17:23:00,1.1843,1.1845,1.1839,1.18415,358000000.0
2008-11-11 17:24:00,1.1841,1.1845,1.1839,1.1844,203800000.0
2008-11-11 17:25:00,1.1844,1.1844,1.18385,1.1843,140300000.0
2008-11-11 17:26:00,1.1842,1.1842,1.1835,1.1837,381900000.0
2008-11-11 17:27:00,1.1837,1.1841,1.18365,1.1838,376300000.0
2008-11-11 17:28:00,1.1838,1.184,1.1837,1.184,523200000.0
2008-11-11 17:29:00,1.184,1.18425,1.1839,1.18425,512900000.0
2008-11-11 17:30:00,1.1842,1.1845,1.1842,1.1843,545500000.0
2008-11-11 17:31:00,1.18435,1.1844,1.18405,1.1842,588200000.0
2008-11-11 17:32:00,1.18415,1.18425,1.18405,1.18405,859400000.0
2008-11-11 17:33:00,1.1841,1.1843,1.18395,1.1842,561400000.0
2008-11-11 17:34:00,1.1842,1.1843,1.1838,1.18425,642200000.0
2008-11-11 17:35:00,1.1842,1.1845,1.184,1.1843,604600000.0
2008-11-11 17:36:00,1.18435,1.18445,1.18425,1.1844,175400000.0
2008-11-11 17:37:00,1.1844,1.18465,1.1844,1.1846,193500000.0
2008-11-11 17:38:00,1.1846,1.1846,1.18425,1.1843,232200001.0
2008-11-11 17:39:00,1.1843,1.1845,1.1842,1.1845,198900000.0
2008-11-11 17:40:00,1.1845,1.1848,1.1844,1.1847,236500000.0
2008-11-11 17:41:00,1.1847,1.1847,1.18415,1.18435,150900000.0
2008-11-11 17:42:00,1.18435,1.1845,1.1843,1.1845,45000000.0
2008-11-11 17:43:00,1.1845,1.1845,1.18415,1.1845,127200000.0
2008-11-11 17:44:00,1.1845,1.18475,1.1845,1.18475,79200000.0
2008-11-11 17:45:00,1.1847,1.1847,1.1841,1.1844,382800000.0
2008-11-11 17:46:00,1.1844,1.1848,1.1844,1.1848,218400000.0
2008-11-11 17:47:00,1.18475,1.1855,1.18455,1.18525,275700000.0
2008-11-11 17:48:00,1.1853,1.1854,1.1847,1.1847,386200000.0
2008-11-11 17:49:00,1.18475,1.18485,1.1842,1.1844,576700000.0
2008-11-11 17:50:00,1.18445,1.18505,1.1842,1.1845,849100000.0
2008-11-11 17:51:00,1.1845,1.1845,1.1827,1.183,695800000.0
2008-11-11 17:52:00,1.183,1.1837,1.18275,1.1832,610200000.0
2008-11-11 17:53:00,1.18325,1.1834,1.1828,1.1829,508100000.0
2008-11-11 17:54:00,1.1829,1.1831,1.1827,1.1827,288300000.0
2008-11-11 17:55:00,1.1827,1.1831,1.1825,1.1828,643400000.0
2008-11-11 17:56:00,1.1828,1.1829,1.1823,1.1823,715500000.0
2008-11-11 17:57:00,1.18235,1.1829,1.1822,1.1829,340500000.0
2008-11-11 17:58:00,1.1829,1.1831,1.18265,1.183,270800000.0
2008-11-11 17:59:00,1.18295,1.18335,1.18255,1.1829,461100000.0
2008-11-11 18:00:00,1.18285,1.18305,1.18245,1.1826,483000001.0
2008-11-11 18:01:00,1.1826,1.18325,1.1826,1.1831,659200000.0
2008-11-11 18:02:00,1.18315,1.1838,1.1829,1.1838,154600000.0
2008-11-11 18:03:00,1.18375,1.18455,1.18365,1.1839,419500000.0
2008-11-11 18:04:00,1.1839,1.1843,1.18365,1.18385,271000000.0
2008-11-11 18:05:00,1.1838,1.1855,1.18355,1.185,415700000.0
2008-11-11 18:06:00,1.185,1.1851,1.18435,1.1845,281300000.0
2008-11-11 18:07:00,1.1845,1.1846,1.18395,1.18415,442500000.0
2008-11-11 18:08:00,1.1842,1.18455,1.18375,1.1845,529400000.0
2008-11-11 18:09:00,1.1845,1.18455,1.18375,1.18375,563800000.0
2008-11-11 18:10:00,1.18375,1.1841,1.18325,1.1835,898900002.0
2008-11-11 18:11:00,1.18355,1.1839,1.1832,1.18385,726200000.0
2008-11-11 18:12:00,1.18385,1.1839,1.1831,1.1831,398600000.0
2008-11-11 18:13:00,1.1831,1.1836,1.1831,1.1836,479900000.0
2008-11-11 18:14:00,1.1836,1.1836,1.1833,1.18335,471300000.0
2008-11-11 18:15:00,1.18335,1.1834,1.1832,1.18325,372300000.0
2008-11-11 18:16:00,1.1833,1.1835,1.1832,1.1832,496000000.0
2008-11-11 18:17:00,1.18325,1.18335,1.1828,1.1828,475600000.0
2008-11-11 18:18:00,1.1828,1.183,1.1828,1.1828,137800000.0
2008-11-11 18:19:00,1.1828,1.18325,1.18265,1.1832,460600000.0
2008-11-11 18:20:00,1.1832,1.18325,1.18255,1.1826,399600000.0
2008-11-11 18:21:00,1.18255,1.18275,1.1825,1.1826,211500000.0
2008-11-11 18:22:00,1.1826,1.18295,1.1825,1.1828,163600000.0
2008-11-11 18:23:00,1.1828,1.1833,1.1826,1.1826,246100000.0
2008-11-11 18:24:00,1.1826,1.1829,1.18245,1.1829,339700000.0
2008-11-11 18:25:00,1.1829,1.18335,1.1829,1.18335,134500000.0
2008-11-11 18:26:00,1.18345,1.1839,1.18325,1.1834,286900000.0
2008-11-11 18:27:00,1.18345,1.18365,1.18335,1.1836,326400000.0
2008-11-11 18:28:00,1.1836,1.1836,1.1834,1.1834,151900000.0
2008-11-11 18:29:00,1.1834,1.18365,1.1833,1.1834,310100000.0
2008-11-11 18:30:00,1.1834,1.1837,1.1834,1.1837,487900000.0
2008-11-11 18:31:00,1.18375,1.18425,1.18365,1.1839,357800000.0
2008-11-11 18:32:00,1.1839,1.18425,1.1835,1.18355,366200000.0
2008-11-11 18:33:00,1.1835,1.18385,1.18315,1.18325,488800000.0
2008-11-11 18:34:00,1.1832,1.1833,1.1828,1.1829,326900000.0
2008-11-11 18:35:00,1.183,1.18325,1.18295,1.1831,409500000.0
2008-11-11 18:36:00,1.1831,1.18315,1.18285,1.1829,484100000.0
2008-11-11 18:37:00,1.1829,1.1829,1.1825,1.18265,498800000.0
2008-11-11 18:38:00,1.18265,1.1831,1.18265,1.18275,345000000.0
2008-11-11 18:39:00,1.18275,1.1828,1.1826,1.1827,391800000.0
2008-11-11 18:40:00,1.1827,1.1827,1.18255,1.18255,187800000.0
2008-11-11 18:41:00,1.18255,1.18255,1.1815,1.18175,442200000.0
2008-11-11 18:42:00,1.1817,1.183,1.1817,1.18275,796800000.0
2008-11-11 18:43:00,1.1827,1.18275,1.1825,1.1826,414500000.0
2008-11-11 18:44:00,1.1826,1.1828,1.1826,1.18275,257000000.0
2008-11-11 18:45:00,1.1828,1.18315,1.18245,1.1826,304600003.0
2008-11-11 18:46:00,1.1826,1.1839,1.1826,1.1839,137400000.0
2008-11-11 18:47:00,1.1839,1.184,1.1839,1.18395,30400000.0
2008-11-11 18:48:00,1.18395,1.1842,1.18385,1.1842,107100000.0
2008-11-11 18:49:00,1.1843,1.1845,1.1842,1.18445,109700000.0
2008-11-11 18:50:00,1.18445,1.18445,1.1839,1.18405,64200000.0
2008-11-11 18:51:00,1.18405,1.1846,1.18405,1.1845,97200000.0
2008-11-11 18:52:00,1.1845,1.1849,1.1841,1.18425,211500000.0
2008-11-11 18:53:00,1.1843,1.18475,1.18415,1.18425,224200000.0
2008-11-11 18:54:00,1.1844,1.18445,1.18415,1.18425,116900000.0
2008-11-11 18:55:00,1.18425,1.18435,1.1841,1.18425,113700000.0
2008-11-11 18:56:00,1.1843,1.1844,1.18425,1.1843,130800000.0
2008-11-11 18:57:00,1.1843,1.18455,1.1842,1.18425,243000000.0
2008-11-11 18:58:00,1.1844,1.1846,1.1842,1.1845,418500000.0
2008-11-11 18:59:00,1.1846,1.1847,1.1844,1.18465,257700000.0
2008-11-11 19:00:00,1.1847,1.18475,1.1844,1.18455,284200002.0
2008-11-11 19:01:00,1.18455,1.18535,1.1845,1.18525,289100000.0
2008-11-11 19:02:00,1.18525,1.1855,1.18495,1.1855,269800000.0
2008-11-11 19:03:00,1.1855,1.1857,1.1854,1.1856,189500000.0
2008-11-11 19:04:00,1.18565,1.18565,1.18515,1.18525,233600000.0
2008-11-11 19:05:00,1.18525,1.18565,1.1852,1.1855,526000000.0
2008-11-11 19:06:00,1.1855,1.1858,1.18545,1.18565,386700000.0
2008-11-11 19:07:00,1.18565,1.18585,1.18535,1.1858,282400000.0
2008-11-11 19:08:00,1.18585,1.1867,1.18585,1.1863,501099999.0
2008-11-11 19:09:00,1.1863,1.18655,1.18595,1.1864,393900001.0
2008-11-11 19:10:00,1.1864,1.18735,1.1863,1.18735,334200002.0
2008-11-11 19:11:00,1.1873,1.1873,1.1868,1.18715,304500001.0
2008-11-11 19:12:00,1.18715,1.18715,1.1868,1.18685,226900002.0
2008-11-11 19:13:00,1.1869,1.1869,1.1863,1.1864,355500000.0
2008-11-11 19:14:00,1.1863,1.18675,1.1859,1.1867,337400000.0
2008-11-11 19:15:00,1.1867,1.1867,1.1864,1.1866,366800000.0
2008-11-11 19:16:00,1.1866,1.1866,1.1862,1.1862,243800001.0
2008-11-11 19:17:00,1.1862,1.18635,1.18605,1.1861,296300002.0
2008-11-11 19:18:00,1.1861,1.1861,1.18555,1.1858,158200000.0
2008-11-11 19:19:00,1.1858,1.1861,1.1856,1.1861,357800000.0
2008-11-11 19:20:00,1.1861,1.1861,1.1859,1.18595,142000000.0
2008-11-11 19:21:00,1.18595,1.18605,1.18595,1.18605,144000000.0
2008-11-11 19:22:00,1.18605,1.1861,1.186,1.18605,274100000.0
2008-11-11 19:23:00,1.186,1.186,1.18555,1.1856,260400000.0
2008-11-11 19:24:00,1.18565,1.186,1.1856,1.186,271800000.0
2008-11-11 19:25:00,1.186,1.18625,1.186,1.1862,177800000.0
2008-11-11 19:26:00,1.1862,1.18625,1.18575,1.18575,174200000.0
2008-11-11 19:27:00,1.18585,1.186,1.1854,1.186,456400000.0
2008-11-11 19:28:00,1.18605,1.18605,1.186,1.186,153000000.0
2008-11-11 19:29:00,1.186,1.18655,1.186,1.1865,333500000.0
2008-11-11 19:30:00,1.1865,1.1866,1.18645,1.1865,147600000.0
2008-11-11 19:31:00,1.1865,1.1865,1.18625,1.18625,168700000.0
2008-11-11 19:32:00,1.18625,1.18625,1.18605,1.18615,205400000.0
2008-11-11 19:33:00,1.1861,1.1861,1.1849,1.185,401000000.0
2008-11-11 19:34:00,1.185,1.185,1.18455,1.1848,525299999.0
2008-11-11 19:35:00,1.1847,1.18505,1.1843,1.1849,260600000.0
2008-11-11 19:36:00,1.1849,1.185,1.1849,1.185,43600000.0
2008-11-11 19:37:00,1.185,1.185,1.185,1.185,7700000.0
2008-11-11 19:38:00,1.1851,1.18525,1.1851,1.1852,93000001.0
2008-11-11 19:39:00,1.18525,1.18525,1.1851,1.1851,112800000.0
2008-11-11 19:40:00,1.1851,1.1852,1.1851,1.1852,78900002.0
2008-11-11 19:41:00,1.1852,1.1852,1.1844,1.1844,151600000.0
2008-11-11 19:42:00,1.1846,1.18535,1.1844,1.18535,214500000.0
2008-11-11 19:43:00,1.1854,1.1859,1.1854,1.18555,284400000.0
2008-11-11 19:44:00,1.1856,1.1857,1.1855,1.18555,248000001.0
2008-11-11 19:45:00,1.18565,1.1859,1.1856,1.18575,207400000.0
2008-11-11 19:46:00,1.1857,1.18645,1.1856,1.18635,383400000.0
2008-11-11 19:47:00,1.1863,1.18635,1.1862,1.18635,174600003.0
2008-11-11 19:48:00,1.1863,1.18635,1.18605,1.1862,279100001.0
2008-11-11 19:49:00,1.1861,1.18615,1.18605,1.18605,120000000.0
2008-11-11 19:50:00,1.18605,1.1865,1.18605,1.1865,123800000.0
2008-11-11 19:51:00,1.1865,1.1868,1.1865,1.18665,340300000.0
2008-11-11 19:52:00,1.18665,1.1867,1.18655,1.1866,341600001.0
2008-11-11 19:53:00,1.1866,1.1866,1.1863,1.18635,287700000.0
2008-11-11 19:54:00,1.18635,1.1864,1.18635,1.18635,46300000.0
2008-11-11 19:55:00,1.1865,1.1865,1.18625,1.18625,178800000.0
2008-11-11 19:56:00,1.18625,1.1863,1.18625,1.1863,140800000.0
2008-11-11 19:57:00,1.1863,1.18635,1.1861,1.1862,199700000.0
2008-11-11 19:58:00,1.18615,1.1862,1.1861,1.1861,67900000.0
2008-11-11 19:59:00,1.1861,1.18615,1.1859,1.1859,157500000.0
2008-11-11 20:00:00,1.1859,1.1859,1.1855,1.18555,208300000.0
2008-11-11 20:01:00,1.18555,1.1857,1.18555,1.1856,49500000.0
2008-11-11 20:02:00,1.18565,1.18565,1.18555,1.1856,54100000.0
2008-11-11 20:03:00,1.1856,1.1856,1.1855,1.1855,93800000.0
2008-11-11 20:04:00,1.18555,1.18555,1.18555,1.18555,156000000.0
2008-11-11 20:05:00,1.18555,1.18575,1.18555,1.1857,127200000.0
2008-11-11 20:06:00,1.1857,1.18585,1.18565,1.18585,164400000.0
2008-11-11 20:07:00,1.18595,1.18635,1.18595,1.18615,266400000.0
2008-11-11 20:08:00,1.1861,1.18615,1.1859,1.1859,133500000.0
2008-11-11 20:09:00,1.1859,1.186,1.1859,1.186,28900000.0
2008-11-11 20:10:00,1.186,1.18605,1.1858,1.186,163700000.0
2008-11-11 20:11:00,1.186,1.186,1.1856,1.1856,161099999.0
2008-11-11 20:12:00,1.1856,1.1856,1.1842,1.18435,804900001.0
2008-11-11 20:13:00,1.18435,1.185,1.1841,1.18495,365700000.0
2008-11-11 20:14:00,1.185,1.18515,1.1849,1.1849,152400000.0
2008-11-11 20:15:00,1.1849,1.1849,1.18455,1.1846,204000000.0
2008-11-11 20:16:00,1.1846,1.1849,1.1846,1.1849,159600000.0
2008-11-11 20:17:00,1.1849,1.185,1.1844,1.1847,253400000.0
2008-11-11 20:18:00,1.1848,1.1848,1.18435,1.18455,271800000.0
2008-11-11 20:19:00,1.18455,1.18495,1.18455,1.18495,318600000.0
2008-11-11 20:20:00,1.1849,1.1851,1.18465,1.18475,267600000.0
2008-11-11 20:21:00,1.1847,1.18515,1.1846,1.18515,313200000.0
2008-11-11 20:22:00,1.1852,1.18595,1.18515,1.18595,218000000.0
2008-11-11 20:23:00,1.18595,1.187,1.18595,1.1867,346700000.0
2008-11-11 20:24:00,1.1867,1.18675,1.18655,1.1867,302400000.0
2008-11-11 20:25:00,1.18665,1.1873,1.18665,1.1873,384100000.0
2008-11-11 20:26:00,1.1874,1.1877,1.18715,1.18745,347300000.0
2008-11-11 20:27:00,1.1875,1.1876,1.18715,1.18745,257600001.0
2008-11-11 20:28:00,1.18725,1.1875,1.1872,1.1873,180200000.0
2008-11-11 20:29:00,1.1873,1.18745,1.1873,1.1873,54000000.0
2008-11-11 20:30:00,1.1873,1.1873,1.1872,1.1872,144000000.0
2008-11-11 20:31:00,1.1872,1.1872,1.1871,1.1871,66000000.0
2008-11-11 20:32:00,1.1871,1.1871,1.18685,1.18705,56200000.0
2008-11-11 20:33:00,1.187,1.1872,1.187,1.1872,54000000.0
2008-11-11 20:34:00,1.1872,1.1875,1.1872,1.1875,188900000.0
2008-11-11 20:35:00,1.18745,1.18755,1.18715,1.18715,296000000.0
2008-11-11 20:36:00,1.18715,1.18755,1.18715,1.1874,375300000.0
2008-11-11 20:37:00,1.1875,1.18755,1.1872,1.1874,201300000.0
2008-11-11 20:38:00,1.1874,1.1874,1.1872,1.18725,118300000.0
2008-11-11 20:39:00,1.18725,1.18725,1.18725,1.18725,33600000.0
2008-11-11 20:40:00,1.1873,1.18745,1.1872,1.18725,292500000.0
2008-11-11 20:41:00,1.18725,1.18725,1.187,1.1871,299000000.0
2008-11-11 20:42:00,1.1871,1.1871,1.18675,1.1871,255100000.0
2008-11-11 20:43:00,1.1871,1.1871,1.18675,1.1869,184800000.0
2008-11-11 20:44:00,1.1869,1.1869,1.1868,1.1868,93500000.0
2008-11-11 20:45:00,1.1868,1.18695,1.1867,1.1868,295900000.0
2008-11-11 20:46:00,1.1868,1.18705,1.1868,1.1868,102900000.0
2008-11-11 20:47:00,1.1866,1.18665,1.18655,1.18665,258700000.0
2008-11-11 20:48:00,1.18665,1.187,1.1866,1.187,208000000.0
2008-11-11 20:49:00,1.1869,1.18715,1.1869,1.18715,171300000.0
2008-11-11 20:50:00,1.18715,1.18715,1.18685,1.18685,170100000.0
2008-11-11 20:51:00,1.1869,1.1869,1.18645,1.18645,269300000.0
2008-11-11 20:52:00,1.18645,1.18645,1.1857,1.186,508000000.0
2008-11-11 20:53:00,1.18595,1.186,1.1859,1.186,138000000.0
2008-11-11 20:54:00,1.186,1.186,1.18565,1.1859,214000000.0
2008-11-11 20:55:00,1.1859,1.18595,1.1852,1.1852,217300000.0
2008-11-11 20:56:00,1.1852,1.18555,1.185,1.18545,447800000.0
2008-11-11 20:57:00,1.18545,1.18575,1.18545,1.18575,72000000.0
2008-11-11 20:58:00,1.18575,1.186,1.18575,1.18575,218400000.0
2008-11-11 20:59:00,1.18575,1.18595,1.1855,1.1857,467000000.0
2008-11-11 21:00:00,1.1857,1.1864,1.18555,1.18575,485400000.0
2008-11-11 21:01:00,1.1858,1.18585,1.18505,1.18525,454300000.0
2008-11-11 21:02:00,1.1853,1.18575,1.1845,1.1846,690100003.0
2008-11-11 21:03:00,1.1846,1.18545,1.1844,1.1853,521000000.0
2008-11-11 21:04:00,1.18525,1.18585,1.185,1.18585,296700000.0
2008-11-11 21:05:00,1.18585,1.18585,1.18515,1.1858,220800000.0
2008-11-11 21:06:00,1.18575,1.18575,1.1854,1.18545,66000000.0
2008-11-11 21:07:00,1.1855,1.187,1.1855,1.18685,327200000.0
2008-11-11 21:08:00,1.1869,1.18695,1.1858,1.18685,467300000.0
2008-11-11 21:09:00,1.18685,1.18685,1.1855,1.18555,582600003.0
2008-11-11 21:10:00,1.1856,1.1856,1.18515,1.18535,245400000.0
2008-11-11 21:11:00,1.1855,1.1858,1.18535,1.18545,262400000.0
2008-11-11 21:12:00,1.18545,1.18555,1.18505,1.18535,370700000.0
2008-11-11 21:13:00,1.1854,1.18555,1.18505,1.18505,240600000.0
2008-11-11 21:14:00,1.1851,1.1855,1.185,1.1852,283500000.0
2008-11-11 21:15:00,1.1852,1.18615,1.18495,1.18615,263700000.0
2008-11-11 21:16:00,1.18625,1.18635,1.18525,1.18525,384900000.0
2008-11-11 21:17:00,1.18525,1.18535,1.1849,1.1849,198200000.0
2008-11-11 21:18:00,1.1849,1.1853,1.1848,1.1851,222200000.0
2008-11-11 21:19:00,1.18525,1.1853,1.1847,1.185,139300000.0
2008-11-11 21:20:00,1.18495,1.1851,1.1848,1.18495,444200003.0
2008-11-11 21:21:00,1.185,1.18505,1.1843,1.1843,328400003.0
2008-11-11 21:22:00,1.1844,1.18525,1.1844,1.1851,320800000.0
2008-11-11 21:23:00,1.18515,1.18605,1.18515,1.186,260900000.0
2008-11-11 21:24:00,1.18585,1.18615,1.1856,1.18605,280600000.0
2008-11-11 21:25:00,1.186,1.1861,1.1856,1.18565,326700000.0
2008-11-11 21:26:00,1.1858,1.18605,1.18575,1.18575,168000000.0
2008-11-11 21:27:00,1.1857,1.1858,1.1854,1.18565,456600000.0
2008-11-11 21:28:00,1.1855,1.1855,1.1849,1.185,270000000.0
2008-11-11 21:29:00,1.185,1.18515,1.1848,1.1848,203600000.0
2008-11-11 21:30:00,1.1848,1.18565,1.1847,1.185,316700000.0
2008-11-11 21:31:00,1.185,1.18575,1.18465,1.18505,360700000.0
2008-11-11 21:32:00,1.18485,1.1849,1.18445,1.1845,155400000.0
2008-11-11 21:33:00,1.18455,1.1849,1.1842,1.18465,229200000.0
2008-11-11 21:34:00,1.18465,1.18475,1.18445,1.18475,224400000.0
2008-11-11 21:35:00,1.18475,1.18475,1.18435,1.1844,408000000.0
2008-11-11 21:36:00,1.1844,1.1851,1.1844,1.1848,324700000.0
2008-11-11 21:37:00,1.1847,1.1848,1.18415,1.1846,398400000.0
2008-11-11 21:38:00,1.1847,1.18515,1.1846,1.1851,160100000.0
2008-11-11 21:39:00,1.18505,1.1857,1.185,1.18555,255900000.0
2008-11-11 21:40:00,1.1856,1.18585,1.1855,1.18575,187700000.0
2008-11-11 21:41:00,1.1857,1.1861,1.18545,1.1859,222400000.0
2008-11-11 21:42:00,1.18585,1.18585,1.18515,1.1852,236000000.0
2008-11-11 21:43:00,1.18525,1.1864,1.18525,1.18635,186600000.0
2008-11-11 21:44:00,1.1863,1.18635,1.18575,1.1859,203300000.0
2008-11-11 21:45:00,1.1858,1.18585,1.18555,1.1858,159800000.0
2008-11-11 21:46:00,1.1858,1.1858,1.1856,1.1856,43000000.0
2008-11-11 21:47:00,1.1856,1.1856,1.1856,1.1856,7700000.0
2008-11-11 21:48:00,1.1856,1.18625,1.1856,1.18615,219100000.0
2008-11-11 21:49:00,1.1862,1.1865,1.1862,1.1865,203800000.0
2008-11-11 21:50:00,1.1865,1.18705,1.1865,1.187,156600000.0
2008-11-11 21:51:00,1.1868,1.1868,1.186,1.18625,301900000.0
2008-11-11 21:52:00,1.1863,1.18635,1.186,1.18625,295800001.0
2008-11-11 21:53:00,1.1863,1.18635,1.18545,1.1858,299900000.0
2008-11-11 21:54:00,1.18585,1.1864,1.18575,1.18575,346500000.0
2008-11-11 21:55:00,1.1857,1.18585,1.1853,1.18575,215500000.0
2008-11-11 21:56:00,1.1858,1.1859,1.1857,1.1859,159400000.0
2008-11-11 21:57:00,1.1859,1.1859,1.1855,1.1855,97800000.0
2008-11-11 21:58:00,1.1856,1.1856,1.1854,1.1856,36200000.0
2008-11-11 21:59:00,1.1856,1.1864,1.1856,1.1864,158500000.0
2008-11-11 22:00:00,1.18635,1.18675,1.18625,1.18635,344500000.0
2008-11-11 22:01:00,1.18645,1.18645,1.18605,1.18605,230200000.0
2008-11-11 22:02:00,1.1861,1.1863,1.18605,1.18625,150000000.0
2008-11-11 22:03:00,1.1863,1.1866,1.1863,1.1865,104400000.0
2008-11-11 22:04:00,1.1865,1.18655,1.18595,1.1865,115800000.0
2008-11-11 22:05:00,1.1865,1.18655,1.1862,1.1864,200900000.0
2008-11-11 22:06:00,1.18635,1.18635,1.18595,1.1863,317800000.0
2008-11-11 22:07:00,1.18635,1.1864,1.18605,1.1863,177400000.0
2008-11-11 22:08:00,1.1862,1.1864,1.1862,1.1864,55200000.0
2008-11-11 22:09:00,1.1865,1.1866,1.1864,1.1864,120800000.0
2008-11-11 22:10:00,1.1864,1.1864,1.1862,1.1863,24700000.0
2008-11-11 22:11:00,1.18645,1.18645,1.18645,1.18645,2000000.0
2008-11-11 22:12:00,1.1865,1.1865,1.1865,1.1865,6700000.0
2008-11-11 22:13:00,1.18665,1.18685,1.1866,1.1866,42800000.0
2008-11-11 22:14:00,1.18665,1.18685,1.1866,1.18685,20000000.0
2008-11-11 22:15:00,1.1869,1.187,1.1868,1.1868,57400000.0
2008-11-11 22:16:00,1.1868,1.187,1.1868,1.187,24200000.0
2008-11-11 22:17:00,1.1871,1.1871,1.1868,1.18685,19000000.0
2008-11-11 22:18:00,1.18685,1.18685,1.18675,1.18675,12000000.0
2008-11-11 22:19:00,1.18641,1.18655,1.18621,1.1863,66200000.0
2008-11-11 22:20:00,1.18675,1.18675,1.18675,1.18675,24000000.0
2008-11-11 22:21:00,1.1868,1.1872,1.1868,1.18695,67000000.0
2008-11-11 22:22:00,1.18715,1.1875,1.18715,1.1874,208500000.0
2008-11-11 22:23:00,1.1874,1.1875,1.1874,1.1875,29400000.0
2008-11-11 22:24:00,1.1875,1.1876,1.1875,1.1876,3800000.0
2008-11-11 22:25:00,1.18724,1.18749,1.18711,1.18748,73100000.0
2008-11-11 22:26:00,1.18755,1.1876,1.1875,1.1876,5900000.0
2008-11-11 22:27:00,1.1875,1.1875,1.1875,1.1875,1000000.0
2008-11-11 22:28:00,1.18725,1.18734,1.18698,1.1873,129300000.0
2008-11-11 22:29:00,1.18725,1.18733,1.18714,1.18725,151300000.0
2008-11-11 22:30:00,1.18722,1.18723,1.18701,1.18723,78900000.0
2008-11-11 22:31:00,1.18729,1.18738,1.18727,1.18738,36600000.0
2008-11-11 22:32:00,1.1874,1.1874,1.1874,1.1874,3900000.0
2008-11-11 22:33:00,1.1874,1.18755,1.1874,1.18755,31400000.0
2008-11-11 22:34:00,1.18755,1.18755,1.1875,1.1875,18300000.0
2008-11-11 22:35:00,1.1875,1.1875,1.1874,1.1874,2000000.0
2008-11-11 22:36:00,1.1874,1.1874,1.1873,1.1873,6000000.0
2008-11-11 22:37:00,1.1873,1.1873,1.1873,1.1873,5000000.0
2008-11-11 22:38:00,1.1873,1.1873,1.1873,1.1873,1000000.0
2008-11-11 22:39:00,1.1873,1.1873,1.1873,1.1873,4000000.0
2008-11-11 22:40:00,1.18735,1.18735,1.1873,1.1873,2000000.0
2008-11-11 22:41:00,1.18709,1.18717,1.18709,1.18712,127500000.0
2008-11-11 22:42:00,1.18708,1.18718,1.18704,1.1871,103200000.0
2008-11-11 22:43:00,1.1873,1.1873,1.187,1.187,73700000.0
2008-11-11 22:44:00,1.18705,1.1872,1.18705,1.1871,140800000.0
2008-11-11 22:45:00,1.1871,1.1871,1.1871,1.1871,58200000.0
2008-11-11 22:46:00,1.1871,1.18715,1.1871,1.18715,50100000.0
2008-11-11 22:47:00,1.1872,1.1873,1.1872,1.1873,19500000.0
2008-11-11 22:48:00,1.1873,1.1873,1.187,1.187,38000000.0
2008-11-11 22:49:00,1.187,1.187,1.187,1.187,11000000.0
2008-11-11 22:50:00,1.187,1.187,1.1868,1.1868,29700000.0
2008-11-11 22:51:00,1.1868,1.1871,1.18675,1.1868,131700000.0
2008-11-11 22:52:00,1.1868,1.18705,1.1868,1.187,335500000.0
2008-11-11 22:53:00,1.18705,1.1871,1.1867,1.1871,160600000.0
2008-11-11 22:54:00,1.18715,1.18725,1.1871,1.18725,68100000.0
2008-11-11 22:55:00,1.18725,1.1874,1.18715,1.1874,63800000.0
2008-11-11 22:56:00,1.1875,1.1875,1.18735,1.1874,11700000.0
2008-11-11 22:57:00,1.1873,1.18736,1.18718,1.1872,97600000.0
2008-11-11 22:58:00,1.1874,1.1876,1.1874,1.1876,13500000.0
2008-11-11 22:59:00,1.18732,1.18741,1.1871,1.18732,53100000.0
2008-11-11 23:00:00,1.18676,1.18732,1.18676,1.18732,53900000.0
2008-11-11 23:01:00,1.1876,1.1876,1.1875,1.1876,10600000.0
2008-11-11 23:02:00,1.1876,1.1876,1.18735,1.1875,13700000.0
2008-11-11 23:03:00,1.1874,1.1875,1.18725,1.1874,31500000.0
2008-11-11 23:04:00,1.1874,1.1875,1.1874,1.1875,34800000.0
2008-11-11 23:05:00,1.18726,1.18735,1.18707,1.18735,102900000.0
2008-11-11 23:06:00,1.1875,1.1875,1.187,1.187,69400000.0
2008-11-11 23:07:00,1.18689,1.18692,1.18668,1.18688,91200000.0
2008-11-11 23:08:00,1.187,1.187,1.187,1.187,6000000.0
2008-11-11 23:09:00,1.187,1.18705,1.187,1.187,18000000.0
2008-11-11 23:10:00,1.1871,1.1871,1.1871,1.1871,19900000.0
2008-11-11 23:11:00,1.1871,1.1871,1.1871,1.1871,6700000.0
2008-11-11 23:12:00,1.1871,1.1871,1.1871,1.1871,7700000.0
2008-11-11 23:13:00,1.1871,1.1871,1.1871,1.1871,29800000.0
2008-11-11 23:14:00,1.1871,1.18715,1.1871,1.1871,21400000.0
2008-11-11 23:15:00,1.18715,1.1874,1.18715,1.1874,28800000.0
2008-11-11 23:16:00,1.18735,1.1875,1.1873,1.1873,94800000.0
2008-11-11 23:17:00,1.1874,1.1874,1.18735,1.18735,12000000.0
2008-11-11 23:18:00,1.1874,1.18745,1.18735,1.1874,87400000.0
2008-11-11 23:19:00,1.1874,1.1874,1.1874,1.1874,18000000.0
2008-11-11 23:20:00,1.1874,1.1874,1.1872,1.18735,78000000.0
2008-11-11 23:21:00,1.1874,1.1874,1.18735,1.18735,12000000.0
2008-11-11 23:22:00,1.1874,1.1874,1.18735,1.18735,12000000.0
2008-11-11 23:23:00,1.1873,1.1875,1.1873,1.1875,14000000.0
2008-11-11 23:24:00,1.1875,1.18755,1.18705,1.1871,81800000.0
2008-11-11 23:25:00,1.18702,1.18714,1.18675,1.18704,233700000.0
2008-11-11 23:26:00,1.1872,1.18735,1.1872,1.18735,37400000.0
2008-11-11 23:27:00,1.1874,1.1874,1.1873,1.1873,24000000.0
2008-11-11 23:28:00,1.18725,1.18725,1.18725,1.18725,12000000.0
2008-11-11 23:29:00,1.1873,1.1875,1.18725,1.1874,26800000.0
2008-11-11 23:30:00,1.18705,1.18731,1.18695,1.18704,128100000.0
2008-11-11 23:31:00,1.1874,1.1874,1.1874,1.1874,2000000.0
2008-11-11 23:32:00,1.18717,1.18722,1.18712,1.18718,92700000.0
2008-11-11 23:33:00,1.18702,1.18725,1.18701,1.1871,59700000.0
2008-11-11 23:34:00,1.1871,1.18732,1.18692,1.18726,103000537.0
2008-11-11 23:35:00,1.1874,1.1875,1.1874,1.1875,3800000.0
2008-11-11 23:36:00,1.1875,1.1875,1.18715,1.1873,88200000.0
2008-11-11 23:37:00,1.1873,1.1875,1.1873,1.1875,6600000.0
2008-11-11 23:38:00,1.1875,1.1875,1.1875,1.1875,1000000.0
2008-11-11 23:39:00,1.1874,1.1876,1.1874,1.1876,8500000.0
2008-11-11 23:40:00,1.1876,1.1876,1.1874,1.1874,25900000.0
2008-11-11 23:41:00,1.18723,1.18742,1.1869,1.18725,228400000.0
2008-11-11 23:42:00,1.1874,1.1874,1.1874,1.1874,3000000.0
2008-11-11 23:43:00,1.1874,1.1875,1.1874,1.1875,8700000.0
2008-11-11 23:44:00,1.18729,1.18733,1.18708,1.1873,85000000.0
2008-11-11 23:45:00,1.1875,1.1875,1.1874,1.1875,13000000.0
2008-11-11 23:46:00,1.1875,1.1875,1.18735,1.1874,22000000.0
2008-11-11 23:47:00,1.1874,1.1874,1.1873,1.1873,27100000.0
2008-11-11 23:48:00,1.1873,1.18735,1.1873,1.18735,76900000.0
2008-11-11 23:49:00,1.1873,1.18735,1.1873,1.18735,44100000.0
2008-11-11 23:50:00,1.1873,1.1873,1.1873,1.1873,12700000.0
2008-11-11 23:51:00,1.18713,1.18713,1.187,1.187,91500000.0
2008-11-11 23:52:00,1.18735,1.18735,1.18735,1.18735,6000000.0
2008-11-11 23:53:00,1.18716,1.18728,1.18709,1.18715,44300000.0
2008-11-11 23:54:00,1.18716,1.1873,1.18714,1.18723,111400000.0
2008-11-11 23:55:00,1.18735,1.1874,1.18735,1.1874,12000000.0
2008-11-11 23:56:00,1.1874,1.1874,1.18715,1.18735,36700000.0
2008-11-11 23:57:00,1.1874,1.1874,1.1874,1.1874,12700000.0
2008-11-11 23:58:00,1.18725,1.18732,1.18725,1.18728,60600000.0
2008-11-11 23:59:00,1.1874,1.1876,1.1873,1.1874,21100000.0
2008-11-12 00:00:00,1.1874,1.18745,1.1874,1.1874,18000000.0
2008-11-12 00:01:00,1.18745,1.18755,1.1874,1.1874,36000000.0
2008-11-12 00:02:00,1.18745,1.18745,1.18735,1.1874,36000000.0
2008-11-12 00:03:00,1.18715,1.18733,1.18689,1.18732,78400000.0
2008-11-12 00:04:00,1.187,1.187,1.187,1.187,12000000.0
2008-11-12 00:05:00,1.1871,1.1875,1.1871,1.18745,7000000.0
2008-11-12 00:06:00,1.18745,1.18745,1.18745,1.18745,7700000.0
2008-11-12 00:07:00,1.1875,1.1875,1.18745,1.1875,82300000.0
2008-11-12 00:08:00,1.18735,1.18747,1.18711,1.18728,84900000.0
2008-11-12 00:09:00,1.1875,1.1875,1.18745,1.18745,2000000.0
2008-11-12 00:10:00,1.1875,1.1875,1.18745,1.1875,4000000.0
2008-11-12 00:11:00,1.18755,1.1876,1.18755,1.18755,22400000.0
2008-11-12 00:12:00,1.1875,1.18755,1.18745,1.18755,35000000.0
2008-11-12 00:13:00,1.1875,1.18755,1.1875,1.18755,8700000.0
2008-11-12 00:14:00,1.18739,1.18751,1.18718,1.18734,176600000.0
2008-11-12 00:15:00,1.1875,1.18755,1.1875,1.18755,20400000.0
2008-11-12 00:16:00,1.18755,1.18755,1.18755,1.18755,7700000.0
2008-11-12 00:17:00,1.1875,1.1875,1.1875,1.1875,14400000.0
2008-11-12 00:18:00,1.1874,1.18752,1.18717,1.18745,338200000.0
2008-11-12 00:19:00,1.18729,1.18755,1.18725,1.18733,288800000.0
2008-11-12 00:20:00,1.1872,1.18767,1.18717,1.18748,201100000.0
2008-11-12 00:21:00,1.1875,1.1876,1.1875,1.1876,7700000.0
2008-11-12 00:22:00,1.1876,1.1876,1.1876,1.1876,2000000.0
2008-11-12 00:23:00,1.1876,1.1876,1.1876,1.1876,2000000.0
2008-11-12 00:24:00,1.1876,1.1876,1.1876,1.1876,2000000.0
2008-11-12 00:25:00,1.18755,1.18761,1.1873,1.18761,212600000.0
2008-11-12 00:26:00,1.1876,1.1876,1.1876,1.1876,2000000.0
2008-11-12 00:27:00,1.1875,1.18755,1.1875,1.18755,17700000.0
2008-11-12 00:28:00,1.18755,1.18755,1.18755,1.18755,2000000.0
2008-11-12 00:29:00,1.18745,1.18755,1.18745,1.18755,3000000.0
2008-11-12 00:30:00,1.18745,1.18745,1.1874,1.1874,35000000.0
2008-11-12 00:31:00,1.18726,1.18757,1.18705,1.18717,254000000.0
2008-11-12 00:32:00,1.18715,1.18725,1.18702,1.18712,76400000.0
2008-11-12 00:33:00,1.1875,1.1875,1.1874,1.1874,24000000.0
2008-11-12 00:34:00,1.1871,1.18739,1.1871,1.18731,160600000.0
2008-11-12 00:35:00,1.1872,1.18728,1.18707,1.18711,114000000.0
2008-11-12 00:36:00,1.18705,1.1873,1.18701,1.18715,115200000.0
2008-11-12 00:37:00,1.1875,1.18755,1.18745,1.1875,86400000.0
2008-11-12 00:38:00,1.1874,1.1875,1.1874,1.18745,74400000.0
2008-11-12 00:39:00,1.1875,1.1875,1.1874,1.18745,45600000.0
2008-11-12 00:40:00,1.1875,1.1875,1.18745,1.18745,15600000.0
2008-11-12 00:41:00,1.18755,1.18755,1.18755,1.18755,1000000.0
2008-11-12 00:42:00,1.18718,1.18745,1.18718,1.18722,43300000.0
2008-11-12 00:43:00,1.1875,1.18755,1.1875,1.18755,4400000.0
2008-11-12 00:44:00,1.18735,1.18755,1.18735,1.18755,12100000.0
2008-11-12 00:45:00,1.18745,1.1875,1.1874,1.18745,11400000.0
2008-11-12 00:46:00,1.1875,1.1875,1.18745,1.1875,8000000.0
2008-11-12 00:47:00,1.1875,1.1875,1.1875,1.1875,2400000.0
2008-11-12 00:48:00,1.18745,1.1875,1.18745,1.1875,9400000.0
2008-11-12 00:49:00,1.18703,1.18738,1.18696,1.18721,159400000.0
2008-11-12 00:50:00,1.1875,1.1875,1.18745,1.1875,28300000.0
2008-11-12 00:51:00,1.18745,1.18745,1.1874,1.18745,15900000.0
2008-11-12 00:52:00,1.1875,1.1875,1.1875,1.1875,3600000.0
2008-11-12 00:53:00,1.1875,1.1875,1.18745,1.1875,24700000.0
2008-11-12 00:54:00,1.18712,1.18722,1.187,1.18722,167200000.0
2008-11-12 00:55:00,1.18714,1.18733,1.18711,1.18733,31000000.0
2008-11-12 00:56:00,1.1875,1.1875,1.1875,1.1875,1200000.0
2008-11-12 00:57:00,1.1875,1.18755,1.18745,1.18745,4400000.0
2008-11-12 00:58:00,1.1874,1.1875,1.1874,1.1875,8400000.0
2008-11-12 00:59:00,1.1875,1.1875,1.1875,1.1875,1200000.0
2008-11-12 01:00:00,1.18745,1.18745,1.18745,1.18745,1000000.0
2008-11-12 01:01:00,1.1874,1.1875,1.1874,1.1875,8400000.0
2008-11-12 01:02:00,1.18755,1.18765,1.18755,1.18755,30200000.0
2008-11-12 01:03:00,1.18755,1.18755,1.18755,1.18755,15100000.0
2008-11-12 01:04:00,1.18728,1.18737,1.18717,1.18732,22600000.0
2008-11-12 01:05:00,1.1875,1.18765,1.1875,1.18765,3200000.0
2008-11-12 01:06:00,1.1877,1.18775,1.1877,1.1877,4000000.0
2008-11-12 01:07:00,1.18726,1.18738,1.18723,1.18734,27200000.0
2008-11-12 01:08:00,1.18739,1.18756,1.18739,1.1875,6800000.0
2008-11-12 01:09:00,1.18746,1.18757,1.18735,1.18735,26400000.0
2008-11-12 01:10:00,1.18785,1.1879,1.1878,1.18785,6200000.0
2008-11-12 01:11:00,1.18795,1.18795,1.18775,1.18785,7000000.0
2008-11-12 01:12:00,1.18775,1.18775,1.1877,1.1877,10600000.0
2008-11-12 01:13:00,1.1877,1.18775,1.1877,1.18775,5800000.0
2008-11-12 01:14:00,1.18775,1.18775,1.1877,1.1877,10600000.0
2008-11-12 01:15:00,1.1877,1.1877,1.1877,1.1877,3200000.0
2008-11-12 01:16:00,1.1877,1.1877,1.1877,1.1877,2000000.0
2008-11-12 01:17:00,1.18735,1.18735,1.18735,1.18735,6600000.0
2008-11-12 01:18:00,1.18708,1.18721,1.18681,1.18721,25600000.0
2008-11-12 01:19:00,1.18722,1.18746,1.18722,1.18731,104200000.0
2008-11-12 01:20:00,1.18745,1.18745,1.1874,1.18745,54700000.0
2008-11-12 01:21:00,1.1875,1.18765,1.1875,1.1876,45700000.0
2008-11-12 01:22:00,1.18765,1.18765,1.1876,1.18765,24000000.0
2008-11-12 01:23:00,1.18765,1.18765,1.18765,1.18765,37600000.0
2008-11-12 01:24:00,1.18765,1.1878,1.1876,1.1876,22700000.0
2008-11-12 01:25:00,1.18765,1.18765,1.18765,1.18765,14100000.0
2008-11-12 01:26:00,1.18765,1.18765,1.18765,1.18765,14100000.0
2008-11-12 01:27:00,1.18765,1.18765,1.18765,1.18765,33900000.0
2008-11-12 01:28:00,1.18775,1.1879,1.18755,1.18755,41500000.0
2008-11-12 01:29:00,1.18765,1.18765,1.18765,1.18765,6600000.0
2008-11-12 01:30:00,1.1877,1.18775,1.18765,1.18765,51000000.0
2008-11-12 01:31:00,1.18765,1.18795,1.18765,1.18795,28200000.0
2008-11-12 01:32:00,1.18805,1.18845,1.18805,1.1884,151800000.0
2008-11-12 01:33:00,1.18845,1.18875,1.1884,1.1884,52800000.0
2008-11-12 01:34:00,1.1884,1.18875,1.18795,1.18845,117600000.0
2008-11-12 01:35:00,1.1884,1.1888,1.1882,1.1888,156200000.0
2008-11-12 01:36:00,1.1888,1.18925,1.1888,1.1892,128400000.0
2008-11-12 01:37:00,1.1892,1.1892,1.189,1.189,85800000.0
2008-11-12 01:38:00,1.18895,1.18895,1.1886,1.1888,107800000.0
2008-11-12 01:39:00,1.18835,1.18851,1.18809,1.18843,212000000.0
2008-11-12 01:40:00,1.1888,1.189,1.18855,1.1886,147900000.0
2008-11-12 01:41:00,1.1886,1.1887,1.1886,1.1887,20700000.0
2008-11-12 01:42:00,1.18865,1.1887,1.18865,1.1887,13200000.0
2008-11-12 01:43:00,1.1888,1.1888,1.1887,1.18875,120600000.0
2008-11-12 01:44:00,1.1888,1.1889,1.1888,1.1889,46200000.0
2008-11-12 01:45:00,1.1889,1.1893,1.1889,1.1893,40500000.0
2008-11-12 01:46:00,1.18925,1.18925,1.189,1.18905,46200000.0
2008-11-12 01:47:00,1.1891,1.1894,1.1888,1.1892,326900000.0
2008-11-12 01:48:00,1.18905,1.18915,1.18895,1.1891,87100000.0
2008-11-12 01:49:00,1.1891,1.1891,1.18865,1.18905,53600000.0
2008-11-12 01:50:00,1.18915,1.18915,1.18895,1.1891,134000000.0
2008-11-12 01:51:00,1.1891,1.1894,1.189,1.1894,240200000.0
2008-11-12 01:52:00,1.1894,1.1894,1.18885,1.18885,73300000.0
2008-11-12 01:53:00,1.1888,1.1888,1.1886,1.1886,73700000.0
2008-11-12 01:54:00,1.18865,1.1887,1.1886,1.1887,81300000.0
2008-11-12 01:55:00,1.1886,1.1887,1.18835,1.18835,128700000.0
2008-11-12 01:56:00,1.18835,1.18835,1.18765,1.18765,208200000.0
2008-11-12 01:57:00,1.1876,1.1876,1.1872,1.1872,116900000.0
2008-11-12 01:58:00,1.1872,1.1872,1.1864,1.1869,134600000.0
2008-11-12 01:59:00,1.1868,1.1872,1.1868,1.187,145200000.0
2008-11-12 02:00:00,1.187,1.18705,1.187,1.187,54200000.0
2008-11-12 02:01:00,1.187,1.187,1.18615,1.1865,121700000.0
2008-11-12 02:02:00,1.18665,1.1874,1.18665,1.1871,198700000.0
2008-11-12 02:03:00,1.1872,1.1872,1.1872,1.1872,12000000.0
2008-11-12 02:04:00,1.18715,1.18715,1.18715,1.18715,6000000.0
2008-11-12 02:05:00,1.18715,1.18715,1.18685,1.18685,82500000.0
2008-11-12 02:06:00,1.1869,1.18705,1.18605,1.18655,493500002.0
2008-11-12 02:07:00,1.1867,1.1867,1.18605,1.1862,70800000.0
2008-11-12 02:08:00,1.1862,1.18655,1.18555,1.18555,147000000.0
2008-11-12 02:09:00,1.1856,1.1864,1.18545,1.1857,102799999.0
2008-11-12 02:10:00,1.18575,1.18575,1.18575,1.18575,10800000.0
2008-11-12 02:11:00,1.18575,1.18605,1.18575,1.1859,61400000.0
2008-11-12 02:12:00,1.18605,1.18605,1.18595,1.18605,93600000.0
2008-11-12 02:13:00,1.1862,1.18645,1.1862,1.18645,34100000.0
2008-11-12 02:14:00,1.18645,1.18645,1.1863,1.1864,31900000.0
2008-11-12 02:15:00,1.1864,1.1864,1.186,1.1861,15600000.0
2008-11-12 02:16:00,1.1861,1.1861,1.1861,1.1861,2400000.0
2008-11-12 02:17:00,1.1861,1.1861,1.18585,1.1859,14400000.0
2008-11-12 02:18:00,1.1859,1.1859,1.18525,1.18525,133300000.0
2008-11-12 02:19:00,1.1855,1.18565,1.18535,1.1855,117400000.0
2008-11-12 02:20:00,1.18545,1.186,1.18515,1.1852,162800000.0
2008-11-12 02:21:00,1.1853,1.1853,1.185,1.185,97800000.0
2008-11-12 02:22:00,1.1851,1.18525,1.1851,1.1852,175600000.0
2008-11-12 02:23:00,1.1851,1.1851,1.185,1.1851,84900000.0
2008-11-12 02:24:00,1.1851,1.1851,1.18435,1.18455,44900000.0
2008-11-12 02:25:00,1.18455,1.18465,1.1843,1.1845,195400000.0
2008-11-12 02:26:00,1.1845,1.18455,1.1842,1.1843,122000000.0
2008-11-12 02:27:00,1.1843,1.18435,1.18345,1.1841,334500000.0
2008-11-12 02:28:00,1.18415,1.1847,1.1841,1.18435,235600000.0
2008-11-12 02:29:00,1.1845,1.18485,1.18445,1.1847,109900000.0
2008-11-12 02:30:00,1.1847,1.18535,1.1846,1.1852,146400000.0
2008-11-12 02:31:00,1.1852,1.1852,1.1852,1.1852,6000000.0
2008-11-12 02:32:00,1.1852,1.1852,1.18475,1.185,111000000.0
2008-11-12 02:33:00,1.18505,1.18615,1.18505,1.1854,149400000.0
2008-11-12 02:34:00,1.1855,1.1856,1.1855,1.1856,37400000.0
2008-11-12 02:35:00,1.1855,1.18585,1.1855,1.18585,136200000.0
2008-11-12 02:36:00,1.1859,1.1859,1.18575,1.1858,98900000.0
2008-11-12 02:37:00,1.1858,1.1858,1.1858,1.1858,13200000.0
2008-11-12 02:38:00,1.1858,1.1858,1.1852,1.1852,21000000.0
2008-11-12 02:39:00,1.1853,1.1854,1.18485,1.1849,71000000.0
2008-11-12 02:40:00,1.18495,1.185,1.1849,1.185,72000000.0
2008-11-12 02:41:00,1.185,1.18505,1.1844,1.1844,62200000.0
2008-11-12 02:42:00,1.1844,1.1844,1.1844,1.1844,1000000.0
2008-11-12 02:43:00,1.1844,1.1844,1.1844,1.1844,3600000.0
2008-11-12 02:44:00,1.1844,1.1847,1.18425,1.1847,43400000.0
2008-11-12 02:45:00,1.1847,1.18485,1.1846,1.18485,9800000.0
2008-11-12 02:46:00,1.18465,1.1849,1.18465,1.1849,34800000.0
2008-11-12 02:47:00,1.1849,1.18505,1.1848,1.1849,61400000.0
2008-11-12 02:48:00,1.1849,1.185,1.1849,1.185,15800000.0
2008-11-12 02:49:00,1.185,1.1852,1.1849,1.18505,143300000.0
2008-11-12 02:50:00,1.18505,1.1851,1.1849,1.185,51100000.0
2008-11-12 02:51:00,1.185,1.185,1.185,1.185,7000000.0
2008-11-12 02:52:00,1.185,1.1852,1.18495,1.185,36900000.0
2008-11-12 02:53:00,1.185,1.1851,1.185,1.1851,9100000.0
2008-11-12 02:54:00,1.1851,1.1853,1.185,1.185,55900000.0
2008-11-12 02:55:00,1.1851,1.1852,1.18495,1.18495,139300000.0
2008-11-12 02:56:00,1.185,1.185,1.18495,1.185,46500000.0
2008-11-12 02:57:00,1.185,1.18505,1.185,1.18505,21100000.0
2008-11-12 02:58:00,1.18505,1.18565,1.18505,1.1855,155700000.0
2008-11-12 02:59:00,1.1855,1.1855,1.1855,1.1855,12000000.0
2008-11-12 03:00:00,1.18555,1.18555,1.18535,1.1854,171100000.0
2008-11-12 03:01:00,1.1854,1.18555,1.1852,1.1855,94800000.0
2008-11-12 03:02:00,1.1855,1.1855,1.1855,1.1855,27000000.0
2008-11-12 03:03:00,1.18545,1.18545,1.18485,1.1849,118800000.0
2008-11-12 03:04:00,1.1849,1.1849,1.1849,1.1849,22800000.0
2008-11-12 03:05:00,1.18495,1.18495,1.18495,1.18495,10800000.0
2008-11-12 03:06:00,1.1849,1.1849,1.1839,1.1841,81800000.0
2008-11-12 03:07:00,1.1841,1.1848,1.1841,1.1848,77700000.0
2008-11-12 03:08:00,1.18475,1.18475,1.1844,1.18445,122400000.0
2008-11-12 03:09:00,1.18445,1.18475,1.1836,1.18365,153000000.0
2008-11-12 03:10:00,1.18375,1.18445,1.18375,1.18425,187600000.0
2008-11-12 03:11:00,1.1844,1.18455,1.18415,1.1845,120000000.0
2008-11-12 03:12:00,1.1845,1.1845,1.1841,1.18435,100100000.0
2008-11-12 03:13:00,1.18445,1.18445,1.18425,1.1843,178100000.0
2008-11-12 03:14:00,1.18435,1.18445,1.18375,1.18425,191200000.0
2008-11-12 03:15:00,1.1842,1.18435,1.18395,1.1843,56400000.0
2008-11-12 03:16:00,1.18425,1.18425,1.1838,1.184,126000000.0
2008-11-12 03:17:00,1.1838,1.1844,1.1838,1.18425,117600000.0
2008-11-12 03:18:00,1.18425,1.1847,1.1839,1.1839,106900000.0
2008-11-12 03:19:00,1.1839,1.1839,1.1839,1.1839,9800000.0
2008-11-12 03:20:00,1.184,1.1846,1.1838,1.1842,121300000.0
2008-11-12 03:21:00,1.18345,1.1839,1.1834,1.18365,69000000.0
2008-11-12 03:22:00,1.18365,1.18415,1.1836,1.18405,166900000.0
2008-11-12 03:23:00,1.18405,1.18485,1.18395,1.184,111900000.0
2008-11-12 03:24:00,1.184,1.184,1.1835,1.1837,123700000.0
2008-11-12 03:25:00,1.1837,1.18395,1.1837,1.1838,63300000.0
2008-11-12 03:26:00,1.1839,1.18435,1.1835,1.1842,163000000.0
2008-11-12 03:27:00,1.18415,1.1842,1.1838,1.184,127000000.0
2008-11-12 03:28:00,1.1839,1.1844,1.18385,1.18405,109000000.0
2008-11-12 03:29:00,1.18415,1.1848,1.18415,1.18465,244000000.0
2008-11-12 03:30:00,1.1846,1.1847,1.1845,1.1847,134600000.0
2008-11-12 03:31:00,1.1847,1.1847,1.18415,1.18425,93600000.0
2008-11-12 03:32:00,1.1843,1.1844,1.18425,1.1844,39600000.0
2008-11-12 03:33:00,1.1844,1.1844,1.1844,1.1844,10800000.0
2008-11-12 03:34:00,1.18435,1.18435,1.18395,1.18395,101200000.0
2008-11-12 03:35:00,1.18395,1.1841,1.1838,1.184,155600000.0
2008-11-12 03:36:00,1.184,1.184,1.18345,1.18345,71300000.0
2008-11-12 03:37:00,1.1835,1.1838,1.1833,1.1837,318800000.0
2008-11-12 03:38:00,1.18375,1.18405,1.18335,1.1838,273600000.0
2008-11-12 03:39:00,1.1837,1.1837,1.1832,1.1834,189600000.0
2008-11-12 03:40:00,1.1834,1.18355,1.18315,1.18355,85200000.0
2008-11-12 03:41:00,1.18355,1.1837,1.18355,1.1836,108000000.0
2008-11-12 03:42:00,1.18355,1.1838,1.18315,1.1834,126900000.0
2008-11-12 03:43:00,1.18335,1.184,1.18325,1.1834,132500000.0
2008-11-12 03:44:00,1.1833,1.18355,1.1833,1.18355,51400000.0
2008-11-12 03:45:00,1.1835,1.1835,1.1833,1.1834,54900000.0
2008-11-12 03:46:00,1.18345,1.1836,1.18345,1.1836,33400000.0
2008-11-12 03:47:00,1.1836,1.1836,1.1835,1.1835,7000000.0
2008-11-12 03:48:00,1.1835,1.1835,1.18325,1.18325,82500000.0
2008-11-12 03:49:00,1.18325,1.1833,1.183,1.18305,316300000.0
2008-11-12 03:50:00,1.1832,1.1834,1.1832,1.1832,38400000.0
2008-11-12 03:51:00,1.18325,1.18325,1.18305,1.18305,87800000.0
2008-11-12 03:52:00,1.18295,1.18305,1.1828,1.1828,82300000.0
2008-11-12 03:53:00,1.1829,1.18295,1.18265,1.1829,93300000.0
2008-11-12 03:54:00,1.18285,1.18325,1.18275,1.18325,56900000.0
2008-11-12 03:55:00,1.18335,1.18345,1.1832,1.18335,38400000.0
2008-11-12 03:56:00,1.1835,1.1836,1.1835,1.1836,36700000.0
2008-11-12 03:57:00,1.18365,1.1842,1.18365,1.184,145000000.0
2008-11-12 03:58:00,1.18395,1.18405,1.18395,1.18405,61300000.0
2008-11-12 03:59:00,1.18405,1.18405,1.1836,1.18365,123100000.0
2008-11-12 04:00:00,1.1837,1.1839,1.1836,1.1839,65500000.0
2008-11-12 04:01:00,1.1839,1.18395,1.18375,1.18375,134300000.0
2008-11-12 04:02:00,1.18405,1.18445,1.1839,1.18425,221600000.0
2008-11-12 04:03:00,1.1843,1.1845,1.18405,1.18415,194800000.0
2008-11-12 04:04:00,1.1838,1.18405,1.1838,1.18385,73700000.0
2008-11-12 04:05:00,1.18395,1.18405,1.18395,1.184,87400000.0
2008-11-12 04:06:00,1.18405,1.18445,1.184,1.18445,61300000.0
2008-11-12 04:07:00,1.18445,1.1845,1.18445,1.18445,60700000.0
2008-11-12 04:08:00,1.18445,1.18445,1.18445,1.18445,14200000.0
2008-11-12 04:09:00,1.18445,1.1845,1.18425,1.18445,151600000.0
2008-11-12 04:10:00,1.18445,1.18595,1.18445,1.18595,182900000.0
2008-11-12 04:11:00,1.1861,1.18625,1.1858,1.1862,146200000.0
2008-11-12 04:12:00,1.1863,1.18635,1.1862,1.1862,33500000.0
2008-11-12 04:13:00,1.18615,1.1869,1.18555,1.18685,234300000.0
2008-11-12 04:14:00,1.18685,1.1869,1.18615,1.18675,312100000.0
2008-11-12 04:15:00,1.1868,1.1869,1.1857,1.18645,515300000.0
2008-11-12 04:16:00,1.1864,1.18685,1.1858,1.1868,263100000.0
2008-11-12 04:17:00,1.18685,1.18685,1.18645,1.1866,146700000.0
2008-11-12 04:18:00,1.1866,1.1866,1.18655,1.1866,46900000.0
2008-11-12 04:19:00,1.1865,1.1865,1.1859,1.18595,207800000.0
2008-11-12 04:20:00,1.186,1.1869,1.18595,1.1869,205800000.0
2008-11-12 04:21:00,1.1869,1.1869,1.18605,1.18675,46700000.0
2008-11-12 04:22:00,1.18665,1.18665,1.1856,1.18645,149300000.0
2008-11-12 04:23:00,1.1865,1.1865,1.1857,1.18595,154100000.0
2008-11-12 04:24:00,1.1861,1.18645,1.18605,1.18645,126600000.0
2008-11-12 04:25:00,1.1864,1.18655,1.18625,1.18645,95700000.0
2008-11-12 04:26:00,1.18645,1.18645,1.18635,1.18645,59700000.0
2008-11-12 04:27:00,1.1864,1.1864,1.1864,1.1864,7500000.0
2008-11-12 04:28:00,1.1864,1.1864,1.186,1.1861,223200000.0
2008-11-12 04:29:00,1.1861,1.1862,1.1861,1.1862,33600000.0
2008-11-12 04:30:00,1.1862,1.1863,1.1862,1.18625,39800000.0
2008-11-12 04:31:00,1.18625,1.18665,1.1862,1.18645,125900000.0
2008-11-12 04:32:00,1.1864,1.1865,1.1863,1.1863,167900000.0
2008-11-12 04:33:00,1.1863,1.18635,1.1863,1.1863,49200000.0
2008-11-12 04:34:00,1.1864,1.1866,1.1864,1.18645,149200000.0
2008-11-12 04:35:00,1.18645,1.18645,1.1864,1.1864,31400000.0
2008-11-12 04:36:00,1.1864,1.1867,1.1864,1.1867,126600000.0
2008-11-12 04:37:00,1.1865,1.1866,1.1862,1.1865,125300000.0
2008-11-12 04:38:00,1.18645,1.1865,1.18635,1.18645,55300000.0
2008-11-12 04:39:00,1.1865,1.1869,1.18645,1.18685,93800000.0
2008-11-12 04:40:00,1.18685,1.18685,1.1864,1.1868,157700000.0
2008-11-12 04:41:00,1.1868,1.1869,1.1868,1.18685,59800000.0
2008-11-12 04:42:00,1.18685,1.1871,1.18685,1.18705,113900000.0
2008-11-12 04:43:00,1.18705,1.18715,1.18685,1.1871,140800000.0
2008-11-12 04:44:00,1.18705,1.18705,1.18705,1.18705,12700000.0
2008-11-12 04:45:00,1.18705,1.1871,1.187,1.18705,148600000.0
2008-11-12 04:46:00,1.18705,1.18715,1.18705,1.1871,67800000.0
2008-11-12 04:47:00,1.1871,1.1871,1.1869,1.187,67000000.0
2008-11-12 04:48:00,1.18705,1.18705,1.18705,1.18705,6700000.0
2008-11-12 04:49:00,1.1871,1.1871,1.187,1.187,123000000.0
2008-11-12 04:50:00,1.18705,1.1873,1.18705,1.1873,65600000.0
2008-11-12 04:51:00,1.1873,1.1873,1.1871,1.1871,98400000.0
2008-11-12 04:52:00,1.1872,1.1872,1.1871,1.1871,120300000.0
2008-11-12 04:53:00,1.1871,1.1871,1.18705,1.18705,57100000.0
2008-11-12 04:54:00,1.18705,1.1871,1.18695,1.187,175400000.0
2008-11-12 04:55:00,1.187,1.187,1.1868,1.1868,81300000.0
2008-11-12 04:56:00,1.1868,1.1868,1.18645,1.1866,56800000.0
2008-11-12 04:57:00,1.18665,1.18665,1.1857,1.18605,102700000.0
2008-11-12 04:58:00,1.1862,1.18625,1.18615,1.1862,53600000.0
2008-11-12 04:59:00,1.18625,1.18685,1.1862,1.1865,340400000.0
2008-11-12 05:00:00,1.18655,1.1866,1.18645,1.18645,80400000.0
2008-11-12 05:01:00,1.1865,1.1865,1.18625,1.18625,80400000.0
2008-11-12 05:02:00,1.1862,1.1862,1.186,1.18605,40200000.0
2008-11-12 05:03:00,1.186,1.1862,1.1857,1.1861,139800000.0
2008-11-12 05:04:00,1.1861,1.1863,1.186,1.1862,176800000.0
2008-11-12 05:05:00,1.1863,1.1865,1.1859,1.18605,133400000.0
2008-11-12 05:06:00,1.18605,1.18645,1.18605,1.1862,53500000.0
2008-11-12 05:07:00,1.1862,1.1862,1.1862,1.1862,38900000.0
2008-11-12 05:08:00,1.1862,1.1862,1.1862,1.1862,26100000.0
2008-11-12 05:09:00,1.1862,1.1864,1.186,1.186,116000000.0
2008-11-12 05:10:00,1.186,1.18705,1.186,1.1867,237900000.0
2008-11-12 05:11:00,1.18675,1.18675,1.186,1.18625,116800000.0
2008-11-12 05:12:00,1.18635,1.18645,1.18615,1.18635,39500000.0
2008-11-12 05:13:00,1.18645,1.18645,1.18645,1.18645,6000000.0
2008-11-12 05:14:00,1.1863,1.1869,1.1863,1.1869,58200000.0
2008-11-12 05:15:00,1.18695,1.18715,1.18695,1.1871,57200000.0
2008-11-12 05:16:00,1.187,1.18725,1.187,1.18725,69600000.0
2008-11-12 05:17:00,1.1873,1.1878,1.1873,1.1876,111700000.0
2008-11-12 05:18:00,1.1876,1.18765,1.18675,1.18705,211800000.0
2008-11-12 05:19:00,1.187,1.1873,1.187,1.1872,100900000.0
2008-11-12 05:20:00,1.18715,1.18715,1.18715,1.18715,6700000.0
2008-11-12 05:21:00,1.18715,1.18715,1.1859,1.1864,32000000.0
2008-11-12 05:22:00,1.18695,1.18695,1.1869,1.1869,12700000.0
2008-11-12 05:23:00,1.18685,1.18725,1.1868,1.18725,206000000.0
2008-11-12 05:24:00,1.1872,1.1872,1.1871,1.1871,26800000.0
2008-11-12 05:25:00,1.1871,1.1871,1.1871,1.1871,29200000.0
2008-11-12 05:26:00,1.18715,1.18745,1.18715,1.18745,70200000.0
2008-11-12 05:27:00,1.1875,1.18795,1.1875,1.1879,123800000.0
2008-11-12 05:28:00,1.1877,1.1881,1.18765,1.1881,110100000.0
2008-11-12 05:29:00,1.1881,1.18815,1.1881,1.1881,53600000.0
2008-11-12 05:30:00,1.18805,1.1884,1.18795,1.1884,221100000.0
2008-11-12 05:31:00,1.18865,1.1892,1.18815,1.1886,357900000.0
2008-11-12 05:32:00,1.18865,1.18865,1.1886,1.1886,38800000.0
2008-11-12 05:33:00,1.1886,1.1886,1.1886,1.1886,151000000.0
2008-11-12 05:34:00,1.18865,1.1887,1.1886,1.1886,253600000.0
2008-11-12 05:35:00,1.18855,1.1886,1.18855,1.18855,303500000.0
2008-11-12 05:36:00,1.18855,1.1889,1.18855,1.1889,114300000.0
2008-11-12 05:37:00,1.18885,1.18895,1.1886,1.1888,52200000.0
2008-11-12 05:38:00,1.1888,1.189,1.1888,1.18895,59400000.0
2008-11-12 05:39:00,1.1889,1.1889,1.18885,1.1889,14200000.0
2008-11-12 05:40:00,1.1888,1.1888,1.18875,1.18875,33000000.0
2008-11-12 05:41:00,1.1888,1.1888,1.1888,1.1888,59400000.0
2008-11-12 05:42:00,1.1888,1.1888,1.1885,1.18855,102600001.0
2008-11-12 05:43:00,1.18855,1.18855,1.18855,1.18855,48000000.0
2008-11-12 05:44:00,1.18845,1.18845,1.1883,1.1883,72000000.0
2008-11-12 05:45:00,1.1883,1.1883,1.18795,1.188,130200000.0
2008-11-12 05:46:00,1.18795,1.18805,1.1875,1.1875,167300000.0
2008-11-12 05:47:00,1.18745,1.1876,1.1865,1.1876,149000000.0
2008-11-12 05:48:00,1.1875,1.18765,1.1875,1.18765,120600000.0
2008-11-12 05:49:00,1.18765,1.18765,1.1876,1.18765,96600000.0
2008-11-12 05:50:00,1.1876,1.18765,1.1876,1.18765,134100000.0
2008-11-12 05:51:00,1.18765,1.18795,1.18765,1.18765,401400000.0
2008-11-12 05:52:00,1.1877,1.1879,1.1877,1.1879,117000000.0
2008-11-12 05:53:00,1.18785,1.1881,1.18775,1.1881,73800000.0
2008-11-12 05:54:00,1.1881,1.1884,1.1881,1.1884,66000000.0
2008-11-12 05:55:00,1.1883,1.1883,1.18825,1.18825,45600000.0
2008-11-12 05:56:00,1.188,1.188,1.188,1.188,16800000.0
2008-11-12 05:57:00,1.1881,1.18825,1.18765,1.1878,159700000.0
2008-11-12 05:58:00,1.1878,1.18785,1.1878,1.18785,47400000.0
2008-11-12 05:59:00,1.1879,1.188,1.1879,1.18795,85800000.0
2008-11-12 06:00:00,1.1879,1.1879,1.1878,1.1879,66000000.0
2008-11-12 06:01:00,1.18795,1.188,1.18795,1.188,66000000.0
2008-11-12 06:02:00,1.18805,1.18805,1.18805,1.18805,6600000.0
2008-11-12 06:03:00,1.1881,1.1881,1.1881,1.1881,52800000.0
2008-11-12 06:04:00,1.1881,1.1881,1.1881,1.1881,26400000.0
2008-11-12 06:05:00,1.1881,1.1881,1.18785,1.18795,46200000.0
2008-11-12 06:06:00,1.18795,1.18805,1.18795,1.18795,32400000.0
2008-11-12 06:07:00,1.18773,1.18817,1.18773,1.18804,291600000.0
2008-11-12 06:08:00,1.18785,1.18785,1.1878,1.1878,56000000.0
2008-11-12 06:09:00,1.18785,1.1879,1.18785,1.1879,15000000.0
2008-11-12 06:10:00,1.18795,1.18795,1.18785,1.18785,48000000.0
2008-11-12 06:11:00,1.1879,1.1879,1.1879,1.1879,13200000.0
2008-11-12 06:12:00,1.1879,1.1879,1.1879,1.1879,26400000.0
2008-11-12 06:13:00,1.1879,1.1879,1.1878,1.1878,28800000.0
2008-11-12 06:14:00,1.1878,1.1878,1.18755,1.18755,27900000.0
2008-11-12 06:15:00,1.1876,1.1877,1.1873,1.1874,202300000.0
2008-11-12 06:16:00,1.1874,1.1874,1.1855,1.186,321400000.0
2008-11-12 06:17:00,1.186,1.18655,1.186,1.1864,80300000.0
2008-11-12 06:18:00,1.1864,1.1865,1.18605,1.18635,172400000.0
2008-11-12 06:19:00,1.18615,1.18655,1.18615,1.1865,226900000.0
2008-11-12 06:20:00,1.1865,1.1865,1.18605,1.1864,272300000.0
2008-11-12 06:21:00,1.1864,1.18655,1.18625,1.18655,104500000.0
2008-11-12 06:22:00,1.1866,1.1866,1.18635,1.18655,116000000.0
2008-11-12 06:23:00,1.18665,1.1867,1.1865,1.1867,96800000.0
2008-11-12 06:24:00,1.1868,1.1871,1.18595,1.1863,73000000.0
2008-11-12 06:25:00,1.1864,1.18735,1.1864,1.18725,175000000.0
2008-11-12 06:26:00,1.1872,1.1872,1.1868,1.1868,172700000.0
2008-11-12 06:27:00,1.1868,1.1872,1.1868,1.1872,46200000.0
2008-11-12 06:28:00,1.1873,1.1875,1.18725,1.1875,82300000.0
2008-11-12 06:29:00,1.1875,1.18755,1.18725,1.1873,72600000.0
2008-11-12 06:30:00,1.18725,1.18725,1.1872,1.1872,106500000.0
2008-11-12 06:31:00,1.1872,1.18725,1.1872,1.18725,87600000.0
2008-11-12 06:32:00,1.1872,1.18735,1.1872,1.1872,68400000.0
2008-11-12 06:33:00,1.1872,1.1872,1.18645,1.1868,170500000.0
2008-11-12 06:34:00,1.1868,1.18695,1.1868,1.18695,84700000.0
2008-11-12 06:35:00,1.1869,1.1869,1.1868,1.1868,52300000.0
2008-11-12 06:36:00,1.1868,1.1868,1.1868,1.1868,23500000.0
2008-11-12 06:37:00,1.1868,1.1868,1.18605,1.18605,48700000.0
2008-11-12 06:38:00,1.18615,1.1863,1.1858,1.1861,65700000.0
2008-11-12 06:39:00,1.1862,1.18625,1.1861,1.18625,108700000.0
2008-11-12 06:40:00,1.1862,1.1868,1.1862,1.1866,67100000.0
2008-11-12 06:41:00,1.18665,1.1869,1.18665,1.1869,52900000.0
2008-11-12 06:42:00,1.1869,1.187,1.1869,1.187,108700000.0
2008-11-12 06:43:00,1.187,1.187,1.1869,1.187,23700000.0
2008-11-12 06:44:00,1.18681,1.18695,1.1862,1.18655,251200000.0
2008-11-12 06:45:00,1.18678,1.18685,1.18663,1.18678,299300000.0
2008-11-12 06:46:00,1.187,1.18705,1.1869,1.18705,114200000.0
2008-11-12 06:47:00,1.18705,1.18705,1.1868,1.1869,166400000.0
2008-11-12 06:48:00,1.1868,1.1868,1.1867,1.1867,52800000.0
2008-11-12 06:49:00,1.1867,1.1867,1.18645,1.1865,33800000.0
2008-11-12 06:50:00,1.1865,1.1865,1.18545,1.18565,109000000.0
2008-11-12 06:51:00,1.1856,1.1856,1.1846,1.185,207900000.0
2008-11-12 06:52:00,1.185,1.1858,1.185,1.18545,254700000.0
2008-11-12 06:53:00,1.18545,1.1858,1.18545,1.18555,253700000.0
2008-11-12 06:54:00,1.18555,1.1856,1.1851,1.1853,175900000.0
2008-11-12 06:55:00,1.1853,1.1853,1.185,1.18505,82900000.0
2008-11-12 06:56:00,1.18505,1.1855,1.185,1.18525,224700000.0
2008-11-12 06:57:00,1.18525,1.18525,1.18455,1.18485,59800000.0
2008-11-12 06:58:00,1.18465,1.18525,1.1842,1.18525,387700000.0
2008-11-12 06:59:00,1.18525,1.18525,1.1847,1.1847,268800000.0
2008-11-12 07:00:00,1.18485,1.185,1.1845,1.1847,297500000.0
2008-11-12 07:01:00,1.18485,1.1849,1.18485,1.1849,40200000.0
2008-11-12 07:02:00,1.1849,1.185,1.1849,1.1849,114200000.0
2008-11-12 07:03:00,1.1849,1.1849,1.1848,1.18485,123100000.0
2008-11-12 07:04:00,1.18485,1.18505,1.18475,1.1848,158000000.0
2008-11-12 07:05:00,1.1848,1.1848,1.18455,1.18455,44400000.0
2008-11-12 07:06:00,1.1845,1.18525,1.18445,1.18445,198900000.0
2008-11-12 07:07:00,1.1846,1.18565,1.1846,1.1853,241300000.0
2008-11-12 07:08:00,1.1854,1.1854,1.1852,1.1852,184600000.0
2008-11-12 07:09:00,1.1852,1.1852,1.185,1.1851,201800000.0
2008-11-12 07:10:00,1.18515,1.1852,1.185,1.185,202500000.0
2008-11-12 07:11:00,1.185,1.1851,1.185,1.185,98500000.0
2008-11-12 07:12:00,1.18505,1.18505,1.1845,1.18485,253800000.0
2008-11-12 07:13:00,1.18485,1.18535,1.18475,1.18535,141000000.0
2008-11-12 07:14:00,1.1853,1.1855,1.18505,1.1854,286200000.0
2008-11-12 07:15:00,1.18545,1.1872,1.18545,1.1865,456900000.0
2008-11-12 07:16:00,1.1864,1.1864,1.1862,1.1862,75500000.0
2008-11-12 07:17:00,1.1862,1.1862,1.1862,1.1862,48000000.0
2008-11-12 07:18:00,1.18595,1.18595,1.1857,1.1857,16400000.0
2008-11-12 07:19:00,1.1857,1.18575,1.1856,1.18565,53600000.0
2008-11-12 07:20:00,1.1857,1.1858,1.18565,1.18575,77600000.0
2008-11-12 07:21:00,1.18575,1.1861,1.18575,1.1859,140700000.0
2008-11-12 07:22:00,1.186,1.18615,1.186,1.18605,33500000.0
2008-11-12 07:23:00,1.18605,1.18645,1.1857,1.18645,217900000.0
2008-11-12 07:24:00,1.1865,1.1866,1.1862,1.1864,92100000.0
2008-11-12 07:25:00,1.1864,1.1864,1.186,1.186,82200000.0
2008-11-12 07:26:00,1.18595,1.186,1.1859,1.186,87199999.0
2008-11-12 07:27:00,1.186,1.186,1.1859,1.18595,541900006.0
2008-11-12 07:28:00,1.18595,1.18615,1.18595,1.18615,280500000.0
2008-11-12 07:29:00,1.18615,1.18615,1.1861,1.1861,173700000.0
2008-11-12 07:30:00,1.1861,1.1862,1.1861,1.18615,214900000.0
2008-11-12 07:31:00,1.18615,1.1864,1.186,1.18635,624500000.0
2008-11-12 07:32:00,1.18645,1.18655,1.18635,1.18655,121500000.0
2008-11-12 07:33:00,1.18655,1.18715,1.18645,1.18715,345200000.0
2008-11-12 07:34:00,1.1871,1.18715,1.1864,1.1865,342000001.0
2008-11-12 07:35:00,1.1865,1.187,1.1865,1.1868,146100000.0
2008-11-12 07:36:00,1.1868,1.18725,1.1866,1.1867,255000000.0
2008-11-12 07:37:00,1.1867,1.1871,1.1867,1.1869,85600000.0
2008-11-12 07:38:00,1.18667,1.18675,1.18598,1.18663,285200000.0
2008-11-12 07:39:00,1.18685,1.18685,1.18675,1.1868,96800000.0
2008-11-12 07:40:00,1.1868,1.1868,1.1867,1.1867,79800000.0
2008-11-12 07:41:00,1.1867,1.1867,1.18585,1.1861,112000000.0
2008-11-12 07:42:00,1.18609,1.18645,1.18579,1.18587,245700000.0
2008-11-12 07:43:00,1.1861,1.1861,1.1861,1.1861,40200000.0
2008-11-12 07:44:00,1.1861,1.18615,1.1858,1.18615,98400000.0
2008-11-12 07:45:00,1.1863,1.18645,1.18605,1.1861,53600000.0
2008-11-12 07:46:00,1.1861,1.18625,1.18605,1.18625,87100000.0
2008-11-12 07:47:00,1.18645,1.18705,1.18635,1.18695,320900000.0
2008-11-12 07:48:00,1.187,1.187,1.1861,1.1864,112500000.0
2008-11-12 07:49:00,1.1863,1.1863,1.186,1.186,46900000.0
2008-11-12 07:50:00,1.18585,1.18585,1.1858,1.1858,20100000.0
2008-11-12 07:51:00,1.1858,1.1858,1.18555,1.1857,39100000.0
2008-11-12 07:52:00,1.18555,1.1857,1.18555,1.1856,31900000.0
2008-11-12 07:53:00,1.1856,1.1857,1.1856,1.1857,64800000.0
2008-11-12 07:54:00,1.18555,1.1856,1.18555,1.1856,53900000.0
2008-11-12 07:55:00,1.1857,1.18585,1.1857,1.1857,74100000.0
2008-11-12 07:56:00,1.1857,1.1857,1.1856,1.1857,44100000.0
2008-11-12 07:57:00,1.1857,1.18615,1.1857,1.1861,67000000.0
2008-11-12 07:58:00,1.1861,1.1861,1.1861,1.1861,6700000.0
2008-11-12 07:59:00,1.1861,1.1861,1.1861,1.1861,6700000.0
2008-11-12 08:00:00,1.1861,1.1861,1.186,1.1861,25900000.0
2008-11-12 08:01:00,1.1861,1.1861,1.186,1.186,58000000.0
2008-11-12 08:02:00,1.186,1.186,1.1854,1.1858,88000000.0
2008-11-12 08:03:00,1.18585,1.18595,1.18565,1.1857,61100000.0
2008-11-12 08:04:00,1.1858,1.1859,1.1856,1.1856,79400000.0
2008-11-12 08:05:00,1.18565,1.1857,1.18565,1.18565,174700000.0
2008-11-12 08:06:00,1.18565,1.1857,1.18545,1.1855,164000000.0
2008-11-12 08:07:00,1.18555,1.18555,1.1855,1.1855,67500000.0
2008-11-12 08:08:00,1.1855,1.18565,1.1855,1.1855,103800000.0
2008-11-12 08:09:00,1.1855,1.1855,1.1855,1.1855,33000000.0
2008-11-12 08:10:00,1.1855,1.18555,1.1855,1.1855,125200000.0
2008-11-12 08:11:00,1.1855,1.1855,1.18465,1.1848,198500000.0
2008-11-12 08:12:00,1.1848,1.1851,1.1847,1.1847,163300000.0
2008-11-12 08:13:00,1.1847,1.1847,1.18425,1.18455,227200000.0
2008-11-12 08:14:00,1.18455,1.1848,1.1845,1.1848,165000000.0
2008-11-12 08:15:00,1.1849,1.18565,1.1849,1.1856,154800000.0
2008-11-12 08:16:00,1.1856,1.1856,1.18525,1.1853,241400000.0
2008-11-12 08:17:00,1.1853,1.1853,1.1852,1.18525,161800000.0
2008-11-12 08:18:00,1.18525,1.1853,1.1852,1.1852,92700000.0
2008-11-12 08:19:00,1.1853,1.18535,1.1852,1.1852,226900000.0
2008-11-12 08:20:00,1.1852,1.1853,1.1852,1.1852,116400000.0
2008-11-12 08:21:00,1.1852,1.1852,1.18455,1.1847,105400000.0
2008-11-12 08:22:00,1.1845,1.18485,1.18435,1.18455,217600000.0
2008-11-12 08:23:00,1.18455,1.185,1.18455,1.1849,93100000.0
2008-11-12 08:24:00,1.18485,1.1852,1.1845,1.18465,229500000.0
2008-11-12 08:25:00,1.18465,1.1849,1.1839,1.1839,186400000.0
2008-11-12 08:26:00,1.1839,1.184,1.1837,1.18395,94400000.0
2008-11-12 08:27:00,1.18395,1.18435,1.18395,1.1842,50100000.0
2008-11-12 08:28:00,1.1842,1.1844,1.1838,1.184,160800000.0
2008-11-12 08:29:00,1.184,1.1842,1.184,1.18415,100800000.0
2008-11-12 08:30:00,1.1841,1.1841,1.18385,1.1839,19100000.0
2008-11-12 08:31:00,1.1839,1.1839,1.1838,1.1838,38600000.0
2008-11-12 08:32:00,1.1838,1.184,1.1838,1.18395,141300000.0
2008-11-12 08:33:00,1.18395,1.18405,1.18385,1.18395,156800000.0
2008-11-12 08:34:00,1.184,1.18415,1.1839,1.18415,112000000.0
2008-11-12 08:35:00,1.18415,1.1846,1.18415,1.1846,76400000.0
2008-11-12 08:36:00,1.1846,1.18485,1.1846,1.1847,249800000.0
2008-11-12 08:37:00,1.1847,1.1849,1.1846,1.18485,186900000.0
2008-11-12 08:38:00,1.1849,1.1849,1.1837,1.1841,107900000.0
2008-11-12 08:39:00,1.18405,1.18415,1.18375,1.1839,217900000.0
2008-11-12 08:40:00,1.1839,1.18395,1.1837,1.1838,99700000.0
2008-11-12 08:41:00,1.1837,1.1837,1.1834,1.18365,85400000.0
2008-11-12 08:42:00,1.1837,1.18405,1.18365,1.18395,296900000.0
2008-11-12 08:43:00,1.1839,1.184,1.1838,1.184,236300000.0
2008-11-12 08:44:00,1.18405,1.1842,1.18375,1.1841,481900000.0
2008-11-12 08:45:00,1.1841,1.1841,1.18385,1.1839,206000000.0
2008-11-12 08:46:00,1.1839,1.18395,1.1839,1.18395,68000000.0
2008-11-12 08:47:00,1.18395,1.184,1.1838,1.1838,87900000.0
2008-11-12 08:48:00,1.1838,1.1843,1.1838,1.1841,83200000.0
2008-11-12 08:49:00,1.18385,1.1842,1.18375,1.18375,183100000.0
2008-11-12 08:50:00,1.1838,1.1838,1.1836,1.1837,221500000.0
2008-11-12 08:51:00,1.1837,1.1837,1.1833,1.18335,211800000.0
2008-11-12 08:52:00,1.1833,1.18355,1.18325,1.18355,153100000.0
2008-11-12 08:53:00,1.18355,1.18395,1.1835,1.1838,206000000.0
2008-11-12 08:54:00,1.18385,1.18415,1.1837,1.1841,256400000.0
2008-11-12 08:55:00,1.1841,1.18425,1.1841,1.18415,170200000.0
2008-11-12 08:56:00,1.18425,1.1844,1.18425,1.1844,40200000.0
2008-11-12 08:57:00,1.18435,1.1844,1.1836,1.18365,296000000.0
2008-11-12 08:58:00,1.1835,1.1837,1.18345,1.1837,36300000.0
2008-11-12 08:59:00,1.1835,1.1838,1.1835,1.1836,95300000.0
2008-11-12 09:00:00,1.18365,1.18405,1.18365,1.184,173300000.0
2008-11-12 09:01:00,1.18405,1.1841,1.1839,1.1841,574200000.0
2008-11-12 09:02:00,1.1841,1.1841,1.1841,1.1841,18000000.0
2008-11-12 09:03:00,1.1841,1.1841,1.1839,1.1839,151100000.0
2008-11-12 09:04:00,1.18395,1.18395,1.1837,1.18385,310999996.0
2008-11-12 09:05:00,1.1838,1.18405,1.1838,1.18405,313200000.0
2008-11-12 09:06:00,1.18405,1.18405,1.184,1.18405,67900000.0
2008-11-12 09:07:00,1.18405,1.18425,1.184,1.1841,209899999.0
2008-11-12 09:08:00,1.1841,1.1842,1.1841,1.1841,125400000.0
2008-11-12 09:09:00,1.1841,1.1841,1.1839,1.184,62300000.0
2008-11-12 09:10:00,1.18405,1.18415,1.184,1.184,158500000.0
2008-11-12 09:11:00,1.184,1.18415,1.18395,1.1841,79600000.0
2008-11-12 09:12:00,1.1841,1.18415,1.18385,1.18385,196700000.0
2008-11-12 09:13:00,1.18385,1.18395,1.18365,1.18395,134800000.0
2008-11-12 09:14:00,1.18395,1.184,1.18395,1.18395,61500000.0
2008-11-12 09:15:00,1.18395,1.18395,1.18375,1.18375,135300000.0
2008-11-12 09:16:00,1.18375,1.18385,1.18365,1.1837,206500000.0
2008-11-12 09:17:00,1.1837,1.1839,1.1836,1.1836,197500000.0
2008-11-12 09:18:00,1.1836,1.1837,1.1836,1.18365,35300000.0
2008-11-12 09:19:00,1.1836,1.18375,1.1836,1.1836,55600000.0
2008-11-12 09:20:00,1.1836,1.18365,1.1836,1.18365,13400000.0
2008-11-12 09:21:00,1.18365,1.18365,1.1834,1.18345,226600000.0
2008-11-12 09:22:00,1.18345,1.1837,1.18345,1.18365,241500000.0
2008-11-12 09:23:00,1.1836,1.1837,1.1835,1.1837,219600000.0
2008-11-12 09:24:00,1.18365,1.18365,1.18325,1.18325,121000000.0
2008-11-12 09:25:00,1.18335,1.18345,1.18325,1.18345,72600000.0
2008-11-12 09:26:00,1.18345,1.18345,1.1825,1.18255,242900000.0
2008-11-12 09:27:00,1.18255,1.1827,1.182,1.1821,492100000.0
2008-11-12 09:28:00,1.1821,1.18235,1.18165,1.18215,222900000.0
2008-11-12 09:29:00,1.18225,1.1824,1.1822,1.1823,73000000.0
2008-11-12 09:30:00,1.18225,1.18235,1.18225,1.1823,69600000.0
2008-11-12 09:31:00,1.1823,1.1826,1.1823,1.1825,14600000.0
2008-11-12 09:32:00,1.1825,1.18265,1.18235,1.18255,155300000.0
2008-11-12 09:33:00,1.1825,1.1827,1.18235,1.18245,468100000.0
2008-11-12 09:34:00,1.18245,1.18275,1.18215,1.1826,478400000.0
2008-11-12 09:35:00,1.1826,1.1829,1.1826,1.18275,374200000.0
2008-11-12 09:36:00,1.18275,1.1829,1.1822,1.1823,568200000.0
2008-11-12 09:37:00,1.1823,1.18235,1.1822,1.1823,90700000.0
2008-11-12 09:38:00,1.1823,1.1825,1.1822,1.1823,494600000.0
2008-11-12 09:39:00,1.18235,1.18245,1.1823,1.1824,158200002.0
2008-11-12 09:40:00,1.18245,1.1832,1.18245,1.1832,167200000.0
2008-11-12 09:41:00,1.1832,1.18325,1.183,1.18325,136400000.0
2008-11-12 09:42:00,1.1833,1.18335,1.1831,1.1833,88600000.0
2008-11-12 09:43:00,1.1833,1.1836,1.1831,1.1831,112100000.0
2008-11-12 09:44:00,1.18315,1.18335,1.1831,1.1832,153700000.0
2008-11-12 09:45:00,1.1832,1.1834,1.1832,1.1834,123700000.0
2008-11-12 09:46:00,1.1834,1.1837,1.1834,1.1835,189900000.0
2008-11-12 09:47:00,1.18355,1.18365,1.18345,1.1835,84900000.0
2008-11-12 09:48:00,1.18355,1.1836,1.1835,1.1835,84400000.0
2008-11-12 09:49:00,1.1835,1.1836,1.18335,1.18335,271800000.0
2008-11-12 09:50:00,1.1833,1.18345,1.1833,1.1834,317500005.0
2008-11-12 09:51:00,1.1834,1.1834,1.1831,1.18315,318300000.0
2008-11-12 09:52:00,1.18315,1.18315,1.1827,1.1827,520500000.0
2008-11-12 09:53:00,1.1827,1.18305,1.1826,1.183,201800000.0
2008-11-12 09:54:00,1.183,1.18315,1.18285,1.18285,156800000.0
2008-11-12 09:55:00,1.18285,1.1831,1.18265,1.18265,599699996.0
2008-11-12 09:56:00,1.1827,1.1827,1.18215,1.1825,361000000.0
2008-11-12 09:57:00,1.1825,1.1825,1.18225,1.1823,288800000.0
2008-11-12 09:58:00,1.1823,1.1831,1.1823,1.1831,696700000.0
2008-11-12 09:59:00,1.18315,1.1835,1.1831,1.1834,489900000.0
2008-11-12 10:00:00,1.18345,1.1838,1.1834,1.1838,312300000.0
2008-11-12 10:01:00,1.1838,1.18385,1.18345,1.1837,406799999.0
2008-11-12 10:02:00,1.18375,1.1843,1.18375,1.1841,221900000.0
2008-11-12 10:03:00,1.18415,1.1847,1.1841,1.1847,286400000.0
2008-11-12 10:04:00,1.1847,1.1851,1.1846,1.1848,495100000.0
2008-11-12 10:05:00,1.1848,1.18505,1.1847,1.185,335800000.0
2008-11-12 10:06:00,1.18505,1.18515,1.185,1.185,178900000.0
2008-11-12 10:07:00,1.185,1.185,1.1847,1.185,223600000.0
2008-11-12 10:08:00,1.1851,1.1855,1.1848,1.1854,417500000.0
2008-11-12 10:09:00,1.1854,1.1854,1.1845,1.1845,613599999.0
2008-11-12 10:10:00,1.1845,1.1845,1.18395,1.184,432100001.0
2008-11-12 10:11:00,1.1841,1.18505,1.1841,1.1847,774700001.0
2008-11-12 10:12:00,1.1847,1.1853,1.18445,1.1851,702600000.0
2008-11-12 10:13:00,1.18515,1.18545,1.18515,1.18535,137300000.0
2008-11-12 10:14:00,1.18535,1.18605,1.18535,1.18605,414899999.0
2008-11-12 10:15:00,1.18605,1.18605,1.1858,1.1859,551999997.0
2008-11-12 10:16:00,1.1859,1.18615,1.1858,1.1859,479200000.0
2008-11-12 10:17:00,1.1859,1.1859,1.1858,1.1858,210500000.0
2008-11-12 10:18:00,1.1858,1.1858,1.1856,1.1857,149200000.0
2008-11-12 10:19:00,1.1857,1.1857,1.185,1.1852,452900000.0
2008-11-12 10:20:00,1.1852,1.1855,1.1852,1.1854,345000000.0
2008-11-12 10:21:00,1.1854,1.18555,1.1852,1.1852,365900001.0
2008-11-12 10:22:00,1.18525,1.1853,1.18485,1.185,385300000.0
2008-11-12 10:23:00,1.185,1.18515,1.185,1.185,209199999.0
2008-11-12 10:24:00,1.185,1.18525,1.18495,1.1852,195700000.0
2008-11-12 10:25:00,1.1853,1.18565,1.1853,1.18535,753100000.0
2008-11-12 10:26:00,1.18535,1.1857,1.18535,1.1857,483000000.0
2008-11-12 10:27:00,1.1857,1.186,1.1852,1.1853,670400000.0
2008-11-12 10:28:00,1.1853,1.18555,1.1852,1.1855,618500000.0
2008-11-12 10:29:00,1.18545,1.18545,1.1851,1.1851,214100000.0
2008-11-12 10:30:00,1.18515,1.1855,1.18515,1.1853,331300002.0
2008-11-12 10:31:00,1.18525,1.1853,1.18495,1.1852,379500000.0
2008-11-12 10:32:00,1.1851,1.1852,1.185,1.18515,449200000.0
2008-11-12 10:33:00,1.1851,1.18555,1.185,1.18555,320700000.0
2008-11-12 10:34:00,1.18555,1.1857,1.1853,1.1854,420500000.0
2008-11-12 10:35:00,1.1854,1.18575,1.1853,1.1853,251800000.0
2008-11-12 10:36:00,1.18535,1.1854,1.1853,1.18535,175100000.0
2008-11-12 10:37:00,1.1854,1.1856,1.1854,1.1855,112100000.0
2008-11-12 10:38:00,1.1855,1.1855,1.1854,1.1854,102800000.0
2008-11-12 10:39:00,1.1854,1.18555,1.1853,1.1854,230000000.0
2008-11-12 10:40:00,1.18535,1.18615,1.1853,1.1857,626700000.0
2008-11-12 10:41:00,1.1857,1.1858,1.18565,1.1857,171900000.0
2008-11-12 10:42:00,1.1857,1.18645,1.18565,1.18645,541900000.0
2008-11-12 10:43:00,1.18655,1.18695,1.1865,1.1867,415600000.0
2008-11-12 10:44:00,1.1867,1.1868,1.18635,1.1866,369300000.0
2008-11-12 10:45:00,1.18655,1.18675,1.18645,1.1865,570400000.0
2008-11-12 10:46:00,1.18655,1.1866,1.18635,1.18645,228200000.0
2008-11-12 10:47:00,1.18635,1.1865,1.18595,1.1865,243100000.0
2008-11-12 10:48:00,1.18645,1.1867,1.1861,1.1866,338500000.0
2008-11-12 10:49:00,1.1866,1.18725,1.1866,1.18685,736299998.0
2008-11-12 10:50:00,1.1869,1.1872,1.18665,1.18675,863700001.0
2008-11-12 10:51:00,1.18685,1.1869,1.1865,1.18655,341199999.0
2008-11-12 10:52:00,1.18655,1.187,1.18645,1.18695,344700000.0
2008-11-12 10:53:00,1.18695,1.1872,1.1868,1.18685,598700000.0
2008-11-12 10:54:00,1.1869,1.18715,1.18685,1.18695,515600000.0
2008-11-12 10:55:00,1.18695,1.1873,1.18695,1.187,294900000.0
2008-11-12 10:56:00,1.18695,1.1871,1.18695,1.18695,504900000.0
2008-11-12 10:57:00,1.18695,1.18695,1.18615,1.18635,443500001.0
2008-11-12 10:58:00,1.18645,1.1866,1.1864,1.1866,279800000.0
2008-11-12 10:59:00,1.1866,1.18735,1.1863,1.1863,524000000.0
2008-11-12 11:00:00,1.1863,1.1867,1.1862,1.18625,599500000.0
2008-11-12 11:01:00,1.18635,1.18715,1.1862,1.18705,462100000.0
2008-11-12 11:02:00,1.18705,1.1879,1.187,1.18755,245200000.0
2008-11-12 11:03:00,1.1876,1.18775,1.1873,1.1874,630100000.0
2008-11-12 11:04:00,1.1874,1.1875,1.1869,1.1869,302200000.0
2008-11-12 11:05:00,1.1869,1.18705,1.1866,1.1867,269900000.0
2008-11-12 11:06:00,1.1867,1.1867,1.1863,1.1863,122300000.0
2008-11-12 11:07:00,1.1862,1.18625,1.1859,1.18625,479099999.0
2008-11-12 11:08:00,1.18625,1.1863,1.1862,1.1862,120499999.0
2008-11-12 11:09:00,1.1862,1.1862,1.1856,1.1857,439799998.0
2008-11-12 11:10:00,1.1858,1.1867,1.18565,1.1867,231400000.0
2008-11-12 11:11:00,1.1867,1.1868,1.1866,1.1867,31800000.0
2008-11-12 11:12:00,1.1867,1.1871,1.1867,1.1871,83000000.0
2008-11-12 11:13:00,1.1871,1.1872,1.18675,1.18695,98600000.0
2008-11-12 11:14:00,1.18705,1.18785,1.18695,1.1875,538200000.0
2008-11-12 11:15:00,1.1875,1.1878,1.18745,1.18765,546100000.0
2008-11-12 11:16:00,1.1877,1.1877,1.1872,1.1872,480299999.0
2008-11-12 11:17:00,1.1872,1.18725,1.18705,1.18715,113000000.0
2008-11-12 11:18:00,1.18715,1.18715,1.18665,1.18675,334999998.0
2008-11-12 11:19:00,1.18675,1.18675,1.18645,1.1867,543399998.0
2008-11-12 11:20:00,1.1867,1.18675,1.1865,1.1866,455999999.0
2008-11-12 11:21:00,1.1866,1.1866,1.186,1.186,485300000.0
2008-11-12 11:22:00,1.186,1.18615,1.18565,1.18575,487200000.0
2008-11-12 11:23:00,1.1858,1.1861,1.1857,1.18585,241500000.0
2008-11-12 11:24:00,1.1859,1.18595,1.1857,1.1858,270100000.0
2008-11-12 11:25:00,1.1858,1.18595,1.1858,1.18595,240200000.0
2008-11-12 11:26:00,1.1859,1.1861,1.1857,1.186,378399996.0
2008-11-12 11:27:00,1.186,1.18615,1.18575,1.186,645799996.0
2008-11-12 11:28:00,1.18605,1.18605,1.18595,1.18605,290200000.0
2008-11-12 11:29:00,1.186,1.1862,1.1859,1.18615,422200000.0
2008-11-12 11:30:00,1.1861,1.1861,1.1857,1.1858,308800000.0
2008-11-12 11:31:00,1.18575,1.1858,1.1852,1.1852,369400004.0
2008-11-12 11:32:00,1.1852,1.18555,1.1852,1.18555,421300000.0
2008-11-12 11:33:00,1.18555,1.18575,1.18545,1.1857,139700000.0
2008-11-12 11:34:00,1.1857,1.18575,1.18565,1.18565,21800000.0
2008-11-12 11:35:00,1.18565,1.18565,1.18465,1.1848,362899999.0
2008-11-12 11:36:00,1.18485,1.18525,1.1848,1.1852,237299999.0
2008-11-12 11:37:00,1.1852,1.1853,1.1851,1.18525,276699996.0
2008-11-12 11:38:00,1.1853,1.18545,1.18505,1.1853,255000000.0
2008-11-12 11:39:00,1.1854,1.18545,1.1851,1.18515,250100000.0
2008-11-12 11:40:00,1.18515,1.1853,1.18495,1.18525,127500000.0
2008-11-12 11:41:00,1.1853,1.1853,1.185,1.1852,155900000.0
2008-11-12 11:42:00,1.1852,1.1853,1.18505,1.18505,208200000.0
2008-11-12 11:43:00,1.1851,1.1853,1.1849,1.1852,109100000.0
2008-11-12 11:44:00,1.18515,1.18515,1.1848,1.1849,67400000.0
2008-11-12 11:45:00,1.1849,1.1849,1.1848,1.18485,107200000.0
2008-11-12 11:46:00,1.18485,1.18485,1.1846,1.1847,138799999.0
2008-11-12 11:47:00,1.1847,1.1849,1.18465,1.1848,371599998.0
2008-11-12 11:48:00,1.1848,1.18485,1.1842,1.18435,141399998.0
2008-11-12 11:49:00,1.18435,1.1848,1.18425,1.1847,111500000.0
2008-11-12 11:50:00,1.1847,1.18495,1.1844,1.18495,129500000.0
2008-11-12 11:51:00,1.18495,1.18565,1.1849,1.18555,226300000.0
2008-11-12 11:52:00,1.1856,1.18595,1.18555,1.18565,214600000.0
2008-11-12 11:53:00,1.18565,1.1861,1.1856,1.18595,228100000.0
2008-11-12 11:54:00,1.18595,1.18595,1.18555,1.1858,462199997.0
2008-11-12 11:55:00,1.1858,1.1858,1.1853,1.18555,186800000.0
2008-11-12 11:56:00,1.18545,1.1859,1.18535,1.1858,220900000.0
2008-11-12 11:57:00,1.1858,1.1862,1.18535,1.1858,392899999.0
2008-11-12 11:58:00,1.1858,1.18635,1.1854,1.1854,272999999.0
2008-11-12 11:59:00,1.1854,1.18565,1.1854,1.18555,187500000.0
2008-11-12 12:00:00,1.1856,1.1858,1.18555,1.18565,271200000.0
2008-11-12 12:01:00,1.18565,1.18565,1.18495,1.185,749799993.0
2008-11-12 12:02:00,1.18505,1.18565,1.18485,1.1854,474600000.0
2008-11-12 12:03:00,1.1854,1.18555,1.1852,1.18555,599200000.0
2008-11-12 12:04:00,1.1856,1.1862,1.1856,1.1862,816699988.0
2008-11-12 12:05:00,1.18625,1.18715,1.18625,1.187,807999998.0
2008-11-12 12:06:00,1.187,1.18785,1.187,1.1874,756699998.0
2008-11-12 12:07:00,1.18745,1.18765,1.1872,1.1874,499400000.0
2008-11-12 12:08:00,1.1874,1.18745,1.1871,1.1873,271900000.0
2008-11-12 12:09:00,1.1873,1.1873,1.1865,1.18665,200200000.0
2008-11-12 12:10:00,1.18665,1.1875,1.18655,1.18745,849000000.0
2008-11-12 12:11:00,1.1874,1.1875,1.18735,1.1874,397399999.0
2008-11-12 12:12:00,1.1874,1.1874,1.187,1.1871,718499999.0
2008-11-12 12:13:00,1.18715,1.1874,1.18695,1.18705,331300000.0
2008-11-12 12:14:00,1.1871,1.18725,1.1866,1.18685,488400000.0
2008-11-12 12:15:00,1.1869,1.1869,1.1865,1.18665,657899995.0
2008-11-12 12:16:00,1.18665,1.18665,1.18625,1.18645,619899996.0
2008-11-12 12:17:00,1.1864,1.1871,1.1863,1.1868,545899999.0
2008-11-12 12:18:00,1.1868,1.18685,1.1867,1.18685,148800000.0
2008-11-12 12:19:00,1.1868,1.18685,1.18655,1.1866,589500000.0
2008-11-12 12:20:00,1.18665,1.18675,1.1865,1.18655,586499999.0
2008-11-12 12:21:00,1.1865,1.1866,1.18615,1.1866,617599999.0
2008-11-12 12:22:00,1.1866,1.18665,1.1863,1.1863,495500000.0
2008-11-12 12:23:00,1.1863,1.1865,1.18615,1.18615,673800000.0
2008-11-12 12:24:00,1.1863,1.18635,1.18605,1.18615,958600001.0
2008-11-12 12:25:00,1.18615,1.18615,1.1856,1.18575,458400000.0
2008-11-12 12:26:00,1.1855,1.18555,1.18465,1.18515,649599998.0
2008-11-12 12:27:00,1.1852,1.1852,1.18495,1.1851,557900000.0
2008-11-12 12:28:00,1.18515,1.1855,1.1845,1.1847,608899999.0
2008-11-12 12:29:00,1.1847,1.1854,1.1846,1.18525,488600000.0
2008-11-12 12:30:00,1.18525,1.1854,1.185,1.18505,291300000.0
2008-11-12 12:31:00,1.18515,1.18585,1.18495,1.18585,572800000.0
2008-11-12 12:32:00,1.1858,1.186,1.18565,1.18585,594300000.0
2008-11-12 12:33:00,1.1858,1.1858,1.1851,1.1854,417199999.0
2008-11-12 12:34:00,1.1854,1.1857,1.1848,1.18545,471699999.0
2008-11-12 12:35:00,1.1854,1.18565,1.185,1.1854,491699999.0
2008-11-12 12:36:00,1.18545,1.18545,1.1851,1.1854,788199993.0
2008-11-12 12:37:00,1.1854,1.1858,1.18535,1.18565,636300000.0
2008-11-12 12:38:00,1.18565,1.18595,1.1854,1.18595,485200000.0
2008-11-12 12:39:00,1.18595,1.18595,1.18545,1.1858,579299996.0
2008-11-12 12:40:00,1.1858,1.18585,1.1854,1.1854,439199995.0
2008-11-12 12:41:00,1.1855,1.18555,1.1851,1.1851,569099997.0
2008-11-12 12:42:00,1.1851,1.1858,1.1851,1.18575,556500001.0
2008-11-12 12:43:00,1.1857,1.18655,1.18565,1.18655,633799997.0
2008-11-12 12:44:00,1.1866,1.1866,1.18635,1.1865,514999997.0
2008-11-12 12:45:00,1.18655,1.1868,1.18645,1.18665,629600000.0
2008-11-12 12:46:00,1.18665,1.1869,1.18665,1.1869,518399995.0
2008-11-12 12:47:00,1.1869,1.18735,1.1866,1.1867,748899996.0
2008-11-12 12:48:00,1.1867,1.1868,1.1866,1.1866,459599996.0
2008-11-12 12:49:00,1.18665,1.18675,1.18605,1.18625,574699998.0
2008-11-12 12:50:00,1.18625,1.18675,1.18595,1.18675,594499997.0
2008-11-12 12:51:00,1.18675,1.187,1.1867,1.187,386500002.0
2008-11-12 12:52:00,1.1871,1.1873,1.1867,1.1867,630199999.0
2008-11-12 12:53:00,1.1867,1.1869,1.1865,1.18675,360900000.0
2008-11-12 12:54:00,1.18675,1.1868,1.18645,1.18645,503199996.0
2008-11-12 12:55:00,1.18645,1.1866,1.18625,1.18655,274799999.0
2008-11-12 12:56:00,1.18655,1.18715,1.18655,1.18705,329199998.0
2008-11-12 12:57:00,1.18705,1.18715,1.18655,1.18655,546300000.0
2008-11-12 12:58:00,1.1866,1.1871,1.1866,1.1871,370000001.0
2008-11-12 12:59:00,1.18715,1.18725,1.18695,1.18715,254099998.0
2008-11-12 13:00:00,1.18715,1.18735,1.18705,1.18705,190800000.0
2008-11-12 13:01:00,1.18705,1.18705,1.18695,1.187,86500000.0
2008-11-12 13:02:00,1.18705,1.18735,1.18705,1.1873,232000000.0
2008-11-12 13:03:00,1.1873,1.18765,1.187,1.18765,642200000.0
2008-11-12 13:04:00,1.18765,1.1877,1.1875,1.18765,174000000.0
2008-11-12 13:05:00,1.18765,1.1878,1.1876,1.18765,282800000.0
2008-11-12 13:06:00,1.18765,1.1878,1.18765,1.1877,154600000.0
2008-11-12 13:07:00,1.1877,1.18775,1.1876,1.1876,146100000.0
2008-11-12 13:08:00,1.1876,1.1879,1.18725,1.1879,437900000.0
2008-11-12 13:09:00,1.18795,1.18835,1.1876,1.18835,534400000.0
2008-11-12 13:10:00,1.1884,1.1885,1.188,1.18805,568000000.0
2008-11-12 13:11:00,1.18805,1.1881,1.1878,1.18805,385300000.0
2008-11-12 13:12:00,1.18785,1.18815,1.18785,1.1881,696399998.0
2008-11-12 13:13:00,1.18805,1.18815,1.18745,1.1875,413799998.0
2008-11-12 13:14:00,1.1875,1.18795,1.18735,1.18775,332800000.0
2008-11-12 13:15:00,1.18785,1.18795,1.18755,1.1878,595100001.0
2008-11-12 13:16:00,1.1878,1.18805,1.1878,1.188,368400000.0
2008-11-12 13:17:00,1.18805,1.1884,1.1876,1.18775,573200000.0
2008-11-12 13:18:00,1.1877,1.18775,1.1872,1.18775,823300000.0
2008-11-12 13:19:00,1.18775,1.1882,1.1874,1.18775,607200000.0
2008-11-12 13:20:00,1.18775,1.1878,1.1873,1.1874,390099999.0
2008-11-12 13:21:00,1.1874,1.18775,1.18725,1.18755,472600000.0
2008-11-12 13:22:00,1.1875,1.18755,1.1873,1.18735,403399994.0
2008-11-12 13:23:00,1.1873,1.18765,1.1873,1.18735,780399998.0
2008-11-12 13:24:00,1.1873,1.18785,1.1872,1.1877,550300000.0
2008-11-12 13:25:00,1.1877,1.1877,1.18725,1.18745,840600001.0
2008-11-12 13:26:00,1.18745,1.1875,1.18695,1.1871,418899998.0
2008-11-12 13:27:00,1.1872,1.188,1.1872,1.18785,390199995.0
2008-11-12 13:28:00,1.18785,1.18785,1.1874,1.1874,440199999.0
2008-11-12 13:29:00,1.1874,1.1874,1.1872,1.18735,563200000.0
2008-11-12 13:30:00,1.18735,1.18765,1.1873,1.18745,836000004.0
2008-11-12 13:31:00,1.18745,1.18785,1.1874,1.18745,732100000.0
2008-11-12 13:32:00,1.1874,1.18775,1.18715,1.18755,797099996.0
2008-11-12 13:33:00,1.1876,1.1878,1.18715,1.1874,448199999.0
2008-11-12 13:34:00,1.18745,1.18755,1.1873,1.18735,587199999.0
2008-11-12 13:35:00,1.18735,1.18745,1.1872,1.18735,405599998.0
2008-11-12 13:36:00,1.18735,1.18735,1.1873,1.1873,269500001.0
2008-11-12 13:37:00,1.1873,1.1873,1.18675,1.1868,544499998.0
2008-11-12 13:38:00,1.1868,1.1868,1.1864,1.1867,606300000.0
2008-11-12 13:39:00,1.1867,1.18685,1.1865,1.18685,736799999.0
2008-11-12 13:40:00,1.18685,1.1871,1.1867,1.18695,554299999.0
2008-11-12 13:41:00,1.18695,1.18705,1.1869,1.18705,232599999.0
2008-11-12 13:42:00,1.18705,1.18705,1.18675,1.1868,263599998.0
2008-11-12 13:43:00,1.1868,1.1868,1.18615,1.18645,905799992.0
2008-11-12 13:44:00,1.18645,1.18675,1.1864,1.1866,452900000.0
2008-11-12 13:45:00,1.1866,1.18675,1.18635,1.1864,685499997.0
2008-11-12 13:46:00,1.1864,1.18645,1.1862,1.18635,476400000.0
2008-11-12 13:47:00,1.18635,1.18655,1.1851,1.1851,787999997.0
2008-11-12 13:48:00,1.18505,1.18625,1.185,1.1861,883399995.0
2008-11-12 13:49:00,1.18605,1.1861,1.1856,1.186,511300000.0
2008-11-12 13:50:00,1.186,1.1864,1.1859,1.1864,509100000.0
2008-11-12 13:51:00,1.1865,1.1865,1.18605,1.1863,552900000.0
2008-11-12 13:52:00,1.18635,1.18655,1.1861,1.18615,671899999.0
2008-11-12 13:53:00,1.18615,1.18615,1.1856,1.1859,884499995.0
2008-11-12 13:54:00,1.18595,1.18625,1.1852,1.18565,1073000000.0
2008-11-12 13:55:00,1.18565,1.18615,1.1851,1.1861,1064300001.0
2008-11-12 13:56:00,1.1861,1.18625,1.186,1.186,557000000.0
2008-11-12 13:57:00,1.18595,1.18595,1.18575,1.1858,341399999.0
2008-11-12 13:58:00,1.18575,1.18575,1.18545,1.18545,647899994.0
2008-11-12 13:59:00,1.18555,1.1862,1.18555,1.1862,886899997.0
2008-11-12 14:00:00,1.18605,1.18635,1.18535,1.18545,952600001.0
2008-11-12 14:01:00,1.18555,1.186,1.1852,1.1859,1180599997.0
2008-11-12 14:02:00,1.18585,1.1862,1.18575,1.1858,745500000.0
2008-11-12 14:03:00,1.1859,1.18595,1.1858,1.18585,692700000.0
2008-11-12 14:04:00,1.1858,1.18605,1.18575,1.18575,551799999.0
2008-11-12 14:05:00,1.18575,1.18615,1.18575,1.186,295299999.0
2008-11-12 14:06:00,1.186,1.18635,1.1858,1.1859,490800000.0
2008-11-12 14:07:00,1.1859,1.18625,1.1859,1.18595,628700000.0
2008-11-12 14:08:00,1.1859,1.18615,1.18575,1.18605,682000000.0
2008-11-12 14:09:00,1.18605,1.18605,1.18585,1.1859,236499999.0
2008-11-12 14:10:00,1.1859,1.1859,1.1855,1.18555,599499990.0
2008-11-12 14:11:00,1.18555,1.1858,1.18555,1.18555,195200000.0
2008-11-12 14:12:00,1.18555,1.18555,1.1851,1.18525,277100001.0
2008-11-12 14:13:00,1.1853,1.18535,1.18505,1.1851,192600000.0
2008-11-12 14:14:00,1.1851,1.1851,1.1848,1.18505,392899995.0
2008-11-12 14:15:00,1.1851,1.1851,1.184,1.184,502100000.0
2008-11-12 14:16:00,1.18405,1.1847,1.1838,1.18385,1003099995.0
2008-11-12 14:17:00,1.18395,1.18425,1.18385,1.18385,457100000.0
2008-11-12 14:18:00,1.1838,1.18405,1.18365,1.1837,735300001.0
2008-11-12 14:19:00,1.18375,1.18395,1.18365,1.18375,615299998.0
2008-11-12 14:20:00,1.18375,1.18375,1.183,1.1835,873299998.0
2008-11-12 14:21:00,1.18355,1.18365,1.18295,1.183,408299999.0
2008-11-12 14:22:00,1.183,1.18305,1.18275,1.18295,252600000.0
2008-11-12 14:23:00,1.1829,1.18295,1.1824,1.1829,663099998.0
2008-11-12 14:24:00,1.18285,1.1833,1.1828,1.18315,434300000.0
2008-11-12 14:25:00,1.18315,1.18315,1.18295,1.1831,558200000.0
2008-11-12 14:26:00,1.1831,1.1831,1.183,1.1831,152600000.0
2008-11-12 14:27:00,1.1831,1.18335,1.183,1.18335,478200000.0
2008-11-12 14:28:00,1.1833,1.18345,1.1831,1.1834,138600000.0
2008-11-12 14:29:00,1.18335,1.18345,1.18335,1.18335,214000000.0
2008-11-12 14:30:00,1.18335,1.1837,1.18335,1.18355,612800000.0
2008-11-12 14:31:00,1.1835,1.1835,1.1833,1.18335,445300000.0
2008-11-12 14:32:00,1.18335,1.1838,1.1833,1.1833,831400000.0
2008-11-12 14:33:00,1.1833,1.1836,1.1833,1.1835,932500000.0
2008-11-12 14:34:00,1.1836,1.18365,1.183,1.18335,662900001.0
2008-11-12 14:35:00,1.18335,1.1834,1.18295,1.1831,1025600000.0
2008-11-12 14:36:00,1.1831,1.1832,1.18285,1.183,770100002.0
2008-11-12 14:37:00,1.183,1.18335,1.1829,1.18325,535900000.0
2008-11-12 14:38:00,1.18325,1.1838,1.1832,1.18375,350800000.0
2008-11-12 14:39:00,1.18375,1.1843,1.1837,1.18415,285700000.0
2008-11-12 14:40:00,1.18415,1.18445,1.184,1.1843,872000001.0
2008-11-12 14:41:00,1.1844,1.1849,1.1842,1.1849,816700000.0
2008-11-12 14:42:00,1.1848,1.18565,1.1847,1.1856,732100002.0
2008-11-12 14:43:00,1.1856,1.1857,1.18535,1.1855,604799999.0
2008-11-12 14:44:00,1.1855,1.1858,1.18525,1.1858,420700000.0
2008-11-12 14:45:00,1.1858,1.18625,1.18545,1.18615,843300001.0
2008-11-12 14:46:00,1.18615,1.18725,1.1861,1.18725,877700000.0
2008-11-12 14:47:00,1.18725,1.1874,1.1868,1.18695,918100000.0
2008-11-12 14:48:00,1.1869,1.1872,1.1864,1.1868,853800002.0
2008-11-12 14:49:00,1.1869,1.1872,1.1866,1.18715,594800002.0
2008-11-12 14:50:00,1.18715,1.188,1.18715,1.1878,643000002.0
2008-11-12 14:51:00,1.1878,1.1878,1.1872,1.1873,853200005.0
2008-11-12 14:52:00,1.1873,1.1874,1.18675,1.18685,869000001.0
2008-11-12 14:53:00,1.18685,1.18695,1.18645,1.18675,716200000.0
2008-11-12 14:54:00,1.1868,1.187,1.18655,1.1866,523300000.0
2008-11-12 14:55:00,1.1866,1.1868,1.18585,1.186,817600003.0
2008-11-12 14:56:00,1.1861,1.18755,1.18605,1.18695,1022100001.0
2008-11-12 14:57:00,1.187,1.18815,1.187,1.1879,672199999.0
2008-11-12 14:58:00,1.18795,1.1882,1.18775,1.188,697000002.0
2008-11-12 14:59:00,1.188,1.18815,1.1879,1.188,657900001.0
2008-11-12 15:00:00,1.188,1.18815,1.18765,1.1878,378200000.0
2008-11-12 15:01:00,1.18775,1.1882,1.18775,1.18775,506300002.0
2008-11-12 15:02:00,1.18775,1.18845,1.18765,1.1884,689799999.0
2008-11-12 15:03:00,1.1884,1.18845,1.18795,1.18805,304799999.0
2008-11-12 15:04:00,1.18805,1.1881,1.18755,1.1876,624100000.0
2008-11-12 15:05:00,1.1876,1.1876,1.1868,1.187,323699999.0
2008-11-12 15:06:00,1.187,1.1871,1.187,1.1871,73300000.0
2008-11-12 15:07:00,1.18705,1.1875,1.18705,1.1874,763800001.0
2008-11-12 15:08:00,1.18735,1.1875,1.18665,1.18745,802000001.0
2008-11-12 15:09:00,1.18745,1.1878,1.1867,1.18675,565399996.0
2008-11-12 15:10:00,1.1868,1.1868,1.186,1.1867,586300001.0
2008-11-12 15:11:00,1.1866,1.1866,1.186,1.18635,471699999.0
2008-11-12 15:12:00,1.1864,1.1864,1.18565,1.18595,756299999.0
2008-11-12 15:13:00,1.18595,1.1862,1.18585,1.186,557800002.0
2008-11-12 15:14:00,1.186,1.1867,1.186,1.1867,582000000.0
2008-11-12 15:15:00,1.1867,1.18765,1.1867,1.1876,578700001.0
2008-11-12 15:16:00,1.1876,1.1876,1.1874,1.1874,127500000.0
2008-11-12 15:17:00,1.18735,1.1875,1.187,1.187,310500000.0
2008-11-12 15:18:00,1.187,1.18725,1.187,1.18725,291900000.0
2008-11-12 15:19:00,1.1873,1.1875,1.1872,1.18725,614900000.0
2008-11-12 15:20:00,1.1873,1.1874,1.1872,1.1872,444100000.0
2008-11-12 15:21:00,1.1872,1.1872,1.1868,1.1869,283999999.0
2008-11-12 15:22:00,1.1869,1.187,1.18655,1.1866,413299999.0
2008-11-12 15:23:00,1.1866,1.1874,1.1865,1.1874,607100000.0
2008-11-12 15:24:00,1.18745,1.1877,1.1873,1.1873,300800000.0
2008-11-12 15:25:00,1.1873,1.1874,1.1866,1.1868,307500000.0
2008-11-12 15:26:00,1.1868,1.18735,1.18675,1.1869,1085200003.0
2008-11-12 15:27:00,1.1869,1.18775,1.1867,1.18775,753500002.0
2008-11-12 15:28:00,1.18775,1.1878,1.1876,1.1878,348500000.0
2008-11-12 15:29:00,1.1878,1.1878,1.18755,1.1877,510800001.0
2008-11-12 15:30:00,1.1877,1.1877,1.18725,1.18765,446800000.0
2008-11-12 15:31:00,1.1876,1.1877,1.1872,1.1874,477300001.0
2008-11-12 15:32:00,1.1874,1.1875,1.1872,1.18725,524000001.0
2008-11-12 15:33:00,1.18725,1.18725,1.1866,1.18675,449800000.0
2008-11-12 15:34:00,1.18675,1.18735,1.1867,1.1871,757900000.0
2008-11-12 15:35:00,1.1871,1.18715,1.18675,1.18695,803400004.0
2008-11-12 15:36:00,1.18695,1.18695,1.1862,1.1862,492800001.0
2008-11-12 15:37:00,1.1862,1.1869,1.1861,1.1866,613000001.0
2008-11-12 15:38:00,1.1867,1.1874,1.1866,1.1871,464799999.0
2008-11-12 15:39:00,1.1871,1.1874,1.1866,1.18675,636999998.0
2008-11-12 15:40:00,1.18675,1.1874,1.18675,1.1871,760599999.0
2008-11-12 15:41:00,1.18715,1.1875,1.187,1.18735,879100008.0
2008-11-12 15:42:00,1.1873,1.1877,1.187,1.1871,971900008.0
2008-11-12 15:43:00,1.1871,1.1872,1.1863,1.1865,941899999.0
2008-11-12 15:44:00,1.18655,1.18675,1.18635,1.1867,1124900000.0
2008-11-12 15:45:00,1.1867,1.1868,1.18585,1.1859,485599999.0
2008-11-12 15:46:00,1.186,1.18635,1.18555,1.18635,205300000.0
2008-11-12 15:47:00,1.1863,1.18675,1.1858,1.1863,319200001.0
2008-11-12 15:48:00,1.1862,1.18675,1.18585,1.1864,259600000.0
2008-11-12 15:49:00,1.1864,1.1869,1.18625,1.18625,641200000.0
2008-11-12 15:50:00,1.1862,1.18645,1.1861,1.1863,377700000.0
2008-11-12 15:51:00,1.1863,1.1864,1.1859,1.1859,117200000.0
2008-11-12 15:52:00,1.1859,1.1859,1.1856,1.1857,238300000.0
2008-11-12 15:53:00,1.1857,1.1859,1.1855,1.1859,104400000.0
2008-11-12 15:54:00,1.1859,1.1864,1.1859,1.186,299800001.0
2008-11-12 15:55:00,1.186,1.1862,1.1857,1.18575,830099999.0
2008-11-12 15:56:00,1.18575,1.1858,1.1856,1.18565,115900000.0
2008-11-12 15:57:00,1.1857,1.18585,1.1855,1.1856,352700000.0
2008-11-12 15:58:00,1.1856,1.18605,1.18555,1.18565,702500000.0
2008-11-12 15:59:00,1.1856,1.1857,1.1851,1.18525,430200000.0
2008-11-12 16:00:00,1.18525,1.1856,1.1852,1.1855,810700006.0
2008-11-12 16:01:00,1.1855,1.1856,1.18495,1.18505,521700003.0
2008-11-12 16:02:00,1.18505,1.1859,1.1849,1.18505,761900001.0
2008-11-12 16:03:00,1.18495,1.18575,1.1847,1.1851,1046400001.0
2008-11-12 16:04:00,1.1851,1.18615,1.1851,1.18615,945300000.0
2008-11-12 16:05:00,1.1861,1.18655,1.1856,1.1858,750300000.0
2008-11-12 16:06:00,1.1858,1.18605,1.1853,1.1853,941500000.0
2008-11-12 16:07:00,1.18525,1.18615,1.18495,1.18615,1169300002.0
2008-11-12 16:08:00,1.18615,1.1871,1.18615,1.18695,790600000.0
2008-11-12 16:09:00,1.18695,1.1871,1.18625,1.18635,837800007.0
2008-11-12 16:10:00,1.1863,1.18695,1.1861,1.18695,778800001.0
2008-11-12 16:11:00,1.1869,1.18705,1.18665,1.1869,1055999999.0
2008-11-12 16:12:00,1.18685,1.18705,1.18655,1.18705,1061300001.0
2008-11-12 16:13:00,1.18705,1.1872,1.1866,1.1872,790299999.0
2008-11-12 16:14:00,1.1872,1.1874,1.1868,1.18725,1149000001.0
2008-11-12 16:15:00,1.1873,1.1873,1.18605,1.1861,1205800002.0
2008-11-12 16:16:00,1.1861,1.18665,1.1861,1.18645,865599999.0
2008-11-12 16:17:00,1.18645,1.18655,1.18615,1.18625,1144200003.0
2008-11-12 16:18:00,1.1862,1.1867,1.186,1.1867,810400002.0
2008-11-12 16:19:00,1.1867,1.1869,1.1863,1.18635,860600001.0
2008-11-12 16:20:00,1.1864,1.18675,1.18635,1.18645,665700001.0
2008-11-12 16:21:00,1.18645,1.1866,1.1856,1.1858,768299999.0
2008-11-12 16:22:00,1.18585,1.18605,1.1856,1.1858,1210000000.0
2008-11-12 16:23:00,1.1858,1.18615,1.1858,1.1861,735400001.0
2008-11-12 16:24:00,1.1861,1.18625,1.186,1.18615,490099999.0
2008-11-12 16:25:00,1.18615,1.18615,1.186,1.1861,568700003.0
2008-11-12 16:26:00,1.1861,1.18645,1.1861,1.1862,590200001.0
2008-11-12 16:27:00,1.1862,1.1862,1.1855,1.18575,626600000.0
2008-11-12 16:28:00,1.1858,1.1858,1.1849,1.18555,901800003.0
2008-11-12 16:29:00,1.18545,1.186,1.18515,1.18595,599300000.0
2008-11-12 16:30:00,1.18595,1.18625,1.1857,1.18605,949700000.0
2008-11-12 16:31:00,1.1861,1.18615,1.1854,1.18545,523300001.0
2008-11-12 16:32:00,1.1855,1.1861,1.1855,1.1859,756700000.0
2008-11-12 16:33:00,1.18585,1.1859,1.18535,1.18565,830600001.0
2008-11-12 16:34:00,1.18565,1.18565,1.1848,1.1852,835700001.0
2008-11-12 16:35:00,1.1852,1.1857,1.18495,1.1855,828200000.0
2008-11-12 16:36:00,1.1856,1.18595,1.1847,1.18485,903300003.0
2008-11-12 16:37:00,1.18485,1.18505,1.18425,1.18485,840000001.0
2008-11-12 16:38:00,1.18485,1.1857,1.18455,1.1852,851300001.0
2008-11-12 16:39:00,1.1853,1.1853,1.1844,1.18445,869600000.0
2008-11-12 16:40:00,1.1845,1.18565,1.1845,1.1855,894400000.0
2008-11-12 16:41:00,1.1856,1.1863,1.1855,1.1863,679100000.0
2008-11-12 16:42:00,1.1863,1.1863,1.18545,1.1858,680199998.0
2008-11-12 16:43:00,1.1859,1.18635,1.18475,1.1854,855500001.0
2008-11-12 16:44:00,1.1854,1.18575,1.18495,1.185,727600001.0
2008-11-12 16:45:00,1.1851,1.1856,1.18495,1.1854,773700000.0
2008-11-12 16:46:00,1.1854,1.1856,1.18475,1.1851,912299999.0
2008-11-12 16:47:00,1.18515,1.1853,1.18465,1.1847,725700000.0
2008-11-12 16:48:00,1.1847,1.1848,1.1844,1.18475,484900000.0
2008-11-12 16:49:00,1.18475,1.1851,1.1845,1.185,783399999.0
2008-11-12 16:50:00,1.185,1.1851,1.1842,1.1847,626300001.0
2008-11-12 16:51:00,1.1847,1.1847,1.18415,1.1842,382900000.0
2008-11-12 16:52:00,1.1843,1.18555,1.1843,1.1852,571000003.0
2008-11-12 16:53:00,1.1852,1.1855,1.18405,1.18405,436100000.0
2008-11-12 16:54:00,1.1841,1.1847,1.18405,1.18445,633400001.0
2008-11-12 16:55:00,1.18445,1.1847,1.18445,1.18465,471800001.0
2008-11-12 16:56:00,1.1847,1.1847,1.18445,1.1846,303500002.0
2008-11-12 16:57:00,1.1846,1.1847,1.18415,1.1843,432400002.0
2008-11-12 16:58:00,1.1843,1.1847,1.18415,1.1847,508600000.0
2008-11-12 16:59:00,1.1846,1.1849,1.18455,1.1849,388200002.0
2008-11-12 17:00:00,1.1849,1.1849,1.18445,1.1848,657700002.0
2008-11-12 17:01:00,1.1848,1.1849,1.18445,1.1846,555300001.0
2008-11-12 17:02:00,1.1846,1.1847,1.1841,1.1844,543300001.0
2008-11-12 17:03:00,1.1844,1.1849,1.18405,1.18485,640000000.0
2008-11-12 17:04:00,1.18485,1.1855,1.18465,1.18515,691800001.0
2008-11-12 17:05:00,1.1852,1.1864,1.18515,1.1859,872700002.0
2008-11-12 17:06:00,1.18595,1.18715,1.18595,1.1869,628900000.0
2008-11-12 17:07:00,1.1869,1.1871,1.18615,1.18625,870600000.0
2008-11-12 17:08:00,1.18625,1.18635,1.18575,1.186,622900000.0
2008-11-12 17:09:00,1.1858,1.18625,1.18535,1.1855,847000001.0
2008-11-12 17:10:00,1.1855,1.18625,1.18535,1.1854,791400000.0
2008-11-12 17:11:00,1.1854,1.18575,1.1846,1.1847,708500001.0
2008-11-12 17:12:00,1.1847,1.1855,1.1846,1.18535,646999999.0
2008-11-12 17:13:00,1.1854,1.1854,1.1847,1.1847,490575001.0
2008-11-12 17:14:00,1.1847,1.1851,1.18465,1.1851,505700000.0
2008-11-12 17:15:00,1.18515,1.18515,1.1846,1.1847,616400000.0
2008-11-12 17:16:00,1.1847,1.1858,1.1846,1.18565,603700000.0
2008-11-12 17:17:00,1.18555,1.18605,1.1853,1.1857,616900001.0
2008-11-12 17:18:00,1.18575,1.18625,1.1853,1.1855,761000000.0
2008-11-12 17:19:00,1.1855,1.1856,1.18475,1.185,512600001.0
2008-11-12 17:20:00,1.185,1.1854,1.1847,1.18505,651100001.0
2008-11-12 17:21:00,1.18505,1.1852,1.18465,1.1847,732400002.0
2008-11-12 17:22:00,1.1847,1.1851,1.1837,1.18415,715300000.0
2008-11-12 17:23:00,1.1842,1.1845,1.18405,1.18425,675200000.0
2008-11-12 17:24:00,1.18405,1.18455,1.184,1.18405,606000001.0
2008-11-12 17:25:00,1.18405,1.18405,1.1834,1.1839,666000000.0
2008-11-12 17:26:00,1.1839,1.1842,1.1838,1.1842,372200000.0
2008-11-12 17:27:00,1.1842,1.1845,1.18405,1.1843,249200001.0
2008-11-12 17:28:00,1.1843,1.18465,1.18415,1.1845,466700002.0
2008-11-12 17:29:00,1.1845,1.1846,1.18415,1.1844,455700002.0
2008-11-12 17:30:00,1.1844,1.1846,1.18405,1.1843,398100000.0
2008-11-12 17:31:00,1.18415,1.18495,1.1841,1.18465,714100000.0
2008-11-12 17:32:00,1.18465,1.1849,1.18425,1.18485,716199999.0
2008-11-12 17:33:00,1.18485,1.18545,1.18455,1.185,981300001.0
2008-11-12 17:34:00,1.185,1.18525,1.18425,1.1849,625200000.0
2008-11-12 17:35:00,1.18475,1.1857,1.18475,1.18515,705100003.0
2008-11-12 17:36:00,1.18505,1.1853,1.18445,1.18455,382800002.0
2008-11-12 17:37:00,1.18445,1.1852,1.18405,1.1845,584800000.0
2008-11-12 17:38:00,1.18465,1.185,1.18295,1.1831,552800000.0
2008-11-12 17:39:00,1.1831,1.1837,1.1827,1.1827,626300001.0
2008-11-12 17:40:00,1.18265,1.1832,1.18245,1.1827,461900000.0
2008-11-12 17:41:00,1.1826,1.18345,1.18255,1.18345,653699998.0
2008-11-12 17:42:00,1.18345,1.1836,1.1831,1.1836,522400000.0
2008-11-12 17:43:00,1.18355,1.1837,1.1821,1.18225,494600000.0
2008-11-12 17:44:00,1.1824,1.18295,1.18215,1.1828,694500001.0
2008-11-12 17:45:00,1.1828,1.1831,1.18235,1.18275,669100000.0
2008-11-12 17:46:00,1.18245,1.1834,1.18235,1.18265,669000000.0
2008-11-12 17:47:00,1.1828,1.1831,1.1824,1.18285,723400001.0
2008-11-12 17:48:00,1.1829,1.183,1.1825,1.1828,597400000.0
2008-11-12 17:49:00,1.1828,1.1839,1.18275,1.18325,610500001.0
2008-11-12 17:50:00,1.1833,1.18345,1.1821,1.18255,595800000.0
2008-11-12 17:51:00,1.18255,1.18315,1.1824,1.18305,551400000.0
2008-11-12 17:52:00,1.18295,1.1832,1.18225,1.18255,516000000.0
2008-11-12 17:53:00,1.1826,1.1827,1.18215,1.18255,493400000.0
2008-11-12 17:54:00,1.1826,1.18335,1.1826,1.18315,444199999.0
2008-11-12 17:55:00,1.18315,1.18315,1.18265,1.18275,583499999.0
2008-11-12 17:56:00,1.1828,1.1834,1.1828,1.1831,591999999.0
2008-11-12 17:57:00,1.1831,1.1833,1.1824,1.18265,400100001.0
2008-11-12 17:58:00,1.1827,1.1827,1.18175,1.1818,571400000.0
2008-11-12 17:59:00,1.1815,1.1815,1.17845,1.17975,513100000.0
2008-11-12 18:00:00,1.1798,1.1805,1.1795,1.18015,400900000.0
2008-11-12 18:01:00,1.18015,1.1809,1.18,1.1808,405000000.0
2008-11-12 18:02:00,1.1807,1.18125,1.18035,1.18105,245300000.0
2008-11-12 18:03:00,1.1811,1.1812,1.18035,1.18095,647100000.0
2008-11-12 18:04:00,1.181,1.181,1.1796,1.1796,871800000.0
2008-11-12 18:05:00,1.18015,1.18025,1.17595,1.1766,608200001.0
2008-11-12 18:06:00,1.1766,1.1778,1.1762,1.1777,636500001.0
2008-11-12 18:07:00,1.1778,1.1781,1.1778,1.1779,516300000.0
2008-11-12 18:08:00,1.17795,1.17945,1.1778,1.17935,501400000.0
2008-11-12 18:09:00,1.17945,1.1802,1.1792,1.1792,539000001.0
2008-11-12 18:10:00,1.17935,1.1805,1.17935,1.1802,663100000.0
2008-11-12 18:11:00,1.1801,1.18035,1.17975,1.1802,592100000.0
2008-11-12 18:12:00,1.1802,1.1804,1.1793,1.1802,573300000.0
2008-11-12 18:13:00,1.1802,1.1802,1.17765,1.1782,547000000.0
2008-11-12 18:14:00,1.1782,1.1792,1.17775,1.17905,465900001.0
2008-11-12 18:15:00,1.17915,1.17955,1.17835,1.1795,310599999.0
2008-11-12 18:16:00,1.1795,1.1795,1.17795,1.1786,459200000.0
2008-11-12 18:17:00,1.17845,1.1787,1.1761,1.1764,447099999.0
2008-11-12 18:18:00,1.1764,1.1773,1.17625,1.177,353400001.0
2008-11-12 18:19:00,1.1771,1.1774,1.1765,1.17675,197100000.0
2008-11-12 18:20:00,1.1766,1.17835,1.17655,1.17835,723100000.0
2008-11-12 18:21:00,1.17825,1.1793,1.17825,1.1787,615100000.0
2008-11-12 18:22:00,1.1787,1.1791,1.17825,1.1784,440200000.0
2008-11-12 18:23:00,1.17845,1.17885,1.1781,1.1787,895000000.0
2008-11-12 18:24:00,1.1786,1.17955,1.1784,1.1795,869500002.0
2008-11-12 18:25:00,1.17935,1.1794,1.17815,1.1782,854900000.0
2008-11-12 18:26:00,1.17825,1.1783,1.1774,1.1781,983300002.0
2008-11-12 18:27:00,1.17815,1.17965,1.1779,1.17955,865400000.0
2008-11-12 18:28:00,1.1796,1.1796,1.1782,1.17855,746000000.0
2008-11-12 18:29:00,1.1787,1.17965,1.1783,1.17955,954900002.0
2008-11-12 18:30:00,1.17945,1.1795,1.17825,1.1783,667399999.0
2008-11-12 18:31:00,1.1783,1.17865,1.17825,1.1785,895400001.0
2008-11-12 18:32:00,1.1785,1.1787,1.17805,1.17855,377900000.0
2008-11-12 18:33:00,1.1786,1.1789,1.1786,1.1788,591000000.0
2008-11-12 18:34:00,1.1788,1.17885,1.1786,1.1788,508599999.0
2008-11-12 18:35:00,1.1788,1.179,1.17865,1.1788,458100000.0
2008-11-12 18:36:00,1.1788,1.17955,1.17865,1.17905,540299998.0
2008-11-12 18:37:00,1.17905,1.1798,1.17895,1.1797,694500000.0
2008-11-12 18:38:00,1.1797,1.18045,1.17965,1.1803,488399999.0
2008-11-12 18:39:00,1.1803,1.18135,1.18005,1.1807,745200000.0
2008-11-12 18:40:00,1.18075,1.18105,1.1802,1.18075,656200001.0
2008-11-12 18:41:00,1.18085,1.181,1.1804,1.18095,586799999.0
2008-11-12 18:42:00,1.18095,1.1814,1.17955,1.1805,574800000.0
2008-11-12 18:43:00,1.18055,1.1807,1.18025,1.18045,408500000.0
2008-11-12 18:44:00,1.1805,1.1805,1.1796,1.1797,619300001.0
2008-11-12 18:45:00,1.1797,1.18,1.17825,1.1783,601599998.0
2008-11-12 18:46:00,1.1784,1.17865,1.17815,1.17845,397800000.0
2008-11-12 18:47:00,1.17855,1.1792,1.17845,1.1786,706299998.0
2008-11-12 18:48:00,1.1786,1.17875,1.1781,1.17815,546299997.0
2008-11-12 18:49:00,1.17815,1.17815,1.17775,1.1778,445600000.0
2008-11-12 18:50:00,1.178,1.17885,1.1779,1.1782,787999997.0
2008-11-12 18:51:00,1.1782,1.17885,1.178,1.1783,657899998.0
2008-11-12 18:52:00,1.1783,1.17885,1.1783,1.1788,482900000.0
2008-11-12 18:53:00,1.17885,1.17885,1.17835,1.1784,303000000.0
2008-11-12 18:54:00,1.1784,1.1787,1.17815,1.17855,353800000.0
2008-11-12 18:55:00,1.1786,1.1794,1.1786,1.1793,550700000.0
2008-11-12 18:56:00,1.1792,1.17945,1.179,1.17925,623099999.0
2008-11-12 18:57:00,1.1793,1.1793,1.17895,1.1791,609399999.0
2008-11-12 18:58:00,1.17915,1.1792,1.17895,1.1792,358500000.0
2008-11-12 18:59:00,1.1792,1.17985,1.17905,1.17915,341100000.0
2008-11-12 19:00:00,1.17915,1.1792,1.17905,1.1792,109700000.0
2008-11-12 19:01:00,1.1792,1.1796,1.17895,1.17955,350200000.0
2008-11-12 19:02:00,1.17945,1.1801,1.17935,1.18005,634599998.0
2008-11-12 19:03:00,1.18,1.1801,1.1789,1.17965,575500001.0
2008-11-12 19:04:00,1.17975,1.17995,1.17925,1.17935,634799999.0
2008-11-12 19:05:00,1.17935,1.1794,1.17925,1.1793,374300000.0
2008-11-12 19:06:00,1.1793,1.18005,1.17905,1.18005,551600000.0
2008-11-12 19:07:00,1.17995,1.1809,1.17995,1.1809,836199999.0
2008-11-12 19:08:00,1.1809,1.1814,1.18075,1.18105,447799999.0
2008-11-12 19:09:00,1.1811,1.1813,1.1808,1.18115,468799998.0
2008-11-12 19:10:00,1.18125,1.18175,1.18095,1.18165,472100000.0
2008-11-12 19:11:00,1.18165,1.1818,1.1807,1.1808,466699998.0
2008-11-12 19:12:00,1.1808,1.1822,1.1808,1.1822,524400000.0
2008-11-12 19:13:00,1.1821,1.1828,1.18205,1.18255,299300000.0
2008-11-12 19:14:00,1.18245,1.1825,1.1822,1.1825,357099999.0
2008-11-12 19:15:00,1.1825,1.1825,1.18235,1.1825,171900000.0
2008-11-12 19:16:00,1.18235,1.18255,1.18235,1.1824,140600000.0
2008-11-12 19:17:00,1.1824,1.1824,1.1823,1.18235,15000000.0
2008-11-12 19:18:00,1.1824,1.18255,1.18235,1.1824,219400000.0
2008-11-12 19:19:00,1.1824,1.1824,1.18205,1.1821,112900000.0
2008-11-12 19:20:00,1.1821,1.1823,1.18205,1.1822,242700000.0
2008-11-12 19:21:00,1.18225,1.1828,1.18215,1.1828,344800000.0
2008-11-12 19:22:00,1.1828,1.18285,1.18235,1.18235,307800000.0
2008-11-12 19:23:00,1.1825,1.1827,1.18215,1.1822,277399996.0
2008-11-12 19:24:00,1.1822,1.1831,1.18215,1.1831,287400000.0
2008-11-12 19:25:00,1.183,1.18345,1.183,1.18345,371400000.0
2008-11-12 19:26:00,1.18345,1.18345,1.18235,1.1825,465200000.0
2008-11-12 19:27:00,1.1826,1.18295,1.18205,1.1821,516900001.0
2008-11-12 19:28:00,1.1821,1.1821,1.18075,1.181,667299995.0
2008-11-12 19:29:00,1.1808,1.18145,1.18045,1.18145,627300000.0
2008-11-12 19:30:00,1.18135,1.18135,1.18015,1.18015,671299999.0
2008-11-12 19:31:00,1.18015,1.18035,1.18005,1.1803,517299999.0
2008-11-12 19:32:00,1.1803,1.18145,1.1803,1.18105,278299999.0
2008-11-12 19:33:00,1.18105,1.1812,1.18075,1.18115,321000001.0
2008-11-12 19:34:00,1.18115,1.1815,1.18085,1.1814,70300000.0
2008-11-12 19:35:00,1.1813,1.18135,1.1808,1.1809,50900000.0
2008-11-12 19:36:00,1.1809,1.181,1.18085,1.181,22400000.0
2008-11-12 19:37:00,1.18085,1.1809,1.18045,1.1806,249000000.0
2008-11-12 19:38:00,1.1806,1.1807,1.18055,1.1807,54900001.0
2008-11-12 19:39:00,1.18075,1.1815,1.18075,1.1815,117700000.0
2008-11-12 19:40:00,1.1815,1.1815,1.181,1.1812,202099998.0
2008-11-12 19:41:00,1.1812,1.18205,1.1812,1.18195,593499999.0
2008-11-12 19:42:00,1.182,1.1821,1.18095,1.1812,670800002.0
2008-11-12 19:43:00,1.1812,1.1814,1.181,1.1813,525600001.0
2008-11-12 19:44:00,1.1813,1.1816,1.1813,1.1815,263700000.0
2008-11-12 19:45:00,1.1815,1.1817,1.18135,1.1815,287299998.0
2008-11-12 19:46:00,1.1815,1.18195,1.18145,1.18185,252699995.0
2008-11-12 19:47:00,1.1819,1.182,1.18175,1.1819,266400000.0
2008-11-12 19:48:00,1.18195,1.1824,1.18195,1.1824,254400000.0
2008-11-12 19:49:00,1.18245,1.1828,1.18245,1.1828,340500000.0
2008-11-12 19:50:00,1.1828,1.1838,1.1828,1.1837,557299999.0
2008-11-12 19:51:00,1.18375,1.1841,1.18365,1.18385,700700003.0
2008-11-12 19:52:00,1.18375,1.184,1.18345,1.18355,532500000.0
2008-11-12 19:53:00,1.18355,1.1841,1.18325,1.18335,545999999.0
2008-11-12 19:54:00,1.1834,1.1834,1.18295,1.18315,637100000.0
2008-11-12 19:55:00,1.18315,1.18335,1.18295,1.1832,893500001.0
2008-11-12 19:56:00,1.1832,1.1834,1.1832,1.18325,485899999.0
2008-11-12 19:57:00,1.18335,1.1835,1.18315,1.1834,570499999.0
2008-11-12 19:58:00,1.1834,1.1834,1.1825,1.1826,574800000.0
2008-11-12 19:59:00,1.1827,1.1828,1.1826,1.1827,285500000.0
2008-11-12 20:00:00,1.1827,1.1827,1.18205,1.1821,408699993.0
2008-11-12 20:01:00,1.1821,1.1821,1.1819,1.18195,113000001.0
2008-11-12 20:02:00,1.18195,1.18195,1.1817,1.1817,301799999.0
2008-11-12 20:03:00,1.1818,1.1818,1.18165,1.1818,186899999.0
2008-11-12 20:04:00,1.1818,1.1819,1.18175,1.1818,171399999.0
2008-11-12 20:05:00,1.1818,1.1818,1.18115,1.18125,420699997.0
2008-11-12 20:06:00,1.18115,1.18145,1.18115,1.18135,279299998.0
2008-11-12 20:07:00,1.1814,1.1818,1.1814,1.18155,381700000.0
2008-11-12 20:08:00,1.18155,1.1816,1.18115,1.1812,582299999.0
2008-11-12 20:09:00,1.18125,1.1815,1.1812,1.1815,315800000.0
2008-11-12 20:10:00,1.1815,1.18155,1.18115,1.18155,337200000.0
2008-11-12 20:11:00,1.18155,1.1816,1.18155,1.1816,43600000.0
2008-11-12 20:12:00,1.18165,1.1819,1.1816,1.18185,261900000.0
2008-11-12 20:13:00,1.1819,1.1819,1.1819,1.1819,168000000.0
2008-11-12 20:14:00,1.1819,1.1824,1.1819,1.1824,161600000.0
2008-11-12 20:15:00,1.1824,1.18295,1.18215,1.1823,185000000.0
2008-11-12 20:16:00,1.1823,1.1824,1.18215,1.1823,80700000.0
2008-11-12 20:17:00,1.1823,1.18295,1.1821,1.18295,292200000.0
2008-11-12 20:18:00,1.18295,1.18325,1.18285,1.183,356499998.0
2008-11-12 20:19:00,1.18305,1.18305,1.1823,1.1826,603599999.0
2008-11-12 20:20:00,1.1826,1.1826,1.18235,1.1824,391400000.0
2008-11-12 20:21:00,1.1824,1.1826,1.1823,1.18245,385599999.0
2008-11-12 20:22:00,1.1825,1.1829,1.1821,1.1826,702200001.0
2008-11-12 20:23:00,1.1826,1.1829,1.18225,1.1828,602500000.0
2008-11-12 20:24:00,1.1828,1.1829,1.1825,1.18285,461799999.0
2008-11-12 20:25:00,1.18275,1.1829,1.1825,1.18285,481300000.0
2008-11-12 20:26:00,1.1828,1.18335,1.1827,1.18335,345500000.0
2008-11-12 20:27:00,1.18335,1.1835,1.18305,1.18305,685599998.0
2008-11-12 20:28:00,1.1831,1.1832,1.18265,1.1827,572600003.0
2008-11-12 20:29:00,1.1827,1.1834,1.18265,1.1832,920999999.0
2008-11-12 20:30:00,1.1832,1.18375,1.18305,1.1836,509399998.0
2008-11-12 20:31:00,1.18365,1.18555,1.18365,1.1853,575300002.0
2008-11-12 20:32:00,1.1853,1.1853,1.18475,1.1848,386899999.0
2008-11-12 20:33:00,1.1848,1.18495,1.18435,1.18445,377200000.0
2008-11-12 20:34:00,1.1845,1.1848,1.1842,1.1843,1000400001.0
2008-11-12 20:35:00,1.1843,1.18445,1.18375,1.1839,902800000.0
2008-11-12 20:36:00,1.1839,1.1839,1.18315,1.18345,530100000.0
2008-11-12 20:37:00,1.18335,1.18345,1.1832,1.18325,351300000.0
2008-11-12 20:38:00,1.1833,1.1834,1.183,1.18325,548700000.0
2008-11-12 20:39:00,1.18315,1.18355,1.1829,1.183,751899998.0
2008-11-12 20:40:00,1.18315,1.1833,1.18295,1.183,308800000.0
2008-11-12 20:41:00,1.18305,1.1831,1.18245,1.1827,443299999.0
2008-11-12 20:42:00,1.1827,1.1827,1.1824,1.1825,315200000.0
2008-11-12 20:43:00,1.1825,1.18255,1.18205,1.18205,246299998.0
2008-11-12 20:44:00,1.1821,1.18215,1.18205,1.1821,325000000.0
2008-11-12 20:45:00,1.1821,1.1821,1.18175,1.1818,288600000.0
2008-11-12 20:46:00,1.1818,1.1822,1.1817,1.1822,343999999.0
2008-11-12 20:47:00,1.1822,1.1822,1.18185,1.18195,270700000.0
2008-11-12 20:48:00,1.18185,1.182,1.1816,1.18175,589700000.0
2008-11-12 20:49:00,1.18175,1.18225,1.18175,1.1822,350100000.0
2008-11-12 20:50:00,1.1822,1.1824,1.1821,1.18225,178499999.0
2008-11-12 20:51:00,1.18235,1.1825,1.18225,1.1823,116399999.0
2008-11-12 20:52:00,1.1823,1.1823,1.1823,1.1823,45100000.0
2008-11-12 20:53:00,1.1823,1.1829,1.18225,1.1826,554100003.0
2008-11-12 20:54:00,1.18265,1.1829,1.1824,1.18275,198200000.0
2008-11-12 20:55:00,1.18285,1.18305,1.18275,1.18305,242200000.0
2008-11-12 20:56:00,1.18295,1.183,1.18275,1.1828,148099999.0
2008-11-12 20:57:00,1.1828,1.1828,1.18215,1.1825,277500000.0
2008-11-12 20:58:00,1.1825,1.1827,1.1824,1.1826,246199999.0
2008-11-12 20:59:00,1.1825,1.18265,1.182,1.18225,557200000.0
2008-11-12 21:00:00,1.18235,1.18235,1.18195,1.182,302399997.0
2008-11-12 21:01:00,1.182,1.18245,1.18195,1.18245,469699999.0
2008-11-12 21:02:00,1.1825,1.1829,1.1823,1.1827,369600001.0
2008-11-12 21:03:00,1.1827,1.1828,1.18245,1.1825,521499997.0
2008-11-12 21:04:00,1.1825,1.1825,1.1825,1.1825,7000000.0
2008-11-12 21:05:00,1.18235,1.18245,1.18235,1.1824,155600000.0
2008-11-12 21:06:00,1.1823,1.1826,1.1822,1.1823,438200000.0
2008-11-12 21:07:00,1.1822,1.18365,1.18215,1.18275,604199999.0
2008-11-12 21:08:00,1.1828,1.18325,1.1825,1.18315,413900000.0
2008-11-12 21:09:00,1.18305,1.1832,1.183,1.18315,249600000.0
2008-11-12 21:10:00,1.18375,1.1848,1.18355,1.1846,856600002.0
2008-11-12 21:11:00,1.1846,1.1855,1.1846,1.1855,271900000.0
2008-11-12 21:12:00,1.18535,1.1856,1.1852,1.1854,237000000.0
2008-11-12 21:13:00,1.1854,1.1855,1.1851,1.1855,195000000.0
2008-11-12 21:14:00,1.1855,1.18585,1.18545,1.18565,440600000.0
2008-11-12 21:15:00,1.18565,1.18565,1.1844,1.1849,1174500000.0
2008-11-12 21:16:00,1.1849,1.18525,1.18465,1.1851,428200000.0
2008-11-12 21:17:00,1.1852,1.1859,1.185,1.1859,604800000.0
2008-11-12 21:18:00,1.1858,1.18595,1.18525,1.1853,555100000.0
2008-11-12 21:19:00,1.1853,1.1855,1.18445,1.1855,519600000.0
2008-11-12 21:20:00,1.1854,1.1856,1.18515,1.18525,219300001.0
2008-11-12 21:21:00,1.1853,1.18545,1.1847,1.1851,433000000.0
2008-11-12 21:22:00,1.1851,1.18525,1.18505,1.18515,359100000.0
2008-11-12 21:23:00,1.1852,1.1852,1.1848,1.1849,250900000.0
2008-11-12 21:24:00,1.1849,1.18495,1.18485,1.1849,274800000.0
2008-11-12 21:25:00,1.1849,1.1849,1.1844,1.18475,340800000.0
2008-11-12 21:26:00,1.1848,1.185,1.1848,1.185,236800000.0
2008-11-12 21:27:00,1.18505,1.18515,1.185,1.18505,147600000.0
2008-11-12 21:28:00,1.1851,1.1853,1.18505,1.1853,180000000.0
2008-11-12 21:29:00,1.1852,1.1853,1.1852,1.1853,26400000.0
2008-11-12 21:30:00,1.1853,1.18545,1.1851,1.1854,293300000.0
2008-11-12 21:31:00,1.1854,1.1857,1.18525,1.1856,585000000.0
2008-11-12 21:32:00,1.1855,1.18565,1.18525,1.18525,219600000.0
2008-11-12 21:33:00,1.1853,1.18535,1.1849,1.18515,363799999.0
2008-11-12 21:34:00,1.1852,1.18535,1.1851,1.18525,200400000.0
2008-11-12 21:35:00,1.18525,1.1853,1.1851,1.1853,175000000.0
2008-11-12 21:36:00,1.1852,1.18555,1.1851,1.18535,276900000.0
2008-11-12 21:37:00,1.18535,1.1856,1.1853,1.1856,129300000.0
2008-11-12 21:38:00,1.1856,1.18565,1.1852,1.18555,357099999.0
2008-11-12 21:39:00,1.18565,1.1858,1.1855,1.1856,371600000.0
2008-11-12 21:40:00,1.1856,1.1857,1.1855,1.1857,285700000.0
2008-11-12 21:41:00,1.18575,1.18575,1.18545,1.1855,423599999.0
2008-11-12 21:42:00,1.1856,1.1857,1.18555,1.1856,402899998.0
2008-11-12 21:43:00,1.1856,1.1856,1.1856,1.1856,52800000.0
2008-11-12 21:44:00,1.1856,1.1856,1.18505,1.1853,216500000.0
2008-11-12 21:45:00,1.1853,1.1853,1.185,1.185,28500000.0
2008-11-12 21:46:00,1.18515,1.1853,1.18505,1.1853,134000000.0
2008-11-12 21:47:00,1.18505,1.18515,1.18505,1.18515,69699999.0
2008-11-12 21:48:00,1.18515,1.18515,1.18505,1.18515,203800000.0
2008-11-12 21:49:00,1.18515,1.1853,1.18515,1.18525,147900000.0
2008-11-12 21:50:00,1.18525,1.18575,1.18525,1.18575,203700000.0
2008-11-12 21:51:00,1.18575,1.18575,1.18575,1.18575,33600000.0
2008-11-12 21:52:00,1.1858,1.1858,1.1857,1.1858,181500000.0
2008-11-12 21:53:00,1.18565,1.1858,1.18565,1.1857,100500000.0
2008-11-12 21:54:00,1.1857,1.1857,1.1857,1.1857,15800000.0
2008-11-12 21:55:00,1.18575,1.1858,1.18565,1.1858,75400000.0
2008-11-12 21:56:00,1.18565,1.1858,1.18565,1.1857,80100000.0
2008-11-12 21:57:00,1.18575,1.1865,1.18575,1.1863,220000000.0
2008-11-12 21:58:00,1.1863,1.1865,1.18605,1.1861,539699999.0
2008-11-12 21:59:00,1.1862,1.1869,1.1862,1.1865,561299998.0
2008-11-12 22:00:00,1.1865,1.1865,1.18595,1.18635,261199998.0
2008-11-12 22:01:00,1.18625,1.1866,1.18625,1.1866,123400000.0
2008-11-12 22:02:00,1.1866,1.1866,1.1866,1.1866,10000000.0
2008-11-12 22:03:00,1.1866,1.1868,1.18655,1.18655,310999999.0
2008-11-12 22:04:00,1.1866,1.1866,1.18615,1.1864,423999999.0
2008-11-12 22:05:00,1.1864,1.18675,1.18625,1.18675,307900000.0
2008-11-12 22:06:00,1.18665,1.18685,1.18655,1.1867,196600000.0
2008-11-12 22:07:00,1.1867,1.1867,1.18615,1.1865,202700000.0
2008-11-12 22:08:00,1.1865,1.1865,1.1864,1.1864,25800000.0
2008-11-12 22:09:00,1.1864,1.1864,1.1864,1.1864,1000000.0
2008-11-12 22:10:00,1.1864,1.1864,1.18555,1.18575,351799996.0
2008-11-12 22:11:00,1.18565,1.1859,1.18545,1.18545,327400000.0
2008-11-12 22:12:00,1.1855,1.1856,1.1854,1.18555,230900000.0
2008-11-12 22:13:00,1.1856,1.1857,1.1855,1.1856,343600000.0
2008-11-12 22:14:00,1.18555,1.1856,1.18555,1.18555,128600000.0
2008-11-12 22:15:00,1.18555,1.18555,1.1855,1.1855,105600000.0
2008-11-12 22:16:00,1.1855,1.18565,1.1855,1.1856,266300000.0
2008-11-12 22:17:00,1.1856,1.1856,1.1856,1.1856,18000000.0
2008-11-12 22:18:00,1.1857,1.1857,1.18555,1.18555,24000000.0
2008-11-12 22:19:00,1.18533,1.18533,1.18515,1.18515,36600000.0
2008-11-12 22:20:00,1.1855,1.1855,1.1855,1.1855,6000000.0
2008-11-12 22:21:00,1.18555,1.18555,1.1855,1.1855,12000000.0
2008-11-12 22:22:00,1.18555,1.18555,1.1853,1.1855,167900000.0
2008-11-12 22:23:00,1.1855,1.1857,1.1855,1.1857,61500000.0
2008-11-12 22:24:00,1.1857,1.1858,1.1857,1.1858,28100000.0
2008-11-12 22:25:00,1.1858,1.1858,1.1858,1.1858,1000000.0
2008-11-12 22:26:00,1.1858,1.1858,1.1858,1.1858,2000000.0
2008-11-12 22:27:00,1.1858,1.186,1.1858,1.18595,235900000.0
2008-11-12 22:28:00,1.18595,1.18595,1.18565,1.18575,146400000.0
2008-11-12 22:29:00,1.18575,1.1862,1.18575,1.1862,156000000.0
2008-11-12 22:30:00,1.1862,1.1862,1.1862,1.1862,21200000.0
2008-11-12 22:31:00,1.1862,1.1862,1.18585,1.18595,207000000.0
2008-11-12 22:32:00,1.18605,1.18605,1.1858,1.18585,116600000.0
2008-11-12 22:33:00,1.1858,1.18595,1.1858,1.1859,171800000.0
2008-11-12 22:34:00,1.186,1.1873,1.18595,1.1873,381400000.0
2008-11-12 22:35:00,1.1872,1.1873,1.1865,1.1872,235500000.0
2008-11-12 22:36:00,1.1873,1.1874,1.18695,1.1873,311900001.0
2008-11-12 22:37:00,1.1873,1.1877,1.1873,1.1877,169900000.0
2008-11-12 22:38:00,1.1877,1.1878,1.18685,1.1869,172600000.0
2008-11-12 22:39:00,1.1869,1.1869,1.1866,1.18665,132700000.0
2008-11-12 22:40:00,1.1866,1.1869,1.1866,1.1867,230800000.0
2008-11-12 22:41:00,1.1867,1.1868,1.1865,1.1866,134800000.0
2008-11-12 22:42:00,1.18655,1.1874,1.18655,1.18735,277900000.0
2008-11-12 22:43:00,1.18735,1.18735,1.18675,1.1868,193100000.0
2008-11-12 22:44:00,1.1868,1.1868,1.18595,1.1861,435399998.0
2008-11-12 22:45:00,1.186,1.18645,1.1859,1.1864,108200000.0
2008-11-12 22:46:00,1.1862,1.1867,1.1862,1.1867,109600000.0
2008-11-12 22:47:00,1.18665,1.1868,1.18645,1.1865,362400000.0
2008-11-12 22:48:00,1.18655,1.18655,1.1865,1.1865,54400000.0
2008-11-12 22:49:00,1.1865,1.1867,1.1865,1.1867,135000000.0
2008-11-12 22:50:00,1.18665,1.18665,1.18625,1.1864,244900000.0
2008-11-12 22:51:00,1.1864,1.1864,1.1863,1.1863,91200000.0
2008-11-12 22:52:00,1.18625,1.1864,1.18615,1.1862,128400000.0
2008-11-12 22:53:00,1.1862,1.1864,1.186,1.1862,361000000.0
2008-11-12 22:54:00,1.1862,1.1864,1.1861,1.1861,458700000.0
2008-11-12 22:55:00,1.1861,1.18615,1.1861,1.1861,132000000.0
2008-11-12 22:56:00,1.18615,1.18615,1.1861,1.18615,66000000.0
2008-11-12 22:57:00,1.18615,1.18645,1.18605,1.1862,410000000.0
2008-11-12 22:58:00,1.1862,1.1866,1.1862,1.18655,220800000.0
2008-11-12 22:59:00,1.18655,1.18665,1.1862,1.18625,278800000.0
2008-11-12 23:00:00,1.1863,1.18635,1.18605,1.1861,322000000.0
2008-11-12 23:01:00,1.1861,1.1866,1.186,1.1866,121700000.0
2008-11-12 23:02:00,1.1866,1.18695,1.1865,1.18695,142200000.0
2008-11-12 23:03:00,1.1869,1.187,1.18645,1.1868,147000000.0
2008-11-12 23:04:00,1.18651,1.18671,1.18645,1.1866,146800000.0
2008-11-12 23:05:00,1.1868,1.1868,1.18655,1.1866,52600000.0
2008-11-12 23:06:00,1.18655,1.18655,1.18605,1.18615,109400000.0
2008-11-12 23:07:00,1.18615,1.18615,1.1861,1.18615,113400000.0
2008-11-12 23:08:00,1.18615,1.18635,1.18615,1.1863,135300000.0
2008-11-12 23:09:00,1.1863,1.18635,1.1862,1.18635,185800000.0
2008-11-12 23:10:00,1.1863,1.1863,1.18625,1.1863,48000000.0
2008-11-12 23:11:00,1.18625,1.18635,1.18625,1.18635,121200000.0
2008-11-12 23:12:00,1.1863,1.18635,1.18625,1.18635,48000000.0
2008-11-12 23:13:00,1.1864,1.1867,1.1864,1.1865,44800000.0
2008-11-12 23:14:00,1.18615,1.18635,1.18612,1.18622,79000000.0
2008-11-12 23:15:00,1.1865,1.18675,1.1865,1.1866,80300000.0
2008-11-12 23:16:00,1.1866,1.1868,1.1866,1.1867,77800000.0
2008-11-12 23:17:00,1.1868,1.187,1.1868,1.187,22000000.0
2008-11-12 23:18:00,1.187,1.18715,1.18695,1.187,253900000.0
2008-11-12 23:19:00,1.187,1.187,1.187,1.187,6400000.0
2008-11-12 23:20:00,1.187,1.187,1.187,1.187,31600000.0
2008-11-12 23:21:00,1.187,1.187,1.1869,1.187,63700000.0
2008-11-12 23:22:00,1.18695,1.187,1.18645,1.18665,83600000.0
2008-11-12 23:23:00,1.18665,1.18665,1.18615,1.1863,306600000.0
2008-11-12 23:24:00,1.1863,1.1864,1.1862,1.1862,108200000.0
2008-11-12 23:25:00,1.1863,1.1863,1.18625,1.1863,40600000.0
2008-11-12 23:26:00,1.1863,1.1865,1.1863,1.1865,65000000.0
2008-11-12 23:27:00,1.1865,1.18675,1.1865,1.1865,143000000.0
2008-11-12 23:28:00,1.1865,1.1866,1.1863,1.1863,103600000.0
2008-11-12 23:29:00,1.18635,1.18635,1.18625,1.18625,56400000.0
2008-11-12 23:30:00,1.18625,1.1863,1.1858,1.186,133800000.0
2008-11-12 23:31:00,1.18605,1.18605,1.1859,1.186,71200000.0
2008-11-12 23:32:00,1.18595,1.18595,1.1859,1.18595,40000000.0
2008-11-12 23:33:00,1.18595,1.186,1.1859,1.186,66800000.0
2008-11-12 23:34:00,1.186,1.186,1.18595,1.186,90000000.0
2008-11-12 23:35:00,1.186,1.1861,1.18595,1.1861,214000000.0
2008-11-12 23:36:00,1.186,1.1861,1.1859,1.186,75600000.0
2008-11-12 23:37:00,1.1857,1.18585,1.18564,1.1858,151000000.0
2008-11-12 23:38:00,1.18581,1.18597,1.18577,1.18583,122100000.0
2008-11-12 23:39:00,1.186,1.18605,1.186,1.186,37200000.0
2008-11-12 23:40:00,1.186,1.1861,1.186,1.1861,73400000.0
2008-11-12 23:41:00,1.1861,1.1862,1.1861,1.1861,16200000.0
2008-11-12 23:42:00,1.1861,1.1862,1.1861,1.1862,19800000.0
2008-11-12 23:43:00,1.1862,1.1862,1.18615,1.18615,15000000.0
2008-11-12 23:44:00,1.18615,1.18625,1.18615,1.18615,78000000.0
2008-11-12 23:45:00,1.18615,1.1862,1.18615,1.1862,30000000.0
2008-11-12 23:46:00,1.1862,1.1862,1.18615,1.1862,31600000.0
2008-11-12 23:47:00,1.1862,1.1868,1.18615,1.18625,239900000.0
2008-11-12 23:48:00,1.1862,1.1865,1.1862,1.1863,101200000.0
2008-11-12 23:49:00,1.1863,1.18645,1.1862,1.1863,86600000.0
2008-11-12 23:50:00,1.1864,1.18665,1.1864,1.18655,71700000.0
2008-11-12 23:51:00,1.18619,1.18634,1.18612,1.18628,92200000.0
2008-11-12 23:52:00,1.18622,1.18634,1.18614,1.18627,54800000.0
2008-11-12 23:53:00,1.18665,1.1869,1.1866,1.18685,88800000.0
2008-11-12 23:54:00,1.1871,1.1871,1.18685,1.18695,66000000.0
2008-11-12 23:55:00,1.18695,1.18695,1.1868,1.1868,38400000.0
2008-11-12 23:56:00,1.1868,1.18685,1.18675,1.18685,36000000.0
2008-11-12 23:57:00,1.1869,1.18715,1.1868,1.1869,88800000.0
2008-11-12 23:58:00,1.1869,1.1869,1.18645,1.1866,107000000.0
2008-11-12 23:59:00,1.1866,1.18675,1.1866,1.1866,41100000.0
2008-11-13 00:00:00,1.1866,1.1866,1.18625,1.18645,66000000.0
2008-11-13 00:01:00,1.1861,1.18645,1.1861,1.18625,70200000.0
2008-11-13 00:02:00,1.18625,1.18665,1.18625,1.1863,60000000.0
2008-11-13 00:03:00,1.1864,1.18675,1.1864,1.18675,60000000.0
2008-11-13 00:04:00,1.18652,1.18659,1.18615,1.1865,18800000.0
2008-11-13 00:05:00,1.1867,1.1867,1.1867,1.1867,6000000.0
2008-11-13 00:06:00,1.18675,1.18705,1.1866,1.1866,102000000.0
2008-11-13 00:07:00,1.1866,1.18755,1.1866,1.18745,156000000.0
2008-11-13 00:08:00,1.18755,1.18765,1.1875,1.18765,114000000.0
2008-11-13 00:09:00,1.18695,1.1878,1.1869,1.1869,120000000.0
2008-11-13 00:10:00,1.1873,1.1873,1.1869,1.18715,96000000.0
2008-11-13 00:11:00,1.1873,1.18755,1.18695,1.1875,183400000.0
2008-11-13 00:12:00,1.18755,1.18765,1.18745,1.18765,125400000.0
2008-11-13 00:13:00,1.18765,1.18775,1.18765,1.18775,100000000.0
2008-11-13 00:14:00,1.18785,1.18835,1.18785,1.18835,53600000.0
2008-11-13 00:15:00,1.18835,1.18835,1.18825,1.18835,93200000.0
2008-11-13 00:16:00,1.18835,1.18835,1.18825,1.18835,54900000.0
2008-11-13 00:17:00,1.1881,1.18812,1.18775,1.18812,37200000.0
2008-11-13 00:18:00,1.18835,1.18835,1.1882,1.1882,35600000.0
2008-11-13 00:19:00,1.1882,1.1882,1.1882,1.1882,4800000.0
2008-11-13 00:20:00,1.1882,1.1882,1.1879,1.188,21400000.0
2008-11-13 00:21:00,1.188,1.18805,1.188,1.18805,33400000.0
2008-11-13 00:22:00,1.18805,1.18815,1.18795,1.18815,72000000.0
2008-11-13 00:23:00,1.18815,1.18815,1.18815,1.18815,12000000.0
2008-11-13 00:24:00,1.18815,1.18815,1.18815,1.18815,6000000.0
2008-11-13 00:25:00,1.18815,1.18815,1.18815,1.18815,6000000.0
2008-11-13 00:26:00,1.18774,1.18797,1.18753,1.1876,235400000.0
2008-11-13 00:27:00,1.18753,1.1877,1.18742,1.18742,106200000.0
2008-11-13 00:28:00,1.18795,1.188,1.18795,1.188,28200000.0
2008-11-13 00:29:00,1.188,1.188,1.1878,1.188,59400000.0
2008-11-13 00:30:00,1.188,1.188,1.188,1.188,28200000.0
2008-11-13 00:31:00,1.18778,1.18803,1.18736,1.1877,215000000.0
2008-11-13 00:32:00,1.18786,1.18786,1.18747,1.18776,45600000.0
2008-11-13 00:33:00,1.188,1.188,1.188,1.188,6000000.0
2008-11-13 00:34:00,1.18766,1.18785,1.18736,1.18785,165600000.0
2008-11-13 00:35:00,1.18795,1.188,1.18795,1.188,12000000.0
2008-11-13 00:36:00,1.18736,1.18782,1.18733,1.18752,94800000.0
2008-11-13 00:37:00,1.18795,1.18795,1.1876,1.1877,47400000.0
2008-11-13 00:38:00,1.1877,1.18795,1.1877,1.18795,55800000.0
2008-11-13 00:39:00,1.18727,1.18751,1.18727,1.18737,22200000.0
2008-11-13 00:40:00,1.18805,1.18805,1.18805,1.18805,12000000.0
2008-11-13 00:41:00,1.18815,1.18815,1.18815,1.18815,6000000.0
2008-11-13 00:42:00,1.18774,1.18812,1.18748,1.18789,77200000.0
2008-11-13 00:43:00,1.1882,1.1882,1.18805,1.18815,21300000.0
2008-11-13 00:44:00,1.18793,1.18811,1.18771,1.18811,43800000.0
2008-11-13 00:45:00,1.1882,1.1882,1.18805,1.18805,60600000.0
2008-11-13 00:46:00,1.18793,1.18797,1.18769,1.18769,68800000.0
2008-11-13 00:47:00,1.18771,1.18782,1.18766,1.18782,71400000.0
2008-11-13 00:48:00,1.18805,1.1882,1.18805,1.1882,27300000.0
2008-11-13 00:49:00,1.18815,1.18815,1.18805,1.1881,24000000.0
2008-11-13 00:50:00,1.18815,1.18855,1.18805,1.18825,60000000.0
2008-11-13 00:51:00,1.18835,1.18855,1.18835,1.1885,106600000.0
2008-11-13 00:52:00,1.1885,1.1885,1.1885,1.1885,6000000.0
2008-11-13 00:53:00,1.1885,1.1885,1.1885,1.1885,11000000.0
2008-11-13 00:54:00,1.1885,1.1885,1.1878,1.18795,43200000.0
2008-11-13 00:55:00,1.18795,1.18795,1.18795,1.18795,12400000.0
2008-11-13 00:56:00,1.18795,1.1883,1.18795,1.18795,188000000.0
2008-11-13 00:57:00,1.18795,1.18795,1.18725,1.18725,1495700002.0
2008-11-13 00:58:00,1.1873,1.18745,1.18725,1.1873,351100000.0
2008-11-13 00:59:00,1.1873,1.1874,1.18665,1.1874,129400000.0
2008-11-13 01:00:00,1.1872,1.188,1.1872,1.1875,283200000.0
2008-11-13 01:01:00,1.1875,1.18755,1.1875,1.18755,56400000.0
2008-11-13 01:02:00,1.1875,1.18765,1.1875,1.18765,47600000.0
2008-11-13 01:03:00,1.18765,1.18765,1.18755,1.18755,10400000.0
2008-11-13 01:04:00,1.1877,1.1877,1.1877,1.1877,2000000.0
2008-11-13 01:05:00,1.1877,1.18775,1.1877,1.18775,2000000.0
2008-11-13 01:06:00,1.18775,1.18775,1.1875,1.18775,20800000.0
2008-11-13 01:07:00,1.1877,1.18775,1.18765,1.18765,15400000.0
2008-11-13 01:08:00,1.18765,1.18765,1.1876,1.18765,3000000.0
2008-11-13 01:09:00,1.1876,1.18765,1.1874,1.1874,52600000.0
2008-11-13 01:10:00,1.1874,1.1874,1.18695,1.1873,51600000.0
2008-11-13 01:11:00,1.1873,1.1873,1.1871,1.18715,54000000.0
2008-11-13 01:12:00,1.18715,1.18815,1.18705,1.18815,98200000.0
2008-11-13 01:13:00,1.18815,1.18815,1.18605,1.18685,143400000.0
2008-11-13 01:14:00,1.1869,1.187,1.18675,1.1869,125200000.0
2008-11-13 01:15:00,1.18695,1.18695,1.1867,1.1867,127000000.0
2008-11-13 01:16:00,1.18655,1.18674,1.18645,1.18654,16800000.0
2008-11-13 01:17:00,1.18661,1.18673,1.18645,1.18657,13800000.0
2008-11-13 01:18:00,1.1867,1.18675,1.1867,1.18675,15800000.0
2008-11-13 01:19:00,1.1867,1.18675,1.1867,1.18675,15800000.0
2008-11-13 01:20:00,1.1867,1.18675,1.1867,1.18675,15800000.0
2008-11-13 01:21:00,1.1867,1.18675,1.1867,1.18675,15800000.0
2008-11-13 01:22:00,1.1867,1.18675,1.1867,1.18675,15800000.0
2008-11-13 01:23:00,1.1867,1.1867,1.18615,1.1864,306200000.0
2008-11-13 01:24:00,1.18645,1.1865,1.1861,1.1861,258000000.0
2008-11-13 01:25:00,1.18605,1.1861,1.18595,1.18595,231600000.0
2008-11-13 01:26:00,1.18595,1.18615,1.1852,1.1855,92600000.0
2008-11-13 01:27:00,1.1855,1.1866,1.18525,1.18545,394000000.0
2008-11-13 01:28:00,1.18545,1.1859,1.1854,1.18565,238800000.0
2008-11-13 01:29:00,1.1857,1.1859,1.1857,1.18585,128400000.0
2008-11-13 01:30:00,1.18575,1.1858,1.18525,1.18555,86000000.0
2008-11-13 01:31:00,1.1857,1.18615,1.18565,1.1857,135400000.0
2008-11-13 01:32:00,1.1857,1.1859,1.18565,1.1858,36200000.0
2008-11-13 01:33:00,1.1858,1.18635,1.18565,1.18635,90600000.0
2008-11-13 01:34:00,1.18635,1.18635,1.1858,1.18625,215600000.0
2008-11-13 01:35:00,1.18625,1.18645,1.18615,1.1863,121900000.0
2008-11-13 01:36:00,1.1864,1.18655,1.18625,1.1864,17800000.0
2008-11-13 01:37:00,1.1864,1.1864,1.18575,1.1858,97100000.0
2008-11-13 01:38:00,1.1858,1.1859,1.1857,1.1857,126600000.0
2008-11-13 01:39:00,1.18575,1.18585,1.18575,1.1858,48000000.0
2008-11-13 01:40:00,1.18585,1.18605,1.18585,1.18595,57800000.0
2008-11-13 01:41:00,1.1859,1.18685,1.1859,1.186,142400000.0
2008-11-13 01:42:00,1.18605,1.1862,1.1857,1.18605,72400000.0
2008-11-13 01:43:00,1.18605,1.18635,1.18565,1.18585,106900000.0
2008-11-13 01:44:00,1.1858,1.18585,1.1858,1.18585,47600000.0
2008-11-13 01:45:00,1.1858,1.18585,1.1858,1.1858,36200000.0
2008-11-13 01:46:00,1.18553,1.18553,1.18505,1.18548,133200000.0
2008-11-13 01:47:00,1.1858,1.1859,1.1858,1.1858,59300000.0
2008-11-13 01:48:00,1.1858,1.1858,1.1858,1.1858,4000000.0
2008-11-13 01:49:00,1.1858,1.1858,1.1858,1.1858,2000000.0
2008-11-13 01:50:00,1.18539,1.1855,1.1849,1.18532,101200000.0
2008-11-13 01:51:00,1.18482,1.18529,1.18478,1.18528,163800000.0
2008-11-13 01:52:00,1.1858,1.1858,1.1858,1.1858,15100000.0
2008-11-13 01:53:00,1.1858,1.1858,1.1858,1.1858,10100000.0
2008-11-13 01:54:00,1.18585,1.186,1.18565,1.1857,45200000.0
2008-11-13 01:55:00,1.1858,1.18635,1.1856,1.18595,109900000.0
2008-11-13 01:56:00,1.18595,1.1867,1.18585,1.18665,222000000.0
2008-11-13 01:57:00,1.18685,1.1871,1.1864,1.18655,214800000.0
2008-11-13 01:58:00,1.18635,1.18695,1.1863,1.18665,61800000.0
2008-11-13 01:59:00,1.1867,1.18745,1.1867,1.187,314400000.0
2008-11-13 02:00:00,1.187,1.18705,1.187,1.187,18400000.0
2008-11-13 02:01:00,1.187,1.187,1.1864,1.18645,24000000.0
2008-11-13 02:02:00,1.1866,1.18685,1.1866,1.18675,75600000.0
2008-11-13 02:03:00,1.18675,1.18685,1.18645,1.1868,143200001.0
2008-11-13 02:04:00,1.18685,1.18695,1.1868,1.1868,177400006.0
2008-11-13 02:05:00,1.1868,1.18685,1.1868,1.18685,330000000.0
2008-11-13 02:06:00,1.18666,1.1867,1.18626,1.18657,73700000.0
2008-11-13 02:07:00,1.18685,1.18695,1.1868,1.18685,286800000.0
2008-11-13 02:08:00,1.18685,1.18685,1.1861,1.18625,267000000.0
2008-11-13 02:09:00,1.1862,1.18695,1.18615,1.18695,151600000.0
2008-11-13 02:10:00,1.1869,1.1869,1.1868,1.1869,143900000.0
2008-11-13 02:11:00,1.1869,1.18695,1.1869,1.1869,305100004.0
2008-11-13 02:12:00,1.1869,1.1869,1.1869,1.1869,108000000.0
2008-11-13 02:13:00,1.1869,1.1869,1.1869,1.1869,162000000.0
2008-11-13 02:14:00,1.1869,1.1869,1.1869,1.1869,366000000.0
2008-11-13 02:15:00,1.1869,1.1869,1.1869,1.1869,72000000.0
2008-11-13 02:16:00,1.18695,1.18695,1.1869,1.1869,215599998.0
2008-11-13 02:17:00,1.1869,1.1869,1.1869,1.1869,216000000.0
2008-11-13 02:18:00,1.18688,1.18688,1.18673,1.18675,16900000.0
2008-11-13 02:19:00,1.18695,1.18695,1.18695,1.18695,12400000.0
2008-11-13 02:20:00,1.18695,1.18695,1.18695,1.18695,12400000.0
2008-11-13 02:21:00,1.187,1.187,1.18695,1.18695,75400000.0
2008-11-13 02:22:00,1.18687,1.18689,1.18623,1.1868,85800000.0
2008-11-13 02:23:00,1.18695,1.18695,1.18695,1.18695,6000000.0
2008-11-13 02:24:00,1.1869,1.187,1.1868,1.187,307799997.0
2008-11-13 02:25:00,1.187,1.18705,1.187,1.18705,13400000.0
2008-11-13 02:26:00,1.18661,1.18693,1.18643,1.18693,52800000.0
2008-11-13 02:27:00,1.187,1.18705,1.187,1.18705,67000000.0
2008-11-13 02:28:00,1.18705,1.1872,1.187,1.1872,56400001.0
2008-11-13 02:29:00,1.1872,1.1872,1.18715,1.18715,2200000.0
2008-11-13 02:30:00,1.18715,1.1876,1.18715,1.18755,120800000.0
2008-11-13 02:31:00,1.1875,1.1877,1.1875,1.1877,79100000.0
2008-11-13 02:32:00,1.1877,1.1877,1.1868,1.18725,128600000.0
2008-11-13 02:33:00,1.18735,1.18735,1.18725,1.18725,38400000.0
2008-11-13 02:34:00,1.18721,1.1874,1.18678,1.18709,91500000.0
2008-11-13 02:35:00,1.18725,1.1873,1.18725,1.18725,36600000.0
2008-11-13 02:36:00,1.18725,1.18735,1.1871,1.18735,135800000.0
2008-11-13 02:37:00,1.1874,1.18755,1.1872,1.1872,56200000.0
2008-11-13 02:38:00,1.1872,1.1875,1.1872,1.18725,176000000.0
2008-11-13 02:39:00,1.1874,1.18745,1.1871,1.18715,88200000.0
2008-11-13 02:40:00,1.1873,1.18765,1.1873,1.1876,252000000.0
2008-11-13 02:41:00,1.18745,1.1876,1.18695,1.18705,76200000.0
2008-11-13 02:42:00,1.18705,1.18745,1.18685,1.18715,280500001.0
2008-11-13 02:43:00,1.18725,1.1877,1.1871,1.1877,90000000.0
2008-11-13 02:44:00,1.1877,1.1878,1.1869,1.1869,357600011.0
2008-11-13 02:45:00,1.18695,1.18775,1.18695,1.18775,104200000.0
2008-11-13 02:46:00,1.18775,1.18775,1.18755,1.18755,90800000.0
2008-11-13 02:47:00,1.18755,1.1878,1.18755,1.1878,16400000.0
2008-11-13 02:48:00,1.1879,1.18805,1.18775,1.1879,161600003.0
2008-11-13 02:49:00,1.18795,1.18795,1.1879,1.1879,96600002.0
2008-11-13 02:50:00,1.18795,1.18805,1.18795,1.18795,28600000.0
2008-11-13 02:51:00,1.188,1.188,1.1878,1.1878,186300005.0
2008-11-13 02:52:00,1.1878,1.18805,1.1878,1.188,175100004.0
2008-11-13 02:53:00,1.18795,1.18825,1.1879,1.18825,151900000.0
2008-11-13 02:54:00,1.1883,1.1886,1.1881,1.1886,228999999.0
2008-11-13 02:55:00,1.1886,1.1886,1.1886,1.1886,30000000.0
2008-11-13 02:56:00,1.18833,1.18847,1.18823,1.18847,33000000.0
2008-11-13 02:57:00,1.18821,1.18834,1.18796,1.18831,83700000.0
2008-11-13 02:58:00,1.1886,1.1886,1.1886,1.1886,18000000.0
2008-11-13 02:59:00,1.1886,1.1886,1.1886,1.1886,24000000.0
2008-11-13 03:00:00,1.1886,1.18865,1.1886,1.1886,25800000.0
2008-11-13 03:01:00,1.1886,1.1886,1.1886,1.1886,30800000.0
2008-11-13 03:02:00,1.1884,1.18848,1.18837,1.18837,20200000.0
2008-11-13 03:03:00,1.1886,1.1886,1.18745,1.1876,99900000.0
2008-11-13 03:04:00,1.1876,1.1882,1.1876,1.1882,103100000.0
2008-11-13 03:05:00,1.18825,1.1883,1.188,1.18825,251899994.0
2008-11-13 03:06:00,1.18825,1.1884,1.1882,1.1884,47399998.0
2008-11-13 03:07:00,1.1884,1.1885,1.1883,1.1883,385200015.0
2008-11-13 03:08:00,1.1883,1.1883,1.1883,1.1883,295200012.0
2008-11-13 03:09:00,1.18807,1.18829,1.18778,1.18809,38500000.0
2008-11-13 03:10:00,1.1883,1.1883,1.1883,1.1883,73800003.0
2008-11-13 03:11:00,1.1883,1.1883,1.1883,1.1883,369000015.0
2008-11-13 03:12:00,1.1883,1.1883,1.18794,1.18812,83300001.0
2008-11-13 03:13:00,1.1883,1.18835,1.1883,1.1883,428400003.0
2008-11-13 03:14:00,1.188,1.188,1.188,1.188,12600000.0
2008-11-13 03:15:00,1.1879,1.188,1.1879,1.188,12600000.0
2008-11-13 03:16:00,1.18835,1.18835,1.18835,1.18835,12600000.0
2008-11-13 03:17:00,1.18835,1.1884,1.18835,1.1884,122500000.0
2008-11-13 03:18:00,1.1884,1.1884,1.18835,1.18835,43400000.0
2008-11-13 03:19:00,1.18835,1.18845,1.18835,1.18845,23100000.0
2008-11-13 03:20:00,1.1885,1.1886,1.18845,1.1886,100000001.0
2008-11-13 03:21:00,1.1886,1.1886,1.18845,1.18845,70100000.0
2008-11-13 03:22:00,1.18845,1.18845,1.18845,1.18845,36000000.0
2008-11-13 03:23:00,1.18845,1.18845,1.18835,1.1884,586000000.0
2008-11-13 03:24:00,1.1884,1.18845,1.1882,1.1882,187800000.0
2008-11-13 03:25:00,1.1883,1.18875,1.18825,1.1884,83100000.0
2008-11-13 03:26:00,1.1884,1.18865,1.1884,1.18865,56000000.0
2008-11-13 03:27:00,1.1886,1.18865,1.1886,1.18865,8600000.0
2008-11-13 03:28:00,1.18865,1.18865,1.1886,1.18865,29000000.0
2008-11-13 03:29:00,1.1886,1.1886,1.1884,1.1884,45500000.0
2008-11-13 03:30:00,1.1884,1.1884,1.18835,1.18835,24000000.0
2008-11-13 03:31:00,1.18835,1.18835,1.18835,1.18835,12000000.0
2008-11-13 03:32:00,1.1883,1.1883,1.1883,1.1883,18000000.0
2008-11-13 03:33:00,1.1883,1.1883,1.18825,1.1883,68000000.0
2008-11-13 03:34:00,1.1882,1.18835,1.1879,1.18815,184000000.0
2008-11-13 03:35:00,1.18805,1.1882,1.18805,1.1882,64000000.0
2008-11-13 03:36:00,1.18825,1.18825,1.18815,1.1882,193200000.0
2008-11-13 03:37:00,1.1881,1.1881,1.188,1.188,24700000.0
2008-11-13 03:38:00,1.188,1.188,1.18785,1.188,47800000.0
2008-11-13 03:39:00,1.18805,1.18805,1.188,1.188,13400000.0
2008-11-13 03:40:00,1.1881,1.18815,1.188,1.18815,50800000.0
2008-11-13 03:41:00,1.1881,1.18815,1.1881,1.18815,7000000.0
2008-11-13 03:42:00,1.18795,1.188,1.1879,1.188,38400000.0
2008-11-13 03:43:00,1.18787,1.18787,1.18779,1.18787,46500000.0
2008-11-13 03:44:00,1.1881,1.18825,1.188,1.18825,81600000.0
2008-11-13 03:45:00,1.1882,1.1882,1.1879,1.1881,197400000.0
2008-11-13 03:46:00,1.1881,1.1881,1.1879,1.1879,52800000.0
2008-11-13 03:47:00,1.188,1.18815,1.1875,1.18795,113500000.0
2008-11-13 03:48:00,1.18795,1.18795,1.18755,1.18795,137900000.0
2008-11-13 03:49:00,1.18785,1.18795,1.1877,1.18795,130400000.0
2008-11-13 03:50:00,1.18795,1.18795,1.1879,1.18795,9200000.0
2008-11-13 03:51:00,1.18785,1.18805,1.18775,1.188,89200000.0
2008-11-13 03:52:00,1.18795,1.18795,1.1879,1.18795,24000000.0
2008-11-13 03:53:00,1.188,1.188,1.188,1.188,24000000.0
2008-11-13 03:54:00,1.18805,1.1881,1.18805,1.1881,82600000.0
2008-11-13 03:55:00,1.18805,1.18815,1.188,1.188,297000000.0
2008-11-13 03:56:00,1.1881,1.1881,1.18785,1.188,26200000.0
2008-11-13 03:57:00,1.188,1.188,1.188,1.188,48000000.0
2008-11-13 03:58:00,1.18773,1.18799,1.18757,1.18799,60700000.0
2008-11-13 03:59:00,1.18766,1.18778,1.18752,1.18778,25000000.0
2008-11-13 04:00:00,1.188,1.188,1.188,1.188,18000000.0
2008-11-13 04:01:00,1.18773,1.18783,1.18732,1.18768,144400000.0
2008-11-13 04:02:00,1.1881,1.1881,1.18805,1.18805,56300000.0
2008-11-13 04:03:00,1.18805,1.1881,1.18805,1.18805,55200000.0
2008-11-13 04:04:00,1.1881,1.18815,1.18805,1.1881,82600000.0
2008-11-13 04:05:00,1.18805,1.18805,1.188,1.188,164000000.0
2008-11-13 04:06:00,1.18794,1.18794,1.18764,1.18767,142100000.0
2008-11-13 04:07:00,1.18805,1.18805,1.18805,1.18805,18000000.0
2008-11-13 04:08:00,1.18805,1.18805,1.18805,1.18805,86400000.0
2008-11-13 04:09:00,1.18805,1.18805,1.18805,1.18805,112200000.0
2008-11-13 04:10:00,1.18785,1.18803,1.1877,1.18779,112400000.0
2008-11-13 04:11:00,1.18805,1.18805,1.188,1.18805,24000000.0
2008-11-13 04:12:00,1.188,1.18805,1.188,1.18805,8200000.0
2008-11-13 04:13:00,1.188,1.18805,1.188,1.18805,8200000.0
2008-11-13 04:14:00,1.188,1.18805,1.188,1.18805,8200000.0
2008-11-13 04:15:00,1.18805,1.18805,1.18795,1.18795,40000000.0
2008-11-13 04:16:00,1.18795,1.18805,1.18795,1.18795,29400000.0
2008-11-13 04:17:00,1.18795,1.18795,1.18795,1.18795,98800000.0
2008-11-13 04:18:00,1.18795,1.188,1.18795,1.188,92400000.0
2008-11-13 04:19:00,1.188,1.188,1.18795,1.188,93600000.0
2008-11-13 04:20:00,1.188,1.188,1.188,1.188,6000000.0
2008-11-13 04:21:00,1.188,1.188,1.188,1.188,36000000.0
2008-11-13 04:22:00,1.18767,1.18791,1.18767,1.18782,44100000.0
2008-11-13 04:23:00,1.188,1.18835,1.188,1.18835,15200000.0
2008-11-13 04:24:00,1.18845,1.1887,1.18835,1.1887,72200000.0
2008-11-13 04:25:00,1.1887,1.18875,1.1885,1.18875,119600000.0
2008-11-13 04:26:00,1.18875,1.18895,1.18875,1.18875,81200000.0
2008-11-13 04:27:00,1.18875,1.18875,1.18875,1.18875,26000000.0
2008-11-13 04:28:00,1.18875,1.1889,1.18875,1.1889,6800000.0
2008-11-13 04:29:00,1.18895,1.18895,1.18875,1.1889,17800000.0
2008-11-13 04:30:00,1.1889,1.1889,1.1887,1.18875,31600000.0
2008-11-13 04:31:00,1.18875,1.18875,1.18875,1.18875,19800000.0
2008-11-13 04:32:00,1.18875,1.18875,1.18875,1.18875,12400000.0
2008-11-13 04:33:00,1.18875,1.18875,1.18875,1.18875,12400000.0
2008-11-13 04:34:00,1.18875,1.18875,1.18795,1.1882,125100000.0
2008-11-13 04:35:00,1.1882,1.1885,1.18795,1.18815,256400000.0
2008-11-13 04:36:00,1.1882,1.1883,1.188,1.18815,112400000.0
2008-11-13 04:37:00,1.18805,1.18845,1.18785,1.18845,77900000.0
2008-11-13 04:38:00,1.18845,1.18845,1.18845,1.18845,25200000.0
2008-11-13 04:39:00,1.18845,1.18845,1.18845,1.18845,6400000.0
2008-11-13 04:40:00,1.18845,1.18845,1.18845,1.18845,12400000.0
2008-11-13 04:41:00,1.18845,1.1885,1.18845,1.1885,75400000.0
2008-11-13 04:42:00,1.18845,1.18845,1.18845,1.18845,18800000.0
2008-11-13 04:43:00,1.18845,1.18855,1.18845,1.18855,14400000.0
2008-11-13 04:44:00,1.1885,1.18855,1.1885,1.18855,7400000.0
2008-11-13 04:45:00,1.1885,1.1886,1.1885,1.18855,38800000.0
2008-11-13 04:46:00,1.1886,1.1886,1.1886,1.1886,48000000.0
2008-11-13 04:47:00,1.18782,1.18833,1.18782,1.18833,55500000.0
2008-11-13 04:48:00,1.18855,1.18855,1.18855,1.18855,22800000.0
2008-11-13 04:49:00,1.18855,1.18855,1.18855,1.18855,8400000.0
2008-11-13 04:50:00,1.18855,1.18855,1.18855,1.18855,22800000.0
2008-11-13 04:51:00,1.18855,1.18855,1.18855,1.18855,72800000.0
2008-11-13 04:52:00,1.18855,1.1889,1.18855,1.1888,90000000.0
2008-11-13 04:53:00,1.18885,1.18885,1.18875,1.18875,100200000.0
2008-11-13 04:54:00,1.1888,1.1888,1.1888,1.1888,6000000.0
2008-11-13 04:55:00,1.18875,1.18875,1.18875,1.18875,26000000.0
2008-11-13 04:56:00,1.18875,1.18875,1.18775,1.18815,105200000.0
2008-11-13 04:57:00,1.18815,1.1883,1.18795,1.18825,139700000.0
2008-11-13 04:58:00,1.18825,1.18825,1.18825,1.18825,31200000.0
2008-11-13 04:59:00,1.1883,1.1885,1.1883,1.1883,75600000.0
2008-11-13 05:00:00,1.18807,1.18808,1.18782,1.18787,154900000.0
2008-11-13 05:01:00,1.1883,1.1883,1.18825,1.18825,61200000.0
2008-11-13 05:02:00,1.18825,1.18825,1.18815,1.18825,18800000.0
2008-11-13 05:03:00,1.18815,1.1882,1.18775,1.1881,114600000.0
2008-11-13 05:04:00,1.18815,1.1882,1.18805,1.18815,156400000.0
2008-11-13 05:05:00,1.18815,1.18815,1.18785,1.18785,58600000.0
2008-11-13 05:06:00,1.18785,1.1881,1.18785,1.1881,54000000.0
2008-11-13 05:07:00,1.1881,1.18815,1.18795,1.188,144000000.0
2008-11-13 05:08:00,1.18795,1.18795,1.18765,1.18775,94400000.0
2008-11-13 05:09:00,1.1878,1.1879,1.1878,1.1879,30000000.0
2008-11-13 05:10:00,1.18782,1.18787,1.1878,1.18781,11000000.0
2008-11-13 05:11:00,1.1879,1.1879,1.1871,1.18745,185200000.0
2008-11-13 05:12:00,1.1877,1.18775,1.1877,1.18775,12000000.0
2008-11-13 05:13:00,1.18775,1.18845,1.1876,1.18785,67000000.0
2008-11-13 05:14:00,1.1878,1.18815,1.1876,1.1879,200400000.0
2008-11-13 05:15:00,1.188,1.188,1.18745,1.18745,24400000.0
2008-11-13 05:16:00,1.1876,1.1878,1.18755,1.18765,102000000.0
2008-11-13 05:17:00,1.18765,1.18785,1.18755,1.18775,56400000.0
2008-11-13 05:18:00,1.18775,1.18785,1.18755,1.18755,98400000.0
2008-11-13 05:19:00,1.1877,1.1877,1.1876,1.1876,11600000.0
2008-11-13 05:20:00,1.1876,1.1876,1.18705,1.1873,199200000.0
2008-11-13 05:21:00,1.18725,1.18745,1.1868,1.18705,34300000.0
2008-11-13 05:22:00,1.18695,1.1874,1.1867,1.1867,102600000.0
2008-11-13 05:23:00,1.18675,1.18675,1.18625,1.18645,85200000.0
2008-11-13 05:24:00,1.1866,1.18675,1.1864,1.18645,126000000.0
2008-11-13 05:25:00,1.18645,1.18695,1.18645,1.18695,58800000.0
2008-11-13 05:26:00,1.18705,1.18745,1.1865,1.18665,113800000.0
2008-11-13 05:27:00,1.1866,1.1873,1.1866,1.187,30500000.0
2008-11-13 05:28:00,1.1866,1.1866,1.1863,1.1863,40600000.0
2008-11-13 05:29:00,1.1862,1.1862,1.18555,1.18555,37800000.0
2008-11-13 05:30:00,1.18575,1.18585,1.18575,1.1858,32400000.0
2008-11-13 05:31:00,1.1858,1.1871,1.1858,1.1871,95400000.0
2008-11-13 05:32:00,1.1862,1.1862,1.18605,1.18615,43800000.0
2008-11-13 05:33:00,1.1863,1.1869,1.1861,1.1861,26400000.0
2008-11-13 05:34:00,1.1863,1.1863,1.1863,1.1863,12000000.0
2008-11-13 05:35:00,1.1863,1.18725,1.1861,1.1861,63600000.0
2008-11-13 05:36:00,1.1865,1.1866,1.1865,1.18655,25600000.0
2008-11-13 05:37:00,1.18605,1.18645,1.18585,1.1863,200000000.0
2008-11-13 05:38:00,1.18635,1.1864,1.18625,1.18625,126000000.0
2008-11-13 05:39:00,1.18615,1.18625,1.18615,1.1862,132800000.0
2008-11-13 05:40:00,1.18625,1.18625,1.18625,1.18625,12000000.0
2008-11-13 05:41:00,1.1863,1.1869,1.18625,1.1867,135600000.0
2008-11-13 05:42:00,1.1868,1.18685,1.1868,1.18685,30000000.0
2008-11-13 05:43:00,1.1872,1.1872,1.1865,1.1865,80900000.0
2008-11-13 05:44:00,1.1865,1.18655,1.1865,1.1865,31100000.0
2008-11-13 05:45:00,1.1865,1.1865,1.1865,1.1865,3000000.0
2008-11-13 05:46:00,1.1865,1.1865,1.1865,1.1865,1000000.0
2008-11-13 05:47:00,1.1865,1.1865,1.18595,1.18595,33400000.0
2008-11-13 05:48:00,1.186,1.1861,1.186,1.1861,20400000.0
2008-11-13 05:49:00,1.186,1.1863,1.186,1.186,79200000.0
2008-11-13 05:50:00,1.1861,1.1861,1.186,1.1861,206800000.0
2008-11-13 05:51:00,1.1861,1.1861,1.1861,1.1861,24000000.0
2008-11-13 05:52:00,1.1861,1.1861,1.18605,1.1861,282000000.0
2008-11-13 05:53:00,1.1861,1.1861,1.18565,1.18595,176100000.0
2008-11-13 05:54:00,1.186,1.186,1.18555,1.18565,214900000.0
2008-11-13 05:55:00,1.1857,1.1857,1.18565,1.18565,30000000.0
2008-11-13 05:56:00,1.1857,1.18575,1.18555,1.18565,152400000.0
2008-11-13 05:57:00,1.18585,1.18585,1.18535,1.1854,72000000.0
2008-11-13 05:58:00,1.1854,1.18545,1.1853,1.18535,183500000.0
2008-11-13 05:59:00,1.1853,1.18535,1.18525,1.1853,35400000.0
2008-11-13 06:00:00,1.18535,1.1854,1.18525,1.18535,35400000.0
2008-11-13 06:01:00,1.18545,1.18545,1.18545,1.18545,2000000.0
2008-11-13 06:02:00,1.1854,1.1857,1.1854,1.1857,98400000.0
2008-11-13 06:03:00,1.1858,1.1861,1.1858,1.1861,156000000.0
2008-11-13 06:04:00,1.18625,1.187,1.18625,1.187,172400000.0
2008-11-13 06:05:00,1.18695,1.18695,1.1867,1.18685,104400000.0
2008-11-13 06:06:00,1.1868,1.1868,1.1867,1.1868,138400000.0
2008-11-13 06:07:00,1.1868,1.18685,1.1866,1.18685,54000000.0
2008-11-13 06:08:00,1.1868,1.1869,1.18655,1.18685,146600000.0
2008-11-13 06:09:00,1.18685,1.18755,1.18685,1.18745,155700000.0
2008-11-13 06:10:00,1.1874,1.1876,1.1871,1.1874,359400000.0
2008-11-13 06:11:00,1.1874,1.1877,1.1872,1.18745,138000000.0
2008-11-13 06:12:00,1.18745,1.18785,1.18745,1.1876,69600000.0
2008-11-13 06:13:00,1.1876,1.1876,1.1876,1.1876,108000000.0
2008-11-13 06:14:00,1.1876,1.1881,1.1876,1.188,144700000.0
2008-11-13 06:15:00,1.188,1.1885,1.188,1.18845,159400000.0
2008-11-13 06:16:00,1.18835,1.18835,1.187,1.1877,340199999.0
2008-11-13 06:17:00,1.1877,1.1883,1.1877,1.18825,108500000.0
2008-11-13 06:18:00,1.18825,1.18825,1.18825,1.18825,12000000.0
2008-11-13 06:19:00,1.18825,1.18825,1.1876,1.1876,114000000.0
2008-11-13 06:20:00,1.1876,1.1876,1.1876,1.1876,2000000.0
2008-11-13 06:21:00,1.1876,1.18795,1.1874,1.1874,49300000.0
2008-11-13 06:22:00,1.1875,1.1875,1.1874,1.1875,27600000.0
2008-11-13 06:23:00,1.1876,1.1878,1.1876,1.1878,24000000.0
2008-11-13 06:24:00,1.18785,1.18785,1.18775,1.18775,10500000.0
2008-11-13 06:25:00,1.1878,1.1881,1.1878,1.1881,56300000.0
2008-11-13 06:26:00,1.18815,1.18815,1.1881,1.1881,30000000.0
2008-11-13 06:27:00,1.1881,1.18815,1.18755,1.18805,81000000.0
2008-11-13 06:28:00,1.18794,1.18807,1.18759,1.18774,364000000.0
2008-11-13 06:29:00,1.1881,1.18815,1.1876,1.1876,102000000.0
2008-11-13 06:30:00,1.18765,1.1877,1.1873,1.18745,120000000.0
2008-11-13 06:31:00,1.18745,1.1876,1.18705,1.18705,107200000.0
2008-11-13 06:32:00,1.1871,1.1875,1.1871,1.1875,43000000.0
2008-11-13 06:33:00,1.1875,1.1875,1.18695,1.18715,80600000.0
2008-11-13 06:34:00,1.18715,1.18715,1.1871,1.18715,55800000.0
2008-11-13 06:35:00,1.18715,1.18765,1.18715,1.18755,190700000.0
2008-11-13 06:36:00,1.1875,1.1877,1.1871,1.1875,137600000.0
2008-11-13 06:37:00,1.18755,1.18845,1.18745,1.18805,248800000.0
2008-11-13 06:38:00,1.18805,1.1884,1.1879,1.18815,397200000.0
2008-11-13 06:39:00,1.18815,1.18815,1.188,1.188,158000000.0
2008-11-13 06:40:00,1.188,1.1881,1.1869,1.1869,100800000.0
2008-11-13 06:41:00,1.18745,1.1879,1.18685,1.1874,323800000.0
2008-11-13 06:42:00,1.1876,1.188,1.1865,1.1875,292200000.0
2008-11-13 06:43:00,1.18745,1.1878,1.18735,1.18735,73000000.0
2008-11-13 06:44:00,1.18735,1.18735,1.1873,1.18735,72000000.0
2008-11-13 06:45:00,1.18725,1.1873,1.1871,1.18725,150000000.0
2008-11-13 06:46:00,1.1873,1.1877,1.18725,1.1875,189000000.0
2008-11-13 06:47:00,1.18755,1.18795,1.1875,1.18795,62000000.0
2008-11-13 06:48:00,1.1879,1.18795,1.18785,1.18795,28400000.0
2008-11-13 06:49:00,1.1879,1.1882,1.1879,1.1882,48000000.0
2008-11-13 06:50:00,1.18815,1.1882,1.18775,1.1881,154900000.0
2008-11-13 06:51:00,1.1881,1.1881,1.1881,1.1881,9600000.0
2008-11-13 06:52:00,1.1881,1.18825,1.18785,1.18815,118400000.0
2008-11-13 06:53:00,1.18825,1.18835,1.18825,1.18835,129600000.0
2008-11-13 06:54:00,1.18845,1.18885,1.1884,1.18885,156000000.0
2008-11-13 06:55:00,1.18885,1.189,1.18875,1.18885,75000000.0
2008-11-13 06:56:00,1.18885,1.18885,1.1887,1.1888,284200000.0
2008-11-13 06:57:00,1.1888,1.18895,1.1888,1.1888,400400000.0
2008-11-13 06:58:00,1.1887,1.1888,1.1887,1.1888,150000000.0
2008-11-13 06:59:00,1.1888,1.1888,1.18835,1.18835,48400000.0
2008-11-13 07:00:00,1.18845,1.18855,1.18845,1.18845,140600000.0
2008-11-13 07:01:00,1.18845,1.18845,1.18845,1.18845,24000000.0
2008-11-13 07:02:00,1.18845,1.18845,1.1883,1.1883,60000000.0
2008-11-13 07:03:00,1.1883,1.1883,1.18785,1.18815,59600000.0
2008-11-13 07:04:00,1.18805,1.18835,1.18805,1.18835,62600000.0
2008-11-13 07:05:00,1.18835,1.18835,1.1879,1.18805,72800000.0
2008-11-13 07:06:00,1.18815,1.1882,1.18815,1.1882,24000000.0
2008-11-13 07:07:00,1.1882,1.1882,1.18815,1.18815,20400000.0
2008-11-13 07:08:00,1.1882,1.1886,1.18815,1.18825,90300000.0
2008-11-13 07:09:00,1.18825,1.18825,1.1881,1.1881,36000000.0
2008-11-13 07:10:00,1.1871,1.1878,1.18705,1.18775,49600000.0
2008-11-13 07:11:00,1.1878,1.18805,1.1878,1.188,25000000.0
2008-11-13 07:12:00,1.188,1.188,1.18775,1.1878,36000000.0
2008-11-13 07:13:00,1.18775,1.1883,1.18775,1.18825,82400000.0
2008-11-13 07:14:00,1.18825,1.18825,1.18825,1.18825,66000000.0
2008-11-13 07:15:00,1.18825,1.1883,1.18825,1.18825,74000000.0
2008-11-13 07:16:00,1.18825,1.18825,1.18825,1.18825,42000000.0
2008-11-13 07:17:00,1.18825,1.18825,1.18825,1.18825,18000000.0
2008-11-13 07:18:00,1.18825,1.18845,1.18785,1.18795,140800000.0
2008-11-13 07:19:00,1.18795,1.188,1.18795,1.188,36000000.0
2008-11-13 07:20:00,1.188,1.18805,1.188,1.18805,24000000.0
2008-11-13 07:21:00,1.18805,1.18805,1.18805,1.18805,6000000.0
2008-11-13 07:22:00,1.18785,1.18785,1.1876,1.18765,72400000.0
2008-11-13 07:23:00,1.1877,1.18795,1.18755,1.18755,148400000.0
2008-11-13 07:24:00,1.18755,1.18765,1.18755,1.18765,18000000.0
2008-11-13 07:25:00,1.18765,1.18775,1.18675,1.1872,200400000.0
2008-11-13 07:26:00,1.18725,1.18725,1.1866,1.1872,75000000.0
2008-11-13 07:27:00,1.1872,1.1872,1.1865,1.187,33800000.0
2008-11-13 07:28:00,1.1872,1.1872,1.1871,1.18715,31700000.0
2008-11-13 07:29:00,1.18715,1.18715,1.18645,1.1868,121200000.0
2008-11-13 07:30:00,1.1868,1.18725,1.1868,1.187,45600000.0
2008-11-13 07:31:00,1.18695,1.18695,1.1868,1.18695,60400000.0
2008-11-13 07:32:00,1.18683,1.18708,1.18668,1.18668,263400001.0
2008-11-13 07:33:00,1.18695,1.1874,1.18695,1.1873,194600000.0
2008-11-13 07:34:00,1.1873,1.1873,1.18695,1.18695,66000000.0
2008-11-13 07:35:00,1.1869,1.187,1.1865,1.1866,25000000.0
2008-11-13 07:36:00,1.1866,1.18725,1.1864,1.18655,158100000.0
2008-11-13 07:37:00,1.1866,1.187,1.18655,1.1866,57600000.0
2008-11-13 07:38:00,1.18665,1.18665,1.1861,1.18625,204800000.0
2008-11-13 07:39:00,1.18625,1.18665,1.18615,1.18655,126000000.0
2008-11-13 07:40:00,1.18655,1.18655,1.18655,1.18655,6000000.0
2008-11-13 07:41:00,1.18655,1.18675,1.18655,1.1867,96000000.0
2008-11-13 07:42:00,1.18665,1.18705,1.18655,1.18705,170400000.0
2008-11-13 07:43:00,1.187,1.1874,1.187,1.1871,306000000.0
2008-11-13 07:44:00,1.1871,1.1871,1.18675,1.18685,84000000.0
2008-11-13 07:45:00,1.1869,1.187,1.1868,1.187,96000000.0
2008-11-13 07:46:00,1.18705,1.18705,1.187,1.187,84000000.0
2008-11-13 07:47:00,1.187,1.18705,1.187,1.18705,54000000.0
2008-11-13 07:48:00,1.187,1.18705,1.187,1.18705,30000000.0
2008-11-13 07:49:00,1.187,1.18705,1.187,1.18705,12000000.0
2008-11-13 07:50:00,1.18705,1.1873,1.18695,1.1873,94000000.0
2008-11-13 07:51:00,1.18787,1.18789,1.18769,1.18782,110700000.0
2008-11-13 07:52:00,1.1873,1.1873,1.18715,1.18715,26000000.0
2008-11-13 07:53:00,1.18725,1.18725,1.1868,1.18695,98400000.0
2008-11-13 07:54:00,1.187,1.187,1.1869,1.1869,72800000.0
2008-11-13 07:55:00,1.1869,1.18695,1.1868,1.1868,44000000.0
2008-11-13 07:56:00,1.1868,1.18685,1.1868,1.18685,54000000.0
2008-11-13 07:57:00,1.18685,1.1871,1.18685,1.1871,323200000.0
2008-11-13 07:58:00,1.1871,1.18795,1.18705,1.18785,312600000.0
2008-11-13 07:59:00,1.18785,1.1879,1.18785,1.18785,119000000.0
2008-11-13 08:00:00,1.18785,1.18785,1.18785,1.18785,69000000.0
2008-11-13 08:01:00,1.18785,1.18785,1.1878,1.1878,240000000.0
2008-11-13 08:02:00,1.1878,1.188,1.1878,1.18795,325600000.0
2008-11-13 08:03:00,1.18795,1.18825,1.18795,1.18815,138000000.0
2008-11-13 08:04:00,1.1881,1.1881,1.188,1.188,24000000.0
2008-11-13 08:05:00,1.188,1.18805,1.18795,1.18795,124200000.0
2008-11-13 08:06:00,1.18795,1.188,1.18745,1.1875,442800000.0
2008-11-13 08:07:00,1.18745,1.1877,1.18725,1.18745,367200000.0
2008-11-13 08:08:00,1.1874,1.18785,1.1874,1.18785,78200000.0
2008-11-13 08:09:00,1.188,1.18805,1.1875,1.188,162300000.0
2008-11-13 08:10:00,1.18795,1.18795,1.18765,1.1877,383600000.0
2008-11-13 08:11:00,1.1877,1.1877,1.1877,1.1877,72000000.0
2008-11-13 08:12:00,1.1878,1.18785,1.18765,1.18785,178600001.0
2008-11-13 08:13:00,1.18785,1.18785,1.1874,1.18775,129100000.0
2008-11-13 08:14:00,1.18775,1.1878,1.1868,1.1868,207000000.0
2008-11-13 08:15:00,1.18695,1.18745,1.1868,1.18735,88800000.0
2008-11-13 08:16:00,1.1873,1.18745,1.187,1.18745,158900000.0
2008-11-13 08:17:00,1.1875,1.1875,1.1869,1.187,238600000.0
2008-11-13 08:18:00,1.18694,1.18724,1.18676,1.18681,162900000.0
2008-11-13 08:19:00,1.187,1.187,1.187,1.187,12000000.0
2008-11-13 08:20:00,1.187,1.18705,1.187,1.187,46400000.0
2008-11-13 08:21:00,1.18705,1.18765,1.187,1.18745,136400000.0
2008-11-13 08:22:00,1.1875,1.18775,1.18745,1.18755,90400000.0
2008-11-13 08:23:00,1.1876,1.1877,1.18745,1.1876,187100000.0
2008-11-13 08:24:00,1.18765,1.1877,1.18755,1.18755,30000000.0
2008-11-13 08:25:00,1.18765,1.1878,1.18755,1.18765,76800000.0
2008-11-13 08:26:00,1.18765,1.18775,1.18765,1.1877,33600000.0
2008-11-13 08:27:00,1.18775,1.18775,1.1876,1.1877,98400000.0
2008-11-13 08:28:00,1.1877,1.1877,1.1867,1.1869,138000000.0
2008-11-13 08:29:00,1.1869,1.18745,1.1868,1.18705,103800000.0
2008-11-13 08:30:00,1.18705,1.18745,1.18705,1.18745,208600000.0
2008-11-13 08:31:00,1.18745,1.18755,1.18725,1.18755,78400000.0
2008-11-13 08:32:00,1.18765,1.18765,1.1875,1.1875,15600000.0
2008-11-13 08:33:00,1.1875,1.1875,1.1875,1.1875,22800000.0
2008-11-13 08:34:00,1.1875,1.1876,1.1875,1.1876,66200000.0
2008-11-13 08:35:00,1.18777,1.1879,1.18772,1.18775,251600000.0
2008-11-13 08:36:00,1.18775,1.1879,1.18769,1.18776,291300000.0
2008-11-13 08:37:00,1.18755,1.1877,1.18755,1.1877,74200000.0
2008-11-13 08:38:00,1.1877,1.1877,1.1869,1.18695,127400000.0
2008-11-13 08:39:00,1.18695,1.18705,1.18625,1.18645,218200001.0
2008-11-13 08:40:00,1.18645,1.1865,1.186,1.186,138000000.0
2008-11-13 08:41:00,1.18605,1.1864,1.18585,1.1864,121800000.0
2008-11-13 08:42:00,1.18645,1.18645,1.1861,1.1862,246800000.0
2008-11-13 08:43:00,1.1862,1.18625,1.1862,1.18625,92400000.0
2008-11-13 08:44:00,1.18625,1.18625,1.18545,1.1858,269800000.0
2008-11-13 08:45:00,1.18585,1.18605,1.1857,1.18585,130600000.0
2008-11-13 08:46:00,1.18595,1.18595,1.18585,1.18585,84800000.0
2008-11-13 08:47:00,1.18585,1.1868,1.18585,1.1863,127400000.0
2008-11-13 08:48:00,1.1863,1.1866,1.1859,1.1861,135200000.0
2008-11-13 08:49:00,1.1861,1.1861,1.1859,1.18605,140400000.0
2008-11-13 08:50:00,1.1861,1.18745,1.1861,1.1871,278900000.0
2008-11-13 08:51:00,1.18715,1.1872,1.18645,1.1871,216400000.0
2008-11-13 08:52:00,1.1871,1.18785,1.1871,1.1873,238300000.0
2008-11-13 08:53:00,1.18735,1.18775,1.187,1.18715,137200000.0
2008-11-13 08:54:00,1.1872,1.1872,1.18695,1.18705,83200000.0
2008-11-13 08:55:00,1.187,1.18705,1.187,1.187,72000000.0
2008-11-13 08:56:00,1.187,1.18705,1.18685,1.187,134400000.0
2008-11-13 08:57:00,1.18695,1.1872,1.18565,1.1861,422400000.0
2008-11-13 08:58:00,1.18645,1.1866,1.18535,1.18535,255800000.0
2008-11-13 08:59:00,1.18555,1.18715,1.18555,1.1867,122400000.0
2008-11-13 09:00:00,1.18675,1.18725,1.18675,1.18725,86400000.0
2008-11-13 09:01:00,1.1873,1.18775,1.1872,1.18765,350400000.0
2008-11-13 09:02:00,1.1876,1.1876,1.187,1.18705,310200000.0
2008-11-13 09:03:00,1.1871,1.1877,1.1871,1.18755,75600000.0
2008-11-13 09:04:00,1.18755,1.18775,1.1872,1.18725,241200000.0
2008-11-13 09:05:00,1.18725,1.1878,1.18725,1.18775,96000000.0
2008-11-13 09:06:00,1.1877,1.18775,1.1875,1.18775,52800000.0
2008-11-13 09:07:00,1.18775,1.18825,1.1874,1.1875,162200000.0
2008-11-13 09:08:00,1.1875,1.18755,1.1875,1.1875,205500000.0
2008-11-13 09:09:00,1.18755,1.188,1.18755,1.18765,288300000.0
2008-11-13 09:10:00,1.18765,1.1877,1.1876,1.18765,344300000.0
2008-11-13 09:11:00,1.18765,1.18775,1.18765,1.18775,293900000.0
2008-11-13 09:12:00,1.1878,1.188,1.18745,1.1877,271000000.0
2008-11-13 09:13:00,1.1877,1.1881,1.1877,1.188,207900000.0
2008-11-13 09:14:00,1.188,1.18815,1.18765,1.18775,331899999.0
2008-11-13 09:15:00,1.1882,1.1882,1.18775,1.18795,119900000.0
2008-11-13 09:16:00,1.188,1.1883,1.1879,1.1883,67700000.0
2008-11-13 09:17:00,1.1883,1.1884,1.1881,1.1883,161000000.0
2008-11-13 09:18:00,1.1883,1.18845,1.1879,1.18825,194200000.0
2008-11-13 09:19:00,1.18825,1.18835,1.1881,1.18835,179400000.0
2008-11-13 09:20:00,1.1883,1.18885,1.1883,1.18885,216500000.0
2008-11-13 09:21:00,1.18885,1.18885,1.18855,1.18855,146400000.0
2008-11-13 09:22:00,1.18855,1.18915,1.18855,1.18915,153700000.0
2008-11-13 09:23:00,1.18915,1.18915,1.1888,1.1889,107200000.0
2008-11-13 09:24:00,1.1889,1.189,1.1886,1.18875,245700000.0
2008-11-13 09:25:00,1.18875,1.18895,1.18875,1.1889,61600000.0
2008-11-13 09:26:00,1.1889,1.1889,1.1883,1.1883,144200000.0
2008-11-13 09:27:00,1.18835,1.18915,1.18835,1.18915,489600002.0
2008-11-13 09:28:00,1.18915,1.18945,1.18895,1.18935,201000000.0
2008-11-13 09:29:00,1.1894,1.1894,1.1891,1.1892,191600000.0
2008-11-13 09:30:00,1.1892,1.18965,1.1892,1.18965,306200000.0
2008-11-13 09:31:00,1.18965,1.19055,1.18965,1.19055,538200000.0
2008-11-13 09:32:00,1.1908,1.19185,1.1908,1.1913,198100000.0
2008-11-13 09:33:00,1.1913,1.1916,1.1908,1.19095,349400000.0
2008-11-13 09:34:00,1.19095,1.1915,1.19095,1.19145,471599998.0
2008-11-13 09:35:00,1.1914,1.1916,1.19055,1.19055,564100000.0
2008-11-13 09:36:00,1.1905,1.19075,1.19015,1.19045,673700000.0
2008-11-13 09:37:00,1.19045,1.19115,1.19045,1.1911,379400000.0
2008-11-13 09:38:00,1.19115,1.19185,1.19115,1.1916,387099999.0
2008-11-13 09:39:00,1.1916,1.19205,1.1916,1.192,640600003.0
2008-11-13 09:40:00,1.1921,1.1932,1.1921,1.19305,523800001.0
2008-11-13 09:41:00,1.19305,1.1942,1.19305,1.19395,380500002.0
2008-11-13 09:42:00,1.19405,1.1941,1.19345,1.1938,418900000.0
2008-11-13 09:43:00,1.19385,1.1942,1.1938,1.1942,230500000.0
2008-11-13 09:44:00,1.1942,1.19435,1.19415,1.1942,242100000.0
2008-11-13 09:45:00,1.1942,1.1942,1.1935,1.1936,176001314.0
2008-11-13 09:46:00,1.1936,1.1936,1.1932,1.1933,459200000.0
2008-11-13 09:47:00,1.1933,1.19335,1.193,1.193,136400000.0
2008-11-13 09:48:00,1.19295,1.19355,1.19295,1.19355,421900000.0
2008-11-13 09:49:00,1.19365,1.1941,1.19315,1.1932,578600000.0
2008-11-13 09:50:00,1.19325,1.1935,1.193,1.19305,477002242.0
2008-11-13 09:51:00,1.193,1.19305,1.19255,1.1927,273104669.0
2008-11-13 09:52:00,1.1927,1.1931,1.1927,1.19285,398000000.0
2008-11-13 09:53:00,1.1929,1.193,1.1928,1.1929,209799999.0
2008-11-13 09:54:00,1.1929,1.1931,1.1928,1.193,347600000.0
2008-11-13 09:55:00,1.193,1.19365,1.19295,1.1933,851600000.0
2008-11-13 09:56:00,1.19345,1.19415,1.19345,1.19415,429500000.0
2008-11-13 09:57:00,1.19415,1.1945,1.19285,1.193,455900001.0
2008-11-13 09:58:00,1.193,1.1935,1.1927,1.1935,518300001.0
2008-11-13 09:59:00,1.1934,1.19365,1.19315,1.19355,612900002.0
2008-11-13 10:00:00,1.19355,1.1937,1.19275,1.193,625300000.0
2008-11-13 10:01:00,1.193,1.1938,1.193,1.1937,496000002.0
2008-11-13 10:02:00,1.1937,1.1937,1.1929,1.193,340700000.0
2008-11-13 10:03:00,1.193,1.193,1.19205,1.19225,308900000.0
2008-11-13 10:04:00,1.1923,1.1929,1.1921,1.1921,535700000.0
2008-11-13 10:05:00,1.1921,1.19215,1.1921,1.1921,166000000.0
2008-11-13 10:06:00,1.1921,1.1921,1.1919,1.19205,222500000.0
2008-11-13 10:07:00,1.19205,1.1921,1.192,1.192,106600000.0
2008-11-13 10:08:00,1.192,1.19225,1.19155,1.19225,694800002.0
2008-11-13 10:09:00,1.19225,1.1925,1.1919,1.192,903000002.0
2008-11-13 10:10:00,1.192,1.1923,1.19195,1.1921,347500000.0
2008-11-13 10:11:00,1.1921,1.1921,1.19185,1.1919,35100000.0
2008-11-13 10:12:00,1.1919,1.19205,1.1919,1.1919,208600000.0
2008-11-13 10:13:00,1.1919,1.1921,1.1919,1.1921,293700003.0
2008-11-13 10:14:00,1.1921,1.19235,1.192,1.19235,223400000.0
2008-11-13 10:15:00,1.19235,1.1926,1.1919,1.19215,491499999.0
2008-11-13 10:16:00,1.19215,1.19245,1.19165,1.192,590399998.0
2008-11-13 10:17:00,1.19195,1.19205,1.1914,1.1917,293100000.0
2008-11-13 10:18:00,1.1917,1.19175,1.19155,1.19165,165600000.0
2008-11-13 10:19:00,1.1917,1.19185,1.1912,1.1912,264300000.0
2008-11-13 10:20:00,1.1912,1.1913,1.1911,1.19115,252300000.0
2008-11-13 10:21:00,1.19115,1.19115,1.1907,1.1908,204899999.0
2008-11-13 10:22:00,1.1908,1.19105,1.1906,1.191,123100000.0
2008-11-13 10:23:00,1.191,1.191,1.1907,1.1907,297799998.0
2008-11-13 10:24:00,1.1907,1.19075,1.1902,1.1902,250000000.0
2008-11-13 10:25:00,1.1904,1.1905,1.18955,1.19045,516899999.0
2008-11-13 10:26:00,1.19045,1.1908,1.19015,1.1907,249200000.0
2008-11-13 10:27:00,1.19075,1.1908,1.18965,1.19005,390599999.0
2008-11-13 10:28:00,1.19005,1.1901,1.18925,1.1896,479899999.0
2008-11-13 10:29:00,1.1896,1.1899,1.1896,1.1898,213000000.0
2008-11-13 10:30:00,1.1898,1.1899,1.18925,1.18975,189300000.0
2008-11-13 10:31:00,1.1897,1.1898,1.1892,1.18955,359799999.0
2008-11-13 10:32:00,1.18955,1.18975,1.1885,1.18975,908899995.0
2008-11-13 10:33:00,1.1897,1.1899,1.1896,1.1899,187599999.0
2008-11-13 10:34:00,1.1897,1.18975,1.1895,1.18955,140000000.0
2008-11-13 10:35:00,1.1895,1.1897,1.1893,1.1894,538499999.0
2008-11-13 10:36:00,1.18945,1.1895,1.18855,1.1894,505099999.0
2008-11-13 10:37:00,1.1894,1.1903,1.1893,1.1901,581099998.0
2008-11-13 10:38:00,1.19005,1.19035,1.1899,1.1902,490800000.0
2008-11-13 10:39:00,1.1902,1.1905,1.1902,1.19045,371900000.0
2008-11-13 10:40:00,1.19045,1.19075,1.1903,1.19045,241099999.0
2008-11-13 10:41:00,1.19045,1.19075,1.19,1.19005,154500000.0
2008-11-13 10:42:00,1.19005,1.1903,1.1893,1.1893,266800000.0
2008-11-13 10:43:00,1.18935,1.18985,1.18935,1.1897,448400000.0
2008-11-13 10:44:00,1.18975,1.18975,1.18925,1.1893,359999999.0
2008-11-13 10:45:00,1.1893,1.19005,1.1893,1.19005,462199998.0
2008-11-13 10:46:00,1.19,1.19,1.1896,1.18975,185800000.0
2008-11-13 10:47:00,1.1897,1.1898,1.1894,1.1894,192700000.0
2008-11-13 10:48:00,1.1894,1.1894,1.1883,1.1885,278399999.0
2008-11-13 10:49:00,1.18825,1.18835,1.1879,1.1881,501200000.0
2008-11-13 10:50:00,1.1881,1.1885,1.1881,1.18825,330399996.0
2008-11-13 10:51:00,1.1882,1.1885,1.1881,1.1884,414299997.0
2008-11-13 10:52:00,1.1884,1.18865,1.18815,1.18865,285299998.0
2008-11-13 10:53:00,1.18865,1.1887,1.1884,1.1887,598599998.0
2008-11-13 10:54:00,1.1887,1.18875,1.1884,1.1885,471099998.0
2008-11-13 10:55:00,1.1884,1.18855,1.1884,1.18845,53800000.0
2008-11-13 10:56:00,1.1884,1.18855,1.18835,1.18845,34000000.0
2008-11-13 10:57:00,1.1884,1.18865,1.18835,1.1884,262000000.0
2008-11-13 10:58:00,1.1884,1.1885,1.18805,1.18815,271400000.0
2008-11-13 10:59:00,1.18815,1.18865,1.18815,1.1886,778899994.0
2008-11-13 11:00:00,1.1886,1.1887,1.18835,1.18865,478899996.0
2008-11-13 11:01:00,1.1886,1.18885,1.18855,1.18875,224500000.0
2008-11-13 11:02:00,1.18875,1.18875,1.1881,1.18825,293600000.0
2008-11-13 11:03:00,1.18825,1.18845,1.18785,1.1881,422199997.0
2008-11-13 11:04:00,1.1881,1.1887,1.1872,1.1887,569700000.0
2008-11-13 11:05:00,1.1887,1.1893,1.18775,1.18775,512599999.0
2008-11-13 11:06:00,1.18785,1.1882,1.18705,1.18775,601700000.0
2008-11-13 11:07:00,1.18775,1.18815,1.1865,1.1868,538700000.0
2008-11-13 11:08:00,1.1868,1.18865,1.1868,1.1886,297900000.0
2008-11-13 11:09:00,1.1885,1.1885,1.18815,1.1882,312100000.0
2008-11-13 11:10:00,1.1882,1.18835,1.188,1.1883,288099998.0
2008-11-13 11:11:00,1.1883,1.18865,1.188,1.18865,427999999.0
2008-11-13 11:12:00,1.1886,1.1886,1.18815,1.18825,376200000.0
2008-11-13 11:13:00,1.1883,1.18835,1.1882,1.18825,184599998.0
2008-11-13 11:14:00,1.18825,1.18825,1.18715,1.1872,563999997.0
2008-11-13 11:15:00,1.18725,1.1873,1.18625,1.187,564900003.0
2008-11-13 11:16:00,1.187,1.1872,1.18655,1.1871,396399999.0
2008-11-13 11:17:00,1.1871,1.1873,1.1862,1.1871,588699997.0
2008-11-13 11:18:00,1.1871,1.1871,1.18635,1.1865,772300000.0
2008-11-13 11:19:00,1.18645,1.187,1.1862,1.187,302800000.0
2008-11-13 11:20:00,1.1871,1.1877,1.1869,1.18755,402999999.0
2008-11-13 11:21:00,1.1875,1.1877,1.1866,1.18695,499399997.0
2008-11-13 11:22:00,1.1869,1.18715,1.1869,1.18715,403399994.0
2008-11-13 11:23:00,1.18715,1.1873,1.1869,1.18705,580600000.0
2008-11-13 11:24:00,1.187,1.18745,1.1869,1.1874,795299997.0
2008-11-13 11:25:00,1.1874,1.18795,1.18735,1.18795,553100001.0
2008-11-13 11:26:00,1.18795,1.18825,1.18755,1.188,165600000.0
2008-11-13 11:27:00,1.188,1.1882,1.18775,1.1882,357499999.0
2008-11-13 11:28:00,1.1882,1.1882,1.1873,1.18765,304600000.0
2008-11-13 11:29:00,1.18765,1.1878,1.1876,1.18765,282000000.0
2008-11-13 11:30:00,1.1876,1.1881,1.187,1.188,340200000.0
2008-11-13 11:31:00,1.188,1.1881,1.1875,1.1875,391200000.0
2008-11-13 11:32:00,1.1875,1.1877,1.1875,1.1877,319699999.0
2008-11-13 11:33:00,1.1877,1.1879,1.1876,1.1878,256500000.0
2008-11-13 11:34:00,1.1878,1.1881,1.1877,1.188,139499998.0
2008-11-13 11:35:00,1.188,1.1884,1.188,1.1883,357800000.0
2008-11-13 11:36:00,1.18825,1.1885,1.1882,1.1883,261200000.0
2008-11-13 11:37:00,1.1883,1.18925,1.1883,1.18925,224600000.0
2008-11-13 11:38:00,1.18925,1.1898,1.1892,1.1898,199000000.0
2008-11-13 11:39:00,1.1898,1.1901,1.18965,1.1897,285599998.0
2008-11-13 11:40:00,1.1897,1.1897,1.18935,1.1896,264700000.0
2008-11-13 11:41:00,1.1896,1.1897,1.18935,1.1897,342200000.0
2008-11-13 11:42:00,1.18965,1.1897,1.1894,1.18965,154000000.0
2008-11-13 11:43:00,1.1897,1.1897,1.1892,1.1892,262200000.0
2008-11-13 11:44:00,1.1892,1.1892,1.18875,1.1892,184500000.0
2008-11-13 11:45:00,1.1892,1.18955,1.1891,1.18955,222599997.0
2008-11-13 11:46:00,1.18965,1.1902,1.1896,1.18965,578000000.0
2008-11-13 11:47:00,1.18965,1.1906,1.18965,1.1906,219400000.0
2008-11-13 11:48:00,1.1906,1.1915,1.19025,1.1914,137200000.0
2008-11-13 11:49:00,1.1914,1.192,1.1914,1.192,531799996.0
2008-11-13 11:50:00,1.192,1.192,1.19155,1.19155,302600001.0
2008-11-13 11:51:00,1.1913,1.19135,1.19085,1.1913,466500001.0
2008-11-13 11:52:00,1.1913,1.1915,1.19115,1.1913,575299997.0
2008-11-13 11:53:00,1.19135,1.1915,1.19115,1.1913,403700000.0
2008-11-13 11:54:00,1.1913,1.19155,1.19105,1.1913,298299999.0
2008-11-13 11:55:00,1.1913,1.19205,1.1912,1.192,570399995.0
2008-11-13 11:56:00,1.19205,1.19235,1.19175,1.19205,442099998.0
2008-11-13 11:57:00,1.19205,1.1924,1.1919,1.19225,562200000.0
2008-11-13 11:58:00,1.19225,1.19275,1.19225,1.1926,392899999.0
2008-11-13 11:59:00,1.1925,1.19265,1.1922,1.19265,287200000.0
2008-11-13 12:00:00,1.1926,1.1926,1.19195,1.192,377899999.0
2008-11-13 12:01:00,1.192,1.1922,1.19175,1.1918,350399998.0
2008-11-13 12:02:00,1.1918,1.19185,1.19075,1.1909,263999999.0
2008-11-13 12:03:00,1.19065,1.1915,1.1906,1.1911,477499997.0
2008-11-13 12:04:00,1.191,1.1911,1.1908,1.19105,184399997.0
2008-11-13 12:05:00,1.1911,1.19185,1.191,1.191,549399998.0
2008-11-13 12:06:00,1.191,1.19175,1.191,1.1914,487499998.0
2008-11-13 12:07:00,1.1914,1.1924,1.1912,1.1923,464100000.0
2008-11-13 12:08:00,1.1921,1.19215,1.19115,1.1913,533000004.0
2008-11-13 12:09:00,1.19135,1.1917,1.1913,1.1915,240500000.0
2008-11-13 12:10:00,1.1914,1.1916,1.1914,1.19145,256000000.0
2008-11-13 12:11:00,1.19145,1.1916,1.1913,1.1913,267400000.0
2008-11-13 12:12:00,1.1913,1.1913,1.1906,1.191,323699999.0
2008-11-13 12:13:00,1.1911,1.1914,1.1911,1.1914,51300000.0
2008-11-13 12:14:00,1.1914,1.1921,1.1914,1.1918,511000000.0
2008-11-13 12:15:00,1.1918,1.192,1.1916,1.19195,421800000.0
2008-11-13 12:16:00,1.1919,1.192,1.191,1.191,403500000.0
2008-11-13 12:17:00,1.191,1.19155,1.191,1.1915,340999998.0
2008-11-13 12:18:00,1.1915,1.1916,1.1913,1.1915,274100000.0
2008-11-13 12:19:00,1.1915,1.1915,1.19125,1.1915,162200000.0
2008-11-13 12:20:00,1.1915,1.1915,1.191,1.1913,245600000.0
2008-11-13 12:21:00,1.1913,1.19155,1.1908,1.1908,411999996.0
2008-11-13 12:22:00,1.1908,1.19115,1.19055,1.19105,591199998.0
2008-11-13 12:23:00,1.19105,1.19125,1.191,1.19125,209500000.0
2008-11-13 12:24:00,1.1913,1.1914,1.19085,1.19085,353200000.0
2008-11-13 12:25:00,1.19085,1.19085,1.1905,1.1906,472199999.0
2008-11-13 12:26:00,1.1906,1.1908,1.19035,1.1904,233600000.0
2008-11-13 12:27:00,1.1904,1.1906,1.19005,1.1904,236300000.0
2008-11-13 12:28:00,1.19045,1.19045,1.1901,1.1901,69800000.0
2008-11-13 12:29:00,1.1901,1.1901,1.18935,1.1895,475699999.0
2008-11-13 12:30:00,1.1894,1.1896,1.1894,1.1896,277000001.0
2008-11-13 12:31:00,1.1896,1.1897,1.1893,1.1897,121600000.0
2008-11-13 12:32:00,1.18975,1.18975,1.1892,1.1892,415199999.0
2008-11-13 12:33:00,1.1892,1.18965,1.18895,1.18895,587399999.0
2008-11-13 12:34:00,1.189,1.1895,1.18875,1.1894,525000002.0
2008-11-13 12:35:00,1.1894,1.1899,1.18935,1.1899,362599999.0
2008-11-13 12:36:00,1.1899,1.1902,1.1899,1.1902,199600000.0
2008-11-13 12:37:00,1.1902,1.1904,1.1901,1.1901,176100000.0
2008-11-13 12:38:00,1.1901,1.19035,1.1901,1.1902,35400000.0
2008-11-13 12:39:00,1.1902,1.19075,1.1902,1.1906,127599999.0
2008-11-13 12:40:00,1.1906,1.1917,1.19055,1.1912,404199999.0
2008-11-13 12:41:00,1.1912,1.1912,1.19055,1.1907,412299999.0
2008-11-13 12:42:00,1.1907,1.1907,1.1901,1.1906,165100000.0
2008-11-13 12:43:00,1.1906,1.1913,1.1906,1.19095,417100000.0
2008-11-13 12:44:00,1.1909,1.1909,1.18995,1.18995,433200000.0
2008-11-13 12:45:00,1.18995,1.1907,1.1897,1.1906,585899999.0
2008-11-13 12:46:00,1.1906,1.1907,1.1901,1.19035,548499997.0
2008-11-13 12:47:00,1.1904,1.19095,1.1902,1.1905,529699998.0
2008-11-13 12:48:00,1.1905,1.19095,1.1902,1.1905,683099997.0
2008-11-13 12:49:00,1.1905,1.1905,1.19005,1.19025,464800000.0
2008-11-13 12:50:00,1.1902,1.19055,1.1899,1.1901,450400002.0
2008-11-13 12:51:00,1.1901,1.1901,1.18945,1.18965,306700001.0
2008-11-13 12:52:00,1.1897,1.1903,1.1897,1.1899,526099999.0
2008-11-13 12:53:00,1.1899,1.19035,1.1897,1.18985,256700001.0
2008-11-13 12:54:00,1.1899,1.19005,1.1898,1.18985,348799998.0
2008-11-13 12:55:00,1.18985,1.18985,1.1894,1.1894,58600000.0
2008-11-13 12:56:00,1.18945,1.1895,1.18905,1.1891,343300005.0
2008-11-13 12:57:00,1.18905,1.1895,1.18895,1.1895,699900000.0
2008-11-13 12:58:00,1.1895,1.1899,1.1895,1.1896,765600002.0
2008-11-13 12:59:00,1.1896,1.19,1.18925,1.18975,712500002.0
2008-11-13 13:00:00,1.18975,1.1901,1.1895,1.19005,676799995.0
2008-11-13 13:01:00,1.19005,1.1901,1.1896,1.19,536700001.0
2008-11-13 13:02:00,1.19,1.19015,1.18965,1.18995,416500000.0
2008-11-13 13:03:00,1.18995,1.1906,1.1898,1.19015,369300002.0
2008-11-13 13:04:00,1.19015,1.1904,1.18995,1.19015,391999999.0
2008-11-13 13:05:00,1.19015,1.19025,1.18975,1.18975,92300000.0
2008-11-13 13:06:00,1.18975,1.19015,1.1897,1.19005,252500000.0
2008-11-13 13:07:00,1.19005,1.1907,1.18995,1.19055,577299997.0
2008-11-13 13:08:00,1.19055,1.19115,1.19045,1.19105,747699999.0
2008-11-13 13:09:00,1.191,1.19125,1.19075,1.19075,665199999.0
2008-11-13 13:10:00,1.19075,1.1908,1.19025,1.19025,381800000.0
2008-11-13 13:11:00,1.19025,1.19075,1.19,1.1905,817899998.0
2008-11-13 13:12:00,1.1905,1.1907,1.19,1.1906,663600000.0
2008-11-13 13:13:00,1.1906,1.1908,1.1906,1.1906,439200000.0
2008-11-13 13:14:00,1.19065,1.19075,1.19005,1.19005,344500000.0
2008-11-13 13:15:00,1.19005,1.19005,1.18975,1.18975,470399999.0
2008-11-13 13:16:00,1.18975,1.18975,1.1891,1.1894,414100000.0
2008-11-13 13:17:00,1.1894,1.18945,1.189,1.18935,643299999.0
2008-11-13 13:18:00,1.1894,1.1894,1.18815,1.1888,566800000.0
2008-11-13 13:19:00,1.1888,1.18895,1.1887,1.18875,485399999.0
2008-11-13 13:20:00,1.18875,1.1888,1.1881,1.1883,421000000.0
2008-11-13 13:21:00,1.1883,1.1886,1.1879,1.188,633599999.0
2008-11-13 13:22:00,1.18805,1.1884,1.18805,1.1884,185200000.0
2008-11-13 13:23:00,1.18845,1.1885,1.18815,1.18835,313000000.0
2008-11-13 13:24:00,1.1883,1.1884,1.18815,1.18835,200800000.0
2008-11-13 13:25:00,1.18835,1.18865,1.18835,1.1886,322100000.0
2008-11-13 13:26:00,1.18865,1.18885,1.1885,1.1885,261199998.0
2008-11-13 13:27:00,1.1885,1.18855,1.1884,1.1884,231900000.0
2008-11-13 13:28:00,1.18845,1.18855,1.18845,1.18855,132400000.0
2008-11-13 13:29:00,1.1886,1.1895,1.1886,1.1894,714900001.0
2008-11-13 13:30:00,1.1894,1.18945,1.18905,1.1892,217700000.0
2008-11-13 13:31:00,1.1892,1.18955,1.1892,1.1894,229499997.0
2008-11-13 13:32:00,1.1894,1.18945,1.18925,1.18925,410599999.0
2008-11-13 13:33:00,1.18925,1.18945,1.189,1.1894,485499997.0
2008-11-13 13:34:00,1.1894,1.18945,1.1892,1.18925,759500001.0
2008-11-13 13:35:00,1.1893,1.18965,1.18925,1.18945,391600001.0
2008-11-13 13:36:00,1.18945,1.1895,1.1889,1.18905,562800000.0
2008-11-13 13:37:00,1.18905,1.1893,1.18895,1.18915,597599999.0
2008-11-13 13:38:00,1.18915,1.1892,1.18895,1.18915,551900002.0
2008-11-13 13:39:00,1.18915,1.1893,1.18895,1.18915,378200000.0
2008-11-13 13:40:00,1.1892,1.18945,1.18915,1.18945,410799999.0
2008-11-13 13:41:00,1.18945,1.18955,1.1894,1.1894,213100000.0
2008-11-13 13:42:00,1.1894,1.18955,1.1892,1.1892,224300000.0
2008-11-13 13:43:00,1.18925,1.1894,1.18885,1.1892,323000000.0
2008-11-13 13:44:00,1.18925,1.1893,1.1889,1.189,495300000.0
2008-11-13 13:45:00,1.18895,1.18905,1.1888,1.18905,111900000.0
2008-11-13 13:46:00,1.189,1.1895,1.1889,1.1894,451200001.0
2008-11-13 13:47:00,1.1894,1.1896,1.1889,1.18895,259300000.0
2008-11-13 13:48:00,1.189,1.1891,1.18895,1.18895,258899999.0
2008-11-13 13:49:00,1.18895,1.1892,1.1889,1.1891,241399999.0
2008-11-13 13:50:00,1.1891,1.1892,1.18905,1.1892,500399998.0
2008-11-13 13:51:00,1.1892,1.18935,1.1887,1.1888,338299997.0
2008-11-13 13:52:00,1.1888,1.18925,1.18875,1.1892,877300003.0
2008-11-13 13:53:00,1.1893,1.1896,1.1888,1.1896,422500000.0
2008-11-13 13:54:00,1.18955,1.18955,1.189,1.18955,588699999.0
2008-11-13 13:55:00,1.1895,1.18955,1.1884,1.1886,592999997.0
2008-11-13 13:56:00,1.1886,1.1893,1.18855,1.1891,490099999.0
2008-11-13 13:57:00,1.18905,1.18915,1.18885,1.1891,357400000.0
2008-11-13 13:58:00,1.18875,1.18925,1.18865,1.18925,293600001.0
2008-11-13 13:59:00,1.18925,1.18965,1.18925,1.1896,187000000.0
2008-11-13 14:00:00,1.18955,1.1896,1.1894,1.1894,224600000.0
2008-11-13 14:01:00,1.18945,1.18955,1.1881,1.1881,683800001.0
2008-11-13 14:02:00,1.18815,1.1892,1.18815,1.1891,729800002.0
2008-11-13 14:03:00,1.1891,1.1891,1.18835,1.1884,558999998.0
2008-11-13 14:04:00,1.18835,1.18865,1.188,1.1881,697700000.0
2008-11-13 14:05:00,1.18815,1.18815,1.18775,1.18795,506299998.0
2008-11-13 14:06:00,1.18795,1.18845,1.18795,1.18845,276100000.0
2008-11-13 14:07:00,1.1884,1.1891,1.1884,1.1891,662100002.0
2008-11-13 14:08:00,1.1891,1.1896,1.18905,1.18945,466500002.0
2008-11-13 14:09:00,1.18955,1.18955,1.1882,1.18835,730600001.0
2008-11-13 14:10:00,1.1883,1.1887,1.1883,1.1886,328400000.0
2008-11-13 14:11:00,1.1886,1.18925,1.18855,1.1888,505700002.0
2008-11-13 14:12:00,1.1888,1.18955,1.18865,1.1893,279200004.0
2008-11-13 14:13:00,1.1893,1.18945,1.18905,1.18935,208000001.0
2008-11-13 14:14:00,1.18945,1.18945,1.1886,1.1888,286300004.0
2008-11-13 14:15:00,1.18885,1.18905,1.18875,1.1889,386400001.0
2008-11-13 14:16:00,1.189,1.18925,1.18865,1.18875,228100000.0
2008-11-13 14:17:00,1.1889,1.189,1.18835,1.1888,381700000.0
2008-11-13 14:18:00,1.18885,1.18885,1.18845,1.18855,240900000.0
2008-11-13 14:19:00,1.18855,1.18885,1.18855,1.1888,110200000.0
2008-11-13 14:20:00,1.18885,1.1893,1.18835,1.18905,365900000.0
2008-11-13 14:21:00,1.18915,1.18925,1.1887,1.1887,78500000.0
2008-11-13 14:22:00,1.1888,1.18935,1.1888,1.1892,143400000.0
2008-11-13 14:23:00,1.18915,1.18915,1.1887,1.18885,22600000.0
2008-11-13 14:24:00,1.18895,1.18905,1.18865,1.18865,33800000.0
2008-11-13 14:25:00,1.1886,1.18875,1.18805,1.1881,274000001.0
2008-11-13 14:26:00,1.1882,1.1882,1.18655,1.1866,244900000.0
2008-11-13 14:27:00,1.18665,1.18715,1.18645,1.18655,397299999.0
2008-11-13 14:28:00,1.1865,1.18655,1.1856,1.18595,523499999.0
2008-11-13 14:29:00,1.186,1.18675,1.186,1.18645,256400000.0
2008-11-13 14:30:00,1.18645,1.18675,1.1864,1.18655,156199999.0
2008-11-13 14:31:00,1.1866,1.18665,1.18605,1.1862,63000000.0
2008-11-13 14:32:00,1.1861,1.1869,1.186,1.18675,414399999.0
2008-11-13 14:33:00,1.18675,1.18705,1.1867,1.18695,287800000.0
2008-11-13 14:34:00,1.18695,1.1875,1.18695,1.18745,498600004.0
2008-11-13 14:35:00,1.18745,1.18775,1.18725,1.18775,350700001.0
2008-11-13 14:36:00,1.18775,1.18905,1.18765,1.1878,616499997.0
2008-11-13 14:37:00,1.1878,1.18815,1.18755,1.1878,661000000.0
2008-11-13 14:38:00,1.18775,1.1886,1.1877,1.18825,619700001.0
2008-11-13 14:39:00,1.18825,1.18855,1.18805,1.18835,808700000.0
2008-11-13 14:40:00,1.1884,1.19005,1.1884,1.1897,565300000.0
2008-11-13 14:41:00,1.18975,1.1898,1.1892,1.1897,233700000.0
2008-11-13 14:42:00,1.18965,1.1902,1.18965,1.19015,224500000.0
2008-11-13 14:43:00,1.1902,1.19035,1.18995,1.19025,205600000.0
2008-11-13 14:44:00,1.19025,1.19045,1.19005,1.19045,301900000.0
2008-11-13 14:45:00,1.1904,1.1905,1.19015,1.1902,376500000.0
2008-11-13 14:46:00,1.1902,1.1902,1.18945,1.1902,487100001.0
2008-11-13 14:47:00,1.19025,1.19085,1.1902,1.19085,435299999.0
2008-11-13 14:48:00,1.19085,1.19085,1.18995,1.19015,582600002.0
2008-11-13 14:49:00,1.19015,1.19025,1.19015,1.19015,64900000.0
2008-11-13 14:50:00,1.1901,1.19095,1.19005,1.19055,157400000.0
2008-11-13 14:51:00,1.19055,1.1906,1.1901,1.1904,106000001.0
2008-11-13 14:52:00,1.1904,1.1908,1.1904,1.19055,187500000.0
2008-11-13 14:53:00,1.19055,1.19145,1.19055,1.19135,266600000.0
2008-11-13 14:54:00,1.19135,1.1919,1.19045,1.19065,483699999.0
2008-11-13 14:55:00,1.19065,1.1907,1.1901,1.1903,636000005.0
2008-11-13 14:56:00,1.19005,1.1901,1.18955,1.1896,570300001.0
2008-11-13 14:57:00,1.1896,1.1898,1.1896,1.18975,141600000.0
2008-11-13 14:58:00,1.18975,1.19,1.18935,1.18935,294899999.0
2008-11-13 14:59:00,1.1893,1.1899,1.1892,1.18985,580500002.0
2008-11-13 15:00:00,1.1898,1.18995,1.1894,1.1894,298000000.0
2008-11-13 15:01:00,1.18945,1.18975,1.18945,1.18975,508299997.0
2008-11-13 15:02:00,1.18975,1.19055,1.1894,1.18985,593800001.0
2008-11-13 15:03:00,1.18985,1.18995,1.18935,1.18935,537799999.0
2008-11-13 15:04:00,1.18935,1.18975,1.1891,1.1895,535199998.0
2008-11-13 15:05:00,1.1895,1.1901,1.1891,1.1899,608299999.0
2008-11-13 15:06:00,1.1899,1.19105,1.1899,1.19105,601000000.0
2008-11-13 15:07:00,1.19105,1.19115,1.19055,1.19055,367200000.0
2008-11-13 15:08:00,1.19055,1.1914,1.19055,1.1914,413000002.0
2008-11-13 15:09:00,1.1914,1.19165,1.19115,1.19155,384999999.0
2008-11-13 15:10:00,1.19165,1.19175,1.19115,1.1915,392100000.0
2008-11-13 15:11:00,1.19155,1.19185,1.1913,1.19155,666099998.0
2008-11-13 15:12:00,1.19155,1.19155,1.191,1.1912,318400002.0
2008-11-13 15:13:00,1.19125,1.1917,1.19105,1.1915,701400003.0
2008-11-13 15:14:00,1.1915,1.19155,1.1911,1.19115,461300010.0
2008-11-13 15:15:00,1.19095,1.19125,1.1907,1.1912,598400006.0
2008-11-13 15:16:00,1.19115,1.19135,1.1907,1.19085,535400002.0
2008-11-13 15:17:00,1.19085,1.19105,1.19075,1.19085,255600000.0
2008-11-13 15:18:00,1.19085,1.1911,1.19075,1.19095,284900001.0
2008-11-13 15:19:00,1.1909,1.19165,1.1909,1.19165,355100000.0
2008-11-13 15:20:00,1.19165,1.19195,1.19145,1.19145,737299991.0
2008-11-13 15:21:00,1.19145,1.19175,1.1912,1.19155,680000003.0
2008-11-13 15:22:00,1.1915,1.1915,1.19085,1.19095,657100001.0
2008-11-13 15:23:00,1.19095,1.1912,1.19015,1.19015,609999999.0
2008-11-13 15:24:00,1.19005,1.19025,1.1898,1.1898,306200000.0
2008-11-13 15:25:00,1.1898,1.1898,1.18895,1.18965,769100002.0
2008-11-13 15:26:00,1.1896,1.1896,1.189,1.189,349700000.0
2008-11-13 15:27:00,1.189,1.1894,1.1889,1.18925,285600000.0
2008-11-13 15:28:00,1.18925,1.18925,1.18915,1.1892,29600000.0
2008-11-13 15:29:00,1.18925,1.18925,1.1889,1.18905,308400000.0
2008-11-13 15:30:00,1.18915,1.1902,1.1889,1.18985,750500000.0
2008-11-13 15:31:00,1.1898,1.1901,1.18965,1.18995,266900000.0
2008-11-13 15:32:00,1.18985,1.19,1.18925,1.18985,638799999.0
2008-11-13 15:33:00,1.18985,1.18985,1.1894,1.1895,144800001.0
2008-11-13 15:34:00,1.1895,1.1896,1.18855,1.18865,344300000.0
2008-11-13 15:35:00,1.18865,1.18865,1.18795,1.18845,280400000.0
2008-11-13 15:36:00,1.1882,1.18825,1.18715,1.1873,478300001.0
2008-11-13 15:37:00,1.18735,1.1885,1.18735,1.1881,346400000.0
2008-11-13 15:38:00,1.1881,1.18815,1.18705,1.1873,272300000.0
2008-11-13 15:39:00,1.18735,1.18755,1.1872,1.1875,214500000.0
2008-11-13 15:40:00,1.1875,1.188,1.1874,1.18785,453600000.0
2008-11-13 15:41:00,1.18795,1.18805,1.1877,1.18775,413300000.0
2008-11-13 15:42:00,1.18785,1.18815,1.1877,1.18805,492799999.0
2008-11-13 15:43:00,1.18805,1.18855,1.18805,1.18825,344800000.0
2008-11-13 15:44:00,1.1883,1.18835,1.18755,1.18775,674200000.0
2008-11-13 15:45:00,1.18775,1.1883,1.1877,1.1882,185600000.0
2008-11-13 15:46:00,1.18825,1.18835,1.1881,1.1881,66000000.0
2008-11-13 15:47:00,1.1882,1.1884,1.18805,1.1884,90700000.0
2008-11-13 15:48:00,1.18835,1.18885,1.1883,1.1884,216400000.0
2008-11-13 15:49:00,1.1885,1.1888,1.18835,1.1887,451000000.0
2008-11-13 15:50:00,1.1888,1.18895,1.1883,1.1886,202600000.0
2008-11-13 15:51:00,1.18855,1.18855,1.1876,1.18795,655299997.0
2008-11-13 15:52:00,1.18795,1.18845,1.18795,1.18835,894499999.0
2008-11-13 15:53:00,1.1883,1.18885,1.18825,1.18865,491899997.0
2008-11-13 15:54:00,1.18865,1.1896,1.18865,1.18955,381800000.0
2008-11-13 15:55:00,1.18945,1.19065,1.18945,1.19035,473199999.0
2008-11-13 15:56:00,1.19025,1.19025,1.18935,1.18995,625300000.0
2008-11-13 15:57:00,1.1899,1.1909,1.18985,1.1906,648599998.0
2008-11-13 15:58:00,1.1906,1.19095,1.1903,1.1908,620000000.0
2008-11-13 15:59:00,1.1908,1.1908,1.19,1.1902,764399997.0
2008-11-13 16:00:00,1.19025,1.19055,1.1901,1.19015,500700000.0
2008-11-13 16:01:00,1.19015,1.191,1.19005,1.191,877499999.0
2008-11-13 16:02:00,1.191,1.1916,1.19095,1.1912,614099999.0
2008-11-13 16:03:00,1.19125,1.19145,1.191,1.19125,165800000.0
2008-11-13 16:04:00,1.19125,1.1913,1.1908,1.1911,162499999.0
2008-11-13 16:05:00,1.1911,1.19115,1.19075,1.19075,385299999.0
2008-11-13 16:06:00,1.19085,1.19095,1.1902,1.1903,635199997.0
2008-11-13 16:07:00,1.1904,1.1904,1.18975,1.19,563499998.0
2008-11-13 16:08:00,1.19,1.1907,1.19,1.1906,563499995.0
2008-11-13 16:09:00,1.1906,1.1912,1.1906,1.191,524599998.0
2008-11-13 16:10:00,1.191,1.1911,1.19055,1.19095,455100000.0
2008-11-13 16:11:00,1.19095,1.1913,1.19095,1.1912,361800000.0
2008-11-13 16:12:00,1.1912,1.1913,1.191,1.19115,421599999.0
2008-11-13 16:13:00,1.19115,1.19115,1.19085,1.19115,482000000.0
2008-11-13 16:14:00,1.19115,1.19135,1.191,1.191,339199999.0
2008-11-13 16:15:00,1.191,1.191,1.19065,1.19095,553800001.0
2008-11-13 16:16:00,1.19095,1.19165,1.1909,1.1912,597999999.0
2008-11-13 16:17:00,1.1912,1.19155,1.191,1.19145,726400000.0
2008-11-13 16:18:00,1.1914,1.1918,1.19125,1.19135,419500000.0
2008-11-13 16:19:00,1.19125,1.19245,1.19125,1.1923,386000001.0
2008-11-13 16:20:00,1.19225,1.19225,1.192,1.19205,346400000.0
2008-11-13 16:21:00,1.192,1.19215,1.1916,1.19165,175600000.0
2008-11-13 16:22:00,1.19165,1.192,1.19155,1.19195,252500000.0
2008-11-13 16:23:00,1.19195,1.19195,1.1915,1.1917,172900000.0
2008-11-13 16:24:00,1.19165,1.19195,1.1915,1.1918,211700000.0
2008-11-13 16:25:00,1.19185,1.1919,1.1914,1.1917,261400000.0
2008-11-13 16:26:00,1.19175,1.19205,1.19175,1.19195,300700000.0
2008-11-13 16:27:00,1.19195,1.19205,1.19175,1.1919,216000000.0
2008-11-13 16:28:00,1.1919,1.19195,1.19125,1.1914,342099999.0
2008-11-13 16:29:00,1.1914,1.19165,1.19135,1.1914,287700000.0
2008-11-13 16:30:00,1.19135,1.1915,1.19035,1.19115,269100000.0
2008-11-13 16:31:00,1.19115,1.1914,1.19085,1.19135,485300001.0
2008-11-13 16:32:00,1.19135,1.1915,1.19075,1.19075,590000000.0
2008-11-13 16:33:00,1.191,1.1913,1.19055,1.1912,585700002.0
2008-11-13 16:34:00,1.19125,1.19185,1.19125,1.19135,727700000.0
2008-11-13 16:35:00,1.19125,1.1918,1.19115,1.1916,432900000.0
2008-11-13 16:36:00,1.19165,1.19175,1.1912,1.1916,118300000.0
2008-11-13 16:37:00,1.1916,1.1922,1.19135,1.192,67200000.0
2008-11-13 16:38:00,1.19195,1.19195,1.19115,1.1915,434700000.0
2008-11-13 16:39:00,1.19145,1.1918,1.1911,1.19145,488700000.0
2008-11-13 16:40:00,1.1914,1.1922,1.1913,1.19185,478400000.0
2008-11-13 16:41:00,1.19185,1.19195,1.1914,1.19145,188800000.0
2008-11-13 16:42:00,1.1915,1.19155,1.1908,1.19085,608700001.0
2008-11-13 16:43:00,1.19085,1.1914,1.1906,1.19135,527900000.0
2008-11-13 16:44:00,1.19135,1.19215,1.19125,1.19215,499400000.0
2008-11-13 16:45:00,1.1921,1.1922,1.19175,1.1922,399500000.0
2008-11-13 16:46:00,1.19225,1.1924,1.19185,1.19205,506100001.0
2008-11-13 16:47:00,1.19205,1.1922,1.1916,1.1918,405500000.0
2008-11-13 16:48:00,1.1918,1.19215,1.19145,1.19205,424500000.0
2008-11-13 16:49:00,1.19205,1.19235,1.19205,1.19235,610900000.0
2008-11-13 16:50:00,1.19235,1.19235,1.19195,1.19195,319799998.0
2008-11-13 16:51:00,1.1919,1.1928,1.19155,1.19265,282400000.0
2008-11-13 16:52:00,1.19265,1.19325,1.1926,1.19325,478000000.0
2008-11-13 16:53:00,1.19325,1.19345,1.19285,1.19345,376600000.0
2008-11-13 16:54:00,1.19345,1.1937,1.19305,1.19365,389400000.0
2008-11-13 16:55:00,1.1936,1.1942,1.1936,1.1941,234500000.0
2008-11-13 16:56:00,1.19405,1.19405,1.19345,1.19355,501899999.0
2008-11-13 16:57:00,1.19355,1.19405,1.1934,1.19365,474400000.0
2008-11-13 16:58:00,1.19365,1.19455,1.19335,1.19425,592800001.0
2008-11-13 16:59:00,1.19435,1.1948,1.1942,1.19445,414299999.0
2008-11-13 17:00:00,1.1945,1.19475,1.19435,1.1947,562400000.0
2008-11-13 17:01:00,1.19465,1.1947,1.19435,1.19455,492800000.0
2008-11-13 17:02:00,1.19455,1.19455,1.1934,1.1937,439100000.0
2008-11-13 17:03:00,1.1937,1.19375,1.1932,1.1932,337500000.0
2008-11-13 17:04:00,1.1932,1.19345,1.193,1.19305,156400000.0
2008-11-13 17:05:00,1.19305,1.19335,1.19305,1.1933,137300000.0
2008-11-13 17:06:00,1.19325,1.1939,1.19325,1.1939,413400000.0
2008-11-13 17:07:00,1.19385,1.1939,1.19345,1.19355,280500000.0
2008-11-13 17:08:00,1.1936,1.19385,1.1935,1.19385,428399999.0
2008-11-13 17:09:00,1.1939,1.1949,1.19385,1.19445,224700000.0
2008-11-13 17:10:00,1.19445,1.1947,1.19415,1.19425,309800000.0
2008-11-13 17:11:00,1.19425,1.1944,1.19295,1.19295,374999999.0
2008-11-13 17:12:00,1.19305,1.19335,1.1926,1.1927,259200000.0
2008-11-13 17:13:00,1.1926,1.1929,1.19255,1.1928,435200000.0
2008-11-13 17:14:00,1.1929,1.1934,1.1927,1.1931,563000000.0
2008-11-13 17:15:00,1.1931,1.19315,1.19245,1.19265,578500000.0
2008-11-13 17:16:00,1.19265,1.1932,1.1926,1.19275,731300000.0
2008-11-13 17:17:00,1.19275,1.19275,1.19235,1.1925,616200000.0
2008-11-13 17:18:00,1.19245,1.1925,1.19165,1.19195,862500000.0
2008-11-13 17:19:00,1.19195,1.19245,1.19185,1.1919,931900000.0
2008-11-13 17:20:00,1.1919,1.19205,1.19105,1.19105,574400000.0
2008-11-13 17:21:00,1.19105,1.19105,1.1906,1.1909,502800000.0
2008-11-13 17:22:00,1.1909,1.1917,1.19085,1.1915,465500000.0
2008-11-13 17:23:00,1.19145,1.1919,1.191,1.1919,572200001.0
2008-11-13 17:24:00,1.19185,1.19275,1.19185,1.19255,665800001.0
2008-11-13 17:25:00,1.1925,1.1927,1.1921,1.1922,682800001.0
2008-11-13 17:26:00,1.1922,1.19245,1.1917,1.19205,601100000.0
2008-11-13 17:27:00,1.19205,1.19235,1.192,1.19215,615000002.0
2008-11-13 17:28:00,1.19215,1.19225,1.19145,1.19165,661499999.0
2008-11-13 17:29:00,1.19155,1.19295,1.1915,1.19285,678000000.0
2008-11-13 17:30:00,1.19295,1.1938,1.1927,1.1938,506500000.0
2008-11-13 17:31:00,1.1938,1.1947,1.19365,1.1946,583100000.0
2008-11-13 17:32:00,1.19455,1.19525,1.19445,1.1948,593700000.0
2008-11-13 17:33:00,1.1948,1.1952,1.1944,1.19455,637100001.0
2008-11-13 17:34:00,1.1946,1.1946,1.19415,1.1945,656050000.0
2008-11-13 17:35:00,1.1945,1.19505,1.1945,1.19505,467700000.0
2008-11-13 17:36:00,1.1951,1.1954,1.1946,1.195,505100000.0
2008-11-13 17:37:00,1.19495,1.19505,1.19445,1.19485,680800000.0
2008-11-13 17:38:00,1.19465,1.1947,1.1938,1.1945,624300000.0
2008-11-13 17:39:00,1.1945,1.1945,1.19405,1.1942,562800000.0
2008-11-13 17:40:00,1.19415,1.1942,1.1935,1.19355,582500000.0
2008-11-13 17:41:00,1.1936,1.1938,1.1932,1.19375,408100000.0
2008-11-13 17:42:00,1.1937,1.19385,1.1932,1.1938,558200000.0
2008-11-13 17:43:00,1.19385,1.1942,1.1937,1.19405,605700000.0
2008-11-13 17:44:00,1.19415,1.19515,1.19415,1.1946,554300000.0
2008-11-13 17:45:00,1.19465,1.19495,1.19465,1.19485,462900000.0
2008-11-13 17:46:00,1.1948,1.1953,1.1948,1.1951,367600000.0
2008-11-13 17:47:00,1.19515,1.19525,1.19495,1.19505,617800000.0
2008-11-13 17:48:00,1.1952,1.1956,1.1952,1.19535,408800000.0
2008-11-13 17:49:00,1.19535,1.1956,1.19535,1.1956,275700000.0
2008-11-13 17:50:00,1.19555,1.1956,1.1949,1.19545,365300000.0
2008-11-13 17:51:00,1.1955,1.19555,1.1952,1.19525,407600000.0
2008-11-13 17:52:00,1.1952,1.1952,1.19405,1.1944,508100000.0
2008-11-13 17:53:00,1.1945,1.19455,1.1929,1.19335,227650000.0
2008-11-13 17:54:00,1.19335,1.19355,1.19285,1.19295,418200000.0
2008-11-13 17:55:00,1.19295,1.19325,1.19275,1.19305,467900000.0
2008-11-13 17:56:00,1.19305,1.1941,1.19285,1.19335,465100000.0
2008-11-13 17:57:00,1.19345,1.1939,1.1932,1.1933,538300000.0
2008-11-13 17:58:00,1.19335,1.19405,1.1933,1.1938,447600000.0
2008-11-13 17:59:00,1.1936,1.194,1.19325,1.19355,496000000.0
2008-11-13 18:00:00,1.19345,1.1946,1.1934,1.1943,452825000.0
2008-11-13 18:01:00,1.19435,1.1946,1.194,1.1945,521200000.0
2008-11-13 18:02:00,1.1944,1.1955,1.19415,1.1953,456900000.0
2008-11-13 18:03:00,1.19525,1.19635,1.1952,1.196,649699999.0
2008-11-13 18:04:00,1.196,1.19605,1.19555,1.19595,687799999.0
2008-11-13 18:05:00,1.19595,1.1965,1.1959,1.1963,616500000.0
2008-11-13 18:06:00,1.1963,1.197,1.19625,1.19665,533100000.0
2008-11-13 18:07:00,1.19665,1.19705,1.1962,1.19635,569300000.0
2008-11-13 18:08:00,1.1961,1.1969,1.1959,1.1969,814600002.0
2008-11-13 18:09:00,1.19685,1.1976,1.19675,1.1972,603300001.0
2008-11-13 18:10:00,1.1972,1.1975,1.1964,1.1969,659800000.0
2008-11-13 18:11:00,1.1969,1.19695,1.19615,1.19695,708900000.0
2008-11-13 18:12:00,1.19695,1.1971,1.1964,1.19655,431800000.0
2008-11-13 18:13:00,1.19655,1.19675,1.1963,1.1966,268600000.0
2008-11-13 18:14:00,1.19655,1.19655,1.19595,1.1962,352700000.0
2008-11-13 18:15:00,1.1962,1.19685,1.19605,1.1967,379600000.0
2008-11-13 18:16:00,1.1968,1.1972,1.1965,1.1967,469500000.0
2008-11-13 18:17:00,1.1967,1.19715,1.1966,1.19705,477600000.0
2008-11-13 18:18:00,1.19705,1.1972,1.19615,1.1964,370100000.0
2008-11-13 18:19:00,1.19645,1.1969,1.1961,1.1969,389300000.0
2008-11-13 18:20:00,1.1968,1.19755,1.1968,1.197,287800000.0
2008-11-13 18:21:00,1.19705,1.1972,1.1969,1.19715,201300000.0
2008-11-13 18:22:00,1.19715,1.19765,1.1969,1.1976,276000000.0
2008-11-13 18:23:00,1.1976,1.19775,1.19715,1.19735,128500000.0
2008-11-13 18:24:00,1.19735,1.1976,1.19705,1.19755,380900000.0
2008-11-13 18:25:00,1.19745,1.19765,1.1972,1.1974,473600000.0
2008-11-13 18:26:00,1.1974,1.19765,1.19725,1.19725,573100000.0
2008-11-13 18:27:00,1.19725,1.1973,1.1967,1.1967,469300000.0
2008-11-13 18:28:00,1.1967,1.1969,1.19625,1.1963,624900000.0
2008-11-13 18:29:00,1.1961,1.19675,1.196,1.1965,513400000.0
2008-11-13 18:30:00,1.1965,1.197,1.19645,1.1968,674300000.0
2008-11-13 18:31:00,1.19675,1.19685,1.1944,1.1966,706500000.0
2008-11-13 18:32:00,1.1966,1.19675,1.19655,1.19665,285000000.0
2008-11-13 18:33:00,1.1967,1.19685,1.196,1.1968,660699999.0
2008-11-13 18:34:00,1.1968,1.1977,1.1962,1.1977,632800000.0
2008-11-13 18:35:00,1.19785,1.1982,1.19765,1.19815,522900000.0
2008-11-13 18:36:00,1.19815,1.19825,1.198,1.19815,247000000.0
2008-11-13 18:37:00,1.19815,1.19835,1.19805,1.1981,314300000.0
2008-11-13 18:38:00,1.1981,1.1983,1.198,1.19825,222800000.0
2008-11-13 18:39:00,1.19825,1.19825,1.19785,1.19825,402400000.0
2008-11-13 18:40:00,1.19825,1.19825,1.198,1.1981,288200000.0
2008-11-13 18:41:00,1.1981,1.19845,1.1981,1.1982,290600000.0
2008-11-13 18:42:00,1.19825,1.1985,1.1982,1.1983,182500000.0
2008-11-13 18:43:00,1.19835,1.19875,1.1983,1.19855,281300000.0
2008-11-13 18:44:00,1.19855,1.19865,1.1982,1.1985,411900000.0
2008-11-13 18:45:00,1.1985,1.1987,1.1982,1.19855,418700000.0
2008-11-13 18:46:00,1.19855,1.19935,1.1983,1.19915,330600000.0
2008-11-13 18:47:00,1.1992,1.1995,1.1989,1.1991,709600001.0
2008-11-13 18:48:00,1.19915,1.1997,1.19915,1.1997,215400000.0
2008-11-13 18:49:00,1.19965,1.19965,1.1994,1.19945,261600000.0
2008-11-13 18:50:00,1.19955,1.19955,1.1992,1.19925,174400000.0
2008-11-13 18:51:00,1.1993,1.19945,1.19875,1.1991,364000000.0
2008-11-13 18:52:00,1.19905,1.19935,1.199,1.19915,381600000.0
2008-11-13 18:53:00,1.19915,1.19945,1.19915,1.1994,134900000.0
2008-11-13 18:54:00,1.19945,1.1997,1.1994,1.19945,219900000.0
2008-11-13 18:55:00,1.19945,1.19955,1.1992,1.19925,247100000.0
2008-11-13 18:56:00,1.19925,1.19955,1.1991,1.1993,155500000.0
2008-11-13 18:57:00,1.1994,1.1994,1.19895,1.1991,234000000.0
2008-11-13 18:58:00,1.1991,1.1998,1.19905,1.1996,215000000.0
2008-11-13 18:59:00,1.1997,1.1997,1.19925,1.1994,179500000.0
2008-11-13 19:00:00,1.1995,1.1995,1.1991,1.1993,333200000.0
2008-11-13 19:01:00,1.1993,1.1995,1.1989,1.199,418000000.0
2008-11-13 19:02:00,1.199,1.1995,1.1989,1.1995,223500000.0
2008-11-13 19:03:00,1.19945,1.19945,1.19915,1.19935,299000000.0
2008-11-13 19:04:00,1.19945,1.19965,1.19925,1.19945,105900000.0
2008-11-13 19:05:00,1.19945,1.19975,1.1993,1.19965,148500000.0
2008-11-13 19:06:00,1.1996,1.19975,1.19945,1.1995,89200000.0
2008-11-13 19:07:00,1.1995,1.1996,1.19945,1.1996,56600000.0
2008-11-13 19:08:00,1.1996,1.1997,1.1996,1.19965,49900000.0
2008-11-13 19:09:00,1.19965,1.20005,1.1995,1.1998,218000000.0
2008-11-13 19:10:00,1.19985,1.1999,1.1996,1.1998,241300000.0
2008-11-13 19:11:00,1.1998,1.19995,1.1997,1.19985,105600000.0
2008-11-13 19:12:00,1.1998,1.19985,1.19945,1.1996,302400000.0
2008-11-13 19:13:00,1.19955,1.19955,1.199,1.199,324000000.0
2008-11-13 19:14:00,1.199,1.19915,1.1987,1.1991,591600000.0
2008-11-13 19:15:00,1.1991,1.19975,1.19895,1.19965,291400000.0
2008-11-13 19:16:00,1.19965,1.19965,1.19865,1.1989,372200000.0
2008-11-13 19:17:00,1.1989,1.1992,1.19885,1.199,256800000.0
2008-11-13 19:18:00,1.19895,1.19905,1.19835,1.19855,147500000.0
2008-11-13 19:19:00,1.19845,1.19865,1.1981,1.19815,324599999.0
2008-11-13 19:20:00,1.1982,1.19825,1.19795,1.19795,202599999.0
2008-11-13 19:21:00,1.198,1.19845,1.19795,1.1984,207200000.0
2008-11-13 19:22:00,1.19835,1.19855,1.19795,1.19805,368400000.0
2008-11-13 19:23:00,1.1981,1.19825,1.1981,1.19825,188400000.0
2008-11-13 19:24:00,1.19825,1.19825,1.1979,1.19805,324600000.0
2008-11-13 19:25:00,1.198,1.1981,1.1979,1.19805,145200000.0
2008-11-13 19:26:00,1.1981,1.19825,1.19805,1.19805,290400000.0
2008-11-13 19:27:00,1.1981,1.1981,1.19785,1.198,290400000.0
2008-11-13 19:28:00,1.198,1.19825,1.19775,1.19775,133800000.0
2008-11-13 19:29:00,1.19775,1.19775,1.1975,1.19765,82400000.0
2008-11-13 19:30:00,1.1978,1.1978,1.1975,1.19775,93600000.0
2008-11-13 19:31:00,1.1978,1.1982,1.1978,1.19815,393900000.0
2008-11-13 19:32:00,1.1982,1.19865,1.1981,1.19855,240200000.0
2008-11-13 19:33:00,1.19855,1.199,1.19855,1.1989,300600000.0
2008-11-13 19:34:00,1.19885,1.19925,1.19785,1.19845,394300000.0
2008-11-13 19:35:00,1.19845,1.1986,1.19745,1.1975,207100000.0
2008-11-13 19:36:00,1.19745,1.19765,1.19715,1.19725,219100000.0
2008-11-13 19:37:00,1.1973,1.1974,1.19715,1.1972,189700000.0
2008-11-13 19:38:00,1.19715,1.19755,1.19715,1.19715,101999999.0
2008-11-13 19:39:00,1.1972,1.19745,1.19715,1.19745,171400000.0
2008-11-13 19:40:00,1.1975,1.19765,1.1972,1.19755,175000000.0
2008-11-13 19:41:00,1.19755,1.19795,1.1975,1.19775,239500000.0
2008-11-13 19:42:00,1.19775,1.19775,1.19745,1.19745,122400000.0
2008-11-13 19:43:00,1.19745,1.1981,1.19745,1.1977,554399999.0
2008-11-13 19:44:00,1.19765,1.1982,1.19755,1.1977,221400000.0
2008-11-13 19:45:00,1.19765,1.19765,1.1972,1.19725,296400001.0
2008-11-13 19:46:00,1.1972,1.19815,1.19715,1.19815,299200000.0
2008-11-13 19:47:00,1.19815,1.19825,1.1978,1.1978,232200000.0
2008-11-13 19:48:00,1.1979,1.1992,1.1979,1.19835,346000000.0
2008-11-13 19:49:00,1.19835,1.1991,1.19825,1.19855,684800008.0
2008-11-13 19:50:00,1.1985,1.1985,1.19775,1.19805,294000000.0
2008-11-13 19:51:00,1.19805,1.19815,1.1977,1.19795,121200000.0
2008-11-13 19:52:00,1.1979,1.1983,1.19765,1.1977,408000000.0
2008-11-13 19:53:00,1.19765,1.19845,1.19765,1.19805,375600000.0
2008-11-13 19:54:00,1.19805,1.19845,1.19785,1.1982,397800000.0
2008-11-13 19:55:00,1.1981,1.1985,1.198,1.1985,446400000.0
2008-11-13 19:56:00,1.1985,1.19875,1.19795,1.19795,502800000.0
2008-11-13 19:57:00,1.1981,1.1991,1.1981,1.1982,279000001.0
2008-11-13 19:58:00,1.1982,1.1994,1.1981,1.1994,481200000.0
2008-11-13 19:59:00,1.1994,1.1995,1.199,1.19905,392400000.0
2008-11-13 20:00:00,1.199,1.19905,1.19775,1.19775,357600000.0
2008-11-13 20:01:00,1.19775,1.1978,1.1972,1.1975,238800000.0
2008-11-13 20:02:00,1.1975,1.19775,1.1975,1.19755,116400000.0
2008-11-13 20:03:00,1.19765,1.19805,1.1976,1.19795,102000000.0
2008-11-13 20:04:00,1.19795,1.19815,1.19755,1.19755,319200000.0
2008-11-13 20:05:00,1.1975,1.1977,1.1972,1.19735,479700000.0
2008-11-13 20:06:00,1.19735,1.19755,1.19725,1.19755,316800000.0
2008-11-13 20:07:00,1.1976,1.19765,1.19755,1.19765,56400000.0
2008-11-13 20:08:00,1.1976,1.1976,1.1971,1.1971,254400000.0
2008-11-13 20:09:00,1.1971,1.1971,1.19575,1.1958,323800000.0
2008-11-13 20:10:00,1.19585,1.1972,1.1958,1.19705,578000000.0
2008-11-13 20:11:00,1.19705,1.19715,1.1963,1.1965,311400000.0
2008-11-13 20:12:00,1.1965,1.1981,1.19645,1.1974,376800000.0
2008-11-13 20:13:00,1.19755,1.19805,1.19705,1.1971,266200000.0
2008-11-13 20:14:00,1.19715,1.19805,1.19715,1.1978,307200000.0
2008-11-13 20:15:00,1.1978,1.19805,1.19715,1.19745,283200000.0
2008-11-13 20:16:00,1.1976,1.19815,1.1972,1.19815,379100000.0
2008-11-13 20:17:00,1.1981,1.19835,1.19745,1.19745,440399999.0
2008-11-13 20:18:00,1.1974,1.1974,1.1965,1.1967,305660000.0
2008-11-13 20:19:00,1.1967,1.19745,1.1967,1.19745,361800000.0
2008-11-13 20:20:00,1.1974,1.19835,1.19735,1.1982,451200000.0
2008-11-13 20:21:00,1.1982,1.1982,1.1976,1.1976,410400000.0
2008-11-13 20:22:00,1.1976,1.1976,1.19675,1.19675,249200000.0
2008-11-13 20:23:00,1.19675,1.19715,1.19675,1.19705,182400000.0
2008-11-13 20:24:00,1.1971,1.1974,1.1971,1.19735,157200000.0
2008-11-13 20:25:00,1.19735,1.1975,1.19715,1.1975,189600000.0
2008-11-13 20:26:00,1.1975,1.19785,1.19695,1.1973,403200000.0
2008-11-13 20:27:00,1.1974,1.1974,1.197,1.19715,133200000.0
2008-11-13 20:28:00,1.19715,1.19715,1.1968,1.19685,261600000.0
2008-11-13 20:29:00,1.19685,1.1973,1.1968,1.1971,332400000.0
2008-11-13 20:30:00,1.1971,1.1971,1.1968,1.1971,247200000.0
2008-11-13 20:31:00,1.19715,1.1973,1.1964,1.1966,326400000.0
2008-11-13 20:32:00,1.19625,1.1975,1.19625,1.1975,390600000.0
2008-11-13 20:33:00,1.19745,1.19785,1.1972,1.1976,418000000.0
2008-11-13 20:34:00,1.1976,1.1976,1.1974,1.1976,180000000.0
2008-11-13 20:35:00,1.1976,1.19785,1.19715,1.19745,371600000.0
2008-11-13 20:36:00,1.19755,1.1981,1.1975,1.19805,327600000.0
2008-11-13 20:37:00,1.19805,1.1986,1.19795,1.198,241260000.0
2008-11-13 20:38:00,1.19805,1.19805,1.19675,1.19675,324600000.0
2008-11-13 20:39:00,1.19685,1.19705,1.19615,1.19665,344400000.0
2008-11-13 20:40:00,1.1966,1.19665,1.19535,1.1962,352800000.0
2008-11-13 20:41:00,1.1962,1.19625,1.19565,1.19605,142800000.0
2008-11-13 20:42:00,1.196,1.1968,1.196,1.19665,306000000.0
2008-11-13 20:43:00,1.1968,1.197,1.1962,1.19625,349000000.0
2008-11-13 20:44:00,1.19625,1.19745,1.1962,1.19725,260400000.0
2008-11-13 20:45:00,1.1974,1.1974,1.1961,1.1961,385460000.0
2008-11-13 20:46:00,1.1961,1.1972,1.196,1.19635,400599999.0
2008-11-13 20:47:00,1.1964,1.19765,1.1964,1.19765,298800000.0
2008-11-13 20:48:00,1.1976,1.19775,1.1973,1.19735,242400000.0
2008-11-13 20:49:00,1.19735,1.1975,1.197,1.19705,291600000.0
2008-11-13 20:50:00,1.19705,1.19705,1.1967,1.19675,144000000.0
2008-11-13 20:51:00,1.1967,1.1974,1.1967,1.19695,187200000.0
2008-11-13 20:52:00,1.1969,1.1969,1.19575,1.19575,481500000.0
2008-11-13 20:53:00,1.1958,1.1977,1.1958,1.197,623999999.0
2008-11-13 20:54:00,1.1971,1.1971,1.19595,1.19605,349300000.0
2008-11-13 20:55:00,1.19595,1.19625,1.19585,1.19615,229200000.0
2008-11-13 20:56:00,1.1962,1.19625,1.196,1.19615,304800000.0
2008-11-13 20:57:00,1.1961,1.1968,1.1959,1.1963,266599999.0
2008-11-13 20:58:00,1.19625,1.19665,1.19605,1.19665,401800001.0
2008-11-13 20:59:00,1.1967,1.197,1.1963,1.19635,218100000.0
2008-11-13 21:00:00,1.1963,1.19635,1.19585,1.1959,309700000.0
2008-11-13 21:01:00,1.19595,1.19595,1.1953,1.1955,225500000.0
2008-11-13 21:02:00,1.1954,1.1956,1.1953,1.1954,272200000.0
2008-11-13 21:03:00,1.19545,1.196,1.19515,1.196,843399991.0
2008-11-13 21:04:00,1.19565,1.1959,1.19505,1.19505,355999999.0
2008-11-13 21:05:00,1.1951,1.1955,1.1951,1.1955,289000000.0
2008-11-13 21:06:00,1.19555,1.1957,1.1955,1.1955,210200000.0
2008-11-13 21:07:00,1.19555,1.1956,1.1955,1.19555,400200000.0
2008-11-13 21:08:00,1.19555,1.1961,1.1955,1.19605,203800000.0
2008-11-13 21:09:00,1.1961,1.19615,1.19585,1.19605,335000000.0
2008-11-13 21:10:00,1.1962,1.197,1.1962,1.1966,277400000.0
2008-11-13 21:11:00,1.19665,1.19665,1.19665,1.19665,6000000.0
2008-11-13 21:12:00,1.19665,1.19725,1.19665,1.19725,206400000.0
2008-11-13 21:13:00,1.19725,1.19725,1.1969,1.19695,114700000.0
2008-11-13 21:14:00,1.19695,1.19705,1.1966,1.19675,213600000.0
2008-11-13 21:15:00,1.19675,1.19705,1.1963,1.1966,300000000.0
2008-11-13 21:16:00,1.19635,1.1966,1.19605,1.1961,251899999.0
2008-11-13 21:17:00,1.19605,1.1965,1.19595,1.1963,153600000.0
2008-11-13 21:18:00,1.19635,1.19715,1.19635,1.1966,321199999.0
2008-11-13 21:19:00,1.1968,1.1976,1.1967,1.19705,410600000.0
2008-11-13 21:20:00,1.19705,1.1974,1.19695,1.1973,168000000.0
2008-11-13 21:21:00,1.19725,1.1974,1.1968,1.1972,273300000.0
2008-11-13 21:22:00,1.1973,1.1977,1.19705,1.19715,418399998.0
2008-11-13 21:23:00,1.19715,1.19715,1.19605,1.19605,281000000.0
2008-11-13 21:24:00,1.1961,1.19625,1.19575,1.19595,261700000.0
2008-11-13 21:25:00,1.19595,1.1966,1.1955,1.19595,277200000.0
2008-11-13 21:26:00,1.19595,1.19595,1.1953,1.19535,222899999.0
2008-11-13 21:27:00,1.1955,1.19585,1.19535,1.1958,233600000.0
2008-11-13 21:28:00,1.19575,1.1962,1.1954,1.1954,328000000.0
2008-11-13 21:29:00,1.1954,1.19565,1.195,1.1952,420000000.0
2008-11-13 21:30:00,1.1952,1.19595,1.19515,1.19585,383399999.0
2008-11-13 21:31:00,1.19585,1.19775,1.19555,1.1974,607700000.0
2008-11-13 21:32:00,1.19745,1.19885,1.19735,1.19755,517600000.0
2008-11-13 21:33:00,1.1975,1.19795,1.19695,1.19715,268000000.0
2008-11-13 21:34:00,1.1971,1.19765,1.1965,1.1976,536600000.0
2008-11-13 21:35:00,1.19765,1.1977,1.19705,1.19735,414000000.0
2008-11-13 21:36:00,1.19735,1.19735,1.1951,1.1951,474200000.0
2008-11-13 21:37:00,1.1951,1.1951,1.19355,1.19355,509500000.0
2008-11-13 21:38:00,1.1936,1.19435,1.1929,1.1929,438600000.0
2008-11-13 21:39:00,1.19305,1.19315,1.1909,1.19125,387400000.0
2008-11-13 21:40:00,1.19135,1.19365,1.19085,1.1926,399400000.0
2008-11-13 21:41:00,1.1925,1.19355,1.192,1.19315,375700000.0
2008-11-13 21:42:00,1.1932,1.1933,1.1915,1.19185,318700000.0
2008-11-13 21:43:00,1.19165,1.1919,1.19105,1.19135,350400000.0
2008-11-13 21:44:00,1.19135,1.19135,1.18995,1.1903,349200000.0
2008-11-13 21:45:00,1.1903,1.19275,1.19025,1.19275,310800000.0
2008-11-13 21:46:00,1.1929,1.1938,1.1929,1.1938,317100000.0
2008-11-13 21:47:00,1.19375,1.1938,1.19135,1.1916,418800000.0
2008-11-13 21:48:00,1.19155,1.192,1.1907,1.1919,325200000.0
2008-11-13 21:49:00,1.19185,1.192,1.1902,1.1913,344800000.0
2008-11-13 21:50:00,1.19135,1.19145,1.1902,1.1905,333600000.0
2008-11-13 21:51:00,1.19045,1.19055,1.18895,1.1899,359999999.0
2008-11-13 21:52:00,1.18995,1.19,1.18885,1.1892,516400000.0
2008-11-13 21:53:00,1.1892,1.18935,1.18905,1.1893,265200000.0
2008-11-13 21:54:00,1.1893,1.19,1.1893,1.19,293400000.0
2008-11-13 21:55:00,1.19,1.1903,1.1895,1.1898,258400000.0
2008-11-13 21:56:00,1.18975,1.18985,1.18935,1.1896,621600000.0
2008-11-13 21:57:00,1.1896,1.1897,1.1892,1.18945,308300000.0
2008-11-13 21:58:00,1.1894,1.19015,1.18935,1.1899,219200000.0
2008-11-13 21:59:00,1.18985,1.19085,1.1897,1.19085,262600000.0
2008-11-13 22:00:00,1.19085,1.19115,1.1907,1.1907,272500000.0
2008-11-13 22:01:00,1.19065,1.19075,1.1902,1.1907,428600000.0
2008-11-13 22:02:00,1.19075,1.1915,1.19055,1.1914,229000000.0
2008-11-13 22:03:00,1.1915,1.19215,1.19135,1.19205,271700000.0
2008-11-13 22:04:00,1.192,1.192,1.19155,1.1916,169400000.0
2008-11-13 22:05:00,1.19175,1.19175,1.19055,1.1907,258300000.0
2008-11-13 22:06:00,1.19065,1.1907,1.1904,1.1906,210100000.0
2008-11-13 22:07:00,1.1907,1.1913,1.19065,1.1911,309800000.0
2008-11-13 22:08:00,1.1911,1.1912,1.1906,1.191,270400000.0
2008-11-13 22:09:00,1.19095,1.19115,1.19085,1.1909,136200000.0
2008-11-13 22:10:00,1.19085,1.19095,1.19005,1.19085,254800000.0
2008-11-13 22:11:00,1.19075,1.19135,1.1904,1.1905,161200000.0
2008-11-13 22:12:00,1.1905,1.19055,1.19005,1.19045,116800000.0
2008-11-13 22:13:00,1.1904,1.19045,1.19005,1.1901,423300000.0
2008-11-13 22:14:00,1.1902,1.19025,1.1901,1.1901,98800000.0
2008-11-13 22:15:00,1.1901,1.19015,1.1901,1.19015,579600000.0
2008-11-13 22:16:00,1.1901,1.1902,1.1901,1.19015,407800002.0
2008-11-13 22:17:00,1.1901,1.1904,1.1901,1.1904,288000000.0
2008-11-13 22:18:00,1.1904,1.1904,1.1899,1.18995,268900001.0
2008-11-13 22:19:00,1.1901,1.1902,1.18965,1.1897,228800000.0
2008-11-13 22:20:00,1.1897,1.1897,1.189,1.18905,372500000.0
2008-11-13 22:21:00,1.18905,1.1896,1.1887,1.1892,684800000.0
2008-11-13 22:22:00,1.1891,1.1891,1.1884,1.18855,291500002.0
2008-11-13 22:23:00,1.1886,1.18895,1.18845,1.1889,264600000.0
2008-11-13 22:24:00,1.18895,1.18925,1.18835,1.18845,320800000.0
2008-11-13 22:25:00,1.18825,1.1885,1.18765,1.18795,331200000.0
2008-11-13 22:26:00,1.188,1.18825,1.18785,1.18815,330300000.0
2008-11-13 22:27:00,1.1882,1.1884,1.18735,1.18735,305000000.0
2008-11-13 22:28:00,1.18745,1.18755,1.18705,1.1871,360600000.0
2008-11-13 22:29:00,1.1871,1.1873,1.18685,1.1873,145900000.0
2008-11-13 22:30:00,1.1873,1.1885,1.18725,1.18835,209900000.0
2008-11-13 22:31:00,1.1884,1.18855,1.18735,1.18765,356600002.0
2008-11-13 22:32:00,1.18755,1.1881,1.1871,1.18745,136300000.0
2008-11-13 22:33:00,1.18725,1.1877,1.1868,1.1871,259900000.0
2008-11-13 22:34:00,1.187,1.1881,1.187,1.1881,187400000.0
2008-11-13 22:35:00,1.1879,1.18795,1.1872,1.1876,103900000.0
2008-11-13 22:36:00,1.18755,1.18755,1.1871,1.18715,87300000.0
2008-11-13 22:37:00,1.18715,1.18755,1.18705,1.18705,156700000.0
2008-11-13 22:38:00,1.18705,1.18785,1.18705,1.1873,139600000.0
2008-11-13 22:39:00,1.1874,1.1878,1.18735,1.1875,116500000.0
2008-11-13 22:40:00,1.1876,1.1877,1.18745,1.18755,52400000.0
2008-11-13 22:41:00,1.18765,1.1877,1.1875,1.1875,67500000.0
2008-11-13 22:42:00,1.1875,1.1875,1.18725,1.18735,24200000.0
2008-11-13 22:43:00,1.1874,1.1876,1.1871,1.1872,135200000.0
2008-11-13 22:44:00,1.1872,1.18765,1.18715,1.18715,123200000.0
2008-11-13 22:45:00,1.1872,1.18725,1.18705,1.18705,95100000.0
2008-11-13 22:46:00,1.18705,1.18715,1.1867,1.1867,69200000.0
2008-11-13 22:47:00,1.18675,1.1874,1.18675,1.1874,165200000.0
2008-11-13 22:48:00,1.18745,1.18805,1.18745,1.18795,162400000.0
2008-11-13 22:49:00,1.18795,1.1881,1.1879,1.18805,208000000.0
2008-11-13 22:50:00,1.188,1.18825,1.188,1.18805,121500000.0
2008-11-13 22:51:00,1.18805,1.1881,1.18775,1.18775,105700000.0
2008-11-13 22:52:00,1.1875,1.1875,1.18515,1.1853,427799999.0
2008-11-13 22:53:00,1.1853,1.18565,1.1853,1.1855,253600000.0
2008-11-13 22:54:00,1.1855,1.18555,1.1852,1.18545,179900000.0
2008-11-13 22:55:00,1.18545,1.1864,1.1854,1.1862,327700000.0
2008-11-13 22:56:00,1.1861,1.1861,1.1839,1.18475,439160000.0
2008-11-13 22:57:00,1.18475,1.18545,1.1839,1.18395,373800000.0
2008-11-13 22:58:00,1.1839,1.1841,1.1832,1.18345,325700000.0
2008-11-13 22:59:00,1.1835,1.1839,1.1832,1.18345,342200000.0
2008-11-13 23:00:00,1.18355,1.18355,1.1827,1.1829,318700000.0
2008-11-13 23:01:00,1.1831,1.18365,1.1825,1.1825,331700000.0
2008-11-13 23:02:00,1.1825,1.18255,1.18245,1.1825,153800000.0
2008-11-13 23:03:00,1.1825,1.18395,1.1825,1.1836,86900000.0
2008-11-13 23:04:00,1.18365,1.1849,1.1836,1.1846,221300000.0
2008-11-13 23:05:00,1.18465,1.18485,1.18465,1.18475,75000000.0
2008-11-13 23:06:00,1.1847,1.1848,1.1844,1.1845,96100000.0
2008-11-13 23:07:00,1.1845,1.1846,1.18435,1.18435,35700000.0
2008-11-13 23:08:00,1.1841,1.1843,1.1841,1.1842,111500000.0
2008-11-13 23:09:00,1.18425,1.18435,1.18425,1.18435,40200000.0
2008-11-13 23:10:00,1.1843,1.18435,1.1843,1.18435,6200000.0
2008-11-13 23:11:00,1.18435,1.1844,1.18435,1.18435,25700000.0
2008-11-13 23:12:00,1.18435,1.18435,1.18435,1.18435,8500000.0
2008-11-13 23:13:00,1.1844,1.18475,1.1844,1.1846,20800000.0
2008-11-13 23:14:00,1.18465,1.18475,1.18465,1.1847,17300000.0
2008-11-13 23:15:00,1.18465,1.1847,1.18425,1.18435,59900000.0
2008-11-13 23:16:00,1.1843,1.1846,1.1843,1.1846,42000000.0
2008-11-13 23:17:00,1.1847,1.18525,1.1847,1.18525,48000000.0
2008-11-13 23:18:00,1.18535,1.18575,1.18535,1.18575,56000000.0
2008-11-13 23:19:00,1.1858,1.1865,1.1858,1.1865,68400000.0
2008-11-13 23:20:00,1.1862,1.1864,1.1862,1.1863,90300000.0
2008-11-13 23:21:00,1.1865,1.1866,1.1865,1.1865,151100000.0
2008-11-13 23:22:00,1.18655,1.1866,1.18645,1.18645,76000000.0
2008-11-13 23:23:00,1.18645,1.18675,1.18605,1.18675,181200000.0
2008-11-13 23:24:00,1.1868,1.1869,1.1864,1.1869,77700000.0
2008-11-13 23:25:00,1.1869,1.1871,1.1869,1.18705,138700000.0
2008-11-13 23:26:00,1.187,1.1872,1.18685,1.1871,63000000.0
2008-11-13 23:27:00,1.1871,1.1871,1.1871,1.1871,24000000.0
2008-11-13 23:28:00,1.1871,1.18735,1.1871,1.1872,201100000.0
2008-11-13 23:29:00,1.18735,1.1877,1.18735,1.1877,69500000.0
2008-11-13 23:30:00,1.18775,1.18795,1.18775,1.18785,102400000.0
2008-11-13 23:31:00,1.18785,1.18785,1.18785,1.18785,38300000.0
2008-11-13 23:32:00,1.1879,1.18795,1.1879,1.1879,42100000.0
2008-11-13 23:33:00,1.1879,1.1879,1.18745,1.18745,48400000.0
2008-11-13 23:34:00,1.18745,1.18745,1.18715,1.1872,52300000.0
2008-11-13 23:35:00,1.1872,1.1872,1.18685,1.18695,127800000.0
2008-11-13 23:36:00,1.18695,1.18705,1.1869,1.187,164700000.0
2008-11-13 23:37:00,1.187,1.18705,1.187,1.18705,107400000.0
2008-11-13 23:38:00,1.18705,1.1871,1.18705,1.18705,38000000.0
2008-11-13 23:39:00,1.18715,1.18735,1.18715,1.1873,25500000.0
2008-11-13 23:40:00,1.1873,1.1873,1.1873,1.1873,38700000.0
2008-11-13 23:41:00,1.18708,1.18728,1.1869,1.18717,279200000.0
2008-11-13 23:42:00,1.1874,1.18765,1.1874,1.18765,10000000.0
2008-11-13 23:43:00,1.1876,1.1877,1.1876,1.18765,32500000.0
2008-11-13 23:44:00,1.1877,1.18825,1.1877,1.18825,23500000.0
2008-11-13 23:45:00,1.18805,1.18805,1.1878,1.18805,26000000.0
2008-11-13 23:46:00,1.18775,1.188,1.18775,1.18795,128300000.0
2008-11-13 23:47:00,1.18785,1.18785,1.1869,1.1869,24200000.0
2008-11-13 23:48:00,1.18731,1.18744,1.18683,1.18694,442100000.0
2008-11-13 23:49:00,1.18705,1.18705,1.18575,1.18575,29100000.0
2008-11-13 23:50:00,1.1858,1.1866,1.18555,1.1866,146000000.0
2008-11-13 23:51:00,1.18645,1.18675,1.18645,1.18675,29100000.0
2008-11-13 23:52:00,1.18657,1.18667,1.18654,1.18654,51600000.0
2008-11-13 23:53:00,1.1867,1.18675,1.18665,1.18675,29000000.0
2008-11-13 23:54:00,1.1867,1.1867,1.1865,1.18665,10000000.0
2008-11-13 23:55:00,1.1864,1.18651,1.18568,1.18626,155200000.0
2008-11-13 23:56:00,1.1866,1.1866,1.1865,1.1865,94500000.0
2008-11-13 23:57:00,1.1865,1.18655,1.1865,1.1865,122000000.0
2008-11-13 23:58:00,1.1865,1.18655,1.1865,1.18655,57000000.0
2008-11-13 23:59:00,1.1866,1.18715,1.18655,1.1871,57400000.0
2008-11-14 00:00:00,1.1871,1.1881,1.18665,1.18795,85000000.0
2008-11-14 00:01:00,1.18755,1.18788,1.18727,1.18787,164200000.0
2008-11-14 00:02:00,1.18805,1.18805,1.18805,1.18805,2500000.0
2008-11-14 00:03:00,1.18761,1.18798,1.18753,1.18789,99300000.0
2008-11-14 00:04:00,1.18773,1.1881,1.18773,1.18792,64000000.0
2008-11-14 00:05:00,1.188,1.18855,1.1877,1.1885,27400000.0
2008-11-14 00:06:00,1.18865,1.1888,1.18785,1.18805,55000000.0
2008-11-14 00:07:00,1.18815,1.1885,1.18815,1.1885,67500000.0
2008-11-14 00:08:00,1.1884,1.1884,1.18745,1.1879,108100000.0
2008-11-14 00:09:00,1.18785,1.18785,1.1878,1.1878,17000000.0
2008-11-14 00:10:00,1.18785,1.18795,1.1878,1.1878,49000000.0
2008-11-14 00:11:00,1.1878,1.188,1.1878,1.1878,61900000.0
2008-11-14 00:12:00,1.1878,1.18805,1.1878,1.188,43500000.0
2008-11-14 00:13:00,1.18805,1.18935,1.188,1.188,162000000.0
2008-11-14 00:14:00,1.1881,1.18895,1.188,1.18895,90000000.0
2008-11-14 00:15:00,1.1889,1.18895,1.1889,1.18895,60000000.0
2008-11-14 00:16:00,1.18875,1.18875,1.1877,1.1878,66600000.0
2008-11-14 00:17:00,1.1878,1.18875,1.1876,1.188,166100000.0
2008-11-14 00:18:00,1.18795,1.1886,1.18785,1.1886,76600000.0
2008-11-14 00:19:00,1.18805,1.1882,1.18775,1.1882,120900000.0
2008-11-14 00:20:00,1.18785,1.188,1.18765,1.188,102300000.0
2008-11-14 00:21:00,1.1882,1.18855,1.1879,1.1884,138600000.0
2008-11-14 00:22:00,1.18855,1.18855,1.18795,1.18805,91000000.0
2008-11-14 00:23:00,1.18795,1.18885,1.1879,1.18885,48900000.0
2008-11-14 00:24:00,1.1887,1.1901,1.1887,1.1901,270400000.0
2008-11-14 00:25:00,1.19015,1.19105,1.1899,1.19105,309600000.0
2008-11-14 00:26:00,1.19105,1.19105,1.1897,1.18985,267600000.0
2008-11-14 00:27:00,1.18965,1.1908,1.1895,1.18985,133300000.0
2008-11-14 00:28:00,1.19005,1.19005,1.1896,1.18965,107400000.0
2008-11-14 00:29:00,1.18965,1.1897,1.18965,1.18965,148000000.0
2008-11-14 00:30:00,1.18965,1.1898,1.1894,1.1895,164100000.0
2008-11-14 00:31:00,1.1895,1.1895,1.1894,1.1894,32300000.0
2008-11-14 00:32:00,1.18935,1.18935,1.1893,1.18935,18500000.0
2008-11-14 00:33:00,1.1893,1.1893,1.1892,1.1892,5000000.0
2008-11-14 00:34:00,1.18915,1.18915,1.1881,1.1881,144000000.0
2008-11-14 00:35:00,1.1881,1.1881,1.18725,1.1876,163800000.0
2008-11-14 00:36:00,1.1874,1.1874,1.18735,1.18735,44400000.0
2008-11-14 00:37:00,1.18735,1.18735,1.18735,1.18735,33600000.0
2008-11-14 00:38:00,1.1869,1.18705,1.1869,1.18705,8700000.0
2008-11-14 00:39:00,1.18705,1.1872,1.18695,1.1871,80300000.0
2008-11-14 00:40:00,1.1871,1.1871,1.187,1.18705,135300000.0
2008-11-14 00:41:00,1.18715,1.18735,1.18715,1.1872,27500000.0
2008-11-14 00:42:00,1.18715,1.18715,1.1867,1.1867,21200000.0
2008-11-14 00:43:00,1.18659,1.18659,1.18612,1.18628,48600000.0
2008-11-14 00:44:00,1.1868,1.1874,1.1868,1.18715,60000000.0
2008-11-14 00:45:00,1.18695,1.18695,1.18695,1.18695,2500000.0
2008-11-14 00:46:00,1.18652,1.18662,1.18636,1.18642,60600000.0
2008-11-14 00:47:00,1.18647,1.18653,1.18625,1.18625,71200000.0
2008-11-14 00:48:00,1.1869,1.187,1.1869,1.187,13500000.0
2008-11-14 00:49:00,1.18658,1.18674,1.18632,1.18674,163800000.0
2008-11-14 00:50:00,1.18695,1.18695,1.1869,1.1869,11000000.0
2008-11-14 00:51:00,1.1869,1.1869,1.1869,1.1869,12000000.0
2008-11-14 00:52:00,1.18621,1.18661,1.18621,1.18623,109000000.0
2008-11-14 00:53:00,1.1869,1.18705,1.1869,1.18705,8500000.0
2008-11-14 00:54:00,1.1871,1.18785,1.1871,1.18785,47500000.0
2008-11-14 00:55:00,1.18722,1.18748,1.18714,1.1872,41200000.0
2008-11-14 00:56:00,1.1874,1.18754,1.187,1.18754,62400000.0
2008-11-14 00:57:00,1.1878,1.1878,1.18755,1.18755,15000000.0
2008-11-14 00:58:00,1.18765,1.18765,1.18765,1.18765,2400000.0
2008-11-14 00:59:00,1.18755,1.18765,1.18755,1.18765,4900000.0
2008-11-14 01:00:00,1.18755,1.18755,1.18755,1.18755,2500000.0
2008-11-14 01:01:00,1.18683,1.18722,1.18675,1.18718,46800000.0
2008-11-14 01:02:00,1.18735,1.18735,1.18735,1.18735,27600000.0
2008-11-14 01:03:00,1.1874,1.18785,1.1874,1.18785,38000000.0
2008-11-14 01:04:00,1.18795,1.18805,1.18795,1.18805,30000000.0
2008-11-14 01:05:00,1.188,1.18805,1.1872,1.18735,36900000.0
2008-11-14 01:06:00,1.1873,1.1873,1.1872,1.1872,19500000.0
2008-11-14 01:07:00,1.18735,1.1874,1.18735,1.1874,8700000.0
2008-11-14 01:08:00,1.1874,1.1875,1.1874,1.1875,11200000.0
2008-11-14 01:09:00,1.18745,1.18745,1.18745,1.18745,10000000.0
2008-11-14 01:10:00,1.18718,1.18737,1.18718,1.18719,41600000.0
2008-11-14 01:11:00,1.18722,1.18747,1.18714,1.18723,165400000.0
2008-11-14 01:12:00,1.18709,1.18725,1.1868,1.18721,46600000.0
2008-11-14 01:13:00,1.1874,1.18745,1.1874,1.18745,8700000.0
2008-11-14 01:14:00,1.1874,1.18745,1.1874,1.18745,18300000.0
2008-11-14 01:15:00,1.18727,1.18745,1.18727,1.18733,12000000.0
2008-11-14 01:16:00,1.18721,1.18731,1.18712,1.18719,16200000.0
2008-11-14 01:17:00,1.18745,1.18765,1.1873,1.1873,60800000.0
2008-11-14 01:18:00,1.18725,1.1874,1.18725,1.1874,9900000.0
2008-11-14 01:19:00,1.1874,1.18745,1.1874,1.18745,5000000.0
2008-11-14 01:20:00,1.1874,1.1876,1.18715,1.1876,40500000.0
2008-11-14 01:21:00,1.1876,1.1877,1.1874,1.1875,37300000.0
2008-11-14 01:22:00,1.1875,1.18755,1.1875,1.18755,11200000.0
2008-11-14 01:23:00,1.18755,1.18755,1.18755,1.18755,10000000.0
2008-11-14 01:24:00,1.1876,1.1876,1.1875,1.18755,11100000.0
2008-11-14 01:25:00,1.18738,1.18743,1.18709,1.18731,54100000.0
2008-11-14 01:26:00,1.1875,1.1876,1.18735,1.18735,32000000.0
2008-11-14 01:27:00,1.1874,1.18755,1.1874,1.1874,22300000.0
2008-11-14 01:28:00,1.1874,1.1874,1.187,1.1871,58400000.0
2008-11-14 01:29:00,1.1871,1.1871,1.18625,1.18645,75600000.0
2008-11-14 01:30:00,1.18645,1.18645,1.18575,1.18605,142100000.0
2008-11-14 01:31:00,1.186,1.186,1.1857,1.1858,48100000.0
2008-11-14 01:32:00,1.18585,1.18585,1.1856,1.1856,30900000.0
2008-11-14 01:33:00,1.18575,1.18575,1.18505,1.18515,121300000.0
2008-11-14 01:34:00,1.1852,1.1855,1.1851,1.1852,57800000.0
2008-11-14 01:35:00,1.1852,1.18525,1.1851,1.1852,293100000.0
2008-11-14 01:36:00,1.1852,1.1852,1.1851,1.1851,43600000.0
2008-11-14 01:37:00,1.18481,1.18498,1.18455,1.18455,29800000.0
2008-11-14 01:38:00,1.18517,1.18517,1.18465,1.18473,14200000.0
2008-11-14 01:39:00,1.18515,1.18515,1.18515,1.18515,2500000.0
2008-11-14 01:40:00,1.18515,1.18515,1.18515,1.18515,2500000.0
2008-11-14 01:41:00,1.1851,1.1851,1.1851,1.1851,9800000.0
2008-11-14 01:42:00,1.1851,1.18555,1.1851,1.18555,17400000.0
2008-11-14 01:43:00,1.1855,1.1855,1.1845,1.1846,51300000.0
2008-11-14 01:44:00,1.1848,1.1848,1.1847,1.1848,18400000.0
2008-11-14 01:45:00,1.18475,1.1848,1.1845,1.1846,31000000.0
2008-11-14 01:46:00,1.1846,1.1847,1.18385,1.18415,157600000.0
2008-11-14 01:47:00,1.1841,1.1846,1.1841,1.18435,97300000.0
2008-11-14 01:48:00,1.1844,1.18455,1.1842,1.1844,74800000.0
2008-11-14 01:49:00,1.18445,1.1846,1.1839,1.18415,156200000.0
2008-11-14 01:50:00,1.1842,1.1845,1.1842,1.18425,21000000.0
2008-11-14 01:51:00,1.1844,1.1848,1.1844,1.18455,56400000.0
2008-11-14 01:52:00,1.1846,1.18525,1.18455,1.18495,174400000.0
2008-11-14 01:53:00,1.18495,1.18555,1.1847,1.1855,57300000.0
2008-11-14 01:54:00,1.1854,1.1856,1.1854,1.18555,31000000.0
2008-11-14 01:55:00,1.1855,1.18565,1.1851,1.1853,100799999.0
2008-11-14 01:56:00,1.18496,1.18511,1.18493,1.18511,78000000.0
2008-11-14 01:57:00,1.1854,1.1855,1.1854,1.1855,33600000.0
2008-11-14 01:58:00,1.1857,1.18645,1.18545,1.18645,137800000.0
2008-11-14 01:59:00,1.18645,1.1865,1.1858,1.1858,51600000.0
2008-11-14 02:00:00,1.18555,1.1861,1.18495,1.1861,232900000.0
2008-11-14 02:01:00,1.1861,1.1867,1.1858,1.18655,175800000.0
2008-11-14 02:02:00,1.1862,1.1864,1.1859,1.1864,61200000.0
2008-11-14 02:03:00,1.1865,1.18695,1.1864,1.18695,106300000.0
2008-11-14 02:04:00,1.1869,1.18695,1.18665,1.18665,26600000.0
2008-11-14 02:05:00,1.1863,1.1864,1.1863,1.1864,42000000.0
2008-11-14 02:06:00,1.1864,1.1864,1.1864,1.1864,33900000.0
2008-11-14 02:07:00,1.1866,1.1867,1.1859,1.18605,104500000.0
2008-11-14 02:08:00,1.186,1.1865,1.18585,1.18635,96100000.0
2008-11-14 02:09:00,1.18655,1.187,1.18645,1.18655,126000000.0
2008-11-14 02:10:00,1.1866,1.1868,1.1866,1.1866,25300000.0
2008-11-14 02:11:00,1.1866,1.18665,1.1866,1.18665,18000000.0
2008-11-14 02:12:00,1.18633,1.18657,1.18631,1.18646,309200000.0
2008-11-14 02:13:00,1.18675,1.18675,1.18675,1.18675,3600000.0
2008-11-14 02:14:00,1.18685,1.18775,1.18685,1.1874,156100000.0
2008-11-14 02:15:00,1.1874,1.1874,1.1874,1.1874,6300000.0
2008-11-14 02:16:00,1.1875,1.1875,1.1872,1.1873,111900000.0
2008-11-14 02:17:00,1.1873,1.18735,1.18655,1.1867,93400000.0
2008-11-14 02:18:00,1.18685,1.18745,1.18665,1.1874,150000000.0
2008-11-14 02:19:00,1.18735,1.1877,1.18715,1.1875,65000000.0
2008-11-14 02:20:00,1.1875,1.18755,1.1875,1.1875,99700000.0
2008-11-14 02:21:00,1.18755,1.18755,1.1864,1.18645,123000000.0
2008-11-14 02:22:00,1.1865,1.18695,1.1865,1.1869,126700000.0
2008-11-14 02:23:00,1.1868,1.18685,1.1868,1.1868,42000000.0
2008-11-14 02:24:00,1.1869,1.1869,1.18665,1.1868,33700000.0
2008-11-14 02:25:00,1.18655,1.18655,1.18605,1.1863,19700000.0
2008-11-14 02:26:00,1.1862,1.18635,1.1862,1.18635,51800000.0
2008-11-14 02:27:00,1.18635,1.1868,1.18635,1.1868,37200000.0
2008-11-14 02:28:00,1.18657,1.18677,1.18622,1.18622,81600000.0
2008-11-14 02:29:00,1.1868,1.1868,1.1868,1.1868,37200000.0
2008-11-14 02:30:00,1.1868,1.187,1.1866,1.18665,208800000.0
2008-11-14 02:31:00,1.18665,1.1869,1.18665,1.18685,57600000.0
2008-11-14 02:32:00,1.1869,1.1874,1.1866,1.18675,283100000.0
2008-11-14 02:33:00,1.1867,1.1868,1.18665,1.18675,139200000.0
2008-11-14 02:34:00,1.1868,1.1868,1.18675,1.18675,48000000.0
2008-11-14 02:35:00,1.1867,1.18675,1.1867,1.1867,225200009.0
2008-11-14 02:36:00,1.1867,1.1868,1.1867,1.1868,479300008.0
2008-11-14 02:37:00,1.18685,1.1876,1.18685,1.18735,197900000.0
2008-11-14 02:38:00,1.1873,1.1873,1.1873,1.1873,1200000.0
2008-11-14 02:39:00,1.1873,1.18735,1.1873,1.18735,9600000.0
2008-11-14 02:40:00,1.18725,1.1873,1.18715,1.18725,104100000.0
2008-11-14 02:41:00,1.18725,1.18735,1.18715,1.18715,171700000.0
2008-11-14 02:42:00,1.1871,1.1871,1.1869,1.1869,84000000.0
2008-11-14 02:43:00,1.1869,1.187,1.18685,1.18685,63700000.0
2008-11-14 02:44:00,1.1871,1.1874,1.18635,1.1867,137600000.0
2008-11-14 02:45:00,1.18655,1.1867,1.18655,1.1866,25400000.0
2008-11-14 02:46:00,1.1866,1.18695,1.18655,1.1868,96200000.0
2008-11-14 02:47:00,1.1868,1.1868,1.18585,1.1859,226500000.0
2008-11-14 02:48:00,1.1859,1.186,1.1858,1.1859,44900000.0
2008-11-14 02:49:00,1.186,1.18715,1.186,1.187,174500000.0
2008-11-14 02:50:00,1.187,1.1871,1.1867,1.1867,172400000.0
2008-11-14 02:51:00,1.1867,1.1867,1.1867,1.1867,45700000.0
2008-11-14 02:52:00,1.1867,1.18705,1.18595,1.186,194800000.0
2008-11-14 02:53:00,1.186,1.18665,1.186,1.1863,79600000.0
2008-11-14 02:54:00,1.18625,1.18715,1.18625,1.18715,101400000.0
2008-11-14 02:55:00,1.18695,1.1874,1.18695,1.1874,39800000.0
2008-11-14 02:56:00,1.18744,1.18751,1.18725,1.18725,75300000.0
2008-11-14 02:57:00,1.18775,1.18775,1.18775,1.18775,3700000.0
2008-11-14 02:58:00,1.1878,1.18845,1.1874,1.1884,301700000.0
2008-11-14 02:59:00,1.18845,1.1885,1.1878,1.18795,82900000.0
2008-11-14 03:00:00,1.18795,1.188,1.18765,1.18765,101000000.0
2008-11-14 03:01:00,1.18775,1.1885,1.18775,1.1883,263500000.0
2008-11-14 03:02:00,1.18825,1.1883,1.1874,1.18775,241000000.0
2008-11-14 03:03:00,1.18785,1.1883,1.18775,1.18815,66100000.0
2008-11-14 03:04:00,1.18825,1.1885,1.18785,1.18845,109800000.0
2008-11-14 03:05:00,1.1884,1.1884,1.18805,1.1881,37600000.0
2008-11-14 03:06:00,1.1881,1.1881,1.18735,1.18745,96000000.0
2008-11-14 03:07:00,1.18735,1.18765,1.1872,1.1873,91500000.0
2008-11-14 03:08:00,1.1873,1.1873,1.18675,1.1869,76400000.0
2008-11-14 03:09:00,1.18695,1.1874,1.18695,1.1874,101000000.0
2008-11-14 03:10:00,1.1875,1.1875,1.1873,1.1873,88800000.0
2008-11-14 03:11:00,1.18735,1.1875,1.1873,1.1875,111600000.0
2008-11-14 03:12:00,1.18725,1.18765,1.1872,1.18735,132000000.0
2008-11-14 03:13:00,1.18735,1.18735,1.18635,1.1868,231300000.0
2008-11-14 03:14:00,1.1868,1.1868,1.1861,1.1868,25500000.0
2008-11-14 03:15:00,1.1868,1.18715,1.186,1.1867,151000000.0
2008-11-14 03:16:00,1.18675,1.18685,1.18625,1.1868,185300000.0
2008-11-14 03:17:00,1.18695,1.1871,1.18695,1.18705,68400000.0
2008-11-14 03:18:00,1.18715,1.1872,1.187,1.187,22800000.0
2008-11-14 03:19:00,1.18695,1.18695,1.18695,1.18695,12000000.0
2008-11-14 03:20:00,1.18705,1.1871,1.1869,1.1869,39600000.0
2008-11-14 03:21:00,1.1869,1.1869,1.1864,1.1868,68500000.0
2008-11-14 03:22:00,1.1868,1.18705,1.1868,1.18685,54000000.0
2008-11-14 03:23:00,1.1869,1.1869,1.1868,1.1869,41100000.0
2008-11-14 03:24:00,1.18685,1.18695,1.18665,1.18695,74600000.0
2008-11-14 03:25:00,1.18695,1.18705,1.18685,1.1869,63900000.0
2008-11-14 03:26:00,1.1869,1.1869,1.1869,1.1869,16800000.0
2008-11-14 03:27:00,1.1869,1.1869,1.1869,1.1869,1200000.0
2008-11-14 03:28:00,1.1869,1.1869,1.1865,1.1865,20500000.0
2008-11-14 03:29:00,1.1865,1.1865,1.1865,1.1865,1200000.0
2008-11-14 03:30:00,1.1865,1.1865,1.1858,1.1859,91300000.0
2008-11-14 03:31:00,1.1859,1.1867,1.1859,1.1867,94600000.0
2008-11-14 03:32:00,1.1866,1.18695,1.1866,1.18695,54200000.0
2008-11-14 03:33:00,1.18695,1.18765,1.18695,1.18725,232400000.0
2008-11-14 03:34:00,1.18745,1.18745,1.18725,1.1874,68500000.0
2008-11-14 03:35:00,1.18735,1.1874,1.1873,1.1873,166000000.0
2008-11-14 03:36:00,1.1873,1.18755,1.1873,1.18755,53600000.0
2008-11-14 03:37:00,1.18735,1.18745,1.18735,1.1874,37600000.0
2008-11-14 03:38:00,1.1874,1.18745,1.1874,1.1874,62700000.0
2008-11-14 03:39:00,1.1874,1.1877,1.1874,1.1877,63200000.0
2008-11-14 03:40:00,1.1877,1.1879,1.1877,1.1879,68500000.0
2008-11-14 03:41:00,1.1879,1.18795,1.1879,1.1879,109200000.0
2008-11-14 03:42:00,1.1879,1.1879,1.1879,1.1879,8400000.0
2008-11-14 03:43:00,1.18761,1.18787,1.18748,1.18748,89500000.0
2008-11-14 03:44:00,1.18745,1.18755,1.1874,1.18755,13200000.0
2008-11-14 03:45:00,1.18735,1.1875,1.18725,1.1875,73900000.0
2008-11-14 03:46:00,1.1875,1.1877,1.1875,1.1877,48400000.0
2008-11-14 03:47:00,1.18775,1.18775,1.1876,1.1876,54700000.0
2008-11-14 03:48:00,1.1876,1.1876,1.1876,1.1876,4800000.0
2008-11-14 03:49:00,1.1876,1.1876,1.1876,1.1876,1200000.0
2008-11-14 03:50:00,1.1876,1.1876,1.1876,1.1876,8400000.0
2008-11-14 03:51:00,1.1876,1.1877,1.1876,1.18765,44400000.0
2008-11-14 03:52:00,1.1876,1.18785,1.1876,1.18785,79700000.0
2008-11-14 03:53:00,1.18775,1.1879,1.18765,1.1877,75000000.0
2008-11-14 03:54:00,1.18765,1.1879,1.18765,1.1878,107500000.0
2008-11-14 03:55:00,1.1879,1.1879,1.1872,1.1873,52900000.0
2008-11-14 03:56:00,1.18735,1.1874,1.18725,1.18725,27500000.0
2008-11-14 03:57:00,1.18705,1.1877,1.18705,1.18765,62000000.0
2008-11-14 03:58:00,1.18765,1.18785,1.18755,1.18765,20000000.0
2008-11-14 03:59:00,1.18755,1.1878,1.18755,1.1878,10000000.0
2008-11-14 04:00:00,1.18775,1.18775,1.18755,1.18775,22500000.0
2008-11-14 04:01:00,1.18785,1.18795,1.18755,1.18755,27500000.0
2008-11-14 04:02:00,1.1875,1.1875,1.18735,1.1874,25000000.0
2008-11-14 04:03:00,1.1874,1.18765,1.1874,1.18755,51200000.0
2008-11-14 04:04:00,1.1876,1.18765,1.1876,1.18765,22500000.0
2008-11-14 04:05:00,1.1877,1.18775,1.18765,1.1877,23700000.0
2008-11-14 04:06:00,1.18775,1.18775,1.18765,1.18765,20000000.0
2008-11-14 04:07:00,1.18767,1.18783,1.18742,1.18762,92500000.0
2008-11-14 04:08:00,1.1877,1.1877,1.1877,1.1877,2500000.0
2008-11-14 04:09:00,1.18758,1.18763,1.18753,1.18753,16100000.0
2008-11-14 04:10:00,1.1877,1.1877,1.1876,1.1876,14900000.0
2008-11-14 04:11:00,1.1876,1.1876,1.1868,1.1868,122400000.0
2008-11-14 04:12:00,1.18655,1.1871,1.18645,1.1871,63500000.0
2008-11-14 04:13:00,1.187,1.18705,1.18675,1.18695,40000000.0
2008-11-14 04:14:00,1.1869,1.1869,1.18605,1.1861,225900000.0
2008-11-14 04:15:00,1.18605,1.1867,1.186,1.1865,131300000.0
2008-11-14 04:16:00,1.1865,1.1872,1.1865,1.1872,39000000.0
2008-11-14 04:17:00,1.1871,1.1871,1.1871,1.1871,22000000.0
2008-11-14 04:18:00,1.18662,1.18662,1.18608,1.18657,133000000.0
2008-11-14 04:19:00,1.1871,1.1871,1.18685,1.18685,10000000.0
2008-11-14 04:20:00,1.1868,1.1868,1.1868,1.1868,5000000.0
2008-11-14 04:21:00,1.18685,1.1873,1.1868,1.18725,83600000.0
2008-11-14 04:22:00,1.18735,1.18735,1.1872,1.1872,26400000.0
2008-11-14 04:23:00,1.18735,1.1874,1.1872,1.18725,48000000.0
2008-11-14 04:24:00,1.1873,1.1873,1.1873,1.1873,6000000.0
2008-11-14 04:25:00,1.18735,1.18735,1.1872,1.18725,28800000.0
2008-11-14 04:26:00,1.18735,1.1874,1.18735,1.1874,38400000.0
2008-11-14 04:27:00,1.1874,1.1874,1.18725,1.18725,20400000.0
2008-11-14 04:28:00,1.1872,1.1873,1.18675,1.18685,138800000.0
2008-11-14 04:29:00,1.18685,1.18725,1.1868,1.18725,69400000.0
2008-11-14 04:30:00,1.1872,1.1872,1.18715,1.18715,12000000.0
2008-11-14 04:31:00,1.1869,1.18694,1.18683,1.18683,52500000.0
2008-11-14 04:32:00,1.1871,1.18745,1.1871,1.1874,16200000.0
2008-11-14 04:33:00,1.1875,1.18775,1.18725,1.18755,109500000.0
2008-11-14 04:34:00,1.1874,1.18765,1.1872,1.18755,91900000.0
2008-11-14 04:35:00,1.1876,1.18785,1.18755,1.18785,85100000.0
2008-11-14 04:36:00,1.18775,1.18805,1.18765,1.18805,34300000.0
2008-11-14 04:37:00,1.188,1.188,1.188,1.188,2500000.0
2008-11-14 04:38:00,1.1878,1.1878,1.18765,1.18765,10000000.0
2008-11-14 04:39:00,1.1877,1.1878,1.18755,1.18755,45000000.0
2008-11-14 04:40:00,1.1876,1.18795,1.18755,1.18775,57500000.0
2008-11-14 04:41:00,1.18775,1.1882,1.18765,1.1882,85100000.0
2008-11-14 04:42:00,1.18815,1.18815,1.18795,1.18805,45900000.0
2008-11-14 04:43:00,1.188,1.18815,1.1879,1.18815,27500000.0
2008-11-14 04:44:00,1.1882,1.18855,1.1877,1.18795,77100000.0
2008-11-14 04:45:00,1.1879,1.18805,1.18775,1.1878,35000000.0
2008-11-14 04:46:00,1.18765,1.18785,1.18765,1.1878,22500000.0
2008-11-14 04:47:00,1.18775,1.18775,1.18755,1.18755,12500000.0
2008-11-14 04:48:00,1.18765,1.1878,1.1875,1.18755,27600000.0
2008-11-14 04:49:00,1.18775,1.1881,1.18775,1.1879,30000000.0
2008-11-14 04:50:00,1.18752,1.18752,1.18703,1.18736,57100000.0
2008-11-14 04:51:00,1.18751,1.18785,1.18738,1.18785,57700000.0
2008-11-14 04:52:00,1.18755,1.1879,1.18745,1.1877,101200000.0
2008-11-14 04:53:00,1.18728,1.18743,1.18728,1.18743,10000000.0
2008-11-14 04:54:00,1.18765,1.18765,1.18718,1.18741,14000000.0
2008-11-14 04:55:00,1.18734,1.1877,1.18733,1.18745,73200000.0
2008-11-14 04:56:00,1.18751,1.1877,1.18747,1.18747,58400000.0
2008-11-14 04:57:00,1.1877,1.1877,1.18745,1.18745,12800000.0
2008-11-14 04:58:00,1.18755,1.1876,1.18665,1.18705,63900000.0
2008-11-14 04:59:00,1.1871,1.1872,1.18705,1.1871,38400000.0
2008-11-14 05:00:00,1.1872,1.1872,1.187,1.187,57800000.0
2008-11-14 05:01:00,1.187,1.1876,1.1867,1.1875,219100000.0
2008-11-14 05:02:00,1.1875,1.18775,1.18745,1.18775,85500000.0
2008-11-14 05:03:00,1.18775,1.18805,1.18745,1.18775,91000000.0
2008-11-14 05:04:00,1.18765,1.18775,1.18755,1.18755,27500000.0
2008-11-14 05:05:00,1.1877,1.18785,1.18745,1.18755,87500000.0
2008-11-14 05:06:00,1.1875,1.18755,1.1871,1.1872,146300000.0
2008-11-14 05:07:00,1.1872,1.18765,1.18715,1.18735,103600000.0
2008-11-14 05:08:00,1.18735,1.18765,1.18715,1.18715,191000000.0
2008-11-14 05:09:00,1.1872,1.18735,1.18695,1.1871,94500000.0
2008-11-14 05:10:00,1.18685,1.18745,1.1868,1.187,125200000.0
2008-11-14 05:11:00,1.187,1.187,1.187,1.187,2500000.0
2008-11-14 05:12:00,1.18705,1.18705,1.187,1.187,8500000.0
2008-11-14 05:13:00,1.18705,1.18735,1.187,1.1871,22000000.0
2008-11-14 05:14:00,1.18745,1.18745,1.187,1.18715,111600000.0
2008-11-14 05:15:00,1.18715,1.18715,1.1871,1.1871,85400000.0
2008-11-14 05:16:00,1.187,1.1871,1.1869,1.18695,46700000.0
2008-11-14 05:17:00,1.1869,1.1871,1.1869,1.187,29100000.0
2008-11-14 05:18:00,1.187,1.187,1.18695,1.187,36500000.0
2008-11-14 05:19:00,1.187,1.1872,1.18695,1.18715,47700000.0
2008-11-14 05:20:00,1.1871,1.1871,1.1871,1.1871,14600000.0
2008-11-14 05:21:00,1.18682,1.1869,1.18682,1.18689,27700000.0
2008-11-14 05:22:00,1.1871,1.1873,1.1871,1.1873,43900000.0
2008-11-14 05:23:00,1.1873,1.1874,1.18725,1.18725,39000000.0
2008-11-14 05:24:00,1.1872,1.1874,1.1872,1.1873,17500000.0
2008-11-14 05:25:00,1.18709,1.18717,1.18704,1.18704,17500000.0
2008-11-14 05:26:00,1.18708,1.18722,1.18683,1.18683,15800000.0
2008-11-14 05:27:00,1.1873,1.1873,1.1871,1.1871,36300000.0
2008-11-14 05:28:00,1.18715,1.18725,1.18715,1.18725,18500000.0
2008-11-14 05:29:00,1.1873,1.18745,1.1873,1.18735,13500000.0
2008-11-14 05:30:00,1.1873,1.1873,1.18725,1.18725,5000000.0
2008-11-14 05:31:00,1.18687,1.18704,1.18665,1.18681,155900000.0
2008-11-14 05:32:00,1.1872,1.1872,1.18655,1.1868,165400000.0
2008-11-14 05:33:00,1.1868,1.1873,1.1868,1.1871,295000000.0
2008-11-14 05:34:00,1.1871,1.18735,1.18705,1.18725,115299999.0
2008-11-14 05:35:00,1.1872,1.18725,1.1868,1.1869,51500000.0
2008-11-14 05:36:00,1.1871,1.18735,1.18695,1.187,240300000.0
2008-11-14 05:37:00,1.187,1.187,1.187,1.187,131000000.0
2008-11-14 05:38:00,1.18647,1.18672,1.18613,1.18653,72000000.0
2008-11-14 05:39:00,1.18671,1.18671,1.18657,1.1866,48000000.0
2008-11-14 05:40:00,1.187,1.187,1.186,1.1861,309000000.0
2008-11-14 05:41:00,1.186,1.186,1.1855,1.18555,79400000.0
2008-11-14 05:42:00,1.1858,1.1858,1.1855,1.1855,24000000.0
2008-11-14 05:43:00,1.1857,1.186,1.1857,1.1859,36000000.0
2008-11-14 05:44:00,1.186,1.186,1.1859,1.1859,12000000.0
2008-11-14 05:45:00,1.186,1.18605,1.186,1.18605,25500000.0
2008-11-14 05:46:00,1.18615,1.1863,1.18615,1.1863,7500000.0
2008-11-14 05:47:00,1.18625,1.18625,1.18615,1.18615,7500000.0
2008-11-14 05:48:00,1.18615,1.18615,1.1861,1.1861,8500000.0
2008-11-14 05:49:00,1.18605,1.18605,1.18605,1.18605,8500000.0
2008-11-14 05:50:00,1.18591,1.18605,1.18536,1.18574,131500000.0
2008-11-14 05:51:00,1.186,1.186,1.1857,1.1857,30000000.0
2008-11-14 05:52:00,1.18575,1.18585,1.1855,1.1855,147200000.0
2008-11-14 05:53:00,1.1855,1.1855,1.1851,1.1854,214300000.0
2008-11-14 05:54:00,1.1851,1.1854,1.1851,1.1854,190300000.0
2008-11-14 05:55:00,1.1851,1.1855,1.1851,1.18525,162200000.0
2008-11-14 05:56:00,1.18525,1.18525,1.18515,1.1852,72000000.0
2008-11-14 05:57:00,1.18515,1.1854,1.18515,1.18535,49900000.0
2008-11-14 05:58:00,1.18518,1.18521,1.18453,1.18494,221300000.0
2008-11-14 05:59:00,1.18497,1.18522,1.18487,1.18511,364300000.0
2008-11-14 06:00:00,1.1853,1.1853,1.18505,1.1851,82000000.0
2008-11-14 06:01:00,1.1851,1.1854,1.1851,1.18535,36600001.0
2008-11-14 06:02:00,1.1854,1.1854,1.1854,1.1854,2500000.0
2008-11-14 06:03:00,1.18555,1.1858,1.18555,1.1856,24800000.0
2008-11-14 06:04:00,1.1856,1.18565,1.1856,1.1856,48400000.0
2008-11-14 06:05:00,1.1856,1.1866,1.1856,1.18625,134200000.0
2008-11-14 06:06:00,1.1863,1.1865,1.18625,1.18625,37500000.0
2008-11-14 06:07:00,1.18625,1.18635,1.1862,1.18625,32000000.0
2008-11-14 06:08:00,1.18582,1.18612,1.18576,1.18594,300900000.0
2008-11-14 06:09:00,1.1862,1.1863,1.1862,1.1863,72500000.0
2008-11-14 06:10:00,1.1864,1.18675,1.1864,1.18675,17500000.0
2008-11-14 06:11:00,1.1867,1.1867,1.1867,1.1867,2500000.0
2008-11-14 06:12:00,1.18665,1.18675,1.18645,1.1866,115100000.0
2008-11-14 06:13:00,1.1866,1.18665,1.18625,1.1866,75800000.0
2008-11-14 06:14:00,1.1866,1.18695,1.1866,1.1869,41900000.0
2008-11-14 06:15:00,1.18695,1.1878,1.1869,1.18775,120700000.0
2008-11-14 06:16:00,1.18775,1.18775,1.1877,1.18775,7500000.0
2008-11-14 06:17:00,1.18765,1.18765,1.18755,1.18755,40000000.0
2008-11-14 06:18:00,1.18755,1.18795,1.18755,1.18785,37000000.0
2008-11-14 06:19:00,1.1879,1.18795,1.18785,1.18795,15000000.0
2008-11-14 06:20:00,1.18795,1.18805,1.1879,1.18805,26000000.0
2008-11-14 06:21:00,1.18805,1.18805,1.1879,1.1879,7500000.0
2008-11-14 06:22:00,1.18805,1.18975,1.18805,1.1895,125900000.0
2008-11-14 06:23:00,1.1894,1.18945,1.1886,1.1888,467200000.0
2008-11-14 06:24:00,1.1888,1.18885,1.1886,1.1888,398400000.0
2008-11-14 06:25:00,1.1888,1.1888,1.18835,1.18855,367300000.0
2008-11-14 06:26:00,1.18855,1.1892,1.1884,1.18875,338800000.0
2008-11-14 06:27:00,1.1887,1.1887,1.1887,1.1887,60000000.0
2008-11-14 06:28:00,1.1887,1.1887,1.18815,1.1886,67900000.0
2008-11-14 06:29:00,1.1886,1.18885,1.18855,1.1888,138800000.0
2008-11-14 06:30:00,1.18853,1.18865,1.18814,1.18857,189000000.0
2008-11-14 06:31:00,1.1888,1.1894,1.1888,1.1894,143200000.0
2008-11-14 06:32:00,1.1894,1.1894,1.1894,1.1894,13500000.0
2008-11-14 06:33:00,1.18935,1.18935,1.189,1.189,78700000.0
2008-11-14 06:34:00,1.18864,1.189,1.18837,1.18863,338700000.0
2008-11-14 06:35:00,1.189,1.189,1.189,1.189,18000000.0
2008-11-14 06:36:00,1.1886,1.18883,1.18816,1.1886,297700000.0
2008-11-14 06:37:00,1.18855,1.18868,1.18799,1.1885,291300000.0
2008-11-14 06:38:00,1.189,1.18915,1.189,1.18915,47500000.0
2008-11-14 06:39:00,1.1892,1.1901,1.18905,1.19,82700000.0
2008-11-14 06:40:00,1.18985,1.18985,1.1895,1.1895,12300000.0
2008-11-14 06:41:00,1.1895,1.18955,1.189,1.1891,29300000.0
2008-11-14 06:42:00,1.18915,1.1896,1.1891,1.18945,46000000.0
2008-11-14 06:43:00,1.18925,1.1893,1.18925,1.1893,34600000.0
2008-11-14 06:44:00,1.1893,1.1893,1.1893,1.1893,40000000.0
2008-11-14 06:45:00,1.18923,1.18923,1.18862,1.18897,281000000.0
2008-11-14 06:46:00,1.18897,1.18905,1.18885,1.189,247700000.0
2008-11-14 06:47:00,1.1893,1.1893,1.1893,1.1893,12000000.0
2008-11-14 06:48:00,1.18935,1.1896,1.18935,1.18945,139200000.0
2008-11-14 06:49:00,1.18945,1.1895,1.18945,1.18945,55000000.0
2008-11-14 06:50:00,1.1895,1.1895,1.1887,1.1891,111500000.0
2008-11-14 06:51:00,1.1891,1.1891,1.18905,1.18905,119000000.0
2008-11-14 06:52:00,1.1891,1.1891,1.18905,1.1891,67000000.0
2008-11-14 06:53:00,1.1891,1.1891,1.18895,1.189,75500000.0
2008-11-14 06:54:00,1.18895,1.189,1.18895,1.189,10000000.0
2008-11-14 06:55:00,1.18905,1.18915,1.189,1.18915,16000000.0
2008-11-14 06:56:00,1.18907,1.18913,1.18873,1.18892,517000000.0
2008-11-14 06:57:00,1.18915,1.18915,1.18915,1.18915,5000000.0
2008-11-14 06:58:00,1.1892,1.18925,1.1892,1.18925,5000000.0
2008-11-14 06:59:00,1.18915,1.18935,1.1891,1.1893,47500000.0
2008-11-14 07:00:00,1.1893,1.1893,1.18915,1.18915,75600000.0
2008-11-14 07:01:00,1.18895,1.189,1.1889,1.18895,35000000.0
2008-11-14 07:02:00,1.18905,1.1891,1.18885,1.18895,80400000.0
2008-11-14 07:03:00,1.1889,1.1889,1.18815,1.1883,74800000.0
2008-11-14 07:04:00,1.1883,1.1883,1.18815,1.1883,78800000.0
2008-11-14 07:05:00,1.1884,1.1888,1.1884,1.1888,52000000.0
2008-11-14 07:06:00,1.1888,1.1888,1.18855,1.18855,49400000.0
2008-11-14 07:07:00,1.18855,1.18855,1.1884,1.1885,33900000.0
2008-11-14 07:08:00,1.1885,1.18865,1.1885,1.1886,26400000.0
2008-11-14 07:09:00,1.18832,1.18841,1.1883,1.18833,150200000.0
2008-11-14 07:10:00,1.18833,1.18835,1.18824,1.18834,178400000.0
2008-11-14 07:11:00,1.18844,1.18847,1.18825,1.18832,202300000.0
2008-11-14 07:12:00,1.1886,1.18865,1.1886,1.18865,26500000.0
2008-11-14 07:13:00,1.18865,1.1891,1.18865,1.18905,54400000.0
2008-11-14 07:14:00,1.18915,1.18915,1.18815,1.18825,205400000.0
2008-11-14 07:15:00,1.18815,1.18819,1.18781,1.18793,102900000.0
2008-11-14 07:16:00,1.18835,1.18835,1.18835,1.18835,6000000.0
2008-11-14 07:17:00,1.18835,1.1886,1.18835,1.1886,36000000.0
2008-11-14 07:18:00,1.1886,1.18865,1.1886,1.18865,44400000.0
2008-11-14 07:19:00,1.18846,1.18846,1.18813,1.18838,322500000.0
2008-11-14 07:20:00,1.1886,1.1886,1.1884,1.1886,68400000.0
2008-11-14 07:21:00,1.1886,1.18885,1.18805,1.1887,178300000.0
2008-11-14 07:22:00,1.1886,1.18885,1.1886,1.1888,36400000.0
2008-11-14 07:23:00,1.1888,1.1888,1.18875,1.1888,7400000.0
2008-11-14 07:24:00,1.18875,1.1888,1.18875,1.1888,8500000.0
2008-11-14 07:25:00,1.18875,1.18875,1.18865,1.18875,60100000.0
2008-11-14 07:26:00,1.1887,1.18875,1.1886,1.18875,35800000.0
2008-11-14 07:27:00,1.1888,1.1892,1.1888,1.18915,103500000.0
2008-11-14 07:28:00,1.18895,1.189,1.18895,1.189,33000000.0
2008-11-14 07:29:00,1.189,1.189,1.189,1.189,8500000.0
2008-11-14 07:30:00,1.189,1.18915,1.189,1.18915,27000000.0
2008-11-14 07:31:00,1.1891,1.1891,1.18905,1.1891,18500000.0
2008-11-14 07:32:00,1.18925,1.18955,1.18925,1.18955,11100000.0
2008-11-14 07:33:00,1.18935,1.1894,1.189,1.18905,20000000.0
2008-11-14 07:34:00,1.1891,1.1892,1.18905,1.18905,83400000.0
2008-11-14 07:35:00,1.18913,1.18916,1.18886,1.18916,280800000.0
2008-11-14 07:36:00,1.1891,1.1892,1.18905,1.18905,53000000.0
2008-11-14 07:37:00,1.18905,1.18905,1.18905,1.18905,13500000.0
2008-11-14 07:38:00,1.18905,1.18905,1.18905,1.18905,8500000.0
2008-11-14 07:39:00,1.18905,1.18905,1.18905,1.18905,2500000.0
2008-11-14 07:40:00,1.1893,1.18945,1.1893,1.18945,6200000.0
2008-11-14 07:41:00,1.18945,1.1895,1.1891,1.1895,59000000.0
2008-11-14 07:42:00,1.18945,1.1895,1.18945,1.1895,22500000.0
2008-11-14 07:43:00,1.18945,1.1895,1.1894,1.1895,22400000.0
2008-11-14 07:44:00,1.18932,1.1895,1.18898,1.18937,204000000.0
2008-11-14 07:45:00,1.18937,1.18953,1.18921,1.18949,151200000.0
2008-11-14 07:46:00,1.1895,1.1895,1.1895,1.1895,2500000.0
2008-11-14 07:47:00,1.18965,1.18975,1.18965,1.18975,31000000.0
2008-11-14 07:48:00,1.1897,1.1897,1.1896,1.1896,7500000.0
2008-11-14 07:49:00,1.18955,1.1899,1.1894,1.18985,59600000.0
2008-11-14 07:50:00,1.18955,1.1896,1.1891,1.18945,73700000.0
2008-11-14 07:51:00,1.1896,1.18965,1.18955,1.18965,35500000.0
2008-11-14 07:52:00,1.18965,1.1897,1.18945,1.1895,65000000.0
2008-11-14 07:53:00,1.1895,1.1899,1.1895,1.1897,203400000.0
2008-11-14 07:54:00,1.18985,1.18985,1.18965,1.1897,84100000.0
2008-11-14 07:55:00,1.1897,1.18995,1.1896,1.1897,127200000.0
2008-11-14 07:56:00,1.1897,1.1897,1.18915,1.18915,124700000.0
2008-11-14 07:57:00,1.18915,1.18915,1.18885,1.189,75300003.0
2008-11-14 07:58:00,1.189,1.189,1.189,1.189,2500000.0
2008-11-14 07:59:00,1.18905,1.18905,1.1887,1.18885,50700000.0
2008-11-14 08:00:00,1.18875,1.18875,1.18785,1.18855,276200000.0
2008-11-14 08:01:00,1.1886,1.18875,1.1883,1.1883,127000000.0
2008-11-14 08:02:00,1.1883,1.1883,1.1882,1.1882,26500000.0
2008-11-14 08:03:00,1.1882,1.1882,1.1882,1.1882,40000000.0
2008-11-14 08:04:00,1.1882,1.1882,1.1882,1.1882,37500000.0
2008-11-14 08:05:00,1.1882,1.1882,1.18795,1.18795,17000000.0
2008-11-14 08:06:00,1.18805,1.1885,1.18805,1.1885,45500000.0
2008-11-14 08:07:00,1.1884,1.1884,1.1882,1.18835,36900000.0
2008-11-14 08:08:00,1.1884,1.1887,1.1882,1.18835,168100000.0
2008-11-14 08:09:00,1.18835,1.18845,1.18835,1.18845,61000000.0
2008-11-14 08:10:00,1.1885,1.1886,1.1885,1.1885,101900000.0
2008-11-14 08:11:00,1.18855,1.18975,1.18855,1.18975,74500000.0
2008-11-14 08:12:00,1.18975,1.1901,1.18975,1.1901,35000000.0
2008-11-14 08:13:00,1.19015,1.1902,1.18995,1.19015,61200000.0
2008-11-14 08:14:00,1.1901,1.1901,1.19005,1.19005,7400000.0
2008-11-14 08:15:00,1.1901,1.1908,1.1901,1.1907,93100000.0
2008-11-14 08:16:00,1.1907,1.191,1.1907,1.1909,90400000.0
2008-11-14 08:17:00,1.1909,1.1909,1.1905,1.1905,39500000.0
2008-11-14 08:18:00,1.1906,1.1906,1.19,1.1904,82100000.0
2008-11-14 08:19:00,1.19035,1.19045,1.1903,1.19045,12500000.0
2008-11-14 08:20:00,1.1904,1.1904,1.18955,1.1896,106800000.0
2008-11-14 08:21:00,1.18955,1.1896,1.18955,1.1896,18000000.0
2008-11-14 08:22:00,1.1897,1.1906,1.1897,1.19,70100000.0
2008-11-14 08:23:00,1.18995,1.19005,1.1898,1.18985,78400000.0
2008-11-14 08:24:00,1.1899,1.19,1.18965,1.1897,48400000.0
2008-11-14 08:25:00,1.18975,1.1905,1.18975,1.1905,51000000.0
2008-11-14 08:26:00,1.1905,1.19065,1.1905,1.19065,15000000.0
2008-11-14 08:27:00,1.19033,1.19059,1.18997,1.19046,193000000.0
2008-11-14 08:28:00,1.1904,1.1904,1.1902,1.1902,8500000.0
2008-11-14 08:29:00,1.1902,1.1902,1.19005,1.19005,38000000.0
2008-11-14 08:30:00,1.19005,1.19005,1.18925,1.1893,244000000.0
2008-11-14 08:31:00,1.18935,1.19005,1.18935,1.18965,148000000.0
2008-11-14 08:32:00,1.18965,1.18975,1.18945,1.18975,56900000.0
2008-11-14 08:33:00,1.1898,1.1899,1.18915,1.18915,93000000.0
2008-11-14 08:34:00,1.18925,1.18925,1.18915,1.18925,40000000.0
2008-11-14 08:35:00,1.18935,1.18935,1.18905,1.18905,15600000.0
2008-11-14 08:36:00,1.18905,1.18995,1.18895,1.1896,201500000.0
2008-11-14 08:37:00,1.1897,1.1897,1.1896,1.1896,10800000.0
2008-11-14 08:38:00,1.1897,1.18985,1.1896,1.18965,68800000.0
2008-11-14 08:39:00,1.18965,1.18965,1.18925,1.1893,12400000.0
2008-11-14 08:40:00,1.18925,1.18925,1.1892,1.1892,16000000.0
2008-11-14 08:41:00,1.18915,1.18915,1.18905,1.18905,13500000.0
2008-11-14 08:42:00,1.1891,1.18955,1.1891,1.18955,55000000.0
2008-11-14 08:43:00,1.1896,1.1896,1.18955,1.18955,15000000.0
2008-11-14 08:44:00,1.1895,1.1897,1.18945,1.18965,84800000.0
2008-11-14 08:45:00,1.1897,1.1897,1.1895,1.18955,46000000.0
2008-11-14 08:46:00,1.18955,1.18955,1.1895,1.18955,70000000.0
2008-11-14 08:47:00,1.1895,1.18955,1.1895,1.18955,75900000.0
2008-11-14 08:48:00,1.18955,1.18965,1.18955,1.18955,24400000.0
2008-11-14 08:49:00,1.1895,1.1897,1.18945,1.1896,63700000.0
2008-11-14 08:50:00,1.1897,1.19,1.1896,1.18985,96200000.0
2008-11-14 08:51:00,1.1898,1.1898,1.1893,1.18935,129800000.0
2008-11-14 08:52:00,1.18935,1.1896,1.18905,1.18945,110400000.0
2008-11-14 08:53:00,1.1894,1.1894,1.18885,1.18905,95200000.0
2008-11-14 08:54:00,1.1891,1.1892,1.1889,1.18895,98200000.0
2008-11-14 08:55:00,1.189,1.189,1.1889,1.189,43900000.0
2008-11-14 08:56:00,1.18895,1.18895,1.18895,1.18895,12500000.0
2008-11-14 08:57:00,1.18895,1.18905,1.18875,1.18875,102200000.0
2008-11-14 08:58:00,1.1886,1.1887,1.1883,1.1887,94000000.0
2008-11-14 08:59:00,1.1887,1.1887,1.1885,1.1886,208000000.0
2008-11-14 09:00:00,1.1886,1.1889,1.1883,1.1885,143000000.0
2008-11-14 09:01:00,1.1885,1.1885,1.18805,1.18805,162200000.0
2008-11-14 09:02:00,1.188,1.18805,1.1875,1.18775,316200000.0
2008-11-14 09:03:00,1.1878,1.1879,1.1875,1.1875,206600000.0
2008-11-14 09:04:00,1.18745,1.18755,1.18695,1.18755,264000000.0
2008-11-14 09:05:00,1.18755,1.18755,1.18735,1.1874,197700000.0
2008-11-14 09:06:00,1.18735,1.1878,1.18735,1.18745,150900000.0
2008-11-14 09:07:00,1.18765,1.18795,1.18765,1.18795,99500000.0
2008-11-14 09:08:00,1.188,1.188,1.1878,1.1878,29500000.0
2008-11-14 09:09:00,1.18785,1.188,1.1878,1.188,101500000.0
2008-11-14 09:10:00,1.1881,1.1882,1.18735,1.1874,70200000.0
2008-11-14 09:11:00,1.1875,1.1875,1.1872,1.18725,49200000.0
2008-11-14 09:12:00,1.18725,1.1876,1.18725,1.1875,152900000.0
2008-11-14 09:13:00,1.18745,1.18755,1.1871,1.1872,575400002.0
2008-11-14 09:14:00,1.1872,1.18725,1.1869,1.18705,82800000.0
2008-11-14 09:15:00,1.187,1.187,1.18695,1.18695,12000000.0
2008-11-14 09:16:00,1.187,1.18705,1.18695,1.18705,32400000.0
2008-11-14 09:17:00,1.18715,1.18715,1.18595,1.18595,205300000.0
2008-11-14 09:18:00,1.18595,1.18595,1.18495,1.18495,119800000.0
2008-11-14 09:19:00,1.185,1.18505,1.18485,1.185,84100000.0
2008-11-14 09:20:00,1.185,1.1854,1.18495,1.1851,152900000.0
2008-11-14 09:21:00,1.18515,1.18515,1.18485,1.18485,96600000.0
2008-11-14 09:22:00,1.18485,1.18505,1.18475,1.18485,175400000.0
2008-11-14 09:23:00,1.1848,1.1853,1.1848,1.18525,237400000.0
2008-11-14 09:24:00,1.1854,1.18575,1.18495,1.18575,201900000.0
2008-11-14 09:25:00,1.18575,1.18575,1.1853,1.1853,115400000.0
2008-11-14 09:26:00,1.18535,1.18625,1.1852,1.1862,411600000.0
2008-11-14 09:27:00,1.1862,1.18775,1.1862,1.1877,309700000.0
2008-11-14 09:28:00,1.1875,1.1876,1.1868,1.18755,213500000.0
2008-11-14 09:29:00,1.1875,1.1877,1.1875,1.18765,75800000.0
2008-11-14 09:30:00,1.1877,1.18775,1.1875,1.1875,47200000.0
2008-11-14 09:31:00,1.1875,1.1878,1.1875,1.1877,70800000.0
2008-11-14 09:32:00,1.1877,1.1881,1.1877,1.1881,222600000.0
2008-11-14 09:33:00,1.1881,1.18835,1.1878,1.1878,167100000.0
2008-11-14 09:34:00,1.18745,1.18775,1.18745,1.1876,168600000.0
2008-11-14 09:35:00,1.18775,1.1884,1.18775,1.1881,311500000.0
2008-11-14 09:36:00,1.188,1.188,1.1871,1.18755,435800000.0
2008-11-14 09:37:00,1.1876,1.1879,1.18755,1.1878,243600000.0
2008-11-14 09:38:00,1.18795,1.18825,1.1877,1.1879,583300000.0
2008-11-14 09:39:00,1.1879,1.1882,1.1877,1.1877,247200000.0
2008-11-14 09:40:00,1.18765,1.18765,1.18725,1.18755,307200000.0
2008-11-14 09:41:00,1.1876,1.18765,1.1869,1.18745,374500000.0
2008-11-14 09:42:00,1.18745,1.1878,1.18715,1.1875,488800000.0
2008-11-14 09:43:00,1.18755,1.18755,1.18655,1.18655,396200000.0
2008-11-14 09:44:00,1.18665,1.1867,1.18615,1.18625,78400000.0
2008-11-14 09:45:00,1.1862,1.18625,1.18585,1.18595,156100000.0
2008-11-14 09:46:00,1.18595,1.18645,1.1857,1.1863,370600000.0
2008-11-14 09:47:00,1.1863,1.18635,1.1858,1.18635,453500000.0
2008-11-14 09:48:00,1.1864,1.1865,1.1858,1.18605,422500000.0
2008-11-14 09:49:00,1.18605,1.1869,1.18605,1.18685,275900000.0
2008-11-14 09:50:00,1.18685,1.18695,1.18675,1.1869,397100000.0
2008-11-14 09:51:00,1.187,1.1877,1.187,1.18725,514800000.0
2008-11-14 09:52:00,1.18725,1.18725,1.1866,1.1869,474700000.0
2008-11-14 09:53:00,1.1869,1.18725,1.1867,1.1872,566000000.0
2008-11-14 09:54:00,1.1872,1.1875,1.1869,1.1875,699600000.0
2008-11-14 09:55:00,1.1875,1.188,1.18685,1.18705,606700000.0
2008-11-14 09:56:00,1.18705,1.18725,1.1867,1.18725,471600000.0
2008-11-14 09:57:00,1.18725,1.18745,1.18675,1.1873,658200000.0
2008-11-14 09:58:00,1.1873,1.1877,1.18695,1.18765,525200000.0
2008-11-14 09:59:00,1.18775,1.1887,1.18745,1.1887,489200000.0
2008-11-14 10:00:00,1.1887,1.1887,1.188,1.18845,467200000.0
2008-11-14 10:01:00,1.1884,1.1893,1.18835,1.1893,593500000.0
2008-11-14 10:02:00,1.1893,1.19005,1.1893,1.19,452000000.0
2008-11-14 10:03:00,1.18995,1.19005,1.18985,1.18985,73900000.0
2008-11-14 10:04:00,1.18985,1.1899,1.1892,1.1892,463200000.0
2008-11-14 10:05:00,1.1892,1.18955,1.18835,1.1884,635800000.0
2008-11-14 10:06:00,1.1884,1.18925,1.188,1.18925,510600000.0
2008-11-14 10:07:00,1.18925,1.18935,1.1885,1.18875,675400000.0
2008-11-14 10:08:00,1.18855,1.1888,1.18845,1.1886,351400000.0
2008-11-14 10:09:00,1.18865,1.1887,1.18815,1.1883,431999998.0
2008-11-14 10:10:00,1.18835,1.1886,1.1881,1.1886,389800000.0
2008-11-14 10:11:00,1.1886,1.18905,1.18815,1.18905,268000000.0
2008-11-14 10:12:00,1.1891,1.1891,1.1885,1.18885,519200000.0
2008-11-14 10:13:00,1.1889,1.189,1.18855,1.18865,565400000.0
2008-11-14 10:14:00,1.1887,1.18895,1.1887,1.1889,138000000.0
2008-11-14 10:15:00,1.18885,1.18985,1.1888,1.18935,317800000.0
2008-11-14 10:16:00,1.18935,1.18945,1.189,1.18935,331000000.0
2008-11-14 10:17:00,1.18935,1.1895,1.1892,1.1894,305000000.0
2008-11-14 10:18:00,1.18945,1.1896,1.1888,1.1888,174400000.0
2008-11-14 10:19:00,1.18885,1.18925,1.18875,1.1888,462000000.0
2008-11-14 10:20:00,1.1887,1.18905,1.18815,1.18875,507200000.0
2008-11-14 10:21:00,1.1887,1.18875,1.18725,1.18725,425200000.0
2008-11-14 10:22:00,1.1873,1.18775,1.18705,1.18775,481800000.0
2008-11-14 10:23:00,1.1877,1.18815,1.1872,1.18735,430500000.0
2008-11-14 10:24:00,1.18735,1.1882,1.1873,1.1882,829400000.0
2008-11-14 10:25:00,1.1882,1.18845,1.18775,1.18845,448800001.0
2008-11-14 10:26:00,1.1885,1.1885,1.1878,1.1878,198400000.0
2008-11-14 10:27:00,1.18775,1.1878,1.18765,1.1877,260000000.0
2008-11-14 10:28:00,1.1877,1.18805,1.1877,1.188,508600000.0
2008-11-14 10:29:00,1.188,1.188,1.18755,1.18775,254800000.0
2008-11-14 10:30:00,1.18785,1.1879,1.1874,1.1874,533200000.0
2008-11-14 10:31:00,1.1874,1.1879,1.18725,1.1879,567800000.0
2008-11-14 10:32:00,1.1879,1.18815,1.18785,1.18815,504600000.0
2008-11-14 10:33:00,1.18815,1.1884,1.1877,1.1878,387600000.0
2008-11-14 10:34:00,1.18785,1.1879,1.1874,1.18765,411000000.0
2008-11-14 10:35:00,1.18765,1.18845,1.18765,1.18845,534800000.0
2008-11-14 10:36:00,1.1885,1.18895,1.18795,1.18815,516600000.0
2008-11-14 10:37:00,1.1881,1.18845,1.1876,1.18805,262600000.0
2008-11-14 10:38:00,1.18805,1.1895,1.18805,1.189,507200000.0
2008-11-14 10:39:00,1.18895,1.18925,1.18895,1.189,229600000.0
2008-11-14 10:40:00,1.18895,1.18895,1.1888,1.18885,130600000.0
2008-11-14 10:41:00,1.18885,1.1889,1.18855,1.18875,246500000.0
2008-11-14 10:42:00,1.18875,1.1893,1.18855,1.18925,542400000.0
2008-11-14 10:43:00,1.18925,1.18945,1.1891,1.18915,378400000.0
2008-11-14 10:44:00,1.18915,1.1892,1.18905,1.18915,517200000.0
2008-11-14 10:45:00,1.1893,1.18955,1.18915,1.18955,286400000.0
2008-11-14 10:46:00,1.18955,1.18975,1.18925,1.1895,475400000.0
2008-11-14 10:47:00,1.1895,1.18975,1.18945,1.18955,304600000.0
2008-11-14 10:48:00,1.18955,1.1896,1.1892,1.1893,517000000.0
2008-11-14 10:49:00,1.1893,1.1893,1.1891,1.1892,292400000.0
2008-11-14 10:50:00,1.18915,1.1892,1.189,1.1891,98400000.0
2008-11-14 10:51:00,1.18905,1.18905,1.189,1.189,30800000.0
2008-11-14 10:52:00,1.18895,1.18895,1.18865,1.1888,122200000.0
2008-11-14 10:53:00,1.1888,1.1889,1.1884,1.1887,289999999.0
2008-11-14 10:54:00,1.1886,1.1887,1.1885,1.1886,299400000.0
2008-11-14 10:55:00,1.18855,1.1887,1.1885,1.1887,134400000.0
2008-11-14 10:56:00,1.18865,1.18865,1.1886,1.1886,123600000.0
2008-11-14 10:57:00,1.18855,1.18875,1.1884,1.18865,348000000.0
2008-11-14 10:58:00,1.18865,1.18995,1.18865,1.18955,441400000.0
2008-11-14 10:59:00,1.18965,1.18975,1.1892,1.1894,393800000.0
2008-11-14 11:00:00,1.18945,1.19005,1.18945,1.1899,378800000.0
2008-11-14 11:01:00,1.1899,1.1901,1.1898,1.19,503200000.0
2008-11-14 11:02:00,1.19,1.1901,1.18985,1.1901,283200000.0
2008-11-14 11:03:00,1.19005,1.19115,1.19005,1.1909,615200000.0
2008-11-14 11:04:00,1.19085,1.191,1.19045,1.1905,628800000.0
2008-11-14 11:05:00,1.1905,1.1906,1.19025,1.1905,600000000.0
2008-11-14 11:06:00,1.1905,1.19055,1.19045,1.19045,125200000.0
2008-11-14 11:07:00,1.19045,1.19045,1.19,1.19,334200000.0
2008-11-14 11:08:00,1.19,1.19005,1.18945,1.18955,334600000.0
2008-11-14 11:09:00,1.1896,1.18975,1.18955,1.1897,343400000.0
2008-11-14 11:10:00,1.1897,1.1903,1.1897,1.1902,396000000.0
2008-11-14 11:11:00,1.1902,1.1912,1.1902,1.1911,640400001.0
2008-11-14 11:12:00,1.1911,1.19115,1.1908,1.191,464400000.0
2008-11-14 11:13:00,1.191,1.1911,1.1903,1.19065,612300001.0
2008-11-14 11:14:00,1.19065,1.1908,1.1904,1.19055,555900000.0
2008-11-14 11:15:00,1.1905,1.19065,1.1905,1.19065,306000000.0
2008-11-14 11:16:00,1.19065,1.1907,1.1902,1.1903,276300000.0
2008-11-14 11:17:00,1.19025,1.19055,1.1899,1.1905,454800000.0
2008-11-14 11:18:00,1.1905,1.19115,1.19005,1.19035,584900000.0
2008-11-14 11:19:00,1.1904,1.19075,1.19005,1.1906,465400000.0
2008-11-14 11:20:00,1.1905,1.19095,1.19015,1.1902,396200000.0
2008-11-14 11:21:00,1.1902,1.19035,1.1902,1.19025,300900000.0
2008-11-14 11:22:00,1.19025,1.19065,1.1902,1.1905,238600000.0
2008-11-14 11:23:00,1.1905,1.19055,1.19025,1.1905,204300000.0
2008-11-14 11:24:00,1.1903,1.1906,1.19025,1.19025,461500000.0
2008-11-14 11:25:00,1.1903,1.1906,1.1903,1.1905,562800000.0
2008-11-14 11:26:00,1.1905,1.1916,1.1905,1.1916,544300000.0
2008-11-14 11:27:00,1.1916,1.1916,1.1912,1.1914,291099999.0
2008-11-14 11:28:00,1.19135,1.19135,1.1909,1.19095,352299999.0
2008-11-14 11:29:00,1.19095,1.191,1.1909,1.19095,295900000.0
2008-11-14 11:30:00,1.191,1.19125,1.1908,1.1908,240500000.0
2008-11-14 11:31:00,1.19075,1.191,1.19025,1.19095,413700000.0
2008-11-14 11:32:00,1.19095,1.1914,1.19095,1.1912,365699999.0
2008-11-14 11:33:00,1.19125,1.19125,1.19045,1.19065,555699998.0
2008-11-14 11:34:00,1.19065,1.19065,1.19045,1.19045,378200000.0
2008-11-14 11:35:00,1.19045,1.19085,1.19015,1.1907,662300000.0
2008-11-14 11:36:00,1.19075,1.19105,1.19075,1.1909,261700000.0
2008-11-14 11:37:00,1.1909,1.1909,1.1901,1.19045,317899999.0
2008-11-14 11:38:00,1.19035,1.1904,1.18975,1.1899,487599999.0
2008-11-14 11:39:00,1.18995,1.19025,1.1897,1.19015,529400001.0
2008-11-14 11:40:00,1.19025,1.1905,1.1902,1.19045,396499999.0
2008-11-14 11:41:00,1.19045,1.1905,1.1903,1.1904,703600001.0
2008-11-14 11:42:00,1.19045,1.19075,1.19045,1.19065,254600000.0
2008-11-14 11:43:00,1.1905,1.1908,1.19045,1.1907,621099998.0
2008-11-14 11:44:00,1.19075,1.1915,1.1905,1.19105,289199999.0
2008-11-14 11:45:00,1.19105,1.19105,1.19015,1.19015,594799998.0
2008-11-14 11:46:00,1.19025,1.1907,1.19005,1.19005,665100000.0
2008-11-14 11:47:00,1.1901,1.19015,1.1896,1.1897,728200000.0
2008-11-14 11:48:00,1.1897,1.19,1.1896,1.18985,625400001.0
2008-11-14 11:49:00,1.18985,1.1904,1.1898,1.19025,488400000.0
2008-11-14 11:50:00,1.19035,1.1908,1.1902,1.1908,485899998.0
2008-11-14 11:51:00,1.1907,1.1913,1.1907,1.19115,385400000.0
2008-11-14 11:52:00,1.1912,1.1915,1.1908,1.1912,577099999.0
2008-11-14 11:53:00,1.19125,1.19145,1.19105,1.19135,375500000.0
2008-11-14 11:54:00,1.19125,1.19135,1.19045,1.1906,594899999.0
2008-11-14 11:55:00,1.19065,1.19075,1.19045,1.1907,451000001.0
2008-11-14 11:56:00,1.19075,1.19085,1.19025,1.1906,447300000.0
2008-11-14 11:57:00,1.19065,1.1909,1.19065,1.1907,164700000.0
2008-11-14 11:58:00,1.1907,1.19095,1.1907,1.1909,372100000.0
2008-11-14 11:59:00,1.191,1.19105,1.1906,1.19065,286900000.0
2008-11-14 12:00:00,1.19065,1.1911,1.19065,1.19065,198000000.0
2008-11-14 12:01:00,1.19065,1.19065,1.18995,1.19005,321500000.0
2008-11-14 12:02:00,1.19005,1.1904,1.18985,1.19,557000000.0
2008-11-14 12:03:00,1.19005,1.1905,1.19005,1.19035,660500000.0
2008-11-14 12:04:00,1.19035,1.19065,1.19005,1.1906,582500000.0
2008-11-14 12:05:00,1.1906,1.191,1.1905,1.19085,654300000.0
2008-11-14 12:06:00,1.1908,1.1909,1.19005,1.1903,500500000.0
2008-11-14 12:07:00,1.1903,1.1903,1.18965,1.19025,486099999.0
2008-11-14 12:08:00,1.19025,1.1905,1.19025,1.19045,403000000.0
2008-11-14 12:09:00,1.19045,1.19065,1.1903,1.19065,249300000.0
2008-11-14 12:10:00,1.1907,1.19125,1.1907,1.1911,435700000.0
2008-11-14 12:11:00,1.19105,1.1912,1.19095,1.19105,271100000.0
2008-11-14 12:12:00,1.19105,1.1911,1.1907,1.1908,478800000.0
2008-11-14 12:13:00,1.1908,1.19105,1.19065,1.19075,323200000.0
2008-11-14 12:14:00,1.19075,1.1908,1.1904,1.1908,115200000.0
2008-11-14 12:15:00,1.19075,1.1908,1.18975,1.1901,603600000.0
2008-11-14 12:16:00,1.1901,1.1902,1.18955,1.1902,642100000.0
2008-11-14 12:17:00,1.19015,1.1902,1.18975,1.19005,236400000.0
2008-11-14 12:18:00,1.19005,1.1901,1.18955,1.1901,423000000.0
2008-11-14 12:19:00,1.19005,1.19025,1.18975,1.18975,456600000.0
2008-11-14 12:20:00,1.18975,1.1898,1.1896,1.1898,260900000.0
2008-11-14 12:21:00,1.1899,1.19005,1.1898,1.18995,361000000.0
2008-11-14 12:22:00,1.18995,1.19005,1.1898,1.18985,346200000.0
2008-11-14 12:23:00,1.18985,1.18985,1.1897,1.18985,297700000.0
2008-11-14 12:24:00,1.18985,1.18985,1.18975,1.18985,129100000.0
2008-11-14 12:25:00,1.18985,1.19045,1.18985,1.19045,439800000.0
2008-11-14 12:26:00,1.1904,1.19085,1.19015,1.19035,413100000.0
2008-11-14 12:27:00,1.19045,1.1905,1.18955,1.18965,519400000.0
2008-11-14 12:28:00,1.1897,1.18975,1.1891,1.18915,350700000.0
2008-11-14 12:29:00,1.18915,1.18935,1.1888,1.1888,327600000.0
2008-11-14 12:30:00,1.1889,1.1891,1.1887,1.1887,282300000.0
2008-11-14 12:31:00,1.1887,1.18875,1.188,1.18815,166700000.0
2008-11-14 12:32:00,1.18815,1.1883,1.18805,1.18805,362200000.0
2008-11-14 12:33:00,1.1881,1.18815,1.1878,1.1878,152200000.0
2008-11-14 12:34:00,1.18785,1.1881,1.1877,1.1878,568800000.0
2008-11-14 12:35:00,1.18785,1.18795,1.1878,1.1878,211600000.0
2008-11-14 12:36:00,1.1878,1.1885,1.1878,1.18845,75200000.0
2008-11-14 12:37:00,1.1885,1.18905,1.18845,1.1889,74400000.0
2008-11-14 12:38:00,1.1889,1.1889,1.1885,1.18865,61000000.0
2008-11-14 12:39:00,1.1886,1.1892,1.1886,1.1892,226800000.0
2008-11-14 12:40:00,1.1892,1.1892,1.18845,1.1887,73500000.0
2008-11-14 12:41:00,1.1887,1.1887,1.18805,1.18815,188900000.0
2008-11-14 12:42:00,1.1881,1.18855,1.1881,1.18855,220600000.0
2008-11-14 12:43:00,1.1886,1.1889,1.18855,1.18885,165400000.0
2008-11-14 12:44:00,1.18885,1.1892,1.18865,1.18915,146800000.0
2008-11-14 12:45:00,1.1892,1.1893,1.18915,1.1893,154200000.0
2008-11-14 12:46:00,1.1893,1.18955,1.189,1.1891,326800000.0
2008-11-14 12:47:00,1.18905,1.1891,1.1888,1.1889,471600000.0
2008-11-14 12:48:00,1.18895,1.189,1.18885,1.18895,365500000.0
2008-11-14 12:49:00,1.18895,1.18925,1.1889,1.18905,449300000.0
2008-11-14 12:50:00,1.18905,1.18975,1.18905,1.1897,372400000.0
2008-11-14 12:51:00,1.1897,1.1897,1.18955,1.18965,202000000.0
2008-11-14 12:52:00,1.18955,1.18955,1.1892,1.1892,458100000.0
2008-11-14 12:53:00,1.18915,1.18935,1.1891,1.18925,490800000.0
2008-11-14 12:54:00,1.18915,1.18925,1.18915,1.18915,232700000.0
2008-11-14 12:55:00,1.18915,1.18925,1.18905,1.18905,76800000.0
2008-11-14 12:56:00,1.18905,1.18905,1.18835,1.18845,321800000.0
2008-11-14 12:57:00,1.18845,1.189,1.18845,1.1885,622400000.0
2008-11-14 12:58:00,1.1885,1.1885,1.1881,1.1882,271200000.0
2008-11-14 12:59:00,1.1882,1.189,1.1882,1.1888,166300000.0
2008-11-14 13:00:00,1.1888,1.18895,1.18865,1.18885,96700000.0
2008-11-14 13:01:00,1.1888,1.18925,1.1888,1.1891,147600000.0
2008-11-14 13:02:00,1.1891,1.18935,1.1891,1.18915,56600000.0
2008-11-14 13:03:00,1.18915,1.1892,1.18915,1.18915,20600000.0
2008-11-14 13:04:00,1.1892,1.1892,1.1891,1.1892,86200000.0
2008-11-14 13:05:00,1.1892,1.18955,1.1892,1.1895,273500000.0
2008-11-14 13:06:00,1.1895,1.1895,1.18915,1.18925,255000000.0
2008-11-14 13:07:00,1.1892,1.1893,1.1892,1.1892,291000000.0
2008-11-14 13:08:00,1.1892,1.1895,1.1892,1.1895,347300000.0
2008-11-14 13:09:00,1.18945,1.18945,1.1885,1.18855,277500000.0
2008-11-14 13:10:00,1.1886,1.1892,1.1886,1.18915,359400000.0
2008-11-14 13:11:00,1.18905,1.18925,1.1889,1.18915,361900000.0
2008-11-14 13:12:00,1.18915,1.1892,1.1889,1.1892,192099999.0
2008-11-14 13:13:00,1.1892,1.1892,1.18855,1.1886,488599999.0
2008-11-14 13:14:00,1.18865,1.18885,1.18865,1.18885,157700001.0
2008-11-14 13:15:00,1.18885,1.18885,1.1887,1.18875,146000000.0
2008-11-14 13:16:00,1.18875,1.18885,1.1886,1.1886,191000000.0
2008-11-14 13:17:00,1.1886,1.1888,1.18845,1.18875,224400000.0
2008-11-14 13:18:00,1.18875,1.18945,1.18875,1.1894,221000000.0
2008-11-14 13:19:00,1.1894,1.1897,1.1893,1.1897,192600000.0
2008-11-14 13:20:00,1.1897,1.18975,1.1897,1.18975,293500000.0
2008-11-14 13:21:00,1.18975,1.18975,1.18965,1.1897,347100000.0
2008-11-14 13:22:00,1.18975,1.18985,1.18965,1.1898,145300000.0
2008-11-14 13:23:00,1.1898,1.19005,1.1897,1.19005,41200000.0
2008-11-14 13:24:00,1.19,1.1901,1.1899,1.1899,38400000.0
2008-11-14 13:25:00,1.18995,1.1902,1.18995,1.19015,343700000.0
2008-11-14 13:26:00,1.19005,1.19005,1.18945,1.18945,57100000.0
2008-11-14 13:27:00,1.18945,1.18985,1.18935,1.1898,191200000.0
2008-11-14 13:28:00,1.1899,1.1899,1.18945,1.1895,242500000.0
2008-11-14 13:29:00,1.18955,1.1897,1.18945,1.1896,299600000.0
2008-11-14 13:30:00,1.1895,1.1896,1.1894,1.1895,216900000.0
2008-11-14 13:31:00,1.18955,1.1897,1.1894,1.1895,238700000.0
2008-11-14 13:32:00,1.1895,1.1898,1.1895,1.18975,427000000.0
2008-11-14 13:33:00,1.18975,1.1898,1.18965,1.1898,209500000.0
2008-11-14 13:34:00,1.1898,1.18985,1.1895,1.18955,289600000.0
2008-11-14 13:35:00,1.18955,1.18965,1.1895,1.18965,161900000.0
2008-11-14 13:36:00,1.18965,1.18975,1.18955,1.18975,137300000.0
2008-11-14 13:37:00,1.18975,1.18975,1.18955,1.18975,222400000.0
2008-11-14 13:38:00,1.1897,1.18975,1.1895,1.18955,104600000.0
2008-11-14 13:39:00,1.18955,1.1897,1.1895,1.18955,201000000.0
2008-11-14 13:40:00,1.18955,1.1898,1.18955,1.1898,31200000.0
2008-11-14 13:41:00,1.1898,1.1898,1.1895,1.18955,296100000.0
2008-11-14 13:42:00,1.18955,1.18965,1.18955,1.18955,98000000.0
2008-11-14 13:43:00,1.18955,1.1897,1.18955,1.18965,63500000.0
2008-11-14 13:44:00,1.1896,1.18965,1.1891,1.18935,321300000.0
2008-11-14 13:45:00,1.18935,1.1895,1.18925,1.1895,147800000.0
2008-11-14 13:46:00,1.1895,1.18975,1.1895,1.18975,73400000.0
2008-11-14 13:47:00,1.18975,1.18975,1.18975,1.18975,6000000.0
2008-11-14 13:48:00,1.18975,1.18975,1.1891,1.18915,93300000.0
2008-11-14 13:49:00,1.1891,1.1893,1.1891,1.1893,122300000.0
2008-11-14 13:50:00,1.1893,1.18955,1.18915,1.18955,155100000.0
2008-11-14 13:51:00,1.18955,1.1896,1.1894,1.1895,200000000.0
2008-11-14 13:52:00,1.1895,1.1896,1.18945,1.18955,316800000.0
2008-11-14 13:53:00,1.1895,1.1896,1.189,1.1896,612300000.0
2008-11-14 13:54:00,1.1896,1.18965,1.18935,1.18945,263000000.0
2008-11-14 13:55:00,1.1895,1.1895,1.18895,1.18905,556300000.0
2008-11-14 13:56:00,1.18915,1.18935,1.18915,1.1893,293900000.0
2008-11-14 13:57:00,1.18935,1.1896,1.18925,1.18935,321800000.0
2008-11-14 13:58:00,1.18935,1.1895,1.18905,1.1891,301500000.0
2008-11-14 13:59:00,1.1891,1.18915,1.1889,1.189,485600000.0
2008-11-14 14:00:00,1.189,1.1893,1.18885,1.18915,450300000.0
2008-11-14 14:01:00,1.1891,1.1894,1.18885,1.1894,431300000.0
2008-11-14 14:02:00,1.1894,1.1894,1.18885,1.1889,269200000.0
2008-11-14 14:03:00,1.189,1.189,1.1885,1.18875,380900000.0
2008-11-14 14:04:00,1.18875,1.18905,1.1886,1.1886,356000000.0
2008-11-14 14:05:00,1.1885,1.1886,1.18775,1.18795,552100000.0
2008-11-14 14:06:00,1.18795,1.188,1.18785,1.18785,275900000.0
2008-11-14 14:07:00,1.18785,1.1881,1.18775,1.18795,427100000.0
2008-11-14 14:08:00,1.188,1.1885,1.188,1.1882,350600000.0
2008-11-14 14:09:00,1.1882,1.189,1.1882,1.1887,399100000.0
2008-11-14 14:10:00,1.1887,1.1891,1.1887,1.18885,161100000.0
2008-11-14 14:11:00,1.18885,1.18895,1.18835,1.1885,123200000.0
2008-11-14 14:12:00,1.1885,1.18855,1.188,1.18815,289300000.0
2008-11-14 14:13:00,1.18815,1.18815,1.18795,1.18795,345400000.0
2008-11-14 14:14:00,1.18795,1.18815,1.18795,1.18795,382500000.0
2008-11-14 14:15:00,1.188,1.1885,1.188,1.18845,284700000.0
2008-11-14 14:16:00,1.18845,1.1886,1.18805,1.18805,405500000.0
2008-11-14 14:17:00,1.18805,1.1887,1.18795,1.18855,485399999.0
2008-11-14 14:18:00,1.1886,1.18975,1.1886,1.18955,443100000.0
2008-11-14 14:19:00,1.18955,1.18965,1.18925,1.18965,301800000.0
2008-11-14 14:20:00,1.1896,1.1896,1.1887,1.189,610400000.0
2008-11-14 14:21:00,1.189,1.18965,1.1881,1.1896,559800000.0
2008-11-14 14:22:00,1.1896,1.19035,1.1896,1.19025,310200001.0
2008-11-14 14:23:00,1.19015,1.19115,1.19015,1.1902,486000000.0
2008-11-14 14:24:00,1.1902,1.1902,1.1896,1.1896,377100000.0
2008-11-14 14:25:00,1.1896,1.19025,1.1896,1.18995,367200000.0
2008-11-14 14:26:00,1.18995,1.19,1.18935,1.1894,242100000.0
2008-11-14 14:27:00,1.1894,1.18985,1.18905,1.18985,237000000.0
2008-11-14 14:28:00,1.18985,1.18985,1.18935,1.1895,396200000.0
2008-11-14 14:29:00,1.18945,1.19005,1.18945,1.18985,376200000.0
2008-11-14 14:30:00,1.18995,1.18995,1.1893,1.1896,513300000.0
2008-11-14 14:31:00,1.18965,1.1898,1.1895,1.18965,448400000.0
2008-11-14 14:32:00,1.18965,1.1901,1.1896,1.1899,381200001.0
2008-11-14 14:33:00,1.19,1.1906,1.18995,1.19055,307900000.0
2008-11-14 14:34:00,1.19045,1.1906,1.1899,1.19045,340400000.0
2008-11-14 14:35:00,1.19035,1.19065,1.18995,1.19065,223000000.0
2008-11-14 14:36:00,1.19065,1.1907,1.19005,1.19005,153700000.0
2008-11-14 14:37:00,1.1901,1.19035,1.19005,1.19035,85000000.0
2008-11-14 14:38:00,1.19035,1.19035,1.1897,1.1897,101800000.0
2008-11-14 14:39:00,1.18975,1.18975,1.18925,1.18925,182500000.0
2008-11-14 14:40:00,1.18925,1.18925,1.18885,1.18885,331400000.0
2008-11-14 14:41:00,1.18885,1.1891,1.18875,1.18905,241900000.0
2008-11-14 14:42:00,1.1891,1.18935,1.1891,1.18925,251800000.0
2008-11-14 14:43:00,1.18925,1.18945,1.1892,1.18935,284200000.0
2008-11-14 14:44:00,1.18935,1.18935,1.18805,1.18815,624100000.0
2008-11-14 14:45:00,1.18815,1.18835,1.18815,1.1883,555500000.0
2008-11-14 14:46:00,1.1883,1.1887,1.1881,1.1882,375700000.0
2008-11-14 14:47:00,1.18805,1.1882,1.1877,1.1878,378000000.0
2008-11-14 14:48:00,1.1878,1.1886,1.18765,1.1886,171800000.0
2008-11-14 14:49:00,1.1886,1.1886,1.1877,1.188,308000000.0
2008-11-14 14:50:00,1.188,1.1885,1.188,1.18845,289900000.0
2008-11-14 14:51:00,1.18845,1.18845,1.18795,1.188,244100000.0
2008-11-14 14:52:00,1.18805,1.1881,1.18795,1.18805,391600000.0
2008-11-14 14:53:00,1.18805,1.1885,1.18805,1.18825,290700000.0
2008-11-14 14:54:00,1.18825,1.1888,1.18825,1.18875,421000000.0
2008-11-14 14:55:00,1.1887,1.1887,1.18845,1.18845,320700000.0
2008-11-14 14:56:00,1.18845,1.1885,1.1883,1.18845,343100000.0
2008-11-14 14:57:00,1.18845,1.1885,1.1884,1.18845,254700000.0
2008-11-14 14:58:00,1.18845,1.18845,1.1884,1.18845,53100000.0
2008-11-14 14:59:00,1.18845,1.18845,1.18805,1.1882,256400000.0
2008-11-14 15:00:00,1.18825,1.18855,1.18815,1.18855,317500000.0
2008-11-14 15:01:00,1.18855,1.18875,1.1885,1.18875,347200000.0
2008-11-14 15:02:00,1.18865,1.18925,1.1886,1.18905,351400000.0
2008-11-14 15:03:00,1.189,1.18935,1.189,1.189,319900000.0
2008-11-14 15:04:00,1.18905,1.18905,1.1886,1.1887,306000000.0
2008-11-14 15:05:00,1.18875,1.18915,1.18865,1.189,497100000.0
2008-11-14 15:06:00,1.18895,1.19,1.18885,1.19,465400000.0
2008-11-14 15:07:00,1.19,1.1903,1.1892,1.1894,206500000.0
2008-11-14 15:08:00,1.1894,1.1902,1.1894,1.19015,316800000.0
2008-11-14 15:09:00,1.19015,1.19025,1.1898,1.18995,290300000.0
2008-11-14 15:10:00,1.18995,1.1901,1.18965,1.18965,395400000.0
2008-11-14 15:11:00,1.1897,1.19,1.1894,1.19,650100000.0
2008-11-14 15:12:00,1.18995,1.1916,1.18995,1.19115,327700000.0
2008-11-14 15:13:00,1.19115,1.19145,1.19075,1.1911,493400000.0
2008-11-14 15:14:00,1.1911,1.19165,1.1911,1.19155,416300000.0
2008-11-14 15:15:00,1.19155,1.19155,1.1907,1.19075,457300000.0
2008-11-14 15:16:00,1.1907,1.1914,1.1907,1.1911,605400000.0
2008-11-14 15:17:00,1.1911,1.19155,1.19105,1.19155,505700000.0
2008-11-14 15:18:00,1.19155,1.1917,1.1915,1.1916,342400000.0
2008-11-14 15:19:00,1.1916,1.1922,1.1911,1.19215,365800000.0
2008-11-14 15:20:00,1.19215,1.19405,1.19215,1.1936,472400000.0
2008-11-14 15:21:00,1.19355,1.19365,1.1929,1.19305,443300000.0
2008-11-14 15:22:00,1.19305,1.19395,1.19295,1.1935,599600000.0
2008-11-14 15:23:00,1.19375,1.19385,1.1926,1.19285,512500000.0
2008-11-14 15:24:00,1.1929,1.19375,1.19275,1.19295,647900000.0
2008-11-14 15:25:00,1.19295,1.1933,1.19285,1.19305,526600000.0
2008-11-14 15:26:00,1.1931,1.1933,1.19275,1.19305,480100000.0
2008-11-14 15:27:00,1.19305,1.1932,1.19295,1.1931,542900000.0
2008-11-14 15:28:00,1.1931,1.19315,1.1916,1.19165,476900000.0
2008-11-14 15:29:00,1.19155,1.19195,1.19025,1.1911,412100000.0
2008-11-14 15:30:00,1.1912,1.19245,1.19025,1.1923,233100000.0
2008-11-14 15:31:00,1.1924,1.19375,1.1922,1.19265,425100000.0
2008-11-14 15:32:00,1.19275,1.19295,1.1915,1.19185,581300000.0
2008-11-14 15:33:00,1.192,1.1923,1.19115,1.19115,477000000.0
2008-11-14 15:34:00,1.1912,1.19135,1.19055,1.1911,568800000.0
2008-11-14 15:35:00,1.1913,1.1915,1.1907,1.1909,497700000.0
2008-11-14 15:36:00,1.19085,1.1909,1.1894,1.1896,702800000.0
2008-11-14 15:37:00,1.1897,1.1898,1.18815,1.189,473600000.0
2008-11-14 15:38:00,1.189,1.1895,1.1889,1.1893,248300000.0
2008-11-14 15:39:00,1.18935,1.1899,1.1891,1.1899,230900000.0
2008-11-14 15:40:00,1.18985,1.1899,1.18935,1.1895,222400000.0
2008-11-14 15:41:00,1.18965,1.19075,1.18935,1.1907,170700000.0
2008-11-14 15:42:00,1.1907,1.19085,1.1904,1.1905,135000000.0
2008-11-14 15:43:00,1.1905,1.1905,1.18965,1.18985,195200000.0
2008-11-14 15:44:00,1.18995,1.1903,1.1899,1.19,168600000.0
2008-11-14 15:45:00,1.19,1.19025,1.18985,1.19015,101300000.0
2008-11-14 15:46:00,1.19015,1.19025,1.1898,1.1898,161600000.0
2008-11-14 15:47:00,1.18985,1.1899,1.18915,1.18955,249200000.0
2008-11-14 15:48:00,1.18965,1.1897,1.1888,1.1888,235800000.0
2008-11-14 15:49:00,1.1888,1.18915,1.18825,1.18825,242900000.0
2008-11-14 15:50:00,1.18825,1.1889,1.18825,1.1884,291800000.0
2008-11-14 15:51:00,1.1884,1.189,1.1884,1.1888,216100000.0
2008-11-14 15:52:00,1.1888,1.18905,1.188,1.18805,449600000.0
2008-11-14 15:53:00,1.18805,1.18835,1.188,1.18815,784800000.0
2008-11-14 15:54:00,1.18825,1.1887,1.18825,1.1886,522700000.0
2008-11-14 15:55:00,1.18865,1.18915,1.18825,1.1885,486000000.0
2008-11-14 15:56:00,1.1886,1.1893,1.1886,1.18895,559400000.0
2008-11-14 15:57:00,1.18895,1.18905,1.18825,1.1883,628500000.0
2008-11-14 15:58:00,1.18835,1.1889,1.18825,1.18855,452800000.0
2008-11-14 15:59:00,1.18855,1.18855,1.1881,1.18815,464400000.0
2008-11-14 16:00:00,1.18815,1.1882,1.1871,1.18745,513500000.0
2008-11-14 16:01:00,1.18745,1.18795,1.1872,1.1879,432700000.0
2008-11-14 16:02:00,1.18795,1.18815,1.1877,1.18775,124400000.0
2008-11-14 16:03:00,1.1878,1.188,1.1874,1.18795,89800000.0
2008-11-14 16:04:00,1.1879,1.18935,1.1879,1.18915,172400000.0
2008-11-14 16:05:00,1.18915,1.1895,1.18895,1.18915,257100000.0
2008-11-14 16:06:00,1.18915,1.18955,1.1888,1.18935,207400000.0
2008-11-14 16:07:00,1.18935,1.1895,1.18895,1.18935,158800000.0
2008-11-14 16:08:00,1.18935,1.1897,1.18915,1.18965,234100000.0
2008-11-14 16:09:00,1.1897,1.18995,1.18935,1.1896,310300000.0
2008-11-14 16:10:00,1.18965,1.18975,1.18935,1.18965,169700000.0
2008-11-14 16:11:00,1.18965,1.18975,1.1894,1.1895,107600000.0
2008-11-14 16:12:00,1.1895,1.1904,1.18945,1.1904,202900000.0
2008-11-14 16:13:00,1.1903,1.1904,1.18985,1.18985,90200000.0
2008-11-14 16:14:00,1.18985,1.1899,1.1896,1.18965,75200000.0
2008-11-14 16:15:00,1.18965,1.1899,1.1896,1.1898,74200000.0
2008-11-14 16:16:00,1.1898,1.1898,1.18965,1.1897,67900000.0
2008-11-14 16:17:00,1.1897,1.18975,1.1895,1.1895,195700000.0
2008-11-14 16:18:00,1.1895,1.1895,1.1891,1.18915,404700000.0
2008-11-14 16:19:00,1.18915,1.18915,1.18865,1.1887,215500000.0
2008-11-14 16:20:00,1.18865,1.1894,1.18855,1.1894,392900000.0
2008-11-14 16:21:00,1.18945,1.18955,1.18915,1.18935,338800000.0
2008-11-14 16:22:00,1.1893,1.1894,1.1892,1.1894,70600000.0
2008-11-14 16:23:00,1.18935,1.1894,1.1893,1.18935,183000000.0
2008-11-14 16:24:00,1.18935,1.18935,1.189,1.1893,82700000.0
2008-11-14 16:25:00,1.1893,1.1893,1.18915,1.18925,137500000.0
2008-11-14 16:26:00,1.18925,1.1893,1.18925,1.18925,18000000.0
2008-11-14 16:27:00,1.1893,1.1893,1.18925,1.18925,26500000.0
2008-11-14 16:28:00,1.18925,1.1893,1.1892,1.1892,218100000.0
2008-11-14 16:29:00,1.18925,1.18925,1.1888,1.18885,225200000.0
2008-11-14 16:30:00,1.18885,1.1892,1.18875,1.18915,461500000.0
2008-11-14 16:31:00,1.1892,1.18925,1.18865,1.1887,483500000.0
2008-11-14 16:32:00,1.1887,1.1887,1.1883,1.1887,302300000.0
2008-11-14 16:33:00,1.1887,1.18945,1.1887,1.1892,409300000.0
2008-11-14 16:34:00,1.18925,1.1894,1.1887,1.1893,341100000.0
2008-11-14 16:35:00,1.1893,1.18945,1.18895,1.18935,601200000.0
2008-11-14 16:36:00,1.1895,1.19,1.18925,1.1896,472200000.0
2008-11-14 16:37:00,1.18955,1.1907,1.18955,1.1903,438999999.0
2008-11-14 16:38:00,1.18995,1.19045,1.18975,1.1899,512200000.0
2008-11-14 16:39:00,1.1899,1.18995,1.1893,1.18955,396700000.0
2008-11-14 16:40:00,1.1896,1.18965,1.1889,1.1894,333900000.0
2008-11-14 16:41:00,1.1894,1.18985,1.1891,1.1895,365200000.0
2008-11-14 16:42:00,1.1896,1.18985,1.18895,1.1892,381500000.0
2008-11-14 16:43:00,1.18915,1.1896,1.1891,1.18925,406700000.0
2008-11-14 16:44:00,1.18925,1.19015,1.18915,1.19005,389800000.0
2008-11-14 16:45:00,1.19005,1.19015,1.18915,1.19015,452400000.0
2008-11-14 16:46:00,1.19015,1.1902,1.18905,1.18915,300700000.0
2008-11-14 16:47:00,1.18925,1.18935,1.18875,1.189,455400000.0
2008-11-14 16:48:00,1.18905,1.18975,1.18885,1.1891,390000000.0
2008-11-14 16:49:00,1.1892,1.1893,1.1882,1.18835,498500000.0
2008-11-14 16:50:00,1.1883,1.18885,1.1882,1.18835,451800000.0
2008-11-14 16:51:00,1.1883,1.1888,1.18825,1.1887,403300000.0
2008-11-14 16:52:00,1.1887,1.1893,1.1885,1.18915,341500000.0
2008-11-14 16:53:00,1.18895,1.1895,1.18895,1.18925,263100000.0
2008-11-14 16:54:00,1.18925,1.1897,1.18915,1.18965,309600000.0
2008-11-14 16:55:00,1.18965,1.1897,1.1886,1.18895,415700000.0
2008-11-14 16:56:00,1.18895,1.1891,1.18785,1.18785,491300000.0
2008-11-14 16:57:00,1.18785,1.1881,1.1871,1.18745,412700000.0
2008-11-14 16:58:00,1.1877,1.1887,1.18735,1.1887,399800000.0
2008-11-14 16:59:00,1.1887,1.1893,1.18815,1.18835,282500000.0
2008-11-14 17:00:00,1.18835,1.18905,1.18815,1.1888,464100000.0
2008-11-14 17:01:00,1.18885,1.189,1.18825,1.1888,432800000.0
2008-11-14 17:02:00,1.1888,1.18915,1.1883,1.18905,282000000.0
2008-11-14 17:03:00,1.18905,1.18955,1.18875,1.189,544800000.0
2008-11-14 17:04:00,1.189,1.1891,1.18865,1.189,485900000.0
2008-11-14 17:05:00,1.189,1.1891,1.18865,1.1889,435000000.0
2008-11-14 17:06:00,1.1888,1.1896,1.1888,1.18915,369900000.0
2008-11-14 17:07:00,1.1891,1.18955,1.18905,1.18955,515100000.0
2008-11-14 17:08:00,1.18955,1.1901,1.1895,1.1901,266300000.0
2008-11-14 17:09:00,1.1901,1.1901,1.18915,1.1893,287200000.0
2008-11-14 17:10:00,1.18935,1.19015,1.18925,1.1899,309600000.0
2008-11-14 17:11:00,1.1898,1.19,1.18935,1.1895,336500000.0
2008-11-14 17:12:00,1.1895,1.19005,1.18935,1.18995,468300000.0
2008-11-14 17:13:00,1.19005,1.19025,1.1893,1.1893,294700000.0
2008-11-14 17:14:00,1.1891,1.1895,1.18885,1.18915,511800000.0
2008-11-14 17:15:00,1.18905,1.1892,1.1887,1.18875,340800000.0
2008-11-14 17:16:00,1.1889,1.18915,1.1886,1.18885,408800000.0
2008-11-14 17:17:00,1.1888,1.18885,1.188,1.1886,329700000.0
2008-11-14 17:18:00,1.18865,1.1895,1.1883,1.18905,225400000.0
2008-11-14 17:19:00,1.189,1.18955,1.18875,1.18885,340700000.0
2008-11-14 17:20:00,1.1889,1.18965,1.1886,1.18955,420100000.0
2008-11-14 17:21:00,1.18945,1.18975,1.189,1.18945,516200000.0
2008-11-14 17:22:00,1.18945,1.19005,1.18945,1.18965,348900000.0
2008-11-14 17:23:00,1.18965,1.18995,1.18885,1.1899,442900000.0
2008-11-14 17:24:00,1.1899,1.19065,1.1898,1.19065,462600000.0
2008-11-14 17:25:00,1.19055,1.1906,1.18965,1.1901,420100000.0
2008-11-14 17:26:00,1.19005,1.19085,1.18965,1.19055,418100000.0
2008-11-14 17:27:00,1.1905,1.1913,1.1905,1.1908,334200000.0
2008-11-14 17:28:00,1.1907,1.19085,1.18995,1.19025,273600000.0
2008-11-14 17:29:00,1.1905,1.1907,1.1898,1.1902,299300000.0
2008-11-14 17:30:00,1.19005,1.1912,1.18995,1.191,245600000.0
2008-11-14 17:31:00,1.19105,1.19225,1.191,1.19155,247700000.0
2008-11-14 17:32:00,1.1915,1.1915,1.1908,1.1912,299200000.0
2008-11-14 17:33:00,1.1912,1.19165,1.19095,1.1915,236200000.0
2008-11-14 17:34:00,1.1915,1.19165,1.1907,1.1912,383400000.0
2008-11-14 17:35:00,1.1912,1.19185,1.1907,1.19095,303800000.0
2008-11-14 17:36:00,1.191,1.191,1.19075,1.1908,372200000.0
2008-11-14 17:37:00,1.19075,1.19095,1.19055,1.19065,388800000.0
2008-11-14 17:38:00,1.19035,1.1914,1.19035,1.19105,411300000.0
2008-11-14 17:39:00,1.19095,1.1916,1.1909,1.1916,319000000.0
2008-11-14 17:40:00,1.1915,1.19205,1.19125,1.19155,369400000.0
2008-11-14 17:41:00,1.1916,1.1919,1.1907,1.1909,367700000.0
2008-11-14 17:42:00,1.19075,1.19145,1.1905,1.19095,260500000.0
2008-11-14 17:43:00,1.19085,1.1928,1.19085,1.19265,286500000.0
2008-11-14 17:44:00,1.19255,1.1928,1.19245,1.19275,148300000.0
2008-11-14 17:45:00,1.19285,1.1931,1.19265,1.1927,242099999.0
2008-11-14 17:46:00,1.193,1.19305,1.1927,1.193,429899999.0
2008-11-14 17:47:00,1.19295,1.19295,1.19275,1.1929,234700000.0
2008-11-14 17:48:00,1.1929,1.1929,1.1926,1.1928,450499999.0
2008-11-14 17:49:00,1.1928,1.1928,1.1926,1.1926,426600000.0
2008-11-14 17:50:00,1.1926,1.19275,1.19255,1.19265,423399999.0
2008-11-14 17:51:00,1.19265,1.19275,1.19245,1.19265,298600000.0
2008-11-14 17:52:00,1.19265,1.19265,1.19205,1.1923,388600000.0
2008-11-14 17:53:00,1.19235,1.1924,1.1912,1.1916,259600000.0
2008-11-14 17:54:00,1.19165,1.1919,1.1914,1.1918,369600000.0
2008-11-14 17:55:00,1.19175,1.1921,1.19175,1.192,393300000.0
2008-11-14 17:56:00,1.192,1.19265,1.19195,1.1925,437699999.0
2008-11-14 17:57:00,1.19245,1.1926,1.1923,1.19245,267700000.0
2008-11-14 17:58:00,1.1925,1.1925,1.19225,1.1923,287400000.0
2008-11-14 17:59:00,1.1923,1.1923,1.19195,1.192,428600000.0
2008-11-14 18:00:00,1.192,1.1922,1.1912,1.19205,550799998.0
2008-11-14 18:01:00,1.19195,1.19215,1.1917,1.19185,368300000.0
2008-11-14 18:02:00,1.1921,1.1921,1.1917,1.19205,408399996.0
2008-11-14 18:03:00,1.19195,1.1921,1.19135,1.1917,559799999.0
2008-11-14 18:04:00,1.1917,1.1917,1.19145,1.1917,361200001.0
2008-11-14 18:05:00,1.19165,1.19185,1.1909,1.19135,281400000.0
2008-11-14 18:06:00,1.1912,1.19135,1.19075,1.19105,519000000.0
2008-11-14 18:07:00,1.19105,1.1912,1.19065,1.19065,485200000.0
2008-11-14 18:08:00,1.19055,1.1908,1.1899,1.19015,438800000.0
2008-11-14 18:09:00,1.1901,1.1902,1.1895,1.19,259400000.0
2008-11-14 18:10:00,1.19005,1.19075,1.18995,1.19075,109900000.0
2008-11-14 18:11:00,1.19075,1.1916,1.1907,1.1909,271100000.0
2008-11-14 18:12:00,1.19095,1.19145,1.19075,1.19095,467900000.0
2008-11-14 18:13:00,1.1909,1.1918,1.1908,1.1916,305200000.0
2008-11-14 18:14:00,1.1916,1.1921,1.19145,1.19205,300500000.0
2008-11-14 18:15:00,1.19215,1.19215,1.19135,1.1919,309300000.0
2008-11-14 18:16:00,1.1919,1.19195,1.1914,1.19165,290000000.0
2008-11-14 18:17:00,1.1917,1.19185,1.19155,1.1916,363200000.0
2008-11-14 18:18:00,1.1916,1.19175,1.1916,1.1917,352300000.0
2008-11-14 18:19:00,1.19175,1.19175,1.19115,1.19135,375700000.0
2008-11-14 18:20:00,1.19135,1.19145,1.19105,1.1912,395600000.0
2008-11-14 18:21:00,1.19115,1.1912,1.19095,1.19105,431200000.0
2008-11-14 18:22:00,1.19105,1.19175,1.191,1.19155,255700000.0
2008-11-14 18:23:00,1.19155,1.19155,1.19035,1.1912,386600000.0
2008-11-14 18:24:00,1.1913,1.1913,1.1905,1.19075,418800000.0
2008-11-14 18:25:00,1.1908,1.19085,1.19055,1.1907,478400000.0
2008-11-14 18:26:00,1.1907,1.19075,1.19055,1.19065,343900000.0
2008-11-14 18:27:00,1.19065,1.1907,1.19055,1.1906,260200000.0
2008-11-14 18:28:00,1.1906,1.19075,1.19055,1.19075,328400000.0
2008-11-14 18:29:00,1.19075,1.1911,1.1906,1.19095,237400000.0
2008-11-14 18:30:00,1.191,1.1912,1.19085,1.1911,366100000.0
2008-11-14 18:31:00,1.1911,1.19145,1.19105,1.1914,245100000.0
2008-11-14 18:32:00,1.1914,1.19145,1.1907,1.19075,402300000.0
2008-11-14 18:33:00,1.19075,1.19075,1.1905,1.19065,412000000.0
2008-11-14 18:34:00,1.1906,1.19125,1.1906,1.1912,365600000.0
2008-11-14 18:35:00,1.1912,1.19135,1.1906,1.19075,408300000.0
2008-11-14 18:36:00,1.1908,1.191,1.19005,1.1903,359200000.0
2008-11-14 18:37:00,1.19025,1.19035,1.19005,1.1903,222700000.0
2008-11-14 18:38:00,1.1903,1.1906,1.1903,1.1906,330300000.0
2008-11-14 18:39:00,1.1906,1.1906,1.1902,1.19035,388100000.0
2008-11-14 18:40:00,1.1903,1.1904,1.18965,1.1899,405400000.0
2008-11-14 18:41:00,1.1899,1.1902,1.18985,1.19005,357000000.0
2008-11-14 18:42:00,1.19005,1.1902,1.1899,1.1899,414900000.0
2008-11-14 18:43:00,1.1899,1.19005,1.1891,1.18935,385400000.0
2008-11-14 18:44:00,1.18935,1.1897,1.1893,1.1894,476400000.0
2008-11-14 18:45:00,1.18935,1.18945,1.18855,1.18875,384700000.0
2008-11-14 18:46:00,1.1888,1.1893,1.18875,1.1888,416800000.0
2008-11-14 18:47:00,1.18875,1.18895,1.1883,1.1883,383600000.0
2008-11-14 18:48:00,1.18825,1.18825,1.18775,1.18795,390700000.0
2008-11-14 18:49:00,1.18795,1.18845,1.18795,1.18825,217700000.0
2008-11-14 18:50:00,1.1883,1.18835,1.1877,1.1877,202500000.0
2008-11-14 18:51:00,1.1877,1.18825,1.1877,1.1882,210400001.0
2008-11-14 18:52:00,1.1882,1.1883,1.18715,1.1874,585200000.0
2008-11-14 18:53:00,1.1872,1.1872,1.18665,1.18685,268100000.0
2008-11-14 18:54:00,1.1869,1.1874,1.18665,1.1874,305700000.0
2008-11-14 18:55:00,1.1874,1.18815,1.1874,1.18815,461000000.0
2008-11-14 18:56:00,1.18815,1.18865,1.1875,1.18775,299300000.0
2008-11-14 18:57:00,1.1877,1.18795,1.18745,1.18775,403600000.0
2008-11-14 18:58:00,1.18775,1.1881,1.18775,1.1878,374900000.0
2008-11-14 18:59:00,1.18775,1.1878,1.187,1.18725,517500000.0
2008-11-14 19:00:00,1.1872,1.18775,1.187,1.18775,541800000.0
2008-11-14 19:01:00,1.18775,1.18835,1.18765,1.18825,362700000.0
2008-11-14 19:02:00,1.18825,1.1888,1.18815,1.1888,274600000.0
2008-11-14 19:03:00,1.18885,1.18955,1.18885,1.1895,209900000.0
2008-11-14 19:04:00,1.18945,1.19045,1.18945,1.1904,280800000.0
2008-11-14 19:05:00,1.1904,1.19045,1.1901,1.19015,266400000.0
2008-11-14 19:06:00,1.1902,1.1902,1.1897,1.1901,332100000.0
2008-11-14 19:07:00,1.19005,1.19045,1.19005,1.19045,410000000.0
2008-11-14 19:08:00,1.19045,1.19165,1.19045,1.19155,482600000.0
2008-11-14 19:09:00,1.1915,1.1916,1.1904,1.19055,716300000.0
2008-11-14 19:10:00,1.19055,1.19085,1.19035,1.19035,499700000.0
2008-11-14 19:11:00,1.19035,1.1904,1.19025,1.1904,723200002.0
2008-11-14 19:12:00,1.19035,1.19085,1.1902,1.19035,520500000.0
2008-11-14 19:13:00,1.1903,1.19075,1.1903,1.1904,210700000.0
2008-11-14 19:14:00,1.1903,1.1908,1.19,1.1908,227300000.0
2008-11-14 19:15:00,1.19085,1.19095,1.1904,1.1906,196700000.0
2008-11-14 19:16:00,1.1906,1.1909,1.1903,1.19045,540000000.0
2008-11-14 19:17:00,1.19045,1.19095,1.19045,1.19075,379900000.0
2008-11-14 19:18:00,1.19075,1.1909,1.19055,1.19055,416100000.0
2008-11-14 19:19:00,1.19055,1.19095,1.1905,1.1909,470600000.0
2008-11-14 19:20:00,1.1909,1.191,1.1905,1.191,623600000.0
2008-11-14 19:21:00,1.191,1.19115,1.19055,1.19055,292300000.0
2008-11-14 19:22:00,1.19065,1.19075,1.1893,1.1893,534800003.0
2008-11-14 19:23:00,1.1894,1.19015,1.18895,1.18995,337400000.0
2008-11-14 19:24:00,1.19,1.1902,1.18915,1.1892,386401500.0
2008-11-14 19:25:00,1.1892,1.1892,1.18825,1.18825,316300000.0
2008-11-14 19:26:00,1.18825,1.18855,1.18825,1.18855,315700000.0
2008-11-14 19:27:00,1.18855,1.18875,1.1885,1.1887,452400000.0
2008-11-14 19:28:00,1.1887,1.1889,1.1886,1.18885,296400000.0
2008-11-14 19:29:00,1.18885,1.18925,1.1887,1.18925,358800000.0
2008-11-14 19:30:00,1.18925,1.18925,1.18875,1.18885,405700000.0
2008-11-14 19:31:00,1.189,1.18905,1.1886,1.1886,375200000.0
2008-11-14 19:32:00,1.1886,1.18885,1.1883,1.1883,449200000.0
2008-11-14 19:33:00,1.18825,1.1885,1.1882,1.1885,670900000.0
2008-11-14 19:34:00,1.1884,1.1886,1.18835,1.18835,137200000.0
2008-11-14 19:35:00,1.18835,1.1884,1.1883,1.1884,248400000.0
2008-11-14 19:36:00,1.18835,1.1884,1.1883,1.18835,144600000.0
2008-11-14 19:37:00,1.1883,1.18845,1.18815,1.18835,564000000.0
2008-11-14 19:38:00,1.1884,1.18855,1.18835,1.18845,483600000.0
2008-11-14 19:39:00,1.1885,1.1886,1.1884,1.1884,231400000.0
2008-11-14 19:40:00,1.1884,1.18855,1.18835,1.18845,309600000.0
2008-11-14 19:41:00,1.1885,1.18855,1.1884,1.1884,189600000.0
2008-11-14 19:42:00,1.1884,1.18855,1.18835,1.18855,200400000.0
2008-11-14 19:43:00,1.18855,1.18855,1.1882,1.1883,367200000.0
2008-11-14 19:44:00,1.1883,1.1884,1.1883,1.18835,111100000.0
2008-11-14 19:45:00,1.18835,1.18845,1.1882,1.18835,411600000.0
2008-11-14 19:46:00,1.1884,1.1885,1.18815,1.18835,353700000.0
2008-11-14 19:47:00,1.1883,1.1889,1.1883,1.1889,267600000.0
2008-11-14 19:48:00,1.18895,1.1891,1.18875,1.1891,227000000.0
2008-11-14 19:49:00,1.18905,1.1892,1.18905,1.1891,257500000.0
2008-11-14 19:50:00,1.1891,1.18925,1.1889,1.1892,307200000.0
2008-11-14 19:51:00,1.1891,1.18925,1.18895,1.189,419500000.0
2008-11-14 19:52:00,1.18905,1.18905,1.18885,1.18895,135600000.0
2008-11-14 19:53:00,1.1889,1.189,1.18855,1.18855,174000000.0
2008-11-14 19:54:00,1.18855,1.18885,1.18855,1.1888,369800000.0
2008-11-14 19:55:00,1.18885,1.18895,1.18815,1.18845,490000000.0
2008-11-14 19:56:00,1.18845,1.1885,1.18825,1.1884,409200000.0
2008-11-14 19:57:00,1.1884,1.18855,1.1883,1.1885,280800000.0
2008-11-14 19:58:00,1.1885,1.18855,1.18845,1.18855,304800000.0
2008-11-14 19:59:00,1.1886,1.1888,1.18825,1.18825,362400000.0
2008-11-14 20:00:00,1.1883,1.18885,1.1883,1.18885,515500000.0
2008-11-14 20:01:00,1.18885,1.18925,1.18885,1.18905,494400000.0
2008-11-14 20:02:00,1.18905,1.18985,1.1887,1.18975,547100000.0
2008-11-14 20:03:00,1.1897,1.19015,1.1897,1.1899,418300000.0
2008-11-14 20:04:00,1.1899,1.1899,1.18905,1.18915,450000000.0
2008-11-14 20:05:00,1.18915,1.1896,1.18915,1.1896,250900000.0
2008-11-14 20:06:00,1.1896,1.19025,1.1896,1.1902,337100000.0
2008-11-14 20:07:00,1.19015,1.1905,1.1898,1.1899,556500000.0
2008-11-14 20:08:00,1.1899,1.19,1.18895,1.18995,375600000.0
2008-11-14 20:09:00,1.18995,1.19,1.18955,1.18955,163200000.0
2008-11-14 20:10:00,1.1896,1.1896,1.1895,1.18955,84000000.0
2008-11-14 20:11:00,1.1895,1.18965,1.18895,1.18895,438300000.0
2008-11-14 20:12:00,1.18895,1.1893,1.18875,1.18915,195600000.0
2008-11-14 20:13:00,1.18915,1.18925,1.18915,1.18925,76800000.0
2008-11-14 20:14:00,1.18925,1.18975,1.18895,1.18955,333400000.0
2008-11-14 20:15:00,1.18955,1.1897,1.18955,1.1896,269000000.0
2008-11-14 20:16:00,1.1896,1.18965,1.18955,1.18965,171600000.0
2008-11-14 20:17:00,1.18965,1.1897,1.18965,1.1897,33600000.0
2008-11-14 20:18:00,1.18965,1.18965,1.18875,1.18915,483600000.0
2008-11-14 20:19:00,1.18915,1.1893,1.1891,1.18925,320400000.0
2008-11-14 20:20:00,1.18925,1.18935,1.18925,1.18935,81600000.0
2008-11-14 20:21:00,1.18935,1.18935,1.1888,1.1888,253300000.0
2008-11-14 20:22:00,1.1888,1.18895,1.1886,1.1887,432400003.0
2008-11-14 20:23:00,1.1887,1.1887,1.18855,1.18855,218400000.0
2008-11-14 20:24:00,1.1885,1.1886,1.1884,1.18855,763800014.0
2008-11-14 20:25:00,1.18855,1.1886,1.18835,1.18845,496500000.0
2008-11-14 20:26:00,1.18845,1.1885,1.1883,1.1885,270000000.0
2008-11-14 20:27:00,1.1885,1.1885,1.1885,1.1885,36000000.0
2008-11-14 20:28:00,1.1885,1.1885,1.18845,1.1885,66000000.0
2008-11-14 20:29:00,1.1884,1.1884,1.18835,1.18835,98400000.0
2008-11-14 20:30:00,1.1884,1.18855,1.1883,1.1883,245200000.0
2008-11-14 20:31:00,1.18825,1.18845,1.18705,1.18705,448600000.0
2008-11-14 20:32:00,1.18715,1.1873,1.18685,1.1872,320100000.0
2008-11-14 20:33:00,1.18715,1.1879,1.18705,1.1879,263500000.0
2008-11-14 20:34:00,1.18805,1.18805,1.18755,1.18775,514000000.0
2008-11-14 20:35:00,1.18775,1.18795,1.18715,1.1873,827700010.0
2008-11-14 20:36:00,1.1873,1.1873,1.1866,1.1871,366000000.0
2008-11-14 20:37:00,1.1871,1.1873,1.18695,1.18725,320600000.0
2008-11-14 20:38:00,1.1872,1.18725,1.1871,1.18715,172800000.0
2008-11-14 20:39:00,1.18715,1.18725,1.187,1.187,188400000.0
2008-11-14 20:40:00,1.18695,1.1881,1.18665,1.1879,536300000.0
2008-11-14 20:41:00,1.188,1.18805,1.18745,1.18755,508500000.0
2008-11-14 20:42:00,1.1876,1.18825,1.18725,1.18775,631100000.0
2008-11-14 20:43:00,1.1879,1.18825,1.1874,1.18765,524000000.0
2008-11-14 20:44:00,1.18765,1.18885,1.1876,1.18885,534300000.0
2008-11-14 20:45:00,1.18895,1.1895,1.1887,1.1887,669300001.0
2008-11-14 20:46:00,1.18875,1.18885,1.18835,1.18885,409900000.0
2008-11-14 20:47:00,1.1889,1.18935,1.18875,1.1893,379000000.0
2008-11-14 20:48:00,1.18935,1.1896,1.1881,1.18815,508699999.0
2008-11-14 20:49:00,1.18815,1.18815,1.1873,1.18735,370800000.0
2008-11-14 20:50:00,1.18735,1.1885,1.18715,1.18835,366700000.0
2008-11-14 20:51:00,1.18835,1.1884,1.18735,1.18765,379600000.0
2008-11-14 20:52:00,1.1876,1.18795,1.1876,1.1876,382000000.0
2008-11-14 20:53:00,1.18765,1.188,1.18765,1.18795,218600000.0
2008-11-14 20:54:00,1.18795,1.18815,1.18745,1.1877,382100000.0
2008-11-14 20:55:00,1.18775,1.1879,1.18685,1.18685,401000000.0
2008-11-14 20:56:00,1.1869,1.1875,1.18675,1.18735,575800000.0
2008-11-14 20:57:00,1.1874,1.18775,1.187,1.1871,444600000.0
2008-11-14 20:58:00,1.18705,1.1875,1.18705,1.18735,680000000.0
2008-11-14 20:59:00,1.1873,1.1878,1.1873,1.1878,250500000.0
2008-11-14 21:00:00,1.1879,1.18795,1.18785,1.18795,232800000.0
2008-11-14 21:01:00,1.188,1.1881,1.1874,1.1874,325900000.0
2008-11-14 21:02:00,1.1874,1.18745,1.1873,1.1873,349800000.0
2008-11-14 21:03:00,1.1874,1.18755,1.1874,1.1874,273500000.0
2008-11-14 21:04:00,1.1874,1.18865,1.1874,1.1882,444300000.0
2008-11-14 21:05:00,1.18815,1.18815,1.1873,1.18765,273400000.0
2008-11-14 21:06:00,1.1877,1.18775,1.1874,1.1874,270300000.0
2008-11-14 21:07:00,1.1874,1.1874,1.1871,1.18735,422600000.0
2008-11-14 21:08:00,1.1873,1.18755,1.1873,1.1875,311900000.0
2008-11-14 21:09:00,1.1875,1.1883,1.1873,1.1882,209200000.0
2008-11-14 21:10:00,1.1882,1.18855,1.18815,1.1885,295500000.0
2008-11-14 21:11:00,1.1885,1.1885,1.1882,1.1883,114800000.0
2008-11-14 21:12:00,1.1883,1.18875,1.18805,1.1885,551800000.0
2008-11-14 21:13:00,1.1885,1.1885,1.18815,1.1884,326500000.0
2008-11-14 21:14:00,1.1884,1.189,1.1884,1.18855,629300000.0
2008-11-14 21:15:00,1.1886,1.18905,1.1886,1.18885,299300000.0
2008-11-14 21:16:00,1.1888,1.1888,1.18845,1.18845,507700000.0
2008-11-14 21:17:00,1.18845,1.1885,1.1876,1.1879,510900000.0
2008-11-14 21:18:00,1.18785,1.1879,1.18765,1.1877,260800000.0
2008-11-14 21:19:00,1.18765,1.18775,1.1868,1.1868,435200001.0
2008-11-14 21:20:00,1.1868,1.1869,1.1861,1.18635,575000000.0
2008-11-14 21:21:00,1.1864,1.1875,1.1864,1.1872,391800000.0
2008-11-14 21:22:00,1.1872,1.18775,1.1866,1.1877,628600000.0
2008-11-14 21:23:00,1.18765,1.1879,1.18765,1.18765,479700000.0
2008-11-14 21:24:00,1.1876,1.1876,1.18625,1.18625,622500001.0
2008-11-14 21:25:00,1.18635,1.18745,1.1857,1.18735,545100000.0
2008-11-14 21:26:00,1.18735,1.1875,1.18665,1.18705,518600000.0
2008-11-14 21:27:00,1.18705,1.1877,1.1863,1.18745,718900000.0
2008-11-14 21:28:00,1.1877,1.18835,1.1876,1.1881,460400000.0
2008-11-14 21:29:00,1.1881,1.1881,1.1877,1.1877,384700000.0
2008-11-14 21:30:00,1.1877,1.1877,1.18715,1.18735,476900000.0
2008-11-14 21:31:00,1.18735,1.1879,1.18735,1.1879,256700000.0
2008-11-14 21:32:00,1.1879,1.18895,1.1879,1.18875,463300002.0
2008-11-14 21:33:00,1.1887,1.18875,1.1884,1.1886,214700000.0
2008-11-14 21:34:00,1.1886,1.1886,1.1884,1.1884,124500000.0
2008-11-14 21:35:00,1.18845,1.1885,1.18835,1.1884,473800000.0
2008-11-14 21:36:00,1.18835,1.18925,1.18835,1.18915,473700000.0
2008-11-14 21:37:00,1.1892,1.1892,1.18865,1.1888,220500000.0
2008-11-14 21:38:00,1.1888,1.1888,1.1885,1.18855,267300000.0
2008-11-14 21:39:00,1.18865,1.1887,1.1881,1.1882,464400000.0
2008-11-14 21:40:00,1.1882,1.1882,1.18795,1.18805,357100000.0
2008-11-14 21:41:00,1.18805,1.18805,1.1876,1.1876,287900000.0
2008-11-14 21:42:00,1.1876,1.18765,1.18725,1.18725,220600000.0
2008-11-14 21:43:00,1.18725,1.18735,1.18715,1.18735,249100000.0
2008-11-14 21:44:00,1.18735,1.18775,1.18735,1.1875,168000000.0
2008-11-14 21:45:00,1.1875,1.18755,1.18745,1.1875,102000000.0
2008-11-14 21:46:00,1.18755,1.1885,1.1874,1.18835,272100000.0
2008-11-14 21:47:00,1.18835,1.18885,1.1882,1.18855,265700000.0
2008-11-14 21:48:00,1.1886,1.18865,1.18805,1.1883,166900000.0
2008-11-14 21:49:00,1.18835,1.18845,1.1883,1.18845,116400000.0
2008-11-14 21:50:00,1.18845,1.18845,1.1873,1.1873,223400000.0
2008-11-14 21:51:00,1.18735,1.1875,1.18695,1.18715,361600000.0
2008-11-14 21:52:00,1.18715,1.18715,1.1863,1.1863,360200000.0
2008-11-14 21:53:00,1.1863,1.18635,1.186,1.18635,363900000.0
2008-11-14 21:54:00,1.18635,1.18635,1.1859,1.18635,132600000.0
2008-11-14 21:55:00,1.1864,1.1866,1.18635,1.1864,201800000.0
2008-11-14 21:56:00,1.18645,1.18645,1.18605,1.18605,198600000.0
2008-11-14 21:57:00,1.186,1.18625,1.1859,1.1859,145200000.0
2008-11-14 21:58:00,1.18595,1.18605,1.18585,1.186,133200000.0
2008-11-14 21:59:00,1.18605,1.18605,1.18525,1.18525,409900000.0
2008-11-14 22:00:00,1.185,1.18565,1.185,1.18555,477800000.0
2008-11-14 22:01:00,1.18555,1.186,1.1853,1.1858,376600001.0
2008-11-14 22:02:00,1.1858,1.1864,1.1858,1.1861,564800000.0
2008-11-14 22:03:00,1.18615,1.18655,1.18615,1.18655,170400000.0
2008-11-14 22:04:00,1.1865,1.18725,1.1864,1.18705,170300000.0
2008-11-14 22:05:00,1.187,1.1873,1.1869,1.18695,341800000.0
2008-11-14 22:06:00,1.187,1.18775,1.18685,1.18715,216700000.0
2008-11-14 22:07:00,1.1871,1.1871,1.18635,1.18645,195200000.0
2008-11-14 22:08:00,1.18645,1.1871,1.18635,1.18645,221500000.0
2008-11-14 22:09:00,1.18645,1.18645,1.18595,1.186,99000000.0
2008-11-14 22:10:00,1.186,1.186,1.1856,1.1856,209400000.0
2008-11-14 22:11:00,1.1856,1.1856,1.1856,1.1856,10300000.0
2008-11-14 22:12:00,1.18565,1.18575,1.1856,1.18565,89000000.0
2008-11-14 22:13:00,1.18555,1.1861,1.18545,1.18545,368600000.0
2008-11-14 22:14:00,1.1856,1.1857,1.18495,1.1852,244000000.0
2008-11-14 22:15:00,1.18515,1.18555,1.18515,1.1855,314600000.0
2008-11-14 22:16:00,1.1855,1.1857,1.18545,1.18565,140600000.0
2008-11-14 22:17:00,1.18565,1.18635,1.18565,1.18635,168000000.0
2008-11-14 22:18:00,1.1861,1.18615,1.18575,1.18575,154400000.0
2008-11-14 22:19:00,1.1862,1.18665,1.1862,1.1866,135100000.0
2008-11-14 22:20:00,1.1866,1.18665,1.1859,1.1865,103700000.0
2008-11-14 22:21:00,1.18645,1.18695,1.1863,1.18675,170700000.0
2008-11-14 22:22:00,1.1867,1.187,1.1866,1.1866,155800000.0
2008-11-14 22:23:00,1.18665,1.18725,1.1866,1.1869,316300000.0
2008-11-14 22:24:00,1.1869,1.1872,1.1867,1.1868,249800000.0
2008-11-14 22:25:00,1.18695,1.18715,1.1869,1.18695,141100000.0
2008-11-14 22:26:00,1.18675,1.18735,1.18625,1.18725,423100000.0
2008-11-14 22:27:00,1.18725,1.18795,1.18725,1.1879,222000000.0
2008-11-14 22:28:00,1.18795,1.18815,1.1879,1.18815,52200000.0
2008-11-14 22:29:00,1.18805,1.18845,1.18785,1.1883,141500000.0
2008-11-14 22:30:00,1.18835,1.18835,1.18835,1.18835,6200000.0
2008-11-14 22:31:00,1.18835,1.1893,1.18835,1.1893,44600000.0
2008-11-14 22:32:00,1.1893,1.18935,1.1892,1.18935,71300000.0
2008-11-14 22:33:00,1.1894,1.1894,1.18885,1.189,76400000.0
2008-11-14 22:34:00,1.18905,1.1892,1.18865,1.189,79100000.0
2008-11-14 22:35:00,1.189,1.1891,1.18855,1.1891,162900000.0
2008-11-14 22:36:00,1.18905,1.18905,1.18905,1.18905,18200000.0
2008-11-14 22:37:00,1.1891,1.18925,1.18845,1.1885,114800000.0
2008-11-14 22:38:00,1.18855,1.1889,1.1885,1.1886,53700000.0
2008-11-14 22:39:00,1.1886,1.1886,1.1886,1.1886,24000000.0
2008-11-14 22:40:00,1.1886,1.1886,1.1886,1.1886,40200000.0
2008-11-14 22:41:00,1.1886,1.18885,1.1886,1.1888,98800000.0
2008-11-14 22:42:00,1.1889,1.1889,1.1888,1.1888,40300000.0
2008-11-14 22:43:00,1.1888,1.18935,1.1888,1.18935,86500000.0
2008-11-14 22:44:00,1.18935,1.18935,1.18885,1.1889,41800000.0
2008-11-14 22:45:00,1.18895,1.18905,1.1889,1.18905,72300000.0
2008-11-14 22:46:00,1.18905,1.1894,1.189,1.1891,60000000.0
2008-11-14 22:47:00,1.1891,1.1891,1.1883,1.1883,70400000.0
2008-11-14 22:48:00,1.1883,1.1883,1.1883,1.1883,3100000.0
2008-11-14 22:49:00,1.1883,1.1884,1.1883,1.18835,27800000.0
2008-11-14 22:50:00,1.18835,1.18855,1.18835,1.18855,42800000.0
2008-11-14 22:51:00,1.18855,1.18895,1.18855,1.18895,12200000.0
2008-11-14 22:52:00,1.189,1.18925,1.18895,1.18895,146900000.0
2008-11-14 22:53:00,1.18895,1.18925,1.18895,1.18915,49100000.0
2008-11-14 22:54:00,1.1893,1.18995,1.1893,1.18995,53600000.0
2008-11-14 22:55:00,1.19,1.1906,1.18965,1.1906,190300000.0
2008-11-14 22:56:00,1.1906,1.1906,1.18995,1.19,65800000.0
2008-11-14 22:57:00,1.19005,1.1902,1.18985,1.1901,123300000.0
2008-11-14 22:58:00,1.19015,1.19065,1.1901,1.19065,81800000.0
2008-11-14 22:59:00,1.19065,1.19235,1.19065,1.1917,144400000.0
2008-11-14 23:00:00,1.19175,1.1921,1.19095,1.19135,167100000.0
2008-11-14 23:01:00,1.19145,1.1915,1.19035,1.1912,352800000.0
2008-11-14 23:02:00,1.19115,1.19135,1.1909,1.19135,87400000.0
2008-11-14 23:03:00,1.1914,1.19145,1.19095,1.19105,59000000.0
2008-11-14 23:04:00,1.1911,1.1914,1.1911,1.1912,314700000.0
2008-11-14 23:05:00,1.1912,1.19145,1.1912,1.19135,119100000.0
2008-11-14 23:06:00,1.19135,1.19165,1.19115,1.19155,253199994.0
2008-11-14 23:07:00,1.19155,1.19155,1.1911,1.19115,79600000.0
2008-11-14 23:08:00,1.1913,1.1928,1.1913,1.1928,259800000.0
2008-11-14 23:09:00,1.1929,1.193,1.1926,1.1927,60800000.0
2008-11-14 23:10:00,1.1926,1.1927,1.1926,1.1926,42000000.0
2008-11-14 23:11:00,1.19215,1.19215,1.19195,1.19195,31000000.0
2008-11-14 23:12:00,1.19195,1.19195,1.19175,1.1918,31000000.0
2008-11-14 23:13:00,1.19195,1.1922,1.19185,1.1919,61400000.0
2008-11-14 23:14:00,1.1919,1.1919,1.1919,1.1919,3100000.0
2008-11-14 23:15:00,1.19195,1.19195,1.1919,1.1919,27900000.0
2008-11-14 23:16:00,1.1919,1.1925,1.1919,1.1925,88800000.0
2008-11-14 23:17:00,1.19255,1.1931,1.19255,1.19305,62000000.0
2008-11-14 23:18:00,1.19315,1.19355,1.1931,1.1933,83400000.0
2008-11-14 23:19:00,1.1933,1.1942,1.1933,1.19415,146000000.0
2008-11-14 23:20:00,1.1942,1.1959,1.1942,1.1956,247000000.0
2008-11-14 23:21:00,1.1956,1.1991,1.1956,1.19795,334700000.0
2008-11-14 23:22:00,1.19795,1.19805,1.1963,1.1967,131400000.0
2008-11-14 23:23:00,1.1967,1.19735,1.1957,1.19625,127500000.0
2008-11-14 23:24:00,1.19605,1.1961,1.1949,1.19495,223600000.0
2008-11-14 23:25:00,1.1952,1.19565,1.1948,1.1956,188500000.0
2008-11-14 23:26:00,1.1956,1.19565,1.1951,1.1956,82700000.0
2008-11-14 23:27:00,1.19555,1.19555,1.19535,1.1954,34100000.0
2008-11-14 23:28:00,1.1954,1.19575,1.19535,1.19565,124700000.0
2008-11-14 23:29:00,1.19565,1.19565,1.1953,1.1954,1152000000.0
2008-11-14 23:30:00,1.195,1.19565,1.19415,1.1955,318000000.0
2008-11-14 23:31:00,1.1956,1.19615,1.1955,1.1957,156400000.0
2008-11-14 23:32:00,1.1958,1.19595,1.19485,1.19565,281200005.0
2008-11-14 23:33:00,1.19565,1.1963,1.1951,1.19565,240100000.0
2008-11-14 23:34:00,1.1958,1.1966,1.1954,1.19625,223000000.0
2008-11-14 23:35:00,1.19655,1.1973,1.19655,1.1973,172100000.0
2008-11-14 23:36:00,1.1973,1.19765,1.1964,1.19765,41600000.0
2008-11-14 23:37:00,1.1976,1.19765,1.19735,1.1975,60100000.0
2008-11-14 23:38:00,1.19705,1.19765,1.19705,1.19755,44600000.0
2008-11-14 23:39:00,1.1975,1.19775,1.1975,1.19775,37700000.0
2008-11-14 23:40:00,1.1979,1.1981,1.1971,1.1971,38400000.0
2008-11-14 23:41:00,1.19715,1.19715,1.19715,1.19715,4800000.0
2008-11-14 23:42:00,1.1972,1.1972,1.1972,1.1972,3600000.0
2008-11-14 23:43:00,1.1971,1.1971,1.1962,1.1962,14400000.0
2008-11-14 23:44:00,1.19625,1.19635,1.19535,1.19535,27400000.0
2008-11-14 23:45:00,1.1954,1.1954,1.19485,1.1949,21600000.0
2008-11-14 23:46:00,1.1949,1.1953,1.19455,1.1953,18600000.0
2008-11-14 23:47:00,1.1953,1.1953,1.19505,1.1953,36000000.0
2008-11-14 23:48:00,1.1951,1.19545,1.1951,1.19545,10800000.0
2008-11-14 23:49:00,1.19555,1.1956,1.1955,1.1955,10200000.0
2008-11-14 23:50:00,1.1955,1.1955,1.19485,1.19495,20200000.0
2008-11-14 23:51:00,1.1949,1.1951,1.1948,1.1949,34800000.0
2008-11-14 23:52:00,1.1949,1.1949,1.1947,1.1948,10200000.0
2008-11-14 23:53:00,1.19326,1.19406,1.19322,1.19406,42700000.0
2008-11-14 23:54:00,1.19485,1.19485,1.19485,1.19485,1800000.0
2008-11-14 23:55:00,1.1942,1.1944,1.1941,1.19418,152800000.0
2008-11-14 23:56:00,1.19412,1.19412,1.19379,1.19408,66700000.0
2008-11-14 23:57:00,1.194,1.19427,1.19388,1.19418,220800000.0
2008-11-14 23:58:00,1.1949,1.19495,1.1946,1.1947,17400000.0
2008-11-14 23:59:00,1.1947,1.19505,1.1947,1.19505,12000000.0
2008-11-17 00:00:00,1.1995,1.19975,1.19882,1.19911,156000000.0
2008-11-17 00:01:00,1.1991,1.19941,1.1987,1.19901,170500000.0
2008-11-17 00:02:00,1.19925,1.1995,1.19925,1.1995,7200000.0
2008-11-17 00:03:00,1.19945,1.1995,1.1991,1.1995,25200000.0
2008-11-17 00:04:00,1.19955,1.19955,1.1995,1.19955,5400000.0
2008-11-17 00:05:00,1.1995,1.2,1.1991,1.1993,40200000.0
2008-11-17 00:06:00,1.19925,1.1993,1.19895,1.199,27000000.0
2008-11-17 00:07:00,1.199,1.1991,1.1989,1.1989,73800000.0
2008-11-17 00:08:00,1.1989,1.1989,1.1989,1.1989,63600000.0
2008-11-17 00:09:00,1.1989,1.1989,1.1989,1.1989,90000000.0
2008-11-17 00:10:00,1.1989,1.1989,1.1989,1.1989,30000000.0
2008-11-17 00:11:00,1.1989,1.1989,1.1989,1.1989,30000000.0
2008-11-17 00:12:00,1.1989,1.19895,1.1983,1.1983,40600000.0
2008-11-17 00:13:00,1.1982,1.1982,1.19805,1.1982,17400000.0
2008-11-17 00:14:00,1.19835,1.19905,1.19835,1.19905,83800000.0
2008-11-17 00:15:00,1.1991,1.19925,1.199,1.1992,37200000.0
2008-11-17 00:16:00,1.19885,1.1989,1.1982,1.19845,22200000.0
2008-11-17 00:17:00,1.19845,1.1986,1.19845,1.1986,15400000.0
2008-11-17 00:18:00,1.1986,1.1989,1.1981,1.19815,102600000.0
2008-11-17 00:19:00,1.1981,1.1983,1.1981,1.1983,32400000.0
2008-11-17 00:20:00,1.19835,1.19835,1.19805,1.1981,43200000.0
2008-11-17 00:21:00,1.1981,1.1981,1.1981,1.1981,26400000.0
2008-11-17 00:22:00,1.1981,1.1981,1.1981,1.1981,14400000.0
2008-11-17 00:23:00,1.1981,1.1981,1.1981,1.1981,12000000.0
2008-11-17 00:24:00,1.1981,1.19845,1.19805,1.19845,55200000.0
2008-11-17 00:25:00,1.19845,1.1985,1.19815,1.1982,39600000.0
2008-11-17 00:26:00,1.1982,1.1982,1.1982,1.1982,15600000.0
2008-11-17 00:27:00,1.1982,1.1982,1.1968,1.1968,34800000.0
2008-11-17 00:28:00,1.1969,1.1969,1.19665,1.19665,10800000.0
2008-11-17 00:29:00,1.1967,1.197,1.19665,1.19675,23400000.0
2008-11-17 00:30:00,1.19685,1.1971,1.19685,1.1971,16200000.0
2008-11-17 00:31:00,1.1971,1.1971,1.19625,1.197,24000000.0
2008-11-17 00:32:00,1.1971,1.19745,1.1971,1.19735,27000000.0
2008-11-17 00:33:00,1.1974,1.1974,1.19715,1.1972,7200000.0
2008-11-17 00:34:00,1.1972,1.19735,1.1972,1.19735,14400000.0
2008-11-17 00:35:00,1.1973,1.1973,1.1973,1.1973,3600000.0
2008-11-17 00:36:00,1.19725,1.19753,1.19723,1.19735,90600000.0
2008-11-17 00:37:00,1.197,1.19731,1.19698,1.19731,51600000.0
2008-11-17 00:38:00,1.19735,1.19735,1.1969,1.19715,48000000.0
2008-11-17 00:39:00,1.1971,1.1971,1.1969,1.1969,50400000.0
2008-11-17 00:40:00,1.1969,1.19725,1.19675,1.19685,40200000.0
2008-11-17 00:41:00,1.19685,1.1972,1.19635,1.19685,37200000.0
2008-11-17 00:42:00,1.19685,1.19685,1.19685,1.19685,1800000.0
2008-11-17 00:43:00,1.1969,1.1969,1.1969,1.1969,3600000.0
2008-11-17 00:44:00,1.197,1.19725,1.1967,1.1967,16200000.0
2008-11-17 00:45:00,1.19685,1.19785,1.19675,1.19785,37800000.0
2008-11-17 00:46:00,1.1979,1.198,1.19785,1.19795,23400000.0
2008-11-17 00:47:00,1.1979,1.19795,1.19785,1.19795,19800000.0
2008-11-17 00:48:00,1.19776,1.19797,1.19776,1.1979,108000000.0
2008-11-17 00:49:00,1.19795,1.19825,1.19795,1.19805,16200000.0
2008-11-17 00:50:00,1.1981,1.1981,1.198,1.1981,16200000.0
2008-11-17 00:51:00,1.19805,1.1991,1.1979,1.1991,76800000.0
2008-11-17 00:52:00,1.1991,1.1992,1.1986,1.1991,77400000.0
2008-11-17 00:53:00,1.1991,1.19915,1.1991,1.1991,19800000.0
2008-11-17 00:54:00,1.19915,1.1994,1.19915,1.19935,23400000.0
2008-11-17 00:55:00,1.1994,1.19985,1.1994,1.1998,35400000.0
2008-11-17 00:56:00,1.19985,1.19995,1.19935,1.1994,27600000.0
2008-11-17 00:57:00,1.1994,1.19945,1.1994,1.1994,14400000.0
2008-11-17 00:58:00,1.1994,1.19945,1.1994,1.1994,22800000.0
2008-11-17 00:59:00,1.1994,1.1995,1.1994,1.1994,13200000.0
2008-11-17 01:00:00,1.1994,1.1996,1.19935,1.1996,34200000.0
2008-11-17 01:01:00,1.1996,1.1996,1.19855,1.1987,76500000.0
2008-11-17 01:02:00,1.1987,1.1987,1.1987,1.1987,12900000.0
2008-11-17 01:03:00,1.19895,1.1997,1.19895,1.1996,67700000.0
2008-11-17 01:04:00,1.1996,1.1997,1.199,1.19915,109400000.0
2008-11-17 01:05:00,1.1992,1.1996,1.19915,1.1995,52800000.0
2008-11-17 01:06:00,1.1995,1.1995,1.1995,1.1995,10800000.0
2008-11-17 01:07:00,1.1995,1.1995,1.1995,1.1995,8400000.0
2008-11-17 01:08:00,1.1995,1.1995,1.19895,1.19935,21600000.0
2008-11-17 01:09:00,1.19895,1.1995,1.19895,1.19895,19200000.0
2008-11-17 01:10:00,1.19935,1.1995,1.19845,1.19865,34400000.0
2008-11-17 01:11:00,1.19865,1.19865,1.19845,1.19865,31000000.0
2008-11-17 01:12:00,1.1986,1.1986,1.1985,1.19855,31000000.0
2008-11-17 01:13:00,1.19855,1.19855,1.19855,1.19855,3100000.0
2008-11-17 01:14:00,1.19855,1.19855,1.1984,1.19845,39500000.0
2008-11-17 01:15:00,1.19845,1.19875,1.1984,1.19875,44400000.0
2008-11-17 01:16:00,1.19875,1.1992,1.19865,1.19895,75400000.0
2008-11-17 01:17:00,1.19895,1.199,1.19875,1.1988,19100000.0
2008-11-17 01:18:00,1.1988,1.1995,1.1988,1.1993,17000000.0
2008-11-17 01:19:00,1.1994,1.1999,1.1989,1.1994,107500000.0
2008-11-17 01:20:00,1.1994,1.1994,1.1994,1.1994,1200000.0
2008-11-17 01:21:00,1.1994,1.1994,1.1994,1.1994,3600000.0
2008-11-17 01:22:00,1.1994,1.1994,1.1994,1.1994,4800000.0
2008-11-17 01:23:00,1.1994,1.19995,1.1994,1.19995,45400000.0
2008-11-17 01:24:00,1.1999,1.19995,1.1998,1.1998,21700000.0
2008-11-17 01:25:00,1.1997,1.1997,1.1996,1.1996,6200000.0
2008-11-17 01:26:00,1.19975,1.20015,1.1997,1.1997,21700000.0
2008-11-17 01:27:00,1.19985,1.19995,1.1998,1.1999,31000000.0
2008-11-17 01:28:00,1.1998,1.1998,1.1997,1.1997,7400000.0
2008-11-17 01:29:00,1.19975,1.19975,1.1997,1.1997,9800000.0
2008-11-17 01:30:00,1.19995,1.19995,1.1993,1.19955,35100000.0
2008-11-17 01:31:00,1.19944,1.19944,1.19895,1.1994,102400000.0
2008-11-17 01:32:00,1.19946,1.19968,1.19938,1.19938,55000000.0
2008-11-17 01:33:00,1.1996,1.19965,1.1996,1.19965,24800000.0
2008-11-17 01:34:00,1.1997,1.19975,1.1997,1.19975,9300000.0
2008-11-17 01:35:00,1.19985,1.2001,1.1998,1.2001,21700000.0
2008-11-17 01:36:00,1.20015,1.20045,1.19995,1.19995,102100000.0
2008-11-17 01:37:00,1.2,1.20025,1.19995,1.20025,126300000.0
2008-11-17 01:38:00,1.2003,1.2004,1.2,1.20015,24800000.0
2008-11-17 01:39:00,1.20005,1.20025,1.20005,1.20025,15500000.0
2008-11-17 01:40:00,1.2002,1.2002,1.2002,1.2002,3100000.0
2008-11-17 01:41:00,1.2002,1.20025,1.2002,1.20025,34100000.0
2008-11-17 01:42:00,1.20025,1.20025,1.19985,1.19985,86600000.0
2008-11-17 01:43:00,1.19985,1.20005,1.1998,1.20005,95000000.0
2008-11-17 01:44:00,1.20005,1.20005,1.1995,1.1996,99100000.0
2008-11-17 01:45:00,1.19955,1.2001,1.1992,1.19935,74900000.0
2008-11-17 01:46:00,1.19935,1.19995,1.1986,1.19975,191700000.0
2008-11-17 01:47:00,1.19985,1.19985,1.1992,1.19935,51900000.0
2008-11-17 01:48:00,1.19925,1.1995,1.19885,1.1994,55800000.0
2008-11-17 01:49:00,1.1995,1.1998,1.1995,1.1997,33000000.0
2008-11-17 01:50:00,1.1997,1.1997,1.1997,1.1997,3600000.0
2008-11-17 01:51:00,1.1997,1.1997,1.19925,1.1994,41500000.0
2008-11-17 01:52:00,1.19945,1.1995,1.1992,1.1992,45800000.0
2008-11-17 01:53:00,1.1992,1.19945,1.1992,1.1994,118900000.0
2008-11-17 01:54:00,1.19925,1.1994,1.19915,1.1993,35300000.0
2008-11-17 01:55:00,1.19905,1.19925,1.19895,1.19895,55200000.0
2008-11-17 01:56:00,1.199,1.19905,1.19875,1.19895,133200000.0
2008-11-17 01:57:00,1.19895,1.19925,1.19895,1.19925,30000000.0
2008-11-17 01:58:00,1.19925,1.19925,1.19915,1.19915,24000000.0
2008-11-17 01:59:00,1.1991,1.19915,1.19885,1.1989,44400000.0
2008-11-17 02:00:00,1.199,1.1991,1.199,1.1991,50400000.0
2008-11-17 02:01:00,1.1991,1.1991,1.199,1.199,56200000.0
2008-11-17 02:02:00,1.199,1.1991,1.199,1.1991,19000000.0
2008-11-17 02:03:00,1.19905,1.19905,1.19905,1.19905,6000000.0
2008-11-17 02:04:00,1.1991,1.1991,1.1986,1.1987,33300000.0
2008-11-17 02:05:00,1.1988,1.1989,1.1987,1.1987,55200000.0
2008-11-17 02:06:00,1.1987,1.1987,1.1987,1.1987,25800000.0
2008-11-17 02:07:00,1.1987,1.19875,1.1987,1.19875,36700000.0
2008-11-17 02:08:00,1.19875,1.1994,1.19875,1.19925,93200000.0
2008-11-17 02:09:00,1.19925,1.19925,1.19905,1.1991,98400000.0
2008-11-17 02:10:00,1.1991,1.19915,1.1991,1.1991,87600000.0
2008-11-17 02:11:00,1.1991,1.1991,1.19865,1.19875,103400000.0
2008-11-17 02:12:00,1.1989,1.1992,1.1986,1.19915,287200000.0
2008-11-17 02:13:00,1.1992,1.19935,1.1991,1.1992,115800000.0
2008-11-17 02:14:00,1.1992,1.19925,1.19915,1.19925,64400000.0
2008-11-17 02:15:00,1.19925,1.19925,1.19865,1.1989,161600000.0
2008-11-17 02:16:00,1.1989,1.1989,1.1989,1.1989,46400000.0
2008-11-17 02:17:00,1.19895,1.19895,1.1986,1.1989,101600000.0
2008-11-17 02:18:00,1.19895,1.199,1.19895,1.199,11600000.0
2008-11-17 02:19:00,1.1989,1.1989,1.1987,1.1987,6800000.0
2008-11-17 02:20:00,1.1988,1.199,1.1988,1.19895,78000000.0
2008-11-17 02:21:00,1.1988,1.199,1.19845,1.1986,260199997.0
2008-11-17 02:22:00,1.1986,1.1986,1.1986,1.1986,155700000.0
2008-11-17 02:23:00,1.19825,1.19825,1.19665,1.19725,420400002.0
2008-11-17 02:24:00,1.1974,1.19765,1.1974,1.1976,39100000.0
2008-11-17 02:25:00,1.1976,1.1979,1.1976,1.1977,90400000.0
2008-11-17 02:26:00,1.1977,1.1977,1.1968,1.1969,207600000.0
2008-11-17 02:27:00,1.19695,1.1972,1.1969,1.1972,174399999.0
2008-11-17 02:28:00,1.1972,1.1972,1.19695,1.19715,151400000.0
2008-11-17 02:29:00,1.1971,1.1971,1.1969,1.19695,271799997.0
2008-11-17 02:30:00,1.19695,1.19745,1.1969,1.19745,190600001.0
2008-11-17 02:31:00,1.19745,1.19745,1.1971,1.1972,189400000.0
2008-11-17 02:32:00,1.1972,1.1976,1.19695,1.1973,190200000.0
2008-11-17 02:33:00,1.1973,1.1976,1.19695,1.197,147200000.0
2008-11-17 02:34:00,1.197,1.197,1.197,1.197,76800000.0
2008-11-17 02:35:00,1.197,1.197,1.197,1.197,12000000.0
2008-11-17 02:36:00,1.197,1.1971,1.19695,1.1971,235200000.0
2008-11-17 02:37:00,1.19705,1.19705,1.19695,1.19695,44400000.0
2008-11-17 02:38:00,1.19695,1.19695,1.1969,1.19695,90600000.0
2008-11-17 02:39:00,1.19695,1.19695,1.19695,1.19695,12000000.0
2008-11-17 02:40:00,1.19695,1.19725,1.19695,1.1971,159400000.0
2008-11-17 02:41:00,1.1971,1.19715,1.1971,1.1971,25200000.0
2008-11-17 02:42:00,1.1971,1.1972,1.19675,1.19675,22000000.0
2008-11-17 02:43:00,1.19685,1.19685,1.1965,1.1966,28900000.0
2008-11-17 02:44:00,1.1966,1.1966,1.1964,1.1964,15000000.0
2008-11-17 02:45:00,1.1964,1.1964,1.1961,1.19625,44400000.0
2008-11-17 02:46:00,1.19625,1.19625,1.1961,1.1961,416199999.0
2008-11-17 02:47:00,1.1961,1.1961,1.1961,1.1961,72000000.0
2008-11-17 02:48:00,1.1961,1.19635,1.19605,1.19605,391200000.0
2008-11-17 02:49:00,1.1961,1.1964,1.196,1.1964,340800000.0
2008-11-17 02:50:00,1.1964,1.1964,1.1962,1.1962,160800000.0
2008-11-17 02:51:00,1.1962,1.1962,1.196,1.196,201600000.0
2008-11-17 02:52:00,1.196,1.19705,1.1958,1.19605,190500000.0
2008-11-17 02:53:00,1.196,1.1961,1.196,1.1961,138600000.0
2008-11-17 02:54:00,1.1961,1.19705,1.1961,1.19675,230600000.0
2008-11-17 02:55:00,1.19685,1.19785,1.19685,1.19745,78500000.0
2008-11-17 02:56:00,1.19775,1.19785,1.1972,1.1972,250099999.0
2008-11-17 02:57:00,1.1972,1.19745,1.19635,1.1965,148100000.0
2008-11-17 02:58:00,1.1966,1.19695,1.19625,1.1963,130500000.0
2008-11-17 02:59:00,1.1963,1.197,1.1963,1.19695,82600000.0
2008-11-17 03:00:00,1.19695,1.1971,1.1969,1.197,41900000.0
2008-11-17 03:01:00,1.197,1.1974,1.1969,1.1969,74700000.0
2008-11-17 03:02:00,1.197,1.1971,1.1969,1.1971,73800000.0
2008-11-17 03:03:00,1.197,1.19785,1.197,1.19765,139299999.0
2008-11-17 03:04:00,1.1976,1.19765,1.1976,1.1976,62399998.0
2008-11-17 03:05:00,1.1976,1.1976,1.1976,1.1976,177599998.0
2008-11-17 03:06:00,1.1976,1.1976,1.19735,1.1976,218200000.0
2008-11-17 03:07:00,1.1977,1.19775,1.1971,1.1972,177800000.0
2008-11-17 03:08:00,1.1972,1.1972,1.19715,1.19715,70800000.0
2008-11-17 03:09:00,1.19715,1.19715,1.1962,1.1962,361400001.0
2008-11-17 03:10:00,1.1962,1.1963,1.1962,1.1963,487799998.0
2008-11-17 03:11:00,1.19635,1.1965,1.19615,1.19645,110199999.0
2008-11-17 03:12:00,1.19645,1.1972,1.19645,1.19695,202000000.0
2008-11-17 03:13:00,1.1969,1.19705,1.1962,1.19705,92200000.0
2008-11-17 03:14:00,1.1971,1.1972,1.19695,1.197,93600000.0
2008-11-17 03:15:00,1.197,1.197,1.196,1.196,103500000.0
2008-11-17 03:16:00,1.1962,1.19635,1.196,1.1961,540699991.0
2008-11-17 03:17:00,1.1962,1.1968,1.1961,1.19625,234199998.0
2008-11-17 03:18:00,1.1963,1.1963,1.19595,1.1962,103000000.0
2008-11-17 03:19:00,1.1962,1.1962,1.196,1.196,88000000.0
2008-11-17 03:20:00,1.196,1.19655,1.19595,1.19635,256699999.0
2008-11-17 03:21:00,1.1964,1.1964,1.1964,1.1964,29800000.0
2008-11-17 03:22:00,1.1964,1.19665,1.1964,1.1965,52000000.0
2008-11-17 03:23:00,1.1965,1.19665,1.19645,1.1965,78000000.0
2008-11-17 03:24:00,1.1965,1.19675,1.19615,1.19615,177000000.0
2008-11-17 03:25:00,1.1963,1.19665,1.1963,1.19655,65600000.0
2008-11-17 03:26:00,1.1966,1.1966,1.19595,1.1963,110000000.0
2008-11-17 03:27:00,1.1963,1.1963,1.19595,1.19595,43500000.0
2008-11-17 03:28:00,1.19595,1.1966,1.19595,1.1966,66000000.0
2008-11-17 03:29:00,1.1966,1.19695,1.19645,1.1966,27500000.0
2008-11-17 03:30:00,1.1966,1.19665,1.1966,1.1966,31300000.0
2008-11-17 03:31:00,1.1966,1.19675,1.19655,1.1966,17400000.0
2008-11-17 03:32:00,1.1966,1.1969,1.1966,1.1968,156200000.0
2008-11-17 03:33:00,1.1968,1.1971,1.1968,1.1971,241500000.0
2008-11-17 03:34:00,1.19725,1.19725,1.1968,1.1968,66100000.0
2008-11-17 03:35:00,1.1968,1.1968,1.1968,1.1968,54000000.0
2008-11-17 03:36:00,1.19665,1.19666,1.19606,1.19606,36700000.0
2008-11-17 03:37:00,1.1968,1.1968,1.1968,1.1968,138000000.0
2008-11-17 03:38:00,1.1968,1.1968,1.1962,1.1964,52000000.0
2008-11-17 03:39:00,1.1964,1.19645,1.1964,1.19645,18500000.0
2008-11-17 03:40:00,1.1964,1.19665,1.1964,1.19655,60200000.0
2008-11-17 03:41:00,1.19655,1.19745,1.19655,1.1969,219900000.0
2008-11-17 03:42:00,1.1969,1.1969,1.1969,1.1969,29200000.0
2008-11-17 03:43:00,1.1969,1.1977,1.1963,1.19715,67400000.0
2008-11-17 03:44:00,1.19715,1.1976,1.19715,1.1974,217000000.0
2008-11-17 03:45:00,1.1975,1.19775,1.19685,1.19715,154000000.0
2008-11-17 03:46:00,1.1972,1.19765,1.1971,1.19735,149600000.0
2008-11-17 03:47:00,1.19715,1.1972,1.19675,1.19685,13400000.0
2008-11-17 03:48:00,1.19685,1.19685,1.19685,1.19685,8000000.0
2008-11-17 03:49:00,1.19685,1.19685,1.19685,1.19685,25600000.0
2008-11-17 03:50:00,1.19685,1.19685,1.19625,1.1964,27200000.0
2008-11-17 03:51:00,1.1965,1.1965,1.1964,1.1965,238400000.0
2008-11-17 03:52:00,1.1965,1.1965,1.19645,1.19645,700800000.0
2008-11-17 03:53:00,1.1965,1.19655,1.19645,1.19655,58800000.0
2008-11-17 03:54:00,1.19655,1.1967,1.19655,1.19665,45700000.0
2008-11-17 03:55:00,1.19665,1.1967,1.19635,1.19655,40900000.0
2008-11-17 03:56:00,1.19655,1.1966,1.19655,1.1966,25000000.0
2008-11-17 03:57:00,1.1966,1.1974,1.1966,1.1971,162100000.0
2008-11-17 03:58:00,1.1971,1.1971,1.197,1.197,24200000.0
2008-11-17 03:59:00,1.197,1.197,1.19665,1.19675,30000000.0
2008-11-17 04:00:00,1.1967,1.19675,1.19605,1.1966,42600000.0
2008-11-17 04:01:00,1.1966,1.1969,1.19655,1.1966,121100000.0
2008-11-17 04:02:00,1.1966,1.1966,1.1961,1.1966,32900000.0
2008-11-17 04:03:00,1.1962,1.1964,1.1962,1.1964,78000000.0
2008-11-17 04:04:00,1.1964,1.1964,1.1963,1.1963,80400000.0
2008-11-17 04:05:00,1.1963,1.1963,1.1963,1.1963,54000000.0
2008-11-17 04:06:00,1.1963,1.1963,1.19605,1.19605,28700000.0
2008-11-17 04:07:00,1.1961,1.19625,1.19605,1.19615,85700000.0
2008-11-17 04:08:00,1.19625,1.19655,1.1961,1.19655,101500000.0
2008-11-17 04:09:00,1.1967,1.19685,1.1964,1.19665,113300000.0
2008-11-17 04:10:00,1.1966,1.1971,1.19635,1.19645,142400000.0
2008-11-17 04:11:00,1.1967,1.197,1.1967,1.1968,86800000.0
2008-11-17 04:12:00,1.19685,1.19695,1.1967,1.1967,29800000.0
2008-11-17 04:13:00,1.1967,1.1968,1.1967,1.19675,76000000.0
2008-11-17 04:14:00,1.1968,1.197,1.1967,1.197,36800000.0
2008-11-17 04:15:00,1.19695,1.19695,1.19645,1.19655,90900000.0
2008-11-17 04:16:00,1.1966,1.19725,1.1964,1.19665,122700000.0
2008-11-17 04:17:00,1.1967,1.19715,1.1967,1.19715,92600000.0
2008-11-17 04:18:00,1.19715,1.1972,1.19705,1.19715,69700000.0
2008-11-17 04:19:00,1.1971,1.1972,1.19705,1.19715,62700000.0
2008-11-17 04:20:00,1.1972,1.1972,1.1968,1.1968,80500000.0
2008-11-17 04:21:00,1.1969,1.197,1.1969,1.197,9600000.0
2008-11-17 04:22:00,1.1969,1.19705,1.19685,1.1969,109900000.0
2008-11-17 04:23:00,1.19685,1.19685,1.1968,1.1968,5500000.0
2008-11-17 04:24:00,1.19675,1.1969,1.19675,1.1968,44200000.0
2008-11-17 04:25:00,1.1968,1.19725,1.19645,1.1971,70900000.0
2008-11-17 04:26:00,1.1972,1.1975,1.1971,1.19745,71900000.0
2008-11-17 04:27:00,1.1983,1.1983,1.19785,1.19805,20300000.0
2008-11-17 04:28:00,1.19805,1.19805,1.1969,1.19695,257300000.0
2008-11-17 04:29:00,1.197,1.1974,1.1968,1.19735,114000000.0
2008-11-17 04:30:00,1.1974,1.1976,1.19735,1.1976,63200000.0
2008-11-17 04:31:00,1.19765,1.198,1.1973,1.198,121500000.0
2008-11-17 04:32:00,1.19805,1.19865,1.1977,1.19795,116800000.0
2008-11-17 04:33:00,1.1979,1.19845,1.19775,1.19845,105400000.0
2008-11-17 04:34:00,1.1985,1.1986,1.1985,1.19855,55800000.0
2008-11-17 04:35:00,1.19855,1.19855,1.19825,1.19835,76700000.0
2008-11-17 04:36:00,1.19835,1.19845,1.19835,1.19845,13600000.0
2008-11-17 04:37:00,1.1985,1.19855,1.19845,1.19855,27200000.0
2008-11-17 04:38:00,1.1985,1.1985,1.1981,1.19815,264100000.0
2008-11-17 04:39:00,1.1981,1.19825,1.198,1.1981,168600000.0
2008-11-17 04:40:00,1.1981,1.19815,1.1981,1.19815,43800000.0
2008-11-17 04:41:00,1.19815,1.1982,1.19805,1.19805,86900000.0
2008-11-17 04:42:00,1.1981,1.19815,1.19805,1.1981,91700000.0
2008-11-17 04:43:00,1.1981,1.1981,1.1981,1.1981,4300000.0
2008-11-17 04:44:00,1.1981,1.1981,1.1981,1.1981,10400000.0
2008-11-17 04:45:00,1.1981,1.1981,1.19805,1.1981,66400000.0
2008-11-17 04:46:00,1.1981,1.1981,1.1981,1.1981,27700000.0
2008-11-17 04:47:00,1.1981,1.1981,1.198,1.19805,78600000.0
2008-11-17 04:48:00,1.19805,1.19805,1.19795,1.198,43400000.0
2008-11-17 04:49:00,1.198,1.19805,1.198,1.198,18600000.0
2008-11-17 04:50:00,1.1978,1.19795,1.1978,1.19795,35800000.0
2008-11-17 04:51:00,1.19795,1.19795,1.1978,1.19785,77500000.0
2008-11-17 04:52:00,1.19785,1.1979,1.1978,1.1978,40300000.0
2008-11-17 04:53:00,1.19785,1.19805,1.1978,1.19795,57900000.0
2008-11-17 04:54:00,1.19795,1.19795,1.19795,1.19795,9300000.0
2008-11-17 04:55:00,1.198,1.19815,1.19795,1.19815,50200000.0
2008-11-17 04:56:00,1.19815,1.19845,1.19815,1.19835,70400000.0
2008-11-17 04:57:00,1.19835,1.19835,1.19835,1.19835,3100000.0
2008-11-17 04:58:00,1.1984,1.1984,1.19835,1.19835,27900000.0
2008-11-17 04:59:00,1.1984,1.1984,1.19805,1.19815,64300000.0
2008-11-17 05:00:00,1.1983,1.1985,1.1983,1.19845,46400000.0
2008-11-17 05:01:00,1.19845,1.1985,1.19835,1.1985,97800000.0
2008-11-17 05:02:00,1.19855,1.1987,1.19845,1.19855,58900000.0
2008-11-17 05:03:00,1.1985,1.19855,1.1979,1.1985,121300000.0
2008-11-17 05:04:00,1.19845,1.19845,1.19845,1.19845,3100000.0
2008-11-17 05:05:00,1.1985,1.19855,1.19845,1.19845,24800000.0
2008-11-17 05:06:00,1.19845,1.19855,1.19845,1.19845,37200000.0
2008-11-17 05:07:00,1.1985,1.1985,1.19845,1.19845,18600000.0
2008-11-17 05:08:00,1.19845,1.19845,1.1983,1.19835,18600000.0
2008-11-17 05:09:00,1.19835,1.19835,1.1983,1.1983,6200000.0
2008-11-17 05:10:00,1.1983,1.19835,1.19825,1.19825,62000000.0
2008-11-17 05:11:00,1.1983,1.19835,1.19825,1.1983,37200000.0
2008-11-17 05:12:00,1.19835,1.19845,1.1983,1.19835,59400000.0
2008-11-17 05:13:00,1.19835,1.1984,1.19825,1.19825,40300000.0
2008-11-17 05:14:00,1.19825,1.19825,1.198,1.198,82100000.0
2008-11-17 05:15:00,1.198,1.198,1.19765,1.198,58200000.0
2008-11-17 05:16:00,1.198,1.198,1.1973,1.1975,104600000.0
2008-11-17 05:17:00,1.1975,1.1975,1.19705,1.1973,147200000.0
2008-11-17 05:18:00,1.1973,1.19735,1.19725,1.1973,60900000.0
2008-11-17 05:19:00,1.19735,1.19745,1.19735,1.1974,31100000.0
2008-11-17 05:20:00,1.1974,1.1974,1.1974,1.1974,18000000.0
2008-11-17 05:21:00,1.1975,1.19765,1.19745,1.19765,33900000.0
2008-11-17 05:22:00,1.19765,1.1977,1.1974,1.1974,38800000.0
2008-11-17 05:23:00,1.19745,1.19745,1.1973,1.1973,51700000.0
2008-11-17 05:24:00,1.1973,1.1974,1.1972,1.1973,87300000.0
2008-11-17 05:25:00,1.1974,1.19745,1.1968,1.197,67900000.0
2008-11-17 05:26:00,1.1971,1.1973,1.197,1.1973,21400000.0
2008-11-17 05:27:00,1.1973,1.1973,1.1972,1.1972,27400000.0
2008-11-17 05:28:00,1.1972,1.1972,1.1966,1.1966,13800000.0
2008-11-17 05:29:00,1.1967,1.1968,1.1967,1.1967,77600000.0
2008-11-17 05:30:00,1.1967,1.19675,1.1967,1.19675,139800000.0
2008-11-17 05:31:00,1.19675,1.197,1.19675,1.197,145500000.0
2008-11-17 05:32:00,1.197,1.1971,1.197,1.1971,43200000.0
2008-11-17 05:33:00,1.1971,1.19725,1.1971,1.19725,34600000.0
2008-11-17 05:34:00,1.1973,1.19765,1.19725,1.19765,62900000.0
2008-11-17 05:35:00,1.1976,1.1976,1.1974,1.1974,104100000.0
2008-11-17 05:36:00,1.1974,1.1977,1.1974,1.1977,16000000.0
2008-11-17 05:37:00,1.1977,1.1977,1.1972,1.19725,25100000.0
2008-11-17 05:38:00,1.1972,1.1972,1.1964,1.1964,27800000.0
2008-11-17 05:39:00,1.1966,1.19725,1.19645,1.197,177000000.0
2008-11-17 05:40:00,1.19705,1.19735,1.197,1.197,44400000.0
2008-11-17 05:41:00,1.1972,1.1975,1.19695,1.1974,100900000.0
2008-11-17 05:42:00,1.1975,1.19785,1.1975,1.19785,15500000.0
2008-11-17 05:43:00,1.1978,1.1978,1.19775,1.19775,6200000.0
2008-11-17 05:44:00,1.1978,1.1978,1.19765,1.19765,30800000.0
2008-11-17 05:45:00,1.1975,1.1978,1.1975,1.1978,42800000.0
2008-11-17 05:46:00,1.1979,1.19795,1.1979,1.1979,15500000.0
2008-11-17 05:47:00,1.19785,1.1979,1.19785,1.19785,9300000.0
2008-11-17 05:48:00,1.19765,1.19765,1.19707,1.19757,364300000.0
2008-11-17 05:49:00,1.1979,1.1979,1.19785,1.19785,6200000.0
2008-11-17 05:50:00,1.19785,1.19785,1.19765,1.19785,38100000.0
2008-11-17 05:51:00,1.19785,1.19795,1.19785,1.19795,52900000.0
2008-11-17 05:52:00,1.1979,1.19795,1.1979,1.19795,11700000.0
2008-11-17 05:53:00,1.19795,1.198,1.19795,1.19795,7400000.0
2008-11-17 05:54:00,1.198,1.19845,1.19795,1.1982,204600000.0
2008-11-17 05:55:00,1.19815,1.19815,1.19805,1.1981,89000000.0
2008-11-17 05:56:00,1.1981,1.1981,1.19795,1.19795,95900000.0
2008-11-17 05:57:00,1.1979,1.19795,1.1971,1.19755,225300000.0
2008-11-17 05:58:00,1.19755,1.19765,1.1974,1.19755,176800000.0
2008-11-17 05:59:00,1.1975,1.1975,1.1975,1.1975,27300000.0
2008-11-17 06:00:00,1.19755,1.19785,1.1975,1.1978,33900000.0
2008-11-17 06:01:00,1.19775,1.19775,1.19695,1.1974,50200000.0
2008-11-17 06:02:00,1.19745,1.19765,1.19735,1.19735,69700000.0
2008-11-17 06:03:00,1.19735,1.19755,1.1966,1.19685,129700000.0
2008-11-17 06:04:00,1.1968,1.1972,1.1968,1.197,87700000.0
2008-11-17 06:05:00,1.197,1.197,1.197,1.197,15800000.0
2008-11-17 06:06:00,1.19705,1.19705,1.197,1.19705,47900000.0
2008-11-17 06:07:00,1.197,1.19715,1.197,1.1971,37200000.0
2008-11-17 06:08:00,1.197,1.19705,1.197,1.19705,98400000.0
2008-11-17 06:09:00,1.19705,1.19705,1.197,1.197,54900000.0
2008-11-17 06:10:00,1.197,1.197,1.197,1.197,10600000.0
2008-11-17 06:11:00,1.197,1.19715,1.197,1.19705,67500000.0
2008-11-17 06:12:00,1.19705,1.19735,1.19705,1.1973,266600000.0
2008-11-17 06:13:00,1.1973,1.1973,1.1973,1.1973,8400000.0
2008-11-17 06:14:00,1.19725,1.19725,1.19725,1.19725,8400000.0
2008-11-17 06:15:00,1.19725,1.1974,1.1972,1.1974,103700000.0
2008-11-17 06:16:00,1.19735,1.19735,1.197,1.197,114300000.0
2008-11-17 06:17:00,1.1971,1.1972,1.19645,1.1967,192200000.0
2008-11-17 06:18:00,1.1967,1.19675,1.19665,1.19675,34400000.0
2008-11-17 06:19:00,1.1968,1.1969,1.1966,1.1967,94100000.0
2008-11-17 06:20:00,1.1967,1.1977,1.1967,1.19765,206200000.0
2008-11-17 06:21:00,1.1976,1.1979,1.19755,1.1979,276200000.0
2008-11-17 06:22:00,1.19785,1.19795,1.1978,1.19795,61700000.0
2008-11-17 06:23:00,1.19795,1.19795,1.19745,1.19755,42000000.0
2008-11-17 06:24:00,1.1975,1.19785,1.1975,1.19775,101700000.0
2008-11-17 06:25:00,1.19775,1.1983,1.19775,1.1982,120400000.0
2008-11-17 06:26:00,1.1981,1.19845,1.19725,1.19775,259800000.0
2008-11-17 06:27:00,1.19775,1.1982,1.1976,1.19775,367800000.0
2008-11-17 06:28:00,1.19765,1.1977,1.1972,1.1972,96200000.0
2008-11-17 06:29:00,1.1972,1.1972,1.1963,1.1972,48800000.0
2008-11-17 06:30:00,1.1972,1.19755,1.19695,1.19755,96200000.0
2008-11-17 06:31:00,1.1975,1.1975,1.19695,1.19725,88800000.0
2008-11-17 06:32:00,1.1973,1.19735,1.1968,1.1969,54400000.0
2008-11-17 06:33:00,1.19671,1.1971,1.19658,1.19662,558200000.0
2008-11-17 06:34:00,1.1969,1.19695,1.1969,1.19695,24900000.0
2008-11-17 06:35:00,1.19695,1.19735,1.1969,1.1972,104600000.0
2008-11-17 06:36:00,1.19715,1.19715,1.19675,1.197,99000000.0
2008-11-17 06:37:00,1.197,1.19715,1.19675,1.19715,131700000.0
2008-11-17 06:38:00,1.19715,1.19725,1.19715,1.19725,57600000.0
2008-11-17 06:39:00,1.19725,1.1974,1.19705,1.1974,117200000.0
2008-11-17 06:40:00,1.1974,1.1974,1.1973,1.1973,24400000.0
2008-11-17 06:41:00,1.1973,1.1974,1.1973,1.1974,29000000.0
2008-11-17 06:42:00,1.19745,1.19775,1.19745,1.19775,30600000.0
2008-11-17 06:43:00,1.19763,1.19772,1.19744,1.19759,399100000.0
2008-11-17 06:44:00,1.19756,1.19761,1.19724,1.1975,469300000.0
2008-11-17 06:45:00,1.1978,1.19785,1.1978,1.1978,9300000.0
2008-11-17 06:46:00,1.19775,1.19775,1.19775,1.19775,3100000.0
2008-11-17 06:47:00,1.19764,1.19778,1.19742,1.19778,290400000.0
2008-11-17 06:48:00,1.19785,1.19835,1.1976,1.19835,60700000.0
2008-11-17 06:49:00,1.19835,1.19845,1.19835,1.1984,44600000.0
2008-11-17 06:50:00,1.1984,1.1984,1.19805,1.19825,68700000.0
2008-11-17 06:51:00,1.1983,1.19835,1.1983,1.19835,24800000.0
2008-11-17 06:52:00,1.1983,1.19845,1.19825,1.1983,51400000.0
2008-11-17 06:53:00,1.1983,1.1983,1.19815,1.1982,43900000.0
2008-11-17 06:54:00,1.1982,1.1984,1.1982,1.1982,119500000.0
2008-11-17 06:55:00,1.1982,1.1982,1.19755,1.19775,121600000.0
2008-11-17 06:56:00,1.19775,1.1984,1.19775,1.19825,58500000.0
2008-11-17 06:57:00,1.1982,1.19825,1.1981,1.1981,46100000.0
2008-11-17 06:58:00,1.1981,1.1983,1.19775,1.19795,63300000.0
2008-11-17 06:59:00,1.19825,1.19835,1.1976,1.19785,31300000.0
2008-11-17 07:00:00,1.19775,1.1983,1.19745,1.19775,135400000.0
2008-11-17 07:01:00,1.1978,1.19825,1.1978,1.1979,77500000.0
2008-11-17 07:02:00,1.1979,1.1979,1.1978,1.19785,52100000.0
2008-11-17 07:03:00,1.19785,1.198,1.19755,1.19765,82600000.0
2008-11-17 07:04:00,1.1977,1.1977,1.1977,1.1977,3100000.0
2008-11-17 07:05:00,1.19775,1.19825,1.19755,1.19825,62000000.0
2008-11-17 07:06:00,1.1983,1.1984,1.19825,1.1984,52400000.0
2008-11-17 07:07:00,1.19815,1.19844,1.19759,1.19826,633400000.0
2008-11-17 07:08:00,1.1984,1.1984,1.1984,1.1984,2000000.0
2008-11-17 07:09:00,1.19835,1.1984,1.19835,1.1984,12500000.0
2008-11-17 07:10:00,1.19835,1.1984,1.1981,1.1981,47300000.0
2008-11-17 07:11:00,1.19805,1.19805,1.1979,1.198,97100000.0
2008-11-17 07:12:00,1.198,1.198,1.19745,1.19755,64300000.0
2008-11-17 07:13:00,1.19755,1.19755,1.19685,1.197,89300000.0
2008-11-17 07:14:00,1.19705,1.19725,1.19705,1.19725,30800000.0
2008-11-17 07:15:00,1.1973,1.1976,1.1973,1.1976,9300000.0
2008-11-17 07:16:00,1.19745,1.19762,1.19693,1.19737,418500000.0
2008-11-17 07:17:00,1.19765,1.19775,1.19765,1.19775,15500000.0
2008-11-17 07:18:00,1.198,1.1982,1.198,1.19815,27900000.0
2008-11-17 07:19:00,1.19805,1.1981,1.198,1.1981,17600000.0
2008-11-17 07:20:00,1.19805,1.1981,1.198,1.19805,70000000.0
2008-11-17 07:21:00,1.198,1.19805,1.19795,1.198,26000000.0
2008-11-17 07:22:00,1.19795,1.198,1.19735,1.1974,155500000.0
2008-11-17 07:23:00,1.1974,1.1974,1.1974,1.1974,10300000.0
2008-11-17 07:24:00,1.19745,1.1977,1.19745,1.19765,34100000.0
2008-11-17 07:25:00,1.19745,1.19775,1.19735,1.19755,79400000.0
2008-11-17 07:26:00,1.1975,1.1975,1.1973,1.1973,106500000.0
2008-11-17 07:27:00,1.1973,1.1973,1.1973,1.1973,69100000.0
2008-11-17 07:28:00,1.1973,1.1973,1.19695,1.1971,36200000.0
2008-11-17 07:29:00,1.1971,1.1974,1.19705,1.19705,138100000.0
2008-11-17 07:30:00,1.19705,1.19705,1.19705,1.19705,12000000.0
2008-11-17 07:31:00,1.19705,1.19705,1.19705,1.19705,39100000.0
2008-11-17 07:32:00,1.19705,1.19735,1.19705,1.1973,81300000.0
2008-11-17 07:33:00,1.1972,1.19735,1.1972,1.1973,113700000.0
2008-11-17 07:34:00,1.1973,1.19755,1.1973,1.1973,200000000.0
2008-11-17 07:35:00,1.1973,1.1973,1.19725,1.19725,27800000.0
2008-11-17 07:36:00,1.1972,1.1975,1.1972,1.19745,83300000.0
2008-11-17 07:37:00,1.19745,1.198,1.19725,1.19735,231800000.0
2008-11-17 07:38:00,1.1973,1.1978,1.1973,1.19775,87700000.0
2008-11-17 07:39:00,1.19775,1.19775,1.19735,1.19765,111800000.0
2008-11-17 07:40:00,1.19765,1.19765,1.1976,1.19765,21700000.0
2008-11-17 07:41:00,1.1976,1.1976,1.19725,1.19745,87700000.0
2008-11-17 07:42:00,1.1974,1.1974,1.19685,1.19685,302400000.0
2008-11-17 07:43:00,1.19685,1.1969,1.19685,1.1969,12400000.0
2008-11-17 07:44:00,1.19687,1.19687,1.19643,1.19683,500700000.0
2008-11-17 07:45:00,1.19684,1.19691,1.19665,1.19669,447100000.0
2008-11-17 07:46:00,1.1969,1.1969,1.1967,1.1967,66000000.0
2008-11-17 07:47:00,1.1967,1.1967,1.1967,1.1967,1200000.0
2008-11-17 07:48:00,1.1967,1.1967,1.1967,1.1967,1200000.0
2008-11-17 07:49:00,1.1967,1.19675,1.1967,1.19675,11400000.0
2008-11-17 07:50:00,1.1968,1.19685,1.1964,1.19685,91500000.0
2008-11-17 07:51:00,1.1969,1.19695,1.19665,1.1968,86200000.0
2008-11-17 07:52:00,1.19685,1.19695,1.19685,1.19695,38000000.0
2008-11-17 07:53:00,1.19685,1.19715,1.19685,1.19715,97200000.0
2008-11-17 07:54:00,1.1972,1.19725,1.1971,1.19725,90900000.0
2008-11-17 07:55:00,1.19725,1.19745,1.1972,1.1974,70100000.0
2008-11-17 07:56:00,1.19705,1.19715,1.19685,1.197,99000000.0
2008-11-17 07:57:00,1.197,1.197,1.19655,1.19685,138100000.0
2008-11-17 07:58:00,1.1969,1.1969,1.19665,1.1969,47100000.0
2008-11-17 07:59:00,1.1969,1.19705,1.1967,1.197,69400000.0
2008-11-17 08:00:00,1.19705,1.19705,1.1969,1.19695,33000000.0
2008-11-17 08:01:00,1.1969,1.1969,1.1965,1.1965,133500000.0
2008-11-17 08:02:00,1.19655,1.1966,1.1965,1.19655,53500000.0
2008-11-17 08:03:00,1.19655,1.19655,1.19605,1.1961,287000000.0
2008-11-17 08:04:00,1.1961,1.1961,1.1959,1.19605,97900000.0
2008-11-17 08:05:00,1.1961,1.1964,1.19605,1.19625,61600000.0
2008-11-17 08:06:00,1.19625,1.1963,1.1961,1.19615,33400000.0
2008-11-17 08:07:00,1.1962,1.19635,1.19615,1.19635,29700000.0
2008-11-17 08:08:00,1.19635,1.19645,1.1963,1.19635,18000000.0
2008-11-17 08:09:00,1.19635,1.19635,1.19635,1.19635,9800000.0
2008-11-17 08:10:00,1.19615,1.19628,1.19601,1.19624,233099999.0
2008-11-17 08:11:00,1.19645,1.19645,1.19635,1.19635,34200000.0
2008-11-17 08:12:00,1.1964,1.1968,1.1964,1.1968,63600000.0
2008-11-17 08:13:00,1.19675,1.19675,1.19675,1.19675,3300000.0
2008-11-17 08:14:00,1.1967,1.1968,1.19665,1.1968,60500000.0
2008-11-17 08:15:00,1.1968,1.19685,1.1968,1.19685,25800000.0
2008-11-17 08:16:00,1.19685,1.19705,1.19685,1.197,39600000.0
2008-11-17 08:17:00,1.19695,1.19695,1.19695,1.19695,3300000.0
2008-11-17 08:18:00,1.19669,1.19678,1.19619,1.19666,239400000.0
2008-11-17 08:19:00,1.19695,1.197,1.19695,1.197,9900000.0
2008-11-17 08:20:00,1.197,1.197,1.1966,1.1966,56200000.0
2008-11-17 08:21:00,1.1967,1.1967,1.1967,1.1967,9900000.0
2008-11-17 08:22:00,1.1967,1.1967,1.1967,1.1967,6600000.0
2008-11-17 08:23:00,1.1967,1.1967,1.1967,1.1967,6600000.0
2008-11-17 08:24:00,1.1967,1.1967,1.1967,1.1967,6600000.0
2008-11-17 08:25:00,1.1967,1.1967,1.19665,1.1967,9900000.0
2008-11-17 08:26:00,1.1967,1.1967,1.1962,1.19645,135100000.0
2008-11-17 08:27:00,1.19645,1.19645,1.19645,1.19645,36300000.0
2008-11-17 08:28:00,1.19645,1.1967,1.19645,1.1966,69200000.0
2008-11-17 08:29:00,1.19665,1.1967,1.19655,1.19665,23200000.0
2008-11-17 08:30:00,1.1967,1.1967,1.19655,1.1967,61600000.0
2008-11-17 08:31:00,1.1967,1.19725,1.1967,1.19725,234900000.0
2008-11-17 08:32:00,1.19725,1.19735,1.19725,1.19735,44400000.0
2008-11-17 08:33:00,1.1974,1.1974,1.1974,1.1974,15800000.0
2008-11-17 08:34:00,1.1974,1.19775,1.19735,1.1977,290600000.0
2008-11-17 08:35:00,1.19775,1.1986,1.19775,1.1986,259600000.0
2008-11-17 08:36:00,1.1986,1.19885,1.1986,1.19885,121500000.0
2008-11-17 08:37:00,1.19885,1.19885,1.19875,1.19885,102900000.0
2008-11-17 08:38:00,1.19885,1.19885,1.19885,1.19885,12000000.0
2008-11-17 08:39:00,1.19895,1.19895,1.19895,1.19895,105600000.0
2008-11-17 08:40:00,1.19895,1.19895,1.19865,1.1988,24400000.0
2008-11-17 08:41:00,1.19855,1.19935,1.19855,1.19935,240400000.0
2008-11-17 08:42:00,1.19935,1.2004,1.19925,1.2004,337100000.0
2008-11-17 08:43:00,1.19995,1.2004,1.1996,1.19995,64900000.0
2008-11-17 08:44:00,1.19995,1.20005,1.19985,1.20005,48400000.0
2008-11-17 08:45:00,1.20005,1.20005,1.1995,1.1995,40818000.0
2008-11-17 08:46:00,1.1995,1.1997,1.1995,1.19965,246600000.0
2008-11-17 08:47:00,1.19965,1.19965,1.1995,1.1995,28500000.0
2008-11-17 08:48:00,1.1994,1.1996,1.19935,1.1994,96500000.0
2008-11-17 08:49:00,1.1994,1.1994,1.199,1.19925,183500000.0
2008-11-17 08:50:00,1.1992,1.19935,1.1992,1.1992,46300000.0
2008-11-17 08:51:00,1.1992,1.1992,1.19875,1.199,138100000.0
2008-11-17 08:52:00,1.19895,1.199,1.19865,1.1987,65000000.0
2008-11-17 08:53:00,1.1987,1.1987,1.1983,1.1983,48000000.0
2008-11-17 08:54:00,1.19835,1.19895,1.1983,1.19875,179400000.0
2008-11-17 08:55:00,1.1987,1.19905,1.1987,1.19905,48600000.0
2008-11-17 08:56:00,1.199,1.199,1.1986,1.1986,54300000.0
2008-11-17 08:57:00,1.1986,1.1987,1.1976,1.1978,64200000.0
2008-11-17 08:58:00,1.1977,1.19795,1.19765,1.19795,111000000.0
2008-11-17 08:59:00,1.19795,1.1981,1.1975,1.19755,65500000.0
2008-11-17 09:00:00,1.19735,1.19745,1.19685,1.19685,145400000.0
2008-11-17 09:01:00,1.1968,1.19735,1.1968,1.197,240100000.0
2008-11-17 09:02:00,1.19705,1.19715,1.19685,1.19685,208000000.0
2008-11-17 09:03:00,1.1965,1.19655,1.19625,1.1965,174800000.0
2008-11-17 09:04:00,1.1965,1.19665,1.1964,1.19645,32000000.0
2008-11-17 09:05:00,1.1964,1.1964,1.1964,1.1964,12000000.0
2008-11-17 09:06:00,1.19645,1.1966,1.1963,1.1963,19900000.0
2008-11-17 09:07:00,1.1964,1.19665,1.1964,1.19665,141300000.0
2008-11-17 09:08:00,1.19665,1.19675,1.19665,1.1967,39800000.0
2008-11-17 09:09:00,1.19675,1.19685,1.19665,1.19675,13200000.0
2008-11-17 09:10:00,1.19675,1.1968,1.1962,1.1962,281000000.0
2008-11-17 09:11:00,1.1962,1.19625,1.19555,1.1956,397800000.0
2008-11-17 09:12:00,1.1956,1.19605,1.1956,1.196,47400000.0
2008-11-17 09:13:00,1.19605,1.1963,1.19605,1.1963,80200000.0
2008-11-17 09:14:00,1.1963,1.1966,1.19615,1.1966,110200000.0
2008-11-17 09:15:00,1.1966,1.19685,1.1963,1.19635,254600000.0
2008-11-17 09:16:00,1.19635,1.19655,1.19635,1.19645,305700000.0
2008-11-17 09:17:00,1.1965,1.19655,1.1962,1.1965,539400000.0
2008-11-17 09:18:00,1.19655,1.1967,1.19635,1.19655,158400000.0
2008-11-17 09:19:00,1.19655,1.1968,1.1962,1.1967,226600000.0
2008-11-17 09:20:00,1.1967,1.19675,1.19625,1.19645,223500002.0
2008-11-17 09:21:00,1.1962,1.1966,1.1959,1.19605,408500000.0
2008-11-17 09:22:00,1.1961,1.19645,1.19585,1.1963,418500000.0
2008-11-17 09:23:00,1.1962,1.19625,1.1958,1.1958,402900001.0
2008-11-17 09:24:00,1.1958,1.1958,1.1954,1.1956,245900000.0
2008-11-17 09:25:00,1.1956,1.1957,1.19535,1.1956,86200000.0
2008-11-17 09:26:00,1.1956,1.1956,1.19545,1.19555,354300000.0
2008-11-17 09:27:00,1.19555,1.19555,1.19525,1.19525,270599999.0
2008-11-17 09:28:00,1.1954,1.1958,1.1954,1.1956,152200000.0
2008-11-17 09:29:00,1.1956,1.1957,1.1951,1.1952,418999999.0
2008-11-17 09:30:00,1.1952,1.19525,1.19465,1.1949,410000000.0
2008-11-17 09:31:00,1.1949,1.1949,1.1936,1.19405,277400000.0
2008-11-17 09:32:00,1.19405,1.19425,1.19405,1.19415,93000000.0
2008-11-17 09:33:00,1.1942,1.19525,1.1942,1.19515,313100000.0
2008-11-17 09:34:00,1.19515,1.19555,1.19515,1.1955,134800000.0
2008-11-17 09:35:00,1.1955,1.1965,1.19525,1.1965,337400000.0
2008-11-17 09:36:00,1.1966,1.19725,1.1963,1.1968,364600000.0
2008-11-17 09:37:00,1.19665,1.1969,1.19615,1.19675,299000000.0
2008-11-17 09:38:00,1.19665,1.1967,1.19625,1.19665,74000000.0
2008-11-17 09:39:00,1.19665,1.19675,1.19605,1.19615,243300000.0
2008-11-17 09:40:00,1.19615,1.19645,1.19615,1.1963,367400000.0
2008-11-17 09:41:00,1.1962,1.19625,1.19575,1.19615,370099998.0
2008-11-17 09:42:00,1.19615,1.1966,1.19585,1.1963,434500000.0
2008-11-17 09:43:00,1.1962,1.19675,1.1962,1.19645,551199999.0
2008-11-17 09:44:00,1.19645,1.1965,1.1961,1.19645,293900000.0
2008-11-17 09:45:00,1.19655,1.1973,1.19655,1.19675,245600000.0
2008-11-17 09:46:00,1.19675,1.1968,1.19605,1.19625,374999999.0
2008-11-17 09:47:00,1.1963,1.19635,1.1959,1.196,78000000.0
2008-11-17 09:48:00,1.196,1.19605,1.1958,1.1958,100499999.0
2008-11-17 09:49:00,1.19595,1.19595,1.1949,1.19535,473100001.0
2008-11-17 09:50:00,1.1955,1.19605,1.1955,1.196,230100000.0
2008-11-17 09:51:00,1.196,1.19645,1.19595,1.19645,319100000.0
2008-11-17 09:52:00,1.19645,1.19645,1.19535,1.1954,270200000.0
2008-11-17 09:53:00,1.1954,1.1956,1.19535,1.1955,151200000.0
2008-11-17 09:54:00,1.19555,1.1956,1.1955,1.19555,64800000.0
2008-11-17 09:55:00,1.19555,1.19555,1.1948,1.19505,425500000.0
2008-11-17 09:56:00,1.19505,1.19505,1.19465,1.19475,428400000.0
2008-11-17 09:57:00,1.19475,1.1948,1.19465,1.1947,230200000.0
2008-11-17 09:58:00,1.19475,1.19555,1.19465,1.19555,399600000.0
2008-11-17 09:59:00,1.19545,1.19555,1.19455,1.19465,363599999.0
2008-11-17 10:00:00,1.19465,1.19545,1.19465,1.19535,590300000.0
2008-11-17 10:01:00,1.19545,1.19545,1.1949,1.19495,428900001.0
2008-11-17 10:02:00,1.1948,1.19525,1.19465,1.195,527999999.0
2008-11-17 10:03:00,1.19505,1.19525,1.1949,1.1949,238900000.0
2008-11-17 10:04:00,1.19495,1.19515,1.19475,1.1948,381600000.0
2008-11-17 10:05:00,1.1948,1.19545,1.1948,1.19525,555900000.0
2008-11-17 10:06:00,1.1953,1.19555,1.1952,1.1955,223300000.0
2008-11-17 10:07:00,1.1956,1.1956,1.1947,1.19495,297199999.0
2008-11-17 10:08:00,1.19485,1.1954,1.1947,1.1952,436400000.0
2008-11-17 10:09:00,1.1951,1.19535,1.1951,1.1952,216800000.0
2008-11-17 10:10:00,1.19525,1.1954,1.1947,1.19495,168100000.0
2008-11-17 10:11:00,1.19495,1.19505,1.19405,1.1948,341300000.0
2008-11-17 10:12:00,1.19485,1.19525,1.1947,1.1952,355300000.0
2008-11-17 10:13:00,1.19515,1.1952,1.1942,1.19495,411800001.0
2008-11-17 10:14:00,1.19495,1.1951,1.1945,1.1945,181400000.0
2008-11-17 10:15:00,1.1945,1.1945,1.19385,1.19395,211700000.0
2008-11-17 10:16:00,1.194,1.19415,1.19395,1.1941,162600000.0
2008-11-17 10:17:00,1.1941,1.1942,1.19385,1.19415,206900000.0
2008-11-17 10:18:00,1.19415,1.19425,1.1939,1.194,151200000.0
2008-11-17 10:19:00,1.194,1.19435,1.19355,1.1937,225700000.0
2008-11-17 10:20:00,1.1937,1.194,1.1935,1.1937,208300000.0
2008-11-17 10:21:00,1.19365,1.194,1.1935,1.194,187900000.0
2008-11-17 10:22:00,1.19395,1.1941,1.19355,1.194,366700000.0
2008-11-17 10:23:00,1.194,1.194,1.19365,1.1937,211100000.0
2008-11-17 10:24:00,1.1937,1.19375,1.19335,1.1935,256500000.0
2008-11-17 10:25:00,1.19355,1.19405,1.19345,1.19385,442600000.0
2008-11-17 10:26:00,1.194,1.19425,1.194,1.19425,367900000.0
2008-11-17 10:27:00,1.19425,1.19425,1.19355,1.1937,329000001.0
2008-11-17 10:28:00,1.1937,1.19375,1.19335,1.1936,373900000.0
2008-11-17 10:29:00,1.19355,1.19355,1.19275,1.1928,322100000.0
2008-11-17 10:30:00,1.1929,1.193,1.1927,1.1928,421700000.0
2008-11-17 10:31:00,1.1929,1.19405,1.1928,1.19395,276500000.0
2008-11-17 10:32:00,1.19395,1.19395,1.19325,1.1935,227700000.0
2008-11-17 10:33:00,1.1935,1.19425,1.19345,1.19425,398200000.0
2008-11-17 10:34:00,1.19425,1.19465,1.19425,1.1946,390800000.0
2008-11-17 10:35:00,1.19455,1.19465,1.1945,1.1946,297900000.0
2008-11-17 10:36:00,1.19465,1.19515,1.19465,1.19515,381500000.0
2008-11-17 10:37:00,1.19515,1.19545,1.19495,1.19545,309600000.0
2008-11-17 10:38:00,1.19545,1.19625,1.19545,1.1962,363600000.0
2008-11-17 10:39:00,1.19625,1.19625,1.19575,1.19605,187700000.0
2008-11-17 10:40:00,1.19605,1.1962,1.19595,1.19605,332100000.0
2008-11-17 10:41:00,1.19605,1.19615,1.19595,1.19595,301200000.0
2008-11-17 10:42:00,1.19585,1.19615,1.1958,1.19585,237800000.0
2008-11-17 10:43:00,1.19585,1.1959,1.19565,1.19585,256100000.0
2008-11-17 10:44:00,1.19585,1.19605,1.19575,1.19605,176000000.0
2008-11-17 10:45:00,1.19615,1.19615,1.196,1.19615,282900000.0
2008-11-17 10:46:00,1.19615,1.19615,1.19565,1.19575,209100000.0
2008-11-17 10:47:00,1.19575,1.19585,1.19565,1.19585,227500000.0
2008-11-17 10:48:00,1.19585,1.19595,1.19575,1.19585,273600000.0
2008-11-17 10:49:00,1.1958,1.19585,1.19565,1.1957,360300000.0
2008-11-17 10:50:00,1.1957,1.19575,1.1948,1.19495,252200000.0
2008-11-17 10:51:00,1.19495,1.19525,1.1949,1.19505,320600000.0
2008-11-17 10:52:00,1.19505,1.1959,1.19505,1.19585,605100000.0
2008-11-17 10:53:00,1.19585,1.19595,1.19545,1.1957,450300000.0
2008-11-17 10:54:00,1.19565,1.19585,1.1953,1.1957,425800000.0
2008-11-17 10:55:00,1.1957,1.1957,1.19445,1.1947,423500000.0
2008-11-17 10:56:00,1.19465,1.19465,1.19375,1.19465,340000000.0
2008-11-17 10:57:00,1.19465,1.1947,1.19395,1.19405,267700000.0
2008-11-17 10:58:00,1.194,1.1941,1.1931,1.19325,359600000.0
2008-11-17 10:59:00,1.19325,1.19415,1.1932,1.19415,420200000.0
2008-11-17 11:00:00,1.19415,1.1944,1.19405,1.1941,283200000.0
2008-11-17 11:01:00,1.1941,1.1944,1.19375,1.1944,276800000.0
2008-11-17 11:02:00,1.1944,1.1945,1.19415,1.19435,256400000.0
2008-11-17 11:03:00,1.19425,1.19445,1.1941,1.1941,226200000.0
2008-11-17 11:04:00,1.19415,1.19415,1.19375,1.19385,252800000.0
2008-11-17 11:05:00,1.19395,1.19405,1.1935,1.19355,338100000.0
2008-11-17 11:06:00,1.19355,1.19355,1.19285,1.1929,277700000.0
2008-11-17 11:07:00,1.1929,1.19325,1.19245,1.19245,255700000.0
2008-11-17 11:08:00,1.19235,1.19265,1.19165,1.1918,273250000.0
2008-11-17 11:09:00,1.19185,1.19185,1.1909,1.1914,395000000.0
2008-11-17 11:10:00,1.19135,1.19195,1.19135,1.19195,441400000.0
2008-11-17 11:11:00,1.192,1.1924,1.19195,1.19215,255000000.0
2008-11-17 11:12:00,1.19225,1.1925,1.192,1.19245,214100000.0
2008-11-17 11:13:00,1.19255,1.1927,1.1924,1.1926,222100000.0
2008-11-17 11:14:00,1.1926,1.19265,1.19175,1.19205,173300000.0
2008-11-17 11:15:00,1.19205,1.1925,1.19205,1.19225,416000000.0
2008-11-17 11:16:00,1.19225,1.19225,1.19155,1.19155,171600000.0
2008-11-17 11:17:00,1.19155,1.192,1.19145,1.1915,404100000.0
2008-11-17 11:18:00,1.1916,1.1919,1.1916,1.1918,239400000.0
2008-11-17 11:19:00,1.1918,1.1923,1.19165,1.19205,259700000.0
2008-11-17 11:20:00,1.19205,1.19255,1.19205,1.19255,202900000.0
2008-11-17 11:21:00,1.19255,1.19255,1.19195,1.192,138800000.0
2008-11-17 11:22:00,1.19195,1.19225,1.19145,1.19155,352300000.0
2008-11-17 11:23:00,1.1916,1.19175,1.19135,1.19145,300800000.0
2008-11-17 11:24:00,1.1915,1.1918,1.19055,1.1906,369100000.0
2008-11-17 11:25:00,1.1906,1.1911,1.1906,1.191,317300000.0
2008-11-17 11:26:00,1.191,1.1916,1.191,1.1916,344200001.0
2008-11-17 11:27:00,1.19155,1.1919,1.19105,1.19115,399000000.0
2008-11-17 11:28:00,1.1911,1.1912,1.19075,1.19075,201300000.0
2008-11-17 11:29:00,1.1907,1.1907,1.19045,1.19055,546000000.0
2008-11-17 11:30:00,1.19055,1.19075,1.19045,1.19055,427400000.0
2008-11-17 11:31:00,1.1906,1.1907,1.19045,1.1906,470700000.0
2008-11-17 11:32:00,1.19055,1.19125,1.19025,1.19115,432200000.0
2008-11-17 11:33:00,1.1912,1.1916,1.191,1.1915,343500000.0
2008-11-17 11:34:00,1.1915,1.19205,1.1914,1.19195,302000000.0
2008-11-17 11:35:00,1.192,1.19205,1.19105,1.1912,239700000.0
2008-11-17 11:36:00,1.19125,1.19135,1.19085,1.1913,223100000.0
2008-11-17 11:37:00,1.1912,1.19195,1.1911,1.19175,432900000.0
2008-11-17 11:38:00,1.1918,1.192,1.1915,1.1917,633300000.0
2008-11-17 11:39:00,1.19175,1.1921,1.1917,1.1919,301500000.0
2008-11-17 11:40:00,1.1919,1.19195,1.19135,1.19135,223300000.0
2008-11-17 11:41:00,1.1913,1.19145,1.1912,1.1914,329100000.0
2008-11-17 11:42:00,1.1913,1.19135,1.1907,1.19105,231800000.0
2008-11-17 11:43:00,1.19105,1.19115,1.19075,1.1909,226400000.0
2008-11-17 11:44:00,1.1909,1.1909,1.1904,1.19055,297100000.0
2008-11-17 11:45:00,1.19065,1.19085,1.1906,1.19085,183600000.0
2008-11-17 11:46:00,1.19085,1.19125,1.19075,1.19125,129800000.0
2008-11-17 11:47:00,1.19125,1.19125,1.19105,1.19115,128600000.0
2008-11-17 11:48:00,1.19095,1.19095,1.1908,1.19095,175800000.0
2008-11-17 11:49:00,1.1909,1.1914,1.1909,1.19095,377600000.0
2008-11-17 11:50:00,1.191,1.1917,1.19095,1.19155,184900000.0
2008-11-17 11:51:00,1.19145,1.1917,1.19125,1.1914,222500000.0
2008-11-17 11:52:00,1.1914,1.1916,1.1913,1.1915,184500000.0
2008-11-17 11:53:00,1.19155,1.1919,1.19145,1.1919,336200000.0
2008-11-17 11:54:00,1.19185,1.192,1.1912,1.19155,243400000.0
2008-11-17 11:55:00,1.19155,1.1918,1.19145,1.1917,210100000.0
2008-11-17 11:56:00,1.1917,1.1917,1.1914,1.19155,258200000.0
2008-11-17 11:57:00,1.19165,1.19175,1.19145,1.19165,309900000.0
2008-11-17 11:58:00,1.19165,1.19175,1.1915,1.1915,171100000.0
2008-11-17 11:59:00,1.19155,1.19195,1.19145,1.1918,172300000.0
2008-11-17 12:00:00,1.19175,1.19185,1.19165,1.1917,181800000.0
2008-11-17 12:01:00,1.19165,1.19195,1.19165,1.19195,191400000.0
2008-11-17 12:02:00,1.19195,1.1924,1.19185,1.19205,674800000.0
2008-11-17 12:03:00,1.192,1.19245,1.19195,1.1924,327500000.0
2008-11-17 12:04:00,1.19235,1.19255,1.1921,1.1921,349500000.0
2008-11-17 12:05:00,1.19215,1.19225,1.19185,1.19205,523700000.0
2008-11-17 12:06:00,1.19205,1.1923,1.1918,1.19195,432200000.0
2008-11-17 12:07:00,1.19195,1.192,1.19125,1.19155,794600000.0
2008-11-17 12:08:00,1.19155,1.1917,1.19105,1.1915,301700000.0
2008-11-17 12:09:00,1.1915,1.1916,1.19125,1.19135,297200000.0
2008-11-17 12:10:00,1.19135,1.1916,1.19075,1.1916,298800000.0
2008-11-17 12:11:00,1.1916,1.1917,1.1911,1.1913,289200000.0
2008-11-17 12:12:00,1.1913,1.19145,1.1912,1.19135,196300000.0
2008-11-17 12:13:00,1.19135,1.19155,1.1911,1.19135,215000001.0
2008-11-17 12:14:00,1.19135,1.19145,1.19125,1.1914,179500000.0
2008-11-17 12:15:00,1.1914,1.19145,1.1907,1.19075,248000000.0
2008-11-17 12:16:00,1.1907,1.19095,1.19065,1.19075,184000000.0
2008-11-17 12:17:00,1.19075,1.19085,1.1898,1.1902,388300000.0
2008-11-17 12:18:00,1.1902,1.1909,1.1902,1.1904,509500000.0
2008-11-17 12:19:00,1.1904,1.19045,1.19005,1.19035,260600000.0
2008-11-17 12:20:00,1.19035,1.19055,1.1903,1.19045,290300000.0
2008-11-17 12:21:00,1.19045,1.191,1.19045,1.1908,605999999.0
2008-11-17 12:22:00,1.1907,1.19085,1.1901,1.19025,330300003.0
2008-11-17 12:23:00,1.19025,1.19025,1.19025,1.19025,15400000.0
2008-11-17 12:24:00,1.19025,1.19065,1.1902,1.1906,425100002.0
2008-11-17 12:25:00,1.1906,1.19085,1.1902,1.19035,434500000.0
2008-11-17 12:26:00,1.19035,1.19065,1.1903,1.1905,236900000.0
2008-11-17 12:27:00,1.1905,1.1908,1.19045,1.19075,216000000.0
2008-11-17 12:28:00,1.19085,1.19085,1.19035,1.19075,185100000.0
2008-11-17 12:29:00,1.19075,1.19075,1.19025,1.1903,71700000.0
2008-11-17 12:30:00,1.1904,1.19045,1.19005,1.19045,170100000.0
2008-11-17 12:31:00,1.19055,1.19055,1.1898,1.1903,285900000.0
2008-11-17 12:32:00,1.19035,1.19065,1.19035,1.19065,251100000.0
2008-11-17 12:33:00,1.19065,1.1908,1.19045,1.19075,181800000.0
2008-11-17 12:34:00,1.19075,1.19115,1.19075,1.1908,244400000.0
2008-11-17 12:35:00,1.1908,1.1911,1.1908,1.1908,305600000.0
2008-11-17 12:36:00,1.1908,1.1909,1.19075,1.1908,319000000.0
2008-11-17 12:37:00,1.19075,1.19085,1.19065,1.19075,175700000.0
2008-11-17 12:38:00,1.1907,1.1907,1.19015,1.19025,305100000.0
2008-11-17 12:39:00,1.19035,1.19055,1.19035,1.19045,139900000.0
2008-11-17 12:40:00,1.19045,1.1905,1.19005,1.1901,216900000.0
2008-11-17 12:41:00,1.19005,1.19025,1.18995,1.1902,194300000.0
2008-11-17 12:42:00,1.1902,1.19045,1.1901,1.1904,190500000.0
2008-11-17 12:43:00,1.1904,1.19055,1.19025,1.1903,315900000.0
2008-11-17 12:44:00,1.1903,1.19035,1.18945,1.18945,219900000.0
2008-11-17 12:45:00,1.18945,1.18945,1.18875,1.18885,127600000.0
2008-11-17 12:46:00,1.18885,1.1893,1.18885,1.1893,174700000.0
2008-11-17 12:47:00,1.1893,1.18935,1.18925,1.18925,114000000.0
2008-11-17 12:48:00,1.1893,1.18955,1.18925,1.18955,141200000.0
2008-11-17 12:49:00,1.18955,1.18975,1.1895,1.18965,434100000.0
2008-11-17 12:50:00,1.18965,1.19005,1.18955,1.1898,546400000.0
2008-11-17 12:51:00,1.1898,1.19045,1.1898,1.1904,381000000.0
2008-11-17 12:52:00,1.1904,1.1908,1.1904,1.19065,268400000.0
2008-11-17 12:53:00,1.19065,1.19105,1.19065,1.191,304300000.0
2008-11-17 12:54:00,1.191,1.19115,1.1909,1.19105,177900000.0
2008-11-17 12:55:00,1.19105,1.19185,1.19105,1.19185,288200000.0
2008-11-17 12:56:00,1.19185,1.19195,1.1915,1.19195,141600000.0
2008-11-17 12:57:00,1.19195,1.19195,1.1915,1.19195,145700000.0
2008-11-17 12:58:00,1.1919,1.1919,1.19175,1.19185,189400000.0
2008-11-17 12:59:00,1.19185,1.19185,1.19185,1.19185,33400000.0
2008-11-17 13:00:00,1.19185,1.19185,1.19155,1.19175,93300000.0
2008-11-17 13:01:00,1.19175,1.1918,1.1915,1.19155,108300000.0
2008-11-17 13:02:00,1.19155,1.19185,1.1915,1.19165,270400000.0
2008-11-17 13:03:00,1.19165,1.1917,1.1916,1.1917,149700000.0
2008-11-17 13:04:00,1.1917,1.19215,1.1917,1.1921,319500000.0
2008-11-17 13:05:00,1.1921,1.19225,1.1919,1.1922,425400000.0
2008-11-17 13:06:00,1.1922,1.1927,1.19195,1.19205,338300000.0
2008-11-17 13:07:00,1.19205,1.19205,1.19155,1.19155,346000000.0
2008-11-17 13:08:00,1.19155,1.19175,1.19145,1.19145,136600000.0
2008-11-17 13:09:00,1.19145,1.19145,1.1903,1.1907,440100000.0
2008-11-17 13:10:00,1.19065,1.1914,1.19065,1.1912,429000000.0
2008-11-17 13:11:00,1.1912,1.19175,1.19085,1.19155,341700000.0
2008-11-17 13:12:00,1.19155,1.19165,1.19095,1.1911,182700000.0
2008-11-17 13:13:00,1.1911,1.1915,1.19105,1.1915,195100000.0
2008-11-17 13:14:00,1.1915,1.1918,1.19145,1.19175,140900000.0
2008-11-17 13:15:00,1.19175,1.19185,1.1915,1.19165,252500000.0
2008-11-17 13:16:00,1.19165,1.19175,1.1913,1.19175,250100000.0
2008-11-17 13:17:00,1.19175,1.19215,1.19145,1.19195,311900000.0
2008-11-17 13:18:00,1.1921,1.1921,1.1918,1.19205,461600000.0
2008-11-17 13:19:00,1.192,1.1922,1.19185,1.19205,258700000.0
2008-11-17 13:20:00,1.19205,1.1922,1.192,1.1921,54800000.0
2008-11-17 13:21:00,1.1921,1.1922,1.19205,1.1921,73800000.0
2008-11-17 13:22:00,1.1921,1.19245,1.1921,1.1924,337800000.0
2008-11-17 13:23:00,1.19245,1.19255,1.19225,1.19225,440400001.0
2008-11-17 13:24:00,1.19225,1.19265,1.19225,1.19265,672600000.0
2008-11-17 13:25:00,1.19265,1.1929,1.19255,1.1927,406300000.0
2008-11-17 13:26:00,1.1927,1.1935,1.1926,1.19335,606100000.0
2008-11-17 13:27:00,1.19325,1.1936,1.19255,1.1935,728500000.0
2008-11-17 13:28:00,1.19355,1.1943,1.19355,1.19385,868700000.0
2008-11-17 13:29:00,1.1939,1.1939,1.19355,1.1939,567800000.0
2008-11-17 13:30:00,1.1939,1.19405,1.1938,1.194,604800000.0
2008-11-17 13:31:00,1.19395,1.19405,1.19375,1.19405,429000000.0
2008-11-17 13:32:00,1.194,1.194,1.19335,1.19335,416800000.0
2008-11-17 13:33:00,1.19335,1.1936,1.19315,1.1934,442300000.0
2008-11-17 13:34:00,1.1934,1.1936,1.19335,1.19345,296300000.0
2008-11-17 13:35:00,1.1934,1.19355,1.19325,1.19335,454500000.0
2008-11-17 13:36:00,1.19335,1.1941,1.1933,1.1941,532700000.0
2008-11-17 13:37:00,1.19415,1.19445,1.194,1.1943,368100000.0
2008-11-17 13:38:00,1.1943,1.19435,1.1941,1.19415,84500000.0
2008-11-17 13:39:00,1.19415,1.19425,1.19365,1.19365,378500000.0
2008-11-17 13:40:00,1.19355,1.19355,1.19325,1.1933,262800000.0
2008-11-17 13:41:00,1.19335,1.1934,1.19285,1.19305,313600000.0
2008-11-17 13:42:00,1.193,1.1932,1.193,1.193,341400000.0
2008-11-17 13:43:00,1.193,1.193,1.19295,1.19295,401100000.0
2008-11-17 13:44:00,1.19295,1.19295,1.19255,1.19255,362800000.0
2008-11-17 13:45:00,1.19255,1.1928,1.1925,1.19265,462900000.0
2008-11-17 13:46:00,1.19265,1.1928,1.19265,1.19275,311800000.0
2008-11-17 13:47:00,1.19275,1.1933,1.19275,1.1932,541600000.0
2008-11-17 13:48:00,1.19315,1.1937,1.19315,1.1933,660000000.0
2008-11-17 13:49:00,1.1933,1.1933,1.1928,1.19295,397300000.0
2008-11-17 13:50:00,1.1929,1.1935,1.1929,1.19335,323800000.0
2008-11-17 13:51:00,1.19335,1.1938,1.19325,1.19375,416800000.0
2008-11-17 13:52:00,1.1937,1.1939,1.1937,1.1938,292900000.0
2008-11-17 13:53:00,1.1938,1.19385,1.1936,1.1937,291900000.0
2008-11-17 13:54:00,1.1937,1.19375,1.1937,1.19375,116400000.0
2008-11-17 13:55:00,1.1937,1.1937,1.19305,1.19345,637200000.0
2008-11-17 13:56:00,1.19345,1.19385,1.19345,1.19385,335300000.0
2008-11-17 13:57:00,1.1938,1.1939,1.19365,1.1938,569100000.0
2008-11-17 13:58:00,1.1938,1.19385,1.19355,1.19365,311400000.0
2008-11-17 13:59:00,1.19365,1.1947,1.19365,1.19465,362600000.0
2008-11-17 14:00:00,1.19465,1.19465,1.19405,1.1942,513100000.0
2008-11-17 14:01:00,1.1942,1.1944,1.19415,1.19435,333900000.0
2008-11-17 14:02:00,1.19435,1.19495,1.1943,1.19485,433499999.0
2008-11-17 14:03:00,1.1948,1.19485,1.19455,1.1946,257100000.0
2008-11-17 14:04:00,1.1946,1.1949,1.1945,1.1947,239800000.0
2008-11-17 14:05:00,1.1947,1.1947,1.19465,1.1947,159300000.0
2008-11-17 14:06:00,1.1947,1.19475,1.19445,1.1945,167200000.0
2008-11-17 14:07:00,1.1945,1.1948,1.19445,1.1948,170800000.0
2008-11-17 14:08:00,1.1948,1.1959,1.1948,1.1959,399400000.0
2008-11-17 14:09:00,1.19585,1.19605,1.19565,1.1958,481500000.0
2008-11-17 14:10:00,1.19585,1.1961,1.1957,1.19605,487100000.0
2008-11-17 14:11:00,1.19605,1.19625,1.1959,1.1961,804900000.0
2008-11-17 14:12:00,1.1961,1.1964,1.19595,1.19605,309800000.0
2008-11-17 14:13:00,1.19605,1.1961,1.19595,1.19595,260400000.0
2008-11-17 14:14:00,1.19595,1.196,1.1957,1.19585,406200000.0
2008-11-17 14:15:00,1.19585,1.19615,1.1957,1.19615,712500000.0
2008-11-17 14:16:00,1.19615,1.19625,1.19595,1.19615,457000000.0
2008-11-17 14:17:00,1.19615,1.1964,1.1961,1.19615,196000000.0
2008-11-17 14:18:00,1.19615,1.1962,1.19555,1.1958,652400000.0
2008-11-17 14:19:00,1.19575,1.19585,1.19555,1.1957,423599996.0
2008-11-17 14:20:00,1.1957,1.1958,1.1947,1.19495,341800000.0
2008-11-17 14:21:00,1.19495,1.19525,1.19485,1.19525,644000000.0
2008-11-17 14:22:00,1.19525,1.19525,1.1949,1.19525,73700000.0
2008-11-17 14:23:00,1.19525,1.19525,1.1948,1.1948,167600000.0
2008-11-17 14:24:00,1.19485,1.1951,1.19485,1.1951,467800000.0
2008-11-17 14:25:00,1.1951,1.19535,1.19505,1.19525,320799995.0
2008-11-17 14:26:00,1.19525,1.1955,1.1952,1.1955,313899999.0
2008-11-17 14:27:00,1.1955,1.19575,1.1955,1.1957,456099998.0
2008-11-17 14:28:00,1.19575,1.196,1.1957,1.19595,662800004.0
2008-11-17 14:29:00,1.196,1.1962,1.1956,1.19595,709200002.0
2008-11-17 14:30:00,1.19595,1.19595,1.19555,1.1956,527400002.0
2008-11-17 14:31:00,1.19555,1.19555,1.19505,1.19505,372700000.0
2008-11-17 14:32:00,1.19505,1.1952,1.19495,1.1952,227800000.0
2008-11-17 14:33:00,1.19525,1.19545,1.19525,1.1954,434800000.0
2008-11-17 14:34:00,1.1954,1.19575,1.1954,1.19545,581200000.0
2008-11-17 14:35:00,1.19545,1.19565,1.19545,1.19565,253800000.0
2008-11-17 14:36:00,1.19565,1.196,1.19565,1.196,388100000.0
2008-11-17 14:37:00,1.19595,1.1963,1.1957,1.1961,737900000.0
2008-11-17 14:38:00,1.19615,1.19635,1.196,1.19625,523000002.0
2008-11-17 14:39:00,1.1962,1.19645,1.1961,1.19615,342400000.0
2008-11-17 14:40:00,1.19615,1.1963,1.196,1.1963,313300000.0
2008-11-17 14:41:00,1.1963,1.19635,1.19615,1.1963,344800000.0
2008-11-17 14:42:00,1.19635,1.1969,1.19635,1.1968,318100000.0
2008-11-17 14:43:00,1.19675,1.1968,1.1965,1.1966,485200000.0
2008-11-17 14:44:00,1.1966,1.19675,1.19655,1.19665,398500000.0
2008-11-17 14:45:00,1.1967,1.1967,1.19645,1.19665,555700000.0
2008-11-17 14:46:00,1.19665,1.1968,1.19645,1.1968,758100000.0
2008-11-17 14:47:00,1.19675,1.197,1.19675,1.19695,526999999.0
2008-11-17 14:48:00,1.1969,1.1969,1.19645,1.19645,336000000.0
2008-11-17 14:49:00,1.19645,1.1967,1.19645,1.19665,507400000.0
2008-11-17 14:50:00,1.19665,1.1974,1.19665,1.1973,609700000.0
2008-11-17 14:51:00,1.19735,1.1979,1.19735,1.1975,633502754.0
2008-11-17 14:52:00,1.19745,1.19785,1.19745,1.19785,748800000.0
2008-11-17 14:53:00,1.1975,1.19785,1.1974,1.19755,430211121.0
2008-11-17 14:54:00,1.1976,1.1977,1.19745,1.19745,211300000.0
2008-11-17 14:55:00,1.19745,1.19745,1.1972,1.19745,96400000.0
2008-11-17 14:56:00,1.19745,1.19745,1.197,1.1973,152400000.0
2008-11-17 14:57:00,1.1973,1.19755,1.1972,1.1975,301800000.0
2008-11-17 14:58:00,1.1974,1.19745,1.19685,1.1969,778000001.0
2008-11-17 14:59:00,1.1969,1.197,1.19675,1.19675,445500002.0
2008-11-17 15:00:00,1.19675,1.19685,1.19665,1.19675,352400000.0
2008-11-17 15:01:00,1.19675,1.19675,1.1966,1.19665,339800000.0
2008-11-17 15:02:00,1.19665,1.1968,1.1965,1.1965,377000000.0
2008-11-17 15:03:00,1.1965,1.19655,1.19625,1.19625,521400000.0
2008-11-17 15:04:00,1.19625,1.19645,1.19605,1.1962,371300000.0
2008-11-17 15:05:00,1.1962,1.19625,1.1958,1.1958,290500001.0
2008-11-17 15:06:00,1.1956,1.1956,1.195,1.19515,381000000.0
2008-11-17 15:07:00,1.19515,1.19515,1.19445,1.19475,400000001.0
2008-11-17 15:08:00,1.19475,1.1948,1.19445,1.1946,450500000.0
2008-11-17 15:09:00,1.1946,1.19465,1.1943,1.19455,489800000.0
2008-11-17 15:10:00,1.19455,1.19505,1.19455,1.19455,371200000.0
2008-11-17 15:11:00,1.19445,1.1952,1.19445,1.19505,670600000.0
2008-11-17 15:12:00,1.19505,1.19535,1.195,1.1953,522000000.0
2008-11-17 15:13:00,1.19525,1.196,1.1952,1.19595,631400000.0
2008-11-17 15:14:00,1.19595,1.19675,1.19595,1.1967,649500000.0
2008-11-17 15:15:00,1.1967,1.19675,1.19585,1.19605,289100000.0
2008-11-17 15:16:00,1.19605,1.19615,1.19535,1.19535,224500000.0
2008-11-17 15:17:00,1.19535,1.1957,1.1951,1.19525,920600000.0
2008-11-17 15:18:00,1.19525,1.1959,1.19525,1.19555,570399999.0
2008-11-17 15:19:00,1.19555,1.1967,1.19555,1.1967,774400000.0
2008-11-17 15:20:00,1.19675,1.1969,1.1962,1.19645,458800000.0
2008-11-17 15:21:00,1.1965,1.19655,1.1962,1.1962,436100000.0
2008-11-17 15:22:00,1.1962,1.19635,1.1956,1.19575,709500000.0
2008-11-17 15:23:00,1.19575,1.19575,1.19555,1.19565,365300002.0
2008-11-17 15:24:00,1.19565,1.19635,1.19565,1.19625,636200000.0
2008-11-17 15:25:00,1.1963,1.1963,1.1959,1.196,569400000.0
2008-11-17 15:26:00,1.19605,1.19605,1.19575,1.19575,661100000.0
2008-11-17 15:27:00,1.19575,1.19585,1.19575,1.19575,142200000.0
2008-11-17 15:28:00,1.19575,1.1958,1.1957,1.19575,206100000.0
2008-11-17 15:29:00,1.1958,1.1959,1.19535,1.19555,296200000.0
2008-11-17 15:30:00,1.19555,1.1958,1.1953,1.19545,207800000.0
2008-11-17 15:31:00,1.19535,1.19575,1.19475,1.19535,480500000.0
2008-11-17 15:32:00,1.19535,1.19545,1.19495,1.1952,488900000.0
2008-11-17 15:33:00,1.19515,1.1953,1.19495,1.1951,255000000.0
2008-11-17 15:34:00,1.19515,1.19515,1.19485,1.19485,171000000.0
2008-11-17 15:35:00,1.1948,1.195,1.19475,1.195,83800000.0
2008-11-17 15:36:00,1.1949,1.195,1.1944,1.19455,407599998.0
2008-11-17 15:37:00,1.19455,1.1953,1.19445,1.1953,567399999.0
2008-11-17 15:38:00,1.1952,1.1957,1.19515,1.19565,410400000.0
2008-11-17 15:39:00,1.19565,1.19575,1.1955,1.19575,386999998.0
2008-11-17 15:40:00,1.19575,1.19645,1.1956,1.1963,535199998.0
2008-11-17 15:41:00,1.1962,1.19695,1.1962,1.1967,564300001.0
2008-11-17 15:42:00,1.1967,1.19735,1.1966,1.1971,481600000.0
2008-11-17 15:43:00,1.1971,1.1971,1.1969,1.1969,293400000.0
2008-11-17 15:44:00,1.1969,1.1971,1.19685,1.19705,349700000.0
2008-11-17 15:45:00,1.19705,1.1971,1.19665,1.19685,651799999.0
2008-11-17 15:46:00,1.19685,1.197,1.19615,1.19615,709400000.0
2008-11-17 15:47:00,1.19615,1.1963,1.19585,1.1962,350700000.0
2008-11-17 15:48:00,1.1962,1.19645,1.19615,1.1963,472800000.0
2008-11-17 15:49:00,1.1963,1.19635,1.196,1.19615,248900000.0
2008-11-17 15:50:00,1.19615,1.19675,1.19605,1.1967,154500000.0
2008-11-17 15:51:00,1.1967,1.19685,1.19625,1.19685,693100000.0
2008-11-17 15:52:00,1.1968,1.19705,1.1968,1.19695,848500000.0
2008-11-17 15:53:00,1.197,1.197,1.19645,1.19645,566300000.0
2008-11-17 15:54:00,1.19655,1.19665,1.19635,1.1964,685400000.0
2008-11-17 15:55:00,1.19645,1.1966,1.19595,1.19615,663700000.0
2008-11-17 15:56:00,1.19605,1.19615,1.1959,1.19595,430600000.0
2008-11-17 15:57:00,1.19595,1.19595,1.19575,1.1959,342700000.0
2008-11-17 15:58:00,1.19585,1.19595,1.19575,1.1959,306000000.0
2008-11-17 15:59:00,1.1959,1.1966,1.1959,1.1966,468100000.0
2008-11-17 16:00:00,1.19655,1.19655,1.19645,1.19645,139500000.0
2008-11-17 16:01:00,1.1965,1.1965,1.19625,1.1965,251700000.0
2008-11-17 16:02:00,1.1965,1.1967,1.1965,1.19655,179200000.0
2008-11-17 16:03:00,1.19655,1.1973,1.1965,1.19725,640900000.0
2008-11-17 16:04:00,1.1972,1.1972,1.197,1.197,318200000.0
2008-11-17 16:05:00,1.197,1.19705,1.1967,1.1967,296000000.0
2008-11-17 16:06:00,1.1966,1.19745,1.1966,1.19715,452100000.0
2008-11-17 16:07:00,1.1972,1.1973,1.1972,1.19725,100900000.0
2008-11-17 16:08:00,1.1973,1.19765,1.1973,1.19745,225800000.0
2008-11-17 16:09:00,1.1974,1.1978,1.19735,1.19735,574400000.0
2008-11-17 16:10:00,1.1974,1.1974,1.19605,1.1961,472000000.0
2008-11-17 16:11:00,1.1961,1.19615,1.1958,1.19585,563100000.0
2008-11-17 16:12:00,1.1959,1.19595,1.19545,1.19545,630100000.0
2008-11-17 16:13:00,1.19535,1.1958,1.195,1.1958,646300000.0
2008-11-17 16:14:00,1.1958,1.19665,1.19555,1.19665,267700000.0
2008-11-17 16:15:00,1.19665,1.197,1.195,1.1952,310900000.0
2008-11-17 16:16:00,1.19525,1.19525,1.1946,1.19515,249000000.0
2008-11-17 16:17:00,1.1951,1.1958,1.19475,1.19575,393000000.0
2008-11-17 16:18:00,1.19575,1.19575,1.19545,1.19565,664700000.0
2008-11-17 16:19:00,1.1957,1.19605,1.19565,1.19595,537200000.0
2008-11-17 16:20:00,1.1959,1.1966,1.1959,1.19635,456200000.0
2008-11-17 16:21:00,1.19635,1.19655,1.1962,1.19625,531600000.0
2008-11-17 16:22:00,1.1963,1.1963,1.19595,1.19595,401900000.0
2008-11-17 16:23:00,1.19585,1.19605,1.1955,1.1956,515700000.0
2008-11-17 16:24:00,1.19555,1.19615,1.19555,1.19605,594400000.0
2008-11-17 16:25:00,1.19605,1.1962,1.1958,1.19615,574000000.0
2008-11-17 16:26:00,1.19615,1.1962,1.19575,1.1958,541000000.0
2008-11-17 16:27:00,1.19585,1.19615,1.19575,1.19605,404600000.0
2008-11-17 16:28:00,1.19605,1.1962,1.19595,1.19615,442100000.0
2008-11-17 16:29:00,1.19615,1.1964,1.196,1.19635,468600000.0
2008-11-17 16:30:00,1.19635,1.19655,1.1963,1.1965,589799999.0
2008-11-17 16:31:00,1.19655,1.19675,1.1963,1.1965,675200000.0
2008-11-17 16:32:00,1.19655,1.19725,1.19645,1.19695,548800000.0
2008-11-17 16:33:00,1.19655,1.19775,1.1965,1.1977,591400000.0
2008-11-17 16:34:00,1.1975,1.19765,1.1966,1.1972,337300000.0
2008-11-17 16:35:00,1.19725,1.19745,1.19705,1.1972,646000000.0
2008-11-17 16:36:00,1.19715,1.19715,1.19605,1.19625,640400000.0
2008-11-17 16:37:00,1.19625,1.19695,1.19595,1.19595,564000000.0
2008-11-17 16:38:00,1.1959,1.19605,1.1954,1.1956,589200000.0
2008-11-17 16:39:00,1.1956,1.1965,1.1955,1.1965,601000000.0
2008-11-17 16:40:00,1.1965,1.1972,1.1965,1.197,688300000.0
2008-11-17 16:41:00,1.197,1.19755,1.19685,1.19735,483200000.0
2008-11-17 16:42:00,1.1974,1.1974,1.1967,1.1971,777100000.0
2008-11-17 16:43:00,1.1971,1.19715,1.19605,1.1969,713200000.0
2008-11-17 16:44:00,1.1968,1.19745,1.19615,1.19655,642200000.0
2008-11-17 16:45:00,1.1964,1.19725,1.1964,1.1966,533200000.0
2008-11-17 16:46:00,1.1966,1.19725,1.19645,1.19725,586200000.0
2008-11-17 16:47:00,1.19715,1.19735,1.1964,1.19685,714000000.0
2008-11-17 16:48:00,1.1969,1.19695,1.19655,1.1969,808000000.0
2008-11-17 16:49:00,1.1969,1.197,1.19615,1.19625,769200000.0
2008-11-17 16:50:00,1.19625,1.19645,1.1959,1.1962,901900000.0
2008-11-17 16:51:00,1.19605,1.1968,1.1959,1.1967,770800000.0
2008-11-17 16:52:00,1.1967,1.19695,1.196,1.19625,698800000.0
2008-11-17 16:53:00,1.19625,1.19645,1.1957,1.1963,445800000.0
2008-11-17 16:54:00,1.1963,1.1968,1.196,1.19675,329400000.0
2008-11-17 16:55:00,1.19675,1.1969,1.1964,1.19645,244100000.0
2008-11-17 16:56:00,1.19635,1.19645,1.196,1.19625,399700000.0
2008-11-17 16:57:00,1.1963,1.19655,1.19545,1.19545,280600000.0
2008-11-17 16:58:00,1.1952,1.1954,1.1951,1.19515,366400000.0
2008-11-17 16:59:00,1.19505,1.19565,1.19505,1.19555,430000000.0
2008-11-17 17:00:00,1.19555,1.19645,1.19555,1.19645,371200000.0
2008-11-17 17:01:00,1.19655,1.19665,1.19625,1.1966,348600000.0
2008-11-17 17:02:00,1.1966,1.19705,1.19655,1.19705,443600000.0
2008-11-17 17:03:00,1.19705,1.1976,1.19695,1.1974,321500000.0
2008-11-17 17:04:00,1.1975,1.1975,1.19705,1.1974,360000000.0
2008-11-17 17:05:00,1.1974,1.19795,1.19725,1.19775,486100000.0
2008-11-17 17:06:00,1.19765,1.1978,1.19745,1.1976,509200000.0
2008-11-17 17:07:00,1.19765,1.1977,1.19685,1.19705,666000000.0
2008-11-17 17:08:00,1.1971,1.19725,1.19685,1.1969,645600000.0
2008-11-17 17:09:00,1.19695,1.19705,1.19635,1.1966,664000001.0
2008-11-17 17:10:00,1.1965,1.19715,1.1965,1.1971,814200000.0
2008-11-17 17:11:00,1.1971,1.19735,1.19675,1.19705,789000000.0
2008-11-17 17:12:00,1.19705,1.19735,1.19695,1.1971,717500001.0
2008-11-17 17:13:00,1.1972,1.1974,1.19705,1.1974,770300000.0
2008-11-17 17:14:00,1.1974,1.1975,1.197,1.1971,390300000.0
2008-11-17 17:15:00,1.197,1.1974,1.1969,1.1974,452000000.0
2008-11-17 17:16:00,1.19745,1.19765,1.19725,1.19745,599500000.0
2008-11-17 17:17:00,1.1975,1.1979,1.19735,1.1979,742900000.0
2008-11-17 17:18:00,1.1979,1.19825,1.1975,1.1977,571700000.0
2008-11-17 17:19:00,1.1977,1.19815,1.1977,1.19815,762100001.0
2008-11-17 17:20:00,1.19815,1.19815,1.1974,1.1977,577000000.0
2008-11-17 17:21:00,1.1977,1.19785,1.19735,1.1974,651100000.0
2008-11-17 17:22:00,1.1974,1.19755,1.1971,1.19755,593300000.0
2008-11-17 17:23:00,1.19755,1.19765,1.19705,1.1975,817800000.0
2008-11-17 17:24:00,1.1975,1.1977,1.19735,1.19745,491000000.0
2008-11-17 17:25:00,1.19745,1.1975,1.197,1.197,356300000.0
2008-11-17 17:26:00,1.19705,1.1975,1.1968,1.19715,360900000.0
2008-11-17 17:27:00,1.1972,1.19775,1.1972,1.1974,551500000.0
2008-11-17 17:28:00,1.19745,1.1977,1.19725,1.1976,430600000.0
2008-11-17 17:29:00,1.1976,1.19815,1.1975,1.19785,169400000.0
2008-11-17 17:30:00,1.19775,1.1982,1.1972,1.19815,538100000.0
2008-11-17 17:31:00,1.19805,1.19815,1.1977,1.19815,479500000.0
2008-11-17 17:32:00,1.19815,1.1982,1.1975,1.1976,452700000.0
2008-11-17 17:33:00,1.19765,1.1979,1.1975,1.1975,543500003.0
2008-11-17 17:34:00,1.1976,1.1979,1.19745,1.1978,577000003.0
2008-11-17 17:35:00,1.19785,1.19785,1.1973,1.19755,613400000.0
2008-11-17 17:36:00,1.1976,1.19815,1.1976,1.198,485700000.0
2008-11-17 17:37:00,1.198,1.1982,1.1975,1.1976,638400000.0
2008-11-17 17:38:00,1.1976,1.1981,1.1976,1.1978,496999999.0
2008-11-17 17:39:00,1.1978,1.19815,1.19765,1.1981,519400000.0
2008-11-17 17:40:00,1.1981,1.1982,1.1976,1.1978,338200000.0
2008-11-17 17:41:00,1.1977,1.1979,1.1972,1.19785,526600000.0
2008-11-17 17:42:00,1.19785,1.19785,1.1972,1.19725,625400000.0
2008-11-17 17:43:00,1.19725,1.19755,1.19705,1.19715,704200000.0
2008-11-17 17:44:00,1.19715,1.19745,1.19715,1.19725,391700000.0
2008-11-17 17:45:00,1.19725,1.198,1.1972,1.1977,692500003.0
2008-11-17 17:46:00,1.1977,1.198,1.19745,1.19775,436600000.0
2008-11-17 17:47:00,1.19765,1.19785,1.1975,1.1978,168900000.0
2008-11-17 17:48:00,1.1978,1.19805,1.1977,1.198,417700000.0
2008-11-17 17:49:00,1.198,1.1981,1.19775,1.1979,467200000.0
2008-11-17 17:50:00,1.1979,1.198,1.1978,1.19785,471900004.0
2008-11-17 17:51:00,1.1979,1.1982,1.1976,1.19785,501800005.0
2008-11-17 17:52:00,1.19785,1.198,1.1974,1.1976,267800001.0
2008-11-17 17:53:00,1.1975,1.1984,1.1974,1.19835,339200000.0
2008-11-17 17:54:00,1.1984,1.19885,1.19815,1.1988,793900000.0
2008-11-17 17:55:00,1.19885,1.1991,1.1987,1.1989,716500000.0
2008-11-17 17:56:00,1.1989,1.19915,1.1984,1.19855,806500000.0
2008-11-17 17:57:00,1.19855,1.19885,1.19835,1.1988,723100000.0
2008-11-17 17:58:00,1.1989,1.19935,1.19865,1.1987,1065200000.0
2008-11-17 17:59:00,1.19875,1.1991,1.19865,1.1988,998200001.0
2008-11-17 18:00:00,1.1987,1.1988,1.1983,1.19845,738900001.0
2008-11-17 18:01:00,1.19845,1.19845,1.1982,1.1983,732200000.0
2008-11-17 18:02:00,1.1982,1.19845,1.1981,1.19825,632800000.0
2008-11-17 18:03:00,1.19815,1.1985,1.19785,1.19795,729900000.0
2008-11-17 18:04:00,1.19795,1.19795,1.19715,1.19735,713300001.0
2008-11-17 18:05:00,1.19725,1.1976,1.1971,1.1976,782200002.0
2008-11-17 18:06:00,1.1976,1.1984,1.1975,1.19775,836100000.0
2008-11-17 18:07:00,1.19765,1.1977,1.1973,1.19735,432400000.0
2008-11-17 18:08:00,1.1974,1.19765,1.19705,1.19755,761100000.0
2008-11-17 18:09:00,1.1976,1.19775,1.19735,1.19755,639900000.0
2008-11-17 18:10:00,1.19745,1.1976,1.19605,1.19655,733700000.0
2008-11-17 18:11:00,1.19655,1.197,1.1959,1.19615,636300000.0
2008-11-17 18:12:00,1.19615,1.19635,1.19555,1.1962,705600000.0
2008-11-17 18:13:00,1.19625,1.19655,1.1962,1.1962,381900000.0
2008-11-17 18:14:00,1.1963,1.1965,1.1961,1.1963,513800000.0
2008-11-17 18:15:00,1.1962,1.1965,1.19565,1.1958,524900000.0
2008-11-17 18:16:00,1.1957,1.1961,1.1957,1.19595,287800000.0
2008-11-17 18:17:00,1.19595,1.1961,1.19585,1.1959,258400000.0
2008-11-17 18:18:00,1.19595,1.1966,1.1959,1.19655,438300000.0
2008-11-17 18:19:00,1.19655,1.19655,1.1959,1.19625,470200000.0
2008-11-17 18:20:00,1.19635,1.19635,1.19595,1.196,309900000.0
2008-11-17 18:21:00,1.1961,1.19665,1.196,1.1964,345600000.0
2008-11-17 18:22:00,1.1964,1.19705,1.19625,1.19685,492400000.0
2008-11-17 18:23:00,1.19695,1.19705,1.19675,1.19675,259000000.0
2008-11-17 18:24:00,1.1968,1.19695,1.1966,1.1969,254900000.0
2008-11-17 18:25:00,1.1969,1.197,1.19645,1.1966,295300000.0
2008-11-17 18:26:00,1.19665,1.197,1.19655,1.19685,351300000.0
2008-11-17 18:27:00,1.1967,1.1971,1.1966,1.19695,345800000.0
2008-11-17 18:28:00,1.19695,1.19695,1.196,1.19655,361400000.0
2008-11-17 18:29:00,1.19655,1.19665,1.19605,1.1964,371900000.0
2008-11-17 18:30:00,1.19645,1.19745,1.1964,1.1973,409700000.0
2008-11-17 18:31:00,1.1974,1.198,1.1973,1.198,349400000.0
2008-11-17 18:32:00,1.198,1.19835,1.1975,1.19755,628900000.0
2008-11-17 18:33:00,1.19765,1.1983,1.1973,1.1981,636200000.0
2008-11-17 18:34:00,1.1981,1.19815,1.1973,1.1976,687700000.0
2008-11-17 18:35:00,1.1977,1.19785,1.19715,1.19775,639300000.0
2008-11-17 18:36:00,1.19775,1.19785,1.19725,1.19745,771099999.0
2008-11-17 18:37:00,1.1975,1.19765,1.1971,1.19735,758999997.0
2008-11-17 18:38:00,1.19725,1.1973,1.19585,1.196,595399999.0
2008-11-17 18:39:00,1.196,1.1961,1.1954,1.19565,381000000.0
2008-11-17 18:40:00,1.19575,1.19625,1.19575,1.196,351400000.0
2008-11-17 18:41:00,1.19605,1.1971,1.19595,1.1971,399500000.0
2008-11-17 18:42:00,1.1971,1.1982,1.19705,1.1982,312700000.0
2008-11-17 18:43:00,1.19815,1.19825,1.19785,1.19795,246200000.0
2008-11-17 18:44:00,1.19795,1.19795,1.1972,1.19735,196000000.0
2008-11-17 18:45:00,1.1973,1.19735,1.197,1.197,305200000.0
2008-11-17 18:46:00,1.19705,1.19735,1.19695,1.19715,137200000.0
2008-11-17 18:47:00,1.19715,1.1972,1.1967,1.19715,170800000.0
2008-11-17 18:48:00,1.19715,1.19715,1.1953,1.19545,230200000.0
2008-11-17 18:49:00,1.1956,1.19625,1.1956,1.1958,390500000.0
2008-11-17 18:50:00,1.1958,1.19625,1.1958,1.196,396300000.0
2008-11-17 18:51:00,1.196,1.19605,1.19545,1.19575,267400000.0
2008-11-17 18:52:00,1.19575,1.19575,1.1951,1.1955,438700000.0
2008-11-17 18:53:00,1.19545,1.19555,1.19485,1.19505,424500000.0
2008-11-17 18:54:00,1.19505,1.19625,1.19505,1.19545,418600000.0
2008-11-17 18:55:00,1.19555,1.19615,1.19525,1.1961,518200000.0
2008-11-17 18:56:00,1.1961,1.19625,1.19595,1.196,353000000.0
2008-11-17 18:57:00,1.19605,1.19605,1.1954,1.19555,172400000.0
2008-11-17 18:58:00,1.19555,1.19575,1.19515,1.19515,322100000.0
2008-11-17 18:59:00,1.19515,1.19625,1.19515,1.1955,500300000.0
2008-11-17 19:00:00,1.1955,1.19565,1.1952,1.19535,358000000.0
2008-11-17 19:01:00,1.1954,1.19655,1.1954,1.19655,317000000.0
2008-11-17 19:02:00,1.1966,1.19675,1.1963,1.1966,137900000.0
2008-11-17 19:03:00,1.1966,1.1966,1.1961,1.19635,342900000.0
2008-11-17 19:04:00,1.19635,1.1964,1.1961,1.1961,518200000.0
2008-11-17 19:05:00,1.1961,1.1962,1.19595,1.19595,375900000.0
2008-11-17 19:06:00,1.19595,1.19645,1.19595,1.19625,301600000.0
2008-11-17 19:07:00,1.19625,1.1967,1.19595,1.19605,508500000.0
2008-11-17 19:08:00,1.196,1.1961,1.19595,1.1961,466900000.0
2008-11-17 19:09:00,1.1962,1.1964,1.19605,1.19605,543800000.0
2008-11-17 19:10:00,1.19605,1.19605,1.1955,1.1958,227300000.0
2008-11-17 19:11:00,1.19575,1.19645,1.1955,1.19645,311000000.0
2008-11-17 19:12:00,1.19645,1.19655,1.19595,1.19605,141900000.0
2008-11-17 19:13:00,1.1961,1.1963,1.1957,1.1957,279100000.0
2008-11-17 19:14:00,1.1957,1.1963,1.1957,1.19575,302600000.0
2008-11-17 19:15:00,1.19575,1.19595,1.1957,1.1957,167200000.0
2008-11-17 19:16:00,1.1957,1.1965,1.1957,1.19625,430700000.0
2008-11-17 19:17:00,1.19625,1.19645,1.196,1.19615,270600000.0
2008-11-17 19:18:00,1.19615,1.1963,1.19565,1.19565,269100000.0
2008-11-17 19:19:00,1.19565,1.196,1.1955,1.19565,246000000.0
2008-11-17 19:20:00,1.19565,1.1958,1.19555,1.1957,218100000.0
2008-11-17 19:21:00,1.1957,1.1957,1.1951,1.1952,137800000.0
2008-11-17 19:22:00,1.19515,1.1954,1.19505,1.1952,255500000.0
2008-11-17 19:23:00,1.19515,1.196,1.19505,1.196,328800000.0
2008-11-17 19:24:00,1.196,1.196,1.1956,1.19565,221900000.0
2008-11-17 19:25:00,1.19565,1.1959,1.19545,1.1959,238500000.0
2008-11-17 19:26:00,1.1959,1.1959,1.19585,1.19585,53700000.0
2008-11-17 19:27:00,1.19585,1.19655,1.19585,1.19655,229100000.0
2008-11-17 19:28:00,1.19655,1.19665,1.196,1.19605,229200000.0
2008-11-17 19:29:00,1.19605,1.19615,1.19505,1.1951,161600000.0
2008-11-17 19:30:00,1.1951,1.19585,1.1951,1.19575,165700000.0
2008-11-17 19:31:00,1.19575,1.19605,1.19535,1.196,329500000.0
2008-11-17 19:32:00,1.196,1.19635,1.196,1.1963,66700000.0
2008-11-17 19:33:00,1.1962,1.1962,1.1951,1.1952,78300000.0
2008-11-17 19:34:00,1.1952,1.19575,1.1952,1.19555,153300000.0
2008-11-17 19:35:00,1.19565,1.19585,1.1955,1.19585,157900000.0
2008-11-17 19:36:00,1.19585,1.1963,1.19585,1.1963,205300000.0
2008-11-17 19:37:00,1.1963,1.19655,1.1961,1.19645,385700000.0
2008-11-17 19:38:00,1.19645,1.1969,1.1964,1.1968,122100000.0
2008-11-17 19:39:00,1.1968,1.19715,1.1968,1.19715,184000000.0
2008-11-17 19:40:00,1.19715,1.19715,1.1965,1.19655,134000000.0
2008-11-17 19:41:00,1.19655,1.19655,1.19605,1.1962,109000000.0
2008-11-17 19:42:00,1.19615,1.19665,1.1961,1.19625,169000000.0
2008-11-17 19:43:00,1.19625,1.1963,1.1959,1.1959,131800000.0
2008-11-17 19:44:00,1.19585,1.19585,1.1955,1.1955,179300000.0
2008-11-17 19:45:00,1.19555,1.19565,1.19545,1.1955,178400000.0
2008-11-17 19:46:00,1.1955,1.1955,1.195,1.19515,235100000.0
2008-11-17 19:47:00,1.19515,1.19515,1.19505,1.19505,272900000.0
2008-11-17 19:48:00,1.19505,1.19505,1.1944,1.1945,400500000.0
2008-11-17 19:49:00,1.19455,1.1947,1.1945,1.1946,270300000.0
2008-11-17 19:50:00,1.1946,1.1947,1.1944,1.1946,218100000.0
2008-11-17 19:51:00,1.19465,1.1947,1.19445,1.19455,162900000.0
2008-11-17 19:52:00,1.19455,1.19485,1.19445,1.19465,156400000.0
2008-11-17 19:53:00,1.1946,1.19485,1.1945,1.1946,240900000.0
2008-11-17 19:54:00,1.1946,1.19495,1.1945,1.19455,247300001.0
2008-11-17 19:55:00,1.19465,1.19495,1.19465,1.1949,182400000.0
2008-11-17 19:56:00,1.19495,1.19505,1.19485,1.195,380600000.0
2008-11-17 19:57:00,1.195,1.19565,1.195,1.19565,111900000.0
2008-11-17 19:58:00,1.19565,1.19565,1.19495,1.195,452100001.0
2008-11-17 19:59:00,1.195,1.1952,1.19495,1.1952,247000000.0
2008-11-17 20:00:00,1.1953,1.1953,1.19495,1.19495,294300000.0
2008-11-17 20:01:00,1.1949,1.1954,1.1949,1.1952,457100000.0
2008-11-17 20:02:00,1.1952,1.1952,1.19495,1.1951,204100001.0
2008-11-17 20:03:00,1.1951,1.19535,1.1951,1.1952,305900000.0
2008-11-17 20:04:00,1.19515,1.19565,1.1951,1.19565,372499999.0
2008-11-17 20:05:00,1.19565,1.19565,1.19535,1.1954,287900000.0
2008-11-17 20:06:00,1.19545,1.19575,1.1954,1.1956,133300000.0
2008-11-17 20:07:00,1.1956,1.1956,1.19535,1.19545,361600000.0
2008-11-17 20:08:00,1.19545,1.19585,1.19545,1.19575,276200000.0
2008-11-17 20:09:00,1.19575,1.19575,1.19515,1.1955,434100000.0
2008-11-17 20:10:00,1.1955,1.1955,1.19515,1.1955,397600000.0
2008-11-17 20:11:00,1.19545,1.19585,1.19545,1.1957,415100000.0
2008-11-17 20:12:00,1.1957,1.19605,1.1957,1.196,452900000.0
2008-11-17 20:13:00,1.196,1.196,1.19585,1.19595,228800000.0
2008-11-17 20:14:00,1.196,1.196,1.19535,1.19535,296400000.0
2008-11-17 20:15:00,1.19535,1.1958,1.1953,1.1958,212300000.0
2008-11-17 20:16:00,1.1958,1.196,1.19575,1.1958,282100000.0
2008-11-17 20:17:00,1.19575,1.1961,1.19565,1.19585,459100000.0
2008-11-17 20:18:00,1.19585,1.1959,1.19575,1.1959,442800000.0
2008-11-17 20:19:00,1.1959,1.196,1.1956,1.1957,459400000.0
2008-11-17 20:20:00,1.1957,1.19585,1.19565,1.19575,364600000.0
2008-11-17 20:21:00,1.19575,1.1958,1.1957,1.1958,44100000.0
2008-11-17 20:22:00,1.1958,1.1958,1.1957,1.1957,59800000.0
2008-11-17 20:23:00,1.19565,1.19565,1.1956,1.1956,172600000.0
2008-11-17 20:24:00,1.1956,1.1956,1.19515,1.19525,468700000.0
2008-11-17 20:25:00,1.1952,1.1956,1.19515,1.1955,388800000.0
2008-11-17 20:26:00,1.1955,1.1956,1.1954,1.19545,549000000.0
2008-11-17 20:27:00,1.19545,1.1955,1.1952,1.1954,512500000.0
2008-11-17 20:28:00,1.1952,1.19555,1.1951,1.1954,261800000.0
2008-11-17 20:29:00,1.1954,1.1955,1.1954,1.19545,83200000.0
2008-11-17 20:30:00,1.19555,1.19555,1.1954,1.1954,101700000.0
2008-11-17 20:31:00,1.19545,1.1955,1.1954,1.1955,247300000.0
2008-11-17 20:32:00,1.19545,1.19545,1.1951,1.1951,282400000.0
2008-11-17 20:33:00,1.1951,1.19515,1.1951,1.19515,54000000.0
2008-11-17 20:34:00,1.19515,1.1953,1.19515,1.19515,444600000.0
2008-11-17 20:35:00,1.1953,1.1958,1.19515,1.1958,195100000.0
2008-11-17 20:36:00,1.19555,1.1957,1.1952,1.1957,376600000.0
2008-11-17 20:37:00,1.19565,1.1958,1.1953,1.19545,562100000.0
2008-11-17 20:38:00,1.1955,1.19555,1.19465,1.19465,422100000.0
2008-11-17 20:39:00,1.19465,1.1952,1.19465,1.1949,434400000.0
2008-11-17 20:40:00,1.19485,1.19515,1.1946,1.1948,510300000.0
2008-11-17 20:41:00,1.19485,1.19485,1.19405,1.1946,520800000.0
2008-11-17 20:42:00,1.19465,1.19495,1.1945,1.19495,407200000.0
2008-11-17 20:43:00,1.1949,1.1955,1.19445,1.19445,546500000.0
2008-11-17 20:44:00,1.19435,1.19495,1.1943,1.1948,744800000.0
2008-11-17 20:45:00,1.1948,1.1954,1.1946,1.19525,538500000.0
2008-11-17 20:46:00,1.19525,1.19525,1.1944,1.19495,244400000.0
2008-11-17 20:47:00,1.195,1.1952,1.1948,1.1951,264500000.0
2008-11-17 20:48:00,1.1951,1.1953,1.195,1.19525,374600000.0
2008-11-17 20:49:00,1.19525,1.19525,1.19505,1.1952,369600000.0
2008-11-17 20:50:00,1.1952,1.19525,1.1951,1.1952,257100000.0
2008-11-17 20:51:00,1.1952,1.19525,1.1951,1.1952,150100000.0
2008-11-17 20:52:00,1.1952,1.1952,1.1943,1.1944,351300000.0
2008-11-17 20:53:00,1.19445,1.1946,1.1944,1.19455,441600000.0
2008-11-17 20:54:00,1.19455,1.19525,1.19455,1.19525,446000000.0
2008-11-17 20:55:00,1.19525,1.1953,1.19485,1.19515,552800000.0
2008-11-17 20:56:00,1.1952,1.19565,1.1952,1.19565,404300000.0
2008-11-17 20:57:00,1.19565,1.19565,1.19535,1.19555,115700000.0
2008-11-17 20:58:00,1.19555,1.19555,1.19535,1.19555,284800000.0
2008-11-17 20:59:00,1.19555,1.196,1.19555,1.19595,174200000.0
2008-11-17 21:00:00,1.19595,1.19595,1.19555,1.19565,293300000.0
2008-11-17 21:01:00,1.19565,1.1964,1.19565,1.1963,379000000.0
2008-11-17 21:02:00,1.19635,1.19645,1.19635,1.19645,227600000.0
2008-11-17 21:03:00,1.1964,1.19645,1.1962,1.1962,181200000.0
2008-11-17 21:04:00,1.19625,1.19635,1.1962,1.19635,192000000.0
2008-11-17 21:05:00,1.19635,1.197,1.19635,1.197,195300000.0
2008-11-17 21:06:00,1.19695,1.19695,1.19665,1.1967,161400000.0
2008-11-17 21:07:00,1.1967,1.1967,1.196,1.19635,407400000.0
2008-11-17 21:08:00,1.1964,1.19645,1.19635,1.19635,283200000.0
2008-11-17 21:09:00,1.19635,1.1964,1.19595,1.19605,363000000.0
2008-11-17 21:10:00,1.19605,1.1961,1.1959,1.19595,265400000.0
2008-11-17 21:11:00,1.1959,1.1959,1.19535,1.19555,368200000.0
2008-11-17 21:12:00,1.19555,1.19575,1.19555,1.19575,157900000.0
2008-11-17 21:13:00,1.19575,1.1958,1.1955,1.19575,562300000.0
2008-11-17 21:14:00,1.1957,1.19575,1.19565,1.19565,138000000.0
2008-11-17 21:15:00,1.19565,1.1958,1.1956,1.1957,287200000.0
2008-11-17 21:16:00,1.1957,1.1958,1.1957,1.1957,81600000.0
2008-11-17 21:17:00,1.1958,1.19585,1.19565,1.1958,129200000.0
2008-11-17 21:18:00,1.1958,1.19585,1.19565,1.19575,86100000.0
2008-11-17 21:19:00,1.1957,1.1965,1.1957,1.1958,320000000.0
2008-11-17 21:20:00,1.1958,1.19585,1.1957,1.1957,212600000.0
2008-11-17 21:21:00,1.1957,1.1957,1.19515,1.19525,293100000.0
2008-11-17 21:22:00,1.19525,1.19565,1.19525,1.19565,244800000.0
2008-11-17 21:23:00,1.19575,1.19585,1.19535,1.1957,225600000.0
2008-11-17 21:24:00,1.1958,1.1966,1.1958,1.1966,430600000.0
2008-11-17 21:25:00,1.19655,1.1968,1.19635,1.1968,400500000.0
2008-11-17 21:26:00,1.1968,1.19685,1.19615,1.19665,781800002.0
2008-11-17 21:27:00,1.19665,1.19665,1.196,1.19655,462600000.0
2008-11-17 21:28:00,1.19665,1.1968,1.19665,1.1967,97200000.0
2008-11-17 21:29:00,1.1967,1.19685,1.1967,1.1968,522100000.0
2008-11-17 21:30:00,1.19675,1.19695,1.1965,1.19695,575800001.0
2008-11-17 21:31:00,1.1969,1.19705,1.1969,1.197,439200000.0
2008-11-17 21:32:00,1.197,1.19825,1.197,1.19795,532800000.0
2008-11-17 21:33:00,1.1979,1.1984,1.1976,1.19815,492200000.0
2008-11-17 21:34:00,1.1981,1.1981,1.19585,1.19635,677300000.0
2008-11-17 21:35:00,1.19635,1.19755,1.19635,1.19755,431900000.0
2008-11-17 21:36:00,1.1976,1.1977,1.19645,1.19665,700100000.0
2008-11-17 21:37:00,1.19665,1.197,1.19665,1.19695,667699997.0
2008-11-17 21:38:00,1.19695,1.19715,1.19695,1.19705,232800000.0
2008-11-17 21:39:00,1.19705,1.1971,1.19685,1.1969,199200000.0
2008-11-17 21:40:00,1.1969,1.1969,1.1967,1.1968,99100000.0
2008-11-17 21:41:00,1.1968,1.1968,1.19615,1.1965,273800000.0
2008-11-17 21:42:00,1.19655,1.19675,1.19615,1.19625,232000000.0
2008-11-17 21:43:00,1.19625,1.19635,1.196,1.19615,143000000.0
2008-11-17 21:44:00,1.19615,1.19645,1.1959,1.19615,198300000.0
2008-11-17 21:45:00,1.19615,1.1967,1.19615,1.19645,237100000.0
2008-11-17 21:46:00,1.1965,1.19675,1.1963,1.1966,138400000.0
2008-11-17 21:47:00,1.19655,1.19655,1.1963,1.1965,178200000.0
2008-11-17 21:48:00,1.19645,1.19645,1.1962,1.19635,337600000.0
2008-11-17 21:49:00,1.1964,1.19685,1.19635,1.19685,334100000.0
2008-11-17 21:50:00,1.19695,1.19725,1.19685,1.19725,91100000.0
2008-11-17 21:51:00,1.19715,1.19725,1.1969,1.19695,253300000.0
2008-11-17 21:52:00,1.19705,1.1972,1.19695,1.19695,198800000.0
2008-11-17 21:53:00,1.197,1.19715,1.197,1.19715,12400000.0
2008-11-17 21:54:00,1.19715,1.19715,1.19705,1.19705,48700000.0
2008-11-17 21:55:00,1.19705,1.19705,1.19705,1.19705,12300000.0
2008-11-17 21:56:00,1.19705,1.19705,1.19645,1.1965,190000000.0
2008-11-17 21:57:00,1.1965,1.1969,1.19645,1.19665,372200000.0
2008-11-17 21:58:00,1.1967,1.197,1.19665,1.197,359400000.0
2008-11-17 21:59:00,1.19695,1.19805,1.19695,1.19795,470600000.0
2008-11-17 22:00:00,1.19795,1.19825,1.1978,1.19785,545300000.0
2008-11-17 22:01:00,1.19785,1.1983,1.1978,1.1982,269300000.0
2008-11-17 22:02:00,1.19825,1.19825,1.1982,1.19825,18200000.0
2008-11-17 22:03:00,1.19825,1.19825,1.19715,1.1972,388200000.0
2008-11-17 22:04:00,1.19715,1.1972,1.19695,1.19705,406900000.0
2008-11-17 22:05:00,1.1971,1.1975,1.197,1.1973,259800000.0
2008-11-17 22:06:00,1.19735,1.19735,1.1973,1.19735,46800000.0
2008-11-17 22:07:00,1.1973,1.19765,1.1973,1.19755,187900000.0
2008-11-17 22:08:00,1.1976,1.19775,1.19725,1.19755,269100000.0
2008-11-17 22:09:00,1.19735,1.198,1.1973,1.19785,222200000.0
2008-11-17 22:10:00,1.1978,1.19795,1.1978,1.19785,106300000.0
2008-11-17 22:11:00,1.19785,1.19805,1.19785,1.1979,115600000.0
2008-11-17 22:12:00,1.1979,1.1981,1.19745,1.19745,267900000.0
2008-11-17 22:13:00,1.1975,1.1977,1.1973,1.19745,159000000.0
2008-11-17 22:14:00,1.1974,1.19745,1.1973,1.19735,43200000.0
2008-11-17 22:15:00,1.1973,1.19735,1.1973,1.19735,34300000.0
2008-11-17 22:16:00,1.19735,1.19735,1.19685,1.197,55900000.0
2008-11-17 22:17:00,1.197,1.197,1.1963,1.19675,279600000.0
2008-11-17 22:18:00,1.1968,1.1974,1.19665,1.1973,453600002.0
2008-11-17 22:19:00,1.1973,1.19765,1.19725,1.19765,318000000.0
2008-11-17 22:20:00,1.19765,1.1977,1.19735,1.19735,146100000.0
2008-11-17 22:21:00,1.1974,1.1974,1.19725,1.19735,115800000.0
2008-11-17 22:22:00,1.1974,1.1977,1.19715,1.1974,190200000.0
2008-11-17 22:23:00,1.1974,1.19775,1.1971,1.19765,220800000.0
2008-11-17 22:24:00,1.19765,1.19775,1.1974,1.1976,182000000.0
2008-11-17 22:25:00,1.1976,1.1981,1.19755,1.198,314300000.0
2008-11-17 22:26:00,1.19795,1.1981,1.1976,1.19775,222700000.0
2008-11-17 22:27:00,1.19775,1.1978,1.1975,1.19775,194100000.0
2008-11-17 22:28:00,1.19775,1.19775,1.19765,1.19765,88600000.0
2008-11-17 22:29:00,1.1977,1.1977,1.19765,1.19765,10500000.0
2008-11-17 22:30:00,1.19749,1.19749,1.1973,1.19735,55800000.0
2008-11-17 22:31:00,1.1977,1.19775,1.19765,1.19765,73000000.0
2008-11-17 22:32:00,1.19765,1.1977,1.19765,1.1977,13600000.0
2008-11-17 22:33:00,1.1977,1.1977,1.1975,1.1975,62200000.0
2008-11-17 22:34:00,1.1975,1.19825,1.1975,1.19825,359300000.0
2008-11-17 22:35:00,1.19825,1.1983,1.1979,1.19825,315000000.0
2008-11-17 22:36:00,1.19825,1.1983,1.19825,1.19825,50400000.0
2008-11-17 22:37:00,1.19825,1.19835,1.1982,1.19835,112900000.0
2008-11-17 22:38:00,1.19835,1.1987,1.19835,1.1986,348300000.0
2008-11-17 22:39:00,1.1986,1.1986,1.19825,1.1983,131800000.0
2008-11-17 22:40:00,1.1983,1.19845,1.19795,1.1984,383300000.0
2008-11-17 22:41:00,1.1984,1.1985,1.19825,1.1983,142500000.0
2008-11-17 22:42:00,1.1983,1.1983,1.19735,1.19775,344600000.0
2008-11-17 22:43:00,1.19775,1.1979,1.19765,1.1977,216900000.0
2008-11-17 22:44:00,1.19765,1.1978,1.19735,1.19765,140800000.0
2008-11-17 22:45:00,1.19765,1.19765,1.1973,1.19765,126300000.0
2008-11-17 22:46:00,1.1974,1.19815,1.19725,1.1975,274600000.0
2008-11-17 22:47:00,1.1974,1.19785,1.1973,1.1974,173799999.0
2008-11-17 22:48:00,1.1974,1.19755,1.19725,1.1975,117600000.0
2008-11-17 22:49:00,1.1974,1.1974,1.19715,1.1974,66000000.0
2008-11-17 22:50:00,1.1975,1.1981,1.1974,1.1975,306300000.0
2008-11-17 22:51:00,1.1974,1.1975,1.1973,1.1975,33400000.0
2008-11-17 22:52:00,1.19755,1.19765,1.19715,1.1973,125200001.0
2008-11-17 22:53:00,1.1973,1.1979,1.1973,1.1978,154000000.0
2008-11-17 22:54:00,1.1979,1.19795,1.19765,1.19765,121200000.0
2008-11-17 22:55:00,1.1977,1.19795,1.19755,1.1979,252399999.0
2008-11-17 22:56:00,1.1978,1.1981,1.1978,1.19795,180600000.0
2008-11-17 22:57:00,1.198,1.1985,1.19795,1.1985,268700000.0
2008-11-17 22:58:00,1.19845,1.19855,1.1984,1.19845,111100000.0
2008-11-17 22:59:00,1.19845,1.19875,1.1984,1.19845,142200000.0
2008-11-17 23:00:00,1.1984,1.1985,1.1976,1.1979,148500000.0
2008-11-17 23:01:00,1.1977,1.19775,1.19765,1.1977,124500000.0
2008-11-17 23:02:00,1.1978,1.19785,1.19765,1.1977,87300000.0
2008-11-17 23:03:00,1.1977,1.1977,1.1977,1.1977,74700000.0
2008-11-17 23:04:00,1.1977,1.19775,1.19745,1.19775,257100000.0
2008-11-17 23:05:00,1.1978,1.1979,1.1978,1.19785,16800000.0
2008-11-17 23:06:00,1.19765,1.19785,1.1976,1.1978,121300000.0
2008-11-17 23:07:00,1.1976,1.1976,1.19755,1.1976,62400000.0
2008-11-17 23:08:00,1.1977,1.19785,1.1977,1.1978,50400000.0
2008-11-17 23:09:00,1.19775,1.19785,1.1977,1.1978,29400000.0
2008-11-17 23:10:00,1.1978,1.1979,1.1978,1.1979,21000000.0
2008-11-17 23:11:00,1.1979,1.1979,1.19775,1.19775,37800000.0
2008-11-17 23:12:00,1.19785,1.19795,1.19775,1.19785,48500000.0
2008-11-17 23:13:00,1.19795,1.198,1.19755,1.19755,46500000.0
2008-11-17 23:14:00,1.19755,1.19775,1.1975,1.19765,158100000.0
2008-11-17 23:15:00,1.1976,1.1977,1.1976,1.19765,21000000.0
2008-11-17 23:16:00,1.19765,1.1978,1.1976,1.1977,57500000.0
2008-11-17 23:17:00,1.19765,1.19775,1.1976,1.1976,52100000.0
2008-11-17 23:18:00,1.1976,1.1976,1.1975,1.1976,26500000.0
2008-11-17 23:19:00,1.19765,1.19765,1.19765,1.19765,4200000.0
2008-11-17 23:20:00,1.19765,1.1977,1.19765,1.1977,11300000.0
2008-11-17 23:21:00,1.19765,1.1977,1.19765,1.1977,23600000.0
2008-11-17 23:22:00,1.19765,1.19765,1.1975,1.1975,16300000.0
2008-11-17 23:23:00,1.1976,1.19765,1.1975,1.1976,112500000.0
2008-11-17 23:24:00,1.1975,1.1975,1.19725,1.1974,45900000.0
2008-11-17 23:25:00,1.1974,1.19755,1.19725,1.1973,105000000.0
2008-11-17 23:26:00,1.1972,1.1974,1.1972,1.1973,52200000.0
2008-11-17 23:27:00,1.1973,1.19735,1.19725,1.1973,49800000.0
2008-11-17 23:28:00,1.1973,1.19735,1.19715,1.1972,111000000.0
2008-11-17 23:29:00,1.1972,1.1972,1.197,1.197,119900000.0
2008-11-17 23:30:00,1.19705,1.19735,1.19705,1.19735,42800000.0
2008-11-17 23:31:00,1.19735,1.19735,1.19715,1.1972,48200000.0
2008-11-17 23:32:00,1.1973,1.1978,1.1973,1.19765,57800000.0
2008-11-17 23:33:00,1.1976,1.19765,1.1976,1.1976,38400000.0
2008-11-17 23:34:00,1.1976,1.19765,1.1976,1.1976,91800000.0
2008-11-17 23:35:00,1.19755,1.198,1.1975,1.19755,129600000.0
2008-11-17 23:36:00,1.19755,1.1977,1.1975,1.1976,67200000.0
2008-11-17 23:37:00,1.19765,1.19775,1.19735,1.1974,75800000.0
2008-11-17 23:38:00,1.1975,1.19775,1.1974,1.19775,93400000.0
2008-11-17 23:39:00,1.19745,1.19762,1.19745,1.19747,58800000.0
2008-11-17 23:40:00,1.19738,1.19757,1.19738,1.19757,180100000.0
2008-11-17 23:41:00,1.19785,1.19805,1.19785,1.19805,35400000.0
2008-11-17 23:42:00,1.19785,1.19825,1.1978,1.1978,87000000.0
2008-11-17 23:43:00,1.1979,1.1979,1.19785,1.19785,104400000.0
2008-11-17 23:44:00,1.19785,1.19785,1.1978,1.1978,32400000.0
2008-11-17 23:45:00,1.1978,1.19795,1.1978,1.19795,43200000.0
2008-11-17 23:46:00,1.19795,1.19795,1.19775,1.1978,64800000.0
2008-11-17 23:47:00,1.19785,1.19785,1.19775,1.1978,117600000.0
2008-11-17 23:48:00,1.1978,1.19805,1.1978,1.198,85600000.0
2008-11-17 23:49:00,1.19795,1.19815,1.1979,1.198,201300000.0
2008-11-17 23:50:00,1.19805,1.19805,1.198,1.19805,48600000.0
2008-11-17 23:51:00,1.19805,1.19815,1.19805,1.19805,21000000.0
2008-11-17 23:52:00,1.1981,1.19835,1.19785,1.19805,177600000.0
2008-11-17 23:53:00,1.1981,1.1983,1.19805,1.19815,127800000.0
2008-11-17 23:54:00,1.1982,1.19925,1.1982,1.1992,152100001.0
2008-11-17 23:55:00,1.19915,1.19935,1.1991,1.1992,67200000.0
2008-11-17 23:56:00,1.19915,1.19915,1.19875,1.19875,51600000.0
2008-11-17 23:57:00,1.19875,1.19875,1.19845,1.19845,86000000.0
2008-11-17 23:58:00,1.1981,1.19855,1.1981,1.1984,24400000.0
2008-11-17 23:59:00,1.19835,1.19875,1.19825,1.19835,23400000.0
2008-11-18 00:00:00,1.19845,1.19845,1.19835,1.19835,25200000.0
2008-11-18 00:01:00,1.1984,1.19845,1.19815,1.19825,67200000.0
2008-11-18 00:02:00,1.1984,1.19855,1.1984,1.19845,46200000.0
2008-11-18 00:03:00,1.1984,1.19845,1.1984,1.19845,21000000.0
2008-11-18 00:04:00,1.19845,1.19845,1.19845,1.19845,8400000.0
2008-11-18 00:05:00,1.1984,1.1984,1.1983,1.1983,27400000.0
2008-11-18 00:06:00,1.1984,1.1984,1.19835,1.19835,13800000.0
2008-11-18 00:07:00,1.1984,1.1985,1.1984,1.19845,29400000.0
2008-11-18 00:08:00,1.19845,1.19845,1.19835,1.1984,12600000.0
2008-11-18 00:09:00,1.19845,1.19845,1.19835,1.1984,25200000.0
2008-11-18 00:10:00,1.19835,1.19865,1.19835,1.19865,54600000.0
2008-11-18 00:11:00,1.1986,1.1987,1.1986,1.1987,12600000.0
2008-11-18 00:12:00,1.19865,1.19865,1.19865,1.19865,4200000.0
2008-11-18 00:13:00,1.1987,1.1987,1.1986,1.19865,16800000.0
2008-11-18 00:14:00,1.19875,1.19895,1.19865,1.1989,117600000.0
2008-11-18 00:15:00,1.19885,1.1989,1.1988,1.19885,25200000.0
2008-11-18 00:16:00,1.19895,1.19895,1.1986,1.1988,100800000.0
2008-11-18 00:17:00,1.1986,1.19905,1.19855,1.19865,110400000.0
2008-11-18 00:18:00,1.19865,1.1988,1.1986,1.1986,56200000.0
2008-11-18 00:19:00,1.1986,1.1988,1.1986,1.1987,50400000.0
2008-11-18 00:20:00,1.19875,1.19875,1.1987,1.19875,25200000.0
2008-11-18 00:21:00,1.1988,1.199,1.19875,1.19875,60000000.0
2008-11-18 00:22:00,1.19835,1.19853,1.19802,1.19815,364800000.0
2008-11-18 00:23:00,1.19885,1.1989,1.19885,1.1989,7600000.0
2008-11-18 00:24:00,1.19895,1.19895,1.1988,1.1988,30600000.0
2008-11-18 00:25:00,1.1988,1.19885,1.1988,1.1988,46800000.0
2008-11-18 00:26:00,1.19885,1.199,1.19885,1.199,16800000.0
2008-11-18 00:27:00,1.1989,1.1989,1.1988,1.1988,52800000.0
2008-11-18 00:28:00,1.19885,1.19885,1.19885,1.19885,22800000.0
2008-11-18 00:29:00,1.19885,1.19895,1.19885,1.19885,72600000.0
2008-11-18 00:30:00,1.19885,1.19885,1.19885,1.19885,14400000.0
2008-11-18 00:31:00,1.19885,1.19885,1.19885,1.19885,4200000.0
2008-11-18 00:32:00,1.19885,1.19885,1.19885,1.19885,8400000.0
2008-11-18 00:33:00,1.19885,1.19885,1.1988,1.1988,55200001.0
2008-11-18 00:34:00,1.19874,1.19888,1.19835,1.19888,74800000.0
2008-11-18 00:35:00,1.19857,1.19874,1.1983,1.1983,40400000.0
2008-11-18 00:36:00,1.1988,1.1988,1.1988,1.1988,27600000.0
2008-11-18 00:37:00,1.1988,1.1988,1.1988,1.1988,121200002.0
2008-11-18 00:38:00,1.19829,1.19845,1.19824,1.19837,287099998.0
2008-11-18 00:39:00,1.19824,1.19857,1.19824,1.19856,322199999.0
2008-11-18 00:40:00,1.19867,1.19867,1.19833,1.19839,153600000.0
2008-11-18 00:41:00,1.1988,1.1988,1.1988,1.1988,79200003.0
2008-11-18 00:42:00,1.19852,1.19852,1.19792,1.19819,536399998.0
2008-11-18 00:43:00,1.1983,1.19856,1.1983,1.19834,1601999997.0
2008-11-18 00:44:00,1.1988,1.1988,1.1988,1.1988,57600003.0
2008-11-18 00:45:00,1.1988,1.1988,1.1988,1.1988,19200001.0
2008-11-18 00:46:00,1.1988,1.1988,1.1987,1.1987,20400001.0
2008-11-18 00:47:00,1.1988,1.1988,1.19845,1.19855,85200004.0
2008-11-18 00:48:00,1.1986,1.1986,1.19855,1.19855,38400000.0
2008-11-18 00:49:00,1.19865,1.19865,1.19855,1.19855,28200000.0
2008-11-18 00:50:00,1.19855,1.19875,1.19855,1.19855,45000000.0
2008-11-18 00:51:00,1.19829,1.19842,1.19829,1.19836,42000000.0
2008-11-18 00:52:00,1.19855,1.1986,1.19855,1.1986,25200000.0
2008-11-18 00:53:00,1.19854,1.19857,1.1982,1.1982,63600000.0
2008-11-18 00:54:00,1.19802,1.1984,1.19802,1.19829,120000000.0
2008-11-18 00:55:00,1.1986,1.1986,1.19855,1.19855,12600000.0
2008-11-18 00:56:00,1.19865,1.19875,1.19865,1.19875,12600000.0
2008-11-18 00:57:00,1.19875,1.19895,1.19875,1.19875,75100000.0
2008-11-18 00:58:00,1.1989,1.1989,1.1989,1.1989,1200000.0
2008-11-18 00:59:00,1.19895,1.19895,1.19895,1.19895,45000000.0
2008-11-18 01:00:00,1.19895,1.19895,1.19895,1.19895,45000000.0
2008-11-18 01:01:00,1.19895,1.199,1.19895,1.19895,158400000.0
2008-11-18 01:02:00,1.19895,1.19895,1.1988,1.1988,114000000.0
2008-11-18 01:03:00,1.19875,1.19875,1.19865,1.1987,267600000.0
2008-11-18 01:04:00,1.1987,1.19875,1.1987,1.19875,16800000.0
2008-11-18 01:05:00,1.19875,1.19885,1.19845,1.19855,21000000.0
2008-11-18 01:06:00,1.19855,1.19855,1.19855,1.19855,4200000.0
2008-11-18 01:07:00,1.19835,1.19835,1.19835,1.19835,48000000.0
2008-11-18 01:08:00,1.1984,1.1984,1.1984,1.1984,96000000.0
2008-11-18 01:09:00,1.1984,1.1984,1.19785,1.1983,443400000.0
2008-11-18 01:10:00,1.1984,1.1984,1.1984,1.1984,48000000.0
2008-11-18 01:11:00,1.1984,1.1984,1.1984,1.1984,96000000.0
2008-11-18 01:12:00,1.1984,1.1984,1.1978,1.1978,52200000.0
2008-11-18 01:13:00,1.19734,1.19741,1.19724,1.1973,32100000.0
2008-11-18 01:14:00,1.1981,1.19855,1.19795,1.19855,75600000.0
2008-11-18 01:15:00,1.1986,1.1987,1.19825,1.1986,99600000.0
2008-11-18 01:16:00,1.19827,1.19833,1.19815,1.19828,266000002.0
2008-11-18 01:17:00,1.19815,1.19825,1.19805,1.19815,144700000.0
2008-11-18 01:18:00,1.1987,1.19875,1.1985,1.1985,25200000.0
2008-11-18 01:19:00,1.19835,1.19845,1.19785,1.1981,177000000.0
2008-11-18 01:20:00,1.19815,1.19815,1.19785,1.19785,50000000.0
2008-11-18 01:21:00,1.19785,1.19785,1.19785,1.19785,1000000.0
2008-11-18 01:22:00,1.19785,1.19785,1.19785,1.19785,4000000.0
2008-11-18 01:23:00,1.19785,1.19785,1.1974,1.19785,19875000.0
2008-11-18 01:24:00,1.19785,1.19785,1.19675,1.1975,234750000.0
2008-11-18 01:25:00,1.19755,1.19755,1.19735,1.19735,32400000.0
2008-11-18 01:26:00,1.1975,1.19755,1.197,1.1975,56400000.0
2008-11-18 01:27:00,1.1977,1.1979,1.1977,1.19785,117600000.0
2008-11-18 01:28:00,1.19785,1.19805,1.19725,1.19775,170400000.0
2008-11-18 01:29:00,1.1975,1.19805,1.1974,1.198,94200000.0
2008-11-18 01:30:00,1.19795,1.19795,1.19795,1.19795,21000000.0
2008-11-18 01:31:00,1.19795,1.19805,1.19775,1.19805,46800000.0
2008-11-18 01:32:00,1.19805,1.19815,1.19805,1.19815,42000000.0
2008-11-18 01:33:00,1.1981,1.1981,1.19805,1.19805,16800000.0
2008-11-18 01:34:00,1.1981,1.19815,1.1981,1.19815,25200000.0
2008-11-18 01:35:00,1.19815,1.1989,1.1981,1.19875,173400000.0
2008-11-18 01:36:00,1.1988,1.1989,1.19865,1.1988,100800000.0
2008-11-18 01:37:00,1.1988,1.1989,1.19875,1.1988,68400000.0
2008-11-18 01:38:00,1.1987,1.1988,1.19855,1.1988,121800000.0
2008-11-18 01:39:00,1.19864,1.19864,1.19834,1.1986,42800000.0
2008-11-18 01:40:00,1.1988,1.1988,1.1988,1.1988,25200000.0
2008-11-18 01:41:00,1.1988,1.1988,1.1988,1.1988,8400000.0
2008-11-18 01:42:00,1.1988,1.1989,1.19875,1.19885,50400000.0
2008-11-18 01:43:00,1.1989,1.1989,1.1989,1.1989,8400000.0
2008-11-18 01:44:00,1.1989,1.1989,1.19885,1.19885,25200000.0
2008-11-18 01:45:00,1.1984,1.1985,1.1984,1.1984,46200000.0
2008-11-18 01:46:00,1.19845,1.19845,1.1979,1.19845,42000000.0
2008-11-18 01:47:00,1.1985,1.1985,1.19845,1.1985,12600000.0
2008-11-18 01:48:00,1.19822,1.1983,1.19808,1.19815,128400000.0
2008-11-18 01:49:00,1.19855,1.1988,1.19855,1.1988,46800000.0
2008-11-18 01:50:00,1.19855,1.1986,1.19855,1.1986,16800000.0
2008-11-18 01:51:00,1.1986,1.1986,1.1986,1.1986,8400000.0
2008-11-18 01:52:00,1.19855,1.19855,1.19855,1.19855,4200000.0
2008-11-18 01:53:00,1.19855,1.19855,1.19855,1.19855,4200000.0
2008-11-18 01:54:00,1.19855,1.1986,1.19855,1.1986,8400000.0
2008-11-18 01:55:00,1.19825,1.19845,1.19825,1.1984,33600000.0
2008-11-18 01:56:00,1.19845,1.19845,1.19845,1.19845,57600000.0
2008-11-18 01:57:00,1.1984,1.1988,1.1984,1.1985,49200000.0
2008-11-18 01:58:00,1.19825,1.19845,1.19825,1.19845,20600000.0
2008-11-18 01:59:00,1.19845,1.1985,1.1983,1.1984,20200000.0
2008-11-18 02:00:00,1.1983,1.199,1.19825,1.1987,108400000.0
2008-11-18 02:01:00,1.19895,1.19895,1.1986,1.1988,35799999.0
2008-11-18 02:02:00,1.19885,1.19885,1.19855,1.1987,131800001.0
2008-11-18 02:03:00,1.1987,1.1987,1.19805,1.1982,530399976.0
2008-11-18 02:04:00,1.1982,1.1983,1.1981,1.19815,139200000.0
2008-11-18 02:05:00,1.19815,1.19815,1.19815,1.19815,50400000.0
2008-11-18 02:06:00,1.19815,1.1983,1.198,1.19825,121200000.0
2008-11-18 02:07:00,1.19805,1.19825,1.19805,1.19825,147600000.0
2008-11-18 02:08:00,1.19825,1.19825,1.19785,1.198,139800000.0
2008-11-18 02:09:00,1.198,1.198,1.1975,1.1977,126800000.0
2008-11-18 02:10:00,1.19765,1.198,1.19765,1.1979,152300000.0
2008-11-18 02:11:00,1.1979,1.198,1.19765,1.1978,119400000.0
2008-11-18 02:12:00,1.19785,1.1979,1.1975,1.1977,44400000.0
2008-11-18 02:13:00,1.1978,1.1978,1.197,1.1976,220400000.0
2008-11-18 02:14:00,1.1976,1.1977,1.1976,1.1977,52200000.0
2008-11-18 02:15:00,1.19765,1.1977,1.19765,1.1977,89400000.0
2008-11-18 02:16:00,1.1977,1.1977,1.1973,1.19755,690999998.0
2008-11-18 02:17:00,1.19755,1.19755,1.19745,1.19755,68600000.0
2008-11-18 02:18:00,1.19755,1.198,1.19755,1.198,151400000.0
2008-11-18 02:19:00,1.198,1.198,1.1977,1.1978,56400000.0
2008-11-18 02:20:00,1.19764,1.19771,1.19734,1.19744,75200000.0
2008-11-18 02:21:00,1.1978,1.1978,1.19755,1.1977,90600000.0
2008-11-18 02:22:00,1.1979,1.1981,1.1978,1.19785,102000000.0
2008-11-18 02:23:00,1.19785,1.19795,1.19785,1.19795,55800000.0
2008-11-18 02:24:00,1.19795,1.1983,1.19795,1.1983,40800000.0
2008-11-18 02:25:00,1.19819,1.1983,1.19778,1.19778,30100000.0
2008-11-18 02:26:00,1.1983,1.1983,1.1983,1.1983,9600000.0
2008-11-18 02:27:00,1.1983,1.1985,1.19825,1.1985,78000000.0
2008-11-18 02:28:00,1.19855,1.1987,1.1984,1.1985,568399992.0
2008-11-18 02:29:00,1.1985,1.1985,1.1985,1.1985,20000000.0
2008-11-18 02:30:00,1.1985,1.1989,1.1985,1.1989,51200000.0
2008-11-18 02:31:00,1.19885,1.1993,1.19885,1.1992,53800000.0
2008-11-18 02:32:00,1.1992,1.1992,1.1992,1.1992,8400000.0
2008-11-18 02:33:00,1.1992,1.1992,1.1992,1.1992,8400000.0
2008-11-18 02:34:00,1.1992,1.1992,1.1992,1.1992,10800000.0
2008-11-18 02:35:00,1.1992,1.1992,1.1992,1.1992,8400000.0
2008-11-18 02:36:00,1.1992,1.1992,1.1992,1.1992,7200000.0
2008-11-18 02:37:00,1.1992,1.1996,1.1992,1.1996,175200000.0
2008-11-18 02:38:00,1.1997,1.1997,1.19875,1.19915,108600000.0
2008-11-18 02:39:00,1.19935,1.19935,1.1992,1.1992,337199997.0
2008-11-18 02:40:00,1.1992,1.1992,1.1992,1.1992,240000000.0
2008-11-18 02:41:00,1.1992,1.1992,1.1987,1.19885,278500000.0
2008-11-18 02:42:00,1.19875,1.19925,1.19865,1.1991,160800001.0
2008-11-18 02:43:00,1.1991,1.1995,1.19905,1.1991,220699999.0
2008-11-18 02:44:00,1.1991,1.19935,1.19905,1.1992,249300000.0
2008-11-18 02:45:00,1.19915,1.1992,1.1988,1.199,67200000.0
2008-11-18 02:46:00,1.199,1.19905,1.1988,1.19905,38400000.0
2008-11-18 02:47:00,1.19915,1.19945,1.19915,1.19935,179999999.0
2008-11-18 02:48:00,1.1993,1.19935,1.1993,1.1993,162400000.0
2008-11-18 02:49:00,1.1993,1.1996,1.19925,1.19935,159100000.0
2008-11-18 02:50:00,1.1992,1.1993,1.1992,1.19925,22800000.0
2008-11-18 02:51:00,1.1993,1.19935,1.19905,1.19905,101200000.0
2008-11-18 02:52:00,1.19905,1.19925,1.19905,1.19915,55200000.0
2008-11-18 02:53:00,1.19915,1.1994,1.19915,1.1994,135000000.0
2008-11-18 02:54:00,1.1994,1.19965,1.1993,1.1996,148200000.0
2008-11-18 02:55:00,1.19955,1.19965,1.1994,1.19955,67600000.0
2008-11-18 02:56:00,1.19955,1.19955,1.19955,1.19955,7200000.0
2008-11-18 02:57:00,1.19955,1.19955,1.19955,1.19955,6000000.0
2008-11-18 02:58:00,1.1995,1.1995,1.1994,1.1995,45300000.0
2008-11-18 02:59:00,1.19955,1.19975,1.19955,1.19975,77800000.0
2008-11-18 03:00:00,1.1997,1.20015,1.1997,1.2001,92400000.0
2008-11-18 03:01:00,1.2001,1.2001,1.20005,1.20005,22800000.0
2008-11-18 03:02:00,1.20015,1.2002,1.2001,1.2002,39600000.0
2008-11-18 03:03:00,1.20035,1.2005,1.2003,1.20035,97200000.0
2008-11-18 03:04:00,1.2004,1.2004,1.2003,1.20035,115200000.0
2008-11-18 03:05:00,1.2003,1.20035,1.20015,1.2002,110400000.0
2008-11-18 03:06:00,1.20025,1.20025,1.20025,1.20025,8400000.0
2008-11-18 03:07:00,1.2002,1.2002,1.20015,1.20015,19200000.0
2008-11-18 03:08:00,1.20015,1.20015,1.20005,1.2001,36000000.0
2008-11-18 03:09:00,1.2001,1.2001,1.19985,1.19985,126000000.0
2008-11-18 03:10:00,1.19985,1.2,1.1998,1.2,149100000.0
2008-11-18 03:11:00,1.1999,1.2,1.19975,1.1999,212700001.0
2008-11-18 03:12:00,1.1999,1.2001,1.1999,1.1999,90000000.0
2008-11-18 03:13:00,1.19995,1.2,1.19975,1.2,161100000.0
2008-11-18 03:14:00,1.2,1.2,1.1997,1.19975,529800007.0
2008-11-18 03:15:00,1.19995,1.2,1.19975,1.19995,410100001.0
2008-11-18 03:16:00,1.19995,1.19995,1.1997,1.19985,1334499993.0
2008-11-18 03:17:00,1.19975,1.19985,1.19975,1.1998,992399991.0
2008-11-18 03:18:00,1.1998,1.1999,1.19975,1.19985,1175099994.0
2008-11-18 03:19:00,1.19975,1.19985,1.19975,1.1998,257100001.0
2008-11-18 03:20:00,1.1998,1.19985,1.19945,1.19955,246600000.0
2008-11-18 03:21:00,1.19955,1.1996,1.19945,1.1995,223200000.0
2008-11-18 03:22:00,1.1995,1.1995,1.19935,1.19945,153900000.0
2008-11-18 03:23:00,1.19945,1.19945,1.1991,1.1992,131900000.0
2008-11-18 03:24:00,1.19883,1.19931,1.1987,1.19878,110400000.0
2008-11-18 03:25:00,1.1992,1.1992,1.1992,1.1992,3000000.0
2008-11-18 03:26:00,1.1989,1.1989,1.19849,1.19882,28800000.0
2008-11-18 03:27:00,1.1989,1.19893,1.19876,1.19885,70900000.0
2008-11-18 03:28:00,1.1992,1.1992,1.1992,1.1992,4000000.0
2008-11-18 03:29:00,1.1991,1.19925,1.1991,1.19915,28500000.0
2008-11-18 03:30:00,1.1993,1.1997,1.19915,1.1997,103100000.0
2008-11-18 03:31:00,1.19985,1.2,1.19965,1.1999,188100001.0
2008-11-18 03:32:00,1.1999,1.1999,1.1998,1.1999,21500000.0
2008-11-18 03:33:00,1.2,1.2001,1.2,1.2001,60000000.0
2008-11-18 03:34:00,1.20015,1.20015,1.19985,1.1999,258799999.0
2008-11-18 03:35:00,1.19995,1.19995,1.19985,1.1999,433799997.0
2008-11-18 03:36:00,1.1999,1.1999,1.1999,1.1999,228000000.0
2008-11-18 03:37:00,1.1999,1.1999,1.19925,1.19925,394800002.0
2008-11-18 03:38:00,1.1994,1.19955,1.1992,1.1994,415800005.0
2008-11-18 03:39:00,1.1993,1.1994,1.1992,1.19925,277199998.0
2008-11-18 03:40:00,1.1993,1.1993,1.1993,1.1993,126000000.0
2008-11-18 03:41:00,1.1993,1.1993,1.1993,1.1993,126000000.0
2008-11-18 03:42:00,1.19906,1.19906,1.19888,1.19889,19600000.0
2008-11-18 03:43:00,1.1993,1.1993,1.1993,1.1993,36000000.0
2008-11-18 03:44:00,1.1993,1.19995,1.1993,1.1999,277200000.0
2008-11-18 03:45:00,1.1999,1.20025,1.1996,1.20015,256100000.0
2008-11-18 03:46:00,1.20015,1.20015,1.19965,1.1998,83600000.0
2008-11-18 03:47:00,1.1998,1.1998,1.19925,1.19935,134700000.0
2008-11-18 03:48:00,1.1994,1.19945,1.1993,1.19945,21400000.0
2008-11-18 03:49:00,1.1995,1.1995,1.19905,1.19915,197000000.0
2008-11-18 03:50:00,1.19915,1.19915,1.19905,1.19905,16800000.0
2008-11-18 03:51:00,1.1991,1.19955,1.19905,1.19935,191800000.0
2008-11-18 03:52:00,1.19945,1.1996,1.19915,1.1995,140400000.0
2008-11-18 03:53:00,1.1995,1.1995,1.19925,1.1993,171600005.0
2008-11-18 03:54:00,1.1993,1.1993,1.199,1.19915,225600001.0
2008-11-18 03:55:00,1.19915,1.1992,1.19905,1.1992,104000000.0
2008-11-18 03:56:00,1.19905,1.19915,1.19905,1.19915,48600000.0
2008-11-18 03:57:00,1.19915,1.19955,1.19915,1.1993,57000000.0
2008-11-18 03:58:00,1.19935,1.1994,1.19935,1.1994,16800000.0
2008-11-18 03:59:00,1.1994,1.1994,1.19925,1.19925,18600000.0
2008-11-18 04:00:00,1.19925,1.19925,1.19855,1.1992,101808644.0
2008-11-18 04:01:00,1.1992,1.19925,1.19905,1.1992,36000000.0
2008-11-18 04:02:00,1.19905,1.19925,1.199,1.1992,64800000.0
2008-11-18 04:03:00,1.1992,1.1992,1.1992,1.1992,1000000.0
2008-11-18 04:04:00,1.1992,1.1992,1.1991,1.1992,10400000.0
2008-11-18 04:05:00,1.1992,1.1994,1.19905,1.1993,63200000.0
2008-11-18 04:06:00,1.1994,1.1994,1.19925,1.1993,81100000.0
2008-11-18 04:07:00,1.1993,1.1995,1.199,1.19915,159400000.0
2008-11-18 04:08:00,1.19905,1.1995,1.19905,1.1995,116400000.0
2008-11-18 04:09:00,1.1991,1.19955,1.199,1.1992,197200000.0
2008-11-18 04:10:00,1.1994,1.1994,1.19915,1.19925,56600000.0
2008-11-18 04:11:00,1.1993,1.1993,1.1993,1.1993,5000000.0
2008-11-18 04:12:00,1.1993,1.1993,1.1993,1.1993,18400000.0
2008-11-18 04:13:00,1.19866,1.19918,1.19866,1.19905,54800000.0
2008-11-18 04:14:00,1.19918,1.19918,1.199,1.1991,65500000.0
2008-11-18 04:15:00,1.19892,1.19922,1.19892,1.19912,42100000.0
2008-11-18 04:16:00,1.1993,1.1993,1.1993,1.1993,9600000.0
2008-11-18 04:17:00,1.1993,1.1993,1.19905,1.19905,24400000.0
2008-11-18 04:18:00,1.1991,1.19935,1.19905,1.1992,96000000.0
2008-11-18 04:19:00,1.1993,1.1993,1.1993,1.1993,176400000.0
2008-11-18 04:20:00,1.1993,1.1998,1.1993,1.1995,69100000.0
2008-11-18 04:21:00,1.1995,1.1995,1.1992,1.1992,8400000.0
2008-11-18 04:22:00,1.1993,1.1993,1.1993,1.1993,12600000.0
2008-11-18 04:23:00,1.1993,1.1993,1.1993,1.1993,8400000.0
2008-11-18 04:24:00,1.19918,1.1995,1.1991,1.19925,146600000.0
2008-11-18 04:25:00,1.19935,1.19935,1.19935,1.19935,8400000.0
2008-11-18 04:26:00,1.19935,1.19935,1.19875,1.19875,31200000.0
2008-11-18 04:27:00,1.1989,1.19895,1.19885,1.19895,21200000.0
2008-11-18 04:28:00,1.19885,1.19945,1.19885,1.1994,114100000.0
2008-11-18 04:29:00,1.1993,1.19935,1.19925,1.1993,29400000.0
2008-11-18 04:30:00,1.1993,1.1993,1.1993,1.1993,12600000.0
2008-11-18 04:31:00,1.1993,1.1993,1.1993,1.1993,8400000.0
2008-11-18 04:32:00,1.19955,1.19955,1.19925,1.1993,26700000.0
2008-11-18 04:33:00,1.19891,1.19926,1.19891,1.19902,107300000.0
2008-11-18 04:34:00,1.1993,1.19955,1.1993,1.1995,34600000.0
2008-11-18 04:35:00,1.1995,1.19965,1.19925,1.1995,50100000.0
2008-11-18 04:36:00,1.1995,1.19955,1.1994,1.1995,25500000.0
2008-11-18 04:37:00,1.19955,1.19965,1.1993,1.1994,75600000.0
2008-11-18 04:38:00,1.1994,1.1994,1.1994,1.1994,12600000.0
2008-11-18 04:39:00,1.1994,1.19955,1.19935,1.1994,21000000.0
2008-11-18 04:40:00,1.1995,1.1995,1.1995,1.1995,8400000.0
2008-11-18 04:41:00,1.19955,1.19965,1.19935,1.1995,190400000.0
2008-11-18 04:42:00,1.1992,1.19925,1.19915,1.19925,43800000.0
2008-11-18 04:43:00,1.19925,1.19925,1.19925,1.19925,14400000.0
2008-11-18 04:44:00,1.19916,1.19922,1.19839,1.19861,92500000.0
2008-11-18 04:45:00,1.19882,1.19959,1.1988,1.19898,154000000.0
2008-11-18 04:46:00,1.19875,1.19949,1.19875,1.19945,183000000.0
2008-11-18 04:47:00,1.1993,1.19945,1.1993,1.19945,10900000.0
2008-11-18 04:48:00,1.19918,1.19929,1.19912,1.1992,244800000.0
2008-11-18 04:49:00,1.19935,1.19935,1.19935,1.19935,4200000.0
2008-11-18 04:50:00,1.1994,1.1995,1.1994,1.1994,18300000.0
2008-11-18 04:51:00,1.19955,1.19965,1.19945,1.19965,29400000.0
2008-11-18 04:52:00,1.19955,1.19965,1.19945,1.1995,33600000.0
2008-11-18 04:53:00,1.1995,1.1995,1.1995,1.1995,8400000.0
2008-11-18 04:54:00,1.1995,1.1995,1.1995,1.1995,4200000.0
2008-11-18 04:55:00,1.1995,1.1995,1.1995,1.1995,4200000.0
2008-11-18 04:56:00,1.1995,1.1995,1.1995,1.1995,8400000.0
2008-11-18 04:57:00,1.1991,1.19955,1.1991,1.19955,52200000.0
2008-11-18 04:58:00,1.19955,1.19955,1.19945,1.1995,33600000.0
2008-11-18 04:59:00,1.1995,1.19955,1.19945,1.19945,12600000.0
2008-11-18 05:00:00,1.19945,1.19955,1.19945,1.1995,50400000.0
2008-11-18 05:01:00,1.1991,1.19947,1.19899,1.19929,92600000.0
2008-11-18 05:02:00,1.1995,1.1995,1.1995,1.1995,12600000.0
2008-11-18 05:03:00,1.1995,1.1995,1.1995,1.1995,8400000.0
2008-11-18 05:04:00,1.1995,1.1995,1.1994,1.1994,21000000.0
2008-11-18 05:05:00,1.1994,1.1994,1.1994,1.1994,4200000.0
2008-11-18 05:06:00,1.1994,1.1994,1.1994,1.1994,4200000.0
2008-11-18 05:07:00,1.19915,1.1993,1.19915,1.1992,52900000.0
2008-11-18 05:08:00,1.1992,1.1993,1.19915,1.19915,67200000.0
2008-11-18 05:09:00,1.1992,1.1992,1.1991,1.1992,107300000.0
2008-11-18 05:10:00,1.1992,1.1995,1.19905,1.19925,99900000.0
2008-11-18 05:11:00,1.19915,1.19925,1.19915,1.19915,42000000.0
2008-11-18 05:12:00,1.19915,1.19925,1.19905,1.1991,194400000.0
2008-11-18 05:13:00,1.19915,1.19935,1.19915,1.19925,103200000.0
2008-11-18 05:14:00,1.19935,1.19945,1.19905,1.19945,120600000.0
2008-11-18 05:15:00,1.19945,1.19945,1.1992,1.1994,121200000.0
2008-11-18 05:16:00,1.1993,1.1994,1.19925,1.19925,138600000.0
2008-11-18 05:17:00,1.1993,1.1993,1.1992,1.1993,37800000.0
2008-11-18 05:18:00,1.1993,1.1993,1.1992,1.1993,75600000.0
2008-11-18 05:19:00,1.1993,1.1993,1.19905,1.1992,65400000.0
2008-11-18 05:20:00,1.19915,1.19915,1.19895,1.19905,139200000.0
2008-11-18 05:21:00,1.19905,1.19915,1.19875,1.19915,169200000.0
2008-11-18 05:22:00,1.19905,1.1992,1.19905,1.1992,12600000.0
2008-11-18 05:23:00,1.1991,1.1992,1.19875,1.1991,74500000.0
2008-11-18 05:24:00,1.19942,1.19944,1.19872,1.19944,157300000.0
2008-11-18 05:25:00,1.19891,1.19935,1.19891,1.19899,174200000.0
2008-11-18 05:26:00,1.19915,1.19925,1.1987,1.1988,435800000.0
2008-11-18 05:27:00,1.1988,1.1988,1.1985,1.19855,169300000.0
2008-11-18 05:28:00,1.19855,1.1986,1.1985,1.1986,42000000.0
2008-11-18 05:29:00,1.1986,1.19875,1.19855,1.19875,56200000.0
2008-11-18 05:30:00,1.19855,1.1989,1.19855,1.1989,6200000.0
2008-11-18 05:31:00,1.1989,1.1989,1.1988,1.1989,105600000.0
2008-11-18 05:32:00,1.199,1.199,1.19895,1.19895,61200000.0
2008-11-18 05:33:00,1.19895,1.19895,1.19855,1.19855,46400000.0
2008-11-18 05:34:00,1.1987,1.19895,1.1987,1.1989,142200000.0
2008-11-18 05:35:00,1.1989,1.19895,1.1989,1.19895,18600000.0
2008-11-18 05:36:00,1.1989,1.19895,1.1985,1.19895,242400000.0
2008-11-18 05:37:00,1.19905,1.1991,1.1989,1.199,169800000.0
2008-11-18 05:38:00,1.199,1.199,1.1986,1.1987,182400000.0
2008-11-18 05:39:00,1.19865,1.1987,1.1986,1.1987,196200000.0
2008-11-18 05:40:00,1.1987,1.1988,1.1987,1.1987,210300000.0
2008-11-18 05:41:00,1.1987,1.1988,1.1987,1.1988,161400000.0
2008-11-18 05:42:00,1.1988,1.1988,1.19875,1.19875,27600000.0
2008-11-18 05:43:00,1.19875,1.19875,1.1987,1.19875,12600000.0
2008-11-18 05:44:00,1.19875,1.19875,1.19865,1.19875,61200000.0
2008-11-18 05:45:00,1.1988,1.1988,1.1988,1.1988,14400000.0
2008-11-18 05:46:00,1.19875,1.19875,1.19875,1.19875,4200000.0
2008-11-18 05:47:00,1.19865,1.19899,1.19843,1.19851,83900000.0
2008-11-18 05:48:00,1.19865,1.1988,1.19865,1.19875,130200000.0
2008-11-18 05:49:00,1.19875,1.19875,1.1986,1.1986,553200008.0
2008-11-18 05:50:00,1.1986,1.1986,1.19835,1.1984,180400000.0
2008-11-18 05:51:00,1.1984,1.1984,1.1984,1.1984,6000000.0
2008-11-18 05:52:00,1.1984,1.19845,1.1984,1.1984,54000000.0
2008-11-18 05:53:00,1.1984,1.1986,1.1984,1.19855,57000000.0
2008-11-18 05:54:00,1.19855,1.19865,1.19855,1.1986,71400000.0
2008-11-18 05:55:00,1.1986,1.1986,1.1984,1.19855,112800000.0
2008-11-18 05:56:00,1.19855,1.19885,1.19855,1.1988,92400000.0
2008-11-18 05:57:00,1.1989,1.1989,1.1988,1.19885,63000000.0
2008-11-18 05:58:00,1.1988,1.1992,1.19875,1.19905,186000000.0
2008-11-18 05:59:00,1.19905,1.19915,1.199,1.199,56400000.0
2008-11-18 06:00:00,1.19905,1.1993,1.19905,1.1993,73200000.0
2008-11-18 06:01:00,1.1993,1.1993,1.1993,1.1993,33600000.0
2008-11-18 06:02:00,1.1993,1.1993,1.1992,1.1992,121800000.0
2008-11-18 06:03:00,1.1992,1.1992,1.1992,1.1992,14400000.0
2008-11-18 06:04:00,1.19915,1.19915,1.1991,1.1991,57000000.0
2008-11-18 06:05:00,1.1991,1.1991,1.19905,1.19905,79200000.0
2008-11-18 06:06:00,1.1991,1.1991,1.19815,1.1986,202600000.0
2008-11-18 06:07:00,1.1985,1.1985,1.19825,1.19835,72600001.0
2008-11-18 06:08:00,1.19835,1.19865,1.19835,1.19865,84000000.0
2008-11-18 06:09:00,1.1987,1.1989,1.19825,1.19825,30000000.0
2008-11-18 06:10:00,1.19825,1.19845,1.19825,1.19835,42000000.0
2008-11-18 06:11:00,1.19845,1.19895,1.19835,1.1988,223200000.0
2008-11-18 06:12:00,1.1988,1.1988,1.19865,1.19865,25200000.0
2008-11-18 06:13:00,1.19855,1.1986,1.19855,1.1986,123600000.0
2008-11-18 06:14:00,1.1986,1.1986,1.1977,1.198,167400000.0
2008-11-18 06:15:00,1.198,1.19805,1.19755,1.19805,100200000.0
2008-11-18 06:16:00,1.1981,1.1981,1.198,1.198,46200000.0
2008-11-18 06:17:00,1.198,1.19805,1.1976,1.1976,115200000.0
2008-11-18 06:18:00,1.1977,1.19775,1.19705,1.19745,113200000.0
2008-11-18 06:19:00,1.1975,1.1975,1.1973,1.19735,96600000.0
2008-11-18 06:20:00,1.1974,1.19755,1.1974,1.19755,81600000.0
2008-11-18 06:21:00,1.19755,1.19775,1.1975,1.19775,117600000.0
2008-11-18 06:22:00,1.1977,1.19795,1.19765,1.19785,148800000.0
2008-11-18 06:23:00,1.1979,1.198,1.1973,1.19735,224400000.0
2008-11-18 06:24:00,1.19735,1.1976,1.1972,1.1972,64800000.0
2008-11-18 06:25:00,1.19735,1.19745,1.19735,1.19745,23400000.0
2008-11-18 06:26:00,1.19745,1.1975,1.19705,1.19715,107400000.0
2008-11-18 06:27:00,1.19715,1.1975,1.19695,1.1975,92900000.0
2008-11-18 06:28:00,1.1974,1.1974,1.19715,1.1973,75600000.0
2008-11-18 06:29:00,1.1972,1.19733,1.19679,1.19715,469300000.0
2008-11-18 06:30:00,1.19735,1.19735,1.1972,1.1973,42000000.0
2008-11-18 06:31:00,1.1973,1.1973,1.1973,1.1973,4200000.0
2008-11-18 06:32:00,1.1973,1.1973,1.1973,1.1973,4200000.0
2008-11-18 06:33:00,1.1973,1.1974,1.1973,1.1974,16800000.0
2008-11-18 06:34:00,1.19746,1.19748,1.19689,1.19722,328500000.0
2008-11-18 06:35:00,1.19724,1.19753,1.19724,1.19732,374400000.0
2008-11-18 06:36:00,1.1973,1.1973,1.1973,1.1973,5100000.0
2008-11-18 06:37:00,1.19755,1.19755,1.19693,1.19724,282900000.0
2008-11-18 06:38:00,1.19735,1.19795,1.19735,1.19775,87600000.0
2008-11-18 06:39:00,1.19775,1.1978,1.19775,1.19775,63000000.0
2008-11-18 06:40:00,1.19785,1.1979,1.1977,1.19775,16000000.0
2008-11-18 06:41:00,1.19785,1.19785,1.19785,1.19785,8400000.0
2008-11-18 06:42:00,1.19775,1.19785,1.1977,1.19775,87900000.0
2008-11-18 06:43:00,1.19785,1.19785,1.1978,1.1978,12600000.0
2008-11-18 06:44:00,1.19785,1.19785,1.19775,1.19775,64200000.0
2008-11-18 06:45:00,1.19775,1.19775,1.1973,1.19765,224100000.0
2008-11-18 06:46:00,1.19765,1.19765,1.19765,1.19765,21000000.0
2008-11-18 06:47:00,1.19765,1.19765,1.19755,1.19765,36400000.0
2008-11-18 06:48:00,1.19765,1.19765,1.19765,1.19765,4200000.0
2008-11-18 06:49:00,1.19765,1.19765,1.19765,1.19765,21000000.0
2008-11-18 06:50:00,1.19765,1.19765,1.19745,1.19755,46200000.0
2008-11-18 06:51:00,1.1976,1.1976,1.1975,1.19755,46200000.0
2008-11-18 06:52:00,1.19765,1.19765,1.19755,1.19765,13500000.0
2008-11-18 06:53:00,1.19765,1.19765,1.1974,1.19765,29400000.0
2008-11-18 06:54:00,1.19765,1.1982,1.19765,1.19785,100400000.0
2008-11-18 06:55:00,1.19785,1.19785,1.19765,1.19765,29400000.0
2008-11-18 06:56:00,1.19765,1.1977,1.19745,1.19765,152800000.0
2008-11-18 06:57:00,1.1977,1.19825,1.1977,1.19785,271400000.0
2008-11-18 06:58:00,1.1978,1.19785,1.1978,1.1978,42000000.0
2008-11-18 06:59:00,1.19785,1.19785,1.1977,1.1977,89200000.0
2008-11-18 07:00:00,1.1977,1.19775,1.19765,1.19775,60700000.0
2008-11-18 07:01:00,1.19775,1.19785,1.19775,1.19785,13600000.0
2008-11-18 07:02:00,1.19785,1.19785,1.1977,1.19785,39700000.0
2008-11-18 07:03:00,1.19785,1.19785,1.19775,1.19785,38700000.0
2008-11-18 07:04:00,1.19785,1.19785,1.19775,1.19785,329500000.0
2008-11-18 07:05:00,1.1979,1.19795,1.19775,1.19775,203900000.0
2008-11-18 07:06:00,1.19775,1.1978,1.19775,1.19775,13500000.0
2008-11-18 07:07:00,1.19761,1.19788,1.19748,1.19748,602800000.0
2008-11-18 07:08:00,1.19775,1.19775,1.19755,1.19755,15900000.0
2008-11-18 07:09:00,1.19755,1.1976,1.19755,1.19755,21000000.0
2008-11-18 07:10:00,1.1975,1.19765,1.1975,1.19765,163300000.0
2008-11-18 07:11:00,1.1976,1.19765,1.1974,1.1975,296800002.0
2008-11-18 07:12:00,1.19745,1.19765,1.1974,1.19765,217600006.0
2008-11-18 07:13:00,1.19765,1.19765,1.1972,1.19755,123300000.0
2008-11-18 07:14:00,1.19755,1.19765,1.19745,1.19745,63000000.0
2008-11-18 07:15:00,1.19745,1.19755,1.1971,1.19745,95400000.0
2008-11-18 07:16:00,1.1974,1.1974,1.19735,1.1974,113400000.0
2008-11-18 07:17:00,1.1974,1.1975,1.1974,1.1974,87000000.0
2008-11-18 07:18:00,1.1974,1.19765,1.1974,1.19765,43300000.0
2008-11-18 07:19:00,1.1977,1.1977,1.19765,1.19765,9300000.0
2008-11-18 07:20:00,1.1977,1.1977,1.19765,1.19765,18600000.0
2008-11-18 07:21:00,1.19747,1.19774,1.19742,1.19742,499300000.0
2008-11-18 07:22:00,1.19721,1.19755,1.19682,1.19755,717600000.0
2008-11-18 07:23:00,1.19775,1.1981,1.19775,1.19795,96700000.0
2008-11-18 07:24:00,1.1979,1.1979,1.1979,1.1979,15600000.0
2008-11-18 07:25:00,1.1979,1.19795,1.1979,1.19795,11700000.0
2008-11-18 07:26:00,1.19795,1.19795,1.1979,1.1979,10200000.0
2008-11-18 07:27:00,1.198,1.198,1.19795,1.19795,5200000.0
2008-11-18 07:28:00,1.19795,1.19795,1.1979,1.19795,28800000.0
2008-11-18 07:29:00,1.19795,1.198,1.1979,1.19795,62100000.0
2008-11-18 07:30:00,1.19795,1.1983,1.1979,1.1979,136800000.0
2008-11-18 07:31:00,1.1979,1.1979,1.1979,1.1979,21600000.0
2008-11-18 07:32:00,1.1979,1.198,1.1979,1.1979,57000000.0
2008-11-18 07:33:00,1.19795,1.19815,1.1978,1.198,117600000.0
2008-11-18 07:34:00,1.1979,1.1979,1.1979,1.1979,46200000.0
2008-11-18 07:35:00,1.198,1.198,1.1979,1.198,27700000.0
2008-11-18 07:36:00,1.19805,1.19805,1.198,1.19805,55000000.0
2008-11-18 07:37:00,1.19805,1.19805,1.19805,1.19805,8400000.0
2008-11-18 07:38:00,1.198,1.19805,1.198,1.19805,13500000.0
2008-11-18 07:39:00,1.1981,1.1981,1.198,1.19805,85800000.0
2008-11-18 07:40:00,1.19805,1.19805,1.19805,1.19805,12600000.0
2008-11-18 07:41:00,1.19805,1.19815,1.19805,1.19805,42000000.0
2008-11-18 07:42:00,1.19805,1.19805,1.19805,1.19805,13800000.0
2008-11-18 07:43:00,1.19815,1.19845,1.19815,1.1984,61600000.0
2008-11-18 07:44:00,1.19835,1.19835,1.1981,1.19825,91600000.0
2008-11-18 07:45:00,1.1983,1.1984,1.19825,1.19835,37800000.0
2008-11-18 07:46:00,1.19833,1.19853,1.19812,1.19826,473900000.0
2008-11-18 07:47:00,1.19835,1.19845,1.19835,1.19835,68100000.0
2008-11-18 07:48:00,1.19835,1.19835,1.19825,1.19825,29400000.0
2008-11-18 07:49:00,1.1983,1.1983,1.1981,1.19825,67200000.0
2008-11-18 07:50:00,1.19825,1.19825,1.19775,1.1982,136600000.0
2008-11-18 07:51:00,1.1982,1.1982,1.198,1.198,61500000.0
2008-11-18 07:52:00,1.198,1.1981,1.198,1.1981,55000000.0
2008-11-18 07:53:00,1.1981,1.1981,1.198,1.198,238199995.0
2008-11-18 07:54:00,1.198,1.19805,1.198,1.19805,54000000.0
2008-11-18 07:55:00,1.198,1.19805,1.198,1.19805,15600000.0
2008-11-18 07:56:00,1.19805,1.19835,1.19805,1.19835,43800000.0
2008-11-18 07:57:00,1.19835,1.19845,1.19835,1.19845,96000000.0
2008-11-18 07:58:00,1.19845,1.19845,1.1984,1.1984,12600000.0
2008-11-18 07:59:00,1.19845,1.19855,1.1983,1.19835,42000000.0
2008-11-18 08:00:00,1.19845,1.1985,1.19835,1.1985,54600000.0
2008-11-18 08:01:00,1.1985,1.1986,1.19845,1.19855,43200000.0
2008-11-18 08:02:00,1.1987,1.19885,1.1987,1.19885,43800000.0
2008-11-18 08:03:00,1.19885,1.19885,1.1986,1.1986,24600000.0
2008-11-18 08:04:00,1.1988,1.1991,1.1988,1.19905,63000000.0
2008-11-18 08:05:00,1.199,1.19905,1.1987,1.1988,75600000.0
2008-11-18 08:06:00,1.1988,1.19915,1.1988,1.1991,72600000.0
2008-11-18 08:07:00,1.1991,1.1996,1.1991,1.19955,84900000.0
2008-11-18 08:08:00,1.19955,1.19955,1.19955,1.19955,4200000.0
2008-11-18 08:09:00,1.19955,1.20005,1.19945,1.20005,151800000.0
2008-11-18 08:10:00,1.20015,1.2002,1.20015,1.20015,92400000.0
2008-11-18 08:11:00,1.20015,1.20015,1.20005,1.20005,142800000.0
2008-11-18 08:12:00,1.19965,1.19975,1.1996,1.19975,69000000.0
2008-11-18 08:13:00,1.19975,1.20025,1.19975,1.20005,176600000.0
2008-11-18 08:14:00,1.20005,1.20035,1.19985,1.20035,273400001.0
2008-11-18 08:15:00,1.2004,1.20045,1.2003,1.2003,183000000.0
2008-11-18 08:16:00,1.2003,1.20045,1.2003,1.2003,169200000.0
2008-11-18 08:17:00,1.2003,1.20055,1.2003,1.2005,208800000.0
2008-11-18 08:18:00,1.2005,1.20055,1.20035,1.2004,239400000.0
2008-11-18 08:19:00,1.2004,1.20045,1.2004,1.20045,87600000.0
2008-11-18 08:20:00,1.20045,1.2011,1.20045,1.2011,262500000.0
2008-11-18 08:21:00,1.20105,1.20205,1.20105,1.20195,274600000.0
2008-11-18 08:22:00,1.20195,1.20195,1.2016,1.2016,311300000.0
2008-11-18 08:23:00,1.20155,1.20155,1.2011,1.2012,243600000.0
2008-11-18 08:24:00,1.20115,1.20115,1.2009,1.2011,91800000.0
2008-11-18 08:25:00,1.2011,1.2013,1.2011,1.2013,61000000.0
2008-11-18 08:26:00,1.2013,1.2013,1.20025,1.2003,205700000.0
2008-11-18 08:27:00,1.2003,1.20035,1.2003,1.2003,78600000.0
2008-11-18 08:28:00,1.2003,1.2003,1.19995,1.20005,42000000.0
2008-11-18 08:29:00,1.20005,1.20005,1.19925,1.1996,317500000.0
2008-11-18 08:30:00,1.1996,1.1996,1.1992,1.1994,253000001.0
2008-11-18 08:31:00,1.19945,1.19985,1.19945,1.1997,175800000.0
2008-11-18 08:32:00,1.19975,1.20015,1.19975,1.20015,272400000.0
2008-11-18 08:33:00,1.20005,1.20065,1.20005,1.20055,393000001.0
2008-11-18 08:34:00,1.20055,1.20085,1.20045,1.2007,314200001.0
2008-11-18 08:35:00,1.20085,1.2009,1.20055,1.2008,239100002.0
2008-11-18 08:36:00,1.2008,1.2008,1.19995,1.20025,199800000.0
2008-11-18 08:37:00,1.20025,1.20025,1.20015,1.20025,22200000.0
2008-11-18 08:38:00,1.20025,1.20025,1.20015,1.20015,12200000.0
2008-11-18 08:39:00,1.20015,1.20025,1.1997,1.1998,389700000.0
2008-11-18 08:40:00,1.19985,1.20015,1.1997,1.1999,148500000.0
2008-11-18 08:41:00,1.2,1.20005,1.1999,1.19995,144100000.0
2008-11-18 08:42:00,1.19995,1.20075,1.19995,1.20055,387900000.0
2008-11-18 08:43:00,1.20055,1.20055,1.2003,1.2005,188700000.0
2008-11-18 08:44:00,1.20055,1.20055,1.20045,1.2005,61200000.0
2008-11-18 08:45:00,1.2005,1.20055,1.20005,1.2004,263100000.0
2008-11-18 08:46:00,1.2004,1.20055,1.2003,1.2005,195900000.0
2008-11-18 08:47:00,1.2005,1.2005,1.2005,1.2005,16800000.0
2008-11-18 08:48:00,1.2005,1.2005,1.20015,1.2003,210600000.0
2008-11-18 08:49:00,1.20025,1.2003,1.2,1.2,366900006.0
2008-11-18 08:50:00,1.2,1.2002,1.19975,1.2002,268600000.0
2008-11-18 08:51:00,1.20015,1.20015,1.2,1.2001,78700000.0
2008-11-18 08:52:00,1.20015,1.20015,1.1998,1.1999,235400000.0
2008-11-18 08:53:00,1.1999,1.1999,1.1997,1.19975,97200000.0
2008-11-18 08:54:00,1.19975,1.19975,1.199,1.19955,479200000.0
2008-11-18 08:55:00,1.1996,1.1996,1.19935,1.19935,75600000.0
2008-11-18 08:56:00,1.19935,1.19945,1.19915,1.19915,297200000.0
2008-11-18 08:57:00,1.19915,1.19915,1.1988,1.1988,326300002.0
2008-11-18 08:58:00,1.1988,1.1989,1.1981,1.1982,395600000.0
2008-11-18 08:59:00,1.1982,1.19845,1.1981,1.19835,295000000.0
2008-11-18 09:00:00,1.1984,1.1988,1.19835,1.1988,142700000.0
2008-11-18 09:01:00,1.1988,1.19885,1.19855,1.19865,131100000.0
2008-11-18 09:02:00,1.19855,1.19965,1.19845,1.1995,360900000.0
2008-11-18 09:03:00,1.1995,1.1997,1.19855,1.1986,526500003.0
2008-11-18 09:04:00,1.1986,1.1993,1.19855,1.199,365300001.0
2008-11-18 09:05:00,1.19905,1.19945,1.19895,1.19935,92100000.0
2008-11-18 09:06:00,1.1994,1.1994,1.19845,1.19865,405900000.0
2008-11-18 09:07:00,1.19865,1.19915,1.1986,1.19915,185900000.0
2008-11-18 09:08:00,1.19915,1.1992,1.1988,1.19885,443200000.0
2008-11-18 09:09:00,1.1988,1.1988,1.1986,1.1987,191700000.0
2008-11-18 09:10:00,1.1987,1.19935,1.1986,1.19925,616000000.0
2008-11-18 09:11:00,1.1993,1.1995,1.1991,1.19945,173700000.0
2008-11-18 09:12:00,1.1995,1.1995,1.1986,1.19895,417200000.0
2008-11-18 09:13:00,1.19895,1.19915,1.19845,1.19895,305100000.0
2008-11-18 09:14:00,1.199,1.1991,1.1987,1.19885,236000000.0
2008-11-18 09:15:00,1.19885,1.19885,1.19865,1.1987,745799996.0
2008-11-18 09:16:00,1.1987,1.2,1.1987,1.19995,1115699992.0
2008-11-18 09:17:00,1.19995,1.2001,1.19945,1.19955,242400000.0
2008-11-18 09:18:00,1.19955,1.19955,1.1987,1.1989,643700000.0
2008-11-18 09:19:00,1.1989,1.199,1.19845,1.19875,361400000.0
2008-11-18 09:20:00,1.1987,1.19885,1.1983,1.1983,209700000.0
2008-11-18 09:21:00,1.1983,1.1984,1.1979,1.198,150300000.0
2008-11-18 09:22:00,1.198,1.1981,1.19775,1.19805,92800000.0
2008-11-18 09:23:00,1.19805,1.1982,1.1979,1.1982,217400000.0
2008-11-18 09:24:00,1.1982,1.19845,1.19815,1.19835,254300000.0
2008-11-18 09:25:00,1.1983,1.19835,1.1982,1.19835,280500000.0
2008-11-18 09:26:00,1.1984,1.19885,1.19835,1.1987,307100000.0
2008-11-18 09:27:00,1.19865,1.19875,1.1985,1.1987,301900000.0
2008-11-18 09:28:00,1.1987,1.19875,1.1985,1.19855,66300000.0
2008-11-18 09:29:00,1.1986,1.19865,1.1984,1.19855,68800000.0
2008-11-18 09:30:00,1.19845,1.19875,1.19845,1.19865,140400000.0
2008-11-18 09:31:00,1.19865,1.19875,1.1984,1.1987,304800000.0
2008-11-18 09:32:00,1.19875,1.1989,1.19845,1.19885,264000000.0
2008-11-18 09:33:00,1.1989,1.19915,1.19865,1.19865,302900000.0
2008-11-18 09:34:00,1.19865,1.19875,1.19835,1.19855,304200000.0
2008-11-18 09:35:00,1.19855,1.1994,1.19835,1.1993,837900000.0
2008-11-18 09:36:00,1.1993,1.1995,1.19905,1.19905,355000000.0
2008-11-18 09:37:00,1.19905,1.19915,1.19855,1.1987,381300000.0
2008-11-18 09:38:00,1.1987,1.199,1.1987,1.19885,209000000.0
2008-11-18 09:39:00,1.1989,1.20035,1.19865,1.20035,533400000.0
2008-11-18 09:40:00,1.2003,1.20055,1.1994,1.19945,448100000.0
2008-11-18 09:41:00,1.19945,1.19955,1.1989,1.19915,470400000.0
2008-11-18 09:42:00,1.1991,1.1991,1.1983,1.1984,311600000.0
2008-11-18 09:43:00,1.1984,1.1987,1.1983,1.1983,335900000.0
2008-11-18 09:44:00,1.19835,1.19845,1.19805,1.19805,256900000.0
2008-11-18 09:45:00,1.19805,1.19815,1.1977,1.19805,443700000.0
2008-11-18 09:46:00,1.19805,1.1983,1.198,1.1981,579800000.0
2008-11-18 09:47:00,1.19815,1.19835,1.19805,1.19815,193800000.0
2008-11-18 09:48:00,1.19815,1.19835,1.19815,1.19825,185600000.0
2008-11-18 09:49:00,1.1982,1.19845,1.1982,1.1984,128200000.0
2008-11-18 09:50:00,1.1984,1.1984,1.19835,1.19835,39200000.0
2008-11-18 09:51:00,1.19835,1.1985,1.19835,1.1984,207200000.0
2008-11-18 09:52:00,1.1984,1.19875,1.1984,1.1987,177000000.0
2008-11-18 09:53:00,1.1987,1.1987,1.1984,1.1985,292100000.0
2008-11-18 09:54:00,1.19845,1.19845,1.198,1.1981,54600000.0
2008-11-18 09:55:00,1.1981,1.19825,1.19795,1.19795,139600000.0
2008-11-18 09:56:00,1.19795,1.19805,1.19745,1.19795,306100000.0
2008-11-18 09:57:00,1.19805,1.19825,1.1972,1.19735,225600000.0
2008-11-18 09:58:00,1.19735,1.19735,1.1971,1.19725,94200000.0
2008-11-18 09:59:00,1.19725,1.19745,1.19725,1.19735,53200000.0
2008-11-18 10:00:00,1.19735,1.1981,1.19725,1.19805,171400000.0
2008-11-18 10:01:00,1.19805,1.1981,1.1975,1.19775,181600000.0
2008-11-18 10:02:00,1.19775,1.1986,1.19775,1.19825,137600000.0
2008-11-18 10:03:00,1.19815,1.199,1.19765,1.19885,345200000.0
2008-11-18 10:04:00,1.19885,1.1991,1.19835,1.19845,428000000.0
2008-11-18 10:05:00,1.19845,1.19875,1.19825,1.19845,423600000.0
2008-11-18 10:06:00,1.19845,1.1985,1.19825,1.1983,379200000.0
2008-11-18 10:07:00,1.1984,1.1988,1.1984,1.1987,388000000.0
2008-11-18 10:08:00,1.1987,1.19905,1.19855,1.1987,229400000.0
2008-11-18 10:09:00,1.19875,1.19885,1.19855,1.19875,227600000.0
2008-11-18 10:10:00,1.19875,1.19885,1.19855,1.1987,167600000.0
2008-11-18 10:11:00,1.1987,1.19885,1.1984,1.19885,153800000.0
2008-11-18 10:12:00,1.19885,1.20045,1.19875,1.2004,175600000.0
2008-11-18 10:13:00,1.20035,1.2005,1.19975,1.20015,167800000.0
2008-11-18 10:14:00,1.20015,1.2008,1.20005,1.2004,214800000.0
2008-11-18 10:15:00,1.20045,1.20115,1.2002,1.2007,511000000.0
2008-11-18 10:16:00,1.2007,1.2018,1.2007,1.2017,613300001.0
2008-11-18 10:17:00,1.2017,1.2022,1.2013,1.2015,246600000.0
2008-11-18 10:18:00,1.2015,1.20155,1.201,1.20145,545000000.0
2008-11-18 10:19:00,1.2015,1.2019,1.2014,1.2016,195000000.0
2008-11-18 10:20:00,1.2017,1.2018,1.2009,1.20095,132000000.0
2008-11-18 10:21:00,1.20095,1.2012,1.2008,1.2008,163700000.0
2008-11-18 10:22:00,1.20085,1.2012,1.20045,1.2006,309700000.0
2008-11-18 10:23:00,1.2007,1.20095,1.2006,1.2008,92000000.0
2008-11-18 10:24:00,1.2008,1.20125,1.2004,1.2012,210600000.0
2008-11-18 10:25:00,1.2012,1.20145,1.2007,1.20085,251200000.0
2008-11-18 10:26:00,1.20085,1.20085,1.2006,1.20075,46600000.0
2008-11-18 10:27:00,1.2008,1.2011,1.20055,1.2011,123400000.0
2008-11-18 10:28:00,1.2011,1.20145,1.20105,1.2013,122500000.0
2008-11-18 10:29:00,1.2013,1.20155,1.20105,1.20155,114100000.0
2008-11-18 10:30:00,1.20165,1.2023,1.20165,1.20195,157500000.0
2008-11-18 10:31:00,1.20195,1.20195,1.2012,1.20135,142500000.0
2008-11-18 10:32:00,1.20135,1.20175,1.20135,1.20155,114700000.0
2008-11-18 10:33:00,1.20155,1.2018,1.2012,1.20175,209500000.0
2008-11-18 10:34:00,1.20175,1.20185,1.20155,1.2016,60600000.0
2008-11-18 10:35:00,1.2016,1.2016,1.20125,1.2015,117900000.0
2008-11-18 10:36:00,1.20145,1.20165,1.20135,1.2014,109000000.0
2008-11-18 10:37:00,1.20145,1.2017,1.20135,1.2016,174600000.0
2008-11-18 10:38:00,1.2016,1.20165,1.20115,1.20125,74400000.0
2008-11-18 10:39:00,1.20125,1.2016,1.20125,1.20145,170600000.0
2008-11-18 10:40:00,1.20145,1.20245,1.20145,1.2018,431300000.0
2008-11-18 10:41:00,1.2018,1.2018,1.20115,1.2012,291700000.0
2008-11-18 10:42:00,1.20125,1.2014,1.20095,1.20105,530800000.0
2008-11-18 10:43:00,1.20105,1.20185,1.20105,1.20175,517500000.0
2008-11-18 10:44:00,1.20175,1.2019,1.2014,1.20185,227900000.0
2008-11-18 10:45:00,1.2018,1.2019,1.2001,1.2013,637200001.0
2008-11-18 10:46:00,1.2012,1.20155,1.20085,1.2015,553500001.0
2008-11-18 10:47:00,1.20155,1.202,1.20125,1.20145,366600000.0
2008-11-18 10:48:00,1.2014,1.2015,1.2012,1.2014,251200000.0
2008-11-18 10:49:00,1.2012,1.20125,1.2009,1.2009,358800000.0
2008-11-18 10:50:00,1.2009,1.20095,1.20085,1.20085,159200000.0
2008-11-18 10:51:00,1.2009,1.201,1.20085,1.20095,135000000.0
2008-11-18 10:52:00,1.20095,1.20095,1.20005,1.2005,333400000.0
2008-11-18 10:53:00,1.20055,1.20145,1.2005,1.2013,413800000.0
2008-11-18 10:54:00,1.20135,1.2018,1.2009,1.2016,430600000.0
2008-11-18 10:55:00,1.20165,1.2024,1.20165,1.20215,242000000.0
2008-11-18 10:56:00,1.20215,1.20255,1.20195,1.202,414800000.0
2008-11-18 10:57:00,1.20205,1.20205,1.20075,1.20075,607400001.0
2008-11-18 10:58:00,1.2007,1.20075,1.20025,1.2005,335800000.0
2008-11-18 10:59:00,1.2005,1.2005,1.19985,1.19995,274800000.0
2008-11-18 11:00:00,1.19985,1.20005,1.1993,1.19955,505200000.0
2008-11-18 11:01:00,1.19955,1.19985,1.19955,1.1997,196800000.0
2008-11-18 11:02:00,1.19965,1.2008,1.19955,1.2008,117200000.0
2008-11-18 11:03:00,1.2008,1.2013,1.2006,1.2006,622199999.0
2008-11-18 11:04:00,1.2006,1.2006,1.1996,1.19975,450900000.0
2008-11-18 11:05:00,1.1999,1.2008,1.19985,1.20035,179800000.0
2008-11-18 11:06:00,1.20035,1.2004,1.2002,1.20025,463800001.0
2008-11-18 11:07:00,1.20025,1.2007,1.20025,1.20055,661500000.0
2008-11-18 11:08:00,1.20055,1.20055,1.2003,1.20035,482200000.0
2008-11-18 11:09:00,1.2003,1.2004,1.19995,1.20035,157200000.0
2008-11-18 11:10:00,1.20035,1.20055,1.1998,1.1998,160800000.0
2008-11-18 11:11:00,1.1998,1.2,1.1992,1.1999,460000000.0
2008-11-18 11:12:00,1.19995,1.20035,1.19975,1.1998,122000000.0
2008-11-18 11:13:00,1.19975,1.20015,1.19965,1.2001,465400000.0
2008-11-18 11:14:00,1.20015,1.2002,1.19935,1.19945,174600000.0
2008-11-18 11:15:00,1.1995,1.20005,1.19935,1.19935,191899999.0
2008-11-18 11:16:00,1.1994,1.1994,1.19905,1.19915,370900000.0
2008-11-18 11:17:00,1.19915,1.1995,1.19905,1.1995,511800000.0
2008-11-18 11:18:00,1.1995,1.1998,1.1994,1.19945,134800000.0
2008-11-18 11:19:00,1.1994,1.19955,1.1989,1.19945,225000000.0
2008-11-18 11:20:00,1.1995,1.2001,1.19945,1.2001,367900000.0
2008-11-18 11:21:00,1.20015,1.2003,1.19975,1.2,175600000.0
2008-11-18 11:22:00,1.2,1.20005,1.19995,1.19995,29800000.0
2008-11-18 11:23:00,1.19995,1.2003,1.1997,1.20005,476000000.0
2008-11-18 11:24:00,1.20005,1.20015,1.19975,1.19985,203200000.0
2008-11-18 11:25:00,1.19985,1.1999,1.1996,1.1997,286400000.0
2008-11-18 11:26:00,1.19975,1.1998,1.1996,1.19975,115200000.0
2008-11-18 11:27:00,1.19975,1.20045,1.19975,1.20045,195900000.0
2008-11-18 11:28:00,1.2005,1.2009,1.20045,1.2008,286300000.0
2008-11-18 11:29:00,1.2008,1.2008,1.19975,1.20005,413899999.0
2008-11-18 11:30:00,1.20005,1.20025,1.19945,1.19955,699899999.0
2008-11-18 11:31:00,1.19945,1.1995,1.1989,1.1992,643900001.0
2008-11-18 11:32:00,1.1992,1.1997,1.19895,1.1997,428600000.0
2008-11-18 11:33:00,1.1997,1.1998,1.1991,1.19935,227100000.0
2008-11-18 11:34:00,1.19935,1.1998,1.19925,1.1998,152200000.0
2008-11-18 11:35:00,1.19985,1.2,1.1995,1.19975,197900000.0
2008-11-18 11:36:00,1.19975,1.1998,1.1996,1.1998,66700000.0
2008-11-18 11:37:00,1.1998,1.20045,1.1998,1.2003,107000000.0
2008-11-18 11:38:00,1.2004,1.2007,1.2003,1.20035,182000000.0
2008-11-18 11:39:00,1.20035,1.2009,1.19995,1.2008,267800000.0
2008-11-18 11:40:00,1.2007,1.20085,1.2004,1.2008,343400000.0
2008-11-18 11:41:00,1.2008,1.2011,1.20065,1.2011,166700000.0
2008-11-18 11:42:00,1.2011,1.2011,1.20015,1.20045,528200000.0
2008-11-18 11:43:00,1.20045,1.20045,1.20015,1.20035,141900000.0
2008-11-18 11:44:00,1.20035,1.20105,1.20035,1.20105,223400000.0
2008-11-18 11:45:00,1.20105,1.20155,1.20095,1.2013,297500000.0
2008-11-18 11:46:00,1.2013,1.20145,1.201,1.201,264400000.0
2008-11-18 11:47:00,1.20105,1.2011,1.2008,1.2009,327500000.0
2008-11-18 11:48:00,1.2009,1.20115,1.20065,1.2011,324700000.0
2008-11-18 11:49:00,1.2011,1.2012,1.2009,1.2012,417000000.0
2008-11-18 11:50:00,1.2012,1.20165,1.2009,1.201,451400000.0
2008-11-18 11:51:00,1.20105,1.20165,1.20105,1.20145,443800000.0
2008-11-18 11:52:00,1.20145,1.20155,1.2011,1.2012,276800000.0
2008-11-18 11:53:00,1.2012,1.2012,1.20085,1.2012,137800000.0
2008-11-18 11:54:00,1.20125,1.20125,1.2007,1.2012,175200000.0
2008-11-18 11:55:00,1.20125,1.2017,1.20125,1.2016,251900000.0
2008-11-18 11:56:00,1.2016,1.2017,1.2015,1.20155,60200000.0
2008-11-18 11:57:00,1.2015,1.20165,1.2009,1.20095,379600000.0
2008-11-18 11:58:00,1.20095,1.20095,1.20015,1.20025,233600000.0
2008-11-18 11:59:00,1.20025,1.20065,1.20015,1.20065,250400000.0
2008-11-18 12:00:00,1.20065,1.20095,1.2006,1.20065,238000000.0
2008-11-18 12:01:00,1.20065,1.20065,1.2003,1.20045,76200000.0
2008-11-18 12:02:00,1.20045,1.20075,1.20045,1.20065,92200000.0
2008-11-18 12:03:00,1.2006,1.2007,1.2,1.20035,95000000.0
2008-11-18 12:04:00,1.2004,1.20055,1.2002,1.2002,69800000.0
2008-11-18 12:05:00,1.2002,1.20055,1.1997,1.2005,220800000.0
2008-11-18 12:06:00,1.2005,1.2008,1.20025,1.20025,145800000.0
2008-11-18 12:07:00,1.20025,1.20025,1.1994,1.1995,360300000.0
2008-11-18 12:08:00,1.1995,1.1995,1.19925,1.1993,135800000.0
2008-11-18 12:09:00,1.19925,1.20025,1.19925,1.20025,388800000.0
2008-11-18 12:10:00,1.20035,1.2005,1.20015,1.20015,106900000.0
2008-11-18 12:11:00,1.20015,1.20035,1.19985,1.19995,165100000.0
2008-11-18 12:12:00,1.2,1.20025,1.1999,1.19995,248900000.0
2008-11-18 12:13:00,1.19995,1.2,1.19975,1.19975,53600000.0
2008-11-18 12:14:00,1.19965,1.2003,1.19915,1.20025,329899999.0
2008-11-18 12:15:00,1.20025,1.2003,1.2,1.2002,72600000.0
2008-11-18 12:16:00,1.2002,1.2004,1.20005,1.2002,77600000.0
2008-11-18 12:17:00,1.20015,1.2006,1.2001,1.2005,52000000.0
2008-11-18 12:18:00,1.2004,1.20045,1.20005,1.20035,76600000.0
2008-11-18 12:19:00,1.2004,1.2004,1.2,1.2,63500000.0
2008-11-18 12:20:00,1.2002,1.2004,1.2,1.2,42800000.0
2008-11-18 12:21:00,1.20005,1.20015,1.2,1.2,61900000.0
2008-11-18 12:22:00,1.2,1.2001,1.2,1.2,20900000.0
2008-11-18 12:23:00,1.2,1.20005,1.19985,1.19985,35200000.0
2008-11-18 12:24:00,1.1998,1.20025,1.19975,1.2001,237300000.0
2008-11-18 12:25:00,1.2001,1.2003,1.1999,1.2,242000000.0
2008-11-18 12:26:00,1.19995,1.19995,1.19985,1.19995,92000000.0
2008-11-18 12:27:00,1.19995,1.19995,1.1997,1.19985,58800000.0
2008-11-18 12:28:00,1.1998,1.19995,1.19975,1.1999,58300000.0
2008-11-18 12:29:00,1.19985,1.2001,1.19965,1.1997,71300000.0
2008-11-18 12:30:00,1.1998,1.20005,1.1995,1.1995,227000001.0
2008-11-18 12:31:00,1.1995,1.20005,1.1995,1.19995,338200001.0
2008-11-18 12:32:00,1.19995,1.19995,1.19955,1.19975,103400000.0
2008-11-18 12:33:00,1.19975,1.2,1.19965,1.1999,230800000.0
2008-11-18 12:34:00,1.1999,1.1999,1.19985,1.19985,12000000.0
2008-11-18 12:35:00,1.19985,1.1999,1.19985,1.1999,9000000.0
2008-11-18 12:36:00,1.1999,1.20025,1.1999,1.2002,49400000.0
2008-11-18 12:37:00,1.20025,1.20065,1.20015,1.2003,319500000.0
2008-11-18 12:38:00,1.2003,1.20055,1.20015,1.2003,235899995.0
2008-11-18 12:39:00,1.2002,1.2005,1.2002,1.2004,78300000.0
2008-11-18 12:40:00,1.20055,1.20085,1.2003,1.2005,283400002.0
2008-11-18 12:41:00,1.20055,1.2008,1.20055,1.2008,366599999.0
2008-11-18 12:42:00,1.2008,1.2008,1.2004,1.2005,176100000.0
2008-11-18 12:43:00,1.20045,1.2007,1.20045,1.20065,54399999.0
2008-11-18 12:44:00,1.20075,1.2011,1.20065,1.2011,129100002.0
2008-11-18 12:45:00,1.2011,1.2011,1.2008,1.201,73900000.0
2008-11-18 12:46:00,1.201,1.20115,1.2008,1.2011,314600000.0
2008-11-18 12:47:00,1.2011,1.2013,1.2008,1.201,157700000.0
2008-11-18 12:48:00,1.2009,1.2013,1.2008,1.20125,130400000.0
2008-11-18 12:49:00,1.20125,1.2014,1.20085,1.20105,175200001.0
2008-11-18 12:50:00,1.20105,1.20115,1.20075,1.2011,113300000.0
2008-11-18 12:51:00,1.2011,1.2013,1.2007,1.20115,329800000.0
2008-11-18 12:52:00,1.2012,1.2012,1.2007,1.2011,170700002.0
2008-11-18 12:53:00,1.201,1.2011,1.2006,1.20095,76699999.0
2008-11-18 12:54:00,1.20095,1.2011,1.20075,1.20095,141200000.0
2008-11-18 12:55:00,1.20095,1.201,1.20085,1.20095,147000000.0
2008-11-18 12:56:00,1.20095,1.20115,1.20095,1.20115,39800000.0
2008-11-18 12:57:00,1.20105,1.2012,1.20045,1.20115,119799999.0
2008-11-18 12:58:00,1.2012,1.2012,1.2009,1.2009,347200000.0
2008-11-18 12:59:00,1.20095,1.2011,1.20085,1.2009,115700001.0
2008-11-18 13:00:00,1.201,1.20105,1.20045,1.20085,235200001.0
2008-11-18 13:01:00,1.2009,1.2014,1.20075,1.2014,332299996.0
2008-11-18 13:02:00,1.20145,1.20155,1.2009,1.2009,84600000.0
2008-11-18 13:03:00,1.20095,1.20125,1.20085,1.201,203200000.0
2008-11-18 13:04:00,1.201,1.20105,1.20065,1.20075,43000000.0
2008-11-18 13:05:00,1.20065,1.20075,1.2004,1.2004,127800001.0
2008-11-18 13:06:00,1.20045,1.2005,1.20005,1.20025,394300000.0
2008-11-18 13:07:00,1.20035,1.20065,1.20025,1.20025,408600002.0
2008-11-18 13:08:00,1.2003,1.2005,1.20015,1.20045,386200000.0
2008-11-18 13:09:00,1.2005,1.2005,1.2002,1.20035,89800000.0
2008-11-18 13:10:00,1.20035,1.2004,1.2002,1.2004,77100000.0
2008-11-18 13:11:00,1.20045,1.20045,1.20015,1.2004,298299998.0
2008-11-18 13:12:00,1.20045,1.2007,1.20045,1.2006,273100000.0
2008-11-18 13:13:00,1.2006,1.20065,1.20015,1.2002,115700000.0
2008-11-18 13:14:00,1.2002,1.2003,1.2,1.2001,105400000.0
2008-11-18 13:15:00,1.20015,1.2007,1.20015,1.2007,291900000.0
2008-11-18 13:16:00,1.20075,1.2008,1.2005,1.2007,281600000.0
2008-11-18 13:17:00,1.2007,1.2007,1.20025,1.2003,452900000.0
2008-11-18 13:18:00,1.20025,1.20035,1.20015,1.20015,218600000.0
2008-11-18 13:19:00,1.20015,1.20015,1.19995,1.2,28400000.0
2008-11-18 13:20:00,1.20005,1.20015,1.1998,1.2001,198200000.0
2008-11-18 13:21:00,1.20005,1.20035,1.1999,1.2,340400000.0
2008-11-18 13:22:00,1.2,1.20035,1.19995,1.20035,62600000.0
2008-11-18 13:23:00,1.20045,1.2006,1.20005,1.2001,138200000.0
2008-11-18 13:24:00,1.20015,1.20015,1.2001,1.2001,15000000.0
2008-11-18 13:25:00,1.2001,1.20015,1.2001,1.2001,9000000.0
2008-11-18 13:26:00,1.2001,1.2001,1.20005,1.20005,2600000.0
2008-11-18 13:27:00,1.2001,1.2001,1.19995,1.19995,8400000.0
2008-11-18 13:28:00,1.19985,1.19995,1.1998,1.1999,121400000.0
2008-11-18 13:29:00,1.19985,1.2,1.1994,1.19955,160500000.0
2008-11-18 13:30:00,1.1995,1.1999,1.1995,1.19975,51700000.0
2008-11-18 13:31:00,1.1998,1.1998,1.19975,1.19975,47500000.0
2008-11-18 13:32:00,1.19975,1.19995,1.1997,1.19975,201200000.0
2008-11-18 13:33:00,1.1998,1.20005,1.1997,1.20005,99800000.0
2008-11-18 13:34:00,1.19995,1.2004,1.19985,1.20025,161600000.0
2008-11-18 13:35:00,1.20025,1.20025,1.19975,1.1999,279200000.0
2008-11-18 13:36:00,1.1999,1.2,1.1995,1.1996,388100000.0
2008-11-18 13:37:00,1.19955,1.1996,1.19945,1.1995,62800000.0
2008-11-18 13:38:00,1.1995,1.1995,1.1994,1.19945,68300000.0
2008-11-18 13:39:00,1.19945,1.1995,1.1992,1.1992,120600000.0
2008-11-18 13:40:00,1.19935,1.20005,1.1992,1.20005,307900000.0
2008-11-18 13:41:00,1.19995,1.2001,1.19965,1.19995,377700000.0
2008-11-18 13:42:00,1.19985,1.19995,1.1997,1.19975,195000000.0
2008-11-18 13:43:00,1.19975,1.1998,1.1996,1.19975,242600000.0
2008-11-18 13:44:00,1.19975,1.19975,1.1997,1.1997,46600000.0
2008-11-18 13:45:00,1.1997,1.1997,1.19945,1.1996,289500000.0
2008-11-18 13:46:00,1.1996,1.1997,1.19955,1.19965,254700000.0
2008-11-18 13:47:00,1.1997,1.1997,1.19955,1.19965,69400000.0
2008-11-18 13:48:00,1.1996,1.1997,1.19955,1.1996,147800000.0
2008-11-18 13:49:00,1.19965,1.1997,1.19945,1.19955,128800000.0
2008-11-18 13:50:00,1.1995,1.1996,1.19925,1.1995,241100000.0
2008-11-18 13:51:00,1.1995,1.19965,1.1992,1.19955,257500000.0
2008-11-18 13:52:00,1.1995,1.1996,1.19945,1.19955,123600000.0
2008-11-18 13:53:00,1.1995,1.19955,1.19925,1.1994,118400000.0
2008-11-18 13:54:00,1.19945,1.19965,1.19945,1.19955,73400000.0
2008-11-18 13:55:00,1.19955,1.19965,1.19935,1.19935,116800000.0
2008-11-18 13:56:00,1.19935,1.1995,1.19915,1.19935,131800000.0
2008-11-18 13:57:00,1.19935,1.1995,1.1993,1.1994,127000000.0
2008-11-18 13:58:00,1.19945,1.19965,1.19945,1.19965,189900000.0
2008-11-18 13:59:00,1.19965,1.19985,1.19965,1.1998,147800000.0
2008-11-18 14:00:00,1.19985,1.1999,1.19965,1.19965,196800000.0
2008-11-18 14:01:00,1.19955,1.19955,1.19925,1.19945,232200000.0
2008-11-18 14:02:00,1.19945,1.19955,1.1994,1.19945,134800000.0
2008-11-18 14:03:00,1.19945,1.19945,1.1991,1.1991,236800000.0
2008-11-18 14:04:00,1.19915,1.19915,1.1988,1.1989,330800000.0
2008-11-18 14:05:00,1.19885,1.19895,1.19855,1.19885,258900000.0
2008-11-18 14:06:00,1.19885,1.1989,1.19865,1.19865,258099999.0
2008-11-18 14:07:00,1.1987,1.1987,1.1983,1.1983,227300000.0
2008-11-18 14:08:00,1.1983,1.1986,1.19815,1.1986,301000001.0
2008-11-18 14:09:00,1.19865,1.19865,1.1983,1.19835,355300001.0
2008-11-18 14:10:00,1.19835,1.1985,1.19835,1.1984,174000001.0
2008-11-18 14:11:00,1.19845,1.19865,1.1984,1.19865,104600000.0
2008-11-18 14:12:00,1.19855,1.19885,1.19855,1.19875,385299999.0
2008-11-18 14:13:00,1.19875,1.19875,1.19845,1.19855,92600001.0
2008-11-18 14:14:00,1.19855,1.1988,1.1983,1.1988,98900000.0
2008-11-18 14:15:00,1.1988,1.19885,1.19855,1.1986,64900000.0
2008-11-18 14:16:00,1.1986,1.1989,1.19855,1.19875,74999999.0
2008-11-18 14:17:00,1.1988,1.1988,1.1986,1.1987,64800000.0
2008-11-18 14:18:00,1.1987,1.19935,1.19865,1.19935,551000002.0
2008-11-18 14:19:00,1.19935,1.1996,1.1993,1.19935,242000000.0
2008-11-18 14:20:00,1.1994,1.1994,1.19915,1.19915,83399999.0
2008-11-18 14:21:00,1.1992,1.1992,1.1989,1.19895,312899999.0
2008-11-18 14:22:00,1.19895,1.19905,1.19885,1.19905,52299999.0
2008-11-18 14:23:00,1.19895,1.199,1.19835,1.1984,273300001.0
2008-11-18 14:24:00,1.19845,1.19875,1.19845,1.1987,268500000.0
2008-11-18 14:25:00,1.1987,1.19885,1.19835,1.1985,540800000.0
2008-11-18 14:26:00,1.1985,1.1986,1.1984,1.1985,212700000.0
2008-11-18 14:27:00,1.1986,1.1988,1.19835,1.19865,430300000.0
2008-11-18 14:28:00,1.19865,1.1989,1.19855,1.19875,261600000.0
2008-11-18 14:29:00,1.1989,1.1995,1.1988,1.19945,317300000.0
2008-11-18 14:30:00,1.19935,1.1994,1.1988,1.19885,239200000.0
2008-11-18 14:31:00,1.19885,1.19945,1.19885,1.1991,482800000.0
2008-11-18 14:32:00,1.1991,1.19945,1.19875,1.199,422500000.0
2008-11-18 14:33:00,1.199,1.199,1.19845,1.19875,517900001.0
2008-11-18 14:34:00,1.19875,1.19885,1.19855,1.19875,531100001.0
2008-11-18 14:35:00,1.19875,1.1989,1.19855,1.19875,254100000.0
2008-11-18 14:36:00,1.1988,1.199,1.1987,1.1989,269900000.0
2008-11-18 14:37:00,1.199,1.1991,1.19885,1.1989,248300000.0
2008-11-18 14:38:00,1.1988,1.19895,1.1983,1.1985,340400000.0
2008-11-18 14:39:00,1.1985,1.19875,1.19845,1.1987,213300001.0
2008-11-18 14:40:00,1.1987,1.19875,1.1985,1.1987,379100001.0
2008-11-18 14:41:00,1.19875,1.19875,1.1985,1.19865,146500001.0
2008-11-18 14:42:00,1.19865,1.1987,1.19865,1.1987,137400000.0
2008-11-18 14:43:00,1.1987,1.1987,1.19865,1.19865,12800000.0
2008-11-18 14:44:00,1.19865,1.19865,1.19815,1.19815,145300000.0
2008-11-18 14:45:00,1.19815,1.19845,1.19815,1.19815,478700000.0
2008-11-18 14:46:00,1.1982,1.19835,1.1982,1.19835,123600000.0
2008-11-18 14:47:00,1.19835,1.19855,1.19835,1.19845,86400000.0
2008-11-18 14:48:00,1.19845,1.19855,1.19835,1.19835,144900000.0
2008-11-18 14:49:00,1.19835,1.19845,1.19825,1.19845,235500000.0
2008-11-18 14:50:00,1.19845,1.19855,1.19845,1.19845,41400000.0
2008-11-18 14:51:00,1.19845,1.19845,1.19825,1.19835,58000000.0
2008-11-18 14:52:00,1.19835,1.19835,1.1983,1.1983,24400000.0
2008-11-18 14:53:00,1.1983,1.19835,1.19825,1.1983,31200000.0
2008-11-18 14:54:00,1.1983,1.19835,1.1982,1.19835,86100000.0
2008-11-18 14:55:00,1.19835,1.19845,1.19825,1.19835,103500000.0
2008-11-18 14:56:00,1.19835,1.19845,1.19825,1.19845,187800000.0
2008-11-18 14:57:00,1.1985,1.1985,1.19845,1.19845,48600000.0
2008-11-18 14:58:00,1.19845,1.1993,1.19845,1.1993,224400000.0
2008-11-18 14:59:00,1.1993,1.1993,1.19905,1.1991,112100000.0
2008-11-18 15:00:00,1.1991,1.19955,1.1991,1.1991,227600001.0
2008-11-18 15:01:00,1.1991,1.1991,1.19835,1.19835,274000000.0
2008-11-18 15:02:00,1.19835,1.1985,1.1981,1.19845,679200000.0
2008-11-18 15:03:00,1.19845,1.1985,1.1981,1.19825,442900000.0
2008-11-18 15:04:00,1.19825,1.1984,1.19815,1.1983,114700000.0
2008-11-18 15:05:00,1.19835,1.1986,1.19825,1.1986,352600000.0
2008-11-18 15:06:00,1.19865,1.1989,1.19865,1.19885,244600000.0
2008-11-18 15:07:00,1.1988,1.1988,1.1986,1.19875,49800000.0
2008-11-18 15:08:00,1.19875,1.1988,1.1983,1.19845,248000000.0
2008-11-18 15:09:00,1.1985,1.1987,1.19825,1.19865,557000000.0
2008-11-18 15:10:00,1.19865,1.1993,1.19865,1.1991,799700000.0
2008-11-18 15:11:00,1.1991,1.19935,1.199,1.199,378500000.0
2008-11-18 15:12:00,1.199,1.19965,1.1989,1.1992,302100000.0
2008-11-18 15:13:00,1.1992,1.1992,1.19875,1.1988,516600000.0
2008-11-18 15:14:00,1.19875,1.199,1.19875,1.1988,387100000.0
2008-11-18 15:15:00,1.19875,1.19925,1.19875,1.1988,806800000.0
2008-11-18 15:16:00,1.19875,1.1991,1.19875,1.19885,587100000.0
2008-11-18 15:17:00,1.19885,1.1989,1.1985,1.19885,564699998.0
2008-11-18 15:18:00,1.19885,1.1996,1.19885,1.1996,576100000.0
2008-11-18 15:19:00,1.1996,1.1999,1.199,1.1995,528500000.0
2008-11-18 15:20:00,1.19965,1.19995,1.19885,1.19925,776999999.0
2008-11-18 15:21:00,1.19925,1.19955,1.19925,1.1993,486200000.0
2008-11-18 15:22:00,1.19925,1.19925,1.19895,1.19915,355000000.0
2008-11-18 15:23:00,1.1991,1.19945,1.199,1.19945,356800000.0
2008-11-18 15:24:00,1.19945,1.19955,1.19925,1.19945,546900000.0
2008-11-18 15:25:00,1.19945,1.19945,1.1991,1.1993,556299999.0
2008-11-18 15:26:00,1.1993,1.19935,1.1989,1.199,686200000.0
2008-11-18 15:27:00,1.199,1.1995,1.19895,1.19945,434500000.0
2008-11-18 15:28:00,1.1994,1.1995,1.1989,1.1992,261900000.0
2008-11-18 15:29:00,1.19915,1.1994,1.19915,1.1993,113100000.0
2008-11-18 15:30:00,1.1991,1.19965,1.19875,1.19955,432100001.0
2008-11-18 15:31:00,1.1996,1.19995,1.19955,1.19965,564500000.0
2008-11-18 15:32:00,1.19965,1.1998,1.19955,1.19955,587399999.0
2008-11-18 15:33:00,1.19965,1.1997,1.1995,1.19965,175900000.0
2008-11-18 15:34:00,1.19965,1.19965,1.19955,1.1996,229799999.0
2008-11-18 15:35:00,1.19965,1.1998,1.1995,1.19965,249000000.0
2008-11-18 15:36:00,1.19965,1.19975,1.1994,1.19945,600300000.0
2008-11-18 15:37:00,1.1995,1.19965,1.19775,1.1978,766300000.0
2008-11-18 15:38:00,1.1978,1.19805,1.19775,1.19775,602700000.0
2008-11-18 15:39:00,1.1978,1.19795,1.19715,1.19715,606900000.0
2008-11-18 15:40:00,1.19715,1.1978,1.19685,1.1974,614600000.0
2008-11-18 15:41:00,1.19735,1.19795,1.1973,1.19795,600400000.0
2008-11-18 15:42:00,1.19795,1.19815,1.19775,1.1978,311300000.0
2008-11-18 15:43:00,1.1978,1.19795,1.19705,1.19795,957599999.0
2008-11-18 15:44:00,1.19805,1.19825,1.19685,1.19745,719600000.0
2008-11-18 15:45:00,1.19745,1.19845,1.19715,1.19845,429800000.0
2008-11-18 15:46:00,1.19845,1.19865,1.19815,1.19845,495100000.0
2008-11-18 15:47:00,1.19845,1.19855,1.19825,1.1983,486700000.0
2008-11-18 15:48:00,1.1983,1.19895,1.1983,1.1987,529200000.0
2008-11-18 15:49:00,1.1987,1.19895,1.19845,1.1989,532600000.0
2008-11-18 15:50:00,1.199,1.19915,1.19865,1.19865,461000000.0
2008-11-18 15:51:00,1.19865,1.19915,1.19855,1.1989,653899999.0
2008-11-18 15:52:00,1.19885,1.1992,1.1987,1.19875,796600000.0
2008-11-18 15:53:00,1.19875,1.199,1.1983,1.1987,823600000.0
2008-11-18 15:54:00,1.1987,1.19925,1.19835,1.199,787000000.0
2008-11-18 15:55:00,1.19895,1.19895,1.19775,1.1978,507600000.0
2008-11-18 15:56:00,1.19785,1.1982,1.19785,1.198,741300000.0
2008-11-18 15:57:00,1.198,1.1993,1.19795,1.19885,675500000.0
2008-11-18 15:58:00,1.19885,1.19895,1.1985,1.19855,667700002.0
2008-11-18 15:59:00,1.19855,1.19905,1.19835,1.19905,395000000.0
2008-11-18 16:00:00,1.1991,1.19945,1.19875,1.19885,466200000.0
2008-11-18 16:01:00,1.19885,1.1999,1.1988,1.1999,669700000.0
2008-11-18 16:02:00,1.1999,1.2003,1.1998,1.20025,568600000.0
2008-11-18 16:03:00,1.2003,1.20055,1.1999,1.2001,528100000.0
2008-11-18 16:04:00,1.2002,1.2007,1.2,1.20045,634800002.0
2008-11-18 16:05:00,1.20045,1.2006,1.20035,1.20055,501600001.0
2008-11-18 16:06:00,1.2005,1.2005,1.20025,1.2004,588600000.0
2008-11-18 16:07:00,1.20035,1.20045,1.2001,1.2002,381900000.0
2008-11-18 16:08:00,1.2002,1.2003,1.19995,1.2003,580000000.0
2008-11-18 16:09:00,1.20035,1.20055,1.20035,1.20055,165900000.0
2008-11-18 16:10:00,1.20055,1.20055,1.20045,1.2005,175400000.0
2008-11-18 16:11:00,1.2005,1.20075,1.20045,1.2006,548200000.0
2008-11-18 16:12:00,1.20065,1.20065,1.20025,1.20025,434699999.0
2008-11-18 16:13:00,1.20025,1.2008,1.20025,1.2008,516400000.0
2008-11-18 16:14:00,1.2008,1.2008,1.20055,1.2006,320500002.0
2008-11-18 16:15:00,1.20075,1.201,1.2007,1.20085,461500000.0
2008-11-18 16:16:00,1.20085,1.20085,1.2005,1.20055,496300000.0
2008-11-18 16:17:00,1.20055,1.20055,1.20015,1.20025,588100001.0
2008-11-18 16:18:00,1.20015,1.2002,1.19995,1.19995,524200000.0
2008-11-18 16:19:00,1.19995,1.20015,1.19975,1.2001,546700000.0
2008-11-18 16:20:00,1.2001,1.2002,1.1999,1.20005,656600001.0
2008-11-18 16:21:00,1.2001,1.2001,1.19995,1.2001,272500000.0
2008-11-18 16:22:00,1.2001,1.20025,1.20005,1.20015,329000000.0
2008-11-18 16:23:00,1.20015,1.2004,1.2,1.20035,373100000.0
2008-11-18 16:24:00,1.20035,1.20055,1.2001,1.20025,479700001.0
2008-11-18 16:25:00,1.2003,1.20035,1.2002,1.2003,104000000.0
2008-11-18 16:26:00,1.2003,1.2008,1.20005,1.2008,363400000.0
2008-11-18 16:27:00,1.20095,1.201,1.20065,1.20075,325800000.0
2008-11-18 16:28:00,1.20075,1.2008,1.20065,1.2007,112100000.0
2008-11-18 16:29:00,1.2007,1.2007,1.20045,1.2005,141200000.0
2008-11-18 16:30:00,1.2005,1.20055,1.1999,1.20055,313800000.0
2008-11-18 16:31:00,1.20055,1.20055,1.1996,1.1996,371100000.0
2008-11-18 16:32:00,1.19955,1.2,1.1992,1.19965,225300000.0
2008-11-18 16:33:00,1.19955,1.1997,1.1992,1.1995,151700000.0
2008-11-18 16:34:00,1.1995,1.20015,1.19935,1.1997,156100000.0
2008-11-18 16:35:00,1.1996,1.19985,1.1996,1.19965,158100000.0
2008-11-18 16:36:00,1.1996,1.1997,1.19945,1.1996,143700000.0
2008-11-18 16:37:00,1.19955,1.19985,1.19945,1.19965,176200000.0
2008-11-18 16:38:00,1.19965,1.1998,1.1994,1.1998,254600000.0
2008-11-18 16:39:00,1.1998,1.20025,1.19875,1.19895,462900000.0
2008-11-18 16:40:00,1.19895,1.19945,1.1986,1.1993,317700000.0
2008-11-18 16:41:00,1.19925,1.1997,1.19925,1.1997,124300000.0
2008-11-18 16:42:00,1.19985,1.19995,1.19955,1.1997,151700000.0
2008-11-18 16:43:00,1.1997,1.19985,1.19935,1.19935,142600000.0
2008-11-18 16:44:00,1.1994,1.19975,1.19925,1.19965,303000000.0
2008-11-18 16:45:00,1.19965,1.2002,1.19955,1.19985,275800000.0
2008-11-18 16:46:00,1.19985,1.20015,1.1997,1.20005,252900000.0
2008-11-18 16:47:00,1.2,1.2,1.19945,1.19965,243500000.0
2008-11-18 16:48:00,1.1996,1.1996,1.1992,1.19945,138800000.0
2008-11-18 16:49:00,1.19945,1.19955,1.19905,1.19905,225000000.0
2008-11-18 16:50:00,1.199,1.1996,1.199,1.19915,349200000.0
2008-11-18 16:51:00,1.1991,1.1994,1.1991,1.1993,297000000.0
2008-11-18 16:52:00,1.19925,1.19955,1.199,1.19935,370100000.0
2008-11-18 16:53:00,1.19935,1.19935,1.19885,1.19895,178000000.0
2008-11-18 16:54:00,1.19895,1.1992,1.19895,1.1992,156300000.0
2008-11-18 16:55:00,1.19915,1.1993,1.19905,1.1993,171800000.0
2008-11-18 16:56:00,1.1993,1.1993,1.19875,1.19925,201500000.0
2008-11-18 16:57:00,1.1992,1.19955,1.1988,1.1994,250800000.0
2008-11-18 16:58:00,1.1995,1.19955,1.19915,1.19935,204500000.0
2008-11-18 16:59:00,1.19935,1.19955,1.19905,1.19915,238000000.0
2008-11-18 17:00:00,1.19915,1.1997,1.1991,1.19955,464800000.0
2008-11-18 17:01:00,1.19965,1.1998,1.1993,1.1994,322100000.0
2008-11-18 17:02:00,1.1994,1.1999,1.19915,1.19915,403100000.0
2008-11-18 17:03:00,1.19915,1.2001,1.19915,1.1999,507500000.0
2008-11-18 17:04:00,1.19995,1.19995,1.1994,1.19945,293900000.0
2008-11-18 17:05:00,1.1994,1.1995,1.19905,1.19915,340300000.0
2008-11-18 17:06:00,1.19915,1.19995,1.19915,1.1998,368700000.0
2008-11-18 17:07:00,1.19975,1.19995,1.19945,1.19955,286400000.0
2008-11-18 17:08:00,1.19965,1.19985,1.1996,1.19965,251100000.0
2008-11-18 17:09:00,1.1996,1.19975,1.19915,1.1992,143800000.0
2008-11-18 17:10:00,1.19915,1.1995,1.1991,1.1992,233400000.0
2008-11-18 17:11:00,1.19915,1.19975,1.1991,1.1997,199800000.0
2008-11-18 17:12:00,1.1998,1.19985,1.19955,1.19965,146800000.0
2008-11-18 17:13:00,1.19965,1.19985,1.19955,1.1996,81900000.0
2008-11-18 17:14:00,1.1996,1.19995,1.19955,1.19985,139200000.0
2008-11-18 17:15:00,1.19985,1.1999,1.19945,1.19945,77000000.0
2008-11-18 17:16:00,1.1994,1.19965,1.19915,1.1995,219000000.0
2008-11-18 17:17:00,1.1995,1.19965,1.1994,1.19955,236600000.0
2008-11-18 17:18:00,1.19955,1.19965,1.19925,1.19945,246700000.0
2008-11-18 17:19:00,1.19935,1.1996,1.199,1.19915,169400000.0
2008-11-18 17:20:00,1.19905,1.19955,1.199,1.1994,189300000.0
2008-11-18 17:21:00,1.19945,1.20015,1.1993,1.1998,323600000.0
2008-11-18 17:22:00,1.19985,1.20005,1.19975,1.19985,184900000.0
2008-11-18 17:23:00,1.19985,1.19995,1.19945,1.19985,223800000.0
2008-11-18 17:24:00,1.19985,1.20005,1.19955,1.19995,352000000.0
2008-11-18 17:25:00,1.20005,1.2001,1.1998,1.19985,380400000.0
2008-11-18 17:26:00,1.19985,1.20015,1.1998,1.2001,87700000.0
2008-11-18 17:27:00,1.2,1.2001,1.1995,1.1995,300100000.0
2008-11-18 17:28:00,1.19955,1.19985,1.1994,1.19955,172600000.0
2008-11-18 17:29:00,1.19955,1.19975,1.1994,1.19965,137300000.0
2008-11-18 17:30:00,1.19965,1.1999,1.19965,1.19975,231800000.0
2008-11-18 17:31:00,1.19975,1.20005,1.1997,1.20005,264900000.0
2008-11-18 17:32:00,1.19995,1.2001,1.19985,1.2,101300000.0
2008-11-18 17:33:00,1.20005,1.2002,1.19995,1.2001,143400000.0
2008-11-18 17:34:00,1.2001,1.2002,1.19985,1.20005,248200000.0
2008-11-18 17:35:00,1.20005,1.20035,1.19995,1.20025,326300000.0
2008-11-18 17:36:00,1.20025,1.20145,1.20005,1.2012,355300001.0
2008-11-18 17:37:00,1.20125,1.2014,1.2009,1.20105,311100000.0
2008-11-18 17:38:00,1.20095,1.2011,1.20045,1.2008,263800000.0
2008-11-18 17:39:00,1.2007,1.20105,1.20065,1.201,370700000.0
2008-11-18 17:40:00,1.2009,1.2012,1.2008,1.2009,371700000.0
2008-11-18 17:41:00,1.201,1.2013,1.20075,1.20115,283500000.0
2008-11-18 17:42:00,1.20125,1.20155,1.20105,1.20145,146400000.0
2008-11-18 17:43:00,1.20145,1.20145,1.20115,1.2012,281100000.0
2008-11-18 17:44:00,1.20125,1.2014,1.201,1.2011,259100000.0
2008-11-18 17:45:00,1.2011,1.2012,1.2006,1.2007,433400000.0
2008-11-18 17:46:00,1.2008,1.2011,1.2007,1.2009,242500001.0
2008-11-18 17:47:00,1.2009,1.2014,1.2009,1.2013,220300000.0
2008-11-18 17:48:00,1.2013,1.20135,1.2011,1.20125,328400000.0
2008-11-18 17:49:00,1.2013,1.2013,1.20065,1.2007,286200000.0
2008-11-18 17:50:00,1.20075,1.2009,1.20055,1.20065,278400000.0
2008-11-18 17:51:00,1.20075,1.2013,1.20075,1.201,264900000.0
2008-11-18 17:52:00,1.201,1.2011,1.2005,1.201,275900000.0
2008-11-18 17:53:00,1.20095,1.2011,1.20005,1.20015,377900000.0
2008-11-18 17:54:00,1.2002,1.20025,1.20005,1.20015,384700000.0
2008-11-18 17:55:00,1.20015,1.2002,1.19955,1.19995,273700000.0
2008-11-18 17:56:00,1.19995,1.20065,1.19975,1.2005,446000000.0
2008-11-18 17:57:00,1.2005,1.2006,1.20005,1.2001,210500000.0
2008-11-18 17:58:00,1.20015,1.2005,1.20005,1.20025,300900000.0
2008-11-18 17:59:00,1.2003,1.2003,1.1998,1.2002,164700000.0
2008-11-18 18:00:00,1.20015,1.2006,1.20015,1.20045,260000000.0
2008-11-18 18:01:00,1.2004,1.2005,1.2,1.20035,344200000.0
2008-11-18 18:02:00,1.20035,1.2006,1.20025,1.2006,191100000.0
2008-11-18 18:03:00,1.20055,1.2011,1.20055,1.20065,215800000.0
2008-11-18 18:04:00,1.2006,1.20095,1.20035,1.2007,359800000.0
2008-11-18 18:05:00,1.20075,1.20075,1.20045,1.2006,425700000.0
2008-11-18 18:06:00,1.20065,1.20075,1.20055,1.2006,238600000.0
2008-11-18 18:07:00,1.20055,1.20085,1.2005,1.20085,154200000.0
2008-11-18 18:08:00,1.2008,1.2008,1.2002,1.2006,365600000.0
2008-11-18 18:09:00,1.2006,1.2006,1.19995,1.2001,484900000.0
2008-11-18 18:10:00,1.2001,1.2003,1.19995,1.2001,412800000.0
2008-11-18 18:11:00,1.2001,1.2001,1.19965,1.19975,344900000.0
2008-11-18 18:12:00,1.19975,1.1998,1.1994,1.1996,388900000.0
2008-11-18 18:13:00,1.19955,1.1999,1.1994,1.1999,302100000.0
2008-11-18 18:14:00,1.1999,1.2002,1.19955,1.1996,466500000.0
2008-11-18 18:15:00,1.1996,1.19965,1.1992,1.1992,215240000.0
2008-11-18 18:16:00,1.1992,1.19925,1.1987,1.19895,166775000.0
2008-11-18 18:17:00,1.19895,1.1995,1.19885,1.1993,341900000.0
2008-11-18 18:18:00,1.19925,1.19945,1.19915,1.1993,179600000.0
2008-11-18 18:19:00,1.1993,1.19935,1.19905,1.19925,164900000.0
2008-11-18 18:20:00,1.19935,1.19935,1.199,1.19905,278100000.0
2008-11-18 18:21:00,1.19905,1.1996,1.19895,1.19955,494800000.0
2008-11-18 18:22:00,1.1996,1.19975,1.19945,1.19945,431800000.0
2008-11-18 18:23:00,1.1994,1.1996,1.199,1.1996,283100000.0
2008-11-18 18:24:00,1.1996,1.19985,1.19945,1.1995,344700000.0
2008-11-18 18:25:00,1.19945,1.19955,1.19895,1.19905,400000000.0
2008-11-18 18:26:00,1.19905,1.19915,1.199,1.19905,371000000.0
2008-11-18 18:27:00,1.19905,1.1993,1.19905,1.19925,119300000.0
2008-11-18 18:28:00,1.19935,1.1996,1.19935,1.1995,187100000.0
2008-11-18 18:29:00,1.1995,1.1997,1.1995,1.19965,199300000.0
2008-11-18 18:30:00,1.19965,1.20005,1.1995,1.1995,373700000.0
2008-11-18 18:31:00,1.19955,1.1997,1.1994,1.1995,178900000.0
2008-11-18 18:32:00,1.1995,1.19955,1.19925,1.19935,163600000.0
2008-11-18 18:33:00,1.19935,1.1995,1.19925,1.19925,64000000.0
2008-11-18 18:34:00,1.19925,1.19965,1.19915,1.1995,383700000.0
2008-11-18 18:35:00,1.1995,1.19955,1.19925,1.19945,335300000.0
2008-11-18 18:36:00,1.1994,1.1995,1.1989,1.1989,279500000.0
2008-11-18 18:37:00,1.1989,1.199,1.19885,1.19885,221800000.0
2008-11-18 18:38:00,1.19885,1.19895,1.1988,1.1989,193500000.0
2008-11-18 18:39:00,1.19895,1.1993,1.19885,1.1993,357300000.0
2008-11-18 18:40:00,1.19925,1.1996,1.1992,1.1995,402300000.0
2008-11-18 18:41:00,1.1995,1.19955,1.1993,1.1994,268800000.0
2008-11-18 18:42:00,1.1994,1.1995,1.19865,1.1987,458900000.0
2008-11-18 18:43:00,1.19875,1.1991,1.19855,1.1988,386700000.0
2008-11-18 18:44:00,1.1988,1.1991,1.19805,1.19815,367600000.0
2008-11-18 18:45:00,1.1982,1.19825,1.19765,1.19795,432100000.0
2008-11-18 18:46:00,1.198,1.1982,1.1977,1.1982,391200000.0
2008-11-18 18:47:00,1.19825,1.1984,1.19805,1.19815,332600000.0
2008-11-18 18:48:00,1.19815,1.19875,1.19815,1.1986,378800000.0
2008-11-18 18:49:00,1.19865,1.19895,1.19815,1.19845,289500000.0
2008-11-18 18:50:00,1.19835,1.1984,1.19755,1.19765,276700000.0
2008-11-18 18:51:00,1.19775,1.1978,1.19725,1.1975,127100000.0
2008-11-18 18:52:00,1.1975,1.1978,1.19695,1.19705,359800000.0
2008-11-18 18:53:00,1.19705,1.19725,1.1967,1.19725,368300000.0
2008-11-18 18:54:00,1.1973,1.19795,1.1973,1.19775,347300000.0
2008-11-18 18:55:00,1.1977,1.19775,1.19725,1.1974,358800000.0
2008-11-18 18:56:00,1.1974,1.19755,1.1971,1.19745,371400000.0
2008-11-18 18:57:00,1.19735,1.19745,1.19675,1.19685,238099999.0
2008-11-18 18:58:00,1.1969,1.1973,1.1967,1.1973,226400000.0
2008-11-18 18:59:00,1.1973,1.1976,1.19725,1.1976,225300000.0
2008-11-18 19:00:00,1.1976,1.1977,1.1968,1.1972,407800000.0
2008-11-18 19:01:00,1.1972,1.1973,1.19695,1.1973,258800000.0
2008-11-18 19:02:00,1.1974,1.19755,1.1967,1.1968,250000000.0
2008-11-18 19:03:00,1.1969,1.1976,1.19685,1.1976,256100000.0
2008-11-18 19:04:00,1.19765,1.19775,1.197,1.1973,228000000.0
2008-11-18 19:05:00,1.1973,1.198,1.19725,1.1975,146300000.0
2008-11-18 19:06:00,1.1975,1.1981,1.1975,1.19805,105800000.0
2008-11-18 19:07:00,1.19805,1.19815,1.19755,1.1977,240800000.0
2008-11-18 19:08:00,1.1977,1.19775,1.19725,1.19755,342500000.0
2008-11-18 19:09:00,1.19755,1.1981,1.19735,1.1979,307800000.0
2008-11-18 19:10:00,1.1979,1.1981,1.19785,1.19785,183500000.0
2008-11-18 19:11:00,1.19785,1.19785,1.1975,1.19755,97600000.0
2008-11-18 19:12:00,1.1976,1.1976,1.19715,1.19745,137100000.0
2008-11-18 19:13:00,1.19745,1.19755,1.19725,1.1974,227300000.0
2008-11-18 19:14:00,1.1974,1.19755,1.1973,1.19745,186300000.0
2008-11-18 19:15:00,1.1975,1.19755,1.1972,1.1973,150900000.0
2008-11-18 19:16:00,1.1973,1.19735,1.19725,1.19725,112100000.0
2008-11-18 19:17:00,1.1973,1.19755,1.19725,1.19735,58800000.0
2008-11-18 19:18:00,1.1974,1.19755,1.19735,1.19745,140100000.0
2008-11-18 19:19:00,1.19745,1.19775,1.19745,1.19775,103100000.0
2008-11-18 19:20:00,1.1977,1.19825,1.19755,1.1982,274500000.0
2008-11-18 19:21:00,1.19815,1.19815,1.19765,1.19785,335200000.0
2008-11-18 19:22:00,1.19785,1.1979,1.19775,1.19785,134200000.0
2008-11-18 19:23:00,1.1978,1.19805,1.1978,1.19805,227300000.0
2008-11-18 19:24:00,1.19805,1.1983,1.19795,1.1983,151400000.0
2008-11-18 19:25:00,1.1983,1.1985,1.1983,1.1985,94500000.0
2008-11-18 19:26:00,1.1985,1.19855,1.19815,1.19845,141600000.0
2008-11-18 19:27:00,1.19845,1.19845,1.19825,1.1983,144600000.0
2008-11-18 19:28:00,1.19825,1.19835,1.19825,1.1983,65600000.0
2008-11-18 19:29:00,1.1983,1.1983,1.19795,1.19805,137900000.0
2008-11-18 19:30:00,1.1981,1.19855,1.1981,1.1985,338300000.0
2008-11-18 19:31:00,1.1985,1.1989,1.1982,1.19875,316000000.0
2008-11-18 19:32:00,1.19875,1.19905,1.19865,1.19905,176300000.0
2008-11-18 19:33:00,1.19905,1.19905,1.1982,1.1984,326700000.0
2008-11-18 19:34:00,1.1985,1.19885,1.1985,1.1988,190100000.0
2008-11-18 19:35:00,1.19875,1.1991,1.19875,1.19895,169900000.0
2008-11-18 19:36:00,1.19895,1.19955,1.19895,1.1994,255300000.0
2008-11-18 19:37:00,1.19945,1.1995,1.199,1.1991,333500000.0
2008-11-18 19:38:00,1.1992,1.1995,1.19915,1.19945,376000000.0
2008-11-18 19:39:00,1.1995,1.1995,1.19915,1.19945,240500000.0
2008-11-18 19:40:00,1.19945,1.19945,1.1987,1.1988,195200000.0
2008-11-18 19:41:00,1.19875,1.19875,1.1985,1.1987,237200000.0
2008-11-18 19:42:00,1.19875,1.19875,1.19845,1.1987,247100000.0
2008-11-18 19:43:00,1.1987,1.19905,1.1987,1.199,162200000.0
2008-11-18 19:44:00,1.19895,1.19935,1.19895,1.1993,104600000.0
2008-11-18 19:45:00,1.1993,1.19945,1.19895,1.19905,140000000.0
2008-11-18 19:46:00,1.19905,1.19975,1.1988,1.19955,193000000.0
2008-11-18 19:47:00,1.1995,1.19965,1.19945,1.1995,175500000.0
2008-11-18 19:48:00,1.1995,1.1995,1.19885,1.1992,307100000.0
2008-11-18 19:49:00,1.1991,1.19915,1.199,1.19905,231999999.0
2008-11-18 19:50:00,1.19905,1.19915,1.19865,1.19865,245100000.0
2008-11-18 19:51:00,1.1986,1.1986,1.1982,1.19855,203700000.0
2008-11-18 19:52:00,1.19865,1.1987,1.1985,1.19855,209700000.0
2008-11-18 19:53:00,1.19855,1.19885,1.19855,1.1986,97700000.0
2008-11-18 19:54:00,1.1986,1.1987,1.19845,1.19855,173600000.0
2008-11-18 19:55:00,1.19855,1.19855,1.1982,1.19825,170200000.0
2008-11-18 19:56:00,1.19835,1.19845,1.19785,1.19785,155200000.0
2008-11-18 19:57:00,1.19785,1.19785,1.19755,1.1978,202200000.0
2008-11-18 19:58:00,1.1978,1.19805,1.1978,1.19795,95300000.0
2008-11-18 19:59:00,1.19795,1.19805,1.19755,1.1979,388500000.0
2008-11-18 20:00:00,1.1979,1.19805,1.19785,1.19795,269800000.0
2008-11-18 20:01:00,1.198,1.19815,1.19795,1.19795,133000000.0
2008-11-18 20:02:00,1.198,1.19835,1.1979,1.19815,623500000.0
2008-11-18 20:03:00,1.1981,1.19825,1.19785,1.1979,368200000.0
2008-11-18 20:04:00,1.1979,1.1985,1.19785,1.19825,434400000.0
2008-11-18 20:05:00,1.1982,1.1993,1.1982,1.19925,396000000.0
2008-11-18 20:06:00,1.19925,1.1998,1.1991,1.1998,591200000.0
2008-11-18 20:07:00,1.1998,1.20015,1.19935,1.2,702100000.0
2008-11-18 20:08:00,1.2,1.2006,1.19935,1.1994,548700000.0
2008-11-18 20:09:00,1.19935,1.1994,1.19835,1.1988,516500001.0
2008-11-18 20:10:00,1.1988,1.19925,1.19845,1.19925,587700000.0
2008-11-18 20:11:00,1.19925,1.1993,1.199,1.1991,241500000.0
2008-11-18 20:12:00,1.19905,1.19955,1.19905,1.19955,305000000.0
2008-11-18 20:13:00,1.19955,1.19975,1.19895,1.19965,464000000.0
2008-11-18 20:14:00,1.1997,1.1997,1.19905,1.1996,442300000.0
2008-11-18 20:15:00,1.19965,1.20145,1.1996,1.20095,515800000.0
2008-11-18 20:16:00,1.20105,1.20125,1.20085,1.20105,399500000.0
2008-11-18 20:17:00,1.20105,1.20165,1.20085,1.2009,516200000.0
2008-11-18 20:18:00,1.2009,1.20095,1.20005,1.20095,657500000.0
2008-11-18 20:19:00,1.20095,1.20095,1.20005,1.20015,215800000.0
2008-11-18 20:20:00,1.2001,1.20035,1.20005,1.2002,356800000.0
2008-11-18 20:21:00,1.20025,1.20055,1.19995,1.20055,469800000.0
2008-11-18 20:22:00,1.2005,1.20085,1.20035,1.20075,366700000.0
2008-11-18 20:23:00,1.2007,1.20135,1.2007,1.201,662400000.0
2008-11-18 20:24:00,1.201,1.20125,1.201,1.2012,430799994.0
2008-11-18 20:25:00,1.2012,1.2013,1.2009,1.20095,649100000.0
2008-11-18 20:26:00,1.20095,1.2011,1.2008,1.20085,482100000.0
2008-11-18 20:27:00,1.20085,1.2015,1.2008,1.2015,540400000.0
2008-11-18 20:28:00,1.2015,1.20185,1.2015,1.2018,448100000.0
2008-11-18 20:29:00,1.2018,1.20185,1.2016,1.20175,223700000.0
2008-11-18 20:30:00,1.20175,1.2022,1.20175,1.2021,400500001.0
2008-11-18 20:31:00,1.2021,1.20225,1.2021,1.20225,295000000.0
2008-11-18 20:32:00,1.20225,1.20225,1.20215,1.20225,101400000.0
2008-11-18 20:33:00,1.20225,1.20225,1.20175,1.20175,410800000.0
2008-11-18 20:34:00,1.20175,1.2021,1.20175,1.202,492600000.0
2008-11-18 20:35:00,1.2021,1.20245,1.2021,1.2023,744600000.0
2008-11-18 20:36:00,1.2023,1.20305,1.2023,1.20295,576099999.0
2008-11-18 20:37:00,1.20295,1.20415,1.20295,1.20325,742700000.0
2008-11-18 20:38:00,1.20325,1.20325,1.20265,1.2027,391800000.0
2008-11-18 20:39:00,1.2027,1.20275,1.2024,1.20265,379600000.0
2008-11-18 20:40:00,1.2027,1.2027,1.20205,1.2022,789400000.0
2008-11-18 20:41:00,1.20215,1.2023,1.202,1.2023,571600000.0
2008-11-18 20:42:00,1.2023,1.2023,1.20135,1.2014,617100000.0
2008-11-18 20:43:00,1.20145,1.2019,1.20145,1.20185,428000000.0
2008-11-18 20:44:00,1.20185,1.20225,1.2014,1.20215,656600000.0
2008-11-18 20:45:00,1.2023,1.2026,1.2023,1.20255,439000000.0
2008-11-18 20:46:00,1.20255,1.2027,1.20235,1.2025,375700000.0
2008-11-18 20:47:00,1.2025,1.20275,1.20235,1.20265,538600000.0
2008-11-18 20:48:00,1.2027,1.20315,1.2026,1.2027,384400000.0
2008-11-18 20:49:00,1.2027,1.20295,1.2025,1.20265,854800000.0
2008-11-18 20:50:00,1.20265,1.2027,1.20245,1.20245,537200000.0
2008-11-18 20:51:00,1.20245,1.20315,1.2021,1.2021,746300000.0
2008-11-18 20:52:00,1.2021,1.2026,1.2021,1.2023,585300000.0
2008-11-18 20:53:00,1.20235,1.2024,1.2018,1.2023,771500000.0
2008-11-18 20:54:00,1.20225,1.2025,1.20225,1.20245,450300000.0
2008-11-18 20:55:00,1.20245,1.20255,1.2023,1.20245,343000000.0
2008-11-18 20:56:00,1.2025,1.2025,1.20195,1.2021,482000000.0
2008-11-18 20:57:00,1.202,1.2023,1.202,1.2023,515800000.0
2008-11-18 20:58:00,1.2023,1.2025,1.20215,1.2025,420700000.0
2008-11-18 20:59:00,1.2024,1.20255,1.2022,1.2022,304600000.0
2008-11-18 21:00:00,1.20225,1.2023,1.2019,1.20225,210100000.0
2008-11-18 21:01:00,1.20225,1.2026,1.20225,1.20245,417400000.0
2008-11-18 21:02:00,1.2025,1.20255,1.20225,1.2023,161400000.0
2008-11-18 21:03:00,1.2023,1.2025,1.2018,1.20245,507199999.0
2008-11-18 21:04:00,1.2025,1.2031,1.20225,1.20295,559500000.0
2008-11-18 21:05:00,1.20295,1.20315,1.2028,1.20295,766900000.0
2008-11-18 21:06:00,1.20295,1.203,1.20215,1.20255,494600000.0
2008-11-18 21:07:00,1.2026,1.20265,1.20215,1.20225,288400000.0
2008-11-18 21:08:00,1.20225,1.20245,1.20225,1.20245,436200000.0
2008-11-18 21:09:00,1.20245,1.20255,1.20225,1.2023,248700000.0
2008-11-18 21:10:00,1.2023,1.20275,1.20225,1.20235,336600001.0
2008-11-18 21:11:00,1.20235,1.20245,1.2023,1.20245,301600000.0
2008-11-18 21:12:00,1.2024,1.2026,1.20235,1.20255,272000000.0
2008-11-18 21:13:00,1.20255,1.20265,1.20255,1.2026,176100000.0
2008-11-18 21:14:00,1.2026,1.20275,1.20225,1.2027,471600000.0
2008-11-18 21:15:00,1.2027,1.2027,1.2024,1.20245,472000000.0
2008-11-18 21:16:00,1.2026,1.2029,1.20255,1.2027,321300000.0
2008-11-18 21:17:00,1.2027,1.203,1.20255,1.20255,456100000.0
2008-11-18 21:18:00,1.20255,1.2027,1.2021,1.2027,465900000.0
2008-11-18 21:19:00,1.2027,1.2027,1.2025,1.2025,268400000.0
2008-11-18 21:20:00,1.20255,1.20275,1.20255,1.20275,717000000.0
2008-11-18 21:21:00,1.2027,1.2029,1.2027,1.2027,195000000.0
2008-11-18 21:22:00,1.2027,1.20275,1.20255,1.20265,305700000.0
2008-11-18 21:23:00,1.2026,1.2026,1.20215,1.2024,415500000.0
2008-11-18 21:24:00,1.2024,1.2024,1.20205,1.20225,376300000.0
2008-11-18 21:25:00,1.2023,1.20285,1.2022,1.20285,341000000.0
2008-11-18 21:26:00,1.20285,1.20285,1.20255,1.20275,544500000.0
2008-11-18 21:27:00,1.20275,1.2028,1.2026,1.20275,414200000.0
2008-11-18 21:28:00,1.2028,1.2028,1.2027,1.2028,155900000.0
2008-11-18 21:29:00,1.2028,1.2028,1.2023,1.2025,262500000.0
2008-11-18 21:30:00,1.2025,1.20365,1.2025,1.2036,419700000.0
2008-11-18 21:31:00,1.2036,1.2036,1.2032,1.2033,260000000.0
2008-11-18 21:32:00,1.20335,1.20335,1.2033,1.2033,166400000.0
2008-11-18 21:33:00,1.2034,1.2036,1.20325,1.20335,261100000.0
2008-11-18 21:34:00,1.2034,1.2037,1.20335,1.20365,212800000.0
2008-11-18 21:35:00,1.2037,1.20395,1.2034,1.2034,317000001.0
2008-11-18 21:36:00,1.2034,1.20355,1.20335,1.2034,205900000.0
2008-11-18 21:37:00,1.2034,1.2035,1.20305,1.2032,436700000.0
2008-11-18 21:38:00,1.20315,1.2032,1.20315,1.2032,31300000.0
2008-11-18 21:39:00,1.2032,1.20355,1.20315,1.2034,528700000.0
2008-11-18 21:40:00,1.2034,1.20355,1.20315,1.20335,425500000.0
2008-11-18 21:41:00,1.2033,1.2034,1.20325,1.2033,361800000.0
2008-11-18 21:42:00,1.2033,1.2033,1.2032,1.2033,155500000.0
2008-11-18 21:43:00,1.20335,1.20365,1.20335,1.20365,250400000.0
2008-11-18 21:44:00,1.20365,1.2037,1.20365,1.2037,79100000.0
2008-11-18 21:45:00,1.2037,1.20425,1.2037,1.20415,327500000.0
2008-11-18 21:46:00,1.20415,1.20445,1.2041,1.20445,604000000.0
2008-11-18 21:47:00,1.2044,1.2045,1.20425,1.20425,315100000.0
2008-11-18 21:48:00,1.2043,1.2043,1.20415,1.20415,275400000.0
2008-11-18 21:49:00,1.20415,1.2043,1.20415,1.20415,365700000.0
2008-11-18 21:50:00,1.20415,1.2042,1.20415,1.20415,200500000.0
2008-11-18 21:51:00,1.20415,1.2042,1.204,1.204,167800000.0
2008-11-18 21:52:00,1.20395,1.204,1.20385,1.204,244300000.0
2008-11-18 21:53:00,1.204,1.204,1.2037,1.2037,231200000.0
2008-11-18 21:54:00,1.20365,1.2038,1.20365,1.20375,205400000.0
2008-11-18 21:55:00,1.20375,1.20385,1.2036,1.20385,273600000.0
2008-11-18 21:56:00,1.20385,1.20385,1.2036,1.2036,147600000.0
2008-11-18 21:57:00,1.2036,1.20395,1.20355,1.2039,289000000.0
2008-11-18 21:58:00,1.2039,1.20405,1.2039,1.20405,231000000.0
2008-11-18 21:59:00,1.20405,1.20415,1.20395,1.20405,244400000.0
2008-11-18 22:00:00,1.20405,1.20425,1.2037,1.2038,298500000.0
2008-11-18 22:01:00,1.20375,1.204,1.2034,1.20355,350200000.0
2008-11-18 22:02:00,1.20355,1.2036,1.20295,1.20355,380300000.0
2008-11-18 22:03:00,1.20355,1.2038,1.20345,1.20345,51400000.0
2008-11-18 22:04:00,1.20355,1.2038,1.2035,1.2038,120300000.0
2008-11-18 22:05:00,1.2036,1.2038,1.20355,1.20355,9600000.0
2008-11-18 22:06:00,1.2039,1.2039,1.2035,1.20365,158800000.0
2008-11-18 22:07:00,1.20355,1.20355,1.20285,1.2031,214300000.0
2008-11-18 22:08:00,1.20315,1.20315,1.2023,1.20235,372200000.0
2008-11-18 22:09:00,1.20235,1.20245,1.2022,1.20225,217500000.0
2008-11-18 22:10:00,1.2023,1.2023,1.20195,1.20215,291200000.0
2008-11-18 22:11:00,1.20205,1.20235,1.202,1.20235,339400000.0
2008-11-18 22:12:00,1.20235,1.2026,1.2021,1.2026,93200000.0
2008-11-18 22:13:00,1.2027,1.20325,1.2027,1.20325,149500000.0
2008-11-18 22:14:00,1.2033,1.2033,1.20295,1.20315,155100000.0
2008-11-18 22:15:00,1.20315,1.2032,1.20315,1.2032,39500000.0
2008-11-18 22:16:00,1.2033,1.2037,1.2033,1.2036,309800000.0
2008-11-18 22:17:00,1.2036,1.2036,1.2034,1.20345,102100000.0
2008-11-18 22:18:00,1.20345,1.2036,1.20345,1.20355,85900000.0
2008-11-18 22:19:00,1.20355,1.2036,1.2029,1.2031,384400000.0
2008-11-18 22:20:00,1.2031,1.2031,1.20295,1.20295,48300000.0
2008-11-18 22:21:00,1.20295,1.203,1.2024,1.20265,150400000.0
2008-11-18 22:22:00,1.2026,1.2026,1.20215,1.2022,188200000.0
2008-11-18 22:23:00,1.20215,1.20245,1.202,1.20235,186800000.0
2008-11-18 22:24:00,1.2023,1.20245,1.2023,1.20245,58000000.0
2008-11-18 22:25:00,1.20245,1.20315,1.20245,1.20315,349700000.0
2008-11-18 22:26:00,1.2031,1.20355,1.203,1.20355,240900000.0
2008-11-18 22:27:00,1.2035,1.2035,1.2034,1.2034,82300000.0
2008-11-18 22:28:00,1.2034,1.20345,1.2033,1.2033,74500000.0
2008-11-18 22:29:00,1.2033,1.2033,1.20265,1.20275,128400000.0
2008-11-18 22:30:00,1.2027,1.20315,1.20265,1.2031,187300000.0
2008-11-18 22:31:00,1.20315,1.2034,1.20315,1.2032,267600000.0
2008-11-18 22:32:00,1.2032,1.20325,1.20315,1.2032,149100000.0
2008-11-18 22:33:00,1.20325,1.20325,1.2032,1.2032,35400000.0
2008-11-18 22:34:00,1.2032,1.2032,1.20245,1.2029,192600000.0
2008-11-18 22:35:00,1.2029,1.203,1.20265,1.203,134900000.0
2008-11-18 22:36:00,1.20295,1.20295,1.20205,1.20225,283800000.0
2008-11-18 22:37:00,1.20225,1.20255,1.20225,1.20245,117100000.0
2008-11-18 22:38:00,1.2025,1.20255,1.20125,1.2016,275200000.0
2008-11-18 22:39:00,1.20135,1.2016,1.2008,1.2013,338300000.0
2008-11-18 22:40:00,1.2013,1.20155,1.201,1.20135,300700000.0
2008-11-18 22:41:00,1.20135,1.2016,1.2013,1.2014,269200000.0
2008-11-18 22:42:00,1.2015,1.20195,1.2012,1.2013,360000000.0
2008-11-18 22:43:00,1.20125,1.20125,1.20025,1.20125,394500000.0
2008-11-18 22:44:00,1.2014,1.20215,1.2013,1.20215,282200000.0
2008-11-18 22:45:00,1.2022,1.2022,1.20115,1.2014,231100000.0
2008-11-18 22:46:00,1.20155,1.20155,1.2009,1.20095,190400000.0
2008-11-18 22:47:00,1.2009,1.2009,1.20055,1.2007,242400000.0
2008-11-18 22:48:00,1.20075,1.2008,1.2003,1.20045,312700000.0
2008-11-18 22:49:00,1.2005,1.20105,1.2004,1.20045,281700000.0
2008-11-18 22:50:00,1.2005,1.20095,1.2005,1.20085,249600000.0
2008-11-18 22:51:00,1.2008,1.20115,1.2007,1.20115,95900000.0
2008-11-18 22:52:00,1.2011,1.20125,1.2011,1.2012,131200000.0
2008-11-18 22:53:00,1.2012,1.2012,1.2008,1.2008,165600000.0
2008-11-18 22:54:00,1.2008,1.201,1.20065,1.20075,88900000.0
2008-11-18 22:55:00,1.2007,1.20095,1.2007,1.2008,201200000.0
2008-11-18 22:56:00,1.20085,1.2011,1.20085,1.20095,104300000.0
2008-11-18 22:57:00,1.2006,1.2011,1.2006,1.2008,120000000.0
2008-11-18 22:58:00,1.20085,1.20095,1.20085,1.20085,92400000.0
2008-11-18 22:59:00,1.2009,1.20095,1.2008,1.2009,94000000.0
2008-11-18 23:00:00,1.2009,1.20125,1.2008,1.20085,306200000.0
2008-11-18 23:01:00,1.20085,1.20185,1.20085,1.2013,234200000.0
2008-11-18 23:02:00,1.2013,1.2013,1.201,1.20115,25900000.0
2008-11-18 23:03:00,1.2012,1.2014,1.20095,1.20095,98500000.0
2008-11-18 23:04:00,1.201,1.201,1.20075,1.2009,144800000.0
2008-11-18 23:05:00,1.20085,1.2009,1.20085,1.2009,42000000.0
2008-11-18 23:06:00,1.20085,1.20085,1.20075,1.20075,14400000.0
2008-11-18 23:07:00,1.20085,1.2011,1.2008,1.20095,388900000.0
2008-11-18 23:08:00,1.201,1.201,1.2005,1.2005,152100000.0
2008-11-18 23:09:00,1.20045,1.20075,1.2002,1.2007,241200000.0
2008-11-18 23:10:00,1.2007,1.20085,1.20065,1.20085,160300000.0
2008-11-18 23:11:00,1.2009,1.2015,1.2009,1.2012,237100000.0
2008-11-18 23:12:00,1.2012,1.20165,1.2012,1.2016,161200000.0
2008-11-18 23:13:00,1.20165,1.20165,1.20135,1.2015,180200000.0
2008-11-18 23:14:00,1.2014,1.20155,1.2013,1.2013,178300000.0
2008-11-18 23:15:00,1.2013,1.2017,1.2013,1.20165,88400000.0
2008-11-18 23:16:00,1.20165,1.20175,1.20165,1.20165,48000000.0
2008-11-18 23:17:00,1.20175,1.20175,1.20175,1.20175,6000000.0
2008-11-18 23:18:00,1.20185,1.20195,1.20185,1.2019,36000000.0
2008-11-18 23:19:00,1.20195,1.2022,1.2019,1.20205,184000000.0
2008-11-18 23:20:00,1.20205,1.20235,1.20205,1.2021,197400000.0
2008-11-18 23:21:00,1.2023,1.20235,1.2023,1.2023,36000000.0
2008-11-18 23:22:00,1.20235,1.2024,1.2023,1.20235,97400000.0
2008-11-18 23:23:00,1.2024,1.20255,1.2022,1.2024,136300000.0
2008-11-18 23:24:00,1.2024,1.2025,1.2024,1.20245,51600000.0
2008-11-18 23:25:00,1.2024,1.2026,1.2024,1.2026,76000000.0
2008-11-18 23:26:00,1.20275,1.2031,1.2021,1.2021,99400000.0
2008-11-18 23:27:00,1.2022,1.2032,1.202,1.20235,263900000.0
2008-11-18 23:28:00,1.20235,1.2024,1.2023,1.2023,89200000.0
2008-11-18 23:29:00,1.2024,1.2025,1.20225,1.2025,84000000.0
2008-11-18 23:30:00,1.20221,1.2023,1.20217,1.20217,29400000.0
2008-11-18 23:31:00,1.2025,1.20255,1.2025,1.20255,30700000.0
2008-11-18 23:32:00,1.20255,1.20265,1.20255,1.20265,24900000.0
2008-11-18 23:33:00,1.2026,1.2026,1.2026,1.2026,8600000.0
2008-11-18 23:34:00,1.20265,1.20265,1.2026,1.2026,34400000.0
2008-11-18 23:35:00,1.2027,1.20325,1.2027,1.2032,136300000.0
2008-11-18 23:36:00,1.20315,1.20355,1.20305,1.20355,76200000.0
2008-11-18 23:37:00,1.2035,1.2035,1.20305,1.20305,74200000.0
2008-11-18 23:38:00,1.20315,1.20315,1.20305,1.20305,41400000.0
2008-11-18 23:39:00,1.20305,1.2032,1.20305,1.2031,26700000.0
2008-11-18 23:40:00,1.2031,1.2032,1.203,1.20305,66800000.0
2008-11-18 23:41:00,1.2031,1.20315,1.20275,1.20275,38400000.0
2008-11-18 23:42:00,1.20257,1.2027,1.20255,1.20263,11000000.0
2008-11-18 23:43:00,1.2028,1.20285,1.20265,1.2028,88200000.0
2008-11-18 23:44:00,1.20265,1.20285,1.20265,1.20285,34300000.0
2008-11-18 23:45:00,1.2029,1.2029,1.2028,1.20285,30000000.0
2008-11-18 23:46:00,1.20275,1.20275,1.20265,1.2027,26600000.0
2008-11-18 23:47:00,1.2028,1.203,1.2028,1.20285,19500000.0
2008-11-18 23:48:00,1.203,1.2032,1.20285,1.20315,46200000.0
2008-11-18 23:49:00,1.20325,1.2033,1.20295,1.20315,89700000.0
2008-11-18 23:50:00,1.2033,1.20375,1.20295,1.2031,180300000.0
2008-11-18 23:51:00,1.20315,1.2032,1.20305,1.20305,43000000.0
2008-11-18 23:52:00,1.203,1.203,1.203,1.203,8600000.0
2008-11-18 23:53:00,1.203,1.20365,1.2027,1.2028,147600000.0
2008-11-18 23:54:00,1.2028,1.2028,1.2028,1.2028,12900000.0
2008-11-18 23:55:00,1.2028,1.2029,1.2028,1.2028,33500000.0
2008-11-18 23:56:00,1.2028,1.2028,1.2028,1.2028,4300000.0
2008-11-18 23:57:00,1.20286,1.20286,1.2026,1.20265,54200000.0
2008-11-18 23:58:00,1.2027,1.2029,1.20258,1.20284,69800000.0
2008-11-18 23:59:00,1.2026,1.20295,1.2026,1.20295,86300000.0
2008-11-19 00:00:00,1.20276,1.20297,1.20275,1.20275,44900000.0
2008-11-19 00:01:00,1.20295,1.203,1.20295,1.203,8600000.0
2008-11-19 00:02:00,1.203,1.203,1.203,1.203,4300000.0
2008-11-19 00:03:00,1.20274,1.20284,1.2025,1.2025,33600000.0
2008-11-19 00:04:00,1.20256,1.20306,1.20256,1.20301,139000002.0
2008-11-19 00:05:00,1.20308,1.20324,1.20285,1.203,193800002.0
2008-11-19 00:06:00,1.20299,1.20312,1.20261,1.20304,118600000.0
2008-11-19 00:07:00,1.20313,1.20355,1.20302,1.20317,250000002.0
2008-11-19 00:08:00,1.20307,1.20334,1.20295,1.20304,192600001.0
2008-11-19 00:09:00,1.2029,1.20346,1.2029,1.20294,77400001.0
2008-11-19 00:10:00,1.2033,1.20381,1.20266,1.20272,206200001.0
2008-11-19 00:11:00,1.20245,1.2026,1.20215,1.20255,29500000.0
2008-11-19 00:12:00,1.2026,1.2026,1.2026,1.2026,8600000.0
2008-11-19 00:13:00,1.2026,1.2026,1.2026,1.2026,4300000.0
2008-11-19 00:14:00,1.2026,1.20265,1.2026,1.20265,8600000.0
2008-11-19 00:15:00,1.2027,1.2027,1.2027,1.2027,8600000.0
2008-11-19 00:16:00,1.20275,1.20275,1.2022,1.20245,21500000.0
2008-11-19 00:17:00,1.20186,1.202,1.2016,1.202,40100000.0
2008-11-19 00:18:00,1.20245,1.20245,1.20235,1.20235,21500000.0
2008-11-19 00:19:00,1.20202,1.2021,1.20202,1.20207,126000000.0
2008-11-19 00:20:00,1.2024,1.2024,1.2024,1.2024,4300000.0
2008-11-19 00:21:00,1.20245,1.20245,1.20245,1.20245,8600000.0
2008-11-19 00:22:00,1.20245,1.2028,1.2024,1.2024,53500000.0
2008-11-19 00:23:00,1.20245,1.2026,1.20245,1.2026,32600000.0
2008-11-19 00:24:00,1.2026,1.2026,1.2026,1.2026,10300000.0
2008-11-19 00:25:00,1.20265,1.2027,1.20265,1.2027,8600000.0
2008-11-19 00:26:00,1.20256,1.20256,1.20196,1.20196,22200000.0
2008-11-19 00:27:00,1.20194,1.20243,1.20182,1.20218,72000000.0
2008-11-19 00:28:00,1.20275,1.20295,1.20275,1.20295,43000000.0
2008-11-19 00:29:00,1.20315,1.20315,1.20315,1.20315,6000000.0
2008-11-19 00:30:00,1.20325,1.20325,1.20325,1.20325,24000000.0
2008-11-19 00:31:00,1.2032,1.2032,1.2028,1.2028,6700000.0
2008-11-19 00:32:00,1.2028,1.20296,1.20257,1.20296,24700000.0
2008-11-19 00:33:00,1.203,1.203,1.203,1.203,14400000.0
2008-11-19 00:34:00,1.20305,1.20305,1.2028,1.2029,80500000.0
2008-11-19 00:35:00,1.2028,1.2029,1.2026,1.2028,133699999.0
2008-11-19 00:36:00,1.2028,1.2028,1.2028,1.2028,12000000.0
2008-11-19 00:37:00,1.20245,1.20245,1.20195,1.20235,36100000.0
2008-11-19 00:38:00,1.20235,1.20235,1.20235,1.20235,10300000.0
2008-11-19 00:39:00,1.20235,1.2029,1.20235,1.2028,46900000.0
2008-11-19 00:40:00,1.2028,1.2028,1.2028,1.2028,17200000.0
2008-11-19 00:41:00,1.20275,1.20275,1.20275,1.20275,8600000.0
2008-11-19 00:42:00,1.20244,1.2025,1.20223,1.20223,466799997.0
2008-11-19 00:43:00,1.2017,1.2018,1.2017,1.2018,25100000.0
2008-11-19 00:44:00,1.20265,1.20265,1.2026,1.2026,25100000.0
2008-11-19 00:45:00,1.20234,1.20244,1.20211,1.20228,476700005.0
2008-11-19 00:46:00,1.20223,1.2024,1.20193,1.20217,260099998.0
2008-11-19 00:47:00,1.2026,1.2026,1.2026,1.2026,4300000.0
2008-11-19 00:48:00,1.20188,1.20248,1.20188,1.20242,154900000.0
2008-11-19 00:49:00,1.2026,1.2026,1.20245,1.20245,24400000.0
2008-11-19 00:50:00,1.2024,1.2025,1.2024,1.20245,88900000.0
2008-11-19 00:51:00,1.20209,1.20239,1.20209,1.20239,31200000.0
2008-11-19 00:52:00,1.20245,1.20245,1.2022,1.2022,25100000.0
2008-11-19 00:53:00,1.20235,1.2031,1.20155,1.2024,122500000.0
2008-11-19 00:54:00,1.20245,1.20245,1.2022,1.2022,59000000.0
2008-11-19 00:55:00,1.20225,1.2026,1.20225,1.2026,162900000.0
2008-11-19 00:56:00,1.2023,1.20235,1.2023,1.20235,17000000.0
2008-11-19 00:57:00,1.20235,1.2024,1.20235,1.2024,12700000.0
2008-11-19 00:58:00,1.20245,1.2025,1.2024,1.2024,74000000.0
2008-11-19 00:59:00,1.2024,1.2024,1.2024,1.2024,12000000.0
2008-11-19 01:00:00,1.20235,1.2024,1.2023,1.2024,123399999.0
2008-11-19 01:01:00,1.20235,1.20265,1.20235,1.20255,37100000.0
2008-11-19 01:02:00,1.2025,1.2025,1.2024,1.2024,23200000.0
2008-11-19 01:03:00,1.2024,1.2024,1.2024,1.2024,34300000.0
2008-11-19 01:04:00,1.2024,1.2024,1.2024,1.2024,6000000.0
2008-11-19 01:05:00,1.2024,1.2024,1.2024,1.2024,6000000.0
2008-11-19 01:06:00,1.20189,1.20212,1.20185,1.2019,135000000.0
2008-11-19 01:07:00,1.2024,1.2025,1.2024,1.2024,45600000.0
2008-11-19 01:08:00,1.2025,1.2025,1.2024,1.20245,84200001.0
2008-11-19 01:09:00,1.2025,1.2027,1.2025,1.2027,36100000.0
2008-11-19 01:10:00,1.2027,1.2027,1.2025,1.20255,105600000.0
2008-11-19 01:11:00,1.20255,1.20255,1.20235,1.20235,31800000.0
2008-11-19 01:12:00,1.20209,1.20226,1.20186,1.20186,165599999.0
2008-11-19 01:13:00,1.2023,1.2023,1.2022,1.2022,29400000.0
2008-11-19 01:14:00,1.20187,1.20211,1.20178,1.20188,66600000.0
2008-11-19 01:15:00,1.2022,1.20225,1.2022,1.20225,17600000.0
2008-11-19 01:16:00,1.20225,1.20225,1.2022,1.2022,23900000.0
2008-11-19 01:17:00,1.2022,1.2022,1.2022,1.2022,2000000.0
2008-11-19 01:18:00,1.2022,1.2022,1.2022,1.2022,3000000.0
2008-11-19 01:19:00,1.2022,1.2022,1.2022,1.2022,1000000.0
2008-11-19 01:20:00,1.20182,1.20192,1.20163,1.20163,313199996.0
2008-11-19 01:21:00,1.2022,1.2022,1.2022,1.2022,1000000.0
2008-11-19 01:22:00,1.2022,1.2022,1.2022,1.2022,2000000.0
2008-11-19 01:23:00,1.2022,1.2022,1.2022,1.2022,1000000.0
2008-11-19 01:24:00,1.2022,1.2022,1.2022,1.2022,1000000.0
2008-11-19 01:25:00,1.2022,1.2022,1.2022,1.2022,3000000.0
2008-11-19 01:26:00,1.20173,1.20199,1.20173,1.20181,8400000.0
2008-11-19 01:27:00,1.2022,1.2022,1.2021,1.2022,4000000.0
2008-11-19 01:28:00,1.2022,1.2022,1.2015,1.20165,31500000.0
2008-11-19 01:29:00,1.2017,1.20205,1.2017,1.20205,47200000.0
2008-11-19 01:30:00,1.2021,1.2022,1.2021,1.2022,42700000.0
2008-11-19 01:31:00,1.2022,1.2022,1.20175,1.2022,44100000.0
2008-11-19 01:32:00,1.20215,1.2022,1.20185,1.202,100400000.0
2008-11-19 01:33:00,1.20205,1.20205,1.20195,1.202,25800000.0
2008-11-19 01:34:00,1.20195,1.20205,1.2019,1.20205,30100000.0
2008-11-19 01:35:00,1.202,1.20225,1.202,1.2021,34400000.0
2008-11-19 01:36:00,1.20134,1.20161,1.20087,1.20161,52800000.0
2008-11-19 01:37:00,1.20171,1.20215,1.20154,1.20215,93600000.0
2008-11-19 01:38:00,1.20178,1.20209,1.20163,1.20209,82200000.0
2008-11-19 01:39:00,1.20163,1.202,1.20133,1.202,42600000.0
2008-11-19 01:40:00,1.20205,1.2021,1.20175,1.20175,17500000.0
2008-11-19 01:41:00,1.2018,1.2018,1.2018,1.2018,5000000.0
2008-11-19 01:42:00,1.2018,1.20185,1.2018,1.20185,14200000.0
2008-11-19 01:43:00,1.2017,1.20195,1.20162,1.20167,850399996.0
2008-11-19 01:44:00,1.20185,1.20185,1.2018,1.2018,8900000.0
2008-11-19 01:45:00,1.2018,1.20185,1.2018,1.20185,23400000.0
2008-11-19 01:46:00,1.20185,1.20185,1.20125,1.2014,46500000.0
2008-11-19 01:47:00,1.20113,1.20137,1.20094,1.20102,43200000.0
2008-11-19 01:48:00,1.20145,1.20145,1.20145,1.20145,8600000.0
2008-11-19 01:49:00,1.20112,1.20126,1.20101,1.20101,152100000.0
2008-11-19 01:50:00,1.2014,1.2015,1.2014,1.2015,25800000.0
2008-11-19 01:51:00,1.20155,1.2016,1.20155,1.2016,8600000.0
2008-11-19 01:52:00,1.20143,1.20143,1.20097,1.20098,147600000.0
2008-11-19 01:53:00,1.2017,1.20185,1.2017,1.20185,17200000.0
2008-11-19 01:54:00,1.20128,1.20128,1.20112,1.2012,50400000.0
2008-11-19 01:55:00,1.2014,1.20175,1.2013,1.20175,25200000.0
2008-11-19 01:56:00,1.20157,1.20164,1.20132,1.20162,526799972.0
2008-11-19 01:57:00,1.2017,1.2017,1.2017,1.2017,3600000.0
2008-11-19 01:58:00,1.2016,1.2016,1.2015,1.2015,14400000.0
2008-11-19 01:59:00,1.2014,1.20156,1.20103,1.20128,113200000.0
2008-11-19 02:00:00,1.20165,1.2018,1.20155,1.20165,45300000.0
2008-11-19 02:01:00,1.2017,1.20175,1.2017,1.20175,10800000.0
2008-11-19 02:02:00,1.20175,1.20175,1.20175,1.20175,3600000.0
2008-11-19 02:03:00,1.20175,1.20175,1.20175,1.20175,3600000.0
2008-11-19 02:04:00,1.20175,1.20175,1.20175,1.20175,3600000.0
2008-11-19 02:05:00,1.2018,1.2018,1.20175,1.20175,10800000.0
2008-11-19 02:06:00,1.20175,1.20175,1.20175,1.20175,3600000.0
2008-11-19 02:07:00,1.2017,1.2017,1.2015,1.2015,81600000.0
2008-11-19 02:08:00,1.20155,1.2016,1.20155,1.2016,8400000.0
2008-11-19 02:09:00,1.2016,1.2016,1.2015,1.2015,8400000.0
2008-11-19 02:10:00,1.2016,1.2018,1.2016,1.2018,147000000.0
2008-11-19 02:11:00,1.2018,1.2018,1.2018,1.2018,21600000.0
2008-11-19 02:12:00,1.20164,1.20164,1.20125,1.2014,26900000.0
2008-11-19 02:13:00,1.20156,1.20161,1.20133,1.20133,50400000.0
2008-11-19 02:14:00,1.2018,1.2018,1.2018,1.2018,28800000.0
2008-11-19 02:15:00,1.2018,1.2018,1.20145,1.2016,80500000.0
2008-11-19 02:16:00,1.2016,1.2016,1.20145,1.2015,122400000.0
2008-11-19 02:17:00,1.2015,1.20155,1.20145,1.20155,96000000.0
2008-11-19 02:18:00,1.20155,1.2017,1.2015,1.2017,72000000.0
2008-11-19 02:19:00,1.20165,1.2017,1.20165,1.20165,40800000.0
2008-11-19 02:20:00,1.20165,1.20175,1.20165,1.2017,75600000.0
2008-11-19 02:21:00,1.2017,1.20175,1.2017,1.2017,66400000.0
2008-11-19 02:22:00,1.2017,1.20175,1.20165,1.20165,36600000.0
2008-11-19 02:23:00,1.20165,1.20165,1.20155,1.20155,10800000.0
2008-11-19 02:24:00,1.20153,1.20153,1.20143,1.20147,34400000.0
2008-11-19 02:25:00,1.20155,1.20155,1.20155,1.20155,9600000.0
2008-11-19 02:26:00,1.20155,1.20195,1.20155,1.2019,116200000.0
2008-11-19 02:27:00,1.20195,1.20195,1.20165,1.2019,74400000.0
2008-11-19 02:28:00,1.2019,1.2019,1.2019,1.2019,7200000.0
2008-11-19 02:29:00,1.2019,1.2019,1.2019,1.2019,1200000.0
2008-11-19 02:30:00,1.2019,1.2019,1.2019,1.2019,9600000.0
2008-11-19 02:31:00,1.2019,1.2019,1.2019,1.2019,30000000.0
2008-11-19 02:32:00,1.2019,1.20195,1.2019,1.20195,12600000.0
2008-11-19 02:33:00,1.20186,1.20201,1.20185,1.20192,76500000.0
2008-11-19 02:34:00,1.20165,1.20191,1.20109,1.20156,66100000.0
2008-11-19 02:35:00,1.20195,1.20195,1.20165,1.20165,45900000.0
2008-11-19 02:36:00,1.2016,1.2019,1.2015,1.20165,34800000.0
2008-11-19 02:37:00,1.20145,1.20165,1.20145,1.20165,45600000.0
2008-11-19 02:38:00,1.20165,1.20165,1.20145,1.20145,98700000.0
2008-11-19 02:39:00,1.2016,1.20215,1.20145,1.20215,101100000.0
2008-11-19 02:40:00,1.2022,1.2023,1.2019,1.20195,82800000.0
2008-11-19 02:41:00,1.202,1.20205,1.2017,1.20175,89200000.0
2008-11-19 02:42:00,1.20185,1.2019,1.2017,1.2018,106000000.0
2008-11-19 02:43:00,1.2019,1.20195,1.20175,1.2019,97800000.0
2008-11-19 02:44:00,1.2019,1.2021,1.2019,1.2021,58800000.0
2008-11-19 02:45:00,1.2019,1.20195,1.2018,1.2018,91200000.0
2008-11-19 02:46:00,1.20185,1.20185,1.2018,1.2018,25400000.0
2008-11-19 02:47:00,1.2018,1.2018,1.2018,1.2018,16000000.0
2008-11-19 02:48:00,1.2018,1.20185,1.2018,1.2018,78200000.0
2008-11-19 02:49:00,1.2018,1.2018,1.2018,1.2018,6000000.0
2008-11-19 02:50:00,1.2018,1.2018,1.2018,1.2018,9000000.0
2008-11-19 02:51:00,1.2018,1.20195,1.2018,1.2018,94000000.0
2008-11-19 02:52:00,1.2018,1.20205,1.2018,1.20205,110800000.0
2008-11-19 02:53:00,1.2021,1.2023,1.202,1.2023,149400000.0
2008-11-19 02:54:00,1.20225,1.2023,1.20195,1.20195,291900000.0
2008-11-19 02:55:00,1.202,1.20225,1.20195,1.20195,180000000.0
2008-11-19 02:56:00,1.20205,1.2022,1.20175,1.20195,138600000.0
2008-11-19 02:57:00,1.20195,1.20195,1.2018,1.2018,18900000.0
2008-11-19 02:58:00,1.2018,1.2019,1.20165,1.20175,84400000.0
2008-11-19 02:59:00,1.20175,1.20195,1.20175,1.20195,156300000.0
2008-11-19 03:00:00,1.20195,1.20195,1.20195,1.20195,11400000.0
2008-11-19 03:01:00,1.20195,1.202,1.20195,1.20195,50400000.0
2008-11-19 03:02:00,1.20195,1.202,1.2019,1.202,25200000.0
2008-11-19 03:03:00,1.202,1.202,1.2019,1.202,84000000.0
2008-11-19 03:04:00,1.2019,1.202,1.2019,1.202,16800000.0
2008-11-19 03:05:00,1.202,1.202,1.202,1.202,109200000.0
2008-11-19 03:06:00,1.202,1.202,1.202,1.202,25200000.0
2008-11-19 03:07:00,1.20205,1.20205,1.20205,1.20205,19200000.0
2008-11-19 03:08:00,1.20205,1.20205,1.20195,1.20195,9900000.0
2008-11-19 03:09:00,1.2021,1.20275,1.2021,1.2025,109500000.0
2008-11-19 03:10:00,1.2025,1.2025,1.20245,1.20245,75900000.0
2008-11-19 03:11:00,1.202,1.20249,1.20191,1.2023,32400000.0
2008-11-19 03:12:00,1.20235,1.20235,1.2022,1.20225,202800002.0
2008-11-19 03:13:00,1.2022,1.2022,1.2022,1.2022,114000000.0
2008-11-19 03:14:00,1.2022,1.2023,1.2022,1.2023,434700012.0
2008-11-19 03:15:00,1.2023,1.2023,1.20225,1.20225,9900000.0
2008-11-19 03:16:00,1.2022,1.2022,1.2022,1.2022,44400002.0
2008-11-19 03:17:00,1.2022,1.2022,1.202,1.20215,414000010.0
2008-11-19 03:18:00,1.2022,1.2022,1.20185,1.202,187800000.0
2008-11-19 03:19:00,1.202,1.20215,1.202,1.20215,53800001.0
2008-11-19 03:20:00,1.20186,1.20186,1.20138,1.20183,36000000.0
2008-11-19 03:21:00,1.20177,1.20194,1.20174,1.20187,47700000.0
2008-11-19 03:22:00,1.20215,1.20215,1.20205,1.20205,13500000.0
2008-11-19 03:23:00,1.20205,1.2022,1.20205,1.20215,75900000.0
2008-11-19 03:24:00,1.202,1.20204,1.20168,1.20168,128799999.0
2008-11-19 03:25:00,1.2022,1.20225,1.2022,1.20225,19200000.0
2008-11-19 03:26:00,1.20225,1.20225,1.2022,1.2022,10800000.0
2008-11-19 03:27:00,1.20215,1.20215,1.20215,1.20215,22800000.0
2008-11-19 03:28:00,1.202,1.202,1.20148,1.20198,30800000.0
2008-11-19 03:29:00,1.20215,1.20215,1.20215,1.20215,26400000.0
2008-11-19 03:30:00,1.20215,1.20215,1.20195,1.20195,75900000.0
2008-11-19 03:31:00,1.20195,1.202,1.20185,1.20195,107700000.0
2008-11-19 03:32:00,1.20195,1.2022,1.2018,1.20205,294899999.0
2008-11-19 03:33:00,1.20205,1.2021,1.2019,1.2021,186000000.0
2008-11-19 03:34:00,1.2021,1.2022,1.20195,1.20215,119700000.0
2008-11-19 03:35:00,1.20215,1.20215,1.20215,1.20215,5800000.0
2008-11-19 03:36:00,1.20215,1.20215,1.20215,1.20215,8800000.0
2008-11-19 03:37:00,1.20215,1.20215,1.20215,1.20215,7300000.0
2008-11-19 03:38:00,1.20215,1.2022,1.2021,1.2021,25700000.0
2008-11-19 03:39:00,1.2019,1.20215,1.20185,1.20215,150900000.0
2008-11-19 03:40:00,1.2019,1.20215,1.20185,1.2019,110000000.0
2008-11-19 03:41:00,1.202,1.20215,1.20185,1.2021,159500000.0
2008-11-19 03:42:00,1.20205,1.20205,1.20205,1.20205,49600000.0
2008-11-19 03:43:00,1.20205,1.2021,1.2019,1.202,51200000.0
2008-11-19 03:44:00,1.202,1.202,1.202,1.202,12000000.0
2008-11-19 03:45:00,1.202,1.202,1.202,1.202,1200000.0
2008-11-19 03:46:00,1.202,1.202,1.202,1.202,12000000.0
2008-11-19 03:47:00,1.202,1.202,1.202,1.202,8400000.0
2008-11-19 03:48:00,1.202,1.202,1.202,1.202,2400000.0
2008-11-19 03:49:00,1.2018,1.20196,1.20179,1.20196,40600000.0
2008-11-19 03:50:00,1.20193,1.20201,1.20162,1.20191,46500000.0
2008-11-19 03:51:00,1.20178,1.20194,1.20132,1.20194,19600000.0
2008-11-19 03:52:00,1.20205,1.20211,1.20187,1.20189,52700000.0
2008-11-19 03:53:00,1.20178,1.2021,1.20153,1.20194,79999999.0
2008-11-19 03:54:00,1.202,1.202,1.202,1.202,5500000.0
2008-11-19 03:55:00,1.20155,1.20176,1.20141,1.20172,65800000.0
2008-11-19 03:56:00,1.202,1.202,1.202,1.202,9600000.0
2008-11-19 03:57:00,1.202,1.202,1.202,1.202,1200000.0
2008-11-19 03:58:00,1.202,1.202,1.202,1.202,2400000.0
2008-11-19 03:59:00,1.202,1.202,1.202,1.202,1200000.0
2008-11-19 04:00:00,1.20167,1.2018,1.20142,1.20175,74600000.0
2008-11-19 04:01:00,1.202,1.202,1.202,1.202,1200000.0
2008-11-19 04:02:00,1.202,1.202,1.202,1.202,1200000.0
2008-11-19 04:03:00,1.20175,1.20199,1.20158,1.20175,42900000.0
2008-11-19 04:04:00,1.202,1.2022,1.202,1.2022,14900000.0
2008-11-19 04:05:00,1.20195,1.20195,1.20176,1.20187,60300000.0
2008-11-19 04:06:00,1.20225,1.20225,1.20225,1.20225,7900000.0
2008-11-19 04:07:00,1.20204,1.20227,1.20187,1.20197,56000000.0
2008-11-19 04:08:00,1.20225,1.20225,1.20225,1.20225,1000000.0
2008-11-19 04:09:00,1.20205,1.2021,1.20205,1.20205,315800000.0
2008-11-19 04:10:00,1.2021,1.2021,1.20205,1.2021,279300000.0
2008-11-19 04:11:00,1.20205,1.20205,1.202,1.20205,79900000.0
2008-11-19 04:12:00,1.20205,1.20205,1.20205,1.20205,4300000.0
2008-11-19 04:13:00,1.20162,1.20165,1.20162,1.20162,24900000.0
2008-11-19 04:14:00,1.20205,1.20205,1.20205,1.20205,14200000.0
2008-11-19 04:15:00,1.20205,1.2021,1.20205,1.20205,59200000.0
2008-11-19 04:16:00,1.2018,1.202,1.20176,1.20197,93600000.0
2008-11-19 04:17:00,1.20214,1.20216,1.20162,1.20168,43600000.0
2008-11-19 04:18:00,1.20215,1.20235,1.20195,1.202,95800000.0
2008-11-19 04:19:00,1.202,1.20235,1.20195,1.20235,205000000.0
2008-11-19 04:20:00,1.20235,1.20275,1.20235,1.20275,235300000.0
2008-11-19 04:21:00,1.2028,1.20285,1.2028,1.20285,25200000.0
2008-11-19 04:22:00,1.2028,1.20285,1.2028,1.2028,95900000.0
2008-11-19 04:23:00,1.20276,1.20291,1.20248,1.20286,68500000.0
2008-11-19 04:24:00,1.20269,1.20271,1.20195,1.20253,114800000.0
2008-11-19 04:25:00,1.2028,1.20285,1.2028,1.20285,30900000.0
2008-11-19 04:26:00,1.20252,1.20259,1.20242,1.20242,21200000.0
2008-11-19 04:27:00,1.20285,1.20285,1.20285,1.20285,4300000.0
2008-11-19 04:28:00,1.20285,1.20285,1.2028,1.20285,56100000.0
2008-11-19 04:29:00,1.20285,1.20285,1.2028,1.2028,93800000.0
2008-11-19 04:30:00,1.2028,1.2028,1.2028,1.2028,16500000.0
2008-11-19 04:31:00,1.2028,1.2028,1.2027,1.2027,13400000.0
2008-11-19 04:32:00,1.2025,1.20275,1.2025,1.20265,97500000.0
2008-11-19 04:33:00,1.2027,1.2029,1.2027,1.2029,134500000.0
2008-11-19 04:34:00,1.2029,1.2029,1.2029,1.2029,21100000.0
2008-11-19 04:35:00,1.20295,1.2031,1.2029,1.20295,94600000.0
2008-11-19 04:36:00,1.203,1.20305,1.203,1.20305,21500000.0
2008-11-19 04:37:00,1.203,1.2031,1.203,1.2031,73100000.0
2008-11-19 04:38:00,1.2031,1.2033,1.2031,1.20325,48100000.0
2008-11-19 04:39:00,1.2032,1.20325,1.2032,1.2032,34400000.0
2008-11-19 04:40:00,1.20293,1.20299,1.20282,1.20284,176400000.0
2008-11-19 04:41:00,1.20299,1.20305,1.2029,1.203,37500000.0
2008-11-19 04:42:00,1.2032,1.2032,1.2032,1.2032,4300000.0
2008-11-19 04:43:00,1.2032,1.2032,1.2031,1.2032,56000000.0
2008-11-19 04:44:00,1.2032,1.2032,1.20315,1.2032,21500000.0
2008-11-19 04:45:00,1.20325,1.2038,1.20325,1.20335,89400000.0
2008-11-19 04:46:00,1.2034,1.2034,1.2033,1.2033,148500001.0
2008-11-19 04:47:00,1.20335,1.2034,1.2031,1.2031,47100000.0
2008-11-19 04:48:00,1.2032,1.2032,1.2031,1.2031,132500000.0
2008-11-19 04:49:00,1.2031,1.2031,1.2031,1.2031,26600000.0
2008-11-19 04:50:00,1.2031,1.2031,1.203,1.20305,144400000.0
2008-11-19 04:51:00,1.20305,1.2033,1.203,1.2033,145000000.0
2008-11-19 04:52:00,1.2034,1.2035,1.20335,1.20345,174500000.0
2008-11-19 04:53:00,1.20345,1.20355,1.20335,1.2034,346800000.0
2008-11-19 04:54:00,1.20315,1.2034,1.20315,1.2034,313300000.0
2008-11-19 04:55:00,1.2034,1.2035,1.2034,1.20345,108000000.0
2008-11-19 04:56:00,1.2035,1.20375,1.2035,1.2037,444400000.0
2008-11-19 04:57:00,1.2037,1.204,1.2033,1.20395,211200000.0
2008-11-19 04:58:00,1.20395,1.20445,1.2039,1.20445,69400000.0
2008-11-19 04:59:00,1.2042,1.20445,1.20374,1.20403,289400000.0
2008-11-19 05:00:00,1.20445,1.20445,1.20395,1.20405,107700000.0
2008-11-19 05:01:00,1.2041,1.2041,1.20395,1.20405,197999996.0
2008-11-19 05:02:00,1.20405,1.2042,1.20395,1.2041,166100000.0
2008-11-19 05:03:00,1.2041,1.2041,1.204,1.204,55400000.0
2008-11-19 05:04:00,1.204,1.20415,1.2039,1.20405,185300000.0
2008-11-19 05:05:00,1.20415,1.20455,1.2041,1.2045,123800000.0
2008-11-19 05:06:00,1.2045,1.2045,1.2044,1.20445,106200000.0
2008-11-19 05:07:00,1.2044,1.20445,1.2044,1.2044,51000000.0
2008-11-19 05:08:00,1.2044,1.2045,1.20435,1.2045,55200000.0
2008-11-19 05:09:00,1.20445,1.2045,1.20445,1.20445,43600000.0
2008-11-19 05:10:00,1.20445,1.20445,1.2044,1.2044,18200000.0
2008-11-19 05:11:00,1.2043,1.20437,1.20422,1.20435,318700000.0
2008-11-19 05:12:00,1.20445,1.20445,1.2044,1.2044,68800000.0
2008-11-19 05:13:00,1.2044,1.2045,1.2044,1.20445,44900000.0
2008-11-19 05:14:00,1.20445,1.20445,1.20445,1.20445,42000000.0
2008-11-19 05:15:00,1.20445,1.2045,1.20445,1.20445,46100000.0
2008-11-19 05:16:00,1.2045,1.20465,1.20445,1.2045,70100000.0
2008-11-19 05:17:00,1.2045,1.2045,1.2045,1.2045,8400000.0
2008-11-19 05:18:00,1.2045,1.2045,1.2045,1.2045,22800000.0
2008-11-19 05:19:00,1.2045,1.20455,1.2045,1.20455,272400000.0
2008-11-19 05:20:00,1.20455,1.20455,1.2045,1.2045,154000000.0
2008-11-19 05:21:00,1.2045,1.20455,1.2045,1.2045,151000000.0
2008-11-19 05:22:00,1.2046,1.20465,1.2046,1.20465,12700000.0
2008-11-19 05:23:00,1.2046,1.20465,1.2046,1.20465,5100000.0
2008-11-19 05:24:00,1.2046,1.20465,1.2045,1.2045,73100000.0
2008-11-19 05:25:00,1.2045,1.20455,1.2045,1.2045,116900000.0
2008-11-19 05:26:00,1.2045,1.20455,1.2045,1.20455,175200000.0
2008-11-19 05:27:00,1.2045,1.20515,1.2045,1.2048,340600000.0
2008-11-19 05:28:00,1.2049,1.20495,1.20475,1.2048,116400000.0
2008-11-19 05:29:00,1.20485,1.20485,1.2047,1.20475,126000000.0
2008-11-19 05:30:00,1.2047,1.2048,1.2045,1.2046,292100000.0
2008-11-19 05:31:00,1.2047,1.2047,1.20465,1.20465,39600000.0
2008-11-19 05:32:00,1.2046,1.2047,1.2046,1.2047,106300000.0
2008-11-19 05:33:00,1.2047,1.2049,1.2047,1.2048,274500000.0
2008-11-19 05:34:00,1.2048,1.20505,1.2047,1.20495,136100000.0
2008-11-19 05:35:00,1.2049,1.205,1.2047,1.2049,263199999.0
2008-11-19 05:36:00,1.20485,1.20485,1.2046,1.2046,308800000.0
2008-11-19 05:37:00,1.2046,1.20485,1.2046,1.20465,211200000.0
2008-11-19 05:38:00,1.20465,1.20475,1.20465,1.20475,58800000.0
2008-11-19 05:39:00,1.20475,1.20475,1.20435,1.20445,102800000.0
2008-11-19 05:40:00,1.20445,1.20465,1.20445,1.20455,131800000.0
2008-11-19 05:41:00,1.20455,1.20455,1.20455,1.20455,27800000.0
2008-11-19 05:42:00,1.20455,1.20455,1.20445,1.2045,107900000.0
2008-11-19 05:43:00,1.20445,1.2045,1.20445,1.20445,132400000.0
2008-11-19 05:44:00,1.20445,1.20445,1.20445,1.20445,12700000.0
2008-11-19 05:45:00,1.20445,1.20445,1.20445,1.20445,37900000.0
2008-11-19 05:46:00,1.20445,1.20455,1.20445,1.2045,82900000.0
2008-11-19 05:47:00,1.20445,1.20485,1.20445,1.2047,376100001.0
2008-11-19 05:48:00,1.2047,1.2047,1.20455,1.20455,116700000.0
2008-11-19 05:49:00,1.2045,1.20455,1.2045,1.20455,87800000.0
2008-11-19 05:50:00,1.20455,1.20455,1.2045,1.20455,57500000.0
2008-11-19 05:51:00,1.20455,1.20455,1.2045,1.2045,38600000.0
2008-11-19 05:52:00,1.2045,1.2045,1.2039,1.20415,211900000.0
2008-11-19 05:53:00,1.20415,1.2042,1.2038,1.2041,235100000.0
2008-11-19 05:54:00,1.2041,1.2044,1.20405,1.2044,175800000.0
2008-11-19 05:55:00,1.2044,1.2044,1.20425,1.2043,205300000.0
2008-11-19 05:56:00,1.2043,1.2043,1.2038,1.2038,174100000.0
2008-11-19 05:57:00,1.2038,1.2041,1.2038,1.20395,262900000.0
2008-11-19 05:58:00,1.204,1.20405,1.2037,1.20385,327800000.0
2008-11-19 05:59:00,1.2036,1.2042,1.20345,1.2042,506000000.0
2008-11-19 06:00:00,1.20425,1.2043,1.2041,1.2041,98400000.0
2008-11-19 06:01:00,1.2041,1.20455,1.2041,1.20445,145200000.0
2008-11-19 06:02:00,1.20455,1.20455,1.2044,1.2044,43800000.0
2008-11-19 06:03:00,1.2045,1.20485,1.20445,1.2047,299100000.0
2008-11-19 06:04:00,1.2047,1.2047,1.2046,1.2046,289399998.0
2008-11-19 06:05:00,1.2046,1.2047,1.2041,1.2041,275199996.0
2008-11-19 06:06:00,1.2041,1.2043,1.20405,1.2041,242000000.0
2008-11-19 06:07:00,1.20415,1.2042,1.204,1.2042,84400000.0
2008-11-19 06:08:00,1.2042,1.2042,1.204,1.20405,289600000.0
2008-11-19 06:09:00,1.20405,1.20415,1.204,1.20405,388300000.0
2008-11-19 06:10:00,1.20405,1.20405,1.2039,1.20405,354400000.0
2008-11-19 06:11:00,1.20405,1.2041,1.2039,1.2041,211200000.0
2008-11-19 06:12:00,1.2041,1.2041,1.20395,1.20405,404500000.0
2008-11-19 06:13:00,1.20405,1.2046,1.20395,1.2045,240900000.0
2008-11-19 06:14:00,1.2044,1.20455,1.2044,1.20455,127900000.0
2008-11-19 06:15:00,1.2045,1.20475,1.20445,1.2045,267300000.0
2008-11-19 06:16:00,1.2045,1.2047,1.2045,1.2045,308400000.0
2008-11-19 06:17:00,1.2045,1.2045,1.2038,1.2045,58900000.0
2008-11-19 06:18:00,1.2045,1.2045,1.2045,1.2045,216000000.0
2008-11-19 06:19:00,1.2045,1.2045,1.2044,1.2044,221100000.0
2008-11-19 06:20:00,1.2044,1.20485,1.2043,1.20485,192000000.0
2008-11-19 06:21:00,1.2049,1.205,1.20465,1.2047,196300001.0
2008-11-19 06:22:00,1.2047,1.2047,1.2045,1.2045,454299999.0
2008-11-19 06:23:00,1.2045,1.20455,1.2045,1.20455,16800000.0
2008-11-19 06:24:00,1.20465,1.2047,1.2045,1.2046,90300000.0
2008-11-19 06:25:00,1.2046,1.205,1.2046,1.20485,230600000.0
2008-11-19 06:26:00,1.20485,1.20485,1.2047,1.2047,148000002.0
2008-11-19 06:27:00,1.2047,1.2049,1.2047,1.20485,192700000.0
2008-11-19 06:28:00,1.2049,1.20495,1.2048,1.2049,187000000.0
2008-11-19 06:29:00,1.2049,1.20495,1.20485,1.20485,212600000.0
2008-11-19 06:30:00,1.20485,1.20485,1.2046,1.20485,102000000.0
2008-11-19 06:31:00,1.20485,1.20485,1.2047,1.20485,29000000.0
2008-11-19 06:32:00,1.2049,1.2049,1.2049,1.2049,8600000.0
2008-11-19 06:33:00,1.2049,1.20495,1.2044,1.20475,238900000.0
2008-11-19 06:34:00,1.2048,1.20495,1.2047,1.20475,120200000.0
2008-11-19 06:35:00,1.20475,1.2049,1.20455,1.20475,110400000.0
2008-11-19 06:36:00,1.20465,1.2047,1.2045,1.20455,81600000.0
2008-11-19 06:37:00,1.20438,1.2044,1.20396,1.20439,283600000.0
2008-11-19 06:38:00,1.20465,1.2047,1.20455,1.20455,31800000.0
2008-11-19 06:39:00,1.2046,1.20485,1.2046,1.20465,90800000.0
2008-11-19 06:40:00,1.20465,1.2048,1.20465,1.20475,184300000.0
2008-11-19 06:41:00,1.2048,1.2048,1.20445,1.2045,207400000.0
2008-11-19 06:42:00,1.2045,1.2046,1.20445,1.20455,237900000.0
2008-11-19 06:43:00,1.2046,1.2046,1.2045,1.2045,91600000.0
2008-11-19 06:44:00,1.2046,1.20465,1.2042,1.2046,242800000.0
2008-11-19 06:45:00,1.20465,1.20465,1.2044,1.20455,345800000.0
2008-11-19 06:46:00,1.2046,1.2048,1.2046,1.2048,112800000.0
2008-11-19 06:47:00,1.2048,1.2048,1.20475,1.2048,78000000.0
2008-11-19 06:48:00,1.2048,1.2049,1.20455,1.2048,206100000.0
2008-11-19 06:49:00,1.2049,1.20495,1.2047,1.20475,185500000.0
2008-11-19 06:50:00,1.20475,1.2048,1.2047,1.2047,123700000.0
2008-11-19 06:51:00,1.2047,1.2047,1.2047,1.2047,4800000.0
2008-11-19 06:52:00,1.2047,1.20475,1.2047,1.20475,25200000.0
2008-11-19 06:53:00,1.20475,1.20475,1.2047,1.2047,58800000.0
2008-11-19 06:54:00,1.2047,1.2047,1.20465,1.2047,116000000.0
2008-11-19 06:55:00,1.20475,1.2048,1.20465,1.2048,136300000.0
2008-11-19 06:56:00,1.2048,1.2048,1.2046,1.2046,202200000.0
2008-11-19 06:57:00,1.2047,1.20475,1.2047,1.20475,35500000.0
2008-11-19 06:58:00,1.20448,1.20454,1.20438,1.20453,477100000.0
2008-11-19 06:59:00,1.20475,1.20475,1.20465,1.20465,88500000.0
2008-11-19 07:00:00,1.2046,1.20475,1.2046,1.20475,124800000.0
2008-11-19 07:01:00,1.20475,1.20475,1.20475,1.20475,8400000.0
2008-11-19 07:02:00,1.2047,1.20475,1.2046,1.2046,54000000.0
2008-11-19 07:03:00,1.2046,1.2046,1.2046,1.2046,2400000.0
2008-11-19 07:04:00,1.2046,1.20465,1.2046,1.2046,39600000.0
2008-11-19 07:05:00,1.2046,1.2046,1.2046,1.2046,10800000.0
2008-11-19 07:06:00,1.2046,1.2046,1.2046,1.2046,18000000.0
2008-11-19 07:07:00,1.2046,1.2047,1.2046,1.2046,86100000.0
2008-11-19 07:08:00,1.2046,1.2046,1.2046,1.2046,4800000.0
2008-11-19 07:09:00,1.2047,1.2047,1.2047,1.2047,86100000.0
2008-11-19 07:10:00,1.2047,1.2047,1.2046,1.2046,28500000.0
2008-11-19 07:11:00,1.2046,1.2046,1.2046,1.2046,22500000.0
2008-11-19 07:12:00,1.2046,1.2046,1.2046,1.2046,11000000.0
2008-11-19 07:13:00,1.2046,1.20475,1.2046,1.20475,31900000.0
2008-11-19 07:14:00,1.20475,1.20485,1.20455,1.20485,161600000.0
2008-11-19 07:15:00,1.2048,1.2049,1.20475,1.2049,190600000.0
2008-11-19 07:16:00,1.20485,1.20485,1.20485,1.20485,51600000.0
2008-11-19 07:17:00,1.20485,1.20485,1.2047,1.2047,115000000.0
2008-11-19 07:18:00,1.2047,1.2047,1.2046,1.2046,85100000.0
2008-11-19 07:19:00,1.20435,1.20449,1.20423,1.20442,810800000.0
2008-11-19 07:20:00,1.2046,1.2048,1.2046,1.20475,232800001.0
2008-11-19 07:21:00,1.2047,1.2048,1.2047,1.2048,31400000.0
2008-11-19 07:22:00,1.2048,1.20485,1.2048,1.2048,114700000.0
2008-11-19 07:23:00,1.2048,1.20485,1.20465,1.2048,183100000.0
2008-11-19 07:24:00,1.2048,1.2048,1.2046,1.2046,42600000.0
2008-11-19 07:25:00,1.2047,1.2048,1.2047,1.2048,83900000.0
2008-11-19 07:26:00,1.2048,1.2048,1.20455,1.20465,122100000.0
2008-11-19 07:27:00,1.20475,1.2048,1.20475,1.2048,38100000.0
2008-11-19 07:28:00,1.2048,1.20485,1.2048,1.20485,57000000.0
2008-11-19 07:29:00,1.2049,1.20495,1.20485,1.20485,181900000.0
2008-11-19 07:30:00,1.2049,1.2049,1.2049,1.2049,48700000.0
2008-11-19 07:31:00,1.2049,1.2049,1.20475,1.2048,28000000.0
2008-11-19 07:32:00,1.20475,1.20485,1.20475,1.20475,219400000.0
2008-11-19 07:33:00,1.20475,1.2049,1.20475,1.20485,143500000.0
2008-11-19 07:34:00,1.2049,1.2049,1.20455,1.20475,86300000.0
2008-11-19 07:35:00,1.20475,1.2048,1.2047,1.2047,142800000.0
2008-11-19 07:36:00,1.2047,1.2047,1.20465,1.20465,174000000.0
2008-11-19 07:37:00,1.20465,1.20465,1.2046,1.2046,67800000.0
2008-11-19 07:38:00,1.2046,1.2046,1.2046,1.2046,30400000.0
2008-11-19 07:39:00,1.2046,1.20465,1.2046,1.2046,167800000.0
2008-11-19 07:40:00,1.2046,1.20485,1.2046,1.2048,159000000.0
2008-11-19 07:41:00,1.2048,1.2048,1.2047,1.2047,205100004.0
2008-11-19 07:42:00,1.2047,1.2047,1.2047,1.2047,93800002.0
2008-11-19 07:43:00,1.2048,1.2048,1.2046,1.2046,185200002.0
2008-11-19 07:44:00,1.2046,1.20475,1.2046,1.20465,159700000.0
2008-11-19 07:45:00,1.20465,1.20465,1.2045,1.2045,230400000.0
2008-11-19 07:46:00,1.2045,1.20455,1.2045,1.2045,150000000.0
2008-11-19 07:47:00,1.2045,1.2045,1.20425,1.2044,179100000.0
2008-11-19 07:48:00,1.2044,1.20445,1.2042,1.20445,211000000.0
2008-11-19 07:49:00,1.20445,1.2049,1.20445,1.20465,363200000.0
2008-11-19 07:50:00,1.20465,1.2049,1.20465,1.2047,198899997.0
2008-11-19 07:51:00,1.2047,1.20485,1.2047,1.2047,479999999.0
2008-11-19 07:52:00,1.2047,1.2054,1.2047,1.2052,655699998.0
2008-11-19 07:53:00,1.2053,1.2054,1.2051,1.20515,324900000.0
2008-11-19 07:54:00,1.20515,1.20515,1.20515,1.20515,37200000.0
2008-11-19 07:55:00,1.20515,1.20515,1.2051,1.2051,233400000.0
2008-11-19 07:56:00,1.205,1.205,1.20495,1.205,184000000.0
2008-11-19 07:57:00,1.205,1.20505,1.205,1.205,161700000.0
2008-11-19 07:58:00,1.205,1.205,1.20495,1.20495,82800000.0
2008-11-19 07:59:00,1.205,1.205,1.20495,1.20495,84000000.0
2008-11-19 08:00:00,1.205,1.20505,1.205,1.205,267000000.0
2008-11-19 08:01:00,1.20495,1.205,1.20495,1.20495,119000000.0
2008-11-19 08:02:00,1.205,1.205,1.20465,1.20475,272700000.0
2008-11-19 08:03:00,1.2048,1.2048,1.2047,1.2047,223200000.0
2008-11-19 08:04:00,1.20465,1.2047,1.2046,1.2047,100800000.0
2008-11-19 08:05:00,1.20465,1.20465,1.20455,1.20455,157000000.0
2008-11-19 08:06:00,1.20455,1.2046,1.2045,1.2046,143400000.0
2008-11-19 08:07:00,1.2046,1.2048,1.2046,1.20475,279900000.0
2008-11-19 08:08:00,1.20485,1.2052,1.2048,1.20485,239800000.0
2008-11-19 08:09:00,1.20475,1.20505,1.2047,1.205,253900000.0
2008-11-19 08:10:00,1.20505,1.2052,1.2049,1.2049,225200001.0
2008-11-19 08:11:00,1.2049,1.2052,1.20485,1.2051,193400000.0
2008-11-19 08:12:00,1.2051,1.2055,1.2051,1.20535,193700000.0
2008-11-19 08:13:00,1.2053,1.2053,1.2051,1.20515,266000000.0
2008-11-19 08:14:00,1.20515,1.20515,1.20505,1.2051,105100000.0
2008-11-19 08:15:00,1.2051,1.20515,1.205,1.20505,160500000.0
2008-11-19 08:16:00,1.20515,1.20515,1.205,1.2051,160600000.0
2008-11-19 08:17:00,1.20505,1.2051,1.20485,1.20485,276100000.0
2008-11-19 08:18:00,1.20485,1.205,1.20485,1.20495,174500000.0
2008-11-19 08:19:00,1.20495,1.20495,1.2048,1.2048,82300000.0
2008-11-19 08:20:00,1.2048,1.2048,1.2048,1.2048,29500000.0
2008-11-19 08:21:00,1.2048,1.20525,1.2048,1.205,161200000.0
2008-11-19 08:22:00,1.205,1.2051,1.205,1.2051,124100000.0
2008-11-19 08:23:00,1.20505,1.20515,1.205,1.20505,184400000.0
2008-11-19 08:24:00,1.20505,1.20505,1.2049,1.2049,132500000.0
2008-11-19 08:25:00,1.20485,1.20485,1.2048,1.2048,221300000.0
2008-11-19 08:26:00,1.2048,1.2048,1.2048,1.2048,54000000.0
2008-11-19 08:27:00,1.2048,1.2048,1.2048,1.2048,108000000.0
2008-11-19 08:28:00,1.2048,1.20485,1.2048,1.2048,217999999.0
2008-11-19 08:29:00,1.2048,1.20495,1.2048,1.2049,127200000.0
2008-11-19 08:30:00,1.2049,1.20505,1.2049,1.20495,17100000.0
2008-11-19 08:31:00,1.205,1.2053,1.205,1.2053,134400001.0
2008-11-19 08:32:00,1.2053,1.2054,1.2053,1.2054,71400000.0
2008-11-19 08:33:00,1.2054,1.20545,1.2054,1.20545,85200000.0
2008-11-19 08:34:00,1.20545,1.20575,1.2054,1.20575,167400000.0
2008-11-19 08:35:00,1.20575,1.2058,1.20575,1.20575,164600000.0
2008-11-19 08:36:00,1.2058,1.20585,1.20575,1.20575,181300000.0
2008-11-19 08:37:00,1.20575,1.2059,1.20515,1.20535,293500000.0
2008-11-19 08:38:00,1.20535,1.20545,1.2053,1.20545,155700000.0
2008-11-19 08:39:00,1.20545,1.2055,1.2051,1.2055,178875000.0
2008-11-19 08:40:00,1.2052,1.20575,1.2051,1.2053,248050000.0
2008-11-19 08:41:00,1.2053,1.20545,1.2053,1.2053,101200000.0
2008-11-19 08:42:00,1.2053,1.2055,1.20525,1.20525,84000000.0
2008-11-19 08:43:00,1.2055,1.2056,1.2052,1.2052,94300000.0
2008-11-19 08:44:00,1.2052,1.2052,1.2052,1.2052,60000000.0
2008-11-19 08:45:00,1.2052,1.2052,1.205,1.20505,60200000.0
2008-11-19 08:46:00,1.20505,1.2051,1.20475,1.20495,385300000.0
2008-11-19 08:47:00,1.20495,1.205,1.20475,1.20495,401700000.0
2008-11-19 08:48:00,1.20495,1.20515,1.2049,1.2049,221300000.0
2008-11-19 08:49:00,1.2049,1.20515,1.2049,1.2051,242999999.0
2008-11-19 08:50:00,1.20515,1.20525,1.2051,1.2051,345099997.0
2008-11-19 08:51:00,1.2051,1.20525,1.2051,1.20525,234500000.0
2008-11-19 08:52:00,1.20525,1.20525,1.20525,1.20525,23700000.0
2008-11-19 08:53:00,1.20525,1.20525,1.20495,1.20495,109400000.0
2008-11-19 08:54:00,1.205,1.2051,1.2049,1.20495,440000000.0
2008-11-19 08:55:00,1.20495,1.2052,1.20495,1.20505,46600000.0
2008-11-19 08:56:00,1.20495,1.2053,1.2049,1.2053,233700000.0
2008-11-19 08:57:00,1.20515,1.2052,1.20515,1.2052,179200000.0
2008-11-19 08:58:00,1.2052,1.2052,1.2052,1.2052,16000000.0
2008-11-19 08:59:00,1.2052,1.2054,1.2052,1.20525,142100000.0
2008-11-19 09:00:00,1.2053,1.2057,1.2053,1.2056,388200005.0
2008-11-19 09:01:00,1.2056,1.20575,1.20555,1.2056,289000003.0
2008-11-19 09:02:00,1.2056,1.2056,1.2052,1.2053,477400000.0
2008-11-19 09:03:00,1.20525,1.2061,1.2052,1.206,433300000.0
2008-11-19 09:04:00,1.20595,1.20595,1.2059,1.20595,41300000.0
2008-11-19 09:05:00,1.20595,1.2061,1.20585,1.2061,199100000.0
2008-11-19 09:06:00,1.20595,1.20602,1.2053,1.20588,396300000.0
2008-11-19 09:07:00,1.2061,1.2061,1.206,1.20605,94500000.0
2008-11-19 09:08:00,1.20605,1.20605,1.20575,1.20605,373499999.0
2008-11-19 09:09:00,1.20605,1.20605,1.2056,1.20585,423300000.0
2008-11-19 09:10:00,1.20585,1.20585,1.2058,1.2058,605100000.0
2008-11-19 09:11:00,1.2058,1.2058,1.20545,1.20565,120200001.0
2008-11-19 09:12:00,1.20565,1.2058,1.2055,1.2058,246500000.0
2008-11-19 09:13:00,1.2058,1.20585,1.2053,1.2053,294000000.0
2008-11-19 09:14:00,1.20525,1.2054,1.20515,1.2054,223800000.0
2008-11-19 09:15:00,1.2054,1.2054,1.2052,1.20525,340000000.0
2008-11-19 09:16:00,1.2053,1.2053,1.2045,1.20495,321200000.0
2008-11-19 09:17:00,1.20505,1.20525,1.20495,1.20505,371100000.0
2008-11-19 09:18:00,1.205,1.20525,1.2049,1.2052,699700000.0
2008-11-19 09:19:00,1.20525,1.20535,1.20505,1.2052,289900000.0
2008-11-19 09:20:00,1.20515,1.2053,1.20505,1.20505,224600000.0
2008-11-19 09:21:00,1.2051,1.20525,1.20495,1.20515,394200000.0
2008-11-19 09:22:00,1.20515,1.2057,1.20515,1.20545,230200000.0
2008-11-19 09:23:00,1.2054,1.20545,1.20505,1.2053,463600001.0
2008-11-19 09:24:00,1.2053,1.20565,1.2053,1.20565,85800000.0
2008-11-19 09:25:00,1.20565,1.20585,1.2056,1.20585,16800000.0
2008-11-19 09:26:00,1.20585,1.20615,1.20565,1.20605,141600000.0
2008-11-19 09:27:00,1.20605,1.20605,1.20575,1.20595,86000000.0
2008-11-19 09:28:00,1.20595,1.2061,1.2057,1.2057,114400000.0
2008-11-19 09:29:00,1.20565,1.2061,1.20565,1.20585,99400000.0
2008-11-19 09:30:00,1.2059,1.20605,1.2057,1.2058,97300000.0
2008-11-19 09:31:00,1.2058,1.20595,1.20565,1.20585,495000000.0
2008-11-19 09:32:00,1.206,1.2062,1.2058,1.2061,242700000.0
2008-11-19 09:33:00,1.2061,1.2061,1.20585,1.20605,233200000.0
2008-11-19 09:34:00,1.20605,1.2065,1.2059,1.20635,484400000.0
2008-11-19 09:35:00,1.2064,1.2064,1.20575,1.2058,693000000.0
2008-11-19 09:36:00,1.2058,1.20585,1.20575,1.2058,533400000.0
2008-11-19 09:37:00,1.2058,1.20625,1.20575,1.20625,493900000.0
2008-11-19 09:38:00,1.2062,1.2064,1.2062,1.2063,267000000.0
2008-11-19 09:39:00,1.20635,1.20645,1.20615,1.20645,541500006.0
2008-11-19 09:40:00,1.20645,1.20655,1.2063,1.2063,233000000.0
2008-11-19 09:41:00,1.2063,1.20635,1.20595,1.206,366900000.0
2008-11-19 09:42:00,1.2061,1.20615,1.2051,1.20525,537835000.0
2008-11-19 09:43:00,1.20535,1.2056,1.205,1.2052,641800000.0
2008-11-19 09:44:00,1.20515,1.20525,1.205,1.20505,630800000.0
2008-11-19 09:45:00,1.205,1.20535,1.205,1.20535,220700000.0
2008-11-19 09:46:00,1.2053,1.2063,1.2053,1.2063,735700000.0
2008-11-19 09:47:00,1.20635,1.20665,1.2061,1.2065,486000000.0
2008-11-19 09:48:00,1.20645,1.20655,1.206,1.20615,461400000.0
2008-11-19 09:49:00,1.20615,1.20655,1.20615,1.20645,172100000.0
2008-11-19 09:50:00,1.20645,1.20735,1.20645,1.2073,81600000.0
2008-11-19 09:51:00,1.2073,1.20745,1.2071,1.20725,130100000.0
2008-11-19 09:52:00,1.20735,1.2074,1.20665,1.20685,284100001.0
2008-11-19 09:53:00,1.20685,1.20715,1.20665,1.20705,451600000.0
2008-11-19 09:54:00,1.20705,1.20735,1.2067,1.207,213399998.0
2008-11-19 09:55:00,1.20695,1.207,1.2066,1.20675,181400000.0
2008-11-19 09:56:00,1.20675,1.20715,1.20655,1.2067,218300001.0
2008-11-19 09:57:00,1.20665,1.20675,1.2066,1.2067,73400000.0
2008-11-19 09:58:00,1.20665,1.20675,1.20665,1.20675,38400000.0
2008-11-19 09:59:00,1.20675,1.20695,1.2067,1.20675,138500000.0
2008-11-19 10:00:00,1.20665,1.20665,1.20625,1.20635,125300000.0
2008-11-19 10:01:00,1.20635,1.20685,1.20625,1.20645,211700000.0
2008-11-19 10:02:00,1.20645,1.20665,1.2063,1.20645,352499999.0
2008-11-19 10:03:00,1.20645,1.2066,1.20645,1.2066,178500000.0
2008-11-19 10:04:00,1.20665,1.20715,1.20665,1.207,300399999.0
2008-11-19 10:05:00,1.207,1.20705,1.2067,1.20695,313799998.0
2008-11-19 10:06:00,1.207,1.207,1.2067,1.20675,50000000.0
2008-11-19 10:07:00,1.20675,1.20705,1.20675,1.20705,126600000.0
2008-11-19 10:08:00,1.20705,1.20705,1.2068,1.2069,115600000.0
2008-11-19 10:09:00,1.2069,1.2069,1.2067,1.2068,205100000.0
2008-11-19 10:10:00,1.2068,1.2068,1.2063,1.2063,269000000.0
2008-11-19 10:11:00,1.2063,1.20645,1.2063,1.20635,157200000.0
2008-11-19 10:12:00,1.20635,1.20635,1.20635,1.20635,37600000.0
2008-11-19 10:13:00,1.20645,1.20645,1.20635,1.20635,102800000.0
2008-11-19 10:14:00,1.2064,1.20645,1.20615,1.20635,176200000.0
2008-11-19 10:15:00,1.2064,1.20655,1.2062,1.20625,401400000.0
2008-11-19 10:16:00,1.20625,1.2066,1.20615,1.2066,391900000.0
2008-11-19 10:17:00,1.2066,1.2067,1.2063,1.20635,480900000.0
2008-11-19 10:18:00,1.20635,1.20685,1.20635,1.20675,420700001.0
2008-11-19 10:19:00,1.2068,1.2068,1.20655,1.20655,149800000.0
2008-11-19 10:20:00,1.20655,1.20655,1.2062,1.20625,214600000.0
2008-11-19 10:21:00,1.20625,1.20635,1.20545,1.20575,312700000.0
2008-11-19 10:22:00,1.2058,1.20595,1.2055,1.2057,196700000.0
2008-11-19 10:23:00,1.2057,1.20575,1.20555,1.20555,77200000.0
2008-11-19 10:24:00,1.20555,1.2056,1.20545,1.20545,240800000.0
2008-11-19 10:25:00,1.2055,1.20555,1.2052,1.2052,148500000.0
2008-11-19 10:26:00,1.2052,1.20555,1.205,1.20545,214000000.0
2008-11-19 10:27:00,1.20545,1.20545,1.20515,1.20535,534200000.0
2008-11-19 10:28:00,1.20535,1.2057,1.20535,1.20545,538199999.0
2008-11-19 10:29:00,1.2055,1.2059,1.20525,1.2059,461599998.0
2008-11-19 10:30:00,1.20585,1.2061,1.2057,1.2061,304500001.0
2008-11-19 10:31:00,1.2061,1.20625,1.20595,1.206,283700000.0
2008-11-19 10:32:00,1.206,1.2062,1.206,1.206,207500000.0
2008-11-19 10:33:00,1.206,1.20605,1.20565,1.206,322300000.0
2008-11-19 10:34:00,1.20595,1.206,1.2055,1.20555,306200000.0
2008-11-19 10:35:00,1.20555,1.20555,1.20505,1.2053,277199999.0
2008-11-19 10:36:00,1.2053,1.2053,1.20515,1.2053,242600000.0
2008-11-19 10:37:00,1.2053,1.20575,1.2053,1.20535,591100000.0
2008-11-19 10:38:00,1.20535,1.20615,1.2053,1.20615,526299999.0
2008-11-19 10:39:00,1.2061,1.20625,1.20575,1.2061,539600000.0
2008-11-19 10:40:00,1.2061,1.20645,1.20605,1.2062,467400000.0
2008-11-19 10:41:00,1.2062,1.207,1.2062,1.2068,552099999.0
2008-11-19 10:42:00,1.20685,1.2071,1.20685,1.2069,497800000.0
2008-11-19 10:43:00,1.20695,1.2071,1.20675,1.20675,300300000.0
2008-11-19 10:44:00,1.20665,1.2067,1.20635,1.20645,440800002.0
2008-11-19 10:45:00,1.20645,1.20655,1.2064,1.2065,384200000.0
2008-11-19 10:46:00,1.20645,1.20675,1.20635,1.2064,551600001.0
2008-11-19 10:47:00,1.2064,1.20695,1.2064,1.2067,430400000.0
2008-11-19 10:48:00,1.2068,1.20685,1.20655,1.2067,442800000.0
2008-11-19 10:49:00,1.2067,1.20695,1.20655,1.2067,593500000.0
2008-11-19 10:50:00,1.2067,1.2067,1.2064,1.2067,368900000.0
2008-11-19 10:51:00,1.2067,1.20685,1.2065,1.20675,541800000.0
2008-11-19 10:52:00,1.20675,1.20685,1.2067,1.2067,377400000.0
2008-11-19 10:53:00,1.20675,1.20685,1.2065,1.2068,398300000.0
2008-11-19 10:54:00,1.2068,1.2069,1.20605,1.20605,531700001.0
2008-11-19 10:55:00,1.2061,1.2065,1.20595,1.2065,584700003.0
2008-11-19 10:56:00,1.2065,1.2065,1.2062,1.20625,270799999.0
2008-11-19 10:57:00,1.20625,1.20635,1.20615,1.2062,481200002.0
2008-11-19 10:58:00,1.2063,1.20655,1.2062,1.2065,470800000.0
2008-11-19 10:59:00,1.2065,1.20685,1.206,1.20645,519000000.0
2008-11-19 11:00:00,1.20655,1.207,1.20655,1.20685,584100001.0
2008-11-19 11:01:00,1.2068,1.2068,1.2061,1.2068,501700000.0
2008-11-19 11:02:00,1.2068,1.20695,1.2066,1.20695,428000000.0
2008-11-19 11:03:00,1.2069,1.20695,1.2065,1.2068,570100000.0
2008-11-19 11:04:00,1.2068,1.207,1.20655,1.20675,464600000.0
2008-11-19 11:05:00,1.20675,1.207,1.20645,1.20655,502600000.0
2008-11-19 11:06:00,1.20655,1.20695,1.2065,1.20685,503400000.0
2008-11-19 11:07:00,1.20685,1.20685,1.20665,1.2067,477700000.0
2008-11-19 11:08:00,1.2067,1.207,1.2066,1.20695,344200000.0
2008-11-19 11:09:00,1.207,1.207,1.20675,1.20685,393900000.0
2008-11-19 11:10:00,1.20685,1.20695,1.2067,1.20675,328000000.0
2008-11-19 11:11:00,1.2067,1.20685,1.20655,1.20665,479000000.0
2008-11-19 11:12:00,1.20665,1.2068,1.2062,1.20645,445500000.0
2008-11-19 11:13:00,1.20645,1.20655,1.2062,1.20635,267300000.0
2008-11-19 11:14:00,1.20635,1.20655,1.20635,1.20645,282200000.0
2008-11-19 11:15:00,1.20645,1.2067,1.20645,1.2067,116500000.0
2008-11-19 11:16:00,1.20675,1.2076,1.20675,1.2075,387300000.0
2008-11-19 11:17:00,1.2075,1.20775,1.2074,1.20755,285500000.0
2008-11-19 11:18:00,1.2077,1.208,1.2074,1.2076,448900001.0
2008-11-19 11:19:00,1.20765,1.20765,1.2073,1.20745,403100001.0
2008-11-19 11:20:00,1.20745,1.20775,1.2073,1.2076,591000000.0
2008-11-19 11:21:00,1.2076,1.2078,1.2076,1.20765,351800001.0
2008-11-19 11:22:00,1.20765,1.2078,1.20745,1.2077,285099998.0
2008-11-19 11:23:00,1.2077,1.2081,1.2076,1.2081,397800001.0
2008-11-19 11:24:00,1.20805,1.20815,1.20765,1.2078,485300000.0
2008-11-19 11:25:00,1.20775,1.20805,1.20765,1.2079,427900000.0
2008-11-19 11:26:00,1.20795,1.20805,1.20765,1.20775,521399999.0
2008-11-19 11:27:00,1.20775,1.20795,1.20775,1.20795,468600001.0
2008-11-19 11:28:00,1.20785,1.20785,1.20765,1.20775,513900000.0
2008-11-19 11:29:00,1.20775,1.20785,1.2077,1.20785,599600000.0
2008-11-19 11:30:00,1.20785,1.2082,1.2077,1.20795,433100002.0
2008-11-19 11:31:00,1.208,1.20825,1.20785,1.20795,208600000.0
2008-11-19 11:32:00,1.20805,1.20815,1.20795,1.20815,219400000.0
2008-11-19 11:33:00,1.2082,1.2082,1.208,1.20815,149900000.0
2008-11-19 11:34:00,1.20815,1.20815,1.20775,1.20795,333100001.0
2008-11-19 11:35:00,1.2079,1.20815,1.20785,1.20805,246300000.0
2008-11-19 11:36:00,1.20805,1.20815,1.2076,1.2076,287100000.0
2008-11-19 11:37:00,1.20755,1.20825,1.20745,1.20815,470299999.0
2008-11-19 11:38:00,1.20795,1.2082,1.20795,1.20795,150300000.0
2008-11-19 11:39:00,1.20795,1.20805,1.20765,1.20795,466100002.0
2008-11-19 11:40:00,1.20795,1.20815,1.2079,1.20815,384700000.0
2008-11-19 11:41:00,1.20815,1.2082,1.2079,1.2082,333200001.0
2008-11-19 11:42:00,1.2082,1.20835,1.20795,1.20795,450799999.0
2008-11-19 11:43:00,1.208,1.20805,1.2079,1.20795,163900001.0
2008-11-19 11:44:00,1.20785,1.20785,1.2076,1.20765,134200000.0
2008-11-19 11:45:00,1.20765,1.20775,1.20765,1.20775,333500000.0
2008-11-19 11:46:00,1.20775,1.20775,1.20755,1.20755,506600000.0
2008-11-19 11:47:00,1.20755,1.20765,1.2075,1.2076,210799999.0
2008-11-19 11:48:00,1.20755,1.2076,1.2075,1.20755,168300001.0
2008-11-19 11:49:00,1.20755,1.20755,1.20725,1.20725,281300000.0
2008-11-19 11:50:00,1.20735,1.20735,1.2072,1.2072,424000000.0
2008-11-19 11:51:00,1.2072,1.2073,1.20695,1.207,457900005.0
2008-11-19 11:52:00,1.20705,1.20755,1.20695,1.2075,425800001.0
2008-11-19 11:53:00,1.2075,1.2075,1.20715,1.20715,215899999.0
2008-11-19 11:54:00,1.20715,1.2074,1.2071,1.2073,328000001.0
2008-11-19 11:55:00,1.20725,1.20755,1.2071,1.2075,377900000.0
2008-11-19 11:56:00,1.20745,1.2076,1.20735,1.2075,316300000.0
2008-11-19 11:57:00,1.2075,1.20765,1.2074,1.2074,233400000.0
2008-11-19 11:58:00,1.2074,1.20755,1.2074,1.2075,219100000.0
2008-11-19 11:59:00,1.2075,1.20765,1.207,1.207,412900000.0
2008-11-19 12:00:00,1.20705,1.20725,1.20685,1.2071,384400000.0
2008-11-19 12:01:00,1.2072,1.20725,1.20705,1.20715,345800000.0
2008-11-19 12:02:00,1.20705,1.20735,1.20705,1.20735,242400000.0
2008-11-19 12:03:00,1.20735,1.20765,1.20735,1.20765,123900000.0
2008-11-19 12:04:00,1.20765,1.20765,1.20755,1.20755,85600000.0
2008-11-19 12:05:00,1.2075,1.2076,1.20745,1.2075,283400000.0
2008-11-19 12:06:00,1.20745,1.2075,1.20705,1.2072,396000001.0
2008-11-19 12:07:00,1.20725,1.20735,1.2071,1.2073,291000000.0
2008-11-19 12:08:00,1.20735,1.20775,1.2073,1.20765,521200000.0
2008-11-19 12:09:00,1.2076,1.20775,1.20755,1.20765,506899999.0
2008-11-19 12:10:00,1.20765,1.20765,1.2067,1.20685,488900000.0
2008-11-19 12:11:00,1.20685,1.20685,1.20665,1.20665,221400000.0
2008-11-19 12:12:00,1.20665,1.2067,1.20635,1.20645,286600000.0
2008-11-19 12:13:00,1.20645,1.20665,1.20635,1.20645,312199999.0
2008-11-19 12:14:00,1.2064,1.2064,1.206,1.206,259100000.0
2008-11-19 12:15:00,1.206,1.206,1.2053,1.20555,491399999.0
2008-11-19 12:16:00,1.2056,1.2058,1.20555,1.20555,394000000.0
2008-11-19 12:17:00,1.2056,1.20565,1.20535,1.20535,289000000.0
2008-11-19 12:18:00,1.20535,1.20555,1.2053,1.2054,380800000.0
2008-11-19 12:19:00,1.2054,1.20545,1.20515,1.20525,248400001.0
2008-11-19 12:20:00,1.20515,1.2052,1.20495,1.2052,280300000.0
2008-11-19 12:21:00,1.2052,1.2054,1.20505,1.2051,483800001.0
2008-11-19 12:22:00,1.20515,1.2053,1.20505,1.2051,358200000.0
2008-11-19 12:23:00,1.20515,1.2052,1.205,1.20505,510099995.0
2008-11-19 12:24:00,1.2051,1.2056,1.2051,1.2056,212900000.0
2008-11-19 12:25:00,1.2056,1.2056,1.20525,1.20535,286900000.0
2008-11-19 12:26:00,1.20535,1.20585,1.2052,1.20585,201900000.0
2008-11-19 12:27:00,1.2059,1.206,1.20545,1.2056,560099999.0
2008-11-19 12:28:00,1.2056,1.20585,1.20545,1.20555,524500000.0
2008-11-19 12:29:00,1.20555,1.20555,1.2052,1.2055,441099999.0
2008-11-19 12:30:00,1.2055,1.20585,1.2053,1.20545,413599999.0
2008-11-19 12:31:00,1.20545,1.20565,1.20545,1.20565,99400000.0
2008-11-19 12:32:00,1.2056,1.20575,1.2052,1.20535,395000001.0
2008-11-19 12:33:00,1.20535,1.20575,1.20515,1.2057,549199998.0
2008-11-19 12:34:00,1.20565,1.2057,1.2055,1.2055,546400000.0
2008-11-19 12:35:00,1.20555,1.20565,1.2052,1.2052,653499998.0
2008-11-19 12:36:00,1.2053,1.2053,1.2052,1.20525,403299995.0
2008-11-19 12:37:00,1.2052,1.2054,1.20515,1.20535,433500000.0
2008-11-19 12:38:00,1.20535,1.2055,1.2053,1.2055,283700000.0
2008-11-19 12:39:00,1.2055,1.2057,1.20545,1.2056,163200000.0
2008-11-19 12:40:00,1.2056,1.2057,1.2056,1.2056,184000000.0
2008-11-19 12:41:00,1.20565,1.2058,1.2055,1.2057,278000000.0
2008-11-19 12:42:00,1.20575,1.20575,1.205,1.20535,405200001.0
2008-11-19 12:43:00,1.2054,1.20565,1.20485,1.20495,533199997.0
2008-11-19 12:44:00,1.20505,1.2056,1.20485,1.2055,396400000.0
2008-11-19 12:45:00,1.20555,1.20585,1.2055,1.20555,325900000.0
2008-11-19 12:46:00,1.2056,1.20635,1.20555,1.20615,457400000.0
2008-11-19 12:47:00,1.20615,1.20635,1.20585,1.20585,381500000.0
2008-11-19 12:48:00,1.20585,1.2061,1.20575,1.20575,201300000.0
2008-11-19 12:49:00,1.20565,1.2058,1.2054,1.20575,400299998.0
2008-11-19 12:50:00,1.20585,1.20585,1.20525,1.20535,446599998.0
2008-11-19 12:51:00,1.20545,1.2057,1.20535,1.2055,249900000.0
2008-11-19 12:52:00,1.2055,1.20575,1.20545,1.2055,365300000.0
2008-11-19 12:53:00,1.2055,1.2062,1.2055,1.20575,101700000.0
2008-11-19 12:54:00,1.20575,1.2058,1.2054,1.20555,345799997.0
2008-11-19 12:55:00,1.20555,1.20615,1.20535,1.2058,443699994.0
2008-11-19 12:56:00,1.2059,1.2062,1.2058,1.20615,261900002.0
2008-11-19 12:57:00,1.20615,1.20615,1.2059,1.2061,277899999.0
2008-11-19 12:58:00,1.2061,1.20615,1.20605,1.20615,109900000.0
2008-11-19 12:59:00,1.20615,1.2064,1.20605,1.20635,374800000.0
2008-11-19 13:00:00,1.20635,1.20635,1.20575,1.20615,590800002.0
2008-11-19 13:01:00,1.20615,1.2068,1.20615,1.2067,174499999.0
2008-11-19 13:02:00,1.2067,1.2069,1.2066,1.2068,176600000.0
2008-11-19 13:03:00,1.2067,1.2067,1.20655,1.2066,33000000.0
2008-11-19 13:04:00,1.2066,1.20665,1.2065,1.20665,26000000.0
2008-11-19 13:05:00,1.20665,1.2068,1.20645,1.2066,187600000.0
2008-11-19 13:06:00,1.2066,1.2068,1.20645,1.2068,171700000.0
2008-11-19 13:07:00,1.2068,1.2068,1.20605,1.2063,322500000.0
2008-11-19 13:08:00,1.2063,1.2064,1.2059,1.206,228100001.0
2008-11-19 13:09:00,1.2059,1.20595,1.2056,1.20575,306799999.0
2008-11-19 13:10:00,1.20565,1.20575,1.2055,1.20575,464300000.0
2008-11-19 13:11:00,1.2058,1.2058,1.2055,1.20565,239100000.0
2008-11-19 13:12:00,1.20565,1.2058,1.2055,1.2058,522100001.0
2008-11-19 13:13:00,1.2058,1.20585,1.2056,1.20585,568200000.0
2008-11-19 13:14:00,1.20575,1.20585,1.20565,1.20565,276199999.0
2008-11-19 13:15:00,1.20565,1.2058,1.2056,1.20565,239800002.0
2008-11-19 13:16:00,1.20565,1.2057,1.20555,1.20565,134300000.0
2008-11-19 13:17:00,1.20565,1.2058,1.20565,1.2058,39700000.0
2008-11-19 13:18:00,1.2058,1.20645,1.2058,1.2063,50000000.0
2008-11-19 13:19:00,1.20645,1.2071,1.2063,1.2069,111400000.0
2008-11-19 13:20:00,1.20705,1.20715,1.207,1.2071,53200000.0
2008-11-19 13:21:00,1.2071,1.20715,1.207,1.20705,59200000.0
2008-11-19 13:22:00,1.20695,1.20695,1.20645,1.20665,122800000.0
2008-11-19 13:23:00,1.2065,1.2071,1.2065,1.20705,94200000.0
2008-11-19 13:24:00,1.20705,1.20705,1.2064,1.20645,179500001.0
2008-11-19 13:25:00,1.20655,1.20695,1.2064,1.2066,288700003.0
2008-11-19 13:26:00,1.2066,1.20665,1.2061,1.20645,265500000.0
2008-11-19 13:27:00,1.20645,1.2066,1.20625,1.20645,350900000.0
2008-11-19 13:28:00,1.20655,1.20665,1.2064,1.20665,35400000.0
2008-11-19 13:29:00,1.20655,1.2066,1.2061,1.2063,69899999.0
2008-11-19 13:30:00,1.2062,1.20645,1.2061,1.20635,147099999.0
2008-11-19 13:31:00,1.20645,1.20645,1.20635,1.20645,21800000.0
2008-11-19 13:32:00,1.20645,1.20665,1.20635,1.2065,36300000.0
2008-11-19 13:33:00,1.2065,1.2065,1.20635,1.2064,34200000.0
2008-11-19 13:34:00,1.2064,1.2065,1.20625,1.20635,120000000.0
2008-11-19 13:35:00,1.2064,1.20645,1.20635,1.2064,75300000.0
2008-11-19 13:36:00,1.2063,1.20645,1.2063,1.20635,151700000.0
2008-11-19 13:37:00,1.2064,1.20645,1.20635,1.20645,122700000.0
2008-11-19 13:38:00,1.20645,1.20675,1.20645,1.20675,104999999.0
2008-11-19 13:39:00,1.2066,1.20685,1.2066,1.20675,119900001.0
2008-11-19 13:40:00,1.20675,1.20685,1.2067,1.20675,49800000.0
2008-11-19 13:41:00,1.20675,1.2068,1.20665,1.2068,189500000.0
2008-11-19 13:42:00,1.20685,1.20695,1.2067,1.2068,148000000.0
2008-11-19 13:43:00,1.2068,1.20685,1.20675,1.20675,52200000.0
2008-11-19 13:44:00,1.20675,1.2068,1.20675,1.2068,14400000.0
2008-11-19 13:45:00,1.2068,1.20695,1.20675,1.20675,55100000.0
2008-11-19 13:46:00,1.2068,1.20695,1.20675,1.20685,82900000.0
2008-11-19 13:47:00,1.2068,1.20695,1.2068,1.20685,122600000.0
2008-11-19 13:48:00,1.20685,1.20685,1.2065,1.2066,337599999.0
2008-11-19 13:49:00,1.20655,1.20665,1.20655,1.20665,68000000.0
2008-11-19 13:50:00,1.20665,1.20665,1.2064,1.20655,192000000.0
2008-11-19 13:51:00,1.20655,1.2066,1.20655,1.20655,124100000.0
2008-11-19 13:52:00,1.20655,1.2068,1.20645,1.20665,199200000.0
2008-11-19 13:53:00,1.20675,1.20675,1.2065,1.20655,284100000.0
2008-11-19 13:54:00,1.20655,1.20665,1.20655,1.20655,179999997.0
2008-11-19 13:55:00,1.20655,1.207,1.20655,1.20665,212500000.0
2008-11-19 13:56:00,1.20665,1.2069,1.20655,1.20665,287100000.0
2008-11-19 13:57:00,1.20665,1.2068,1.2066,1.20665,276600000.0
2008-11-19 13:58:00,1.2067,1.2071,1.2067,1.2071,347200000.0
2008-11-19 13:59:00,1.2071,1.20725,1.207,1.207,231700000.0
2008-11-19 14:00:00,1.20715,1.2072,1.20705,1.20705,102400000.0
2008-11-19 14:01:00,1.20705,1.20705,1.2066,1.20685,111700000.0
2008-11-19 14:02:00,1.20685,1.20695,1.20665,1.2067,29400000.0
2008-11-19 14:03:00,1.2067,1.2067,1.20645,1.20655,191399999.0
2008-11-19 14:04:00,1.20655,1.20655,1.20595,1.20605,169500000.0
2008-11-19 14:05:00,1.2061,1.2061,1.20565,1.20575,149100000.0
2008-11-19 14:06:00,1.2057,1.20575,1.20535,1.2055,349999998.0
2008-11-19 14:07:00,1.2055,1.2061,1.20545,1.20595,234999999.0
2008-11-19 14:08:00,1.20595,1.20635,1.20575,1.20635,309100000.0
2008-11-19 14:09:00,1.2063,1.20635,1.20565,1.20565,233200000.0
2008-11-19 14:10:00,1.20565,1.20565,1.20555,1.20565,122000000.0
2008-11-19 14:11:00,1.20565,1.20595,1.20565,1.20595,370300000.0
2008-11-19 14:12:00,1.20595,1.20615,1.20565,1.20575,391200000.0
2008-11-19 14:13:00,1.20575,1.20615,1.2057,1.20585,270300000.0
2008-11-19 14:14:00,1.20585,1.20585,1.2056,1.20565,117600000.0
2008-11-19 14:15:00,1.20565,1.20565,1.20545,1.20545,192900000.0
2008-11-19 14:16:00,1.20545,1.2057,1.20545,1.20565,440499998.0
2008-11-19 14:17:00,1.2056,1.2057,1.2056,1.2056,501899996.0
2008-11-19 14:18:00,1.20565,1.2057,1.2056,1.2056,184300000.0
2008-11-19 14:19:00,1.20565,1.20565,1.20515,1.2053,456200000.0
2008-11-19 14:20:00,1.20535,1.2056,1.2051,1.20525,433200001.0
2008-11-19 14:21:00,1.2052,1.20535,1.20515,1.2053,318800001.0
2008-11-19 14:22:00,1.2053,1.2054,1.2051,1.2052,564200000.0
2008-11-19 14:23:00,1.20525,1.2055,1.2051,1.2052,318800000.0
2008-11-19 14:24:00,1.2053,1.20555,1.20515,1.2055,234100000.0
2008-11-19 14:25:00,1.2055,1.20555,1.20515,1.20535,278300000.0
2008-11-19 14:26:00,1.2053,1.20575,1.2052,1.2053,383800001.0
2008-11-19 14:27:00,1.2053,1.2054,1.2052,1.2053,304000000.0
2008-11-19 14:28:00,1.20525,1.20545,1.20525,1.20545,298400000.0
2008-11-19 14:29:00,1.20545,1.20565,1.2053,1.2053,335299999.0
2008-11-19 14:30:00,1.2053,1.20545,1.20525,1.20545,252299999.0
2008-11-19 14:31:00,1.20545,1.2056,1.20545,1.2055,119300000.0
2008-11-19 14:32:00,1.2055,1.20565,1.20545,1.20565,192500000.0
2008-11-19 14:33:00,1.2057,1.20575,1.2056,1.20565,223400000.0
2008-11-19 14:34:00,1.20575,1.2058,1.20565,1.2058,135600000.0
2008-11-19 14:35:00,1.2058,1.2058,1.20565,1.20565,33300000.0
2008-11-19 14:36:00,1.20565,1.20575,1.2056,1.2056,74000000.0
2008-11-19 14:37:00,1.20565,1.20575,1.20555,1.2056,51300000.0
2008-11-19 14:38:00,1.2056,1.2056,1.20525,1.20535,125600000.0
2008-11-19 14:39:00,1.20535,1.2057,1.2053,1.2055,225400000.0
2008-11-19 14:40:00,1.2055,1.2055,1.20535,1.20535,282700000.0
2008-11-19 14:41:00,1.20535,1.20545,1.20535,1.20545,82300000.0
2008-11-19 14:42:00,1.2054,1.2054,1.20525,1.20535,180700000.0
2008-11-19 14:43:00,1.20535,1.20535,1.20525,1.20525,237000000.0
2008-11-19 14:44:00,1.20525,1.20535,1.20515,1.20525,709300001.0
2008-11-19 14:45:00,1.20525,1.2053,1.20525,1.20525,149800000.0
2008-11-19 14:46:00,1.20525,1.20525,1.20515,1.20525,35500000.0
2008-11-19 14:47:00,1.20525,1.20545,1.20515,1.20515,184900000.0
2008-11-19 14:48:00,1.20515,1.20545,1.20515,1.20545,268100000.0
2008-11-19 14:49:00,1.20545,1.2056,1.20515,1.2055,202500000.0
2008-11-19 14:50:00,1.2055,1.20565,1.20545,1.2056,110100000.0
2008-11-19 14:51:00,1.2056,1.2058,1.20545,1.2055,84300000.0
2008-11-19 14:52:00,1.20545,1.2055,1.2052,1.2052,167400000.0
2008-11-19 14:53:00,1.20535,1.20535,1.2052,1.20525,238699998.0
2008-11-19 14:54:00,1.2053,1.20535,1.2051,1.20515,133500000.0
2008-11-19 14:55:00,1.2052,1.20525,1.2051,1.20525,183100000.0
2008-11-19 14:56:00,1.20525,1.2054,1.2052,1.2052,517999998.0
2008-11-19 14:57:00,1.20525,1.2055,1.20515,1.2055,732600000.0
2008-11-19 14:58:00,1.2055,1.2055,1.20535,1.2055,133199997.0
2008-11-19 14:59:00,1.2056,1.2056,1.2051,1.2052,362900001.0
2008-11-19 15:00:00,1.20525,1.20535,1.20515,1.20535,432999999.0
2008-11-19 15:01:00,1.2054,1.2054,1.2051,1.2052,605200000.0
2008-11-19 15:02:00,1.2052,1.2053,1.20515,1.20515,147000003.0
2008-11-19 15:03:00,1.20515,1.20545,1.20515,1.20535,415700003.0
2008-11-19 15:04:00,1.20535,1.20545,1.20525,1.2053,194499998.0
2008-11-19 15:05:00,1.2053,1.20545,1.20525,1.20525,204000000.0
2008-11-19 15:06:00,1.20525,1.2054,1.2052,1.2052,302900000.0
2008-11-19 15:07:00,1.2054,1.20575,1.20515,1.20515,498900000.0
2008-11-19 15:08:00,1.20515,1.2052,1.20505,1.20515,429499999.0
2008-11-19 15:09:00,1.20525,1.2054,1.20515,1.2053,210900000.0
2008-11-19 15:10:00,1.20535,1.20545,1.20535,1.20545,183100000.0
2008-11-19 15:11:00,1.20545,1.20555,1.2054,1.20555,163099999.0
2008-11-19 15:12:00,1.20555,1.20555,1.2052,1.20525,204800000.0
2008-11-19 15:13:00,1.20525,1.2054,1.2051,1.20525,142999999.0
2008-11-19 15:14:00,1.20525,1.2058,1.20525,1.2054,562999998.0
2008-11-19 15:15:00,1.20545,1.20555,1.2052,1.2054,460799999.0
2008-11-19 15:16:00,1.20545,1.20575,1.20545,1.20575,318100000.0
2008-11-19 15:17:00,1.20575,1.20575,1.20545,1.20555,515700001.0
2008-11-19 15:18:00,1.2056,1.20565,1.20545,1.2055,277500000.0
2008-11-19 15:19:00,1.20555,1.20565,1.20555,1.2056,185500000.0
2008-11-19 15:20:00,1.20555,1.20585,1.20535,1.20575,508100001.0
2008-11-19 15:21:00,1.20575,1.2058,1.20555,1.20555,321600000.0
2008-11-19 15:22:00,1.20555,1.20565,1.20515,1.20515,315600000.0
2008-11-19 15:23:00,1.2053,1.20545,1.20515,1.2053,258299998.0
2008-11-19 15:24:00,1.2053,1.20535,1.2052,1.2053,168200000.0
2008-11-19 15:25:00,1.20535,1.2055,1.20525,1.2055,273200001.0
2008-11-19 15:26:00,1.2055,1.2057,1.2054,1.20565,115400000.0
2008-11-19 15:27:00,1.2057,1.20575,1.20495,1.2051,215400000.0
2008-11-19 15:28:00,1.2051,1.2053,1.20495,1.20505,231299998.0
2008-11-19 15:29:00,1.20505,1.2053,1.20475,1.2049,422600000.0
2008-11-19 15:30:00,1.2049,1.2052,1.20485,1.20505,345300000.0
2008-11-19 15:31:00,1.20505,1.2051,1.20485,1.205,248100000.0
2008-11-19 15:32:00,1.205,1.2056,1.205,1.2055,398900000.0
2008-11-19 15:33:00,1.2055,1.2056,1.20505,1.2051,450100000.0
2008-11-19 15:34:00,1.2051,1.2052,1.205,1.2052,472200000.0
2008-11-19 15:35:00,1.2052,1.2054,1.20495,1.20515,315300000.0
2008-11-19 15:36:00,1.2052,1.2055,1.205,1.205,414900000.0
2008-11-19 15:37:00,1.205,1.2053,1.205,1.20515,241800000.0
2008-11-19 15:38:00,1.2051,1.20515,1.2049,1.20505,183600000.0
2008-11-19 15:39:00,1.20505,1.2051,1.20495,1.205,280699998.0
2008-11-19 15:40:00,1.205,1.20515,1.2049,1.20515,340300001.0
2008-11-19 15:41:00,1.20515,1.20535,1.20505,1.20515,311100000.0
2008-11-19 15:42:00,1.20515,1.20545,1.20505,1.2052,574699999.0
2008-11-19 15:43:00,1.2051,1.2053,1.20485,1.2049,579800001.0
2008-11-19 15:44:00,1.2048,1.20495,1.2047,1.20475,287300001.0
2008-11-19 15:45:00,1.20475,1.2049,1.2046,1.2048,619799999.0
2008-11-19 15:46:00,1.20485,1.20505,1.20475,1.20485,310000000.0
2008-11-19 15:47:00,1.20485,1.20565,1.20485,1.20565,324900000.0
2008-11-19 15:48:00,1.20565,1.2057,1.20555,1.2056,95100000.0
2008-11-19 15:49:00,1.2056,1.206,1.2054,1.20545,580300000.0
2008-11-19 15:50:00,1.2054,1.20585,1.20495,1.2055,338400001.0
2008-11-19 15:51:00,1.20555,1.20575,1.20525,1.2054,531700000.0
2008-11-19 15:52:00,1.20545,1.20545,1.2052,1.2053,321700000.0
2008-11-19 15:53:00,1.20535,1.20535,1.20515,1.20525,444399999.0
2008-11-19 15:54:00,1.2052,1.2056,1.20515,1.20535,335400000.0
2008-11-19 15:55:00,1.20535,1.20575,1.2053,1.2056,420200000.0
2008-11-19 15:56:00,1.2056,1.20575,1.20545,1.20545,201700000.0
2008-11-19 15:57:00,1.2055,1.20585,1.20545,1.2056,434300000.0
2008-11-19 15:58:00,1.2056,1.20575,1.20545,1.2056,437400000.0
2008-11-19 15:59:00,1.20555,1.2056,1.20525,1.20525,129500000.0
2008-11-19 16:00:00,1.2053,1.2054,1.20515,1.20535,318199998.0
2008-11-19 16:01:00,1.20535,1.2056,1.20515,1.2052,463099999.0
2008-11-19 16:02:00,1.20525,1.2053,1.20515,1.20515,451000000.0
2008-11-19 16:03:00,1.2052,1.20545,1.2052,1.2053,251100000.0
2008-11-19 16:04:00,1.2053,1.2055,1.20495,1.20525,488200000.0
2008-11-19 16:05:00,1.2053,1.20535,1.20485,1.20495,492300000.0
2008-11-19 16:06:00,1.205,1.20515,1.20485,1.20515,182700000.0
2008-11-19 16:07:00,1.20525,1.20545,1.205,1.205,388900000.0
2008-11-19 16:08:00,1.2048,1.20485,1.20445,1.20445,459100000.0
2008-11-19 16:09:00,1.20445,1.20445,1.20275,1.20275,713000001.0
2008-11-19 16:10:00,1.2028,1.20285,1.20215,1.20215,537300000.0
2008-11-19 16:11:00,1.2022,1.20225,1.2001,1.2009,646600001.0
2008-11-19 16:12:00,1.20095,1.2012,1.20035,1.2006,562100001.0
2008-11-19 16:13:00,1.2007,1.2007,1.19895,1.19905,636000000.0
2008-11-19 16:14:00,1.199,1.2005,1.199,1.20045,497800001.0
2008-11-19 16:15:00,1.2005,1.20055,1.1992,1.1996,504700001.0
2008-11-19 16:16:00,1.19965,1.19965,1.1988,1.1989,669500000.0
2008-11-19 16:17:00,1.1989,1.19945,1.19865,1.1992,488900000.0
2008-11-19 16:18:00,1.19915,1.1992,1.1985,1.1985,581100000.0
2008-11-19 16:19:00,1.1985,1.19865,1.198,1.19825,503200000.0
2008-11-19 16:20:00,1.19825,1.1993,1.1979,1.1991,461899999.0
2008-11-19 16:21:00,1.1991,1.1997,1.19905,1.1994,193900000.0
2008-11-19 16:22:00,1.1994,1.20045,1.1994,1.20025,143800000.0
2008-11-19 16:23:00,1.2002,1.20035,1.1998,1.2003,379000000.0
2008-11-19 16:24:00,1.20035,1.2006,1.19995,1.2003,408000000.0
2008-11-19 16:25:00,1.20025,1.20055,1.20005,1.20055,387699997.0
2008-11-19 16:26:00,1.20055,1.20155,1.2005,1.201,714599999.0
2008-11-19 16:27:00,1.201,1.20115,1.2001,1.2001,522800000.0
2008-11-19 16:28:00,1.2,1.20015,1.1999,1.2,325900000.0
2008-11-19 16:29:00,1.20005,1.20035,1.19995,1.20035,258700000.0
2008-11-19 16:30:00,1.20035,1.2004,1.1994,1.2004,440400002.0
2008-11-19 16:31:00,1.2004,1.20135,1.2004,1.2013,745900006.0
2008-11-19 16:32:00,1.20125,1.2013,1.2004,1.2004,182800000.0
2008-11-19 16:33:00,1.2003,1.20055,1.19985,1.19995,293700000.0
2008-11-19 16:34:00,1.2,1.2001,1.1999,1.19995,187200000.0
2008-11-19 16:35:00,1.19995,1.19995,1.1987,1.1994,447100001.0
2008-11-19 16:36:00,1.1994,1.19965,1.1987,1.1995,602400000.0
2008-11-19 16:37:00,1.1995,1.1996,1.19835,1.19855,687099997.0
2008-11-19 16:38:00,1.19845,1.1985,1.1971,1.1972,745900001.0
2008-11-19 16:39:00,1.1973,1.19795,1.19725,1.19785,409400000.0
2008-11-19 16:40:00,1.19785,1.198,1.1965,1.19715,535600004.0
2008-11-19 16:41:00,1.19715,1.19795,1.19705,1.1977,504599997.0
2008-11-19 16:42:00,1.19765,1.19805,1.1975,1.1978,318000000.0
2008-11-19 16:43:00,1.1978,1.1981,1.1972,1.19745,424200002.0
2008-11-19 16:44:00,1.19745,1.19765,1.19715,1.19755,298900000.0
2008-11-19 16:45:00,1.19755,1.19805,1.1974,1.1974,184700000.0
2008-11-19 16:46:00,1.19735,1.1989,1.19715,1.1988,162700000.0
2008-11-19 16:47:00,1.1987,1.19915,1.1985,1.19875,172500000.0
2008-11-19 16:48:00,1.1988,1.19905,1.1986,1.19875,136200000.0
2008-11-19 16:49:00,1.19865,1.199,1.19845,1.1988,568899998.0
2008-11-19 16:50:00,1.1989,1.1991,1.198,1.1981,491700000.0
2008-11-19 16:51:00,1.1981,1.1988,1.198,1.1985,719599998.0
2008-11-19 16:52:00,1.19855,1.1988,1.19805,1.19855,582699997.0
2008-11-19 16:53:00,1.19855,1.1987,1.1982,1.19865,609100003.0
2008-11-19 16:54:00,1.19855,1.19875,1.19795,1.198,664399998.0
2008-11-19 16:55:00,1.198,1.1982,1.1977,1.1978,125600000.0
2008-11-19 16:56:00,1.19785,1.19785,1.19745,1.1975,250200000.0
2008-11-19 16:57:00,1.1975,1.19805,1.1973,1.19805,437600001.0
2008-11-19 16:58:00,1.1981,1.1983,1.19775,1.1982,604800000.0
2008-11-19 16:59:00,1.1982,1.19835,1.19745,1.19775,611000001.0
2008-11-19 17:00:00,1.19775,1.19785,1.1969,1.1969,728200007.0
2008-11-19 17:01:00,1.1969,1.197,1.19605,1.19635,642100001.0
2008-11-19 17:02:00,1.19635,1.1969,1.19615,1.19655,645600004.0
2008-11-19 17:03:00,1.1965,1.19735,1.1962,1.1972,722399999.0
2008-11-19 17:04:00,1.1972,1.19725,1.19665,1.1967,389800002.0
2008-11-19 17:05:00,1.19665,1.19715,1.1963,1.197,513400001.0
2008-11-19 17:06:00,1.1971,1.19815,1.1968,1.1981,488800000.0
2008-11-19 17:07:00,1.19815,1.1984,1.19715,1.1975,523200000.0
2008-11-19 17:08:00,1.1976,1.1978,1.1972,1.1972,563800000.0
2008-11-19 17:09:00,1.19725,1.19755,1.19705,1.19755,732400000.0
2008-11-19 17:10:00,1.19755,1.19785,1.1971,1.1975,663000003.0
2008-11-19 17:11:00,1.1975,1.19755,1.1971,1.19735,569800003.0
2008-11-19 17:12:00,1.19735,1.19755,1.197,1.1975,572200001.0
2008-11-19 17:13:00,1.1975,1.1975,1.19695,1.19735,578400001.0
2008-11-19 17:14:00,1.19735,1.19735,1.19565,1.1957,673000000.0
2008-11-19 17:15:00,1.1956,1.19565,1.1942,1.195,450300000.0
2008-11-19 17:16:00,1.19505,1.1972,1.19475,1.1965,661000000.0
2008-11-19 17:17:00,1.1966,1.1968,1.1961,1.19655,597000000.0
2008-11-19 17:18:00,1.19655,1.19685,1.19645,1.1967,489400000.0
2008-11-19 17:19:00,1.19675,1.199,1.19675,1.19875,622400002.0
2008-11-19 17:20:00,1.1987,1.20015,1.1986,1.19965,453199999.0
2008-11-19 17:21:00,1.1997,1.1998,1.19835,1.19835,770800001.0
2008-11-19 17:22:00,1.1982,1.19855,1.19755,1.198,818800003.0
2008-11-19 17:23:00,1.198,1.1988,1.19745,1.19815,628300000.0
2008-11-19 17:24:00,1.19815,1.19825,1.19745,1.19755,751400000.0
2008-11-19 17:25:00,1.19755,1.1983,1.1975,1.1981,540600000.0
2008-11-19 17:26:00,1.1981,1.1993,1.19805,1.1993,483500001.0
2008-11-19 17:27:00,1.1994,1.1994,1.1983,1.1985,324800000.0
2008-11-19 17:28:00,1.19865,1.19925,1.19815,1.1992,336400000.0
2008-11-19 17:29:00,1.1992,1.1992,1.19815,1.1984,518400001.0
2008-11-19 17:30:00,1.1985,1.19935,1.19845,1.1993,188600000.0
2008-11-19 17:31:00,1.19935,1.20005,1.1993,1.20005,142000000.0
2008-11-19 17:32:00,1.20005,1.20105,1.19985,1.20065,273602037.0
2008-11-19 17:33:00,1.2006,1.2006,1.20015,1.2006,318400000.0
2008-11-19 17:34:00,1.20055,1.2009,1.2003,1.2008,346000000.0
2008-11-19 17:35:00,1.2008,1.2025,1.2006,1.2025,357000001.0
2008-11-19 17:36:00,1.20255,1.2028,1.20185,1.20215,640600001.0
2008-11-19 17:37:00,1.20215,1.20325,1.20215,1.2024,631400001.0
2008-11-19 17:38:00,1.20245,1.20245,1.2016,1.20185,353700000.0
2008-11-19 17:39:00,1.20195,1.20205,1.2013,1.20175,712099998.0
2008-11-19 17:40:00,1.20175,1.2029,1.20165,1.20275,489000000.0
2008-11-19 17:41:00,1.20265,1.2027,1.2022,1.20255,499000000.0
2008-11-19 17:42:00,1.20255,1.2029,1.2023,1.2028,305400000.0
2008-11-19 17:43:00,1.20285,1.20295,1.20235,1.20255,171000000.0
2008-11-19 17:44:00,1.2026,1.2032,1.2025,1.20255,522399996.0
2008-11-19 17:45:00,1.2026,1.203,1.2026,1.20275,328000000.0
2008-11-19 17:46:00,1.2027,1.2033,1.20245,1.2033,237800000.0
2008-11-19 17:47:00,1.20335,1.20385,1.20285,1.20355,146000000.0
2008-11-19 17:48:00,1.20375,1.2045,1.2036,1.2045,363400001.0
2008-11-19 17:49:00,1.2046,1.20485,1.2042,1.20465,487000004.0
2008-11-19 17:50:00,1.20465,1.2051,1.20445,1.2045,388600000.0
2008-11-19 17:51:00,1.2045,1.2046,1.2037,1.2037,459000001.0
2008-11-19 17:52:00,1.2037,1.20385,1.20325,1.20345,195400000.0
2008-11-19 17:53:00,1.2035,1.2037,1.2034,1.20365,371100000.0
2008-11-19 17:54:00,1.20365,1.20375,1.2034,1.20365,375100000.0
2008-11-19 17:55:00,1.20375,1.2039,1.2036,1.20365,509800004.0
2008-11-19 17:56:00,1.20365,1.20425,1.20365,1.20425,695500002.0
2008-11-19 17:57:00,1.20415,1.2051,1.20415,1.205,600500001.0
2008-11-19 17:58:00,1.2051,1.2051,1.2038,1.20485,600300000.0
2008-11-19 17:59:00,1.20485,1.2068,1.2048,1.2068,517300001.0
2008-11-19 18:00:00,1.2067,1.2073,1.2062,1.2062,432300000.0
2008-11-19 18:01:00,1.2063,1.2063,1.206,1.2061,431400000.0
2008-11-19 18:02:00,1.2061,1.20625,1.20585,1.20585,439000000.0
2008-11-19 18:03:00,1.20575,1.2065,1.20575,1.20615,346999999.0
2008-11-19 18:04:00,1.20615,1.20655,1.2059,1.20625,522400000.0
2008-11-19 18:05:00,1.20625,1.2063,1.20585,1.2062,469900000.0
2008-11-19 18:06:00,1.2062,1.2064,1.206,1.2064,277100000.0
2008-11-19 18:07:00,1.2064,1.2067,1.2062,1.2066,121300000.0
2008-11-19 18:08:00,1.20665,1.20695,1.2059,1.206,300700000.0
2008-11-19 18:09:00,1.206,1.206,1.2055,1.2056,440280000.0
2008-11-19 18:10:00,1.2056,1.2057,1.20425,1.20445,337849999.0
2008-11-19 18:11:00,1.20455,1.2051,1.20415,1.2051,375100000.0
2008-11-19 18:12:00,1.20525,1.20565,1.20475,1.2049,337800001.0
2008-11-19 18:13:00,1.2049,1.2064,1.2048,1.2063,292800000.0
2008-11-19 18:14:00,1.2063,1.2063,1.20545,1.2059,162500000.0
2008-11-19 18:15:00,1.2057,1.2062,1.20555,1.2056,261600000.0
2008-11-19 18:16:00,1.20565,1.207,1.20565,1.2065,396200000.0
2008-11-19 18:17:00,1.20655,1.20685,1.20625,1.2068,493800000.0
2008-11-19 18:18:00,1.20685,1.20685,1.2066,1.20675,224400000.0
2008-11-19 18:19:00,1.20675,1.20695,1.20665,1.2069,123599999.0
2008-11-19 18:20:00,1.2069,1.20745,1.20675,1.2074,164800000.0
2008-11-19 18:21:00,1.2074,1.20845,1.2074,1.20845,173200000.0
2008-11-19 18:22:00,1.20845,1.20985,1.2084,1.2096,348200005.0
2008-11-19 18:23:00,1.2095,1.2095,1.20855,1.2086,642400000.0
2008-11-19 18:24:00,1.2087,1.20965,1.2086,1.2095,584400000.0
2008-11-19 18:25:00,1.20945,1.20985,1.2094,1.20955,298800000.0
2008-11-19 18:26:00,1.2095,1.2095,1.2091,1.20915,681300001.0
2008-11-19 18:27:00,1.2092,1.20965,1.20895,1.2095,388600000.0
2008-11-19 18:28:00,1.2095,1.20985,1.20945,1.20985,120600000.0
2008-11-19 18:29:00,1.20995,1.2118,1.20995,1.21125,499000000.0
2008-11-19 18:30:00,1.2113,1.2114,1.21065,1.2114,400700000.0
2008-11-19 18:31:00,1.21145,1.21145,1.21065,1.2107,419800000.0
2008-11-19 18:32:00,1.2107,1.2111,1.2105,1.2107,450050000.0
2008-11-19 18:33:00,1.2108,1.2112,1.21055,1.21055,580200000.0
2008-11-19 18:34:00,1.2107,1.21095,1.21065,1.2108,399200000.0
2008-11-19 18:35:00,1.21085,1.21085,1.2096,1.2098,430570000.0
2008-11-19 18:36:00,1.20975,1.2103,1.2096,1.21005,683800000.0
2008-11-19 18:37:00,1.21005,1.2102,1.20925,1.20935,342800000.0
2008-11-19 18:38:00,1.20935,1.20935,1.2076,1.20825,672000000.0
2008-11-19 18:39:00,1.20825,1.20895,1.208,1.2087,529200000.0
2008-11-19 18:40:00,1.2087,1.2095,1.20855,1.20905,559000000.0
2008-11-19 18:41:00,1.20905,1.20925,1.20865,1.2089,548200000.0
2008-11-19 18:42:00,1.2089,1.2093,1.2089,1.2089,323400000.0
2008-11-19 18:43:00,1.20895,1.20985,1.20895,1.20975,509600000.0
2008-11-19 18:44:00,1.20975,1.20975,1.20905,1.20955,644200000.0
2008-11-19 18:45:00,1.2095,1.20985,1.20915,1.20975,520800001.0
2008-11-19 18:46:00,1.20975,1.2098,1.2092,1.20975,553000000.0
2008-11-19 18:47:00,1.20975,1.21025,1.2095,1.21015,749000002.0
2008-11-19 18:48:00,1.2101,1.2104,1.21,1.21,966100002.0
2008-11-19 18:49:00,1.21,1.21025,1.20955,1.21025,647100000.0
2008-11-19 18:50:00,1.21025,1.21025,1.2092,1.2097,632000000.0
2008-11-19 18:51:00,1.2098,1.21005,1.2094,1.2096,694600001.0
2008-11-19 18:52:00,1.2094,1.2094,1.2084,1.20845,538200002.0
2008-11-19 18:53:00,1.20845,1.20895,1.2082,1.2088,435400000.0
2008-11-19 18:54:00,1.2088,1.20915,1.208,1.2091,648000002.0
2008-11-19 18:55:00,1.20915,1.20945,1.209,1.2092,391600000.0
2008-11-19 18:56:00,1.20915,1.20935,1.2089,1.2093,577200001.0
2008-11-19 18:57:00,1.2093,1.2099,1.20895,1.2099,370000000.0
2008-11-19 18:58:00,1.2099,1.2107,1.2098,1.2107,379600000.0
2008-11-19 18:59:00,1.2108,1.2108,1.21025,1.2104,545300000.0
2008-11-19 19:00:00,1.2104,1.21045,1.20965,1.21025,335025000.0
2008-11-19 19:01:00,1.21025,1.21025,1.21005,1.21005,268800000.0
2008-11-19 19:02:00,1.21005,1.21005,1.20885,1.20885,224800000.0
2008-11-19 19:03:00,1.2089,1.209,1.2089,1.209,185400000.0
2008-11-19 19:04:00,1.209,1.20975,1.2089,1.2089,477200001.0
2008-11-19 19:05:00,1.209,1.2092,1.2087,1.2088,375600000.0
2008-11-19 19:06:00,1.2088,1.2094,1.20875,1.20935,667099998.0
2008-11-19 19:07:00,1.20935,1.2094,1.209,1.20935,717800005.0
2008-11-19 19:08:00,1.2094,1.20965,1.20905,1.2091,594799999.0
2008-11-19 19:09:00,1.2091,1.2095,1.2091,1.20945,313000000.0
2008-11-19 19:10:00,1.2094,1.2105,1.2094,1.21045,309000000.0
2008-11-19 19:11:00,1.2105,1.2105,1.20985,1.21,309200000.0
2008-11-19 19:12:00,1.21,1.21075,1.21,1.2102,296200000.0
2008-11-19 19:13:00,1.2102,1.2102,1.20915,1.20945,532000001.0
2008-11-19 19:14:00,1.20945,1.20955,1.20925,1.2094,486800000.0
2008-11-19 19:15:00,1.2094,1.2097,1.2091,1.2097,388600000.0
2008-11-19 19:16:00,1.20965,1.2098,1.20965,1.20975,131200000.0
2008-11-19 19:17:00,1.20985,1.20995,1.20955,1.2096,388600000.0
2008-11-19 19:18:00,1.20965,1.2099,1.20925,1.20975,500799999.0
2008-11-19 19:19:00,1.20975,1.2098,1.20945,1.2096,333400000.0
2008-11-19 19:20:00,1.2094,1.20995,1.2094,1.20955,386000000.0
2008-11-19 19:21:00,1.2096,1.2096,1.20925,1.2096,304200000.0
2008-11-19 19:22:00,1.2096,1.20995,1.2096,1.20985,360700000.0
2008-11-19 19:23:00,1.21,1.2103,1.2099,1.21015,534999994.0
2008-11-19 19:24:00,1.2103,1.2104,1.21005,1.21035,393499992.0
2008-11-19 19:25:00,1.21035,1.21045,1.21015,1.21045,566100000.0
2008-11-19 19:26:00,1.21055,1.21055,1.2102,1.21045,560599997.0
2008-11-19 19:27:00,1.2105,1.211,1.2102,1.21035,840100000.0
2008-11-19 19:28:00,1.2104,1.21095,1.2103,1.21095,389000000.0
2008-11-19 19:29:00,1.2109,1.2118,1.2109,1.2112,305000000.0
2008-11-19 19:30:00,1.21125,1.21125,1.2106,1.2109,228600000.0
2008-11-19 19:31:00,1.2109,1.21115,1.2105,1.2106,573600000.0
2008-11-19 19:32:00,1.2106,1.211,1.2106,1.211,381400000.0
2008-11-19 19:33:00,1.21095,1.2112,1.2107,1.2112,241800000.0
2008-11-19 19:34:00,1.2111,1.2111,1.2106,1.2107,317600000.0
2008-11-19 19:35:00,1.2107,1.2109,1.2096,1.21,322000000.0
2008-11-19 19:36:00,1.2101,1.21045,1.2099,1.2104,369200000.0
2008-11-19 19:37:00,1.21035,1.2109,1.21015,1.2107,458800000.0
2008-11-19 19:38:00,1.21065,1.211,1.21065,1.2107,316000000.0
2008-11-19 19:39:00,1.2107,1.2107,1.2103,1.21035,276000000.0
2008-11-19 19:40:00,1.21035,1.2104,1.21025,1.21035,265600000.0
2008-11-19 19:41:00,1.21035,1.2107,1.2103,1.2104,293000000.0
2008-11-19 19:42:00,1.2104,1.2106,1.2102,1.2106,437600000.0
2008-11-19 19:43:00,1.2105,1.21065,1.2104,1.21065,316000000.0
2008-11-19 19:44:00,1.21065,1.211,1.2104,1.211,294600000.0
2008-11-19 19:45:00,1.211,1.2112,1.21075,1.21095,391000000.0
2008-11-19 19:46:00,1.2109,1.21095,1.21045,1.21045,271700000.0
2008-11-19 19:47:00,1.2105,1.21105,1.21045,1.21085,253400000.0
2008-11-19 19:48:00,1.21085,1.21115,1.21085,1.21115,170400000.0
2008-11-19 19:49:00,1.21115,1.21115,1.2108,1.2108,80800000.0
2008-11-19 19:50:00,1.2109,1.2113,1.21085,1.2111,210600000.0
2008-11-19 19:51:00,1.2112,1.21135,1.21085,1.211,430800000.0
2008-11-19 19:52:00,1.211,1.21145,1.21085,1.21105,387600000.0
2008-11-19 19:53:00,1.21115,1.21145,1.21105,1.21145,33800000.0
2008-11-19 19:54:00,1.2115,1.2116,1.21145,1.2116,47200000.0
2008-11-19 19:55:00,1.2116,1.2116,1.21135,1.2116,71400000.0
2008-11-19 19:56:00,1.2115,1.2116,1.2114,1.2114,79000000.0
2008-11-19 19:57:00,1.2114,1.2115,1.211,1.2113,135400000.0
2008-11-19 19:58:00,1.2113,1.2114,1.2112,1.2112,165900000.0
2008-11-19 19:59:00,1.2112,1.21155,1.21095,1.2113,281800000.0
2008-11-19 20:00:00,1.21135,1.2117,1.2109,1.2116,413200000.0
2008-11-19 20:01:00,1.2116,1.21165,1.2114,1.2115,162200000.0
2008-11-19 20:02:00,1.2115,1.2116,1.211,1.211,365800000.0
2008-11-19 20:03:00,1.2111,1.2112,1.21075,1.21085,467199999.0
2008-11-19 20:04:00,1.21085,1.211,1.2107,1.2109,246000000.0
2008-11-19 20:05:00,1.21095,1.21115,1.2108,1.21085,254600000.0
2008-11-19 20:06:00,1.21085,1.21155,1.21085,1.21155,245400000.0
2008-11-19 20:07:00,1.2116,1.2116,1.2114,1.21155,179000000.0
2008-11-19 20:08:00,1.2116,1.2116,1.2113,1.2114,65200000.0
2008-11-19 20:09:00,1.2114,1.21175,1.2114,1.2114,117600000.0
2008-11-19 20:10:00,1.21145,1.2116,1.2114,1.2115,73400000.0
2008-11-19 20:11:00,1.2116,1.2118,1.2115,1.2116,48800000.0
2008-11-19 20:12:00,1.2116,1.21175,1.2116,1.21175,24800000.0
2008-11-19 20:13:00,1.21175,1.21175,1.21165,1.2117,14000000.0
2008-11-19 20:14:00,1.2117,1.21175,1.21145,1.2116,47200000.0
2008-11-19 20:15:00,1.2116,1.2116,1.211,1.2112,438199998.0
2008-11-19 20:16:00,1.2112,1.2125,1.2112,1.2125,187800000.0
2008-11-19 20:17:00,1.2125,1.21365,1.2125,1.2136,303400000.0
2008-11-19 20:18:00,1.2136,1.2137,1.21275,1.2135,315600000.0
2008-11-19 20:19:00,1.2134,1.21345,1.21325,1.2134,280000000.0
2008-11-19 20:20:00,1.21335,1.21355,1.2132,1.2134,317400000.0
2008-11-19 20:21:00,1.21345,1.21385,1.2134,1.21385,204200000.0
2008-11-19 20:22:00,1.21385,1.21425,1.21385,1.21385,121300000.0
2008-11-19 20:23:00,1.21395,1.21405,1.2135,1.21395,356799999.0
2008-11-19 20:24:00,1.214,1.2141,1.21395,1.214,73200000.0
2008-11-19 20:25:00,1.214,1.2145,1.214,1.214,193200000.0
2008-11-19 20:26:00,1.2141,1.2143,1.21395,1.21415,226000000.0
2008-11-19 20:27:00,1.2141,1.21425,1.21405,1.2141,304600000.0
2008-11-19 20:28:00,1.2141,1.2142,1.21395,1.21405,264800000.0
2008-11-19 20:29:00,1.214,1.2143,1.214,1.2141,417600000.0
2008-11-19 20:30:00,1.2141,1.2142,1.2141,1.2141,115600000.0
2008-11-19 20:31:00,1.21415,1.21415,1.2133,1.2135,263400000.0
2008-11-19 20:32:00,1.2135,1.2135,1.2127,1.21325,490400000.0
2008-11-19 20:33:00,1.21325,1.2138,1.21325,1.2135,508200000.0
2008-11-19 20:34:00,1.2136,1.2144,1.2134,1.2142,454800000.0
2008-11-19 20:35:00,1.21415,1.2142,1.2132,1.21325,327800000.0
2008-11-19 20:36:00,1.21325,1.214,1.21315,1.21385,434200000.0
2008-11-19 20:37:00,1.2138,1.2141,1.21345,1.2137,627000000.0
2008-11-19 20:38:00,1.2137,1.21385,1.2135,1.2136,430800000.0
2008-11-19 20:39:00,1.2136,1.2136,1.2129,1.21315,118600000.0
2008-11-19 20:40:00,1.21305,1.21315,1.2127,1.21295,446000000.0
2008-11-19 20:41:00,1.21305,1.2133,1.2128,1.21295,180000000.0
2008-11-19 20:42:00,1.213,1.213,1.21235,1.21275,96400000.0
2008-11-19 20:43:00,1.21275,1.21295,1.21245,1.21245,256600000.0
2008-11-19 20:44:00,1.2125,1.2125,1.21185,1.2119,175600000.0
2008-11-19 20:45:00,1.2119,1.2119,1.21115,1.21115,277025000.0
2008-11-19 20:46:00,1.2112,1.2112,1.2108,1.21085,217700002.0
2008-11-19 20:47:00,1.2109,1.21105,1.21075,1.21105,80200000.0
2008-11-19 20:48:00,1.21105,1.21155,1.21105,1.21145,184300000.0
2008-11-19 20:49:00,1.21145,1.21215,1.2112,1.21215,239400000.0
2008-11-19 20:50:00,1.2122,1.2138,1.2121,1.21335,448000000.0
2008-11-19 20:51:00,1.21325,1.2134,1.2132,1.2133,327200001.0
2008-11-19 20:52:00,1.21335,1.21335,1.2126,1.21285,579199998.0
2008-11-19 20:53:00,1.2129,1.2129,1.21195,1.21205,604800000.0
2008-11-19 20:54:00,1.2121,1.21235,1.21205,1.21235,376200000.0
2008-11-19 20:55:00,1.21225,1.21235,1.21215,1.21225,241600000.0
2008-11-19 20:56:00,1.21235,1.21245,1.2119,1.2122,302799999.0
2008-11-19 20:57:00,1.2121,1.2122,1.2119,1.21205,441400002.0
2008-11-19 20:58:00,1.2121,1.2124,1.21185,1.2121,249399999.0
2008-11-19 20:59:00,1.212,1.21215,1.21195,1.212,248400000.0
2008-11-19 21:00:00,1.212,1.2124,1.21175,1.21185,269599999.0
2008-11-19 21:01:00,1.21195,1.2123,1.2119,1.212,427199999.0
2008-11-19 21:02:00,1.2121,1.21215,1.2118,1.21205,222400000.0
2008-11-19 21:03:00,1.2121,1.21245,1.212,1.21245,212000000.0
2008-11-19 21:04:00,1.21245,1.2127,1.2114,1.21195,370000000.0
2008-11-19 21:05:00,1.212,1.21205,1.2116,1.21185,521599998.0
2008-11-19 21:06:00,1.21195,1.2122,1.2109,1.211,521799998.0
2008-11-19 21:07:00,1.211,1.21105,1.21095,1.211,96600000.0
2008-11-19 21:08:00,1.211,1.211,1.20965,1.2098,310200000.0
2008-11-19 21:09:00,1.2097,1.21015,1.2097,1.21005,398199998.0
2008-11-19 21:10:00,1.21005,1.21015,1.20945,1.2095,362800000.0
2008-11-19 21:11:00,1.2095,1.20985,1.20865,1.20985,416000000.0
2008-11-19 21:12:00,1.20985,1.2104,1.20975,1.21035,291800000.0
2008-11-19 21:13:00,1.21035,1.21055,1.2093,1.2093,376200000.0
2008-11-19 21:14:00,1.20935,1.20935,1.20835,1.20885,339900000.0
2008-11-19 21:15:00,1.2089,1.20895,1.2087,1.20885,306000000.0
2008-11-19 21:16:00,1.20895,1.2101,1.20895,1.20985,225400000.0
2008-11-19 21:17:00,1.20985,1.2099,1.20965,1.2098,222400000.0
2008-11-19 21:18:00,1.2099,1.20995,1.2095,1.20955,360400000.0
2008-11-19 21:19:00,1.20955,1.20975,1.2095,1.20955,352800001.0
2008-11-19 21:20:00,1.20955,1.21035,1.2095,1.21035,224400000.0
2008-11-19 21:21:00,1.21025,1.2104,1.2102,1.21025,238399999.0
2008-11-19 21:22:00,1.21025,1.21025,1.2097,1.21005,303400000.0
2008-11-19 21:23:00,1.2101,1.2102,1.20985,1.21005,190800000.0
2008-11-19 21:24:00,1.21005,1.21045,1.20975,1.20995,813599992.0
2008-11-19 21:25:00,1.20995,1.20995,1.2092,1.2095,733199988.0
2008-11-19 21:26:00,1.2096,1.20965,1.20875,1.20905,1047399998.0
2008-11-19 21:27:00,1.20915,1.2104,1.20905,1.2104,564200000.0
2008-11-19 21:28:00,1.2104,1.2106,1.20945,1.2095,445600000.0
2008-11-19 21:29:00,1.20955,1.2104,1.20955,1.21,415200000.0
2008-11-19 21:30:00,1.21005,1.21045,1.20945,1.21045,352000000.0
2008-11-19 21:31:00,1.21045,1.2109,1.2104,1.21045,342200001.0
2008-11-19 21:32:00,1.21045,1.2109,1.2104,1.21075,328200000.0
2008-11-19 21:33:00,1.21075,1.21085,1.21055,1.21065,392799998.0
2008-11-19 21:34:00,1.2107,1.2107,1.2102,1.2104,201600000.0
2008-11-19 21:35:00,1.21055,1.2108,1.2102,1.2108,824099998.0
2008-11-19 21:36:00,1.2108,1.21085,1.20995,1.2105,381000000.0
2008-11-19 21:37:00,1.21055,1.211,1.21015,1.2107,490600000.0
2008-11-19 21:38:00,1.2108,1.2113,1.21065,1.21075,379999999.0
2008-11-19 21:39:00,1.21065,1.2112,1.2105,1.2112,351600000.0
2008-11-19 21:40:00,1.2114,1.2114,1.21015,1.2102,487200000.0
2008-11-19 21:41:00,1.2102,1.21025,1.2101,1.2102,373000000.0
2008-11-19 21:42:00,1.21035,1.2106,1.20995,1.21035,392200000.0
2008-11-19 21:43:00,1.21035,1.2107,1.2101,1.2104,383000000.0
2008-11-19 21:44:00,1.2104,1.21055,1.2101,1.2104,348500000.0
2008-11-19 21:45:00,1.21055,1.2113,1.21005,1.2113,336600000.0
2008-11-19 21:46:00,1.21135,1.21145,1.2108,1.21125,565800003.0
2008-11-19 21:47:00,1.2113,1.212,1.21115,1.212,624899999.0
2008-11-19 21:48:00,1.212,1.2123,1.2112,1.2117,702999999.0
2008-11-19 21:49:00,1.21175,1.212,1.2115,1.2116,658700002.0
2008-11-19 21:50:00,1.2115,1.212,1.2115,1.21195,261400001.0
2008-11-19 21:51:00,1.21185,1.21195,1.21115,1.21125,572000000.0
2008-11-19 21:52:00,1.21115,1.2112,1.21025,1.21065,534299999.0
2008-11-19 21:53:00,1.21065,1.2112,1.21025,1.21085,770800000.0
2008-11-19 21:54:00,1.2109,1.21125,1.21035,1.21125,398400000.0
2008-11-19 21:55:00,1.21135,1.21195,1.21105,1.2113,460800000.0
2008-11-19 21:56:00,1.2113,1.21135,1.21055,1.21075,380800000.0
2008-11-19 21:57:00,1.2108,1.21085,1.21045,1.21045,222600001.0
2008-11-19 21:58:00,1.2105,1.2105,1.2101,1.2102,504600005.0
2008-11-19 21:59:00,1.2102,1.2103,1.2098,1.21005,303799999.0
2008-11-19 22:00:00,1.21005,1.21035,1.2099,1.2102,709600001.0
2008-11-19 22:01:00,1.2101,1.2108,1.2101,1.2107,550500000.0
2008-11-19 22:02:00,1.2107,1.2107,1.21015,1.21035,401199998.0
2008-11-19 22:03:00,1.2104,1.2109,1.21035,1.2109,138100000.0
2008-11-19 22:04:00,1.2109,1.2109,1.2104,1.21065,474800000.0
2008-11-19 22:05:00,1.21065,1.2109,1.2104,1.21055,301800000.0
2008-11-19 22:06:00,1.21055,1.2106,1.2104,1.2106,138599999.0
2008-11-19 22:07:00,1.2105,1.2106,1.2104,1.2106,151400001.0
2008-11-19 22:08:00,1.2105,1.2113,1.21045,1.2113,367599997.0
2008-11-19 22:09:00,1.2113,1.21145,1.21115,1.2113,230999999.0
2008-11-19 22:10:00,1.2113,1.21165,1.21105,1.21165,173099999.0
2008-11-19 22:11:00,1.21155,1.21155,1.211,1.21145,188299998.0
2008-11-19 22:12:00,1.21135,1.21135,1.2108,1.2109,155800000.0
2008-11-19 22:13:00,1.211,1.2112,1.2107,1.21105,253199999.0
2008-11-19 22:14:00,1.21115,1.21165,1.21105,1.21135,207600000.0
2008-11-19 22:15:00,1.2114,1.21235,1.2114,1.21235,198600000.0
2008-11-19 22:16:00,1.21205,1.21255,1.2115,1.2116,218000000.0
2008-11-19 22:17:00,1.2115,1.21165,1.211,1.2112,233999998.0
2008-11-19 22:18:00,1.2111,1.21225,1.2111,1.2119,291600000.0
2008-11-19 22:19:00,1.2119,1.2127,1.21185,1.21265,543599999.0
2008-11-19 22:20:00,1.21255,1.2138,1.21255,1.2135,417599999.0
2008-11-19 22:21:00,1.2135,1.2135,1.2127,1.2128,350400000.0
2008-11-19 22:22:00,1.21265,1.2137,1.21265,1.21365,448599998.0
2008-11-19 22:23:00,1.21355,1.2136,1.21325,1.2133,262600001.0
2008-11-19 22:24:00,1.2133,1.2134,1.21285,1.2133,416499998.0
2008-11-19 22:25:00,1.21345,1.21415,1.21345,1.21415,96000000.0
2008-11-19 22:26:00,1.214,1.2143,1.2138,1.2142,386199998.0
2008-11-19 22:27:00,1.2142,1.21425,1.2138,1.2138,318299996.0
2008-11-19 22:28:00,1.2137,1.21375,1.21315,1.2134,328800000.0
2008-11-19 22:29:00,1.2133,1.2137,1.2133,1.21355,261199999.0
2008-11-19 22:30:00,1.21365,1.2137,1.2131,1.2132,369100000.0
2008-11-19 22:31:00,1.2133,1.2136,1.2131,1.2134,323700000.0
2008-11-19 22:32:00,1.2134,1.2134,1.21325,1.21325,127700000.0
2008-11-19 22:33:00,1.21335,1.21335,1.21325,1.2133,150000000.0
2008-11-19 22:34:00,1.21315,1.21315,1.2129,1.21295,272800000.0
2008-11-19 22:35:00,1.21235,1.21285,1.21235,1.2127,155900000.0
2008-11-19 22:36:00,1.2127,1.21285,1.21245,1.21245,437899998.0
2008-11-19 22:37:00,1.21245,1.21285,1.2123,1.2128,174999998.0
2008-11-19 22:38:00,1.21265,1.2129,1.21255,1.2127,331600000.0
2008-11-19 22:39:00,1.2128,1.2128,1.21255,1.21275,151000000.0
2008-11-19 22:40:00,1.21275,1.2128,1.21265,1.2127,68200000.0
2008-11-19 22:41:00,1.2128,1.2132,1.21225,1.21315,454799999.0
2008-11-19 22:42:00,1.21305,1.21315,1.2128,1.2129,192000000.0
2008-11-19 22:43:00,1.2129,1.21305,1.2129,1.21305,70400000.0
2008-11-19 22:44:00,1.21305,1.2132,1.2129,1.2131,181400000.0
2008-11-19 22:45:00,1.2131,1.21315,1.21285,1.2129,670199995.0
2008-11-19 22:46:00,1.2129,1.2131,1.2129,1.2131,258000000.0
2008-11-19 22:47:00,1.21295,1.21295,1.2127,1.2128,170399998.0
2008-11-19 22:48:00,1.2128,1.21295,1.21275,1.2128,415199999.0
2008-11-19 22:49:00,1.2128,1.2128,1.2126,1.2126,245400000.0
2008-11-19 22:50:00,1.21265,1.21295,1.2126,1.21265,201199999.0
2008-11-19 22:51:00,1.2127,1.2127,1.21175,1.2123,410500000.0
2008-11-19 22:52:00,1.2122,1.21225,1.2121,1.2122,98400000.0
2008-11-19 22:53:00,1.21187,1.21196,1.21165,1.21177,71400000.0
2008-11-19 22:54:00,1.2121,1.2121,1.2121,1.2121,14400000.0
2008-11-19 22:55:00,1.21215,1.21215,1.21205,1.2121,36000000.0
2008-11-19 22:56:00,1.21225,1.21265,1.21225,1.2125,82200000.0
2008-11-19 22:57:00,1.21265,1.21295,1.21265,1.2128,87600000.0
2008-11-19 22:58:00,1.21285,1.21285,1.21275,1.21275,69600000.0
2008-11-19 22:59:00,1.21265,1.21265,1.21255,1.2126,39599999.0
2008-11-19 23:00:00,1.2126,1.21285,1.2123,1.2127,215600001.0
2008-11-19 23:01:00,1.2124,1.2125,1.21205,1.21215,270900000.0
2008-11-19 23:02:00,1.212,1.21215,1.2119,1.212,115700000.0
2008-11-19 23:03:00,1.212,1.21205,1.2119,1.212,157500003.0
2008-11-19 23:04:00,1.212,1.2122,1.212,1.2121,132600000.0
2008-11-19 23:05:00,1.21215,1.2123,1.2121,1.21225,154000000.0
2008-11-19 23:06:00,1.21225,1.21225,1.2119,1.21205,323599999.0
2008-11-19 23:07:00,1.21205,1.2121,1.21195,1.2121,59000000.0
2008-11-19 23:08:00,1.2121,1.2121,1.2119,1.21195,48500000.0
2008-11-19 23:09:00,1.21195,1.2121,1.21195,1.21205,80200000.0
2008-11-19 23:10:00,1.21205,1.21215,1.212,1.212,87900001.0
2008-11-19 23:11:00,1.21205,1.21205,1.21205,1.21205,69600000.0
2008-11-19 23:12:00,1.21205,1.2122,1.212,1.2122,84600000.0
2008-11-19 23:13:00,1.2121,1.2123,1.2121,1.2122,81900000.0
2008-11-19 23:14:00,1.2122,1.2122,1.21205,1.2121,61100000.0
2008-11-19 23:15:00,1.21177,1.21177,1.21177,1.21177,14400000.0
2008-11-19 23:16:00,1.212,1.21225,1.21195,1.212,148800000.0
2008-11-19 23:17:00,1.212,1.21215,1.212,1.212,128800001.0
2008-11-19 23:18:00,1.2121,1.2121,1.21165,1.212,59700000.0
2008-11-19 23:19:00,1.21147,1.21148,1.21135,1.21145,33600000.0
2008-11-19 23:20:00,1.21135,1.21139,1.21125,1.21129,21000000.0
2008-11-19 23:21:00,1.212,1.212,1.2116,1.212,16048000.0
2008-11-19 23:22:00,1.21145,1.21161,1.21145,1.21158,75600000.0
2008-11-19 23:23:00,1.212,1.212,1.212,1.212,2000000.0
2008-11-19 23:24:00,1.212,1.212,1.212,1.212,14000000.0
2008-11-19 23:25:00,1.212,1.212,1.21155,1.2117,43000000.0
2008-11-19 23:26:00,1.2117,1.2117,1.21145,1.2115,255399999.0
2008-11-19 23:27:00,1.21155,1.2117,1.21145,1.2117,199200001.0
2008-11-19 23:28:00,1.2117,1.21175,1.21135,1.21135,203500001.0
2008-11-19 23:29:00,1.2114,1.21165,1.2113,1.2116,214099999.0
2008-11-19 23:30:00,1.2116,1.21165,1.21135,1.21135,46000000.0
2008-11-19 23:31:00,1.21145,1.21165,1.21125,1.2114,300000000.0
2008-11-19 23:32:00,1.21145,1.21165,1.2113,1.21135,143200000.0
2008-11-19 23:33:00,1.2114,1.21165,1.21135,1.21145,291200000.0
2008-11-19 23:34:00,1.21145,1.21185,1.21135,1.21155,252800000.0
2008-11-19 23:35:00,1.2116,1.2119,1.2115,1.2117,217200000.0
2008-11-19 23:36:00,1.2118,1.2118,1.2117,1.2118,80400000.0
2008-11-19 23:37:00,1.2117,1.2118,1.2116,1.2116,91200000.0
2008-11-19 23:38:00,1.21155,1.2118,1.2115,1.21175,102000000.0
2008-11-19 23:39:00,1.2118,1.2118,1.21175,1.2118,18000000.0
2008-11-19 23:40:00,1.2118,1.2118,1.2118,1.2118,18000000.0
2008-11-19 23:41:00,1.21139,1.21177,1.21139,1.21162,111800000.0
2008-11-19 23:42:00,1.2119,1.2121,1.2119,1.2121,24000000.0
2008-11-19 23:43:00,1.21215,1.2129,1.21215,1.2129,124800000.0
2008-11-19 23:44:00,1.2129,1.21305,1.2129,1.21295,63600000.0
2008-11-19 23:45:00,1.2129,1.21315,1.2129,1.21305,144800000.0
2008-11-19 23:46:00,1.21315,1.21365,1.21315,1.2134,188300000.0
2008-11-19 23:47:00,1.21335,1.21345,1.21295,1.213,469199987.0
2008-11-19 23:48:00,1.2131,1.21315,1.2126,1.21305,117199998.0
2008-11-19 23:49:00,1.2132,1.21325,1.21295,1.21325,72000000.0
2008-11-19 23:50:00,1.21315,1.2132,1.21295,1.213,33600000.0
2008-11-19 23:51:00,1.21305,1.2137,1.21305,1.2136,171600000.0
2008-11-19 23:52:00,1.2135,1.21385,1.21345,1.2138,181000000.0
2008-11-19 23:53:00,1.21385,1.21425,1.2131,1.2131,378400000.0
2008-11-19 23:54:00,1.21285,1.21365,1.21275,1.2134,268400000.0
2008-11-19 23:55:00,1.2134,1.2135,1.21335,1.2134,72200000.0
2008-11-19 23:56:00,1.21335,1.21335,1.21325,1.21325,69400000.0
2008-11-19 23:57:00,1.21335,1.21355,1.2131,1.2131,83000000.0
2008-11-19 23:58:00,1.2131,1.21365,1.2129,1.21365,121200000.0
2008-11-19 23:59:00,1.2137,1.2137,1.2137,1.2137,6000000.0
2008-11-20 00:00:00,1.2135,1.2135,1.21335,1.21345,24000000.0
2008-11-20 00:01:00,1.2136,1.21365,1.2135,1.2136,48000000.0
2008-11-20 00:02:00,1.21375,1.21415,1.21365,1.21415,72000000.0
2008-11-20 00:03:00,1.2141,1.21415,1.2135,1.21405,162000000.0
2008-11-20 00:04:00,1.21405,1.21405,1.2138,1.214,96000000.0
2008-11-20 00:05:00,1.21395,1.21425,1.21395,1.21405,142800000.0
2008-11-20 00:06:00,1.2142,1.21435,1.21405,1.21435,78000000.0
2008-11-20 00:07:00,1.2143,1.2143,1.21415,1.21425,72000000.0
2008-11-20 00:08:00,1.21415,1.21425,1.2141,1.21425,57600000.0
2008-11-20 00:09:00,1.2143,1.2143,1.2142,1.2142,63600000.0
2008-11-20 00:10:00,1.2142,1.21425,1.2142,1.2142,73200000.0
2008-11-20 00:11:00,1.2142,1.2142,1.2142,1.2142,42000000.0
2008-11-20 00:12:00,1.21425,1.21425,1.2142,1.21425,67200000.0
2008-11-20 00:13:00,1.2143,1.21435,1.2142,1.2143,77200000.0
2008-11-20 00:14:00,1.2142,1.2143,1.2142,1.2142,44400000.0
2008-11-20 00:15:00,1.2142,1.2142,1.2142,1.2142,55200000.0
2008-11-20 00:16:00,1.2142,1.2142,1.2135,1.2135,91200000.0
2008-11-20 00:17:00,1.2137,1.2137,1.21345,1.21345,38400000.0
2008-11-20 00:18:00,1.21355,1.21365,1.2127,1.21335,90400000.0
2008-11-20 00:19:00,1.21335,1.21335,1.21255,1.2128,64800000.0
2008-11-20 00:20:00,1.21265,1.213,1.21215,1.21295,172600000.0
2008-11-20 00:21:00,1.2129,1.213,1.21285,1.21285,118400000.0
2008-11-20 00:22:00,1.21265,1.21285,1.2126,1.2128,116999999.0
2008-11-20 00:23:00,1.2129,1.213,1.21285,1.213,43200000.0
2008-11-20 00:24:00,1.213,1.213,1.213,1.213,6000000.0
2008-11-20 00:25:00,1.21295,1.21305,1.21295,1.21305,42000000.0
2008-11-20 00:26:00,1.21305,1.21305,1.21295,1.21295,61600000.0
2008-11-20 00:27:00,1.213,1.21305,1.21295,1.21295,152600000.0
2008-11-20 00:28:00,1.213,1.213,1.21285,1.21285,82800000.0
2008-11-20 00:29:00,1.21285,1.2129,1.21265,1.21265,105000001.0
2008-11-20 00:30:00,1.21265,1.2127,1.2126,1.21265,195200006.0
2008-11-20 00:31:00,1.21275,1.21275,1.2127,1.2127,66000000.0
2008-11-20 00:32:00,1.2127,1.2127,1.21265,1.2127,102000000.0
2008-11-20 00:33:00,1.2127,1.21275,1.2127,1.2127,109200000.0
2008-11-20 00:34:00,1.21285,1.2129,1.21285,1.2129,92400000.0
2008-11-20 00:35:00,1.21295,1.213,1.2129,1.213,72000000.0
2008-11-20 00:36:00,1.21295,1.2131,1.2129,1.213,175200000.0
2008-11-20 00:37:00,1.213,1.213,1.21295,1.21295,14400000.0
2008-11-20 00:38:00,1.21305,1.2132,1.21295,1.21295,111600000.0
2008-11-20 00:39:00,1.21295,1.21295,1.2126,1.2126,31200000.0
2008-11-20 00:40:00,1.21255,1.21255,1.2121,1.2124,98200000.0
2008-11-20 00:41:00,1.2124,1.2125,1.2121,1.21225,73200000.0
2008-11-20 00:42:00,1.2123,1.2127,1.21225,1.21255,178800000.0
2008-11-20 00:43:00,1.2126,1.21345,1.2126,1.21345,72000000.0
2008-11-20 00:44:00,1.2135,1.21365,1.21345,1.21365,115200000.0
2008-11-20 00:45:00,1.21365,1.21365,1.21315,1.2132,96000000.0
2008-11-20 00:46:00,1.21292,1.21292,1.2126,1.21261,169900000.0
2008-11-20 00:47:00,1.2129,1.21291,1.21265,1.21279,108500000.0
2008-11-20 00:48:00,1.2132,1.2132,1.2132,1.2132,42000000.0
2008-11-20 00:49:00,1.2132,1.2132,1.21265,1.21275,86800000.0
2008-11-20 00:50:00,1.2131,1.2131,1.21275,1.21285,66000000.0
2008-11-20 00:51:00,1.21235,1.21285,1.21225,1.21245,60000000.0
2008-11-20 00:52:00,1.21234,1.21234,1.21227,1.21227,22800000.0
2008-11-20 00:53:00,1.21223,1.21232,1.21206,1.21208,54000000.0
2008-11-20 00:54:00,1.21212,1.21214,1.21176,1.21214,117600000.0
2008-11-20 00:55:00,1.21207,1.21227,1.21201,1.21227,114000000.0
2008-11-20 00:56:00,1.2124,1.2124,1.2124,1.2124,6000000.0
2008-11-20 00:57:00,1.2124,1.2124,1.2124,1.2124,6000000.0
2008-11-20 00:58:00,1.212,1.21206,1.21199,1.21206,28800000.0
2008-11-20 00:59:00,1.21245,1.21245,1.2124,1.21245,36000000.0
2008-11-20 01:00:00,1.21255,1.2129,1.21255,1.2129,72000000.0
2008-11-20 01:01:00,1.21285,1.2129,1.2128,1.2128,120000000.0
2008-11-20 01:02:00,1.2125,1.21272,1.21221,1.21221,60900000.0
2008-11-20 01:03:00,1.2128,1.21295,1.2128,1.21285,54000000.0
2008-11-20 01:04:00,1.2129,1.21305,1.2129,1.21305,84000000.0
2008-11-20 01:05:00,1.21305,1.2132,1.21295,1.21295,64800000.0
2008-11-20 01:06:00,1.21295,1.2132,1.21295,1.2132,147600000.0
2008-11-20 01:07:00,1.2131,1.2131,1.2129,1.2129,33600000.0
2008-11-20 01:08:00,1.21235,1.21258,1.21235,1.21244,111500000.0
2008-11-20 01:09:00,1.21285,1.21285,1.21285,1.21285,18000000.0
2008-11-20 01:10:00,1.21226,1.21253,1.21223,1.21231,183400000.0
2008-11-20 01:11:00,1.2129,1.2129,1.2129,1.2129,12000000.0
2008-11-20 01:12:00,1.21295,1.21295,1.2128,1.2128,33600000.0
2008-11-20 01:13:00,1.21285,1.213,1.21285,1.21295,42000000.0
2008-11-20 01:14:00,1.2129,1.2131,1.2129,1.213,114000000.0
2008-11-20 01:15:00,1.213,1.213,1.213,1.213,12000000.0
2008-11-20 01:16:00,1.213,1.213,1.213,1.213,18000000.0
2008-11-20 01:17:00,1.213,1.213,1.213,1.213,6000000.0
2008-11-20 01:18:00,1.21295,1.21295,1.21285,1.2129,42000000.0
2008-11-20 01:19:00,1.21295,1.213,1.21295,1.21295,54000000.0
2008-11-20 01:20:00,1.21295,1.21295,1.21295,1.21295,12000000.0
2008-11-20 01:21:00,1.2129,1.2129,1.2128,1.2128,18000000.0
2008-11-20 01:22:00,1.21285,1.21295,1.21265,1.21265,66000000.0
2008-11-20 01:23:00,1.21265,1.2128,1.2124,1.2124,159800000.0
2008-11-20 01:24:00,1.21245,1.21265,1.21245,1.2126,117600000.0
2008-11-20 01:25:00,1.21248,1.21263,1.21235,1.21235,40000000.0
2008-11-20 01:26:00,1.2126,1.2128,1.2126,1.2127,228000000.0
2008-11-20 01:27:00,1.21275,1.21285,1.21265,1.2128,213600000.0
2008-11-20 01:28:00,1.2128,1.21295,1.2126,1.21275,160800000.0
2008-11-20 01:29:00,1.21275,1.21315,1.21255,1.21315,100800000.0
2008-11-20 01:30:00,1.21315,1.21315,1.21265,1.21305,158400000.0
2008-11-20 01:31:00,1.213,1.21315,1.2128,1.2128,386399998.0
2008-11-20 01:32:00,1.2128,1.2128,1.2128,1.2128,318000000.0
2008-11-20 01:33:00,1.2128,1.21315,1.2128,1.213,411599998.0
2008-11-20 01:34:00,1.21305,1.2132,1.213,1.2132,103200000.0
2008-11-20 01:35:00,1.2131,1.21315,1.21295,1.21295,154800000.0
2008-11-20 01:36:00,1.21295,1.213,1.2128,1.21285,99600000.0
2008-11-20 01:37:00,1.2128,1.213,1.2128,1.2129,81600000.0
2008-11-20 01:38:00,1.21285,1.21285,1.21265,1.21265,68400000.0
2008-11-20 01:39:00,1.2126,1.2126,1.2116,1.21185,362600000.0
2008-11-20 01:40:00,1.2119,1.2119,1.2114,1.2115,220800000.0
2008-11-20 01:41:00,1.2115,1.21385,1.2115,1.2136,310400000.0
2008-11-20 01:42:00,1.2136,1.2136,1.21285,1.2129,99600000.0
2008-11-20 01:43:00,1.213,1.21305,1.21275,1.213,244800000.0
2008-11-20 01:44:00,1.21285,1.2132,1.2128,1.21315,67200000.0
2008-11-20 01:45:00,1.2131,1.2131,1.2128,1.2128,90000000.0
2008-11-20 01:46:00,1.2128,1.21295,1.2128,1.2128,84000000.0
2008-11-20 01:47:00,1.21275,1.2128,1.21265,1.21265,97200000.0
2008-11-20 01:48:00,1.2126,1.21265,1.21255,1.21265,24000000.0
2008-11-20 01:49:00,1.21255,1.21255,1.21245,1.2125,93600000.0
2008-11-20 01:50:00,1.21214,1.21242,1.21198,1.21228,120600000.0
2008-11-20 01:51:00,1.21245,1.2125,1.21235,1.21235,74400000.0
2008-11-20 01:52:00,1.2124,1.21275,1.2124,1.21255,124800000.0
2008-11-20 01:53:00,1.21255,1.21255,1.21255,1.21255,54000000.0
2008-11-20 01:54:00,1.21255,1.21275,1.21225,1.21275,188400000.0
2008-11-20 01:55:00,1.21265,1.2127,1.21245,1.21245,28800000.0
2008-11-20 01:56:00,1.21245,1.21245,1.2123,1.2123,208800000.0
2008-11-20 01:57:00,1.2123,1.2123,1.21195,1.21205,100800000.0
2008-11-20 01:58:00,1.21205,1.21215,1.2115,1.2116,98200000.0
2008-11-20 01:59:00,1.2116,1.2116,1.2114,1.2116,28800000.0
2008-11-20 02:00:00,1.2116,1.2117,1.2116,1.2116,28800000.0
2008-11-20 02:01:00,1.2116,1.2117,1.2116,1.21165,78000000.0
2008-11-20 02:02:00,1.2116,1.2116,1.2116,1.2116,16800000.0
2008-11-20 02:03:00,1.2116,1.2116,1.2116,1.2116,10800000.0
2008-11-20 02:04:00,1.21165,1.21165,1.2116,1.2116,30000000.0
2008-11-20 02:05:00,1.21165,1.21215,1.2115,1.2115,266600000.0
2008-11-20 02:06:00,1.2115,1.21155,1.21125,1.2113,227399999.0
2008-11-20 02:07:00,1.21135,1.21165,1.2113,1.2114,225800000.0
2008-11-20 02:08:00,1.2115,1.21155,1.2111,1.2114,220600000.0
2008-11-20 02:09:00,1.2115,1.2116,1.21145,1.21145,38400000.0
2008-11-20 02:10:00,1.2115,1.2115,1.21145,1.21145,28800000.0
2008-11-20 02:11:00,1.2115,1.2115,1.2114,1.2115,32400000.0
2008-11-20 02:12:00,1.21145,1.2115,1.2113,1.21135,36000000.0
2008-11-20 02:13:00,1.2114,1.2115,1.2113,1.21145,63600000.0
2008-11-20 02:14:00,1.2114,1.2114,1.21135,1.21135,27600000.0
2008-11-20 02:15:00,1.2114,1.21145,1.21125,1.2113,34800000.0
2008-11-20 02:16:00,1.21135,1.21135,1.21125,1.21125,31200000.0
2008-11-20 02:17:00,1.2113,1.21135,1.2112,1.2112,26400000.0
2008-11-20 02:18:00,1.21125,1.21125,1.21125,1.21125,3200000.0
2008-11-20 02:19:00,1.21099,1.21122,1.21099,1.21122,18200000.0
2008-11-20 02:20:00,1.21125,1.21125,1.2112,1.2112,8000000.0
2008-11-20 02:21:00,1.21125,1.21135,1.21125,1.21135,195200000.0
2008-11-20 02:22:00,1.21135,1.2117,1.21125,1.2117,225400000.0
2008-11-20 02:23:00,1.2117,1.2117,1.21125,1.21125,223000000.0
2008-11-20 02:24:00,1.21135,1.2116,1.21135,1.2116,110600000.0
2008-11-20 02:25:00,1.2116,1.2116,1.21085,1.21105,189500000.0
2008-11-20 02:26:00,1.2111,1.2114,1.2109,1.21105,99200000.0
2008-11-20 02:27:00,1.21105,1.21105,1.2109,1.2109,95600000.0
2008-11-20 02:28:00,1.211,1.21135,1.21095,1.21105,71800000.0
2008-11-20 02:29:00,1.21115,1.21115,1.21095,1.2111,45600000.0
2008-11-20 02:30:00,1.2111,1.2111,1.211,1.211,16800000.0
2008-11-20 02:31:00,1.21095,1.211,1.21085,1.211,58800000.0
2008-11-20 02:32:00,1.211,1.211,1.2102,1.2102,88600000.0
2008-11-20 02:33:00,1.21025,1.21045,1.21015,1.21045,127000000.0
2008-11-20 02:34:00,1.2105,1.2109,1.21045,1.21085,97200000.0
2008-11-20 02:35:00,1.21085,1.21095,1.21085,1.21095,4800000.0
2008-11-20 02:36:00,1.21063,1.21064,1.21043,1.21043,21400000.0
2008-11-20 02:37:00,1.21064,1.21078,1.21053,1.21078,31600000.0
2008-11-20 02:38:00,1.21105,1.2113,1.21085,1.2112,148600000.0
2008-11-20 02:39:00,1.2112,1.2118,1.20995,1.21115,218200000.0
2008-11-20 02:40:00,1.2111,1.2119,1.21075,1.2111,373200000.0
2008-11-20 02:41:00,1.21065,1.21065,1.21035,1.21035,26800000.0
2008-11-20 02:42:00,1.2104,1.21075,1.2102,1.21075,141600000.0
2008-11-20 02:43:00,1.2108,1.2108,1.21005,1.21005,31600000.0
2008-11-20 02:44:00,1.21015,1.2103,1.21015,1.2103,25600000.0
2008-11-20 02:45:00,1.21035,1.2108,1.2103,1.21055,187600000.0
2008-11-20 02:46:00,1.21055,1.21095,1.21055,1.21095,83600000.0
2008-11-20 02:47:00,1.2111,1.21125,1.2111,1.21125,26400000.0
2008-11-20 02:48:00,1.21125,1.21125,1.21015,1.2103,88600000.0
2008-11-20 02:49:00,1.21035,1.21045,1.21035,1.21035,69400000.0
2008-11-20 02:50:00,1.21035,1.21035,1.21035,1.21035,3200000.0
2008-11-20 02:51:00,1.2104,1.21085,1.21035,1.2108,82800000.0
2008-11-20 02:52:00,1.21085,1.21115,1.21085,1.21095,161200000.0
2008-11-20 02:53:00,1.21095,1.21155,1.21095,1.21155,154800000.0
2008-11-20 02:54:00,1.21165,1.21165,1.2111,1.21125,137000000.0
2008-11-20 02:55:00,1.21135,1.2114,1.21115,1.2114,213600000.0
2008-11-20 02:56:00,1.21115,1.2112,1.21115,1.2112,168000000.0
2008-11-20 02:57:00,1.2112,1.2112,1.2105,1.21055,67600000.0
2008-11-20 02:58:00,1.21055,1.2107,1.21045,1.2106,171200000.0
2008-11-20 02:59:00,1.21075,1.21085,1.21065,1.21065,16800000.0
2008-11-20 03:00:00,1.2108,1.21095,1.2107,1.21095,49600000.0
2008-11-20 03:01:00,1.2109,1.2119,1.2109,1.2119,228000000.0
2008-11-20 03:02:00,1.2119,1.2125,1.21065,1.2125,191800000.0
2008-11-20 03:03:00,1.2126,1.2126,1.21165,1.2117,132100000.0
2008-11-20 03:04:00,1.2117,1.2121,1.2117,1.2119,96800000.0
2008-11-20 03:05:00,1.21185,1.21185,1.21085,1.2115,202000000.0
2008-11-20 03:06:00,1.2113,1.21135,1.21115,1.21135,40400000.0
2008-11-20 03:07:00,1.21145,1.21155,1.21145,1.21145,72600000.0
2008-11-20 03:08:00,1.2115,1.2115,1.21145,1.21145,24000000.0
2008-11-20 03:09:00,1.21145,1.2115,1.21145,1.2115,51600000.0
2008-11-20 03:10:00,1.21155,1.21165,1.21155,1.21155,51400000.0
2008-11-20 03:11:00,1.21155,1.21155,1.21155,1.21155,18000000.0
2008-11-20 03:12:00,1.21142,1.21152,1.21138,1.21138,53800000.0
2008-11-20 03:13:00,1.2115,1.2115,1.2115,1.2115,22400000.0
2008-11-20 03:14:00,1.2115,1.2115,1.2115,1.2115,19000000.0
2008-11-20 03:15:00,1.21156,1.2116,1.21127,1.21155,52400000.0
2008-11-20 03:16:00,1.21126,1.21146,1.21121,1.21138,24000000.0
2008-11-20 03:17:00,1.2115,1.2115,1.2115,1.2115,9000000.0
2008-11-20 03:18:00,1.2115,1.2115,1.2115,1.2115,5000000.0
2008-11-20 03:19:00,1.2115,1.2115,1.2115,1.2115,8000000.0
2008-11-20 03:20:00,1.2115,1.2115,1.2115,1.2115,2000000.0
2008-11-20 03:21:00,1.2115,1.2115,1.2115,1.2115,1000000.0
2008-11-20 03:22:00,1.2115,1.2115,1.2105,1.211,95000000.0
2008-11-20 03:23:00,1.211,1.2124,1.211,1.2124,96500000.0
2008-11-20 03:24:00,1.2125,1.2125,1.2119,1.2119,40800000.0
2008-11-20 03:25:00,1.21185,1.21215,1.21145,1.2121,46800000.0
2008-11-20 03:26:00,1.21175,1.21175,1.2116,1.2116,12400000.0
2008-11-20 03:27:00,1.21155,1.21165,1.21155,1.21165,13000000.0
2008-11-20 03:28:00,1.2116,1.21205,1.21145,1.2116,33000000.0
2008-11-20 03:29:00,1.2116,1.2118,1.211,1.21105,76400000.0
2008-11-20 03:30:00,1.21105,1.2112,1.21095,1.2112,24000000.0
2008-11-20 03:31:00,1.2119,1.212,1.21085,1.21125,58300000.0
2008-11-20 03:32:00,1.2113,1.212,1.2113,1.21195,30400000.0
2008-11-20 03:33:00,1.21195,1.21215,1.21045,1.21115,163900000.0
2008-11-20 03:34:00,1.21115,1.21145,1.21095,1.21135,67600000.0
2008-11-20 03:35:00,1.21132,1.21154,1.21119,1.21119,56200000.0
2008-11-20 03:36:00,1.2113,1.21155,1.21125,1.21135,65700000.0
2008-11-20 03:37:00,1.21136,1.21171,1.21119,1.21156,68200000.0
2008-11-20 03:38:00,1.21131,1.21156,1.21131,1.21145,46000000.0
2008-11-20 03:39:00,1.2114,1.2115,1.2114,1.21145,38600000.0
2008-11-20 03:40:00,1.2116,1.2117,1.2116,1.21165,22600000.0
2008-11-20 03:41:00,1.21165,1.21175,1.21165,1.21175,12300000.0
2008-11-20 03:42:00,1.21175,1.2122,1.21165,1.2122,36800000.0
2008-11-20 03:43:00,1.21215,1.2122,1.21215,1.2122,20400000.0
2008-11-20 03:44:00,1.21225,1.2123,1.2119,1.21205,61600000.0
2008-11-20 03:45:00,1.21215,1.21215,1.21215,1.21215,6000000.0
2008-11-20 03:46:00,1.21225,1.21265,1.21225,1.21265,19000000.0
2008-11-20 03:47:00,1.21255,1.21255,1.2119,1.2119,136200000.0
2008-11-20 03:48:00,1.2112,1.21165,1.21115,1.21165,121400000.0
2008-11-20 03:49:00,1.21175,1.2118,1.2114,1.21155,36200000.0
2008-11-20 03:50:00,1.21165,1.21215,1.2111,1.21135,218600000.0
2008-11-20 03:51:00,1.21145,1.21145,1.21145,1.21145,17200000.0
2008-11-20 03:52:00,1.21145,1.2118,1.21145,1.21145,35400000.0
2008-11-20 03:53:00,1.2115,1.2117,1.21105,1.2114,120800000.0
2008-11-20 03:54:00,1.21145,1.21145,1.21145,1.21145,2200000.0
2008-11-20 03:55:00,1.21155,1.21155,1.21145,1.21145,19000000.0
2008-11-20 03:56:00,1.2115,1.2115,1.2115,1.2115,6000000.0
2008-11-20 03:57:00,1.21155,1.21155,1.21155,1.21155,52800000.0
2008-11-20 03:58:00,1.21155,1.21155,1.21145,1.2115,96600000.0
2008-11-20 03:59:00,1.21145,1.21145,1.21105,1.21105,127200000.0
2008-11-20 04:00:00,1.2111,1.21155,1.2111,1.21145,90000000.0
2008-11-20 04:01:00,1.21108,1.21134,1.21094,1.21113,112899999.0
2008-11-20 04:02:00,1.21135,1.2118,1.21135,1.21175,121200000.0
2008-11-20 04:03:00,1.2118,1.21185,1.21175,1.21185,22800000.0
2008-11-20 04:04:00,1.21159,1.21163,1.21151,1.21161,51200000.0
2008-11-20 04:05:00,1.21185,1.21195,1.21185,1.21185,48000000.0
2008-11-20 04:06:00,1.21185,1.2119,1.2113,1.2113,66000000.0
2008-11-20 04:07:00,1.21145,1.21145,1.21135,1.21135,42000000.0
2008-11-20 04:08:00,1.21135,1.2115,1.21135,1.2114,108000000.0
2008-11-20 04:09:00,1.21135,1.21135,1.21135,1.21135,84000000.0
2008-11-20 04:10:00,1.21135,1.21195,1.21115,1.2112,300200000.0
2008-11-20 04:11:00,1.2112,1.2113,1.2112,1.2112,90000000.0
2008-11-20 04:12:00,1.2112,1.2113,1.2111,1.21125,84000000.0
2008-11-20 04:13:00,1.21125,1.21125,1.21095,1.2111,44800000.0
2008-11-20 04:14:00,1.21115,1.21225,1.21115,1.212,148000000.0
2008-11-20 04:15:00,1.21205,1.21215,1.2117,1.2117,106000000.0
2008-11-20 04:16:00,1.2117,1.2118,1.2111,1.21155,122200001.0
2008-11-20 04:17:00,1.21155,1.2119,1.21155,1.21185,32400000.0
2008-11-20 04:18:00,1.2119,1.2119,1.21125,1.2113,143600000.0
2008-11-20 04:19:00,1.2113,1.2114,1.2112,1.21125,86400000.0
2008-11-20 04:20:00,1.2113,1.2114,1.2113,1.2114,84000000.0
2008-11-20 04:21:00,1.21145,1.21195,1.21145,1.2119,104400000.0
2008-11-20 04:22:00,1.2114,1.21185,1.2114,1.21185,23300000.0
2008-11-20 04:23:00,1.21185,1.2119,1.2114,1.2116,85200000.0
2008-11-20 04:24:00,1.21175,1.2118,1.2115,1.2115,14400000.0
2008-11-20 04:25:00,1.2116,1.2116,1.2115,1.2115,18000000.0
2008-11-20 04:26:00,1.21109,1.21129,1.21109,1.21127,32100000.0
2008-11-20 04:27:00,1.2114,1.2114,1.2114,1.2114,6100000.0
2008-11-20 04:28:00,1.2114,1.2114,1.21115,1.2112,27400000.0
2008-11-20 04:29:00,1.2113,1.2113,1.2113,1.2113,6000000.0
2008-11-20 04:30:00,1.21135,1.21145,1.21135,1.21145,18000000.0
2008-11-20 04:31:00,1.2115,1.2115,1.2115,1.2115,12000000.0
2008-11-20 04:32:00,1.21155,1.21155,1.21135,1.21135,24000000.0
2008-11-20 04:33:00,1.21097,1.21131,1.21094,1.21131,114900000.0
2008-11-20 04:34:00,1.21131,1.21136,1.2113,1.2113,67200000.0
2008-11-20 04:35:00,1.2114,1.21145,1.2114,1.21145,108600000.0
2008-11-20 04:36:00,1.2115,1.2115,1.2114,1.21145,90600000.0
2008-11-20 04:37:00,1.2114,1.2116,1.2114,1.2116,23000000.0
2008-11-20 04:38:00,1.2117,1.2117,1.2117,1.2117,6000000.0
2008-11-20 04:39:00,1.21165,1.21175,1.21165,1.21175,24300000.0
2008-11-20 04:40:00,1.2118,1.2118,1.2117,1.2117,60900000.0
2008-11-20 04:41:00,1.2117,1.21205,1.2117,1.21205,48000000.0
2008-11-20 04:42:00,1.212,1.212,1.212,1.212,6000000.0
2008-11-20 04:43:00,1.2121,1.21215,1.212,1.212,48000000.0
2008-11-20 04:44:00,1.21215,1.2122,1.21175,1.21215,99700000.0
2008-11-20 04:45:00,1.2122,1.2122,1.21205,1.21205,50400000.0
2008-11-20 04:46:00,1.2122,1.21245,1.212,1.2124,99600000.0
2008-11-20 04:47:00,1.21197,1.21225,1.21176,1.21207,148300000.0
2008-11-20 04:48:00,1.2119,1.2121,1.2119,1.21205,159200000.0
2008-11-20 04:49:00,1.21215,1.21215,1.21205,1.21215,19200000.0
2008-11-20 04:50:00,1.21215,1.21215,1.212,1.2121,55200000.0
2008-11-20 04:51:00,1.2122,1.2122,1.2119,1.2119,45700000.0
2008-11-20 04:52:00,1.2119,1.2119,1.21145,1.2115,77900000.0
2008-11-20 04:53:00,1.2114,1.21165,1.2114,1.21165,32400000.0
2008-11-20 04:54:00,1.2117,1.21185,1.21155,1.2118,210600000.0
2008-11-20 04:55:00,1.2118,1.2118,1.2116,1.21175,70800000.0
2008-11-20 04:56:00,1.21175,1.21175,1.21175,1.21175,12000000.0
2008-11-20 04:57:00,1.2118,1.21215,1.2118,1.21215,78000000.0
2008-11-20 04:58:00,1.2122,1.2124,1.212,1.21205,74400000.0
2008-11-20 04:59:00,1.212,1.2121,1.2119,1.2119,86500000.0
2008-11-20 05:00:00,1.2119,1.2122,1.21185,1.212,106200000.0
2008-11-20 05:01:00,1.21205,1.21205,1.2119,1.2119,39100000.0
2008-11-20 05:02:00,1.2119,1.2119,1.21135,1.2115,144190000.0
2008-11-20 05:03:00,1.2115,1.2116,1.2115,1.2116,66000000.0
2008-11-20 05:04:00,1.21165,1.21175,1.21165,1.21175,20400000.0
2008-11-20 05:05:00,1.21175,1.21175,1.21155,1.2117,34200000.0
2008-11-20 05:06:00,1.21175,1.21175,1.21175,1.21175,12000000.0
2008-11-20 05:07:00,1.21175,1.21175,1.21175,1.21175,6000000.0
2008-11-20 05:08:00,1.21175,1.21175,1.21175,1.21175,12000000.0
2008-11-20 05:09:00,1.21175,1.2118,1.21175,1.2118,24000000.0
2008-11-20 05:10:00,1.2118,1.2118,1.2118,1.2118,18000000.0
2008-11-20 05:11:00,1.21185,1.2121,1.2118,1.212,74400000.0
2008-11-20 05:12:00,1.21205,1.2126,1.21195,1.2125,223200000.0
2008-11-20 05:13:00,1.2125,1.2125,1.21235,1.2124,146400000.0
2008-11-20 05:14:00,1.21235,1.2126,1.21235,1.2126,48000000.0
2008-11-20 05:15:00,1.21255,1.21255,1.2118,1.2118,270100000.0
2008-11-20 05:16:00,1.2121,1.2123,1.2118,1.2123,147500001.0
2008-11-20 05:17:00,1.2123,1.2123,1.21225,1.21225,73800000.0
2008-11-20 05:18:00,1.2123,1.2123,1.2123,1.2123,60000000.0
2008-11-20 05:19:00,1.2123,1.21235,1.21225,1.21235,114800000.0
2008-11-20 05:20:00,1.2123,1.2123,1.2123,1.2123,72000000.0
2008-11-20 05:21:00,1.2124,1.2128,1.2123,1.21245,136400000.0
2008-11-20 05:22:00,1.2125,1.2125,1.2124,1.2124,18000000.0
2008-11-20 05:23:00,1.2124,1.21245,1.2124,1.21245,14400000.0
2008-11-20 05:24:00,1.21245,1.2125,1.2124,1.2124,20400000.0
2008-11-20 05:25:00,1.2125,1.2125,1.2124,1.2124,26400000.0
2008-11-20 05:26:00,1.21197,1.21222,1.21197,1.21219,38400000.0
2008-11-20 05:27:00,1.2124,1.2124,1.2124,1.2124,12000000.0
2008-11-20 05:28:00,1.21245,1.21245,1.21245,1.21245,12000000.0
2008-11-20 05:29:00,1.2125,1.21265,1.21245,1.21255,61000000.0
2008-11-20 05:30:00,1.21255,1.21255,1.21255,1.21255,18000000.0
2008-11-20 05:31:00,1.2126,1.2126,1.21255,1.21255,18000000.0
2008-11-20 05:32:00,1.21255,1.21255,1.21235,1.21235,56200000.0
2008-11-20 05:33:00,1.2124,1.21255,1.21235,1.21235,92200000.0
2008-11-20 05:34:00,1.2124,1.2125,1.2124,1.21245,42600000.0
2008-11-20 05:35:00,1.21255,1.2126,1.21235,1.21235,108000000.0
2008-11-20 05:36:00,1.2123,1.2124,1.2123,1.21235,120000000.0
2008-11-20 05:37:00,1.21235,1.21235,1.2123,1.2123,108000000.0
2008-11-20 05:38:00,1.2123,1.2123,1.2123,1.2123,204000000.0
2008-11-20 05:39:00,1.21235,1.21235,1.21235,1.21235,6000000.0
2008-11-20 05:40:00,1.21235,1.2124,1.21235,1.21235,108000000.0
2008-11-20 05:41:00,1.21235,1.21235,1.2123,1.2123,24000000.0
2008-11-20 05:42:00,1.2123,1.2123,1.2123,1.2123,168000000.0
2008-11-20 05:43:00,1.2123,1.21235,1.2123,1.2123,186000000.0
2008-11-20 05:44:00,1.2123,1.21235,1.2123,1.2123,192000000.0
2008-11-20 05:45:00,1.21235,1.21235,1.2123,1.2123,84000000.0
2008-11-20 05:46:00,1.21183,1.21213,1.21135,1.21138,162500000.0
2008-11-20 05:47:00,1.2123,1.2123,1.2123,1.2123,24000000.0
2008-11-20 05:48:00,1.2123,1.2123,1.2123,1.2123,144000000.0
2008-11-20 05:49:00,1.2123,1.2123,1.2123,1.2123,84000000.0
2008-11-20 05:50:00,1.21193,1.21207,1.21149,1.21207,207200000.0
2008-11-20 05:51:00,1.2121,1.2121,1.21185,1.21185,139600000.0
2008-11-20 05:52:00,1.21185,1.2119,1.2118,1.2118,108000000.0
2008-11-20 05:53:00,1.2118,1.2119,1.2118,1.2119,116400000.0
2008-11-20 05:54:00,1.21185,1.21195,1.21185,1.2119,130800000.0
2008-11-20 05:55:00,1.2119,1.21195,1.2119,1.2119,24000000.0
2008-11-20 05:56:00,1.2119,1.2119,1.21185,1.2119,79200000.0
2008-11-20 05:57:00,1.2119,1.2119,1.2118,1.2118,175200000.0
2008-11-20 05:58:00,1.2118,1.2118,1.2118,1.2118,253200000.0
2008-11-20 05:59:00,1.2118,1.2118,1.2118,1.2118,48000000.0
2008-11-20 06:00:00,1.2118,1.2118,1.2115,1.2115,90000000.0
2008-11-20 06:01:00,1.2115,1.2115,1.211,1.21135,166600000.0
2008-11-20 06:02:00,1.21145,1.21145,1.21095,1.2113,213600000.0
2008-11-20 06:03:00,1.2112,1.21125,1.211,1.2111,62400000.0
2008-11-20 06:04:00,1.21105,1.21115,1.21105,1.2111,48600000.0
2008-11-20 06:05:00,1.2111,1.2114,1.21105,1.2111,199000000.0
2008-11-20 06:06:00,1.2112,1.21135,1.21105,1.21105,121200000.0
2008-11-20 06:07:00,1.2114,1.21165,1.21095,1.21155,261600001.0
2008-11-20 06:08:00,1.2115,1.21155,1.211,1.21125,236600000.0
2008-11-20 06:09:00,1.2109,1.21125,1.21085,1.2112,185600000.0
2008-11-20 06:10:00,1.2112,1.2112,1.21085,1.211,129800000.0
2008-11-20 06:11:00,1.211,1.211,1.211,1.211,6000000.0
2008-11-20 06:12:00,1.211,1.211,1.211,1.211,6000000.0
2008-11-20 06:13:00,1.21105,1.2114,1.2109,1.2111,307800000.0
2008-11-20 06:14:00,1.21115,1.21115,1.21115,1.21115,12000000.0
2008-11-20 06:15:00,1.2112,1.2124,1.2112,1.21225,304800000.0
2008-11-20 06:16:00,1.2123,1.2123,1.2119,1.21215,172800000.0
2008-11-20 06:17:00,1.21205,1.21255,1.2119,1.21255,290000000.0
2008-11-20 06:18:00,1.21255,1.2127,1.2118,1.21235,321600000.0
2008-11-20 06:19:00,1.21235,1.21235,1.21165,1.21165,160800000.0
2008-11-20 06:20:00,1.21165,1.21165,1.2116,1.21165,48600000.0
2008-11-20 06:21:00,1.21165,1.2121,1.21155,1.21155,199200000.0
2008-11-20 06:22:00,1.2116,1.21195,1.2116,1.21175,241200000.0
2008-11-20 06:23:00,1.21175,1.21175,1.2114,1.2116,224800000.0
2008-11-20 06:24:00,1.2116,1.21205,1.21155,1.21205,174000000.0
2008-11-20 06:25:00,1.2118,1.2121,1.2118,1.2118,211200000.0
2008-11-20 06:26:00,1.21185,1.21255,1.21185,1.21245,511800000.0
2008-11-20 06:27:00,1.2124,1.21325,1.2124,1.2131,473800000.0
2008-11-20 06:28:00,1.21285,1.21335,1.2121,1.21235,395300000.0
2008-11-20 06:29:00,1.21235,1.2129,1.21235,1.21285,123000000.0
2008-11-20 06:30:00,1.213,1.21325,1.21295,1.21295,160600000.0
2008-11-20 06:31:00,1.2131,1.21335,1.2131,1.21315,204200000.0
2008-11-20 06:32:00,1.21315,1.2132,1.21235,1.2125,287000000.0
2008-11-20 06:33:00,1.2125,1.21255,1.21225,1.21235,182600000.0
2008-11-20 06:34:00,1.2125,1.21264,1.21162,1.21264,327400000.0
2008-11-20 06:35:00,1.21235,1.21235,1.21235,1.21235,18000000.0
2008-11-20 06:36:00,1.21235,1.21235,1.21235,1.21235,12000000.0
2008-11-20 06:37:00,1.21235,1.21235,1.21225,1.21225,12000000.0
2008-11-20 06:38:00,1.2122,1.2122,1.21175,1.21195,238800000.0
2008-11-20 06:39:00,1.21195,1.21205,1.2117,1.2117,129400000.0
2008-11-20 06:40:00,1.21165,1.21185,1.21155,1.2116,84000000.0
2008-11-20 06:41:00,1.2116,1.2116,1.21155,1.21155,30000000.0
2008-11-20 06:42:00,1.21155,1.21155,1.21155,1.21155,6000000.0
2008-11-20 06:43:00,1.2116,1.2126,1.21155,1.21215,178200000.0
2008-11-20 06:44:00,1.21225,1.2127,1.21205,1.2127,308400000.0
2008-11-20 06:45:00,1.2127,1.2127,1.21195,1.2123,52300000.0
2008-11-20 06:46:00,1.2123,1.21245,1.21225,1.2123,72700000.0
2008-11-20 06:47:00,1.2123,1.21245,1.2123,1.21245,19000000.0
2008-11-20 06:48:00,1.2124,1.21245,1.2116,1.21175,217600000.0
2008-11-20 06:49:00,1.21175,1.21245,1.2116,1.21235,189000000.0
2008-11-20 06:50:00,1.2124,1.2126,1.21185,1.2126,402000000.0
2008-11-20 06:51:00,1.21255,1.21255,1.21195,1.21215,174400000.0
2008-11-20 06:52:00,1.21225,1.21265,1.21185,1.21215,234000000.0
2008-11-20 06:53:00,1.2122,1.2124,1.21215,1.21235,132000000.0
2008-11-20 06:54:00,1.2123,1.2128,1.2122,1.2126,250800000.0
2008-11-20 06:55:00,1.21255,1.21265,1.21205,1.21205,321600000.0
2008-11-20 06:56:00,1.21205,1.2122,1.21165,1.21205,215200000.0
2008-11-20 06:57:00,1.21205,1.21225,1.21195,1.2121,145000000.0
2008-11-20 06:58:00,1.2122,1.2123,1.21195,1.21205,293600000.0
2008-11-20 06:59:00,1.212,1.2124,1.21175,1.21195,222000000.0
2008-11-20 07:00:00,1.2119,1.21225,1.2119,1.21205,72000000.0
2008-11-20 07:01:00,1.2121,1.2121,1.21125,1.21175,270000000.0
2008-11-20 07:02:00,1.2117,1.21175,1.2114,1.21175,78000000.0
2008-11-20 07:03:00,1.21175,1.21195,1.21175,1.2119,50400000.0
2008-11-20 07:04:00,1.21185,1.21185,1.21175,1.21175,20400000.0
2008-11-20 07:05:00,1.21175,1.21175,1.2116,1.21165,88800000.0
2008-11-20 07:06:00,1.2117,1.2117,1.21165,1.21165,36000000.0
2008-11-20 07:07:00,1.2117,1.21225,1.2117,1.21215,156000000.0
2008-11-20 07:08:00,1.21215,1.2123,1.2118,1.2119,254400000.0
2008-11-20 07:09:00,1.2119,1.21195,1.2116,1.21185,120000000.0
2008-11-20 07:10:00,1.21185,1.212,1.2118,1.212,30000000.0
2008-11-20 07:11:00,1.2119,1.21195,1.21135,1.21145,168600000.0
2008-11-20 07:12:00,1.2115,1.2118,1.2114,1.21155,116400000.0
2008-11-20 07:13:00,1.2116,1.21175,1.2112,1.2115,374500000.0
2008-11-20 07:14:00,1.2115,1.2115,1.2115,1.2115,48000000.0
2008-11-20 07:15:00,1.2115,1.2115,1.2115,1.2115,264000000.0
2008-11-20 07:16:00,1.2115,1.2115,1.2115,1.2115,168000000.0
2008-11-20 07:17:00,1.2115,1.2116,1.2115,1.2116,120000000.0
2008-11-20 07:18:00,1.21165,1.2118,1.21165,1.21175,138000000.0
2008-11-20 07:19:00,1.21175,1.21175,1.21165,1.21165,108000000.0
2008-11-20 07:20:00,1.21165,1.2117,1.21165,1.21165,30000000.0
2008-11-20 07:21:00,1.21165,1.21165,1.21165,1.21165,12000000.0
2008-11-20 07:22:00,1.21165,1.21165,1.21165,1.21165,6000000.0
2008-11-20 07:23:00,1.21165,1.21165,1.21165,1.21165,18000000.0
2008-11-20 07:24:00,1.21165,1.21165,1.21165,1.21165,6000000.0
2008-11-20 07:25:00,1.21165,1.21165,1.21145,1.21155,24000000.0
2008-11-20 07:26:00,1.21155,1.21155,1.21155,1.21155,12000000.0
2008-11-20 07:27:00,1.21155,1.21155,1.21155,1.21155,12000000.0
2008-11-20 07:28:00,1.21155,1.21155,1.2114,1.2114,72000000.0
2008-11-20 07:29:00,1.2114,1.2114,1.2111,1.2111,42000000.0
2008-11-20 07:30:00,1.2111,1.2111,1.2111,1.2111,6000000.0
2008-11-20 07:31:00,1.21078,1.21165,1.21078,1.21106,457900000.0
2008-11-20 07:32:00,1.2109,1.21131,1.2109,1.21091,541100000.0
2008-11-20 07:33:00,1.21069,1.21106,1.21069,1.21083,433500000.0
2008-11-20 07:34:00,1.21105,1.21105,1.21105,1.21105,24000000.0
2008-11-20 07:35:00,1.21085,1.2109,1.2108,1.2109,54000000.0
2008-11-20 07:36:00,1.21095,1.21135,1.2109,1.2113,193200000.0
2008-11-20 07:37:00,1.21145,1.2116,1.21145,1.21145,66000000.0
2008-11-20 07:38:00,1.21145,1.21145,1.21125,1.2113,30000000.0
2008-11-20 07:39:00,1.2113,1.2113,1.2113,1.2113,12000000.0
2008-11-20 07:40:00,1.2113,1.21145,1.21125,1.21135,60000000.0
2008-11-20 07:41:00,1.2113,1.21165,1.2113,1.2115,202200000.0
2008-11-20 07:42:00,1.21145,1.2116,1.2113,1.21135,106200000.0
2008-11-20 07:43:00,1.21135,1.21135,1.21125,1.21125,36000000.0
2008-11-20 07:44:00,1.2113,1.21145,1.2113,1.21135,36000000.0
2008-11-20 07:45:00,1.21135,1.2115,1.21135,1.21145,108000000.0
2008-11-20 07:46:00,1.21145,1.21145,1.21135,1.21135,120000000.0
2008-11-20 07:47:00,1.21135,1.21135,1.21135,1.21135,24000000.0
2008-11-20 07:48:00,1.21135,1.21135,1.21135,1.21135,12000000.0
2008-11-20 07:49:00,1.21135,1.21135,1.2113,1.2113,18000000.0
2008-11-20 07:50:00,1.21125,1.2114,1.2112,1.2114,156000000.0
2008-11-20 07:51:00,1.2114,1.2114,1.21115,1.21115,48000000.0
2008-11-20 07:52:00,1.2112,1.2112,1.21075,1.2109,323400000.0
2008-11-20 07:53:00,1.21095,1.21155,1.2108,1.2109,386800000.0
2008-11-20 07:54:00,1.21105,1.21155,1.2109,1.21155,207600000.0
2008-11-20 07:55:00,1.21155,1.2116,1.21095,1.2111,183600000.0
2008-11-20 07:56:00,1.21115,1.2112,1.21105,1.2111,208800000.0
2008-11-20 07:57:00,1.2111,1.21115,1.21055,1.2106,411000000.0
2008-11-20 07:58:00,1.2106,1.2106,1.2102,1.2103,116200000.0
2008-11-20 07:59:00,1.21035,1.21135,1.21035,1.21135,280400000.0
2008-11-20 08:00:00,1.2114,1.2115,1.21085,1.21145,448800000.0
2008-11-20 08:01:00,1.2115,1.2119,1.21125,1.2116,368400000.0
2008-11-20 08:02:00,1.21165,1.2119,1.21155,1.21185,240000000.0
2008-11-20 08:03:00,1.2119,1.2122,1.21185,1.2121,108000000.0
2008-11-20 08:04:00,1.21185,1.212,1.21115,1.2116,193600000.0
2008-11-20 08:05:00,1.2117,1.2119,1.21165,1.2117,162600000.0
2008-11-20 08:06:00,1.2117,1.2121,1.2117,1.2119,321600000.0
2008-11-20 08:07:00,1.21185,1.2123,1.21175,1.2122,54000000.0
2008-11-20 08:08:00,1.21225,1.2124,1.2118,1.2123,72000000.0
2008-11-20 08:09:00,1.2123,1.2123,1.21185,1.21185,112800000.0
2008-11-20 08:10:00,1.2121,1.21218,1.21129,1.2118,212599999.0
2008-11-20 08:11:00,1.21165,1.21225,1.21165,1.21188,369400000.0
2008-11-20 08:12:00,1.21195,1.212,1.21195,1.212,12000000.0
2008-11-20 08:13:00,1.21195,1.21245,1.21195,1.21245,56400000.0
2008-11-20 08:14:00,1.2121,1.21255,1.2121,1.21255,12000000.0
2008-11-20 08:15:00,1.21255,1.21295,1.21255,1.21295,66000000.0
2008-11-20 08:16:00,1.21295,1.213,1.2126,1.21275,132600000.0
2008-11-20 08:17:00,1.2127,1.213,1.2127,1.21295,66000000.0
2008-11-20 08:18:00,1.213,1.213,1.2129,1.2129,18000000.0
2008-11-20 08:19:00,1.2129,1.2129,1.21245,1.21245,26200000.0
2008-11-20 08:20:00,1.21255,1.21255,1.2122,1.21225,135800000.0
2008-11-20 08:21:00,1.21225,1.21225,1.21215,1.21215,37800000.0
2008-11-20 08:22:00,1.21215,1.2128,1.21205,1.2128,226000000.0
2008-11-20 08:23:00,1.2129,1.21305,1.2129,1.213,72000000.0
2008-11-20 08:24:00,1.213,1.2131,1.21295,1.213,162600000.0
2008-11-20 08:25:00,1.21295,1.213,1.21295,1.21295,30000000.0
2008-11-20 08:26:00,1.2129,1.21295,1.2128,1.21285,66000000.0
2008-11-20 08:27:00,1.2128,1.21295,1.2128,1.21295,222000000.0
2008-11-20 08:28:00,1.213,1.213,1.21235,1.21235,205600000.0
2008-11-20 08:29:00,1.21245,1.21265,1.21245,1.2125,166800000.0
2008-11-20 08:30:00,1.21255,1.21265,1.2122,1.21235,284600000.0
2008-11-20 08:31:00,1.21235,1.21235,1.21215,1.2122,166600000.0
2008-11-20 08:32:00,1.21215,1.21235,1.21215,1.21235,87400000.0
2008-11-20 08:33:00,1.21235,1.21255,1.21235,1.21245,137600000.0
2008-11-20 08:34:00,1.2124,1.21255,1.21235,1.21255,50600000.0
2008-11-20 08:35:00,1.21255,1.2127,1.2124,1.21255,152200000.0
2008-11-20 08:36:00,1.21255,1.21255,1.21195,1.21205,98400000.0
2008-11-20 08:37:00,1.21215,1.21215,1.21195,1.212,74200000.0
2008-11-20 08:38:00,1.21205,1.2121,1.21165,1.21175,115200000.0
2008-11-20 08:39:00,1.21175,1.21235,1.2112,1.2112,295600000.0
2008-11-20 08:40:00,1.21115,1.21165,1.21085,1.21105,303600000.0
2008-11-20 08:41:00,1.2111,1.2112,1.211,1.2112,331200000.0
2008-11-20 08:42:00,1.2111,1.2114,1.2111,1.21125,159600000.0
2008-11-20 08:43:00,1.2113,1.21135,1.2111,1.2111,56400000.0
2008-11-20 08:44:00,1.21115,1.21115,1.21105,1.21105,26400000.0
2008-11-20 08:45:00,1.2111,1.2117,1.21105,1.2116,198000000.0
2008-11-20 08:46:00,1.2115,1.21235,1.2114,1.2122,260800000.0
2008-11-20 08:47:00,1.2123,1.21245,1.21185,1.2119,289200000.0
2008-11-20 08:48:00,1.2119,1.21215,1.2119,1.21215,108600000.0
2008-11-20 08:49:00,1.21215,1.21215,1.21125,1.21125,96618629.0
2008-11-20 08:50:00,1.21145,1.21195,1.2114,1.2117,188400000.0
2008-11-20 08:51:00,1.21165,1.21187,1.21139,1.21139,332000000.0
2008-11-20 08:52:00,1.2117,1.2117,1.2115,1.21165,73200000.0
2008-11-20 08:53:00,1.21165,1.21165,1.21085,1.21095,214000000.0
2008-11-20 08:54:00,1.21095,1.2111,1.2107,1.2107,571800000.0
2008-11-20 08:55:00,1.21085,1.21175,1.21085,1.21175,315400000.0
2008-11-20 08:56:00,1.2119,1.21215,1.2116,1.2118,379000000.0
2008-11-20 08:57:00,1.21175,1.21245,1.2113,1.2116,268600000.0
2008-11-20 08:58:00,1.2116,1.21215,1.2116,1.21195,183800000.0
2008-11-20 08:59:00,1.21195,1.212,1.21085,1.21085,212800000.0
2008-11-20 09:00:00,1.2109,1.2111,1.21085,1.2111,154800000.0
2008-11-20 09:01:00,1.21115,1.21175,1.2111,1.21175,161200000.0
2008-11-20 09:02:00,1.2117,1.2119,1.21095,1.21135,404700000.0
2008-11-20 09:03:00,1.21135,1.21175,1.2113,1.2116,350400000.0
2008-11-20 09:04:00,1.21165,1.21165,1.2114,1.21155,276000000.0
2008-11-20 09:05:00,1.2115,1.212,1.21135,1.21185,463200000.0
2008-11-20 09:06:00,1.2118,1.21205,1.2117,1.21175,320000000.0
2008-11-20 09:07:00,1.21175,1.2118,1.2115,1.2117,308600000.0
2008-11-20 09:08:00,1.2117,1.21175,1.2114,1.21175,277200000.0
2008-11-20 09:09:00,1.21175,1.21175,1.21155,1.21155,166800000.0
2008-11-20 09:10:00,1.2116,1.21205,1.2116,1.21205,467599999.0
2008-11-20 09:11:00,1.21195,1.21215,1.21195,1.212,312600000.0
2008-11-20 09:12:00,1.212,1.212,1.21075,1.2108,398400000.0
2008-11-20 09:13:00,1.21085,1.21115,1.2104,1.21095,717700000.0
2008-11-20 09:14:00,1.21095,1.21155,1.2107,1.21155,630800000.0
2008-11-20 09:15:00,1.21155,1.21155,1.21105,1.21135,496400000.0
2008-11-20 09:16:00,1.2114,1.2114,1.2107,1.21095,773600000.0
2008-11-20 09:17:00,1.21095,1.21125,1.2107,1.2111,383400000.0
2008-11-20 09:18:00,1.21115,1.2112,1.21065,1.21085,783200001.0
2008-11-20 09:19:00,1.2109,1.2114,1.2109,1.2111,750900001.0
2008-11-20 09:20:00,1.2112,1.21125,1.2109,1.2111,237600000.0
2008-11-20 09:21:00,1.211,1.21135,1.21065,1.21085,633200000.0
2008-11-20 09:22:00,1.2109,1.2112,1.21065,1.2107,534400000.0
2008-11-20 09:23:00,1.2106,1.21075,1.2104,1.2104,243600000.0
2008-11-20 09:24:00,1.21045,1.21055,1.21025,1.21035,397800000.0
2008-11-20 09:25:00,1.21035,1.21105,1.2103,1.21095,337000000.0
2008-11-20 09:26:00,1.21105,1.21105,1.21015,1.2107,403800000.0
2008-11-20 09:27:00,1.2107,1.2108,1.21065,1.2108,143400000.0
2008-11-20 09:28:00,1.2108,1.21095,1.2105,1.21095,335500000.0
2008-11-20 09:29:00,1.211,1.21125,1.2109,1.2111,303600000.0
2008-11-20 09:30:00,1.21115,1.2117,1.21115,1.2114,367800001.0
2008-11-20 09:31:00,1.21145,1.2119,1.2114,1.2117,712800002.0
2008-11-20 09:32:00,1.2116,1.21185,1.21145,1.21175,175600000.0
2008-11-20 09:33:00,1.21165,1.21185,1.21155,1.2117,214000000.0
2008-11-20 09:34:00,1.2117,1.21195,1.21165,1.21165,206800000.0
2008-11-20 09:35:00,1.2117,1.2117,1.21145,1.21165,208500000.0
2008-11-20 09:36:00,1.21165,1.2117,1.2115,1.2116,223600000.0
2008-11-20 09:37:00,1.2115,1.21165,1.21125,1.2113,425600003.0
2008-11-20 09:38:00,1.2113,1.2113,1.21085,1.21105,260200002.0
2008-11-20 09:39:00,1.2111,1.21145,1.21105,1.2114,489400000.0
2008-11-20 09:40:00,1.2114,1.21175,1.21125,1.2113,189800000.0
2008-11-20 09:41:00,1.2113,1.2115,1.2112,1.2115,298000001.0
2008-11-20 09:42:00,1.21155,1.2116,1.2112,1.2113,499100000.0
2008-11-20 09:43:00,1.2114,1.2117,1.21125,1.21135,826700003.0
2008-11-20 09:44:00,1.2114,1.2116,1.2112,1.2114,311200004.0
2008-11-20 09:45:00,1.21145,1.2116,1.21125,1.2114,422200001.0
2008-11-20 09:46:00,1.2115,1.21165,1.21135,1.21155,422400002.0
2008-11-20 09:47:00,1.21155,1.2116,1.211,1.2112,1043100007.0
2008-11-20 09:48:00,1.21125,1.21155,1.21115,1.2113,250200001.0
2008-11-20 09:49:00,1.2113,1.21145,1.21115,1.21125,97700000.0
2008-11-20 09:50:00,1.21125,1.21145,1.21125,1.2113,83800000.0
2008-11-20 09:51:00,1.2112,1.21165,1.2111,1.2114,508300003.0
2008-11-20 09:52:00,1.2115,1.2118,1.2114,1.21175,261000000.0
2008-11-20 09:53:00,1.21175,1.2118,1.2114,1.2117,153200000.0
2008-11-20 09:54:00,1.2117,1.2117,1.2114,1.21145,189600000.0
2008-11-20 09:55:00,1.2114,1.2122,1.21115,1.21125,435400000.0
2008-11-20 09:56:00,1.21135,1.21165,1.21115,1.2116,672700000.0
2008-11-20 09:57:00,1.21165,1.2119,1.21145,1.2119,133000000.0
2008-11-20 09:58:00,1.2119,1.21225,1.21155,1.2116,468600000.0
2008-11-20 09:59:00,1.21165,1.2122,1.21165,1.2121,374200000.0
2008-11-20 10:00:00,1.2121,1.21255,1.21195,1.21245,749800001.0
2008-11-20 10:01:00,1.21245,1.21275,1.21215,1.2124,459600000.0
2008-11-20 10:02:00,1.2124,1.21245,1.21195,1.21215,359200000.0
2008-11-20 10:03:00,1.21205,1.2129,1.21195,1.2127,455800000.0
2008-11-20 10:04:00,1.2128,1.2137,1.2128,1.21335,327600000.0
2008-11-20 10:05:00,1.2134,1.2134,1.2127,1.21305,280000000.0
2008-11-20 10:06:00,1.21305,1.21305,1.2126,1.2129,447999999.0
2008-11-20 10:07:00,1.2129,1.21305,1.21265,1.21275,452799998.0
2008-11-20 10:08:00,1.21275,1.213,1.2123,1.2129,281000000.0
2008-11-20 10:09:00,1.21285,1.213,1.2125,1.21295,404800000.0
2008-11-20 10:10:00,1.21285,1.21305,1.2127,1.21305,226000000.0
2008-11-20 10:11:00,1.21305,1.21325,1.21305,1.21315,67400000.0
2008-11-20 10:12:00,1.2132,1.21335,1.21305,1.21315,187099999.0
2008-11-20 10:13:00,1.21315,1.2133,1.21275,1.2132,551100000.0
2008-11-20 10:14:00,1.2132,1.21385,1.2131,1.21385,209100000.0
2008-11-20 10:15:00,1.21385,1.2142,1.21385,1.2141,159500000.0
2008-11-20 10:16:00,1.2141,1.2142,1.21395,1.21395,226799999.0
2008-11-20 10:17:00,1.21395,1.21395,1.21355,1.2137,396199998.0
2008-11-20 10:18:00,1.2137,1.2138,1.2134,1.21355,499200002.0
2008-11-20 10:19:00,1.21355,1.2138,1.21355,1.2138,237000000.0
2008-11-20 10:20:00,1.2138,1.21425,1.21375,1.21425,446500000.0
2008-11-20 10:21:00,1.2143,1.2143,1.21415,1.2143,122000000.0
2008-11-20 10:22:00,1.2143,1.21445,1.21425,1.21425,52600000.0
2008-11-20 10:23:00,1.21435,1.2144,1.2141,1.2143,103200000.0
2008-11-20 10:24:00,1.2143,1.2144,1.21415,1.2142,138900000.0
2008-11-20 10:25:00,1.2142,1.2143,1.2141,1.2142,112300000.0
2008-11-20 10:26:00,1.21415,1.21435,1.2141,1.2141,175500000.0
2008-11-20 10:27:00,1.21405,1.2141,1.2139,1.214,96000000.0
2008-11-20 10:28:00,1.21395,1.214,1.21365,1.21395,178400000.0
2008-11-20 10:29:00,1.2139,1.21395,1.21355,1.21375,242400000.0
2008-11-20 10:30:00,1.2138,1.2139,1.2137,1.2137,46900000.0
2008-11-20 10:31:00,1.2137,1.21405,1.2137,1.214,107700000.0
2008-11-20 10:32:00,1.214,1.2141,1.21375,1.21405,174600000.0
2008-11-20 10:33:00,1.21405,1.21425,1.21395,1.21405,183900000.0
2008-11-20 10:34:00,1.214,1.2142,1.2139,1.2142,246100000.0
2008-11-20 10:35:00,1.21415,1.21435,1.214,1.2141,290600000.0
2008-11-20 10:36:00,1.21405,1.21415,1.21345,1.2135,328700000.0
2008-11-20 10:37:00,1.21345,1.21345,1.213,1.2131,101100000.0
2008-11-20 10:38:00,1.2132,1.2137,1.2132,1.2135,397900000.0
2008-11-20 10:39:00,1.21355,1.2136,1.2135,1.2135,268700000.0
2008-11-20 10:40:00,1.2135,1.2138,1.2131,1.2138,265600000.0
2008-11-20 10:41:00,1.2138,1.21395,1.21345,1.21355,209000000.0
2008-11-20 10:42:00,1.21355,1.21355,1.21315,1.21335,474300001.0
2008-11-20 10:43:00,1.21335,1.21355,1.21315,1.2132,366600000.0
2008-11-20 10:44:00,1.2132,1.2135,1.21315,1.21325,240300000.0
2008-11-20 10:45:00,1.2132,1.2133,1.21305,1.2131,233000000.0
2008-11-20 10:46:00,1.2131,1.2132,1.2129,1.2131,194200000.0
2008-11-20 10:47:00,1.2131,1.21385,1.21295,1.2138,438800000.0
2008-11-20 10:48:00,1.21385,1.2143,1.2138,1.214,221200000.0
2008-11-20 10:49:00,1.21405,1.2142,1.21345,1.2135,338400000.0
2008-11-20 10:50:00,1.2135,1.21365,1.21325,1.2133,97500001.0
2008-11-20 10:51:00,1.2133,1.21355,1.21315,1.21315,97900000.0
2008-11-20 10:52:00,1.21315,1.2132,1.21275,1.21285,248000000.0
2008-11-20 10:53:00,1.2128,1.21295,1.2127,1.2128,164600000.0
2008-11-20 10:54:00,1.2128,1.21295,1.2128,1.2128,39800000.0
2008-11-20 10:55:00,1.2128,1.2129,1.21215,1.2125,291599999.0
2008-11-20 10:56:00,1.2125,1.2127,1.21245,1.2126,264700000.0
2008-11-20 10:57:00,1.2126,1.21265,1.2123,1.2125,310299999.0
2008-11-20 10:58:00,1.2125,1.2125,1.21215,1.21215,293899999.0
2008-11-20 10:59:00,1.2122,1.2124,1.21195,1.21205,429500000.0
2008-11-20 11:00:00,1.21205,1.21205,1.2118,1.2118,392600000.0
2008-11-20 11:01:00,1.2118,1.21255,1.2118,1.21245,365900000.0
2008-11-20 11:02:00,1.21245,1.2127,1.21245,1.2127,256900000.0
2008-11-20 11:03:00,1.2128,1.2131,1.21255,1.2131,442800000.0
2008-11-20 11:04:00,1.2131,1.2131,1.21215,1.21245,196700000.0
2008-11-20 11:05:00,1.21235,1.2131,1.21235,1.2128,391800000.0
2008-11-20 11:06:00,1.2129,1.2129,1.2125,1.21265,234000000.0
2008-11-20 11:07:00,1.2126,1.21285,1.21255,1.2127,339400000.0
2008-11-20 11:08:00,1.21265,1.2129,1.2126,1.21275,189400000.0
2008-11-20 11:09:00,1.21275,1.2131,1.21255,1.2131,364600000.0
2008-11-20 11:10:00,1.2131,1.21335,1.213,1.2131,312600000.0
2008-11-20 11:11:00,1.21305,1.21365,1.21305,1.2134,334100001.0
2008-11-20 11:12:00,1.2134,1.2141,1.2134,1.2141,166000000.0
2008-11-20 11:13:00,1.214,1.21415,1.21355,1.21375,233600001.0
2008-11-20 11:14:00,1.21375,1.21375,1.213,1.21325,369100001.0
2008-11-20 11:15:00,1.2132,1.2136,1.21315,1.21335,237200000.0
2008-11-20 11:16:00,1.2134,1.21345,1.21325,1.21325,52000000.0
2008-11-20 11:17:00,1.2133,1.21335,1.21315,1.2133,52400000.0
2008-11-20 11:18:00,1.2133,1.2133,1.2128,1.2129,82300000.0
2008-11-20 11:19:00,1.21285,1.21285,1.21265,1.2128,78600000.0
2008-11-20 11:20:00,1.21275,1.21285,1.2127,1.2127,160200000.0
2008-11-20 11:21:00,1.2128,1.21285,1.2127,1.2127,116000000.0
2008-11-20 11:22:00,1.2127,1.2128,1.2122,1.21225,74200000.0
2008-11-20 11:23:00,1.21225,1.21225,1.2117,1.21175,60600000.0
2008-11-20 11:24:00,1.2118,1.2118,1.21105,1.21125,119000000.0
2008-11-20 11:25:00,1.2113,1.2122,1.21115,1.2117,321599999.0
2008-11-20 11:26:00,1.2117,1.2119,1.2112,1.21175,97200000.0
2008-11-20 11:27:00,1.2117,1.21195,1.21165,1.2117,126000001.0
2008-11-20 11:28:00,1.2117,1.2117,1.21075,1.21085,373200003.0
2008-11-20 11:29:00,1.21085,1.2114,1.21075,1.21135,234200001.0
2008-11-20 11:30:00,1.21135,1.2114,1.2107,1.21135,393000000.0
2008-11-20 11:31:00,1.21135,1.21165,1.2111,1.21155,293400000.0
2008-11-20 11:32:00,1.2115,1.2116,1.21075,1.21075,285500000.0
2008-11-20 11:33:00,1.21085,1.21135,1.21085,1.2113,444399999.0
2008-11-20 11:34:00,1.2113,1.21165,1.2113,1.2115,236800000.0
2008-11-20 11:35:00,1.2116,1.2117,1.2112,1.2115,473000001.0
2008-11-20 11:36:00,1.2115,1.21195,1.2115,1.2119,420000000.0
2008-11-20 11:37:00,1.212,1.2122,1.2119,1.21215,271000000.0
2008-11-20 11:38:00,1.2121,1.21215,1.21165,1.2118,102800000.0
2008-11-20 11:39:00,1.2118,1.21185,1.21135,1.21145,365000000.0
2008-11-20 11:40:00,1.2114,1.21205,1.2114,1.2115,143500000.0
2008-11-20 11:41:00,1.2116,1.2117,1.21145,1.2116,94400000.0
2008-11-20 11:42:00,1.2116,1.21165,1.21125,1.2115,122600000.0
2008-11-20 11:43:00,1.21155,1.2116,1.21145,1.21145,41600000.0
2008-11-20 11:44:00,1.2115,1.21175,1.2115,1.21175,39200000.0
2008-11-20 11:45:00,1.21185,1.21205,1.2118,1.21205,160800000.0
2008-11-20 11:46:00,1.21205,1.21285,1.21205,1.21285,88800000.0
2008-11-20 11:47:00,1.21285,1.21285,1.2122,1.21235,75400000.0
2008-11-20 11:48:00,1.2124,1.2125,1.21195,1.21205,81900001.0
2008-11-20 11:49:00,1.21205,1.21205,1.2117,1.21185,196300000.0
2008-11-20 11:50:00,1.2119,1.21245,1.2118,1.2124,295200000.0
2008-11-20 11:51:00,1.2124,1.21245,1.21205,1.21215,524400000.0
2008-11-20 11:52:00,1.21215,1.21235,1.2119,1.2123,233800000.0
2008-11-20 11:53:00,1.2123,1.21235,1.21195,1.21235,286600000.0
2008-11-20 11:54:00,1.21235,1.2129,1.21225,1.21285,196600000.0
2008-11-20 11:55:00,1.2129,1.21315,1.21205,1.2122,357600000.0
2008-11-20 11:56:00,1.21215,1.21275,1.21215,1.21235,159100000.0
2008-11-20 11:57:00,1.21235,1.21265,1.21235,1.21255,72800000.0
2008-11-20 11:58:00,1.2126,1.21335,1.2124,1.21335,125200000.0
2008-11-20 11:59:00,1.2134,1.2134,1.21295,1.2132,113000000.0
2008-11-20 12:00:00,1.2132,1.21325,1.2127,1.2128,104300000.0
2008-11-20 12:01:00,1.2128,1.21285,1.2122,1.21245,153400000.0
2008-11-20 12:02:00,1.2125,1.2131,1.212,1.21215,135100000.0
2008-11-20 12:03:00,1.21215,1.2123,1.212,1.21205,103000000.0
2008-11-20 12:04:00,1.21215,1.21215,1.2119,1.21195,127600000.0
2008-11-20 12:05:00,1.21195,1.21195,1.2115,1.2118,167200000.0
2008-11-20 12:06:00,1.21175,1.21175,1.21135,1.21155,297300000.0
2008-11-20 12:07:00,1.21165,1.21185,1.21135,1.21185,171700000.0
2008-11-20 12:08:00,1.2119,1.21245,1.21165,1.21245,153300000.0
2008-11-20 12:09:00,1.21255,1.2126,1.2121,1.21215,99600000.0
2008-11-20 12:10:00,1.2122,1.2123,1.21205,1.21205,56200000.0
2008-11-20 12:11:00,1.212,1.2123,1.2116,1.21225,138500000.0
2008-11-20 12:12:00,1.2122,1.21245,1.21205,1.21225,73700000.0
2008-11-20 12:13:00,1.21225,1.2124,1.21225,1.2124,96400000.0
2008-11-20 12:14:00,1.2124,1.21245,1.21175,1.2122,174500000.0
2008-11-20 12:15:00,1.2122,1.2123,1.212,1.212,115800000.0
2008-11-20 12:16:00,1.212,1.21255,1.21195,1.21235,179400001.0
2008-11-20 12:17:00,1.21235,1.21245,1.212,1.21225,130400000.0
2008-11-20 12:18:00,1.2122,1.2124,1.21205,1.21205,49200000.0
2008-11-20 12:19:00,1.21195,1.2122,1.21175,1.2121,172300000.0
2008-11-20 12:20:00,1.2121,1.21215,1.21175,1.2121,165100000.0
2008-11-20 12:21:00,1.21215,1.21235,1.21185,1.21195,217900000.0
2008-11-20 12:22:00,1.212,1.21225,1.21185,1.21225,237800000.0
2008-11-20 12:23:00,1.2123,1.21255,1.21205,1.21235,85300000.0
2008-11-20 12:24:00,1.2125,1.21285,1.21245,1.2128,96800000.0
2008-11-20 12:25:00,1.21285,1.21365,1.2126,1.2135,398000000.0
2008-11-20 12:26:00,1.21345,1.2135,1.21315,1.2134,139800000.0
2008-11-20 12:27:00,1.21335,1.2134,1.21275,1.21325,101400000.0
2008-11-20 12:28:00,1.2132,1.2132,1.2125,1.21255,298800000.0
2008-11-20 12:29:00,1.2126,1.21315,1.21255,1.21295,226000000.0
2008-11-20 12:30:00,1.21295,1.21305,1.2128,1.21295,97900000.0
2008-11-20 12:31:00,1.21295,1.21335,1.21275,1.21315,246700000.0
2008-11-20 12:32:00,1.2132,1.2132,1.21255,1.2132,101900000.0
2008-11-20 12:33:00,1.21315,1.2136,1.213,1.2132,248100000.0
2008-11-20 12:34:00,1.2132,1.21355,1.2131,1.21355,116000000.0
2008-11-20 12:35:00,1.2137,1.2137,1.2132,1.21335,176300000.0
2008-11-20 12:36:00,1.21335,1.2135,1.2133,1.21335,89700000.0
2008-11-20 12:37:00,1.2134,1.2134,1.21305,1.2134,135100000.0
2008-11-20 12:38:00,1.2134,1.2136,1.21325,1.2134,249000000.0
2008-11-20 12:39:00,1.21335,1.2137,1.21335,1.2135,275400000.0
2008-11-20 12:40:00,1.2135,1.2136,1.21315,1.21315,214600000.0
2008-11-20 12:41:00,1.2131,1.21315,1.21255,1.2126,299600000.0
2008-11-20 12:42:00,1.2126,1.21275,1.2125,1.2127,156399999.0
2008-11-20 12:43:00,1.2127,1.21305,1.21245,1.21305,277400000.0
2008-11-20 12:44:00,1.21305,1.2132,1.2125,1.2127,354600000.0
2008-11-20 12:45:00,1.21265,1.21305,1.21255,1.21305,316200000.0
2008-11-20 12:46:00,1.213,1.2131,1.2129,1.213,225800000.0
2008-11-20 12:47:00,1.21295,1.21365,1.21295,1.21365,269200000.0
2008-11-20 12:48:00,1.21355,1.21375,1.21335,1.2137,503800000.0
2008-11-20 12:49:00,1.2137,1.2138,1.21315,1.21325,238200000.0
2008-11-20 12:50:00,1.2133,1.2137,1.21315,1.2134,494400000.0
2008-11-20 12:51:00,1.21345,1.21345,1.21305,1.21305,328400000.0
2008-11-20 12:52:00,1.2131,1.2131,1.21195,1.212,267400000.0
2008-11-20 12:53:00,1.21205,1.2125,1.212,1.2125,237000000.0
2008-11-20 12:54:00,1.2125,1.2135,1.21225,1.21225,544600000.0
2008-11-20 12:55:00,1.2123,1.2126,1.21225,1.21245,313500000.0
2008-11-20 12:56:00,1.21245,1.21305,1.21245,1.21295,264000001.0
2008-11-20 12:57:00,1.2131,1.2133,1.2127,1.2132,538300000.0
2008-11-20 12:58:00,1.2132,1.2135,1.21295,1.21325,308200000.0
2008-11-20 12:59:00,1.2133,1.21365,1.21325,1.2133,361799998.0
2008-11-20 13:00:00,1.2134,1.2135,1.21325,1.2133,631400001.0
2008-11-20 13:01:00,1.2133,1.2137,1.2131,1.2132,533200000.0
2008-11-20 13:02:00,1.2131,1.21335,1.213,1.21335,153600000.0
2008-11-20 13:03:00,1.21335,1.21365,1.21325,1.21345,297200000.0
2008-11-20 13:04:00,1.2135,1.2137,1.2134,1.2135,305900000.0
2008-11-20 13:05:00,1.2135,1.21355,1.2132,1.2134,277100000.0
2008-11-20 13:06:00,1.21335,1.21345,1.2132,1.2133,295300000.0
2008-11-20 13:07:00,1.2133,1.21355,1.2132,1.21325,364599999.0
2008-11-20 13:08:00,1.21325,1.21345,1.2132,1.2134,337000000.0
2008-11-20 13:09:00,1.21345,1.2138,1.21345,1.2137,233400000.0
2008-11-20 13:10:00,1.2138,1.2138,1.2135,1.21375,360300000.0
2008-11-20 13:11:00,1.21375,1.21375,1.2134,1.21345,233400000.0
2008-11-20 13:12:00,1.2134,1.2135,1.213,1.21325,446800000.0
2008-11-20 13:13:00,1.2132,1.21335,1.2124,1.2125,297300000.0
2008-11-20 13:14:00,1.2125,1.2135,1.21235,1.2135,402600000.0
2008-11-20 13:15:00,1.21345,1.21345,1.21295,1.2132,531000000.0
2008-11-20 13:16:00,1.21335,1.2135,1.2132,1.21345,428600000.0
2008-11-20 13:17:00,1.21355,1.2141,1.21355,1.2137,488000000.0
2008-11-20 13:18:00,1.2137,1.2137,1.21325,1.2134,193300000.0
2008-11-20 13:19:00,1.21345,1.21375,1.21345,1.2136,153000000.0
2008-11-20 13:20:00,1.2135,1.2135,1.21325,1.21335,177400000.0
2008-11-20 13:21:00,1.2134,1.21365,1.21295,1.21305,365000001.0
2008-11-20 13:22:00,1.213,1.2133,1.21275,1.2132,386400000.0
2008-11-20 13:23:00,1.2132,1.2132,1.21295,1.213,100600000.0
2008-11-20 13:24:00,1.213,1.2131,1.2128,1.2131,187800000.0
2008-11-20 13:25:00,1.21315,1.21325,1.21265,1.21265,254199999.0
2008-11-20 13:26:00,1.2126,1.2128,1.21225,1.2127,365200001.0
2008-11-20 13:27:00,1.2127,1.21275,1.21235,1.2124,189700001.0
2008-11-20 13:28:00,1.21245,1.21255,1.2123,1.21245,248600000.0
2008-11-20 13:29:00,1.21245,1.2125,1.21245,1.2125,54000000.0
2008-11-20 13:30:00,1.2125,1.2127,1.2125,1.21255,92800000.0
2008-11-20 13:31:00,1.21255,1.21275,1.2125,1.21265,173000000.0
2008-11-20 13:32:00,1.21265,1.2127,1.21255,1.21255,102600000.0
2008-11-20 13:33:00,1.21255,1.2127,1.21255,1.21265,69800000.0
2008-11-20 13:34:00,1.21265,1.21275,1.2126,1.21265,124800000.0
2008-11-20 13:35:00,1.2127,1.2128,1.21265,1.2128,44200000.0
2008-11-20 13:36:00,1.2127,1.2128,1.21255,1.21255,119000000.0
2008-11-20 13:37:00,1.2125,1.21255,1.2124,1.2125,203800000.0
2008-11-20 13:38:00,1.2124,1.2126,1.2124,1.2126,188600000.0
2008-11-20 13:39:00,1.2126,1.2128,1.21255,1.21275,136000000.0
2008-11-20 13:40:00,1.21275,1.2129,1.21275,1.21285,226000000.0
2008-11-20 13:41:00,1.21285,1.2134,1.21285,1.21335,582400000.0
2008-11-20 13:42:00,1.21335,1.2137,1.21335,1.2136,137300000.0
2008-11-20 13:43:00,1.21365,1.21365,1.213,1.2134,479399999.0
2008-11-20 13:44:00,1.2134,1.21375,1.21335,1.2137,299800000.0
2008-11-20 13:45:00,1.2137,1.21385,1.21355,1.21385,366900000.0
2008-11-20 13:46:00,1.21385,1.21385,1.21345,1.2138,281200000.0
2008-11-20 13:47:00,1.21375,1.21375,1.21355,1.2136,125100000.0
2008-11-20 13:48:00,1.2136,1.21365,1.2136,1.21365,60000000.0
2008-11-20 13:49:00,1.21365,1.21365,1.2132,1.21325,203800000.0
2008-11-20 13:50:00,1.21325,1.2135,1.2131,1.21315,270300000.0
2008-11-20 13:51:00,1.21315,1.2132,1.21295,1.2131,304800000.0
2008-11-20 13:52:00,1.2131,1.2133,1.2131,1.2133,234000000.0
2008-11-20 13:53:00,1.2133,1.21335,1.213,1.21325,188600000.0
2008-11-20 13:54:00,1.2132,1.21325,1.21265,1.21275,405600000.0
2008-11-20 13:55:00,1.21275,1.2128,1.2122,1.21225,395400000.0
2008-11-20 13:56:00,1.21225,1.21245,1.21205,1.21205,264000000.0
2008-11-20 13:57:00,1.21205,1.2123,1.2118,1.2118,402900000.0
2008-11-20 13:58:00,1.21185,1.2124,1.21185,1.212,249800000.0
2008-11-20 13:59:00,1.21205,1.21255,1.2119,1.21255,392000000.0
2008-11-20 14:00:00,1.2125,1.2125,1.21195,1.2121,521300000.0
2008-11-20 14:01:00,1.21205,1.21435,1.2118,1.21425,580000000.0
2008-11-20 14:02:00,1.2143,1.2153,1.2136,1.2153,440000000.0
2008-11-20 14:03:00,1.2154,1.21635,1.2154,1.216,293200000.0
2008-11-20 14:04:00,1.21605,1.21765,1.216,1.21735,473900000.0
2008-11-20 14:05:00,1.2173,1.21805,1.2173,1.21775,543100000.0
2008-11-20 14:06:00,1.21785,1.21805,1.21735,1.21785,752900001.0
2008-11-20 14:07:00,1.2178,1.2184,1.2177,1.2182,574200001.0
2008-11-20 14:08:00,1.21825,1.2189,1.21825,1.2187,364100000.0
2008-11-20 14:09:00,1.2188,1.2188,1.21825,1.2188,156000000.0
2008-11-20 14:10:00,1.2188,1.21885,1.2185,1.21865,208700000.0
2008-11-20 14:11:00,1.21875,1.2188,1.21755,1.21775,401700000.0
2008-11-20 14:12:00,1.21775,1.21855,1.21755,1.2185,504600000.0
2008-11-20 14:13:00,1.2183,1.2184,1.21785,1.21835,333599999.0
2008-11-20 14:14:00,1.21835,1.2184,1.21775,1.2183,131500000.0
2008-11-20 14:15:00,1.2183,1.2186,1.218,1.2181,396500000.0
2008-11-20 14:16:00,1.21815,1.21825,1.21795,1.218,294200000.0
2008-11-20 14:17:00,1.21795,1.21835,1.21795,1.218,265200000.0
2008-11-20 14:18:00,1.218,1.21835,1.218,1.21835,368000000.0
2008-11-20 14:19:00,1.21835,1.21865,1.21815,1.21845,294200000.0
2008-11-20 14:20:00,1.21845,1.2187,1.21825,1.21835,419800000.0
2008-11-20 14:21:00,1.21835,1.21845,1.2183,1.21845,247400000.0
2008-11-20 14:22:00,1.2185,1.2185,1.21835,1.2185,55600000.0
2008-11-20 14:23:00,1.21855,1.21855,1.21815,1.2183,277100000.0
2008-11-20 14:24:00,1.21835,1.21835,1.2177,1.2178,327500000.0
2008-11-20 14:25:00,1.21775,1.21815,1.21775,1.21805,334500000.0
2008-11-20 14:26:00,1.21815,1.21835,1.21805,1.2181,319300000.0
2008-11-20 14:27:00,1.21815,1.2183,1.21805,1.2181,248600000.0
2008-11-20 14:28:00,1.2181,1.21825,1.2179,1.218,215500000.0
2008-11-20 14:29:00,1.2179,1.21825,1.2178,1.21815,288700000.0
2008-11-20 14:30:00,1.2181,1.2181,1.21805,1.2181,178600000.0
2008-11-20 14:31:00,1.2181,1.2182,1.2177,1.21815,387699999.0
2008-11-20 14:32:00,1.21825,1.21855,1.21825,1.21845,203000000.0
2008-11-20 14:33:00,1.21845,1.21855,1.218,1.2185,272300000.0
2008-11-20 14:34:00,1.2185,1.2185,1.2183,1.21845,78000000.0
2008-11-20 14:35:00,1.2185,1.2187,1.21845,1.21855,180000000.0
2008-11-20 14:36:00,1.21855,1.2188,1.2182,1.21825,144200000.0
2008-11-20 14:37:00,1.21825,1.2186,1.2181,1.21825,344600000.0
2008-11-20 14:38:00,1.21825,1.21845,1.21815,1.21845,298800000.0
2008-11-20 14:39:00,1.21845,1.21855,1.21825,1.21855,270200000.0
2008-11-20 14:40:00,1.21855,1.21865,1.21845,1.21855,169200000.0
2008-11-20 14:41:00,1.21855,1.21865,1.21845,1.21855,125600000.0
2008-11-20 14:42:00,1.21855,1.21855,1.21815,1.21825,125300000.0
2008-11-20 14:43:00,1.21825,1.2185,1.21815,1.2184,238700001.0
2008-11-20 14:44:00,1.21835,1.21835,1.2177,1.21775,273500000.0
2008-11-20 14:45:00,1.21785,1.21805,1.21775,1.21795,157400000.0
2008-11-20 14:46:00,1.21795,1.21795,1.21775,1.21775,72700000.0
2008-11-20 14:47:00,1.21775,1.21785,1.2174,1.2175,192500000.0
2008-11-20 14:48:00,1.2175,1.2177,1.21745,1.2175,311600000.0
2008-11-20 14:49:00,1.2176,1.2181,1.2176,1.218,184000000.0
2008-11-20 14:50:00,1.218,1.21805,1.2178,1.218,75600000.0
2008-11-20 14:51:00,1.218,1.218,1.2175,1.2177,78100000.0
2008-11-20 14:52:00,1.2177,1.2178,1.2175,1.2178,36300000.0
2008-11-20 14:53:00,1.2178,1.2178,1.2174,1.21755,195800000.0
2008-11-20 14:54:00,1.2176,1.2185,1.2176,1.2182,130400000.0
2008-11-20 14:55:00,1.21815,1.21815,1.2179,1.218,127200000.0
2008-11-20 14:56:00,1.218,1.2181,1.21735,1.21735,59300000.0
2008-11-20 14:57:00,1.2174,1.218,1.2174,1.21785,294700000.0
2008-11-20 14:58:00,1.21785,1.21815,1.2175,1.218,321200000.0
2008-11-20 14:59:00,1.21795,1.218,1.21755,1.2177,122100000.0
2008-11-20 15:00:00,1.2177,1.2178,1.2176,1.2178,184400000.0
2008-11-20 15:01:00,1.21785,1.21795,1.21765,1.21765,248600000.0
2008-11-20 15:02:00,1.21765,1.21775,1.2175,1.2176,69800000.0
2008-11-20 15:03:00,1.2176,1.2178,1.21755,1.2178,163900000.0
2008-11-20 15:04:00,1.2178,1.2184,1.2178,1.2181,208500000.0
2008-11-20 15:05:00,1.2181,1.21835,1.2181,1.2183,198500000.0
2008-11-20 15:06:00,1.2183,1.2184,1.21825,1.2183,55800000.0
2008-11-20 15:07:00,1.2183,1.21865,1.21825,1.21855,111300000.0
2008-11-20 15:08:00,1.21845,1.2188,1.21835,1.21875,126300000.0
2008-11-20 15:09:00,1.2188,1.21885,1.21855,1.2187,104500000.0
2008-11-20 15:10:00,1.21875,1.2188,1.2186,1.21875,91000000.0
2008-11-20 15:11:00,1.21875,1.21875,1.2186,1.2187,59100000.0
2008-11-20 15:12:00,1.2186,1.21885,1.21845,1.2187,180100000.0
2008-11-20 15:13:00,1.21875,1.21885,1.21855,1.21885,180600000.0
2008-11-20 15:14:00,1.21885,1.21905,1.21875,1.21905,74700000.0
2008-11-20 15:15:00,1.21905,1.2191,1.21885,1.21885,47900000.0
2008-11-20 15:16:00,1.21885,1.21895,1.21875,1.2188,35100000.0
2008-11-20 15:17:00,1.2188,1.219,1.2188,1.21895,35600000.0
2008-11-20 15:18:00,1.21895,1.2208,1.21895,1.2204,296500000.0
2008-11-20 15:19:00,1.22035,1.2204,1.2197,1.22035,297600000.0
2008-11-20 15:20:00,1.22045,1.22045,1.21985,1.22005,224400000.0
2008-11-20 15:21:00,1.2201,1.2203,1.2198,1.22,284200000.0
2008-11-20 15:22:00,1.22,1.22035,1.21935,1.22025,368700000.0
2008-11-20 15:23:00,1.22015,1.2205,1.21995,1.2205,140900000.0
2008-11-20 15:24:00,1.2205,1.2209,1.2202,1.2206,201000000.0
2008-11-20 15:25:00,1.2206,1.22075,1.2205,1.2206,68200000.0
2008-11-20 15:26:00,1.22055,1.2212,1.22055,1.22095,79200000.0
2008-11-20 15:27:00,1.22095,1.22145,1.22075,1.2212,411000000.0
2008-11-20 15:28:00,1.22115,1.2213,1.22105,1.2212,193800000.0
2008-11-20 15:29:00,1.2212,1.22165,1.221,1.22155,492500000.0
2008-11-20 15:30:00,1.2215,1.2215,1.22045,1.2207,309800000.0
2008-11-20 15:31:00,1.22065,1.22235,1.22045,1.2219,346500000.0
2008-11-20 15:32:00,1.2219,1.2226,1.22175,1.222,305100000.0
2008-11-20 15:33:00,1.22195,1.22255,1.2216,1.2224,272400000.0
2008-11-20 15:34:00,1.2223,1.22275,1.2222,1.2225,194000000.0
2008-11-20 15:35:00,1.2224,1.2225,1.221,1.221,344400000.0
2008-11-20 15:36:00,1.221,1.2216,1.2205,1.2216,274300000.0
2008-11-20 15:37:00,1.22135,1.2218,1.22095,1.2213,293400000.0
2008-11-20 15:38:00,1.22115,1.2212,1.22045,1.22065,245600000.0
2008-11-20 15:39:00,1.2206,1.22105,1.22055,1.2207,293600000.0
2008-11-20 15:40:00,1.2207,1.2208,1.21995,1.2203,147900000.0
2008-11-20 15:41:00,1.2204,1.2205,1.22015,1.2202,178600000.0
2008-11-20 15:42:00,1.22025,1.22045,1.21995,1.22045,141000000.0
2008-11-20 15:43:00,1.22045,1.22075,1.2201,1.22035,272600000.0
2008-11-20 15:44:00,1.22035,1.2204,1.2196,1.2199,200400000.0
2008-11-20 15:45:00,1.21985,1.21985,1.21955,1.21975,103500000.0
2008-11-20 15:46:00,1.2198,1.2207,1.2198,1.2204,140400000.0
2008-11-20 15:47:00,1.2204,1.2204,1.2196,1.21985,171200000.0
2008-11-20 15:48:00,1.21965,1.2202,1.21965,1.22,220400000.0
2008-11-20 15:49:00,1.22,1.22,1.2196,1.2196,151500000.0
2008-11-20 15:50:00,1.2196,1.2196,1.21925,1.21955,199500000.0
2008-11-20 15:51:00,1.21955,1.2199,1.2193,1.2199,136100000.0
2008-11-20 15:52:00,1.2199,1.22005,1.21985,1.2199,62700000.0
2008-11-20 15:53:00,1.2198,1.22015,1.2197,1.21985,79300000.0
2008-11-20 15:54:00,1.21985,1.21995,1.2196,1.2197,428000000.0
2008-11-20 15:55:00,1.2198,1.2198,1.219,1.219,185700000.0
2008-11-20 15:56:00,1.2189,1.2193,1.21865,1.2191,473000000.0
2008-11-20 15:57:00,1.2191,1.2194,1.21905,1.2192,350800000.0
2008-11-20 15:58:00,1.2192,1.2194,1.219,1.2194,292100000.0
2008-11-20 15:59:00,1.2195,1.21995,1.2195,1.2197,309400000.0
2008-11-20 16:00:00,1.21975,1.2199,1.21945,1.21955,223600000.0
2008-11-20 16:01:00,1.2195,1.2199,1.21945,1.21965,361000000.0
2008-11-20 16:02:00,1.21965,1.21985,1.21965,1.21975,319300000.0
2008-11-20 16:03:00,1.21975,1.21975,1.2189,1.2192,179000000.0
2008-11-20 16:04:00,1.2192,1.21955,1.2191,1.21925,284000000.0
2008-11-20 16:05:00,1.21925,1.21925,1.2186,1.2188,217800000.0
2008-11-20 16:06:00,1.21875,1.21885,1.2178,1.2178,358000000.0
2008-11-20 16:07:00,1.21795,1.21845,1.2177,1.21785,527100000.0
2008-11-20 16:08:00,1.21785,1.2179,1.21725,1.21745,378200001.0
2008-11-20 16:09:00,1.21745,1.2179,1.2174,1.21785,202500000.0
2008-11-20 16:10:00,1.21775,1.2184,1.21775,1.21835,261900000.0
2008-11-20 16:11:00,1.21835,1.21845,1.21785,1.218,286000000.0
2008-11-20 16:12:00,1.21805,1.2182,1.21745,1.2177,417700000.0
2008-11-20 16:13:00,1.21765,1.21795,1.21755,1.21765,456700000.0
2008-11-20 16:14:00,1.2177,1.21785,1.21715,1.2172,260100000.0
2008-11-20 16:15:00,1.2172,1.2172,1.21685,1.2171,248200000.0
2008-11-20 16:16:00,1.21715,1.21795,1.21715,1.2179,222300000.0
2008-11-20 16:17:00,1.2179,1.21795,1.2174,1.21765,159600000.0
2008-11-20 16:18:00,1.2177,1.2181,1.2176,1.21805,105300000.0
2008-11-20 16:19:00,1.21805,1.2181,1.2175,1.21785,169500000.0
2008-11-20 16:20:00,1.21775,1.21775,1.21695,1.2173,117400000.0
2008-11-20 16:21:00,1.2173,1.2173,1.21665,1.2167,220200000.0
2008-11-20 16:22:00,1.21665,1.21725,1.21615,1.21615,304200000.0
2008-11-20 16:23:00,1.21615,1.21635,1.21485,1.21505,193900000.0
2008-11-20 16:24:00,1.21505,1.2156,1.21495,1.21545,112500000.0
2008-11-20 16:25:00,1.21545,1.21565,1.2151,1.21565,162800000.0
2008-11-20 16:26:00,1.21555,1.216,1.2154,1.216,147300000.0
2008-11-20 16:27:00,1.216,1.21605,1.2153,1.21535,231400000.0
2008-11-20 16:28:00,1.2155,1.21565,1.2152,1.21545,259500000.0
2008-11-20 16:29:00,1.21535,1.2154,1.2151,1.2153,118300000.0
2008-11-20 16:30:00,1.21525,1.21545,1.21495,1.215,292800000.0
2008-11-20 16:31:00,1.215,1.21575,1.21445,1.21565,465500000.0
2008-11-20 16:32:00,1.21565,1.21595,1.215,1.21515,338000000.0
2008-11-20 16:33:00,1.21525,1.2173,1.21525,1.21705,251200000.0
2008-11-20 16:34:00,1.2172,1.2173,1.21695,1.21725,517200000.0
2008-11-20 16:35:00,1.21725,1.21735,1.2167,1.21705,309000000.0
2008-11-20 16:36:00,1.21695,1.21845,1.2167,1.21835,616900000.0
2008-11-20 16:37:00,1.21835,1.21925,1.21795,1.21915,457100000.0
2008-11-20 16:38:00,1.21905,1.21915,1.2183,1.2188,556800000.0
2008-11-20 16:39:00,1.2188,1.2188,1.21775,1.21795,536400000.0
2008-11-20 16:40:00,1.21795,1.2185,1.2177,1.21815,456100000.0
2008-11-20 16:41:00,1.2181,1.21835,1.21775,1.21775,433600000.0
2008-11-20 16:42:00,1.21785,1.21865,1.2173,1.21865,480000000.0
2008-11-20 16:43:00,1.21875,1.2193,1.2186,1.2188,410100000.0
2008-11-20 16:44:00,1.2188,1.21925,1.21855,1.21925,420900000.0
2008-11-20 16:45:00,1.2192,1.2196,1.21755,1.21785,414100001.0
2008-11-20 16:46:00,1.2179,1.21885,1.21775,1.21815,359300000.0
2008-11-20 16:47:00,1.2183,1.2192,1.2181,1.21915,539700000.0
2008-11-20 16:48:00,1.21925,1.2193,1.2187,1.21925,385000001.0
2008-11-20 16:49:00,1.2192,1.21955,1.21885,1.2192,387500000.0
2008-11-20 16:50:00,1.2192,1.2197,1.2191,1.21925,184500000.0
2008-11-20 16:51:00,1.2193,1.21965,1.21875,1.21945,202200000.0
2008-11-20 16:52:00,1.21935,1.2198,1.219,1.2198,440500000.0
2008-11-20 16:53:00,1.21985,1.22005,1.2198,1.22005,204200000.0
2008-11-20 16:54:00,1.22005,1.2201,1.21965,1.2199,301400000.0
2008-11-20 16:55:00,1.21995,1.21995,1.2194,1.2197,240100000.0
2008-11-20 16:56:00,1.2197,1.2197,1.21915,1.21925,198700000.0
2008-11-20 16:57:00,1.2192,1.21975,1.2192,1.2197,258600000.0
2008-11-20 16:58:00,1.21965,1.21965,1.2193,1.21955,190500000.0
2008-11-20 16:59:00,1.21955,1.2196,1.2192,1.2195,347300000.0
2008-11-20 17:00:00,1.21945,1.2196,1.21905,1.21955,379699999.0
2008-11-20 17:01:00,1.2195,1.2196,1.21885,1.21885,293300000.0
2008-11-20 17:02:00,1.2188,1.21925,1.2184,1.21905,399300000.0
2008-11-20 17:03:00,1.21905,1.2199,1.21885,1.2192,195100000.0
2008-11-20 17:04:00,1.2192,1.22055,1.2192,1.2205,204900001.0
2008-11-20 17:05:00,1.2204,1.2221,1.2204,1.2215,449100000.0
2008-11-20 17:06:00,1.2215,1.22205,1.2214,1.2218,367500000.0
2008-11-20 17:07:00,1.2218,1.2218,1.22095,1.22105,392100000.0
2008-11-20 17:08:00,1.22105,1.2215,1.221,1.2213,443500000.0
2008-11-20 17:09:00,1.2213,1.2216,1.22105,1.2212,556200000.0
2008-11-20 17:10:00,1.22125,1.2221,1.22125,1.2219,354900000.0
2008-11-20 17:11:00,1.222,1.222,1.2214,1.2218,402200000.0
2008-11-20 17:12:00,1.2218,1.2218,1.22115,1.22135,346300000.0
2008-11-20 17:13:00,1.22135,1.2214,1.2206,1.22075,445000000.0
2008-11-20 17:14:00,1.2208,1.2211,1.21965,1.2198,243400001.0
2008-11-20 17:15:00,1.21985,1.22065,1.21975,1.22055,452300000.0
2008-11-20 17:16:00,1.22045,1.221,1.22,1.22055,304500000.0
2008-11-20 17:17:00,1.22055,1.22055,1.21995,1.2202,460700000.0
2008-11-20 17:18:00,1.22025,1.22045,1.21935,1.2194,346200001.0
2008-11-20 17:19:00,1.2195,1.2197,1.2186,1.21885,250800000.0
2008-11-20 17:20:00,1.2189,1.21945,1.21885,1.2192,264200000.0
2008-11-20 17:21:00,1.21925,1.21935,1.21905,1.2192,221200000.0
2008-11-20 17:22:00,1.2193,1.2193,1.21905,1.21915,216300000.0
2008-11-20 17:23:00,1.21925,1.2201,1.2191,1.2199,538000000.0
2008-11-20 17:24:00,1.2199,1.21995,1.219,1.219,294800000.0
2008-11-20 17:25:00,1.219,1.22025,1.219,1.22,350700000.0
2008-11-20 17:26:00,1.22,1.2201,1.21965,1.2201,290700000.0
2008-11-20 17:27:00,1.2201,1.2203,1.2196,1.2203,131200000.0
2008-11-20 17:28:00,1.2203,1.22035,1.22005,1.22015,247300000.0
2008-11-20 17:29:00,1.2201,1.22035,1.21965,1.22015,303900000.0
2008-11-20 17:30:00,1.22015,1.2203,1.2195,1.22,262900000.0
2008-11-20 17:31:00,1.2202,1.2202,1.21905,1.2194,390500000.0
2008-11-20 17:32:00,1.2194,1.2199,1.219,1.2192,537400000.0
2008-11-20 17:33:00,1.2192,1.2196,1.21885,1.2194,464800000.0
2008-11-20 17:34:00,1.21915,1.2197,1.2186,1.21965,259000000.0
2008-11-20 17:35:00,1.2197,1.21985,1.2195,1.21985,168600000.0
2008-11-20 17:36:00,1.2199,1.22,1.2195,1.2198,311400000.0
2008-11-20 17:37:00,1.2198,1.22005,1.21965,1.21985,252300000.0
2008-11-20 17:38:00,1.21985,1.22,1.2197,1.2198,229400000.0
2008-11-20 17:39:00,1.21985,1.22005,1.2197,1.2199,184900000.0
2008-11-20 17:40:00,1.21995,1.22,1.2195,1.21985,380400000.0
2008-11-20 17:41:00,1.21985,1.22005,1.21885,1.2189,350500001.0
2008-11-20 17:42:00,1.2189,1.2194,1.21885,1.21895,366600000.0
2008-11-20 17:43:00,1.2189,1.2192,1.2178,1.2179,377800001.0
2008-11-20 17:44:00,1.2179,1.2186,1.2179,1.21805,351900000.0
2008-11-20 17:45:00,1.21795,1.21825,1.21785,1.21825,438000000.0
2008-11-20 17:46:00,1.21825,1.2194,1.21825,1.2192,373300000.0
2008-11-20 17:47:00,1.21925,1.21955,1.21905,1.21935,301800000.0
2008-11-20 17:48:00,1.2194,1.21945,1.2184,1.2184,420800000.0
2008-11-20 17:49:00,1.2184,1.21865,1.218,1.2183,369900000.0
2008-11-20 17:50:00,1.2183,1.21875,1.21815,1.21835,367900000.0
2008-11-20 17:51:00,1.21835,1.21845,1.21835,1.2184,278100000.0
2008-11-20 17:52:00,1.21835,1.21905,1.21835,1.21895,400200000.0
2008-11-20 17:53:00,1.2189,1.2194,1.2186,1.2193,566300000.0
2008-11-20 17:54:00,1.21935,1.21935,1.21865,1.21865,363900000.0
2008-11-20 17:55:00,1.21865,1.21925,1.21865,1.219,656900000.0
2008-11-20 17:56:00,1.21905,1.21975,1.21895,1.21935,554700000.0
2008-11-20 17:57:00,1.2194,1.21985,1.2194,1.2198,343500000.0
2008-11-20 17:58:00,1.21975,1.21985,1.21905,1.21905,394400000.0
2008-11-20 17:59:00,1.2191,1.2196,1.2191,1.2196,550400000.0
2008-11-20 18:00:00,1.2196,1.22015,1.2196,1.21995,285500000.0
2008-11-20 18:01:00,1.21995,1.2201,1.2197,1.21985,299400000.0
2008-11-20 18:02:00,1.2199,1.2201,1.2194,1.21975,206600000.0
2008-11-20 18:03:00,1.21975,1.22035,1.2196,1.22025,282800000.0
2008-11-20 18:04:00,1.2203,1.2203,1.2195,1.21955,376900000.0
2008-11-20 18:05:00,1.21955,1.2197,1.21875,1.21895,459700000.0
2008-11-20 18:06:00,1.21885,1.21925,1.2186,1.21925,466800000.0
2008-11-20 18:07:00,1.21925,1.2194,1.2187,1.21895,351600000.0
2008-11-20 18:08:00,1.219,1.219,1.2183,1.2188,330200000.0
2008-11-20 18:09:00,1.2188,1.21925,1.2187,1.21895,519000000.0
2008-11-20 18:10:00,1.219,1.21935,1.2189,1.21935,371600000.0
2008-11-20 18:11:00,1.2194,1.21945,1.21875,1.2188,420600001.0
2008-11-20 18:12:00,1.2188,1.21895,1.2183,1.21865,311700000.0
2008-11-20 18:13:00,1.21865,1.2189,1.21845,1.2185,191200000.0
2008-11-20 18:14:00,1.21845,1.2188,1.21835,1.2185,278500000.0
2008-11-20 18:15:00,1.2185,1.21915,1.2185,1.2191,235600000.0
2008-11-20 18:16:00,1.2191,1.21915,1.21875,1.21915,152100000.0
2008-11-20 18:17:00,1.21915,1.21955,1.219,1.21915,192800000.0
2008-11-20 18:18:00,1.21935,1.21985,1.2193,1.21985,97300000.0
2008-11-20 18:19:00,1.22005,1.2201,1.2195,1.2197,209500000.0
2008-11-20 18:20:00,1.2197,1.2201,1.21875,1.219,337200000.0
2008-11-20 18:21:00,1.219,1.21955,1.219,1.21945,159400000.0
2008-11-20 18:22:00,1.2195,1.22,1.2191,1.22,238900000.0
2008-11-20 18:23:00,1.21995,1.21995,1.2194,1.2197,235000001.0
2008-11-20 18:24:00,1.2197,1.2201,1.2196,1.21995,92900000.0
2008-11-20 18:25:00,1.21995,1.2202,1.21965,1.21995,218300000.0
2008-11-20 18:26:00,1.21995,1.2201,1.21975,1.2199,87500000.0
2008-11-20 18:27:00,1.2199,1.2201,1.2196,1.2197,165800001.0
2008-11-20 18:28:00,1.2198,1.2198,1.2188,1.21905,242000000.0
2008-11-20 18:29:00,1.21905,1.2191,1.2183,1.2187,179700000.0
2008-11-20 18:30:00,1.21875,1.21905,1.21835,1.2185,388100000.0
2008-11-20 18:31:00,1.2185,1.21875,1.21845,1.21855,110500000.0
2008-11-20 18:32:00,1.2186,1.21935,1.2186,1.2192,211900000.0
2008-11-20 18:33:00,1.2192,1.2192,1.21895,1.2191,177900000.0
2008-11-20 18:34:00,1.21915,1.2197,1.21875,1.2197,220600000.0
2008-11-20 18:35:00,1.2197,1.22,1.21945,1.22,504800000.0
2008-11-20 18:36:00,1.22,1.2201,1.21955,1.21975,228000000.0
2008-11-20 18:37:00,1.2198,1.22005,1.21975,1.2198,163000000.0
2008-11-20 18:38:00,1.21985,1.21995,1.2195,1.2196,588399993.0
2008-11-20 18:39:00,1.2196,1.21995,1.2195,1.2198,493599999.0
2008-11-20 18:40:00,1.2198,1.21995,1.21945,1.21965,261200000.0
2008-11-20 18:41:00,1.2197,1.22015,1.21965,1.22005,176300000.0
2008-11-20 18:42:00,1.22005,1.22005,1.21965,1.2199,611999996.0
2008-11-20 18:43:00,1.21995,1.22005,1.2195,1.21955,193600000.0
2008-11-20 18:44:00,1.21955,1.21965,1.21955,1.2196,68700000.0
2008-11-20 18:45:00,1.2196,1.22005,1.2196,1.22005,241300000.0
2008-11-20 18:46:00,1.22005,1.22025,1.21975,1.22015,208500000.0
2008-11-20 18:47:00,1.22015,1.2203,1.2198,1.2199,221800000.0
2008-11-20 18:48:00,1.2199,1.2202,1.2199,1.22015,421800000.0
2008-11-20 18:49:00,1.22015,1.2202,1.21995,1.2201,149200000.0
2008-11-20 18:50:00,1.22005,1.22015,1.22005,1.22005,80700000.0
2008-11-20 18:51:00,1.22005,1.22015,1.22005,1.2201,72000000.0
2008-11-20 18:52:00,1.2201,1.22015,1.22005,1.2201,32500000.0
2008-11-20 18:53:00,1.22005,1.22005,1.21955,1.2196,155700000.0
2008-11-20 18:54:00,1.2196,1.21975,1.2193,1.2195,294500000.0
2008-11-20 18:55:00,1.21945,1.22005,1.21945,1.21965,435199999.0
2008-11-20 18:56:00,1.2198,1.22025,1.2196,1.22015,221000000.0
2008-11-20 18:57:00,1.22015,1.22025,1.21985,1.21985,143600000.0
2008-11-20 18:58:00,1.2199,1.21995,1.2198,1.2199,148199998.0
2008-11-20 18:59:00,1.21985,1.21985,1.21965,1.2197,257200000.0
2008-11-20 19:00:00,1.2197,1.21975,1.21955,1.2196,252000000.0
2008-11-20 19:01:00,1.2196,1.22015,1.2196,1.22,233300000.0
2008-11-20 19:02:00,1.22,1.2202,1.22,1.22015,139400000.0
2008-11-20 19:03:00,1.2202,1.2202,1.22015,1.22015,110100000.0
2008-11-20 19:04:00,1.22015,1.22015,1.22005,1.22005,153900000.0
2008-11-20 19:05:00,1.22005,1.2202,1.22,1.2201,82000000.0
2008-11-20 19:06:00,1.22015,1.22015,1.21955,1.21965,268200000.0
2008-11-20 19:07:00,1.2196,1.2197,1.21955,1.21955,92000000.0
2008-11-20 19:08:00,1.21965,1.2198,1.2195,1.21975,322600000.0
2008-11-20 19:09:00,1.21975,1.22025,1.21975,1.2202,225400000.0
2008-11-20 19:10:00,1.2202,1.22035,1.22015,1.22035,158300000.0
2008-11-20 19:11:00,1.22035,1.22035,1.22,1.22,27200000.0
2008-11-20 19:12:00,1.22,1.2201,1.21995,1.21995,36100000.0
2008-11-20 19:13:00,1.2198,1.22,1.21955,1.21975,210900000.0
2008-11-20 19:14:00,1.21975,1.2198,1.21935,1.2194,131500000.0
2008-11-20 19:15:00,1.2194,1.21945,1.21855,1.21855,81000000.0
2008-11-20 19:16:00,1.2186,1.2202,1.2186,1.22015,557700000.0
2008-11-20 19:17:00,1.2201,1.2201,1.2193,1.2194,1072700000.0
2008-11-20 19:18:00,1.2194,1.2197,1.2193,1.2197,508200000.0
2008-11-20 19:19:00,1.2198,1.21995,1.21965,1.21985,279200000.0
2008-11-20 19:20:00,1.2199,1.2202,1.21985,1.22005,480699999.0
2008-11-20 19:21:00,1.22,1.22005,1.2196,1.21985,454400000.0
2008-11-20 19:22:00,1.21985,1.22015,1.21985,1.22,136200000.0
2008-11-20 19:23:00,1.21995,1.22,1.21995,1.22,171000000.0
2008-11-20 19:24:00,1.22,1.22025,1.2198,1.21995,342900000.0
2008-11-20 19:25:00,1.2199,1.2201,1.21945,1.2197,312700000.0
2008-11-20 19:26:00,1.2197,1.21995,1.2193,1.2194,99800000.0
2008-11-20 19:27:00,1.2194,1.21985,1.21915,1.2192,194900000.0
2008-11-20 19:28:00,1.2191,1.21955,1.21885,1.21935,419099998.0
2008-11-20 19:29:00,1.21935,1.2202,1.2192,1.21965,448200001.0
2008-11-20 19:30:00,1.21975,1.22,1.2189,1.219,379699997.0
2008-11-20 19:31:00,1.21895,1.2194,1.2187,1.2191,248200000.0
2008-11-20 19:32:00,1.2192,1.2197,1.21845,1.21845,343000000.0
2008-11-20 19:33:00,1.2185,1.21865,1.2182,1.2186,320499999.0
2008-11-20 19:34:00,1.21865,1.21865,1.2171,1.2173,261000000.0
2008-11-20 19:35:00,1.2173,1.21805,1.2173,1.21805,275900000.0
2008-11-20 19:36:00,1.21815,1.21835,1.2175,1.2178,494900000.0
2008-11-20 19:37:00,1.21755,1.2185,1.2174,1.2185,322000000.0
2008-11-20 19:38:00,1.2185,1.2189,1.2185,1.2187,213200000.0
2008-11-20 19:39:00,1.21865,1.21875,1.21835,1.2187,252200000.0
2008-11-20 19:40:00,1.21865,1.21925,1.2183,1.21845,307900001.0
2008-11-20 19:41:00,1.2185,1.21875,1.2184,1.21845,189800000.0
2008-11-20 19:42:00,1.2185,1.21935,1.2184,1.21935,292000000.0
2008-11-20 19:43:00,1.21935,1.2202,1.21935,1.2202,407800000.0
2008-11-20 19:44:00,1.22015,1.22015,1.21965,1.22015,528200000.0
2008-11-20 19:45:00,1.22015,1.22035,1.22015,1.22035,139200000.0
2008-11-20 19:46:00,1.22025,1.22025,1.21955,1.22015,458100000.0
2008-11-20 19:47:00,1.22025,1.22075,1.22025,1.22065,423900000.0
2008-11-20 19:48:00,1.2206,1.2206,1.2196,1.22045,540199999.0
2008-11-20 19:49:00,1.22045,1.2207,1.2199,1.22005,415800000.0
2008-11-20 19:50:00,1.2201,1.22025,1.2188,1.2193,505900000.0
2008-11-20 19:51:00,1.21935,1.2206,1.21935,1.2206,571200000.0
2008-11-20 19:52:00,1.22055,1.2208,1.22015,1.22065,692100000.0
2008-11-20 19:53:00,1.2207,1.2209,1.2203,1.22045,724300003.0
2008-11-20 19:54:00,1.2205,1.22055,1.2201,1.2202,404900001.0
2008-11-20 19:55:00,1.22025,1.2207,1.22015,1.22055,335500001.0
2008-11-20 19:56:00,1.2206,1.2206,1.22015,1.22025,249100000.0
2008-11-20 19:57:00,1.22025,1.22055,1.22025,1.2203,377700000.0
2008-11-20 19:58:00,1.2203,1.22065,1.2203,1.2206,347300000.0
2008-11-20 19:59:00,1.2206,1.2207,1.2202,1.22055,314400000.0
2008-11-20 20:00:00,1.2206,1.22085,1.2205,1.22065,524200001.0
2008-11-20 20:01:00,1.22075,1.22075,1.22035,1.22065,509800006.0
2008-11-20 20:02:00,1.2206,1.22065,1.2203,1.2203,455699998.0
2008-11-20 20:03:00,1.2204,1.22065,1.2203,1.22045,368200001.0
2008-11-20 20:04:00,1.22045,1.22075,1.2204,1.22055,288500001.0
2008-11-20 20:05:00,1.2207,1.2207,1.2204,1.2206,355600006.0
2008-11-20 20:06:00,1.2206,1.2207,1.22035,1.22055,189900000.0
2008-11-20 20:07:00,1.22045,1.22065,1.22035,1.22065,271400000.0
2008-11-20 20:08:00,1.22065,1.22065,1.22025,1.2205,170900000.0
2008-11-20 20:09:00,1.2205,1.2206,1.22015,1.2202,118400000.0
2008-11-20 20:10:00,1.2203,1.2203,1.22015,1.22015,104500000.0
2008-11-20 20:11:00,1.22015,1.2204,1.22005,1.2204,246600000.0
2008-11-20 20:12:00,1.2204,1.2204,1.21995,1.2202,416900000.0
2008-11-20 20:13:00,1.2202,1.22025,1.2199,1.2202,518800001.0
2008-11-20 20:14:00,1.2202,1.2202,1.2199,1.22,402100000.0
2008-11-20 20:15:00,1.22,1.22,1.21905,1.21955,149600000.0
2008-11-20 20:16:00,1.2195,1.2197,1.2192,1.2193,414300006.0
2008-11-20 20:17:00,1.2193,1.2203,1.2193,1.2202,398600000.0
2008-11-20 20:18:00,1.2202,1.22025,1.21965,1.21985,427000000.0
2008-11-20 20:19:00,1.2199,1.22055,1.2199,1.22045,378900000.0
2008-11-20 20:20:00,1.22045,1.22065,1.2202,1.22045,339300000.0
2008-11-20 20:21:00,1.22045,1.2207,1.21965,1.21975,464800000.0
2008-11-20 20:22:00,1.2198,1.22045,1.21975,1.22015,450900001.0
2008-11-20 20:23:00,1.2201,1.22035,1.2199,1.2201,557700002.0
2008-11-20 20:24:00,1.2201,1.2204,1.2201,1.2202,314800000.0
2008-11-20 20:25:00,1.2202,1.2203,1.22005,1.2201,138500000.0
2008-11-20 20:26:00,1.2201,1.2205,1.22005,1.22015,311500000.0
2008-11-20 20:27:00,1.2201,1.22045,1.22005,1.2204,434800002.0
2008-11-20 20:28:00,1.22045,1.2206,1.2202,1.2203,415500003.0
2008-11-20 20:29:00,1.22035,1.2207,1.22,1.2201,565300000.0
2008-11-20 20:30:00,1.22015,1.22045,1.22015,1.22025,689400010.0
2008-11-20 20:31:00,1.2202,1.22055,1.22,1.2205,533100005.0
2008-11-20 20:32:00,1.2205,1.22075,1.2202,1.2207,575299999.0
2008-11-20 20:33:00,1.22075,1.2208,1.22035,1.2205,249400000.0
2008-11-20 20:34:00,1.2205,1.22075,1.22005,1.22055,556200000.0
2008-11-20 20:35:00,1.2206,1.2208,1.2203,1.2207,588400001.0
2008-11-20 20:36:00,1.22075,1.22095,1.2203,1.22095,271100001.0
2008-11-20 20:37:00,1.22095,1.22145,1.2205,1.22105,365500000.0
2008-11-20 20:38:00,1.2211,1.2213,1.2206,1.22075,367700001.0
2008-11-20 20:39:00,1.22065,1.22065,1.22015,1.22025,195000000.0
2008-11-20 20:40:00,1.22035,1.22075,1.22035,1.22065,576899997.0
2008-11-20 20:41:00,1.22065,1.2207,1.2203,1.22035,119000000.0
2008-11-20 20:42:00,1.2203,1.2205,1.2201,1.22045,223800000.0
2008-11-20 20:43:00,1.22045,1.22045,1.2201,1.2203,170400000.0
2008-11-20 20:44:00,1.2203,1.22085,1.22005,1.22075,338100000.0
2008-11-20 20:45:00,1.22075,1.2209,1.2202,1.22055,237600000.0
2008-11-20 20:46:00,1.2205,1.2205,1.22035,1.22035,96600000.0
2008-11-20 20:47:00,1.22035,1.2214,1.22035,1.2214,167200000.0
2008-11-20 20:48:00,1.22145,1.2217,1.2211,1.2214,69500000.0
2008-11-20 20:49:00,1.2214,1.22155,1.2212,1.2212,61300000.0
2008-11-20 20:50:00,1.2212,1.2218,1.221,1.22165,401099998.0
2008-11-20 20:51:00,1.2216,1.22165,1.22135,1.2215,65100000.0
2008-11-20 20:52:00,1.2216,1.2216,1.221,1.221,83100000.0
2008-11-20 20:53:00,1.221,1.2211,1.221,1.221,205300000.0
2008-11-20 20:54:00,1.221,1.2215,1.221,1.22105,328100002.0
2008-11-20 20:55:00,1.2211,1.2215,1.221,1.2214,324999999.0
2008-11-20 20:56:00,1.22145,1.22145,1.22105,1.22105,10200000.0
2008-11-20 20:57:00,1.22105,1.2216,1.2209,1.2215,44400000.0
2008-11-20 20:58:00,1.22135,1.2216,1.2213,1.22155,14500000.0
2008-11-20 20:59:00,1.2216,1.2217,1.2215,1.22155,39200000.0
2008-11-20 21:00:00,1.22155,1.22165,1.2215,1.2215,75900000.0
2008-11-20 21:01:00,1.2215,1.2215,1.2209,1.221,31300000.0
2008-11-20 21:02:00,1.221,1.22115,1.22095,1.221,40100000.0
2008-11-20 21:03:00,1.221,1.2211,1.22075,1.221,41200000.0
2008-11-20 21:04:00,1.22105,1.2216,1.22105,1.2216,101200000.0
2008-11-20 21:05:00,1.22155,1.22165,1.22125,1.2215,88400000.0
2008-11-20 21:06:00,1.2215,1.2217,1.2215,1.2215,46800000.0
2008-11-20 21:07:00,1.2215,1.2217,1.22145,1.2216,183500000.0
2008-11-20 21:08:00,1.2217,1.2218,1.2215,1.2216,183499999.0
2008-11-20 21:09:00,1.2216,1.2217,1.22145,1.22165,85700000.0
2008-11-20 21:10:00,1.22175,1.22205,1.2217,1.2219,93600000.0
2008-11-20 21:11:00,1.2219,1.22215,1.2219,1.222,162300000.0
2008-11-20 21:12:00,1.222,1.2223,1.22195,1.222,160300000.0
2008-11-20 21:13:00,1.22205,1.22225,1.2219,1.2221,89100000.0
2008-11-20 21:14:00,1.2221,1.22255,1.22205,1.22235,68000000.0
2008-11-20 21:15:00,1.2223,1.22235,1.22195,1.22205,294200000.0
2008-11-20 21:16:00,1.22205,1.2221,1.22175,1.2219,178099999.0
2008-11-20 21:17:00,1.22185,1.2222,1.22185,1.2222,290500000.0
2008-11-20 21:18:00,1.2222,1.2225,1.2222,1.2222,159500000.0
2008-11-20 21:19:00,1.2222,1.2225,1.2222,1.2224,52300000.0
2008-11-20 21:20:00,1.2225,1.2226,1.2224,1.22255,21300000.0
2008-11-20 21:21:00,1.2225,1.2225,1.2222,1.2223,27600000.0
2008-11-20 21:22:00,1.2222,1.2223,1.2222,1.2222,9000000.0
2008-11-20 21:23:00,1.22215,1.22215,1.222,1.22205,875800018.0
2008-11-20 21:24:00,1.22205,1.22225,1.22205,1.22225,273600000.0
2008-11-20 21:25:00,1.22235,1.22245,1.2219,1.22205,152100000.0
2008-11-20 21:26:00,1.222,1.222,1.2214,1.2216,278600000.0
2008-11-20 21:27:00,1.2217,1.2237,1.2217,1.22335,447600000.0
2008-11-20 21:28:00,1.2233,1.22375,1.2233,1.2235,36500000.0
2008-11-20 21:29:00,1.2236,1.22365,1.2235,1.2236,26900000.0
2008-11-20 21:30:00,1.2235,1.2236,1.22325,1.22345,42800000.0
2008-11-20 21:31:00,1.22325,1.22355,1.223,1.22355,56100000.0
2008-11-20 21:32:00,1.22355,1.22395,1.22345,1.2238,56900000.0
2008-11-20 21:33:00,1.22385,1.22395,1.2234,1.22355,362600000.0
2008-11-20 21:34:00,1.22355,1.22395,1.2234,1.22385,216900000.0
2008-11-20 21:35:00,1.22395,1.22395,1.22305,1.2234,177100000.0
2008-11-20 21:36:00,1.22345,1.22345,1.2221,1.2224,101400000.0
2008-11-20 21:37:00,1.2224,1.2226,1.2224,1.22255,481600000.0
2008-11-20 21:38:00,1.22255,1.2226,1.22195,1.2226,191100000.0
2008-11-20 21:39:00,1.2226,1.22265,1.2226,1.2226,79500000.0
2008-11-20 21:40:00,1.2225,1.22395,1.2225,1.22395,246200000.0
2008-11-20 21:41:00,1.22385,1.22395,1.22235,1.22335,350599998.0
2008-11-20 21:42:00,1.22335,1.2234,1.22245,1.22245,98400000.0
2008-11-20 21:43:00,1.2224,1.2224,1.22205,1.22225,78900000.0
2008-11-20 21:44:00,1.2224,1.22295,1.2223,1.22295,328300000.0
2008-11-20 21:45:00,1.2226,1.2234,1.22255,1.22335,252600000.0
2008-11-20 21:46:00,1.22335,1.22395,1.22335,1.22365,283300000.0
2008-11-20 21:47:00,1.2237,1.22375,1.22345,1.2236,231099998.0
2008-11-20 21:48:00,1.2236,1.2236,1.22295,1.2232,564900012.0
2008-11-20 21:49:00,1.2232,1.2232,1.2228,1.2228,396100010.0
2008-11-20 21:50:00,1.22275,1.22275,1.22255,1.2227,64300000.0
2008-11-20 21:51:00,1.22275,1.22275,1.22245,1.22275,172100000.0
2008-11-20 21:52:00,1.22265,1.2228,1.22225,1.2228,137100000.0
2008-11-20 21:53:00,1.2228,1.2229,1.22235,1.2229,330100000.0
2008-11-20 21:54:00,1.22285,1.22305,1.2228,1.22295,233899997.0
2008-11-20 21:55:00,1.2229,1.2231,1.22275,1.22275,160500001.0
2008-11-20 21:56:00,1.2227,1.2227,1.2226,1.22265,157600000.0
2008-11-20 21:57:00,1.2226,1.2226,1.22205,1.2225,410299997.0
2008-11-20 21:58:00,1.2225,1.223,1.22225,1.2229,464299999.0
2008-11-20 21:59:00,1.22285,1.22305,1.2223,1.22295,521800000.0
2008-11-20 22:00:00,1.22295,1.2233,1.22255,1.223,279600000.0
2008-11-20 22:01:00,1.223,1.22315,1.2223,1.2229,131900000.0
2008-11-20 22:02:00,1.22285,1.22305,1.22275,1.223,116900000.0
2008-11-20 22:03:00,1.22305,1.22305,1.2226,1.2227,148300000.0
2008-11-20 22:04:00,1.2227,1.22395,1.2227,1.22365,127800000.0
2008-11-20 22:05:00,1.22355,1.22355,1.22315,1.2235,67300000.0
2008-11-20 22:06:00,1.2235,1.224,1.2235,1.224,35200000.0
2008-11-20 22:07:00,1.2239,1.2239,1.22255,1.223,145400000.0
2008-11-20 22:08:00,1.22305,1.2235,1.223,1.2234,109600000.0
2008-11-20 22:09:00,1.22345,1.22385,1.22325,1.22325,181500000.0
2008-11-20 22:10:00,1.22335,1.22365,1.22325,1.2234,210100000.0
2008-11-20 22:11:00,1.22335,1.2236,1.22325,1.22335,172200000.0
2008-11-20 22:12:00,1.2233,1.22335,1.22295,1.223,148600000.0
2008-11-20 22:13:00,1.22295,1.223,1.22245,1.2227,116500000.0
2008-11-20 22:14:00,1.22265,1.2229,1.2224,1.2226,159700000.0
2008-11-20 22:15:00,1.2226,1.2226,1.2223,1.22255,31800000.0
2008-11-20 22:16:00,1.22255,1.22345,1.22255,1.22345,87100000.0
2008-11-20 22:17:00,1.22345,1.22345,1.2234,1.2234,41400000.0
2008-11-20 22:18:00,1.2234,1.2234,1.223,1.22305,228600000.0
2008-11-20 22:19:00,1.2231,1.22355,1.2229,1.223,155400000.0
2008-11-20 22:20:00,1.22295,1.223,1.2223,1.2225,165400000.0
2008-11-20 22:21:00,1.22245,1.22265,1.2221,1.2221,353400000.0
2008-11-20 22:22:00,1.22215,1.2224,1.22205,1.2223,211800000.0
2008-11-20 22:23:00,1.22225,1.22225,1.2216,1.22185,94600000.0
2008-11-20 22:24:00,1.22185,1.2222,1.2216,1.2217,124800000.0
2008-11-20 22:25:00,1.2217,1.2218,1.2213,1.2217,209500000.0
2008-11-20 22:26:00,1.22175,1.22255,1.2216,1.2222,332900000.0
2008-11-20 22:27:00,1.22225,1.2227,1.2222,1.2224,564400000.0
2008-11-20 22:28:00,1.2224,1.22305,1.2223,1.22305,339900000.0
2008-11-20 22:29:00,1.22305,1.22305,1.22265,1.22265,106500000.0
2008-11-20 22:30:00,1.2227,1.2228,1.22255,1.2226,38500000.0
2008-11-20 22:31:00,1.2227,1.22295,1.2226,1.2228,114200000.0
2008-11-20 22:32:00,1.2227,1.223,1.2225,1.2225,153700000.0
2008-11-20 22:33:00,1.2225,1.22255,1.22245,1.2225,93800000.0
2008-11-20 22:34:00,1.2225,1.2226,1.22245,1.2225,141600000.0
2008-11-20 22:35:00,1.22245,1.2226,1.2224,1.2224,36100000.0
2008-11-20 22:36:00,1.2225,1.22285,1.22235,1.2226,173300000.0
2008-11-20 22:37:00,1.22255,1.22285,1.22205,1.22285,235200000.0
2008-11-20 22:38:00,1.22285,1.22325,1.2224,1.22245,37400000.0
2008-11-20 22:39:00,1.22255,1.2231,1.22255,1.2229,63500000.0
2008-11-20 22:40:00,1.2229,1.2229,1.2219,1.22195,76300000.0
2008-11-20 22:41:00,1.2219,1.2226,1.2219,1.2226,99100000.0
2008-11-20 22:42:00,1.22255,1.2227,1.22125,1.2215,123900000.0
2008-11-20 22:43:00,1.22165,1.22165,1.2213,1.2213,62100000.0
2008-11-20 22:44:00,1.22125,1.2214,1.22115,1.22115,99600000.0
2008-11-20 22:45:00,1.2211,1.22135,1.21965,1.2201,151600000.0
2008-11-20 22:46:00,1.22005,1.22065,1.21995,1.22005,219800000.0
2008-11-20 22:47:00,1.2201,1.22105,1.22005,1.22075,91800000.0
2008-11-20 22:48:00,1.22075,1.2208,1.2202,1.22055,150000000.0
2008-11-20 22:49:00,1.22055,1.22145,1.22005,1.2213,287100000.0
2008-11-20 22:50:00,1.2213,1.22165,1.2213,1.2214,202500000.0
2008-11-20 22:51:00,1.2214,1.22245,1.2214,1.2223,189800000.0
2008-11-20 22:52:00,1.2223,1.2227,1.22185,1.2226,134600000.0
2008-11-20 22:53:00,1.22265,1.22265,1.222,1.22205,193800000.0
2008-11-20 22:54:00,1.2223,1.22285,1.22225,1.22255,212900000.0
2008-11-20 22:55:00,1.2226,1.22265,1.22165,1.2217,187000000.0
2008-11-20 22:56:00,1.2214,1.2221,1.22135,1.2218,218300000.0
2008-11-20 22:57:00,1.2219,1.22245,1.2217,1.22215,90800000.0
2008-11-20 22:58:00,1.22215,1.2231,1.22215,1.22305,154700000.0
2008-11-20 22:59:00,1.22305,1.2231,1.22195,1.22205,523200000.0
2008-11-20 23:00:00,1.222,1.223,1.22175,1.2221,200700000.0
2008-11-20 23:01:00,1.22205,1.22215,1.2218,1.2219,302700000.0
2008-11-20 23:02:00,1.222,1.2223,1.22185,1.2222,178300000.0
2008-11-20 23:03:00,1.2222,1.2224,1.22195,1.2221,63300000.0
2008-11-20 23:04:00,1.22205,1.2223,1.222,1.2221,45000000.0
2008-11-20 23:05:00,1.22225,1.22265,1.22225,1.2226,91700000.0
2008-11-20 23:06:00,1.2226,1.2228,1.2224,1.2228,81300000.0
2008-11-20 23:07:00,1.2228,1.22305,1.22275,1.22305,75200000.0
2008-11-20 23:08:00,1.2231,1.22355,1.22295,1.22355,77500000.0
2008-11-20 23:09:00,1.2236,1.224,1.2236,1.224,80400000.0
2008-11-20 23:10:00,1.22415,1.2242,1.22395,1.2241,54700000.0
2008-11-20 23:11:00,1.22415,1.22415,1.22405,1.22415,10100000.0
2008-11-20 23:12:00,1.2242,1.2242,1.22415,1.22415,11300000.0
2008-11-20 23:13:00,1.22415,1.2242,1.2241,1.2242,10200000.0
2008-11-20 23:14:00,1.2242,1.2242,1.22415,1.22415,20000000.0
2008-11-20 23:15:00,1.22425,1.2244,1.224,1.22405,88700000.0
2008-11-20 23:16:00,1.22415,1.22415,1.22415,1.22415,2000000.0
2008-11-20 23:17:00,1.22405,1.22405,1.2239,1.2239,37200000.0
2008-11-20 23:18:00,1.2242,1.22445,1.2242,1.22445,5000000.0
2008-11-20 23:19:00,1.22445,1.22445,1.22415,1.22435,68900000.0
2008-11-20 23:20:00,1.22435,1.22435,1.22435,1.22435,3500000.0
2008-11-20 23:21:00,1.22435,1.2244,1.22435,1.2244,11300000.0
2008-11-20 23:22:00,1.22418,1.22418,1.22406,1.22409,75900000.0
2008-11-20 23:23:00,1.22417,1.22425,1.22417,1.22425,25200000.0
2008-11-20 23:24:00,1.22435,1.2244,1.22405,1.2243,64300000.0
2008-11-20 23:25:00,1.2243,1.2243,1.22415,1.22415,27500000.0
2008-11-20 23:26:00,1.2238,1.2239,1.22375,1.22375,72000000.0
2008-11-20 23:27:00,1.22375,1.2238,1.2233,1.2238,126000000.0
2008-11-20 23:28:00,1.22395,1.2246,1.2239,1.2246,107600000.0
2008-11-20 23:29:00,1.22455,1.2246,1.22445,1.2246,29600000.0
2008-11-20 23:30:00,1.22444,1.2245,1.22435,1.22438,29400000.0
2008-11-20 23:31:00,1.2246,1.2248,1.2245,1.2246,62100000.0
2008-11-20 23:32:00,1.2246,1.22485,1.2245,1.22455,91300003.0
2008-11-20 23:33:00,1.2246,1.2247,1.22425,1.22425,69800000.0
2008-11-20 23:34:00,1.2243,1.2245,1.22365,1.2237,92600000.0
2008-11-20 23:35:00,1.2237,1.22405,1.22325,1.2238,53800000.0
2008-11-20 23:36:00,1.2239,1.2244,1.22365,1.2244,154800000.0
2008-11-20 23:37:00,1.2245,1.22485,1.224,1.2247,92400000.0
2008-11-20 23:38:00,1.22475,1.225,1.2247,1.22495,44300000.0
2008-11-20 23:39:00,1.22495,1.22785,1.22495,1.22705,468400000.0
2008-11-20 23:40:00,1.2268,1.2271,1.2262,1.2266,158300000.0
2008-11-20 23:41:00,1.2266,1.2268,1.2264,1.22655,92500000.0
2008-11-20 23:42:00,1.22635,1.2264,1.2257,1.2257,74400000.0
2008-11-20 23:43:00,1.2258,1.227,1.2258,1.227,105800000.0
2008-11-20 23:44:00,1.227,1.22705,1.2263,1.22695,117000000.0
2008-11-20 23:45:00,1.22695,1.22695,1.22595,1.22605,57600000.0
2008-11-20 23:46:00,1.22605,1.22605,1.2251,1.22595,79200000.0
2008-11-20 23:47:00,1.226,1.22615,1.2245,1.22465,200200000.0
2008-11-20 23:48:00,1.22465,1.2248,1.22455,1.2246,37800000.0
2008-11-20 23:49:00,1.2246,1.225,1.22445,1.22485,65100000.0
2008-11-20 23:50:00,1.22495,1.22515,1.2248,1.22515,9700000.0
2008-11-20 23:51:00,1.22495,1.22535,1.2242,1.22455,112100000.0
2008-11-20 23:52:00,1.22455,1.22485,1.2244,1.22445,93600000.0
2008-11-20 23:53:00,1.2246,1.22485,1.22375,1.22455,117500000.0
2008-11-20 23:54:00,1.22455,1.22465,1.22415,1.22425,55600000.0
2008-11-20 23:55:00,1.2243,1.2248,1.2242,1.2246,212000000.0
2008-11-20 23:56:00,1.22485,1.22495,1.2242,1.22495,22400000.0
2008-11-20 23:57:00,1.22505,1.22535,1.22505,1.22535,24000000.0
2008-11-20 23:58:00,1.22445,1.22455,1.2239,1.22455,30100000.0
2008-11-20 23:59:00,1.22445,1.22455,1.22435,1.22455,15100000.0
2008-11-21 00:00:00,1.22455,1.22455,1.224,1.22405,15400000.0
2008-11-21 00:01:00,1.2231,1.2232,1.2231,1.2232,4800000.0
2008-11-21 00:02:00,1.22305,1.2231,1.22255,1.22265,12000000.0
2008-11-21 00:03:00,1.2227,1.2232,1.2227,1.2232,9600000.0
2008-11-21 00:04:00,1.22305,1.22305,1.22245,1.22295,19200000.0
2008-11-21 00:05:00,1.22275,1.22275,1.22205,1.2223,14400000.0
2008-11-21 00:06:00,1.22155,1.22175,1.2215,1.22175,9000000.0
2008-11-21 00:07:00,1.22175,1.2228,1.22175,1.2228,21900000.0
2008-11-21 00:08:00,1.22383,1.22415,1.22296,1.22296,186600000.0
2008-11-21 00:09:00,1.2229,1.2236,1.22175,1.22285,40200000.0
2008-11-21 00:10:00,1.22295,1.22295,1.2229,1.2229,3600000.0
2008-11-21 00:11:00,1.22285,1.223,1.2228,1.223,10800000.0
2008-11-21 00:12:00,1.22295,1.22295,1.2229,1.2229,7200000.0
2008-11-21 00:13:00,1.2229,1.2229,1.2229,1.2229,10800000.0
2008-11-21 00:14:00,1.2229,1.2229,1.2229,1.2229,7200000.0
2008-11-21 00:15:00,1.2225,1.2226,1.2225,1.2226,55799999.0
2008-11-21 00:16:00,1.2226,1.2226,1.2226,1.2226,18000000.0
2008-11-21 00:17:00,1.2226,1.2226,1.2226,1.2226,18000000.0
2008-11-21 00:18:00,1.2226,1.2226,1.2226,1.2226,18000000.0
2008-11-21 00:19:00,1.2226,1.2226,1.22085,1.22095,34200000.0
2008-11-21 00:20:00,1.2204,1.22068,1.21997,1.22013,275999998.0
2008-11-21 00:21:00,1.2211,1.2214,1.2211,1.2214,13800000.0
2008-11-21 00:22:00,1.22175,1.2219,1.2215,1.22155,24600000.0
2008-11-21 00:23:00,1.22155,1.22155,1.2213,1.2213,12600000.0
2008-11-21 00:24:00,1.22125,1.2214,1.22125,1.2214,4200000.0
2008-11-21 00:25:00,1.2212,1.2212,1.2212,1.2212,1800000.0
2008-11-21 00:26:00,1.2208,1.22365,1.2206,1.22265,40200000.0
2008-11-21 00:27:00,1.22265,1.2227,1.2213,1.2213,26400000.0
2008-11-21 00:28:00,1.22122,1.22162,1.22063,1.22162,203300002.0
2008-11-21 00:29:00,1.22167,1.22177,1.22112,1.22166,74800000.0
2008-11-21 00:30:00,1.22265,1.22265,1.2213,1.2214,24400000.0
2008-11-21 00:31:00,1.2215,1.22265,1.2212,1.2212,20400000.0
2008-11-21 00:32:00,1.2212,1.2212,1.2212,1.2212,6400000.0
2008-11-21 00:33:00,1.2212,1.2218,1.2188,1.2218,34000000.0
2008-11-21 00:34:00,1.2219,1.22225,1.2206,1.2212,61200000.0
2008-11-21 00:35:00,1.22125,1.22265,1.22125,1.2214,25200000.0
2008-11-21 00:36:00,1.22215,1.22215,1.22125,1.22125,7200000.0
2008-11-21 00:37:00,1.2214,1.2216,1.2214,1.2216,6600000.0
2008-11-21 00:38:00,1.2213,1.22195,1.2213,1.22195,14400000.0
2008-11-21 00:39:00,1.222,1.22245,1.222,1.22245,11000000.0
2008-11-21 00:40:00,1.22235,1.2224,1.22235,1.22235,6000000.0
2008-11-21 00:41:00,1.2224,1.22245,1.2224,1.22245,5400000.0
2008-11-21 00:42:00,1.22232,1.22282,1.22232,1.22255,1019999992.0
2008-11-21 00:43:00,1.2226,1.2228,1.2226,1.22275,21600000.0
2008-11-21 00:44:00,1.2227,1.2227,1.2227,1.2227,3600000.0
2008-11-21 00:45:00,1.22265,1.22265,1.22265,1.22265,1800000.0
2008-11-21 00:46:00,1.22263,1.22276,1.22214,1.22222,151200000.0
2008-11-21 00:47:00,1.2226,1.2226,1.22255,1.22255,3600000.0
2008-11-21 00:48:00,1.2226,1.2232,1.2226,1.2232,18000000.0
2008-11-21 00:49:00,1.22335,1.22355,1.22295,1.22325,13000000.0
2008-11-21 00:50:00,1.22375,1.2239,1.22375,1.2239,14400000.0
2008-11-21 00:51:00,1.2239,1.2239,1.2239,1.2239,8400000.0
2008-11-21 00:52:00,1.2239,1.2239,1.2239,1.2239,2400000.0
2008-11-21 00:53:00,1.22385,1.22385,1.2237,1.2237,23400000.0
2008-11-21 00:54:00,1.2237,1.2237,1.2237,1.2237,7200000.0
2008-11-21 00:55:00,1.2237,1.2238,1.2233,1.2238,15600000.0
2008-11-21 00:56:00,1.22385,1.22385,1.2237,1.2237,20400000.0
2008-11-21 00:57:00,1.22365,1.22365,1.22355,1.22355,12600000.0
2008-11-21 00:58:00,1.2232,1.22356,1.22286,1.22303,71700000.0
2008-11-21 00:59:00,1.22355,1.2236,1.2235,1.2235,7200000.0
2008-11-21 01:00:00,1.22345,1.22445,1.22345,1.22445,16000000.0
2008-11-21 01:01:00,1.22445,1.22455,1.22425,1.22455,10200000.0
2008-11-21 01:02:00,1.2246,1.2246,1.2246,1.2246,1800000.0
2008-11-21 01:03:00,1.22417,1.22435,1.22388,1.22398,62300000.0
2008-11-21 01:04:00,1.22465,1.22465,1.22465,1.22465,1800000.0
2008-11-21 01:05:00,1.2244,1.22445,1.2243,1.2243,12600000.0
2008-11-21 01:06:00,1.22435,1.22435,1.2236,1.2238,37800000.0
2008-11-21 01:07:00,1.22365,1.22385,1.22365,1.22385,11400000.0
2008-11-21 01:08:00,1.2239,1.2239,1.22385,1.22385,9000000.0
2008-11-21 01:09:00,1.22385,1.22385,1.22385,1.22385,10800000.0
2008-11-21 01:10:00,1.22385,1.22385,1.22385,1.22385,16200000.0
2008-11-21 01:11:00,1.22385,1.22385,1.22245,1.22245,22800000.0
2008-11-21 01:12:00,1.22265,1.2231,1.22255,1.2231,31800000.0
2008-11-21 01:13:00,1.2233,1.2236,1.2232,1.2236,45000000.0
2008-11-21 01:14:00,1.22375,1.22384,1.2227,1.22314,63600000.0
2008-11-21 01:15:00,1.2237,1.2238,1.2237,1.2237,16200000.0
2008-11-21 01:16:00,1.2237,1.2237,1.2233,1.2233,45600000.0
2008-11-21 01:17:00,1.2233,1.22335,1.2232,1.22325,90600000.0
2008-11-21 01:18:00,1.2233,1.2234,1.2231,1.2234,48600000.0
2008-11-21 01:19:00,1.22335,1.22335,1.22335,1.22335,3600000.0
2008-11-21 01:20:00,1.22335,1.22335,1.22335,1.22335,18000000.0
2008-11-21 01:21:00,1.22335,1.22335,1.22295,1.2231,32400000.0
2008-11-21 01:22:00,1.2231,1.22325,1.2228,1.223,33000000.0
2008-11-21 01:23:00,1.22305,1.22335,1.2229,1.22295,61200000.0
2008-11-21 01:24:00,1.2229,1.2232,1.2228,1.22295,73799999.0
2008-11-21 01:25:00,1.22295,1.2231,1.22295,1.2231,37800000.0
2008-11-21 01:26:00,1.2231,1.2232,1.223,1.2232,16200000.0
2008-11-21 01:27:00,1.22325,1.2236,1.22325,1.2236,22800000.0
2008-11-21 01:28:00,1.22295,1.22343,1.22268,1.22333,45000000.0
2008-11-21 01:29:00,1.2236,1.2236,1.2235,1.2235,9000000.0
2008-11-21 01:30:00,1.2235,1.2235,1.2235,1.2235,3600000.0
2008-11-21 01:31:00,1.2235,1.22375,1.2235,1.22375,15000000.0
2008-11-21 01:32:00,1.2238,1.22405,1.2238,1.22405,10800000.0
2008-11-21 01:33:00,1.2241,1.2241,1.22375,1.22385,47400000.0
2008-11-21 01:34:00,1.2239,1.22395,1.22385,1.22385,46000000.0
2008-11-21 01:35:00,1.22375,1.22405,1.2236,1.22405,42900000.0
2008-11-21 01:36:00,1.22395,1.22395,1.22355,1.22375,41300000.0
2008-11-21 01:37:00,1.22375,1.2238,1.22345,1.2238,23800000.0
2008-11-21 01:38:00,1.2239,1.22405,1.2239,1.22405,12600000.0
2008-11-21 01:39:00,1.22405,1.22405,1.22355,1.22395,23400000.0
2008-11-21 01:40:00,1.22385,1.22385,1.2234,1.22345,39600000.0
2008-11-21 01:41:00,1.22345,1.22355,1.223,1.223,64300000.0
2008-11-21 01:42:00,1.2231,1.2233,1.2231,1.2233,51800000.0
2008-11-21 01:43:00,1.2234,1.22415,1.2234,1.22405,47400000.0
2008-11-21 01:44:00,1.2241,1.22435,1.2241,1.22435,12600000.0
2008-11-21 01:45:00,1.22435,1.22475,1.22425,1.2246,57600000.0
2008-11-21 01:46:00,1.2247,1.2255,1.2245,1.225,43200000.0
2008-11-21 01:47:00,1.22505,1.2252,1.22505,1.2252,19800000.0
2008-11-21 01:48:00,1.2247,1.2253,1.2247,1.2253,22600000.0
2008-11-21 01:49:00,1.2253,1.2253,1.224,1.2246,1228199995.0
2008-11-21 01:50:00,1.2246,1.2246,1.22395,1.224,334500000.0
2008-11-21 01:51:00,1.2241,1.22465,1.224,1.22465,40000000.0
2008-11-21 01:52:00,1.22465,1.2251,1.22445,1.22455,23400000.0
2008-11-21 01:53:00,1.2246,1.2252,1.22445,1.2252,36600000.0
2008-11-21 01:54:00,1.22535,1.22585,1.22535,1.22555,57600000.0
2008-11-21 01:55:00,1.2251,1.2253,1.2251,1.2253,78000000.0
2008-11-21 01:56:00,1.2253,1.2253,1.2253,1.2253,30000000.0
2008-11-21 01:57:00,1.2253,1.2253,1.22445,1.2245,93700000.0
2008-11-21 01:58:00,1.2245,1.22535,1.2245,1.22535,50200000.0
2008-11-21 01:59:00,1.22525,1.22555,1.225,1.2253,79400000.0
2008-11-21 02:00:00,1.22535,1.2255,1.22515,1.22525,93900000.0
2008-11-21 02:01:00,1.22515,1.22535,1.22515,1.22515,60800000.0
2008-11-21 02:02:00,1.22525,1.2254,1.22515,1.22515,94800000.0
2008-11-21 02:03:00,1.2252,1.2252,1.22515,1.22515,71800000.0
2008-11-21 02:04:00,1.22515,1.22515,1.2242,1.2242,112200000.0
2008-11-21 02:05:00,1.2244,1.2247,1.2232,1.22355,175600000.0
2008-11-21 02:06:00,1.2235,1.22435,1.2232,1.2243,86700000.0
2008-11-21 02:07:00,1.22435,1.22435,1.2243,1.2243,72300000.0
2008-11-21 02:08:00,1.2243,1.2245,1.2243,1.2243,87600000.0
2008-11-21 02:09:00,1.2249,1.22505,1.22415,1.22505,40900000.0
2008-11-21 02:10:00,1.22525,1.2254,1.22525,1.2253,15000000.0
2008-11-21 02:11:00,1.2253,1.2256,1.22525,1.2256,15300000.0
2008-11-21 02:12:00,1.2257,1.22595,1.2257,1.22595,22600000.0
2008-11-21 02:13:00,1.2259,1.2259,1.22535,1.22545,16700000.0
2008-11-21 02:14:00,1.2254,1.226,1.2254,1.2259,16000000.0
2008-11-21 02:15:00,1.2259,1.2259,1.2259,1.2259,32400000.0
2008-11-21 02:16:00,1.2259,1.22605,1.2259,1.2259,162000000.0
2008-11-21 02:17:00,1.2259,1.2261,1.2259,1.2261,54000000.0
2008-11-21 02:18:00,1.2261,1.2261,1.22575,1.22575,82800000.0
2008-11-21 02:19:00,1.22565,1.22565,1.2252,1.2253,72400000.0
2008-11-21 02:20:00,1.2253,1.2254,1.22485,1.22485,63400000.0
2008-11-21 02:21:00,1.2248,1.2251,1.22435,1.2246,108000000.0
2008-11-21 02:22:00,1.2247,1.2251,1.2247,1.22485,102000000.0
2008-11-21 02:23:00,1.22485,1.22485,1.2247,1.2247,91200000.0
2008-11-21 02:24:00,1.2247,1.22485,1.2247,1.22485,87600000.0
2008-11-21 02:25:00,1.22465,1.22475,1.22465,1.2247,97200000.0
2008-11-21 02:26:00,1.2247,1.22485,1.2247,1.22485,40800000.0
2008-11-21 02:27:00,1.2249,1.2249,1.224,1.224,67200000.0
2008-11-21 02:28:00,1.224,1.22425,1.2236,1.22425,30200000.0
2008-11-21 02:29:00,1.22425,1.2243,1.22425,1.22425,26700000.0
2008-11-21 02:30:00,1.22435,1.2245,1.22405,1.22405,33900000.0
2008-11-21 02:31:00,1.22415,1.22425,1.2236,1.2236,45300000.0
2008-11-21 02:32:00,1.2236,1.2238,1.2235,1.2235,59900000.0
2008-11-21 02:33:00,1.2234,1.2235,1.2231,1.2231,74300000.0
2008-11-21 02:34:00,1.2232,1.22325,1.2231,1.2231,26200000.0
2008-11-21 02:35:00,1.2231,1.2232,1.2231,1.2231,56500000.0
2008-11-21 02:36:00,1.2231,1.2236,1.2231,1.22345,251100000.0
2008-11-21 02:37:00,1.2236,1.22375,1.2233,1.2234,39600000.0
2008-11-21 02:38:00,1.2233,1.2235,1.2231,1.2231,32400000.0
2008-11-21 02:39:00,1.2231,1.22325,1.2231,1.2232,50300000.0
2008-11-21 02:40:00,1.22325,1.2233,1.2231,1.2231,45100000.0
2008-11-21 02:41:00,1.2231,1.22315,1.22275,1.22275,24700000.0
2008-11-21 02:42:00,1.2228,1.2228,1.2228,1.2228,22800000.0
2008-11-21 02:43:00,1.2228,1.2228,1.2228,1.2228,7200000.0
2008-11-21 02:44:00,1.2228,1.2229,1.2228,1.2229,92400000.0
2008-11-21 02:45:00,1.2229,1.22365,1.2229,1.2236,78500000.0
2008-11-21 02:46:00,1.22365,1.2237,1.2236,1.22365,72300000.0
2008-11-21 02:47:00,1.22365,1.22425,1.22365,1.2241,34800000.0
2008-11-21 02:48:00,1.2241,1.2241,1.2235,1.22365,57600000.0
2008-11-21 02:49:00,1.22365,1.22365,1.22305,1.2232,70400000.0
2008-11-21 02:50:00,1.2236,1.2237,1.2229,1.22305,139400000.0
2008-11-21 02:51:00,1.22305,1.22325,1.223,1.22325,26200000.0
2008-11-21 02:52:00,1.22325,1.22355,1.22295,1.22315,39500000.0
2008-11-21 02:53:00,1.2233,1.2233,1.2233,1.2233,6000000.0
2008-11-21 02:54:00,1.2236,1.2238,1.2236,1.2238,150000000.0
2008-11-21 02:55:00,1.2239,1.2245,1.2239,1.2245,450000000.0
2008-11-21 02:56:00,1.2245,1.2245,1.2245,1.2245,642000000.0
2008-11-21 02:57:00,1.2245,1.2247,1.2245,1.2247,570000000.0
2008-11-21 02:58:00,1.2247,1.22507,1.22335,1.2239,432300000.0
2008-11-21 02:59:00,1.22405,1.2242,1.22405,1.2242,176400000.0
2008-11-21 03:00:00,1.2242,1.2242,1.2242,1.2242,48000000.0
2008-11-21 03:01:00,1.2242,1.2242,1.2242,1.2242,24000000.0
2008-11-21 03:02:00,1.2242,1.2242,1.2242,1.2242,132000000.0
2008-11-21 03:03:00,1.22425,1.22425,1.2242,1.2242,182400000.0
2008-11-21 03:04:00,1.2242,1.2242,1.2242,1.2242,108000000.0
2008-11-21 03:05:00,1.2242,1.2242,1.2242,1.2242,24000000.0
2008-11-21 03:06:00,1.2242,1.2242,1.2242,1.2242,24000000.0
2008-11-21 03:07:00,1.2243,1.2243,1.2243,1.2243,1000000.0
2008-11-21 03:08:00,1.22435,1.22435,1.2243,1.2243,5800000.0
2008-11-21 03:09:00,1.2243,1.2243,1.2243,1.2243,3000000.0
2008-11-21 03:10:00,1.2243,1.2243,1.2243,1.2243,1000000.0
2008-11-21 03:11:00,1.2243,1.22445,1.2243,1.22445,5800000.0
2008-11-21 03:12:00,1.2244,1.2246,1.2244,1.22455,16800000.0
2008-11-21 03:13:00,1.22445,1.22445,1.2243,1.2243,33000000.0
2008-11-21 03:14:00,1.22435,1.22505,1.2242,1.2246,81400000.0
2008-11-21 03:15:00,1.22465,1.2248,1.2243,1.22475,70800000.0
2008-11-21 03:16:00,1.22495,1.22505,1.2245,1.2248,148200000.0
2008-11-21 03:17:00,1.2248,1.22535,1.2248,1.22505,107600000.0
2008-11-21 03:18:00,1.22495,1.22495,1.2242,1.2243,183600000.0
2008-11-21 03:19:00,1.2243,1.22445,1.22425,1.2244,93400000.0
2008-11-21 03:20:00,1.2245,1.2245,1.2244,1.2245,31000000.0
2008-11-21 03:21:00,1.2248,1.22485,1.22435,1.2245,178600000.0
2008-11-21 03:22:00,1.22445,1.2249,1.22435,1.2244,77000000.0
2008-11-21 03:23:00,1.2244,1.2244,1.2244,1.2244,9000000.0
2008-11-21 03:24:00,1.2244,1.2244,1.2244,1.2244,10600000.0
2008-11-21 03:25:00,1.2244,1.2244,1.2244,1.2244,9000000.0
2008-11-21 03:26:00,1.2244,1.2244,1.2244,1.2244,14000000.0
2008-11-21 03:27:00,1.2244,1.2244,1.2244,1.2244,70200000.0
2008-11-21 03:28:00,1.22388,1.22456,1.22365,1.22452,31800000.0
2008-11-21 03:29:00,1.2244,1.2244,1.2244,1.2244,45800000.0
2008-11-21 03:30:00,1.22393,1.2244,1.22391,1.22422,63200000.0
2008-11-21 03:31:00,1.2244,1.2244,1.2244,1.2244,56400000.0
2008-11-21 03:32:00,1.22444,1.2247,1.224,1.22421,66700000.0
2008-11-21 03:33:00,1.22455,1.2246,1.22455,1.2246,3000000.0
2008-11-21 03:34:00,1.2246,1.2246,1.2246,1.2246,1000000.0
2008-11-21 03:35:00,1.2246,1.2246,1.2246,1.2246,2000000.0
2008-11-21 03:36:00,1.2246,1.2246,1.2246,1.2246,3000000.0
2008-11-21 03:37:00,1.2246,1.2246,1.2246,1.2246,34000000.0
2008-11-21 03:38:00,1.2243,1.2244,1.2243,1.2243,35000000.0
2008-11-21 03:39:00,1.22385,1.22385,1.22385,1.22385,12000000.0
2008-11-21 03:40:00,1.22385,1.2241,1.2235,1.2235,109200000.0
2008-11-21 03:41:00,1.2234,1.2245,1.223,1.2244,286900000.0
2008-11-21 03:42:00,1.2244,1.2245,1.2243,1.2245,55200000.0
2008-11-21 03:43:00,1.2245,1.2245,1.2245,1.2245,18000000.0
2008-11-21 03:44:00,1.2245,1.2245,1.22425,1.22425,7200000.0
2008-11-21 03:45:00,1.2243,1.22445,1.2243,1.2243,64800000.0
2008-11-21 03:46:00,1.2243,1.22445,1.2243,1.22445,7200000.0
2008-11-21 03:47:00,1.22425,1.22425,1.22285,1.22345,116400000.0
2008-11-21 03:48:00,1.2234,1.2242,1.2232,1.2235,62400000.0
2008-11-21 03:49:00,1.2235,1.2243,1.22345,1.22345,56400000.0
2008-11-21 03:50:00,1.2236,1.2236,1.22355,1.22355,34800000.0
2008-11-21 03:51:00,1.2236,1.2243,1.22345,1.22375,32400000.0
2008-11-21 03:52:00,1.2237,1.22435,1.2234,1.2236,141600000.0
2008-11-21 03:53:00,1.22365,1.2239,1.22345,1.2236,52800000.0
2008-11-21 03:54:00,1.2242,1.22445,1.2235,1.2235,33000000.0
2008-11-21 03:55:00,1.2243,1.2248,1.22355,1.2247,109800000.0
2008-11-21 03:56:00,1.22475,1.22475,1.22345,1.2245,50600000.0
2008-11-21 03:57:00,1.22445,1.22445,1.22445,1.22445,1800000.0
2008-11-21 03:58:00,1.22445,1.22445,1.22435,1.22435,7200000.0
2008-11-21 03:59:00,1.22435,1.22435,1.22435,1.22435,14400000.0
2008-11-21 04:00:00,1.22435,1.22435,1.22435,1.22435,12600000.0
2008-11-21 04:01:00,1.22435,1.22445,1.22405,1.2244,74400000.0
2008-11-21 04:02:00,1.2244,1.2244,1.22395,1.22405,14400000.0
2008-11-21 04:03:00,1.22405,1.22405,1.22405,1.22405,3600000.0
2008-11-21 04:04:00,1.2243,1.22455,1.22425,1.22455,26500000.0
2008-11-21 04:05:00,1.22455,1.2253,1.22455,1.2253,41900000.0
2008-11-21 04:06:00,1.22555,1.22555,1.22515,1.22515,76800000.0
2008-11-21 04:07:00,1.22515,1.22515,1.22515,1.22515,23400000.0
2008-11-21 04:08:00,1.22515,1.22565,1.22515,1.22565,82300000.0
2008-11-21 04:09:00,1.22533,1.22552,1.22492,1.22545,175000000.0
2008-11-21 04:10:00,1.2256,1.2256,1.2244,1.2247,38275000.0
2008-11-21 04:11:00,1.22415,1.2246,1.224,1.2245,69200000.0
2008-11-21 04:12:00,1.22455,1.22495,1.22455,1.22475,36000000.0
2008-11-21 04:13:00,1.22535,1.2258,1.22465,1.22465,93400000.0
2008-11-21 04:14:00,1.2248,1.2254,1.2248,1.2254,67800000.0
2008-11-21 04:15:00,1.22485,1.22505,1.2248,1.2248,23400000.0
2008-11-21 04:16:00,1.22475,1.22505,1.22435,1.22505,90000000.0
2008-11-21 04:17:00,1.2252,1.2252,1.22455,1.2246,113100000.0
2008-11-21 04:18:00,1.22465,1.22515,1.22455,1.22455,33000000.0
2008-11-21 04:19:00,1.2246,1.2246,1.2246,1.2246,3600000.0
2008-11-21 04:20:00,1.2245,1.2248,1.2245,1.22455,24000000.0
2008-11-21 04:21:00,1.2248,1.22495,1.2248,1.2249,28600000.0
2008-11-21 04:22:00,1.2249,1.2249,1.2248,1.2248,27600000.0
2008-11-21 04:23:00,1.22468,1.22487,1.22449,1.22449,67300000.0
2008-11-21 04:24:00,1.22485,1.2253,1.22485,1.22515,37200000.0
2008-11-21 04:25:00,1.22525,1.22525,1.22465,1.2248,84600000.0
2008-11-21 04:26:00,1.2248,1.22485,1.2248,1.2248,136200000.0
2008-11-21 04:27:00,1.22485,1.22485,1.22485,1.22485,14400000.0
2008-11-21 04:28:00,1.22485,1.22485,1.2248,1.2248,75600001.0
2008-11-21 04:29:00,1.2248,1.2249,1.2248,1.2249,63600000.0
2008-11-21 04:30:00,1.2249,1.2252,1.2249,1.2251,33000000.0
2008-11-21 04:31:00,1.2252,1.22535,1.2252,1.2252,39100000.0
2008-11-21 04:32:00,1.2252,1.22555,1.2252,1.22555,27600000.0
2008-11-21 04:33:00,1.22555,1.22555,1.22535,1.22545,31200000.0
2008-11-21 04:34:00,1.2254,1.22555,1.22535,1.22545,30000000.0
2008-11-21 04:35:00,1.22545,1.22555,1.2251,1.22545,151200000.0
2008-11-21 04:36:00,1.2254,1.2257,1.22535,1.22565,31800000.0
2008-11-21 04:37:00,1.22565,1.2257,1.22565,1.22565,41400000.0
2008-11-21 04:38:00,1.22555,1.22555,1.22555,1.22555,23400000.0
2008-11-21 04:39:00,1.22565,1.2258,1.2255,1.2258,52400000.0
2008-11-21 04:40:00,1.2258,1.22585,1.2256,1.2257,95400000.0
2008-11-21 04:41:00,1.22565,1.22565,1.2254,1.2254,120500000.0
2008-11-21 04:42:00,1.2254,1.2254,1.22535,1.2254,20100000.0
2008-11-21 04:43:00,1.22545,1.2255,1.22545,1.2255,7200000.0
2008-11-21 04:44:00,1.22555,1.22585,1.22525,1.22555,110199999.0
2008-11-21 04:45:00,1.22555,1.22555,1.2255,1.22555,42000000.0
2008-11-21 04:46:00,1.22555,1.22565,1.2255,1.22565,84700000.0
2008-11-21 04:47:00,1.22565,1.2257,1.22535,1.22565,196200000.0
2008-11-21 04:48:00,1.2256,1.2256,1.22535,1.22545,128800000.0
2008-11-21 04:49:00,1.22545,1.22555,1.22545,1.22555,55400000.0
2008-11-21 04:50:00,1.22555,1.2256,1.2252,1.22555,45700000.0
2008-11-21 04:51:00,1.22555,1.2256,1.22555,1.2256,31000000.0
2008-11-21 04:52:00,1.2256,1.226,1.2256,1.226,74200000.0
2008-11-21 04:53:00,1.22595,1.22595,1.22555,1.22555,40200000.0
2008-11-21 04:54:00,1.22565,1.22565,1.22565,1.22565,1800000.0
2008-11-21 04:55:00,1.2256,1.22591,1.2253,1.22538,136400000.0
2008-11-21 04:56:00,1.22565,1.2257,1.22565,1.22565,13800000.0
2008-11-21 04:57:00,1.22565,1.22565,1.22485,1.2251,104900000.0
2008-11-21 04:58:00,1.2251,1.2251,1.22485,1.2249,50000000.0
2008-11-21 04:59:00,1.2249,1.2252,1.2249,1.2252,66900000.0
2008-11-21 05:00:00,1.225,1.2252,1.225,1.225,78000000.0
2008-11-21 05:01:00,1.2246,1.22495,1.2246,1.22485,37700000.0
2008-11-21 05:02:00,1.2248,1.2249,1.22445,1.22455,24700000.0
2008-11-21 05:03:00,1.22455,1.22455,1.2245,1.22455,5400000.0
2008-11-21 05:04:00,1.2245,1.22455,1.2245,1.22455,16100000.0
2008-11-21 05:05:00,1.22455,1.22465,1.2245,1.2246,40800000.0
2008-11-21 05:06:00,1.22455,1.2249,1.22455,1.2249,85200000.0
2008-11-21 05:07:00,1.225,1.225,1.224,1.22445,135000000.0
2008-11-21 05:08:00,1.22445,1.22465,1.2242,1.22465,45500000.0
2008-11-21 05:09:00,1.22475,1.2249,1.22475,1.2249,12100000.0
2008-11-21 05:10:00,1.22495,1.2251,1.22495,1.2251,13400000.0
2008-11-21 05:11:00,1.2253,1.22555,1.2253,1.22555,9000000.0
2008-11-21 05:12:00,1.2256,1.2256,1.2256,1.2256,8400000.0
2008-11-21 05:13:00,1.22575,1.2258,1.2257,1.2257,52800000.0
2008-11-21 05:14:00,1.22565,1.22565,1.22565,1.22565,31500000.0
2008-11-21 05:15:00,1.22565,1.22565,1.2256,1.2256,11400000.0
2008-11-21 05:16:00,1.22538,1.2255,1.22474,1.22511,423300000.0
2008-11-21 05:17:00,1.22538,1.22547,1.2251,1.22537,356300000.0
2008-11-21 05:18:00,1.2257,1.2257,1.2256,1.2256,17100000.0
2008-11-21 05:19:00,1.22555,1.22585,1.22555,1.22585,41100000.0
2008-11-21 05:20:00,1.2255,1.2258,1.2255,1.2256,50400000.0
2008-11-21 05:21:00,1.22565,1.22565,1.2251,1.2254,122800000.0
2008-11-21 05:22:00,1.22525,1.2253,1.2252,1.2252,24300000.0
2008-11-21 05:23:00,1.2253,1.2255,1.2253,1.2255,34200000.0
2008-11-21 05:24:00,1.22555,1.22555,1.22555,1.22555,8400000.0
2008-11-21 05:25:00,1.22555,1.2256,1.22535,1.2254,86400000.0
2008-11-21 05:26:00,1.2255,1.2255,1.2252,1.2254,128900000.0
2008-11-21 05:27:00,1.2254,1.2257,1.2253,1.22565,89700000.0
2008-11-21 05:28:00,1.2258,1.2259,1.2258,1.2258,39600000.0
2008-11-21 05:29:00,1.22575,1.22595,1.2257,1.22595,28400000.0
2008-11-21 05:30:00,1.22595,1.22595,1.22595,1.22595,29000000.0
2008-11-21 05:31:00,1.22595,1.22615,1.22595,1.22615,87900000.0
2008-11-21 05:32:00,1.22615,1.22655,1.22615,1.22655,121300000.0
2008-11-21 05:33:00,1.22655,1.2266,1.22655,1.2266,39900000.0
2008-11-21 05:34:00,1.22675,1.22695,1.2266,1.2266,141600000.0
2008-11-21 05:35:00,1.2266,1.2266,1.2266,1.2266,6000000.0
2008-11-21 05:36:00,1.2267,1.22675,1.2267,1.22675,31000000.0
2008-11-21 05:37:00,1.22675,1.22675,1.22675,1.22675,12000000.0
2008-11-21 05:38:00,1.22675,1.22675,1.2265,1.22655,240100002.0
2008-11-21 05:39:00,1.22655,1.2266,1.2259,1.22615,138000000.0
2008-11-21 05:40:00,1.22625,1.22635,1.2262,1.2262,61200000.0
2008-11-21 05:41:00,1.2262,1.2262,1.226,1.226,11400000.0
2008-11-21 05:42:00,1.226,1.226,1.226,1.226,12000000.0
2008-11-21 05:43:00,1.226,1.226,1.22555,1.22565,100500000.0
2008-11-21 05:44:00,1.22565,1.2257,1.22505,1.2252,231600000.0
2008-11-21 05:45:00,1.2251,1.2255,1.225,1.2255,54700000.0
2008-11-21 05:46:00,1.2255,1.2255,1.22525,1.2253,113400000.0
2008-11-21 05:47:00,1.2253,1.22545,1.2253,1.22545,87900000.0
2008-11-21 05:48:00,1.22545,1.22575,1.22545,1.22565,36900000.0
2008-11-21 05:49:00,1.2256,1.2256,1.2254,1.2254,8100000.0
2008-11-21 05:50:00,1.2255,1.2255,1.2253,1.2253,34800000.0
2008-11-21 05:51:00,1.2253,1.2257,1.2253,1.2257,148900000.0
2008-11-21 05:52:00,1.2257,1.2262,1.2257,1.2262,108800000.0
2008-11-21 05:53:00,1.2262,1.2262,1.22595,1.22615,86700000.0
2008-11-21 05:54:00,1.22615,1.2263,1.22615,1.2263,80100000.0
2008-11-21 05:55:00,1.2263,1.2263,1.2263,1.2263,17100000.0
2008-11-21 05:56:00,1.2263,1.2263,1.2255,1.22575,172100000.0
2008-11-21 05:57:00,1.2259,1.22595,1.2257,1.22595,45600000.0
2008-11-21 05:58:00,1.226,1.226,1.226,1.226,6000000.0
2008-11-21 05:59:00,1.226,1.2262,1.226,1.22605,50100000.0
2008-11-21 06:00:00,1.22615,1.22635,1.22615,1.22625,24000000.0
2008-11-21 06:01:00,1.22635,1.22635,1.22615,1.22615,51600000.0
2008-11-21 06:02:00,1.22605,1.2261,1.22585,1.22605,153000000.0
2008-11-21 06:03:00,1.226,1.2261,1.2255,1.22575,136000000.0
2008-11-21 06:04:00,1.2257,1.226,1.2256,1.2259,194400000.0
2008-11-21 06:05:00,1.22595,1.22605,1.2259,1.22605,115500000.0
2008-11-21 06:06:00,1.22605,1.22615,1.22605,1.22615,81600000.0
2008-11-21 06:07:00,1.2263,1.22675,1.2263,1.22675,92800000.0
2008-11-21 06:08:00,1.22675,1.22695,1.22645,1.22675,85500000.0
2008-11-21 06:09:00,1.22675,1.22675,1.22655,1.22655,47700000.0
2008-11-21 06:10:00,1.2265,1.22655,1.2261,1.2263,184500000.0
2008-11-21 06:11:00,1.2265,1.2265,1.22595,1.2264,164400000.0
2008-11-21 06:12:00,1.22635,1.22645,1.22595,1.22645,86100000.0
2008-11-21 06:13:00,1.22635,1.22655,1.2262,1.22645,241600000.0
2008-11-21 06:14:00,1.2264,1.2264,1.22555,1.2259,292200000.0
2008-11-21 06:15:00,1.22585,1.22585,1.22525,1.22525,64800000.0
2008-11-21 06:16:00,1.22515,1.2254,1.22435,1.2249,176200000.0
2008-11-21 06:17:00,1.22495,1.22545,1.22495,1.22545,30900000.0
2008-11-21 06:18:00,1.22506,1.22535,1.22499,1.22506,375200000.0
2008-11-21 06:19:00,1.2255,1.22585,1.22525,1.2258,101500000.0
2008-11-21 06:20:00,1.22595,1.22595,1.2259,1.2259,18000000.0
2008-11-21 06:21:00,1.226,1.2263,1.226,1.22615,118800000.0
2008-11-21 06:22:00,1.22605,1.2264,1.22605,1.2262,153500000.0
2008-11-21 06:23:00,1.2262,1.2262,1.2255,1.2255,77700000.0
2008-11-21 06:24:00,1.2256,1.2256,1.2252,1.2255,184600000.0
2008-11-21 06:25:00,1.2255,1.2261,1.2255,1.2259,213000000.0
2008-11-21 06:26:00,1.22585,1.22605,1.2258,1.22605,57000000.0
2008-11-21 06:27:00,1.2261,1.2264,1.2261,1.2264,45600000.0
2008-11-21 06:28:00,1.22645,1.22715,1.2264,1.22705,206400000.0
2008-11-21 06:29:00,1.22705,1.22755,1.22645,1.2274,173200000.0
2008-11-21 06:30:00,1.2273,1.2276,1.2272,1.22755,97800000.0
2008-11-21 06:31:00,1.22755,1.22805,1.22755,1.2279,89200000.0
2008-11-21 06:32:00,1.22785,1.2279,1.22755,1.22755,111299999.0
2008-11-21 06:33:00,1.22765,1.228,1.22765,1.22785,45900000.0
2008-11-21 06:34:00,1.2279,1.2279,1.22725,1.2276,149600000.0
2008-11-21 06:35:00,1.2276,1.22785,1.22755,1.22765,229800000.0
2008-11-21 06:36:00,1.2277,1.22775,1.22745,1.22745,243600001.0
2008-11-21 06:37:00,1.22745,1.22755,1.2273,1.2273,195000002.0
2008-11-21 06:38:00,1.2273,1.2273,1.22655,1.22655,434400001.0
2008-11-21 06:39:00,1.2266,1.2272,1.2266,1.22695,197700000.0
2008-11-21 06:40:00,1.22715,1.2275,1.22705,1.2271,159300000.0
2008-11-21 06:41:00,1.22715,1.2275,1.2271,1.22725,94800000.0
2008-11-21 06:42:00,1.22735,1.2278,1.22725,1.2277,202300000.0
2008-11-21 06:43:00,1.22775,1.22775,1.2271,1.2271,345000000.0
2008-11-21 06:44:00,1.2271,1.2271,1.2269,1.2271,191100000.0
2008-11-21 06:45:00,1.2271,1.2271,1.22675,1.2271,223300000.0
2008-11-21 06:46:00,1.227,1.22715,1.22615,1.22615,260700000.0
2008-11-21 06:47:00,1.22615,1.22655,1.22615,1.22645,122499999.0
2008-11-21 06:48:00,1.22645,1.22645,1.22635,1.22635,45300000.0
2008-11-21 06:49:00,1.22635,1.22645,1.226,1.2261,110400000.0
2008-11-21 06:50:00,1.2261,1.2261,1.22545,1.22565,94800000.0
2008-11-21 06:51:00,1.2258,1.22635,1.2258,1.2263,425800000.0
2008-11-21 06:52:00,1.2263,1.2269,1.22625,1.22655,205200000.0
2008-11-21 06:53:00,1.2266,1.22715,1.2266,1.227,174700000.0
2008-11-21 06:54:00,1.227,1.22745,1.2263,1.2271,420500000.0
2008-11-21 06:55:00,1.2271,1.22755,1.227,1.22755,176500000.0
2008-11-21 06:56:00,1.22765,1.22785,1.22695,1.22785,295000000.0
2008-11-21 06:57:00,1.22785,1.2282,1.2275,1.22805,299400000.0
2008-11-21 06:58:00,1.22805,1.2281,1.22775,1.22805,185100000.0
2008-11-21 06:59:00,1.22795,1.2284,1.22795,1.2284,169400000.0
2008-11-21 07:00:00,1.2284,1.2284,1.2278,1.2278,197700000.0
2008-11-21 07:01:00,1.2278,1.228,1.2277,1.228,88900000.0
2008-11-21 07:02:00,1.22805,1.22805,1.228,1.228,11400000.0
2008-11-21 07:03:00,1.228,1.22825,1.22775,1.22775,87000000.0
2008-11-21 07:04:00,1.2278,1.22805,1.22745,1.22745,202000000.0
2008-11-21 07:05:00,1.2275,1.2276,1.227,1.2276,157200000.0
2008-11-21 07:06:00,1.2276,1.2276,1.22755,1.22755,62700000.0
2008-11-21 07:07:00,1.22768,1.22768,1.22687,1.22739,606300000.0
2008-11-21 07:08:00,1.22734,1.22764,1.2269,1.22746,776400000.0
2008-11-21 07:09:00,1.22758,1.22759,1.22688,1.22688,515100000.0
2008-11-21 07:10:00,1.22755,1.22755,1.22755,1.22755,17400000.0
2008-11-21 07:11:00,1.22745,1.2277,1.22745,1.2277,16800000.0
2008-11-21 07:12:00,1.2277,1.2277,1.2268,1.22745,223000000.0
2008-11-21 07:13:00,1.22745,1.22745,1.22665,1.2273,168400000.0
2008-11-21 07:14:00,1.22745,1.2277,1.22745,1.2277,34200000.0
2008-11-21 07:15:00,1.22775,1.22785,1.2275,1.2276,45000000.0
2008-11-21 07:16:00,1.2276,1.2276,1.22755,1.22755,131100000.0
2008-11-21 07:17:00,1.22755,1.22755,1.2275,1.2275,34200000.0
2008-11-21 07:18:00,1.22745,1.22745,1.2274,1.2274,17100000.0
2008-11-21 07:19:00,1.2274,1.2274,1.2273,1.2273,47700000.0
2008-11-21 07:20:00,1.2273,1.2273,1.22685,1.22695,93300000.0
2008-11-21 07:21:00,1.227,1.227,1.22695,1.22695,52800000.0
2008-11-21 07:22:00,1.2271,1.22725,1.2271,1.22725,65700000.0
2008-11-21 07:23:00,1.22725,1.22725,1.2272,1.2272,108900000.0
2008-11-21 07:24:00,1.2272,1.2278,1.2272,1.2273,192200000.0
2008-11-21 07:25:00,1.22735,1.22775,1.22715,1.22725,127300000.0
2008-11-21 07:26:00,1.2273,1.2273,1.22725,1.22725,127500000.0
2008-11-21 07:27:00,1.22725,1.22725,1.2269,1.22725,78700000.0
2008-11-21 07:28:00,1.22725,1.2273,1.22725,1.22725,22600000.0
2008-11-21 07:29:00,1.22704,1.22711,1.22652,1.22652,459100002.0
2008-11-21 07:30:00,1.22725,1.22725,1.22725,1.22725,9600000.0
2008-11-21 07:31:00,1.2273,1.2274,1.22725,1.22725,51000000.0
2008-11-21 07:32:00,1.22725,1.22725,1.2268,1.227,234299996.0
2008-11-21 07:33:00,1.227,1.2275,1.22695,1.22725,80800000.0
2008-11-21 07:34:00,1.22725,1.2273,1.22695,1.22705,110500000.0
2008-11-21 07:35:00,1.22705,1.22705,1.22695,1.227,50200000.0
2008-11-21 07:36:00,1.22715,1.2274,1.22715,1.2273,20400000.0
2008-11-21 07:37:00,1.22725,1.22725,1.2269,1.2271,26100000.0
2008-11-21 07:38:00,1.22725,1.2273,1.22725,1.2273,8400000.0
2008-11-21 07:39:00,1.22725,1.22725,1.2269,1.2269,622100000.0
2008-11-21 07:40:00,1.22695,1.22695,1.2269,1.2269,137999996.0
2008-11-21 07:41:00,1.2269,1.2269,1.22665,1.22665,647399980.0
2008-11-21 07:42:00,1.22625,1.22635,1.22625,1.22635,22800000.0
2008-11-21 07:43:00,1.2264,1.2264,1.22635,1.22635,23100000.0
2008-11-21 07:44:00,1.22665,1.22745,1.22665,1.22705,82800000.0
2008-11-21 07:45:00,1.2271,1.2271,1.227,1.227,65700000.0
2008-11-21 07:46:00,1.227,1.227,1.22575,1.2261,101400000.0
2008-11-21 07:47:00,1.22615,1.2264,1.22615,1.2264,67800000.0
2008-11-21 07:48:00,1.2264,1.2264,1.22555,1.2258,92600000.0
2008-11-21 07:49:00,1.2258,1.2262,1.2258,1.2262,52800000.0
2008-11-21 07:50:00,1.2263,1.22635,1.2263,1.22635,8400000.0
2008-11-21 07:51:00,1.22615,1.22625,1.22615,1.22625,26400000.0
2008-11-21 07:52:00,1.22625,1.22625,1.22615,1.22615,8400000.0
2008-11-21 07:53:00,1.22625,1.2269,1.22595,1.22615,176300000.0
2008-11-21 07:54:00,1.22615,1.22615,1.22605,1.22605,39900000.0
2008-11-21 07:55:00,1.22595,1.22595,1.22545,1.2256,59500000.0
2008-11-21 07:56:00,1.2256,1.2259,1.2256,1.2258,130000000.0
2008-11-21 07:57:00,1.2259,1.22625,1.2259,1.226,67000000.0
2008-11-21 07:58:00,1.226,1.22615,1.22555,1.2256,181799994.0
2008-11-21 07:59:00,1.2256,1.2256,1.2251,1.2253,589199986.0
2008-11-21 08:00:00,1.2252,1.22525,1.22465,1.22485,285000000.0
2008-11-21 08:01:00,1.2248,1.22495,1.2248,1.2249,62700000.0
2008-11-21 08:02:00,1.22495,1.2253,1.2249,1.2252,262000000.0
2008-11-21 08:03:00,1.22515,1.2256,1.22515,1.22525,239800000.0
2008-11-21 08:04:00,1.22525,1.2253,1.22495,1.22495,16400000.0
2008-11-21 08:05:00,1.22505,1.22505,1.2249,1.22495,72900000.0
2008-11-21 08:06:00,1.22495,1.2252,1.2248,1.2252,236500000.0
2008-11-21 08:07:00,1.2252,1.22555,1.2252,1.22555,264100000.0
2008-11-21 08:08:00,1.22555,1.22555,1.22535,1.22535,68500000.0
2008-11-21 08:09:00,1.2254,1.2255,1.22505,1.22525,308699999.0
2008-11-21 08:10:00,1.22525,1.22525,1.2251,1.2251,56100000.0
2008-11-21 08:11:00,1.22497,1.22516,1.22489,1.22498,325900000.0
2008-11-21 08:12:00,1.2251,1.2251,1.22435,1.22435,668499999.0
2008-11-21 08:13:00,1.22445,1.22475,1.2239,1.22455,634400000.0
2008-11-21 08:14:00,1.2244,1.22465,1.22425,1.22465,386200000.0
2008-11-21 08:15:00,1.2247,1.22475,1.2244,1.2246,385599998.0
2008-11-21 08:16:00,1.2246,1.2247,1.2243,1.2243,389100000.0
2008-11-21 08:17:00,1.2243,1.2243,1.22275,1.223,261599999.0
2008-11-21 08:18:00,1.22305,1.2233,1.22275,1.22315,222400000.0
2008-11-21 08:19:00,1.2232,1.22325,1.22285,1.2231,132000000.0
2008-11-21 08:20:00,1.2231,1.2232,1.223,1.223,28800000.0
2008-11-21 08:21:00,1.22325,1.22345,1.22325,1.22345,116800000.0
2008-11-21 08:22:00,1.22345,1.22345,1.22335,1.22335,43800000.0
2008-11-21 08:23:00,1.22335,1.2235,1.22335,1.2235,128100000.0
2008-11-21 08:24:00,1.2235,1.2236,1.2235,1.2235,54600000.0
2008-11-21 08:25:00,1.2236,1.22415,1.22345,1.22415,114300000.0
2008-11-21 08:26:00,1.22415,1.2244,1.2237,1.2237,194699999.0
2008-11-21 08:27:00,1.22365,1.2237,1.2236,1.22365,169200000.0
2008-11-21 08:28:00,1.2237,1.2237,1.22325,1.2235,347800000.0
2008-11-21 08:29:00,1.22355,1.22455,1.22355,1.22455,258300000.0
2008-11-21 08:30:00,1.22455,1.2252,1.22455,1.22515,232200000.0
2008-11-21 08:31:00,1.22515,1.22595,1.22515,1.22595,364600003.0
2008-11-21 08:32:00,1.22595,1.22595,1.2256,1.22585,86400000.0
2008-11-21 08:33:00,1.22585,1.22585,1.22455,1.2249,300600001.0
2008-11-21 08:34:00,1.22485,1.22485,1.22465,1.22465,101100000.0
2008-11-21 08:35:00,1.2247,1.225,1.2247,1.225,161800000.0
2008-11-21 08:36:00,1.225,1.225,1.2249,1.2249,18400000.0
2008-11-21 08:37:00,1.2249,1.2252,1.2249,1.225,98400000.0
2008-11-21 08:38:00,1.2251,1.2255,1.2251,1.2255,225300001.0
2008-11-21 08:39:00,1.2255,1.22565,1.2255,1.22565,158700000.0
2008-11-21 08:40:00,1.22565,1.22635,1.22565,1.2262,425900000.0
2008-11-21 08:41:00,1.22615,1.2279,1.22615,1.2276,570600000.0
2008-11-21 08:42:00,1.2276,1.22785,1.22755,1.2276,404400003.0
2008-11-21 08:43:00,1.2276,1.22775,1.22755,1.22775,226700002.0
2008-11-21 08:44:00,1.22775,1.2284,1.22775,1.2284,500099995.0
2008-11-21 08:45:00,1.2284,1.22855,1.2284,1.2284,105200000.0
2008-11-21 08:46:00,1.2284,1.22865,1.2284,1.22865,144400000.0
2008-11-21 08:47:00,1.22865,1.22875,1.22865,1.22875,75100000.0
2008-11-21 08:48:00,1.22875,1.22875,1.22795,1.2281,295213500.0
2008-11-21 08:49:00,1.2281,1.2285,1.2279,1.2282,281200000.0
2008-11-21 08:50:00,1.2282,1.2282,1.22695,1.22695,113100000.0
2008-11-21 08:51:00,1.227,1.22725,1.2267,1.22685,90000000.0
2008-11-21 08:52:00,1.2268,1.2271,1.2268,1.22685,178200000.0
2008-11-21 08:53:00,1.22685,1.22685,1.2263,1.2264,126500000.0
2008-11-21 08:54:00,1.2264,1.2264,1.225,1.22505,543700000.0
2008-11-21 08:55:00,1.22505,1.22525,1.225,1.22525,388600000.0
2008-11-21 08:56:00,1.22525,1.22545,1.22495,1.225,288100000.0
2008-11-21 08:57:00,1.22495,1.22535,1.2244,1.2247,367100000.0
2008-11-21 08:58:00,1.2247,1.22475,1.22435,1.2244,324300001.0
2008-11-21 08:59:00,1.2244,1.22555,1.2244,1.22545,344200000.0
2008-11-21 09:00:00,1.22545,1.22555,1.22505,1.22555,367000000.0
2008-11-21 09:01:00,1.22555,1.22595,1.22525,1.22525,423000000.0
2008-11-21 09:02:00,1.22525,1.22525,1.22415,1.22425,322000003.0
2008-11-21 09:03:00,1.2243,1.2249,1.2243,1.22455,322500000.0
2008-11-21 09:04:00,1.2246,1.22515,1.2245,1.22455,441400000.0
2008-11-21 09:05:00,1.22455,1.22475,1.22455,1.2247,292299999.0
2008-11-21 09:06:00,1.2248,1.225,1.2246,1.2247,219200000.0
2008-11-21 09:07:00,1.2247,1.22515,1.2247,1.225,230600000.0
2008-11-21 09:08:00,1.22505,1.2253,1.22465,1.2248,522099999.0
2008-11-21 09:09:00,1.2248,1.22505,1.2248,1.225,548399999.0
2008-11-21 09:10:00,1.225,1.2253,1.225,1.22525,157800000.0
2008-11-21 09:11:00,1.2253,1.2255,1.22495,1.2254,433900000.0
2008-11-21 09:12:00,1.2254,1.22565,1.2253,1.22545,155400000.0
2008-11-21 09:13:00,1.22555,1.22555,1.2254,1.22545,309700000.0
2008-11-21 09:14:00,1.22545,1.2255,1.22505,1.22505,405300000.0
2008-11-21 09:15:00,1.225,1.2252,1.22495,1.2252,289300000.0
2008-11-21 09:16:00,1.2253,1.22545,1.22525,1.22545,249900000.0
2008-11-21 09:17:00,1.2255,1.2256,1.2253,1.2253,268300000.0
2008-11-21 09:18:00,1.2253,1.22535,1.2253,1.22535,173400000.0
2008-11-21 09:19:00,1.22535,1.2254,1.22535,1.2254,212500000.0
2008-11-21 09:20:00,1.22535,1.2254,1.22525,1.22525,332400000.0
2008-11-21 09:21:00,1.22525,1.22535,1.2252,1.2252,142600000.0
2008-11-21 09:22:00,1.2253,1.22535,1.22475,1.22495,435299999.0
2008-11-21 09:23:00,1.2249,1.2255,1.2249,1.22545,236800000.0
2008-11-21 09:24:00,1.2255,1.2256,1.2247,1.2247,258200000.0
2008-11-21 09:25:00,1.22475,1.2249,1.2245,1.22455,336299999.0
2008-11-21 09:26:00,1.22455,1.2248,1.22455,1.2247,345799999.0
2008-11-21 09:27:00,1.22475,1.2248,1.22465,1.22475,495600000.0
2008-11-21 09:28:00,1.22475,1.225,1.22465,1.22465,278500000.0
2008-11-21 09:29:00,1.22465,1.22465,1.22405,1.2241,402199997.0
2008-11-21 09:30:00,1.2241,1.22455,1.2241,1.22435,542700000.0
2008-11-21 09:31:00,1.2244,1.22495,1.2244,1.2248,178900000.0
2008-11-21 09:32:00,1.2248,1.225,1.2248,1.22495,89700000.0
2008-11-21 09:33:00,1.2251,1.2254,1.225,1.2253,284899999.0
2008-11-21 09:34:00,1.2254,1.22565,1.2253,1.22565,256600000.0
2008-11-21 09:35:00,1.22565,1.22575,1.2253,1.22535,427500000.0
2008-11-21 09:36:00,1.22535,1.22545,1.2252,1.22535,360100000.0
2008-11-21 09:37:00,1.22535,1.2254,1.22535,1.22535,115700000.0
2008-11-21 09:38:00,1.22545,1.22545,1.22525,1.22525,165400000.0
2008-11-21 09:39:00,1.2252,1.2253,1.225,1.22505,104000000.0
2008-11-21 09:40:00,1.22505,1.2259,1.22505,1.22575,478700000.0
2008-11-21 09:41:00,1.22575,1.226,1.22555,1.2257,989500001.0
2008-11-21 09:42:00,1.22585,1.2262,1.2255,1.22575,435700000.0
2008-11-21 09:43:00,1.22575,1.22615,1.22545,1.2261,420800000.0
2008-11-21 09:44:00,1.2261,1.22625,1.22605,1.22605,248100000.0
2008-11-21 09:45:00,1.22605,1.22605,1.2256,1.226,914199998.0
2008-11-21 09:46:00,1.22595,1.22615,1.22575,1.22605,536799999.0
2008-11-21 09:47:00,1.22605,1.22605,1.22555,1.22595,688100003.0
2008-11-21 09:48:00,1.2259,1.22615,1.22485,1.22515,556800001.0
2008-11-21 09:49:00,1.22515,1.22515,1.22445,1.2246,295500000.0
2008-11-21 09:50:00,1.2245,1.22465,1.2241,1.2246,491099999.0
2008-11-21 09:51:00,1.2246,1.2248,1.224,1.224,261399999.0
2008-11-21 09:52:00,1.224,1.22405,1.2233,1.2235,401399996.0
2008-11-21 09:53:00,1.2236,1.22425,1.2236,1.22405,176000000.0
2008-11-21 09:54:00,1.2241,1.2243,1.22315,1.2232,279400000.0
2008-11-21 09:55:00,1.22325,1.2251,1.22325,1.22495,690999995.0
2008-11-21 09:56:00,1.22485,1.22595,1.22475,1.22585,703599998.0
2008-11-21 09:57:00,1.22585,1.22665,1.22555,1.22665,509100003.0
2008-11-21 09:58:00,1.22655,1.22735,1.22645,1.22715,764300000.0
2008-11-21 09:59:00,1.2272,1.22855,1.227,1.22855,969100003.0
2008-11-21 10:00:00,1.2286,1.22935,1.2284,1.22935,715300001.0
2008-11-21 10:01:00,1.22935,1.2297,1.2293,1.22945,581900000.0
2008-11-21 10:02:00,1.22925,1.2295,1.22925,1.2295,643600000.0
2008-11-21 10:03:00,1.2295,1.22955,1.22925,1.22935,439399999.0
2008-11-21 10:04:00,1.22935,1.2295,1.22915,1.2293,526299998.0
2008-11-21 10:05:00,1.22935,1.2294,1.2289,1.2289,676900002.0
2008-11-21 10:06:00,1.229,1.22915,1.2288,1.229,361100004.0
2008-11-21 10:07:00,1.229,1.2292,1.2289,1.229,374599999.0
2008-11-21 10:08:00,1.229,1.22905,1.2281,1.22855,918099999.0
2008-11-21 10:09:00,1.22855,1.2288,1.2282,1.2287,626399997.0
2008-11-21 10:10:00,1.2286,1.2289,1.22795,1.2281,727499996.0
2008-11-21 10:11:00,1.2281,1.22875,1.2276,1.22785,769499998.0
2008-11-21 10:12:00,1.22795,1.2281,1.22745,1.22755,707899996.0
2008-11-21 10:13:00,1.22755,1.22765,1.22745,1.2276,256300001.0
2008-11-21 10:14:00,1.2276,1.2276,1.2274,1.22745,218100000.0
2008-11-21 10:15:00,1.2275,1.22755,1.2272,1.22735,307799996.0
2008-11-21 10:16:00,1.22745,1.2277,1.22695,1.2272,677700000.0
2008-11-21 10:17:00,1.22705,1.2273,1.22685,1.22685,574300003.0
2008-11-21 10:18:00,1.22695,1.22735,1.22685,1.2273,756800002.0
2008-11-21 10:19:00,1.2273,1.2274,1.22655,1.2274,781900002.0
2008-11-21 10:20:00,1.2273,1.2279,1.22695,1.2274,707599998.0
2008-11-21 10:21:00,1.2275,1.2278,1.2273,1.22735,369400001.0
2008-11-21 10:22:00,1.2275,1.22765,1.22735,1.2275,173000000.0
2008-11-21 10:23:00,1.22755,1.22765,1.2273,1.2274,229300000.0
2008-11-21 10:24:00,1.2274,1.2274,1.2266,1.22695,205299999.0
2008-11-21 10:25:00,1.22705,1.22745,1.227,1.2271,229200001.0
2008-11-21 10:26:00,1.2271,1.2273,1.22695,1.22705,169400001.0
2008-11-21 10:27:00,1.22715,1.22735,1.2271,1.22725,200800002.0
2008-11-21 10:28:00,1.22715,1.22735,1.22675,1.2273,435300001.0
2008-11-21 10:29:00,1.2274,1.2278,1.2272,1.22755,303200004.0
2008-11-21 10:30:00,1.22745,1.22775,1.22725,1.2273,406500001.0
2008-11-21 10:31:00,1.22745,1.22765,1.2273,1.22755,404600002.0
2008-11-21 10:32:00,1.2274,1.22745,1.22705,1.22715,358299999.0
2008-11-21 10:33:00,1.22715,1.22715,1.227,1.22715,288099994.0
2008-11-21 10:34:00,1.22715,1.22715,1.227,1.22705,177900000.0
2008-11-21 10:35:00,1.2271,1.22735,1.227,1.22735,342800000.0
2008-11-21 10:36:00,1.2273,1.2273,1.22685,1.22695,439400001.0
2008-11-21 10:37:00,1.22695,1.227,1.22645,1.22675,331299999.0
2008-11-21 10:38:00,1.22675,1.2268,1.2265,1.2266,292100000.0
2008-11-21 10:39:00,1.2266,1.2267,1.2258,1.22625,289400000.0
2008-11-21 10:40:00,1.22625,1.22645,1.22605,1.2264,424600000.0
2008-11-21 10:41:00,1.2264,1.22665,1.22615,1.2264,183700000.0
2008-11-21 10:42:00,1.2265,1.2265,1.2265,1.2265,287700000.0
2008-11-21 10:43:00,1.2265,1.2269,1.2265,1.22685,494000000.0
2008-11-21 10:44:00,1.22685,1.2274,1.2268,1.2274,366700000.0
2008-11-21 10:45:00,1.2274,1.2276,1.22735,1.2275,163500000.0
2008-11-21 10:46:00,1.2275,1.22755,1.22735,1.2274,462800000.0
2008-11-21 10:47:00,1.2274,1.2276,1.22735,1.22735,301400000.0
2008-11-21 10:48:00,1.22735,1.22745,1.2273,1.2273,176600000.0
2008-11-21 10:49:00,1.22735,1.2275,1.22725,1.2275,138300000.0
2008-11-21 10:50:00,1.2275,1.2275,1.2271,1.2273,214299999.0
2008-11-21 10:51:00,1.2273,1.2274,1.22725,1.22725,144800000.0
2008-11-21 10:52:00,1.22725,1.2274,1.22695,1.22735,249700000.0
2008-11-21 10:53:00,1.22735,1.22735,1.227,1.22715,511900000.0
2008-11-21 10:54:00,1.2272,1.22725,1.227,1.2271,223500000.0
2008-11-21 10:55:00,1.2271,1.22715,1.227,1.227,164300000.0
2008-11-21 10:56:00,1.227,1.227,1.22675,1.22695,239699999.0
2008-11-21 10:57:00,1.2269,1.22705,1.2267,1.2268,328300000.0
2008-11-21 10:58:00,1.22685,1.2269,1.2267,1.2268,105900000.0
2008-11-21 10:59:00,1.2268,1.22695,1.2267,1.22675,144300000.0
2008-11-21 11:00:00,1.22675,1.227,1.22675,1.2268,227800000.0
2008-11-21 11:01:00,1.2268,1.22685,1.22665,1.2267,94000000.0
2008-11-21 11:02:00,1.2267,1.22675,1.2263,1.22645,159300000.0
2008-11-21 11:03:00,1.22645,1.2266,1.2264,1.22655,172800000.0
2008-11-21 11:04:00,1.2265,1.2265,1.2259,1.22635,243070000.0
2008-11-21 11:05:00,1.22645,1.22675,1.2264,1.22655,217500000.0
2008-11-21 11:06:00,1.22635,1.2264,1.226,1.22615,239400000.0
2008-11-21 11:07:00,1.22625,1.22645,1.2262,1.22625,181800000.0
2008-11-21 11:08:00,1.22625,1.22665,1.2262,1.22655,223000000.0
2008-11-21 11:09:00,1.22655,1.2268,1.22655,1.2266,171900000.0
2008-11-21 11:10:00,1.2266,1.22665,1.22615,1.2262,261600000.0
2008-11-21 11:11:00,1.2262,1.2264,1.2261,1.2261,238800000.0
2008-11-21 11:12:00,1.2261,1.22615,1.22605,1.2261,249600000.0
2008-11-21 11:13:00,1.2261,1.2261,1.2259,1.2259,91035000.0
2008-11-21 11:14:00,1.2259,1.22615,1.2252,1.2256,319045000.0
2008-11-21 11:15:00,1.22565,1.2257,1.2252,1.22555,215730000.0
2008-11-21 11:16:00,1.2256,1.2259,1.2256,1.2258,155100000.0
2008-11-21 11:17:00,1.22575,1.22605,1.2256,1.22585,221000000.0
2008-11-21 11:18:00,1.2259,1.22595,1.22555,1.2256,253400000.0
2008-11-21 11:19:00,1.22565,1.2257,1.2255,1.22555,41200000.0
2008-11-21 11:20:00,1.2256,1.22565,1.22545,1.2256,148500000.0
2008-11-21 11:21:00,1.2256,1.2257,1.2255,1.22555,82300000.0
2008-11-21 11:22:00,1.22555,1.22565,1.22525,1.2256,183900000.0
2008-11-21 11:23:00,1.2256,1.22575,1.2255,1.2257,98600000.0
2008-11-21 11:24:00,1.2257,1.2259,1.2257,1.22585,92700000.0
2008-11-21 11:25:00,1.22585,1.22585,1.22565,1.22565,64700000.0
2008-11-21 11:26:00,1.2257,1.2257,1.2252,1.2252,122790000.0
2008-11-21 11:27:00,1.2252,1.22525,1.2252,1.22525,133215000.0
2008-11-21 11:28:00,1.22525,1.22525,1.22525,1.22525,19400000.0
2008-11-21 11:29:00,1.22525,1.22525,1.22525,1.22525,8200000.0
2008-11-21 11:30:00,1.22525,1.22525,1.2252,1.2252,40430000.0
2008-11-21 11:31:00,1.2252,1.2252,1.2243,1.2243,56020000.0
2008-11-21 11:32:00,1.2243,1.2243,1.22375,1.224,174600000.0
2008-11-21 11:33:00,1.22405,1.22405,1.22385,1.22385,81900000.0
2008-11-21 11:34:00,1.22385,1.2239,1.2235,1.2237,150700000.0
2008-11-21 11:35:00,1.22375,1.22375,1.2233,1.22355,218900000.0
2008-11-21 11:36:00,1.22355,1.2238,1.22355,1.2237,297500000.0
2008-11-21 11:37:00,1.22375,1.22375,1.22335,1.2234,281199999.0
2008-11-21 11:38:00,1.2232,1.22365,1.2229,1.2229,325300000.0
2008-11-21 11:39:00,1.223,1.223,1.22275,1.2229,374000000.0
2008-11-21 11:40:00,1.22295,1.22365,1.22285,1.22355,329100000.0
2008-11-21 11:41:00,1.22365,1.22365,1.2228,1.22305,222500000.0
2008-11-21 11:42:00,1.22305,1.22305,1.22215,1.22215,658000002.0
2008-11-21 11:43:00,1.22225,1.2224,1.222,1.22235,354899998.0
2008-11-21 11:44:00,1.22235,1.22235,1.2219,1.2219,169100000.0
2008-11-21 11:45:00,1.2219,1.2224,1.2215,1.22225,488100000.0
2008-11-21 11:46:00,1.2223,1.22235,1.22195,1.2222,312300000.0
2008-11-21 11:47:00,1.22225,1.2228,1.222,1.22205,587899997.0
2008-11-21 11:48:00,1.22215,1.2222,1.22185,1.22195,677100000.0
2008-11-21 11:49:00,1.22195,1.2222,1.22165,1.2218,328400000.0
2008-11-21 11:50:00,1.2218,1.22185,1.22075,1.22095,568799998.0
2008-11-21 11:51:00,1.2209,1.2212,1.2209,1.221,597799997.0
2008-11-21 11:52:00,1.2211,1.2212,1.22075,1.22085,391100000.0
2008-11-21 11:53:00,1.22085,1.22085,1.2206,1.2206,164400001.0
2008-11-21 11:54:00,1.2207,1.2207,1.2201,1.2202,365800000.0
2008-11-21 11:55:00,1.2202,1.2209,1.22015,1.2207,440599998.0
2008-11-21 11:56:00,1.2207,1.22085,1.22035,1.22045,571900001.0
2008-11-21 11:57:00,1.22045,1.22055,1.2198,1.21995,531700000.0
2008-11-21 11:58:00,1.22,1.22025,1.21955,1.2199,506199998.0
2008-11-21 11:59:00,1.22,1.22055,1.21935,1.2199,659500000.0
2008-11-21 12:00:00,1.21995,1.2201,1.21875,1.2194,612199997.0
2008-11-21 12:01:00,1.2192,1.21935,1.219,1.21935,283799999.0
2008-11-21 12:02:00,1.21935,1.21955,1.2192,1.21945,172899999.0
2008-11-21 12:03:00,1.2192,1.2197,1.21905,1.21915,522099999.0
2008-11-21 12:04:00,1.21915,1.2197,1.21915,1.21965,472699997.0
2008-11-21 12:05:00,1.21965,1.2204,1.21955,1.22035,655899996.0
2008-11-21 12:06:00,1.22035,1.2204,1.2198,1.22,910999994.0
2008-11-21 12:07:00,1.2201,1.22015,1.2198,1.21985,318100000.0
2008-11-21 12:08:00,1.21985,1.22,1.21985,1.21995,108899999.0
2008-11-21 12:09:00,1.21995,1.22055,1.2199,1.2205,508000000.0
2008-11-21 12:10:00,1.2205,1.22105,1.22045,1.22075,438599999.0
2008-11-21 12:11:00,1.2208,1.22095,1.22055,1.22055,340899998.0
2008-11-21 12:12:00,1.22055,1.2212,1.2205,1.2212,408500000.0
2008-11-21 12:13:00,1.22125,1.2215,1.22115,1.2213,562500000.0
2008-11-21 12:14:00,1.2213,1.2215,1.2208,1.22085,666899998.0
2008-11-21 12:15:00,1.22085,1.221,1.2204,1.2208,818700003.0
2008-11-21 12:16:00,1.2209,1.22115,1.22065,1.221,608899999.0
2008-11-21 12:17:00,1.22105,1.22105,1.22075,1.22085,233500000.0
2008-11-21 12:18:00,1.22085,1.2209,1.22015,1.22035,283700000.0
2008-11-21 12:19:00,1.2203,1.22045,1.22005,1.2204,134300000.0
2008-11-21 12:20:00,1.22035,1.22065,1.2202,1.2205,194300000.0
2008-11-21 12:21:00,1.22045,1.22075,1.22045,1.2205,794400000.0
2008-11-21 12:22:00,1.22045,1.2209,1.2204,1.22085,654999995.0
2008-11-21 12:23:00,1.22085,1.22105,1.22055,1.22095,356999998.0
2008-11-21 12:24:00,1.2209,1.22125,1.2204,1.2204,463500003.0
2008-11-21 12:25:00,1.22035,1.22065,1.22035,1.2205,393400001.0
2008-11-21 12:26:00,1.22045,1.22055,1.2201,1.22015,484099996.0
2008-11-21 12:27:00,1.2202,1.2204,1.2201,1.2204,293400000.0
2008-11-21 12:28:00,1.22045,1.2205,1.22015,1.2203,399099999.0
2008-11-21 12:29:00,1.22035,1.22085,1.2202,1.2206,835299999.0
2008-11-21 12:30:00,1.22065,1.22075,1.2204,1.22065,405900000.0
2008-11-21 12:31:00,1.22065,1.22065,1.22015,1.2206,608399999.0
2008-11-21 12:32:00,1.22065,1.22095,1.2206,1.22095,493299996.0
2008-11-21 12:33:00,1.22095,1.2212,1.22085,1.221,336000000.0
2008-11-21 12:34:00,1.221,1.22145,1.22095,1.22145,699900000.0
2008-11-21 12:35:00,1.2214,1.22185,1.2213,1.2218,376800000.0
2008-11-21 12:36:00,1.2218,1.22225,1.2217,1.22195,378000000.0
2008-11-21 12:37:00,1.22195,1.2221,1.22125,1.22125,533500000.0
2008-11-21 12:38:00,1.2213,1.2215,1.2212,1.2212,287000000.0
2008-11-21 12:39:00,1.22115,1.22155,1.22115,1.2215,540000000.0
2008-11-21 12:40:00,1.2215,1.2217,1.22145,1.22145,194500000.0
2008-11-21 12:41:00,1.22145,1.22145,1.22125,1.2213,217700000.0
2008-11-21 12:42:00,1.22125,1.22125,1.221,1.221,320700000.0
2008-11-21 12:43:00,1.22105,1.22115,1.2208,1.2211,287200000.0
2008-11-21 12:44:00,1.221,1.22105,1.22085,1.22095,242200000.0
2008-11-21 12:45:00,1.221,1.22115,1.22095,1.221,227400000.0
2008-11-21 12:46:00,1.221,1.2211,1.22095,1.221,268600000.0
2008-11-21 12:47:00,1.22095,1.22135,1.22095,1.2211,274600000.0
2008-11-21 12:48:00,1.22115,1.2212,1.2211,1.2211,217100001.0
2008-11-21 12:49:00,1.22115,1.2215,1.2211,1.2211,376300000.0
2008-11-21 12:50:00,1.2211,1.22115,1.22095,1.2211,635000002.0
2008-11-21 12:51:00,1.2211,1.22115,1.221,1.22105,294400001.0
2008-11-21 12:52:00,1.22105,1.22105,1.22075,1.2209,238900000.0
2008-11-21 12:53:00,1.22085,1.22095,1.22065,1.2208,193900000.0
2008-11-21 12:54:00,1.2208,1.221,1.2207,1.221,388900000.0
2008-11-21 12:55:00,1.221,1.2212,1.22075,1.2208,521500000.0
2008-11-21 12:56:00,1.22075,1.22085,1.2205,1.2206,501700000.0
2008-11-21 12:57:00,1.2205,1.22075,1.2205,1.2207,301200000.0
2008-11-21 12:58:00,1.22065,1.22075,1.2206,1.2206,216700001.0
2008-11-21 12:59:00,1.22065,1.2208,1.22065,1.2207,351900002.0
2008-11-21 13:00:00,1.2207,1.2214,1.2207,1.2214,664200002.0
2008-11-21 13:01:00,1.22145,1.2221,1.22145,1.2221,535699998.0
2008-11-21 13:02:00,1.22205,1.2224,1.22205,1.2223,149100001.0
2008-11-21 13:03:00,1.22225,1.2223,1.222,1.2221,544799999.0
2008-11-21 13:04:00,1.22215,1.2228,1.2221,1.22245,732000000.0
2008-11-21 13:05:00,1.22245,1.22355,1.2224,1.2235,329199998.0
2008-11-21 13:06:00,1.22345,1.22355,1.22325,1.2234,83700000.0
2008-11-21 13:07:00,1.2234,1.2234,1.22285,1.223,93300000.0
2008-11-21 13:08:00,1.223,1.223,1.2226,1.2227,291499999.0
2008-11-21 13:09:00,1.22265,1.22265,1.2223,1.22235,601300003.0
2008-11-21 13:10:00,1.22235,1.22245,1.22165,1.22185,849899999.0
2008-11-21 13:11:00,1.22185,1.22225,1.2218,1.22225,213899999.0
2008-11-21 13:12:00,1.22225,1.2224,1.222,1.2221,139899999.0
2008-11-21 13:13:00,1.2221,1.22245,1.22175,1.22245,276600000.0
2008-11-21 13:14:00,1.2224,1.22295,1.22225,1.2227,335700000.0
2008-11-21 13:15:00,1.2227,1.22285,1.2225,1.22255,305400000.0
2008-11-21 13:16:00,1.22255,1.22305,1.2224,1.22295,318200000.0
2008-11-21 13:17:00,1.22295,1.2232,1.2228,1.2228,334200000.0
2008-11-21 13:18:00,1.22285,1.22285,1.22245,1.22255,110100000.0
2008-11-21 13:19:00,1.2226,1.2226,1.22215,1.22215,628800000.0
2008-11-21 13:20:00,1.22215,1.22225,1.2219,1.2219,436400000.0
2008-11-21 13:21:00,1.2219,1.222,1.2214,1.22155,472700000.0
2008-11-21 13:22:00,1.22165,1.22165,1.2208,1.2208,394000000.0
2008-11-21 13:23:00,1.2208,1.2209,1.2196,1.21975,568099998.0
2008-11-21 13:24:00,1.2199,1.2202,1.2197,1.2202,518800000.0
2008-11-21 13:25:00,1.22005,1.2214,1.21995,1.2213,480400000.0
2008-11-21 13:26:00,1.2213,1.22155,1.221,1.2214,409900000.0
2008-11-21 13:27:00,1.2214,1.2214,1.221,1.2212,531200000.0
2008-11-21 13:28:00,1.22125,1.22175,1.2211,1.2215,750600000.0
2008-11-21 13:29:00,1.22155,1.22205,1.22155,1.22185,551399999.0
2008-11-21 13:30:00,1.22185,1.22225,1.2217,1.2217,588700001.0
2008-11-21 13:31:00,1.22175,1.2219,1.22165,1.2217,403499998.0
2008-11-21 13:32:00,1.2217,1.22175,1.22155,1.2217,63800000.0
2008-11-21 13:33:00,1.2217,1.2217,1.22095,1.2211,300100000.0
2008-11-21 13:34:00,1.2211,1.2213,1.221,1.2211,102700000.0
2008-11-21 13:35:00,1.2211,1.2212,1.2209,1.2209,578499999.0
2008-11-21 13:36:00,1.22095,1.2212,1.22085,1.2212,230700001.0
2008-11-21 13:37:00,1.2212,1.2215,1.2212,1.2214,156500000.0
2008-11-21 13:38:00,1.2214,1.2217,1.2212,1.22145,483400000.0
2008-11-21 13:39:00,1.2215,1.2222,1.2215,1.22195,610300000.0
2008-11-21 13:40:00,1.22195,1.22205,1.2213,1.2213,713600002.0
2008-11-21 13:41:00,1.2213,1.2219,1.2211,1.2219,662199999.0
2008-11-21 13:42:00,1.2219,1.2219,1.2212,1.22165,780700000.0
2008-11-21 13:43:00,1.2218,1.22205,1.2214,1.22205,679399999.0
2008-11-21 13:44:00,1.22205,1.22215,1.22185,1.22205,189200000.0
2008-11-21 13:45:00,1.2221,1.2221,1.22175,1.22185,317300001.0
2008-11-21 13:46:00,1.22185,1.2221,1.2218,1.2221,196300000.0
2008-11-21 13:47:00,1.22215,1.22295,1.222,1.22275,485700000.0
2008-11-21 13:48:00,1.2228,1.22315,1.22245,1.22255,602900001.0
2008-11-21 13:49:00,1.22255,1.2237,1.22245,1.2237,512000000.0
2008-11-21 13:50:00,1.2237,1.22415,1.2235,1.2235,564700000.0
2008-11-21 13:51:00,1.2235,1.22375,1.2235,1.22375,400600000.0
2008-11-21 13:52:00,1.22365,1.2238,1.2236,1.2237,286600000.0
2008-11-21 13:53:00,1.2236,1.22385,1.2232,1.2235,640800000.0
2008-11-21 13:54:00,1.2235,1.2237,1.22345,1.2237,611900002.0
2008-11-21 13:55:00,1.22375,1.22385,1.2235,1.2237,301600000.0
2008-11-21 13:56:00,1.2237,1.2237,1.22335,1.2235,320799999.0
2008-11-21 13:57:00,1.2234,1.2234,1.2226,1.22265,702600000.0
2008-11-21 13:58:00,1.2227,1.22285,1.2226,1.2228,342900000.0
2008-11-21 13:59:00,1.2228,1.2234,1.2227,1.2232,351199999.0
2008-11-21 14:00:00,1.2231,1.22325,1.22295,1.2232,171500000.0
2008-11-21 14:01:00,1.22325,1.22345,1.2231,1.22345,356600000.0
2008-11-21 14:02:00,1.22335,1.22345,1.22325,1.22345,222900000.0
2008-11-21 14:03:00,1.22355,1.22395,1.22355,1.22365,391000000.0
2008-11-21 14:04:00,1.22365,1.2238,1.22355,1.22375,187700000.0
2008-11-21 14:05:00,1.2238,1.22405,1.2235,1.2236,198600000.0
2008-11-21 14:06:00,1.22355,1.22355,1.2227,1.2232,557300000.0
2008-11-21 14:07:00,1.22325,1.2236,1.22325,1.2235,311600000.0
2008-11-21 14:08:00,1.2235,1.2235,1.2234,1.2234,211499999.0
2008-11-21 14:09:00,1.2234,1.22345,1.22325,1.2233,314000000.0
2008-11-21 14:10:00,1.2233,1.2233,1.2231,1.22315,427200002.0
2008-11-21 14:11:00,1.22315,1.2233,1.2231,1.2233,137499999.0
2008-11-21 14:12:00,1.2234,1.2234,1.22305,1.22315,350400000.0
2008-11-21 14:13:00,1.2232,1.2232,1.2226,1.2228,304400000.0
2008-11-21 14:14:00,1.22285,1.2229,1.22265,1.2227,180000000.0
2008-11-21 14:15:00,1.2227,1.2227,1.22265,1.22265,44400000.0
2008-11-21 14:16:00,1.2226,1.2226,1.22225,1.2224,330199999.0
2008-11-21 14:17:00,1.2224,1.2225,1.222,1.222,376700000.0
2008-11-21 14:18:00,1.22205,1.2224,1.22185,1.2223,725000002.0
2008-11-21 14:19:00,1.22235,1.2224,1.22195,1.2223,634600001.0
2008-11-21 14:20:00,1.22235,1.22245,1.2221,1.22215,188800000.0
2008-11-21 14:21:00,1.22215,1.22265,1.22215,1.2226,251100000.0
2008-11-21 14:22:00,1.22255,1.22255,1.22155,1.22165,753600001.0
2008-11-21 14:23:00,1.22175,1.22185,1.22075,1.22105,552100000.0
2008-11-21 14:24:00,1.22095,1.2211,1.22075,1.22075,283599998.0
2008-11-21 14:25:00,1.2208,1.22085,1.2204,1.22045,349800002.0
2008-11-21 14:26:00,1.2204,1.2207,1.2203,1.2204,403500001.0
2008-11-21 14:27:00,1.22035,1.2204,1.2201,1.22015,316500000.0
2008-11-21 14:28:00,1.2201,1.22055,1.2199,1.22055,535600000.0
2008-11-21 14:29:00,1.22045,1.22045,1.2201,1.22025,301900000.0
2008-11-21 14:30:00,1.22025,1.2211,1.22015,1.22105,372400000.0
2008-11-21 14:31:00,1.221,1.2211,1.22065,1.2209,485900000.0
2008-11-21 14:32:00,1.22085,1.2217,1.2208,1.2217,475600001.0
2008-11-21 14:33:00,1.2218,1.22185,1.22135,1.2217,609100001.0
2008-11-21 14:34:00,1.22175,1.2218,1.2216,1.22165,369300001.0
2008-11-21 14:35:00,1.2217,1.22215,1.2216,1.22215,445300000.0
2008-11-21 14:36:00,1.22215,1.22215,1.22145,1.22165,649100002.0
2008-11-21 14:37:00,1.22175,1.2223,1.2216,1.22165,763200000.0
2008-11-21 14:38:00,1.2217,1.22185,1.2215,1.2217,595200000.0
2008-11-21 14:39:00,1.22165,1.2222,1.22165,1.22215,422400000.0
2008-11-21 14:40:00,1.2222,1.22265,1.22205,1.22215,361300000.0
2008-11-21 14:41:00,1.2221,1.22215,1.2218,1.22205,373400000.0
2008-11-21 14:42:00,1.222,1.222,1.22105,1.22105,427999999.0
2008-11-21 14:43:00,1.2212,1.2212,1.2202,1.2203,699900000.0
2008-11-21 14:44:00,1.2203,1.2206,1.2198,1.2205,766900000.0
2008-11-21 14:45:00,1.22045,1.2211,1.22,1.2202,621000000.0
2008-11-21 14:46:00,1.2202,1.2214,1.2198,1.2208,760199999.0
2008-11-21 14:47:00,1.2208,1.22125,1.22075,1.22085,439000000.0
2008-11-21 14:48:00,1.2208,1.2209,1.2203,1.2203,338700000.0
2008-11-21 14:49:00,1.2203,1.2209,1.22025,1.2209,372800002.0
2008-11-21 14:50:00,1.221,1.2213,1.2207,1.2212,258600001.0
2008-11-21 14:51:00,1.2212,1.2212,1.221,1.221,239800000.0
2008-11-21 14:52:00,1.221,1.2211,1.22095,1.221,231600000.0
2008-11-21 14:53:00,1.22105,1.2216,1.22095,1.221,295400000.0
2008-11-21 14:54:00,1.221,1.221,1.22075,1.22075,135600000.0
2008-11-21 14:55:00,1.22075,1.22075,1.22035,1.22065,284800001.0
2008-11-21 14:56:00,1.2207,1.22085,1.22065,1.22065,170200001.0
2008-11-21 14:57:00,1.22065,1.22065,1.22045,1.22055,65800000.0
2008-11-21 14:58:00,1.22055,1.2209,1.22055,1.22065,260000000.0
2008-11-21 14:59:00,1.2206,1.2206,1.22,1.2202,571000005.0
2008-11-21 15:00:00,1.22015,1.22065,1.2201,1.2206,611400002.0
2008-11-21 15:01:00,1.2206,1.22095,1.2206,1.2209,282200002.0
2008-11-21 15:02:00,1.2209,1.2209,1.22025,1.22025,322000001.0
2008-11-21 15:03:00,1.22025,1.2204,1.22015,1.2204,646300002.0
2008-11-21 15:04:00,1.2204,1.22045,1.2202,1.2202,300600000.0
2008-11-21 15:05:00,1.2202,1.22045,1.22005,1.22025,601400002.0
2008-11-21 15:06:00,1.2205,1.2208,1.2202,1.2202,381100002.0
2008-11-21 15:07:00,1.22015,1.22015,1.2196,1.2199,522600003.0
2008-11-21 15:08:00,1.2199,1.2203,1.2193,1.21945,664000005.0
2008-11-21 15:09:00,1.2195,1.2197,1.2195,1.21955,764399997.0
2008-11-21 15:10:00,1.21955,1.2199,1.2195,1.2197,520999997.0
2008-11-21 15:11:00,1.21965,1.21965,1.21945,1.2195,421000001.0
2008-11-21 15:12:00,1.2195,1.2196,1.219,1.2191,295500000.0
2008-11-21 15:13:00,1.2191,1.2192,1.21905,1.21905,570200000.0
2008-11-21 15:14:00,1.219,1.21995,1.2189,1.21955,534600000.0
2008-11-21 15:15:00,1.2195,1.21975,1.2193,1.2194,415900000.0
2008-11-21 15:16:00,1.2194,1.2196,1.2191,1.2193,553100000.0
2008-11-21 15:17:00,1.2193,1.21935,1.219,1.219,475800000.0
2008-11-21 15:18:00,1.21905,1.21905,1.21875,1.21885,581399996.0
2008-11-21 15:19:00,1.21885,1.2196,1.21875,1.2194,607099999.0
2008-11-21 15:20:00,1.2194,1.2201,1.2194,1.2199,220800000.0
2008-11-21 15:21:00,1.2199,1.2202,1.21985,1.21995,341400000.0
2008-11-21 15:22:00,1.22,1.2201,1.21995,1.21995,230400001.0
2008-11-21 15:23:00,1.21995,1.2202,1.21985,1.22005,514200003.0
2008-11-21 15:24:00,1.22005,1.2202,1.2187,1.219,898299999.0
2008-11-21 15:25:00,1.2191,1.21935,1.2187,1.2187,846199994.0
2008-11-21 15:26:00,1.21875,1.21875,1.21775,1.2178,268600000.0
2008-11-21 15:27:00,1.2179,1.21815,1.21775,1.2181,256200001.0
2008-11-21 15:28:00,1.2181,1.2185,1.21785,1.2184,521500000.0
2008-11-21 15:29:00,1.21845,1.2191,1.21845,1.21905,517700003.0
2008-11-21 15:30:00,1.2191,1.21925,1.2185,1.21925,464400003.0
2008-11-21 15:31:00,1.21915,1.21915,1.218,1.21815,674700002.0
2008-11-21 15:32:00,1.21815,1.21835,1.21785,1.2183,337200000.0
2008-11-21 15:33:00,1.2183,1.2187,1.21795,1.2187,570300001.0
2008-11-21 15:34:00,1.2187,1.21915,1.21855,1.21915,581800000.0
2008-11-21 15:35:00,1.2191,1.2191,1.2184,1.2184,1190000012.0
2008-11-21 15:36:00,1.21845,1.21875,1.21715,1.21795,731799999.0
2008-11-21 15:37:00,1.2181,1.2184,1.21795,1.21835,1084600006.0
2008-11-21 15:38:00,1.21835,1.21865,1.2179,1.21795,974800008.0
2008-11-21 15:39:00,1.21795,1.2185,1.2179,1.2183,679000001.0
2008-11-21 15:40:00,1.2183,1.2187,1.2183,1.2185,575999999.0
2008-11-21 15:41:00,1.21855,1.2188,1.21845,1.2185,793600000.0
2008-11-21 15:42:00,1.21855,1.2192,1.21855,1.21895,1008000001.0
2008-11-21 15:43:00,1.21895,1.21935,1.2186,1.21935,831000003.0
2008-11-21 15:44:00,1.2193,1.2201,1.21925,1.21995,604000000.0
2008-11-21 15:45:00,1.22,1.2201,1.21955,1.21985,729199999.0
2008-11-21 15:46:00,1.21975,1.22075,1.21975,1.22075,601200002.0
2008-11-21 15:47:00,1.22085,1.22195,1.22085,1.22195,866400001.0
2008-11-21 15:48:00,1.222,1.22205,1.22135,1.22175,1055200000.0
2008-11-21 15:49:00,1.22175,1.22175,1.2215,1.2217,504799996.0
2008-11-21 15:50:00,1.2217,1.2222,1.2216,1.22195,792199998.0
2008-11-21 15:51:00,1.22185,1.22295,1.22185,1.2225,741800001.0
2008-11-21 15:52:00,1.22245,1.2226,1.22215,1.2222,610999999.0
2008-11-21 15:53:00,1.2222,1.22245,1.222,1.22245,763000001.0
2008-11-21 15:54:00,1.22245,1.224,1.22245,1.22345,862399997.0
2008-11-21 15:55:00,1.2235,1.2235,1.22275,1.22315,727200002.0
2008-11-21 15:56:00,1.22315,1.2236,1.22315,1.22355,487199999.0
2008-11-21 15:57:00,1.22355,1.2238,1.2235,1.22365,670999995.0
2008-11-21 15:58:00,1.22365,1.2237,1.22315,1.22325,728399998.0
2008-11-21 15:59:00,1.2232,1.2237,1.22315,1.2236,840799997.0
2008-11-21 16:00:00,1.2236,1.22375,1.22355,1.22375,495400001.0
2008-11-21 16:01:00,1.2239,1.2241,1.2238,1.2238,561799998.0
2008-11-21 16:02:00,1.22385,1.22425,1.22335,1.2236,762000001.0
2008-11-21 16:03:00,1.2236,1.22405,1.2235,1.22355,707600005.0
2008-11-21 16:04:00,1.22355,1.2237,1.2229,1.2232,672200000.0
2008-11-21 16:05:00,1.22325,1.2237,1.22285,1.22345,949200001.0
2008-11-21 16:06:00,1.2234,1.2237,1.22315,1.22315,675000000.0
2008-11-21 16:07:00,1.2232,1.22345,1.22315,1.22315,798200004.0
2008-11-21 16:08:00,1.2232,1.2232,1.2228,1.2231,505009999.0
2008-11-21 16:09:00,1.22305,1.22335,1.22255,1.2232,894800003.0
2008-11-21 16:10:00,1.22325,1.2236,1.22265,1.22285,1100600004.0
2008-11-21 16:11:00,1.2228,1.2232,1.2224,1.22305,1201399992.0
2008-11-21 16:12:00,1.22305,1.22305,1.22185,1.2219,970800001.0
2008-11-21 16:13:00,1.2219,1.22225,1.22185,1.2222,444600003.0
2008-11-21 16:14:00,1.22225,1.2232,1.22225,1.2232,827800003.0
2008-11-21 16:15:00,1.2232,1.2234,1.22265,1.2228,776200002.0
2008-11-21 16:16:00,1.2228,1.22325,1.2226,1.2226,774800001.0
2008-11-21 16:17:00,1.2225,1.2225,1.2223,1.2223,408300002.0
2008-11-21 16:18:00,1.2223,1.2224,1.22195,1.22205,913950001.0
2008-11-21 16:19:00,1.222,1.22205,1.22135,1.2218,721000005.0
2008-11-21 16:20:00,1.2218,1.22225,1.2217,1.22225,775999996.0
2008-11-21 16:21:00,1.2222,1.2223,1.2217,1.2218,752999999.0
2008-11-21 16:22:00,1.2218,1.2218,1.22115,1.2213,807999995.0
2008-11-21 16:23:00,1.22125,1.2214,1.22105,1.22135,615400002.0
2008-11-21 16:24:00,1.22135,1.2215,1.2211,1.22125,544600003.0
2008-11-21 16:25:00,1.22125,1.2214,1.22105,1.22135,656000000.0
2008-11-21 16:26:00,1.2214,1.2214,1.22115,1.2212,600400011.0
2008-11-21 16:27:00,1.2212,1.22185,1.2212,1.2218,343800001.0
2008-11-21 16:28:00,1.2218,1.2221,1.22165,1.22165,333600002.0
2008-11-21 16:29:00,1.22165,1.22165,1.2213,1.2216,566400002.0
2008-11-21 16:30:00,1.2216,1.2219,1.2216,1.2217,632400003.0
2008-11-21 16:31:00,1.2217,1.2217,1.2214,1.2216,447600009.0
2008-11-21 16:32:00,1.2217,1.22225,1.2216,1.2222,439000005.0
2008-11-21 16:33:00,1.2221,1.2223,1.2215,1.2218,525199997.0
2008-11-21 16:34:00,1.2217,1.2218,1.22155,1.2217,481200005.0
2008-11-21 16:35:00,1.2217,1.22195,1.2216,1.2217,472000003.0
2008-11-21 16:36:00,1.2218,1.22205,1.22165,1.22205,322400000.0
2008-11-21 16:37:00,1.22215,1.22285,1.22215,1.2228,505200001.0
2008-11-21 16:38:00,1.2228,1.2228,1.22215,1.2222,542400000.0
2008-11-21 16:39:00,1.2222,1.2225,1.2222,1.2225,217800000.0
2008-11-21 16:40:00,1.2225,1.2228,1.2223,1.2228,305400002.0
2008-11-21 16:41:00,1.2229,1.2229,1.2226,1.2228,374600002.0
2008-11-21 16:42:00,1.22275,1.22325,1.2226,1.22305,501400001.0
2008-11-21 16:43:00,1.223,1.2233,1.2228,1.2232,415399999.0
2008-11-21 16:44:00,1.2232,1.2232,1.22285,1.22315,543799997.0
2008-11-21 16:45:00,1.2231,1.22315,1.2222,1.22255,790199993.0
2008-11-21 16:46:00,1.22255,1.2226,1.2221,1.2223,722400004.0
2008-11-21 16:47:00,1.2223,1.2228,1.2223,1.22255,1033000000.0
2008-11-21 16:48:00,1.2226,1.223,1.2224,1.2227,945400005.0
2008-11-21 16:49:00,1.22275,1.2234,1.2226,1.2232,611999994.0
2008-11-21 16:50:00,1.22315,1.22355,1.223,1.22355,329400000.0
2008-11-21 16:51:00,1.2235,1.22365,1.22325,1.2236,289800000.0
2008-11-21 16:52:00,1.22355,1.22385,1.2235,1.2238,497799998.0
2008-11-21 16:53:00,1.22385,1.22415,1.2237,1.2239,643200005.0
2008-11-21 16:54:00,1.2239,1.2243,1.2239,1.2242,319600000.0
2008-11-21 16:55:00,1.2243,1.22435,1.224,1.2242,516399998.0
2008-11-21 16:56:00,1.22425,1.2243,1.2238,1.224,351199998.0
2008-11-21 16:57:00,1.22405,1.2243,1.2238,1.2241,529800001.0
2008-11-21 16:58:00,1.22415,1.22435,1.22395,1.2242,528200000.0
2008-11-21 16:59:00,1.22415,1.2243,1.224,1.2241,587800000.0
2008-11-21 17:00:00,1.2241,1.22435,1.2241,1.22415,320200000.0
2008-11-21 17:01:00,1.2241,1.2245,1.2241,1.2243,544600000.0
2008-11-21 17:02:00,1.22425,1.2244,1.2241,1.2242,384799997.0
2008-11-21 17:03:00,1.2242,1.2243,1.22385,1.22385,594000001.0
2008-11-21 17:04:00,1.2239,1.224,1.22295,1.22315,814000003.0
2008-11-21 17:05:00,1.22315,1.2232,1.22235,1.22235,457400000.0
2008-11-21 17:06:00,1.22235,1.223,1.2223,1.2228,578200000.0
2008-11-21 17:07:00,1.2228,1.2232,1.22265,1.223,792600004.0
2008-11-21 17:08:00,1.2231,1.2231,1.2229,1.2231,388000001.0
2008-11-21 17:09:00,1.2232,1.2232,1.2229,1.2231,449200000.0
2008-11-21 17:10:00,1.2231,1.22315,1.2229,1.22315,389200000.0
2008-11-21 17:11:00,1.22315,1.22325,1.22305,1.2231,284199999.0
2008-11-21 17:12:00,1.2231,1.2232,1.2228,1.2229,244400005.0
2008-11-21 17:13:00,1.2229,1.22335,1.22265,1.22305,542000002.0
2008-11-21 17:14:00,1.2231,1.2236,1.2231,1.22355,1133199996.0
2008-11-21 17:15:00,1.2235,1.2238,1.22345,1.2237,478400001.0
2008-11-21 17:16:00,1.2237,1.224,1.2236,1.2236,243800000.0
2008-11-21 17:17:00,1.2237,1.22385,1.2237,1.2238,453800002.0
2008-11-21 17:18:00,1.22385,1.2241,1.2238,1.224,215600000.0
2008-11-21 17:19:00,1.224,1.2241,1.2238,1.22395,353000000.0
2008-11-21 17:20:00,1.22395,1.22415,1.22375,1.22405,202800000.0
2008-11-21 17:21:00,1.2241,1.2242,1.224,1.22405,168600000.0
2008-11-21 17:22:00,1.224,1.22425,1.2239,1.224,307200000.0
2008-11-21 17:23:00,1.22405,1.22415,1.2239,1.22395,467000000.0
2008-11-21 17:24:00,1.224,1.22425,1.2239,1.22405,671400001.0
2008-11-21 17:25:00,1.224,1.2248,1.224,1.22475,402800000.0
2008-11-21 17:26:00,1.22475,1.22505,1.2238,1.22445,657599998.0
2008-11-21 17:27:00,1.2245,1.2246,1.2238,1.22405,678799999.0
2008-11-21 17:28:00,1.22415,1.2248,1.22405,1.2245,685600000.0
2008-11-21 17:29:00,1.2243,1.2251,1.2241,1.2251,643600000.0
2008-11-21 17:30:00,1.2251,1.2251,1.2243,1.2243,745000001.0
2008-11-21 17:31:00,1.2243,1.2247,1.2241,1.2241,252400000.0
2008-11-21 17:32:00,1.2241,1.2242,1.22365,1.2237,443600001.0
2008-11-21 17:33:00,1.22365,1.2241,1.22335,1.2234,512600000.0
2008-11-21 17:34:00,1.2235,1.2237,1.2234,1.22355,646999997.0
2008-11-21 17:35:00,1.22355,1.224,1.2235,1.2237,457399992.0
2008-11-21 17:36:00,1.22375,1.2238,1.22345,1.2235,443000006.0
2008-11-21 17:37:00,1.2235,1.2235,1.223,1.223,526200001.0
2008-11-21 17:38:00,1.223,1.2233,1.2227,1.2231,595800002.0
2008-11-21 17:39:00,1.2231,1.22345,1.223,1.22345,424400002.0
2008-11-21 17:40:00,1.2234,1.2237,1.2233,1.2236,593000000.0
2008-11-21 17:41:00,1.2236,1.2236,1.22295,1.22305,603400000.0
2008-11-21 17:42:00,1.22305,1.2232,1.223,1.2232,572200000.0
2008-11-21 17:43:00,1.22325,1.22415,1.22325,1.2241,430600000.0
2008-11-21 17:44:00,1.22405,1.22465,1.22385,1.22455,762000003.0
2008-11-21 17:45:00,1.22455,1.22475,1.22425,1.2244,604200000.0
2008-11-21 17:46:00,1.22435,1.2246,1.2238,1.2238,305000000.0
2008-11-21 17:47:00,1.2238,1.2239,1.2231,1.2231,237000001.0
2008-11-21 17:48:00,1.2231,1.2233,1.2223,1.2227,561800001.0
2008-11-21 17:49:00,1.22265,1.2229,1.22225,1.22235,551800000.0
2008-11-21 17:50:00,1.22235,1.22255,1.2222,1.22255,724799999.0
2008-11-21 17:51:00,1.22255,1.22255,1.2221,1.2224,386800000.0
2008-11-21 17:52:00,1.2224,1.22255,1.2223,1.22235,592400004.0
2008-11-21 17:53:00,1.2223,1.2223,1.22205,1.2221,367600004.0
2008-11-21 17:54:00,1.22205,1.2235,1.22205,1.2232,770200002.0
2008-11-21 17:55:00,1.2231,1.22375,1.22295,1.2235,338200000.0
2008-11-21 17:56:00,1.2235,1.2235,1.222,1.22205,328200000.0
2008-11-21 17:57:00,1.22205,1.2226,1.22195,1.2226,435200005.0
2008-11-21 17:58:00,1.2226,1.22345,1.2225,1.22315,772600001.0
2008-11-21 17:59:00,1.22315,1.22455,1.22305,1.22435,525800000.0
2008-11-21 18:00:00,1.22435,1.22515,1.22415,1.2251,503999999.0
2008-11-21 18:01:00,1.2251,1.22525,1.22465,1.2251,601200001.0
2008-11-21 18:02:00,1.22515,1.22665,1.22495,1.2265,707599998.0
2008-11-21 18:03:00,1.2265,1.2266,1.2258,1.2262,649200004.0
2008-11-21 18:04:00,1.22615,1.22685,1.2261,1.22685,438200001.0
2008-11-21 18:05:00,1.22705,1.2282,1.22665,1.2267,749400001.0
2008-11-21 18:06:00,1.2267,1.22775,1.2262,1.22775,822600003.0
2008-11-21 18:07:00,1.22765,1.22925,1.22765,1.2289,888000003.0
2008-11-21 18:08:00,1.2289,1.229,1.2266,1.2267,947800003.0
2008-11-21 18:09:00,1.2267,1.22695,1.2262,1.2266,1078000000.0
2008-11-21 18:10:00,1.2267,1.2267,1.2258,1.22615,804400001.0
2008-11-21 18:11:00,1.22615,1.2265,1.2256,1.2256,722199997.0
2008-11-21 18:12:00,1.2257,1.2262,1.22545,1.2261,416400002.0
2008-11-21 18:13:00,1.2261,1.22615,1.2254,1.22565,535200002.0
2008-11-21 18:14:00,1.2257,1.22615,1.2252,1.22525,361199999.0
2008-11-21 18:15:00,1.22525,1.2259,1.22525,1.2259,402000004.0
2008-11-21 18:16:00,1.2259,1.2262,1.2251,1.22545,497199998.0
2008-11-21 18:17:00,1.22545,1.2256,1.22465,1.22515,699200001.0
2008-11-21 18:18:00,1.22525,1.2259,1.22475,1.22505,578799999.0
2008-11-21 18:19:00,1.2251,1.2256,1.22475,1.2249,669799998.0
2008-11-21 18:20:00,1.2249,1.2251,1.2245,1.22465,344200000.0
2008-11-21 18:21:00,1.2247,1.2247,1.22295,1.22305,482200001.0
2008-11-21 18:22:00,1.223,1.22345,1.223,1.2233,555599999.0
2008-11-21 18:23:00,1.2233,1.22395,1.22305,1.22345,578400000.0
2008-11-21 18:24:00,1.22345,1.2237,1.2229,1.2237,915800000.0
2008-11-21 18:25:00,1.22375,1.2246,1.22375,1.22425,938399998.0
2008-11-21 18:26:00,1.2243,1.22445,1.22395,1.2241,611199999.0
2008-11-21 18:27:00,1.2241,1.22455,1.224,1.2245,490399998.0
2008-11-21 18:28:00,1.22445,1.22445,1.22365,1.22415,1007200001.0
2008-11-21 18:29:00,1.22405,1.22435,1.22395,1.2242,588400001.0
2008-11-21 18:30:00,1.2242,1.22445,1.2242,1.22435,137600000.0
2008-11-21 18:31:00,1.22435,1.2247,1.2242,1.22455,242000003.0
2008-11-21 18:32:00,1.2246,1.22465,1.22445,1.2245,141800001.0
2008-11-21 18:33:00,1.22455,1.22465,1.2243,1.2245,487199999.0
2008-11-21 18:34:00,1.2245,1.2247,1.22425,1.2246,389800000.0
2008-11-21 18:35:00,1.22465,1.22465,1.22405,1.2242,184400000.0
2008-11-21 18:36:00,1.22415,1.22415,1.2234,1.22385,213199999.0
2008-11-21 18:37:00,1.22375,1.2242,1.22355,1.22365,607000000.0
2008-11-21 18:38:00,1.2236,1.2239,1.2236,1.2237,278200001.0
2008-11-21 18:39:00,1.22375,1.224,1.2236,1.2239,309599999.0
2008-11-21 18:40:00,1.2239,1.2241,1.22375,1.22375,362399998.0
2008-11-21 18:41:00,1.2238,1.2241,1.2237,1.224,489800000.0
2008-11-21 18:42:00,1.22395,1.22405,1.22345,1.22365,677900001.0
2008-11-21 18:43:00,1.22365,1.2241,1.22365,1.22395,625200000.0
2008-11-21 18:44:00,1.22405,1.22425,1.2237,1.22395,703400000.0
2008-11-21 18:45:00,1.22395,1.22405,1.22375,1.22395,132200000.0
2008-11-21 18:46:00,1.22405,1.22425,1.22395,1.22425,83800000.0
2008-11-21 18:47:00,1.2243,1.2245,1.2242,1.22435,490200000.0
2008-11-21 18:48:00,1.2244,1.2244,1.22375,1.22385,870000000.0
2008-11-21 18:49:00,1.22395,1.22395,1.2237,1.22375,424400003.0
2008-11-21 18:50:00,1.22375,1.2241,1.22375,1.2239,521600001.0
2008-11-21 18:51:00,1.22405,1.2242,1.22375,1.2238,222400000.0
2008-11-21 18:52:00,1.22375,1.224,1.22365,1.22385,739400000.0
2008-11-21 18:53:00,1.22385,1.22385,1.22285,1.22345,581000000.0
2008-11-21 18:54:00,1.2235,1.22365,1.22265,1.22335,520600000.0
2008-11-21 18:55:00,1.2234,1.22355,1.22255,1.2232,807400000.0
2008-11-21 18:56:00,1.2234,1.22365,1.22295,1.2233,416400000.0
2008-11-21 18:57:00,1.22325,1.22335,1.223,1.22325,164400000.0
2008-11-21 18:58:00,1.22325,1.2235,1.22315,1.22325,382400000.0
2008-11-21 18:59:00,1.22325,1.22385,1.22325,1.2237,477400000.0
2008-11-21 19:00:00,1.2236,1.2236,1.2233,1.2234,537400000.0
2008-11-21 19:01:00,1.22335,1.22335,1.223,1.22305,696999993.0
2008-11-21 19:02:00,1.223,1.2235,1.223,1.22325,444600000.0
2008-11-21 19:03:00,1.22325,1.2233,1.22285,1.223,923799988.0
2008-11-21 19:04:00,1.22295,1.22295,1.2209,1.2211,828599996.0
2008-11-21 19:05:00,1.2211,1.2213,1.2211,1.2213,231400001.0
2008-11-21 19:06:00,1.2213,1.22185,1.2213,1.2217,237399999.0
2008-11-21 19:07:00,1.2217,1.2217,1.22165,1.2217,19000000.0
2008-11-21 19:08:00,1.2217,1.2228,1.2217,1.2227,306000000.0
2008-11-21 19:09:00,1.22275,1.2232,1.22275,1.22315,283599997.0
2008-11-21 19:10:00,1.2231,1.2234,1.2231,1.2234,204400000.0
2008-11-21 19:11:00,1.22345,1.2237,1.2234,1.2235,763600000.0
2008-11-21 19:12:00,1.2235,1.2237,1.22305,1.22325,424599998.0
2008-11-21 19:13:00,1.2233,1.2235,1.2233,1.2233,80600000.0
2008-11-21 19:14:00,1.2233,1.2233,1.2233,1.2233,66000000.0
2008-11-21 19:15:00,1.2233,1.2233,1.2232,1.22325,172000000.0
2008-11-21 19:16:00,1.2232,1.2232,1.2226,1.2226,488400006.0
2008-11-21 19:17:00,1.2226,1.2226,1.2219,1.22215,349200001.0
2008-11-21 19:18:00,1.22215,1.2224,1.222,1.2224,260799999.0
2008-11-21 19:19:00,1.2224,1.2224,1.2222,1.2222,179400000.0
2008-11-21 19:20:00,1.22225,1.2224,1.2222,1.2224,253000004.0
2008-11-21 19:21:00,1.22235,1.2227,1.2223,1.22235,464400002.0
2008-11-21 19:22:00,1.22245,1.22265,1.22235,1.22245,496599995.0
2008-11-21 19:23:00,1.22245,1.22315,1.22165,1.2226,831999996.0
2008-11-21 19:24:00,1.2226,1.2226,1.22175,1.22185,631599998.0
2008-11-21 19:25:00,1.22185,1.22205,1.2217,1.22205,252400002.0
2008-11-21 19:26:00,1.222,1.222,1.2212,1.2212,550000001.0
2008-11-21 19:27:00,1.2212,1.2217,1.221,1.2216,310600001.0
2008-11-21 19:28:00,1.2216,1.22185,1.2215,1.22155,405999997.0
2008-11-21 19:29:00,1.2215,1.22165,1.22145,1.2216,473200004.0
2008-11-21 19:30:00,1.22155,1.2217,1.2214,1.22145,437800002.0
2008-11-21 19:31:00,1.22145,1.2215,1.22075,1.221,366600001.0
2008-11-21 19:32:00,1.22095,1.22135,1.22095,1.22135,294400004.0
2008-11-21 19:33:00,1.2214,1.2216,1.2214,1.2216,59600000.0
2008-11-21 19:34:00,1.2215,1.2216,1.2215,1.22155,119600000.0
2008-11-21 19:35:00,1.22155,1.2219,1.2215,1.2217,121400000.0
2008-11-21 19:36:00,1.2217,1.2218,1.2216,1.22165,123200001.0
2008-11-21 19:37:00,1.22165,1.22225,1.22165,1.22225,219599998.0
2008-11-21 19:38:00,1.22225,1.2224,1.22215,1.22235,144400000.0
2008-11-21 19:39:00,1.22245,1.22265,1.22225,1.22235,140000000.0
2008-11-21 19:40:00,1.22245,1.2225,1.22245,1.22245,56200000.0
2008-11-21 19:41:00,1.22245,1.22245,1.22225,1.2224,256200000.0
2008-11-21 19:42:00,1.2224,1.22255,1.2224,1.22255,70600000.0
2008-11-21 19:43:00,1.22255,1.22265,1.22255,1.22255,46800000.0
2008-11-21 19:44:00,1.22255,1.22265,1.22255,1.2226,71600000.0
2008-11-21 19:45:00,1.2226,1.2229,1.2226,1.22285,257200001.0
2008-11-21 19:46:00,1.2228,1.2228,1.22255,1.22255,135000000.0
2008-11-21 19:47:00,1.2226,1.2226,1.22255,1.22255,24800000.0
2008-11-21 19:48:00,1.22265,1.22295,1.22265,1.22265,91000000.0
2008-11-21 19:49:00,1.2229,1.2237,1.22275,1.22345,96200000.0
2008-11-21 19:50:00,1.22345,1.22345,1.2233,1.2234,68600000.0
2008-11-21 19:51:00,1.2234,1.2236,1.22295,1.2232,163600000.0
2008-11-21 19:52:00,1.2232,1.2234,1.223,1.2233,189800000.0
2008-11-21 19:53:00,1.2233,1.2235,1.2233,1.2234,174400000.0
2008-11-21 19:54:00,1.2234,1.2234,1.22335,1.22335,47000000.0
2008-11-21 19:55:00,1.22325,1.2233,1.22315,1.2233,130800002.0
2008-11-21 19:56:00,1.22325,1.22335,1.22325,1.22335,59800000.0
2008-11-21 19:57:00,1.22335,1.22335,1.2232,1.2233,280400003.0
2008-11-21 19:58:00,1.2233,1.2235,1.2232,1.22325,240800000.0
2008-11-21 19:59:00,1.2232,1.2235,1.22315,1.2235,165000001.0
2008-11-21 20:00:00,1.2235,1.2235,1.2234,1.2234,38000000.0
2008-11-21 20:01:00,1.2234,1.22355,1.2234,1.22355,50000000.0
2008-11-21 20:02:00,1.22355,1.22355,1.22315,1.22315,325600005.0
2008-11-21 20:03:00,1.2232,1.22405,1.2232,1.224,643799999.0
2008-11-21 20:04:00,1.2241,1.2243,1.2239,1.224,279000002.0
2008-11-21 20:05:00,1.22395,1.224,1.22345,1.2237,192600001.0
2008-11-21 20:06:00,1.2237,1.2237,1.22325,1.22325,177000000.0
2008-11-21 20:07:00,1.22325,1.22325,1.22325,1.22325,9600000.0
2008-11-21 20:08:00,1.2232,1.22325,1.22315,1.2232,146800000.0
2008-11-21 20:09:00,1.2233,1.22345,1.2232,1.22345,95200000.0
2008-11-21 20:10:00,1.22345,1.22345,1.2229,1.22295,285200001.0
2008-11-21 20:11:00,1.22295,1.2231,1.2228,1.223,471999999.0
2008-11-21 20:12:00,1.22295,1.22325,1.22295,1.223,165000000.0
2008-11-21 20:13:00,1.22305,1.22305,1.22285,1.22305,79800000.0
2008-11-21 20:14:00,1.22305,1.22305,1.22285,1.22285,53000000.0
2008-11-21 20:15:00,1.22285,1.22295,1.2228,1.22295,103600000.0
2008-11-21 20:16:00,1.22274,1.22287,1.22264,1.22278,60200000.0
2008-11-21 20:17:00,1.2229,1.22295,1.2229,1.2229,42800000.0
2008-11-21 20:18:00,1.2229,1.2229,1.22285,1.2229,58400000.0
2008-11-21 20:19:00,1.2229,1.2233,1.22285,1.22305,178999999.0
2008-11-21 20:20:00,1.22305,1.22325,1.22305,1.22325,232999998.0
2008-11-21 20:21:00,1.22325,1.2238,1.22325,1.2238,208400000.0
2008-11-21 20:22:00,1.22385,1.22405,1.22385,1.22405,44000000.0
2008-11-21 20:23:00,1.2241,1.22495,1.22405,1.22405,537000000.0
2008-11-21 20:24:00,1.2239,1.22455,1.2235,1.2235,284199999.0
2008-11-21 20:25:00,1.22355,1.2239,1.2235,1.2239,194999998.0
2008-11-21 20:26:00,1.22385,1.22405,1.22385,1.22405,119000000.0
2008-11-21 20:27:00,1.22405,1.2241,1.22405,1.2241,33600000.0
2008-11-21 20:28:00,1.22393,1.22407,1.22377,1.22407,50500000.0
2008-11-21 20:29:00,1.22415,1.22435,1.22415,1.22415,101800000.0
2008-11-21 20:30:00,1.22415,1.22425,1.2237,1.22405,270600001.0
2008-11-21 20:31:00,1.2241,1.2241,1.22365,1.22365,348600001.0
2008-11-21 20:32:00,1.22365,1.2238,1.22365,1.2238,192200001.0
2008-11-21 20:33:00,1.2238,1.2239,1.2237,1.2237,64800000.0
2008-11-21 20:34:00,1.2237,1.22375,1.22365,1.22365,68200000.0
2008-11-21 20:35:00,1.22365,1.2237,1.2234,1.22345,72000000.0
2008-11-21 20:36:00,1.22335,1.22335,1.2233,1.22335,850400000.0
2008-11-21 20:37:00,1.2233,1.22335,1.2233,1.2233,83600000.0
2008-11-21 20:38:00,1.2233,1.2233,1.22295,1.22295,97000000.0
2008-11-21 20:39:00,1.22275,1.2228,1.2226,1.2227,37600000.0
2008-11-21 20:40:00,1.22265,1.22275,1.22255,1.22255,72000000.0
2008-11-21 20:41:00,1.2226,1.22275,1.22235,1.22235,92200000.0
2008-11-21 20:42:00,1.22235,1.22245,1.22235,1.22235,209600001.0
2008-11-21 20:43:00,1.22235,1.22235,1.2221,1.22215,100600000.0
2008-11-21 20:44:00,1.2222,1.22225,1.22165,1.22165,228799999.0
2008-11-21 20:45:00,1.2217,1.2224,1.22165,1.22215,307200000.0
2008-11-21 20:46:00,1.22215,1.2222,1.22215,1.22215,58800000.0
2008-11-21 20:47:00,1.22215,1.22245,1.22215,1.22245,147400000.0
2008-11-21 20:48:00,1.22245,1.22265,1.2224,1.22255,147400000.0
2008-11-21 20:49:00,1.22255,1.22265,1.22245,1.2225,131200001.0
2008-11-21 20:50:00,1.2226,1.2226,1.2225,1.2225,170600000.0
2008-11-21 20:51:00,1.2226,1.2228,1.2226,1.22265,85200000.0
2008-11-21 20:52:00,1.2227,1.22295,1.2227,1.2228,217400000.0
2008-11-21 20:53:00,1.2228,1.223,1.22275,1.22275,337199999.0
2008-11-21 20:54:00,1.22275,1.2231,1.22265,1.22275,259999999.0
2008-11-21 20:55:00,1.2227,1.2228,1.22265,1.2227,250000000.0
2008-11-21 20:56:00,1.2227,1.223,1.2227,1.223,164799999.0
2008-11-21 20:57:00,1.22305,1.2231,1.2228,1.22305,399000000.0
2008-11-21 20:58:00,1.2231,1.2231,1.2227,1.223,296400000.0
2008-11-21 20:59:00,1.223,1.22315,1.223,1.22305,187800000.0
2008-11-21 21:00:00,1.22305,1.2231,1.22305,1.2231,341400006.0
2008-11-21 21:01:00,1.2231,1.2232,1.22295,1.2231,493000002.0
2008-11-21 21:02:00,1.2231,1.22395,1.223,1.22375,544800002.0
2008-11-21 21:03:00,1.2237,1.22395,1.22345,1.22385,271400001.0
2008-11-21 21:04:00,1.22385,1.22405,1.22315,1.2239,551800001.0
2008-11-21 21:05:00,1.2239,1.22405,1.22375,1.2238,370400004.0
2008-11-21 21:06:00,1.22385,1.22385,1.22365,1.22385,124800000.0
2008-11-21 21:07:00,1.22385,1.22385,1.22375,1.22375,356000003.0
2008-11-21 21:08:00,1.22375,1.22395,1.22375,1.22395,269000001.0
2008-11-21 21:09:00,1.224,1.22455,1.2236,1.22445,582200003.0
2008-11-21 21:10:00,1.22445,1.2245,1.22405,1.2244,731200008.0
2008-11-21 21:11:00,1.22445,1.22445,1.22425,1.22425,372600005.0
2008-11-21 21:12:00,1.2243,1.2243,1.22425,1.22425,37200000.0
2008-11-21 21:13:00,1.2243,1.2245,1.22415,1.22415,197799999.0
2008-11-21 21:14:00,1.22415,1.22435,1.22395,1.22435,400200001.0
2008-11-21 21:15:00,1.2243,1.22435,1.22415,1.22425,294999998.0
2008-11-21 21:16:00,1.22425,1.2243,1.224,1.2242,408599999.0
2008-11-21 21:17:00,1.22425,1.2245,1.2239,1.22405,326400000.0
2008-11-21 21:18:00,1.22405,1.22405,1.2239,1.22395,216800000.0
2008-11-21 21:19:00,1.224,1.22405,1.22395,1.224,422200007.0
2008-11-21 21:20:00,1.22395,1.22425,1.22395,1.2241,295000001.0
2008-11-21 21:21:00,1.22415,1.2243,1.22385,1.22385,686800000.0
2008-11-21 21:22:00,1.22385,1.224,1.2238,1.224,389399996.0
2008-11-21 21:23:00,1.224,1.22435,1.2238,1.2239,254600000.0
2008-11-21 21:24:00,1.2239,1.2239,1.22385,1.22385,65400002.0
2008-11-21 21:25:00,1.22385,1.22395,1.2237,1.2237,232200002.0
2008-11-21 21:26:00,1.2237,1.22405,1.2236,1.22405,193600000.0
2008-11-21 21:27:00,1.2241,1.22425,1.224,1.2241,215999999.0
2008-11-21 21:28:00,1.22415,1.22445,1.2241,1.22445,305600001.0
2008-11-21 21:29:00,1.22445,1.2246,1.22435,1.2246,263400000.0
2008-11-21 21:30:00,1.22455,1.2247,1.2244,1.2244,416200000.0
2008-11-21 21:31:00,1.2244,1.2244,1.22425,1.22435,255600001.0
2008-11-21 21:32:00,1.22435,1.22445,1.2243,1.22435,222800000.0
2008-11-21 21:33:00,1.22435,1.2244,1.22425,1.22435,282600002.0
2008-11-21 21:34:00,1.22435,1.22495,1.2243,1.2246,554200002.0
2008-11-21 21:35:00,1.2247,1.22515,1.22465,1.22505,403399999.0
2008-11-21 21:36:00,1.22505,1.2253,1.22505,1.2251,173000000.0
2008-11-21 21:37:00,1.2251,1.22515,1.2244,1.2246,226200000.0
2008-11-21 21:38:00,1.22465,1.2248,1.22455,1.2247,307799995.0
2008-11-21 21:39:00,1.2247,1.22475,1.2241,1.2242,277400003.0
2008-11-21 21:40:00,1.2242,1.22435,1.22415,1.2242,438200001.0
2008-11-21 21:41:00,1.22425,1.2245,1.22425,1.2245,88400000.0
2008-11-21 21:42:00,1.22425,1.22465,1.22425,1.22455,211800000.0
2008-11-21 21:43:00,1.2247,1.225,1.22455,1.225,217400000.0
2008-11-21 21:44:00,1.225,1.225,1.22465,1.2247,532600002.0
2008-11-21 21:45:00,1.22475,1.22475,1.2242,1.2242,249400000.0
2008-11-21 21:46:00,1.22425,1.22465,1.22425,1.2245,481000001.0
2008-11-21 21:47:00,1.2245,1.2246,1.2244,1.22455,454600000.0
2008-11-21 21:48:00,1.2246,1.2248,1.22445,1.22445,176000000.0
2008-11-21 21:49:00,1.22455,1.22525,1.22385,1.224,383199999.0
2008-11-21 21:50:00,1.224,1.22515,1.224,1.22455,425000000.0
2008-11-21 21:51:00,1.22455,1.2247,1.2244,1.2247,191200000.0
2008-11-21 21:52:00,1.2247,1.22485,1.2245,1.2245,237800001.0
2008-11-21 21:53:00,1.2245,1.22455,1.22415,1.22425,227000000.0
2008-11-21 21:54:00,1.2243,1.22445,1.22425,1.22425,266000000.0
2008-11-21 21:55:00,1.2243,1.2244,1.2241,1.2241,118800000.0
2008-11-21 21:56:00,1.2241,1.2241,1.2241,1.2241,26400000.0
2008-11-21 21:57:00,1.2241,1.2242,1.2241,1.22415,153800000.0
2008-11-21 21:58:00,1.22415,1.22455,1.22415,1.22455,43800000.0
2008-11-21 21:59:00,1.22455,1.2246,1.2241,1.22415,302400000.0
2008-11-21 22:00:00,1.22415,1.22465,1.2241,1.22435,310199999.0
2008-11-21 22:01:00,1.2243,1.2243,1.22395,1.22395,208200000.0
2008-11-21 22:02:00,1.22395,1.22455,1.22395,1.22425,321400000.0
2008-11-21 22:03:00,1.22425,1.2246,1.22405,1.22405,243000000.0
2008-11-21 22:04:00,1.2241,1.2248,1.224,1.22445,288200000.0
2008-11-21 22:05:00,1.22445,1.22445,1.2236,1.2236,206400000.0
2008-11-21 22:06:00,1.2235,1.2236,1.22265,1.22265,337000000.0
2008-11-21 22:07:00,1.2227,1.22435,1.2227,1.2241,395200001.0
2008-11-21 22:08:00,1.2241,1.22515,1.2241,1.22505,434399999.0
2008-11-21 22:09:00,1.22505,1.2252,1.2247,1.225,155800000.0
2008-11-21 22:10:00,1.225,1.225,1.22495,1.22495,67000001.0
2008-11-21 22:11:00,1.22495,1.22495,1.2243,1.2243,127200000.0
2008-11-21 22:12:00,1.22425,1.22425,1.2236,1.2237,305200000.0
2008-11-21 22:13:00,1.2237,1.22385,1.22365,1.2237,246000000.0
2008-11-21 22:14:00,1.2237,1.2238,1.2229,1.2229,537000001.0
2008-11-21 22:15:00,1.22295,1.2236,1.22285,1.2234,428200000.0
2008-11-21 22:16:00,1.22345,1.2236,1.2234,1.2236,108400000.0
2008-11-21 22:17:00,1.2236,1.2236,1.22325,1.22325,102400000.0
2008-11-21 22:18:00,1.2233,1.22335,1.2233,1.2233,82000000.0
2008-11-21 22:19:00,1.22325,1.22335,1.2231,1.22335,196400000.0
2008-11-21 22:20:00,1.22345,1.22345,1.22325,1.2233,100599999.0
2008-11-21 22:21:00,1.2233,1.22335,1.2233,1.22335,20000000.0
2008-11-21 22:22:00,1.2234,1.22375,1.22295,1.2231,126000000.0
2008-11-21 22:23:00,1.2231,1.2232,1.2231,1.2232,58000000.0
2008-11-21 22:24:00,1.22325,1.2234,1.22325,1.2234,98800000.0
2008-11-21 22:25:00,1.2234,1.22345,1.2226,1.2226,216999999.0
2008-11-21 22:26:00,1.22265,1.22285,1.22245,1.22245,167200000.0
2008-11-21 22:27:00,1.2227,1.22285,1.2224,1.22275,148200000.0
2008-11-21 22:28:00,1.22275,1.22295,1.22275,1.2228,265000000.0
2008-11-21 22:29:00,1.2228,1.2228,1.2224,1.2225,98000000.0
2008-11-21 22:30:00,1.2226,1.22305,1.2226,1.223,221599999.0
2008-11-21 22:31:00,1.22305,1.22335,1.22275,1.22335,320200001.0
2008-11-21 22:32:00,1.2233,1.22365,1.2229,1.2233,670400003.0
2008-11-21 22:33:00,1.2233,1.2233,1.22255,1.2227,472400000.0
2008-11-21 22:34:00,1.22275,1.2231,1.22265,1.2229,248600000.0
2008-11-21 22:35:00,1.2229,1.22315,1.22235,1.22285,413000000.0
2008-11-21 22:36:00,1.22305,1.22315,1.2224,1.22275,527399999.0
2008-11-21 22:37:00,1.22265,1.22265,1.2225,1.2225,85200000.0
2008-11-21 22:38:00,1.2225,1.22255,1.22225,1.2223,191600000.0
2008-11-21 22:39:00,1.2223,1.2226,1.22205,1.2223,338000000.0
2008-11-21 22:40:00,1.22235,1.2225,1.22205,1.22245,196800000.0
2008-11-21 22:41:00,1.2225,1.22265,1.22215,1.2225,395799998.0
2008-11-21 22:42:00,1.22225,1.22275,1.2222,1.2224,660400001.0
2008-11-21 22:43:00,1.2224,1.22245,1.22235,1.22235,158400000.0
2008-11-21 22:44:00,1.22235,1.22245,1.2221,1.22225,372400001.0
2008-11-21 22:45:00,1.2222,1.2229,1.2221,1.2229,319400000.0
2008-11-21 22:46:00,1.2229,1.223,1.22275,1.2228,124399999.0
2008-11-21 22:47:00,1.22275,1.22275,1.22275,1.22275,24800000.0
2008-11-21 22:48:00,1.22265,1.22265,1.2224,1.22245,164800006.0
2008-11-21 22:49:00,1.22245,1.2225,1.22235,1.22235,184000006.0
2008-11-21 22:50:00,1.22235,1.22235,1.22235,1.22235,39200001.0
2008-11-21 22:51:00,1.2224,1.22245,1.222,1.2221,63800000.0
2008-11-21 22:52:00,1.2221,1.2223,1.22205,1.2223,230200003.0
2008-11-21 22:53:00,1.22225,1.2223,1.22225,1.22225,270000007.0
2008-11-21 22:54:00,1.22225,1.22245,1.2222,1.2222,233000001.0
2008-11-21 22:55:00,1.2222,1.2223,1.2221,1.2221,230200004.0
2008-11-21 22:56:00,1.22215,1.22225,1.22215,1.22215,89000001.0
2008-11-21 22:57:00,1.22215,1.2222,1.2221,1.22215,170400002.0
2008-11-21 22:58:00,1.2221,1.22215,1.2218,1.22185,182800000.0
2008-11-21 22:59:00,1.22185,1.22185,1.2217,1.2217,62800000.0
2008-11-21 23:00:00,1.2217,1.22225,1.2214,1.222,389600002.0
2008-11-21 23:01:00,1.222,1.2225,1.222,1.22215,214200001.0
2008-11-21 23:02:00,1.2222,1.22225,1.22095,1.22175,345800000.0
2008-11-21 23:03:00,1.2217,1.2229,1.2216,1.22285,445599998.0
2008-11-21 23:04:00,1.22285,1.22285,1.22225,1.2224,215800001.0
2008-11-21 23:05:00,1.2224,1.2224,1.2223,1.2223,347999990.0
2008-11-21 23:06:00,1.22235,1.22235,1.2216,1.2216,208599999.0
2008-11-21 23:07:00,1.22155,1.2216,1.22155,1.2216,26000000.0
2008-11-21 23:08:00,1.22155,1.22155,1.22135,1.22135,36000000.0
2008-11-21 23:09:00,1.2214,1.22145,1.2214,1.2214,30400000.0
2008-11-21 23:10:00,1.22135,1.22135,1.2211,1.2212,101400001.0
2008-11-21 23:11:00,1.2212,1.22145,1.2212,1.22145,43000001.0
2008-11-21 23:12:00,1.2215,1.2219,1.2215,1.2219,239600000.0
2008-11-21 23:13:00,1.2219,1.22205,1.22175,1.22205,214000002.0
2008-11-21 23:14:00,1.22215,1.2222,1.22205,1.22205,90400000.0
2008-11-21 23:15:00,1.22166,1.22195,1.22162,1.22179,57400000.0
2008-11-21 23:16:00,1.22205,1.22205,1.222,1.222,46800000.0
2008-11-21 23:17:00,1.222,1.22205,1.222,1.22205,33200000.0
2008-11-21 23:18:00,1.22205,1.2228,1.22205,1.22235,166800000.0
2008-11-21 23:19:00,1.22235,1.22235,1.22165,1.22215,153800000.0
2008-11-21 23:20:00,1.22215,1.22375,1.22215,1.22375,287399999.0
2008-11-21 23:21:00,1.2219,1.2232,1.2219,1.2232,132000000.0
2008-11-21 23:22:00,1.22325,1.22325,1.22275,1.22275,62800000.0
2008-11-21 23:23:00,1.22305,1.22315,1.22285,1.223,220200000.0
2008-11-21 23:24:00,1.223,1.223,1.223,1.223,3200000.0
2008-11-21 23:25:00,1.223,1.2231,1.2228,1.22285,244800000.0
2008-11-21 23:26:00,1.22285,1.22305,1.22275,1.22275,121400000.0
2008-11-21 23:27:00,1.2229,1.22305,1.22265,1.22265,22000000.0
2008-11-21 23:28:00,1.2227,1.2227,1.2227,1.2227,22800000.0
2008-11-21 23:29:00,1.2227,1.2227,1.2227,1.2227,7600000.0
2008-11-21 23:30:00,1.22285,1.22295,1.22195,1.22195,83200000.0
2008-11-21 23:31:00,1.22205,1.22205,1.22205,1.22205,7200000.0
2008-11-21 23:32:00,1.22205,1.2222,1.22205,1.2221,42800000.0
2008-11-21 23:33:00,1.22215,1.22215,1.22205,1.22205,67200000.0
2008-11-21 23:34:00,1.22172,1.22172,1.2217,1.2217,8400000.0
2008-11-21 23:35:00,1.22205,1.22215,1.22205,1.2221,56400000.0
2008-11-21 23:36:00,1.22192,1.22206,1.22184,1.22188,22600000.0
2008-11-21 23:37:00,1.22188,1.22193,1.22187,1.22189,31300000.0
2008-11-21 23:38:00,1.2221,1.2221,1.22205,1.22205,64000000.0
2008-11-21 23:39:00,1.22205,1.22205,1.22205,1.22205,4800000.0
2008-11-21 23:40:00,1.22205,1.22215,1.22205,1.22215,106000000.0
2008-11-21 23:41:00,1.2222,1.2226,1.22195,1.22205,168000000.0
2008-11-21 23:42:00,1.22205,1.22205,1.22205,1.22205,83200000.0
2008-11-21 23:43:00,1.22215,1.22255,1.22215,1.2223,70800000.0
2008-11-21 23:44:00,1.2223,1.2225,1.22225,1.22225,60400000.0
2008-11-21 23:45:00,1.2223,1.22245,1.2223,1.22235,107600000.0
2008-11-21 23:46:00,1.22245,1.22245,1.22245,1.22245,4800000.0
2008-11-21 23:47:00,1.22235,1.22235,1.2223,1.2223,184800000.0
2008-11-21 23:48:00,1.2223,1.2228,1.2223,1.2223,82400000.0
2008-11-21 23:49:00,1.2223,1.2225,1.2223,1.2223,265600004.0
2008-11-21 23:50:00,1.2223,1.22265,1.2223,1.22265,69600002.0
2008-11-21 23:51:00,1.22265,1.22275,1.22265,1.22275,12000000.0
2008-11-21 23:52:00,1.2228,1.223,1.2228,1.223,49600000.0
2008-11-21 23:53:00,1.223,1.223,1.22275,1.22275,87999998.0
2008-11-21 23:54:00,1.2228,1.2228,1.2223,1.2227,141599999.0
2008-11-21 23:55:00,1.2227,1.2227,1.2227,1.2227,24000000.0
2008-11-21 23:56:00,1.2227,1.2229,1.2227,1.22285,59200000.0
2008-11-21 23:57:00,1.2229,1.2229,1.2228,1.22285,20000000.0
2008-11-21 23:58:00,1.2228,1.2228,1.2224,1.2224,40800000.0
2008-11-21 23:59:00,1.22237,1.22242,1.22141,1.22142,184408645.0
2008-11-24 00:00:00,1.22155,1.22155,1.22155,1.22155,2400000.0
2008-11-24 00:01:00,1.2216,1.2216,1.2216,1.2216,2400000.0
2008-11-24 00:02:00,1.22115,1.22176,1.22115,1.22172,54600000.0
2008-11-24 00:03:00,1.2216,1.22165,1.2216,1.22165,4800000.0
2008-11-24 00:04:00,1.22199,1.22206,1.22157,1.22157,125200000.0
2008-11-24 00:05:00,1.222,1.2221,1.22102,1.22102,174400000.0
2008-11-24 00:06:00,1.2217,1.22175,1.2217,1.22175,4800000.0
2008-11-24 00:07:00,1.22166,1.22186,1.22101,1.22107,181000000.0
2008-11-24 00:08:00,1.22138,1.22173,1.22086,1.22167,164200000.0
2008-11-24 00:09:00,1.22168,1.22168,1.22167,1.22167,8400000.0
2008-11-24 00:10:00,1.222,1.222,1.22185,1.22185,4800000.0
2008-11-24 00:11:00,1.222,1.2221,1.22185,1.22185,28800000.0
2008-11-24 00:12:00,1.2218,1.2218,1.2217,1.2217,7200000.0
2008-11-24 00:13:00,1.2217,1.2217,1.22165,1.22165,4800000.0
2008-11-24 00:14:00,1.2216,1.2216,1.2216,1.2216,2400000.0
2008-11-24 00:15:00,1.2215,1.22155,1.22145,1.22155,9600000.0
2008-11-24 00:16:00,1.22145,1.22145,1.2213,1.2213,7200000.0
2008-11-24 00:17:00,1.22135,1.2214,1.22135,1.22135,7200000.0
2008-11-24 00:18:00,1.22152,1.22152,1.22147,1.2215,126000000.0
2008-11-24 00:19:00,1.22103,1.22123,1.22099,1.22123,126000000.0
2008-11-24 00:20:00,1.2214,1.22145,1.2214,1.22145,13600000.0
2008-11-24 00:21:00,1.22112,1.22137,1.22101,1.22101,343200004.0
2008-11-24 00:22:00,1.22108,1.22134,1.22096,1.22105,460200003.0
2008-11-24 00:23:00,1.2217,1.22185,1.22155,1.22155,13600000.0
2008-11-24 00:24:00,1.2216,1.2216,1.22155,1.22155,4800000.0
2008-11-24 00:25:00,1.22135,1.2214,1.22135,1.2214,2000000.0
2008-11-24 00:26:00,1.22135,1.22135,1.22135,1.22135,2400000.0
2008-11-24 00:27:00,1.2214,1.2214,1.22135,1.2214,12000000.0
2008-11-24 00:28:00,1.22098,1.22116,1.22057,1.221,205200001.0
2008-11-24 00:29:00,1.2214,1.22145,1.2214,1.2214,8000000.0
2008-11-24 00:30:00,1.2212,1.2215,1.2212,1.2212,36900000.0
2008-11-24 00:31:00,1.22135,1.22135,1.22135,1.22135,2400000.0
2008-11-24 00:32:00,1.2214,1.2214,1.22135,1.2214,7200000.0
2008-11-24 00:33:00,1.22135,1.22135,1.2213,1.2213,12000000.0
2008-11-24 00:34:00,1.2213,1.2213,1.2213,1.2213,4800000.0
2008-11-24 00:35:00,1.22095,1.22095,1.22095,1.22095,18000000.0
2008-11-24 00:36:00,1.22132,1.22132,1.22089,1.22099,236200000.0
2008-11-24 00:37:00,1.22108,1.22145,1.22108,1.22119,157400000.0
2008-11-24 00:38:00,1.22105,1.22124,1.22085,1.22103,160800000.0
2008-11-24 00:39:00,1.22125,1.2213,1.22125,1.2213,9800000.0
2008-11-24 00:40:00,1.22125,1.22125,1.22125,1.22125,5800000.0
2008-11-24 00:41:00,1.22118,1.22124,1.22081,1.22123,1029299997.0
2008-11-24 00:42:00,1.22125,1.22125,1.22125,1.22125,12600000.0
2008-11-24 00:43:00,1.22125,1.22125,1.2212,1.2212,39200000.0
2008-11-24 00:44:00,1.2212,1.2212,1.2212,1.2212,9600000.0
2008-11-24 00:45:00,1.2212,1.2212,1.2212,1.2212,9600000.0
2008-11-24 00:46:00,1.2212,1.2212,1.2212,1.2212,12800000.0
2008-11-24 00:47:00,1.2212,1.2212,1.2212,1.2212,6400000.0
2008-11-24 00:48:00,1.2212,1.2212,1.2212,1.2212,16000000.0
2008-11-24 00:49:00,1.2212,1.2212,1.2212,1.2212,3200000.0
2008-11-24 00:50:00,1.2212,1.2213,1.22115,1.22115,32000000.0
2008-11-24 00:51:00,1.2212,1.2212,1.2212,1.2212,3200000.0
2008-11-24 00:52:00,1.2212,1.2212,1.2212,1.2212,12800000.0
2008-11-24 00:53:00,1.2212,1.2212,1.2212,1.2212,16000000.0
2008-11-24 00:54:00,1.22069,1.22082,1.2205,1.22052,104400000.0
2008-11-24 00:55:00,1.22061,1.22069,1.22057,1.22057,121200000.0
2008-11-24 00:56:00,1.22058,1.22073,1.22058,1.22073,98400000.0
2008-11-24 00:57:00,1.22039,1.22069,1.22034,1.22068,63600000.0
2008-11-24 00:58:00,1.22046,1.22052,1.22046,1.22052,28800000.0
2008-11-24 00:59:00,1.2212,1.2212,1.2212,1.2212,6400000.0
2008-11-24 01:00:00,1.22036,1.22064,1.22024,1.22055,90500000.0
2008-11-24 01:01:00,1.22057,1.22057,1.22018,1.22025,66700000.0
2008-11-24 01:02:00,1.2212,1.2212,1.2212,1.2212,9600000.0
2008-11-24 01:03:00,1.2212,1.2212,1.2202,1.2202,115800000.0
2008-11-24 01:04:00,1.2204,1.22065,1.22015,1.22055,58800000.0
2008-11-24 01:05:00,1.2205,1.22055,1.22015,1.2202,110800000.0
2008-11-24 01:06:00,1.22025,1.22035,1.2202,1.22025,20000000.0
2008-11-24 01:07:00,1.22025,1.22025,1.2202,1.2202,8800000.0
2008-11-24 01:08:00,1.2202,1.22055,1.22015,1.2202,24600000.0
2008-11-24 01:09:00,1.2202,1.2202,1.2202,1.2202,1600000.0
2008-11-24 01:10:00,1.2202,1.2202,1.2202,1.2202,12800000.0
2008-11-24 01:11:00,1.2202,1.22035,1.2201,1.2201,70000000.0
2008-11-24 01:12:00,1.22015,1.2206,1.22,1.22045,45400000.0
2008-11-24 01:13:00,1.22065,1.22075,1.22,1.2203,162400000.0
2008-11-24 01:14:00,1.22045,1.22065,1.2203,1.22045,17600000.0
2008-11-24 01:15:00,1.2204,1.2206,1.2204,1.2206,32200000.0
2008-11-24 01:16:00,1.22035,1.22075,1.22035,1.22075,19200000.0
2008-11-24 01:17:00,1.2203,1.22044,1.21995,1.22023,151200000.0
2008-11-24 01:18:00,1.22075,1.22085,1.22075,1.22085,19600000.0
2008-11-24 01:19:00,1.22105,1.2212,1.22045,1.2206,131200000.0
2008-11-24 01:20:00,1.2206,1.22075,1.2206,1.22075,61600000.0
2008-11-24 01:21:00,1.22075,1.22075,1.2207,1.2207,31200000.0
2008-11-24 01:22:00,1.2206,1.2206,1.2202,1.2202,60400000.0
2008-11-24 01:23:00,1.2202,1.2203,1.2202,1.2203,49600000.0
2008-11-24 01:24:00,1.2203,1.2203,1.2202,1.2202,85600000.0
2008-11-24 01:25:00,1.2202,1.2202,1.21965,1.21965,115000000.0
2008-11-24 01:26:00,1.21965,1.2199,1.2196,1.2199,108000000.0
2008-11-24 01:27:00,1.22005,1.22015,1.22005,1.22015,21600000.0
2008-11-24 01:28:00,1.22015,1.22025,1.21955,1.21965,165600000.0
2008-11-24 01:29:00,1.21965,1.21965,1.21965,1.21965,33600000.0
2008-11-24 01:30:00,1.21965,1.21975,1.21965,1.21975,22800000.0
2008-11-24 01:31:00,1.2197,1.21975,1.21945,1.21955,78400000.0
2008-11-24 01:32:00,1.2196,1.21965,1.21885,1.21885,180400000.0
2008-11-24 01:33:00,1.2188,1.2188,1.21845,1.21845,92600000.0
2008-11-24 01:34:00,1.2184,1.21875,1.2184,1.21875,82800000.0
2008-11-24 01:35:00,1.21875,1.21875,1.21875,1.21875,38000000.0
2008-11-24 01:36:00,1.21875,1.2189,1.21875,1.21885,99200000.0
2008-11-24 01:37:00,1.21885,1.21915,1.2188,1.21885,146400000.0
2008-11-24 01:38:00,1.21885,1.21885,1.21885,1.21885,14000000.0
2008-11-24 01:39:00,1.21915,1.21925,1.2187,1.21885,60800000.0
2008-11-24 01:40:00,1.21885,1.21895,1.21865,1.21865,177400000.0
2008-11-24 01:41:00,1.21865,1.21975,1.2184,1.2192,239800000.0
2008-11-24 01:42:00,1.2192,1.2195,1.21865,1.21895,187000000.0
2008-11-24 01:43:00,1.21895,1.21895,1.2187,1.21875,70400000.0
2008-11-24 01:44:00,1.21875,1.21895,1.2187,1.2187,70000000.0
2008-11-24 01:45:00,1.21875,1.21875,1.21875,1.21875,8800000.0
2008-11-24 01:46:00,1.21875,1.2189,1.21875,1.21875,67400000.0
2008-11-24 01:47:00,1.2185,1.21875,1.2184,1.21845,126800000.0
2008-11-24 01:48:00,1.21855,1.21885,1.21835,1.21845,69800000.0
2008-11-24 01:49:00,1.2187,1.2188,1.21835,1.2188,22200000.0
2008-11-24 01:50:00,1.2188,1.2188,1.2188,1.2188,40400000.0
2008-11-24 01:51:00,1.219,1.21905,1.21865,1.2189,100000000.0
2008-11-24 01:52:00,1.21885,1.21925,1.2188,1.21925,164200000.0
2008-11-24 01:53:00,1.21925,1.21925,1.2185,1.21875,274200000.0
2008-11-24 01:54:00,1.2187,1.21875,1.2185,1.21855,76200000.0
2008-11-24 01:55:00,1.21845,1.2188,1.21835,1.2188,48600001.0
2008-11-24 01:56:00,1.2188,1.2188,1.21835,1.21845,50800000.0
2008-11-24 01:57:00,1.2185,1.21855,1.21845,1.21845,18200000.0
2008-11-24 01:58:00,1.21845,1.21885,1.21835,1.21885,29600000.0
2008-11-24 01:59:00,1.21895,1.2191,1.2185,1.2188,98800000.0
2008-11-24 02:00:00,1.2188,1.2195,1.2188,1.21915,92000000.0
2008-11-24 02:01:00,1.21915,1.2193,1.21915,1.2193,33800000.0
2008-11-24 02:02:00,1.2193,1.2194,1.2193,1.2194,20400000.0
2008-11-24 02:03:00,1.21935,1.2194,1.21935,1.2194,19400000.0
2008-11-24 02:04:00,1.2194,1.21945,1.21935,1.21945,15800000.0
2008-11-24 02:05:00,1.21945,1.2197,1.21945,1.2197,21000000.0
2008-11-24 02:06:00,1.2198,1.22005,1.2196,1.2196,108200000.0
2008-11-24 02:07:00,1.21955,1.2196,1.21945,1.2196,50800000.0
2008-11-24 02:08:00,1.21955,1.22,1.21945,1.2199,100800000.0
2008-11-24 02:09:00,1.21985,1.2209,1.2195,1.21975,89600000.0
2008-11-24 02:10:00,1.21975,1.2204,1.21975,1.2204,64600000.0
2008-11-24 02:11:00,1.2205,1.22105,1.21995,1.22045,149600000.0
2008-11-24 02:12:00,1.22045,1.221,1.2197,1.2199,147400000.0
2008-11-24 02:13:00,1.2199,1.2204,1.21975,1.2199,79400000.0
2008-11-24 02:14:00,1.22,1.22,1.2193,1.21955,164000001.0
2008-11-24 02:15:00,1.21965,1.21965,1.2195,1.2195,8400000.0
2008-11-24 02:16:00,1.21965,1.2197,1.21925,1.21935,64600000.0
2008-11-24 02:17:00,1.21945,1.21945,1.2193,1.21945,8600000.0
2008-11-24 02:18:00,1.2194,1.22015,1.21935,1.2198,119200000.0
2008-11-24 02:19:00,1.2198,1.2198,1.2194,1.21965,61200000.0
2008-11-24 02:20:00,1.2196,1.2196,1.21935,1.21935,81400000.0
2008-11-24 02:21:00,1.21945,1.2195,1.2194,1.2194,17600000.0
2008-11-24 02:22:00,1.2194,1.2196,1.2193,1.2194,37800000.0
2008-11-24 02:23:00,1.2194,1.21945,1.2194,1.21945,46000000.0
2008-11-24 02:24:00,1.21945,1.2196,1.21935,1.21935,77200000.0
2008-11-24 02:25:00,1.2194,1.21945,1.21935,1.21945,43200000.0
2008-11-24 02:26:00,1.2194,1.2196,1.2194,1.2195,6400000.0
2008-11-24 02:27:00,1.21955,1.21975,1.2194,1.2194,84800000.0
2008-11-24 02:28:00,1.21955,1.21955,1.2193,1.21935,49000000.0
2008-11-24 02:29:00,1.21935,1.21935,1.21925,1.21925,27200000.0
2008-11-24 02:30:00,1.21925,1.21925,1.21925,1.21925,54400000.0
2008-11-24 02:31:00,1.21925,1.2199,1.2192,1.21945,286600000.0
2008-11-24 02:32:00,1.2195,1.2197,1.2194,1.2197,88000000.0
2008-11-24 02:33:00,1.2197,1.22005,1.2194,1.21955,14000000.0
2008-11-24 02:34:00,1.21955,1.21955,1.21955,1.21955,11000000.0
2008-11-24 02:35:00,1.21955,1.21955,1.21955,1.21955,3000000.0
2008-11-24 02:36:00,1.21955,1.21965,1.21955,1.21965,11800000.0
2008-11-24 02:37:00,1.21965,1.21965,1.21965,1.21965,38200000.0
2008-11-24 02:38:00,1.21965,1.21965,1.21955,1.21955,30400000.0
2008-11-24 02:39:00,1.21955,1.21955,1.21955,1.21955,18000000.0
2008-11-24 02:40:00,1.21955,1.21955,1.21955,1.21955,3000000.0
2008-11-24 02:41:00,1.21955,1.21955,1.21885,1.2191,57400000.0
2008-11-24 02:42:00,1.2191,1.2191,1.2188,1.21885,61400000.0
2008-11-24 02:43:00,1.21885,1.2196,1.21845,1.21845,125800000.0
2008-11-24 02:44:00,1.21885,1.2196,1.2187,1.2187,47600000.0
2008-11-24 02:45:00,1.21905,1.2205,1.2188,1.2191,65600000.0
2008-11-24 02:46:00,1.21905,1.21905,1.21885,1.21895,59000000.0
2008-11-24 02:47:00,1.219,1.2205,1.219,1.2202,342600000.0
2008-11-24 02:48:00,1.2202,1.2209,1.22,1.2202,259200000.0
2008-11-24 02:49:00,1.2202,1.2202,1.2202,1.2202,128000000.0
2008-11-24 02:50:00,1.2202,1.2202,1.2202,1.2202,128000000.0
2008-11-24 02:51:00,1.2202,1.2202,1.2196,1.22,329200000.0
2008-11-24 02:52:00,1.22,1.22,1.21975,1.2198,166000000.0
2008-11-24 02:53:00,1.2198,1.22045,1.21975,1.21995,42600000.0
2008-11-24 02:54:00,1.2201,1.2209,1.2199,1.2201,15600000.0
2008-11-24 02:55:00,1.22005,1.2201,1.22005,1.2201,18800000.0
2008-11-24 02:56:00,1.2201,1.221,1.2199,1.22045,59400000.0
2008-11-24 02:57:00,1.22045,1.22045,1.2202,1.22035,50800000.0
2008-11-24 02:58:00,1.22045,1.22045,1.22045,1.22045,6400000.0
2008-11-24 02:59:00,1.22045,1.22045,1.22045,1.22045,9600000.0
2008-11-24 03:00:00,1.2204,1.22045,1.22035,1.22045,113600000.0
2008-11-24 03:01:00,1.22045,1.22075,1.2203,1.22045,200200000.0
2008-11-24 03:02:00,1.22045,1.22045,1.2203,1.2203,57400000.0
2008-11-24 03:03:00,1.2203,1.2203,1.22005,1.2201,291200009.0
2008-11-24 03:04:00,1.2201,1.22045,1.2201,1.22045,43400000.0
2008-11-24 03:05:00,1.22045,1.2205,1.22045,1.22045,14800000.0
2008-11-24 03:06:00,1.22045,1.2217,1.22025,1.2205,57200000.0
2008-11-24 03:07:00,1.2205,1.2215,1.2205,1.2214,330600000.0
2008-11-24 03:08:00,1.2214,1.2214,1.22045,1.2206,290400000.0
2008-11-24 03:09:00,1.2206,1.2206,1.21975,1.2199,113200000.0
2008-11-24 03:10:00,1.2199,1.21995,1.2197,1.2197,70200000.0
2008-11-24 03:11:00,1.2198,1.2198,1.2195,1.2197,257400004.0
2008-11-24 03:12:00,1.2197,1.2198,1.2197,1.2197,78200001.0
2008-11-24 03:13:00,1.21965,1.22,1.21965,1.2197,48000000.0
2008-11-24 03:14:00,1.2197,1.2197,1.21955,1.2197,17800000.0
2008-11-24 03:15:00,1.21965,1.2197,1.21965,1.21965,6800000.0
2008-11-24 03:16:00,1.2197,1.2197,1.21965,1.2197,7000000.0
2008-11-24 03:17:00,1.21965,1.21965,1.21965,1.21965,3000000.0
2008-11-24 03:18:00,1.2197,1.2197,1.21965,1.2197,11800000.0
2008-11-24 03:19:00,1.2197,1.2198,1.2197,1.2197,58600000.0
2008-11-24 03:20:00,1.2197,1.2198,1.2197,1.2197,74400000.0
2008-11-24 03:21:00,1.2197,1.2197,1.2197,1.2197,21800000.0
2008-11-24 03:22:00,1.2197,1.2197,1.2197,1.2197,24200000.0
2008-11-24 03:23:00,1.2196,1.21965,1.2193,1.2193,138400000.0
2008-11-24 03:24:00,1.2193,1.2193,1.2187,1.21875,382000000.0
2008-11-24 03:25:00,1.2187,1.21915,1.2187,1.219,648800000.0
2008-11-24 03:26:00,1.219,1.219,1.219,1.219,40000000.0
2008-11-24 03:27:00,1.219,1.219,1.219,1.219,40000000.0
2008-11-24 03:28:00,1.219,1.219,1.219,1.219,80000000.0
2008-11-24 03:29:00,1.219,1.219,1.21825,1.21825,168800000.0
2008-11-24 03:30:00,1.21825,1.21845,1.21825,1.21845,40800000.0
2008-11-24 03:31:00,1.21845,1.21845,1.21845,1.21845,5800000.0
2008-11-24 03:32:00,1.21845,1.21875,1.21845,1.21865,101800000.0
2008-11-24 03:33:00,1.2187,1.2187,1.21845,1.21845,11000000.0
2008-11-24 03:34:00,1.21845,1.21845,1.21845,1.21845,8400000.0
2008-11-24 03:35:00,1.2185,1.2185,1.21845,1.21845,33200000.0
2008-11-24 03:36:00,1.21845,1.219,1.21845,1.21885,216400000.0
2008-11-24 03:37:00,1.2189,1.21895,1.21885,1.21885,167200000.0
2008-11-24 03:38:00,1.21895,1.219,1.2188,1.2188,119200000.0
2008-11-24 03:39:00,1.2188,1.2188,1.2188,1.2188,38400000.0
2008-11-24 03:40:00,1.21875,1.2188,1.21875,1.21875,17000000.0
2008-11-24 03:41:00,1.21875,1.2188,1.21875,1.21875,32400000.0
2008-11-24 03:42:00,1.2188,1.2189,1.21875,1.21875,31800000.0
2008-11-24 03:43:00,1.2188,1.2188,1.21875,1.2188,10000000.0
2008-11-24 03:44:00,1.21875,1.2188,1.21875,1.2188,21000000.0
2008-11-24 03:45:00,1.21875,1.21895,1.21875,1.21885,88400000.0
2008-11-24 03:46:00,1.21885,1.21905,1.21885,1.219,78000000.0
2008-11-24 03:47:00,1.21895,1.21895,1.2189,1.2189,8000000.0
2008-11-24 03:48:00,1.2189,1.2192,1.21875,1.2192,64000000.0
2008-11-24 03:49:00,1.2191,1.2191,1.219,1.2191,74200000.0
2008-11-24 03:50:00,1.21915,1.21915,1.219,1.2191,81600000.0
2008-11-24 03:51:00,1.2191,1.2194,1.2191,1.2194,32400000.0
2008-11-24 03:52:00,1.2193,1.2193,1.21925,1.21925,18000000.0
2008-11-24 03:53:00,1.21902,1.21907,1.21885,1.21885,36000000.0
2008-11-24 03:54:00,1.2193,1.2193,1.2193,1.2193,12000000.0
2008-11-24 03:55:00,1.21925,1.21925,1.21915,1.2192,36000000.0
2008-11-24 03:56:00,1.21925,1.2193,1.21925,1.21925,18000000.0
2008-11-24 03:57:00,1.2193,1.21965,1.2193,1.2196,77000000.0
2008-11-24 03:58:00,1.21955,1.2197,1.2194,1.2195,99400000.0
2008-11-24 03:59:00,1.2195,1.2195,1.2195,1.2195,24000000.0
2008-11-24 04:00:00,1.2195,1.2195,1.2195,1.2195,18000000.0
2008-11-24 04:01:00,1.2195,1.2195,1.2195,1.2195,12000000.0
2008-11-24 04:02:00,1.2196,1.2196,1.21955,1.21955,12000000.0
2008-11-24 04:03:00,1.21929,1.21951,1.219,1.21951,51200000.0
2008-11-24 04:04:00,1.21948,1.21956,1.21922,1.21948,160000000.0
2008-11-24 04:05:00,1.2194,1.21953,1.2194,1.21945,46400000.0
2008-11-24 04:06:00,1.21932,1.21932,1.21915,1.21915,16000000.0
2008-11-24 04:07:00,1.21945,1.21945,1.21945,1.21945,3400000.0
2008-11-24 04:08:00,1.2194,1.21956,1.21902,1.21935,83200000.0
2008-11-24 04:09:00,1.21945,1.21955,1.21945,1.21955,43600000.0
2008-11-24 04:10:00,1.2195,1.21952,1.21937,1.21937,102200000.0
2008-11-24 04:11:00,1.21928,1.21946,1.21913,1.21913,137800000.0
2008-11-24 04:12:00,1.21955,1.2196,1.21945,1.21955,74800000.0
2008-11-24 04:13:00,1.21923,1.21951,1.21923,1.2194,73600000.0
2008-11-24 04:14:00,1.2193,1.21953,1.21864,1.21933,188000000.0
2008-11-24 04:15:00,1.21955,1.21955,1.2195,1.2195,43600000.0
2008-11-24 04:16:00,1.21955,1.2197,1.21955,1.2196,43000000.0
2008-11-24 04:17:00,1.2196,1.2196,1.21955,1.21955,24000000.0
2008-11-24 04:18:00,1.2196,1.2196,1.21955,1.21955,25600000.0
2008-11-24 04:19:00,1.21955,1.2196,1.2195,1.2196,117200000.0
2008-11-24 04:20:00,1.2196,1.2197,1.21955,1.2196,89600000.0
2008-11-24 04:21:00,1.2196,1.2196,1.2196,1.2196,12000000.0
2008-11-24 04:22:00,1.21965,1.2201,1.21965,1.21985,104200000.0
2008-11-24 04:23:00,1.2199,1.22035,1.21965,1.21965,134000000.0
2008-11-24 04:24:00,1.21995,1.22005,1.2198,1.21985,95600000.0
2008-11-24 04:25:00,1.2198,1.2198,1.21938,1.2197,102600002.0
2008-11-24 04:26:00,1.2198,1.2198,1.21945,1.21955,66400000.0
2008-11-24 04:27:00,1.21955,1.21955,1.21915,1.21915,88000001.0
2008-11-24 04:28:00,1.21925,1.2193,1.21895,1.2191,125600001.0
2008-11-24 04:29:00,1.21905,1.21905,1.219,1.219,93600000.0
2008-11-24 04:30:00,1.21905,1.2193,1.2187,1.21875,123000000.0
2008-11-24 04:31:00,1.21875,1.21885,1.2186,1.2188,46600000.0
2008-11-24 04:32:00,1.21861,1.21872,1.21861,1.21867,95200000.0
2008-11-24 04:33:00,1.2188,1.219,1.2187,1.2189,99000000.0
2008-11-24 04:34:00,1.21895,1.2192,1.2185,1.2185,281000000.0
2008-11-24 04:35:00,1.21855,1.219,1.21855,1.2189,199200000.0
2008-11-24 04:36:00,1.2189,1.21915,1.2189,1.2191,24000000.0
2008-11-24 04:37:00,1.21915,1.21915,1.21825,1.21825,156400001.0
2008-11-24 04:38:00,1.2185,1.2186,1.21825,1.2183,238800000.0
2008-11-24 04:39:00,1.21855,1.2191,1.21855,1.2189,115600000.0
2008-11-24 04:40:00,1.2187,1.2187,1.2186,1.2186,58200000.0
2008-11-24 04:41:00,1.21865,1.2187,1.2182,1.2187,318799999.0
2008-11-24 04:42:00,1.21875,1.21895,1.2187,1.2187,81000000.0
2008-11-24 04:43:00,1.21845,1.21882,1.21823,1.2184,254800000.0
2008-11-24 04:44:00,1.2187,1.21885,1.2185,1.2188,62000000.0
2008-11-24 04:45:00,1.21855,1.2189,1.2183,1.2188,213199999.0
2008-11-24 04:46:00,1.2187,1.2188,1.2185,1.2187,82200000.0
2008-11-24 04:47:00,1.21824,1.21873,1.2178,1.21856,279599999.0
2008-11-24 04:48:00,1.2185,1.2185,1.2185,1.2185,14000000.0
2008-11-24 04:49:00,1.21865,1.21885,1.21865,1.21885,25600000.0
2008-11-24 04:50:00,1.21885,1.219,1.21885,1.21895,31600000.0
2008-11-24 04:51:00,1.21895,1.21895,1.2189,1.2189,12000000.0
2008-11-24 04:52:00,1.2189,1.21935,1.2188,1.21935,297400000.0
2008-11-24 04:53:00,1.2193,1.21955,1.21915,1.2194,124000000.0
2008-11-24 04:54:00,1.21945,1.21955,1.2194,1.2194,100400000.0
2008-11-24 04:55:00,1.21939,1.21941,1.21903,1.21931,76400000.0
2008-11-24 04:56:00,1.21945,1.21945,1.2194,1.2194,72000000.0
2008-11-24 04:57:00,1.21945,1.2195,1.2194,1.2194,48000000.0
2008-11-24 04:58:00,1.2194,1.2195,1.2194,1.21945,126000000.0
2008-11-24 04:59:00,1.2194,1.2196,1.2194,1.21955,186000000.0
2008-11-24 05:00:00,1.21955,1.21955,1.21935,1.21935,194800000.0
2008-11-24 05:01:00,1.21935,1.2195,1.21885,1.2195,207600000.0
2008-11-24 05:02:00,1.2195,1.2195,1.2193,1.2193,162000000.0
2008-11-24 05:03:00,1.2193,1.2194,1.21875,1.21935,203000000.0
2008-11-24 05:04:00,1.21935,1.21935,1.2184,1.2184,143400000.0
2008-11-24 05:05:00,1.2185,1.2189,1.21835,1.21855,114000000.0
2008-11-24 05:06:00,1.2186,1.2186,1.2186,1.2186,12000000.0
2008-11-24 05:07:00,1.21855,1.21875,1.21845,1.21875,57200000.0
2008-11-24 05:08:00,1.2188,1.2188,1.2188,1.2188,6000000.0
2008-11-24 05:09:00,1.2187,1.21875,1.2183,1.2184,64600000.0
2008-11-24 05:10:00,1.2184,1.2188,1.21835,1.21875,142800000.0
2008-11-24 05:11:00,1.21885,1.21895,1.21885,1.2189,53200000.0
2008-11-24 05:12:00,1.21844,1.21884,1.21815,1.21815,154200000.0
2008-11-24 05:13:00,1.21885,1.21885,1.21885,1.21885,25800000.0
2008-11-24 05:14:00,1.2189,1.21915,1.2189,1.21915,54000000.0
2008-11-24 05:15:00,1.2194,1.2196,1.219,1.2191,208600000.0
2008-11-24 05:16:00,1.21915,1.2193,1.21915,1.2193,30000000.0
2008-11-24 05:17:00,1.2191,1.2194,1.21905,1.2194,113200000.0
2008-11-24 05:18:00,1.2194,1.2194,1.2193,1.21935,64000000.0
2008-11-24 05:19:00,1.2193,1.2194,1.2193,1.21935,318000000.0
2008-11-24 05:20:00,1.2193,1.2193,1.21875,1.21875,450399997.0
2008-11-24 05:21:00,1.2189,1.21905,1.21875,1.219,282199999.0
2008-11-24 05:22:00,1.21905,1.2194,1.21905,1.21935,182000000.0
2008-11-24 05:23:00,1.21925,1.2193,1.2192,1.2192,307199996.0
2008-11-24 05:24:00,1.2192,1.2193,1.2192,1.2192,130400000.0
2008-11-24 05:25:00,1.2192,1.2192,1.2189,1.2189,158600000.0
2008-11-24 05:26:00,1.2189,1.2189,1.2189,1.2189,90000000.0
2008-11-24 05:27:00,1.2189,1.2189,1.21865,1.2188,221600000.0
2008-11-24 05:28:00,1.2188,1.21885,1.21875,1.21885,137200000.0
2008-11-24 05:29:00,1.2188,1.2188,1.2188,1.2188,39600000.0
2008-11-24 05:30:00,1.21847,1.21901,1.21822,1.21822,331400002.0
2008-11-24 05:31:00,1.21857,1.21878,1.21852,1.21876,402800001.0
2008-11-24 05:32:00,1.21885,1.2191,1.21885,1.2191,40800000.0
2008-11-24 05:33:00,1.2191,1.2191,1.2191,1.2191,40000000.0
2008-11-24 05:34:00,1.2191,1.2191,1.2191,1.2191,101200000.0
2008-11-24 05:35:00,1.2191,1.2191,1.2191,1.2191,12800000.0
2008-11-24 05:36:00,1.2191,1.2191,1.2191,1.2191,12800000.0
2008-11-24 05:37:00,1.2191,1.2191,1.219,1.219,26600000.0
2008-11-24 05:38:00,1.219,1.219,1.219,1.219,18000000.0
2008-11-24 05:39:00,1.21883,1.21893,1.21877,1.21883,504000004.0
2008-11-24 05:40:00,1.219,1.219,1.219,1.219,48000000.0
2008-11-24 05:41:00,1.219,1.219,1.219,1.219,18000000.0
2008-11-24 05:42:00,1.21875,1.21875,1.21875,1.21875,7200000.0
2008-11-24 05:43:00,1.2188,1.2188,1.2188,1.2188,7200000.0
2008-11-24 05:44:00,1.2188,1.2188,1.2188,1.2188,7200000.0
2008-11-24 05:45:00,1.2188,1.2189,1.2188,1.2189,23400000.0
2008-11-24 05:46:00,1.21894,1.21911,1.21861,1.21901,475400003.0
2008-11-24 05:47:00,1.2189,1.2189,1.2189,1.2189,5000000.0
2008-11-24 05:48:00,1.219,1.219,1.2179,1.21795,138200000.0
2008-11-24 05:49:00,1.21795,1.21795,1.21765,1.2177,128600001.0
2008-11-24 05:50:00,1.2177,1.2177,1.2177,1.2177,17600000.0
2008-11-24 05:51:00,1.2177,1.2177,1.2177,1.2177,17600000.0
2008-11-24 05:52:00,1.2177,1.2177,1.21715,1.2172,53200000.0
2008-11-24 05:53:00,1.21745,1.21745,1.217,1.217,49200000.0
2008-11-24 05:54:00,1.21705,1.2174,1.217,1.2174,120400000.0
2008-11-24 05:55:00,1.2175,1.21755,1.2174,1.2175,43600000.0
2008-11-24 05:56:00,1.2175,1.21755,1.2175,1.21755,12400000.0
2008-11-24 05:57:00,1.2175,1.2175,1.2175,1.2175,12000000.0
2008-11-24 05:58:00,1.2175,1.21755,1.2175,1.2175,37600000.0
2008-11-24 05:59:00,1.2175,1.2175,1.2175,1.2175,18000000.0
2008-11-24 06:00:00,1.2175,1.2176,1.2175,1.2175,31600000.0
2008-11-24 06:01:00,1.2175,1.2175,1.2175,1.2175,33200000.0
2008-11-24 06:02:00,1.2174,1.21755,1.2174,1.2175,42800000.0
2008-11-24 06:03:00,1.21755,1.2176,1.2175,1.2175,27600000.0
2008-11-24 06:04:00,1.2175,1.2175,1.2175,1.2175,42000000.0
2008-11-24 06:05:00,1.21725,1.21784,1.21719,1.21724,244000000.0
2008-11-24 06:06:00,1.2175,1.2177,1.2175,1.2176,34400000.0
2008-11-24 06:07:00,1.21755,1.21755,1.2175,1.21755,22800000.0
2008-11-24 06:08:00,1.21755,1.2177,1.2175,1.2176,19400000.0
2008-11-24 06:09:00,1.21755,1.2176,1.21755,1.21755,16800000.0
2008-11-24 06:10:00,1.2176,1.21765,1.21755,1.21755,22200000.0
2008-11-24 06:11:00,1.2176,1.2176,1.2176,1.2176,1600000.0
2008-11-24 06:12:00,1.2177,1.2177,1.2175,1.21755,16600000.0
2008-11-24 06:13:00,1.2176,1.21765,1.2176,1.21765,3200000.0
2008-11-24 06:14:00,1.2176,1.2177,1.21755,1.21765,41600000.0
2008-11-24 06:15:00,1.21765,1.21765,1.2176,1.2176,32200000.0
2008-11-24 06:16:00,1.2176,1.2177,1.2176,1.2177,19000000.0
2008-11-24 06:17:00,1.2176,1.2176,1.2176,1.2176,12000000.0
2008-11-24 06:18:00,1.2176,1.2176,1.21745,1.2176,64600000.0
2008-11-24 06:19:00,1.2175,1.2178,1.2174,1.2178,82600000.0
2008-11-24 06:20:00,1.2177,1.2178,1.2177,1.2178,2600000.0
2008-11-24 06:21:00,1.2177,1.2178,1.2177,1.2178,2600000.0
2008-11-24 06:22:00,1.2177,1.2178,1.2177,1.2178,2600000.0
2008-11-24 06:23:00,1.21785,1.2179,1.21775,1.2178,96800000.0
2008-11-24 06:24:00,1.2178,1.2178,1.2176,1.2176,29600000.0
2008-11-24 06:25:00,1.2176,1.2176,1.2176,1.2176,26800000.0
2008-11-24 06:26:00,1.2176,1.2176,1.2176,1.2176,36800000.0
2008-11-24 06:27:00,1.2176,1.2176,1.2176,1.2176,4800000.0
2008-11-24 06:28:00,1.2176,1.21775,1.2176,1.2177,46400000.0
2008-11-24 06:29:00,1.2177,1.2177,1.21765,1.2177,64600000.0
2008-11-24 06:30:00,1.2176,1.2177,1.2176,1.2176,52600000.0
2008-11-24 06:31:00,1.2177,1.2177,1.2176,1.2176,40600000.0
2008-11-24 06:32:00,1.2176,1.2176,1.21745,1.2176,96000000.0
2008-11-24 06:33:00,1.2176,1.2176,1.21755,1.2176,77600000.0
2008-11-24 06:34:00,1.2176,1.2177,1.2176,1.2176,82000000.0
2008-11-24 06:35:00,1.21755,1.21755,1.21755,1.21755,34000000.0
2008-11-24 06:36:00,1.21745,1.21745,1.21735,1.21735,83800001.0
2008-11-24 06:37:00,1.21735,1.21735,1.21635,1.2172,512600000.0
2008-11-24 06:38:00,1.2172,1.2177,1.2172,1.2176,293400000.0
2008-11-24 06:39:00,1.2176,1.2177,1.2175,1.21755,114400000.0
2008-11-24 06:40:00,1.2175,1.2177,1.2175,1.21765,89200000.0
2008-11-24 06:41:00,1.2176,1.2176,1.2176,1.2176,13600000.0
2008-11-24 06:42:00,1.2176,1.2176,1.21755,1.21755,27200000.0
2008-11-24 06:43:00,1.2175,1.2175,1.21745,1.2175,42400000.0
2008-11-24 06:44:00,1.21755,1.21755,1.2173,1.21745,64000000.0
2008-11-24 06:45:00,1.2175,1.2175,1.21735,1.2174,184200000.0
2008-11-24 06:46:00,1.21745,1.2176,1.2174,1.21755,78400000.0
2008-11-24 06:47:00,1.21755,1.2176,1.21755,1.2176,9200000.0
2008-11-24 06:48:00,1.21755,1.2176,1.21755,1.2176,15200000.0
2008-11-24 06:49:00,1.2176,1.21835,1.2176,1.21835,159000000.0
2008-11-24 06:50:00,1.21845,1.21935,1.21845,1.2192,268599998.0
2008-11-24 06:51:00,1.2192,1.2195,1.2182,1.21845,1041400000.0
2008-11-24 06:52:00,1.21845,1.2191,1.21845,1.21885,236000000.0
2008-11-24 06:53:00,1.21885,1.21895,1.2188,1.2189,357600000.0
2008-11-24 06:54:00,1.21895,1.2191,1.2189,1.2191,144400000.0
2008-11-24 06:55:00,1.219,1.2194,1.219,1.21905,43200000.0
2008-11-24 06:56:00,1.2193,1.2194,1.2193,1.2194,23200000.0
2008-11-24 06:57:00,1.21915,1.2193,1.21915,1.2192,94000000.0
2008-11-24 06:58:00,1.2192,1.21925,1.2192,1.2192,102000000.0
2008-11-24 06:59:00,1.21915,1.2194,1.2188,1.21935,82200000.0
2008-11-24 07:00:00,1.21955,1.21955,1.218,1.21885,284800000.0
2008-11-24 07:01:00,1.21885,1.2189,1.21885,1.2189,12000000.0
2008-11-24 07:02:00,1.21885,1.2189,1.21875,1.2189,96000000.0
2008-11-24 07:03:00,1.2189,1.2189,1.21865,1.2189,102000000.0
2008-11-24 07:04:00,1.21895,1.219,1.21895,1.219,60000000.0
2008-11-24 07:05:00,1.21905,1.21905,1.21885,1.2189,65400000.0
2008-11-24 07:06:00,1.2189,1.21925,1.21825,1.2183,239600000.0
2008-11-24 07:07:00,1.2183,1.21855,1.2182,1.2183,145600000.0
2008-11-24 07:08:00,1.2183,1.21845,1.2183,1.21835,52400000.0
2008-11-24 07:09:00,1.2183,1.21835,1.218,1.21815,114400000.0
2008-11-24 07:10:00,1.2181,1.2181,1.21645,1.2175,378400000.0
2008-11-24 07:11:00,1.2175,1.2175,1.2175,1.2175,9200000.0
2008-11-24 07:12:00,1.2176,1.21775,1.21745,1.21745,45200000.0
2008-11-24 07:13:00,1.2175,1.2176,1.2175,1.2176,21600000.0
2008-11-24 07:14:00,1.2175,1.2178,1.2175,1.21755,72400000.0
2008-11-24 07:15:00,1.2177,1.2178,1.2176,1.2178,67600000.0
2008-11-24 07:16:00,1.21785,1.2179,1.21785,1.2179,18000000.0
2008-11-24 07:17:00,1.21795,1.21795,1.21795,1.21795,12000000.0
2008-11-24 07:18:00,1.21793,1.21812,1.21727,1.21759,211599999.0
2008-11-24 07:19:00,1.21783,1.21789,1.21759,1.21759,404399998.0
2008-11-24 07:20:00,1.2179,1.2179,1.2174,1.21755,98800000.0
2008-11-24 07:21:00,1.21755,1.21765,1.21755,1.21765,14800000.0
2008-11-24 07:22:00,1.21765,1.21765,1.21755,1.21755,10600000.0
2008-11-24 07:23:00,1.21755,1.21765,1.2175,1.2176,72000000.0
2008-11-24 07:24:00,1.21775,1.21775,1.21755,1.21755,60000000.0
2008-11-24 07:25:00,1.21755,1.21755,1.21755,1.21755,19600000.0
2008-11-24 07:26:00,1.21765,1.21765,1.2176,1.2176,58600000.0
2008-11-24 07:27:00,1.21765,1.21765,1.21765,1.21765,6000000.0
2008-11-24 07:28:00,1.21765,1.21765,1.21765,1.21765,6000000.0
2008-11-24 07:29:00,1.2176,1.2176,1.2173,1.21735,108000000.0
2008-11-24 07:30:00,1.21733,1.21751,1.21712,1.21726,909600002.0
2008-11-24 07:31:00,1.21735,1.21735,1.2173,1.2173,71400000.0
2008-11-24 07:32:00,1.2173,1.2173,1.21705,1.2171,74800000.0
2008-11-24 07:33:00,1.21705,1.21705,1.217,1.217,12000000.0
2008-11-24 07:34:00,1.217,1.217,1.217,1.217,6000000.0
2008-11-24 07:35:00,1.21696,1.21708,1.21678,1.21678,678800000.0
2008-11-24 07:36:00,1.21705,1.21705,1.21705,1.21705,12000000.0
2008-11-24 07:37:00,1.21678,1.21711,1.21655,1.21655,787400000.0
2008-11-24 07:38:00,1.2171,1.2171,1.2171,1.2171,12000000.0
2008-11-24 07:39:00,1.21715,1.2172,1.21715,1.2172,31000000.0
2008-11-24 07:40:00,1.21725,1.21725,1.21725,1.21725,12000000.0
2008-11-24 07:41:00,1.2174,1.2175,1.2174,1.2175,31600000.0
2008-11-24 07:42:00,1.21755,1.2176,1.21755,1.2176,7600000.0
2008-11-24 07:43:00,1.21755,1.218,1.2175,1.2178,64200000.0
2008-11-24 07:44:00,1.2176,1.2177,1.2176,1.2177,19600000.0
2008-11-24 07:45:00,1.21775,1.2178,1.21775,1.2178,10600000.0
2008-11-24 07:46:00,1.2178,1.21845,1.2178,1.21845,125200000.0
2008-11-24 07:47:00,1.21845,1.2185,1.21845,1.2185,18000000.0
2008-11-24 07:48:00,1.21855,1.2186,1.21855,1.21855,114000000.0
2008-11-24 07:49:00,1.2186,1.2186,1.21855,1.2186,180000000.0
2008-11-24 07:50:00,1.2186,1.2186,1.2184,1.2184,1026000000.0
2008-11-24 07:51:00,1.2184,1.2185,1.2184,1.2185,876000000.0
2008-11-24 07:52:00,1.2185,1.21855,1.2185,1.2185,48000000.0
2008-11-24 07:53:00,1.21855,1.2186,1.2184,1.2184,438000000.0
2008-11-24 07:54:00,1.2184,1.2184,1.2184,1.2184,606000000.0
2008-11-24 07:55:00,1.2184,1.21845,1.2184,1.2184,690000000.0
2008-11-24 07:56:00,1.21845,1.21855,1.21845,1.2185,43600000.0
2008-11-24 07:57:00,1.2185,1.2185,1.2185,1.2185,18000000.0
2008-11-24 07:58:00,1.2185,1.2185,1.2185,1.2185,6000000.0
2008-11-24 07:59:00,1.2183,1.21842,1.21812,1.21815,588000000.0
2008-11-24 08:00:00,1.2185,1.2185,1.2185,1.2185,6000000.0
2008-11-24 08:01:00,1.21845,1.21845,1.21815,1.2182,134200000.0
2008-11-24 08:02:00,1.21815,1.2182,1.21805,1.21805,225800000.0
2008-11-24 08:03:00,1.218,1.218,1.218,1.218,49800000.0
2008-11-24 08:04:00,1.218,1.2185,1.21795,1.21845,72400000.0
2008-11-24 08:05:00,1.2185,1.2185,1.2181,1.2181,37800000.0
2008-11-24 08:06:00,1.2181,1.2181,1.2181,1.2181,14800000.0
2008-11-24 08:07:00,1.2178,1.21805,1.21771,1.21779,1202399997.0
2008-11-24 08:08:00,1.2181,1.2181,1.2181,1.2181,37000000.0
2008-11-24 08:09:00,1.21769,1.21786,1.21749,1.21762,1279399998.0
2008-11-24 08:10:00,1.2181,1.2181,1.2181,1.2181,59200000.0
2008-11-24 08:11:00,1.2181,1.2181,1.2181,1.2181,96200000.0
2008-11-24 08:12:00,1.21785,1.21795,1.21785,1.21795,35600000.0
2008-11-24 08:13:00,1.21805,1.21805,1.218,1.218,25400000.0
2008-11-24 08:14:00,1.218,1.2181,1.2178,1.21785,81200000.0
2008-11-24 08:15:00,1.21785,1.21785,1.2175,1.21755,51200000.0
2008-11-24 08:16:00,1.2175,1.2175,1.2168,1.2168,126800000.0
2008-11-24 08:17:00,1.2169,1.2169,1.21655,1.21655,54000000.0
2008-11-24 08:18:00,1.21655,1.21655,1.21615,1.2164,232400000.0
2008-11-24 08:19:00,1.2162,1.21645,1.21605,1.21645,211800000.0
2008-11-24 08:20:00,1.21645,1.2166,1.21605,1.2161,489799998.0
2008-11-24 08:21:00,1.2162,1.2162,1.216,1.2161,105000000.0
2008-11-24 08:22:00,1.2161,1.2161,1.21605,1.21605,58400000.0
2008-11-24 08:23:00,1.21605,1.2161,1.21605,1.2161,37799999.0
2008-11-24 08:24:00,1.2162,1.21645,1.21615,1.2164,209800000.0
2008-11-24 08:25:00,1.21635,1.21655,1.21635,1.21635,90800000.0
2008-11-24 08:26:00,1.21635,1.2167,1.21635,1.2167,124600000.0
2008-11-24 08:27:00,1.21675,1.21685,1.21675,1.21685,30000000.0
2008-11-24 08:28:00,1.2166,1.21685,1.21615,1.21685,148200000.0
2008-11-24 08:29:00,1.21695,1.21735,1.21695,1.2172,103600000.0
2008-11-24 08:30:00,1.2172,1.2172,1.2172,1.2172,8000000.0
2008-11-24 08:31:00,1.2172,1.2172,1.2172,1.2172,32000000.0
2008-11-24 08:32:00,1.2172,1.21745,1.2172,1.21745,34000000.0
2008-11-24 08:33:00,1.2171,1.2172,1.2171,1.2172,56000000.0
2008-11-24 08:34:00,1.2172,1.2172,1.21655,1.21675,116800000.0
2008-11-24 08:35:00,1.2167,1.21685,1.21655,1.2166,239800000.0
2008-11-24 08:36:00,1.2166,1.2166,1.2166,1.2166,48000000.0
2008-11-24 08:37:00,1.21675,1.2172,1.2165,1.21695,125200000.0
2008-11-24 08:38:00,1.21695,1.21695,1.2163,1.21655,148800000.0
2008-11-24 08:39:00,1.21655,1.2166,1.2161,1.21635,376200006.0
2008-11-24 08:40:00,1.2165,1.21655,1.2163,1.21645,278399999.0
2008-11-24 08:41:00,1.2166,1.2166,1.2161,1.21625,144000000.0
2008-11-24 08:42:00,1.21615,1.21625,1.21615,1.21625,138600000.0
2008-11-24 08:43:00,1.2163,1.21655,1.2163,1.21645,76600000.0
2008-11-24 08:44:00,1.21645,1.21655,1.21645,1.2165,48200000.0
2008-11-24 08:45:00,1.21645,1.21645,1.2163,1.21635,32000000.0
2008-11-24 08:46:00,1.21635,1.21635,1.21635,1.21635,66600000.0
2008-11-24 08:47:00,1.21635,1.21635,1.21635,1.21635,37000000.0
2008-11-24 08:48:00,1.2163,1.2163,1.2161,1.2162,76600000.0
2008-11-24 08:49:00,1.2163,1.2163,1.216,1.2162,197600000.0
2008-11-24 08:50:00,1.2162,1.21645,1.2162,1.21635,230400000.0
2008-11-24 08:51:00,1.2163,1.2163,1.2162,1.2162,72000000.0
2008-11-24 08:52:00,1.2162,1.21625,1.21615,1.21625,37400000.0
2008-11-24 08:53:00,1.21625,1.2164,1.21625,1.21635,42800000.0
2008-11-24 08:54:00,1.2163,1.21635,1.21625,1.21625,50000000.0
2008-11-24 08:55:00,1.2163,1.2165,1.2163,1.21635,48000000.0
2008-11-24 08:56:00,1.21645,1.21655,1.21625,1.21635,181400000.0
2008-11-24 08:57:00,1.2165,1.21665,1.2165,1.21665,18000000.0
2008-11-24 08:58:00,1.2167,1.2168,1.2167,1.2168,94399999.0
2008-11-24 08:59:00,1.2168,1.21705,1.21655,1.21655,230400000.0
2008-11-24 09:00:00,1.21645,1.21675,1.21645,1.2165,293800000.0
2008-11-24 09:01:00,1.2164,1.2166,1.2164,1.21655,124400001.0
2008-11-24 09:02:00,1.21645,1.2166,1.2164,1.2165,380000003.0
2008-11-24 09:03:00,1.2165,1.21675,1.21645,1.21645,174199996.0
2008-11-24 09:04:00,1.21645,1.21705,1.21645,1.21665,159200000.0
2008-11-24 09:05:00,1.21655,1.2172,1.21655,1.217,154400000.0
2008-11-24 09:06:00,1.21695,1.21715,1.21635,1.2171,248800000.0
2008-11-24 09:07:00,1.21705,1.2176,1.217,1.2175,114000000.0
2008-11-24 09:08:00,1.2175,1.21755,1.2174,1.21745,196200000.0
2008-11-24 09:09:00,1.21745,1.21745,1.2167,1.2168,186600000.0
2008-11-24 09:10:00,1.21675,1.2168,1.2165,1.21655,352000000.0
2008-11-24 09:11:00,1.2166,1.21665,1.21655,1.2166,35200000.0
2008-11-24 09:12:00,1.21655,1.2168,1.21655,1.2168,138000000.0
2008-11-24 09:13:00,1.21695,1.2175,1.21675,1.21715,561800000.0
2008-11-24 09:14:00,1.2172,1.21735,1.21715,1.21735,164800000.0
2008-11-24 09:15:00,1.21735,1.21755,1.21735,1.21745,104800000.0
2008-11-24 09:16:00,1.21745,1.2175,1.21725,1.21735,244600000.0
2008-11-24 09:17:00,1.2174,1.2174,1.2171,1.21715,615399996.0
2008-11-24 09:18:00,1.2171,1.2172,1.2171,1.2172,107999998.0
2008-11-24 09:19:00,1.2172,1.2174,1.21715,1.21735,253400000.0
2008-11-24 09:20:00,1.21735,1.21785,1.2173,1.21785,211599999.0
2008-11-24 09:21:00,1.2178,1.21805,1.2175,1.21755,703600000.0
2008-11-24 09:22:00,1.2176,1.21765,1.2173,1.21745,810799998.0
2008-11-24 09:23:00,1.21745,1.21745,1.2169,1.21695,131400000.0
2008-11-24 09:24:00,1.217,1.2176,1.21695,1.2176,419400000.0
2008-11-24 09:25:00,1.2176,1.21775,1.21725,1.21745,514599999.0
2008-11-24 09:26:00,1.2176,1.2182,1.2175,1.2179,287600000.0
2008-11-24 09:27:00,1.21785,1.21785,1.21755,1.21765,439799995.0
2008-11-24 09:28:00,1.2176,1.2179,1.2174,1.2175,152400000.0
2008-11-24 09:29:00,1.21745,1.21755,1.2172,1.21755,492400000.0
2008-11-24 09:30:00,1.2175,1.21765,1.2174,1.21755,185200000.0
2008-11-24 09:31:00,1.2176,1.21775,1.21755,1.2176,258400000.0
2008-11-24 09:32:00,1.2177,1.2178,1.2176,1.21765,276399999.0
2008-11-24 09:33:00,1.2176,1.2176,1.2176,1.2176,12400000.0
2008-11-24 09:34:00,1.2176,1.2177,1.2176,1.2177,69200000.0
2008-11-24 09:35:00,1.21765,1.21775,1.21765,1.21765,179200000.0
2008-11-24 09:36:00,1.2176,1.2177,1.2176,1.2177,72000000.0
2008-11-24 09:37:00,1.2177,1.2177,1.21725,1.2174,530999993.0
2008-11-24 09:38:00,1.21745,1.21765,1.2173,1.21765,306000000.0
2008-11-24 09:39:00,1.21765,1.21765,1.2176,1.21765,100800000.0
2008-11-24 09:40:00,1.21765,1.21775,1.21765,1.21775,99400000.0
2008-11-24 09:41:00,1.21775,1.21775,1.21745,1.21755,176399999.0
2008-11-24 09:42:00,1.21755,1.21765,1.21755,1.2176,207400000.0
2008-11-24 09:43:00,1.2176,1.21785,1.2176,1.21775,222599999.0
2008-11-24 09:44:00,1.21775,1.21785,1.21725,1.2175,367199999.0
2008-11-24 09:45:00,1.2175,1.21785,1.2171,1.2172,602599991.0
2008-11-24 09:46:00,1.2172,1.2172,1.21705,1.2172,145600000.0
2008-11-24 09:47:00,1.2172,1.2177,1.21715,1.2177,437400000.0
2008-11-24 09:48:00,1.2177,1.21785,1.2176,1.21785,251799999.0
2008-11-24 09:49:00,1.2178,1.21855,1.2178,1.21815,548799997.0
2008-11-24 09:50:00,1.21825,1.2183,1.2179,1.218,436199997.0
2008-11-24 09:51:00,1.218,1.2182,1.218,1.2181,1737199936.0
2008-11-24 09:52:00,1.2181,1.2181,1.2177,1.21785,410599993.0
2008-11-24 09:53:00,1.21785,1.21785,1.21725,1.2174,523199993.0
2008-11-24 09:54:00,1.21745,1.21805,1.2174,1.21805,535599991.0
2008-11-24 09:55:00,1.2181,1.2191,1.2181,1.21895,539199990.0
2008-11-24 09:56:00,1.219,1.21975,1.21895,1.21975,265399998.0
2008-11-24 09:57:00,1.21975,1.21995,1.21955,1.21965,316399997.0
2008-11-24 09:58:00,1.21965,1.21975,1.21965,1.21975,375800001.0
2008-11-24 09:59:00,1.2198,1.22055,1.21965,1.22,686799997.0
2008-11-24 10:00:00,1.2201,1.22045,1.21965,1.21985,783799996.0
2008-11-24 10:01:00,1.21985,1.2202,1.2198,1.21995,435199998.0
2008-11-24 10:02:00,1.21995,1.21995,1.21945,1.2196,419200000.0
2008-11-24 10:03:00,1.21965,1.21995,1.21935,1.2198,553399998.0
2008-11-24 10:04:00,1.21975,1.2201,1.2195,1.2199,644999993.0
2008-11-24 10:05:00,1.21985,1.22,1.21975,1.21995,230800000.0
2008-11-24 10:06:00,1.21995,1.22005,1.2197,1.2198,279400001.0
2008-11-24 10:07:00,1.2198,1.2199,1.2197,1.2198,373000000.0
2008-11-24 10:08:00,1.2198,1.2201,1.2197,1.22005,235600000.0
2008-11-24 10:09:00,1.22005,1.2201,1.21985,1.21985,302000000.0
2008-11-24 10:10:00,1.2198,1.21995,1.21965,1.2197,847999994.0
2008-11-24 10:11:00,1.2197,1.2198,1.21925,1.21975,798799996.0
2008-11-24 10:12:00,1.21965,1.21975,1.21905,1.21935,704199999.0
2008-11-24 10:13:00,1.21945,1.2196,1.21865,1.21875,932599999.0
2008-11-24 10:14:00,1.21865,1.2187,1.2184,1.21865,573199999.0
2008-11-24 10:15:00,1.21865,1.21865,1.21755,1.21765,910799997.0
2008-11-24 10:16:00,1.21765,1.21835,1.21765,1.21815,825799999.0
2008-11-24 10:17:00,1.21815,1.21835,1.21775,1.2179,790999994.0
2008-11-24 10:18:00,1.21795,1.2195,1.21795,1.21905,1037599992.0
2008-11-24 10:19:00,1.21905,1.2191,1.21885,1.2191,354000001.0
2008-11-24 10:20:00,1.2191,1.21945,1.2188,1.21945,500200000.0
2008-11-24 10:21:00,1.2195,1.21965,1.21885,1.2193,797799994.0
2008-11-24 10:22:00,1.21935,1.21945,1.21895,1.219,1054599993.0
2008-11-24 10:23:00,1.219,1.21905,1.2187,1.21875,922399993.0
2008-11-24 10:24:00,1.21875,1.21945,1.2187,1.21905,929000002.0
2008-11-24 10:25:00,1.2191,1.2195,1.21885,1.21925,700799995.0
2008-11-24 10:26:00,1.21935,1.2197,1.21925,1.2197,107200000.0
2008-11-24 10:27:00,1.2197,1.2201,1.2195,1.22005,258200000.0
2008-11-24 10:28:00,1.2201,1.22015,1.2197,1.2197,163000000.0
2008-11-24 10:29:00,1.2198,1.2199,1.2192,1.21935,377399999.0
2008-11-24 10:30:00,1.21935,1.21955,1.21935,1.2195,291600000.0
2008-11-24 10:31:00,1.21945,1.2197,1.2193,1.21965,454199999.0
2008-11-24 10:32:00,1.21975,1.22075,1.21975,1.22055,221999999.0
2008-11-24 10:33:00,1.22065,1.22065,1.21995,1.2201,160399998.0
2008-11-24 10:34:00,1.22015,1.22015,1.2201,1.2201,37600000.0
2008-11-24 10:35:00,1.22015,1.2206,1.2201,1.22035,163000000.0
2008-11-24 10:36:00,1.22035,1.2205,1.22035,1.2205,57200000.0
2008-11-24 10:37:00,1.2205,1.22075,1.22045,1.22075,69400000.0
2008-11-24 10:38:00,1.22075,1.22085,1.22065,1.22075,150400000.0
2008-11-24 10:39:00,1.22075,1.22075,1.22065,1.22075,40600000.0
2008-11-24 10:40:00,1.22075,1.22085,1.22075,1.22075,31200000.0
2008-11-24 10:41:00,1.22075,1.22115,1.2205,1.22115,309000000.0
2008-11-24 10:42:00,1.22115,1.22125,1.22075,1.2208,253399999.0
2008-11-24 10:43:00,1.2209,1.22145,1.22085,1.22145,272000000.0
2008-11-24 10:44:00,1.22145,1.22155,1.22115,1.22135,172800000.0
2008-11-24 10:45:00,1.2213,1.2215,1.2212,1.22125,129200000.0
2008-11-24 10:46:00,1.22125,1.2214,1.22105,1.22105,458400003.0
2008-11-24 10:47:00,1.22105,1.22125,1.2209,1.22095,671800013.0
2008-11-24 10:48:00,1.22095,1.22095,1.21985,1.22065,975599993.0
2008-11-24 10:49:00,1.22065,1.22095,1.2204,1.2209,751199993.0
2008-11-24 10:50:00,1.2209,1.2216,1.2208,1.22145,595799998.0
2008-11-24 10:51:00,1.22145,1.22205,1.22105,1.22195,625399996.0
2008-11-24 10:52:00,1.22195,1.2223,1.2218,1.222,653400001.0
2008-11-24 10:53:00,1.2219,1.22195,1.22155,1.22165,557000001.0
2008-11-24 10:54:00,1.2217,1.2217,1.22115,1.2212,558200001.0
2008-11-24 10:55:00,1.2211,1.2211,1.22045,1.22065,745399999.0
2008-11-24 10:56:00,1.22075,1.2208,1.2202,1.22055,720399997.0
2008-11-24 10:57:00,1.22065,1.22065,1.22045,1.2206,545399997.0
2008-11-24 10:58:00,1.2207,1.22075,1.22055,1.22055,405599999.0
2008-11-24 10:59:00,1.22055,1.2206,1.2201,1.2205,528199996.0
2008-11-24 11:00:00,1.22055,1.22185,1.22055,1.22075,1073599995.0
2008-11-24 11:01:00,1.2208,1.22085,1.2202,1.2203,638199999.0
2008-11-24 11:02:00,1.22035,1.2204,1.21975,1.22,676599999.0
2008-11-24 11:03:00,1.22005,1.22075,1.22,1.2207,651799985.0
2008-11-24 11:04:00,1.2207,1.2207,1.2201,1.22045,789999995.0
2008-11-24 11:05:00,1.22045,1.22045,1.21975,1.22,516799987.0
2008-11-24 11:06:00,1.22,1.2204,1.2199,1.2204,864199994.0
2008-11-24 11:07:00,1.2204,1.22075,1.2203,1.22065,672799997.0
2008-11-24 11:08:00,1.2207,1.2209,1.2206,1.2209,399799995.0
2008-11-24 11:09:00,1.221,1.2211,1.22095,1.22105,447999996.0
2008-11-24 11:10:00,1.2211,1.22115,1.22085,1.2209,1384799973.0
2008-11-24 11:11:00,1.2209,1.22145,1.22075,1.22115,970799990.0
2008-11-24 11:12:00,1.22115,1.2212,1.2206,1.2212,905599994.0
2008-11-24 11:13:00,1.2212,1.22125,1.2204,1.22045,851200003.0
2008-11-24 11:14:00,1.22045,1.22105,1.2204,1.2205,665800002.0
2008-11-24 11:15:00,1.2206,1.221,1.2204,1.22075,534599997.0
2008-11-24 11:16:00,1.22065,1.2209,1.2201,1.2201,506000000.0
2008-11-24 11:17:00,1.22015,1.2204,1.2201,1.2203,376599999.0
2008-11-24 11:18:00,1.2204,1.22105,1.22035,1.221,500599998.0
2008-11-24 11:19:00,1.2209,1.221,1.2204,1.22055,279600000.0
2008-11-24 11:20:00,1.22055,1.2207,1.22045,1.22065,597399989.0
2008-11-24 11:21:00,1.22065,1.22105,1.22045,1.221,471199998.0
2008-11-24 11:22:00,1.2209,1.22095,1.2204,1.22085,661999998.0
2008-11-24 11:23:00,1.22085,1.2211,1.2208,1.2209,618200000.0
2008-11-24 11:24:00,1.221,1.22115,1.22075,1.2211,529999999.0
2008-11-24 11:25:00,1.22115,1.22135,1.2211,1.22125,596200002.0
2008-11-24 11:26:00,1.22125,1.22125,1.2207,1.22095,828999999.0
2008-11-24 11:27:00,1.22095,1.22105,1.22065,1.22065,521000002.0
2008-11-24 11:28:00,1.22045,1.2208,1.22035,1.2205,329000002.0
2008-11-24 11:29:00,1.2205,1.22055,1.2203,1.22035,628200000.0
2008-11-24 11:30:00,1.2203,1.2204,1.2202,1.22025,609399994.0
2008-11-24 11:31:00,1.22035,1.2206,1.22025,1.22035,801200000.0
2008-11-24 11:32:00,1.22035,1.22035,1.2194,1.2195,351399999.0
2008-11-24 11:33:00,1.21955,1.2198,1.21945,1.21955,79000000.0
2008-11-24 11:34:00,1.21965,1.2198,1.2195,1.2196,94800000.0
2008-11-24 11:35:00,1.2196,1.2196,1.2193,1.21945,233199998.0
2008-11-24 11:36:00,1.2195,1.21975,1.2193,1.21945,131199999.0
2008-11-24 11:37:00,1.21945,1.22035,1.2194,1.22015,333799998.0
2008-11-24 11:38:00,1.2201,1.2201,1.21965,1.2198,272000000.0
2008-11-24 11:39:00,1.21985,1.2205,1.21985,1.2205,98200000.0
2008-11-24 11:40:00,1.2205,1.22065,1.2203,1.22045,144400000.0
2008-11-24 11:41:00,1.22035,1.2205,1.22025,1.22045,96600000.0
2008-11-24 11:42:00,1.22045,1.22055,1.22035,1.22035,181800000.0
2008-11-24 11:43:00,1.2203,1.2205,1.22025,1.2204,619999997.0
2008-11-24 11:44:00,1.2204,1.22055,1.22,1.22045,431600002.0
2008-11-24 11:45:00,1.2204,1.22055,1.22015,1.2203,1317799995.0
2008-11-24 11:46:00,1.2203,1.22035,1.22005,1.2201,499800002.0
2008-11-24 11:47:00,1.2201,1.22065,1.2201,1.22065,133199999.0
2008-11-24 11:48:00,1.22065,1.22065,1.21975,1.22015,308600002.0
2008-11-24 11:49:00,1.22015,1.2203,1.2195,1.2197,372200000.0
2008-11-24 11:50:00,1.2197,1.21975,1.2193,1.2194,429800001.0
2008-11-24 11:51:00,1.2194,1.2194,1.219,1.2193,873199998.0
2008-11-24 11:52:00,1.21925,1.2196,1.21915,1.2195,993999999.0
2008-11-24 11:53:00,1.2195,1.21985,1.2194,1.2197,1132999995.0
2008-11-24 11:54:00,1.2197,1.21995,1.2196,1.2199,1042200002.0
2008-11-24 11:55:00,1.21985,1.2203,1.21985,1.2201,842200002.0
2008-11-24 11:56:00,1.2201,1.2201,1.22,1.22005,298400000.0
2008-11-24 11:57:00,1.22005,1.22005,1.21935,1.21975,347799999.0
2008-11-24 11:58:00,1.21975,1.21975,1.21895,1.2191,636999998.0
2008-11-24 11:59:00,1.2191,1.2192,1.21895,1.2191,812399999.0
2008-11-24 12:00:00,1.21915,1.21955,1.219,1.2191,862999998.0
2008-11-24 12:01:00,1.2191,1.2191,1.21895,1.21905,1114799999.0
2008-11-24 12:02:00,1.2191,1.2191,1.21865,1.21905,709400000.0
2008-11-24 12:03:00,1.21905,1.2192,1.21885,1.21915,760600001.0
2008-11-24 12:04:00,1.2192,1.2194,1.219,1.21905,897799997.0
2008-11-24 12:05:00,1.21915,1.21925,1.21905,1.2192,667400000.0
2008-11-24 12:06:00,1.2192,1.2192,1.219,1.219,660800004.0
2008-11-24 12:07:00,1.219,1.2191,1.21875,1.21875,885000007.0
2008-11-24 12:08:00,1.2187,1.2187,1.21835,1.21835,907800000.0
2008-11-24 12:09:00,1.21835,1.2184,1.21765,1.21765,634599999.0
2008-11-24 12:10:00,1.21765,1.21765,1.2174,1.2175,602599999.0
2008-11-24 12:11:00,1.21745,1.21755,1.2173,1.2173,604199998.0
2008-11-24 12:12:00,1.2173,1.2175,1.2173,1.2174,499600001.0
2008-11-24 12:13:00,1.21745,1.21785,1.21745,1.21765,549800001.0
2008-11-24 12:14:00,1.21765,1.2178,1.2176,1.2178,165400001.0
2008-11-24 12:15:00,1.2178,1.21785,1.2174,1.21745,108600000.0
2008-11-24 12:16:00,1.21745,1.2175,1.2173,1.21735,457400000.0
2008-11-24 12:17:00,1.21735,1.21735,1.2167,1.2167,716200001.0
2008-11-24 12:18:00,1.2167,1.2168,1.21645,1.21665,1022200004.0
2008-11-24 12:19:00,1.21665,1.2173,1.21665,1.21725,900399991.0
2008-11-24 12:20:00,1.2172,1.21755,1.2172,1.2175,296200002.0
2008-11-24 12:21:00,1.21745,1.2183,1.2173,1.218,459399998.0
2008-11-24 12:22:00,1.21795,1.21795,1.2176,1.21765,400200001.0
2008-11-24 12:23:00,1.21765,1.21775,1.21705,1.2171,211800000.0
2008-11-24 12:24:00,1.21715,1.218,1.21715,1.2177,271600000.0
2008-11-24 12:25:00,1.21765,1.2177,1.21735,1.21745,158200000.0
2008-11-24 12:26:00,1.21745,1.21755,1.21705,1.21735,156400001.0
2008-11-24 12:27:00,1.2173,1.21765,1.21715,1.21765,274400000.0
2008-11-24 12:28:00,1.21775,1.21775,1.2175,1.21765,111600000.0
2008-11-24 12:29:00,1.21775,1.21815,1.21775,1.218,119400000.0
2008-11-24 12:30:00,1.21795,1.218,1.21745,1.21765,441800001.0
2008-11-24 12:31:00,1.2177,1.2177,1.21745,1.21745,702800003.0
2008-11-24 12:32:00,1.21755,1.2176,1.21745,1.21755,331000001.0
2008-11-24 12:33:00,1.2175,1.21755,1.2175,1.21755,70800000.0
2008-11-24 12:34:00,1.21755,1.2178,1.2175,1.2175,170400000.0
2008-11-24 12:35:00,1.2175,1.2176,1.217,1.21755,233400000.0
2008-11-24 12:36:00,1.21755,1.21755,1.21725,1.21735,209400000.0
2008-11-24 12:37:00,1.21745,1.2177,1.217,1.2173,274800000.0
2008-11-24 12:38:00,1.2173,1.2174,1.2172,1.21725,98400000.0
2008-11-24 12:39:00,1.21725,1.2175,1.2172,1.21745,144000000.0
2008-11-24 12:40:00,1.2174,1.2176,1.2173,1.2174,144400000.0
2008-11-24 12:41:00,1.21735,1.21735,1.2172,1.2172,37400000.0
2008-11-24 12:42:00,1.21725,1.21725,1.21675,1.21705,134800000.0
2008-11-24 12:43:00,1.21705,1.2172,1.21675,1.2171,236800001.0
2008-11-24 12:44:00,1.21715,1.2172,1.2169,1.21695,337400001.0
2008-11-24 12:45:00,1.21695,1.21705,1.2169,1.21695,357600003.0
2008-11-24 12:46:00,1.21695,1.21695,1.2166,1.2166,114200000.0
2008-11-24 12:47:00,1.21665,1.217,1.21665,1.2168,63800000.0
2008-11-24 12:48:00,1.2168,1.21695,1.2166,1.21675,249999998.0
2008-11-24 12:49:00,1.21675,1.2168,1.2166,1.2168,79400000.0
2008-11-24 12:50:00,1.21685,1.21695,1.21665,1.21685,245399996.0
2008-11-24 12:51:00,1.2168,1.2169,1.21675,1.21685,57200000.0
2008-11-24 12:52:00,1.21685,1.21685,1.2165,1.2167,139600000.0
2008-11-24 12:53:00,1.21675,1.217,1.2166,1.217,92400000.0
2008-11-24 12:54:00,1.217,1.217,1.2169,1.2169,53800000.0
2008-11-24 12:55:00,1.2169,1.2169,1.2166,1.2168,132000000.0
2008-11-24 12:56:00,1.21675,1.2168,1.2165,1.21655,107400000.0
2008-11-24 12:57:00,1.21655,1.21655,1.2162,1.21625,97600000.0
2008-11-24 12:58:00,1.2162,1.2162,1.21595,1.21605,97000000.0
2008-11-24 12:59:00,1.21605,1.21635,1.21605,1.2163,70400000.0
2008-11-24 13:00:00,1.2163,1.2165,1.21625,1.2164,283400002.0
2008-11-24 13:01:00,1.2164,1.2165,1.21585,1.21595,295600000.0
2008-11-24 13:02:00,1.21595,1.216,1.2151,1.21585,473200003.0
2008-11-24 13:03:00,1.21585,1.2159,1.21505,1.2153,755600002.0
2008-11-24 13:04:00,1.2153,1.2153,1.21475,1.21485,316400000.0
2008-11-24 13:05:00,1.21485,1.2159,1.21475,1.2158,488600000.0
2008-11-24 13:06:00,1.21585,1.2159,1.21555,1.21575,563399997.0
2008-11-24 13:07:00,1.21575,1.216,1.2154,1.2154,472000000.0
2008-11-24 13:08:00,1.21545,1.21595,1.2152,1.2159,545000000.0
2008-11-24 13:09:00,1.2159,1.21615,1.21565,1.21585,735000002.0
2008-11-24 13:10:00,1.21585,1.21595,1.2157,1.21585,635400004.0
2008-11-24 13:11:00,1.21585,1.21595,1.21555,1.21595,236400000.0
2008-11-24 13:12:00,1.21595,1.216,1.2157,1.2157,365399999.0
2008-11-24 13:13:00,1.2158,1.2164,1.21555,1.2164,632999998.0
2008-11-24 13:14:00,1.2164,1.21645,1.2159,1.2164,532800006.0
2008-11-24 13:15:00,1.2164,1.2168,1.21635,1.21665,718600005.0
2008-11-24 13:16:00,1.21665,1.2168,1.21645,1.21655,722399998.0
2008-11-24 13:17:00,1.21655,1.21655,1.21585,1.21615,590399999.0
2008-11-24 13:18:00,1.21615,1.21645,1.2159,1.2161,621399997.0
2008-11-24 13:19:00,1.2161,1.21615,1.21575,1.21595,343599999.0
2008-11-24 13:20:00,1.21595,1.2162,1.2159,1.2162,249200000.0
2008-11-24 13:21:00,1.2162,1.2162,1.21515,1.21545,1196200006.0
2008-11-24 13:22:00,1.21555,1.21575,1.21515,1.2152,887799999.0
2008-11-24 13:23:00,1.2152,1.2154,1.2151,1.2152,660200000.0
2008-11-24 13:24:00,1.2151,1.21515,1.21455,1.21455,566200000.0
2008-11-24 13:25:00,1.21445,1.2145,1.2136,1.2138,764799998.0
2008-11-24 13:26:00,1.2138,1.2141,1.2135,1.2136,1176799996.0
2008-11-24 13:27:00,1.2137,1.2138,1.2135,1.21355,881199998.0
2008-11-24 13:28:00,1.21355,1.21355,1.2124,1.21265,871799999.0
2008-11-24 13:29:00,1.21265,1.2128,1.21245,1.2128,704600002.0
2008-11-24 13:30:00,1.2128,1.21325,1.2128,1.2131,919400004.0
2008-11-24 13:31:00,1.2131,1.21325,1.2131,1.2132,257000000.0
2008-11-24 13:32:00,1.2132,1.2136,1.213,1.2136,587999999.0
2008-11-24 13:33:00,1.2135,1.2136,1.2127,1.2131,1146999996.0
2008-11-24 13:34:00,1.2131,1.2133,1.21295,1.2132,481600001.0
2008-11-24 13:35:00,1.2132,1.2138,1.2131,1.21375,741200002.0
2008-11-24 13:36:00,1.2138,1.21395,1.21365,1.2139,651400003.0
2008-11-24 13:37:00,1.214,1.21425,1.21375,1.2142,636000001.0
2008-11-24 13:38:00,1.2142,1.21445,1.2139,1.2141,577400003.0
2008-11-24 13:39:00,1.214,1.21415,1.2139,1.214,376399998.0
2008-11-24 13:40:00,1.21405,1.21415,1.21395,1.214,241000001.0
2008-11-24 13:41:00,1.214,1.21405,1.2139,1.21405,184200000.0
2008-11-24 13:42:00,1.21405,1.21435,1.21395,1.2142,551000003.0
2008-11-24 13:43:00,1.2142,1.21445,1.214,1.21405,787400001.0
2008-11-24 13:44:00,1.214,1.21415,1.21385,1.21415,304000000.0
2008-11-24 13:45:00,1.21415,1.215,1.21415,1.215,578399995.0
2008-11-24 13:46:00,1.215,1.2154,1.215,1.21515,759600005.0
2008-11-24 13:47:00,1.21525,1.2153,1.21495,1.21505,544999998.0
2008-11-24 13:48:00,1.215,1.2151,1.2149,1.21495,580800002.0
2008-11-24 13:49:00,1.21495,1.2152,1.21495,1.21515,209000003.0
2008-11-24 13:50:00,1.21515,1.2154,1.21515,1.21535,175600002.0
2008-11-24 13:51:00,1.21535,1.21545,1.21465,1.21535,613000000.0
2008-11-24 13:52:00,1.21535,1.2156,1.21535,1.21555,434399997.0
2008-11-24 13:53:00,1.21555,1.2157,1.21545,1.2156,467799995.0
2008-11-24 13:54:00,1.2156,1.2156,1.21515,1.2154,311600001.0
2008-11-24 13:55:00,1.2154,1.2161,1.21535,1.2161,798200003.0
2008-11-24 13:56:00,1.216,1.21615,1.2159,1.21615,381400000.0
2008-11-24 13:57:00,1.21615,1.21635,1.21615,1.2163,536800000.0
2008-11-24 13:58:00,1.2163,1.2163,1.216,1.216,460800000.0
2008-11-24 13:59:00,1.216,1.21635,1.21595,1.2163,425799999.0
2008-11-24 14:00:00,1.2163,1.2169,1.21605,1.2167,611800001.0
2008-11-24 14:01:00,1.2167,1.21675,1.21635,1.21635,719399998.0
2008-11-24 14:02:00,1.2163,1.2164,1.216,1.21605,514200003.0
2008-11-24 14:03:00,1.2161,1.21625,1.216,1.21615,464999998.0
2008-11-24 14:04:00,1.21615,1.21615,1.2158,1.2158,403400001.0
2008-11-24 14:05:00,1.2158,1.2158,1.2157,1.21575,436399997.0
2008-11-24 14:06:00,1.21575,1.2158,1.21505,1.21505,626800000.0
2008-11-24 14:07:00,1.2151,1.2151,1.21475,1.2151,844999999.0
2008-11-24 14:08:00,1.2151,1.2152,1.2147,1.2147,243800000.0
2008-11-24 14:09:00,1.2147,1.21495,1.2143,1.21455,326200001.0
2008-11-24 14:10:00,1.21455,1.2148,1.2144,1.2146,703199997.0
2008-11-24 14:11:00,1.2147,1.21475,1.21455,1.2146,377399999.0
2008-11-24 14:12:00,1.21455,1.2148,1.21455,1.21465,688800002.0
2008-11-24 14:13:00,1.2146,1.215,1.21455,1.21495,952800008.0
2008-11-24 14:14:00,1.21495,1.215,1.2144,1.2144,684800002.0
2008-11-24 14:15:00,1.2144,1.2147,1.21425,1.21445,839400002.0
2008-11-24 14:16:00,1.21445,1.2148,1.2144,1.2148,335400000.0
2008-11-24 14:17:00,1.2148,1.2153,1.2148,1.2152,366600000.0
2008-11-24 14:18:00,1.21525,1.21575,1.21515,1.21565,431800000.0
2008-11-24 14:19:00,1.21565,1.21565,1.215,1.2152,569400000.0
2008-11-24 14:20:00,1.2152,1.2152,1.21495,1.215,292199999.0
2008-11-24 14:21:00,1.21505,1.21505,1.2145,1.2148,668799999.0
2008-11-24 14:22:00,1.2148,1.2148,1.21415,1.21435,606799998.0
2008-11-24 14:23:00,1.2143,1.2143,1.214,1.214,639400002.0
2008-11-24 14:24:00,1.214,1.21435,1.214,1.21435,293400000.0
2008-11-24 14:25:00,1.21435,1.21485,1.21435,1.21485,412200000.0
2008-11-24 14:26:00,1.21495,1.2152,1.21475,1.215,499599999.0
2008-11-24 14:27:00,1.21495,1.21545,1.21495,1.2154,490999999.0
2008-11-24 14:28:00,1.21535,1.21535,1.21505,1.2152,431000000.0
2008-11-24 14:29:00,1.2152,1.2152,1.2148,1.215,358000000.0
2008-11-24 14:30:00,1.215,1.215,1.21475,1.21475,346000000.0
2008-11-24 14:31:00,1.2148,1.21495,1.21475,1.2149,147200000.0
2008-11-24 14:32:00,1.21495,1.21495,1.2147,1.21475,137400000.0
2008-11-24 14:33:00,1.21475,1.21485,1.2135,1.2137,301400000.0
2008-11-24 14:34:00,1.21365,1.2137,1.21325,1.2133,567200003.0
2008-11-24 14:35:00,1.21335,1.2134,1.21205,1.21215,642000000.0
2008-11-24 14:36:00,1.2121,1.2126,1.21195,1.21235,789800005.0
2008-11-24 14:37:00,1.21235,1.21275,1.2123,1.21255,417200000.0
2008-11-24 14:38:00,1.21255,1.2128,1.21205,1.21245,400200000.0
2008-11-24 14:39:00,1.2125,1.21265,1.21245,1.2125,370800000.0
2008-11-24 14:40:00,1.21255,1.21265,1.21205,1.2121,369400000.0
2008-11-24 14:41:00,1.21215,1.21215,1.21075,1.21115,569400000.0
2008-11-24 14:42:00,1.21125,1.21175,1.2111,1.2117,452600000.0
2008-11-24 14:43:00,1.2118,1.2118,1.21135,1.21145,383400000.0
2008-11-24 14:44:00,1.2115,1.21195,1.2115,1.2116,457600000.0
2008-11-24 14:45:00,1.2116,1.21215,1.21145,1.21195,725400001.0
2008-11-24 14:46:00,1.2119,1.212,1.2109,1.21195,680600000.0
2008-11-24 14:47:00,1.212,1.21275,1.2119,1.212,527600000.0
2008-11-24 14:48:00,1.212,1.21265,1.2108,1.2112,746000000.0
2008-11-24 14:49:00,1.2112,1.21175,1.21105,1.21125,660000001.0
2008-11-24 14:50:00,1.2112,1.2115,1.21105,1.2113,642400000.0
2008-11-24 14:51:00,1.2113,1.2114,1.2107,1.21095,782799997.0
2008-11-24 14:52:00,1.21085,1.21125,1.2107,1.2108,713600000.0
2008-11-24 14:53:00,1.2108,1.2112,1.2104,1.2112,975599998.0
2008-11-24 14:54:00,1.2112,1.2113,1.21095,1.21125,556599999.0
2008-11-24 14:55:00,1.2113,1.2114,1.21055,1.2106,577800001.0
2008-11-24 14:56:00,1.2106,1.2108,1.21045,1.21045,426599999.0
2008-11-24 14:57:00,1.2105,1.2105,1.20955,1.2099,720399998.0
2008-11-24 14:58:00,1.20995,1.2108,1.2099,1.21005,682400000.0
2008-11-24 14:59:00,1.21005,1.21035,1.20955,1.20985,753999997.0
2008-11-24 15:00:00,1.20985,1.20985,1.20925,1.2095,540400001.0
2008-11-24 15:01:00,1.2095,1.2096,1.20905,1.2092,665400001.0
2008-11-24 15:02:00,1.20925,1.20935,1.2091,1.2091,278200000.0
2008-11-24 15:03:00,1.20915,1.2094,1.2091,1.2094,399000000.0
2008-11-24 15:04:00,1.20945,1.2095,1.20895,1.2091,482399996.0
2008-11-24 15:05:00,1.20905,1.2091,1.20865,1.2087,354200001.0
2008-11-24 15:06:00,1.20865,1.2089,1.208,1.20825,371999999.0
2008-11-24 15:07:00,1.2081,1.20875,1.2081,1.20865,303400000.0
2008-11-24 15:08:00,1.20825,1.2087,1.2082,1.2084,219400000.0
2008-11-24 15:09:00,1.2084,1.2092,1.2084,1.20875,513400000.0
2008-11-24 15:10:00,1.20885,1.2089,1.2085,1.2086,267200000.0
2008-11-24 15:11:00,1.2085,1.2088,1.20835,1.2085,501400001.0
2008-11-24 15:12:00,1.2086,1.2093,1.20855,1.2092,438600001.0
2008-11-24 15:13:00,1.2092,1.20925,1.20855,1.2091,556200001.0
2008-11-24 15:14:00,1.209,1.2092,1.2087,1.20875,480200001.0
2008-11-24 15:15:00,1.20875,1.209,1.2086,1.2089,318800000.0
2008-11-24 15:16:00,1.2089,1.20915,1.20855,1.2088,566600000.0
2008-11-24 15:17:00,1.20885,1.20905,1.2087,1.2089,398200000.0
2008-11-24 15:18:00,1.2089,1.20895,1.2086,1.2086,570199992.0
2008-11-24 15:19:00,1.2086,1.20895,1.2086,1.2089,297400002.0
2008-11-24 15:20:00,1.2089,1.20905,1.2084,1.2085,344400000.0
2008-11-24 15:21:00,1.2085,1.20885,1.20835,1.20855,524400001.0
2008-11-24 15:22:00,1.20855,1.2086,1.2075,1.20775,507000001.0
2008-11-24 15:23:00,1.20765,1.20845,1.20725,1.2084,434800000.0
2008-11-24 15:24:00,1.2083,1.2091,1.2082,1.20885,259200001.0
2008-11-24 15:25:00,1.2089,1.20905,1.20885,1.209,89000000.0
2008-11-24 15:26:00,1.2089,1.2089,1.2078,1.20785,304599999.0
2008-11-24 15:27:00,1.2079,1.2082,1.20745,1.2082,630999996.0
2008-11-24 15:28:00,1.2083,1.2089,1.2073,1.2089,507999998.0
2008-11-24 15:29:00,1.2089,1.20915,1.2084,1.20855,357200000.0
2008-11-24 15:30:00,1.2085,1.2086,1.20815,1.2085,231400000.0
2008-11-24 15:31:00,1.20855,1.2086,1.2082,1.20825,155000000.0
2008-11-24 15:32:00,1.2082,1.2093,1.20815,1.20925,109600000.0
2008-11-24 15:33:00,1.2092,1.2093,1.20895,1.20895,123200000.0
2008-11-24 15:34:00,1.20905,1.2092,1.2087,1.20915,129800000.0
2008-11-24 15:35:00,1.209,1.20935,1.2086,1.20895,244999999.0
2008-11-24 15:36:00,1.209,1.2093,1.20895,1.20925,337600000.0
2008-11-24 15:37:00,1.2093,1.2093,1.20865,1.2089,689400000.0
2008-11-24 15:38:00,1.2089,1.209,1.20875,1.2089,616800000.0
2008-11-24 15:39:00,1.2089,1.209,1.20825,1.2085,448200000.0
2008-11-24 15:40:00,1.2085,1.2085,1.2082,1.2084,374600000.0
2008-11-24 15:41:00,1.20845,1.20905,1.20845,1.2088,422600000.0
2008-11-24 15:42:00,1.20885,1.2089,1.2084,1.2087,400800000.0
2008-11-24 15:43:00,1.2087,1.20885,1.2084,1.2088,380599999.0
2008-11-24 15:44:00,1.2088,1.21055,1.20875,1.21035,751399998.0
2008-11-24 15:45:00,1.2104,1.21055,1.2101,1.21045,543400003.0
2008-11-24 15:46:00,1.21045,1.2105,1.21015,1.21015,482400001.0
2008-11-24 15:47:00,1.2101,1.2105,1.2101,1.2105,394400003.0
2008-11-24 15:48:00,1.2105,1.21085,1.2102,1.21025,778000002.0
2008-11-24 15:49:00,1.21025,1.2103,1.2097,1.2097,386800000.0
2008-11-24 15:50:00,1.2097,1.2099,1.2096,1.2097,408800001.0
2008-11-24 15:51:00,1.20975,1.20975,1.20965,1.20975,450400006.0
2008-11-24 15:52:00,1.2097,1.2097,1.20915,1.2092,239600000.0
2008-11-24 15:53:00,1.20915,1.20935,1.209,1.209,553999999.0
2008-11-24 15:54:00,1.2091,1.2091,1.20845,1.20845,757600010.0
2008-11-24 15:55:00,1.20845,1.2088,1.20845,1.2087,563600002.0
2008-11-24 15:56:00,1.2087,1.20995,1.2087,1.20995,572600001.0
2008-11-24 15:57:00,1.20995,1.21,1.20945,1.2095,218599999.0
2008-11-24 15:58:00,1.2096,1.20975,1.2095,1.2097,252600000.0
2008-11-24 15:59:00,1.20975,1.20975,1.2094,1.2094,219000000.0
2008-11-24 16:00:00,1.20945,1.21025,1.20945,1.2102,321400000.0
2008-11-24 16:01:00,1.2102,1.2113,1.2102,1.21075,441000000.0
2008-11-24 16:02:00,1.2108,1.2111,1.20995,1.2101,692000002.0
2008-11-24 16:03:00,1.2102,1.21025,1.20935,1.20945,376000000.0
2008-11-24 16:04:00,1.20945,1.20945,1.20905,1.20925,474800000.0
2008-11-24 16:05:00,1.20925,1.20925,1.20805,1.2083,688599998.0
2008-11-24 16:06:00,1.20845,1.2086,1.208,1.20845,783599998.0
2008-11-24 16:07:00,1.20835,1.2084,1.2078,1.2083,561599999.0
2008-11-24 16:08:00,1.2083,1.20835,1.20795,1.20815,497399997.0
2008-11-24 16:09:00,1.20815,1.20845,1.20805,1.20835,434799999.0
2008-11-24 16:10:00,1.20835,1.20835,1.2075,1.2075,412000000.0
2008-11-24 16:11:00,1.2075,1.2075,1.20675,1.20725,523800000.0
2008-11-24 16:12:00,1.2072,1.2072,1.20605,1.20625,725200003.0
2008-11-24 16:13:00,1.2062,1.2066,1.20485,1.20525,732500001.0
2008-11-24 16:14:00,1.2053,1.20575,1.2053,1.2056,774200000.0
2008-11-24 16:15:00,1.2056,1.20605,1.20545,1.20555,523400000.0
2008-11-24 16:16:00,1.20555,1.20605,1.20545,1.20605,476600001.0
2008-11-24 16:17:00,1.20605,1.2065,1.20545,1.2065,718200001.0
2008-11-24 16:18:00,1.2065,1.20745,1.2065,1.20745,734400002.0
2008-11-24 16:19:00,1.20745,1.2075,1.207,1.2075,478000001.0
2008-11-24 16:20:00,1.2076,1.2084,1.2076,1.20805,495400000.0
2008-11-24 16:21:00,1.208,1.20875,1.2077,1.2085,712399999.0
2008-11-24 16:22:00,1.2085,1.2085,1.2077,1.2079,582399998.0
2008-11-24 16:23:00,1.2079,1.2081,1.2072,1.20795,583399998.0
2008-11-24 16:24:00,1.2079,1.2079,1.20745,1.2075,269600000.0
2008-11-24 16:25:00,1.2075,1.208,1.20725,1.2073,398400000.0
2008-11-24 16:26:00,1.2073,1.2074,1.2067,1.20675,240800000.0
2008-11-24 16:27:00,1.20675,1.20695,1.2066,1.2067,422000000.0
2008-11-24 16:28:00,1.2067,1.207,1.2067,1.2069,308400000.0
2008-11-24 16:29:00,1.2069,1.2072,1.2068,1.2072,292400000.0
2008-11-24 16:30:00,1.20725,1.20755,1.20675,1.2071,957599991.0
2008-11-24 16:31:00,1.20715,1.20755,1.2067,1.207,669599999.0
2008-11-24 16:32:00,1.207,1.2071,1.2065,1.20685,591599998.0
2008-11-24 16:33:00,1.20685,1.20735,1.2065,1.20685,545599999.0
2008-11-24 16:34:00,1.20685,1.2069,1.2065,1.2066,455600000.0
2008-11-24 16:35:00,1.2066,1.2066,1.20585,1.2059,510200000.0
2008-11-24 16:36:00,1.2059,1.20675,1.20585,1.2066,456599999.0
2008-11-24 16:37:00,1.2067,1.2071,1.2061,1.2064,462199997.0
2008-11-24 16:38:00,1.20615,1.20685,1.20605,1.2066,412199994.0
2008-11-24 16:39:00,1.2066,1.20735,1.2065,1.20695,445600000.0
2008-11-24 16:40:00,1.2069,1.2075,1.2069,1.20725,295800000.0
2008-11-24 16:41:00,1.2073,1.20735,1.20655,1.2066,286600000.0
2008-11-24 16:42:00,1.20665,1.20665,1.206,1.20625,321600000.0
2008-11-24 16:43:00,1.2063,1.20665,1.20615,1.20625,235200000.0
2008-11-24 16:44:00,1.20625,1.2067,1.20605,1.20655,217800000.0
2008-11-24 16:45:00,1.20655,1.20655,1.2056,1.20615,389199999.0
2008-11-24 16:46:00,1.2062,1.20625,1.20585,1.2061,405999999.0
2008-11-24 16:47:00,1.20605,1.2061,1.20535,1.20565,183399999.0
2008-11-24 16:48:00,1.20575,1.20575,1.2046,1.20475,360600001.0
2008-11-24 16:49:00,1.2045,1.20515,1.2045,1.205,162600000.0
2008-11-24 16:50:00,1.205,1.20505,1.20465,1.20505,165600000.0
2008-11-24 16:51:00,1.20505,1.20505,1.2046,1.20495,348400000.0
2008-11-24 16:52:00,1.20495,1.2051,1.2048,1.20505,170400000.0
2008-11-24 16:53:00,1.20505,1.20565,1.205,1.20555,316200000.0
2008-11-24 16:54:00,1.20565,1.2057,1.20525,1.2057,319800001.0
2008-11-24 16:55:00,1.2057,1.20575,1.20545,1.2056,361200001.0
2008-11-24 16:56:00,1.2056,1.2056,1.20515,1.20525,277600001.0
2008-11-24 16:57:00,1.2053,1.2057,1.2052,1.20555,598200000.0
2008-11-24 16:58:00,1.20555,1.20595,1.2051,1.2055,506999998.0
2008-11-24 16:59:00,1.2055,1.20615,1.20505,1.20615,528400001.0
2008-11-24 17:00:00,1.20625,1.2063,1.20525,1.2058,651399998.0
2008-11-24 17:01:00,1.20565,1.20595,1.20495,1.20515,604999998.0
2008-11-24 17:02:00,1.20515,1.2058,1.20515,1.2056,632799998.0
2008-11-24 17:03:00,1.2056,1.20635,1.2054,1.206,899399997.0
2008-11-24 17:04:00,1.20595,1.20655,1.20585,1.20645,725199997.0
2008-11-24 17:05:00,1.2064,1.20675,1.20615,1.2065,722600000.0
2008-11-24 17:06:00,1.2065,1.2068,1.20595,1.20665,755800000.0
2008-11-24 17:07:00,1.2066,1.20715,1.2064,1.20715,531999999.0
2008-11-24 17:08:00,1.20715,1.20725,1.20675,1.20715,542999999.0
2008-11-24 17:09:00,1.2071,1.2072,1.2063,1.20635,654599999.0
2008-11-24 17:10:00,1.20645,1.20675,1.20635,1.20665,514999999.0
2008-11-24 17:11:00,1.2066,1.2066,1.206,1.2063,530599998.0
2008-11-24 17:12:00,1.20625,1.2072,1.2062,1.20635,533999998.0
2008-11-24 17:13:00,1.20635,1.20695,1.20635,1.2065,343400000.0
2008-11-24 17:14:00,1.20655,1.20665,1.2056,1.2056,395800000.0
2008-11-24 17:15:00,1.2055,1.2057,1.2051,1.2052,548799998.0
2008-11-24 17:16:00,1.2052,1.2057,1.2052,1.2055,480000000.0
2008-11-24 17:17:00,1.20555,1.206,1.2054,1.2058,447999998.0
2008-11-24 17:18:00,1.20585,1.206,1.20545,1.2055,493399998.0
2008-11-24 17:19:00,1.2055,1.2057,1.20465,1.2048,492399998.0
2008-11-24 17:20:00,1.2048,1.20485,1.20325,1.20355,612000000.0
2008-11-24 17:21:00,1.20355,1.2037,1.2031,1.20325,564799998.0
2008-11-24 17:22:00,1.2033,1.20345,1.2027,1.2028,315800000.0
2008-11-24 17:23:00,1.2028,1.2028,1.2012,1.2016,541000000.0
2008-11-24 17:24:00,1.2016,1.20215,1.20145,1.20195,413200000.0
2008-11-24 17:25:00,1.2019,1.2021,1.20145,1.20145,391000000.0
2008-11-24 17:26:00,1.20145,1.2017,1.20135,1.2015,297600000.0
2008-11-24 17:27:00,1.2015,1.20155,1.201,1.20105,477400000.0
2008-11-24 17:28:00,1.201,1.201,1.20035,1.2004,392799999.0
2008-11-24 17:29:00,1.2004,1.2004,1.1998,1.1999,287199999.0
2008-11-24 17:30:00,1.19995,1.19995,1.199,1.19925,427400000.0
2008-11-24 17:31:00,1.1992,1.1997,1.19915,1.1996,549800001.0
2008-11-24 17:32:00,1.19955,1.19975,1.1994,1.1996,436000000.0
2008-11-24 17:33:00,1.19965,1.2001,1.1995,1.1999,335200000.0
2008-11-24 17:34:00,1.1998,1.2009,1.1998,1.20065,383600000.0
2008-11-24 17:35:00,1.2007,1.2028,1.2006,1.2028,451599999.0
2008-11-24 17:36:00,1.2028,1.2029,1.2012,1.2019,801200000.0
2008-11-24 17:37:00,1.2019,1.20255,1.2019,1.2025,520400000.0
2008-11-24 17:38:00,1.2025,1.20275,1.20215,1.20275,419000000.0
2008-11-24 17:39:00,1.2027,1.2034,1.20255,1.20305,640200000.0
2008-11-24 17:40:00,1.20305,1.20305,1.2022,1.20245,513400000.0
2008-11-24 17:41:00,1.20235,1.203,1.2023,1.20295,345000000.0
2008-11-24 17:42:00,1.20285,1.2036,1.20275,1.203,649400000.0
2008-11-24 17:43:00,1.203,1.2031,1.2019,1.2027,874600000.0
2008-11-24 17:44:00,1.2027,1.2029,1.2026,1.20285,891399999.0
2008-11-24 17:45:00,1.2028,1.203,1.2026,1.2027,602000000.0
2008-11-24 17:46:00,1.2026,1.20365,1.2024,1.2034,682400001.0
2008-11-24 17:47:00,1.2035,1.20355,1.20305,1.20325,382200000.0
2008-11-24 17:48:00,1.2032,1.20335,1.2025,1.203,660600001.0
2008-11-24 17:49:00,1.203,1.203,1.20155,1.2016,546800000.0
2008-11-24 17:50:00,1.2016,1.20175,1.20105,1.2013,554200000.0
2008-11-24 17:51:00,1.20125,1.2015,1.201,1.201,349600000.0
2008-11-24 17:52:00,1.20105,1.20105,1.2004,1.20055,439200000.0
2008-11-24 17:53:00,1.20055,1.2015,1.2005,1.2015,682600000.0
2008-11-24 17:54:00,1.2015,1.2015,1.20085,1.2014,664800000.0
2008-11-24 17:55:00,1.20145,1.2022,1.20125,1.20135,640600000.0
2008-11-24 17:56:00,1.20135,1.20135,1.2007,1.201,563199999.0
2008-11-24 17:57:00,1.201,1.20105,1.2007,1.20095,471800000.0
2008-11-24 17:58:00,1.20095,1.20105,1.20075,1.2009,483000000.0
2008-11-24 17:59:00,1.2009,1.2032,1.2008,1.2031,743800000.0
2008-11-24 18:00:00,1.203,1.203,1.2024,1.2026,376400000.0
2008-11-24 18:01:00,1.20255,1.20285,1.20255,1.2026,102600000.0
2008-11-24 18:02:00,1.2026,1.2031,1.2025,1.203,341000000.0
2008-11-24 18:03:00,1.203,1.2038,1.2028,1.2038,264400000.0
2008-11-24 18:04:00,1.2038,1.20405,1.20355,1.2039,186000000.0
2008-11-24 18:05:00,1.20385,1.2039,1.20245,1.2026,421200000.0
2008-11-24 18:06:00,1.20255,1.20305,1.20245,1.2026,535800000.0
2008-11-24 18:07:00,1.2027,1.20305,1.20235,1.20275,474200001.0
2008-11-24 18:08:00,1.2027,1.20275,1.20245,1.2026,283200000.0
2008-11-24 18:09:00,1.2026,1.2035,1.2026,1.2035,274000000.0
2008-11-24 18:10:00,1.20355,1.20355,1.20285,1.203,407200000.0
2008-11-24 18:11:00,1.20305,1.2031,1.2027,1.2027,278400000.0
2008-11-24 18:12:00,1.2027,1.20335,1.2027,1.2032,508200000.0
2008-11-24 18:13:00,1.2033,1.204,1.2033,1.20385,577000000.0
2008-11-24 18:14:00,1.20395,1.20395,1.20275,1.20275,515200000.0
2008-11-24 18:15:00,1.20295,1.20305,1.20245,1.20245,327600000.0
2008-11-24 18:16:00,1.2025,1.20315,1.2024,1.20285,482400000.0
2008-11-24 18:17:00,1.2029,1.203,1.2022,1.2026,530400000.0
2008-11-24 18:18:00,1.2026,1.2027,1.2022,1.20235,378199998.0
2008-11-24 18:19:00,1.2024,1.203,1.2021,1.20215,570000000.0
2008-11-24 18:20:00,1.20215,1.20225,1.2017,1.2018,628600000.0
2008-11-24 18:21:00,1.2019,1.20205,1.2016,1.2017,417200000.0
2008-11-24 18:22:00,1.2017,1.2018,1.20165,1.20165,287400000.0
2008-11-24 18:23:00,1.20165,1.2017,1.20145,1.2015,294400000.0
2008-11-24 18:24:00,1.2015,1.2016,1.20115,1.20125,457000000.0
2008-11-24 18:25:00,1.20125,1.2013,1.20015,1.20015,689400000.0
2008-11-24 18:26:00,1.20025,1.2006,1.20015,1.2006,412400000.0
2008-11-24 18:27:00,1.20075,1.2008,1.1998,1.19985,471000000.0
2008-11-24 18:28:00,1.19975,1.19975,1.199,1.199,711800000.0
2008-11-24 18:29:00,1.1991,1.1992,1.1989,1.199,318000000.0
2008-11-24 18:30:00,1.19895,1.1999,1.1988,1.19965,515800000.0
2008-11-24 18:31:00,1.19975,1.2002,1.1995,1.2002,896800000.0
2008-11-24 18:32:00,1.2002,1.2004,1.1998,1.2001,407600000.0
2008-11-24 18:33:00,1.2001,1.2003,1.19965,1.19965,452600000.0
2008-11-24 18:34:00,1.19965,1.1997,1.1991,1.1992,343400000.0
2008-11-24 18:35:00,1.19915,1.19965,1.19895,1.19945,465600001.0
2008-11-24 18:36:00,1.1995,1.1996,1.1994,1.1995,193800000.0
2008-11-24 18:37:00,1.1995,1.19955,1.19815,1.19835,541600000.0
2008-11-24 18:38:00,1.19835,1.19855,1.1977,1.19855,802000000.0
2008-11-24 18:39:00,1.1986,1.1989,1.1983,1.19845,493200000.0
2008-11-24 18:40:00,1.1985,1.1988,1.198,1.19815,510400001.0
2008-11-24 18:41:00,1.1982,1.1996,1.1982,1.19955,718600000.0
2008-11-24 18:42:00,1.19955,1.19955,1.199,1.19905,447800000.0
2008-11-24 18:43:00,1.1991,1.1991,1.19855,1.19865,586000002.0
2008-11-24 18:44:00,1.19875,1.2003,1.19875,1.2003,398600002.0
2008-11-24 18:45:00,1.2003,1.2008,1.19995,1.20005,546000001.0
2008-11-24 18:46:00,1.20005,1.2002,1.19975,1.20005,723600005.0
2008-11-24 18:47:00,1.2001,1.2003,1.19975,1.1999,698000001.0
2008-11-24 18:48:00,1.1999,1.20035,1.19975,1.19995,577200001.0
2008-11-24 18:49:00,1.20005,1.20005,1.1994,1.19975,508000000.0
2008-11-24 18:50:00,1.19965,1.20005,1.19955,1.19985,311600000.0
2008-11-24 18:51:00,1.1999,1.1999,1.1987,1.1988,591200002.0
2008-11-24 18:52:00,1.1988,1.19925,1.19875,1.199,565200000.0
2008-11-24 18:53:00,1.199,1.199,1.198,1.19815,452400001.0
2008-11-24 18:54:00,1.1982,1.1987,1.1979,1.19845,802000004.0
2008-11-24 18:55:00,1.1983,1.19855,1.1975,1.1976,503600002.0
2008-11-24 18:56:00,1.1976,1.1984,1.19745,1.1975,544200000.0
2008-11-24 18:57:00,1.1975,1.1978,1.19695,1.197,399600000.0
2008-11-24 18:58:00,1.197,1.19735,1.19695,1.19705,205600000.0
2008-11-24 18:59:00,1.1971,1.1971,1.19675,1.19675,128800000.0
2008-11-24 19:00:00,1.1968,1.1969,1.1965,1.1968,290600001.0
2008-11-24 19:01:00,1.19685,1.1971,1.19685,1.197,68200000.0
2008-11-24 19:02:00,1.197,1.1972,1.197,1.1972,191000000.0
2008-11-24 19:03:00,1.19725,1.19785,1.1972,1.1977,387200000.0
2008-11-24 19:04:00,1.19775,1.19815,1.19775,1.1978,385200000.0
2008-11-24 19:05:00,1.1979,1.19835,1.1978,1.19835,322600000.0
2008-11-24 19:06:00,1.1984,1.19845,1.19735,1.19775,590200001.0
2008-11-24 19:07:00,1.1977,1.1979,1.19705,1.1971,690200000.0
2008-11-24 19:08:00,1.19705,1.1972,1.19695,1.19705,761200000.0
2008-11-24 19:09:00,1.19705,1.19775,1.19695,1.1976,590200000.0
2008-11-24 19:10:00,1.19755,1.19795,1.1974,1.19775,438800001.0
2008-11-24 19:11:00,1.19775,1.199,1.19775,1.199,492000000.0
2008-11-24 19:12:00,1.199,1.19925,1.19845,1.19905,815400006.0
2008-11-24 19:13:00,1.1992,1.2002,1.19875,1.19945,763800002.0
2008-11-24 19:14:00,1.1995,1.19995,1.19945,1.19995,688400000.0
2008-11-24 19:15:00,1.19995,1.19995,1.1993,1.1993,792600003.0
2008-11-24 19:16:00,1.19925,1.19965,1.1991,1.1994,496200000.0
2008-11-24 19:17:00,1.1995,1.20055,1.19945,1.2005,559200000.0
2008-11-24 19:18:00,1.2005,1.20095,1.2002,1.2004,555600000.0
2008-11-24 19:19:00,1.2004,1.2005,1.19995,1.2001,563200000.0
2008-11-24 19:20:00,1.20015,1.2007,1.20015,1.20065,772200000.0
2008-11-24 19:21:00,1.20065,1.2012,1.2005,1.20075,743000001.0
2008-11-24 19:22:00,1.2007,1.20165,1.2007,1.20165,565599999.0
2008-11-24 19:23:00,1.20165,1.20205,1.2012,1.202,1186600010.0
2008-11-24 19:24:00,1.20195,1.202,1.2006,1.20075,709799997.0
2008-11-24 19:25:00,1.20075,1.20145,1.2006,1.20095,638400000.0
2008-11-24 19:26:00,1.20095,1.20145,1.2005,1.201,738600000.0
2008-11-24 19:27:00,1.20095,1.2012,1.2006,1.2008,535000001.0
2008-11-24 19:28:00,1.2008,1.20085,1.2006,1.2006,593000001.0
2008-11-24 19:29:00,1.2006,1.2006,1.19965,1.2002,607600000.0
2008-11-24 19:30:00,1.2002,1.2008,1.20015,1.20055,471200000.0
2008-11-24 19:31:00,1.20055,1.20105,1.2005,1.20085,501800001.0
2008-11-24 19:32:00,1.20085,1.20085,1.20055,1.20075,544800000.0
2008-11-24 19:33:00,1.2008,1.2008,1.20055,1.2007,360800000.0
2008-11-24 19:34:00,1.20065,1.20065,1.19985,1.20005,313600000.0
2008-11-24 19:35:00,1.2001,1.2002,1.2,1.2001,520399996.0
2008-11-24 19:36:00,1.2001,1.2001,1.2,1.20005,99400000.0
2008-11-24 19:37:00,1.2,1.2004,1.2,1.2003,560400001.0
2008-11-24 19:38:00,1.20035,1.2004,1.20015,1.2004,370800000.0
2008-11-24 19:39:00,1.20025,1.2005,1.20025,1.2005,303600001.0
2008-11-24 19:40:00,1.2006,1.20085,1.2004,1.2008,257800000.0
2008-11-24 19:41:00,1.2007,1.2007,1.2001,1.2001,460400004.0
2008-11-24 19:42:00,1.20025,1.20025,1.19935,1.19985,422000000.0
2008-11-24 19:43:00,1.19985,1.1999,1.1996,1.1997,298800000.0
2008-11-24 19:44:00,1.1997,1.1997,1.19935,1.1994,264600000.0
2008-11-24 19:45:00,1.19945,1.19945,1.19875,1.1989,449999999.0
2008-11-24 19:46:00,1.1989,1.1992,1.1979,1.1981,1149200010.0
2008-11-24 19:47:00,1.19835,1.1995,1.19835,1.19915,732200002.0
2008-11-24 19:48:00,1.1992,1.19945,1.19815,1.19895,852400003.0
2008-11-24 19:49:00,1.19895,1.1995,1.19855,1.19855,439800000.0
2008-11-24 19:50:00,1.1986,1.19875,1.1977,1.1977,1001000000.0
2008-11-24 19:51:00,1.1978,1.1981,1.1975,1.1978,665800001.0
2008-11-24 19:52:00,1.1977,1.1978,1.19715,1.19745,525200000.0
2008-11-24 19:53:00,1.1975,1.1976,1.1974,1.1975,382200000.0
2008-11-24 19:54:00,1.1974,1.19825,1.1974,1.19745,966200004.0
2008-11-24 19:55:00,1.1975,1.19765,1.19715,1.1975,794199999.0
2008-11-24 19:56:00,1.1976,1.1976,1.19715,1.1975,396000004.0
2008-11-24 19:57:00,1.19735,1.19735,1.19705,1.1972,350600000.0
2008-11-24 19:58:00,1.19725,1.1982,1.19725,1.1982,663799998.0
2008-11-24 19:59:00,1.1982,1.1987,1.1981,1.1982,785199999.0
2008-11-24 20:00:00,1.1983,1.19865,1.1979,1.19855,667000000.0
2008-11-24 20:01:00,1.19845,1.19905,1.19845,1.19865,565000000.0
2008-11-24 20:02:00,1.19865,1.19865,1.1981,1.19825,823600001.0
2008-11-24 20:03:00,1.19815,1.19825,1.19775,1.1978,541199998.0
2008-11-24 20:04:00,1.198,1.19825,1.1979,1.19825,419800001.0
2008-11-24 20:05:00,1.19825,1.1986,1.19815,1.1984,508400000.0
2008-11-24 20:06:00,1.1984,1.1984,1.1979,1.1979,421200001.0
2008-11-24 20:07:00,1.1979,1.19815,1.1976,1.19765,597800004.0
2008-11-24 20:08:00,1.19765,1.198,1.19725,1.1979,437800001.0
2008-11-24 20:09:00,1.1979,1.1979,1.1976,1.19775,322400000.0
2008-11-24 20:10:00,1.1978,1.198,1.19775,1.1979,393200000.0
2008-11-24 20:11:00,1.198,1.19865,1.1979,1.19865,420400001.0
2008-11-24 20:12:00,1.19865,1.1995,1.19855,1.19935,470000001.0
2008-11-24 20:13:00,1.19935,1.1995,1.1993,1.1993,358000000.0
2008-11-24 20:14:00,1.19935,1.1997,1.19925,1.19945,424000003.0
2008-11-24 20:15:00,1.19935,1.1994,1.19925,1.1993,195400002.0
2008-11-24 20:16:00,1.19935,1.1995,1.19925,1.1994,316799998.0
2008-11-24 20:17:00,1.1993,1.1995,1.199,1.19935,314200002.0
2008-11-24 20:18:00,1.19935,1.19935,1.19885,1.19885,308399999.0
2008-11-24 20:19:00,1.19885,1.19895,1.19765,1.19805,548000001.0
2008-11-24 20:20:00,1.19805,1.19855,1.198,1.19805,506800000.0
2008-11-24 20:21:00,1.19795,1.19815,1.19795,1.19815,583000001.0
2008-11-24 20:22:00,1.1982,1.1986,1.1981,1.1986,354000000.0
2008-11-24 20:23:00,1.1985,1.1987,1.1981,1.1987,632800003.0
2008-11-24 20:24:00,1.19875,1.1989,1.19825,1.19855,247200000.0
2008-11-24 20:25:00,1.1986,1.1988,1.198,1.1982,708000003.0
2008-11-24 20:26:00,1.1982,1.1983,1.19795,1.198,286000000.0
2008-11-24 20:27:00,1.19805,1.19825,1.1979,1.19815,217200000.0
2008-11-24 20:28:00,1.19815,1.19825,1.1981,1.19815,281600000.0
2008-11-24 20:29:00,1.1982,1.1984,1.19815,1.1983,495200000.0
2008-11-24 20:30:00,1.1984,1.1984,1.198,1.19805,524400003.0
2008-11-24 20:31:00,1.1981,1.1981,1.19795,1.198,816400001.0
2008-11-24 20:32:00,1.1981,1.19845,1.19795,1.1982,783599998.0
2008-11-24 20:33:00,1.1981,1.19895,1.198,1.19895,755400000.0
2008-11-24 20:34:00,1.19895,1.19895,1.1983,1.1985,532399998.0
2008-11-24 20:35:00,1.1986,1.1987,1.1984,1.1987,433399998.0
2008-11-24 20:36:00,1.1988,1.1988,1.1983,1.19855,242799999.0
2008-11-24 20:37:00,1.19845,1.1986,1.19815,1.19815,158999999.0
2008-11-24 20:38:00,1.19815,1.1984,1.19795,1.198,464000004.0
2008-11-24 20:39:00,1.198,1.1981,1.19705,1.1972,749800000.0
2008-11-24 20:40:00,1.1972,1.19725,1.19715,1.1972,342600000.0
2008-11-24 20:41:00,1.1972,1.19725,1.19715,1.1972,540800002.0
2008-11-24 20:42:00,1.1972,1.19725,1.19715,1.1972,471600001.0
2008-11-24 20:43:00,1.1972,1.19725,1.19705,1.1971,163200002.0
2008-11-24 20:44:00,1.1971,1.19735,1.19705,1.1973,392800001.0
2008-11-24 20:45:00,1.1976,1.198,1.19735,1.1975,1161400002.0
2008-11-24 20:46:00,1.1974,1.19795,1.19735,1.19785,509000000.0
2008-11-24 20:47:00,1.1979,1.19805,1.19775,1.19805,502999999.0
2008-11-24 20:48:00,1.19795,1.1981,1.19785,1.1981,383200001.0
2008-11-24 20:49:00,1.198,1.19815,1.19795,1.1981,209799999.0
2008-11-24 20:50:00,1.1981,1.19865,1.198,1.1986,590000001.0
2008-11-24 20:51:00,1.19865,1.1987,1.19805,1.1983,540000003.0
2008-11-24 20:52:00,1.1983,1.1983,1.1982,1.1983,28200001.0
2008-11-24 20:53:00,1.1982,1.19835,1.198,1.19825,998199981.0
2008-11-24 20:54:00,1.19825,1.1985,1.1982,1.19825,852200004.0
2008-11-24 20:55:00,1.19825,1.19885,1.19815,1.19845,621600003.0
2008-11-24 20:56:00,1.19845,1.1985,1.19805,1.19815,596800001.0
2008-11-24 20:57:00,1.19815,1.1983,1.1978,1.1978,708800002.0
2008-11-24 20:58:00,1.1979,1.1982,1.1978,1.198,521600001.0
2008-11-24 20:59:00,1.1981,1.19815,1.19795,1.19815,205200004.0
2008-11-24 21:00:00,1.19805,1.19875,1.198,1.19855,398199999.0
2008-11-24 21:01:00,1.19855,1.1987,1.1982,1.1986,754600001.0
2008-11-24 21:02:00,1.1986,1.1987,1.19835,1.1986,515199991.0
2008-11-24 21:03:00,1.1972,1.1976,1.1972,1.1976,661399997.0
2008-11-24 21:04:00,1.1984,1.19875,1.1981,1.1982,661399997.0
2008-11-24 21:05:00,1.19825,1.1986,1.1982,1.1986,513199999.0
2008-11-24 21:06:00,1.1986,1.1986,1.1985,1.1986,480600006.0
2008-11-24 21:07:00,1.1986,1.1988,1.1985,1.1987,239200000.0
2008-11-24 21:08:00,1.1987,1.1993,1.19865,1.1992,443400001.0
2008-11-24 21:09:00,1.1992,1.1994,1.1991,1.1994,359599998.0
2008-11-24 21:10:00,1.1994,1.19955,1.1993,1.1995,541800001.0
2008-11-24 21:11:00,1.1995,1.1995,1.19865,1.1989,1144600005.0
2008-11-24 21:12:00,1.1989,1.19925,1.1986,1.1987,626400004.0
2008-11-24 21:13:00,1.19875,1.19935,1.19875,1.19915,600199998.0
2008-11-24 21:14:00,1.1992,1.2001,1.1992,1.19985,437800001.0
2008-11-24 21:15:00,1.1999,1.2,1.1998,1.19995,173600001.0
2008-11-24 21:16:00,1.19985,1.20005,1.19985,1.20005,147600000.0
2008-11-24 21:17:00,1.20005,1.2002,1.1998,1.1999,59200000.0
2008-11-24 21:18:00,1.1998,1.20005,1.19895,1.1995,714600000.0
2008-11-24 21:19:00,1.1994,1.19955,1.1994,1.19945,159200000.0
2008-11-24 21:20:00,1.1995,1.19955,1.19905,1.19915,199399999.0
2008-11-24 21:21:00,1.19915,1.19945,1.1989,1.1994,483000001.0
2008-11-24 21:22:00,1.1993,1.1995,1.19865,1.1988,666399996.0
2008-11-24 21:23:00,1.1988,1.1988,1.1974,1.19745,662200000.0
2008-11-24 21:24:00,1.19745,1.1976,1.1971,1.1976,200600000.0
2008-11-24 21:25:00,1.1977,1.1981,1.1973,1.1977,450800001.0
2008-11-24 21:26:00,1.19775,1.1984,1.1974,1.1982,638399999.0
2008-11-24 21:27:00,1.1982,1.1983,1.1979,1.198,631800006.0
2008-11-24 21:28:00,1.19805,1.19825,1.198,1.198,240799998.0
2008-11-24 21:29:00,1.198,1.198,1.1975,1.1975,333000004.0
2008-11-24 21:30:00,1.19755,1.19775,1.19745,1.1976,306200001.0
2008-11-24 21:31:00,1.19765,1.19775,1.1971,1.19725,349599999.0
2008-11-24 21:32:00,1.19725,1.1979,1.19725,1.1974,416600001.0
2008-11-24 21:33:00,1.19745,1.19745,1.19665,1.19675,569000002.0
2008-11-24 21:34:00,1.19685,1.19735,1.1964,1.19645,591800004.0
2008-11-24 21:35:00,1.19645,1.19675,1.1963,1.1964,414999999.0
2008-11-24 21:36:00,1.1965,1.19735,1.1964,1.197,471200004.0
2008-11-24 21:37:00,1.197,1.1974,1.19645,1.1974,532400002.0
2008-11-24 21:38:00,1.1974,1.1974,1.19695,1.19725,398400002.0
2008-11-24 21:39:00,1.1973,1.19735,1.1966,1.1973,461800002.0
2008-11-24 21:40:00,1.1973,1.1981,1.1973,1.19795,355399999.0
2008-11-24 21:41:00,1.198,1.19875,1.1975,1.1987,447800000.0
2008-11-24 21:42:00,1.1987,1.19925,1.1985,1.19875,426600002.0
2008-11-24 21:43:00,1.1988,1.19925,1.1987,1.199,380800000.0
2008-11-24 21:44:00,1.199,1.199,1.1988,1.1988,319400001.0
2008-11-24 21:45:00,1.1989,1.1989,1.19875,1.1988,118200000.0
2008-11-24 21:46:00,1.1988,1.1988,1.1987,1.19875,26999999.0
2008-11-24 21:47:00,1.1988,1.1988,1.1987,1.1987,23200000.0
2008-11-24 21:48:00,1.19875,1.1989,1.1987,1.1988,208200000.0
2008-11-24 21:49:00,1.1988,1.1989,1.1988,1.19885,127200000.0
2008-11-24 21:50:00,1.19885,1.19885,1.19855,1.1988,561200006.0
2008-11-24 21:51:00,1.1988,1.1988,1.1985,1.1986,241400003.0
2008-11-24 21:52:00,1.1986,1.19875,1.19855,1.1986,419199996.0
2008-11-24 21:53:00,1.19865,1.1988,1.1985,1.19875,206399998.0
2008-11-24 21:54:00,1.1986,1.19915,1.1985,1.1989,636400001.0
2008-11-24 21:55:00,1.1989,1.199,1.1985,1.1986,290800003.0
2008-11-24 21:56:00,1.1987,1.19875,1.1985,1.19855,251800003.0
2008-11-24 21:57:00,1.19855,1.19855,1.19855,1.19855,12000000.0
2008-11-24 21:58:00,1.19855,1.19885,1.19855,1.19885,72800000.0
2008-11-24 21:59:00,1.19885,1.19885,1.19845,1.19845,183600001.0
2008-11-24 22:00:00,1.1985,1.1986,1.1984,1.1984,175599999.0
2008-11-24 22:01:00,1.19845,1.19845,1.19845,1.19845,14200000.0
2008-11-24 22:02:00,1.19835,1.1984,1.19725,1.19745,380600002.0
2008-11-24 22:03:00,1.19745,1.19765,1.1973,1.19765,180600000.0
2008-11-24 22:04:00,1.19765,1.19765,1.19735,1.19735,156800000.0
2008-11-24 22:05:00,1.19735,1.19735,1.19735,1.19735,2000000.0
2008-11-24 22:06:00,1.19725,1.19725,1.1969,1.19695,524599998.0
2008-11-24 22:07:00,1.19695,1.1972,1.1969,1.1971,344000000.0
2008-11-24 22:08:00,1.1971,1.1975,1.19705,1.1974,453000000.0
2008-11-24 22:09:00,1.1973,1.19745,1.1968,1.1969,605400001.0
2008-11-24 22:10:00,1.1969,1.1969,1.19625,1.1964,349200003.0
2008-11-24 22:11:00,1.1964,1.1971,1.1964,1.19655,280400000.0
2008-11-24 22:12:00,1.19655,1.1966,1.1962,1.19625,474399998.0
2008-11-24 22:13:00,1.19625,1.1963,1.1954,1.1955,592000000.0
2008-11-24 22:14:00,1.1956,1.19615,1.1956,1.196,474600001.0
2008-11-24 22:15:00,1.1961,1.19625,1.1958,1.1959,257400003.0
2008-11-24 22:16:00,1.19595,1.19625,1.19595,1.19625,144599999.0
2008-11-24 22:17:00,1.1963,1.1965,1.1963,1.19645,183800001.0
2008-11-24 22:18:00,1.19645,1.19645,1.19625,1.19635,131200001.0
2008-11-24 22:19:00,1.19635,1.19635,1.19635,1.19635,74000000.0
2008-11-24 22:20:00,1.1964,1.1964,1.1962,1.1962,133600001.0
2008-11-24 22:21:00,1.19625,1.19635,1.19625,1.19635,193200000.0
2008-11-24 22:22:00,1.19635,1.19635,1.19635,1.19635,155200000.0
2008-11-24 22:23:00,1.19635,1.19675,1.19625,1.1964,316400000.0
2008-11-24 22:24:00,1.1964,1.1967,1.1964,1.1966,444000004.0
2008-11-24 22:25:00,1.1966,1.1966,1.1958,1.19585,305200002.0
2008-11-24 22:26:00,1.1959,1.1959,1.195,1.19505,784200001.0
2008-11-24 22:27:00,1.19505,1.19525,1.19495,1.1951,722600000.0
2008-11-24 22:28:00,1.1951,1.19545,1.195,1.19505,432200000.0
2008-11-24 22:29:00,1.19515,1.1957,1.195,1.1957,494600003.0
2008-11-24 22:30:00,1.1957,1.19595,1.1948,1.19495,434800003.0
2008-11-24 22:31:00,1.19505,1.1957,1.19485,1.1957,566400000.0
2008-11-24 22:32:00,1.1955,1.1969,1.1955,1.1969,431600002.0
2008-11-24 22:33:00,1.1969,1.1969,1.1965,1.19665,275000001.0
2008-11-24 22:34:00,1.1967,1.19735,1.19665,1.1972,294800001.0
2008-11-24 22:35:00,1.1972,1.1972,1.19685,1.19685,365400000.0
2008-11-24 22:36:00,1.19675,1.1972,1.1963,1.19665,527800001.0
2008-11-24 22:37:00,1.1965,1.19665,1.1963,1.1963,429200001.0
2008-11-24 22:38:00,1.1963,1.19655,1.1959,1.19655,438800000.0
2008-11-24 22:39:00,1.19655,1.19665,1.19605,1.1962,374199999.0
2008-11-24 22:40:00,1.1961,1.19615,1.19545,1.1956,423400001.0
2008-11-24 22:41:00,1.19565,1.1958,1.19535,1.1955,510000001.0
2008-11-24 22:42:00,1.19555,1.196,1.19545,1.1956,385000000.0
2008-11-24 22:43:00,1.19575,1.1959,1.19535,1.1955,502400000.0
2008-11-24 22:44:00,1.1955,1.1956,1.19525,1.19525,279600000.0
2008-11-24 22:45:00,1.19525,1.19565,1.1951,1.19565,157400001.0
2008-11-24 22:46:00,1.19565,1.19645,1.1955,1.19645,495600001.0
2008-11-24 22:47:00,1.1965,1.1969,1.1963,1.1964,801200016.0
2008-11-24 22:48:00,1.1964,1.1964,1.1952,1.19585,588800004.0
2008-11-24 22:49:00,1.19605,1.1965,1.19565,1.1962,543400000.0
2008-11-24 22:50:00,1.1963,1.19655,1.19605,1.1963,471400001.0
2008-11-24 22:51:00,1.1963,1.19775,1.1962,1.1975,282200000.0
2008-11-24 22:52:00,1.1976,1.1976,1.19655,1.19755,445600001.0
2008-11-24 22:53:00,1.19755,1.19795,1.1963,1.1964,688000002.0
2008-11-24 22:54:00,1.19625,1.1969,1.196,1.1967,873600007.0
2008-11-24 22:55:00,1.1967,1.1972,1.1963,1.19675,1132800005.0
2008-11-24 22:56:00,1.19665,1.1969,1.1965,1.1969,140599999.0
2008-11-24 22:57:00,1.1969,1.197,1.1965,1.19655,338200002.0
2008-11-24 22:58:00,1.19655,1.19675,1.19605,1.1966,537600002.0
2008-11-24 22:59:00,1.1966,1.19685,1.1966,1.1967,146600000.0
2008-11-24 23:00:00,1.19675,1.19675,1.19655,1.19655,138400002.0
2008-11-24 23:01:00,1.1966,1.1966,1.1966,1.1966,20000000.0
2008-11-24 23:02:00,1.1967,1.1969,1.19665,1.19675,164600000.0
2008-11-24 23:03:00,1.19665,1.1967,1.19635,1.1965,259400003.0
2008-11-24 23:04:00,1.1965,1.1965,1.1959,1.19605,186400000.0
2008-11-24 23:05:00,1.1961,1.19625,1.196,1.1961,152400000.0
2008-11-24 23:06:00,1.1961,1.1962,1.196,1.19615,99999999.0
2008-11-24 23:07:00,1.19605,1.1964,1.19605,1.19625,233000000.0
2008-11-24 23:08:00,1.1963,1.1966,1.1963,1.19635,164800000.0
2008-11-24 23:09:00,1.19635,1.19635,1.19625,1.1963,45200000.0
2008-11-24 23:10:00,1.1962,1.1962,1.1962,1.1962,6200000.0
2008-11-24 23:11:00,1.1962,1.1962,1.1962,1.1962,6200000.0
2008-11-24 23:12:00,1.1963,1.19635,1.1961,1.19635,192399998.0
2008-11-24 23:13:00,1.19635,1.19635,1.19625,1.19625,52400000.0
2008-11-24 23:14:00,1.19625,1.19625,1.1961,1.1961,16200000.0
2008-11-24 23:15:00,1.19615,1.19615,1.1955,1.1955,133000001.0
2008-11-24 23:16:00,1.19555,1.19605,1.19535,1.1959,171800000.0
2008-11-24 23:17:00,1.19605,1.19625,1.19585,1.19615,290000001.0
2008-11-24 23:18:00,1.19615,1.19615,1.19595,1.19615,135600001.0
2008-11-24 23:19:00,1.19615,1.19625,1.19615,1.19615,29800000.0
2008-11-24 23:20:00,1.19615,1.19625,1.19615,1.19625,21400000.0
2008-11-24 23:21:00,1.19615,1.1963,1.19615,1.1963,95600000.0
2008-11-24 23:22:00,1.1962,1.19645,1.1962,1.19645,62200001.0
2008-11-24 23:23:00,1.19645,1.19645,1.19635,1.19635,96199997.0
2008-11-24 23:24:00,1.19635,1.19635,1.1961,1.1962,103600001.0
2008-11-24 23:25:00,1.19625,1.19665,1.19615,1.19665,321000000.0
2008-11-24 23:26:00,1.19665,1.1967,1.1962,1.19665,313200004.0
2008-11-24 23:27:00,1.19655,1.19665,1.19585,1.1966,315600000.0
2008-11-24 23:28:00,1.1966,1.1966,1.1964,1.1965,161000000.0
2008-11-24 23:29:00,1.1965,1.1965,1.1965,1.1965,1600000.0
2008-11-24 23:30:00,1.1965,1.1965,1.1961,1.19615,32800000.0
2008-11-24 23:31:00,1.1962,1.1962,1.1962,1.1962,19000000.0
2008-11-24 23:32:00,1.1961,1.19625,1.19565,1.19565,36800000.0
2008-11-24 23:33:00,1.1958,1.1958,1.1958,1.1958,68200000.0
2008-11-24 23:34:00,1.19585,1.19585,1.1956,1.1956,32800000.0
2008-11-24 23:35:00,1.19548,1.19576,1.19548,1.19551,26000000.0
2008-11-24 23:36:00,1.1957,1.1957,1.1956,1.19565,50200000.0
2008-11-24 23:37:00,1.19565,1.19565,1.1954,1.1955,140200000.0
2008-11-24 23:38:00,1.1954,1.1954,1.1953,1.1953,101400000.0
2008-11-24 23:39:00,1.19545,1.19545,1.19545,1.19545,1600000.0
2008-11-24 23:40:00,1.1955,1.1955,1.1954,1.19545,13600000.0
2008-11-24 23:41:00,1.19545,1.19545,1.19545,1.19545,7200000.0
2008-11-24 23:42:00,1.1955,1.19555,1.19535,1.1955,197600001.0
2008-11-24 23:43:00,1.1955,1.1955,1.1951,1.1954,44800000.0
2008-11-24 23:44:00,1.19525,1.1955,1.19525,1.1955,67200000.0
2008-11-24 23:45:00,1.1955,1.1955,1.1955,1.1955,24000000.0
2008-11-24 23:46:00,1.1955,1.19595,1.19535,1.1958,393599999.0
2008-11-24 23:47:00,1.1958,1.19595,1.19535,1.1955,137600000.0
2008-11-24 23:48:00,1.1955,1.19555,1.19535,1.1955,153600000.0
2008-11-24 23:49:00,1.19535,1.1956,1.19505,1.1955,287000001.0
2008-11-24 23:50:00,1.1955,1.19605,1.19505,1.19525,150200000.0
2008-11-24 23:51:00,1.1955,1.19565,1.1951,1.1953,19400000.0
2008-11-24 23:52:00,1.1954,1.1954,1.19525,1.1954,43200000.0
2008-11-24 23:53:00,1.1954,1.1954,1.19495,1.19525,373600000.0
2008-11-24 23:54:00,1.19515,1.19545,1.19485,1.19545,265400001.0
2008-11-24 23:55:00,1.19505,1.19555,1.19505,1.1951,29400000.0
2008-11-24 23:56:00,1.1951,1.1967,1.1945,1.19475,352900001.0
2008-11-24 23:57:00,1.19475,1.19475,1.19225,1.1936,303300000.0
2008-11-24 23:58:00,1.19375,1.1941,1.1911,1.19355,159800000.0
2008-11-24 23:59:00,1.19375,1.1941,1.19345,1.19345,394800000.0
2008-11-25 00:00:00,1.1935,1.1939,1.19318,1.19385,170400000.0
2008-11-25 00:01:00,1.1939,1.194,1.1932,1.1933,272800000.0
2008-11-25 00:02:00,1.1936,1.1946,1.1936,1.1945,277000000.0
2008-11-25 00:03:00,1.19455,1.19455,1.19395,1.1941,148800000.0
2008-11-25 00:04:00,1.1943,1.19435,1.1941,1.19425,227000000.0
2008-11-25 00:05:00,1.1943,1.1943,1.194,1.194,134200000.0
2008-11-25 00:06:00,1.1942,1.19445,1.1935,1.19445,209000000.0
2008-11-25 00:07:00,1.1945,1.195,1.1945,1.195,86800000.0
2008-11-25 00:08:00,1.195,1.1954,1.19495,1.19495,74400000.0
2008-11-25 00:09:00,1.19495,1.19505,1.1949,1.19505,124400000.0
2008-11-25 00:10:00,1.19505,1.19505,1.19425,1.1943,109000000.0
2008-11-25 00:11:00,1.19435,1.19475,1.19435,1.1946,175400000.0
2008-11-25 00:12:00,1.1946,1.19485,1.19455,1.19455,102000001.0
2008-11-25 00:13:00,1.1946,1.1946,1.1946,1.1946,331400007.0
2008-11-25 00:14:00,1.1946,1.1946,1.1946,1.1946,112000000.0
2008-11-25 00:15:00,1.1946,1.1946,1.19415,1.1945,199800000.0
2008-11-25 00:16:00,1.1939,1.19425,1.19375,1.19375,178400002.0
2008-11-25 00:17:00,1.1938,1.1941,1.1938,1.194,73800000.0
2008-11-25 00:18:00,1.19405,1.1941,1.194,1.194,24800000.0
2008-11-25 00:19:00,1.194,1.19405,1.1939,1.19395,80600000.0
2008-11-25 00:20:00,1.19405,1.1941,1.19385,1.19405,144400000.0
2008-11-25 00:21:00,1.19415,1.19425,1.19415,1.19425,68200000.0
2008-11-25 00:22:00,1.19415,1.19415,1.19305,1.194,146400000.0
2008-11-25 00:23:00,1.19405,1.19425,1.19405,1.19425,24800000.0
2008-11-25 00:24:00,1.1941,1.1941,1.1929,1.19295,133000001.0
2008-11-25 00:25:00,1.19385,1.19385,1.19195,1.19365,130800000.0
2008-11-25 00:26:00,1.1937,1.1937,1.19285,1.19295,51400000.0
2008-11-25 00:27:00,1.193,1.193,1.1929,1.19295,75000000.0
2008-11-25 00:28:00,1.19295,1.1931,1.19225,1.1926,202800000.0
2008-11-25 00:29:00,1.1926,1.1926,1.1926,1.1926,15800000.0
2008-11-25 00:30:00,1.1926,1.19265,1.19225,1.19255,206600000.0
2008-11-25 00:31:00,1.19245,1.19255,1.19245,1.19255,50000000.0
2008-11-25 00:32:00,1.19245,1.19255,1.1923,1.19245,400400000.0
2008-11-25 00:33:00,1.19255,1.19275,1.1923,1.19265,99600000.0
2008-11-25 00:34:00,1.1927,1.19285,1.1927,1.19285,40600000.0
2008-11-25 00:35:00,1.19285,1.1935,1.19285,1.19345,111600000.0
2008-11-25 00:36:00,1.19345,1.1938,1.1933,1.19345,96400000.0
2008-11-25 00:37:00,1.19345,1.19345,1.19285,1.19285,92200000.0
2008-11-25 00:38:00,1.19295,1.193,1.1923,1.1927,306200002.0
2008-11-25 00:39:00,1.1927,1.1931,1.19265,1.19265,98600000.0
2008-11-25 00:40:00,1.1928,1.1934,1.19265,1.193,300200001.0
2008-11-25 00:41:00,1.193,1.1931,1.19265,1.19265,32000000.0
2008-11-25 00:42:00,1.1928,1.193,1.1923,1.19245,195200000.0
2008-11-25 00:43:00,1.19245,1.19295,1.19205,1.19265,454200002.0
2008-11-25 00:44:00,1.19265,1.19265,1.19215,1.1922,135600000.0
2008-11-25 00:45:00,1.19235,1.19245,1.19225,1.19225,59000000.0
2008-11-25 00:46:00,1.1924,1.19255,1.19225,1.19225,194800000.0
2008-11-25 00:47:00,1.1923,1.1923,1.1923,1.1923,8000000.0
2008-11-25 00:48:00,1.1923,1.19245,1.19225,1.19225,125399999.0
2008-11-25 00:49:00,1.1924,1.1925,1.1922,1.1924,139400000.0
2008-11-25 00:50:00,1.1922,1.1924,1.1922,1.1923,245800000.0
2008-11-25 00:51:00,1.1924,1.19245,1.1923,1.1923,54200001.0
2008-11-25 00:52:00,1.19242,1.19242,1.19167,1.19217,240000003.0
2008-11-25 00:53:00,1.19235,1.19245,1.1923,1.1923,44400001.0
2008-11-25 00:54:00,1.1922,1.1922,1.19174,1.19211,580400000.0
2008-11-25 00:55:00,1.19245,1.19245,1.19235,1.19235,23600000.0
2008-11-25 00:56:00,1.1924,1.19275,1.1924,1.19275,49600000.0
2008-11-25 00:57:00,1.19285,1.1931,1.19285,1.1931,31000000.0
2008-11-25 00:58:00,1.19325,1.19335,1.19325,1.19335,18600000.0
2008-11-25 00:59:00,1.1934,1.1934,1.19295,1.193,131000001.0
2008-11-25 01:00:00,1.193,1.19385,1.193,1.1936,109400001.0
2008-11-25 01:01:00,1.1936,1.1936,1.1936,1.1936,54400000.0
2008-11-25 01:02:00,1.1936,1.1936,1.193,1.1931,73000000.0
2008-11-25 01:03:00,1.19241,1.19271,1.19224,1.19266,112000000.0
2008-11-25 01:04:00,1.1931,1.1931,1.1931,1.1931,16000000.0
2008-11-25 01:05:00,1.1931,1.1931,1.1931,1.1931,16000000.0
2008-11-25 01:06:00,1.19262,1.19302,1.19243,1.19283,276400001.0
2008-11-25 01:07:00,1.19315,1.19315,1.19305,1.1931,41600000.0
2008-11-25 01:08:00,1.1931,1.1931,1.1931,1.1931,24000000.0
2008-11-25 01:09:00,1.1931,1.1931,1.1931,1.1931,40000000.0
2008-11-25 01:10:00,1.19262,1.19282,1.19259,1.19282,40000000.0
2008-11-25 01:11:00,1.1931,1.1931,1.1931,1.1931,16000000.0
2008-11-25 01:12:00,1.1931,1.1931,1.1931,1.1931,32000000.0
2008-11-25 01:13:00,1.1931,1.19325,1.19305,1.19305,76800000.0
2008-11-25 01:14:00,1.1931,1.1932,1.19295,1.193,127400000.0
2008-11-25 01:15:00,1.1931,1.1934,1.1931,1.1934,129200000.0
2008-11-25 01:16:00,1.1936,1.1936,1.1934,1.1934,28600000.0
2008-11-25 01:17:00,1.1935,1.19385,1.1935,1.19385,62400000.0
2008-11-25 01:18:00,1.19395,1.19415,1.19395,1.19415,83600000.0
2008-11-25 01:19:00,1.19415,1.1944,1.1941,1.1942,141200000.0
2008-11-25 01:20:00,1.1942,1.19445,1.1942,1.19445,82400000.0
2008-11-25 01:21:00,1.19435,1.19435,1.19415,1.19415,75200000.0
2008-11-25 01:22:00,1.1943,1.19455,1.1943,1.19445,56200000.0
2008-11-25 01:23:00,1.19445,1.1945,1.1944,1.1944,26600000.0
2008-11-25 01:24:00,1.19409,1.19446,1.19397,1.19402,158400000.0
2008-11-25 01:25:00,1.19445,1.1948,1.19445,1.1946,173400000.0
2008-11-25 01:26:00,1.1947,1.1951,1.1944,1.19455,169200000.0
2008-11-25 01:27:00,1.195,1.195,1.194,1.194,195200000.0
2008-11-25 01:28:00,1.19415,1.1942,1.194,1.194,78200000.0
2008-11-25 01:29:00,1.19405,1.19445,1.19395,1.19445,152600000.0
2008-11-25 01:30:00,1.1946,1.1948,1.19445,1.19475,57200000.0
2008-11-25 01:31:00,1.19475,1.19475,1.19445,1.19445,116200000.0
2008-11-25 01:32:00,1.1945,1.19475,1.1945,1.19455,59800000.0
2008-11-25 01:33:00,1.19535,1.19535,1.1949,1.19525,29800000.0
2008-11-25 01:34:00,1.1953,1.1953,1.19505,1.19505,114200000.0
2008-11-25 01:35:00,1.1951,1.19515,1.19475,1.19515,212599998.0
2008-11-25 01:36:00,1.1954,1.1955,1.19485,1.195,190800000.0
2008-11-25 01:37:00,1.1951,1.19525,1.19455,1.195,236399999.0
2008-11-25 01:38:00,1.19505,1.19535,1.19495,1.19535,18800000.0
2008-11-25 01:39:00,1.19555,1.1957,1.19555,1.1957,26400000.0
2008-11-25 01:40:00,1.1957,1.19575,1.1956,1.1957,88600000.0
2008-11-25 01:41:00,1.1957,1.1957,1.19555,1.1956,17400000.0
2008-11-25 01:42:00,1.1956,1.1956,1.1956,1.1956,3200000.0
2008-11-25 01:43:00,1.1956,1.1956,1.1948,1.1956,87800000.0
2008-11-25 01:44:00,1.19565,1.19595,1.19565,1.19595,120400000.0
2008-11-25 01:45:00,1.19595,1.19595,1.19545,1.1955,127400000.0
2008-11-25 01:46:00,1.1955,1.1957,1.19545,1.1957,95400000.0
2008-11-25 01:47:00,1.1957,1.1959,1.1956,1.1959,189600000.0
2008-11-25 01:48:00,1.19595,1.1964,1.1957,1.1964,231600000.0
2008-11-25 01:49:00,1.19615,1.1962,1.1961,1.19615,43800000.0
2008-11-25 01:50:00,1.19615,1.19615,1.19535,1.1956,262600000.0
2008-11-25 01:51:00,1.1956,1.19605,1.1956,1.1959,186000000.0
2008-11-25 01:52:00,1.1959,1.1959,1.1959,1.1959,27200000.0
2008-11-25 01:53:00,1.1959,1.19595,1.1958,1.19595,73400000.0
2008-11-25 01:54:00,1.19595,1.19625,1.1959,1.19615,135800000.0
2008-11-25 01:55:00,1.1959,1.1965,1.1959,1.19615,147000001.0
2008-11-25 01:56:00,1.19625,1.1964,1.19595,1.1964,170000000.0
2008-11-25 01:57:00,1.1963,1.19645,1.1961,1.19645,201600000.0
2008-11-25 01:58:00,1.19645,1.19645,1.19625,1.19635,85600000.0
2008-11-25 01:59:00,1.1964,1.1966,1.1964,1.1966,54400000.0
2008-11-25 02:00:00,1.1966,1.1969,1.19655,1.1969,78399999.0
2008-11-25 02:01:00,1.19685,1.19685,1.19685,1.19685,5600000.0
2008-11-25 02:02:00,1.19685,1.19695,1.19685,1.19695,15600000.0
2008-11-25 02:03:00,1.1966,1.1967,1.19595,1.1963,258599998.0
2008-11-25 02:04:00,1.1963,1.1963,1.1963,1.1963,24000000.0
2008-11-25 02:05:00,1.19635,1.1972,1.19635,1.19715,53200000.0
2008-11-25 02:06:00,1.1971,1.19715,1.1966,1.19675,38100000.0
2008-11-25 02:07:00,1.197,1.19725,1.19675,1.1972,45200000.0
2008-11-25 02:08:00,1.19725,1.19805,1.19725,1.1979,64800001.0
2008-11-25 02:09:00,1.198,1.19845,1.19785,1.19845,154000000.0
2008-11-25 02:10:00,1.19845,1.1991,1.19845,1.19885,78400000.0
2008-11-25 02:11:00,1.19885,1.1992,1.19845,1.1987,308600000.0
2008-11-25 02:12:00,1.1986,1.19865,1.1974,1.1974,329600002.0
2008-11-25 02:13:00,1.19745,1.1982,1.1973,1.1981,175200000.0
2008-11-25 02:14:00,1.1981,1.19815,1.19805,1.1981,49000000.0
2008-11-25 02:15:00,1.19825,1.19855,1.19795,1.1985,233600000.0
2008-11-25 02:16:00,1.19835,1.1984,1.1981,1.19835,209600001.0
2008-11-25 02:17:00,1.19845,1.19845,1.19845,1.19845,8000000.0
2008-11-25 02:18:00,1.19845,1.1986,1.19845,1.1986,12800000.0
2008-11-25 02:19:00,1.1987,1.1987,1.1987,1.1987,11200000.0
2008-11-25 02:20:00,1.1987,1.1988,1.1986,1.1987,68400001.0
2008-11-25 02:21:00,1.1987,1.19875,1.19865,1.1987,80000000.0
2008-11-25 02:22:00,1.1987,1.1987,1.19805,1.1982,867200003.0
2008-11-25 02:23:00,1.1982,1.1982,1.1973,1.1975,511600001.0
2008-11-25 02:24:00,1.1975,1.1977,1.1965,1.19665,217199999.0
2008-11-25 02:25:00,1.19685,1.1971,1.19655,1.19665,109600000.0
2008-11-25 02:26:00,1.19675,1.19695,1.196,1.1965,414800000.0
2008-11-25 02:27:00,1.1969,1.1969,1.19655,1.1968,217600000.0
2008-11-25 02:28:00,1.1968,1.1971,1.19615,1.19635,523200000.0
2008-11-25 02:29:00,1.19625,1.19705,1.1958,1.1961,427200001.0
2008-11-25 02:30:00,1.1961,1.1961,1.19485,1.19545,230600000.0
2008-11-25 02:31:00,1.19495,1.1967,1.19495,1.1963,269600000.0
2008-11-25 02:32:00,1.1963,1.1963,1.19555,1.196,143600000.0
2008-11-25 02:33:00,1.19605,1.1962,1.19555,1.196,455800000.0
2008-11-25 02:34:00,1.196,1.1961,1.1959,1.1959,227200001.0
2008-11-25 02:35:00,1.196,1.19665,1.196,1.19625,163200000.0
2008-11-25 02:36:00,1.1964,1.1974,1.1964,1.1971,346600000.0
2008-11-25 02:37:00,1.1971,1.1975,1.19705,1.1974,343199998.0
2008-11-25 02:38:00,1.1974,1.1979,1.1974,1.19775,212800000.0
2008-11-25 02:39:00,1.1978,1.1979,1.19735,1.19755,291200000.0
2008-11-25 02:40:00,1.1977,1.198,1.19635,1.1967,449600000.0
2008-11-25 02:41:00,1.1967,1.19685,1.19655,1.1967,171200000.0
2008-11-25 02:42:00,1.19685,1.1974,1.19685,1.1972,436800000.0
2008-11-25 02:43:00,1.19725,1.1974,1.1971,1.19725,219200000.0
2008-11-25 02:44:00,1.19725,1.1973,1.1968,1.19685,267200000.0
2008-11-25 02:45:00,1.1969,1.19745,1.1964,1.19745,397800001.0
2008-11-25 02:46:00,1.19715,1.19745,1.1971,1.1974,89200000.0
2008-11-25 02:47:00,1.19735,1.1974,1.19735,1.1974,11200000.0
2008-11-25 02:48:00,1.1974,1.1974,1.19725,1.19725,40000000.0
2008-11-25 02:49:00,1.1973,1.1974,1.1973,1.1974,40000000.0
2008-11-25 02:50:00,1.1973,1.1976,1.19715,1.1973,65600000.0
2008-11-25 02:51:00,1.1974,1.198,1.1973,1.1979,288600000.0
2008-11-25 02:52:00,1.1979,1.19845,1.1979,1.1984,170800000.0
2008-11-25 02:53:00,1.1983,1.19865,1.1982,1.19835,291600001.0
2008-11-25 02:54:00,1.19835,1.1987,1.19795,1.1987,416000000.0
2008-11-25 02:55:00,1.19875,1.19875,1.1987,1.1987,56000000.0
2008-11-25 02:56:00,1.19865,1.19865,1.198,1.19815,104000000.0
2008-11-25 02:57:00,1.19815,1.1989,1.1975,1.1988,377600000.0
2008-11-25 02:58:00,1.1988,1.1988,1.19795,1.19835,137200000.0
2008-11-25 02:59:00,1.19835,1.19835,1.1982,1.1983,53600000.0
2008-11-25 03:00:00,1.1983,1.19835,1.1983,1.19835,11200000.0
2008-11-25 03:01:00,1.19835,1.19835,1.19825,1.19825,40000000.0
2008-11-25 03:02:00,1.1982,1.1982,1.1981,1.1982,75200001.0
2008-11-25 03:03:00,1.19815,1.1986,1.1981,1.1982,225400000.0
2008-11-25 03:04:00,1.1982,1.1982,1.1982,1.1982,43200000.0
2008-11-25 03:05:00,1.1982,1.1982,1.19705,1.1973,605600000.0
2008-11-25 03:06:00,1.1973,1.19765,1.1973,1.1976,166400000.0
2008-11-25 03:07:00,1.19765,1.1982,1.19745,1.1982,240000003.0
2008-11-25 03:08:00,1.1983,1.1989,1.1983,1.1989,156800000.0
2008-11-25 03:09:00,1.19885,1.1991,1.19835,1.19835,88000000.0
2008-11-25 03:10:00,1.1985,1.19895,1.1985,1.19895,176000000.0
2008-11-25 03:11:00,1.19895,1.1991,1.1989,1.1991,296600000.0
2008-11-25 03:12:00,1.1991,1.1991,1.1991,1.1991,8000000.0
2008-11-25 03:13:00,1.1991,1.1991,1.1991,1.1991,50400000.0
2008-11-25 03:14:00,1.1991,1.1994,1.1991,1.1994,84400000.0
2008-11-25 03:15:00,1.1993,1.1994,1.1991,1.1992,216200000.0
2008-11-25 03:16:00,1.1992,1.1992,1.19915,1.1992,97600000.0
2008-11-25 03:17:00,1.1992,1.1992,1.1992,1.1992,20000000.0
2008-11-25 03:18:00,1.19915,1.19915,1.1986,1.19865,299400001.0
2008-11-25 03:19:00,1.19865,1.19865,1.19765,1.1984,388800000.0
2008-11-25 03:20:00,1.1984,1.1984,1.19835,1.19835,16800000.0
2008-11-25 03:21:00,1.19835,1.19835,1.1977,1.198,185600000.0
2008-11-25 03:22:00,1.1981,1.1981,1.19785,1.198,77200001.0
2008-11-25 03:23:00,1.198,1.198,1.19785,1.19795,118399999.0
2008-11-25 03:24:00,1.19795,1.19795,1.1973,1.1977,238000000.0
2008-11-25 03:25:00,1.19775,1.19775,1.1969,1.19755,120000000.0
2008-11-25 03:26:00,1.19775,1.198,1.1974,1.198,164800000.0
2008-11-25 03:27:00,1.19795,1.198,1.19775,1.19795,127200000.0
2008-11-25 03:28:00,1.1979,1.19805,1.19775,1.19775,239200000.0
2008-11-25 03:29:00,1.1979,1.1979,1.19705,1.19715,194400000.0
2008-11-25 03:30:00,1.1973,1.19755,1.19705,1.19725,147800000.0
2008-11-25 03:31:00,1.19725,1.1973,1.1964,1.1965,429800000.0
2008-11-25 03:32:00,1.1965,1.1969,1.1964,1.19675,158000000.0
2008-11-25 03:33:00,1.19635,1.19685,1.19635,1.19685,363200000.0
2008-11-25 03:34:00,1.19685,1.19685,1.19685,1.19685,3200000.0
2008-11-25 03:35:00,1.197,1.19755,1.1969,1.1974,198800000.0
2008-11-25 03:36:00,1.19745,1.1976,1.19725,1.19735,159600000.0
2008-11-25 03:37:00,1.19735,1.1974,1.19725,1.1973,148400001.0
2008-11-25 03:38:00,1.1973,1.19765,1.1973,1.19755,130200000.0
2008-11-25 03:39:00,1.1976,1.1977,1.1976,1.19765,32000000.0
2008-11-25 03:40:00,1.19765,1.1981,1.19765,1.198,367200000.0
2008-11-25 03:41:00,1.198,1.1983,1.1979,1.19805,352000000.0
2008-11-25 03:42:00,1.1981,1.19825,1.19805,1.19825,91200000.0
2008-11-25 03:43:00,1.19835,1.1985,1.19835,1.19835,48000000.0
2008-11-25 03:44:00,1.1984,1.1984,1.19835,1.19835,32000000.0
2008-11-25 03:45:00,1.19835,1.19835,1.198,1.1981,136000000.0
2008-11-25 03:46:00,1.1981,1.1981,1.1981,1.1981,32000000.0
2008-11-25 03:47:00,1.19775,1.19809,1.19754,1.19779,55400000.0
2008-11-25 03:48:00,1.1981,1.1985,1.1981,1.1985,144400000.0
2008-11-25 03:49:00,1.19855,1.19885,1.19855,1.19885,66600000.0
2008-11-25 03:50:00,1.19895,1.1992,1.1989,1.19915,219800000.0
2008-11-25 03:51:00,1.19915,1.19915,1.199,1.19905,187800000.0
2008-11-25 03:52:00,1.199,1.1992,1.199,1.1992,162000000.0
2008-11-25 03:53:00,1.1992,1.1992,1.199,1.199,108800000.0
2008-11-25 03:54:00,1.1991,1.1991,1.199,1.199,178400000.0
2008-11-25 03:55:00,1.199,1.199,1.19865,1.19865,94000000.0
2008-11-25 03:56:00,1.19865,1.19875,1.19835,1.19865,156000000.0
2008-11-25 03:57:00,1.19865,1.19905,1.1985,1.1987,106200000.0
2008-11-25 03:58:00,1.1987,1.19875,1.1987,1.1987,79800000.0
2008-11-25 03:59:00,1.1982,1.1986,1.1975,1.198,307800000.0
2008-11-25 04:00:00,1.19805,1.19805,1.1967,1.1975,154600000.0
2008-11-25 04:01:00,1.19755,1.1976,1.1975,1.19755,58000000.0
2008-11-25 04:02:00,1.1976,1.1976,1.1975,1.19755,18600000.0
2008-11-25 04:03:00,1.19765,1.198,1.19735,1.19775,145400000.0
2008-11-25 04:04:00,1.1978,1.1981,1.19715,1.19795,233400000.0
2008-11-25 04:05:00,1.19785,1.1979,1.19775,1.1979,62000000.0
2008-11-25 04:06:00,1.19785,1.19785,1.19745,1.19775,26600000.0
2008-11-25 04:07:00,1.19775,1.19775,1.19745,1.19775,90400000.0
2008-11-25 04:08:00,1.19775,1.19805,1.19735,1.198,142000000.0
2008-11-25 04:09:00,1.19805,1.19815,1.198,1.19815,42000000.0
2008-11-25 04:10:00,1.19815,1.19815,1.1981,1.1981,39000000.0
2008-11-25 04:11:00,1.1981,1.1981,1.1979,1.19805,140000001.0
2008-11-25 04:12:00,1.19805,1.19815,1.19805,1.19815,28200000.0
2008-11-25 04:13:00,1.19815,1.19815,1.1981,1.19815,45400000.0
2008-11-25 04:14:00,1.1981,1.19815,1.1981,1.19815,17400000.0
2008-11-25 04:15:00,1.1981,1.19815,1.19805,1.1981,82400000.0
2008-11-25 04:16:00,1.19805,1.1981,1.198,1.19805,109000000.0
2008-11-25 04:17:00,1.19778,1.19791,1.19755,1.19791,76800000.0
2008-11-25 04:18:00,1.198,1.19805,1.19795,1.19805,126400001.0
2008-11-25 04:19:00,1.19805,1.19805,1.19795,1.19805,31000000.0
2008-11-25 04:20:00,1.19805,1.19805,1.19805,1.19805,14600000.0
2008-11-25 04:21:00,1.19815,1.19815,1.19815,1.19815,2000000.0
2008-11-25 04:22:00,1.19815,1.19815,1.19815,1.19815,3600000.0
2008-11-25 04:23:00,1.1982,1.1983,1.19815,1.19825,21400000.0
2008-11-25 04:24:00,1.19825,1.19825,1.1982,1.1982,6800000.0
2008-11-25 04:25:00,1.19809,1.19831,1.1978,1.1979,112400000.0
2008-11-25 04:26:00,1.19809,1.19826,1.1977,1.1977,64800000.0
2008-11-25 04:27:00,1.19785,1.19813,1.19785,1.19796,35200000.0
2008-11-25 04:28:00,1.19815,1.19815,1.19815,1.19815,6800000.0
2008-11-25 04:29:00,1.19815,1.19815,1.19805,1.19805,19200000.0
2008-11-25 04:30:00,1.19805,1.19805,1.1978,1.19805,145400000.0
2008-11-25 04:31:00,1.19805,1.19805,1.198,1.19805,70400000.0
2008-11-25 04:32:00,1.19774,1.19791,1.1975,1.19772,137600003.0
2008-11-25 04:33:00,1.1981,1.1981,1.19805,1.19805,14000000.0
2008-11-25 04:34:00,1.19791,1.19817,1.19786,1.19801,45400000.0
2008-11-25 04:35:00,1.19805,1.19815,1.19795,1.19805,77400000.0
2008-11-25 04:36:00,1.19805,1.19815,1.19805,1.1981,154000000.0
2008-11-25 04:37:00,1.1981,1.1982,1.1981,1.1982,70400000.0
2008-11-25 04:38:00,1.198,1.1981,1.19788,1.19798,16800000.0
2008-11-25 04:39:00,1.1982,1.19825,1.198,1.1982,132200000.0
2008-11-25 04:40:00,1.1982,1.19865,1.19815,1.19865,179600000.0
2008-11-25 04:41:00,1.1987,1.199,1.1986,1.199,232600000.0
2008-11-25 04:42:00,1.19905,1.19905,1.1986,1.1989,133800000.0
2008-11-25 04:43:00,1.1988,1.1989,1.19815,1.1987,79600000.0
2008-11-25 04:44:00,1.19875,1.19875,1.19805,1.1985,33200000.0
2008-11-25 04:45:00,1.19865,1.19865,1.19865,1.19865,6200000.0
2008-11-25 04:46:00,1.1987,1.1987,1.1987,1.1987,6200000.0
2008-11-25 04:47:00,1.19875,1.19905,1.1987,1.199,146000000.0
2008-11-25 04:48:00,1.19895,1.199,1.1988,1.199,93600000.0
2008-11-25 04:49:00,1.199,1.19905,1.1989,1.19895,127800000.0
2008-11-25 04:50:00,1.19895,1.1991,1.19885,1.1991,70800000.0
2008-11-25 04:51:00,1.19905,1.1991,1.199,1.1991,38800000.0
2008-11-25 04:52:00,1.19873,1.19914,1.19873,1.1988,99200000.0
2008-11-25 04:53:00,1.1992,1.19925,1.1992,1.1992,9600000.0
2008-11-25 04:54:00,1.19895,1.19905,1.19895,1.19905,12800000.0
2008-11-25 04:55:00,1.19905,1.19925,1.19905,1.1991,12800000.0
2008-11-25 04:56:00,1.1991,1.19935,1.1989,1.19935,100400000.0
2008-11-25 04:57:00,1.19935,1.19955,1.1993,1.19935,45600000.0
2008-11-25 04:58:00,1.19935,1.1994,1.19935,1.1994,64800000.0
2008-11-25 04:59:00,1.19945,1.19945,1.1994,1.1994,18600000.0
2008-11-25 05:00:00,1.19945,1.19945,1.1994,1.19945,31000000.0
2008-11-25 05:01:00,1.1994,1.1994,1.1994,1.1994,24800000.0
2008-11-25 05:02:00,1.19935,1.19945,1.1992,1.19935,146200000.0
2008-11-25 05:03:00,1.19925,1.1994,1.1992,1.1993,44400000.0
2008-11-25 05:04:00,1.19945,1.1995,1.19925,1.1993,63000000.0
2008-11-25 05:05:00,1.1993,1.1996,1.19905,1.1992,255200001.0
2008-11-25 05:06:00,1.19915,1.19925,1.19915,1.19915,36200000.0
2008-11-25 05:07:00,1.19915,1.19945,1.19915,1.19935,84200000.0
2008-11-25 05:08:00,1.19935,1.19945,1.1991,1.19935,185400000.0
2008-11-25 05:09:00,1.1993,1.1994,1.1991,1.1991,79400000.0
2008-11-25 05:10:00,1.19915,1.19945,1.19855,1.19855,175600000.0
2008-11-25 05:11:00,1.1991,1.19945,1.1991,1.1994,39600000.0
2008-11-25 05:12:00,1.1993,1.1995,1.19915,1.1995,76600000.0
2008-11-25 05:13:00,1.1993,1.1996,1.19915,1.1996,65600000.0
2008-11-25 05:14:00,1.1996,1.1996,1.1994,1.1994,71400000.0
2008-11-25 05:15:00,1.19945,1.19955,1.1994,1.19955,91800000.0
2008-11-25 05:16:00,1.1995,1.19955,1.19945,1.19955,29600000.0
2008-11-25 05:17:00,1.1996,1.1997,1.1996,1.1997,7200000.0
2008-11-25 05:18:00,1.1997,1.1997,1.1996,1.1996,6400000.0
2008-11-25 05:19:00,1.1997,1.1997,1.1997,1.1997,3200000.0
2008-11-25 05:20:00,1.19965,1.19965,1.19825,1.199,166200000.0
2008-11-25 05:21:00,1.1992,1.19925,1.1985,1.19915,207600000.0
2008-11-25 05:22:00,1.19915,1.19915,1.19865,1.1989,159200000.0
2008-11-25 05:23:00,1.1989,1.19945,1.1989,1.19945,56600000.0
2008-11-25 05:24:00,1.19945,1.1996,1.19945,1.1995,74800000.0
2008-11-25 05:25:00,1.1996,1.2005,1.19955,1.2001,234800000.0
2008-11-25 05:26:00,1.2001,1.2002,1.2001,1.2002,60200000.0
2008-11-25 05:27:00,1.20045,1.20045,1.19995,1.20015,198600000.0
2008-11-25 05:28:00,1.20015,1.2002,1.19995,1.2,115600000.0
2008-11-25 05:29:00,1.20005,1.2009,1.20005,1.2009,86800000.0
2008-11-25 05:30:00,1.2009,1.20105,1.2009,1.20105,55800000.0
2008-11-25 05:31:00,1.2011,1.20185,1.2011,1.20185,89400000.0
2008-11-25 05:32:00,1.20185,1.20185,1.20185,1.20185,6200000.0
2008-11-25 05:33:00,1.2019,1.2019,1.2019,1.2019,12400000.0
2008-11-25 05:34:00,1.2019,1.2019,1.20065,1.20065,100200000.0
2008-11-25 05:35:00,1.2009,1.202,1.20085,1.20155,283200000.0
2008-11-25 05:36:00,1.2015,1.20155,1.20095,1.2015,156599999.0
2008-11-25 05:37:00,1.20145,1.20155,1.201,1.20145,189200000.0
2008-11-25 05:38:00,1.20145,1.20145,1.2009,1.2014,436200001.0
2008-11-25 05:39:00,1.2014,1.2015,1.2014,1.2015,55000000.0
2008-11-25 05:40:00,1.2016,1.2016,1.20145,1.20145,12400000.0
2008-11-25 05:41:00,1.2016,1.20195,1.2016,1.2016,109200000.0
2008-11-25 05:42:00,1.20165,1.2021,1.2013,1.20185,173000000.0
2008-11-25 05:43:00,1.20175,1.20175,1.2016,1.2016,42600000.0
2008-11-25 05:44:00,1.2017,1.20195,1.2012,1.20185,71200000.0
2008-11-25 05:45:00,1.20205,1.20205,1.2017,1.2017,68600000.0
2008-11-25 05:46:00,1.2018,1.2019,1.2017,1.2019,73800000.0
2008-11-25 05:47:00,1.20195,1.20205,1.201,1.20195,365800000.0
2008-11-25 05:48:00,1.20205,1.20205,1.2008,1.20125,142600001.0
2008-11-25 05:49:00,1.2013,1.2013,1.2013,1.2013,6200000.0
2008-11-25 05:50:00,1.20135,1.2014,1.2013,1.2013,105400000.0
2008-11-25 05:51:00,1.2013,1.2013,1.20015,1.20015,177600000.0
2008-11-25 05:52:00,1.2002,1.2004,1.2,1.2,129400000.0
2008-11-25 05:53:00,1.20005,1.20085,1.2,1.20085,408600000.0
2008-11-25 05:54:00,1.20095,1.2015,1.2005,1.2011,273600001.0
2008-11-25 05:55:00,1.2012,1.2012,1.20085,1.20085,38200000.0
2008-11-25 05:56:00,1.20085,1.2011,1.2007,1.2009,330200000.0
2008-11-25 05:57:00,1.2007,1.2014,1.2003,1.20125,255000000.0
2008-11-25 05:58:00,1.2012,1.2014,1.20045,1.20135,158400001.0
2008-11-25 05:59:00,1.20135,1.20185,1.20135,1.20165,211800000.0
2008-11-25 06:00:00,1.2017,1.20215,1.2017,1.2021,179800000.0
2008-11-25 06:01:00,1.2021,1.20215,1.20135,1.2019,315400000.0
2008-11-25 06:02:00,1.2018,1.2018,1.2017,1.2018,136000000.0
2008-11-25 06:03:00,1.2018,1.202,1.2018,1.20185,86200000.0
2008-11-25 06:04:00,1.2018,1.2018,1.20105,1.2012,391400001.0
2008-11-25 06:05:00,1.20125,1.2014,1.20125,1.2014,60400000.0
2008-11-25 06:06:00,1.2012,1.20149,1.20095,1.20149,423600000.0
2008-11-25 06:07:00,1.20145,1.2016,1.20145,1.20155,144400002.0
2008-11-25 06:08:00,1.20155,1.20155,1.20135,1.2014,68200000.0
2008-11-25 06:09:00,1.20145,1.20145,1.2014,1.2014,99200000.0
2008-11-25 06:10:00,1.2014,1.2014,1.201,1.201,62000000.0
2008-11-25 06:11:00,1.20095,1.20095,1.20035,1.2004,166800000.0
2008-11-25 06:12:00,1.20035,1.2012,1.20035,1.20075,173800000.0
2008-11-25 06:13:00,1.20095,1.20095,1.20065,1.20075,34200000.0
2008-11-25 06:14:00,1.2007,1.20125,1.2007,1.20115,140800000.0
2008-11-25 06:15:00,1.2011,1.2013,1.201,1.2013,141800000.0
2008-11-25 06:16:00,1.2013,1.2015,1.20115,1.20115,51400000.0
2008-11-25 06:17:00,1.20125,1.2014,1.2011,1.20125,213600000.0
2008-11-25 06:18:00,1.20125,1.20125,1.20125,1.20125,152000000.0
2008-11-25 06:19:00,1.20105,1.20115,1.20105,1.2011,80000000.0
2008-11-25 06:20:00,1.20105,1.20125,1.20105,1.20125,32800000.0
2008-11-25 06:21:00,1.2012,1.20125,1.2011,1.20125,55800000.0
2008-11-25 06:22:00,1.20135,1.20175,1.2013,1.2014,104600001.0
2008-11-25 06:23:00,1.2014,1.2016,1.2014,1.2016,49600000.0
2008-11-25 06:24:00,1.2016,1.2016,1.2016,1.2016,93000000.0
2008-11-25 06:25:00,1.2016,1.20165,1.2016,1.20165,12400000.0
2008-11-25 06:26:00,1.20165,1.20165,1.20165,1.20165,18600000.0
2008-11-25 06:27:00,1.20165,1.202,1.20165,1.2019,210400000.0
2008-11-25 06:28:00,1.20185,1.20185,1.20075,1.20075,309999999.0
2008-11-25 06:29:00,1.2009,1.20125,1.2008,1.20125,101000000.0
2008-11-25 06:30:00,1.20135,1.20165,1.20125,1.20165,144800000.0
2008-11-25 06:31:00,1.20165,1.20165,1.20095,1.201,200600000.0
2008-11-25 06:32:00,1.2008,1.20115,1.20055,1.20115,104200000.0
2008-11-25 06:33:00,1.2009,1.201,1.20075,1.201,124800000.0
2008-11-25 06:34:00,1.20095,1.20116,1.20072,1.20086,1291600001.0
2008-11-25 06:35:00,1.201,1.201,1.201,1.201,31000000.0
2008-11-25 06:36:00,1.201,1.201,1.2008,1.2008,156200000.0
2008-11-25 06:37:00,1.20055,1.20155,1.20055,1.20155,170400000.0
2008-11-25 06:38:00,1.2016,1.20195,1.2016,1.20195,45000000.0
2008-11-25 06:39:00,1.20185,1.20185,1.20185,1.20185,32800000.0
2008-11-25 06:40:00,1.20185,1.20195,1.20185,1.20195,156600000.0
2008-11-25 06:41:00,1.20195,1.20195,1.20195,1.20195,122200000.0
2008-11-25 06:42:00,1.20195,1.20195,1.20195,1.20195,124400000.0
2008-11-25 06:43:00,1.20195,1.20195,1.20175,1.2019,202800000.0
2008-11-25 06:44:00,1.20175,1.20195,1.20175,1.20195,78400000.0
2008-11-25 06:45:00,1.20195,1.20195,1.2019,1.2019,18600000.0
2008-11-25 06:46:00,1.2019,1.20195,1.2019,1.2019,24800000.0
2008-11-25 06:47:00,1.20163,1.20188,1.20149,1.20167,426400000.0
2008-11-25 06:48:00,1.2019,1.2019,1.2018,1.2018,31000000.0
2008-11-25 06:49:00,1.2018,1.2018,1.2017,1.2017,127000001.0
2008-11-25 06:50:00,1.2017,1.2017,1.20125,1.20135,155400000.0
2008-11-25 06:51:00,1.20135,1.20135,1.2012,1.2012,37200000.0
2008-11-25 06:52:00,1.20115,1.20115,1.2011,1.2011,36400000.0
2008-11-25 06:53:00,1.2011,1.2011,1.20045,1.2007,159600000.0
2008-11-25 06:54:00,1.20075,1.2008,1.20055,1.2008,120400000.0
2008-11-25 06:55:00,1.20085,1.201,1.20045,1.2008,164000000.0
2008-11-25 06:56:00,1.2008,1.201,1.2008,1.2009,155200000.0
2008-11-25 06:57:00,1.2009,1.20105,1.20085,1.20085,101200000.0
2008-11-25 06:58:00,1.2009,1.201,1.20085,1.2009,70600000.0
2008-11-25 06:59:00,1.2009,1.20105,1.20085,1.2009,115600000.0
2008-11-25 07:00:00,1.20064,1.20116,1.19999,1.20111,438399999.0
2008-11-25 07:01:00,1.20086,1.2013,1.20078,1.20078,399599997.0
2008-11-25 07:02:00,1.20095,1.20095,1.2007,1.2007,79600000.0
2008-11-25 07:03:00,1.201,1.201,1.20085,1.20085,19200000.0
2008-11-25 07:04:00,1.2009,1.20115,1.2008,1.20115,100600000.0
2008-11-25 07:05:00,1.2013,1.2013,1.20105,1.20105,82400000.0
2008-11-25 07:06:00,1.2011,1.2011,1.2006,1.2006,352000000.0
2008-11-25 07:07:00,1.2006,1.2006,1.2005,1.2006,66400001.0
2008-11-25 07:08:00,1.20055,1.2008,1.20055,1.2008,84800000.0
2008-11-25 07:09:00,1.20064,1.20094,1.20053,1.20087,865200003.0
2008-11-25 07:10:00,1.20046,1.2007,1.1998,1.20044,801400004.0
2008-11-25 07:11:00,1.20085,1.201,1.20085,1.20095,86400000.0
2008-11-25 07:12:00,1.2009,1.2009,1.20005,1.20035,282000001.0
2008-11-25 07:13:00,1.20045,1.2005,1.20045,1.2005,11200000.0
2008-11-25 07:14:00,1.20025,1.20045,1.2002,1.20035,107000000.0
2008-11-25 07:15:00,1.20035,1.20045,1.20025,1.2003,248600000.0
2008-11-25 07:16:00,1.20025,1.20025,1.2,1.20005,133800000.0
2008-11-25 07:17:00,1.20005,1.20005,1.2,1.20005,79800000.0
2008-11-25 07:18:00,1.20005,1.20005,1.19995,1.2,75000000.0
2008-11-25 07:19:00,1.2,1.2,1.19955,1.19955,117400000.0
2008-11-25 07:20:00,1.1996,1.1996,1.1992,1.1994,66000000.0
2008-11-25 07:21:00,1.1994,1.19945,1.19885,1.1993,204800000.0
2008-11-25 07:22:00,1.1994,1.1998,1.19915,1.19965,264000000.0
2008-11-25 07:23:00,1.1996,1.20045,1.1996,1.20035,118400000.0
2008-11-25 07:24:00,1.2004,1.2006,1.20005,1.20035,130800000.0
2008-11-25 07:25:00,1.2004,1.20065,1.2003,1.20055,130200000.0
2008-11-25 07:26:00,1.20055,1.201,1.20055,1.201,132000000.0
2008-11-25 07:27:00,1.20095,1.201,1.2009,1.201,48800000.0
2008-11-25 07:28:00,1.20105,1.2011,1.201,1.2011,93400000.0
2008-11-25 07:29:00,1.2011,1.20115,1.2009,1.2009,56000000.0
2008-11-25 07:30:00,1.20105,1.20105,1.2009,1.2009,14200000.0
2008-11-25 07:31:00,1.2009,1.20095,1.20045,1.2006,50200000.0
2008-11-25 07:32:00,1.20075,1.2011,1.2007,1.2011,124600002.0
2008-11-25 07:33:00,1.20125,1.2017,1.20125,1.20145,82000000.0
2008-11-25 07:34:00,1.2014,1.20175,1.20135,1.2015,162800001.0
2008-11-25 07:35:00,1.2015,1.2015,1.20095,1.20095,116600000.0
2008-11-25 07:36:00,1.20095,1.20095,1.20075,1.20075,34800000.0
2008-11-25 07:37:00,1.20075,1.20075,1.20075,1.20075,18600000.0
2008-11-25 07:38:00,1.20075,1.20075,1.20075,1.20075,6200000.0
2008-11-25 07:39:00,1.20075,1.20075,1.20075,1.20075,6200000.0
2008-11-25 07:40:00,1.20075,1.20085,1.20075,1.20085,18600000.0
2008-11-25 07:41:00,1.20085,1.2015,1.20085,1.201,50000000.0
2008-11-25 07:42:00,1.20115,1.20125,1.20115,1.20115,37200000.0
2008-11-25 07:43:00,1.20115,1.20115,1.20105,1.20105,42600000.0
2008-11-25 07:44:00,1.20105,1.20115,1.2007,1.2008,145999999.0
2008-11-25 07:45:00,1.2008,1.2009,1.2008,1.2008,103600001.0
2008-11-25 07:46:00,1.2008,1.2008,1.2008,1.2008,8000000.0
2008-11-25 07:47:00,1.20085,1.20105,1.20085,1.20105,188200003.0
2008-11-25 07:48:00,1.20105,1.20105,1.20085,1.20095,448200002.0
2008-11-25 07:49:00,1.20095,1.201,1.20095,1.201,134400000.0
2008-11-25 07:50:00,1.201,1.20105,1.201,1.201,60200000.0
2008-11-25 07:51:00,1.201,1.2013,1.201,1.2013,55800000.0
2008-11-25 07:52:00,1.20135,1.20135,1.20135,1.20135,18600000.0
2008-11-25 07:53:00,1.20132,1.2014,1.20068,1.20123,506600000.0
2008-11-25 07:54:00,1.20117,1.20126,1.20062,1.20082,662200000.0
2008-11-25 07:55:00,1.20118,1.20118,1.20069,1.20118,361800000.0
2008-11-25 07:56:00,1.2014,1.2014,1.2014,1.2014,6200000.0
2008-11-25 07:57:00,1.20145,1.20145,1.20125,1.2013,34600000.0
2008-11-25 07:58:00,1.20145,1.20145,1.2013,1.20135,37200000.0
2008-11-25 07:59:00,1.2013,1.2013,1.2012,1.2012,18600000.0
2008-11-25 08:00:00,1.20125,1.2013,1.20115,1.2012,55800000.0
2008-11-25 08:01:00,1.20115,1.2013,1.2011,1.2013,121600000.0
2008-11-25 08:02:00,1.20125,1.20145,1.20095,1.20145,214800000.0
2008-11-25 08:03:00,1.20145,1.2015,1.20145,1.2015,15600000.0
2008-11-25 08:04:00,1.2015,1.2015,1.2015,1.2015,12400000.0
2008-11-25 08:05:00,1.20145,1.20155,1.2013,1.20135,79800000.0
2008-11-25 08:06:00,1.2014,1.2014,1.2014,1.2014,22200000.0
2008-11-25 08:07:00,1.2014,1.2014,1.20105,1.2014,59200000.0
2008-11-25 08:08:00,1.20145,1.2015,1.2014,1.20145,55800000.0
2008-11-25 08:09:00,1.20145,1.2015,1.20145,1.20145,142000000.0
2008-11-25 08:10:00,1.20145,1.20145,1.20145,1.20145,28800000.0
2008-11-25 08:11:00,1.20145,1.20145,1.2011,1.20125,238399998.0
2008-11-25 08:12:00,1.20125,1.20125,1.20085,1.20095,246600002.0
2008-11-25 08:13:00,1.20095,1.20095,1.19995,1.19995,468999999.0
2008-11-25 08:14:00,1.2,1.20015,1.19995,1.20015,163200000.0
2008-11-25 08:15:00,1.20015,1.2004,1.20005,1.2004,252800000.0
2008-11-25 08:16:00,1.2004,1.20055,1.2004,1.20055,65600000.0
2008-11-25 08:17:00,1.2006,1.2007,1.2006,1.2007,9000000.0
2008-11-25 08:18:00,1.2007,1.2007,1.2007,1.2007,14400000.0
2008-11-25 08:19:00,1.2007,1.20075,1.2002,1.2002,180399999.0
2008-11-25 08:20:00,1.2002,1.2002,1.1994,1.1994,92800000.0
2008-11-25 08:21:00,1.19945,1.19945,1.1994,1.1994,49600000.0
2008-11-25 08:22:00,1.19935,1.1998,1.1992,1.19965,345600000.0
2008-11-25 08:23:00,1.19965,1.2003,1.19965,1.20025,165800000.0
2008-11-25 08:24:00,1.20025,1.2008,1.20025,1.2005,187200000.0
2008-11-25 08:25:00,1.20045,1.20155,1.2003,1.2014,541000001.0
2008-11-25 08:26:00,1.2014,1.2014,1.20095,1.2011,265600000.0
2008-11-25 08:27:00,1.2011,1.20185,1.20105,1.20175,225600000.0
2008-11-25 08:28:00,1.20185,1.20225,1.20185,1.2022,217600000.0
2008-11-25 08:29:00,1.20215,1.20225,1.2019,1.202,1739999997.0
2008-11-25 08:30:00,1.202,1.202,1.201,1.2015,685000000.0
2008-11-25 08:31:00,1.20145,1.20165,1.20145,1.2015,257600000.0
2008-11-25 08:32:00,1.2015,1.2015,1.20135,1.20145,116000000.0
2008-11-25 08:33:00,1.2014,1.2014,1.20125,1.2014,181599997.0
2008-11-25 08:34:00,1.2014,1.20165,1.20125,1.20125,199999999.0
2008-11-25 08:35:00,1.20125,1.2014,1.201,1.2011,345200000.0
2008-11-25 08:36:00,1.20135,1.20145,1.2012,1.20135,149400000.0
2008-11-25 08:37:00,1.2013,1.20175,1.2011,1.20175,233600000.0
2008-11-25 08:38:00,1.20175,1.20185,1.2017,1.2017,199600000.0
2008-11-25 08:39:00,1.20165,1.20185,1.2016,1.20185,257200000.0
2008-11-25 08:40:00,1.2018,1.2018,1.20165,1.20165,83200000.0
2008-11-25 08:41:00,1.20165,1.2017,1.2015,1.20155,194400000.0
2008-11-25 08:42:00,1.20155,1.20155,1.20145,1.2015,212000000.0
2008-11-25 08:43:00,1.20145,1.2016,1.2014,1.20145,170200000.0
2008-11-25 08:44:00,1.20124,1.20152,1.20104,1.20136,697599997.0
2008-11-25 08:45:00,1.20145,1.20195,1.20145,1.2017,268400000.0
2008-11-25 08:46:00,1.20175,1.20185,1.20165,1.20175,164400000.0
2008-11-25 08:47:00,1.2017,1.2017,1.20135,1.20135,152400000.0
2008-11-25 08:48:00,1.20135,1.20155,1.20135,1.2015,248400000.0
2008-11-25 08:49:00,1.2015,1.2015,1.2013,1.2014,832800013.0
2008-11-25 08:50:00,1.2014,1.2014,1.2013,1.2013,388000012.0
2008-11-25 08:51:00,1.2013,1.2014,1.2013,1.2014,208400006.0
2008-11-25 08:52:00,1.2014,1.2014,1.2014,1.2014,12800000.0
2008-11-25 08:53:00,1.20135,1.2015,1.20135,1.2014,365200008.0
2008-11-25 08:54:00,1.20135,1.2014,1.20055,1.20105,444000009.0
2008-11-25 08:55:00,1.20105,1.20105,1.20075,1.2008,240000000.0
2008-11-25 08:56:00,1.2008,1.20085,1.2007,1.20075,63600000.0
2008-11-25 08:57:00,1.2008,1.2013,1.2008,1.2013,128800000.0
2008-11-25 08:58:00,1.2013,1.20135,1.20125,1.20135,38000000.0
2008-11-25 08:59:00,1.2013,1.2013,1.2008,1.2012,256800000.0
2008-11-25 09:00:00,1.2014,1.2015,1.2011,1.2014,76000000.0
2008-11-25 09:01:00,1.2014,1.2014,1.2013,1.2013,84800000.0
2008-11-25 09:02:00,1.2013,1.20145,1.2012,1.20135,228000000.0
2008-11-25 09:03:00,1.20135,1.2021,1.2012,1.2021,257000000.0
2008-11-25 09:04:00,1.20225,1.20255,1.202,1.202,366400000.0
2008-11-25 09:05:00,1.202,1.2023,1.20135,1.202,444600000.0
2008-11-25 09:06:00,1.20195,1.2022,1.20195,1.2022,155200000.0
2008-11-25 09:07:00,1.2022,1.20365,1.2022,1.20315,1010799999.0
2008-11-25 09:08:00,1.20315,1.2033,1.2028,1.20325,884000004.0
2008-11-25 09:09:00,1.20325,1.20325,1.2032,1.2032,316000001.0
2008-11-25 09:10:00,1.2032,1.2032,1.2023,1.2029,492000000.0
2008-11-25 09:11:00,1.2029,1.20315,1.20285,1.20315,427200000.0
2008-11-25 09:12:00,1.2032,1.2033,1.20315,1.20315,208000000.0
2008-11-25 09:13:00,1.20315,1.20315,1.2028,1.2029,205600000.0
2008-11-25 09:14:00,1.2029,1.2033,1.20255,1.2027,495199999.0
2008-11-25 09:15:00,1.2027,1.2031,1.20245,1.2029,520799999.0
2008-11-25 09:16:00,1.20285,1.2029,1.20225,1.20245,584800001.0
2008-11-25 09:17:00,1.2024,1.20245,1.20085,1.20105,436400000.0
2008-11-25 09:18:00,1.20105,1.2016,1.20105,1.20125,822799994.0
2008-11-25 09:19:00,1.20135,1.20135,1.20095,1.2011,340800000.0
2008-11-25 09:20:00,1.20105,1.2011,1.20065,1.2007,326000000.0
2008-11-25 09:21:00,1.2007,1.201,1.20065,1.20095,204599999.0
2008-11-25 09:22:00,1.2009,1.20095,1.2005,1.2007,668800000.0
2008-11-25 09:23:00,1.2007,1.20085,1.20025,1.20085,923800000.0
2008-11-25 09:24:00,1.20085,1.20085,1.2004,1.2004,794400000.0
2008-11-25 09:25:00,1.20045,1.20105,1.2,1.2009,856599999.0
2008-11-25 09:26:00,1.20095,1.2011,1.2005,1.20075,939799997.0
2008-11-25 09:27:00,1.20075,1.20075,1.2002,1.2003,834599999.0
2008-11-25 09:28:00,1.2003,1.2003,1.19935,1.1999,1035399998.0
2008-11-25 09:29:00,1.1999,1.19995,1.1993,1.19955,715600003.0
2008-11-25 09:30:00,1.19955,1.1996,1.1991,1.1993,1042799997.0
2008-11-25 09:31:00,1.1993,1.2,1.19915,1.1999,1263599998.0
2008-11-25 09:32:00,1.2,1.20015,1.19985,1.19995,1057400000.0
2008-11-25 09:33:00,1.19995,1.2,1.19975,1.19995,210600001.0
2008-11-25 09:34:00,1.19995,1.19995,1.1998,1.1999,320200000.0
2008-11-25 09:35:00,1.1999,1.19995,1.1998,1.19985,321800000.0
2008-11-25 09:36:00,1.19985,1.19995,1.19975,1.1999,475400000.0
2008-11-25 09:37:00,1.19985,1.19985,1.1992,1.19945,555400001.0
2008-11-25 09:38:00,1.1994,1.1995,1.19895,1.19915,650000000.0
2008-11-25 09:39:00,1.19915,1.1996,1.1989,1.1996,325000000.0
2008-11-25 09:40:00,1.19955,1.20005,1.19955,1.20005,386800001.0
2008-11-25 09:41:00,1.20005,1.20045,1.20005,1.2003,213800001.0
2008-11-25 09:42:00,1.2003,1.2004,1.19995,1.20015,388800000.0
2008-11-25 09:43:00,1.2002,1.20055,1.2001,1.20055,685200007.0
2008-11-25 09:44:00,1.20055,1.2009,1.2004,1.2007,973600003.0
2008-11-25 09:45:00,1.2006,1.2014,1.20055,1.2014,1049600000.0
2008-11-25 09:46:00,1.20145,1.20145,1.19975,1.1999,1348799997.0
2008-11-25 09:47:00,1.1999,1.20025,1.1995,1.20005,752199998.0
2008-11-25 09:48:00,1.2,1.20005,1.1998,1.2,411199999.0
2008-11-25 09:49:00,1.2,1.20005,1.2,1.20005,132800000.0
2008-11-25 09:50:00,1.20005,1.2001,1.1997,1.1998,540599999.0
2008-11-25 09:51:00,1.1998,1.1999,1.1997,1.1998,499399998.0
2008-11-25 09:52:00,1.1998,1.20025,1.1998,1.20015,321200001.0
2008-11-25 09:53:00,1.20015,1.2004,1.2,1.20015,899200007.0
2008-11-25 09:54:00,1.20015,1.2004,1.2001,1.2004,1003200008.0
2008-11-25 09:55:00,1.2004,1.2013,1.20035,1.20115,1481200006.0
2008-11-25 09:56:00,1.20115,1.202,1.20115,1.20195,1617599997.0
2008-11-25 09:57:00,1.20195,1.20205,1.2017,1.20175,1118800001.0
2008-11-25 09:58:00,1.20175,1.202,1.20155,1.20195,1284199998.0
2008-11-25 09:59:00,1.20195,1.20225,1.2015,1.2015,949200000.0
2008-11-25 10:00:00,1.20155,1.2026,1.20145,1.2024,520400000.0
2008-11-25 10:01:00,1.20235,1.2024,1.2015,1.2022,780599999.0
2008-11-25 10:02:00,1.20215,1.2026,1.20215,1.20245,491000000.0
2008-11-25 10:03:00,1.2025,1.2028,1.2019,1.2022,529300000.0
2008-11-25 10:04:00,1.20225,1.20225,1.20195,1.20215,757200001.0
2008-11-25 10:05:00,1.20215,1.20235,1.2017,1.202,685600001.0
2008-11-25 10:06:00,1.20195,1.2025,1.2019,1.2023,676200000.0
2008-11-25 10:07:00,1.2023,1.2025,1.2023,1.20245,60000000.0
2008-11-25 10:08:00,1.2024,1.20245,1.2014,1.20175,226600000.0
2008-11-25 10:09:00,1.2018,1.20245,1.2018,1.20205,812400001.0
2008-11-25 10:10:00,1.202,1.20225,1.202,1.20215,141800000.0
2008-11-25 10:11:00,1.2022,1.2023,1.202,1.202,276000000.0
2008-11-25 10:12:00,1.20195,1.20195,1.20155,1.20165,313800000.0
2008-11-25 10:13:00,1.20165,1.2023,1.20165,1.20225,621399999.0
2008-11-25 10:14:00,1.2022,1.20225,1.20175,1.20185,921799996.0
2008-11-25 10:15:00,1.20185,1.20195,1.20175,1.20175,502999999.0
2008-11-25 10:16:00,1.20175,1.202,1.20175,1.20185,782200001.0
2008-11-25 10:17:00,1.20185,1.20185,1.20135,1.20155,1180200000.0
2008-11-25 10:18:00,1.2016,1.2017,1.2014,1.2014,636800002.0
2008-11-25 10:19:00,1.2015,1.20155,1.20075,1.2009,956399997.0
2008-11-25 10:20:00,1.2009,1.20125,1.20065,1.20125,1071200000.0
2008-11-25 10:21:00,1.20125,1.2013,1.20035,1.20055,688800000.0
2008-11-25 10:22:00,1.20045,1.20045,1.1999,1.2001,1318800002.0
2008-11-25 10:23:00,1.20005,1.2003,1.20005,1.2002,680000000.0
2008-11-25 10:24:00,1.2002,1.2006,1.20015,1.20055,534800000.0
2008-11-25 10:25:00,1.2006,1.2011,1.2005,1.2007,967200010.0
2008-11-25 10:26:00,1.2007,1.2011,1.20065,1.2008,936000007.0
2008-11-25 10:27:00,1.2008,1.201,1.20045,1.2007,783200009.0
2008-11-25 10:28:00,1.2007,1.2009,1.2005,1.2008,1292800006.0
2008-11-25 10:29:00,1.2009,1.2011,1.20065,1.20075,830400001.0
2008-11-25 10:30:00,1.20065,1.20125,1.20045,1.2011,1173800001.0
2008-11-25 10:31:00,1.20115,1.2014,1.20095,1.20125,858599995.0
2008-11-25 10:32:00,1.2013,1.2015,1.2008,1.2009,871000003.0
2008-11-25 10:33:00,1.2009,1.20115,1.2003,1.20075,1429600009.0
2008-11-25 10:34:00,1.2007,1.2007,1.19995,1.2002,826000000.0
2008-11-25 10:35:00,1.2002,1.20045,1.20015,1.20045,1092000004.0
2008-11-25 10:36:00,1.20045,1.2006,1.20035,1.2005,1232400004.0
2008-11-25 10:37:00,1.2005,1.2014,1.20045,1.20135,1238800004.0
2008-11-25 10:38:00,1.2013,1.2018,1.2011,1.20165,819599998.0
2008-11-25 10:39:00,1.20165,1.20165,1.201,1.20105,1253200004.0
2008-11-25 10:40:00,1.20105,1.20135,1.20105,1.2013,740800002.0
2008-11-25 10:41:00,1.2013,1.2013,1.2008,1.2009,602400003.0
2008-11-25 10:42:00,1.2009,1.20125,1.2009,1.2012,644800001.0
2008-11-25 10:43:00,1.2012,1.20135,1.20115,1.2012,693600000.0
2008-11-25 10:44:00,1.2012,1.20135,1.20115,1.2012,749600000.0
2008-11-25 10:45:00,1.2012,1.2017,1.20115,1.2014,695200004.0
2008-11-25 10:46:00,1.20145,1.2016,1.2014,1.2016,531200002.0
2008-11-25 10:47:00,1.2016,1.20185,1.2015,1.2018,652800000.0
2008-11-25 10:48:00,1.20175,1.20185,1.20165,1.20165,622399998.0
2008-11-25 10:49:00,1.2017,1.2018,1.20155,1.20165,682399999.0
2008-11-25 10:50:00,1.2017,1.20175,1.20155,1.2017,608000000.0
2008-11-25 10:51:00,1.2017,1.20175,1.20125,1.2016,805800003.0
2008-11-25 10:52:00,1.2016,1.20185,1.2016,1.2018,714400000.0
2008-11-25 10:53:00,1.2018,1.2019,1.2014,1.2016,752800002.0
2008-11-25 10:54:00,1.2016,1.20205,1.2016,1.2018,782400003.0
2008-11-25 10:55:00,1.2018,1.202,1.2018,1.20185,377600000.0
2008-11-25 10:56:00,1.2019,1.20205,1.2019,1.202,398400000.0
2008-11-25 10:57:00,1.20205,1.20255,1.202,1.2022,865600002.0
2008-11-25 10:58:00,1.2022,1.20225,1.2016,1.2017,601600000.0
2008-11-25 10:59:00,1.20175,1.20175,1.20135,1.20135,632000000.0
2008-11-25 11:00:00,1.20135,1.20205,1.20135,1.20205,601600000.0
2008-11-25 11:01:00,1.202,1.20215,1.20175,1.2018,1008000002.0
2008-11-25 11:02:00,1.2018,1.202,1.20175,1.20185,621200001.0
2008-11-25 11:03:00,1.20185,1.20185,1.2013,1.2016,651200001.0
2008-11-25 11:04:00,1.2016,1.20165,1.201,1.201,790400000.0
2008-11-25 11:05:00,1.20095,1.2012,1.20085,1.20085,348799998.0
2008-11-25 11:06:00,1.20085,1.20145,1.2008,1.2013,1065599996.0
2008-11-25 11:07:00,1.2013,1.2014,1.20105,1.2012,940799995.0
2008-11-25 11:08:00,1.2012,1.2014,1.20095,1.201,692800000.0
2008-11-25 11:09:00,1.201,1.2013,1.20055,1.201,895599997.0
2008-11-25 11:10:00,1.20095,1.2012,1.2005,1.201,1294799987.0
2008-11-25 11:11:00,1.2011,1.20145,1.20025,1.20025,1031200001.0
2008-11-25 11:12:00,1.2003,1.201,1.2002,1.201,502400000.0
2008-11-25 11:13:00,1.20105,1.20125,1.201,1.20115,979199997.0
2008-11-25 11:14:00,1.2011,1.2012,1.2009,1.2012,639599998.0
2008-11-25 11:15:00,1.2012,1.2013,1.20105,1.2013,952000001.0
2008-11-25 11:16:00,1.20135,1.20215,1.2011,1.2018,997600001.0
2008-11-25 11:17:00,1.2018,1.2021,1.2016,1.2018,1014399997.0
2008-11-25 11:18:00,1.2018,1.2027,1.2018,1.2023,1025600000.0
2008-11-25 11:19:00,1.2023,1.2023,1.20185,1.202,633600001.0
2008-11-25 11:20:00,1.2021,1.20295,1.2021,1.20275,773200000.0
2008-11-25 11:21:00,1.20275,1.2029,1.2024,1.2028,762400002.0
2008-11-25 11:22:00,1.2028,1.2028,1.20195,1.2023,620199998.0
2008-11-25 11:23:00,1.2023,1.20275,1.2022,1.2023,662400002.0
2008-11-25 11:24:00,1.20235,1.2028,1.2023,1.2028,778000005.0
2008-11-25 11:25:00,1.2028,1.2028,1.2025,1.2026,526400000.0
2008-11-25 11:26:00,1.20255,1.20255,1.20175,1.202,653600001.0
2008-11-25 11:27:00,1.202,1.20225,1.20165,1.2017,646800000.0
2008-11-25 11:28:00,1.2017,1.20245,1.2016,1.2022,1070400008.0
2008-11-25 11:29:00,1.20225,1.20235,1.2017,1.2017,1082800004.0
2008-11-25 11:30:00,1.2017,1.20175,1.2012,1.2014,886800006.0
2008-11-25 11:31:00,1.2014,1.2015,1.20085,1.20105,994399997.0
2008-11-25 11:32:00,1.2011,1.2014,1.2009,1.2012,1003200003.0
2008-11-25 11:33:00,1.2011,1.2018,1.20105,1.2017,760800002.0
2008-11-25 11:34:00,1.2017,1.2018,1.2014,1.2016,1016000009.0
2008-11-25 11:35:00,1.20145,1.20165,1.20135,1.20155,588799998.0
2008-11-25 11:36:00,1.2016,1.20205,1.20135,1.2019,844800008.0
2008-11-25 11:37:00,1.2019,1.20195,1.2017,1.2018,920800006.0
2008-11-25 11:38:00,1.2018,1.20185,1.20155,1.20165,896399999.0
2008-11-25 11:39:00,1.20165,1.2019,1.20155,1.2019,707200002.0
2008-11-25 11:40:00,1.2018,1.20205,1.2016,1.20175,864400000.0
2008-11-25 11:41:00,1.2018,1.20195,1.2015,1.2016,943799996.0
2008-11-25 11:42:00,1.20145,1.2018,1.20145,1.20175,545400001.0
2008-11-25 11:43:00,1.20175,1.20185,1.20165,1.20175,930400000.0
2008-11-25 11:44:00,1.20175,1.20175,1.2015,1.2017,672800007.0
2008-11-25 11:45:00,1.2017,1.2017,1.20105,1.2011,1011400006.0
2008-11-25 11:46:00,1.2011,1.20125,1.20095,1.2011,999600001.0
2008-11-25 11:47:00,1.2011,1.2017,1.201,1.2016,780200001.0
2008-11-25 11:48:00,1.2016,1.2016,1.2009,1.2009,832400003.0
2008-11-25 11:49:00,1.2009,1.2016,1.20085,1.2013,923000000.0
2008-11-25 11:50:00,1.20135,1.20215,1.20135,1.202,308200001.0
2008-11-25 11:51:00,1.20205,1.2026,1.20205,1.2026,393400000.0
2008-11-25 11:52:00,1.2026,1.2026,1.20195,1.2024,1231799995.0
2008-11-25 11:53:00,1.2024,1.2024,1.20215,1.20225,513600001.0
2008-11-25 11:54:00,1.2022,1.2027,1.2021,1.2027,591200000.0
2008-11-25 11:55:00,1.20275,1.20295,1.2024,1.20245,833200000.0
2008-11-25 11:56:00,1.2025,1.203,1.20215,1.203,893199999.0
2008-11-25 11:57:00,1.20295,1.2031,1.20285,1.203,634400006.0
2008-11-25 11:58:00,1.203,1.20335,1.20255,1.2027,1021000002.0
2008-11-25 11:59:00,1.20245,1.20275,1.20245,1.2025,558000003.0
2008-11-25 12:00:00,1.20245,1.2026,1.202,1.202,859199998.0
2008-11-25 12:01:00,1.20205,1.2024,1.202,1.20235,942399995.0
2008-11-25 12:02:00,1.2023,1.20235,1.2023,1.20235,490399998.0
2008-11-25 12:03:00,1.2023,1.20255,1.20225,1.20245,753600002.0
2008-11-25 12:04:00,1.2024,1.20255,1.2024,1.2025,320000000.0
2008-11-25 12:05:00,1.2025,1.2025,1.2021,1.2025,533599999.0
2008-11-25 12:06:00,1.2025,1.2031,1.20245,1.203,636000000.0
2008-11-25 12:07:00,1.20295,1.20485,1.2029,1.2046,713199999.0
2008-11-25 12:08:00,1.20455,1.2058,1.2044,1.2056,1010200006.0
2008-11-25 12:09:00,1.2056,1.2056,1.20435,1.20475,975200001.0
2008-11-25 12:10:00,1.20475,1.20485,1.20435,1.2047,813600004.0
2008-11-25 12:11:00,1.2047,1.20475,1.20415,1.20455,974000000.0
2008-11-25 12:12:00,1.2046,1.2051,1.2046,1.2049,772399998.0
2008-11-25 12:13:00,1.2049,1.205,1.20415,1.20425,1048800001.0
2008-11-25 12:14:00,1.2043,1.205,1.20425,1.2048,1186400002.0
2008-11-25 12:15:00,1.2048,1.20505,1.2048,1.2049,628400000.0
2008-11-25 12:16:00,1.2049,1.205,1.2044,1.2049,464599999.0
2008-11-25 12:17:00,1.2049,1.20495,1.20415,1.2045,689400003.0
2008-11-25 12:18:00,1.2045,1.20455,1.204,1.20435,869200000.0
2008-11-25 12:19:00,1.2044,1.20475,1.20425,1.20435,366800006.0
2008-11-25 12:20:00,1.20435,1.2048,1.20435,1.2047,693999998.0
2008-11-25 12:21:00,1.2048,1.20485,1.2045,1.2046,1140600002.0
2008-11-25 12:22:00,1.2046,1.205,1.20455,1.20475,908400002.0
2008-11-25 12:23:00,1.2047,1.205,1.20425,1.2048,956600001.0
2008-11-25 12:24:00,1.20475,1.2048,1.20435,1.20455,761400004.0
2008-11-25 12:25:00,1.20455,1.2047,1.2042,1.20455,1163400005.0
2008-11-25 12:26:00,1.2046,1.20505,1.20455,1.205,850799996.0
2008-11-25 12:27:00,1.205,1.20575,1.20495,1.2056,910800003.0
2008-11-25 12:28:00,1.20565,1.20565,1.2049,1.2056,769599999.0
2008-11-25 12:29:00,1.2056,1.2056,1.20445,1.2045,846000000.0
2008-11-25 12:30:00,1.2045,1.2047,1.20405,1.20445,653799999.0
2008-11-25 12:31:00,1.2045,1.2047,1.2044,1.2047,506200003.0
2008-11-25 12:32:00,1.20465,1.2047,1.204,1.2046,965000006.0
2008-11-25 12:33:00,1.20455,1.2052,1.20445,1.205,825400002.0
2008-11-25 12:34:00,1.20505,1.20525,1.20495,1.2052,841600001.0
2008-11-25 12:35:00,1.2052,1.2052,1.20365,1.2037,1001399998.0
2008-11-25 12:36:00,1.2037,1.20415,1.2037,1.20415,351399998.0
2008-11-25 12:37:00,1.20415,1.20455,1.20415,1.20425,339200000.0
2008-11-25 12:38:00,1.20425,1.2045,1.20415,1.2045,240400001.0
2008-11-25 12:39:00,1.20445,1.20445,1.204,1.204,296400002.0
2008-11-25 12:40:00,1.20405,1.2041,1.20385,1.2039,293400001.0
2008-11-25 12:41:00,1.2039,1.20395,1.2031,1.2031,429800001.0
2008-11-25 12:42:00,1.2031,1.2037,1.2029,1.2037,1029199985.0
2008-11-25 12:43:00,1.2036,1.2036,1.20295,1.203,575199999.0
2008-11-25 12:44:00,1.203,1.20355,1.2029,1.20355,794399999.0
2008-11-25 12:45:00,1.20355,1.20415,1.2033,1.2033,1120799999.0
2008-11-25 12:46:00,1.2033,1.20345,1.20325,1.20345,553800001.0
2008-11-25 12:47:00,1.20335,1.2035,1.2033,1.2033,770799990.0
2008-11-25 12:48:00,1.2033,1.2034,1.2033,1.20335,601599996.0
2008-11-25 12:49:00,1.2034,1.2034,1.20295,1.2031,362800000.0
2008-11-25 12:50:00,1.2031,1.2031,1.20295,1.203,634799989.0
2008-11-25 12:51:00,1.203,1.2033,1.203,1.2031,208199999.0
2008-11-25 12:52:00,1.2031,1.2032,1.20305,1.2031,91799999.0
2008-11-25 12:53:00,1.20315,1.20335,1.20305,1.20335,234800000.0
2008-11-25 12:54:00,1.20335,1.2035,1.2033,1.20335,108400000.0
2008-11-25 12:55:00,1.20335,1.20345,1.203,1.2032,440999998.0
2008-11-25 12:56:00,1.2032,1.2041,1.2032,1.2041,496400000.0
2008-11-25 12:57:00,1.2041,1.20435,1.20395,1.20405,546000002.0
2008-11-25 12:58:00,1.204,1.204,1.2032,1.20355,1104599998.0
2008-11-25 12:59:00,1.20355,1.20405,1.2034,1.2038,704199999.0
2008-11-25 13:00:00,1.2038,1.20435,1.2034,1.2035,467600005.0
2008-11-25 13:01:00,1.2035,1.2036,1.20295,1.20305,440399995.0
2008-11-25 13:02:00,1.2031,1.2036,1.2028,1.20355,686199999.0
2008-11-25 13:03:00,1.20355,1.20415,1.20335,1.20415,1007200002.0
2008-11-25 13:04:00,1.20415,1.2043,1.20375,1.20395,483600000.0
2008-11-25 13:05:00,1.20385,1.20395,1.20335,1.2036,579200000.0
2008-11-25 13:06:00,1.2036,1.2038,1.2034,1.2034,697599997.0
2008-11-25 13:07:00,1.20335,1.20405,1.20305,1.20405,739999999.0
2008-11-25 13:08:00,1.20405,1.2042,1.2036,1.2039,1054400004.0
2008-11-25 13:09:00,1.20395,1.204,1.2036,1.20385,767800001.0
2008-11-25 13:10:00,1.2039,1.2039,1.20375,1.2039,153400001.0
2008-11-25 13:11:00,1.2039,1.20405,1.20325,1.2035,610399999.0
2008-11-25 13:12:00,1.2036,1.204,1.20345,1.20375,678600001.0
2008-11-25 13:13:00,1.20375,1.20395,1.2035,1.20365,701600002.0
2008-11-25 13:14:00,1.20365,1.2038,1.20315,1.2037,802799990.0
2008-11-25 13:15:00,1.2037,1.20405,1.20365,1.20395,373200000.0
2008-11-25 13:16:00,1.20395,1.2042,1.2039,1.2041,556600002.0
2008-11-25 13:17:00,1.20405,1.20405,1.20385,1.2039,356399999.0
2008-11-25 13:18:00,1.2039,1.2041,1.20365,1.2041,583999999.0
2008-11-25 13:19:00,1.2041,1.2041,1.20365,1.20375,659000001.0
2008-11-25 13:20:00,1.20375,1.2038,1.2028,1.20295,484999998.0
2008-11-25 13:21:00,1.20295,1.20335,1.2019,1.2023,821000000.0
2008-11-25 13:22:00,1.2025,1.20275,1.20205,1.2024,513599999.0
2008-11-25 13:23:00,1.2024,1.2024,1.202,1.2021,455599998.0
2008-11-25 13:24:00,1.2021,1.20235,1.20205,1.20235,356000000.0
2008-11-25 13:25:00,1.20235,1.2026,1.2023,1.20235,433200000.0
2008-11-25 13:26:00,1.20235,1.20235,1.20195,1.20205,549800000.0
2008-11-25 13:27:00,1.20205,1.2027,1.20205,1.2024,418800000.0
2008-11-25 13:28:00,1.20235,1.20285,1.20225,1.20225,488200000.0
2008-11-25 13:29:00,1.20235,1.20245,1.2022,1.20245,479400000.0
2008-11-25 13:30:00,1.2024,1.2026,1.2021,1.20225,472999999.0
2008-11-25 13:31:00,1.20225,1.20245,1.20215,1.20235,336200000.0
2008-11-25 13:32:00,1.20235,1.20255,1.20235,1.2025,320200000.0
2008-11-25 13:33:00,1.2025,1.2025,1.2021,1.20235,404199998.0
2008-11-25 13:34:00,1.20235,1.2028,1.20235,1.2028,273800000.0
2008-11-25 13:35:00,1.2028,1.2031,1.20275,1.20295,366200000.0
2008-11-25 13:36:00,1.20295,1.20295,1.2028,1.2028,199400000.0
2008-11-25 13:37:00,1.2028,1.2034,1.2028,1.2033,537999998.0
2008-11-25 13:38:00,1.20335,1.2036,1.20325,1.20355,334200000.0
2008-11-25 13:39:00,1.2035,1.20365,1.2033,1.2034,679300000.0
2008-11-25 13:40:00,1.2034,1.20345,1.2031,1.2032,343800000.0
2008-11-25 13:41:00,1.20325,1.20355,1.20305,1.2033,515800000.0
2008-11-25 13:42:00,1.2033,1.2033,1.203,1.2032,411600000.0
2008-11-25 13:43:00,1.2032,1.20375,1.2032,1.2036,551200002.0
2008-11-25 13:44:00,1.2036,1.2036,1.20235,1.20235,358600002.0
2008-11-25 13:45:00,1.20245,1.20245,1.20165,1.20185,458200000.0
2008-11-25 13:46:00,1.20185,1.20205,1.2017,1.2018,643799999.0
2008-11-25 13:47:00,1.20185,1.20235,1.20175,1.20215,772399999.0
2008-11-25 13:48:00,1.20215,1.2022,1.20095,1.201,699800001.0
2008-11-25 13:49:00,1.201,1.2015,1.201,1.2011,804800005.0
2008-11-25 13:50:00,1.20105,1.20105,1.1997,1.2003,786200000.0
2008-11-25 13:51:00,1.2003,1.20045,1.2001,1.2002,499600001.0
2008-11-25 13:52:00,1.20025,1.2005,1.20025,1.20035,334199999.0
2008-11-25 13:53:00,1.20035,1.2006,1.2003,1.20045,513799997.0
2008-11-25 13:54:00,1.20045,1.2005,1.2001,1.20025,319800000.0
2008-11-25 13:55:00,1.20025,1.20045,1.19995,1.2001,744200000.0
2008-11-25 13:56:00,1.2002,1.2008,1.2001,1.20055,533000002.0
2008-11-25 13:57:00,1.20045,1.20075,1.2004,1.2007,415399995.0
2008-11-25 13:58:00,1.2007,1.2007,1.2003,1.20045,593999997.0
2008-11-25 13:59:00,1.20045,1.201,1.20045,1.2009,880999992.0
2008-11-25 14:00:00,1.2009,1.20105,1.2007,1.2008,433400001.0
2008-11-25 14:01:00,1.20075,1.20075,1.20015,1.20015,562999996.0
2008-11-25 14:02:00,1.2002,1.20035,1.2,1.20025,446999999.0
2008-11-25 14:03:00,1.20025,1.20075,1.20025,1.2005,328000000.0
2008-11-25 14:04:00,1.2005,1.20055,1.20035,1.2004,219000000.0
2008-11-25 14:05:00,1.2004,1.20055,1.20025,1.20055,181399998.0
2008-11-25 14:06:00,1.2006,1.20085,1.20055,1.20085,319999995.0
2008-11-25 14:07:00,1.20085,1.20085,1.2007,1.20075,411600000.0
2008-11-25 14:08:00,1.20075,1.20085,1.2007,1.2008,211000000.0
2008-11-25 14:09:00,1.2008,1.20125,1.2008,1.20125,456400000.0
2008-11-25 14:10:00,1.20125,1.2016,1.20125,1.2015,337000000.0
2008-11-25 14:11:00,1.20155,1.20225,1.20155,1.20215,730999995.0
2008-11-25 14:12:00,1.2022,1.2022,1.20195,1.2021,502799999.0
2008-11-25 14:13:00,1.2021,1.2021,1.2015,1.2016,621799997.0
2008-11-25 14:14:00,1.2016,1.2017,1.2016,1.2016,458799998.0
2008-11-25 14:15:00,1.2016,1.2023,1.2016,1.20225,537999998.0
2008-11-25 14:16:00,1.2022,1.2024,1.2021,1.20215,283200000.0
2008-11-25 14:17:00,1.20215,1.20235,1.20205,1.20235,227000000.0
2008-11-25 14:18:00,1.20235,1.20255,1.20225,1.20235,407200000.0
2008-11-25 14:19:00,1.20235,1.20235,1.202,1.2023,501399999.0
2008-11-25 14:20:00,1.2023,1.20255,1.2023,1.2023,224800000.0
2008-11-25 14:21:00,1.2023,1.20315,1.2023,1.2029,639200002.0
2008-11-25 14:22:00,1.2029,1.2029,1.20215,1.2023,686199997.0
2008-11-25 14:23:00,1.20195,1.20215,1.20195,1.20215,379599999.0
2008-11-25 14:24:00,1.2021,1.2021,1.2018,1.20185,269400000.0
2008-11-25 14:25:00,1.20175,1.2027,1.20165,1.2027,610400001.0
2008-11-25 14:26:00,1.20265,1.20265,1.2023,1.2023,429200000.0
2008-11-25 14:27:00,1.20225,1.2028,1.2022,1.20255,610000000.0
2008-11-25 14:28:00,1.2026,1.2026,1.2016,1.20165,758400001.0
2008-11-25 14:29:00,1.20165,1.2023,1.20165,1.2023,765200003.0
2008-11-25 14:30:00,1.20225,1.20255,1.20205,1.20255,844000000.0
2008-11-25 14:31:00,1.20255,1.20335,1.20255,1.203,804800001.0
2008-11-25 14:32:00,1.203,1.2035,1.203,1.2032,960800001.0
2008-11-25 14:33:00,1.2032,1.2035,1.20315,1.20345,667200001.0
2008-11-25 14:34:00,1.20345,1.2035,1.2032,1.2034,916800006.0
2008-11-25 14:35:00,1.2034,1.2035,1.20335,1.20335,145600000.0
2008-11-25 14:36:00,1.20335,1.20335,1.2028,1.2032,877600001.0
2008-11-25 14:37:00,1.2032,1.2032,1.2031,1.2031,147199999.0
2008-11-25 14:38:00,1.2031,1.2031,1.20285,1.2029,144000000.0
2008-11-25 14:39:00,1.2029,1.2029,1.2026,1.20275,224799999.0
2008-11-25 14:40:00,1.20275,1.20305,1.20255,1.203,585600001.0
2008-11-25 14:41:00,1.20295,1.203,1.20265,1.2027,449000000.0
2008-11-25 14:42:00,1.20275,1.2039,1.20275,1.20385,405200000.0
2008-11-25 14:43:00,1.2038,1.204,1.20355,1.2038,679600000.0
2008-11-25 14:44:00,1.2038,1.20425,1.20365,1.2042,485200000.0
2008-11-25 14:45:00,1.20415,1.20425,1.2038,1.20405,876999994.0
2008-11-25 14:46:00,1.20415,1.2053,1.20405,1.2051,933000001.0
2008-11-25 14:47:00,1.2051,1.20535,1.2043,1.2051,961800000.0
2008-11-25 14:48:00,1.2051,1.2059,1.205,1.20505,770300001.0
2008-11-25 14:49:00,1.20505,1.2052,1.2047,1.2049,807200000.0
2008-11-25 14:50:00,1.2049,1.2057,1.20485,1.2052,1030799999.0
2008-11-25 14:51:00,1.20515,1.2052,1.2047,1.2048,1006400006.0
2008-11-25 14:52:00,1.2048,1.205,1.20445,1.20445,915200000.0
2008-11-25 14:53:00,1.20445,1.20455,1.2041,1.20425,624400000.0
2008-11-25 14:54:00,1.20425,1.2043,1.2037,1.2038,864400000.0
2008-11-25 14:55:00,1.2038,1.2039,1.20335,1.2039,759599996.0
2008-11-25 14:56:00,1.2039,1.2041,1.2035,1.20375,486000000.0
2008-11-25 14:57:00,1.20375,1.20375,1.20355,1.20355,603200000.0
2008-11-25 14:58:00,1.20365,1.20365,1.2035,1.2036,374400000.0
2008-11-25 14:59:00,1.20365,1.2039,1.2036,1.2038,440400000.0
2008-11-25 15:00:00,1.20375,1.20415,1.20375,1.2041,251600000.0
2008-11-25 15:01:00,1.2041,1.2042,1.20375,1.2041,417800000.0
2008-11-25 15:02:00,1.2041,1.20465,1.204,1.20465,476800000.0
2008-11-25 15:03:00,1.20465,1.20495,1.2046,1.2049,550800000.0
2008-11-25 15:04:00,1.2049,1.20505,1.20485,1.205,426400000.0
2008-11-25 15:05:00,1.205,1.2057,1.205,1.2055,526000002.0
2008-11-25 15:06:00,1.2055,1.2061,1.2053,1.20555,692000003.0
2008-11-25 15:07:00,1.2056,1.2057,1.2047,1.20475,600400000.0
2008-11-25 15:08:00,1.2048,1.2055,1.2047,1.2051,878800000.0
2008-11-25 15:09:00,1.20505,1.20525,1.2049,1.2052,884000006.0
2008-11-25 15:10:00,1.2052,1.2053,1.20495,1.2051,544000000.0
2008-11-25 15:11:00,1.2051,1.20535,1.205,1.2052,655600002.0
2008-11-25 15:12:00,1.2053,1.2053,1.20445,1.20465,1050800001.0
2008-11-25 15:13:00,1.2047,1.2052,1.20455,1.205,1096200005.0
2008-11-25 15:14:00,1.20505,1.2052,1.20475,1.2052,526799999.0
2008-11-25 15:15:00,1.2052,1.20525,1.2042,1.20465,912200001.0
2008-11-25 15:16:00,1.20465,1.20475,1.2034,1.20345,1193600004.0
2008-11-25 15:17:00,1.2036,1.2041,1.2027,1.2039,833400000.0
2008-11-25 15:18:00,1.20395,1.2042,1.20345,1.2036,878200002.0
2008-11-25 15:19:00,1.2036,1.2036,1.20305,1.20325,446700000.0
2008-11-25 15:20:00,1.20325,1.2035,1.2028,1.20305,554600000.0
2008-11-25 15:21:00,1.2031,1.2031,1.2021,1.20295,631800000.0
2008-11-25 15:22:00,1.20295,1.2033,1.20215,1.2029,579599999.0
2008-11-25 15:23:00,1.2029,1.20375,1.2029,1.20355,524600001.0
2008-11-25 15:24:00,1.2035,1.2037,1.2028,1.20335,497400001.0
2008-11-25 15:25:00,1.2034,1.2038,1.20295,1.2033,528800000.0
2008-11-25 15:26:00,1.2033,1.20345,1.20285,1.203,648000001.0
2008-11-25 15:27:00,1.20305,1.2032,1.20285,1.2029,684600000.0
2008-11-25 15:28:00,1.2029,1.2038,1.2027,1.2032,846800001.0
2008-11-25 15:29:00,1.2032,1.2033,1.2027,1.2027,394800000.0
2008-11-25 15:30:00,1.2027,1.2028,1.2019,1.20215,515000000.0
2008-11-25 15:31:00,1.20215,1.20275,1.20145,1.20155,899200000.0
2008-11-25 15:32:00,1.20175,1.2018,1.20015,1.20085,1036799997.0
2008-11-25 15:33:00,1.2008,1.2016,1.2008,1.2011,530000000.0
2008-11-25 15:34:00,1.2011,1.2012,1.20005,1.20005,1003199999.0
2008-11-25 15:35:00,1.2,1.2,1.19855,1.1996,422400000.0
2008-11-25 15:36:00,1.1996,1.1996,1.19775,1.19785,1018200002.0
2008-11-25 15:37:00,1.1977,1.19805,1.1967,1.19775,647799999.0
2008-11-25 15:38:00,1.19785,1.1981,1.19685,1.1976,882600001.0
2008-11-25 15:39:00,1.1976,1.1979,1.19525,1.19565,796999998.0
2008-11-25 15:40:00,1.1957,1.19645,1.1947,1.1947,888200000.0
2008-11-25 15:41:00,1.19465,1.19485,1.19395,1.19405,551000001.0
2008-11-25 15:42:00,1.1941,1.19425,1.19325,1.194,715700002.0
2008-11-25 15:43:00,1.194,1.19465,1.19395,1.1941,1267999997.0
2008-11-25 15:44:00,1.1942,1.1942,1.19295,1.1933,992000000.0
2008-11-25 15:45:00,1.1934,1.19385,1.19285,1.19315,1183000005.0
2008-11-25 15:46:00,1.1931,1.1932,1.19155,1.192,841800002.0
2008-11-25 15:47:00,1.19205,1.1923,1.19135,1.1921,489000000.0
2008-11-25 15:48:00,1.1921,1.1921,1.1915,1.1917,733599999.0
2008-11-25 15:49:00,1.19165,1.19195,1.19135,1.19195,695399999.0
2008-11-25 15:50:00,1.19195,1.1925,1.1916,1.1924,954799997.0
2008-11-25 15:51:00,1.19235,1.19285,1.1919,1.19255,907000000.0
2008-11-25 15:52:00,1.1926,1.193,1.1925,1.19285,693599999.0
2008-11-25 15:53:00,1.19285,1.1934,1.1926,1.19315,1000799997.0
2008-11-25 15:54:00,1.1932,1.19365,1.19285,1.1929,514400000.0
2008-11-25 15:55:00,1.1928,1.1929,1.19135,1.1914,1160599999.0
2008-11-25 15:56:00,1.1914,1.192,1.1913,1.1914,855099999.0
2008-11-25 15:57:00,1.19095,1.1911,1.19015,1.1902,683200000.0
2008-11-25 15:58:00,1.1902,1.1903,1.1901,1.1902,323200000.0
2008-11-25 15:59:00,1.1902,1.1906,1.1901,1.1902,434000000.0
2008-11-25 16:00:00,1.1902,1.1906,1.19005,1.1902,586000000.0
2008-11-25 16:01:00,1.1902,1.1902,1.18905,1.18935,702100000.0
2008-11-25 16:02:00,1.1894,1.1895,1.1889,1.18945,577700000.0
2008-11-25 16:03:00,1.18945,1.1897,1.18925,1.18925,562000000.0
2008-11-25 16:04:00,1.18935,1.1896,1.18925,1.1894,565799998.0
2008-11-25 16:05:00,1.18945,1.1901,1.1889,1.18905,737400001.0
2008-11-25 16:06:00,1.189,1.18955,1.18895,1.1894,1024200001.0
2008-11-25 16:07:00,1.1893,1.18955,1.18895,1.1892,837599998.0
2008-11-25 16:08:00,1.1892,1.1892,1.18895,1.189,557199999.0
2008-11-25 16:09:00,1.189,1.18905,1.18705,1.1871,1208200002.0
2008-11-25 16:10:00,1.1871,1.1874,1.18705,1.18725,980199997.0
2008-11-25 16:11:00,1.18725,1.18785,1.187,1.1871,508400001.0
2008-11-25 16:12:00,1.1871,1.18725,1.18625,1.1866,701800001.0
2008-11-25 16:13:00,1.1866,1.18705,1.1862,1.18695,959499999.0
2008-11-25 16:14:00,1.1869,1.18695,1.18605,1.1865,718000004.0
2008-11-25 16:15:00,1.1865,1.1873,1.1865,1.18715,1172700003.0
2008-11-25 16:16:00,1.18715,1.1873,1.18595,1.18605,456600000.0
2008-11-25 16:17:00,1.186,1.186,1.18415,1.18415,1005599996.0
2008-11-25 16:18:00,1.18415,1.1847,1.1841,1.1843,874199995.0
2008-11-25 16:19:00,1.1843,1.1847,1.18425,1.1846,561399995.0
2008-11-25 16:20:00,1.18455,1.18455,1.18355,1.1845,966799999.0
2008-11-25 16:21:00,1.18455,1.1851,1.18435,1.1847,825400000.0
2008-11-25 16:22:00,1.1848,1.18565,1.1848,1.1851,1019800000.0
2008-11-25 16:23:00,1.18515,1.1852,1.18395,1.1847,1263399990.0
2008-11-25 16:24:00,1.18475,1.1848,1.1837,1.184,995199995.0
2008-11-25 16:25:00,1.1841,1.1851,1.1838,1.18505,1165600005.0
2008-11-25 16:26:00,1.1851,1.1861,1.18505,1.1856,831000002.0
2008-11-25 16:27:00,1.1856,1.1862,1.1854,1.186,754799998.0
2008-11-25 16:28:00,1.18595,1.18615,1.1857,1.18585,781200004.0
2008-11-25 16:29:00,1.18585,1.18615,1.18565,1.1859,846799997.0
2008-11-25 16:30:00,1.18585,1.1859,1.18525,1.18555,865000005.0
2008-11-25 16:31:00,1.1856,1.1859,1.18545,1.18585,993999996.0
2008-11-25 16:32:00,1.1859,1.18665,1.1858,1.1865,1333800000.0
2008-11-25 16:33:00,1.1866,1.1868,1.18635,1.18675,694799997.0
2008-11-25 16:34:00,1.18675,1.18675,1.18615,1.18655,795599998.0
2008-11-25 16:35:00,1.18655,1.18685,1.18615,1.1863,982999999.0
2008-11-25 16:36:00,1.1863,1.18645,1.18565,1.18585,839200006.0
2008-11-25 16:37:00,1.18585,1.1861,1.185,1.18565,827900000.0
2008-11-25 16:38:00,1.18565,1.18645,1.18565,1.1859,1238200001.0
2008-11-25 16:39:00,1.186,1.18675,1.18565,1.18675,1089600007.0
2008-11-25 16:40:00,1.18675,1.18675,1.18595,1.18605,1009200004.0
2008-11-25 16:41:00,1.186,1.18675,1.18595,1.18635,855399997.0
2008-11-25 16:42:00,1.18635,1.1866,1.186,1.1863,794200003.0
2008-11-25 16:43:00,1.1864,1.1865,1.1859,1.1859,650400000.0
2008-11-25 16:44:00,1.1859,1.18655,1.1859,1.18655,859000000.0
2008-11-25 16:45:00,1.1866,1.1866,1.18595,1.1862,817000002.0
2008-11-25 16:46:00,1.18625,1.1866,1.18585,1.1859,1051799996.0
2008-11-25 16:47:00,1.186,1.1865,1.1858,1.1865,963000004.0
2008-11-25 16:48:00,1.1864,1.18705,1.1863,1.1868,1054200003.0
2008-11-25 16:49:00,1.1868,1.1873,1.18645,1.1866,1199600003.0
2008-11-25 16:50:00,1.1866,1.1867,1.18635,1.18645,512400006.0
2008-11-25 16:51:00,1.18645,1.1867,1.1863,1.1865,504799996.0
2008-11-25 16:52:00,1.1865,1.18685,1.1865,1.1865,533599997.0
2008-11-25 16:53:00,1.18655,1.18695,1.1864,1.18695,487200003.0
2008-11-25 16:54:00,1.18695,1.18765,1.18665,1.18695,1057599999.0
2008-11-25 16:55:00,1.187,1.18725,1.18665,1.18715,909199999.0
2008-11-25 16:56:00,1.187,1.18835,1.187,1.1876,948200004.0
2008-11-25 16:57:00,1.1876,1.1877,1.18725,1.1874,620800000.0
2008-11-25 16:58:00,1.18745,1.18755,1.18695,1.18715,1072200010.0
2008-11-25 16:59:00,1.18715,1.18755,1.18705,1.18715,421200001.0
2008-11-25 17:00:00,1.1872,1.1872,1.18665,1.1867,792200007.0
2008-11-25 17:01:00,1.1868,1.18705,1.18645,1.1868,1063600004.0
2008-11-25 17:02:00,1.1868,1.1872,1.1865,1.1865,898999999.0
2008-11-25 17:03:00,1.18655,1.18655,1.18595,1.18655,872199999.0
2008-11-25 17:04:00,1.18645,1.18705,1.18635,1.1866,1000000005.0
2008-11-25 17:05:00,1.1865,1.1867,1.1863,1.1865,840400001.0
2008-11-25 17:06:00,1.1865,1.1865,1.18595,1.1862,1340200006.0
2008-11-25 17:07:00,1.1862,1.1865,1.18595,1.186,1147199996.0
2008-11-25 17:08:00,1.1859,1.1862,1.18585,1.18595,1012399995.0
2008-11-25 17:09:00,1.1858,1.187,1.18555,1.1861,854800002.0
2008-11-25 17:10:00,1.18615,1.1863,1.18555,1.1859,787200001.0
2008-11-25 17:11:00,1.1858,1.1864,1.18575,1.18625,861000004.0
2008-11-25 17:12:00,1.18625,1.18625,1.1859,1.1861,1005800007.0
2008-11-25 17:13:00,1.1861,1.18625,1.1859,1.18615,889200000.0
2008-11-25 17:14:00,1.18615,1.1862,1.1859,1.18605,621600000.0
2008-11-25 17:15:00,1.1861,1.1864,1.186,1.1864,560199999.0
2008-11-25 17:16:00,1.1863,1.18785,1.1863,1.1872,635400000.0
2008-11-25 17:17:00,1.18725,1.18765,1.1872,1.1875,704400000.0
2008-11-25 17:18:00,1.18735,1.18765,1.1871,1.1876,425800001.0
2008-11-25 17:19:00,1.1875,1.1889,1.1875,1.1882,654000000.0
2008-11-25 17:20:00,1.1882,1.1884,1.1878,1.18785,539000002.0
2008-11-25 17:21:00,1.18785,1.18785,1.1871,1.18755,558500003.0
2008-11-25 17:22:00,1.18755,1.1876,1.1866,1.18715,599199999.0
2008-11-25 17:23:00,1.187,1.18705,1.1862,1.18645,817600012.0
2008-11-25 17:24:00,1.18655,1.18695,1.18635,1.1868,170600000.0
2008-11-25 17:25:00,1.1868,1.1868,1.18585,1.18625,467000000.0
2008-11-25 17:26:00,1.1863,1.18655,1.1862,1.1865,134600000.0
2008-11-25 17:27:00,1.1864,1.18655,1.186,1.18635,302400000.0
2008-11-25 17:28:00,1.18635,1.1864,1.18585,1.18635,414200003.0
2008-11-25 17:29:00,1.18635,1.18635,1.18585,1.18605,533800000.0
2008-11-25 17:30:00,1.18605,1.1865,1.186,1.18625,457800003.0
2008-11-25 17:31:00,1.18625,1.18665,1.18595,1.18655,720200000.0
2008-11-25 17:32:00,1.18655,1.18705,1.1864,1.1867,768000000.0
2008-11-25 17:33:00,1.18675,1.1871,1.1866,1.18695,817199998.0
2008-11-25 17:34:00,1.18695,1.1873,1.1864,1.1867,825999996.0
2008-11-25 17:35:00,1.18675,1.18685,1.18645,1.1867,643400000.0
2008-11-25 17:36:00,1.1867,1.1868,1.1864,1.1868,551200001.0
2008-11-25 17:37:00,1.18685,1.18705,1.1864,1.18695,590399998.0
2008-11-25 17:38:00,1.187,1.18765,1.187,1.18765,932600002.0
2008-11-25 17:39:00,1.18765,1.1877,1.187,1.18755,794400000.0
2008-11-25 17:40:00,1.18755,1.18835,1.18735,1.18825,577000000.0
2008-11-25 17:41:00,1.1883,1.1887,1.1878,1.1887,798000000.0
2008-11-25 17:42:00,1.1887,1.18885,1.1881,1.1888,803800002.0
2008-11-25 17:43:00,1.18875,1.18925,1.1887,1.1887,880200000.0
2008-11-25 17:44:00,1.1886,1.18925,1.1886,1.18895,810800000.0
2008-11-25 17:45:00,1.18895,1.1895,1.1884,1.18875,1299000003.0
2008-11-25 17:46:00,1.18875,1.18935,1.18855,1.189,867800000.0
2008-11-25 17:47:00,1.18885,1.18925,1.1884,1.1884,826000005.0
2008-11-25 17:48:00,1.18845,1.18955,1.1884,1.18915,893000001.0
2008-11-25 17:49:00,1.1893,1.18955,1.18875,1.18895,1295199998.0
2008-11-25 17:50:00,1.18885,1.18905,1.18735,1.1875,1254000003.0
2008-11-25 17:51:00,1.18755,1.18875,1.18755,1.18875,916599995.0
2008-11-25 17:52:00,1.18875,1.1891,1.1886,1.18895,844800000.0
2008-11-25 17:53:00,1.18885,1.1892,1.1885,1.18875,835400001.0
2008-11-25 17:54:00,1.18875,1.18895,1.18845,1.1887,829000005.0
2008-11-25 17:55:00,1.1887,1.1896,1.1885,1.18925,1063399999.0
2008-11-25 17:56:00,1.18925,1.1894,1.1886,1.1892,989000000.0
2008-11-25 17:57:00,1.1892,1.1896,1.1891,1.18955,1002999998.0
2008-11-25 17:58:00,1.18955,1.1898,1.18945,1.18965,964599994.0
2008-11-25 17:59:00,1.18975,1.18975,1.1891,1.1894,899000005.0
2008-11-25 18:00:00,1.1893,1.1894,1.1881,1.18815,941000005.0
2008-11-25 18:01:00,1.18825,1.18905,1.1882,1.18905,750600001.0
2008-11-25 18:02:00,1.18915,1.1893,1.18865,1.1888,1184600001.0
2008-11-25 18:03:00,1.1888,1.1894,1.1887,1.18925,880800000.0
2008-11-25 18:04:00,1.1893,1.18955,1.18895,1.189,852200002.0
2008-11-25 18:05:00,1.189,1.1898,1.189,1.1897,719200006.0
2008-11-25 18:06:00,1.1898,1.1912,1.1896,1.19115,1043600005.0
2008-11-25 18:07:00,1.19115,1.19225,1.1911,1.19225,927200004.0
2008-11-25 18:08:00,1.19215,1.19215,1.19095,1.1914,1082599997.0
2008-11-25 18:09:00,1.1914,1.19255,1.1914,1.1924,1260199998.0
2008-11-25 18:10:00,1.19225,1.193,1.19185,1.1924,1046200005.0
2008-11-25 18:11:00,1.1924,1.19275,1.1921,1.1923,1023599997.0
2008-11-25 18:12:00,1.19215,1.19225,1.1917,1.1917,676399995.0
2008-11-25 18:13:00,1.19175,1.1919,1.1912,1.19125,765999998.0
2008-11-25 18:14:00,1.19125,1.19135,1.19095,1.19105,907999996.0
2008-11-25 18:15:00,1.19105,1.19165,1.1908,1.19085,1293600000.0
2008-11-25 18:16:00,1.1909,1.1909,1.19025,1.19055,974800001.0
2008-11-25 18:17:00,1.19055,1.1906,1.1902,1.1904,816399991.0
2008-11-25 18:18:00,1.1904,1.1904,1.18965,1.18965,865400006.0
2008-11-25 18:19:00,1.1897,1.1901,1.18945,1.18975,959400003.0
2008-11-25 18:20:00,1.18975,1.1898,1.1892,1.1893,1097599995.0
2008-11-25 18:21:00,1.1892,1.1896,1.1892,1.1895,861800007.0
2008-11-25 18:22:00,1.1894,1.1899,1.1894,1.18965,1308800006.0
2008-11-25 18:23:00,1.1897,1.1898,1.18935,1.18945,1056799996.0
2008-11-25 18:24:00,1.18945,1.1895,1.1885,1.18865,731199999.0
2008-11-25 18:25:00,1.1887,1.18885,1.1884,1.18845,1007400001.0
2008-11-25 18:26:00,1.1883,1.18915,1.1882,1.18915,1147000003.0
2008-11-25 18:27:00,1.18915,1.1893,1.18905,1.1892,1381400014.0
2008-11-25 18:28:00,1.18925,1.1895,1.1889,1.1892,976399997.0
2008-11-25 18:29:00,1.1892,1.1893,1.18905,1.1892,364600002.0
2008-11-25 18:30:00,1.1892,1.1897,1.1888,1.1894,1033799994.0
2008-11-25 18:31:00,1.1894,1.1895,1.18905,1.1892,1410399996.0
2008-11-25 18:32:00,1.18905,1.1892,1.18825,1.1885,1573800007.0
2008-11-25 18:33:00,1.1885,1.1887,1.1881,1.1887,1377800003.0
2008-11-25 18:34:00,1.1887,1.189,1.1885,1.18865,1419200006.0
2008-11-25 18:35:00,1.18855,1.189,1.1885,1.18855,1237399995.0
2008-11-25 18:36:00,1.18855,1.18865,1.18735,1.1874,825399997.0
2008-11-25 18:37:00,1.1874,1.1874,1.18665,1.1871,1397000002.0
2008-11-25 18:38:00,1.187,1.18775,1.187,1.18775,1237199995.0
2008-11-25 18:39:00,1.18785,1.18825,1.1876,1.1878,1056000000.0
2008-11-25 18:40:00,1.1878,1.1882,1.1876,1.1882,183800001.0
2008-11-25 18:41:00,1.1882,1.18855,1.188,1.18835,1277200010.0
2008-11-25 18:42:00,1.18825,1.1886,1.18785,1.18825,1558600005.0
2008-11-25 18:43:00,1.18825,1.18825,1.18725,1.18725,867200012.0
2008-11-25 18:44:00,1.1874,1.18765,1.187,1.18725,1000399998.0
2008-11-25 18:45:00,1.18725,1.18725,1.18635,1.1867,1338000000.0
2008-11-25 18:46:00,1.1866,1.1866,1.18595,1.1862,849400010.0
2008-11-25 18:47:00,1.1862,1.1862,1.18525,1.18565,654800002.0
2008-11-25 18:48:00,1.1857,1.18595,1.18545,1.18595,888600004.0
2008-11-25 18:49:00,1.18595,1.1864,1.1854,1.1856,633599999.0
2008-11-25 18:50:00,1.1856,1.18615,1.1855,1.18605,463600003.0
2008-11-25 18:51:00,1.1861,1.1866,1.18585,1.1861,1165800008.0
2008-11-25 18:52:00,1.1861,1.18615,1.1857,1.18575,678800011.0
2008-11-25 18:53:00,1.18575,1.18605,1.18535,1.1858,1411000005.0
2008-11-25 18:54:00,1.1857,1.1864,1.18505,1.1854,1422800002.0
2008-11-25 18:55:00,1.1854,1.1857,1.1851,1.1852,950399996.0
2008-11-25 18:56:00,1.1852,1.1854,1.1851,1.18525,533199998.0
2008-11-25 18:57:00,1.18515,1.1856,1.1851,1.18545,1214800009.0
2008-11-25 18:58:00,1.18555,1.186,1.1854,1.1858,359200005.0
2008-11-25 18:59:00,1.1858,1.1864,1.18555,1.1863,263400002.0
2008-11-25 19:00:00,1.1862,1.18645,1.18535,1.18545,305000001.0
2008-11-25 19:01:00,1.18545,1.18565,1.18515,1.1852,813800006.0
2008-11-25 19:02:00,1.1852,1.18565,1.1849,1.1852,1146199998.0
2008-11-25 19:03:00,1.1849,1.185,1.1842,1.18465,1107599997.0
2008-11-25 19:04:00,1.18465,1.18515,1.1846,1.18505,1078199998.0
2008-11-25 19:05:00,1.18505,1.18505,1.18455,1.18465,717799994.0
2008-11-25 19:06:00,1.1847,1.18495,1.1845,1.18485,899000004.0
2008-11-25 19:07:00,1.18485,1.1856,1.1847,1.18505,1318599994.0
2008-11-25 19:08:00,1.18515,1.1858,1.18515,1.1853,484400003.0
2008-11-25 19:09:00,1.1854,1.18565,1.18525,1.18555,590399997.0
2008-11-25 19:10:00,1.18555,1.18645,1.18535,1.18645,540599996.0
2008-11-25 19:11:00,1.18645,1.18665,1.1862,1.1865,709400006.0
2008-11-25 19:12:00,1.1865,1.18735,1.18635,1.18705,1033199998.0
2008-11-25 19:13:00,1.18715,1.1881,1.1871,1.1881,828000004.0
2008-11-25 19:14:00,1.188,1.1881,1.18755,1.1876,942399996.0
2008-11-25 19:15:00,1.1876,1.18775,1.18725,1.18725,581399994.0
2008-11-25 19:16:00,1.1869,1.1875,1.18685,1.18725,763399997.0
2008-11-25 19:17:00,1.18725,1.1881,1.18725,1.18775,719000003.0
2008-11-25 19:18:00,1.18765,1.1879,1.18755,1.18765,786200003.0
2008-11-25 19:19:00,1.18765,1.1881,1.18765,1.18805,638400003.0
2008-11-25 19:20:00,1.1881,1.1883,1.1877,1.18795,1210799998.0
2008-11-25 19:21:00,1.188,1.18815,1.18755,1.1877,1272400003.0
2008-11-25 19:22:00,1.1877,1.1878,1.18765,1.1877,422199999.0
2008-11-25 19:23:00,1.1877,1.1878,1.1875,1.1876,591600000.0
2008-11-25 19:24:00,1.18765,1.18895,1.18755,1.1887,1465200000.0
2008-11-25 19:25:00,1.1887,1.18885,1.1881,1.18825,1417399991.0
2008-11-25 19:26:00,1.18825,1.1883,1.1878,1.18795,694200001.0
2008-11-25 19:27:00,1.1878,1.1879,1.1876,1.1877,590599999.0
2008-11-25 19:28:00,1.1877,1.18805,1.1876,1.18795,1130199988.0
2008-11-25 19:29:00,1.18795,1.18835,1.1877,1.18835,1168199989.0
2008-11-25 19:30:00,1.18835,1.18835,1.18795,1.18835,1019000010.0
2008-11-25 19:31:00,1.18835,1.18835,1.18775,1.1882,843400000.0
2008-11-25 19:32:00,1.18825,1.18845,1.1879,1.18795,726200002.0
2008-11-25 19:33:00,1.18795,1.18795,1.18755,1.18795,815400000.0
2008-11-25 19:34:00,1.18795,1.1882,1.1875,1.188,714000005.0
2008-11-25 19:35:00,1.188,1.1881,1.18765,1.1879,510200000.0
2008-11-25 19:36:00,1.1879,1.188,1.18735,1.18765,543400000.0
2008-11-25 19:37:00,1.18755,1.18765,1.18735,1.18755,850399991.0
2008-11-25 19:38:00,1.18755,1.18755,1.187,1.1874,890399999.0
2008-11-25 19:39:00,1.1874,1.18745,1.1873,1.18735,292000002.0
2008-11-25 19:40:00,1.18735,1.1876,1.1873,1.18735,229399997.0
2008-11-25 19:41:00,1.18735,1.1879,1.1873,1.18785,583199998.0
2008-11-25 19:42:00,1.18785,1.18795,1.18755,1.1876,1192599996.0
2008-11-25 19:43:00,1.1877,1.18785,1.18705,1.18775,760599999.0
2008-11-25 19:44:00,1.1878,1.18805,1.18725,1.1875,469800002.0
2008-11-25 19:45:00,1.18765,1.18795,1.1874,1.1877,427000000.0
2008-11-25 19:46:00,1.18775,1.18795,1.18715,1.1873,437200002.0
2008-11-25 19:47:00,1.1873,1.1877,1.18725,1.1877,62800000.0
2008-11-25 19:48:00,1.1877,1.1879,1.1874,1.1876,214000001.0
2008-11-25 19:49:00,1.18775,1.1882,1.1873,1.18765,1238599997.0
2008-11-25 19:50:00,1.18775,1.1898,1.18765,1.189,1198199998.0
2008-11-25 19:51:00,1.189,1.1891,1.18875,1.1888,907800001.0
2008-11-25 19:52:00,1.1888,1.1889,1.18875,1.1888,1057799995.0
2008-11-25 19:53:00,1.18865,1.1888,1.1878,1.1879,825199999.0
2008-11-25 19:54:00,1.18795,1.1888,1.1878,1.1883,1224199996.0
2008-11-25 19:55:00,1.1884,1.18855,1.1878,1.1879,1021200001.0
2008-11-25 19:56:00,1.1879,1.18805,1.18685,1.1871,1094200000.0
2008-11-25 19:57:00,1.187,1.1872,1.18645,1.1865,795399998.0
2008-11-25 19:58:00,1.1865,1.1868,1.1865,1.1867,443400001.0
2008-11-25 19:59:00,1.1867,1.1877,1.1867,1.1877,487200000.0
2008-11-25 20:00:00,1.1877,1.18805,1.1869,1.1869,556000000.0
2008-11-25 20:01:00,1.18685,1.18715,1.18665,1.18715,835599998.0
2008-11-25 20:02:00,1.18715,1.18805,1.1869,1.18795,681400000.0
2008-11-25 20:03:00,1.18795,1.1889,1.18795,1.18875,1091199999.0
2008-11-25 20:04:00,1.18875,1.18905,1.18835,1.1889,491400000.0
2008-11-25 20:05:00,1.1889,1.1889,1.1884,1.18875,446600000.0
2008-11-25 20:06:00,1.18875,1.18875,1.1878,1.188,546400000.0
2008-11-25 20:07:00,1.18765,1.18765,1.1873,1.1874,426800000.0
2008-11-25 20:08:00,1.1874,1.18775,1.18695,1.1875,666000001.0
2008-11-25 20:09:00,1.1875,1.18755,1.1869,1.18715,884200005.0
2008-11-25 20:10:00,1.1872,1.1873,1.187,1.1872,450000000.0
2008-11-25 20:11:00,1.18715,1.1872,1.1865,1.1865,452200000.0
2008-11-25 20:12:00,1.1865,1.1865,1.1852,1.1853,476999999.0
2008-11-25 20:13:00,1.1854,1.1857,1.1854,1.18565,578600000.0
2008-11-25 20:14:00,1.18565,1.1866,1.18565,1.1864,705600000.0
2008-11-25 20:15:00,1.18635,1.18645,1.1862,1.1862,251600000.0
2008-11-25 20:16:00,1.1862,1.1862,1.186,1.18605,310400000.0
2008-11-25 20:17:00,1.18605,1.18605,1.18575,1.1858,507200000.0
2008-11-25 20:18:00,1.1858,1.1858,1.1851,1.1852,231600000.0
2008-11-25 20:19:00,1.18515,1.1854,1.18435,1.1853,645600000.0
2008-11-25 20:20:00,1.1853,1.1855,1.1842,1.1843,573730000.0
2008-11-25 20:21:00,1.1842,1.18505,1.1842,1.18475,1253980003.0
2008-11-25 20:22:00,1.1848,1.18485,1.1845,1.1847,801200000.0
2008-11-25 20:23:00,1.18475,1.1848,1.18455,1.1848,438200000.0
2008-11-25 20:24:00,1.18475,1.18525,1.18475,1.18525,680800000.0
2008-11-25 20:25:00,1.18525,1.1854,1.18505,1.1853,929400000.0
2008-11-25 20:26:00,1.1853,1.1854,1.1845,1.1845,660600000.0
2008-11-25 20:27:00,1.1844,1.1845,1.1842,1.18435,549600000.0
2008-11-25 20:28:00,1.18435,1.18535,1.1843,1.1851,1026000000.0
2008-11-25 20:29:00,1.1851,1.1866,1.1851,1.1861,858800001.0
2008-11-25 20:30:00,1.18605,1.18605,1.18355,1.18375,790140000.0
2008-11-25 20:31:00,1.18375,1.1846,1.18375,1.1846,706800001.0
2008-11-25 20:32:00,1.1846,1.1846,1.1839,1.1839,691200004.0
2008-11-25 20:33:00,1.18385,1.1841,1.1836,1.18405,519800005.0
2008-11-25 20:34:00,1.184,1.18405,1.18395,1.18405,223200003.0
2008-11-25 20:35:00,1.18405,1.18405,1.1831,1.1832,708599982.0
2008-11-25 20:36:00,1.1832,1.1836,1.1832,1.1834,494999999.0
2008-11-25 20:37:00,1.1834,1.18365,1.18295,1.18365,677399998.0
2008-11-25 20:38:00,1.18365,1.184,1.1835,1.18395,365199996.0
2008-11-25 20:39:00,1.184,1.18415,1.1837,1.18395,585399998.0
2008-11-25 20:40:00,1.18395,1.184,1.1834,1.1835,372800001.0
2008-11-25 20:41:00,1.18355,1.18355,1.18345,1.18345,207999999.0
2008-11-25 20:42:00,1.1835,1.1841,1.1833,1.18405,763599993.0
2008-11-25 20:43:00,1.18405,1.1853,1.18405,1.1853,474799996.0
2008-11-25 20:44:00,1.1853,1.18545,1.1849,1.1852,1410399985.0
2008-11-25 20:45:00,1.18515,1.1855,1.18505,1.18515,1031199996.0
2008-11-25 20:46:00,1.18515,1.18615,1.18505,1.18595,1074799996.0
2008-11-25 20:47:00,1.18585,1.1863,1.18585,1.186,1044599996.0
2008-11-25 20:48:00,1.186,1.18635,1.186,1.1862,696399997.0
2008-11-25 20:49:00,1.1862,1.18685,1.1862,1.1867,610400003.0
2008-11-25 20:50:00,1.1867,1.18695,1.1864,1.18655,1013400008.0
2008-11-25 20:51:00,1.18655,1.1876,1.1864,1.187,591800001.0
2008-11-25 20:52:00,1.18705,1.18755,1.18645,1.18715,679200000.0
2008-11-25 20:53:00,1.18715,1.18715,1.18645,1.18645,628599996.0
2008-11-25 20:54:00,1.18645,1.187,1.18645,1.18675,522999998.0
2008-11-25 20:55:00,1.1868,1.1868,1.1867,1.1868,135599998.0
2008-11-25 20:56:00,1.18651,1.18706,1.18634,1.1869,122799999.0
2008-11-25 20:57:00,1.1867,1.18695,1.1864,1.18695,685799999.0
2008-11-25 20:58:00,1.18695,1.1873,1.18675,1.1868,346399998.0
2008-11-25 20:59:00,1.1867,1.18735,1.1867,1.1873,489799996.0
2008-11-25 21:00:00,1.1873,1.18735,1.18705,1.1873,683199997.0
2008-11-25 21:01:00,1.18725,1.18725,1.18635,1.18675,591799999.0
2008-11-25 21:02:00,1.18675,1.1872,1.1866,1.1872,704399991.0
2008-11-25 21:03:00,1.1871,1.1871,1.18685,1.18685,293599997.0
2008-11-25 21:04:00,1.18685,1.1869,1.18635,1.18635,600400000.0
2008-11-25 21:05:00,1.18635,1.1864,1.186,1.186,482399999.0
2008-11-25 21:06:00,1.1861,1.1869,1.1861,1.18625,541200002.0
2008-11-25 21:07:00,1.18645,1.18675,1.18645,1.18655,446400002.0
2008-11-25 21:08:00,1.1867,1.1876,1.18665,1.1875,756600000.0
2008-11-25 21:09:00,1.1875,1.18785,1.1875,1.1877,238000000.0
2008-11-25 21:10:00,1.1877,1.18805,1.1874,1.1876,435200006.0
2008-11-25 21:11:00,1.18755,1.1885,1.1875,1.1881,783799998.0
2008-11-25 21:12:00,1.1881,1.18825,1.1878,1.1881,466799998.0
2008-11-25 21:13:00,1.1881,1.1881,1.1878,1.18805,568599998.0
2008-11-25 21:14:00,1.18805,1.18865,1.1879,1.1886,1077599988.0
2008-11-25 21:15:00,1.18855,1.1898,1.18855,1.1898,731799998.0
2008-11-25 21:16:00,1.1898,1.1899,1.1896,1.1897,812200003.0
2008-11-25 21:17:00,1.18965,1.1902,1.18915,1.18955,904800000.0
2008-11-25 21:18:00,1.18945,1.18945,1.188,1.18845,1358499996.0
2008-11-25 21:19:00,1.1885,1.1888,1.1871,1.1874,987400000.0
2008-11-25 21:20:00,1.1875,1.18855,1.1875,1.1878,752000000.0
2008-11-25 21:21:00,1.18775,1.1885,1.18775,1.18845,862600000.0
2008-11-25 21:22:00,1.18845,1.1888,1.1884,1.1887,663400004.0
2008-11-25 21:23:00,1.18865,1.18905,1.18835,1.1885,929200000.0
2008-11-25 21:24:00,1.1885,1.18875,1.18835,1.1884,1091400003.0
2008-11-25 21:25:00,1.1884,1.189,1.18815,1.18875,1331400000.0
2008-11-25 21:26:00,1.18875,1.18875,1.18835,1.1885,712000001.0
2008-11-25 21:27:00,1.18845,1.18855,1.18815,1.1883,977400002.0
2008-11-25 21:28:00,1.18825,1.18905,1.1881,1.18895,631400000.0
2008-11-25 21:29:00,1.18885,1.1889,1.18825,1.18885,785200000.0
2008-11-25 21:30:00,1.18885,1.1891,1.18855,1.18885,683199999.0
2008-11-25 21:31:00,1.18875,1.18875,1.1882,1.1883,631600001.0
2008-11-25 21:32:00,1.1883,1.1884,1.1877,1.1879,1082600005.0
2008-11-25 21:33:00,1.18795,1.18805,1.18765,1.18765,463200001.0
2008-11-25 21:34:00,1.18775,1.18845,1.18775,1.1884,784199999.0
2008-11-25 21:35:00,1.18845,1.1887,1.1884,1.1887,484200003.0
2008-11-25 21:36:00,1.18865,1.18875,1.18835,1.1885,688199999.0
2008-11-25 21:37:00,1.18845,1.1885,1.18765,1.18785,574200001.0
2008-11-25 21:38:00,1.18785,1.1884,1.1878,1.18825,697400000.0
2008-11-25 21:39:00,1.1882,1.1883,1.18785,1.1881,651200001.0
2008-11-25 21:40:00,1.1881,1.1888,1.1881,1.1887,641000001.0
2008-11-25 21:41:00,1.1887,1.189,1.1887,1.189,62800000.0
2008-11-25 21:42:00,1.1891,1.18925,1.18885,1.18915,172799999.0
2008-11-25 21:43:00,1.18915,1.1894,1.18915,1.1893,274800000.0
2008-11-25 21:44:00,1.1893,1.1895,1.18925,1.1895,344200000.0
2008-11-25 21:45:00,1.1895,1.1895,1.18915,1.18915,229800000.0
2008-11-25 21:46:00,1.18915,1.1897,1.18915,1.1895,291399999.0
2008-11-25 21:47:00,1.1895,1.1897,1.1893,1.1893,273000000.0
2008-11-25 21:48:00,1.18935,1.18935,1.1888,1.18885,324000000.0
2008-11-25 21:49:00,1.18885,1.1892,1.18875,1.18885,648800002.0
2008-11-25 21:50:00,1.1889,1.18915,1.1889,1.18905,520200000.0
2008-11-25 21:51:00,1.18905,1.18905,1.18885,1.189,327600000.0
2008-11-25 21:52:00,1.18905,1.1893,1.18905,1.1891,142999997.0
2008-11-25 21:53:00,1.189,1.18905,1.1885,1.18875,448400000.0
2008-11-25 21:54:00,1.18875,1.1888,1.18855,1.1887,292000000.0
2008-11-25 21:55:00,1.1887,1.1891,1.1887,1.189,397800000.0
2008-11-25 21:56:00,1.18895,1.189,1.1883,1.18835,719000002.0
2008-11-25 21:57:00,1.18835,1.18835,1.1878,1.1882,494400000.0
2008-11-25 21:58:00,1.18815,1.18835,1.1877,1.1877,277399998.0
2008-11-25 21:59:00,1.1877,1.1878,1.18765,1.18765,219799999.0
2008-11-25 22:00:00,1.18765,1.1877,1.1872,1.18735,173400000.0
2008-11-25 22:01:00,1.18745,1.1875,1.18715,1.18725,266799997.0
2008-11-25 22:02:00,1.1873,1.18755,1.1873,1.18755,346999998.0
2008-11-25 22:03:00,1.18755,1.18755,1.18675,1.18675,324400000.0
2008-11-25 22:04:00,1.18685,1.1871,1.1858,1.1858,484800000.0
2008-11-25 22:05:00,1.18575,1.18575,1.18455,1.18505,890800005.0
2008-11-25 22:06:00,1.1851,1.1857,1.1848,1.1857,407000001.0
2008-11-25 22:07:00,1.18575,1.18585,1.1855,1.18555,336000000.0
2008-11-25 22:08:00,1.1856,1.18595,1.1854,1.18575,609600000.0
2008-11-25 22:09:00,1.18575,1.18635,1.1857,1.18635,504000001.0
2008-11-25 22:10:00,1.18635,1.1864,1.18605,1.1862,555200004.0
2008-11-25 22:11:00,1.1862,1.1863,1.18585,1.1859,600600004.0
2008-11-25 22:12:00,1.1859,1.18645,1.1859,1.1864,708000001.0
2008-11-25 22:13:00,1.1864,1.1864,1.18595,1.1862,438200002.0
2008-11-25 22:14:00,1.18615,1.18615,1.18495,1.18495,753799998.0
2008-11-25 22:15:00,1.18485,1.1855,1.1845,1.1846,576800000.0
2008-11-25 22:16:00,1.18465,1.1853,1.18455,1.18525,662400004.0
2008-11-25 22:17:00,1.18525,1.18545,1.1837,1.1839,426800001.0
2008-11-25 22:18:00,1.1839,1.1847,1.1838,1.1843,729199998.0
2008-11-25 22:19:00,1.1843,1.185,1.18405,1.18435,550800001.0
2008-11-25 22:20:00,1.18445,1.18485,1.18435,1.18485,492800005.0
2008-11-25 22:21:00,1.18495,1.18505,1.1848,1.18495,446400000.0
2008-11-25 22:22:00,1.18495,1.185,1.1849,1.18495,232000000.0
2008-11-25 22:23:00,1.18505,1.1855,1.185,1.1853,428000000.0
2008-11-25 22:24:00,1.1853,1.18535,1.1853,1.1853,96000000.0
2008-11-25 22:25:00,1.1853,1.1854,1.1846,1.1847,411600001.0
2008-11-25 22:26:00,1.1848,1.18545,1.1848,1.1854,304600002.0
2008-11-25 22:27:00,1.1854,1.18545,1.18535,1.18545,212800000.0
2008-11-25 22:28:00,1.18545,1.1855,1.1846,1.1848,379400000.0
2008-11-25 22:29:00,1.1848,1.185,1.1847,1.185,302400001.0
2008-11-25 22:30:00,1.18505,1.1854,1.1845,1.1853,354600000.0
2008-11-25 22:31:00,1.1853,1.1856,1.18485,1.18485,532600000.0
2008-11-25 22:32:00,1.185,1.1854,1.1848,1.18525,382400000.0
2008-11-25 22:33:00,1.1852,1.18555,1.1852,1.18555,308000000.0
2008-11-25 22:34:00,1.1855,1.18565,1.1854,1.18565,284800000.0
2008-11-25 22:35:00,1.18565,1.18565,1.18495,1.18495,477200001.0
2008-11-25 22:36:00,1.18515,1.18515,1.1842,1.1842,658400002.0
2008-11-25 22:37:00,1.1842,1.18445,1.18415,1.1842,338600000.0
2008-11-25 22:38:00,1.18435,1.18435,1.18415,1.18435,321200000.0
2008-11-25 22:39:00,1.1843,1.1845,1.1838,1.1841,399600000.0
2008-11-25 22:40:00,1.18405,1.1842,1.184,1.1841,574400002.0
2008-11-25 22:41:00,1.1841,1.1841,1.18375,1.1838,398400003.0
2008-11-25 22:42:00,1.18375,1.184,1.1837,1.1838,376000002.0
2008-11-25 22:43:00,1.18385,1.18425,1.1838,1.184,284800002.0
2008-11-25 22:44:00,1.18405,1.1841,1.18355,1.184,577600003.0
2008-11-25 22:45:00,1.184,1.18445,1.184,1.1843,366400004.0
2008-11-25 22:46:00,1.18425,1.18445,1.1842,1.18445,752000002.0
2008-11-25 22:47:00,1.18445,1.1846,1.1838,1.1839,164600000.0
2008-11-25 22:48:00,1.18395,1.18435,1.18395,1.18425,437200003.0
2008-11-25 22:49:00,1.18435,1.18465,1.18435,1.18445,444000000.0
2008-11-25 22:50:00,1.18445,1.18445,1.1841,1.1841,512000005.0
2008-11-25 22:51:00,1.18405,1.18415,1.18405,1.18415,206400002.0
2008-11-25 22:52:00,1.18415,1.18425,1.18415,1.1842,222400004.0
2008-11-25 22:53:00,1.1842,1.18445,1.18415,1.18425,303200001.0
2008-11-25 22:54:00,1.18425,1.1846,1.18425,1.1846,637200003.0
2008-11-25 22:55:00,1.1846,1.18495,1.1845,1.1849,275600000.0
2008-11-25 22:56:00,1.1849,1.18495,1.1843,1.18455,560800000.0
2008-11-25 22:57:00,1.18455,1.18505,1.1845,1.1846,580600000.0
2008-11-25 22:58:00,1.18475,1.185,1.1846,1.185,453599997.0
2008-11-25 22:59:00,1.185,1.18505,1.1847,1.1849,116000000.0
2008-11-25 23:00:00,1.1849,1.18525,1.18485,1.185,346999999.0
2008-11-25 23:01:00,1.185,1.185,1.1847,1.1849,121400000.0
2008-11-25 23:02:00,1.18495,1.18495,1.1847,1.1847,52000000.0
2008-11-25 23:03:00,1.18475,1.18475,1.1844,1.1845,210399999.0
2008-11-25 23:04:00,1.1845,1.1846,1.18415,1.18415,94000000.0
2008-11-25 23:05:00,1.18405,1.18425,1.18405,1.18425,113200000.0
2008-11-25 23:06:00,1.1842,1.1842,1.1838,1.1839,102200000.0
2008-11-25 23:07:00,1.1839,1.18395,1.1839,1.1839,107200001.0
2008-11-25 23:08:00,1.1839,1.18405,1.1838,1.18385,172999999.0
2008-11-25 23:09:00,1.1838,1.1838,1.18375,1.1838,25200000.0
2008-11-25 23:10:00,1.1838,1.1838,1.18355,1.18355,156400001.0
2008-11-25 23:11:00,1.1836,1.1836,1.1835,1.1835,88000000.0
2008-11-25 23:12:00,1.18355,1.18355,1.18335,1.18345,279600000.0
2008-11-25 23:13:00,1.18345,1.1835,1.1831,1.1833,145200000.0
2008-11-25 23:14:00,1.1833,1.1833,1.18325,1.1833,82400000.0
2008-11-25 23:15:00,1.1833,1.1837,1.1833,1.1837,296800000.0
2008-11-25 23:16:00,1.1839,1.18455,1.1837,1.1838,257200000.0
2008-11-25 23:17:00,1.1838,1.18395,1.18375,1.18385,245600000.0
2008-11-25 23:18:00,1.18385,1.18385,1.18385,1.18385,27200000.0
2008-11-25 23:19:00,1.18385,1.18385,1.1838,1.1838,25600000.0
2008-11-25 23:20:00,1.1837,1.1846,1.1837,1.1842,220400000.0
2008-11-25 23:21:00,1.18415,1.1843,1.18415,1.1842,19600000.0
2008-11-25 23:22:00,1.1842,1.1842,1.1842,1.1842,3600000.0
2008-11-25 23:23:00,1.18393,1.1842,1.18393,1.184,125800000.0
2008-11-25 23:24:00,1.1842,1.18425,1.1842,1.1842,38800000.0
2008-11-25 23:25:00,1.1842,1.1842,1.18405,1.18405,50800000.0
2008-11-25 23:26:00,1.18405,1.18405,1.18405,1.18405,6400000.0
2008-11-25 23:27:00,1.184,1.18405,1.1838,1.18405,112800001.0
2008-11-25 23:28:00,1.18405,1.1841,1.18405,1.1841,12000000.0
2008-11-25 23:29:00,1.184,1.184,1.18345,1.184,110400000.0
2008-11-25 23:30:00,1.1841,1.1841,1.18375,1.18385,34400000.0
2008-11-25 23:31:00,1.18355,1.18357,1.18352,1.18355,42000000.0
2008-11-25 23:32:00,1.18371,1.18405,1.18371,1.18388,66600000.0
2008-11-25 23:33:00,1.18363,1.18363,1.18358,1.1836,29800000.0
2008-11-25 23:34:00,1.1838,1.18395,1.1838,1.18395,23200000.0
2008-11-25 23:35:00,1.184,1.184,1.18385,1.18385,32000000.0
2008-11-25 23:36:00,1.18385,1.18385,1.18385,1.18385,20800000.0
2008-11-25 23:37:00,1.18385,1.18385,1.1834,1.18355,207600000.0
2008-11-25 23:38:00,1.18355,1.18355,1.18355,1.18355,8000000.0
2008-11-25 23:39:00,1.18355,1.1837,1.1835,1.1835,120000001.0
2008-11-25 23:40:00,1.18355,1.18355,1.18355,1.18355,16000000.0
2008-11-25 23:41:00,1.18355,1.18365,1.18355,1.18355,120000000.0
2008-11-25 23:42:00,1.18354,1.18367,1.18354,1.18362,84800000.0
2008-11-25 23:43:00,1.18369,1.18369,1.18356,1.18369,79000000.0
2008-11-25 23:44:00,1.1835,1.1835,1.1834,1.1835,95600000.0
2008-11-25 23:45:00,1.1835,1.18385,1.18335,1.1835,196800000.0
2008-11-25 23:46:00,1.1836,1.1836,1.1836,1.1836,9600000.0
2008-11-25 23:47:00,1.18385,1.18396,1.18349,1.18349,77400000.0
2008-11-25 23:48:00,1.1836,1.1836,1.1836,1.1836,19200000.0
2008-11-25 23:49:00,1.18347,1.18377,1.18326,1.18377,45000000.0
2008-11-25 23:50:00,1.1836,1.18425,1.18355,1.1842,290400000.0
2008-11-25 23:51:00,1.18365,1.18415,1.18365,1.184,89600000.0
2008-11-25 23:52:00,1.1841,1.1841,1.1841,1.1841,16000000.0
2008-11-25 23:53:00,1.1841,1.1841,1.1841,1.1841,16000000.0
2008-11-25 23:54:00,1.184,1.1841,1.184,1.18405,52800000.0
2008-11-25 23:55:00,1.18405,1.1841,1.1836,1.18395,161600000.0
2008-11-25 23:56:00,1.184,1.184,1.1838,1.1838,36800000.0
2008-11-25 23:57:00,1.1838,1.1841,1.18355,1.1836,252399996.0
2008-11-25 23:58:00,1.1836,1.1836,1.1836,1.1836,33599998.0
2008-11-25 23:59:00,1.1836,1.1836,1.1836,1.1836,100799994.0
2008-11-26 00:00:00,1.18355,1.18355,1.18355,1.18355,6400000.0
2008-11-26 00:01:00,1.18355,1.18386,1.1834,1.18361,73600000.0
2008-11-26 00:02:00,1.1838,1.18385,1.1835,1.1836,32000000.0
2008-11-26 00:03:00,1.18355,1.18355,1.1835,1.1835,67200002.0
2008-11-26 00:04:00,1.18345,1.18345,1.18345,1.18345,6400000.0
2008-11-26 00:05:00,1.18335,1.1834,1.18335,1.18335,40800000.0
2008-11-26 00:06:00,1.1833,1.18335,1.1833,1.18335,21600000.0
2008-11-26 00:07:00,1.18335,1.18345,1.1833,1.1833,16800000.0
2008-11-26 00:08:00,1.18345,1.18345,1.18345,1.18345,2400000.0
2008-11-26 00:09:00,1.18345,1.18345,1.18345,1.18345,4400000.0
2008-11-26 00:10:00,1.18322,1.18371,1.18322,1.18352,73600000.0
2008-11-26 00:11:00,1.183,1.18348,1.18293,1.18315,161800000.0
2008-11-26 00:12:00,1.1835,1.1835,1.1833,1.18345,16400000.0
2008-11-26 00:13:00,1.18345,1.1835,1.18345,1.18345,19200000.0
2008-11-26 00:14:00,1.18355,1.18375,1.18355,1.18375,66000000.0
2008-11-26 00:15:00,1.18385,1.18395,1.18385,1.18385,17600000.0
2008-11-26 00:16:00,1.18395,1.1841,1.1839,1.1839,16200000.0
2008-11-26 00:17:00,1.18405,1.18405,1.18395,1.18405,80400000.0
2008-11-26 00:18:00,1.1841,1.18485,1.1841,1.18475,121600000.0
2008-11-26 00:19:00,1.1847,1.1847,1.18455,1.18455,49600000.0
2008-11-26 00:20:00,1.18435,1.1848,1.18425,1.18425,686400002.0
2008-11-26 00:21:00,1.1844,1.1844,1.18375,1.1839,84800000.0
2008-11-26 00:22:00,1.1839,1.1839,1.18385,1.1839,16800000.0
2008-11-26 00:23:00,1.18385,1.18385,1.18385,1.18385,8400000.0
2008-11-26 00:24:00,1.1839,1.1844,1.1839,1.18395,82400001.0
2008-11-26 00:25:00,1.18405,1.1841,1.184,1.184,32000000.0
2008-11-26 00:26:00,1.184,1.184,1.1838,1.18385,34800000.0
2008-11-26 00:27:00,1.18385,1.18385,1.18375,1.18385,58000000.0
2008-11-26 00:28:00,1.1838,1.1844,1.18375,1.1844,82800000.0
2008-11-26 00:29:00,1.18445,1.1848,1.1843,1.1844,133600000.0
2008-11-26 00:30:00,1.1844,1.1844,1.1844,1.1844,22400000.0
2008-11-26 00:31:00,1.18432,1.18501,1.18377,1.18395,244000000.0
2008-11-26 00:32:00,1.18403,1.18488,1.18369,1.18488,128800000.0
2008-11-26 00:33:00,1.18498,1.18498,1.18418,1.18432,182400000.0
2008-11-26 00:34:00,1.18427,1.18453,1.18379,1.18379,72000000.0
2008-11-26 00:35:00,1.1844,1.1844,1.1844,1.1844,11200000.0
2008-11-26 00:36:00,1.1844,1.1844,1.1844,1.1844,78400000.0
2008-11-26 00:37:00,1.18395,1.18443,1.18395,1.18443,74000000.0
2008-11-26 00:38:00,1.1842,1.1845,1.18402,1.18402,195600001.0
2008-11-26 00:39:00,1.1844,1.1844,1.184,1.1843,115200000.0
2008-11-26 00:40:00,1.1844,1.18475,1.1837,1.1845,182000000.0
2008-11-26 00:41:00,1.18459,1.18484,1.18375,1.18375,256000001.0
2008-11-26 00:42:00,1.18422,1.18486,1.18422,1.18476,115400001.0
2008-11-26 00:43:00,1.18442,1.1849,1.18438,1.18468,131800000.0
2008-11-26 00:44:00,1.1846,1.1855,1.1846,1.18475,61200000.0
2008-11-26 00:45:00,1.1849,1.1849,1.1849,1.1849,8000000.0
2008-11-26 00:46:00,1.1849,1.1849,1.184,1.18445,111200000.0
2008-11-26 00:47:00,1.1846,1.1849,1.18435,1.18435,85199999.0
2008-11-26 00:48:00,1.1844,1.1844,1.18405,1.18405,12800000.0
2008-11-26 00:49:00,1.184,1.184,1.184,1.184,174400000.0
2008-11-26 00:50:00,1.184,1.184,1.184,1.184,24000000.0
2008-11-26 00:51:00,1.184,1.184,1.184,1.184,24000000.0
2008-11-26 00:52:00,1.18349,1.18376,1.18316,1.18316,197200002.0
2008-11-26 00:53:00,1.18342,1.1845,1.18322,1.18322,223200003.0
2008-11-26 00:54:00,1.184,1.1841,1.1839,1.1841,154000000.0
2008-11-26 00:55:00,1.18405,1.1841,1.184,1.184,23200000.0
2008-11-26 00:56:00,1.18395,1.18395,1.18395,1.18395,8400000.0
2008-11-26 00:57:00,1.184,1.184,1.184,1.184,12800000.0
2008-11-26 00:58:00,1.18395,1.184,1.18395,1.184,31200000.0
2008-11-26 00:59:00,1.184,1.184,1.184,1.184,4000000.0
2008-11-26 01:00:00,1.184,1.184,1.1839,1.18395,136399997.0
2008-11-26 01:01:00,1.18395,1.1841,1.18395,1.1841,36800000.0
2008-11-26 01:02:00,1.18415,1.1844,1.18415,1.18435,139200000.0
2008-11-26 01:03:00,1.18435,1.18455,1.18415,1.18435,145600000.0
2008-11-26 01:04:00,1.1843,1.18465,1.1843,1.18455,80000000.0
2008-11-26 01:05:00,1.1846,1.1847,1.1846,1.1847,25600000.0
2008-11-26 01:06:00,1.18475,1.1848,1.18475,1.1848,109600000.0
2008-11-26 01:07:00,1.18485,1.18505,1.18485,1.185,52800000.0
2008-11-26 01:08:00,1.18495,1.18495,1.1849,1.18495,25600000.0
2008-11-26 01:09:00,1.185,1.18505,1.18485,1.1849,72000000.0
2008-11-26 01:10:00,1.18495,1.18495,1.1848,1.1848,33600000.0
2008-11-26 01:11:00,1.18485,1.1849,1.18485,1.18485,25600000.0
2008-11-26 01:12:00,1.18485,1.1852,1.18485,1.1852,104800001.0
2008-11-26 01:13:00,1.1852,1.1852,1.1852,1.1852,16800000.0
2008-11-26 01:14:00,1.185,1.18518,1.18475,1.18498,360200000.0
2008-11-26 01:15:00,1.1852,1.18525,1.1852,1.18525,24800000.0
2008-11-26 01:16:00,1.18525,1.18525,1.1852,1.1852,75200000.0
2008-11-26 01:17:00,1.1852,1.1852,1.1851,1.1851,51200000.0
2008-11-26 01:18:00,1.18505,1.18505,1.18435,1.1845,62000000.0
2008-11-26 01:19:00,1.1846,1.1846,1.1846,1.1846,6400000.0
2008-11-26 01:20:00,1.18465,1.18495,1.18465,1.18495,29600000.0
2008-11-26 01:21:00,1.1851,1.1852,1.18505,1.1852,18800000.0
2008-11-26 01:22:00,1.1852,1.1854,1.1852,1.1854,19200000.0
2008-11-26 01:23:00,1.18545,1.18545,1.18545,1.18545,6400000.0
2008-11-26 01:24:00,1.18555,1.1864,1.18555,1.1864,249600000.0
2008-11-26 01:25:00,1.18635,1.1864,1.1859,1.1864,45600000.0
2008-11-26 01:26:00,1.1866,1.187,1.1864,1.187,49200000.0
2008-11-26 01:27:00,1.187,1.1871,1.187,1.1871,29600000.0
2008-11-26 01:28:00,1.1872,1.1872,1.1872,1.1872,17600000.0
2008-11-26 01:29:00,1.18725,1.18725,1.18695,1.18695,48000000.0
2008-11-26 01:30:00,1.187,1.187,1.18655,1.18655,123600000.0
2008-11-26 01:31:00,1.18665,1.1868,1.18655,1.1868,89600000.0
2008-11-26 01:32:00,1.1868,1.18695,1.1868,1.18695,27200000.0
2008-11-26 01:33:00,1.18695,1.1872,1.1869,1.1872,164800001.0
2008-11-26 01:34:00,1.18715,1.1872,1.18715,1.1872,22800000.0
2008-11-26 01:35:00,1.18709,1.18752,1.18675,1.18697,168799999.0
2008-11-26 01:36:00,1.1871,1.1871,1.1868,1.1868,235999999.0
2008-11-26 01:37:00,1.1868,1.1871,1.1868,1.18705,79999999.0
2008-11-26 01:38:00,1.18705,1.18705,1.187,1.187,192000000.0
2008-11-26 01:39:00,1.187,1.187,1.187,1.187,219200000.0
2008-11-26 01:40:00,1.187,1.187,1.187,1.187,36800000.0
2008-11-26 01:41:00,1.187,1.187,1.18675,1.18695,38400000.0
2008-11-26 01:42:00,1.187,1.187,1.1862,1.1862,196800000.0
2008-11-26 01:43:00,1.18635,1.18635,1.1857,1.1857,124800000.0
2008-11-26 01:44:00,1.18575,1.1859,1.18565,1.18575,134400000.0
2008-11-26 01:45:00,1.1858,1.18585,1.18565,1.1858,217200000.0
2008-11-26 01:46:00,1.18585,1.186,1.18585,1.186,75200000.0
2008-11-26 01:47:00,1.186,1.18615,1.186,1.18605,118400001.0
2008-11-26 01:48:00,1.18615,1.18615,1.186,1.186,22400000.0
2008-11-26 01:49:00,1.18605,1.18615,1.186,1.186,16000000.0
2008-11-26 01:50:00,1.18605,1.18605,1.18605,1.18605,6400000.0
2008-11-26 01:51:00,1.18605,1.18605,1.18605,1.18605,6400000.0
2008-11-26 01:52:00,1.18615,1.18645,1.18615,1.1864,64400000.0
2008-11-26 01:53:00,1.18635,1.1864,1.18635,1.1864,76000000.0
2008-11-26 01:54:00,1.18635,1.18655,1.18635,1.18645,89600000.0
2008-11-26 01:55:00,1.18635,1.1865,1.1862,1.1865,137200000.0
2008-11-26 01:56:00,1.1865,1.18695,1.1865,1.1865,133200000.0
2008-11-26 01:57:00,1.18665,1.1868,1.18665,1.1868,30000000.0
2008-11-26 01:58:00,1.18675,1.1868,1.1864,1.1866,85199999.0
2008-11-26 01:59:00,1.1865,1.1866,1.1865,1.1865,68000000.0
2008-11-26 02:00:00,1.1866,1.18725,1.1866,1.18705,170400000.0
2008-11-26 02:01:00,1.18705,1.18705,1.18695,1.18695,53200001.0
2008-11-26 02:02:00,1.18695,1.1874,1.18675,1.18725,87200000.0
2008-11-26 02:03:00,1.1872,1.1874,1.18715,1.1872,114800000.0
2008-11-26 02:04:00,1.18715,1.1872,1.18715,1.1872,72000000.0
2008-11-26 02:05:00,1.1872,1.1872,1.1872,1.1872,96000000.0
2008-11-26 02:06:00,1.1872,1.1872,1.18715,1.18715,56000000.0
2008-11-26 02:07:00,1.18709,1.18742,1.18699,1.18723,68000000.0
2008-11-26 02:08:00,1.18715,1.18715,1.18705,1.18705,43200000.0
2008-11-26 02:09:00,1.18705,1.18705,1.18695,1.187,36000000.0
2008-11-26 02:10:00,1.187,1.1872,1.187,1.1871,84800000.0
2008-11-26 02:11:00,1.1871,1.18725,1.1871,1.1871,164800000.0
2008-11-26 02:12:00,1.1871,1.1871,1.18575,1.1861,319999999.0
2008-11-26 02:13:00,1.1862,1.1862,1.1861,1.1862,182400000.0
2008-11-26 02:14:00,1.1862,1.1862,1.186,1.18605,150400000.0
2008-11-26 02:15:00,1.18605,1.18625,1.1858,1.1859,240400000.0
2008-11-26 02:16:00,1.18585,1.18595,1.1858,1.18595,107200000.0
2008-11-26 02:17:00,1.1859,1.18595,1.1858,1.18595,124800000.0
2008-11-26 02:18:00,1.18575,1.1862,1.18575,1.1862,101600000.0
2008-11-26 02:19:00,1.1862,1.1868,1.1862,1.1865,254400001.0
2008-11-26 02:20:00,1.1865,1.1868,1.1865,1.18675,232000000.0
2008-11-26 02:21:00,1.1866,1.1867,1.18615,1.1865,517599998.0
2008-11-26 02:22:00,1.1865,1.18665,1.1865,1.1865,749999993.0
2008-11-26 02:23:00,1.1865,1.1865,1.18615,1.1862,514400000.0
2008-11-26 02:24:00,1.1862,1.1862,1.1862,1.1862,176000000.0
2008-11-26 02:25:00,1.1862,1.1862,1.1862,1.1862,16000000.0
2008-11-26 02:26:00,1.1862,1.1862,1.1862,1.1862,144000000.0
2008-11-26 02:27:00,1.1862,1.1862,1.1862,1.1862,112000000.0
2008-11-26 02:28:00,1.1862,1.1862,1.1862,1.1862,96000000.0
2008-11-26 02:29:00,1.1862,1.18625,1.1862,1.1862,452799996.0
2008-11-26 02:30:00,1.1862,1.1862,1.18495,1.18565,691599990.0
2008-11-26 02:31:00,1.18565,1.18565,1.18475,1.185,617600000.0
2008-11-26 02:32:00,1.185,1.1861,1.18455,1.18535,553999996.0
2008-11-26 02:33:00,1.18535,1.18535,1.1853,1.1853,46400000.0
2008-11-26 02:34:00,1.18525,1.18525,1.18465,1.1852,500999998.0
2008-11-26 02:35:00,1.18535,1.1855,1.1853,1.18535,104000000.0
2008-11-26 02:36:00,1.18535,1.18545,1.1852,1.1852,169600000.0
2008-11-26 02:37:00,1.1852,1.1853,1.1852,1.1852,88000000.0
2008-11-26 02:38:00,1.1852,1.1852,1.1852,1.1852,96000000.0
2008-11-26 02:39:00,1.1852,1.1852,1.1852,1.1852,104000000.0
2008-11-26 02:40:00,1.1852,1.1852,1.18495,1.18495,76000000.0
2008-11-26 02:41:00,1.185,1.185,1.1844,1.1844,290000000.0
2008-11-26 02:42:00,1.1845,1.1853,1.1845,1.1853,123200000.0
2008-11-26 02:43:00,1.1854,1.1854,1.1854,1.1854,6400000.0
2008-11-26 02:44:00,1.1853,1.18565,1.18495,1.18565,279200002.0
2008-11-26 02:45:00,1.18565,1.18565,1.1849,1.1849,305800004.0
2008-11-26 02:46:00,1.1849,1.1849,1.18445,1.18455,84400000.0
2008-11-26 02:47:00,1.1846,1.18485,1.1845,1.1847,174400001.0
2008-11-26 02:48:00,1.1847,1.18545,1.1847,1.1854,282000000.0
2008-11-26 02:49:00,1.1854,1.1855,1.1854,1.1855,37600000.0
2008-11-26 02:50:00,1.1856,1.18565,1.18555,1.18565,11000000.0
2008-11-26 02:51:00,1.1856,1.1856,1.1856,1.1856,8800000.0
2008-11-26 02:52:00,1.1856,1.1856,1.1856,1.1856,82400000.0
2008-11-26 02:53:00,1.1856,1.1856,1.1856,1.1856,88000000.0
2008-11-26 02:54:00,1.1856,1.1858,1.18555,1.1858,110400000.0
2008-11-26 02:55:00,1.1858,1.1858,1.18555,1.18555,157600000.0
2008-11-26 02:56:00,1.18529,1.1855,1.18501,1.18537,147200000.0
2008-11-26 02:57:00,1.18535,1.18535,1.18455,1.185,372799999.0
2008-11-26 02:58:00,1.18505,1.18505,1.1848,1.18505,44800000.0
2008-11-26 02:59:00,1.18515,1.1854,1.18515,1.1852,115200000.0
2008-11-26 03:00:00,1.1852,1.18525,1.1852,1.1852,35200000.0
2008-11-26 03:01:00,1.1852,1.1852,1.18455,1.1846,126000000.0
2008-11-26 03:02:00,1.1846,1.18465,1.1846,1.1846,53600000.0
2008-11-26 03:03:00,1.1846,1.1846,1.18455,1.18455,54400000.0
2008-11-26 03:04:00,1.18455,1.18455,1.1845,1.1845,17600000.0
2008-11-26 03:05:00,1.18455,1.1846,1.18455,1.1846,23200000.0
2008-11-26 03:06:00,1.1846,1.1846,1.1846,1.1846,25600000.0
2008-11-26 03:07:00,1.1847,1.1848,1.1846,1.1847,78400000.0
2008-11-26 03:08:00,1.18465,1.18555,1.1846,1.1855,276800000.0
2008-11-26 03:09:00,1.18555,1.1856,1.185,1.18535,320000000.0
2008-11-26 03:10:00,1.1854,1.1856,1.18515,1.1852,221600001.0
2008-11-26 03:11:00,1.1852,1.18525,1.18445,1.18445,176000000.0
2008-11-26 03:12:00,1.18455,1.18475,1.18455,1.18475,138400000.0
2008-11-26 03:13:00,1.18455,1.18495,1.18445,1.18455,64800000.0
2008-11-26 03:14:00,1.18455,1.18465,1.18455,1.18465,52000000.0
2008-11-26 03:15:00,1.18465,1.1849,1.18465,1.1848,184000000.0
2008-11-26 03:16:00,1.18475,1.18475,1.18465,1.18465,46400000.0
2008-11-26 03:17:00,1.18475,1.18485,1.1846,1.18475,76800000.0
2008-11-26 03:18:00,1.18475,1.1848,1.18465,1.1848,86400000.0
2008-11-26 03:19:00,1.18485,1.1849,1.1846,1.1847,64000000.0
2008-11-26 03:20:00,1.1848,1.1849,1.1847,1.1848,104000000.0
2008-11-26 03:21:00,1.18475,1.18495,1.18455,1.18495,264400001.0
2008-11-26 03:22:00,1.18495,1.1857,1.18495,1.1853,166400000.0
2008-11-26 03:23:00,1.1854,1.1857,1.18515,1.1853,77600000.0
2008-11-26 03:24:00,1.18525,1.18545,1.18525,1.1854,57600000.0
2008-11-26 03:25:00,1.18545,1.18545,1.185,1.18505,100800000.0
2008-11-26 03:26:00,1.18505,1.18505,1.185,1.18505,19200000.0
2008-11-26 03:27:00,1.18482,1.18499,1.18472,1.18489,72000000.0
2008-11-26 03:28:00,1.18505,1.18525,1.18495,1.18505,96000000.0
2008-11-26 03:29:00,1.185,1.185,1.185,1.185,20800000.0
2008-11-26 03:30:00,1.185,1.18505,1.185,1.185,56000000.0
2008-11-26 03:31:00,1.185,1.185,1.185,1.185,16000000.0
2008-11-26 03:32:00,1.18495,1.18495,1.1848,1.1848,96800000.0
2008-11-26 03:33:00,1.1849,1.185,1.1849,1.185,24000000.0
2008-11-26 03:34:00,1.18505,1.18505,1.185,1.18505,28800000.0
2008-11-26 03:35:00,1.18466,1.185,1.18466,1.185,64400000.0
2008-11-26 03:36:00,1.18505,1.18515,1.18505,1.18515,33600000.0
2008-11-26 03:37:00,1.1851,1.1851,1.18505,1.18505,75200000.0
2008-11-26 03:38:00,1.18505,1.1854,1.18505,1.1854,64800000.0
2008-11-26 03:39:00,1.18545,1.18545,1.1846,1.1846,127600000.0
2008-11-26 03:40:00,1.18465,1.18465,1.1844,1.18445,26400000.0
2008-11-26 03:41:00,1.18445,1.18465,1.18445,1.18465,12000000.0
2008-11-26 03:42:00,1.18475,1.18505,1.1847,1.18505,273600000.0
2008-11-26 03:43:00,1.18505,1.18515,1.18485,1.18505,142400000.0
2008-11-26 03:44:00,1.18465,1.1852,1.18465,1.18509,67800000.0
2008-11-26 03:45:00,1.18505,1.18515,1.18505,1.18505,75200000.0
2008-11-26 03:46:00,1.18505,1.18505,1.18495,1.18495,51600000.0
2008-11-26 03:47:00,1.18495,1.1851,1.18495,1.185,61200000.0
2008-11-26 03:48:00,1.18505,1.18505,1.18495,1.185,75200000.0
2008-11-26 03:49:00,1.18468,1.18483,1.18438,1.18478,72000000.0
2008-11-26 03:50:00,1.18505,1.18505,1.18495,1.185,37999999.0
2008-11-26 03:51:00,1.18505,1.18505,1.18505,1.18505,6400000.0
2008-11-26 03:52:00,1.18505,1.1852,1.18495,1.18505,84000000.0
2008-11-26 03:53:00,1.185,1.185,1.18495,1.18495,49600000.0
2008-11-26 03:54:00,1.18495,1.18495,1.1848,1.1848,93600000.0
2008-11-26 03:55:00,1.1848,1.18485,1.1848,1.18485,35200000.0
2008-11-26 03:56:00,1.1849,1.1849,1.18485,1.1849,44800000.0
2008-11-26 03:57:00,1.1849,1.185,1.18485,1.185,76800000.0
2008-11-26 03:58:00,1.1852,1.18525,1.1849,1.18515,78000000.0
2008-11-26 03:59:00,1.18515,1.18515,1.18495,1.18495,12800000.0
2008-11-26 04:00:00,1.18464,1.18481,1.18434,1.18449,162799992.0
2008-11-26 04:01:00,1.18439,1.18478,1.18439,1.18443,52400000.0
2008-11-26 04:02:00,1.18485,1.18498,1.18474,1.18477,361199990.0
2008-11-26 04:03:00,1.18476,1.18485,1.18463,1.18485,50000000.0
2008-11-26 04:04:00,1.1848,1.1851,1.1848,1.18485,83200000.0
2008-11-26 04:05:00,1.18495,1.185,1.18495,1.185,15200000.0
2008-11-26 04:06:00,1.18488,1.18492,1.18463,1.18492,25000000.0
2008-11-26 04:07:00,1.18505,1.1853,1.18505,1.1853,8400000.0
2008-11-26 04:08:00,1.1854,1.1854,1.1854,1.1854,2000000.0
2008-11-26 04:09:00,1.1854,1.1854,1.185,1.185,14200000.0
2008-11-26 04:10:00,1.185,1.185,1.185,1.185,24000000.0
2008-11-26 04:11:00,1.18491,1.18494,1.18458,1.1849,56800000.0
2008-11-26 04:12:00,1.18515,1.18515,1.185,1.185,8400000.0
2008-11-26 04:13:00,1.18505,1.18505,1.18505,1.18505,12800000.0
2008-11-26 04:14:00,1.18493,1.18507,1.18473,1.18483,184800000.0
2008-11-26 04:15:00,1.1851,1.1851,1.18505,1.1851,25600000.0
2008-11-26 04:16:00,1.1851,1.18535,1.18485,1.18485,34600000.0
2008-11-26 04:17:00,1.18474,1.18491,1.18456,1.18472,59200000.0
2008-11-26 04:18:00,1.18487,1.18489,1.18469,1.18481,92399999.0
2008-11-26 04:19:00,1.185,1.18505,1.185,1.18505,8800000.0
2008-11-26 04:20:00,1.18505,1.18515,1.1846,1.18485,138200000.0
2008-11-26 04:21:00,1.1849,1.1849,1.18465,1.18465,167200000.0
2008-11-26 04:22:00,1.18465,1.18465,1.1845,1.1845,67200000.0
2008-11-26 04:23:00,1.1845,1.1848,1.1845,1.18475,31800000.0
2008-11-26 04:24:00,1.18475,1.18475,1.1845,1.18455,30400000.0
2008-11-26 04:25:00,1.18455,1.18505,1.1845,1.18505,193600000.0
2008-11-26 04:26:00,1.1851,1.1853,1.1851,1.18515,100800000.0
2008-11-26 04:27:00,1.1853,1.18575,1.18495,1.18495,66400000.0
2008-11-26 04:28:00,1.18495,1.18505,1.18495,1.18495,78400000.0
2008-11-26 04:29:00,1.1852,1.18555,1.18485,1.18485,36800000.0
2008-11-26 04:30:00,1.185,1.18585,1.185,1.18515,56000000.0
2008-11-26 04:31:00,1.1852,1.1852,1.185,1.1851,62400000.0
2008-11-26 04:32:00,1.18503,1.18503,1.18444,1.18485,112000000.0
2008-11-26 04:33:00,1.18515,1.18515,1.18515,1.18515,2400000.0
2008-11-26 04:34:00,1.18474,1.18495,1.18449,1.18487,47600000.0
2008-11-26 04:35:00,1.1852,1.1856,1.1852,1.1856,18400000.0
2008-11-26 04:36:00,1.18575,1.18575,1.1851,1.1853,44400000.0
2008-11-26 04:37:00,1.1853,1.18535,1.1853,1.18535,11200000.0
2008-11-26 04:38:00,1.18535,1.1857,1.1852,1.1853,48000000.0
2008-11-26 04:39:00,1.1853,1.1853,1.1853,1.1853,28800000.0
2008-11-26 04:40:00,1.1853,1.1853,1.1853,1.1853,32000000.0
2008-11-26 04:41:00,1.1853,1.18545,1.1853,1.18545,76000000.0
2008-11-26 04:42:00,1.1855,1.1855,1.18545,1.18545,25600000.0
2008-11-26 04:43:00,1.1855,1.18565,1.18545,1.18565,52000000.0
2008-11-26 04:44:00,1.1856,1.18565,1.18555,1.18555,45600000.0
2008-11-26 04:45:00,1.18534,1.18534,1.18479,1.18479,86400000.0
2008-11-26 04:46:00,1.18555,1.18565,1.18555,1.18565,110400000.0
2008-11-26 04:47:00,1.18565,1.18585,1.18555,1.18585,157599998.0
2008-11-26 04:48:00,1.1852,1.18559,1.18499,1.18553,88000000.0
2008-11-26 04:49:00,1.1858,1.18595,1.1857,1.1859,58400000.0
2008-11-26 04:50:00,1.18595,1.18665,1.18595,1.1863,247200000.0
2008-11-26 04:51:00,1.1863,1.1864,1.186,1.18625,304000000.0
2008-11-26 04:52:00,1.18625,1.1864,1.1862,1.18625,173600000.0
2008-11-26 04:53:00,1.18625,1.18645,1.18625,1.18635,134400000.0
2008-11-26 04:54:00,1.18635,1.1864,1.18635,1.18635,72800000.0
2008-11-26 04:55:00,1.18635,1.18705,1.18635,1.18705,124800000.0
2008-11-26 04:56:00,1.187,1.18715,1.1869,1.187,179200000.0
2008-11-26 04:57:00,1.187,1.187,1.18695,1.18695,96000000.0
2008-11-26 04:58:00,1.187,1.18715,1.18695,1.187,172800000.0
2008-11-26 04:59:00,1.1871,1.18715,1.1869,1.1871,389600000.0
2008-11-26 05:00:00,1.187,1.18735,1.187,1.18735,204000000.0
2008-11-26 05:01:00,1.18735,1.18745,1.187,1.18715,37600000.0
2008-11-26 05:02:00,1.1872,1.18745,1.1871,1.1873,120800000.0
2008-11-26 05:03:00,1.1873,1.1874,1.1871,1.18735,217600000.0
2008-11-26 05:04:00,1.1873,1.1882,1.1873,1.18755,92800000.0
2008-11-26 05:05:00,1.18755,1.18755,1.18755,1.18755,6400000.0
2008-11-26 05:06:00,1.18755,1.18765,1.18755,1.18755,59200000.0
2008-11-26 05:07:00,1.18755,1.18755,1.18755,1.18755,32000000.0
2008-11-26 05:08:00,1.18755,1.18755,1.18755,1.18755,38400000.0
2008-11-26 05:09:00,1.18755,1.1877,1.18745,1.18755,355200007.0
2008-11-26 05:10:00,1.1875,1.1876,1.18745,1.1875,68000000.0
2008-11-26 05:11:00,1.18755,1.18775,1.1875,1.18775,108800000.0
2008-11-26 05:12:00,1.1878,1.1879,1.18775,1.1879,83200000.0
2008-11-26 05:13:00,1.18795,1.18875,1.18795,1.18875,211200000.0
2008-11-26 05:14:00,1.18885,1.1889,1.18845,1.18855,68800000.0
2008-11-26 05:15:00,1.18855,1.189,1.18845,1.189,96000000.0
2008-11-26 05:16:00,1.18905,1.18905,1.1889,1.1889,25600000.0
2008-11-26 05:17:00,1.18895,1.189,1.1889,1.189,204800000.0
2008-11-26 05:18:00,1.189,1.18915,1.189,1.18905,198400000.0
2008-11-26 05:19:00,1.1891,1.18965,1.18895,1.1896,246600000.0
2008-11-26 05:20:00,1.18955,1.1896,1.18895,1.189,331200000.0
2008-11-26 05:21:00,1.18905,1.18905,1.18895,1.189,76800000.0
2008-11-26 05:22:00,1.18895,1.189,1.1886,1.189,212800000.0
2008-11-26 05:23:00,1.189,1.18905,1.18845,1.1886,217600000.0
2008-11-26 05:24:00,1.1886,1.1886,1.18825,1.18835,316800000.0
2008-11-26 05:25:00,1.1884,1.1885,1.18835,1.18845,147200000.0
2008-11-26 05:26:00,1.1885,1.18915,1.1885,1.18875,161200000.0
2008-11-26 05:27:00,1.18875,1.18885,1.1887,1.18885,189600000.0
2008-11-26 05:28:00,1.18885,1.18885,1.1887,1.18875,693600000.0
2008-11-26 05:29:00,1.1887,1.18875,1.1887,1.1887,164800000.0
2008-11-26 05:30:00,1.1887,1.1887,1.18825,1.1887,923200000.0
2008-11-26 05:31:00,1.1887,1.1887,1.1881,1.1882,259200000.0
2008-11-26 05:32:00,1.1881,1.1886,1.18795,1.1884,232800000.0
2008-11-26 05:33:00,1.18845,1.1886,1.1884,1.18855,263600000.0
2008-11-26 05:34:00,1.18855,1.18885,1.18845,1.18845,407200002.0
2008-11-26 05:35:00,1.1885,1.18865,1.1884,1.18845,110800002.0
2008-11-26 05:36:00,1.18845,1.18845,1.18795,1.18815,112800000.0
2008-11-26 05:37:00,1.18805,1.1881,1.188,1.188,32800000.0
2008-11-26 05:38:00,1.188,1.18805,1.188,1.188,38400000.0
2008-11-26 05:39:00,1.18805,1.18825,1.1879,1.18825,210400000.0
2008-11-26 05:40:00,1.18835,1.1886,1.18795,1.18805,209200000.0
2008-11-26 05:41:00,1.1882,1.18835,1.1881,1.18825,125999998.0
2008-11-26 05:42:00,1.18825,1.18825,1.188,1.188,79599999.0
2008-11-26 05:43:00,1.18805,1.18815,1.188,1.1881,119600000.0
2008-11-26 05:44:00,1.1881,1.1881,1.18805,1.18805,25600000.0
2008-11-26 05:45:00,1.18812,1.18832,1.18783,1.1882,752199996.0
2008-11-26 05:46:00,1.18845,1.18845,1.18815,1.18815,58400000.0
2008-11-26 05:47:00,1.18815,1.1882,1.18815,1.1882,96000000.0
2008-11-26 05:48:00,1.18825,1.1889,1.18825,1.18885,222400000.0
2008-11-26 05:49:00,1.18885,1.18935,1.1888,1.1891,302400000.0
2008-11-26 05:50:00,1.1891,1.1891,1.18855,1.1888,510400000.0
2008-11-26 05:51:00,1.1888,1.18885,1.1879,1.18875,227400000.0
2008-11-26 05:52:00,1.1887,1.18905,1.18815,1.18825,202800000.0
2008-11-26 05:53:00,1.18825,1.18835,1.1881,1.1882,145199999.0
2008-11-26 05:54:00,1.1882,1.18835,1.1882,1.18825,102400002.0
2008-11-26 05:55:00,1.1882,1.18835,1.18815,1.18835,60800000.0
2008-11-26 05:56:00,1.1883,1.18895,1.18815,1.18865,253600000.0
2008-11-26 05:57:00,1.1887,1.1887,1.1882,1.18855,122600000.0
2008-11-26 05:58:00,1.18855,1.18915,1.1885,1.189,215200000.0
2008-11-26 05:59:00,1.18895,1.18935,1.18865,1.189,281800000.0
2008-11-26 06:00:00,1.189,1.18905,1.18895,1.18895,79200000.0
2008-11-26 06:01:00,1.18895,1.189,1.18895,1.189,55600000.0
2008-11-26 06:02:00,1.189,1.189,1.189,1.189,48000000.0
2008-11-26 06:03:00,1.189,1.1892,1.189,1.1892,48000000.0
2008-11-26 06:04:00,1.1892,1.1893,1.1889,1.1891,117200000.0
2008-11-26 06:05:00,1.1891,1.18955,1.18905,1.18945,123999998.0
2008-11-26 06:06:00,1.18945,1.18945,1.18945,1.18945,16800000.0
2008-11-26 06:07:00,1.18945,1.18945,1.18895,1.18895,60800000.0
2008-11-26 06:08:00,1.18915,1.18935,1.18915,1.18935,25600000.0
2008-11-26 06:09:00,1.18935,1.18935,1.18895,1.189,151600000.0
2008-11-26 06:10:00,1.18882,1.18894,1.18868,1.18875,581000000.0
2008-11-26 06:11:00,1.189,1.189,1.18895,1.189,47199999.0
2008-11-26 06:12:00,1.1889,1.18895,1.18795,1.1885,491200001.0
2008-11-26 06:13:00,1.18845,1.1888,1.18805,1.18845,260800000.0
2008-11-26 06:14:00,1.1886,1.1887,1.1884,1.18855,67200000.0
2008-11-26 06:15:00,1.1886,1.1892,1.1886,1.18875,249600000.0
2008-11-26 06:16:00,1.1887,1.18875,1.1887,1.1887,38400000.0
2008-11-26 06:17:00,1.18875,1.1889,1.1887,1.1887,89600000.0
2008-11-26 06:18:00,1.1887,1.1887,1.1885,1.18855,131600000.0
2008-11-26 06:19:00,1.18855,1.1894,1.18855,1.1894,240000000.0
2008-11-26 06:20:00,1.1893,1.1893,1.1893,1.1893,38400000.0
2008-11-26 06:21:00,1.1893,1.18945,1.1893,1.18945,58400000.0
2008-11-26 06:22:00,1.18945,1.18945,1.1894,1.1894,36800000.0
2008-11-26 06:23:00,1.1894,1.1894,1.18935,1.18935,44800000.0
2008-11-26 06:24:00,1.18935,1.18935,1.18935,1.18935,25600000.0
2008-11-26 06:25:00,1.18935,1.18995,1.18925,1.18985,213800000.0
2008-11-26 06:26:00,1.18985,1.18985,1.1893,1.1893,131200001.0
2008-11-26 06:27:00,1.1893,1.1895,1.1893,1.1893,77200000.0
2008-11-26 06:28:00,1.18935,1.18975,1.18925,1.18975,232000000.0
2008-11-26 06:29:00,1.1897,1.1897,1.1896,1.1896,38400000.0
2008-11-26 06:30:00,1.1895,1.1895,1.1894,1.1894,20800000.0
2008-11-26 06:31:00,1.18945,1.1895,1.18945,1.18945,47200000.0
2008-11-26 06:32:00,1.18945,1.18975,1.18945,1.18955,229600000.0
2008-11-26 06:33:00,1.18955,1.1899,1.1895,1.18985,182399999.0
2008-11-26 06:34:00,1.18985,1.18985,1.1896,1.18975,155200000.0
2008-11-26 06:35:00,1.1898,1.1899,1.1898,1.1899,120000000.0
2008-11-26 06:36:00,1.18985,1.19035,1.18975,1.19035,95200000.0
2008-11-26 06:37:00,1.19035,1.1905,1.19,1.19045,323200001.0
2008-11-26 06:38:00,1.19055,1.1907,1.1905,1.1905,167200000.0
2008-11-26 06:39:00,1.1905,1.19075,1.1905,1.19075,100200000.0
2008-11-26 06:40:00,1.19075,1.191,1.1903,1.19045,240800000.0
2008-11-26 06:41:00,1.19065,1.19145,1.19065,1.19115,148800000.0
2008-11-26 06:42:00,1.1912,1.1912,1.19105,1.19105,34400000.0
2008-11-26 06:43:00,1.1912,1.19145,1.19105,1.1914,126400000.0
2008-11-26 06:44:00,1.19135,1.19135,1.1905,1.1908,383200000.0
2008-11-26 06:45:00,1.1908,1.1908,1.1908,1.1908,70400000.0
2008-11-26 06:46:00,1.1908,1.191,1.1908,1.191,43200000.0
2008-11-26 06:47:00,1.191,1.191,1.191,1.191,19200000.0
2008-11-26 06:48:00,1.191,1.191,1.19085,1.19085,78400000.0
2008-11-26 06:49:00,1.19085,1.19085,1.1907,1.1908,640000003.0
2008-11-26 06:50:00,1.1908,1.1908,1.19035,1.1905,292800006.0
2008-11-26 06:51:00,1.1906,1.191,1.1905,1.191,176800000.0
2008-11-26 06:52:00,1.191,1.191,1.19095,1.19095,41200000.0
2008-11-26 06:53:00,1.19105,1.19135,1.19095,1.19125,271200000.0
2008-11-26 06:54:00,1.19125,1.1914,1.19085,1.19125,553200001.0
2008-11-26 06:55:00,1.19125,1.19125,1.1909,1.19115,700800000.0
2008-11-26 06:56:00,1.19115,1.19135,1.1911,1.19135,226400000.0
2008-11-26 06:57:00,1.19125,1.1916,1.1911,1.19145,204000000.0
2008-11-26 06:58:00,1.19145,1.19155,1.19115,1.1915,285000002.0
2008-11-26 06:59:00,1.19145,1.19165,1.1913,1.19145,35200000.0
2008-11-26 07:00:00,1.19155,1.19185,1.19135,1.1915,191200000.0
2008-11-26 07:01:00,1.1915,1.19175,1.1914,1.19155,243200004.0
2008-11-26 07:02:00,1.1915,1.1915,1.1915,1.1915,17600000.0
2008-11-26 07:03:00,1.1914,1.1915,1.1909,1.1915,188800003.0
2008-11-26 07:04:00,1.19135,1.19175,1.19095,1.19115,198400000.0
2008-11-26 07:05:00,1.19135,1.19155,1.19135,1.19155,121600000.0
2008-11-26 07:06:00,1.19155,1.19155,1.19155,1.19155,19200000.0
2008-11-26 07:07:00,1.19155,1.19155,1.1911,1.1911,53000000.0
2008-11-26 07:08:00,1.19115,1.1912,1.19095,1.19105,138399999.0
2008-11-26 07:09:00,1.191,1.191,1.19095,1.19095,75999999.0
2008-11-26 07:10:00,1.191,1.1914,1.19095,1.19105,111599999.0
2008-11-26 07:11:00,1.1911,1.1911,1.191,1.191,115200000.0
2008-11-26 07:12:00,1.19086,1.191,1.19038,1.19094,1064600001.0
2008-11-26 07:13:00,1.1912,1.19135,1.19115,1.19135,38400000.0
2008-11-26 07:14:00,1.1914,1.1936,1.1914,1.19355,222000000.0
2008-11-26 07:15:00,1.19345,1.19365,1.193,1.1931,409400001.0
2008-11-26 07:16:00,1.19315,1.1934,1.19315,1.1934,335600000.0
2008-11-26 07:17:00,1.19335,1.1938,1.19325,1.19375,268800000.0
2008-11-26 07:18:00,1.1937,1.19405,1.19345,1.194,223800000.0
2008-11-26 07:19:00,1.19405,1.19405,1.19375,1.19385,200800000.0
2008-11-26 07:20:00,1.19385,1.19385,1.19335,1.19365,124400000.0
2008-11-26 07:21:00,1.19365,1.19365,1.1936,1.19365,88000000.0
2008-11-26 07:22:00,1.19375,1.19375,1.1936,1.19375,9600000.0
2008-11-26 07:23:00,1.19375,1.19375,1.1937,1.19375,108800000.0
2008-11-26 07:24:00,1.19375,1.19375,1.19375,1.19375,9600000.0
2008-11-26 07:25:00,1.19343,1.19413,1.19325,1.19351,234400004.0
2008-11-26 07:26:00,1.19365,1.19365,1.19325,1.1933,216000002.0
2008-11-26 07:27:00,1.19325,1.19325,1.1931,1.19325,63200000.0
2008-11-26 07:28:00,1.1932,1.1932,1.19235,1.1927,318200003.0
2008-11-26 07:29:00,1.1927,1.193,1.1927,1.193,64000000.0
2008-11-26 07:30:00,1.1927,1.19275,1.19265,1.19265,24800000.0
2008-11-26 07:31:00,1.1927,1.193,1.1927,1.1929,246400003.0
2008-11-26 07:32:00,1.1929,1.1939,1.1928,1.1935,185600000.0
2008-11-26 07:33:00,1.19355,1.19355,1.19345,1.19345,19200000.0
2008-11-26 07:34:00,1.1934,1.1934,1.1934,1.1934,46400000.0
2008-11-26 07:35:00,1.1934,1.1934,1.1934,1.1934,32000000.0
2008-11-26 07:36:00,1.1934,1.1934,1.1933,1.1934,120000000.0
2008-11-26 07:37:00,1.1934,1.1934,1.19265,1.1928,160000000.0
2008-11-26 07:38:00,1.1928,1.19285,1.1927,1.1927,168000001.0
2008-11-26 07:39:00,1.1927,1.19295,1.19265,1.19285,92800000.0
2008-11-26 07:40:00,1.1929,1.19295,1.19275,1.19275,99200000.0
2008-11-26 07:41:00,1.1928,1.1928,1.19275,1.19275,147200001.0
2008-11-26 07:42:00,1.19285,1.1929,1.19265,1.19265,78400000.0
2008-11-26 07:43:00,1.19265,1.1927,1.19245,1.19245,244800000.0
2008-11-26 07:44:00,1.19255,1.19265,1.1921,1.1921,196800000.0
2008-11-26 07:45:00,1.19215,1.19255,1.1921,1.19255,100400000.0
2008-11-26 07:46:00,1.19245,1.19245,1.19185,1.1919,134200000.0
2008-11-26 07:47:00,1.192,1.192,1.19185,1.192,133200000.0
2008-11-26 07:48:00,1.192,1.1921,1.1919,1.1919,91399999.0
2008-11-26 07:49:00,1.1919,1.1919,1.19165,1.19185,105400000.0
2008-11-26 07:50:00,1.1919,1.19195,1.1919,1.1919,107200000.0
2008-11-26 07:51:00,1.1919,1.192,1.1919,1.192,146399998.0
2008-11-26 07:52:00,1.192,1.192,1.19195,1.192,63200000.0
2008-11-26 07:53:00,1.19205,1.19205,1.1919,1.1919,126400001.0
2008-11-26 07:54:00,1.1919,1.19205,1.1919,1.19205,40000000.0
2008-11-26 07:55:00,1.19185,1.192,1.19185,1.192,30400000.0
2008-11-26 07:56:00,1.19179,1.1925,1.19164,1.19192,1046999999.0
2008-11-26 07:57:00,1.192,1.192,1.19175,1.19175,78800000.0
2008-11-26 07:58:00,1.19175,1.19185,1.19135,1.19135,39600000.0
2008-11-26 07:59:00,1.19135,1.19135,1.1908,1.1909,111200000.0
2008-11-26 08:00:00,1.1909,1.19145,1.1909,1.19135,225800000.0
2008-11-26 08:01:00,1.1915,1.19225,1.19135,1.19205,287600001.0
2008-11-26 08:02:00,1.1921,1.1921,1.1916,1.19175,117000000.0
2008-11-26 08:03:00,1.1917,1.19245,1.1915,1.19185,109200000.0
2008-11-26 08:04:00,1.19205,1.1922,1.192,1.19215,61799997.0
2008-11-26 08:05:00,1.192,1.19245,1.192,1.1922,165999999.0
2008-11-26 08:06:00,1.1922,1.1922,1.1919,1.1919,107200000.0
2008-11-26 08:07:00,1.19195,1.19205,1.19195,1.19195,72800000.0
2008-11-26 08:08:00,1.19195,1.19215,1.19185,1.1921,141200000.0
2008-11-26 08:09:00,1.1921,1.1921,1.19205,1.19205,19200000.0
2008-11-26 08:10:00,1.192,1.192,1.19195,1.19195,44800000.0
2008-11-26 08:11:00,1.19195,1.19205,1.1917,1.1917,44200000.0
2008-11-26 08:12:00,1.19165,1.19175,1.19135,1.19155,191200000.0
2008-11-26 08:13:00,1.19145,1.19185,1.19145,1.1918,101199999.0
2008-11-26 08:14:00,1.19185,1.1925,1.19185,1.19245,50200000.0
2008-11-26 08:15:00,1.1925,1.1925,1.192,1.19235,173000000.0
2008-11-26 08:16:00,1.1924,1.1924,1.1924,1.1924,19200000.0
2008-11-26 08:17:00,1.19245,1.19245,1.19235,1.19235,45600000.0
2008-11-26 08:18:00,1.19225,1.19225,1.19215,1.19215,49600000.0
2008-11-26 08:19:00,1.19215,1.19215,1.19215,1.19215,129599999.0
2008-11-26 08:20:00,1.19215,1.19215,1.19215,1.19215,115999998.0
2008-11-26 08:21:00,1.19215,1.19215,1.19215,1.19215,118399996.0
2008-11-26 08:22:00,1.19215,1.19215,1.19215,1.19215,62800000.0
2008-11-26 08:23:00,1.19215,1.19215,1.19215,1.19215,36800000.0
2008-11-26 08:24:00,1.19215,1.19215,1.19215,1.19215,24000000.0
2008-11-26 08:25:00,1.19215,1.19215,1.19215,1.19215,11200000.0
2008-11-26 08:26:00,1.1922,1.19225,1.1921,1.1921,90400000.0
2008-11-26 08:27:00,1.19215,1.19215,1.19175,1.19175,118400000.0
2008-11-26 08:28:00,1.19155,1.1916,1.19125,1.1913,135000000.0
2008-11-26 08:29:00,1.1913,1.19135,1.1913,1.1913,44800000.0
2008-11-26 08:30:00,1.1913,1.1913,1.1913,1.1913,8000000.0
2008-11-26 08:31:00,1.1913,1.19145,1.1913,1.19145,66800000.0
2008-11-26 08:32:00,1.19145,1.1915,1.1905,1.1906,196600002.0
2008-11-26 08:33:00,1.1906,1.1906,1.1904,1.19045,155600001.0
2008-11-26 08:34:00,1.19045,1.19045,1.19,1.1901,151200000.0
2008-11-26 08:35:00,1.1901,1.19015,1.18975,1.19015,189800000.0
2008-11-26 08:36:00,1.19005,1.1902,1.18995,1.19005,190400000.0
2008-11-26 08:37:00,1.19,1.19015,1.19,1.1901,52800000.0
2008-11-26 08:38:00,1.1901,1.19055,1.1901,1.19045,161000000.0
2008-11-26 08:39:00,1.19045,1.19075,1.19045,1.19075,76000000.0
2008-11-26 08:40:00,1.19065,1.19065,1.18995,1.19015,243000000.0
2008-11-26 08:41:00,1.19015,1.1903,1.19015,1.1902,147200001.0
2008-11-26 08:42:00,1.19015,1.19015,1.19,1.19,112400000.0
2008-11-26 08:43:00,1.19005,1.1901,1.19005,1.19005,28800000.0
2008-11-26 08:44:00,1.1901,1.19055,1.19005,1.1905,67200000.0
2008-11-26 08:45:00,1.1905,1.1905,1.18985,1.19005,63999999.0
2008-11-26 08:46:00,1.19015,1.19035,1.19,1.1901,66400000.0
2008-11-26 08:47:00,1.1901,1.1901,1.1901,1.1901,4800000.0
2008-11-26 08:48:00,1.1901,1.1901,1.1901,1.1901,4800000.0
2008-11-26 08:49:00,1.1901,1.1901,1.1901,1.1901,16000000.0
2008-11-26 08:50:00,1.1901,1.1903,1.18995,1.19025,257600001.0
2008-11-26 08:51:00,1.1902,1.19045,1.1902,1.19045,86400000.0
2008-11-26 08:52:00,1.19045,1.19045,1.1901,1.1902,12000000.0
2008-11-26 08:53:00,1.1902,1.1902,1.1902,1.1902,9600000.0
2008-11-26 08:54:00,1.18985,1.19005,1.18985,1.19,116799998.0
2008-11-26 08:55:00,1.19,1.19005,1.18995,1.18995,111999998.0
2008-11-26 08:56:00,1.19,1.19005,1.1899,1.1899,107599999.0
2008-11-26 08:57:00,1.1899,1.1899,1.1895,1.1896,84800000.0
2008-11-26 08:58:00,1.18927,1.18964,1.18902,1.18908,786200005.0
2008-11-26 08:59:00,1.1896,1.18965,1.1894,1.18945,88800000.0
2008-11-26 09:00:00,1.1895,1.18955,1.1886,1.18935,467000003.0
2008-11-26 09:01:00,1.18935,1.1895,1.18935,1.1895,22400000.0
2008-11-26 09:02:00,1.18955,1.18965,1.1895,1.1895,17600000.0
2008-11-26 09:03:00,1.1895,1.1896,1.1895,1.1896,64800000.0
2008-11-26 09:04:00,1.1896,1.1902,1.18955,1.1902,248000003.0
2008-11-26 09:05:00,1.1903,1.1903,1.1902,1.1903,65600000.0
2008-11-26 09:06:00,1.1903,1.1904,1.1903,1.1904,201599999.0
2008-11-26 09:07:00,1.19023,1.19039,1.18981,1.19007,593400010.0
2008-11-26 09:08:00,1.1905,1.19085,1.1905,1.1908,299200001.0
2008-11-26 09:09:00,1.1907,1.1908,1.1904,1.1904,302600001.0
2008-11-26 09:10:00,1.1904,1.1905,1.1904,1.19045,31200000.0
2008-11-26 09:11:00,1.1906,1.19065,1.19025,1.1906,299200000.0
2008-11-26 09:12:00,1.1906,1.19065,1.1906,1.1906,132599998.0
2008-11-26 09:13:00,1.1906,1.19065,1.19005,1.1902,412199992.0
2008-11-26 09:14:00,1.1902,1.19065,1.1902,1.19045,419400003.0
2008-11-26 09:15:00,1.19055,1.1908,1.19055,1.1907,327600000.0
2008-11-26 09:16:00,1.1907,1.1907,1.19025,1.1903,298400000.0
2008-11-26 09:17:00,1.1903,1.19035,1.1903,1.1903,51200000.0
2008-11-26 09:18:00,1.1904,1.1904,1.1903,1.1903,115200000.0
2008-11-26 09:19:00,1.1904,1.1906,1.1904,1.1906,101200000.0
2008-11-26 09:20:00,1.1906,1.19095,1.1904,1.1905,316999998.0
2008-11-26 09:21:00,1.19045,1.19055,1.19045,1.1905,360399999.0
2008-11-26 09:22:00,1.1905,1.19055,1.18985,1.1901,419399999.0
2008-11-26 09:23:00,1.19005,1.1901,1.19005,1.1901,37200000.0
2008-11-26 09:24:00,1.19015,1.1902,1.19015,1.1902,7200000.0
2008-11-26 09:25:00,1.1902,1.1904,1.1895,1.18965,634000000.0
2008-11-26 09:26:00,1.18965,1.1899,1.1896,1.1897,649600008.0
2008-11-26 09:27:00,1.1897,1.1897,1.18945,1.18955,267199997.0
2008-11-26 09:28:00,1.18965,1.18965,1.1895,1.1896,322400000.0
2008-11-26 09:29:00,1.1895,1.1896,1.1895,1.1896,92800000.0
2008-11-26 09:30:00,1.18955,1.1909,1.18955,1.1907,1042800013.0
2008-11-26 09:31:00,1.1907,1.1907,1.1898,1.19005,468800003.0
2008-11-26 09:32:00,1.19015,1.19045,1.19005,1.1901,208200001.0
2008-11-26 09:33:00,1.19005,1.19045,1.18975,1.19005,337600003.0
2008-11-26 09:34:00,1.19,1.1907,1.19,1.1906,398399998.0
2008-11-26 09:35:00,1.19065,1.1911,1.1906,1.1908,485600001.0
2008-11-26 09:36:00,1.1908,1.1908,1.1905,1.1906,541199998.0
2008-11-26 09:37:00,1.1906,1.19105,1.1906,1.191,341799999.0
2008-11-26 09:38:00,1.19075,1.1909,1.1907,1.1909,97200000.0
2008-11-26 09:39:00,1.1908,1.19085,1.19075,1.19075,46200001.0
2008-11-26 09:40:00,1.19075,1.1908,1.1904,1.1905,405799999.0
2008-11-26 09:41:00,1.1905,1.1905,1.1905,1.1905,127200000.0
2008-11-26 09:42:00,1.1905,1.1906,1.1899,1.18995,329600000.0
2008-11-26 09:43:00,1.18995,1.1909,1.18995,1.1909,561600002.0
2008-11-26 09:44:00,1.19065,1.1911,1.1905,1.19065,595399999.0
2008-11-26 09:45:00,1.19065,1.1911,1.19065,1.19105,105000000.0
2008-11-26 09:46:00,1.19105,1.19145,1.19105,1.19135,263799996.0
2008-11-26 09:47:00,1.1913,1.1914,1.1913,1.19135,15400000.0
2008-11-26 09:48:00,1.19135,1.19135,1.1913,1.1913,10000000.0
2008-11-26 09:49:00,1.19135,1.19145,1.19115,1.19135,61800000.0
2008-11-26 09:50:00,1.19135,1.19165,1.19135,1.19155,38600000.0
2008-11-26 09:51:00,1.1916,1.1921,1.1913,1.19145,405800001.0
2008-11-26 09:52:00,1.19145,1.19255,1.19135,1.1923,242000000.0
2008-11-26 09:53:00,1.19245,1.19245,1.1915,1.1922,616599998.0
2008-11-26 09:54:00,1.19215,1.19235,1.19175,1.192,600200005.0
2008-11-26 09:55:00,1.19195,1.1929,1.1919,1.1928,645000000.0
2008-11-26 09:56:00,1.1928,1.19285,1.19195,1.19215,452700000.0
2008-11-26 09:57:00,1.19215,1.1925,1.1919,1.1924,746600001.0
2008-11-26 09:58:00,1.1924,1.19265,1.1922,1.19265,542399998.0
2008-11-26 09:59:00,1.19265,1.19265,1.19235,1.19245,497000003.0
2008-11-26 10:00:00,1.1924,1.19245,1.19215,1.1922,55000000.0
2008-11-26 10:01:00,1.1922,1.19295,1.1922,1.1928,291000004.0
2008-11-26 10:02:00,1.1928,1.1928,1.1917,1.19225,552100002.0
2008-11-26 10:03:00,1.1923,1.1931,1.1923,1.1928,616199999.0
2008-11-26 10:04:00,1.1927,1.1929,1.1927,1.1928,229200000.0
2008-11-26 10:05:00,1.1928,1.1928,1.19245,1.1925,483600004.0
2008-11-26 10:06:00,1.1925,1.1926,1.19175,1.19175,660199999.0
2008-11-26 10:07:00,1.19175,1.1921,1.1915,1.19185,596399999.0
2008-11-26 10:08:00,1.19195,1.1925,1.19185,1.1921,774800002.0
2008-11-26 10:09:00,1.1921,1.1934,1.1917,1.1932,952400000.0
2008-11-26 10:10:00,1.1932,1.1944,1.19285,1.1943,702999999.0
2008-11-26 10:11:00,1.1943,1.1943,1.1931,1.1931,409600000.0
2008-11-26 10:12:00,1.19305,1.1935,1.1927,1.1935,681600006.0
2008-11-26 10:13:00,1.19355,1.194,1.1935,1.1937,616200001.0
2008-11-26 10:14:00,1.19375,1.19375,1.19285,1.1929,692600000.0
2008-11-26 10:15:00,1.193,1.1934,1.1929,1.1932,465199999.0
2008-11-26 10:16:00,1.1932,1.19355,1.1932,1.19355,215200000.0
2008-11-26 10:17:00,1.19355,1.19375,1.19325,1.19355,459300004.0
2008-11-26 10:18:00,1.19355,1.19425,1.19345,1.19425,195500003.0
2008-11-26 10:19:00,1.194,1.1946,1.1935,1.1935,552299995.0
2008-11-26 10:20:00,1.1935,1.19365,1.19305,1.1932,696400000.0
2008-11-26 10:21:00,1.1932,1.19345,1.19295,1.19345,355399998.0
2008-11-26 10:22:00,1.19345,1.1938,1.193,1.1934,112300000.0
2008-11-26 10:23:00,1.1934,1.194,1.1929,1.1933,379300003.0
2008-11-26 10:24:00,1.1933,1.1933,1.1919,1.19225,706200001.0
2008-11-26 10:25:00,1.1923,1.1923,1.1918,1.19215,822000003.0
2008-11-26 10:26:00,1.19215,1.19225,1.19185,1.19195,593599994.0
2008-11-26 10:27:00,1.19195,1.19245,1.19185,1.19245,758000000.0
2008-11-26 10:28:00,1.19235,1.1926,1.1918,1.19225,232100000.0
2008-11-26 10:29:00,1.19225,1.19235,1.1919,1.19225,177800001.0
2008-11-26 10:30:00,1.19225,1.19245,1.192,1.19235,81300000.0
2008-11-26 10:31:00,1.1926,1.19315,1.1923,1.19315,703999998.0
2008-11-26 10:32:00,1.1933,1.1936,1.193,1.19355,533400001.0
2008-11-26 10:33:00,1.19355,1.19365,1.19335,1.1935,218599999.0
2008-11-26 10:34:00,1.1934,1.19385,1.1932,1.1933,519999995.0
2008-11-26 10:35:00,1.1932,1.1933,1.193,1.19325,510200001.0
2008-11-26 10:36:00,1.19325,1.19345,1.193,1.19325,317200001.0
2008-11-26 10:37:00,1.19325,1.19365,1.19295,1.19365,449600001.0
2008-11-26 10:38:00,1.19365,1.1937,1.1933,1.1936,518399997.0
2008-11-26 10:39:00,1.1936,1.19425,1.19345,1.19375,650399995.0
2008-11-26 10:40:00,1.19375,1.1938,1.1936,1.1937,382399995.0
2008-11-26 10:41:00,1.1937,1.1938,1.1935,1.19355,525800001.0
2008-11-26 10:42:00,1.19355,1.19355,1.1934,1.19345,349199999.0
2008-11-26 10:43:00,1.19345,1.19345,1.193,1.1932,221399999.0
2008-11-26 10:44:00,1.1932,1.19325,1.19225,1.19265,810200005.0
2008-11-26 10:45:00,1.1927,1.1933,1.19255,1.19305,521399999.0
2008-11-26 10:46:00,1.19305,1.1936,1.19295,1.1935,523400002.0
2008-11-26 10:47:00,1.1934,1.1934,1.1924,1.1925,676399998.0
2008-11-26 10:48:00,1.1927,1.1933,1.19255,1.193,558000001.0
2008-11-26 10:49:00,1.19305,1.1931,1.19265,1.19305,439600000.0
2008-11-26 10:50:00,1.1931,1.1931,1.1924,1.1925,639800003.0
2008-11-26 10:51:00,1.1924,1.1926,1.19225,1.19245,813399995.0
2008-11-26 10:52:00,1.19245,1.19245,1.1922,1.1923,749199996.0
2008-11-26 10:53:00,1.1923,1.1925,1.1921,1.1922,781999999.0
2008-11-26 10:54:00,1.1921,1.1925,1.19175,1.19245,597600000.0
2008-11-26 10:55:00,1.19245,1.19245,1.1919,1.19225,728799997.0
2008-11-26 10:56:00,1.19225,1.1928,1.1922,1.19245,581400000.0
2008-11-26 10:57:00,1.19245,1.19245,1.1917,1.1919,743799999.0
2008-11-26 10:58:00,1.1919,1.19225,1.1915,1.19225,705999999.0
2008-11-26 10:59:00,1.19225,1.1923,1.19175,1.1918,847200000.0
2008-11-26 11:00:00,1.1918,1.19185,1.19135,1.19175,579600000.0
2008-11-26 11:01:00,1.1918,1.1918,1.19125,1.1913,453400000.0
2008-11-26 11:02:00,1.1913,1.19135,1.1903,1.1908,732800002.0
2008-11-26 11:03:00,1.19085,1.191,1.18975,1.18985,785200004.0
2008-11-26 11:04:00,1.1899,1.1907,1.1899,1.1907,804400000.0
2008-11-26 11:05:00,1.1907,1.1914,1.1905,1.1909,924200002.0
2008-11-26 11:06:00,1.19095,1.19135,1.1903,1.1911,812299999.0
2008-11-26 11:07:00,1.1911,1.1915,1.19075,1.1912,603200000.0
2008-11-26 11:08:00,1.19145,1.1915,1.191,1.191,315600000.0
2008-11-26 11:09:00,1.19105,1.1913,1.19065,1.19115,646800001.0
2008-11-26 11:10:00,1.19105,1.19125,1.1903,1.19035,605600000.0
2008-11-26 11:11:00,1.19035,1.19075,1.19005,1.19075,543800001.0
2008-11-26 11:12:00,1.1908,1.19135,1.1906,1.1913,508800003.0
2008-11-26 11:13:00,1.19135,1.19175,1.1911,1.1912,561200001.0
2008-11-26 11:14:00,1.1912,1.1912,1.19075,1.191,524600000.0
2008-11-26 11:15:00,1.1911,1.1913,1.19065,1.19105,719799998.0
2008-11-26 11:16:00,1.1911,1.1913,1.191,1.1913,400800002.0
2008-11-26 11:17:00,1.1913,1.19175,1.19095,1.1913,772600000.0
2008-11-26 11:18:00,1.1912,1.1914,1.19075,1.19085,567599999.0
2008-11-26 11:19:00,1.19085,1.19155,1.1908,1.19115,831599997.0
2008-11-26 11:20:00,1.1912,1.19125,1.1909,1.191,480400001.0
2008-11-26 11:21:00,1.191,1.191,1.1902,1.19025,813600001.0
2008-11-26 11:22:00,1.19035,1.19045,1.18975,1.18985,476999998.0
2008-11-26 11:23:00,1.18985,1.19025,1.1898,1.1902,650599994.0
2008-11-26 11:24:00,1.1901,1.1901,1.1896,1.18965,695800001.0
2008-11-26 11:25:00,1.1897,1.19005,1.1897,1.18985,550200003.0
2008-11-26 11:26:00,1.18985,1.19035,1.1897,1.1902,814200004.0
2008-11-26 11:27:00,1.1902,1.19035,1.1901,1.1902,498600003.0
2008-11-26 11:28:00,1.19025,1.1904,1.1902,1.1902,455000002.0
2008-11-26 11:29:00,1.19025,1.19025,1.1896,1.1899,627600007.0
2008-11-26 11:30:00,1.1898,1.1901,1.1897,1.18985,656600001.0
2008-11-26 11:31:00,1.18985,1.1901,1.18975,1.18985,338800002.0
2008-11-26 11:32:00,1.19005,1.19025,1.1899,1.1902,701199995.0
2008-11-26 11:33:00,1.1901,1.19035,1.1899,1.18995,867800001.0
2008-11-26 11:34:00,1.18995,1.19,1.18955,1.18985,540600002.0
2008-11-26 11:35:00,1.18985,1.19075,1.18985,1.19035,891200003.0
2008-11-26 11:36:00,1.1904,1.1906,1.19015,1.19015,1057400005.0
2008-11-26 11:37:00,1.1902,1.1905,1.18995,1.1905,559999999.0
2008-11-26 11:38:00,1.1906,1.19125,1.19055,1.191,754000000.0
2008-11-26 11:39:00,1.191,1.19175,1.19095,1.19165,504600002.0
2008-11-26 11:40:00,1.19165,1.19195,1.19115,1.19185,714000001.0
2008-11-26 11:41:00,1.19185,1.1921,1.1917,1.19205,435600001.0
2008-11-26 11:42:00,1.19205,1.19215,1.19145,1.19155,1397800013.0
2008-11-26 11:43:00,1.1916,1.19175,1.19145,1.19145,556999996.0
2008-11-26 11:44:00,1.1915,1.1915,1.19105,1.1914,546799998.0
2008-11-26 11:45:00,1.1914,1.1914,1.19095,1.19105,479599995.0
2008-11-26 11:46:00,1.19095,1.19145,1.19095,1.1913,1218400010.0
2008-11-26 11:47:00,1.19135,1.19155,1.1911,1.1913,589800000.0
2008-11-26 11:48:00,1.19135,1.19165,1.19125,1.19145,795399992.0
2008-11-26 11:49:00,1.1915,1.1922,1.19135,1.19185,810599998.0
2008-11-26 11:50:00,1.19185,1.19215,1.19155,1.19205,927599994.0
2008-11-26 11:51:00,1.1921,1.19215,1.19145,1.19175,716399998.0
2008-11-26 11:52:00,1.19185,1.19185,1.1916,1.19165,500199990.0
2008-11-26 11:53:00,1.19175,1.1931,1.19175,1.19275,919599996.0
2008-11-26 11:54:00,1.19285,1.19285,1.1923,1.1926,1033599993.0
2008-11-26 11:55:00,1.19265,1.1929,1.1926,1.1926,690199995.0
2008-11-26 11:56:00,1.19265,1.19265,1.1922,1.1923,764599998.0
2008-11-26 11:57:00,1.1922,1.19255,1.1918,1.19255,1025400001.0
2008-11-26 11:58:00,1.1924,1.19285,1.1921,1.19215,618799998.0
2008-11-26 11:59:00,1.1922,1.1927,1.19215,1.1927,591999998.0
2008-11-26 12:00:00,1.1926,1.1927,1.19175,1.19215,1224600005.0
2008-11-26 12:01:00,1.19215,1.19285,1.1921,1.19255,967400004.0
2008-11-26 12:02:00,1.1926,1.1929,1.19245,1.1929,540800007.0
2008-11-26 12:03:00,1.1929,1.1935,1.1927,1.19275,757600004.0
2008-11-26 12:04:00,1.19275,1.19305,1.19225,1.19305,1094199998.0
2008-11-26 12:05:00,1.19295,1.19345,1.19285,1.19325,819600000.0
2008-11-26 12:06:00,1.19315,1.19365,1.19305,1.1935,599199999.0
2008-11-26 12:07:00,1.1936,1.19375,1.19335,1.19375,501600000.0
2008-11-26 12:08:00,1.19365,1.19385,1.1935,1.19375,713999995.0
2008-11-26 12:09:00,1.19365,1.194,1.19345,1.19355,556000004.0
2008-11-26 12:10:00,1.19355,1.1939,1.19345,1.19385,384399997.0
2008-11-26 12:11:00,1.19385,1.19425,1.1937,1.19415,395199998.0
2008-11-26 12:12:00,1.19415,1.19435,1.19395,1.19415,506799997.0
2008-11-26 12:13:00,1.19415,1.19425,1.1937,1.1941,540399999.0
2008-11-26 12:14:00,1.1941,1.19425,1.194,1.19425,446399999.0
2008-11-26 12:15:00,1.19415,1.19425,1.1936,1.1936,400600001.0
2008-11-26 12:16:00,1.1936,1.19365,1.19325,1.1934,524400006.0
2008-11-26 12:17:00,1.19345,1.19375,1.19335,1.19355,647399990.0
2008-11-26 12:18:00,1.1934,1.19345,1.1932,1.1934,813399995.0
2008-11-26 12:19:00,1.1934,1.1934,1.19295,1.19305,566400004.0
2008-11-26 12:20:00,1.1931,1.19325,1.19285,1.19295,646999994.0
2008-11-26 12:21:00,1.19305,1.1931,1.19255,1.1926,384200001.0
2008-11-26 12:22:00,1.19255,1.1929,1.19255,1.1928,584200002.0
2008-11-26 12:23:00,1.1928,1.193,1.1922,1.19225,730400003.0
2008-11-26 12:24:00,1.1923,1.19245,1.19205,1.19205,1229399993.0
2008-11-26 12:25:00,1.1921,1.1924,1.1919,1.1922,818200002.0
2008-11-26 12:26:00,1.19225,1.1923,1.19195,1.1922,820599993.0
2008-11-26 12:27:00,1.1922,1.1923,1.19205,1.1921,441600000.0
2008-11-26 12:28:00,1.1922,1.1922,1.19155,1.19155,637000000.0
2008-11-26 12:29:00,1.19155,1.19215,1.19145,1.192,792200003.0
2008-11-26 12:30:00,1.19205,1.1921,1.1918,1.19195,364600000.0
2008-11-26 12:31:00,1.19195,1.1922,1.1919,1.1922,596599999.0
2008-11-26 12:32:00,1.19225,1.19285,1.19225,1.19235,932000001.0
2008-11-26 12:33:00,1.1924,1.1927,1.1919,1.1925,753999998.0
2008-11-26 12:34:00,1.1926,1.1928,1.19235,1.1927,932200008.0
2008-11-26 12:35:00,1.1927,1.1927,1.19225,1.19255,674200007.0
2008-11-26 12:36:00,1.19255,1.1927,1.192,1.19225,1020199997.0
2008-11-26 12:37:00,1.19225,1.1929,1.19225,1.1928,526000002.0
2008-11-26 12:38:00,1.1927,1.1928,1.19255,1.1928,176800001.0
2008-11-26 12:39:00,1.1929,1.1932,1.19255,1.1932,704200006.0
2008-11-26 12:40:00,1.1933,1.1933,1.193,1.1932,533600004.0
2008-11-26 12:41:00,1.1932,1.19335,1.1927,1.19325,308799998.0
2008-11-26 12:42:00,1.1933,1.1933,1.19195,1.192,558400000.0
2008-11-26 12:43:00,1.192,1.193,1.192,1.193,183200000.0
2008-11-26 12:44:00,1.193,1.193,1.19215,1.1927,1042199998.0
2008-11-26 12:45:00,1.1927,1.19315,1.1927,1.1929,386199997.0
2008-11-26 12:46:00,1.1929,1.19345,1.1929,1.19335,521799998.0
2008-11-26 12:47:00,1.19345,1.19345,1.19285,1.1934,469600001.0
2008-11-26 12:48:00,1.1935,1.1935,1.19295,1.1933,461800002.0
2008-11-26 12:49:00,1.19325,1.1935,1.1931,1.1932,335400000.0
2008-11-26 12:50:00,1.19315,1.1932,1.19255,1.1927,388799999.0
2008-11-26 12:51:00,1.1927,1.1929,1.19265,1.19275,180800000.0
2008-11-26 12:52:00,1.1928,1.193,1.19265,1.19265,548800001.0
2008-11-26 12:53:00,1.1927,1.1929,1.19265,1.19285,202400001.0
2008-11-26 12:54:00,1.1929,1.19295,1.1925,1.1927,379500002.0
2008-11-26 12:55:00,1.19265,1.19265,1.1921,1.19225,306000001.0
2008-11-26 12:56:00,1.1923,1.1925,1.19205,1.1925,351800001.0
2008-11-26 12:57:00,1.19245,1.19255,1.19245,1.1925,205200002.0
2008-11-26 12:58:00,1.1925,1.19275,1.19245,1.1927,269599999.0
2008-11-26 12:59:00,1.1927,1.1928,1.19255,1.19265,65800000.0
2008-11-26 13:00:00,1.1927,1.1927,1.1923,1.19235,439999997.0
2008-11-26 13:01:00,1.19235,1.1927,1.1923,1.1927,381400002.0
2008-11-26 13:02:00,1.19245,1.19265,1.1924,1.19245,212000003.0
2008-11-26 13:03:00,1.1925,1.1926,1.1924,1.19255,434600002.0
2008-11-26 13:04:00,1.1926,1.19315,1.1926,1.1927,273000001.0
2008-11-26 13:05:00,1.1927,1.1928,1.19255,1.1926,103200000.0
2008-11-26 13:06:00,1.19265,1.1928,1.19245,1.19275,109600002.0
2008-11-26 13:07:00,1.1928,1.1932,1.19255,1.1927,364199999.0
2008-11-26 13:08:00,1.1928,1.1933,1.1928,1.193,578900002.0
2008-11-26 13:09:00,1.193,1.19315,1.1919,1.19205,642800006.0
2008-11-26 13:10:00,1.19205,1.1924,1.1919,1.192,362400000.0
2008-11-26 13:11:00,1.192,1.1924,1.19195,1.19225,96800000.0
2008-11-26 13:12:00,1.1923,1.1924,1.19205,1.1922,162200002.0
2008-11-26 13:13:00,1.1922,1.1925,1.1921,1.19225,122500000.0
2008-11-26 13:14:00,1.1923,1.1925,1.19225,1.1924,155800000.0
2008-11-26 13:15:00,1.19245,1.1925,1.19205,1.1925,496200006.0
2008-11-26 13:16:00,1.1925,1.1925,1.1923,1.1925,327000002.0
2008-11-26 13:17:00,1.19235,1.19295,1.19235,1.1926,264600001.0
2008-11-26 13:18:00,1.19265,1.19295,1.1925,1.19265,292799999.0
2008-11-26 13:19:00,1.19265,1.1928,1.19255,1.1928,100900000.0
2008-11-26 13:20:00,1.1928,1.193,1.1927,1.193,61800000.0
2008-11-26 13:21:00,1.19305,1.1935,1.193,1.1933,69700000.0
2008-11-26 13:22:00,1.19325,1.1937,1.19325,1.19365,354799998.0
2008-11-26 13:23:00,1.19365,1.1937,1.19345,1.1935,81200001.0
2008-11-26 13:24:00,1.1935,1.1937,1.1935,1.1937,284200000.0
2008-11-26 13:25:00,1.1937,1.1938,1.1935,1.1937,292600001.0
2008-11-26 13:26:00,1.1937,1.19395,1.19345,1.19395,121000000.0
2008-11-26 13:27:00,1.19395,1.1941,1.1939,1.194,223200003.0
2008-11-26 13:28:00,1.19395,1.1941,1.1939,1.1941,157600000.0
2008-11-26 13:29:00,1.19415,1.19435,1.19405,1.19415,99400000.0
2008-11-26 13:30:00,1.1942,1.1943,1.19395,1.194,69200000.0
2008-11-26 13:31:00,1.19395,1.19395,1.1936,1.1936,135800000.0
2008-11-26 13:32:00,1.19355,1.19355,1.1931,1.1931,544000001.0
2008-11-26 13:33:00,1.19315,1.19335,1.1931,1.19335,191200000.0
2008-11-26 13:34:00,1.19335,1.19335,1.1931,1.19315,310000003.0
2008-11-26 13:35:00,1.1931,1.19325,1.1926,1.19275,792599997.0
2008-11-26 13:36:00,1.19275,1.19325,1.19275,1.1931,495999998.0
2008-11-26 13:37:00,1.1931,1.19325,1.19285,1.19285,492799997.0
2008-11-26 13:38:00,1.19285,1.1932,1.1928,1.193,312600001.0
2008-11-26 13:39:00,1.193,1.1932,1.19295,1.1932,77600000.0
2008-11-26 13:40:00,1.1933,1.1935,1.19275,1.19285,226599998.0
2008-11-26 13:41:00,1.19285,1.193,1.19275,1.1929,221200000.0
2008-11-26 13:42:00,1.19295,1.19345,1.1929,1.19345,132000001.0
2008-11-26 13:43:00,1.1934,1.1942,1.19315,1.1939,331400000.0
2008-11-26 13:44:00,1.19395,1.1942,1.19345,1.1939,317200002.0
2008-11-26 13:45:00,1.1939,1.19425,1.19365,1.19415,145800000.0
2008-11-26 13:46:00,1.1942,1.19435,1.19395,1.19395,182399999.0
2008-11-26 13:47:00,1.19405,1.1944,1.19405,1.1944,371600000.0
2008-11-26 13:48:00,1.1944,1.1944,1.1942,1.19435,371999993.0
2008-11-26 13:49:00,1.1944,1.1944,1.19425,1.1943,234600000.0
2008-11-26 13:50:00,1.19435,1.1945,1.19425,1.19445,593199994.0
2008-11-26 13:51:00,1.19445,1.19455,1.1941,1.1942,335000001.0
2008-11-26 13:52:00,1.19425,1.19485,1.19425,1.19475,260600000.0
2008-11-26 13:53:00,1.19475,1.1953,1.19475,1.1951,753199998.0
2008-11-26 13:54:00,1.1951,1.1952,1.19455,1.19465,642799999.0
2008-11-26 13:55:00,1.19465,1.19475,1.1944,1.1945,414199998.0
2008-11-26 13:56:00,1.1945,1.19455,1.19425,1.19445,145500000.0
2008-11-26 13:57:00,1.19445,1.19465,1.19425,1.19445,527599999.0
2008-11-26 13:58:00,1.1944,1.1946,1.1943,1.19455,377199997.0
2008-11-26 13:59:00,1.19455,1.19515,1.19455,1.1948,366000005.0
2008-11-26 14:00:00,1.19485,1.19485,1.1942,1.19435,341600000.0
2008-11-26 14:01:00,1.1943,1.19445,1.19405,1.1943,411000001.0
2008-11-26 14:02:00,1.1943,1.1944,1.19405,1.19415,204599998.0
2008-11-26 14:03:00,1.19415,1.1942,1.19355,1.19375,571599998.0
2008-11-26 14:04:00,1.19375,1.19405,1.1937,1.194,320800000.0
2008-11-26 14:05:00,1.19395,1.194,1.19385,1.19395,212600000.0
2008-11-26 14:06:00,1.194,1.1942,1.19385,1.19415,649200001.0
2008-11-26 14:07:00,1.1941,1.1941,1.19355,1.19355,418800000.0
2008-11-26 14:08:00,1.19355,1.19365,1.1933,1.1936,331200000.0
2008-11-26 14:09:00,1.19365,1.1938,1.19355,1.19375,229000000.0
2008-11-26 14:10:00,1.1938,1.19445,1.1938,1.1943,314400000.0
2008-11-26 14:11:00,1.19435,1.19455,1.19435,1.1945,43100000.0
2008-11-26 14:12:00,1.1945,1.1951,1.1943,1.19495,256800000.0
2008-11-26 14:13:00,1.19485,1.19515,1.19465,1.19515,213900000.0
2008-11-26 14:14:00,1.1952,1.19535,1.1949,1.1951,244000000.0
2008-11-26 14:15:00,1.1951,1.1951,1.1947,1.1948,219599999.0
2008-11-26 14:16:00,1.1948,1.1952,1.19475,1.1951,526299999.0
2008-11-26 14:17:00,1.1951,1.1951,1.19485,1.19485,307200000.0
2008-11-26 14:18:00,1.19485,1.1953,1.19485,1.19505,385600000.0
2008-11-26 14:19:00,1.1951,1.1951,1.1947,1.1948,207200000.0
2008-11-26 14:20:00,1.19475,1.19485,1.19415,1.1942,379399998.0
2008-11-26 14:21:00,1.19425,1.1948,1.1942,1.1947,422399999.0
2008-11-26 14:22:00,1.1947,1.1947,1.1943,1.19435,359999999.0
2008-11-26 14:23:00,1.1944,1.1945,1.1943,1.19435,291999998.0
2008-11-26 14:24:00,1.19435,1.1946,1.1937,1.1942,423600000.0
2008-11-26 14:25:00,1.19395,1.1942,1.19375,1.19375,433599999.0
2008-11-26 14:26:00,1.1937,1.19415,1.1937,1.1941,259199999.0
2008-11-26 14:27:00,1.1941,1.19445,1.19405,1.19405,327000001.0
2008-11-26 14:28:00,1.19405,1.19405,1.1935,1.19385,344200000.0
2008-11-26 14:29:00,1.1939,1.19445,1.1938,1.19445,406200001.0
2008-11-26 14:30:00,1.19445,1.1947,1.19445,1.1946,603400007.0
2008-11-26 14:31:00,1.19455,1.19455,1.19425,1.1945,451599997.0
2008-11-26 14:32:00,1.1945,1.1947,1.19435,1.19465,249200001.0
2008-11-26 14:33:00,1.19465,1.1951,1.19455,1.1949,263900000.0
2008-11-26 14:34:00,1.195,1.1954,1.19485,1.1951,601600000.0
2008-11-26 14:35:00,1.195,1.195,1.1943,1.1946,314700000.0
2008-11-26 14:36:00,1.19465,1.1954,1.19465,1.1951,520800000.0
2008-11-26 14:37:00,1.19515,1.19605,1.19515,1.19595,455400000.0
2008-11-26 14:38:00,1.19595,1.19625,1.19555,1.19565,695800000.0
2008-11-26 14:39:00,1.1957,1.19635,1.19555,1.1956,562000002.0
2008-11-26 14:40:00,1.1956,1.1956,1.19465,1.19465,728400001.0
2008-11-26 14:41:00,1.1946,1.1947,1.19405,1.19455,548499999.0
2008-11-26 14:42:00,1.19455,1.1949,1.19445,1.1948,958800008.0
2008-11-26 14:43:00,1.19485,1.19505,1.1948,1.19485,761800008.0
2008-11-26 14:44:00,1.1949,1.19495,1.1945,1.1946,676999994.0
2008-11-26 14:45:00,1.1946,1.1947,1.1945,1.1946,529599996.0
2008-11-26 14:46:00,1.1947,1.1951,1.1946,1.19495,774599998.0
2008-11-26 14:47:00,1.195,1.1955,1.195,1.1952,527999998.0
2008-11-26 14:48:00,1.19515,1.19525,1.1947,1.1947,593599999.0
2008-11-26 14:49:00,1.19465,1.19475,1.1944,1.19445,352400002.0
2008-11-26 14:50:00,1.19445,1.1945,1.194,1.19425,464799999.0
2008-11-26 14:51:00,1.1943,1.1945,1.1939,1.1945,328399999.0
2008-11-26 14:52:00,1.19445,1.1945,1.19365,1.1939,646600000.0
2008-11-26 14:53:00,1.19395,1.19455,1.19395,1.19435,409600000.0
2008-11-26 14:54:00,1.1944,1.19495,1.1943,1.19465,746800000.0
2008-11-26 14:55:00,1.1946,1.1947,1.1946,1.19465,156000000.0
2008-11-26 14:56:00,1.1947,1.1947,1.19435,1.1946,520399998.0
2008-11-26 14:57:00,1.1946,1.195,1.1946,1.1946,476200000.0
2008-11-26 14:58:00,1.19465,1.1947,1.1941,1.19445,705200001.0
2008-11-26 14:59:00,1.19445,1.1957,1.19435,1.19565,640400003.0
2008-11-26 15:00:00,1.19575,1.1963,1.1956,1.19625,593800000.0
2008-11-26 15:01:00,1.19625,1.1965,1.19615,1.1962,683600000.0
2008-11-26 15:02:00,1.19625,1.19635,1.19605,1.19615,479799999.0
2008-11-26 15:03:00,1.1962,1.1963,1.1958,1.19585,486199998.0
2008-11-26 15:04:00,1.19585,1.19615,1.1958,1.1958,459400002.0
2008-11-26 15:05:00,1.19575,1.1958,1.19515,1.1953,655399999.0
2008-11-26 15:06:00,1.1953,1.1953,1.19485,1.195,584999999.0
2008-11-26 15:07:00,1.195,1.1951,1.195,1.195,205999999.0
2008-11-26 15:08:00,1.19495,1.1951,1.19485,1.1949,368099998.0
2008-11-26 15:09:00,1.19495,1.19515,1.19495,1.195,288100000.0
2008-11-26 15:10:00,1.19495,1.19505,1.19495,1.19505,166800000.0
2008-11-26 15:11:00,1.195,1.1955,1.195,1.1955,447600000.0
2008-11-26 15:12:00,1.19545,1.1955,1.1949,1.195,584600001.0
2008-11-26 15:13:00,1.195,1.1952,1.1948,1.19485,666800000.0
2008-11-26 15:14:00,1.19485,1.195,1.19485,1.195,673599998.0
2008-11-26 15:15:00,1.195,1.1953,1.1948,1.19525,598399999.0
2008-11-26 15:16:00,1.1953,1.1955,1.1951,1.1953,640199999.0
2008-11-26 15:17:00,1.19525,1.19545,1.1951,1.1952,454400000.0
2008-11-26 15:18:00,1.1952,1.1955,1.1951,1.19525,460400001.0
2008-11-26 15:19:00,1.19525,1.1957,1.19515,1.1957,382800000.0
2008-11-26 15:20:00,1.1957,1.1967,1.19545,1.19615,777399993.0
2008-11-26 15:21:00,1.1962,1.1962,1.19555,1.19605,951200003.0
2008-11-26 15:22:00,1.1961,1.19635,1.196,1.19615,380599999.0
2008-11-26 15:23:00,1.19605,1.19625,1.1959,1.1959,522799999.0
2008-11-26 15:24:00,1.1959,1.19595,1.19575,1.19585,518199997.0
2008-11-26 15:25:00,1.1959,1.19595,1.1956,1.1957,406200000.0
2008-11-26 15:26:00,1.19575,1.19585,1.19555,1.19565,547600000.0
2008-11-26 15:27:00,1.19565,1.19565,1.1952,1.1954,417999998.0
2008-11-26 15:28:00,1.1954,1.19595,1.1954,1.1958,467400001.0
2008-11-26 15:29:00,1.19585,1.19585,1.1955,1.19555,559800002.0
2008-11-26 15:30:00,1.19555,1.1963,1.1954,1.19565,849199997.0
2008-11-26 15:31:00,1.19565,1.19565,1.1949,1.19505,627799998.0
2008-11-26 15:32:00,1.19495,1.19535,1.1948,1.19505,1365399998.0
2008-11-26 15:33:00,1.19505,1.19535,1.19485,1.19515,1227999991.0
2008-11-26 15:34:00,1.19515,1.1957,1.19495,1.1956,1417400011.0
2008-11-26 15:35:00,1.19565,1.1957,1.19545,1.19545,251800000.0
2008-11-26 15:36:00,1.1955,1.19605,1.19535,1.196,1214800002.0
2008-11-26 15:37:00,1.196,1.19625,1.19565,1.19595,942200001.0
2008-11-26 15:38:00,1.19595,1.196,1.19595,1.196,248399999.0
2008-11-26 15:39:00,1.196,1.1962,1.196,1.1961,335600001.0
2008-11-26 15:40:00,1.1961,1.19615,1.1952,1.1952,439000000.0
2008-11-26 15:41:00,1.1952,1.1952,1.19425,1.1943,753400000.0
2008-11-26 15:42:00,1.19435,1.195,1.1943,1.19435,573399994.0
2008-11-26 15:43:00,1.19435,1.1949,1.19435,1.1944,981200005.0
2008-11-26 15:44:00,1.1945,1.19505,1.19425,1.1943,357200001.0
2008-11-26 15:45:00,1.19425,1.1948,1.1937,1.19385,1030400000.0
2008-11-26 15:46:00,1.19375,1.19425,1.1935,1.19395,423399999.0
2008-11-26 15:47:00,1.19395,1.1945,1.19385,1.1941,691600001.0
2008-11-26 15:48:00,1.1941,1.19445,1.19385,1.194,1076600002.0
2008-11-26 15:49:00,1.194,1.194,1.19325,1.1933,402999999.0
2008-11-26 15:50:00,1.1933,1.19375,1.19325,1.1936,1042800003.0
2008-11-26 15:51:00,1.1936,1.1939,1.1934,1.1938,313199999.0
2008-11-26 15:52:00,1.1938,1.1938,1.19315,1.1935,834800002.0
2008-11-26 15:53:00,1.19365,1.19405,1.1935,1.1938,713999999.0
2008-11-26 15:54:00,1.19385,1.19415,1.19355,1.1936,759599998.0
2008-11-26 15:55:00,1.19365,1.19425,1.1936,1.19425,1044599995.0
2008-11-26 15:56:00,1.19425,1.1945,1.19395,1.1943,726999998.0
2008-11-26 15:57:00,1.1943,1.19475,1.1943,1.1947,473000000.0
2008-11-26 15:58:00,1.19465,1.19485,1.19455,1.19475,441199998.0
2008-11-26 15:59:00,1.19475,1.1948,1.1945,1.19455,394399999.0
2008-11-26 16:00:00,1.1946,1.1946,1.194,1.1946,975600000.0
2008-11-26 16:01:00,1.1946,1.1947,1.19425,1.1946,934999998.0
2008-11-26 16:02:00,1.1946,1.1948,1.19455,1.1947,497999997.0
2008-11-26 16:03:00,1.1947,1.1947,1.19375,1.19395,859399999.0
2008-11-26 16:04:00,1.19405,1.1943,1.19365,1.1943,624800004.0
2008-11-26 16:05:00,1.1943,1.1943,1.19355,1.1936,844399997.0
2008-11-26 16:06:00,1.1937,1.1938,1.19345,1.19355,726199998.0
2008-11-26 16:07:00,1.19355,1.1936,1.1933,1.1935,523199998.0
2008-11-26 16:08:00,1.1934,1.1938,1.1934,1.1935,929999997.0
2008-11-26 16:09:00,1.1934,1.1936,1.1934,1.19355,491399999.0
2008-11-26 16:10:00,1.1936,1.1936,1.1934,1.1935,392999999.0
2008-11-26 16:11:00,1.1935,1.1939,1.1935,1.19385,621800002.0
2008-11-26 16:12:00,1.1939,1.1941,1.19385,1.19395,379800000.0
2008-11-26 16:13:00,1.19385,1.1944,1.1938,1.1943,794400005.0
2008-11-26 16:14:00,1.19405,1.1947,1.19395,1.1947,618800000.0
2008-11-26 16:15:00,1.19475,1.1948,1.19445,1.1947,556999998.0
2008-11-26 16:16:00,1.1946,1.1948,1.19425,1.19445,808600000.0
2008-11-26 16:17:00,1.19445,1.1947,1.19435,1.1946,548000001.0
2008-11-26 16:18:00,1.1946,1.19475,1.19445,1.1947,881400005.0
2008-11-26 16:19:00,1.19475,1.1949,1.19455,1.1947,735400004.0
2008-11-26 16:20:00,1.1947,1.19475,1.19435,1.19455,896000008.0
2008-11-26 16:21:00,1.19465,1.195,1.19455,1.1947,683800000.0
2008-11-26 16:22:00,1.1947,1.1953,1.1946,1.1952,1013000000.0
2008-11-26 16:23:00,1.19525,1.19545,1.1952,1.1953,821599995.0
2008-11-26 16:24:00,1.1952,1.19525,1.195,1.1951,927599991.0
2008-11-26 16:25:00,1.19515,1.1954,1.19515,1.1953,455199998.0
2008-11-26 16:26:00,1.1953,1.1953,1.1946,1.1949,591400002.0
2008-11-26 16:27:00,1.19485,1.195,1.19465,1.1947,915999992.0
2008-11-26 16:28:00,1.1947,1.1948,1.1942,1.19465,771999998.0
2008-11-26 16:29:00,1.19465,1.1948,1.19455,1.1947,664599999.0
2008-11-26 16:30:00,1.1948,1.195,1.1944,1.1949,661199999.0
2008-11-26 16:31:00,1.19485,1.1954,1.1948,1.19525,1112599996.0
2008-11-26 16:32:00,1.19515,1.19545,1.195,1.19545,392399999.0
2008-11-26 16:33:00,1.19545,1.1957,1.1949,1.1949,1082199995.0
2008-11-26 16:34:00,1.1949,1.19535,1.1949,1.1953,884399998.0
2008-11-26 16:35:00,1.1953,1.1953,1.1949,1.19515,939400002.0
2008-11-26 16:36:00,1.1952,1.1953,1.1949,1.1951,858600004.0
2008-11-26 16:37:00,1.19505,1.1958,1.195,1.19575,1046599992.0
2008-11-26 16:38:00,1.1958,1.1958,1.19485,1.1952,964000002.0
2008-11-26 16:39:00,1.19525,1.19525,1.1949,1.1952,638400000.0
2008-11-26 16:40:00,1.1953,1.1953,1.19495,1.19515,849999999.0
2008-11-26 16:41:00,1.1952,1.19525,1.1948,1.19525,886800002.0
2008-11-26 16:42:00,1.1953,1.1956,1.19485,1.1951,1057400001.0
2008-11-26 16:43:00,1.19515,1.1963,1.1951,1.1963,478399999.0
2008-11-26 16:44:00,1.1963,1.1964,1.1959,1.19625,427999999.0
2008-11-26 16:45:00,1.19625,1.1964,1.19575,1.196,608600000.0
2008-11-26 16:46:00,1.19595,1.196,1.19575,1.19585,310400000.0
2008-11-26 16:47:00,1.1959,1.1962,1.1958,1.1959,615600000.0
2008-11-26 16:48:00,1.1959,1.1963,1.1958,1.19605,552799999.0
2008-11-26 16:49:00,1.19595,1.1963,1.1958,1.1961,365600000.0
2008-11-26 16:50:00,1.1961,1.19615,1.19585,1.196,597599999.0
2008-11-26 16:51:00,1.1959,1.1963,1.1958,1.1961,991200000.0
2008-11-26 16:52:00,1.19605,1.1961,1.1958,1.1958,628200000.0
2008-11-26 16:53:00,1.1958,1.19585,1.1955,1.1956,543000001.0
2008-11-26 16:54:00,1.19565,1.19605,1.1956,1.19565,880999996.0
2008-11-26 16:55:00,1.1957,1.1957,1.19515,1.1955,408400000.0
2008-11-26 16:56:00,1.1955,1.1955,1.19505,1.19525,548799999.0
2008-11-26 16:57:00,1.1953,1.19535,1.195,1.195,153000000.0
2008-11-26 16:58:00,1.195,1.195,1.1948,1.1948,588599997.0
2008-11-26 16:59:00,1.19475,1.1948,1.19405,1.1944,835600000.0
2008-11-26 17:00:00,1.1943,1.19505,1.1943,1.1949,1033599996.0
2008-11-26 17:01:00,1.1949,1.19495,1.19445,1.19465,667800000.0
2008-11-26 17:02:00,1.1947,1.19475,1.19455,1.19475,536200004.0
2008-11-26 17:03:00,1.19465,1.19475,1.1942,1.1942,718800000.0
2008-11-26 17:04:00,1.1943,1.195,1.19395,1.19475,1390000001.0
2008-11-26 17:05:00,1.1948,1.1952,1.1947,1.195,507000000.0
2008-11-26 17:06:00,1.19515,1.1952,1.19475,1.1949,1165400005.0
2008-11-26 17:07:00,1.19495,1.1952,1.1949,1.1952,570199998.0
2008-11-26 17:08:00,1.1951,1.1954,1.1949,1.195,998800000.0
2008-11-26 17:09:00,1.195,1.1952,1.1947,1.1951,1227200001.0
2008-11-26 17:10:00,1.19495,1.1951,1.19475,1.1949,1088399993.0
2008-11-26 17:11:00,1.1949,1.1949,1.19465,1.1947,366200000.0
2008-11-26 17:12:00,1.1947,1.19525,1.1946,1.19515,658000004.0
2008-11-26 17:13:00,1.195,1.195,1.19465,1.1948,992799995.0
2008-11-26 17:14:00,1.1948,1.1949,1.19415,1.1942,446800000.0
2008-11-26 17:15:00,1.1941,1.19435,1.19375,1.194,431799999.0
2008-11-26 17:16:00,1.19405,1.1942,1.19375,1.19395,729999995.0
2008-11-26 17:17:00,1.19385,1.1942,1.1938,1.19415,855800004.0
2008-11-26 17:18:00,1.19415,1.1945,1.194,1.1941,742400005.0
2008-11-26 17:19:00,1.1941,1.1941,1.19385,1.19405,886000013.0
2008-11-26 17:20:00,1.1939,1.1942,1.1939,1.19395,802599995.0
2008-11-26 17:21:00,1.19395,1.1943,1.19385,1.19405,669200000.0
2008-11-26 17:22:00,1.19415,1.1943,1.1941,1.19415,466400000.0
2008-11-26 17:23:00,1.1942,1.1945,1.19395,1.1941,706600002.0
2008-11-26 17:24:00,1.1941,1.1941,1.1933,1.1938,846799995.0
2008-11-26 17:25:00,1.1937,1.1938,1.19335,1.19355,811199996.0
2008-11-26 17:26:00,1.19355,1.19365,1.1932,1.1934,592199999.0
2008-11-26 17:27:00,1.1934,1.1942,1.19335,1.1942,694199999.0
2008-11-26 17:28:00,1.19415,1.19415,1.1938,1.19385,764599999.0
2008-11-26 17:29:00,1.1939,1.19435,1.1939,1.19405,567600002.0
2008-11-26 17:30:00,1.19405,1.1949,1.194,1.1949,590199998.0
2008-11-26 17:31:00,1.1949,1.19535,1.1949,1.19535,570599999.0
2008-11-26 17:32:00,1.19535,1.1955,1.19515,1.19545,446000001.0
2008-11-26 17:33:00,1.19535,1.19555,1.19515,1.19525,703200001.0
2008-11-26 17:34:00,1.19525,1.19525,1.19475,1.1952,506200000.0
2008-11-26 17:35:00,1.19525,1.1969,1.19525,1.1968,574600000.0
2008-11-26 17:36:00,1.1968,1.1977,1.1962,1.1977,1001400002.0
2008-11-26 17:37:00,1.1976,1.1986,1.1975,1.19815,860199998.0
2008-11-26 17:38:00,1.19815,1.19815,1.19685,1.1972,913399999.0
2008-11-26 17:39:00,1.197,1.1972,1.1964,1.197,902599996.0
2008-11-26 17:40:00,1.1969,1.1976,1.1968,1.19745,976000001.0
2008-11-26 17:41:00,1.1975,1.19785,1.197,1.197,792800001.0
2008-11-26 17:42:00,1.19695,1.19825,1.1969,1.19815,922999998.0
2008-11-26 17:43:00,1.19825,1.19875,1.1981,1.1984,832199999.0
2008-11-26 17:44:00,1.19845,1.19875,1.19835,1.1986,742600003.0
2008-11-26 17:45:00,1.19865,1.1987,1.1979,1.19835,627900001.0
2008-11-26 17:46:00,1.19845,1.19845,1.19795,1.19805,516200000.0
2008-11-26 17:47:00,1.19805,1.1986,1.19795,1.1984,810700000.0
2008-11-26 17:48:00,1.19845,1.1985,1.19815,1.1984,448900000.0
2008-11-26 17:49:00,1.19835,1.19875,1.19835,1.1985,593999999.0
2008-11-26 17:50:00,1.1985,1.19895,1.1983,1.19865,450600001.0
2008-11-26 17:51:00,1.19865,1.19925,1.1984,1.19925,712600001.0
2008-11-26 17:52:00,1.19925,1.19935,1.1988,1.199,1036600002.0
2008-11-26 17:53:00,1.199,1.1994,1.1985,1.1988,649400000.0
2008-11-26 17:54:00,1.1988,1.19975,1.19875,1.1997,528199996.0
2008-11-26 17:55:00,1.1997,1.1998,1.199,1.19935,324200000.0
2008-11-26 17:56:00,1.1994,1.1998,1.1993,1.1996,234400004.0
2008-11-26 17:57:00,1.1996,1.20005,1.1996,1.19995,530600003.0
2008-11-26 17:58:00,1.1997,1.19995,1.1994,1.19985,1336000002.0
2008-11-26 17:59:00,1.1999,1.20145,1.1997,1.20145,1519399998.0
2008-11-26 18:00:00,1.20125,1.20195,1.2011,1.20165,1060600006.0
2008-11-26 18:01:00,1.20165,1.20385,1.20155,1.2035,792400000.0
2008-11-26 18:02:00,1.2035,1.20355,1.2028,1.2028,707000002.0
2008-11-26 18:03:00,1.2028,1.2035,1.2022,1.2033,418800000.0
2008-11-26 18:04:00,1.2033,1.2036,1.20285,1.2036,436800003.0
2008-11-26 18:05:00,1.20355,1.2037,1.203,1.2031,476200000.0
2008-11-26 18:06:00,1.2031,1.2031,1.20255,1.203,504000003.0
2008-11-26 18:07:00,1.20305,1.2034,1.2027,1.20335,670400003.0
2008-11-26 18:08:00,1.20335,1.20455,1.2033,1.20445,797400000.0
2008-11-26 18:09:00,1.20445,1.20465,1.2042,1.2044,795200002.0
2008-11-26 18:10:00,1.2044,1.2046,1.2042,1.2044,384000001.0
2008-11-26 18:11:00,1.20435,1.2044,1.2034,1.2035,648599997.0
2008-11-26 18:12:00,1.2035,1.2036,1.203,1.20315,378700001.0
2008-11-26 18:13:00,1.20325,1.20365,1.20325,1.20345,663000002.0
2008-11-26 18:14:00,1.20345,1.20375,1.20345,1.2035,150800000.0
2008-11-26 18:15:00,1.2035,1.2045,1.2035,1.2043,697400005.0
2008-11-26 18:16:00,1.2043,1.2043,1.204,1.20415,647200013.0
2008-11-26 18:17:00,1.20415,1.2052,1.20405,1.205,719800000.0
2008-11-26 18:18:00,1.205,1.20515,1.2043,1.2051,608200003.0
2008-11-26 18:19:00,1.2051,1.20515,1.20435,1.2045,705399999.0
2008-11-26 18:20:00,1.20455,1.2052,1.2042,1.20495,255100000.0
2008-11-26 18:21:00,1.205,1.2056,1.205,1.20535,712800001.0
2008-11-26 18:22:00,1.20535,1.2055,1.2051,1.2051,912400000.0
2008-11-26 18:23:00,1.20515,1.20525,1.2046,1.2048,941800000.0
2008-11-26 18:24:00,1.2048,1.2048,1.20375,1.20385,753400002.0
2008-11-26 18:25:00,1.20385,1.20435,1.2037,1.20415,632399999.0
2008-11-26 18:26:00,1.20415,1.205,1.20415,1.20475,540799999.0
2008-11-26 18:27:00,1.2048,1.20525,1.20415,1.2042,916099998.0
2008-11-26 18:28:00,1.20415,1.2044,1.203,1.2031,953399996.0
2008-11-26 18:29:00,1.2031,1.20345,1.2027,1.20335,1118399996.0
2008-11-26 18:30:00,1.20335,1.20385,1.2029,1.2033,1413000002.0
2008-11-26 18:31:00,1.2032,1.20365,1.2032,1.2033,746800001.0
2008-11-26 18:32:00,1.2033,1.2045,1.2033,1.2045,707600000.0
2008-11-26 18:33:00,1.2045,1.2055,1.20445,1.20515,1055799998.0
2008-11-26 18:34:00,1.20515,1.206,1.20415,1.2058,921599999.0
2008-11-26 18:35:00,1.2058,1.2069,1.20565,1.20595,864400000.0
2008-11-26 18:36:00,1.20595,1.20625,1.2056,1.20595,939200002.0
2008-11-26 18:37:00,1.206,1.20775,1.2059,1.2072,1201800000.0
2008-11-26 18:38:00,1.20725,1.2073,1.20645,1.2066,780200000.0
2008-11-26 18:39:00,1.2066,1.20665,1.206,1.206,810399996.0
2008-11-26 18:40:00,1.2061,1.20625,1.205,1.20545,979800002.0
2008-11-26 18:41:00,1.20545,1.20625,1.2052,1.20605,916800002.0
2008-11-26 18:42:00,1.20605,1.20605,1.2051,1.20535,1046000000.0
2008-11-26 18:43:00,1.20545,1.20575,1.2054,1.2055,690800001.0
2008-11-26 18:44:00,1.2056,1.2056,1.2051,1.2051,718800000.0
2008-11-26 18:45:00,1.2051,1.2058,1.20505,1.2058,884800001.0
2008-11-26 18:46:00,1.2058,1.2059,1.2052,1.2052,524199999.0
2008-11-26 18:47:00,1.2052,1.2054,1.2051,1.20515,1018800005.0
2008-11-26 18:48:00,1.20515,1.20545,1.2051,1.20535,658600000.0
2008-11-26 18:49:00,1.2054,1.2054,1.20475,1.2048,290600000.0
2008-11-26 18:50:00,1.2048,1.2059,1.2047,1.20585,829599994.0
2008-11-26 18:51:00,1.2059,1.2063,1.20545,1.2058,680400000.0
2008-11-26 18:52:00,1.2056,1.2066,1.20535,1.2065,759199999.0
2008-11-26 18:53:00,1.20655,1.20695,1.2064,1.20685,940799997.0
2008-11-26 18:54:00,1.20675,1.20685,1.20575,1.20595,852399999.0
2008-11-26 18:55:00,1.206,1.206,1.20535,1.20535,830399999.0
2008-11-26 18:56:00,1.2053,1.20595,1.2053,1.2057,1066399989.0
2008-11-26 18:57:00,1.2056,1.20665,1.20555,1.20655,1528599986.0
2008-11-26 18:58:00,1.20655,1.2069,1.2063,1.2069,1168399998.0
2008-11-26 18:59:00,1.20695,1.2075,1.20645,1.20645,400999997.0
2008-11-26 19:00:00,1.20645,1.20675,1.20645,1.20665,254399999.0
2008-11-26 19:01:00,1.20665,1.20685,1.20655,1.2066,155199998.0
2008-11-26 19:02:00,1.20665,1.20695,1.20655,1.2068,840400002.0
2008-11-26 19:03:00,1.2068,1.2068,1.20545,1.20565,515999997.0
2008-11-26 19:04:00,1.20565,1.20565,1.2052,1.20525,571399996.0
2008-11-26 19:05:00,1.2053,1.20575,1.20525,1.20545,367799999.0
2008-11-26 19:06:00,1.20545,1.20575,1.20545,1.20555,550999994.0
2008-11-26 19:07:00,1.2055,1.20585,1.2055,1.2058,328800000.0
2008-11-26 19:08:00,1.2058,1.2066,1.2058,1.20645,327400000.0
2008-11-26 19:09:00,1.20645,1.2065,1.20575,1.20575,913599996.0
2008-11-26 19:10:00,1.20575,1.206,1.2054,1.2055,636599995.0
2008-11-26 19:11:00,1.20545,1.20605,1.20545,1.20585,408399999.0
2008-11-26 19:12:00,1.2058,1.2063,1.2055,1.2063,649599996.0
2008-11-26 19:13:00,1.2062,1.2063,1.20585,1.20595,499799999.0
2008-11-26 19:14:00,1.20595,1.2062,1.20575,1.2058,568400000.0
2008-11-26 19:15:00,1.2058,1.20585,1.20555,1.20575,335600000.0
2008-11-26 19:16:00,1.2057,1.2059,1.20565,1.2059,147600000.0
2008-11-26 19:17:00,1.20595,1.2067,1.2057,1.20655,540599999.0
2008-11-26 19:18:00,1.2066,1.2066,1.20605,1.2065,354800000.0
2008-11-26 19:19:00,1.2065,1.2065,1.20595,1.2061,397200000.0
2008-11-26 19:20:00,1.2061,1.2062,1.2061,1.20615,203600000.0
2008-11-26 19:21:00,1.20615,1.2062,1.20555,1.20555,267599999.0
2008-11-26 19:22:00,1.2056,1.20585,1.20555,1.20585,275799999.0
2008-11-26 19:23:00,1.2059,1.206,1.20495,1.20495,575599998.0
2008-11-26 19:24:00,1.20495,1.205,1.2044,1.2048,716799997.0
2008-11-26 19:25:00,1.2049,1.2056,1.2049,1.20545,838199997.0
2008-11-26 19:26:00,1.2054,1.2056,1.2053,1.2055,362799999.0
2008-11-26 19:27:00,1.2054,1.20545,1.2043,1.2044,940399995.0
2008-11-26 19:28:00,1.2044,1.2044,1.20345,1.20365,560600000.0
2008-11-26 19:29:00,1.20375,1.204,1.20355,1.2036,687799998.0
2008-11-26 19:30:00,1.2036,1.2037,1.2031,1.20345,683399998.0
2008-11-26 19:31:00,1.20345,1.20425,1.2034,1.20405,784599998.0
2008-11-26 19:32:00,1.204,1.2043,1.2038,1.2041,566999998.0
2008-11-26 19:33:00,1.2041,1.2042,1.2038,1.204,696599998.0
2008-11-26 19:34:00,1.204,1.20425,1.20355,1.20355,618999998.0
2008-11-26 19:35:00,1.2036,1.2036,1.20305,1.2034,784999996.0
2008-11-26 19:36:00,1.2034,1.2036,1.2034,1.20355,182000000.0
2008-11-26 19:37:00,1.2036,1.2043,1.20355,1.2043,349199997.0
2008-11-26 19:38:00,1.2044,1.2046,1.2044,1.20455,362399999.0
2008-11-26 19:39:00,1.20455,1.2049,1.2044,1.2048,517399998.0
2008-11-26 19:40:00,1.2048,1.2048,1.2044,1.2045,606199997.0
2008-11-26 19:41:00,1.2045,1.2048,1.2042,1.20435,569800000.0
2008-11-26 19:42:00,1.20435,1.2044,1.2034,1.20385,864399998.0
2008-11-26 19:43:00,1.2039,1.2047,1.20375,1.2041,552399998.0
2008-11-26 19:44:00,1.2041,1.20425,1.20395,1.2042,430000000.0
2008-11-26 19:45:00,1.2042,1.20425,1.20395,1.20395,184000000.0
2008-11-26 19:46:00,1.204,1.2041,1.20385,1.204,266399999.0
2008-11-26 19:47:00,1.204,1.2043,1.20385,1.2041,349199998.0
2008-11-26 19:48:00,1.20415,1.2042,1.2038,1.20405,227999999.0
2008-11-26 19:49:00,1.2041,1.2048,1.20395,1.2043,586999996.0
2008-11-26 19:50:00,1.20435,1.20435,1.2038,1.2039,549199997.0
2008-11-26 19:51:00,1.20385,1.20395,1.2037,1.2037,217199998.0
2008-11-26 19:52:00,1.20375,1.2038,1.2031,1.2032,328599997.0
2008-11-26 19:53:00,1.2032,1.2034,1.20315,1.20335,196800000.0
2008-11-26 19:54:00,1.2034,1.2034,1.2032,1.20335,179200000.0
2008-11-26 19:55:00,1.2033,1.2033,1.20255,1.20265,536599998.0
2008-11-26 19:56:00,1.20275,1.2031,1.20275,1.2031,173399998.0
2008-11-26 19:57:00,1.20305,1.2035,1.20305,1.2034,226800000.0
2008-11-26 19:58:00,1.2034,1.2034,1.20305,1.2033,560799998.0
2008-11-26 19:59:00,1.2033,1.2035,1.20255,1.20255,721800000.0
2008-11-26 20:00:00,1.2025,1.2025,1.20155,1.2017,829999995.0
2008-11-26 20:01:00,1.20175,1.2023,1.20165,1.20165,567599998.0
2008-11-26 20:02:00,1.20165,1.20185,1.20125,1.2015,883999995.0
2008-11-26 20:03:00,1.2015,1.20205,1.20115,1.20115,926399994.0
2008-11-26 20:04:00,1.20115,1.2018,1.20115,1.20165,796799999.0
2008-11-26 20:05:00,1.20165,1.2017,1.20095,1.201,773999998.0
2008-11-26 20:06:00,1.201,1.20105,1.20015,1.20015,708200000.0
2008-11-26 20:07:00,1.2001,1.2008,1.2001,1.20035,962999994.0
2008-11-26 20:08:00,1.20035,1.2006,1.2001,1.20015,668999998.0
2008-11-26 20:09:00,1.20015,1.2011,1.20015,1.20095,640399999.0
2008-11-26 20:10:00,1.2009,1.2017,1.2008,1.2016,453599999.0
2008-11-26 20:11:00,1.20155,1.20175,1.20145,1.2016,623599999.0
2008-11-26 20:12:00,1.20165,1.20215,1.20135,1.2015,645199998.0
2008-11-26 20:13:00,1.20155,1.20165,1.2014,1.2016,900599996.0
2008-11-26 20:14:00,1.2016,1.20205,1.2015,1.2019,535600000.0
2008-11-26 20:15:00,1.20195,1.202,1.20175,1.202,504399993.0
2008-11-26 20:16:00,1.202,1.202,1.2019,1.20195,180400000.0
2008-11-26 20:17:00,1.202,1.2022,1.20195,1.20215,552599998.0
2008-11-26 20:18:00,1.20215,1.20225,1.202,1.2022,371400000.0
2008-11-26 20:19:00,1.20215,1.20225,1.2021,1.20225,167999998.0
2008-11-26 20:20:00,1.20235,1.2025,1.20225,1.20245,503799992.0
2008-11-26 20:21:00,1.20245,1.2029,1.2023,1.2025,840399997.0
2008-11-26 20:22:00,1.2024,1.20325,1.20235,1.2032,410400000.0
2008-11-26 20:23:00,1.20315,1.2036,1.203,1.2034,651999997.0
2008-11-26 20:24:00,1.20345,1.20355,1.2031,1.20325,586799999.0
2008-11-26 20:25:00,1.20325,1.20395,1.20325,1.2036,655999997.0
2008-11-26 20:26:00,1.20365,1.2041,1.2032,1.20365,439400000.0
2008-11-26 20:27:00,1.20365,1.20395,1.203,1.20305,655999996.0
2008-11-26 20:28:00,1.20305,1.2031,1.2029,1.20295,536999994.0
2008-11-26 20:29:00,1.2029,1.2031,1.2029,1.203,327999997.0
2008-11-26 20:30:00,1.20295,1.2032,1.2029,1.2032,515999996.0
2008-11-26 20:31:00,1.2032,1.2032,1.2027,1.20275,370399998.0
2008-11-26 20:32:00,1.20275,1.2029,1.2026,1.2027,476599998.0
2008-11-26 20:33:00,1.2027,1.2028,1.20255,1.2028,325800000.0
2008-11-26 20:34:00,1.2028,1.2029,1.20265,1.2028,502399998.0
2008-11-26 20:35:00,1.20275,1.2028,1.2027,1.2027,1063999999.0
2008-11-26 20:36:00,1.2027,1.20275,1.2026,1.2026,430000003.0
2008-11-26 20:37:00,1.2026,1.20275,1.2026,1.2027,196599998.0
2008-11-26 20:38:00,1.2027,1.20275,1.20255,1.20255,411399990.0
2008-11-26 20:39:00,1.2026,1.2026,1.2022,1.2023,1077400014.0
2008-11-26 20:40:00,1.2023,1.2024,1.20225,1.20235,467799999.0
2008-11-26 20:41:00,1.20235,1.2032,1.2023,1.20255,828399993.0
2008-11-26 20:42:00,1.20255,1.2031,1.20255,1.20305,523199998.0
2008-11-26 20:43:00,1.20305,1.20315,1.2022,1.20245,603999999.0
2008-11-26 20:44:00,1.2025,1.20275,1.2021,1.20265,776599995.0
2008-11-26 20:45:00,1.2027,1.2027,1.20235,1.20235,304199999.0
2008-11-26 20:46:00,1.20235,1.2025,1.2017,1.2018,885600000.0
2008-11-26 20:47:00,1.20185,1.20255,1.20185,1.20245,538400000.0
2008-11-26 20:48:00,1.2025,1.2027,1.2025,1.2027,108800000.0
2008-11-26 20:49:00,1.2026,1.20285,1.2026,1.20285,118400000.0
2008-11-26 20:50:00,1.20295,1.20295,1.20295,1.20295,38800000.0
2008-11-26 20:51:00,1.20295,1.2032,1.20295,1.2031,214800000.0
2008-11-26 20:52:00,1.2031,1.20345,1.2031,1.20335,556799998.0
2008-11-26 20:53:00,1.20335,1.2035,1.203,1.203,661999993.0
2008-11-26 20:54:00,1.203,1.204,1.203,1.204,485199997.0
2008-11-26 20:55:00,1.20385,1.204,1.2036,1.20365,479199997.0
2008-11-26 20:56:00,1.2036,1.2039,1.2034,1.2036,479599998.0
2008-11-26 20:57:00,1.20355,1.20365,1.20355,1.20365,99600000.0
2008-11-26 20:58:00,1.20375,1.20375,1.2035,1.2036,286800000.0
2008-11-26 20:59:00,1.20365,1.2037,1.20355,1.20365,820399997.0
2008-11-26 21:00:00,1.20365,1.20375,1.2036,1.20375,120399999.0
2008-11-26 21:01:00,1.2037,1.20375,1.20355,1.20355,353200000.0
2008-11-26 21:02:00,1.2036,1.20395,1.20355,1.20385,528399997.0
2008-11-26 21:03:00,1.2039,1.2039,1.20345,1.20345,489199998.0
2008-11-26 21:04:00,1.20345,1.2035,1.2034,1.20345,986199990.0
2008-11-26 21:05:00,1.20345,1.2036,1.20345,1.20345,270400001.0
2008-11-26 21:06:00,1.2035,1.2035,1.2034,1.20345,284199997.0
2008-11-26 21:07:00,1.2034,1.20345,1.2034,1.2034,239800001.0
2008-11-26 21:08:00,1.2034,1.20395,1.2034,1.20395,358999999.0
2008-11-26 21:09:00,1.20395,1.204,1.20375,1.2038,342800000.0
2008-11-26 21:10:00,1.2038,1.20385,1.2037,1.2037,111000000.0
2008-11-26 21:11:00,1.2037,1.20375,1.2036,1.2037,60000000.0
2008-11-26 21:12:00,1.2037,1.2037,1.2036,1.20365,48600000.0
2008-11-26 21:13:00,1.2036,1.20365,1.2036,1.20365,28400000.0
2008-11-26 21:14:00,1.2036,1.20365,1.2035,1.2036,359600000.0
2008-11-26 21:15:00,1.20365,1.20365,1.20345,1.2036,721799998.0
2008-11-26 21:16:00,1.2036,1.20365,1.20345,1.2035,685999995.0
2008-11-26 21:17:00,1.2035,1.2042,1.2035,1.2041,532800001.0
2008-11-26 21:18:00,1.20415,1.20425,1.2036,1.204,1103600001.0
2008-11-26 21:19:00,1.204,1.204,1.204,1.204,211600000.0
2008-11-26 21:20:00,1.204,1.20405,1.204,1.204,411599999.0
2008-11-26 21:21:00,1.204,1.2045,1.204,1.2044,738199999.0
2008-11-26 21:22:00,1.2044,1.20455,1.2037,1.20375,669599996.0
2008-11-26 21:23:00,1.2037,1.2037,1.20335,1.20365,360599998.0
2008-11-26 21:24:00,1.20355,1.20385,1.2035,1.2035,806000002.0
2008-11-26 21:25:00,1.2035,1.20365,1.2034,1.2036,294999996.0
2008-11-26 21:26:00,1.20355,1.2036,1.2035,1.2036,522199995.0
2008-11-26 21:27:00,1.20355,1.20365,1.20355,1.20355,438799995.0
2008-11-26 21:28:00,1.20355,1.20365,1.20345,1.20365,406799999.0
2008-11-26 21:29:00,1.20365,1.2038,1.20345,1.2036,834599997.0
2008-11-26 21:30:00,1.2036,1.2036,1.20345,1.20345,459199999.0
2008-11-26 21:31:00,1.20345,1.2036,1.20345,1.2036,765999992.0
2008-11-26 21:32:00,1.2036,1.2041,1.2036,1.20385,952599994.0
2008-11-26 21:33:00,1.2039,1.2039,1.20355,1.20375,927599998.0
2008-11-26 21:34:00,1.2038,1.2042,1.20375,1.20405,765399996.0
2008-11-26 21:35:00,1.20405,1.20425,1.20405,1.2041,321600000.0
2008-11-26 21:36:00,1.2041,1.2042,1.2041,1.2041,127200000.0
2008-11-26 21:37:00,1.2041,1.2041,1.2041,1.2041,290800000.0
2008-11-26 21:38:00,1.2041,1.2049,1.2041,1.2046,642799996.0
2008-11-26 21:39:00,1.2045,1.2045,1.20435,1.20435,213199999.0
2008-11-26 21:40:00,1.2044,1.2045,1.20435,1.20435,174200000.0
2008-11-26 21:41:00,1.20435,1.2044,1.20425,1.2043,212200000.0
2008-11-26 21:42:00,1.2043,1.2044,1.204,1.204,332000001.0
2008-11-26 21:43:00,1.204,1.2041,1.204,1.2041,173600000.0
2008-11-26 21:44:00,1.2041,1.2041,1.20405,1.20405,319600000.0
2008-11-26 21:45:00,1.20405,1.2043,1.2037,1.20425,466000000.0
2008-11-26 21:46:00,1.2043,1.2045,1.20425,1.2044,223200000.0
2008-11-26 21:47:00,1.2044,1.2044,1.2039,1.20395,565199998.0
2008-11-26 21:48:00,1.204,1.20415,1.20375,1.2038,616799998.0
2008-11-26 21:49:00,1.20385,1.2039,1.20315,1.20345,661999998.0
2008-11-26 21:50:00,1.2034,1.20395,1.2034,1.2038,546799998.0
2008-11-26 21:51:00,1.2038,1.20385,1.20355,1.20355,693199995.0
2008-11-26 21:52:00,1.20365,1.2037,1.2035,1.2035,720399989.0
2008-11-26 21:53:00,1.20355,1.2036,1.2035,1.2035,1019199978.0
2008-11-26 21:54:00,1.2035,1.2036,1.2032,1.2032,963199977.0
2008-11-26 21:55:00,1.2032,1.2034,1.2029,1.2029,933999999.0
2008-11-26 21:56:00,1.2029,1.2033,1.2028,1.2032,677000000.0
2008-11-26 21:57:00,1.20325,1.2037,1.20305,1.2033,659599994.0
2008-11-26 21:58:00,1.2033,1.2034,1.2032,1.20325,649999992.0
2008-11-26 21:59:00,1.2032,1.20325,1.2032,1.20325,384799994.0
2008-11-26 22:00:00,1.2032,1.20325,1.20305,1.20305,124000000.0
2008-11-26 22:01:00,1.20254,1.20308,1.20246,1.20275,166600001.0
2008-11-26 22:02:00,1.2031,1.2031,1.20305,1.2031,39200000.0
2008-11-26 22:03:00,1.2031,1.20315,1.20305,1.2031,73800000.0
2008-11-26 22:04:00,1.2031,1.2031,1.20305,1.20305,146000000.0
2008-11-26 22:05:00,1.2031,1.20315,1.20305,1.2031,128400000.0
2008-11-26 22:06:00,1.20305,1.20305,1.20305,1.20305,10000000.0
2008-11-26 22:07:00,1.20315,1.20335,1.20305,1.2033,450599997.0
2008-11-26 22:08:00,1.20325,1.2033,1.20305,1.20305,498999999.0
2008-11-26 22:09:00,1.20305,1.2031,1.20305,1.2031,157000000.0
2008-11-26 22:10:00,1.20305,1.2031,1.20295,1.20295,497999993.0
2008-11-26 22:11:00,1.20295,1.203,1.20295,1.203,288799994.0
2008-11-26 22:12:00,1.203,1.203,1.2019,1.202,845599994.0
2008-11-26 22:13:00,1.202,1.2024,1.202,1.20215,558400000.0
2008-11-26 22:14:00,1.20215,1.2023,1.202,1.20215,347200000.0
2008-11-26 22:15:00,1.20225,1.2024,1.20215,1.2022,178400000.0
2008-11-26 22:16:00,1.20215,1.2024,1.2021,1.20225,289000001.0
2008-11-26 22:17:00,1.20225,1.20285,1.2022,1.2028,723999996.0
2008-11-26 22:18:00,1.20275,1.20285,1.20265,1.2028,87800000.0
2008-11-26 22:19:00,1.20275,1.20315,1.20275,1.20305,386999999.0
2008-11-26 22:20:00,1.2032,1.2033,1.20305,1.2031,446599995.0
2008-11-26 22:21:00,1.2031,1.2032,1.2027,1.2031,863399994.0
2008-11-26 22:22:00,1.2031,1.2031,1.2027,1.2031,243399998.0
2008-11-26 22:23:00,1.2031,1.2031,1.2029,1.2029,152799999.0
2008-11-26 22:24:00,1.2029,1.20295,1.2026,1.20275,260600000.0
2008-11-26 22:25:00,1.20265,1.20325,1.20255,1.20255,439199999.0
2008-11-26 22:26:00,1.2025,1.2027,1.2025,1.20265,231599996.0
2008-11-26 22:27:00,1.20255,1.2026,1.2025,1.2025,201199997.0
2008-11-26 22:28:00,1.20225,1.2025,1.2016,1.20245,418199999.0
2008-11-26 22:29:00,1.2024,1.20245,1.2015,1.2018,725599997.0
2008-11-26 22:30:00,1.2018,1.2022,1.2017,1.20215,434000000.0
2008-11-26 22:31:00,1.20225,1.2023,1.2021,1.2021,401999998.0
2008-11-26 22:32:00,1.2021,1.2025,1.202,1.2022,1199200001.0
2008-11-26 22:33:00,1.2022,1.2022,1.2017,1.2019,659599999.0
2008-11-26 22:34:00,1.2019,1.202,1.20185,1.202,266399999.0
2008-11-26 22:35:00,1.20205,1.20215,1.2019,1.20215,128000000.0
2008-11-26 22:36:00,1.20215,1.2022,1.2021,1.2022,216000000.0
2008-11-26 22:37:00,1.2022,1.20265,1.2021,1.2024,167400000.0
2008-11-26 22:38:00,1.2024,1.20305,1.2023,1.203,485599996.0
2008-11-26 22:39:00,1.20305,1.20345,1.20305,1.2033,415399993.0
2008-11-26 22:40:00,1.20335,1.20345,1.2026,1.2026,567199999.0
2008-11-26 22:41:00,1.2027,1.20285,1.20255,1.2027,547799990.0
2008-11-26 22:42:00,1.2027,1.2029,1.2027,1.20275,82400000.0
2008-11-26 22:43:00,1.20285,1.20305,1.20275,1.20295,460000000.0
2008-11-26 22:44:00,1.20295,1.2034,1.20295,1.2034,456400000.0
2008-11-26 22:45:00,1.2034,1.2037,1.2034,1.2035,826399983.0
2008-11-26 22:46:00,1.2035,1.2037,1.2035,1.2035,679999989.0
2008-11-26 22:47:00,1.2035,1.2035,1.2035,1.2035,80000000.0
2008-11-26 22:48:00,1.20355,1.20365,1.2033,1.20335,602399998.0
2008-11-26 22:49:00,1.2034,1.2035,1.2033,1.20345,324399997.0
2008-11-26 22:50:00,1.20345,1.2035,1.20345,1.20345,72000000.0
2008-11-26 22:51:00,1.2034,1.2034,1.20305,1.2031,218000000.0
2008-11-26 22:52:00,1.2031,1.20335,1.2031,1.20315,227200000.0
2008-11-26 22:53:00,1.2032,1.2033,1.20315,1.2032,483999988.0
2008-11-26 22:54:00,1.20315,1.2033,1.2031,1.2033,168399999.0
2008-11-26 22:55:00,1.20335,1.2035,1.20285,1.203,442000000.0
2008-11-26 22:56:00,1.203,1.20305,1.20235,1.20235,384000000.0
2008-11-26 22:57:00,1.2023,1.20275,1.2023,1.20275,383799997.0
2008-11-26 22:58:00,1.20275,1.20315,1.20245,1.2031,401399996.0
2008-11-26 22:59:00,1.20325,1.20345,1.2028,1.20295,516399998.0
2008-11-26 23:00:00,1.20295,1.20305,1.20285,1.20305,56000000.0
2008-11-26 23:01:00,1.20295,1.20305,1.2028,1.2028,272000000.0
2008-11-26 23:02:00,1.2028,1.20285,1.2028,1.2028,784000000.0
2008-11-26 23:03:00,1.20295,1.203,1.2027,1.2029,217399996.0
2008-11-26 23:04:00,1.2029,1.20315,1.2028,1.20315,435999995.0
2008-11-26 23:05:00,1.20325,1.2041,1.2032,1.2037,485199997.0
2008-11-26 23:06:00,1.2037,1.20375,1.20335,1.20355,1279599996.0
2008-11-26 23:07:00,1.20355,1.20355,1.20345,1.20345,554599989.0
2008-11-26 23:08:00,1.20345,1.20355,1.2031,1.2031,173599999.0
2008-11-26 23:09:00,1.20315,1.2035,1.2031,1.20345,258399999.0
2008-11-26 23:10:00,1.20355,1.2036,1.2033,1.2033,311199999.0
2008-11-26 23:11:00,1.2033,1.2033,1.2033,1.2033,661599998.0
2008-11-26 23:12:00,1.2033,1.2035,1.2033,1.20345,122200000.0
2008-11-26 23:13:00,1.20345,1.20345,1.2034,1.2034,104000000.0
2008-11-26 23:14:00,1.2034,1.2035,1.2034,1.2035,247599997.0
2008-11-26 23:15:00,1.2035,1.2035,1.2035,1.2035,118600001.0
2008-11-26 23:16:00,1.2035,1.20355,1.2035,1.2035,65800002.0
2008-11-26 23:17:00,1.2035,1.20395,1.2033,1.20365,502600001.0
2008-11-26 23:18:00,1.20355,1.20435,1.20355,1.2041,475000001.0
2008-11-26 23:19:00,1.2041,1.2041,1.20385,1.20385,54200001.0
2008-11-26 23:20:00,1.2039,1.2039,1.2039,1.2039,39200000.0
2008-11-26 23:21:00,1.2039,1.2039,1.20375,1.20375,72000000.0
2008-11-26 23:22:00,1.2038,1.2039,1.2033,1.2039,298800000.0
2008-11-26 23:23:00,1.204,1.204,1.2033,1.2037,126600000.0
2008-11-26 23:24:00,1.20395,1.20435,1.2037,1.2041,197600001.0
2008-11-26 23:25:00,1.2041,1.2045,1.20405,1.20445,174000002.0
2008-11-26 23:26:00,1.20425,1.2044,1.20405,1.2041,138600000.0
2008-11-26 23:27:00,1.2041,1.2041,1.20395,1.20395,81000001.0
2008-11-26 23:28:00,1.204,1.204,1.204,1.204,164800002.0
2008-11-26 23:29:00,1.204,1.204,1.204,1.204,56800000.0
2008-11-26 23:30:00,1.204,1.2048,1.204,1.2044,297000008.0
2008-11-26 23:31:00,1.2044,1.2048,1.2044,1.20455,189600002.0
2008-11-26 23:32:00,1.20455,1.2048,1.20455,1.2048,56000000.0
2008-11-26 23:33:00,1.20475,1.20485,1.2047,1.2047,72000000.0
2008-11-26 23:34:00,1.2047,1.2047,1.2047,1.2047,8000000.0
2008-11-26 23:35:00,1.20485,1.2049,1.20465,1.2047,53600000.0
2008-11-26 23:36:00,1.20439,1.20441,1.20416,1.20433,21400000.0
2008-11-26 23:37:00,1.2047,1.2047,1.2044,1.20465,305000001.0
2008-11-26 23:38:00,1.2046,1.2047,1.2043,1.20465,286200002.0
2008-11-26 23:39:00,1.2046,1.2046,1.2045,1.2046,205600003.0
2008-11-26 23:40:00,1.2046,1.20465,1.2045,1.20465,417800003.0
2008-11-26 23:41:00,1.20465,1.2049,1.2046,1.2049,127600000.0
2008-11-26 23:42:00,1.2044,1.20465,1.2042,1.2046,288800000.0
2008-11-26 23:43:00,1.2046,1.2047,1.2043,1.2046,388400000.0
2008-11-26 23:44:00,1.20465,1.20465,1.2046,1.20465,115200000.0
2008-11-26 23:45:00,1.20465,1.2047,1.2044,1.2047,255200000.0
2008-11-26 23:46:00,1.2046,1.20465,1.2042,1.2046,334400000.0
2008-11-26 23:47:00,1.2046,1.2046,1.20405,1.2041,52400000.0
2008-11-26 23:48:00,1.2045,1.2046,1.20405,1.20405,68000000.0
2008-11-26 23:49:00,1.2042,1.20425,1.20415,1.20415,154400000.0
2008-11-26 23:50:00,1.2041,1.2041,1.2034,1.2034,210600000.0
2008-11-26 23:51:00,1.2034,1.2034,1.2034,1.2034,30800000.0
2008-11-26 23:52:00,1.2034,1.2034,1.20315,1.2032,120000000.0
2008-11-26 23:53:00,1.2032,1.2032,1.20315,1.20315,103600000.0
2008-11-26 23:54:00,1.20315,1.20375,1.20315,1.20375,217800001.0
2008-11-26 23:55:00,1.2037,1.20375,1.20335,1.20335,110400002.0
2008-11-26 23:56:00,1.2034,1.2034,1.2034,1.2034,150000002.0
2008-11-26 23:57:00,1.2034,1.20345,1.2034,1.2034,350000004.0
2008-11-26 23:58:00,1.20345,1.20345,1.2034,1.2034,115600004.0
2008-11-26 23:59:00,1.2034,1.2034,1.2034,1.2034,84399997.0
2008-11-27 00:00:00,1.2034,1.20345,1.2034,1.20345,43199999.0
2008-11-27 00:01:00,1.2035,1.2035,1.2034,1.2034,27200000.0
2008-11-27 00:02:00,1.2035,1.20355,1.2035,1.20355,20400000.0
2008-11-27 00:03:00,1.2035,1.20355,1.20315,1.20315,76000000.0
2008-11-27 00:04:00,1.20315,1.20315,1.2025,1.2028,100200000.0
2008-11-27 00:05:00,1.2029,1.2029,1.20265,1.2027,27200000.0
2008-11-27 00:06:00,1.20285,1.20285,1.20285,1.20285,10400000.0
2008-11-27 00:07:00,1.203,1.203,1.2029,1.203,56600000.0
2008-11-27 00:08:00,1.20295,1.203,1.20285,1.203,46400000.0
2008-11-27 00:09:00,1.203,1.203,1.203,1.203,13600000.0
2008-11-27 00:10:00,1.20291,1.20323,1.20286,1.20288,54800000.0
2008-11-27 00:11:00,1.20305,1.2032,1.20305,1.2032,47600000.0
2008-11-27 00:12:00,1.20288,1.20371,1.20288,1.20313,64000000.0
2008-11-27 00:13:00,1.20315,1.20315,1.2031,1.2031,13600000.0
2008-11-27 00:14:00,1.20283,1.20306,1.2028,1.20306,144000000.0
2008-11-27 00:15:00,1.2031,1.20365,1.20295,1.20315,44000000.0
2008-11-27 00:16:00,1.20355,1.2037,1.20295,1.20305,42800000.0
2008-11-27 00:17:00,1.20305,1.2031,1.20295,1.20295,224399995.0
2008-11-27 00:18:00,1.203,1.203,1.20165,1.2028,959999996.0
2008-11-27 00:19:00,1.203,1.203,1.2029,1.2029,46800000.0
2008-11-27 00:20:00,1.2029,1.203,1.20275,1.20275,222800003.0
2008-11-27 00:21:00,1.2029,1.2029,1.2028,1.2028,136000000.0
2008-11-27 00:22:00,1.20295,1.20295,1.2015,1.2015,107600000.0
2008-11-27 00:23:00,1.20185,1.2028,1.20185,1.2028,48000000.0
2008-11-27 00:24:00,1.20253,1.20273,1.20211,1.20273,201600000.0
2008-11-27 00:25:00,1.203,1.203,1.2029,1.2029,128000000.0
2008-11-27 00:26:00,1.2029,1.203,1.2029,1.203,208000000.0
2008-11-27 00:27:00,1.2024,1.20287,1.2023,1.20263,180200000.0
2008-11-27 00:28:00,1.203,1.203,1.2022,1.20265,138000000.0
2008-11-27 00:29:00,1.20265,1.20265,1.20235,1.2026,72800000.0
2008-11-27 00:30:00,1.20245,1.20255,1.2023,1.2023,81600000.0
2008-11-27 00:31:00,1.20225,1.20275,1.2022,1.2024,115200000.0
2008-11-27 00:32:00,1.2024,1.2024,1.2024,1.2024,8000000.0
2008-11-27 00:33:00,1.2024,1.20275,1.2023,1.2023,85600000.0
2008-11-27 00:34:00,1.20235,1.20255,1.20175,1.20255,88800000.0
2008-11-27 00:35:00,1.20215,1.2022,1.2018,1.2018,123600000.0
2008-11-27 00:36:00,1.2021,1.2021,1.2018,1.2018,33600000.0
2008-11-27 00:37:00,1.2023,1.2024,1.2023,1.2024,22000000.0
2008-11-27 00:38:00,1.20235,1.20255,1.2023,1.20255,99600000.0
2008-11-27 00:39:00,1.20255,1.203,1.20255,1.203,87200000.0
2008-11-27 00:40:00,1.2029,1.2029,1.2023,1.2023,69600000.0
2008-11-27 00:41:00,1.2023,1.2023,1.2023,1.2023,11200000.0
2008-11-27 00:42:00,1.2023,1.2023,1.2023,1.2023,3200000.0
2008-11-27 00:43:00,1.20185,1.2022,1.20185,1.2022,18400000.0
2008-11-27 00:44:00,1.2023,1.2023,1.2023,1.2023,30000000.0
2008-11-27 00:45:00,1.2023,1.2023,1.2023,1.2023,10000000.0
2008-11-27 00:46:00,1.2023,1.2023,1.2023,1.2023,23600000.0
2008-11-27 00:47:00,1.2023,1.2024,1.2023,1.2024,22000000.0
2008-11-27 00:48:00,1.2024,1.2024,1.2024,1.2024,13600000.0
2008-11-27 00:49:00,1.20285,1.20285,1.20285,1.20285,20800000.0
2008-11-27 00:50:00,1.20225,1.20225,1.20225,1.20225,6800000.0
2008-11-27 00:51:00,1.20245,1.2034,1.20245,1.2031,166000000.0
2008-11-27 00:52:00,1.2032,1.2035,1.2024,1.2035,154000000.0
2008-11-27 00:53:00,1.2035,1.2035,1.2025,1.20295,153200000.0
2008-11-27 00:54:00,1.2029,1.20295,1.2026,1.2027,95200000.0
2008-11-27 00:55:00,1.2026,1.2028,1.20245,1.2026,204400000.0
2008-11-27 00:56:00,1.2026,1.2026,1.202,1.2026,586600000.0
2008-11-27 00:57:00,1.2026,1.2026,1.20235,1.2024,88000000.0
2008-11-27 00:58:00,1.2024,1.20245,1.2024,1.2024,41200000.0
2008-11-27 00:59:00,1.2024,1.20245,1.2024,1.2024,44800000.0
2008-11-27 01:00:00,1.2024,1.2024,1.2024,1.2024,134400000.0
2008-11-27 01:01:00,1.2024,1.20245,1.2024,1.20245,36000000.0
2008-11-27 01:02:00,1.2024,1.20245,1.2024,1.20245,15200000.0
2008-11-27 01:03:00,1.20212,1.20239,1.20208,1.2023,96000000.0
2008-11-27 01:04:00,1.20224,1.20229,1.20219,1.20219,56000000.0
2008-11-27 01:05:00,1.20232,1.20238,1.20188,1.20233,396800000.0
2008-11-27 01:06:00,1.2026,1.2029,1.20225,1.2028,82000000.0
2008-11-27 01:07:00,1.20295,1.20295,1.20295,1.20295,20400000.0
2008-11-27 01:08:00,1.20305,1.2032,1.2028,1.2028,123200000.0
2008-11-27 01:09:00,1.2028,1.2028,1.20275,1.20275,68800000.0
2008-11-27 01:10:00,1.20285,1.20305,1.2028,1.2028,105000001.0
2008-11-27 01:11:00,1.20285,1.20285,1.20285,1.20285,19200001.0
2008-11-27 01:12:00,1.20285,1.20285,1.20285,1.20285,76800004.0
2008-11-27 01:13:00,1.20285,1.2029,1.20285,1.20285,74400001.0
2008-11-27 01:14:00,1.20285,1.20285,1.20285,1.20285,32000000.0
2008-11-27 01:15:00,1.20285,1.2032,1.20285,1.203,60200000.0
2008-11-27 01:16:00,1.203,1.203,1.203,1.203,9600000.0
2008-11-27 01:17:00,1.203,1.203,1.203,1.203,4800000.0
2008-11-27 01:18:00,1.203,1.203,1.203,1.203,38800000.0
2008-11-27 01:19:00,1.203,1.2035,1.203,1.2033,142800000.0
2008-11-27 01:20:00,1.20345,1.2036,1.20345,1.20345,34000000.0
2008-11-27 01:21:00,1.20341,1.2035,1.20305,1.20308,185600000.0
2008-11-27 01:22:00,1.2034,1.2034,1.20305,1.20305,226000001.0
2008-11-27 01:23:00,1.20305,1.2031,1.203,1.203,91200000.0
2008-11-27 01:24:00,1.203,1.2031,1.2027,1.20285,402799999.0
2008-11-27 01:25:00,1.20285,1.20355,1.2028,1.2031,182400000.0
2008-11-27 01:26:00,1.203,1.203,1.2028,1.2028,296000007.0
2008-11-27 01:27:00,1.20257,1.20276,1.20231,1.20257,166800000.0
2008-11-27 01:28:00,1.20241,1.20282,1.20219,1.2024,370200000.0
2008-11-27 01:29:00,1.20295,1.2032,1.2028,1.2028,114400000.0
2008-11-27 01:30:00,1.20285,1.2029,1.2028,1.2028,208000006.0
2008-11-27 01:31:00,1.2028,1.2032,1.20275,1.20285,592400008.0
2008-11-27 01:32:00,1.2028,1.2028,1.2028,1.2028,476000012.0
2008-11-27 01:33:00,1.2028,1.2032,1.2028,1.2032,189600004.0
2008-11-27 01:34:00,1.2032,1.2032,1.20295,1.20315,149600000.0
2008-11-27 01:35:00,1.20315,1.2032,1.2029,1.2029,55600000.0
2008-11-27 01:36:00,1.203,1.20305,1.20285,1.2029,1306799989.0
2008-11-27 01:37:00,1.2029,1.2029,1.2029,1.2029,168000000.0
2008-11-27 01:38:00,1.2029,1.2031,1.2028,1.2029,818399979.0
2008-11-27 01:39:00,1.20295,1.20315,1.2028,1.2029,422399989.0
2008-11-27 01:40:00,1.20295,1.203,1.2029,1.2029,81999998.0
2008-11-27 01:41:00,1.20295,1.20295,1.2029,1.2029,150399996.0
2008-11-27 01:42:00,1.2029,1.2029,1.2029,1.2029,94799999.0
2008-11-27 01:43:00,1.2029,1.2029,1.2029,1.2029,64800001.0
2008-11-27 01:44:00,1.2029,1.2029,1.2029,1.2029,168400002.0
2008-11-27 01:45:00,1.2029,1.2029,1.2029,1.2029,30799999.0
2008-11-27 01:46:00,1.20295,1.20295,1.20295,1.20295,20400000.0
2008-11-27 01:47:00,1.2029,1.20295,1.2029,1.2029,99199997.0
2008-11-27 01:48:00,1.2029,1.2029,1.20255,1.20255,162999996.0
2008-11-27 01:49:00,1.20265,1.20265,1.20265,1.20265,13600000.0
2008-11-27 01:50:00,1.20265,1.2027,1.2026,1.2027,108800000.0
2008-11-27 01:51:00,1.2027,1.2028,1.2027,1.2028,74800000.0
2008-11-27 01:52:00,1.2028,1.2029,1.2028,1.2029,27200000.0
2008-11-27 01:53:00,1.2029,1.2029,1.20275,1.20285,54400000.0
2008-11-27 01:54:00,1.2029,1.2029,1.2027,1.2027,115600000.0
2008-11-27 01:55:00,1.2026,1.2027,1.20245,1.20245,331999999.0
2008-11-27 01:56:00,1.2025,1.20265,1.20245,1.2026,188800000.0
2008-11-27 01:57:00,1.2026,1.20265,1.20245,1.2025,152800000.0
2008-11-27 01:58:00,1.2025,1.2025,1.20195,1.2025,44000000.0
2008-11-27 01:59:00,1.2025,1.2025,1.2025,1.2025,16000000.0
2008-11-27 02:00:00,1.2025,1.2025,1.2025,1.2025,25600000.0
2008-11-27 02:01:00,1.2025,1.2025,1.2025,1.2025,76800000.0
2008-11-27 02:02:00,1.2025,1.2025,1.2025,1.2025,142400000.0
2008-11-27 02:03:00,1.2025,1.2026,1.2025,1.2025,225600001.0
2008-11-27 02:04:00,1.2025,1.2025,1.2025,1.2025,105600000.0
2008-11-27 02:05:00,1.2025,1.2025,1.2025,1.2025,76800000.0
2008-11-27 02:06:00,1.2025,1.2025,1.2023,1.2025,126600000.0
2008-11-27 02:07:00,1.2025,1.2025,1.2019,1.20205,73200000.0
2008-11-27 02:08:00,1.2021,1.2021,1.20185,1.202,535199998.0
2008-11-27 02:09:00,1.202,1.202,1.20195,1.20195,200400000.0
2008-11-27 02:10:00,1.20195,1.20195,1.20185,1.20185,246800000.0
2008-11-27 02:11:00,1.2018,1.2018,1.2017,1.2017,407600001.0
2008-11-27 02:12:00,1.2017,1.20175,1.2017,1.20175,256800001.0
2008-11-27 02:13:00,1.20175,1.20175,1.20175,1.20175,51200000.0
2008-11-27 02:14:00,1.20175,1.20175,1.20175,1.20175,76800000.0
2008-11-27 02:15:00,1.20175,1.2018,1.20175,1.2018,238400000.0
2008-11-27 02:16:00,1.2018,1.2018,1.2018,1.2018,76800000.0
2008-11-27 02:17:00,1.2018,1.2018,1.20175,1.20175,128000000.0
2008-11-27 02:18:00,1.20175,1.20175,1.20175,1.20175,51200000.0
2008-11-27 02:19:00,1.20175,1.20175,1.20175,1.20175,153600000.0
2008-11-27 02:20:00,1.20175,1.20175,1.2017,1.20175,184400000.0
2008-11-27 02:21:00,1.20175,1.20175,1.20175,1.20175,89600000.0
2008-11-27 02:22:00,1.20175,1.20175,1.20165,1.2017,294800000.0
2008-11-27 02:23:00,1.20175,1.20175,1.20175,1.20175,184000000.0
2008-11-27 02:24:00,1.20175,1.2018,1.2017,1.2017,387200000.0
2008-11-27 02:25:00,1.2017,1.2017,1.2017,1.2017,38400000.0
2008-11-27 02:26:00,1.2017,1.2017,1.20165,1.20165,82400000.0
2008-11-27 02:27:00,1.2016,1.2017,1.2016,1.2017,230800000.0
2008-11-27 02:28:00,1.2017,1.20175,1.2017,1.2017,134600000.0
2008-11-27 02:29:00,1.2013,1.20164,1.20113,1.2013,127600000.0
2008-11-27 02:30:00,1.2017,1.2017,1.2016,1.2016,110800000.0
2008-11-27 02:31:00,1.2016,1.20175,1.2016,1.20165,232600001.0
2008-11-27 02:32:00,1.2017,1.2017,1.20165,1.20165,57200000.0
2008-11-27 02:33:00,1.2017,1.20185,1.20165,1.20185,69600000.0
2008-11-27 02:34:00,1.2018,1.20195,1.2017,1.20175,173800001.0
2008-11-27 02:35:00,1.2017,1.2017,1.2017,1.2017,15600000.0
2008-11-27 02:36:00,1.2017,1.2018,1.2017,1.2018,54000000.0
2008-11-27 02:37:00,1.2018,1.2018,1.2018,1.2018,33599999.0
2008-11-27 02:38:00,1.20185,1.20195,1.2018,1.2018,92800000.0
2008-11-27 02:39:00,1.2018,1.20185,1.2018,1.20185,30400000.0
2008-11-27 02:40:00,1.20185,1.20185,1.2017,1.2017,89600000.0
2008-11-27 02:41:00,1.2017,1.20175,1.2016,1.20175,568000009.0
2008-11-27 02:42:00,1.20148,1.2017,1.20148,1.20149,51200000.0
2008-11-27 02:43:00,1.2017,1.20175,1.2017,1.20175,56800000.0
2008-11-27 02:44:00,1.20185,1.2023,1.20185,1.2023,184800000.0
2008-11-27 02:45:00,1.2023,1.2023,1.202,1.202,138400000.0
2008-11-27 02:46:00,1.202,1.202,1.202,1.202,96000000.0
2008-11-27 02:47:00,1.202,1.202,1.20165,1.20175,129600000.0
2008-11-27 02:48:00,1.2018,1.20185,1.2018,1.2018,52800000.0
2008-11-27 02:49:00,1.2018,1.2018,1.2018,1.2018,32000000.0
2008-11-27 02:50:00,1.2018,1.2018,1.2018,1.2018,8000000.0
2008-11-27 02:51:00,1.2018,1.2018,1.20165,1.20165,36400000.0
2008-11-27 02:52:00,1.2016,1.2016,1.2016,1.2016,174799999.0
2008-11-27 02:53:00,1.2016,1.2016,1.2016,1.2016,32000000.0
2008-11-27 02:54:00,1.2016,1.2023,1.20155,1.2022,173399999.0
2008-11-27 02:55:00,1.2022,1.20225,1.2022,1.2022,240800000.0
2008-11-27 02:56:00,1.20185,1.20195,1.20185,1.20195,19200000.0
2008-11-27 02:57:00,1.20185,1.2019,1.2018,1.20185,62800000.0
2008-11-27 02:58:00,1.20185,1.2019,1.2018,1.2018,176000000.0
2008-11-27 02:59:00,1.20145,1.2016,1.20145,1.2016,15200000.0
2008-11-27 03:00:00,1.2016,1.2016,1.2016,1.2016,5600000.0
2008-11-27 03:01:00,1.2014,1.2014,1.201,1.2014,108800000.0
2008-11-27 03:02:00,1.2014,1.2014,1.2008,1.2009,146800000.0
2008-11-27 03:03:00,1.2009,1.2009,1.2009,1.2009,24400000.0
2008-11-27 03:04:00,1.2009,1.2009,1.2009,1.2009,30400000.0
2008-11-27 03:05:00,1.2009,1.2015,1.2009,1.20115,447200000.0
2008-11-27 03:06:00,1.20115,1.20115,1.2004,1.20095,349600000.0
2008-11-27 03:07:00,1.201,1.20115,1.201,1.20105,52800000.0
2008-11-27 03:08:00,1.20115,1.2012,1.20115,1.2012,112000000.0
2008-11-27 03:09:00,1.2012,1.20125,1.2009,1.2009,256000000.0
2008-11-27 03:10:00,1.2009,1.20095,1.2009,1.20095,158800000.0
2008-11-27 03:11:00,1.20095,1.20095,1.20045,1.20045,86400000.0
2008-11-27 03:12:00,1.2005,1.2007,1.2004,1.20065,277600000.0
2008-11-27 03:13:00,1.20075,1.2011,1.2006,1.20105,326400000.0
2008-11-27 03:14:00,1.20095,1.201,1.20075,1.2009,58400000.0
2008-11-27 03:15:00,1.2009,1.2009,1.20045,1.2007,288000000.0
2008-11-27 03:16:00,1.2008,1.2008,1.20065,1.20075,86000000.0
2008-11-27 03:17:00,1.20075,1.20095,1.20075,1.20095,281600000.0
2008-11-27 03:18:00,1.20095,1.2011,1.20085,1.20095,158400000.0
2008-11-27 03:19:00,1.20105,1.2011,1.20105,1.20105,24800000.0
2008-11-27 03:20:00,1.20105,1.20105,1.20095,1.201,66000000.0
2008-11-27 03:21:00,1.20105,1.20115,1.20075,1.2008,116400000.0
2008-11-27 03:22:00,1.2008,1.20085,1.20075,1.20075,46800000.0
2008-11-27 03:23:00,1.2009,1.20095,1.2007,1.2008,101600000.0
2008-11-27 03:24:00,1.20075,1.20075,1.2006,1.20075,89200000.0
2008-11-27 03:25:00,1.2008,1.20085,1.2006,1.2008,67600000.0
2008-11-27 03:26:00,1.2008,1.20085,1.2007,1.20075,126400000.0
2008-11-27 03:27:00,1.20075,1.20075,1.20075,1.20075,22400000.0
2008-11-27 03:28:00,1.2007,1.20075,1.2006,1.20065,138400000.0
2008-11-27 03:29:00,1.20065,1.2008,1.20065,1.2007,69600000.0
2008-11-27 03:30:00,1.20065,1.2008,1.2006,1.2008,79600000.0
2008-11-27 03:31:00,1.2008,1.2008,1.2008,1.2008,10400000.0
2008-11-27 03:32:00,1.2008,1.20085,1.2008,1.20085,32400000.0
2008-11-27 03:33:00,1.2009,1.2009,1.2008,1.2008,34400000.0
2008-11-27 03:34:00,1.2008,1.2008,1.2008,1.2008,37200000.0
2008-11-27 03:35:00,1.2008,1.2008,1.20005,1.20015,99000001.0
2008-11-27 03:36:00,1.2002,1.20045,1.19985,1.19985,208000000.0
2008-11-27 03:37:00,1.19995,1.2,1.19995,1.2,48800000.0
2008-11-27 03:38:00,1.19995,1.20005,1.19995,1.20005,14800000.0
2008-11-27 03:39:00,1.2,1.2,1.1993,1.1996,197600000.0
2008-11-27 03:40:00,1.19965,1.19995,1.19935,1.1995,428800002.0
2008-11-27 03:41:00,1.1996,1.1999,1.1995,1.1995,370800000.0
2008-11-27 03:42:00,1.1995,1.1996,1.19875,1.1991,332400000.0
2008-11-27 03:43:00,1.19905,1.1991,1.1988,1.199,180400000.0
2008-11-27 03:44:00,1.19905,1.19945,1.19885,1.1993,248800000.0
2008-11-27 03:45:00,1.1993,1.1994,1.19875,1.199,443200001.0
2008-11-27 03:46:00,1.199,1.199,1.199,1.199,54400000.0
2008-11-27 03:47:00,1.199,1.1992,1.19895,1.19895,89200000.0
2008-11-27 03:48:00,1.19895,1.1992,1.1987,1.1987,299200001.0
2008-11-27 03:49:00,1.1987,1.1988,1.19865,1.1987,128800002.0
2008-11-27 03:50:00,1.1987,1.19925,1.1987,1.1992,187200000.0
2008-11-27 03:51:00,1.19925,1.19925,1.19915,1.19915,288800000.0
2008-11-27 03:52:00,1.19915,1.1993,1.19915,1.19915,128800000.0
2008-11-27 03:53:00,1.19915,1.19915,1.19875,1.1991,210800000.0
2008-11-27 03:54:00,1.19915,1.1993,1.19915,1.1992,54400000.0
2008-11-27 03:55:00,1.1992,1.1992,1.1992,1.1992,27200000.0
2008-11-27 03:56:00,1.1992,1.1993,1.1992,1.1993,22600000.0
2008-11-27 03:57:00,1.1993,1.19935,1.19925,1.19935,172800000.0
2008-11-27 03:58:00,1.1994,1.19965,1.19925,1.19965,134600000.0
2008-11-27 03:59:00,1.1998,1.1998,1.1994,1.1994,254200000.0
2008-11-27 04:00:00,1.19935,1.1995,1.19935,1.1995,74800000.0
2008-11-27 04:01:00,1.19945,1.19945,1.19925,1.19925,47600000.0
2008-11-27 04:02:00,1.19915,1.1993,1.1991,1.1991,197600000.0
2008-11-27 04:03:00,1.1991,1.19935,1.1991,1.1993,110400000.0
2008-11-27 04:04:00,1.1993,1.1993,1.1992,1.1992,47600000.0
2008-11-27 04:05:00,1.1992,1.19935,1.1992,1.19935,98400001.0
2008-11-27 04:06:00,1.19935,1.19985,1.19935,1.1997,100200000.0
2008-11-27 04:07:00,1.1997,1.19995,1.19965,1.19995,262400001.0
2008-11-27 04:08:00,1.19995,1.20025,1.19985,1.19995,248600000.0
2008-11-27 04:09:00,1.1999,1.1999,1.19975,1.19975,40000000.0
2008-11-27 04:10:00,1.19975,1.19975,1.19925,1.1996,207199999.0
2008-11-27 04:11:00,1.1997,1.19995,1.1996,1.19995,86000000.0
2008-11-27 04:12:00,1.2,1.2,1.19995,1.2,91600000.0
2008-11-27 04:13:00,1.19985,1.20006,1.19968,1.1997,193000003.0
2008-11-27 04:14:00,1.2,1.2001,1.2,1.2,160000003.0
2008-11-27 04:15:00,1.2,1.2001,1.2,1.20005,256800000.0
2008-11-27 04:16:00,1.20005,1.20015,1.2,1.2001,148800000.0
2008-11-27 04:17:00,1.2001,1.2001,1.20005,1.20005,38400000.0
2008-11-27 04:18:00,1.2001,1.20015,1.1997,1.20015,186400000.0
2008-11-27 04:19:00,1.20015,1.20015,1.20015,1.20015,68000000.0
2008-11-27 04:20:00,1.20015,1.2002,1.19965,1.19985,182400000.0
2008-11-27 04:21:00,1.1998,1.1998,1.19965,1.1997,106400000.0
2008-11-27 04:22:00,1.19975,1.19975,1.19975,1.19975,90800000.0
2008-11-27 04:23:00,1.19975,1.1998,1.19975,1.19975,89600000.0
2008-11-27 04:24:00,1.19975,1.20035,1.19975,1.2001,296000000.0
2008-11-27 04:25:00,1.2001,1.20035,1.20005,1.2003,126200000.0
2008-11-27 04:26:00,1.2003,1.2003,1.19985,1.20005,90400000.0
2008-11-27 04:27:00,1.19995,1.19995,1.1999,1.1999,176799999.0
2008-11-27 04:28:00,1.2,1.2,1.19965,1.19995,407599999.0
2008-11-27 04:29:00,1.20005,1.20025,1.20005,1.2002,102000000.0
2008-11-27 04:30:00,1.20015,1.20015,1.2,1.2,115600000.0
2008-11-27 04:31:00,1.19995,1.2002,1.19995,1.2,114000000.0
2008-11-27 04:32:00,1.2,1.20015,1.2,1.2,104800000.0
2008-11-27 04:33:00,1.2,1.2001,1.19975,1.19975,105200000.0
2008-11-27 04:34:00,1.1997,1.1997,1.1989,1.1994,427600000.0
2008-11-27 04:35:00,1.1994,1.1994,1.1991,1.1992,216000001.0
2008-11-27 04:36:00,1.1992,1.19955,1.1992,1.1995,314800000.0
2008-11-27 04:37:00,1.1995,1.19955,1.1995,1.1995,95200000.0
2008-11-27 04:38:00,1.1995,1.19975,1.1994,1.1996,166800000.0
2008-11-27 04:39:00,1.1997,1.19995,1.1996,1.19975,166000000.0
2008-11-27 04:40:00,1.19975,1.19975,1.1996,1.19965,102000000.0
2008-11-27 04:41:00,1.19965,1.1997,1.1994,1.1997,93200000.0
2008-11-27 04:42:00,1.1997,1.1997,1.19965,1.1997,27200000.0
2008-11-27 04:43:00,1.1997,1.1997,1.1995,1.1995,94000000.0
2008-11-27 04:44:00,1.1995,1.1995,1.1995,1.1995,13600000.0
2008-11-27 04:45:00,1.19955,1.19955,1.1995,1.1995,27200000.0
2008-11-27 04:46:00,1.1995,1.19955,1.1995,1.19955,40800000.0
2008-11-27 04:47:00,1.1996,1.1996,1.19955,1.19955,13600000.0
2008-11-27 04:48:00,1.19955,1.19955,1.19955,1.19955,20400000.0
2008-11-27 04:49:00,1.1996,1.19965,1.1993,1.1993,148800000.0
2008-11-27 04:50:00,1.1993,1.1993,1.1993,1.1993,19200000.0
2008-11-27 04:51:00,1.19918,1.19925,1.19909,1.19909,247599999.0
2008-11-27 04:52:00,1.19947,1.19947,1.19917,1.19918,56400000.0
2008-11-27 04:53:00,1.1993,1.1993,1.1993,1.1993,19200000.0
2008-11-27 04:54:00,1.1993,1.1993,1.1992,1.1992,37600000.0
2008-11-27 04:55:00,1.19905,1.19905,1.19895,1.199,40800000.0
2008-11-27 04:56:00,1.19905,1.19905,1.199,1.199,27200000.0
2008-11-27 04:57:00,1.199,1.199,1.199,1.199,30800000.0
2008-11-27 04:58:00,1.199,1.199,1.199,1.199,9600000.0
2008-11-27 04:59:00,1.19889,1.19902,1.1987,1.19902,326799995.0
2008-11-27 05:00:00,1.19888,1.19897,1.1988,1.19888,265599998.0
2008-11-27 05:01:00,1.19881,1.19894,1.19869,1.1988,269399999.0
2008-11-27 05:02:00,1.199,1.199,1.199,1.199,6800000.0
2008-11-27 05:03:00,1.19885,1.19913,1.19883,1.19893,550000001.0
2008-11-27 05:04:00,1.19875,1.19903,1.19851,1.19885,376800000.0
2008-11-27 05:05:00,1.19888,1.19894,1.19873,1.1988,547600000.0
2008-11-27 05:06:00,1.1991,1.1993,1.1991,1.19925,128000000.0
2008-11-27 05:07:00,1.19925,1.19925,1.19925,1.19925,28800000.0
2008-11-27 05:08:00,1.19925,1.19925,1.19925,1.19925,19200000.0
2008-11-27 05:09:00,1.19925,1.19925,1.19925,1.19925,19200000.0
2008-11-27 05:10:00,1.19925,1.19925,1.19925,1.19925,19200000.0
2008-11-27 05:11:00,1.1992,1.1992,1.1992,1.1992,51200000.0
2008-11-27 05:12:00,1.1992,1.1995,1.1992,1.1995,64000000.0
2008-11-27 05:13:00,1.1995,1.1996,1.1992,1.1992,221000000.0
2008-11-27 05:14:00,1.19919,1.19931,1.19888,1.19888,364800003.0
2008-11-27 05:15:00,1.1993,1.19935,1.1991,1.1993,187200000.0
2008-11-27 05:16:00,1.19935,1.19945,1.19935,1.1994,101600000.0
2008-11-27 05:17:00,1.1995,1.1995,1.1994,1.1994,16400000.0
2008-11-27 05:18:00,1.1995,1.1996,1.19935,1.19955,72000000.0
2008-11-27 05:19:00,1.1995,1.1995,1.1993,1.1995,134400000.0
2008-11-27 05:20:00,1.1995,1.19955,1.19945,1.1995,95200000.0
2008-11-27 05:21:00,1.19945,1.1995,1.1994,1.1994,42400000.0
2008-11-27 05:22:00,1.19945,1.19945,1.1994,1.1994,16400000.0
2008-11-27 05:23:00,1.1995,1.1995,1.19905,1.19905,101200000.0
2008-11-27 05:24:00,1.199,1.1994,1.199,1.1991,329599992.0
2008-11-27 05:25:00,1.1991,1.1991,1.19855,1.19895,40000000.0
2008-11-27 05:26:00,1.19895,1.19895,1.19895,1.19895,10000000.0
2008-11-27 05:27:00,1.1983,1.19879,1.1983,1.19869,397800000.0
2008-11-27 05:28:00,1.19823,1.19854,1.19798,1.19854,479200000.0
2008-11-27 05:29:00,1.19858,1.19869,1.1984,1.19869,350800000.0
2008-11-27 05:30:00,1.19895,1.19895,1.1985,1.19855,46400000.0
2008-11-27 05:31:00,1.1986,1.1986,1.19855,1.19855,13600000.0
2008-11-27 05:32:00,1.1986,1.1986,1.19855,1.1986,20400000.0
2008-11-27 05:33:00,1.19865,1.19865,1.1986,1.19865,20400000.0
2008-11-27 05:34:00,1.1987,1.19875,1.19865,1.1987,61200000.0
2008-11-27 05:35:00,1.19875,1.19875,1.1987,1.19875,40800000.0
2008-11-27 05:36:00,1.1987,1.19935,1.1987,1.1993,210800000.0
2008-11-27 05:37:00,1.1993,1.1993,1.1993,1.1993,40800000.0
2008-11-27 05:38:00,1.1993,1.1994,1.1991,1.1993,573400000.0
2008-11-27 05:39:00,1.1993,1.1994,1.19915,1.19925,424400000.0
2008-11-27 05:40:00,1.19925,1.1995,1.19925,1.19945,265200000.0
2008-11-27 05:41:00,1.19945,1.19965,1.19945,1.1996,212400000.0
2008-11-27 05:42:00,1.19955,1.2,1.1995,1.19995,246000000.0
2008-11-27 05:43:00,1.2,1.20005,1.19935,1.19955,462400000.0
2008-11-27 05:44:00,1.19955,1.19955,1.19915,1.1994,306000000.0
2008-11-27 05:45:00,1.1993,1.1993,1.19885,1.19885,298000000.0
2008-11-27 05:46:00,1.1989,1.19925,1.19865,1.19925,128000000.0
2008-11-27 05:47:00,1.1993,1.1995,1.19925,1.1994,465600000.0
2008-11-27 05:48:00,1.19945,1.1995,1.1993,1.1993,102000000.0
2008-11-27 05:49:00,1.19935,1.1995,1.19935,1.1995,74800000.0
2008-11-27 05:50:00,1.1995,1.19995,1.1995,1.1997,309600000.0
2008-11-27 05:51:00,1.1998,1.1999,1.19975,1.19985,115600000.0
2008-11-27 05:52:00,1.1999,1.1999,1.19975,1.19975,80400000.0
2008-11-27 05:53:00,1.1998,1.1998,1.19975,1.19975,40800000.0
2008-11-27 05:54:00,1.1997,1.19975,1.19965,1.19965,68400000.0
2008-11-27 05:55:00,1.1997,1.1997,1.19965,1.1997,57800000.0
2008-11-27 05:56:00,1.1997,1.19995,1.1997,1.19975,157600000.0
2008-11-27 05:57:00,1.19975,1.2001,1.19955,1.1997,297999999.0
2008-11-27 05:58:00,1.1997,1.1998,1.1996,1.1997,68000000.0
2008-11-27 05:59:00,1.1997,1.1997,1.1992,1.1992,134800000.0
2008-11-27 06:00:00,1.1993,1.19945,1.1991,1.19945,190400000.0
2008-11-27 06:01:00,1.1994,1.1995,1.19935,1.19935,27200000.0
2008-11-27 06:02:00,1.19935,1.1995,1.19925,1.1995,168800000.0
2008-11-27 06:03:00,1.1995,1.19985,1.1995,1.1998,170000000.0
2008-11-27 06:04:00,1.1999,1.20035,1.1999,1.2002,114400000.0
2008-11-27 06:05:00,1.20015,1.20015,1.19985,1.19995,168800000.0
2008-11-27 06:06:00,1.19995,1.19995,1.1996,1.19965,92600000.0
2008-11-27 06:07:00,1.19965,1.19965,1.1994,1.1994,80800000.0
2008-11-27 06:08:00,1.1994,1.19955,1.1994,1.19945,40800000.0
2008-11-27 06:09:00,1.1994,1.19955,1.1993,1.1995,231200000.0
2008-11-27 06:10:00,1.19955,1.20005,1.1995,1.1999,251600000.0
2008-11-27 06:11:00,1.19995,1.19995,1.1999,1.19995,40800000.0
2008-11-27 06:12:00,1.2,1.2,1.19995,1.19995,13600000.0
2008-11-27 06:13:00,1.1999,1.20005,1.19985,1.2,146400000.0
2008-11-27 06:14:00,1.2,1.2,1.19995,1.2,105200000.0
2008-11-27 06:15:00,1.2,1.20015,1.19995,1.2001,87600000.0
2008-11-27 06:16:00,1.20015,1.20015,1.2001,1.2001,40800000.0
2008-11-27 06:17:00,1.20005,1.20015,1.20005,1.2001,61200000.0
2008-11-27 06:18:00,1.20005,1.2001,1.19985,1.19995,555200000.0
2008-11-27 06:19:00,1.2,1.20025,1.2,1.20025,76800000.0
2008-11-27 06:20:00,1.19995,1.20025,1.19955,1.1996,347000000.0
2008-11-27 06:21:00,1.1996,1.19965,1.1995,1.19955,54800000.0
2008-11-27 06:22:00,1.19955,1.19975,1.19955,1.19975,67200000.0
2008-11-27 06:23:00,1.19975,1.19975,1.1994,1.19955,129200000.0
2008-11-27 06:24:00,1.1997,1.1997,1.1997,1.1997,8000000.0
2008-11-27 06:25:00,1.1998,1.2,1.1997,1.1997,188800000.0
2008-11-27 06:26:00,1.1996,1.19965,1.19955,1.1996,129200000.0
2008-11-27 06:27:00,1.1997,1.1997,1.1996,1.1996,19600000.0
2008-11-27 06:28:00,1.19965,1.19975,1.1996,1.1997,128800000.0
2008-11-27 06:29:00,1.19965,1.19965,1.19955,1.19955,21800000.0
2008-11-27 06:30:00,1.19965,1.1997,1.19955,1.19955,67200000.0
2008-11-27 06:31:00,1.19924,1.19945,1.19898,1.19937,658200000.0
2008-11-27 06:32:00,1.19901,1.19958,1.19901,1.1992,862200000.0
2008-11-27 06:33:00,1.19955,1.19955,1.19925,1.1993,49000000.0
2008-11-27 06:34:00,1.1993,1.1993,1.1993,1.1993,12800000.0
2008-11-27 06:35:00,1.1993,1.1993,1.1993,1.1993,12800000.0
2008-11-27 06:36:00,1.1993,1.1993,1.1993,1.1993,1600000.0
2008-11-27 06:37:00,1.1993,1.19935,1.19835,1.19885,275000000.0
2008-11-27 06:38:00,1.1989,1.19895,1.1985,1.19855,121200000.0
2008-11-27 06:39:00,1.1985,1.1991,1.1984,1.19865,264000000.0
2008-11-27 06:40:00,1.19875,1.1989,1.19875,1.19885,64800000.0
2008-11-27 06:41:00,1.19885,1.1992,1.1988,1.1989,180800000.0
2008-11-27 06:42:00,1.1988,1.199,1.1986,1.1989,128000000.0
2008-11-27 06:43:00,1.1989,1.19895,1.19835,1.19855,121400000.0
2008-11-27 06:44:00,1.19865,1.1989,1.1986,1.1989,78400000.0
2008-11-27 06:45:00,1.19895,1.19895,1.19885,1.19885,61200000.0
2008-11-27 06:46:00,1.1988,1.19895,1.1981,1.1981,363599998.0
2008-11-27 06:47:00,1.1981,1.1982,1.1981,1.1982,144800002.0
2008-11-27 06:48:00,1.1982,1.1985,1.19805,1.1984,412200000.0
2008-11-27 06:49:00,1.19845,1.19845,1.19795,1.19805,199600000.0
2008-11-27 06:50:00,1.198,1.1984,1.19795,1.1981,243800000.0
2008-11-27 06:51:00,1.19815,1.19845,1.198,1.19835,366000000.0
2008-11-27 06:52:00,1.19835,1.19835,1.1981,1.19815,142800000.0
2008-11-27 06:53:00,1.1981,1.1982,1.198,1.198,103600000.0
2008-11-27 06:54:00,1.1981,1.19825,1.198,1.1981,187600000.0
2008-11-27 06:55:00,1.19792,1.19796,1.19767,1.19794,584000001.0
2008-11-27 06:56:00,1.1981,1.1984,1.1981,1.1982,514399998.0
2008-11-27 06:57:00,1.19825,1.1983,1.1981,1.19815,266600000.0
2008-11-27 06:58:00,1.19815,1.19815,1.19815,1.19815,58400000.0
2008-11-27 06:59:00,1.19815,1.1982,1.19805,1.19815,136999999.0
2008-11-27 07:00:00,1.19805,1.1982,1.198,1.1982,129999998.0
2008-11-27 07:01:00,1.19825,1.1984,1.1982,1.1982,135200000.0
2008-11-27 07:02:00,1.1983,1.19875,1.1983,1.1984,182000000.0
2008-11-27 07:03:00,1.19845,1.19885,1.19845,1.1985,310800000.0
2008-11-27 07:04:00,1.1985,1.1985,1.19825,1.1983,142800000.0
2008-11-27 07:05:00,1.1983,1.19865,1.1983,1.19865,115600000.0
2008-11-27 07:06:00,1.1986,1.1986,1.19845,1.19845,20400000.0
2008-11-27 07:07:00,1.1985,1.1987,1.1985,1.1986,52000000.0
2008-11-27 07:08:00,1.19865,1.1987,1.1986,1.1987,136800000.0
2008-11-27 07:09:00,1.1987,1.1992,1.1987,1.1992,159200000.0
2008-11-27 07:10:00,1.19915,1.1992,1.19885,1.1992,227200000.0
2008-11-27 07:11:00,1.1992,1.1992,1.19865,1.19885,374400000.0
2008-11-27 07:12:00,1.19885,1.199,1.1988,1.1988,319600000.0
2008-11-27 07:13:00,1.1989,1.1989,1.19875,1.19875,112400000.0
2008-11-27 07:14:00,1.19845,1.19865,1.19816,1.19832,1040399996.0
2008-11-27 07:15:00,1.1988,1.1988,1.19865,1.19865,89399999.0
2008-11-27 07:16:00,1.19865,1.1988,1.19865,1.1988,132999999.0
2008-11-27 07:17:00,1.1988,1.1988,1.19865,1.19865,54400000.0
2008-11-27 07:18:00,1.1987,1.1987,1.19865,1.1987,65800000.0
2008-11-27 07:19:00,1.1987,1.1987,1.1987,1.1987,28800000.0
2008-11-27 07:20:00,1.1987,1.1987,1.1987,1.1987,2800000.0
2008-11-27 07:21:00,1.1987,1.1987,1.19865,1.19865,107800000.0
2008-11-27 07:22:00,1.19865,1.1987,1.19865,1.19865,94000000.0
2008-11-27 07:23:00,1.19865,1.1987,1.1982,1.1984,238400000.0
2008-11-27 07:24:00,1.1984,1.1985,1.1983,1.19835,240000000.0
2008-11-27 07:25:00,1.19835,1.19835,1.1982,1.19825,161000000.0
2008-11-27 07:26:00,1.19825,1.19835,1.1982,1.1983,62800000.0
2008-11-27 07:27:00,1.1983,1.19835,1.1983,1.19835,27200000.0
2008-11-27 07:28:00,1.19835,1.19835,1.19835,1.19835,34000000.0
2008-11-27 07:29:00,1.19835,1.19835,1.19835,1.19835,13600000.0
2008-11-27 07:30:00,1.19795,1.1984,1.19786,1.19807,895000002.0
2008-11-27 07:31:00,1.19835,1.19835,1.19835,1.19835,34000000.0
2008-11-27 07:32:00,1.19845,1.19845,1.1983,1.1984,14600000.0
2008-11-27 07:33:00,1.1984,1.1984,1.19825,1.19835,88800000.0
2008-11-27 07:34:00,1.19797,1.19823,1.19752,1.19823,1017400000.0
2008-11-27 07:35:00,1.1984,1.1984,1.1984,1.1984,47600000.0
2008-11-27 07:36:00,1.19835,1.19835,1.19825,1.19825,27200000.0
2008-11-27 07:37:00,1.1982,1.19831,1.19766,1.19828,798000000.0
2008-11-27 07:38:00,1.19835,1.1984,1.19835,1.1984,20400000.0
2008-11-27 07:39:00,1.19835,1.1984,1.19835,1.1984,27200000.0
2008-11-27 07:40:00,1.19835,1.19845,1.19825,1.19845,88400000.0
2008-11-27 07:41:00,1.19845,1.19845,1.1983,1.1984,42000000.0
2008-11-27 07:42:00,1.19845,1.19845,1.1984,1.1984,13600000.0
2008-11-27 07:43:00,1.19835,1.19855,1.19835,1.1985,47600000.0
2008-11-27 07:44:00,1.1985,1.19855,1.19845,1.19855,40800000.0
2008-11-27 07:45:00,1.1985,1.1985,1.1984,1.19845,27200000.0
2008-11-27 07:46:00,1.19801,1.19826,1.19788,1.1981,570600000.0
2008-11-27 07:47:00,1.1985,1.19865,1.1985,1.1986,88400000.0
2008-11-27 07:48:00,1.19865,1.19865,1.1986,1.19865,108800000.0
2008-11-27 07:49:00,1.1986,1.19865,1.1986,1.1986,34000000.0
2008-11-27 07:50:00,1.19865,1.19865,1.1986,1.1986,68000000.0
2008-11-27 07:51:00,1.19865,1.19865,1.1986,1.1986,95200000.0
2008-11-27 07:52:00,1.19865,1.19865,1.19835,1.1986,68000000.0
2008-11-27 07:53:00,1.19822,1.19842,1.19781,1.19842,558600000.0
2008-11-27 07:54:00,1.1986,1.1986,1.1985,1.1986,53200000.0
2008-11-27 07:55:00,1.1986,1.1986,1.1986,1.1986,13600000.0
2008-11-27 07:56:00,1.19821,1.19841,1.19793,1.19819,1033799998.0
2008-11-27 07:57:00,1.1986,1.1986,1.1986,1.1986,13600000.0
2008-11-27 07:58:00,1.1986,1.1986,1.1985,1.1986,101200000.0
2008-11-27 07:59:00,1.19836,1.19839,1.19769,1.19839,651200000.0
2008-11-27 08:00:00,1.1986,1.1986,1.19855,1.1986,20400000.0
2008-11-27 08:01:00,1.1986,1.1986,1.1985,1.1986,87600000.0
2008-11-27 08:02:00,1.19855,1.1986,1.1985,1.19855,92800000.0
2008-11-27 08:03:00,1.1986,1.1986,1.1985,1.1985,136400000.0
2008-11-27 08:04:00,1.1985,1.1986,1.1985,1.1985,96400000.0
2008-11-27 08:05:00,1.1985,1.1985,1.1985,1.1985,89600000.0
2008-11-27 08:06:00,1.1985,1.1986,1.1985,1.1986,65600000.0
2008-11-27 08:07:00,1.1986,1.1986,1.1986,1.1986,61200000.0
2008-11-27 08:08:00,1.1986,1.1986,1.1986,1.1986,13600000.0
2008-11-27 08:09:00,1.1986,1.1986,1.1986,1.1986,6800000.0
2008-11-27 08:10:00,1.19855,1.1986,1.19855,1.19855,27200000.0
2008-11-27 08:11:00,1.19831,1.19852,1.19816,1.19829,219400001.0
2008-11-27 08:12:00,1.19839,1.19855,1.19789,1.19816,120400002.0
2008-11-27 08:13:00,1.19835,1.1985,1.19835,1.19845,190400000.0
2008-11-27 08:14:00,1.1984,1.19845,1.1984,1.1984,302400000.0
2008-11-27 08:15:00,1.1984,1.19845,1.1981,1.1981,206000000.0
2008-11-27 08:16:00,1.1982,1.1983,1.19795,1.198,219600000.0
2008-11-27 08:17:00,1.1982,1.19865,1.1982,1.19865,332000000.0
2008-11-27 08:18:00,1.1987,1.1987,1.19845,1.19855,222800000.0
2008-11-27 08:19:00,1.1986,1.19915,1.19845,1.19855,387200000.0
2008-11-27 08:20:00,1.1986,1.19875,1.19855,1.19855,280800000.0
2008-11-27 08:21:00,1.1986,1.1987,1.19795,1.1982,472999999.0
2008-11-27 08:22:00,1.1982,1.19855,1.19815,1.1982,129000000.0
2008-11-27 08:23:00,1.1982,1.19845,1.1982,1.1982,248200000.0
2008-11-27 08:24:00,1.1982,1.19825,1.1982,1.19825,15800000.0
2008-11-27 08:25:00,1.19825,1.19825,1.1982,1.19825,57200000.0
2008-11-27 08:26:00,1.19825,1.1983,1.1982,1.1982,224800000.0
2008-11-27 08:27:00,1.1982,1.19845,1.1982,1.1984,348400001.0
2008-11-27 08:28:00,1.19835,1.1985,1.19835,1.19845,383600003.0
2008-11-27 08:29:00,1.19845,1.19865,1.19835,1.19855,163200000.0
2008-11-27 08:30:00,1.19855,1.19855,1.1984,1.1984,30800000.0
2008-11-27 08:31:00,1.1984,1.1985,1.1984,1.1985,9600000.0
2008-11-27 08:32:00,1.1985,1.1985,1.1984,1.1984,8800000.0
2008-11-27 08:33:00,1.19835,1.1984,1.1983,1.1983,128000000.0
2008-11-27 08:34:00,1.1983,1.19835,1.19825,1.19825,92400000.0
2008-11-27 08:35:00,1.1982,1.19835,1.19815,1.1982,151200000.0
2008-11-27 08:36:00,1.19825,1.1984,1.19815,1.1983,193600000.0
2008-11-27 08:37:00,1.19815,1.19825,1.19755,1.19765,283600000.0
2008-11-27 08:38:00,1.19765,1.19805,1.1976,1.19765,583200000.0
2008-11-27 08:39:00,1.19775,1.198,1.19775,1.198,153200000.0
2008-11-27 08:40:00,1.19805,1.19825,1.19805,1.1982,238400002.0
2008-11-27 08:41:00,1.19825,1.19835,1.19815,1.1982,366800002.0
2008-11-27 08:42:00,1.1982,1.1983,1.1982,1.1982,168000000.0
2008-11-27 08:43:00,1.1982,1.1982,1.19815,1.1982,125600000.0
2008-11-27 08:44:00,1.1982,1.19865,1.1982,1.19855,221800000.0
2008-11-27 08:45:00,1.19855,1.1988,1.1982,1.1986,322400000.0
2008-11-27 08:46:00,1.1986,1.1989,1.19855,1.19885,221600000.0
2008-11-27 08:47:00,1.19885,1.19895,1.19885,1.19895,100400000.0
2008-11-27 08:48:00,1.19885,1.19885,1.19865,1.19865,221800000.0
2008-11-27 08:49:00,1.1987,1.19895,1.1986,1.1988,107000000.0
2008-11-27 08:50:00,1.1988,1.19955,1.1988,1.19945,232800000.0
2008-11-27 08:51:00,1.19925,1.1994,1.19915,1.19915,380400000.0
2008-11-27 08:52:00,1.19915,1.1992,1.1988,1.19895,543600000.0
2008-11-27 08:53:00,1.19895,1.19895,1.19875,1.19875,179200000.0
2008-11-27 08:54:00,1.19875,1.1988,1.1987,1.1987,240000000.0
2008-11-27 08:55:00,1.1987,1.1987,1.1987,1.1987,64000000.0
2008-11-27 08:56:00,1.1987,1.1987,1.1987,1.1987,24000000.0
2008-11-27 08:57:00,1.1987,1.1987,1.1987,1.1987,100800000.0
2008-11-27 08:58:00,1.1987,1.1988,1.1987,1.19875,254800002.0
2008-11-27 08:59:00,1.19885,1.1991,1.19885,1.19905,223600000.0
2008-11-27 09:00:00,1.1991,1.19925,1.19905,1.19905,191200000.0
2008-11-27 09:01:00,1.1991,1.19925,1.19905,1.1992,202800000.0
2008-11-27 09:02:00,1.19925,1.1993,1.19905,1.1992,416799999.0
2008-11-27 09:03:00,1.1992,1.1992,1.1991,1.1991,327199993.0
2008-11-27 09:04:00,1.1991,1.1991,1.1991,1.1991,382399997.0
2008-11-27 09:05:00,1.1991,1.19935,1.1991,1.19925,458399998.0
2008-11-27 09:06:00,1.1993,1.19945,1.1993,1.1994,236000000.0
2008-11-27 09:07:00,1.1994,1.19945,1.19915,1.19915,464000000.0
2008-11-27 09:08:00,1.19915,1.1992,1.19845,1.1988,883600000.0
2008-11-27 09:09:00,1.1988,1.19915,1.1988,1.19895,830800000.0
2008-11-27 09:10:00,1.19895,1.19915,1.19895,1.19905,649600000.0
2008-11-27 09:11:00,1.1991,1.1993,1.1991,1.1993,541200000.0
2008-11-27 09:12:00,1.1993,1.19935,1.1993,1.19935,296800000.0
2008-11-27 09:13:00,1.19935,1.1995,1.19935,1.19935,419200000.0
2008-11-27 09:14:00,1.1994,1.1994,1.19935,1.19935,59200000.0
2008-11-27 09:15:00,1.1994,1.1994,1.19935,1.19935,195200000.0
2008-11-27 09:16:00,1.19935,1.19935,1.19925,1.19925,109600000.0
2008-11-27 09:17:00,1.1992,1.1992,1.1992,1.1992,6800000.0
2008-11-27 09:18:00,1.199,1.19906,1.19881,1.19885,1206000016.0
2008-11-27 09:19:00,1.1992,1.19955,1.1992,1.1995,1552399998.0
2008-11-27 09:20:00,1.1995,1.2003,1.1994,1.1996,1153400003.0
2008-11-27 09:21:00,1.19965,1.20015,1.1994,1.20015,1113600000.0
2008-11-27 09:22:00,1.2001,1.20015,1.1998,1.1998,363000000.0
2008-11-27 09:23:00,1.1998,1.19995,1.1995,1.1996,831799999.0
2008-11-27 09:24:00,1.19965,1.19985,1.19965,1.19965,182000000.0
2008-11-27 09:25:00,1.19965,1.2003,1.19965,1.20025,199000000.0
2008-11-27 09:26:00,1.2002,1.20125,1.19995,1.2012,1145000001.0
2008-11-27 09:27:00,1.20115,1.2018,1.20105,1.20115,615400001.0
2008-11-27 09:28:00,1.20115,1.20135,1.201,1.2011,796799999.0
2008-11-27 09:29:00,1.2011,1.2015,1.2011,1.20135,765200002.0
2008-11-27 09:30:00,1.20135,1.2016,1.20115,1.20125,1133200000.0
2008-11-27 09:31:00,1.20125,1.20135,1.20055,1.20065,1049599998.0
2008-11-27 09:32:00,1.20065,1.2011,1.1999,1.20105,932199999.0
2008-11-27 09:33:00,1.20105,1.2011,1.20005,1.20015,1178999992.0
2008-11-27 09:34:00,1.2002,1.20045,1.20015,1.2003,451000000.0
2008-11-27 09:35:00,1.2003,1.2006,1.2002,1.2005,547799997.0
2008-11-27 09:36:00,1.2005,1.2005,1.2003,1.20035,187000001.0
2008-11-27 09:37:00,1.20035,1.20055,1.20035,1.20055,401400000.0
2008-11-27 09:38:00,1.2005,1.2005,1.1999,1.20035,531200000.0
2008-11-27 09:39:00,1.20035,1.20035,1.20015,1.20025,128400000.0
2008-11-27 09:40:00,1.20025,1.20045,1.20015,1.20035,585800001.0
2008-11-27 09:41:00,1.20035,1.20045,1.20035,1.2004,510600001.0
2008-11-27 09:42:00,1.2004,1.20085,1.20035,1.2006,265200000.0
2008-11-27 09:43:00,1.2006,1.2006,1.20035,1.2004,96400000.0
2008-11-27 09:44:00,1.2004,1.2009,1.2004,1.2009,427400000.0
2008-11-27 09:45:00,1.2009,1.2017,1.2009,1.2014,500000000.0
2008-11-27 09:46:00,1.2014,1.20145,1.2013,1.2014,414800000.0
2008-11-27 09:47:00,1.20135,1.2014,1.20065,1.2009,478400000.0
2008-11-27 09:48:00,1.2009,1.201,1.20065,1.2007,506800001.0
2008-11-27 09:49:00,1.2008,1.20125,1.2007,1.20115,740600001.0
2008-11-27 09:50:00,1.2011,1.2012,1.201,1.2011,565200000.0
2008-11-27 09:51:00,1.2011,1.2019,1.2011,1.20185,703400005.0
2008-11-27 09:52:00,1.20175,1.2019,1.2015,1.2016,313400000.0
2008-11-27 09:53:00,1.20175,1.2018,1.2017,1.20175,432000009.0
2008-11-27 09:54:00,1.20175,1.20185,1.2015,1.2015,725000000.0
2008-11-27 09:55:00,1.2017,1.2017,1.2013,1.20145,651400000.0
2008-11-27 09:56:00,1.20145,1.2016,1.20125,1.2015,334800000.0
2008-11-27 09:57:00,1.20145,1.20155,1.20115,1.20115,311600000.0
2008-11-27 09:58:00,1.20115,1.2015,1.20105,1.20115,310700001.0
2008-11-27 09:59:00,1.20115,1.2012,1.20055,1.2006,606600000.0
2008-11-27 10:00:00,1.2007,1.20095,1.2005,1.2007,377700000.0
2008-11-27 10:01:00,1.20075,1.2011,1.2006,1.2007,434000002.0
2008-11-27 10:02:00,1.2008,1.2009,1.20075,1.2009,176800000.0
2008-11-27 10:03:00,1.2009,1.2009,1.2,1.2001,425600001.0
2008-11-27 10:04:00,1.2002,1.2003,1.1997,1.1998,131400000.0
2008-11-27 10:05:00,1.19975,1.20025,1.1996,1.20025,394000000.0
2008-11-27 10:06:00,1.2002,1.2006,1.2001,1.2005,330300000.0
2008-11-27 10:07:00,1.2005,1.2009,1.2005,1.2008,438900000.0
2008-11-27 10:08:00,1.2008,1.2013,1.2007,1.20075,472000000.0
2008-11-27 10:09:00,1.20075,1.2008,1.2004,1.2006,219200000.0
2008-11-27 10:10:00,1.20065,1.20075,1.20055,1.2007,233600000.0
2008-11-27 10:11:00,1.20075,1.2011,1.2006,1.2008,412200000.0
2008-11-27 10:12:00,1.20085,1.2011,1.20075,1.201,674800000.0
2008-11-27 10:13:00,1.201,1.20105,1.2005,1.2009,734799999.0
2008-11-27 10:14:00,1.20085,1.20085,1.19975,1.20005,831200000.0
2008-11-27 10:15:00,1.2,1.20005,1.1997,1.2,380000000.0
2008-11-27 10:16:00,1.2,1.20035,1.19985,1.20015,456000000.0
2008-11-27 10:17:00,1.20015,1.2002,1.19985,1.19995,447800003.0
2008-11-27 10:18:00,1.2,1.2002,1.1999,1.20005,454400000.0
2008-11-27 10:19:00,1.20005,1.20005,1.19995,1.2,229200000.0
2008-11-27 10:20:00,1.2,1.2001,1.19985,1.2,203600000.0
2008-11-27 10:21:00,1.19995,1.19995,1.19965,1.19975,632200000.0
2008-11-27 10:22:00,1.1998,1.2001,1.19965,1.1998,506200000.0
2008-11-27 10:23:00,1.19975,1.1999,1.19965,1.19975,267200001.0
2008-11-27 10:24:00,1.19975,1.19975,1.19955,1.1996,253400000.0
2008-11-27 10:25:00,1.19965,1.1999,1.19945,1.19955,182300000.0
2008-11-27 10:26:00,1.1996,1.19975,1.19935,1.1994,447199999.0
2008-11-27 10:27:00,1.1994,1.19945,1.19915,1.19935,251399999.0
2008-11-27 10:28:00,1.1994,1.1995,1.19905,1.19905,435200000.0
2008-11-27 10:29:00,1.1991,1.1992,1.1988,1.19895,297400000.0
2008-11-27 10:30:00,1.199,1.199,1.1983,1.19845,507100000.0
2008-11-27 10:31:00,1.19845,1.19845,1.198,1.1982,840599999.0
2008-11-27 10:32:00,1.19825,1.19825,1.19805,1.19805,103999999.0
2008-11-27 10:33:00,1.19805,1.19825,1.19805,1.19815,341600000.0
2008-11-27 10:34:00,1.1982,1.1983,1.19815,1.1982,427600000.0
2008-11-27 10:35:00,1.1982,1.19835,1.19815,1.19835,192800000.0
2008-11-27 10:36:00,1.1983,1.19845,1.19825,1.19845,241200000.0
2008-11-27 10:37:00,1.19845,1.19845,1.19825,1.19825,412000002.0
2008-11-27 10:38:00,1.19825,1.1986,1.19825,1.1986,568000000.0
2008-11-27 10:39:00,1.1986,1.1987,1.19845,1.19865,340600000.0
2008-11-27 10:40:00,1.1988,1.1991,1.19875,1.1991,380400000.0
2008-11-27 10:41:00,1.1991,1.19925,1.1991,1.1992,66800000.0
2008-11-27 10:42:00,1.19925,1.19935,1.19905,1.19905,56800000.0
2008-11-27 10:43:00,1.1991,1.19915,1.19875,1.1991,271600000.0
2008-11-27 10:44:00,1.1991,1.19915,1.19835,1.1988,185600000.0
2008-11-27 10:45:00,1.1988,1.19915,1.19875,1.1989,170000000.0
2008-11-27 10:46:00,1.1989,1.1989,1.19845,1.19855,312800000.0
2008-11-27 10:47:00,1.1985,1.19855,1.19825,1.19825,396800000.0
2008-11-27 10:48:00,1.1983,1.1983,1.19775,1.1979,134400000.0
2008-11-27 10:49:00,1.1978,1.1979,1.19735,1.19755,473200000.0
2008-11-27 10:50:00,1.1976,1.19765,1.19725,1.1974,207600000.0
2008-11-27 10:51:00,1.19745,1.19785,1.1974,1.19785,273000000.0
2008-11-27 10:52:00,1.1979,1.1979,1.19725,1.1977,186600000.0
2008-11-27 10:53:00,1.1977,1.19775,1.19745,1.19745,77100000.0
2008-11-27 10:54:00,1.1975,1.19755,1.19735,1.19745,83000000.0
2008-11-27 10:55:00,1.19745,1.1975,1.1974,1.1974,37400000.0
2008-11-27 10:56:00,1.1973,1.1973,1.19665,1.19705,759200000.0
2008-11-27 10:57:00,1.19705,1.19725,1.19685,1.19705,648800000.0
2008-11-27 10:58:00,1.19705,1.1976,1.19685,1.1974,331200000.0
2008-11-27 10:59:00,1.1974,1.19765,1.1972,1.1973,398000000.0
2008-11-27 11:00:00,1.1974,1.1978,1.1973,1.19735,315500000.0
2008-11-27 11:01:00,1.19735,1.1974,1.197,1.1974,558600001.0
2008-11-27 11:02:00,1.1974,1.1978,1.1974,1.1978,246800001.0
2008-11-27 11:03:00,1.1978,1.19795,1.19765,1.19765,427600001.0
2008-11-27 11:04:00,1.19765,1.19815,1.1976,1.19785,724800003.0
2008-11-27 11:05:00,1.1978,1.1982,1.1978,1.19805,629000002.0
2008-11-27 11:06:00,1.198,1.198,1.19765,1.1977,244800000.0
2008-11-27 11:07:00,1.1977,1.19775,1.19745,1.1975,564400000.0
2008-11-27 11:08:00,1.19755,1.1977,1.1974,1.1977,335000000.0
2008-11-27 11:09:00,1.1976,1.1983,1.19745,1.19825,397900000.0
2008-11-27 11:10:00,1.1983,1.19865,1.19805,1.19855,399600000.0
2008-11-27 11:11:00,1.19855,1.1989,1.1985,1.1988,130200000.0
2008-11-27 11:12:00,1.19885,1.19915,1.1986,1.1986,108800000.0
2008-11-27 11:13:00,1.19855,1.19855,1.19835,1.1984,24200000.0
2008-11-27 11:14:00,1.1986,1.1988,1.19845,1.19865,92399999.0
2008-11-27 11:15:00,1.1987,1.19905,1.19855,1.19865,233599999.0
2008-11-27 11:16:00,1.1987,1.199,1.1986,1.199,140200000.0
2008-11-27 11:17:00,1.199,1.19935,1.199,1.19905,67100000.0
2008-11-27 11:18:00,1.19905,1.19935,1.1989,1.1991,157200000.0
2008-11-27 11:19:00,1.1991,1.19945,1.19895,1.19935,495999995.0
2008-11-27 11:20:00,1.19945,1.1997,1.1993,1.1997,129800000.0
2008-11-27 11:21:00,1.1997,1.1997,1.19905,1.1992,272200000.0
2008-11-27 11:22:00,1.1992,1.19935,1.1987,1.1988,560000001.0
2008-11-27 11:23:00,1.1988,1.19935,1.1986,1.19925,189500000.0
2008-11-27 11:24:00,1.19925,1.1993,1.1992,1.1992,12100000.0
2008-11-27 11:25:00,1.19925,1.1994,1.19905,1.1992,86400000.0
2008-11-27 11:26:00,1.1992,1.1994,1.199,1.19905,105100000.0
2008-11-27 11:27:00,1.1991,1.1991,1.1987,1.1987,243600000.0
2008-11-27 11:28:00,1.1987,1.1989,1.19855,1.19875,278000000.0
2008-11-27 11:29:00,1.1988,1.19885,1.1988,1.1988,64000000.0
2008-11-27 11:30:00,1.1988,1.1988,1.1988,1.1988,2400000.0
2008-11-27 11:31:00,1.1987,1.19885,1.1987,1.19885,16800000.0
2008-11-27 11:32:00,1.19885,1.19895,1.19885,1.1989,8000000.0
2008-11-27 11:33:00,1.1989,1.1989,1.19875,1.19875,18300000.0
2008-11-27 11:34:00,1.19885,1.19925,1.19875,1.1991,139600000.0
2008-11-27 11:35:00,1.1991,1.19915,1.19885,1.19885,71900000.0
2008-11-27 11:36:00,1.19885,1.19895,1.1988,1.19895,38000000.0
2008-11-27 11:37:00,1.19895,1.199,1.19885,1.19885,23000000.0
2008-11-27 11:38:00,1.19885,1.19885,1.1987,1.19875,30800000.0
2008-11-27 11:39:00,1.19885,1.19885,1.1974,1.19775,378000000.0
2008-11-27 11:40:00,1.19775,1.19815,1.19715,1.19805,380800000.0
2008-11-27 11:41:00,1.19805,1.19805,1.1973,1.19735,337700000.0
2008-11-27 11:42:00,1.1975,1.1979,1.197,1.19725,411700000.0
2008-11-27 11:43:00,1.1973,1.19755,1.1972,1.1975,171000000.0
2008-11-27 11:44:00,1.1974,1.19745,1.19705,1.1974,447100000.0
2008-11-27 11:45:00,1.1974,1.19745,1.19715,1.1972,267800002.0
2008-11-27 11:46:00,1.1972,1.19725,1.19705,1.19725,63600000.0
2008-11-27 11:47:00,1.1972,1.19735,1.19675,1.19675,59400000.0
2008-11-27 11:48:00,1.19675,1.1969,1.19625,1.19645,309399999.0
2008-11-27 11:49:00,1.19645,1.197,1.19625,1.1969,173600000.0
2008-11-27 11:50:00,1.1969,1.19715,1.1968,1.19695,169400000.0
2008-11-27 11:51:00,1.197,1.197,1.1961,1.19635,296800000.0
2008-11-27 11:52:00,1.19635,1.1965,1.196,1.196,645200007.0
2008-11-27 11:53:00,1.196,1.19625,1.1958,1.1958,519000009.0
2008-11-27 11:54:00,1.19585,1.1965,1.19565,1.19645,400800001.0
2008-11-27 11:55:00,1.19645,1.1966,1.1959,1.19655,644799998.0
2008-11-27 11:56:00,1.1966,1.19685,1.1966,1.19675,91200000.0
2008-11-27 11:57:00,1.1967,1.197,1.1966,1.197,561200003.0
2008-11-27 11:58:00,1.1971,1.1976,1.19685,1.1972,674800001.0
2008-11-27 11:59:00,1.19715,1.1976,1.19715,1.1973,428800001.0
2008-11-27 12:00:00,1.1973,1.1973,1.1967,1.1967,431400000.0
2008-11-27 12:01:00,1.1967,1.19685,1.1964,1.19665,797799998.0
2008-11-27 12:02:00,1.19665,1.19685,1.19645,1.19655,204600001.0
2008-11-27 12:03:00,1.19655,1.19655,1.19605,1.1962,374000000.0
2008-11-27 12:04:00,1.19615,1.19645,1.19615,1.19635,213200001.0
2008-11-27 12:05:00,1.19635,1.1967,1.19625,1.19665,298700000.0
2008-11-27 12:06:00,1.19665,1.19685,1.19645,1.1968,177200000.0
2008-11-27 12:07:00,1.1968,1.1968,1.19625,1.19635,452400000.0
2008-11-27 12:08:00,1.1964,1.197,1.1963,1.1968,797800003.0
2008-11-27 12:09:00,1.1968,1.19725,1.19655,1.197,1263199999.0
2008-11-27 12:10:00,1.19705,1.19715,1.19645,1.19665,828600000.0
2008-11-27 12:11:00,1.1967,1.1968,1.19655,1.19665,980200001.0
2008-11-27 12:12:00,1.1967,1.19675,1.19635,1.1966,836000001.0
2008-11-27 12:13:00,1.1967,1.19675,1.1957,1.1962,1413799999.0
2008-11-27 12:14:00,1.1963,1.1964,1.1957,1.19595,1034000001.0
2008-11-27 12:15:00,1.19595,1.1962,1.19545,1.1961,650200001.0
2008-11-27 12:16:00,1.1962,1.1962,1.19535,1.19545,1015199997.0
2008-11-27 12:17:00,1.19545,1.19565,1.1953,1.19565,589199998.0
2008-11-27 12:18:00,1.1957,1.1966,1.1957,1.1966,698200003.0
2008-11-27 12:19:00,1.1966,1.1972,1.1964,1.19705,679799997.0
2008-11-27 12:20:00,1.1971,1.19725,1.1966,1.19725,405000000.0
2008-11-27 12:21:00,1.19725,1.1977,1.1971,1.19745,717399999.0
2008-11-27 12:22:00,1.19745,1.19775,1.19715,1.1973,683800000.0
2008-11-27 12:23:00,1.19735,1.1974,1.1967,1.197,627400004.0
2008-11-27 12:24:00,1.19685,1.1971,1.1966,1.19695,267600000.0
2008-11-27 12:25:00,1.19705,1.19715,1.19675,1.197,549200001.0
2008-11-27 12:26:00,1.197,1.197,1.19675,1.197,93600000.0
2008-11-27 12:27:00,1.19705,1.19705,1.1965,1.1966,343200004.0
2008-11-27 12:28:00,1.1967,1.19695,1.19655,1.19675,145600000.0
2008-11-27 12:29:00,1.1968,1.19725,1.1968,1.19705,471200000.0
2008-11-27 12:30:00,1.1972,1.1972,1.19695,1.1972,216000002.0
2008-11-27 12:31:00,1.19705,1.1972,1.19695,1.1971,123800000.0
2008-11-27 12:32:00,1.1971,1.19725,1.19655,1.19675,182000000.0
2008-11-27 12:33:00,1.19675,1.1969,1.1967,1.19685,420799998.0
2008-11-27 12:34:00,1.19685,1.19725,1.1967,1.1967,526900002.0
2008-11-27 12:35:00,1.19675,1.19705,1.1966,1.19695,156700000.0
2008-11-27 12:36:00,1.19695,1.19705,1.1966,1.1966,166400000.0
2008-11-27 12:37:00,1.19685,1.19685,1.19655,1.1966,340200000.0
2008-11-27 12:38:00,1.1967,1.1967,1.19655,1.1966,100200000.0
2008-11-27 12:39:00,1.1966,1.197,1.19635,1.1969,604400001.0
2008-11-27 12:40:00,1.1969,1.1974,1.19675,1.1972,665600001.0
2008-11-27 12:41:00,1.1972,1.19785,1.1972,1.1977,672800000.0
2008-11-27 12:42:00,1.1978,1.1979,1.1976,1.1977,391399999.0
2008-11-27 12:43:00,1.1978,1.1978,1.19765,1.1978,192800000.0
2008-11-27 12:44:00,1.19785,1.19785,1.19765,1.19775,258400000.0
2008-11-27 12:45:00,1.19775,1.1978,1.1977,1.1978,149000000.0
2008-11-27 12:46:00,1.1978,1.1978,1.19735,1.1975,143000000.0
2008-11-27 12:47:00,1.1976,1.1978,1.19735,1.1975,345899999.0
2008-11-27 12:48:00,1.19745,1.1975,1.1974,1.1974,149600000.0
2008-11-27 12:49:00,1.1974,1.1975,1.1974,1.1974,42800000.0
2008-11-27 12:50:00,1.1974,1.1975,1.1974,1.1975,85600000.0
2008-11-27 12:51:00,1.19745,1.19745,1.19675,1.19685,438399999.0
2008-11-27 12:52:00,1.1969,1.1969,1.1968,1.1968,164000000.0
2008-11-27 12:53:00,1.1968,1.1968,1.1968,1.1968,182400000.0
2008-11-27 12:54:00,1.1968,1.19715,1.1967,1.19685,345600005.0
2008-11-27 12:55:00,1.19685,1.197,1.1968,1.1969,384000000.0
2008-11-27 12:56:00,1.1969,1.197,1.1968,1.19695,354800001.0
2008-11-27 12:57:00,1.197,1.19725,1.197,1.1972,54400000.0
2008-11-27 12:58:00,1.1972,1.19725,1.19685,1.19685,105600000.0
2008-11-27 12:59:00,1.1968,1.1969,1.1964,1.1965,218800000.0
2008-11-27 13:00:00,1.1965,1.1969,1.1965,1.1967,356000000.0
2008-11-27 13:01:00,1.1967,1.1967,1.19645,1.19645,221600000.0
2008-11-27 13:02:00,1.19645,1.19655,1.1964,1.19645,260400000.0
2008-11-27 13:03:00,1.19645,1.1965,1.19565,1.19575,346200003.0
2008-11-27 13:04:00,1.19575,1.1959,1.19565,1.19575,702600000.0
2008-11-27 13:05:00,1.1958,1.19645,1.1958,1.19645,341799999.0
2008-11-27 13:06:00,1.19645,1.19645,1.19625,1.19645,185600000.0
2008-11-27 13:07:00,1.19645,1.1966,1.1963,1.1965,367200000.0
2008-11-27 13:08:00,1.19645,1.19675,1.1964,1.1966,318200000.0
2008-11-27 13:09:00,1.1966,1.1966,1.1963,1.1966,211399999.0
2008-11-27 13:10:00,1.1966,1.1967,1.1965,1.1965,298600000.0
2008-11-27 13:11:00,1.1965,1.1966,1.1965,1.1966,163600000.0
2008-11-27 13:12:00,1.1965,1.1966,1.1959,1.19615,451600000.0
2008-11-27 13:13:00,1.19615,1.19615,1.1957,1.1957,400400000.0
2008-11-27 13:14:00,1.19575,1.1961,1.1957,1.196,286400000.0
2008-11-27 13:15:00,1.19595,1.19615,1.1957,1.1959,581000002.0
2008-11-27 13:16:00,1.1959,1.1961,1.1959,1.19605,316400000.0
2008-11-27 13:17:00,1.19615,1.1963,1.19605,1.1963,367400001.0
2008-11-27 13:18:00,1.1964,1.1968,1.1963,1.1968,195600000.0
2008-11-27 13:19:00,1.19685,1.19875,1.19685,1.1981,749300000.0
2008-11-27 13:20:00,1.1981,1.1988,1.19775,1.19875,798399999.0
2008-11-27 13:21:00,1.19875,1.1991,1.19855,1.1986,732200000.0
2008-11-27 13:22:00,1.19855,1.1989,1.19845,1.19855,886000003.0
2008-11-27 13:23:00,1.19855,1.199,1.19855,1.19895,457800000.0
2008-11-27 13:24:00,1.1989,1.1991,1.1986,1.1987,727200002.0
2008-11-27 13:25:00,1.1987,1.19875,1.1986,1.1986,56200000.0
2008-11-27 13:26:00,1.1986,1.1995,1.1985,1.19945,691599999.0
2008-11-27 13:27:00,1.1995,1.19965,1.199,1.199,317600000.0
2008-11-27 13:28:00,1.199,1.19935,1.19885,1.19915,238600001.0
2008-11-27 13:29:00,1.19915,1.1992,1.19855,1.19855,145000000.0
2008-11-27 13:30:00,1.19845,1.1991,1.19845,1.1989,312000001.0
2008-11-27 13:31:00,1.1989,1.199,1.1986,1.1988,225200000.0
2008-11-27 13:32:00,1.1988,1.1988,1.19835,1.19845,168000000.0
2008-11-27 13:33:00,1.1985,1.1986,1.19845,1.1985,270600000.0
2008-11-27 13:34:00,1.1985,1.1985,1.1977,1.1979,617000000.0
2008-11-27 13:35:00,1.1979,1.1981,1.1978,1.198,506200000.0
2008-11-27 13:36:00,1.198,1.19835,1.19795,1.1983,362400003.0
2008-11-27 13:37:00,1.1983,1.1985,1.19815,1.1985,189999999.0
2008-11-27 13:38:00,1.1984,1.1984,1.1981,1.1982,149800000.0
2008-11-27 13:39:00,1.1982,1.1983,1.19795,1.19805,284800001.0
2008-11-27 13:40:00,1.1981,1.1982,1.1981,1.1982,91400000.0
2008-11-27 13:41:00,1.1982,1.1983,1.19815,1.19825,149799999.0
2008-11-27 13:42:00,1.1983,1.1984,1.19815,1.19815,120400001.0
2008-11-27 13:43:00,1.1982,1.19845,1.19815,1.19835,277000001.0
2008-11-27 13:44:00,1.1984,1.1986,1.1983,1.1984,86200000.0
2008-11-27 13:45:00,1.1984,1.1987,1.1984,1.1987,173399999.0
2008-11-27 13:46:00,1.1987,1.19885,1.1987,1.19875,51000000.0
2008-11-27 13:47:00,1.19875,1.1988,1.1987,1.19875,38500000.0
2008-11-27 13:48:00,1.19875,1.19875,1.19865,1.19865,19900000.0
2008-11-27 13:49:00,1.19865,1.1989,1.1986,1.19865,49800000.0
2008-11-27 13:50:00,1.1986,1.19895,1.19855,1.19865,109400000.0
2008-11-27 13:51:00,1.1987,1.19875,1.1982,1.19845,78200000.0
2008-11-27 13:52:00,1.19845,1.19845,1.1982,1.1983,77600001.0
2008-11-27 13:53:00,1.1983,1.1984,1.19825,1.19835,113000000.0
2008-11-27 13:54:00,1.19835,1.19835,1.19815,1.1983,81200000.0
2008-11-27 13:55:00,1.19835,1.19835,1.1983,1.1983,20800000.0
2008-11-27 13:56:00,1.1984,1.1984,1.19815,1.1983,176800000.0
2008-11-27 13:57:00,1.1983,1.1984,1.19815,1.1984,103000000.0
2008-11-27 13:58:00,1.1984,1.1988,1.19835,1.1987,403000000.0
2008-11-27 13:59:00,1.19875,1.1988,1.19855,1.19865,363600000.0
2008-11-27 14:00:00,1.19865,1.1991,1.19865,1.1991,692799999.0
2008-11-27 14:01:00,1.19915,1.19975,1.1991,1.19975,849599989.0
2008-11-27 14:02:00,1.19975,1.2002,1.1996,1.2,1254199989.0
2008-11-27 14:03:00,1.2,1.2004,1.1999,1.20035,959399996.0
2008-11-27 14:04:00,1.20035,1.20035,1.20015,1.20015,175600000.0
2008-11-27 14:05:00,1.20015,1.20015,1.19955,1.19955,616599998.0
2008-11-27 14:06:00,1.19955,1.19975,1.1993,1.19975,300599997.0
2008-11-27 14:07:00,1.19975,1.1998,1.1995,1.1996,392199995.0
2008-11-27 14:08:00,1.1996,1.1997,1.1995,1.1996,32800000.0
2008-11-27 14:09:00,1.1996,1.1997,1.1996,1.1996,36000000.0
2008-11-27 14:10:00,1.1996,1.1996,1.1996,1.1996,34000000.0
2008-11-27 14:11:00,1.1996,1.1996,1.19915,1.1996,508999991.0
2008-11-27 14:12:00,1.1996,1.1996,1.1996,1.1996,10000000.0
2008-11-27 14:13:00,1.1996,1.1996,1.19895,1.19905,499999999.0
2008-11-27 14:14:00,1.199,1.19915,1.19875,1.1989,234399998.0
2008-11-27 14:15:00,1.1989,1.19905,1.1986,1.1988,346400000.0
2008-11-27 14:16:00,1.1989,1.1989,1.1987,1.19885,19400000.0
2008-11-27 14:17:00,1.1989,1.19905,1.19885,1.19895,88400000.0
2008-11-27 14:18:00,1.1989,1.19895,1.19855,1.1987,53600000.0
2008-11-27 14:19:00,1.1987,1.19905,1.1986,1.19865,181599999.0
2008-11-27 14:20:00,1.1987,1.199,1.19865,1.1987,370399994.0
2008-11-27 14:21:00,1.19865,1.19925,1.19865,1.19905,452799997.0
2008-11-27 14:22:00,1.199,1.19915,1.19885,1.199,163200000.0
2008-11-27 14:23:00,1.199,1.1991,1.1989,1.1989,126400000.0
2008-11-27 14:24:00,1.1989,1.1989,1.1986,1.1987,132200000.0
2008-11-27 14:25:00,1.1988,1.1988,1.19865,1.19865,33400000.0
2008-11-27 14:26:00,1.19875,1.19875,1.1985,1.1986,188799995.0
2008-11-27 14:27:00,1.1986,1.1986,1.19845,1.19845,66600000.0
2008-11-27 14:28:00,1.19845,1.19855,1.19845,1.1985,39800000.0
2008-11-27 14:29:00,1.1985,1.1986,1.19845,1.19845,34000000.0
2008-11-27 14:30:00,1.19845,1.19845,1.1979,1.1982,517200009.0
2008-11-27 14:31:00,1.1983,1.1985,1.1982,1.1984,275400001.0
2008-11-27 14:32:00,1.1984,1.1989,1.1984,1.19875,205399998.0
2008-11-27 14:33:00,1.19865,1.199,1.19865,1.199,206399999.0
2008-11-27 14:34:00,1.19905,1.19905,1.19895,1.19905,56799999.0
2008-11-27 14:35:00,1.19895,1.19935,1.19895,1.19935,245599999.0
2008-11-27 14:36:00,1.19935,1.19935,1.19935,1.19935,8000000.0
2008-11-27 14:37:00,1.19925,1.1993,1.1988,1.1992,302599999.0
2008-11-27 14:38:00,1.19925,1.19925,1.19895,1.199,322600001.0
2008-11-27 14:39:00,1.19905,1.1991,1.1988,1.1988,260799998.0
2008-11-27 14:40:00,1.19885,1.1989,1.19865,1.19885,73800000.0
2008-11-27 14:41:00,1.19875,1.19895,1.19875,1.19895,222200000.0
2008-11-27 14:42:00,1.19895,1.199,1.19885,1.199,80200001.0
2008-11-27 14:43:00,1.19905,1.1991,1.19895,1.199,95600000.0
2008-11-27 14:44:00,1.1991,1.1991,1.1989,1.199,62199999.0
2008-11-27 14:45:00,1.199,1.1992,1.1989,1.19915,136199998.0
2008-11-27 14:46:00,1.1992,1.1992,1.1989,1.199,261199998.0
2008-11-27 14:47:00,1.199,1.199,1.199,1.199,4800000.0
2008-11-27 14:48:00,1.1989,1.1991,1.1989,1.199,260800000.0
2008-11-27 14:49:00,1.19905,1.1991,1.1987,1.1989,166799999.0
2008-11-27 14:50:00,1.1989,1.19905,1.1989,1.199,234400000.0
2008-11-27 14:51:00,1.1989,1.199,1.1987,1.1988,77399999.0
2008-11-27 14:52:00,1.1988,1.1988,1.19835,1.19845,263399999.0
2008-11-27 14:53:00,1.19845,1.1986,1.19835,1.19855,255400000.0
2008-11-27 14:54:00,1.19855,1.1986,1.19855,1.1986,19600000.0
2008-11-27 14:55:00,1.19855,1.1986,1.19825,1.19835,44000000.0
2008-11-27 14:56:00,1.1984,1.19865,1.1984,1.19845,311999996.0
2008-11-27 14:57:00,1.19855,1.19855,1.19845,1.19845,201199997.0
2008-11-27 14:58:00,1.19845,1.19845,1.19845,1.19845,231000000.0
2008-11-27 14:59:00,1.19855,1.19885,1.19855,1.1988,387399996.0
2008-11-27 15:00:00,1.1988,1.19885,1.1987,1.1988,493000000.0
2008-11-27 15:01:00,1.1988,1.1989,1.1987,1.1989,619999999.0
2008-11-27 15:02:00,1.1989,1.1989,1.19865,1.1988,146999999.0
2008-11-27 15:03:00,1.1988,1.19895,1.1987,1.19895,347199999.0
2008-11-27 15:04:00,1.199,1.1994,1.19895,1.199,460199991.0
2008-11-27 15:05:00,1.199,1.19905,1.1984,1.1984,1140600003.0
2008-11-27 15:06:00,1.1984,1.1985,1.19815,1.1982,704800006.0
2008-11-27 15:07:00,1.19815,1.1982,1.1979,1.19795,264599998.0
2008-11-27 15:08:00,1.19795,1.1981,1.1979,1.19795,1377199961.0
2008-11-27 15:09:00,1.19795,1.1981,1.1978,1.19795,516799993.0
2008-11-27 15:10:00,1.19805,1.19815,1.19775,1.19775,163599999.0
2008-11-27 15:11:00,1.1979,1.19815,1.1978,1.19785,378999996.0
2008-11-27 15:12:00,1.19785,1.19795,1.19765,1.1977,110000000.0
2008-11-27 15:13:00,1.1977,1.198,1.19765,1.198,371199997.0
2008-11-27 15:14:00,1.198,1.19815,1.1974,1.19815,521600001.0
2008-11-27 15:15:00,1.19815,1.19815,1.1978,1.19785,447599996.0
2008-11-27 15:16:00,1.19785,1.19835,1.19785,1.19835,816200001.0
2008-11-27 15:17:00,1.1983,1.1984,1.1982,1.1984,323999998.0
2008-11-27 15:18:00,1.1984,1.1986,1.19825,1.19835,947000004.0
2008-11-27 15:19:00,1.19845,1.19895,1.19815,1.1986,841200009.0
2008-11-27 15:20:00,1.1986,1.1987,1.19845,1.19845,200399999.0
2008-11-27 15:21:00,1.19855,1.1987,1.1983,1.1985,285600000.0
2008-11-27 15:22:00,1.1986,1.1988,1.19845,1.19855,423200003.0
2008-11-27 15:23:00,1.1986,1.1988,1.1985,1.1986,648599998.0
2008-11-27 15:24:00,1.1986,1.19865,1.19845,1.19865,230599997.0
2008-11-27 15:25:00,1.19865,1.1988,1.19845,1.1985,194200000.0
2008-11-27 15:26:00,1.1985,1.1986,1.1981,1.1982,512399998.0
2008-11-27 15:27:00,1.1982,1.1984,1.198,1.1981,721000001.0
2008-11-27 15:28:00,1.19815,1.1982,1.19805,1.1981,404199994.0
2008-11-27 15:29:00,1.19805,1.19805,1.1977,1.19785,1139999998.0
2008-11-27 15:30:00,1.19785,1.1982,1.1977,1.1981,602999996.0
2008-11-27 15:31:00,1.1981,1.1982,1.19805,1.19815,35800000.0
2008-11-27 15:32:00,1.19815,1.19815,1.19775,1.198,584199996.0
2008-11-27 15:33:00,1.198,1.19805,1.1979,1.1979,302200002.0
2008-11-27 15:34:00,1.19785,1.1979,1.19745,1.19745,411999999.0
2008-11-27 15:35:00,1.1974,1.1974,1.1969,1.1972,403599997.0
2008-11-27 15:36:00,1.1972,1.1972,1.19645,1.19655,950799993.0
2008-11-27 15:37:00,1.19655,1.1966,1.1963,1.1966,229400002.0
2008-11-27 15:38:00,1.19665,1.19675,1.1963,1.19655,688199994.0
2008-11-27 15:39:00,1.1965,1.1969,1.1963,1.1969,625599998.0
2008-11-27 15:40:00,1.1969,1.1969,1.1966,1.19675,441399997.0
2008-11-27 15:41:00,1.1968,1.1969,1.1966,1.19665,328799999.0
2008-11-27 15:42:00,1.19665,1.1967,1.196,1.19635,871999992.0
2008-11-27 15:43:00,1.19635,1.1966,1.19625,1.1964,974799993.0
2008-11-27 15:44:00,1.19645,1.19665,1.1963,1.1965,846999997.0
2008-11-27 15:45:00,1.1965,1.1968,1.1963,1.19645,533600002.0
2008-11-27 15:46:00,1.19645,1.1971,1.1964,1.197,1025400015.0
2008-11-27 15:47:00,1.197,1.19705,1.19665,1.1967,270599997.0
2008-11-27 15:48:00,1.1967,1.1971,1.19655,1.19665,456800000.0
2008-11-27 15:49:00,1.1967,1.1968,1.19655,1.19665,301799999.0
2008-11-27 15:50:00,1.19665,1.1967,1.19645,1.1966,163200000.0
2008-11-27 15:51:00,1.19665,1.1967,1.1964,1.1966,481800002.0
2008-11-27 15:52:00,1.1966,1.1969,1.19655,1.1969,533999993.0
2008-11-27 15:53:00,1.1969,1.1969,1.19685,1.1969,68000000.0
2008-11-27 15:54:00,1.197,1.197,1.19685,1.1969,579799998.0
2008-11-27 15:55:00,1.1969,1.19695,1.19665,1.19685,523399993.0
2008-11-27 15:56:00,1.19685,1.1971,1.1967,1.1969,1168399986.0
2008-11-27 15:57:00,1.1969,1.19695,1.19675,1.19675,313400005.0
2008-11-27 15:58:00,1.1968,1.1968,1.1964,1.1966,685599999.0
2008-11-27 15:59:00,1.1966,1.1966,1.19635,1.1964,158399999.0
2008-11-27 16:00:00,1.1964,1.19685,1.1964,1.19675,560199999.0
2008-11-27 16:01:00,1.1967,1.19685,1.1965,1.19685,730799994.0
2008-11-27 16:02:00,1.19675,1.197,1.1966,1.19685,558399997.0
2008-11-27 16:03:00,1.19685,1.1969,1.19645,1.19655,828999997.0
2008-11-27 16:04:00,1.19655,1.19665,1.19655,1.19655,474799993.0
2008-11-27 16:05:00,1.19655,1.19675,1.19655,1.19675,477799998.0
2008-11-27 16:06:00,1.19675,1.19675,1.19625,1.1965,304799998.0
2008-11-27 16:07:00,1.1965,1.1965,1.1964,1.1964,185200000.0
2008-11-27 16:08:00,1.1964,1.1965,1.19635,1.19645,326200002.0
2008-11-27 16:09:00,1.1964,1.1971,1.19635,1.197,678599995.0
2008-11-27 16:10:00,1.197,1.1973,1.1968,1.1971,509200006.0
2008-11-27 16:11:00,1.19715,1.19745,1.1971,1.19735,867200005.0
2008-11-27 16:12:00,1.1974,1.1974,1.19725,1.1973,327400000.0
2008-11-27 16:13:00,1.19735,1.1974,1.19725,1.1974,604399999.0
2008-11-27 16:14:00,1.1974,1.19795,1.19735,1.1977,801999994.0
2008-11-27 16:15:00,1.19765,1.19765,1.1972,1.1973,158600001.0
2008-11-27 16:16:00,1.1974,1.1975,1.1973,1.1975,168800000.0
2008-11-27 16:17:00,1.1975,1.1975,1.19735,1.19735,134400000.0
2008-11-27 16:18:00,1.19735,1.19735,1.1971,1.1973,591200005.0
2008-11-27 16:19:00,1.1973,1.1974,1.19715,1.19725,834599993.0
2008-11-27 16:20:00,1.19725,1.19725,1.19685,1.19685,650800005.0
2008-11-27 16:21:00,1.19685,1.1971,1.19685,1.19695,749399993.0
2008-11-27 16:22:00,1.1969,1.19695,1.1964,1.1966,838599998.0
2008-11-27 16:23:00,1.1966,1.1968,1.1962,1.19655,859000004.0
2008-11-27 16:24:00,1.1965,1.1967,1.19645,1.1965,213000000.0
2008-11-27 16:25:00,1.19655,1.19745,1.1964,1.1974,702999999.0
2008-11-27 16:26:00,1.1974,1.1974,1.19675,1.1969,361800000.0
2008-11-27 16:27:00,1.1969,1.19695,1.1969,1.1969,364400000.0
2008-11-27 16:28:00,1.1969,1.19715,1.1968,1.1968,550999998.0
2008-11-27 16:29:00,1.19685,1.1971,1.19685,1.1971,375599999.0
2008-11-27 16:30:00,1.1971,1.1971,1.19675,1.19685,465200001.0
2008-11-27 16:31:00,1.19685,1.19705,1.19645,1.1967,597800000.0
2008-11-27 16:32:00,1.1967,1.19695,1.1965,1.1966,401000007.0
2008-11-27 16:33:00,1.19665,1.1968,1.19665,1.1968,268200000.0
2008-11-27 16:34:00,1.19685,1.1969,1.19645,1.19675,438200004.0
2008-11-27 16:35:00,1.19675,1.1969,1.1967,1.1968,183400000.0
2008-11-27 16:36:00,1.1968,1.19735,1.1967,1.1972,274400000.0
2008-11-27 16:37:00,1.1972,1.1979,1.1972,1.1978,293800001.0
2008-11-27 16:38:00,1.1978,1.1989,1.1976,1.1982,880800002.0
2008-11-27 16:39:00,1.1982,1.19825,1.1979,1.19815,528799997.0
2008-11-27 16:40:00,1.19815,1.19825,1.1975,1.19795,933999997.0
2008-11-27 16:41:00,1.19795,1.1983,1.19795,1.19805,798600000.0
2008-11-27 16:42:00,1.19805,1.1981,1.19795,1.19795,250599999.0
2008-11-27 16:43:00,1.1979,1.19795,1.19775,1.19795,285000000.0
2008-11-27 16:44:00,1.1979,1.19795,1.19765,1.1977,410799997.0
2008-11-27 16:45:00,1.1977,1.19775,1.1976,1.19775,379400000.0
2008-11-27 16:46:00,1.19775,1.19805,1.1977,1.1978,470600000.0
2008-11-27 16:47:00,1.19775,1.19795,1.1977,1.1978,433800000.0
2008-11-27 16:48:00,1.19785,1.19795,1.1975,1.19765,447999999.0
2008-11-27 16:49:00,1.1976,1.19775,1.19745,1.19765,748600001.0
2008-11-27 16:50:00,1.1977,1.19805,1.1977,1.19795,475400000.0
2008-11-27 16:51:00,1.19795,1.19815,1.19795,1.19805,355200000.0
2008-11-27 16:52:00,1.198,1.1983,1.19745,1.19745,1007999990.0
2008-11-27 16:53:00,1.19745,1.19795,1.19745,1.19765,600999996.0
2008-11-27 16:54:00,1.19775,1.19785,1.19775,1.1978,98400000.0
2008-11-27 16:55:00,1.1978,1.19825,1.1978,1.19825,321599999.0
2008-11-27 16:56:00,1.19825,1.1985,1.1981,1.19825,497199998.0
2008-11-27 16:57:00,1.19825,1.1987,1.1982,1.1986,631799997.0
2008-11-27 16:58:00,1.1987,1.19875,1.1983,1.1986,802200001.0
2008-11-27 16:59:00,1.1986,1.199,1.19845,1.19845,1022399996.0
2008-11-27 17:00:00,1.19845,1.1985,1.1981,1.19845,207000000.0
2008-11-27 17:01:00,1.19845,1.19855,1.19815,1.19845,520200001.0
2008-11-27 17:02:00,1.19845,1.1991,1.19845,1.1987,860200001.0
2008-11-27 17:03:00,1.1987,1.1987,1.1984,1.19845,534000003.0
2008-11-27 17:04:00,1.19845,1.19855,1.1984,1.1985,1145399999.0
2008-11-27 17:05:00,1.1985,1.19895,1.1984,1.1989,350199998.0
2008-11-27 17:06:00,1.1989,1.19895,1.19885,1.1989,331200000.0
2008-11-27 17:07:00,1.1989,1.1992,1.1989,1.19915,401799995.0
2008-11-27 17:08:00,1.19915,1.19915,1.1985,1.19895,1161199996.0
2008-11-27 17:09:00,1.19895,1.1991,1.1986,1.19905,1112399991.0
2008-11-27 17:10:00,1.19905,1.1991,1.1988,1.199,579000000.0
2008-11-27 17:11:00,1.1989,1.1992,1.1987,1.1991,648999997.0
2008-11-27 17:12:00,1.1991,1.1998,1.1991,1.1992,718199994.0
2008-11-27 17:13:00,1.1992,1.1994,1.1992,1.19925,327800000.0
2008-11-27 17:14:00,1.19925,1.1994,1.1989,1.1991,407999998.0
2008-11-27 17:15:00,1.1991,1.19955,1.19905,1.19935,594400001.0
2008-11-27 17:16:00,1.19935,1.19955,1.19925,1.1995,729600000.0
2008-11-27 17:17:00,1.1995,1.19955,1.1989,1.1991,708599991.0
2008-11-27 17:18:00,1.1991,1.1991,1.199,1.199,680400000.0
2008-11-27 17:19:00,1.1991,1.19935,1.199,1.19935,663400006.0
2008-11-27 17:20:00,1.19935,1.1995,1.1992,1.19925,942800000.0
2008-11-27 17:21:00,1.1993,1.19945,1.1992,1.1993,423400004.0
2008-11-27 17:22:00,1.1993,1.1995,1.1992,1.1992,579799997.0
2008-11-27 17:23:00,1.1992,1.1993,1.19905,1.19915,665799993.0
2008-11-27 17:24:00,1.19925,1.19925,1.19905,1.19915,295600000.0
2008-11-27 17:25:00,1.19915,1.1994,1.199,1.1991,725199999.0
2008-11-27 17:26:00,1.1991,1.1993,1.19875,1.19895,956000001.0
2008-11-27 17:27:00,1.19895,1.199,1.19855,1.1988,854000003.0
2008-11-27 17:28:00,1.1988,1.1988,1.19855,1.19865,189999999.0
2008-11-27 17:29:00,1.19865,1.19865,1.1979,1.19805,650399996.0
2008-11-27 17:30:00,1.19805,1.19805,1.19765,1.19795,589399992.0
2008-11-27 17:31:00,1.198,1.1984,1.198,1.1983,450400000.0
2008-11-27 17:32:00,1.19835,1.1987,1.1983,1.19855,584000003.0
2008-11-27 17:33:00,1.19855,1.19855,1.19805,1.1983,532800001.0
2008-11-27 17:34:00,1.1983,1.1985,1.19815,1.19825,709600004.0
2008-11-27 17:35:00,1.19825,1.19845,1.19815,1.19815,703999999.0
2008-11-27 17:36:00,1.19815,1.1984,1.19815,1.19835,362799998.0
2008-11-27 17:37:00,1.19845,1.1988,1.1982,1.1982,144400000.0
2008-11-27 17:38:00,1.1983,1.19865,1.19815,1.19835,211600000.0
2008-11-27 17:39:00,1.19845,1.1989,1.19835,1.19885,606000002.0
2008-11-27 17:40:00,1.1989,1.19945,1.19885,1.1993,728200005.0
2008-11-27 17:41:00,1.19935,1.19945,1.1991,1.1994,417400000.0
2008-11-27 17:42:00,1.1994,1.19975,1.1993,1.19975,239000000.0
2008-11-27 17:43:00,1.19965,1.1999,1.19965,1.19985,780799992.0
2008-11-27 17:44:00,1.1997,1.1998,1.1996,1.1998,785799993.0
2008-11-27 17:45:00,1.1998,1.19985,1.19975,1.19975,324399996.0
2008-11-27 17:46:00,1.1999,1.2,1.1994,1.19985,274399997.0
2008-11-27 17:47:00,1.1999,1.2,1.19955,1.19975,737800000.0
2008-11-27 17:48:00,1.19975,1.19995,1.1997,1.19985,368199999.0
2008-11-27 17:49:00,1.19995,1.2,1.19975,1.19995,226800000.0
2008-11-27 17:50:00,1.19995,1.2,1.1998,1.19985,410399999.0
2008-11-27 17:51:00,1.1999,1.20005,1.1998,1.20005,310000003.0
2008-11-27 17:52:00,1.20005,1.20025,1.1999,1.2001,296599999.0
2008-11-27 17:53:00,1.20005,1.2001,1.19985,1.19995,267600000.0
2008-11-27 17:54:00,1.20005,1.2002,1.20005,1.20015,576800002.0
2008-11-27 17:55:00,1.20005,1.20015,1.20005,1.20015,62200000.0
2008-11-27 17:56:00,1.20015,1.2007,1.20015,1.2007,270199999.0
2008-11-27 17:57:00,1.20075,1.201,1.20055,1.2009,538999999.0
2008-11-27 17:58:00,1.2009,1.201,1.2001,1.20045,739899999.0
2008-11-27 17:59:00,1.2005,1.20165,1.2005,1.20145,903399995.0
2008-11-27 18:00:00,1.20145,1.2016,1.1998,1.19995,1306399998.0
2008-11-27 18:01:00,1.19995,1.20055,1.1995,1.2005,1027799998.0
2008-11-27 18:02:00,1.2005,1.20055,1.19985,1.20005,403399998.0
2008-11-27 18:03:00,1.20005,1.20005,1.1987,1.19895,502200001.0
2008-11-27 18:04:00,1.19905,1.19995,1.19875,1.19995,650399998.0
2008-11-27 18:05:00,1.2,1.20005,1.1995,1.19995,620799996.0
2008-11-27 18:06:00,1.19995,1.2003,1.19995,1.2003,151800001.0
2008-11-27 18:07:00,1.2003,1.20045,1.20025,1.20025,603999999.0
2008-11-27 18:08:00,1.20035,1.20065,1.20035,1.2006,604200000.0
2008-11-27 18:09:00,1.2006,1.2012,1.20055,1.20085,599999997.0
2008-11-27 18:10:00,1.20085,1.20095,1.20065,1.20095,177000000.0
2008-11-27 18:11:00,1.20105,1.20135,1.20105,1.20135,163600000.0
2008-11-27 18:12:00,1.20135,1.20145,1.20135,1.20135,290400000.0
2008-11-27 18:13:00,1.20135,1.20135,1.2011,1.2011,259800001.0
2008-11-27 18:14:00,1.2011,1.20135,1.2009,1.20135,742800002.0
2008-11-27 18:15:00,1.2014,1.2014,1.2014,1.2014,408400001.0
2008-11-27 18:16:00,1.2014,1.2015,1.2014,1.2014,218400000.0
2008-11-27 18:17:00,1.2014,1.202,1.2014,1.20195,399799999.0
2008-11-27 18:18:00,1.202,1.20275,1.202,1.20275,886200002.0
2008-11-27 18:19:00,1.20275,1.2029,1.2027,1.2029,298200000.0
2008-11-27 18:20:00,1.2029,1.2029,1.20225,1.2026,411399999.0
2008-11-27 18:21:00,1.2026,1.20305,1.2026,1.20305,432399999.0
2008-11-27 18:22:00,1.20305,1.20305,1.2026,1.20295,96800000.0
2008-11-27 18:23:00,1.20295,1.20305,1.2027,1.20295,75200000.0
2008-11-27 18:24:00,1.20295,1.20305,1.2028,1.2029,57800000.0
2008-11-27 18:25:00,1.2029,1.2029,1.2027,1.20285,71600000.0
2008-11-27 18:26:00,1.20285,1.203,1.20255,1.2029,152199995.0
2008-11-27 18:27:00,1.2029,1.2031,1.2029,1.20295,61000000.0
2008-11-27 18:28:00,1.203,1.2032,1.203,1.2032,64800000.0
2008-11-27 18:29:00,1.2032,1.2033,1.20275,1.20275,103000001.0
2008-11-27 18:30:00,1.20285,1.2029,1.20285,1.20285,187200008.0
2008-11-27 18:31:00,1.20285,1.2029,1.20255,1.2026,359400008.0
2008-11-27 18:32:00,1.203,1.20335,1.20215,1.2024,359399998.0
2008-11-27 18:33:00,1.20265,1.2028,1.2025,1.2028,219400001.0
2008-11-27 18:34:00,1.2028,1.2028,1.2026,1.20275,72000000.0
2008-11-27 18:35:00,1.20275,1.2028,1.20225,1.20255,152200000.0
2008-11-27 18:36:00,1.2026,1.2026,1.202,1.2021,96800000.0
2008-11-27 18:37:00,1.2021,1.2023,1.20195,1.2021,231399999.0
2008-11-27 18:38:00,1.2021,1.2023,1.2015,1.20165,379600001.0
2008-11-27 18:39:00,1.20165,1.20175,1.20155,1.2016,182000000.0
2008-11-27 18:40:00,1.2016,1.2016,1.20135,1.20145,173999997.0
2008-11-27 18:41:00,1.2014,1.2015,1.2012,1.2013,511399988.0
2008-11-27 18:42:00,1.20135,1.20155,1.20125,1.20135,436200001.0
2008-11-27 18:43:00,1.2014,1.20145,1.20065,1.2009,599799999.0
2008-11-27 18:44:00,1.2008,1.20155,1.20065,1.20135,821599993.0
2008-11-27 18:45:00,1.20135,1.20195,1.2011,1.20185,490199996.0
2008-11-27 18:46:00,1.2014,1.2014,1.2011,1.20115,377400000.0
2008-11-27 18:47:00,1.20115,1.20145,1.20115,1.20145,156599999.0
2008-11-27 18:48:00,1.20145,1.2022,1.2014,1.20145,388799998.0
2008-11-27 18:49:00,1.20165,1.2019,1.2016,1.2019,382400001.0
2008-11-27 18:50:00,1.2018,1.2021,1.20175,1.20185,421599993.0
2008-11-27 18:51:00,1.2019,1.20195,1.2011,1.2011,494599998.0
2008-11-27 18:52:00,1.20115,1.20155,1.20105,1.20125,252699996.0
2008-11-27 18:53:00,1.2013,1.2014,1.20115,1.2014,208000000.0
2008-11-27 18:54:00,1.20175,1.2019,1.2015,1.20155,24000000.0
2008-11-27 18:55:00,1.2012,1.2013,1.20115,1.2012,106800000.0
2008-11-27 18:56:00,1.2012,1.2012,1.2008,1.2009,50000000.0
2008-11-27 18:57:00,1.2008,1.2009,1.1997,1.1999,566200000.0
2008-11-27 18:58:00,1.1999,1.20005,1.1998,1.1999,299800001.0
2008-11-27 18:59:00,1.1999,1.1999,1.1999,1.1999,167200000.0
2008-11-27 19:00:00,1.1999,1.2,1.19975,1.19985,562000000.0
2008-11-27 19:01:00,1.19985,1.19995,1.19975,1.1998,332399998.0
2008-11-27 19:02:00,1.19985,1.2001,1.1998,1.2,194200000.0
2008-11-27 19:03:00,1.20005,1.20085,1.1999,1.20085,93399999.0
2008-11-27 19:04:00,1.20085,1.20085,1.20045,1.2006,122799999.0
2008-11-27 19:05:00,1.2006,1.20085,1.20055,1.2007,113800000.0
2008-11-27 19:06:00,1.2006,1.20065,1.2006,1.20065,47200000.0
2008-11-27 19:07:00,1.20055,1.20195,1.2002,1.2014,295000000.0
2008-11-27 19:08:00,1.20005,1.20075,1.20005,1.20075,42800000.0
2008-11-27 19:09:00,1.20105,1.2013,1.20105,1.2013,36800000.0
2008-11-27 19:10:00,1.2011,1.2013,1.2011,1.2011,82199999.0
2008-11-27 19:11:00,1.2012,1.202,1.2012,1.20185,120800001.0
2008-11-27 19:12:00,1.2019,1.2026,1.2019,1.2026,294800000.0
2008-11-27 19:13:00,1.2027,1.2027,1.2026,1.2027,52800000.0
2008-11-27 19:14:00,1.2027,1.20275,1.2025,1.2026,66400000.0
2008-11-27 19:15:00,1.20265,1.20275,1.20255,1.20275,75200001.0
2008-11-27 19:16:00,1.2028,1.2028,1.2025,1.2026,117000001.0
2008-11-27 19:17:00,1.2026,1.20285,1.2019,1.20235,436399999.0
2008-11-27 19:18:00,1.20245,1.20255,1.20245,1.20255,28800000.0
2008-11-27 19:19:00,1.2026,1.2026,1.2026,1.2026,128000000.0
2008-11-27 19:20:00,1.2026,1.2026,1.2026,1.2026,128000000.0
2008-11-27 19:21:00,1.2026,1.2026,1.20185,1.2019,326599999.0
2008-11-27 19:22:00,1.2019,1.2019,1.2007,1.20085,364600000.0
2008-11-27 19:23:00,1.20095,1.2021,1.20075,1.2019,417899998.0
2008-11-27 19:24:00,1.202,1.202,1.2013,1.2013,407399999.0
2008-11-27 19:25:00,1.2015,1.20205,1.20125,1.20205,357800000.0
2008-11-27 19:26:00,1.20205,1.20215,1.2012,1.2015,402800000.0
2008-11-27 19:27:00,1.2015,1.2021,1.2014,1.2014,102599998.0
2008-11-27 19:28:00,1.2017,1.2027,1.2017,1.20265,307999999.0
2008-11-27 19:29:00,1.20265,1.2027,1.2018,1.202,327599998.0
2008-11-27 19:30:00,1.20215,1.20265,1.2019,1.20255,453799998.0
2008-11-27 19:31:00,1.2024,1.20265,1.20215,1.2025,293200000.0
2008-11-27 19:32:00,1.2023,1.2024,1.2018,1.20215,325200001.0
2008-11-27 19:33:00,1.20205,1.2022,1.20195,1.202,254199999.0
2008-11-27 19:34:00,1.20215,1.2026,1.2018,1.2021,239400001.0
2008-11-27 19:35:00,1.2021,1.2025,1.2021,1.2024,137400000.0
2008-11-27 19:36:00,1.20225,1.2024,1.20225,1.2024,110400000.0
2008-11-27 19:37:00,1.2024,1.2024,1.2024,1.2024,16000000.0
2008-11-27 19:38:00,1.2024,1.2024,1.2014,1.20165,277000001.0
2008-11-27 19:39:00,1.20155,1.20205,1.20155,1.20205,97599999.0
2008-11-27 19:40:00,1.20154,1.20177,1.20143,1.20177,175999999.0
2008-11-27 19:41:00,1.20145,1.20164,1.20141,1.20145,76999999.0
2008-11-27 19:42:00,1.20165,1.20203,1.2015,1.20152,81600000.0
2008-11-27 19:43:00,1.20215,1.2023,1.20165,1.2023,104200000.0
2008-11-27 19:44:00,1.2022,1.2022,1.20205,1.2021,43400000.0
2008-11-27 19:45:00,1.2021,1.2021,1.2021,1.2021,4800000.0
2008-11-27 19:46:00,1.2021,1.2023,1.20205,1.20215,91000000.0
2008-11-27 19:47:00,1.20215,1.20215,1.2016,1.20175,82199998.0
2008-11-27 19:48:00,1.20175,1.2018,1.20175,1.2018,41600000.0
2008-11-27 19:49:00,1.2018,1.2021,1.2018,1.2019,64000000.0
2008-11-27 19:50:00,1.2019,1.2021,1.2018,1.2019,104000000.0
2008-11-27 19:51:00,1.2019,1.2019,1.2015,1.2017,433000000.0
2008-11-27 19:52:00,1.2018,1.2018,1.2009,1.2009,160900000.0
2008-11-27 19:53:00,1.20115,1.20115,1.20065,1.20105,66000000.0
2008-11-27 19:54:00,1.20105,1.2011,1.201,1.2011,49000000.0
2008-11-27 19:55:00,1.2011,1.2011,1.20055,1.2011,90000000.0
2008-11-27 19:56:00,1.20095,1.2011,1.20095,1.201,102800000.0
2008-11-27 19:57:00,1.2004,1.20075,1.20029,1.20062,173800000.0
2008-11-27 19:58:00,1.201,1.20105,1.19975,1.20055,283600000.0
2008-11-27 19:59:00,1.20055,1.20065,1.20055,1.20065,77000000.0
2008-11-27 20:00:00,1.20105,1.20105,1.20065,1.20065,59000000.0
2008-11-27 20:01:00,1.20055,1.20055,1.20055,1.20055,64000000.0
2008-11-27 20:02:00,1.20025,1.20075,1.20025,1.20045,221000000.0
2008-11-27 20:03:00,1.2005,1.2005,1.1999,1.2002,64000000.0
2008-11-27 20:04:00,1.2002,1.2002,1.1996,1.1998,130000000.0
2008-11-27 20:05:00,1.19975,1.19975,1.19975,1.19975,9000000.0
2008-11-27 20:06:00,1.1998,1.1999,1.19975,1.19985,32000000.0
2008-11-27 20:07:00,1.19985,1.19995,1.19985,1.19995,11600000.0
2008-11-27 20:08:00,1.19979,1.19979,1.19945,1.19971,55800000.0
2008-11-27 20:09:00,1.2,1.2002,1.2,1.2002,20000000.0
2008-11-27 20:10:00,1.2002,1.2002,1.2002,1.2002,2000000.0
2008-11-27 20:11:00,1.2001,1.2001,1.2001,1.2001,6000000.0
2008-11-27 20:12:00,1.2001,1.2002,1.2001,1.2002,10000000.0
2008-11-27 20:13:00,1.2002,1.2005,1.2002,1.2002,19400000.0
2008-11-27 20:14:00,1.2003,1.2006,1.2003,1.2006,30600000.0
2008-11-27 20:15:00,1.20055,1.2007,1.2005,1.2007,45600000.0
2008-11-27 20:16:00,1.2004,1.2004,1.2001,1.2004,53600000.0
2008-11-27 20:17:00,1.2004,1.2004,1.2004,1.2004,14000000.0
2008-11-27 20:18:00,1.20045,1.20055,1.20045,1.20055,28000000.0
2008-11-27 20:19:00,1.20055,1.20055,1.20055,1.20055,7000000.0
2008-11-27 20:20:00,1.2005,1.2006,1.2005,1.2006,14000000.0
2008-11-27 20:21:00,1.20058,1.20072,1.20043,1.20047,86000000.0
2008-11-27 20:22:00,1.20045,1.20065,1.20045,1.20065,47000000.0
2008-11-27 20:23:00,1.2006,1.2006,1.20025,1.20046,79050000.0
2008-11-27 20:24:00,1.2005,1.20065,1.2005,1.20065,12000000.0
2008-11-27 20:25:00,1.20042,1.20063,1.20037,1.20037,175200001.0
2008-11-27 20:26:00,1.20085,1.20085,1.20085,1.20085,7000000.0
2008-11-27 20:27:00,1.20075,1.20075,1.20065,1.2007,55000000.0
2008-11-27 20:28:00,1.2007,1.2007,1.2005,1.2005,45000000.0
2008-11-27 20:29:00,1.20055,1.2006,1.20055,1.2006,11000000.0
2008-11-27 20:30:00,1.2006,1.20075,1.2004,1.20075,110999999.0
2008-11-27 20:31:00,1.2006,1.2011,1.2004,1.20075,112800000.0
2008-11-27 20:32:00,1.2009,1.20125,1.2009,1.20125,51000000.0
2008-11-27 20:33:00,1.2013,1.20145,1.2009,1.2011,80400000.0
2008-11-27 20:34:00,1.20095,1.2011,1.20095,1.2011,59000000.0
2008-11-27 20:35:00,1.2011,1.2012,1.20075,1.2012,101800000.0
2008-11-27 20:36:00,1.20125,1.2013,1.20055,1.20095,82000000.0
2008-11-27 20:37:00,1.20095,1.20095,1.20095,1.20095,21000000.0
2008-11-27 20:38:00,1.20085,1.2009,1.20085,1.2009,14000000.0
2008-11-27 20:39:00,1.20075,1.20075,1.20065,1.20075,37000000.0
2008-11-27 20:40:00,1.20075,1.20075,1.19965,1.2001,139600000.0
2008-11-27 20:41:00,1.2002,1.2005,1.2002,1.2005,10600000.0
2008-11-27 20:42:00,1.20035,1.20035,1.20025,1.2003,18000000.0
2008-11-27 20:43:00,1.19997,1.20008,1.19978,1.19997,145800000.0
2008-11-27 20:44:00,1.2002,1.2002,1.2002,1.2002,11000000.0
2008-11-27 20:45:00,1.19987,1.20009,1.19987,1.19987,94200000.0
2008-11-27 20:46:00,1.20001,1.2001,1.19989,1.19989,52400000.0
2008-11-27 20:47:00,1.19977,1.20018,1.19977,1.19997,272200001.0
2008-11-27 20:48:00,1.20009,1.20014,1.19984,1.19998,66400000.0
2008-11-27 20:49:00,1.20008,1.20016,1.19985,1.20016,83800000.0
2008-11-27 20:50:00,1.20035,1.2004,1.20035,1.2004,14000000.0
2008-11-27 20:51:00,1.19998,1.20025,1.19996,1.20025,103800000.0
2008-11-27 20:52:00,1.2005,1.20055,1.2005,1.20055,14000000.0
2008-11-27 20:53:00,1.20055,1.20055,1.2001,1.20025,55799999.0
2008-11-27 20:54:00,1.20025,1.20025,1.20025,1.20025,30000000.0
2008-11-27 20:55:00,1.20025,1.20025,1.20025,1.20025,40000000.0
2008-11-27 20:56:00,1.20025,1.20025,1.20025,1.20025,60000000.0
2008-11-27 20:57:00,1.20025,1.20025,1.20025,1.20025,27000000.0
2008-11-27 20:58:00,1.20025,1.2003,1.20025,1.2003,22000000.0
2008-11-27 20:59:00,1.20003,1.20003,1.1999,1.1999,38200000.0
2008-11-27 21:00:00,1.19971,1.20005,1.19968,1.19968,135800000.0
2008-11-27 21:01:00,1.19992,1.20003,1.19985,1.19989,74600000.0
2008-11-27 21:02:00,1.19988,1.20001,1.19977,1.1999,83600000.0
2008-11-27 21:03:00,1.19994,1.20007,1.19989,1.20005,175000000.0
2008-11-27 21:04:00,1.20015,1.2002,1.20015,1.2002,32000000.0
2008-11-27 21:05:00,1.2002,1.20025,1.2002,1.20025,34000000.0
2008-11-27 21:06:00,1.2,1.20018,1.19993,1.20008,147000000.0
2008-11-27 21:07:00,1.20015,1.20025,1.20015,1.20025,39400000.0
2008-11-27 21:08:00,1.19991,1.19992,1.19982,1.19992,37200000.0
2008-11-27 21:09:00,1.20015,1.2002,1.20015,1.2002,116799999.0
2008-11-27 21:10:00,1.2002,1.2002,1.2002,1.2002,42000000.0
2008-11-27 21:11:00,1.2002,1.2002,1.2002,1.2002,10000000.0
2008-11-27 21:12:00,1.2002,1.2002,1.2002,1.2002,30000000.0
2008-11-27 21:13:00,1.20015,1.2002,1.19975,1.20015,162599999.0
2008-11-27 21:14:00,1.19991,1.19996,1.19976,1.19996,31000000.0
2008-11-27 21:15:00,1.19989,1.20011,1.19985,1.19991,78400000.0
2008-11-27 21:16:00,1.20015,1.20015,1.20015,1.20015,7400000.0
2008-11-27 21:17:00,1.19992,1.19998,1.1999,1.1999,124400000.0
2008-11-27 21:18:00,1.20005,1.2005,1.20005,1.20015,112200000.0
2008-11-27 21:19:00,1.20025,1.2007,1.2002,1.2005,126400000.0
2008-11-27 21:20:00,1.20036,1.20036,1.20012,1.20014,26400000.0
2008-11-27 21:21:00,1.20018,1.20018,1.19994,1.20011,48200000.0
2008-11-27 21:22:00,1.20008,1.20027,1.19994,1.20006,162600000.0
2008-11-27 21:23:00,1.2005,1.2006,1.2005,1.2006,16000000.0
2008-11-27 21:24:00,1.20015,1.20015,1.20015,1.20015,8000000.0
2008-11-27 21:25:00,1.20001,1.20001,1.19966,1.19966,85600000.0
2008-11-27 21:26:00,1.20035,1.20035,1.20035,1.20035,16000000.0
2008-11-27 21:27:00,1.20007,1.20007,1.19977,1.19984,99800000.0
2008-11-27 21:28:00,1.20003,1.20015,1.19989,1.20008,185600000.0
2008-11-27 21:29:00,1.20035,1.20035,1.20035,1.20035,16000000.0
2008-11-27 21:30:00,1.20012,1.20024,1.20001,1.20015,101000000.0
2008-11-27 21:31:00,1.20035,1.20035,1.20035,1.20035,16000000.0
2008-11-27 21:32:00,1.20007,1.2002,1.19993,1.20001,215600000.0
2008-11-27 21:33:00,1.20005,1.20016,1.20005,1.20016,18600000.0
2008-11-27 21:34:00,1.19996,1.20017,1.19995,1.20002,65200000.0
2008-11-27 21:35:00,1.20011,1.20018,1.19994,1.20015,90400000.0
2008-11-27 21:36:00,1.20035,1.20035,1.20035,1.20035,16000000.0
2008-11-27 21:37:00,1.20035,1.20035,1.20035,1.20035,24000000.0
2008-11-27 21:38:00,1.20035,1.20035,1.20035,1.20035,8000000.0
2008-11-27 21:39:00,1.19996,1.20007,1.19996,1.20007,32800000.0
2008-11-27 21:40:00,1.20035,1.20035,1.20035,1.20035,8000000.0
2008-11-27 21:41:00,1.20035,1.20035,1.2001,1.20015,114999998.0
2008-11-27 21:42:00,1.1999,1.2002,1.1999,1.19995,51600000.0
2008-11-27 21:43:00,1.19949,1.19969,1.19943,1.1996,60200000.0
2008-11-27 21:44:00,1.1997,1.19975,1.19968,1.19975,110200000.0
2008-11-27 21:45:00,1.1998,1.19992,1.19971,1.19976,137400000.0
2008-11-27 21:46:00,1.2,1.2,1.2,1.2,5600000.0
2008-11-27 21:47:00,1.19971,1.20002,1.19959,1.19959,174600000.0
2008-11-27 21:48:00,1.19968,1.19991,1.1995,1.19955,137300000.0
2008-11-27 21:49:00,1.19955,1.19982,1.19955,1.19967,64000000.0
2008-11-27 21:50:00,1.19968,1.19988,1.19957,1.19971,83000000.0
2008-11-27 21:51:00,1.2,1.2,1.2,1.2,4000000.0
2008-11-27 21:52:00,1.2,1.2,1.2,1.2,2000000.0
2008-11-27 21:53:00,1.2,1.2,1.2,1.2,2000000.0
2008-11-27 21:54:00,1.2,1.2,1.2,1.2,2000000.0
2008-11-27 21:55:00,1.2,1.2,1.2,1.2,2000000.0
2008-11-27 21:56:00,1.2,1.2,1.2,1.2,2000000.0
2008-11-27 21:57:00,1.2,1.2,1.2,1.2,2000000.0
2008-11-27 21:58:00,1.19975,1.1998,1.19975,1.1998,24000000.0
2008-11-27 21:59:00,1.19995,1.2003,1.19975,1.2001,172200000.0
2008-11-27 22:00:00,1.2001,1.2001,1.19985,1.19995,105600000.0
2008-11-27 22:01:00,1.19995,1.19995,1.19995,1.19995,25600000.0
2008-11-27 22:02:00,1.19975,1.19978,1.19953,1.1997,283600000.0
2008-11-27 22:03:00,1.19962,1.19982,1.19955,1.19976,302200000.0
2008-11-27 22:04:00,1.1997,1.19982,1.1997,1.19982,34600000.0
2008-11-27 22:05:00,1.19995,1.19995,1.19995,1.19995,20000000.0
2008-11-27 22:06:00,1.19995,1.19995,1.19995,1.19995,42800000.0
2008-11-27 22:07:00,1.2,1.2004,1.2,1.2002,80000000.0
2008-11-27 22:08:00,1.1996,1.19972,1.19945,1.19972,188200000.0
2008-11-27 22:09:00,1.19966,1.1997,1.19957,1.19962,107600000.0
2008-11-27 22:10:00,1.19968,1.19968,1.19968,1.19968,6200000.0
2008-11-27 22:11:00,1.1997,1.20006,1.19963,1.19981,153400002.0
2008-11-27 22:12:00,1.2002,1.2002,1.2002,1.2002,8000000.0
2008-11-27 22:13:00,1.19962,1.19986,1.19958,1.19958,87000000.0
2008-11-27 22:14:00,1.2002,1.2002,1.2002,1.2002,24000000.0
2008-11-27 22:15:00,1.1997,1.19975,1.19955,1.19968,66800000.0
2008-11-27 22:16:00,1.2002,1.2002,1.2002,1.2002,16000000.0
2008-11-27 22:17:00,1.19986,1.19996,1.19956,1.19976,175800000.0
2008-11-27 22:18:00,1.2002,1.2002,1.2002,1.2002,8000000.0
2008-11-27 22:19:00,1.2002,1.2002,1.2002,1.2002,16000000.0
2008-11-27 22:20:00,1.2002,1.2002,1.2002,1.2002,16000000.0
2008-11-27 22:21:00,1.19985,1.20011,1.1997,1.1997,434799999.0
2008-11-27 22:22:00,1.19982,1.19995,1.1997,1.1998,270000000.0
2008-11-27 22:23:00,1.19976,1.19989,1.19964,1.1997,144600001.0
2008-11-27 22:24:00,1.2002,1.2002,1.2002,1.2002,16000000.0
2008-11-27 22:25:00,1.19958,1.19993,1.19956,1.19962,95800000.0
2008-11-27 22:26:00,1.2004,1.2004,1.20025,1.20025,12800000.0
2008-11-27 22:27:00,1.2004,1.2004,1.20015,1.20015,28800000.0
2008-11-27 22:28:00,1.19971,1.19988,1.19959,1.19986,74000000.0
2008-11-27 22:29:00,1.2002,1.2002,1.2002,1.2002,16000000.0
2008-11-27 22:30:00,1.19966,1.19985,1.1995,1.19981,86800000.0
2008-11-27 22:31:00,1.2002,1.2002,1.2002,1.2002,8000000.0
2008-11-27 22:32:00,1.19997,1.20011,1.19983,1.20009,194000000.0
2008-11-27 22:33:00,1.19989,1.20001,1.19988,1.1999,107400000.0
2008-11-27 22:34:00,1.19985,1.19995,1.19977,1.19978,216800000.0
2008-11-27 22:35:00,1.19995,1.2011,1.19985,1.20095,335099999.0
2008-11-27 22:36:00,1.201,1.2011,1.201,1.2011,62000000.0
2008-11-27 22:37:00,1.2011,1.2011,1.2011,1.2011,22000000.0
2008-11-27 22:38:00,1.2011,1.2011,1.20095,1.20095,61599998.0
2008-11-27 22:39:00,1.20105,1.20105,1.20105,1.20105,8000000.0
2008-11-27 22:40:00,1.2012,1.20125,1.2012,1.20125,41000000.0
2008-11-27 22:41:00,1.2013,1.2013,1.2012,1.2013,85200000.0
2008-11-27 22:42:00,1.2013,1.2013,1.2009,1.201,179400000.0
2008-11-27 22:43:00,1.20074,1.20074,1.20051,1.20051,34200000.0
2008-11-27 22:44:00,1.20052,1.20074,1.20036,1.20061,94800000.0
2008-11-27 22:45:00,1.201,1.201,1.2007,1.201,158399999.0
2008-11-27 22:46:00,1.201,1.201,1.2007,1.201,118200001.0
2008-11-27 22:47:00,1.201,1.201,1.2006,1.2007,152199999.0
2008-11-27 22:48:00,1.2007,1.2007,1.2007,1.2007,2600000.0
2008-11-27 22:49:00,1.20045,1.20062,1.20015,1.2005,176200000.0
2008-11-27 22:50:00,1.20029,1.20042,1.20029,1.20035,123800000.0
2008-11-27 22:51:00,1.2004,1.20047,1.20027,1.20028,163400000.0
2008-11-27 22:52:00,1.2007,1.2007,1.2004,1.2004,25000000.0
2008-11-27 22:53:00,1.2005,1.2005,1.2005,1.2005,85000000.0
2008-11-27 22:54:00,1.2005,1.20055,1.20045,1.20055,147000000.0
2008-11-27 22:55:00,1.20045,1.20065,1.20045,1.20065,183000000.0
2008-11-27 22:56:00,1.20046,1.20067,1.20032,1.20044,110200000.0
2008-11-27 22:57:00,1.20042,1.20052,1.20042,1.20045,97600000.0
2008-11-27 22:58:00,1.2007,1.2007,1.2007,1.2007,2000000.0
2008-11-27 22:59:00,1.20043,1.20065,1.20043,1.20062,31000000.0
2008-11-27 23:00:00,1.20045,1.20045,1.20045,1.20045,23000000.0
2008-11-27 23:01:00,1.2005,1.2005,1.2005,1.2005,16000000.0
2008-11-27 23:02:00,1.20022,1.20049,1.20022,1.20049,50200000.0
2008-11-27 23:03:00,1.2005,1.2005,1.2005,1.2005,46000000.0
2008-11-27 23:04:00,1.20065,1.20065,1.20065,1.20065,2000000.0
2008-11-27 23:05:00,1.20041,1.20062,1.2004,1.2004,28600000.0
2008-11-27 23:06:00,1.20037,1.20069,1.20034,1.20069,55200000.0
2008-11-27 23:07:00,1.20051,1.20066,1.20048,1.20065,34200000.0
2008-11-27 23:08:00,1.20075,1.20075,1.20075,1.20075,7400000.0
2008-11-27 23:09:00,1.2008,1.2008,1.20065,1.20065,8200000.0
2008-11-27 23:10:00,1.2007,1.20075,1.2006,1.20075,34600000.0
2008-11-27 23:11:00,1.20044,1.20062,1.20029,1.20053,100800000.0
2008-11-27 23:12:00,1.20063,1.2008,1.20042,1.20045,141600000.0
2008-11-27 23:13:00,1.20075,1.20075,1.20075,1.20075,25600000.0
2008-11-27 23:14:00,1.20074,1.20074,1.20047,1.20047,38200000.0
2008-11-27 23:15:00,1.20079,1.20089,1.20049,1.20069,67400000.0
2008-11-27 23:16:00,1.20075,1.2008,1.20075,1.2008,19800000.0
2008-11-27 23:17:00,1.2009,1.2009,1.2009,1.2009,8000000.0
2008-11-27 23:18:00,1.2007,1.20078,1.20058,1.20078,216600000.0
2008-11-27 23:19:00,1.20095,1.201,1.20095,1.201,22000000.0
2008-11-27 23:20:00,1.20105,1.2012,1.20081,1.20107,143800000.0
2008-11-27 23:21:00,1.2011,1.2011,1.2011,1.2011,16000000.0
2008-11-27 23:22:00,1.2011,1.2011,1.201,1.2011,38400000.0
2008-11-27 23:23:00,1.2011,1.20115,1.2011,1.20115,18600000.0
2008-11-27 23:24:00,1.20115,1.20115,1.20115,1.20115,16000000.0
2008-11-27 23:25:00,1.20115,1.20115,1.20115,1.20115,16000000.0
2008-11-27 23:26:00,1.20115,1.20115,1.20105,1.2011,74600000.0
2008-11-27 23:27:00,1.2011,1.2011,1.2007,1.2008,208800000.0
2008-11-27 23:28:00,1.2008,1.2008,1.2004,1.2005,32600000.0
2008-11-27 23:29:00,1.2005,1.2005,1.2002,1.2003,8400000.0
2008-11-27 23:30:00,1.2003,1.2003,1.20015,1.2002,31400000.0
2008-11-27 23:31:00,1.2002,1.20025,1.2002,1.20025,40000000.0
2008-11-27 23:32:00,1.20013,1.20017,1.2,1.20006,73600000.0
2008-11-27 23:33:00,1.2003,1.2003,1.20015,1.2002,40400000.0
2008-11-27 23:34:00,1.20022,1.20022,1.19992,1.20008,72800000.0
2008-11-27 23:35:00,1.2002,1.2002,1.2002,1.2002,10000000.0
2008-11-27 23:36:00,1.20015,1.20023,1.20002,1.20002,48600000.0
2008-11-27 23:37:00,1.20016,1.20021,1.20005,1.20016,47600000.0
2008-11-27 23:38:00,1.2002,1.2002,1.2002,1.2002,26000000.0
2008-11-27 23:39:00,1.19997,1.20007,1.19977,1.19977,94400000.0
2008-11-27 23:40:00,1.19987,1.20017,1.19987,1.20014,46600000.0
2008-11-27 23:41:00,1.19999,1.20001,1.1999,1.19994,100600000.0
2008-11-27 23:42:00,1.2002,1.2002,1.2002,1.2002,30000000.0
2008-11-27 23:43:00,1.2002,1.2002,1.2002,1.2002,20000000.0
2008-11-27 23:44:00,1.2002,1.2002,1.2002,1.2002,10000000.0
2008-11-27 23:45:00,1.2002,1.2002,1.2002,1.2002,40000000.0
2008-11-27 23:46:00,1.2002,1.2002,1.2002,1.2002,20000000.0
2008-11-27 23:47:00,1.2002,1.2002,1.2002,1.2002,18000000.0
2008-11-27 23:48:00,1.2002,1.2002,1.1999,1.2,78000000.0
2008-11-27 23:49:00,1.2,1.2,1.2,1.2,16000000.0
2008-11-27 23:50:00,1.2,1.2,1.2,1.2,8000000.0
2008-11-27 23:51:00,1.19982,1.19995,1.1997,1.19973,139600000.0
2008-11-27 23:52:00,1.2,1.2,1.2,1.2,15000000.0
2008-11-27 23:53:00,1.2001,1.2001,1.2001,1.2001,14400000.0
2008-11-27 23:54:00,1.1999,1.1999,1.19988,1.19988,62000000.0
2008-11-27 23:55:00,1.2002,1.2002,1.1999,1.1999,9000000.0
2008-11-27 23:56:00,1.20005,1.20005,1.20005,1.20005,7000000.0
2008-11-27 23:57:00,1.1998,1.19986,1.1998,1.19986,23600000.0
2008-11-27 23:58:00,1.19933,1.19986,1.19933,1.19986,78000000.0
2008-11-27 23:59:00,1.20005,1.20005,1.20005,1.20005,14000000.0
2008-11-28 00:00:00,1.20005,1.20005,1.20005,1.20005,7000000.0
2008-11-28 00:01:00,1.19985,1.19995,1.19985,1.19988,63800000.0
2008-11-28 00:02:00,1.19983,1.2001,1.19978,1.19997,129000000.0
2008-11-28 00:03:00,1.19998,1.19998,1.1998,1.19983,141000000.0
2008-11-28 00:04:00,1.19995,1.20006,1.19988,1.19992,100200000.0
2008-11-28 00:05:00,1.20105,1.20105,1.1999,1.1999,16000000.0
2008-11-28 00:06:00,1.19969,1.20071,1.19967,1.20013,108800000.0
2008-11-28 00:07:00,1.20002,1.20022,1.19992,1.20022,157200000.0
2008-11-28 00:08:00,1.1999,1.1999,1.1998,1.1998,21000000.0
2008-11-28 00:09:00,1.20066,1.20066,1.19998,1.20066,232200000.0
2008-11-28 00:10:00,1.1998,1.1998,1.1997,1.19975,27800000.0
2008-11-28 00:11:00,1.19975,1.1998,1.19965,1.1997,25800000.0
2008-11-28 00:12:00,1.19974,1.19988,1.19953,1.19961,160000000.0
2008-11-28 00:13:00,1.19958,1.19958,1.19953,1.19953,32000000.0
2008-11-28 00:14:00,1.19938,1.1994,1.19922,1.1994,144000000.0
2008-11-28 00:15:00,1.19975,1.19975,1.19975,1.19975,11800000.0
2008-11-28 00:16:00,1.19975,1.19975,1.19975,1.19975,16600000.0
2008-11-28 00:17:00,1.19948,1.19969,1.19948,1.1995,94400000.0
2008-11-28 00:18:00,1.19975,1.19975,1.19975,1.19975,29800000.0
2008-11-28 00:19:00,1.19975,1.19975,1.19975,1.19975,32600000.0
2008-11-28 00:20:00,1.19993,1.19994,1.19963,1.19978,89600000.0
2008-11-28 00:21:00,1.19975,1.19975,1.19975,1.19975,4800000.0
2008-11-28 00:22:00,1.19939,1.1997,1.19939,1.1994,135600001.0
2008-11-28 00:23:00,1.19975,1.19975,1.19975,1.19975,2600000.0
2008-11-28 00:24:00,1.19975,1.19975,1.19975,1.19975,16600000.0
2008-11-28 00:25:00,1.19975,1.19985,1.19975,1.19985,25800000.0
2008-11-28 00:26:00,1.19957,1.19993,1.19953,1.19965,293200000.0
2008-11-28 00:27:00,1.19974,1.19993,1.19959,1.19973,174800000.0
2008-11-28 00:28:00,1.19975,1.19975,1.19975,1.19975,11800000.0
2008-11-28 00:29:00,1.19985,1.1999,1.1998,1.1998,21000000.0
2008-11-28 00:30:00,1.19995,1.2,1.1998,1.1999,42000000.0
2008-11-28 00:31:00,1.1999,1.2,1.19985,1.2,37600000.0
2008-11-28 00:32:00,1.19985,1.2007,1.19985,1.2007,88000000.0
2008-11-28 00:33:00,1.20066,1.20083,1.20037,1.20077,131200000.0
2008-11-28 00:34:00,1.20041,1.20069,1.20029,1.20039,83600000.0
2008-11-28 00:35:00,1.20045,1.20077,1.20045,1.20068,273999999.0
2008-11-28 00:36:00,1.20056,1.20076,1.20054,1.20076,131200000.0
2008-11-28 00:37:00,1.2007,1.2009,1.20055,1.20055,136200000.0
2008-11-28 00:38:00,1.2006,1.2006,1.20015,1.2004,88000000.0
2008-11-28 00:39:00,1.2005,1.2008,1.2005,1.2008,49000000.0
2008-11-28 00:40:00,1.2007,1.2007,1.2007,1.2007,7000000.0
2008-11-28 00:41:00,1.20075,1.20075,1.20075,1.20075,7000000.0
2008-11-28 00:42:00,1.20075,1.20075,1.20075,1.20075,7000000.0
2008-11-28 00:43:00,1.20065,1.20065,1.20065,1.20065,7000000.0
2008-11-28 00:44:00,1.2007,1.2007,1.2007,1.2007,7000000.0
2008-11-28 00:45:00,1.2007,1.2007,1.2007,1.2007,7000000.0
2008-11-28 00:46:00,1.20032,1.20057,1.2002,1.20057,99400000.0
2008-11-28 00:47:00,1.2007,1.2007,1.2007,1.2007,14000000.0
2008-11-28 00:48:00,1.2007,1.2007,1.2007,1.2007,7000000.0
2008-11-28 00:49:00,1.20022,1.20025,1.20012,1.20012,135000000.0
2008-11-28 00:50:00,1.20028,1.20085,1.20021,1.20036,109000000.0
2008-11-28 00:51:00,1.20055,1.2006,1.2005,1.2005,21000000.0
2008-11-28 00:52:00,1.20055,1.20055,1.20055,1.20055,7000000.0
2008-11-28 00:53:00,1.19993,1.20007,1.19988,1.19988,244000000.0
2008-11-28 00:54:00,1.20001,1.20073,1.20001,1.20024,485200000.0
2008-11-28 00:55:00,1.2006,1.2006,1.2006,1.2006,14000000.0
2008-11-28 00:56:00,1.2006,1.20075,1.2006,1.20075,28000000.0
2008-11-28 00:57:00,1.20065,1.20065,1.2004,1.2004,28000000.0
2008-11-28 00:58:00,1.2004,1.2004,1.2003,1.2003,14000000.0
2008-11-28 00:59:00,1.2003,1.2003,1.2002,1.2002,22000000.0
2008-11-28 01:00:00,1.19993,1.20027,1.1998,1.20021,66000000.0
2008-11-28 01:01:00,1.20025,1.20025,1.20015,1.20015,29000000.0
2008-11-28 01:02:00,1.2002,1.2002,1.2002,1.2002,96000000.0
2008-11-28 01:03:00,1.2002,1.2002,1.2002,1.2002,24000000.0
2008-11-28 01:04:00,1.20009,1.20015,1.19975,1.19975,56000000.0
2008-11-28 01:05:00,1.2002,1.2002,1.2002,1.2002,80000000.0
2008-11-28 01:06:00,1.2002,1.2002,1.1996,1.1998,57000000.0
2008-11-28 01:07:00,1.1998,1.1999,1.1998,1.1999,33200000.0
2008-11-28 01:08:00,1.2,1.2,1.19985,1.19985,13400000.0
2008-11-28 01:09:00,1.1999,1.20011,1.19988,1.19996,45600000.0
2008-11-28 01:10:00,1.20012,1.20012,1.19956,1.19956,76800000.0
2008-11-28 01:11:00,1.20011,1.20014,1.19994,1.20014,106400000.0
2008-11-28 01:12:00,1.1999,1.1999,1.19965,1.1998,25400000.0
2008-11-28 01:13:00,1.19965,1.19965,1.19965,1.19965,1600000.0
2008-11-28 01:14:00,1.19965,1.19965,1.19965,1.19965,1600000.0
2008-11-28 01:15:00,1.1997,1.1997,1.1997,1.1997,3200000.0
2008-11-28 01:16:00,1.19965,1.1998,1.1996,1.19965,24000000.0
2008-11-28 01:17:00,1.19965,1.1997,1.1996,1.19965,30200000.0
2008-11-28 01:18:00,1.1998,1.19995,1.1998,1.1998,28000000.0
2008-11-28 01:19:00,1.19949,1.1997,1.19912,1.19959,464000000.0
2008-11-28 01:20:00,1.1999,1.1999,1.19955,1.19955,36400000.0
2008-11-28 01:21:00,1.1997,1.1997,1.1997,1.1997,5000000.0
2008-11-28 01:22:00,1.19944,1.19972,1.19934,1.19955,355999995.0
2008-11-28 01:23:00,1.1996,1.19965,1.1996,1.19965,34199999.0
2008-11-28 01:24:00,1.1997,1.20025,1.19965,1.1997,112400000.0
2008-11-28 01:25:00,1.20005,1.20025,1.19995,1.20025,30800000.0
2008-11-28 01:26:00,1.2003,1.20055,1.2002,1.20055,39000000.0
2008-11-28 01:27:00,1.2006,1.2006,1.2005,1.2005,31000000.0
2008-11-28 01:28:00,1.2006,1.2006,1.2006,1.2006,192000000.0
2008-11-28 01:29:00,1.2006,1.2006,1.2006,1.2006,8000000.0
2008-11-28 01:30:00,1.2005,1.2005,1.2005,1.2005,7000000.0
2008-11-28 01:31:00,1.2006,1.2006,1.2005,1.2005,22000000.0
2008-11-28 01:32:00,1.2006,1.2006,1.2005,1.20055,42000000.0
2008-11-28 01:33:00,1.20055,1.20065,1.2005,1.20055,65000000.0
2008-11-28 01:34:00,1.20026,1.20027,1.20005,1.20012,155200000.0
2008-11-28 01:35:00,1.2006,1.2006,1.2005,1.2005,11000000.0
2008-11-28 01:36:00,1.20055,1.20055,1.20055,1.20055,4000000.0
2008-11-28 01:37:00,1.2007,1.2007,1.20045,1.2007,13000000.0
2008-11-28 01:38:00,1.20048,1.20054,1.20009,1.20042,64400000.0
2008-11-28 01:39:00,1.20045,1.20055,1.20045,1.20055,28600000.0
2008-11-28 01:40:00,1.20055,1.20055,1.20055,1.20055,10600000.0
2008-11-28 01:41:00,1.20055,1.20055,1.20055,1.20055,4000000.0
2008-11-28 01:42:00,1.20045,1.20055,1.20045,1.20055,46000000.0
2008-11-28 01:43:00,1.20039,1.20062,1.20012,1.20012,185200001.0
2008-11-28 01:44:00,1.2006,1.2006,1.2005,1.2005,15200000.0
2008-11-28 01:45:00,1.20055,1.2006,1.20055,1.2006,6600000.0
2008-11-28 01:46:00,1.20029,1.20045,1.19996,1.20033,246600001.0
2008-11-28 01:47:00,1.20021,1.20046,1.20011,1.20045,241400001.0
2008-11-28 01:48:00,1.20022,1.20045,1.20007,1.20007,270000000.0
2008-11-28 01:49:00,1.20014,1.20043,1.20011,1.20025,202600001.0
2008-11-28 01:50:00,1.20045,1.2005,1.20045,1.2005,10400000.0
2008-11-28 01:51:00,1.2005,1.2005,1.2005,1.2005,5600000.0
2008-11-28 01:52:00,1.2005,1.2005,1.2005,1.2005,9600000.0
2008-11-28 01:53:00,1.20041,1.20049,1.20021,1.20041,40000000.0
2008-11-28 01:54:00,1.2005,1.2005,1.2005,1.2005,9600000.0
2008-11-28 01:55:00,1.2005,1.2005,1.2005,1.2005,1600000.0
2008-11-28 01:56:00,1.20025,1.2005,1.20025,1.2005,22400000.0
2008-11-28 01:57:00,1.2005,1.2005,1.2005,1.2005,6400000.0
2008-11-28 01:58:00,1.2005,1.2006,1.2005,1.2006,5800000.0
2008-11-28 01:59:00,1.20045,1.2005,1.20035,1.2005,9400000.0
2008-11-28 02:00:00,1.2005,1.20055,1.2005,1.20055,78400000.0
2008-11-28 02:01:00,1.20055,1.20055,1.20055,1.20055,9600000.0
2008-11-28 02:02:00,1.20055,1.20075,1.20045,1.20045,107200000.0
2008-11-28 02:03:00,1.20065,1.2007,1.20045,1.2007,33600000.0
2008-11-28 02:04:00,1.20075,1.20085,1.20075,1.20085,76800000.0
2008-11-28 02:05:00,1.20046,1.20059,1.20006,1.20021,92000000.0
2008-11-28 02:06:00,1.2009,1.2009,1.2009,1.2009,56000000.0
2008-11-28 02:07:00,1.201,1.201,1.201,1.201,24000000.0
2008-11-28 02:08:00,1.20049,1.20066,1.20047,1.20047,43200000.0
2008-11-28 02:09:00,1.20047,1.20072,1.20047,1.20072,35200000.0
2008-11-28 02:10:00,1.20051,1.20088,1.20035,1.20075,62400000.0
2008-11-28 02:11:00,1.20055,1.2008,1.20055,1.20058,28800000.0
2008-11-28 02:12:00,1.20046,1.20087,1.20046,1.20048,89600000.0
2008-11-28 02:13:00,1.20068,1.20091,1.2005,1.2005,115200000.0
2008-11-28 02:14:00,1.2007,1.2007,1.2007,1.2007,22400000.0
2008-11-28 02:15:00,1.20095,1.20095,1.20095,1.20095,8000000.0
2008-11-28 02:16:00,1.20055,1.20083,1.20055,1.20055,168000000.0
2008-11-28 02:17:00,1.20058,1.20089,1.20032,1.20073,201600000.0
2008-11-28 02:18:00,1.20073,1.20079,1.20051,1.20061,99200000.0
2008-11-28 02:19:00,1.20069,1.20086,1.20052,1.20054,52800000.0
2008-11-28 02:20:00,1.20051,1.20063,1.20004,1.2006,220800000.0
2008-11-28 02:21:00,1.20046,1.20067,1.20046,1.20067,147200000.0
2008-11-28 02:22:00,1.201,1.201,1.201,1.201,1600000.0
2008-11-28 02:23:00,1.20075,1.20075,1.20075,1.20075,12800000.0
2008-11-28 02:24:00,1.2009,1.2009,1.20065,1.2007,59200000.0
2008-11-28 02:25:00,1.2007,1.2008,1.2007,1.2008,24000000.0
2008-11-28 02:26:00,1.20065,1.20065,1.20065,1.20065,17600000.0
2008-11-28 02:27:00,1.20075,1.2009,1.20075,1.2008,38400000.0
2008-11-28 02:28:00,1.2008,1.2008,1.2008,1.2008,8000000.0
2008-11-28 02:29:00,1.20065,1.2007,1.20065,1.2007,41600000.0
2008-11-28 02:30:00,1.2008,1.2008,1.2008,1.2008,8000000.0
2008-11-28 02:31:00,1.20065,1.2009,1.20065,1.2009,54400000.0
2008-11-28 02:32:00,1.20051,1.20071,1.20051,1.20071,25600000.0
2008-11-28 02:33:00,1.2009,1.2011,1.2009,1.2011,57599999.0
2008-11-28 02:34:00,1.2012,1.2013,1.2012,1.2012,128000000.0
2008-11-28 02:35:00,1.20125,1.2013,1.20125,1.2013,16000000.0
2008-11-28 02:36:00,1.20135,1.20135,1.2009,1.20095,155799999.0
2008-11-28 02:37:00,1.201,1.20105,1.201,1.20105,20800000.0
2008-11-28 02:38:00,1.20076,1.20083,1.20047,1.20083,23200000.0
2008-11-28 02:39:00,1.20115,1.2015,1.20115,1.2012,101800000.0
2008-11-28 02:40:00,1.20135,1.20135,1.20135,1.20135,32000000.0
2008-11-28 02:41:00,1.20135,1.20135,1.20125,1.20135,124800000.0
2008-11-28 02:42:00,1.20145,1.20145,1.2013,1.2013,17600000.0
2008-11-28 02:43:00,1.2013,1.20135,1.20115,1.20135,129599998.0
2008-11-28 02:44:00,1.20145,1.20145,1.20135,1.20135,20800000.0
2008-11-28 02:45:00,1.20135,1.20135,1.20125,1.20135,52799999.0
2008-11-28 02:46:00,1.2012,1.2015,1.2012,1.2015,49599999.0
2008-11-28 02:47:00,1.2015,1.2015,1.2012,1.20125,115200000.0
2008-11-28 02:48:00,1.2013,1.20135,1.20115,1.20135,182800000.0
2008-11-28 02:49:00,1.2014,1.2014,1.2012,1.20125,86400000.0
2008-11-28 02:50:00,1.20125,1.20125,1.20125,1.20125,40000000.0
2008-11-28 02:51:00,1.20135,1.2014,1.20115,1.20125,76800000.0
2008-11-28 02:52:00,1.20125,1.2013,1.2012,1.20125,124800000.0
2008-11-28 02:53:00,1.20125,1.20135,1.20055,1.20065,2091600006.0
2008-11-28 02:54:00,1.20065,1.20065,1.199,1.19945,514399998.0
2008-11-28 02:55:00,1.1995,1.19975,1.19935,1.1995,334399997.0
2008-11-28 02:56:00,1.1996,1.19965,1.19955,1.19965,97599998.0
2008-11-28 02:57:00,1.1997,1.1999,1.19965,1.1998,105599999.0
2008-11-28 02:58:00,1.1999,1.20025,1.1998,1.20025,101400000.0
2008-11-28 02:59:00,1.20015,1.20025,1.2,1.2001,113599999.0
2008-11-28 03:00:00,1.2001,1.20015,1.20005,1.2001,72000000.0
2008-11-28 03:01:00,1.2001,1.2001,1.19985,1.20005,193600000.0
2008-11-28 03:02:00,1.19995,1.20005,1.19995,1.20005,52799999.0
2008-11-28 03:03:00,1.19968,1.20002,1.19968,1.20002,27200000.0
2008-11-28 03:04:00,1.2001,1.2001,1.19995,1.20005,151999995.0
2008-11-28 03:05:00,1.19995,1.19995,1.19935,1.1999,168000000.0
2008-11-28 03:06:00,1.1998,1.2002,1.1995,1.2002,732800000.0
2008-11-28 03:07:00,1.2001,1.20035,1.2001,1.20035,80000000.0
2008-11-28 03:08:00,1.2005,1.2009,1.2005,1.2006,288000000.0
2008-11-28 03:09:00,1.2006,1.2007,1.2006,1.2006,208000000.0
2008-11-28 03:10:00,1.20065,1.20075,1.2004,1.20045,582799999.0
2008-11-28 03:11:00,1.2005,1.20065,1.2005,1.20065,144000000.0
2008-11-28 03:12:00,1.2005,1.20065,1.2005,1.20065,70000000.0
2008-11-28 03:13:00,1.2007,1.2008,1.2006,1.2008,114600000.0
2008-11-28 03:14:00,1.2008,1.20085,1.20075,1.2008,74000000.0
2008-11-28 03:15:00,1.2007,1.2008,1.20065,1.2008,106400000.0
2008-11-28 03:16:00,1.2007,1.2007,1.2007,1.2007,33599999.0
2008-11-28 03:17:00,1.2001,1.20053,1.2001,1.2004,60800000.0
2008-11-28 03:18:00,1.20075,1.2008,1.20065,1.2008,132199997.0
2008-11-28 03:19:00,1.2009,1.201,1.20075,1.2008,242800000.0
2008-11-28 03:20:00,1.2008,1.2008,1.2008,1.2008,6000000.0
2008-11-28 03:21:00,1.2008,1.20095,1.20065,1.20075,222400000.0
2008-11-28 03:22:00,1.20075,1.2008,1.2007,1.20075,103600000.0
2008-11-28 03:23:00,1.20085,1.2009,1.20085,1.2009,24000000.0
2008-11-28 03:24:00,1.20075,1.20075,1.20075,1.20075,48800000.0
2008-11-28 03:25:00,1.2008,1.2008,1.20065,1.2007,53200000.0
2008-11-28 03:26:00,1.2007,1.20075,1.2006,1.2007,126400001.0
2008-11-28 03:27:00,1.20075,1.20075,1.20075,1.20075,17600000.0
2008-11-28 03:28:00,1.2008,1.20085,1.2008,1.20085,25600000.0
2008-11-28 03:29:00,1.20085,1.2009,1.2008,1.2008,51200000.0
2008-11-28 03:30:00,1.2008,1.2008,1.2008,1.2008,38400000.0
2008-11-28 03:31:00,1.20038,1.20076,1.20022,1.20053,87200000.0
2008-11-28 03:32:00,1.20085,1.20095,1.2007,1.20075,142000000.0
2008-11-28 03:33:00,1.2008,1.20085,1.20065,1.2007,121800000.0
2008-11-28 03:34:00,1.20075,1.20075,1.20075,1.20075,16000000.0
2008-11-28 03:35:00,1.20075,1.20075,1.20075,1.20075,55600000.0
2008-11-28 03:36:00,1.20075,1.20075,1.20075,1.20075,50000000.0
2008-11-28 03:37:00,1.20075,1.20085,1.20075,1.20075,92200000.0
2008-11-28 03:38:00,1.2008,1.20085,1.20075,1.20075,67600000.0
2008-11-28 03:39:00,1.20075,1.2008,1.2007,1.20075,115800000.0
2008-11-28 03:40:00,1.20075,1.20075,1.20075,1.20075,61200000.0
2008-11-28 03:41:00,1.20075,1.20075,1.20075,1.20075,28800000.0
2008-11-28 03:42:00,1.20075,1.20085,1.20035,1.2004,123600002.0
2008-11-28 03:43:00,1.20045,1.20045,1.2003,1.2003,17600000.0
2008-11-28 03:44:00,1.20035,1.20035,1.20035,1.20035,8000000.0
2008-11-28 03:45:00,1.20035,1.20035,1.20035,1.20035,48000000.0
2008-11-28 03:46:00,1.20035,1.2004,1.2003,1.2003,52799999.0
2008-11-28 03:47:00,1.2004,1.20045,1.2003,1.20045,156799998.0
2008-11-28 03:48:00,1.20035,1.20055,1.20035,1.20055,91800003.0
2008-11-28 03:49:00,1.20045,1.20055,1.20045,1.20055,66000000.0
2008-11-28 03:50:00,1.20045,1.20045,1.20045,1.20045,7000000.0
2008-11-28 03:51:00,1.20045,1.20055,1.20045,1.20055,22000000.0
2008-11-28 03:52:00,1.20049,1.20049,1.20005,1.20029,54800000.0
2008-11-28 03:53:00,1.20045,1.20045,1.20045,1.20045,7000000.0
2008-11-28 03:54:00,1.20026,1.20045,1.20019,1.20043,78000000.0
2008-11-28 03:55:00,1.20045,1.20045,1.20045,1.20045,4000000.0
2008-11-28 03:56:00,1.20035,1.20045,1.2001,1.2001,199200000.0
2008-11-28 03:57:00,1.20025,1.20025,1.2001,1.2002,98000000.0
2008-11-28 03:58:00,1.2002,1.2002,1.1994,1.1994,301199997.0
2008-11-28 03:59:00,1.19945,1.19975,1.19945,1.19965,171000000.0
2008-11-28 04:00:00,1.1998,1.1998,1.19955,1.19975,38000000.0
2008-11-28 04:01:00,1.19975,1.19985,1.19975,1.19985,24000000.0
2008-11-28 04:02:00,1.19985,1.2,1.1994,1.19985,147200000.0
2008-11-28 04:03:00,1.19995,1.2001,1.1998,1.2,65800000.0
2008-11-28 04:04:00,1.20015,1.20015,1.1994,1.1999,105200000.0
2008-11-28 04:05:00,1.19995,1.20005,1.1996,1.1997,184400000.0
2008-11-28 04:06:00,1.19985,1.20005,1.1995,1.2,300000000.0
2008-11-28 04:07:00,1.2,1.2002,1.1999,1.2002,152000000.0
2008-11-28 04:08:00,1.20035,1.20045,1.19975,1.2003,139400000.0
2008-11-28 04:09:00,1.20045,1.20065,1.19975,1.1999,234799999.0
2008-11-28 04:10:00,1.19995,1.2002,1.19995,1.20015,50400000.0
2008-11-28 04:11:00,1.20015,1.2003,1.2,1.20025,97800000.0
2008-11-28 04:12:00,1.20035,1.20035,1.20015,1.2002,90200000.0
2008-11-28 04:13:00,1.2001,1.2002,1.1998,1.20005,101000000.0
2008-11-28 04:14:00,1.2001,1.20015,1.19985,1.2,68000000.0
2008-11-28 04:15:00,1.19985,1.19985,1.19948,1.19978,140000000.0
2008-11-28 04:16:00,1.19983,1.19983,1.1994,1.19965,89200000.0
2008-11-28 04:17:00,1.2,1.2,1.1998,1.1998,23000000.0
2008-11-28 04:18:00,1.1998,1.2002,1.1998,1.2002,55000000.0
2008-11-28 04:19:00,1.2003,1.2009,1.2003,1.2007,147000000.0
2008-11-28 04:20:00,1.2008,1.2008,1.2004,1.2004,135000000.0
2008-11-28 04:21:00,1.20065,1.20065,1.20025,1.2004,223400000.0
2008-11-28 04:22:00,1.2005,1.20065,1.2004,1.2006,146399998.0
2008-11-28 04:23:00,1.20065,1.20075,1.20055,1.20055,87000002.0
2008-11-28 04:24:00,1.20035,1.20065,1.20025,1.20065,276000007.0
2008-11-28 04:25:00,1.20065,1.20065,1.20025,1.20025,49600000.0
2008-11-28 04:26:00,1.2003,1.20055,1.2001,1.2001,105000000.0
2008-11-28 04:27:00,1.20015,1.2004,1.19995,1.2004,255600000.0
2008-11-28 04:28:00,1.2007,1.2009,1.2003,1.2005,316600001.0
2008-11-28 04:29:00,1.2006,1.2008,1.2006,1.2007,108000000.0
2008-11-28 04:30:00,1.2007,1.20095,1.2006,1.20075,325800003.0
2008-11-28 04:31:00,1.201,1.2014,1.2009,1.20125,209000000.0
2008-11-28 04:32:00,1.20125,1.2013,1.2011,1.2013,117000000.0
2008-11-28 04:33:00,1.2012,1.20145,1.2012,1.20145,119400000.0
2008-11-28 04:34:00,1.20145,1.20145,1.20135,1.20145,48800000.0
2008-11-28 04:35:00,1.20145,1.20145,1.2013,1.2013,60200002.0
2008-11-28 04:36:00,1.2013,1.20185,1.20115,1.2017,152200000.0
2008-11-28 04:37:00,1.20185,1.2019,1.20155,1.20175,193000000.0
2008-11-28 04:38:00,1.20185,1.2022,1.2017,1.2019,98600000.0
2008-11-28 04:39:00,1.20195,1.20195,1.20045,1.2015,392399999.0
2008-11-28 04:40:00,1.2015,1.2016,1.2011,1.2016,112400000.0
2008-11-28 04:41:00,1.2016,1.2016,1.20135,1.20155,131000000.0
2008-11-28 04:42:00,1.2016,1.2017,1.2015,1.2016,81000000.0
2008-11-28 04:43:00,1.20165,1.20185,1.20165,1.20175,102000000.0
2008-11-28 04:44:00,1.2018,1.2018,1.20145,1.2015,46000000.0
2008-11-28 04:45:00,1.20155,1.2017,1.2012,1.2016,269200000.0
2008-11-28 04:46:00,1.2016,1.20185,1.2015,1.2018,235000000.0
2008-11-28 04:47:00,1.2018,1.2018,1.2005,1.2009,1545999995.0
2008-11-28 04:48:00,1.20125,1.20125,1.2003,1.2008,634800001.0
2008-11-28 04:49:00,1.2008,1.2015,1.20005,1.20135,492600001.0
2008-11-28 04:50:00,1.20125,1.2014,1.2004,1.20095,330000003.0
2008-11-28 04:51:00,1.201,1.201,1.2006,1.20095,528200000.0
2008-11-28 04:52:00,1.20095,1.20105,1.20085,1.20085,99000000.0
2008-11-28 04:53:00,1.20085,1.201,1.20045,1.2009,239800001.0
2008-11-28 04:54:00,1.2009,1.20105,1.20065,1.20095,415600005.0
2008-11-28 04:55:00,1.201,1.201,1.2006,1.20085,78000000.0
2008-11-28 04:56:00,1.2009,1.20095,1.2008,1.20095,18800000.0
2008-11-28 04:57:00,1.2007,1.20095,1.2002,1.2007,240399999.0
2008-11-28 04:58:00,1.20075,1.2008,1.20025,1.20055,254199999.0
2008-11-28 04:59:00,1.2003,1.2005,1.2003,1.2005,79200001.0
2008-11-28 05:00:00,1.2004,1.20055,1.2004,1.2005,67399999.0
2008-11-28 05:01:00,1.2006,1.20065,1.2002,1.20035,264799998.0
2008-11-28 05:02:00,1.20035,1.20035,1.20025,1.20025,27000000.0
2008-11-28 05:03:00,1.20025,1.20025,1.1996,1.2002,203999999.0
2008-11-28 05:04:00,1.2001,1.20015,1.19985,1.20005,218599998.0
2008-11-28 05:05:00,1.20005,1.2007,1.20005,1.2005,163000000.0
2008-11-28 05:06:00,1.2005,1.2005,1.2005,1.2005,32000000.0
2008-11-28 05:07:00,1.2005,1.20055,1.20045,1.2005,92000000.0
2008-11-28 05:08:00,1.2005,1.20065,1.2005,1.2005,67000000.0
2008-11-28 05:09:00,1.2005,1.2005,1.2005,1.2005,8000000.0
2008-11-28 05:10:00,1.2005,1.2005,1.2005,1.2005,16000000.0
2008-11-28 05:11:00,1.2005,1.2005,1.2005,1.2005,8000000.0
2008-11-28 05:12:00,1.2005,1.2008,1.2005,1.20065,138000000.0
2008-11-28 05:13:00,1.20055,1.20055,1.20035,1.20045,245000000.0
2008-11-28 05:14:00,1.20045,1.2005,1.20035,1.2005,223799999.0
2008-11-28 05:15:00,1.20041,1.20065,1.20041,1.20065,659200006.0
2008-11-28 05:16:00,1.2004,1.20065,1.2004,1.20065,119799999.0
2008-11-28 05:17:00,1.20075,1.20075,1.20065,1.20065,19000000.0
2008-11-28 05:18:00,1.2007,1.2007,1.2007,1.2007,8000000.0
2008-11-28 05:19:00,1.20055,1.20075,1.20055,1.2006,61000000.0
2008-11-28 05:20:00,1.2006,1.201,1.2006,1.201,133999999.0
2008-11-28 05:21:00,1.2011,1.2013,1.20095,1.20095,73000000.0
2008-11-28 05:22:00,1.201,1.20135,1.201,1.20115,119200000.0
2008-11-28 05:23:00,1.20115,1.2013,1.2011,1.2013,47800000.0
2008-11-28 05:24:00,1.2013,1.2013,1.20025,1.2004,286799996.0
2008-11-28 05:25:00,1.2004,1.20065,1.20015,1.20055,94200001.0
2008-11-28 05:26:00,1.20065,1.20065,1.2005,1.2006,27000000.0
2008-11-28 05:27:00,1.20065,1.20065,1.20055,1.20055,11000000.0
2008-11-28 05:28:00,1.2006,1.2006,1.2004,1.20045,34000000.0
2008-11-28 05:29:00,1.20056,1.20056,1.19998,1.20035,342599999.0
2008-11-28 05:30:00,1.20045,1.2006,1.2,1.2005,171599998.0
2008-11-28 05:31:00,1.2004,1.20055,1.2004,1.20055,15000000.0
2008-11-28 05:32:00,1.20045,1.2005,1.2003,1.2003,114000000.0
2008-11-28 05:33:00,1.2004,1.20095,1.20015,1.20045,121200000.0
2008-11-28 05:34:00,1.2005,1.2005,1.2005,1.2005,8000000.0
2008-11-28 05:35:00,1.2004,1.20045,1.2004,1.20045,119799999.0
2008-11-28 05:36:00,1.20045,1.20045,1.20045,1.20045,46000000.0
2008-11-28 05:37:00,1.2004,1.20065,1.2003,1.2004,126400000.0
2008-11-28 05:38:00,1.2004,1.2004,1.2004,1.2004,40000000.0
2008-11-28 05:39:00,1.2004,1.20065,1.2004,1.20065,106799999.0
2008-11-28 05:40:00,1.2007,1.20085,1.20035,1.2005,312399999.0
2008-11-28 05:41:00,1.20065,1.20075,1.20065,1.20075,19000000.0
2008-11-28 05:42:00,1.20085,1.2014,1.20085,1.201,105000000.0
2008-11-28 05:43:00,1.20085,1.201,1.2004,1.2004,241000000.0
2008-11-28 05:44:00,1.20085,1.20085,1.1999,1.20045,145199999.0
2008-11-28 05:45:00,1.20035,1.20074,1.20019,1.20033,765400000.0
2008-11-28 05:46:00,1.2006,1.201,1.2006,1.201,28000000.0
2008-11-28 05:47:00,1.2007,1.20075,1.2005,1.2007,46000000.0
2008-11-28 05:48:00,1.20045,1.2007,1.20045,1.2007,90000000.0
2008-11-28 05:49:00,1.20063,1.2007,1.20054,1.20063,550400002.0
2008-11-28 05:50:00,1.2007,1.2007,1.2007,1.2007,20000000.0
2008-11-28 05:51:00,1.2007,1.2007,1.2006,1.2007,38000000.0
2008-11-28 05:52:00,1.2006,1.2006,1.2005,1.2006,30000000.0
2008-11-28 05:53:00,1.2006,1.2007,1.20055,1.2006,41000000.0
2008-11-28 05:54:00,1.2007,1.2007,1.2007,1.2007,8000000.0
2008-11-28 05:55:00,1.20063,1.20091,1.2006,1.20063,456400000.0
2008-11-28 05:56:00,1.2007,1.2007,1.20045,1.2005,74600000.0
2008-11-28 05:57:00,1.2005,1.2005,1.2005,1.2005,12000000.0
2008-11-28 05:58:00,1.2005,1.2005,1.2005,1.2005,16000000.0
2008-11-28 05:59:00,1.2001,1.20035,1.19975,1.2001,230800000.0
2008-11-28 06:00:00,1.20005,1.2002,1.1999,1.2001,165800001.0
2008-11-28 06:01:00,1.20015,1.2004,1.20015,1.2004,65200000.0
2008-11-28 06:02:00,1.2003,1.2004,1.20025,1.2004,42000000.0
2008-11-28 06:03:00,1.20045,1.2005,1.2003,1.2003,45000000.0
2008-11-28 06:04:00,1.2002,1.20043,1.2002,1.20029,521400000.0
2008-11-28 06:05:00,1.20005,1.20033,1.20005,1.20018,283800000.0
2008-11-28 06:06:00,1.20037,1.20047,1.20012,1.20012,398800000.0
2008-11-28 06:07:00,1.20034,1.20047,1.20016,1.20033,185600000.0
2008-11-28 06:08:00,1.2001,1.20043,1.19966,1.20009,309200000.0
2008-11-28 06:09:00,1.2004,1.2004,1.2004,1.2004,4000000.0
2008-11-28 06:10:00,1.20023,1.20065,1.2002,1.20033,680600004.0
2008-11-28 06:11:00,1.2004,1.20045,1.20035,1.2004,54599999.0
2008-11-28 06:12:00,1.20045,1.20045,1.20045,1.20045,4000000.0
2008-11-28 06:13:00,1.20035,1.20045,1.20035,1.20045,11000000.0
2008-11-28 06:14:00,1.20045,1.2006,1.20045,1.2006,46000000.0
2008-11-28 06:15:00,1.2007,1.2007,1.20045,1.20065,20000000.0
2008-11-28 06:16:00,1.20055,1.20055,1.20045,1.20045,30000000.0
2008-11-28 06:17:00,1.20055,1.2006,1.20035,1.2004,98999999.0
2008-11-28 06:18:00,1.2004,1.2004,1.2004,1.2004,32000000.0
2008-11-28 06:19:00,1.2004,1.2006,1.2004,1.2004,54400000.0
2008-11-28 06:20:00,1.20045,1.20075,1.20045,1.20075,60000000.0
2008-11-28 06:21:00,1.20065,1.2007,1.20055,1.20055,53799999.0
2008-11-28 06:22:00,1.20065,1.2007,1.20065,1.2007,12000000.0
2008-11-28 06:23:00,1.20075,1.20075,1.20055,1.20055,38000000.0
2008-11-28 06:24:00,1.20055,1.2006,1.20045,1.2006,28799999.0
2008-11-28 06:25:00,1.2006,1.2006,1.2006,1.2006,2000000.0
2008-11-28 06:26:00,1.2006,1.2006,1.2006,1.2006,2000000.0
2008-11-28 06:27:00,1.2006,1.2006,1.2006,1.2006,6000000.0
2008-11-28 06:28:00,1.20035,1.20035,1.20035,1.20035,16799999.0
2008-11-28 06:29:00,1.20072,1.20072,1.20028,1.20054,895599999.0
2008-11-28 06:30:00,1.20033,1.20047,1.20019,1.20047,650199999.0
2008-11-28 06:31:00,1.20055,1.2006,1.20055,1.2006,3000000.0
2008-11-28 06:32:00,1.2006,1.2006,1.2006,1.2006,4000000.0
2008-11-28 06:33:00,1.2006,1.2006,1.2003,1.2005,111200000.0
2008-11-28 06:34:00,1.2005,1.20055,1.2005,1.20055,16000000.0
2008-11-28 06:35:00,1.20055,1.20055,1.20055,1.20055,12000000.0
2008-11-28 06:36:00,1.2006,1.20065,1.2005,1.20065,22800000.0
2008-11-28 06:37:00,1.2009,1.2012,1.20075,1.20075,151399999.0
2008-11-28 06:38:00,1.20085,1.2009,1.20075,1.2008,110599998.0
2008-11-28 06:39:00,1.2007,1.2008,1.2007,1.2008,19000000.0
2008-11-28 06:40:00,1.2009,1.2009,1.2009,1.2009,4000000.0
2008-11-28 06:41:00,1.2009,1.2009,1.20075,1.20075,38000000.0
2008-11-28 06:42:00,1.2006,1.20079,1.20042,1.20075,903800000.0
2008-11-28 06:43:00,1.20085,1.20095,1.20085,1.20095,44800000.0
2008-11-28 06:44:00,1.20085,1.201,1.2008,1.201,42000000.0
2008-11-28 06:45:00,1.2009,1.20119,1.20072,1.20092,1042399990.0
2008-11-28 06:46:00,1.2011,1.2011,1.201,1.20105,19000000.0
2008-11-28 06:47:00,1.20105,1.20105,1.20085,1.20085,38799999.0
2008-11-28 06:48:00,1.20095,1.20095,1.20085,1.20095,28600000.0
2008-11-28 06:49:00,1.20091,1.20101,1.20071,1.20077,400000006.0
2008-11-28 06:50:00,1.20077,1.2009,1.20075,1.20087,304400003.0
2008-11-28 06:51:00,1.201,1.20105,1.20035,1.20105,115700000.0
2008-11-28 06:52:00,1.20095,1.20105,1.20095,1.20105,19800000.0
2008-11-28 06:53:00,1.20105,1.2011,1.20105,1.2011,24000000.0
2008-11-28 06:54:00,1.2012,1.20125,1.2011,1.2011,39400001.0
2008-11-28 06:55:00,1.2011,1.2011,1.201,1.201,29600000.0
2008-11-28 06:56:00,1.201,1.201,1.201,1.201,25000000.0
2008-11-28 06:57:00,1.201,1.20105,1.20095,1.20105,101199997.0
2008-11-28 06:58:00,1.2011,1.20115,1.20075,1.2008,109800000.0
2008-11-28 06:59:00,1.2008,1.2009,1.2008,1.20085,42000000.0
2008-11-28 07:00:00,1.20085,1.201,1.20085,1.201,30000000.0
2008-11-28 07:01:00,1.2009,1.2009,1.2008,1.2008,30000000.0
2008-11-28 07:02:00,1.20085,1.2009,1.20065,1.20065,104599999.0
2008-11-28 07:03:00,1.20055,1.20055,1.20055,1.20055,13200000.0
2008-11-28 07:04:00,1.20065,1.20065,1.20055,1.2006,48000000.0
2008-11-28 07:05:00,1.2007,1.2008,1.2007,1.2007,23000000.0
2008-11-28 07:06:00,1.20075,1.20075,1.20015,1.2002,278999998.0
2008-11-28 07:07:00,1.20015,1.20025,1.19982,1.20012,676400000.0
2008-11-28 07:08:00,1.2002,1.2002,1.2002,1.2002,16000000.0
2008-11-28 07:09:00,1.19988,1.20007,1.19983,1.19983,1021200012.0
2008-11-28 07:10:00,1.2002,1.2002,1.2002,1.2002,32000000.0
2008-11-28 07:11:00,1.2002,1.2002,1.2002,1.2002,52000000.0
2008-11-28 07:12:00,1.2002,1.2006,1.20015,1.20035,159799998.0
2008-11-28 07:13:00,1.20045,1.20065,1.20045,1.20055,51000000.0
2008-11-28 07:14:00,1.2006,1.20075,1.2006,1.2006,35000000.0
2008-11-28 07:15:00,1.2006,1.20065,1.1999,1.20045,109400000.0
2008-11-28 07:16:00,1.2005,1.20055,1.20045,1.2005,39000000.0
2008-11-28 07:17:00,1.20055,1.20065,1.20055,1.20065,5200000.0
2008-11-28 07:18:00,1.2007,1.20085,1.2001,1.2002,168600001.0
2008-11-28 07:19:00,1.2002,1.20065,1.20015,1.2002,187400000.0
2008-11-28 07:20:00,1.2002,1.2002,1.19965,1.19975,202199995.0
2008-11-28 07:21:00,1.19975,1.19985,1.1997,1.19985,168000000.0
2008-11-28 07:22:00,1.1997,1.1997,1.1996,1.1996,27400000.0
2008-11-28 07:23:00,1.19965,1.19965,1.1995,1.1995,100800001.0
2008-11-28 07:24:00,1.19955,1.1999,1.19945,1.19975,161999999.0
2008-11-28 07:25:00,1.19985,1.19985,1.1996,1.1998,34000000.0
2008-11-28 07:26:00,1.1997,1.1997,1.1996,1.19965,20800000.0
2008-11-28 07:27:00,1.19965,1.1998,1.19965,1.1998,11800000.0
2008-11-28 07:28:00,1.19985,1.19995,1.19985,1.19995,10400000.0
2008-11-28 07:29:00,1.19985,1.1999,1.1998,1.1998,13600000.0
2008-11-28 07:30:00,1.19955,1.19955,1.19891,1.19935,794800000.0
2008-11-28 07:31:00,1.19985,1.19985,1.1996,1.19965,23800000.0
2008-11-28 07:32:00,1.19965,1.19965,1.19945,1.1995,85600000.0
2008-11-28 07:33:00,1.1995,1.1995,1.1995,1.1995,16000000.0
2008-11-28 07:34:00,1.1996,1.19965,1.1994,1.1994,49600000.0
2008-11-28 07:35:00,1.1995,1.19955,1.19945,1.1995,43799999.0
2008-11-28 07:36:00,1.1996,1.19965,1.19945,1.19945,38400000.0
2008-11-28 07:37:00,1.19945,1.19945,1.1992,1.1993,83000000.0
2008-11-28 07:38:00,1.1993,1.19935,1.1992,1.19925,140399997.0
2008-11-28 07:39:00,1.1993,1.19945,1.19925,1.19945,87399999.0
2008-11-28 07:40:00,1.19955,1.19955,1.19945,1.19945,51200000.0
2008-11-28 07:41:00,1.19945,1.19945,1.19945,1.19945,12800000.0
2008-11-28 07:42:00,1.19945,1.19945,1.19875,1.1992,149400000.0
2008-11-28 07:43:00,1.1992,1.1992,1.1992,1.1992,5000000.0
2008-11-28 07:44:00,1.1993,1.1993,1.19915,1.1992,50000000.0
2008-11-28 07:45:00,1.1992,1.1993,1.1992,1.1993,11000000.0
2008-11-28 07:46:00,1.1993,1.1993,1.1993,1.1993,12000000.0
2008-11-28 07:47:00,1.1993,1.19935,1.19925,1.19925,24200000.0
2008-11-28 07:48:00,1.1994,1.19945,1.1993,1.19945,135399997.0
2008-11-28 07:49:00,1.19955,1.19955,1.19945,1.1995,119799999.0
2008-11-28 07:50:00,1.1995,1.1996,1.19935,1.1994,139600000.0
2008-11-28 07:51:00,1.1994,1.19955,1.1993,1.19945,178199999.0
2008-11-28 07:52:00,1.19955,1.1996,1.19955,1.1996,24600000.0
2008-11-28 07:53:00,1.19965,1.1998,1.19965,1.19975,86999998.0
2008-11-28 07:54:00,1.19975,1.19995,1.19975,1.19995,94800000.0
2008-11-28 07:55:00,1.19995,1.20005,1.19985,1.19985,58600001.0
2008-11-28 07:56:00,1.1999,1.19995,1.19985,1.19985,35000000.0
2008-11-28 07:57:00,1.19985,1.19995,1.1995,1.19975,119799999.0
2008-11-28 07:58:00,1.19985,1.19995,1.19955,1.1997,202199999.0
2008-11-28 07:59:00,1.19975,1.19975,1.19975,1.19975,32000000.0
2008-11-28 08:00:00,1.19965,1.1997,1.19955,1.19955,111999996.0
2008-11-28 08:01:00,1.1997,1.1997,1.1993,1.1993,106200000.0
2008-11-28 08:02:00,1.1993,1.19945,1.1993,1.19945,32000000.0
2008-11-28 08:03:00,1.19935,1.19935,1.19915,1.1992,38400000.0
2008-11-28 08:04:00,1.19889,1.19913,1.19854,1.1991,1012800003.0
2008-11-28 08:05:00,1.1991,1.1991,1.1991,1.1991,21600000.0
2008-11-28 08:06:00,1.1992,1.1994,1.1992,1.1994,55400000.0
2008-11-28 08:07:00,1.1994,1.1994,1.19895,1.19905,131999999.0
2008-11-28 08:08:00,1.1989,1.19905,1.1989,1.19905,34400000.0
2008-11-28 08:09:00,1.1991,1.1999,1.1991,1.1999,143000000.0
2008-11-28 08:10:00,1.19995,1.20005,1.1992,1.19925,176000000.0
2008-11-28 08:11:00,1.19925,1.1993,1.1992,1.1992,231000000.0
2008-11-28 08:12:00,1.1992,1.1992,1.1992,1.1992,36000000.0
2008-11-28 08:13:00,1.19898,1.19921,1.19869,1.19891,421400002.0
2008-11-28 08:14:00,1.1992,1.1992,1.1992,1.1992,32000000.0
2008-11-28 08:15:00,1.1992,1.19965,1.1992,1.19945,156000000.0
2008-11-28 08:16:00,1.1995,1.19995,1.1993,1.19995,146000000.0
2008-11-28 08:17:00,1.19995,1.19995,1.1997,1.1999,155000000.0
2008-11-28 08:18:00,1.1999,1.20025,1.1997,1.1998,129800000.0
2008-11-28 08:19:00,1.19985,1.2001,1.19985,1.2,34200000.0
2008-11-28 08:20:00,1.20005,1.20005,1.1994,1.1996,34200000.0
2008-11-28 08:21:00,1.1996,1.1996,1.1996,1.1996,4800000.0
2008-11-28 08:22:00,1.1996,1.1996,1.1996,1.1996,12800000.0
2008-11-28 08:23:00,1.1996,1.19975,1.1996,1.19965,71800000.0
2008-11-28 08:24:00,1.1998,1.1999,1.1997,1.19985,58000000.0
2008-11-28 08:25:00,1.19975,1.2004,1.19975,1.20035,50000000.0
2008-11-28 08:26:00,1.20025,1.2004,1.19965,1.1997,671799996.0
2008-11-28 08:27:00,1.1997,1.1997,1.1996,1.1996,45200000.0
2008-11-28 08:28:00,1.1997,1.19975,1.199,1.19905,301599998.0
2008-11-28 08:29:00,1.19905,1.19945,1.1989,1.19945,471999996.0
2008-11-28 08:30:00,1.1995,1.20045,1.19945,1.2003,188599998.0
2008-11-28 08:31:00,1.2004,1.2004,1.20005,1.2004,46800000.0
2008-11-28 08:32:00,1.20035,1.20035,1.19985,1.19985,79900000.0
2008-11-28 08:33:00,1.19975,1.19975,1.19935,1.19935,68800000.0
2008-11-28 08:34:00,1.19935,1.19945,1.1993,1.1993,28800000.0
2008-11-28 08:35:00,1.1993,1.1993,1.19895,1.19915,133200000.0
2008-11-28 08:36:00,1.19915,1.1993,1.19915,1.1993,44000000.0
2008-11-28 08:37:00,1.1993,1.1993,1.19915,1.19915,40000000.0
2008-11-28 08:38:00,1.19915,1.19925,1.1991,1.19915,48000000.0
2008-11-28 08:39:00,1.1992,1.1992,1.19915,1.19915,16000000.0
2008-11-28 08:40:00,1.1991,1.1991,1.1991,1.1991,8000000.0
2008-11-28 08:41:00,1.1991,1.19925,1.1991,1.19925,147200000.0
2008-11-28 08:42:00,1.19925,1.1993,1.19905,1.1993,142400000.0
2008-11-28 08:43:00,1.1992,1.1994,1.19905,1.19905,346200000.0
2008-11-28 08:44:00,1.199,1.199,1.199,1.199,32000000.0
2008-11-28 08:45:00,1.1991,1.1991,1.199,1.199,40800000.0
2008-11-28 08:46:00,1.199,1.199,1.19895,1.19895,92000000.0
2008-11-28 08:47:00,1.199,1.199,1.19895,1.19895,44800000.0
2008-11-28 08:48:00,1.19915,1.19915,1.19895,1.19895,88000000.0
2008-11-28 08:49:00,1.19895,1.1991,1.1989,1.1991,138000000.0
2008-11-28 08:50:00,1.19905,1.19905,1.19895,1.199,99600000.0
2008-11-28 08:51:00,1.19895,1.19895,1.19885,1.1989,65000000.0
2008-11-28 08:52:00,1.19895,1.1992,1.19895,1.1991,159400001.0
2008-11-28 08:53:00,1.1991,1.1991,1.1991,1.1991,40000000.0
2008-11-28 08:54:00,1.19915,1.1992,1.199,1.199,45600000.0
2008-11-28 08:55:00,1.19859,1.19901,1.19854,1.19871,1138199999.0
2008-11-28 08:56:00,1.19895,1.19895,1.1988,1.19885,40000000.0
2008-11-28 08:57:00,1.1988,1.1988,1.19845,1.19845,211199998.0
2008-11-28 08:58:00,1.19845,1.19855,1.19845,1.19855,125600000.0
2008-11-28 08:59:00,1.19855,1.19865,1.19855,1.19855,120800000.0
2008-11-28 09:00:00,1.19845,1.19845,1.1981,1.1981,221600000.0
2008-11-28 09:01:00,1.19815,1.19835,1.19815,1.19825,305599999.0
2008-11-28 09:02:00,1.1983,1.19845,1.19825,1.1984,210799996.0
2008-11-28 09:03:00,1.1984,1.1985,1.1983,1.1983,308999997.0
2008-11-28 09:04:00,1.1983,1.1985,1.1983,1.1984,785199999.0
2008-11-28 09:05:00,1.19845,1.1985,1.19805,1.1981,441999999.0
2008-11-28 09:06:00,1.19805,1.19805,1.19795,1.19805,193000000.0
2008-11-28 09:07:00,1.19805,1.1982,1.19805,1.19815,391399998.0
2008-11-28 09:08:00,1.1982,1.19825,1.19815,1.19825,165000000.0
2008-11-28 09:09:00,1.19792,1.19815,1.19777,1.19799,421000001.0
2008-11-28 09:10:00,1.19825,1.19825,1.19805,1.19805,92600000.0
2008-11-28 09:11:00,1.19805,1.19805,1.19805,1.19805,203600000.0
2008-11-28 09:12:00,1.19805,1.19805,1.19725,1.1976,223200000.0
2008-11-28 09:13:00,1.1976,1.1976,1.19685,1.19695,358799998.0
2008-11-28 09:14:00,1.197,1.19705,1.19685,1.19705,241799999.0
2008-11-28 09:15:00,1.1971,1.1972,1.19705,1.1971,107000000.0
2008-11-28 09:16:00,1.1972,1.19775,1.1972,1.19775,107000000.0
2008-11-28 09:17:00,1.19775,1.1978,1.19765,1.19775,482400000.0
2008-11-28 09:18:00,1.1977,1.1977,1.197,1.1973,388399998.0
2008-11-28 09:19:00,1.1973,1.1975,1.19725,1.19745,90400000.0
2008-11-28 09:20:00,1.1975,1.1976,1.19745,1.1976,137000000.0
2008-11-28 09:21:00,1.19755,1.19755,1.19745,1.19745,20800000.0
2008-11-28 09:22:00,1.1974,1.1974,1.19715,1.19725,153399999.0
2008-11-28 09:23:00,1.1973,1.1978,1.1973,1.1978,193199999.0
2008-11-28 09:24:00,1.19785,1.19795,1.19785,1.1979,43800000.0
2008-11-28 09:25:00,1.19785,1.1979,1.19715,1.1972,249600000.0
2008-11-28 09:26:00,1.19725,1.1973,1.1972,1.19725,234200000.0
2008-11-28 09:27:00,1.19735,1.19755,1.1973,1.19755,60200000.0
2008-11-28 09:28:00,1.19755,1.19755,1.1971,1.19715,181800000.0
2008-11-28 09:29:00,1.19715,1.19735,1.19715,1.1973,285399999.0
2008-11-28 09:30:00,1.19705,1.1973,1.19705,1.19725,53200000.0
2008-11-28 09:31:00,1.19715,1.1974,1.19715,1.1972,397299996.0
2008-11-28 09:32:00,1.19725,1.1974,1.1971,1.19725,301599999.0
2008-11-28 09:33:00,1.1972,1.1973,1.1972,1.1972,26000000.0
2008-11-28 09:34:00,1.19715,1.19715,1.19645,1.19655,348800000.0
2008-11-28 09:35:00,1.1967,1.1967,1.1961,1.19615,583000000.0
2008-11-28 09:36:00,1.19625,1.19665,1.1961,1.1966,515999996.0
2008-11-28 09:37:00,1.1966,1.1967,1.1966,1.1967,44600000.0
2008-11-28 09:38:00,1.1967,1.1968,1.19635,1.19655,458199998.0
2008-11-28 09:39:00,1.19655,1.1975,1.19655,1.19715,348399997.0
2008-11-28 09:40:00,1.19715,1.1974,1.19695,1.1973,397400001.0
2008-11-28 09:41:00,1.19735,1.19755,1.19725,1.1973,462999995.0
2008-11-28 09:42:00,1.19725,1.19775,1.19725,1.1975,418199994.0
2008-11-28 09:43:00,1.1976,1.19765,1.197,1.1972,479599994.0
2008-11-28 09:44:00,1.19725,1.19745,1.1972,1.19725,366799998.0
2008-11-28 09:45:00,1.19725,1.1974,1.197,1.19725,249000000.0
2008-11-28 09:46:00,1.1973,1.19755,1.19705,1.1975,405200000.0
2008-11-28 09:47:00,1.1975,1.1975,1.19695,1.19695,192200000.0
2008-11-28 09:48:00,1.197,1.197,1.19645,1.19655,340200000.0
2008-11-28 09:49:00,1.19655,1.19665,1.1964,1.19655,199200001.0
2008-11-28 09:50:00,1.19655,1.19675,1.19655,1.1967,710799997.0
2008-11-28 09:51:00,1.19665,1.19685,1.1966,1.19675,761199993.0
2008-11-28 09:52:00,1.1967,1.1968,1.19665,1.19665,296199997.0
2008-11-28 09:53:00,1.1967,1.19705,1.19665,1.19695,472399998.0
2008-11-28 09:54:00,1.197,1.19705,1.1969,1.19695,319800001.0
2008-11-28 09:55:00,1.19695,1.19695,1.19655,1.1967,561999999.0
2008-11-28 09:56:00,1.1967,1.1968,1.1964,1.1964,628000001.0
2008-11-28 09:57:00,1.19645,1.19675,1.19645,1.19675,203400000.0
2008-11-28 09:58:00,1.19675,1.1969,1.1964,1.1968,350200000.0
2008-11-28 09:59:00,1.19675,1.19685,1.19635,1.19655,398999999.0
2008-11-28 10:00:00,1.19655,1.19715,1.1965,1.19715,227000001.0
2008-11-28 10:01:00,1.19725,1.19745,1.19695,1.19705,124600000.0
2008-11-28 10:02:00,1.1971,1.19715,1.1966,1.19665,533799998.0
2008-11-28 10:03:00,1.19665,1.1969,1.1966,1.1968,194200000.0
2008-11-28 10:04:00,1.19685,1.19745,1.19685,1.19725,558899996.0
2008-11-28 10:05:00,1.19745,1.19745,1.19685,1.19705,468000000.0
2008-11-28 10:06:00,1.19705,1.19755,1.197,1.19755,406799996.0
2008-11-28 10:07:00,1.19755,1.19765,1.19755,1.1976,159599999.0
2008-11-28 10:08:00,1.1976,1.1976,1.1972,1.19725,182000000.0
2008-11-28 10:09:00,1.1973,1.1973,1.1973,1.1973,2600000.0
2008-11-28 10:10:00,1.19735,1.19745,1.19705,1.19705,423799999.0
2008-11-28 10:11:00,1.19705,1.19715,1.19705,1.1971,337599995.0
2008-11-28 10:12:00,1.1971,1.1971,1.19675,1.19675,78000000.0
2008-11-28 10:13:00,1.19685,1.1969,1.1966,1.19665,238000000.0
2008-11-28 10:14:00,1.1967,1.197,1.1966,1.1966,344000000.0
2008-11-28 10:15:00,1.1966,1.1967,1.1966,1.1966,244599998.0
2008-11-28 10:16:00,1.1966,1.1966,1.19625,1.1963,187600000.0
2008-11-28 10:17:00,1.1963,1.1964,1.1963,1.19635,69400000.0
2008-11-28 10:18:00,1.1964,1.1966,1.1964,1.19655,169799999.0
2008-11-28 10:19:00,1.1966,1.1967,1.1962,1.19635,755600015.0
2008-11-28 10:20:00,1.19635,1.1968,1.19635,1.19675,800600003.0
2008-11-28 10:21:00,1.1968,1.1968,1.1964,1.19665,684999999.0
2008-11-28 10:22:00,1.19665,1.19685,1.19665,1.19685,239399999.0
2008-11-28 10:23:00,1.1968,1.1972,1.1968,1.19715,282200000.0
2008-11-28 10:24:00,1.19715,1.1973,1.19705,1.1973,282600001.0
2008-11-28 10:25:00,1.19735,1.19735,1.19685,1.1971,220600000.0
2008-11-28 10:26:00,1.19715,1.1972,1.1971,1.1971,53000000.0
2008-11-28 10:27:00,1.1971,1.1971,1.1967,1.1968,95300000.0
2008-11-28 10:28:00,1.19685,1.1969,1.1967,1.1968,270000000.0
2008-11-28 10:29:00,1.19685,1.19685,1.19625,1.19625,369600000.0
2008-11-28 10:30:00,1.19625,1.1964,1.19615,1.19635,362999998.0
2008-11-28 10:31:00,1.1964,1.1967,1.1964,1.19655,320900000.0
2008-11-28 10:32:00,1.1966,1.19675,1.1965,1.1965,236600000.0
2008-11-28 10:33:00,1.1965,1.1965,1.19645,1.1965,79200000.0
2008-11-28 10:34:00,1.1965,1.19655,1.19645,1.19645,44400000.0
2008-11-28 10:35:00,1.1964,1.19655,1.1961,1.19635,211600000.0
2008-11-28 10:36:00,1.1963,1.19645,1.19605,1.19625,346400000.0
2008-11-28 10:37:00,1.1962,1.19645,1.19605,1.19615,316200000.0
2008-11-28 10:38:00,1.19615,1.19655,1.19615,1.19655,222399999.0
2008-11-28 10:39:00,1.19655,1.19665,1.1963,1.19655,246800000.0
2008-11-28 10:40:00,1.1965,1.1966,1.19645,1.19645,247600000.0
2008-11-28 10:41:00,1.19645,1.19645,1.19625,1.19625,33200000.0
2008-11-28 10:42:00,1.19625,1.1964,1.1962,1.19635,316200000.0
2008-11-28 10:43:00,1.19635,1.19675,1.19635,1.1967,259399999.0
2008-11-28 10:44:00,1.1967,1.19695,1.1966,1.1969,123200001.0
2008-11-28 10:45:00,1.1969,1.1974,1.19645,1.1971,471400000.0
2008-11-28 10:46:00,1.1972,1.1972,1.197,1.1972,141000000.0
2008-11-28 10:47:00,1.1972,1.1978,1.1972,1.1976,305000000.0
2008-11-28 10:48:00,1.1976,1.19765,1.1971,1.1972,248000000.0
2008-11-28 10:49:00,1.19725,1.1978,1.19725,1.1976,217200000.0
2008-11-28 10:50:00,1.1976,1.1978,1.1973,1.1975,332399999.0
2008-11-28 10:51:00,1.19755,1.19775,1.1973,1.1976,298200000.0
2008-11-28 10:52:00,1.1976,1.1981,1.1976,1.1981,251800000.0
2008-11-28 10:53:00,1.1981,1.1985,1.1981,1.1983,138200000.0
2008-11-28 10:54:00,1.1983,1.1986,1.1982,1.19845,188200000.0
2008-11-28 10:55:00,1.19845,1.1985,1.19805,1.1982,219800000.0
2008-11-28 10:56:00,1.19825,1.19855,1.19815,1.1982,271400000.0
2008-11-28 10:57:00,1.1982,1.19835,1.198,1.19805,238400000.0
2008-11-28 10:58:00,1.19805,1.1983,1.19765,1.19825,292400000.0
2008-11-28 10:59:00,1.19825,1.1983,1.19785,1.1981,311400000.0
2008-11-28 11:00:00,1.1981,1.1983,1.19805,1.19815,231200000.0
2008-11-28 11:01:00,1.19825,1.19825,1.19805,1.1982,204600000.0
2008-11-28 11:02:00,1.19825,1.1983,1.1982,1.1983,49600000.0
2008-11-28 11:03:00,1.1983,1.1988,1.19825,1.19875,292200001.0
2008-11-28 11:04:00,1.19875,1.1995,1.19875,1.1995,583800001.0
2008-11-28 11:05:00,1.1995,1.20025,1.1995,1.20015,658999997.0
2008-11-28 11:06:00,1.20015,1.20065,1.19985,1.19995,414800000.0
2008-11-28 11:07:00,1.19995,1.20015,1.19965,1.19995,489800001.0
2008-11-28 11:08:00,1.19985,1.20005,1.19985,1.19995,165400000.0
2008-11-28 11:09:00,1.19995,1.20015,1.1997,1.1999,507500001.0
2008-11-28 11:10:00,1.19985,1.20035,1.19985,1.19995,449000000.0
2008-11-28 11:11:00,1.20005,1.20015,1.1998,1.19985,206000000.0
2008-11-28 11:12:00,1.19985,1.2001,1.1998,1.1999,241200000.0
2008-11-28 11:13:00,1.19995,1.2001,1.1998,1.19995,284000000.0
2008-11-28 11:14:00,1.19995,1.2009,1.19995,1.20085,167000000.0
2008-11-28 11:15:00,1.2009,1.20155,1.20085,1.2013,347599999.0
2008-11-28 11:16:00,1.20135,1.20195,1.20125,1.20195,278600000.0
2008-11-28 11:17:00,1.20195,1.2021,1.2016,1.20175,368599999.0
2008-11-28 11:18:00,1.2018,1.2021,1.20155,1.20205,335800000.0
2008-11-28 11:19:00,1.20205,1.20205,1.2016,1.2018,375199997.0
2008-11-28 11:20:00,1.20175,1.2018,1.20145,1.20165,377499999.0
2008-11-28 11:21:00,1.20165,1.20205,1.20125,1.20205,576999999.0
2008-11-28 11:22:00,1.20205,1.20235,1.2016,1.20235,493800001.0
2008-11-28 11:23:00,1.2025,1.20285,1.20235,1.20235,331399998.0
2008-11-28 11:24:00,1.20235,1.2024,1.20195,1.20215,216399998.0
2008-11-28 11:25:00,1.20215,1.2025,1.2021,1.2024,307200001.0
2008-11-28 11:26:00,1.2024,1.20245,1.20205,1.2021,273000002.0
2008-11-28 11:27:00,1.2021,1.20235,1.2016,1.20165,252400000.0
2008-11-28 11:28:00,1.20165,1.20245,1.20165,1.20235,569599996.0
2008-11-28 11:29:00,1.20235,1.2026,1.2022,1.20255,417600000.0
2008-11-28 11:30:00,1.20255,1.2038,1.20255,1.2035,506000000.0
2008-11-28 11:31:00,1.2036,1.20395,1.20335,1.2036,650599997.0
2008-11-28 11:32:00,1.2036,1.2039,1.2035,1.2038,300800000.0
2008-11-28 11:33:00,1.2038,1.20395,1.2032,1.2037,336000000.0
2008-11-28 11:34:00,1.20365,1.20415,1.20365,1.2037,567399998.0
2008-11-28 11:35:00,1.2037,1.2037,1.20325,1.2035,375800000.0
2008-11-28 11:36:00,1.20355,1.20375,1.20315,1.20345,684799996.0
2008-11-28 11:37:00,1.20345,1.2035,1.2031,1.20325,511400000.0
2008-11-28 11:38:00,1.20325,1.20375,1.2032,1.20345,570599998.0
2008-11-28 11:39:00,1.20345,1.20345,1.20295,1.20305,429400000.0
2008-11-28 11:40:00,1.20305,1.20305,1.2025,1.2028,225000000.0
2008-11-28 11:41:00,1.2028,1.2029,1.20265,1.2027,103600000.0
2008-11-28 11:42:00,1.2028,1.2028,1.2022,1.20265,181800000.0
2008-11-28 11:43:00,1.20275,1.20285,1.2025,1.2027,148000000.0
2008-11-28 11:44:00,1.20265,1.20315,1.2025,1.20315,223600000.0
2008-11-28 11:45:00,1.20315,1.20405,1.20315,1.2037,413300000.0
2008-11-28 11:46:00,1.2038,1.2039,1.2036,1.2038,99300000.0
2008-11-28 11:47:00,1.2038,1.2038,1.20365,1.2037,34600000.0
2008-11-28 11:48:00,1.2037,1.204,1.2037,1.2039,57400000.0
2008-11-28 11:49:00,1.20395,1.20415,1.2035,1.20385,231400000.0
2008-11-28 11:50:00,1.20385,1.204,1.20385,1.204,178600000.0
2008-11-28 11:51:00,1.20405,1.20405,1.2037,1.2038,525000000.0
2008-11-28 11:52:00,1.2038,1.20385,1.2035,1.2035,126000000.0
2008-11-28 11:53:00,1.20355,1.20365,1.20325,1.2034,198900000.0
2008-11-28 11:54:00,1.2034,1.2036,1.20315,1.20325,334800000.0
2008-11-28 11:55:00,1.20325,1.20335,1.203,1.20305,290000000.0
2008-11-28 11:56:00,1.20305,1.2033,1.20295,1.20305,299200000.0
2008-11-28 11:57:00,1.2031,1.2032,1.20295,1.20315,290200000.0
2008-11-28 11:58:00,1.20315,1.20315,1.20275,1.20305,191200000.0
2008-11-28 11:59:00,1.20305,1.2033,1.20305,1.20315,81800000.0
2008-11-28 12:00:00,1.20295,1.2033,1.2029,1.203,427800000.0
2008-11-28 12:01:00,1.203,1.20315,1.2027,1.20275,616600000.0
2008-11-28 12:02:00,1.2028,1.203,1.20255,1.2027,553399998.0
2008-11-28 12:03:00,1.20265,1.20275,1.20225,1.20255,228600000.0
2008-11-28 12:04:00,1.20255,1.2029,1.20255,1.20285,67200000.0
2008-11-28 12:05:00,1.20285,1.203,1.2028,1.20295,68200000.0
2008-11-28 12:06:00,1.203,1.2031,1.20285,1.2029,48900000.0
2008-11-28 12:07:00,1.2029,1.2036,1.2029,1.2035,206000000.0
2008-11-28 12:08:00,1.2037,1.204,1.20345,1.20395,182100000.0
2008-11-28 12:09:00,1.204,1.20405,1.2038,1.204,276700000.0
2008-11-28 12:10:00,1.20395,1.204,1.2035,1.2038,98600000.0
2008-11-28 12:11:00,1.2038,1.20385,1.2037,1.20385,232600000.0
2008-11-28 12:12:00,1.20385,1.2039,1.20365,1.20365,204000000.0
2008-11-28 12:13:00,1.20365,1.20395,1.20365,1.20395,360600000.0
2008-11-28 12:14:00,1.20395,1.20395,1.2036,1.2037,162600000.0
2008-11-28 12:15:00,1.2037,1.20395,1.20365,1.2037,164000000.0
2008-11-28 12:16:00,1.20375,1.20375,1.20345,1.20345,131000000.0
2008-11-28 12:17:00,1.2035,1.2037,1.2034,1.20365,257600000.0
2008-11-28 12:18:00,1.20365,1.20365,1.2035,1.20355,290800000.0
2008-11-28 12:19:00,1.20355,1.2036,1.2033,1.2035,282200000.0
2008-11-28 12:20:00,1.2035,1.2036,1.20345,1.2036,157800000.0
2008-11-28 12:21:00,1.20355,1.20365,1.2035,1.20355,180600000.0
2008-11-28 12:22:00,1.20365,1.20365,1.20345,1.20355,116200000.0
2008-11-28 12:23:00,1.20355,1.2036,1.20355,1.20355,39400000.0
2008-11-28 12:24:00,1.20355,1.20405,1.20355,1.20405,285400000.0
2008-11-28 12:25:00,1.2041,1.20485,1.20405,1.2048,447000000.0
2008-11-28 12:26:00,1.2048,1.20585,1.20455,1.20585,697800000.0
2008-11-28 12:27:00,1.2059,1.2063,1.20585,1.20605,367200000.0
2008-11-28 12:28:00,1.2061,1.20625,1.20575,1.20595,708800002.0
2008-11-28 12:29:00,1.20595,1.20595,1.20535,1.20555,523600000.0
2008-11-28 12:30:00,1.20565,1.2068,1.2055,1.20665,187200000.0
2008-11-28 12:31:00,1.2067,1.20675,1.2061,1.2065,254999999.0
2008-11-28 12:32:00,1.20625,1.20665,1.20615,1.2063,320800000.0
2008-11-28 12:33:00,1.20615,1.20625,1.20575,1.2058,619399995.0
2008-11-28 12:34:00,1.2058,1.20605,1.20555,1.20565,515600001.0
2008-11-28 12:35:00,1.20565,1.20575,1.20515,1.2053,531399999.0
2008-11-28 12:36:00,1.2053,1.20545,1.2051,1.2054,336800000.0
2008-11-28 12:37:00,1.20545,1.20545,1.20495,1.20515,108700000.0
2008-11-28 12:38:00,1.20515,1.20535,1.2049,1.2053,188700000.0
2008-11-28 12:39:00,1.20535,1.20575,1.20505,1.20515,425600000.0
2008-11-28 12:40:00,1.2051,1.2052,1.20475,1.20475,165999999.0
2008-11-28 12:41:00,1.2048,1.20505,1.2048,1.205,122800000.0
2008-11-28 12:42:00,1.205,1.205,1.20475,1.2048,216000001.0
2008-11-28 12:43:00,1.2047,1.20495,1.2047,1.20495,97000000.0
2008-11-28 12:44:00,1.20495,1.20495,1.2035,1.20365,594800001.0
2008-11-28 12:45:00,1.2038,1.2041,1.2036,1.2038,230400000.0
2008-11-28 12:46:00,1.2037,1.204,1.20345,1.204,65400000.0
2008-11-28 12:47:00,1.20385,1.2041,1.20375,1.20385,53500000.0
2008-11-28 12:48:00,1.2039,1.2039,1.2036,1.2036,116600000.0
2008-11-28 12:49:00,1.20365,1.20375,1.2033,1.2035,81200000.0
2008-11-28 12:50:00,1.2035,1.20355,1.2032,1.2032,119800000.0
2008-11-28 12:51:00,1.2033,1.2033,1.20325,1.2033,10800000.0
2008-11-28 12:52:00,1.2033,1.2036,1.2033,1.20355,141900000.0
2008-11-28 12:53:00,1.20365,1.20385,1.2036,1.2038,51800000.0
2008-11-28 12:54:00,1.2039,1.20395,1.20355,1.2036,66100000.0
2008-11-28 12:55:00,1.2035,1.20375,1.20345,1.20375,174999998.0
2008-11-28 12:56:00,1.20385,1.2041,1.20355,1.20405,117199999.0
2008-11-28 12:57:00,1.2041,1.2044,1.2037,1.2043,384600002.0
2008-11-28 12:58:00,1.2043,1.20435,1.20385,1.20405,301200004.0
2008-11-28 12:59:00,1.2041,1.20435,1.2039,1.2042,236200000.0
2008-11-28 13:00:00,1.2042,1.20445,1.20415,1.20435,273599999.0
2008-11-28 13:01:00,1.20435,1.2048,1.2041,1.20425,481399999.0
2008-11-28 13:02:00,1.20415,1.20455,1.20415,1.2043,108899999.0
2008-11-28 13:03:00,1.2043,1.2046,1.20405,1.20445,198300001.0
2008-11-28 13:04:00,1.20445,1.2049,1.20445,1.2049,122100001.0
2008-11-28 13:05:00,1.2049,1.205,1.20485,1.20495,32500000.0
2008-11-28 13:06:00,1.20495,1.2053,1.20485,1.2053,168100000.0
2008-11-28 13:07:00,1.2052,1.20535,1.20485,1.20495,139900000.0
2008-11-28 13:08:00,1.20475,1.2057,1.20475,1.2056,245400002.0
2008-11-28 13:09:00,1.20565,1.20565,1.2053,1.20565,158200000.0
2008-11-28 13:10:00,1.20565,1.20585,1.20555,1.2057,195400003.0
2008-11-28 13:11:00,1.20565,1.20565,1.205,1.2052,326800000.0
2008-11-28 13:12:00,1.2052,1.2052,1.205,1.20515,149400000.0
2008-11-28 13:13:00,1.20505,1.2051,1.2047,1.20495,287800000.0
2008-11-28 13:14:00,1.205,1.2051,1.20475,1.20495,171400000.0
2008-11-28 13:15:00,1.20495,1.20515,1.20465,1.2049,257200000.0
2008-11-28 13:16:00,1.20495,1.2056,1.20495,1.20505,628800004.0
2008-11-28 13:17:00,1.20505,1.2055,1.2047,1.20535,502000003.0
2008-11-28 13:18:00,1.2052,1.2056,1.20505,1.2053,689599998.0
2008-11-28 13:19:00,1.20515,1.20515,1.20475,1.20505,346000002.0
2008-11-28 13:20:00,1.2051,1.2059,1.205,1.2059,566000000.0
2008-11-28 13:21:00,1.20575,1.20605,1.20565,1.20585,349799999.0
2008-11-28 13:22:00,1.20575,1.20585,1.2056,1.20585,252000001.0
2008-11-28 13:23:00,1.20585,1.20585,1.20575,1.20585,69400000.0
2008-11-28 13:24:00,1.2058,1.20585,1.2057,1.20575,138500000.0
2008-11-28 13:25:00,1.2058,1.20595,1.2057,1.20575,268600000.0
2008-11-28 13:26:00,1.20575,1.20585,1.20505,1.20575,266000000.0
2008-11-28 13:27:00,1.20575,1.20605,1.2057,1.20575,157000000.0
2008-11-28 13:28:00,1.20575,1.20585,1.20555,1.20575,377400001.0
2008-11-28 13:29:00,1.2058,1.20595,1.20575,1.20595,176400000.0
2008-11-28 13:30:00,1.20595,1.20625,1.2057,1.20605,492799999.0
2008-11-28 13:31:00,1.2061,1.20665,1.20585,1.20645,513799999.0
2008-11-28 13:32:00,1.20645,1.20675,1.20625,1.20675,509799999.0
2008-11-28 13:33:00,1.20665,1.2067,1.2065,1.2067,408399999.0
2008-11-28 13:34:00,1.2067,1.20705,1.20645,1.20655,366400000.0
2008-11-28 13:35:00,1.20645,1.20675,1.20645,1.2065,549600000.0
2008-11-28 13:36:00,1.20665,1.20665,1.20655,1.20665,175200001.0
2008-11-28 13:37:00,1.2066,1.20675,1.20655,1.20665,58800000.0
2008-11-28 13:38:00,1.2066,1.20695,1.2066,1.20675,139999999.0
2008-11-28 13:39:00,1.2067,1.20675,1.2065,1.20675,335600000.0
2008-11-28 13:40:00,1.20685,1.20695,1.2064,1.20645,500200001.0
2008-11-28 13:41:00,1.20645,1.20705,1.2064,1.207,385000001.0
2008-11-28 13:42:00,1.207,1.20705,1.2068,1.20705,213200003.0
2008-11-28 13:43:00,1.20715,1.2074,1.20695,1.20735,362400000.0
2008-11-28 13:44:00,1.20735,1.2076,1.20735,1.2076,208200000.0
2008-11-28 13:45:00,1.20755,1.20755,1.20695,1.2074,179000000.0
2008-11-28 13:46:00,1.2072,1.2073,1.2067,1.2071,152800000.0
2008-11-28 13:47:00,1.20715,1.20745,1.20715,1.20735,181199998.0
2008-11-28 13:48:00,1.20735,1.20755,1.2073,1.20735,171000000.0
2008-11-28 13:49:00,1.20735,1.20735,1.20665,1.20665,134400000.0
2008-11-28 13:50:00,1.20655,1.207,1.20655,1.2068,220000000.0
2008-11-28 13:51:00,1.20695,1.20735,1.2069,1.20735,180200000.0
2008-11-28 13:52:00,1.20735,1.2074,1.20675,1.20705,350200000.0
2008-11-28 13:53:00,1.207,1.2074,1.20685,1.20725,337199999.0
2008-11-28 13:54:00,1.20725,1.20725,1.2065,1.20655,128400000.0
2008-11-28 13:55:00,1.20655,1.2073,1.20655,1.2073,111200000.0
2008-11-28 13:56:00,1.2073,1.20875,1.2073,1.20875,508599999.0
2008-11-28 13:57:00,1.20885,1.2098,1.20865,1.2095,565699999.0
2008-11-28 13:58:00,1.2095,1.2095,1.2086,1.2086,400999999.0
2008-11-28 13:59:00,1.20865,1.20945,1.2086,1.20945,528699999.0
2008-11-28 14:00:00,1.20955,1.21045,1.20925,1.21045,348400000.0
2008-11-28 14:01:00,1.21055,1.21095,1.2102,1.2103,257400000.0
2008-11-28 14:02:00,1.2103,1.21055,1.20945,1.2098,595599997.0
2008-11-28 14:03:00,1.20985,1.20995,1.209,1.2092,830599999.0
2008-11-28 14:04:00,1.2093,1.20945,1.20895,1.20905,509599998.0
2008-11-28 14:05:00,1.2092,1.20935,1.209,1.20915,481000000.0
2008-11-28 14:06:00,1.20905,1.20925,1.2088,1.2091,274200000.0
2008-11-28 14:07:00,1.2091,1.20965,1.209,1.2096,457399998.0
2008-11-28 14:08:00,1.20965,1.2105,1.20965,1.2103,193000000.0
2008-11-28 14:09:00,1.21035,1.21085,1.21035,1.2108,326000000.0
2008-11-28 14:10:00,1.2108,1.21105,1.2107,1.2107,276000000.0
2008-11-28 14:11:00,1.21085,1.21095,1.2102,1.21065,529000001.0
2008-11-28 14:12:00,1.21065,1.2111,1.21065,1.21105,373799998.0
2008-11-28 14:13:00,1.21105,1.2118,1.2109,1.21165,292399999.0
2008-11-28 14:14:00,1.21175,1.21175,1.21105,1.2111,330800000.0
2008-11-28 14:15:00,1.21105,1.21145,1.2109,1.2112,455799998.0
2008-11-28 14:16:00,1.21125,1.21155,1.21075,1.21095,449999997.0
2008-11-28 14:17:00,1.211,1.21175,1.2107,1.21155,509000000.0
2008-11-28 14:18:00,1.2117,1.2131,1.2116,1.21225,523199999.0
2008-11-28 14:19:00,1.21225,1.21235,1.21175,1.2119,650199997.0
2008-11-28 14:20:00,1.21185,1.2119,1.21135,1.21135,406600000.0
2008-11-28 14:21:00,1.21135,1.21155,1.21105,1.2113,243600000.0
2008-11-28 14:22:00,1.21125,1.21195,1.21115,1.2113,351400003.0
2008-11-28 14:23:00,1.2114,1.21165,1.2111,1.21145,420199999.0
2008-11-28 14:24:00,1.21145,1.21145,1.21105,1.2111,736599995.0
2008-11-28 14:25:00,1.2112,1.2113,1.21115,1.2113,34600000.0
2008-11-28 14:26:00,1.2114,1.21185,1.2112,1.21185,279799997.0
2008-11-28 14:27:00,1.21185,1.21285,1.21165,1.21275,281600000.0
2008-11-28 14:28:00,1.21285,1.2131,1.2122,1.2122,805799998.0
2008-11-28 14:29:00,1.2122,1.21245,1.21215,1.2123,742200000.0
2008-11-28 14:30:00,1.21235,1.21335,1.21235,1.21335,488599998.0
2008-11-28 14:31:00,1.21325,1.21375,1.21275,1.21325,510900000.0
2008-11-28 14:32:00,1.2133,1.2137,1.21305,1.2134,1001000002.0
2008-11-28 14:33:00,1.21345,1.2137,1.2133,1.2134,519600000.0
2008-11-28 14:34:00,1.21345,1.21445,1.21345,1.2143,603600000.0
2008-11-28 14:35:00,1.21415,1.2146,1.21385,1.21445,553599999.0
2008-11-28 14:36:00,1.21435,1.2145,1.21385,1.2144,258600000.0
2008-11-28 14:37:00,1.21435,1.21435,1.2139,1.2142,513599998.0
2008-11-28 14:38:00,1.21415,1.2143,1.2139,1.21425,641399997.0
2008-11-28 14:39:00,1.2143,1.2143,1.21375,1.2142,455999998.0
2008-11-28 14:40:00,1.2142,1.21425,1.21365,1.21365,604600000.0
2008-11-28 14:41:00,1.2136,1.2139,1.2136,1.21385,605999996.0
2008-11-28 14:42:00,1.21385,1.2142,1.2137,1.2139,945799995.0
2008-11-28 14:43:00,1.21395,1.21445,1.21395,1.21435,443000000.0
2008-11-28 14:44:00,1.21425,1.21445,1.2142,1.21425,304399999.0
2008-11-28 14:45:00,1.21425,1.21425,1.214,1.214,664799998.0
2008-11-28 14:46:00,1.2141,1.2144,1.2141,1.2142,262000000.0
2008-11-28 14:47:00,1.21415,1.2142,1.2134,1.2134,345400000.0
2008-11-28 14:48:00,1.21355,1.214,1.2134,1.2139,757800000.0
2008-11-28 14:49:00,1.2139,1.2143,1.2135,1.2136,930599999.0
2008-11-28 14:50:00,1.2137,1.2138,1.2134,1.21365,507599997.0
2008-11-28 14:51:00,1.21355,1.21375,1.2135,1.21375,399000001.0
2008-11-28 14:52:00,1.21375,1.2144,1.21375,1.21425,571400000.0
2008-11-28 14:53:00,1.21425,1.2143,1.2141,1.2142,168800000.0
2008-11-28 14:54:00,1.21425,1.2147,1.2142,1.21455,672199999.0
2008-11-28 14:55:00,1.21455,1.215,1.21435,1.21455,434600000.0
2008-11-28 14:56:00,1.21455,1.215,1.21435,1.21495,573599998.0
2008-11-28 14:57:00,1.21505,1.21585,1.21505,1.2157,713400000.0
2008-11-28 14:58:00,1.2157,1.2157,1.21535,1.21555,477100000.0
2008-11-28 14:59:00,1.21555,1.21595,1.21535,1.2159,115399999.0
2008-11-28 15:00:00,1.2159,1.2161,1.21565,1.21575,245400001.0
2008-11-28 15:01:00,1.21575,1.21575,1.21505,1.2152,747800000.0
2008-11-28 15:02:00,1.21525,1.2159,1.2151,1.21535,388000000.0
2008-11-28 15:03:00,1.21535,1.2154,1.2146,1.21475,392599998.0
2008-11-28 15:04:00,1.21475,1.21485,1.2141,1.21435,449300000.0
2008-11-28 15:05:00,1.2144,1.2145,1.2142,1.21425,701500000.0
2008-11-28 15:06:00,1.21425,1.2144,1.2136,1.21385,878600004.0
2008-11-28 15:07:00,1.21385,1.21385,1.2133,1.21335,582600002.0
2008-11-28 15:08:00,1.21335,1.21375,1.2132,1.2135,560200000.0
2008-11-28 15:09:00,1.2135,1.2136,1.21285,1.2129,308200000.0
2008-11-28 15:10:00,1.21295,1.2133,1.21285,1.2131,434400000.0
2008-11-28 15:11:00,1.21305,1.2137,1.213,1.21365,302600000.0
2008-11-28 15:12:00,1.2136,1.2142,1.21355,1.21395,338200000.0
2008-11-28 15:13:00,1.21395,1.21415,1.2139,1.21415,234000000.0
2008-11-28 15:14:00,1.2142,1.2143,1.214,1.2142,390000000.0
2008-11-28 15:15:00,1.2142,1.2143,1.21385,1.2141,327800001.0
2008-11-28 15:16:00,1.2141,1.2143,1.21405,1.2142,359800000.0
2008-11-28 15:17:00,1.21415,1.2148,1.2136,1.2137,443900001.0
2008-11-28 15:18:00,1.2137,1.2138,1.2134,1.21345,203300000.0
2008-11-28 15:19:00,1.2134,1.21375,1.21315,1.21345,462800000.0
2008-11-28 15:20:00,1.2135,1.2135,1.21275,1.21295,358600000.0
2008-11-28 15:21:00,1.213,1.21325,1.21295,1.21315,434000000.0
2008-11-28 15:22:00,1.21315,1.21315,1.2126,1.21265,439600000.0
2008-11-28 15:23:00,1.21265,1.2128,1.2124,1.2124,275799999.0
2008-11-28 15:24:00,1.2124,1.2128,1.2124,1.2127,169800000.0
2008-11-28 15:25:00,1.2127,1.21275,1.2127,1.21275,110000000.0
2008-11-28 15:26:00,1.21285,1.21305,1.21265,1.21265,437000000.0
2008-11-28 15:27:00,1.21265,1.21285,1.2126,1.21285,531600001.0
2008-11-28 15:28:00,1.21285,1.2134,1.21275,1.21305,464400000.0
2008-11-28 15:29:00,1.2131,1.21325,1.213,1.21305,255400000.0
2008-11-28 15:30:00,1.21305,1.21305,1.2126,1.21295,300599999.0
2008-11-28 15:31:00,1.21285,1.21295,1.21275,1.2128,146200000.0
2008-11-28 15:32:00,1.2128,1.2128,1.21265,1.21275,122200000.0
2008-11-28 15:33:00,1.21275,1.21285,1.212,1.21235,271999998.0
2008-11-28 15:34:00,1.21235,1.2124,1.2121,1.21235,119000000.0
2008-11-28 15:35:00,1.21235,1.2124,1.21225,1.2123,56400000.0
2008-11-28 15:36:00,1.2123,1.21245,1.21195,1.212,177800000.0
2008-11-28 15:37:00,1.21205,1.21215,1.2119,1.21195,383400000.0
2008-11-28 15:38:00,1.21205,1.21225,1.2118,1.212,213600000.0
2008-11-28 15:39:00,1.212,1.212,1.21085,1.21115,364800000.0
2008-11-28 15:40:00,1.21115,1.2113,1.21065,1.21095,432800000.0
2008-11-28 15:41:00,1.2109,1.21105,1.21045,1.21075,345200000.0
2008-11-28 15:42:00,1.2108,1.21105,1.21075,1.21075,233200000.0
2008-11-28 15:43:00,1.21075,1.21075,1.21035,1.21045,156600000.0
2008-11-28 15:44:00,1.2104,1.2108,1.2102,1.2108,358200000.0
2008-11-28 15:45:00,1.2106,1.21085,1.21045,1.21055,128800000.0
2008-11-28 15:46:00,1.21055,1.2108,1.2104,1.21075,119200000.0
2008-11-28 15:47:00,1.21075,1.21105,1.2107,1.21105,250000000.0
2008-11-28 15:48:00,1.2111,1.2111,1.2108,1.211,177000000.0
2008-11-28 15:49:00,1.2111,1.2112,1.2111,1.21115,16600000.0
2008-11-28 15:50:00,1.2111,1.2111,1.2109,1.2109,55000000.0
2008-11-28 15:51:00,1.21095,1.211,1.2106,1.21085,372100000.0
2008-11-28 15:52:00,1.21075,1.21085,1.2107,1.21075,175500000.0
2008-11-28 15:53:00,1.21075,1.2113,1.2107,1.2113,483399998.0
2008-11-28 15:54:00,1.2113,1.2113,1.2109,1.2109,166000000.0
2008-11-28 15:55:00,1.21095,1.2115,1.21095,1.2114,364200000.0
2008-11-28 15:56:00,1.2114,1.212,1.2113,1.212,320200000.0
2008-11-28 15:57:00,1.212,1.2122,1.21175,1.212,157800000.0
2008-11-28 15:58:00,1.212,1.212,1.21135,1.2114,484600003.0
2008-11-28 15:59:00,1.21135,1.2114,1.2108,1.21085,562000000.0
2008-11-28 16:00:00,1.2108,1.2114,1.21055,1.2112,662200002.0
2008-11-28 16:01:00,1.2113,1.2113,1.2109,1.2111,528400006.0
2008-11-28 16:02:00,1.2111,1.2111,1.21095,1.21105,413400003.0
2008-11-28 16:03:00,1.21105,1.21125,1.211,1.2112,422000004.0
2008-11-28 16:04:00,1.2112,1.2116,1.211,1.2113,651400006.0
2008-11-28 16:05:00,1.21135,1.2118,1.21125,1.2117,646800012.0
2008-11-28 16:06:00,1.2117,1.2121,1.21165,1.21205,633400004.0
2008-11-28 16:07:00,1.21205,1.2122,1.2119,1.2121,396000005.0
2008-11-28 16:08:00,1.21205,1.2122,1.212,1.21205,450999998.0
2008-11-28 16:09:00,1.21205,1.2123,1.21205,1.21225,312600000.0
2008-11-28 16:10:00,1.21225,1.2124,1.2122,1.21235,391600003.0
2008-11-28 16:11:00,1.2122,1.2127,1.2122,1.2127,739800008.0
2008-11-28 16:12:00,1.21275,1.2129,1.2123,1.21235,826200001.0
2008-11-28 16:13:00,1.21235,1.2126,1.2122,1.2125,644600008.0
2008-11-28 16:14:00,1.2125,1.21295,1.2125,1.21295,315800000.0
2008-11-28 16:15:00,1.21295,1.2142,1.21295,1.21415,467200003.0
2008-11-28 16:16:00,1.21415,1.2147,1.2139,1.21465,789200000.0
2008-11-28 16:17:00,1.2146,1.2148,1.2143,1.21435,749200011.0
2008-11-28 16:18:00,1.21435,1.21445,1.21425,1.2143,721800007.0
2008-11-28 16:19:00,1.21425,1.21465,1.2142,1.2145,216200000.0
2008-11-28 16:20:00,1.2145,1.21575,1.2145,1.2153,522400001.0
2008-11-28 16:21:00,1.2153,1.2153,1.2146,1.21515,453800000.0
2008-11-28 16:22:00,1.21515,1.2152,1.21435,1.21475,518800003.0
2008-11-28 16:23:00,1.21465,1.2148,1.2144,1.21455,476600003.0
2008-11-28 16:24:00,1.21465,1.21465,1.21365,1.21375,555800001.0
2008-11-28 16:25:00,1.2138,1.21415,1.2136,1.214,566400003.0
2008-11-28 16:26:00,1.2141,1.21415,1.2138,1.21385,346400002.0
2008-11-28 16:27:00,1.21385,1.21405,1.2137,1.21405,484000005.0
2008-11-28 16:28:00,1.21405,1.2141,1.21395,1.21405,161400000.0
2008-11-28 16:29:00,1.21405,1.2141,1.2137,1.2137,185200000.0
2008-11-28 16:30:00,1.21365,1.2137,1.2128,1.213,310600004.0
2008-11-28 16:31:00,1.21295,1.2131,1.2125,1.2129,646400001.0
2008-11-28 16:32:00,1.2129,1.21325,1.21275,1.21325,412600000.0
2008-11-28 16:33:00,1.2132,1.21345,1.21275,1.21285,306000000.0
2008-11-28 16:34:00,1.2128,1.2128,1.21275,1.2128,52400000.0
2008-11-28 16:35:00,1.21275,1.21285,1.2121,1.2122,281600001.0
2008-11-28 16:36:00,1.2121,1.21215,1.21185,1.21185,435599999.0
2008-11-28 16:37:00,1.21195,1.2121,1.2119,1.2119,215800000.0
2008-11-28 16:38:00,1.21195,1.2123,1.21145,1.21225,523800003.0
2008-11-28 16:39:00,1.21215,1.2125,1.2121,1.21225,644399999.0
2008-11-28 16:40:00,1.21225,1.2123,1.2117,1.21195,660200001.0
2008-11-28 16:41:00,1.21195,1.21245,1.21185,1.21245,566400001.0
2008-11-28 16:42:00,1.21245,1.2126,1.21215,1.21245,560600000.0
2008-11-28 16:43:00,1.21245,1.2126,1.21225,1.21225,180300000.0
2008-11-28 16:44:00,1.2124,1.21305,1.2124,1.2129,293800000.0
2008-11-28 16:45:00,1.2129,1.213,1.2128,1.2129,534200000.0
2008-11-28 16:46:00,1.2129,1.2131,1.21265,1.21285,570200001.0
2008-11-28 16:47:00,1.2128,1.2128,1.2122,1.21265,894199999.0
2008-11-28 16:48:00,1.2126,1.2128,1.21255,1.21275,493999998.0
2008-11-28 16:49:00,1.21275,1.2128,1.21255,1.21275,405600000.0
2008-11-28 16:50:00,1.21275,1.2136,1.2127,1.2136,549000000.0
2008-11-28 16:51:00,1.21365,1.2139,1.21335,1.2134,197700000.0
2008-11-28 16:52:00,1.21345,1.2141,1.2134,1.214,368800000.0
2008-11-28 16:53:00,1.214,1.2144,1.2139,1.21405,504600000.0
2008-11-28 16:54:00,1.2141,1.21535,1.21405,1.2148,901400000.0
2008-11-28 16:55:00,1.2148,1.21515,1.21425,1.2144,533599995.0
2008-11-28 16:56:00,1.2144,1.2144,1.2141,1.21435,724399997.0
2008-11-28 16:57:00,1.21435,1.21465,1.2143,1.21435,693600001.0
2008-11-28 16:58:00,1.21435,1.21465,1.2141,1.21455,704400000.0
2008-11-28 16:59:00,1.2146,1.2154,1.2146,1.2153,761200000.0
2008-11-28 17:00:00,1.21545,1.21545,1.21435,1.2145,776600001.0
2008-11-28 17:01:00,1.2145,1.21455,1.2137,1.2138,504200001.0
2008-11-28 17:02:00,1.2138,1.2139,1.21365,1.21375,118600000.0
2008-11-28 17:03:00,1.21375,1.214,1.21365,1.21375,435600004.0
2008-11-28 17:04:00,1.2138,1.21565,1.2138,1.21565,863599999.0
2008-11-28 17:05:00,1.2157,1.21595,1.21515,1.2153,457200000.0
2008-11-28 17:06:00,1.2153,1.21575,1.21495,1.21575,727500000.0
2008-11-28 17:07:00,1.21575,1.21705,1.2156,1.21655,639800000.0
2008-11-28 17:08:00,1.21655,1.2169,1.2164,1.21655,578600000.0
2008-11-28 17:09:00,1.21655,1.21655,1.216,1.2161,356000000.0
2008-11-28 17:10:00,1.21615,1.2166,1.21615,1.2166,528400000.0
2008-11-28 17:11:00,1.21665,1.217,1.2166,1.217,438599999.0
2008-11-28 17:12:00,1.217,1.21705,1.2165,1.21695,406000000.0
2008-11-28 17:13:00,1.217,1.21705,1.2168,1.21695,371100000.0
2008-11-28 17:14:00,1.21695,1.21695,1.2163,1.21665,357200000.0
2008-11-28 17:15:00,1.21665,1.21685,1.2165,1.21675,390400000.0
2008-11-28 17:16:00,1.21665,1.21665,1.2163,1.21635,88700000.0
2008-11-28 17:17:00,1.21635,1.21645,1.2158,1.21595,460000000.0
2008-11-28 17:18:00,1.21595,1.2161,1.2155,1.21605,319200000.0
2008-11-28 17:19:00,1.21605,1.2161,1.2155,1.2156,982600001.0
2008-11-28 17:20:00,1.21555,1.21565,1.2153,1.21535,340000000.0
2008-11-28 17:21:00,1.21535,1.2154,1.2147,1.21485,448000000.0
2008-11-28 17:22:00,1.2149,1.215,1.21445,1.21455,635600000.0
2008-11-28 17:23:00,1.21455,1.21455,1.21405,1.2142,682999999.0
2008-11-28 17:24:00,1.2142,1.21425,1.21385,1.21405,372400000.0
2008-11-28 17:25:00,1.21405,1.21435,1.21405,1.21415,309800000.0
2008-11-28 17:26:00,1.21415,1.21475,1.21415,1.2146,367000000.0
2008-11-28 17:27:00,1.2146,1.21475,1.214,1.214,487600000.0
2008-11-28 17:28:00,1.214,1.2148,1.214,1.2148,556200000.0
2008-11-28 17:29:00,1.21485,1.21495,1.21475,1.2149,129400000.0
2008-11-28 17:30:00,1.21495,1.2153,1.2147,1.2153,347000000.0
2008-11-28 17:31:00,1.2153,1.2164,1.2153,1.2158,589500000.0
2008-11-28 17:32:00,1.21585,1.21585,1.21525,1.2155,322200000.0
2008-11-28 17:33:00,1.21555,1.21555,1.2148,1.21495,315300000.0
2008-11-28 17:34:00,1.215,1.21535,1.21495,1.21505,275400000.0
2008-11-28 17:35:00,1.21505,1.21515,1.2148,1.21505,295200000.0
2008-11-28 17:36:00,1.21515,1.2156,1.21475,1.21505,242400000.0
2008-11-28 17:37:00,1.21515,1.21625,1.21515,1.2162,251200000.0
2008-11-28 17:38:00,1.2163,1.21665,1.21615,1.2165,241400000.0
2008-11-28 17:39:00,1.2165,1.21685,1.2163,1.2167,354700000.0
2008-11-28 17:40:00,1.2167,1.2173,1.21655,1.2173,253600000.0
2008-11-28 17:41:00,1.2173,1.21745,1.2165,1.2166,183200000.0
2008-11-28 17:42:00,1.2166,1.2167,1.21625,1.2163,121900000.0
2008-11-28 17:43:00,1.2163,1.2163,1.2159,1.21605,290399999.0
2008-11-28 17:44:00,1.21605,1.2163,1.21575,1.21585,459200000.0
2008-11-28 17:45:00,1.2158,1.216,1.21485,1.2149,862999999.0
2008-11-28 17:46:00,1.2149,1.2153,1.2146,1.2152,1062499997.0
2008-11-28 17:47:00,1.2152,1.2161,1.21495,1.2154,630200000.0
2008-11-28 17:48:00,1.21545,1.2157,1.21505,1.21555,511199997.0
2008-11-28 17:49:00,1.21545,1.2156,1.21515,1.2153,977199998.0
2008-11-28 17:50:00,1.2154,1.2155,1.21505,1.2152,779799998.0
2008-11-28 17:51:00,1.2153,1.21535,1.21495,1.21505,541200002.0
2008-11-28 17:52:00,1.2151,1.21545,1.215,1.21525,826199999.0
2008-11-28 17:53:00,1.21525,1.21595,1.21525,1.2154,916600000.0
2008-11-28 17:54:00,1.2154,1.2161,1.215,1.2161,1009199998.0
2008-11-28 17:55:00,1.2161,1.21665,1.2157,1.21595,862399999.0
2008-11-28 17:56:00,1.21595,1.21645,1.21555,1.21585,869399999.0
2008-11-28 17:57:00,1.21585,1.216,1.21555,1.2157,384400000.0
2008-11-28 17:58:00,1.21565,1.2161,1.215,1.216,974500001.0
2008-11-28 17:59:00,1.216,1.2164,1.21405,1.21405,888600000.0
2008-11-28 18:00:00,1.214,1.2144,1.2131,1.214,826199999.0
2008-11-28 18:01:00,1.21395,1.21485,1.21355,1.21485,804999998.0
2008-11-28 18:02:00,1.21485,1.2151,1.2142,1.2145,841600000.0
2008-11-28 18:03:00,1.2145,1.21525,1.21415,1.21515,753599992.0
2008-11-28 18:04:00,1.2152,1.21595,1.2152,1.21585,520400000.0
2008-11-28 18:05:00,1.21585,1.21625,1.2156,1.21575,494000000.0
2008-11-28 18:06:00,1.2158,1.21585,1.21525,1.21585,368200000.0
2008-11-28 18:07:00,1.21595,1.2163,1.2156,1.2157,443799999.0
2008-11-28 18:08:00,1.2157,1.21625,1.21545,1.21545,698800000.0
2008-11-28 18:09:00,1.21545,1.21565,1.21525,1.21525,435200000.0
2008-11-28 18:10:00,1.2153,1.21585,1.215,1.21575,452800000.0
2008-11-28 18:11:00,1.21575,1.2161,1.21545,1.2155,374799999.0
2008-11-28 18:12:00,1.2155,1.2156,1.21525,1.2155,705599997.0
2008-11-28 18:13:00,1.21555,1.2158,1.21535,1.21575,898599996.0
2008-11-28 18:14:00,1.2158,1.21685,1.21575,1.21685,630000000.0
2008-11-28 18:15:00,1.21705,1.2179,1.21705,1.21785,841400000.0
2008-11-28 18:16:00,1.21795,1.21795,1.21785,1.21795,468000000.0
2008-11-28 18:17:00,1.2179,1.21885,1.2179,1.21875,674199999.0
2008-11-28 18:18:00,1.21875,1.21875,1.21785,1.21795,716199998.0
2008-11-28 18:19:00,1.2179,1.21795,1.2175,1.21775,271400000.0
2008-11-28 18:20:00,1.21775,1.2182,1.21735,1.21815,928799995.0
2008-11-28 18:21:00,1.2182,1.21825,1.2177,1.21815,583400001.0
2008-11-28 18:22:00,1.21805,1.21855,1.2179,1.21805,246200000.0
2008-11-28 18:23:00,1.21805,1.2183,1.2177,1.2178,610600000.0
2008-11-28 18:24:00,1.2178,1.21805,1.2173,1.2178,352600000.0
2008-11-28 18:25:00,1.21785,1.218,1.21765,1.21775,235000000.0
2008-11-28 18:26:00,1.21775,1.21805,1.21775,1.21795,143400000.0
2008-11-28 18:27:00,1.21795,1.2182,1.21775,1.21795,238200000.0
2008-11-28 18:28:00,1.2179,1.21795,1.21745,1.21765,239800001.0
2008-11-28 18:29:00,1.2177,1.2179,1.2176,1.21765,127400000.0
2008-11-28 18:30:00,1.21765,1.21795,1.21765,1.21785,158000000.0
2008-11-28 18:31:00,1.21785,1.21795,1.21785,1.21795,35200000.0
2008-11-28 18:32:00,1.21795,1.21845,1.2179,1.21845,286800000.0
2008-11-28 18:33:00,1.21845,1.2196,1.21825,1.21935,612000000.0
2008-11-28 18:34:00,1.21935,1.21975,1.21935,1.21955,156400000.0
2008-11-28 18:35:00,1.21955,1.22,1.21955,1.21975,354000000.0
2008-11-28 18:36:00,1.2197,1.2198,1.2194,1.21955,402200000.0
2008-11-28 18:37:00,1.21965,1.21985,1.2196,1.21965,109600000.0
2008-11-28 18:38:00,1.21965,1.2197,1.2194,1.21965,231400000.0
2008-11-28 18:39:00,1.2197,1.21975,1.21935,1.21955,343800000.0
2008-11-28 18:40:00,1.21955,1.21955,1.21905,1.2191,366800000.0
2008-11-28 18:41:00,1.21925,1.21925,1.21865,1.2188,530399998.0
2008-11-28 18:42:00,1.2188,1.219,1.21865,1.21875,524199994.0
2008-11-28 18:43:00,1.21875,1.21875,1.21785,1.21785,987799999.0
2008-11-28 18:44:00,1.21795,1.21805,1.21765,1.21775,503399999.0
2008-11-28 18:45:00,1.21775,1.218,1.21775,1.218,163600000.0
2008-11-28 18:46:00,1.21795,1.21835,1.2179,1.21825,328000000.0
2008-11-28 18:47:00,1.21825,1.21845,1.21815,1.21835,456000000.0
2008-11-28 18:48:00,1.21825,1.21835,1.21785,1.21825,447199998.0
2008-11-28 18:49:00,1.21825,1.2186,1.21825,1.21845,450399999.0
2008-11-28 18:50:00,1.21845,1.21865,1.2176,1.2179,472399999.0
2008-11-28 18:51:00,1.2179,1.218,1.217,1.2173,585199998.0
2008-11-28 18:52:00,1.2174,1.21745,1.2167,1.2167,374400001.0
2008-11-28 18:53:00,1.21665,1.21695,1.21655,1.2169,623400000.0
2008-11-28 18:54:00,1.2168,1.2168,1.21595,1.21615,251700000.0
2008-11-28 18:55:00,1.21615,1.21655,1.21565,1.216,556800000.0
2008-11-28 18:56:00,1.2161,1.21705,1.21595,1.2168,583800000.0
2008-11-28 18:57:00,1.2168,1.21725,1.21655,1.2168,457000000.0
2008-11-28 18:58:00,1.2169,1.2173,1.2166,1.21675,328200000.0
2008-11-28 18:59:00,1.21675,1.2172,1.2163,1.2172,314000001.0
2008-11-28 19:00:00,1.2171,1.21725,1.2167,1.2167,216400000.0
2008-11-28 19:01:00,1.2167,1.2169,1.21645,1.2166,296800002.0
2008-11-28 19:02:00,1.2166,1.21665,1.2159,1.21595,1014700008.0
2008-11-28 19:03:00,1.21605,1.2166,1.21595,1.21625,311600000.0
2008-11-28 19:04:00,1.21635,1.21655,1.21635,1.21645,129800000.0
2008-11-28 19:05:00,1.21645,1.21665,1.21635,1.21635,302200000.0
2008-11-28 19:06:00,1.21635,1.2167,1.2161,1.21645,420600000.0
2008-11-28 19:07:00,1.2165,1.2165,1.21605,1.2164,134600000.0
2008-11-28 19:08:00,1.2164,1.2164,1.21585,1.21585,776400001.0
2008-11-28 19:09:00,1.21575,1.21575,1.21485,1.21525,242399999.0
2008-11-28 19:10:00,1.2152,1.2152,1.2148,1.2148,204600000.0
2008-11-28 19:11:00,1.2148,1.2148,1.2148,1.2148,41000000.0
2008-11-28 19:12:00,1.21485,1.215,1.21445,1.2145,320799999.0
2008-11-28 19:13:00,1.2145,1.21555,1.2144,1.2155,611999997.0
2008-11-28 19:14:00,1.2155,1.2156,1.2154,1.2156,267200000.0
2008-11-28 19:15:00,1.2156,1.2156,1.21515,1.21515,245000000.0
2008-11-28 19:16:00,1.2151,1.2155,1.2151,1.2154,179400000.0
2008-11-28 19:17:00,1.21545,1.21565,1.21545,1.21555,86400000.0
2008-11-28 19:18:00,1.2156,1.2163,1.2156,1.2161,398800000.0
2008-11-28 19:19:00,1.21625,1.21705,1.21565,1.21705,484200000.0
2008-11-28 19:20:00,1.2171,1.21785,1.2168,1.2168,582999997.0
2008-11-28 19:21:00,1.21685,1.2171,1.21645,1.2169,492800000.0
2008-11-28 19:22:00,1.2169,1.21705,1.21645,1.21655,187600000.0
2008-11-28 19:23:00,1.21655,1.21665,1.2163,1.2163,276200000.0
2008-11-28 19:24:00,1.21635,1.21685,1.21635,1.2167,617000001.0
2008-11-28 19:25:00,1.2166,1.21675,1.21645,1.21665,596799995.0
2008-11-28 19:26:00,1.21665,1.21675,1.21645,1.2167,569799998.0
2008-11-28 19:27:00,1.2167,1.21675,1.21615,1.2163,486400000.0
2008-11-28 19:28:00,1.2163,1.21645,1.2163,1.21645,226600000.0
2008-11-28 19:29:00,1.2164,1.2164,1.21595,1.21605,385000004.0
2008-11-28 19:30:00,1.21585,1.21625,1.2158,1.2159,445399999.0
2008-11-28 19:31:00,1.21595,1.21605,1.21545,1.21565,364800000.0
2008-11-28 19:32:00,1.21565,1.2157,1.21555,1.2156,72400000.0
2008-11-28 19:33:00,1.21565,1.21625,1.21565,1.2161,319400000.0
2008-11-28 19:34:00,1.2161,1.2162,1.21595,1.21615,142800000.0
2008-11-28 19:35:00,1.2162,1.2162,1.21575,1.2159,413400000.0
2008-11-28 19:36:00,1.2159,1.2165,1.21585,1.21625,430400000.0
2008-11-28 19:37:00,1.2162,1.21625,1.2157,1.21615,397200000.0
2008-11-28 19:38:00,1.21615,1.21625,1.21525,1.21575,310000000.0
2008-11-28 19:39:00,1.21565,1.21565,1.2149,1.2154,288200000.0
2008-11-28 19:40:00,1.21535,1.2154,1.21455,1.21465,365600000.0
2008-11-28 19:41:00,1.2146,1.21485,1.2139,1.2146,553999999.0
2008-11-28 19:42:00,1.2146,1.21475,1.21455,1.2146,108800000.0
2008-11-28 19:43:00,1.2146,1.21465,1.21455,1.21465,132200000.0
2008-11-28 19:44:00,1.21455,1.2147,1.21415,1.2147,151400000.0
2008-11-28 19:45:00,1.2147,1.2147,1.2144,1.21455,324600000.0
2008-11-28 19:46:00,1.2146,1.215,1.21455,1.21495,319600000.0
2008-11-28 19:47:00,1.21495,1.21495,1.2147,1.2148,161400000.0
2008-11-28 19:48:00,1.21475,1.21485,1.2147,1.21475,254200000.0
2008-11-28 19:49:00,1.21475,1.21475,1.2142,1.2143,86800000.0
2008-11-28 19:50:00,1.21425,1.2143,1.2136,1.2142,250000000.0
2008-11-28 19:51:00,1.21435,1.215,1.2142,1.21485,486000000.0
2008-11-28 19:52:00,1.21485,1.215,1.21465,1.21475,249400001.0
2008-11-28 19:53:00,1.2147,1.21475,1.21385,1.21475,107200000.0
2008-11-28 19:54:00,1.21475,1.215,1.2141,1.2141,216400000.0
2008-11-28 19:55:00,1.2141,1.21465,1.2136,1.2137,351400001.0
2008-11-28 19:56:00,1.2137,1.2139,1.2133,1.2136,549800002.0
2008-11-28 19:57:00,1.2136,1.2139,1.2136,1.21385,308799998.0
2008-11-28 19:58:00,1.21375,1.2139,1.21375,1.2138,273000000.0
2008-11-28 19:59:00,1.21385,1.2142,1.2137,1.2137,357600000.0
2008-11-28 20:00:00,1.21355,1.2141,1.21325,1.21385,658400000.0
2008-11-28 20:01:00,1.2133,1.2137,1.2133,1.21345,98400000.0
2008-11-28 20:02:00,1.2135,1.2136,1.21345,1.21345,48800000.0
2008-11-28 20:03:00,1.2135,1.2136,1.21335,1.21355,92200000.0
2008-11-28 20:04:00,1.21355,1.21355,1.2131,1.2131,112600000.0
2008-11-28 20:05:00,1.2131,1.2131,1.21295,1.21295,184799999.0
2008-11-28 20:06:00,1.213,1.213,1.213,1.213,42400000.0
2008-11-28 20:07:00,1.2131,1.21325,1.213,1.21315,275399999.0
2008-11-28 20:08:00,1.21315,1.2134,1.21295,1.2133,159800001.0
2008-11-28 20:09:00,1.2133,1.2137,1.21315,1.2136,183600000.0
2008-11-28 20:10:00,1.21355,1.2144,1.2132,1.21395,240000000.0
2008-11-28 20:11:00,1.21395,1.21395,1.2134,1.21355,174000000.0
2008-11-28 20:12:00,1.21355,1.21415,1.21355,1.214,318300000.0
2008-11-28 20:13:00,1.2141,1.21415,1.21355,1.2136,255800001.0
2008-11-28 20:14:00,1.2136,1.2137,1.2136,1.21365,136600000.0
2008-11-28 20:15:00,1.2136,1.2136,1.2132,1.2132,55400000.0
2008-11-28 20:16:00,1.2132,1.2137,1.2132,1.21335,294200000.0
2008-11-28 20:17:00,1.21335,1.21365,1.21325,1.21365,92000000.0
2008-11-28 20:18:00,1.21365,1.2137,1.21365,1.21365,24000000.0
2008-11-28 20:19:00,1.2135,1.21375,1.21345,1.2137,175600000.0
2008-11-28 20:20:00,1.21365,1.2141,1.21365,1.2141,163400001.0
2008-11-28 20:21:00,1.214,1.21415,1.2138,1.2139,128200000.0
2008-11-28 20:22:00,1.21415,1.21445,1.21415,1.21445,76000000.0
2008-11-28 20:23:00,1.21445,1.2145,1.2143,1.21445,114400000.0
2008-11-28 20:24:00,1.21445,1.2152,1.21445,1.2146,267500000.0
2008-11-28 20:25:00,1.2146,1.2146,1.21435,1.21435,153600000.0
2008-11-28 20:26:00,1.214,1.21415,1.214,1.21415,16000000.0
2008-11-28 20:27:00,1.21367,1.21399,1.21367,1.21399,118000000.0
2008-11-28 20:28:00,1.21415,1.21425,1.21415,1.21425,17000000.0
2008-11-28 20:29:00,1.2143,1.2143,1.2143,1.2143,2000000.0
2008-11-28 20:30:00,1.2143,1.2143,1.2143,1.2143,8000000.0
2008-11-28 20:31:00,1.2143,1.2143,1.2143,1.2143,2000000.0
2008-11-28 20:32:00,1.2143,1.2143,1.2138,1.21395,91600000.0
2008-11-28 20:33:00,1.21395,1.21395,1.2138,1.2138,96400000.0
2008-11-28 20:34:00,1.2138,1.2138,1.21375,1.21375,34400000.0
2008-11-28 20:35:00,1.21341,1.21351,1.21311,1.21341,124200000.0
2008-11-28 20:36:00,1.21355,1.21355,1.21285,1.2132,180000000.0
2008-11-28 20:37:00,1.21315,1.21345,1.21295,1.21345,212600000.0
2008-11-28 20:38:00,1.21345,1.21355,1.21345,1.21355,139200000.0
2008-11-28 20:39:00,1.21355,1.2136,1.21355,1.2136,56000000.0
2008-11-28 20:40:00,1.2136,1.21375,1.2135,1.21375,131200000.0
2008-11-28 20:41:00,1.21375,1.21375,1.2136,1.21375,43900000.0
2008-11-28 20:42:00,1.21375,1.2139,1.2135,1.2138,99600000.0
2008-11-28 20:43:00,1.21395,1.21395,1.21375,1.21395,100600000.0
2008-11-28 20:44:00,1.21363,1.21364,1.21311,1.21345,238600000.0
2008-11-28 20:45:00,1.214,1.21405,1.21385,1.214,54400000.0
2008-11-28 20:46:00,1.21405,1.21425,1.21405,1.21425,76200000.0
2008-11-28 20:47:00,1.21435,1.21445,1.2143,1.2143,59200000.0
2008-11-28 20:48:00,1.21455,1.2146,1.21455,1.2146,40000000.0
2008-11-28 20:49:00,1.2144,1.2147,1.2144,1.2146,79000000.0
2008-11-28 20:50:00,1.2146,1.2146,1.21435,1.2145,200000001.0
2008-11-28 20:51:00,1.2145,1.2145,1.21405,1.21415,168000000.0
2008-11-28 20:52:00,1.2142,1.2142,1.2141,1.21415,56000000.0
2008-11-28 20:53:00,1.21415,1.21415,1.21395,1.214,51900000.0
2008-11-28 20:54:00,1.21395,1.214,1.21395,1.214,32000000.0
2008-11-28 20:55:00,1.21395,1.2141,1.2137,1.2141,223900000.0
2008-11-28 20:56:00,1.21385,1.2141,1.21365,1.21395,485500000.0
2008-11-28 20:57:00,1.214,1.214,1.21365,1.21365,128000000.0
2008-11-28 20:58:00,1.21325,1.21415,1.2131,1.2134,503300000.0
2008-11-28 20:59:00,1.2136,1.21365,1.21355,1.21365,192400000.0
2008-11-28 21:00:00,1.21365,1.21365,1.2132,1.2132,83600000.0
2008-11-28 21:01:00,1.2132,1.2132,1.2132,1.2132,22200000.0
2008-11-28 21:02:00,1.2132,1.2132,1.2132,1.2132,6200000.0
2008-11-28 21:03:00,1.2132,1.2132,1.2132,1.2132,14200000.0
2008-11-28 21:04:00,1.21293,1.21324,1.21293,1.21304,168400000.0
2008-11-28 21:05:00,1.2132,1.2132,1.2131,1.2132,78000000.0
2008-11-28 21:06:00,1.2132,1.2132,1.213,1.21305,26800000.0
2008-11-28 21:07:00,1.21305,1.21325,1.2129,1.21325,122000000.0
2008-11-28 21:08:00,1.21325,1.2133,1.213,1.21315,213000000.0
2008-11-28 21:09:00,1.21315,1.2133,1.21305,1.2133,57000000.0
2008-11-28 21:10:00,1.2133,1.21335,1.2133,1.21335,17200000.0
2008-11-28 21:11:00,1.2133,1.2133,1.21325,1.21325,36400000.0
2008-11-28 21:12:00,1.21295,1.21298,1.21281,1.21281,64800000.0
2008-11-28 21:13:00,1.21325,1.2133,1.21325,1.2133,15000000.0
2008-11-28 21:14:00,1.21325,1.2136,1.2132,1.21345,167399999.0
2008-11-28 21:15:00,1.21345,1.2135,1.21335,1.2134,96400000.0
2008-11-28 21:16:00,1.2134,1.2134,1.2132,1.21335,49200000.0
2008-11-28 21:17:00,1.21335,1.21335,1.213,1.2133,104000000.0
2008-11-28 21:18:00,1.2133,1.21345,1.2131,1.21345,108600000.0
2008-11-28 21:19:00,1.2134,1.2134,1.2131,1.2132,43000000.0
2008-11-28 21:20:00,1.2133,1.2133,1.2131,1.21315,81399999.0
2008-11-28 21:21:00,1.2132,1.21325,1.21315,1.21325,41800000.0
2008-11-28 21:22:00,1.2133,1.2137,1.2133,1.2137,43800000.0
2008-11-28 21:23:00,1.2138,1.2138,1.21375,1.21375,24800000.0
2008-11-28 21:24:00,1.21375,1.21375,1.2132,1.2132,154000000.0
2008-11-28 21:25:00,1.21325,1.21325,1.21325,1.21325,24800000.0
2008-11-28 21:26:00,1.21325,1.21325,1.21325,1.21325,31000000.0
2008-11-28 21:27:00,1.21325,1.21325,1.21325,1.21325,12400000.0
2008-11-28 21:28:00,1.21325,1.2133,1.21325,1.21325,59400000.0
2008-11-28 21:29:00,1.21281,1.21304,1.21281,1.21304,175600000.0
2008-11-28 21:30:00,1.21285,1.21311,1.21285,1.21302,124799999.0
2008-11-28 21:31:00,1.21287,1.21308,1.21287,1.21308,254000000.0
2008-11-28 21:32:00,1.21325,1.21325,1.21305,1.21305,166000000.0
2008-11-28 21:33:00,1.21305,1.21305,1.21305,1.21305,10600000.0
2008-11-28 21:34:00,1.21315,1.2135,1.21315,1.21345,81199999.0
2008-11-28 21:35:00,1.21345,1.21345,1.21295,1.213,103000000.0
2008-11-28 21:36:00,1.213,1.21335,1.213,1.21335,74800000.0
2008-11-28 21:37:00,1.21335,1.21335,1.21335,1.21335,17600000.0
2008-11-28 21:38:00,1.21335,1.21335,1.21335,1.21335,8800000.0
2008-11-28 21:39:00,1.2131,1.21325,1.21281,1.21313,78799999.0
2008-11-28 21:40:00,1.21335,1.21335,1.21325,1.21325,37600000.0
2008-11-28 21:41:00,1.21335,1.21355,1.2132,1.2133,63400000.0
2008-11-28 21:42:00,1.21314,1.21324,1.21298,1.21298,227000000.0
2008-11-28 21:43:00,1.2133,1.2133,1.21325,1.21325,26800000.0
2008-11-28 21:44:00,1.21335,1.21375,1.21335,1.21355,163200000.0
2008-11-28 21:45:00,1.21355,1.21355,1.2129,1.2129,167800000.0
2008-11-28 21:46:00,1.213,1.213,1.2129,1.2129,95200000.0
2008-11-28 21:47:00,1.21265,1.213,1.21265,1.21285,80200000.0
2008-11-28 21:48:00,1.2128,1.2128,1.21275,1.2128,24000000.0
2008-11-28 21:49:00,1.21275,1.213,1.21275,1.21295,42400000.0
2008-11-28 21:50:00,1.2131,1.2131,1.2131,1.2131,6200000.0
2008-11-28 21:51:00,1.21315,1.21315,1.21275,1.2131,70800000.0
2008-11-28 21:52:00,1.2131,1.2131,1.2131,1.2131,62000000.0
2008-11-28 21:53:00,1.2131,1.21315,1.212,1.2126,206191209.0
2008-11-28 21:54:00,1.21265,1.21265,1.2126,1.21265,174800000.0
2008-11-28 21:55:00,1.21265,1.2127,1.21265,1.2127,65200000.0
2008-11-28 21:56:00,1.21285,1.21385,1.21285,1.21295,116800000.0
2008-11-28 21:57:00,1.21315,1.2134,1.21295,1.21315,52600000.0
2008-11-28 21:58:00,1.2132,1.21375,1.213,1.213,113400000.0
2008-11-28 21:59:00,1.213,1.213,1.213,1.213,8000000.0
2008-11-28 22:00:00,1.213,1.213,1.2129,1.213,64000000.0
2008-11-28 22:01:00,1.213,1.213,1.2129,1.213,40000000.0
2008-11-28 22:02:00,1.213,1.213,1.2129,1.2129,16000000.0
2008-11-28 22:03:00,1.213,1.213,1.2129,1.213,88000000.0
2008-11-28 22:04:00,1.213,1.2132,1.213,1.213,101200000.0
2008-11-28 22:05:00,1.213,1.213,1.213,1.213,24000000.0
2008-11-28 22:06:00,1.213,1.213,1.2129,1.213,49400000.0
2008-11-28 22:07:00,1.213,1.21345,1.213,1.21345,176400000.0
2008-11-28 22:08:00,1.21345,1.21355,1.21325,1.2135,445000000.0
2008-11-28 22:09:00,1.2135,1.21355,1.21325,1.2135,254400000.0
2008-11-28 22:10:00,1.2135,1.21355,1.2134,1.21355,270000000.0
2008-11-28 22:11:00,1.2136,1.21365,1.2136,1.2136,77200000.0
2008-11-28 22:12:00,1.2136,1.2136,1.2135,1.2135,148200000.0
2008-11-28 22:13:00,1.2135,1.2136,1.2135,1.2135,91000000.0
2008-11-28 22:14:00,1.2135,1.2135,1.2135,1.2135,70000000.0
2008-11-28 22:15:00,1.2135,1.2135,1.2135,1.2135,112000000.0
2008-11-28 22:16:00,1.2135,1.21355,1.2135,1.2135,73600000.0
2008-11-28 22:17:00,1.21355,1.2137,1.21335,1.2137,146800001.0
2008-11-28 22:18:00,1.2137,1.2142,1.2137,1.21415,183200002.0
2008-11-28 22:19:00,1.21415,1.21415,1.21415,1.21415,32400002.0
2008-11-28 22:20:00,1.21415,1.2142,1.21385,1.214,238600003.0
2008-11-28 22:21:00,1.214,1.2142,1.214,1.214,89200000.0
2008-11-28 22:22:00,1.21395,1.21395,1.21395,1.21395,8200000.0
2008-11-28 22:23:00,1.21391,1.214,1.21368,1.21371,122600000.0
2008-11-28 22:24:00,1.2136,1.21384,1.21341,1.21384,292800000.0
2008-11-28 22:25:00,1.21357,1.21376,1.21343,1.21375,113799999.0
2008-11-28 22:26:00,1.21395,1.21395,1.21395,1.21395,10600000.0
2008-11-28 22:27:00,1.21395,1.214,1.21395,1.214,10000000.0
2008-11-28 22:28:00,1.2135,1.21374,1.21341,1.21359,86200000.0
2008-11-28 22:29:00,1.214,1.214,1.2139,1.2139,27800000.0
2008-11-28 22:30:00,1.2139,1.2139,1.2137,1.2137,36400000.0
2008-11-28 22:31:00,1.2137,1.2137,1.2137,1.2137,24800000.0
2008-11-28 22:32:00,1.2137,1.2137,1.2137,1.2137,6200000.0
2008-11-28 22:33:00,1.21335,1.2134,1.21329,1.21338,66000000.0
2008-11-28 22:34:00,1.2137,1.2137,1.2137,1.2137,24800000.0
2008-11-28 22:35:00,1.2137,1.2137,1.2137,1.2137,6200000.0
2008-11-28 22:36:00,1.2137,1.2137,1.2137,1.2137,12400000.0
2008-11-28 22:37:00,1.2137,1.2137,1.2137,1.2137,12400000.0
2008-11-28 22:38:00,1.21324,1.21335,1.21296,1.21331,219600000.0
2008-11-28 22:39:00,1.21365,1.21365,1.2136,1.2136,12400000.0
2008-11-28 22:40:00,1.2136,1.2136,1.21355,1.21355,18600000.0
2008-11-28 22:41:00,1.21355,1.21355,1.21285,1.21315,136800000.0
2008-11-28 22:42:00,1.21295,1.21315,1.2128,1.2128,47000000.0
2008-11-28 22:43:00,1.2129,1.2129,1.2129,1.2129,30200000.0
2008-11-28 22:44:00,1.2129,1.2129,1.2129,1.2129,14200000.0
2008-11-28 22:45:00,1.2129,1.21295,1.2129,1.21295,50600000.0
2008-11-28 22:46:00,1.2133,1.21355,1.2133,1.21355,40000000.0
2008-11-28 22:47:00,1.21333,1.21336,1.21318,1.21323,84200000.0
2008-11-28 22:48:00,1.21365,1.21375,1.213,1.213,179400000.0
2008-11-28 22:49:00,1.2131,1.2131,1.2131,1.2131,8000000.0
2008-11-28 22:50:00,1.2129,1.2129,1.2129,1.2129,14200000.0
2008-11-28 22:51:00,1.21295,1.213,1.21295,1.213,36400000.0
2008-11-28 22:52:00,1.2129,1.21301,1.21277,1.21301,82600000.0
2008-11-28 22:53:00,1.213,1.2131,1.213,1.2131,68400000.0
2008-11-28 22:54:00,1.2131,1.2132,1.2131,1.2132,56000000.0
2008-11-28 22:55:00,1.21325,1.2134,1.21325,1.2133,94200000.0
2008-11-28 22:56:00,1.2134,1.2134,1.2133,1.2133,80000000.0
2008-11-28 22:57:00,1.2134,1.2135,1.2134,1.2134,40000000.0
2008-11-28 22:58:00,1.2134,1.2135,1.2134,1.2135,112000000.0
2008-11-28 22:59:00,1.2136,1.2136,1.2135,1.2135,96000000.0
2008-11-28 23:00:00,1.2136,1.21365,1.21345,1.21345,143400000.0
2008-11-28 23:01:00,1.2136,1.21365,1.2133,1.2133,88000000.0
2008-11-28 23:02:00,1.2133,1.2134,1.2133,1.2134,78400000.0
2008-11-28 23:03:00,1.2134,1.2136,1.2134,1.2136,50800000.0
2008-11-28 23:04:00,1.2136,1.2136,1.2135,1.21355,75400000.0
2008-11-28 23:05:00,1.21355,1.2136,1.21355,1.21355,75400000.0
2008-11-28 23:06:00,1.21355,1.21355,1.21345,1.2135,117200000.0
2008-11-28 23:07:00,1.21355,1.21355,1.2135,1.2135,63000000.0
2008-11-28 23:08:00,1.2133,1.21333,1.21325,1.21325,37200000.0
2008-11-28 23:09:00,1.2135,1.2135,1.2135,1.2135,24000000.0
2008-11-28 23:10:00,1.2135,1.21355,1.2135,1.2135,32000000.0
2008-11-28 23:11:00,1.2134,1.2134,1.2134,1.2134,48000000.0
2008-11-28 23:12:00,1.21335,1.2135,1.21335,1.21345,72000000.0
2008-11-28 23:13:00,1.2135,1.2135,1.2134,1.21345,32000000.0
2008-11-28 23:14:00,1.21325,1.21325,1.21315,1.2132,78400000.0
2008-11-28 23:15:00,1.2133,1.2136,1.2132,1.21355,160000000.0
2008-11-28 23:16:00,1.2136,1.2136,1.2136,1.2136,8000000.0
2008-11-28 23:17:00,1.21355,1.2136,1.2134,1.2134,48200000.0
2008-11-28 23:18:00,1.21355,1.21355,1.21355,1.21355,8000000.0
2008-11-28 23:19:00,1.2136,1.21365,1.2136,1.21365,176000000.0
2008-11-28 23:20:00,1.21365,1.21365,1.21365,1.21365,22200000.0
2008-11-28 23:21:00,1.21365,1.21365,1.21365,1.21365,6200000.0
2008-11-28 23:22:00,1.2133,1.21333,1.21327,1.2133,73400000.0
2008-11-28 23:23:00,1.2136,1.2136,1.21305,1.21355,107800000.0
2008-11-28 23:24:00,1.21355,1.2136,1.21355,1.2136,72000000.0
2008-11-28 23:25:00,1.21335,1.21346,1.21333,1.21341,87600002.0
2008-11-28 23:26:00,1.21342,1.2135,1.21342,1.21344,79400001.0
2008-11-28 23:27:00,1.21365,1.21365,1.2136,1.2136,32000000.0
2008-11-28 23:28:00,1.2136,1.2136,1.2134,1.21345,73000000.0
2008-11-28 23:29:00,1.21345,1.2136,1.2133,1.21355,260600000.0
2008-11-28 23:30:00,1.2136,1.2136,1.2136,1.2136,94200000.0
2008-11-28 23:31:00,1.2136,1.2136,1.2136,1.2136,240000000.0
2008-11-28 23:32:00,1.2136,1.2136,1.2136,1.2136,192000000.0
2008-11-28 23:33:00,1.2136,1.2136,1.2136,1.2136,320000000.0
2008-11-28 23:34:00,1.2136,1.21385,1.2135,1.21375,384000000.0
2008-11-28 23:35:00,1.21355,1.2139,1.21355,1.2139,208000000.0
2008-11-28 23:36:00,1.2141,1.21415,1.21355,1.2136,212800000.0
2008-11-28 23:37:00,1.2136,1.2136,1.2136,1.2136,16000000.0
2008-11-28 23:38:00,1.2136,1.2136,1.2136,1.2136,16000000.0
2008-11-28 23:39:00,1.2135,1.21355,1.21325,1.21355,376000000.0
2008-11-28 23:40:00,1.21355,1.21355,1.21325,1.2135,286400000.0
2008-11-28 23:41:00,1.21355,1.2136,1.21285,1.21355,318400000.0
2008-11-28 23:42:00,1.21355,1.2136,1.21355,1.2136,40000000.0
2008-11-28 23:43:00,1.21365,1.2143,1.21365,1.2143,88000000.0
2008-11-28 23:44:00,1.2143,1.2143,1.214,1.21405,78400000.0
2008-11-28 23:45:00,1.2141,1.2142,1.21405,1.2142,56000000.0
2008-11-28 23:46:00,1.2142,1.2142,1.21365,1.2139,747500002.0
2008-11-28 23:47:00,1.2139,1.2142,1.21355,1.21385,612800000.0
2008-11-28 23:48:00,1.2141,1.21415,1.21355,1.2136,62400000.0
2008-11-28 23:49:00,1.2136,1.214,1.2136,1.214,64000000.0
2008-11-28 23:50:00,1.214,1.21425,1.214,1.21425,40000000.0
2008-11-28 23:51:00,1.2142,1.21475,1.2141,1.21415,103600000.0
2008-11-28 23:52:00,1.21425,1.21485,1.21395,1.21435,90000000.0
2008-11-28 23:53:00,1.21425,1.21475,1.2141,1.21425,54000000.0
2008-11-28 23:54:00,1.21415,1.2143,1.21415,1.2143,20400000.0
2008-11-28 23:55:00,1.21405,1.2141,1.214,1.214,64000000.0
2008-11-28 23:56:00,1.21395,1.21395,1.2139,1.2139,264000000.0
2008-11-28 23:57:00,1.21415,1.21415,1.21365,1.21375,190200000.0
2008-11-28 23:58:00,1.2139,1.2139,1.21275,1.21295,560000000.0
2008-11-28 23:59:00,1.2136,1.2136,1.21275,1.21295,20800000.0
2008-12-01 00:00:00,1.21233,1.21267,1.21211,1.2125,259200000.0
2008-12-01 00:01:00,1.21255,1.21255,1.21255,1.21255,2400000.0
2008-12-01 00:02:00,1.2127,1.2127,1.2127,1.2127,2400000.0
2008-12-01 00:03:00,1.21239,1.21248,1.21209,1.21238,200400000.0
2008-12-01 00:04:00,1.21275,1.21285,1.21275,1.21285,14400000.0
2008-12-01 00:05:00,1.2129,1.2129,1.2129,1.2129,7200000.0
2008-12-01 00:06:00,1.21256,1.21263,1.21254,1.21256,108800000.0
2008-12-01 00:07:00,1.2129,1.2129,1.2129,1.2129,9600000.0
2008-12-01 00:08:00,1.2129,1.2129,1.2129,1.2129,4800000.0
2008-12-01 00:09:00,1.21247,1.21278,1.21247,1.2125,217600000.0
2008-12-01 00:10:00,1.2128,1.21288,1.21262,1.21268,63000000.0
2008-12-01 00:11:00,1.2129,1.2129,1.2129,1.2129,9600000.0
2008-12-01 00:12:00,1.2127,1.2127,1.21243,1.21243,30400000.0
2008-12-01 00:13:00,1.21259,1.21279,1.21253,1.21279,62400000.0
2008-12-01 00:14:00,1.2129,1.2129,1.2129,1.2129,14400000.0
2008-12-01 00:15:00,1.21258,1.2126,1.21258,1.2126,32000000.0
2008-12-01 00:16:00,1.2129,1.2129,1.2129,1.2129,2400000.0
2008-12-01 00:17:00,1.21254,1.2127,1.21242,1.2127,94400000.0
2008-12-01 00:18:00,1.213,1.2135,1.213,1.21325,137400000.0
2008-12-01 00:19:00,1.21325,1.21375,1.21315,1.2136,157400000.0
2008-12-01 00:20:00,1.2135,1.21355,1.2133,1.21355,35400000.0
2008-12-01 00:21:00,1.21335,1.2137,1.213,1.21323,156800003.0
2008-12-01 00:22:00,1.21365,1.21365,1.21365,1.21365,2400000.0
2008-12-01 00:23:00,1.21375,1.2141,1.21375,1.2141,14400000.0
2008-12-01 00:24:00,1.2141,1.21475,1.2138,1.21475,87000000.0
2008-12-01 00:25:00,1.2149,1.215,1.21465,1.2147,81600000.0
2008-12-01 00:26:00,1.21475,1.21475,1.21475,1.21475,32800000.0
2008-12-01 00:27:00,1.2143,1.2145,1.21423,1.21435,201400003.0
2008-12-01 00:28:00,1.21444,1.21466,1.21437,1.21438,367000001.0
2008-12-01 00:29:00,1.21475,1.21475,1.21475,1.21475,9600000.0
2008-12-01 00:30:00,1.21443,1.21459,1.21439,1.21445,219600000.0
2008-12-01 00:31:00,1.21454,1.21465,1.21443,1.21457,216800000.0
2008-12-01 00:32:00,1.21475,1.21475,1.21475,1.21475,2400000.0
2008-12-01 00:33:00,1.21449,1.21476,1.21447,1.21476,153600000.0
2008-12-01 00:34:00,1.2148,1.2148,1.2148,1.2148,2400000.0
2008-12-01 00:35:00,1.21469,1.21469,1.21437,1.21454,203000000.0
2008-12-01 00:36:00,1.21467,1.21467,1.2143,1.21454,79200000.0
2008-12-01 00:37:00,1.21459,1.2147,1.21444,1.21444,102400000.0
2008-12-01 00:38:00,1.2148,1.2148,1.2148,1.2148,6200000.0
2008-12-01 00:39:00,1.21485,1.21485,1.21475,1.21475,22200000.0
2008-12-01 00:40:00,1.21475,1.2148,1.21475,1.2148,24400000.0
2008-12-01 00:41:00,1.2148,1.2148,1.21475,1.21475,42200000.0
2008-12-01 00:42:00,1.2148,1.2148,1.21475,1.21475,57600000.0
2008-12-01 00:43:00,1.2148,1.2148,1.21475,1.21475,16800000.0
2008-12-01 00:44:00,1.21475,1.21475,1.21465,1.21465,20400000.0
2008-12-01 00:45:00,1.21465,1.21525,1.21465,1.21485,73000000.0
2008-12-01 00:46:00,1.21505,1.21515,1.2142,1.2142,21800000.0
2008-12-01 00:47:00,1.21435,1.2145,1.2143,1.21435,35400000.0
2008-12-01 00:48:00,1.21435,1.21435,1.21425,1.21425,14400000.0
2008-12-01 00:49:00,1.2143,1.2143,1.21425,1.21425,4800000.0
2008-12-01 00:50:00,1.21435,1.21445,1.2143,1.2143,28800000.0
2008-12-01 00:51:00,1.21425,1.2143,1.21425,1.2143,4800000.0
2008-12-01 00:52:00,1.21412,1.2142,1.21398,1.2141,262400005.0
2008-12-01 00:53:00,1.2143,1.2146,1.2143,1.21435,60000001.0
2008-12-01 00:54:00,1.2144,1.2144,1.21435,1.21435,9600000.0
2008-12-01 00:55:00,1.21435,1.21435,1.2142,1.2142,24000000.0
2008-12-01 00:56:00,1.2143,1.2144,1.2143,1.21435,19200000.0
2008-12-01 00:57:00,1.21435,1.21445,1.21435,1.21445,7200000.0
2008-12-01 00:58:00,1.21445,1.21445,1.21445,1.21445,7200000.0
2008-12-01 00:59:00,1.21465,1.21465,1.21465,1.21465,1000000.0
2008-12-01 01:00:00,1.21433,1.21433,1.21408,1.21424,71200000.0
2008-12-01 01:01:00,1.21475,1.21475,1.21475,1.21475,39000000.0
2008-12-01 01:02:00,1.21475,1.21475,1.21475,1.21475,19600000.0
2008-12-01 01:03:00,1.21475,1.21475,1.2147,1.21475,29200000.0
2008-12-01 01:04:00,1.21475,1.21475,1.21455,1.21475,12000000.0
2008-12-01 01:05:00,1.21475,1.21475,1.21455,1.21475,5000000.0
2008-12-01 01:06:00,1.21386,1.21425,1.21376,1.21393,358800001.0
2008-12-01 01:07:00,1.21475,1.21475,1.2145,1.21455,7000000.0
2008-12-01 01:08:00,1.21395,1.21455,1.2134,1.2136,319700000.0
2008-12-01 01:09:00,1.21325,1.21345,1.21315,1.21325,75200000.0
2008-12-01 01:10:00,1.2133,1.2133,1.21325,1.21325,28200000.0
2008-12-01 01:11:00,1.2133,1.2134,1.21315,1.2132,216200000.0
2008-12-01 01:12:00,1.2133,1.2133,1.2132,1.2132,18800000.0
2008-12-01 01:13:00,1.213,1.21305,1.2128,1.21285,222400000.0
2008-12-01 01:14:00,1.2128,1.21285,1.21265,1.21275,224400000.0
2008-12-01 01:15:00,1.2128,1.2129,1.2127,1.21285,236800000.0
2008-12-01 01:16:00,1.2128,1.213,1.21275,1.213,84600000.0
2008-12-01 01:17:00,1.213,1.21305,1.213,1.21305,18800000.0
2008-12-01 01:18:00,1.21275,1.21285,1.2127,1.2128,65800000.0
2008-12-01 01:19:00,1.21275,1.2128,1.21275,1.2128,18800000.0
2008-12-01 01:20:00,1.21285,1.21285,1.21285,1.21285,9400000.0
2008-12-01 01:21:00,1.21268,1.21273,1.21253,1.21255,257600000.0
2008-12-01 01:22:00,1.2129,1.2129,1.21285,1.21285,18800000.0
2008-12-01 01:23:00,1.2129,1.2129,1.2129,1.2129,9400000.0
2008-12-01 01:24:00,1.2127,1.2129,1.21265,1.2129,112800000.0
2008-12-01 01:25:00,1.21248,1.21271,1.21246,1.21258,200799999.0
2008-12-01 01:26:00,1.21295,1.213,1.21295,1.21295,37600000.0
2008-12-01 01:27:00,1.213,1.213,1.21295,1.213,28200000.0
2008-12-01 01:28:00,1.2127,1.21279,1.21225,1.21236,284000000.0
2008-12-01 01:29:00,1.213,1.213,1.2127,1.2127,188800000.0
2008-12-01 01:30:00,1.21275,1.2129,1.2127,1.2129,105200000.0
2008-12-01 01:31:00,1.21285,1.213,1.21285,1.213,47000000.0
2008-12-01 01:32:00,1.213,1.21325,1.21295,1.21325,75200000.0
2008-12-01 01:33:00,1.21315,1.21385,1.2128,1.2131,147200000.0
2008-12-01 01:34:00,1.2125,1.2132,1.2125,1.2132,76200000.0
2008-12-01 01:35:00,1.2132,1.21325,1.2131,1.21325,75200000.0
2008-12-01 01:36:00,1.2133,1.2134,1.2132,1.2134,75200000.0
2008-12-01 01:37:00,1.2134,1.2136,1.2134,1.21345,159800000.0
2008-12-01 01:38:00,1.2134,1.2135,1.21335,1.2134,122200000.0
2008-12-01 01:39:00,1.21345,1.2135,1.21345,1.2135,18800000.0
2008-12-01 01:40:00,1.2136,1.2139,1.2136,1.21385,28200000.0
2008-12-01 01:41:00,1.2139,1.21395,1.2137,1.2137,141000000.0
2008-12-01 01:42:00,1.21375,1.21385,1.2137,1.21375,117800000.0
2008-12-01 01:43:00,1.21375,1.21375,1.2137,1.2137,18800000.0
2008-12-01 01:44:00,1.21375,1.21375,1.21375,1.21375,9400000.0
2008-12-01 01:45:00,1.21375,1.2142,1.21375,1.2141,84600000.0
2008-12-01 01:46:00,1.21415,1.2146,1.21415,1.2145,131600000.0
2008-12-01 01:47:00,1.21445,1.2146,1.21435,1.2146,197400000.0
2008-12-01 01:48:00,1.21455,1.21475,1.2145,1.21465,285800000.0
2008-12-01 01:49:00,1.21465,1.21475,1.2145,1.21465,103200000.0
2008-12-01 01:50:00,1.2145,1.2149,1.2143,1.21435,198000000.0
2008-12-01 01:51:00,1.21445,1.21445,1.21425,1.21435,112800000.0
2008-12-01 01:52:00,1.2143,1.2144,1.21425,1.2144,84600000.0
2008-12-01 01:53:00,1.21435,1.2144,1.21435,1.2144,49600000.0
2008-12-01 01:54:00,1.21435,1.21455,1.2143,1.21455,118600000.0
2008-12-01 01:55:00,1.2143,1.2143,1.21415,1.21415,52200000.0
2008-12-01 01:56:00,1.21415,1.21415,1.2139,1.21405,25600000.0
2008-12-01 01:57:00,1.21405,1.21405,1.21405,1.21405,4800000.0
2008-12-01 01:58:00,1.21415,1.2149,1.2133,1.2133,232800000.0
2008-12-01 01:59:00,1.21325,1.2142,1.2124,1.2129,819650000.0
2008-12-01 02:00:00,1.2129,1.2129,1.2122,1.21245,403000001.0
2008-12-01 02:01:00,1.21255,1.21275,1.2124,1.21255,108800000.0
2008-12-01 02:02:00,1.21255,1.21345,1.21245,1.213,505000000.0
2008-12-01 02:03:00,1.213,1.21355,1.213,1.21335,511800000.0
2008-12-01 02:04:00,1.2135,1.2135,1.2128,1.2131,269800000.0
2008-12-01 02:05:00,1.21315,1.2133,1.2129,1.2129,264000000.0
2008-12-01 02:06:00,1.21205,1.21255,1.2119,1.21235,105400001.0
2008-12-01 02:07:00,1.21235,1.21235,1.2121,1.21215,45600000.0
2008-12-01 02:08:00,1.21215,1.21255,1.21215,1.2125,76800000.0
2008-12-01 02:09:00,1.21245,1.2126,1.21245,1.2125,23000000.0
2008-12-01 02:10:00,1.2125,1.2126,1.2123,1.2123,24200000.0
2008-12-01 02:11:00,1.21245,1.21245,1.2121,1.2121,178000000.0
2008-12-01 02:12:00,1.21225,1.21235,1.21205,1.21215,40400000.0
2008-12-01 02:13:00,1.21215,1.21235,1.2121,1.21215,43000000.0
2008-12-01 02:14:00,1.21175,1.21195,1.21165,1.21165,147800000.0
2008-12-01 02:15:00,1.21165,1.21175,1.21145,1.21145,128400000.0
2008-12-01 02:16:00,1.21145,1.21165,1.21145,1.21165,105000001.0
2008-12-01 02:17:00,1.21165,1.21175,1.21165,1.21165,53200000.0
2008-12-01 02:18:00,1.21155,1.21155,1.2115,1.21155,50400000.0
2008-12-01 02:19:00,1.21155,1.2117,1.21105,1.21105,110200000.0
2008-12-01 02:20:00,1.21105,1.2111,1.2108,1.2108,154200000.0
2008-12-01 02:21:00,1.2108,1.21125,1.21075,1.2112,190200000.0
2008-12-01 02:22:00,1.2112,1.21145,1.2112,1.21145,39400000.0
2008-12-01 02:23:00,1.2116,1.21165,1.21145,1.21145,13600000.0
2008-12-01 02:24:00,1.21155,1.21155,1.21155,1.21155,2400000.0
2008-12-01 02:25:00,1.21112,1.2114,1.2111,1.2114,82800000.0
2008-12-01 02:26:00,1.2113,1.21152,1.211,1.21121,126200000.0
2008-12-01 02:27:00,1.2112,1.21125,1.21075,1.21085,62000000.0
2008-12-01 02:28:00,1.2109,1.21105,1.2109,1.211,19000000.0
2008-12-01 02:29:00,1.21095,1.2111,1.21095,1.2111,26800000.0
2008-12-01 02:30:00,1.21125,1.21155,1.211,1.21125,159399998.0
2008-12-01 02:31:00,1.21125,1.21155,1.21105,1.21155,71000000.0
2008-12-01 02:32:00,1.21155,1.21185,1.21155,1.21185,160000000.0
2008-12-01 02:33:00,1.21185,1.21185,1.2115,1.21165,185400000.0
2008-12-01 02:34:00,1.2118,1.21195,1.2118,1.21195,7200000.0
2008-12-01 02:35:00,1.21175,1.21175,1.21125,1.21135,89999999.0
2008-12-01 02:36:00,1.21135,1.21165,1.21125,1.21125,103999999.0
2008-12-01 02:37:00,1.21135,1.2114,1.2107,1.21085,116000000.0
2008-12-01 02:38:00,1.2109,1.21095,1.2107,1.2107,66400000.0
2008-12-01 02:39:00,1.21075,1.21075,1.21075,1.21075,13200000.0
2008-12-01 02:40:00,1.21085,1.211,1.2106,1.2106,64000000.0
2008-12-01 02:41:00,1.21065,1.21065,1.21015,1.2102,43400000.0
2008-12-01 02:42:00,1.2102,1.2103,1.21015,1.2102,24800000.0
2008-12-01 02:43:00,1.2102,1.21075,1.2102,1.21075,53600000.0
2008-12-01 02:44:00,1.21075,1.21075,1.21015,1.2105,119400000.0
2008-12-01 02:45:00,1.21045,1.21065,1.21,1.21025,174600000.0
2008-12-01 02:46:00,1.21035,1.21035,1.21025,1.21025,19000000.0
2008-12-01 02:47:00,1.21025,1.2103,1.21025,1.2103,67000000.0
2008-12-01 02:48:00,1.21025,1.21025,1.2102,1.2102,58800000.0
2008-12-01 02:49:00,1.21025,1.21025,1.21025,1.21025,8000000.0
2008-12-01 02:50:00,1.2102,1.2103,1.2102,1.2103,28600000.0
2008-12-01 02:51:00,1.2103,1.21035,1.2103,1.21035,52800000.0
2008-12-01 02:52:00,1.2103,1.21045,1.2102,1.2103,183600000.0
2008-12-01 02:53:00,1.21035,1.2105,1.21035,1.2105,106400000.0
2008-12-01 02:54:00,1.2105,1.21135,1.21035,1.21125,247200000.0
2008-12-01 02:55:00,1.21135,1.21135,1.2105,1.21095,191800000.0
2008-12-01 02:56:00,1.21095,1.21095,1.21035,1.21045,275600000.0
2008-12-01 02:57:00,1.21035,1.21075,1.21035,1.2106,180800000.0
2008-12-01 02:58:00,1.2106,1.2106,1.21045,1.21045,161400000.0
2008-12-01 02:59:00,1.21045,1.21045,1.21045,1.21045,21200000.0
2008-12-01 03:00:00,1.21045,1.2106,1.21045,1.21055,109400000.0
2008-12-01 03:01:00,1.2106,1.2109,1.21055,1.2106,204400000.0
2008-12-01 03:02:00,1.21065,1.211,1.21065,1.211,152000000.0
2008-12-01 03:03:00,1.21095,1.21135,1.21055,1.21065,387000001.0
2008-12-01 03:04:00,1.21065,1.2108,1.21055,1.21075,120800000.0
2008-12-01 03:05:00,1.2107,1.2107,1.2107,1.2107,8000000.0
2008-12-01 03:06:00,1.21085,1.21095,1.2108,1.21095,67800000.0
2008-12-01 03:07:00,1.21095,1.21095,1.21055,1.21055,259600000.0
2008-12-01 03:08:00,1.21055,1.21055,1.2102,1.2102,177200000.0
2008-12-01 03:09:00,1.2103,1.21055,1.21015,1.21035,194000000.0
2008-12-01 03:10:00,1.2104,1.2105,1.21025,1.2103,156200000.0
2008-12-01 03:11:00,1.2106,1.21075,1.21015,1.2102,340600000.0
2008-12-01 03:12:00,1.2102,1.2107,1.2102,1.2105,164800000.0
2008-12-01 03:13:00,1.2107,1.211,1.2106,1.21085,163200000.0
2008-12-01 03:14:00,1.21085,1.21115,1.21085,1.2111,128000000.0
2008-12-01 03:15:00,1.2111,1.2122,1.2111,1.212,254600000.0
2008-12-01 03:16:00,1.2121,1.21235,1.2119,1.21205,226399998.0
2008-12-01 03:17:00,1.2121,1.21235,1.212,1.21205,85600000.0
2008-12-01 03:18:00,1.2121,1.21225,1.21195,1.21205,56800000.0
2008-12-01 03:19:00,1.21205,1.21235,1.2119,1.21215,107200000.0
2008-12-01 03:20:00,1.21215,1.2123,1.21205,1.2123,186200000.0
2008-12-01 03:21:00,1.21245,1.2127,1.21235,1.2127,32800000.0
2008-12-01 03:22:00,1.21265,1.21265,1.21265,1.21265,2400000.0
2008-12-01 03:23:00,1.21245,1.21245,1.21205,1.21225,93400000.0
2008-12-01 03:24:00,1.21225,1.21225,1.2121,1.21225,67600000.0
2008-12-01 03:25:00,1.21225,1.2128,1.21225,1.2127,87200000.0
2008-12-01 03:26:00,1.21275,1.21275,1.21205,1.21205,106600000.0
2008-12-01 03:27:00,1.21205,1.21215,1.21205,1.21215,59800000.0
2008-12-01 03:28:00,1.21215,1.21215,1.21215,1.21215,7200000.0
2008-12-01 03:29:00,1.21195,1.2122,1.21185,1.21205,367400000.0
2008-12-01 03:30:00,1.212,1.21205,1.2118,1.2118,349200001.0
2008-12-01 03:31:00,1.2118,1.21185,1.2118,1.21185,324600003.0
2008-12-01 03:32:00,1.21185,1.2121,1.2118,1.2121,332800000.0
2008-12-01 03:33:00,1.21205,1.21205,1.2118,1.21185,117200000.0
2008-12-01 03:34:00,1.21185,1.21185,1.2118,1.2118,89600000.0
2008-12-01 03:35:00,1.2118,1.21195,1.21155,1.2116,105400000.0
2008-12-01 03:36:00,1.21155,1.2117,1.21155,1.21165,82800000.0
2008-12-01 03:37:00,1.21165,1.21165,1.21165,1.21165,35200000.0
2008-12-01 03:38:00,1.21165,1.2117,1.21155,1.21155,36600000.0
2008-12-01 03:39:00,1.21155,1.2118,1.21155,1.2118,227000000.0
2008-12-01 03:40:00,1.21185,1.21225,1.21185,1.212,526000000.0
2008-12-01 03:41:00,1.212,1.212,1.2118,1.2118,358399992.0
2008-12-01 03:42:00,1.2118,1.212,1.2118,1.2118,416000000.0
2008-12-01 03:43:00,1.2118,1.2118,1.2116,1.2116,306400000.0
2008-12-01 03:44:00,1.21165,1.21175,1.21165,1.21175,42400000.0
2008-12-01 03:45:00,1.21175,1.21175,1.2117,1.2117,31600000.0
2008-12-01 03:46:00,1.21175,1.21185,1.21175,1.21185,47800000.0
2008-12-01 03:47:00,1.21185,1.21185,1.21185,1.21185,6400000.0
2008-12-01 03:48:00,1.21185,1.21195,1.21185,1.21185,115999999.0
2008-12-01 03:49:00,1.2119,1.2123,1.2119,1.2123,72400000.0
2008-12-01 03:50:00,1.21235,1.21255,1.21235,1.21255,99000000.0
2008-12-01 03:51:00,1.2127,1.2127,1.2127,1.2127,2400000.0
2008-12-01 03:52:00,1.2127,1.2127,1.2119,1.21195,99600000.0
2008-12-01 03:53:00,1.21195,1.21195,1.2117,1.2117,269200000.0
2008-12-01 03:54:00,1.2118,1.21185,1.21165,1.2117,41200000.0
2008-12-01 03:55:00,1.2117,1.21175,1.21155,1.21155,41000000.0
2008-12-01 03:56:00,1.2117,1.2117,1.2116,1.2117,111400000.0
2008-12-01 03:57:00,1.2117,1.2117,1.21155,1.2117,92200000.0
2008-12-01 03:58:00,1.2117,1.2117,1.21145,1.2115,96000001.0
2008-12-01 03:59:00,1.21159,1.21162,1.21124,1.21144,40200000.0
2008-12-01 04:00:00,1.21136,1.21146,1.21136,1.21145,29800000.0
2008-12-01 04:01:00,1.21158,1.21158,1.21118,1.21118,60200000.0
2008-12-01 04:02:00,1.2115,1.2117,1.2115,1.2117,130800001.0
2008-12-01 04:03:00,1.2117,1.2117,1.21165,1.21165,63200000.0
2008-12-01 04:04:00,1.21165,1.21165,1.2116,1.21165,21000000.0
2008-12-01 04:05:00,1.21175,1.21195,1.21165,1.2118,108400000.0
2008-12-01 04:06:00,1.21175,1.21185,1.21165,1.21165,35800000.0
2008-12-01 04:07:00,1.21165,1.21165,1.21165,1.21165,24000000.0
2008-12-01 04:08:00,1.21165,1.21175,1.21165,1.21175,14400000.0
2008-12-01 04:09:00,1.21165,1.21165,1.21155,1.2116,53000000.0
2008-12-01 04:10:00,1.21155,1.21155,1.21155,1.21155,2400000.0
2008-12-01 04:11:00,1.2115,1.2115,1.2115,1.2115,2400000.0
2008-12-01 04:12:00,1.2115,1.2115,1.21105,1.21125,270400000.0
2008-12-01 04:13:00,1.2113,1.21145,1.2113,1.21135,116400000.0
2008-12-01 04:14:00,1.21135,1.21145,1.21075,1.211,349200002.0
2008-12-01 04:15:00,1.2109,1.2112,1.2109,1.2112,152599998.0
2008-12-01 04:16:00,1.21125,1.21175,1.2111,1.2115,341600000.0
2008-12-01 04:17:00,1.21155,1.2116,1.2112,1.2115,169000000.0
2008-12-01 04:18:00,1.2115,1.2115,1.21145,1.2115,75200000.0
2008-12-01 04:19:00,1.2115,1.2116,1.21145,1.21155,103400000.0
2008-12-01 04:20:00,1.2116,1.21185,1.2111,1.2113,223000000.0
2008-12-01 04:21:00,1.21125,1.2115,1.2112,1.2115,202600000.0
2008-12-01 04:22:00,1.2113,1.2115,1.2112,1.2115,141000000.0
2008-12-01 04:23:00,1.21145,1.2115,1.21135,1.2115,197400000.0
2008-12-01 04:24:00,1.2115,1.2117,1.2113,1.21145,316000000.0
2008-12-01 04:25:00,1.21145,1.2117,1.2111,1.2116,232200000.0
2008-12-01 04:26:00,1.21129,1.21144,1.21072,1.21112,174000000.0
2008-12-01 04:27:00,1.21125,1.21136,1.21104,1.21115,342800000.0
2008-12-01 04:28:00,1.2116,1.21175,1.2116,1.2117,103400000.0
2008-12-01 04:29:00,1.2117,1.21185,1.2113,1.2113,259800000.0
2008-12-01 04:30:00,1.2113,1.2114,1.21095,1.2114,287800000.0
2008-12-01 04:31:00,1.21135,1.21135,1.2112,1.21135,84800000.0
2008-12-01 04:32:00,1.21125,1.21145,1.21125,1.21145,53400000.0
2008-12-01 04:33:00,1.21145,1.21145,1.2114,1.2114,28200000.0
2008-12-01 04:34:00,1.21145,1.21155,1.21145,1.21155,47000000.0
2008-12-01 04:35:00,1.2113,1.21139,1.21109,1.21109,25000000.0
2008-12-01 04:36:00,1.21132,1.2114,1.21081,1.2109,48400000.0
2008-12-01 04:37:00,1.21155,1.21155,1.2114,1.2114,65800000.0
2008-12-01 04:38:00,1.21135,1.2114,1.21135,1.2114,85200000.0
2008-12-01 04:39:00,1.21135,1.2114,1.21135,1.21135,56400000.0
2008-12-01 04:40:00,1.2114,1.2114,1.2112,1.2112,56400000.0
2008-12-01 04:41:00,1.21115,1.21115,1.2105,1.21055,172200000.0
2008-12-01 04:42:00,1.21055,1.2108,1.21055,1.2108,75200000.0
2008-12-01 04:43:00,1.21095,1.21095,1.21095,1.21095,18800000.0
2008-12-01 04:44:00,1.21095,1.21095,1.21075,1.21075,122200000.0
2008-12-01 04:45:00,1.2108,1.21085,1.2105,1.2105,131800000.0
2008-12-01 04:46:00,1.21045,1.21065,1.21045,1.21055,51800000.0
2008-12-01 04:47:00,1.21055,1.21055,1.21055,1.21055,23200000.0
2008-12-01 04:48:00,1.21045,1.2108,1.21045,1.21055,110600000.0
2008-12-01 04:49:00,1.21065,1.21105,1.21065,1.21105,207000000.0
2008-12-01 04:50:00,1.211,1.211,1.2106,1.21065,232999999.0
2008-12-01 04:51:00,1.2107,1.211,1.2107,1.211,56600000.0
2008-12-01 04:52:00,1.21105,1.21125,1.21105,1.21125,56400000.0
2008-12-01 04:53:00,1.2114,1.21165,1.2113,1.21165,111400000.0
2008-12-01 04:54:00,1.21155,1.21165,1.21155,1.2116,56400000.0
2008-12-01 04:55:00,1.2116,1.21165,1.21125,1.2116,162400000.0
2008-12-01 04:56:00,1.21155,1.21155,1.2115,1.2115,37600000.0
2008-12-01 04:57:00,1.2115,1.21165,1.2114,1.21165,103400000.0
2008-12-01 04:58:00,1.21165,1.21165,1.2116,1.21165,49400000.0
2008-12-01 04:59:00,1.2114,1.21164,1.21128,1.21135,208000000.0
2008-12-01 05:00:00,1.21146,1.21153,1.21133,1.21144,168400000.0
2008-12-01 05:01:00,1.21153,1.21158,1.21131,1.21141,364200000.0
2008-12-01 05:02:00,1.21165,1.21165,1.2116,1.21165,30200000.0
2008-12-01 05:03:00,1.2116,1.2116,1.2116,1.2116,19600000.0
2008-12-01 05:04:00,1.21165,1.21165,1.21165,1.21165,11000000.0
2008-12-01 05:05:00,1.21165,1.21165,1.2116,1.2116,20400000.0
2008-12-01 05:06:00,1.21155,1.21155,1.2114,1.2114,130600000.0
2008-12-01 05:07:00,1.2114,1.2116,1.21105,1.2113,374000002.0
2008-12-01 05:08:00,1.2114,1.21145,1.211,1.2114,135400000.0
2008-12-01 05:09:00,1.21135,1.2114,1.21135,1.21135,28200000.0
2008-12-01 05:10:00,1.21114,1.21123,1.21094,1.21123,242599998.0
2008-12-01 05:11:00,1.2112,1.21134,1.2108,1.21113,507000000.0
2008-12-01 05:12:00,1.21135,1.21135,1.2112,1.2112,37600000.0
2008-12-01 05:13:00,1.2112,1.2112,1.211,1.211,524600007.0
2008-12-01 05:14:00,1.211,1.21105,1.2108,1.2108,305000003.0
2008-12-01 05:15:00,1.2109,1.21105,1.2109,1.211,232200000.0
2008-12-01 05:16:00,1.211,1.21105,1.211,1.211,29800000.0
2008-12-01 05:17:00,1.21105,1.21105,1.211,1.211,15600000.0
2008-12-01 05:18:00,1.21095,1.21105,1.21095,1.21095,29800000.0
2008-12-01 05:19:00,1.2111,1.21115,1.2111,1.21115,46400001.0
2008-12-01 05:20:00,1.21125,1.21145,1.21125,1.2114,87400000.0
2008-12-01 05:21:00,1.2114,1.2115,1.2113,1.2115,89000000.0
2008-12-01 05:22:00,1.2115,1.2115,1.21145,1.21145,11000000.0
2008-12-01 05:23:00,1.21135,1.2115,1.21135,1.2114,166600000.0
2008-12-01 05:24:00,1.2114,1.2114,1.21135,1.21135,9400000.0
2008-12-01 05:25:00,1.2114,1.2114,1.21135,1.21135,31200000.0
2008-12-01 05:26:00,1.21125,1.2113,1.21125,1.2113,96400000.0
2008-12-01 05:27:00,1.21125,1.21125,1.21125,1.21125,1600000.0
2008-12-01 05:28:00,1.21125,1.21125,1.21125,1.21125,2600000.0
2008-12-01 05:29:00,1.2112,1.21125,1.2112,1.21125,17000000.0
2008-12-01 05:30:00,1.21125,1.2113,1.2112,1.2113,57800000.0
2008-12-01 05:31:00,1.211,1.21122,1.21099,1.21111,209799999.0
2008-12-01 05:32:00,1.21135,1.2115,1.21135,1.2115,23800000.0
2008-12-01 05:33:00,1.2115,1.21165,1.21135,1.21165,129000000.0
2008-12-01 05:34:00,1.21128,1.21145,1.21124,1.21135,47000000.0
2008-12-01 05:35:00,1.21117,1.21139,1.211,1.211,163600000.0
2008-12-01 05:36:00,1.2116,1.2116,1.2112,1.21135,74000000.0
2008-12-01 05:37:00,1.21135,1.2114,1.21135,1.2114,31800001.0
2008-12-01 05:38:00,1.2115,1.21215,1.21145,1.21215,380800001.0
2008-12-01 05:39:00,1.21215,1.21235,1.21215,1.21225,280200000.0
2008-12-01 05:40:00,1.21215,1.21235,1.21215,1.21235,56800000.0
2008-12-01 05:41:00,1.21195,1.2122,1.2116,1.2116,284000000.0
2008-12-01 05:42:00,1.2116,1.2116,1.2114,1.2116,238000000.0
2008-12-01 05:43:00,1.21165,1.212,1.21145,1.21155,200600000.0
2008-12-01 05:44:00,1.21165,1.21165,1.21165,1.21165,9400000.0
2008-12-01 05:45:00,1.21165,1.21185,1.21165,1.21175,197000000.0
2008-12-01 05:46:00,1.2118,1.21185,1.21175,1.21175,75200000.0
2008-12-01 05:47:00,1.21175,1.2119,1.21175,1.2119,59000000.0
2008-12-01 05:48:00,1.21195,1.21195,1.21195,1.21195,30400000.0
2008-12-01 05:49:00,1.21195,1.2121,1.21135,1.2115,419200000.0
2008-12-01 05:50:00,1.21145,1.21205,1.2113,1.2116,355000000.0
2008-12-01 05:51:00,1.21155,1.21155,1.21155,1.21155,23600000.0
2008-12-01 05:52:00,1.21155,1.2117,1.2114,1.2116,179800000.0
2008-12-01 05:53:00,1.21165,1.21165,1.21165,1.21165,9400000.0
2008-12-01 05:54:00,1.21165,1.21165,1.2115,1.21155,122200000.0
2008-12-01 05:55:00,1.2115,1.2115,1.2115,1.2115,9400000.0
2008-12-01 05:56:00,1.21148,1.21148,1.21136,1.21136,69799999.0
2008-12-01 05:57:00,1.21148,1.21148,1.21113,1.21128,33000000.0
2008-12-01 05:58:00,1.21155,1.21155,1.21155,1.21155,9400000.0
2008-12-01 05:59:00,1.21127,1.2115,1.21122,1.21123,695200000.0
2008-12-01 06:00:00,1.21145,1.21155,1.21145,1.21155,34600000.0
2008-12-01 06:01:00,1.2117,1.2117,1.2115,1.2115,50600000.0
2008-12-01 06:02:00,1.21155,1.21155,1.2115,1.2115,18800000.0
2008-12-01 06:03:00,1.21155,1.21155,1.2113,1.21135,116200000.0
2008-12-01 06:04:00,1.21135,1.2114,1.21135,1.2114,68800000.0
2008-12-01 06:05:00,1.21143,1.21144,1.21121,1.21132,158000000.0
2008-12-01 06:06:00,1.21145,1.2116,1.21145,1.21145,145000001.0
2008-12-01 06:07:00,1.21145,1.21145,1.21145,1.21145,110400003.0
2008-12-01 06:08:00,1.2115,1.21155,1.21145,1.21155,109000000.0
2008-12-01 06:09:00,1.21165,1.21195,1.21165,1.2118,253600000.0
2008-12-01 06:10:00,1.21175,1.212,1.21175,1.21195,107400000.0
2008-12-01 06:11:00,1.2121,1.2121,1.21165,1.21165,76200000.0
2008-12-01 06:12:00,1.21175,1.21175,1.21175,1.21175,28800000.0
2008-12-01 06:13:00,1.2117,1.2117,1.2117,1.2117,9400000.0
2008-12-01 06:14:00,1.21185,1.21205,1.21165,1.21195,172600000.0
2008-12-01 06:15:00,1.21195,1.212,1.21195,1.21195,47000000.0
2008-12-01 06:16:00,1.212,1.212,1.21195,1.21195,30800000.0
2008-12-01 06:17:00,1.21178,1.2119,1.21158,1.2119,374400000.0
2008-12-01 06:18:00,1.212,1.2123,1.21165,1.21185,234600000.0
2008-12-01 06:19:00,1.21195,1.21205,1.2117,1.21185,176800000.0
2008-12-01 06:20:00,1.21195,1.21205,1.21175,1.21195,137600000.0
2008-12-01 06:21:00,1.2119,1.21196,1.21182,1.21182,271400000.0
2008-12-01 06:22:00,1.21195,1.21195,1.2117,1.21195,77600000.0
2008-12-01 06:23:00,1.212,1.21205,1.2117,1.21175,275600001.0
2008-12-01 06:24:00,1.2118,1.21195,1.2117,1.21195,108600000.0
2008-12-01 06:25:00,1.2121,1.2121,1.21175,1.21205,115400000.0
2008-12-01 06:26:00,1.21205,1.21215,1.21205,1.21215,69000000.0
2008-12-01 06:27:00,1.2122,1.21245,1.2122,1.21245,47200000.0
2008-12-01 06:28:00,1.2123,1.21245,1.2123,1.2123,21600000.0
2008-12-01 06:29:00,1.21228,1.21228,1.2119,1.21212,320799999.0
2008-12-01 06:30:00,1.21235,1.21245,1.21225,1.21225,62200000.0
2008-12-01 06:31:00,1.21235,1.21235,1.21185,1.21205,100400000.0
2008-12-01 06:32:00,1.21195,1.21235,1.2119,1.21215,75400000.0
2008-12-01 06:33:00,1.21205,1.21245,1.2115,1.2115,122800000.0
2008-12-01 06:34:00,1.21185,1.2121,1.21165,1.2121,73800000.0
2008-12-01 06:35:00,1.21215,1.21225,1.21215,1.21225,47000000.0
2008-12-01 06:36:00,1.21225,1.2124,1.2122,1.2122,56400000.0
2008-12-01 06:37:00,1.21225,1.21225,1.212,1.212,37600000.0
2008-12-01 06:38:00,1.2121,1.21215,1.2117,1.2117,101400000.0
2008-12-01 06:39:00,1.2118,1.21215,1.2116,1.21175,685200005.0
2008-12-01 06:40:00,1.21175,1.21175,1.2112,1.21145,310400000.0
2008-12-01 06:41:00,1.21135,1.21155,1.21135,1.21135,179400000.0
2008-12-01 06:42:00,1.2114,1.21145,1.2114,1.2114,35600000.0
2008-12-01 06:43:00,1.21135,1.21145,1.21135,1.21145,45600000.0
2008-12-01 06:44:00,1.21145,1.21145,1.21145,1.21145,4800000.0
2008-12-01 06:45:00,1.21145,1.2115,1.21135,1.2115,71600000.0
2008-12-01 06:46:00,1.21135,1.2115,1.2113,1.2113,99400000.0
2008-12-01 06:47:00,1.2113,1.2115,1.2113,1.2115,107200000.0
2008-12-01 06:48:00,1.2116,1.2118,1.21135,1.2115,226600000.0
2008-12-01 06:49:00,1.21155,1.21155,1.21155,1.21155,4800000.0
2008-12-01 06:50:00,1.2115,1.2115,1.2113,1.2113,88400000.0
2008-12-01 06:51:00,1.2113,1.21135,1.211,1.21105,226199999.0
2008-12-01 06:52:00,1.21105,1.21145,1.21105,1.2114,135200000.0
2008-12-01 06:53:00,1.2114,1.2116,1.21105,1.2116,99600000.0
2008-12-01 06:54:00,1.2116,1.21165,1.21135,1.21165,191400000.0
2008-12-01 06:55:00,1.21175,1.21175,1.21155,1.21175,26000000.0
2008-12-01 06:56:00,1.2116,1.21175,1.21155,1.21165,42600000.0
2008-12-01 06:57:00,1.21175,1.2119,1.2117,1.2119,69800000.0
2008-12-01 06:58:00,1.2121,1.2125,1.2121,1.2125,32400000.0
2008-12-01 06:59:00,1.2123,1.21275,1.21205,1.2127,221200000.0
2008-12-01 07:00:00,1.21265,1.2127,1.21195,1.21195,353600000.0
2008-12-01 07:01:00,1.21195,1.21195,1.2116,1.2118,222600000.0
2008-12-01 07:02:00,1.21185,1.21195,1.21165,1.2119,109800000.0
2008-12-01 07:03:00,1.212,1.212,1.21175,1.2119,42600000.0
2008-12-01 07:04:00,1.2119,1.2119,1.21185,1.21185,43600000.0
2008-12-01 07:05:00,1.21175,1.2119,1.21155,1.2119,188600000.0
2008-12-01 07:06:00,1.2119,1.2119,1.2117,1.2117,13400000.0
2008-12-01 07:07:00,1.21175,1.21175,1.21165,1.21165,96800001.0
2008-12-01 07:08:00,1.21148,1.2116,1.21128,1.2116,400000000.0
2008-12-01 07:09:00,1.21165,1.21165,1.2111,1.21115,304600003.0
2008-12-01 07:10:00,1.21115,1.21125,1.21115,1.21125,92600001.0
2008-12-01 07:11:00,1.2113,1.2116,1.2113,1.2115,117400000.0
2008-12-01 07:12:00,1.21155,1.2118,1.21155,1.21175,106800000.0
2008-12-01 07:13:00,1.2119,1.21195,1.2116,1.21195,272600000.0
2008-12-01 07:14:00,1.21195,1.212,1.21155,1.21155,125800000.0
2008-12-01 07:15:00,1.2117,1.2119,1.2115,1.2119,74400000.0
2008-12-01 07:16:00,1.21195,1.21195,1.21195,1.21195,28800000.0
2008-12-01 07:17:00,1.21195,1.21215,1.21195,1.2121,111600001.0
2008-12-01 07:18:00,1.21205,1.21205,1.21195,1.21205,58200001.0
2008-12-01 07:19:00,1.21175,1.21175,1.21149,1.21168,30000000.0
2008-12-01 07:20:00,1.21148,1.21173,1.21148,1.21171,27000000.0
2008-12-01 07:21:00,1.21173,1.21179,1.21135,1.21135,45000000.0
2008-12-01 07:22:00,1.21205,1.21205,1.2115,1.21155,142200000.0
2008-12-01 07:23:00,1.2116,1.21165,1.2115,1.2115,65800000.0
2008-12-01 07:24:00,1.21155,1.21155,1.21125,1.21125,145800000.0
2008-12-01 07:25:00,1.21125,1.21125,1.2107,1.2111,307600000.0
2008-12-01 07:26:00,1.21115,1.21115,1.21115,1.21115,9400000.0
2008-12-01 07:27:00,1.21125,1.21125,1.21115,1.2112,112800000.0
2008-12-01 07:28:00,1.21115,1.2112,1.2111,1.2112,83200000.0
2008-12-01 07:29:00,1.21115,1.2115,1.21095,1.2111,249200000.0
2008-12-01 07:30:00,1.2115,1.2116,1.21075,1.2116,161400000.0
2008-12-01 07:31:00,1.21165,1.21225,1.21165,1.2122,367200000.0
2008-12-01 07:32:00,1.2122,1.21235,1.21195,1.21195,159800000.0
2008-12-01 07:33:00,1.2119,1.21235,1.2117,1.21185,116400000.0
2008-12-01 07:34:00,1.21185,1.21185,1.21175,1.2118,81200000.0
2008-12-01 07:35:00,1.21185,1.21185,1.211,1.211,154000000.0
2008-12-01 07:36:00,1.211,1.21165,1.211,1.21135,200800000.0
2008-12-01 07:37:00,1.2114,1.2114,1.21125,1.2113,47000000.0
2008-12-01 07:38:00,1.21125,1.21165,1.21085,1.21115,128400000.0
2008-12-01 07:39:00,1.21135,1.2118,1.2108,1.21105,270199999.0
2008-12-01 07:40:00,1.21115,1.2115,1.21065,1.21085,318800000.0
2008-12-01 07:41:00,1.211,1.21175,1.211,1.2113,154800000.0
2008-12-01 07:42:00,1.2113,1.2113,1.21055,1.21075,270600000.0
2008-12-01 07:43:00,1.2109,1.2115,1.2106,1.21075,220000000.0
2008-12-01 07:44:00,1.21075,1.21075,1.2101,1.2106,148400000.0
2008-12-01 07:45:00,1.2107,1.2108,1.2107,1.2108,97400000.0
2008-12-01 07:46:00,1.2109,1.21145,1.2104,1.2112,437800000.0
2008-12-01 07:47:00,1.2112,1.21145,1.2109,1.2109,78800000.0
2008-12-01 07:48:00,1.21095,1.21095,1.21015,1.2103,165900000.0
2008-12-01 07:49:00,1.21035,1.2104,1.2102,1.21025,225000000.0
2008-12-01 07:50:00,1.21025,1.2103,1.2102,1.2103,68400000.0
2008-12-01 07:51:00,1.21025,1.2103,1.21025,1.21025,47800000.0
2008-12-01 07:52:00,1.2103,1.21045,1.2102,1.2104,215400000.0
2008-12-01 07:53:00,1.21045,1.2105,1.21025,1.2105,111400000.0
2008-12-01 07:54:00,1.21045,1.2105,1.21015,1.21045,99800000.0
2008-12-01 07:55:00,1.2105,1.21075,1.21035,1.2105,106800000.0
2008-12-01 07:56:00,1.2106,1.21085,1.2106,1.2107,158600000.0
2008-12-01 07:57:00,1.2107,1.21135,1.21065,1.211,163600000.0
2008-12-01 07:58:00,1.21105,1.2112,1.21095,1.21105,290999999.0
2008-12-01 07:59:00,1.211,1.2116,1.2108,1.2109,158800000.0
2008-12-01 08:00:00,1.21055,1.21055,1.2102,1.2102,128000000.0
2008-12-01 08:01:00,1.21025,1.2105,1.21025,1.21045,27600000.0
2008-12-01 08:02:00,1.21065,1.21115,1.20985,1.21045,138400000.0
2008-12-01 08:03:00,1.21045,1.21045,1.2104,1.21045,37600000.0
2008-12-01 08:04:00,1.21025,1.21025,1.21,1.2101,73800000.0
2008-12-01 08:05:00,1.21,1.21,1.2095,1.20955,177200000.0
2008-12-01 08:06:00,1.20935,1.2097,1.2088,1.20965,236000000.0
2008-12-01 08:07:00,1.20975,1.20975,1.2094,1.2097,61200000.0
2008-12-01 08:08:00,1.20975,1.2102,1.20975,1.2101,88600000.0
2008-12-01 08:09:00,1.21015,1.21015,1.21015,1.21015,9400000.0
2008-12-01 08:10:00,1.21015,1.2113,1.21015,1.2109,264800000.0
2008-12-01 08:11:00,1.2109,1.2109,1.21025,1.21085,394500000.0
2008-12-01 08:12:00,1.2109,1.21095,1.21045,1.21085,232200000.0
2008-12-01 08:13:00,1.2108,1.2109,1.21035,1.2108,393800000.0
2008-12-01 08:14:00,1.2109,1.211,1.21035,1.21095,197200000.0
2008-12-01 08:15:00,1.21075,1.211,1.2107,1.2109,246800000.0
2008-12-01 08:16:00,1.211,1.211,1.21055,1.21085,384800000.0
2008-12-01 08:17:00,1.21075,1.211,1.21075,1.2108,120800000.0
2008-12-01 08:18:00,1.2108,1.2109,1.2104,1.2104,379400000.0
2008-12-01 08:19:00,1.2104,1.21075,1.20975,1.21065,609200000.0
2008-12-01 08:20:00,1.2107,1.2111,1.21035,1.21065,262600000.0
2008-12-01 08:21:00,1.21055,1.2108,1.21055,1.2108,120800000.0
2008-12-01 08:22:00,1.21085,1.21095,1.2108,1.2109,84600000.0
2008-12-01 08:23:00,1.2108,1.21095,1.2103,1.2109,437400000.0
2008-12-01 08:24:00,1.21095,1.21095,1.2109,1.21095,112800000.0
2008-12-01 08:25:00,1.211,1.211,1.2109,1.21095,94000000.0
2008-12-01 08:26:00,1.211,1.211,1.2107,1.211,261800000.0
2008-12-01 08:27:00,1.21095,1.21105,1.2109,1.21095,200800000.0
2008-12-01 08:28:00,1.21095,1.21115,1.21075,1.21115,109600000.0
2008-12-01 08:29:00,1.21073,1.21117,1.21073,1.21093,618800000.0
2008-12-01 08:30:00,1.21095,1.21135,1.21095,1.2113,226000000.0
2008-12-01 08:31:00,1.21135,1.21135,1.21105,1.2113,201000000.0
2008-12-01 08:32:00,1.2112,1.2112,1.2111,1.21115,65800000.0
2008-12-01 08:33:00,1.21125,1.21125,1.211,1.2111,42400000.0
2008-12-01 08:34:00,1.21125,1.2113,1.21125,1.2113,75200000.0
2008-12-01 08:35:00,1.21125,1.2114,1.21125,1.2113,84600000.0
2008-12-01 08:36:00,1.2113,1.21145,1.2107,1.2114,200600000.0
2008-12-01 08:37:00,1.21125,1.21155,1.21125,1.21145,254200000.0
2008-12-01 08:38:00,1.21155,1.21235,1.2115,1.2119,463400000.0
2008-12-01 08:39:00,1.21185,1.2119,1.2117,1.2117,180600004.0
2008-12-01 08:40:00,1.21175,1.212,1.21165,1.21175,982400014.0
2008-12-01 08:41:00,1.2117,1.21195,1.21145,1.21165,302400002.0
2008-12-01 08:42:00,1.21165,1.21215,1.21165,1.21205,224600000.0
2008-12-01 08:43:00,1.2121,1.21225,1.2119,1.21215,190200001.0
2008-12-01 08:44:00,1.2122,1.2123,1.2122,1.2122,56400000.0
2008-12-01 08:45:00,1.21215,1.21215,1.21215,1.21215,9400000.0
2008-12-01 08:46:00,1.2121,1.2121,1.2118,1.2121,103400000.0
2008-12-01 08:47:00,1.21205,1.2121,1.21185,1.21185,64400000.0
2008-12-01 08:48:00,1.2119,1.2119,1.2112,1.2114,253800000.0
2008-12-01 08:49:00,1.2114,1.21155,1.2113,1.2114,150400000.0
2008-12-01 08:50:00,1.21145,1.2117,1.21035,1.2108,509400005.0
2008-12-01 08:51:00,1.2108,1.2113,1.21,1.21035,393600000.0
2008-12-01 08:52:00,1.2104,1.21045,1.2104,1.2104,7200000.0
2008-12-01 08:53:00,1.2105,1.2105,1.2104,1.2105,9600000.0
2008-12-01 08:54:00,1.21045,1.21045,1.2104,1.2104,14400000.0
2008-12-01 08:55:00,1.21045,1.2114,1.21045,1.2114,331400003.0
2008-12-01 08:56:00,1.21145,1.21155,1.211,1.2111,347000000.0
2008-12-01 08:57:00,1.2111,1.2116,1.2109,1.21145,164200000.0
2008-12-01 08:58:00,1.21155,1.21155,1.21135,1.21135,12000000.0
2008-12-01 08:59:00,1.21135,1.21135,1.21095,1.21125,85000000.0
2008-12-01 09:00:00,1.21115,1.2124,1.21115,1.21205,724800002.0
2008-12-01 09:01:00,1.212,1.2124,1.21185,1.21195,540400000.0
2008-12-01 09:02:00,1.21195,1.21195,1.21175,1.21175,207400000.0
2008-12-01 09:03:00,1.21175,1.212,1.21175,1.21195,210000000.0
2008-12-01 09:04:00,1.21195,1.21215,1.21195,1.21215,252200001.0
2008-12-01 09:05:00,1.2121,1.21225,1.212,1.21205,375000000.0
2008-12-01 09:06:00,1.2121,1.21265,1.2121,1.21265,60200000.0
2008-12-01 09:07:00,1.21265,1.2134,1.21265,1.2134,288400000.0
2008-12-01 09:08:00,1.21345,1.21345,1.21345,1.21345,37600000.0
2008-12-01 09:09:00,1.21335,1.21345,1.21335,1.21335,118600001.0
2008-12-01 09:10:00,1.21335,1.21335,1.2128,1.2128,216800001.0
2008-12-01 09:11:00,1.2128,1.2129,1.21275,1.21275,158200000.0
2008-12-01 09:12:00,1.21231,1.21264,1.21219,1.21246,685400001.0
2008-12-01 09:13:00,1.2127,1.21275,1.2127,1.2127,25600000.0
2008-12-01 09:14:00,1.21275,1.21275,1.2127,1.21275,21600000.0
2008-12-01 09:15:00,1.2127,1.2128,1.2127,1.21275,14400000.0
2008-12-01 09:16:00,1.2125,1.21255,1.2122,1.21255,38800000.0
2008-12-01 09:17:00,1.21255,1.21265,1.21215,1.2126,386000001.0
2008-12-01 09:18:00,1.2127,1.2127,1.21225,1.21235,65600000.0
2008-12-01 09:19:00,1.21215,1.21225,1.21215,1.21215,265400002.0
2008-12-01 09:20:00,1.21215,1.21225,1.21195,1.21195,514400000.0
2008-12-01 09:21:00,1.21195,1.212,1.2117,1.21185,212400000.0
2008-12-01 09:22:00,1.21175,1.21175,1.2114,1.2117,182400000.0
2008-12-01 09:23:00,1.2117,1.2117,1.21115,1.2112,224600000.0
2008-12-01 09:24:00,1.2112,1.21125,1.21095,1.21105,356200000.0
2008-12-01 09:25:00,1.2111,1.21125,1.2111,1.21125,86800000.0
2008-12-01 09:26:00,1.21125,1.21125,1.211,1.2112,42800000.0
2008-12-01 09:27:00,1.21125,1.21125,1.2109,1.2111,179000000.0
2008-12-01 09:28:00,1.2111,1.21115,1.2111,1.21115,35000000.0
2008-12-01 09:29:00,1.2111,1.21115,1.21105,1.2111,75000000.0
2008-12-01 09:30:00,1.21105,1.2111,1.21105,1.2111,33200000.0
2008-12-01 09:31:00,1.21115,1.2112,1.21095,1.211,30400000.0
2008-12-01 09:32:00,1.211,1.2111,1.21095,1.21105,78000000.0
2008-12-01 09:33:00,1.21105,1.21105,1.2103,1.21095,151399999.0
2008-12-01 09:34:00,1.211,1.2111,1.2109,1.21105,116200000.0
2008-12-01 09:35:00,1.21105,1.21115,1.21095,1.21105,52800000.0
2008-12-01 09:36:00,1.21105,1.21115,1.21105,1.21105,62400000.0
2008-12-01 09:37:00,1.21105,1.21105,1.21105,1.21105,50400000.0
2008-12-01 09:38:00,1.2111,1.21115,1.2109,1.2109,124600000.0
2008-12-01 09:39:00,1.2108,1.2108,1.2102,1.21025,252800000.0
2008-12-01 09:40:00,1.2103,1.2107,1.21025,1.2105,881800002.0
2008-12-01 09:41:00,1.2105,1.2105,1.21,1.21025,476200000.0
2008-12-01 09:42:00,1.21025,1.2105,1.2102,1.2105,297400000.0
2008-12-01 09:43:00,1.2104,1.21065,1.2103,1.2105,351800000.0
2008-12-01 09:44:00,1.2105,1.2105,1.21025,1.21025,445600000.0
2008-12-01 09:45:00,1.21045,1.2106,1.21,1.2104,228000000.0
2008-12-01 09:46:00,1.2102,1.2106,1.21015,1.2106,170400000.0
2008-12-01 09:47:00,1.2106,1.2109,1.21055,1.2109,386000003.0
2008-12-01 09:48:00,1.21075,1.21075,1.21025,1.21025,268800000.0
2008-12-01 09:49:00,1.21025,1.21055,1.21025,1.21055,130200001.0
2008-12-01 09:50:00,1.2106,1.21095,1.2105,1.21095,129600000.0
2008-12-01 09:51:00,1.21095,1.21095,1.2106,1.2108,282800000.0
2008-12-01 09:52:00,1.2108,1.21115,1.21075,1.21105,289400000.0
2008-12-01 09:53:00,1.21105,1.21125,1.21105,1.2112,62400000.0
2008-12-01 09:54:00,1.2112,1.2112,1.21105,1.2111,34400000.0
2008-12-01 09:55:00,1.21095,1.21095,1.21055,1.2106,170200000.0
2008-12-01 09:56:00,1.2106,1.2107,1.21025,1.21055,189400000.0
2008-12-01 09:57:00,1.2106,1.21135,1.2105,1.21115,276400000.0
2008-12-01 09:58:00,1.21115,1.21135,1.21055,1.2106,266000000.0
2008-12-01 09:59:00,1.2106,1.2106,1.21,1.2102,348000000.0
2008-12-01 10:00:00,1.2102,1.21095,1.21005,1.2101,373800000.0
2008-12-01 10:01:00,1.2101,1.2103,1.20975,1.2102,156800000.0
2008-12-01 10:02:00,1.2102,1.21055,1.21015,1.2103,138800000.0
2008-12-01 10:03:00,1.2102,1.2104,1.21005,1.21005,269200000.0
2008-12-01 10:04:00,1.2101,1.21015,1.21,1.2101,57400000.0
2008-12-01 10:05:00,1.21,1.21055,1.20955,1.21055,547200000.0
2008-12-01 10:06:00,1.21055,1.21105,1.2104,1.21095,781000002.0
2008-12-01 10:07:00,1.211,1.21105,1.21,1.21015,325800000.0
2008-12-01 10:08:00,1.2102,1.2107,1.21015,1.21065,441800000.0
2008-12-01 10:09:00,1.21065,1.211,1.21065,1.21075,421200000.0
2008-12-01 10:10:00,1.21075,1.2112,1.21075,1.2111,354600000.0
2008-12-01 10:11:00,1.211,1.2113,1.211,1.21125,162600001.0
2008-12-01 10:12:00,1.21125,1.2113,1.2106,1.2109,302600000.0
2008-12-01 10:13:00,1.2109,1.2116,1.21075,1.21145,698799999.0
2008-12-01 10:14:00,1.2114,1.21145,1.21095,1.21115,593400000.0
2008-12-01 10:15:00,1.21125,1.21195,1.21095,1.2118,333800000.0
2008-12-01 10:16:00,1.2119,1.21195,1.21155,1.2118,126200000.0
2008-12-01 10:17:00,1.2117,1.2117,1.2116,1.2117,141000000.0
2008-12-01 10:18:00,1.2117,1.2117,1.21095,1.2111,294800000.0
2008-12-01 10:19:00,1.2111,1.21165,1.2109,1.21125,604000000.0
2008-12-01 10:20:00,1.2113,1.2117,1.21125,1.2117,161000000.0
2008-12-01 10:21:00,1.21175,1.2128,1.2116,1.2128,776799999.0
2008-12-01 10:22:00,1.21285,1.2133,1.2126,1.2126,931400003.0
2008-12-01 10:23:00,1.21265,1.2138,1.21265,1.2131,507000000.0
2008-12-01 10:24:00,1.2131,1.2131,1.21255,1.21255,301600000.0
2008-12-01 10:25:00,1.21265,1.21305,1.21245,1.21245,489000001.0
2008-12-01 10:26:00,1.21245,1.21265,1.21225,1.21255,573800000.0
2008-12-01 10:27:00,1.21255,1.213,1.21185,1.21195,758200002.0
2008-12-01 10:28:00,1.21205,1.21225,1.2116,1.2116,539400000.0
2008-12-01 10:29:00,1.2116,1.21285,1.2116,1.2127,284900000.0
2008-12-01 10:30:00,1.21275,1.2133,1.21235,1.21305,759200000.0
2008-12-01 10:31:00,1.2131,1.21345,1.21265,1.21275,774999999.0
2008-12-01 10:32:00,1.21275,1.21295,1.2123,1.21255,699199997.0
2008-12-01 10:33:00,1.21255,1.2132,1.21255,1.2132,567600001.0
2008-12-01 10:34:00,1.21325,1.2133,1.2128,1.2133,541799999.0
2008-12-01 10:35:00,1.2132,1.21355,1.213,1.21305,413399999.0
2008-12-01 10:36:00,1.21305,1.21335,1.213,1.2131,282800003.0
2008-12-01 10:37:00,1.21315,1.21345,1.2124,1.21265,539400000.0
2008-12-01 10:38:00,1.21255,1.2126,1.21195,1.21215,529500000.0
2008-12-01 10:39:00,1.21215,1.2124,1.21205,1.2122,72200001.0
2008-12-01 10:40:00,1.2123,1.2129,1.2123,1.2126,138400000.0
2008-12-01 10:41:00,1.21255,1.21275,1.2123,1.2123,72800000.0
2008-12-01 10:42:00,1.2123,1.2129,1.21175,1.21175,381100000.0
2008-12-01 10:43:00,1.2118,1.21255,1.2118,1.2121,212800001.0
2008-12-01 10:44:00,1.21205,1.21235,1.212,1.21205,85600000.0
2008-12-01 10:45:00,1.21195,1.2121,1.21195,1.212,47700000.0
2008-12-01 10:46:00,1.212,1.2121,1.21165,1.2118,152600000.0
2008-12-01 10:47:00,1.21175,1.21185,1.2115,1.2115,375800000.0
2008-12-01 10:48:00,1.21155,1.21215,1.21125,1.2113,300400000.0
2008-12-01 10:49:00,1.21135,1.21135,1.21115,1.2113,324400000.0
2008-12-01 10:50:00,1.2113,1.2114,1.2111,1.2112,361399999.0
2008-12-01 10:51:00,1.2112,1.2114,1.211,1.2114,119600000.0
2008-12-01 10:52:00,1.21145,1.2116,1.21135,1.21135,82800000.0
2008-12-01 10:53:00,1.2114,1.2116,1.21125,1.2116,411599998.0
2008-12-01 10:54:00,1.2116,1.2117,1.21135,1.21155,114600000.0
2008-12-01 10:55:00,1.2115,1.2117,1.2115,1.2117,69600000.0
2008-12-01 10:56:00,1.21175,1.21195,1.21155,1.21175,220400000.0
2008-12-01 10:57:00,1.2118,1.2118,1.2113,1.2113,91600000.0
2008-12-01 10:58:00,1.2113,1.21135,1.21065,1.2111,233200001.0
2008-12-01 10:59:00,1.2111,1.21135,1.2111,1.2113,117600000.0
2008-12-01 11:00:00,1.21125,1.21125,1.21055,1.2108,173599999.0
2008-12-01 11:01:00,1.2108,1.2109,1.2107,1.2108,120000000.0
2008-12-01 11:02:00,1.2108,1.21105,1.2108,1.211,117400000.0
2008-12-01 11:03:00,1.211,1.211,1.21085,1.2109,104000000.0
2008-12-01 11:04:00,1.2109,1.21115,1.2108,1.2111,92800000.0
2008-12-01 11:05:00,1.2111,1.2111,1.21045,1.2108,307999998.0
2008-12-01 11:06:00,1.21065,1.2111,1.21065,1.211,505800000.0
2008-12-01 11:07:00,1.2109,1.21125,1.21075,1.21095,863999999.0
2008-12-01 11:08:00,1.21085,1.2112,1.21065,1.211,164599999.0
2008-12-01 11:09:00,1.21085,1.211,1.21075,1.2109,107400000.0
2008-12-01 11:10:00,1.21085,1.211,1.21065,1.2107,196400000.0
2008-12-01 11:11:00,1.2108,1.211,1.21055,1.2108,383599999.0
2008-12-01 11:12:00,1.2108,1.2112,1.21075,1.2112,400399999.0
2008-12-01 11:13:00,1.2112,1.2112,1.21065,1.2108,675399999.0
2008-12-01 11:14:00,1.2108,1.2109,1.2104,1.2106,697600001.0
2008-12-01 11:15:00,1.2105,1.2109,1.21045,1.2106,339000001.0
2008-12-01 11:16:00,1.2106,1.21085,1.2104,1.21085,349400000.0
2008-12-01 11:17:00,1.21085,1.21085,1.2106,1.2108,152000001.0
2008-12-01 11:18:00,1.2109,1.21105,1.2108,1.21105,125999999.0
2008-12-01 11:19:00,1.2111,1.21135,1.21075,1.21135,365599998.0
2008-12-01 11:20:00,1.21135,1.21175,1.21125,1.21155,826999998.0
2008-12-01 11:21:00,1.2116,1.2116,1.21055,1.2109,644200000.0
2008-12-01 11:22:00,1.2109,1.21115,1.21065,1.2108,792599995.0
2008-12-01 11:23:00,1.2108,1.21115,1.2106,1.21075,717799997.0
2008-12-01 11:24:00,1.21075,1.21125,1.21065,1.2112,223200000.0
2008-12-01 11:25:00,1.2112,1.2113,1.21105,1.2112,136000000.0
2008-12-01 11:26:00,1.2112,1.2112,1.2107,1.21095,182200000.0
2008-12-01 11:27:00,1.21105,1.21195,1.21105,1.2117,107600000.0
2008-12-01 11:28:00,1.21165,1.2117,1.21145,1.2116,116200000.0
2008-12-01 11:29:00,1.21155,1.2116,1.2111,1.2115,140999999.0
2008-12-01 11:30:00,1.2115,1.2118,1.21125,1.2117,536599998.0
2008-12-01 11:31:00,1.2117,1.2118,1.2113,1.2113,1005600000.0
2008-12-01 11:32:00,1.2113,1.2113,1.2107,1.2107,396200000.0
2008-12-01 11:33:00,1.2107,1.211,1.2106,1.2108,628800000.0
2008-12-01 11:34:00,1.2107,1.2108,1.2105,1.2105,298000001.0
2008-12-01 11:35:00,1.2105,1.2107,1.2105,1.2106,107200000.0
2008-12-01 11:36:00,1.2106,1.2112,1.2105,1.21105,583200001.0
2008-12-01 11:37:00,1.2107,1.2111,1.2106,1.2107,555199997.0
2008-12-01 11:38:00,1.21065,1.21075,1.21045,1.21045,516400002.0
2008-12-01 11:39:00,1.2105,1.2105,1.21015,1.2102,395800004.0
2008-12-01 11:40:00,1.2103,1.2105,1.21,1.2105,627000004.0
2008-12-01 11:41:00,1.21055,1.2106,1.21035,1.2106,323000001.0
2008-12-01 11:42:00,1.21055,1.2106,1.21005,1.2102,555999999.0
2008-12-01 11:43:00,1.21025,1.2106,1.2102,1.21055,91700000.0
2008-12-01 11:44:00,1.2106,1.2112,1.21045,1.21055,458499998.0
2008-12-01 11:45:00,1.21055,1.21085,1.21035,1.21035,790400001.0
2008-12-01 11:46:00,1.21035,1.2104,1.21025,1.2103,341400001.0
2008-12-01 11:47:00,1.2103,1.2104,1.20935,1.2103,730800003.0
2008-12-01 11:48:00,1.2103,1.2103,1.2095,1.2095,242000000.0
2008-12-01 11:49:00,1.2095,1.21035,1.2095,1.2103,262600000.0
2008-12-01 11:50:00,1.21035,1.2106,1.2103,1.2106,138200001.0
2008-12-01 11:51:00,1.2106,1.2106,1.2101,1.2105,142000000.0
2008-12-01 11:52:00,1.2105,1.2105,1.21,1.21025,298600001.0
2008-12-01 11:53:00,1.21025,1.21025,1.20945,1.20995,275000002.0
2008-12-01 11:54:00,1.20995,1.21005,1.2092,1.2092,412799999.0
2008-12-01 11:55:00,1.2092,1.20965,1.20915,1.2095,367000000.0
2008-12-01 11:56:00,1.2095,1.2097,1.2094,1.2096,214200000.0
2008-12-01 11:57:00,1.20965,1.2098,1.20905,1.20915,458299998.0
2008-12-01 11:58:00,1.20915,1.20935,1.20905,1.2091,127900000.0
2008-12-01 11:59:00,1.2091,1.2094,1.20895,1.2094,530799998.0
2008-12-01 12:00:00,1.2094,1.2101,1.2094,1.20995,340000002.0
2008-12-01 12:01:00,1.21,1.21035,1.21,1.2101,191100000.0
2008-12-01 12:02:00,1.21015,1.2105,1.2101,1.2105,109200000.0
2008-12-01 12:03:00,1.2105,1.21055,1.20975,1.2098,171600000.0
2008-12-01 12:04:00,1.2098,1.2098,1.2094,1.20955,613799998.0
2008-12-01 12:05:00,1.2095,1.2103,1.2091,1.2103,394199997.0
2008-12-01 12:06:00,1.21005,1.21035,1.2097,1.2097,114400000.0
2008-12-01 12:07:00,1.2097,1.2097,1.2092,1.2092,38400000.0
2008-12-01 12:08:00,1.2092,1.2092,1.20865,1.20905,496000000.0
2008-12-01 12:09:00,1.2091,1.20935,1.20895,1.2091,885399998.0
2008-12-01 12:10:00,1.2091,1.20915,1.209,1.20905,73000000.0
2008-12-01 12:11:00,1.20905,1.2091,1.2085,1.2086,322000000.0
2008-12-01 12:12:00,1.20855,1.20855,1.20735,1.208,676400000.0
2008-12-01 12:13:00,1.2081,1.20845,1.2075,1.2076,785600000.0
2008-12-01 12:14:00,1.20765,1.20815,1.2076,1.20795,783000001.0
2008-12-01 12:15:00,1.208,1.20805,1.2072,1.2074,1118400003.0
2008-12-01 12:16:00,1.2074,1.2076,1.2068,1.2072,544600000.0
2008-12-01 12:17:00,1.2073,1.2075,1.20615,1.2062,968900001.0
2008-12-01 12:18:00,1.2062,1.2068,1.20615,1.2067,926800004.0
2008-12-01 12:19:00,1.2068,1.2079,1.20665,1.2077,608200000.0
2008-12-01 12:20:00,1.2077,1.2077,1.20635,1.2069,681999997.0
2008-12-01 12:21:00,1.2069,1.20765,1.2067,1.2068,894099999.0
2008-12-01 12:22:00,1.2068,1.2071,1.20625,1.2063,709599999.0
2008-12-01 12:23:00,1.20635,1.2074,1.20635,1.2069,584800000.0
2008-12-01 12:24:00,1.207,1.207,1.20635,1.2066,416000000.0
2008-12-01 12:25:00,1.2066,1.20695,1.2066,1.2069,148000000.0
2008-12-01 12:26:00,1.2069,1.2073,1.2067,1.2073,555000000.0
2008-12-01 12:27:00,1.2073,1.2078,1.2073,1.2077,407399999.0
2008-12-01 12:28:00,1.2077,1.2078,1.20765,1.20765,661599999.0
2008-12-01 12:29:00,1.2077,1.20805,1.20765,1.20795,524200000.0
2008-12-01 12:30:00,1.20775,1.2087,1.2077,1.2084,662100001.0
2008-12-01 12:31:00,1.2084,1.2084,1.20795,1.208,448400000.0
2008-12-01 12:32:00,1.20805,1.2089,1.208,1.2089,443999999.0
2008-12-01 12:33:00,1.2089,1.209,1.20855,1.20875,926000000.0
2008-12-01 12:34:00,1.2087,1.2088,1.20805,1.20855,885400000.0
2008-12-01 12:35:00,1.20855,1.20865,1.2082,1.2082,578800000.0
2008-12-01 12:36:00,1.2082,1.2083,1.20765,1.2083,553200000.0
2008-12-01 12:37:00,1.20835,1.2086,1.20825,1.2086,193200000.0
2008-12-01 12:38:00,1.2085,1.2085,1.2077,1.20775,207600000.0
2008-12-01 12:39:00,1.20775,1.2084,1.20775,1.2083,265600000.0
2008-12-01 12:40:00,1.2083,1.2083,1.2077,1.2078,668400000.0
2008-12-01 12:41:00,1.2078,1.2083,1.2078,1.20805,318600000.0
2008-12-01 12:42:00,1.20795,1.20805,1.2076,1.20795,469000001.0
2008-12-01 12:43:00,1.20795,1.20825,1.20735,1.20825,407799998.0
2008-12-01 12:44:00,1.20825,1.20825,1.20755,1.20805,404399999.0
2008-12-01 12:45:00,1.2081,1.2086,1.2081,1.20835,192600001.0
2008-12-01 12:46:00,1.20835,1.2085,1.2081,1.20845,189600000.0
2008-12-01 12:47:00,1.20845,1.2085,1.20835,1.2084,168200000.0
2008-12-01 12:48:00,1.2084,1.2084,1.20795,1.208,227799999.0
2008-12-01 12:49:00,1.2082,1.20865,1.20795,1.2085,576999999.0
2008-12-01 12:50:00,1.2085,1.20865,1.2081,1.2081,235200000.0
2008-12-01 12:51:00,1.2081,1.20855,1.20805,1.20835,468400000.0
2008-12-01 12:52:00,1.20835,1.20845,1.208,1.20805,341200000.0
2008-12-01 12:53:00,1.2081,1.2084,1.20795,1.2081,552400001.0
2008-12-01 12:54:00,1.20815,1.20855,1.20815,1.2085,367000001.0
2008-12-01 12:55:00,1.20855,1.2087,1.2085,1.20855,353600000.0
2008-12-01 12:56:00,1.20855,1.20865,1.2085,1.2086,74400000.0
2008-12-01 12:57:00,1.20855,1.20865,1.2085,1.20855,36300000.0
2008-12-01 12:58:00,1.20855,1.20865,1.2084,1.2084,78200000.0
2008-12-01 12:59:00,1.20845,1.20855,1.20835,1.20855,429000000.0
2008-12-01 13:00:00,1.20855,1.20855,1.2081,1.2081,465200002.0
2008-12-01 13:01:00,1.2081,1.2081,1.2075,1.2078,218800000.0
2008-12-01 13:02:00,1.20785,1.2079,1.2073,1.2078,137200000.0
2008-12-01 13:03:00,1.2078,1.2082,1.20775,1.2082,123100000.0
2008-12-01 13:04:00,1.2082,1.2082,1.2079,1.20805,87700000.0
2008-12-01 13:05:00,1.20805,1.20825,1.2079,1.20815,160900000.0
2008-12-01 13:06:00,1.20815,1.2082,1.2078,1.208,127100000.0
2008-12-01 13:07:00,1.208,1.20835,1.20775,1.2083,263800000.0
2008-12-01 13:08:00,1.2083,1.20845,1.20775,1.208,202800000.0
2008-12-01 13:09:00,1.20805,1.2083,1.2077,1.2078,211299998.0
2008-12-01 13:10:00,1.2079,1.20795,1.20775,1.20775,101100000.0
2008-12-01 13:11:00,1.20775,1.2079,1.2077,1.20785,130200000.0
2008-12-01 13:12:00,1.20785,1.20795,1.2075,1.20765,89200000.0
2008-12-01 13:13:00,1.20765,1.2082,1.20745,1.20795,120800000.0
2008-12-01 13:14:00,1.20805,1.20805,1.2073,1.2076,116600000.0
2008-12-01 13:15:00,1.20755,1.2079,1.20755,1.2079,41700000.0
2008-12-01 13:16:00,1.2079,1.20795,1.2078,1.2079,43900000.0
2008-12-01 13:17:00,1.2079,1.2081,1.20735,1.2076,319600000.0
2008-12-01 13:18:00,1.2077,1.20795,1.20755,1.2076,148200000.0
2008-12-01 13:19:00,1.2076,1.2076,1.20695,1.20695,140400000.0
2008-12-01 13:20:00,1.20695,1.20705,1.2069,1.2069,76100000.0
2008-12-01 13:21:00,1.2069,1.20705,1.2068,1.20695,55000000.0
2008-12-01 13:22:00,1.20695,1.2074,1.20695,1.2074,125500000.0
2008-12-01 13:23:00,1.2074,1.20775,1.2074,1.20765,96500000.0
2008-12-01 13:24:00,1.20765,1.2077,1.2076,1.2076,50400000.0
2008-12-01 13:25:00,1.2076,1.20765,1.2075,1.20755,65600000.0
2008-12-01 13:26:00,1.2075,1.20755,1.20705,1.20735,134900000.0
2008-12-01 13:27:00,1.20735,1.20745,1.2073,1.2074,23800000.0
2008-12-01 13:28:00,1.2074,1.20755,1.2074,1.2075,25200000.0
2008-12-01 13:29:00,1.20745,1.2077,1.20745,1.20755,98200000.0
2008-12-01 13:30:00,1.20755,1.2076,1.2072,1.2075,130100000.0
2008-12-01 13:31:00,1.2075,1.2076,1.20725,1.2074,154000000.0
2008-12-01 13:32:00,1.2073,1.20745,1.2073,1.2073,119200000.0
2008-12-01 13:33:00,1.20735,1.2075,1.20685,1.20685,186600000.0
2008-12-01 13:34:00,1.20685,1.20715,1.20685,1.2071,296600000.0
2008-12-01 13:35:00,1.20705,1.20715,1.2068,1.2069,508000000.0
2008-12-01 13:36:00,1.207,1.20705,1.20675,1.20695,435199998.0
2008-12-01 13:37:00,1.20695,1.207,1.20665,1.20675,38900000.0
2008-12-01 13:38:00,1.20675,1.2071,1.20665,1.20685,325600000.0
2008-12-01 13:39:00,1.2068,1.2069,1.20665,1.2068,342600000.0
2008-12-01 13:40:00,1.2068,1.2069,1.2068,1.20685,48000000.0
2008-12-01 13:41:00,1.2069,1.20695,1.20675,1.2068,193400000.0
2008-12-01 13:42:00,1.2068,1.207,1.2064,1.2069,354500000.0
2008-12-01 13:43:00,1.20695,1.2071,1.20655,1.2066,248599999.0
2008-12-01 13:44:00,1.2068,1.20715,1.2068,1.207,88500000.0
2008-12-01 13:45:00,1.20705,1.2071,1.20665,1.20695,240099999.0
2008-12-01 13:46:00,1.207,1.207,1.2066,1.20685,166100000.0
2008-12-01 13:47:00,1.2069,1.207,1.2068,1.2068,75900000.0
2008-12-01 13:48:00,1.2068,1.2069,1.20665,1.2069,113300000.0
2008-12-01 13:49:00,1.20695,1.20695,1.2067,1.20675,94600000.0
2008-12-01 13:50:00,1.20675,1.20695,1.20675,1.20685,42200000.0
2008-12-01 13:51:00,1.20685,1.2069,1.20685,1.2069,38600000.0
2008-12-01 13:52:00,1.20695,1.207,1.2067,1.2068,130400000.0
2008-12-01 13:53:00,1.2068,1.20695,1.20675,1.20685,93800000.0
2008-12-01 13:54:00,1.20685,1.2069,1.2064,1.2065,225400000.0
2008-12-01 13:55:00,1.20655,1.2069,1.20645,1.2066,118700000.0
2008-12-01 13:56:00,1.20665,1.2067,1.20645,1.20665,109500000.0
2008-12-01 13:57:00,1.2067,1.20715,1.2066,1.2071,94300000.0
2008-12-01 13:58:00,1.2071,1.20715,1.20665,1.20665,117800000.0
2008-12-01 13:59:00,1.20665,1.207,1.20665,1.20665,146700000.0
2008-12-01 14:00:00,1.2066,1.20675,1.2066,1.2066,100000000.0
2008-12-01 14:01:00,1.2066,1.20665,1.20615,1.20615,136800000.0
2008-12-01 14:02:00,1.2062,1.2064,1.20615,1.20635,90700000.0
2008-12-01 14:03:00,1.2064,1.2064,1.20615,1.20625,61700000.0
2008-12-01 14:04:00,1.2063,1.2064,1.20615,1.20635,91700000.0
2008-12-01 14:05:00,1.20635,1.20695,1.20635,1.2068,80800000.0
2008-12-01 14:06:00,1.2069,1.20705,1.20665,1.2067,175800000.0
2008-12-01 14:07:00,1.20675,1.207,1.2067,1.2068,105600000.0
2008-12-01 14:08:00,1.20685,1.2073,1.20675,1.2072,226000000.0
2008-12-01 14:09:00,1.2072,1.20735,1.2069,1.207,161500000.0
2008-12-01 14:10:00,1.20695,1.20695,1.20685,1.20685,32000000.0
2008-12-01 14:11:00,1.2069,1.2069,1.20635,1.20675,200599999.0
2008-12-01 14:12:00,1.20665,1.207,1.20655,1.20695,152400000.0
2008-12-01 14:13:00,1.207,1.20705,1.20695,1.20705,93800000.0
2008-12-01 14:14:00,1.20705,1.20755,1.20705,1.2074,392800000.0
2008-12-01 14:15:00,1.20735,1.20775,1.20725,1.20755,755200001.0
2008-12-01 14:16:00,1.20755,1.20825,1.20755,1.2082,261000000.0
2008-12-01 14:17:00,1.2082,1.2085,1.20805,1.20825,353400000.0
2008-12-01 14:18:00,1.2083,1.20835,1.20825,1.20825,32400000.0
2008-12-01 14:19:00,1.20825,1.2085,1.20805,1.2085,300400000.0
2008-12-01 14:20:00,1.2085,1.20865,1.20845,1.2085,182600000.0
2008-12-01 14:21:00,1.2085,1.2085,1.2082,1.2082,257199999.0
2008-12-01 14:22:00,1.20825,1.20825,1.208,1.2081,202000000.0
2008-12-01 14:23:00,1.208,1.20815,1.208,1.20805,579600000.0
2008-12-01 14:24:00,1.208,1.2081,1.20745,1.20755,365800000.0
2008-12-01 14:25:00,1.20765,1.208,1.20765,1.20795,737799999.0
2008-12-01 14:26:00,1.2079,1.20845,1.20775,1.2082,656799999.0
2008-12-01 14:27:00,1.20815,1.2082,1.20785,1.208,436600000.0
2008-12-01 14:28:00,1.208,1.20805,1.20785,1.208,311600000.0
2008-12-01 14:29:00,1.208,1.20805,1.2073,1.20785,426100002.0
2008-12-01 14:30:00,1.20795,1.20795,1.20765,1.2077,315800001.0
2008-12-01 14:31:00,1.2077,1.20785,1.20755,1.20755,471600000.0
2008-12-01 14:32:00,1.2076,1.2078,1.2076,1.2077,243200000.0
2008-12-01 14:33:00,1.20775,1.2083,1.20775,1.2083,282800000.0
2008-12-01 14:34:00,1.20825,1.20875,1.20795,1.20855,425000000.0
2008-12-01 14:35:00,1.2085,1.20885,1.2083,1.2088,306700000.0
2008-12-01 14:36:00,1.2088,1.20895,1.2087,1.2089,111900000.0
2008-12-01 14:37:00,1.2089,1.2098,1.2089,1.2095,657200000.0
2008-12-01 14:38:00,1.2095,1.21035,1.20945,1.2103,307600000.0
2008-12-01 14:39:00,1.2103,1.2104,1.20995,1.20995,199999999.0
2008-12-01 14:40:00,1.21005,1.2103,1.20995,1.2102,280799999.0
2008-12-01 14:41:00,1.21015,1.2106,1.21015,1.21025,587199999.0
2008-12-01 14:42:00,1.2103,1.21065,1.2103,1.2104,421400000.0
2008-12-01 14:43:00,1.21035,1.2104,1.21,1.21,380400000.0
2008-12-01 14:44:00,1.21005,1.2104,1.20955,1.21015,783399998.0
2008-12-01 14:45:00,1.2102,1.21035,1.2099,1.2099,451600000.0
2008-12-01 14:46:00,1.2099,1.2101,1.2098,1.2099,328400000.0
2008-12-01 14:47:00,1.20985,1.21,1.20975,1.2098,337200000.0
2008-12-01 14:48:00,1.20975,1.2098,1.20965,1.20965,282000000.0
2008-12-01 14:49:00,1.2096,1.20965,1.2095,1.2095,156600000.0
2008-12-01 14:50:00,1.2095,1.21,1.2094,1.21,344400000.0
2008-12-01 14:51:00,1.2098,1.2099,1.2095,1.2097,182000000.0
2008-12-01 14:52:00,1.2097,1.21005,1.2096,1.21005,335800000.0
2008-12-01 14:53:00,1.21005,1.21025,1.21005,1.21015,350000000.0
2008-12-01 14:54:00,1.21015,1.21015,1.2095,1.2098,379800000.0
2008-12-01 14:55:00,1.20985,1.21,1.2098,1.2098,293400000.0
2008-12-01 14:56:00,1.2098,1.2098,1.20935,1.2094,362200000.0
2008-12-01 14:57:00,1.2094,1.2096,1.20935,1.20935,328600000.0
2008-12-01 14:58:00,1.20935,1.2094,1.2092,1.2093,79400000.0
2008-12-01 14:59:00,1.20925,1.2093,1.2092,1.2092,200200000.0
2008-12-01 15:00:00,1.2092,1.20935,1.2092,1.20935,359400000.0
2008-12-01 15:01:00,1.2094,1.2094,1.2088,1.209,393600000.0
2008-12-01 15:02:00,1.20905,1.20935,1.20905,1.20935,489400000.0
2008-12-01 15:03:00,1.2093,1.20975,1.209,1.20965,571800000.0
2008-12-01 15:04:00,1.20925,1.20975,1.20905,1.20975,667800001.0
2008-12-01 15:05:00,1.20975,1.20995,1.20975,1.2099,558400000.0
2008-12-01 15:06:00,1.2099,1.20995,1.2097,1.20985,270400000.0
2008-12-01 15:07:00,1.20985,1.21015,1.2097,1.21005,586000000.0
2008-12-01 15:08:00,1.21005,1.21035,1.20995,1.21025,381000000.0
2008-12-01 15:09:00,1.21025,1.21065,1.2102,1.21065,188400000.0
2008-12-01 15:10:00,1.21065,1.21085,1.21025,1.2104,582800000.0
2008-12-01 15:11:00,1.2104,1.21055,1.2101,1.2102,365800000.0
2008-12-01 15:12:00,1.21025,1.21085,1.21025,1.2108,151400000.0
2008-12-01 15:13:00,1.21075,1.21085,1.2105,1.21055,241400000.0
2008-12-01 15:14:00,1.2106,1.2108,1.2103,1.21045,624600000.0
2008-12-01 15:15:00,1.2104,1.2108,1.21035,1.2106,584599996.0
2008-12-01 15:16:00,1.2106,1.21085,1.2106,1.21085,439800000.0
2008-12-01 15:17:00,1.2108,1.2108,1.21045,1.2107,436800001.0
2008-12-01 15:18:00,1.21075,1.2113,1.2107,1.2112,571399998.0
2008-12-01 15:19:00,1.2112,1.2112,1.21045,1.2107,553600000.0
2008-12-01 15:20:00,1.21065,1.2108,1.21045,1.2106,783200000.0
2008-12-01 15:21:00,1.2106,1.2107,1.21055,1.2106,425800000.0
2008-12-01 15:22:00,1.2106,1.2107,1.2105,1.2105,777799996.0
2008-12-01 15:23:00,1.2105,1.2112,1.2105,1.2112,685600000.0
2008-12-01 15:24:00,1.2112,1.2113,1.2105,1.2105,484799998.0
2008-12-01 15:25:00,1.2106,1.2109,1.21045,1.21075,1012000002.0
2008-12-01 15:26:00,1.21075,1.21095,1.21055,1.2109,831600002.0
2008-12-01 15:27:00,1.2109,1.21095,1.2107,1.2107,752799998.0
2008-12-01 15:28:00,1.2108,1.21135,1.2108,1.211,190400000.0
2008-12-01 15:29:00,1.21095,1.2111,1.2107,1.21095,297800002.0
2008-12-01 15:30:00,1.21095,1.21115,1.2109,1.21105,199600001.0
2008-12-01 15:31:00,1.21115,1.21115,1.2107,1.2107,270400004.0
2008-12-01 15:32:00,1.2108,1.2108,1.2105,1.2106,412800000.0
2008-12-01 15:33:00,1.2107,1.21085,1.2105,1.21085,573799997.0
2008-12-01 15:34:00,1.2109,1.21105,1.21045,1.2105,637400000.0
2008-12-01 15:35:00,1.21045,1.2105,1.21005,1.21005,89000000.0
2008-12-01 15:36:00,1.21,1.2101,1.2098,1.2098,287600002.0
2008-12-01 15:37:00,1.2098,1.2098,1.20945,1.2097,1202400001.0
2008-12-01 15:38:00,1.2097,1.2102,1.20965,1.2102,892800003.0
2008-12-01 15:39:00,1.2102,1.2106,1.2102,1.2103,589600001.0
2008-12-01 15:40:00,1.21025,1.21045,1.20995,1.2104,637800000.0
2008-12-01 15:41:00,1.21045,1.2113,1.21045,1.2111,667000000.0
2008-12-01 15:42:00,1.21115,1.2118,1.21115,1.21175,563999999.0
2008-12-01 15:43:00,1.21175,1.2127,1.2117,1.21265,544199998.0
2008-12-01 15:44:00,1.2127,1.2127,1.21195,1.21205,453400000.0
2008-12-01 15:45:00,1.2119,1.21205,1.2115,1.21165,781000002.0
2008-12-01 15:46:00,1.2116,1.21215,1.2116,1.21175,802400001.0
2008-12-01 15:47:00,1.21165,1.21225,1.2113,1.21225,583400000.0
2008-12-01 15:48:00,1.21205,1.2122,1.2117,1.212,816600003.0
2008-12-01 15:49:00,1.21195,1.2122,1.21175,1.21205,893199999.0
2008-12-01 15:50:00,1.212,1.2122,1.21175,1.21205,751600000.0
2008-12-01 15:51:00,1.212,1.21205,1.2117,1.2118,557200003.0
2008-12-01 15:52:00,1.21185,1.21235,1.21185,1.2123,504800000.0
2008-12-01 15:53:00,1.2123,1.213,1.2121,1.2128,609600000.0
2008-12-01 15:54:00,1.2128,1.213,1.2124,1.213,492600000.0
2008-12-01 15:55:00,1.213,1.21335,1.2127,1.2129,372600000.0
2008-12-01 15:56:00,1.2129,1.21425,1.2128,1.2141,530800003.0
2008-12-01 15:57:00,1.21415,1.21425,1.2132,1.2136,519800000.0
2008-12-01 15:58:00,1.21355,1.21365,1.2125,1.2125,516000000.0
2008-12-01 15:59:00,1.2128,1.21305,1.212,1.2121,697200001.0
2008-12-01 16:00:00,1.2121,1.21235,1.21205,1.21235,204400000.0
2008-12-01 16:01:00,1.2123,1.21255,1.2122,1.2124,388000001.0
2008-12-01 16:02:00,1.2124,1.21275,1.2122,1.21275,495000000.0
2008-12-01 16:03:00,1.21285,1.21295,1.21245,1.2129,433000000.0
2008-12-01 16:04:00,1.213,1.2133,1.21295,1.2132,345600000.0
2008-12-01 16:05:00,1.21315,1.2132,1.2127,1.21285,383000000.0
2008-12-01 16:06:00,1.2129,1.2131,1.2127,1.2128,237600000.0
2008-12-01 16:07:00,1.21285,1.21335,1.21265,1.21325,236399999.0
2008-12-01 16:08:00,1.21325,1.21405,1.21325,1.2138,327200001.0
2008-12-01 16:09:00,1.2138,1.21385,1.2133,1.21345,378000000.0
2008-12-01 16:10:00,1.21345,1.21365,1.21315,1.2136,230800001.0
2008-12-01 16:11:00,1.2136,1.214,1.2135,1.2136,432800000.0
2008-12-01 16:12:00,1.21355,1.21375,1.21315,1.2132,505800000.0
2008-12-01 16:13:00,1.21315,1.21315,1.2126,1.21265,592800001.0
2008-12-01 16:14:00,1.2127,1.21315,1.21265,1.21315,511799998.0
2008-12-01 16:15:00,1.21315,1.2133,1.21295,1.21325,311600000.0
2008-12-01 16:16:00,1.2132,1.2133,1.2126,1.2126,816599999.0
2008-12-01 16:17:00,1.21265,1.2133,1.2126,1.21305,1090999989.0
2008-12-01 16:18:00,1.21285,1.2137,1.21285,1.2132,1082200008.0
2008-12-01 16:19:00,1.2131,1.2134,1.21295,1.2133,982199999.0
2008-12-01 16:20:00,1.21315,1.2134,1.21305,1.21315,602399998.0
2008-12-01 16:21:00,1.2132,1.2132,1.2125,1.21305,795400000.0
2008-12-01 16:22:00,1.21305,1.2132,1.21275,1.2128,698600001.0
2008-12-01 16:23:00,1.2127,1.21275,1.212,1.2123,916200001.0
2008-12-01 16:24:00,1.2123,1.21255,1.2121,1.2122,695600008.0
2008-12-01 16:25:00,1.2123,1.2125,1.21205,1.21245,621199998.0
2008-12-01 16:26:00,1.21235,1.21255,1.21195,1.212,792399993.0
2008-12-01 16:27:00,1.212,1.21225,1.212,1.2121,157400000.0
2008-12-01 16:28:00,1.21215,1.21225,1.2119,1.21205,261200000.0
2008-12-01 16:29:00,1.2121,1.2126,1.21195,1.2125,510599998.0
2008-12-01 16:30:00,1.2125,1.2125,1.212,1.212,666599999.0
2008-12-01 16:31:00,1.2121,1.2122,1.21195,1.2122,404599999.0
2008-12-01 16:32:00,1.2121,1.2124,1.212,1.2121,470399997.0
2008-12-01 16:33:00,1.2121,1.21215,1.2117,1.2117,373600000.0
2008-12-01 16:34:00,1.2117,1.2117,1.21055,1.2109,627000000.0
2008-12-01 16:35:00,1.21085,1.21115,1.2106,1.211,637000000.0
2008-12-01 16:36:00,1.211,1.211,1.21025,1.2105,511800000.0
2008-12-01 16:37:00,1.2105,1.21135,1.21025,1.2106,733600005.0
2008-12-01 16:38:00,1.2107,1.211,1.21025,1.21035,625400002.0
2008-12-01 16:39:00,1.21035,1.2106,1.21,1.2103,753800000.0
2008-12-01 16:40:00,1.2103,1.211,1.21025,1.211,691600003.0
2008-12-01 16:41:00,1.211,1.2111,1.2106,1.21065,357199999.0
2008-12-01 16:42:00,1.21075,1.21115,1.2105,1.21105,450400000.0
2008-12-01 16:43:00,1.211,1.2113,1.211,1.2113,196800000.0
2008-12-01 16:44:00,1.2113,1.2117,1.21105,1.2117,530800001.0
2008-12-01 16:45:00,1.2117,1.2118,1.21145,1.21145,465600001.0
2008-12-01 16:46:00,1.21155,1.2116,1.2107,1.21075,351400000.0
2008-12-01 16:47:00,1.2107,1.2111,1.21035,1.2111,741399998.0
2008-12-01 16:48:00,1.21105,1.2117,1.211,1.2113,256200000.0
2008-12-01 16:49:00,1.2113,1.2117,1.2113,1.2115,414000000.0
2008-12-01 16:50:00,1.2114,1.21165,1.2112,1.2114,389799998.0
2008-12-01 16:51:00,1.2114,1.21165,1.21115,1.2115,466899997.0
2008-12-01 16:52:00,1.2115,1.21185,1.2115,1.2117,367999998.0
2008-12-01 16:53:00,1.2117,1.2118,1.2115,1.2116,461400000.0
2008-12-01 16:54:00,1.2115,1.2116,1.21115,1.21135,321800000.0
2008-12-01 16:55:00,1.2114,1.2116,1.2108,1.21135,733400001.0
2008-12-01 16:56:00,1.21135,1.21135,1.21095,1.21095,407800004.0
2008-12-01 16:57:00,1.211,1.211,1.21045,1.2105,701799990.0
2008-12-01 16:58:00,1.2105,1.2105,1.20995,1.21,354199995.0
2008-12-01 16:59:00,1.21,1.21015,1.2099,1.20995,160800000.0
2008-12-01 17:00:00,1.21015,1.2112,1.2091,1.2106,890400001.0
2008-12-01 17:01:00,1.2106,1.21065,1.21005,1.2102,590600000.0
2008-12-01 17:02:00,1.2103,1.2103,1.20975,1.20985,545400004.0
2008-12-01 17:03:00,1.20995,1.20995,1.2082,1.2086,507900000.0
2008-12-01 17:04:00,1.20865,1.20905,1.20865,1.20905,239000000.0
2008-12-01 17:05:00,1.20885,1.20985,1.2088,1.20985,629400002.0
2008-12-01 17:06:00,1.20985,1.21065,1.20965,1.21045,713600000.0
2008-12-01 17:07:00,1.21045,1.2106,1.2103,1.2106,355000000.0
2008-12-01 17:08:00,1.21065,1.21065,1.21,1.2102,415200000.0
2008-12-01 17:09:00,1.2102,1.2104,1.20955,1.20955,486200002.0
2008-12-01 17:10:00,1.2096,1.20985,1.2092,1.2097,809200001.0
2008-12-01 17:11:00,1.2098,1.2103,1.2096,1.2102,1070599999.0
2008-12-01 17:12:00,1.2101,1.2104,1.2099,1.21025,499400001.0
2008-12-01 17:13:00,1.2102,1.21095,1.2101,1.2107,764799999.0
2008-12-01 17:14:00,1.2107,1.21085,1.2103,1.2103,510000000.0
2008-12-01 17:15:00,1.2103,1.21065,1.21015,1.21025,369200000.0
2008-12-01 17:16:00,1.21025,1.2106,1.2101,1.2106,642400001.0
2008-12-01 17:17:00,1.2106,1.21075,1.21,1.2101,552999999.0
2008-12-01 17:18:00,1.2101,1.2102,1.20975,1.2098,459799999.0
2008-12-01 17:19:00,1.2098,1.2102,1.2097,1.20995,357600000.0
2008-12-01 17:20:00,1.21,1.21035,1.2099,1.21,321600000.0
2008-12-01 17:21:00,1.21,1.21015,1.2096,1.20995,434600001.0
2008-12-01 17:22:00,1.21,1.21025,1.2095,1.2095,600000000.0
2008-12-01 17:23:00,1.2095,1.2096,1.2092,1.2093,307200000.0
2008-12-01 17:24:00,1.20935,1.20935,1.20885,1.209,275200000.0
2008-12-01 17:25:00,1.2088,1.2091,1.20855,1.2087,569600000.0
2008-12-01 17:26:00,1.20865,1.20905,1.20865,1.209,489800000.0
2008-12-01 17:27:00,1.2089,1.2093,1.2087,1.20915,510000001.0
2008-12-01 17:28:00,1.20915,1.20995,1.20915,1.2096,217300000.0
2008-12-01 17:29:00,1.2095,1.20965,1.20905,1.20905,250400000.0
2008-12-01 17:30:00,1.20905,1.21,1.20905,1.2099,371400002.0
2008-12-01 17:31:00,1.21,1.21,1.20955,1.2098,694399999.0
2008-12-01 17:32:00,1.2098,1.21045,1.20975,1.21045,270400000.0
2008-12-01 17:33:00,1.21045,1.2105,1.2098,1.21035,304200000.0
2008-12-01 17:34:00,1.21045,1.2108,1.2101,1.2102,193800000.0
2008-12-01 17:35:00,1.2101,1.2103,1.2096,1.20965,194100000.0
2008-12-01 17:36:00,1.2097,1.21015,1.2097,1.21005,49600000.0
2008-12-01 17:37:00,1.2102,1.2105,1.2102,1.21035,110200000.0
2008-12-01 17:38:00,1.21035,1.2107,1.21025,1.2103,144000000.0
2008-12-01 17:39:00,1.21045,1.211,1.21025,1.211,173100000.0
2008-12-01 17:40:00,1.21105,1.2112,1.21045,1.2105,290600000.0
2008-12-01 17:41:00,1.2105,1.2109,1.21045,1.2106,649800005.0
2008-12-01 17:42:00,1.2106,1.2111,1.21045,1.2108,350200000.0
2008-12-01 17:43:00,1.21085,1.21095,1.21045,1.2106,671000000.0
2008-12-01 17:44:00,1.2106,1.2106,1.2102,1.21025,412200003.0
2008-12-01 17:45:00,1.2102,1.21025,1.20895,1.2092,553000001.0
2008-12-01 17:46:00,1.2092,1.2094,1.20915,1.20935,169600000.0
2008-12-01 17:47:00,1.2094,1.2095,1.2091,1.2092,385000000.0
2008-12-01 17:48:00,1.20925,1.2096,1.20925,1.20945,198600000.0
2008-12-01 17:49:00,1.20945,1.2095,1.20925,1.2094,204600000.0
2008-12-01 17:50:00,1.20945,1.2098,1.2093,1.20945,533000002.0
2008-12-01 17:51:00,1.2094,1.2107,1.2093,1.2105,619000002.0
2008-12-01 17:52:00,1.21045,1.21105,1.21025,1.2104,626800000.0
2008-12-01 17:53:00,1.2105,1.21155,1.21025,1.21155,764800001.0
2008-12-01 17:54:00,1.21165,1.212,1.21125,1.2114,719400003.0
2008-12-01 17:55:00,1.21135,1.2114,1.21085,1.21095,417200000.0
2008-12-01 17:56:00,1.21095,1.21115,1.2109,1.21115,113800000.0
2008-12-01 17:57:00,1.21115,1.2112,1.21095,1.2111,78200000.0
2008-12-01 17:58:00,1.2111,1.2112,1.2108,1.21085,178500000.0
2008-12-01 17:59:00,1.2108,1.2109,1.21045,1.2105,390400000.0
2008-12-01 18:00:00,1.2105,1.2105,1.2094,1.2094,682700000.0
2008-12-01 18:01:00,1.2095,1.2095,1.20855,1.20905,621200001.0
2008-12-01 18:02:00,1.2091,1.2095,1.2087,1.2087,462000000.0
2008-12-01 18:03:00,1.20865,1.2087,1.208,1.2086,640399999.0
2008-12-01 18:04:00,1.2086,1.2087,1.20795,1.20795,523399999.0
2008-12-01 18:05:00,1.20795,1.208,1.20745,1.20765,621399998.0
2008-12-01 18:06:00,1.20755,1.20785,1.2075,1.2077,584200000.0
2008-12-01 18:07:00,1.20765,1.2082,1.20745,1.2082,566400000.0
2008-12-01 18:08:00,1.2081,1.2088,1.20805,1.20855,506200001.0
2008-12-01 18:09:00,1.2086,1.20885,1.2085,1.2086,454800000.0
2008-12-01 18:10:00,1.20865,1.20875,1.20835,1.20835,468300000.0
2008-12-01 18:11:00,1.20835,1.2087,1.2083,1.20865,419800000.0
2008-12-01 18:12:00,1.20865,1.20895,1.2086,1.2089,125800000.0
2008-12-01 18:13:00,1.2088,1.2089,1.2086,1.20875,92400000.0
2008-12-01 18:14:00,1.20875,1.20875,1.2083,1.2085,368700000.0
2008-12-01 18:15:00,1.20855,1.20885,1.20825,1.20885,172400000.0
2008-12-01 18:16:00,1.2089,1.2089,1.20865,1.2088,318400000.0
2008-12-01 18:17:00,1.20885,1.20895,1.20875,1.2088,60600000.0
2008-12-01 18:18:00,1.2088,1.20925,1.20875,1.2092,165400000.0
2008-12-01 18:19:00,1.2092,1.2093,1.20905,1.2092,120200000.0
2008-12-01 18:20:00,1.2093,1.2095,1.2091,1.20945,335200000.0
2008-12-01 18:21:00,1.20945,1.2095,1.2091,1.2093,489199999.0
2008-12-01 18:22:00,1.2093,1.2093,1.2086,1.2087,395600001.0
2008-12-01 18:23:00,1.20875,1.2096,1.20875,1.20955,322600000.0
2008-12-01 18:24:00,1.20955,1.2097,1.20915,1.2095,335199999.0
2008-12-01 18:25:00,1.2095,1.2095,1.2089,1.2094,190200000.0
2008-12-01 18:26:00,1.2094,1.2097,1.20935,1.2095,557800001.0
2008-12-01 18:27:00,1.2095,1.20965,1.20915,1.20945,148399999.0
2008-12-01 18:28:00,1.2095,1.20965,1.2092,1.2095,389400000.0
2008-12-01 18:29:00,1.20955,1.2096,1.20915,1.20915,364200000.0
2008-12-01 18:30:00,1.2092,1.20985,1.20905,1.2098,414399999.0
2008-12-01 18:31:00,1.2098,1.2103,1.20955,1.2103,436999998.0
2008-12-01 18:32:00,1.2104,1.21055,1.21005,1.2101,432600000.0
2008-12-01 18:33:00,1.21015,1.21025,1.2096,1.2099,580200000.0
2008-12-01 18:34:00,1.2099,1.21,1.2098,1.2099,111199999.0
2008-12-01 18:35:00,1.20965,1.20985,1.20935,1.20935,251800000.0
2008-12-01 18:36:00,1.20935,1.2095,1.2089,1.209,528200000.0
2008-12-01 18:37:00,1.2091,1.2093,1.209,1.20905,463400000.0
2008-12-01 18:38:00,1.20915,1.2092,1.2087,1.2088,853000000.0
2008-12-01 18:39:00,1.20895,1.2091,1.20865,1.2091,408200000.0
2008-12-01 18:40:00,1.20905,1.20915,1.209,1.2091,54600000.0
2008-12-01 18:41:00,1.2091,1.2091,1.20865,1.20875,312000000.0
2008-12-01 18:42:00,1.20875,1.20905,1.20875,1.20895,321000000.0
2008-12-01 18:43:00,1.20885,1.20955,1.20885,1.20925,335400001.0
2008-12-01 18:44:00,1.20915,1.20925,1.20915,1.2092,123600002.0
2008-12-01 18:45:00,1.2091,1.2095,1.2091,1.20945,149600001.0
2008-12-01 18:46:00,1.20935,1.20945,1.20895,1.20895,261800002.0
2008-12-01 18:47:00,1.209,1.209,1.2087,1.2088,410599999.0
2008-12-01 18:48:00,1.2087,1.2087,1.20825,1.2083,316199998.0
2008-12-01 18:49:00,1.2083,1.2083,1.20785,1.2079,453200001.0
2008-12-01 18:50:00,1.2078,1.20785,1.2077,1.20785,657400003.0
2008-12-01 18:51:00,1.20775,1.2079,1.20745,1.20745,853600005.0
2008-12-01 18:52:00,1.2075,1.2077,1.20725,1.2073,550000001.0
2008-12-01 18:53:00,1.20715,1.2074,1.20695,1.20715,589400004.0
2008-12-01 18:54:00,1.20715,1.20785,1.207,1.2077,572200000.0
2008-12-01 18:55:00,1.20755,1.20795,1.2073,1.2079,639600000.0
2008-12-01 18:56:00,1.2079,1.2081,1.20775,1.2078,666800000.0
2008-12-01 18:57:00,1.2079,1.20805,1.20775,1.20795,287800000.0
2008-12-01 18:58:00,1.20805,1.20805,1.2077,1.2078,343400000.0
2008-12-01 18:59:00,1.2078,1.20785,1.20745,1.20755,355799998.0
2008-12-01 19:00:00,1.20755,1.2076,1.2065,1.207,598000000.0
2008-12-01 19:01:00,1.207,1.207,1.2062,1.20665,254600000.0
2008-12-01 19:02:00,1.20665,1.207,1.2062,1.20685,348800000.0
2008-12-01 19:03:00,1.2069,1.207,1.20645,1.20665,455400000.0
2008-12-01 19:04:00,1.2067,1.20675,1.20645,1.2067,820599997.0
2008-12-01 19:05:00,1.20675,1.2068,1.20645,1.2066,499599998.0
2008-12-01 19:06:00,1.20655,1.20665,1.2057,1.2057,371600000.0
2008-12-01 19:07:00,1.2057,1.20655,1.20535,1.20655,576400000.0
2008-12-01 19:08:00,1.20665,1.20705,1.20655,1.2067,789800000.0
2008-12-01 19:09:00,1.2067,1.20775,1.2067,1.2075,484200000.0
2008-12-01 19:10:00,1.2074,1.208,1.2074,1.208,307800000.0
2008-12-01 19:11:00,1.2079,1.2079,1.2071,1.2075,528000000.0
2008-12-01 19:12:00,1.20745,1.2075,1.20705,1.2071,247600000.0
2008-12-01 19:13:00,1.2071,1.2071,1.2062,1.2063,303000000.0
2008-12-01 19:14:00,1.2063,1.20705,1.2063,1.2069,317600000.0
2008-12-01 19:15:00,1.2069,1.20705,1.2069,1.20695,138800000.0
2008-12-01 19:16:00,1.2069,1.2071,1.2069,1.2071,192000000.0
2008-12-01 19:17:00,1.20715,1.2075,1.2071,1.20745,239200000.0
2008-12-01 19:18:00,1.2075,1.2075,1.2074,1.2075,207600000.0
2008-12-01 19:19:00,1.20745,1.2078,1.2074,1.2077,182000000.0
2008-12-01 19:20:00,1.2078,1.20785,1.2077,1.20775,114800000.0
2008-12-01 19:21:00,1.2077,1.20775,1.2073,1.20735,350600000.0
2008-12-01 19:22:00,1.2073,1.2076,1.20725,1.2075,432000000.0
2008-12-01 19:23:00,1.20755,1.2076,1.2074,1.2074,327200000.0
2008-12-01 19:24:00,1.2074,1.2077,1.20735,1.20765,401600000.0
2008-12-01 19:25:00,1.20765,1.20765,1.2068,1.20695,564399998.0
2008-12-01 19:26:00,1.207,1.20715,1.20675,1.20695,488199999.0
2008-12-01 19:27:00,1.20685,1.2071,1.20675,1.20705,331399999.0
2008-12-01 19:28:00,1.20695,1.2071,1.2066,1.2067,1038399996.0
2008-12-01 19:29:00,1.2067,1.2068,1.2065,1.2065,632999996.0
2008-12-01 19:30:00,1.2066,1.2066,1.20505,1.2051,910000001.0
2008-12-01 19:31:00,1.2051,1.20515,1.2049,1.205,381600000.0
2008-12-01 19:32:00,1.205,1.2053,1.20495,1.20505,271600000.0
2008-12-01 19:33:00,1.2051,1.2053,1.20485,1.20505,372400000.0
2008-12-01 19:34:00,1.20505,1.20535,1.2049,1.2053,564800000.0
2008-12-01 19:35:00,1.2053,1.2053,1.205,1.2051,216799999.0
2008-12-01 19:36:00,1.20495,1.2054,1.20495,1.2053,281399999.0
2008-12-01 19:37:00,1.2053,1.2055,1.2051,1.2052,508199999.0
2008-12-01 19:38:00,1.2052,1.206,1.2052,1.206,592000000.0
2008-12-01 19:39:00,1.2059,1.20595,1.20555,1.2057,245600001.0
2008-12-01 19:40:00,1.2056,1.2057,1.20555,1.2056,255200000.0
2008-12-01 19:41:00,1.2056,1.206,1.2056,1.2059,398999999.0
2008-12-01 19:42:00,1.20595,1.20595,1.20575,1.20575,201200000.0
2008-12-01 19:43:00,1.20575,1.206,1.20555,1.2057,282600000.0
2008-12-01 19:44:00,1.2057,1.20595,1.20535,1.2055,496000001.0
2008-12-01 19:45:00,1.2055,1.2056,1.2051,1.2052,569200002.0
2008-12-01 19:46:00,1.20515,1.2054,1.20505,1.20535,243000000.0
2008-12-01 19:47:00,1.2055,1.2058,1.2053,1.20555,421000000.0
2008-12-01 19:48:00,1.2055,1.2058,1.20545,1.2055,515200000.0
2008-12-01 19:49:00,1.2055,1.20575,1.2052,1.20575,595200001.0
2008-12-01 19:50:00,1.20575,1.20575,1.20545,1.2055,624600000.0
2008-12-01 19:51:00,1.20545,1.2057,1.205,1.20505,507400000.0
2008-12-01 19:52:00,1.2051,1.2054,1.204,1.204,553800000.0
2008-12-01 19:53:00,1.20405,1.2051,1.20405,1.2051,278599999.0
2008-12-01 19:54:00,1.2052,1.2052,1.20405,1.20425,525400000.0
2008-12-01 19:55:00,1.2042,1.2043,1.2038,1.204,316200000.0
2008-12-01 19:56:00,1.204,1.20415,1.20395,1.204,227000000.0
2008-12-01 19:57:00,1.20405,1.20405,1.204,1.204,181200000.0
2008-12-01 19:58:00,1.20405,1.20405,1.20355,1.20375,206000000.0
2008-12-01 19:59:00,1.20345,1.2035,1.20305,1.2034,563099999.0
2008-12-01 20:00:00,1.20335,1.20335,1.2026,1.2027,599800000.0
2008-12-01 20:01:00,1.20275,1.20305,1.20275,1.2028,446800000.0
2008-12-01 20:02:00,1.2028,1.203,1.20275,1.20295,393800000.0
2008-12-01 20:03:00,1.2029,1.20305,1.20285,1.20285,234200000.0
2008-12-01 20:04:00,1.2029,1.2036,1.2029,1.2035,337000000.0
2008-12-01 20:05:00,1.2035,1.2036,1.2029,1.2029,274400000.0
2008-12-01 20:06:00,1.2029,1.2035,1.2029,1.2035,463000000.0
2008-12-01 20:07:00,1.20355,1.20355,1.2032,1.2032,72800000.0
2008-12-01 20:08:00,1.2032,1.2032,1.20255,1.2026,231200001.0
2008-12-01 20:09:00,1.20255,1.2026,1.20195,1.2022,395400000.0
2008-12-01 20:10:00,1.2022,1.20265,1.2022,1.20235,196800000.0
2008-12-01 20:11:00,1.2024,1.2025,1.20225,1.2025,320400002.0
2008-12-01 20:12:00,1.2025,1.20265,1.2022,1.2022,176200000.0
2008-12-01 20:13:00,1.2022,1.2023,1.2021,1.2021,320400000.0
2008-12-01 20:14:00,1.2021,1.20235,1.2021,1.20215,197200000.0
2008-12-01 20:15:00,1.20225,1.20235,1.2022,1.2023,178400000.0
2008-12-01 20:16:00,1.20235,1.2026,1.2023,1.2026,209200000.0
2008-12-01 20:17:00,1.20255,1.20255,1.2023,1.2025,179600001.0
2008-12-01 20:18:00,1.2025,1.2026,1.20225,1.20225,138200000.0
2008-12-01 20:19:00,1.20225,1.2026,1.2022,1.2026,259800000.0
2008-12-01 20:20:00,1.20255,1.2026,1.2024,1.2025,181000000.0
2008-12-01 20:21:00,1.20255,1.20255,1.2025,1.2025,48000000.0
2008-12-01 20:22:00,1.20255,1.20285,1.20245,1.20285,112000000.0
2008-12-01 20:23:00,1.20285,1.2034,1.20285,1.2033,83600000.0
2008-12-01 20:24:00,1.2033,1.2033,1.203,1.2032,32399999.0
2008-12-01 20:25:00,1.2032,1.20345,1.2032,1.20335,215600000.0
2008-12-01 20:26:00,1.20335,1.2035,1.2032,1.20325,165200000.0
2008-12-01 20:27:00,1.20335,1.2037,1.20335,1.2035,38800000.0
2008-12-01 20:28:00,1.20355,1.20365,1.20345,1.20355,69600000.0
2008-12-01 20:29:00,1.20365,1.20365,1.20355,1.20355,20400000.0
2008-12-01 20:30:00,1.20355,1.20355,1.2031,1.20315,112000000.0
2008-12-01 20:31:00,1.20315,1.20355,1.20315,1.2035,72000000.0
2008-12-01 20:32:00,1.2035,1.2038,1.2035,1.20375,98000000.0
2008-12-01 20:33:00,1.2038,1.2038,1.20335,1.20355,221800000.0
2008-12-01 20:34:00,1.20355,1.20355,1.20335,1.20345,181600000.0
2008-12-01 20:35:00,1.20345,1.2035,1.2029,1.2032,184400000.0
2008-12-01 20:36:00,1.20325,1.20355,1.2032,1.2032,445199999.0
2008-12-01 20:37:00,1.2032,1.2034,1.2032,1.20325,275600000.0
2008-12-01 20:38:00,1.2033,1.2035,1.2032,1.20335,388999999.0
2008-12-01 20:39:00,1.20335,1.2036,1.20325,1.2036,291400000.0
2008-12-01 20:40:00,1.20355,1.2036,1.20335,1.2036,324400000.0
2008-12-01 20:41:00,1.20355,1.2036,1.2035,1.2036,72000000.0
2008-12-01 20:42:00,1.20345,1.20365,1.2034,1.20365,135200000.0
2008-12-01 20:43:00,1.20365,1.20375,1.20345,1.2035,158400000.0
2008-12-01 20:44:00,1.2035,1.2035,1.2031,1.2033,166400000.0
2008-12-01 20:45:00,1.2034,1.20345,1.20275,1.2032,292400000.0
2008-12-01 20:46:00,1.2032,1.2032,1.20225,1.2024,449800000.0
2008-12-01 20:47:00,1.20245,1.20265,1.20225,1.20255,600400000.0
2008-12-01 20:48:00,1.20255,1.20275,1.2025,1.20265,166399999.0
2008-12-01 20:49:00,1.20255,1.2026,1.20245,1.2026,143600000.0
2008-12-01 20:50:00,1.2026,1.2027,1.2026,1.2027,126400000.0
2008-12-01 20:51:00,1.2026,1.20305,1.2026,1.20295,547799997.0
2008-12-01 20:52:00,1.2029,1.20295,1.2023,1.2027,613799997.0
2008-12-01 20:53:00,1.2027,1.20275,1.20265,1.20265,333599999.0
2008-12-01 20:54:00,1.2027,1.20275,1.20265,1.20265,128399999.0
2008-12-01 20:55:00,1.2027,1.20295,1.2027,1.20285,191199998.0
2008-12-01 20:56:00,1.20275,1.203,1.20275,1.20295,183400000.0
2008-12-01 20:57:00,1.2029,1.20295,1.2029,1.2029,285200000.0
2008-12-01 20:58:00,1.20285,1.20295,1.20265,1.20265,265200000.0
2008-12-01 20:59:00,1.20265,1.2027,1.20235,1.20245,194800000.0
2008-12-01 21:00:00,1.2025,1.2027,1.2025,1.2025,200800000.0
2008-12-01 21:01:00,1.20265,1.20275,1.20265,1.2027,56400000.0
2008-12-01 21:02:00,1.2027,1.20295,1.20265,1.20295,313800000.0
2008-12-01 21:03:00,1.2029,1.2029,1.20245,1.20245,116800000.0
2008-12-01 21:04:00,1.2026,1.20335,1.2026,1.20335,135200000.0
2008-12-01 21:05:00,1.20335,1.20335,1.2033,1.2033,6800000.0
2008-12-01 21:06:00,1.2032,1.2032,1.2028,1.203,429400000.0
2008-12-01 21:07:00,1.2031,1.2031,1.2025,1.2025,509800000.0
2008-12-01 21:08:00,1.2025,1.2028,1.2023,1.20275,418200000.0
2008-12-01 21:09:00,1.20265,1.20275,1.2026,1.20275,131000000.0
2008-12-01 21:10:00,1.2028,1.2029,1.2027,1.2029,269200000.0
2008-12-01 21:11:00,1.20295,1.2032,1.20295,1.2031,298400000.0
2008-12-01 21:12:00,1.2032,1.2032,1.2031,1.2032,74000000.0
2008-12-01 21:13:00,1.20315,1.20325,1.2029,1.2032,336600000.0
2008-12-01 21:14:00,1.20315,1.2032,1.2027,1.2032,328799999.0
2008-12-01 21:15:00,1.2032,1.2034,1.20315,1.20325,268000000.0
2008-12-01 21:16:00,1.2032,1.20325,1.203,1.2031,279000000.0
2008-12-01 21:17:00,1.2031,1.2033,1.20305,1.2031,128000000.0
2008-12-01 21:18:00,1.20315,1.2035,1.2031,1.2035,362000000.0
2008-12-01 21:19:00,1.2035,1.2036,1.20345,1.20355,310200000.0
2008-12-01 21:20:00,1.2036,1.2036,1.2035,1.2035,168000000.0
2008-12-01 21:21:00,1.20355,1.20375,1.2035,1.20375,52800000.0
2008-12-01 21:22:00,1.2038,1.2038,1.2034,1.2036,189800000.0
2008-12-01 21:23:00,1.20355,1.2036,1.20345,1.2035,128000000.0
2008-12-01 21:24:00,1.2035,1.2035,1.2035,1.2035,118000000.0
2008-12-01 21:25:00,1.2035,1.20365,1.2034,1.20345,220200000.0
2008-12-01 21:26:00,1.2035,1.2035,1.2034,1.20345,66600000.0
2008-12-01 21:27:00,1.2034,1.2039,1.2034,1.2037,335600000.0
2008-12-01 21:28:00,1.2037,1.2038,1.2037,1.20375,224200000.0
2008-12-01 21:29:00,1.20375,1.20375,1.2029,1.20305,356800000.0
2008-12-01 21:30:00,1.20315,1.20405,1.20315,1.20395,342400000.0
2008-12-01 21:31:00,1.204,1.204,1.2036,1.2037,111200000.0
2008-12-01 21:32:00,1.20375,1.2038,1.2035,1.2037,144000000.0
2008-12-01 21:33:00,1.2037,1.2037,1.203,1.203,470400000.0
2008-12-01 21:34:00,1.20315,1.2035,1.203,1.2035,285800000.0
2008-12-01 21:35:00,1.2036,1.2036,1.2036,1.2036,19200000.0
2008-12-01 21:36:00,1.2036,1.20375,1.20355,1.20375,58400000.0
2008-12-01 21:37:00,1.20375,1.20375,1.2034,1.20355,157600000.0
2008-12-01 21:38:00,1.20355,1.20375,1.20355,1.20365,159200000.0
2008-12-01 21:39:00,1.20365,1.2037,1.20365,1.20365,43600000.0
2008-12-01 21:40:00,1.2037,1.20385,1.2037,1.20375,131200000.0
2008-12-01 21:41:00,1.2038,1.20395,1.2038,1.20395,8600000.0
2008-12-01 21:42:00,1.2038,1.2039,1.2035,1.2035,61600000.0
2008-12-01 21:43:00,1.2035,1.20355,1.2034,1.2035,266199999.0
2008-12-01 21:44:00,1.2035,1.2035,1.2032,1.2033,390800000.0
2008-12-01 21:45:00,1.2033,1.2037,1.2032,1.20335,548999999.0
2008-12-01 21:46:00,1.2034,1.20345,1.20325,1.2033,415200000.0
2008-12-01 21:47:00,1.2033,1.2034,1.2032,1.2033,535200000.0
2008-12-01 21:48:00,1.2033,1.2035,1.203,1.20305,186000000.0
2008-12-01 21:49:00,1.2031,1.2032,1.20295,1.2031,406800000.0
2008-12-01 21:50:00,1.2031,1.2031,1.203,1.2031,229000000.0
2008-12-01 21:51:00,1.2032,1.2032,1.203,1.20305,209200000.0
2008-12-01 21:52:00,1.20305,1.20305,1.203,1.203,206199998.0
2008-12-01 21:53:00,1.203,1.2032,1.203,1.203,413600001.0
2008-12-01 21:54:00,1.203,1.2031,1.2025,1.2027,233000000.0
2008-12-01 21:55:00,1.2027,1.2028,1.2021,1.2022,530400000.0
2008-12-01 21:56:00,1.20215,1.2028,1.20215,1.2026,389800000.0
2008-12-01 21:57:00,1.2024,1.2026,1.20205,1.20215,468599999.0
2008-12-01 21:58:00,1.2021,1.2025,1.202,1.2024,464000000.0
2008-12-01 21:59:00,1.2024,1.20285,1.2021,1.2028,699000000.0
2008-12-01 22:00:00,1.20275,1.2029,1.20245,1.20285,303200000.0
2008-12-01 22:01:00,1.2028,1.20345,1.20275,1.20345,384800000.0
2008-12-01 22:02:00,1.2035,1.20375,1.20315,1.2037,351800000.0
2008-12-01 22:03:00,1.20375,1.20375,1.2033,1.2036,139200000.0
2008-12-01 22:04:00,1.2036,1.20455,1.2036,1.20415,523400000.0
2008-12-01 22:05:00,1.20415,1.20415,1.2034,1.20395,386900000.0
2008-12-01 22:06:00,1.204,1.2043,1.204,1.2043,243000000.0
2008-12-01 22:07:00,1.20425,1.20425,1.2035,1.20365,319200000.0
2008-12-01 22:08:00,1.20365,1.2041,1.2035,1.20365,411400000.0
2008-12-01 22:09:00,1.2036,1.2036,1.2032,1.20345,479200000.0
2008-12-01 22:10:00,1.2035,1.20375,1.2033,1.2036,525000000.0
2008-12-01 22:11:00,1.2035,1.2037,1.20325,1.2035,212399996.0
2008-12-01 22:12:00,1.2035,1.2036,1.2033,1.2036,29200000.0
2008-12-01 22:13:00,1.2036,1.2036,1.2036,1.2036,9600000.0
2008-12-01 22:14:00,1.2034,1.2035,1.20325,1.2034,46000000.0
2008-12-01 22:15:00,1.2034,1.2036,1.2034,1.2036,84000000.0
2008-12-01 22:16:00,1.2036,1.2036,1.20345,1.20345,65200000.0
2008-12-01 22:17:00,1.20345,1.2037,1.20335,1.2037,52400000.0
2008-12-01 22:18:00,1.20375,1.20385,1.2036,1.2036,19600000.0
2008-12-01 22:19:00,1.20355,1.20355,1.20315,1.2033,112900000.0
2008-12-01 22:20:00,1.2033,1.2033,1.20315,1.2033,73200000.0
2008-12-01 22:21:00,1.20325,1.2033,1.20325,1.2033,44400000.0
2008-12-01 22:22:00,1.20335,1.2034,1.2032,1.20325,95600000.0
2008-12-01 22:23:00,1.2033,1.2033,1.20315,1.2033,90400000.0
2008-12-01 22:24:00,1.2033,1.2034,1.20325,1.2034,24400000.0
2008-12-01 22:25:00,1.20345,1.2037,1.20345,1.2037,23600000.0
2008-12-01 22:26:00,1.2037,1.2037,1.2035,1.2035,23600000.0
2008-12-01 22:27:00,1.2035,1.2035,1.2027,1.2027,102800000.0
2008-12-01 22:28:00,1.20285,1.2032,1.2027,1.20295,114800000.0
2008-12-01 22:29:00,1.20295,1.2036,1.20295,1.2036,315400000.0
2008-12-01 22:30:00,1.2035,1.2036,1.2035,1.20355,93600000.0
2008-12-01 22:31:00,1.20355,1.20475,1.20345,1.20345,321800000.0
2008-12-01 22:32:00,1.2035,1.20355,1.2033,1.20345,188000000.0
2008-12-01 22:33:00,1.2035,1.20405,1.2035,1.20395,246200000.0
2008-12-01 22:34:00,1.204,1.204,1.20355,1.20355,116000000.0
2008-12-01 22:35:00,1.20355,1.20355,1.20345,1.2035,72400000.0
2008-12-01 22:36:00,1.2035,1.2036,1.2035,1.2035,120400000.0
2008-12-01 22:37:00,1.2035,1.20375,1.2035,1.2036,117600000.0
2008-12-01 22:38:00,1.20365,1.20365,1.20345,1.2035,137200000.0
2008-12-01 22:39:00,1.2036,1.20365,1.2036,1.2036,24000000.0
2008-12-01 22:40:00,1.2035,1.20365,1.2035,1.20355,117200000.0
2008-12-01 22:41:00,1.2036,1.2036,1.2033,1.2033,135200000.0
2008-12-01 22:42:00,1.2033,1.2035,1.2032,1.2033,208200000.0
2008-12-01 22:43:00,1.20335,1.20365,1.20325,1.2034,297400000.0
2008-12-01 22:44:00,1.2034,1.2035,1.20325,1.2033,201800000.0
2008-12-01 22:45:00,1.2033,1.2039,1.2033,1.20385,589400000.0
2008-12-01 22:46:00,1.20385,1.20455,1.2037,1.20435,577000000.0
2008-12-01 22:47:00,1.20445,1.2046,1.2037,1.2041,250600000.0
2008-12-01 22:48:00,1.20405,1.2042,1.20405,1.20405,138000000.0
2008-12-01 22:49:00,1.2041,1.2041,1.20395,1.20405,90000000.0
2008-12-01 22:50:00,1.2041,1.20425,1.204,1.2042,103000000.0
2008-12-01 22:51:00,1.20415,1.20425,1.204,1.20425,53200000.0
2008-12-01 22:52:00,1.20397,1.20435,1.20397,1.20397,100400000.0
2008-12-01 22:53:00,1.20425,1.2046,1.20425,1.2044,42000000.0
2008-12-01 22:54:00,1.20455,1.20565,1.2045,1.2053,506800000.0
2008-12-01 22:55:00,1.20525,1.20565,1.20455,1.20455,701200000.0
2008-12-01 22:56:00,1.2046,1.2047,1.2045,1.2047,346800000.0
2008-12-01 22:57:00,1.2046,1.2046,1.20445,1.2045,64000000.0
2008-12-01 22:58:00,1.20445,1.2054,1.2044,1.20485,522200000.0
2008-12-01 22:59:00,1.20485,1.20645,1.2048,1.2055,632500000.0
2008-12-01 23:00:00,1.2056,1.2056,1.20465,1.2047,288000000.0
2008-12-01 23:01:00,1.2047,1.2047,1.2047,1.2047,76200000.0
2008-12-01 23:02:00,1.2047,1.2048,1.2047,1.2048,104800000.0
2008-12-01 23:03:00,1.2048,1.2048,1.2043,1.2043,174600000.0
2008-12-01 23:04:00,1.20435,1.20435,1.2041,1.2041,162800001.0
2008-12-01 23:05:00,1.2041,1.2041,1.20375,1.20375,52400000.0
2008-12-01 23:06:00,1.2039,1.2039,1.20345,1.20365,196200000.0
2008-12-01 23:07:00,1.20365,1.20365,1.2036,1.2036,103600000.0
2008-12-01 23:08:00,1.2036,1.20375,1.20305,1.2037,258000001.0
2008-12-01 23:09:00,1.2038,1.2039,1.2036,1.20365,172800000.0
2008-12-01 23:10:00,1.20365,1.20365,1.20365,1.20365,80000000.0
2008-12-01 23:11:00,1.20365,1.2037,1.20365,1.2037,106800000.0
2008-12-01 23:12:00,1.20345,1.2035,1.2034,1.2034,62000000.0
2008-12-01 23:13:00,1.20335,1.2034,1.20285,1.20285,111800000.0
2008-12-01 23:14:00,1.2029,1.2029,1.20255,1.2026,249600000.0
2008-12-01 23:15:00,1.2026,1.2032,1.2026,1.2032,213800000.0
2008-12-01 23:16:00,1.20315,1.2035,1.2031,1.20345,316000000.0
2008-12-01 23:17:00,1.2035,1.2037,1.2034,1.2037,206200000.0
2008-12-01 23:18:00,1.20365,1.20395,1.20365,1.20395,205000000.0
2008-12-01 23:19:00,1.204,1.20515,1.204,1.20515,253200000.0
2008-12-01 23:20:00,1.2054,1.2055,1.2051,1.2053,141400000.0
2008-12-01 23:21:00,1.2053,1.20535,1.2053,1.2053,29600000.0
2008-12-01 23:22:00,1.2053,1.2053,1.20525,1.20525,40800000.0
2008-12-01 23:23:00,1.2053,1.20535,1.20465,1.2049,335200000.0
2008-12-01 23:24:00,1.205,1.2052,1.20475,1.20505,233000000.0
2008-12-01 23:25:00,1.20495,1.20525,1.20495,1.2051,211000000.0
2008-12-01 23:26:00,1.2051,1.2053,1.20495,1.20495,188800000.0
2008-12-01 23:27:00,1.20505,1.20535,1.2049,1.2051,258200000.0
2008-12-01 23:28:00,1.2051,1.2053,1.20475,1.2052,423600000.0
2008-12-01 23:29:00,1.20515,1.2053,1.20515,1.20525,118600000.0
2008-12-01 23:30:00,1.20525,1.2056,1.20525,1.20535,156000000.0
2008-12-01 23:31:00,1.2051,1.2058,1.2048,1.20535,496800000.0
2008-12-01 23:32:00,1.20535,1.2057,1.205,1.20555,328000000.0
2008-12-01 23:33:00,1.2056,1.2056,1.2048,1.2054,352400000.0
2008-12-01 23:34:00,1.2054,1.2054,1.20495,1.2054,225600000.0
2008-12-01 23:35:00,1.2054,1.2054,1.2045,1.2045,246800000.0
2008-12-01 23:36:00,1.2044,1.2048,1.2043,1.2048,104800000.0
2008-12-01 23:37:00,1.20485,1.20495,1.2048,1.2049,126399999.0
2008-12-01 23:38:00,1.20505,1.2052,1.2049,1.2051,103800000.0
2008-12-01 23:39:00,1.205,1.20515,1.205,1.20515,93600000.0
2008-12-01 23:40:00,1.2052,1.20535,1.20515,1.2052,133199998.0
2008-12-01 23:41:00,1.2052,1.20545,1.20515,1.2052,240399998.0
2008-12-01 23:42:00,1.2051,1.2051,1.20465,1.20465,97199998.0
2008-12-01 23:43:00,1.20475,1.2049,1.20475,1.2049,46000000.0
2008-12-01 23:44:00,1.2047,1.20475,1.2046,1.2046,82800000.0
2008-12-01 23:45:00,1.2046,1.20465,1.2046,1.2046,154000000.0
2008-12-01 23:46:00,1.2046,1.20475,1.20445,1.2047,128000000.0
2008-12-01 23:47:00,1.2047,1.2054,1.2046,1.2054,162800000.0
2008-12-01 23:48:00,1.20535,1.2055,1.20535,1.2054,200000000.0
2008-12-01 23:49:00,1.2054,1.2055,1.2054,1.2055,92399999.0
2008-12-01 23:50:00,1.20533,1.20542,1.20517,1.20526,142800000.0
2008-12-01 23:51:00,1.2055,1.2055,1.20515,1.2055,200200000.0
2008-12-01 23:52:00,1.2055,1.2056,1.20545,1.2055,168799998.0
2008-12-01 23:53:00,1.2055,1.2055,1.2055,1.2055,28000000.0
2008-12-01 23:54:00,1.2055,1.2056,1.2054,1.20555,169200000.0
2008-12-01 23:55:00,1.20555,1.20555,1.2055,1.2055,72400000.0
2008-12-01 23:56:00,1.2055,1.20565,1.2055,1.2056,133600000.0
2008-12-01 23:57:00,1.2057,1.2064,1.2057,1.2064,141400000.0
2008-12-01 23:58:00,1.2063,1.2064,1.2061,1.20615,123500000.0
2008-12-01 23:59:00,1.2062,1.20625,1.20595,1.20595,272000000.0
2008-12-02 00:00:00,1.20565,1.206,1.20565,1.20595,72000000.0
2008-12-02 00:01:00,1.20595,1.20595,1.2059,1.20595,24000000.0
2008-12-02 00:02:00,1.20595,1.2061,1.20595,1.2061,56000000.0
2008-12-02 00:03:00,1.20605,1.20615,1.2054,1.2054,72000000.0
2008-12-02 00:04:00,1.20545,1.20575,1.20485,1.205,192800000.0
2008-12-02 00:05:00,1.20495,1.20495,1.20495,1.20495,24000000.0
2008-12-02 00:06:00,1.205,1.205,1.205,1.205,16000000.0
2008-12-02 00:07:00,1.2049,1.2049,1.2048,1.2048,61600000.0
2008-12-02 00:08:00,1.20475,1.20475,1.2046,1.2046,37600000.0
2008-12-02 00:09:00,1.20455,1.20455,1.2044,1.2044,37600000.0
2008-12-02 00:10:00,1.2045,1.20505,1.2044,1.20445,69400000.0
2008-12-02 00:11:00,1.2045,1.20455,1.2045,1.20455,28200000.0
2008-12-02 00:12:00,1.2045,1.2046,1.2045,1.20455,62400000.0
2008-12-02 00:13:00,1.2045,1.2046,1.2041,1.20425,243400000.0
2008-12-02 00:14:00,1.2043,1.2043,1.20405,1.20405,75200000.0
2008-12-02 00:15:00,1.20405,1.20405,1.2036,1.2036,243200000.0
2008-12-02 00:16:00,1.20365,1.20365,1.20315,1.20335,186200000.0
2008-12-02 00:17:00,1.2033,1.2034,1.20305,1.20315,286600000.0
2008-12-02 00:18:00,1.20315,1.2034,1.20305,1.2033,101200000.0
2008-12-02 00:19:00,1.2034,1.2034,1.2025,1.2025,60800000.0
2008-12-02 00:20:00,1.20275,1.2031,1.20245,1.203,256600000.0
2008-12-02 00:21:00,1.20295,1.20295,1.2028,1.2029,199400000.0
2008-12-02 00:22:00,1.2029,1.2029,1.2028,1.2028,102000000.0
2008-12-02 00:23:00,1.2028,1.2028,1.2027,1.2027,295800000.0
2008-12-02 00:24:00,1.2027,1.20295,1.2027,1.2029,367800000.0
2008-12-02 00:25:00,1.20285,1.2032,1.2028,1.2031,326000000.0
2008-12-02 00:26:00,1.20315,1.2032,1.2029,1.2029,135000000.0
2008-12-02 00:27:00,1.20295,1.203,1.20255,1.2028,319999998.0
2008-12-02 00:28:00,1.2028,1.20295,1.2028,1.2028,158000000.0
2008-12-02 00:29:00,1.2028,1.203,1.2028,1.2029,99200000.0
2008-12-02 00:30:00,1.203,1.2031,1.20295,1.2031,206800000.0
2008-12-02 00:31:00,1.2031,1.2033,1.20305,1.20305,131600000.0
2008-12-02 00:32:00,1.203,1.20335,1.2029,1.20335,190600002.0
2008-12-02 00:33:00,1.2033,1.2035,1.2032,1.2033,291400000.0
2008-12-02 00:34:00,1.20325,1.2033,1.2032,1.2032,56400000.0
2008-12-02 00:35:00,1.2032,1.2032,1.20265,1.20275,516800005.0
2008-12-02 00:36:00,1.20275,1.20275,1.20275,1.20275,1000000.0
2008-12-02 00:37:00,1.20281,1.20281,1.20249,1.20249,247400000.0
2008-12-02 00:38:00,1.2027,1.203,1.20265,1.2029,425600000.0
2008-12-02 00:39:00,1.2029,1.20315,1.20285,1.20315,103400000.0
2008-12-02 00:40:00,1.2032,1.2034,1.2029,1.2032,317000000.0
2008-12-02 00:41:00,1.20315,1.20315,1.2029,1.2029,177400000.0
2008-12-02 00:42:00,1.2029,1.203,1.2027,1.2027,75800000.0
2008-12-02 00:43:00,1.2028,1.2028,1.20255,1.2028,49400000.0
2008-12-02 00:44:00,1.20275,1.20275,1.20265,1.20275,55800000.0
2008-12-02 00:45:00,1.20275,1.2029,1.2027,1.2028,215000000.0
2008-12-02 00:46:00,1.2029,1.2032,1.2029,1.2031,132400000.0
2008-12-02 00:47:00,1.2031,1.20365,1.2031,1.20365,82800000.0
2008-12-02 00:48:00,1.20375,1.2039,1.2026,1.2038,333400000.0
2008-12-02 00:49:00,1.2039,1.204,1.20345,1.20345,132000000.0
2008-12-02 00:50:00,1.20365,1.2038,1.20365,1.2038,37600000.0
2008-12-02 00:51:00,1.2037,1.2038,1.2037,1.2038,18800000.0
2008-12-02 00:52:00,1.2039,1.204,1.2039,1.204,47000000.0
2008-12-02 00:53:00,1.204,1.204,1.20395,1.20395,28200000.0
2008-12-02 00:54:00,1.204,1.204,1.20355,1.2038,103400000.0
2008-12-02 00:55:00,1.20375,1.2038,1.20365,1.2037,84600000.0
2008-12-02 00:56:00,1.20285,1.20375,1.20285,1.2035,138200000.0
2008-12-02 00:57:00,1.2035,1.20365,1.2035,1.20365,53600000.0
2008-12-02 00:58:00,1.20365,1.20395,1.20355,1.2037,166400000.0
2008-12-02 00:59:00,1.20375,1.2038,1.20375,1.20375,28200000.0
2008-12-02 01:00:00,1.20385,1.204,1.20385,1.20395,94000000.0
2008-12-02 01:01:00,1.2039,1.2044,1.2038,1.20405,207400001.0
2008-12-02 01:02:00,1.20425,1.2044,1.20415,1.2042,47000000.0
2008-12-02 01:03:00,1.2043,1.20435,1.2042,1.2043,104800000.0
2008-12-02 01:04:00,1.2043,1.2045,1.20405,1.20405,163600000.0
2008-12-02 01:05:00,1.2042,1.20435,1.20415,1.20415,65800000.0
2008-12-02 01:06:00,1.2041,1.2041,1.2041,1.2041,82800000.0
2008-12-02 01:07:00,1.2041,1.20425,1.2041,1.20425,44200000.0
2008-12-02 01:08:00,1.2042,1.2042,1.2041,1.2041,142200001.0
2008-12-02 01:09:00,1.2041,1.20415,1.2041,1.20415,45600000.0
2008-12-02 01:10:00,1.20415,1.20415,1.20415,1.20415,23400000.0
2008-12-02 01:11:00,1.20415,1.2042,1.20415,1.2042,24200000.0
2008-12-02 01:12:00,1.2042,1.20435,1.2042,1.20425,132800000.0
2008-12-02 01:13:00,1.20425,1.20435,1.20425,1.20435,20200000.0
2008-12-02 01:14:00,1.20445,1.20445,1.20435,1.20435,75200000.0
2008-12-02 01:15:00,1.20435,1.20445,1.20425,1.20435,103400000.0
2008-12-02 01:16:00,1.20425,1.20445,1.204,1.20435,217400000.0
2008-12-02 01:17:00,1.20425,1.2043,1.20425,1.2043,71799999.0
2008-12-02 01:18:00,1.20435,1.20495,1.2043,1.20475,378199999.0
2008-12-02 01:19:00,1.20485,1.2055,1.20485,1.2054,393400000.0
2008-12-02 01:20:00,1.20545,1.2055,1.2053,1.2054,306800001.0
2008-12-02 01:21:00,1.20535,1.2055,1.2053,1.2054,289200002.0
2008-12-02 01:22:00,1.2054,1.2054,1.205,1.2054,207000000.0
2008-12-02 01:23:00,1.2054,1.2054,1.20515,1.2053,57400000.0
2008-12-02 01:24:00,1.20535,1.2054,1.20535,1.2054,66000000.0
2008-12-02 01:25:00,1.2054,1.2054,1.20485,1.20535,295200004.0
2008-12-02 01:26:00,1.2054,1.2054,1.20505,1.20515,186200000.0
2008-12-02 01:27:00,1.20525,1.20525,1.20435,1.20445,392200001.0
2008-12-02 01:28:00,1.2046,1.2047,1.20435,1.2045,329399997.0
2008-12-02 01:29:00,1.2045,1.20505,1.20445,1.20505,181400000.0
2008-12-02 01:30:00,1.20505,1.20505,1.2044,1.2044,84000000.0
2008-12-02 01:31:00,1.2045,1.2048,1.2043,1.2048,244000000.0
2008-12-02 01:32:00,1.2048,1.2049,1.2048,1.2048,22400000.0
2008-12-02 01:33:00,1.20475,1.205,1.2047,1.20495,50200000.0
2008-12-02 01:34:00,1.205,1.2054,1.2049,1.2054,30600000.0
2008-12-02 01:35:00,1.2052,1.2054,1.20515,1.20515,119600000.0
2008-12-02 01:36:00,1.2052,1.20535,1.2051,1.2051,33200000.0
2008-12-02 01:37:00,1.2051,1.2051,1.20485,1.205,63000000.0
2008-12-02 01:38:00,1.205,1.205,1.2044,1.2047,77000000.0
2008-12-02 01:39:00,1.2047,1.2047,1.2046,1.2047,28000000.0
2008-12-02 01:40:00,1.2047,1.2047,1.2045,1.2046,118800000.0
2008-12-02 01:41:00,1.2046,1.2046,1.2046,1.2046,5600000.0
2008-12-02 01:42:00,1.2047,1.2047,1.2047,1.2047,2800000.0
2008-12-02 01:43:00,1.2047,1.2051,1.2047,1.2051,48800000.0
2008-12-02 01:44:00,1.205,1.2054,1.205,1.2053,77800000.0
2008-12-02 01:45:00,1.2053,1.20535,1.2052,1.2053,15600000.0
2008-12-02 01:46:00,1.2053,1.2053,1.2053,1.2053,10800000.0
2008-12-02 01:47:00,1.2054,1.2054,1.2051,1.2051,35600000.0
2008-12-02 01:48:00,1.2051,1.2052,1.2048,1.2048,30800000.0
2008-12-02 01:49:00,1.2049,1.2051,1.2045,1.2047,75800000.0
2008-12-02 01:50:00,1.2047,1.2053,1.2047,1.2053,79200000.0
2008-12-02 01:51:00,1.2053,1.2053,1.2046,1.20465,109399999.0
2008-12-02 01:52:00,1.2047,1.2047,1.2047,1.2047,31800000.0
2008-12-02 01:53:00,1.2047,1.2047,1.20355,1.20355,119200000.0
2008-12-02 01:54:00,1.2037,1.204,1.2037,1.204,61200001.0
2008-12-02 01:55:00,1.204,1.204,1.20375,1.20375,46800000.0
2008-12-02 01:56:00,1.20385,1.2045,1.20385,1.2043,126400001.0
2008-12-02 01:57:00,1.2043,1.20435,1.2041,1.20435,236200000.0
2008-12-02 01:58:00,1.20435,1.20435,1.20435,1.20435,12000000.0
2008-12-02 01:59:00,1.2044,1.2048,1.20395,1.20415,195000000.0
2008-12-02 02:00:00,1.2043,1.2046,1.2043,1.20435,158600000.0
2008-12-02 02:01:00,1.20435,1.20455,1.20435,1.20455,65000000.0
2008-12-02 02:02:00,1.2046,1.2046,1.20435,1.20435,24000000.0
2008-12-02 02:03:00,1.2046,1.2046,1.2046,1.2046,5600000.0
2008-12-02 02:04:00,1.2043,1.2043,1.2042,1.2043,9800000.0
2008-12-02 02:05:00,1.2043,1.2043,1.204,1.204,45600000.0
2008-12-02 02:06:00,1.2041,1.2044,1.2041,1.2044,70000000.0
2008-12-02 02:07:00,1.2044,1.2044,1.2043,1.2044,31600000.0
2008-12-02 02:08:00,1.2044,1.2044,1.20395,1.204,67200000.0
2008-12-02 02:09:00,1.204,1.204,1.2037,1.2037,103200000.0
2008-12-02 02:10:00,1.2038,1.2039,1.2037,1.20385,200000000.0
2008-12-02 02:11:00,1.20385,1.2042,1.20365,1.20415,135000000.0
2008-12-02 02:12:00,1.20425,1.20435,1.20425,1.2043,49200000.0
2008-12-02 02:13:00,1.2043,1.2043,1.2043,1.2043,33600000.0
2008-12-02 02:14:00,1.2043,1.2043,1.2028,1.2031,250800000.0
2008-12-02 02:15:00,1.2031,1.20395,1.2031,1.20375,206800000.0
2008-12-02 02:16:00,1.20385,1.2042,1.20385,1.2042,70800000.0
2008-12-02 02:17:00,1.2042,1.20435,1.2041,1.20415,46400000.0
2008-12-02 02:18:00,1.20415,1.20415,1.20415,1.20415,26000000.0
2008-12-02 02:19:00,1.20415,1.20445,1.20415,1.20445,141600000.0
2008-12-02 02:20:00,1.20445,1.20465,1.20435,1.20435,56800000.0
2008-12-02 02:21:00,1.20435,1.20435,1.20415,1.20415,137600000.0
2008-12-02 02:22:00,1.20415,1.20415,1.2041,1.2041,12400000.0
2008-12-02 02:23:00,1.2041,1.2041,1.2041,1.2041,3000000.0
2008-12-02 02:24:00,1.2041,1.2045,1.2041,1.2045,50800000.0
2008-12-02 02:25:00,1.2044,1.2045,1.2043,1.2045,11200000.0
2008-12-02 02:26:00,1.20437,1.2045,1.20396,1.20421,65000000.0
2008-12-02 02:27:00,1.2045,1.2045,1.2045,1.2045,11200000.0
2008-12-02 02:28:00,1.20429,1.20429,1.20381,1.20406,77400000.0
2008-12-02 02:29:00,1.2046,1.2046,1.2044,1.2046,33600000.0
2008-12-02 02:30:00,1.2045,1.2045,1.2045,1.2045,2800000.0
2008-12-02 02:31:00,1.2045,1.2045,1.2045,1.2045,22400000.0
2008-12-02 02:32:00,1.2046,1.2046,1.2046,1.2046,2800000.0
2008-12-02 02:33:00,1.2046,1.20475,1.20365,1.20365,133000000.0
2008-12-02 02:34:00,1.20365,1.2041,1.20365,1.2041,73200000.0
2008-12-02 02:35:00,1.2041,1.2041,1.20405,1.20405,25200000.0
2008-12-02 02:36:00,1.204,1.2045,1.204,1.20425,188000001.0
2008-12-02 02:37:00,1.2043,1.2044,1.204,1.2044,59600000.0
2008-12-02 02:38:00,1.2043,1.2044,1.20415,1.2044,121600000.0
2008-12-02 02:39:00,1.20435,1.20435,1.20425,1.2043,25600000.0
2008-12-02 02:40:00,1.20425,1.2043,1.20425,1.2043,12800000.0
2008-12-02 02:41:00,1.20425,1.2044,1.20405,1.2044,102400000.0
2008-12-02 02:42:00,1.20435,1.20455,1.2041,1.20445,171200000.0
2008-12-02 02:43:00,1.20445,1.20445,1.20445,1.20445,32000000.0
2008-12-02 02:44:00,1.2045,1.20475,1.2045,1.20465,108800000.0
2008-12-02 02:45:00,1.20465,1.20465,1.2043,1.2043,81600000.0
2008-12-02 02:46:00,1.20435,1.2048,1.20435,1.2047,33200000.0
2008-12-02 02:47:00,1.2049,1.205,1.20465,1.2047,58400000.0
2008-12-02 02:48:00,1.2047,1.2047,1.2047,1.2047,20000000.0
2008-12-02 02:49:00,1.2046,1.2046,1.20405,1.20405,136400000.0
2008-12-02 02:50:00,1.2041,1.20435,1.20405,1.20435,100800000.0
2008-12-02 02:51:00,1.20435,1.2044,1.20405,1.2044,94800000.0
2008-12-02 02:52:00,1.2044,1.20485,1.2044,1.20485,102400000.0
2008-12-02 02:53:00,1.2048,1.205,1.2048,1.205,22000000.0
2008-12-02 02:54:00,1.2051,1.2051,1.2051,1.2051,2800000.0
2008-12-02 02:55:00,1.205,1.205,1.205,1.205,2800000.0
2008-12-02 02:56:00,1.205,1.2053,1.205,1.2052,84000000.0
2008-12-02 02:57:00,1.20495,1.205,1.20495,1.205,8400000.0
2008-12-02 02:58:00,1.205,1.2052,1.205,1.2052,22800000.0
2008-12-02 02:59:00,1.2052,1.20535,1.20495,1.20495,99000000.0
2008-12-02 03:00:00,1.205,1.2055,1.205,1.2052,44800000.0
2008-12-02 03:01:00,1.2052,1.20525,1.205,1.20515,82400000.0
2008-12-02 03:02:00,1.2052,1.2052,1.2052,1.2052,6400000.0
2008-12-02 03:03:00,1.2052,1.2052,1.20475,1.205,147600000.0
2008-12-02 03:04:00,1.2051,1.2051,1.2048,1.2048,169200002.0
2008-12-02 03:05:00,1.2048,1.20505,1.20475,1.20505,100000000.0
2008-12-02 03:06:00,1.20505,1.20515,1.2049,1.20515,122800001.0
2008-12-02 03:07:00,1.2051,1.2056,1.2051,1.2054,50400000.0
2008-12-02 03:08:00,1.2055,1.2056,1.2054,1.20545,16800000.0
2008-12-02 03:09:00,1.20535,1.20565,1.20525,1.20535,34800000.0
2008-12-02 03:10:00,1.20525,1.20555,1.20515,1.20545,48800000.0
2008-12-02 03:11:00,1.20555,1.20555,1.20515,1.2054,54000000.0
2008-12-02 03:12:00,1.20526,1.20528,1.20511,1.20523,89400002.0
2008-12-02 03:13:00,1.20555,1.20555,1.20555,1.20555,11200000.0
2008-12-02 03:14:00,1.20547,1.20552,1.20524,1.20527,25200000.0
2008-12-02 03:15:00,1.20555,1.20555,1.20555,1.20555,5600000.0
2008-12-02 03:16:00,1.20545,1.20545,1.2049,1.2052,84400001.0
2008-12-02 03:17:00,1.20515,1.2052,1.2051,1.2052,38400000.0
2008-12-02 03:18:00,1.2052,1.2052,1.205,1.205,62000000.0
2008-12-02 03:19:00,1.20512,1.20512,1.20493,1.20505,75200000.0
2008-12-02 03:20:00,1.205,1.205,1.205,1.205,8400000.0
2008-12-02 03:21:00,1.20505,1.20505,1.20475,1.2049,71400000.0
2008-12-02 03:22:00,1.2049,1.20495,1.20475,1.2048,238000000.0
2008-12-02 03:23:00,1.2047,1.2047,1.2041,1.2042,263000000.0
2008-12-02 03:24:00,1.2042,1.2045,1.2042,1.20445,102400000.0
2008-12-02 03:25:00,1.2044,1.2045,1.2044,1.2045,18800000.0
2008-12-02 03:26:00,1.20445,1.20445,1.2042,1.2042,120799999.0
2008-12-02 03:27:00,1.2042,1.2042,1.2041,1.2041,19600000.0
2008-12-02 03:28:00,1.20405,1.20429,1.20384,1.20387,96800002.0
2008-12-02 03:29:00,1.20348,1.20393,1.20348,1.2038,92400002.0
2008-12-02 03:30:00,1.20397,1.20397,1.20327,1.20393,95400000.0
2008-12-02 03:31:00,1.204,1.204,1.204,1.204,2800000.0
2008-12-02 03:32:00,1.2041,1.2041,1.2036,1.2038,50800000.0
2008-12-02 03:33:00,1.20365,1.204,1.20365,1.204,88800000.0
2008-12-02 03:34:00,1.20415,1.2042,1.20415,1.2042,11200000.0
2008-12-02 03:35:00,1.2042,1.2042,1.2042,1.2042,5600000.0
2008-12-02 03:36:00,1.20379,1.20415,1.20379,1.20409,68600000.0
2008-12-02 03:37:00,1.20415,1.20437,1.20415,1.20437,38200000.0
2008-12-02 03:38:00,1.20425,1.20435,1.20406,1.20422,57800000.0
2008-12-02 03:39:00,1.2042,1.20455,1.20405,1.20455,73200000.0
2008-12-02 03:40:00,1.20475,1.2051,1.20385,1.2043,249200002.0
2008-12-02 03:41:00,1.20435,1.2044,1.20385,1.2043,178000000.0
2008-12-02 03:42:00,1.2044,1.2046,1.2037,1.2042,182000001.0
2008-12-02 03:43:00,1.2042,1.2045,1.20415,1.2042,28400000.0
2008-12-02 03:44:00,1.2042,1.2042,1.20365,1.2039,118000000.0
2008-12-02 03:45:00,1.20395,1.20403,1.20337,1.20375,70400000.0
2008-12-02 03:46:00,1.2039,1.2041,1.2039,1.2041,12200000.0
2008-12-02 03:47:00,1.20395,1.20395,1.20395,1.20395,1000000.0
2008-12-02 03:48:00,1.204,1.20405,1.2039,1.204,29200000.0
2008-12-02 03:49:00,1.2039,1.2039,1.2036,1.2036,209200000.0
2008-12-02 03:50:00,1.2036,1.2036,1.20335,1.20335,33200000.0
2008-12-02 03:51:00,1.2034,1.20375,1.20325,1.2034,307000001.0
2008-12-02 03:52:00,1.20335,1.2038,1.2033,1.2034,146400000.0
2008-12-02 03:53:00,1.2034,1.2035,1.2034,1.2034,39200000.0
2008-12-02 03:54:00,1.2034,1.2035,1.20315,1.2033,183400000.0
2008-12-02 03:55:00,1.2032,1.20335,1.2032,1.20335,48600000.0
2008-12-02 03:56:00,1.20335,1.20335,1.2033,1.2033,74000000.0
2008-12-02 03:57:00,1.2033,1.20355,1.2033,1.2034,358400005.0
2008-12-02 03:58:00,1.2034,1.2041,1.2034,1.2041,118200000.0
2008-12-02 03:59:00,1.20385,1.20405,1.2034,1.2038,165200002.0
2008-12-02 04:00:00,1.204,1.2041,1.20345,1.20355,128200000.0
2008-12-02 04:01:00,1.2036,1.2037,1.2034,1.2035,101400000.0
2008-12-02 04:02:00,1.2035,1.2036,1.20335,1.2034,185400000.0
2008-12-02 04:03:00,1.2034,1.2036,1.20335,1.2036,78800000.0
2008-12-02 04:04:00,1.2036,1.2036,1.2035,1.2035,112400000.0
2008-12-02 04:05:00,1.20355,1.2036,1.20325,1.2035,154600000.0
2008-12-02 04:06:00,1.2034,1.2036,1.2033,1.2036,343000000.0
2008-12-02 04:07:00,1.2036,1.20405,1.20355,1.20385,289000000.0
2008-12-02 04:08:00,1.2038,1.2041,1.2037,1.20385,431000000.0
2008-12-02 04:09:00,1.2038,1.2038,1.2037,1.2037,126400000.0
2008-12-02 04:10:00,1.2037,1.2037,1.20355,1.2036,52000000.0
2008-12-02 04:11:00,1.20365,1.20365,1.2035,1.2035,35800000.0
2008-12-02 04:12:00,1.2035,1.20365,1.2035,1.20365,68400000.0
2008-12-02 04:13:00,1.20375,1.2038,1.2034,1.2037,84200000.0
2008-12-02 04:14:00,1.20365,1.20365,1.2035,1.2035,84000000.0
2008-12-02 04:15:00,1.2035,1.2037,1.2035,1.2037,72400000.0
2008-12-02 04:16:00,1.2037,1.2037,1.2035,1.2035,35400000.0
2008-12-02 04:17:00,1.20345,1.20345,1.20285,1.2029,154800000.0
2008-12-02 04:18:00,1.20295,1.2031,1.2029,1.2029,423400000.0
2008-12-02 04:19:00,1.2029,1.2032,1.2028,1.20315,233200000.0
2008-12-02 04:20:00,1.20315,1.2032,1.20295,1.2031,414000000.0
2008-12-02 04:21:00,1.20315,1.2032,1.20315,1.2032,28200000.0
2008-12-02 04:22:00,1.2032,1.2034,1.2028,1.20325,274400000.0
2008-12-02 04:23:00,1.20325,1.20325,1.20325,1.20325,9400000.0
2008-12-02 04:24:00,1.20325,1.2033,1.20305,1.20325,65400000.0
2008-12-02 04:25:00,1.2033,1.2036,1.2031,1.2031,467199998.0
2008-12-02 04:26:00,1.20335,1.20355,1.2031,1.20335,216000000.0
2008-12-02 04:27:00,1.2033,1.20345,1.2033,1.2034,138000000.0
2008-12-02 04:28:00,1.2034,1.20355,1.20335,1.2034,187600000.0
2008-12-02 04:29:00,1.2034,1.2038,1.2034,1.20375,158600000.0
2008-12-02 04:30:00,1.2038,1.20385,1.20365,1.20365,177600000.0
2008-12-02 04:31:00,1.20365,1.20365,1.2036,1.2036,18800000.0
2008-12-02 04:32:00,1.20365,1.20365,1.20365,1.20365,9400000.0
2008-12-02 04:33:00,1.20405,1.2047,1.2033,1.2035,302200000.0
2008-12-02 04:34:00,1.2035,1.20405,1.20315,1.20345,256600000.0
2008-12-02 04:35:00,1.2035,1.2037,1.2032,1.2037,117800000.0
2008-12-02 04:36:00,1.2034,1.20395,1.2032,1.2038,194400000.0
2008-12-02 04:37:00,1.20385,1.2039,1.20355,1.20385,131200000.0
2008-12-02 04:38:00,1.2038,1.2038,1.20285,1.2033,199400000.0
2008-12-02 04:39:00,1.20335,1.20335,1.20335,1.20335,43800000.0
2008-12-02 04:40:00,1.2033,1.20335,1.2033,1.20335,53200000.0
2008-12-02 04:41:00,1.2034,1.2035,1.2034,1.2035,18800000.0
2008-12-02 04:42:00,1.2035,1.20375,1.2033,1.20375,103400000.0
2008-12-02 04:43:00,1.20375,1.20375,1.20375,1.20375,27600000.0
2008-12-02 04:44:00,1.20375,1.20375,1.2035,1.2035,108000000.0
2008-12-02 04:45:00,1.2036,1.20365,1.20355,1.2036,65200000.0
2008-12-02 04:46:00,1.20365,1.20365,1.20365,1.20365,9400000.0
2008-12-02 04:47:00,1.2037,1.2038,1.2035,1.20375,96200000.0
2008-12-02 04:48:00,1.20375,1.2038,1.20365,1.2038,92400000.0
2008-12-02 04:49:00,1.2038,1.20385,1.2038,1.2038,174000002.0
2008-12-02 04:50:00,1.2038,1.20395,1.2035,1.2036,193600001.0
2008-12-02 04:51:00,1.20355,1.204,1.20345,1.2037,176199999.0
2008-12-02 04:52:00,1.2037,1.2038,1.2037,1.2037,36600000.0
2008-12-02 04:53:00,1.2037,1.20405,1.2037,1.20405,164000000.0
2008-12-02 04:54:00,1.20405,1.2043,1.20405,1.2041,135000000.0
2008-12-02 04:55:00,1.20395,1.20395,1.20395,1.20395,15600000.0
2008-12-02 04:56:00,1.20425,1.20455,1.2041,1.2043,178600000.0
2008-12-02 04:57:00,1.2041,1.2043,1.2041,1.2043,37600000.0
2008-12-02 04:58:00,1.20412,1.20429,1.204,1.20419,115400000.0
2008-12-02 04:59:00,1.20402,1.2043,1.20386,1.20413,154400000.0
2008-12-02 05:00:00,1.20435,1.20435,1.20435,1.20435,18800000.0
2008-12-02 05:01:00,1.20375,1.2042,1.2036,1.2042,144600000.0
2008-12-02 05:02:00,1.20432,1.20442,1.2038,1.20397,180000000.0
2008-12-02 05:03:00,1.20399,1.2041,1.20368,1.20407,83600000.0
2008-12-02 05:04:00,1.2039,1.20405,1.20345,1.20405,62200000.0
2008-12-02 05:05:00,1.20405,1.20405,1.20405,1.20405,18800000.0
2008-12-02 05:06:00,1.20405,1.20405,1.20405,1.20405,18800000.0
2008-12-02 05:07:00,1.20365,1.20385,1.20355,1.20385,50200000.0
2008-12-02 05:08:00,1.20395,1.20395,1.20395,1.20395,28200000.0
2008-12-02 05:09:00,1.20355,1.20395,1.2031,1.20375,121799999.0
2008-12-02 05:10:00,1.20385,1.20385,1.203,1.2033,166000000.0
2008-12-02 05:11:00,1.2035,1.2036,1.2033,1.2034,56400000.0
2008-12-02 05:12:00,1.20309,1.20368,1.20286,1.20339,510799999.0
2008-12-02 05:13:00,1.20325,1.20371,1.20319,1.20319,306000000.0
2008-12-02 05:14:00,1.20314,1.20339,1.20261,1.20337,320000000.0
2008-12-02 05:15:00,1.2035,1.2035,1.20305,1.2033,52600000.0
2008-12-02 05:16:00,1.2033,1.2034,1.2032,1.20325,55200000.0
2008-12-02 05:17:00,1.2033,1.2034,1.20325,1.20325,52600000.0
2008-12-02 05:18:00,1.2031,1.20341,1.20295,1.20295,237000000.0
2008-12-02 05:19:00,1.2034,1.2037,1.20305,1.2036,192800000.0
2008-12-02 05:20:00,1.20375,1.20405,1.20375,1.20405,46400000.0
2008-12-02 05:21:00,1.204,1.20405,1.204,1.204,59000000.0
2008-12-02 05:22:00,1.204,1.20405,1.204,1.20405,49600000.0
2008-12-02 05:23:00,1.20375,1.204,1.20375,1.20385,157600000.0
2008-12-02 05:24:00,1.2041,1.2041,1.204,1.204,54800000.0
2008-12-02 05:25:00,1.204,1.204,1.2036,1.20375,139800000.0
2008-12-02 05:26:00,1.2038,1.2038,1.2034,1.2036,79000000.0
2008-12-02 05:27:00,1.20375,1.20375,1.2035,1.2035,101400000.0
2008-12-02 05:28:00,1.20345,1.20345,1.20335,1.20335,94000000.0
2008-12-02 05:29:00,1.2033,1.20345,1.20325,1.20325,389600009.0
2008-12-02 05:30:00,1.2035,1.2037,1.20335,1.2034,265600000.0
2008-12-02 05:31:00,1.20345,1.2036,1.20315,1.20355,233400000.0
2008-12-02 05:32:00,1.2036,1.2036,1.2032,1.2034,155000000.0
2008-12-02 05:33:00,1.20335,1.2034,1.2033,1.20335,118400000.0
2008-12-02 05:34:00,1.2033,1.20395,1.2033,1.20395,150400000.0
2008-12-02 05:35:00,1.20355,1.2041,1.2034,1.2037,206000000.0
2008-12-02 05:36:00,1.2037,1.20385,1.20365,1.20385,131800000.0
2008-12-02 05:37:00,1.20385,1.20415,1.20385,1.20415,59000000.0
2008-12-02 05:38:00,1.20415,1.20415,1.20405,1.20405,151000000.0
2008-12-02 05:39:00,1.2041,1.20415,1.2041,1.2041,46400000.0
2008-12-02 05:40:00,1.2041,1.2041,1.2041,1.2041,14000000.0
2008-12-02 05:41:00,1.2041,1.2041,1.2041,1.2041,2800000.0
2008-12-02 05:42:00,1.2041,1.2041,1.2041,1.2041,18000000.0
2008-12-02 05:43:00,1.2041,1.2041,1.2041,1.2041,14000000.0
2008-12-02 05:44:00,1.2041,1.2041,1.2041,1.2041,5600000.0
2008-12-02 05:45:00,1.2041,1.2041,1.2041,1.2041,5600000.0
2008-12-02 05:46:00,1.20372,1.20417,1.20343,1.20417,105400000.0
2008-12-02 05:47:00,1.2041,1.20425,1.2041,1.20425,66200000.0
2008-12-02 05:48:00,1.20425,1.20495,1.20425,1.20495,262200000.0
2008-12-02 05:49:00,1.20495,1.20495,1.2047,1.2047,169200000.0
2008-12-02 05:50:00,1.2047,1.20475,1.2047,1.20475,65800000.0
2008-12-02 05:51:00,1.2048,1.20495,1.20475,1.2048,141000000.0
2008-12-02 05:52:00,1.20485,1.205,1.20475,1.2048,131600000.0
2008-12-02 05:53:00,1.20485,1.20495,1.20475,1.20485,131600000.0
2008-12-02 05:54:00,1.2049,1.20495,1.2049,1.20495,47000000.0
2008-12-02 05:55:00,1.20495,1.20495,1.2048,1.2049,65800000.0
2008-12-02 05:56:00,1.20495,1.20505,1.20495,1.20505,28200000.0
2008-12-02 05:57:00,1.205,1.205,1.2049,1.20495,103400000.0
2008-12-02 05:58:00,1.2049,1.20525,1.20485,1.2052,282000000.0
2008-12-02 05:59:00,1.20515,1.20515,1.20505,1.2051,47000000.0
2008-12-02 06:00:00,1.20515,1.20515,1.20515,1.20515,18800000.0
2008-12-02 06:01:00,1.20515,1.20515,1.205,1.205,18800000.0
2008-12-02 06:02:00,1.205,1.20515,1.205,1.20515,54400000.0
2008-12-02 06:03:00,1.2052,1.2052,1.2052,1.2052,5600000.0
2008-12-02 06:04:00,1.2052,1.2052,1.2052,1.2052,5600000.0
2008-12-02 06:05:00,1.2052,1.2052,1.20465,1.20465,101200000.0
2008-12-02 06:06:00,1.2047,1.20485,1.2047,1.20485,60800000.0
2008-12-02 06:07:00,1.20485,1.2049,1.2048,1.2049,161600000.0
2008-12-02 06:08:00,1.20485,1.2049,1.2044,1.2044,209400000.0
2008-12-02 06:09:00,1.2044,1.2044,1.2041,1.2041,110800000.0
2008-12-02 06:10:00,1.2041,1.2043,1.204,1.2043,86000000.0
2008-12-02 06:11:00,1.2043,1.2043,1.2043,1.2043,5600000.0
2008-12-02 06:12:00,1.2043,1.20435,1.204,1.204,157200000.0
2008-12-02 06:13:00,1.204,1.204,1.204,1.204,27600000.0
2008-12-02 06:14:00,1.204,1.204,1.204,1.204,52000000.0
2008-12-02 06:15:00,1.204,1.204,1.204,1.204,25800000.0
2008-12-02 06:16:00,1.20405,1.20415,1.20405,1.20415,37600000.0
2008-12-02 06:17:00,1.2041,1.20415,1.20405,1.20405,68800000.0
2008-12-02 06:18:00,1.204,1.2042,1.2039,1.2039,114800000.0
2008-12-02 06:19:00,1.20415,1.2042,1.20385,1.204,161000000.0
2008-12-02 06:20:00,1.2041,1.2041,1.204,1.20405,75200000.0
2008-12-02 06:21:00,1.20405,1.2042,1.20405,1.20415,108000000.0
2008-12-02 06:22:00,1.2041,1.20415,1.2041,1.20415,30800000.0
2008-12-02 06:23:00,1.2041,1.2041,1.2041,1.2041,2800000.0
2008-12-02 06:24:00,1.2041,1.20435,1.204,1.2041,147600001.0
2008-12-02 06:25:00,1.20415,1.2042,1.20415,1.20415,54000000.0
2008-12-02 06:26:00,1.2043,1.2045,1.2041,1.20415,371200000.0
2008-12-02 06:27:00,1.2041,1.20435,1.2041,1.20415,230600000.0
2008-12-02 06:28:00,1.20415,1.20425,1.204,1.2042,162599999.0
2008-12-02 06:29:00,1.2042,1.2042,1.20385,1.2039,84000000.0
2008-12-02 06:30:00,1.2039,1.204,1.2039,1.2039,42800000.0
2008-12-02 06:31:00,1.20385,1.2039,1.20355,1.2036,84600000.0
2008-12-02 06:32:00,1.2037,1.2037,1.2036,1.20365,100200000.0
2008-12-02 06:33:00,1.2036,1.2037,1.2036,1.20365,72000001.0
2008-12-02 06:34:00,1.2036,1.2036,1.2036,1.2036,38000000.0
2008-12-02 06:35:00,1.2036,1.2036,1.20305,1.20325,198200000.0
2008-12-02 06:36:00,1.2033,1.20335,1.2032,1.20335,65800000.0
2008-12-02 06:37:00,1.20335,1.20335,1.2032,1.20325,84600000.0
2008-12-02 06:38:00,1.20325,1.20385,1.20315,1.20385,168400000.0
2008-12-02 06:39:00,1.2036,1.20365,1.2035,1.2035,162000001.0
2008-12-02 06:40:00,1.2035,1.2035,1.2035,1.2035,9200000.0
2008-12-02 06:41:00,1.2035,1.20355,1.203,1.203,67600000.0
2008-12-02 06:42:00,1.20315,1.2035,1.20295,1.2032,135799998.0
2008-12-02 06:43:00,1.2034,1.2034,1.2029,1.203,152600000.0
2008-12-02 06:44:00,1.2029,1.203,1.20265,1.203,105600000.0
2008-12-02 06:45:00,1.203,1.20305,1.203,1.203,100400002.0
2008-12-02 06:46:00,1.20305,1.20305,1.2027,1.2028,147600000.0
2008-12-02 06:47:00,1.2027,1.2027,1.2027,1.2027,44400002.0
2008-12-02 06:48:00,1.20265,1.203,1.20265,1.20265,133400000.0
2008-12-02 06:49:00,1.2027,1.2028,1.2024,1.2028,229400000.0
2008-12-02 06:50:00,1.2028,1.20305,1.20275,1.2029,112800000.0
2008-12-02 06:51:00,1.2028,1.2028,1.2028,1.2028,9400000.0
2008-12-02 06:52:00,1.20285,1.2029,1.2028,1.20285,112800000.0
2008-12-02 06:53:00,1.2028,1.20335,1.2028,1.20335,209600000.0
2008-12-02 06:54:00,1.2034,1.20345,1.2031,1.20335,220400000.0
2008-12-02 06:55:00,1.2034,1.2037,1.20305,1.20335,519400000.0
2008-12-02 06:56:00,1.2033,1.2033,1.203,1.203,181600000.0
2008-12-02 06:57:00,1.203,1.203,1.203,1.203,24000000.0
2008-12-02 06:58:00,1.203,1.203,1.20255,1.20255,306200000.0
2008-12-02 06:59:00,1.2026,1.2028,1.20255,1.20255,258000000.0
2008-12-02 07:00:00,1.20255,1.20255,1.20225,1.2024,315000000.0
2008-12-02 07:01:00,1.2024,1.2035,1.2024,1.2031,164400000.0
2008-12-02 07:02:00,1.2031,1.20315,1.2023,1.20305,289400000.0
2008-12-02 07:03:00,1.20285,1.2031,1.2025,1.20305,203800000.0
2008-12-02 07:04:00,1.20305,1.2031,1.20305,1.20305,75200000.0
2008-12-02 07:05:00,1.20288,1.20313,1.2027,1.20288,597000000.0
2008-12-02 07:06:00,1.20305,1.20305,1.20305,1.20305,37600000.0
2008-12-02 07:07:00,1.20305,1.20305,1.20305,1.20305,9400000.0
2008-12-02 07:08:00,1.20291,1.20294,1.20281,1.20286,400000000.0
2008-12-02 07:09:00,1.20315,1.20355,1.203,1.2031,167200000.0
2008-12-02 07:10:00,1.20315,1.20315,1.20275,1.20285,122000000.0
2008-12-02 07:11:00,1.20285,1.2029,1.2026,1.2029,166600000.0
2008-12-02 07:12:00,1.2029,1.20295,1.20285,1.20285,124600000.0
2008-12-02 07:13:00,1.2028,1.2028,1.2023,1.2025,108000000.0
2008-12-02 07:14:00,1.2024,1.2026,1.2024,1.20255,133400000.0
2008-12-02 07:15:00,1.20265,1.20265,1.20265,1.20265,15600000.0
2008-12-02 07:16:00,1.2027,1.2027,1.2025,1.20255,36000000.0
2008-12-02 07:17:00,1.20265,1.20265,1.20265,1.20265,15600000.0
2008-12-02 07:18:00,1.2027,1.203,1.2025,1.203,107000000.0
2008-12-02 07:19:00,1.203,1.20355,1.20295,1.2035,178800000.0
2008-12-02 07:20:00,1.2035,1.2035,1.2032,1.2033,53200000.0
2008-12-02 07:21:00,1.20305,1.2032,1.20305,1.2032,76000000.0
2008-12-02 07:22:00,1.2032,1.20355,1.2023,1.20245,174800000.0
2008-12-02 07:23:00,1.2027,1.2028,1.2022,1.2027,178400000.0
2008-12-02 07:24:00,1.2029,1.20325,1.2028,1.20325,53000000.0
2008-12-02 07:25:00,1.20303,1.20322,1.20284,1.20322,100000000.0
2008-12-02 07:26:00,1.2033,1.20355,1.20305,1.20355,71800000.0
2008-12-02 07:27:00,1.20355,1.20395,1.2029,1.20315,303200000.0
2008-12-02 07:28:00,1.20325,1.20325,1.2031,1.2031,74400000.0
2008-12-02 07:29:00,1.2031,1.2032,1.2031,1.2031,96400000.0
2008-12-02 07:30:00,1.2031,1.2034,1.2031,1.2034,133200000.0
2008-12-02 07:31:00,1.20345,1.2039,1.20285,1.2032,490900001.0
2008-12-02 07:32:00,1.2032,1.2032,1.203,1.20315,171200000.0
2008-12-02 07:33:00,1.20315,1.20335,1.20315,1.20335,93600000.0
2008-12-02 07:34:00,1.2034,1.2038,1.20335,1.20375,206800000.0
2008-12-02 07:35:00,1.20365,1.20405,1.20365,1.2039,316400000.0
2008-12-02 07:36:00,1.20395,1.204,1.2025,1.20275,459000000.0
2008-12-02 07:37:00,1.2028,1.20285,1.2028,1.20285,18800000.0
2008-12-02 07:38:00,1.2028,1.2028,1.20235,1.2024,66600000.0
2008-12-02 07:39:00,1.2025,1.20275,1.2025,1.2027,141000000.0
2008-12-02 07:40:00,1.20265,1.20265,1.2026,1.2026,15000000.0
2008-12-02 07:41:00,1.2026,1.2034,1.2026,1.2034,221000000.0
2008-12-02 07:42:00,1.20335,1.2038,1.20335,1.20375,319600000.0
2008-12-02 07:43:00,1.20355,1.20375,1.20355,1.20375,103400000.0
2008-12-02 07:44:00,1.20375,1.20375,1.20315,1.20365,194400000.0
2008-12-02 07:45:00,1.20365,1.204,1.20365,1.20395,103400000.0
2008-12-02 07:46:00,1.2039,1.2045,1.20385,1.2045,253800000.0
2008-12-02 07:47:00,1.2045,1.20485,1.2045,1.20485,244400000.0
2008-12-02 07:48:00,1.2049,1.205,1.20485,1.20495,209200000.0
2008-12-02 07:49:00,1.20475,1.2048,1.20455,1.20455,199800000.0
2008-12-02 07:50:00,1.2045,1.2045,1.2034,1.20405,508600000.0
2008-12-02 07:51:00,1.20405,1.2043,1.20405,1.2043,185800000.0
2008-12-02 07:52:00,1.2044,1.2047,1.2043,1.2047,110600000.0
2008-12-02 07:53:00,1.2047,1.2048,1.20455,1.20465,94800000.0
2008-12-02 07:54:00,1.2047,1.20475,1.2047,1.2047,65800000.0
2008-12-02 07:55:00,1.2047,1.205,1.2047,1.205,49800000.0
2008-12-02 07:56:00,1.205,1.205,1.205,1.205,132400000.0
2008-12-02 07:57:00,1.205,1.20525,1.205,1.2052,201200002.0
2008-12-02 07:58:00,1.2052,1.20535,1.20505,1.20505,343600002.0
2008-12-02 07:59:00,1.2051,1.20555,1.205,1.20555,316800000.0
2008-12-02 08:00:00,1.20565,1.20565,1.2052,1.2053,121200000.0
2008-12-02 08:01:00,1.20535,1.2054,1.2051,1.2051,291400000.0
2008-12-02 08:02:00,1.20515,1.20525,1.205,1.2052,153400000.0
2008-12-02 08:03:00,1.20525,1.2054,1.20515,1.2054,131600000.0
2008-12-02 08:04:00,1.20535,1.2054,1.20535,1.20535,47000000.0
2008-12-02 08:05:00,1.2054,1.2054,1.2052,1.2052,68800000.0
2008-12-02 08:06:00,1.20505,1.20505,1.20455,1.2049,214400002.0
2008-12-02 08:07:00,1.205,1.205,1.20445,1.20445,211200000.0
2008-12-02 08:08:00,1.20445,1.2045,1.2042,1.2043,343800000.0
2008-12-02 08:09:00,1.20435,1.2046,1.20435,1.20455,182600000.0
2008-12-02 08:10:00,1.20455,1.2047,1.20435,1.2047,268000000.0
2008-12-02 08:11:00,1.2047,1.2047,1.2047,1.2047,16800000.0
2008-12-02 08:12:00,1.2047,1.2047,1.2047,1.2047,11200000.0
2008-12-02 08:13:00,1.2047,1.2047,1.2042,1.2042,403200000.0
2008-12-02 08:14:00,1.2042,1.2042,1.20375,1.20375,221200000.0
2008-12-02 08:15:00,1.20375,1.2041,1.2036,1.20365,368400000.0
2008-12-02 08:16:00,1.20365,1.2042,1.20355,1.2041,201600000.0
2008-12-02 08:17:00,1.2041,1.2041,1.2031,1.20315,460199998.0
2008-12-02 08:18:00,1.2032,1.2033,1.2031,1.2032,239000000.0
2008-12-02 08:19:00,1.2032,1.2033,1.20315,1.20325,202200000.0
2008-12-02 08:20:00,1.20325,1.20325,1.20275,1.2032,429400000.0
2008-12-02 08:21:00,1.2032,1.20345,1.2031,1.2033,437800000.0
2008-12-02 08:22:00,1.2033,1.2037,1.2032,1.2033,356800000.0
2008-12-02 08:23:00,1.20325,1.20395,1.20325,1.2036,161000000.0
2008-12-02 08:24:00,1.2037,1.20385,1.20335,1.2035,181199999.0
2008-12-02 08:25:00,1.20365,1.20385,1.2035,1.2038,297000000.0
2008-12-02 08:26:00,1.2038,1.2041,1.2035,1.20405,199800000.0
2008-12-02 08:27:00,1.204,1.20415,1.204,1.20415,78000000.0
2008-12-02 08:28:00,1.2041,1.20465,1.2041,1.2046,209800000.0
2008-12-02 08:29:00,1.2046,1.2046,1.20455,1.20455,103400000.0
2008-12-02 08:30:00,1.20435,1.20445,1.20405,1.20415,92200000.0
2008-12-02 08:31:00,1.2041,1.2042,1.2041,1.2042,27400000.0
2008-12-02 08:32:00,1.20415,1.20415,1.20395,1.20405,274000000.0
2008-12-02 08:33:00,1.204,1.20415,1.2039,1.2041,104400000.0
2008-12-02 08:34:00,1.20415,1.20415,1.204,1.2041,166000000.0
2008-12-02 08:35:00,1.2041,1.2041,1.2041,1.2041,54000000.0
2008-12-02 08:36:00,1.2041,1.2041,1.20355,1.20365,747800007.0
2008-12-02 08:37:00,1.2036,1.20365,1.20215,1.2024,526800000.0
2008-12-02 08:38:00,1.20235,1.2044,1.20225,1.2044,509799999.0
2008-12-02 08:39:00,1.2044,1.2044,1.20375,1.2042,153200000.0
2008-12-02 08:40:00,1.2042,1.2042,1.2037,1.2037,175400000.0
2008-12-02 08:41:00,1.20355,1.20385,1.20355,1.2038,188200000.0
2008-12-02 08:42:00,1.2038,1.2041,1.2037,1.2038,129600000.0
2008-12-02 08:43:00,1.2038,1.20385,1.2038,1.20385,90000000.0
2008-12-02 08:44:00,1.20385,1.204,1.2038,1.2039,183000000.0
2008-12-02 08:45:00,1.2039,1.2041,1.20385,1.20395,369600000.0
2008-12-02 08:46:00,1.2039,1.2054,1.2039,1.2054,455000000.0
2008-12-02 08:47:00,1.2054,1.2054,1.2044,1.2049,270399999.0
2008-12-02 08:48:00,1.20485,1.205,1.20415,1.20415,159199999.0
2008-12-02 08:49:00,1.2044,1.20455,1.20405,1.2043,260200000.0
2008-12-02 08:50:00,1.2044,1.2047,1.20415,1.20415,294600000.0
2008-12-02 08:51:00,1.2043,1.2048,1.20425,1.20475,304200000.0
2008-12-02 08:52:00,1.20465,1.20465,1.20425,1.20425,155000000.0
2008-12-02 08:53:00,1.2043,1.20445,1.20385,1.2042,386800000.0
2008-12-02 08:54:00,1.2042,1.2044,1.20405,1.20405,403600000.0
2008-12-02 08:55:00,1.20415,1.2043,1.204,1.204,235000000.0
2008-12-02 08:56:00,1.20405,1.20415,1.204,1.20415,80000000.0
2008-12-02 08:57:00,1.2041,1.20445,1.2041,1.20425,131600000.0
2008-12-02 08:58:00,1.20425,1.20425,1.20385,1.2041,146400000.0
2008-12-02 08:59:00,1.20415,1.20415,1.204,1.20415,141000000.0
2008-12-02 09:00:00,1.20415,1.20415,1.2041,1.2041,126800003.0
2008-12-02 09:01:00,1.20415,1.2042,1.2041,1.20415,239200002.0
2008-12-02 09:02:00,1.20415,1.2042,1.20415,1.2042,122200000.0
2008-12-02 09:03:00,1.2042,1.2042,1.2042,1.2042,18800000.0
2008-12-02 09:04:00,1.2042,1.2045,1.2042,1.2045,103600000.0
2008-12-02 09:05:00,1.2045,1.2046,1.2045,1.2046,12000000.0
2008-12-02 09:06:00,1.2046,1.2046,1.2045,1.2045,12000000.0
2008-12-02 09:07:00,1.2045,1.2045,1.20365,1.2037,202200000.0
2008-12-02 09:08:00,1.2037,1.2037,1.2035,1.2035,26400000.0
2008-12-02 09:09:00,1.2035,1.2035,1.2031,1.20315,103400000.0
2008-12-02 09:10:00,1.20315,1.2037,1.2031,1.2037,434200000.0
2008-12-02 09:11:00,1.20345,1.20345,1.20305,1.20335,245600000.0
2008-12-02 09:12:00,1.20335,1.20365,1.203,1.20365,498200000.0
2008-12-02 09:13:00,1.2037,1.2037,1.2034,1.2034,103400000.0
2008-12-02 09:14:00,1.20355,1.2036,1.2035,1.2036,131600000.0
2008-12-02 09:15:00,1.2036,1.2036,1.20315,1.2032,335200000.0
2008-12-02 09:16:00,1.20315,1.20365,1.2029,1.20355,353600000.0
2008-12-02 09:17:00,1.2035,1.20355,1.20335,1.2034,103400000.0
2008-12-02 09:18:00,1.20345,1.2035,1.2033,1.20345,112800000.0
2008-12-02 09:19:00,1.2034,1.2036,1.2034,1.20355,169200000.0
2008-12-02 09:20:00,1.2035,1.20355,1.20345,1.20355,65800000.0
2008-12-02 09:21:00,1.2035,1.2035,1.20305,1.20335,247400000.0
2008-12-02 09:22:00,1.2034,1.2036,1.2034,1.2036,299600000.0
2008-12-02 09:23:00,1.2036,1.20375,1.20355,1.2037,340400000.0
2008-12-02 09:24:00,1.2037,1.2039,1.20345,1.2036,677599999.0
2008-12-02 09:25:00,1.20365,1.2038,1.2029,1.20315,1163000006.0
2008-12-02 09:26:00,1.2033,1.2035,1.20245,1.2025,566200000.0
2008-12-02 09:27:00,1.2026,1.2027,1.2024,1.2025,199800001.0
2008-12-02 09:28:00,1.2025,1.20285,1.2024,1.20285,373600001.0
2008-12-02 09:29:00,1.20285,1.2029,1.20275,1.2028,198400000.0
2008-12-02 09:30:00,1.2029,1.2029,1.20275,1.20275,208000000.0
2008-12-02 09:31:00,1.20275,1.2031,1.20275,1.20275,319600000.0
2008-12-02 09:32:00,1.20275,1.2034,1.20235,1.2034,515000000.0
2008-12-02 09:33:00,1.20345,1.2038,1.20305,1.2034,661200000.0
2008-12-02 09:34:00,1.20345,1.2042,1.20325,1.20405,988200000.0
2008-12-02 09:35:00,1.20415,1.2042,1.2033,1.2033,766399999.0
2008-12-02 09:36:00,1.2033,1.2033,1.2028,1.2028,936600003.0
2008-12-02 09:37:00,1.2028,1.2029,1.2027,1.2028,328399995.0
2008-12-02 09:38:00,1.2028,1.2029,1.20265,1.2027,247200000.0
2008-12-02 09:39:00,1.2027,1.2028,1.20265,1.2027,107200000.0
2008-12-02 09:40:00,1.2027,1.203,1.2024,1.203,344999999.0
2008-12-02 09:41:00,1.203,1.2034,1.203,1.2033,147400000.0
2008-12-02 09:42:00,1.2033,1.20335,1.2028,1.2028,326500002.0
2008-12-02 09:43:00,1.203,1.20305,1.20285,1.203,138600000.0
2008-12-02 09:44:00,1.20305,1.20345,1.20295,1.20335,165400000.0
2008-12-02 09:45:00,1.2034,1.2037,1.2028,1.20295,339200000.0
2008-12-02 09:46:00,1.20295,1.20315,1.20295,1.2031,117200000.0
2008-12-02 09:47:00,1.20305,1.20325,1.20305,1.20305,74400000.0
2008-12-02 09:48:00,1.20305,1.20355,1.20305,1.20345,143800000.0
2008-12-02 09:49:00,1.2035,1.2037,1.2031,1.2034,576199999.0
2008-12-02 09:50:00,1.2035,1.20365,1.2033,1.2036,372199994.0
2008-12-02 09:51:00,1.20365,1.20465,1.2036,1.2046,312199999.0
2008-12-02 09:52:00,1.20465,1.2052,1.20435,1.2049,550800002.0
2008-12-02 09:53:00,1.2049,1.20535,1.2049,1.20515,598599999.0
2008-12-02 09:54:00,1.20525,1.2054,1.2049,1.2051,459200000.0
2008-12-02 09:55:00,1.2051,1.2055,1.205,1.2054,949799997.0
2008-12-02 09:56:00,1.2054,1.2057,1.2054,1.2054,956199999.0
2008-12-02 09:57:00,1.2054,1.2056,1.2052,1.2054,605799997.0
2008-12-02 09:58:00,1.2054,1.2054,1.2046,1.20475,1066599999.0
2008-12-02 09:59:00,1.2047,1.2051,1.2045,1.2048,1005999997.0
2008-12-02 10:00:00,1.20475,1.2048,1.2042,1.20455,533599999.0
2008-12-02 10:01:00,1.20455,1.2052,1.20455,1.205,530599999.0
2008-12-02 10:02:00,1.205,1.20515,1.20435,1.2044,359300000.0
2008-12-02 10:03:00,1.2045,1.2051,1.20435,1.2051,429400000.0
2008-12-02 10:04:00,1.20515,1.20535,1.20495,1.2051,224200000.0
2008-12-02 10:05:00,1.2051,1.2053,1.205,1.205,79800000.0
2008-12-02 10:06:00,1.2051,1.2054,1.205,1.20525,665599998.0
2008-12-02 10:07:00,1.2053,1.2057,1.20515,1.2056,284800000.0
2008-12-02 10:08:00,1.20555,1.2056,1.2055,1.2056,158000000.0
2008-12-02 10:09:00,1.20565,1.2062,1.20565,1.2062,302800000.0
2008-12-02 10:10:00,1.2061,1.2067,1.20605,1.20665,221800000.0
2008-12-02 10:11:00,1.20665,1.20665,1.2064,1.2064,307800000.0
2008-12-02 10:12:00,1.20635,1.2064,1.20575,1.206,519200000.0
2008-12-02 10:13:00,1.206,1.2065,1.206,1.206,468399998.0
2008-12-02 10:14:00,1.20605,1.2077,1.20605,1.2075,552000001.0
2008-12-02 10:15:00,1.2075,1.2077,1.2072,1.20725,312200000.0
2008-12-02 10:16:00,1.2073,1.20735,1.20675,1.20685,183600000.0
2008-12-02 10:17:00,1.20685,1.2077,1.20685,1.2077,466800001.0
2008-12-02 10:18:00,1.2077,1.2077,1.2069,1.207,493600000.0
2008-12-02 10:19:00,1.207,1.20725,1.20695,1.2071,587399999.0
2008-12-02 10:20:00,1.2071,1.20725,1.207,1.2072,781799994.0
2008-12-02 10:21:00,1.2072,1.2073,1.20695,1.207,822200002.0
2008-12-02 10:22:00,1.207,1.20715,1.20695,1.2071,388600000.0
2008-12-02 10:23:00,1.2071,1.2073,1.20695,1.2072,1063200003.0
2008-12-02 10:24:00,1.2072,1.2073,1.20715,1.20715,401800000.0
2008-12-02 10:25:00,1.2071,1.2075,1.2071,1.2075,704000000.0
2008-12-02 10:26:00,1.2075,1.2076,1.2069,1.20695,576599999.0
2008-12-02 10:27:00,1.20695,1.2073,1.20695,1.2073,620200000.0
2008-12-02 10:28:00,1.2072,1.20735,1.2071,1.20715,164800000.0
2008-12-02 10:29:00,1.20715,1.2072,1.2065,1.2065,221999999.0
2008-12-02 10:30:00,1.20645,1.2065,1.2059,1.2061,321400000.0
2008-12-02 10:31:00,1.2061,1.2064,1.2059,1.2061,389000003.0
2008-12-02 10:32:00,1.2061,1.20635,1.206,1.2063,203600000.0
2008-12-02 10:33:00,1.2063,1.2064,1.2062,1.2064,92200000.0
2008-12-02 10:34:00,1.20635,1.20695,1.20635,1.2069,274800000.0
2008-12-02 10:35:00,1.2069,1.2071,1.2069,1.20705,350400000.0
2008-12-02 10:36:00,1.207,1.207,1.20685,1.2069,150400001.0
2008-12-02 10:37:00,1.2069,1.2069,1.2068,1.2069,113200000.0
2008-12-02 10:38:00,1.2069,1.2072,1.20685,1.2072,118800000.0
2008-12-02 10:39:00,1.2072,1.20755,1.20705,1.20755,303600000.0
2008-12-02 10:40:00,1.20755,1.20765,1.20725,1.2076,275800000.0
2008-12-02 10:41:00,1.20755,1.20755,1.2071,1.2074,629999999.0
2008-12-02 10:42:00,1.2074,1.2075,1.20725,1.20735,174400000.0
2008-12-02 10:43:00,1.2074,1.20765,1.2071,1.2073,548000000.0
2008-12-02 10:44:00,1.20735,1.2074,1.207,1.2071,597199997.0
2008-12-02 10:45:00,1.20695,1.20725,1.2067,1.207,564799998.0
2008-12-02 10:46:00,1.207,1.20715,1.2066,1.20695,377399996.0
2008-12-02 10:47:00,1.20695,1.2072,1.2068,1.2072,454999997.0
2008-12-02 10:48:00,1.2071,1.2072,1.20685,1.207,459799995.0
2008-12-02 10:49:00,1.207,1.2072,1.20685,1.207,472199997.0
2008-12-02 10:50:00,1.2069,1.20735,1.2069,1.2073,449000003.0
2008-12-02 10:51:00,1.20735,1.20775,1.20735,1.2076,345999998.0
2008-12-02 10:52:00,1.2077,1.20775,1.20745,1.20765,470400002.0
2008-12-02 10:53:00,1.20765,1.20805,1.2075,1.2078,374600001.0
2008-12-02 10:54:00,1.2078,1.20795,1.2077,1.20785,123000000.0
2008-12-02 10:55:00,1.2079,1.2079,1.20765,1.2079,142400000.0
2008-12-02 10:56:00,1.2079,1.2079,1.20765,1.2079,117600000.0
2008-12-02 10:57:00,1.20795,1.2081,1.20775,1.20785,194200000.0
2008-12-02 10:58:00,1.2079,1.20795,1.2076,1.20785,94000000.0
2008-12-02 10:59:00,1.20785,1.20785,1.2078,1.20785,14800000.0
2008-12-02 11:00:00,1.2078,1.2078,1.20745,1.2078,103400000.0
2008-12-02 11:01:00,1.2078,1.2078,1.20765,1.20775,158800000.0
2008-12-02 11:02:00,1.20775,1.20775,1.2074,1.20765,278800000.0
2008-12-02 11:03:00,1.20765,1.20765,1.20745,1.2075,105000000.0
2008-12-02 11:04:00,1.2075,1.2076,1.2074,1.20745,91100000.0
2008-12-02 11:05:00,1.20755,1.2076,1.2068,1.20725,230800000.0
2008-12-02 11:06:00,1.20725,1.20745,1.2072,1.20745,389800000.0
2008-12-02 11:07:00,1.20745,1.2076,1.2072,1.2076,544800000.0
2008-12-02 11:08:00,1.2076,1.2078,1.2074,1.2077,276800000.0
2008-12-02 11:09:00,1.2077,1.20905,1.20755,1.2089,432100000.0
2008-12-02 11:10:00,1.20885,1.20895,1.2084,1.2086,239300000.0
2008-12-02 11:11:00,1.2086,1.2086,1.20775,1.20805,330300000.0
2008-12-02 11:12:00,1.20795,1.20865,1.20795,1.20825,90800000.0
2008-12-02 11:13:00,1.2083,1.20905,1.2083,1.20885,253700001.0
2008-12-02 11:14:00,1.209,1.2092,1.20885,1.209,154800000.0
2008-12-02 11:15:00,1.209,1.209,1.20815,1.20865,224200000.0
2008-12-02 11:16:00,1.2087,1.20895,1.2083,1.20875,260300000.0
2008-12-02 11:17:00,1.20875,1.2089,1.20855,1.20875,142500000.0
2008-12-02 11:18:00,1.2088,1.2088,1.20835,1.20855,213399999.0
2008-12-02 11:19:00,1.2086,1.2093,1.20855,1.2092,298199999.0
2008-12-02 11:20:00,1.2093,1.20945,1.20855,1.2086,301100000.0
2008-12-02 11:21:00,1.2086,1.2089,1.2075,1.2077,634200001.0
2008-12-02 11:22:00,1.2077,1.20815,1.20755,1.2081,719600000.0
2008-12-02 11:23:00,1.20815,1.2085,1.20815,1.2085,342400000.0
2008-12-02 11:24:00,1.2084,1.2086,1.2082,1.20845,598000002.0
2008-12-02 11:25:00,1.20835,1.20875,1.2083,1.2084,827600000.0
2008-12-02 11:26:00,1.2085,1.2085,1.2079,1.20815,423199999.0
2008-12-02 11:27:00,1.2081,1.2081,1.2076,1.20785,234200000.0
2008-12-02 11:28:00,1.2078,1.20835,1.2078,1.208,513400000.0
2008-12-02 11:29:00,1.20805,1.20825,1.20795,1.2082,322200000.0
2008-12-02 11:30:00,1.2082,1.20835,1.2082,1.20825,651999999.0
2008-12-02 11:31:00,1.208,1.20835,1.208,1.2083,554599996.0
2008-12-02 11:32:00,1.20835,1.2085,1.20835,1.20835,642200003.0
2008-12-02 11:33:00,1.20825,1.20845,1.20815,1.2084,467599999.0
2008-12-02 11:34:00,1.2084,1.20855,1.20815,1.2085,420000000.0
2008-12-02 11:35:00,1.2085,1.2087,1.2083,1.2087,606199997.0
2008-12-02 11:36:00,1.2087,1.20875,1.2085,1.20855,400800000.0
2008-12-02 11:37:00,1.20855,1.20865,1.20845,1.20855,511199998.0
2008-12-02 11:38:00,1.2085,1.20855,1.20825,1.2083,327999999.0
2008-12-02 11:39:00,1.2083,1.2084,1.2075,1.2075,259399999.0
2008-12-02 11:40:00,1.2075,1.2079,1.20745,1.2079,558399998.0
2008-12-02 11:41:00,1.20785,1.20785,1.20755,1.20775,369999999.0
2008-12-02 11:42:00,1.2077,1.208,1.2077,1.20785,914999999.0
2008-12-02 11:43:00,1.20785,1.2079,1.20755,1.2076,204800000.0
2008-12-02 11:44:00,1.2076,1.20775,1.20755,1.20765,271400000.0
2008-12-02 11:45:00,1.2076,1.20785,1.20755,1.20765,411200000.0
2008-12-02 11:46:00,1.20765,1.2077,1.20725,1.2073,369600000.0
2008-12-02 11:47:00,1.2073,1.20785,1.2073,1.20775,970100000.0
2008-12-02 11:48:00,1.20775,1.20775,1.2073,1.2073,388500000.0
2008-12-02 11:49:00,1.2073,1.2073,1.20655,1.20685,536800000.0
2008-12-02 11:50:00,1.2069,1.20695,1.2065,1.20675,346600000.0
2008-12-02 11:51:00,1.20675,1.20725,1.2066,1.20705,442000000.0
2008-12-02 11:52:00,1.20705,1.2073,1.20675,1.20725,669700000.0
2008-12-02 11:53:00,1.2072,1.20725,1.20695,1.20715,450999999.0
2008-12-02 11:54:00,1.20715,1.20715,1.20685,1.207,466200000.0
2008-12-02 11:55:00,1.20705,1.20725,1.20595,1.206,341600000.0
2008-12-02 11:56:00,1.20595,1.20635,1.20565,1.20635,813799999.0
2008-12-02 11:57:00,1.2063,1.20655,1.2063,1.20635,360000000.0
2008-12-02 11:58:00,1.20635,1.2064,1.20625,1.20625,334000000.0
2008-12-02 11:59:00,1.2062,1.2062,1.2052,1.20565,886800000.0
2008-12-02 12:00:00,1.2056,1.206,1.20545,1.20545,565600000.0
2008-12-02 12:01:00,1.2055,1.20575,1.2054,1.2056,355000000.0
2008-12-02 12:02:00,1.2056,1.2057,1.20535,1.2054,447400000.0
2008-12-02 12:03:00,1.2054,1.2055,1.2053,1.2054,412400000.0
2008-12-02 12:04:00,1.20545,1.2057,1.2048,1.20485,529800000.0
2008-12-02 12:05:00,1.2048,1.20575,1.2046,1.2057,520200000.0
2008-12-02 12:06:00,1.2057,1.20595,1.2052,1.2054,572600000.0
2008-12-02 12:07:00,1.2055,1.2056,1.2052,1.20545,300600000.0
2008-12-02 12:08:00,1.20545,1.2058,1.20535,1.20565,275900000.0
2008-12-02 12:09:00,1.2056,1.2056,1.2051,1.20515,115600000.0
2008-12-02 12:10:00,1.20515,1.20575,1.20515,1.20555,252100000.0
2008-12-02 12:11:00,1.2055,1.20585,1.2054,1.20575,587599999.0
2008-12-02 12:12:00,1.2058,1.2059,1.2051,1.2053,257000000.0
2008-12-02 12:13:00,1.2053,1.20565,1.2051,1.2052,493000000.0
2008-12-02 12:14:00,1.20525,1.20575,1.2052,1.2056,163000000.0
2008-12-02 12:15:00,1.2056,1.2056,1.2052,1.20545,212900000.0
2008-12-02 12:16:00,1.20545,1.2061,1.20545,1.2061,182000000.0
2008-12-02 12:17:00,1.20605,1.20615,1.20585,1.20585,194700000.0
2008-12-02 12:18:00,1.2059,1.2059,1.2054,1.2054,312700000.0
2008-12-02 12:19:00,1.2054,1.20575,1.20525,1.20525,308400000.0
2008-12-02 12:20:00,1.2052,1.20535,1.20485,1.205,563700000.0
2008-12-02 12:21:00,1.205,1.2054,1.20495,1.2052,727000000.0
2008-12-02 12:22:00,1.2053,1.2056,1.20515,1.2054,561400000.0
2008-12-02 12:23:00,1.2054,1.2054,1.20495,1.20515,588400000.0
2008-12-02 12:24:00,1.2051,1.20585,1.2051,1.20585,626200000.0
2008-12-02 12:25:00,1.2058,1.2058,1.20535,1.2054,817600000.0
2008-12-02 12:26:00,1.2054,1.20575,1.2052,1.2054,493400000.0
2008-12-02 12:27:00,1.20545,1.2057,1.20505,1.20545,641200000.0
2008-12-02 12:28:00,1.20545,1.2055,1.20485,1.20485,841599998.0
2008-12-02 12:29:00,1.20485,1.2049,1.20455,1.2048,578000000.0
2008-12-02 12:30:00,1.2049,1.20585,1.2049,1.2058,585400000.0
2008-12-02 12:31:00,1.2058,1.2061,1.20555,1.2061,326100000.0
2008-12-02 12:32:00,1.2061,1.2061,1.20565,1.20565,111200000.0
2008-12-02 12:33:00,1.2056,1.20635,1.2056,1.20615,163700000.0
2008-12-02 12:34:00,1.20615,1.20635,1.20575,1.20625,297700000.0
2008-12-02 12:35:00,1.20625,1.2074,1.2062,1.2069,329300000.0
2008-12-02 12:36:00,1.20705,1.2079,1.20695,1.20775,236200000.0
2008-12-02 12:37:00,1.20775,1.208,1.20745,1.2078,586400000.0
2008-12-02 12:38:00,1.2078,1.2081,1.2076,1.20805,515600000.0
2008-12-02 12:39:00,1.20805,1.2083,1.208,1.20815,323000000.0
2008-12-02 12:40:00,1.2082,1.2083,1.2081,1.20815,383600000.0
2008-12-02 12:41:00,1.2082,1.20845,1.2078,1.2078,273300000.0
2008-12-02 12:42:00,1.20775,1.2078,1.20685,1.207,246699999.0
2008-12-02 12:43:00,1.207,1.2072,1.2068,1.20685,214000000.0
2008-12-02 12:44:00,1.2068,1.2071,1.20665,1.207,750200000.0
2008-12-02 12:45:00,1.207,1.2073,1.20675,1.2071,811800000.0
2008-12-02 12:46:00,1.2071,1.20725,1.20645,1.2065,893599999.0
2008-12-02 12:47:00,1.20655,1.2071,1.20655,1.2071,404600000.0
2008-12-02 12:48:00,1.20715,1.20745,1.20695,1.20745,836800000.0
2008-12-02 12:49:00,1.20745,1.20785,1.2073,1.20755,455600000.0
2008-12-02 12:50:00,1.2076,1.2076,1.2072,1.2072,227200000.0
2008-12-02 12:51:00,1.20715,1.2073,1.2071,1.20725,405100000.0
2008-12-02 12:52:00,1.2072,1.2074,1.207,1.20705,267200000.0
2008-12-02 12:53:00,1.207,1.20725,1.207,1.20715,410400000.0
2008-12-02 12:54:00,1.20715,1.20725,1.207,1.207,237800000.0
2008-12-02 12:55:00,1.20695,1.2071,1.20685,1.20705,463000000.0
2008-12-02 12:56:00,1.2071,1.2072,1.2066,1.2068,527000000.0
2008-12-02 12:57:00,1.2068,1.20715,1.20675,1.207,445200000.0
2008-12-02 12:58:00,1.207,1.20745,1.20695,1.20745,481200000.0
2008-12-02 12:59:00,1.2074,1.20755,1.2069,1.20705,514800000.0
2008-12-02 13:00:00,1.20705,1.20735,1.20705,1.20735,297400000.0
2008-12-02 13:01:00,1.20735,1.20745,1.2072,1.20745,250200000.0
2008-12-02 13:02:00,1.20745,1.20775,1.20745,1.2077,436400000.0
2008-12-02 13:03:00,1.20765,1.20775,1.20755,1.20775,511400000.0
2008-12-02 13:04:00,1.20775,1.2082,1.20765,1.20775,684400000.0
2008-12-02 13:05:00,1.2077,1.20835,1.2077,1.2083,875000000.0
2008-12-02 13:06:00,1.20825,1.2083,1.2077,1.208,556999999.0
2008-12-02 13:07:00,1.20795,1.20835,1.2075,1.2082,633400000.0
2008-12-02 13:08:00,1.2082,1.2088,1.20785,1.20805,645900000.0
2008-12-02 13:09:00,1.20805,1.20805,1.2076,1.2077,374000000.0
2008-12-02 13:10:00,1.20775,1.2083,1.20765,1.2083,583600000.0
2008-12-02 13:11:00,1.20825,1.2084,1.20795,1.2084,419600000.0
2008-12-02 13:12:00,1.2084,1.2085,1.20805,1.20805,508400000.0
2008-12-02 13:13:00,1.2081,1.20825,1.208,1.20805,465400000.0
2008-12-02 13:14:00,1.208,1.20825,1.20795,1.20825,281600000.0
2008-12-02 13:15:00,1.2083,1.2083,1.20775,1.208,893799998.0
2008-12-02 13:16:00,1.2081,1.20825,1.208,1.20825,584999998.0
2008-12-02 13:17:00,1.2082,1.20825,1.2076,1.2076,796400001.0
2008-12-02 13:18:00,1.2076,1.2082,1.20755,1.20795,412600000.0
2008-12-02 13:19:00,1.208,1.2084,1.2079,1.2082,507399999.0
2008-12-02 13:20:00,1.20825,1.2088,1.2082,1.20875,602200000.0
2008-12-02 13:21:00,1.20875,1.20885,1.20845,1.2086,592399999.0
2008-12-02 13:22:00,1.20865,1.2087,1.2081,1.2081,426200002.0
2008-12-02 13:23:00,1.2081,1.20855,1.2081,1.20845,302800000.0
2008-12-02 13:24:00,1.20845,1.2086,1.20835,1.20855,97000000.0
2008-12-02 13:25:00,1.20855,1.2091,1.2085,1.2091,147500000.0
2008-12-02 13:26:00,1.2091,1.2095,1.2091,1.20935,121300000.0
2008-12-02 13:27:00,1.20935,1.20965,1.2093,1.20965,288199999.0
2008-12-02 13:28:00,1.2096,1.2096,1.209,1.20905,227000000.0
2008-12-02 13:29:00,1.209,1.2093,1.20895,1.20905,649200000.0
2008-12-02 13:30:00,1.20915,1.2093,1.20915,1.2092,88800000.0
2008-12-02 13:31:00,1.2092,1.2094,1.20915,1.2093,822200000.0
2008-12-02 13:32:00,1.2093,1.20935,1.20905,1.20935,336000000.0
2008-12-02 13:33:00,1.20935,1.2095,1.2092,1.2092,311000000.0
2008-12-02 13:34:00,1.2092,1.2094,1.2092,1.2093,314999997.0
2008-12-02 13:35:00,1.2093,1.20935,1.2092,1.2093,392800000.0
2008-12-02 13:36:00,1.2093,1.2093,1.2092,1.20925,428000010.0
2008-12-02 13:37:00,1.20935,1.20935,1.2092,1.2093,177200001.0
2008-12-02 13:38:00,1.2092,1.2092,1.2086,1.2088,783000009.0
2008-12-02 13:39:00,1.20885,1.20885,1.20865,1.2087,327399999.0
2008-12-02 13:40:00,1.2088,1.20925,1.2088,1.209,352800000.0
2008-12-02 13:41:00,1.20905,1.2091,1.20875,1.2091,433600000.0
2008-12-02 13:42:00,1.2091,1.2092,1.2088,1.20885,363400000.0
2008-12-02 13:43:00,1.2088,1.20885,1.20855,1.2087,469800000.0
2008-12-02 13:44:00,1.2087,1.2087,1.20805,1.20815,730000000.0
2008-12-02 13:45:00,1.2082,1.20875,1.20815,1.2087,502799999.0
2008-12-02 13:46:00,1.2087,1.2087,1.20845,1.20845,174800000.0
2008-12-02 13:47:00,1.20845,1.20865,1.20845,1.2086,299800000.0
2008-12-02 13:48:00,1.20865,1.20885,1.20865,1.2088,276200000.0
2008-12-02 13:49:00,1.2087,1.2088,1.2087,1.2088,122200000.0
2008-12-02 13:50:00,1.20875,1.20885,1.2082,1.20855,519200004.0
2008-12-02 13:51:00,1.2085,1.2088,1.20845,1.2086,453400000.0
2008-12-02 13:52:00,1.20855,1.2086,1.2082,1.20825,275200000.0
2008-12-02 13:53:00,1.2082,1.2084,1.208,1.20835,323999999.0
2008-12-02 13:54:00,1.20835,1.2084,1.2081,1.2081,514200000.0
2008-12-02 13:55:00,1.20815,1.20835,1.208,1.20835,476999999.0
2008-12-02 13:56:00,1.2084,1.20845,1.208,1.20805,341600001.0
2008-12-02 13:57:00,1.2081,1.2082,1.208,1.20815,259199999.0
2008-12-02 13:58:00,1.20815,1.2082,1.20805,1.20805,241200000.0
2008-12-02 13:59:00,1.20805,1.2081,1.2079,1.2079,744999999.0
2008-12-02 14:00:00,1.20795,1.208,1.2071,1.20765,818200001.0
2008-12-02 14:01:00,1.2075,1.20795,1.20745,1.20795,866400003.0
2008-12-02 14:02:00,1.20795,1.20805,1.2077,1.20805,627900000.0
2008-12-02 14:03:00,1.2081,1.20835,1.2078,1.20805,641600009.0
2008-12-02 14:04:00,1.2081,1.2082,1.208,1.20805,266600003.0
2008-12-02 14:05:00,1.2081,1.2082,1.208,1.20815,265400000.0
2008-12-02 14:06:00,1.2081,1.2081,1.20765,1.20805,429800004.0
2008-12-02 14:07:00,1.2081,1.2081,1.20765,1.20795,891200005.0
2008-12-02 14:08:00,1.2078,1.2081,1.2075,1.208,582000000.0
2008-12-02 14:09:00,1.20805,1.20845,1.2078,1.20845,660399998.0
2008-12-02 14:10:00,1.2085,1.2085,1.2078,1.20785,832400000.0
2008-12-02 14:11:00,1.20775,1.20785,1.20755,1.20765,302400001.0
2008-12-02 14:12:00,1.20745,1.20795,1.2073,1.20795,530600001.0
2008-12-02 14:13:00,1.208,1.208,1.2074,1.20765,649600000.0
2008-12-02 14:14:00,1.2077,1.2083,1.2077,1.2082,485600000.0
2008-12-02 14:15:00,1.2082,1.2082,1.2074,1.2074,752000000.0
2008-12-02 14:16:00,1.2074,1.2076,1.20725,1.20725,505400001.0
2008-12-02 14:17:00,1.2073,1.2075,1.20725,1.2075,577000000.0
2008-12-02 14:18:00,1.2076,1.20775,1.20745,1.20775,751000000.0
2008-12-02 14:19:00,1.20765,1.20795,1.20735,1.2074,608000000.0
2008-12-02 14:20:00,1.2074,1.2076,1.2074,1.20745,532400000.0
2008-12-02 14:21:00,1.20745,1.2075,1.2072,1.2073,612400000.0
2008-12-02 14:22:00,1.2073,1.2073,1.2069,1.2071,666800000.0
2008-12-02 14:23:00,1.20715,1.20825,1.20705,1.20795,832400000.0
2008-12-02 14:24:00,1.20795,1.20795,1.20725,1.2074,487600001.0
2008-12-02 14:25:00,1.2074,1.20745,1.20725,1.20725,512200000.0
2008-12-02 14:26:00,1.20725,1.20735,1.2066,1.2066,705400000.0
2008-12-02 14:27:00,1.2066,1.20685,1.20615,1.2063,577999999.0
2008-12-02 14:28:00,1.20625,1.2066,1.2062,1.2064,551600001.0
2008-12-02 14:29:00,1.20645,1.2069,1.2063,1.2065,606000000.0
2008-12-02 14:30:00,1.2065,1.20655,1.20585,1.2061,455600000.0
2008-12-02 14:31:00,1.2061,1.2064,1.20595,1.2062,327600000.0
2008-12-02 14:32:00,1.2062,1.2062,1.20565,1.2059,628800000.0
2008-12-02 14:33:00,1.20585,1.20675,1.20575,1.20665,596800000.0
2008-12-02 14:34:00,1.2067,1.2072,1.2066,1.207,409200000.0
2008-12-02 14:35:00,1.20705,1.20755,1.20695,1.20755,690799999.0
2008-12-02 14:36:00,1.20755,1.20795,1.207,1.20715,578600001.0
2008-12-02 14:37:00,1.20705,1.2079,1.207,1.2077,680400003.0
2008-12-02 14:38:00,1.20775,1.20775,1.2073,1.2074,391599997.0
2008-12-02 14:39:00,1.2074,1.20785,1.2074,1.20785,268000001.0
2008-12-02 14:40:00,1.2078,1.20805,1.2077,1.2078,330000000.0
2008-12-02 14:41:00,1.2078,1.2079,1.20705,1.20725,527000001.0
2008-12-02 14:42:00,1.2073,1.2075,1.2072,1.2075,756199999.0
2008-12-02 14:43:00,1.2075,1.2077,1.2071,1.20725,666800002.0
2008-12-02 14:44:00,1.20725,1.2076,1.2072,1.2076,254200000.0
2008-12-02 14:45:00,1.2077,1.2077,1.20725,1.20755,330300001.0
2008-12-02 14:46:00,1.20755,1.208,1.2073,1.208,229600001.0
2008-12-02 14:47:00,1.20795,1.208,1.20765,1.20765,123600000.0
2008-12-02 14:48:00,1.20765,1.20765,1.2072,1.20755,161800000.0
2008-12-02 14:49:00,1.20755,1.2077,1.20705,1.2072,415100000.0
2008-12-02 14:50:00,1.2073,1.2074,1.2071,1.20715,371000000.0
2008-12-02 14:51:00,1.20715,1.20715,1.20655,1.20685,318200000.0
2008-12-02 14:52:00,1.2069,1.20705,1.2062,1.20655,250600000.0
2008-12-02 14:53:00,1.2066,1.20665,1.206,1.2063,178900000.0
2008-12-02 14:54:00,1.2063,1.20655,1.20595,1.206,187600000.0
2008-12-02 14:55:00,1.206,1.2061,1.20575,1.2061,180300000.0
2008-12-02 14:56:00,1.20605,1.20625,1.2059,1.206,197300000.0
2008-12-02 14:57:00,1.2058,1.2058,1.20535,1.2058,261800000.0
2008-12-02 14:58:00,1.20575,1.20605,1.20575,1.206,88800000.0
2008-12-02 14:59:00,1.2058,1.2059,1.20555,1.20565,102200000.0
2008-12-02 15:00:00,1.20565,1.2067,1.2056,1.2067,171700000.0
2008-12-02 15:01:00,1.2067,1.20675,1.20615,1.20665,291400000.0
2008-12-02 15:02:00,1.20665,1.2072,1.20665,1.2071,192300000.0
2008-12-02 15:03:00,1.20715,1.20735,1.207,1.207,170100000.0
2008-12-02 15:04:00,1.2071,1.20715,1.2067,1.2069,775800001.0
2008-12-02 15:05:00,1.20695,1.2073,1.20665,1.20665,825400000.0
2008-12-02 15:06:00,1.2067,1.2067,1.20565,1.2057,353000000.0
2008-12-02 15:07:00,1.2057,1.2063,1.2057,1.2057,262800000.0
2008-12-02 15:08:00,1.2058,1.20595,1.2052,1.2052,444399999.0
2008-12-02 15:09:00,1.2052,1.2056,1.2047,1.2047,655800000.0
2008-12-02 15:10:00,1.2047,1.20525,1.20465,1.205,648200003.0
2008-12-02 15:11:00,1.20505,1.20585,1.20505,1.2055,562200000.0
2008-12-02 15:12:00,1.2055,1.2056,1.2053,1.2055,844200004.0
2008-12-02 15:13:00,1.2055,1.2064,1.2055,1.206,348300001.0
2008-12-02 15:14:00,1.206,1.20635,1.2055,1.206,531300001.0
2008-12-02 15:15:00,1.206,1.2061,1.20555,1.2059,623399999.0
2008-12-02 15:16:00,1.2059,1.20615,1.20555,1.20585,141100000.0
2008-12-02 15:17:00,1.2058,1.20595,1.20525,1.2054,242100000.0
2008-12-02 15:18:00,1.2054,1.2057,1.2049,1.2052,252299999.0
2008-12-02 15:19:00,1.20525,1.20535,1.20495,1.20505,448699998.0
2008-12-02 15:20:00,1.2051,1.2051,1.2043,1.2045,800800003.0
2008-12-02 15:21:00,1.20435,1.20505,1.20435,1.20485,680800000.0
2008-12-02 15:22:00,1.2049,1.20505,1.20415,1.2043,494100000.0
2008-12-02 15:23:00,1.2043,1.20465,1.2039,1.204,479600001.0
2008-12-02 15:24:00,1.20405,1.2051,1.20395,1.2048,302700000.0
2008-12-02 15:25:00,1.2048,1.20515,1.20455,1.20465,185100002.0
2008-12-02 15:26:00,1.20455,1.2047,1.20435,1.2047,329800003.0
2008-12-02 15:27:00,1.2047,1.20485,1.20405,1.2042,740600004.0
2008-12-02 15:28:00,1.2042,1.20465,1.204,1.20415,489000004.0
2008-12-02 15:29:00,1.2041,1.20445,1.204,1.20425,189400000.0
2008-12-02 15:30:00,1.20425,1.20435,1.20395,1.20425,477800002.0
2008-12-02 15:31:00,1.20425,1.20455,1.2042,1.20425,402000002.0
2008-12-02 15:32:00,1.2043,1.2045,1.2042,1.2043,282200001.0
2008-12-02 15:33:00,1.20435,1.20455,1.20435,1.20435,287600000.0
2008-12-02 15:34:00,1.20435,1.2044,1.2039,1.2042,512000000.0
2008-12-02 15:35:00,1.2041,1.2042,1.20375,1.20395,937200004.0
2008-12-02 15:36:00,1.20375,1.20395,1.20295,1.2032,1019300000.0
2008-12-02 15:37:00,1.2032,1.20355,1.203,1.20315,840399998.0
2008-12-02 15:38:00,1.20325,1.20325,1.2024,1.20245,697000000.0
2008-12-02 15:39:00,1.20255,1.20335,1.20255,1.20335,946000002.0
2008-12-02 15:40:00,1.20345,1.2036,1.2032,1.2036,705000000.0
2008-12-02 15:41:00,1.20365,1.2041,1.20355,1.20375,540400000.0
2008-12-02 15:42:00,1.20355,1.2041,1.20345,1.20405,574200000.0
2008-12-02 15:43:00,1.204,1.2042,1.2035,1.20405,869800000.0
2008-12-02 15:44:00,1.204,1.20435,1.204,1.2041,444200000.0
2008-12-02 15:45:00,1.2041,1.20435,1.2039,1.2042,289000000.0
2008-12-02 15:46:00,1.2042,1.20495,1.2041,1.20495,445600003.0
2008-12-02 15:47:00,1.205,1.20535,1.20475,1.20535,561399999.0
2008-12-02 15:48:00,1.20535,1.20615,1.20535,1.2059,488200003.0
2008-12-02 15:49:00,1.2059,1.20615,1.2059,1.20615,315400000.0
2008-12-02 15:50:00,1.20615,1.2063,1.2057,1.2057,503400000.0
2008-12-02 15:51:00,1.2058,1.2058,1.2045,1.20495,492400000.0
2008-12-02 15:52:00,1.20495,1.2053,1.2048,1.2052,480800001.0
2008-12-02 15:53:00,1.20525,1.2058,1.2047,1.20575,872799999.0
2008-12-02 15:54:00,1.20575,1.20615,1.2056,1.2058,244600000.0
2008-12-02 15:55:00,1.20565,1.20575,1.2054,1.2056,497200000.0
2008-12-02 15:56:00,1.2056,1.2056,1.2049,1.205,350400000.0
2008-12-02 15:57:00,1.20505,1.20565,1.20485,1.2055,299000000.0
2008-12-02 15:58:00,1.20555,1.2056,1.20505,1.2055,576200001.0
2008-12-02 15:59:00,1.2054,1.20565,1.2053,1.2054,676600000.0
2008-12-02 16:00:00,1.2054,1.2056,1.2052,1.2053,318099999.0
2008-12-02 16:01:00,1.2053,1.20565,1.2052,1.2055,197900000.0
2008-12-02 16:02:00,1.2054,1.2054,1.2051,1.2053,116300000.0
2008-12-02 16:03:00,1.2053,1.2057,1.20515,1.20565,265500000.0
2008-12-02 16:04:00,1.20565,1.2058,1.2055,1.2057,222400000.0
2008-12-02 16:05:00,1.2057,1.20575,1.2055,1.2056,454000000.0
2008-12-02 16:06:00,1.2056,1.20585,1.2056,1.2057,389600000.0
2008-12-02 16:07:00,1.2057,1.20585,1.2057,1.2057,328800000.0
2008-12-02 16:08:00,1.2058,1.20595,1.2057,1.2057,329400000.0
2008-12-02 16:09:00,1.2057,1.2059,1.2056,1.20585,210400000.0
2008-12-02 16:10:00,1.2058,1.2063,1.2058,1.2061,522000000.0
2008-12-02 16:11:00,1.2061,1.2063,1.20595,1.20615,557000000.0
2008-12-02 16:12:00,1.2062,1.20625,1.2061,1.2061,555000000.0
2008-12-02 16:13:00,1.2061,1.2062,1.20585,1.20585,512400000.0
2008-12-02 16:14:00,1.20585,1.20615,1.20585,1.206,416200000.0
2008-12-02 16:15:00,1.20605,1.20605,1.2055,1.2055,573700000.0
2008-12-02 16:16:00,1.2055,1.2056,1.20515,1.20545,508600000.0
2008-12-02 16:17:00,1.2055,1.20585,1.20545,1.2056,516800000.0
2008-12-02 16:18:00,1.2056,1.2056,1.20505,1.2051,486600001.0
2008-12-02 16:19:00,1.2051,1.2053,1.2049,1.2051,391600000.0
2008-12-02 16:20:00,1.20515,1.2053,1.205,1.2052,282000000.0
2008-12-02 16:21:00,1.2052,1.20535,1.20485,1.2049,493000000.0
2008-12-02 16:22:00,1.20495,1.2052,1.2044,1.20485,737199999.0
2008-12-02 16:23:00,1.2048,1.2056,1.2047,1.2054,778400000.0
2008-12-02 16:24:00,1.2052,1.20525,1.2047,1.20505,458200000.0
2008-12-02 16:25:00,1.20505,1.20515,1.20465,1.20465,199600000.0
2008-12-02 16:26:00,1.2047,1.2048,1.2043,1.2045,353600001.0
2008-12-02 16:27:00,1.20445,1.2047,1.20425,1.20465,322000000.0
2008-12-02 16:28:00,1.20455,1.20495,1.2045,1.20485,569200000.0
2008-12-02 16:29:00,1.20485,1.205,1.20465,1.205,520600000.0
2008-12-02 16:30:00,1.20495,1.20495,1.2046,1.2049,847000001.0
2008-12-02 16:31:00,1.2048,1.2052,1.2047,1.2051,650000000.0
2008-12-02 16:32:00,1.2051,1.2051,1.20465,1.2048,385200000.0
2008-12-02 16:33:00,1.2048,1.205,1.2044,1.2045,574300000.0
2008-12-02 16:34:00,1.2045,1.2045,1.20375,1.20415,615700000.0
2008-12-02 16:35:00,1.20405,1.2048,1.20405,1.2048,649400000.0
2008-12-02 16:36:00,1.2048,1.2052,1.2047,1.2048,575200000.0
2008-12-02 16:37:00,1.2048,1.2048,1.2039,1.20405,458200000.0
2008-12-02 16:38:00,1.20405,1.2041,1.20315,1.2032,360600000.0
2008-12-02 16:39:00,1.20325,1.20325,1.2024,1.20305,243200000.0
2008-12-02 16:40:00,1.2031,1.20345,1.2028,1.20295,235800000.0
2008-12-02 16:41:00,1.20295,1.2038,1.2029,1.2037,632000000.0
2008-12-02 16:42:00,1.20385,1.204,1.2031,1.2032,622800000.0
2008-12-02 16:43:00,1.2032,1.2037,1.20305,1.2034,633000000.0
2008-12-02 16:44:00,1.2034,1.2037,1.20295,1.2033,695400001.0
2008-12-02 16:45:00,1.2033,1.20335,1.20295,1.203,615600000.0
2008-12-02 16:46:00,1.20295,1.2032,1.20295,1.203,296600000.0
2008-12-02 16:47:00,1.20305,1.2032,1.20295,1.203,473400000.0
2008-12-02 16:48:00,1.203,1.20335,1.20295,1.2033,386000000.0
2008-12-02 16:49:00,1.20335,1.2037,1.203,1.2031,750200005.0
2008-12-02 16:50:00,1.203,1.2031,1.2026,1.20285,718400003.0
2008-12-02 16:51:00,1.20285,1.20285,1.2021,1.2021,928500000.0
2008-12-02 16:52:00,1.2021,1.20255,1.2013,1.2013,575500000.0
2008-12-02 16:53:00,1.2014,1.20215,1.20135,1.2019,644400001.0
2008-12-02 16:54:00,1.20195,1.2022,1.2016,1.2017,451800000.0
2008-12-02 16:55:00,1.20175,1.20185,1.2016,1.2017,200000000.0
2008-12-02 16:56:00,1.2017,1.2022,1.20155,1.20195,444200000.0
2008-12-02 16:57:00,1.202,1.20265,1.20195,1.20215,645600000.0
2008-12-02 16:58:00,1.2022,1.2023,1.202,1.20205,487199999.0
2008-12-02 16:59:00,1.20205,1.2023,1.20195,1.2022,221800000.0
2008-12-02 17:00:00,1.2022,1.2023,1.20165,1.20165,446000000.0
2008-12-02 17:01:00,1.20165,1.202,1.20145,1.2015,679600000.0
2008-12-02 17:02:00,1.20145,1.20185,1.20145,1.2017,601599999.0
2008-12-02 17:03:00,1.2017,1.20205,1.20155,1.2016,472599999.0
2008-12-02 17:04:00,1.2016,1.2017,1.2006,1.2008,898999998.0
2008-12-02 17:05:00,1.2008,1.2012,1.19995,1.2,510200000.0
2008-12-02 17:06:00,1.2,1.2002,1.1994,1.1998,681600000.0
2008-12-02 17:07:00,1.1998,1.2001,1.1998,1.2,203200000.0
2008-12-02 17:08:00,1.19995,1.20025,1.1997,1.1998,406600000.0
2008-12-02 17:09:00,1.1996,1.2,1.19935,1.2,532800000.0
2008-12-02 17:10:00,1.1999,1.2002,1.19985,1.2,248400000.0
2008-12-02 17:11:00,1.2,1.20065,1.2,1.2006,436200000.0
2008-12-02 17:12:00,1.2006,1.2007,1.2,1.20005,453400000.0
2008-12-02 17:13:00,1.2001,1.2005,1.2001,1.20035,563200001.0
2008-12-02 17:14:00,1.2004,1.2009,1.2004,1.2009,652800000.0
2008-12-02 17:15:00,1.2008,1.20095,1.1999,1.2008,1012199999.0
2008-12-02 17:16:00,1.20085,1.20115,1.20065,1.20105,291600000.0
2008-12-02 17:17:00,1.201,1.2011,1.19985,1.19995,253200000.0
2008-12-02 17:18:00,1.1999,1.2005,1.1999,1.2004,630200000.0
2008-12-02 17:19:00,1.20045,1.2013,1.2001,1.201,468000000.0
2008-12-02 17:20:00,1.2009,1.20115,1.20085,1.20115,498800000.0
2008-12-02 17:21:00,1.2011,1.20115,1.20065,1.2008,355200000.0
2008-12-02 17:22:00,1.2008,1.20115,1.20065,1.2007,653400000.0
2008-12-02 17:23:00,1.2007,1.20095,1.20065,1.2009,345000000.0
2008-12-02 17:24:00,1.20095,1.2015,1.20085,1.20135,332400000.0
2008-12-02 17:25:00,1.2015,1.20185,1.20135,1.20175,493200000.0
2008-12-02 17:26:00,1.20175,1.2022,1.20175,1.2022,377400000.0
2008-12-02 17:27:00,1.20225,1.2029,1.20215,1.20265,377600000.0
2008-12-02 17:28:00,1.20265,1.2028,1.20235,1.2026,548000000.0
2008-12-02 17:29:00,1.20255,1.20265,1.20235,1.20265,377000001.0
2008-12-02 17:30:00,1.20265,1.2027,1.20175,1.20215,516200000.0
2008-12-02 17:31:00,1.20225,1.2026,1.20205,1.20235,756600000.0
2008-12-02 17:32:00,1.20215,1.2027,1.20215,1.20255,543800000.0
2008-12-02 17:33:00,1.2026,1.2027,1.20245,1.2025,594000000.0
2008-12-02 17:34:00,1.2025,1.20295,1.20245,1.2029,313800000.0
2008-12-02 17:35:00,1.2029,1.2041,1.2028,1.2041,406600000.0
2008-12-02 17:36:00,1.2042,1.2043,1.2038,1.20395,524000000.0
2008-12-02 17:37:00,1.2039,1.20425,1.20365,1.20425,473200000.0
2008-12-02 17:38:00,1.2043,1.20445,1.2039,1.2044,589800000.0
2008-12-02 17:39:00,1.2044,1.2045,1.2033,1.2034,650600000.0
2008-12-02 17:40:00,1.2034,1.2039,1.20295,1.2038,264600000.0
2008-12-02 17:41:00,1.2037,1.2038,1.20315,1.20325,251900000.0
2008-12-02 17:42:00,1.2033,1.2036,1.203,1.2036,422599999.0
2008-12-02 17:43:00,1.2036,1.20385,1.20305,1.20315,256300000.0
2008-12-02 17:44:00,1.20315,1.20335,1.203,1.203,394800000.0
2008-12-02 17:45:00,1.20305,1.2031,1.2028,1.20305,368400000.0
2008-12-02 17:46:00,1.2031,1.2034,1.2029,1.2031,381800000.0
2008-12-02 17:47:00,1.2031,1.20365,1.20295,1.2033,452200000.0
2008-12-02 17:48:00,1.2033,1.2047,1.2033,1.2047,394400000.0
2008-12-02 17:49:00,1.20475,1.205,1.20425,1.2049,430600001.0
2008-12-02 17:50:00,1.2049,1.20585,1.2049,1.2057,419400000.0
2008-12-02 17:51:00,1.20565,1.20605,1.20535,1.2055,633600002.0
2008-12-02 17:52:00,1.2055,1.2055,1.20495,1.2051,656400003.0
2008-12-02 17:53:00,1.20515,1.2054,1.205,1.20525,791200000.0
2008-12-02 17:54:00,1.2052,1.20575,1.20515,1.2057,685600000.0
2008-12-02 17:55:00,1.20565,1.20575,1.2055,1.2055,424600000.0
2008-12-02 17:56:00,1.2053,1.2054,1.2051,1.20515,389000000.0
2008-12-02 17:57:00,1.20515,1.2054,1.20505,1.2051,583200001.0
2008-12-02 17:58:00,1.2051,1.20515,1.20495,1.20515,147600000.0
2008-12-02 17:59:00,1.20515,1.20565,1.20445,1.20445,414000000.0
2008-12-02 18:00:00,1.2045,1.20455,1.2042,1.2042,769100000.0
2008-12-02 18:01:00,1.2042,1.2042,1.20385,1.2042,710200000.0
2008-12-02 18:02:00,1.20415,1.20435,1.20395,1.2043,657000000.0
2008-12-02 18:03:00,1.20435,1.20465,1.2042,1.20465,410800000.0
2008-12-02 18:04:00,1.20465,1.2051,1.20465,1.2047,338600000.0
2008-12-02 18:05:00,1.20485,1.2052,1.2047,1.2051,439600000.0
2008-12-02 18:06:00,1.2051,1.20525,1.2051,1.2051,407400000.0
2008-12-02 18:07:00,1.20515,1.2052,1.20505,1.20515,432000000.0
2008-12-02 18:08:00,1.2052,1.2052,1.205,1.2052,402600000.0
2008-12-02 18:09:00,1.20515,1.20515,1.205,1.205,435600000.0
2008-12-02 18:10:00,1.205,1.205,1.20435,1.20435,673400000.0
2008-12-02 18:11:00,1.20445,1.2048,1.20435,1.2048,630000000.0
2008-12-02 18:12:00,1.20475,1.2049,1.20445,1.2048,476400000.0
2008-12-02 18:13:00,1.2048,1.2058,1.2048,1.2058,921000000.0
2008-12-02 18:14:00,1.20585,1.2067,1.2056,1.20665,782100000.0
2008-12-02 18:15:00,1.2067,1.20695,1.20625,1.2065,562499996.0
2008-12-02 18:16:00,1.2065,1.2066,1.20625,1.2064,731200000.0
2008-12-02 18:17:00,1.2064,1.2065,1.20615,1.2064,710900000.0
2008-12-02 18:18:00,1.2064,1.2064,1.2058,1.20605,858400002.0
2008-12-02 18:19:00,1.20595,1.2061,1.2054,1.2054,696200000.0
2008-12-02 18:20:00,1.20545,1.2058,1.20515,1.20565,954700002.0
2008-12-02 18:21:00,1.20565,1.2058,1.2051,1.20525,750800001.0
2008-12-02 18:22:00,1.20515,1.20595,1.20485,1.2058,798900000.0
2008-12-02 18:23:00,1.2058,1.206,1.20555,1.2057,700600000.0
2008-12-02 18:24:00,1.2057,1.2057,1.2053,1.2056,405500000.0
2008-12-02 18:25:00,1.2056,1.20605,1.20545,1.2059,849800000.0
2008-12-02 18:26:00,1.206,1.20615,1.2059,1.206,448200001.0
2008-12-02 18:27:00,1.206,1.206,1.20555,1.20555,322600001.0
2008-12-02 18:28:00,1.2056,1.2058,1.2055,1.2057,568799996.0
2008-12-02 18:29:00,1.2057,1.206,1.2055,1.206,749200002.0
2008-12-02 18:30:00,1.2059,1.206,1.20545,1.20595,842399999.0
2008-12-02 18:31:00,1.20595,1.206,1.20555,1.20595,441399999.0
2008-12-02 18:32:00,1.20585,1.20615,1.2058,1.20615,385399998.0
2008-12-02 18:33:00,1.20625,1.2072,1.206,1.20685,796299998.0
2008-12-02 18:34:00,1.20675,1.2072,1.2063,1.2072,666599998.0
2008-12-02 18:35:00,1.2073,1.20755,1.20705,1.20705,815600001.0
2008-12-02 18:36:00,1.20715,1.20735,1.20695,1.20735,393000000.0
2008-12-02 18:37:00,1.20725,1.2076,1.2071,1.2075,1086000003.0
2008-12-02 18:38:00,1.2075,1.20775,1.20695,1.20715,915999998.0
2008-12-02 18:39:00,1.20725,1.2077,1.2072,1.2075,722200000.0
2008-12-02 18:40:00,1.2076,1.20785,1.2073,1.20745,641000000.0
2008-12-02 18:41:00,1.2075,1.20775,1.2069,1.20745,723999999.0
2008-12-02 18:42:00,1.20735,1.2082,1.20735,1.2082,440200001.0
2008-12-02 18:43:00,1.2083,1.2086,1.20795,1.2084,990000000.0
2008-12-02 18:44:00,1.20845,1.20865,1.2081,1.2085,478800001.0
2008-12-02 18:45:00,1.20855,1.2088,1.2084,1.2087,822899999.0
2008-12-02 18:46:00,1.2086,1.2087,1.208,1.20845,930399998.0
2008-12-02 18:47:00,1.20845,1.2087,1.2081,1.2083,652000000.0
2008-12-02 18:48:00,1.2083,1.2085,1.20825,1.2083,543700002.0
2008-12-02 18:49:00,1.2083,1.2084,1.20815,1.2083,364000001.0
2008-12-02 18:50:00,1.2083,1.2085,1.2078,1.20815,564799999.0
2008-12-02 18:51:00,1.2082,1.20885,1.20805,1.2088,471200000.0
2008-12-02 18:52:00,1.2088,1.2088,1.20805,1.2082,806000002.0
2008-12-02 18:53:00,1.2082,1.2084,1.20755,1.208,675000000.0
2008-12-02 18:54:00,1.20805,1.20845,1.20795,1.208,785999999.0
2008-12-02 18:55:00,1.2081,1.2083,1.20695,1.2071,492199999.0
2008-12-02 18:56:00,1.2071,1.2071,1.20655,1.2069,221200000.0
2008-12-02 18:57:00,1.2069,1.2069,1.2063,1.2064,690400000.0
2008-12-02 18:58:00,1.2064,1.2064,1.2059,1.2062,518800001.0
2008-12-02 18:59:00,1.2062,1.2062,1.20585,1.206,543199999.0
2008-12-02 19:00:00,1.20605,1.2063,1.2058,1.2059,498400003.0
2008-12-02 19:01:00,1.20595,1.20595,1.20545,1.2057,461400001.0
2008-12-02 19:02:00,1.2056,1.2058,1.205,1.20505,852800003.0
2008-12-02 19:03:00,1.20515,1.2056,1.20495,1.2055,413799999.0
2008-12-02 19:04:00,1.2055,1.2059,1.20535,1.2058,163200000.0
2008-12-02 19:05:00,1.2059,1.2062,1.20545,1.20555,167400000.0
2008-12-02 19:06:00,1.20555,1.2056,1.20505,1.2055,425600001.0
2008-12-02 19:07:00,1.2054,1.2058,1.2053,1.2055,532800000.0
2008-12-02 19:08:00,1.20555,1.20575,1.2055,1.2057,500200000.0
2008-12-02 19:09:00,1.2055,1.2059,1.2055,1.2055,568000000.0
2008-12-02 19:10:00,1.20555,1.2056,1.2055,1.2056,312600000.0
2008-12-02 19:11:00,1.2056,1.20605,1.2056,1.20595,525600000.0
2008-12-02 19:12:00,1.20595,1.20655,1.2059,1.20645,568000000.0
2008-12-02 19:13:00,1.20655,1.2066,1.20575,1.20575,686000000.0
2008-12-02 19:14:00,1.20585,1.20585,1.20555,1.2058,303600000.0
2008-12-02 19:15:00,1.20585,1.20585,1.20555,1.2057,284800000.0
2008-12-02 19:16:00,1.2057,1.2058,1.20555,1.2056,593200000.0
2008-12-02 19:17:00,1.2056,1.20565,1.2055,1.2056,60200000.0
2008-12-02 19:18:00,1.20565,1.20595,1.20555,1.20585,126600000.0
2008-12-02 19:19:00,1.20585,1.20595,1.2058,1.2058,151000000.0
2008-12-02 19:20:00,1.2058,1.20585,1.20545,1.20575,281600000.0
2008-12-02 19:21:00,1.2057,1.20575,1.20545,1.2056,292600000.0
2008-12-02 19:22:00,1.2055,1.2056,1.2055,1.20555,194800000.0
2008-12-02 19:23:00,1.20555,1.2059,1.2055,1.20585,442800000.0
2008-12-02 19:24:00,1.20585,1.206,1.2056,1.20595,651600000.0
2008-12-02 19:25:00,1.206,1.20615,1.20595,1.20615,180800000.0
2008-12-02 19:26:00,1.20615,1.20615,1.20555,1.2058,187600000.0
2008-12-02 19:27:00,1.2058,1.2059,1.2055,1.2059,396200000.0
2008-12-02 19:28:00,1.20585,1.20645,1.20585,1.2062,433600000.0
2008-12-02 19:29:00,1.2062,1.2065,1.2062,1.20635,271800000.0
2008-12-02 19:30:00,1.2063,1.20635,1.20605,1.2061,667000000.0
2008-12-02 19:31:00,1.2061,1.2064,1.20595,1.20625,385000000.0
2008-12-02 19:32:00,1.20615,1.2067,1.20615,1.2067,292800000.0
2008-12-02 19:33:00,1.2067,1.2072,1.2067,1.2069,417800000.0
2008-12-02 19:34:00,1.2069,1.2074,1.20665,1.2072,399600000.0
2008-12-02 19:35:00,1.20715,1.20725,1.207,1.207,322000000.0
2008-12-02 19:36:00,1.207,1.2074,1.207,1.2074,476000000.0
2008-12-02 19:37:00,1.20745,1.20745,1.2067,1.207,641000000.0
2008-12-02 19:38:00,1.207,1.2073,1.20695,1.2073,205600000.0
2008-12-02 19:39:00,1.2071,1.2077,1.2071,1.2076,509200000.0
2008-12-02 19:40:00,1.2076,1.20805,1.20745,1.20745,310200000.0
2008-12-02 19:41:00,1.20745,1.20825,1.20745,1.208,258000000.0
2008-12-02 19:42:00,1.208,1.20805,1.2076,1.20775,382999999.0
2008-12-02 19:43:00,1.20785,1.2079,1.2078,1.2078,200000000.0
2008-12-02 19:44:00,1.2078,1.2078,1.2069,1.20705,455599998.0
2008-12-02 19:45:00,1.207,1.207,1.20655,1.2066,307400000.0
2008-12-02 19:46:00,1.2066,1.20665,1.2065,1.20655,189800000.0
2008-12-02 19:47:00,1.2066,1.2067,1.20655,1.2066,92600000.0
2008-12-02 19:48:00,1.20655,1.2066,1.2065,1.2066,65600000.0
2008-12-02 19:49:00,1.20655,1.20665,1.20655,1.2066,57600000.0
2008-12-02 19:50:00,1.2066,1.2066,1.20655,1.20655,44400000.0
2008-12-02 19:51:00,1.20655,1.2067,1.20655,1.2066,297200000.0
2008-12-02 19:52:00,1.2066,1.2067,1.2066,1.2066,44600000.0
2008-12-02 19:53:00,1.2066,1.2067,1.20645,1.20645,191600000.0
2008-12-02 19:54:00,1.2065,1.2065,1.20605,1.2064,224600000.0
2008-12-02 19:55:00,1.2065,1.2065,1.2063,1.2063,295200000.0
2008-12-02 19:56:00,1.2063,1.20645,1.2063,1.2064,86200000.0
2008-12-02 19:57:00,1.2064,1.2064,1.2062,1.2062,53600000.0
2008-12-02 19:58:00,1.2063,1.2068,1.2062,1.2066,278400000.0
2008-12-02 19:59:00,1.2065,1.2065,1.2064,1.2064,37800000.0
2008-12-02 20:00:00,1.2064,1.20675,1.2064,1.2066,203400000.0
2008-12-02 20:01:00,1.20665,1.2071,1.2064,1.20655,432000000.0
2008-12-02 20:02:00,1.2067,1.20695,1.2066,1.2068,109000000.0
2008-12-02 20:03:00,1.2067,1.2068,1.2067,1.2068,39200000.0
2008-12-02 20:04:00,1.2068,1.2073,1.2068,1.2072,68000000.0
2008-12-02 20:05:00,1.2073,1.2077,1.2072,1.2077,38400000.0
2008-12-02 20:06:00,1.2077,1.2078,1.2073,1.2076,92400000.0
2008-12-02 20:07:00,1.2076,1.2077,1.2074,1.2077,37300000.0
2008-12-02 20:08:00,1.208,1.20875,1.20795,1.20835,545900001.0
2008-12-02 20:09:00,1.2081,1.20815,1.2078,1.20785,182999999.0
2008-12-02 20:10:00,1.2078,1.208,1.2078,1.208,89200000.0
2008-12-02 20:11:00,1.208,1.20845,1.2078,1.20825,525400000.0
2008-12-02 20:12:00,1.2083,1.20835,1.2078,1.20795,544199999.0
2008-12-02 20:13:00,1.20795,1.20835,1.2079,1.2079,234600000.0
2008-12-02 20:14:00,1.20785,1.2079,1.20745,1.20755,393200000.0
2008-12-02 20:15:00,1.2075,1.2077,1.20735,1.2075,234799999.0
2008-12-02 20:16:00,1.2075,1.2075,1.20745,1.2075,159200000.0
2008-12-02 20:17:00,1.2075,1.2078,1.2073,1.2073,159600000.0
2008-12-02 20:18:00,1.2073,1.2076,1.2073,1.2075,143000000.0
2008-12-02 20:19:00,1.2075,1.20765,1.20735,1.20735,377800000.0
2008-12-02 20:20:00,1.2074,1.20745,1.20695,1.20705,245800000.0
2008-12-02 20:21:00,1.2071,1.20715,1.2071,1.2071,114000000.0
2008-12-02 20:22:00,1.20715,1.20715,1.2071,1.2071,56000000.0
2008-12-02 20:23:00,1.2071,1.2071,1.20705,1.2071,43200000.0
2008-12-02 20:24:00,1.2071,1.2071,1.207,1.207,254400000.0
2008-12-02 20:25:00,1.207,1.2071,1.207,1.20705,70000000.0
2008-12-02 20:26:00,1.2071,1.2071,1.207,1.20705,159000000.0
2008-12-02 20:27:00,1.207,1.2072,1.207,1.2071,97200000.0
2008-12-02 20:28:00,1.20705,1.2073,1.20695,1.2073,160200000.0
2008-12-02 20:29:00,1.2073,1.20765,1.20705,1.2071,360200001.0
2008-12-02 20:30:00,1.2071,1.2071,1.20695,1.207,320800000.0
2008-12-02 20:31:00,1.207,1.2072,1.207,1.20715,229000000.0
2008-12-02 20:32:00,1.2072,1.2072,1.20705,1.20705,180000000.0
2008-12-02 20:33:00,1.20705,1.20705,1.20695,1.207,106200000.0
2008-12-02 20:34:00,1.207,1.2071,1.20695,1.2071,98000000.0
2008-12-02 20:35:00,1.2072,1.2072,1.20715,1.2072,110000000.0
2008-12-02 20:36:00,1.2072,1.2072,1.20715,1.2072,38000000.0
2008-12-02 20:37:00,1.2072,1.2072,1.20715,1.2072,39000000.0
2008-12-02 20:38:00,1.2072,1.2072,1.20715,1.2072,45000000.0
2008-12-02 20:39:00,1.2072,1.2072,1.2072,1.2072,27000000.0
2008-12-02 20:40:00,1.2072,1.2072,1.20715,1.20715,30000000.0
2008-12-02 20:41:00,1.2072,1.2073,1.2072,1.2073,18000000.0
2008-12-02 20:42:00,1.2072,1.2072,1.20695,1.20705,72000000.0
2008-12-02 20:43:00,1.2071,1.2071,1.207,1.2071,342799999.0
2008-12-02 20:44:00,1.20715,1.2072,1.2071,1.2071,96000000.0
2008-12-02 20:45:00,1.20715,1.2072,1.2071,1.2071,168000000.0
2008-12-02 20:46:00,1.2071,1.2071,1.2071,1.2071,219000000.0
2008-12-02 20:47:00,1.2071,1.20725,1.2071,1.2072,259200000.0
2008-12-02 20:48:00,1.2072,1.2073,1.2071,1.2073,175000000.0
2008-12-02 20:49:00,1.2073,1.2073,1.20645,1.20655,376000000.0
2008-12-02 20:50:00,1.2066,1.20725,1.20635,1.20705,531800000.0
2008-12-02 20:51:00,1.207,1.20705,1.2069,1.207,400000000.0
2008-12-02 20:52:00,1.207,1.2073,1.207,1.207,366000000.0
2008-12-02 20:53:00,1.207,1.2071,1.2064,1.20655,282600000.0
2008-12-02 20:54:00,1.2066,1.20695,1.2066,1.20685,593000000.0
2008-12-02 20:55:00,1.2068,1.20695,1.2068,1.2069,212000000.0
2008-12-02 20:56:00,1.2069,1.20695,1.2069,1.2069,58000000.0
2008-12-02 20:57:00,1.20695,1.20695,1.2067,1.2068,210200000.0
2008-12-02 20:58:00,1.2068,1.20695,1.2068,1.2068,109600000.0
2008-12-02 20:59:00,1.2068,1.2068,1.20625,1.2063,128800000.0
2008-12-02 21:00:00,1.20635,1.20645,1.2063,1.2063,72000000.0
2008-12-02 21:01:00,1.2063,1.20645,1.2063,1.20635,97000000.0
2008-12-02 21:02:00,1.20645,1.2065,1.20645,1.2065,20000000.0
2008-12-02 21:03:00,1.2065,1.20675,1.2064,1.2065,107000000.0
2008-12-02 21:04:00,1.2065,1.2067,1.20625,1.2065,372800000.0
2008-12-02 21:05:00,1.2065,1.2066,1.2064,1.2065,237200000.0
2008-12-02 21:06:00,1.2065,1.20665,1.20625,1.20655,251000000.0
2008-12-02 21:07:00,1.2066,1.2068,1.20655,1.2068,108000000.0
2008-12-02 21:08:00,1.2068,1.20735,1.20675,1.20685,356800000.0
2008-12-02 21:09:00,1.20675,1.207,1.2067,1.20685,282000000.0
2008-12-02 21:10:00,1.2069,1.20715,1.2064,1.207,486200000.0
2008-12-02 21:11:00,1.20695,1.2072,1.2067,1.207,540000000.0
2008-12-02 21:12:00,1.207,1.2072,1.207,1.2071,447800000.0
2008-12-02 21:13:00,1.20725,1.2076,1.20725,1.2074,381000000.0
2008-12-02 21:14:00,1.2074,1.2074,1.2073,1.2073,234000000.0
2008-12-02 21:15:00,1.2073,1.2074,1.2073,1.2073,133000000.0
2008-12-02 21:16:00,1.2073,1.2073,1.20695,1.2071,292200000.0
2008-12-02 21:17:00,1.2071,1.2072,1.20705,1.2072,148800000.0
2008-12-02 21:18:00,1.2071,1.20735,1.2071,1.20725,184000000.0
2008-12-02 21:19:00,1.20735,1.20775,1.20735,1.20765,277200000.0
2008-12-02 21:20:00,1.20765,1.20875,1.20765,1.2084,417800000.0
2008-12-02 21:21:00,1.2084,1.2084,1.2075,1.20755,748000000.0
2008-12-02 21:22:00,1.20775,1.20795,1.20745,1.2076,853799999.0
2008-12-02 21:23:00,1.20765,1.20765,1.2073,1.20735,564000000.0
2008-12-02 21:24:00,1.2073,1.2082,1.2073,1.2076,473599999.0
2008-12-02 21:25:00,1.2077,1.208,1.2075,1.20755,773000000.0
2008-12-02 21:26:00,1.20755,1.20775,1.20725,1.2073,220000000.0
2008-12-02 21:27:00,1.2073,1.20745,1.2066,1.2067,290800000.0
2008-12-02 21:28:00,1.20665,1.2068,1.2066,1.2068,454400000.0
2008-12-02 21:29:00,1.2069,1.20695,1.20685,1.2069,217400000.0
2008-12-02 21:30:00,1.2069,1.2069,1.2062,1.2069,324799999.0
2008-12-02 21:31:00,1.2068,1.2069,1.2066,1.2069,442999998.0
2008-12-02 21:32:00,1.2069,1.20695,1.20635,1.2065,351399999.0
2008-12-02 21:33:00,1.2065,1.2071,1.20615,1.20685,540799998.0
2008-12-02 21:34:00,1.2066,1.2069,1.20645,1.2069,472999998.0
2008-12-02 21:35:00,1.20695,1.20695,1.2067,1.2068,619400000.0
2008-12-02 21:36:00,1.2068,1.207,1.2068,1.207,77000000.0
2008-12-02 21:37:00,1.207,1.207,1.2068,1.2068,130200000.0
2008-12-02 21:38:00,1.20675,1.20675,1.2065,1.2066,261400000.0
2008-12-02 21:39:00,1.2066,1.20665,1.2065,1.2066,261000000.0
2008-12-02 21:40:00,1.2066,1.2066,1.20595,1.206,215200000.0
2008-12-02 21:41:00,1.206,1.2061,1.206,1.206,127200000.0
2008-12-02 21:42:00,1.206,1.20615,1.20565,1.2058,364400000.0
2008-12-02 21:43:00,1.2058,1.2065,1.2058,1.2065,220200000.0
2008-12-02 21:44:00,1.2065,1.2065,1.20615,1.2062,35600000.0
2008-12-02 21:45:00,1.20625,1.2063,1.2061,1.2062,27800000.0
2008-12-02 21:46:00,1.2062,1.2063,1.20575,1.206,339600000.0
2008-12-02 21:47:00,1.206,1.2063,1.2059,1.20605,424600000.0
2008-12-02 21:48:00,1.20605,1.2063,1.2059,1.206,301800000.0
2008-12-02 21:49:00,1.206,1.206,1.2058,1.2058,268000000.0
2008-12-02 21:50:00,1.20585,1.206,1.2058,1.20585,294200000.0
2008-12-02 21:51:00,1.20585,1.2063,1.2058,1.206,294600000.0
2008-12-02 21:52:00,1.206,1.20635,1.2059,1.20615,504599998.0
2008-12-02 21:53:00,1.2062,1.2062,1.20575,1.2059,364600000.0
2008-12-02 21:54:00,1.2059,1.206,1.2058,1.20585,167000000.0
2008-12-02 21:55:00,1.20585,1.20595,1.2058,1.2059,259200000.0
2008-12-02 21:56:00,1.2059,1.2059,1.20575,1.20585,196400001.0
2008-12-02 21:57:00,1.20585,1.20595,1.20575,1.2059,156000000.0
2008-12-02 21:58:00,1.2059,1.20605,1.20585,1.206,383000000.0
2008-12-02 21:59:00,1.20605,1.20695,1.20605,1.20695,373000000.0
2008-12-02 22:00:00,1.20695,1.20735,1.20655,1.2068,663799999.0
2008-12-02 22:01:00,1.2068,1.2068,1.20665,1.20675,123600000.0
2008-12-02 22:02:00,1.2068,1.2069,1.20675,1.2069,58799999.0
2008-12-02 22:03:00,1.2069,1.2069,1.2069,1.2069,82000000.0
2008-12-02 22:04:00,1.2069,1.20735,1.2069,1.2073,189799999.0
2008-12-02 22:05:00,1.2074,1.2074,1.20685,1.2069,263600000.0
2008-12-02 22:06:00,1.2069,1.2071,1.20665,1.207,375400000.0
2008-12-02 22:07:00,1.20685,1.20725,1.2066,1.2072,741400001.0
2008-12-02 22:08:00,1.2072,1.20745,1.20695,1.207,251200000.0
2008-12-02 22:09:00,1.20705,1.2076,1.20705,1.2073,281000000.0
2008-12-02 22:10:00,1.20725,1.2073,1.207,1.207,253000000.0
2008-12-02 22:11:00,1.207,1.20725,1.207,1.2071,243000000.0
2008-12-02 22:12:00,1.2071,1.20765,1.2071,1.2076,357600000.0
2008-12-02 22:13:00,1.2076,1.2076,1.207,1.207,128200000.0
2008-12-02 22:14:00,1.2071,1.2073,1.2071,1.2073,244000000.0
2008-12-02 22:15:00,1.20725,1.20725,1.2066,1.2066,503000000.0
2008-12-02 22:16:00,1.20665,1.2069,1.2066,1.20685,140000000.0
2008-12-02 22:17:00,1.2068,1.2068,1.20655,1.2068,108400000.0
2008-12-02 22:18:00,1.2068,1.2068,1.2065,1.2068,79400000.0
2008-12-02 22:19:00,1.2068,1.2068,1.2063,1.2063,70400000.0
2008-12-02 22:20:00,1.20635,1.2067,1.2063,1.2067,52600000.0
2008-12-02 22:21:00,1.2067,1.2067,1.2065,1.2065,23800000.0
2008-12-02 22:22:00,1.2065,1.2068,1.20645,1.2068,146400000.0
2008-12-02 22:23:00,1.2068,1.2068,1.20625,1.2065,97600000.0
2008-12-02 22:24:00,1.2065,1.2065,1.20625,1.2063,144600000.0
2008-12-02 22:25:00,1.2063,1.2063,1.2063,1.2063,47000000.0
2008-12-02 22:26:00,1.2063,1.2063,1.20625,1.2063,134400000.0
2008-12-02 22:27:00,1.2063,1.20685,1.20625,1.2067,275000000.0
2008-12-02 22:28:00,1.2068,1.2069,1.2064,1.2065,223599999.0
2008-12-02 22:29:00,1.2065,1.2066,1.2064,1.2065,114000000.0
2008-12-02 22:30:00,1.2065,1.2065,1.2065,1.2065,53000000.0
2008-12-02 22:31:00,1.2066,1.2067,1.2064,1.20655,426000000.0
2008-12-02 22:32:00,1.2066,1.20665,1.2064,1.2064,218600000.0
2008-12-02 22:33:00,1.20645,1.20705,1.2064,1.207,188200000.0
2008-12-02 22:34:00,1.207,1.2072,1.20685,1.207,293800000.0
2008-12-02 22:35:00,1.20695,1.207,1.2062,1.20635,191700000.0
2008-12-02 22:36:00,1.2064,1.2064,1.20615,1.2062,155400000.0
2008-12-02 22:37:00,1.2062,1.20625,1.20595,1.20615,257600000.0
2008-12-02 22:38:00,1.20615,1.2062,1.206,1.206,180200000.0
2008-12-02 22:39:00,1.20591,1.20591,1.20551,1.20586,79000000.0
2008-12-02 22:40:00,1.206,1.20625,1.20595,1.2062,90800000.0
2008-12-02 22:41:00,1.2062,1.2062,1.20545,1.20545,244400000.0
2008-12-02 22:42:00,1.2056,1.206,1.2055,1.206,298000000.0
2008-12-02 22:43:00,1.20605,1.20755,1.20605,1.20755,314200000.0
2008-12-02 22:44:00,1.20755,1.2079,1.2071,1.20715,360600000.0
2008-12-02 22:45:00,1.20715,1.20715,1.20665,1.20675,300800000.0
2008-12-02 22:46:00,1.2068,1.2071,1.20665,1.20695,320000000.0
2008-12-02 22:47:00,1.20695,1.2072,1.2068,1.20715,484799999.0
2008-12-02 22:48:00,1.20715,1.2073,1.20675,1.20705,485599999.0
2008-12-02 22:49:00,1.20705,1.20755,1.20705,1.20755,208000000.0
2008-12-02 22:50:00,1.20735,1.20735,1.20685,1.207,338600000.0
2008-12-02 22:51:00,1.20695,1.20775,1.20695,1.2077,418000000.0
2008-12-02 22:52:00,1.2075,1.2077,1.2073,1.2073,276400000.0
2008-12-02 22:53:00,1.2073,1.2073,1.207,1.20715,178000000.0
2008-12-02 22:54:00,1.20715,1.2076,1.2067,1.20705,701199994.0
2008-12-02 22:55:00,1.20705,1.20725,1.20665,1.20665,434800000.0
2008-12-02 22:56:00,1.2067,1.2067,1.20655,1.2067,61200000.0
2008-12-02 22:57:00,1.2068,1.207,1.2068,1.207,178000000.0
2008-12-02 22:58:00,1.20695,1.20745,1.2068,1.207,381200000.0
2008-12-02 22:59:00,1.207,1.2073,1.20685,1.2069,176400000.0
2008-12-02 23:00:00,1.2069,1.207,1.2066,1.2067,172800000.0
2008-12-02 23:01:00,1.20685,1.20695,1.20655,1.20655,90800000.0
2008-12-02 23:02:00,1.2067,1.20675,1.20655,1.20655,120400000.0
2008-12-02 23:03:00,1.20655,1.20655,1.2065,1.20655,148000000.0
2008-12-02 23:04:00,1.20655,1.20655,1.2064,1.2065,227000000.0
2008-12-02 23:05:00,1.20645,1.2068,1.20645,1.2067,178000000.0
2008-12-02 23:06:00,1.20675,1.20675,1.2064,1.2064,141800000.0
2008-12-02 23:07:00,1.2065,1.2065,1.2065,1.2065,3000000.0
2008-12-02 23:08:00,1.2066,1.20675,1.2065,1.2067,126200000.0
2008-12-02 23:09:00,1.20675,1.2069,1.20675,1.2069,36000000.0
2008-12-02 23:10:00,1.2069,1.20695,1.2068,1.2068,163000000.0
2008-12-02 23:11:00,1.2068,1.2069,1.2068,1.2069,70800000.0
2008-12-02 23:12:00,1.20685,1.207,1.20685,1.207,36000000.0
2008-12-02 23:13:00,1.207,1.20705,1.20695,1.20695,18000000.0
2008-12-02 23:14:00,1.2069,1.2072,1.2069,1.2071,44300000.0
2008-12-02 23:15:00,1.2069,1.2069,1.20685,1.20685,47000000.0
2008-12-02 23:16:00,1.2068,1.2069,1.2067,1.2068,95200000.0
2008-12-02 23:17:00,1.2068,1.2068,1.20665,1.2067,48800000.0
2008-12-02 23:18:00,1.2066,1.2066,1.2066,1.2066,50400000.0
2008-12-02 23:19:00,1.2066,1.2067,1.2065,1.2067,101400000.0
2008-12-02 23:20:00,1.2067,1.2067,1.2066,1.2066,39600000.0
2008-12-02 23:21:00,1.2066,1.2066,1.20635,1.20645,182400000.0
2008-12-02 23:22:00,1.2065,1.2065,1.2064,1.2065,70400000.0
2008-12-02 23:23:00,1.20645,1.20655,1.20645,1.20655,57200000.0
2008-12-02 23:24:00,1.2065,1.2065,1.2064,1.2064,52600000.0
2008-12-02 23:25:00,1.2062,1.20625,1.20605,1.20605,73400000.0
2008-12-02 23:26:00,1.20605,1.20625,1.206,1.2062,170000000.0
2008-12-02 23:27:00,1.20602,1.20627,1.20602,1.20618,26400000.0
2008-12-02 23:28:00,1.2064,1.20645,1.2062,1.20635,65000000.0
2008-12-02 23:29:00,1.2064,1.2064,1.2064,1.2064,26000000.0
2008-12-02 23:30:00,1.20645,1.2068,1.20645,1.2067,215200000.0
2008-12-02 23:31:00,1.2067,1.2069,1.2067,1.2067,119400000.0
2008-12-02 23:32:00,1.2067,1.20685,1.20625,1.20645,286800000.0
2008-12-02 23:33:00,1.20645,1.2066,1.20645,1.20655,157000000.0
2008-12-02 23:34:00,1.20665,1.2067,1.20645,1.2065,150400000.0
2008-12-02 23:35:00,1.20655,1.20685,1.20645,1.20665,261600000.0
2008-12-02 23:36:00,1.20665,1.20665,1.20655,1.20655,54000000.0
2008-12-02 23:37:00,1.2066,1.2066,1.20645,1.2065,95400000.0
2008-12-02 23:38:00,1.2065,1.20675,1.2065,1.20665,45000000.0
2008-12-02 23:39:00,1.20675,1.2071,1.20645,1.207,321800000.0
2008-12-02 23:40:00,1.207,1.20715,1.20665,1.2067,316600000.0
2008-12-02 23:41:00,1.2066,1.20675,1.20655,1.20675,162800000.0
2008-12-02 23:42:00,1.20665,1.20665,1.2065,1.2065,120000000.0
2008-12-02 23:43:00,1.20655,1.20665,1.2065,1.20655,61600000.0
2008-12-02 23:44:00,1.20634,1.20637,1.20624,1.20625,89600000.0
2008-12-02 23:45:00,1.2066,1.2066,1.2065,1.2065,22000000.0
2008-12-02 23:46:00,1.20633,1.20633,1.2061,1.2061,77600000.0
2008-12-02 23:47:00,1.2065,1.2065,1.2065,1.2065,11000000.0
2008-12-02 23:48:00,1.2065,1.2065,1.2065,1.2065,60000000.0
2008-12-02 23:49:00,1.20645,1.20645,1.2063,1.2063,77000000.0
2008-12-02 23:50:00,1.2063,1.2063,1.206,1.206,182400000.0
2008-12-02 23:51:00,1.206,1.2061,1.206,1.2061,52200000.0
2008-12-02 23:52:00,1.206,1.2061,1.206,1.206,78400000.0
2008-12-02 23:53:00,1.2061,1.20665,1.2061,1.2065,154200000.0
2008-12-02 23:54:00,1.2065,1.2065,1.20605,1.2061,78400000.0
2008-12-02 23:55:00,1.20605,1.2061,1.2059,1.2059,64800000.0
2008-12-02 23:56:00,1.20585,1.206,1.2057,1.20595,253999997.0
2008-12-02 23:57:00,1.20595,1.20625,1.2057,1.20615,87700000.0
2008-12-02 23:58:00,1.2062,1.2063,1.2061,1.2063,30800000.0
2008-12-02 23:59:00,1.2062,1.2062,1.2062,1.2062,28000000.0
2008-12-03 00:00:00,1.20586,1.20607,1.20577,1.20577,179400002.0
2008-12-03 00:01:00,1.2064,1.20645,1.2064,1.20645,16000000.0
2008-12-03 00:02:00,1.20655,1.20655,1.20645,1.20645,11000000.0
2008-12-03 00:03:00,1.20645,1.20645,1.20605,1.20605,16000000.0
2008-12-03 00:04:00,1.2062,1.2062,1.20615,1.20615,32000000.0
2008-12-03 00:05:00,1.20615,1.20615,1.20565,1.2061,60800000.0
2008-12-03 00:06:00,1.2061,1.2062,1.2061,1.2062,24000000.0
2008-12-03 00:07:00,1.2063,1.2063,1.20625,1.2063,32000000.0
2008-12-03 00:08:00,1.20607,1.20624,1.20592,1.20596,281200001.0
2008-12-03 00:09:00,1.2063,1.2063,1.20585,1.20585,54000000.0
2008-12-03 00:10:00,1.20585,1.20595,1.20545,1.20595,168600000.0
2008-12-03 00:11:00,1.20575,1.2061,1.20575,1.2061,81600000.0
2008-12-03 00:12:00,1.20605,1.20605,1.20595,1.20595,30600000.0
2008-12-03 00:13:00,1.2059,1.20595,1.20585,1.20585,40800000.0
2008-12-03 00:14:00,1.2056,1.20575,1.2056,1.20575,30600000.0
2008-12-03 00:15:00,1.20575,1.2058,1.2057,1.2058,43800000.0
2008-12-03 00:16:00,1.2058,1.2058,1.2057,1.2057,31200000.0
2008-12-03 00:17:00,1.20575,1.2061,1.2057,1.20605,86400000.0
2008-12-03 00:18:00,1.2061,1.2061,1.2057,1.20605,72200000.0
2008-12-03 00:19:00,1.20562,1.20602,1.20552,1.20552,263200002.0
2008-12-03 00:20:00,1.20587,1.20594,1.20565,1.20585,90800001.0
2008-12-03 00:21:00,1.20575,1.20575,1.20557,1.20557,22800000.0
2008-12-03 00:22:00,1.20576,1.20593,1.20576,1.20588,42400000.0
2008-12-03 00:23:00,1.2061,1.2061,1.2061,1.2061,6000000.0
2008-12-03 00:24:00,1.2061,1.2061,1.20575,1.20585,97400000.0
2008-12-03 00:25:00,1.20585,1.20585,1.20575,1.20575,72600000.0
2008-12-03 00:26:00,1.20538,1.2056,1.20534,1.20553,90400000.0
2008-12-03 00:27:00,1.20575,1.20585,1.20575,1.20575,100200001.0
2008-12-03 00:28:00,1.2058,1.2058,1.20565,1.20565,44800000.0
2008-12-03 00:29:00,1.2057,1.2057,1.2057,1.2057,22200001.0
2008-12-03 00:30:00,1.20549,1.20549,1.20529,1.20536,40800000.0
2008-12-03 00:31:00,1.2057,1.206,1.2057,1.206,78000001.0
2008-12-03 00:32:00,1.20605,1.2062,1.2059,1.2059,109800000.0
2008-12-03 00:33:00,1.2059,1.2062,1.2059,1.2061,118200000.0
2008-12-03 00:34:00,1.20605,1.2061,1.206,1.206,63000002.0
2008-12-03 00:35:00,1.20582,1.20582,1.2055,1.20554,66400000.0
2008-12-03 00:36:00,1.20568,1.20599,1.20563,1.20568,299000000.0
2008-12-03 00:37:00,1.206,1.206,1.206,1.206,18000000.0
2008-12-03 00:38:00,1.206,1.206,1.206,1.206,48000000.0
2008-12-03 00:39:00,1.206,1.20615,1.206,1.20615,36600000.0
2008-12-03 00:40:00,1.20625,1.20645,1.20625,1.20645,61200000.0
2008-12-03 00:41:00,1.2064,1.2064,1.2061,1.2061,99600002.0
2008-12-03 00:42:00,1.2061,1.2061,1.2061,1.2061,18000000.0
2008-12-03 00:43:00,1.2061,1.2061,1.2061,1.2061,12000000.0
2008-12-03 00:44:00,1.2061,1.2061,1.2061,1.2061,40200001.0
2008-12-03 00:45:00,1.2061,1.2061,1.2061,1.2061,6000000.0
2008-12-03 00:46:00,1.2061,1.20615,1.2061,1.20615,32400001.0
2008-12-03 00:47:00,1.2061,1.2063,1.2061,1.2062,89400002.0
2008-12-03 00:48:00,1.20603,1.20619,1.20581,1.20581,52800000.0
2008-12-03 00:49:00,1.2062,1.20625,1.20605,1.20615,62000000.0
2008-12-03 00:50:00,1.2062,1.20625,1.2062,1.20625,71400000.0
2008-12-03 00:51:00,1.2062,1.20645,1.206,1.20635,162000000.0
2008-12-03 00:52:00,1.2057,1.2067,1.2057,1.2059,139200000.0
2008-12-03 00:53:00,1.20605,1.2067,1.20595,1.2062,87000000.0
2008-12-03 00:54:00,1.20665,1.20665,1.2065,1.20665,73200000.0
2008-12-03 00:55:00,1.20665,1.20665,1.20565,1.20565,92600000.0
2008-12-03 00:56:00,1.20585,1.20585,1.20585,1.20585,10200000.0
2008-12-03 00:57:00,1.20585,1.20737,1.20585,1.20635,88999999.0
2008-12-03 00:58:00,1.2057,1.20615,1.20565,1.20615,95400000.0
2008-12-03 00:59:00,1.2064,1.2064,1.2055,1.2055,31400000.0
2008-12-03 01:00:00,1.2056,1.2063,1.2056,1.2063,220600000.0
2008-12-03 01:01:00,1.2063,1.20675,1.206,1.2061,118200000.0
2008-12-03 01:02:00,1.2061,1.20645,1.20605,1.20635,362600013.0
2008-12-03 01:03:00,1.2064,1.2066,1.2064,1.20645,158000006.0
2008-12-03 01:04:00,1.2065,1.2073,1.2063,1.20655,335200012.0
2008-12-03 01:05:00,1.20695,1.2074,1.2069,1.20715,267600000.0
2008-12-03 01:06:00,1.20705,1.20725,1.207,1.20725,221800001.0
2008-12-03 01:07:00,1.20725,1.20725,1.20675,1.2068,576599998.0
2008-12-03 01:08:00,1.2068,1.20725,1.20545,1.20585,354200000.0
2008-12-03 01:09:00,1.20595,1.2063,1.20595,1.2063,55200000.0
2008-12-03 01:10:00,1.2063,1.2064,1.2062,1.2062,43400000.0
2008-12-03 01:11:00,1.2063,1.2063,1.2063,1.2063,3200000.0
2008-12-03 01:12:00,1.2065,1.20655,1.20615,1.2063,40000000.0
2008-12-03 01:13:00,1.2063,1.20665,1.2062,1.20665,48200000.0
2008-12-03 01:14:00,1.20625,1.20665,1.20625,1.2065,106200000.0
2008-12-03 01:15:00,1.2066,1.2066,1.2064,1.2064,18800000.0
2008-12-03 01:16:00,1.2065,1.2065,1.2062,1.2065,61200000.0
2008-12-03 01:17:00,1.20655,1.20665,1.2062,1.2065,86200000.0
2008-12-03 01:18:00,1.20655,1.20655,1.2062,1.2062,22000000.0
2008-12-03 01:19:00,1.2064,1.20655,1.2061,1.2062,205200000.0
2008-12-03 01:20:00,1.2063,1.20665,1.20615,1.20615,87400000.0
2008-12-03 01:21:00,1.2063,1.2063,1.2063,1.2063,17600000.0
2008-12-03 01:22:00,1.2063,1.2063,1.2062,1.2063,23200000.0
2008-12-03 01:23:00,1.2063,1.20635,1.20625,1.2063,50600000.0
2008-12-03 01:24:00,1.2063,1.20655,1.2062,1.20655,99200000.0
2008-12-03 01:25:00,1.2066,1.207,1.20655,1.2069,262000000.0
2008-12-03 01:26:00,1.2069,1.20695,1.20685,1.20685,77600000.0
2008-12-03 01:27:00,1.2069,1.2069,1.2069,1.2069,18800000.0
2008-12-03 01:28:00,1.20695,1.207,1.2069,1.207,30400000.0
2008-12-03 01:29:00,1.20705,1.20705,1.20685,1.20685,63400000.0
2008-12-03 01:30:00,1.2068,1.2072,1.20675,1.2068,113000001.0
2008-12-03 01:31:00,1.20695,1.207,1.2069,1.2069,37600000.0
2008-12-03 01:32:00,1.2069,1.2069,1.20685,1.20685,18800000.0
2008-12-03 01:33:00,1.20725,1.20725,1.20675,1.2071,79200000.0
2008-12-03 01:34:00,1.20669,1.20689,1.20669,1.20678,30400000.0
2008-12-03 01:35:00,1.2067,1.20677,1.20654,1.20654,60800000.0
2008-12-03 01:36:00,1.2072,1.2072,1.20685,1.207,29800000.0
2008-12-03 01:37:00,1.20695,1.20715,1.20665,1.20665,55000001.0
2008-12-03 01:38:00,1.20705,1.20705,1.20665,1.2069,76800002.0
2008-12-03 01:39:00,1.2069,1.2071,1.2069,1.2071,16200000.0
2008-12-03 01:40:00,1.2071,1.2077,1.2071,1.2076,321200001.0
2008-12-03 01:41:00,1.2075,1.2076,1.20665,1.20705,261800000.0
2008-12-03 01:42:00,1.2071,1.2074,1.20675,1.207,451800001.0
2008-12-03 01:43:00,1.207,1.2071,1.2066,1.2067,195200000.0
2008-12-03 01:44:00,1.20665,1.207,1.20665,1.207,200200000.0
2008-12-03 01:45:00,1.2068,1.2073,1.2068,1.2073,162600000.0
2008-12-03 01:46:00,1.2073,1.20735,1.2073,1.2073,27400000.0
2008-12-03 01:47:00,1.20705,1.20705,1.2066,1.20685,168600000.0
2008-12-03 01:48:00,1.20685,1.20735,1.2068,1.20705,273200001.0
2008-12-03 01:49:00,1.2071,1.2072,1.20705,1.2072,141000002.0
2008-12-03 01:50:00,1.2072,1.20745,1.2072,1.2074,59400000.0
2008-12-03 01:51:00,1.20745,1.2076,1.20695,1.20695,185400001.0
2008-12-03 01:52:00,1.2069,1.2069,1.2069,1.2069,21800000.0
2008-12-03 01:53:00,1.20695,1.20735,1.20695,1.2071,209400000.0
2008-12-03 01:54:00,1.20725,1.2075,1.2071,1.2073,212000000.0
2008-12-03 01:55:00,1.2074,1.2074,1.20705,1.2071,29800000.0
2008-12-03 01:56:00,1.2071,1.2072,1.2063,1.2063,238199999.0
2008-12-03 01:57:00,1.2063,1.2063,1.2063,1.2063,29200000.0
2008-12-03 01:58:00,1.2063,1.2063,1.2063,1.2063,32000000.0
2008-12-03 01:59:00,1.2063,1.2064,1.2063,1.2063,40800000.0
2008-12-03 02:00:00,1.2063,1.2064,1.2062,1.2064,81000000.0
2008-12-03 02:01:00,1.20645,1.2067,1.20635,1.2067,222800000.0
2008-12-03 02:02:00,1.2066,1.2067,1.2066,1.2066,9000000.0
2008-12-03 02:03:00,1.2067,1.2067,1.2064,1.2064,68800000.0
2008-12-03 02:04:00,1.2062,1.20635,1.20605,1.20635,35400000.0
2008-12-03 02:05:00,1.2064,1.20655,1.2064,1.20655,43000000.0
2008-12-03 02:06:00,1.2066,1.2066,1.2063,1.2064,78000000.0
2008-12-03 02:07:00,1.2064,1.2069,1.2062,1.2063,243599999.0
2008-12-03 02:08:00,1.2063,1.2063,1.2063,1.2063,8000000.0
2008-12-03 02:09:00,1.2063,1.2064,1.2062,1.2063,59800000.0
2008-12-03 02:10:00,1.2063,1.2069,1.2062,1.2069,354600001.0
2008-12-03 02:11:00,1.2069,1.20695,1.20685,1.20695,383600000.0
2008-12-03 02:12:00,1.20695,1.2074,1.20685,1.2069,273400000.0
2008-12-03 02:13:00,1.20695,1.20695,1.2069,1.2069,35000000.0
2008-12-03 02:14:00,1.207,1.2074,1.20685,1.20715,360600000.0
2008-12-03 02:15:00,1.20715,1.2073,1.207,1.20705,314200002.0
2008-12-03 02:16:00,1.207,1.2072,1.207,1.207,356600004.0
2008-12-03 02:17:00,1.207,1.2071,1.207,1.207,367200001.0
2008-12-03 02:18:00,1.207,1.207,1.207,1.207,82000000.0
2008-12-03 02:19:00,1.207,1.207,1.207,1.207,278800000.0
2008-12-03 02:20:00,1.207,1.20715,1.20695,1.20705,362600006.0
2008-12-03 02:21:00,1.20705,1.20705,1.207,1.20705,136600001.0
2008-12-03 02:22:00,1.20705,1.20715,1.207,1.20715,214000002.0
2008-12-03 02:23:00,1.2072,1.2072,1.207,1.20705,199200001.0
2008-12-03 02:24:00,1.20705,1.2074,1.207,1.2072,410600004.0
2008-12-03 02:25:00,1.2073,1.2074,1.2072,1.2074,66600000.0
2008-12-03 02:26:00,1.2074,1.20775,1.2073,1.2076,245800000.0
2008-12-03 02:27:00,1.20755,1.20755,1.2074,1.2074,54000000.0
2008-12-03 02:28:00,1.2074,1.20745,1.2074,1.2074,66400000.0
2008-12-03 02:29:00,1.20709,1.20748,1.207,1.20704,111400000.0
2008-12-03 02:30:00,1.20745,1.20745,1.20745,1.20745,3000000.0
2008-12-03 02:31:00,1.2075,1.2075,1.20711,1.20728,70199999.0
2008-12-03 02:32:00,1.20727,1.20727,1.20718,1.20718,47000000.0
2008-12-03 02:33:00,1.2074,1.2074,1.207,1.207,74200000.0
2008-12-03 02:34:00,1.207,1.2071,1.20695,1.207,277400000.0
2008-12-03 02:35:00,1.207,1.2072,1.207,1.2071,134800000.0
2008-12-03 02:36:00,1.2071,1.2074,1.20705,1.20725,512600000.0
2008-12-03 02:37:00,1.20725,1.2074,1.2072,1.2072,599800000.0
2008-12-03 02:38:00,1.2073,1.20745,1.2072,1.2074,538000000.0
2008-12-03 02:39:00,1.20745,1.20745,1.20715,1.20745,523600000.0
2008-12-03 02:40:00,1.2074,1.20745,1.2073,1.2073,492800000.0
2008-12-03 02:41:00,1.2074,1.2074,1.2072,1.2073,416000000.0
2008-12-03 02:42:00,1.20735,1.20745,1.20725,1.2073,367800000.0
2008-12-03 02:43:00,1.2074,1.2074,1.2073,1.2073,395800000.0
2008-12-03 02:44:00,1.2074,1.2074,1.2073,1.2073,450400000.0
2008-12-03 02:45:00,1.2073,1.2074,1.2073,1.2073,367400000.0
2008-12-03 02:46:00,1.2074,1.20765,1.2073,1.2076,251200000.0
2008-12-03 02:47:00,1.2077,1.20785,1.2077,1.20785,137400000.0
2008-12-03 02:48:00,1.2078,1.2079,1.2077,1.2077,280200000.0
2008-12-03 02:49:00,1.2077,1.2079,1.2077,1.2079,142000000.0
2008-12-03 02:50:00,1.20795,1.20795,1.2077,1.20785,60400000.0
2008-12-03 02:51:00,1.2078,1.20795,1.2077,1.2078,243200000.0
2008-12-03 02:52:00,1.2076,1.20815,1.2076,1.2081,396000000.0
2008-12-03 02:53:00,1.208,1.2081,1.208,1.2081,282199999.0
2008-12-03 02:54:00,1.2081,1.2082,1.20805,1.2081,195000000.0
2008-12-03 02:55:00,1.2081,1.2081,1.20745,1.20765,223600000.0
2008-12-03 02:56:00,1.2077,1.20775,1.20755,1.20765,155800000.0
2008-12-03 02:57:00,1.20765,1.20785,1.20755,1.20775,290600000.0
2008-12-03 02:58:00,1.20775,1.2078,1.20775,1.2078,33400000.0
2008-12-03 02:59:00,1.20795,1.20795,1.20775,1.2078,138800000.0
2008-12-03 03:00:00,1.20775,1.20775,1.20765,1.20775,116800000.0
2008-12-03 03:01:00,1.20775,1.20785,1.2076,1.2077,247799998.0
2008-12-03 03:02:00,1.20775,1.20775,1.2076,1.2076,191199996.0
2008-12-03 03:03:00,1.2076,1.20765,1.2076,1.20765,206799999.0
2008-12-03 03:04:00,1.2077,1.2078,1.20755,1.20775,368400000.0
2008-12-03 03:05:00,1.20775,1.20775,1.2076,1.2077,372000000.0
2008-12-03 03:06:00,1.2076,1.2077,1.2076,1.2076,139600000.0
2008-12-03 03:07:00,1.20765,1.2077,1.2076,1.2076,156600000.0
2008-12-03 03:08:00,1.2076,1.2076,1.20675,1.20695,399800000.0
2008-12-03 03:09:00,1.2069,1.2074,1.20675,1.20735,311000000.0
2008-12-03 03:10:00,1.20715,1.2075,1.2071,1.2071,259900000.0
2008-12-03 03:11:00,1.2073,1.20745,1.20705,1.2072,178800000.0
2008-12-03 03:12:00,1.2072,1.2078,1.2072,1.2074,225800000.0
2008-12-03 03:13:00,1.2074,1.2074,1.20665,1.2068,535599997.0
2008-12-03 03:14:00,1.2069,1.207,1.2068,1.207,139600001.0
2008-12-03 03:15:00,1.207,1.20705,1.2068,1.2068,107199998.0
2008-12-03 03:16:00,1.20685,1.20685,1.2068,1.2068,188399999.0
2008-12-03 03:17:00,1.2068,1.2068,1.2068,1.2068,374000005.0
2008-12-03 03:18:00,1.2068,1.2068,1.2068,1.2068,368000000.0
2008-12-03 03:19:00,1.2068,1.2068,1.2062,1.2064,537200000.0
2008-12-03 03:20:00,1.2063,1.2065,1.2063,1.2065,170400000.0
2008-12-03 03:21:00,1.20645,1.20675,1.2064,1.2066,33600000.0
2008-12-03 03:22:00,1.20659,1.20669,1.20637,1.20646,43600000.0
2008-12-03 03:23:00,1.2065,1.2065,1.2063,1.2063,15200000.0
2008-12-03 03:24:00,1.20635,1.2065,1.2063,1.2065,245800000.0
2008-12-03 03:25:00,1.2065,1.2065,1.2065,1.2065,35400000.0
2008-12-03 03:26:00,1.2065,1.2065,1.2065,1.2065,91000000.0
2008-12-03 03:27:00,1.2065,1.2065,1.2065,1.2065,110800000.0
2008-12-03 03:28:00,1.2065,1.2066,1.2065,1.2065,31600000.0
2008-12-03 03:29:00,1.20616,1.20627,1.20596,1.20598,40800000.0
2008-12-03 03:30:00,1.20665,1.2068,1.2066,1.2067,89400000.0
2008-12-03 03:31:00,1.20637,1.20645,1.2062,1.20641,88600001.0
2008-12-03 03:32:00,1.20637,1.20647,1.20637,1.20643,82400000.0
2008-12-03 03:33:00,1.2066,1.2066,1.2065,1.2065,81400000.0
2008-12-03 03:34:00,1.2065,1.2065,1.2064,1.2064,66800000.0
2008-12-03 03:35:00,1.20645,1.20645,1.2063,1.2063,111600000.0
2008-12-03 03:36:00,1.2063,1.2063,1.2063,1.2063,77200000.0
2008-12-03 03:37:00,1.2063,1.20635,1.2062,1.20625,107200000.0
2008-12-03 03:38:00,1.20625,1.20655,1.20625,1.2065,277000000.0
2008-12-03 03:39:00,1.2065,1.20655,1.20635,1.2064,66200000.0
2008-12-03 03:40:00,1.2064,1.2064,1.2063,1.20635,61600000.0
2008-12-03 03:41:00,1.2063,1.20645,1.20615,1.20645,125600000.0
2008-12-03 03:42:00,1.20645,1.20645,1.2064,1.2064,47600000.0
2008-12-03 03:43:00,1.20645,1.20655,1.20615,1.20645,400600001.0
2008-12-03 03:44:00,1.20655,1.20655,1.2062,1.20655,150400000.0
2008-12-03 03:45:00,1.20655,1.20675,1.20655,1.20675,95800001.0
2008-12-03 03:46:00,1.2069,1.2071,1.2061,1.2063,239000001.0
2008-12-03 03:47:00,1.20635,1.20655,1.20635,1.20645,198200003.0
2008-12-03 03:48:00,1.20655,1.20655,1.20655,1.20655,9400000.0
2008-12-03 03:49:00,1.20643,1.20643,1.20609,1.20632,177000000.0
2008-12-03 03:50:00,1.2065,1.20655,1.20635,1.20655,96000000.0
2008-12-03 03:51:00,1.2066,1.20675,1.20655,1.20655,91200000.0
2008-12-03 03:52:00,1.20655,1.20655,1.2064,1.20655,133000000.0
2008-12-03 03:53:00,1.2065,1.2065,1.20585,1.2065,367800000.0
2008-12-03 03:54:00,1.2065,1.20655,1.20605,1.2061,459200000.0
2008-12-03 03:55:00,1.2061,1.20625,1.206,1.2062,147800001.0
2008-12-03 03:56:00,1.2062,1.2063,1.2062,1.2063,43000000.0
2008-12-03 03:57:00,1.2064,1.2064,1.2064,1.2064,3000000.0
2008-12-03 03:58:00,1.20609,1.2062,1.20586,1.20611,86000000.0
2008-12-03 03:59:00,1.2064,1.20675,1.20635,1.2067,251800000.0
2008-12-03 04:00:00,1.2067,1.2067,1.20635,1.2065,195600001.0
2008-12-03 04:01:00,1.2065,1.2065,1.2065,1.2065,12400000.0
2008-12-03 04:02:00,1.2065,1.20675,1.2065,1.2066,151800002.0
2008-12-03 04:03:00,1.2064,1.20655,1.2064,1.2064,432600012.0
2008-12-03 04:04:00,1.2064,1.20655,1.2064,1.20655,195399995.0
2008-12-03 04:05:00,1.2065,1.20665,1.2065,1.2066,53600000.0
2008-12-03 04:06:00,1.2067,1.2067,1.2065,1.20655,109200004.0
2008-12-03 04:07:00,1.20665,1.20675,1.20655,1.20655,93800001.0
2008-12-03 04:08:00,1.20645,1.20645,1.2064,1.2064,84599999.0
2008-12-03 04:09:00,1.2065,1.2065,1.2064,1.2064,34399999.0
2008-12-03 04:10:00,1.2064,1.2064,1.2064,1.2064,16000000.0
2008-12-03 04:11:00,1.2064,1.2065,1.2064,1.2064,102799998.0
2008-12-03 04:12:00,1.2064,1.2064,1.2064,1.2064,25799999.0
2008-12-03 04:13:00,1.2064,1.2065,1.2064,1.2064,128400000.0
2008-12-03 04:14:00,1.20655,1.20685,1.2055,1.2057,612200004.0
2008-12-03 04:15:00,1.2057,1.2061,1.2055,1.2061,208800002.0
2008-12-03 04:16:00,1.2061,1.2061,1.2061,1.2061,12000000.0
2008-12-03 04:17:00,1.2061,1.20615,1.2061,1.20615,135600000.0
2008-12-03 04:18:00,1.20625,1.2063,1.2061,1.2062,313400000.0
2008-12-03 04:19:00,1.20615,1.2063,1.20605,1.20615,589800010.0
2008-12-03 04:20:00,1.20615,1.2063,1.206,1.20625,488800005.0
2008-12-03 04:21:00,1.20625,1.2063,1.2061,1.20615,231800004.0
2008-12-03 04:22:00,1.2061,1.20645,1.2061,1.20645,33200000.0
2008-12-03 04:23:00,1.2065,1.2065,1.2062,1.2062,121800000.0
2008-12-03 04:24:00,1.2062,1.20625,1.2061,1.2062,119800000.0
2008-12-03 04:25:00,1.2061,1.2063,1.2061,1.2063,162600006.0
2008-12-03 04:26:00,1.20625,1.2063,1.20615,1.2063,184000004.0
2008-12-03 04:27:00,1.20625,1.20635,1.20605,1.2061,235600000.0
2008-12-03 04:28:00,1.2061,1.2061,1.2061,1.2061,83400000.0
2008-12-03 04:29:00,1.2061,1.2062,1.2061,1.20615,275600000.0
2008-12-03 04:30:00,1.20615,1.2062,1.20615,1.20615,158000000.0
2008-12-03 04:31:00,1.20615,1.2062,1.2061,1.20615,129600000.0
2008-12-03 04:32:00,1.2061,1.2062,1.2055,1.2055,124000000.0
2008-12-03 04:33:00,1.2056,1.2057,1.2055,1.2055,563199995.0
2008-12-03 04:34:00,1.2056,1.2056,1.2055,1.2055,195199996.0
2008-12-03 04:35:00,1.2055,1.2056,1.2055,1.2055,92599998.0
2008-12-03 04:36:00,1.20525,1.20525,1.20505,1.20525,200400000.0
2008-12-03 04:37:00,1.20525,1.20565,1.20525,1.2056,118400000.0
2008-12-03 04:38:00,1.20565,1.20575,1.20555,1.20565,199800002.0
2008-12-03 04:39:00,1.20565,1.2057,1.20545,1.2057,327000006.0
2008-12-03 04:40:00,1.2057,1.20575,1.2055,1.2056,146800002.0
2008-12-03 04:41:00,1.20565,1.2058,1.20565,1.2058,186800002.0
2008-12-03 04:42:00,1.2059,1.2059,1.2055,1.2055,348200006.0
2008-12-03 04:43:00,1.2055,1.2058,1.2055,1.20575,201800002.0
2008-12-03 04:44:00,1.2057,1.2058,1.20565,1.2058,245400002.0
2008-12-03 04:45:00,1.20575,1.20585,1.2057,1.20585,307000006.0
2008-12-03 04:46:00,1.20585,1.20585,1.2058,1.2058,21400000.0
2008-12-03 04:47:00,1.20585,1.20595,1.2058,1.2058,62200000.0
2008-12-03 04:48:00,1.2058,1.2059,1.20575,1.2058,45800000.0
2008-12-03 04:49:00,1.2059,1.20615,1.2058,1.2058,155400000.0
2008-12-03 04:50:00,1.20585,1.20595,1.20585,1.20595,52400000.0
2008-12-03 04:51:00,1.2059,1.20595,1.2058,1.2058,41800000.0
2008-12-03 04:52:00,1.2058,1.20585,1.2058,1.2058,43200000.0
2008-12-03 04:53:00,1.2058,1.2059,1.2057,1.2059,41800000.0
2008-12-03 04:54:00,1.2058,1.20595,1.2058,1.2058,132600000.0
2008-12-03 04:55:00,1.20585,1.206,1.2054,1.2057,203000000.0
2008-12-03 04:56:00,1.2057,1.2062,1.2054,1.20595,452600001.0
2008-12-03 04:57:00,1.20595,1.20595,1.2057,1.2057,158200002.0
2008-12-03 04:58:00,1.2057,1.2058,1.2057,1.2057,83600000.0
2008-12-03 04:59:00,1.2055,1.20575,1.2052,1.20575,51000000.0
2008-12-03 05:00:00,1.20575,1.20605,1.20575,1.20595,196000002.0
2008-12-03 05:01:00,1.2057,1.20615,1.2057,1.20615,203100001.0
2008-12-03 05:02:00,1.2062,1.2062,1.2056,1.2058,213000001.0
2008-12-03 05:03:00,1.2058,1.2058,1.2054,1.2057,57600000.0
2008-12-03 05:04:00,1.2057,1.20575,1.2057,1.2057,84200001.0
2008-12-03 05:05:00,1.20575,1.2058,1.20575,1.2058,21800000.0
2008-12-03 05:06:00,1.2058,1.20625,1.2058,1.206,255800002.0
2008-12-03 05:07:00,1.206,1.2061,1.206,1.2061,61600000.0
2008-12-03 05:08:00,1.206,1.206,1.206,1.206,23600000.0
2008-12-03 05:09:00,1.206,1.206,1.206,1.206,43200000.0
2008-12-03 05:10:00,1.206,1.2061,1.20595,1.20605,144600000.0
2008-12-03 05:11:00,1.20615,1.20625,1.20595,1.20625,408200001.0
2008-12-03 05:12:00,1.2063,1.20635,1.20615,1.20635,68800000.0
2008-12-03 05:13:00,1.2064,1.20645,1.20545,1.2059,445800006.0
2008-12-03 05:14:00,1.20615,1.20665,1.20575,1.20655,217800000.0
2008-12-03 05:15:00,1.20645,1.20645,1.2064,1.2064,94000000.0
2008-12-03 05:16:00,1.20645,1.20645,1.20625,1.20635,84600000.0
2008-12-03 05:17:00,1.2063,1.20635,1.2063,1.20635,47000000.0
2008-12-03 05:18:00,1.20635,1.20665,1.20635,1.20655,66200001.0
2008-12-03 05:19:00,1.20655,1.2067,1.2065,1.2066,379400001.0
2008-12-03 05:20:00,1.20655,1.2069,1.2064,1.2065,165800000.0
2008-12-03 05:21:00,1.2065,1.20655,1.2065,1.2065,176000005.0
2008-12-03 05:22:00,1.2065,1.20655,1.2065,1.2065,146200002.0
2008-12-03 05:23:00,1.2065,1.2065,1.2065,1.2065,27800000.0
2008-12-03 05:24:00,1.2065,1.2065,1.2062,1.20625,77200002.0
2008-12-03 05:25:00,1.2062,1.2062,1.2057,1.20585,190900000.0
2008-12-03 05:26:00,1.20595,1.20615,1.2058,1.20595,169200000.0
2008-12-03 05:27:00,1.206,1.206,1.20555,1.2059,195400000.0
2008-12-03 05:28:00,1.2057,1.20598,1.20569,1.2059,415000000.0
2008-12-03 05:29:00,1.20585,1.2059,1.2058,1.2058,86800000.0
2008-12-03 05:30:00,1.20585,1.20595,1.2056,1.20595,101800000.0
2008-12-03 05:31:00,1.20595,1.20595,1.2057,1.2057,62400000.0
2008-12-03 05:32:00,1.20575,1.20575,1.20575,1.20575,6800000.0
2008-12-03 05:33:00,1.2057,1.20575,1.2057,1.2057,56400001.0
2008-12-03 05:34:00,1.2058,1.20585,1.2058,1.20585,193800001.0
2008-12-03 05:35:00,1.2059,1.2059,1.2058,1.2058,84600000.0
2008-12-03 05:36:00,1.20585,1.20585,1.20545,1.20545,160400000.0
2008-12-03 05:37:00,1.2055,1.20575,1.20495,1.2051,371400002.0
2008-12-03 05:38:00,1.2052,1.20545,1.2052,1.20545,91400000.0
2008-12-03 05:39:00,1.20536,1.20546,1.20517,1.20532,40800000.0
2008-12-03 05:40:00,1.2054,1.20545,1.2051,1.2052,273400003.0
2008-12-03 05:41:00,1.20515,1.20515,1.2051,1.2051,70600000.0
2008-12-03 05:42:00,1.2051,1.20525,1.2051,1.20525,47200000.0
2008-12-03 05:43:00,1.20525,1.2058,1.20525,1.20535,512800002.0
2008-12-03 05:44:00,1.2054,1.20605,1.20535,1.20605,153400000.0
2008-12-03 05:45:00,1.20605,1.2061,1.2056,1.20575,306400001.0
2008-12-03 05:46:00,1.20565,1.2059,1.20565,1.2059,159800000.0
2008-12-03 05:47:00,1.20595,1.20595,1.2058,1.20595,106400000.0
2008-12-03 05:48:00,1.206,1.2062,1.20585,1.206,218400000.0
2008-12-03 05:49:00,1.20595,1.20605,1.20595,1.206,94000000.0
2008-12-03 05:50:00,1.206,1.20665,1.206,1.20665,186000000.0
2008-12-03 05:51:00,1.20665,1.20695,1.2057,1.20575,597000001.0
2008-12-03 05:52:00,1.20585,1.20585,1.2056,1.2056,411800004.0
2008-12-03 05:53:00,1.2055,1.2057,1.2051,1.20535,294799999.0
2008-12-03 05:54:00,1.2053,1.20625,1.2053,1.2061,423400001.0
2008-12-03 05:55:00,1.20605,1.20605,1.206,1.206,76800000.0
2008-12-03 05:56:00,1.206,1.206,1.206,1.206,3000000.0
2008-12-03 05:57:00,1.206,1.206,1.206,1.206,9000000.0
2008-12-03 05:58:00,1.206,1.206,1.20555,1.2056,92000000.0
2008-12-03 05:59:00,1.2056,1.2057,1.20495,1.2057,143000000.0
2008-12-03 06:00:00,1.2057,1.2061,1.2056,1.2061,342600002.0
2008-12-03 06:01:00,1.20625,1.20625,1.2055,1.206,392600001.0
2008-12-03 06:02:00,1.2061,1.2065,1.2059,1.2061,357800000.0
2008-12-03 06:03:00,1.2061,1.2066,1.206,1.2063,228800001.0
2008-12-03 06:04:00,1.20635,1.2065,1.206,1.20605,240000000.0
2008-12-03 06:05:00,1.20605,1.20695,1.206,1.20675,345400004.0
2008-12-03 06:06:00,1.2067,1.2067,1.20595,1.2063,194000000.0
2008-12-03 06:07:00,1.2063,1.2063,1.2063,1.2063,27000000.0
2008-12-03 06:08:00,1.20625,1.2064,1.2056,1.2064,612400000.0
2008-12-03 06:09:00,1.2064,1.20645,1.206,1.2061,236600000.0
2008-12-03 06:10:00,1.20625,1.2064,1.20605,1.2062,417400002.0
2008-12-03 06:11:00,1.2062,1.2063,1.2062,1.2063,168600000.0
2008-12-03 06:12:00,1.20635,1.20645,1.2061,1.2063,146800000.0
2008-12-03 06:13:00,1.2062,1.20625,1.206,1.2062,222600003.0
2008-12-03 06:14:00,1.2062,1.2062,1.2062,1.2062,45000000.0
2008-12-03 06:15:00,1.2062,1.2062,1.2062,1.2062,75400000.0
2008-12-03 06:16:00,1.2062,1.2062,1.2062,1.2062,6000000.0
2008-12-03 06:17:00,1.2061,1.2061,1.20585,1.20595,84800000.0
2008-12-03 06:18:00,1.20595,1.20595,1.20535,1.2054,245400000.0
2008-12-03 06:19:00,1.20545,1.20595,1.2054,1.20595,209800000.0
2008-12-03 06:20:00,1.206,1.20615,1.2057,1.20585,284400002.0
2008-12-03 06:21:00,1.20585,1.20585,1.20575,1.2058,151800000.0
2008-12-03 06:22:00,1.2058,1.2061,1.2058,1.2061,117400000.0
2008-12-03 06:23:00,1.20605,1.20655,1.20605,1.20645,284400005.0
2008-12-03 06:24:00,1.20645,1.20645,1.20635,1.20645,112800000.0
2008-12-03 06:25:00,1.20573,1.20614,1.20573,1.20614,425999999.0
2008-12-03 06:26:00,1.2065,1.2065,1.2062,1.2062,98200002.0
2008-12-03 06:27:00,1.2062,1.2063,1.2062,1.2063,206400002.0
2008-12-03 06:28:00,1.20625,1.20635,1.20625,1.2063,56400000.0
2008-12-03 06:29:00,1.20635,1.20635,1.20635,1.20635,9400000.0
2008-12-03 06:30:00,1.20625,1.2064,1.20625,1.2064,37600000.0
2008-12-03 06:31:00,1.2064,1.2066,1.2064,1.2066,97000000.0
2008-12-03 06:32:00,1.20655,1.2074,1.20655,1.2073,422000002.0
2008-12-03 06:33:00,1.20725,1.2073,1.2071,1.20725,206800000.0
2008-12-03 06:34:00,1.20705,1.20715,1.20695,1.20715,171200000.0
2008-12-03 06:35:00,1.20715,1.20735,1.207,1.207,346600004.0
2008-12-03 06:36:00,1.2071,1.20715,1.2071,1.2071,211600001.0
2008-12-03 06:37:00,1.20715,1.20765,1.20715,1.20755,215200000.0
2008-12-03 06:38:00,1.2076,1.2087,1.2075,1.20855,268800000.0
2008-12-03 06:39:00,1.2085,1.2085,1.2081,1.2081,381600004.0
2008-12-03 06:40:00,1.2081,1.20845,1.2081,1.20825,296600002.0
2008-12-03 06:41:00,1.20825,1.20845,1.2082,1.2082,181600000.0
2008-12-03 06:42:00,1.2082,1.2083,1.20815,1.2083,91200000.0
2008-12-03 06:43:00,1.2083,1.2083,1.2082,1.2082,21800000.0
2008-12-03 06:44:00,1.2082,1.20835,1.20795,1.20795,268000000.0
2008-12-03 06:45:00,1.2085,1.2086,1.2085,1.20855,103400000.0
2008-12-03 06:46:00,1.2086,1.2086,1.2086,1.2086,9400000.0
2008-12-03 06:47:00,1.20865,1.2088,1.2086,1.20865,202400000.0
2008-12-03 06:48:00,1.20865,1.20975,1.20855,1.2094,597200002.0
2008-12-03 06:49:00,1.2094,1.21005,1.2093,1.21005,327200001.0
2008-12-03 06:50:00,1.21005,1.21105,1.2098,1.21025,394000002.0
2008-12-03 06:51:00,1.2103,1.2103,1.2098,1.21,216600001.0
2008-12-03 06:52:00,1.20965,1.20975,1.2095,1.20955,169800002.0
2008-12-03 06:53:00,1.20955,1.2103,1.2091,1.2098,390600004.0
2008-12-03 06:54:00,1.20975,1.2101,1.20945,1.2099,206200001.0
2008-12-03 06:55:00,1.2099,1.20995,1.2094,1.20945,201200003.0
2008-12-03 06:56:00,1.2094,1.2096,1.2094,1.20945,195000001.0
2008-12-03 06:57:00,1.2094,1.2094,1.20905,1.20915,136400000.0
2008-12-03 06:58:00,1.2091,1.2093,1.20885,1.20905,169600000.0
2008-12-03 06:59:00,1.2091,1.2097,1.20875,1.2091,395599998.0
2008-12-03 07:00:00,1.2091,1.2094,1.20885,1.2094,231200001.0
2008-12-03 07:01:00,1.2094,1.2094,1.209,1.209,92800000.0
2008-12-03 07:02:00,1.2091,1.20925,1.2091,1.20925,38800000.0
2008-12-03 07:03:00,1.20925,1.20955,1.20925,1.20955,82000000.0
2008-12-03 07:04:00,1.2095,1.2095,1.2092,1.20925,131600000.0
2008-12-03 07:05:00,1.2093,1.2095,1.20925,1.2095,94000000.0
2008-12-03 07:06:00,1.2094,1.2095,1.209,1.2095,54800000.0
2008-12-03 07:07:00,1.20895,1.2092,1.20895,1.2092,116400001.0
2008-12-03 07:08:00,1.20925,1.20925,1.20925,1.20925,9400000.0
2008-12-03 07:09:00,1.20925,1.2094,1.20925,1.2094,76000000.0
2008-12-03 07:10:00,1.2094,1.2094,1.20915,1.20925,31400000.0
2008-12-03 07:11:00,1.20925,1.20925,1.20905,1.2092,132000000.0
2008-12-03 07:12:00,1.2092,1.2096,1.2092,1.20955,272800008.0
2008-12-03 07:13:00,1.20955,1.20955,1.2094,1.2094,75200000.0
2008-12-03 07:14:00,1.2094,1.2094,1.20935,1.20935,18800000.0
2008-12-03 07:15:00,1.20888,1.20924,1.20888,1.20923,99000000.0
2008-12-03 07:16:00,1.20935,1.20935,1.20915,1.20915,74200000.0
2008-12-03 07:17:00,1.20915,1.20925,1.20905,1.2091,81800000.0
2008-12-03 07:18:00,1.20925,1.20925,1.20905,1.20905,6000000.0
2008-12-03 07:19:00,1.20925,1.20925,1.20905,1.20925,26400000.0
2008-12-03 07:20:00,1.20905,1.20925,1.20905,1.2091,13600000.0
2008-12-03 07:21:00,1.20925,1.2093,1.20905,1.20925,4000000.0
2008-12-03 07:22:00,1.20905,1.20925,1.2085,1.2085,35600000.0
2008-12-03 07:23:00,1.20855,1.20855,1.20855,1.20855,9400000.0
2008-12-03 07:24:00,1.20828,1.20871,1.20828,1.20842,110000000.0
2008-12-03 07:25:00,1.2086,1.2091,1.2086,1.20905,169200000.0
2008-12-03 07:26:00,1.209,1.2091,1.2087,1.20905,361200000.0
2008-12-03 07:27:00,1.2091,1.20935,1.20855,1.20905,182800000.0
2008-12-03 07:28:00,1.20905,1.20935,1.2086,1.2091,149000000.0
2008-12-03 07:29:00,1.20875,1.2088,1.2087,1.20875,94000000.0
2008-12-03 07:30:00,1.2088,1.2088,1.2078,1.20805,190400003.0
2008-12-03 07:31:00,1.20825,1.20835,1.20825,1.20835,37600000.0
2008-12-03 07:32:00,1.20822,1.2083,1.20777,1.20811,119000000.0
2008-12-03 07:33:00,1.20825,1.2085,1.20825,1.2085,59400001.0
2008-12-03 07:34:00,1.2084,1.20845,1.2082,1.20835,123200000.0
2008-12-03 07:35:00,1.20835,1.20835,1.208,1.20815,144000000.0
2008-12-03 07:36:00,1.2082,1.2082,1.2079,1.2082,70400000.0
2008-12-03 07:37:00,1.2082,1.2082,1.2082,1.2082,18800000.0
2008-12-03 07:38:00,1.20795,1.20812,1.20792,1.20792,122000000.0
2008-12-03 07:39:00,1.2082,1.2083,1.2082,1.20825,103400000.0
2008-12-03 07:40:00,1.20795,1.20814,1.20791,1.20806,345200000.0
2008-12-03 07:41:00,1.20804,1.20809,1.20799,1.20804,129800000.0
2008-12-03 07:42:00,1.20815,1.20815,1.208,1.208,82000000.0
2008-12-03 07:43:00,1.20805,1.20805,1.2079,1.2079,184600000.0
2008-12-03 07:44:00,1.20795,1.20805,1.20795,1.208,103000000.0
2008-12-03 07:45:00,1.2081,1.2081,1.2079,1.2079,40200000.0
2008-12-03 07:46:00,1.20785,1.20785,1.20785,1.20785,20000000.0
2008-12-03 07:47:00,1.20785,1.20785,1.20745,1.20755,81600001.0
2008-12-03 07:48:00,1.2076,1.20795,1.2076,1.20795,100000000.0
2008-12-03 07:49:00,1.20795,1.20795,1.20775,1.20795,141000000.0
2008-12-03 07:50:00,1.20795,1.2085,1.2079,1.2084,94200000.0
2008-12-03 07:51:00,1.20855,1.2086,1.2083,1.2083,63800000.0
2008-12-03 07:52:00,1.20825,1.20825,1.2075,1.20755,184800002.0
2008-12-03 07:53:00,1.20765,1.208,1.2075,1.20785,160400002.0
2008-12-03 07:54:00,1.20775,1.20795,1.2077,1.20795,99000002.0
2008-12-03 07:55:00,1.20795,1.2081,1.20785,1.208,124200004.0
2008-12-03 07:56:00,1.208,1.2082,1.208,1.2082,35400000.0
2008-12-03 07:57:00,1.2081,1.2081,1.208,1.2081,55200000.0
2008-12-03 07:58:00,1.20805,1.2082,1.208,1.2082,40200000.0
2008-12-03 07:59:00,1.20825,1.20825,1.20825,1.20825,6000000.0
2008-12-03 08:00:00,1.20792,1.20797,1.20786,1.20795,37800000.0
2008-12-03 08:01:00,1.20805,1.20805,1.2079,1.2079,76000000.0
2008-12-03 08:02:00,1.2079,1.2079,1.20725,1.20725,178200001.0
2008-12-03 08:03:00,1.20735,1.20765,1.20735,1.20765,37600000.0
2008-12-03 08:04:00,1.20765,1.2077,1.20765,1.2077,55600000.0
2008-12-03 08:05:00,1.2075,1.2075,1.2075,1.2075,71800000.0
2008-12-03 08:06:00,1.2074,1.2074,1.2071,1.2072,169600003.0
2008-12-03 08:07:00,1.2072,1.2074,1.2072,1.2074,77400001.0
2008-12-03 08:08:00,1.2074,1.20775,1.20715,1.20775,236200003.0
2008-12-03 08:09:00,1.2078,1.2078,1.2075,1.20755,140800000.0
2008-12-03 08:10:00,1.20755,1.20755,1.20755,1.20755,9400000.0
2008-12-03 08:11:00,1.20755,1.20755,1.20755,1.20755,9400000.0
2008-12-03 08:12:00,1.2076,1.2076,1.2076,1.2076,9400000.0
2008-12-03 08:13:00,1.2076,1.2076,1.2075,1.20755,75200000.0
2008-12-03 08:14:00,1.20718,1.20754,1.20693,1.20722,299800000.0
2008-12-03 08:15:00,1.20745,1.20745,1.20745,1.20745,9400000.0
2008-12-03 08:16:00,1.20732,1.20743,1.20728,1.20728,177000000.0
2008-12-03 08:17:00,1.20755,1.20775,1.2075,1.2075,30800000.0
2008-12-03 08:18:00,1.2077,1.2077,1.2076,1.2076,47000000.0
2008-12-03 08:19:00,1.2076,1.2077,1.2071,1.20725,341400002.0
2008-12-03 08:20:00,1.20705,1.2073,1.20705,1.20715,124400000.0
2008-12-03 08:21:00,1.2072,1.20725,1.20645,1.2066,417600000.0
2008-12-03 08:22:00,1.2066,1.2068,1.20575,1.20585,247400000.0
2008-12-03 08:23:00,1.2059,1.2066,1.2059,1.20625,427400002.0
2008-12-03 08:24:00,1.2063,1.20635,1.2063,1.20635,137200001.0
2008-12-03 08:25:00,1.2063,1.2063,1.2057,1.2061,394200013.0
2008-12-03 08:26:00,1.2061,1.2061,1.2055,1.206,489800004.0
2008-12-03 08:27:00,1.2059,1.20635,1.20585,1.20635,612400021.0
2008-12-03 08:28:00,1.20645,1.2066,1.20645,1.2065,115000002.0
2008-12-03 08:29:00,1.2065,1.20685,1.20645,1.20685,270200002.0
2008-12-03 08:30:00,1.2069,1.2069,1.20665,1.20665,115800000.0
2008-12-03 08:31:00,1.2067,1.20725,1.2067,1.2072,284000005.0
2008-12-03 08:32:00,1.20735,1.2075,1.2073,1.2074,236800002.0
2008-12-03 08:33:00,1.2074,1.20755,1.2074,1.2075,268799999.0
2008-12-03 08:34:00,1.2075,1.20775,1.2075,1.2075,696200014.0
2008-12-03 08:35:00,1.2075,1.20775,1.2075,1.20765,426400002.0
2008-12-03 08:36:00,1.20765,1.20805,1.20765,1.20805,111200000.0
2008-12-03 08:37:00,1.2081,1.20825,1.2079,1.2082,282400002.0
2008-12-03 08:38:00,1.208,1.20825,1.208,1.20825,191600000.0
2008-12-03 08:39:00,1.2084,1.2088,1.2084,1.2088,122000000.0
2008-12-03 08:40:00,1.2088,1.209,1.2088,1.2089,200600000.0
2008-12-03 08:41:00,1.20874,1.20891,1.2083,1.20875,155400000.0
2008-12-03 08:42:00,1.209,1.20915,1.2089,1.2091,261600000.0
2008-12-03 08:43:00,1.2091,1.2091,1.2091,1.2091,15400000.0
2008-12-03 08:44:00,1.2091,1.20925,1.209,1.20925,195000000.0
2008-12-03 08:45:00,1.20935,1.20965,1.20935,1.2095,622000002.0
2008-12-03 08:46:00,1.2095,1.2095,1.2093,1.2094,197200000.0
2008-12-03 08:47:00,1.2094,1.2094,1.20865,1.2092,537000000.0
2008-12-03 08:48:00,1.20925,1.20935,1.2092,1.20935,181600000.0
2008-12-03 08:49:00,1.2094,1.2095,1.2094,1.20945,112800000.0
2008-12-03 08:50:00,1.2095,1.2095,1.2095,1.2095,55600000.0
2008-12-03 08:51:00,1.2095,1.2095,1.20945,1.20945,82400000.0
2008-12-03 08:52:00,1.2089,1.2092,1.20885,1.2092,27800000.0
2008-12-03 08:53:00,1.2093,1.2093,1.2093,1.2093,98400000.0
2008-12-03 08:54:00,1.2092,1.20925,1.20915,1.2092,178200000.0
2008-12-03 08:55:00,1.2092,1.2092,1.2092,1.2092,21000000.0
2008-12-03 08:56:00,1.2092,1.20935,1.20915,1.20915,153600001.0
2008-12-03 08:57:00,1.2092,1.20935,1.20915,1.2092,99600000.0
2008-12-03 08:58:00,1.20925,1.2094,1.2092,1.2092,263400001.0
2008-12-03 08:59:00,1.2092,1.2092,1.2092,1.2092,12400000.0
2008-12-03 09:00:00,1.2092,1.2094,1.2092,1.20925,236000000.0
2008-12-03 09:01:00,1.20925,1.2094,1.20925,1.20935,422000000.0
2008-12-03 09:02:00,1.2093,1.20935,1.209,1.2091,538200001.0
2008-12-03 09:03:00,1.20905,1.2094,1.20875,1.20935,220200000.0
2008-12-03 09:04:00,1.2093,1.2093,1.2088,1.20915,103600000.0
2008-12-03 09:05:00,1.20895,1.2091,1.2088,1.2091,329400001.0
2008-12-03 09:06:00,1.20905,1.2094,1.20895,1.20915,238200001.0
2008-12-03 09:07:00,1.2092,1.2092,1.20905,1.20905,84799999.0
2008-12-03 09:08:00,1.20915,1.20915,1.20895,1.20905,453799995.0
2008-12-03 09:09:00,1.20905,1.20905,1.2085,1.20855,386599998.0
2008-12-03 09:10:00,1.20845,1.2085,1.20835,1.20845,193600001.0
2008-12-03 09:11:00,1.20845,1.2087,1.20845,1.2087,104800000.0
2008-12-03 09:12:00,1.2087,1.2087,1.20855,1.2086,50000000.0
2008-12-03 09:13:00,1.20865,1.20865,1.20855,1.20855,31800000.0
2008-12-03 09:14:00,1.20865,1.20865,1.20865,1.20865,9400000.0
2008-12-03 09:15:00,1.20855,1.2087,1.2084,1.2086,250399999.0
2008-12-03 09:16:00,1.2086,1.2086,1.20825,1.20835,258999999.0
2008-12-03 09:17:00,1.2084,1.2085,1.208,1.2085,284800000.0
2008-12-03 09:18:00,1.2085,1.2086,1.208,1.20815,609600001.0
2008-12-03 09:19:00,1.20802,1.20831,1.20778,1.20802,646200000.0
2008-12-03 09:20:00,1.20815,1.2082,1.2078,1.20785,721799999.0
2008-12-03 09:21:00,1.20795,1.20825,1.2078,1.20805,994000004.0
2008-12-03 09:22:00,1.20805,1.20805,1.20805,1.20805,41000001.0
2008-12-03 09:23:00,1.20805,1.20805,1.20805,1.20805,35200000.0
2008-12-03 09:24:00,1.20805,1.20805,1.2079,1.20795,250600001.0
2008-12-03 09:25:00,1.20795,1.2082,1.2079,1.20795,374000005.0
2008-12-03 09:26:00,1.208,1.208,1.20785,1.2079,430000005.0
2008-12-03 09:27:00,1.208,1.208,1.20775,1.20785,269600000.0
2008-12-03 09:28:00,1.20785,1.20785,1.20765,1.20775,232600000.0
2008-12-03 09:29:00,1.2076,1.20765,1.2068,1.20715,956600001.0
2008-12-03 09:30:00,1.20705,1.2074,1.20685,1.2074,697800001.0
2008-12-03 09:31:00,1.20745,1.20765,1.20745,1.20755,161800000.0
2008-12-03 09:32:00,1.2076,1.2076,1.20715,1.2073,330000003.0
2008-12-03 09:33:00,1.20735,1.2075,1.2073,1.20745,1004800006.0
2008-12-03 09:34:00,1.20745,1.20755,1.2074,1.2074,917200003.0
2008-12-03 09:35:00,1.2074,1.2076,1.2074,1.2076,844399998.0
2008-12-03 09:36:00,1.2076,1.20785,1.2075,1.20775,494200002.0
2008-12-03 09:37:00,1.2078,1.2078,1.20765,1.20765,538600000.0
2008-12-03 09:38:00,1.2077,1.2079,1.20735,1.2076,774600006.0
2008-12-03 09:39:00,1.2076,1.20815,1.20755,1.208,836200005.0
2008-12-03 09:40:00,1.208,1.208,1.2078,1.2079,229900000.0
2008-12-03 09:41:00,1.2079,1.20825,1.20785,1.2081,763200004.0
2008-12-03 09:42:00,1.20825,1.2085,1.20815,1.2082,660400001.0
2008-12-03 09:43:00,1.2082,1.20845,1.20815,1.20845,795000000.0
2008-12-03 09:44:00,1.2085,1.2086,1.20805,1.20815,282600000.0
2008-12-03 09:45:00,1.2081,1.2083,1.2081,1.2083,171400001.0
2008-12-03 09:46:00,1.2084,1.2084,1.20815,1.20825,409800000.0
2008-12-03 09:47:00,1.2083,1.2085,1.20825,1.2084,593200000.0
2008-12-03 09:48:00,1.2083,1.2085,1.2079,1.208,490800000.0
2008-12-03 09:49:00,1.20805,1.20805,1.2075,1.2078,628800002.0
2008-12-03 09:50:00,1.20785,1.20785,1.2076,1.20775,752400000.0
2008-12-03 09:51:00,1.2077,1.2084,1.2077,1.2084,798200000.0
2008-12-03 09:52:00,1.2084,1.2087,1.20825,1.2086,397800001.0
2008-12-03 09:53:00,1.20855,1.20855,1.20825,1.2083,279800001.0
2008-12-03 09:54:00,1.20825,1.20835,1.20805,1.20825,302800000.0
2008-12-03 09:55:00,1.20825,1.20885,1.20815,1.2088,1044600002.0
2008-12-03 09:56:00,1.2088,1.20905,1.2087,1.209,537799998.0
2008-12-03 09:57:00,1.209,1.2094,1.2088,1.20905,891200001.0
2008-12-03 09:58:00,1.20905,1.20905,1.2086,1.2087,595400001.0
2008-12-03 09:59:00,1.2087,1.20875,1.2085,1.20865,429600002.0
2008-12-03 10:00:00,1.20875,1.20945,1.20865,1.20905,1046200002.0
2008-12-03 10:01:00,1.20895,1.2094,1.20895,1.2093,329800002.0
2008-12-03 10:02:00,1.2093,1.20935,1.2087,1.2091,706000004.0
2008-12-03 10:03:00,1.2091,1.2095,1.2091,1.2094,725000005.0
2008-12-03 10:04:00,1.2094,1.20945,1.2089,1.2091,1040200006.0
2008-12-03 10:05:00,1.2091,1.2091,1.2088,1.20895,394200000.0
2008-12-03 10:06:00,1.20895,1.20895,1.2087,1.20875,241000002.0
2008-12-03 10:07:00,1.2088,1.2088,1.20845,1.2085,528800002.0
2008-12-03 10:08:00,1.2085,1.2086,1.2085,1.2085,535000000.0
2008-12-03 10:09:00,1.2085,1.2086,1.20845,1.2085,241400000.0
2008-12-03 10:10:00,1.2085,1.2087,1.2085,1.2086,435000001.0
2008-12-03 10:11:00,1.20855,1.2087,1.20825,1.20825,485000000.0
2008-12-03 10:12:00,1.2083,1.2084,1.20815,1.20825,663400001.0
2008-12-03 10:13:00,1.2082,1.20845,1.2081,1.2084,493200000.0
2008-12-03 10:14:00,1.2084,1.2084,1.20775,1.20785,529000001.0
2008-12-03 10:15:00,1.20785,1.2082,1.2075,1.20815,821600002.0
2008-12-03 10:16:00,1.20815,1.20815,1.20805,1.2081,203200002.0
2008-12-03 10:17:00,1.2081,1.20845,1.208,1.2083,329200004.0
2008-12-03 10:18:00,1.2083,1.2087,1.2083,1.2087,401200002.0
2008-12-03 10:19:00,1.2087,1.2092,1.2087,1.2092,504800000.0
2008-12-03 10:20:00,1.2092,1.21,1.2092,1.2094,1072800007.0
2008-12-03 10:21:00,1.2094,1.20955,1.20905,1.2095,866600005.0
2008-12-03 10:22:00,1.2095,1.20985,1.20945,1.20975,784600006.0
2008-12-03 10:23:00,1.20975,1.21,1.2094,1.2095,1089600014.0
2008-12-03 10:24:00,1.2094,1.2097,1.2092,1.2094,621600008.0
2008-12-03 10:25:00,1.2094,1.2095,1.209,1.2092,207800001.0
2008-12-03 10:26:00,1.2091,1.2091,1.20875,1.2089,680800000.0
2008-12-03 10:27:00,1.2089,1.20905,1.20865,1.209,694200000.0
2008-12-03 10:28:00,1.209,1.2093,1.209,1.2092,579199998.0
2008-12-03 10:29:00,1.20925,1.20965,1.20905,1.20925,753800000.0
2008-12-03 10:30:00,1.2093,1.20965,1.2092,1.2093,1053399997.0
2008-12-03 10:31:00,1.20925,1.2093,1.209,1.20905,926799998.0
2008-12-03 10:32:00,1.20905,1.20935,1.209,1.2093,514400001.0
2008-12-03 10:33:00,1.2093,1.2094,1.2092,1.2093,641599997.0
2008-12-03 10:34:00,1.2094,1.2095,1.2092,1.2093,739200000.0
2008-12-03 10:35:00,1.2092,1.2097,1.2091,1.2096,966000000.0
2008-12-03 10:36:00,1.2096,1.21005,1.2095,1.21,851399996.0
2008-12-03 10:37:00,1.21,1.211,1.20995,1.2109,1105800004.0
2008-12-03 10:38:00,1.21085,1.2109,1.2097,1.2099,1122199999.0
2008-12-03 10:39:00,1.2097,1.21015,1.20935,1.2099,1199399993.0
2008-12-03 10:40:00,1.2099,1.2099,1.20895,1.2095,919800000.0
2008-12-03 10:41:00,1.2094,1.2094,1.2087,1.2091,1139599993.0
2008-12-03 10:42:00,1.2091,1.20935,1.2088,1.20915,1229800000.0
2008-12-03 10:43:00,1.20915,1.20935,1.2089,1.2091,764200004.0
2008-12-03 10:44:00,1.2091,1.2093,1.209,1.209,408400002.0
2008-12-03 10:45:00,1.209,1.20925,1.20895,1.20915,711599994.0
2008-12-03 10:46:00,1.20915,1.20955,1.20895,1.20935,882999985.0
2008-12-03 10:47:00,1.2093,1.2106,1.2093,1.2101,930799994.0
2008-12-03 10:48:00,1.2101,1.2103,1.2099,1.20995,460800000.0
2008-12-03 10:49:00,1.20995,1.21005,1.20955,1.2096,1043000001.0
2008-12-03 10:50:00,1.2095,1.2099,1.2093,1.20935,1109799999.0
2008-12-03 10:51:00,1.20935,1.2096,1.2091,1.20945,662400000.0
2008-12-03 10:52:00,1.20945,1.20945,1.209,1.209,184400001.0
2008-12-03 10:53:00,1.209,1.2094,1.20875,1.20935,1054800000.0
2008-12-03 10:54:00,1.20935,1.20935,1.20895,1.209,1009599999.0
2008-12-03 10:55:00,1.2091,1.20955,1.209,1.20925,1031000001.0
2008-12-03 10:56:00,1.20905,1.2097,1.20895,1.2097,1031999999.0
2008-12-03 10:57:00,1.20975,1.21015,1.20945,1.2096,989599998.0
2008-12-03 10:58:00,1.2096,1.21075,1.2095,1.21075,1298399996.0
2008-12-03 10:59:00,1.2109,1.2109,1.20985,1.2103,1090600001.0
2008-12-03 11:00:00,1.2102,1.2103,1.2096,1.20965,683699998.0
2008-12-03 11:01:00,1.20965,1.20975,1.2093,1.2095,464400003.0
2008-12-03 11:02:00,1.2095,1.2096,1.20925,1.20945,404400001.0
2008-12-03 11:03:00,1.2095,1.2096,1.20925,1.20945,232400000.0
2008-12-03 11:04:00,1.2094,1.2096,1.2094,1.2095,169400000.0
2008-12-03 11:05:00,1.2095,1.2095,1.20925,1.2093,191399999.0
2008-12-03 11:06:00,1.2093,1.2094,1.2091,1.2094,275999999.0
2008-12-03 11:07:00,1.20935,1.20955,1.2093,1.2095,384400000.0
2008-12-03 11:08:00,1.20945,1.20955,1.20925,1.20955,437800000.0
2008-12-03 11:09:00,1.2095,1.2098,1.2091,1.20945,537800000.0
2008-12-03 11:10:00,1.20945,1.2099,1.20935,1.2097,339200002.0
2008-12-03 11:11:00,1.2097,1.2101,1.20965,1.2099,731799998.0
2008-12-03 11:12:00,1.21,1.21025,1.20975,1.20995,994199995.0
2008-12-03 11:13:00,1.20995,1.2103,1.20995,1.2103,646000000.0
2008-12-03 11:14:00,1.2102,1.2112,1.2102,1.2112,469199999.0
2008-12-03 11:15:00,1.2113,1.2122,1.2112,1.21215,628999999.0
2008-12-03 11:16:00,1.21215,1.21215,1.2115,1.2115,643200000.0
2008-12-03 11:17:00,1.21145,1.2115,1.21025,1.21065,1179400002.0
2008-12-03 11:18:00,1.21065,1.2107,1.21045,1.2107,836399999.0
2008-12-03 11:19:00,1.2107,1.2107,1.2104,1.2107,266200000.0
2008-12-03 11:20:00,1.21075,1.21155,1.21075,1.2115,329600000.0
2008-12-03 11:21:00,1.2115,1.2115,1.2112,1.2112,316600000.0
2008-12-03 11:22:00,1.2112,1.2114,1.21115,1.2113,314000000.0
2008-12-03 11:23:00,1.21135,1.21135,1.2111,1.21135,245000000.0
2008-12-03 11:24:00,1.21135,1.21185,1.21135,1.21175,858200000.0
2008-12-03 11:25:00,1.21175,1.21215,1.2117,1.21215,298800000.0
2008-12-03 11:26:00,1.2121,1.21345,1.21205,1.21325,952799998.0
2008-12-03 11:27:00,1.2132,1.2133,1.21265,1.2131,850800000.0
2008-12-03 11:28:00,1.21315,1.21315,1.21235,1.213,935799999.0
2008-12-03 11:29:00,1.2129,1.21315,1.21265,1.21275,454399999.0
2008-12-03 11:30:00,1.2128,1.2129,1.2124,1.2124,438200000.0
2008-12-03 11:31:00,1.21235,1.21255,1.212,1.21205,710999999.0
2008-12-03 11:32:00,1.21205,1.21255,1.212,1.21245,592399999.0
2008-12-03 11:33:00,1.2125,1.21265,1.21245,1.21265,344600000.0
2008-12-03 11:34:00,1.21265,1.21265,1.212,1.212,483999999.0
2008-12-03 11:35:00,1.21205,1.2121,1.2119,1.212,480399998.0
2008-12-03 11:36:00,1.212,1.2124,1.212,1.2124,408799999.0
2008-12-03 11:37:00,1.2124,1.213,1.2122,1.2122,1153400002.0
2008-12-03 11:38:00,1.2122,1.2128,1.2122,1.2128,692399998.0
2008-12-03 11:39:00,1.2129,1.2133,1.2127,1.2129,925200000.0
2008-12-03 11:40:00,1.2129,1.21315,1.2127,1.21275,640200002.0
2008-12-03 11:41:00,1.2127,1.2128,1.21265,1.21275,754400000.0
2008-12-03 11:42:00,1.2128,1.2128,1.2124,1.2126,794600001.0
2008-12-03 11:43:00,1.21255,1.21255,1.21205,1.21215,822799993.0
2008-12-03 11:44:00,1.2121,1.21225,1.212,1.212,638799990.0
2008-12-03 11:45:00,1.212,1.212,1.2119,1.2119,176799998.0
2008-12-03 11:46:00,1.2119,1.2121,1.2119,1.2119,846799996.0
2008-12-03 11:47:00,1.2119,1.2119,1.2118,1.2118,231999999.0
2008-12-03 11:48:00,1.21185,1.2124,1.21185,1.2122,932199994.0
2008-12-03 11:49:00,1.21215,1.21215,1.21185,1.212,325399998.0
2008-12-03 11:50:00,1.2121,1.2123,1.2118,1.21205,697799996.0
2008-12-03 11:51:00,1.21205,1.21215,1.2118,1.21195,552399994.0
2008-12-03 11:52:00,1.21195,1.21195,1.2118,1.21185,242000000.0
2008-12-03 11:53:00,1.21185,1.2119,1.21175,1.2118,141000000.0
2008-12-03 11:54:00,1.2118,1.2118,1.2114,1.2115,519800000.0
2008-12-03 11:55:00,1.2115,1.21175,1.2115,1.21165,953000000.0
2008-12-03 11:56:00,1.21155,1.2118,1.2115,1.2118,629599997.0
2008-12-03 11:57:00,1.21165,1.2121,1.21165,1.212,158200000.0
2008-12-03 11:58:00,1.212,1.21235,1.212,1.2123,258800001.0
2008-12-03 11:59:00,1.21225,1.2123,1.21125,1.2114,449999999.0
2008-12-03 12:00:00,1.2114,1.2123,1.21135,1.2123,422999998.0
2008-12-03 12:01:00,1.2123,1.2123,1.21165,1.21165,397199999.0
2008-12-03 12:02:00,1.21165,1.2121,1.21125,1.2114,780800001.0
2008-12-03 12:03:00,1.21145,1.212,1.2114,1.21155,983199993.0
2008-12-03 12:04:00,1.21155,1.21155,1.2113,1.2113,329600000.0
2008-12-03 12:05:00,1.2113,1.21145,1.2111,1.2112,206000000.0
2008-12-03 12:06:00,1.2112,1.2114,1.2108,1.2108,420000002.0
2008-12-03 12:07:00,1.21085,1.2109,1.2104,1.21065,871999991.0
2008-12-03 12:08:00,1.21065,1.2107,1.21035,1.21055,450999999.0
2008-12-03 12:09:00,1.2105,1.2107,1.2105,1.2106,79800000.0
2008-12-03 12:10:00,1.2106,1.2106,1.2101,1.2102,252799997.0
2008-12-03 12:11:00,1.21025,1.2103,1.20985,1.2103,476200002.0
2008-12-03 12:12:00,1.2103,1.21055,1.21025,1.2104,314599999.0
2008-12-03 12:13:00,1.21035,1.21085,1.21035,1.21085,454999996.0
2008-12-03 12:14:00,1.2109,1.2112,1.2109,1.211,342400001.0
2008-12-03 12:15:00,1.211,1.211,1.21045,1.2105,415200002.0
2008-12-03 12:16:00,1.21055,1.2107,1.21025,1.21055,304999997.0
2008-12-03 12:17:00,1.2106,1.2107,1.21035,1.2106,863999991.0
2008-12-03 12:18:00,1.21065,1.2109,1.21065,1.2108,426199999.0
2008-12-03 12:19:00,1.2108,1.2108,1.21055,1.21055,349000004.0
2008-12-03 12:20:00,1.2106,1.21075,1.2104,1.2105,420399995.0
2008-12-03 12:21:00,1.21045,1.21045,1.20955,1.20985,559999999.0
2008-12-03 12:22:00,1.20985,1.20985,1.2089,1.2091,608199999.0
2008-12-03 12:23:00,1.20905,1.20925,1.20855,1.20915,529799999.0
2008-12-03 12:24:00,1.2092,1.2094,1.20885,1.20915,297099998.0
2008-12-03 12:25:00,1.20925,1.20925,1.20875,1.20895,406899997.0
2008-12-03 12:26:00,1.20895,1.20905,1.2084,1.2089,964599996.0
2008-12-03 12:27:00,1.2089,1.20915,1.2089,1.2091,460200001.0
2008-12-03 12:28:00,1.2091,1.20915,1.2087,1.209,601800004.0
2008-12-03 12:29:00,1.20895,1.20915,1.2089,1.209,463999997.0
2008-12-03 12:30:00,1.209,1.20915,1.20885,1.20905,564199994.0
2008-12-03 12:31:00,1.20905,1.2094,1.20905,1.2094,559399997.0
2008-12-03 12:32:00,1.2094,1.21015,1.2094,1.20955,961599995.0
2008-12-03 12:33:00,1.2096,1.20975,1.2094,1.2096,545000002.0
2008-12-03 12:34:00,1.2096,1.21,1.2094,1.2098,1039799989.0
2008-12-03 12:35:00,1.20975,1.21,1.2096,1.20975,960799989.0
2008-12-03 12:36:00,1.20975,1.2098,1.2095,1.20965,684200004.0
2008-12-03 12:37:00,1.20965,1.20985,1.2095,1.2095,637999996.0
2008-12-03 12:38:00,1.2095,1.2096,1.2092,1.2092,420400002.0
2008-12-03 12:39:00,1.2092,1.2093,1.20885,1.209,559400004.0
2008-12-03 12:40:00,1.209,1.2093,1.2087,1.2087,266200001.0
2008-12-03 12:41:00,1.2087,1.2091,1.2085,1.209,717199987.0
2008-12-03 12:42:00,1.209,1.2095,1.209,1.2091,631000001.0
2008-12-03 12:43:00,1.2092,1.2094,1.2089,1.2092,1004799999.0
2008-12-03 12:44:00,1.20915,1.2092,1.2086,1.2086,645199999.0
2008-12-03 12:45:00,1.2087,1.2088,1.20865,1.20875,349200000.0
2008-12-03 12:46:00,1.20875,1.2088,1.20845,1.2085,336999999.0
2008-12-03 12:47:00,1.20855,1.20925,1.2085,1.20895,561200000.0
2008-12-03 12:48:00,1.20895,1.20915,1.20895,1.209,257000000.0
2008-12-03 12:49:00,1.209,1.2091,1.20805,1.2083,445999996.0
2008-12-03 12:50:00,1.2083,1.2086,1.2083,1.2084,289399999.0
2008-12-03 12:51:00,1.2084,1.20855,1.20805,1.2085,348799997.0
2008-12-03 12:52:00,1.2085,1.2087,1.2083,1.20855,639799998.0
2008-12-03 12:53:00,1.20855,1.2087,1.2085,1.2087,739600001.0
2008-12-03 12:54:00,1.2087,1.209,1.2087,1.209,511799997.0
2008-12-03 12:55:00,1.209,1.209,1.20865,1.2087,451400002.0
2008-12-03 12:56:00,1.2087,1.2089,1.20835,1.2089,480800000.0
2008-12-03 12:57:00,1.2089,1.20945,1.2089,1.20935,281300000.0
2008-12-03 12:58:00,1.2094,1.21,1.2094,1.2098,140700000.0
2008-12-03 12:59:00,1.2098,1.20985,1.20945,1.20955,434999997.0
2008-12-03 13:00:00,1.2095,1.21,1.2095,1.2098,272200000.0
2008-12-03 13:01:00,1.2098,1.2098,1.2098,1.2098,12600000.0
2008-12-03 13:02:00,1.20985,1.21,1.20965,1.20965,253800001.0
2008-12-03 13:03:00,1.20965,1.20985,1.2096,1.20985,266800003.0
2008-12-03 13:04:00,1.20985,1.21,1.20975,1.2098,99000000.0
2008-12-03 13:05:00,1.2098,1.21005,1.2097,1.21005,517799998.0
2008-12-03 13:06:00,1.21005,1.21045,1.20995,1.20995,623399999.0
2008-12-03 13:07:00,1.20985,1.2103,1.2098,1.21015,538799997.0
2008-12-03 13:08:00,1.21015,1.2108,1.2099,1.2107,1287999996.0
2008-12-03 13:09:00,1.2107,1.2108,1.2102,1.21025,728799991.0
2008-12-03 13:10:00,1.21025,1.21025,1.2099,1.21015,892199996.0
2008-12-03 13:11:00,1.21005,1.2102,1.21,1.21015,392999992.0
2008-12-03 13:12:00,1.2102,1.21075,1.2101,1.2107,878199998.0
2008-12-03 13:13:00,1.21075,1.2109,1.21035,1.2104,814999999.0
2008-12-03 13:14:00,1.2105,1.2105,1.21005,1.2102,307599997.0
2008-12-03 13:15:00,1.21025,1.2107,1.21025,1.2104,567999989.0
2008-12-03 13:16:00,1.2104,1.2106,1.2102,1.2102,803599983.0
2008-12-03 13:17:00,1.21025,1.21045,1.2102,1.21045,732199990.0
2008-12-03 13:18:00,1.21045,1.2113,1.21045,1.2107,1315999993.0
2008-12-03 13:19:00,1.2107,1.2108,1.2103,1.21045,679200003.0
2008-12-03 13:20:00,1.21035,1.2105,1.21025,1.21045,485999997.0
2008-12-03 13:21:00,1.21035,1.21045,1.2102,1.2102,323799997.0
2008-12-03 13:22:00,1.2102,1.2102,1.2096,1.2097,596799997.0
2008-12-03 13:23:00,1.2097,1.21,1.20965,1.2097,568999989.0
2008-12-03 13:24:00,1.2097,1.20975,1.2097,1.2097,204399998.0
2008-12-03 13:25:00,1.2097,1.20985,1.2097,1.2098,258599996.0
2008-12-03 13:26:00,1.20985,1.2099,1.2097,1.2097,188499996.0
2008-12-03 13:27:00,1.20975,1.20995,1.2097,1.2097,328999995.0
2008-12-03 13:28:00,1.20975,1.20975,1.2097,1.2097,206799996.0
2008-12-03 13:29:00,1.20965,1.20965,1.2095,1.20955,583400003.0
2008-12-03 13:30:00,1.20955,1.20955,1.20885,1.20885,768600005.0
2008-12-03 13:31:00,1.2089,1.2089,1.20825,1.2088,669600000.0
2008-12-03 13:32:00,1.2088,1.20895,1.2088,1.20885,239199998.0
2008-12-03 13:33:00,1.2089,1.20935,1.2089,1.20925,573799993.0
2008-12-03 13:34:00,1.2093,1.2094,1.2092,1.2093,444399996.0
2008-12-03 13:35:00,1.20935,1.2095,1.2093,1.2095,190000000.0
2008-12-03 13:36:00,1.20945,1.2095,1.20935,1.20935,148600000.0
2008-12-03 13:37:00,1.2093,1.2095,1.2093,1.2095,358999997.0
2008-12-03 13:38:00,1.2095,1.2095,1.209,1.209,348799999.0
2008-12-03 13:39:00,1.2091,1.20955,1.2091,1.2092,525399991.0
2008-12-03 13:40:00,1.20925,1.2094,1.20905,1.2091,518599990.0
2008-12-03 13:41:00,1.20905,1.2093,1.20875,1.2093,696599980.0
2008-12-03 13:42:00,1.2093,1.2093,1.20885,1.20885,918599991.0
2008-12-03 13:43:00,1.20885,1.20925,1.2088,1.2092,947400004.0
2008-12-03 13:44:00,1.2092,1.2093,1.20895,1.2092,475799999.0
2008-12-03 13:45:00,1.20925,1.2097,1.20925,1.2096,654000000.0
2008-12-03 13:46:00,1.2096,1.2097,1.2095,1.2096,422399997.0
2008-12-03 13:47:00,1.20955,1.21,1.20955,1.20965,1144999990.0
2008-12-03 13:48:00,1.2097,1.20985,1.20955,1.2097,395799998.0
2008-12-03 13:49:00,1.2097,1.2098,1.20955,1.20975,513000005.0
2008-12-03 13:50:00,1.2098,1.2098,1.20935,1.20935,591199997.0
2008-12-03 13:51:00,1.20935,1.2096,1.2093,1.20945,464000002.0
2008-12-03 13:52:00,1.20945,1.2098,1.2094,1.2098,642400004.0
2008-12-03 13:53:00,1.2098,1.2101,1.2097,1.21,1114599989.0
2008-12-03 13:54:00,1.21,1.21015,1.20985,1.2099,1378399996.0
2008-12-03 13:55:00,1.2099,1.21035,1.2098,1.21035,1562599986.0
2008-12-03 13:56:00,1.21045,1.21045,1.2102,1.2102,860999994.0
2008-12-03 13:57:00,1.2102,1.21035,1.2102,1.21035,599599999.0
2008-12-03 13:58:00,1.21035,1.2104,1.20975,1.2102,158300000.0
2008-12-03 13:59:00,1.2102,1.2103,1.21,1.2101,277100000.0
2008-12-03 14:00:00,1.2101,1.2103,1.20955,1.21,580399995.0
2008-12-03 14:01:00,1.21,1.21005,1.2099,1.20995,340600001.0
2008-12-03 14:02:00,1.21,1.21035,1.21,1.21035,46400000.0
2008-12-03 14:03:00,1.21035,1.21055,1.2102,1.2104,540999995.0
2008-12-03 14:04:00,1.21035,1.2105,1.21,1.21035,399399996.0
2008-12-03 14:05:00,1.21045,1.2108,1.2103,1.2103,443199997.0
2008-12-03 14:06:00,1.21035,1.21075,1.21035,1.21045,237699999.0
2008-12-03 14:07:00,1.21045,1.2107,1.2103,1.2106,344999998.0
2008-12-03 14:08:00,1.2106,1.2106,1.21035,1.2104,402799998.0
2008-12-03 14:09:00,1.21045,1.21045,1.20995,1.20995,673399994.0
2008-12-03 14:10:00,1.20995,1.2104,1.20985,1.21035,736800000.0
2008-12-03 14:11:00,1.2103,1.2103,1.2099,1.21,524999996.0
2008-12-03 14:12:00,1.21,1.21,1.21,1.21,25600000.0
2008-12-03 14:13:00,1.21,1.21005,1.2099,1.21005,274400002.0
2008-12-03 14:14:00,1.2101,1.2101,1.20965,1.2098,692600002.0
2008-12-03 14:15:00,1.2098,1.2098,1.20945,1.20975,426799999.0
2008-12-03 14:16:00,1.20975,1.21,1.2096,1.21,273199997.0
2008-12-03 14:17:00,1.21,1.21,1.20965,1.20985,508200000.0
2008-12-03 14:18:00,1.2099,1.21015,1.20985,1.2101,724600002.0
2008-12-03 14:19:00,1.21,1.2101,1.20995,1.21,663599999.0
2008-12-03 14:20:00,1.20995,1.2101,1.2097,1.2098,365599997.0
2008-12-03 14:21:00,1.20985,1.21,1.2096,1.20975,932799999.0
2008-12-03 14:22:00,1.20975,1.20985,1.2097,1.2097,270599999.0
2008-12-03 14:23:00,1.20975,1.21005,1.20955,1.21,171200000.0
2008-12-03 14:24:00,1.2098,1.20985,1.2092,1.20935,1129799998.0
2008-12-03 14:25:00,1.20935,1.2094,1.2086,1.2087,856399992.0
2008-12-03 14:26:00,1.2087,1.20895,1.2087,1.20885,642800000.0
2008-12-03 14:27:00,1.20885,1.20925,1.2088,1.20905,456399994.0
2008-12-03 14:28:00,1.20905,1.2091,1.2085,1.20885,308600000.0
2008-12-03 14:29:00,1.20885,1.20885,1.20865,1.20875,175800000.0
2008-12-03 14:30:00,1.20875,1.20875,1.2078,1.20835,699999993.0
2008-12-03 14:31:00,1.2084,1.2084,1.2081,1.20835,246399999.0
2008-12-03 14:32:00,1.20835,1.2087,1.20835,1.20865,136000000.0
2008-12-03 14:33:00,1.20875,1.20875,1.2077,1.2079,179400000.0
2008-12-03 14:34:00,1.20795,1.2081,1.2076,1.208,424399993.0
2008-12-03 14:35:00,1.20815,1.20845,1.208,1.20845,72900000.0
2008-12-03 14:36:00,1.2084,1.2084,1.20765,1.20765,403199995.0
2008-12-03 14:37:00,1.2076,1.20815,1.2076,1.2079,339099994.0
2008-12-03 14:38:00,1.20795,1.20805,1.2077,1.20805,145199998.0
2008-12-03 14:39:00,1.20805,1.2082,1.2077,1.20815,121599999.0
2008-12-03 14:40:00,1.20815,1.20845,1.2079,1.208,173399998.0
2008-12-03 14:41:00,1.208,1.208,1.20775,1.20785,48900000.0
2008-12-03 14:42:00,1.2079,1.20825,1.20785,1.20825,289300000.0
2008-12-03 14:43:00,1.2083,1.2085,1.2082,1.2084,83600000.0
2008-12-03 14:44:00,1.20835,1.20835,1.20825,1.20825,11900000.0
2008-12-03 14:45:00,1.20835,1.2086,1.2081,1.20825,80000000.0
2008-12-03 14:46:00,1.2084,1.20925,1.20815,1.20925,345999997.0
2008-12-03 14:47:00,1.2093,1.2096,1.20885,1.2096,151900001.0
2008-12-03 14:48:00,1.2097,1.21035,1.2097,1.21005,443599998.0
2008-12-03 14:49:00,1.2101,1.21035,1.2101,1.21035,30200000.0
2008-12-03 14:50:00,1.2104,1.2107,1.21025,1.2107,464700001.0
2008-12-03 14:51:00,1.2107,1.2114,1.2107,1.2113,1102799991.0
2008-12-03 14:52:00,1.2113,1.21195,1.2109,1.21195,958399997.0
2008-12-03 14:53:00,1.2121,1.2125,1.2121,1.21225,727000000.0
2008-12-03 14:54:00,1.21225,1.2124,1.21215,1.21215,1048000000.0
2008-12-03 14:55:00,1.21215,1.21255,1.21215,1.21245,665000003.0
2008-12-03 14:56:00,1.21245,1.21315,1.2123,1.21315,898099998.0
2008-12-03 14:57:00,1.2132,1.21345,1.21315,1.21325,1358400001.0
2008-12-03 14:58:00,1.2133,1.21435,1.2133,1.2141,533299999.0
2008-12-03 14:59:00,1.2141,1.2141,1.21365,1.21375,379000000.0
2008-12-03 15:00:00,1.21375,1.2141,1.2137,1.21405,978400000.0
2008-12-03 15:01:00,1.21405,1.2146,1.214,1.2145,700999998.0
2008-12-03 15:02:00,1.2145,1.21565,1.2145,1.21535,467399999.0
2008-12-03 15:03:00,1.21535,1.21635,1.21535,1.21615,1421400002.0
2008-12-03 15:04:00,1.21615,1.2162,1.21565,1.2158,1174799995.0
2008-12-03 15:05:00,1.21555,1.2156,1.2152,1.21555,720199997.0
2008-12-03 15:06:00,1.2155,1.21565,1.21515,1.21565,542600003.0
2008-12-03 15:07:00,1.2157,1.21575,1.21535,1.2155,723999997.0
2008-12-03 15:08:00,1.2155,1.21555,1.21485,1.21495,937599997.0
2008-12-03 15:09:00,1.21495,1.21535,1.21445,1.21515,1029400003.0
2008-12-03 15:10:00,1.21505,1.21515,1.21445,1.2148,1021999998.0
2008-12-03 15:11:00,1.2148,1.2157,1.2148,1.2155,911000001.0
2008-12-03 15:12:00,1.21545,1.21565,1.21535,1.2154,563599996.0
2008-12-03 15:13:00,1.2154,1.2154,1.215,1.21535,872600000.0
2008-12-03 15:14:00,1.2154,1.2154,1.2146,1.21475,723600000.0
2008-12-03 15:15:00,1.21485,1.21505,1.21445,1.2145,594800001.0
2008-12-03 15:16:00,1.2145,1.21505,1.2145,1.21495,1498200004.0
2008-12-03 15:17:00,1.21495,1.215,1.2145,1.21465,963200002.0
2008-12-03 15:18:00,1.21465,1.2151,1.21415,1.21465,1079400002.0
2008-12-03 15:19:00,1.21465,1.2151,1.2145,1.21505,463000003.0
2008-12-03 15:20:00,1.215,1.2155,1.215,1.21535,955599998.0
2008-12-03 15:21:00,1.2154,1.2154,1.2147,1.215,282000002.0
2008-12-03 15:22:00,1.21505,1.21525,1.21465,1.21525,922600008.0
2008-12-03 15:23:00,1.21525,1.2154,1.21485,1.2152,607599998.0
2008-12-03 15:24:00,1.2151,1.21565,1.21495,1.2155,955699997.0
2008-12-03 15:25:00,1.2155,1.2156,1.21485,1.21495,832200004.0
2008-12-03 15:26:00,1.21495,1.2161,1.21495,1.2158,585800001.0
2008-12-03 15:27:00,1.2158,1.2161,1.2155,1.2161,508000001.0
2008-12-03 15:28:00,1.2161,1.2162,1.21585,1.21615,950999999.0
2008-12-03 15:29:00,1.21625,1.21625,1.2155,1.21555,381600005.0
2008-12-03 15:30:00,1.2156,1.21625,1.2154,1.21625,508800001.0
2008-12-03 15:31:00,1.21625,1.2167,1.2161,1.21645,992800016.0
2008-12-03 15:32:00,1.21645,1.2166,1.21565,1.2164,714000002.0
2008-12-03 15:33:00,1.21645,1.21655,1.21575,1.21575,754600002.0
2008-12-03 15:34:00,1.21575,1.2158,1.2153,1.2156,1633400029.0
2008-12-03 15:35:00,1.21565,1.2163,1.21545,1.21625,1213000012.0
2008-12-03 15:36:00,1.21615,1.21635,1.2161,1.21615,306000001.0
2008-12-03 15:37:00,1.21615,1.21635,1.2151,1.2151,930100002.0
2008-12-03 15:38:00,1.21515,1.2153,1.21475,1.2152,976800004.0
2008-12-03 15:39:00,1.2152,1.2155,1.2147,1.2148,1125200003.0
2008-12-03 15:40:00,1.2148,1.215,1.2144,1.21455,837200008.0
2008-12-03 15:41:00,1.21455,1.2152,1.2145,1.2151,388599999.0
2008-12-03 15:42:00,1.2151,1.2151,1.2147,1.21475,449199998.0
2008-12-03 15:43:00,1.2148,1.2156,1.21455,1.2156,574600006.0
2008-12-03 15:44:00,1.2156,1.216,1.2154,1.2159,898000001.0
2008-12-03 15:45:00,1.2159,1.21635,1.21585,1.21635,529000000.0
2008-12-03 15:46:00,1.2163,1.2163,1.21575,1.2158,471800001.0
2008-12-03 15:47:00,1.2158,1.2158,1.2151,1.21535,870600010.0
2008-12-03 15:48:00,1.2154,1.21555,1.21515,1.21515,844000014.0
2008-12-03 15:49:00,1.2152,1.2155,1.2152,1.2154,571400007.0
2008-12-03 15:50:00,1.2154,1.2155,1.21505,1.2151,733800016.0
2008-12-03 15:51:00,1.21505,1.21565,1.21495,1.2151,1043200010.0
2008-12-03 15:52:00,1.21505,1.2153,1.21495,1.2153,731200011.0
2008-12-03 15:53:00,1.2153,1.2155,1.21505,1.2153,567800007.0
2008-12-03 15:54:00,1.2153,1.2153,1.21495,1.21515,755200020.0
2008-12-03 15:55:00,1.2152,1.2154,1.21495,1.21525,465800012.0
2008-12-03 15:56:00,1.21525,1.2157,1.21525,1.2155,373400005.0
2008-12-03 15:57:00,1.2155,1.2156,1.2153,1.2153,1010200031.0
2008-12-03 15:58:00,1.21535,1.2155,1.21505,1.2155,497200005.0
2008-12-03 15:59:00,1.2155,1.2158,1.2154,1.21555,660600008.0
2008-12-03 16:00:00,1.21555,1.21575,1.2153,1.2155,742200011.0
2008-12-03 16:01:00,1.2155,1.21575,1.2155,1.21575,213600000.0
2008-12-03 16:02:00,1.21575,1.2158,1.21545,1.21555,414400007.0
2008-12-03 16:03:00,1.21555,1.21555,1.215,1.215,894400006.0
2008-12-03 16:04:00,1.215,1.2155,1.21495,1.2155,437800007.0
2008-12-03 16:05:00,1.2155,1.2155,1.2151,1.21525,814200010.0
2008-12-03 16:06:00,1.21525,1.2154,1.215,1.2152,804800016.0
2008-12-03 16:07:00,1.215,1.2153,1.215,1.21525,932600015.0
2008-12-03 16:08:00,1.21525,1.21535,1.2152,1.2152,444800007.0
2008-12-03 16:09:00,1.2152,1.21565,1.2152,1.2155,730800018.0
2008-12-03 16:10:00,1.2155,1.21555,1.21535,1.2154,585000009.0
2008-12-03 16:11:00,1.21545,1.21555,1.21535,1.2154,463600009.0
2008-12-03 16:12:00,1.2155,1.21605,1.2155,1.2157,654000005.0
2008-12-03 16:13:00,1.2157,1.2161,1.21565,1.2158,502800000.0
2008-12-03 16:14:00,1.21585,1.2159,1.21545,1.2158,485199999.0
2008-12-03 16:15:00,1.2158,1.2158,1.2156,1.21565,539800007.0
2008-12-03 16:16:00,1.21565,1.2158,1.21565,1.21565,481200001.0
2008-12-03 16:17:00,1.21565,1.2157,1.21555,1.2157,437600005.0
2008-12-03 16:18:00,1.21575,1.21575,1.2152,1.2152,372800010.0
2008-12-03 16:19:00,1.2152,1.2152,1.21475,1.2148,388999998.0
2008-12-03 16:20:00,1.2148,1.21495,1.2147,1.21485,469000001.0
2008-12-03 16:21:00,1.2148,1.2149,1.21475,1.2149,622400000.0
2008-12-03 16:22:00,1.2149,1.21505,1.2148,1.21505,336600005.0
2008-12-03 16:23:00,1.21505,1.21505,1.2148,1.21485,569000002.0
2008-12-03 16:24:00,1.21485,1.215,1.2146,1.21475,553600000.0
2008-12-03 16:25:00,1.2148,1.2148,1.2143,1.2143,375199998.0
2008-12-03 16:26:00,1.21435,1.2149,1.2143,1.21485,452600004.0
2008-12-03 16:27:00,1.21485,1.2151,1.21445,1.21455,258400002.0
2008-12-03 16:28:00,1.21455,1.2149,1.2145,1.21475,175600000.0
2008-12-03 16:29:00,1.21485,1.21485,1.2145,1.21475,494399998.0
2008-12-03 16:30:00,1.21475,1.21475,1.21445,1.21475,456200000.0
2008-12-03 16:31:00,1.21475,1.21475,1.21445,1.2145,676200003.0
2008-12-03 16:32:00,1.2145,1.2147,1.2141,1.2142,687200002.0
2008-12-03 16:33:00,1.2142,1.2143,1.2141,1.21415,174200000.0
2008-12-03 16:34:00,1.21415,1.21425,1.21315,1.2132,587599995.0
2008-12-03 16:35:00,1.2132,1.2134,1.21315,1.21325,365000000.0
2008-12-03 16:36:00,1.2133,1.2133,1.21265,1.2129,416000003.0
2008-12-03 16:37:00,1.2129,1.21335,1.2125,1.2125,317200000.0
2008-12-03 16:38:00,1.21255,1.21335,1.21255,1.2133,190600000.0
2008-12-03 16:39:00,1.2133,1.2137,1.21305,1.21305,104000000.0
2008-12-03 16:40:00,1.21305,1.21365,1.21295,1.2136,181800001.0
2008-12-03 16:41:00,1.2136,1.21365,1.21295,1.21325,145400000.0
2008-12-03 16:42:00,1.21325,1.2134,1.21295,1.21305,459600001.0
2008-12-03 16:43:00,1.2131,1.21335,1.21305,1.2133,462600004.0
2008-12-03 16:44:00,1.2134,1.2134,1.21315,1.2132,526400003.0
2008-12-03 16:45:00,1.2132,1.214,1.2132,1.2138,870000008.0
2008-12-03 16:46:00,1.2138,1.2142,1.21365,1.2141,575200001.0
2008-12-03 16:47:00,1.2139,1.2142,1.21385,1.2141,309200000.0
2008-12-03 16:48:00,1.2141,1.2145,1.2141,1.2144,358800000.0
2008-12-03 16:49:00,1.21445,1.21465,1.21435,1.21435,457399999.0
2008-12-03 16:50:00,1.21445,1.2145,1.2138,1.2139,466600006.0
2008-12-03 16:51:00,1.21395,1.2144,1.2138,1.2143,921000012.0
2008-12-03 16:52:00,1.2143,1.2147,1.21415,1.2144,225400000.0
2008-12-03 16:53:00,1.2144,1.2144,1.2138,1.2138,121800000.0
2008-12-03 16:54:00,1.21385,1.2139,1.21355,1.2136,321200000.0
2008-12-03 16:55:00,1.2136,1.214,1.21355,1.2138,974800003.0
2008-12-03 16:56:00,1.21375,1.2142,1.21355,1.2142,714900016.0
2008-12-03 16:57:00,1.2142,1.21465,1.2141,1.2142,937200013.0
2008-12-03 16:58:00,1.21415,1.2144,1.2141,1.2142,544000005.0
2008-12-03 16:59:00,1.21415,1.2147,1.21415,1.2147,345200000.0
2008-12-03 17:00:00,1.21465,1.21505,1.21425,1.21475,350498000.0
2008-12-03 17:01:00,1.2148,1.2149,1.21375,1.214,659400006.0
2008-12-03 17:02:00,1.21395,1.214,1.2135,1.21375,733800004.0
2008-12-03 17:03:00,1.21375,1.21435,1.21375,1.2141,637800005.0
2008-12-03 17:04:00,1.2141,1.2142,1.21365,1.2139,1052600003.0
2008-12-03 17:05:00,1.21395,1.2144,1.2137,1.2138,831400000.0
2008-12-03 17:06:00,1.2138,1.2141,1.2135,1.2141,966000006.0
2008-12-03 17:07:00,1.21405,1.2143,1.214,1.21415,438000005.0
2008-12-03 17:08:00,1.21405,1.2143,1.2138,1.2139,895400012.0
2008-12-03 17:09:00,1.2139,1.21405,1.21375,1.2138,277200001.0
2008-12-03 17:10:00,1.2138,1.21415,1.2138,1.2141,437800002.0
2008-12-03 17:11:00,1.2141,1.2143,1.214,1.2141,384599999.0
2008-12-03 17:12:00,1.2142,1.2146,1.2141,1.2144,456600000.0
2008-12-03 17:13:00,1.2144,1.215,1.2144,1.215,679700000.0
2008-12-03 17:14:00,1.215,1.21535,1.215,1.21515,709200000.0
2008-12-03 17:15:00,1.21515,1.21535,1.21505,1.2152,486400002.0
2008-12-03 17:16:00,1.2152,1.2154,1.21505,1.2151,269000000.0
2008-12-03 17:17:00,1.21515,1.2153,1.21505,1.2152,172800000.0
2008-12-03 17:18:00,1.2152,1.2153,1.2151,1.2152,178800002.0
2008-12-03 17:19:00,1.2152,1.2154,1.215,1.2153,478200004.0
2008-12-03 17:20:00,1.2153,1.2154,1.2151,1.2151,371400002.0
2008-12-03 17:21:00,1.2152,1.21545,1.2152,1.21545,274200002.0
2008-12-03 17:22:00,1.2155,1.21605,1.2155,1.2159,598999997.0
2008-12-03 17:23:00,1.2159,1.2169,1.21585,1.2168,610400001.0
2008-12-03 17:24:00,1.2168,1.21685,1.2167,1.2167,255200000.0
2008-12-03 17:25:00,1.2167,1.2167,1.21605,1.21655,473000002.0
2008-12-03 17:26:00,1.21645,1.21665,1.2162,1.2164,1033000008.0
2008-12-03 17:27:00,1.21635,1.2164,1.2157,1.2157,215800000.0
2008-12-03 17:28:00,1.21575,1.2162,1.2157,1.21575,267200002.0
2008-12-03 17:29:00,1.21575,1.21585,1.21535,1.21535,211200000.0
2008-12-03 17:30:00,1.21535,1.2158,1.21535,1.2157,389000000.0
2008-12-03 17:31:00,1.21575,1.216,1.21565,1.21585,334800002.0
2008-12-03 17:32:00,1.2158,1.216,1.21565,1.21575,580600001.0
2008-12-03 17:33:00,1.21575,1.21595,1.2156,1.2156,829600000.0
2008-12-03 17:34:00,1.21565,1.2161,1.21565,1.21595,407000000.0
2008-12-03 17:35:00,1.2159,1.2159,1.21505,1.21505,134200000.0
2008-12-03 17:36:00,1.2151,1.2154,1.215,1.2153,148300000.0
2008-12-03 17:37:00,1.21525,1.2153,1.215,1.21515,154300000.0
2008-12-03 17:38:00,1.21515,1.21575,1.21505,1.21565,328400005.0
2008-12-03 17:39:00,1.21565,1.2164,1.2156,1.2162,355600000.0
2008-12-03 17:40:00,1.2162,1.2163,1.2156,1.21575,249800000.0
2008-12-03 17:41:00,1.2158,1.216,1.21555,1.21585,115500000.0
2008-12-03 17:42:00,1.21585,1.216,1.21585,1.2159,70400000.0
2008-12-03 17:43:00,1.216,1.2162,1.21575,1.21595,125000002.0
2008-12-03 17:44:00,1.21595,1.216,1.21555,1.2156,70700000.0
2008-12-03 17:45:00,1.21555,1.2156,1.21445,1.21455,407500002.0
2008-12-03 17:46:00,1.21455,1.21525,1.21445,1.2149,244800000.0
2008-12-03 17:47:00,1.2149,1.21505,1.21395,1.2144,815400001.0
2008-12-03 17:48:00,1.21435,1.2154,1.2143,1.2148,248200000.0
2008-12-03 17:49:00,1.2148,1.21485,1.21445,1.2145,380800001.0
2008-12-03 17:50:00,1.2146,1.2147,1.21405,1.21415,941000008.0
2008-12-03 17:51:00,1.21415,1.215,1.21395,1.2149,842500005.0
2008-12-03 17:52:00,1.21485,1.2149,1.21425,1.21425,433000000.0
2008-12-03 17:53:00,1.21425,1.21455,1.21415,1.21415,373000003.0
2008-12-03 17:54:00,1.21415,1.21425,1.2139,1.21405,622600001.0
2008-12-03 17:55:00,1.21405,1.21455,1.21405,1.2145,669400001.0
2008-12-03 17:56:00,1.2145,1.2146,1.21395,1.214,516600001.0
2008-12-03 17:57:00,1.214,1.2141,1.21355,1.2136,784800007.0
2008-12-03 17:58:00,1.2136,1.2137,1.213,1.21325,706000004.0
2008-12-03 17:59:00,1.21325,1.21335,1.2127,1.2129,685600000.0
2008-12-03 18:00:00,1.2129,1.2133,1.21275,1.21315,854800003.0
2008-12-03 18:01:00,1.2132,1.21345,1.2131,1.2133,959199998.0
2008-12-03 18:02:00,1.2133,1.21365,1.2131,1.21335,923000005.0
2008-12-03 18:03:00,1.21335,1.21375,1.21315,1.2133,941600005.0
2008-12-03 18:04:00,1.2134,1.2137,1.21275,1.2128,499200001.0
2008-12-03 18:05:00,1.21275,1.2134,1.2127,1.21315,241800001.0
2008-12-03 18:06:00,1.21315,1.2133,1.2128,1.21315,397600001.0
2008-12-03 18:07:00,1.21315,1.2132,1.2128,1.2131,208000000.0
2008-12-03 18:08:00,1.2131,1.2134,1.21305,1.2134,495800002.0
2008-12-03 18:09:00,1.21345,1.21415,1.2134,1.21405,444600000.0
2008-12-03 18:10:00,1.21405,1.21425,1.21375,1.21415,383000000.0
2008-12-03 18:11:00,1.21415,1.21425,1.21385,1.21385,540800000.0
2008-12-03 18:12:00,1.21385,1.21405,1.2137,1.21405,408200000.0
2008-12-03 18:13:00,1.21405,1.21415,1.21385,1.21385,121400000.0
2008-12-03 18:14:00,1.21385,1.2141,1.2138,1.21395,150000000.0
2008-12-03 18:15:00,1.21395,1.2143,1.2139,1.2142,99400000.0
2008-12-03 18:16:00,1.2142,1.21445,1.2141,1.21435,86800000.0
2008-12-03 18:17:00,1.21435,1.2144,1.21415,1.21425,107400000.0
2008-12-03 18:18:00,1.2143,1.21445,1.2139,1.2142,133000001.0
2008-12-03 18:19:00,1.21425,1.21435,1.21415,1.2143,211900000.0
2008-12-03 18:20:00,1.2143,1.21435,1.21375,1.21415,275800000.0
2008-12-03 18:21:00,1.2141,1.2142,1.2139,1.21395,417700002.0
2008-12-03 18:22:00,1.21405,1.2143,1.21405,1.2142,348400000.0
2008-12-03 18:23:00,1.2142,1.2142,1.2136,1.2137,195800000.0
2008-12-03 18:24:00,1.21365,1.2142,1.21365,1.2141,761400001.0
2008-12-03 18:25:00,1.2142,1.2142,1.21345,1.21345,763200005.0
2008-12-03 18:26:00,1.21345,1.2136,1.2129,1.2133,950400003.0
2008-12-03 18:27:00,1.2134,1.21435,1.2134,1.2143,682399999.0
2008-12-03 18:28:00,1.2143,1.2143,1.21395,1.2143,642800003.0
2008-12-03 18:29:00,1.2143,1.2144,1.21405,1.21435,508599998.0
2008-12-03 18:30:00,1.21445,1.21515,1.2141,1.21505,706200002.0
2008-12-03 18:31:00,1.2151,1.2151,1.214,1.21435,868600002.0
2008-12-03 18:32:00,1.21425,1.21435,1.21385,1.21395,619800004.0
2008-12-03 18:33:00,1.214,1.21425,1.2137,1.2138,890600001.0
2008-12-03 18:34:00,1.2138,1.21435,1.2137,1.2143,302600001.0
2008-12-03 18:35:00,1.2143,1.21435,1.21415,1.2143,221199999.0
2008-12-03 18:36:00,1.21435,1.2144,1.21405,1.21415,385800001.0
2008-12-03 18:37:00,1.2141,1.2143,1.2141,1.2141,375400001.0
2008-12-03 18:38:00,1.2142,1.21425,1.2142,1.21425,155000000.0
2008-12-03 18:39:00,1.2143,1.2143,1.2142,1.21425,220000000.0
2008-12-03 18:40:00,1.2143,1.2143,1.21395,1.21415,379200002.0
2008-12-03 18:41:00,1.21415,1.2142,1.21385,1.21385,371800000.0
2008-12-03 18:42:00,1.21385,1.2142,1.21385,1.2141,469400000.0
2008-12-03 18:43:00,1.2141,1.21435,1.21405,1.2142,505200000.0
2008-12-03 18:44:00,1.2142,1.2143,1.214,1.21415,288800000.0
2008-12-03 18:45:00,1.2141,1.21415,1.214,1.2141,288000001.0
2008-12-03 18:46:00,1.2141,1.21415,1.214,1.21415,284399999.0
2008-12-03 18:47:00,1.21415,1.21415,1.214,1.214,272600002.0
2008-12-03 18:48:00,1.214,1.2141,1.214,1.2141,265600000.0
2008-12-03 18:49:00,1.2141,1.2141,1.21365,1.21385,373800001.0
2008-12-03 18:50:00,1.21375,1.21385,1.21345,1.21365,667199996.0
2008-12-03 18:51:00,1.21365,1.2139,1.2136,1.2139,878400004.0
2008-12-03 18:52:00,1.2139,1.2139,1.21365,1.2139,614000001.0
2008-12-03 18:53:00,1.214,1.21405,1.2139,1.2139,28600000.0
2008-12-03 18:54:00,1.2139,1.2143,1.21355,1.2138,148400000.0
2008-12-03 18:55:00,1.2138,1.21415,1.21355,1.21405,322800002.0
2008-12-03 18:56:00,1.2139,1.2141,1.21365,1.21365,234300000.0
2008-12-03 18:57:00,1.21365,1.2141,1.21365,1.2139,166600000.0
2008-12-03 18:58:00,1.2139,1.214,1.21375,1.2139,171000004.0
2008-12-03 18:59:00,1.2139,1.2144,1.2139,1.2143,91400000.0
2008-12-03 19:00:00,1.2143,1.2144,1.2141,1.21435,30800000.0
2008-12-03 19:01:00,1.2144,1.21445,1.21425,1.2143,19800000.0
2008-12-03 19:02:00,1.2143,1.21435,1.21395,1.2142,180400000.0
2008-12-03 19:03:00,1.21415,1.21435,1.21405,1.2143,376200003.0
2008-12-03 19:04:00,1.2143,1.21495,1.2143,1.2148,302800001.0
2008-12-03 19:05:00,1.2148,1.2156,1.2148,1.21515,693199999.0
2008-12-03 19:06:00,1.2151,1.2154,1.21505,1.2154,296400001.0
2008-12-03 19:07:00,1.2154,1.21575,1.2153,1.2155,438400001.0
2008-12-03 19:08:00,1.2155,1.2155,1.215,1.2153,134200000.0
2008-12-03 19:09:00,1.2153,1.2153,1.21525,1.2153,61200000.0
2008-12-03 19:10:00,1.2153,1.21585,1.2152,1.2155,547600000.0
2008-12-03 19:11:00,1.21555,1.2158,1.21545,1.2157,578200006.0
2008-12-03 19:12:00,1.2157,1.2158,1.2153,1.2154,479200000.0
2008-12-03 19:13:00,1.2154,1.2155,1.21515,1.2154,199800000.0
2008-12-03 19:14:00,1.2154,1.2154,1.2153,1.2153,48999999.0
2008-12-03 19:15:00,1.2153,1.2155,1.21515,1.21525,495600000.0
2008-12-03 19:16:00,1.21525,1.2154,1.21525,1.2153,346200002.0
2008-12-03 19:17:00,1.2153,1.2153,1.2153,1.2153,37400000.0
2008-12-03 19:18:00,1.2153,1.2153,1.2152,1.2152,449600000.0
2008-12-03 19:19:00,1.2152,1.2153,1.21465,1.2147,647600007.0
2008-12-03 19:20:00,1.21465,1.2148,1.21455,1.2146,504800006.0
2008-12-03 19:21:00,1.2146,1.2147,1.2145,1.2145,356200002.0
2008-12-03 19:22:00,1.2145,1.2146,1.2136,1.2137,415799999.0
2008-12-03 19:23:00,1.2137,1.2142,1.2137,1.2142,232200000.0
2008-12-03 19:24:00,1.2142,1.2143,1.2142,1.2142,248600000.0
2008-12-03 19:25:00,1.2142,1.2142,1.21375,1.2138,139200001.0
2008-12-03 19:26:00,1.2138,1.2138,1.21265,1.2128,338200000.0
2008-12-03 19:27:00,1.2128,1.2129,1.21255,1.21255,426400007.0
2008-12-03 19:28:00,1.2126,1.2131,1.2126,1.2128,681600001.0
2008-12-03 19:29:00,1.2128,1.2134,1.2127,1.2134,757000001.0
2008-12-03 19:30:00,1.21335,1.2135,1.21325,1.2133,219600000.0
2008-12-03 19:31:00,1.2133,1.21335,1.21285,1.213,478000000.0
2008-12-03 19:32:00,1.213,1.21325,1.21295,1.2132,401600000.0
2008-12-03 19:33:00,1.2132,1.21325,1.21315,1.2132,349200000.0
2008-12-03 19:34:00,1.2133,1.2135,1.21325,1.21325,73600000.0
2008-12-03 19:35:00,1.2133,1.2135,1.21325,1.21325,116600002.0
2008-12-03 19:36:00,1.2133,1.2134,1.2128,1.21285,189200000.0
2008-12-03 19:37:00,1.2128,1.21335,1.2125,1.2132,447000001.0
2008-12-03 19:38:00,1.21305,1.21305,1.21285,1.2129,727400008.0
2008-12-03 19:39:00,1.2129,1.2131,1.21265,1.21265,366800001.0
2008-12-03 19:40:00,1.21265,1.21285,1.21255,1.21275,377600001.0
2008-12-03 19:41:00,1.2128,1.21295,1.21265,1.21275,284600000.0
2008-12-03 19:42:00,1.2128,1.21285,1.21265,1.2128,374400000.0
2008-12-03 19:43:00,1.21275,1.2132,1.2127,1.2129,225200000.0
2008-12-03 19:44:00,1.2129,1.2132,1.21265,1.2127,351600003.0
2008-12-03 19:45:00,1.21265,1.21325,1.21265,1.2127,332300001.0
2008-12-03 19:46:00,1.2128,1.2128,1.2125,1.21265,205200000.0
2008-12-03 19:47:00,1.21265,1.2127,1.21245,1.2126,350600005.0
2008-12-03 19:48:00,1.2126,1.21265,1.2125,1.2126,375200004.0
2008-12-03 19:49:00,1.2126,1.2127,1.2126,1.2127,404200000.0
2008-12-03 19:50:00,1.2127,1.2127,1.21255,1.2127,121000001.0
2008-12-03 19:51:00,1.2127,1.2127,1.2119,1.212,193600001.0
2008-12-03 19:52:00,1.212,1.21235,1.212,1.2121,721800012.0
2008-12-03 19:53:00,1.21215,1.21225,1.21195,1.21205,898400013.0
2008-12-03 19:54:00,1.21205,1.21205,1.2119,1.212,306200002.0
2008-12-03 19:55:00,1.2121,1.2121,1.21195,1.212,376600005.0
2008-12-03 19:56:00,1.212,1.21225,1.21195,1.21225,647200006.0
2008-12-03 19:57:00,1.21215,1.2124,1.212,1.21225,562600002.0
2008-12-03 19:58:00,1.2123,1.2128,1.21215,1.21275,521600001.0
2008-12-03 19:59:00,1.21275,1.2137,1.21275,1.2137,444000004.0
2008-12-03 20:00:00,1.2137,1.2138,1.21335,1.2135,506800006.0
2008-12-03 20:01:00,1.2135,1.2138,1.21325,1.2135,611200010.0
2008-12-03 20:02:00,1.2135,1.2138,1.21335,1.2135,578200007.0
2008-12-03 20:03:00,1.2135,1.214,1.2135,1.21375,219000000.0
2008-12-03 20:04:00,1.2139,1.21405,1.21355,1.214,92400000.0
2008-12-03 20:05:00,1.21405,1.21405,1.21395,1.21395,14800000.0
2008-12-03 20:06:00,1.21395,1.21405,1.21385,1.2139,51000000.0
2008-12-03 20:07:00,1.2139,1.21405,1.2139,1.214,306600000.0
2008-12-03 20:08:00,1.21395,1.21415,1.21385,1.2139,322800000.0
2008-12-03 20:09:00,1.21395,1.2142,1.21385,1.2139,230400000.0
2008-12-03 20:10:00,1.21385,1.21385,1.21375,1.2138,69000000.0
2008-12-03 20:11:00,1.2138,1.21385,1.2138,1.21385,16000000.0
2008-12-03 20:12:00,1.2138,1.2138,1.2138,1.2138,60000000.0
2008-12-03 20:13:00,1.2138,1.2138,1.2135,1.21355,338600001.0
2008-12-03 20:14:00,1.21355,1.2137,1.2131,1.2132,644800002.0
2008-12-03 20:15:00,1.2132,1.2133,1.2128,1.2129,429400000.0
2008-12-03 20:16:00,1.2128,1.21285,1.2127,1.2127,158200001.0
2008-12-03 20:17:00,1.21275,1.2129,1.21275,1.21285,135000000.0
2008-12-03 20:18:00,1.2129,1.2129,1.21255,1.2128,412000000.0
2008-12-03 20:19:00,1.2128,1.21285,1.2126,1.2127,231600000.0
2008-12-03 20:20:00,1.21265,1.21265,1.2121,1.2122,557600000.0
2008-12-03 20:21:00,1.2122,1.21225,1.2121,1.2122,183200000.0
2008-12-03 20:22:00,1.2122,1.21255,1.2122,1.2125,156800000.0
2008-12-03 20:23:00,1.2125,1.2129,1.2125,1.2128,454600000.0
2008-12-03 20:24:00,1.21285,1.2129,1.2123,1.2125,744800008.0
2008-12-03 20:25:00,1.21245,1.2133,1.21245,1.21315,543000002.0
2008-12-03 20:26:00,1.2132,1.2133,1.2132,1.2133,388000000.0
2008-12-03 20:27:00,1.2133,1.2133,1.2127,1.2132,472400001.0
2008-12-03 20:28:00,1.2132,1.21345,1.2126,1.21265,685200010.0
2008-12-03 20:29:00,1.2127,1.2129,1.2126,1.2129,497000008.0
2008-12-03 20:30:00,1.2129,1.2136,1.21285,1.2136,600400006.0
2008-12-03 20:31:00,1.2136,1.21375,1.2128,1.2131,288200000.0
2008-12-03 20:32:00,1.21305,1.2131,1.2127,1.21295,568800001.0
2008-12-03 20:33:00,1.2129,1.213,1.2129,1.2129,249000000.0
2008-12-03 20:34:00,1.2129,1.213,1.2128,1.2128,153000000.0
2008-12-03 20:35:00,1.2129,1.2129,1.2123,1.2124,243600000.0
2008-12-03 20:36:00,1.2124,1.213,1.2124,1.21295,496600003.0
2008-12-03 20:37:00,1.2129,1.2129,1.2123,1.2123,628800003.0
2008-12-03 20:38:00,1.2123,1.21245,1.2121,1.2123,861400006.0
2008-12-03 20:39:00,1.2123,1.2124,1.21215,1.2123,455400003.0
2008-12-03 20:40:00,1.2123,1.2126,1.212,1.212,524800002.0
2008-12-03 20:41:00,1.212,1.21225,1.2118,1.2118,509600002.0
2008-12-03 20:42:00,1.2118,1.2118,1.21095,1.2111,676200006.0
2008-12-03 20:43:00,1.21105,1.2115,1.211,1.2113,461400002.0
2008-12-03 20:44:00,1.2113,1.2115,1.21095,1.21095,188200000.0
2008-12-03 20:45:00,1.211,1.2111,1.2107,1.21095,882000009.0
2008-12-03 20:46:00,1.21095,1.21125,1.21075,1.2111,614000004.0
2008-12-03 20:47:00,1.2111,1.2114,1.2109,1.21095,441400001.0
2008-12-03 20:48:00,1.21095,1.21135,1.2109,1.2113,725200004.0
2008-12-03 20:49:00,1.2113,1.2113,1.2106,1.21065,426999999.0
2008-12-03 20:50:00,1.21065,1.2112,1.2106,1.2112,517800001.0
2008-12-03 20:51:00,1.2112,1.2115,1.2112,1.2114,298200000.0
2008-12-03 20:52:00,1.2114,1.2115,1.21125,1.2113,177800000.0
2008-12-03 20:53:00,1.21135,1.21155,1.2111,1.2113,508000000.0
2008-12-03 20:54:00,1.21135,1.2114,1.2111,1.2112,285400000.0
2008-12-03 20:55:00,1.2113,1.21155,1.21115,1.21115,91000000.0
2008-12-03 20:56:00,1.21115,1.21115,1.21095,1.21095,43200000.0
2008-12-03 20:57:00,1.21095,1.21105,1.21095,1.21095,38200000.0
2008-12-03 20:58:00,1.21095,1.21105,1.21095,1.21105,51600000.0
2008-12-03 20:59:00,1.21105,1.2111,1.21095,1.21095,36600000.0
2008-12-03 21:00:00,1.21095,1.2111,1.21095,1.211,144200000.0
2008-12-03 21:01:00,1.211,1.2112,1.211,1.2112,57000000.0
2008-12-03 21:02:00,1.2112,1.21125,1.21105,1.21105,14200000.0
2008-12-03 21:03:00,1.21105,1.2111,1.21095,1.21095,56800000.0
2008-12-03 21:04:00,1.21095,1.2112,1.21095,1.2112,154000000.0
2008-12-03 21:05:00,1.21125,1.21125,1.21115,1.21115,137399998.0
2008-12-03 21:06:00,1.21115,1.21115,1.2111,1.2111,83200000.0
2008-12-03 21:07:00,1.2111,1.2114,1.2111,1.21135,119400000.0
2008-12-03 21:08:00,1.2114,1.2116,1.2114,1.2115,170800000.0
2008-12-03 21:09:00,1.21155,1.21155,1.2109,1.21105,509800000.0
2008-12-03 21:10:00,1.21105,1.2111,1.21095,1.211,492000006.0
2008-12-03 21:11:00,1.211,1.21155,1.21095,1.21105,452800002.0
2008-12-03 21:12:00,1.21105,1.21115,1.21105,1.2111,385200001.0
2008-12-03 21:13:00,1.21105,1.2112,1.211,1.2112,399800003.0
2008-12-03 21:14:00,1.2112,1.2116,1.2111,1.2115,451000005.0
2008-12-03 21:15:00,1.2115,1.2115,1.21105,1.2114,482400003.0
2008-12-03 21:16:00,1.2114,1.2118,1.21115,1.2117,385200000.0
2008-12-03 21:17:00,1.2117,1.21195,1.2114,1.2114,660400008.0
2008-12-03 21:18:00,1.2114,1.2116,1.2112,1.2115,568800003.0
2008-12-03 21:19:00,1.2115,1.21215,1.21145,1.2121,205200000.0
2008-12-03 21:20:00,1.21215,1.2122,1.212,1.212,352800003.0
2008-12-03 21:21:00,1.212,1.2121,1.21185,1.212,467600004.0
2008-12-03 21:22:00,1.2121,1.2121,1.21205,1.2121,252200001.0
2008-12-03 21:23:00,1.2121,1.2121,1.21195,1.212,426200009.0
2008-12-03 21:24:00,1.212,1.2128,1.21195,1.2124,341600000.0
2008-12-03 21:25:00,1.21245,1.2126,1.21195,1.212,308800000.0
2008-12-03 21:26:00,1.212,1.2126,1.21195,1.2126,498600006.0
2008-12-03 21:27:00,1.21265,1.21265,1.21225,1.21225,325000000.0
2008-12-03 21:28:00,1.21225,1.2127,1.21225,1.21265,155800000.0
2008-12-03 21:29:00,1.2126,1.21265,1.2121,1.2121,238400000.0
2008-12-03 21:30:00,1.2121,1.2123,1.2117,1.2121,248800000.0
2008-12-03 21:31:00,1.21205,1.21225,1.212,1.2122,336000000.0
2008-12-03 21:32:00,1.2122,1.2122,1.21175,1.212,280600001.0
2008-12-03 21:33:00,1.212,1.2124,1.21195,1.2121,497200005.0
2008-12-03 21:34:00,1.2121,1.21215,1.21165,1.212,401800000.0
2008-12-03 21:35:00,1.212,1.212,1.21165,1.212,73800000.0
2008-12-03 21:36:00,1.212,1.2122,1.2116,1.21195,537200001.0
2008-12-03 21:37:00,1.212,1.21205,1.2117,1.212,701800001.0
2008-12-03 21:38:00,1.21205,1.21215,1.212,1.21205,148400000.0
2008-12-03 21:39:00,1.21205,1.2121,1.212,1.212,371000000.0
2008-12-03 21:40:00,1.212,1.21235,1.212,1.2122,204400000.0
2008-12-03 21:41:00,1.2122,1.2124,1.2122,1.2124,228800000.0
2008-12-03 21:42:00,1.2124,1.2128,1.2123,1.21275,228200000.0
2008-12-03 21:43:00,1.2128,1.2135,1.2128,1.2131,776400006.0
2008-12-03 21:44:00,1.2131,1.2135,1.2131,1.2133,614600002.0
2008-12-03 21:45:00,1.2133,1.21365,1.2129,1.21365,589600002.0
2008-12-03 21:46:00,1.2138,1.2138,1.21325,1.2134,348400000.0
2008-12-03 21:47:00,1.2134,1.21345,1.2131,1.21315,444400000.0
2008-12-03 21:48:00,1.2131,1.2133,1.2131,1.21315,449600001.0
2008-12-03 21:49:00,1.2132,1.21365,1.2131,1.21335,500200004.0
2008-12-03 21:50:00,1.21335,1.21375,1.21325,1.21375,547400002.0
2008-12-03 21:51:00,1.21375,1.21375,1.2132,1.21325,755600005.0
2008-12-03 21:52:00,1.21325,1.21335,1.21305,1.2131,560200007.0
2008-12-03 21:53:00,1.2131,1.21335,1.2131,1.2133,549200004.0
2008-12-03 21:54:00,1.2133,1.21345,1.21305,1.2132,638200003.0
2008-12-03 21:55:00,1.2132,1.2133,1.2126,1.21295,635400005.0
2008-12-03 21:56:00,1.21295,1.2132,1.2126,1.21275,662200010.0
2008-12-03 21:57:00,1.2128,1.2136,1.21265,1.21325,689600003.0
2008-12-03 21:58:00,1.2133,1.21355,1.2131,1.2135,617600010.0
2008-12-03 21:59:00,1.2136,1.214,1.2135,1.214,431600006.0
2008-12-03 22:00:00,1.214,1.214,1.2136,1.2136,237000000.0
2008-12-03 22:01:00,1.2136,1.2136,1.2136,1.2136,170600000.0
2008-12-03 22:02:00,1.2136,1.21375,1.21345,1.2136,278000000.0
2008-12-03 22:03:00,1.21355,1.21365,1.21315,1.21335,267800000.0
2008-12-03 22:04:00,1.2134,1.2137,1.21315,1.2137,327600000.0
2008-12-03 22:05:00,1.2136,1.21435,1.2136,1.21415,477200000.0
2008-12-03 22:06:00,1.21415,1.2142,1.2136,1.2136,445800000.0
2008-12-03 22:07:00,1.2135,1.2135,1.2127,1.2127,219600000.0
2008-12-03 22:08:00,1.21285,1.213,1.2127,1.21285,156600000.0
2008-12-03 22:09:00,1.2128,1.21295,1.2127,1.2127,128600000.0
2008-12-03 22:10:00,1.2128,1.213,1.2127,1.213,208400000.0
2008-12-03 22:11:00,1.213,1.2131,1.21285,1.21285,145000000.0
2008-12-03 22:12:00,1.2129,1.21305,1.21285,1.21285,268800000.0
2008-12-03 22:13:00,1.2129,1.2129,1.21215,1.2122,304800000.0
2008-12-03 22:14:00,1.2123,1.2125,1.2118,1.2119,461600000.0
2008-12-03 22:15:00,1.2119,1.2122,1.2119,1.21205,300400001.0
2008-12-03 22:16:00,1.212,1.2122,1.21195,1.2122,631200000.0
2008-12-03 22:17:00,1.2122,1.21245,1.21215,1.21235,260600000.0
2008-12-03 22:18:00,1.2123,1.21285,1.21225,1.2127,343000000.0
2008-12-03 22:19:00,1.2127,1.213,1.2126,1.2127,71800000.0
2008-12-03 22:20:00,1.21265,1.2127,1.21265,1.2127,20400000.0
2008-12-03 22:21:00,1.2127,1.2128,1.2126,1.2128,266999999.0
2008-12-03 22:22:00,1.21295,1.2131,1.2125,1.21265,240600000.0
2008-12-03 22:23:00,1.2127,1.21295,1.2127,1.21295,201600000.0
2008-12-03 22:24:00,1.2129,1.21305,1.2128,1.213,282800000.0
2008-12-03 22:25:00,1.2128,1.21335,1.2127,1.21305,425000000.0
2008-12-03 22:26:00,1.21305,1.2131,1.21215,1.2122,462200000.0
2008-12-03 22:27:00,1.21215,1.21245,1.21205,1.2124,146000001.0
2008-12-03 22:28:00,1.21235,1.2124,1.21235,1.2124,135600000.0
2008-12-03 22:29:00,1.2124,1.2124,1.21185,1.21185,58800000.0
2008-12-03 22:30:00,1.2119,1.21285,1.2119,1.21285,314600000.0
2008-12-03 22:31:00,1.21285,1.21325,1.21285,1.2131,221000000.0
2008-12-03 22:32:00,1.2132,1.21365,1.21315,1.2135,318600000.0
2008-12-03 22:33:00,1.21355,1.2136,1.2131,1.21355,426400000.0
2008-12-03 22:34:00,1.2136,1.2136,1.2132,1.2132,347600000.0
2008-12-03 22:35:00,1.21315,1.2133,1.213,1.21305,273000000.0
2008-12-03 22:36:00,1.213,1.21375,1.21285,1.21335,439400000.0
2008-12-03 22:37:00,1.2129,1.21305,1.2129,1.2129,186800000.0
2008-12-03 22:38:00,1.2129,1.21295,1.21265,1.2128,139200000.0
2008-12-03 22:39:00,1.2128,1.2128,1.21265,1.2127,31800000.0
2008-12-03 22:40:00,1.21265,1.2127,1.2122,1.2126,410200000.0
2008-12-03 22:41:00,1.2125,1.21265,1.2122,1.2122,332400000.0
2008-12-03 22:42:00,1.21225,1.21265,1.21225,1.21265,111200000.0
2008-12-03 22:43:00,1.21265,1.21265,1.2125,1.2125,121800000.0
2008-12-03 22:44:00,1.2125,1.2125,1.2124,1.2125,144400000.0
2008-12-03 22:45:00,1.21245,1.21275,1.21205,1.21235,472000000.0
2008-12-03 22:46:00,1.21235,1.21265,1.212,1.2121,359600000.0
2008-12-03 22:47:00,1.21205,1.2121,1.21175,1.2118,258400000.0
2008-12-03 22:48:00,1.2118,1.21195,1.21175,1.21175,257600000.0
2008-12-03 22:49:00,1.2118,1.21185,1.2116,1.2118,258200000.0
2008-12-03 22:50:00,1.2118,1.21245,1.2118,1.2123,427000000.0
2008-12-03 22:51:00,1.2123,1.21245,1.21215,1.21215,187800000.0
2008-12-03 22:52:00,1.21215,1.21215,1.21185,1.212,453800000.0
2008-12-03 22:53:00,1.212,1.21205,1.2118,1.21185,227800000.0
2008-12-03 22:54:00,1.21185,1.21195,1.21155,1.21165,277200000.0
2008-12-03 22:55:00,1.2116,1.2117,1.2112,1.2113,496200005.0
2008-12-03 22:56:00,1.2113,1.2115,1.2113,1.2115,122600002.0
2008-12-03 22:57:00,1.2115,1.2115,1.21115,1.2112,70200000.0
2008-12-03 22:58:00,1.2112,1.21125,1.2105,1.2106,303400000.0
2008-12-03 22:59:00,1.2106,1.2106,1.2101,1.21025,419000000.0
2008-12-03 23:00:00,1.21025,1.2106,1.21025,1.21035,188000000.0
2008-12-03 23:01:00,1.2104,1.21065,1.2104,1.21055,241200000.0
2008-12-03 23:02:00,1.2106,1.2112,1.2106,1.21115,382800000.0
2008-12-03 23:03:00,1.21115,1.2112,1.21115,1.21115,46600000.0
2008-12-03 23:04:00,1.21115,1.21115,1.21055,1.2111,204200000.0
2008-12-03 23:05:00,1.2111,1.2111,1.21095,1.211,110600000.0
2008-12-03 23:06:00,1.211,1.21105,1.2106,1.21075,162200000.0
2008-12-03 23:07:00,1.21085,1.21095,1.21055,1.21075,341400001.0
2008-12-03 23:08:00,1.21075,1.2108,1.21005,1.2101,442000002.0
2008-12-03 23:09:00,1.2103,1.2103,1.21,1.2101,385600001.0
2008-12-03 23:10:00,1.2102,1.2103,1.21015,1.2103,151600001.0
2008-12-03 23:11:00,1.2103,1.21045,1.2102,1.2102,255600000.0
2008-12-03 23:12:00,1.2103,1.21035,1.21015,1.2102,182800000.0
2008-12-03 23:13:00,1.2102,1.2104,1.21,1.2101,150800000.0
2008-12-03 23:14:00,1.21015,1.21015,1.21005,1.2101,56000000.0
2008-12-03 23:15:00,1.2101,1.21025,1.21005,1.21005,45600000.0
2008-12-03 23:16:00,1.21005,1.2101,1.20945,1.20955,173700000.0
2008-12-03 23:17:00,1.20955,1.20955,1.20945,1.2095,216400000.0
2008-12-03 23:18:00,1.2095,1.2102,1.2095,1.2102,232000000.0
2008-12-03 23:19:00,1.2102,1.2102,1.20945,1.2095,389000000.0
2008-12-03 23:20:00,1.2095,1.2096,1.20935,1.20945,118400000.0
2008-12-03 23:21:00,1.2095,1.20985,1.2095,1.20985,94400000.0
2008-12-03 23:22:00,1.20995,1.20995,1.20975,1.2099,124200000.0
2008-12-03 23:23:00,1.2099,1.2099,1.20975,1.20985,121400000.0
2008-12-03 23:24:00,1.2099,1.21025,1.20965,1.21,353800000.0
2008-12-03 23:25:00,1.21005,1.2108,1.21005,1.2105,282800002.0
2008-12-03 23:26:00,1.2104,1.2108,1.2104,1.2106,320199999.0
2008-12-03 23:27:00,1.2106,1.2106,1.21035,1.21035,62600000.0
2008-12-03 23:28:00,1.21025,1.21025,1.21005,1.2102,136000000.0
2008-12-03 23:29:00,1.21025,1.2104,1.21005,1.2104,168200000.0
2008-12-03 23:30:00,1.2103,1.2104,1.2102,1.2103,82200000.0
2008-12-03 23:31:00,1.2104,1.21055,1.21025,1.2104,281600002.0
2008-12-03 23:32:00,1.21055,1.21075,1.2104,1.2107,153600001.0
2008-12-03 23:33:00,1.2107,1.2108,1.2107,1.2107,55200000.0
2008-12-03 23:34:00,1.2107,1.2107,1.2107,1.2107,17600000.0
2008-12-03 23:35:00,1.21075,1.2109,1.21065,1.2109,77000000.0
2008-12-03 23:36:00,1.2109,1.2109,1.21065,1.2108,135400000.0
2008-12-03 23:37:00,1.21085,1.21085,1.21065,1.21065,51400000.0
2008-12-03 23:38:00,1.21085,1.211,1.21085,1.211,28600000.0
2008-12-03 23:39:00,1.211,1.211,1.21055,1.2107,296600001.0
2008-12-03 23:40:00,1.2107,1.2107,1.2103,1.2104,234399999.0
2008-12-03 23:41:00,1.2103,1.2104,1.2103,1.2103,58400000.0
2008-12-03 23:42:00,1.2104,1.2104,1.2103,1.21035,83800000.0
2008-12-03 23:43:00,1.2104,1.2105,1.21035,1.2105,68400001.0
2008-12-03 23:44:00,1.2105,1.2105,1.20985,1.21015,279200000.0
2008-12-03 23:45:00,1.21015,1.2102,1.20995,1.20995,102200000.0
2008-12-03 23:46:00,1.20995,1.2103,1.20995,1.21015,211000002.0
2008-12-03 23:47:00,1.21015,1.21015,1.21,1.21005,180000001.0
2008-12-03 23:48:00,1.2102,1.2102,1.2101,1.21015,39600000.0
2008-12-03 23:49:00,1.21015,1.21025,1.20995,1.21,159400000.0
2008-12-03 23:50:00,1.21005,1.2103,1.21,1.21025,268599999.0
2008-12-03 23:51:00,1.21005,1.2103,1.21005,1.21005,355200002.0
2008-12-03 23:52:00,1.21005,1.21015,1.20965,1.21,515600001.0
2008-12-03 23:53:00,1.21,1.21,1.20945,1.20965,458600000.0
2008-12-03 23:54:00,1.2097,1.20975,1.20955,1.2096,272600000.0
2008-12-03 23:55:00,1.20965,1.20965,1.20955,1.20955,20200000.0
2008-12-03 23:56:00,1.2096,1.2099,1.2094,1.2095,136800000.0
2008-12-03 23:57:00,1.2094,1.2097,1.20925,1.20935,106600001.0
2008-12-03 23:58:00,1.2094,1.2095,1.20935,1.20935,4600000.0
2008-12-03 23:59:00,1.20925,1.2093,1.2092,1.2092,38000000.0
2008-12-04 00:00:00,1.20915,1.2092,1.20915,1.2092,57200000.0
2008-12-04 00:01:00,1.2093,1.2093,1.20915,1.20915,28000000.0
2008-12-04 00:02:00,1.20915,1.2095,1.20905,1.20945,70000000.0
2008-12-04 00:03:00,1.20935,1.2095,1.20935,1.2095,9400000.0
2008-12-04 00:04:00,1.2095,1.2095,1.2095,1.2095,7200000.0
2008-12-04 00:05:00,1.20925,1.20935,1.2087,1.2087,44800000.0
2008-12-04 00:06:00,1.2088,1.2089,1.2088,1.20885,52400000.0
2008-12-04 00:07:00,1.2089,1.2089,1.20865,1.20885,70600000.0
2008-12-04 00:08:00,1.20875,1.20885,1.2085,1.20885,98400000.0
2008-12-04 00:09:00,1.20895,1.20895,1.20885,1.20895,15600000.0
2008-12-04 00:10:00,1.20895,1.20895,1.20895,1.20895,2400000.0
2008-12-04 00:11:00,1.20885,1.2089,1.20805,1.20815,118000000.0
2008-12-04 00:12:00,1.20825,1.20825,1.2074,1.20755,238400000.0
2008-12-04 00:13:00,1.2076,1.2077,1.20705,1.20745,233600000.0
2008-12-04 00:14:00,1.2072,1.2074,1.20705,1.2072,66000000.0
2008-12-04 00:15:00,1.2072,1.2072,1.20665,1.20665,135800000.0
2008-12-04 00:16:00,1.20675,1.20675,1.2061,1.20645,316400005.0
2008-12-04 00:17:00,1.20645,1.2066,1.2063,1.20645,74600000.0
2008-12-04 00:18:00,1.20655,1.20655,1.20615,1.2063,128400000.0
2008-12-04 00:19:00,1.20635,1.207,1.2061,1.2069,133600000.0
2008-12-04 00:20:00,1.2069,1.20695,1.2065,1.2069,82200000.0
2008-12-04 00:21:00,1.20685,1.207,1.20675,1.207,55600000.0
2008-12-04 00:22:00,1.20705,1.20705,1.20675,1.20675,32600000.0
2008-12-04 00:23:00,1.20675,1.2072,1.20675,1.2072,34000000.0
2008-12-04 00:24:00,1.20701,1.20709,1.20655,1.20703,107600000.0
2008-12-04 00:25:00,1.2071,1.2071,1.2067,1.20695,71999999.0
2008-12-04 00:26:00,1.2067,1.20695,1.20661,1.20682,76800000.0
2008-12-04 00:27:00,1.20715,1.20735,1.20715,1.20735,64200000.0
2008-12-04 00:28:00,1.2075,1.2077,1.2074,1.2075,85800000.0
2008-12-04 00:29:00,1.20745,1.2075,1.20745,1.2075,46400000.0
2008-12-04 00:30:00,1.2076,1.2076,1.2074,1.2074,72400000.0
2008-12-04 00:31:00,1.2074,1.2074,1.2074,1.2074,7000000.0
2008-12-04 00:32:00,1.20707,1.20731,1.20707,1.20723,18400000.0
2008-12-04 00:33:00,1.2074,1.20745,1.20675,1.20745,119000000.0
2008-12-04 00:34:00,1.2074,1.20745,1.20725,1.20745,49200000.0
2008-12-04 00:35:00,1.2075,1.2082,1.20745,1.2079,173600000.0
2008-12-04 00:36:00,1.208,1.20805,1.2079,1.2079,119000002.0
2008-12-04 00:37:00,1.2079,1.20875,1.2079,1.2084,41600000.0
2008-12-04 00:38:00,1.2085,1.2085,1.20845,1.20845,61200000.0
2008-12-04 00:39:00,1.20845,1.2085,1.20795,1.20795,56800000.0
2008-12-04 00:40:00,1.20805,1.20805,1.20785,1.20785,35000000.0
2008-12-04 00:41:00,1.20795,1.208,1.20775,1.20795,174400000.0
2008-12-04 00:42:00,1.20795,1.20795,1.20775,1.2078,59600000.0
2008-12-04 00:43:00,1.20785,1.2086,1.2078,1.20845,271000001.0
2008-12-04 00:44:00,1.20845,1.20875,1.2084,1.20875,112000000.0
2008-12-04 00:45:00,1.20855,1.20875,1.20855,1.2086,37600000.0
2008-12-04 00:46:00,1.20865,1.20895,1.2085,1.20855,116200001.0
2008-12-04 00:47:00,1.2086,1.20865,1.20855,1.2086,116200000.0
2008-12-04 00:48:00,1.20865,1.20865,1.20855,1.20855,34800000.0
2008-12-04 00:49:00,1.20855,1.20855,1.20815,1.20815,155400000.0
2008-12-04 00:50:00,1.20825,1.2085,1.208,1.20805,98000000.0
2008-12-04 00:51:00,1.2081,1.20815,1.2081,1.20815,84000000.0
2008-12-04 00:52:00,1.20815,1.20815,1.2081,1.20815,21000000.0
2008-12-04 00:53:00,1.2082,1.2084,1.2082,1.2084,28000000.0
2008-12-04 00:54:00,1.2085,1.2085,1.2085,1.2085,21000000.0
2008-12-04 00:55:00,1.20855,1.20855,1.20855,1.20855,7000000.0
2008-12-04 00:56:00,1.2086,1.20865,1.2086,1.20865,21000000.0
2008-12-04 00:57:00,1.20865,1.20865,1.20865,1.20865,49000000.0
2008-12-04 00:58:00,1.2086,1.20865,1.2086,1.2086,21000000.0
2008-12-04 00:59:00,1.2086,1.2086,1.2086,1.2086,14000000.0
2008-12-04 01:00:00,1.20865,1.20875,1.20865,1.20875,56000000.0
2008-12-04 01:01:00,1.2087,1.20875,1.2087,1.20875,28000000.0
2008-12-04 01:02:00,1.2087,1.2087,1.2086,1.20865,49200000.0
2008-12-04 01:03:00,1.20865,1.2087,1.20865,1.20865,56000000.0
2008-12-04 01:04:00,1.2087,1.2088,1.2087,1.2088,21000000.0
2008-12-04 01:05:00,1.2088,1.2088,1.2088,1.2088,7000000.0
2008-12-04 01:06:00,1.20885,1.2089,1.20885,1.20885,21000000.0
2008-12-04 01:07:00,1.2088,1.2088,1.2088,1.2088,28000000.0
2008-12-04 01:08:00,1.20844,1.20844,1.20819,1.20839,95600000.0
2008-12-04 01:09:00,1.2088,1.2088,1.2086,1.2086,23400000.0
2008-12-04 01:10:00,1.20805,1.2083,1.20797,1.2083,124800000.0
2008-12-04 01:11:00,1.20848,1.20848,1.20838,1.20838,25600000.0
2008-12-04 01:12:00,1.2086,1.20865,1.2086,1.2086,37600000.0
2008-12-04 01:13:00,1.2086,1.2086,1.2084,1.20855,74800000.0
2008-12-04 01:14:00,1.2086,1.20865,1.2086,1.2086,30600000.0
2008-12-04 01:15:00,1.20855,1.20855,1.2082,1.2083,50600000.0
2008-12-04 01:16:00,1.20835,1.2087,1.20835,1.2085,126000000.0
2008-12-04 01:17:00,1.20845,1.20845,1.20845,1.20845,7000000.0
2008-12-04 01:18:00,1.2084,1.2084,1.2084,1.2084,7000000.0
2008-12-04 01:19:00,1.2085,1.20855,1.20845,1.20855,21000000.0
2008-12-04 01:20:00,1.2086,1.20865,1.2086,1.20865,21000000.0
2008-12-04 01:21:00,1.20875,1.2093,1.20875,1.2093,77000000.0
2008-12-04 01:22:00,1.20935,1.20935,1.2092,1.20925,90600001.0
2008-12-04 01:23:00,1.20935,1.20955,1.20925,1.20945,202900000.0
2008-12-04 01:24:00,1.2095,1.20995,1.2094,1.2095,158800000.0
2008-12-04 01:25:00,1.20945,1.20945,1.20925,1.2093,90800001.0
2008-12-04 01:26:00,1.20935,1.2095,1.20935,1.2095,42000000.0
2008-12-04 01:27:00,1.20955,1.2098,1.20955,1.2097,70000000.0
2008-12-04 01:28:00,1.20958,1.20958,1.20953,1.20958,22400000.0
2008-12-04 01:29:00,1.21,1.2101,1.2097,1.2097,31000000.0
2008-12-04 01:30:00,1.20925,1.2098,1.20925,1.20975,55000000.0
2008-12-04 01:31:00,1.20965,1.2101,1.2096,1.2096,35600000.0
2008-12-04 01:32:00,1.20962,1.20978,1.20954,1.20968,78600000.0
2008-12-04 01:33:00,1.20966,1.20966,1.20932,1.2095,53400001.0
2008-12-04 01:34:00,1.2098,1.20995,1.2098,1.20995,49000000.0
2008-12-04 01:35:00,1.20995,1.20995,1.20995,1.20995,14000000.0
2008-12-04 01:36:00,1.20995,1.20995,1.20995,1.20995,28000000.0
2008-12-04 01:37:00,1.20995,1.2103,1.20995,1.21025,91000000.0
2008-12-04 01:38:00,1.2103,1.21035,1.21015,1.2102,57200000.0
2008-12-04 01:39:00,1.21025,1.2103,1.21,1.21,62000000.0
2008-12-04 01:40:00,1.21,1.21005,1.21,1.21005,28000000.0
2008-12-04 01:41:00,1.21004,1.2101,1.20951,1.20976,104800000.0
2008-12-04 01:42:00,1.21,1.21,1.20925,1.2096,127600000.0
2008-12-04 01:43:00,1.2096,1.2096,1.2084,1.2084,134400000.0
2008-12-04 01:44:00,1.20855,1.2086,1.20845,1.2085,100800000.0
2008-12-04 01:45:00,1.2085,1.2088,1.20845,1.2088,43200000.0
2008-12-04 01:46:00,1.2088,1.2089,1.2088,1.2088,51200000.0
2008-12-04 01:47:00,1.2088,1.2088,1.20875,1.2088,14400000.0
2008-12-04 01:48:00,1.2088,1.209,1.2088,1.209,12000000.0
2008-12-04 01:49:00,1.209,1.209,1.20895,1.20895,93800000.0
2008-12-04 01:50:00,1.20895,1.20895,1.20895,1.20895,45800000.0
2008-12-04 01:51:00,1.20905,1.20905,1.20905,1.20905,4800000.0
2008-12-04 01:52:00,1.2091,1.2091,1.20905,1.2091,39400000.0
2008-12-04 01:53:00,1.2091,1.2092,1.209,1.2091,201200003.0
2008-12-04 01:54:00,1.2091,1.2092,1.2091,1.2092,30600000.0
2008-12-04 01:55:00,1.20925,1.2094,1.209,1.20935,102400000.0
2008-12-04 01:56:00,1.20935,1.20955,1.20925,1.2095,75000000.0
2008-12-04 01:57:00,1.20995,1.21015,1.20975,1.2101,198400000.0
2008-12-04 01:58:00,1.2101,1.21045,1.20975,1.20975,184200000.0
2008-12-04 01:59:00,1.20995,1.21015,1.20995,1.2101,98800000.0
2008-12-04 02:00:00,1.21005,1.21025,1.21005,1.21015,233200000.0
2008-12-04 02:01:00,1.2102,1.21025,1.2097,1.2099,208400000.0
2008-12-04 02:02:00,1.2097,1.2098,1.20945,1.2095,115200000.0
2008-12-04 02:03:00,1.2095,1.2095,1.20945,1.2095,101600000.0
2008-12-04 02:04:00,1.20965,1.2098,1.20945,1.2096,75200000.0
2008-12-04 02:05:00,1.2096,1.2097,1.2096,1.20965,77400000.0
2008-12-04 02:06:00,1.2096,1.2098,1.2096,1.20965,44000000.0
2008-12-04 02:07:00,1.20965,1.20965,1.2094,1.2094,35200000.0
2008-12-04 02:08:00,1.2093,1.2094,1.2093,1.2094,30400000.0
2008-12-04 02:09:00,1.20935,1.2094,1.20935,1.2094,19200000.0
2008-12-04 02:10:00,1.2089,1.2091,1.2084,1.2084,214400002.0
2008-12-04 02:11:00,1.2084,1.2085,1.20805,1.2085,125400000.0
2008-12-04 02:12:00,1.2081,1.20845,1.20785,1.20785,249400000.0
2008-12-04 02:13:00,1.20785,1.2088,1.20735,1.208,478800001.0
2008-12-04 02:14:00,1.208,1.20905,1.208,1.20905,347199999.0
2008-12-04 02:15:00,1.209,1.20905,1.2089,1.2089,192000000.0
2008-12-04 02:16:00,1.20885,1.20885,1.2077,1.2084,225263000.0
2008-12-04 02:17:00,1.2084,1.2084,1.2075,1.20825,165600000.0
2008-12-04 02:18:00,1.20825,1.20885,1.20745,1.20885,181600000.0
2008-12-04 02:19:00,1.20885,1.2089,1.20885,1.2089,24000000.0
2008-12-04 02:20:00,1.2089,1.2089,1.2085,1.2086,97600000.0
2008-12-04 02:21:00,1.2086,1.2086,1.2086,1.2086,20000000.0
2008-12-04 02:22:00,1.20821,1.2085,1.20821,1.2084,53000001.0
2008-12-04 02:23:00,1.2086,1.20875,1.20855,1.20855,57599998.0
2008-12-04 02:24:00,1.2087,1.2089,1.2087,1.2089,40000000.0
2008-12-04 02:25:00,1.2089,1.2091,1.2089,1.2091,55200000.0
2008-12-04 02:26:00,1.2091,1.2091,1.2089,1.2089,27200000.0
2008-12-04 02:27:00,1.20895,1.2091,1.20875,1.20885,106600000.0
2008-12-04 02:28:00,1.20885,1.2094,1.2083,1.20925,380400000.0
2008-12-04 02:29:00,1.20925,1.20925,1.2086,1.2087,173800001.0
2008-12-04 02:30:00,1.2087,1.209,1.2087,1.209,32399999.0
2008-12-04 02:31:00,1.2091,1.20935,1.2091,1.20935,70400000.0
2008-12-04 02:32:00,1.2094,1.2094,1.2094,1.2094,16000000.0
2008-12-04 02:33:00,1.2094,1.20985,1.2094,1.2096,276200000.0
2008-12-04 02:34:00,1.20955,1.2099,1.20925,1.20945,484800002.0
2008-12-04 02:35:00,1.2095,1.20955,1.20935,1.20945,297600002.0
2008-12-04 02:36:00,1.20955,1.20955,1.20945,1.20955,76800000.0
2008-12-04 02:37:00,1.2096,1.2096,1.2095,1.20955,80000000.0
2008-12-04 02:38:00,1.20955,1.20955,1.20955,1.20955,24000000.0
2008-12-04 02:39:00,1.20955,1.20965,1.20945,1.20955,226400000.0
2008-12-04 02:40:00,1.20955,1.2097,1.20945,1.2096,163599999.0
2008-12-04 02:41:00,1.2096,1.2096,1.20905,1.20955,208400000.0
2008-12-04 02:42:00,1.20955,1.20955,1.20915,1.2092,564000001.0
2008-12-04 02:43:00,1.2091,1.2094,1.2091,1.20925,185600000.0
2008-12-04 02:44:00,1.20925,1.20935,1.20885,1.2093,323000000.0
2008-12-04 02:45:00,1.2093,1.20945,1.2091,1.20935,278400000.0
2008-12-04 02:46:00,1.20925,1.2094,1.20925,1.2094,108800000.0
2008-12-04 02:47:00,1.2094,1.2094,1.20875,1.20895,292000002.0
2008-12-04 02:48:00,1.2089,1.2094,1.20885,1.209,212000000.0
2008-12-04 02:49:00,1.209,1.209,1.209,1.209,64000000.0
2008-12-04 02:50:00,1.209,1.20965,1.209,1.20955,250200000.0
2008-12-04 02:51:00,1.20955,1.20955,1.2092,1.2092,78400000.0
2008-12-04 02:52:00,1.20925,1.20955,1.20925,1.20955,110400000.0
2008-12-04 02:53:00,1.2096,1.2099,1.2095,1.2097,323800000.0
2008-12-04 02:54:00,1.20975,1.21045,1.20975,1.2103,243200000.0
2008-12-04 02:55:00,1.2104,1.2104,1.20995,1.21,89600000.0
2008-12-04 02:56:00,1.21,1.21,1.20985,1.21,64800000.0
2008-12-04 02:57:00,1.21,1.2103,1.20995,1.2102,176800000.0
2008-12-04 02:58:00,1.21035,1.21035,1.20985,1.21005,45600000.0
2008-12-04 02:59:00,1.21005,1.2103,1.20995,1.21,57400000.0
2008-12-04 03:00:00,1.20995,1.21005,1.20995,1.21005,64800001.0
2008-12-04 03:01:00,1.20986,1.20988,1.20967,1.20972,84800000.0
2008-12-04 03:02:00,1.21005,1.21019,1.20898,1.20988,99400000.0
2008-12-04 03:03:00,1.21005,1.21005,1.21,1.21,7200000.0
2008-12-04 03:04:00,1.2099,1.2099,1.2093,1.2098,333200000.0
2008-12-04 03:05:00,1.20975,1.2098,1.20955,1.20965,128000001.0
2008-12-04 03:06:00,1.20965,1.20965,1.2094,1.20945,194600001.0
2008-12-04 03:07:00,1.20945,1.2095,1.20925,1.2094,103199999.0
2008-12-04 03:08:00,1.2093,1.2093,1.2092,1.2093,82000000.0
2008-12-04 03:09:00,1.20925,1.2095,1.20925,1.20935,164800000.0
2008-12-04 03:10:00,1.2095,1.20975,1.2094,1.20965,243600000.0
2008-12-04 03:11:00,1.20965,1.20965,1.20895,1.20935,335200000.0
2008-12-04 03:12:00,1.2095,1.20955,1.20945,1.2095,66400000.0
2008-12-04 03:13:00,1.20955,1.2096,1.2095,1.20955,69600000.0
2008-12-04 03:14:00,1.2095,1.20975,1.2095,1.20965,91400000.0
2008-12-04 03:15:00,1.2097,1.2097,1.2096,1.2096,24000000.0
2008-12-04 03:16:00,1.2096,1.20995,1.2096,1.20995,290400000.0
2008-12-04 03:17:00,1.21,1.21075,1.2099,1.21025,201400000.0
2008-12-04 03:18:00,1.21025,1.2108,1.20995,1.2102,274000000.0
2008-12-04 03:19:00,1.21,1.2102,1.20985,1.2102,50800000.0
2008-12-04 03:20:00,1.2101,1.2102,1.2098,1.2098,271200001.0
2008-12-04 03:21:00,1.2098,1.2098,1.2097,1.2097,136000000.0
2008-12-04 03:22:00,1.2097,1.2101,1.20885,1.20885,367400000.0
2008-12-04 03:23:00,1.2089,1.20925,1.20885,1.2092,138000000.0
2008-12-04 03:24:00,1.20899,1.20914,1.20891,1.209,34600000.0
2008-12-04 03:25:00,1.20925,1.2093,1.2092,1.2092,63200000.0
2008-12-04 03:26:00,1.20925,1.20935,1.20915,1.20935,34400000.0
2008-12-04 03:27:00,1.20926,1.20926,1.20898,1.20913,140400002.0
2008-12-04 03:28:00,1.209,1.2091,1.209,1.20906,72000000.0
2008-12-04 03:29:00,1.2094,1.2094,1.2094,1.2094,4800000.0
2008-12-04 03:30:00,1.20911,1.2093,1.20911,1.2092,25800001.0
2008-12-04 03:31:00,1.20924,1.20924,1.2088,1.20882,62400002.0
2008-12-04 03:32:00,1.2094,1.2094,1.2094,1.2094,4800000.0
2008-12-04 03:33:00,1.20903,1.2092,1.20901,1.20913,105200000.0
2008-12-04 03:34:00,1.20913,1.2092,1.20913,1.2092,78000000.0
2008-12-04 03:35:00,1.20913,1.20926,1.20913,1.20926,83400000.0
2008-12-04 03:36:00,1.20907,1.2091,1.20907,1.2091,31200000.0
2008-12-04 03:37:00,1.20935,1.20935,1.20935,1.20935,11200000.0
2008-12-04 03:38:00,1.2094,1.2094,1.2079,1.20835,324000002.0
2008-12-04 03:39:00,1.2083,1.20835,1.20795,1.208,321600000.0
2008-12-04 03:40:00,1.208,1.20825,1.2079,1.2081,242000001.0
2008-12-04 03:41:00,1.2082,1.2085,1.208,1.2085,76800000.0
2008-12-04 03:42:00,1.2085,1.20875,1.20845,1.20845,136600000.0
2008-12-04 03:43:00,1.2085,1.2085,1.2074,1.2078,153900000.0
2008-12-04 03:44:00,1.2078,1.2078,1.2069,1.2073,429500000.0
2008-12-04 03:45:00,1.2074,1.2075,1.2073,1.20745,228800000.0
2008-12-04 03:46:00,1.20745,1.208,1.2074,1.2075,169000000.0
2008-12-04 03:47:00,1.2075,1.2075,1.2075,1.2075,30800000.0
2008-12-04 03:48:00,1.2075,1.2075,1.2075,1.2075,37800000.0
2008-12-04 03:49:00,1.2075,1.20815,1.2075,1.2079,420800005.0
2008-12-04 03:50:00,1.2079,1.208,1.2079,1.208,7200000.0
2008-12-04 03:51:00,1.2081,1.2081,1.2081,1.2081,7200000.0
2008-12-04 03:52:00,1.2078,1.2078,1.20726,1.2078,49000000.0
2008-12-04 03:53:00,1.2079,1.20795,1.20765,1.20795,74600000.0
2008-12-04 03:54:00,1.20795,1.208,1.20775,1.20775,75800000.0
2008-12-04 03:55:00,1.2078,1.208,1.20765,1.208,141400000.0
2008-12-04 03:56:00,1.2079,1.2079,1.20745,1.20755,183600002.0
2008-12-04 03:57:00,1.2076,1.2079,1.20715,1.2079,266200000.0
2008-12-04 03:58:00,1.2079,1.2079,1.2071,1.2072,327200004.0
2008-12-04 03:59:00,1.2072,1.2078,1.2072,1.2074,188800001.0
2008-12-04 04:00:00,1.2074,1.2074,1.2074,1.2074,14400000.0
2008-12-04 04:01:00,1.20745,1.20745,1.20695,1.207,70000000.0
2008-12-04 04:02:00,1.207,1.2072,1.2069,1.2072,35200000.0
2008-12-04 04:03:00,1.2072,1.20775,1.2072,1.20775,386000004.0
2008-12-04 04:04:00,1.2078,1.2078,1.2076,1.2076,197400000.0
2008-12-04 04:05:00,1.2077,1.2077,1.2076,1.2076,183400000.0
2008-12-04 04:06:00,1.2077,1.2077,1.2077,1.2077,2400000.0
2008-12-04 04:07:00,1.2077,1.2077,1.2077,1.2077,16800000.0
2008-12-04 04:08:00,1.2077,1.2077,1.2075,1.2076,50400000.0
2008-12-04 04:09:00,1.2076,1.2076,1.2076,1.2076,9600000.0
2008-12-04 04:10:00,1.2076,1.2076,1.2076,1.2076,9600000.0
2008-12-04 04:11:00,1.2075,1.2075,1.2075,1.2075,9600000.0
2008-12-04 04:12:00,1.2075,1.2075,1.2075,1.2075,2400000.0
2008-12-04 04:13:00,1.2075,1.2075,1.2075,1.2075,4800000.0
2008-12-04 04:14:00,1.2075,1.2075,1.2075,1.2075,7200000.0
2008-12-04 04:15:00,1.20692,1.20706,1.20683,1.20697,59400000.0
2008-12-04 04:16:00,1.2075,1.2075,1.2075,1.2075,12000000.0
2008-12-04 04:17:00,1.20715,1.20715,1.20715,1.20715,19400000.0
2008-12-04 04:18:00,1.20725,1.2073,1.20725,1.2073,106400000.0
2008-12-04 04:19:00,1.2073,1.20735,1.20725,1.2073,67400000.0
2008-12-04 04:20:00,1.2073,1.2073,1.2073,1.2073,7200000.0
2008-12-04 04:21:00,1.2073,1.2073,1.2073,1.2073,21600000.0
2008-12-04 04:22:00,1.2073,1.2073,1.2073,1.2073,2400000.0
2008-12-04 04:23:00,1.2073,1.2073,1.2072,1.2072,21600000.0
2008-12-04 04:24:00,1.2071,1.20715,1.20705,1.20715,77000000.0
2008-12-04 04:25:00,1.20715,1.2073,1.20705,1.20725,238000000.0
2008-12-04 04:26:00,1.20725,1.2076,1.20725,1.20755,144000002.0
2008-12-04 04:27:00,1.2076,1.2076,1.20755,1.20755,62400000.0
2008-12-04 04:28:00,1.20755,1.20755,1.20755,1.20755,44800000.0
2008-12-04 04:29:00,1.20755,1.20775,1.20755,1.20775,369400009.0
2008-12-04 04:30:00,1.20775,1.2078,1.2077,1.2078,499800006.0
2008-12-04 04:31:00,1.2078,1.20795,1.2076,1.2076,125400000.0
2008-12-04 04:32:00,1.2076,1.2076,1.2075,1.2075,77800000.0
2008-12-04 04:33:00,1.2074,1.2077,1.2074,1.20765,59000000.0
2008-12-04 04:34:00,1.2077,1.2077,1.20765,1.20765,14400000.0
2008-12-04 04:35:00,1.2077,1.2078,1.20765,1.2077,217400001.0
2008-12-04 04:36:00,1.2077,1.2084,1.2077,1.2083,390000006.0
2008-12-04 04:37:00,1.20825,1.2083,1.2081,1.2081,96800000.0
2008-12-04 04:38:00,1.20805,1.20805,1.2077,1.20775,192200000.0
2008-12-04 04:39:00,1.20775,1.208,1.20775,1.208,76600000.0
2008-12-04 04:40:00,1.208,1.20825,1.20795,1.20805,302000000.0
2008-12-04 04:41:00,1.20805,1.2081,1.20795,1.20805,120000000.0
2008-12-04 04:42:00,1.2081,1.2081,1.20785,1.2079,174800000.0
2008-12-04 04:43:00,1.2079,1.208,1.2077,1.2078,120600000.0
2008-12-04 04:44:00,1.20775,1.20785,1.20775,1.2078,50000000.0
2008-12-04 04:45:00,1.2078,1.2078,1.20775,1.20775,35000000.0
2008-12-04 04:46:00,1.20775,1.20775,1.2077,1.2077,35600000.0
2008-12-04 04:47:00,1.20753,1.20753,1.20739,1.20744,56000000.0
2008-12-04 04:48:00,1.20737,1.20745,1.20683,1.20745,116000000.0
2008-12-04 04:49:00,1.20743,1.20745,1.20719,1.20731,149800000.0
2008-12-04 04:50:00,1.20723,1.20747,1.20687,1.20747,58000000.0
2008-12-04 04:51:00,1.2075,1.20755,1.2075,1.20755,29400000.0
2008-12-04 04:52:00,1.20755,1.2077,1.20755,1.2077,24400000.0
2008-12-04 04:53:00,1.2077,1.2077,1.2077,1.2077,74600000.0
2008-12-04 04:54:00,1.2077,1.2078,1.20765,1.2078,95200000.0
2008-12-04 04:55:00,1.2078,1.2078,1.2072,1.2072,104600000.0
2008-12-04 04:56:00,1.20735,1.20735,1.207,1.20715,58200000.0
2008-12-04 04:57:00,1.20735,1.2074,1.2072,1.2072,91600000.0
2008-12-04 04:58:00,1.20701,1.20717,1.20682,1.20708,93000000.0
2008-12-04 04:59:00,1.20725,1.20725,1.20725,1.20725,19200000.0
2008-12-04 05:00:00,1.207,1.207,1.2069,1.2069,75800000.0
2008-12-04 05:01:00,1.2069,1.20695,1.2067,1.2067,91200000.0
2008-12-04 05:02:00,1.2067,1.2067,1.2067,1.2067,76600000.0
2008-12-04 05:03:00,1.20675,1.20675,1.2067,1.2067,262400000.0
2008-12-04 05:04:00,1.2067,1.20715,1.20665,1.20705,377000000.0
2008-12-04 05:05:00,1.2071,1.2071,1.20685,1.20705,112000000.0
2008-12-04 05:06:00,1.20705,1.20705,1.20705,1.20705,21000000.0
2008-12-04 05:07:00,1.207,1.2071,1.207,1.2071,35000000.0
2008-12-04 05:08:00,1.2071,1.20715,1.2071,1.2071,28000000.0
2008-12-04 05:09:00,1.20715,1.20715,1.20715,1.20715,7000000.0
2008-12-04 05:10:00,1.2071,1.2073,1.20705,1.2073,105000000.0
2008-12-04 05:11:00,1.2073,1.2073,1.2073,1.2073,28000000.0
2008-12-04 05:12:00,1.2073,1.2073,1.2073,1.2073,14000000.0
2008-12-04 05:13:00,1.2073,1.2073,1.20725,1.2073,42000000.0
2008-12-04 05:14:00,1.2073,1.2073,1.2073,1.2073,14000000.0
2008-12-04 05:15:00,1.20725,1.2073,1.20725,1.20725,35000000.0
2008-12-04 05:16:00,1.2072,1.20725,1.207,1.2072,156000000.0
2008-12-04 05:17:00,1.20735,1.2075,1.20735,1.20745,126000000.0
2008-12-04 05:18:00,1.20745,1.2076,1.20745,1.2076,35000000.0
2008-12-04 05:19:00,1.20715,1.20731,1.20715,1.20722,89600000.0
2008-12-04 05:20:00,1.20755,1.20755,1.20755,1.20755,7000000.0
2008-12-04 05:21:00,1.2076,1.20765,1.2074,1.20745,64400000.0
2008-12-04 05:22:00,1.20745,1.2076,1.20745,1.20745,148600000.0
2008-12-04 05:23:00,1.2075,1.2076,1.2075,1.2075,49000000.0
2008-12-04 05:24:00,1.20745,1.20745,1.20735,1.20735,35000000.0
2008-12-04 05:25:00,1.2073,1.20735,1.20725,1.20725,28000000.0
2008-12-04 05:26:00,1.20715,1.2072,1.2071,1.2071,79000000.0
2008-12-04 05:27:00,1.20715,1.20715,1.2071,1.2071,14000000.0
2008-12-04 05:28:00,1.2072,1.2075,1.2071,1.2075,120000000.0
2008-12-04 05:29:00,1.2075,1.2075,1.2075,1.2075,21000000.0
2008-12-04 05:30:00,1.2075,1.2075,1.20735,1.20735,28000000.0
2008-12-04 05:31:00,1.20705,1.20711,1.20681,1.20698,237599999.0
2008-12-04 05:32:00,1.20735,1.2074,1.20735,1.20735,28000000.0
2008-12-04 05:33:00,1.2074,1.2074,1.20735,1.20735,14000000.0
2008-12-04 05:34:00,1.2074,1.20845,1.2074,1.208,390200001.0
2008-12-04 05:35:00,1.20795,1.20795,1.2076,1.2076,128400001.0
2008-12-04 05:36:00,1.2076,1.20765,1.2076,1.20765,13400000.0
2008-12-04 05:37:00,1.2076,1.2078,1.2076,1.2078,49000000.0
2008-12-04 05:38:00,1.20785,1.208,1.20785,1.208,56000000.0
2008-12-04 05:39:00,1.208,1.20845,1.208,1.20845,351200001.0
2008-12-04 05:40:00,1.20845,1.20845,1.20815,1.20815,30400000.0
2008-12-04 05:41:00,1.20825,1.2085,1.20805,1.20815,105400000.0
2008-12-04 05:42:00,1.20815,1.2086,1.20815,1.20835,108400000.0
2008-12-04 05:43:00,1.20835,1.20835,1.20835,1.20835,7000000.0
2008-12-04 05:44:00,1.20835,1.2084,1.20835,1.2084,35000000.0
2008-12-04 05:45:00,1.2084,1.2085,1.2084,1.2084,39800000.0
2008-12-04 05:46:00,1.2082,1.2082,1.2082,1.2082,21000000.0
2008-12-04 05:47:00,1.2082,1.2082,1.2082,1.2082,7000000.0
2008-12-04 05:48:00,1.20794,1.20806,1.20772,1.20798,215400000.0
2008-12-04 05:49:00,1.20798,1.20805,1.20784,1.20784,256600000.0
2008-12-04 05:50:00,1.20792,1.20799,1.20782,1.20795,229000000.0
2008-12-04 05:51:00,1.208,1.20809,1.20774,1.20787,211400000.0
2008-12-04 05:52:00,1.20787,1.20804,1.20774,1.20798,570600000.0
2008-12-04 05:53:00,1.20799,1.20806,1.2078,1.20796,309400000.0
2008-12-04 05:54:00,1.20773,1.20793,1.20705,1.20784,172000000.0
2008-12-04 05:55:00,1.20795,1.20806,1.20774,1.20785,155000000.0
2008-12-04 05:56:00,1.20798,1.20809,1.2078,1.2078,82200000.0
2008-12-04 05:57:00,1.20797,1.20803,1.20775,1.20776,61000000.0
2008-12-04 05:58:00,1.20781,1.20791,1.20781,1.20789,99000000.0
2008-12-04 05:59:00,1.20785,1.20797,1.2078,1.20797,576599998.0
2008-12-04 06:00:00,1.20777,1.20797,1.20777,1.20797,346000000.0
2008-12-04 06:01:00,1.20788,1.20788,1.20778,1.20782,314800000.0
2008-12-04 06:02:00,1.20784,1.20801,1.20782,1.2079,253000000.0
2008-12-04 06:03:00,1.20807,1.20807,1.20781,1.2079,298400000.0
2008-12-04 06:04:00,1.20798,1.20808,1.20781,1.20802,260200000.0
2008-12-04 06:05:00,1.20782,1.20808,1.20748,1.20777,173000000.0
2008-12-04 06:06:00,1.2079,1.20799,1.20749,1.20768,421400000.0
2008-12-04 06:07:00,1.20771,1.20771,1.2074,1.20754,387800000.0
2008-12-04 06:08:00,1.20751,1.20774,1.207,1.20764,301600000.0
2008-12-04 06:09:00,1.20759,1.20768,1.2074,1.20765,238400000.0
2008-12-04 06:10:00,1.20754,1.20766,1.20749,1.20766,228400000.0
2008-12-04 06:11:00,1.2076,1.20781,1.20741,1.20759,326200000.0
2008-12-04 06:12:00,1.20768,1.20781,1.20747,1.20757,477800000.0
2008-12-04 06:13:00,1.20762,1.20764,1.20728,1.20762,525599999.0
2008-12-04 06:14:00,1.20758,1.20779,1.20754,1.20768,45200000.0
2008-12-04 06:15:00,1.20767,1.20776,1.20753,1.20766,65000000.0
2008-12-04 06:16:00,1.20725,1.2077,1.20711,1.20757,227799999.0
2008-12-04 06:17:00,1.20795,1.20818,1.2075,1.20772,363200000.0
2008-12-04 06:18:00,1.2078,1.20853,1.2078,1.20844,303000000.0
2008-12-04 06:19:00,1.20835,1.2086,1.20817,1.20835,366800000.0
2008-12-04 06:20:00,1.20824,1.20847,1.20818,1.20831,464800000.0
2008-12-04 06:21:00,1.20845,1.20845,1.20784,1.20795,392800000.0
2008-12-04 06:22:00,1.20808,1.20826,1.20778,1.20796,188799999.0
2008-12-04 06:23:00,1.20801,1.20801,1.20784,1.20784,156200000.0
2008-12-04 06:24:00,1.20798,1.20798,1.20773,1.20782,415600000.0
2008-12-04 06:25:00,1.20765,1.20773,1.20718,1.20766,349400000.0
2008-12-04 06:26:00,1.20796,1.20843,1.20774,1.20793,550799999.0
2008-12-04 06:27:00,1.20811,1.20857,1.20754,1.20769,388200000.0
2008-12-04 06:28:00,1.20807,1.20857,1.20768,1.20794,291200000.0
2008-12-04 06:29:00,1.20792,1.20859,1.20784,1.20806,395400000.0
2008-12-04 06:30:00,1.20798,1.20853,1.20767,1.20795,211400000.0
2008-12-04 06:31:00,1.20814,1.20823,1.20705,1.20774,607400000.0
2008-12-04 06:32:00,1.20742,1.20803,1.20742,1.20793,352200000.0
2008-12-04 06:33:00,1.20771,1.20801,1.20771,1.20795,185399999.0
2008-12-04 06:34:00,1.20792,1.20816,1.20786,1.20791,778200000.0
2008-12-04 06:35:00,1.20788,1.20804,1.2077,1.20793,439600000.0
2008-12-04 06:36:00,1.2078,1.20784,1.20768,1.20784,487400000.0
2008-12-04 06:37:00,1.20762,1.20784,1.20697,1.20775,679999999.0
2008-12-04 06:38:00,1.20745,1.20792,1.20745,1.20764,735000000.0
2008-12-04 06:39:00,1.20797,1.20809,1.20768,1.20782,381400000.0
2008-12-04 06:40:00,1.20785,1.20815,1.20767,1.2081,231400000.0
2008-12-04 06:41:00,1.20805,1.20816,1.20753,1.20788,223000000.0
2008-12-04 06:42:00,1.20805,1.20821,1.20781,1.20814,116000000.0
2008-12-04 06:43:00,1.20831,1.20849,1.2077,1.2082,311000000.0
2008-12-04 06:44:00,1.20835,1.2085,1.20789,1.20816,123000000.0
2008-12-04 06:45:00,1.20812,1.20902,1.20812,1.20872,250800000.0
2008-12-04 06:46:00,1.20894,1.21017,1.20865,1.2099,400400000.0
2008-12-04 06:47:00,1.2102,1.21029,1.20996,1.21022,364400000.0
2008-12-04 06:48:00,1.21011,1.21022,1.2099,1.21005,459600000.0
2008-12-04 06:49:00,1.21002,1.21034,1.20971,1.21015,510400000.0
2008-12-04 06:50:00,1.21016,1.21018,1.20981,1.20985,362200000.0
2008-12-04 06:51:00,1.2097,1.21007,1.20943,1.20982,438199999.0
2008-12-04 06:52:00,1.20966,1.21006,1.20944,1.20985,159600000.0
2008-12-04 06:53:00,1.2097,1.20988,1.20967,1.20972,293200000.0
2008-12-04 06:54:00,1.20995,1.21007,1.20949,1.20976,243400000.0
2008-12-04 06:55:00,1.20961,1.2101,1.20903,1.20972,364600000.0
2008-12-04 06:56:00,1.20989,1.21024,1.20975,1.20985,123000000.0
2008-12-04 06:57:00,1.20995,1.2101,1.20952,1.20952,52000000.0
2008-12-04 06:58:00,1.20956,1.20986,1.20956,1.20975,68000000.0
2008-12-04 06:59:00,1.20966,1.20985,1.20956,1.20974,77400000.0
2008-12-04 07:00:00,1.20976,1.20976,1.20905,1.20939,118000000.0
2008-12-04 07:01:00,1.2093,1.20993,1.20915,1.20977,187799999.0
2008-12-04 07:02:00,1.20981,1.21032,1.20946,1.20976,231800000.0
2008-12-04 07:03:00,1.20952,1.20957,1.20939,1.20946,66000000.0
2008-12-04 07:04:00,1.20931,1.20957,1.20899,1.20899,217000000.0
2008-12-04 07:05:00,1.20929,1.20933,1.20892,1.20915,498400000.0
2008-12-04 07:06:00,1.20924,1.20979,1.20899,1.20955,282399999.0
2008-12-04 07:07:00,1.20964,1.21005,1.2091,1.2091,369400000.0
2008-12-04 07:08:00,1.20955,1.20958,1.20922,1.20951,373800000.0
2008-12-04 07:09:00,1.20949,1.20981,1.20936,1.20968,464799999.0
2008-12-04 07:10:00,1.20962,1.20979,1.20945,1.20947,443999999.0
2008-12-04 07:11:00,1.20974,1.20988,1.20963,1.20975,170800000.0
2008-12-04 07:12:00,1.20973,1.20982,1.20908,1.20967,193000000.0
2008-12-04 07:13:00,1.20985,1.2099,1.20965,1.20975,142400000.0
2008-12-04 07:14:00,1.2095,1.20957,1.20904,1.20929,156000000.0
2008-12-04 07:15:00,1.20935,1.20947,1.20898,1.20916,62200000.0
2008-12-04 07:16:00,1.20893,1.20918,1.20856,1.20903,238800000.0
2008-12-04 07:17:00,1.20906,1.20942,1.20883,1.20893,83000000.0
2008-12-04 07:18:00,1.20899,1.20917,1.20865,1.20917,59800000.0
2008-12-04 07:19:00,1.2089,1.20916,1.20868,1.20877,85200000.0
2008-12-04 07:20:00,1.20867,1.20883,1.20856,1.20881,81600000.0
2008-12-04 07:21:00,1.20871,1.20908,1.20833,1.20878,126200000.0
2008-12-04 07:22:00,1.20898,1.20963,1.20884,1.20935,101000000.0
2008-12-04 07:23:00,1.20937,1.20959,1.20905,1.20943,78600000.0
2008-12-04 07:24:00,1.20913,1.20939,1.20862,1.20892,239000000.0
2008-12-04 07:25:00,1.20896,1.2093,1.20881,1.20895,91000000.0
2008-12-04 07:26:00,1.20898,1.20927,1.20878,1.20908,80400000.0
2008-12-04 07:27:00,1.20903,1.2096,1.2086,1.20917,223199999.0
2008-12-04 07:28:00,1.20879,1.20906,1.20838,1.20877,259000000.0
2008-12-04 07:29:00,1.2087,1.2087,1.2087,1.2087,7000000.0
2008-12-04 07:30:00,1.2086,1.20895,1.20819,1.20853,348400000.0
2008-12-04 07:31:00,1.20858,1.20905,1.20846,1.20862,152200001.0
2008-12-04 07:32:00,1.2088,1.2089,1.2088,1.2089,24400000.0
2008-12-04 07:33:00,1.20885,1.2091,1.20885,1.2091,97800000.0
2008-12-04 07:34:00,1.20895,1.20895,1.20851,1.20881,64200000.0
2008-12-04 07:35:00,1.20841,1.20884,1.20791,1.20791,278600000.0
2008-12-04 07:36:00,1.2085,1.2086,1.20845,1.20855,42000000.0
2008-12-04 07:37:00,1.20844,1.20852,1.2075,1.20764,70000000.0
2008-12-04 07:38:00,1.20764,1.20807,1.20742,1.20781,109000000.0
2008-12-04 07:39:00,1.20777,1.20836,1.20777,1.20798,194000000.0
2008-12-04 07:40:00,1.2079,1.2083,1.20785,1.2082,164000000.0
2008-12-04 07:41:00,1.20801,1.20847,1.20772,1.20777,119000000.0
2008-12-04 07:42:00,1.20785,1.20825,1.20749,1.20803,150000000.0
2008-12-04 07:43:00,1.20774,1.20804,1.20731,1.208,221000000.0
2008-12-04 07:44:00,1.2082,1.2087,1.2082,1.20865,132000000.0
2008-12-04 07:45:00,1.20865,1.20885,1.20815,1.20815,242000000.0
2008-12-04 07:46:00,1.20815,1.20835,1.2074,1.20835,147000000.0
2008-12-04 07:47:00,1.2084,1.2085,1.2081,1.20825,129000000.0
2008-12-04 07:48:00,1.2085,1.2085,1.2082,1.2082,115000000.0
2008-12-04 07:49:00,1.2083,1.2085,1.2082,1.2084,99000000.0
2008-12-04 07:50:00,1.2084,1.2084,1.20815,1.2083,71000000.0
2008-12-04 07:51:00,1.2084,1.2084,1.2084,1.2084,2400000.0
2008-12-04 07:52:00,1.2084,1.2084,1.2084,1.2084,3600000.0
2008-12-04 07:53:00,1.2084,1.20845,1.20765,1.20805,74800000.0
2008-12-04 07:54:00,1.20755,1.2084,1.20745,1.208,142000000.0
2008-12-04 07:55:00,1.20805,1.20825,1.20795,1.20825,98600000.0
2008-12-04 07:56:00,1.20825,1.20845,1.20825,1.20845,69400000.0
2008-12-04 07:57:00,1.2083,1.20855,1.2079,1.2084,151400000.0
2008-12-04 07:58:00,1.20835,1.20845,1.20835,1.20835,144200001.0
2008-12-04 07:59:00,1.20835,1.2085,1.20825,1.20835,66000000.0
2008-12-04 08:00:00,1.20835,1.20835,1.20835,1.20835,52000002.0
2008-12-04 08:01:00,1.20835,1.20835,1.20835,1.20835,70000002.0
2008-12-04 08:02:00,1.20835,1.20835,1.20825,1.20825,94600004.0
2008-12-04 08:03:00,1.2083,1.2083,1.20815,1.20815,109800001.0
2008-12-04 08:04:00,1.2078,1.2078,1.2076,1.20765,59400000.0
2008-12-04 08:05:00,1.2076,1.208,1.2075,1.208,172800000.0
2008-12-04 08:06:00,1.2075,1.2075,1.2069,1.20722,177200000.0
2008-12-04 08:07:00,1.208,1.208,1.208,1.208,1600000.0
2008-12-04 08:08:00,1.2081,1.20835,1.2081,1.20835,30000000.0
2008-12-04 08:09:00,1.2084,1.2084,1.2077,1.20785,70800000.0
2008-12-04 08:10:00,1.2079,1.20795,1.20775,1.20795,49400000.0
2008-12-04 08:11:00,1.20776,1.20808,1.2073,1.20788,54400000.0
2008-12-04 08:12:00,1.20777,1.20777,1.20716,1.2077,91600000.0
2008-12-04 08:13:00,1.2079,1.2079,1.2073,1.2074,433600000.0
2008-12-04 08:14:00,1.2074,1.2076,1.20705,1.2076,326600000.0
2008-12-04 08:15:00,1.20755,1.20773,1.20739,1.2076,421199997.0
2008-12-04 08:16:00,1.2076,1.2077,1.2076,1.2077,94400000.0
2008-12-04 08:17:00,1.20775,1.2082,1.20775,1.2081,96800000.0
2008-12-04 08:18:00,1.20777,1.20808,1.20757,1.20757,290600000.0
2008-12-04 08:19:00,1.2083,1.20835,1.20815,1.20815,52000000.0
2008-12-04 08:20:00,1.20815,1.2083,1.20785,1.20805,205400000.0
2008-12-04 08:21:00,1.2081,1.2083,1.2081,1.2083,71200000.0
2008-12-04 08:22:00,1.20845,1.2085,1.2082,1.20845,202600000.0
2008-12-04 08:23:00,1.2083,1.2092,1.2083,1.2092,257400000.0
2008-12-04 08:24:00,1.20935,1.2098,1.209,1.2098,252000000.0
2008-12-04 08:25:00,1.2094,1.21,1.2094,1.20975,162800000.0
2008-12-04 08:26:00,1.20975,1.2098,1.2095,1.20965,312600000.0
2008-12-04 08:27:00,1.2097,1.20995,1.2097,1.20985,123400000.0
2008-12-04 08:28:00,1.2099,1.21005,1.20985,1.20985,219600000.0
2008-12-04 08:29:00,1.2098,1.2098,1.2095,1.20955,39800000.0
2008-12-04 08:30:00,1.2095,1.2095,1.20885,1.20945,220000001.0
2008-12-04 08:31:00,1.20935,1.20935,1.2092,1.20925,241000001.0
2008-12-04 08:32:00,1.2092,1.2092,1.209,1.209,39800000.0
2008-12-04 08:33:00,1.20905,1.20905,1.2089,1.20905,62600000.0
2008-12-04 08:34:00,1.20905,1.20905,1.2089,1.2089,75000000.0
2008-12-04 08:35:00,1.209,1.20945,1.2088,1.20945,185799999.0
2008-12-04 08:36:00,1.2095,1.2095,1.2093,1.20935,284400004.0
2008-12-04 08:37:00,1.2093,1.2093,1.20925,1.20925,14000000.0
2008-12-04 08:38:00,1.2092,1.2092,1.2088,1.20885,299400000.0
2008-12-04 08:39:00,1.2088,1.2091,1.2088,1.20895,249100000.0
2008-12-04 08:40:00,1.2089,1.2092,1.2089,1.2091,69400000.0
2008-12-04 08:41:00,1.2091,1.2092,1.2091,1.2091,87800000.0
2008-12-04 08:42:00,1.2091,1.2095,1.2091,1.20915,373900012.0
2008-12-04 08:43:00,1.20915,1.2095,1.20915,1.2092,379800012.0
2008-12-04 08:44:00,1.2092,1.2092,1.2087,1.2088,258800002.0
2008-12-04 08:45:00,1.2089,1.2089,1.20815,1.2087,263000003.0
2008-12-04 08:46:00,1.20875,1.209,1.2087,1.2089,249200002.0
2008-12-04 08:47:00,1.2089,1.2089,1.2086,1.2086,146800001.0
2008-12-04 08:48:00,1.20855,1.20865,1.20855,1.2086,200000001.0
2008-12-04 08:49:00,1.2086,1.2086,1.2083,1.20835,142400000.0
2008-12-04 08:50:00,1.20835,1.20855,1.2082,1.2082,86400000.0
2008-12-04 08:51:00,1.20815,1.20815,1.20805,1.20805,153800000.0
2008-12-04 08:52:00,1.20805,1.2082,1.20805,1.20815,193800000.0
2008-12-04 08:53:00,1.2082,1.2086,1.20815,1.2086,380600000.0
2008-12-04 08:54:00,1.20855,1.2093,1.20855,1.2093,112199999.0
2008-12-04 08:55:00,1.2092,1.2093,1.20895,1.2091,159200002.0
2008-12-04 08:56:00,1.20925,1.2093,1.20925,1.20925,36400000.0
2008-12-04 08:57:00,1.20925,1.20925,1.2091,1.2091,78400000.0
2008-12-04 08:58:00,1.20905,1.2091,1.2089,1.2089,183000000.0
2008-12-04 08:59:00,1.20855,1.20898,1.20822,1.2086,476400004.0
2008-12-04 09:00:00,1.2089,1.2089,1.2083,1.2084,294000002.0
2008-12-04 09:01:00,1.2085,1.2085,1.2082,1.2083,220400004.0
2008-12-04 09:02:00,1.2083,1.20845,1.2083,1.2083,72400001.0
2008-12-04 09:03:00,1.2083,1.2083,1.20805,1.2081,263400008.0
2008-12-04 09:04:00,1.20815,1.20885,1.2081,1.2086,213900003.0
2008-12-04 09:05:00,1.2087,1.20875,1.20865,1.20875,203000001.0
2008-12-04 09:06:00,1.2088,1.20905,1.2088,1.20895,177200000.0
2008-12-04 09:07:00,1.20895,1.20895,1.20885,1.20885,166400003.0
2008-12-04 09:08:00,1.2088,1.20885,1.2086,1.20865,387600005.0
2008-12-04 09:09:00,1.20865,1.20865,1.20825,1.20825,255600002.0
2008-12-04 09:10:00,1.20805,1.20825,1.20795,1.20805,513600002.0
2008-12-04 09:11:00,1.20805,1.20805,1.20745,1.2075,502599999.0
2008-12-04 09:12:00,1.2075,1.208,1.2075,1.20795,593200001.0
2008-12-04 09:13:00,1.208,1.20915,1.208,1.2091,333000001.0
2008-12-04 09:14:00,1.2091,1.21005,1.2091,1.20995,597600005.0
2008-12-04 09:15:00,1.20995,1.21,1.2099,1.21,210200001.0
2008-12-04 09:16:00,1.21,1.21015,1.20985,1.21,414000001.0
2008-12-04 09:17:00,1.21005,1.21015,1.20995,1.20995,400199999.0
2008-12-04 09:18:00,1.2099,1.2099,1.20985,1.20985,171799994.0
2008-12-04 09:19:00,1.20985,1.20995,1.20975,1.2098,324800001.0
2008-12-04 09:20:00,1.2098,1.20985,1.2095,1.20965,303800006.0
2008-12-04 09:21:00,1.2097,1.20975,1.20965,1.2097,239600002.0
2008-12-04 09:22:00,1.2098,1.2098,1.20975,1.2098,46599999.0
2008-12-04 09:23:00,1.20975,1.2098,1.20945,1.20945,245599995.0
2008-12-04 09:24:00,1.20945,1.20945,1.2092,1.2094,662200009.0
2008-12-04 09:25:00,1.20945,1.20975,1.2094,1.20965,545200008.0
2008-12-04 09:26:00,1.2097,1.2097,1.2096,1.20965,238000008.0
2008-12-04 09:27:00,1.20965,1.2099,1.2095,1.2099,572400014.0
2008-12-04 09:28:00,1.2099,1.21005,1.20975,1.2099,991600023.0
2008-12-04 09:29:00,1.2099,1.2103,1.20965,1.2102,383400001.0
2008-12-04 09:30:00,1.21015,1.21015,1.2098,1.2099,488200004.0
2008-12-04 09:31:00,1.21,1.21005,1.20985,1.20985,295800004.0
2008-12-04 09:32:00,1.20985,1.20985,1.20925,1.2096,574200004.0
2008-12-04 09:33:00,1.20965,1.20975,1.2092,1.20925,219000001.0
2008-12-04 09:34:00,1.20925,1.2094,1.2091,1.2093,665400005.0
2008-12-04 09:35:00,1.2092,1.2094,1.2092,1.20925,626999996.0
2008-12-04 09:36:00,1.20935,1.20975,1.20925,1.2096,625200005.0
2008-12-04 09:37:00,1.20955,1.20975,1.2095,1.20965,728599989.0
2008-12-04 09:38:00,1.2096,1.21,1.2094,1.20985,432000000.0
2008-12-04 09:39:00,1.20985,1.21005,1.20985,1.21005,286800000.0
2008-12-04 09:40:00,1.21,1.21005,1.20995,1.21005,84000000.0
2008-12-04 09:41:00,1.21005,1.2106,1.21005,1.2106,436700005.0
2008-12-04 09:42:00,1.2106,1.21065,1.21045,1.2105,192600005.0
2008-12-04 09:43:00,1.2106,1.21095,1.21055,1.2109,310200006.0
2008-12-04 09:44:00,1.2109,1.2109,1.2105,1.2106,592600013.0
2008-12-04 09:45:00,1.2106,1.2106,1.21005,1.21045,461800001.0
2008-12-04 09:46:00,1.2104,1.2109,1.2102,1.21045,491600000.0
2008-12-04 09:47:00,1.21045,1.21045,1.21005,1.21005,423999999.0
2008-12-04 09:48:00,1.21015,1.21025,1.21015,1.2102,289799995.0
2008-12-04 09:49:00,1.2102,1.21025,1.21015,1.21025,154199998.0
2008-12-04 09:50:00,1.2103,1.2107,1.2103,1.2106,268800000.0
2008-12-04 09:51:00,1.2106,1.2107,1.21055,1.2107,222200000.0
2008-12-04 09:52:00,1.2107,1.2108,1.2107,1.2107,126600000.0
2008-12-04 09:53:00,1.2107,1.21095,1.2107,1.2109,180200000.0
2008-12-04 09:54:00,1.2109,1.2111,1.21065,1.21085,307799996.0
2008-12-04 09:55:00,1.211,1.21155,1.2108,1.21095,972200001.0
2008-12-04 09:56:00,1.21095,1.2113,1.21095,1.21105,1033400020.0
2008-12-04 09:57:00,1.2111,1.2115,1.211,1.2115,541800012.0
2008-12-04 09:58:00,1.2115,1.2116,1.2114,1.2116,440600000.0
2008-12-04 09:59:00,1.2116,1.2116,1.21115,1.2112,588199996.0
2008-12-04 10:00:00,1.2112,1.2116,1.21095,1.21135,1008600010.0
2008-12-04 10:01:00,1.21135,1.21135,1.2111,1.21125,751600009.0
2008-12-04 10:02:00,1.2112,1.2116,1.211,1.2116,569600001.0
2008-12-04 10:03:00,1.2116,1.21165,1.21125,1.2114,188300000.0
2008-12-04 10:04:00,1.2114,1.2116,1.21125,1.21135,342400000.0
2008-12-04 10:05:00,1.2115,1.2115,1.21115,1.2113,316800001.0
2008-12-04 10:06:00,1.21125,1.21195,1.2112,1.2119,686999999.0
2008-12-04 10:07:00,1.21195,1.21195,1.2114,1.2114,431800001.0
2008-12-04 10:08:00,1.2114,1.2114,1.211,1.211,464800000.0
2008-12-04 10:09:00,1.21105,1.21135,1.211,1.21135,267600000.0
2008-12-04 10:10:00,1.21145,1.2118,1.2114,1.2118,235100000.0
2008-12-04 10:11:00,1.21185,1.2121,1.21185,1.21195,105600000.0
2008-12-04 10:12:00,1.212,1.2124,1.212,1.21215,428100001.0
2008-12-04 10:13:00,1.2122,1.2123,1.21185,1.2123,351500006.0
2008-12-04 10:14:00,1.2123,1.21235,1.21225,1.2123,65800000.0
2008-12-04 10:15:00,1.2123,1.21245,1.2121,1.2123,535600008.0
2008-12-04 10:16:00,1.21235,1.21235,1.21205,1.21205,488800000.0
2008-12-04 10:17:00,1.21205,1.21205,1.21165,1.21185,838000003.0
2008-12-04 10:18:00,1.21195,1.21195,1.2114,1.2115,982400002.0
2008-12-04 10:19:00,1.2116,1.21165,1.2114,1.2114,516800007.0
2008-12-04 10:20:00,1.2114,1.2118,1.2113,1.2118,671600011.0
2008-12-04 10:21:00,1.2118,1.2121,1.21175,1.21195,765600003.0
2008-12-04 10:22:00,1.212,1.2126,1.2118,1.2125,1000900007.0
2008-12-04 10:23:00,1.21255,1.2133,1.2125,1.21295,970199999.0
2008-12-04 10:24:00,1.213,1.2132,1.2129,1.2129,523000001.0
2008-12-04 10:25:00,1.213,1.2133,1.2129,1.2131,419699997.0
2008-12-04 10:26:00,1.2131,1.21315,1.2128,1.2129,471800000.0
2008-12-04 10:27:00,1.2129,1.2131,1.2127,1.2128,454000002.0
2008-12-04 10:28:00,1.21275,1.21305,1.21235,1.21265,809199996.0
2008-12-04 10:29:00,1.21275,1.2129,1.2127,1.2129,442799999.0
2008-12-04 10:30:00,1.2129,1.2138,1.21275,1.2137,887800003.0
2008-12-04 10:31:00,1.21375,1.21375,1.213,1.2133,698800002.0
2008-12-04 10:32:00,1.2132,1.2147,1.2131,1.2145,1127400004.0
2008-12-04 10:33:00,1.2144,1.215,1.2139,1.21495,935600001.0
2008-12-04 10:34:00,1.21485,1.2149,1.2141,1.2143,1061600002.0
2008-12-04 10:35:00,1.2143,1.2147,1.2141,1.2147,1261399994.0
2008-12-04 10:36:00,1.2146,1.2155,1.2145,1.2155,658800004.0
2008-12-04 10:37:00,1.2154,1.2156,1.21525,1.21535,1059800002.0
2008-12-04 10:38:00,1.21535,1.2154,1.215,1.2151,881400006.0
2008-12-04 10:39:00,1.2151,1.21525,1.2151,1.21525,630200002.0
2008-12-04 10:40:00,1.21515,1.21535,1.2148,1.21485,896400006.0
2008-12-04 10:41:00,1.21485,1.2152,1.21465,1.21515,751200007.0
2008-12-04 10:42:00,1.21515,1.2156,1.21515,1.2155,891600000.0
2008-12-04 10:43:00,1.2155,1.2157,1.2154,1.2156,436000000.0
2008-12-04 10:44:00,1.2156,1.2156,1.2149,1.215,588199998.0
2008-12-04 10:45:00,1.21505,1.2153,1.215,1.21525,89000000.0
2008-12-04 10:46:00,1.21535,1.21545,1.21505,1.2152,680400003.0
2008-12-04 10:47:00,1.21525,1.21525,1.21465,1.21465,915600000.0
2008-12-04 10:48:00,1.21465,1.21465,1.214,1.21445,1310600006.0
2008-12-04 10:49:00,1.21445,1.2145,1.21405,1.21445,531200003.0
2008-12-04 10:50:00,1.21445,1.215,1.21445,1.21465,774600004.0
2008-12-04 10:51:00,1.2147,1.2148,1.21445,1.21475,517000003.0
2008-12-04 10:52:00,1.2148,1.2149,1.21475,1.21485,476400000.0
2008-12-04 10:53:00,1.21485,1.2149,1.2145,1.21475,821199995.0
2008-12-04 10:54:00,1.21475,1.2154,1.21475,1.2148,724800001.0
2008-12-04 10:55:00,1.2148,1.2157,1.2148,1.2156,995999999.0
2008-12-04 10:56:00,1.2156,1.2157,1.21515,1.21515,536400006.0
2008-12-04 10:57:00,1.215,1.2153,1.21485,1.2152,220400000.0
2008-12-04 10:58:00,1.2152,1.21555,1.2152,1.2152,615400005.0
2008-12-04 10:59:00,1.21515,1.2154,1.21505,1.2153,288400001.0
2008-12-04 11:00:00,1.2153,1.21685,1.2153,1.21685,1104399998.0
2008-12-04 11:01:00,1.21685,1.21765,1.2166,1.2175,1341200010.0
2008-12-04 11:02:00,1.2174,1.2186,1.21735,1.21845,1684800008.0
2008-12-04 11:03:00,1.2185,1.2187,1.21845,1.21865,664600004.0
2008-12-04 11:04:00,1.21875,1.21875,1.2173,1.21735,1127699996.0
2008-12-04 11:05:00,1.21735,1.21745,1.21675,1.2168,878400000.0
2008-12-04 11:06:00,1.2168,1.2173,1.2165,1.2172,1082199998.0
2008-12-04 11:07:00,1.21715,1.2172,1.2164,1.21645,1248999997.0
2008-12-04 11:08:00,1.21655,1.2168,1.21645,1.2168,639199996.0
2008-12-04 11:09:00,1.21675,1.2172,1.21665,1.21715,1080400000.0
2008-12-04 11:10:00,1.2171,1.2173,1.2167,1.21705,1366999994.0
2008-12-04 11:11:00,1.21715,1.2173,1.21695,1.21725,481400002.0
2008-12-04 11:12:00,1.2173,1.2173,1.21675,1.21685,1061200000.0
2008-12-04 11:13:00,1.217,1.21715,1.21665,1.2169,389800000.0
2008-12-04 11:14:00,1.21685,1.2169,1.2161,1.2161,989400000.0
2008-12-04 11:15:00,1.2161,1.2163,1.21605,1.21605,814200000.0
2008-12-04 11:16:00,1.21615,1.2164,1.21575,1.21585,1337599998.0
2008-12-04 11:17:00,1.21585,1.21615,1.2155,1.21605,1136000001.0
2008-12-04 11:18:00,1.21605,1.217,1.2159,1.21695,433200000.0
2008-12-04 11:19:00,1.21695,1.21695,1.216,1.2161,629400000.0
2008-12-04 11:20:00,1.2161,1.2162,1.21545,1.21545,807999999.0
2008-12-04 11:21:00,1.2154,1.2161,1.2154,1.21595,1197000001.0
2008-12-04 11:22:00,1.21595,1.21605,1.2153,1.21545,1159400000.0
2008-12-04 11:23:00,1.2155,1.21565,1.2152,1.21545,994600017.0
2008-12-04 11:24:00,1.2155,1.2157,1.2154,1.21565,773200002.0
2008-12-04 11:25:00,1.21565,1.21665,1.2156,1.21645,899800001.0
2008-12-04 11:26:00,1.2165,1.21725,1.21645,1.21725,1017199999.0
2008-12-04 11:27:00,1.21725,1.21765,1.21715,1.2174,1300399988.0
2008-12-04 11:28:00,1.21745,1.21815,1.2174,1.218,891499996.0
2008-12-04 11:29:00,1.218,1.21835,1.218,1.21815,724200002.0
2008-12-04 11:30:00,1.21815,1.21855,1.21815,1.21845,1033599996.0
2008-12-04 11:31:00,1.21845,1.21875,1.2182,1.2187,1603999996.0
2008-12-04 11:32:00,1.21875,1.21875,1.2182,1.2184,1035299999.0
2008-12-04 11:33:00,1.2184,1.2184,1.2182,1.2183,88000000.0
2008-12-04 11:34:00,1.2183,1.21835,1.2181,1.2181,343000000.0
2008-12-04 11:35:00,1.2181,1.21835,1.21785,1.2179,574200001.0
2008-12-04 11:36:00,1.2179,1.21815,1.2179,1.21815,222400000.0
2008-12-04 11:37:00,1.2181,1.2181,1.2171,1.2175,1086799998.0
2008-12-04 11:38:00,1.2175,1.2179,1.2172,1.2179,584999999.0
2008-12-04 11:39:00,1.2179,1.2179,1.2173,1.2175,843400000.0
2008-12-04 11:40:00,1.2175,1.21755,1.2172,1.21755,712799999.0
2008-12-04 11:41:00,1.21755,1.2179,1.21755,1.2179,93400000.0
2008-12-04 11:42:00,1.21795,1.21835,1.21775,1.2182,450999998.0
2008-12-04 11:43:00,1.2181,1.21885,1.2181,1.21855,741600003.0
2008-12-04 11:44:00,1.2186,1.21875,1.2182,1.21865,267800000.0
2008-12-04 11:45:00,1.21865,1.2187,1.21805,1.21825,440200000.0
2008-12-04 11:46:00,1.21825,1.21825,1.2172,1.21735,203000001.0
2008-12-04 11:47:00,1.2173,1.21735,1.2168,1.2168,561600004.0
2008-12-04 11:48:00,1.2168,1.21725,1.21665,1.2171,1149400015.0
2008-12-04 11:49:00,1.21705,1.2171,1.2163,1.21655,733000001.0
2008-12-04 11:50:00,1.21655,1.2172,1.21645,1.2171,716999991.0
2008-12-04 11:51:00,1.2171,1.21775,1.2167,1.2167,901799996.0
2008-12-04 11:52:00,1.2168,1.21745,1.2168,1.21725,517799999.0
2008-12-04 11:53:00,1.2173,1.21735,1.21695,1.2171,570999999.0
2008-12-04 11:54:00,1.2172,1.2172,1.21695,1.2171,513199998.0
2008-12-04 11:55:00,1.2171,1.2171,1.21615,1.21615,874199995.0
2008-12-04 11:56:00,1.2162,1.2167,1.21605,1.2166,929999991.0
2008-12-04 11:57:00,1.2166,1.2167,1.2164,1.2167,459199994.0
2008-12-04 11:58:00,1.2167,1.2167,1.21625,1.21655,775400002.0
2008-12-04 11:59:00,1.21645,1.21665,1.21615,1.2163,746599999.0
2008-12-04 12:00:00,1.21635,1.2168,1.21625,1.21655,496300002.0
2008-12-04 12:01:00,1.21655,1.21655,1.21625,1.21645,526199999.0
2008-12-04 12:02:00,1.21645,1.217,1.21645,1.2165,866199999.0
2008-12-04 12:03:00,1.21655,1.21655,1.21565,1.2158,933799997.0
2008-12-04 12:04:00,1.2158,1.21645,1.2157,1.21585,630599995.0
2008-12-04 12:05:00,1.2159,1.21645,1.2159,1.21615,543199995.0
2008-12-04 12:06:00,1.2161,1.21615,1.21585,1.21605,590399994.0
2008-12-04 12:07:00,1.21605,1.2166,1.21605,1.2166,282400000.0
2008-12-04 12:08:00,1.2166,1.2166,1.21595,1.21595,212000000.0
2008-12-04 12:09:00,1.21592,1.21611,1.21553,1.21606,730800004.0
2008-12-04 12:10:00,1.21601,1.2161,1.21562,1.21578,432600003.0
2008-12-04 12:11:00,1.21592,1.21595,1.21554,1.2157,605900001.0
2008-12-04 12:12:00,1.2157,1.21612,1.21563,1.21591,544300001.0
2008-12-04 12:13:00,1.21594,1.21618,1.21557,1.2157,492500001.0
2008-12-04 12:14:00,1.2157,1.21602,1.21556,1.2159,245300000.0
2008-12-04 12:15:00,1.21605,1.21625,1.21575,1.21613,412999999.0
2008-12-04 12:16:00,1.21605,1.21633,1.21567,1.21633,750200003.0
2008-12-04 12:17:00,1.21635,1.21711,1.21589,1.21663,614800002.0
2008-12-04 12:18:00,1.21665,1.21733,1.2166,1.21685,505600000.0
2008-12-04 12:19:00,1.21678,1.21711,1.21643,1.21694,667299999.0
2008-12-04 12:20:00,1.21688,1.2171,1.21608,1.2163,723200001.0
2008-12-04 12:21:00,1.21637,1.21701,1.21629,1.21701,436200000.0
2008-12-04 12:22:00,1.21695,1.21743,1.2167,1.21743,491300001.0
2008-12-04 12:23:00,1.2174,1.21754,1.21709,1.21724,643500002.0
2008-12-04 12:24:00,1.21732,1.21751,1.21701,1.21731,533899999.0
2008-12-04 12:25:00,1.21754,1.21794,1.21723,1.2177,341800000.0
2008-12-04 12:26:00,1.21781,1.21787,1.21731,1.21746,384800002.0
2008-12-04 12:27:00,1.21749,1.21759,1.21695,1.21713,193400001.0
2008-12-04 12:28:00,1.21702,1.21715,1.21663,1.21672,292600002.0
2008-12-04 12:29:00,1.21676,1.21676,1.21597,1.21629,646300000.0
2008-12-04 12:30:00,1.2163,1.21644,1.216,1.21619,364899999.0
2008-12-04 12:31:00,1.21621,1.21648,1.21581,1.21635,687400003.0
2008-12-04 12:32:00,1.21625,1.2165,1.21596,1.2165,713400001.0
2008-12-04 12:33:00,1.21645,1.21659,1.21603,1.21629,315600001.0
2008-12-04 12:34:00,1.21627,1.21639,1.21597,1.21608,310400000.0
2008-12-04 12:35:00,1.21616,1.21721,1.21585,1.21677,620599999.0
2008-12-04 12:36:00,1.21694,1.21699,1.21635,1.21654,614999999.0
2008-12-04 12:37:00,1.21648,1.21667,1.216,1.2166,598000003.0
2008-12-04 12:38:00,1.21657,1.21676,1.21625,1.21626,663000002.0
2008-12-04 12:39:00,1.21617,1.21642,1.21579,1.21642,658600002.0
2008-12-04 12:40:00,1.21635,1.21652,1.21597,1.21608,533500001.0
2008-12-04 12:41:00,1.2162,1.21648,1.21598,1.21636,347599999.0
2008-12-04 12:42:00,1.2164,1.21644,1.21607,1.21618,438200000.0
2008-12-04 12:43:00,1.21618,1.21639,1.21593,1.21617,342400002.0
2008-12-04 12:44:00,1.21615,1.21643,1.21574,1.21611,520900002.0
2008-12-04 12:45:00,1.21645,1.21645,1.2164,1.21645,112800000.0
2008-12-04 12:46:00,1.21645,1.21685,1.21645,1.2168,546000000.0
2008-12-04 12:47:00,1.21652,1.21676,1.21633,1.21676,508999998.0
2008-12-04 12:48:00,1.21681,1.21698,1.21653,1.21685,538200003.0
2008-12-04 12:49:00,1.21687,1.21707,1.21652,1.21693,413200000.0
2008-12-04 12:50:00,1.21698,1.2177,1.21672,1.21713,562500001.0
2008-12-04 12:51:00,1.21715,1.21758,1.21687,1.21758,548200001.0
2008-12-04 12:52:00,1.21767,1.21807,1.21749,1.21804,345200000.0
2008-12-04 12:53:00,1.2179,1.21829,1.21784,1.21824,295199999.0
2008-12-04 12:54:00,1.21822,1.21837,1.21787,1.2182,458900001.0
2008-12-04 12:55:00,1.21817,1.2184,1.21782,1.21817,360400000.0
2008-12-04 12:56:00,1.21791,1.21807,1.21741,1.21769,356800000.0
2008-12-04 12:57:00,1.21766,1.21824,1.21745,1.21812,461400000.0
2008-12-04 12:58:00,1.21804,1.21816,1.21754,1.21795,391600000.0
2008-12-04 12:59:00,1.21789,1.21823,1.21733,1.21818,474800001.0
2008-12-04 13:00:00,1.2182,1.21827,1.21736,1.21752,286600000.0
2008-12-04 13:01:00,1.21768,1.21792,1.21738,1.21746,286600000.0
2008-12-04 13:02:00,1.21745,1.21769,1.21699,1.21732,313400000.0
2008-12-04 13:03:00,1.2179,1.2179,1.2176,1.2177,298200000.0
2008-12-04 13:04:00,1.2177,1.21775,1.217,1.21705,882799999.0
2008-12-04 13:05:00,1.21695,1.21775,1.21685,1.2175,1413399996.0
2008-12-04 13:06:00,1.2175,1.2177,1.2174,1.2175,644200000.0
2008-12-04 13:07:00,1.21755,1.21775,1.21755,1.21765,322400000.0
2008-12-04 13:08:00,1.2176,1.2177,1.21705,1.21705,981199997.0
2008-12-04 13:09:00,1.21705,1.21705,1.21655,1.2168,641799997.0
2008-12-04 13:10:00,1.21675,1.2171,1.2167,1.2171,452800000.0
2008-12-04 13:11:00,1.21705,1.2171,1.217,1.217,337600000.0
2008-12-04 13:12:00,1.217,1.217,1.217,1.217,143200000.0
2008-12-04 13:13:00,1.217,1.217,1.2154,1.21545,864400000.0
2008-12-04 13:14:00,1.2154,1.21595,1.2154,1.21585,750699999.0
2008-12-04 13:15:00,1.21585,1.216,1.2156,1.2156,209800000.0
2008-12-04 13:16:00,1.2157,1.21585,1.21555,1.2156,837199999.0
2008-12-04 13:17:00,1.2156,1.21585,1.2155,1.21575,397000000.0
2008-12-04 13:18:00,1.21575,1.21575,1.21555,1.21565,522000000.0
2008-12-04 13:19:00,1.2156,1.2157,1.21505,1.21505,1031999997.0
2008-12-04 13:20:00,1.21505,1.21505,1.2145,1.2146,1355800000.0
2008-12-04 13:21:00,1.2146,1.2149,1.21445,1.2145,1124400002.0
2008-12-04 13:22:00,1.2145,1.2149,1.2145,1.2148,611199994.0
2008-12-04 13:23:00,1.2148,1.2151,1.2147,1.21495,1178599996.0
2008-12-04 13:24:00,1.21495,1.21545,1.21495,1.21525,1421999992.0
2008-12-04 13:25:00,1.21525,1.21525,1.21445,1.2145,1190800002.0
2008-12-04 13:26:00,1.21455,1.215,1.21445,1.2148,845200000.0
2008-12-04 13:27:00,1.2148,1.2149,1.21475,1.2148,392600000.0
2008-12-04 13:28:00,1.21475,1.215,1.21455,1.215,677000000.0
2008-12-04 13:29:00,1.21495,1.21545,1.21495,1.21535,780600001.0
2008-12-04 13:30:00,1.2154,1.2155,1.2153,1.2153,696799998.0
2008-12-04 13:31:00,1.21535,1.21535,1.21485,1.21495,813799988.0
2008-12-04 13:32:00,1.215,1.215,1.2144,1.2144,980999997.0
2008-12-04 13:33:00,1.2145,1.2147,1.2144,1.2144,620400000.0
2008-12-04 13:34:00,1.2145,1.2145,1.21295,1.2136,434000002.0
2008-12-04 13:35:00,1.2136,1.21365,1.21325,1.2134,536800000.0
2008-12-04 13:36:00,1.2134,1.2134,1.21305,1.21305,348600001.0
2008-12-04 13:37:00,1.21305,1.2131,1.21305,1.2131,125200000.0
2008-12-04 13:38:00,1.2131,1.2131,1.2129,1.213,85200000.0
2008-12-04 13:39:00,1.213,1.2136,1.213,1.2133,810399999.0
2008-12-04 13:40:00,1.2134,1.2143,1.2134,1.21425,375399997.0
2008-12-04 13:41:00,1.21425,1.21485,1.21415,1.2148,340199998.0
2008-12-04 13:42:00,1.2148,1.2157,1.2147,1.2157,463800001.0
2008-12-04 13:43:00,1.2156,1.21565,1.2152,1.21555,663799994.0
2008-12-04 13:44:00,1.2156,1.21565,1.2155,1.21555,498000000.0
2008-12-04 13:45:00,1.2155,1.2157,1.2154,1.2154,655599995.0
2008-12-04 13:46:00,1.21555,1.21565,1.21535,1.2154,1354399994.0
2008-12-04 13:47:00,1.2154,1.2155,1.2154,1.2155,253799999.0
2008-12-04 13:48:00,1.21555,1.21555,1.21525,1.21525,413000000.0
2008-12-04 13:49:00,1.21525,1.2153,1.2148,1.21495,853199996.0
2008-12-04 13:50:00,1.21495,1.2153,1.21445,1.2145,294999999.0
2008-12-04 13:51:00,1.2145,1.21515,1.2145,1.215,355400000.0
2008-12-04 13:52:00,1.215,1.21505,1.21395,1.2142,483200000.0
2008-12-04 13:53:00,1.2142,1.2144,1.2142,1.21425,468399998.0
2008-12-04 13:54:00,1.21425,1.21425,1.21365,1.2137,564600000.0
2008-12-04 13:55:00,1.2137,1.21375,1.2133,1.2134,874200003.0
2008-12-04 13:56:00,1.2134,1.2136,1.2132,1.2135,385200000.0
2008-12-04 13:57:00,1.2135,1.21365,1.21335,1.21365,502199995.0
2008-12-04 13:58:00,1.21365,1.2142,1.2136,1.2142,231600000.0
2008-12-04 13:59:00,1.21415,1.21455,1.21405,1.2145,350000002.0
2008-12-04 14:00:00,1.21445,1.21445,1.21325,1.21325,337600000.0
2008-12-04 14:01:00,1.2133,1.21375,1.213,1.2134,1188800000.0
2008-12-04 14:02:00,1.21335,1.21335,1.213,1.2131,600199998.0
2008-12-04 14:03:00,1.2131,1.21315,1.21295,1.21315,133200001.0
2008-12-04 14:04:00,1.21315,1.21315,1.21155,1.2117,803799998.0
2008-12-04 14:05:00,1.2117,1.21175,1.2103,1.2109,1165699999.0
2008-12-04 14:06:00,1.2109,1.21185,1.21085,1.21185,1364999999.0
2008-12-04 14:07:00,1.212,1.21265,1.21195,1.2125,1068199986.0
2008-12-04 14:08:00,1.21245,1.21285,1.2123,1.21285,1238999999.0
2008-12-04 14:09:00,1.21295,1.21295,1.212,1.2125,746999997.0
2008-12-04 14:10:00,1.2125,1.21265,1.21195,1.21245,878399999.0
2008-12-04 14:11:00,1.21245,1.213,1.21245,1.21265,884399995.0
2008-12-04 14:12:00,1.21265,1.21295,1.21255,1.21275,1144799996.0
2008-12-04 14:13:00,1.21275,1.21275,1.2123,1.2125,1004799999.0
2008-12-04 14:14:00,1.2124,1.2126,1.212,1.2121,380400002.0
2008-12-04 14:15:00,1.2122,1.2122,1.2114,1.21165,536399998.0
2008-12-04 14:16:00,1.2116,1.21165,1.211,1.2113,766399995.0
2008-12-04 14:17:00,1.2113,1.2113,1.21105,1.2111,471399999.0
2008-12-04 14:18:00,1.2111,1.21235,1.2111,1.2123,537499999.0
2008-12-04 14:19:00,1.21235,1.21335,1.2123,1.2133,872800001.0
2008-12-04 14:20:00,1.2133,1.2133,1.2128,1.21295,639600000.0
2008-12-04 14:21:00,1.21295,1.2132,1.2129,1.2132,494799998.0
2008-12-04 14:22:00,1.21325,1.21325,1.2129,1.2129,467799996.0
2008-12-04 14:23:00,1.2129,1.2129,1.21235,1.21245,364999999.0
2008-12-04 14:24:00,1.21245,1.2125,1.21245,1.2125,528600000.0
2008-12-04 14:25:00,1.2125,1.213,1.21245,1.213,457599998.0
2008-12-04 14:26:00,1.2129,1.21305,1.21205,1.2121,362599999.0
2008-12-04 14:27:00,1.21205,1.21225,1.21205,1.2122,837599998.0
2008-12-04 14:28:00,1.2122,1.2129,1.2117,1.2126,536200000.0
2008-12-04 14:29:00,1.2127,1.213,1.2125,1.213,157400000.0
2008-12-04 14:30:00,1.21295,1.21305,1.2128,1.21305,82800000.0
2008-12-04 14:31:00,1.21305,1.21465,1.21305,1.21455,370000000.0
2008-12-04 14:32:00,1.2145,1.2147,1.214,1.2147,357600000.0
2008-12-04 14:33:00,1.2147,1.21535,1.2147,1.21525,442199998.0
2008-12-04 14:34:00,1.21525,1.21545,1.21505,1.21515,1218800003.0
2008-12-04 14:35:00,1.2151,1.2151,1.21445,1.21465,399600002.0
2008-12-04 14:36:00,1.21465,1.21485,1.2145,1.21475,332800000.0
2008-12-04 14:37:00,1.2148,1.2148,1.2142,1.2145,1050199984.0
2008-12-04 14:38:00,1.2145,1.2151,1.2145,1.21505,274799999.0
2008-12-04 14:39:00,1.21505,1.2154,1.215,1.21515,344600004.0
2008-12-04 14:40:00,1.21515,1.2152,1.2146,1.2146,424600001.0
2008-12-04 14:41:00,1.2146,1.21475,1.2144,1.2147,574000002.0
2008-12-04 14:42:00,1.2147,1.2147,1.21455,1.21455,410799999.0
2008-12-04 14:43:00,1.21455,1.21455,1.21425,1.21455,473600000.0
2008-12-04 14:44:00,1.2145,1.21475,1.21405,1.21405,1248000001.0
2008-12-04 14:45:00,1.2146,1.21585,1.21395,1.21425,1054550011.0
2008-12-04 14:46:00,1.21425,1.21425,1.2128,1.21355,974100000.0
2008-12-04 14:47:00,1.2135,1.21425,1.2131,1.21425,922200001.0
2008-12-04 14:48:00,1.21425,1.2146,1.21345,1.21395,1128000001.0
2008-12-04 14:49:00,1.21395,1.2143,1.2135,1.2143,795600002.0
2008-12-04 14:50:00,1.21435,1.21505,1.2141,1.215,770800001.0
2008-12-04 14:51:00,1.215,1.21535,1.2146,1.2149,948000001.0
2008-12-04 14:52:00,1.21495,1.21545,1.21495,1.21505,1211799996.0
2008-12-04 14:53:00,1.21505,1.2152,1.21455,1.21465,884199996.0
2008-12-04 14:54:00,1.21465,1.21475,1.2143,1.2145,139200000.0
2008-12-04 14:55:00,1.2145,1.2145,1.21375,1.21425,509800002.0
2008-12-04 14:56:00,1.21425,1.21495,1.2142,1.21495,872000002.0
2008-12-04 14:57:00,1.21495,1.2151,1.2146,1.21485,384200000.0
2008-12-04 14:58:00,1.21485,1.21545,1.2147,1.21485,942899996.0
2008-12-04 14:59:00,1.21485,1.2152,1.21485,1.2151,429600000.0
2008-12-04 15:00:00,1.2151,1.2152,1.2143,1.21465,587999998.0
2008-12-04 15:01:00,1.2147,1.2147,1.214,1.21425,602600000.0
2008-12-04 15:02:00,1.21425,1.21475,1.21425,1.21475,338000000.0
2008-12-04 15:03:00,1.21475,1.215,1.21435,1.21465,738199999.0
2008-12-04 15:04:00,1.21465,1.21485,1.2146,1.2146,649900000.0
2008-12-04 15:05:00,1.2146,1.2148,1.2145,1.2146,378200000.0
2008-12-04 15:06:00,1.2146,1.215,1.2146,1.21495,371800001.0
2008-12-04 15:07:00,1.215,1.215,1.2145,1.2149,572799999.0
2008-12-04 15:08:00,1.2149,1.21515,1.2149,1.215,459199998.0
2008-12-04 15:09:00,1.215,1.2151,1.21425,1.21425,536399999.0
2008-12-04 15:10:00,1.21425,1.2148,1.21425,1.21455,872199998.0
2008-12-04 15:11:00,1.21455,1.2147,1.2145,1.2146,511199999.0
2008-12-04 15:12:00,1.2146,1.21465,1.2145,1.2146,112800000.0
2008-12-04 15:13:00,1.2146,1.21475,1.2146,1.21475,337600000.0
2008-12-04 15:14:00,1.2147,1.21515,1.2147,1.21505,723799999.0
2008-12-04 15:15:00,1.2151,1.21515,1.2149,1.215,308299999.0
2008-12-04 15:16:00,1.21505,1.2156,1.215,1.2153,886400001.0
2008-12-04 15:17:00,1.21535,1.21535,1.21485,1.21505,577600003.0
2008-12-04 15:18:00,1.2151,1.2153,1.21455,1.2149,1188999992.0
2008-12-04 15:19:00,1.2149,1.21515,1.2146,1.2151,673399996.0
2008-12-04 15:20:00,1.2151,1.21525,1.2148,1.21495,386400000.0
2008-12-04 15:21:00,1.215,1.2152,1.21465,1.2149,866199999.0
2008-12-04 15:22:00,1.2148,1.2155,1.2148,1.2151,633999999.0
2008-12-04 15:23:00,1.2151,1.2152,1.2148,1.2151,558799997.0
2008-12-04 15:24:00,1.21505,1.21505,1.21455,1.2147,252000000.0
2008-12-04 15:25:00,1.2146,1.21465,1.21395,1.2143,739200002.0
2008-12-04 15:26:00,1.2143,1.21475,1.2142,1.21455,895999999.0
2008-12-04 15:27:00,1.21455,1.2154,1.21455,1.2154,469999999.0
2008-12-04 15:28:00,1.21535,1.2154,1.215,1.2153,584800000.0
2008-12-04 15:29:00,1.21525,1.2153,1.21505,1.21525,540200000.0
2008-12-04 15:30:00,1.21525,1.2155,1.2149,1.2151,791400002.0
2008-12-04 15:31:00,1.2151,1.21515,1.21475,1.2151,705200001.0
2008-12-04 15:32:00,1.2152,1.2153,1.2149,1.21495,280200000.0
2008-12-04 15:33:00,1.21495,1.21505,1.2148,1.21495,764800000.0
2008-12-04 15:34:00,1.21495,1.21505,1.21485,1.2149,730400000.0
2008-12-04 15:35:00,1.2149,1.215,1.21475,1.21495,531600004.0
2008-12-04 15:36:00,1.21495,1.215,1.21475,1.215,391200000.0
2008-12-04 15:37:00,1.21505,1.2151,1.2149,1.2149,420800000.0
2008-12-04 15:38:00,1.2149,1.2152,1.2148,1.2151,576400000.0
2008-12-04 15:39:00,1.21515,1.2154,1.2151,1.2154,1082199997.0
2008-12-04 15:40:00,1.2154,1.21545,1.21475,1.2148,823000000.0
2008-12-04 15:41:00,1.2148,1.21485,1.21445,1.21465,855399999.0
2008-12-04 15:42:00,1.2146,1.215,1.2144,1.21475,804000001.0
2008-12-04 15:43:00,1.2148,1.2155,1.21475,1.21495,951599999.0
2008-12-04 15:44:00,1.215,1.2151,1.21485,1.2149,1085999997.0
2008-12-04 15:45:00,1.2149,1.2153,1.2148,1.2152,853199999.0
2008-12-04 15:46:00,1.2152,1.2152,1.21465,1.21485,914599998.0
2008-12-04 15:47:00,1.2148,1.21595,1.2147,1.2156,1154400001.0
2008-12-04 15:48:00,1.21565,1.21655,1.21535,1.2163,1128800000.0
2008-12-04 15:49:00,1.2162,1.2166,1.216,1.2161,918999996.0
2008-12-04 15:50:00,1.2161,1.21625,1.21595,1.21605,1013400003.0
2008-12-04 15:51:00,1.21605,1.21645,1.21595,1.21635,557400001.0
2008-12-04 15:52:00,1.21635,1.21635,1.21595,1.2162,909199999.0
2008-12-04 15:53:00,1.21615,1.21655,1.216,1.2161,1001200000.0
2008-12-04 15:54:00,1.21605,1.21615,1.216,1.2161,617399999.0
2008-12-04 15:55:00,1.2161,1.2161,1.2156,1.21575,713200004.0
2008-12-04 15:56:00,1.21575,1.21645,1.2156,1.2162,1067600000.0
2008-12-04 15:57:00,1.2162,1.2162,1.21555,1.21555,637800000.0
2008-12-04 15:58:00,1.2156,1.2156,1.2146,1.2149,664600000.0
2008-12-04 15:59:00,1.2149,1.21555,1.2149,1.2151,622800000.0
2008-12-04 16:00:00,1.2151,1.2153,1.21465,1.215,845800000.0
2008-12-04 16:01:00,1.2149,1.21505,1.21465,1.2148,721400000.0
2008-12-04 16:02:00,1.21475,1.2149,1.2144,1.2148,890800000.0
2008-12-04 16:03:00,1.2148,1.2148,1.21385,1.2141,998200000.0
2008-12-04 16:04:00,1.21405,1.21415,1.21385,1.2139,921999999.0
2008-12-04 16:05:00,1.2139,1.2142,1.21385,1.214,1267599995.0
2008-12-04 16:06:00,1.214,1.21405,1.2138,1.2139,290200000.0
2008-12-04 16:07:00,1.2139,1.2143,1.2137,1.21425,436000001.0
2008-12-04 16:08:00,1.21425,1.21445,1.214,1.2143,264500000.0
2008-12-04 16:09:00,1.21435,1.2144,1.2133,1.2133,485799999.0
2008-12-04 16:10:00,1.2133,1.21335,1.2123,1.2123,823200000.0
2008-12-04 16:11:00,1.21235,1.2133,1.2122,1.2132,439799999.0
2008-12-04 16:12:00,1.2133,1.21345,1.21295,1.21295,148100000.0
2008-12-04 16:13:00,1.21295,1.2139,1.21295,1.21385,216200000.0
2008-12-04 16:14:00,1.21385,1.21405,1.2136,1.2137,398799999.0
2008-12-04 16:15:00,1.2137,1.2141,1.21355,1.21385,616999999.0
2008-12-04 16:16:00,1.21385,1.2139,1.21335,1.2135,242300000.0
2008-12-04 16:17:00,1.21345,1.2136,1.21335,1.21345,141400000.0
2008-12-04 16:18:00,1.2134,1.21355,1.2129,1.21305,422899999.0
2008-12-04 16:19:00,1.21305,1.2132,1.21145,1.21145,783799998.0
2008-12-04 16:20:00,1.2114,1.21215,1.21135,1.21195,1075399997.0
2008-12-04 16:21:00,1.21195,1.21215,1.21025,1.2105,994400001.0
2008-12-04 16:22:00,1.21055,1.21125,1.2104,1.2111,925000002.0
2008-12-04 16:23:00,1.2111,1.21145,1.211,1.21145,537200000.0
2008-12-04 16:24:00,1.2115,1.21185,1.21135,1.21155,923400001.0
2008-12-04 16:25:00,1.2116,1.2118,1.2115,1.2116,815400000.0
2008-12-04 16:26:00,1.2116,1.21165,1.2108,1.2109,584800000.0
2008-12-04 16:27:00,1.21085,1.2111,1.2108,1.2108,554600000.0
2008-12-04 16:28:00,1.21075,1.2112,1.2107,1.21115,474999999.0
2008-12-04 16:29:00,1.21115,1.21125,1.2111,1.2111,338800000.0
2008-12-04 16:30:00,1.2112,1.2121,1.21105,1.21125,666499998.0
2008-12-04 16:31:00,1.21125,1.2113,1.21035,1.21035,583000001.0
2008-12-04 16:32:00,1.2104,1.21075,1.2101,1.2103,440000000.0
2008-12-04 16:33:00,1.2103,1.21045,1.21005,1.2104,251700000.0
2008-12-04 16:34:00,1.21035,1.2109,1.21025,1.21075,193900000.0
2008-12-04 16:35:00,1.21075,1.21115,1.21075,1.21095,90800000.0
2008-12-04 16:36:00,1.21095,1.2118,1.21095,1.21175,159200000.0
2008-12-04 16:37:00,1.2117,1.2122,1.2113,1.2122,211000000.0
2008-12-04 16:38:00,1.2122,1.21225,1.21175,1.2118,221200000.0
2008-12-04 16:39:00,1.21175,1.2118,1.21115,1.21115,645800000.0
2008-12-04 16:40:00,1.21115,1.21115,1.21075,1.2108,230000000.0
2008-12-04 16:41:00,1.2108,1.2111,1.2106,1.2109,176600000.0
2008-12-04 16:42:00,1.211,1.21145,1.21085,1.21125,259300000.0
2008-12-04 16:43:00,1.21125,1.21135,1.21085,1.2112,212000000.0
2008-12-04 16:44:00,1.21125,1.2123,1.21115,1.21195,188000000.0
2008-12-04 16:45:00,1.2119,1.2123,1.21175,1.2123,227400000.0
2008-12-04 16:46:00,1.2123,1.2128,1.2123,1.2123,299200000.0
2008-12-04 16:47:00,1.21225,1.21235,1.2112,1.2113,311800002.0
2008-12-04 16:48:00,1.2112,1.21205,1.2111,1.2119,286200000.0
2008-12-04 16:49:00,1.21185,1.21185,1.21135,1.2114,293000001.0
2008-12-04 16:50:00,1.2114,1.2115,1.2112,1.21125,201200000.0
2008-12-04 16:51:00,1.21125,1.21145,1.211,1.2111,351600000.0
2008-12-04 16:52:00,1.21105,1.21135,1.2105,1.2107,1177600000.0
2008-12-04 16:53:00,1.2107,1.2107,1.2098,1.2101,953799999.0
2008-12-04 16:54:00,1.21005,1.21015,1.20985,1.21015,609600001.0
2008-12-04 16:55:00,1.21015,1.2104,1.21,1.21015,684000000.0
2008-12-04 16:56:00,1.21015,1.21035,1.2099,1.2101,912400001.0
2008-12-04 16:57:00,1.2101,1.2101,1.20955,1.20965,770999999.0
2008-12-04 16:58:00,1.20965,1.2101,1.20965,1.2098,213299999.0
2008-12-04 16:59:00,1.2098,1.21075,1.2098,1.2106,346600000.0
2008-12-04 17:00:00,1.21065,1.2109,1.2104,1.2107,162300000.0
2008-12-04 17:01:00,1.21065,1.2107,1.21025,1.21035,92800000.0
2008-12-04 17:02:00,1.21045,1.2106,1.21025,1.2106,91000000.0
2008-12-04 17:03:00,1.21055,1.21065,1.2102,1.21055,314500001.0
2008-12-04 17:04:00,1.21055,1.2109,1.21035,1.21075,336800001.0
2008-12-04 17:05:00,1.21075,1.21105,1.21035,1.21075,705000002.0
2008-12-04 17:06:00,1.2108,1.211,1.21055,1.2109,1082400000.0
2008-12-04 17:07:00,1.21095,1.2112,1.2109,1.21115,600000002.0
2008-12-04 17:08:00,1.2111,1.21175,1.21105,1.21165,737799999.0
2008-12-04 17:09:00,1.21165,1.21175,1.2112,1.2117,608200000.0
2008-12-04 17:10:00,1.2117,1.2118,1.2115,1.21155,576000002.0
2008-12-04 17:11:00,1.21155,1.21185,1.21145,1.21185,458200000.0
2008-12-04 17:12:00,1.21175,1.21185,1.2116,1.2118,476800000.0
2008-12-04 17:13:00,1.2118,1.21215,1.21175,1.2121,450000000.0
2008-12-04 17:14:00,1.21205,1.2121,1.21185,1.21205,866200000.0
2008-12-04 17:15:00,1.21205,1.21205,1.21165,1.21205,843400000.0
2008-12-04 17:16:00,1.21205,1.2121,1.21175,1.2118,598000000.0
2008-12-04 17:17:00,1.2118,1.21195,1.21125,1.21125,542000000.0
2008-12-04 17:18:00,1.21125,1.2113,1.21095,1.2111,918800001.0
2008-12-04 17:19:00,1.21105,1.2111,1.2107,1.2111,754800001.0
2008-12-04 17:20:00,1.21105,1.2117,1.211,1.21165,709599999.0
2008-12-04 17:21:00,1.2116,1.21175,1.2113,1.2113,1032600000.0
2008-12-04 17:22:00,1.2114,1.21175,1.21115,1.21135,1086199996.0
2008-12-04 17:23:00,1.21125,1.21135,1.2108,1.21095,1191800004.0
2008-12-04 17:24:00,1.21095,1.2115,1.21095,1.2112,219600001.0
2008-12-04 17:25:00,1.21105,1.2112,1.21075,1.21075,409800001.0
2008-12-04 17:26:00,1.2108,1.2115,1.2108,1.2111,258200000.0
2008-12-04 17:27:00,1.2111,1.21195,1.211,1.21165,988200000.0
2008-12-04 17:28:00,1.21165,1.21175,1.2114,1.2114,778400000.0
2008-12-04 17:29:00,1.21135,1.21175,1.2111,1.21155,1057100000.0
2008-12-04 17:30:00,1.21155,1.21155,1.21145,1.21155,306800000.0
2008-12-04 17:31:00,1.2115,1.21165,1.2115,1.21165,190200000.0
2008-12-04 17:32:00,1.21165,1.21165,1.2113,1.2113,651400000.0
2008-12-04 17:33:00,1.2113,1.2115,1.2112,1.2115,329800000.0
2008-12-04 17:34:00,1.2116,1.2116,1.2107,1.21085,797599999.0
2008-12-04 17:35:00,1.2109,1.2111,1.2103,1.2111,860200002.0
2008-12-04 17:36:00,1.21105,1.2111,1.21055,1.2108,652900000.0
2008-12-04 17:37:00,1.2108,1.21155,1.2107,1.2107,1028400002.0
2008-12-04 17:38:00,1.21065,1.211,1.2105,1.2105,991799998.0
2008-12-04 17:39:00,1.2105,1.2105,1.2093,1.2093,1070799999.0
2008-12-04 17:40:00,1.2094,1.20965,1.20925,1.2096,888599999.0
2008-12-04 17:41:00,1.2096,1.2098,1.2094,1.20955,1017400000.0
2008-12-04 17:42:00,1.20955,1.20965,1.2094,1.2096,743400002.0
2008-12-04 17:43:00,1.2096,1.2103,1.2095,1.2103,810400002.0
2008-12-04 17:44:00,1.2104,1.2108,1.2101,1.2101,476200001.0
2008-12-04 17:45:00,1.2101,1.21035,1.2099,1.2099,1243000000.0
2008-12-04 17:46:00,1.2099,1.20995,1.20935,1.2094,539199998.0
2008-12-04 17:47:00,1.2093,1.21035,1.20915,1.21035,992899996.0
2008-12-04 17:48:00,1.2104,1.21045,1.21015,1.2102,549600003.0
2008-12-04 17:49:00,1.2102,1.2103,1.21005,1.2101,531999997.0
2008-12-04 17:50:00,1.2101,1.21025,1.20935,1.20955,894200001.0
2008-12-04 17:51:00,1.2095,1.2097,1.2089,1.209,988400002.0
2008-12-04 17:52:00,1.209,1.2092,1.2088,1.209,1191199983.0
2008-12-04 17:53:00,1.20905,1.2091,1.2089,1.209,818000000.0
2008-12-04 17:54:00,1.20905,1.2093,1.2089,1.20905,1103399998.0
2008-12-04 17:55:00,1.20905,1.20905,1.2088,1.2088,691400001.0
2008-12-04 17:56:00,1.2088,1.2088,1.2078,1.2078,705900000.0
2008-12-04 17:57:00,1.20785,1.20825,1.20785,1.2081,626400000.0
2008-12-04 17:58:00,1.20815,1.2083,1.20745,1.208,1102999997.0
2008-12-04 17:59:00,1.2079,1.208,1.20695,1.20695,750500000.0
2008-12-04 18:00:00,1.2069,1.2069,1.20615,1.2066,499199997.0
2008-12-04 18:01:00,1.2066,1.2067,1.20635,1.20655,572099997.0
2008-12-04 18:02:00,1.2066,1.207,1.20655,1.20685,562200000.0
2008-12-04 18:03:00,1.20675,1.207,1.20655,1.2066,593399998.0
2008-12-04 18:04:00,1.20655,1.2073,1.20655,1.2071,1145800001.0
2008-12-04 18:05:00,1.2071,1.20725,1.2069,1.207,795200000.0
2008-12-04 18:06:00,1.207,1.2072,1.2069,1.2069,549200000.0
2008-12-04 18:07:00,1.20685,1.2073,1.2067,1.2071,533800000.0
2008-12-04 18:08:00,1.2071,1.2072,1.2068,1.2069,432800002.0
2008-12-04 18:09:00,1.20695,1.20705,1.2067,1.20705,781200001.0
2008-12-04 18:10:00,1.2071,1.20735,1.20685,1.20735,911200004.0
2008-12-04 18:11:00,1.2074,1.2075,1.2071,1.2071,377999999.0
2008-12-04 18:12:00,1.2071,1.2075,1.20685,1.20685,716299997.0
2008-12-04 18:13:00,1.20685,1.20705,1.20625,1.20685,548000000.0
2008-12-04 18:14:00,1.20665,1.20665,1.2054,1.20565,1168600001.0
2008-12-04 18:15:00,1.20555,1.2058,1.205,1.20515,565900002.0
2008-12-04 18:16:00,1.20515,1.20515,1.2036,1.2038,1032800000.0
2008-12-04 18:17:00,1.2038,1.20515,1.20355,1.20495,1286600001.0
2008-12-04 18:18:00,1.20495,1.2051,1.20395,1.2041,708000000.0
2008-12-04 18:19:00,1.20415,1.2045,1.2039,1.2039,840900001.0
2008-12-04 18:20:00,1.2039,1.204,1.20285,1.20285,894400003.0
2008-12-04 18:21:00,1.2029,1.2029,1.1996,1.20085,1079600001.0
2008-12-04 18:22:00,1.20085,1.20135,1.2008,1.2012,980800002.0
2008-12-04 18:23:00,1.2012,1.2013,1.20065,1.2009,818200002.0
2008-12-04 18:24:00,1.2009,1.2009,1.20005,1.20045,939700001.0
2008-12-04 18:25:00,1.20045,1.2012,1.2004,1.2011,834000005.0
2008-12-04 18:26:00,1.2011,1.20155,1.20085,1.20135,614199998.0
2008-12-04 18:27:00,1.2014,1.2014,1.1994,1.1996,846000002.0
2008-12-04 18:28:00,1.19955,1.19955,1.1987,1.1987,377800001.0
2008-12-04 18:29:00,1.1987,1.19895,1.1983,1.1986,623600002.0
2008-12-04 18:30:00,1.1986,1.1996,1.1984,1.1995,756599999.0
2008-12-04 18:31:00,1.1995,1.19985,1.1992,1.19985,805999999.0
2008-12-04 18:32:00,1.19995,1.2001,1.19855,1.19855,626400002.0
2008-12-04 18:33:00,1.19845,1.1985,1.19795,1.1981,859300006.0
2008-12-04 18:34:00,1.1981,1.1989,1.19805,1.1985,246400001.0
2008-12-04 18:35:00,1.19845,1.1994,1.1984,1.1994,592600000.0
2008-12-04 18:36:00,1.19935,1.1995,1.1985,1.19895,731800006.0
2008-12-04 18:37:00,1.1991,1.19925,1.19825,1.1983,579800005.0
2008-12-04 18:38:00,1.1983,1.1983,1.1973,1.1977,676500003.0
2008-12-04 18:39:00,1.19765,1.1979,1.1973,1.1978,173600000.0
2008-12-04 18:40:00,1.19775,1.1979,1.1974,1.19775,173700000.0
2008-12-04 18:41:00,1.1978,1.19815,1.1975,1.198,318600000.0
2008-12-04 18:42:00,1.198,1.19805,1.1976,1.1977,245000000.0
2008-12-04 18:43:00,1.19765,1.19805,1.1975,1.19755,533200005.0
2008-12-04 18:44:00,1.19755,1.1976,1.196,1.1969,796600001.0
2008-12-04 18:45:00,1.19695,1.1971,1.19645,1.1971,501200002.0
2008-12-04 18:46:00,1.1971,1.19725,1.197,1.19715,644600000.0
2008-12-04 18:47:00,1.19715,1.1973,1.1965,1.1965,636400003.0
2008-12-04 18:48:00,1.1965,1.1967,1.1965,1.19665,223800000.0
2008-12-04 18:49:00,1.19665,1.1971,1.1966,1.197,583000000.0
2008-12-04 18:50:00,1.197,1.1972,1.197,1.1971,625400006.0
2008-12-04 18:51:00,1.1971,1.1974,1.1968,1.197,291600002.0
2008-12-04 18:52:00,1.197,1.19755,1.19675,1.19685,404700001.0
2008-12-04 18:53:00,1.19685,1.19755,1.19675,1.19755,284300000.0
2008-12-04 18:54:00,1.19765,1.1979,1.1972,1.1974,332800000.0
2008-12-04 18:55:00,1.19745,1.1977,1.1972,1.1975,438600000.0
2008-12-04 18:56:00,1.1975,1.1975,1.19675,1.19705,265000000.0
2008-12-04 18:57:00,1.19695,1.1971,1.1967,1.19705,423000004.0
2008-12-04 18:58:00,1.19705,1.1972,1.19685,1.19715,151400000.0
2008-12-04 18:59:00,1.1971,1.1972,1.1969,1.197,456999999.0
2008-12-04 19:00:00,1.19705,1.1971,1.1964,1.19645,393200007.0
2008-12-04 19:01:00,1.1965,1.1967,1.19625,1.19665,322799999.0
2008-12-04 19:02:00,1.1967,1.1967,1.1964,1.1964,82200000.0
2008-12-04 19:03:00,1.1965,1.1966,1.1964,1.19655,278599999.0
2008-12-04 19:04:00,1.19655,1.1967,1.1965,1.1966,176800000.0
2008-12-04 19:05:00,1.1966,1.1967,1.1966,1.19665,35600000.0
2008-12-04 19:06:00,1.19665,1.1971,1.19665,1.19705,114000000.0
2008-12-04 19:07:00,1.19705,1.19775,1.19695,1.1971,721400000.0
2008-12-04 19:08:00,1.1971,1.1971,1.1967,1.19685,178000000.0
2008-12-04 19:09:00,1.1968,1.197,1.1968,1.197,158600000.0
2008-12-04 19:10:00,1.197,1.1975,1.197,1.1973,426399999.0
2008-12-04 19:11:00,1.1973,1.19745,1.1973,1.1974,116800000.0
2008-12-04 19:12:00,1.1974,1.19745,1.1969,1.19715,767499997.0
2008-12-04 19:13:00,1.19715,1.19775,1.19715,1.19775,242400000.0
2008-12-04 19:14:00,1.19775,1.1981,1.19775,1.19805,436599999.0
2008-12-04 19:15:00,1.19805,1.19805,1.1977,1.1979,303800000.0
2008-12-04 19:16:00,1.1979,1.1979,1.1972,1.19735,554599998.0
2008-12-04 19:17:00,1.1973,1.1974,1.1962,1.1962,331200000.0
2008-12-04 19:18:00,1.1963,1.1967,1.19615,1.19635,251000000.0
2008-12-04 19:19:00,1.19635,1.19655,1.19625,1.19635,459399998.0
2008-12-04 19:20:00,1.1964,1.19675,1.1964,1.1967,273000000.0
2008-12-04 19:21:00,1.1967,1.1967,1.1963,1.1963,325200000.0
2008-12-04 19:22:00,1.1963,1.19665,1.19615,1.19665,246800000.0
2008-12-04 19:23:00,1.19665,1.1972,1.19665,1.1972,718199995.0
2008-12-04 19:24:00,1.1972,1.1974,1.1969,1.1969,292399999.0
2008-12-04 19:25:00,1.1969,1.1969,1.1964,1.1964,231800000.0
2008-12-04 19:26:00,1.19635,1.19655,1.19625,1.1965,407000001.0
2008-12-04 19:27:00,1.1965,1.1965,1.19605,1.1961,272400000.0
2008-12-04 19:28:00,1.19615,1.19615,1.196,1.19615,527199999.0
2008-12-04 19:29:00,1.1962,1.19635,1.1957,1.196,431999999.0
2008-12-04 19:30:00,1.19595,1.19645,1.1957,1.19645,250800000.0
2008-12-04 19:31:00,1.1965,1.197,1.1963,1.1965,501000000.0
2008-12-04 19:32:00,1.1965,1.1969,1.1965,1.19685,399000000.0
2008-12-04 19:33:00,1.19685,1.19725,1.1968,1.1972,624400000.0
2008-12-04 19:34:00,1.1972,1.1973,1.1972,1.1972,342399997.0
2008-12-04 19:35:00,1.1972,1.1972,1.1963,1.1968,525400001.0
2008-12-04 19:36:00,1.19685,1.19725,1.19685,1.1972,384200000.0
2008-12-04 19:37:00,1.19725,1.19755,1.19635,1.1964,720200004.0
2008-12-04 19:38:00,1.19645,1.19735,1.1964,1.1969,457600000.0
2008-12-04 19:39:00,1.1969,1.1969,1.1965,1.1967,152600000.0
2008-12-04 19:40:00,1.19675,1.1972,1.19675,1.19705,93400000.0
2008-12-04 19:41:00,1.1971,1.19715,1.1968,1.1969,494800002.0
2008-12-04 19:42:00,1.197,1.19755,1.19685,1.19745,218800000.0
2008-12-04 19:43:00,1.1975,1.1976,1.1974,1.1975,239400001.0
2008-12-04 19:44:00,1.1975,1.1975,1.1975,1.1975,33000000.0
2008-12-04 19:45:00,1.1975,1.1975,1.1972,1.1972,116400000.0
2008-12-04 19:46:00,1.1972,1.19725,1.19695,1.1971,451400001.0
2008-12-04 19:47:00,1.19705,1.1975,1.197,1.1975,406999999.0
2008-12-04 19:48:00,1.19745,1.1979,1.19745,1.19775,173200000.0
2008-12-04 19:49:00,1.1979,1.1983,1.19775,1.1982,450399998.0
2008-12-04 19:50:00,1.1982,1.19845,1.19775,1.1979,336600001.0
2008-12-04 19:51:00,1.19775,1.1979,1.19725,1.19745,396200000.0
2008-12-04 19:52:00,1.19735,1.19765,1.19705,1.19745,676199997.0
2008-12-04 19:53:00,1.19745,1.1979,1.19745,1.1979,65600000.0
2008-12-04 19:54:00,1.198,1.19815,1.19735,1.1975,408199999.0
2008-12-04 19:55:00,1.1975,1.19845,1.19735,1.1974,510600000.0
2008-12-04 19:56:00,1.1973,1.19765,1.1972,1.19765,173399998.0
2008-12-04 19:57:00,1.1975,1.198,1.1975,1.19755,512400000.0
2008-12-04 19:58:00,1.19765,1.1978,1.19755,1.19775,71200000.0
2008-12-04 19:59:00,1.19775,1.198,1.19745,1.1978,173599998.0
2008-12-04 20:00:00,1.19775,1.1983,1.19775,1.1982,254800002.0
2008-12-04 20:01:00,1.1982,1.1985,1.19805,1.1982,474000000.0
2008-12-04 20:02:00,1.1983,1.19895,1.1982,1.1985,335200001.0
2008-12-04 20:03:00,1.1986,1.1986,1.19815,1.19855,446000001.0
2008-12-04 20:04:00,1.19845,1.1985,1.1983,1.1983,182600000.0
2008-12-04 20:05:00,1.1983,1.19855,1.1979,1.1979,217600001.0
2008-12-04 20:06:00,1.19795,1.198,1.1979,1.19795,129200001.0
2008-12-04 20:07:00,1.19795,1.198,1.19795,1.198,29600000.0
2008-12-04 20:08:00,1.198,1.19815,1.1979,1.19805,361200001.0
2008-12-04 20:09:00,1.1981,1.1982,1.1981,1.19815,329200001.0
2008-12-04 20:10:00,1.19815,1.19815,1.1981,1.1981,218600001.0
2008-12-04 20:11:00,1.1981,1.19815,1.19775,1.1979,314800002.0
2008-12-04 20:12:00,1.1979,1.19815,1.1979,1.19795,174800001.0
2008-12-04 20:13:00,1.198,1.19805,1.19765,1.19765,318600000.0
2008-12-04 20:14:00,1.1977,1.19775,1.1976,1.1976,485400002.0
2008-12-04 20:15:00,1.1976,1.19765,1.19695,1.19705,358600002.0
2008-12-04 20:16:00,1.19705,1.1971,1.1968,1.1969,303600006.0
2008-12-04 20:17:00,1.1967,1.19675,1.1966,1.1966,221400002.0
2008-12-04 20:18:00,1.19665,1.1967,1.1961,1.1965,632000006.0
2008-12-04 20:19:00,1.19655,1.1971,1.19655,1.1968,423200001.0
2008-12-04 20:20:00,1.1968,1.19755,1.1968,1.1975,446200000.0
2008-12-04 20:21:00,1.1975,1.1978,1.1975,1.19755,471200002.0
2008-12-04 20:22:00,1.1976,1.1978,1.1974,1.1975,404200003.0
2008-12-04 20:23:00,1.1975,1.1977,1.19715,1.1972,412600005.0
2008-12-04 20:24:00,1.1972,1.1973,1.1972,1.1972,122800000.0
2008-12-04 20:25:00,1.1972,1.1972,1.1964,1.1964,219000000.0
2008-12-04 20:26:00,1.19645,1.1967,1.1964,1.1967,456199998.0
2008-12-04 20:27:00,1.1967,1.197,1.1967,1.1968,328200000.0
2008-12-04 20:28:00,1.1968,1.19705,1.19655,1.197,589000000.0
2008-12-04 20:29:00,1.197,1.1975,1.19685,1.19735,346800000.0
2008-12-04 20:30:00,1.19735,1.19735,1.1971,1.1972,181200000.0
2008-12-04 20:31:00,1.1971,1.1974,1.1971,1.1974,41200000.0
2008-12-04 20:32:00,1.1974,1.19765,1.19735,1.1974,214000000.0
2008-12-04 20:33:00,1.1974,1.1975,1.19655,1.1966,347800001.0
2008-12-04 20:34:00,1.1966,1.1971,1.1966,1.19705,376200000.0
2008-12-04 20:35:00,1.19705,1.19745,1.1967,1.19685,521000001.0
2008-12-04 20:36:00,1.19685,1.19705,1.19685,1.19695,166000000.0
2008-12-04 20:37:00,1.19695,1.1973,1.19695,1.1973,74600000.0
2008-12-04 20:38:00,1.1972,1.1972,1.1968,1.1968,109000000.0
2008-12-04 20:39:00,1.1968,1.1968,1.1958,1.1958,473700001.0
2008-12-04 20:40:00,1.1959,1.19605,1.1957,1.1959,174000000.0
2008-12-04 20:41:00,1.19585,1.19595,1.19575,1.19595,57000000.0
2008-12-04 20:42:00,1.1959,1.1959,1.1958,1.1958,23200000.0
2008-12-04 20:43:00,1.1958,1.1958,1.19545,1.1956,331200000.0
2008-12-04 20:44:00,1.19565,1.1957,1.19545,1.1956,288600000.0
2008-12-04 20:45:00,1.1956,1.19575,1.19555,1.1956,210400000.0
2008-12-04 20:46:00,1.1956,1.19575,1.19545,1.1956,122000000.0
2008-12-04 20:47:00,1.1956,1.1956,1.1951,1.1952,387000000.0
2008-12-04 20:48:00,1.19525,1.19525,1.195,1.1951,227400000.0
2008-12-04 20:49:00,1.1951,1.19515,1.1946,1.1946,152200000.0
2008-12-04 20:50:00,1.1946,1.19465,1.1942,1.19445,301800001.0
2008-12-04 20:51:00,1.1945,1.1945,1.1939,1.194,112000000.0
2008-12-04 20:52:00,1.194,1.1941,1.19395,1.19405,403800000.0
2008-12-04 20:53:00,1.1941,1.1941,1.19375,1.1938,76400000.0
2008-12-04 20:54:00,1.1938,1.1941,1.1938,1.1941,132200000.0
2008-12-04 20:55:00,1.19415,1.19445,1.1941,1.19435,248200001.0
2008-12-04 20:56:00,1.1943,1.19435,1.1942,1.19425,290400000.0
2008-12-04 20:57:00,1.19425,1.1943,1.1942,1.19425,300600000.0
2008-12-04 20:58:00,1.19425,1.19425,1.194,1.1941,191000000.0
2008-12-04 20:59:00,1.19405,1.1943,1.19405,1.1943,106800000.0
2008-12-04 21:00:00,1.1944,1.19445,1.19415,1.1944,98600000.0
2008-12-04 21:01:00,1.1944,1.1946,1.1943,1.1946,134800000.0
2008-12-04 21:02:00,1.1947,1.19485,1.1945,1.1948,172800000.0
2008-12-04 21:03:00,1.1949,1.195,1.1949,1.195,57800000.0
2008-12-04 21:04:00,1.195,1.1953,1.195,1.19515,250399999.0
2008-12-04 21:05:00,1.1952,1.1952,1.19455,1.1946,252400000.0
2008-12-04 21:06:00,1.1946,1.1948,1.1943,1.1947,378000000.0
2008-12-04 21:07:00,1.19475,1.195,1.19445,1.1945,528400000.0
2008-12-04 21:08:00,1.1946,1.19525,1.19455,1.195,552400000.0
2008-12-04 21:09:00,1.19495,1.19525,1.19495,1.19525,279400000.0
2008-12-04 21:10:00,1.19525,1.19525,1.19465,1.19495,372000000.0
2008-12-04 21:11:00,1.19495,1.19515,1.19495,1.19505,248400000.0
2008-12-04 21:12:00,1.19505,1.1951,1.1949,1.1949,203400001.0
2008-12-04 21:13:00,1.19495,1.19565,1.19495,1.19545,129000000.0
2008-12-04 21:14:00,1.19545,1.19615,1.19545,1.196,221800000.0
2008-12-04 21:15:00,1.196,1.1962,1.1958,1.1962,195200000.0
2008-12-04 21:16:00,1.1962,1.1962,1.19595,1.1961,54400000.0
2008-12-04 21:17:00,1.1961,1.1961,1.1957,1.1958,340800000.0
2008-12-04 21:18:00,1.1958,1.1959,1.1958,1.1958,87800000.0
2008-12-04 21:19:00,1.1958,1.196,1.1958,1.1959,145600000.0
2008-12-04 21:20:00,1.1959,1.1961,1.1959,1.19595,85000000.0
2008-12-04 21:21:00,1.196,1.1961,1.1958,1.1958,105400000.0
2008-12-04 21:22:00,1.19575,1.19635,1.19575,1.19635,284600000.0
2008-12-04 21:23:00,1.19645,1.19645,1.19595,1.19605,132800000.0
2008-12-04 21:24:00,1.19605,1.19615,1.19605,1.19615,37200000.0
2008-12-04 21:25:00,1.19615,1.1967,1.19615,1.1965,556600000.0
2008-12-04 21:26:00,1.1965,1.19705,1.1965,1.197,213000000.0
2008-12-04 21:27:00,1.197,1.19735,1.197,1.19735,176000000.0
2008-12-04 21:28:00,1.19735,1.19735,1.197,1.197,305600000.0
2008-12-04 21:29:00,1.197,1.1972,1.1969,1.1969,332200000.0
2008-12-04 21:30:00,1.1969,1.1969,1.1961,1.1962,449600000.0
2008-12-04 21:31:00,1.1962,1.1964,1.19605,1.19605,109600000.0
2008-12-04 21:32:00,1.19605,1.1963,1.196,1.1961,167800000.0
2008-12-04 21:33:00,1.1961,1.1961,1.19545,1.19575,336000000.0
2008-12-04 21:34:00,1.19575,1.1959,1.19565,1.19575,257200000.0
2008-12-04 21:35:00,1.19585,1.196,1.19585,1.196,59400000.0
2008-12-04 21:36:00,1.196,1.1961,1.19585,1.1961,261800000.0
2008-12-04 21:37:00,1.1961,1.1963,1.19605,1.1963,118400000.0
2008-12-04 21:38:00,1.1962,1.1962,1.1957,1.19575,98400000.0
2008-12-04 21:39:00,1.1958,1.1959,1.1956,1.1957,70600000.0
2008-12-04 21:40:00,1.1957,1.1962,1.1957,1.1959,291800000.0
2008-12-04 21:41:00,1.1959,1.19605,1.19585,1.1959,49200000.0
2008-12-04 21:42:00,1.1959,1.196,1.1958,1.1959,102400000.0
2008-12-04 21:43:00,1.19585,1.1965,1.19585,1.1961,281600000.0
2008-12-04 21:44:00,1.1962,1.19645,1.1962,1.19625,231600000.0
2008-12-04 21:45:00,1.19625,1.1969,1.19625,1.1967,617000000.0
2008-12-04 21:46:00,1.1967,1.1972,1.19625,1.19625,313700000.0
2008-12-04 21:47:00,1.19625,1.19635,1.19555,1.1957,319600000.0
2008-12-04 21:48:00,1.1957,1.19585,1.1951,1.1953,418700000.0
2008-12-04 21:49:00,1.1953,1.1957,1.19505,1.1957,481600000.0
2008-12-04 21:50:00,1.19595,1.196,1.19575,1.1958,267400000.0
2008-12-04 21:51:00,1.19575,1.1958,1.1951,1.19515,153600000.0
2008-12-04 21:52:00,1.1951,1.1954,1.1948,1.19535,707800000.0
2008-12-04 21:53:00,1.19535,1.19585,1.19535,1.1958,618400000.0
2008-12-04 21:54:00,1.1958,1.19585,1.19575,1.1958,159400000.0
2008-12-04 21:55:00,1.19555,1.1957,1.1951,1.19545,660600000.0
2008-12-04 21:56:00,1.1954,1.1957,1.1954,1.1957,131800000.0
2008-12-04 21:57:00,1.1956,1.19575,1.1955,1.1955,293600001.0
2008-12-04 21:58:00,1.1955,1.1955,1.19515,1.19535,485200000.0
2008-12-04 21:59:00,1.1954,1.19565,1.1954,1.19565,294600000.0
2008-12-04 22:00:00,1.19565,1.19605,1.19565,1.196,190200000.0
2008-12-04 22:01:00,1.19595,1.1967,1.19595,1.1967,290200000.0
2008-12-04 22:02:00,1.1967,1.19705,1.1964,1.197,550599999.0
2008-12-04 22:03:00,1.19705,1.1972,1.19675,1.1968,491600000.0
2008-12-04 22:04:00,1.1968,1.197,1.1968,1.1969,72400000.0
2008-12-04 22:05:00,1.1969,1.19725,1.1968,1.19715,504000000.0
2008-12-04 22:06:00,1.19715,1.19725,1.19615,1.19615,783400001.0
2008-12-04 22:07:00,1.19615,1.19665,1.19605,1.1964,540600002.0
2008-12-04 22:08:00,1.1964,1.19655,1.1961,1.1961,275600000.0
2008-12-04 22:09:00,1.1961,1.1962,1.1957,1.1957,127000000.0
2008-12-04 22:10:00,1.1956,1.1956,1.19515,1.1956,587600000.0
2008-12-04 22:11:00,1.1957,1.1958,1.1953,1.1954,484200000.0
2008-12-04 22:12:00,1.1954,1.19545,1.19495,1.19515,216400000.0
2008-12-04 22:13:00,1.1952,1.19535,1.195,1.195,281800000.0
2008-12-04 22:14:00,1.195,1.1951,1.19485,1.1951,284600000.0
2008-12-04 22:15:00,1.19515,1.19535,1.1948,1.1952,675600002.0
2008-12-04 22:16:00,1.1952,1.19535,1.195,1.19505,291200000.0
2008-12-04 22:17:00,1.19505,1.19505,1.19415,1.1942,119000000.0
2008-12-04 22:18:00,1.1941,1.19465,1.194,1.19465,322700000.0
2008-12-04 22:19:00,1.195,1.19545,1.19455,1.1949,314900001.0
2008-12-04 22:20:00,1.19465,1.1949,1.19445,1.1947,190800000.0
2008-12-04 22:21:00,1.19475,1.19485,1.1947,1.19475,215800000.0
2008-12-04 22:22:00,1.19465,1.1947,1.1943,1.1943,335400000.0
2008-12-04 22:23:00,1.1942,1.19435,1.19395,1.19425,543000000.0
2008-12-04 22:24:00,1.19425,1.19455,1.19415,1.1944,559800000.0
2008-12-04 22:25:00,1.1944,1.1944,1.1939,1.194,494200000.0
2008-12-04 22:26:00,1.19405,1.19405,1.19365,1.19385,321800000.0
2008-12-04 22:27:00,1.19385,1.19395,1.1938,1.1939,270200000.0
2008-12-04 22:28:00,1.1939,1.1947,1.1939,1.1943,978400000.0
2008-12-04 22:29:00,1.1943,1.1945,1.1941,1.19415,908600000.0
2008-12-04 22:30:00,1.1942,1.1945,1.1937,1.1945,509600002.0
2008-12-04 22:31:00,1.1945,1.1947,1.19345,1.1935,543099998.0
2008-12-04 22:32:00,1.1935,1.1935,1.19305,1.1931,401600000.0
2008-12-04 22:33:00,1.19305,1.19315,1.193,1.193,436600000.0
2008-12-04 22:34:00,1.193,1.19335,1.19285,1.1932,343800000.0
2008-12-04 22:35:00,1.1932,1.1934,1.19305,1.19315,569000000.0
2008-12-04 22:36:00,1.1932,1.1932,1.1924,1.1926,727600000.0
2008-12-04 22:37:00,1.1926,1.1926,1.19245,1.19255,67400000.0
2008-12-04 22:38:00,1.19265,1.19275,1.1926,1.1927,108400000.0
2008-12-04 22:39:00,1.19265,1.1933,1.19265,1.19315,188400000.0
2008-12-04 22:40:00,1.19335,1.19385,1.1932,1.19375,367800000.0
2008-12-04 22:41:00,1.19375,1.19375,1.1926,1.19285,681000000.0
2008-12-04 22:42:00,1.19285,1.1933,1.19275,1.1932,335400000.0
2008-12-04 22:43:00,1.1932,1.1935,1.1932,1.1933,254000000.0
2008-12-04 22:44:00,1.1933,1.1935,1.1933,1.1933,247400000.0
2008-12-04 22:45:00,1.1933,1.1938,1.1933,1.19335,259200000.0
2008-12-04 22:46:00,1.19335,1.1936,1.19335,1.1935,102600000.0
2008-12-04 22:47:00,1.19345,1.1939,1.1933,1.1939,292000000.0
2008-12-04 22:48:00,1.1939,1.1941,1.1938,1.19385,200800000.0
2008-12-04 22:49:00,1.1939,1.1943,1.1939,1.1943,235200000.0
2008-12-04 22:50:00,1.1943,1.19435,1.1939,1.19395,153400000.0
2008-12-04 22:51:00,1.1939,1.194,1.19385,1.194,140600000.0
2008-12-04 22:52:00,1.19405,1.1945,1.194,1.1945,355200000.0
2008-12-04 22:53:00,1.1945,1.19455,1.19385,1.1944,310400000.0
2008-12-04 22:54:00,1.1944,1.1946,1.1942,1.1942,180200000.0
2008-12-04 22:55:00,1.1942,1.1943,1.1942,1.1943,97200000.0
2008-12-04 22:56:00,1.19435,1.19465,1.19435,1.1945,294400000.0
2008-12-04 22:57:00,1.1945,1.1946,1.1945,1.1945,74800000.0
2008-12-04 22:58:00,1.1945,1.1946,1.1941,1.19445,319200000.0
2008-12-04 22:59:00,1.1944,1.1945,1.1941,1.19415,327600000.0
2008-12-04 23:00:00,1.19415,1.195,1.19415,1.1945,212400000.0
2008-12-04 23:01:00,1.1946,1.1951,1.1945,1.1951,278600000.0
2008-12-04 23:02:00,1.1951,1.1953,1.19505,1.1952,61600000.0
2008-12-04 23:03:00,1.1952,1.19575,1.1952,1.1957,104200000.0
2008-12-04 23:04:00,1.1957,1.1965,1.1956,1.19615,478800000.0
2008-12-04 23:05:00,1.19595,1.1962,1.19575,1.19605,236999999.0
2008-12-04 23:06:00,1.196,1.196,1.1953,1.1956,286400000.0
2008-12-04 23:07:00,1.1956,1.19595,1.1955,1.1958,322800000.0
2008-12-04 23:08:00,1.1958,1.1963,1.1957,1.1958,186600000.0
2008-12-04 23:09:00,1.19575,1.19575,1.1957,1.19575,224800002.0
2008-12-04 23:10:00,1.1957,1.19595,1.1957,1.19595,76000000.0
2008-12-04 23:11:00,1.1958,1.1958,1.19565,1.19565,74200000.0
2008-12-04 23:12:00,1.1956,1.1965,1.1956,1.1965,371400000.0
2008-12-04 23:13:00,1.1964,1.1964,1.1959,1.19615,188800000.0
2008-12-04 23:14:00,1.19615,1.19615,1.19545,1.19555,222400000.0
2008-12-04 23:15:00,1.19555,1.1956,1.1954,1.1955,306600000.0
2008-12-04 23:16:00,1.1955,1.1955,1.195,1.1951,211799999.0
2008-12-04 23:17:00,1.19505,1.1951,1.19495,1.19505,241200000.0
2008-12-04 23:18:00,1.1951,1.19525,1.195,1.19515,197600000.0
2008-12-04 23:19:00,1.19515,1.19515,1.195,1.195,73000000.0
2008-12-04 23:20:00,1.19495,1.19495,1.1949,1.1949,86000000.0
2008-12-04 23:21:00,1.19467,1.19495,1.19461,1.19495,196800000.0
2008-12-04 23:22:00,1.1949,1.195,1.1949,1.195,36000000.0
2008-12-04 23:23:00,1.195,1.195,1.195,1.195,14000000.0
2008-12-04 23:24:00,1.195,1.195,1.195,1.195,14000000.0
2008-12-04 23:25:00,1.195,1.19505,1.195,1.19505,109000000.0
2008-12-04 23:26:00,1.1951,1.19525,1.1951,1.19525,65000000.0
2008-12-04 23:27:00,1.1953,1.1956,1.1952,1.1956,118800000.0
2008-12-04 23:28:00,1.19565,1.1957,1.19525,1.19545,83400000.0
2008-12-04 23:29:00,1.19545,1.19545,1.19505,1.19505,231000000.0
2008-12-04 23:30:00,1.19505,1.1954,1.19505,1.1954,101000000.0
2008-12-04 23:31:00,1.1954,1.1959,1.1954,1.1958,136400000.0
2008-12-04 23:32:00,1.19585,1.19615,1.1957,1.196,297400000.0
2008-12-04 23:33:00,1.196,1.196,1.1958,1.1958,83000000.0
2008-12-04 23:34:00,1.19585,1.1959,1.19585,1.19585,24800000.0
2008-12-04 23:35:00,1.1959,1.1959,1.1951,1.1951,199600000.0
2008-12-04 23:36:00,1.1951,1.19545,1.19505,1.1952,115000000.0
2008-12-04 23:37:00,1.1953,1.1955,1.1953,1.19545,173200000.0
2008-12-04 23:38:00,1.1954,1.1954,1.1952,1.19525,199800000.0
2008-12-04 23:39:00,1.19483,1.1951,1.19483,1.195,450600000.0
2008-12-04 23:40:00,1.19535,1.1954,1.1953,1.1953,107400000.0
2008-12-04 23:41:00,1.1951,1.19525,1.19506,1.19525,368000000.0
2008-12-04 23:42:00,1.1953,1.1954,1.1953,1.1954,19800000.0
2008-12-04 23:43:00,1.1954,1.1954,1.1954,1.1954,4800000.0
2008-12-04 23:44:00,1.1954,1.1954,1.1954,1.1954,2400000.0
2008-12-04 23:45:00,1.1954,1.1954,1.1954,1.1954,9600000.0
2008-12-04 23:46:00,1.1954,1.1954,1.1947,1.1948,253600000.0
2008-12-04 23:47:00,1.19475,1.1948,1.1943,1.19455,125800000.0
2008-12-04 23:48:00,1.1945,1.19455,1.19425,1.19425,227400000.0
2008-12-04 23:49:00,1.1943,1.1943,1.19425,1.19425,35000000.0
2008-12-04 23:50:00,1.19425,1.19425,1.19425,1.19425,7000000.0
2008-12-04 23:51:00,1.1942,1.1942,1.19395,1.19395,112900000.0
2008-12-04 23:52:00,1.19395,1.194,1.1939,1.19395,149200000.0
2008-12-04 23:53:00,1.1939,1.19405,1.1939,1.19405,83400000.0
2008-12-04 23:54:00,1.194,1.194,1.19395,1.194,88000000.0
2008-12-04 23:55:00,1.194,1.194,1.1938,1.19395,110800000.0
2008-12-04 23:56:00,1.19395,1.19405,1.1933,1.1939,329599999.0
2008-12-04 23:57:00,1.19395,1.1945,1.19395,1.1945,312000000.0
2008-12-04 23:58:00,1.1945,1.1946,1.1945,1.1946,35000000.0
2008-12-04 23:59:00,1.19465,1.19515,1.19465,1.19515,64600000.0
2008-12-05 00:00:00,1.19515,1.1954,1.19515,1.1953,63000000.0
2008-12-05 00:01:00,1.1953,1.19545,1.1951,1.19545,98000000.0
2008-12-05 00:02:00,1.19545,1.19545,1.1954,1.1954,14000000.0
2008-12-05 00:03:00,1.1953,1.1956,1.1946,1.1946,294000000.0
2008-12-05 00:04:00,1.1947,1.1956,1.19445,1.1956,184600000.0
2008-12-05 00:05:00,1.19565,1.19565,1.1954,1.19545,105000000.0
2008-12-05 00:06:00,1.19545,1.19585,1.19545,1.19575,140000000.0
2008-12-05 00:07:00,1.1958,1.19595,1.19535,1.19545,84000000.0
2008-12-05 00:08:00,1.1955,1.19555,1.1954,1.1954,42000000.0
2008-12-05 00:09:00,1.1954,1.1955,1.19535,1.1955,65400000.0
2008-12-05 00:10:00,1.19555,1.19555,1.19545,1.19545,28200000.0
2008-12-05 00:11:00,1.1955,1.19595,1.1955,1.19595,56000000.0
2008-12-05 00:12:00,1.19605,1.1964,1.1955,1.1959,125900000.0
2008-12-05 00:13:00,1.1959,1.1959,1.19565,1.1958,31400000.0
2008-12-05 00:14:00,1.19575,1.1959,1.19575,1.1958,35000000.0
2008-12-05 00:15:00,1.1959,1.1959,1.19585,1.19585,48400000.0
2008-12-05 00:16:00,1.19585,1.1959,1.19585,1.1959,29400000.0
2008-12-05 00:17:00,1.1959,1.1962,1.19585,1.19605,214000000.0
2008-12-05 00:18:00,1.19615,1.19625,1.196,1.19615,449800003.0
2008-12-05 00:19:00,1.1962,1.19635,1.196,1.196,84000000.0
2008-12-05 00:20:00,1.19605,1.197,1.19585,1.19585,367200000.0
2008-12-05 00:21:00,1.19585,1.1968,1.19585,1.1968,114800000.0
2008-12-05 00:22:00,1.1968,1.1968,1.19515,1.19585,228100000.0
2008-12-05 00:23:00,1.19575,1.19595,1.1948,1.19565,254000000.0
2008-12-05 00:24:00,1.19565,1.19575,1.19565,1.19575,35000000.0
2008-12-05 00:25:00,1.19575,1.1959,1.19575,1.1959,35000000.0
2008-12-05 00:26:00,1.19585,1.19595,1.1957,1.1957,50000000.0
2008-12-05 00:27:00,1.1957,1.1957,1.1953,1.1953,87600000.0
2008-12-05 00:28:00,1.1953,1.1961,1.1953,1.1961,157800000.0
2008-12-05 00:29:00,1.19585,1.19585,1.19585,1.19585,28000000.0
2008-12-05 00:30:00,1.19385,1.1955,1.19385,1.1955,13000000.0
2008-12-05 00:31:00,1.1957,1.1957,1.1957,1.1957,12800000.0
2008-12-05 00:32:00,1.1956,1.1956,1.1944,1.1946,312000000.0
2008-12-05 00:33:00,1.1946,1.1948,1.19415,1.1942,212000000.0
2008-12-05 00:34:00,1.1942,1.19535,1.19415,1.1952,243400000.0
2008-12-05 00:35:00,1.1952,1.19525,1.195,1.1952,111200000.0
2008-12-05 00:36:00,1.1953,1.19565,1.19515,1.19535,150000000.0
2008-12-05 00:37:00,1.1953,1.19555,1.1953,1.1955,49200000.0
2008-12-05 00:38:00,1.1955,1.19565,1.1955,1.19565,32000000.0
2008-12-05 00:39:00,1.19565,1.19565,1.19565,1.19565,18600000.0
2008-12-05 00:40:00,1.19565,1.19585,1.1955,1.1956,317000000.0
2008-12-05 00:41:00,1.1957,1.1959,1.1954,1.1956,335800000.0
2008-12-05 00:42:00,1.1958,1.1959,1.1958,1.1959,64800000.0
2008-12-05 00:43:00,1.1959,1.1959,1.19585,1.19585,43800000.0
2008-12-05 00:44:00,1.19585,1.19585,1.19585,1.19585,126000000.0
2008-12-05 00:45:00,1.19585,1.1959,1.1954,1.19565,280200000.0
2008-12-05 00:46:00,1.1956,1.1956,1.1949,1.19525,289800000.0
2008-12-05 00:47:00,1.19525,1.19545,1.195,1.1954,122800000.0
2008-12-05 00:48:00,1.1954,1.1956,1.19505,1.19505,189200000.0
2008-12-05 00:49:00,1.19515,1.1952,1.19495,1.195,29600000.0
2008-12-05 00:50:00,1.195,1.1951,1.1946,1.1946,115200000.0
2008-12-05 00:51:00,1.1943,1.19445,1.1943,1.19445,20200000.0
2008-12-05 00:52:00,1.19445,1.19445,1.19445,1.19445,7000000.0
2008-12-05 00:53:00,1.1944,1.1944,1.1927,1.1935,346100001.0
2008-12-05 00:54:00,1.1937,1.19405,1.19365,1.194,116000000.0
2008-12-05 00:55:00,1.194,1.19415,1.19395,1.1941,92400000.0
2008-12-05 00:56:00,1.1941,1.19425,1.1941,1.1941,121800000.0
2008-12-05 00:57:00,1.19415,1.19455,1.1941,1.19435,227000000.0
2008-12-05 00:58:00,1.1944,1.195,1.1941,1.19425,244400000.0
2008-12-05 00:59:00,1.1943,1.19475,1.1943,1.19475,56000000.0
2008-12-05 01:00:00,1.1947,1.19505,1.19455,1.19505,84000000.0
2008-12-05 01:01:00,1.1951,1.1967,1.1951,1.1963,274263000.0
2008-12-05 01:02:00,1.1963,1.1963,1.1963,1.1963,4800000.0
2008-12-05 01:03:00,1.19609,1.19609,1.19579,1.19604,76000000.0
2008-12-05 01:04:00,1.1963,1.1963,1.1963,1.1963,7200000.0
2008-12-05 01:05:00,1.1963,1.1963,1.1963,1.1963,19200000.0
2008-12-05 01:06:00,1.1963,1.1963,1.19535,1.1957,247800000.0
2008-12-05 01:07:00,1.1957,1.19575,1.19565,1.19575,87400000.0
2008-12-05 01:08:00,1.19575,1.1958,1.1957,1.1958,48000000.0
2008-12-05 01:09:00,1.19575,1.1958,1.1957,1.1957,18000000.0
2008-12-05 01:10:00,1.1954,1.19561,1.1954,1.1955,154800000.0
2008-12-05 01:11:00,1.1957,1.196,1.19565,1.19585,107200000.0
2008-12-05 01:12:00,1.19561,1.19586,1.19558,1.19577,72000000.0
2008-12-05 01:13:00,1.1959,1.1959,1.1959,1.1959,9600000.0
2008-12-05 01:14:00,1.19534,1.1956,1.19534,1.19551,72000000.0
2008-12-05 01:15:00,1.19539,1.19558,1.19539,1.19544,112000000.0
2008-12-05 01:16:00,1.19585,1.19585,1.19585,1.19585,24200000.0
2008-12-05 01:17:00,1.19585,1.19585,1.19575,1.19585,12600000.0
2008-12-05 01:18:00,1.19585,1.19585,1.19585,1.19585,2600000.0
2008-12-05 01:19:00,1.19575,1.19585,1.19535,1.19535,55200000.0
2008-12-05 01:20:00,1.19525,1.19555,1.1952,1.19555,105000000.0
2008-12-05 01:21:00,1.1955,1.1955,1.1954,1.1954,28000000.0
2008-12-05 01:22:00,1.19545,1.19555,1.1954,1.1954,42000000.0
2008-12-05 01:23:00,1.19535,1.19535,1.1951,1.19515,77000000.0
2008-12-05 01:24:00,1.1949,1.1952,1.1948,1.1952,120000000.0
2008-12-05 01:25:00,1.1951,1.19545,1.1951,1.19535,63000000.0
2008-12-05 01:26:00,1.1953,1.1954,1.19485,1.1949,120000000.0
2008-12-05 01:27:00,1.19495,1.19515,1.19495,1.195,91000000.0
2008-12-05 01:28:00,1.19495,1.1951,1.1949,1.1951,114000000.0
2008-12-05 01:29:00,1.19515,1.19525,1.195,1.19515,149400000.0
2008-12-05 01:30:00,1.1951,1.1953,1.1951,1.1952,63000000.0
2008-12-05 01:31:00,1.1953,1.1954,1.1953,1.1954,35000000.0
2008-12-05 01:32:00,1.19565,1.19615,1.19565,1.19565,281000000.0
2008-12-05 01:33:00,1.19565,1.19565,1.19565,1.19565,14000000.0
2008-12-05 01:34:00,1.19565,1.19575,1.19565,1.19575,21000000.0
2008-12-05 01:35:00,1.1958,1.19605,1.1957,1.19575,239000000.0
2008-12-05 01:36:00,1.1958,1.196,1.1957,1.196,145200000.0
2008-12-05 01:37:00,1.196,1.196,1.196,1.196,7200000.0
2008-12-05 01:38:00,1.19595,1.1962,1.1957,1.1957,200800000.0
2008-12-05 01:39:00,1.19575,1.19585,1.19545,1.19565,118600000.0
2008-12-05 01:40:00,1.1957,1.19575,1.19545,1.19545,48000000.0
2008-12-05 01:41:00,1.1955,1.19575,1.1955,1.19565,98000000.0
2008-12-05 01:42:00,1.1957,1.1958,1.19555,1.19555,120200000.0
2008-12-05 01:43:00,1.19555,1.19555,1.19555,1.19555,45600000.0
2008-12-05 01:44:00,1.19555,1.19555,1.19555,1.19555,20400000.0
2008-12-05 01:45:00,1.19555,1.1956,1.19555,1.1956,33200000.0
2008-12-05 01:46:00,1.1956,1.19565,1.1956,1.19565,47800000.0
2008-12-05 01:47:00,1.19565,1.19575,1.19565,1.19565,67600000.0
2008-12-05 01:48:00,1.19565,1.19575,1.19565,1.19565,49000000.0
2008-12-05 01:49:00,1.19565,1.19575,1.19555,1.19565,83600000.0
2008-12-05 01:50:00,1.19555,1.19565,1.19555,1.19555,76000000.0
2008-12-05 01:51:00,1.19555,1.19575,1.1955,1.19555,117600000.0
2008-12-05 01:52:00,1.19472,1.19535,1.19472,1.19535,26800000.0
2008-12-05 01:53:00,1.1955,1.1957,1.1955,1.1957,52200000.0
2008-12-05 01:54:00,1.19575,1.19575,1.19575,1.19575,7000000.0
2008-12-05 01:55:00,1.19565,1.19565,1.19545,1.1955,239000000.0
2008-12-05 01:56:00,1.19545,1.19545,1.1953,1.1953,120000000.0
2008-12-05 01:57:00,1.19525,1.1958,1.19515,1.1954,280200001.0
2008-12-05 01:58:00,1.19535,1.19545,1.19535,1.19545,12800000.0
2008-12-05 01:59:00,1.1955,1.1955,1.19545,1.19545,33400000.0
2008-12-05 02:00:00,1.1955,1.19575,1.1955,1.1955,47800000.0
2008-12-05 02:01:00,1.1955,1.1955,1.1954,1.1954,39800000.0
2008-12-05 02:02:00,1.1954,1.1954,1.1954,1.1954,7200000.0
2008-12-05 02:03:00,1.1955,1.1957,1.1955,1.1956,59800000.0
2008-12-05 02:04:00,1.19565,1.19565,1.19545,1.1956,116200000.0
2008-12-05 02:05:00,1.1956,1.1956,1.1955,1.1956,53000000.0
2008-12-05 02:06:00,1.1957,1.1957,1.1956,1.1957,39200000.0
2008-12-05 02:07:00,1.1957,1.1957,1.1957,1.1957,6200000.0
2008-12-05 02:08:00,1.1957,1.19575,1.1956,1.1956,67800000.0
2008-12-05 02:09:00,1.1955,1.19555,1.19519,1.19519,59400000.0
2008-12-05 02:10:00,1.1956,1.1956,1.1956,1.1956,17200000.0
2008-12-05 02:11:00,1.19537,1.19555,1.19523,1.19543,256000000.0
2008-12-05 02:12:00,1.1956,1.1956,1.1956,1.1956,17200000.0
2008-12-05 02:13:00,1.1956,1.1956,1.1956,1.1956,6200000.0
2008-12-05 02:14:00,1.1956,1.1957,1.1956,1.1957,14800000.0
2008-12-05 02:15:00,1.1957,1.19575,1.1957,1.19575,31200000.0
2008-12-05 02:16:00,1.19555,1.19575,1.19555,1.19575,28800000.0
2008-12-05 02:17:00,1.19575,1.19575,1.19575,1.19575,19200000.0
2008-12-05 02:18:00,1.19555,1.1956,1.19555,1.1956,70800000.0
2008-12-05 02:19:00,1.1956,1.19595,1.1956,1.1957,244800000.0
2008-12-05 02:20:00,1.19575,1.1961,1.19575,1.1961,51800000.0
2008-12-05 02:21:00,1.19605,1.1965,1.196,1.19645,136400000.0
2008-12-05 02:22:00,1.1965,1.1969,1.19645,1.1969,74800000.0
2008-12-05 02:23:00,1.1969,1.1971,1.1967,1.1971,28800000.0
2008-12-05 02:24:00,1.19705,1.1971,1.197,1.1971,9600000.0
2008-12-05 02:25:00,1.19647,1.19647,1.19624,1.19635,40800000.0
2008-12-05 02:26:00,1.1971,1.1972,1.19705,1.1972,19200000.0
2008-12-05 02:27:00,1.19735,1.1974,1.1971,1.19715,103400000.0
2008-12-05 02:28:00,1.19715,1.1974,1.19715,1.1973,122000000.0
2008-12-05 02:29:00,1.1973,1.1976,1.19705,1.1976,270400000.0
2008-12-05 02:30:00,1.1976,1.1979,1.19755,1.1979,554200009.0
2008-12-05 02:31:00,1.19795,1.1989,1.19775,1.1979,529800000.0
2008-12-05 02:32:00,1.19785,1.1979,1.1969,1.19715,338800000.0
2008-12-05 02:33:00,1.19715,1.1975,1.19705,1.1971,315400000.0
2008-12-05 02:34:00,1.19705,1.1975,1.19705,1.19735,240200000.0
2008-12-05 02:35:00,1.19715,1.1977,1.1971,1.1977,204400000.0
2008-12-05 02:36:00,1.1977,1.1978,1.1974,1.19745,91000000.0
2008-12-05 02:37:00,1.1977,1.1982,1.1977,1.19815,329000001.0
2008-12-05 02:38:00,1.1982,1.1983,1.19785,1.19805,627000000.0
2008-12-05 02:39:00,1.1982,1.19835,1.1981,1.19815,220000000.0
2008-12-05 02:40:00,1.1981,1.19845,1.19805,1.1982,225200000.0
2008-12-05 02:41:00,1.1982,1.1985,1.19815,1.1984,229200000.0
2008-12-05 02:42:00,1.1984,1.19855,1.19835,1.19845,184800000.0
2008-12-05 02:43:00,1.19845,1.19915,1.19805,1.19885,273200000.0
2008-12-05 02:44:00,1.1989,1.1994,1.19875,1.1988,134600000.0
2008-12-05 02:45:00,1.19885,1.19905,1.19865,1.199,254200000.0
2008-12-05 02:46:00,1.19895,1.19935,1.19885,1.19935,182200000.0
2008-12-05 02:47:00,1.1994,1.19945,1.19935,1.19945,122000000.0
2008-12-05 02:48:00,1.19945,1.19945,1.1988,1.19895,121600000.0
2008-12-05 02:49:00,1.1993,1.19945,1.1989,1.1989,209600000.0
2008-12-05 02:50:00,1.1989,1.19905,1.19855,1.19905,154200000.0
2008-12-05 02:51:00,1.199,1.19915,1.199,1.19915,90400000.0
2008-12-05 02:52:00,1.1991,1.1996,1.1991,1.1992,116800000.0
2008-12-05 02:53:00,1.1992,1.1993,1.1992,1.1993,125600000.0
2008-12-05 02:54:00,1.19925,1.19955,1.1992,1.1995,110400000.0
2008-12-05 02:55:00,1.1997,1.1997,1.1992,1.19925,75800000.0
2008-12-05 02:56:00,1.1993,1.1994,1.1993,1.1994,21600000.0
2008-12-05 02:57:00,1.19955,1.2004,1.1993,1.1999,168200000.0
2008-12-05 02:58:00,1.2,1.2,1.19945,1.1996,256200000.0
2008-12-05 02:59:00,1.1995,1.19965,1.19915,1.19945,280800000.0
2008-12-05 03:00:00,1.19945,1.19965,1.1993,1.1993,209600000.0
2008-12-05 03:01:00,1.19925,1.1993,1.19815,1.19915,216900000.0
2008-12-05 03:02:00,1.1992,1.1994,1.1992,1.19935,98000000.0
2008-12-05 03:03:00,1.1994,1.1998,1.1994,1.1998,148200000.0
2008-12-05 03:04:00,1.19965,1.1998,1.19965,1.1998,61200000.0
2008-12-05 03:05:00,1.1998,1.19985,1.1995,1.1996,155200000.0
2008-12-05 03:06:00,1.19965,1.2,1.19965,1.2,131200000.0
2008-12-05 03:07:00,1.2,1.2,1.1999,1.1999,32000000.0
2008-12-05 03:08:00,1.1999,1.1999,1.1998,1.1998,78200000.0
2008-12-05 03:09:00,1.1996,1.19985,1.1996,1.1996,85200000.0
2008-12-05 03:10:00,1.1996,1.1996,1.1993,1.19945,253000000.0
2008-12-05 03:11:00,1.1995,1.1995,1.1983,1.1986,270600000.0
2008-12-05 03:12:00,1.1987,1.1987,1.1985,1.1985,114200000.0
2008-12-05 03:13:00,1.1985,1.19875,1.19835,1.1984,227599999.0
2008-12-05 03:14:00,1.1985,1.1987,1.19845,1.1985,272600000.0
2008-12-05 03:15:00,1.1985,1.199,1.1985,1.1988,330600000.0
2008-12-05 03:16:00,1.1988,1.19895,1.19855,1.1986,203400000.0
2008-12-05 03:17:00,1.1986,1.1987,1.1986,1.1986,175200000.0
2008-12-05 03:18:00,1.1986,1.1986,1.1979,1.1982,223800000.0
2008-12-05 03:19:00,1.19815,1.1982,1.198,1.19815,98400001.0
2008-12-05 03:20:00,1.19815,1.19815,1.1979,1.198,136800000.0
2008-12-05 03:21:00,1.19783,1.19795,1.19777,1.19783,48000000.0
2008-12-05 03:22:00,1.198,1.198,1.19775,1.1978,83200000.0
2008-12-05 03:23:00,1.1978,1.198,1.1978,1.1978,119600000.0
2008-12-05 03:24:00,1.1978,1.1978,1.1972,1.1975,118200000.0
2008-12-05 03:25:00,1.19745,1.19745,1.19715,1.1972,181400000.0
2008-12-05 03:26:00,1.1972,1.19725,1.1972,1.1972,29400000.0
2008-12-05 03:27:00,1.1972,1.1974,1.1972,1.19725,198200000.0
2008-12-05 03:28:00,1.1973,1.1973,1.1973,1.1973,8000000.0
2008-12-05 03:29:00,1.19725,1.19745,1.19725,1.19745,48000000.0
2008-12-05 03:30:00,1.19745,1.1981,1.1969,1.198,352000000.0
2008-12-05 03:31:00,1.198,1.198,1.1972,1.1976,347800000.0
2008-12-05 03:32:00,1.19765,1.19775,1.19765,1.19775,24800000.0
2008-12-05 03:33:00,1.19765,1.1977,1.19745,1.1976,133600000.0
2008-12-05 03:34:00,1.1976,1.1977,1.19715,1.1972,138000000.0
2008-12-05 03:35:00,1.1972,1.19745,1.1971,1.1973,117800000.0
2008-12-05 03:36:00,1.1974,1.1976,1.1974,1.1974,12000000.0
2008-12-05 03:37:00,1.1974,1.1975,1.1973,1.1975,19200000.0
2008-12-05 03:38:00,1.1975,1.1976,1.19735,1.1976,81800000.0
2008-12-05 03:39:00,1.1976,1.1977,1.19755,1.1976,66600000.0
2008-12-05 03:40:00,1.1977,1.1977,1.19755,1.19755,21600000.0
2008-12-05 03:41:00,1.1976,1.1977,1.1976,1.1977,53600000.0
2008-12-05 03:42:00,1.19775,1.1979,1.19775,1.1979,54600000.0
2008-12-05 03:43:00,1.1979,1.1979,1.19785,1.19785,39800000.0
2008-12-05 03:44:00,1.1979,1.1979,1.19785,1.19785,4800000.0
2008-12-05 03:45:00,1.19795,1.1987,1.19795,1.1985,129000000.0
2008-12-05 03:46:00,1.1984,1.1984,1.1984,1.1984,2400000.0
2008-12-05 03:47:00,1.1983,1.1983,1.1981,1.1981,67800000.0
2008-12-05 03:48:00,1.1979,1.1979,1.1973,1.19745,218000005.0
2008-12-05 03:49:00,1.19755,1.1976,1.1973,1.1973,113200000.0
2008-12-05 03:50:00,1.1973,1.1973,1.1973,1.1973,12000000.0
2008-12-05 03:51:00,1.19718,1.19718,1.19688,1.19702,53200000.0
2008-12-05 03:52:00,1.1974,1.1974,1.1974,1.1974,2400000.0
2008-12-05 03:53:00,1.1973,1.1975,1.19725,1.1975,102000000.0
2008-12-05 03:54:00,1.19745,1.19745,1.19745,1.19745,13200000.0
2008-12-05 03:55:00,1.1975,1.19835,1.1975,1.19835,106600000.0
2008-12-05 03:56:00,1.19845,1.1988,1.19845,1.1986,105600000.0
2008-12-05 03:57:00,1.19855,1.199,1.19855,1.1987,213000000.0
2008-12-05 03:58:00,1.19885,1.1991,1.19885,1.1991,22600000.0
2008-12-05 03:59:00,1.1991,1.1994,1.1991,1.1991,31200000.0
2008-12-05 04:00:00,1.1992,1.1993,1.1989,1.199,183600000.0
2008-12-05 04:01:00,1.199,1.19955,1.19875,1.1993,342399998.0
2008-12-05 04:02:00,1.19905,1.19935,1.19905,1.1991,98200000.0
2008-12-05 04:03:00,1.1991,1.1995,1.19885,1.1992,159600000.0
2008-12-05 04:04:00,1.1992,1.19925,1.19905,1.19905,155599998.0
2008-12-05 04:05:00,1.19905,1.19915,1.199,1.19915,54000000.0
2008-12-05 04:06:00,1.19895,1.1991,1.19895,1.199,28800000.0
2008-12-05 04:07:00,1.199,1.1994,1.199,1.19915,158400000.0
2008-12-05 04:08:00,1.1991,1.1992,1.1991,1.1991,150000000.0
2008-12-05 04:09:00,1.19915,1.19935,1.19905,1.19905,85800000.0
2008-12-05 04:10:00,1.19905,1.1991,1.19905,1.1991,23400000.0
2008-12-05 04:11:00,1.1992,1.1992,1.19905,1.1991,54400000.0
2008-12-05 04:12:00,1.1991,1.19925,1.1989,1.199,79999999.0
2008-12-05 04:13:00,1.1991,1.1991,1.19895,1.199,64400000.0
2008-12-05 04:14:00,1.19895,1.19905,1.19895,1.19895,53200000.0
2008-12-05 04:15:00,1.19895,1.19895,1.1985,1.1987,240600001.0
2008-12-05 04:16:00,1.19875,1.1989,1.1987,1.1989,64200000.0
2008-12-05 04:17:00,1.1989,1.19895,1.1989,1.19895,9800000.0
2008-12-05 04:18:00,1.199,1.199,1.199,1.199,22000000.0
2008-12-05 04:19:00,1.199,1.1992,1.199,1.1992,39800000.0
2008-12-05 04:20:00,1.19925,1.19925,1.199,1.199,125600000.0
2008-12-05 04:21:00,1.199,1.1991,1.1988,1.19885,192800000.0
2008-12-05 04:22:00,1.1989,1.19895,1.1989,1.19895,44000000.0
2008-12-05 04:23:00,1.19895,1.19895,1.19895,1.19895,11000000.0
2008-12-05 04:24:00,1.19876,1.19881,1.19867,1.19879,223000000.0
2008-12-05 04:25:00,1.19869,1.19879,1.19858,1.19878,172200000.0
2008-12-05 04:26:00,1.199,1.19915,1.1989,1.19905,152600000.0
2008-12-05 04:27:00,1.19905,1.19915,1.19895,1.19895,177599997.0
2008-12-05 04:28:00,1.199,1.1991,1.19895,1.19895,125400000.0
2008-12-05 04:29:00,1.19895,1.19915,1.19895,1.19895,141600000.0
2008-12-05 04:30:00,1.19895,1.19945,1.19895,1.1993,92800001.0
2008-12-05 04:31:00,1.19925,1.19925,1.1988,1.19895,317000000.0
2008-12-05 04:32:00,1.19905,1.1991,1.1988,1.19895,171000000.0
2008-12-05 04:33:00,1.1989,1.199,1.1988,1.1989,81400000.0
2008-12-05 04:34:00,1.1988,1.199,1.1988,1.199,28600000.0
2008-12-05 04:35:00,1.199,1.199,1.19885,1.19885,60200000.0
2008-12-05 04:36:00,1.19885,1.199,1.1988,1.19895,219000002.0
2008-12-05 04:37:00,1.199,1.199,1.199,1.199,12600000.0
2008-12-05 04:38:00,1.199,1.199,1.199,1.199,22600000.0
2008-12-05 04:39:00,1.199,1.1995,1.1989,1.1993,410600001.0
2008-12-05 04:40:00,1.19935,1.1994,1.1991,1.1994,141000000.0
2008-12-05 04:41:00,1.1993,1.1993,1.1991,1.1992,267000002.0
2008-12-05 04:42:00,1.19915,1.1992,1.1991,1.1991,65800001.0
2008-12-05 04:43:00,1.19915,1.19915,1.19915,1.19915,7000000.0
2008-12-05 04:44:00,1.1991,1.19925,1.1991,1.19925,84400001.0
2008-12-05 04:45:00,1.19925,1.1993,1.19925,1.19925,28000000.0
2008-12-05 04:46:00,1.19925,1.19925,1.1989,1.19925,75600000.0
2008-12-05 04:47:00,1.1993,1.1993,1.19915,1.1993,73800000.0
2008-12-05 04:48:00,1.1994,1.19945,1.1994,1.19945,21000000.0
2008-12-05 04:49:00,1.19945,1.19945,1.19935,1.19935,56000000.0
2008-12-05 04:50:00,1.19918,1.19945,1.19906,1.19932,106800000.0
2008-12-05 04:51:00,1.1993,1.1993,1.1993,1.1993,27200000.0
2008-12-05 04:52:00,1.1993,1.1993,1.1993,1.1993,567000000.0
2008-12-05 04:53:00,1.1993,1.1993,1.199,1.19905,1250000000.0
2008-12-05 04:54:00,1.19905,1.19915,1.199,1.199,58200000.0
2008-12-05 04:55:00,1.19905,1.19915,1.199,1.199,40600000.0
2008-12-05 04:56:00,1.199,1.199,1.199,1.199,9600000.0
2008-12-05 04:57:00,1.199,1.1991,1.199,1.19905,88400000.0
2008-12-05 04:58:00,1.19905,1.1993,1.19905,1.19915,77600000.0
2008-12-05 04:59:00,1.1991,1.1991,1.199,1.199,25800000.0
2008-12-05 05:00:00,1.199,1.199,1.199,1.199,23000000.0
2008-12-05 05:01:00,1.199,1.199,1.199,1.199,7200000.0
2008-12-05 05:02:00,1.199,1.199,1.199,1.199,7200000.0
2008-12-05 05:03:00,1.199,1.199,1.199,1.199,37800000.0
2008-12-05 05:04:00,1.199,1.19905,1.199,1.19905,14800000.0
2008-12-05 05:05:00,1.199,1.199,1.1986,1.1986,63400000.0
2008-12-05 05:06:00,1.1986,1.1986,1.1986,1.1986,12000000.0
2008-12-05 05:07:00,1.1986,1.1986,1.1986,1.1986,12000000.0
2008-12-05 05:08:00,1.1989,1.19893,1.1988,1.19888,398000000.0
2008-12-05 05:09:00,1.1986,1.1986,1.1986,1.1986,2400000.0
2008-12-05 05:10:00,1.1987,1.1988,1.1986,1.1988,69400000.0
2008-12-05 05:11:00,1.1988,1.19915,1.1988,1.19905,170200000.0
2008-12-05 05:12:00,1.19905,1.19905,1.1988,1.1988,142400000.0
2008-12-05 05:13:00,1.1988,1.19885,1.1988,1.19885,70800000.0
2008-12-05 05:14:00,1.19885,1.19885,1.1988,1.1988,8600000.0
2008-12-05 05:15:00,1.1988,1.1988,1.1988,1.1988,12000000.0
2008-12-05 05:16:00,1.19885,1.19885,1.19885,1.19885,22000000.0
2008-12-05 05:17:00,1.19885,1.1989,1.1988,1.1988,72800000.0
2008-12-05 05:18:00,1.1988,1.1988,1.1988,1.1988,33000000.0
2008-12-05 05:19:00,1.1988,1.1988,1.1986,1.1987,171000000.0
2008-12-05 05:20:00,1.1987,1.1991,1.19865,1.199,134000000.0
2008-12-05 05:21:00,1.1991,1.1991,1.19905,1.19905,30800000.0
2008-12-05 05:22:00,1.1991,1.1992,1.1991,1.1992,191200000.0
2008-12-05 05:23:00,1.1991,1.19915,1.199,1.199,106400000.0
2008-12-05 05:24:00,1.199,1.199,1.19875,1.19875,39000000.0
2008-12-05 05:25:00,1.1987,1.1989,1.1987,1.1989,82200000.0
2008-12-05 05:26:00,1.1989,1.1989,1.1989,1.1989,88000000.0
2008-12-05 05:27:00,1.1989,1.1989,1.1989,1.1989,77000000.0
2008-12-05 05:28:00,1.1989,1.1989,1.1989,1.1989,11000000.0
2008-12-05 05:29:00,1.1989,1.1989,1.1989,1.1989,33000000.0
2008-12-05 05:30:00,1.1989,1.1989,1.1989,1.1989,44000000.0
2008-12-05 05:31:00,1.1989,1.1989,1.1989,1.1989,11000000.0
2008-12-05 05:32:00,1.19875,1.1989,1.19867,1.19868,210200000.0
2008-12-05 05:33:00,1.1989,1.1989,1.19885,1.19885,44000000.0
2008-12-05 05:34:00,1.19847,1.19873,1.19847,1.19864,52800000.0
2008-12-05 05:35:00,1.19853,1.19864,1.19852,1.19863,94000000.0
2008-12-05 05:36:00,1.19872,1.19879,1.19855,1.19873,149800000.0
2008-12-05 05:37:00,1.19895,1.199,1.19895,1.199,56000000.0
2008-12-05 05:38:00,1.1991,1.19915,1.1991,1.19915,22000000.0
2008-12-05 05:39:00,1.1991,1.19915,1.19905,1.19905,50200000.0
2008-12-05 05:40:00,1.199,1.199,1.19875,1.19875,146999998.0
2008-12-05 05:41:00,1.1988,1.1989,1.1988,1.1988,19600000.0
2008-12-05 05:42:00,1.1988,1.199,1.1988,1.199,20400000.0
2008-12-05 05:43:00,1.199,1.199,1.199,1.199,4800000.0
2008-12-05 05:44:00,1.199,1.199,1.199,1.199,4800000.0
2008-12-05 05:45:00,1.199,1.199,1.199,1.199,9600000.0
2008-12-05 05:46:00,1.19895,1.199,1.1988,1.199,44400000.0
2008-12-05 05:47:00,1.199,1.199,1.199,1.199,69400000.0
2008-12-05 05:48:00,1.19882,1.19891,1.19875,1.19875,255000000.0
2008-12-05 05:49:00,1.199,1.19935,1.199,1.19935,56200000.0
2008-12-05 05:50:00,1.1993,1.1993,1.1991,1.1991,58600000.0
2008-12-05 05:51:00,1.19925,1.1994,1.1992,1.1992,120200000.0
2008-12-05 05:52:00,1.1992,1.1992,1.1991,1.1991,101200000.0
2008-12-05 05:53:00,1.1991,1.19935,1.199,1.19915,233400000.0
2008-12-05 05:54:00,1.19915,1.19915,1.1991,1.1991,41000000.0
2008-12-05 05:55:00,1.1991,1.1993,1.1991,1.1992,188800000.0
2008-12-05 05:56:00,1.1992,1.1993,1.1992,1.1992,180200000.0
2008-12-05 05:57:00,1.1992,1.1992,1.199,1.199,179000000.0
2008-12-05 05:58:00,1.199,1.199,1.199,1.199,28800000.0
2008-12-05 05:59:00,1.199,1.1993,1.199,1.1993,99200000.0
2008-12-05 06:00:00,1.1993,1.1993,1.19915,1.19915,142200000.0
2008-12-05 06:01:00,1.19915,1.1992,1.19915,1.1992,50000000.0
2008-12-05 06:02:00,1.1992,1.1992,1.1991,1.1991,106200000.0
2008-12-05 06:03:00,1.1992,1.19935,1.1992,1.1992,151600000.0
2008-12-05 06:04:00,1.1992,1.1995,1.1992,1.1994,101800000.0
2008-12-05 06:05:00,1.1994,1.1994,1.1992,1.1994,217000000.0
2008-12-05 06:06:00,1.19935,1.19945,1.19935,1.1994,84000000.0
2008-12-05 06:07:00,1.19945,1.19965,1.19935,1.1994,252400000.0
2008-12-05 06:08:00,1.1994,1.19945,1.19935,1.1994,161400000.0
2008-12-05 06:09:00,1.19935,1.19935,1.19935,1.19935,7000000.0
2008-12-05 06:10:00,1.1994,1.19955,1.19935,1.19955,63000000.0
2008-12-05 06:11:00,1.19955,1.19965,1.19935,1.1995,164799999.0
2008-12-05 06:12:00,1.19945,1.19975,1.1994,1.19965,225600000.0
2008-12-05 06:13:00,1.1997,1.19975,1.1996,1.19965,187600000.0
2008-12-05 06:14:00,1.1997,1.1997,1.19955,1.19955,54400000.0
2008-12-05 06:15:00,1.19955,1.19955,1.19955,1.19955,40400000.0
2008-12-05 06:16:00,1.1996,1.1996,1.19955,1.1996,55200000.0
2008-12-05 06:17:00,1.19955,1.19985,1.1995,1.19985,134600000.0
2008-12-05 06:18:00,1.19965,1.1999,1.1995,1.19985,215000000.0
2008-12-05 06:19:00,1.19985,1.19995,1.19985,1.19995,224000000.0
2008-12-05 06:20:00,1.19995,1.19995,1.19995,1.19995,42000000.0
2008-12-05 06:21:00,1.19995,1.19995,1.19925,1.1994,227200000.0
2008-12-05 06:22:00,1.19955,1.2,1.1991,1.19975,368200000.0
2008-12-05 06:23:00,1.19975,1.19975,1.1996,1.1996,113600000.0
2008-12-05 06:24:00,1.19965,1.1997,1.19945,1.19945,49200000.0
2008-12-05 06:25:00,1.1996,1.1998,1.19945,1.19965,133800000.0
2008-12-05 06:26:00,1.1997,1.1997,1.19915,1.1995,79400000.0
2008-12-05 06:27:00,1.1995,1.1995,1.19905,1.19905,104200000.0
2008-12-05 06:28:00,1.19915,1.19915,1.1991,1.1991,33000000.0
2008-12-05 06:29:00,1.1991,1.19925,1.1991,1.1991,91000000.0
2008-12-05 06:30:00,1.1991,1.19915,1.199,1.19915,33600000.0
2008-12-05 06:31:00,1.19915,1.19955,1.199,1.1993,347400000.0
2008-12-05 06:32:00,1.1993,1.19935,1.19905,1.19935,100600001.0
2008-12-05 06:33:00,1.1993,1.1995,1.19925,1.1993,74600000.0
2008-12-05 06:34:00,1.19925,1.19925,1.19925,1.19925,14000000.0
2008-12-05 06:35:00,1.1993,1.19955,1.1992,1.1992,94000000.0
2008-12-05 06:36:00,1.19925,1.19955,1.19895,1.19895,76200000.0
2008-12-05 06:37:00,1.19925,1.1993,1.19905,1.19905,32400000.0
2008-12-05 06:38:00,1.1991,1.1991,1.199,1.1991,111000000.0
2008-12-05 06:39:00,1.19915,1.1995,1.1991,1.1995,113800000.0
2008-12-05 06:40:00,1.19955,1.19955,1.1993,1.19955,85800000.0
2008-12-05 06:41:00,1.19955,1.1998,1.19955,1.19965,85000000.0
2008-12-05 06:42:00,1.1999,1.2003,1.1999,1.2001,44800000.0
2008-12-05 06:43:00,1.2001,1.20025,1.2001,1.20025,144000000.0
2008-12-05 06:44:00,1.2003,1.2003,1.2001,1.2001,75200000.0
2008-12-05 06:45:00,1.2001,1.20025,1.2001,1.20025,134800000.0
2008-12-05 06:46:00,1.20015,1.20015,1.20015,1.20015,20400000.0
2008-12-05 06:47:00,1.20015,1.20015,1.2001,1.2001,16000000.0
2008-12-05 06:48:00,1.2001,1.2003,1.2001,1.2003,34800000.0
2008-12-05 06:49:00,1.20025,1.20025,1.20015,1.20025,83400000.0
2008-12-05 06:50:00,1.2003,1.2006,1.2003,1.2006,9600000.0
2008-12-05 06:51:00,1.2006,1.2007,1.2002,1.2005,170400000.0
2008-12-05 06:52:00,1.20045,1.20065,1.2004,1.20065,83000000.0
2008-12-05 06:53:00,1.20065,1.20085,1.20065,1.20085,54400000.0
2008-12-05 06:54:00,1.20065,1.20085,1.20055,1.20055,97200000.0
2008-12-05 06:55:00,1.2007,1.20075,1.2001,1.20035,251600000.0
2008-12-05 06:56:00,1.2002,1.2006,1.2002,1.2005,99600000.0
2008-12-05 06:57:00,1.2005,1.20055,1.20035,1.20055,115200000.0
2008-12-05 06:58:00,1.2006,1.2008,1.2006,1.2007,18800000.0
2008-12-05 06:59:00,1.2007,1.2008,1.2006,1.2006,44000000.0
2008-12-05 07:00:00,1.2007,1.2007,1.2006,1.2006,4800000.0
2008-12-05 07:01:00,1.2006,1.2006,1.1991,1.19935,506000000.0
2008-12-05 07:02:00,1.19925,1.1994,1.19885,1.1991,379400000.0
2008-12-05 07:03:00,1.1991,1.1991,1.1985,1.19895,119600000.0
2008-12-05 07:04:00,1.199,1.1995,1.199,1.1994,232400000.0
2008-12-05 07:05:00,1.1994,1.1995,1.1992,1.1993,179000000.0
2008-12-05 07:06:00,1.1993,1.1993,1.19895,1.199,253200000.0
2008-12-05 07:07:00,1.1991,1.19945,1.199,1.1991,161600000.0
2008-12-05 07:08:00,1.1991,1.19915,1.1991,1.1991,26800000.0
2008-12-05 07:09:00,1.1992,1.1993,1.1991,1.19915,107400000.0
2008-12-05 07:10:00,1.1992,1.1997,1.1989,1.199,185300000.0
2008-12-05 07:11:00,1.199,1.1993,1.199,1.1993,34000000.0
2008-12-05 07:12:00,1.1993,1.1994,1.1993,1.1993,76200000.0
2008-12-05 07:13:00,1.1993,1.19945,1.19925,1.1994,56400000.0
2008-12-05 07:14:00,1.1994,1.1995,1.1991,1.1994,157400000.0
2008-12-05 07:15:00,1.1994,1.2,1.19925,1.19935,286800000.0
2008-12-05 07:16:00,1.1994,1.1994,1.1992,1.1993,123600000.0
2008-12-05 07:17:00,1.1993,1.1999,1.1992,1.19925,103400000.0
2008-12-05 07:18:00,1.1994,1.20025,1.19875,1.1992,239200000.0
2008-12-05 07:19:00,1.19935,1.19935,1.19895,1.19895,109000000.0
2008-12-05 07:20:00,1.19915,1.19935,1.1989,1.1991,135400000.0
2008-12-05 07:21:00,1.19905,1.1991,1.19905,1.1991,34400000.0
2008-12-05 07:22:00,1.19905,1.19915,1.199,1.1991,83200000.0
2008-12-05 07:23:00,1.1991,1.1991,1.1991,1.1991,31000000.0
2008-12-05 07:24:00,1.19905,1.19915,1.199,1.199,55400000.0
2008-12-05 07:25:00,1.199,1.19905,1.199,1.19905,48800000.0
2008-12-05 07:26:00,1.19905,1.19905,1.199,1.199,26800000.0
2008-12-05 07:27:00,1.199,1.19915,1.199,1.19915,25800000.0
2008-12-05 07:28:00,1.1991,1.1991,1.199,1.199,82200000.0
2008-12-05 07:29:00,1.199,1.1992,1.1989,1.1992,134200000.0
2008-12-05 07:30:00,1.1992,1.19935,1.19865,1.199,114600000.0
2008-12-05 07:31:00,1.1993,1.1995,1.19905,1.1995,35200000.0
2008-12-05 07:32:00,1.1995,1.1995,1.1991,1.1992,102400000.0
2008-12-05 07:33:00,1.1991,1.1991,1.19885,1.19895,120200000.0
2008-12-05 07:34:00,1.199,1.199,1.1985,1.1989,238799998.0
2008-12-05 07:35:00,1.19915,1.1993,1.19915,1.1993,19200000.0
2008-12-05 07:36:00,1.1993,1.1993,1.1993,1.1993,24000000.0
2008-12-05 07:37:00,1.1993,1.1997,1.19925,1.19965,302000000.0
2008-12-05 07:38:00,1.19965,1.2003,1.19965,1.20005,308600000.0
2008-12-05 07:39:00,1.19995,1.19995,1.1991,1.19985,233600000.0
2008-12-05 07:40:00,1.1999,1.1999,1.19905,1.19925,176000000.0
2008-12-05 07:41:00,1.1993,1.20015,1.19925,1.1995,188200000.0
2008-12-05 07:42:00,1.1995,1.1996,1.1994,1.1995,32400000.0
2008-12-05 07:43:00,1.1995,1.1995,1.1993,1.1995,62600000.0
2008-12-05 07:44:00,1.1996,1.1996,1.1991,1.1991,139800000.0
2008-12-05 07:45:00,1.1992,1.1999,1.1992,1.1999,121800000.0
2008-12-05 07:46:00,1.1998,1.1998,1.19925,1.1993,215800000.0
2008-12-05 07:47:00,1.1995,1.2,1.1995,1.2,13400000.0
2008-12-05 07:48:00,1.2,1.2,1.19975,1.1998,25200000.0
2008-12-05 07:49:00,1.1998,1.20015,1.1998,1.2001,102600000.0
2008-12-05 07:50:00,1.1998,1.20004,1.19963,1.19963,196399998.0
2008-12-05 07:51:00,1.20015,1.20015,1.2001,1.2001,35600000.0
2008-12-05 07:52:00,1.2001,1.2001,1.2,1.2,113400000.0
2008-12-05 07:53:00,1.2,1.2,1.2,1.2,13400000.0
2008-12-05 07:54:00,1.2,1.2,1.2,1.2,28000000.0
2008-12-05 07:55:00,1.20015,1.20045,1.19995,1.20045,186799999.0
2008-12-05 07:56:00,1.2005,1.2005,1.2005,1.2005,12000000.0
2008-12-05 07:57:00,1.2005,1.2005,1.20025,1.2003,135000000.0
2008-12-05 07:58:00,1.2003,1.2003,1.2003,1.2003,2400000.0
2008-12-05 07:59:00,1.20045,1.2005,1.20045,1.2005,19200000.0
2008-12-05 08:00:00,1.2005,1.2012,1.2005,1.2012,273600000.0
2008-12-05 08:01:00,1.2012,1.2012,1.20065,1.20075,206400000.0
2008-12-05 08:02:00,1.20075,1.2008,1.20065,1.2007,55000000.0
2008-12-05 08:03:00,1.20065,1.2007,1.20055,1.2006,241200000.0
2008-12-05 08:04:00,1.2006,1.20065,1.2005,1.20065,150800000.0
2008-12-05 08:05:00,1.20065,1.20065,1.20045,1.20045,54600000.0
2008-12-05 08:06:00,1.20045,1.20055,1.20035,1.2004,191999999.0
2008-12-05 08:07:00,1.20055,1.20065,1.20035,1.2004,202200000.0
2008-12-05 08:08:00,1.20055,1.20065,1.20025,1.20025,243200000.0
2008-12-05 08:09:00,1.2002,1.2002,1.1999,1.2,275600000.0
2008-12-05 08:10:00,1.19995,1.19995,1.1998,1.1998,92400000.0
2008-12-05 08:11:00,1.1998,1.1998,1.19975,1.1998,45000000.0
2008-12-05 08:12:00,1.1998,1.1999,1.1998,1.1999,22000000.0
2008-12-05 08:13:00,1.1999,1.1999,1.19975,1.1999,160400000.0
2008-12-05 08:14:00,1.19995,1.2,1.1999,1.19995,176000000.0
2008-12-05 08:15:00,1.2,1.2,1.1999,1.2,147200000.0
2008-12-05 08:16:00,1.2,1.2001,1.1998,1.2,248400000.0
2008-12-05 08:17:00,1.2,1.2,1.2,1.2,14400000.0
2008-12-05 08:18:00,1.19975,1.1998,1.19975,1.1998,16400000.0
2008-12-05 08:19:00,1.1996,1.1996,1.19945,1.19955,90400000.0
2008-12-05 08:20:00,1.1995,1.19955,1.1994,1.1994,341600000.0
2008-12-05 08:21:00,1.1994,1.1995,1.1994,1.1994,221000000.0
2008-12-05 08:22:00,1.1994,1.19945,1.1994,1.1994,56000000.0
2008-12-05 08:23:00,1.1992,1.1992,1.1988,1.1988,287200000.0
2008-12-05 08:24:00,1.1988,1.19915,1.1988,1.19915,304000001.0
2008-12-05 08:25:00,1.19915,1.19935,1.1991,1.19925,181600000.0
2008-12-05 08:26:00,1.1992,1.1992,1.199,1.199,153400000.0
2008-12-05 08:27:00,1.199,1.199,1.1987,1.199,208600000.0
2008-12-05 08:28:00,1.199,1.199,1.199,1.199,4800000.0
2008-12-05 08:29:00,1.1991,1.1992,1.1991,1.1991,225800000.0
2008-12-05 08:30:00,1.19915,1.19915,1.19865,1.199,319400000.0
2008-12-05 08:31:00,1.199,1.199,1.199,1.199,27800000.0
2008-12-05 08:32:00,1.199,1.199,1.1984,1.1985,157200000.0
2008-12-05 08:33:00,1.19855,1.19855,1.1983,1.1985,298000000.0
2008-12-05 08:34:00,1.1985,1.1985,1.19815,1.19835,217200000.0
2008-12-05 08:35:00,1.19835,1.19835,1.19815,1.19815,135800000.0
2008-12-05 08:36:00,1.19815,1.19865,1.19815,1.19865,88400000.0
2008-12-05 08:37:00,1.1987,1.19875,1.1987,1.19875,20400000.0
2008-12-05 08:38:00,1.1986,1.19867,1.1982,1.19852,260200000.0
2008-12-05 08:39:00,1.1987,1.19915,1.1986,1.19915,122400000.0
2008-12-05 08:40:00,1.1992,1.1992,1.1986,1.19895,178200000.0
2008-12-05 08:41:00,1.1989,1.1989,1.1985,1.1988,364200000.0
2008-12-05 08:42:00,1.19875,1.1988,1.19875,1.1988,13600000.0
2008-12-05 08:43:00,1.19885,1.1991,1.19885,1.1991,88400000.0
2008-12-05 08:44:00,1.1991,1.1991,1.1988,1.19885,119400000.0
2008-12-05 08:45:00,1.19885,1.1989,1.1988,1.1988,85400000.0
2008-12-05 08:46:00,1.19875,1.19885,1.19835,1.1985,171400000.0
2008-12-05 08:47:00,1.19855,1.1986,1.1983,1.1984,161600000.0
2008-12-05 08:48:00,1.1984,1.1985,1.1982,1.19835,95200000.0
2008-12-05 08:49:00,1.1983,1.1985,1.1983,1.19835,175600000.0
2008-12-05 08:50:00,1.19835,1.19855,1.19835,1.1985,142200000.0
2008-12-05 08:51:00,1.1985,1.1985,1.1983,1.19835,141600000.0
2008-12-05 08:52:00,1.19835,1.19835,1.19835,1.19835,18600000.0
2008-12-05 08:53:00,1.19835,1.1985,1.19825,1.1983,91800000.0
2008-12-05 08:54:00,1.1984,1.19855,1.1984,1.1985,113600000.0
2008-12-05 08:55:00,1.1987,1.1987,1.1983,1.19835,64200000.0
2008-12-05 08:56:00,1.1983,1.1983,1.19755,1.19755,136000000.0
2008-12-05 08:57:00,1.19755,1.19765,1.19755,1.1976,76200000.0
2008-12-05 08:58:00,1.1976,1.1976,1.1974,1.1974,104800002.0
2008-12-05 08:59:00,1.1975,1.1976,1.19735,1.19735,140800000.0
2008-12-05 09:00:00,1.19745,1.19745,1.1972,1.19735,181200000.0
2008-12-05 09:01:00,1.19735,1.19735,1.19685,1.19695,273400000.0
2008-12-05 09:02:00,1.19695,1.19695,1.19655,1.1966,219800000.0
2008-12-05 09:03:00,1.1966,1.19705,1.1966,1.197,291200000.0
2008-12-05 09:04:00,1.1971,1.1971,1.19665,1.1967,295600000.0
2008-12-05 09:05:00,1.19665,1.197,1.1966,1.19675,313800000.0
2008-12-05 09:06:00,1.19685,1.1971,1.1967,1.1967,447000000.0
2008-12-05 09:07:00,1.1967,1.19815,1.1967,1.1977,365200000.0
2008-12-05 09:08:00,1.1977,1.1984,1.1976,1.19835,559600000.0
2008-12-05 09:09:00,1.19845,1.19855,1.1984,1.1984,250400000.0
2008-12-05 09:10:00,1.19845,1.1985,1.19845,1.1985,57600000.0
2008-12-05 09:11:00,1.1985,1.1985,1.1984,1.19845,397000000.0
2008-12-05 09:12:00,1.19845,1.19845,1.1979,1.1982,448200000.0
2008-12-05 09:13:00,1.1982,1.19865,1.1982,1.19865,383800000.0
2008-12-05 09:14:00,1.1986,1.19875,1.1984,1.1987,432600000.0
2008-12-05 09:15:00,1.19875,1.19925,1.19875,1.19915,390800000.0
2008-12-05 09:16:00,1.19915,1.1993,1.1989,1.1993,380200000.0
2008-12-05 09:17:00,1.1993,1.1993,1.1991,1.1991,128800000.0
2008-12-05 09:18:00,1.1992,1.1992,1.19865,1.19885,366299997.0
2008-12-05 09:19:00,1.19885,1.1989,1.1986,1.1988,233000000.0
2008-12-05 09:20:00,1.1988,1.1989,1.19855,1.19885,124800000.0
2008-12-05 09:21:00,1.19895,1.19895,1.19855,1.1986,134800000.0
2008-12-05 09:22:00,1.1986,1.1986,1.19765,1.1977,425399996.0
2008-12-05 09:23:00,1.1977,1.1977,1.1974,1.19745,185400001.0
2008-12-05 09:24:00,1.19745,1.1975,1.19745,1.19745,123600000.0
2008-12-05 09:25:00,1.19745,1.19745,1.1972,1.1974,225800000.0
2008-12-05 09:26:00,1.19745,1.1975,1.19735,1.19745,98400000.0
2008-12-05 09:27:00,1.19735,1.1975,1.1973,1.19745,207800001.0
2008-12-05 09:28:00,1.19745,1.19745,1.1973,1.19735,133800000.0
2008-12-05 09:29:00,1.19735,1.19745,1.1971,1.19735,171799998.0
2008-12-05 09:30:00,1.19745,1.19745,1.197,1.1973,340200001.0
2008-12-05 09:31:00,1.1973,1.19735,1.1971,1.1972,320600001.0
2008-12-05 09:32:00,1.1972,1.1973,1.19705,1.1971,515400003.0
2008-12-05 09:33:00,1.19715,1.1977,1.19715,1.1977,189600000.0
2008-12-05 09:34:00,1.1977,1.19795,1.1977,1.19795,89199999.0
2008-12-05 09:35:00,1.19795,1.19815,1.19795,1.19805,78400000.0
2008-12-05 09:36:00,1.1981,1.19815,1.19805,1.1981,293400000.0
2008-12-05 09:37:00,1.1981,1.19845,1.1977,1.1984,459399995.0
2008-12-05 09:38:00,1.1984,1.1991,1.1983,1.199,285600000.0
2008-12-05 09:39:00,1.199,1.199,1.19855,1.19885,175200001.0
2008-12-05 09:40:00,1.1987,1.1996,1.1987,1.1995,171200000.0
2008-12-05 09:41:00,1.1995,1.1995,1.19895,1.1992,495400001.0
2008-12-05 09:42:00,1.1992,1.1992,1.1987,1.1991,297400002.0
2008-12-05 09:43:00,1.19905,1.19905,1.1986,1.19865,121400000.0
2008-12-05 09:44:00,1.19875,1.1988,1.19865,1.1988,273000004.0
2008-12-05 09:45:00,1.1988,1.19935,1.1985,1.1993,456400009.0
2008-12-05 09:46:00,1.1993,1.1993,1.1991,1.1993,609400002.0
2008-12-05 09:47:00,1.19935,1.1995,1.1992,1.19935,469600008.0
2008-12-05 09:48:00,1.19945,1.1995,1.19925,1.1995,239599999.0
2008-12-05 09:49:00,1.1995,1.1995,1.1993,1.1994,259199999.0
2008-12-05 09:50:00,1.1994,1.19955,1.1993,1.19935,636600007.0
2008-12-05 09:51:00,1.1994,1.19945,1.1989,1.1989,463200005.0
2008-12-05 09:52:00,1.1989,1.19905,1.19865,1.19905,290800002.0
2008-12-05 09:53:00,1.19905,1.19905,1.1989,1.19905,174800000.0
2008-12-05 09:54:00,1.19905,1.1991,1.199,1.19905,414400000.0
2008-12-05 09:55:00,1.1991,1.1996,1.1991,1.19955,604600000.0
2008-12-05 09:56:00,1.19955,1.20005,1.19955,1.19975,652599994.0
2008-12-05 09:57:00,1.19975,1.2005,1.19975,1.2004,1006000005.0
2008-12-05 09:58:00,1.20045,1.20085,1.20035,1.2007,567400000.0
2008-12-05 09:59:00,1.2007,1.2011,1.2007,1.20095,383000001.0
2008-12-05 10:00:00,1.20095,1.20125,1.2009,1.2012,361200001.0
2008-12-05 10:01:00,1.2012,1.2013,1.201,1.20115,350799998.0
2008-12-05 10:02:00,1.20105,1.20105,1.20025,1.2004,431800000.0
2008-12-05 10:03:00,1.2003,1.2005,1.19985,1.1999,592600006.0
2008-12-05 10:04:00,1.19985,1.2,1.19945,1.19955,575200005.0
2008-12-05 10:05:00,1.1995,1.1999,1.1994,1.1995,760600009.0
2008-12-05 10:06:00,1.19955,1.19975,1.1994,1.19945,892400014.0
2008-12-05 10:07:00,1.19935,1.20035,1.19935,1.20035,1098600015.0
2008-12-05 10:08:00,1.2004,1.201,1.2004,1.201,689800012.0
2008-12-05 10:09:00,1.2008,1.201,1.2005,1.20075,1116600014.0
2008-12-05 10:10:00,1.20075,1.20075,1.2003,1.2003,1114000005.0
2008-12-05 10:11:00,1.2003,1.2003,1.1997,1.20005,727600003.0
2008-12-05 10:12:00,1.20005,1.2001,1.19975,1.19975,666200000.0
2008-12-05 10:13:00,1.19975,1.19975,1.1988,1.19885,1095000005.0
2008-12-05 10:14:00,1.1989,1.1995,1.1989,1.19915,282000008.0
2008-12-05 10:15:00,1.19925,1.2,1.19915,1.2,266200003.0
2008-12-05 10:16:00,1.2,1.20035,1.2,1.20025,352600003.0
2008-12-05 10:17:00,1.20035,1.20065,1.19995,1.2006,364000000.0
2008-12-05 10:18:00,1.20055,1.20135,1.2005,1.201,158000000.0
2008-12-05 10:19:00,1.20095,1.20135,1.2009,1.2012,98400000.0
2008-12-05 10:20:00,1.2012,1.20125,1.201,1.201,357600000.0
2008-12-05 10:21:00,1.201,1.2012,1.20015,1.20015,615600000.0
2008-12-05 10:22:00,1.2002,1.2004,1.20015,1.20015,157800000.0
2008-12-05 10:23:00,1.20015,1.2007,1.19995,1.20065,435000005.0
2008-12-05 10:24:00,1.20065,1.2008,1.2004,1.20045,794800005.0
2008-12-05 10:25:00,1.20045,1.20055,1.20015,1.2002,516200008.0
2008-12-05 10:26:00,1.2002,1.2015,1.2002,1.20145,408000000.0
2008-12-05 10:27:00,1.2014,1.2017,1.2014,1.2015,693000004.0
2008-12-05 10:28:00,1.2015,1.2015,1.20115,1.20145,553800007.0
2008-12-05 10:29:00,1.20145,1.20145,1.2013,1.2013,301200003.0
2008-12-05 10:30:00,1.2013,1.20155,1.2012,1.20125,852200005.0
2008-12-05 10:31:00,1.20125,1.2016,1.20125,1.2016,860800015.0
2008-12-05 10:32:00,1.20165,1.20165,1.20145,1.2015,351400008.0
2008-12-05 10:33:00,1.2015,1.2015,1.2015,1.2015,61200001.0
2008-12-05 10:34:00,1.2015,1.2017,1.20145,1.20155,278400003.0
2008-12-05 10:35:00,1.20155,1.2016,1.20105,1.20105,427399999.0
2008-12-05 10:36:00,1.20105,1.2013,1.2007,1.20075,876800008.0
2008-12-05 10:37:00,1.20075,1.2013,1.20075,1.2013,414399999.0
2008-12-05 10:38:00,1.2013,1.2015,1.2008,1.2009,459200006.0
2008-12-05 10:39:00,1.20085,1.2011,1.2008,1.201,689599999.0
2008-12-05 10:40:00,1.201,1.20105,1.2008,1.2008,680199993.0
2008-12-05 10:41:00,1.2008,1.2016,1.20065,1.2015,409600000.0
2008-12-05 10:42:00,1.2015,1.2015,1.20115,1.20115,192600000.0
2008-12-05 10:43:00,1.20115,1.2013,1.201,1.20125,219200000.0
2008-12-05 10:44:00,1.2013,1.20165,1.20125,1.2016,280800001.0
2008-12-05 10:45:00,1.20165,1.2018,1.20165,1.2018,102000000.0
2008-12-05 10:46:00,1.2018,1.20185,1.20175,1.2018,248000000.0
2008-12-05 10:47:00,1.2018,1.2021,1.2018,1.202,420400001.0
2008-12-05 10:48:00,1.202,1.20205,1.20175,1.20175,564799996.0
2008-12-05 10:49:00,1.2018,1.2018,1.20175,1.2018,221800000.0
2008-12-05 10:50:00,1.20175,1.2018,1.2016,1.2016,323000000.0
2008-12-05 10:51:00,1.2016,1.20165,1.20115,1.20135,506200009.0
2008-12-05 10:52:00,1.2013,1.2014,1.20105,1.20135,806600002.0
2008-12-05 10:53:00,1.20145,1.20145,1.2009,1.2009,523600000.0
2008-12-05 10:54:00,1.2009,1.20115,1.20065,1.2011,735800004.0
2008-12-05 10:55:00,1.2011,1.2016,1.20095,1.20125,874600016.0
2008-12-05 10:56:00,1.20125,1.2014,1.20105,1.2012,582800008.0
2008-12-05 10:57:00,1.2011,1.2012,1.20105,1.2012,804000001.0
2008-12-05 10:58:00,1.2012,1.20155,1.20115,1.2014,609100000.0
2008-12-05 10:59:00,1.20115,1.2012,1.20045,1.20045,627600001.0
2008-12-05 11:00:00,1.20045,1.201,1.2003,1.2005,709200002.0
2008-12-05 11:01:00,1.2005,1.20075,1.2005,1.20065,111400000.0
2008-12-05 11:02:00,1.20065,1.20065,1.20055,1.20065,111600000.0
2008-12-05 11:03:00,1.20065,1.201,1.2006,1.2008,244800003.0
2008-12-05 11:04:00,1.20085,1.20085,1.2005,1.20085,162100000.0
2008-12-05 11:05:00,1.20085,1.2009,1.2006,1.2007,148000000.0
2008-12-05 11:06:00,1.2007,1.20075,1.2007,1.2007,29600000.0
2008-12-05 11:07:00,1.20065,1.2007,1.20035,1.20045,251200001.0
2008-12-05 11:08:00,1.2005,1.2006,1.19995,1.19995,315800001.0
2008-12-05 11:09:00,1.2,1.20045,1.1999,1.20045,174200001.0
2008-12-05 11:10:00,1.20045,1.2007,1.19995,1.19995,368600004.0
2008-12-05 11:11:00,1.1999,1.1999,1.1989,1.19935,737000002.0
2008-12-05 11:12:00,1.19935,1.2007,1.19935,1.20065,483400000.0
2008-12-05 11:13:00,1.20065,1.20105,1.20055,1.20105,341400000.0
2008-12-05 11:14:00,1.201,1.20125,1.20095,1.201,262600000.0
2008-12-05 11:15:00,1.20105,1.2013,1.20105,1.20115,134800000.0
2008-12-05 11:16:00,1.2011,1.2012,1.201,1.201,180200000.0
2008-12-05 11:17:00,1.201,1.20115,1.201,1.2011,139200001.0
2008-12-05 11:18:00,1.2011,1.2011,1.20085,1.20095,384400003.0
2008-12-05 11:19:00,1.201,1.2011,1.2008,1.201,308000000.0
2008-12-05 11:20:00,1.20105,1.20125,1.201,1.2011,150800000.0
2008-12-05 11:21:00,1.20115,1.2012,1.2001,1.2001,965600014.0
2008-12-05 11:22:00,1.2001,1.20025,1.1998,1.20005,1230990018.0
2008-12-05 11:23:00,1.20005,1.2001,1.19925,1.19925,592800008.0
2008-12-05 11:24:00,1.1993,1.20005,1.1992,1.20005,408200005.0
2008-12-05 11:25:00,1.19995,1.20035,1.19995,1.2003,347000005.0
2008-12-05 11:26:00,1.20035,1.2005,1.20035,1.2004,25700000.0
2008-12-05 11:27:00,1.20035,1.20085,1.20035,1.20085,75900000.0
2008-12-05 11:28:00,1.20085,1.20085,1.20045,1.20055,217200001.0
2008-12-05 11:29:00,1.20055,1.2011,1.2005,1.20095,166000000.0
2008-12-05 11:30:00,1.20095,1.201,1.2003,1.2003,152700000.0
2008-12-05 11:31:00,1.20025,1.20065,1.2002,1.2006,63200000.0
2008-12-05 11:32:00,1.2006,1.2006,1.20055,1.20055,12800000.0
2008-12-05 11:33:00,1.2005,1.2005,1.2003,1.2004,112800000.0
2008-12-05 11:34:00,1.2004,1.2007,1.20025,1.2007,412000004.0
2008-12-05 11:35:00,1.2007,1.20075,1.20045,1.20045,355800001.0
2008-12-05 11:36:00,1.20045,1.20065,1.2003,1.2005,393600007.0
2008-12-05 11:37:00,1.2005,1.2005,1.20025,1.20045,284200000.0
2008-12-05 11:38:00,1.20045,1.20085,1.20045,1.20075,355600000.0
2008-12-05 11:39:00,1.2008,1.2008,1.2006,1.20065,332800001.0
2008-12-05 11:40:00,1.20065,1.20065,1.20055,1.2006,164200000.0
2008-12-05 11:41:00,1.2006,1.2006,1.20035,1.20055,328000000.0
2008-12-05 11:42:00,1.20055,1.2006,1.2004,1.20055,376000001.0
2008-12-05 11:43:00,1.20055,1.2007,1.2005,1.2007,322000003.0
2008-12-05 11:44:00,1.2007,1.2007,1.2005,1.2006,89200000.0
2008-12-05 11:45:00,1.20065,1.20085,1.20065,1.2008,119200000.0
2008-12-05 11:46:00,1.20085,1.2014,1.20085,1.2013,352199998.0
2008-12-05 11:47:00,1.2013,1.2014,1.20075,1.2009,426000002.0
2008-12-05 11:48:00,1.2009,1.20125,1.2007,1.2008,400400004.0
2008-12-05 11:49:00,1.2008,1.2009,1.20065,1.20065,954000006.0
2008-12-05 11:50:00,1.2006,1.20105,1.20045,1.201,739600005.0
2008-12-05 11:51:00,1.201,1.2015,1.20095,1.2013,487000003.0
2008-12-05 11:52:00,1.2013,1.2021,1.2013,1.20195,846600007.0
2008-12-05 11:53:00,1.202,1.202,1.2015,1.2015,510600001.0
2008-12-05 11:54:00,1.2015,1.2015,1.2012,1.2012,565400001.0
2008-12-05 11:55:00,1.2011,1.20215,1.2009,1.20215,822400004.0
2008-12-05 11:56:00,1.20215,1.20265,1.20215,1.20235,767400003.0
2008-12-05 11:57:00,1.2024,1.2024,1.2022,1.2022,214200000.0
2008-12-05 11:58:00,1.2022,1.20225,1.202,1.202,621000004.0
2008-12-05 11:59:00,1.202,1.202,1.2017,1.20195,227400000.0
2008-12-05 12:00:00,1.202,1.2023,1.20195,1.202,402800001.0
2008-12-05 12:01:00,1.202,1.2021,1.2015,1.2016,576200002.0
2008-12-05 12:02:00,1.20165,1.20175,1.2013,1.20175,694800001.0
2008-12-05 12:03:00,1.2017,1.2021,1.2016,1.2019,242800001.0
2008-12-05 12:04:00,1.20195,1.20195,1.2016,1.2017,159000000.0
2008-12-05 12:05:00,1.2016,1.2018,1.20125,1.20125,469400000.0
2008-12-05 12:06:00,1.20125,1.20145,1.2012,1.20145,174800000.0
2008-12-05 12:07:00,1.2015,1.2015,1.20125,1.20125,471400000.0
2008-12-05 12:08:00,1.2011,1.20155,1.20105,1.20145,867399999.0
2008-12-05 12:09:00,1.20145,1.20165,1.20145,1.2016,262200000.0
2008-12-05 12:10:00,1.2016,1.20205,1.2016,1.202,71300000.0
2008-12-05 12:11:00,1.202,1.2021,1.20185,1.2019,76400000.0
2008-12-05 12:12:00,1.20195,1.2021,1.20185,1.2019,97000000.0
2008-12-05 12:13:00,1.2019,1.20195,1.20185,1.2019,68000000.0
2008-12-05 12:14:00,1.2019,1.2019,1.20175,1.20175,92000000.0
2008-12-05 12:15:00,1.2018,1.20185,1.20155,1.20165,242400000.0
2008-12-05 12:16:00,1.20165,1.20195,1.2016,1.20185,122200000.0
2008-12-05 12:17:00,1.20165,1.2018,1.20165,1.20175,28800000.0
2008-12-05 12:18:00,1.20175,1.20185,1.2017,1.20175,69800000.0
2008-12-05 12:19:00,1.20175,1.2018,1.20115,1.2014,338400000.0
2008-12-05 12:20:00,1.20145,1.202,1.20135,1.202,899800004.0
2008-12-05 12:21:00,1.2019,1.202,1.20165,1.20185,251200001.0
2008-12-05 12:22:00,1.20185,1.20185,1.2013,1.2013,466800001.0
2008-12-05 12:23:00,1.20135,1.20175,1.20135,1.2017,528799999.0
2008-12-05 12:24:00,1.2017,1.2021,1.2015,1.20185,612500005.0
2008-12-05 12:25:00,1.20185,1.20215,1.20185,1.2019,171600000.0
2008-12-05 12:26:00,1.2019,1.202,1.2019,1.202,63200000.0
2008-12-05 12:27:00,1.202,1.202,1.20145,1.20155,690200005.0
2008-12-05 12:28:00,1.20155,1.2017,1.20145,1.20145,654800003.0
2008-12-05 12:29:00,1.2014,1.2016,1.20135,1.20155,395200002.0
2008-12-05 12:30:00,1.20155,1.20195,1.20145,1.2019,386000000.0
2008-12-05 12:31:00,1.2019,1.2019,1.2017,1.20185,427600002.0
2008-12-05 12:32:00,1.20185,1.20215,1.2018,1.2019,286000000.0
2008-12-05 12:33:00,1.2019,1.2019,1.20165,1.2019,369000002.0
2008-12-05 12:34:00,1.2019,1.2019,1.2018,1.2019,253200000.0
2008-12-05 12:35:00,1.2019,1.20225,1.20185,1.2022,216200000.0
2008-12-05 12:36:00,1.2022,1.2022,1.2019,1.20205,373200002.0
2008-12-05 12:37:00,1.20205,1.2026,1.20205,1.2026,508799999.0
2008-12-05 12:38:00,1.2026,1.2027,1.20205,1.20235,354000000.0
2008-12-05 12:39:00,1.20235,1.2026,1.2023,1.2024,362800003.0
2008-12-05 12:40:00,1.2024,1.20255,1.20235,1.2025,102400000.0
2008-12-05 12:41:00,1.2025,1.20255,1.20225,1.2025,424000001.0
2008-12-05 12:42:00,1.2025,1.2025,1.20245,1.2025,44400000.0
2008-12-05 12:43:00,1.2025,1.20255,1.2023,1.2024,132799999.0
2008-12-05 12:44:00,1.2024,1.2024,1.20205,1.2022,805600015.0
2008-12-05 12:45:00,1.2022,1.20225,1.20205,1.2022,288200001.0
2008-12-05 12:46:00,1.20215,1.2022,1.20205,1.2022,290399998.0
2008-12-05 12:47:00,1.20225,1.20255,1.20215,1.20255,354200005.0
2008-12-05 12:48:00,1.20255,1.20305,1.2025,1.20295,226000001.0
2008-12-05 12:49:00,1.20295,1.203,1.20285,1.20285,228800000.0
2008-12-05 12:50:00,1.20285,1.2033,1.2026,1.20325,513600002.0
2008-12-05 12:51:00,1.20325,1.2049,1.20325,1.20475,494500001.0
2008-12-05 12:52:00,1.20475,1.2049,1.2045,1.2046,493400006.0
2008-12-05 12:53:00,1.20455,1.2051,1.2045,1.205,691400003.0
2008-12-05 12:54:00,1.205,1.20615,1.205,1.20605,367200000.0
2008-12-05 12:55:00,1.20605,1.20725,1.20605,1.20655,423600000.0
2008-12-05 12:56:00,1.20655,1.20665,1.20605,1.20615,256200000.0
2008-12-05 12:57:00,1.2062,1.2063,1.2059,1.2061,528600000.0
2008-12-05 12:58:00,1.2061,1.2067,1.20585,1.20655,414600000.0
2008-12-05 12:59:00,1.20655,1.2067,1.2061,1.20635,400400000.0
2008-12-05 13:00:00,1.20635,1.20675,1.20615,1.20665,525200000.0
2008-12-05 13:01:00,1.2067,1.20715,1.2067,1.20705,381399999.0
2008-12-05 13:02:00,1.20705,1.20715,1.20675,1.20675,333200000.0
2008-12-05 13:03:00,1.20675,1.20695,1.20665,1.20695,309799999.0
2008-12-05 13:04:00,1.2069,1.20695,1.20685,1.20685,58600000.0
2008-12-05 13:05:00,1.20685,1.20755,1.20685,1.20715,286600000.0
2008-12-05 13:06:00,1.20715,1.2077,1.207,1.20755,422200000.0
2008-12-05 13:07:00,1.20755,1.2081,1.2073,1.2081,532600000.0
2008-12-05 13:08:00,1.2081,1.20885,1.2081,1.2083,288200000.0
2008-12-05 13:09:00,1.20825,1.20875,1.2081,1.2087,374400000.0
2008-12-05 13:10:00,1.2087,1.2087,1.20825,1.20825,373500000.0
2008-12-05 13:11:00,1.20825,1.20835,1.20795,1.20825,332200000.0
2008-12-05 13:12:00,1.20825,1.20845,1.20795,1.20835,784400003.0
2008-12-05 13:13:00,1.20825,1.20855,1.20795,1.208,436400000.0
2008-12-05 13:14:00,1.20795,1.2083,1.20775,1.20815,345800000.0
2008-12-05 13:15:00,1.20795,1.20815,1.2075,1.2075,569800000.0
2008-12-05 13:16:00,1.2075,1.20765,1.2074,1.2076,361000000.0
2008-12-05 13:17:00,1.2076,1.20765,1.2075,1.20765,219200000.0
2008-12-05 13:18:00,1.20765,1.2081,1.20765,1.20805,650000000.0
2008-12-05 13:19:00,1.208,1.2084,1.20795,1.20835,760800000.0
2008-12-05 13:20:00,1.2084,1.20845,1.2081,1.20815,738400000.0
2008-12-05 13:21:00,1.2081,1.20865,1.208,1.20865,556000000.0
2008-12-05 13:22:00,1.2086,1.20875,1.20845,1.2087,211200000.0
2008-12-05 13:23:00,1.2087,1.2091,1.2086,1.209,304200000.0
2008-12-05 13:24:00,1.209,1.20915,1.2088,1.20895,692600000.0
2008-12-05 13:25:00,1.20895,1.20935,1.2086,1.2091,1086800008.0
2008-12-05 13:26:00,1.20905,1.2091,1.2087,1.2087,874399999.0
2008-12-05 13:27:00,1.20865,1.20925,1.20835,1.20925,838599999.0
2008-12-05 13:28:00,1.20925,1.20925,1.2089,1.20905,709400004.0
2008-12-05 13:29:00,1.2091,1.20935,1.20895,1.2091,495800010.0
2008-12-05 13:30:00,1.20915,1.20955,1.2089,1.20945,972700008.0
2008-12-05 13:31:00,1.20945,1.20965,1.20915,1.2093,964199997.0
2008-12-05 13:32:00,1.2093,1.2093,1.20875,1.2088,715000006.0
2008-12-05 13:33:00,1.2088,1.209,1.2085,1.2085,270231999.0
2008-12-05 13:34:00,1.2085,1.20915,1.2085,1.2089,533301995.0
2008-12-05 13:35:00,1.2089,1.2093,1.20875,1.20875,774799991.0
2008-12-05 13:36:00,1.20875,1.20935,1.2087,1.2092,467399995.0
2008-12-05 13:37:00,1.2092,1.20925,1.2089,1.20915,312199998.0
2008-12-05 13:38:00,1.20915,1.20915,1.2089,1.20895,381399998.0
2008-12-05 13:39:00,1.20895,1.20915,1.20865,1.2088,392000006.0
2008-12-05 13:40:00,1.2088,1.20925,1.2088,1.20915,384199994.0
2008-12-05 13:41:00,1.20915,1.21065,1.20915,1.21065,839199991.0
2008-12-05 13:42:00,1.2108,1.2108,1.2102,1.21075,1044999979.0
2008-12-05 13:43:00,1.2108,1.211,1.21055,1.2108,1022599993.0
2008-12-05 13:44:00,1.21075,1.21165,1.21075,1.2113,997199993.0
2008-12-05 13:45:00,1.2113,1.2113,1.2107,1.2108,568799996.0
2008-12-05 13:46:00,1.2108,1.2116,1.2108,1.2114,634600000.0
2008-12-05 13:47:00,1.21145,1.21145,1.21115,1.21115,289600000.0
2008-12-05 13:48:00,1.2112,1.21125,1.21075,1.2108,666200000.0
2008-12-05 13:49:00,1.2108,1.211,1.2106,1.2107,686000000.0
2008-12-05 13:50:00,1.2107,1.21115,1.2107,1.21115,480200000.0
2008-12-05 13:51:00,1.21115,1.2121,1.2111,1.21205,661600001.0
2008-12-05 13:52:00,1.2121,1.2127,1.212,1.21235,437800000.0
2008-12-05 13:53:00,1.21235,1.21235,1.2115,1.21155,693424001.0
2008-12-05 13:54:00,1.21155,1.2116,1.21125,1.2115,506544996.0
2008-12-05 13:55:00,1.2115,1.2118,1.2115,1.21155,422054335.0
2008-12-05 13:56:00,1.21155,1.21185,1.21155,1.2118,426762000.0
2008-12-05 13:57:00,1.2118,1.2118,1.2115,1.2116,193545000.0
2008-12-05 13:58:00,1.21155,1.2116,1.21145,1.2115,32845000.0
2008-12-05 13:59:00,1.2115,1.2115,1.2115,1.2115,11250000.0
2008-12-05 14:00:00,1.2115,1.21165,1.2114,1.2115,650884984.0
2008-12-05 14:01:00,1.21155,1.21185,1.21155,1.21185,470599997.0
2008-12-05 14:02:00,1.21185,1.21185,1.21155,1.21165,390399997.0
2008-12-05 14:03:00,1.21175,1.21175,1.21115,1.2113,477064329.0
2008-12-05 14:04:00,1.2114,1.21165,1.2112,1.2112,262640003.0
2008-12-05 14:05:00,1.2112,1.2114,1.2112,1.2112,225932000.0
2008-12-05 14:06:00,1.2112,1.2112,1.2108,1.2109,368648666.0
2008-12-05 14:07:00,1.21085,1.21095,1.2105,1.2106,459859997.0
2008-12-05 14:08:00,1.2106,1.21115,1.21055,1.21105,628950004.0
2008-12-05 14:09:00,1.21105,1.2111,1.2102,1.2103,738650015.0
2008-12-05 14:10:00,1.2103,1.2106,1.21005,1.21055,915999985.0
2008-12-05 14:11:00,1.21055,1.2107,1.2103,1.21065,533000000.0
2008-12-05 14:12:00,1.21065,1.21085,1.21065,1.2108,863400009.0
2008-12-05 14:13:00,1.21095,1.2115,1.21075,1.21145,474600003.0
2008-12-05 14:14:00,1.2114,1.2114,1.21135,1.2114,84400001.0
2008-12-05 14:15:00,1.2114,1.2114,1.21105,1.2112,92000000.0
2008-12-05 14:16:00,1.21115,1.2114,1.21115,1.2113,46200000.0
2008-12-05 14:17:00,1.2113,1.2113,1.21095,1.21095,377800001.0
2008-12-05 14:18:00,1.211,1.2111,1.2109,1.2109,406600006.0
2008-12-05 14:19:00,1.21085,1.21085,1.2106,1.2108,522800007.0
2008-12-05 14:20:00,1.21085,1.2115,1.21085,1.21125,396000002.0
2008-12-05 14:21:00,1.2113,1.21175,1.2113,1.21175,576800004.0
2008-12-05 14:22:00,1.21175,1.2121,1.21155,1.2117,789599997.0
2008-12-05 14:23:00,1.21175,1.2119,1.21165,1.2118,473600001.0
2008-12-05 14:24:00,1.2118,1.212,1.21175,1.2119,368600000.0
2008-12-05 14:25:00,1.21195,1.2124,1.21195,1.2124,392200001.0
2008-12-05 14:26:00,1.21225,1.21235,1.2119,1.2121,1221200005.0
2008-12-05 14:27:00,1.2122,1.21255,1.21205,1.2123,692800001.0
2008-12-05 14:28:00,1.2123,1.21245,1.21215,1.2123,208400002.0
2008-12-05 14:29:00,1.21235,1.2125,1.2122,1.2124,466199999.0
2008-12-05 14:30:00,1.2124,1.21245,1.21225,1.2124,494000001.0
2008-12-05 14:31:00,1.2124,1.21255,1.21205,1.2123,869400002.0
2008-12-05 14:32:00,1.21215,1.21265,1.2121,1.2122,766799998.0
2008-12-05 14:33:00,1.2122,1.2122,1.2116,1.2116,311600003.0
2008-12-05 14:34:00,1.21165,1.2124,1.21155,1.2122,522800005.0
2008-12-05 14:35:00,1.2122,1.2122,1.21185,1.21195,480200003.0
2008-12-05 14:36:00,1.21195,1.21215,1.21165,1.21195,617999999.0
2008-12-05 14:37:00,1.21195,1.212,1.2115,1.2119,807000001.0
2008-12-05 14:38:00,1.2119,1.212,1.21125,1.2114,730599986.0
2008-12-05 14:39:00,1.2114,1.21145,1.2113,1.21145,299600000.0
2008-12-05 14:40:00,1.21145,1.2116,1.21145,1.2116,295600003.0
2008-12-05 14:41:00,1.21165,1.21175,1.21155,1.21175,729199999.0
2008-12-05 14:42:00,1.21165,1.2122,1.21155,1.2118,1437599990.0
2008-12-05 14:43:00,1.2118,1.212,1.21165,1.21195,561000005.0
2008-12-05 14:44:00,1.21195,1.2123,1.21195,1.2121,545799997.0
2008-12-05 14:45:00,1.2121,1.2123,1.2121,1.2123,49200000.0
2008-12-05 14:46:00,1.2123,1.2123,1.2118,1.2119,341400002.0
2008-12-05 14:47:00,1.2119,1.21205,1.21175,1.21175,470200006.0
2008-12-05 14:48:00,1.21185,1.21195,1.2117,1.2118,619200003.0
2008-12-05 14:49:00,1.2118,1.2118,1.2117,1.21175,418000001.0
2008-12-05 14:50:00,1.21175,1.2122,1.21175,1.21205,502400001.0
2008-12-05 14:51:00,1.2121,1.21235,1.2119,1.21225,776599996.0
2008-12-05 14:52:00,1.21225,1.2123,1.21215,1.21225,465800000.0
2008-12-05 14:53:00,1.2123,1.2127,1.21225,1.2126,498599996.0
2008-12-05 14:54:00,1.2125,1.2126,1.2122,1.21225,530800005.0
2008-12-05 14:55:00,1.21235,1.2124,1.2121,1.21235,764200004.0
2008-12-05 14:56:00,1.21235,1.21235,1.2119,1.2122,726999989.0
2008-12-05 14:57:00,1.2122,1.21245,1.21215,1.2123,108400000.0
2008-12-05 14:58:00,1.2123,1.21235,1.21195,1.2122,730800000.0
2008-12-05 14:59:00,1.2122,1.21295,1.21205,1.21295,242799999.0
2008-12-05 15:00:00,1.213,1.21325,1.2129,1.21325,128600000.0
2008-12-05 15:01:00,1.21325,1.2134,1.2132,1.21325,82300000.0
2008-12-05 15:02:00,1.2133,1.2134,1.2132,1.2134,100800000.0
2008-12-05 15:03:00,1.21335,1.21475,1.21335,1.2147,205999998.0
2008-12-05 15:04:00,1.2147,1.2147,1.2141,1.21415,985599993.0
2008-12-05 15:05:00,1.21415,1.21445,1.214,1.21415,686399998.0
2008-12-05 15:06:00,1.21415,1.2142,1.21275,1.21285,535200000.0
2008-12-05 15:07:00,1.21285,1.21295,1.2124,1.2124,414403655.0
2008-12-05 15:08:00,1.2124,1.2128,1.2124,1.2127,370800001.0
2008-12-05 15:09:00,1.21275,1.2134,1.2127,1.2134,636200004.0
2008-12-05 15:10:00,1.2134,1.2138,1.2132,1.2137,777400013.0
2008-12-05 15:11:00,1.2138,1.2141,1.2136,1.21375,748200001.0
2008-12-05 15:12:00,1.21375,1.2141,1.2135,1.2135,715000005.0
2008-12-05 15:13:00,1.21355,1.21385,1.21355,1.21385,700199999.0
2008-12-05 15:14:00,1.2138,1.21465,1.2138,1.2145,803800001.0
2008-12-05 15:15:00,1.2145,1.2146,1.2142,1.21425,718799996.0
2008-12-05 15:16:00,1.21425,1.2143,1.214,1.21415,575399998.0
2008-12-05 15:17:00,1.21415,1.21415,1.2137,1.214,821599998.0
2008-12-05 15:18:00,1.214,1.21435,1.2135,1.2137,580600000.0
2008-12-05 15:19:00,1.2137,1.2139,1.21305,1.2137,392600000.0
2008-12-05 15:20:00,1.2137,1.21405,1.21325,1.2137,708400004.0
2008-12-05 15:21:00,1.21365,1.2142,1.2136,1.21415,779400002.0
2008-12-05 15:22:00,1.21415,1.21415,1.2137,1.2139,687599998.0
2008-12-05 15:23:00,1.2139,1.2141,1.2137,1.21375,470000001.0
2008-12-05 15:24:00,1.21375,1.2142,1.21345,1.2135,710400004.0
2008-12-05 15:25:00,1.2135,1.21355,1.2131,1.2132,505400000.0
2008-12-05 15:26:00,1.2132,1.21345,1.21295,1.21295,454700001.0
2008-12-05 15:27:00,1.21275,1.213,1.21205,1.2129,704000000.0
2008-12-05 15:28:00,1.2129,1.213,1.2124,1.2127,565600007.0
2008-12-05 15:29:00,1.21265,1.213,1.21215,1.21225,593400002.0
2008-12-05 15:30:00,1.2118,1.2129,1.2116,1.21205,357800000.0
2008-12-05 15:31:00,1.21185,1.21245,1.2097,1.20975,1114800007.0
2008-12-05 15:32:00,1.2098,1.21065,1.20895,1.20915,1052699996.0
2008-12-05 15:33:00,1.20915,1.2092,1.20745,1.2091,804600000.0
2008-12-05 15:34:00,1.2091,1.2096,1.2089,1.2095,559600002.0
2008-12-05 15:35:00,1.2096,1.21,1.2089,1.21,474700001.0
2008-12-05 15:36:00,1.20995,1.21075,1.20985,1.21035,228900000.0
2008-12-05 15:37:00,1.21035,1.21085,1.20995,1.2108,561000002.0
2008-12-05 15:38:00,1.2108,1.2117,1.21015,1.21015,600200001.0
2008-12-05 15:39:00,1.21015,1.2107,1.2096,1.2102,709799999.0
2008-12-05 15:40:00,1.2101,1.21155,1.20995,1.2109,522999999.0
2008-12-05 15:41:00,1.2109,1.2115,1.2102,1.2102,518800000.0
2008-12-05 15:42:00,1.20995,1.212,1.20985,1.21195,837800000.0
2008-12-05 15:43:00,1.212,1.21315,1.212,1.213,605200003.0
2008-12-05 15:44:00,1.213,1.2137,1.21255,1.2127,502000000.0
2008-12-05 15:45:00,1.2128,1.21285,1.21235,1.21235,655799991.0
2008-12-05 15:46:00,1.21235,1.2132,1.2123,1.2129,684799999.0
2008-12-05 15:47:00,1.21295,1.2132,1.2123,1.21235,425900002.0
2008-12-05 15:48:00,1.2123,1.21365,1.21225,1.21335,566200000.0
2008-12-05 15:49:00,1.2134,1.21465,1.21295,1.21455,301500000.0
2008-12-05 15:50:00,1.2146,1.21515,1.2144,1.21465,397700000.0
2008-12-05 15:51:00,1.21465,1.215,1.21415,1.21425,805199998.0
2008-12-05 15:52:00,1.21435,1.21435,1.21375,1.21405,534399999.0
2008-12-05 15:53:00,1.21405,1.2141,1.2135,1.2137,644999998.0
2008-12-05 15:54:00,1.2137,1.214,1.21325,1.2135,389200000.0
2008-12-05 15:55:00,1.2135,1.2144,1.2132,1.2141,559800000.0
2008-12-05 15:56:00,1.2141,1.21425,1.21355,1.21385,490799998.0
2008-12-05 15:57:00,1.2138,1.2141,1.21315,1.2137,529800000.0
2008-12-05 15:58:00,1.2137,1.2142,1.2132,1.21325,414200003.0
2008-12-05 15:59:00,1.21325,1.21355,1.21315,1.2133,197200000.0
2008-12-05 16:00:00,1.2133,1.214,1.2131,1.21395,217800000.0
2008-12-05 16:01:00,1.21395,1.2143,1.2137,1.2143,598599996.0
2008-12-05 16:02:00,1.21425,1.21445,1.2135,1.2136,250800000.0
2008-12-05 16:03:00,1.2136,1.2137,1.2116,1.21215,420599999.0
2008-12-05 16:04:00,1.2121,1.21225,1.2116,1.2119,521200001.0
2008-12-05 16:05:00,1.21195,1.2123,1.21165,1.2121,694699995.0
2008-12-05 16:06:00,1.21215,1.2128,1.21215,1.2128,614400000.0
2008-12-05 16:07:00,1.21275,1.213,1.2123,1.21255,764199998.0
2008-12-05 16:08:00,1.21255,1.21265,1.21145,1.21195,1122399991.0
2008-12-05 16:09:00,1.21195,1.2123,1.2104,1.2109,876800002.0
2008-12-05 16:10:00,1.21085,1.2117,1.21075,1.21125,600800004.0
2008-12-05 16:11:00,1.21125,1.21125,1.21005,1.21075,633699999.0
2008-12-05 16:12:00,1.2108,1.2113,1.21055,1.21125,231400000.0
2008-12-05 16:13:00,1.21135,1.2125,1.21135,1.21245,221800000.0
2008-12-05 16:14:00,1.21235,1.2127,1.21215,1.2123,831600005.0
2008-12-05 16:15:00,1.21225,1.2129,1.2122,1.2124,768599997.0
2008-12-05 16:16:00,1.21235,1.21265,1.21215,1.2122,680400000.0
2008-12-05 16:17:00,1.21215,1.2133,1.21215,1.2128,926199997.0
2008-12-05 16:18:00,1.2128,1.2133,1.21245,1.21255,660499999.0
2008-12-05 16:19:00,1.21265,1.21395,1.21265,1.21395,744800001.0
2008-12-05 16:20:00,1.21395,1.2145,1.2137,1.21375,698599996.0
2008-12-05 16:21:00,1.21375,1.21385,1.2134,1.21345,656599999.0
2008-12-05 16:22:00,1.2135,1.2136,1.21325,1.21345,576000004.0
2008-12-05 16:23:00,1.2135,1.2143,1.2135,1.2143,893000001.0
2008-12-05 16:24:00,1.2143,1.21435,1.21335,1.214,394400000.0
2008-12-05 16:25:00,1.2139,1.2145,1.21365,1.214,1158400007.0
2008-12-05 16:26:00,1.2141,1.21445,1.214,1.21415,407999998.0
2008-12-05 16:27:00,1.21415,1.21425,1.214,1.2142,279599999.0
2008-12-05 16:28:00,1.2142,1.2147,1.2141,1.21445,795999996.0
2008-12-05 16:29:00,1.21445,1.21445,1.21405,1.2144,895000004.0
2008-12-05 16:30:00,1.2143,1.215,1.2143,1.21455,1073800003.0
2008-12-05 16:31:00,1.21455,1.21465,1.2137,1.2138,974000008.0
2008-12-05 16:32:00,1.2138,1.2141,1.21325,1.2141,910600001.0
2008-12-05 16:33:00,1.2141,1.2147,1.2138,1.21465,1002399995.0
2008-12-05 16:34:00,1.21465,1.21495,1.2141,1.21475,605899997.0
2008-12-05 16:35:00,1.21475,1.21495,1.21425,1.2147,847800003.0
2008-12-05 16:36:00,1.2147,1.2167,1.2147,1.2166,571999999.0
2008-12-05 16:37:00,1.2166,1.21695,1.2156,1.2158,717900001.0
2008-12-05 16:38:00,1.21595,1.21675,1.21545,1.21635,638600002.0
2008-12-05 16:39:00,1.21635,1.2168,1.2162,1.2167,865999999.0
2008-12-05 16:40:00,1.2167,1.2174,1.21655,1.21735,819999997.0
2008-12-05 16:41:00,1.2174,1.2178,1.21695,1.217,403000000.0
2008-12-05 16:42:00,1.21695,1.2173,1.2167,1.21685,616100000.0
2008-12-05 16:43:00,1.21685,1.2175,1.2168,1.21725,585600002.0
2008-12-05 16:44:00,1.21725,1.2174,1.21685,1.2173,694399998.0
2008-12-05 16:45:00,1.2172,1.21765,1.21675,1.2174,403200000.0
2008-12-05 16:46:00,1.21735,1.2175,1.217,1.21725,530000000.0
2008-12-05 16:47:00,1.2173,1.2178,1.21705,1.21755,587600001.0
2008-12-05 16:48:00,1.21755,1.2178,1.21735,1.21775,544400000.0
2008-12-05 16:49:00,1.2178,1.21795,1.21755,1.21785,581000001.0
2008-12-05 16:50:00,1.21785,1.21815,1.2176,1.21815,799400005.0
2008-12-05 16:51:00,1.21825,1.21835,1.2175,1.2175,666600002.0
2008-12-05 16:52:00,1.2174,1.218,1.2173,1.21785,714799996.0
2008-12-05 16:53:00,1.21785,1.21785,1.2173,1.21745,619000001.0
2008-12-05 16:54:00,1.21745,1.21765,1.217,1.2173,728600003.0
2008-12-05 16:55:00,1.2173,1.21765,1.21705,1.21755,697000000.0
2008-12-05 16:56:00,1.21755,1.21755,1.2172,1.2175,672000007.0
2008-12-05 16:57:00,1.2175,1.2182,1.2174,1.2177,847799999.0
2008-12-05 16:58:00,1.2177,1.2178,1.2172,1.2173,714999997.0
2008-12-05 16:59:00,1.21735,1.21815,1.2172,1.21795,607800003.0
2008-12-05 17:00:00,1.218,1.2194,1.2178,1.21915,934400000.0
2008-12-05 17:01:00,1.2192,1.2196,1.21895,1.2194,864500003.0
2008-12-05 17:02:00,1.2193,1.2196,1.21925,1.21945,782200001.0
2008-12-05 17:03:00,1.21945,1.2195,1.21905,1.21915,734400004.0
2008-12-05 17:04:00,1.2192,1.21925,1.21865,1.219,1188999994.0
2008-12-05 17:05:00,1.219,1.219,1.21865,1.2187,722600000.0
2008-12-05 17:06:00,1.21875,1.2188,1.2184,1.2187,1043800009.0
2008-12-05 17:07:00,1.2187,1.219,1.21855,1.21875,625600003.0
2008-12-05 17:08:00,1.21865,1.2188,1.2183,1.2184,751200000.0
2008-12-05 17:09:00,1.2183,1.2193,1.2183,1.21905,893400005.0
2008-12-05 17:10:00,1.21915,1.21985,1.219,1.21965,331200002.0
2008-12-05 17:11:00,1.2192,1.21945,1.21865,1.21875,874199999.0
2008-12-05 17:12:00,1.21875,1.2191,1.21855,1.21905,481000003.0
2008-12-05 17:13:00,1.21915,1.21985,1.21895,1.2195,330200000.0
2008-12-05 17:14:00,1.21955,1.2199,1.2195,1.21975,290600000.0
2008-12-05 17:15:00,1.2197,1.21995,1.21955,1.21995,178600000.0
2008-12-05 17:16:00,1.21995,1.22055,1.21995,1.22045,170800000.0
2008-12-05 17:17:00,1.2205,1.2209,1.22035,1.22065,311600000.0
2008-12-05 17:18:00,1.2206,1.2208,1.2204,1.22055,251800000.0
2008-12-05 17:19:00,1.22065,1.2215,1.22065,1.2215,204700000.0
2008-12-05 17:20:00,1.22145,1.22335,1.22145,1.2233,519300000.0
2008-12-05 17:21:00,1.2233,1.2233,1.22255,1.22275,429400000.0
2008-12-05 17:22:00,1.22275,1.22275,1.2214,1.2215,1162599999.0
2008-12-05 17:23:00,1.2215,1.22175,1.22145,1.2217,640200002.0
2008-12-05 17:24:00,1.22175,1.22215,1.2211,1.2211,340399999.0
2008-12-05 17:25:00,1.2209,1.2219,1.2209,1.2219,611799994.0
2008-12-05 17:26:00,1.22195,1.22205,1.2208,1.2208,292199999.0
2008-12-05 17:27:00,1.22075,1.221,1.22045,1.22085,515799999.0
2008-12-05 17:28:00,1.2209,1.2213,1.22045,1.2211,509000001.0
2008-12-05 17:29:00,1.22105,1.2219,1.221,1.22165,521999999.0
2008-12-05 17:30:00,1.22165,1.22215,1.2215,1.22175,856399997.0
2008-12-05 17:31:00,1.2218,1.22215,1.2213,1.2216,297600000.0
2008-12-05 17:32:00,1.2216,1.22185,1.2216,1.2217,136400000.0
2008-12-05 17:33:00,1.2217,1.22205,1.2215,1.2217,196800000.0
2008-12-05 17:34:00,1.22175,1.22205,1.22125,1.2214,361800000.0
2008-12-05 17:35:00,1.2214,1.2219,1.22135,1.2215,809799996.0
2008-12-05 17:36:00,1.2215,1.2218,1.2214,1.2215,380000000.0
2008-12-05 17:37:00,1.2215,1.2217,1.2211,1.22165,385799999.0
2008-12-05 17:38:00,1.22175,1.2221,1.22175,1.22185,426600000.0
2008-12-05 17:39:00,1.22185,1.2221,1.22155,1.2221,539600000.0
2008-12-05 17:40:00,1.22215,1.2223,1.2221,1.2222,499600000.0
2008-12-05 17:41:00,1.22225,1.2227,1.22175,1.22185,555200000.0
2008-12-05 17:42:00,1.22185,1.22265,1.22185,1.22235,477100000.0
2008-12-05 17:43:00,1.22235,1.2225,1.22205,1.2225,911800001.0
2008-12-05 17:44:00,1.22245,1.2227,1.2221,1.2224,642000000.0
2008-12-05 17:45:00,1.2224,1.22275,1.22205,1.2223,299600000.0
2008-12-05 17:46:00,1.22235,1.22255,1.22185,1.22215,757600000.0
2008-12-05 17:47:00,1.22215,1.22275,1.22195,1.22275,788600005.0
2008-12-05 17:48:00,1.2227,1.2241,1.2227,1.22405,567600001.0
2008-12-05 17:49:00,1.2242,1.2242,1.2235,1.2239,619400008.0
2008-12-05 17:50:00,1.2239,1.224,1.22345,1.2235,708400011.0
2008-12-05 17:51:00,1.2235,1.2239,1.22345,1.22365,712800000.0
2008-12-05 17:52:00,1.22365,1.22365,1.22295,1.22335,895200000.0
2008-12-05 17:53:00,1.22315,1.2233,1.2224,1.22245,697200001.0
2008-12-05 17:54:00,1.22245,1.2226,1.2218,1.2222,465800002.0
2008-12-05 17:55:00,1.2222,1.2223,1.2211,1.2217,594200002.0
2008-12-05 17:56:00,1.2217,1.22275,1.22145,1.22245,527800001.0
2008-12-05 17:57:00,1.22245,1.2226,1.22165,1.2221,477700001.0
2008-12-05 17:58:00,1.2221,1.22215,1.2215,1.2217,683200005.0
2008-12-05 17:59:00,1.22175,1.222,1.2213,1.222,612400007.0
2008-12-05 18:00:00,1.22195,1.2224,1.22165,1.2218,761999994.0
2008-12-05 18:01:00,1.2218,1.22245,1.2217,1.2223,641199996.0
2008-12-05 18:02:00,1.22235,1.2226,1.22205,1.22245,398200000.0
2008-12-05 18:03:00,1.22245,1.2225,1.2221,1.2223,455999999.0
2008-12-05 18:04:00,1.22235,1.2224,1.2219,1.222,317000000.0
2008-12-05 18:05:00,1.22205,1.2221,1.22185,1.2219,200600000.0
2008-12-05 18:06:00,1.22185,1.2223,1.2218,1.222,483800001.0
2008-12-05 18:07:00,1.22205,1.22225,1.22185,1.22185,114000000.0
2008-12-05 18:08:00,1.2219,1.22215,1.22185,1.222,107400000.0
2008-12-05 18:09:00,1.222,1.22235,1.2219,1.22215,267800000.0
2008-12-05 18:10:00,1.22215,1.22225,1.22175,1.22205,652600000.0
2008-12-05 18:11:00,1.22205,1.22235,1.2218,1.2223,669600000.0
2008-12-05 18:12:00,1.2223,1.22255,1.22205,1.22255,739800000.0
2008-12-05 18:13:00,1.22255,1.2229,1.22215,1.22215,559800000.0
2008-12-05 18:14:00,1.22215,1.2222,1.22185,1.222,654400000.0
2008-12-05 18:15:00,1.22205,1.2223,1.2217,1.22195,595000000.0
2008-12-05 18:16:00,1.2219,1.2227,1.2219,1.2224,406600000.0
2008-12-05 18:17:00,1.22235,1.22255,1.22235,1.22245,268800000.0
2008-12-05 18:18:00,1.22245,1.22275,1.22235,1.22275,251000000.0
2008-12-05 18:19:00,1.22275,1.2228,1.2223,1.2223,719600000.0
2008-12-05 18:20:00,1.2223,1.22265,1.22215,1.22255,671600000.0
2008-12-05 18:21:00,1.22255,1.2227,1.2223,1.2224,437400000.0
2008-12-05 18:22:00,1.22245,1.22345,1.22245,1.22345,485799999.0
2008-12-05 18:23:00,1.22345,1.22345,1.2227,1.22295,490400000.0
2008-12-05 18:24:00,1.22295,1.22345,1.2227,1.22285,665400001.0
2008-12-05 18:25:00,1.22285,1.22335,1.22255,1.223,370400000.0
2008-12-05 18:26:00,1.22315,1.2238,1.22295,1.22315,809400000.0
2008-12-05 18:27:00,1.2233,1.2236,1.22325,1.22335,452599998.0
2008-12-05 18:28:00,1.2234,1.22345,1.22275,1.22335,776999997.0
2008-12-05 18:29:00,1.2234,1.22365,1.2231,1.22315,572599993.0
2008-12-05 18:30:00,1.22315,1.2242,1.22315,1.2241,528999999.0
2008-12-05 18:31:00,1.2241,1.22415,1.22325,1.22325,488599997.0
2008-12-05 18:32:00,1.2233,1.22385,1.2233,1.22335,614400001.0
2008-12-05 18:33:00,1.22335,1.2238,1.2232,1.22365,444599995.0
2008-12-05 18:34:00,1.2237,1.224,1.22345,1.224,187000000.0
2008-12-05 18:35:00,1.2241,1.2242,1.22355,1.22365,554899998.0
2008-12-05 18:36:00,1.22375,1.22415,1.22375,1.22405,865400001.0
2008-12-05 18:37:00,1.22405,1.22415,1.2238,1.22405,907199995.0
2008-12-05 18:38:00,1.22405,1.22455,1.22405,1.22445,180599999.0
2008-12-05 18:39:00,1.22445,1.22455,1.2241,1.22425,304000000.0
2008-12-05 18:40:00,1.2243,1.2245,1.22415,1.22425,698999999.0
2008-12-05 18:41:00,1.22425,1.2245,1.2242,1.2244,377999999.0
2008-12-05 18:42:00,1.2244,1.22455,1.22435,1.22445,206800001.0
2008-12-05 18:43:00,1.22435,1.2245,1.2243,1.22445,583999993.0
2008-12-05 18:44:00,1.22445,1.22445,1.22415,1.22435,341800001.0
2008-12-05 18:45:00,1.22435,1.2244,1.22365,1.2241,1008600010.0
2008-12-05 18:46:00,1.2241,1.2244,1.224,1.22425,402599998.0
2008-12-05 18:47:00,1.2243,1.22455,1.2242,1.22425,557000003.0
2008-12-05 18:48:00,1.22425,1.22455,1.22425,1.2245,391999999.0
2008-12-05 18:49:00,1.2245,1.2245,1.2242,1.2243,413400001.0
2008-12-05 18:50:00,1.22435,1.2244,1.22385,1.22405,597599999.0
2008-12-05 18:51:00,1.2241,1.2243,1.22375,1.2239,767000000.0
2008-12-05 18:52:00,1.22395,1.22425,1.22365,1.22385,674599998.0
2008-12-05 18:53:00,1.22385,1.2244,1.22385,1.22425,600399995.0
2008-12-05 18:54:00,1.2243,1.22445,1.22415,1.2243,882399998.0
2008-12-05 18:55:00,1.2243,1.2246,1.2242,1.22435,570199996.0
2008-12-05 18:56:00,1.22435,1.22445,1.2243,1.22435,575400002.0
2008-12-05 18:57:00,1.22435,1.2244,1.2243,1.2243,191000001.0
2008-12-05 18:58:00,1.22435,1.22435,1.2242,1.22425,409000001.0
2008-12-05 18:59:00,1.22425,1.22435,1.2237,1.22375,724799994.0
2008-12-05 19:00:00,1.22365,1.22375,1.22315,1.22315,807600000.0
2008-12-05 19:01:00,1.2232,1.22325,1.22295,1.22325,767599998.0
2008-12-05 19:02:00,1.22325,1.2237,1.22325,1.2236,495600000.0
2008-12-05 19:03:00,1.2236,1.2236,1.2232,1.2232,555999999.0
2008-12-05 19:04:00,1.22335,1.2235,1.22335,1.2234,396400004.0
2008-12-05 19:05:00,1.2234,1.2234,1.22325,1.22335,706200004.0
2008-12-05 19:06:00,1.22335,1.2235,1.22335,1.2235,579199991.0
2008-12-05 19:07:00,1.2235,1.2235,1.2232,1.22335,666600004.0
2008-12-05 19:08:00,1.22335,1.2235,1.22305,1.22315,563599998.0
2008-12-05 19:09:00,1.22315,1.2237,1.22315,1.2234,708399999.0
2008-12-05 19:10:00,1.22345,1.22345,1.22245,1.22245,850000001.0
2008-12-05 19:11:00,1.22245,1.2229,1.22245,1.2227,759800004.0
2008-12-05 19:12:00,1.2227,1.22305,1.2227,1.22305,546800002.0
2008-12-05 19:13:00,1.22305,1.22305,1.223,1.22305,123400001.0
2008-12-05 19:14:00,1.22305,1.2231,1.223,1.223,538799994.0
2008-12-05 19:15:00,1.223,1.224,1.223,1.22385,524400002.0
2008-12-05 19:16:00,1.22385,1.224,1.22375,1.22375,569200007.0
2008-12-05 19:17:00,1.22375,1.22375,1.2224,1.22265,720200001.0
2008-12-05 19:18:00,1.22265,1.2232,1.22265,1.2228,584000003.0
2008-12-05 19:19:00,1.22285,1.22285,1.22255,1.2228,518400000.0
2008-12-05 19:20:00,1.2228,1.223,1.2227,1.2228,560000000.0
2008-12-05 19:21:00,1.2228,1.2228,1.22265,1.2227,315600001.0
2008-12-05 19:22:00,1.22275,1.2236,1.22275,1.2236,247800000.0
2008-12-05 19:23:00,1.2236,1.2236,1.22305,1.22305,190200000.0
2008-12-05 19:24:00,1.22305,1.22325,1.22285,1.22325,273799999.0
2008-12-05 19:25:00,1.2233,1.2233,1.2232,1.22325,107600000.0
2008-12-05 19:26:00,1.2232,1.22325,1.2229,1.2229,334400000.0
2008-12-05 19:27:00,1.2229,1.2234,1.2229,1.2233,624000001.0
2008-12-05 19:28:00,1.2233,1.2234,1.2233,1.22335,393199999.0
2008-12-05 19:29:00,1.2234,1.22355,1.22335,1.2235,349600000.0
2008-12-05 19:30:00,1.2235,1.22355,1.2235,1.2235,95400000.0
2008-12-05 19:31:00,1.2235,1.2238,1.2235,1.22375,494599994.0
2008-12-05 19:32:00,1.22375,1.22405,1.22375,1.224,215800002.0
2008-12-05 19:33:00,1.22405,1.22425,1.224,1.22425,437000003.0
2008-12-05 19:34:00,1.22425,1.2243,1.224,1.2241,635399997.0
2008-12-05 19:35:00,1.2241,1.2241,1.22405,1.22405,197600000.0
2008-12-05 19:36:00,1.22405,1.22405,1.22395,1.224,157200000.0
2008-12-05 19:37:00,1.224,1.224,1.22385,1.2239,345200002.0
2008-12-05 19:38:00,1.2239,1.22405,1.2239,1.224,201000000.0
2008-12-05 19:39:00,1.22405,1.22405,1.22295,1.2232,324900000.0
2008-12-05 19:40:00,1.2232,1.2233,1.2231,1.2231,361000002.0
2008-12-05 19:41:00,1.22315,1.2234,1.22315,1.2234,445000003.0
2008-12-05 19:42:00,1.2234,1.22395,1.2234,1.22385,416000001.0
2008-12-05 19:43:00,1.2241,1.22415,1.22395,1.22395,128100000.0
2008-12-05 19:44:00,1.22395,1.22405,1.22345,1.22405,318000000.0
2008-12-05 19:45:00,1.2241,1.22425,1.2241,1.2242,62200000.0
2008-12-05 19:46:00,1.2242,1.2242,1.2241,1.2241,40200000.0
2008-12-05 19:47:00,1.2241,1.2242,1.2241,1.2242,101400000.0
2008-12-05 19:48:00,1.2242,1.22425,1.224,1.22425,288800001.0
2008-12-05 19:49:00,1.2242,1.22425,1.2241,1.22415,98200000.0
2008-12-05 19:50:00,1.22415,1.22425,1.2241,1.2242,149999999.0
2008-12-05 19:51:00,1.22425,1.2245,1.22415,1.2244,95000000.0
2008-12-05 19:52:00,1.2244,1.2244,1.22415,1.2244,111600000.0
2008-12-05 19:53:00,1.2244,1.2244,1.2242,1.2243,125800000.0
2008-12-05 19:54:00,1.2243,1.2244,1.22425,1.22425,311600003.0
2008-12-05 19:55:00,1.22425,1.2251,1.22425,1.22485,361600001.0
2008-12-05 19:56:00,1.2249,1.2249,1.22445,1.22455,489599999.0
2008-12-05 19:57:00,1.22455,1.22465,1.22435,1.22435,258600000.0
2008-12-05 19:58:00,1.22435,1.22465,1.22435,1.22455,244600000.0
2008-12-05 19:59:00,1.22455,1.22465,1.22435,1.2245,181800000.0
2008-12-05 20:00:00,1.22455,1.22455,1.22435,1.22445,297800001.0
2008-12-05 20:01:00,1.2244,1.2245,1.2239,1.22445,593800000.0
2008-12-05 20:02:00,1.22435,1.2244,1.22415,1.22435,83400000.0
2008-12-05 20:03:00,1.22435,1.22445,1.22435,1.22445,97800000.0
2008-12-05 20:04:00,1.22445,1.22455,1.22445,1.22455,69400000.0
2008-12-05 20:05:00,1.22445,1.22445,1.22445,1.22445,353399994.0
2008-12-05 20:06:00,1.22445,1.22445,1.22445,1.22445,503799998.0
2008-12-05 20:07:00,1.22445,1.22455,1.22445,1.22455,183600000.0
2008-12-05 20:08:00,1.22445,1.2246,1.22445,1.22455,283599997.0
2008-12-05 20:09:00,1.22455,1.22455,1.2243,1.22455,567999999.0
2008-12-05 20:10:00,1.2245,1.22465,1.2244,1.2244,517999999.0
2008-12-05 20:11:00,1.22445,1.22455,1.22385,1.22415,244199999.0
2008-12-05 20:12:00,1.2241,1.2241,1.22345,1.22375,728600000.0
2008-12-05 20:13:00,1.22375,1.22375,1.22325,1.22365,614600002.0
2008-12-05 20:14:00,1.22365,1.22395,1.2235,1.2238,455999996.0
2008-12-05 20:15:00,1.22385,1.22405,1.2235,1.224,627999997.0
2008-12-05 20:16:00,1.224,1.22435,1.224,1.22425,179799999.0
2008-12-05 20:17:00,1.2243,1.2243,1.22405,1.2242,91100000.0
2008-12-05 20:18:00,1.22425,1.22425,1.2241,1.22425,147600000.0
2008-12-05 20:19:00,1.22425,1.22435,1.2242,1.22425,107800000.0
2008-12-05 20:20:00,1.22425,1.2243,1.22405,1.22405,310600000.0
2008-12-05 20:21:00,1.2241,1.2241,1.22405,1.2241,103000000.0
2008-12-05 20:22:00,1.22415,1.2245,1.2241,1.22425,109600000.0
2008-12-05 20:23:00,1.22425,1.22425,1.2239,1.224,349800000.0
2008-12-05 20:24:00,1.224,1.2244,1.224,1.22425,488600000.0
2008-12-05 20:25:00,1.22425,1.22425,1.22395,1.22395,694799991.0
2008-12-05 20:26:00,1.22395,1.224,1.22395,1.224,425800001.0
2008-12-05 20:27:00,1.224,1.22415,1.22395,1.22405,365600001.0
2008-12-05 20:28:00,1.22405,1.22425,1.22395,1.224,565599997.0
2008-12-05 20:29:00,1.224,1.2242,1.224,1.22405,434000000.0
2008-12-05 20:30:00,1.22405,1.22415,1.22395,1.22395,308999999.0
2008-12-05 20:31:00,1.22395,1.224,1.2239,1.22395,93400000.0
2008-12-05 20:32:00,1.224,1.224,1.22385,1.22395,227000000.0
2008-12-05 20:33:00,1.2239,1.224,1.22385,1.2239,390800006.0
2008-12-05 20:34:00,1.2239,1.22395,1.2238,1.22395,369600001.0
2008-12-05 20:35:00,1.22395,1.22425,1.2239,1.22415,185800000.0
2008-12-05 20:36:00,1.22415,1.2243,1.224,1.22425,216200000.0
2008-12-05 20:37:00,1.22415,1.2245,1.22415,1.2245,75800000.0
2008-12-05 20:38:00,1.22445,1.22455,1.22445,1.22445,228799995.0
2008-12-05 20:39:00,1.22445,1.22445,1.22415,1.2242,329800000.0
2008-12-05 20:40:00,1.2242,1.22425,1.224,1.22405,653000000.0
2008-12-05 20:41:00,1.22405,1.22425,1.224,1.22425,177200000.0
2008-12-05 20:42:00,1.22425,1.22425,1.2238,1.2239,195199999.0
2008-12-05 20:43:00,1.2239,1.2239,1.2235,1.2238,673600004.0
2008-12-05 20:44:00,1.2238,1.22395,1.22365,1.22365,624000003.0
2008-12-05 20:45:00,1.22365,1.2239,1.22315,1.22315,506400000.0
2008-12-05 20:46:00,1.2232,1.22395,1.2232,1.22355,811800003.0
2008-12-05 20:47:00,1.2235,1.2236,1.22325,1.2236,669000001.0
2008-12-05 20:48:00,1.2236,1.224,1.2232,1.22375,296600000.0
2008-12-05 20:49:00,1.22385,1.2245,1.2238,1.2242,376400000.0
2008-12-05 20:50:00,1.22415,1.2245,1.2241,1.2244,299200000.0
2008-12-05 20:51:00,1.2243,1.2243,1.2241,1.2243,615599999.0
2008-12-05 20:52:00,1.2243,1.2243,1.22375,1.22395,608600003.0
2008-12-05 20:53:00,1.22395,1.2243,1.2239,1.2242,258400000.0
2008-12-05 20:54:00,1.2242,1.22455,1.22415,1.2245,372600000.0
2008-12-05 20:55:00,1.22445,1.2248,1.2244,1.22465,519400006.0
2008-12-05 20:56:00,1.22465,1.2247,1.2243,1.22455,462600005.0
2008-12-05 20:57:00,1.22455,1.2246,1.22445,1.2246,488600003.0
2008-12-05 20:58:00,1.2246,1.2246,1.2243,1.22455,730399998.0
2008-12-05 20:59:00,1.22455,1.225,1.22455,1.2247,229200002.0
2008-12-05 21:00:00,1.2248,1.2248,1.2245,1.2246,374599997.0
2008-12-05 21:01:00,1.2246,1.2248,1.22445,1.22475,415400000.0
2008-12-05 21:02:00,1.2247,1.22475,1.22445,1.22475,244799999.0
2008-12-05 21:03:00,1.2247,1.2249,1.2246,1.2248,222600001.0
2008-12-05 21:04:00,1.2248,1.2249,1.22465,1.2248,349199997.0
2008-12-05 21:05:00,1.22485,1.22485,1.2247,1.22475,504999994.0
2008-12-05 21:06:00,1.2247,1.2247,1.2245,1.2246,705200001.0
2008-12-05 21:07:00,1.22465,1.2248,1.2243,1.22445,352000000.0
2008-12-05 21:08:00,1.2245,1.2246,1.224,1.22445,384999999.0
2008-12-05 21:09:00,1.22445,1.2245,1.22435,1.2245,234800000.0
2008-12-05 21:10:00,1.22445,1.2246,1.22445,1.2246,518199997.0
2008-12-05 21:11:00,1.2246,1.2246,1.22435,1.22445,486599999.0
2008-12-05 21:12:00,1.22445,1.22455,1.2244,1.22455,291800000.0
2008-12-05 21:13:00,1.22455,1.2248,1.22445,1.22455,116799997.0
2008-12-05 21:14:00,1.22455,1.22455,1.22415,1.2243,355800000.0
2008-12-05 21:15:00,1.22425,1.2243,1.2242,1.2242,330600000.0
2008-12-05 21:16:00,1.2242,1.2243,1.22405,1.22415,656399995.0
2008-12-05 21:17:00,1.22415,1.2243,1.22405,1.22425,939799992.0
2008-12-05 21:18:00,1.22425,1.2243,1.22405,1.22405,582199990.0
2008-12-05 21:19:00,1.22415,1.22415,1.224,1.224,391199997.0
2008-12-05 21:20:00,1.224,1.2243,1.22395,1.22415,410199995.0
2008-12-05 21:21:00,1.2242,1.2242,1.2238,1.2239,692599993.0
2008-12-05 21:22:00,1.22385,1.22385,1.22375,1.2238,223399996.0
2008-12-05 21:23:00,1.22375,1.22375,1.22375,1.22375,644199987.0
2008-12-05 21:24:00,1.22375,1.2241,1.22375,1.2241,547799989.0
2008-12-05 21:25:00,1.22405,1.2242,1.22405,1.2242,363999997.0
2008-12-05 21:26:00,1.2242,1.2243,1.2235,1.2235,555599998.0
2008-12-05 21:27:00,1.22355,1.22375,1.22345,1.2237,396399999.0
2008-12-05 21:28:00,1.2238,1.22385,1.22335,1.2234,633200000.0
2008-12-05 21:29:00,1.22345,1.22425,1.22345,1.22395,925400000.0
2008-12-05 21:30:00,1.22395,1.22405,1.2237,1.22385,429799999.0
2008-12-05 21:31:00,1.22385,1.22395,1.2238,1.22385,406399998.0
2008-12-05 21:32:00,1.22385,1.22385,1.22365,1.2237,460599996.0
2008-12-05 21:33:00,1.22365,1.2237,1.22335,1.2236,679199996.0
2008-12-05 21:34:00,1.2236,1.2236,1.2232,1.22345,644999999.0
2008-12-05 21:35:00,1.22345,1.2235,1.22275,1.22295,289200000.0
2008-12-05 21:36:00,1.22295,1.2231,1.2228,1.223,450999999.0
2008-12-05 21:37:00,1.223,1.22335,1.22285,1.22315,571000000.0
2008-12-05 21:38:00,1.22315,1.2234,1.22305,1.2233,613399999.0
2008-12-05 21:39:00,1.2233,1.22345,1.2223,1.2223,772799999.0
2008-12-05 21:40:00,1.2223,1.2228,1.2223,1.2224,892200000.0
2008-12-05 21:41:00,1.2224,1.2232,1.2224,1.22285,297200000.0
2008-12-05 21:42:00,1.2229,1.22295,1.22225,1.2225,657000001.0
2008-12-05 21:43:00,1.2225,1.22275,1.22185,1.222,307000000.0
2008-12-05 21:44:00,1.222,1.22235,1.22195,1.22235,283000001.0
2008-12-05 21:45:00,1.22235,1.22245,1.2216,1.2222,615800001.0
2008-12-05 21:46:00,1.2222,1.2225,1.22215,1.2224,505200000.0
2008-12-05 21:47:00,1.2224,1.22255,1.2219,1.2221,340800000.0
2008-12-05 21:48:00,1.2221,1.2221,1.2212,1.22125,338100000.0
2008-12-05 21:49:00,1.2213,1.2215,1.22015,1.2202,325600000.0
2008-12-05 21:50:00,1.2202,1.22115,1.2202,1.22115,364200000.0
2008-12-05 21:51:00,1.22115,1.2219,1.22115,1.2215,422600000.0
2008-12-05 21:52:00,1.2215,1.2215,1.22105,1.22125,135600000.0
2008-12-05 21:53:00,1.2213,1.2218,1.2211,1.2218,301800000.0
2008-12-05 21:54:00,1.22175,1.22235,1.22175,1.22225,207400000.0
2008-12-05 21:55:00,1.22225,1.22225,1.22165,1.2217,306600000.0
2008-12-05 21:56:00,1.2216,1.22205,1.2216,1.22185,263200000.0
2008-12-05 21:57:00,1.2218,1.22225,1.2215,1.2215,297800000.0
2008-12-05 21:58:00,1.2214,1.22215,1.2214,1.2221,232800000.0
2008-12-05 21:59:00,1.2221,1.22265,1.22125,1.22215,298200000.0
2008-12-05 22:00:00,1.22225,1.2225,1.2212,1.22145,258800000.0
2008-12-05 22:01:00,1.22155,1.22265,1.22155,1.22265,310000000.0
2008-12-05 22:02:00,1.2226,1.2226,1.2221,1.22255,378800002.0
2008-12-05 22:03:00,1.22255,1.223,1.22235,1.2229,319400000.0
2008-12-05 22:04:00,1.22275,1.22295,1.22265,1.2229,284000000.0
2008-12-05 22:05:00,1.22295,1.22295,1.2213,1.2216,648400003.0
2008-12-05 22:06:00,1.2216,1.2224,1.2214,1.2214,545900000.0
2008-12-05 22:07:00,1.2213,1.22225,1.2212,1.22225,333700001.0
2008-12-05 22:08:00,1.22225,1.22255,1.222,1.222,174400000.0
2008-12-05 22:09:00,1.22195,1.22215,1.2216,1.22175,383800000.0
2008-12-05 22:10:00,1.22175,1.22185,1.22135,1.22165,660799997.0
2008-12-05 22:11:00,1.22165,1.22195,1.22155,1.22195,199200000.0
2008-12-05 22:12:00,1.222,1.222,1.22155,1.22195,215200000.0
2008-12-05 22:13:00,1.2219,1.2225,1.2219,1.2224,502600000.0
2008-12-05 22:14:00,1.22245,1.22245,1.2221,1.22215,387200000.0
2008-12-05 22:15:00,1.2222,1.2222,1.22205,1.2222,262400000.0
2008-12-05 22:16:00,1.22215,1.22215,1.2217,1.2217,323000000.0
2008-12-05 22:17:00,1.2217,1.22235,1.2216,1.22225,580200000.0
2008-12-05 22:18:00,1.22215,1.2224,1.2214,1.2224,539599998.0
2008-12-05 22:19:00,1.2224,1.2226,1.2222,1.2222,537800001.0
2008-12-05 22:20:00,1.22235,1.2228,1.22235,1.22275,221000000.0
2008-12-05 22:21:00,1.22275,1.2228,1.2225,1.22275,234800000.0
2008-12-05 22:22:00,1.2228,1.223,1.2226,1.2228,159200000.0
2008-12-05 22:23:00,1.22275,1.2228,1.22235,1.2224,384800000.0
2008-12-05 22:24:00,1.2224,1.22275,1.2224,1.22255,245800001.0
2008-12-05 22:25:00,1.2226,1.2226,1.22225,1.22225,157000000.0
2008-12-05 22:26:00,1.2223,1.2226,1.22195,1.222,399199999.0
2008-12-05 22:27:00,1.222,1.2224,1.22165,1.222,251200000.0
2008-12-05 22:28:00,1.222,1.222,1.2217,1.2217,59800000.0
2008-12-05 22:29:00,1.2217,1.2222,1.2217,1.22215,275800000.0
2008-12-05 22:30:00,1.2222,1.22225,1.2217,1.22185,257000000.0
2008-12-05 22:31:00,1.2218,1.22245,1.22175,1.22215,212200000.0
2008-12-05 22:32:00,1.22215,1.22245,1.2219,1.22225,298400000.0
2008-12-05 22:33:00,1.22225,1.22265,1.22195,1.2221,235800000.0
2008-12-05 22:34:00,1.22215,1.2226,1.22185,1.22245,208800000.0
2008-12-05 22:35:00,1.2225,1.2226,1.22195,1.2224,165200000.0
2008-12-05 22:36:00,1.2224,1.2224,1.2217,1.2219,376600000.0
2008-12-05 22:37:00,1.2219,1.2219,1.2216,1.22175,596200000.0
2008-12-05 22:38:00,1.22175,1.2219,1.22155,1.22185,361000000.0
2008-12-05 22:39:00,1.2218,1.2218,1.22155,1.2218,284400000.0
2008-12-05 22:40:00,1.2218,1.22185,1.2217,1.22185,283200000.0
2008-12-05 22:41:00,1.2218,1.22185,1.221,1.2212,373800000.0
2008-12-05 22:42:00,1.22115,1.22175,1.22105,1.2216,431400000.0
2008-12-05 22:43:00,1.2216,1.2217,1.22155,1.22155,233400000.0
2008-12-05 22:44:00,1.22155,1.2216,1.2209,1.2212,556200006.0
2008-12-05 22:45:00,1.22125,1.2214,1.22085,1.2212,324800000.0
2008-12-05 22:46:00,1.2211,1.22115,1.2209,1.2209,369200000.0
2008-12-05 22:47:00,1.2209,1.2212,1.22085,1.22095,366600000.0
2008-12-05 22:48:00,1.22095,1.2213,1.22095,1.2213,201800000.0
2008-12-05 22:49:00,1.2213,1.22205,1.2212,1.2217,338200000.0
2008-12-05 22:50:00,1.2217,1.2218,1.2216,1.22165,339400000.0
2008-12-05 22:51:00,1.2217,1.22185,1.2216,1.22185,260400000.0
2008-12-05 22:52:00,1.22185,1.22195,1.2214,1.22175,259400000.0
2008-12-05 22:53:00,1.22175,1.22175,1.22165,1.2217,239200000.0
2008-12-05 22:54:00,1.2217,1.2225,1.2217,1.2223,225600000.0
2008-12-05 22:55:00,1.22225,1.22225,1.2217,1.2217,367600000.0
2008-12-05 22:56:00,1.2217,1.2222,1.2217,1.222,273000000.0
2008-12-05 22:57:00,1.2221,1.22225,1.22155,1.22195,362600000.0
2008-12-05 22:58:00,1.222,1.2221,1.22195,1.22195,231800000.0
2008-12-05 22:59:00,1.22195,1.2222,1.22185,1.22195,189600000.0
2008-12-05 23:00:00,1.22195,1.22195,1.22195,1.22195,91200000.0
2008-12-05 23:01:00,1.22195,1.22195,1.22195,1.22195,40200000.0
2008-12-05 23:02:00,1.22205,1.2225,1.22205,1.2223,192600000.0
2008-12-05 23:03:00,1.22225,1.2223,1.22215,1.2222,194400000.0
2008-12-05 23:04:00,1.2222,1.2222,1.22165,1.22175,366700000.0
2008-12-05 23:05:00,1.2217,1.2217,1.22065,1.22065,302800000.0
2008-12-05 23:06:00,1.2209,1.2212,1.2204,1.22095,230400000.0
2008-12-05 23:07:00,1.221,1.221,1.22045,1.22045,349200000.0
2008-12-05 23:08:00,1.22045,1.22045,1.22045,1.22045,91200000.0
2008-12-05 23:09:00,1.22045,1.2207,1.22025,1.2203,123600000.0
2008-12-05 23:10:00,1.22025,1.2203,1.22025,1.2203,117800000.0
2008-12-05 23:11:00,1.2203,1.22065,1.22025,1.22035,155600000.0
2008-12-05 23:12:00,1.2203,1.22035,1.2203,1.22035,22800000.0
2008-12-05 23:13:00,1.22012,1.22023,1.21989,1.22004,59400000.0
2008-12-05 23:14:00,1.22035,1.22035,1.2203,1.2203,83600000.0
2008-12-05 23:15:00,1.2203,1.2203,1.2197,1.2201,187600000.0
2008-12-05 23:16:00,1.2201,1.2201,1.21935,1.2197,296800000.0
2008-12-05 23:17:00,1.21975,1.21985,1.2193,1.2196,316600000.0
2008-12-05 23:18:00,1.21965,1.21985,1.2191,1.21915,241800000.0
2008-12-05 23:19:00,1.21915,1.21945,1.2189,1.219,206000000.0
2008-12-05 23:20:00,1.219,1.22015,1.219,1.2196,163400000.0
2008-12-05 23:21:00,1.21965,1.2198,1.2192,1.2196,259200000.0
2008-12-05 23:22:00,1.2196,1.2196,1.2191,1.2193,112800000.0
2008-12-05 23:23:00,1.21925,1.21945,1.2191,1.2192,183200000.0
2008-12-05 23:24:00,1.21905,1.2191,1.2189,1.219,81400000.0
2008-12-05 23:25:00,1.21905,1.21945,1.21905,1.21935,168800000.0
2008-12-05 23:26:00,1.21935,1.22005,1.21935,1.21995,205200000.0
2008-12-05 23:27:00,1.2199,1.2204,1.21945,1.2201,345400000.0
2008-12-05 23:28:00,1.2201,1.22025,1.22,1.22,356800000.0
2008-12-05 23:29:00,1.22005,1.22055,1.22,1.22045,181500000.0
2008-12-05 23:30:00,1.22045,1.22045,1.22045,1.22045,55200000.0
2008-12-05 23:31:00,1.22045,1.22055,1.2204,1.22045,108400000.0
2008-12-05 23:32:00,1.2205,1.2207,1.2204,1.22045,87200000.0
2008-12-05 23:33:00,1.22045,1.22055,1.22045,1.2205,75400000.0
2008-12-05 23:34:00,1.22045,1.2206,1.2204,1.2204,65400000.0
2008-12-05 23:35:00,1.22045,1.22045,1.22045,1.22045,30400000.0
2008-12-05 23:36:00,1.22045,1.22045,1.22045,1.22045,18000000.0
2008-12-05 23:37:00,1.22045,1.2205,1.21995,1.21995,60400000.0
2008-12-05 23:38:00,1.2199,1.2199,1.2192,1.2192,100600000.0
2008-12-05 23:39:00,1.21915,1.21935,1.21915,1.21935,80000000.0
2008-12-05 23:40:00,1.21965,1.2201,1.21935,1.2195,184000000.0
2008-12-05 23:41:00,1.2195,1.2199,1.21925,1.21955,331400000.0
2008-12-05 23:42:00,1.21955,1.21975,1.2192,1.2192,176400000.0
2008-12-05 23:43:00,1.2194,1.21955,1.21925,1.2194,288200000.0
2008-12-05 23:44:00,1.21945,1.21955,1.21945,1.21955,32200000.0
2008-12-05 23:45:00,1.21955,1.21955,1.2195,1.2195,27600000.0
2008-12-05 23:46:00,1.2195,1.2195,1.2193,1.2193,32200000.0
2008-12-05 23:47:00,1.21935,1.2196,1.219,1.21955,81000000.0
2008-12-05 23:48:00,1.21955,1.21955,1.21955,1.21955,36800000.0
2008-12-05 23:49:00,1.21955,1.21955,1.21905,1.21905,32200000.0
2008-12-05 23:50:00,1.21935,1.2199,1.21935,1.21945,115800000.0
2008-12-05 23:51:00,1.21944,1.21944,1.2188,1.21901,395400000.0
2008-12-05 23:52:00,1.2194,1.2194,1.21935,1.21935,13800000.0
2008-12-05 23:53:00,1.2193,1.2196,1.21925,1.21955,220400000.0
2008-12-05 23:54:00,1.2195,1.2196,1.2195,1.2195,41400000.0
2008-12-05 23:55:00,1.2195,1.21955,1.2195,1.21955,9200000.0
2008-12-05 23:56:00,1.2196,1.2196,1.21955,1.21955,23000000.0
2008-12-05 23:57:00,1.21955,1.2207,1.2192,1.2195,160400000.0
2008-12-05 23:58:00,1.2197,1.22095,1.2195,1.2197,99800000.0
2008-12-05 23:59:00,1.21985,1.22015,1.21985,1.22015,36800000.0
2008-12-08 00:00:00,1.21916,1.21959,1.21916,1.21918,257800001.0
2008-12-08 00:01:00,1.21917,1.21925,1.21852,1.21852,193000000.0
2008-12-08 00:02:00,1.21849,1.21871,1.21846,1.21866,195000000.0
2008-12-08 00:03:00,1.2188,1.21906,1.2188,1.21894,77400000.0
2008-12-08 00:04:00,1.21907,1.21927,1.21873,1.21873,94400000.0
2008-12-08 00:05:00,1.21869,1.21926,1.21869,1.21924,231199999.0
2008-12-08 00:06:00,1.2184,1.219,1.2184,1.219,14400000.0
2008-12-08 00:07:00,1.21905,1.21915,1.21889,1.21908,168400000.0
2008-12-08 00:08:00,1.21908,1.21909,1.21878,1.21906,315600001.0
2008-12-08 00:09:00,1.21987,1.21987,1.21918,1.21918,27000000.0
2008-12-08 00:10:00,1.219,1.219,1.219,1.219,2400000.0
2008-12-08 00:11:00,1.2188,1.21885,1.21875,1.21885,7200000.0
2008-12-08 00:12:00,1.21895,1.21925,1.2189,1.2192,31200000.0
2008-12-08 00:13:00,1.2192,1.2192,1.2192,1.2192,2400000.0
2008-12-08 00:14:00,1.21925,1.2193,1.21925,1.2193,4800000.0
2008-12-08 00:15:00,1.2193,1.2193,1.2193,1.2193,2400000.0
2008-12-08 00:16:00,1.21935,1.21935,1.21935,1.21935,4800000.0
2008-12-08 00:17:00,1.2189,1.2189,1.2189,1.2189,2400000.0
2008-12-08 00:18:00,1.21902,1.21931,1.21895,1.21899,174000000.0
2008-12-08 00:19:00,1.219,1.219,1.219,1.219,2400000.0
2008-12-08 00:20:00,1.21881,1.21903,1.21848,1.21883,141399999.0
2008-12-08 00:21:00,1.21889,1.21913,1.21874,1.21885,74200000.0
2008-12-08 00:22:00,1.21893,1.21914,1.21881,1.21914,20600000.0
2008-12-08 00:23:00,1.21919,1.21933,1.21919,1.21928,38199999.0
2008-12-08 00:24:00,1.2189,1.2189,1.2189,1.2189,5000000.0
2008-12-08 00:25:00,1.21935,1.21942,1.21921,1.21921,31600000.0
2008-12-08 00:26:00,1.21879,1.21899,1.21879,1.21882,108800000.0
2008-12-08 00:27:00,1.21848,1.21879,1.21848,1.21868,48000000.0
2008-12-08 00:28:00,1.21864,1.21876,1.21855,1.21876,14000000.0
2008-12-08 00:29:00,1.21865,1.21865,1.21865,1.21865,6400000.0
2008-12-08 00:30:00,1.2189,1.21895,1.2189,1.21895,15200000.0
2008-12-08 00:31:00,1.219,1.219,1.219,1.219,2400000.0
2008-12-08 00:32:00,1.21899,1.21916,1.21886,1.21903,19600000.0
2008-12-08 00:33:00,1.21905,1.2195,1.21905,1.2195,34400000.0
2008-12-08 00:34:00,1.21955,1.21965,1.21955,1.21965,19800000.0
2008-12-08 00:35:00,1.2193,1.21968,1.21913,1.21913,100800000.0
2008-12-08 00:36:00,1.2196,1.21965,1.2196,1.2196,14800000.0
2008-12-08 00:37:00,1.2196,1.2196,1.2196,1.2196,7400000.0
2008-12-08 00:38:00,1.2196,1.2196,1.21945,1.21945,17400000.0
2008-12-08 00:39:00,1.21945,1.2197,1.2194,1.2197,34000000.0
2008-12-08 00:40:00,1.21965,1.21975,1.21965,1.21975,14800000.0
2008-12-08 00:41:00,1.21975,1.2204,1.2194,1.21965,89200000.0
2008-12-08 00:42:00,1.2196,1.2203,1.21945,1.2195,52000000.0
2008-12-08 00:43:00,1.2197,1.2203,1.21955,1.21975,17000000.0
2008-12-08 00:44:00,1.2197,1.2197,1.2197,1.2197,4800000.0
2008-12-08 00:45:00,1.2196,1.2203,1.2193,1.2194,29400000.0
2008-12-08 00:46:00,1.21945,1.21945,1.2194,1.2194,4800000.0
2008-12-08 00:47:00,1.2193,1.2193,1.219,1.219,28400000.0
2008-12-08 00:48:00,1.219,1.21935,1.219,1.21935,39600000.0
2008-12-08 00:49:00,1.21935,1.21935,1.21935,1.21935,7200000.0
2008-12-08 00:50:00,1.21935,1.21945,1.21935,1.21935,12200000.0
2008-12-08 00:51:00,1.21935,1.21935,1.21935,1.21935,7200000.0
2008-12-08 00:52:00,1.21935,1.2194,1.219,1.219,50600000.0
2008-12-08 00:53:00,1.219,1.21995,1.2189,1.21925,59600000.0
2008-12-08 00:54:00,1.21935,1.21965,1.21935,1.21955,19200000.0
2008-12-08 00:55:00,1.2196,1.21985,1.21955,1.21975,48000000.0
2008-12-08 00:56:00,1.2198,1.2198,1.2197,1.2197,19200000.0
2008-12-08 00:57:00,1.2198,1.2198,1.2195,1.2197,33600000.0
2008-12-08 00:58:00,1.21975,1.21985,1.21955,1.2197,40800000.0
2008-12-08 00:59:00,1.21975,1.2199,1.21975,1.2199,7200000.0
2008-12-08 01:00:00,1.21995,1.22005,1.21995,1.22005,38400000.0
2008-12-08 01:01:00,1.22005,1.22005,1.22,1.22,4800000.0
2008-12-08 01:02:00,1.22005,1.22005,1.22,1.22005,9600000.0
2008-12-08 01:03:00,1.21982,1.2201,1.21979,1.22005,84000000.0
2008-12-08 01:04:00,1.2218,1.223,1.2199,1.2199,38600000.0
2008-12-08 01:05:00,1.22015,1.221,1.22015,1.22095,26400000.0
2008-12-08 01:06:00,1.22,1.22,1.2198,1.22,13663000.0
2008-12-08 01:07:00,1.2197,1.21986,1.21941,1.21984,91600000.0
2008-12-08 01:08:00,1.22,1.22,1.21925,1.2197,44400000.0
2008-12-08 01:09:00,1.2196,1.2196,1.2193,1.2193,27600000.0
2008-12-08 01:10:00,1.2193,1.2193,1.2192,1.2192,7600000.0
2008-12-08 01:11:00,1.2192,1.21925,1.2192,1.21925,15000000.0
2008-12-08 01:12:00,1.21911,1.21952,1.219,1.21931,60800000.0
2008-12-08 01:13:00,1.2194,1.21956,1.21888,1.21889,27200000.0
2008-12-08 01:14:00,1.2193,1.2193,1.2193,1.2193,18400000.0
2008-12-08 01:15:00,1.2193,1.2193,1.2192,1.2192,17000000.0
2008-12-08 01:16:00,1.2192,1.2195,1.2192,1.2195,26000000.0
2008-12-08 01:17:00,1.21915,1.21945,1.2191,1.21945,46399999.0
2008-12-08 01:18:00,1.21955,1.2196,1.2192,1.2192,72200000.0
2008-12-08 01:19:00,1.2192,1.21935,1.21915,1.21915,5400000.0
2008-12-08 01:20:00,1.2192,1.2192,1.2192,1.2192,1000000.0
2008-12-08 01:21:00,1.21906,1.21906,1.21877,1.21894,121600000.0
2008-12-08 01:22:00,1.2192,1.2197,1.2192,1.2197,6000000.0
2008-12-08 01:23:00,1.21892,1.21919,1.21872,1.21919,184800001.0
2008-12-08 01:24:00,1.21985,1.21985,1.21928,1.2196,23800000.0
2008-12-08 01:25:00,1.21919,1.21931,1.21865,1.21883,86200000.0
2008-12-08 01:26:00,1.21913,1.21932,1.21902,1.21932,139200000.0
2008-12-08 01:27:00,1.21905,1.2192,1.21905,1.2192,2000000.0
2008-12-08 01:28:00,1.2192,1.2192,1.2186,1.2186,11200000.0
2008-12-08 01:29:00,1.21865,1.21865,1.21865,1.21865,4600000.0
2008-12-08 01:30:00,1.21865,1.21865,1.21865,1.21865,4600000.0
2008-12-08 01:31:00,1.21827,1.21887,1.21824,1.21824,34600000.0
2008-12-08 01:32:00,1.21855,1.21865,1.21845,1.21845,69400000.0
2008-12-08 01:33:00,1.21845,1.2185,1.21845,1.2185,21000000.0
2008-12-08 01:34:00,1.21845,1.2186,1.21845,1.2185,30000000.0
2008-12-08 01:35:00,1.21845,1.21845,1.21805,1.21815,48600000.0
2008-12-08 01:36:00,1.21815,1.21895,1.21815,1.2189,75000000.0
2008-12-08 01:37:00,1.21841,1.21866,1.21841,1.21857,14200000.0
2008-12-08 01:38:00,1.2189,1.21895,1.2189,1.2189,64400000.0
2008-12-08 01:39:00,1.2189,1.2189,1.2189,1.2189,18400000.0
2008-12-08 01:40:00,1.2189,1.21895,1.2189,1.2189,36800000.0
2008-12-08 01:41:00,1.2189,1.21895,1.2189,1.2189,23000000.0
2008-12-08 01:42:00,1.21895,1.21925,1.21885,1.2189,22600000.0
2008-12-08 01:43:00,1.21905,1.2192,1.21905,1.2192,11600000.0
2008-12-08 01:44:00,1.219,1.219,1.21825,1.21825,113200000.0
2008-12-08 01:45:00,1.21825,1.21835,1.2181,1.21835,75200000.0
2008-12-08 01:46:00,1.21825,1.21835,1.21825,1.21835,16800000.0
2008-12-08 01:47:00,1.21835,1.21855,1.21835,1.21855,19200000.0
2008-12-08 01:48:00,1.21855,1.21855,1.21855,1.21855,7200000.0
2008-12-08 01:49:00,1.21825,1.21843,1.21819,1.21821,162800000.0
2008-12-08 01:50:00,1.21829,1.21835,1.21807,1.21828,130000000.0
2008-12-08 01:51:00,1.2183,1.2186,1.2183,1.21835,56000000.0
2008-12-08 01:52:00,1.2185,1.2185,1.2183,1.2183,18800000.0
2008-12-08 01:53:00,1.21835,1.21835,1.21835,1.21835,7200000.0
2008-12-08 01:54:00,1.21812,1.2182,1.21805,1.21818,46000000.0
2008-12-08 01:55:00,1.21835,1.21835,1.21835,1.21835,7200000.0
2008-12-08 01:56:00,1.21835,1.21835,1.21825,1.21825,19600000.0
2008-12-08 01:57:00,1.21815,1.2183,1.21815,1.2183,5600000.0
2008-12-08 01:58:00,1.21825,1.21825,1.21825,1.21825,2400000.0
2008-12-08 01:59:00,1.218,1.21845,1.21755,1.21775,42600000.0
2008-12-08 02:00:00,1.2179,1.21795,1.2177,1.21795,11200000.0
2008-12-08 02:01:00,1.21795,1.21795,1.21795,1.21795,12000000.0
2008-12-08 02:02:00,1.21785,1.2185,1.21765,1.21845,56400000.0
2008-12-08 02:03:00,1.21845,1.21845,1.21845,1.21845,4800000.0
2008-12-08 02:04:00,1.21855,1.21855,1.21855,1.21855,4800000.0
2008-12-08 02:05:00,1.21855,1.21855,1.21855,1.21855,31200000.0
2008-12-08 02:06:00,1.21855,1.21855,1.21855,1.21855,36000000.0
2008-12-08 02:07:00,1.21855,1.21855,1.2182,1.2182,131200000.0
2008-12-08 02:08:00,1.2182,1.2182,1.2182,1.2182,16000000.0
2008-12-08 02:09:00,1.21828,1.21844,1.21793,1.21822,57600000.0
2008-12-08 02:10:00,1.21815,1.21815,1.2181,1.2181,16000000.0
2008-12-08 02:11:00,1.21835,1.2192,1.21835,1.21905,77600000.0
2008-12-08 02:12:00,1.219,1.2191,1.2182,1.21825,115200000.0
2008-12-08 02:13:00,1.21825,1.21865,1.21815,1.21865,125800000.0
2008-12-08 02:14:00,1.21855,1.21855,1.21845,1.21845,51200000.0
2008-12-08 02:15:00,1.21845,1.21855,1.21845,1.21845,43200000.0
2008-12-08 02:16:00,1.21825,1.2183,1.2182,1.2183,24000000.0
2008-12-08 02:17:00,1.21825,1.21825,1.2182,1.2182,44000000.0
2008-12-08 02:18:00,1.2182,1.21835,1.2173,1.2179,73800000.0
2008-12-08 02:19:00,1.21795,1.21805,1.21785,1.2179,19000000.0
2008-12-08 02:20:00,1.21795,1.2181,1.2179,1.2179,42200000.0
2008-12-08 02:21:00,1.21795,1.2182,1.21795,1.21815,127200000.0
2008-12-08 02:22:00,1.21815,1.21815,1.218,1.218,208000000.0
2008-12-08 02:23:00,1.21795,1.21805,1.21795,1.21805,21600000.0
2008-12-08 02:24:00,1.21805,1.21805,1.21805,1.21805,4800000.0
2008-12-08 02:25:00,1.21775,1.21776,1.21748,1.21776,98400000.0
2008-12-08 02:26:00,1.21805,1.21805,1.21805,1.21805,4800000.0
2008-12-08 02:27:00,1.21805,1.2183,1.21805,1.2183,19400000.0
2008-12-08 02:28:00,1.21825,1.21855,1.21825,1.21855,42000000.0
2008-12-08 02:29:00,1.21855,1.219,1.2184,1.21845,160200000.0
2008-12-08 02:30:00,1.21845,1.21845,1.21845,1.21845,36600000.0
2008-12-08 02:31:00,1.21845,1.21845,1.21845,1.21845,9800000.0
2008-12-08 02:32:00,1.21845,1.21845,1.21845,1.21845,19600000.0
2008-12-08 02:33:00,1.21845,1.21865,1.21845,1.21855,39600000.0
2008-12-08 02:34:00,1.21855,1.21865,1.21855,1.21855,37000000.0
2008-12-08 02:35:00,1.21855,1.21865,1.21855,1.21855,39000000.0
2008-12-08 02:36:00,1.21855,1.21865,1.21855,1.21865,12000000.0
2008-12-08 02:37:00,1.21865,1.21865,1.21865,1.21865,16800000.0
2008-12-08 02:38:00,1.21865,1.21865,1.21855,1.21855,23200000.0
2008-12-08 02:39:00,1.21855,1.21855,1.21835,1.21845,41000000.0
2008-12-08 02:40:00,1.21845,1.21845,1.21845,1.21845,40800000.0
2008-12-08 02:41:00,1.2184,1.2184,1.21835,1.21835,30000000.0
2008-12-08 02:42:00,1.2181,1.2181,1.21795,1.21795,78200001.0
2008-12-08 02:43:00,1.21795,1.21795,1.21795,1.21795,2400000.0
2008-12-08 02:44:00,1.21795,1.21795,1.21795,1.21795,16800000.0
2008-12-08 02:45:00,1.2176,1.2177,1.2174,1.21745,48000000.0
2008-12-08 02:46:00,1.2175,1.21755,1.21745,1.21745,32000000.0
2008-12-08 02:47:00,1.21745,1.21755,1.21725,1.21755,162000000.0
2008-12-08 02:48:00,1.21755,1.21755,1.21725,1.21725,55600000.0
2008-12-08 02:49:00,1.21725,1.21725,1.21725,1.21725,19400000.0
2008-12-08 02:50:00,1.21725,1.2176,1.21725,1.2176,51400000.0
2008-12-08 02:51:00,1.2176,1.21775,1.2174,1.2175,62600000.0
2008-12-08 02:52:00,1.21765,1.21765,1.2174,1.2174,82600000.0
2008-12-08 02:53:00,1.21775,1.21775,1.2173,1.21745,27000000.0
2008-12-08 02:54:00,1.21745,1.2178,1.2174,1.2177,194000000.0
2008-12-08 02:55:00,1.2175,1.21805,1.21715,1.21805,244999999.0
2008-12-08 02:56:00,1.21805,1.21867,1.2173,1.2178,95200000.0
2008-12-08 02:57:00,1.2177,1.21795,1.2173,1.21765,28800000.0
2008-12-08 02:58:00,1.21775,1.21775,1.2174,1.2174,140800000.0
2008-12-08 02:59:00,1.21749,1.21776,1.21729,1.21739,88000000.0
2008-12-08 03:00:00,1.2175,1.2177,1.2175,1.2177,71000000.0
2008-12-08 03:01:00,1.2177,1.21825,1.21745,1.21755,117800000.0
2008-12-08 03:02:00,1.2176,1.21835,1.2176,1.21835,60000000.0
2008-12-08 03:03:00,1.21835,1.21835,1.2175,1.21755,24800000.0
2008-12-08 03:04:00,1.21755,1.21755,1.2172,1.21725,63800000.0
2008-12-08 03:05:00,1.21725,1.21725,1.21635,1.21665,102800000.0
2008-12-08 03:06:00,1.21665,1.21695,1.21665,1.2168,63600000.0
2008-12-08 03:07:00,1.2168,1.2168,1.21675,1.21675,16600000.0
2008-12-08 03:08:00,1.21685,1.21685,1.21675,1.21675,29600000.0
2008-12-08 03:09:00,1.2168,1.21695,1.2167,1.2168,34000000.0
2008-12-08 03:10:00,1.2168,1.2168,1.2165,1.21655,120200000.0
2008-12-08 03:11:00,1.21675,1.21725,1.2166,1.21695,136200000.0
2008-12-08 03:12:00,1.21695,1.21705,1.21695,1.21705,30400000.0
2008-12-08 03:13:00,1.21715,1.21735,1.21705,1.2172,116800000.0
2008-12-08 03:14:00,1.21715,1.21755,1.21715,1.21735,161000000.0
2008-12-08 03:15:00,1.2173,1.2173,1.2173,1.2173,8000000.0
2008-12-08 03:16:00,1.21735,1.2176,1.21735,1.2175,104000000.0
2008-12-08 03:17:00,1.2175,1.2175,1.2175,1.2175,8000000.0
2008-12-08 03:18:00,1.21768,1.21768,1.21702,1.21739,114200000.0
2008-12-08 03:19:00,1.2177,1.21795,1.2177,1.21785,158000000.0
2008-12-08 03:20:00,1.2179,1.21805,1.21745,1.2175,77000000.0
2008-12-08 03:21:00,1.21703,1.21741,1.21703,1.21709,72600000.0
2008-12-08 03:22:00,1.2175,1.2175,1.2168,1.21705,34400000.0
2008-12-08 03:23:00,1.2169,1.2171,1.2169,1.2171,27800000.0
2008-12-08 03:24:00,1.217,1.217,1.2168,1.2169,81200000.0
2008-12-08 03:25:00,1.21685,1.21685,1.21675,1.2168,40000000.0
2008-12-08 03:26:00,1.2168,1.21745,1.21665,1.21735,275200000.0
2008-12-08 03:27:00,1.21735,1.2177,1.21735,1.21745,290000000.0
2008-12-08 03:28:00,1.2174,1.21745,1.2173,1.21735,176600003.0
2008-12-08 03:29:00,1.2174,1.2174,1.2174,1.2174,8000000.0
2008-12-08 03:30:00,1.21745,1.21755,1.21745,1.21755,40000000.0
2008-12-08 03:31:00,1.21724,1.21739,1.21708,1.21739,138600000.0
2008-12-08 03:32:00,1.2175,1.2175,1.21735,1.2174,78400000.0
2008-12-08 03:33:00,1.21735,1.2174,1.21735,1.21735,89600000.0
2008-12-08 03:34:00,1.21735,1.21735,1.21735,1.21735,20400000.0
2008-12-08 03:35:00,1.21735,1.21735,1.21655,1.2167,228800002.0
2008-12-08 03:36:00,1.21675,1.21675,1.21675,1.21675,8000000.0
2008-12-08 03:37:00,1.2167,1.2167,1.2166,1.2167,123800000.0
2008-12-08 03:38:00,1.21685,1.21685,1.21655,1.2166,162000000.0
2008-12-08 03:39:00,1.21655,1.21675,1.21655,1.21655,69200000.0
2008-12-08 03:40:00,1.21655,1.21675,1.21655,1.21675,63200000.0
2008-12-08 03:41:00,1.21675,1.21685,1.21675,1.21685,100800000.0
2008-12-08 03:42:00,1.21685,1.2171,1.21675,1.2169,174200000.0
2008-12-08 03:43:00,1.21685,1.21685,1.21675,1.21675,67200000.0
2008-12-08 03:44:00,1.2168,1.21705,1.2168,1.2169,153600000.0
2008-12-08 03:45:00,1.2169,1.2174,1.21685,1.217,139800000.0
2008-12-08 03:46:00,1.21705,1.21735,1.21705,1.21735,84400000.0
2008-12-08 03:47:00,1.21735,1.21745,1.21735,1.21735,62400000.0
2008-12-08 03:48:00,1.21735,1.21735,1.21665,1.2167,68400000.0
2008-12-08 03:49:00,1.21664,1.21706,1.21655,1.21706,69600000.0
2008-12-08 03:50:00,1.2167,1.21705,1.2167,1.21705,64400000.0
2008-12-08 03:51:00,1.21705,1.21705,1.21675,1.217,55200000.0
2008-12-08 03:52:00,1.217,1.21745,1.217,1.21745,52200000.0
2008-12-08 03:53:00,1.21703,1.21733,1.21687,1.21733,26000000.0
2008-12-08 03:54:00,1.21725,1.21725,1.21715,1.21715,26400000.0
2008-12-08 03:55:00,1.21698,1.21722,1.21693,1.21707,69400000.0
2008-12-08 03:56:00,1.2172,1.2173,1.2172,1.2173,18400000.0
2008-12-08 03:57:00,1.2173,1.2173,1.2172,1.2172,13800000.0
2008-12-08 03:58:00,1.21715,1.21715,1.2164,1.2168,61000000.0
2008-12-08 03:59:00,1.21685,1.21725,1.21685,1.21725,41400000.0
2008-12-08 04:00:00,1.2172,1.21725,1.21715,1.21725,27600000.0
2008-12-08 04:01:00,1.21725,1.2175,1.21725,1.2175,27600000.0
2008-12-08 04:02:00,1.2175,1.2175,1.2175,1.2175,9200000.0
2008-12-08 04:03:00,1.21755,1.21755,1.2175,1.2175,27600000.0
2008-12-08 04:04:00,1.2175,1.2175,1.21745,1.2175,27600000.0
2008-12-08 04:05:00,1.2174,1.2174,1.21695,1.21695,140400000.0
2008-12-08 04:06:00,1.21695,1.21695,1.2165,1.21655,312000000.0
2008-12-08 04:07:00,1.2166,1.21675,1.2165,1.21665,125400000.0
2008-12-08 04:08:00,1.21665,1.21715,1.21665,1.2171,83400000.0
2008-12-08 04:09:00,1.2169,1.2174,1.2169,1.21725,157400001.0
2008-12-08 04:10:00,1.2173,1.2174,1.21725,1.21725,121000000.0
2008-12-08 04:11:00,1.2173,1.2173,1.21695,1.2171,45600000.0
2008-12-08 04:12:00,1.2171,1.2174,1.2171,1.2173,53400000.0
2008-12-08 04:13:00,1.2173,1.2173,1.2171,1.21725,97800000.0
2008-12-08 04:14:00,1.21725,1.2173,1.21725,1.21725,34800000.0
2008-12-08 04:15:00,1.2173,1.2173,1.217,1.21705,61800000.0
2008-12-08 04:16:00,1.21705,1.21745,1.21705,1.2174,101400000.0
2008-12-08 04:17:00,1.21745,1.21755,1.2174,1.21755,18400000.0
2008-12-08 04:18:00,1.2176,1.2176,1.2172,1.2173,111600000.0
2008-12-08 04:19:00,1.21725,1.21745,1.21675,1.2172,131200000.0
2008-12-08 04:20:00,1.2175,1.2175,1.2169,1.2173,186200000.0
2008-12-08 04:21:00,1.21735,1.21735,1.21735,1.21735,13800000.0
2008-12-08 04:22:00,1.21723,1.21734,1.21686,1.21691,63600000.0
2008-12-08 04:23:00,1.2175,1.21755,1.21735,1.2175,49400000.0
2008-12-08 04:24:00,1.2175,1.2175,1.2175,1.2175,4600000.0
2008-12-08 04:25:00,1.2175,1.21795,1.2175,1.21795,133600000.0
2008-12-08 04:26:00,1.21775,1.21775,1.21755,1.21765,48400000.0
2008-12-08 04:27:00,1.21775,1.2182,1.21775,1.2179,79600000.0
2008-12-08 04:28:00,1.2178,1.21785,1.21755,1.21755,29800000.0
2008-12-08 04:29:00,1.2176,1.21765,1.2175,1.2176,46200000.0
2008-12-08 04:30:00,1.2176,1.2176,1.2176,1.2176,9200000.0
2008-12-08 04:31:00,1.2176,1.21765,1.2176,1.21765,27600000.0
2008-12-08 04:32:00,1.21775,1.21785,1.21775,1.21775,36800000.0
2008-12-08 04:33:00,1.21775,1.21775,1.2176,1.2176,23000000.0
2008-12-08 04:34:00,1.21755,1.21755,1.2175,1.2175,18400000.0
2008-12-08 04:35:00,1.2175,1.21755,1.2175,1.21755,32200000.0
2008-12-08 04:36:00,1.2175,1.21755,1.2175,1.2175,41400000.0
2008-12-08 04:37:00,1.2175,1.21755,1.2175,1.2175,32200000.0
2008-12-08 04:38:00,1.21755,1.21755,1.2175,1.2175,69000000.0
2008-12-08 04:39:00,1.2175,1.2181,1.2175,1.2181,46200000.0
2008-12-08 04:40:00,1.218,1.218,1.2179,1.21795,51000000.0
2008-12-08 04:41:00,1.2183,1.21845,1.2178,1.21845,53800000.0
2008-12-08 04:42:00,1.2185,1.2185,1.2185,1.2185,15000000.0
2008-12-08 04:43:00,1.2185,1.2185,1.2181,1.2183,66400000.0
2008-12-08 04:44:00,1.2181,1.2182,1.21805,1.2182,45000000.0
2008-12-08 04:45:00,1.2183,1.2184,1.21825,1.2183,27200000.0
2008-12-08 04:46:00,1.2183,1.2184,1.21805,1.21815,94400000.0
2008-12-08 04:47:00,1.21815,1.21835,1.21815,1.21835,32000000.0
2008-12-08 04:48:00,1.21794,1.21806,1.21756,1.21791,371600000.0
2008-12-08 04:49:00,1.2181,1.21845,1.21745,1.21835,293000000.0
2008-12-08 04:50:00,1.21835,1.21845,1.21815,1.21845,119400000.0
2008-12-08 04:51:00,1.21845,1.2185,1.21845,1.2185,29800000.0
2008-12-08 04:52:00,1.2185,1.2185,1.21785,1.21845,142600000.0
2008-12-08 04:53:00,1.21845,1.21845,1.21805,1.21815,216200000.0
2008-12-08 04:54:00,1.21815,1.2183,1.21815,1.21815,153000000.0
2008-12-08 04:55:00,1.21825,1.2184,1.21825,1.21835,93400000.0
2008-12-08 04:56:00,1.21825,1.21835,1.21825,1.2183,82600000.0
2008-12-08 04:57:00,1.2183,1.2183,1.21815,1.21815,40200000.0
2008-12-08 04:58:00,1.21815,1.21835,1.2178,1.21835,139400000.0
2008-12-08 04:59:00,1.21835,1.21835,1.2181,1.2182,99600000.0
2008-12-08 05:00:00,1.21825,1.21845,1.21755,1.21845,221200000.0
2008-12-08 05:01:00,1.21825,1.21865,1.21705,1.21845,398500000.0
2008-12-08 05:02:00,1.21845,1.2185,1.21845,1.2185,34200000.0
2008-12-08 05:03:00,1.2182,1.21845,1.21791,1.21817,297799999.0
2008-12-08 05:04:00,1.21845,1.21895,1.21845,1.21875,164000000.0
2008-12-08 05:05:00,1.2187,1.2189,1.21845,1.21845,113600000.0
2008-12-08 05:06:00,1.21865,1.21865,1.2185,1.2185,14200000.0
2008-12-08 05:07:00,1.2185,1.21865,1.2184,1.2184,29800000.0
2008-12-08 05:08:00,1.2184,1.21845,1.2183,1.21835,88200000.0
2008-12-08 05:09:00,1.21835,1.21835,1.21835,1.21835,7200000.0
2008-12-08 05:10:00,1.21835,1.21845,1.21835,1.21835,37000000.0
2008-12-08 05:11:00,1.21845,1.21865,1.2183,1.21845,116400000.0
2008-12-08 05:12:00,1.21835,1.21835,1.21815,1.21825,140000000.0
2008-12-08 05:13:00,1.21825,1.21835,1.21825,1.21835,66200000.0
2008-12-08 05:14:00,1.21835,1.2187,1.21835,1.21835,173800000.0
2008-12-08 05:15:00,1.21835,1.21855,1.21835,1.21835,121400001.0
2008-12-08 05:16:00,1.21835,1.21835,1.21835,1.21835,9400000.0
2008-12-08 05:17:00,1.21845,1.21855,1.2182,1.21825,88800000.0
2008-12-08 05:18:00,1.21815,1.21825,1.21815,1.21815,74800000.0
2008-12-08 05:19:00,1.21815,1.21815,1.2181,1.21815,96000000.0
2008-12-08 05:20:00,1.21815,1.21825,1.21815,1.21815,59000000.0
2008-12-08 05:21:00,1.2182,1.2182,1.21815,1.21815,141400000.0
2008-12-08 05:22:00,1.21825,1.21845,1.21825,1.21845,71200000.0
2008-12-08 05:23:00,1.2184,1.21845,1.21815,1.21845,74200000.0
2008-12-08 05:24:00,1.21845,1.21845,1.2182,1.21835,86000000.0
2008-12-08 05:25:00,1.21835,1.2184,1.2182,1.2182,108999999.0
2008-12-08 05:26:00,1.21815,1.21835,1.2181,1.2181,149200000.0
2008-12-08 05:27:00,1.21815,1.21815,1.2181,1.2181,27400000.0
2008-12-08 05:28:00,1.2181,1.2181,1.21775,1.2181,29000000.0
2008-12-08 05:29:00,1.2181,1.2181,1.2181,1.2181,8000000.0
2008-12-08 05:30:00,1.2181,1.21815,1.2181,1.2181,13200000.0
2008-12-08 05:31:00,1.2181,1.21815,1.2181,1.2181,28400000.0
2008-12-08 05:32:00,1.2181,1.21815,1.2181,1.2181,102200000.0
2008-12-08 05:33:00,1.2181,1.21825,1.21785,1.21805,230800000.0
2008-12-08 05:34:00,1.21815,1.2182,1.21785,1.21815,222000000.0
2008-12-08 05:35:00,1.21805,1.21815,1.2179,1.21795,123200000.0
2008-12-08 05:36:00,1.21795,1.21825,1.2175,1.2175,292199999.0
2008-12-08 05:37:00,1.2175,1.2175,1.21715,1.2174,147200000.0
2008-12-08 05:38:00,1.2174,1.21815,1.21725,1.21815,233000000.0
2008-12-08 05:39:00,1.2181,1.2181,1.2175,1.2179,256000000.0
2008-12-08 05:40:00,1.21795,1.218,1.2174,1.2175,159000000.0
2008-12-08 05:41:00,1.21755,1.2179,1.2175,1.2175,59800000.0
2008-12-08 05:42:00,1.21745,1.21805,1.21745,1.21785,177800000.0
2008-12-08 05:43:00,1.21795,1.21815,1.2177,1.2179,104600000.0
2008-12-08 05:44:00,1.21785,1.21795,1.2178,1.2178,60800000.0
2008-12-08 05:45:00,1.21785,1.2185,1.2178,1.2185,284400000.0
2008-12-08 05:46:00,1.2185,1.21875,1.2184,1.21845,135600000.0
2008-12-08 05:47:00,1.21845,1.21845,1.21815,1.2182,229000000.0
2008-12-08 05:48:00,1.21825,1.21845,1.2182,1.2183,78800000.0
2008-12-08 05:49:00,1.21835,1.21845,1.21825,1.21825,166800000.0
2008-12-08 05:50:00,1.2182,1.21835,1.21785,1.21795,134000000.0
2008-12-08 05:51:00,1.21795,1.21825,1.21795,1.21825,43600000.0
2008-12-08 05:52:00,1.21825,1.21855,1.21815,1.2185,241400000.0
2008-12-08 05:53:00,1.2186,1.21865,1.2181,1.21825,220800000.0
2008-12-08 05:54:00,1.21825,1.2186,1.21815,1.21855,114200000.0
2008-12-08 05:55:00,1.21855,1.21855,1.2182,1.2182,130400000.0
2008-12-08 05:56:00,1.2183,1.2184,1.21785,1.21785,77400000.0
2008-12-08 05:57:00,1.21795,1.21825,1.2177,1.21825,141000000.0
2008-12-08 05:58:00,1.21825,1.21845,1.2182,1.21825,96800000.0
2008-12-08 05:59:00,1.21825,1.21855,1.21825,1.2185,146000000.0
2008-12-08 06:00:00,1.21845,1.21875,1.2184,1.2185,340000000.0
2008-12-08 06:01:00,1.2185,1.219,1.21845,1.21895,164600000.0
2008-12-08 06:02:00,1.21895,1.21905,1.21885,1.21905,106600000.0
2008-12-08 06:03:00,1.2192,1.2195,1.21905,1.2192,375400001.0
2008-12-08 06:04:00,1.2193,1.2193,1.2192,1.2192,59600000.0
2008-12-08 06:05:00,1.2192,1.2194,1.21895,1.21915,120800000.0
2008-12-08 06:06:00,1.21905,1.21935,1.2186,1.21895,307800000.0
2008-12-08 06:07:00,1.21895,1.21895,1.2186,1.2187,83000000.0
2008-12-08 06:08:00,1.21875,1.21915,1.21875,1.21915,140800000.0
2008-12-08 06:09:00,1.21915,1.21915,1.21875,1.21905,114000000.0
2008-12-08 06:10:00,1.21915,1.21915,1.21915,1.21915,57600000.0
2008-12-08 06:11:00,1.21915,1.2195,1.21915,1.2195,63000000.0
2008-12-08 06:12:00,1.21945,1.21995,1.21935,1.21935,126000000.0
2008-12-08 06:13:00,1.21935,1.21935,1.21935,1.21935,13200000.0
2008-12-08 06:14:00,1.21935,1.21935,1.21895,1.21905,43600000.0
2008-12-08 06:15:00,1.21905,1.21905,1.21875,1.2188,265200000.0
2008-12-08 06:16:00,1.21885,1.21905,1.21875,1.2189,247200000.0
2008-12-08 06:17:00,1.21895,1.21905,1.2188,1.21895,110000000.0
2008-12-08 06:18:00,1.219,1.21935,1.219,1.2193,166800000.0
2008-12-08 06:19:00,1.2192,1.2196,1.2192,1.21955,94400000.0
2008-12-08 06:20:00,1.21945,1.21945,1.21905,1.21905,173400000.0
2008-12-08 06:21:00,1.21905,1.21905,1.21895,1.219,161800000.0
2008-12-08 06:22:00,1.219,1.21905,1.21895,1.21895,103800000.0
2008-12-08 06:23:00,1.21895,1.21915,1.21895,1.21905,274000001.0
2008-12-08 06:24:00,1.21905,1.2192,1.21905,1.21915,150200000.0
2008-12-08 06:25:00,1.2191,1.2194,1.21905,1.2194,190800000.0
2008-12-08 06:26:00,1.2195,1.21965,1.21895,1.21905,381200000.0
2008-12-08 06:27:00,1.21895,1.21925,1.21895,1.21925,180400000.0
2008-12-08 06:28:00,1.21935,1.21945,1.2193,1.2193,64000000.0
2008-12-08 06:29:00,1.21935,1.2195,1.21935,1.21935,209400000.0
2008-12-08 06:30:00,1.21935,1.21935,1.2191,1.2191,92800000.0
2008-12-08 06:31:00,1.2191,1.2191,1.2189,1.2189,33200000.0
2008-12-08 06:32:00,1.21895,1.219,1.2187,1.21895,182000000.0
2008-12-08 06:33:00,1.219,1.21905,1.21895,1.21895,41200000.0
2008-12-08 06:34:00,1.21895,1.21895,1.21895,1.21895,30600000.0
2008-12-08 06:35:00,1.21895,1.21935,1.21895,1.2193,84800000.0
2008-12-08 06:36:00,1.2193,1.2193,1.21915,1.21915,66800000.0
2008-12-08 06:37:00,1.21915,1.2192,1.21895,1.21905,131000000.0
2008-12-08 06:38:00,1.21905,1.2191,1.21885,1.21885,118400000.0
2008-12-08 06:39:00,1.2189,1.2189,1.2187,1.21875,147400000.0
2008-12-08 06:40:00,1.21885,1.21905,1.21875,1.21895,110000000.0
2008-12-08 06:41:00,1.21895,1.21895,1.21895,1.21895,24000000.0
2008-12-08 06:42:00,1.21895,1.21915,1.2189,1.21895,128200000.0
2008-12-08 06:43:00,1.21895,1.21895,1.21895,1.21895,4800000.0
2008-12-08 06:44:00,1.21875,1.219,1.21865,1.219,132600000.0
2008-12-08 06:45:00,1.219,1.219,1.219,1.219,50600000.0
2008-12-08 06:46:00,1.219,1.21945,1.21885,1.21905,279799999.0
2008-12-08 06:47:00,1.219,1.21905,1.21895,1.21905,52400000.0
2008-12-08 06:48:00,1.21905,1.2199,1.219,1.2199,160200000.0
2008-12-08 06:49:00,1.22,1.22,1.21955,1.21955,108800000.0
2008-12-08 06:50:00,1.2195,1.2195,1.2195,1.2195,14200000.0
2008-12-08 06:51:00,1.21945,1.21945,1.21865,1.2191,148600000.0
2008-12-08 06:52:00,1.21905,1.21915,1.2187,1.21905,203800000.0
2008-12-08 06:53:00,1.21915,1.21915,1.21885,1.21895,44800000.0
2008-12-08 06:54:00,1.21875,1.21895,1.21855,1.21875,100200000.0
2008-12-08 06:55:00,1.21875,1.21875,1.21875,1.21875,23400000.0
2008-12-08 06:56:00,1.21875,1.21895,1.21875,1.21885,26000000.0
2008-12-08 06:57:00,1.21885,1.21885,1.21885,1.21885,4800000.0
2008-12-08 06:58:00,1.21885,1.21925,1.21885,1.2192,89800000.0
2008-12-08 06:59:00,1.2192,1.21935,1.2191,1.21915,129400000.0
2008-12-08 07:00:00,1.21915,1.21925,1.21895,1.219,346400000.0
2008-12-08 07:01:00,1.2191,1.2194,1.2191,1.21935,149800000.0
2008-12-08 07:02:00,1.21915,1.21945,1.21915,1.21945,86200000.0
2008-12-08 07:03:00,1.2195,1.21965,1.2191,1.21965,55200000.0
2008-12-08 07:04:00,1.2197,1.2199,1.2196,1.2196,61600000.0
2008-12-08 07:05:00,1.21955,1.2196,1.21935,1.2196,33600000.0
2008-12-08 07:06:00,1.21968,1.2197,1.21916,1.21956,41400000.0
2008-12-08 07:07:00,1.21963,1.21963,1.21936,1.21963,72600000.0
2008-12-08 07:08:00,1.21967,1.21972,1.21935,1.21947,74200000.0
2008-12-08 07:09:00,1.2196,1.2196,1.2194,1.2194,27800000.0
2008-12-08 07:10:00,1.2194,1.2194,1.219,1.219,47000000.0
2008-12-08 07:11:00,1.2191,1.2191,1.2189,1.2189,43600000.0
2008-12-08 07:12:00,1.21885,1.21896,1.21853,1.21853,275200002.0
2008-12-08 07:13:00,1.21855,1.21855,1.21845,1.21855,53200000.0
2008-12-08 07:14:00,1.21855,1.21865,1.21855,1.21855,54000000.0
2008-12-08 07:15:00,1.21855,1.2187,1.21855,1.21865,114600000.0
2008-12-08 07:16:00,1.2187,1.21885,1.21865,1.21865,64600000.0
2008-12-08 07:17:00,1.21875,1.21875,1.21855,1.21855,23400000.0
2008-12-08 07:18:00,1.2186,1.2188,1.21855,1.2188,33400000.0
2008-12-08 07:19:00,1.2186,1.2186,1.2186,1.2186,5000000.0
2008-12-08 07:20:00,1.2187,1.2188,1.2186,1.2187,49000000.0
2008-12-08 07:21:00,1.2187,1.2187,1.21835,1.21835,105200000.0
2008-12-08 07:22:00,1.21835,1.21835,1.218,1.21815,152200000.0
2008-12-08 07:23:00,1.21858,1.21858,1.21768,1.21833,588600000.0
2008-12-08 07:24:00,1.218,1.21832,1.21773,1.21832,727600001.0
2008-12-08 07:25:00,1.21789,1.21854,1.21771,1.21822,738400001.0
2008-12-08 07:26:00,1.21815,1.21815,1.21815,1.21815,9200000.0
2008-12-08 07:27:00,1.21815,1.21815,1.218,1.218,20200000.0
2008-12-08 07:28:00,1.218,1.21885,1.218,1.21885,142000000.0
2008-12-08 07:29:00,1.2189,1.2194,1.21885,1.2194,69000000.0
2008-12-08 07:30:00,1.2195,1.21955,1.21875,1.2192,135400000.0
2008-12-08 07:31:00,1.21925,1.21925,1.21895,1.21895,38600000.0
2008-12-08 07:32:00,1.21893,1.21901,1.21856,1.21901,611400000.0
2008-12-08 07:33:00,1.2189,1.2189,1.2189,1.2189,4800000.0
2008-12-08 07:34:00,1.2189,1.2189,1.2183,1.21855,30400000.0
2008-12-08 07:35:00,1.21835,1.21835,1.21835,1.21835,30000000.0
2008-12-08 07:36:00,1.21845,1.21845,1.21835,1.21835,35000000.0
2008-12-08 07:37:00,1.2184,1.2184,1.2183,1.21835,36800000.0
2008-12-08 07:38:00,1.2183,1.21835,1.2183,1.21835,46000000.0
2008-12-08 07:39:00,1.21835,1.21835,1.2182,1.2182,64400000.0
2008-12-08 07:40:00,1.21815,1.21855,1.2178,1.2181,270200000.0
2008-12-08 07:41:00,1.218,1.21825,1.2174,1.21825,211500001.0
2008-12-08 07:42:00,1.21825,1.21825,1.21825,1.21825,36800000.0
2008-12-08 07:43:00,1.21808,1.21839,1.21808,1.2182,782200000.0
2008-12-08 07:44:00,1.21825,1.2183,1.21825,1.2183,9200000.0
2008-12-08 07:45:00,1.2182,1.21835,1.2182,1.2183,78200000.0
2008-12-08 07:46:00,1.2183,1.2183,1.2183,1.2183,9200000.0
2008-12-08 07:47:00,1.2184,1.2184,1.2184,1.2184,4600000.0
2008-12-08 07:48:00,1.21818,1.21851,1.21792,1.21851,248000000.0
2008-12-08 07:49:00,1.21835,1.21835,1.21835,1.21835,9200000.0
2008-12-08 07:50:00,1.2183,1.2183,1.21775,1.21775,41800000.0
2008-12-08 07:51:00,1.21785,1.2181,1.2178,1.21785,106800000.0
2008-12-08 07:52:00,1.2179,1.21805,1.2178,1.21805,209200000.0
2008-12-08 07:53:00,1.218,1.2183,1.2178,1.2183,205200000.0
2008-12-08 07:54:00,1.21835,1.2186,1.21835,1.2186,32200000.0
2008-12-08 07:55:00,1.21845,1.21855,1.2184,1.21855,23400000.0
2008-12-08 07:56:00,1.21855,1.21855,1.21855,1.21855,18400000.0
2008-12-08 07:57:00,1.21855,1.21855,1.21855,1.21855,4600000.0
2008-12-08 07:58:00,1.21845,1.21864,1.21837,1.21837,463800001.0
2008-12-08 07:59:00,1.21855,1.21855,1.21855,1.21855,13800000.0
2008-12-08 08:00:00,1.21855,1.21865,1.21835,1.2185,46800000.0
2008-12-08 08:01:00,1.2186,1.21875,1.21855,1.21865,57000000.0
2008-12-08 08:02:00,1.21865,1.21865,1.2176,1.2178,436600001.0
2008-12-08 08:03:00,1.21775,1.2179,1.21765,1.21765,106000000.0
2008-12-08 08:04:00,1.21755,1.21755,1.21755,1.21755,45000000.0
2008-12-08 08:05:00,1.21765,1.21765,1.21735,1.2175,94000000.0
2008-12-08 08:06:00,1.2174,1.2174,1.21715,1.21715,57800000.0
2008-12-08 08:07:00,1.21715,1.21715,1.21695,1.21715,144800000.0
2008-12-08 08:08:00,1.21705,1.2172,1.21695,1.21715,149800000.0
2008-12-08 08:09:00,1.21715,1.21715,1.2167,1.21685,311800000.0
2008-12-08 08:10:00,1.21685,1.21685,1.21675,1.21675,62600000.0
2008-12-08 08:11:00,1.21675,1.21675,1.2164,1.21655,97800000.0
2008-12-08 08:12:00,1.2165,1.2167,1.21645,1.21655,277200000.0
2008-12-08 08:13:00,1.21655,1.21655,1.21645,1.21645,231000000.0
2008-12-08 08:14:00,1.21645,1.21645,1.21645,1.21645,14800000.0
2008-12-08 08:15:00,1.21645,1.21645,1.21615,1.21615,47800000.0
2008-12-08 08:16:00,1.21595,1.21605,1.2154,1.2154,122800000.0
2008-12-08 08:17:00,1.2154,1.21605,1.2154,1.2158,222400000.0
2008-12-08 08:18:00,1.21575,1.2165,1.21565,1.2165,118400000.0
2008-12-08 08:19:00,1.2165,1.21655,1.21625,1.21645,104800000.0
2008-12-08 08:20:00,1.2164,1.2165,1.21635,1.21635,161400000.0
2008-12-08 08:21:00,1.21635,1.21635,1.21605,1.21615,151400000.0
2008-12-08 08:22:00,1.21615,1.21625,1.21615,1.21625,49400000.0
2008-12-08 08:23:00,1.21625,1.2163,1.21595,1.21605,259400000.0
2008-12-08 08:24:00,1.21605,1.21645,1.21605,1.21645,136000000.0
2008-12-08 08:25:00,1.21645,1.21665,1.21635,1.21635,100400000.0
2008-12-08 08:26:00,1.21635,1.2167,1.21635,1.21655,84200000.0
2008-12-08 08:27:00,1.21655,1.21655,1.21645,1.21655,116000000.0
2008-12-08 08:28:00,1.21655,1.2167,1.21645,1.21645,120800000.0
2008-12-08 08:29:00,1.21645,1.21645,1.21645,1.21645,9600000.0
2008-12-08 08:30:00,1.21645,1.21645,1.21565,1.2157,583000002.0
2008-12-08 08:31:00,1.2157,1.21585,1.2156,1.21565,530000000.0
2008-12-08 08:32:00,1.21565,1.21615,1.21555,1.21575,353800000.0
2008-12-08 08:33:00,1.21585,1.21615,1.21565,1.2157,238200000.0
2008-12-08 08:34:00,1.2157,1.21585,1.21565,1.21565,272000000.0
2008-12-08 08:35:00,1.2157,1.21585,1.2155,1.2158,361600000.0
2008-12-08 08:36:00,1.21575,1.21575,1.2156,1.21565,93600000.0
2008-12-08 08:37:00,1.21565,1.21565,1.2155,1.2155,92400000.0
2008-12-08 08:38:00,1.2155,1.2162,1.2155,1.21585,288000000.0
2008-12-08 08:39:00,1.2159,1.21615,1.21565,1.2158,138000000.0
2008-12-08 08:40:00,1.21585,1.216,1.21575,1.21575,81000000.0
2008-12-08 08:41:00,1.2157,1.2157,1.2155,1.21565,126400000.0
2008-12-08 08:42:00,1.21565,1.21565,1.21535,1.21535,117200000.0
2008-12-08 08:43:00,1.2154,1.21545,1.2154,1.2154,82600000.0
2008-12-08 08:44:00,1.21545,1.21585,1.21535,1.2157,115600000.0
2008-12-08 08:45:00,1.2157,1.2157,1.21535,1.2156,121200000.0
2008-12-08 08:46:00,1.21555,1.2156,1.21555,1.21555,146600000.0
2008-12-08 08:47:00,1.21555,1.2156,1.21555,1.2156,26600000.0
2008-12-08 08:48:00,1.2156,1.2156,1.21515,1.2152,324600004.0
2008-12-08 08:49:00,1.2152,1.21525,1.21485,1.21505,121800000.0
2008-12-08 08:50:00,1.21505,1.2155,1.2138,1.21455,509300002.0
2008-12-08 08:51:00,1.21455,1.2149,1.21425,1.2144,346600000.0
2008-12-08 08:52:00,1.2144,1.2148,1.2138,1.2144,282000001.0
2008-12-08 08:53:00,1.2144,1.21455,1.21435,1.21445,88800000.0
2008-12-08 08:54:00,1.21445,1.21485,1.2138,1.214,146600000.0
2008-12-08 08:55:00,1.21405,1.2144,1.21395,1.2144,244599999.0
2008-12-08 08:56:00,1.2144,1.2144,1.2142,1.2143,66000000.0
2008-12-08 08:57:00,1.2143,1.21525,1.2143,1.21525,176800000.0
2008-12-08 08:58:00,1.21515,1.21525,1.215,1.21505,191200000.0
2008-12-08 08:59:00,1.21505,1.21505,1.21465,1.21475,268400001.0
2008-12-08 09:00:00,1.2148,1.2156,1.2147,1.21525,419800001.0
2008-12-08 09:01:00,1.21515,1.21545,1.21495,1.21545,158199999.0
2008-12-08 09:02:00,1.21545,1.21555,1.2153,1.21545,273800000.0
2008-12-08 09:03:00,1.21565,1.2166,1.21565,1.21635,292400000.0
2008-12-08 09:04:00,1.21635,1.21635,1.2156,1.21565,267999999.0
2008-12-08 09:05:00,1.21565,1.21575,1.2148,1.21515,215200000.0
2008-12-08 09:06:00,1.21525,1.21545,1.21425,1.21455,327000000.0
2008-12-08 09:07:00,1.21445,1.2148,1.21445,1.2148,91000000.0
2008-12-08 09:08:00,1.2149,1.21535,1.2148,1.21515,239200000.0
2008-12-08 09:09:00,1.21515,1.21515,1.2144,1.2149,168400000.0
2008-12-08 09:10:00,1.2149,1.2149,1.21355,1.2137,252400000.0
2008-12-08 09:11:00,1.2137,1.2138,1.2132,1.2137,413199999.0
2008-12-08 09:12:00,1.21375,1.21405,1.21335,1.21365,399100000.0
2008-12-08 09:13:00,1.214,1.214,1.2132,1.21375,561099999.0
2008-12-08 09:14:00,1.2139,1.2141,1.21285,1.2129,792800000.0
2008-12-08 09:15:00,1.2129,1.21385,1.21275,1.2129,553400000.0
2008-12-08 09:16:00,1.21275,1.2138,1.21275,1.21375,341000000.0
2008-12-08 09:17:00,1.21375,1.21415,1.21315,1.214,399600000.0
2008-12-08 09:18:00,1.2139,1.2143,1.2137,1.21415,345399999.0
2008-12-08 09:19:00,1.21415,1.2143,1.21355,1.21375,248800000.0
2008-12-08 09:20:00,1.21375,1.21375,1.213,1.2132,194000000.0
2008-12-08 09:21:00,1.21325,1.2136,1.2132,1.21345,174600000.0
2008-12-08 09:22:00,1.2135,1.214,1.2135,1.2139,208600000.0
2008-12-08 09:23:00,1.2139,1.21445,1.21385,1.2139,398600000.0
2008-12-08 09:24:00,1.2138,1.21475,1.21365,1.21465,332000000.0
2008-12-08 09:25:00,1.21438,1.21481,1.21393,1.21464,561000000.0
2008-12-08 09:26:00,1.2147,1.21535,1.21455,1.21535,147600000.0
2008-12-08 09:27:00,1.21545,1.2158,1.21495,1.2158,150000000.0
2008-12-08 09:28:00,1.2158,1.2167,1.21555,1.21605,303200002.0
2008-12-08 09:29:00,1.21605,1.21645,1.21605,1.2163,222800001.0
2008-12-08 09:30:00,1.2161,1.21625,1.2157,1.2158,453600002.0
2008-12-08 09:31:00,1.2157,1.21575,1.2152,1.2153,229999999.0
2008-12-08 09:32:00,1.2154,1.2154,1.2143,1.2143,207500002.0
2008-12-08 09:33:00,1.2143,1.21485,1.21425,1.21485,300800002.0
2008-12-08 09:34:00,1.2149,1.21545,1.21485,1.2154,353600000.0
2008-12-08 09:35:00,1.2153,1.21565,1.21515,1.21535,413800000.0
2008-12-08 09:36:00,1.21535,1.21595,1.2153,1.21545,187300000.0
2008-12-08 09:37:00,1.21545,1.21545,1.2153,1.21535,54200000.0
2008-12-08 09:38:00,1.21535,1.2154,1.21505,1.21525,270400000.0
2008-12-08 09:39:00,1.21525,1.21555,1.2147,1.21535,635799996.0
2008-12-08 09:40:00,1.21545,1.2158,1.2149,1.21575,647799999.0
2008-12-08 09:41:00,1.21575,1.21595,1.2154,1.21595,527400000.0
2008-12-08 09:42:00,1.21595,1.21595,1.21525,1.21575,540400002.0
2008-12-08 09:43:00,1.21585,1.21595,1.2151,1.2153,527599999.0
2008-12-08 09:44:00,1.21565,1.21575,1.21505,1.21575,485600005.0
2008-12-08 09:45:00,1.21565,1.2158,1.21475,1.2153,525799999.0
2008-12-08 09:46:00,1.2153,1.2154,1.2148,1.21485,523599999.0
2008-12-08 09:47:00,1.2149,1.2149,1.2143,1.2143,647400001.0
2008-12-08 09:48:00,1.2143,1.2143,1.2126,1.21285,915800000.0
2008-12-08 09:49:00,1.21275,1.21315,1.21275,1.2128,476800001.0
2008-12-08 09:50:00,1.2127,1.2129,1.21225,1.21225,713799996.0
2008-12-08 09:51:00,1.21225,1.2124,1.2117,1.21225,778000002.0
2008-12-08 09:52:00,1.2123,1.2127,1.21075,1.2119,866999999.0
2008-12-08 09:53:00,1.212,1.21225,1.21185,1.21215,574600001.0
2008-12-08 09:54:00,1.2122,1.21265,1.21215,1.2125,550399999.0
2008-12-08 09:55:00,1.2125,1.2125,1.21145,1.2117,615863001.0
2008-12-08 09:56:00,1.2117,1.21205,1.21105,1.2116,293000000.0
2008-12-08 09:57:00,1.2115,1.2116,1.2111,1.2111,117800000.0
2008-12-08 09:58:00,1.2111,1.2115,1.2108,1.2112,477000003.0
2008-12-08 09:59:00,1.21125,1.2113,1.211,1.211,322600000.0
2008-12-08 10:00:00,1.211,1.2112,1.20975,1.2104,529200000.0
2008-12-08 10:01:00,1.2104,1.21095,1.21025,1.2108,363200000.0
2008-12-08 10:02:00,1.2108,1.211,1.21045,1.2106,141000000.0
2008-12-08 10:03:00,1.21055,1.2107,1.2098,1.21025,692000001.0
2008-12-08 10:04:00,1.2103,1.2105,1.21015,1.21045,245800001.0
2008-12-08 10:05:00,1.21045,1.2109,1.2104,1.2108,207800000.0
2008-12-08 10:06:00,1.2108,1.2109,1.2106,1.2107,231200000.0
2008-12-08 10:07:00,1.2107,1.211,1.2107,1.21075,295000001.0
2008-12-08 10:08:00,1.2108,1.21085,1.2105,1.21055,368600000.0
2008-12-08 10:09:00,1.21055,1.2116,1.21005,1.2112,618200003.0
2008-12-08 10:10:00,1.2112,1.21125,1.2106,1.2109,419000000.0
2008-12-08 10:11:00,1.2109,1.211,1.2107,1.211,328799999.0
2008-12-08 10:12:00,1.2109,1.211,1.2107,1.2108,467400000.0
2008-12-08 10:13:00,1.2108,1.21115,1.2107,1.2107,276700000.0
2008-12-08 10:14:00,1.2107,1.21085,1.21065,1.2107,353800000.0
2008-12-08 10:15:00,1.21075,1.2109,1.21055,1.2109,584600000.0
2008-12-08 10:16:00,1.2108,1.2111,1.2106,1.2111,326700000.0
2008-12-08 10:17:00,1.2112,1.21125,1.2109,1.2111,522000000.0
2008-12-08 10:18:00,1.2111,1.2115,1.2111,1.2115,383400000.0
2008-12-08 10:19:00,1.2115,1.21185,1.2112,1.21185,240600000.0
2008-12-08 10:20:00,1.212,1.21215,1.2115,1.2121,221800000.0
2008-12-08 10:21:00,1.212,1.21215,1.21185,1.21195,188000000.0
2008-12-08 10:22:00,1.21195,1.21195,1.21115,1.21145,233000000.0
2008-12-08 10:23:00,1.21145,1.21155,1.21095,1.211,367000000.0
2008-12-08 10:24:00,1.211,1.2113,1.21055,1.2109,387400000.0
2008-12-08 10:25:00,1.2109,1.2117,1.2109,1.2113,426800000.0
2008-12-08 10:26:00,1.2113,1.21165,1.2113,1.21145,243600000.0
2008-12-08 10:27:00,1.2115,1.21155,1.2108,1.2111,613900000.0
2008-12-08 10:28:00,1.2111,1.2118,1.2111,1.2116,485800000.0
2008-12-08 10:29:00,1.2115,1.21195,1.2114,1.21195,529800000.0
2008-12-08 10:30:00,1.21195,1.21195,1.2115,1.21185,285000000.0
2008-12-08 10:31:00,1.21185,1.21185,1.21105,1.2111,419800000.0
2008-12-08 10:32:00,1.2111,1.2113,1.2105,1.2107,553200000.0
2008-12-08 10:33:00,1.2107,1.2107,1.2103,1.21035,398400000.0
2008-12-08 10:34:00,1.2104,1.2106,1.21035,1.21055,537600000.0
2008-12-08 10:35:00,1.2106,1.21105,1.2105,1.211,327200001.0
2008-12-08 10:36:00,1.21095,1.21105,1.2102,1.2106,384900000.0
2008-12-08 10:37:00,1.21065,1.2111,1.2106,1.21105,354200001.0
2008-12-08 10:38:00,1.2111,1.2112,1.21085,1.21115,485400000.0
2008-12-08 10:39:00,1.2111,1.2112,1.21045,1.21055,552700001.0
2008-12-08 10:40:00,1.2108,1.2108,1.2103,1.2103,464400000.0
2008-12-08 10:41:00,1.21035,1.21075,1.21025,1.2107,249000001.0
2008-12-08 10:42:00,1.2107,1.2107,1.21045,1.2107,423599999.0
2008-12-08 10:43:00,1.2107,1.21115,1.2107,1.21115,277600000.0
2008-12-08 10:44:00,1.2112,1.2112,1.21105,1.2112,140400000.0
2008-12-08 10:45:00,1.2112,1.21135,1.2111,1.2112,189400000.0
2008-12-08 10:46:00,1.2112,1.2114,1.21085,1.21125,86200000.0
2008-12-08 10:47:00,1.21125,1.21135,1.21065,1.2108,154000000.0
2008-12-08 10:48:00,1.21075,1.21125,1.2107,1.21125,382600000.0
2008-12-08 10:49:00,1.21125,1.2113,1.2108,1.2108,202000000.0
2008-12-08 10:50:00,1.2108,1.2108,1.21025,1.2106,677599997.0
2008-12-08 10:51:00,1.21065,1.21075,1.21015,1.2106,435000000.0
2008-12-08 10:52:00,1.2106,1.211,1.2104,1.2108,390600000.0
2008-12-08 10:53:00,1.21085,1.2109,1.2107,1.21075,468600000.0
2008-12-08 10:54:00,1.2108,1.21115,1.21075,1.211,457600000.0
2008-12-08 10:55:00,1.21105,1.2111,1.21085,1.211,303200002.0
2008-12-08 10:56:00,1.21105,1.2111,1.21005,1.21025,523000003.0
2008-12-08 10:57:00,1.2102,1.2105,1.2102,1.21035,410400000.0
2008-12-08 10:58:00,1.21035,1.2108,1.2101,1.21035,381800000.0
2008-12-08 10:59:00,1.21035,1.21035,1.20975,1.20975,417600001.0
2008-12-08 11:00:00,1.2097,1.2107,1.2097,1.21055,593200000.0
2008-12-08 11:01:00,1.21055,1.2107,1.2101,1.2101,403000000.0
2008-12-08 11:02:00,1.21005,1.21025,1.21,1.2101,619599997.0
2008-12-08 11:03:00,1.2101,1.21015,1.2099,1.21,694600000.0
2008-12-08 11:04:00,1.21005,1.21005,1.20875,1.20915,1175599998.0
2008-12-08 11:05:00,1.20895,1.20905,1.20835,1.209,841199998.0
2008-12-08 11:06:00,1.209,1.209,1.20845,1.20865,872600001.0
2008-12-08 11:07:00,1.2087,1.2094,1.2087,1.20935,644199999.0
2008-12-08 11:08:00,1.2094,1.20975,1.20925,1.2095,879000001.0
2008-12-08 11:09:00,1.20955,1.20995,1.2095,1.2096,909000000.0
2008-12-08 11:10:00,1.20965,1.20965,1.2089,1.20915,976000002.0
2008-12-08 11:11:00,1.2092,1.2095,1.2091,1.2092,1007800000.0
2008-12-08 11:12:00,1.2092,1.2094,1.2086,1.20865,1117199990.0
2008-12-08 11:13:00,1.20875,1.20895,1.20865,1.20885,493800002.0
2008-12-08 11:14:00,1.2089,1.2089,1.2086,1.2087,438999999.0
2008-12-08 11:15:00,1.2087,1.20955,1.2086,1.2095,733199998.0
2008-12-08 11:16:00,1.2095,1.20965,1.2094,1.20965,675399999.0
2008-12-08 11:17:00,1.20965,1.2103,1.20965,1.20985,785200002.0
2008-12-08 11:18:00,1.20985,1.20995,1.20955,1.20955,646000001.0
2008-12-08 11:19:00,1.2096,1.20965,1.2094,1.2096,375400000.0
2008-12-08 11:20:00,1.2096,1.20995,1.2094,1.20975,630999997.0
2008-12-08 11:21:00,1.2096,1.2097,1.209,1.2095,620800000.0
2008-12-08 11:22:00,1.2094,1.2095,1.20895,1.2092,526999998.0
2008-12-08 11:23:00,1.2092,1.20925,1.2089,1.209,848199999.0
2008-12-08 11:24:00,1.2089,1.20935,1.2089,1.2093,579000005.0
2008-12-08 11:25:00,1.2093,1.20935,1.20875,1.20885,606199997.0
2008-12-08 11:26:00,1.20885,1.2089,1.2083,1.2085,1270600008.0
2008-12-08 11:27:00,1.2085,1.2091,1.2084,1.20905,577800000.0
2008-12-08 11:28:00,1.20905,1.2094,1.20885,1.20925,193800000.0
2008-12-08 11:29:00,1.20935,1.20945,1.2087,1.20895,161400000.0
2008-12-08 11:30:00,1.20895,1.20945,1.20895,1.20935,117000000.0
2008-12-08 11:31:00,1.20935,1.20945,1.20925,1.20935,92000000.0
2008-12-08 11:32:00,1.20945,1.20955,1.2091,1.20935,326799998.0
2008-12-08 11:33:00,1.2094,1.2095,1.20925,1.2093,114600001.0
2008-12-08 11:34:00,1.20935,1.20945,1.2092,1.2093,230000000.0
2008-12-08 11:35:00,1.20935,1.20955,1.2093,1.20955,73600000.0
2008-12-08 11:36:00,1.2096,1.21015,1.20945,1.2099,287600000.0
2008-12-08 11:37:00,1.2099,1.2102,1.20985,1.20985,513600000.0
2008-12-08 11:38:00,1.2099,1.21,1.2096,1.20965,915799993.0
2008-12-08 11:39:00,1.20965,1.20965,1.20805,1.20805,1069400000.0
2008-12-08 11:40:00,1.20805,1.2082,1.20805,1.2082,463200000.0
2008-12-08 11:41:00,1.2082,1.20855,1.2082,1.20845,518199998.0
2008-12-08 11:42:00,1.20845,1.20865,1.20805,1.20825,631199993.0
2008-12-08 11:43:00,1.2083,1.20885,1.20825,1.2087,740400001.0
2008-12-08 11:44:00,1.2087,1.2092,1.2087,1.20885,705399997.0
2008-12-08 11:45:00,1.2089,1.2099,1.2089,1.2093,651399998.0
2008-12-08 11:46:00,1.2093,1.20985,1.2093,1.20945,667199999.0
2008-12-08 11:47:00,1.2094,1.21025,1.20935,1.2096,613799998.0
2008-12-08 11:48:00,1.20965,1.21015,1.2095,1.20985,645200001.0
2008-12-08 11:49:00,1.2099,1.21055,1.2099,1.2102,479399999.0
2008-12-08 11:50:00,1.2101,1.2111,1.2101,1.2111,487399999.0
2008-12-08 11:51:00,1.21105,1.2112,1.2106,1.2107,263000001.0
2008-12-08 11:52:00,1.2107,1.2107,1.21025,1.21025,416999995.0
2008-12-08 11:53:00,1.21025,1.2107,1.21025,1.21055,524600000.0
2008-12-08 11:54:00,1.2105,1.2109,1.21035,1.21085,536199998.0
2008-12-08 11:55:00,1.21085,1.21155,1.2107,1.2115,584400000.0
2008-12-08 11:56:00,1.2115,1.2115,1.21105,1.2111,256400000.0
2008-12-08 11:57:00,1.2111,1.2111,1.21105,1.2111,119000000.0
2008-12-08 11:58:00,1.2111,1.2112,1.21025,1.21035,546400000.0
2008-12-08 11:59:00,1.2103,1.2107,1.2101,1.2106,172800000.0
2008-12-08 12:00:00,1.21065,1.21065,1.20985,1.20985,378000002.0
2008-12-08 12:01:00,1.20985,1.2101,1.2095,1.21005,546299998.0
2008-12-08 12:02:00,1.21005,1.21005,1.20975,1.21,343599997.0
2008-12-08 12:03:00,1.21,1.2104,1.21,1.21035,463000000.0
2008-12-08 12:04:00,1.21035,1.21135,1.21035,1.21135,564600000.0
2008-12-08 12:05:00,1.21135,1.21135,1.21035,1.21105,645600000.0
2008-12-08 12:06:00,1.2111,1.2114,1.21095,1.211,486599998.0
2008-12-08 12:07:00,1.211,1.2111,1.21065,1.2107,526799999.0
2008-12-08 12:08:00,1.2107,1.21075,1.21055,1.21075,339600003.0
2008-12-08 12:09:00,1.2108,1.2108,1.20935,1.2098,767999999.0
2008-12-08 12:10:00,1.2098,1.21015,1.20945,1.21005,527200000.0
2008-12-08 12:11:00,1.21005,1.2105,1.21005,1.2105,451599998.0
2008-12-08 12:12:00,1.2105,1.21065,1.2104,1.21045,345000000.0
2008-12-08 12:13:00,1.21045,1.2107,1.2102,1.21025,528200000.0
2008-12-08 12:14:00,1.21025,1.2105,1.20985,1.21005,958999999.0
2008-12-08 12:15:00,1.21005,1.21015,1.20945,1.2098,588000000.0
2008-12-08 12:16:00,1.2098,1.20985,1.20915,1.20925,478399997.0
2008-12-08 12:17:00,1.20925,1.20925,1.20895,1.20925,346000000.0
2008-12-08 12:18:00,1.2093,1.2098,1.20925,1.20975,222400000.0
2008-12-08 12:19:00,1.20975,1.21005,1.2097,1.20995,221600000.0
2008-12-08 12:20:00,1.21,1.2106,1.20985,1.21,536800000.0
2008-12-08 12:21:00,1.21,1.21,1.20935,1.20945,349000002.0
2008-12-08 12:22:00,1.20945,1.2095,1.20945,1.20945,135200000.0
2008-12-08 12:23:00,1.2095,1.2096,1.20945,1.20945,263400001.0
2008-12-08 12:24:00,1.20945,1.2095,1.2094,1.2094,284800000.0
2008-12-08 12:25:00,1.2094,1.20995,1.2094,1.2098,339600000.0
2008-12-08 12:26:00,1.2098,1.2098,1.2093,1.20935,164400000.0
2008-12-08 12:27:00,1.20935,1.20975,1.20935,1.2097,424200002.0
2008-12-08 12:28:00,1.20975,1.2099,1.20955,1.2097,233599999.0
2008-12-08 12:29:00,1.2097,1.2097,1.20945,1.2097,191000000.0
2008-12-08 12:30:00,1.2097,1.20995,1.2097,1.20985,281200000.0
2008-12-08 12:31:00,1.20985,1.2108,1.20985,1.21065,320400000.0
2008-12-08 12:32:00,1.21055,1.2108,1.21045,1.2108,525000000.0
2008-12-08 12:33:00,1.2108,1.2115,1.2108,1.21085,856600005.0
2008-12-08 12:34:00,1.21085,1.21115,1.21075,1.21115,236000000.0
2008-12-08 12:35:00,1.21115,1.2117,1.21105,1.21155,491800001.0
2008-12-08 12:36:00,1.2115,1.2115,1.21085,1.21125,558199997.0
2008-12-08 12:37:00,1.2113,1.2113,1.21105,1.21105,179400000.0
2008-12-08 12:38:00,1.21105,1.2111,1.2108,1.2109,498199998.0
2008-12-08 12:39:00,1.2109,1.21115,1.21085,1.2109,458000002.0
2008-12-08 12:40:00,1.2109,1.2111,1.2108,1.2111,235000000.0
2008-12-08 12:41:00,1.21115,1.2113,1.2111,1.21125,120200000.0
2008-12-08 12:42:00,1.21115,1.21115,1.2108,1.21085,270599999.0
2008-12-08 12:43:00,1.2109,1.21125,1.2109,1.2112,263799999.0
2008-12-08 12:44:00,1.21115,1.21185,1.21115,1.2118,533800000.0
2008-12-08 12:45:00,1.2118,1.2119,1.21155,1.2118,469400001.0
2008-12-08 12:46:00,1.2118,1.2118,1.21165,1.21165,96800000.0
2008-12-08 12:47:00,1.2117,1.2117,1.211,1.2112,489200000.0
2008-12-08 12:48:00,1.21115,1.2114,1.21105,1.21135,545600006.0
2008-12-08 12:49:00,1.21135,1.2117,1.2113,1.2117,269200000.0
2008-12-08 12:50:00,1.2117,1.212,1.2117,1.212,214800000.0
2008-12-08 12:51:00,1.212,1.2122,1.21195,1.2122,386800000.0
2008-12-08 12:52:00,1.21215,1.2122,1.2121,1.2121,148399999.0
2008-12-08 12:53:00,1.2121,1.2123,1.2121,1.2123,355400000.0
2008-12-08 12:54:00,1.2122,1.2122,1.21215,1.21215,156200000.0
2008-12-08 12:55:00,1.21215,1.21255,1.2121,1.21245,411000000.0
2008-12-08 12:56:00,1.21245,1.21245,1.2123,1.2123,505400002.0
2008-12-08 12:57:00,1.2123,1.21235,1.21215,1.21235,190200000.0
2008-12-08 12:58:00,1.21235,1.21235,1.2123,1.2123,169400000.0
2008-12-08 12:59:00,1.2123,1.2123,1.2121,1.2123,304599999.0
2008-12-08 13:00:00,1.2123,1.2126,1.2122,1.21245,562400000.0
2008-12-08 13:01:00,1.21245,1.21245,1.2122,1.2122,227800000.0
2008-12-08 13:02:00,1.2122,1.21225,1.21215,1.21215,94200000.0
2008-12-08 13:03:00,1.21215,1.2123,1.21205,1.2121,391000000.0
2008-12-08 13:04:00,1.21215,1.21225,1.2115,1.2116,453199997.0
2008-12-08 13:05:00,1.2116,1.2126,1.2116,1.21235,663000000.0
2008-12-08 13:06:00,1.21245,1.21255,1.2121,1.21225,420399999.0
2008-12-08 13:07:00,1.21215,1.21215,1.2119,1.21205,420400000.0
2008-12-08 13:08:00,1.21205,1.21245,1.21205,1.2124,474800000.0
2008-12-08 13:09:00,1.2123,1.21245,1.21185,1.2119,461800001.0
2008-12-08 13:10:00,1.21195,1.21205,1.2118,1.21195,395399997.0
2008-12-08 13:11:00,1.21195,1.21195,1.2118,1.21195,576800007.0
2008-12-08 13:12:00,1.21195,1.21195,1.2112,1.21175,718800002.0
2008-12-08 13:13:00,1.21175,1.21175,1.21145,1.2115,292400001.0
2008-12-08 13:14:00,1.2115,1.21175,1.21135,1.21175,225400001.0
2008-12-08 13:15:00,1.21165,1.21185,1.21145,1.21165,553800001.0
2008-12-08 13:16:00,1.21165,1.21195,1.21155,1.21155,644600000.0
2008-12-08 13:17:00,1.2116,1.2117,1.2115,1.2116,176200000.0
2008-12-08 13:18:00,1.2116,1.21165,1.21155,1.2116,266200002.0
2008-12-08 13:19:00,1.2116,1.21165,1.21125,1.2113,304400001.0
2008-12-08 13:20:00,1.2113,1.21135,1.21105,1.2113,243400001.0
2008-12-08 13:21:00,1.2113,1.21175,1.2113,1.21175,596599998.0
2008-12-08 13:22:00,1.2118,1.21185,1.21165,1.21185,402800002.0
2008-12-08 13:23:00,1.21185,1.21185,1.2115,1.21185,208000001.0
2008-12-08 13:24:00,1.21175,1.21175,1.2112,1.2113,541600002.0
2008-12-08 13:25:00,1.2113,1.2114,1.21125,1.2113,95800000.0
2008-12-08 13:26:00,1.2113,1.2114,1.21125,1.2114,246800000.0
2008-12-08 13:27:00,1.2113,1.2114,1.21115,1.2113,156400001.0
2008-12-08 13:28:00,1.2113,1.2115,1.2113,1.21135,186600004.0
2008-12-08 13:29:00,1.2114,1.2116,1.2114,1.2116,535599999.0
2008-12-08 13:30:00,1.2116,1.2117,1.21145,1.2116,832399997.0
2008-12-08 13:31:00,1.21165,1.21175,1.21155,1.21175,277800000.0
2008-12-08 13:32:00,1.2118,1.2123,1.2118,1.2123,350599998.0
2008-12-08 13:33:00,1.21235,1.2127,1.21235,1.21255,488999999.0
2008-12-08 13:34:00,1.21255,1.21255,1.2118,1.2124,460400000.0
2008-12-08 13:35:00,1.21235,1.21245,1.21215,1.21235,353400000.0
2008-12-08 13:36:00,1.21235,1.21235,1.212,1.212,281199999.0
2008-12-08 13:37:00,1.21205,1.21255,1.21205,1.2124,207200000.0
2008-12-08 13:38:00,1.21255,1.21255,1.21235,1.21235,452800000.0
2008-12-08 13:39:00,1.21235,1.21255,1.21215,1.21245,395599999.0
2008-12-08 13:40:00,1.21245,1.2127,1.21245,1.2125,257000000.0
2008-12-08 13:41:00,1.2125,1.2126,1.2125,1.21255,51000000.0
2008-12-08 13:42:00,1.21255,1.21265,1.2125,1.21265,59600000.0
2008-12-08 13:43:00,1.21265,1.21285,1.21255,1.21255,99600000.0
2008-12-08 13:44:00,1.21265,1.2128,1.2125,1.21255,87900000.0
2008-12-08 13:45:00,1.2125,1.2125,1.21215,1.2124,48800000.0
2008-12-08 13:46:00,1.21255,1.2126,1.2125,1.21255,15200000.0
2008-12-08 13:47:00,1.2126,1.2128,1.21255,1.2127,66000000.0
2008-12-08 13:48:00,1.2127,1.2129,1.21265,1.21275,44900000.0
2008-12-08 13:49:00,1.21265,1.21285,1.21235,1.21285,582500000.0
2008-12-08 13:50:00,1.21285,1.21285,1.2125,1.2127,679200004.0
2008-12-08 13:51:00,1.2128,1.21285,1.21255,1.21265,534800000.0
2008-12-08 13:52:00,1.21275,1.21275,1.21255,1.2127,308999993.0
2008-12-08 13:53:00,1.2127,1.2127,1.21255,1.2127,473000000.0
2008-12-08 13:54:00,1.21275,1.2131,1.2127,1.2131,248599998.0
2008-12-08 13:55:00,1.2131,1.2131,1.21275,1.213,323999999.0
2008-12-08 13:56:00,1.2131,1.21335,1.2129,1.21295,293300002.0
2008-12-08 13:57:00,1.21305,1.2131,1.2128,1.2128,247200001.0
2008-12-08 13:58:00,1.2129,1.21325,1.2129,1.21325,142400000.0
2008-12-08 13:59:00,1.2133,1.2136,1.2133,1.2135,335200000.0
2008-12-08 14:00:00,1.2134,1.21345,1.213,1.21305,515400001.0
2008-12-08 14:01:00,1.2131,1.21335,1.21305,1.2133,649400000.0
2008-12-08 14:02:00,1.2133,1.2133,1.213,1.2132,541199998.0
2008-12-08 14:03:00,1.2132,1.2134,1.2131,1.2134,745600001.0
2008-12-08 14:04:00,1.2133,1.2134,1.21315,1.21325,622200000.0
2008-12-08 14:05:00,1.21325,1.2133,1.2128,1.2128,389200000.0
2008-12-08 14:06:00,1.21285,1.213,1.21285,1.2129,132200000.0
2008-12-08 14:07:00,1.2128,1.2128,1.2126,1.21265,178499999.0
2008-12-08 14:08:00,1.21265,1.21295,1.21255,1.21265,680200001.0
2008-12-08 14:09:00,1.21255,1.21265,1.21225,1.2125,798599993.0
2008-12-08 14:10:00,1.2125,1.21275,1.2125,1.21265,150800001.0
2008-12-08 14:11:00,1.21255,1.2126,1.21225,1.21245,354600002.0
2008-12-08 14:12:00,1.21245,1.2126,1.21245,1.2125,136200000.0
2008-12-08 14:13:00,1.2126,1.2127,1.2125,1.21255,190000002.0
2008-12-08 14:14:00,1.21255,1.21275,1.21245,1.2126,332199999.0
2008-12-08 14:15:00,1.2126,1.2126,1.212,1.21235,644400001.0
2008-12-08 14:16:00,1.2124,1.21255,1.2124,1.21255,52200000.0
2008-12-08 14:17:00,1.21255,1.2127,1.2125,1.21255,475599998.0
2008-12-08 14:18:00,1.2126,1.2126,1.2125,1.2126,68400000.0
2008-12-08 14:19:00,1.2125,1.21265,1.2125,1.21265,108799998.0
2008-12-08 14:20:00,1.21253,1.21264,1.21237,1.21253,650999997.0
2008-12-08 14:21:00,1.21265,1.21265,1.21265,1.21265,8400000.0
2008-12-08 14:22:00,1.2125,1.21275,1.21225,1.2126,607800000.0
2008-12-08 14:23:00,1.21265,1.213,1.21265,1.213,139400001.0
2008-12-08 14:24:00,1.2129,1.2132,1.2127,1.2128,479000002.0
2008-12-08 14:25:00,1.2128,1.21315,1.2128,1.2128,571200000.0
2008-12-08 14:26:00,1.2128,1.2129,1.2128,1.2129,138400000.0
2008-12-08 14:27:00,1.2129,1.2132,1.2128,1.2132,413200000.0
2008-12-08 14:28:00,1.2131,1.214,1.2131,1.214,608000002.0
2008-12-08 14:29:00,1.2139,1.2142,1.2136,1.21365,612199997.0
2008-12-08 14:30:00,1.2137,1.2137,1.21345,1.21365,558999999.0
2008-12-08 14:31:00,1.21365,1.21375,1.21325,1.21325,316000002.0
2008-12-08 14:32:00,1.21325,1.2134,1.21285,1.21325,865800000.0
2008-12-08 14:33:00,1.2133,1.2134,1.21315,1.2132,511199999.0
2008-12-08 14:34:00,1.2132,1.2135,1.2132,1.2134,140600001.0
2008-12-08 14:35:00,1.2133,1.21335,1.21295,1.2133,214000000.0
2008-12-08 14:36:00,1.2133,1.2133,1.2126,1.2128,581699997.0
2008-12-08 14:37:00,1.2129,1.2129,1.21225,1.21255,644099994.0
2008-12-08 14:38:00,1.21235,1.21245,1.21215,1.21235,779600001.0
2008-12-08 14:39:00,1.21235,1.2124,1.212,1.21205,424800002.0
2008-12-08 14:40:00,1.21195,1.2122,1.21195,1.2122,542400000.0
2008-12-08 14:41:00,1.2122,1.21255,1.21215,1.21245,551000003.0
2008-12-08 14:42:00,1.21235,1.2124,1.21205,1.21225,561199999.0
2008-12-08 14:43:00,1.21235,1.21285,1.21235,1.21275,276000004.0
2008-12-08 14:44:00,1.21275,1.2131,1.21275,1.21285,204200000.0
2008-12-08 14:45:00,1.2129,1.2132,1.2128,1.2132,157199999.0
2008-12-08 14:46:00,1.2132,1.21325,1.21295,1.21315,274399999.0
2008-12-08 14:47:00,1.2132,1.21355,1.2132,1.2132,187800000.0
2008-12-08 14:48:00,1.2133,1.21335,1.21325,1.2133,111200000.0
2008-12-08 14:49:00,1.2133,1.2135,1.2132,1.21345,142599999.0
2008-12-08 14:50:00,1.21345,1.21365,1.2133,1.2136,414800000.0
2008-12-08 14:51:00,1.2136,1.21395,1.21355,1.2138,454600000.0
2008-12-08 14:52:00,1.2138,1.2141,1.2136,1.2141,1092000003.0
2008-12-08 14:53:00,1.21425,1.21425,1.21385,1.21395,350800001.0
2008-12-08 14:54:00,1.21395,1.21435,1.2138,1.2143,566400000.0
2008-12-08 14:55:00,1.21435,1.2145,1.21425,1.21425,608000000.0
2008-12-08 14:56:00,1.21425,1.21425,1.2139,1.2139,426800000.0
2008-12-08 14:57:00,1.2139,1.2145,1.21385,1.21445,452400000.0
2008-12-08 14:58:00,1.21435,1.2149,1.2143,1.2146,722600002.0
2008-12-08 14:59:00,1.21465,1.21465,1.21435,1.21445,526200000.0
2008-12-08 15:00:00,1.21445,1.21445,1.2137,1.21375,346800002.0
2008-12-08 15:01:00,1.21375,1.2138,1.2137,1.2138,260600001.0
2008-12-08 15:02:00,1.2139,1.2139,1.2137,1.21375,466000001.0
2008-12-08 15:03:00,1.21375,1.2141,1.21375,1.21395,467000001.0
2008-12-08 15:04:00,1.21395,1.21395,1.2135,1.21375,433400003.0
2008-12-08 15:05:00,1.21375,1.2139,1.213,1.213,433270000.0
2008-12-08 15:06:00,1.21305,1.2133,1.21265,1.2133,679160001.0
2008-12-08 15:07:00,1.2133,1.2135,1.21295,1.213,507700001.0
2008-12-08 15:08:00,1.21305,1.2137,1.21305,1.2135,427800000.0
2008-12-08 15:09:00,1.21355,1.2137,1.21325,1.2133,557600000.0
2008-12-08 15:10:00,1.2133,1.2133,1.213,1.213,432400002.0
2008-12-08 15:11:00,1.213,1.2133,1.2129,1.21295,353000000.0
2008-12-08 15:12:00,1.2129,1.21305,1.2129,1.213,306600000.0
2008-12-08 15:13:00,1.21295,1.21335,1.2129,1.2132,348000000.0
2008-12-08 15:14:00,1.21315,1.2132,1.2129,1.2131,301400000.0
2008-12-08 15:15:00,1.2131,1.2131,1.21265,1.2128,461800002.0
2008-12-08 15:16:00,1.2128,1.2137,1.21275,1.2137,637999999.0
2008-12-08 15:17:00,1.2137,1.21375,1.2132,1.2132,675500000.0
2008-12-08 15:18:00,1.2132,1.2133,1.2127,1.2127,267600000.0
2008-12-08 15:19:00,1.2127,1.2127,1.2122,1.21225,270200000.0
2008-12-08 15:20:00,1.21225,1.2126,1.21215,1.21245,305000000.0
2008-12-08 15:21:00,1.21245,1.2126,1.21235,1.2124,516600000.0
2008-12-08 15:22:00,1.21245,1.2126,1.21205,1.21215,346200000.0
2008-12-08 15:23:00,1.2122,1.2123,1.21205,1.2121,262600000.0
2008-12-08 15:24:00,1.2121,1.21225,1.21195,1.212,481200003.0
2008-12-08 15:25:00,1.21205,1.21205,1.21185,1.2119,567399999.0
2008-12-08 15:26:00,1.21195,1.21195,1.2118,1.21185,622599998.0
2008-12-08 15:27:00,1.21185,1.21195,1.21175,1.21185,467000001.0
2008-12-08 15:28:00,1.2119,1.21225,1.2117,1.21185,638199999.0
2008-12-08 15:29:00,1.21185,1.21195,1.2117,1.2119,639400000.0
2008-12-08 15:30:00,1.2119,1.21235,1.21185,1.2121,532600000.0
2008-12-08 15:31:00,1.2121,1.21225,1.21145,1.21145,453600000.0
2008-12-08 15:32:00,1.21145,1.2117,1.2114,1.2116,581600000.0
2008-12-08 15:33:00,1.2116,1.21175,1.2113,1.2115,624000000.0
2008-12-08 15:34:00,1.2115,1.2115,1.21085,1.2111,784400002.0
2008-12-08 15:35:00,1.2111,1.2113,1.2108,1.21085,606599999.0
2008-12-08 15:36:00,1.21085,1.2109,1.2103,1.2106,656599999.0
2008-12-08 15:37:00,1.21065,1.21065,1.2104,1.21055,534000000.0
2008-12-08 15:38:00,1.21055,1.211,1.2104,1.2106,795000001.0
2008-12-08 15:39:00,1.2106,1.21065,1.21015,1.2103,718000000.0
2008-12-08 15:40:00,1.21035,1.21055,1.2098,1.20985,746200004.0
2008-12-08 15:41:00,1.20985,1.20995,1.20955,1.2096,564199996.0
2008-12-08 15:42:00,1.2096,1.21005,1.20925,1.20955,764600003.0
2008-12-08 15:43:00,1.20955,1.21,1.20945,1.21,607199999.0
2008-12-08 15:44:00,1.2099,1.21,1.20975,1.2098,676799997.0
2008-12-08 15:45:00,1.20985,1.2105,1.20985,1.21025,833399995.0
2008-12-08 15:46:00,1.21025,1.21025,1.2099,1.2102,576400005.0
2008-12-08 15:47:00,1.2102,1.21055,1.2101,1.2102,567000002.0
2008-12-08 15:48:00,1.21025,1.2103,1.20945,1.2095,1016000004.0
2008-12-08 15:49:00,1.20955,1.2096,1.20925,1.2096,658199999.0
2008-12-08 15:50:00,1.2096,1.2101,1.20945,1.2097,860200001.0
2008-12-08 15:51:00,1.2097,1.2097,1.20935,1.2095,539799999.0
2008-12-08 15:52:00,1.20955,1.20955,1.20925,1.20945,523600000.0
2008-12-08 15:53:00,1.20945,1.2098,1.2093,1.20955,811400001.0
2008-12-08 15:54:00,1.20955,1.20975,1.2091,1.2091,886600005.0
2008-12-08 15:55:00,1.2091,1.2093,1.20905,1.2092,665000009.0
2008-12-08 15:56:00,1.20915,1.2093,1.209,1.20925,728400009.0
2008-12-08 15:57:00,1.20925,1.20935,1.20905,1.20915,579800002.0
2008-12-08 15:58:00,1.2092,1.2092,1.20895,1.20895,943600016.0
2008-12-08 15:59:00,1.20905,1.20915,1.20895,1.20905,1291799990.0
2008-12-08 16:00:00,1.2091,1.2091,1.209,1.20905,362800005.0
2008-12-08 16:01:00,1.20905,1.2091,1.2087,1.2088,594200000.0
2008-12-08 16:02:00,1.2088,1.20885,1.20875,1.2088,148399998.0
2008-12-08 16:03:00,1.2088,1.2088,1.2083,1.2087,833399999.0
2008-12-08 16:04:00,1.2087,1.20945,1.20865,1.20925,628600002.0
2008-12-08 16:05:00,1.2092,1.20945,1.2091,1.20945,475800002.0
2008-12-08 16:06:00,1.20945,1.20945,1.2091,1.20925,309600000.0
2008-12-08 16:07:00,1.20925,1.20945,1.2089,1.2089,314000000.0
2008-12-08 16:08:00,1.2088,1.2093,1.2088,1.20925,356000001.0
2008-12-08 16:09:00,1.20925,1.20925,1.20905,1.2092,266400000.0
2008-12-08 16:10:00,1.2091,1.20925,1.20905,1.2091,401799998.0
2008-12-08 16:11:00,1.20915,1.20915,1.20895,1.20895,475999997.0
2008-12-08 16:12:00,1.2089,1.2091,1.20875,1.209,524000000.0
2008-12-08 16:13:00,1.209,1.209,1.2087,1.2087,237000000.0
2008-12-08 16:14:00,1.2087,1.2087,1.20855,1.20865,212600000.0
2008-12-08 16:15:00,1.2087,1.2089,1.2086,1.2088,722399999.0
2008-12-08 16:16:00,1.2088,1.20915,1.2087,1.209,874400001.0
2008-12-08 16:17:00,1.209,1.20915,1.20885,1.209,622800000.0
2008-12-08 16:18:00,1.209,1.2092,1.20895,1.209,333400000.0
2008-12-08 16:19:00,1.209,1.2091,1.20875,1.2091,606999999.0
2008-12-08 16:20:00,1.2091,1.2092,1.20875,1.2092,815200001.0
2008-12-08 16:21:00,1.2092,1.2092,1.2087,1.2088,849199996.0
2008-12-08 16:22:00,1.2088,1.2091,1.2088,1.2089,553200004.0
2008-12-08 16:23:00,1.2089,1.20915,1.20885,1.2091,745400002.0
2008-12-08 16:24:00,1.2091,1.2093,1.20895,1.2092,601799999.0
2008-12-08 16:25:00,1.20925,1.2097,1.2092,1.2097,440000000.0
2008-12-08 16:26:00,1.2097,1.21055,1.2097,1.2103,516000000.0
2008-12-08 16:27:00,1.21025,1.2104,1.21005,1.21015,399400000.0
2008-12-08 16:28:00,1.21015,1.2103,1.20995,1.2101,466200000.0
2008-12-08 16:29:00,1.21005,1.2102,1.21,1.21,442800001.0
2008-12-08 16:30:00,1.2101,1.21015,1.20985,1.20985,501400000.0
2008-12-08 16:31:00,1.2099,1.20995,1.20985,1.20995,466400000.0
2008-12-08 16:32:00,1.2099,1.2099,1.2098,1.20985,215800000.0
2008-12-08 16:33:00,1.2098,1.21035,1.20975,1.21035,488800002.0
2008-12-08 16:34:00,1.2103,1.21035,1.20965,1.20995,351600000.0
2008-12-08 16:35:00,1.2099,1.20995,1.20955,1.20985,496800001.0
2008-12-08 16:36:00,1.20985,1.2099,1.20905,1.20935,399600000.0
2008-12-08 16:37:00,1.2093,1.2097,1.20895,1.209,662600000.0
2008-12-08 16:38:00,1.209,1.2095,1.20885,1.20945,627999999.0
2008-12-08 16:39:00,1.2094,1.2096,1.2088,1.20885,490900000.0
2008-12-08 16:40:00,1.2089,1.20895,1.2082,1.20865,699000000.0
2008-12-08 16:41:00,1.20865,1.20865,1.20825,1.20855,547200000.0
2008-12-08 16:42:00,1.2086,1.2088,1.20835,1.2088,478800000.0
2008-12-08 16:43:00,1.20875,1.20875,1.2082,1.20825,553400000.0
2008-12-08 16:44:00,1.20825,1.20825,1.20705,1.20745,783000002.0
2008-12-08 16:45:00,1.2075,1.20775,1.2073,1.2073,841200001.0
2008-12-08 16:46:00,1.2073,1.2081,1.2073,1.208,659900002.0
2008-12-08 16:47:00,1.208,1.20825,1.2079,1.2082,427600000.0
2008-12-08 16:48:00,1.2082,1.20825,1.2077,1.208,683000000.0
2008-12-08 16:49:00,1.20795,1.20795,1.20755,1.20775,318100000.0
2008-12-08 16:50:00,1.20765,1.20775,1.20735,1.2076,496000001.0
2008-12-08 16:51:00,1.2076,1.20775,1.2074,1.20755,547000000.0
2008-12-08 16:52:00,1.2076,1.2076,1.2071,1.2071,592600000.0
2008-12-08 16:53:00,1.2071,1.20745,1.20675,1.20735,577600000.0
2008-12-08 16:54:00,1.20735,1.2076,1.2073,1.20755,341700000.0
2008-12-08 16:55:00,1.2076,1.20765,1.20725,1.2073,810200000.0
2008-12-08 16:56:00,1.20735,1.20765,1.2073,1.20745,963800001.0
2008-12-08 16:57:00,1.20735,1.20765,1.20725,1.20755,873799998.0
2008-12-08 16:58:00,1.2076,1.2077,1.20705,1.20715,818199997.0
2008-12-08 16:59:00,1.20725,1.2073,1.20685,1.2073,712000000.0
2008-12-08 17:00:00,1.2073,1.2076,1.20715,1.2076,677399997.0
2008-12-08 17:01:00,1.20755,1.2079,1.20745,1.20775,506599998.0
2008-12-08 17:02:00,1.20765,1.2081,1.2073,1.20745,817800000.0
2008-12-08 17:03:00,1.2075,1.2078,1.20735,1.20765,856300002.0
2008-12-08 17:04:00,1.2077,1.2077,1.2069,1.207,951600000.0
2008-12-08 17:05:00,1.207,1.20735,1.20665,1.2068,629399999.0
2008-12-08 17:06:00,1.2068,1.2073,1.2066,1.20725,887800003.0
2008-12-08 17:07:00,1.20725,1.20775,1.20715,1.20745,658299999.0
2008-12-08 17:08:00,1.20755,1.20755,1.207,1.2073,655200003.0
2008-12-08 17:09:00,1.20725,1.2078,1.2072,1.20745,809399999.0
2008-12-08 17:10:00,1.20755,1.2081,1.20745,1.2078,786200000.0
2008-12-08 17:11:00,1.2079,1.2083,1.2073,1.2083,613699998.0
2008-12-08 17:12:00,1.2083,1.2083,1.2072,1.20725,688800002.0
2008-12-08 17:13:00,1.20725,1.2073,1.2065,1.20655,870000004.0
2008-12-08 17:14:00,1.20645,1.2065,1.20535,1.2055,1140399996.0
2008-12-08 17:15:00,1.2054,1.2061,1.20535,1.20595,914000002.0
2008-12-08 17:16:00,1.20595,1.20655,1.2058,1.20655,746000000.0
2008-12-08 17:17:00,1.20655,1.2066,1.20635,1.2064,474200000.0
2008-12-08 17:18:00,1.2064,1.20645,1.20615,1.2062,638600003.0
2008-12-08 17:19:00,1.2062,1.2064,1.2061,1.2064,728199999.0
2008-12-08 17:20:00,1.2063,1.20645,1.20595,1.20615,537399996.0
2008-12-08 17:21:00,1.20615,1.20645,1.20605,1.20645,561999993.0
2008-12-08 17:22:00,1.20635,1.2064,1.20585,1.2061,650199999.0
2008-12-08 17:23:00,1.206,1.20605,1.2057,1.20575,723800001.0
2008-12-08 17:24:00,1.20575,1.2058,1.20555,1.20565,593000002.0
2008-12-08 17:25:00,1.20575,1.20615,1.2057,1.20605,478000002.0
2008-12-08 17:26:00,1.20595,1.206,1.20515,1.20545,978000000.0
2008-12-08 17:27:00,1.2055,1.20565,1.2052,1.20565,769600001.0
2008-12-08 17:28:00,1.20565,1.2061,1.20525,1.2058,658199999.0
2008-12-08 17:29:00,1.20585,1.2061,1.2053,1.2053,580799999.0
2008-12-08 17:30:00,1.2053,1.20535,1.2052,1.2053,357399999.0
2008-12-08 17:31:00,1.2053,1.2053,1.20355,1.20405,889200002.0
2008-12-08 17:32:00,1.2042,1.20445,1.20385,1.20415,929999997.0
2008-12-08 17:33:00,1.2042,1.20455,1.2036,1.2036,778999998.0
2008-12-08 17:34:00,1.20365,1.20375,1.20265,1.20305,971300003.0
2008-12-08 17:35:00,1.2031,1.20325,1.2027,1.2032,623599998.0
2008-12-08 17:36:00,1.20325,1.2038,1.2031,1.2037,191600000.0
2008-12-08 17:37:00,1.2036,1.2042,1.2036,1.2042,567599999.0
2008-12-08 17:38:00,1.2041,1.2042,1.20375,1.20395,446999998.0
2008-12-08 17:39:00,1.20395,1.20395,1.2037,1.2039,280399998.0
2008-12-08 17:40:00,1.2039,1.2039,1.20355,1.20355,709799999.0
2008-12-08 17:41:00,1.2036,1.20395,1.20355,1.20365,572200002.0
2008-12-08 17:42:00,1.2037,1.20375,1.2028,1.203,563800002.0
2008-12-08 17:43:00,1.20305,1.20325,1.2027,1.20275,585199994.0
2008-12-08 17:44:00,1.2028,1.20295,1.2022,1.2024,473999997.0
2008-12-08 17:45:00,1.20245,1.20255,1.2019,1.2023,685699998.0
2008-12-08 17:46:00,1.20235,1.2028,1.2022,1.2024,780800000.0
2008-12-08 17:47:00,1.2024,1.20255,1.20225,1.2023,846400000.0
2008-12-08 17:48:00,1.2022,1.20265,1.2021,1.20225,616399999.0
2008-12-08 17:49:00,1.20225,1.2024,1.2021,1.2023,668399998.0
2008-12-08 17:50:00,1.2022,1.2026,1.20215,1.20235,496399999.0
2008-12-08 17:51:00,1.20235,1.20245,1.2022,1.20235,362999999.0
2008-12-08 17:52:00,1.20235,1.20255,1.20225,1.20255,295800000.0
2008-12-08 17:53:00,1.20255,1.2026,1.20215,1.2025,268000000.0
2008-12-08 17:54:00,1.2025,1.20285,1.2025,1.20285,109800000.0
2008-12-08 17:55:00,1.2028,1.20295,1.2025,1.2026,293400000.0
2008-12-08 17:56:00,1.2026,1.2028,1.2026,1.20265,255799999.0
2008-12-08 17:57:00,1.20265,1.20265,1.20245,1.20265,363200000.0
2008-12-08 17:58:00,1.2027,1.2035,1.2026,1.2033,567600000.0
2008-12-08 17:59:00,1.2033,1.20395,1.2032,1.20395,725600000.0
2008-12-08 18:00:00,1.2039,1.20405,1.20355,1.2038,397000000.0
2008-12-08 18:01:00,1.2038,1.2041,1.2038,1.20395,318600000.0
2008-12-08 18:02:00,1.2039,1.2039,1.20365,1.20365,495200003.0
2008-12-08 18:03:00,1.20365,1.20395,1.2036,1.20395,386400001.0
2008-12-08 18:04:00,1.204,1.20405,1.2038,1.2039,180000000.0
2008-12-08 18:05:00,1.20385,1.20395,1.20375,1.2039,168200000.0
2008-12-08 18:06:00,1.2039,1.204,1.2038,1.20395,707399996.0
2008-12-08 18:07:00,1.20395,1.20395,1.20365,1.20375,359800000.0
2008-12-08 18:08:00,1.2038,1.20485,1.2038,1.20475,800200000.0
2008-12-08 18:09:00,1.2047,1.20505,1.20445,1.20495,802800000.0
2008-12-08 18:10:00,1.20495,1.20505,1.20435,1.20435,805800000.0
2008-12-08 18:11:00,1.20435,1.2045,1.2038,1.20445,475400000.0
2008-12-08 18:12:00,1.20445,1.20465,1.2042,1.2042,219800000.0
2008-12-08 18:13:00,1.20415,1.2043,1.20395,1.2043,323800000.0
2008-12-08 18:14:00,1.20435,1.20455,1.2043,1.2043,167600000.0
2008-12-08 18:15:00,1.20425,1.20465,1.2041,1.2044,652199996.0
2008-12-08 18:16:00,1.2044,1.2046,1.20375,1.20405,738600000.0
2008-12-08 18:17:00,1.20405,1.2041,1.2036,1.2038,706600003.0
2008-12-08 18:18:00,1.2038,1.20445,1.2037,1.2041,885600002.0
2008-12-08 18:19:00,1.20405,1.20425,1.20405,1.2042,364600000.0
2008-12-08 18:20:00,1.2042,1.20425,1.20355,1.2036,442600001.0
2008-12-08 18:21:00,1.20355,1.20385,1.20345,1.2038,396200000.0
2008-12-08 18:22:00,1.2037,1.20375,1.2035,1.2036,485200000.0
2008-12-08 18:23:00,1.2035,1.2038,1.2034,1.2035,336799999.0
2008-12-08 18:24:00,1.2035,1.20365,1.2027,1.20285,581199994.0
2008-12-08 18:25:00,1.20275,1.2028,1.2022,1.2024,1002400001.0
2008-12-08 18:26:00,1.2024,1.2028,1.20235,1.2025,840399997.0
2008-12-08 18:27:00,1.20255,1.20275,1.2023,1.20255,968800011.0
2008-12-08 18:28:00,1.20255,1.2026,1.2023,1.20255,661600002.0
2008-12-08 18:29:00,1.20255,1.2029,1.20255,1.2027,948200006.0
2008-12-08 18:30:00,1.2027,1.2029,1.20255,1.2029,791000002.0
2008-12-08 18:31:00,1.2029,1.20295,1.2028,1.20295,381599998.0
2008-12-08 18:32:00,1.2028,1.2032,1.2024,1.2032,1024400001.0
2008-12-08 18:33:00,1.2032,1.20335,1.20265,1.20275,891999994.0
2008-12-08 18:34:00,1.20275,1.2029,1.2026,1.20275,817399996.0
2008-12-08 18:35:00,1.20275,1.203,1.20235,1.2027,1147400002.0
2008-12-08 18:36:00,1.2026,1.2031,1.2026,1.2027,758199999.0
2008-12-08 18:37:00,1.2026,1.2027,1.2017,1.20225,1046800000.0
2008-12-08 18:38:00,1.20225,1.203,1.20205,1.203,633600005.0
2008-12-08 18:39:00,1.203,1.20315,1.2025,1.20305,619000002.0
2008-12-08 18:40:00,1.2031,1.20335,1.20275,1.20315,552800001.0
2008-12-08 18:41:00,1.20325,1.2038,1.2031,1.20355,567200000.0
2008-12-08 18:42:00,1.20355,1.20375,1.2028,1.203,640000000.0
2008-12-08 18:43:00,1.203,1.20355,1.20285,1.20345,739000001.0
2008-12-08 18:44:00,1.2035,1.20385,1.20335,1.2038,629400000.0
2008-12-08 18:45:00,1.2038,1.2039,1.2036,1.2037,555400000.0
2008-12-08 18:46:00,1.2037,1.2037,1.20355,1.20355,215000000.0
2008-12-08 18:47:00,1.20355,1.2036,1.20305,1.20335,362400000.0
2008-12-08 18:48:00,1.20335,1.2034,1.20305,1.20305,304399998.0
2008-12-08 18:49:00,1.20305,1.2031,1.203,1.203,256200000.0
2008-12-08 18:50:00,1.203,1.2031,1.2028,1.20285,322400000.0
2008-12-08 18:51:00,1.20285,1.2031,1.2027,1.203,807200001.0
2008-12-08 18:52:00,1.203,1.2035,1.203,1.20345,771400000.0
2008-12-08 18:53:00,1.20345,1.20375,1.20315,1.20345,789800007.0
2008-12-08 18:54:00,1.2034,1.2035,1.20305,1.2033,371400000.0
2008-12-08 18:55:00,1.2033,1.2035,1.20305,1.20305,269400001.0
2008-12-08 18:56:00,1.2031,1.2034,1.20305,1.20325,461400000.0
2008-12-08 18:57:00,1.20325,1.2038,1.20325,1.2037,453600001.0
2008-12-08 18:58:00,1.2037,1.2041,1.2037,1.2037,463600004.0
2008-12-08 18:59:00,1.2037,1.20425,1.20365,1.20365,683600000.0
2008-12-08 19:00:00,1.20365,1.20375,1.2032,1.20325,818800001.0
2008-12-08 19:01:00,1.2033,1.20385,1.20325,1.2038,770200000.0
2008-12-08 19:02:00,1.20375,1.2039,1.20375,1.2039,329599999.0
2008-12-08 19:03:00,1.2039,1.2039,1.20345,1.2035,297199998.0
2008-12-08 19:04:00,1.2035,1.20415,1.2035,1.20415,406199998.0
2008-12-08 19:05:00,1.20415,1.2043,1.2041,1.2043,68000000.0
2008-12-08 19:06:00,1.2043,1.2044,1.2043,1.20435,32400000.0
2008-12-08 19:07:00,1.2044,1.2046,1.2043,1.2046,163200000.0
2008-12-08 19:08:00,1.2046,1.2046,1.2044,1.2045,73200000.0
2008-12-08 19:09:00,1.2045,1.20455,1.20445,1.2045,42800000.0
2008-12-08 19:10:00,1.2045,1.2046,1.2044,1.2046,73200000.0
2008-12-08 19:11:00,1.2046,1.2047,1.2044,1.2047,101600000.0
2008-12-08 19:12:00,1.2047,1.2047,1.2045,1.20455,138400000.0
2008-12-08 19:13:00,1.2046,1.2046,1.20455,1.2046,182600001.0
2008-12-08 19:14:00,1.2046,1.2047,1.20445,1.2045,94800000.0
2008-12-08 19:15:00,1.2045,1.20465,1.20445,1.20455,233600000.0
2008-12-08 19:16:00,1.20455,1.20465,1.20435,1.2045,382400000.0
2008-12-08 19:17:00,1.2045,1.20455,1.20435,1.2045,288600000.0
2008-12-08 19:18:00,1.2045,1.2046,1.20435,1.20445,220000000.0
2008-12-08 19:19:00,1.20445,1.20445,1.20425,1.2043,203400000.0
2008-12-08 19:20:00,1.2043,1.2044,1.2043,1.2043,57600000.0
2008-12-08 19:21:00,1.2042,1.2042,1.20375,1.20395,615600001.0
2008-12-08 19:22:00,1.2039,1.2042,1.20375,1.20385,532400001.0
2008-12-08 19:23:00,1.20385,1.20415,1.2038,1.20415,557600000.0
2008-12-08 19:24:00,1.20415,1.20435,1.20395,1.20405,515000000.0
2008-12-08 19:25:00,1.2041,1.2044,1.20315,1.20315,421000001.0
2008-12-08 19:26:00,1.2034,1.2034,1.20295,1.20295,213400000.0
2008-12-08 19:27:00,1.20305,1.20385,1.2029,1.20385,128999999.0
2008-12-08 19:28:00,1.2039,1.204,1.2038,1.2038,162399999.0
2008-12-08 19:29:00,1.20395,1.20445,1.20365,1.20365,185200000.0
2008-12-08 19:30:00,1.20365,1.2039,1.20345,1.2036,226200000.0
2008-12-08 19:31:00,1.2036,1.2039,1.20335,1.2035,202000000.0
2008-12-08 19:32:00,1.2035,1.20385,1.2035,1.20375,422000002.0
2008-12-08 19:33:00,1.20375,1.20415,1.2037,1.20385,321200000.0
2008-12-08 19:34:00,1.2039,1.20425,1.2039,1.20425,220600000.0
2008-12-08 19:35:00,1.2044,1.2046,1.2039,1.20405,630200000.0
2008-12-08 19:36:00,1.204,1.2043,1.20385,1.20425,835200003.0
2008-12-08 19:37:00,1.20425,1.20475,1.20415,1.2047,491200001.0
2008-12-08 19:38:00,1.20475,1.2052,1.20475,1.2052,494000000.0
2008-12-08 19:39:00,1.2051,1.2051,1.205,1.20505,399600000.0
2008-12-08 19:40:00,1.2051,1.2051,1.20495,1.20495,519600000.0
2008-12-08 19:41:00,1.20495,1.20495,1.20465,1.2047,229000000.0
2008-12-08 19:42:00,1.2047,1.2047,1.2043,1.20445,712999989.0
2008-12-08 19:43:00,1.2045,1.20485,1.2045,1.2048,103000000.0
2008-12-08 19:44:00,1.2048,1.2048,1.20465,1.20465,203800000.0
2008-12-08 19:45:00,1.20475,1.2048,1.20445,1.2045,365400000.0
2008-12-08 19:46:00,1.2045,1.2045,1.20375,1.2038,535399999.0
2008-12-08 19:47:00,1.2038,1.2038,1.20345,1.20355,376600000.0
2008-12-08 19:48:00,1.20355,1.20435,1.20355,1.20425,382399999.0
2008-12-08 19:49:00,1.20425,1.20425,1.2039,1.2041,363200000.0
2008-12-08 19:50:00,1.2041,1.2042,1.2041,1.2042,208800000.0
2008-12-08 19:51:00,1.2042,1.2046,1.20415,1.2045,652399999.0
2008-12-08 19:52:00,1.2045,1.2045,1.20395,1.20445,455200000.0
2008-12-08 19:53:00,1.2045,1.20465,1.20425,1.2045,680600000.0
2008-12-08 19:54:00,1.20455,1.2049,1.20445,1.2048,363800000.0
2008-12-08 19:55:00,1.2048,1.2051,1.2047,1.2048,261800001.0
2008-12-08 19:56:00,1.2048,1.2048,1.204,1.2042,758699999.0
2008-12-08 19:57:00,1.2042,1.2042,1.20405,1.20405,477599997.0
2008-12-08 19:58:00,1.2041,1.20435,1.20405,1.20435,261799999.0
2008-12-08 19:59:00,1.20435,1.20435,1.20405,1.2041,487000000.0
2008-12-08 20:00:00,1.2041,1.2041,1.20355,1.2036,412800002.0
2008-12-08 20:01:00,1.20375,1.2038,1.20325,1.2035,553000001.0
2008-12-08 20:02:00,1.20345,1.2037,1.2034,1.20365,430800000.0
2008-12-08 20:03:00,1.2036,1.20405,1.2036,1.20385,359200000.0
2008-12-08 20:04:00,1.2038,1.20385,1.2037,1.20375,250400000.0
2008-12-08 20:05:00,1.20375,1.2039,1.20375,1.2038,210800000.0
2008-12-08 20:06:00,1.20385,1.20385,1.20375,1.2038,129600000.0
2008-12-08 20:07:00,1.2038,1.2039,1.2037,1.20385,180400000.0
2008-12-08 20:08:00,1.20385,1.20385,1.2035,1.2035,248800002.0
2008-12-08 20:09:00,1.2036,1.2036,1.20345,1.2036,425600000.0
2008-12-08 20:10:00,1.2036,1.204,1.2035,1.2036,182200000.0
2008-12-08 20:11:00,1.2036,1.20375,1.20355,1.2037,301600000.0
2008-12-08 20:12:00,1.2037,1.20375,1.20345,1.20375,242800000.0
2008-12-08 20:13:00,1.2038,1.20385,1.20365,1.2038,87800000.0
2008-12-08 20:14:00,1.2038,1.2038,1.2036,1.20375,29600000.0
2008-12-08 20:15:00,1.20375,1.2038,1.2037,1.2038,82800000.0
2008-12-08 20:16:00,1.2038,1.2044,1.2038,1.20425,434400001.0
2008-12-08 20:17:00,1.20425,1.2053,1.2042,1.2051,586600000.0
2008-12-08 20:18:00,1.2051,1.2053,1.2049,1.2053,632800001.0
2008-12-08 20:19:00,1.20535,1.2056,1.2046,1.2048,584800000.0
2008-12-08 20:20:00,1.2049,1.2053,1.2048,1.20495,511999998.0
2008-12-08 20:21:00,1.2049,1.20495,1.2047,1.2047,300400000.0
2008-12-08 20:22:00,1.2047,1.2047,1.2043,1.2043,278600000.0
2008-12-08 20:23:00,1.20435,1.20465,1.20435,1.20455,259000000.0
2008-12-08 20:24:00,1.2045,1.20455,1.2041,1.2043,441200000.0
2008-12-08 20:25:00,1.20435,1.2044,1.2042,1.2043,438200002.0
2008-12-08 20:26:00,1.2043,1.20435,1.20425,1.2043,286600002.0
2008-12-08 20:27:00,1.2043,1.2046,1.2043,1.2046,216000000.0
2008-12-08 20:28:00,1.2046,1.20465,1.2046,1.2046,314399999.0
2008-12-08 20:29:00,1.2046,1.20475,1.2046,1.2047,158400000.0
2008-12-08 20:30:00,1.2047,1.2049,1.2047,1.20485,61000000.0
2008-12-08 20:31:00,1.2049,1.2049,1.20485,1.2049,82400000.0
2008-12-08 20:32:00,1.2049,1.2049,1.20485,1.20485,116600000.0
2008-12-08 20:33:00,1.2049,1.20495,1.20455,1.2048,326000000.0
2008-12-08 20:34:00,1.20475,1.2048,1.2044,1.20465,227600003.0
2008-12-08 20:35:00,1.2046,1.2048,1.2046,1.2047,541200000.0
2008-12-08 20:36:00,1.20475,1.20505,1.2047,1.20495,270599999.0
2008-12-08 20:37:00,1.2051,1.2052,1.2047,1.2048,186200000.0
2008-12-08 20:38:00,1.2048,1.2048,1.2044,1.20445,422200001.0
2008-12-08 20:39:00,1.2045,1.20475,1.20435,1.20475,213600000.0
2008-12-08 20:40:00,1.2048,1.20515,1.20455,1.20455,600400000.0
2008-12-08 20:41:00,1.2046,1.20465,1.20445,1.20445,389200001.0
2008-12-08 20:42:00,1.20445,1.2045,1.20385,1.2039,572400000.0
2008-12-08 20:43:00,1.2039,1.2042,1.2039,1.2042,312000001.0
2008-12-08 20:44:00,1.20425,1.20425,1.20405,1.20405,220600001.0
2008-12-08 20:45:00,1.2041,1.20435,1.20405,1.20435,139800000.0
2008-12-08 20:46:00,1.2044,1.2046,1.2043,1.2045,465400000.0
2008-12-08 20:47:00,1.2045,1.2045,1.2045,1.2045,78800000.0
2008-12-08 20:48:00,1.2045,1.20455,1.2043,1.2044,371400000.0
2008-12-08 20:49:00,1.2044,1.20445,1.20425,1.2043,400599999.0
2008-12-08 20:50:00,1.2043,1.2043,1.2038,1.2041,450999997.0
2008-12-08 20:51:00,1.2041,1.2041,1.20395,1.204,400199999.0
2008-12-08 20:52:00,1.204,1.204,1.204,1.204,150000000.0
2008-12-08 20:53:00,1.204,1.2042,1.20395,1.2042,438800004.0
2008-12-08 20:54:00,1.2042,1.20435,1.20405,1.20415,348800001.0
2008-12-08 20:55:00,1.20415,1.2043,1.20405,1.2043,498000003.0
2008-12-08 20:56:00,1.2043,1.20485,1.2043,1.2046,650200003.0
2008-12-08 20:57:00,1.2045,1.2046,1.2045,1.2046,414199994.0
2008-12-08 20:58:00,1.20465,1.2047,1.2041,1.2042,561399995.0
2008-12-08 20:59:00,1.2041,1.2046,1.2041,1.2046,496399999.0
2008-12-08 21:00:00,1.2045,1.2048,1.20445,1.2048,312400001.0
2008-12-08 21:01:00,1.20455,1.2048,1.2043,1.20455,451499996.0
2008-12-08 21:02:00,1.2046,1.2047,1.20425,1.2043,592999998.0
2008-12-08 21:03:00,1.2043,1.2043,1.20375,1.20415,240200002.0
2008-12-08 21:04:00,1.2042,1.20435,1.2038,1.2042,336799999.0
2008-12-08 21:05:00,1.2042,1.2042,1.20385,1.20385,159599998.0
2008-12-08 21:06:00,1.20385,1.2039,1.20375,1.2038,64199999.0
2008-12-08 21:07:00,1.2038,1.2041,1.20375,1.20395,121599998.0
2008-12-08 21:08:00,1.204,1.2042,1.204,1.20405,173200000.0
2008-12-08 21:09:00,1.2041,1.2041,1.2039,1.204,101800001.0
2008-12-08 21:10:00,1.2039,1.20395,1.20375,1.20395,80500000.0
2008-12-08 21:11:00,1.20395,1.204,1.20375,1.20385,331400001.0
2008-12-08 21:12:00,1.20385,1.20405,1.20375,1.20395,381400003.0
2008-12-08 21:13:00,1.204,1.20405,1.20395,1.204,241800001.0
2008-12-08 21:14:00,1.204,1.2041,1.20395,1.204,75300000.0
2008-12-08 21:15:00,1.204,1.2041,1.204,1.2041,116000000.0
2008-12-08 21:16:00,1.2041,1.2042,1.204,1.2041,420800002.0
2008-12-08 21:17:00,1.2042,1.2042,1.20405,1.20415,648200004.0
2008-12-08 21:18:00,1.20415,1.2043,1.20415,1.20415,265200002.0
2008-12-08 21:19:00,1.2042,1.2043,1.20415,1.2043,373199999.0
2008-12-08 21:20:00,1.2043,1.2047,1.2042,1.2045,249800000.0
2008-12-08 21:21:00,1.20465,1.2047,1.20395,1.20395,285299999.0
2008-12-08 21:22:00,1.204,1.2042,1.2037,1.20415,157800000.0
2008-12-08 21:23:00,1.2042,1.2042,1.20395,1.20405,298000000.0
2008-12-08 21:24:00,1.20405,1.20415,1.20405,1.20415,53600000.0
2008-12-08 21:25:00,1.20415,1.20445,1.20415,1.2042,109800000.0
2008-12-08 21:26:00,1.20405,1.2041,1.20395,1.204,111800001.0
2008-12-08 21:27:00,1.20405,1.20405,1.20395,1.204,106800001.0
2008-12-08 21:28:00,1.204,1.204,1.204,1.204,32800000.0
2008-12-08 21:29:00,1.204,1.2041,1.20395,1.204,245200000.0
2008-12-08 21:30:00,1.204,1.204,1.204,1.204,43600000.0
2008-12-08 21:31:00,1.204,1.204,1.20395,1.204,75799999.0
2008-12-08 21:32:00,1.204,1.2041,1.20395,1.204,258200000.0
2008-12-08 21:33:00,1.204,1.20405,1.204,1.204,197600000.0
2008-12-08 21:34:00,1.204,1.2041,1.204,1.20405,316599999.0
2008-12-08 21:35:00,1.20405,1.2041,1.204,1.2041,208600000.0
2008-12-08 21:36:00,1.2042,1.20445,1.2041,1.20445,59199999.0
2008-12-08 21:37:00,1.2044,1.2044,1.20415,1.20425,250800000.0
2008-12-08 21:38:00,1.2043,1.20445,1.2043,1.20445,40600000.0
2008-12-08 21:39:00,1.20445,1.2045,1.20445,1.2045,252600000.0
2008-12-08 21:40:00,1.2045,1.2046,1.2045,1.2046,134400000.0
2008-12-08 21:41:00,1.2046,1.2047,1.2046,1.2046,102400000.0
2008-12-08 21:42:00,1.2046,1.2046,1.20425,1.2044,270799999.0
2008-12-08 21:43:00,1.2044,1.20445,1.2043,1.20445,82400000.0
2008-12-08 21:44:00,1.20445,1.2046,1.20445,1.20455,173800000.0
2008-12-08 21:45:00,1.20455,1.2046,1.2045,1.20455,378400000.0
2008-12-08 21:46:00,1.20455,1.2046,1.20445,1.2046,600800000.0
2008-12-08 21:47:00,1.2045,1.2045,1.20415,1.2042,200400000.0
2008-12-08 21:48:00,1.2043,1.20435,1.2042,1.2043,59600000.0
2008-12-08 21:49:00,1.2042,1.2043,1.20415,1.2042,93000000.0
2008-12-08 21:50:00,1.2042,1.20445,1.20405,1.2041,200200000.0
2008-12-08 21:51:00,1.2042,1.2043,1.20415,1.2043,173200000.0
2008-12-08 21:52:00,1.2043,1.2045,1.20415,1.2044,210000001.0
2008-12-08 21:53:00,1.2044,1.2044,1.20415,1.2043,205400000.0
2008-12-08 21:54:00,1.2043,1.2043,1.2042,1.2042,74400000.0
2008-12-08 21:55:00,1.2042,1.2042,1.2034,1.2035,405800000.0
2008-12-08 21:56:00,1.2035,1.2039,1.2035,1.2039,410600002.0
2008-12-08 21:57:00,1.20365,1.20385,1.20365,1.20375,355400000.0
2008-12-08 21:58:00,1.2037,1.2038,1.20355,1.2037,292200000.0
2008-12-08 21:59:00,1.2037,1.2037,1.20345,1.2035,214600000.0
2008-12-08 22:00:00,1.2034,1.2036,1.2033,1.20355,409000000.0
2008-12-08 22:01:00,1.2035,1.2037,1.2034,1.2034,522400001.0
2008-12-08 22:02:00,1.20335,1.20335,1.2026,1.2027,763000002.0
2008-12-08 22:03:00,1.2027,1.2037,1.2027,1.2037,708200001.0
2008-12-08 22:04:00,1.20365,1.2037,1.20335,1.2034,389000001.0
2008-12-08 22:05:00,1.2034,1.2035,1.20335,1.2034,685000000.0
2008-12-08 22:06:00,1.2034,1.2038,1.2034,1.2038,204000002.0
2008-12-08 22:07:00,1.2038,1.2038,1.2036,1.2037,39600000.0
2008-12-08 22:08:00,1.2037,1.2037,1.2037,1.2037,8400000.0
2008-12-08 22:09:00,1.20365,1.20375,1.20365,1.2037,27600000.0
2008-12-08 22:10:00,1.2037,1.2038,1.2035,1.2037,46800000.0
2008-12-08 22:11:00,1.2037,1.2038,1.2035,1.2036,96400000.0
2008-12-08 22:12:00,1.2037,1.2043,1.2037,1.2043,217600000.0
2008-12-08 22:13:00,1.2043,1.2043,1.2043,1.2043,9600000.0
2008-12-08 22:14:00,1.2043,1.2043,1.2041,1.2043,55200000.0
2008-12-08 22:15:00,1.2043,1.2046,1.2043,1.2045,88000000.0
2008-12-08 22:16:00,1.2045,1.20455,1.2044,1.2045,69200000.0
2008-12-08 22:17:00,1.2045,1.2045,1.2043,1.20445,148600001.0
2008-12-08 22:18:00,1.2045,1.2046,1.2044,1.2045,14400000.0
2008-12-08 22:19:00,1.20445,1.2045,1.20445,1.20445,18800000.0
2008-12-08 22:20:00,1.2044,1.20445,1.20415,1.2042,105000000.0
2008-12-08 22:21:00,1.2042,1.2042,1.204,1.20415,120800000.0
2008-12-08 22:22:00,1.2042,1.20445,1.20415,1.20445,192400000.0
2008-12-08 22:23:00,1.2044,1.20455,1.2044,1.2045,96400000.0
2008-12-08 22:24:00,1.2045,1.20465,1.2045,1.2046,151000000.0
2008-12-08 22:25:00,1.20455,1.2046,1.2044,1.2044,142600000.0
2008-12-08 22:26:00,1.2044,1.20455,1.2044,1.2045,166799999.0
2008-12-08 22:27:00,1.20445,1.20445,1.20445,1.20445,4800000.0
2008-12-08 22:28:00,1.2044,1.2044,1.2042,1.2043,157400000.0
2008-12-08 22:29:00,1.20435,1.2045,1.20435,1.2045,70800000.0
2008-12-08 22:30:00,1.2045,1.2046,1.2045,1.2046,28800000.0
2008-12-08 22:31:00,1.2046,1.2047,1.2046,1.2046,28800000.0
2008-12-08 22:32:00,1.2046,1.2047,1.20455,1.2046,50600000.0
2008-12-08 22:33:00,1.2046,1.2046,1.2045,1.2045,76800000.0
2008-12-08 22:34:00,1.2045,1.2045,1.2045,1.2045,31200000.0
2008-12-08 22:35:00,1.2045,1.2045,1.2037,1.204,329800000.0
2008-12-08 22:36:00,1.204,1.2042,1.20385,1.20405,339400000.0
2008-12-08 22:37:00,1.20405,1.2041,1.20405,1.2041,34400000.0
2008-12-08 22:38:00,1.2041,1.2042,1.20405,1.2041,156400000.0
2008-12-08 22:39:00,1.2041,1.2042,1.2041,1.2042,62400000.0
2008-12-08 22:40:00,1.2042,1.20465,1.2042,1.20465,195600000.0
2008-12-08 22:41:00,1.2046,1.2047,1.2045,1.2046,160200000.0
2008-12-08 22:42:00,1.20465,1.20475,1.20455,1.2046,141800001.0
2008-12-08 22:43:00,1.20465,1.20465,1.2044,1.20445,206400000.0
2008-12-08 22:44:00,1.2045,1.2046,1.20425,1.2043,172600000.0
2008-12-08 22:45:00,1.20425,1.2046,1.20425,1.2044,174600000.0
2008-12-08 22:46:00,1.20445,1.20555,1.20445,1.20525,359200000.0
2008-12-08 22:47:00,1.2054,1.2055,1.205,1.20515,304200000.0
2008-12-08 22:48:00,1.20515,1.2055,1.20515,1.20525,317800000.0
2008-12-08 22:49:00,1.2053,1.20575,1.20525,1.2053,172000000.0
2008-12-08 22:50:00,1.2053,1.2054,1.20515,1.2052,270200000.0
2008-12-08 22:51:00,1.20515,1.20515,1.2042,1.205,543800000.0
2008-12-08 22:52:00,1.205,1.205,1.205,1.205,14400000.0
2008-12-08 22:53:00,1.205,1.205,1.20475,1.20475,93200000.0
2008-12-08 22:54:00,1.20475,1.20475,1.2042,1.2042,348000000.0
2008-12-08 22:55:00,1.2042,1.20425,1.204,1.204,129400000.0
2008-12-08 22:56:00,1.2041,1.20435,1.204,1.2042,270200001.0
2008-12-08 22:57:00,1.20415,1.20425,1.20405,1.2042,234800000.0
2008-12-08 22:58:00,1.20415,1.2048,1.20405,1.2041,481800000.0
2008-12-08 22:59:00,1.2041,1.2043,1.2041,1.20425,132800000.0
2008-12-08 23:00:00,1.2042,1.20465,1.204,1.20465,454000003.0
2008-12-08 23:01:00,1.2047,1.2049,1.2047,1.2049,67400002.0
2008-12-08 23:02:00,1.2049,1.2049,1.2045,1.2046,280000000.0
2008-12-08 23:03:00,1.2046,1.2046,1.2045,1.2045,102200000.0
2008-12-08 23:04:00,1.20445,1.2045,1.20435,1.2045,119000000.0
2008-12-08 23:05:00,1.2046,1.2046,1.2045,1.2045,34000000.0
2008-12-08 23:06:00,1.20445,1.20465,1.20445,1.2045,52200000.0
2008-12-08 23:07:00,1.2045,1.2045,1.20445,1.2045,48000000.0
2008-12-08 23:08:00,1.2045,1.2046,1.20435,1.2045,57600000.0
2008-12-08 23:09:00,1.2045,1.2045,1.2042,1.2044,94200000.0
2008-12-08 23:10:00,1.2044,1.2044,1.2044,1.2044,14400000.0
2008-12-08 23:11:00,1.2044,1.2044,1.2044,1.2044,9600000.0
2008-12-08 23:12:00,1.2045,1.20455,1.20445,1.20445,28800000.0
2008-12-08 23:13:00,1.20445,1.20445,1.20425,1.20425,80000000.0
2008-12-08 23:14:00,1.20425,1.20425,1.2039,1.2039,179200000.0
2008-12-08 23:15:00,1.2039,1.2043,1.2039,1.20425,251800000.0
2008-12-08 23:16:00,1.20425,1.20445,1.20425,1.20435,105400000.0
2008-12-08 23:17:00,1.20445,1.20445,1.2044,1.20445,110400000.0
2008-12-08 23:18:00,1.2044,1.2046,1.2044,1.2045,319600001.0
2008-12-08 23:19:00,1.20445,1.20445,1.2041,1.20415,148200001.0
2008-12-08 23:20:00,1.20415,1.20415,1.20415,1.20415,36600000.0
2008-12-08 23:21:00,1.20415,1.2042,1.204,1.204,208200000.0
2008-12-08 23:22:00,1.204,1.204,1.20295,1.2037,338200000.0
2008-12-08 23:23:00,1.2037,1.2037,1.2034,1.20355,108400000.0
2008-12-08 23:24:00,1.2036,1.2036,1.2029,1.20355,339000000.0
2008-12-08 23:25:00,1.20355,1.2038,1.2024,1.2028,398400000.0
2008-12-08 23:26:00,1.2029,1.20325,1.2028,1.20325,330200000.0
2008-12-08 23:27:00,1.20325,1.20375,1.2031,1.20345,281400000.0
2008-12-08 23:28:00,1.2035,1.20375,1.2035,1.20365,167200001.0
2008-12-08 23:29:00,1.20375,1.20375,1.2036,1.20375,305800000.0
2008-12-08 23:30:00,1.2037,1.2041,1.2037,1.2041,302399999.0
2008-12-08 23:31:00,1.2041,1.20425,1.20395,1.20415,156000000.0
2008-12-08 23:32:00,1.2041,1.2042,1.20405,1.2042,119000000.0
2008-12-08 23:33:00,1.2042,1.2042,1.20415,1.20415,41400000.0
2008-12-08 23:34:00,1.2042,1.2042,1.20415,1.2042,66000000.0
2008-12-08 23:35:00,1.2043,1.20435,1.20415,1.20425,127800000.0
2008-12-08 23:36:00,1.2042,1.2042,1.2042,1.2042,12200000.0
2008-12-08 23:37:00,1.20387,1.20401,1.20385,1.2039,92400000.0
2008-12-08 23:38:00,1.2042,1.2042,1.204,1.204,384200000.0
2008-12-08 23:39:00,1.2041,1.2041,1.20365,1.20365,245600001.0
2008-12-08 23:40:00,1.20345,1.2038,1.20345,1.2037,122000000.0
2008-12-08 23:41:00,1.20365,1.20365,1.20355,1.20355,69600000.0
2008-12-08 23:42:00,1.20355,1.20355,1.2033,1.2033,110800001.0
2008-12-08 23:43:00,1.2034,1.2034,1.20285,1.20315,296800000.0
2008-12-08 23:44:00,1.2032,1.2034,1.2032,1.2034,28800000.0
2008-12-08 23:45:00,1.2033,1.2041,1.20325,1.2041,103200000.0
2008-12-08 23:46:00,1.20405,1.20415,1.2034,1.2034,122399999.0
2008-12-08 23:47:00,1.2035,1.2035,1.2035,1.2035,4800000.0
2008-12-08 23:48:00,1.20335,1.20339,1.20328,1.20328,210400000.0
2008-12-08 23:49:00,1.2035,1.2035,1.2031,1.2035,115400000.0
2008-12-08 23:50:00,1.20345,1.2035,1.2034,1.2035,50600000.0
2008-12-08 23:51:00,1.20345,1.2035,1.20345,1.2035,21600000.0
2008-12-08 23:52:00,1.20345,1.20345,1.20325,1.20325,88000001.0
2008-12-08 23:53:00,1.20325,1.2034,1.2032,1.20335,218000000.0
2008-12-08 23:54:00,1.20325,1.20335,1.2032,1.2032,334200000.0
2008-12-08 23:55:00,1.2032,1.20335,1.2032,1.2032,284200000.0
2008-12-08 23:56:00,1.2032,1.20325,1.2032,1.2032,211400000.0
2008-12-08 23:57:00,1.2032,1.2032,1.2032,1.2032,50000000.0
2008-12-08 23:58:00,1.2032,1.2032,1.2032,1.2032,14400000.0
2008-12-08 23:59:00,1.2032,1.20335,1.20295,1.203,169600000.0
2008-12-09 00:00:00,1.203,1.2033,1.203,1.2033,120000000.0
2008-12-09 00:01:00,1.2033,1.20375,1.2032,1.2037,129600000.0
2008-12-09 00:02:00,1.20375,1.20375,1.20375,1.20375,4800000.0
2008-12-09 00:03:00,1.2037,1.2037,1.2035,1.2036,38400000.0
2008-12-09 00:04:00,1.20355,1.2036,1.20345,1.2035,33600000.0
2008-12-09 00:05:00,1.2035,1.2037,1.2035,1.2036,86400000.0
2008-12-09 00:06:00,1.20355,1.2036,1.2035,1.2036,19200000.0
2008-12-09 00:07:00,1.20365,1.20365,1.20365,1.20365,9600000.0
2008-12-09 00:08:00,1.20365,1.20365,1.20355,1.20355,33600000.0
2008-12-09 00:09:00,1.2035,1.2035,1.20335,1.20335,28800000.0
2008-12-09 00:10:00,1.2034,1.20355,1.2034,1.2035,33600000.0
2008-12-09 00:11:00,1.2034,1.20345,1.2034,1.20345,14400000.0
2008-12-09 00:12:00,1.20355,1.2043,1.20355,1.20415,106800000.0
2008-12-09 00:13:00,1.20445,1.20445,1.2037,1.2042,195400000.0
2008-12-09 00:14:00,1.20435,1.2044,1.204,1.204,57600000.0
2008-12-09 00:15:00,1.20405,1.20405,1.20395,1.20405,79200000.0
2008-12-09 00:16:00,1.2041,1.2043,1.20365,1.2043,104400000.0
2008-12-09 00:17:00,1.20425,1.20425,1.20425,1.20425,4800000.0
2008-12-09 00:18:00,1.2042,1.20445,1.20415,1.20445,116200000.0
2008-12-09 00:19:00,1.20445,1.20495,1.20445,1.20485,87400000.0
2008-12-09 00:20:00,1.20475,1.20485,1.20455,1.2046,124000000.0
2008-12-09 00:21:00,1.20465,1.20465,1.20465,1.20465,4800000.0
2008-12-09 00:22:00,1.20475,1.20475,1.2047,1.2047,14400000.0
2008-12-09 00:23:00,1.2047,1.20485,1.2047,1.2048,19200000.0
2008-12-09 00:24:00,1.20475,1.20475,1.2047,1.2047,9600000.0
2008-12-09 00:25:00,1.20478,1.20492,1.20466,1.20472,244400001.0
2008-12-09 00:26:00,1.2047,1.205,1.2047,1.205,48000000.0
2008-12-09 00:27:00,1.20495,1.20495,1.20435,1.20455,116400000.0
2008-12-09 00:28:00,1.2046,1.2047,1.2046,1.2047,14400000.0
2008-12-09 00:29:00,1.2046,1.2047,1.20445,1.2045,48000000.0
2008-12-09 00:30:00,1.20455,1.20455,1.2044,1.20445,40400001.0
2008-12-09 00:31:00,1.2045,1.2045,1.2045,1.2045,4800000.0
2008-12-09 00:32:00,1.20445,1.20465,1.20445,1.20455,42800000.0
2008-12-09 00:33:00,1.2046,1.2048,1.20455,1.20455,39800000.0
2008-12-09 00:34:00,1.2044,1.2051,1.2044,1.2051,167500000.0
2008-12-09 00:35:00,1.2051,1.20525,1.2051,1.20525,46500000.0
2008-12-09 00:36:00,1.20535,1.20555,1.2041,1.2051,298699997.0
2008-12-09 00:37:00,1.2049,1.2052,1.2049,1.20505,68400000.0
2008-12-09 00:38:00,1.205,1.205,1.20425,1.20425,291600006.0
2008-12-09 00:39:00,1.205,1.2052,1.205,1.20505,55000000.0
2008-12-09 00:40:00,1.2051,1.20515,1.2047,1.2051,341600012.0
2008-12-09 00:41:00,1.20505,1.2051,1.20435,1.20495,357999994.0
2008-12-09 00:42:00,1.20505,1.2051,1.20435,1.20435,284199994.0
2008-12-09 00:43:00,1.205,1.20505,1.205,1.20505,14200000.0
2008-12-09 00:44:00,1.20491,1.20547,1.20491,1.20521,120600000.0
2008-12-09 00:45:00,1.20492,1.20525,1.2049,1.20525,195000000.0
2008-12-09 00:46:00,1.205,1.20505,1.205,1.205,23600000.0
2008-12-09 00:47:00,1.20505,1.20515,1.20425,1.20515,38400000.0
2008-12-09 00:48:00,1.2053,1.2056,1.20415,1.2051,276900002.0
2008-12-09 00:49:00,1.205,1.20505,1.20495,1.20505,17700000.0
2008-12-09 00:50:00,1.20515,1.2052,1.20415,1.2051,235799994.0
2008-12-09 00:51:00,1.2048,1.20515,1.2048,1.2051,169200003.0
2008-12-09 00:52:00,1.2051,1.20515,1.20505,1.20505,45800000.0
2008-12-09 00:53:00,1.2051,1.2051,1.20505,1.20505,36200000.0
2008-12-09 00:54:00,1.20415,1.20485,1.20415,1.20485,394100006.0
2008-12-09 00:55:00,1.20515,1.20525,1.20415,1.20475,183600003.0
2008-12-09 00:56:00,1.20463,1.20468,1.20456,1.20468,20200000.0
2008-12-09 00:57:00,1.2049,1.2051,1.2049,1.2051,33600000.0
2008-12-09 00:58:00,1.20505,1.20505,1.2049,1.2049,48000000.0
2008-12-09 00:59:00,1.20495,1.205,1.20495,1.205,9600000.0
2008-12-09 01:00:00,1.20495,1.2053,1.2049,1.2053,29600000.0
2008-12-09 01:01:00,1.2054,1.20575,1.2054,1.20565,42800000.0
2008-12-09 01:02:00,1.2058,1.2059,1.2053,1.2053,51800000.0
2008-12-09 01:03:00,1.2054,1.2055,1.20495,1.2051,80000000.0
2008-12-09 01:04:00,1.2037,1.2052,1.2037,1.2048,517000001.0
2008-12-09 01:05:00,1.20491,1.20504,1.20491,1.20493,249600000.0
2008-12-09 01:06:00,1.20535,1.20535,1.20485,1.2051,72500001.0
2008-12-09 01:07:00,1.2051,1.2051,1.2051,1.2051,2400000.0
2008-12-09 01:08:00,1.2052,1.2052,1.2032,1.20485,307600000.0
2008-12-09 01:09:00,1.2046,1.20475,1.20345,1.20455,192799998.0
2008-12-09 01:10:00,1.20465,1.205,1.20455,1.2049,96100000.0
2008-12-09 01:11:00,1.20375,1.20575,1.20375,1.2057,359900001.0
2008-12-09 01:12:00,1.20565,1.2059,1.2051,1.2059,246599999.0
2008-12-09 01:13:00,1.20595,1.20605,1.20495,1.2059,100199998.0
2008-12-09 01:14:00,1.2058,1.2058,1.2058,1.2058,2400000.0
2008-12-09 01:15:00,1.20546,1.20563,1.20539,1.20539,53600000.0
2008-12-09 01:16:00,1.20545,1.20565,1.20539,1.20542,90000000.0
2008-12-09 01:17:00,1.20544,1.20565,1.20543,1.20543,98000000.0
2008-12-09 01:18:00,1.20538,1.20559,1.20538,1.20559,98000000.0
2008-12-09 01:19:00,1.20545,1.2056,1.20545,1.2056,18200000.0
2008-12-09 01:20:00,1.2055,1.2055,1.2055,1.2055,12600000.0
2008-12-09 01:21:00,1.2056,1.20575,1.20513,1.2057,141099997.0
2008-12-09 01:22:00,1.20575,1.2058,1.20575,1.2058,43200000.0
2008-12-09 01:23:00,1.2058,1.2058,1.20545,1.2055,26400000.0
2008-12-09 01:24:00,1.2055,1.2055,1.2055,1.2055,19200000.0
2008-12-09 01:25:00,1.20519,1.20537,1.20496,1.20534,228200000.0
2008-12-09 01:26:00,1.20531,1.20533,1.20517,1.20518,214200000.0
2008-12-09 01:27:00,1.2055,1.2055,1.2055,1.2055,21600000.0
2008-12-09 01:28:00,1.2055,1.2055,1.2055,1.2055,12000000.0
2008-12-09 01:29:00,1.2055,1.2055,1.2055,1.2055,24000000.0
2008-12-09 01:30:00,1.2055,1.20575,1.2055,1.20575,28800000.0
2008-12-09 01:31:00,1.20565,1.2058,1.2056,1.20575,88800000.0
2008-12-09 01:32:00,1.20555,1.20575,1.20555,1.20575,36800000.0
2008-12-09 01:33:00,1.20565,1.20565,1.2056,1.2056,21600000.0
2008-12-09 01:34:00,1.2056,1.2056,1.2056,1.2056,24000000.0
2008-12-09 01:35:00,1.2056,1.2056,1.2056,1.2056,4800000.0
2008-12-09 01:36:00,1.2057,1.2057,1.2057,1.2057,2400000.0
2008-12-09 01:37:00,1.2057,1.2057,1.2057,1.2057,2400000.0
2008-12-09 01:38:00,1.20585,1.206,1.20585,1.206,19200000.0
2008-12-09 01:39:00,1.206,1.2062,1.206,1.2062,28400000.0
2008-12-09 01:40:00,1.2063,1.20635,1.2063,1.20635,9600000.0
2008-12-09 01:41:00,1.2061,1.20635,1.20605,1.20605,79200000.0
2008-12-09 01:42:00,1.20605,1.20605,1.20605,1.20605,24000000.0
2008-12-09 01:43:00,1.20593,1.20609,1.20544,1.20572,44800000.0
2008-12-09 01:44:00,1.2058,1.20581,1.20578,1.2058,33600000.0
2008-12-09 01:45:00,1.2056,1.206,1.20555,1.20598,22800000.0
2008-12-09 01:46:00,1.206,1.206,1.2059,1.2059,45599999.0
2008-12-09 01:47:00,1.2059,1.20605,1.2059,1.20605,47999999.0
2008-12-09 01:48:00,1.20605,1.20605,1.20595,1.20595,24000000.0
2008-12-09 01:49:00,1.206,1.206,1.20595,1.20595,28800000.0
2008-12-09 01:50:00,1.2059,1.2059,1.2059,1.2059,57599998.0
2008-12-09 01:51:00,1.2059,1.206,1.2059,1.206,38399999.0
2008-12-09 01:52:00,1.20566,1.20582,1.20535,1.20568,35600000.0
2008-12-09 01:53:00,1.20605,1.2061,1.20605,1.2061,14400000.0
2008-12-09 01:54:00,1.20567,1.20577,1.20511,1.20518,42800000.0
2008-12-09 01:55:00,1.2059,1.206,1.20545,1.2058,100300000.0
2008-12-09 01:56:00,1.20595,1.20595,1.2059,1.20595,104000000.0
2008-12-09 01:57:00,1.2059,1.2059,1.2055,1.2059,292200000.0
2008-12-09 01:58:00,1.2061,1.20615,1.2058,1.2059,74000000.0
2008-12-09 01:59:00,1.2059,1.20595,1.2059,1.20595,40200000.0
2008-12-09 02:00:00,1.206,1.2064,1.20595,1.2064,54000000.0
2008-12-09 02:01:00,1.2067,1.2067,1.2061,1.2062,181000001.0
2008-12-09 02:02:00,1.20625,1.2065,1.2062,1.2065,24400000.0
2008-12-09 02:03:00,1.2065,1.2065,1.2065,1.2065,14400000.0
2008-12-09 02:04:00,1.20592,1.2061,1.20568,1.20579,203800000.0
2008-12-09 02:05:00,1.2065,1.20665,1.2065,1.20665,45200000.0
2008-12-09 02:06:00,1.20685,1.207,1.20605,1.20605,79400000.0
2008-12-09 02:07:00,1.20615,1.20615,1.20595,1.20595,21200000.0
2008-12-09 02:08:00,1.20595,1.20595,1.2059,1.20595,53200000.0
2008-12-09 02:09:00,1.20595,1.206,1.2059,1.206,42000000.0
2008-12-09 02:10:00,1.206,1.2062,1.206,1.2062,48000000.0
2008-12-09 02:11:00,1.2062,1.2062,1.2062,1.2062,8000000.0
2008-12-09 02:12:00,1.2062,1.2062,1.2062,1.2062,24000000.0
2008-12-09 02:13:00,1.2062,1.2062,1.20525,1.2055,114400000.0
2008-12-09 02:14:00,1.20545,1.2056,1.20545,1.2056,26800000.0
2008-12-09 02:15:00,1.2056,1.20565,1.2056,1.20565,35600000.0
2008-12-09 02:16:00,1.20565,1.20565,1.20565,1.20565,7200000.0
2008-12-09 02:17:00,1.20555,1.2057,1.2054,1.2057,40400000.0
2008-12-09 02:18:00,1.2057,1.2057,1.2056,1.2056,12000000.0
2008-12-09 02:19:00,1.2056,1.2056,1.2051,1.2051,62200000.0
2008-12-09 02:20:00,1.2052,1.20555,1.2051,1.20545,48800000.0
2008-12-09 02:21:00,1.2052,1.2054,1.2052,1.2053,20400000.0
2008-12-09 02:22:00,1.20545,1.2056,1.20545,1.2055,9600000.0
2008-12-09 02:23:00,1.2056,1.2056,1.2055,1.2055,6400000.0
2008-12-09 02:24:00,1.2056,1.2058,1.20555,1.2058,23600000.0
2008-12-09 02:25:00,1.2059,1.2062,1.20575,1.20575,52600000.0
2008-12-09 02:26:00,1.20585,1.2061,1.20585,1.2061,54400000.0
2008-12-09 02:27:00,1.20615,1.2063,1.206,1.206,115200000.0
2008-12-09 02:28:00,1.206,1.206,1.206,1.206,19200000.0
2008-12-09 02:29:00,1.206,1.2062,1.2059,1.2061,84800000.0
2008-12-09 02:30:00,1.2061,1.2063,1.20605,1.2063,42200000.0
2008-12-09 02:31:00,1.2063,1.2063,1.2061,1.2061,40600000.0
2008-12-09 02:32:00,1.2061,1.2061,1.20525,1.20535,225400001.0
2008-12-09 02:33:00,1.20535,1.2057,1.20535,1.2056,177800000.0
2008-12-09 02:34:00,1.2057,1.2059,1.2056,1.2058,266600000.0
2008-12-09 02:35:00,1.20595,1.206,1.2057,1.2057,42000000.0
2008-12-09 02:36:00,1.20515,1.2058,1.20515,1.2058,76500000.0
2008-12-09 02:37:00,1.2058,1.20595,1.2058,1.20595,67200000.0
2008-12-09 02:38:00,1.2059,1.2059,1.2058,1.20585,60800001.0
2008-12-09 02:39:00,1.2059,1.20605,1.2059,1.20605,46400000.0
2008-12-09 02:40:00,1.206,1.206,1.2058,1.2058,122400000.0
2008-12-09 02:41:00,1.2058,1.2059,1.2057,1.20575,61200000.0
2008-12-09 02:42:00,1.2058,1.20585,1.2056,1.2058,90800000.0
2008-12-09 02:43:00,1.2058,1.20635,1.20575,1.2061,132800000.0
2008-12-09 02:44:00,1.20592,1.20649,1.20571,1.2058,80800000.0
2008-12-09 02:45:00,1.2055,1.2062,1.2055,1.2062,77499998.0
2008-12-09 02:46:00,1.20545,1.20605,1.20545,1.20605,40400000.0
2008-12-09 02:47:00,1.2062,1.2062,1.2062,1.2062,16000000.0
2008-12-09 02:48:00,1.20625,1.20655,1.2062,1.2063,102400000.0
2008-12-09 02:49:00,1.20635,1.2068,1.20635,1.2068,96000000.0
2008-12-09 02:50:00,1.20685,1.20685,1.20655,1.20655,91200000.0
2008-12-09 02:51:00,1.2065,1.2065,1.2065,1.2065,104000000.0
2008-12-09 02:52:00,1.2065,1.2065,1.2065,1.2065,56000000.0
2008-12-09 02:53:00,1.2065,1.2065,1.2065,1.2065,120000000.0
2008-12-09 02:54:00,1.2065,1.2065,1.2065,1.2065,218400000.0
2008-12-09 02:55:00,1.2065,1.2065,1.2065,1.2065,217600004.0
2008-12-09 02:56:00,1.2065,1.20705,1.2065,1.207,970400002.0
2008-12-09 02:57:00,1.207,1.207,1.207,1.207,336000000.0
2008-12-09 02:58:00,1.207,1.207,1.2061,1.2066,467500003.0
2008-12-09 02:59:00,1.2065,1.20665,1.20645,1.20665,94800000.0
2008-12-09 03:00:00,1.20675,1.20675,1.20675,1.20675,8000000.0
2008-12-09 03:01:00,1.20675,1.2068,1.20665,1.2068,24000000.0
2008-12-09 03:02:00,1.2068,1.2068,1.2068,1.2068,5000000.0
2008-12-09 03:03:00,1.2068,1.2068,1.20645,1.20655,24000000.0
2008-12-09 03:04:00,1.20665,1.20665,1.20665,1.20665,1000000.0
2008-12-09 03:05:00,1.2065,1.2067,1.2064,1.2066,105000000.0
2008-12-09 03:06:00,1.2066,1.2067,1.2066,1.2066,13400000.0
2008-12-09 03:07:00,1.2066,1.2066,1.20605,1.2066,155999998.0
2008-12-09 03:08:00,1.2066,1.20695,1.2066,1.20695,123000000.0
2008-12-09 03:09:00,1.20687,1.207,1.2067,1.2067,142800001.0
2008-12-09 03:10:00,1.2067,1.2067,1.2062,1.2062,218799999.0
2008-12-09 03:11:00,1.2062,1.2064,1.2062,1.2062,121200000.0
2008-12-09 03:12:00,1.2062,1.2063,1.20615,1.2062,159800000.0
2008-12-09 03:13:00,1.2062,1.2062,1.2059,1.2059,175000001.0
2008-12-09 03:14:00,1.2059,1.2061,1.2058,1.206,196400001.0
2008-12-09 03:15:00,1.20595,1.20665,1.2059,1.20665,151400000.0
2008-12-09 03:16:00,1.2067,1.2068,1.20655,1.20665,38200000.0
2008-12-09 03:17:00,1.2067,1.2067,1.20575,1.2062,118400000.0
2008-12-09 03:18:00,1.2062,1.2065,1.20595,1.2065,87200000.0
2008-12-09 03:19:00,1.2066,1.2066,1.2066,1.2066,4400000.0
2008-12-09 03:20:00,1.2066,1.20695,1.2066,1.2068,182600000.0
2008-12-09 03:21:00,1.2068,1.20685,1.2068,1.20685,62999999.0
2008-12-09 03:22:00,1.20695,1.207,1.20685,1.20685,27200000.0
2008-12-09 03:23:00,1.2068,1.20695,1.2068,1.20695,32000000.0
2008-12-09 03:24:00,1.20685,1.20695,1.20685,1.20685,13200000.0
2008-12-09 03:25:00,1.2069,1.2069,1.2066,1.2069,132000003.0
2008-12-09 03:26:00,1.207,1.207,1.2068,1.20685,22800000.0
2008-12-09 03:27:00,1.2068,1.20685,1.2068,1.2068,109200000.0
2008-12-09 03:28:00,1.20685,1.2071,1.2068,1.2071,116200000.0
2008-12-09 03:29:00,1.20705,1.2071,1.207,1.207,156999999.0
2008-12-09 03:30:00,1.207,1.20705,1.20685,1.20685,164400000.0
2008-12-09 03:31:00,1.2068,1.2073,1.2068,1.2073,277400000.0
2008-12-09 03:32:00,1.2073,1.2074,1.2073,1.2074,86600000.0
2008-12-09 03:33:00,1.20735,1.20735,1.2073,1.2073,48600000.0
2008-12-09 03:34:00,1.2073,1.2077,1.2073,1.2077,230199999.0
2008-12-09 03:35:00,1.20729,1.20778,1.20714,1.20745,112000000.0
2008-12-09 03:36:00,1.20707,1.20755,1.20707,1.20753,64000000.0
2008-12-09 03:37:00,1.2077,1.2083,1.2077,1.2082,254400003.0
2008-12-09 03:38:00,1.2082,1.2083,1.20765,1.20765,299800000.0
2008-12-09 03:39:00,1.2077,1.20795,1.2077,1.2078,94200000.0
2008-12-09 03:40:00,1.2078,1.20805,1.2078,1.208,40800000.0
2008-12-09 03:41:00,1.208,1.20825,1.208,1.20825,37800000.0
2008-12-09 03:42:00,1.20825,1.20825,1.20825,1.20825,6400000.0
2008-12-09 03:43:00,1.20825,1.20825,1.20825,1.20825,1600000.0
2008-12-09 03:44:00,1.20784,1.20827,1.20784,1.20802,194000000.0
2008-12-09 03:45:00,1.20825,1.20825,1.20795,1.20795,84000002.0
2008-12-09 03:46:00,1.20815,1.20815,1.208,1.208,16800000.0
2008-12-09 03:47:00,1.2081,1.2081,1.208,1.208,32200000.0
2008-12-09 03:48:00,1.208,1.20815,1.20795,1.2081,384600001.0
2008-12-09 03:49:00,1.2081,1.20815,1.20805,1.2081,166600000.0
2008-12-09 03:50:00,1.2081,1.2083,1.2081,1.20815,146400000.0
2008-12-09 03:51:00,1.2081,1.20895,1.2081,1.2087,281600000.0
2008-12-09 03:52:00,1.2087,1.2087,1.20845,1.20855,238200001.0
2008-12-09 03:53:00,1.20865,1.20865,1.20855,1.2086,36000000.0
2008-12-09 03:54:00,1.2086,1.20865,1.20855,1.20865,41200000.0
2008-12-09 03:55:00,1.20865,1.2087,1.2086,1.2087,23600000.0
2008-12-09 03:56:00,1.20865,1.20865,1.2086,1.20865,123199999.0
2008-12-09 03:57:00,1.2086,1.20895,1.2086,1.20895,398799995.0
2008-12-09 03:58:00,1.2092,1.2097,1.2092,1.2097,266800001.0
2008-12-09 03:59:00,1.20975,1.20975,1.2097,1.2097,35200000.0
2008-12-09 04:00:00,1.2097,1.2098,1.2097,1.2097,215200002.0
2008-12-09 04:01:00,1.2097,1.20985,1.20965,1.2098,313999999.0
2008-12-09 04:02:00,1.20985,1.20985,1.2097,1.2097,92000000.0
2008-12-09 04:03:00,1.2098,1.2098,1.2096,1.2096,49600001.0
2008-12-09 04:04:00,1.2096,1.2096,1.2095,1.2095,51800000.0
2008-12-09 04:05:00,1.2095,1.2095,1.2093,1.2093,79400001.0
2008-12-09 04:06:00,1.2093,1.2093,1.20925,1.20925,41600000.0
2008-12-09 04:07:00,1.20925,1.20925,1.20885,1.20905,147800000.0
2008-12-09 04:08:00,1.20915,1.2092,1.209,1.209,56400000.0
2008-12-09 04:09:00,1.2091,1.2096,1.2091,1.2096,157200000.0
2008-12-09 04:10:00,1.2096,1.2098,1.2096,1.2096,377400000.0
2008-12-09 04:11:00,1.2096,1.2097,1.2096,1.2096,216400000.0
2008-12-09 04:12:00,1.2092,1.20956,1.2092,1.20942,178400003.0
2008-12-09 04:13:00,1.20901,1.20958,1.20896,1.20937,70200002.0
2008-12-09 04:14:00,1.2096,1.2096,1.2096,1.2096,32000000.0
2008-12-09 04:15:00,1.2096,1.2096,1.2096,1.2096,48000000.0
2008-12-09 04:16:00,1.2096,1.2096,1.20905,1.2091,113700000.0
2008-12-09 04:17:00,1.20905,1.20945,1.20885,1.209,165800000.0
2008-12-09 04:18:00,1.2091,1.2093,1.209,1.2093,91600000.0
2008-12-09 04:19:00,1.20925,1.20925,1.2091,1.2091,83600000.0
2008-12-09 04:20:00,1.20905,1.2091,1.209,1.209,257600001.0
2008-12-09 04:21:00,1.2091,1.2091,1.209,1.20905,124400002.0
2008-12-09 04:22:00,1.2091,1.20925,1.20905,1.2092,127200001.0
2008-12-09 04:23:00,1.2092,1.2092,1.2091,1.2091,127199999.0
2008-12-09 04:24:00,1.20935,1.20935,1.2093,1.2093,4000000.0
2008-12-09 04:25:00,1.20935,1.2096,1.2093,1.2095,79800000.0
2008-12-09 04:26:00,1.2096,1.2096,1.2095,1.2095,116800000.0
2008-12-09 04:27:00,1.2095,1.2095,1.2095,1.2095,8000000.0
2008-12-09 04:28:00,1.2095,1.20955,1.2095,1.2095,173199998.0
2008-12-09 04:29:00,1.2095,1.2097,1.2095,1.20955,41800000.0
2008-12-09 04:30:00,1.20933,1.20958,1.20931,1.20931,14400000.0
2008-12-09 04:31:00,1.2095,1.2095,1.2095,1.2095,110599998.0
2008-12-09 04:32:00,1.2095,1.2095,1.2094,1.2095,856000000.0
2008-12-09 04:33:00,1.20931,1.20931,1.20914,1.20916,46199999.0
2008-12-09 04:34:00,1.20906,1.20924,1.2086,1.20924,49400000.0
2008-12-09 04:35:00,1.20911,1.20944,1.20911,1.20931,39000000.0
2008-12-09 04:36:00,1.20935,1.20945,1.20881,1.20925,83200000.0
2008-12-09 04:37:00,1.2095,1.2095,1.2095,1.2095,220800000.0
2008-12-09 04:38:00,1.2096,1.2096,1.2096,1.2096,2400000.0
2008-12-09 04:39:00,1.2096,1.2096,1.2093,1.2094,74000000.0
2008-12-09 04:40:00,1.2095,1.2095,1.2095,1.2095,14400000.0
2008-12-09 04:41:00,1.2095,1.20965,1.20925,1.2093,235200000.0
2008-12-09 04:42:00,1.2093,1.20945,1.2093,1.20945,141600000.0
2008-12-09 04:43:00,1.2094,1.2094,1.2092,1.2093,348800000.0
2008-12-09 04:44:00,1.2093,1.20945,1.20915,1.2092,118600000.0
2008-12-09 04:45:00,1.2092,1.2092,1.209,1.209,291399999.0
2008-12-09 04:46:00,1.20882,1.20911,1.20867,1.20901,111200000.0
2008-12-09 04:47:00,1.2091,1.2091,1.2091,1.2091,72000000.0
2008-12-09 04:48:00,1.2092,1.20945,1.20915,1.2094,264199998.0
2008-12-09 04:49:00,1.2094,1.2094,1.2094,1.2094,4800000.0
2008-12-09 04:50:00,1.20935,1.20935,1.20915,1.20935,47000000.0
2008-12-09 04:51:00,1.2094,1.2094,1.2094,1.2094,12000000.0
2008-12-09 04:52:00,1.20945,1.20945,1.20945,1.20945,4800000.0
2008-12-09 04:53:00,1.2094,1.2095,1.2094,1.2094,138600000.0
2008-12-09 04:54:00,1.2094,1.20945,1.2094,1.2094,72200000.0
2008-12-09 04:55:00,1.2094,1.20965,1.2094,1.2096,67200000.0
2008-12-09 04:56:00,1.2096,1.2096,1.2096,1.2096,46400000.0
2008-12-09 04:57:00,1.2096,1.2096,1.2096,1.2096,24800000.0
2008-12-09 04:58:00,1.2096,1.2096,1.2094,1.20955,171400002.0
2008-12-09 04:59:00,1.2096,1.2096,1.2095,1.2095,28200000.0
2008-12-09 05:00:00,1.2094,1.2095,1.2094,1.2095,25600000.0
2008-12-09 05:01:00,1.2095,1.2096,1.2095,1.2096,63200000.0
2008-12-09 05:02:00,1.2095,1.2096,1.2095,1.2096,7200000.0
2008-12-09 05:03:00,1.2096,1.2097,1.2096,1.2096,38400000.0
2008-12-09 05:04:00,1.2096,1.2096,1.20945,1.20945,76600000.0
2008-12-09 05:05:00,1.2094,1.2094,1.2094,1.2094,14600000.0
2008-12-09 05:06:00,1.20935,1.20935,1.20935,1.20935,14600000.0
2008-12-09 05:07:00,1.2094,1.2094,1.20935,1.20935,9600000.0
2008-12-09 05:08:00,1.2093,1.2095,1.20925,1.2095,38400000.0
2008-12-09 05:09:00,1.20903,1.20934,1.20899,1.20934,556199999.0
2008-12-09 05:10:00,1.20932,1.20958,1.20915,1.20915,182600000.0
2008-12-09 05:11:00,1.20927,1.20972,1.20919,1.20972,285800000.0
2008-12-09 05:12:00,1.20947,1.20947,1.2093,1.2093,184000000.0
2008-12-09 05:13:00,1.20945,1.20945,1.2094,1.2094,19400000.0
2008-12-09 05:14:00,1.2095,1.2096,1.2095,1.2095,56200000.0
2008-12-09 05:15:00,1.20955,1.20955,1.2095,1.20955,108999997.0
2008-12-09 05:16:00,1.20941,1.2096,1.20901,1.20906,480000000.0
2008-12-09 05:17:00,1.2096,1.2096,1.20955,1.2096,37000000.0
2008-12-09 05:18:00,1.2096,1.2096,1.2096,1.2096,85599999.0
2008-12-09 05:19:00,1.2096,1.2097,1.2096,1.2097,144800000.0
2008-12-09 05:20:00,1.2097,1.2097,1.2097,1.2097,31200000.0
2008-12-09 05:21:00,1.20955,1.20984,1.20942,1.2095,94400000.0
2008-12-09 05:22:00,1.2097,1.2097,1.2093,1.2097,105400001.0
2008-12-09 05:23:00,1.2097,1.2097,1.20915,1.2097,142600001.0
2008-12-09 05:24:00,1.2092,1.2097,1.20905,1.2097,239800001.0
2008-12-09 05:25:00,1.2097,1.2097,1.2097,1.2097,136000000.0
2008-12-09 05:26:00,1.2097,1.2099,1.2097,1.2097,40000000.0
2008-12-09 05:27:00,1.2097,1.2099,1.2097,1.2099,7800000.0
2008-12-09 05:28:00,1.20985,1.2104,1.20985,1.21025,189499999.0
2008-12-09 05:29:00,1.2103,1.2103,1.21025,1.21025,13200000.0
2008-12-09 05:30:00,1.21025,1.21025,1.21025,1.21025,18800000.0
2008-12-09 05:31:00,1.21025,1.21025,1.21025,1.21025,6000000.0
2008-12-09 05:32:00,1.21025,1.21025,1.21025,1.21025,29200000.0
2008-12-09 05:33:00,1.21025,1.21035,1.21025,1.2103,67600000.0
2008-12-09 05:34:00,1.2103,1.2103,1.2103,1.2103,19200000.0
2008-12-09 05:35:00,1.2103,1.2103,1.2103,1.2103,4800000.0
2008-12-09 05:36:00,1.2103,1.2103,1.2103,1.2103,12000000.0
2008-12-09 05:37:00,1.2103,1.2104,1.2103,1.2104,48000000.0
2008-12-09 05:38:00,1.2104,1.2113,1.2104,1.21125,296000002.0
2008-12-09 05:39:00,1.2112,1.2119,1.2112,1.2117,141600000.0
2008-12-09 05:40:00,1.2117,1.2121,1.2116,1.2121,147800000.0
2008-12-09 05:41:00,1.2121,1.21215,1.2121,1.21215,33400000.0
2008-12-09 05:42:00,1.21205,1.2121,1.212,1.212,84800000.0
2008-12-09 05:43:00,1.212,1.212,1.2116,1.212,347299999.0
2008-12-09 05:44:00,1.212,1.212,1.2114,1.2114,236200001.0
2008-12-09 05:45:00,1.2112,1.2114,1.2112,1.2114,29600000.0
2008-12-09 05:46:00,1.2114,1.2115,1.2114,1.2115,80200000.0
2008-12-09 05:47:00,1.2115,1.2117,1.2114,1.2117,40400000.0
2008-12-09 05:48:00,1.2117,1.2117,1.2111,1.2111,151800000.0
2008-12-09 05:49:00,1.2111,1.2115,1.2111,1.2114,124000000.0
2008-12-09 05:50:00,1.2114,1.2115,1.2112,1.2114,89000000.0
2008-12-09 05:51:00,1.2114,1.2114,1.21115,1.21125,101000000.0
2008-12-09 05:52:00,1.21125,1.21155,1.21125,1.21145,102200000.0
2008-12-09 05:53:00,1.21145,1.2115,1.2114,1.2114,36800000.0
2008-12-09 05:54:00,1.2114,1.2115,1.2114,1.2114,89400000.0
2008-12-09 05:55:00,1.2114,1.2114,1.2114,1.2114,44000000.0
2008-12-09 05:56:00,1.2113,1.2115,1.21125,1.2113,37400000.0
2008-12-09 05:57:00,1.2113,1.2113,1.2113,1.2113,23600000.0
2008-12-09 05:58:00,1.2113,1.2114,1.2111,1.21125,269400000.0
2008-12-09 05:59:00,1.21125,1.2113,1.2111,1.2112,194000000.0
2008-12-09 06:00:00,1.21135,1.2114,1.21115,1.2114,44400000.0
2008-12-09 06:01:00,1.2114,1.21145,1.2111,1.2111,128200000.0
2008-12-09 06:02:00,1.2111,1.2112,1.211,1.21115,83800000.0
2008-12-09 06:03:00,1.21095,1.21125,1.2108,1.2108,140800000.0
2008-12-09 06:04:00,1.21075,1.2114,1.21075,1.21115,108200000.0
2008-12-09 06:05:00,1.21135,1.2115,1.2108,1.2108,89000000.0
2008-12-09 06:06:00,1.2108,1.2109,1.2108,1.2109,61600000.0
2008-12-09 06:07:00,1.2109,1.2112,1.21085,1.2111,76200000.0
2008-12-09 06:08:00,1.2111,1.2112,1.21095,1.211,84600000.0
2008-12-09 06:09:00,1.2111,1.2111,1.211,1.211,8400000.0
2008-12-09 06:10:00,1.211,1.211,1.2109,1.2109,35200000.0
2008-12-09 06:11:00,1.2109,1.2109,1.2109,1.2109,28200000.0
2008-12-09 06:12:00,1.21065,1.21105,1.21065,1.2108,287200001.0
2008-12-09 06:13:00,1.2108,1.2111,1.2105,1.21055,185800000.0
2008-12-09 06:14:00,1.21065,1.2107,1.21045,1.2106,191799995.0
2008-12-09 06:15:00,1.2107,1.2108,1.2106,1.2108,36000000.0
2008-12-09 06:16:00,1.2108,1.2109,1.2107,1.2109,102800001.0
2008-12-09 06:17:00,1.2109,1.2113,1.2109,1.21105,166600000.0
2008-12-09 06:18:00,1.21115,1.21115,1.211,1.211,16200000.0
2008-12-09 06:19:00,1.21105,1.21115,1.211,1.211,14200000.0
2008-12-09 06:20:00,1.21105,1.21115,1.211,1.211,191600002.0
2008-12-09 06:21:00,1.211,1.21105,1.21035,1.2107,214599999.0
2008-12-09 06:22:00,1.2107,1.2107,1.21065,1.21065,9600000.0
2008-12-09 06:23:00,1.2106,1.2106,1.21045,1.21045,100400000.0
2008-12-09 06:24:00,1.21045,1.2107,1.2103,1.21065,157000003.0
2008-12-09 06:25:00,1.2107,1.2107,1.2105,1.2107,35800000.0
2008-12-09 06:26:00,1.2107,1.21105,1.2107,1.21095,93400000.0
2008-12-09 06:27:00,1.21095,1.21095,1.21085,1.2109,73600000.0
2008-12-09 06:28:00,1.21095,1.2112,1.21095,1.2111,159600002.0
2008-12-09 06:29:00,1.21105,1.2111,1.211,1.21105,164000002.0
2008-12-09 06:30:00,1.2111,1.2111,1.211,1.211,91200001.0
2008-12-09 06:31:00,1.211,1.211,1.2109,1.2109,120000000.0
2008-12-09 06:32:00,1.2109,1.2109,1.21035,1.21065,124600000.0
2008-12-09 06:33:00,1.21055,1.2107,1.2105,1.2105,76200000.0
2008-12-09 06:34:00,1.2105,1.2107,1.21045,1.21045,68000000.0
2008-12-09 06:35:00,1.21065,1.2107,1.21045,1.21045,18400000.0
2008-12-09 06:36:00,1.21065,1.2107,1.21045,1.21065,178200000.0
2008-12-09 06:37:00,1.21065,1.21065,1.21065,1.21065,9600000.0
2008-12-09 06:38:00,1.2107,1.21105,1.2106,1.21105,54400000.0
2008-12-09 06:39:00,1.21095,1.2113,1.21095,1.211,60300000.0
2008-12-09 06:40:00,1.211,1.211,1.211,1.211,1600000.0
2008-12-09 06:41:00,1.21071,1.21074,1.21056,1.21071,492000004.0
2008-12-09 06:42:00,1.21052,1.21091,1.21008,1.21059,462200002.0
2008-12-09 06:43:00,1.211,1.211,1.211,1.211,1600000.0
2008-12-09 06:44:00,1.211,1.2114,1.21055,1.21085,118800000.0
2008-12-09 06:45:00,1.2109,1.2109,1.21085,1.21085,10200000.0
2008-12-09 06:46:00,1.21085,1.2109,1.2106,1.2106,183200000.0
2008-12-09 06:47:00,1.21014,1.21058,1.20992,1.21058,372200004.0
2008-12-09 06:48:00,1.2106,1.211,1.21035,1.21045,258600003.0
2008-12-09 06:49:00,1.2106,1.2106,1.21025,1.2103,13800000.0
2008-12-09 06:50:00,1.2104,1.2104,1.2102,1.2102,24200000.0
2008-12-09 06:51:00,1.2102,1.2104,1.2102,1.2103,20600000.0
2008-12-09 06:52:00,1.2103,1.2105,1.2103,1.2105,54600000.0
2008-12-09 06:53:00,1.2105,1.2105,1.2105,1.2105,32200000.0
2008-12-09 06:54:00,1.2105,1.2105,1.2105,1.2105,32600000.0
2008-12-09 06:55:00,1.2105,1.2109,1.2105,1.2109,63800000.0
2008-12-09 06:56:00,1.2109,1.2113,1.2109,1.2111,126200000.0
2008-12-09 06:57:00,1.2112,1.2113,1.2109,1.2113,91600001.0
2008-12-09 06:58:00,1.2113,1.2113,1.2106,1.2109,99000000.0
2008-12-09 06:59:00,1.211,1.21125,1.21095,1.21125,214800000.0
2008-12-09 07:00:00,1.2113,1.2114,1.21125,1.21125,182400000.0
2008-12-09 07:01:00,1.2113,1.21175,1.21105,1.21175,230900000.0
2008-12-09 07:02:00,1.2117,1.21195,1.2114,1.21185,313300000.0
2008-12-09 07:03:00,1.2118,1.2118,1.2117,1.2118,35600000.0
2008-12-09 07:04:00,1.2118,1.2118,1.2117,1.2117,114000000.0
2008-12-09 07:05:00,1.2117,1.21195,1.2117,1.2118,84800000.0
2008-12-09 07:06:00,1.2118,1.21185,1.2117,1.2118,58200000.0
2008-12-09 07:07:00,1.2117,1.2118,1.2117,1.2118,40800000.0
2008-12-09 07:08:00,1.21175,1.2118,1.2117,1.2118,39200000.0
2008-12-09 07:09:00,1.2117,1.2118,1.2115,1.21155,50400000.0
2008-12-09 07:10:00,1.21155,1.21165,1.2107,1.2112,254200002.0
2008-12-09 07:11:00,1.2111,1.2112,1.2111,1.2111,65000000.0
2008-12-09 07:12:00,1.2111,1.2111,1.211,1.211,33200000.0
2008-12-09 07:13:00,1.211,1.2111,1.2107,1.21085,94000000.0
2008-12-09 07:14:00,1.2109,1.2109,1.21075,1.2109,81600000.0
2008-12-09 07:15:00,1.2109,1.2115,1.21085,1.2111,147000000.0
2008-12-09 07:16:00,1.2111,1.2113,1.21085,1.2111,329399999.0
2008-12-09 07:17:00,1.2111,1.2111,1.211,1.211,16400000.0
2008-12-09 07:18:00,1.211,1.211,1.2109,1.2109,18400000.0
2008-12-09 07:19:00,1.2109,1.2113,1.2109,1.2113,88000001.0
2008-12-09 07:20:00,1.21125,1.21125,1.211,1.211,65200000.0
2008-12-09 07:21:00,1.211,1.211,1.211,1.211,1000000.0
2008-12-09 07:22:00,1.211,1.211,1.211,1.211,1000000.0
2008-12-09 07:23:00,1.211,1.2112,1.211,1.2112,24000000.0
2008-12-09 07:24:00,1.21125,1.21185,1.2112,1.21185,82000000.0
2008-12-09 07:25:00,1.21185,1.21185,1.2115,1.21155,100800000.0
2008-12-09 07:26:00,1.21155,1.21155,1.2112,1.2113,126400000.0
2008-12-09 07:27:00,1.21135,1.2115,1.21125,1.2115,107200000.0
2008-12-09 07:28:00,1.21155,1.2117,1.2115,1.21165,96000000.0
2008-12-09 07:29:00,1.2116,1.2116,1.21135,1.21145,54400000.0
2008-12-09 07:30:00,1.21145,1.2117,1.21145,1.2116,109600000.0
2008-12-09 07:31:00,1.2116,1.2116,1.21155,1.21155,69200000.0
2008-12-09 07:32:00,1.2115,1.2116,1.2115,1.2116,25600000.0
2008-12-09 07:33:00,1.21155,1.21155,1.2114,1.2114,312800000.0
2008-12-09 07:34:00,1.2114,1.2114,1.21085,1.2109,385999999.0
2008-12-09 07:35:00,1.2109,1.211,1.2109,1.2109,108000000.0
2008-12-09 07:36:00,1.2109,1.2109,1.2109,1.2109,21600000.0
2008-12-09 07:37:00,1.2109,1.2109,1.2103,1.2107,206600000.0
2008-12-09 07:38:00,1.2106,1.2106,1.21015,1.2103,120400000.0
2008-12-09 07:39:00,1.2104,1.2107,1.21015,1.2105,79600000.0
2008-12-09 07:40:00,1.21025,1.21035,1.21025,1.21025,81600000.0
2008-12-09 07:41:00,1.2103,1.2103,1.2103,1.2103,127000000.0
2008-12-09 07:42:00,1.21035,1.2108,1.21035,1.2106,166800000.0
2008-12-09 07:43:00,1.2106,1.2107,1.2106,1.2107,11400000.0
2008-12-09 07:44:00,1.2106,1.2106,1.2105,1.2105,30400000.0
2008-12-09 07:45:00,1.21055,1.2107,1.21055,1.2107,31200000.0
2008-12-09 07:46:00,1.2107,1.2107,1.2107,1.2107,5600000.0
2008-12-09 07:47:00,1.2104,1.2106,1.2104,1.21047,124400000.0
2008-12-09 07:48:00,1.21075,1.2108,1.21075,1.2108,13800000.0
2008-12-09 07:49:00,1.21068,1.21068,1.21035,1.21041,389600000.0
2008-12-09 07:50:00,1.2108,1.2108,1.2105,1.2105,65399999.0
2008-12-09 07:51:00,1.2106,1.2106,1.2103,1.21035,80600000.0
2008-12-09 07:52:00,1.2105,1.2105,1.2105,1.2105,4000000.0
2008-12-09 07:53:00,1.2105,1.2106,1.2105,1.2106,5000000.0
2008-12-09 07:54:00,1.2106,1.2107,1.2105,1.2105,41000000.0
2008-12-09 07:55:00,1.2105,1.2105,1.2104,1.2104,6000000.0
2008-12-09 07:56:00,1.21025,1.2104,1.21015,1.2102,31400000.0
2008-12-09 07:57:00,1.2101,1.2101,1.2101,1.2101,32800000.0
2008-12-09 07:58:00,1.2101,1.2101,1.2091,1.2091,129700000.0
2008-12-09 07:59:00,1.2092,1.2092,1.209,1.209,59999999.0
2008-12-09 08:00:00,1.209,1.2093,1.2089,1.2093,42800000.0
2008-12-09 08:01:00,1.2093,1.2094,1.20915,1.2094,21600000.0
2008-12-09 08:02:00,1.2094,1.2095,1.2094,1.2095,17800000.0
2008-12-09 08:03:00,1.2095,1.2096,1.2095,1.2096,6800000.0
2008-12-09 08:04:00,1.2096,1.2099,1.2096,1.2099,42300000.0
2008-12-09 08:05:00,1.2099,1.2099,1.2099,1.2099,19200000.0
2008-12-09 08:06:00,1.2099,1.2101,1.2098,1.2101,42800000.0
2008-12-09 08:07:00,1.2101,1.21035,1.2101,1.2103,24800000.0
2008-12-09 08:08:00,1.2103,1.2103,1.2101,1.2103,18600000.0
2008-12-09 08:09:00,1.2103,1.2103,1.2103,1.2103,13000000.0
2008-12-09 08:10:00,1.2103,1.2103,1.2103,1.2103,87600000.0
2008-12-09 08:11:00,1.2103,1.2103,1.2101,1.2101,66000000.0
2008-12-09 08:12:00,1.2101,1.21035,1.21005,1.2101,151600000.0
2008-12-09 08:13:00,1.2101,1.2101,1.2101,1.2101,24000000.0
2008-12-09 08:14:00,1.2101,1.2102,1.2101,1.2102,70200000.0
2008-12-09 08:15:00,1.2102,1.2102,1.2102,1.2102,21000000.0
2008-12-09 08:16:00,1.2102,1.2102,1.2098,1.2098,132100001.0
2008-12-09 08:17:00,1.2098,1.2101,1.2098,1.21,268400001.0
2008-12-09 08:18:00,1.21,1.2101,1.21,1.2101,96800000.0
2008-12-09 08:19:00,1.2101,1.2101,1.20995,1.20995,209600002.0
2008-12-09 08:20:00,1.20995,1.2101,1.20985,1.21,211600000.0
2008-12-09 08:21:00,1.2101,1.2102,1.21,1.2101,206399999.0
2008-12-09 08:22:00,1.2101,1.2101,1.2101,1.2101,99599997.0
2008-12-09 08:23:00,1.2101,1.2101,1.2101,1.2101,141599997.0
2008-12-09 08:24:00,1.2101,1.2102,1.2101,1.2102,23200000.0
2008-12-09 08:25:00,1.2102,1.21035,1.2101,1.2103,182600001.0
2008-12-09 08:26:00,1.2103,1.2103,1.2103,1.2103,18400000.0
2008-12-09 08:27:00,1.2103,1.2103,1.2101,1.2101,82400000.0
2008-12-09 08:28:00,1.2101,1.2102,1.2101,1.2101,54400000.0
2008-12-09 08:29:00,1.2101,1.2101,1.2101,1.2101,24000000.0
2008-12-09 08:30:00,1.2101,1.21035,1.21,1.2101,405800003.0
2008-12-09 08:31:00,1.2101,1.2104,1.20985,1.21,106800000.0
2008-12-09 08:32:00,1.21,1.21,1.2098,1.2098,111400001.0
2008-12-09 08:33:00,1.2098,1.2098,1.20935,1.2095,83800000.0
2008-12-09 08:34:00,1.2095,1.2095,1.20905,1.20925,72800001.0
2008-12-09 08:35:00,1.2092,1.2093,1.2092,1.2092,58000001.0
2008-12-09 08:36:00,1.2093,1.2093,1.2093,1.2093,1000000.0
2008-12-09 08:37:00,1.2092,1.2096,1.2092,1.2094,28800000.0
2008-12-09 08:38:00,1.2094,1.2094,1.20905,1.2091,56000000.0
2008-12-09 08:39:00,1.2091,1.20915,1.2091,1.2091,202400000.0
2008-12-09 08:40:00,1.2091,1.2094,1.2091,1.2093,78400000.0
2008-12-09 08:41:00,1.2093,1.2093,1.2093,1.2093,5000000.0
2008-12-09 08:42:00,1.2091,1.20913,1.20846,1.20909,390000000.0
2008-12-09 08:43:00,1.2093,1.2095,1.2093,1.2095,15000000.0
2008-12-09 08:44:00,1.20925,1.2095,1.20925,1.2095,4000000.0
2008-12-09 08:45:00,1.2095,1.2099,1.2095,1.2095,201600000.0
2008-12-09 08:46:00,1.2095,1.2097,1.2095,1.2097,138200000.0
2008-12-09 08:47:00,1.2095,1.20965,1.2095,1.2095,41000001.0
2008-12-09 08:48:00,1.20955,1.20955,1.2093,1.2093,122600000.0
2008-12-09 08:49:00,1.2092,1.2092,1.209,1.209,105000000.0
2008-12-09 08:50:00,1.209,1.2091,1.209,1.2091,26000000.0
2008-12-09 08:51:00,1.2091,1.2091,1.2091,1.2091,9600000.0
2008-12-09 08:52:00,1.2091,1.2093,1.209,1.2091,351599999.0
2008-12-09 08:53:00,1.2091,1.2091,1.209,1.209,65800000.0
2008-12-09 08:54:00,1.209,1.209,1.209,1.209,52000000.0
2008-12-09 08:55:00,1.209,1.2092,1.209,1.2092,247000001.0
2008-12-09 08:56:00,1.2092,1.2094,1.2092,1.2094,116600000.0
2008-12-09 08:57:00,1.20935,1.20955,1.2093,1.2094,427600001.0
2008-12-09 08:58:00,1.20945,1.2095,1.2094,1.2094,146000000.0
2008-12-09 08:59:00,1.20945,1.2095,1.20935,1.2094,62600000.0
2008-12-09 09:00:00,1.2094,1.2098,1.2093,1.20965,160600000.0
2008-12-09 09:01:00,1.20965,1.2097,1.20945,1.2097,120800000.0
2008-12-09 09:02:00,1.2097,1.2098,1.20925,1.20925,114600000.0
2008-12-09 09:03:00,1.20925,1.20925,1.20925,1.20925,44000000.0
2008-12-09 09:04:00,1.20925,1.2093,1.2092,1.20925,136200000.0
2008-12-09 09:05:00,1.2092,1.20935,1.2092,1.2093,78400000.0
2008-12-09 09:06:00,1.2093,1.20935,1.20925,1.20935,39600000.0
2008-12-09 09:07:00,1.2094,1.2094,1.20935,1.20935,31800000.0
2008-12-09 09:08:00,1.2093,1.2094,1.2092,1.20925,159000000.0
2008-12-09 09:09:00,1.2092,1.20955,1.20915,1.20955,278400003.0
2008-12-09 09:10:00,1.2095,1.20995,1.2095,1.2097,251800000.0
2008-12-09 09:11:00,1.20965,1.21045,1.20965,1.2104,205000000.0
2008-12-09 09:12:00,1.2104,1.21045,1.20995,1.21,96400001.0
2008-12-09 09:13:00,1.21,1.21035,1.2099,1.2101,181399999.0
2008-12-09 09:14:00,1.2101,1.21055,1.2101,1.21045,150800000.0
2008-12-09 09:15:00,1.2105,1.2105,1.2102,1.2103,82000000.0
2008-12-09 09:16:00,1.21005,1.21035,1.20955,1.20965,361600001.0
2008-12-09 09:17:00,1.2096,1.2101,1.20935,1.2095,293200000.0
2008-12-09 09:18:00,1.2095,1.20955,1.2092,1.20925,221600000.0
2008-12-09 09:19:00,1.2092,1.2096,1.2092,1.2094,222200000.0
2008-12-09 09:20:00,1.2094,1.2096,1.2093,1.2094,95800000.0
2008-12-09 09:21:00,1.20945,1.20955,1.20945,1.2095,101600000.0
2008-12-09 09:22:00,1.20955,1.20975,1.20955,1.20965,215700000.0
2008-12-09 09:23:00,1.2097,1.21,1.2097,1.20995,117200000.0
2008-12-09 09:24:00,1.2098,1.21,1.20975,1.2099,139800000.0
2008-12-09 09:25:00,1.2099,1.21015,1.2099,1.21015,162800000.0
2008-12-09 09:26:00,1.21015,1.21015,1.21005,1.2101,224000000.0
2008-12-09 09:27:00,1.2101,1.2101,1.20995,1.21005,287799999.0
2008-12-09 09:28:00,1.21005,1.21065,1.21005,1.2106,407599998.0
2008-12-09 09:29:00,1.2106,1.2117,1.21035,1.2117,578600000.0
2008-12-09 09:30:00,1.21165,1.2123,1.21165,1.2123,448000001.0
2008-12-09 09:31:00,1.21225,1.21225,1.2115,1.2118,569199999.0
2008-12-09 09:32:00,1.2119,1.2121,1.21185,1.212,437200000.0
2008-12-09 09:33:00,1.212,1.21255,1.2119,1.21225,776000001.0
2008-12-09 09:34:00,1.21225,1.21225,1.21145,1.2117,350199999.0
2008-12-09 09:35:00,1.21165,1.2119,1.21165,1.2119,282200005.0
2008-12-09 09:36:00,1.2119,1.21235,1.21175,1.21195,740999999.0
2008-12-09 09:37:00,1.2119,1.212,1.2114,1.2118,557999999.0
2008-12-09 09:38:00,1.2118,1.2119,1.2115,1.2119,676300002.0
2008-12-09 09:39:00,1.212,1.2121,1.2115,1.2117,679400001.0
2008-12-09 09:40:00,1.2117,1.2117,1.2115,1.2115,393000000.0
2008-12-09 09:41:00,1.2115,1.21185,1.2114,1.21155,295000000.0
2008-12-09 09:42:00,1.21155,1.21205,1.2115,1.21205,516800003.0
2008-12-09 09:43:00,1.212,1.212,1.21165,1.2117,276399998.0
2008-12-09 09:44:00,1.2117,1.2119,1.2117,1.21185,179200000.0
2008-12-09 09:45:00,1.21195,1.21205,1.21175,1.2118,143599998.0
2008-12-09 09:46:00,1.2118,1.21225,1.2118,1.21225,91200000.0
2008-12-09 09:47:00,1.21225,1.21225,1.2117,1.21185,234400000.0
2008-12-09 09:48:00,1.2119,1.2121,1.2113,1.2114,364399999.0
2008-12-09 09:49:00,1.2114,1.2115,1.2112,1.2113,417599999.0
2008-12-09 09:50:00,1.21135,1.2119,1.2113,1.21165,195000001.0
2008-12-09 09:51:00,1.21175,1.2121,1.21175,1.2119,90800000.0
2008-12-09 09:52:00,1.2119,1.2119,1.2114,1.2114,345500000.0
2008-12-09 09:53:00,1.21145,1.2115,1.2114,1.2114,36100000.0
2008-12-09 09:54:00,1.2114,1.21195,1.2114,1.21175,151200000.0
2008-12-09 09:55:00,1.2117,1.2117,1.2113,1.2114,168600000.0
2008-12-09 09:56:00,1.2114,1.21145,1.2112,1.2112,315399998.0
2008-12-09 09:57:00,1.2112,1.21125,1.21095,1.2111,624000001.0
2008-12-09 09:58:00,1.211,1.2116,1.211,1.21145,707800001.0
2008-12-09 09:59:00,1.21155,1.21155,1.2105,1.2105,771099998.0
2008-12-09 10:00:00,1.2105,1.2108,1.2105,1.21055,926800003.0
2008-12-09 10:01:00,1.2106,1.211,1.2106,1.21085,556600000.0
2008-12-09 10:02:00,1.2108,1.2111,1.21045,1.2105,772800002.0
2008-12-09 10:03:00,1.2105,1.2109,1.2105,1.2109,411400000.0
2008-12-09 10:04:00,1.211,1.211,1.2109,1.2109,89000000.0
2008-12-09 10:05:00,1.21095,1.21125,1.21095,1.2112,519400007.0
2008-12-09 10:06:00,1.2112,1.21155,1.2112,1.2115,411599991.0
2008-12-09 10:07:00,1.2115,1.21175,1.2112,1.21155,1062800002.0
2008-12-09 10:08:00,1.2115,1.21175,1.2113,1.2117,599000001.0
2008-12-09 10:09:00,1.21165,1.21205,1.2116,1.2119,786199999.0
2008-12-09 10:10:00,1.2119,1.21195,1.2116,1.21175,446400000.0
2008-12-09 10:11:00,1.21175,1.21195,1.2115,1.2117,516600001.0
2008-12-09 10:12:00,1.21175,1.21195,1.2116,1.21195,180000002.0
2008-12-09 10:13:00,1.21195,1.21195,1.21175,1.21185,160200001.0
2008-12-09 10:14:00,1.2119,1.2123,1.2119,1.2121,169800000.0
2008-12-09 10:15:00,1.2121,1.21245,1.2118,1.2121,524600000.0
2008-12-09 10:16:00,1.21205,1.21245,1.2119,1.21235,529600004.0
2008-12-09 10:17:00,1.21235,1.2129,1.2122,1.2129,523400001.0
2008-12-09 10:18:00,1.2129,1.213,1.21235,1.213,497500000.0
2008-12-09 10:19:00,1.21305,1.21435,1.213,1.21335,531000000.0
2008-12-09 10:20:00,1.21335,1.2138,1.2133,1.2138,716800001.0
2008-12-09 10:21:00,1.2138,1.2139,1.21355,1.2139,1301400017.0
2008-12-09 10:22:00,1.2139,1.2143,1.21335,1.2134,1001000002.0
2008-12-09 10:23:00,1.2134,1.21375,1.2133,1.2136,1244799987.0
2008-12-09 10:24:00,1.2136,1.2139,1.2136,1.21375,1094800013.0
2008-12-09 10:25:00,1.2137,1.2139,1.21325,1.2133,1138999996.0
2008-12-09 10:26:00,1.2133,1.2133,1.21275,1.2128,1038400003.0
2008-12-09 10:27:00,1.2128,1.2129,1.2124,1.21265,1012200006.0
2008-12-09 10:28:00,1.21265,1.21265,1.21185,1.2125,1050600001.0
2008-12-09 10:29:00,1.2125,1.2128,1.2125,1.2127,505600002.0
2008-12-09 10:30:00,1.21275,1.21315,1.2127,1.2128,333800002.0
2008-12-09 10:31:00,1.2128,1.2131,1.21255,1.2127,569800001.0
2008-12-09 10:32:00,1.2127,1.2129,1.2124,1.2126,358400001.0
2008-12-09 10:33:00,1.21265,1.2128,1.21245,1.21245,736000002.0
2008-12-09 10:34:00,1.2125,1.2125,1.212,1.21205,596000002.0
2008-12-09 10:35:00,1.21205,1.21255,1.212,1.2125,340200001.0
2008-12-09 10:36:00,1.2125,1.2129,1.2124,1.2128,847200000.0
2008-12-09 10:37:00,1.2128,1.2128,1.2124,1.2126,1045999991.0
2008-12-09 10:38:00,1.2126,1.21275,1.2124,1.2124,242700000.0
2008-12-09 10:39:00,1.2124,1.2124,1.212,1.2122,1140200006.0
2008-12-09 10:40:00,1.2122,1.2126,1.212,1.2122,975800004.0
2008-12-09 10:41:00,1.2122,1.2124,1.212,1.2123,514800002.0
2008-12-09 10:42:00,1.2123,1.21235,1.2121,1.2122,696200008.0
2008-12-09 10:43:00,1.2123,1.2125,1.2121,1.2125,532600001.0
2008-12-09 10:44:00,1.2125,1.2125,1.2121,1.2122,496800000.0
2008-12-09 10:45:00,1.2122,1.21225,1.21205,1.21205,347200000.0
2008-12-09 10:46:00,1.21205,1.2121,1.2119,1.2121,518800001.0
2008-12-09 10:47:00,1.2121,1.2121,1.21145,1.2116,389399999.0
2008-12-09 10:48:00,1.2116,1.2117,1.21155,1.2117,423000000.0
2008-12-09 10:49:00,1.2117,1.2117,1.2116,1.2116,68800000.0
2008-12-09 10:50:00,1.2116,1.2116,1.2114,1.2115,403600000.0
2008-12-09 10:51:00,1.2115,1.2117,1.2114,1.2114,493800000.0
2008-12-09 10:52:00,1.2114,1.2116,1.2114,1.2116,259400001.0
2008-12-09 10:53:00,1.2116,1.2116,1.2113,1.21135,306399999.0
2008-12-09 10:54:00,1.21135,1.21135,1.2111,1.2112,609399997.0
2008-12-09 10:55:00,1.2112,1.21145,1.2109,1.2113,879400000.0
2008-12-09 10:56:00,1.2113,1.21145,1.2112,1.2113,500200000.0
2008-12-09 10:57:00,1.2113,1.2114,1.2112,1.21125,1026600000.0
2008-12-09 10:58:00,1.2113,1.2113,1.2109,1.2111,900199989.0
2008-12-09 10:59:00,1.21115,1.21145,1.211,1.2113,806399995.0
2008-12-09 11:00:00,1.21135,1.2114,1.2111,1.2114,707600006.0
2008-12-09 11:01:00,1.2114,1.2114,1.2112,1.2112,215799999.0
2008-12-09 11:02:00,1.2112,1.2114,1.2112,1.2113,384200003.0
2008-12-09 11:03:00,1.2113,1.2114,1.2113,1.2113,795200009.0
2008-12-09 11:04:00,1.2113,1.2113,1.21055,1.2106,662599998.0
2008-12-09 11:05:00,1.2106,1.21105,1.2106,1.2109,455800000.0
2008-12-09 11:06:00,1.2107,1.211,1.2102,1.2104,801800009.0
2008-12-09 11:07:00,1.2104,1.2105,1.20995,1.21,666800002.0
2008-12-09 11:08:00,1.20995,1.21015,1.20995,1.21,735600001.0
2008-12-09 11:09:00,1.21,1.2104,1.20995,1.2102,594199999.0
2008-12-09 11:10:00,1.2102,1.21055,1.21015,1.21015,599599998.0
2008-12-09 11:11:00,1.21015,1.2103,1.2101,1.2103,138600000.0
2008-12-09 11:12:00,1.21035,1.2109,1.21035,1.2108,250200001.0
2008-12-09 11:13:00,1.2108,1.2109,1.2104,1.2104,422400000.0
2008-12-09 11:14:00,1.2104,1.2111,1.2104,1.21105,494200003.0
2008-12-09 11:15:00,1.2111,1.21155,1.21095,1.21135,605000000.0
2008-12-09 11:16:00,1.2113,1.21155,1.2112,1.21155,329800000.0
2008-12-09 11:17:00,1.21145,1.21145,1.21115,1.21125,163600000.0
2008-12-09 11:18:00,1.21125,1.2115,1.21125,1.2113,72000000.0
2008-12-09 11:19:00,1.2113,1.2113,1.2112,1.2112,204000000.0
2008-12-09 11:20:00,1.21125,1.21135,1.21125,1.2113,162200000.0
2008-12-09 11:21:00,1.2113,1.2114,1.2107,1.211,322200000.0
2008-12-09 11:22:00,1.211,1.2111,1.21045,1.21065,471800000.0
2008-12-09 11:23:00,1.2106,1.2111,1.2106,1.21075,931200004.0
2008-12-09 11:24:00,1.2108,1.211,1.2108,1.2108,181599999.0
2008-12-09 11:25:00,1.2108,1.2108,1.2105,1.2106,471800000.0
2008-12-09 11:26:00,1.2106,1.211,1.2106,1.211,411800000.0
2008-12-09 11:27:00,1.21095,1.2111,1.2108,1.2111,254800001.0
2008-12-09 11:28:00,1.2111,1.2116,1.2111,1.21155,321199999.0
2008-12-09 11:29:00,1.2116,1.21175,1.2115,1.21165,211000000.0
2008-12-09 11:30:00,1.21155,1.21225,1.21155,1.212,402200000.0
2008-12-09 11:31:00,1.21205,1.2123,1.2117,1.2117,422000000.0
2008-12-09 11:32:00,1.2118,1.2119,1.2114,1.2114,199400000.0
2008-12-09 11:33:00,1.2114,1.21145,1.21095,1.21105,296800001.0
2008-12-09 11:34:00,1.211,1.2111,1.21055,1.21105,631200000.0
2008-12-09 11:35:00,1.211,1.2113,1.21045,1.2105,399200000.0
2008-12-09 11:36:00,1.2105,1.2108,1.20915,1.20915,422000001.0
2008-12-09 11:37:00,1.20925,1.2099,1.2092,1.20975,457000000.0
2008-12-09 11:38:00,1.2098,1.20985,1.2094,1.20945,388200000.0
2008-12-09 11:39:00,1.2095,1.20985,1.2095,1.2098,307400000.0
2008-12-09 11:40:00,1.2098,1.21,1.20965,1.21,214200000.0
2008-12-09 11:41:00,1.21005,1.21005,1.20945,1.2095,143600000.0
2008-12-09 11:42:00,1.2095,1.2097,1.20925,1.2096,274400000.0
2008-12-09 11:43:00,1.2096,1.20975,1.20905,1.2091,597999999.0
2008-12-09 11:44:00,1.2091,1.20925,1.20905,1.2092,342400000.0
2008-12-09 11:45:00,1.2092,1.20965,1.20905,1.2096,356000000.0
2008-12-09 11:46:00,1.2096,1.2102,1.20955,1.2102,440000000.0
2008-12-09 11:47:00,1.21015,1.21025,1.2098,1.21025,301600000.0
2008-12-09 11:48:00,1.21025,1.21025,1.21005,1.2102,133800000.0
2008-12-09 11:49:00,1.2102,1.21025,1.21015,1.2102,29600000.0
2008-12-09 11:50:00,1.21025,1.21045,1.20995,1.2104,127000000.0
2008-12-09 11:51:00,1.21045,1.21045,1.21005,1.21025,134199999.0
2008-12-09 11:52:00,1.21035,1.21045,1.21025,1.2104,31600000.0
2008-12-09 11:53:00,1.2104,1.21065,1.2103,1.21065,72200000.0
2008-12-09 11:54:00,1.2107,1.2107,1.2105,1.2106,115800000.0
2008-12-09 11:55:00,1.2107,1.2109,1.21065,1.2108,173400000.0
2008-12-09 11:56:00,1.21085,1.2117,1.21075,1.2112,247100000.0
2008-12-09 11:57:00,1.2113,1.21155,1.2111,1.21115,141800000.0
2008-12-09 11:58:00,1.2111,1.21145,1.21085,1.21135,207200000.0
2008-12-09 11:59:00,1.21135,1.21145,1.21095,1.2114,172700000.0
2008-12-09 12:00:00,1.21105,1.21165,1.20965,1.21035,747800000.0
2008-12-09 12:01:00,1.21035,1.21095,1.21035,1.21085,511800000.0
2008-12-09 12:02:00,1.21085,1.21085,1.2103,1.21065,181500000.0
2008-12-09 12:03:00,1.21065,1.21085,1.2105,1.21055,153600000.0
2008-12-09 12:04:00,1.2106,1.2107,1.21015,1.21065,202700000.0
2008-12-09 12:05:00,1.21065,1.21095,1.2106,1.2107,268000000.0
2008-12-09 12:06:00,1.2107,1.211,1.2107,1.211,80200000.0
2008-12-09 12:07:00,1.211,1.21115,1.2109,1.2111,143000000.0
2008-12-09 12:08:00,1.2111,1.2113,1.2111,1.2113,113800000.0
2008-12-09 12:09:00,1.21125,1.2114,1.2112,1.2114,260400000.0
2008-12-09 12:10:00,1.2115,1.2115,1.2107,1.2107,334800000.0
2008-12-09 12:11:00,1.2107,1.2108,1.21045,1.2106,404400000.0
2008-12-09 12:12:00,1.2106,1.211,1.21055,1.2108,434200000.0
2008-12-09 12:13:00,1.2108,1.2109,1.2106,1.2108,338400000.0
2008-12-09 12:14:00,1.2108,1.2109,1.2104,1.2106,417000000.0
2008-12-09 12:15:00,1.2106,1.2106,1.21005,1.2102,356200000.0
2008-12-09 12:16:00,1.2102,1.2105,1.2102,1.21045,249800000.0
2008-12-09 12:17:00,1.2105,1.2105,1.2104,1.2104,148000000.0
2008-12-09 12:18:00,1.2104,1.21045,1.2104,1.21045,195000000.0
2008-12-09 12:19:00,1.21045,1.21085,1.2104,1.2108,413000000.0
2008-12-09 12:20:00,1.2108,1.21085,1.21035,1.2104,246000000.0
2008-12-09 12:21:00,1.2104,1.2104,1.20985,1.21,511400000.0
2008-12-09 12:22:00,1.21,1.21015,1.2099,1.20995,415199999.0
2008-12-09 12:23:00,1.20995,1.21,1.20975,1.20975,627200001.0
2008-12-09 12:24:00,1.2098,1.20985,1.20965,1.2097,277600000.0
2008-12-09 12:25:00,1.2097,1.2101,1.2095,1.2101,429200000.0
2008-12-09 12:26:00,1.2101,1.2104,1.21005,1.2101,264800000.0
2008-12-09 12:27:00,1.2101,1.2102,1.20995,1.21015,305200000.0
2008-12-09 12:28:00,1.21015,1.21015,1.2099,1.20995,202800000.0
2008-12-09 12:29:00,1.21,1.2103,1.21,1.21025,93600000.0
2008-12-09 12:30:00,1.2102,1.21035,1.21015,1.21015,324799999.0
2008-12-09 12:31:00,1.2102,1.2104,1.2102,1.2103,81400000.0
2008-12-09 12:32:00,1.2103,1.21035,1.2102,1.21025,128000000.0
2008-12-09 12:33:00,1.21025,1.21085,1.21025,1.2108,204000000.0
2008-12-09 12:34:00,1.21085,1.21145,1.2107,1.21135,168600000.0
2008-12-09 12:35:00,1.21145,1.21155,1.21135,1.21135,95400000.0
2008-12-09 12:36:00,1.21135,1.212,1.2113,1.2113,480500001.0
2008-12-09 12:37:00,1.2113,1.2114,1.21115,1.21115,289600000.0
2008-12-09 12:38:00,1.2111,1.21165,1.21105,1.21145,215000000.0
2008-12-09 12:39:00,1.2114,1.21165,1.21135,1.2116,194300000.0
2008-12-09 12:40:00,1.21155,1.21165,1.21135,1.21145,339500000.0
2008-12-09 12:41:00,1.2115,1.212,1.2115,1.21175,283500000.0
2008-12-09 12:42:00,1.21175,1.212,1.21175,1.212,38400000.0
2008-12-09 12:43:00,1.212,1.212,1.21195,1.212,30300000.0
2008-12-09 12:44:00,1.212,1.212,1.2119,1.21195,60800000.0
2008-12-09 12:45:00,1.21195,1.21215,1.21195,1.21215,69800000.0
2008-12-09 12:46:00,1.2121,1.21225,1.2118,1.21185,100100000.0
2008-12-09 12:47:00,1.21185,1.21205,1.2118,1.212,95300000.0
2008-12-09 12:48:00,1.21205,1.21215,1.21135,1.21135,275300000.0
2008-12-09 12:49:00,1.21135,1.2114,1.2112,1.2113,250600000.0
2008-12-09 12:50:00,1.21125,1.2116,1.2108,1.2116,419200000.0
2008-12-09 12:51:00,1.21155,1.2119,1.211,1.2113,302599999.0
2008-12-09 12:52:00,1.2114,1.2117,1.2113,1.21165,142400000.0
2008-12-09 12:53:00,1.21165,1.21165,1.2112,1.2115,264500000.0
2008-12-09 12:54:00,1.21145,1.2118,1.21135,1.21165,484800000.0
2008-12-09 12:55:00,1.2116,1.2118,1.2115,1.2118,241400000.0
2008-12-09 12:56:00,1.21185,1.21185,1.2114,1.21155,401899999.0
2008-12-09 12:57:00,1.21155,1.21175,1.21155,1.2116,55800000.0
2008-12-09 12:58:00,1.2116,1.2117,1.21145,1.2115,77400000.0
2008-12-09 12:59:00,1.2115,1.2118,1.2115,1.21175,62000000.0
2008-12-09 13:00:00,1.21175,1.212,1.21165,1.212,139200000.0
2008-12-09 13:01:00,1.212,1.21255,1.212,1.2124,215600000.0
2008-12-09 13:02:00,1.21245,1.2136,1.21235,1.2134,245200000.0
2008-12-09 13:03:00,1.2134,1.21385,1.2134,1.2137,210700000.0
2008-12-09 13:04:00,1.2137,1.2143,1.2135,1.2143,139100000.0
2008-12-09 13:05:00,1.2143,1.21455,1.21415,1.21445,288300002.0
2008-12-09 13:06:00,1.21445,1.21525,1.2141,1.215,238399999.0
2008-12-09 13:07:00,1.215,1.2155,1.2147,1.2155,415800000.0
2008-12-09 13:08:00,1.2156,1.2156,1.2149,1.2149,307200001.0
2008-12-09 13:09:00,1.2149,1.21515,1.2146,1.21515,348000000.0
2008-12-09 13:10:00,1.21515,1.21535,1.21485,1.21505,232400000.0
2008-12-09 13:11:00,1.21505,1.21555,1.21485,1.21555,134700000.0
2008-12-09 13:12:00,1.21555,1.21625,1.21555,1.21625,274000000.0
2008-12-09 13:13:00,1.21635,1.21665,1.2163,1.21655,226700000.0
2008-12-09 13:14:00,1.21665,1.2176,1.21645,1.21715,376800000.0
2008-12-09 13:15:00,1.21715,1.21725,1.2166,1.217,332000000.0
2008-12-09 13:16:00,1.217,1.21755,1.21655,1.21745,504800000.0
2008-12-09 13:17:00,1.21755,1.2178,1.21645,1.21645,386400000.0
2008-12-09 13:18:00,1.21645,1.21645,1.2163,1.2163,90208000.0
2008-12-09 13:19:00,1.2163,1.2167,1.2159,1.2167,513650000.0
2008-12-09 13:20:00,1.2167,1.21695,1.2165,1.21675,498800001.0
2008-12-09 13:21:00,1.21675,1.21715,1.216,1.2163,518000000.0
2008-12-09 13:22:00,1.2164,1.21645,1.2157,1.2158,508600000.0
2008-12-09 13:23:00,1.2158,1.21615,1.2155,1.2157,440800000.0
2008-12-09 13:24:00,1.2157,1.21595,1.2157,1.21595,55200000.0
2008-12-09 13:25:00,1.216,1.2163,1.216,1.21625,416600000.0
2008-12-09 13:26:00,1.21625,1.2163,1.21565,1.21595,441600000.0
2008-12-09 13:27:00,1.216,1.21605,1.2158,1.2159,417600000.0
2008-12-09 13:28:00,1.21595,1.2161,1.2157,1.21585,381000000.0
2008-12-09 13:29:00,1.2158,1.21585,1.2157,1.2158,128400000.0
2008-12-09 13:30:00,1.2158,1.21625,1.2158,1.2162,316400001.0
2008-12-09 13:31:00,1.2162,1.21635,1.21585,1.21595,485400001.0
2008-12-09 13:32:00,1.21595,1.21595,1.21495,1.2151,753399998.0
2008-12-09 13:33:00,1.2151,1.2154,1.21495,1.2154,665400000.0
2008-12-09 13:34:00,1.2154,1.21575,1.21535,1.2156,440999998.0
2008-12-09 13:35:00,1.21555,1.2157,1.21535,1.2155,457199999.0
2008-12-09 13:36:00,1.21555,1.21615,1.2154,1.2161,667800000.0
2008-12-09 13:37:00,1.2161,1.21635,1.2158,1.21635,515400000.0
2008-12-09 13:38:00,1.21635,1.2165,1.2159,1.21595,590000005.0
2008-12-09 13:39:00,1.21595,1.2163,1.21575,1.2162,654999997.0
2008-12-09 13:40:00,1.2162,1.2162,1.216,1.2162,343999999.0
2008-12-09 13:41:00,1.2162,1.2162,1.2155,1.2155,292800001.0
2008-12-09 13:42:00,1.2155,1.2157,1.21535,1.21535,288000001.0
2008-12-09 13:43:00,1.21535,1.2156,1.21525,1.2154,319500000.0
2008-12-09 13:44:00,1.2154,1.2157,1.21535,1.2154,218399999.0
2008-12-09 13:45:00,1.2154,1.2154,1.21515,1.2154,480399997.0
2008-12-09 13:46:00,1.2154,1.2155,1.21525,1.2153,248600000.0
2008-12-09 13:47:00,1.2153,1.2154,1.215,1.21505,272799999.0
2008-12-09 13:48:00,1.215,1.2153,1.215,1.2151,423999998.0
2008-12-09 13:49:00,1.2151,1.2151,1.21465,1.2148,275200000.0
2008-12-09 13:50:00,1.21475,1.21485,1.214,1.21435,552599996.0
2008-12-09 13:51:00,1.21435,1.21435,1.21425,1.2143,56000000.0
2008-12-09 13:52:00,1.2143,1.21435,1.21405,1.2143,349200000.0
2008-12-09 13:53:00,1.2143,1.2149,1.21425,1.2147,534600000.0
2008-12-09 13:54:00,1.21465,1.21485,1.21435,1.2145,528799999.0
2008-12-09 13:55:00,1.2145,1.2147,1.2142,1.2142,473800001.0
2008-12-09 13:56:00,1.2142,1.21455,1.2141,1.2145,337000000.0
2008-12-09 13:57:00,1.2145,1.2145,1.21415,1.2144,471499997.0
2008-12-09 13:58:00,1.2144,1.21445,1.2142,1.21435,167000000.0
2008-12-09 13:59:00,1.2144,1.2145,1.2141,1.21425,491800000.0
2008-12-09 14:00:00,1.2142,1.21445,1.214,1.2142,616400000.0
2008-12-09 14:01:00,1.2141,1.2142,1.2137,1.2138,319200000.0
2008-12-09 14:02:00,1.2138,1.2141,1.21375,1.2139,432999998.0
2008-12-09 14:03:00,1.2139,1.2143,1.2137,1.2137,566399996.0
2008-12-09 14:04:00,1.2137,1.21405,1.2137,1.214,341600000.0
2008-12-09 14:05:00,1.214,1.21425,1.214,1.2141,561199998.0
2008-12-09 14:06:00,1.2141,1.21425,1.214,1.21425,414600000.0
2008-12-09 14:07:00,1.2142,1.2142,1.2139,1.2141,145000000.0
2008-12-09 14:08:00,1.2141,1.21415,1.2134,1.21355,333000000.0
2008-12-09 14:09:00,1.21355,1.21355,1.2127,1.213,388200001.0
2008-12-09 14:10:00,1.213,1.2132,1.2129,1.213,517600000.0
2008-12-09 14:11:00,1.213,1.2131,1.213,1.2131,191400000.0
2008-12-09 14:12:00,1.2131,1.2131,1.2125,1.21255,276000000.0
2008-12-09 14:13:00,1.21255,1.21255,1.2125,1.21255,42600000.0
2008-12-09 14:14:00,1.21255,1.21285,1.21255,1.2128,345200000.0
2008-12-09 14:15:00,1.2128,1.21295,1.2128,1.21285,205000000.0
2008-12-09 14:16:00,1.21285,1.21315,1.21285,1.21315,458200000.0
2008-12-09 14:17:00,1.21325,1.21325,1.2118,1.21185,683599995.0
2008-12-09 14:18:00,1.2118,1.2121,1.2118,1.21195,220599999.0
2008-12-09 14:19:00,1.21185,1.21185,1.2116,1.21165,276600002.0
2008-12-09 14:20:00,1.21165,1.212,1.21165,1.2118,283000000.0
2008-12-09 14:21:00,1.2118,1.21225,1.2118,1.2119,315800001.0
2008-12-09 14:22:00,1.21195,1.212,1.21175,1.21175,373800000.0
2008-12-09 14:23:00,1.21175,1.21245,1.21175,1.2124,369400000.0
2008-12-09 14:24:00,1.2124,1.2124,1.2118,1.21215,504800000.0
2008-12-09 14:25:00,1.2121,1.21215,1.21195,1.2121,455600000.0
2008-12-09 14:26:00,1.2121,1.2124,1.2121,1.21235,375200000.0
2008-12-09 14:27:00,1.2123,1.2133,1.2122,1.21325,564399998.0
2008-12-09 14:28:00,1.21325,1.2135,1.21315,1.21325,463199999.0
2008-12-09 14:29:00,1.21325,1.2136,1.21315,1.2136,714199996.0
2008-12-09 14:30:00,1.21355,1.21375,1.2135,1.2136,463199998.0
2008-12-09 14:31:00,1.2136,1.21365,1.2135,1.2135,180999999.0
2008-12-09 14:32:00,1.2135,1.21375,1.2135,1.2136,240200000.0
2008-12-09 14:33:00,1.2136,1.2137,1.2135,1.2136,361400000.0
2008-12-09 14:34:00,1.2136,1.21365,1.2134,1.2134,376999998.0
2008-12-09 14:35:00,1.2134,1.2134,1.2131,1.2133,409199999.0
2008-12-09 14:36:00,1.2133,1.21345,1.21325,1.21335,286199999.0
2008-12-09 14:37:00,1.2133,1.2134,1.21325,1.2134,231000000.0
2008-12-09 14:38:00,1.2134,1.214,1.2133,1.214,273599999.0
2008-12-09 14:39:00,1.21395,1.214,1.2137,1.21375,274000000.0
2008-12-09 14:40:00,1.21375,1.2138,1.21345,1.21355,643199999.0
2008-12-09 14:41:00,1.21355,1.2136,1.21325,1.21325,139600000.0
2008-12-09 14:42:00,1.2133,1.21375,1.21325,1.2137,564599999.0
2008-12-09 14:43:00,1.21365,1.2137,1.21325,1.2133,268800000.0
2008-12-09 14:44:00,1.2133,1.21345,1.2133,1.21345,223000000.0
2008-12-09 14:45:00,1.21345,1.2136,1.21335,1.2135,367600000.0
2008-12-09 14:46:00,1.2135,1.2135,1.2135,1.2135,46200000.0
2008-12-09 14:47:00,1.2135,1.2136,1.2134,1.2135,285800000.0
2008-12-09 14:48:00,1.21355,1.21355,1.2135,1.21355,60200000.0
2008-12-09 14:49:00,1.21355,1.21355,1.2133,1.2133,259000000.0
2008-12-09 14:50:00,1.21335,1.2134,1.2133,1.2133,260600000.0
2008-12-09 14:51:00,1.2133,1.21335,1.2127,1.2127,278199999.0
2008-12-09 14:52:00,1.2128,1.21285,1.2126,1.2127,228000000.0
2008-12-09 14:53:00,1.2127,1.21275,1.2121,1.2124,491400001.0
2008-12-09 14:54:00,1.2124,1.21255,1.2122,1.21245,477599999.0
2008-12-09 14:55:00,1.21245,1.21275,1.2124,1.21245,332000000.0
2008-12-09 14:56:00,1.21245,1.21245,1.2123,1.2123,82200000.0
2008-12-09 14:57:00,1.21235,1.2124,1.2123,1.21235,297600000.0
2008-12-09 14:58:00,1.21235,1.2126,1.2123,1.2126,248200000.0
2008-12-09 14:59:00,1.21265,1.2131,1.2126,1.213,266200000.0
2008-12-09 15:00:00,1.213,1.2137,1.213,1.2135,412200000.0
2008-12-09 15:01:00,1.2135,1.2137,1.2135,1.2135,278000000.0
2008-12-09 15:02:00,1.2136,1.21375,1.21345,1.2136,450800000.0
2008-12-09 15:03:00,1.2136,1.21365,1.21355,1.2136,274399999.0
2008-12-09 15:04:00,1.2136,1.21375,1.21355,1.21375,266400000.0
2008-12-09 15:05:00,1.21375,1.2138,1.2135,1.2136,526000000.0
2008-12-09 15:06:00,1.2137,1.2138,1.2136,1.21375,325800002.0
2008-12-09 15:07:00,1.2137,1.2138,1.2137,1.2137,196600000.0
2008-12-09 15:08:00,1.2137,1.21375,1.21355,1.2137,208000000.0
2008-12-09 15:09:00,1.2137,1.21385,1.21365,1.2138,421000000.0
2008-12-09 15:10:00,1.21375,1.2138,1.21375,1.2138,195600000.0
2008-12-09 15:11:00,1.2138,1.2139,1.2138,1.2139,170600000.0
2008-12-09 15:12:00,1.2139,1.2139,1.2139,1.2139,38400000.0
2008-12-09 15:13:00,1.2139,1.214,1.2139,1.214,250000000.0
2008-12-09 15:14:00,1.214,1.21455,1.214,1.21445,521800001.0
2008-12-09 15:15:00,1.21455,1.2147,1.2143,1.21465,504799999.0
2008-12-09 15:16:00,1.2146,1.21515,1.2146,1.215,592600000.0
2008-12-09 15:17:00,1.215,1.21535,1.21485,1.21535,484600000.0
2008-12-09 15:18:00,1.21535,1.21535,1.21525,1.2153,256000000.0
2008-12-09 15:19:00,1.2153,1.21535,1.2153,1.21535,337000000.0
2008-12-09 15:20:00,1.21535,1.21535,1.2149,1.21525,490400000.0
2008-12-09 15:21:00,1.21525,1.2153,1.2149,1.21515,382999996.0
2008-12-09 15:22:00,1.21525,1.2163,1.21525,1.2163,467000000.0
2008-12-09 15:23:00,1.2163,1.2164,1.2158,1.21595,593400000.0
2008-12-09 15:24:00,1.21595,1.21615,1.2159,1.21615,447400001.0
2008-12-09 15:25:00,1.2162,1.2164,1.2161,1.2164,425599997.0
2008-12-09 15:26:00,1.21635,1.21695,1.2163,1.21645,531000000.0
2008-12-09 15:27:00,1.21645,1.21655,1.2156,1.21615,689199998.0
2008-12-09 15:28:00,1.21615,1.21615,1.2157,1.21605,491799999.0
2008-12-09 15:29:00,1.2161,1.2161,1.2157,1.2161,500999996.0
2008-12-09 15:30:00,1.21615,1.21645,1.21585,1.2164,472000000.0
2008-12-09 15:31:00,1.2164,1.2168,1.21635,1.2166,243400000.0
2008-12-09 15:32:00,1.2167,1.21715,1.21655,1.21675,649799998.0
2008-12-09 15:33:00,1.2168,1.21705,1.2166,1.2166,470599998.0
2008-12-09 15:34:00,1.2166,1.21675,1.21605,1.2163,695199999.0
2008-12-09 15:35:00,1.21625,1.2163,1.21595,1.21605,547999998.0
2008-12-09 15:36:00,1.2161,1.21665,1.2161,1.2163,561999999.0
2008-12-09 15:37:00,1.2163,1.2164,1.2161,1.21615,396999998.0
2008-12-09 15:38:00,1.21615,1.21655,1.21605,1.21645,637199998.0
2008-12-09 15:39:00,1.2164,1.21725,1.21635,1.21675,997999994.0
2008-12-09 15:40:00,1.2167,1.2168,1.2164,1.21645,780199999.0
2008-12-09 15:41:00,1.21645,1.21695,1.2164,1.21685,908800000.0
2008-12-09 15:42:00,1.2169,1.2171,1.2164,1.2164,576199995.0
2008-12-09 15:43:00,1.2164,1.2165,1.21625,1.21635,445999998.0
2008-12-09 15:44:00,1.2163,1.21635,1.21575,1.21585,470599998.0
2008-12-09 15:45:00,1.21585,1.2159,1.21535,1.21535,707000000.0
2008-12-09 15:46:00,1.2154,1.2158,1.21535,1.21575,805400000.0
2008-12-09 15:47:00,1.21585,1.21585,1.2155,1.2158,881399999.0
2008-12-09 15:48:00,1.2158,1.216,1.21575,1.2159,580600000.0
2008-12-09 15:49:00,1.2159,1.21595,1.2157,1.21595,615600000.0
2008-12-09 15:50:00,1.21595,1.21605,1.2158,1.2158,748600000.0
2008-12-09 15:51:00,1.2158,1.21585,1.21555,1.21565,408800001.0
2008-12-09 15:52:00,1.2157,1.21595,1.2155,1.2159,603000000.0
2008-12-09 15:53:00,1.2159,1.21615,1.21575,1.21585,700600001.0
2008-12-09 15:54:00,1.21585,1.21595,1.2156,1.2158,228300000.0
2008-12-09 15:55:00,1.2156,1.2158,1.2154,1.21555,626200000.0
2008-12-09 15:56:00,1.2156,1.21565,1.2155,1.2156,585800000.0
2008-12-09 15:57:00,1.2156,1.2157,1.21535,1.21555,385200001.0
2008-12-09 15:58:00,1.21555,1.21565,1.21535,1.2155,322800000.0
2008-12-09 15:59:00,1.21555,1.2159,1.21525,1.2158,498600000.0
2008-12-09 16:00:00,1.2158,1.2162,1.2156,1.2161,616600000.0
2008-12-09 16:01:00,1.2161,1.2161,1.21595,1.216,321000000.0
2008-12-09 16:02:00,1.216,1.216,1.21595,1.21595,131000000.0
2008-12-09 16:03:00,1.21595,1.216,1.21515,1.21515,371799999.0
2008-12-09 16:04:00,1.21515,1.2157,1.21505,1.2155,587799999.0
2008-12-09 16:05:00,1.2155,1.2156,1.21525,1.2155,558399999.0
2008-12-09 16:06:00,1.2155,1.2162,1.2155,1.21605,610000000.0
2008-12-09 16:07:00,1.21605,1.21625,1.21595,1.21625,464800000.0
2008-12-09 16:08:00,1.21625,1.2168,1.21615,1.21655,523399998.0
2008-12-09 16:09:00,1.2165,1.21685,1.2165,1.21665,420600001.0
2008-12-09 16:10:00,1.2167,1.21685,1.21645,1.2166,652600000.0
2008-12-09 16:11:00,1.2166,1.21685,1.2163,1.2168,806400000.0
2008-12-09 16:12:00,1.2167,1.2167,1.2161,1.21615,780400000.0
2008-12-09 16:13:00,1.2161,1.21635,1.2161,1.21635,538800000.0
2008-12-09 16:14:00,1.2163,1.2164,1.2158,1.2158,721600000.0
2008-12-09 16:15:00,1.2158,1.21585,1.2148,1.2148,412200000.0
2008-12-09 16:16:00,1.2148,1.2151,1.2148,1.215,428599999.0
2008-12-09 16:17:00,1.215,1.21525,1.2148,1.21525,468799999.0
2008-12-09 16:18:00,1.21525,1.2153,1.2149,1.2153,612400000.0
2008-12-09 16:19:00,1.21535,1.21575,1.2153,1.21575,533600001.0
2008-12-09 16:20:00,1.2158,1.21595,1.2158,1.2159,499400000.0
2008-12-09 16:21:00,1.2159,1.2159,1.215,1.215,541000001.0
2008-12-09 16:22:00,1.21505,1.21535,1.21505,1.2153,556400000.0
2008-12-09 16:23:00,1.21525,1.21525,1.2147,1.2148,396200001.0
2008-12-09 16:24:00,1.2148,1.2148,1.21435,1.21465,470099999.0
2008-12-09 16:25:00,1.21475,1.21495,1.2145,1.2146,502600000.0
2008-12-09 16:26:00,1.2146,1.215,1.2146,1.215,350800000.0
2008-12-09 16:27:00,1.215,1.2151,1.21495,1.2151,596999998.0
2008-12-09 16:28:00,1.2151,1.2153,1.21505,1.2152,370800001.0
2008-12-09 16:29:00,1.2152,1.21525,1.21465,1.2149,558399997.0
2008-12-09 16:30:00,1.21495,1.2154,1.2147,1.2153,844199998.0
2008-12-09 16:31:00,1.2153,1.2155,1.21475,1.2149,736499997.0
2008-12-09 16:32:00,1.2149,1.21515,1.21475,1.215,637199999.0
2008-12-09 16:33:00,1.215,1.21505,1.2146,1.2149,687700002.0
2008-12-09 16:34:00,1.2148,1.2149,1.21415,1.21445,870199999.0
2008-12-09 16:35:00,1.21435,1.21445,1.21375,1.21415,686999997.0
2008-12-09 16:36:00,1.21415,1.21445,1.214,1.21445,706399999.0
2008-12-09 16:37:00,1.2145,1.2145,1.21365,1.2139,616800003.0
2008-12-09 16:38:00,1.214,1.21425,1.2138,1.21425,166700000.0
2008-12-09 16:39:00,1.21425,1.2144,1.21365,1.21405,645400004.0
2008-12-09 16:40:00,1.21405,1.2142,1.21365,1.2142,595599997.0
2008-12-09 16:41:00,1.2142,1.2146,1.21415,1.2143,647000000.0
2008-12-09 16:42:00,1.2143,1.2144,1.21425,1.2143,640600002.0
2008-12-09 16:43:00,1.2143,1.21455,1.2142,1.2144,510200001.0
2008-12-09 16:44:00,1.2144,1.2146,1.21415,1.21425,680500002.0
2008-12-09 16:45:00,1.2143,1.2147,1.21385,1.21385,1132600002.0
2008-12-09 16:46:00,1.2139,1.2141,1.2137,1.2139,767000001.0
2008-12-09 16:47:00,1.2139,1.21425,1.21375,1.2139,687999998.0
2008-12-09 16:48:00,1.21395,1.2144,1.21395,1.2143,770199995.0
2008-12-09 16:49:00,1.21415,1.2145,1.2141,1.2143,906600003.0
2008-12-09 16:50:00,1.2143,1.2145,1.21415,1.21445,676400000.0
2008-12-09 16:51:00,1.21435,1.21445,1.21405,1.2143,686600002.0
2008-12-09 16:52:00,1.2143,1.21435,1.214,1.21415,669599997.0
2008-12-09 16:53:00,1.2142,1.21445,1.21385,1.2144,940600001.0
2008-12-09 16:54:00,1.2144,1.2147,1.21415,1.2147,722399999.0
2008-12-09 16:55:00,1.2146,1.21475,1.21435,1.21475,787800000.0
2008-12-09 16:56:00,1.2146,1.2149,1.2145,1.2148,682600000.0
2008-12-09 16:57:00,1.21485,1.2149,1.2147,1.2148,272200002.0
2008-12-09 16:58:00,1.21475,1.2152,1.21475,1.215,517100000.0
2008-12-09 16:59:00,1.215,1.215,1.21435,1.21435,479400000.0
2008-12-09 17:00:00,1.21435,1.21495,1.2141,1.2144,731799998.0
2008-12-09 17:01:00,1.2144,1.21445,1.2138,1.21425,747000002.0
2008-12-09 17:02:00,1.21425,1.21515,1.21425,1.2149,475399999.0
2008-12-09 17:03:00,1.2149,1.2149,1.21415,1.21435,900099997.0
2008-12-09 17:04:00,1.2144,1.2144,1.21395,1.21415,1047799998.0
2008-12-09 17:05:00,1.21415,1.2142,1.21375,1.21385,856000004.0
2008-12-09 17:06:00,1.21385,1.21495,1.21375,1.21495,1114399995.0
2008-12-09 17:07:00,1.2149,1.21535,1.2149,1.2152,469400000.0
2008-12-09 17:08:00,1.21515,1.2152,1.2143,1.2147,481800000.0
2008-12-09 17:09:00,1.2147,1.2147,1.2143,1.21435,385000000.0
2008-12-09 17:10:00,1.21435,1.21455,1.21415,1.21445,397200000.0
2008-12-09 17:11:00,1.21445,1.21455,1.214,1.21415,448200000.0
2008-12-09 17:12:00,1.2142,1.2143,1.2136,1.21385,675200000.0
2008-12-09 17:13:00,1.21385,1.214,1.2137,1.21385,525600000.0
2008-12-09 17:14:00,1.21385,1.2141,1.21365,1.2139,551000000.0
2008-12-09 17:15:00,1.2139,1.2139,1.2137,1.2138,528800000.0
2008-12-09 17:16:00,1.21385,1.21395,1.2138,1.2138,421000000.0
2008-12-09 17:17:00,1.2138,1.21405,1.21325,1.2133,459000000.0
2008-12-09 17:18:00,1.2133,1.2134,1.21305,1.2133,806200001.0
2008-12-09 17:19:00,1.2133,1.2136,1.2133,1.21335,573199999.0
2008-12-09 17:20:00,1.2133,1.2134,1.2131,1.2133,487500000.0
2008-12-09 17:21:00,1.2133,1.2133,1.2128,1.21295,539900000.0
2008-12-09 17:22:00,1.21295,1.2131,1.21275,1.2129,850199998.0
2008-12-09 17:23:00,1.2129,1.2133,1.2129,1.2132,272000000.0
2008-12-09 17:24:00,1.2132,1.21385,1.21315,1.21375,668900000.0
2008-12-09 17:25:00,1.21375,1.21395,1.2134,1.2138,679699999.0
2008-12-09 17:26:00,1.2138,1.21415,1.2135,1.21415,458600000.0
2008-12-09 17:27:00,1.2141,1.2142,1.2137,1.2137,647400000.0
2008-12-09 17:28:00,1.21375,1.21375,1.21325,1.2133,418800001.0
2008-12-09 17:29:00,1.2133,1.2133,1.21285,1.213,538800000.0
2008-12-09 17:30:00,1.2131,1.2131,1.2128,1.2129,706600000.0
2008-12-09 17:31:00,1.21295,1.2131,1.2129,1.21295,542400000.0
2008-12-09 17:32:00,1.213,1.213,1.2122,1.21235,655600000.0
2008-12-09 17:33:00,1.2124,1.21265,1.21225,1.21225,592200000.0
2008-12-09 17:34:00,1.21225,1.21225,1.2118,1.21185,604600000.0
2008-12-09 17:35:00,1.2118,1.21195,1.2115,1.21195,617200001.0
2008-12-09 17:36:00,1.21195,1.21235,1.21175,1.2119,569999998.0
2008-12-09 17:37:00,1.21185,1.2121,1.2118,1.2118,523200000.0
2008-12-09 17:38:00,1.2118,1.2118,1.2105,1.21065,947800002.0
2008-12-09 17:39:00,1.2106,1.21135,1.2106,1.21125,694400001.0
2008-12-09 17:40:00,1.21125,1.2113,1.211,1.21115,395600000.0
2008-12-09 17:41:00,1.2112,1.2112,1.21025,1.21025,910200004.0
2008-12-09 17:42:00,1.2102,1.211,1.21,1.2109,603800000.0
2008-12-09 17:43:00,1.2109,1.2115,1.2109,1.21115,281500000.0
2008-12-09 17:44:00,1.21115,1.21145,1.2108,1.2113,534100000.0
2008-12-09 17:45:00,1.21125,1.21125,1.21065,1.2108,646799999.0
2008-12-09 17:46:00,1.2108,1.211,1.2108,1.211,412000000.0
2008-12-09 17:47:00,1.211,1.211,1.2107,1.2109,326400000.0
2008-12-09 17:48:00,1.2109,1.21105,1.21065,1.21075,351800000.0
2008-12-09 17:49:00,1.2108,1.2111,1.2106,1.21085,709800003.0
2008-12-09 17:50:00,1.21085,1.211,1.21035,1.21035,469800000.0
2008-12-09 17:51:00,1.21035,1.2111,1.21035,1.21095,455800000.0
2008-12-09 17:52:00,1.21095,1.21115,1.2108,1.2111,320799999.0
2008-12-09 17:53:00,1.21115,1.21115,1.2111,1.2111,213600000.0
2008-12-09 17:54:00,1.2111,1.2117,1.2111,1.21155,396200000.0
2008-12-09 17:55:00,1.2116,1.21175,1.21095,1.21095,628000000.0
2008-12-09 17:56:00,1.211,1.21135,1.2109,1.2112,581799997.0
2008-12-09 17:57:00,1.21115,1.2112,1.21055,1.2106,627199998.0
2008-12-09 17:58:00,1.2106,1.2107,1.21005,1.21025,609000000.0
2008-12-09 17:59:00,1.21025,1.2105,1.2097,1.2099,729400002.0
2008-12-09 18:00:00,1.20985,1.21035,1.2098,1.21035,744800000.0
2008-12-09 18:01:00,1.2104,1.21055,1.20975,1.2098,423200000.0
2008-12-09 18:02:00,1.20985,1.21015,1.20955,1.2096,588999999.0
2008-12-09 18:03:00,1.20955,1.2098,1.2095,1.2098,761599999.0
2008-12-09 18:04:00,1.2098,1.2098,1.2095,1.2095,565200000.0
2008-12-09 18:05:00,1.20955,1.20985,1.20955,1.2097,580900000.0
2008-12-09 18:06:00,1.20975,1.2098,1.2095,1.2098,408000000.0
2008-12-09 18:07:00,1.2099,1.2102,1.2096,1.2097,700700000.0
2008-12-09 18:08:00,1.20975,1.21,1.20965,1.2097,490199999.0
2008-12-09 18:09:00,1.2097,1.20995,1.2096,1.2098,478200000.0
2008-12-09 18:10:00,1.2098,1.21,1.2097,1.2098,493600000.0
2008-12-09 18:11:00,1.20985,1.2101,1.2098,1.2101,574600000.0
2008-12-09 18:12:00,1.21005,1.21005,1.2097,1.2099,305000000.0
2008-12-09 18:13:00,1.2099,1.2105,1.2099,1.2105,596999999.0
2008-12-09 18:14:00,1.21055,1.21055,1.21015,1.21015,468600000.0
2008-12-09 18:15:00,1.2101,1.2103,1.2099,1.21,549199999.0
2008-12-09 18:16:00,1.2098,1.2099,1.2096,1.2096,512999999.0
2008-12-09 18:17:00,1.2096,1.2097,1.20945,1.2095,652199998.0
2008-12-09 18:18:00,1.2095,1.20985,1.2095,1.20975,665200001.0
2008-12-09 18:19:00,1.2097,1.21,1.2096,1.2099,450800000.0
2008-12-09 18:20:00,1.2099,1.2099,1.20945,1.2097,359200000.0
2008-12-09 18:21:00,1.2097,1.2097,1.2093,1.2095,378800000.0
2008-12-09 18:22:00,1.2095,1.2097,1.2094,1.2095,569400000.0
2008-12-09 18:23:00,1.2095,1.2097,1.20945,1.2097,524200000.0
2008-12-09 18:24:00,1.20975,1.20985,1.2095,1.2098,511000000.0
2008-12-09 18:25:00,1.2098,1.2098,1.20945,1.2095,475000000.0
2008-12-09 18:26:00,1.2095,1.2095,1.20905,1.2091,610800000.0
2008-12-09 18:27:00,1.2091,1.2091,1.20895,1.209,341400000.0
2008-12-09 18:28:00,1.2091,1.2091,1.20885,1.2089,468600002.0
2008-12-09 18:29:00,1.20895,1.209,1.20875,1.20875,274200000.0
2008-12-09 18:30:00,1.2088,1.2093,1.20865,1.20885,557500000.0
2008-12-09 18:31:00,1.20885,1.2092,1.2087,1.20895,685100000.0
2008-12-09 18:32:00,1.20895,1.20925,1.20845,1.2088,841400000.0
2008-12-09 18:33:00,1.2088,1.20915,1.2086,1.20905,400600000.0
2008-12-09 18:34:00,1.20895,1.2091,1.2087,1.2087,535200001.0
2008-12-09 18:35:00,1.2087,1.2087,1.20815,1.20845,641800000.0
2008-12-09 18:36:00,1.20845,1.20865,1.2083,1.20865,694799999.0
2008-12-09 18:37:00,1.2087,1.209,1.2086,1.2088,688200000.0
2008-12-09 18:38:00,1.2088,1.20935,1.2088,1.20915,662800001.0
2008-12-09 18:39:00,1.20915,1.20915,1.209,1.209,548000000.0
2008-12-09 18:40:00,1.209,1.209,1.2088,1.2088,318000000.0
2008-12-09 18:41:00,1.2089,1.20895,1.20845,1.2086,753599999.0
2008-12-09 18:42:00,1.2086,1.2088,1.2078,1.2078,761200001.0
2008-12-09 18:43:00,1.2076,1.2076,1.20665,1.2068,740799999.0
2008-12-09 18:44:00,1.2068,1.20695,1.20665,1.2069,848999998.0
2008-12-09 18:45:00,1.2069,1.207,1.20645,1.20645,599199996.0
2008-12-09 18:46:00,1.20645,1.2066,1.20635,1.20655,363199998.0
2008-12-09 18:47:00,1.20655,1.2066,1.20635,1.2064,133699999.0
2008-12-09 18:48:00,1.2064,1.20695,1.20635,1.2069,644599999.0
2008-12-09 18:49:00,1.20695,1.207,1.20675,1.20675,393399999.0
2008-12-09 18:50:00,1.20675,1.20705,1.2065,1.207,352600000.0
2008-12-09 18:51:00,1.20695,1.20695,1.2062,1.2064,409400001.0
2008-12-09 18:52:00,1.2064,1.20645,1.2062,1.2062,276400000.0
2008-12-09 18:53:00,1.2062,1.2063,1.2062,1.20625,378400000.0
2008-12-09 18:54:00,1.2062,1.20625,1.2059,1.2059,290800000.0
2008-12-09 18:55:00,1.2059,1.2067,1.2059,1.20665,536699999.0
2008-12-09 18:56:00,1.20665,1.20675,1.20625,1.20625,669600001.0
2008-12-09 18:57:00,1.20625,1.20675,1.20625,1.2066,216800000.0
2008-12-09 18:58:00,1.2066,1.2066,1.2061,1.20615,321599998.0
2008-12-09 18:59:00,1.20615,1.2063,1.20605,1.2062,404400000.0
2008-12-09 19:00:00,1.2062,1.2064,1.2061,1.20615,432200001.0
2008-12-09 19:01:00,1.20615,1.2065,1.2059,1.2064,383200000.0
2008-12-09 19:02:00,1.20635,1.2064,1.20625,1.20635,421399999.0
2008-12-09 19:03:00,1.2063,1.20665,1.20625,1.20665,440599999.0
2008-12-09 19:04:00,1.20665,1.20685,1.20665,1.20675,230200000.0
2008-12-09 19:05:00,1.20675,1.207,1.20665,1.20665,289000000.0
2008-12-09 19:06:00,1.2067,1.2068,1.20625,1.2063,604800000.0
2008-12-09 19:07:00,1.20625,1.2067,1.20615,1.20655,760999999.0
2008-12-09 19:08:00,1.2066,1.20705,1.20655,1.2069,464400000.0
2008-12-09 19:09:00,1.2069,1.2069,1.20635,1.20635,590399999.0
2008-12-09 19:10:00,1.20635,1.20635,1.206,1.2061,426000000.0
2008-12-09 19:11:00,1.2061,1.20625,1.206,1.206,120600000.0
2008-12-09 19:12:00,1.20605,1.20605,1.2052,1.2052,621600000.0
2008-12-09 19:13:00,1.2052,1.2052,1.204,1.20425,759799999.0
2008-12-09 19:14:00,1.2042,1.2042,1.20355,1.20395,759600000.0
2008-12-09 19:15:00,1.20395,1.20405,1.20345,1.2035,390800000.0
2008-12-09 19:16:00,1.2035,1.2036,1.20345,1.2035,425400002.0
2008-12-09 19:17:00,1.2035,1.20365,1.20345,1.2035,380800000.0
2008-12-09 19:18:00,1.2035,1.20355,1.20335,1.20335,49200000.0
2008-12-09 19:19:00,1.20315,1.2032,1.20305,1.20305,227400001.0
2008-12-09 19:20:00,1.2031,1.2031,1.2029,1.2029,524400000.0
2008-12-09 19:21:00,1.203,1.2031,1.20285,1.203,467000001.0
2008-12-09 19:22:00,1.203,1.2033,1.20285,1.20295,421200000.0
2008-12-09 19:23:00,1.20295,1.2031,1.2029,1.20305,167599999.0
2008-12-09 19:24:00,1.20295,1.20305,1.2028,1.203,184400000.0
2008-12-09 19:25:00,1.203,1.20305,1.2028,1.20285,233599999.0
2008-12-09 19:26:00,1.2029,1.20315,1.20285,1.20315,201400000.0
2008-12-09 19:27:00,1.2032,1.20325,1.2028,1.20305,326999999.0
2008-12-09 19:28:00,1.203,1.2031,1.20285,1.2029,238600002.0
2008-12-09 19:29:00,1.20295,1.203,1.2028,1.2028,876600005.0
2008-12-09 19:30:00,1.2028,1.2028,1.20215,1.20225,365400000.0
2008-12-09 19:31:00,1.2023,1.2023,1.20195,1.20205,400600000.0
2008-12-09 19:32:00,1.20195,1.202,1.2015,1.2018,318000000.0
2008-12-09 19:33:00,1.2018,1.20195,1.2017,1.2018,147000000.0
2008-12-09 19:34:00,1.2018,1.202,1.20175,1.202,369800000.0
2008-12-09 19:35:00,1.202,1.20215,1.20185,1.20185,193200000.0
2008-12-09 19:36:00,1.20185,1.20215,1.2018,1.202,269600000.0
2008-12-09 19:37:00,1.2021,1.2022,1.20065,1.20085,554600000.0
2008-12-09 19:38:00,1.2008,1.20125,1.20065,1.20115,496600000.0
2008-12-09 19:39:00,1.2011,1.2012,1.2011,1.20115,119600000.0
2008-12-09 19:40:00,1.2011,1.2017,1.20105,1.2017,299600000.0
2008-12-09 19:41:00,1.2017,1.2017,1.2016,1.2016,18000000.0
2008-12-09 19:42:00,1.20155,1.20155,1.20155,1.20155,14400000.0
2008-12-09 19:43:00,1.20155,1.2016,1.2014,1.2015,50900000.0
2008-12-09 19:44:00,1.2015,1.2015,1.2013,1.2015,87000000.0
2008-12-09 19:45:00,1.2015,1.2017,1.2015,1.2016,104200000.0
2008-12-09 19:46:00,1.2017,1.2018,1.2016,1.2017,71400000.0
2008-12-09 19:47:00,1.2017,1.2018,1.20155,1.20155,98400000.0
2008-12-09 19:48:00,1.2016,1.2017,1.20155,1.20155,90800000.0
2008-12-09 19:49:00,1.20145,1.2017,1.20135,1.2015,338000002.0
2008-12-09 19:50:00,1.20145,1.20155,1.2014,1.2015,166800000.0
2008-12-09 19:51:00,1.2015,1.2015,1.2014,1.2014,129000000.0
2008-12-09 19:52:00,1.2014,1.2015,1.2013,1.20145,227800000.0
2008-12-09 19:53:00,1.2015,1.2016,1.2014,1.2016,175000000.0
2008-12-09 19:54:00,1.2016,1.202,1.2015,1.2019,549200002.0
2008-12-09 19:55:00,1.202,1.2024,1.202,1.2024,236800000.0
2008-12-09 19:56:00,1.2023,1.2025,1.2021,1.2025,330200001.0
2008-12-09 19:57:00,1.2025,1.2025,1.20205,1.20235,210800000.0
2008-12-09 19:58:00,1.20235,1.20265,1.20235,1.2024,138600000.0
2008-12-09 19:59:00,1.2025,1.2026,1.2023,1.20255,91600000.0
2008-12-09 20:00:00,1.20255,1.20305,1.20255,1.203,218200000.0
2008-12-09 20:01:00,1.203,1.203,1.2026,1.20265,566400006.0
2008-12-09 20:02:00,1.2027,1.20275,1.2026,1.20275,460200002.0
2008-12-09 20:03:00,1.2028,1.20285,1.20245,1.2027,604199998.0
2008-12-09 20:04:00,1.2027,1.2029,1.2025,1.2025,617199997.0
2008-12-09 20:05:00,1.2025,1.20255,1.20195,1.20215,645800000.0
2008-12-09 20:06:00,1.20205,1.2022,1.20185,1.20185,550800004.0
2008-12-09 20:07:00,1.2018,1.20205,1.20175,1.20205,491000000.0
2008-12-09 20:08:00,1.20205,1.2021,1.20205,1.2021,157799999.0
2008-12-09 20:09:00,1.2021,1.2022,1.20205,1.2022,137000000.0
2008-12-09 20:10:00,1.20215,1.2029,1.2021,1.2029,413200001.0
2008-12-09 20:11:00,1.2029,1.20335,1.2029,1.2033,268200000.0
2008-12-09 20:12:00,1.2033,1.20345,1.2032,1.20345,140600000.0
2008-12-09 20:13:00,1.20345,1.2055,1.20345,1.2053,521199999.0
2008-12-09 20:14:00,1.20525,1.2054,1.2047,1.20475,845799998.0
2008-12-09 20:15:00,1.2048,1.20675,1.2048,1.2066,872000000.0
2008-12-09 20:16:00,1.20655,1.20655,1.2051,1.2052,871400001.0
2008-12-09 20:17:00,1.20515,1.20545,1.20515,1.20535,284000000.0
2008-12-09 20:18:00,1.20535,1.2054,1.205,1.20505,453599998.0
2008-12-09 20:19:00,1.20505,1.2052,1.20495,1.2051,600399998.0
2008-12-09 20:20:00,1.2052,1.20565,1.2051,1.20565,562599999.0
2008-12-09 20:21:00,1.2056,1.20595,1.2056,1.20575,496000001.0
2008-12-09 20:22:00,1.20575,1.2058,1.20555,1.2056,210800000.0
2008-12-09 20:23:00,1.2056,1.2056,1.2052,1.2052,212199999.0
2008-12-09 20:24:00,1.2052,1.2052,1.2047,1.2047,696799995.0
2008-12-09 20:25:00,1.2047,1.205,1.2046,1.205,568399998.0
2008-12-09 20:26:00,1.20505,1.20555,1.20505,1.2055,561199997.0
2008-12-09 20:27:00,1.2055,1.2059,1.2055,1.20585,656399999.0
2008-12-09 20:28:00,1.2059,1.20655,1.2057,1.2057,686400000.0
2008-12-09 20:29:00,1.2057,1.20655,1.20565,1.2059,752399999.0
2008-12-09 20:30:00,1.20595,1.20635,1.2059,1.2059,749200002.0
2008-12-09 20:31:00,1.2059,1.20595,1.20535,1.2054,998400002.0
2008-12-09 20:32:00,1.20535,1.20555,1.2052,1.20555,347800000.0
2008-12-09 20:33:00,1.2055,1.206,1.20535,1.206,294400001.0
2008-12-09 20:34:00,1.206,1.2063,1.20595,1.2062,778200000.0
2008-12-09 20:35:00,1.2062,1.2062,1.2057,1.20595,764000002.0
2008-12-09 20:36:00,1.206,1.20625,1.20585,1.20605,642400001.0
2008-12-09 20:37:00,1.206,1.206,1.2057,1.2059,287799999.0
2008-12-09 20:38:00,1.2059,1.206,1.2059,1.20595,225199998.0
2008-12-09 20:39:00,1.20595,1.20595,1.2059,1.2059,88400000.0
2008-12-09 20:40:00,1.2059,1.2059,1.20575,1.20575,116000000.0
2008-12-09 20:41:00,1.20575,1.2059,1.20575,1.2058,176000000.0
2008-12-09 20:42:00,1.2058,1.206,1.20575,1.2059,94800000.0
2008-12-09 20:43:00,1.2059,1.2059,1.20575,1.20585,341599999.0
2008-12-09 20:44:00,1.20585,1.2059,1.2058,1.2059,165600000.0
2008-12-09 20:45:00,1.2058,1.20595,1.2058,1.20595,114800001.0
2008-12-09 20:46:00,1.2059,1.2066,1.2059,1.2066,466800000.0
2008-12-09 20:47:00,1.20655,1.2066,1.20605,1.2062,296000001.0
2008-12-09 20:48:00,1.2062,1.20635,1.2062,1.2063,127800000.0
2008-12-09 20:49:00,1.2062,1.2062,1.2058,1.2058,161200000.0
2008-12-09 20:50:00,1.2058,1.2058,1.2058,1.2058,4800000.0
2008-12-09 20:51:00,1.2057,1.2058,1.2056,1.2058,82900000.0
2008-12-09 20:52:00,1.2058,1.20595,1.2058,1.2059,75200000.0
2008-12-09 20:53:00,1.20585,1.20585,1.20575,1.20575,48800000.0
2008-12-09 20:54:00,1.20575,1.206,1.20575,1.20585,238000000.0
2008-12-09 20:55:00,1.20585,1.20595,1.2058,1.2058,240400000.0
2008-12-09 20:56:00,1.2058,1.2059,1.20575,1.2058,104600000.0
2008-12-09 20:57:00,1.20575,1.20575,1.2052,1.2056,315000000.0
2008-12-09 20:58:00,1.20575,1.2059,1.2055,1.2055,260400000.0
2008-12-09 20:59:00,1.2055,1.2055,1.2052,1.2052,79100000.0
2008-12-09 21:00:00,1.2052,1.20535,1.2052,1.20535,130600000.0
2008-12-09 21:01:00,1.2053,1.2053,1.2043,1.2044,347200000.0
2008-12-09 21:02:00,1.2044,1.20505,1.2043,1.20495,402600000.0
2008-12-09 21:03:00,1.205,1.2054,1.2048,1.2054,319200000.0
2008-12-09 21:04:00,1.2054,1.2058,1.2053,1.20555,497400000.0
2008-12-09 21:05:00,1.20555,1.2059,1.2055,1.2056,592600001.0
2008-12-09 21:06:00,1.2056,1.20575,1.2054,1.2056,635799997.0
2008-12-09 21:07:00,1.2056,1.2057,1.2055,1.20565,609600002.0
2008-12-09 21:08:00,1.20565,1.2067,1.20555,1.2065,749200002.0
2008-12-09 21:09:00,1.20655,1.20765,1.2065,1.20765,788999999.0
2008-12-09 21:10:00,1.20765,1.20795,1.2073,1.2074,675399999.0
2008-12-09 21:11:00,1.2074,1.2074,1.20705,1.2071,489600000.0
2008-12-09 21:12:00,1.207,1.207,1.2067,1.2067,382600000.0
2008-12-09 21:13:00,1.2067,1.2073,1.2065,1.2073,654400001.0
2008-12-09 21:14:00,1.2073,1.2077,1.2073,1.20755,362600000.0
2008-12-09 21:15:00,1.20755,1.20755,1.207,1.207,575200000.0
2008-12-09 21:16:00,1.20705,1.20705,1.20665,1.2069,645200000.0
2008-12-09 21:17:00,1.20685,1.20685,1.20645,1.20645,436600003.0
2008-12-09 21:18:00,1.20645,1.2065,1.20645,1.20645,534000002.0
2008-12-09 21:19:00,1.20645,1.2065,1.206,1.2062,303200002.0
2008-12-09 21:20:00,1.20625,1.20675,1.20625,1.20675,594800003.0
2008-12-09 21:21:00,1.20675,1.2068,1.2061,1.2061,954800001.0
2008-12-09 21:22:00,1.20615,1.20675,1.20615,1.20665,745400000.0
2008-12-09 21:23:00,1.20665,1.20695,1.20645,1.20675,911800000.0
2008-12-09 21:24:00,1.20675,1.20685,1.2065,1.2065,608400000.0
2008-12-09 21:25:00,1.2065,1.20705,1.20645,1.20695,472800000.0
2008-12-09 21:26:00,1.207,1.20765,1.20695,1.20725,682599999.0
2008-12-09 21:27:00,1.2073,1.2073,1.20695,1.20695,726600001.0
2008-12-09 21:28:00,1.20695,1.207,1.2066,1.2068,637400000.0
2008-12-09 21:29:00,1.2067,1.20675,1.20665,1.2067,281800001.0
2008-12-09 21:30:00,1.2067,1.20715,1.2067,1.2071,952199996.0
2008-12-09 21:31:00,1.20715,1.2072,1.20695,1.20715,375200000.0
2008-12-09 21:32:00,1.20715,1.20725,1.20715,1.20715,64600000.0
2008-12-09 21:33:00,1.20715,1.20755,1.20715,1.20745,368600007.0
2008-12-09 21:34:00,1.20745,1.20745,1.20715,1.20735,407000001.0
2008-12-09 21:35:00,1.20735,1.20745,1.2073,1.20735,314400000.0
2008-12-09 21:36:00,1.20735,1.20735,1.20725,1.20725,246399999.0
2008-12-09 21:37:00,1.20725,1.20725,1.2067,1.20695,419600001.0
2008-12-09 21:38:00,1.20695,1.207,1.2067,1.20695,583000000.0
2008-12-09 21:39:00,1.20695,1.20695,1.20675,1.20675,204200000.0
2008-12-09 21:40:00,1.20675,1.20685,1.20675,1.20675,236200000.0
2008-12-09 21:41:00,1.2068,1.2068,1.20635,1.2064,565200002.0
2008-12-09 21:42:00,1.20645,1.2067,1.20625,1.20645,531200001.0
2008-12-09 21:43:00,1.2064,1.20645,1.2063,1.20645,637600000.0
2008-12-09 21:44:00,1.2064,1.2065,1.2064,1.20645,166000000.0
2008-12-09 21:45:00,1.20645,1.20645,1.20645,1.20645,326400000.0
2008-12-09 21:46:00,1.20645,1.20645,1.20645,1.20645,117400000.0
2008-12-09 21:47:00,1.20645,1.20645,1.20615,1.2062,387400000.0
2008-12-09 21:48:00,1.206,1.2064,1.20595,1.206,468600000.0
2008-12-09 21:49:00,1.206,1.206,1.206,1.206,169000000.0
2008-12-09 21:50:00,1.2061,1.20615,1.20595,1.20615,368400000.0
2008-12-09 21:51:00,1.20615,1.2064,1.20565,1.2057,659999995.0
2008-12-09 21:52:00,1.2057,1.20605,1.2056,1.206,462399998.0
2008-12-09 21:53:00,1.206,1.2062,1.2058,1.20605,606800000.0
2008-12-09 21:54:00,1.20605,1.2064,1.20595,1.20595,500000000.0
2008-12-09 21:55:00,1.20595,1.20595,1.2054,1.20545,529800001.0
2008-12-09 21:56:00,1.20545,1.2057,1.2053,1.2056,411800001.0
2008-12-09 21:57:00,1.2057,1.2061,1.20555,1.2058,751800001.0
2008-12-09 21:58:00,1.20585,1.20595,1.2053,1.20545,583600000.0
2008-12-09 21:59:00,1.2055,1.2057,1.2053,1.20565,873200001.0
2008-12-09 22:00:00,1.20565,1.2057,1.20545,1.20545,563800000.0
2008-12-09 22:01:00,1.20545,1.20545,1.20475,1.20475,941600000.0
2008-12-09 22:02:00,1.20475,1.205,1.20465,1.205,565600000.0
2008-12-09 22:03:00,1.205,1.2054,1.205,1.2053,237800000.0
2008-12-09 22:04:00,1.20535,1.2054,1.20505,1.20505,428200000.0
2008-12-09 22:05:00,1.205,1.205,1.2047,1.20475,403800000.0
2008-12-09 22:06:00,1.20475,1.206,1.20475,1.206,569599999.0
2008-12-09 22:07:00,1.20595,1.20625,1.2059,1.20605,323399999.0
2008-12-09 22:08:00,1.2061,1.2065,1.2059,1.2059,509600000.0
2008-12-09 22:09:00,1.20585,1.20605,1.2055,1.2055,804799993.0
2008-12-09 22:10:00,1.2055,1.20575,1.2055,1.2057,375199998.0
2008-12-09 22:11:00,1.20575,1.20625,1.20575,1.2062,472000000.0
2008-12-09 22:12:00,1.20625,1.2066,1.20625,1.20645,470000000.0
2008-12-09 22:13:00,1.2065,1.2067,1.20645,1.20655,258400000.0
2008-12-09 22:14:00,1.20655,1.20665,1.20635,1.2064,380200002.0
2008-12-09 22:15:00,1.2064,1.2064,1.20505,1.20565,563200000.0
2008-12-09 22:16:00,1.20565,1.2061,1.20565,1.2058,682800000.0
2008-12-09 22:17:00,1.2058,1.2061,1.2058,1.20605,398199998.0
2008-12-09 22:18:00,1.206,1.2065,1.20595,1.2064,668799997.0
2008-12-09 22:19:00,1.2064,1.20655,1.20625,1.2063,491200000.0
2008-12-09 22:20:00,1.20625,1.20625,1.2056,1.2056,609600000.0
2008-12-09 22:21:00,1.2056,1.20625,1.2056,1.20625,297200000.0
2008-12-09 22:22:00,1.2062,1.2062,1.20605,1.20605,267900000.0
2008-12-09 22:23:00,1.20605,1.2062,1.20605,1.2062,412600000.0
2008-12-09 22:24:00,1.20625,1.20625,1.2061,1.2061,197800000.0
2008-12-09 22:25:00,1.2061,1.20615,1.2061,1.20615,160800000.0
2008-12-09 22:26:00,1.20615,1.20625,1.2061,1.20615,227600000.0
2008-12-09 22:27:00,1.2061,1.20615,1.2059,1.20595,398000000.0
2008-12-09 22:28:00,1.20595,1.206,1.20585,1.20585,160000000.0
2008-12-09 22:29:00,1.2059,1.20605,1.2058,1.206,194200000.0
2008-12-09 22:30:00,1.206,1.206,1.20595,1.20595,46600000.0
2008-12-09 22:31:00,1.20595,1.20595,1.20565,1.20565,96000000.0
2008-12-09 22:32:00,1.20565,1.20565,1.2051,1.2051,125800000.0
2008-12-09 22:33:00,1.20505,1.20505,1.20445,1.2045,507200000.0
2008-12-09 22:34:00,1.2045,1.2047,1.20425,1.2043,206400000.0
2008-12-09 22:35:00,1.2043,1.2046,1.2043,1.20455,408599997.0
2008-12-09 22:36:00,1.2046,1.20465,1.2045,1.2046,163399999.0
2008-12-09 22:37:00,1.2046,1.20495,1.2046,1.2049,221600000.0
2008-12-09 22:38:00,1.2049,1.2049,1.20485,1.2049,96000000.0
2008-12-09 22:39:00,1.2049,1.205,1.2047,1.2047,283800000.0
2008-12-09 22:40:00,1.2047,1.20485,1.2047,1.20485,353200000.0
2008-12-09 22:41:00,1.20485,1.2049,1.2048,1.2048,287800000.0
2008-12-09 22:42:00,1.2048,1.2048,1.20435,1.20445,107400000.0
2008-12-09 22:43:00,1.20445,1.20445,1.2037,1.2037,513600000.0
2008-12-09 22:44:00,1.20375,1.204,1.2036,1.2039,631800000.0
2008-12-09 22:45:00,1.2039,1.20445,1.2038,1.20445,434600000.0
2008-12-09 22:46:00,1.20445,1.2046,1.2043,1.20435,379200002.0
2008-12-09 22:47:00,1.20435,1.2045,1.20435,1.20445,223800000.0
2008-12-09 22:48:00,1.20445,1.2046,1.2044,1.2044,258599999.0
2008-12-09 22:49:00,1.20445,1.20445,1.20435,1.2044,117200000.0
2008-12-09 22:50:00,1.2044,1.20495,1.2043,1.20495,590799999.0
2008-12-09 22:51:00,1.20495,1.2051,1.2047,1.205,317800000.0
2008-12-09 22:52:00,1.205,1.2051,1.2048,1.2048,220400000.0
2008-12-09 22:53:00,1.2048,1.2048,1.2043,1.2044,123600000.0
2008-12-09 22:54:00,1.20445,1.2045,1.20425,1.20425,224599999.0
2008-12-09 22:55:00,1.2044,1.2045,1.20425,1.2045,294400000.0
2008-12-09 22:56:00,1.20445,1.20445,1.20425,1.20435,286799999.0
2008-12-09 22:57:00,1.20435,1.2044,1.20405,1.20415,523000000.0
2008-12-09 22:58:00,1.20415,1.20455,1.20415,1.2044,372199999.0
2008-12-09 22:59:00,1.2044,1.20445,1.20435,1.20435,443999999.0
2008-12-09 23:00:00,1.2043,1.20445,1.2041,1.20435,657000000.0
2008-12-09 23:01:00,1.20435,1.2044,1.2043,1.2044,119800000.0
2008-12-09 23:02:00,1.2044,1.20455,1.20435,1.2045,294799998.0
2008-12-09 23:03:00,1.2045,1.20465,1.2044,1.20455,245200000.0
2008-12-09 23:04:00,1.20455,1.2046,1.2044,1.2044,268200000.0
2008-12-09 23:05:00,1.2044,1.20485,1.2044,1.20485,267600000.0
2008-12-09 23:06:00,1.20485,1.205,1.2048,1.205,187400000.0
2008-12-09 23:07:00,1.205,1.2052,1.205,1.205,348200000.0
2008-12-09 23:08:00,1.205,1.20505,1.20495,1.205,162000000.0
2008-12-09 23:09:00,1.205,1.2053,1.20485,1.20485,358599999.0
2008-12-09 23:10:00,1.20485,1.20485,1.20475,1.2048,83000000.0
2008-12-09 23:11:00,1.2048,1.2051,1.2048,1.2051,360400000.0
2008-12-09 23:12:00,1.20505,1.20565,1.20505,1.20565,304400000.0
2008-12-09 23:13:00,1.20565,1.20565,1.2055,1.2055,134800000.0
2008-12-09 23:14:00,1.20565,1.20585,1.20565,1.20585,35200000.0
2008-12-09 23:15:00,1.20585,1.206,1.2056,1.2059,418200000.0
2008-12-09 23:16:00,1.20595,1.20615,1.20585,1.2059,268200000.0
2008-12-09 23:17:00,1.206,1.20615,1.206,1.20615,35400000.0
2008-12-09 23:18:00,1.20605,1.20615,1.2057,1.20615,118400000.0
2008-12-09 23:19:00,1.20575,1.20615,1.2056,1.2056,237500000.0
2008-12-09 23:20:00,1.2057,1.2061,1.2057,1.2059,143600000.0
2008-12-09 23:21:00,1.20585,1.2059,1.20585,1.2059,34600000.0
2008-12-09 23:22:00,1.2059,1.2059,1.2059,1.2059,31200000.0
2008-12-09 23:23:00,1.20655,1.20655,1.20555,1.20595,48000000.0
2008-12-09 23:24:00,1.2059,1.2059,1.2058,1.2058,26600000.0
2008-12-09 23:25:00,1.2058,1.2058,1.2058,1.2058,14400000.0
2008-12-09 23:26:00,1.2058,1.2058,1.2058,1.2058,7200000.0
2008-12-09 23:27:00,1.2058,1.2058,1.2058,1.2058,2400000.0
2008-12-09 23:28:00,1.20565,1.20565,1.20545,1.20557,100800000.0
2008-12-09 23:29:00,1.2058,1.2058,1.2058,1.2058,14400000.0
2008-12-09 23:30:00,1.2058,1.2058,1.20535,1.2056,100800000.0
2008-12-09 23:31:00,1.20548,1.20548,1.20531,1.20531,171599998.0
2008-12-09 23:32:00,1.20565,1.20565,1.20565,1.20565,4800000.0
2008-12-09 23:33:00,1.2056,1.2056,1.2056,1.2056,44000000.0
2008-12-09 23:34:00,1.2056,1.2057,1.20555,1.2057,47600000.0
2008-12-09 23:35:00,1.2057,1.2057,1.2057,1.2057,7200000.0
2008-12-09 23:36:00,1.2057,1.2057,1.2057,1.2057,7200000.0
2008-12-09 23:37:00,1.2057,1.2058,1.2057,1.2057,8400000.0
2008-12-09 23:38:00,1.2057,1.2057,1.2057,1.2057,19200000.0
2008-12-09 23:39:00,1.2057,1.2057,1.20565,1.20565,5200000.0
2008-12-09 23:40:00,1.20565,1.20565,1.20565,1.20565,19600000.0
2008-12-09 23:41:00,1.20565,1.2057,1.2056,1.2056,40800000.0
2008-12-09 23:42:00,1.20533,1.20551,1.20517,1.20537,209600000.0
2008-12-09 23:43:00,1.2056,1.2057,1.2056,1.2057,9600000.0
2008-12-09 23:44:00,1.2057,1.20575,1.2057,1.20575,8800000.0
2008-12-09 23:45:00,1.20575,1.2059,1.2056,1.2056,47600000.0
2008-12-09 23:46:00,1.20535,1.20542,1.20534,1.20534,138800000.0
2008-12-09 23:47:00,1.2057,1.2057,1.20535,1.20535,145000002.0
2008-12-09 23:48:00,1.2054,1.2054,1.20475,1.2049,300800002.0
2008-12-09 23:49:00,1.2049,1.20495,1.20455,1.2046,537200000.0
2008-12-09 23:50:00,1.2046,1.2048,1.2046,1.2048,376800000.0
2008-12-09 23:51:00,1.20495,1.2053,1.20475,1.2053,114600000.0
2008-12-09 23:52:00,1.20525,1.20525,1.20525,1.20525,70800000.0
2008-12-09 23:53:00,1.20535,1.2058,1.20535,1.2055,96200000.0
2008-12-09 23:54:00,1.2055,1.2059,1.2055,1.20585,122200000.0
2008-12-09 23:55:00,1.20585,1.20585,1.2057,1.2057,171800000.0
2008-12-09 23:56:00,1.2057,1.2057,1.2055,1.2055,178600000.0
2008-12-09 23:57:00,1.2055,1.2055,1.20375,1.2051,195599999.0
2008-12-09 23:58:00,1.2051,1.2052,1.2049,1.2052,65200000.0
2008-12-09 23:59:00,1.2052,1.2052,1.2051,1.20515,48000000.0
2008-12-10 00:00:00,1.20515,1.20515,1.20515,1.20515,4800000.0
2008-12-10 00:01:00,1.20505,1.20505,1.20454,1.20474,214099999.0
2008-12-10 00:02:00,1.20458,1.20492,1.20394,1.20492,383399999.0
2008-12-10 00:03:00,1.2051,1.20515,1.2051,1.20515,19200000.0
2008-12-10 00:04:00,1.20515,1.20515,1.20515,1.20515,4800000.0
2008-12-10 00:05:00,1.20457,1.20519,1.20457,1.20483,26400000.0
2008-12-10 00:06:00,1.2052,1.2052,1.2052,1.2052,9600000.0
2008-12-10 00:07:00,1.20525,1.2053,1.20515,1.2053,43200000.0
2008-12-10 00:08:00,1.2053,1.20535,1.20525,1.2053,48000000.0
2008-12-10 00:09:00,1.2054,1.20545,1.20535,1.20535,24000000.0
2008-12-10 00:10:00,1.20515,1.2054,1.20505,1.2053,68400000.0
2008-12-10 00:11:00,1.20525,1.20525,1.205,1.2051,28800000.0
2008-12-10 00:12:00,1.20462,1.20496,1.20443,1.20484,64200000.0
2008-12-10 00:13:00,1.20505,1.20505,1.2049,1.2049,17600000.0
2008-12-10 00:14:00,1.2049,1.2049,1.20435,1.2044,153800000.0
2008-12-10 00:15:00,1.2044,1.2044,1.204,1.2042,191400000.0
2008-12-10 00:16:00,1.20415,1.20425,1.20415,1.2042,19200000.0
2008-12-10 00:17:00,1.20415,1.2042,1.20415,1.2042,9600000.0
2008-12-10 00:18:00,1.2043,1.20435,1.2043,1.2043,14400000.0
2008-12-10 00:19:00,1.20425,1.2043,1.20425,1.2043,30000000.0
2008-12-10 00:20:00,1.20435,1.2046,1.20435,1.20455,107200000.0
2008-12-10 00:21:00,1.20455,1.20465,1.20455,1.20455,23000000.0
2008-12-10 00:22:00,1.20465,1.2047,1.20415,1.20445,182200000.0
2008-12-10 00:23:00,1.20445,1.20445,1.2044,1.2044,65600000.0
2008-12-10 00:24:00,1.2044,1.2044,1.2043,1.2043,112000000.0
2008-12-10 00:25:00,1.2043,1.2044,1.2043,1.2044,27200000.0
2008-12-10 00:26:00,1.2043,1.2044,1.2043,1.2043,46400000.0
2008-12-10 00:27:00,1.2043,1.20445,1.2043,1.20445,20800000.0
2008-12-10 00:28:00,1.204,1.20417,1.20388,1.204,281000000.0
2008-12-10 00:29:00,1.20445,1.20445,1.2044,1.2044,28000000.0
2008-12-10 00:30:00,1.2044,1.20465,1.204,1.20445,27800000.0
2008-12-10 00:31:00,1.2045,1.20559,1.2039,1.2039,38800000.0
2008-12-10 00:32:00,1.2045,1.2046,1.2044,1.20455,47200000.0
2008-12-10 00:33:00,1.2042,1.2043,1.2042,1.2043,17600000.0
2008-12-10 00:34:00,1.20435,1.20455,1.2043,1.2043,17600000.0
2008-12-10 00:35:00,1.20445,1.20505,1.20445,1.20505,39800000.0
2008-12-10 00:36:00,1.20505,1.20505,1.20505,1.20505,4200000.0
2008-12-10 00:37:00,1.20437,1.20472,1.2043,1.20447,53600000.0
2008-12-10 00:38:00,1.20505,1.20535,1.205,1.205,67800000.0
2008-12-10 00:39:00,1.2051,1.20535,1.2051,1.2053,48000000.0
2008-12-10 00:40:00,1.2053,1.2055,1.2053,1.20535,28800000.0
2008-12-10 00:41:00,1.2054,1.20545,1.2054,1.2054,14400000.0
2008-12-10 00:42:00,1.20514,1.20521,1.20477,1.20518,119200000.0
2008-12-10 00:43:00,1.20517,1.20517,1.20457,1.20501,31400000.0
2008-12-10 00:44:00,1.20535,1.2055,1.20515,1.20515,22000000.0
2008-12-10 00:45:00,1.20565,1.2058,1.2051,1.2053,22200000.0
2008-12-10 00:46:00,1.20525,1.20525,1.205,1.205,38400000.0
2008-12-10 00:47:00,1.2054,1.2056,1.20485,1.20545,31800000.0
2008-12-10 00:48:00,1.2056,1.2056,1.2056,1.2056,4200000.0
2008-12-10 00:49:00,1.20555,1.20555,1.205,1.205,38400000.0
2008-12-10 00:50:00,1.20505,1.2052,1.205,1.205,13800000.0
2008-12-10 00:51:00,1.2048,1.20485,1.2048,1.20485,34200000.0
2008-12-10 00:52:00,1.20485,1.20485,1.20485,1.20485,4200000.0
2008-12-10 00:53:00,1.20485,1.20485,1.20485,1.20485,16800000.0
2008-12-10 00:54:00,1.20485,1.20495,1.20485,1.20485,54000000.0
2008-12-10 00:55:00,1.20495,1.2051,1.20495,1.20505,43200000.0
2008-12-10 00:56:00,1.2051,1.20535,1.2051,1.2052,113600000.0
2008-12-10 00:57:00,1.20535,1.2054,1.205,1.2051,153600000.0
2008-12-10 00:58:00,1.2052,1.2052,1.2052,1.2052,9600000.0
2008-12-10 00:59:00,1.20525,1.2055,1.20505,1.20505,54400000.0
2008-12-10 01:00:00,1.20515,1.20515,1.2045,1.2046,90400000.0
2008-12-10 01:01:00,1.20455,1.2046,1.2045,1.2046,51200000.0
2008-12-10 01:02:00,1.2046,1.2048,1.2046,1.2046,96000000.0
2008-12-10 01:03:00,1.2046,1.20475,1.2046,1.20475,21600000.0
2008-12-10 01:04:00,1.20467,1.20467,1.20437,1.2045,183200002.0
2008-12-10 01:05:00,1.2047,1.20475,1.2047,1.20475,19200000.0
2008-12-10 01:06:00,1.20475,1.20495,1.20475,1.20495,14400000.0
2008-12-10 01:07:00,1.20453,1.20453,1.20411,1.20412,64000000.0
2008-12-10 01:08:00,1.20419,1.20431,1.20419,1.20424,96000000.0
2008-12-10 01:09:00,1.20424,1.20424,1.20406,1.20422,104000000.0
2008-12-10 01:10:00,1.20453,1.20453,1.20398,1.20415,96000000.0
2008-12-10 01:11:00,1.20475,1.20485,1.20475,1.20485,10600000.0
2008-12-10 01:12:00,1.20485,1.205,1.20485,1.2049,22800000.0
2008-12-10 01:13:00,1.20467,1.20476,1.20394,1.20455,74600000.0
2008-12-10 01:14:00,1.20485,1.20535,1.20475,1.20535,37400000.0
2008-12-10 01:15:00,1.20535,1.2055,1.2048,1.2055,84000000.0
2008-12-10 01:16:00,1.20545,1.2056,1.2054,1.2056,91200000.0
2008-12-10 01:17:00,1.20555,1.2056,1.2054,1.2055,33600000.0
2008-12-10 01:18:00,1.2054,1.20545,1.20505,1.2054,30800000.0
2008-12-10 01:19:00,1.2056,1.2059,1.2054,1.2058,98400000.0
2008-12-10 01:20:00,1.2058,1.2062,1.2058,1.2062,116600000.0
2008-12-10 01:21:00,1.2061,1.2061,1.2059,1.20605,67200000.0
2008-12-10 01:22:00,1.206,1.2061,1.2058,1.20595,116400000.0
2008-12-10 01:23:00,1.206,1.20605,1.20595,1.20605,86400000.0
2008-12-10 01:24:00,1.2061,1.2062,1.20605,1.2062,69600000.0
2008-12-10 01:25:00,1.2062,1.20645,1.2061,1.2062,83400000.0
2008-12-10 01:26:00,1.2062,1.20625,1.20595,1.20605,56800000.0
2008-12-10 01:27:00,1.20605,1.2063,1.20535,1.20555,90400000.0
2008-12-10 01:28:00,1.2056,1.2059,1.2056,1.2059,28800000.0
2008-12-10 01:29:00,1.206,1.2061,1.20595,1.2061,14400000.0
2008-12-10 01:30:00,1.2061,1.2062,1.20585,1.2061,62400000.0
2008-12-10 01:31:00,1.20605,1.2061,1.2057,1.20575,70800000.0
2008-12-10 01:32:00,1.20625,1.20625,1.2056,1.20585,61800000.0
2008-12-10 01:33:00,1.2057,1.2062,1.2055,1.20565,135600000.0
2008-12-10 01:34:00,1.2057,1.20585,1.20565,1.2057,98400000.0
2008-12-10 01:35:00,1.2057,1.2058,1.205,1.2051,189600000.0
2008-12-10 01:36:00,1.20515,1.2052,1.2051,1.2052,81600000.0
2008-12-10 01:37:00,1.2052,1.20555,1.2052,1.20555,35400000.0
2008-12-10 01:38:00,1.20555,1.2057,1.20555,1.2057,33600000.0
2008-12-10 01:39:00,1.2054,1.206,1.2054,1.20565,123600000.0
2008-12-10 01:40:00,1.2057,1.2057,1.20565,1.20565,9600000.0
2008-12-10 01:41:00,1.20565,1.20565,1.2056,1.2056,9600000.0
2008-12-10 01:42:00,1.20565,1.20565,1.20565,1.20565,4800000.0
2008-12-10 01:43:00,1.2057,1.2057,1.2056,1.2057,33600000.0
2008-12-10 01:44:00,1.2057,1.2058,1.2056,1.2056,73400000.0
2008-12-10 01:45:00,1.2057,1.2057,1.2056,1.2056,37800000.0
2008-12-10 01:46:00,1.2056,1.2056,1.2056,1.2056,9600000.0
2008-12-10 01:47:00,1.2057,1.2057,1.2056,1.2056,38400000.0
2008-12-10 01:48:00,1.20555,1.2056,1.2055,1.2056,28800000.0
2008-12-10 01:49:00,1.2056,1.2056,1.2056,1.2056,4800000.0
2008-12-10 01:50:00,1.2056,1.2056,1.2055,1.2055,19200000.0
2008-12-10 01:51:00,1.2055,1.2055,1.2055,1.2055,4800000.0
2008-12-10 01:52:00,1.20545,1.20545,1.20545,1.20545,4800000.0
2008-12-10 01:53:00,1.2054,1.20545,1.2054,1.20545,9600000.0
2008-12-10 01:54:00,1.2054,1.2054,1.2054,1.2054,4800000.0
2008-12-10 01:55:00,1.2051,1.2054,1.2051,1.2054,202000000.0
2008-12-10 01:56:00,1.20545,1.20545,1.20545,1.20545,8000000.0
2008-12-10 01:57:00,1.20512,1.20541,1.2047,1.20524,33200000.0
2008-12-10 01:58:00,1.20545,1.20545,1.20545,1.20545,8000000.0
2008-12-10 01:59:00,1.2054,1.2054,1.2051,1.20515,149600000.0
2008-12-10 02:00:00,1.20515,1.2054,1.20515,1.2054,114000000.0
2008-12-10 02:01:00,1.2054,1.2054,1.2051,1.2051,44600000.0
2008-12-10 02:02:00,1.2051,1.2052,1.20495,1.20515,108400000.0
2008-12-10 02:03:00,1.20495,1.20495,1.20495,1.20495,8400000.0
2008-12-10 02:04:00,1.205,1.20505,1.2048,1.20485,116800000.0
2008-12-10 02:05:00,1.20485,1.20485,1.2041,1.2043,168200000.0
2008-12-10 02:06:00,1.2043,1.20475,1.2037,1.204,118400000.0
2008-12-10 02:07:00,1.2041,1.2043,1.2039,1.2042,128199999.0
2008-12-10 02:08:00,1.2043,1.2044,1.2039,1.2044,43200000.0
2008-12-10 02:09:00,1.2044,1.20495,1.2044,1.20495,122400000.0
2008-12-10 02:10:00,1.205,1.205,1.2049,1.20495,125400000.0
2008-12-10 02:11:00,1.20495,1.20495,1.204,1.2042,204399999.0
2008-12-10 02:12:00,1.20425,1.20435,1.20425,1.20435,40000000.0
2008-12-10 02:13:00,1.20435,1.20435,1.20435,1.20435,16000000.0
2008-12-10 02:14:00,1.2043,1.20435,1.2043,1.20435,80800000.0
2008-12-10 02:15:00,1.20435,1.2049,1.20435,1.2049,125800000.0
2008-12-10 02:16:00,1.2049,1.2049,1.2048,1.2048,19200000.0
2008-12-10 02:17:00,1.20456,1.20479,1.20432,1.20457,82200000.0
2008-12-10 02:18:00,1.20495,1.20495,1.20495,1.20495,3400000.0
2008-12-10 02:19:00,1.2048,1.2048,1.20475,1.2048,31200000.0
2008-12-10 02:20:00,1.2048,1.20485,1.20475,1.20485,27200000.0
2008-12-10 02:21:00,1.20464,1.20472,1.20454,1.20454,38600000.0
2008-12-10 02:22:00,1.20458,1.20458,1.20413,1.2042,26400000.0
2008-12-10 02:23:00,1.20456,1.20472,1.20428,1.20472,67400000.0
2008-12-10 02:24:00,1.2048,1.20485,1.20455,1.2047,158200000.0
2008-12-10 02:25:00,1.20475,1.2048,1.2047,1.2048,79200000.0
2008-12-10 02:26:00,1.20459,1.20474,1.20441,1.20445,123800000.0
2008-12-10 02:27:00,1.2048,1.205,1.2047,1.20485,42600000.0
2008-12-10 02:28:00,1.20495,1.205,1.2049,1.2049,9600000.0
2008-12-10 02:29:00,1.205,1.205,1.205,1.205,2400000.0
2008-12-10 02:30:00,1.20482,1.20489,1.20434,1.20434,22400000.0
2008-12-10 02:31:00,1.20443,1.20445,1.2044,1.20445,27200000.0
2008-12-10 02:32:00,1.20453,1.20468,1.20436,1.20436,91200000.0
2008-12-10 02:33:00,1.205,1.205,1.2049,1.2049,8000000.0
2008-12-10 02:34:00,1.20481,1.20496,1.20442,1.20447,72600000.0
2008-12-10 02:35:00,1.20463,1.20479,1.20413,1.20417,73200000.0
2008-12-10 02:36:00,1.20415,1.20459,1.204,1.2045,85800000.0
2008-12-10 02:37:00,1.20456,1.20457,1.20399,1.20416,119400000.0
2008-12-10 02:38:00,1.20485,1.20485,1.20485,1.20485,17200000.0
2008-12-10 02:39:00,1.20417,1.20422,1.20412,1.20412,112800000.0
2008-12-10 02:40:00,1.2049,1.2049,1.2049,1.2049,2400000.0
2008-12-10 02:41:00,1.2049,1.2049,1.2049,1.2049,9600000.0
2008-12-10 02:42:00,1.2049,1.2049,1.2045,1.2045,50600000.0
2008-12-10 02:43:00,1.20445,1.2046,1.20445,1.20455,118000000.0
2008-12-10 02:44:00,1.2046,1.2047,1.2043,1.2046,207200000.0
2008-12-10 02:45:00,1.2046,1.2051,1.2046,1.20475,217800000.0
2008-12-10 02:46:00,1.2048,1.20485,1.2048,1.20485,16000000.0
2008-12-10 02:47:00,1.2049,1.205,1.20485,1.20485,105600000.0
2008-12-10 02:48:00,1.20485,1.20485,1.20465,1.20485,62800000.0
2008-12-10 02:49:00,1.20485,1.20485,1.20485,1.20485,7600000.0
2008-12-10 02:50:00,1.2049,1.2051,1.2049,1.2051,69600000.0
2008-12-10 02:51:00,1.2051,1.2051,1.20485,1.20495,113200000.0
2008-12-10 02:52:00,1.2049,1.20495,1.2049,1.2049,27600000.0
2008-12-10 02:53:00,1.2049,1.2049,1.2048,1.2048,80800000.0
2008-12-10 02:54:00,1.20475,1.2049,1.20475,1.2049,106800000.0
2008-12-10 02:55:00,1.2048,1.20485,1.20425,1.20475,167600000.0
2008-12-10 02:56:00,1.20475,1.20485,1.2045,1.20485,108600000.0
2008-12-10 02:57:00,1.20485,1.20485,1.2048,1.2048,22800000.0
2008-12-10 02:58:00,1.2047,1.2047,1.20403,1.20437,62400000.0
2008-12-10 02:59:00,1.2048,1.2048,1.20455,1.2047,31600000.0
2008-12-10 03:00:00,1.2047,1.20475,1.2047,1.20475,50800000.0
2008-12-10 03:01:00,1.2047,1.2051,1.20465,1.2048,61600000.0
2008-12-10 03:02:00,1.20485,1.20485,1.20485,1.20485,15200000.0
2008-12-10 03:03:00,1.20495,1.20505,1.20475,1.20505,33400000.0
2008-12-10 03:04:00,1.2053,1.2053,1.2052,1.2052,4800000.0
2008-12-10 03:05:00,1.20494,1.20517,1.20465,1.20517,49200000.0
2008-12-10 03:06:00,1.2053,1.20555,1.2053,1.20555,30000000.0
2008-12-10 03:07:00,1.20565,1.2059,1.2056,1.2059,55200000.0
2008-12-10 03:08:00,1.2059,1.2059,1.2059,1.2059,16800000.0
2008-12-10 03:09:00,1.2059,1.2059,1.2059,1.2059,21600000.0
2008-12-10 03:10:00,1.2059,1.2059,1.2059,1.2059,24000000.0
2008-12-10 03:11:00,1.2059,1.20595,1.2059,1.2059,15600000.0
2008-12-10 03:12:00,1.2059,1.2059,1.2059,1.2059,4800000.0
2008-12-10 03:13:00,1.206,1.2063,1.206,1.20625,33600000.0
2008-12-10 03:14:00,1.2063,1.2066,1.20625,1.2066,112200000.0
2008-12-10 03:15:00,1.2066,1.2066,1.2063,1.2064,82200000.0
2008-12-10 03:16:00,1.20635,1.2064,1.20625,1.2064,99200000.0
2008-12-10 03:17:00,1.2064,1.2064,1.20585,1.2059,220800000.0
2008-12-10 03:18:00,1.2059,1.206,1.20585,1.206,96000000.0
2008-12-10 03:19:00,1.206,1.206,1.2054,1.2056,81000000.0
2008-12-10 03:20:00,1.2056,1.2056,1.2052,1.20525,38400000.0
2008-12-10 03:21:00,1.2053,1.2053,1.2053,1.2053,24600000.0
2008-12-10 03:22:00,1.2053,1.2053,1.2053,1.2053,14400000.0
2008-12-10 03:23:00,1.2053,1.2053,1.2049,1.2049,94200000.0
2008-12-10 03:24:00,1.2047,1.2051,1.2047,1.2051,32400000.0
2008-12-10 03:25:00,1.2051,1.2052,1.2051,1.2052,14400000.0
2008-12-10 03:26:00,1.2052,1.2052,1.2052,1.2052,2400000.0
2008-12-10 03:27:00,1.2052,1.2052,1.2052,1.2052,40800000.0
2008-12-10 03:28:00,1.2051,1.2052,1.2051,1.2052,24000000.0
2008-12-10 03:29:00,1.2051,1.2051,1.2046,1.20485,113400000.0
2008-12-10 03:30:00,1.20485,1.20495,1.20465,1.20485,142800000.0
2008-12-10 03:31:00,1.20485,1.20485,1.20465,1.2048,33000000.0
2008-12-10 03:32:00,1.2048,1.205,1.20475,1.205,26400000.0
2008-12-10 03:33:00,1.2051,1.2051,1.2051,1.2051,9600000.0
2008-12-10 03:34:00,1.2051,1.2051,1.2051,1.2051,2400000.0
2008-12-10 03:35:00,1.2051,1.2051,1.2051,1.2051,9600000.0
2008-12-10 03:36:00,1.2051,1.2051,1.2051,1.2051,2400000.0
2008-12-10 03:37:00,1.2051,1.2051,1.2049,1.20495,19800000.0
2008-12-10 03:38:00,1.20495,1.20495,1.20495,1.20495,21000000.0
2008-12-10 03:39:00,1.20495,1.20495,1.20495,1.20495,37800000.0
2008-12-10 03:40:00,1.20495,1.20495,1.2048,1.2049,29200000.0
2008-12-10 03:41:00,1.2049,1.2049,1.2049,1.2049,22800000.0
2008-12-10 03:42:00,1.2049,1.2049,1.2049,1.2049,6600000.0
2008-12-10 03:43:00,1.20466,1.20491,1.20449,1.20477,57600000.0
2008-12-10 03:44:00,1.20461,1.20488,1.204,1.20488,176000000.0
2008-12-10 03:45:00,1.20505,1.2051,1.20505,1.2051,12000000.0
2008-12-10 03:46:00,1.2051,1.2051,1.2051,1.2051,7200000.0
2008-12-10 03:47:00,1.2051,1.2051,1.2051,1.2051,24000000.0
2008-12-10 03:48:00,1.2051,1.2051,1.2051,1.2051,14400000.0
2008-12-10 03:49:00,1.2051,1.2051,1.2051,1.2051,4800000.0
2008-12-10 03:50:00,1.2051,1.2051,1.2051,1.2051,2400000.0
2008-12-10 03:51:00,1.205,1.205,1.205,1.205,9000000.0
2008-12-10 03:52:00,1.20471,1.20478,1.2047,1.20478,43200000.0
2008-12-10 03:53:00,1.20478,1.2048,1.20478,1.2048,9600000.0
2008-12-10 03:54:00,1.20473,1.20478,1.20473,1.20477,19200000.0
2008-12-10 03:55:00,1.20495,1.20495,1.20495,1.20495,4800000.0
2008-12-10 03:56:00,1.205,1.205,1.20495,1.20495,33600000.0
2008-12-10 03:57:00,1.20495,1.20495,1.20495,1.20495,4800000.0
2008-12-10 03:58:00,1.20495,1.20495,1.20495,1.20495,4800000.0
2008-12-10 03:59:00,1.20495,1.20495,1.20495,1.20495,4800000.0
2008-12-10 04:00:00,1.205,1.205,1.205,1.205,16800000.0
2008-12-10 04:01:00,1.205,1.2051,1.205,1.205,114400000.0
2008-12-10 04:02:00,1.205,1.205,1.205,1.205,4800000.0
2008-12-10 04:03:00,1.205,1.205,1.2046,1.2047,58800000.0
2008-12-10 04:04:00,1.2047,1.2047,1.2047,1.2047,38400000.0
2008-12-10 04:05:00,1.2048,1.2048,1.20475,1.2048,52800000.0
2008-12-10 04:06:00,1.2048,1.2048,1.20445,1.2047,93600000.0
2008-12-10 04:07:00,1.20465,1.2047,1.2046,1.2047,26400000.0
2008-12-10 04:08:00,1.20485,1.20485,1.20485,1.20485,7200000.0
2008-12-10 04:09:00,1.2049,1.2049,1.2048,1.2048,4800000.0
2008-12-10 04:10:00,1.2048,1.2048,1.20405,1.20405,127200000.0
2008-12-10 04:11:00,1.2041,1.20465,1.20405,1.20465,163200000.0
2008-12-10 04:12:00,1.2046,1.2046,1.2046,1.2046,79200000.0
2008-12-10 04:13:00,1.2046,1.2046,1.2046,1.2046,16800000.0
2008-12-10 04:14:00,1.2046,1.2046,1.2046,1.2046,33600000.0
2008-12-10 04:15:00,1.2046,1.2046,1.2046,1.2046,9600000.0
2008-12-10 04:16:00,1.2046,1.2046,1.20425,1.2043,28800000.0
2008-12-10 04:17:00,1.2043,1.2044,1.2043,1.2044,7200000.0
2008-12-10 04:18:00,1.2044,1.2044,1.2044,1.2044,4800000.0
2008-12-10 04:19:00,1.2044,1.2044,1.2044,1.2044,9600000.0
2008-12-10 04:20:00,1.2044,1.2046,1.2044,1.2046,31200000.0
2008-12-10 04:21:00,1.2046,1.2046,1.2046,1.2046,4800000.0
2008-12-10 04:22:00,1.2046,1.2046,1.2046,1.2046,7200000.0
2008-12-10 04:23:00,1.2046,1.2046,1.2046,1.2046,4800000.0
2008-12-10 04:24:00,1.2044,1.2044,1.20435,1.20435,40000000.0
2008-12-10 04:25:00,1.2044,1.2044,1.2044,1.2044,9600000.0
2008-12-10 04:26:00,1.2044,1.2044,1.2043,1.2043,57600000.0
2008-12-10 04:27:00,1.20425,1.20425,1.20425,1.20425,9600000.0
2008-12-10 04:28:00,1.2043,1.2043,1.2042,1.2042,28800000.0
2008-12-10 04:29:00,1.2042,1.2042,1.2042,1.2042,4800000.0
2008-12-10 04:30:00,1.2042,1.2042,1.2042,1.2042,35400000.0
2008-12-10 04:31:00,1.2043,1.20435,1.2043,1.20435,24000000.0
2008-12-10 04:32:00,1.20435,1.20435,1.20435,1.20435,9600000.0
2008-12-10 04:33:00,1.20435,1.20435,1.20425,1.20425,14400000.0
2008-12-10 04:34:00,1.2043,1.2043,1.20425,1.20425,19200000.0
2008-12-10 04:35:00,1.20425,1.2044,1.20425,1.20425,264800000.0
2008-12-10 04:36:00,1.20425,1.2044,1.20425,1.2044,150400000.0
2008-12-10 04:37:00,1.2044,1.2045,1.2043,1.20435,75400000.0
2008-12-10 04:38:00,1.2043,1.20435,1.2043,1.20435,45000000.0
2008-12-10 04:39:00,1.20435,1.20435,1.20425,1.20425,42600000.0
2008-12-10 04:40:00,1.2042,1.20425,1.2042,1.20425,16200000.0
2008-12-10 04:41:00,1.2043,1.20435,1.2043,1.20435,28800000.0
2008-12-10 04:42:00,1.20435,1.2044,1.20435,1.20435,60000000.0
2008-12-10 04:43:00,1.20435,1.20435,1.20425,1.20425,42600000.0
2008-12-10 04:44:00,1.2043,1.2044,1.2042,1.2043,306400000.0
2008-12-10 04:45:00,1.2043,1.2044,1.20395,1.204,245800000.0
2008-12-10 04:46:00,1.20405,1.20405,1.204,1.20405,14400000.0
2008-12-10 04:47:00,1.204,1.2041,1.204,1.204,19200000.0
2008-12-10 04:48:00,1.204,1.20405,1.204,1.20405,44600000.0
2008-12-10 04:49:00,1.204,1.20405,1.204,1.20405,41400000.0
2008-12-10 04:50:00,1.204,1.2041,1.204,1.204,87600000.0
2008-12-10 04:51:00,1.20405,1.20425,1.20405,1.20425,24000000.0
2008-12-10 04:52:00,1.20415,1.20445,1.20405,1.2043,83000000.0
2008-12-10 04:53:00,1.20435,1.20455,1.2043,1.2043,72600000.0
2008-12-10 04:54:00,1.20435,1.2044,1.20425,1.2043,45600000.0
2008-12-10 04:55:00,1.2043,1.20435,1.2041,1.20415,101000000.0
2008-12-10 04:56:00,1.20415,1.20415,1.20415,1.20415,15200000.0
2008-12-10 04:57:00,1.20415,1.20415,1.20365,1.2041,92200000.0
2008-12-10 04:58:00,1.2041,1.2042,1.2041,1.2042,34000000.0
2008-12-10 04:59:00,1.20391,1.20413,1.20381,1.20385,674200000.0
2008-12-10 05:00:00,1.20425,1.20425,1.20425,1.20425,14400000.0
2008-12-10 05:01:00,1.20435,1.20435,1.20435,1.20435,4800000.0
2008-12-10 05:02:00,1.2044,1.20445,1.2044,1.20445,57600000.0
2008-12-10 05:03:00,1.2045,1.2045,1.2044,1.20445,93000000.0
2008-12-10 05:04:00,1.20445,1.20445,1.20435,1.20435,66600000.0
2008-12-10 05:05:00,1.2044,1.2044,1.20435,1.20435,28800000.0
2008-12-10 05:06:00,1.20435,1.20435,1.2041,1.20415,38400000.0
2008-12-10 05:07:00,1.20415,1.2042,1.20415,1.2042,9600000.0
2008-12-10 05:08:00,1.2042,1.2042,1.2042,1.2042,9600000.0
2008-12-10 05:09:00,1.20425,1.20425,1.20425,1.20425,4800000.0
2008-12-10 05:10:00,1.20425,1.20435,1.20425,1.20435,24000000.0
2008-12-10 05:11:00,1.2044,1.2044,1.20435,1.20435,9600000.0
2008-12-10 05:12:00,1.20442,1.20442,1.20401,1.20413,210600000.0
2008-12-10 05:13:00,1.2044,1.2044,1.2044,1.2044,19200000.0
2008-12-10 05:14:00,1.20435,1.2044,1.20435,1.2044,19200000.0
2008-12-10 05:15:00,1.2044,1.2044,1.20435,1.20435,38400000.0
2008-12-10 05:16:00,1.20435,1.20435,1.20435,1.20435,9600000.0
2008-12-10 05:17:00,1.20435,1.20435,1.20435,1.20435,9600000.0
2008-12-10 05:18:00,1.20406,1.20414,1.20405,1.20413,406000000.0
2008-12-10 05:19:00,1.2041,1.20413,1.20387,1.20406,251200000.0
2008-12-10 05:20:00,1.20435,1.20435,1.20435,1.20435,14400000.0
2008-12-10 05:21:00,1.20435,1.20435,1.20435,1.20435,9600000.0
2008-12-10 05:22:00,1.20435,1.20435,1.20425,1.2043,58800000.0
2008-12-10 05:23:00,1.2043,1.2043,1.2043,1.2043,14400000.0
2008-12-10 05:24:00,1.2043,1.2043,1.2043,1.2043,9600000.0
2008-12-10 05:25:00,1.2043,1.2043,1.2043,1.2043,14400000.0
2008-12-10 05:26:00,1.2043,1.20445,1.2043,1.2044,100800000.0
2008-12-10 05:27:00,1.2044,1.2044,1.2044,1.2044,4800000.0
2008-12-10 05:28:00,1.2044,1.2044,1.2044,1.2044,9600000.0
2008-12-10 05:29:00,1.2044,1.2044,1.20425,1.20425,19200000.0
2008-12-10 05:30:00,1.2043,1.2043,1.20425,1.20425,67200000.0
2008-12-10 05:31:00,1.2043,1.2043,1.20405,1.20405,71200000.0
2008-12-10 05:32:00,1.20405,1.20405,1.20395,1.20405,67200000.0
2008-12-10 05:33:00,1.20405,1.20405,1.20375,1.204,74400000.0
2008-12-10 05:34:00,1.20405,1.20405,1.204,1.20405,24000000.0
2008-12-10 05:35:00,1.2041,1.2041,1.2041,1.2041,9600000.0
2008-12-10 05:36:00,1.20405,1.20405,1.2036,1.20375,139200000.0
2008-12-10 05:37:00,1.20375,1.20395,1.2037,1.20395,43200000.0
2008-12-10 05:38:00,1.20395,1.20395,1.2039,1.20395,24000000.0
2008-12-10 05:39:00,1.204,1.204,1.20395,1.204,48000000.0
2008-12-10 05:40:00,1.204,1.204,1.20395,1.20395,38400000.0
2008-12-10 05:41:00,1.204,1.204,1.20395,1.20395,43200000.0
2008-12-10 05:42:00,1.204,1.204,1.20375,1.20385,79200000.0
2008-12-10 05:43:00,1.20385,1.20395,1.20385,1.20395,12000000.0
2008-12-10 05:44:00,1.204,1.204,1.204,1.204,9000000.0
2008-12-10 05:45:00,1.204,1.2041,1.204,1.204,28200000.0
2008-12-10 05:46:00,1.204,1.20405,1.204,1.20405,16200000.0
2008-12-10 05:47:00,1.20405,1.20405,1.204,1.204,19800000.0
2008-12-10 05:48:00,1.20395,1.204,1.20395,1.204,12600000.0
2008-12-10 05:49:00,1.2041,1.2041,1.2041,1.2041,4800000.0
2008-12-10 05:50:00,1.2041,1.20425,1.2041,1.20425,9600000.0
2008-12-10 05:51:00,1.2043,1.2043,1.2043,1.2043,19200000.0
2008-12-10 05:52:00,1.2043,1.2043,1.2043,1.2043,26400000.0
2008-12-10 05:53:00,1.2043,1.2043,1.2043,1.2043,19200000.0
2008-12-10 05:54:00,1.2043,1.2043,1.2043,1.2043,26400000.0
2008-12-10 05:55:00,1.2043,1.2043,1.20385,1.2039,70200000.0
2008-12-10 05:56:00,1.2039,1.2039,1.2037,1.2037,77000000.0
2008-12-10 05:57:00,1.2037,1.2037,1.2037,1.2037,62400000.0
2008-12-10 05:58:00,1.2037,1.2037,1.2031,1.2033,62000000.0
2008-12-10 05:59:00,1.2033,1.2033,1.2033,1.2033,9600000.0
2008-12-10 06:00:00,1.2033,1.2033,1.2032,1.2032,52800000.0
2008-12-10 06:01:00,1.2033,1.2034,1.2032,1.20325,167400000.0
2008-12-10 06:02:00,1.2032,1.2034,1.20315,1.2034,29200000.0
2008-12-10 06:03:00,1.2035,1.2038,1.2035,1.20375,173400000.0
2008-12-10 06:04:00,1.20375,1.20385,1.2035,1.20385,106200000.0
2008-12-10 06:05:00,1.2038,1.2039,1.20365,1.2039,84400000.0
2008-12-10 06:06:00,1.204,1.204,1.20395,1.204,16800000.0
2008-12-10 06:07:00,1.204,1.204,1.20395,1.20395,7200000.0
2008-12-10 06:08:00,1.204,1.204,1.2036,1.2037,122200000.0
2008-12-10 06:09:00,1.2037,1.2037,1.2036,1.20365,40800000.0
2008-12-10 06:10:00,1.2036,1.20365,1.20355,1.2036,108000000.0
2008-12-10 06:11:00,1.20365,1.2038,1.2036,1.2037,57600000.0
2008-12-10 06:12:00,1.2036,1.204,1.2036,1.20385,96000000.0
2008-12-10 06:13:00,1.20395,1.204,1.2035,1.2038,67400000.0
2008-12-10 06:14:00,1.2039,1.20405,1.2039,1.20405,19200000.0
2008-12-10 06:15:00,1.20405,1.2041,1.20405,1.2041,16800000.0
2008-12-10 06:16:00,1.2041,1.2041,1.2041,1.2041,7200000.0
2008-12-10 06:17:00,1.2041,1.2041,1.20355,1.2036,51400000.0
2008-12-10 06:18:00,1.2036,1.2036,1.20355,1.2036,18600000.0
2008-12-10 06:19:00,1.2036,1.2036,1.2036,1.2036,4800000.0
2008-12-10 06:20:00,1.2036,1.2037,1.2036,1.2036,62400000.0
2008-12-10 06:21:00,1.2036,1.2036,1.2036,1.2036,2400000.0
2008-12-10 06:22:00,1.2032,1.20332,1.20262,1.20331,482599997.0
2008-12-10 06:23:00,1.2034,1.20349,1.20335,1.20343,234399999.0
2008-12-10 06:24:00,1.20347,1.20356,1.20339,1.20341,280400000.0
2008-12-10 06:25:00,1.2036,1.2037,1.2036,1.2036,16800000.0
2008-12-10 06:26:00,1.2036,1.2036,1.2036,1.2036,2400000.0
2008-12-10 06:27:00,1.20339,1.2034,1.20327,1.20327,60800000.0
2008-12-10 06:28:00,1.2038,1.20385,1.2035,1.2038,87400000.0
2008-12-10 06:29:00,1.2038,1.2038,1.20355,1.2038,296000000.0
2008-12-10 06:30:00,1.2038,1.2038,1.20345,1.2035,406400000.0
2008-12-10 06:31:00,1.2035,1.2035,1.2032,1.2032,212000000.0
2008-12-10 06:32:00,1.2032,1.20325,1.2032,1.2032,204000000.0
2008-12-10 06:33:00,1.20305,1.20322,1.20286,1.20304,667599999.0
2008-12-10 06:34:00,1.2033,1.2033,1.2033,1.2033,14400000.0
2008-12-10 06:35:00,1.2034,1.2034,1.20335,1.20335,16800000.0
2008-12-10 06:36:00,1.20335,1.20335,1.2032,1.2032,100800000.0
2008-12-10 06:37:00,1.2032,1.20325,1.2032,1.2032,84800000.0
2008-12-10 06:38:00,1.20325,1.20365,1.20325,1.20365,145200000.0
2008-12-10 06:39:00,1.20365,1.2038,1.2036,1.20365,66400000.0
2008-12-10 06:40:00,1.2037,1.2037,1.20345,1.20345,86400000.0
2008-12-10 06:41:00,1.20345,1.2035,1.20345,1.2035,69600000.0
2008-12-10 06:42:00,1.2035,1.2037,1.2035,1.20365,48400000.0
2008-12-10 06:43:00,1.2036,1.2036,1.2034,1.2035,90800000.0
2008-12-10 06:44:00,1.2034,1.20375,1.2034,1.20375,106600000.0
2008-12-10 06:45:00,1.2038,1.2038,1.20375,1.20375,94800000.0
2008-12-10 06:46:00,1.2037,1.20405,1.2037,1.20405,87600000.0
2008-12-10 06:47:00,1.20395,1.20435,1.20395,1.20425,76800000.0
2008-12-10 06:48:00,1.20425,1.20445,1.2042,1.20425,81200000.0
2008-12-10 06:49:00,1.20425,1.20425,1.20425,1.20425,4800000.0
2008-12-10 06:50:00,1.20425,1.20425,1.20425,1.20425,4800000.0
2008-12-10 06:51:00,1.2042,1.2042,1.2042,1.2042,4800000.0
2008-12-10 06:52:00,1.20415,1.20415,1.2039,1.2039,44400000.0
2008-12-10 06:53:00,1.20395,1.20395,1.2039,1.2039,28200000.0
2008-12-10 06:54:00,1.2039,1.20395,1.20385,1.2039,75400000.0
2008-12-10 06:55:00,1.2039,1.2039,1.20345,1.2036,87400000.0
2008-12-10 06:56:00,1.2036,1.2036,1.2034,1.20355,60200000.0
2008-12-10 06:57:00,1.2035,1.2038,1.2035,1.2035,43800000.0
2008-12-10 06:58:00,1.2036,1.2036,1.2034,1.2035,88600000.0
2008-12-10 06:59:00,1.2035,1.2035,1.2031,1.2032,109000000.0
2008-12-10 07:00:00,1.2033,1.2033,1.2032,1.20325,20600000.0
2008-12-10 07:01:00,1.2033,1.20375,1.2033,1.20375,72000000.0
2008-12-10 07:02:00,1.20375,1.20375,1.20375,1.20375,4800000.0
2008-12-10 07:03:00,1.20357,1.20366,1.20316,1.20366,77800000.0
2008-12-10 07:04:00,1.2038,1.20415,1.2038,1.2041,53600000.0
2008-12-10 07:05:00,1.2041,1.2044,1.2041,1.20425,110600000.0
2008-12-10 07:06:00,1.2043,1.2043,1.20425,1.20425,35200000.0
2008-12-10 07:07:00,1.20425,1.20425,1.2037,1.20375,80800000.0
2008-12-10 07:08:00,1.20375,1.20375,1.20345,1.2035,22200000.0
2008-12-10 07:09:00,1.20345,1.20345,1.20335,1.20345,60000000.0
2008-12-10 07:10:00,1.20355,1.20355,1.20345,1.20345,22200000.0
2008-12-10 07:11:00,1.20345,1.20355,1.20345,1.2035,37200000.0
2008-12-10 07:12:00,1.2035,1.2035,1.2035,1.2035,6000000.0
2008-12-10 07:13:00,1.2035,1.2035,1.2034,1.20345,53000000.0
2008-12-10 07:14:00,1.2034,1.20355,1.2034,1.20355,33800000.0
2008-12-10 07:15:00,1.20355,1.20415,1.20355,1.20415,167800000.0
2008-12-10 07:16:00,1.2042,1.20435,1.2042,1.2043,65400000.0
2008-12-10 07:17:00,1.2043,1.2043,1.2042,1.2043,46600000.0
2008-12-10 07:18:00,1.20425,1.20445,1.20415,1.2042,86600000.0
2008-12-10 07:19:00,1.2042,1.2042,1.2039,1.204,65200000.0
2008-12-10 07:20:00,1.204,1.204,1.2037,1.2037,81600000.0
2008-12-10 07:21:00,1.20365,1.20365,1.2034,1.2034,33600000.0
2008-12-10 07:22:00,1.20318,1.20352,1.20297,1.20346,302999998.0
2008-12-10 07:23:00,1.2034,1.2034,1.2034,1.2034,4800000.0
2008-12-10 07:24:00,1.2033,1.2033,1.20265,1.20265,790400001.0
2008-12-10 07:25:00,1.20345,1.20345,1.20345,1.20345,4800000.0
2008-12-10 07:26:00,1.20345,1.2035,1.20335,1.2035,60000000.0
2008-12-10 07:27:00,1.20328,1.2034,1.20305,1.20338,351000000.0
2008-12-10 07:28:00,1.20332,1.20334,1.20305,1.20317,951000002.0
2008-12-10 07:29:00,1.2035,1.2035,1.2035,1.2035,2400000.0
2008-12-10 07:30:00,1.2035,1.2035,1.2035,1.2035,9600000.0
2008-12-10 07:31:00,1.2036,1.2038,1.2036,1.2037,86200000.0
2008-12-10 07:32:00,1.2037,1.204,1.2037,1.204,4800000.0
2008-12-10 07:33:00,1.204,1.204,1.204,1.204,7200000.0
2008-12-10 07:34:00,1.204,1.204,1.2039,1.2039,52400000.0
2008-12-10 07:35:00,1.204,1.20445,1.20395,1.20425,147000000.0
2008-12-10 07:36:00,1.20425,1.20425,1.20415,1.2042,61800000.0
2008-12-10 07:37:00,1.20425,1.20435,1.20415,1.20435,224400000.0
2008-12-10 07:38:00,1.20435,1.20435,1.20435,1.20435,14400000.0
2008-12-10 07:39:00,1.2043,1.20435,1.20425,1.20425,43200000.0
2008-12-10 07:40:00,1.2042,1.2042,1.20415,1.20415,29600000.0
2008-12-10 07:41:00,1.20415,1.20445,1.2041,1.20445,24600000.0
2008-12-10 07:42:00,1.20445,1.2045,1.2044,1.20445,24800000.0
2008-12-10 07:43:00,1.20445,1.20445,1.20445,1.20445,17800000.0
2008-12-10 07:44:00,1.20445,1.20445,1.20445,1.20445,22600000.0
2008-12-10 07:45:00,1.2045,1.2046,1.2045,1.2045,36000000.0
2008-12-10 07:46:00,1.2045,1.2045,1.2045,1.2045,16800000.0
2008-12-10 07:47:00,1.2045,1.2045,1.2045,1.2045,2400000.0
2008-12-10 07:48:00,1.2045,1.2045,1.2045,1.2045,21600000.0
2008-12-10 07:49:00,1.2045,1.2045,1.2045,1.2045,4800000.0
2008-12-10 07:50:00,1.2045,1.2045,1.2045,1.2045,7200000.0
2008-12-10 07:51:00,1.2045,1.2045,1.20445,1.20445,36600000.0
2008-12-10 07:52:00,1.20445,1.20485,1.20445,1.20485,60000000.0
2008-12-10 07:53:00,1.20495,1.20535,1.20475,1.20495,149200000.0
2008-12-10 07:54:00,1.2049,1.205,1.2048,1.205,87800000.0
2008-12-10 07:55:00,1.20505,1.2053,1.20505,1.2052,64400000.0
2008-12-10 07:56:00,1.2052,1.20555,1.2052,1.20545,120000000.0
2008-12-10 07:57:00,1.2054,1.20545,1.20535,1.20545,41600000.0
2008-12-10 07:58:00,1.20535,1.20545,1.20535,1.20545,9000000.0
2008-12-10 07:59:00,1.2055,1.2055,1.20525,1.2053,121600000.0
2008-12-10 08:00:00,1.2053,1.2053,1.2046,1.2048,326800000.0
2008-12-10 08:01:00,1.20475,1.2048,1.2047,1.2047,39200000.0
2008-12-10 08:02:00,1.2047,1.2047,1.2046,1.2047,77200000.0
2008-12-10 08:03:00,1.2047,1.2051,1.2047,1.20505,56200000.0
2008-12-10 08:04:00,1.20505,1.2052,1.20455,1.2046,220800000.0
2008-12-10 08:05:00,1.20465,1.20465,1.20455,1.20465,23400000.0
2008-12-10 08:06:00,1.20465,1.20465,1.20455,1.20465,13800000.0
2008-12-10 08:07:00,1.20465,1.20465,1.20445,1.2045,21000000.0
2008-12-10 08:08:00,1.2045,1.2047,1.2045,1.2047,49000000.0
2008-12-10 08:09:00,1.2047,1.20505,1.2047,1.20505,111200000.0
2008-12-10 08:10:00,1.20505,1.20505,1.2048,1.2048,24400000.0
2008-12-10 08:11:00,1.2047,1.2047,1.2047,1.2047,29600000.0
2008-12-10 08:12:00,1.2048,1.20505,1.2048,1.20505,41400000.0
2008-12-10 08:13:00,1.2051,1.2051,1.2051,1.2051,9600000.0
2008-12-10 08:14:00,1.20515,1.2056,1.2051,1.2051,59200000.0
2008-12-10 08:15:00,1.20515,1.20515,1.20515,1.20515,9600000.0
2008-12-10 08:16:00,1.20481,1.20516,1.20433,1.20508,43000000.0
2008-12-10 08:17:00,1.2052,1.2052,1.2052,1.2052,9600000.0
2008-12-10 08:18:00,1.20525,1.20535,1.20525,1.20535,19200000.0
2008-12-10 08:19:00,1.20535,1.20535,1.20515,1.20525,40800000.0
2008-12-10 08:20:00,1.20525,1.20525,1.20525,1.20525,9600000.0
2008-12-10 08:21:00,1.2053,1.2053,1.2053,1.2053,24000000.0
2008-12-10 08:22:00,1.2053,1.2053,1.2053,1.2053,14400000.0
2008-12-10 08:23:00,1.2053,1.2053,1.20525,1.20525,19200000.0
2008-12-10 08:24:00,1.2053,1.20535,1.2053,1.20535,24000000.0
2008-12-10 08:25:00,1.2054,1.20565,1.2054,1.20565,33600000.0
2008-12-10 08:26:00,1.20575,1.20575,1.20575,1.20575,9600000.0
2008-12-10 08:27:00,1.20575,1.206,1.20575,1.20585,94000000.0
2008-12-10 08:28:00,1.2058,1.2058,1.2046,1.2047,337600000.0
2008-12-10 08:29:00,1.2047,1.2049,1.2046,1.2047,113400000.0
2008-12-10 08:30:00,1.2047,1.2048,1.2047,1.20475,87000000.0
2008-12-10 08:31:00,1.2048,1.20485,1.20465,1.2047,70800000.0
2008-12-10 08:32:00,1.2047,1.20485,1.2047,1.2048,68400000.0
2008-12-10 08:33:00,1.20485,1.205,1.2048,1.205,86400000.0
2008-12-10 08:34:00,1.205,1.205,1.20465,1.2049,38400000.0
2008-12-10 08:35:00,1.2049,1.205,1.2049,1.2049,45600000.0
2008-12-10 08:36:00,1.2049,1.2049,1.2045,1.20485,269600000.0
2008-12-10 08:37:00,1.20485,1.20525,1.2048,1.20485,212400000.0
2008-12-10 08:38:00,1.2049,1.20495,1.20465,1.20465,133800000.0
2008-12-10 08:39:00,1.2047,1.2047,1.20445,1.20445,110400000.0
2008-12-10 08:40:00,1.20445,1.20475,1.20375,1.20375,332200000.0
2008-12-10 08:41:00,1.20375,1.20485,1.20365,1.20405,178800000.0
2008-12-10 08:42:00,1.20405,1.2042,1.20395,1.204,107000000.0
2008-12-10 08:43:00,1.20395,1.20435,1.20395,1.2042,87600000.0
2008-12-10 08:44:00,1.2042,1.2044,1.2042,1.2042,37800000.0
2008-12-10 08:45:00,1.2042,1.2042,1.2041,1.2041,21600000.0
2008-12-10 08:46:00,1.2041,1.2041,1.20375,1.2038,345199991.0
2008-12-10 08:47:00,1.2039,1.204,1.2036,1.2037,157599997.0
2008-12-10 08:48:00,1.20375,1.20375,1.20355,1.20375,82800000.0
2008-12-10 08:49:00,1.20365,1.20385,1.2035,1.20385,56600000.0
2008-12-10 08:50:00,1.2039,1.204,1.2038,1.204,37800000.0
2008-12-10 08:51:00,1.204,1.2041,1.204,1.2041,58600000.0
2008-12-10 08:52:00,1.2041,1.2042,1.20405,1.2042,87600000.0
2008-12-10 08:53:00,1.2042,1.2042,1.204,1.204,69600000.0
2008-12-10 08:54:00,1.204,1.204,1.204,1.204,14400000.0
2008-12-10 08:55:00,1.20395,1.2041,1.20395,1.204,107200000.0
2008-12-10 08:56:00,1.204,1.204,1.2037,1.2038,47800000.0
2008-12-10 08:57:00,1.2038,1.2038,1.2031,1.2031,134200000.0
2008-12-10 08:58:00,1.2031,1.2032,1.20295,1.20315,362000000.0
2008-12-10 08:59:00,1.2031,1.2031,1.2025,1.20255,85800000.0
2008-12-10 09:00:00,1.2026,1.2031,1.2025,1.2031,132000000.0
2008-12-10 09:01:00,1.2031,1.2035,1.2031,1.20345,407200000.0
2008-12-10 09:02:00,1.20345,1.2035,1.20295,1.20335,347000000.0
2008-12-10 09:03:00,1.20335,1.20335,1.20225,1.20245,301000000.0
2008-12-10 09:04:00,1.20245,1.20245,1.20215,1.2022,139400000.0
2008-12-10 09:05:00,1.20225,1.20255,1.20225,1.20245,83200000.0
2008-12-10 09:06:00,1.2025,1.2026,1.2025,1.2026,38800000.0
2008-12-10 09:07:00,1.2026,1.2027,1.20215,1.2024,79800000.0
2008-12-10 09:08:00,1.2024,1.20245,1.2022,1.2023,72400000.0
2008-12-10 09:09:00,1.2023,1.2023,1.20155,1.2016,136200000.0
2008-12-10 09:10:00,1.20155,1.20165,1.20125,1.2016,172200000.0
2008-12-10 09:11:00,1.2016,1.2016,1.20135,1.2015,162600000.0
2008-12-10 09:12:00,1.2015,1.2016,1.2014,1.2014,38800000.0
2008-12-10 09:13:00,1.2014,1.2014,1.20135,1.20135,49800000.0
2008-12-10 09:14:00,1.20135,1.2016,1.20135,1.20145,83000000.0
2008-12-10 09:15:00,1.20145,1.2015,1.2012,1.2012,255600000.0
2008-12-10 09:16:00,1.20115,1.2012,1.201,1.201,188600000.0
2008-12-10 09:17:00,1.2011,1.2011,1.2011,1.2011,117600000.0
2008-12-10 09:18:00,1.2011,1.20135,1.20075,1.2008,228200000.0
2008-12-10 09:19:00,1.20085,1.20085,1.20045,1.2006,304999993.0
2008-12-10 09:20:00,1.2005,1.20085,1.2005,1.20055,204800001.0
2008-12-10 09:21:00,1.2006,1.2008,1.2006,1.2007,76600000.0
2008-12-10 09:22:00,1.20065,1.2007,1.2005,1.2005,107400000.0
2008-12-10 09:23:00,1.2006,1.2007,1.20045,1.2007,204000000.0
2008-12-10 09:24:00,1.20065,1.20065,1.2002,1.20055,230600000.0
2008-12-10 09:25:00,1.20055,1.2007,1.2004,1.2005,370200000.0
2008-12-10 09:26:00,1.2005,1.20065,1.19995,1.19995,579600000.0
2008-12-10 09:27:00,1.19995,1.2006,1.19985,1.20055,473800000.0
2008-12-10 09:28:00,1.2004,1.2006,1.2003,1.2005,399000002.0
2008-12-10 09:29:00,1.2004,1.20085,1.2004,1.2008,198399999.0
2008-12-10 09:30:00,1.2007,1.201,1.20055,1.20085,338599999.0
2008-12-10 09:31:00,1.20085,1.2009,1.20075,1.20085,188600000.0
2008-12-10 09:32:00,1.20085,1.2011,1.20065,1.20095,148400000.0
2008-12-10 09:33:00,1.20095,1.2011,1.20075,1.20105,311600001.0
2008-12-10 09:34:00,1.20095,1.2012,1.2009,1.20105,431000000.0
2008-12-10 09:35:00,1.20105,1.20105,1.20085,1.201,207600000.0
2008-12-10 09:36:00,1.20095,1.2015,1.20095,1.2015,476000000.0
2008-12-10 09:37:00,1.20155,1.2019,1.20145,1.2018,440800000.0
2008-12-10 09:38:00,1.2018,1.2029,1.2018,1.2023,368800000.0
2008-12-10 09:39:00,1.20235,1.20255,1.2023,1.2024,187200000.0
2008-12-10 09:40:00,1.2024,1.20255,1.2021,1.20255,261999999.0
2008-12-10 09:41:00,1.2026,1.2028,1.2026,1.2026,192800000.0
2008-12-10 09:42:00,1.2026,1.20265,1.20255,1.20255,73400000.0
2008-12-10 09:43:00,1.20255,1.2027,1.20255,1.2026,218200000.0
2008-12-10 09:44:00,1.2026,1.2027,1.20225,1.2026,109000000.0
2008-12-10 09:45:00,1.2026,1.2028,1.2026,1.2027,197799999.0
2008-12-10 09:46:00,1.2027,1.20275,1.20265,1.2027,105800000.0
2008-12-10 09:47:00,1.2027,1.2028,1.20265,1.20265,163200000.0
2008-12-10 09:48:00,1.2026,1.2026,1.2022,1.2022,157000000.0
2008-12-10 09:49:00,1.2023,1.20235,1.2019,1.2023,399400000.0
2008-12-10 09:50:00,1.2023,1.2027,1.2023,1.2027,190200000.0
2008-12-10 09:51:00,1.2028,1.20345,1.2028,1.2033,174400000.0
2008-12-10 09:52:00,1.2033,1.20375,1.2033,1.20355,167000000.0
2008-12-10 09:53:00,1.20355,1.20355,1.20285,1.2031,173799999.0
2008-12-10 09:54:00,1.2031,1.20345,1.2031,1.20345,154200000.0
2008-12-10 09:55:00,1.20345,1.20375,1.20335,1.2037,224400000.0
2008-12-10 09:56:00,1.2037,1.20395,1.2036,1.20395,243000000.0
2008-12-10 09:57:00,1.20395,1.20395,1.2033,1.2034,607200004.0
2008-12-10 09:58:00,1.2034,1.20395,1.20335,1.2037,464799999.0
2008-12-10 09:59:00,1.2038,1.20395,1.2029,1.20305,501600000.0
2008-12-10 10:00:00,1.20305,1.2041,1.20305,1.204,286800000.0
2008-12-10 10:01:00,1.204,1.2044,1.2039,1.20425,465800000.0
2008-12-10 10:02:00,1.20425,1.20445,1.2041,1.2044,361800000.0
2008-12-10 10:03:00,1.2044,1.2047,1.20405,1.2042,574800000.0
2008-12-10 10:04:00,1.2042,1.20425,1.2039,1.2041,366000000.0
2008-12-10 10:05:00,1.2041,1.2043,1.20405,1.2042,180200000.0
2008-12-10 10:06:00,1.2042,1.2042,1.2038,1.20385,224600000.0
2008-12-10 10:07:00,1.20385,1.20405,1.2038,1.20395,245200000.0
2008-12-10 10:08:00,1.20395,1.2043,1.20395,1.20425,224600000.0
2008-12-10 10:09:00,1.20425,1.20425,1.204,1.2041,398200000.0
2008-12-10 10:10:00,1.2041,1.2041,1.2035,1.20375,309800000.0
2008-12-10 10:11:00,1.2037,1.20385,1.20355,1.2037,260200000.0
2008-12-10 10:12:00,1.2037,1.2038,1.2034,1.2035,466600000.0
2008-12-10 10:13:00,1.2035,1.2036,1.20345,1.2035,235000000.0
2008-12-10 10:14:00,1.20345,1.2036,1.20335,1.20335,367000000.0
2008-12-10 10:15:00,1.2033,1.20355,1.20305,1.20325,433200000.0
2008-12-10 10:16:00,1.20325,1.20345,1.2031,1.2032,325800000.0
2008-12-10 10:17:00,1.2032,1.2034,1.20245,1.2026,472400000.0
2008-12-10 10:18:00,1.2026,1.2026,1.201,1.2017,587999998.0
2008-12-10 10:19:00,1.2017,1.202,1.20155,1.2019,302999999.0
2008-12-10 10:20:00,1.2019,1.20205,1.2015,1.20155,271000001.0
2008-12-10 10:21:00,1.20155,1.202,1.20155,1.2019,157200000.0
2008-12-10 10:22:00,1.2019,1.2024,1.2018,1.2024,222000000.0
2008-12-10 10:23:00,1.20245,1.2027,1.20235,1.20255,507599999.0
2008-12-10 10:24:00,1.20245,1.20285,1.2024,1.20255,477199999.0
2008-12-10 10:25:00,1.20255,1.20255,1.20235,1.2024,52200000.0
2008-12-10 10:26:00,1.2024,1.20285,1.2024,1.20265,148000000.0
2008-12-10 10:27:00,1.2026,1.2026,1.20245,1.20255,100200000.0
2008-12-10 10:28:00,1.2025,1.2026,1.2024,1.2024,49200000.0
2008-12-10 10:29:00,1.2024,1.20245,1.20235,1.20235,154200000.0
2008-12-10 10:30:00,1.20235,1.2025,1.20215,1.20225,240200000.0
2008-12-10 10:31:00,1.20225,1.2023,1.20205,1.20205,234400000.0
2008-12-10 10:32:00,1.20215,1.2024,1.20215,1.2023,106200000.0
2008-12-10 10:33:00,1.2023,1.2028,1.20195,1.2028,525600000.0
2008-12-10 10:34:00,1.2028,1.2035,1.2028,1.2035,256000000.0
2008-12-10 10:35:00,1.2035,1.2038,1.2034,1.2038,345200000.0
2008-12-10 10:36:00,1.2038,1.2038,1.2037,1.2037,147800000.0
2008-12-10 10:37:00,1.2037,1.20375,1.20325,1.2033,311200000.0
2008-12-10 10:38:00,1.20345,1.20365,1.20335,1.20335,184800000.0
2008-12-10 10:39:00,1.20335,1.2034,1.2033,1.2034,263800000.0
2008-12-10 10:40:00,1.20345,1.20345,1.2032,1.2032,167399999.0
2008-12-10 10:41:00,1.203,1.20305,1.20285,1.20305,271600000.0
2008-12-10 10:42:00,1.20305,1.2032,1.2029,1.20315,439000000.0
2008-12-10 10:43:00,1.20315,1.2033,1.20315,1.2032,307000000.0
2008-12-10 10:44:00,1.2032,1.20325,1.2032,1.20325,81600000.0
2008-12-10 10:45:00,1.2032,1.2034,1.2032,1.2034,146000000.0
2008-12-10 10:46:00,1.2034,1.2034,1.20265,1.2031,216600000.0
2008-12-10 10:47:00,1.2031,1.20315,1.20295,1.20295,65400000.0
2008-12-10 10:48:00,1.20305,1.2032,1.20295,1.203,190600000.0
2008-12-10 10:49:00,1.203,1.20335,1.203,1.20335,59400000.0
2008-12-10 10:50:00,1.20335,1.20345,1.20315,1.20345,246800000.0
2008-12-10 10:51:00,1.20335,1.2034,1.2032,1.2034,255799999.0
2008-12-10 10:52:00,1.2034,1.2038,1.2034,1.2037,438600001.0
2008-12-10 10:53:00,1.2038,1.2044,1.20375,1.204,440000003.0
2008-12-10 10:54:00,1.204,1.204,1.20375,1.20375,493199999.0
2008-12-10 10:55:00,1.20375,1.2044,1.20375,1.2043,592800000.0
2008-12-10 10:56:00,1.2043,1.2044,1.20365,1.20435,636000001.0
2008-12-10 10:57:00,1.2043,1.20455,1.2042,1.20435,715999999.0
2008-12-10 10:58:00,1.20435,1.20455,1.20425,1.20455,557399999.0
2008-12-10 10:59:00,1.20455,1.2046,1.20415,1.20415,563800001.0
2008-12-10 11:00:00,1.20415,1.20435,1.20395,1.20425,521799999.0
2008-12-10 11:01:00,1.20425,1.20435,1.2042,1.20435,456399999.0
2008-12-10 11:02:00,1.20435,1.2045,1.20435,1.2045,114800000.0
2008-12-10 11:03:00,1.20455,1.20525,1.2045,1.20515,441199998.0
2008-12-10 11:04:00,1.20515,1.2052,1.20455,1.20455,603199995.0
2008-12-10 11:05:00,1.20455,1.2048,1.20445,1.2046,668600000.0
2008-12-10 11:06:00,1.20455,1.2047,1.2045,1.2045,320400001.0
2008-12-10 11:07:00,1.2045,1.20455,1.20415,1.2044,800399998.0
2008-12-10 11:08:00,1.20435,1.20435,1.204,1.20405,630200001.0
2008-12-10 11:09:00,1.2041,1.20415,1.20395,1.20415,267399999.0
2008-12-10 11:10:00,1.20415,1.20425,1.20405,1.20415,296399999.0
2008-12-10 11:11:00,1.2041,1.2041,1.2038,1.20385,480200002.0
2008-12-10 11:12:00,1.20385,1.2042,1.2036,1.2042,436400001.0
2008-12-10 11:13:00,1.20415,1.2042,1.20375,1.20385,217200000.0
2008-12-10 11:14:00,1.20385,1.2039,1.20385,1.2039,261200000.0
2008-12-10 11:15:00,1.2038,1.204,1.20375,1.2038,339600000.0
2008-12-10 11:16:00,1.2038,1.20415,1.2038,1.20415,208600000.0
2008-12-10 11:17:00,1.20415,1.2044,1.20415,1.2044,288199999.0
2008-12-10 11:18:00,1.2044,1.20445,1.20435,1.20445,173400000.0
2008-12-10 11:19:00,1.2045,1.20455,1.20435,1.2044,221800000.0
2008-12-10 11:20:00,1.2044,1.2044,1.2039,1.20395,203000000.0
2008-12-10 11:21:00,1.20395,1.2041,1.20395,1.204,353600001.0
2008-12-10 11:22:00,1.204,1.20405,1.2033,1.2039,402000000.0
2008-12-10 11:23:00,1.20385,1.20435,1.20365,1.20435,392000001.0
2008-12-10 11:24:00,1.20435,1.2047,1.20355,1.2036,700599999.0
2008-12-10 11:25:00,1.2036,1.2044,1.20345,1.2037,422800000.0
2008-12-10 11:26:00,1.2037,1.20415,1.2035,1.20365,750999997.0
2008-12-10 11:27:00,1.20365,1.2038,1.20355,1.2038,214799998.0
2008-12-10 11:28:00,1.2039,1.2045,1.2038,1.204,633400000.0
2008-12-10 11:29:00,1.204,1.20405,1.20385,1.20385,230600000.0
2008-12-10 11:30:00,1.2038,1.2039,1.20355,1.20365,240200001.0
2008-12-10 11:31:00,1.20375,1.20425,1.20375,1.20385,397600000.0
2008-12-10 11:32:00,1.20385,1.20405,1.20375,1.2038,310800000.0
2008-12-10 11:33:00,1.2038,1.20395,1.2038,1.2038,76200000.0
2008-12-10 11:34:00,1.20385,1.20405,1.2038,1.20385,238800000.0
2008-12-10 11:35:00,1.20385,1.20425,1.2038,1.20425,250000000.0
2008-12-10 11:36:00,1.20425,1.20425,1.20425,1.20425,231200000.0
2008-12-10 11:37:00,1.20425,1.20455,1.20425,1.20455,79200000.0
2008-12-10 11:38:00,1.20455,1.20455,1.20435,1.20435,60400000.0
2008-12-10 11:39:00,1.20435,1.20435,1.2042,1.20425,40800000.0
2008-12-10 11:40:00,1.20425,1.2044,1.2042,1.20435,144200000.0
2008-12-10 11:41:00,1.2044,1.2049,1.20435,1.20485,187000000.0
2008-12-10 11:42:00,1.20485,1.20485,1.20465,1.20485,117600000.0
2008-12-10 11:43:00,1.2049,1.2049,1.2047,1.20485,147800000.0
2008-12-10 11:44:00,1.20485,1.20535,1.20485,1.20535,108600000.0
2008-12-10 11:45:00,1.20535,1.20545,1.2052,1.20525,435400001.0
2008-12-10 11:46:00,1.20525,1.20535,1.2052,1.20535,302000000.0
2008-12-10 11:47:00,1.20535,1.20535,1.2051,1.2053,419000000.0
2008-12-10 11:48:00,1.2053,1.2054,1.2052,1.20535,277200000.0
2008-12-10 11:49:00,1.20535,1.2054,1.20515,1.2053,245400000.0
2008-12-10 11:50:00,1.2053,1.20595,1.2051,1.20595,510000001.0
2008-12-10 11:51:00,1.2059,1.20615,1.20565,1.2057,264800000.0
2008-12-10 11:52:00,1.20565,1.2059,1.2056,1.2058,332000000.0
2008-12-10 11:53:00,1.2058,1.20645,1.2056,1.2057,484000000.0
2008-12-10 11:54:00,1.2057,1.2059,1.2057,1.2058,222000000.0
2008-12-10 11:55:00,1.2058,1.2059,1.2058,1.2058,103800000.0
2008-12-10 11:56:00,1.2058,1.2058,1.2054,1.20565,489800000.0
2008-12-10 11:57:00,1.20565,1.2058,1.2056,1.2057,296800000.0
2008-12-10 11:58:00,1.20575,1.20595,1.20565,1.20575,207200000.0
2008-12-10 11:59:00,1.20575,1.2058,1.20565,1.2057,104400000.0
2008-12-10 12:00:00,1.2057,1.2061,1.2056,1.20585,352000000.0
2008-12-10 12:01:00,1.2058,1.2062,1.2058,1.2058,356400000.0
2008-12-10 12:02:00,1.2059,1.20635,1.20575,1.20615,370400000.0
2008-12-10 12:03:00,1.20615,1.20635,1.2061,1.2061,486600000.0
2008-12-10 12:04:00,1.2061,1.20615,1.2059,1.2059,187800000.0
2008-12-10 12:05:00,1.2059,1.2059,1.20565,1.20565,162800000.0
2008-12-10 12:06:00,1.20565,1.20565,1.2053,1.20545,331200000.0
2008-12-10 12:07:00,1.20545,1.20545,1.2053,1.2053,138800000.0
2008-12-10 12:08:00,1.2051,1.2053,1.20505,1.2052,542400002.0
2008-12-10 12:09:00,1.20525,1.20525,1.20495,1.205,555000002.0
2008-12-10 12:10:00,1.205,1.2051,1.2049,1.2049,378200001.0
2008-12-10 12:11:00,1.20505,1.20505,1.20455,1.20465,569200002.0
2008-12-10 12:12:00,1.2046,1.2046,1.2041,1.2043,318400000.0
2008-12-10 12:13:00,1.2043,1.2047,1.2042,1.2046,388000000.0
2008-12-10 12:14:00,1.2046,1.2047,1.2044,1.2046,389400000.0
2008-12-10 12:15:00,1.20455,1.2048,1.20445,1.2047,351200000.0
2008-12-10 12:16:00,1.20465,1.20475,1.2046,1.2047,115200000.0
2008-12-10 12:17:00,1.20475,1.2051,1.20465,1.20505,426600000.0
2008-12-10 12:18:00,1.2051,1.20525,1.2049,1.2052,280800000.0
2008-12-10 12:19:00,1.20515,1.2053,1.20515,1.2053,149400000.0
2008-12-10 12:20:00,1.2053,1.20535,1.20525,1.2053,130000000.0
2008-12-10 12:21:00,1.20525,1.20575,1.2052,1.20575,157600000.0
2008-12-10 12:22:00,1.2058,1.20615,1.2057,1.2061,288600000.0
2008-12-10 12:23:00,1.20615,1.20615,1.20555,1.20585,345600000.0
2008-12-10 12:24:00,1.206,1.20675,1.206,1.2067,530200000.0
2008-12-10 12:25:00,1.20675,1.2068,1.2065,1.2065,180600000.0
2008-12-10 12:26:00,1.20645,1.20645,1.20605,1.2061,498600000.0
2008-12-10 12:27:00,1.2061,1.2062,1.20605,1.20615,555999999.0
2008-12-10 12:28:00,1.20615,1.2063,1.206,1.20615,442000000.0
2008-12-10 12:29:00,1.20615,1.2064,1.20605,1.20605,210400000.0
2008-12-10 12:30:00,1.20605,1.2061,1.20595,1.20605,158800000.0
2008-12-10 12:31:00,1.206,1.20605,1.20585,1.206,118000000.0
2008-12-10 12:32:00,1.20605,1.2064,1.20605,1.20635,350600000.0
2008-12-10 12:33:00,1.20635,1.2069,1.20635,1.20685,237400000.0
2008-12-10 12:34:00,1.2069,1.20805,1.20685,1.20775,376400000.0
2008-12-10 12:35:00,1.20775,1.20835,1.20775,1.20795,226000000.0
2008-12-10 12:36:00,1.20795,1.20795,1.20775,1.20785,318200000.0
2008-12-10 12:37:00,1.20785,1.2083,1.20785,1.2082,707400001.0
2008-12-10 12:38:00,1.20825,1.20825,1.20795,1.20795,254600000.0
2008-12-10 12:39:00,1.208,1.208,1.20785,1.20795,270999998.0
2008-12-10 12:40:00,1.20795,1.20825,1.20795,1.20805,682800002.0
2008-12-10 12:41:00,1.20805,1.20805,1.20785,1.20785,278600002.0
2008-12-10 12:42:00,1.20785,1.20785,1.2075,1.20765,291200000.0
2008-12-10 12:43:00,1.20765,1.20775,1.2076,1.20775,305000000.0
2008-12-10 12:44:00,1.20775,1.20805,1.20775,1.20785,479599997.0
2008-12-10 12:45:00,1.2078,1.20785,1.20775,1.2078,240600001.0
2008-12-10 12:46:00,1.2078,1.20785,1.20775,1.20775,371399999.0
2008-12-10 12:47:00,1.20775,1.20775,1.2076,1.2076,138000000.0
2008-12-10 12:48:00,1.20765,1.20775,1.20765,1.20775,32800000.0
2008-12-10 12:49:00,1.20775,1.20775,1.20715,1.2073,311600000.0
2008-12-10 12:50:00,1.2073,1.2074,1.2073,1.2074,70200000.0
2008-12-10 12:51:00,1.2074,1.2074,1.2074,1.2074,166200000.0
2008-12-10 12:52:00,1.2074,1.20755,1.2072,1.2074,177000000.0
2008-12-10 12:53:00,1.20745,1.2075,1.20705,1.20725,575700000.0
2008-12-10 12:54:00,1.2073,1.2073,1.20695,1.20705,248400001.0
2008-12-10 12:55:00,1.20705,1.20705,1.20655,1.2067,355800002.0
2008-12-10 12:56:00,1.2067,1.20675,1.2066,1.20665,217399999.0
2008-12-10 12:57:00,1.20665,1.2069,1.20665,1.20685,287000001.0
2008-12-10 12:58:00,1.20685,1.20705,1.20685,1.2069,128800000.0
2008-12-10 12:59:00,1.2069,1.2072,1.2069,1.2071,420200001.0
2008-12-10 13:00:00,1.2071,1.2072,1.2067,1.2068,522800005.0
2008-12-10 13:01:00,1.2068,1.20695,1.20665,1.20675,792200000.0
2008-12-10 13:02:00,1.20675,1.2068,1.20655,1.2066,799399997.0
2008-12-10 13:03:00,1.2066,1.2066,1.2056,1.20595,680599997.0
2008-12-10 13:04:00,1.20595,1.20615,1.2057,1.206,958400001.0
2008-12-10 13:05:00,1.20605,1.2062,1.2059,1.2062,374799996.0
2008-12-10 13:06:00,1.2062,1.20655,1.20615,1.20635,412400000.0
2008-12-10 13:07:00,1.20635,1.20635,1.20615,1.2063,198799994.0
2008-12-10 13:08:00,1.2063,1.2063,1.20615,1.2063,192000001.0
2008-12-10 13:09:00,1.2063,1.20645,1.2063,1.2064,97200000.0
2008-12-10 13:10:00,1.2064,1.20645,1.20635,1.20635,305599998.0
2008-12-10 13:11:00,1.2064,1.2068,1.20635,1.2066,754399994.0
2008-12-10 13:12:00,1.2066,1.20685,1.20655,1.20675,513200001.0
2008-12-10 13:13:00,1.2068,1.2068,1.2066,1.2067,578600003.0
2008-12-10 13:14:00,1.2068,1.20735,1.2067,1.20735,652399999.0
2008-12-10 13:15:00,1.2072,1.2077,1.2072,1.20755,545400001.0
2008-12-10 13:16:00,1.20755,1.2078,1.20735,1.2077,386200000.0
2008-12-10 13:17:00,1.2077,1.2077,1.2076,1.2077,230400000.0
2008-12-10 13:18:00,1.2077,1.2077,1.2074,1.20755,116399999.0
2008-12-10 13:19:00,1.2076,1.2076,1.20675,1.207,1029400005.0
2008-12-10 13:20:00,1.20685,1.207,1.20675,1.2069,583400006.0
2008-12-10 13:21:00,1.20695,1.207,1.20675,1.20695,427200006.0
2008-12-10 13:22:00,1.20695,1.2074,1.2068,1.2073,323600000.0
2008-12-10 13:23:00,1.20735,1.20735,1.2069,1.207,773800002.0
2008-12-10 13:24:00,1.207,1.20705,1.20665,1.2068,719999998.0
2008-12-10 13:25:00,1.2068,1.2071,1.2068,1.2071,503800001.0
2008-12-10 13:26:00,1.2071,1.20715,1.207,1.20715,79600000.0
2008-12-10 13:27:00,1.20705,1.20725,1.20705,1.20725,65200001.0
2008-12-10 13:28:00,1.20725,1.2073,1.2072,1.2072,136799999.0
2008-12-10 13:29:00,1.2073,1.20755,1.2072,1.2075,221399999.0
2008-12-10 13:30:00,1.2075,1.2075,1.2074,1.2074,271799999.0
2008-12-10 13:31:00,1.20735,1.20735,1.207,1.20715,437200000.0
2008-12-10 13:32:00,1.2071,1.20715,1.20695,1.207,143200000.0
2008-12-10 13:33:00,1.20695,1.2072,1.2068,1.2072,138200000.0
2008-12-10 13:34:00,1.20725,1.20725,1.2066,1.20675,320400000.0
2008-12-10 13:35:00,1.20675,1.20725,1.20675,1.20715,136700000.0
2008-12-10 13:36:00,1.20715,1.20745,1.207,1.2074,508000000.0
2008-12-10 13:37:00,1.20735,1.20755,1.2069,1.2069,189500000.0
2008-12-10 13:38:00,1.20685,1.20715,1.2067,1.2069,176600000.0
2008-12-10 13:39:00,1.207,1.207,1.20675,1.20675,157600000.0
2008-12-10 13:40:00,1.20675,1.20675,1.2066,1.2067,175800000.0
2008-12-10 13:41:00,1.2067,1.20695,1.20665,1.20665,247999999.0
2008-12-10 13:42:00,1.2067,1.20695,1.20665,1.20685,235600000.0
2008-12-10 13:43:00,1.20685,1.20685,1.20675,1.20685,47200000.0
2008-12-10 13:44:00,1.20685,1.20685,1.20655,1.20655,231400000.0
2008-12-10 13:45:00,1.20655,1.20655,1.2061,1.20615,244399999.0
2008-12-10 13:46:00,1.20615,1.20625,1.20555,1.20575,541000000.0
2008-12-10 13:47:00,1.2057,1.2062,1.20555,1.2059,387800000.0
2008-12-10 13:48:00,1.20595,1.20605,1.20585,1.20595,503000000.0
2008-12-10 13:49:00,1.20595,1.20615,1.20585,1.2061,322400000.0
2008-12-10 13:50:00,1.2061,1.20615,1.20565,1.20575,571200000.0
2008-12-10 13:51:00,1.20575,1.20605,1.20565,1.206,457200001.0
2008-12-10 13:52:00,1.206,1.2062,1.2057,1.20585,509599999.0
2008-12-10 13:53:00,1.20585,1.2063,1.20585,1.2062,147400000.0
2008-12-10 13:54:00,1.2062,1.20625,1.20585,1.2059,90700000.0
2008-12-10 13:55:00,1.20585,1.206,1.20585,1.2059,48800000.0
2008-12-10 13:56:00,1.20585,1.206,1.20575,1.20575,207200000.0
2008-12-10 13:57:00,1.20575,1.20605,1.2057,1.20605,145800000.0
2008-12-10 13:58:00,1.20605,1.2067,1.206,1.2067,567400000.0
2008-12-10 13:59:00,1.2066,1.20715,1.2066,1.20715,406999998.0
2008-12-10 14:00:00,1.20715,1.20715,1.2064,1.2068,523399999.0
2008-12-10 14:01:00,1.2068,1.20695,1.20645,1.2066,640799999.0
2008-12-10 14:02:00,1.2066,1.2068,1.2063,1.2065,276200000.0
2008-12-10 14:03:00,1.2066,1.20665,1.206,1.20635,318199999.0
2008-12-10 14:04:00,1.20635,1.20645,1.20635,1.20645,132799999.0
2008-12-10 14:05:00,1.20645,1.2066,1.20645,1.20655,161600000.0
2008-12-10 14:06:00,1.20655,1.20655,1.20595,1.206,305599999.0
2008-12-10 14:07:00,1.20605,1.20665,1.206,1.20655,196200000.0
2008-12-10 14:08:00,1.2066,1.2066,1.20605,1.20605,258400000.0
2008-12-10 14:09:00,1.206,1.20635,1.20595,1.20635,254400000.0
2008-12-10 14:10:00,1.2064,1.2064,1.20635,1.2064,57800000.0
2008-12-10 14:11:00,1.2064,1.2064,1.2062,1.2063,152800000.0
2008-12-10 14:12:00,1.20625,1.20625,1.20585,1.20585,359800000.0
2008-12-10 14:13:00,1.20585,1.20605,1.2057,1.2059,328400000.0
2008-12-10 14:14:00,1.2059,1.206,1.20575,1.2058,504799997.0
2008-12-10 14:15:00,1.20585,1.20585,1.2056,1.2056,262799997.0
2008-12-10 14:16:00,1.2056,1.20575,1.2056,1.2057,229200000.0
2008-12-10 14:17:00,1.2057,1.2059,1.20565,1.2058,364600000.0
2008-12-10 14:18:00,1.2058,1.20585,1.20565,1.20575,248600000.0
2008-12-10 14:19:00,1.20575,1.2061,1.20575,1.206,149800000.0
2008-12-10 14:20:00,1.206,1.2061,1.20595,1.20595,139400000.0
2008-12-10 14:21:00,1.20595,1.2061,1.20595,1.206,126600000.0
2008-12-10 14:22:00,1.206,1.20615,1.20595,1.206,406799996.0
2008-12-10 14:23:00,1.206,1.2063,1.20595,1.20605,318199998.0
2008-12-10 14:24:00,1.20595,1.206,1.20575,1.2058,484599998.0
2008-12-10 14:25:00,1.20585,1.20615,1.2058,1.206,675599997.0
2008-12-10 14:26:00,1.2061,1.2061,1.2059,1.20595,262799997.0
2008-12-10 14:27:00,1.206,1.2062,1.20595,1.20605,196999997.0
2008-12-10 14:28:00,1.20595,1.20615,1.20595,1.20605,214199999.0
2008-12-10 14:29:00,1.20595,1.20605,1.20585,1.2059,303399999.0
2008-12-10 14:30:00,1.2059,1.20625,1.2059,1.20625,314000000.0
2008-12-10 14:31:00,1.20625,1.2065,1.2061,1.2065,328599999.0
2008-12-10 14:32:00,1.2065,1.20655,1.2063,1.20645,200800000.0
2008-12-10 14:33:00,1.2064,1.2064,1.2059,1.206,239000000.0
2008-12-10 14:34:00,1.20605,1.20625,1.20585,1.206,210600000.0
2008-12-10 14:35:00,1.206,1.2063,1.206,1.2061,233400000.0
2008-12-10 14:36:00,1.2062,1.20625,1.20605,1.20605,203800000.0
2008-12-10 14:37:00,1.20605,1.2062,1.2059,1.2061,415800001.0
2008-12-10 14:38:00,1.2061,1.20625,1.2061,1.20625,427000002.0
2008-12-10 14:39:00,1.2062,1.20635,1.2061,1.2061,396600000.0
2008-12-10 14:40:00,1.2061,1.2064,1.2061,1.20635,349200004.0
2008-12-10 14:41:00,1.20635,1.20645,1.20635,1.20645,746400001.0
2008-12-10 14:42:00,1.20645,1.2065,1.206,1.2061,355199997.0
2008-12-10 14:43:00,1.2061,1.2061,1.20575,1.20585,488999995.0
2008-12-10 14:44:00,1.2059,1.2062,1.20575,1.2058,236600000.0
2008-12-10 14:45:00,1.2058,1.206,1.2058,1.20585,137200001.0
2008-12-10 14:46:00,1.20585,1.20585,1.20565,1.2057,75000000.0
2008-12-10 14:47:00,1.2056,1.2057,1.20555,1.2056,208599998.0
2008-12-10 14:48:00,1.2056,1.2061,1.2056,1.2061,399400000.0
2008-12-10 14:49:00,1.2061,1.2061,1.20565,1.20565,252400001.0
2008-12-10 14:50:00,1.2052,1.20545,1.20485,1.20485,463800000.0
2008-12-10 14:51:00,1.2049,1.2051,1.2048,1.20495,244800001.0
2008-12-10 14:52:00,1.2049,1.2055,1.2049,1.20545,283000000.0
2008-12-10 14:53:00,1.20545,1.2055,1.2053,1.2053,204400000.0
2008-12-10 14:54:00,1.20535,1.2056,1.2053,1.2055,244300000.0
2008-12-10 14:55:00,1.20555,1.20565,1.20515,1.2056,180400001.0
2008-12-10 14:56:00,1.2056,1.2056,1.20485,1.20495,433900001.0
2008-12-10 14:57:00,1.205,1.2056,1.205,1.20535,284600000.0
2008-12-10 14:58:00,1.2053,1.20535,1.20475,1.20515,363600000.0
2008-12-10 14:59:00,1.2052,1.2054,1.20505,1.20535,566400000.0
2008-12-10 15:00:00,1.20535,1.20575,1.2052,1.2056,478299998.0
2008-12-10 15:01:00,1.2057,1.2058,1.20535,1.20555,452600000.0
2008-12-10 15:02:00,1.20555,1.20565,1.20535,1.2056,521599998.0
2008-12-10 15:03:00,1.2056,1.20575,1.20535,1.20575,361599998.0
2008-12-10 15:04:00,1.20575,1.2062,1.20555,1.2056,542599999.0
2008-12-10 15:05:00,1.2056,1.2057,1.20515,1.2054,389199999.0
2008-12-10 15:06:00,1.2054,1.2058,1.20535,1.2057,363600000.0
2008-12-10 15:07:00,1.2057,1.2061,1.2054,1.206,350000000.0
2008-12-10 15:08:00,1.206,1.20615,1.20545,1.20555,251800000.0
2008-12-10 15:09:00,1.2056,1.2056,1.20535,1.20555,252000000.0
2008-12-10 15:10:00,1.2055,1.20555,1.2054,1.2055,591000004.0
2008-12-10 15:11:00,1.2055,1.20585,1.20545,1.20555,578200000.0
2008-12-10 15:12:00,1.20555,1.20565,1.2055,1.20565,166200000.0
2008-12-10 15:13:00,1.20565,1.2058,1.20565,1.20575,335400000.0
2008-12-10 15:14:00,1.20575,1.2061,1.20575,1.206,433400000.0
2008-12-10 15:15:00,1.20595,1.20595,1.20545,1.2058,551600000.0
2008-12-10 15:16:00,1.2058,1.20595,1.20575,1.2058,640600003.0
2008-12-10 15:17:00,1.2058,1.2059,1.2056,1.2058,451200004.0
2008-12-10 15:18:00,1.2058,1.2058,1.2057,1.20575,40400000.0
2008-12-10 15:19:00,1.2057,1.2057,1.2055,1.2055,61600000.0
2008-12-10 15:20:00,1.2055,1.2057,1.20545,1.2055,172000000.0
2008-12-10 15:21:00,1.2055,1.2057,1.2055,1.20555,309600000.0
2008-12-10 15:22:00,1.20555,1.20555,1.2051,1.2051,268700000.0
2008-12-10 15:23:00,1.2051,1.20515,1.20505,1.20515,164400000.0
2008-12-10 15:24:00,1.20515,1.20515,1.20455,1.2047,445800000.0
2008-12-10 15:25:00,1.2048,1.20515,1.2046,1.20515,596200000.0
2008-12-10 15:26:00,1.2052,1.2052,1.2048,1.2049,445399997.0
2008-12-10 15:27:00,1.20485,1.2049,1.2045,1.20485,670400005.0
2008-12-10 15:28:00,1.2049,1.205,1.2047,1.2048,674599998.0
2008-12-10 15:29:00,1.20475,1.2048,1.2046,1.2046,654600008.0
2008-12-10 15:30:00,1.2046,1.2049,1.20435,1.2048,531800002.0
2008-12-10 15:31:00,1.2048,1.20505,1.20475,1.2048,318200000.0
2008-12-10 15:32:00,1.2048,1.2049,1.20475,1.20475,164200000.0
2008-12-10 15:33:00,1.20475,1.2049,1.2045,1.2045,350599996.0
2008-12-10 15:34:00,1.2046,1.20495,1.2046,1.20475,367599997.0
2008-12-10 15:35:00,1.20475,1.2049,1.20475,1.20485,365600000.0
2008-12-10 15:36:00,1.2048,1.205,1.2048,1.205,101200000.0
2008-12-10 15:37:00,1.20505,1.20505,1.20475,1.2048,702600002.0
2008-12-10 15:38:00,1.2048,1.2048,1.20435,1.2044,524599999.0
2008-12-10 15:39:00,1.20445,1.20445,1.20395,1.20405,384800000.0
2008-12-10 15:40:00,1.204,1.20445,1.204,1.2044,334200000.0
2008-12-10 15:41:00,1.2044,1.2044,1.2041,1.20425,602200002.0
2008-12-10 15:42:00,1.20425,1.2045,1.20415,1.20435,702999996.0
2008-12-10 15:43:00,1.2044,1.2045,1.20415,1.20415,662699996.0
2008-12-10 15:44:00,1.2042,1.20425,1.204,1.20425,682800002.0
2008-12-10 15:45:00,1.20425,1.20425,1.2027,1.2028,701200000.0
2008-12-10 15:46:00,1.2028,1.20315,1.2025,1.20315,944999999.0
2008-12-10 15:47:00,1.20315,1.20375,1.20315,1.20375,925899999.0
2008-12-10 15:48:00,1.20375,1.204,1.2035,1.20375,538799999.0
2008-12-10 15:49:00,1.2038,1.2041,1.2035,1.2038,537400000.0
2008-12-10 15:50:00,1.2036,1.204,1.20355,1.2039,550800000.0
2008-12-10 15:51:00,1.2039,1.2043,1.2037,1.204,504400003.0
2008-12-10 15:52:00,1.204,1.2042,1.20375,1.20395,518800000.0
2008-12-10 15:53:00,1.204,1.2042,1.20375,1.20405,496200000.0
2008-12-10 15:54:00,1.2041,1.2044,1.20385,1.2042,379400001.0
2008-12-10 15:55:00,1.2042,1.2047,1.20415,1.2046,320800000.0
2008-12-10 15:56:00,1.20455,1.2046,1.20435,1.2044,413799999.0
2008-12-10 15:57:00,1.20445,1.20445,1.20435,1.20435,171200000.0
2008-12-10 15:58:00,1.20435,1.2044,1.20405,1.2041,116300000.0
2008-12-10 15:59:00,1.2041,1.2041,1.20385,1.20385,215800000.0
2008-12-10 16:00:00,1.20385,1.2039,1.20355,1.2038,458200000.0
2008-12-10 16:01:00,1.2038,1.204,1.2037,1.20385,224200000.0
2008-12-10 16:02:00,1.20385,1.204,1.20335,1.2035,299800001.0
2008-12-10 16:03:00,1.2034,1.20375,1.2034,1.2035,190400000.0
2008-12-10 16:04:00,1.2035,1.2035,1.2031,1.20315,326600000.0
2008-12-10 16:05:00,1.20315,1.2036,1.2031,1.2032,286600000.0
2008-12-10 16:06:00,1.20315,1.20315,1.20295,1.20305,212000000.0
2008-12-10 16:07:00,1.203,1.203,1.20285,1.20295,569600000.0
2008-12-10 16:08:00,1.20285,1.203,1.20265,1.20285,542000000.0
2008-12-10 16:09:00,1.20285,1.20285,1.20195,1.202,527400000.0
2008-12-10 16:10:00,1.202,1.20205,1.2015,1.20175,617800000.0
2008-12-10 16:11:00,1.20175,1.202,1.20145,1.20155,698600004.0
2008-12-10 16:12:00,1.2016,1.2016,1.2012,1.2012,389699999.0
2008-12-10 16:13:00,1.20125,1.20135,1.201,1.2011,595599996.0
2008-12-10 16:14:00,1.2011,1.2016,1.2011,1.20155,607199997.0
2008-12-10 16:15:00,1.20155,1.20155,1.20115,1.2012,769400000.0
2008-12-10 16:16:00,1.20125,1.20135,1.2011,1.2011,620600000.0
2008-12-10 16:17:00,1.20115,1.2014,1.20115,1.2012,528799997.0
2008-12-10 16:18:00,1.2012,1.20135,1.2011,1.20135,456000000.0
2008-12-10 16:19:00,1.20135,1.20145,1.2012,1.20125,369400000.0
2008-12-10 16:20:00,1.2013,1.20135,1.20055,1.2006,448200000.0
2008-12-10 16:21:00,1.2006,1.2006,1.19945,1.19955,843200001.0
2008-12-10 16:22:00,1.1996,1.1998,1.1994,1.19975,670800000.0
2008-12-10 16:23:00,1.19975,1.2003,1.19965,1.2002,620800002.0
2008-12-10 16:24:00,1.20015,1.2004,1.1998,1.2,544400000.0
2008-12-10 16:25:00,1.19995,1.2002,1.19975,1.20015,646000002.0
2008-12-10 16:26:00,1.20015,1.2002,1.19985,1.2001,445000000.0
2008-12-10 16:27:00,1.2001,1.2003,1.19995,1.2002,536200000.0
2008-12-10 16:28:00,1.2002,1.2005,1.2,1.2,394799998.0
2008-12-10 16:29:00,1.2001,1.20015,1.19965,1.20005,795199995.0
2008-12-10 16:30:00,1.1999,1.2,1.19955,1.19975,668199997.0
2008-12-10 16:31:00,1.19975,1.2001,1.1996,1.20005,572200000.0
2008-12-10 16:32:00,1.19995,1.20025,1.1997,1.19995,786000000.0
2008-12-10 16:33:00,1.19985,1.20045,1.19975,1.20035,921799998.0
2008-12-10 16:34:00,1.20035,1.20055,1.19975,1.19985,886800000.0
2008-12-10 16:35:00,1.19975,1.19985,1.1994,1.19965,913999994.0
2008-12-10 16:36:00,1.1997,1.1999,1.19955,1.1997,906599995.0
2008-12-10 16:37:00,1.19975,1.1998,1.1994,1.1994,457999998.0
2008-12-10 16:38:00,1.1993,1.19935,1.19895,1.19895,756399998.0
2008-12-10 16:39:00,1.19905,1.1991,1.19865,1.1987,1011200002.0
2008-12-10 16:40:00,1.19865,1.1987,1.198,1.1983,771000004.0
2008-12-10 16:41:00,1.1983,1.1986,1.1979,1.1979,503600000.0
2008-12-10 16:42:00,1.19785,1.198,1.1976,1.198,525500000.0
2008-12-10 16:43:00,1.198,1.198,1.1976,1.19795,670599999.0
2008-12-10 16:44:00,1.19795,1.19835,1.19795,1.19825,347000000.0
2008-12-10 16:45:00,1.1983,1.19855,1.19825,1.19835,413800000.0
2008-12-10 16:46:00,1.1984,1.19855,1.19815,1.19825,304400000.0
2008-12-10 16:47:00,1.1982,1.1985,1.19815,1.19825,488000000.0
2008-12-10 16:48:00,1.1982,1.19865,1.1982,1.19855,669999999.0
2008-12-10 16:49:00,1.19855,1.1986,1.1982,1.1983,236400001.0
2008-12-10 16:50:00,1.19825,1.19855,1.1982,1.19825,579799999.0
2008-12-10 16:51:00,1.19825,1.19835,1.1975,1.1975,692200000.0
2008-12-10 16:52:00,1.1975,1.19775,1.1975,1.1977,788800000.0
2008-12-10 16:53:00,1.1977,1.19775,1.19745,1.1977,409800000.0
2008-12-10 16:54:00,1.1977,1.1983,1.19765,1.19805,798200001.0
2008-12-10 16:55:00,1.19815,1.19875,1.19795,1.19865,748400006.0
2008-12-10 16:56:00,1.1987,1.1987,1.19785,1.19825,667199998.0
2008-12-10 16:57:00,1.1983,1.1984,1.19795,1.19795,981400002.0
2008-12-10 16:58:00,1.198,1.19805,1.1977,1.1978,635999998.0
2008-12-10 16:59:00,1.19785,1.1979,1.1975,1.1977,479800000.0
2008-12-10 17:00:00,1.19775,1.19825,1.19745,1.19825,775600004.0
2008-12-10 17:01:00,1.19825,1.19845,1.19805,1.1981,515600006.0
2008-12-10 17:02:00,1.1981,1.1989,1.1979,1.1987,930199998.0
2008-12-10 17:03:00,1.1988,1.19885,1.19825,1.19855,678599998.0
2008-12-10 17:04:00,1.19855,1.1986,1.19805,1.19825,409800001.0
2008-12-10 17:05:00,1.1981,1.1984,1.1977,1.1977,474200001.0
2008-12-10 17:06:00,1.19765,1.1977,1.1968,1.1968,643800000.0
2008-12-10 17:07:00,1.19675,1.19675,1.1963,1.1966,857600000.0
2008-12-10 17:08:00,1.1966,1.1971,1.19645,1.197,794800000.0
2008-12-10 17:09:00,1.19705,1.1978,1.19695,1.1975,753100004.0
2008-12-10 17:10:00,1.1975,1.1976,1.197,1.19715,617799996.0
2008-12-10 17:11:00,1.1972,1.19725,1.1965,1.19665,714600000.0
2008-12-10 17:12:00,1.19655,1.1967,1.1959,1.1961,1043600000.0
2008-12-10 17:13:00,1.1961,1.1961,1.19575,1.196,622599998.0
2008-12-10 17:14:00,1.196,1.19615,1.19565,1.1957,558800003.0
2008-12-10 17:15:00,1.1957,1.1961,1.19525,1.19535,657399998.0
2008-12-10 17:16:00,1.19535,1.19555,1.195,1.1953,730599997.0
2008-12-10 17:17:00,1.19535,1.1954,1.19455,1.19475,871799999.0
2008-12-10 17:18:00,1.19475,1.195,1.19455,1.1946,613200000.0
2008-12-10 17:19:00,1.1947,1.1948,1.1945,1.1945,570599999.0
2008-12-10 17:20:00,1.1946,1.19475,1.1942,1.1943,647800000.0
2008-12-10 17:21:00,1.1943,1.1944,1.1942,1.1942,550800000.0
2008-12-10 17:22:00,1.1942,1.19445,1.1942,1.1944,419800002.0
2008-12-10 17:23:00,1.1944,1.1944,1.19415,1.19425,624200000.0
2008-12-10 17:24:00,1.1942,1.19445,1.19415,1.19445,465800000.0
2008-12-10 17:25:00,1.1944,1.1946,1.1943,1.19455,401800002.0
2008-12-10 17:26:00,1.19455,1.1948,1.19435,1.1944,671199996.0
2008-12-10 17:27:00,1.1944,1.19455,1.1943,1.19445,762600002.0
2008-12-10 17:28:00,1.19445,1.19525,1.19445,1.1951,717400003.0
2008-12-10 17:29:00,1.1952,1.19525,1.19475,1.195,1368999987.0
2008-12-10 17:30:00,1.195,1.1951,1.19455,1.19465,1024599994.0
2008-12-10 17:31:00,1.19455,1.19475,1.1945,1.1946,682800003.0
2008-12-10 17:32:00,1.1946,1.1947,1.19405,1.19465,902400004.0
2008-12-10 17:33:00,1.19465,1.1948,1.1943,1.19455,566200001.0
2008-12-10 17:34:00,1.1946,1.1947,1.1942,1.1943,924999991.0
2008-12-10 17:35:00,1.1943,1.19495,1.1942,1.19495,804400001.0
2008-12-10 17:36:00,1.19485,1.1952,1.1948,1.195,532800000.0
2008-12-10 17:37:00,1.195,1.19505,1.1948,1.1949,557200001.0
2008-12-10 17:38:00,1.1949,1.19495,1.19455,1.19455,455600000.0
2008-12-10 17:39:00,1.19455,1.19515,1.19455,1.1951,688600000.0
2008-12-10 17:40:00,1.19505,1.19575,1.19505,1.19575,678200001.0
2008-12-10 17:41:00,1.19575,1.1961,1.1957,1.19585,694800000.0
2008-12-10 17:42:00,1.19585,1.19585,1.19565,1.19575,399200000.0
2008-12-10 17:43:00,1.19585,1.1978,1.19565,1.1978,428000000.0
2008-12-10 17:44:00,1.19795,1.19805,1.19695,1.197,574000000.0
2008-12-10 17:45:00,1.197,1.1972,1.19665,1.1971,343200000.0
2008-12-10 17:46:00,1.1971,1.19815,1.1969,1.19805,578400001.0
2008-12-10 17:47:00,1.198,1.1981,1.1978,1.19785,368000000.0
2008-12-10 17:48:00,1.1978,1.1979,1.19725,1.19735,365200000.0
2008-12-10 17:49:00,1.19735,1.19785,1.19735,1.19765,196600000.0
2008-12-10 17:50:00,1.19765,1.19775,1.1974,1.19745,275800000.0
2008-12-10 17:51:00,1.1975,1.1981,1.1975,1.19805,452400000.0
2008-12-10 17:52:00,1.1981,1.1984,1.19785,1.19795,221300000.0
2008-12-10 17:53:00,1.198,1.1988,1.1978,1.1988,423000000.0
2008-12-10 17:54:00,1.19885,1.1991,1.1984,1.199,288200000.0
2008-12-10 17:55:00,1.199,1.19925,1.1987,1.199,307800000.0
2008-12-10 17:56:00,1.1991,1.1991,1.1983,1.1986,444400000.0
2008-12-10 17:57:00,1.1987,1.1988,1.19845,1.19865,487200000.0
2008-12-10 17:58:00,1.19865,1.20015,1.1986,1.19985,608600000.0
2008-12-10 17:59:00,1.1998,1.20005,1.1988,1.19895,733600001.0
2008-12-10 18:00:00,1.19895,1.1992,1.1988,1.1992,392300000.0
2008-12-10 18:01:00,1.1992,1.1992,1.1983,1.1986,275000000.0
2008-12-10 18:02:00,1.19865,1.19875,1.19765,1.19785,503000000.0
2008-12-10 18:03:00,1.1978,1.1979,1.1975,1.19755,481800000.0
2008-12-10 18:04:00,1.1976,1.19775,1.1973,1.1974,327600000.0
2008-12-10 18:05:00,1.1974,1.19785,1.1973,1.19775,285800000.0
2008-12-10 18:06:00,1.19775,1.1979,1.19755,1.19755,174600000.0
2008-12-10 18:07:00,1.19755,1.1977,1.1972,1.1972,608000000.0
2008-12-10 18:08:00,1.19725,1.19745,1.1969,1.19695,396400000.0
2008-12-10 18:09:00,1.19685,1.1974,1.19685,1.1971,197700000.0
2008-12-10 18:10:00,1.19705,1.1972,1.19685,1.1971,404199999.0
2008-12-10 18:11:00,1.1971,1.1972,1.19675,1.19675,286600000.0
2008-12-10 18:12:00,1.19675,1.1969,1.1964,1.19685,461399999.0
2008-12-10 18:13:00,1.1969,1.197,1.19625,1.19625,682600000.0
2008-12-10 18:14:00,1.19615,1.1963,1.19595,1.196,801000000.0
2008-12-10 18:15:00,1.19605,1.1962,1.19565,1.19565,685800000.0
2008-12-10 18:16:00,1.1957,1.19615,1.1957,1.19615,525799999.0
2008-12-10 18:17:00,1.19615,1.19645,1.19605,1.1962,317200000.0
2008-12-10 18:18:00,1.1962,1.19635,1.19595,1.19635,682599999.0
2008-12-10 18:19:00,1.19635,1.19635,1.19595,1.19615,463000000.0
2008-12-10 18:20:00,1.1961,1.1965,1.19605,1.19605,639600000.0
2008-12-10 18:21:00,1.19605,1.1963,1.196,1.19625,351000000.0
2008-12-10 18:22:00,1.19625,1.19625,1.19585,1.1961,743000000.0
2008-12-10 18:23:00,1.1961,1.1962,1.19605,1.19615,363600001.0
2008-12-10 18:24:00,1.1962,1.19675,1.1962,1.1967,440400000.0
2008-12-10 18:25:00,1.1967,1.19755,1.19665,1.1973,484000000.0
2008-12-10 18:26:00,1.1973,1.1977,1.19715,1.1973,594000000.0
2008-12-10 18:27:00,1.1972,1.1972,1.1966,1.1967,441800000.0
2008-12-10 18:28:00,1.1967,1.1969,1.19655,1.1969,548400000.0
2008-12-10 18:29:00,1.19695,1.19695,1.19605,1.1961,733199998.0
2008-12-10 18:30:00,1.1961,1.19615,1.19565,1.1957,330800000.0
2008-12-10 18:31:00,1.1957,1.1962,1.1956,1.19605,573199999.0
2008-12-10 18:32:00,1.19605,1.1963,1.1959,1.196,303000000.0
2008-12-10 18:33:00,1.19595,1.1962,1.19575,1.19585,550400000.0
2008-12-10 18:34:00,1.19585,1.19625,1.19585,1.19615,618400000.0
2008-12-10 18:35:00,1.19615,1.1964,1.1961,1.1964,242600000.0
2008-12-10 18:36:00,1.1963,1.1963,1.1961,1.19625,409600001.0
2008-12-10 18:37:00,1.19625,1.1967,1.19615,1.1967,489800000.0
2008-12-10 18:38:00,1.1967,1.1968,1.19635,1.1966,709800000.0
2008-12-10 18:39:00,1.1966,1.19665,1.19625,1.1964,415800000.0
2008-12-10 18:40:00,1.1964,1.1968,1.19625,1.1965,456600000.0
2008-12-10 18:41:00,1.1965,1.1971,1.19635,1.197,452800001.0
2008-12-10 18:42:00,1.19705,1.1972,1.197,1.1971,235200000.0
2008-12-10 18:43:00,1.1971,1.19735,1.1971,1.19735,163800000.0
2008-12-10 18:44:00,1.19735,1.19735,1.1968,1.1968,167800000.0
2008-12-10 18:45:00,1.1968,1.1968,1.1957,1.1957,374000000.0
2008-12-10 18:46:00,1.19565,1.19565,1.1953,1.19545,514800000.0
2008-12-10 18:47:00,1.19545,1.19565,1.19545,1.1955,509200000.0
2008-12-10 18:48:00,1.1956,1.1957,1.1952,1.1957,536000000.0
2008-12-10 18:49:00,1.19575,1.19585,1.19565,1.1958,396600000.0
2008-12-10 18:50:00,1.19575,1.1959,1.1956,1.1957,328800000.0
2008-12-10 18:51:00,1.1957,1.19605,1.1956,1.1956,331400000.0
2008-12-10 18:52:00,1.19555,1.19595,1.19535,1.19595,439399999.0
2008-12-10 18:53:00,1.19595,1.19635,1.1959,1.1961,455599999.0
2008-12-10 18:54:00,1.1961,1.19615,1.1958,1.19585,629400000.0
2008-12-10 18:55:00,1.1959,1.1961,1.1954,1.1956,568800001.0
2008-12-10 18:56:00,1.1956,1.1958,1.19545,1.19555,537600000.0
2008-12-10 18:57:00,1.1956,1.1958,1.19545,1.19565,338600000.0
2008-12-10 18:58:00,1.19565,1.19595,1.1954,1.19555,237800000.0
2008-12-10 18:59:00,1.19555,1.19565,1.1949,1.1949,432199999.0
2008-12-10 19:00:00,1.1949,1.19505,1.19445,1.1945,451200001.0
2008-12-10 19:01:00,1.19445,1.1945,1.1941,1.19425,514600001.0
2008-12-10 19:02:00,1.19425,1.1943,1.19365,1.1938,456999999.0
2008-12-10 19:03:00,1.1938,1.19385,1.19335,1.19345,566400000.0
2008-12-10 19:04:00,1.19345,1.19385,1.1931,1.19385,636800000.0
2008-12-10 19:05:00,1.19395,1.1941,1.19345,1.19345,275200000.0
2008-12-10 19:06:00,1.1935,1.19365,1.19325,1.1935,277000000.0
2008-12-10 19:07:00,1.1935,1.1936,1.19325,1.1934,433000000.0
2008-12-10 19:08:00,1.1934,1.19355,1.1932,1.1935,380400000.0
2008-12-10 19:09:00,1.1935,1.1936,1.19345,1.19355,269400000.0
2008-12-10 19:10:00,1.19355,1.1936,1.1933,1.19355,499400001.0
2008-12-10 19:11:00,1.1936,1.1938,1.19355,1.1937,330400000.0
2008-12-10 19:12:00,1.1937,1.19375,1.1936,1.1936,232600000.0
2008-12-10 19:13:00,1.1936,1.19375,1.1932,1.19365,493200000.0
2008-12-10 19:14:00,1.19365,1.1938,1.1935,1.1938,351600000.0
2008-12-10 19:15:00,1.1938,1.1938,1.1937,1.1938,74400000.0
2008-12-10 19:16:00,1.1938,1.1941,1.1938,1.1941,254400000.0
2008-12-10 19:17:00,1.19415,1.1943,1.1938,1.19385,332000000.0
2008-12-10 19:18:00,1.19385,1.19395,1.19355,1.19355,389600001.0
2008-12-10 19:19:00,1.19355,1.1936,1.193,1.19305,186000000.0
2008-12-10 19:20:00,1.19305,1.1935,1.19305,1.1934,409000000.0
2008-12-10 19:21:00,1.19345,1.19375,1.19345,1.19375,422200000.0
2008-12-10 19:22:00,1.19375,1.19395,1.1937,1.19385,233000000.0
2008-12-10 19:23:00,1.19385,1.1941,1.1938,1.194,529000000.0
2008-12-10 19:24:00,1.194,1.1942,1.1939,1.19395,529000000.0
2008-12-10 19:25:00,1.19395,1.1947,1.1938,1.19455,433000000.0
2008-12-10 19:26:00,1.1945,1.1948,1.19435,1.19475,310000000.0
2008-12-10 19:27:00,1.1948,1.195,1.19445,1.19445,255200000.0
2008-12-10 19:28:00,1.1944,1.1946,1.1943,1.1946,462000000.0
2008-12-10 19:29:00,1.1946,1.1947,1.19435,1.1947,357400000.0
2008-12-10 19:30:00,1.1948,1.19485,1.19465,1.19485,120400000.0
2008-12-10 19:31:00,1.1949,1.1952,1.1949,1.1951,332800000.0
2008-12-10 19:32:00,1.19515,1.19565,1.19515,1.1956,423600000.0
2008-12-10 19:33:00,1.1956,1.19565,1.1956,1.19565,169000000.0
2008-12-10 19:34:00,1.19565,1.19575,1.1951,1.19515,347600000.0
2008-12-10 19:35:00,1.1952,1.19545,1.1951,1.1954,378600000.0
2008-12-10 19:36:00,1.1954,1.19545,1.19525,1.19525,307000000.0
2008-12-10 19:37:00,1.19525,1.1953,1.1952,1.1952,92400000.0
2008-12-10 19:38:00,1.1952,1.1954,1.19515,1.1952,205200000.0
2008-12-10 19:39:00,1.1952,1.1952,1.195,1.195,138600000.0
2008-12-10 19:40:00,1.195,1.195,1.195,1.195,106800000.0
2008-12-10 19:41:00,1.195,1.195,1.1949,1.1949,146600000.0
2008-12-10 19:42:00,1.1949,1.1949,1.19445,1.19445,144400000.0
2008-12-10 19:43:00,1.19445,1.1953,1.19445,1.19465,396800001.0
2008-12-10 19:44:00,1.19465,1.1947,1.1942,1.19425,323800000.0
2008-12-10 19:45:00,1.19425,1.1943,1.1942,1.19425,235200000.0
2008-12-10 19:46:00,1.1942,1.19435,1.1942,1.1943,89000000.0
2008-12-10 19:47:00,1.1943,1.1944,1.1942,1.1942,310000000.0
2008-12-10 19:48:00,1.1942,1.1943,1.19415,1.19415,614199999.0
2008-12-10 19:49:00,1.19415,1.19415,1.19405,1.1941,242000000.0
2008-12-10 19:50:00,1.19415,1.195,1.1941,1.19495,527400000.0
2008-12-10 19:51:00,1.19495,1.19495,1.19465,1.1947,249200000.0
2008-12-10 19:52:00,1.1947,1.1947,1.1943,1.1943,288800001.0
2008-12-10 19:53:00,1.19425,1.19455,1.19425,1.1943,537000003.0
2008-12-10 19:54:00,1.1943,1.19445,1.19405,1.19405,123000000.0
2008-12-10 19:55:00,1.19385,1.19395,1.19375,1.19385,402600003.0
2008-12-10 19:56:00,1.194,1.1947,1.194,1.19425,279200000.0
2008-12-10 19:57:00,1.19425,1.1945,1.19425,1.19445,262000000.0
2008-12-10 19:58:00,1.19445,1.19555,1.19445,1.19545,528600000.0
2008-12-10 19:59:00,1.19545,1.1956,1.1953,1.19545,694600001.0
2008-12-10 20:00:00,1.1954,1.1954,1.1953,1.19535,149000000.0
2008-12-10 20:01:00,1.19535,1.1954,1.19505,1.1951,361400000.0
2008-12-10 20:02:00,1.1951,1.19535,1.1949,1.1949,517200000.0
2008-12-10 20:03:00,1.1948,1.195,1.19475,1.1948,264400000.0
2008-12-10 20:04:00,1.1948,1.1949,1.1947,1.1948,435800000.0
2008-12-10 20:05:00,1.1948,1.1952,1.1948,1.19505,697600000.0
2008-12-10 20:06:00,1.19505,1.19505,1.1947,1.1947,337800000.0
2008-12-10 20:07:00,1.19475,1.1951,1.1947,1.1949,313400001.0
2008-12-10 20:08:00,1.1949,1.1951,1.1949,1.19505,223800000.0
2008-12-10 20:09:00,1.19505,1.1952,1.1946,1.1947,346800000.0
2008-12-10 20:10:00,1.1947,1.1948,1.1939,1.1939,401600000.0
2008-12-10 20:11:00,1.1939,1.19405,1.19365,1.19365,485000000.0
2008-12-10 20:12:00,1.19365,1.1938,1.1931,1.19325,605999998.0
2008-12-10 20:13:00,1.19325,1.19355,1.19315,1.1934,562799999.0
2008-12-10 20:14:00,1.19345,1.19345,1.1932,1.19325,520800004.0
2008-12-10 20:15:00,1.1933,1.1933,1.1929,1.19295,489400001.0
2008-12-10 20:16:00,1.19295,1.19295,1.19255,1.19265,714600002.0
2008-12-10 20:17:00,1.19265,1.19275,1.1926,1.19275,452400000.0
2008-12-10 20:18:00,1.19275,1.1929,1.1927,1.19285,336000000.0
2008-12-10 20:19:00,1.1929,1.19335,1.1929,1.1933,284400000.0
2008-12-10 20:20:00,1.1933,1.1933,1.1932,1.1933,230400000.0
2008-12-10 20:21:00,1.1933,1.1934,1.1932,1.1932,310400000.0
2008-12-10 20:22:00,1.1932,1.19325,1.1931,1.1931,187600000.0
2008-12-10 20:23:00,1.1931,1.1932,1.1931,1.1932,82400000.0
2008-12-10 20:24:00,1.1932,1.1932,1.1932,1.1932,89200000.0
2008-12-10 20:25:00,1.1933,1.1933,1.1932,1.1932,83400000.0
2008-12-10 20:26:00,1.19315,1.1935,1.19315,1.1932,162200000.0
2008-12-10 20:27:00,1.1932,1.1935,1.1932,1.1934,226400000.0
2008-12-10 20:28:00,1.19345,1.194,1.1934,1.194,245400000.0
2008-12-10 20:29:00,1.19425,1.19425,1.1937,1.1938,112200000.0
2008-12-10 20:30:00,1.1938,1.1939,1.1932,1.19325,379900000.0
2008-12-10 20:31:00,1.1932,1.1933,1.193,1.1933,339800001.0
2008-12-10 20:32:00,1.1933,1.1933,1.19315,1.19315,148799999.0
2008-12-10 20:33:00,1.1931,1.19315,1.19285,1.1929,482400001.0
2008-12-10 20:34:00,1.1929,1.1933,1.1929,1.19305,534600000.0
2008-12-10 20:35:00,1.193,1.19305,1.1927,1.1927,422000001.0
2008-12-10 20:36:00,1.1928,1.19295,1.1926,1.19275,276600000.0
2008-12-10 20:37:00,1.1928,1.1932,1.1928,1.1932,219000000.0
2008-12-10 20:38:00,1.19315,1.1935,1.1931,1.1932,320400000.0
2008-12-10 20:39:00,1.19325,1.1938,1.19325,1.19375,257200000.0
2008-12-10 20:40:00,1.19375,1.1938,1.1937,1.1938,185600000.0
2008-12-10 20:41:00,1.1938,1.19445,1.1938,1.19445,564200002.0
2008-12-10 20:42:00,1.19445,1.19455,1.1943,1.1945,385800003.0
2008-12-10 20:43:00,1.1945,1.1945,1.1939,1.1939,220000000.0
2008-12-10 20:44:00,1.1939,1.19395,1.19365,1.19375,287000000.0
2008-12-10 20:45:00,1.1937,1.19385,1.1935,1.1937,181000000.0
2008-12-10 20:46:00,1.1937,1.1937,1.1936,1.19365,252600000.0
2008-12-10 20:47:00,1.1936,1.19375,1.19265,1.1927,402200000.0
2008-12-10 20:48:00,1.19275,1.19285,1.1926,1.1928,669200001.0
2008-12-10 20:49:00,1.1928,1.19345,1.1928,1.19335,366000000.0
2008-12-10 20:50:00,1.1933,1.19385,1.19305,1.19345,389200000.0
2008-12-10 20:51:00,1.1934,1.19365,1.19335,1.1936,203000000.0
2008-12-10 20:52:00,1.1936,1.19465,1.1936,1.1945,368600000.0
2008-12-10 20:53:00,1.19445,1.19465,1.19425,1.19425,261600000.0
2008-12-10 20:54:00,1.19425,1.1946,1.19395,1.1941,450000000.0
2008-12-10 20:55:00,1.1941,1.19465,1.1941,1.19465,305000000.0
2008-12-10 20:56:00,1.1946,1.1954,1.19455,1.1954,368400000.0
2008-12-10 20:57:00,1.19535,1.19575,1.1953,1.19545,315200000.0
2008-12-10 20:58:00,1.19545,1.1955,1.1954,1.19545,264000000.0
2008-12-10 20:59:00,1.19545,1.1955,1.19525,1.19545,244800000.0
2008-12-10 21:00:00,1.19545,1.19545,1.19495,1.195,516400000.0
2008-12-10 21:01:00,1.1951,1.1959,1.195,1.1957,499200000.0
2008-12-10 21:02:00,1.1957,1.19675,1.1957,1.1964,723400001.0
2008-12-10 21:03:00,1.19635,1.1965,1.196,1.1963,487400001.0
2008-12-10 21:04:00,1.19625,1.19645,1.1962,1.1964,251400000.0
2008-12-10 21:05:00,1.19645,1.1966,1.1964,1.19645,193200000.0
2008-12-10 21:06:00,1.1965,1.1965,1.19575,1.196,192400000.0
2008-12-10 21:07:00,1.1961,1.1961,1.1957,1.196,214800000.0
2008-12-10 21:08:00,1.196,1.196,1.19575,1.19575,196200000.0
2008-12-10 21:09:00,1.19575,1.19575,1.19455,1.1947,710200001.0
2008-12-10 21:10:00,1.1949,1.1951,1.1949,1.195,231399999.0
2008-12-10 21:11:00,1.195,1.195,1.1946,1.1947,148400000.0
2008-12-10 21:12:00,1.1947,1.19485,1.1946,1.19475,124400000.0
2008-12-10 21:13:00,1.1947,1.19525,1.1947,1.1951,329400000.0
2008-12-10 21:14:00,1.19505,1.1952,1.19505,1.1951,70200000.0
2008-12-10 21:15:00,1.1951,1.1958,1.1951,1.1958,321000000.0
2008-12-10 21:16:00,1.1958,1.1958,1.19565,1.19565,55200000.0
2008-12-10 21:17:00,1.1956,1.1956,1.1955,1.1955,33600000.0
2008-12-10 21:18:00,1.1955,1.1955,1.1955,1.1955,66800000.0
2008-12-10 21:19:00,1.1955,1.1957,1.1955,1.1957,85800000.0
2008-12-10 21:20:00,1.1958,1.196,1.19575,1.1958,210200000.0
2008-12-10 21:21:00,1.1958,1.1961,1.1958,1.1961,239200000.0
2008-12-10 21:22:00,1.1961,1.19615,1.1957,1.19605,362999999.0
2008-12-10 21:23:00,1.19615,1.19625,1.19605,1.19605,283200000.0
2008-12-10 21:24:00,1.19605,1.19605,1.1957,1.1957,434000000.0
2008-12-10 21:25:00,1.1957,1.1962,1.1957,1.1959,341799999.0
2008-12-10 21:26:00,1.19595,1.1962,1.1958,1.1959,399200000.0
2008-12-10 21:27:00,1.19585,1.1961,1.1958,1.1959,325400000.0
2008-12-10 21:28:00,1.1959,1.19605,1.1959,1.196,178000000.0
2008-12-10 21:29:00,1.196,1.1963,1.196,1.1961,86000000.0
2008-12-10 21:30:00,1.1961,1.19665,1.19605,1.19655,387000000.0
2008-12-10 21:31:00,1.19655,1.197,1.1964,1.197,652999999.0
2008-12-10 21:32:00,1.1971,1.19795,1.1971,1.19745,614200000.0
2008-12-10 21:33:00,1.1974,1.19785,1.19705,1.19765,561200000.0
2008-12-10 21:34:00,1.19765,1.1983,1.19765,1.19825,331600001.0
2008-12-10 21:35:00,1.19825,1.1985,1.19815,1.19825,336400000.0
2008-12-10 21:36:00,1.1983,1.1988,1.19825,1.1983,209400000.0
2008-12-10 21:37:00,1.1984,1.19845,1.198,1.1981,269000000.0
2008-12-10 21:38:00,1.19815,1.19815,1.19765,1.19765,161400000.0
2008-12-10 21:39:00,1.19765,1.1979,1.19755,1.1979,203200000.0
2008-12-10 21:40:00,1.198,1.1983,1.1979,1.19825,448600000.0
2008-12-10 21:41:00,1.1983,1.1983,1.198,1.19825,297800000.0
2008-12-10 21:42:00,1.19815,1.19825,1.1978,1.19795,461800000.0
2008-12-10 21:43:00,1.19795,1.1982,1.1978,1.1978,350600000.0
2008-12-10 21:44:00,1.1979,1.198,1.19755,1.19795,372400000.0
2008-12-10 21:45:00,1.198,1.1983,1.19795,1.19815,340800000.0
2008-12-10 21:46:00,1.19815,1.1986,1.19815,1.1985,224000000.0
2008-12-10 21:47:00,1.19845,1.1985,1.19825,1.19825,181400000.0
2008-12-10 21:48:00,1.19825,1.1985,1.19805,1.19825,401600000.0
2008-12-10 21:49:00,1.19815,1.1985,1.1981,1.19845,302600000.0
2008-12-10 21:50:00,1.1985,1.1986,1.1982,1.1984,325400000.0
2008-12-10 21:51:00,1.19835,1.1986,1.19805,1.19835,633599999.0
2008-12-10 21:52:00,1.19835,1.19845,1.19795,1.1983,529200000.0
2008-12-10 21:53:00,1.19825,1.19845,1.19795,1.198,312000000.0
2008-12-10 21:54:00,1.198,1.19815,1.19765,1.19765,280700000.0
2008-12-10 21:55:00,1.19765,1.19765,1.19745,1.19755,279400000.0
2008-12-10 21:56:00,1.19755,1.1977,1.19755,1.19755,102600000.0
2008-12-10 21:57:00,1.19755,1.19755,1.1975,1.1975,157800000.0
2008-12-10 21:58:00,1.1976,1.1977,1.1976,1.1977,137400000.0
2008-12-10 21:59:00,1.1976,1.19765,1.1975,1.1975,190400000.0
2008-12-10 22:00:00,1.1975,1.19755,1.1973,1.19735,396200001.0
2008-12-10 22:01:00,1.1973,1.19765,1.1973,1.19755,125600000.0
2008-12-10 22:02:00,1.1976,1.1979,1.1975,1.19775,238400000.0
2008-12-10 22:03:00,1.19775,1.19775,1.1974,1.19775,203200000.0
2008-12-10 22:04:00,1.19775,1.19775,1.1973,1.19775,320200001.0
2008-12-10 22:05:00,1.19765,1.19775,1.1976,1.19775,216000000.0
2008-12-10 22:06:00,1.19775,1.198,1.19765,1.19785,244400000.0
2008-12-10 22:07:00,1.19785,1.19785,1.1975,1.19755,199200000.0
2008-12-10 22:08:00,1.19745,1.1975,1.19705,1.1973,524000002.0
2008-12-10 22:09:00,1.1973,1.1973,1.1964,1.19645,376200001.0
2008-12-10 22:10:00,1.19635,1.1965,1.1961,1.1965,225400000.0
2008-12-10 22:11:00,1.1965,1.1967,1.1963,1.19635,238400000.0
2008-12-10 22:12:00,1.19635,1.19645,1.19635,1.19645,68000000.0
2008-12-10 22:13:00,1.19645,1.197,1.19645,1.197,212800000.0
2008-12-10 22:14:00,1.197,1.19705,1.1964,1.19645,268400000.0
2008-12-10 22:15:00,1.19655,1.1966,1.1963,1.19635,211000000.0
2008-12-10 22:16:00,1.19635,1.1964,1.19635,1.1964,40400000.0
2008-12-10 22:17:00,1.19635,1.1966,1.19635,1.19655,217000000.0
2008-12-10 22:18:00,1.19655,1.19675,1.1964,1.19675,165000000.0
2008-12-10 22:19:00,1.19675,1.197,1.1967,1.197,179000000.0
2008-12-10 22:20:00,1.19705,1.19775,1.19705,1.19745,381000000.0
2008-12-10 22:21:00,1.1974,1.1974,1.1971,1.19735,415200000.0
2008-12-10 22:22:00,1.1974,1.1974,1.19705,1.1971,326799997.0
2008-12-10 22:23:00,1.19705,1.19735,1.19705,1.1972,331399997.0
2008-12-10 22:24:00,1.1972,1.19725,1.19715,1.19715,222599997.0
2008-12-10 22:25:00,1.19715,1.19725,1.1968,1.1968,450200001.0
2008-12-10 22:26:00,1.1968,1.1972,1.19665,1.1972,368400000.0
2008-12-10 22:27:00,1.1972,1.1972,1.197,1.19705,113000000.0
2008-12-10 22:28:00,1.19705,1.1971,1.19695,1.1971,131000000.0
2008-12-10 22:29:00,1.19705,1.19715,1.19705,1.19715,60000000.0
2008-12-10 22:30:00,1.19715,1.19715,1.19675,1.19715,526000000.0
2008-12-10 22:31:00,1.19715,1.19735,1.19715,1.19715,106400000.0
2008-12-10 22:32:00,1.1972,1.1972,1.19705,1.1972,156800000.0
2008-12-10 22:33:00,1.1972,1.1973,1.1972,1.1973,35000000.0
2008-12-10 22:34:00,1.1973,1.1974,1.1973,1.19735,64800000.0
2008-12-10 22:35:00,1.19735,1.1974,1.19735,1.19735,80800000.0
2008-12-10 22:36:00,1.1974,1.19745,1.19735,1.19735,46200000.0
2008-12-10 22:37:00,1.19735,1.1976,1.19735,1.1976,179000000.0
2008-12-10 22:38:00,1.1976,1.19785,1.1976,1.19775,108400000.0
2008-12-10 22:39:00,1.19775,1.1979,1.19765,1.1979,252200000.0
2008-12-10 22:40:00,1.1979,1.198,1.1979,1.1979,87600000.0
2008-12-10 22:41:00,1.19787,1.19789,1.19775,1.19781,115199997.0
2008-12-10 22:42:00,1.1979,1.1979,1.1979,1.1979,20000000.0
2008-12-10 22:43:00,1.1979,1.1979,1.19785,1.19785,123399999.0
2008-12-10 22:44:00,1.19785,1.19785,1.1978,1.1978,100200000.0
2008-12-10 22:45:00,1.1978,1.1978,1.1976,1.1976,125400000.0
2008-12-10 22:46:00,1.1976,1.1976,1.1975,1.19755,447600000.0
2008-12-10 22:47:00,1.1976,1.19785,1.19755,1.19775,302800000.0
2008-12-10 22:48:00,1.1977,1.19775,1.19735,1.1974,146800002.0
2008-12-10 22:49:00,1.19735,1.19745,1.19735,1.1974,28600000.0
2008-12-10 22:50:00,1.19755,1.1976,1.19725,1.19735,43600000.0
2008-12-10 22:51:00,1.19735,1.1974,1.1971,1.19715,82000000.0
2008-12-10 22:52:00,1.19715,1.19715,1.19715,1.19715,59399999.0
2008-12-10 22:53:00,1.19715,1.19725,1.19715,1.19715,101400000.0
2008-12-10 22:54:00,1.1971,1.1972,1.1971,1.1972,74600000.0
2008-12-10 22:55:00,1.1971,1.1973,1.1971,1.1973,60200000.0
2008-12-10 22:56:00,1.1971,1.19725,1.1965,1.19705,487800001.0
2008-12-10 22:57:00,1.19705,1.1971,1.197,1.19705,208600000.0
2008-12-10 22:58:00,1.19705,1.1971,1.19705,1.19705,219000000.0
2008-12-10 22:59:00,1.1971,1.1971,1.19695,1.19695,44400000.0
2008-12-10 23:00:00,1.197,1.19795,1.197,1.1977,390000000.0
2008-12-10 23:01:00,1.1976,1.1982,1.1975,1.19795,664200002.0
2008-12-10 23:02:00,1.19795,1.19825,1.19795,1.1981,162800000.0
2008-12-10 23:03:00,1.1982,1.1986,1.19805,1.1984,250800001.0
2008-12-10 23:04:00,1.1984,1.19845,1.19805,1.1981,306000001.0
2008-12-10 23:05:00,1.19815,1.19855,1.1981,1.19845,232200000.0
2008-12-10 23:06:00,1.19855,1.19855,1.19805,1.1981,390400000.0
2008-12-10 23:07:00,1.19815,1.1982,1.1981,1.19815,76600000.0
2008-12-10 23:08:00,1.1982,1.1982,1.1981,1.19815,212800000.0
2008-12-10 23:09:00,1.19815,1.1983,1.1979,1.19805,156200000.0
2008-12-10 23:10:00,1.19815,1.1985,1.19815,1.1985,78400000.0
2008-12-10 23:11:00,1.1985,1.19855,1.19835,1.19835,41600000.0
2008-12-10 23:12:00,1.19825,1.19825,1.19795,1.1981,165600000.0
2008-12-10 23:13:00,1.1981,1.1983,1.198,1.19805,164800000.0
2008-12-10 23:14:00,1.19805,1.19835,1.19805,1.1983,154200000.0
2008-12-10 23:15:00,1.1983,1.1985,1.1983,1.1984,62400000.0
2008-12-10 23:16:00,1.19835,1.1985,1.1983,1.1983,132000000.0
2008-12-10 23:17:00,1.1983,1.1983,1.1983,1.1983,7200000.0
2008-12-10 23:18:00,1.1983,1.1983,1.19795,1.198,111400001.0
2008-12-10 23:19:00,1.198,1.198,1.197,1.19785,202900000.0
2008-12-10 23:20:00,1.19785,1.198,1.19785,1.198,31200000.0
2008-12-10 23:21:00,1.19795,1.19845,1.19795,1.19825,168800000.0
2008-12-10 23:22:00,1.19825,1.1983,1.19825,1.19825,19200000.0
2008-12-10 23:23:00,1.1982,1.1982,1.1982,1.1982,4800000.0
2008-12-10 23:24:00,1.19772,1.1979,1.19755,1.19784,168200000.0
2008-12-10 23:25:00,1.19825,1.19845,1.19825,1.19845,28800000.0
2008-12-10 23:26:00,1.19845,1.19845,1.19845,1.19845,4800000.0
2008-12-10 23:27:00,1.1984,1.1984,1.1981,1.1981,73600000.0
2008-12-10 23:28:00,1.1981,1.1983,1.1981,1.1983,36800000.0
2008-12-10 23:29:00,1.1983,1.1985,1.1983,1.19845,48000000.0
2008-12-10 23:30:00,1.19845,1.19845,1.19825,1.19825,27200000.0
2008-12-10 23:31:00,1.1983,1.1984,1.1983,1.1984,19200000.0
2008-12-10 23:32:00,1.19835,1.1985,1.19825,1.19845,99200000.0
2008-12-10 23:33:00,1.19845,1.19845,1.1983,1.1983,51200000.0
2008-12-10 23:34:00,1.1984,1.1984,1.1983,1.1983,58200000.0
2008-12-10 23:35:00,1.1982,1.19845,1.1982,1.1982,37400000.0
2008-12-10 23:36:00,1.1983,1.1985,1.1982,1.1982,80800000.0
2008-12-10 23:37:00,1.1982,1.1982,1.1982,1.1982,90400000.0
2008-12-10 23:38:00,1.1982,1.19845,1.1982,1.19845,155200000.0
2008-12-10 23:39:00,1.19845,1.19845,1.19835,1.1984,19200000.0
2008-12-10 23:40:00,1.19835,1.19835,1.19835,1.19835,43000000.0
2008-12-10 23:41:00,1.19835,1.19835,1.19835,1.19835,28800000.0
2008-12-10 23:42:00,1.1984,1.1984,1.19835,1.1984,27200000.0
2008-12-10 23:43:00,1.1984,1.1985,1.19835,1.19835,128400000.0
2008-12-10 23:44:00,1.1984,1.1987,1.1984,1.1986,142800000.0
2008-12-10 23:45:00,1.1986,1.1987,1.1986,1.1987,110600000.0
2008-12-10 23:46:00,1.1988,1.19885,1.1987,1.19875,24000000.0
2008-12-10 23:47:00,1.19875,1.1991,1.1987,1.1991,148400000.0
2008-12-10 23:48:00,1.1991,1.1992,1.19885,1.19895,116200000.0
2008-12-10 23:49:00,1.19885,1.1992,1.19885,1.1992,64800000.0
2008-12-10 23:50:00,1.1992,1.19955,1.1992,1.1995,176200000.0
2008-12-10 23:51:00,1.1996,1.1998,1.19945,1.1995,108200000.0
2008-12-10 23:52:00,1.19945,1.19955,1.19945,1.1995,84400000.0
2008-12-10 23:53:00,1.1995,1.19955,1.1993,1.19935,146600000.0
2008-12-10 23:54:00,1.1991,1.1992,1.1991,1.19915,101600002.0
2008-12-10 23:55:00,1.19935,1.19935,1.19935,1.19935,4800000.0
2008-12-10 23:56:00,1.1993,1.1993,1.1992,1.1992,14400000.0
2008-12-10 23:57:00,1.19915,1.19915,1.1989,1.199,140000000.0
2008-12-10 23:58:00,1.199,1.1991,1.19895,1.199,103200000.0
2008-12-10 23:59:00,1.19895,1.19895,1.1985,1.1987,133400000.0
2008-12-11 00:00:00,1.1985,1.1986,1.19825,1.1984,86400000.0
2008-12-11 00:01:00,1.19835,1.1985,1.19835,1.19845,43200000.0
2008-12-11 00:02:00,1.1984,1.1984,1.1984,1.1984,9600000.0
2008-12-11 00:03:00,1.19845,1.19845,1.19845,1.19845,4800000.0
2008-12-11 00:04:00,1.1985,1.1986,1.19845,1.1986,48000000.0
2008-12-11 00:05:00,1.1984,1.19855,1.19805,1.19815,37000000.0
2008-12-11 00:06:00,1.19805,1.1981,1.19805,1.1981,9600000.0
2008-12-11 00:07:00,1.19805,1.19805,1.1954,1.19765,81600000.0
2008-12-11 00:08:00,1.1979,1.198,1.1979,1.198,9600000.0
2008-12-11 00:09:00,1.19815,1.19815,1.1979,1.1979,33600000.0
2008-12-11 00:10:00,1.1981,1.1992,1.1981,1.1991,84800000.0
2008-12-11 00:11:00,1.19915,1.19915,1.1987,1.1987,392400005.0
2008-12-11 00:12:00,1.19875,1.1988,1.1985,1.1988,88200001.0
2008-12-11 00:13:00,1.19875,1.19895,1.19845,1.19865,303800000.0
2008-12-11 00:14:00,1.19865,1.1988,1.19845,1.19845,67000000.0
2008-12-11 00:15:00,1.19855,1.19855,1.19845,1.1985,144800000.0
2008-12-11 00:16:00,1.1985,1.1985,1.1985,1.1985,134400000.0
2008-12-11 00:17:00,1.1985,1.1985,1.1985,1.1985,24000000.0
2008-12-11 00:18:00,1.198,1.19817,1.19797,1.19817,40400000.0
2008-12-11 00:19:00,1.1985,1.1985,1.1985,1.1985,28800000.0
2008-12-11 00:20:00,1.19845,1.19845,1.19824,1.19839,84600000.0
2008-12-11 00:21:00,1.1985,1.19855,1.1985,1.1985,151400000.0
2008-12-11 00:22:00,1.1985,1.1985,1.1978,1.19785,64000000.0
2008-12-11 00:23:00,1.19785,1.1981,1.19785,1.19795,38400000.0
2008-12-11 00:24:00,1.19795,1.1982,1.19795,1.19815,48200000.0
2008-12-11 00:25:00,1.19815,1.1984,1.19815,1.19835,73600000.0
2008-12-11 00:26:00,1.1984,1.19875,1.1983,1.1983,70400000.0
2008-12-11 00:27:00,1.19835,1.19835,1.19815,1.1983,28000000.0
2008-12-11 00:28:00,1.19825,1.1983,1.19795,1.19795,57600000.0
2008-12-11 00:29:00,1.1979,1.19825,1.1979,1.198,56000000.0
2008-12-11 00:30:00,1.19805,1.19805,1.19805,1.19805,14400000.0
2008-12-11 00:31:00,1.1981,1.1983,1.1981,1.1983,28800000.0
2008-12-11 00:32:00,1.19835,1.19835,1.1982,1.1982,19200000.0
2008-12-11 00:33:00,1.19825,1.1984,1.19825,1.1984,24000000.0
2008-12-11 00:34:00,1.1985,1.1986,1.19795,1.1981,56000000.0
2008-12-11 00:35:00,1.19805,1.1982,1.19805,1.1982,62400000.0
2008-12-11 00:36:00,1.1982,1.199,1.1982,1.19865,198400000.0
2008-12-11 00:37:00,1.1986,1.1986,1.1983,1.1983,56000000.0
2008-12-11 00:38:00,1.1983,1.1987,1.1983,1.1986,41600000.0
2008-12-11 00:39:00,1.1986,1.1986,1.1986,1.1986,9600000.0
2008-12-11 00:40:00,1.19865,1.19875,1.1986,1.1986,28800000.0
2008-12-11 00:41:00,1.1986,1.1986,1.1986,1.1986,9600000.0
2008-12-11 00:42:00,1.1986,1.19865,1.1986,1.1986,14400000.0
2008-12-11 00:43:00,1.1987,1.1989,1.1986,1.1989,100800000.0
2008-12-11 00:44:00,1.1988,1.1988,1.1986,1.1987,38400000.0
2008-12-11 00:45:00,1.19875,1.19875,1.1987,1.1987,38400000.0
2008-12-11 00:46:00,1.1987,1.19875,1.1987,1.1987,33600000.0
2008-12-11 00:47:00,1.1987,1.1987,1.1986,1.1986,9600000.0
2008-12-11 00:48:00,1.1986,1.1986,1.1983,1.1985,94400000.0
2008-12-11 00:49:00,1.19855,1.19865,1.1983,1.1983,19200000.0
2008-12-11 00:50:00,1.19835,1.1984,1.198,1.19805,118400000.0
2008-12-11 00:51:00,1.1981,1.1981,1.198,1.19805,19200000.0
2008-12-11 00:52:00,1.19797,1.19799,1.19739,1.19786,80200000.0
2008-12-11 00:53:00,1.19805,1.19805,1.198,1.19805,14400000.0
2008-12-11 00:54:00,1.19805,1.19835,1.19805,1.1983,66000000.0
2008-12-11 00:55:00,1.19825,1.19855,1.19815,1.19835,110200000.0
2008-12-11 00:56:00,1.1983,1.19835,1.1983,1.19835,14400000.0
2008-12-11 00:57:00,1.1983,1.19835,1.1983,1.19835,28800000.0
2008-12-11 00:58:00,1.1983,1.1983,1.19815,1.19815,14400000.0
2008-12-11 00:59:00,1.1982,1.1984,1.1982,1.1984,48000000.0
2008-12-11 01:00:00,1.19835,1.199,1.1983,1.199,100800000.0
2008-12-11 01:01:00,1.199,1.199,1.19875,1.1989,27200000.0
2008-12-11 01:02:00,1.199,1.199,1.1989,1.1989,9600000.0
2008-12-11 01:03:00,1.1989,1.1989,1.1989,1.1989,4800000.0
2008-12-11 01:04:00,1.199,1.199,1.199,1.199,16800000.0
2008-12-11 01:05:00,1.19915,1.1993,1.19915,1.1993,45600000.0
2008-12-11 01:06:00,1.19935,1.19965,1.19935,1.19965,57600000.0
2008-12-11 01:07:00,1.19965,1.19985,1.1995,1.1995,66000000.0
2008-12-11 01:08:00,1.19955,1.19995,1.1989,1.19965,220600000.0
2008-12-11 01:09:00,1.1997,1.2,1.1995,1.1995,118400000.0
2008-12-11 01:10:00,1.19955,1.19955,1.1991,1.19915,139200000.0
2008-12-11 01:11:00,1.1991,1.19925,1.199,1.19925,43200000.0
2008-12-11 01:12:00,1.19925,1.19965,1.19925,1.19965,81600000.0
2008-12-11 01:13:00,1.19965,1.19965,1.19915,1.19915,80000000.0
2008-12-11 01:14:00,1.19892,1.19917,1.19854,1.19904,121099998.0
2008-12-11 01:15:00,1.1991,1.19915,1.1991,1.19915,9600000.0
2008-12-11 01:16:00,1.19915,1.19915,1.19915,1.19915,4800000.0
2008-12-11 01:17:00,1.1991,1.1991,1.19885,1.19885,24000000.0
2008-12-11 01:18:00,1.19849,1.19868,1.19825,1.19861,74400000.0
2008-12-11 01:19:00,1.1986,1.19884,1.19835,1.19884,130000000.0
2008-12-11 01:20:00,1.19876,1.19887,1.19859,1.19863,54000000.0
2008-12-11 01:21:00,1.1989,1.1989,1.1989,1.1989,4800000.0
2008-12-11 01:22:00,1.1989,1.1989,1.19795,1.19825,148600000.0
2008-12-11 01:23:00,1.1982,1.1982,1.19785,1.19815,150200000.0
2008-12-11 01:24:00,1.19797,1.19814,1.19762,1.19811,42600000.0
2008-12-11 01:25:00,1.19797,1.19842,1.19774,1.19842,223400000.0
2008-12-11 01:26:00,1.19854,1.19897,1.19795,1.19822,161200000.0
2008-12-11 01:27:00,1.19803,1.19851,1.1979,1.19804,206200001.0
2008-12-11 01:28:00,1.1982,1.19825,1.1982,1.19825,28800000.0
2008-12-11 01:29:00,1.19825,1.1989,1.19825,1.1989,112800000.0
2008-12-11 01:30:00,1.19905,1.19905,1.19875,1.1989,146400000.0
2008-12-11 01:31:00,1.19895,1.1991,1.19895,1.19905,73600000.0
2008-12-11 01:32:00,1.19905,1.19915,1.19905,1.19905,60800000.0
2008-12-11 01:33:00,1.199,1.199,1.1981,1.19825,152400000.0
2008-12-11 01:34:00,1.19805,1.19845,1.19805,1.19845,72000000.0
2008-12-11 01:35:00,1.19845,1.19895,1.19845,1.19875,80600000.0
2008-12-11 01:36:00,1.19875,1.19895,1.1983,1.19845,276000000.0
2008-12-11 01:37:00,1.19845,1.1991,1.19845,1.19905,84000000.0
2008-12-11 01:38:00,1.19905,1.19915,1.199,1.199,59400000.0
2008-12-11 01:39:00,1.199,1.199,1.19895,1.19895,19200000.0
2008-12-11 01:40:00,1.1989,1.1989,1.1987,1.1987,31200000.0
2008-12-11 01:41:00,1.19852,1.19875,1.19846,1.1986,31200000.0
2008-12-11 01:42:00,1.1987,1.1991,1.1987,1.1991,37800000.0
2008-12-11 01:43:00,1.19925,1.19925,1.1989,1.19915,26000000.0
2008-12-11 01:44:00,1.19925,1.1993,1.1989,1.1992,43600000.0
2008-12-11 01:45:00,1.1992,1.1992,1.1992,1.1992,108400000.0
2008-12-11 01:46:00,1.1992,1.1992,1.1992,1.1992,24600000.0
2008-12-11 01:47:00,1.1992,1.1992,1.19915,1.1992,28800000.0
2008-12-11 01:48:00,1.1992,1.1992,1.19895,1.19905,19800000.0
2008-12-11 01:49:00,1.199,1.199,1.199,1.199,17200000.0
2008-12-11 01:50:00,1.19905,1.19905,1.19905,1.19905,4200000.0
2008-12-11 01:51:00,1.1991,1.1993,1.1991,1.1993,9000000.0
2008-12-11 01:52:00,1.1989,1.1989,1.19879,1.1988,21200000.0
2008-12-11 01:53:00,1.1994,1.1994,1.1994,1.1994,21600000.0
2008-12-11 01:54:00,1.1994,1.1995,1.1994,1.1994,52800000.0
2008-12-11 01:55:00,1.1994,1.1994,1.1994,1.1994,9600000.0
2008-12-11 01:56:00,1.1994,1.1994,1.1993,1.1993,9600000.0
2008-12-11 01:57:00,1.1992,1.1992,1.1992,1.1992,4800000.0
2008-12-11 01:58:00,1.1992,1.1992,1.1992,1.1992,45600000.0
2008-12-11 01:59:00,1.1991,1.1991,1.1991,1.1991,197400000.0
2008-12-11 02:00:00,1.1992,1.19935,1.19915,1.1992,48600000.0
2008-12-11 02:01:00,1.1992,1.1993,1.1992,1.1992,24000000.0
2008-12-11 02:02:00,1.1992,1.1992,1.1991,1.1991,52000000.0
2008-12-11 02:03:00,1.1991,1.1991,1.19875,1.19875,16800000.0
2008-12-11 02:04:00,1.1986,1.1987,1.1986,1.1987,84600000.0
2008-12-11 02:05:00,1.19865,1.19875,1.19845,1.19845,76800000.0
2008-12-11 02:06:00,1.1984,1.19845,1.1982,1.19825,178400000.0
2008-12-11 02:07:00,1.19825,1.19825,1.19805,1.1981,226400000.0
2008-12-11 02:08:00,1.1981,1.1981,1.1981,1.1981,57000000.0
2008-12-11 02:09:00,1.1981,1.19825,1.1981,1.1982,76000000.0
2008-12-11 02:10:00,1.19815,1.1982,1.19805,1.1981,189000000.0
2008-12-11 02:11:00,1.19805,1.19815,1.19805,1.1981,66200000.0
2008-12-11 02:12:00,1.19805,1.19805,1.19805,1.19805,22000000.0
2008-12-11 02:13:00,1.198,1.19805,1.198,1.19805,15200000.0
2008-12-11 02:14:00,1.198,1.19805,1.198,1.198,14600000.0
2008-12-11 02:15:00,1.198,1.1981,1.198,1.1981,16400000.0
2008-12-11 02:16:00,1.19815,1.19825,1.19815,1.1982,73200000.0
2008-12-11 02:17:00,1.19825,1.1984,1.19825,1.1984,44200000.0
2008-12-11 02:18:00,1.19784,1.19828,1.19769,1.19817,55400000.0
2008-12-11 02:19:00,1.19809,1.19809,1.19806,1.19806,14400000.0
2008-12-11 02:20:00,1.19803,1.19819,1.19754,1.1979,123400000.0
2008-12-11 02:21:00,1.1984,1.1984,1.1984,1.1984,8000000.0
2008-12-11 02:22:00,1.19819,1.19819,1.19774,1.19781,33000000.0
2008-12-11 02:23:00,1.19785,1.19848,1.19781,1.19824,71000000.0
2008-12-11 02:24:00,1.19845,1.19845,1.19825,1.19835,71400000.0
2008-12-11 02:25:00,1.19817,1.19837,1.19808,1.19819,96000000.0
2008-12-11 02:26:00,1.1982,1.19835,1.1982,1.19835,29800000.0
2008-12-11 02:27:00,1.19835,1.19835,1.1982,1.19835,97600000.0
2008-12-11 02:28:00,1.1984,1.1984,1.1981,1.1982,114000000.0
2008-12-11 02:29:00,1.1982,1.1982,1.1982,1.1982,48000000.0
2008-12-11 02:30:00,1.1982,1.1983,1.1982,1.1983,66800000.0
2008-12-11 02:31:00,1.19825,1.1983,1.19805,1.19805,159000000.0
2008-12-11 02:32:00,1.19805,1.1981,1.1979,1.1979,31000000.0
2008-12-11 02:33:00,1.19785,1.1979,1.19785,1.19785,46000000.0
2008-12-11 02:34:00,1.19785,1.1979,1.1978,1.19785,61800000.0
2008-12-11 02:35:00,1.19785,1.19795,1.1978,1.19785,63800000.0
2008-12-11 02:36:00,1.1979,1.19825,1.1978,1.1982,197200000.0
2008-12-11 02:37:00,1.19825,1.19825,1.1982,1.1982,38200000.0
2008-12-11 02:38:00,1.19817,1.19829,1.19778,1.19801,69600000.0
2008-12-11 02:39:00,1.19825,1.1988,1.1982,1.1986,135800001.0
2008-12-11 02:40:00,1.1986,1.1987,1.1986,1.1987,17800000.0
2008-12-11 02:41:00,1.19851,1.19855,1.19841,1.19847,33600000.0
2008-12-11 02:42:00,1.19825,1.1986,1.19786,1.1986,33200000.0
2008-12-11 02:43:00,1.1987,1.1988,1.19805,1.19825,94600000.0
2008-12-11 02:44:00,1.1983,1.1986,1.1982,1.1982,153000001.0
2008-12-11 02:45:00,1.19815,1.19825,1.19805,1.1981,103800000.0
2008-12-11 02:46:00,1.1981,1.1981,1.1981,1.1981,24000000.0
2008-12-11 02:47:00,1.198,1.198,1.19795,1.19795,23200000.0
2008-12-11 02:48:00,1.1979,1.19805,1.1979,1.19805,58000000.0
2008-12-11 02:49:00,1.198,1.198,1.198,1.198,44600000.0
2008-12-11 02:50:00,1.19795,1.198,1.1979,1.198,35800000.0
2008-12-11 02:51:00,1.198,1.198,1.1979,1.1979,16600000.0
2008-12-11 02:52:00,1.1979,1.198,1.1979,1.1979,38000000.0
2008-12-11 02:53:00,1.19795,1.19795,1.1976,1.1978,113800000.0
2008-12-11 02:54:00,1.1978,1.1978,1.1978,1.1978,28800000.0
2008-12-11 02:55:00,1.1978,1.1981,1.1978,1.1978,111400000.0
2008-12-11 02:56:00,1.1978,1.19795,1.19775,1.1978,19200000.0
2008-12-11 02:57:00,1.1978,1.1982,1.19775,1.1981,157400000.0
2008-12-11 02:58:00,1.1981,1.1984,1.19765,1.1984,316400000.0
2008-12-11 02:59:00,1.19835,1.1984,1.1979,1.1983,158000000.0
2008-12-11 03:00:00,1.1983,1.1985,1.19825,1.1984,194400000.0
2008-12-11 03:01:00,1.1984,1.1984,1.1984,1.1984,6400000.0
2008-12-11 03:02:00,1.1984,1.1984,1.1983,1.1983,44800000.0
2008-12-11 03:03:00,1.1983,1.1983,1.19825,1.19825,43200000.0
2008-12-11 03:04:00,1.1982,1.19825,1.1982,1.19825,26400000.0
2008-12-11 03:05:00,1.1982,1.19825,1.1982,1.19825,34400000.0
2008-12-11 03:06:00,1.19825,1.19825,1.1981,1.1982,80800000.0
2008-12-11 03:07:00,1.1982,1.1983,1.1982,1.1983,32000000.0
2008-12-11 03:08:00,1.1983,1.1984,1.1983,1.1984,44800000.0
2008-12-11 03:09:00,1.1984,1.1984,1.19815,1.1982,72400000.0
2008-12-11 03:10:00,1.1981,1.1983,1.1981,1.1983,127600000.0
2008-12-11 03:11:00,1.1983,1.1984,1.1983,1.1984,21200000.0
2008-12-11 03:12:00,1.1983,1.1983,1.1983,1.1983,43600000.0
2008-12-11 03:13:00,1.19835,1.19835,1.19835,1.19835,4200000.0
2008-12-11 03:14:00,1.1983,1.1983,1.1983,1.1983,32600000.0
2008-12-11 03:15:00,1.1983,1.1983,1.1983,1.1983,8800000.0
2008-12-11 03:16:00,1.19798,1.19798,1.19768,1.19793,157800000.0
2008-12-11 03:17:00,1.1983,1.1983,1.19825,1.19825,12200000.0
2008-12-11 03:18:00,1.19825,1.1984,1.19825,1.1984,24200000.0
2008-12-11 03:19:00,1.19855,1.19855,1.19819,1.19819,54600000.0
2008-12-11 03:20:00,1.1987,1.1987,1.19805,1.1981,254000000.0
2008-12-11 03:21:00,1.1981,1.1981,1.19785,1.1981,96400000.0
2008-12-11 03:22:00,1.19805,1.19805,1.19805,1.19805,17000000.0
2008-12-11 03:23:00,1.198,1.19805,1.1979,1.198,164000000.0
2008-12-11 03:24:00,1.198,1.19805,1.1978,1.1978,212000000.0
2008-12-11 03:25:00,1.1978,1.19795,1.1978,1.1979,59400000.0
2008-12-11 03:26:00,1.19785,1.1979,1.19785,1.1979,51200000.0
2008-12-11 03:27:00,1.19785,1.19785,1.1978,1.1978,21600000.0
2008-12-11 03:28:00,1.1978,1.1979,1.1978,1.1978,66600000.0
2008-12-11 03:29:00,1.1976,1.1977,1.19745,1.1977,14400000.0
2008-12-11 03:30:00,1.1978,1.1978,1.1978,1.1978,8000000.0
2008-12-11 03:31:00,1.1978,1.1978,1.1978,1.1978,34400000.0
2008-12-11 03:32:00,1.1978,1.1978,1.1978,1.1978,3200000.0
2008-12-11 03:33:00,1.1978,1.1978,1.1973,1.1978,14300000.0
2008-12-11 03:34:00,1.19735,1.19765,1.19715,1.19765,22400000.0
2008-12-11 03:35:00,1.1972,1.19765,1.1972,1.19765,22400000.0
2008-12-11 03:36:00,1.19725,1.19765,1.19635,1.1968,331800000.0
2008-12-11 03:37:00,1.1968,1.1968,1.1964,1.1965,186400000.0
2008-12-11 03:38:00,1.1965,1.1966,1.19575,1.1958,198400000.0
2008-12-11 03:39:00,1.1958,1.1958,1.1953,1.1954,95200000.0
2008-12-11 03:40:00,1.1954,1.19595,1.1954,1.19595,146000000.0
2008-12-11 03:41:00,1.19595,1.1966,1.19595,1.1966,59000000.0
2008-12-11 03:42:00,1.19675,1.19675,1.19675,1.19675,12600000.0
2008-12-11 03:43:00,1.19675,1.19675,1.19575,1.1958,173000000.0
2008-12-11 03:44:00,1.1958,1.1958,1.1953,1.1953,121800000.0
2008-12-11 03:45:00,1.1953,1.1955,1.1952,1.1955,124600000.0
2008-12-11 03:46:00,1.19555,1.19615,1.1954,1.1961,354200001.0
2008-12-11 03:47:00,1.1961,1.1964,1.1961,1.1964,98800000.0
2008-12-11 03:48:00,1.19645,1.19645,1.19615,1.19625,96200000.0
2008-12-11 03:49:00,1.1963,1.19665,1.19625,1.19665,129400000.0
2008-12-11 03:50:00,1.19665,1.1967,1.1964,1.19655,144000000.0
2008-12-11 03:51:00,1.1965,1.1965,1.1963,1.19635,71400000.0
2008-12-11 03:52:00,1.1964,1.19675,1.19625,1.19665,174400000.0
2008-12-11 03:53:00,1.19665,1.1968,1.1965,1.1965,151600000.0
2008-12-11 03:54:00,1.1965,1.19675,1.19645,1.1965,154800000.0
2008-12-11 03:55:00,1.19655,1.19685,1.1965,1.19685,113800000.0
2008-12-11 03:56:00,1.19695,1.1972,1.1969,1.1972,181600000.0
2008-12-11 03:57:00,1.1972,1.1972,1.1969,1.1969,62800000.0
2008-12-11 03:58:00,1.1969,1.197,1.1969,1.1969,115200000.0
2008-12-11 03:59:00,1.1969,1.1969,1.1969,1.1969,94200000.0
2008-12-11 04:00:00,1.1969,1.19715,1.1969,1.1971,98200000.0
2008-12-11 04:01:00,1.19705,1.1975,1.1969,1.1975,126200000.0
2008-12-11 04:02:00,1.1975,1.19785,1.1975,1.1977,151800000.0
2008-12-11 04:03:00,1.1977,1.1977,1.1977,1.1977,13800000.0
2008-12-11 04:04:00,1.1977,1.1979,1.1977,1.1979,89400000.0
2008-12-11 04:05:00,1.1979,1.1984,1.1979,1.1984,64200000.0
2008-12-11 04:06:00,1.1984,1.1984,1.1982,1.1984,51600000.0
2008-12-11 04:07:00,1.1984,1.1984,1.198,1.1983,65800000.0
2008-12-11 04:08:00,1.1982,1.1984,1.1982,1.19835,90600000.0
2008-12-11 04:09:00,1.1983,1.1984,1.1983,1.1984,24000000.0
2008-12-11 04:10:00,1.1983,1.1983,1.1983,1.1983,16800000.0
2008-12-11 04:11:00,1.19799,1.19812,1.1978,1.19812,286400000.0
2008-12-11 04:12:00,1.1982,1.1982,1.1982,1.1982,28800000.0
2008-12-11 04:13:00,1.19775,1.1978,1.19762,1.1978,137800000.0
2008-12-11 04:14:00,1.1982,1.1982,1.19795,1.19795,52000000.0
2008-12-11 04:15:00,1.19815,1.1982,1.19755,1.1982,126400000.0
2008-12-11 04:16:00,1.1982,1.1982,1.1981,1.1982,24800000.0
2008-12-11 04:17:00,1.1982,1.1982,1.1973,1.1973,86600000.0
2008-12-11 04:18:00,1.1974,1.1975,1.19725,1.1973,108800000.0
2008-12-11 04:19:00,1.1973,1.19735,1.19725,1.1973,46200000.0
2008-12-11 04:20:00,1.19725,1.1974,1.197,1.1972,221600000.0
2008-12-11 04:21:00,1.1972,1.1972,1.19695,1.19695,105600000.0
2008-12-11 04:22:00,1.19695,1.19715,1.1968,1.197,109400000.0
2008-12-11 04:23:00,1.19705,1.1971,1.19695,1.19695,43200000.0
2008-12-11 04:24:00,1.1969,1.197,1.1968,1.1968,129600000.0
2008-12-11 04:25:00,1.1968,1.197,1.1968,1.19685,62400000.0
2008-12-11 04:26:00,1.19695,1.197,1.19695,1.197,19200000.0
2008-12-11 04:27:00,1.197,1.197,1.197,1.197,14400000.0
2008-12-11 04:28:00,1.197,1.197,1.1967,1.1967,73000000.0
2008-12-11 04:29:00,1.1968,1.1968,1.1967,1.1967,41800000.0
2008-12-11 04:30:00,1.19675,1.1968,1.19675,1.1968,18600000.0
2008-12-11 04:31:00,1.19633,1.19649,1.19626,1.19649,155400000.0
2008-12-11 04:32:00,1.19685,1.19685,1.1968,1.1968,7200000.0
2008-12-11 04:33:00,1.19643,1.1966,1.19643,1.19649,16800000.0
2008-12-11 04:34:00,1.19643,1.19643,1.19624,1.19624,14400000.0
2008-12-11 04:35:00,1.19675,1.19675,1.19675,1.19675,30200000.0
2008-12-11 04:36:00,1.1967,1.1967,1.1967,1.1967,36400000.0
2008-12-11 04:37:00,1.19675,1.197,1.19675,1.197,35400000.0
2008-12-11 04:38:00,1.197,1.197,1.1969,1.1969,48000000.0
2008-12-11 04:39:00,1.19695,1.197,1.1969,1.19695,148200000.0
2008-12-11 04:40:00,1.197,1.19765,1.197,1.19745,95400000.0
2008-12-11 04:41:00,1.19745,1.1977,1.19745,1.1977,202600000.0
2008-12-11 04:42:00,1.1977,1.1977,1.1974,1.1975,57600000.0
2008-12-11 04:43:00,1.1975,1.1975,1.1974,1.1974,28800000.0
2008-12-11 04:44:00,1.1974,1.1974,1.19695,1.1972,126400000.0
2008-12-11 04:45:00,1.19715,1.19715,1.19705,1.1971,67200000.0
2008-12-11 04:46:00,1.1971,1.1971,1.1971,1.1971,14400000.0
2008-12-11 04:47:00,1.19715,1.1972,1.19715,1.1972,14400000.0
2008-12-11 04:48:00,1.1971,1.1971,1.19705,1.19705,9600000.0
2008-12-11 04:49:00,1.19705,1.19705,1.19705,1.19705,4800000.0
2008-12-11 04:50:00,1.19705,1.1972,1.19705,1.1971,81600000.0
2008-12-11 04:51:00,1.1972,1.1972,1.1972,1.1972,43200000.0
2008-12-11 04:52:00,1.1972,1.1972,1.1972,1.1972,9600000.0
2008-12-11 04:53:00,1.1972,1.1972,1.1972,1.1972,19200000.0
2008-12-11 04:54:00,1.19715,1.19715,1.1971,1.1971,42400000.0
2008-12-11 04:55:00,1.1971,1.1971,1.19665,1.19685,69200000.0
2008-12-11 04:56:00,1.19685,1.1969,1.1968,1.1969,57600000.0
2008-12-11 04:57:00,1.1968,1.19685,1.1966,1.19675,71400000.0
2008-12-11 04:58:00,1.1968,1.1968,1.1964,1.19655,148200000.0
2008-12-11 04:59:00,1.1966,1.1966,1.19635,1.19645,100200000.0
2008-12-11 05:00:00,1.1965,1.1966,1.1965,1.1966,28800000.0
2008-12-11 05:01:00,1.1966,1.1966,1.19655,1.1966,37800000.0
2008-12-11 05:02:00,1.1966,1.1971,1.1966,1.197,148200000.0
2008-12-11 05:03:00,1.197,1.1971,1.197,1.197,148200000.0
2008-12-11 05:04:00,1.19705,1.1971,1.19695,1.19695,55800000.0
2008-12-11 05:05:00,1.19672,1.19679,1.19651,1.19669,231000000.0
2008-12-11 05:06:00,1.197,1.1971,1.1969,1.19705,84000000.0
2008-12-11 05:07:00,1.19705,1.19705,1.19685,1.19685,14600000.0
2008-12-11 05:08:00,1.1969,1.1969,1.19685,1.1969,88800000.0
2008-12-11 05:09:00,1.1969,1.1969,1.19655,1.1969,95800000.0
2008-12-11 05:10:00,1.1968,1.197,1.1966,1.1966,242400000.0
2008-12-11 05:11:00,1.1969,1.197,1.1969,1.197,74800000.0
2008-12-11 05:12:00,1.197,1.1971,1.197,1.1971,36000000.0
2008-12-11 05:13:00,1.1972,1.1972,1.1971,1.1971,26800000.0
2008-12-11 05:14:00,1.1971,1.1971,1.1971,1.1971,9600000.0
2008-12-11 05:15:00,1.1971,1.1971,1.1971,1.1971,57400000.0
2008-12-11 05:16:00,1.1971,1.19715,1.1957,1.1957,195000000.0
2008-12-11 05:17:00,1.1958,1.19615,1.1958,1.196,56600000.0
2008-12-11 05:18:00,1.196,1.19605,1.19535,1.1956,122400000.0
2008-12-11 05:19:00,1.1958,1.1958,1.19545,1.19565,63000000.0
2008-12-11 05:20:00,1.1957,1.1957,1.1945,1.1945,116400000.0
2008-12-11 05:21:00,1.19455,1.1951,1.19455,1.195,256800000.0
2008-12-11 05:22:00,1.19495,1.19535,1.19495,1.1953,139200000.0
2008-12-11 05:23:00,1.19535,1.19535,1.19525,1.19525,14400000.0
2008-12-11 05:24:00,1.1953,1.1953,1.1952,1.1953,18200000.0
2008-12-11 05:25:00,1.1953,1.1954,1.1953,1.1954,33600000.0
2008-12-11 05:26:00,1.19565,1.1957,1.19525,1.1954,197800001.0
2008-12-11 05:27:00,1.19545,1.1956,1.19545,1.19555,38400000.0
2008-12-11 05:28:00,1.19555,1.1956,1.19505,1.1953,66000000.0
2008-12-11 05:29:00,1.19535,1.1957,1.19535,1.1957,72600000.0
2008-12-11 05:30:00,1.1957,1.1958,1.19555,1.1958,19200000.0
2008-12-11 05:31:00,1.19541,1.19543,1.19536,1.19537,137800000.0
2008-12-11 05:32:00,1.19556,1.19569,1.19548,1.19551,415800000.0
2008-12-11 05:33:00,1.19538,1.19554,1.1953,1.19548,274800000.0
2008-12-11 05:34:00,1.1958,1.1958,1.1958,1.1958,2400000.0
2008-12-11 05:35:00,1.1958,1.1958,1.1955,1.1955,22800000.0
2008-12-11 05:36:00,1.1955,1.1957,1.19545,1.1955,95800000.0
2008-12-11 05:37:00,1.1955,1.1956,1.19545,1.1955,75000000.0
2008-12-11 05:38:00,1.1955,1.1955,1.19475,1.19495,139400000.0
2008-12-11 05:39:00,1.19495,1.19495,1.1949,1.1949,9600000.0
2008-12-11 05:40:00,1.19495,1.19505,1.19495,1.195,93000000.0
2008-12-11 05:41:00,1.195,1.195,1.19475,1.1948,17200000.0
2008-12-11 05:42:00,1.1948,1.1948,1.1948,1.1948,7200000.0
2008-12-11 05:43:00,1.1949,1.1949,1.1949,1.1949,4800000.0
2008-12-11 05:44:00,1.1949,1.1949,1.1949,1.1949,2400000.0
2008-12-11 05:45:00,1.1949,1.195,1.1949,1.195,18600000.0
2008-12-11 05:46:00,1.19473,1.19498,1.19452,1.19465,258600000.0
2008-12-11 05:47:00,1.19465,1.19482,1.19452,1.19475,457800000.0
2008-12-11 05:48:00,1.1951,1.1951,1.1951,1.1951,2400000.0
2008-12-11 05:49:00,1.1951,1.1951,1.1951,1.1951,4800000.0
2008-12-11 05:50:00,1.19473,1.1949,1.19471,1.19477,902799998.0
2008-12-11 05:51:00,1.19474,1.19492,1.19472,1.19472,491399999.0
2008-12-11 05:52:00,1.1946,1.19482,1.1946,1.19476,396000000.0
2008-12-11 05:53:00,1.19469,1.19487,1.19468,1.19477,525199997.0
2008-12-11 05:54:00,1.1949,1.1949,1.1949,1.1949,11600000.0
2008-12-11 05:55:00,1.19495,1.19495,1.19495,1.19495,10000000.0
2008-12-11 05:56:00,1.19496,1.19496,1.19486,1.19493,251200000.0
2008-12-11 05:57:00,1.19505,1.19505,1.19505,1.19505,4800000.0
2008-12-11 05:58:00,1.1952,1.1953,1.1952,1.1953,14400000.0
2008-12-11 05:59:00,1.1953,1.1954,1.1953,1.1954,14400000.0
2008-12-11 06:00:00,1.1954,1.1961,1.1954,1.1958,128800000.0
2008-12-11 06:01:00,1.1958,1.1962,1.1958,1.1962,93600000.0
2008-12-11 06:02:00,1.1962,1.1962,1.1955,1.1955,104800000.0
2008-12-11 06:03:00,1.19545,1.19545,1.1952,1.1953,83400000.0
2008-12-11 06:04:00,1.1953,1.1953,1.1952,1.1952,91200000.0
2008-12-11 06:05:00,1.1952,1.1956,1.1952,1.1956,43800000.0
2008-12-11 06:06:00,1.1956,1.1956,1.1955,1.1956,53000000.0
2008-12-11 06:07:00,1.19555,1.19555,1.19555,1.19555,14200000.0
2008-12-11 06:08:00,1.19524,1.19538,1.19483,1.19532,647599992.0
2008-12-11 06:09:00,1.19555,1.19555,1.1954,1.1954,75400000.0
2008-12-11 06:10:00,1.1954,1.19555,1.1954,1.1955,27400000.0
2008-12-11 06:11:00,1.19555,1.19555,1.19555,1.19555,16800000.0
2008-12-11 06:12:00,1.19555,1.19555,1.19525,1.19525,37800000.0
2008-12-11 06:13:00,1.19525,1.19535,1.1952,1.1953,77400000.0
2008-12-11 06:14:00,1.1953,1.1954,1.1953,1.1954,84600000.0
2008-12-11 06:15:00,1.1954,1.1954,1.1954,1.1954,6600000.0
2008-12-11 06:16:00,1.1953,1.19538,1.19526,1.1953,655400000.0
2008-12-11 06:17:00,1.1954,1.1955,1.1954,1.1955,49800000.0
2008-12-11 06:18:00,1.1955,1.1955,1.1955,1.1955,9000000.0
2008-12-11 06:19:00,1.19546,1.19559,1.19531,1.19559,240200000.0
2008-12-11 06:20:00,1.1955,1.1955,1.1955,1.1955,9000000.0
2008-12-11 06:21:00,1.19519,1.19543,1.19514,1.19526,602000000.0
2008-12-11 06:22:00,1.1955,1.1955,1.1955,1.1955,4200000.0
2008-12-11 06:23:00,1.19545,1.19545,1.1954,1.1954,83600000.0
2008-12-11 06:24:00,1.1955,1.1955,1.1954,1.1954,80800000.0
2008-12-11 06:25:00,1.1954,1.1954,1.1954,1.1954,59400000.0
2008-12-11 06:26:00,1.1954,1.1955,1.1954,1.1955,27800000.0
2008-12-11 06:27:00,1.19545,1.19545,1.19545,1.19545,12600000.0
2008-12-11 06:28:00,1.1954,1.1957,1.1954,1.1957,79200000.0
2008-12-11 06:29:00,1.1958,1.196,1.1958,1.196,23600000.0
2008-12-11 06:30:00,1.19605,1.19605,1.1957,1.1957,59200000.0
2008-12-11 06:31:00,1.1958,1.1958,1.1958,1.1958,9000000.0
2008-12-11 06:32:00,1.19585,1.19605,1.19585,1.19605,27000000.0
2008-12-11 06:33:00,1.19605,1.1961,1.1956,1.1958,380999997.0
2008-12-11 06:34:00,1.19575,1.196,1.1957,1.1957,130000000.0
2008-12-11 06:35:00,1.1958,1.1958,1.1955,1.19555,270000000.0
2008-12-11 06:36:00,1.1955,1.1955,1.19535,1.19545,254600000.0
2008-12-11 06:37:00,1.1955,1.19565,1.1955,1.19565,33400000.0
2008-12-11 06:38:00,1.19565,1.19585,1.19555,1.19585,99800000.0
2008-12-11 06:39:00,1.1958,1.19595,1.19565,1.19575,173000000.0
2008-12-11 06:40:00,1.19575,1.19585,1.19565,1.19585,131200000.0
2008-12-11 06:41:00,1.19585,1.19585,1.1958,1.19585,36600000.0
2008-12-11 06:42:00,1.1958,1.1961,1.1958,1.1961,75200001.0
2008-12-11 06:43:00,1.1961,1.1961,1.19595,1.19595,43600000.0
2008-12-11 06:44:00,1.19595,1.19615,1.19595,1.19605,58000000.0
2008-12-11 06:45:00,1.19615,1.19665,1.1961,1.19665,119200000.0
2008-12-11 06:46:00,1.1967,1.1968,1.1967,1.1968,39600000.0
2008-12-11 06:47:00,1.1968,1.1968,1.19635,1.19645,113000000.0
2008-12-11 06:48:00,1.19645,1.1965,1.1962,1.1963,145800001.0
2008-12-11 06:49:00,1.1963,1.19635,1.1963,1.1963,44000000.0
2008-12-11 06:50:00,1.1963,1.19655,1.1962,1.19655,70000001.0
2008-12-11 06:51:00,1.1967,1.19695,1.1965,1.1966,121400000.0
2008-12-11 06:52:00,1.1966,1.19675,1.19655,1.19675,31000000.0
2008-12-11 06:53:00,1.19637,1.19651,1.19628,1.19651,624599997.0
2008-12-11 06:54:00,1.1968,1.197,1.1968,1.197,24400000.0
2008-12-11 06:55:00,1.1971,1.1971,1.1968,1.1971,84200000.0
2008-12-11 06:56:00,1.1972,1.1972,1.1968,1.1968,27200000.0
2008-12-11 06:57:00,1.19695,1.19695,1.19695,1.19695,7200000.0
2008-12-11 06:58:00,1.197,1.19705,1.197,1.197,16800000.0
2008-12-11 06:59:00,1.19705,1.1972,1.1964,1.1964,154600000.0
2008-12-11 07:00:00,1.1964,1.1966,1.1961,1.1961,132200000.0
2008-12-11 07:01:00,1.19615,1.1963,1.19605,1.1961,107000000.0
2008-12-11 07:02:00,1.19625,1.19635,1.19625,1.1963,30000000.0
2008-12-11 07:03:00,1.1962,1.19645,1.196,1.196,205600000.0
2008-12-11 07:04:00,1.196,1.1961,1.196,1.19605,87200000.0
2008-12-11 07:05:00,1.19605,1.1964,1.19595,1.1963,110000000.0
2008-12-11 07:06:00,1.1963,1.19645,1.196,1.1963,346400000.0
2008-12-11 07:07:00,1.1963,1.1963,1.19605,1.1961,76200000.0
2008-12-11 07:08:00,1.1962,1.1962,1.1961,1.1961,13000000.0
2008-12-11 07:09:00,1.1961,1.1961,1.1954,1.19575,195800000.0
2008-12-11 07:10:00,1.19555,1.19605,1.19545,1.1957,251800000.0
2008-12-11 07:11:00,1.1957,1.1958,1.1957,1.1958,116600000.0
2008-12-11 07:12:00,1.1957,1.19595,1.1957,1.1957,196800000.0
2008-12-11 07:13:00,1.1957,1.19605,1.1957,1.196,137200000.0
2008-12-11 07:14:00,1.196,1.19605,1.1957,1.1957,140000000.0
2008-12-11 07:15:00,1.1957,1.19575,1.1957,1.19575,50800000.0
2008-12-11 07:16:00,1.1958,1.1958,1.1958,1.1958,4200000.0
2008-12-11 07:17:00,1.1958,1.1961,1.1958,1.19595,165600000.0
2008-12-11 07:18:00,1.196,1.19625,1.196,1.1962,34200000.0
2008-12-11 07:19:00,1.1962,1.19635,1.19605,1.19625,75400000.0
2008-12-11 07:20:00,1.19625,1.1963,1.19625,1.1963,26400000.0
2008-12-11 07:21:00,1.1963,1.1968,1.1963,1.19645,119800000.0
2008-12-11 07:22:00,1.19645,1.1967,1.1964,1.19655,201800000.0
2008-12-11 07:23:00,1.1965,1.19655,1.1962,1.1962,259800000.0
2008-12-11 07:24:00,1.19615,1.19615,1.1954,1.1958,315000000.0
2008-12-11 07:25:00,1.1958,1.19605,1.1955,1.19575,392600000.0
2008-12-11 07:26:00,1.19575,1.196,1.1956,1.1956,233200000.0
2008-12-11 07:27:00,1.19555,1.1956,1.19345,1.19415,584000001.0
2008-12-11 07:28:00,1.1941,1.1942,1.194,1.194,258600000.0
2008-12-11 07:29:00,1.194,1.1944,1.194,1.19425,341200000.0
2008-12-11 07:30:00,1.1943,1.1943,1.1932,1.19345,461600000.0
2008-12-11 07:31:00,1.19345,1.19345,1.19235,1.193,491600000.0
2008-12-11 07:32:00,1.19295,1.1936,1.1924,1.1936,397800000.0
2008-12-11 07:33:00,1.1935,1.19445,1.193,1.1937,328800000.0
2008-12-11 07:34:00,1.1937,1.19395,1.19365,1.19395,297400000.0
2008-12-11 07:35:00,1.19395,1.194,1.19335,1.19395,501000000.0
2008-12-11 07:36:00,1.19395,1.19395,1.19325,1.19355,431400000.0
2008-12-11 07:37:00,1.19355,1.19355,1.1929,1.193,240600000.0
2008-12-11 07:38:00,1.1931,1.19325,1.1925,1.19315,366200000.0
2008-12-11 07:39:00,1.19315,1.19315,1.1931,1.19315,43200000.0
2008-12-11 07:40:00,1.1931,1.19315,1.19275,1.1931,151400000.0
2008-12-11 07:41:00,1.19305,1.1931,1.1929,1.1929,254400000.0
2008-12-11 07:42:00,1.1929,1.1929,1.1924,1.1925,93000000.0
2008-12-11 07:43:00,1.1925,1.1927,1.1925,1.1927,95400000.0
2008-12-11 07:44:00,1.19285,1.1935,1.19255,1.19255,340200000.0
2008-12-11 07:45:00,1.1927,1.193,1.19265,1.193,145000000.0
2008-12-11 07:46:00,1.19295,1.193,1.19265,1.19265,84800000.0
2008-12-11 07:47:00,1.19255,1.19265,1.1925,1.19265,104400000.0
2008-12-11 07:48:00,1.1927,1.1927,1.19255,1.19265,57000000.0
2008-12-11 07:49:00,1.1926,1.19265,1.1925,1.1926,97800000.0
2008-12-11 07:50:00,1.1926,1.19265,1.19255,1.1926,85800000.0
2008-12-11 07:51:00,1.1926,1.1927,1.19215,1.19215,163800000.0
2008-12-11 07:52:00,1.1921,1.1923,1.19115,1.19115,414000000.0
2008-12-11 07:53:00,1.19125,1.1917,1.19115,1.19165,290600000.0
2008-12-11 07:54:00,1.19165,1.1917,1.1912,1.1916,135200000.0
2008-12-11 07:55:00,1.19155,1.19155,1.19115,1.1912,270800000.0
2008-12-11 07:56:00,1.1912,1.19145,1.19115,1.1912,270800000.0
2008-12-11 07:57:00,1.1912,1.1912,1.19025,1.1905,406800001.0
2008-12-11 07:58:00,1.1906,1.1908,1.19035,1.1908,325200000.0
2008-12-11 07:59:00,1.19085,1.19085,1.19035,1.1907,293400000.0
2008-12-11 08:00:00,1.1907,1.191,1.1904,1.19075,309800000.0
2008-12-11 08:01:00,1.1907,1.19105,1.19045,1.1907,399600000.0
2008-12-11 08:02:00,1.1907,1.19085,1.1907,1.19075,137400000.0
2008-12-11 08:03:00,1.19075,1.19085,1.1906,1.1908,416800000.0
2008-12-11 08:04:00,1.1908,1.19085,1.18975,1.1902,373800000.0
2008-12-11 08:05:00,1.19025,1.1905,1.19,1.19025,490600000.0
2008-12-11 08:06:00,1.19025,1.1904,1.19005,1.1902,197600000.0
2008-12-11 08:07:00,1.1902,1.1902,1.1901,1.1901,28800000.0
2008-12-11 08:08:00,1.1901,1.1901,1.19,1.19,24000000.0
2008-12-11 08:09:00,1.19,1.19,1.18985,1.1899,28000000.0
2008-12-11 08:10:00,1.19,1.1901,1.19,1.1901,24000000.0
2008-12-11 08:11:00,1.1901,1.1902,1.19,1.1902,48000000.0
2008-12-11 08:12:00,1.1902,1.1907,1.1902,1.1906,117200000.0
2008-12-11 08:13:00,1.19065,1.19115,1.19065,1.1907,257200000.0
2008-12-11 08:14:00,1.19065,1.1909,1.19065,1.19075,98800000.0
2008-12-11 08:15:00,1.19043,1.19073,1.19037,1.19063,90800000.0
2008-12-11 08:16:00,1.19075,1.19075,1.1907,1.19075,26400000.0
2008-12-11 08:17:00,1.19075,1.19075,1.19075,1.19075,4800000.0
2008-12-11 08:18:00,1.19075,1.19075,1.19055,1.19055,75800000.0
2008-12-11 08:19:00,1.1906,1.1906,1.1906,1.1906,2400000.0
2008-12-11 08:20:00,1.1907,1.1907,1.1907,1.1907,12000000.0
2008-12-11 08:21:00,1.1907,1.1907,1.1907,1.1907,4800000.0
2008-12-11 08:22:00,1.1907,1.1907,1.1906,1.1907,68600000.0
2008-12-11 08:23:00,1.1907,1.1907,1.1905,1.19065,54800000.0
2008-12-11 08:24:00,1.19065,1.1907,1.19065,1.1907,86400000.0
2008-12-11 08:25:00,1.1907,1.1907,1.1901,1.19015,109600000.0
2008-12-11 08:26:00,1.19015,1.1904,1.18985,1.1899,155200000.0
2008-12-11 08:27:00,1.1899,1.18995,1.18945,1.18955,399400000.0
2008-12-11 08:28:00,1.1896,1.19015,1.18955,1.18975,533000000.0
2008-12-11 08:29:00,1.18975,1.18985,1.1896,1.1896,363800000.0
2008-12-11 08:30:00,1.1896,1.1899,1.1893,1.18945,272000000.0
2008-12-11 08:31:00,1.18945,1.1898,1.18945,1.1897,714800000.0
2008-12-11 08:32:00,1.18975,1.1901,1.18965,1.1901,219400000.0
2008-12-11 08:33:00,1.19015,1.19095,1.1901,1.19085,474000000.0
2008-12-11 08:34:00,1.1909,1.1911,1.19005,1.19015,354200000.0
2008-12-11 08:35:00,1.1902,1.19045,1.1898,1.1898,257800000.0
2008-12-11 08:36:00,1.1899,1.1905,1.18945,1.1902,466400000.0
2008-12-11 08:37:00,1.1902,1.19075,1.1902,1.1905,214600000.0
2008-12-11 08:38:00,1.19065,1.191,1.19055,1.191,173600000.0
2008-12-11 08:39:00,1.191,1.1911,1.19065,1.1908,134000000.0
2008-12-11 08:40:00,1.1908,1.19105,1.1908,1.1909,478600000.0
2008-12-11 08:41:00,1.1909,1.1909,1.19055,1.1908,200600001.0
2008-12-11 08:42:00,1.19085,1.191,1.19055,1.191,279400000.0
2008-12-11 08:43:00,1.191,1.19105,1.1907,1.19085,285800000.0
2008-12-11 08:44:00,1.19075,1.1908,1.1901,1.19015,362600001.0
2008-12-11 08:45:00,1.1899,1.19045,1.18915,1.1893,542200000.0
2008-12-11 08:46:00,1.1893,1.18945,1.18905,1.18945,290599998.0
2008-12-11 08:47:00,1.1894,1.1901,1.1894,1.19005,190400000.0
2008-12-11 08:48:00,1.19005,1.19005,1.1894,1.1895,146600000.0
2008-12-11 08:49:00,1.1895,1.1898,1.18915,1.18935,199200000.0
2008-12-11 08:50:00,1.18935,1.1898,1.1893,1.1895,244800000.0
2008-12-11 08:51:00,1.18945,1.1902,1.18925,1.1902,175800000.0
2008-12-11 08:52:00,1.1902,1.1905,1.19,1.19,359800000.0
2008-12-11 08:53:00,1.19,1.1906,1.19,1.1906,479999998.0
2008-12-11 08:54:00,1.1906,1.1908,1.1902,1.1908,276000000.0
2008-12-11 08:55:00,1.19055,1.19055,1.1899,1.18995,585399999.0
2008-12-11 08:56:00,1.18995,1.1903,1.18995,1.1902,282400000.0
2008-12-11 08:57:00,1.1903,1.19045,1.1899,1.19,380800000.0
2008-12-11 08:58:00,1.19,1.1905,1.19,1.1905,118000000.0
2008-12-11 08:59:00,1.19025,1.1905,1.19,1.19035,312399999.0
2008-12-11 09:00:00,1.19055,1.1911,1.19055,1.19105,439400000.0
2008-12-11 09:01:00,1.1908,1.1909,1.1904,1.1906,200800000.0
2008-12-11 09:02:00,1.1907,1.1912,1.19065,1.1911,263600000.0
2008-12-11 09:03:00,1.191,1.1911,1.19075,1.1909,176400000.0
2008-12-11 09:04:00,1.1909,1.1916,1.19085,1.19155,221200000.0
2008-12-11 09:05:00,1.1916,1.1919,1.1915,1.1919,95800000.0
2008-12-11 09:06:00,1.19185,1.192,1.1917,1.1917,147200000.0
2008-12-11 09:07:00,1.1917,1.1918,1.19165,1.1918,171400000.0
2008-12-11 09:08:00,1.19175,1.19185,1.19165,1.19165,115800000.0
2008-12-11 09:09:00,1.19165,1.1919,1.1916,1.19175,75400000.0
2008-12-11 09:10:00,1.1918,1.19195,1.19175,1.1918,74400000.0
2008-12-11 09:11:00,1.1918,1.1918,1.1918,1.1918,12000000.0
2008-12-11 09:12:00,1.1918,1.19195,1.1918,1.1919,30000000.0
2008-12-11 09:13:00,1.1919,1.1919,1.19155,1.1916,149200000.0
2008-12-11 09:14:00,1.1916,1.1916,1.19005,1.1902,353800000.0
2008-12-11 09:15:00,1.1902,1.1905,1.1902,1.1903,196200000.0
2008-12-11 09:16:00,1.19045,1.1907,1.1902,1.1903,193000000.0
2008-12-11 09:17:00,1.19025,1.19025,1.18975,1.1899,140000000.0
2008-12-11 09:18:00,1.18985,1.1905,1.1898,1.19045,406400000.0
2008-12-11 09:19:00,1.1905,1.1915,1.1905,1.19135,355000000.0
2008-12-11 09:20:00,1.19135,1.1915,1.1913,1.1914,213000000.0
2008-12-11 09:21:00,1.19135,1.19145,1.19135,1.19145,151800000.0
2008-12-11 09:22:00,1.1915,1.19165,1.1914,1.19165,162800000.0
2008-12-11 09:23:00,1.19165,1.19175,1.1912,1.1912,344400000.0
2008-12-11 09:24:00,1.1911,1.19135,1.1908,1.1913,288600000.0
2008-12-11 09:25:00,1.19125,1.1915,1.1912,1.1915,137000000.0
2008-12-11 09:26:00,1.1915,1.1919,1.19145,1.1916,349400000.0
2008-12-11 09:27:00,1.19155,1.19195,1.19155,1.19165,261200000.0
2008-12-11 09:28:00,1.19165,1.19175,1.19155,1.1916,156600000.0
2008-12-11 09:29:00,1.1916,1.1916,1.19145,1.1915,90600000.0
2008-12-11 09:30:00,1.1915,1.1915,1.19115,1.1913,319000000.0
2008-12-11 09:31:00,1.1913,1.1913,1.19035,1.1904,461600000.0
2008-12-11 09:32:00,1.1904,1.1905,1.1899,1.1899,452400000.0
2008-12-11 09:33:00,1.1899,1.19045,1.1899,1.1904,378000000.0
2008-12-11 09:34:00,1.1904,1.19045,1.1902,1.1902,163400000.0
2008-12-11 09:35:00,1.1902,1.1906,1.1902,1.1904,246800000.0
2008-12-11 09:36:00,1.1904,1.1906,1.1904,1.1906,96800000.0
2008-12-11 09:37:00,1.1906,1.1906,1.19025,1.19025,165000000.0
2008-12-11 09:38:00,1.19025,1.1904,1.1899,1.1899,601399996.0
2008-12-11 09:39:00,1.1899,1.18995,1.1894,1.1895,588999999.0
2008-12-11 09:40:00,1.1895,1.18975,1.1895,1.18975,425399998.0
2008-12-11 09:41:00,1.1897,1.18995,1.18965,1.1897,204800000.0
2008-12-11 09:42:00,1.1897,1.1897,1.18945,1.18955,184600000.0
2008-12-11 09:43:00,1.1895,1.1897,1.1894,1.1895,177700000.0
2008-12-11 09:44:00,1.1895,1.1898,1.1895,1.1896,229200000.0
2008-12-11 09:45:00,1.18965,1.18985,1.1895,1.1895,425199999.0
2008-12-11 09:46:00,1.1896,1.1902,1.18955,1.19,325000001.0
2008-12-11 09:47:00,1.19,1.1901,1.18955,1.18965,97800000.0
2008-12-11 09:48:00,1.18945,1.1902,1.1893,1.19015,467200000.0
2008-12-11 09:49:00,1.1903,1.1904,1.18975,1.1898,347399999.0
2008-12-11 09:50:00,1.1898,1.1901,1.1898,1.18995,286600000.0
2008-12-11 09:51:00,1.19,1.1906,1.19,1.1906,341200000.0
2008-12-11 09:52:00,1.1905,1.19105,1.19045,1.1908,273000000.0
2008-12-11 09:53:00,1.1908,1.19145,1.19075,1.19125,592599999.0
2008-12-11 09:54:00,1.19135,1.19135,1.191,1.191,262200000.0
2008-12-11 09:55:00,1.191,1.19115,1.1909,1.1909,473400000.0
2008-12-11 09:56:00,1.1909,1.19095,1.1906,1.19075,397600000.0
2008-12-11 09:57:00,1.19075,1.19075,1.19055,1.1907,468800000.0
2008-12-11 09:58:00,1.1907,1.1909,1.19065,1.1908,429999999.0
2008-12-11 09:59:00,1.19075,1.1909,1.19075,1.1909,201799998.0
2008-12-11 10:00:00,1.19095,1.19105,1.1908,1.1908,108599999.0
2008-12-11 10:01:00,1.1908,1.1909,1.1907,1.19085,112400000.0
2008-12-11 10:02:00,1.19085,1.19085,1.19015,1.1905,342400000.0
2008-12-11 10:03:00,1.1905,1.1907,1.1903,1.19035,399800001.0
2008-12-11 10:04:00,1.19035,1.19045,1.19035,1.1904,106000000.0
2008-12-11 10:05:00,1.19045,1.1906,1.19045,1.19055,71200000.0
2008-12-11 10:06:00,1.19055,1.1906,1.1904,1.1905,249400000.0
2008-12-11 10:07:00,1.19045,1.19045,1.19015,1.1903,260400000.0
2008-12-11 10:08:00,1.19035,1.19045,1.19005,1.1901,393600000.0
2008-12-11 10:09:00,1.1901,1.1902,1.18965,1.1898,448600001.0
2008-12-11 10:10:00,1.1898,1.18985,1.1896,1.1898,243200000.0
2008-12-11 10:11:00,1.18975,1.1903,1.18945,1.19025,572400000.0
2008-12-11 10:12:00,1.1903,1.1903,1.1893,1.1893,315600000.0
2008-12-11 10:13:00,1.18945,1.1895,1.1892,1.1893,341600000.0
2008-12-11 10:14:00,1.1893,1.18945,1.1893,1.18945,228599999.0
2008-12-11 10:15:00,1.18945,1.1898,1.18935,1.1894,148600000.0
2008-12-11 10:16:00,1.1894,1.18975,1.18935,1.18955,368799999.0
2008-12-11 10:17:00,1.18955,1.19005,1.1895,1.19,107800000.0
2008-12-11 10:18:00,1.19005,1.1906,1.19005,1.1903,307100000.0
2008-12-11 10:19:00,1.1904,1.19045,1.1901,1.19035,395000000.0
2008-12-11 10:20:00,1.19035,1.19035,1.1898,1.18985,335200000.0
2008-12-11 10:21:00,1.18985,1.1904,1.18985,1.1902,582200000.0
2008-12-11 10:22:00,1.1902,1.1902,1.1899,1.19005,405200000.0
2008-12-11 10:23:00,1.1901,1.1902,1.19,1.1902,157000000.0
2008-12-11 10:24:00,1.1902,1.19035,1.1902,1.19025,190800000.0
2008-12-11 10:25:00,1.1903,1.19035,1.1899,1.1901,438600000.0
2008-12-11 10:26:00,1.19005,1.1909,1.19005,1.1909,484100000.0
2008-12-11 10:27:00,1.1909,1.19095,1.1904,1.1904,320399999.0
2008-12-11 10:28:00,1.1904,1.1907,1.1904,1.19055,436600000.0
2008-12-11 10:29:00,1.1906,1.1908,1.1905,1.1906,254100000.0
2008-12-11 10:30:00,1.1906,1.19165,1.1905,1.19125,401600000.0
2008-12-11 10:31:00,1.1912,1.1918,1.1912,1.19145,469200000.0
2008-12-11 10:32:00,1.19145,1.19155,1.1909,1.19155,379200000.0
2008-12-11 10:33:00,1.19155,1.19215,1.1915,1.192,353200000.0
2008-12-11 10:34:00,1.19195,1.19235,1.19175,1.19235,427400001.0
2008-12-11 10:35:00,1.19235,1.19235,1.1916,1.19165,448800000.0
2008-12-11 10:36:00,1.1917,1.1918,1.1914,1.19145,387200000.0
2008-12-11 10:37:00,1.1915,1.19185,1.1914,1.19165,451600000.0
2008-12-11 10:38:00,1.1917,1.1919,1.1916,1.1919,235800000.0
2008-12-11 10:39:00,1.19185,1.19325,1.19185,1.1929,725600000.0
2008-12-11 10:40:00,1.1929,1.193,1.19225,1.1927,685600001.0
2008-12-11 10:41:00,1.1927,1.1935,1.19265,1.19305,671800002.0
2008-12-11 10:42:00,1.19305,1.1932,1.19245,1.1925,680200002.0
2008-12-11 10:43:00,1.1925,1.19275,1.19245,1.19275,430200000.0
2008-12-11 10:44:00,1.19275,1.19275,1.1926,1.1926,552600000.0
2008-12-11 10:45:00,1.1926,1.193,1.19255,1.1928,643400001.0
2008-12-11 10:46:00,1.19275,1.193,1.19225,1.19225,224400000.0
2008-12-11 10:47:00,1.1922,1.1929,1.19195,1.19285,534000000.0
2008-12-11 10:48:00,1.1929,1.1931,1.1926,1.19295,466000002.0
2008-12-11 10:49:00,1.1929,1.193,1.1923,1.193,542999998.0
2008-12-11 10:50:00,1.193,1.19325,1.1929,1.1932,601600000.0
2008-12-11 10:51:00,1.1932,1.1936,1.1932,1.19355,480800000.0
2008-12-11 10:52:00,1.1936,1.19405,1.1935,1.1939,548400001.0
2008-12-11 10:53:00,1.19395,1.1942,1.19385,1.19395,467000000.0
2008-12-11 10:54:00,1.19395,1.19405,1.1939,1.1939,236800002.0
2008-12-11 10:55:00,1.19395,1.1942,1.19395,1.1941,317200000.0
2008-12-11 10:56:00,1.1941,1.1948,1.194,1.1948,475200000.0
2008-12-11 10:57:00,1.1948,1.1948,1.1946,1.19465,454399999.0
2008-12-11 10:58:00,1.19465,1.19465,1.1941,1.1943,359000001.0
2008-12-11 10:59:00,1.1943,1.19445,1.1941,1.1944,355199999.0
2008-12-11 11:00:00,1.1944,1.19475,1.19435,1.19455,599200001.0
2008-12-11 11:01:00,1.19455,1.19505,1.19445,1.19485,559600000.0
2008-12-11 11:02:00,1.19485,1.195,1.19465,1.1948,269000000.0
2008-12-11 11:03:00,1.19475,1.1948,1.1946,1.1948,253800000.0
2008-12-11 11:04:00,1.1948,1.19485,1.1944,1.19455,338600000.0
2008-12-11 11:05:00,1.1946,1.19465,1.19425,1.19445,105400000.0
2008-12-11 11:06:00,1.19445,1.1946,1.1943,1.1945,131600000.0
2008-12-11 11:07:00,1.1945,1.1948,1.1945,1.19475,275000000.0
2008-12-11 11:08:00,1.1948,1.1949,1.19465,1.19485,195000000.0
2008-12-11 11:09:00,1.19485,1.1949,1.19485,1.19485,34400000.0
2008-12-11 11:10:00,1.19485,1.19485,1.1945,1.1946,371400000.0
2008-12-11 11:11:00,1.19465,1.1949,1.19465,1.1948,128400000.0
2008-12-11 11:12:00,1.1948,1.19485,1.19475,1.19485,158200000.0
2008-12-11 11:13:00,1.19485,1.19485,1.1947,1.1947,200200000.0
2008-12-11 11:14:00,1.1947,1.1947,1.19455,1.19455,82800000.0
2008-12-11 11:15:00,1.1946,1.19485,1.1942,1.1942,357400001.0
2008-12-11 11:16:00,1.1942,1.1944,1.19405,1.19415,312600001.0
2008-12-11 11:17:00,1.1941,1.1944,1.1935,1.1935,495800000.0
2008-12-11 11:18:00,1.1935,1.19375,1.1933,1.1934,498600000.0
2008-12-11 11:19:00,1.1934,1.1934,1.1932,1.1933,304400000.0
2008-12-11 11:20:00,1.1933,1.19335,1.1932,1.1933,212800000.0
2008-12-11 11:21:00,1.1932,1.1935,1.193,1.1931,528599999.0
2008-12-11 11:22:00,1.1931,1.1931,1.1922,1.1922,550199998.0
2008-12-11 11:23:00,1.1922,1.1926,1.1921,1.1925,332400000.0
2008-12-11 11:24:00,1.1925,1.1925,1.19205,1.19205,437200001.0
2008-12-11 11:25:00,1.19205,1.19245,1.19205,1.1922,540400000.0
2008-12-11 11:26:00,1.19225,1.19255,1.1921,1.19245,486199999.0
2008-12-11 11:27:00,1.19245,1.19285,1.1924,1.1924,438400000.0
2008-12-11 11:28:00,1.19235,1.1924,1.1921,1.1921,279400000.0
2008-12-11 11:29:00,1.1921,1.19235,1.1921,1.19225,265600000.0
2008-12-11 11:30:00,1.19225,1.1923,1.192,1.1921,383600000.0
2008-12-11 11:31:00,1.1921,1.19225,1.1921,1.19215,560400003.0
2008-12-11 11:32:00,1.19215,1.1922,1.1915,1.19185,253800000.0
2008-12-11 11:33:00,1.1918,1.192,1.19165,1.1917,143700000.0
2008-12-11 11:34:00,1.1917,1.1917,1.19145,1.1916,336100002.0
2008-12-11 11:35:00,1.19155,1.19155,1.1912,1.1915,373399999.0
2008-12-11 11:36:00,1.1915,1.19175,1.19125,1.19155,290799996.0
2008-12-11 11:37:00,1.19175,1.19225,1.1916,1.1921,275799999.0
2008-12-11 11:38:00,1.19215,1.19295,1.19215,1.1925,326199999.0
2008-12-11 11:39:00,1.19255,1.19255,1.19235,1.1925,187600000.0
2008-12-11 11:40:00,1.1926,1.19285,1.1925,1.1927,81400000.0
2008-12-11 11:41:00,1.19275,1.1933,1.19275,1.19325,162799999.0
2008-12-11 11:42:00,1.19325,1.1933,1.1932,1.1933,250199995.0
2008-12-11 11:43:00,1.1933,1.1933,1.1932,1.19325,157599999.0
2008-12-11 11:44:00,1.19325,1.19335,1.1932,1.19325,405999996.0
2008-12-11 11:45:00,1.19325,1.19325,1.1929,1.19315,208999999.0
2008-12-11 11:46:00,1.19315,1.19325,1.1926,1.1926,502600003.0
2008-12-11 11:47:00,1.1926,1.1927,1.1923,1.19245,448000001.0
2008-12-11 11:48:00,1.19245,1.19245,1.19225,1.19235,370999998.0
2008-12-11 11:49:00,1.1924,1.1924,1.19175,1.19195,353099998.0
2008-12-11 11:50:00,1.192,1.1922,1.19175,1.1921,448000001.0
2008-12-11 11:51:00,1.1921,1.19215,1.19195,1.192,345000001.0
2008-12-11 11:52:00,1.19205,1.1921,1.19165,1.1918,207000001.0
2008-12-11 11:53:00,1.1918,1.1919,1.1915,1.1915,194000000.0
2008-12-11 11:54:00,1.1915,1.1917,1.19135,1.1916,338600000.0
2008-12-11 11:55:00,1.1915,1.19155,1.1914,1.1915,281000001.0
2008-12-11 11:56:00,1.1915,1.19175,1.1914,1.1917,286400001.0
2008-12-11 11:57:00,1.19175,1.19175,1.1915,1.1916,205500000.0
2008-12-11 11:58:00,1.19175,1.1918,1.1906,1.19075,325700001.0
2008-12-11 11:59:00,1.19085,1.19085,1.19025,1.19055,374800000.0
2008-12-11 12:00:00,1.19055,1.19085,1.18975,1.1901,323800001.0
2008-12-11 12:01:00,1.19005,1.1901,1.1897,1.1899,265300000.0
2008-12-11 12:02:00,1.1899,1.19065,1.18985,1.1906,262800000.0
2008-12-11 12:03:00,1.19055,1.1907,1.1903,1.19065,488800001.0
2008-12-11 12:04:00,1.19065,1.1908,1.19055,1.19065,246400000.0
2008-12-11 12:05:00,1.19065,1.19075,1.1906,1.1907,257200000.0
2008-12-11 12:06:00,1.1907,1.191,1.1905,1.1905,265200000.0
2008-12-11 12:07:00,1.19055,1.1906,1.19015,1.19045,446400001.0
2008-12-11 12:08:00,1.1905,1.19115,1.1904,1.1911,380300001.0
2008-12-11 12:09:00,1.1912,1.19125,1.19065,1.1909,547600002.0
2008-12-11 12:10:00,1.1909,1.19165,1.1909,1.19115,395800002.0
2008-12-11 12:11:00,1.19135,1.1915,1.191,1.1914,787900003.0
2008-12-11 12:12:00,1.1914,1.1923,1.19125,1.1923,576400001.0
2008-12-11 12:13:00,1.1923,1.1926,1.19215,1.1924,713600001.0
2008-12-11 12:14:00,1.1924,1.19285,1.1921,1.19285,583600002.0
2008-12-11 12:15:00,1.19285,1.1936,1.19285,1.1936,710800001.0
2008-12-11 12:16:00,1.1936,1.19365,1.19325,1.1935,343500000.0
2008-12-11 12:17:00,1.19355,1.1938,1.1934,1.1938,393400000.0
2008-12-11 12:18:00,1.19385,1.194,1.1937,1.19385,383800001.0
2008-12-11 12:19:00,1.19385,1.1939,1.19305,1.19325,648200000.0
2008-12-11 12:20:00,1.19315,1.1932,1.1927,1.1929,411799999.0
2008-12-11 12:21:00,1.19295,1.193,1.1927,1.19275,415400002.0
2008-12-11 12:22:00,1.1929,1.1929,1.19255,1.1927,433799999.0
2008-12-11 12:23:00,1.19275,1.193,1.19275,1.193,405800000.0
2008-12-11 12:24:00,1.193,1.1931,1.1927,1.19275,361600000.0
2008-12-11 12:25:00,1.19275,1.19335,1.19275,1.19325,631000002.0
2008-12-11 12:26:00,1.1933,1.1935,1.1927,1.19275,1061400004.0
2008-12-11 12:27:00,1.19265,1.1929,1.19225,1.1924,564799998.0
2008-12-11 12:28:00,1.1924,1.1925,1.1914,1.192,728600002.0
2008-12-11 12:29:00,1.192,1.1923,1.19165,1.19185,525699999.0
2008-12-11 12:30:00,1.1918,1.19205,1.1917,1.192,545600000.0
2008-12-11 12:31:00,1.19205,1.1926,1.192,1.1922,762399994.0
2008-12-11 12:32:00,1.1922,1.1924,1.19195,1.19235,480600000.0
2008-12-11 12:33:00,1.1924,1.1926,1.1924,1.19255,462200000.0
2008-12-11 12:34:00,1.1925,1.193,1.1925,1.1929,699999999.0
2008-12-11 12:35:00,1.1929,1.1929,1.1922,1.1924,406600000.0
2008-12-11 12:36:00,1.1924,1.1924,1.1921,1.1921,243900000.0
2008-12-11 12:37:00,1.192,1.192,1.1905,1.1907,400199999.0
2008-12-11 12:38:00,1.1908,1.191,1.1904,1.19075,829199999.0
2008-12-11 12:39:00,1.1908,1.1909,1.1904,1.19055,410999999.0
2008-12-11 12:40:00,1.1905,1.1905,1.19005,1.19015,187000000.0
2008-12-11 12:41:00,1.1902,1.1906,1.1902,1.1906,363000000.0
2008-12-11 12:42:00,1.1905,1.1909,1.1903,1.19075,451900000.0
2008-12-11 12:43:00,1.1908,1.191,1.19035,1.19085,578300000.0
2008-12-11 12:44:00,1.1908,1.191,1.19045,1.19045,456600000.0
2008-12-11 12:45:00,1.19045,1.19055,1.19015,1.19045,462200000.0
2008-12-11 12:46:00,1.19035,1.19035,1.19,1.1902,476600001.0
2008-12-11 12:47:00,1.1902,1.19085,1.19015,1.19075,793499995.0
2008-12-11 12:48:00,1.19085,1.191,1.1907,1.1907,906200002.0
2008-12-11 12:49:00,1.19075,1.1909,1.19015,1.19025,368600000.0
2008-12-11 12:50:00,1.19035,1.19035,1.19,1.19025,371800000.0
2008-12-11 12:51:00,1.1902,1.1904,1.19005,1.19035,573400000.0
2008-12-11 12:52:00,1.1904,1.19065,1.1903,1.1904,303900000.0
2008-12-11 12:53:00,1.1904,1.19045,1.19025,1.1903,493599999.0
2008-12-11 12:54:00,1.1903,1.19105,1.19025,1.19105,815599999.0
2008-12-11 12:55:00,1.19095,1.191,1.19045,1.1907,1009400007.0
2008-12-11 12:56:00,1.1908,1.1911,1.19055,1.19085,823800002.0
2008-12-11 12:57:00,1.19095,1.191,1.19075,1.1908,542499999.0
2008-12-11 12:58:00,1.1908,1.1915,1.1908,1.1912,597400000.0
2008-12-11 12:59:00,1.19125,1.19135,1.1909,1.19135,547400000.0
2008-12-11 13:00:00,1.19135,1.1915,1.19075,1.1912,767600000.0
2008-12-11 13:01:00,1.1911,1.1917,1.19105,1.19125,517000002.0
2008-12-11 13:02:00,1.19115,1.1931,1.191,1.1928,713100004.0
2008-12-11 13:03:00,1.1929,1.19425,1.19285,1.1941,493500003.0
2008-12-11 13:04:00,1.1941,1.19425,1.19355,1.19425,1008200003.0
2008-12-11 13:05:00,1.1943,1.1949,1.19415,1.1946,721799998.0
2008-12-11 13:06:00,1.1946,1.1953,1.19445,1.195,700400001.0
2008-12-11 13:07:00,1.195,1.19505,1.19425,1.19425,613100000.0
2008-12-11 13:08:00,1.19425,1.19425,1.1934,1.1936,415299999.0
2008-12-11 13:09:00,1.1937,1.19375,1.1934,1.1935,345799999.0
2008-12-11 13:10:00,1.1935,1.19355,1.1935,1.1935,949200025.0
2008-12-11 13:11:00,1.1935,1.19355,1.1935,1.19355,1157399994.0
2008-12-11 13:12:00,1.19355,1.1937,1.1935,1.1936,446600000.0
2008-12-11 13:13:00,1.1937,1.1938,1.1937,1.1938,887199997.0
2008-12-11 13:14:00,1.1938,1.19385,1.1937,1.1937,596199999.0
2008-12-11 13:15:00,1.1937,1.1937,1.19325,1.1934,616200000.0
2008-12-11 13:16:00,1.1934,1.1935,1.19325,1.1934,318999999.0
2008-12-11 13:17:00,1.1934,1.19355,1.1933,1.1935,159400000.0
2008-12-11 13:18:00,1.1935,1.1935,1.19305,1.19305,224500000.0
2008-12-11 13:19:00,1.1931,1.1933,1.1931,1.1932,408999999.0
2008-12-11 13:20:00,1.1932,1.19325,1.19255,1.1926,608400004.0
2008-12-11 13:21:00,1.1926,1.19265,1.1923,1.1925,339600000.0
2008-12-11 13:22:00,1.1926,1.1931,1.1925,1.1931,454400000.0
2008-12-11 13:23:00,1.1931,1.19315,1.1927,1.1927,712400002.0
2008-12-11 13:24:00,1.1927,1.1934,1.1927,1.19325,834600002.0
2008-12-11 13:25:00,1.1933,1.1933,1.1929,1.1932,309000000.0
2008-12-11 13:26:00,1.1932,1.1933,1.19295,1.1932,635000002.0
2008-12-11 13:27:00,1.1932,1.1933,1.1931,1.1932,507400002.0
2008-12-11 13:28:00,1.1932,1.1934,1.193,1.1932,192400000.0
2008-12-11 13:29:00,1.19325,1.19455,1.19325,1.1945,347700000.0
2008-12-11 13:30:00,1.1945,1.19495,1.19435,1.19465,230900000.0
2008-12-11 13:31:00,1.1947,1.19495,1.19455,1.19475,177600000.0
2008-12-11 13:32:00,1.19485,1.19485,1.19435,1.19435,674000001.0
2008-12-11 13:33:00,1.19435,1.1945,1.19435,1.1945,142000000.0
2008-12-11 13:34:00,1.1945,1.1946,1.1945,1.1945,204400000.0
2008-12-11 13:35:00,1.1945,1.1946,1.1937,1.1937,424399999.0
2008-12-11 13:36:00,1.1937,1.1938,1.1934,1.1936,506000000.0
2008-12-11 13:37:00,1.1936,1.1939,1.19345,1.1935,362799999.0
2008-12-11 13:38:00,1.1935,1.19355,1.1932,1.1934,183800000.0
2008-12-11 13:39:00,1.1934,1.1934,1.1926,1.193,646399999.0
2008-12-11 13:40:00,1.19295,1.1936,1.19295,1.1933,611800001.0
2008-12-11 13:41:00,1.1933,1.1934,1.19285,1.1932,459799999.0
2008-12-11 13:42:00,1.1933,1.19375,1.19325,1.19355,628000000.0
2008-12-11 13:43:00,1.19345,1.1941,1.1933,1.1936,598799999.0
2008-12-11 13:44:00,1.1936,1.19375,1.1933,1.1937,597000000.0
2008-12-11 13:45:00,1.1937,1.1939,1.1934,1.19375,457200000.0
2008-12-11 13:46:00,1.1938,1.1939,1.1931,1.1932,588599999.0
2008-12-11 13:47:00,1.19325,1.19395,1.19325,1.19395,729800000.0
2008-12-11 13:48:00,1.194,1.194,1.1933,1.1934,482000000.0
2008-12-11 13:49:00,1.1934,1.19345,1.19255,1.1932,546600000.0
2008-12-11 13:50:00,1.1932,1.1932,1.1928,1.19285,200799999.0
2008-12-11 13:51:00,1.19285,1.19285,1.1923,1.1924,451800000.0
2008-12-11 13:52:00,1.1924,1.1925,1.19205,1.1924,514600000.0
2008-12-11 13:53:00,1.1924,1.19255,1.19225,1.1925,341000000.0
2008-12-11 13:54:00,1.1925,1.1927,1.192,1.1924,518799999.0
2008-12-11 13:55:00,1.1923,1.19265,1.1921,1.1925,612000000.0
2008-12-11 13:56:00,1.1925,1.19275,1.1925,1.1927,463600000.0
2008-12-11 13:57:00,1.19265,1.1929,1.1925,1.19275,187600000.0
2008-12-11 13:58:00,1.19275,1.1928,1.19265,1.1928,573600003.0
2008-12-11 13:59:00,1.1928,1.1928,1.1925,1.19275,590200002.0
2008-12-11 14:00:00,1.19265,1.19285,1.19245,1.1926,778600004.0
2008-12-11 14:01:00,1.19255,1.19315,1.19245,1.19255,528400004.0
2008-12-11 14:02:00,1.19255,1.19255,1.1918,1.1918,486600000.0
2008-12-11 14:03:00,1.1918,1.19225,1.19165,1.1921,519599997.0
2008-12-11 14:04:00,1.19215,1.1929,1.1921,1.19285,378800000.0
2008-12-11 14:05:00,1.19285,1.19295,1.19285,1.19295,74400000.0
2008-12-11 14:06:00,1.193,1.1931,1.1926,1.1926,458500000.0
2008-12-11 14:07:00,1.1926,1.1929,1.1925,1.1929,563600000.0
2008-12-11 14:08:00,1.1929,1.19315,1.19275,1.19285,204800000.0
2008-12-11 14:09:00,1.1928,1.1928,1.19215,1.1923,235000000.0
2008-12-11 14:10:00,1.19235,1.19275,1.1923,1.1927,547800000.0
2008-12-11 14:11:00,1.19275,1.19285,1.192,1.1923,306400000.0
2008-12-11 14:12:00,1.1923,1.19255,1.1921,1.19225,425600000.0
2008-12-11 14:13:00,1.19225,1.1924,1.19195,1.19195,500000000.0
2008-12-11 14:14:00,1.192,1.19275,1.19185,1.19235,664800000.0
2008-12-11 14:15:00,1.19235,1.1925,1.1922,1.19225,425600000.0
2008-12-11 14:16:00,1.19235,1.1925,1.192,1.1922,503200000.0
2008-12-11 14:17:00,1.1922,1.19245,1.1921,1.1922,590400000.0
2008-12-11 14:18:00,1.19225,1.19225,1.191,1.19175,499000000.0
2008-12-11 14:19:00,1.19175,1.192,1.1909,1.1914,627399998.0
2008-12-11 14:20:00,1.1914,1.1916,1.1912,1.1913,590000001.0
2008-12-11 14:21:00,1.19135,1.19195,1.19135,1.19175,444800000.0
2008-12-11 14:22:00,1.1917,1.1918,1.1914,1.1914,326400000.0
2008-12-11 14:23:00,1.1914,1.1915,1.1911,1.1913,326600000.0
2008-12-11 14:24:00,1.1913,1.1914,1.1906,1.1907,470000000.0
2008-12-11 14:25:00,1.1907,1.1909,1.1905,1.1908,676000000.0
2008-12-11 14:26:00,1.1908,1.1917,1.1908,1.1917,624000000.0
2008-12-11 14:27:00,1.1918,1.19235,1.19145,1.1923,453200000.0
2008-12-11 14:28:00,1.1923,1.19265,1.1921,1.1923,510600000.0
2008-12-11 14:29:00,1.1923,1.1925,1.1912,1.1913,466000000.0
2008-12-11 14:30:00,1.1912,1.1917,1.1912,1.19165,485200000.0
2008-12-11 14:31:00,1.1917,1.1917,1.19085,1.1909,809600001.0
2008-12-11 14:32:00,1.1909,1.191,1.1902,1.1902,697400002.0
2008-12-11 14:33:00,1.19025,1.1905,1.1897,1.1905,519200000.0
2008-12-11 14:34:00,1.1905,1.19065,1.1901,1.19025,421600000.0
2008-12-11 14:35:00,1.19035,1.1906,1.1902,1.1904,486600000.0
2008-12-11 14:36:00,1.1904,1.1905,1.19015,1.19035,250799999.0
2008-12-11 14:37:00,1.19035,1.19065,1.1902,1.19065,208600000.0
2008-12-11 14:38:00,1.19065,1.1909,1.19015,1.19015,630800004.0
2008-12-11 14:39:00,1.1902,1.19035,1.19,1.19015,504399997.0
2008-12-11 14:40:00,1.19,1.1902,1.18975,1.1901,492200004.0
2008-12-11 14:41:00,1.19005,1.19005,1.18915,1.1894,701400001.0
2008-12-11 14:42:00,1.18945,1.1895,1.1891,1.1891,521999999.0
2008-12-11 14:43:00,1.1892,1.18975,1.189,1.18945,751400008.0
2008-12-11 14:44:00,1.18955,1.1903,1.18955,1.19005,354000001.0
2008-12-11 14:45:00,1.19005,1.1903,1.18965,1.18975,414599999.0
2008-12-11 14:46:00,1.18975,1.19,1.18965,1.1899,412400000.0
2008-12-11 14:47:00,1.1899,1.19005,1.18955,1.1896,233800000.0
2008-12-11 14:48:00,1.18965,1.1897,1.18955,1.18965,380800000.0
2008-12-11 14:49:00,1.18965,1.1898,1.18955,1.1897,356800000.0
2008-12-11 14:50:00,1.1897,1.19,1.1894,1.1895,389600001.0
2008-12-11 14:51:00,1.18955,1.1896,1.18895,1.18905,565200000.0
2008-12-11 14:52:00,1.18905,1.18905,1.18875,1.189,433300000.0
2008-12-11 14:53:00,1.189,1.1891,1.1887,1.1889,383399999.0
2008-12-11 14:54:00,1.1889,1.1889,1.18875,1.1888,351800000.0
2008-12-11 14:55:00,1.18875,1.18885,1.1869,1.1874,623500000.0
2008-12-11 14:56:00,1.1874,1.1877,1.18735,1.1876,130200000.0
2008-12-11 14:57:00,1.1876,1.18825,1.18755,1.18815,539400001.0
2008-12-11 14:58:00,1.18825,1.1887,1.18815,1.18865,316200000.0
2008-12-11 14:59:00,1.1886,1.18905,1.1886,1.1889,240000000.0
2008-12-11 15:00:00,1.189,1.1895,1.18895,1.1892,434000000.0
2008-12-11 15:01:00,1.18925,1.18975,1.1891,1.18955,217700000.0
2008-12-11 15:02:00,1.1896,1.19015,1.18945,1.19015,128900000.0
2008-12-11 15:03:00,1.1901,1.1901,1.1895,1.18985,184600000.0
2008-12-11 15:04:00,1.1899,1.1899,1.1896,1.1897,253800000.0
2008-12-11 15:05:00,1.1897,1.1897,1.18945,1.18955,77800000.0
2008-12-11 15:06:00,1.18955,1.1899,1.18945,1.1896,134000000.0
2008-12-11 15:07:00,1.1896,1.19,1.1894,1.1896,182100000.0
2008-12-11 15:08:00,1.18955,1.1899,1.18955,1.1897,97000000.0
2008-12-11 15:09:00,1.18975,1.19,1.18965,1.18985,120900000.0
2008-12-11 15:10:00,1.18985,1.18995,1.1896,1.18975,396200000.0
2008-12-11 15:11:00,1.18975,1.1899,1.18955,1.1899,225500000.0
2008-12-11 15:12:00,1.1899,1.1903,1.1897,1.1903,387400000.0
2008-12-11 15:13:00,1.1903,1.1906,1.19015,1.1904,259200000.0
2008-12-11 15:14:00,1.1904,1.19065,1.1902,1.19065,391700001.0
2008-12-11 15:15:00,1.19055,1.19085,1.1903,1.1905,476800000.0
2008-12-11 15:16:00,1.1905,1.1912,1.1905,1.191,531799997.0
2008-12-11 15:17:00,1.191,1.1912,1.191,1.1912,199399999.0
2008-12-11 15:18:00,1.1912,1.19135,1.1911,1.1913,73600000.0
2008-12-11 15:19:00,1.1913,1.1913,1.19065,1.1909,588600000.0
2008-12-11 15:20:00,1.191,1.1919,1.19085,1.1915,653399999.0
2008-12-11 15:21:00,1.1915,1.19155,1.191,1.191,341000000.0
2008-12-11 15:22:00,1.191,1.1916,1.191,1.1915,488799999.0
2008-12-11 15:23:00,1.1915,1.1916,1.19125,1.19155,505200000.0
2008-12-11 15:24:00,1.19155,1.1917,1.19145,1.19165,251200000.0
2008-12-11 15:25:00,1.1917,1.19185,1.19145,1.1916,277800000.0
2008-12-11 15:26:00,1.19155,1.1917,1.19085,1.19145,355000000.0
2008-12-11 15:27:00,1.19145,1.19165,1.19115,1.19155,327600000.0
2008-12-11 15:28:00,1.19155,1.1918,1.1913,1.19145,329400000.0
2008-12-11 15:29:00,1.1914,1.1918,1.19095,1.19135,424500000.0
2008-12-11 15:30:00,1.1913,1.1914,1.19075,1.19075,426800000.0
2008-12-11 15:31:00,1.19085,1.19085,1.1895,1.18955,329700000.0
2008-12-11 15:32:00,1.1896,1.19,1.1895,1.18995,367600000.0
2008-12-11 15:33:00,1.19,1.19015,1.18855,1.1886,447200000.0
2008-12-11 15:34:00,1.1887,1.1893,1.1882,1.1893,532999999.0
2008-12-11 15:35:00,1.1893,1.1899,1.1893,1.1898,341600000.0
2008-12-11 15:36:00,1.18985,1.19015,1.1896,1.19,376600000.0
2008-12-11 15:37:00,1.18995,1.19005,1.1886,1.1889,522600000.0
2008-12-11 15:38:00,1.18895,1.1898,1.18895,1.1892,383000000.0
2008-12-11 15:39:00,1.1892,1.18965,1.1892,1.1896,407800000.0
2008-12-11 15:40:00,1.1896,1.1896,1.18825,1.18905,401400000.0
2008-12-11 15:41:00,1.1891,1.1893,1.18855,1.1886,511000000.0
2008-12-11 15:42:00,1.1886,1.18965,1.1886,1.18965,360000000.0
2008-12-11 15:43:00,1.18955,1.1909,1.18955,1.19045,296600000.0
2008-12-11 15:44:00,1.19045,1.19085,1.1903,1.19085,303100000.0
2008-12-11 15:45:00,1.19095,1.19095,1.1904,1.1904,340400000.0
2008-12-11 15:46:00,1.19045,1.1906,1.19005,1.19005,359000000.0
2008-12-11 15:47:00,1.18995,1.1904,1.1897,1.1904,432800000.0
2008-12-11 15:48:00,1.1904,1.19055,1.19015,1.1903,362600000.0
2008-12-11 15:49:00,1.1903,1.19055,1.1902,1.1903,217400000.0
2008-12-11 15:50:00,1.1903,1.1905,1.1898,1.1899,265800000.0
2008-12-11 15:51:00,1.1899,1.19015,1.18985,1.1899,353800000.0
2008-12-11 15:52:00,1.18995,1.1903,1.18985,1.18985,379200000.0
2008-12-11 15:53:00,1.1898,1.19,1.18955,1.1896,488999999.0
2008-12-11 15:54:00,1.1896,1.18985,1.1895,1.1897,372899999.0
2008-12-11 15:55:00,1.1897,1.1902,1.1896,1.19,298900001.0
2008-12-11 15:56:00,1.19,1.19005,1.18905,1.18935,529900000.0
2008-12-11 15:57:00,1.1894,1.1896,1.18875,1.1889,392399999.0
2008-12-11 15:58:00,1.1889,1.1896,1.1889,1.18945,435799999.0
2008-12-11 15:59:00,1.18945,1.18965,1.18925,1.18925,423099999.0
2008-12-11 16:00:00,1.1893,1.1893,1.1887,1.18905,642800006.0
2008-12-11 16:01:00,1.18895,1.1893,1.1886,1.1891,689699998.0
2008-12-11 16:02:00,1.1891,1.1898,1.18895,1.1896,648600000.0
2008-12-11 16:03:00,1.1896,1.18965,1.18825,1.18825,782000000.0
2008-12-11 16:04:00,1.1883,1.18865,1.18825,1.1885,560000000.0
2008-12-11 16:05:00,1.1885,1.1885,1.18765,1.1882,457499998.0
2008-12-11 16:06:00,1.1882,1.189,1.18795,1.1887,529400000.0
2008-12-11 16:07:00,1.1888,1.1894,1.1888,1.18905,397600000.0
2008-12-11 16:08:00,1.18915,1.18925,1.1888,1.1889,499399998.0
2008-12-11 16:09:00,1.1888,1.189,1.1886,1.189,383300000.0
2008-12-11 16:10:00,1.18905,1.1894,1.18825,1.1883,390000000.0
2008-12-11 16:11:00,1.1883,1.18845,1.18775,1.1879,240900000.0
2008-12-11 16:12:00,1.1879,1.18805,1.18755,1.188,184300000.0
2008-12-11 16:13:00,1.18805,1.18805,1.1871,1.1874,286900002.0
2008-12-11 16:14:00,1.18745,1.18745,1.187,1.18725,466799999.0
2008-12-11 16:15:00,1.18735,1.18775,1.18715,1.18735,158200000.0
2008-12-11 16:16:00,1.18735,1.188,1.18735,1.18755,264599999.0
2008-12-11 16:17:00,1.1876,1.18795,1.1873,1.1873,303500000.0
2008-12-11 16:18:00,1.1874,1.1884,1.1874,1.18835,236900000.0
2008-12-11 16:19:00,1.18835,1.18835,1.18755,1.18765,252200000.0
2008-12-11 16:20:00,1.1877,1.1877,1.1872,1.1874,219400000.0
2008-12-11 16:21:00,1.1874,1.18785,1.18735,1.18775,400199999.0
2008-12-11 16:22:00,1.18775,1.1883,1.18765,1.18815,438299999.0
2008-12-11 16:23:00,1.18805,1.1882,1.1878,1.18785,495999999.0
2008-12-11 16:24:00,1.18775,1.1883,1.18775,1.18825,500499999.0
2008-12-11 16:25:00,1.18825,1.1883,1.1878,1.18795,492399999.0
2008-12-11 16:26:00,1.18795,1.188,1.1878,1.18795,153199999.0
2008-12-11 16:27:00,1.18795,1.1881,1.1877,1.188,298600003.0
2008-12-11 16:28:00,1.1881,1.1882,1.1879,1.1879,295600001.0
2008-12-11 16:29:00,1.18795,1.1881,1.1872,1.18725,529000000.0
2008-12-11 16:30:00,1.1874,1.1879,1.18725,1.1877,446599999.0
2008-12-11 16:31:00,1.18775,1.188,1.1873,1.18735,281400000.0
2008-12-11 16:32:00,1.18735,1.18735,1.18685,1.1872,442000001.0
2008-12-11 16:33:00,1.18725,1.1881,1.18725,1.18795,435800000.0
2008-12-11 16:34:00,1.18785,1.1886,1.18775,1.1885,451900000.0
2008-12-11 16:35:00,1.1886,1.18895,1.18825,1.1883,206800000.0
2008-12-11 16:36:00,1.18825,1.18845,1.188,1.1881,515000001.0
2008-12-11 16:37:00,1.1881,1.1882,1.1878,1.18795,399200000.0
2008-12-11 16:38:00,1.18795,1.1884,1.18785,1.1879,238400000.0
2008-12-11 16:39:00,1.1878,1.1879,1.18745,1.1877,510600000.0
2008-12-11 16:40:00,1.18775,1.1881,1.1877,1.1878,470500000.0
2008-12-11 16:41:00,1.18775,1.18795,1.1876,1.18765,138600000.0
2008-12-11 16:42:00,1.1877,1.18815,1.1875,1.188,476600000.0
2008-12-11 16:43:00,1.188,1.18825,1.1879,1.188,89300000.0
2008-12-11 16:44:00,1.18795,1.1884,1.18795,1.1883,249000000.0
2008-12-11 16:45:00,1.1881,1.1884,1.18775,1.18785,317000000.0
2008-12-11 16:46:00,1.1879,1.1883,1.1879,1.1881,114000000.0
2008-12-11 16:47:00,1.18805,1.18865,1.18805,1.1881,319600000.0
2008-12-11 16:48:00,1.18815,1.1882,1.18715,1.1876,479600001.0
2008-12-11 16:49:00,1.18765,1.18785,1.18745,1.1876,458600000.0
2008-12-11 16:50:00,1.1876,1.1877,1.1871,1.1871,437800000.0
2008-12-11 16:51:00,1.187,1.18715,1.18675,1.1871,531200000.0
2008-12-11 16:52:00,1.1871,1.18735,1.18675,1.18685,343400000.0
2008-12-11 16:53:00,1.18685,1.1874,1.1868,1.1874,249200000.0
2008-12-11 16:54:00,1.1874,1.1885,1.1873,1.1881,224100000.0
2008-12-11 16:55:00,1.18815,1.18825,1.18735,1.18735,123500000.0
2008-12-11 16:56:00,1.18725,1.18755,1.18705,1.18755,227000000.0
2008-12-11 16:57:00,1.18755,1.1878,1.1874,1.18775,298399998.0
2008-12-11 16:58:00,1.1878,1.1879,1.1872,1.1878,746799995.0
2008-12-11 16:59:00,1.1878,1.1878,1.1869,1.18755,358400000.0
2008-12-11 17:00:00,1.1876,1.18775,1.187,1.18775,428499998.0
2008-12-11 17:01:00,1.18765,1.1879,1.1873,1.1877,704899999.0
2008-12-11 17:02:00,1.1878,1.18795,1.1878,1.1878,341200000.0
2008-12-11 17:03:00,1.1878,1.18815,1.1873,1.18815,325200000.0
2008-12-11 17:04:00,1.1883,1.1888,1.188,1.1887,408200000.0
2008-12-11 17:05:00,1.1887,1.18875,1.18845,1.18875,381200000.0
2008-12-11 17:06:00,1.18875,1.1889,1.1883,1.1883,269800000.0
2008-12-11 17:07:00,1.18825,1.18825,1.18775,1.18785,489600000.0
2008-12-11 17:08:00,1.1878,1.1879,1.1874,1.18755,497400000.0
2008-12-11 17:09:00,1.1876,1.18825,1.1876,1.18775,598800000.0
2008-12-11 17:10:00,1.1877,1.18815,1.1876,1.1881,508000000.0
2008-12-11 17:11:00,1.18815,1.1888,1.18815,1.18845,565200000.0
2008-12-11 17:12:00,1.18845,1.18875,1.18845,1.18865,280400000.0
2008-12-11 17:13:00,1.1887,1.18875,1.18805,1.1881,403400000.0
2008-12-11 17:14:00,1.1881,1.1881,1.1875,1.1877,325600000.0
2008-12-11 17:15:00,1.18775,1.18785,1.1875,1.18785,210100000.0
2008-12-11 17:16:00,1.1879,1.18865,1.18775,1.18855,163000000.0
2008-12-11 17:17:00,1.18855,1.1887,1.188,1.1881,161700000.0
2008-12-11 17:18:00,1.1882,1.1884,1.1877,1.18775,157900000.0
2008-12-11 17:19:00,1.1877,1.1879,1.1875,1.18775,128600000.0
2008-12-11 17:20:00,1.18775,1.18785,1.1875,1.18775,148800000.0
2008-12-11 17:21:00,1.18775,1.18775,1.1872,1.1873,164900000.0
2008-12-11 17:22:00,1.18745,1.18765,1.1872,1.1873,369600000.0
2008-12-11 17:23:00,1.1873,1.1879,1.187,1.18785,209200000.0
2008-12-11 17:24:00,1.18785,1.1881,1.18765,1.18765,109700000.0
2008-12-11 17:25:00,1.1877,1.1878,1.18715,1.18765,262000000.0
2008-12-11 17:26:00,1.18765,1.18775,1.18745,1.18765,223400000.0
2008-12-11 17:27:00,1.18765,1.18795,1.18735,1.18755,154900000.0
2008-12-11 17:28:00,1.1875,1.1879,1.1869,1.187,220700000.0
2008-12-11 17:29:00,1.1871,1.18735,1.1866,1.1871,346200000.0
2008-12-11 17:30:00,1.1871,1.1876,1.18695,1.18725,628000000.0
2008-12-11 17:31:00,1.18725,1.18785,1.1872,1.1877,340400000.0
2008-12-11 17:32:00,1.1877,1.1885,1.1877,1.18845,286800000.0
2008-12-11 17:33:00,1.1884,1.18865,1.18835,1.18835,298400000.0
2008-12-11 17:34:00,1.18835,1.18845,1.1872,1.18735,397199999.0
2008-12-11 17:35:00,1.18735,1.188,1.1873,1.1878,502000000.0
2008-12-11 17:36:00,1.1878,1.18785,1.18745,1.18755,401200000.0
2008-12-11 17:37:00,1.18755,1.18815,1.18755,1.188,384800000.0
2008-12-11 17:38:00,1.188,1.18815,1.1876,1.1876,436800000.0
2008-12-11 17:39:00,1.1876,1.1885,1.1876,1.1885,392400000.0
2008-12-11 17:40:00,1.1885,1.18865,1.1881,1.1883,348400000.0
2008-12-11 17:41:00,1.1883,1.1889,1.18825,1.1889,485200000.0
2008-12-11 17:42:00,1.18895,1.189,1.18865,1.18885,347200000.0
2008-12-11 17:43:00,1.18875,1.1898,1.18875,1.1895,427200000.0
2008-12-11 17:44:00,1.18955,1.18985,1.18915,1.18915,523400000.0
2008-12-11 17:45:00,1.18935,1.1896,1.18915,1.1892,403000000.0
2008-12-11 17:46:00,1.1892,1.18965,1.1892,1.18925,474400000.0
2008-12-11 17:47:00,1.18925,1.18955,1.1892,1.1895,450200000.0
2008-12-11 17:48:00,1.1895,1.18975,1.1895,1.18965,431600000.0
2008-12-11 17:49:00,1.18965,1.18965,1.1892,1.1895,371000000.0
2008-12-11 17:50:00,1.1895,1.1896,1.1892,1.1895,357400000.0
2008-12-11 17:51:00,1.1895,1.1896,1.18925,1.1895,376200000.0
2008-12-11 17:52:00,1.1895,1.18985,1.1893,1.18985,377200000.0
2008-12-11 17:53:00,1.18985,1.1899,1.1896,1.1896,228200000.0
2008-12-11 17:54:00,1.1896,1.1897,1.18945,1.18945,276800000.0
2008-12-11 17:55:00,1.1895,1.18965,1.18935,1.18955,287800000.0
2008-12-11 17:56:00,1.18955,1.19025,1.1895,1.18995,367000000.0
2008-12-11 17:57:00,1.18995,1.18995,1.18915,1.1892,403200000.0
2008-12-11 17:58:00,1.1892,1.18945,1.1885,1.18935,406200000.0
2008-12-11 17:59:00,1.1893,1.19045,1.1892,1.19025,445200000.0
2008-12-11 18:00:00,1.1902,1.19055,1.19,1.19015,384800000.0
2008-12-11 18:01:00,1.1902,1.1903,1.19005,1.19015,506800000.0
2008-12-11 18:02:00,1.1902,1.191,1.1902,1.1909,327000000.0
2008-12-11 18:03:00,1.1909,1.19135,1.1907,1.19125,269500000.0
2008-12-11 18:04:00,1.1912,1.1912,1.1907,1.19085,142700000.0
2008-12-11 18:05:00,1.1909,1.19115,1.19085,1.1911,87700000.0
2008-12-11 18:06:00,1.1911,1.19145,1.1911,1.1912,114300000.0
2008-12-11 18:07:00,1.1912,1.19125,1.19075,1.19115,238000000.0
2008-12-11 18:08:00,1.19115,1.1912,1.19035,1.1904,308600000.0
2008-12-11 18:09:00,1.19045,1.19065,1.19035,1.1904,214200000.0
2008-12-11 18:10:00,1.1904,1.19045,1.1895,1.18965,441500000.0
2008-12-11 18:11:00,1.18965,1.1898,1.1892,1.1895,506100000.0
2008-12-11 18:12:00,1.1895,1.1895,1.1886,1.1889,383400000.0
2008-12-11 18:13:00,1.1889,1.1897,1.1889,1.18905,358000000.0
2008-12-11 18:14:00,1.18905,1.1893,1.18895,1.18915,146800000.0
2008-12-11 18:15:00,1.1892,1.1892,1.18855,1.18855,213300000.0
2008-12-11 18:16:00,1.1886,1.1887,1.1882,1.1882,353400000.0
2008-12-11 18:17:00,1.1882,1.1884,1.188,1.1884,297000000.0
2008-12-11 18:18:00,1.1884,1.1884,1.18815,1.18825,267800000.0
2008-12-11 18:19:00,1.1882,1.18885,1.1882,1.18875,407200000.0
2008-12-11 18:20:00,1.1888,1.18935,1.1888,1.1889,167600000.0
2008-12-11 18:21:00,1.1889,1.18895,1.1885,1.1885,225200000.0
2008-12-11 18:22:00,1.1885,1.18915,1.1885,1.1891,341400000.0
2008-12-11 18:23:00,1.189,1.18925,1.18875,1.18905,142100000.0
2008-12-11 18:24:00,1.18885,1.1896,1.18885,1.1895,234600000.0
2008-12-11 18:25:00,1.1895,1.19,1.18945,1.1897,558400000.0
2008-12-11 18:26:00,1.18965,1.18975,1.1893,1.1895,239000000.0
2008-12-11 18:27:00,1.18955,1.1899,1.18945,1.1899,199400000.0
2008-12-11 18:28:00,1.1899,1.1907,1.18985,1.1907,301500000.0
2008-12-11 18:29:00,1.19065,1.19075,1.19,1.19005,497800003.0
2008-12-11 18:30:00,1.19005,1.19015,1.18955,1.18965,355000000.0
2008-12-11 18:31:00,1.18965,1.1901,1.1894,1.18985,374400001.0
2008-12-11 18:32:00,1.18995,1.18995,1.18925,1.18925,275000000.0
2008-12-11 18:33:00,1.1892,1.1892,1.18845,1.1885,437600000.0
2008-12-11 18:34:00,1.18855,1.18885,1.18855,1.1888,534200001.0
2008-12-11 18:35:00,1.1888,1.1891,1.1884,1.18905,315799999.0
2008-12-11 18:36:00,1.18905,1.1902,1.189,1.18985,592799999.0
2008-12-11 18:37:00,1.1898,1.1901,1.1895,1.19005,431400000.0
2008-12-11 18:38:00,1.19005,1.1904,1.18975,1.18985,455600000.0
2008-12-11 18:39:00,1.18995,1.19,1.18885,1.18905,334800000.0
2008-12-11 18:40:00,1.18905,1.18905,1.18835,1.1885,305400000.0
2008-12-11 18:41:00,1.1885,1.1887,1.18785,1.18825,399600000.0
2008-12-11 18:42:00,1.18825,1.18865,1.18805,1.1881,592200000.0
2008-12-11 18:43:00,1.1882,1.1882,1.1875,1.1877,342800000.0
2008-12-11 18:44:00,1.18765,1.1884,1.18765,1.1882,475800000.0
2008-12-11 18:45:00,1.1882,1.1888,1.18805,1.18855,405500000.0
2008-12-11 18:46:00,1.1885,1.18855,1.18775,1.18775,187800000.0
2008-12-11 18:47:00,1.18775,1.1884,1.18745,1.1884,546999999.0
2008-12-11 18:48:00,1.1884,1.18855,1.1882,1.18855,385600000.0
2008-12-11 18:49:00,1.18855,1.18895,1.1884,1.1889,285000000.0
2008-12-11 18:50:00,1.1889,1.189,1.1887,1.1887,335400000.0
2008-12-11 18:51:00,1.1887,1.18905,1.18865,1.189,185000000.0
2008-12-11 18:52:00,1.189,1.1893,1.18885,1.18885,466600000.0
2008-12-11 18:53:00,1.1889,1.1891,1.1887,1.1888,266200000.0
2008-12-11 18:54:00,1.18885,1.189,1.18785,1.18785,431000000.0
2008-12-11 18:55:00,1.18785,1.18785,1.18685,1.18685,548000000.0
2008-12-11 18:56:00,1.1869,1.1873,1.1869,1.1873,301600000.0
2008-12-11 18:57:00,1.1873,1.1873,1.1867,1.1872,247900000.0
2008-12-11 18:58:00,1.1872,1.1879,1.1872,1.1877,284200000.0
2008-12-11 18:59:00,1.1877,1.1878,1.1871,1.1872,459000000.0
2008-12-11 19:00:00,1.1872,1.1874,1.1871,1.1874,339800000.0
2008-12-11 19:01:00,1.18735,1.1878,1.18735,1.1874,247400000.0
2008-12-11 19:02:00,1.1874,1.1874,1.187,1.187,319000000.0
2008-12-11 19:03:00,1.187,1.187,1.18615,1.1862,278000000.0
2008-12-11 19:04:00,1.1863,1.1867,1.18515,1.1858,553100000.0
2008-12-11 19:05:00,1.1858,1.1865,1.1852,1.1853,392800000.0
2008-12-11 19:06:00,1.1853,1.1858,1.1853,1.18535,478600003.0
2008-12-11 19:07:00,1.18535,1.18545,1.1853,1.1854,194000001.0
2008-12-11 19:08:00,1.1854,1.18555,1.18535,1.1854,268900004.0
2008-12-11 19:09:00,1.1854,1.18555,1.1854,1.1854,298200004.0
2008-12-11 19:10:00,1.1854,1.1855,1.18535,1.1854,101200000.0
2008-12-11 19:11:00,1.1854,1.1856,1.18535,1.1855,376400007.0
2008-12-11 19:12:00,1.1855,1.18575,1.1854,1.1855,314600002.0
2008-12-11 19:13:00,1.1856,1.1862,1.18535,1.1862,157000000.0
2008-12-11 19:14:00,1.1861,1.1867,1.1858,1.1862,482000000.0
2008-12-11 19:15:00,1.1862,1.1865,1.186,1.1862,615599997.0
2008-12-11 19:16:00,1.1862,1.18635,1.18605,1.1861,502199998.0
2008-12-11 19:17:00,1.1861,1.1861,1.18555,1.1857,614500000.0
2008-12-11 19:18:00,1.1858,1.1865,1.1858,1.1865,422000001.0
2008-12-11 19:19:00,1.18655,1.18685,1.18625,1.18635,267399999.0
2008-12-11 19:20:00,1.18635,1.18635,1.186,1.18605,293199998.0
2008-12-11 19:21:00,1.1861,1.1862,1.186,1.1861,294000002.0
2008-12-11 19:22:00,1.1861,1.1863,1.186,1.1861,424600004.0
2008-12-11 19:23:00,1.1862,1.18625,1.18595,1.186,351200001.0
2008-12-11 19:24:00,1.186,1.1861,1.186,1.18605,424399996.0
2008-12-11 19:25:00,1.18605,1.18605,1.1857,1.1857,316000001.0
2008-12-11 19:26:00,1.18575,1.18585,1.18545,1.18555,347800002.0
2008-12-11 19:27:00,1.18555,1.18555,1.18525,1.18535,528000003.0
2008-12-11 19:28:00,1.18535,1.1854,1.1852,1.18525,208199998.0
2008-12-11 19:29:00,1.18525,1.1853,1.1852,1.18525,355599994.0
2008-12-11 19:30:00,1.18525,1.1853,1.18515,1.1852,179600000.0
2008-12-11 19:31:00,1.1852,1.1853,1.18425,1.1844,250600000.0
2008-12-11 19:32:00,1.1844,1.1844,1.18425,1.18425,201600000.0
2008-12-11 19:33:00,1.1843,1.1846,1.184,1.18415,263200000.0
2008-12-11 19:34:00,1.1842,1.18425,1.1841,1.18415,387600001.0
2008-12-11 19:35:00,1.18415,1.18415,1.18265,1.18265,310700000.0
2008-12-11 19:36:00,1.18265,1.18305,1.18255,1.18295,174800000.0
2008-12-11 19:37:00,1.1829,1.1832,1.1828,1.1829,220200000.0
2008-12-11 19:38:00,1.18285,1.18325,1.18275,1.18295,219400000.0
2008-12-11 19:39:00,1.183,1.1833,1.1829,1.1831,294000000.0
2008-12-11 19:40:00,1.1831,1.1833,1.18265,1.1827,514800001.0
2008-12-11 19:41:00,1.1827,1.18275,1.18265,1.18275,122600000.0
2008-12-11 19:42:00,1.18275,1.183,1.1827,1.18275,107000000.0
2008-12-11 19:43:00,1.1828,1.18295,1.18255,1.1829,89200000.0
2008-12-11 19:44:00,1.18285,1.1831,1.18255,1.1828,556600002.0
2008-12-11 19:45:00,1.1829,1.1831,1.18265,1.18265,272400002.0
2008-12-11 19:46:00,1.18275,1.18315,1.18265,1.1828,226400000.0
2008-12-11 19:47:00,1.1828,1.1829,1.182,1.1821,397400002.0
2008-12-11 19:48:00,1.1821,1.18215,1.18195,1.1821,172399999.0
2008-12-11 19:49:00,1.18205,1.1823,1.18195,1.18215,422800001.0
2008-12-11 19:50:00,1.18215,1.18225,1.18205,1.1821,396600000.0
2008-12-11 19:51:00,1.1821,1.1822,1.182,1.1822,478000000.0
2008-12-11 19:52:00,1.1822,1.1822,1.18095,1.18105,192900000.0
2008-12-11 19:53:00,1.18115,1.18115,1.18045,1.1807,558399999.0
2008-12-11 19:54:00,1.18065,1.18075,1.18,1.18,281400000.0
2008-12-11 19:55:00,1.18005,1.1801,1.17945,1.1798,168200001.0
2008-12-11 19:56:00,1.18,1.18,1.17905,1.1791,257000000.0
2008-12-11 19:57:00,1.1791,1.1794,1.1791,1.1792,157600001.0
2008-12-11 19:58:00,1.1793,1.17945,1.1791,1.1792,351600002.0
2008-12-11 19:59:00,1.17915,1.1796,1.179,1.1795,443600001.0
2008-12-11 20:00:00,1.1796,1.17985,1.1794,1.17975,253400000.0
2008-12-11 20:01:00,1.1798,1.1801,1.17955,1.1797,150300000.0
2008-12-11 20:02:00,1.17965,1.1798,1.1796,1.1796,117600000.0
2008-12-11 20:03:00,1.17965,1.1797,1.1794,1.1795,120800000.0
2008-12-11 20:04:00,1.17945,1.1798,1.1793,1.1798,198800000.0
2008-12-11 20:05:00,1.17985,1.17985,1.1794,1.1795,149200000.0
2008-12-11 20:06:00,1.1795,1.1798,1.1795,1.1798,301600002.0
2008-12-11 20:07:00,1.1798,1.18015,1.17965,1.18005,239200000.0
2008-12-11 20:08:00,1.18005,1.1809,1.17995,1.18075,177400000.0
2008-12-11 20:09:00,1.18085,1.18135,1.18085,1.18125,115800000.0
2008-12-11 20:10:00,1.18125,1.18135,1.1811,1.1812,121000000.0
2008-12-11 20:11:00,1.1812,1.1813,1.181,1.18125,60000000.0
2008-12-11 20:12:00,1.1813,1.1813,1.1813,1.1813,31200000.0
2008-12-11 20:13:00,1.1813,1.1815,1.18125,1.1814,117800000.0
2008-12-11 20:14:00,1.1814,1.18175,1.18125,1.18155,157600000.0
2008-12-11 20:15:00,1.18165,1.18185,1.1814,1.18165,406600001.0
2008-12-11 20:16:00,1.1817,1.1818,1.1816,1.18165,254600000.0
2008-12-11 20:17:00,1.18165,1.1817,1.18105,1.18115,318200003.0
2008-12-11 20:18:00,1.18115,1.1814,1.181,1.1814,283199999.0
2008-12-11 20:19:00,1.1815,1.1817,1.18075,1.18075,214200001.0
2008-12-11 20:20:00,1.1808,1.1808,1.17965,1.18015,662200004.0
2008-12-11 20:21:00,1.18025,1.1807,1.1801,1.1804,543800000.0
2008-12-11 20:22:00,1.18035,1.18085,1.18015,1.1805,341600000.0
2008-12-11 20:23:00,1.1806,1.181,1.1804,1.1807,403400001.0
2008-12-11 20:24:00,1.18075,1.1814,1.18065,1.18105,303999997.0
2008-12-11 20:25:00,1.18095,1.18135,1.1809,1.1809,198400000.0
2008-12-11 20:26:00,1.1809,1.18135,1.1809,1.18115,335600002.0
2008-12-11 20:27:00,1.1811,1.1817,1.181,1.18165,194600000.0
2008-12-11 20:28:00,1.1817,1.1817,1.1807,1.1807,452800004.0
2008-12-11 20:29:00,1.1807,1.18095,1.1805,1.1806,390999998.0
2008-12-11 20:30:00,1.1806,1.18145,1.18045,1.18145,443800001.0
2008-12-11 20:31:00,1.1815,1.18175,1.1812,1.1812,427800000.0
2008-12-11 20:32:00,1.1812,1.1817,1.1812,1.1815,202999997.0
2008-12-11 20:33:00,1.18145,1.18155,1.1814,1.1814,84800001.0
2008-12-11 20:34:00,1.1814,1.18145,1.18115,1.1812,270600001.0
2008-12-11 20:35:00,1.18125,1.18145,1.18125,1.18145,109000000.0
2008-12-11 20:36:00,1.1815,1.1817,1.1813,1.1817,331200001.0
2008-12-11 20:37:00,1.1817,1.18225,1.18155,1.18225,200400000.0
2008-12-11 20:38:00,1.1823,1.1827,1.18225,1.1823,346000004.0
2008-12-11 20:39:00,1.1821,1.1828,1.18185,1.1828,360800002.0
2008-12-11 20:40:00,1.1828,1.1832,1.1826,1.1827,241999999.0
2008-12-11 20:41:00,1.1828,1.18295,1.18265,1.1829,56600000.0
2008-12-11 20:42:00,1.1829,1.1834,1.18275,1.18325,102700000.0
2008-12-11 20:43:00,1.1832,1.18355,1.1832,1.1835,95800000.0
2008-12-11 20:44:00,1.1835,1.18365,1.1832,1.1835,127600001.0
2008-12-11 20:45:00,1.1836,1.1838,1.18345,1.18355,132400000.0
2008-12-11 20:46:00,1.18355,1.1837,1.1832,1.18365,314200000.0
2008-12-11 20:47:00,1.1837,1.18385,1.1835,1.18365,316799999.0
2008-12-11 20:48:00,1.18365,1.1843,1.18365,1.18415,293399999.0
2008-12-11 20:49:00,1.1842,1.1843,1.18415,1.1842,335600000.0
2008-12-11 20:50:00,1.1842,1.1844,1.1841,1.1843,161800001.0
2008-12-11 20:51:00,1.18425,1.1845,1.18425,1.18435,400000000.0
2008-12-11 20:52:00,1.18435,1.1844,1.18395,1.184,384799999.0
2008-12-11 20:53:00,1.18405,1.1844,1.18395,1.1844,394000001.0
2008-12-11 20:54:00,1.1844,1.1844,1.1841,1.18415,474800004.0
2008-12-11 20:55:00,1.18415,1.1847,1.18415,1.18455,512800002.0
2008-12-11 20:56:00,1.18455,1.1848,1.18455,1.1847,276600000.0
2008-12-11 20:57:00,1.1847,1.1849,1.18455,1.1849,137200000.0
2008-12-11 20:58:00,1.1849,1.1849,1.18455,1.1846,98000000.0
2008-12-11 20:59:00,1.1846,1.1848,1.1841,1.1843,380599998.0
2008-12-11 21:00:00,1.1843,1.18455,1.1843,1.1844,283200000.0
2008-12-11 21:01:00,1.1844,1.1846,1.18415,1.1842,158999999.0
2008-12-11 21:02:00,1.1842,1.1846,1.1841,1.1841,153800000.0
2008-12-11 21:03:00,1.18405,1.1844,1.18395,1.1843,190000000.0
2008-12-11 21:04:00,1.1843,1.1844,1.1841,1.1842,284800000.0
2008-12-11 21:05:00,1.18415,1.18435,1.18415,1.1842,234200000.0
2008-12-11 21:06:00,1.1842,1.1846,1.1842,1.18455,415600001.0
2008-12-11 21:07:00,1.1846,1.18515,1.1846,1.18515,234000000.0
2008-12-11 21:08:00,1.18515,1.18535,1.18495,1.18535,242600000.0
2008-12-11 21:09:00,1.1854,1.1856,1.1854,1.1855,73000000.0
2008-12-11 21:10:00,1.18555,1.18585,1.1855,1.1857,353400002.0
2008-12-11 21:11:00,1.1857,1.1858,1.1849,1.1855,382400000.0
2008-12-11 21:12:00,1.1855,1.1857,1.18545,1.1855,216800001.0
2008-12-11 21:13:00,1.1856,1.1864,1.1855,1.1862,370199999.0
2008-12-11 21:14:00,1.18635,1.1865,1.186,1.18635,143000000.0
2008-12-11 21:15:00,1.18625,1.18635,1.1859,1.18595,284599998.0
2008-12-11 21:16:00,1.18595,1.1862,1.18585,1.18615,419599999.0
2008-12-11 21:17:00,1.18615,1.18645,1.18595,1.18645,201600001.0
2008-12-11 21:18:00,1.1865,1.1865,1.1861,1.1863,350799999.0
2008-12-11 21:19:00,1.1864,1.1868,1.18625,1.18655,256800001.0
2008-12-11 21:20:00,1.18655,1.1866,1.1859,1.18615,340400000.0
2008-12-11 21:21:00,1.18615,1.1865,1.1861,1.1865,152600000.0
2008-12-11 21:22:00,1.1865,1.1865,1.18595,1.186,293000000.0
2008-12-11 21:23:00,1.186,1.186,1.18565,1.1858,181600000.0
2008-12-11 21:24:00,1.18575,1.1859,1.18565,1.1857,171000000.0
2008-12-11 21:25:00,1.1857,1.1858,1.18555,1.1858,181900000.0
2008-12-11 21:26:00,1.1858,1.186,1.1858,1.1858,118000000.0
2008-12-11 21:27:00,1.18575,1.1858,1.1855,1.18555,166400000.0
2008-12-11 21:28:00,1.1856,1.1856,1.18505,1.18505,191199999.0
2008-12-11 21:29:00,1.185,1.18545,1.18495,1.18545,213400002.0
2008-12-11 21:30:00,1.18545,1.1857,1.1852,1.1855,168000000.0
2008-12-11 21:31:00,1.1855,1.1856,1.1853,1.1853,196400000.0
2008-12-11 21:32:00,1.1853,1.1854,1.18475,1.1851,124800000.0
2008-12-11 21:33:00,1.18515,1.18515,1.18495,1.1851,260200003.0
2008-12-11 21:34:00,1.1851,1.1852,1.185,1.185,104000000.0
2008-12-11 21:35:00,1.185,1.185,1.185,1.185,2400000.0
2008-12-11 21:36:00,1.18465,1.18475,1.18453,1.18475,84400000.0
2008-12-11 21:37:00,1.18505,1.18595,1.1849,1.18595,177800000.0
2008-12-11 21:38:00,1.186,1.1863,1.186,1.1863,144600001.0
2008-12-11 21:39:00,1.1863,1.1865,1.1861,1.1864,41600000.0
2008-12-11 21:40:00,1.1864,1.1864,1.1863,1.1863,48400000.0
2008-12-11 21:41:00,1.1863,1.1863,1.18565,1.1857,219400000.0
2008-12-11 21:42:00,1.18565,1.1862,1.1856,1.1861,229599999.0
2008-12-11 21:43:00,1.1861,1.18625,1.1856,1.1858,206600000.0
2008-12-11 21:44:00,1.1858,1.1859,1.1858,1.18585,14800000.0
2008-12-11 21:45:00,1.18575,1.186,1.1854,1.18555,204600000.0
2008-12-11 21:46:00,1.1855,1.1857,1.1852,1.18545,187400000.0
2008-12-11 21:47:00,1.18545,1.1856,1.18535,1.1856,192999999.0
2008-12-11 21:48:00,1.18565,1.18595,1.18565,1.1859,159199999.0
2008-12-11 21:49:00,1.1859,1.1864,1.18585,1.18635,243000000.0
2008-12-11 21:50:00,1.18635,1.18665,1.18595,1.1865,267200000.0
2008-12-11 21:51:00,1.1863,1.1865,1.1862,1.18625,210600000.0
2008-12-11 21:52:00,1.18625,1.1863,1.18585,1.18595,150600000.0
2008-12-11 21:53:00,1.18595,1.1864,1.1859,1.1864,145000000.0
2008-12-11 21:54:00,1.1862,1.1865,1.186,1.18635,198400000.0
2008-12-11 21:55:00,1.18635,1.18675,1.1861,1.18645,268600001.0
2008-12-11 21:56:00,1.18645,1.1866,1.1864,1.1865,210800000.0
2008-12-11 21:57:00,1.1865,1.18695,1.18645,1.1869,118200000.0
2008-12-11 21:58:00,1.18695,1.18695,1.18665,1.18685,147600000.0
2008-12-11 21:59:00,1.1867,1.18685,1.1866,1.18675,330600002.0
2008-12-11 22:00:00,1.1867,1.1867,1.1865,1.1865,270000002.0
2008-12-11 22:01:00,1.1866,1.18685,1.18585,1.18585,685200000.0
2008-12-11 22:02:00,1.18585,1.1861,1.1856,1.1859,791400010.0
2008-12-11 22:03:00,1.18585,1.186,1.1858,1.18585,227000000.0
2008-12-11 22:04:00,1.1859,1.18595,1.1853,1.1855,329399999.0
2008-12-11 22:05:00,1.1855,1.1856,1.1854,1.18555,375800003.0
2008-12-11 22:06:00,1.18555,1.18595,1.18555,1.18585,177200000.0
2008-12-11 22:07:00,1.1859,1.1862,1.1858,1.1862,173000000.0
2008-12-11 22:08:00,1.1863,1.1874,1.1863,1.1868,287400000.0
2008-12-11 22:09:00,1.1869,1.187,1.18665,1.18665,169600000.0
2008-12-11 22:10:00,1.1866,1.187,1.1864,1.1866,230599999.0
2008-12-11 22:11:00,1.18655,1.18705,1.1865,1.18695,316000006.0
2008-12-11 22:12:00,1.18695,1.1872,1.1864,1.1868,325800001.0
2008-12-11 22:13:00,1.1868,1.1869,1.18635,1.1866,368799996.0
2008-12-11 22:14:00,1.1866,1.18665,1.1863,1.18645,545199991.0
2008-12-11 22:15:00,1.18645,1.1866,1.1863,1.1865,384599996.0
2008-12-11 22:16:00,1.1865,1.1865,1.18585,1.1859,90000000.0
2008-12-11 22:17:00,1.1859,1.18615,1.18585,1.186,174000000.0
2008-12-11 22:18:00,1.18595,1.18595,1.1858,1.1858,143000000.0
2008-12-11 22:19:00,1.1858,1.1859,1.1854,1.18575,323000000.0
2008-12-11 22:20:00,1.1858,1.186,1.1855,1.1855,244000001.0
2008-12-11 22:21:00,1.1855,1.1855,1.185,1.18505,179600000.0
2008-12-11 22:22:00,1.1851,1.1858,1.185,1.1855,478399997.0
2008-12-11 22:23:00,1.1855,1.1855,1.18485,1.18485,274800003.0
2008-12-11 22:24:00,1.1849,1.185,1.1846,1.18465,292800001.0
2008-12-11 22:25:00,1.18465,1.18495,1.18465,1.18465,132800000.0
2008-12-11 22:26:00,1.1847,1.1847,1.1846,1.1847,60000000.0
2008-12-11 22:27:00,1.18475,1.18485,1.1845,1.1845,74400000.0
2008-12-11 22:28:00,1.18445,1.1847,1.1844,1.1846,101000000.0
2008-12-11 22:29:00,1.1844,1.1846,1.1844,1.1845,271800000.0
2008-12-11 22:30:00,1.1844,1.18465,1.1841,1.18455,571399999.0
2008-12-11 22:31:00,1.18455,1.18495,1.18445,1.18495,495999994.0
2008-12-11 22:32:00,1.185,1.1858,1.18495,1.1858,311399999.0
2008-12-11 22:33:00,1.1858,1.18585,1.18555,1.18585,161600000.0
2008-12-11 22:34:00,1.18595,1.1866,1.18595,1.1866,233800000.0
2008-12-11 22:35:00,1.1866,1.18685,1.18635,1.1864,514599997.0
2008-12-11 22:36:00,1.1863,1.1866,1.1862,1.18645,660799994.0
2008-12-11 22:37:00,1.1865,1.1865,1.18625,1.18635,343599995.0
2008-12-11 22:38:00,1.18635,1.18635,1.18625,1.1863,204400001.0
2008-12-11 22:39:00,1.1863,1.1863,1.1858,1.18595,409800005.0
2008-12-11 22:40:00,1.18595,1.18595,1.1859,1.1859,75200002.0
2008-12-11 22:41:00,1.1859,1.1861,1.1859,1.1861,296199999.0
2008-12-11 22:42:00,1.1861,1.1863,1.1852,1.18525,467600000.0
2008-12-11 22:43:00,1.18535,1.18565,1.18535,1.18555,257199998.0
2008-12-11 22:44:00,1.1856,1.1856,1.1845,1.1846,199999998.0
2008-12-11 22:45:00,1.1846,1.1847,1.1846,1.1847,88000000.0
2008-12-11 22:46:00,1.18465,1.1853,1.18465,1.185,146800000.0
2008-12-11 22:47:00,1.18515,1.1852,1.18495,1.1851,106000000.0
2008-12-11 22:48:00,1.1851,1.1855,1.1851,1.1855,135000000.0
2008-12-11 22:49:00,1.1855,1.18555,1.18545,1.18555,176000000.0
2008-12-11 22:50:00,1.1855,1.18555,1.18545,1.18555,247799999.0
2008-12-11 22:51:00,1.18555,1.18555,1.1854,1.1854,294400000.0
2008-12-11 22:52:00,1.1854,1.1854,1.18535,1.1854,53800000.0
2008-12-11 22:53:00,1.1854,1.1854,1.18475,1.1848,125400000.0
2008-12-11 22:54:00,1.1848,1.18515,1.1848,1.18515,202200000.0
2008-12-11 22:55:00,1.18515,1.18585,1.18515,1.1858,122200000.0
2008-12-11 22:56:00,1.18585,1.18585,1.1858,1.1858,16800000.0
2008-12-11 22:57:00,1.1858,1.1858,1.18535,1.18545,97400000.0
2008-12-11 22:58:00,1.1855,1.18555,1.185,1.185,208200000.0
2008-12-11 22:59:00,1.185,1.18505,1.18455,1.1847,407399994.0
2008-12-11 23:00:00,1.1848,1.1849,1.18455,1.18475,280099997.0
2008-12-11 23:01:00,1.1848,1.1849,1.18455,1.1848,106799998.0
2008-12-11 23:02:00,1.1848,1.18495,1.1848,1.1848,103200000.0
2008-12-11 23:03:00,1.1848,1.1848,1.18475,1.18475,37200000.0
2008-12-11 23:04:00,1.1848,1.1849,1.1848,1.1849,48000000.0
2008-12-11 23:05:00,1.1849,1.18505,1.18485,1.1849,58200000.0
2008-12-11 23:06:00,1.1849,1.1849,1.18485,1.1849,75600000.0
2008-12-11 23:07:00,1.1848,1.1848,1.1846,1.1847,48600000.0
2008-12-11 23:08:00,1.1847,1.1848,1.1847,1.1848,7200000.0
2008-12-11 23:09:00,1.1848,1.1848,1.1847,1.1847,13200000.0
2008-12-11 23:10:00,1.1847,1.1847,1.18465,1.1847,39600000.0
2008-12-11 23:11:00,1.1847,1.1847,1.1847,1.1847,2400000.0
2008-12-11 23:12:00,1.1847,1.1847,1.18405,1.18405,101800000.0
2008-12-11 23:13:00,1.1841,1.1841,1.1837,1.184,148400000.0
2008-12-11 23:14:00,1.184,1.18405,1.184,1.18405,28400000.0
2008-12-11 23:15:00,1.18405,1.18405,1.1839,1.1839,106200000.0
2008-12-11 23:16:00,1.1839,1.1839,1.1835,1.18355,197400000.0
2008-12-11 23:17:00,1.18355,1.1839,1.18355,1.1836,162200000.0
2008-12-11 23:18:00,1.1836,1.1839,1.18345,1.18365,180600000.0
2008-12-11 23:19:00,1.18345,1.18365,1.18345,1.1836,233800004.0
2008-12-11 23:20:00,1.18365,1.18365,1.1834,1.1834,50199999.0
2008-12-11 23:21:00,1.1835,1.1835,1.1835,1.1835,4800000.0
2008-12-11 23:22:00,1.1835,1.18385,1.1835,1.18385,80400000.0
2008-12-11 23:23:00,1.18385,1.184,1.18385,1.184,116399998.0
2008-12-11 23:24:00,1.18395,1.1841,1.1839,1.184,114200001.0
2008-12-11 23:25:00,1.18395,1.1841,1.1837,1.18375,139199999.0
2008-12-11 23:26:00,1.18375,1.1838,1.1837,1.1838,137599997.0
2008-12-11 23:27:00,1.1838,1.1838,1.18365,1.18365,49800000.0
2008-12-11 23:28:00,1.18375,1.18375,1.18365,1.1837,82399998.0
2008-12-11 23:29:00,1.18365,1.18365,1.18365,1.18365,46799999.0
2008-12-11 23:30:00,1.18365,1.184,1.1836,1.18395,130599998.0
2008-12-11 23:31:00,1.18395,1.184,1.1837,1.1837,172799999.0
2008-12-11 23:32:00,1.1837,1.1838,1.1837,1.1838,81999999.0
2008-12-11 23:33:00,1.1838,1.18425,1.18365,1.1837,243799999.0
2008-12-11 23:34:00,1.1838,1.184,1.1838,1.184,30600000.0
2008-12-11 23:35:00,1.184,1.184,1.184,1.184,2400000.0
2008-12-11 23:36:00,1.184,1.184,1.1836,1.1836,112800002.0
2008-12-11 23:37:00,1.18385,1.18405,1.18385,1.18395,71200000.0
2008-12-11 23:38:00,1.184,1.1841,1.1839,1.18405,100800000.0
2008-12-11 23:39:00,1.18405,1.1842,1.18365,1.18365,299200000.0
2008-12-11 23:40:00,1.18375,1.1841,1.18375,1.1841,88000001.0
2008-12-11 23:41:00,1.1841,1.1841,1.1839,1.18405,109400002.0
2008-12-11 23:42:00,1.184,1.1841,1.184,1.1841,31600000.0
2008-12-11 23:43:00,1.18415,1.18445,1.1841,1.1842,178399997.0
2008-12-11 23:44:00,1.1842,1.1843,1.18415,1.1843,105999998.0
2008-12-11 23:45:00,1.1843,1.1843,1.1841,1.18415,130400000.0
2008-12-11 23:46:00,1.1841,1.18415,1.184,1.184,90800000.0
2008-12-11 23:47:00,1.184,1.184,1.18385,1.184,118200000.0
2008-12-11 23:48:00,1.18395,1.18395,1.1837,1.1839,138600000.0
2008-12-11 23:49:00,1.1839,1.184,1.18385,1.184,36400000.0
2008-12-11 23:50:00,1.184,1.184,1.18365,1.1838,82000000.0
2008-12-11 23:51:00,1.18375,1.184,1.18365,1.184,137999999.0
2008-12-11 23:52:00,1.184,1.18415,1.184,1.18415,94200000.0
2008-12-11 23:53:00,1.1841,1.1841,1.184,1.184,34600000.0
2008-12-11 23:54:00,1.184,1.184,1.1836,1.1836,129200000.0
2008-12-11 23:55:00,1.18365,1.184,1.1836,1.18395,234599999.0
2008-12-11 23:56:00,1.18395,1.18395,1.1836,1.1836,115600000.0
2008-12-11 23:57:00,1.1836,1.1836,1.1835,1.1835,76000000.0
2008-12-11 23:58:00,1.18345,1.18345,1.1833,1.1834,41800000.0
2008-12-11 23:59:00,1.18365,1.18385,1.18325,1.18375,59200000.0
2008-12-12 00:00:00,1.18375,1.18435,1.18345,1.18435,111200000.0
2008-12-12 00:01:00,1.1843,1.1843,1.18415,1.18415,38400000.0
2008-12-12 00:02:00,1.18405,1.18405,1.18355,1.1839,43200000.0
2008-12-12 00:03:00,1.1839,1.1839,1.1838,1.1838,14400000.0
2008-12-12 00:04:00,1.18375,1.18385,1.18375,1.18385,19200000.0
2008-12-12 00:05:00,1.18385,1.1839,1.18375,1.1839,62400000.0
2008-12-12 00:06:00,1.18395,1.18395,1.1839,1.18395,33600000.0
2008-12-12 00:07:00,1.1839,1.1844,1.18375,1.184,112800000.0
2008-12-12 00:08:00,1.184,1.18425,1.184,1.18425,26400000.0
2008-12-12 00:09:00,1.18425,1.1845,1.18415,1.1845,96000000.0
2008-12-12 00:10:00,1.1847,1.1847,1.1845,1.1845,43200000.0
2008-12-12 00:11:00,1.1845,1.1846,1.1845,1.1845,52800000.0
2008-12-12 00:12:00,1.1845,1.1845,1.1843,1.1845,24000000.0
2008-12-12 00:13:00,1.18445,1.18495,1.18425,1.18435,75400000.0
2008-12-12 00:14:00,1.1845,1.1848,1.18435,1.18435,13800000.0
2008-12-12 00:15:00,1.18375,1.18435,1.18375,1.18435,23200000.0
2008-12-12 00:16:00,1.1846,1.18495,1.1846,1.18495,43200000.0
2008-12-12 00:17:00,1.185,1.1853,1.185,1.1853,57600000.0
2008-12-12 00:18:00,1.18525,1.1856,1.185,1.1856,96000000.0
2008-12-12 00:19:00,1.1854,1.1856,1.1853,1.18555,43200000.0
2008-12-12 00:20:00,1.18545,1.1855,1.18545,1.1855,9600000.0
2008-12-12 00:21:00,1.1855,1.18635,1.1855,1.18635,105600000.0
2008-12-12 00:22:00,1.18645,1.18645,1.1862,1.18635,35400000.0
2008-12-12 00:23:00,1.18675,1.18675,1.1862,1.1862,81600000.0
2008-12-12 00:24:00,1.18615,1.18615,1.18535,1.18535,113400000.0
2008-12-12 00:25:00,1.18545,1.1856,1.18545,1.1856,80800000.0
2008-12-12 00:26:00,1.18545,1.1858,1.1853,1.18545,159400000.0
2008-12-12 00:27:00,1.18555,1.18565,1.1853,1.1855,83800000.0
2008-12-12 00:28:00,1.18555,1.1856,1.18545,1.1856,98200000.0
2008-12-12 00:29:00,1.1856,1.18575,1.1856,1.18565,66600000.0
2008-12-12 00:30:00,1.18565,1.18565,1.1848,1.18495,153600000.0
2008-12-12 00:31:00,1.18495,1.185,1.18445,1.1849,148800000.0
2008-12-12 00:32:00,1.1848,1.1849,1.1845,1.18475,163200000.0
2008-12-12 00:33:00,1.18485,1.18495,1.1847,1.1847,58400000.0
2008-12-12 00:34:00,1.1848,1.18485,1.1847,1.1847,28800000.0
2008-12-12 00:35:00,1.18475,1.18475,1.18475,1.18475,4800000.0
2008-12-12 00:36:00,1.1847,1.185,1.1846,1.185,38400000.0
2008-12-12 00:37:00,1.1851,1.1852,1.18505,1.1851,111200000.0
2008-12-12 00:38:00,1.1852,1.1853,1.1851,1.1852,118400000.0
2008-12-12 00:39:00,1.1852,1.1852,1.18475,1.18485,34800000.0
2008-12-12 00:40:00,1.18485,1.1851,1.18475,1.18485,194400000.0
2008-12-12 00:41:00,1.1848,1.1849,1.1848,1.1848,33600000.0
2008-12-12 00:42:00,1.18475,1.18475,1.1847,1.1847,17800000.0
2008-12-12 00:43:00,1.1847,1.1847,1.1841,1.1842,136400000.0
2008-12-12 00:44:00,1.184,1.1842,1.18395,1.1842,46400000.0
2008-12-12 00:45:00,1.1842,1.1842,1.18355,1.18415,106200000.0
2008-12-12 00:46:00,1.18395,1.18425,1.1839,1.1841,152800000.0
2008-12-12 00:47:00,1.1841,1.18415,1.18365,1.1837,201800000.0
2008-12-12 00:48:00,1.1837,1.1837,1.1837,1.1837,86400000.0
2008-12-12 00:49:00,1.1837,1.1837,1.1837,1.1837,36800000.0
2008-12-12 00:50:00,1.18375,1.18375,1.18375,1.18375,9600000.0
2008-12-12 00:51:00,1.18385,1.18405,1.18385,1.18405,24000000.0
2008-12-12 00:52:00,1.1841,1.18445,1.1841,1.18435,85400000.0
2008-12-12 00:53:00,1.1845,1.18495,1.1845,1.1846,146800001.0
2008-12-12 00:54:00,1.18435,1.1844,1.1842,1.18425,91800000.0
2008-12-12 00:55:00,1.18435,1.1846,1.18425,1.18425,72000000.0
2008-12-12 00:56:00,1.1843,1.1844,1.1843,1.1844,50400000.0
2008-12-12 00:57:00,1.1845,1.1845,1.1845,1.1845,4800000.0
2008-12-12 00:58:00,1.18465,1.1847,1.18445,1.18445,38800000.0
2008-12-12 00:59:00,1.1845,1.1847,1.1845,1.1847,66600000.0
2008-12-12 01:00:00,1.1847,1.18475,1.1846,1.1846,111400000.0
2008-12-12 01:01:00,1.18455,1.18455,1.18435,1.18435,99000000.0
2008-12-12 01:02:00,1.18435,1.1847,1.1843,1.1847,218000001.0
2008-12-12 01:03:00,1.18465,1.1847,1.1845,1.1845,105400000.0
2008-12-12 01:04:00,1.18445,1.1846,1.18435,1.1845,86400000.0
2008-12-12 01:05:00,1.1846,1.1846,1.1845,1.1846,38400000.0
2008-12-12 01:06:00,1.18465,1.1849,1.18465,1.1849,105600000.0
2008-12-12 01:07:00,1.18485,1.18485,1.1847,1.18485,48000000.0
2008-12-12 01:08:00,1.18485,1.1849,1.18485,1.1849,43200000.0
2008-12-12 01:09:00,1.1849,1.1849,1.18465,1.1847,24000000.0
2008-12-12 01:10:00,1.185,1.18505,1.18485,1.185,72000000.0
2008-12-12 01:11:00,1.185,1.1856,1.18455,1.18455,63800000.0
2008-12-12 01:12:00,1.18525,1.18525,1.18455,1.18455,86599998.0
2008-12-12 01:13:00,1.1846,1.1854,1.1844,1.1847,259599994.0
2008-12-12 01:14:00,1.1847,1.1847,1.1847,1.1847,4800000.0
2008-12-12 01:15:00,1.18465,1.18505,1.1846,1.1847,90199999.0
2008-12-12 01:16:00,1.1847,1.1847,1.18425,1.1845,111800000.0
2008-12-12 01:17:00,1.1845,1.1845,1.1842,1.1842,72000000.0
2008-12-12 01:18:00,1.1843,1.1845,1.18425,1.1844,57600000.0
2008-12-12 01:19:00,1.18435,1.1845,1.18435,1.1845,33600000.0
2008-12-12 01:20:00,1.18445,1.18465,1.18445,1.18455,52800000.0
2008-12-12 01:21:00,1.18455,1.1847,1.18455,1.18465,28800000.0
2008-12-12 01:22:00,1.1846,1.18465,1.1846,1.18465,14400000.0
2008-12-12 01:23:00,1.18418,1.18437,1.18402,1.18402,57600000.0
2008-12-12 01:24:00,1.1846,1.18465,1.1846,1.1846,23600000.0
2008-12-12 01:25:00,1.1846,1.1846,1.1846,1.1846,43200000.0
2008-12-12 01:26:00,1.1844,1.1846,1.1843,1.1843,84000000.0
2008-12-12 01:27:00,1.18435,1.18435,1.18435,1.18435,4200000.0
2008-12-12 01:28:00,1.18435,1.18435,1.1843,1.18435,33600000.0
2008-12-12 01:29:00,1.18435,1.18435,1.18435,1.18435,16800000.0
2008-12-12 01:30:00,1.1844,1.1844,1.1843,1.1843,44400000.0
2008-12-12 01:31:00,1.1843,1.1843,1.1842,1.1842,55200000.0
2008-12-12 01:32:00,1.1842,1.1844,1.1841,1.1841,99600000.0
2008-12-12 01:33:00,1.18395,1.18395,1.1837,1.18385,96600000.0
2008-12-12 01:34:00,1.1838,1.1838,1.18345,1.18365,109199999.0
2008-12-12 01:35:00,1.1837,1.1837,1.1837,1.1837,32000000.0
2008-12-12 01:36:00,1.1837,1.18435,1.1837,1.18385,174600000.0
2008-12-12 01:37:00,1.1838,1.18415,1.1837,1.184,128600000.0
2008-12-12 01:38:00,1.18352,1.18369,1.18352,1.18369,36800000.0
2008-12-12 01:39:00,1.18395,1.18395,1.1838,1.18395,91200000.0
2008-12-12 01:40:00,1.184,1.18425,1.18385,1.1842,144000000.0
2008-12-12 01:41:00,1.18415,1.18425,1.18395,1.18405,67200000.0
2008-12-12 01:42:00,1.1842,1.1844,1.1842,1.18435,33600000.0
2008-12-12 01:43:00,1.1844,1.1847,1.1844,1.1847,57600000.0
2008-12-12 01:44:00,1.18465,1.18465,1.1844,1.18455,112200000.0
2008-12-12 01:45:00,1.1845,1.1845,1.18415,1.18415,115200000.0
2008-12-12 01:46:00,1.18405,1.1843,1.184,1.1843,58400000.0
2008-12-12 01:47:00,1.18435,1.18435,1.18435,1.18435,4800000.0
2008-12-12 01:48:00,1.1843,1.18435,1.18405,1.18435,86400000.0
2008-12-12 01:49:00,1.18445,1.1849,1.18445,1.1848,71600000.0
2008-12-12 01:50:00,1.1847,1.1853,1.1847,1.1853,67200000.0
2008-12-12 01:51:00,1.1854,1.18545,1.1851,1.1851,43200000.0
2008-12-12 01:52:00,1.1852,1.1853,1.1852,1.1853,38400000.0
2008-12-12 01:53:00,1.1854,1.18585,1.1852,1.1855,123800000.0
2008-12-12 01:54:00,1.18565,1.18565,1.18565,1.18565,27400000.0
2008-12-12 01:55:00,1.18565,1.18565,1.18525,1.1853,329000000.0
2008-12-12 01:56:00,1.1854,1.18555,1.1853,1.1855,87600000.0
2008-12-12 01:57:00,1.1854,1.1855,1.1854,1.1855,27600000.0
2008-12-12 01:58:00,1.1854,1.1857,1.18535,1.1855,72200000.0
2008-12-12 01:59:00,1.18555,1.18555,1.18535,1.18535,77600000.0
2008-12-12 02:00:00,1.1854,1.18565,1.1854,1.18565,73200000.0
2008-12-12 02:01:00,1.1856,1.18575,1.18555,1.1857,81800000.0
2008-12-12 02:02:00,1.1857,1.1859,1.18565,1.1858,95000000.0
2008-12-12 02:03:00,1.1859,1.186,1.1857,1.1858,52600000.0
2008-12-12 02:04:00,1.1858,1.1859,1.1858,1.1858,48800000.0
2008-12-12 02:05:00,1.1859,1.18615,1.18575,1.1859,108000000.0
2008-12-12 02:06:00,1.1859,1.18595,1.18555,1.18585,113800000.0
2008-12-12 02:07:00,1.18585,1.18605,1.1857,1.1859,71400000.0
2008-12-12 02:08:00,1.18595,1.18605,1.18575,1.18595,82600000.0
2008-12-12 02:09:00,1.18595,1.186,1.1858,1.1859,30800000.0
2008-12-12 02:10:00,1.18595,1.1864,1.18595,1.1864,60200000.0
2008-12-12 02:11:00,1.1864,1.18655,1.1862,1.1864,40400000.0
2008-12-12 02:12:00,1.18635,1.1864,1.18595,1.18595,176000000.0
2008-12-12 02:13:00,1.186,1.186,1.18575,1.1858,56800000.0
2008-12-12 02:14:00,1.18575,1.18595,1.18575,1.1859,45800000.0
2008-12-12 02:15:00,1.18595,1.18605,1.1859,1.1859,66000000.0
2008-12-12 02:16:00,1.186,1.18605,1.18595,1.18595,30800000.0
2008-12-12 02:17:00,1.1859,1.1862,1.1859,1.1862,76000000.0
2008-12-12 02:18:00,1.1861,1.1862,1.1859,1.18615,63200000.0
2008-12-12 02:19:00,1.1861,1.1862,1.186,1.1861,66000000.0
2008-12-12 02:20:00,1.1861,1.1861,1.1856,1.1858,63800000.0
2008-12-12 02:21:00,1.1857,1.1859,1.1856,1.1857,179000000.0
2008-12-12 02:22:00,1.1858,1.1864,1.1858,1.1864,107400000.0
2008-12-12 02:23:00,1.1864,1.1864,1.18635,1.1864,11600000.0
2008-12-12 02:24:00,1.1864,1.1864,1.1859,1.186,48400000.0
2008-12-12 02:25:00,1.186,1.1862,1.186,1.1861,73800000.0
2008-12-12 02:26:00,1.186,1.1861,1.186,1.186,36400000.0
2008-12-12 02:27:00,1.18605,1.18615,1.18595,1.1861,52000000.0
2008-12-12 02:28:00,1.1861,1.1861,1.1861,1.1861,4800000.0
2008-12-12 02:29:00,1.1862,1.1863,1.1862,1.1862,10400000.0
2008-12-12 02:30:00,1.18593,1.18596,1.18547,1.18592,61800000.0
2008-12-12 02:31:00,1.1862,1.1863,1.1862,1.1863,14400000.0
2008-12-12 02:32:00,1.18604,1.18638,1.18589,1.18616,103200000.0
2008-12-12 02:33:00,1.1861,1.18636,1.18594,1.18612,53200000.0
2008-12-12 02:34:00,1.1864,1.1864,1.1863,1.1863,9600000.0
2008-12-12 02:35:00,1.1863,1.1863,1.186,1.186,12000000.0
2008-12-12 02:36:00,1.186,1.1863,1.186,1.1863,41600000.0
2008-12-12 02:37:00,1.1864,1.18645,1.1862,1.1862,19200000.0
2008-12-12 02:38:00,1.1862,1.1862,1.186,1.1861,35600000.0
2008-12-12 02:39:00,1.1861,1.1861,1.1859,1.1859,75000000.0
2008-12-12 02:40:00,1.1859,1.186,1.1859,1.186,88800000.0
2008-12-12 02:41:00,1.186,1.186,1.18575,1.18575,39200000.0
2008-12-12 02:42:00,1.18575,1.1858,1.1857,1.1858,34000000.0
2008-12-12 02:43:00,1.1858,1.1858,1.1858,1.1858,15600000.0
2008-12-12 02:44:00,1.1858,1.1858,1.1852,1.1853,144200000.0
2008-12-12 02:45:00,1.1853,1.1853,1.185,1.18505,86000000.0
2008-12-12 02:46:00,1.1851,1.1851,1.18485,1.1849,36600000.0
2008-12-12 02:47:00,1.18466,1.18471,1.18457,1.18468,22800000.0
2008-12-12 02:48:00,1.185,1.1856,1.185,1.1856,134000000.0
2008-12-12 02:49:00,1.1856,1.18595,1.18535,1.18595,115000000.0
2008-12-12 02:50:00,1.1859,1.18595,1.18585,1.18595,65600000.0
2008-12-12 02:51:00,1.18595,1.18595,1.1855,1.1856,162200000.0
2008-12-12 02:52:00,1.1856,1.1856,1.1853,1.18535,124400000.0
2008-12-12 02:53:00,1.1853,1.18545,1.1852,1.18535,213200000.0
2008-12-12 02:54:00,1.18535,1.1854,1.1844,1.18465,434200006.0
2008-12-12 02:55:00,1.18465,1.18515,1.1842,1.18515,380600000.0
2008-12-12 02:56:00,1.18515,1.18555,1.18505,1.1853,217000000.0
2008-12-12 02:57:00,1.1853,1.1853,1.1849,1.18515,76600000.0
2008-12-12 02:58:00,1.1852,1.1852,1.1849,1.1849,84000000.0
2008-12-12 02:59:00,1.1849,1.1852,1.1849,1.18495,63000000.0
2008-12-12 03:00:00,1.185,1.1852,1.185,1.18515,55400000.0
2008-12-12 03:01:00,1.1852,1.1852,1.185,1.185,8400000.0
2008-12-12 03:02:00,1.18505,1.18505,1.185,1.185,16200000.0
2008-12-12 03:03:00,1.185,1.185,1.18445,1.1849,106200000.0
2008-12-12 03:04:00,1.18485,1.1849,1.1847,1.18475,66400000.0
2008-12-12 03:05:00,1.1847,1.18475,1.18435,1.18435,88600000.0
2008-12-12 03:06:00,1.18425,1.1845,1.18425,1.18445,64200000.0
2008-12-12 03:07:00,1.1845,1.1845,1.1845,1.1845,4200000.0
2008-12-12 03:08:00,1.18445,1.1847,1.18445,1.1845,53400000.0
2008-12-12 03:09:00,1.1845,1.1845,1.1842,1.1842,90000000.0
2008-12-12 03:10:00,1.1843,1.1846,1.1843,1.1846,54600000.0
2008-12-12 03:11:00,1.1845,1.1846,1.1845,1.18455,53800000.0
2008-12-12 03:12:00,1.1845,1.18455,1.1845,1.1845,45000000.0
2008-12-12 03:13:00,1.18445,1.1845,1.18435,1.18435,80400000.0
2008-12-12 03:14:00,1.1843,1.1845,1.1842,1.18435,276800000.0
2008-12-12 03:15:00,1.1844,1.1848,1.18435,1.1846,142800000.0
2008-12-12 03:16:00,1.1846,1.1846,1.1845,1.1845,66600000.0
2008-12-12 03:17:00,1.1845,1.1845,1.1845,1.1845,6600000.0
2008-12-12 03:18:00,1.18442,1.18443,1.18423,1.18423,40400000.0
2008-12-12 03:19:00,1.18419,1.18446,1.18419,1.18423,65000000.0
2008-12-12 03:20:00,1.1846,1.185,1.18455,1.1846,62400000.0
2008-12-12 03:21:00,1.1845,1.1846,1.1845,1.1845,24600000.0
2008-12-12 03:22:00,1.1846,1.1848,1.18455,1.18455,40800000.0
2008-12-12 03:23:00,1.18455,1.1846,1.1845,1.1845,27200000.0
2008-12-12 03:24:00,1.1845,1.18455,1.1845,1.1845,34000000.0
2008-12-12 03:25:00,1.1845,1.1849,1.1845,1.1848,90000000.0
2008-12-12 03:26:00,1.1848,1.1848,1.1847,1.1847,20000000.0
2008-12-12 03:27:00,1.18445,1.1847,1.18445,1.1847,41600000.0
2008-12-12 03:28:00,1.1847,1.1847,1.1845,1.1845,17800000.0
2008-12-12 03:29:00,1.1845,1.1845,1.1845,1.1845,59400000.0
2008-12-12 03:30:00,1.1845,1.1845,1.18395,1.1841,89600000.0
2008-12-12 03:31:00,1.1841,1.1841,1.184,1.184,34000000.0
2008-12-12 03:32:00,1.18405,1.18435,1.18395,1.1843,95800000.0
2008-12-12 03:33:00,1.1844,1.18515,1.1844,1.18505,249600000.0
2008-12-12 03:34:00,1.18495,1.1854,1.18485,1.1854,129000000.0
2008-12-12 03:35:00,1.1855,1.1855,1.18535,1.1854,154000000.0
2008-12-12 03:36:00,1.1854,1.1858,1.18535,1.18535,180200000.0
2008-12-12 03:37:00,1.1854,1.18605,1.18535,1.1858,194000000.0
2008-12-12 03:38:00,1.1858,1.1863,1.1858,1.1862,268600000.0
2008-12-12 03:39:00,1.1862,1.1863,1.18595,1.186,336800000.0
2008-12-12 03:40:00,1.186,1.18625,1.18595,1.18595,295000000.0
2008-12-12 03:41:00,1.1861,1.18615,1.186,1.1861,177600000.0
2008-12-12 03:42:00,1.1861,1.1861,1.18545,1.1856,276600000.0
2008-12-12 03:43:00,1.1857,1.1861,1.1857,1.1859,165600000.0
2008-12-12 03:44:00,1.18585,1.18585,1.1857,1.18575,65200000.0
2008-12-12 03:45:00,1.18565,1.18577,1.18535,1.18555,179200000.0
2008-12-12 03:46:00,1.1858,1.1859,1.1858,1.1859,9000000.0
2008-12-12 03:47:00,1.1858,1.1858,1.1857,1.1858,33000000.0
2008-12-12 03:48:00,1.1857,1.1858,1.1854,1.1855,192800000.0
2008-12-12 03:49:00,1.18555,1.18555,1.1855,1.1855,41800000.0
2008-12-12 03:50:00,1.18545,1.18565,1.18545,1.18565,91200000.0
2008-12-12 03:51:00,1.18565,1.18565,1.18555,1.18555,14400000.0
2008-12-12 03:52:00,1.1856,1.18565,1.1855,1.1855,76400000.0
2008-12-12 03:53:00,1.1856,1.18575,1.1855,1.1855,106800000.0
2008-12-12 03:54:00,1.1855,1.1855,1.1853,1.18535,76800000.0
2008-12-12 03:55:00,1.1853,1.1853,1.1851,1.1852,191800000.0
2008-12-12 03:56:00,1.1852,1.18545,1.1852,1.18525,75400000.0
2008-12-12 03:57:00,1.18535,1.1854,1.1852,1.1852,113600000.0
2008-12-12 03:58:00,1.1852,1.1854,1.18495,1.1854,151200000.0
2008-12-12 03:59:00,1.1853,1.1853,1.1849,1.1849,146000000.0
2008-12-12 04:00:00,1.1849,1.1849,1.18485,1.18485,46800000.0
2008-12-12 04:01:00,1.18485,1.1849,1.18485,1.1849,32800000.0
2008-12-12 04:02:00,1.1849,1.18525,1.1849,1.18525,71200000.0
2008-12-12 04:03:00,1.18488,1.18557,1.18488,1.18494,188200000.0
2008-12-12 04:04:00,1.18525,1.18525,1.185,1.185,33600000.0
2008-12-12 04:05:00,1.18495,1.18495,1.18485,1.18485,28800000.0
2008-12-12 04:06:00,1.18477,1.18482,1.18393,1.18432,97200000.0
2008-12-12 04:07:00,1.1848,1.1848,1.1847,1.1847,25400000.0
2008-12-12 04:08:00,1.1847,1.1848,1.1847,1.1847,50400000.0
2008-12-12 04:09:00,1.1847,1.1847,1.1847,1.1847,4000000.0
2008-12-12 04:10:00,1.1847,1.18475,1.1846,1.1847,33000000.0
2008-12-12 04:11:00,1.1847,1.1847,1.1847,1.1847,4000000.0
2008-12-12 04:12:00,1.1845,1.18455,1.1845,1.18455,13400000.0
2008-12-12 04:13:00,1.18455,1.18455,1.1845,1.18455,62200000.0
2008-12-12 04:14:00,1.1845,1.18465,1.18435,1.1845,166600000.0
2008-12-12 04:15:00,1.1846,1.1846,1.18435,1.1845,140600000.0
2008-12-12 04:16:00,1.18455,1.1846,1.18455,1.1846,34600000.0
2008-12-12 04:17:00,1.18465,1.18495,1.18465,1.18495,50000000.0
2008-12-12 04:18:00,1.185,1.1851,1.1849,1.185,39400000.0
2008-12-12 04:19:00,1.18495,1.185,1.1848,1.1848,122599999.0
2008-12-12 04:20:00,1.1848,1.1849,1.1848,1.1848,159200000.0
2008-12-12 04:21:00,1.1848,1.1849,1.18405,1.18405,278800000.0
2008-12-12 04:22:00,1.184,1.18435,1.18395,1.1842,96000000.0
2008-12-12 04:23:00,1.18415,1.18415,1.18405,1.18405,166400000.0
2008-12-12 04:24:00,1.1841,1.1845,1.1841,1.1845,178400000.0
2008-12-12 04:25:00,1.1845,1.18465,1.1845,1.1846,164000000.0
2008-12-12 04:26:00,1.1846,1.1852,1.18455,1.18505,367400000.0
2008-12-12 04:27:00,1.18505,1.18505,1.1848,1.1849,110400000.0
2008-12-12 04:28:00,1.1849,1.18505,1.18485,1.18495,94200000.0
2008-12-12 04:29:00,1.1849,1.185,1.1846,1.18465,173600002.0
2008-12-12 04:30:00,1.1847,1.1847,1.1842,1.1842,76600001.0
2008-12-12 04:31:00,1.18415,1.18435,1.1839,1.18415,337000000.0
2008-12-12 04:32:00,1.18415,1.18415,1.18355,1.18355,211400000.0
2008-12-12 04:33:00,1.1837,1.1838,1.18365,1.1837,176400000.0
2008-12-12 04:34:00,1.18347,1.18363,1.18307,1.1834,21000000.0
2008-12-12 04:35:00,1.1837,1.1837,1.1835,1.1835,49600000.0
2008-12-12 04:36:00,1.1835,1.1835,1.1835,1.1835,135200000.0
2008-12-12 04:37:00,1.1835,1.1835,1.1832,1.1832,127000000.0
2008-12-12 04:38:00,1.1832,1.1835,1.18315,1.1835,67800000.0
2008-12-12 04:39:00,1.1835,1.1835,1.18335,1.18335,163200001.0
2008-12-12 04:40:00,1.18335,1.18365,1.18315,1.18365,94200000.0
2008-12-12 04:41:00,1.1837,1.1838,1.18365,1.1837,149600000.0
2008-12-12 04:42:00,1.18375,1.18405,1.1836,1.18395,259999999.0
2008-12-12 04:43:00,1.18395,1.18425,1.18345,1.184,255300000.0
2008-12-12 04:44:00,1.184,1.184,1.18345,1.18345,124400000.0
2008-12-12 04:45:00,1.18355,1.1836,1.18345,1.1836,114200000.0
2008-12-12 04:46:00,1.18355,1.1836,1.1833,1.1834,129600000.0
2008-12-12 04:47:00,1.1834,1.1837,1.1834,1.18365,252600000.0
2008-12-12 04:48:00,1.18355,1.1837,1.1835,1.1837,80800000.0
2008-12-12 04:49:00,1.1837,1.1837,1.1835,1.1837,61600000.0
2008-12-12 04:50:00,1.18375,1.1838,1.1837,1.18375,72000000.0
2008-12-12 04:51:00,1.1838,1.1838,1.1838,1.1838,9600000.0
2008-12-12 04:52:00,1.18385,1.18395,1.18375,1.1838,102800000.0
2008-12-12 04:53:00,1.1839,1.1839,1.1838,1.18385,71800000.0
2008-12-12 04:54:00,1.18385,1.18415,1.18375,1.1841,129800000.0
2008-12-12 04:55:00,1.1841,1.18415,1.1841,1.18415,14400000.0
2008-12-12 04:56:00,1.1841,1.18415,1.1841,1.1841,37200000.0
2008-12-12 04:57:00,1.1841,1.18425,1.18405,1.18415,95200000.0
2008-12-12 04:58:00,1.18415,1.1844,1.18415,1.1844,176799999.0
2008-12-12 04:59:00,1.1843,1.1846,1.1843,1.1846,188000000.0
2008-12-12 05:00:00,1.1846,1.1846,1.1846,1.1846,64000000.0
2008-12-12 05:01:00,1.18455,1.1846,1.18435,1.18435,108400000.0
2008-12-12 05:02:00,1.18435,1.18435,1.1841,1.1841,261600000.0
2008-12-12 05:03:00,1.18415,1.18415,1.18365,1.1838,330600000.0
2008-12-12 05:04:00,1.1838,1.1838,1.1833,1.1833,442200000.0
2008-12-12 05:05:00,1.1833,1.1833,1.1819,1.18195,622400001.0
2008-12-12 05:06:00,1.18195,1.1829,1.18195,1.1828,189200000.0
2008-12-12 05:07:00,1.18285,1.1835,1.18285,1.1835,93600000.0
2008-12-12 05:08:00,1.1835,1.1835,1.1833,1.1834,76800000.0
2008-12-12 05:09:00,1.1834,1.1838,1.1834,1.1836,253200000.0
2008-12-12 05:10:00,1.18365,1.18405,1.18365,1.18405,67200000.0
2008-12-12 05:11:00,1.184,1.1841,1.1839,1.1841,48000000.0
2008-12-12 05:12:00,1.18405,1.18405,1.18315,1.1833,257599999.0
2008-12-12 05:13:00,1.1834,1.1836,1.18325,1.1835,201000000.0
2008-12-12 05:14:00,1.18345,1.1838,1.18325,1.1833,105800000.0
2008-12-12 05:15:00,1.1833,1.18355,1.18325,1.1835,224800000.0
2008-12-12 05:16:00,1.1835,1.1835,1.1833,1.1833,48000000.0
2008-12-12 05:17:00,1.1834,1.18355,1.1827,1.18325,319800000.0
2008-12-12 05:18:00,1.18325,1.18325,1.183,1.18325,159400000.0
2008-12-12 05:19:00,1.1833,1.18415,1.1833,1.18415,282400000.0
2008-12-12 05:20:00,1.1841,1.1846,1.18385,1.18425,221400000.0
2008-12-12 05:21:00,1.18425,1.1858,1.18415,1.18575,363400000.0
2008-12-12 05:22:00,1.18565,1.1867,1.18565,1.18635,327400000.0
2008-12-12 05:23:00,1.1863,1.1865,1.1861,1.1861,152000000.0
2008-12-12 05:24:00,1.1861,1.1861,1.1854,1.1856,173000000.0
2008-12-12 05:25:00,1.1856,1.1856,1.185,1.1855,194600001.0
2008-12-12 05:26:00,1.18545,1.18575,1.1854,1.1857,143800000.0
2008-12-12 05:27:00,1.1857,1.18575,1.18555,1.1856,66800000.0
2008-12-12 05:28:00,1.1856,1.1856,1.18465,1.1847,178200000.0
2008-12-12 05:29:00,1.1847,1.18525,1.1844,1.1845,359199999.0
2008-12-12 05:30:00,1.18445,1.18445,1.1832,1.1836,383000000.0
2008-12-12 05:31:00,1.1836,1.18365,1.1819,1.18225,279000000.0
2008-12-12 05:32:00,1.18225,1.18285,1.18095,1.181,411800000.0
2008-12-12 05:33:00,1.18075,1.18075,1.17925,1.17995,331526000.0
2008-12-12 05:34:00,1.1801,1.18075,1.1799,1.18075,392799999.0
2008-12-12 05:35:00,1.18075,1.1809,1.1805,1.1805,215200000.0
2008-12-12 05:36:00,1.1805,1.181,1.1805,1.181,90000000.0
2008-12-12 05:37:00,1.181,1.1813,1.1807,1.1808,275400000.0
2008-12-12 05:38:00,1.18085,1.181,1.1789,1.1789,346400000.0
2008-12-12 05:39:00,1.1789,1.1799,1.17865,1.1792,426400000.0
2008-12-12 05:40:00,1.1792,1.17965,1.1792,1.17945,300000000.0
2008-12-12 05:41:00,1.1794,1.17965,1.17905,1.17965,255800000.0
2008-12-12 05:42:00,1.17965,1.17965,1.1789,1.17915,148000000.0
2008-12-12 05:43:00,1.17915,1.17965,1.17915,1.1796,53800000.0
2008-12-12 05:44:00,1.17965,1.17965,1.1791,1.17965,127200000.0
2008-12-12 05:45:00,1.1796,1.1796,1.17855,1.17885,219600001.0
2008-12-12 05:46:00,1.1788,1.1791,1.17865,1.1787,275800000.0
2008-12-12 05:47:00,1.17885,1.17895,1.17855,1.1786,60000000.0
2008-12-12 05:48:00,1.1785,1.17855,1.17805,1.1784,325600000.0
2008-12-12 05:49:00,1.1784,1.1784,1.178,1.1781,152000000.0
2008-12-12 05:50:00,1.1781,1.1781,1.1779,1.178,105000000.0
2008-12-12 05:51:00,1.178,1.17845,1.1774,1.17765,170400001.0
2008-12-12 05:52:00,1.17775,1.1779,1.17745,1.17755,96800000.0
2008-12-12 05:53:00,1.17755,1.17795,1.17755,1.17775,165400000.0
2008-12-12 05:54:00,1.17765,1.178,1.17755,1.1777,251000000.0
2008-12-12 05:55:00,1.17775,1.1779,1.17765,1.17775,126800000.0
2008-12-12 05:56:00,1.17765,1.1777,1.1776,1.1776,103400000.0
2008-12-12 05:57:00,1.1776,1.1779,1.17755,1.1778,268200000.0
2008-12-12 05:58:00,1.1778,1.17785,1.1776,1.1776,137400000.0
2008-12-12 05:59:00,1.1776,1.1776,1.1774,1.1776,59000000.0
2008-12-12 06:00:00,1.1776,1.1776,1.1776,1.1776,2400000.0
2008-12-12 06:01:00,1.1776,1.17825,1.1776,1.17805,137600000.0
2008-12-12 06:02:00,1.17805,1.17815,1.17755,1.17795,193000000.0
2008-12-12 06:03:00,1.1779,1.1785,1.1776,1.1785,197600000.0
2008-12-12 06:04:00,1.1784,1.1787,1.178,1.1787,252799999.0
2008-12-12 06:05:00,1.1787,1.1787,1.17785,1.1779,175800000.0
2008-12-12 06:06:00,1.17805,1.17835,1.17775,1.1778,39400000.0
2008-12-12 06:07:00,1.17775,1.17865,1.17755,1.1784,222800000.0
2008-12-12 06:08:00,1.1785,1.1792,1.1785,1.17895,251600000.0
2008-12-12 06:09:00,1.17915,1.17945,1.1789,1.1791,178000000.0
2008-12-12 06:10:00,1.17905,1.1791,1.17865,1.1789,62600000.0
2008-12-12 06:11:00,1.1789,1.1789,1.1779,1.178,356000000.0
2008-12-12 06:12:00,1.17795,1.17875,1.17795,1.17855,298600000.0
2008-12-12 06:13:00,1.1786,1.18035,1.1786,1.18,445600000.0
2008-12-12 06:14:00,1.18,1.18,1.17905,1.17955,292200000.0
2008-12-12 06:15:00,1.17955,1.182,1.17955,1.182,313400000.0
2008-12-12 06:16:00,1.182,1.18265,1.18175,1.1823,253000000.0
2008-12-12 06:17:00,1.18235,1.1836,1.1823,1.18355,189600000.0
2008-12-12 06:18:00,1.18355,1.18415,1.18305,1.18405,347800000.0
2008-12-12 06:19:00,1.1841,1.18425,1.18355,1.18355,263200000.0
2008-12-12 06:20:00,1.18355,1.1844,1.1831,1.1838,398200000.0
2008-12-12 06:21:00,1.1838,1.1841,1.1838,1.1841,204600000.0
2008-12-12 06:22:00,1.1841,1.18415,1.18285,1.18295,354600000.0
2008-12-12 06:23:00,1.183,1.1835,1.1822,1.18245,374200000.0
2008-12-12 06:24:00,1.18235,1.183,1.1823,1.183,209600000.0
2008-12-12 06:25:00,1.18295,1.18295,1.18185,1.18195,220000000.0
2008-12-12 06:26:00,1.182,1.1822,1.1814,1.182,329800000.0
2008-12-12 06:27:00,1.1819,1.182,1.181,1.1813,231200000.0
2008-12-12 06:28:00,1.1813,1.18235,1.1813,1.1818,416800001.0
2008-12-12 06:29:00,1.18195,1.1825,1.1813,1.1819,400000000.0
2008-12-12 06:30:00,1.1818,1.1818,1.17925,1.1795,661400000.0
2008-12-12 06:31:00,1.17955,1.17955,1.17765,1.1777,153400000.0
2008-12-12 06:32:00,1.1777,1.1788,1.1777,1.17845,327600003.0
2008-12-12 06:33:00,1.1788,1.1816,1.1788,1.181,204400000.0
2008-12-12 06:34:00,1.1808,1.18095,1.1803,1.1803,165800000.0
2008-12-12 06:35:00,1.1803,1.18185,1.1803,1.18185,102800000.0
2008-12-12 06:36:00,1.1818,1.1818,1.1808,1.18085,193200000.0
2008-12-12 06:37:00,1.1808,1.1814,1.1806,1.1814,202000000.0
2008-12-12 06:38:00,1.1816,1.18165,1.1812,1.1813,404600012.0
2008-12-12 06:39:00,1.18125,1.18155,1.1811,1.1814,295800005.0
2008-12-12 06:40:00,1.1814,1.1814,1.1809,1.1809,147200004.0
2008-12-12 06:41:00,1.181,1.1811,1.17985,1.18015,154000000.0
2008-12-12 06:42:00,1.1802,1.18025,1.178,1.17905,263000000.0
2008-12-12 06:43:00,1.179,1.17905,1.1774,1.178,281000000.0
2008-12-12 06:44:00,1.17815,1.17885,1.1779,1.17885,219000000.0
2008-12-12 06:45:00,1.179,1.1801,1.1787,1.17935,273800000.0
2008-12-12 06:46:00,1.17935,1.18005,1.1791,1.1796,208600000.0
2008-12-12 06:47:00,1.1797,1.1797,1.1796,1.1796,28400000.0
2008-12-12 06:48:00,1.1796,1.17975,1.17925,1.17925,93600000.0
2008-12-12 06:49:00,1.1793,1.17935,1.1791,1.1792,138600000.0
2008-12-12 06:50:00,1.1793,1.1794,1.1793,1.17935,63200000.0
2008-12-12 06:51:00,1.1794,1.1794,1.17925,1.1793,72000000.0
2008-12-12 06:52:00,1.17925,1.1794,1.17895,1.17895,107400000.0
2008-12-12 06:53:00,1.17905,1.17905,1.179,1.179,37800000.0
2008-12-12 06:54:00,1.17905,1.1795,1.1788,1.17895,117600000.0
2008-12-12 06:55:00,1.17895,1.17895,1.17875,1.17875,34400000.0
2008-12-12 06:56:00,1.17875,1.1788,1.17875,1.1788,93000000.0
2008-12-12 06:57:00,1.1788,1.1788,1.17855,1.17855,40400000.0
2008-12-12 06:58:00,1.1785,1.17865,1.17845,1.1785,454400000.0
2008-12-12 06:59:00,1.1785,1.1785,1.17775,1.1781,1548800000.0
2008-12-12 07:00:00,1.17815,1.17875,1.17795,1.17875,100000000.0
2008-12-12 07:01:00,1.17875,1.17875,1.1787,1.17875,13400000.0
2008-12-12 07:02:00,1.17875,1.17875,1.17875,1.17875,16800000.0
2008-12-12 07:03:00,1.17875,1.17875,1.17815,1.1782,42200000.0
2008-12-12 07:04:00,1.1782,1.1782,1.17775,1.17785,62000000.0
2008-12-12 07:05:00,1.17785,1.1782,1.17765,1.1782,38400000.0
2008-12-12 07:06:00,1.1782,1.1782,1.1774,1.17745,110000000.0
2008-12-12 07:07:00,1.1775,1.1778,1.1775,1.1778,59000000.0
2008-12-12 07:08:00,1.17755,1.17785,1.17755,1.17785,157800000.0
2008-12-12 07:09:00,1.1778,1.17885,1.17765,1.1786,335399995.0
2008-12-12 07:10:00,1.1786,1.17905,1.1782,1.1787,158000000.0
2008-12-12 07:11:00,1.1788,1.17905,1.17875,1.17875,74000000.0
2008-12-12 07:12:00,1.17885,1.1789,1.1788,1.1788,25200000.0
2008-12-12 07:13:00,1.1788,1.1792,1.17875,1.1788,211800000.0
2008-12-12 07:14:00,1.1788,1.1796,1.1788,1.1795,90800000.0
2008-12-12 07:15:00,1.1795,1.1795,1.1795,1.1795,9000000.0
2008-12-12 07:16:00,1.1795,1.1795,1.17945,1.17945,4000000.0
2008-12-12 07:17:00,1.17945,1.17945,1.17935,1.17945,7000000.0
2008-12-12 07:18:00,1.1794,1.17945,1.1789,1.17905,49200000.0
2008-12-12 07:19:00,1.1791,1.1791,1.17885,1.17885,21600000.0
2008-12-12 07:20:00,1.17905,1.1791,1.17805,1.1791,14200000.0
2008-12-12 07:21:00,1.1791,1.1791,1.1791,1.1791,3000000.0
2008-12-12 07:22:00,1.1791,1.1791,1.1791,1.1791,4000000.0
2008-12-12 07:23:00,1.1791,1.1791,1.1791,1.1791,5000000.0
2008-12-12 07:24:00,1.1791,1.1794,1.1791,1.1793,27200000.0
2008-12-12 07:25:00,1.1793,1.1796,1.1793,1.1793,51200000.0
2008-12-12 07:26:00,1.1792,1.17945,1.1792,1.17945,8200000.0
2008-12-12 07:27:00,1.1795,1.1795,1.1795,1.1795,2000000.0
2008-12-12 07:28:00,1.1795,1.1796,1.1795,1.1795,25200000.0
2008-12-12 07:29:00,1.1796,1.17965,1.1794,1.1795,34600000.0
2008-12-12 07:30:00,1.1796,1.18035,1.1796,1.18015,147400000.0
2008-12-12 07:31:00,1.1801,1.18045,1.1801,1.1804,102400000.0
2008-12-12 07:32:00,1.18035,1.18035,1.1801,1.1801,487000017.0
2008-12-12 07:33:00,1.1801,1.1801,1.1791,1.1794,401400008.0
2008-12-12 07:34:00,1.1794,1.1798,1.17935,1.1798,130400000.0
2008-12-12 07:35:00,1.17985,1.18,1.17975,1.18,115200000.0
2008-12-12 07:36:00,1.18,1.1801,1.1799,1.18,80400000.0
2008-12-12 07:37:00,1.18,1.1811,1.18,1.1809,188800001.0
2008-12-12 07:38:00,1.18105,1.1813,1.1806,1.18075,149000000.0
2008-12-12 07:39:00,1.1808,1.1808,1.17995,1.18005,174800000.0
2008-12-12 07:40:00,1.18005,1.1802,1.17995,1.18005,38200000.0
2008-12-12 07:41:00,1.18,1.1801,1.17985,1.18005,225000000.0
2008-12-12 07:42:00,1.18015,1.1811,1.18015,1.1811,140600000.0
2008-12-12 07:43:00,1.18105,1.1813,1.18105,1.1813,66000000.0
2008-12-12 07:44:00,1.1813,1.1813,1.1812,1.1813,64200000.0
2008-12-12 07:45:00,1.1813,1.1815,1.1813,1.1815,182000000.0
2008-12-12 07:46:00,1.18145,1.1818,1.18145,1.1817,168400000.0
2008-12-12 07:47:00,1.1817,1.1821,1.1816,1.1817,103400000.0
2008-12-12 07:48:00,1.1818,1.18255,1.18175,1.18255,142200000.0
2008-12-12 07:49:00,1.1825,1.1826,1.1825,1.1825,133200000.0
2008-12-12 07:50:00,1.1825,1.1825,1.1815,1.1816,185400000.0
2008-12-12 07:51:00,1.18165,1.1819,1.1815,1.1818,96200000.0
2008-12-12 07:52:00,1.1819,1.1829,1.18185,1.18195,180000000.0
2008-12-12 07:53:00,1.1822,1.1823,1.1819,1.18195,28000000.0
2008-12-12 07:54:00,1.182,1.1823,1.1819,1.1823,22000000.0
2008-12-12 07:55:00,1.1822,1.1822,1.18165,1.1818,34400000.0
2008-12-12 07:56:00,1.1819,1.1824,1.1819,1.18195,103400000.0
2008-12-12 07:57:00,1.182,1.1833,1.18195,1.18285,90600000.0
2008-12-12 07:58:00,1.183,1.18385,1.183,1.18365,93199999.0
2008-12-12 07:59:00,1.1838,1.1839,1.1835,1.18375,53000000.0
2008-12-12 08:00:00,1.1839,1.1839,1.18345,1.18355,104600000.0
2008-12-12 08:01:00,1.18355,1.1836,1.18345,1.18355,56600000.0
2008-12-12 08:02:00,1.1836,1.1838,1.1834,1.1838,30000000.0
2008-12-12 08:03:00,1.18385,1.18385,1.18385,1.18385,7200000.0
2008-12-12 08:04:00,1.18395,1.18395,1.1834,1.1836,26200000.0
2008-12-12 08:05:00,1.1834,1.18375,1.1834,1.1836,51000000.0
2008-12-12 08:06:00,1.1836,1.1836,1.1833,1.1833,119200000.0
2008-12-12 08:07:00,1.18285,1.1833,1.18285,1.1833,205400000.0
2008-12-12 08:08:00,1.1833,1.1833,1.18315,1.1833,52800000.0
2008-12-12 08:09:00,1.1833,1.1839,1.1832,1.1839,124600000.0
2008-12-12 08:10:00,1.184,1.184,1.18395,1.184,43200000.0
2008-12-12 08:11:00,1.18395,1.184,1.18395,1.184,19200000.0
2008-12-12 08:12:00,1.18395,1.184,1.18395,1.184,9600000.0
2008-12-12 08:13:00,1.18375,1.1838,1.18335,1.1834,92000000.0
2008-12-12 08:14:00,1.1835,1.18355,1.18305,1.18335,181600000.0
2008-12-12 08:15:00,1.1834,1.1836,1.1834,1.1835,44000000.0
2008-12-12 08:16:00,1.1834,1.1836,1.1833,1.1836,52000000.0
2008-12-12 08:17:00,1.1835,1.1836,1.1831,1.18335,172200000.0
2008-12-12 08:18:00,1.18325,1.18325,1.18295,1.1831,192800000.0
2008-12-12 08:19:00,1.1832,1.1834,1.1832,1.1834,98000000.0
2008-12-12 08:20:00,1.1834,1.1834,1.1834,1.1834,7200000.0
2008-12-12 08:21:00,1.1834,1.1834,1.1834,1.1834,7200000.0
2008-12-12 08:22:00,1.1834,1.1834,1.1834,1.1834,2400000.0
2008-12-12 08:23:00,1.1834,1.1835,1.18335,1.1834,79200000.0
2008-12-12 08:24:00,1.1835,1.18355,1.1835,1.18355,3600000.0
2008-12-12 08:25:00,1.1836,1.1836,1.1836,1.1836,39400000.0
2008-12-12 08:26:00,1.1836,1.18375,1.1829,1.1837,252800000.0
2008-12-12 08:27:00,1.1837,1.18375,1.18365,1.1837,81600000.0
2008-12-12 08:28:00,1.18365,1.1845,1.1836,1.18445,262800000.0
2008-12-12 08:29:00,1.1845,1.1845,1.18395,1.184,56200000.0
2008-12-12 08:30:00,1.184,1.1861,1.184,1.18605,188800000.0
2008-12-12 08:31:00,1.18585,1.18585,1.185,1.1855,281000000.0
2008-12-12 08:32:00,1.18555,1.18555,1.18415,1.18435,479800008.0
2008-12-12 08:33:00,1.18445,1.1845,1.18385,1.1844,141600000.0
2008-12-12 08:34:00,1.1846,1.1851,1.18415,1.1846,240600000.0
2008-12-12 08:35:00,1.1846,1.18535,1.1846,1.185,120200000.0
2008-12-12 08:36:00,1.185,1.185,1.1841,1.1846,156700000.0
2008-12-12 08:37:00,1.18475,1.18475,1.1837,1.18415,314900000.0
2008-12-12 08:38:00,1.1842,1.18465,1.18395,1.18465,297800000.0
2008-12-12 08:39:00,1.1847,1.185,1.18435,1.1844,271000000.0
2008-12-12 08:40:00,1.1844,1.18475,1.184,1.1845,134200000.0
2008-12-12 08:41:00,1.18455,1.1848,1.18445,1.1847,97400000.0
2008-12-12 08:42:00,1.1847,1.185,1.1843,1.18435,110400000.0
2008-12-12 08:43:00,1.18455,1.1846,1.1842,1.1843,115000000.0
2008-12-12 08:44:00,1.1843,1.1846,1.18415,1.1846,222800000.0
2008-12-12 08:45:00,1.1845,1.1845,1.1835,1.1841,170400001.0
2008-12-12 08:46:00,1.1841,1.18415,1.18395,1.18405,91200000.0
2008-12-12 08:47:00,1.18405,1.18415,1.18375,1.1841,137599999.0
2008-12-12 08:48:00,1.1841,1.1841,1.1838,1.1839,78000000.0
2008-12-12 08:49:00,1.1839,1.1839,1.18365,1.18365,30800000.0
2008-12-12 08:50:00,1.1837,1.18375,1.1837,1.1837,56400000.0
2008-12-12 08:51:00,1.1837,1.18415,1.1837,1.18395,252400000.0
2008-12-12 08:52:00,1.18395,1.18425,1.1839,1.1841,88200000.0
2008-12-12 08:53:00,1.18415,1.18425,1.18365,1.18405,141000000.0
2008-12-12 08:54:00,1.1841,1.1843,1.18345,1.18355,258400000.0
2008-12-12 08:55:00,1.1836,1.18405,1.1836,1.18375,259600000.0
2008-12-12 08:56:00,1.18375,1.18375,1.1835,1.1835,34000000.0
2008-12-12 08:57:00,1.1836,1.1836,1.1836,1.1836,2400000.0
2008-12-12 08:58:00,1.1837,1.1839,1.1833,1.1835,64800000.0
2008-12-12 08:59:00,1.1835,1.1839,1.1834,1.18375,170400000.0
2008-12-12 09:00:00,1.1837,1.18415,1.18365,1.18415,111400000.0
2008-12-12 09:01:00,1.1842,1.1856,1.1842,1.1855,416600000.0
2008-12-12 09:02:00,1.1855,1.18575,1.1854,1.1856,130400000.0
2008-12-12 09:03:00,1.1855,1.1855,1.1854,1.1854,16800000.0
2008-12-12 09:04:00,1.1854,1.1854,1.1853,1.1854,38400000.0
2008-12-12 09:05:00,1.18565,1.18585,1.1851,1.1853,240800000.0
2008-12-12 09:06:00,1.1853,1.18585,1.1853,1.18575,175400000.0
2008-12-12 09:07:00,1.18575,1.18575,1.1855,1.18555,55400000.0
2008-12-12 09:08:00,1.18555,1.18575,1.18545,1.1856,107200000.0
2008-12-12 09:09:00,1.18555,1.1856,1.18545,1.18555,249400000.0
2008-12-12 09:10:00,1.1855,1.18565,1.1855,1.18555,168000000.0
2008-12-12 09:11:00,1.18545,1.1856,1.1854,1.1855,156400000.0
2008-12-12 09:12:00,1.1855,1.18565,1.18535,1.18565,78600000.0
2008-12-12 09:13:00,1.1857,1.1858,1.18555,1.1856,132800000.0
2008-12-12 09:14:00,1.1856,1.18585,1.18555,1.1857,67200000.0
2008-12-12 09:15:00,1.1858,1.1858,1.18535,1.1854,211600000.0
2008-12-12 09:16:00,1.18545,1.18555,1.185,1.18515,362999999.0
2008-12-12 09:17:00,1.18515,1.18515,1.18465,1.1847,271000000.0
2008-12-12 09:18:00,1.1847,1.18495,1.1845,1.18475,240000000.0
2008-12-12 09:19:00,1.1849,1.1853,1.18485,1.1849,201600000.0
2008-12-12 09:20:00,1.1849,1.1853,1.1848,1.185,272000000.0
2008-12-12 09:21:00,1.185,1.18525,1.185,1.18505,202800000.0
2008-12-12 09:22:00,1.1851,1.1851,1.18455,1.1846,165400000.0
2008-12-12 09:23:00,1.1846,1.1847,1.1846,1.1846,117200000.0
2008-12-12 09:24:00,1.1846,1.1849,1.1841,1.18485,158400000.0
2008-12-12 09:25:00,1.18485,1.18515,1.18485,1.185,66000000.0
2008-12-12 09:26:00,1.185,1.18535,1.185,1.18525,79200000.0
2008-12-12 09:27:00,1.1851,1.18565,1.1851,1.18555,186200000.0
2008-12-12 09:28:00,1.18565,1.18565,1.1853,1.1855,82800000.0
2008-12-12 09:29:00,1.18545,1.18555,1.1854,1.1855,97200000.0
2008-12-12 09:30:00,1.1855,1.1855,1.18505,1.1852,179000000.0
2008-12-12 09:31:00,1.1852,1.18555,1.18475,1.1852,242800000.0
2008-12-12 09:32:00,1.18515,1.18515,1.18445,1.185,430399998.0
2008-12-12 09:33:00,1.1849,1.1849,1.1846,1.18475,291600000.0
2008-12-12 09:34:00,1.1847,1.185,1.18435,1.1845,437799999.0
2008-12-12 09:35:00,1.1845,1.185,1.1845,1.18495,594599997.0
2008-12-12 09:36:00,1.1849,1.1852,1.1848,1.1851,317800001.0
2008-12-12 09:37:00,1.18505,1.1852,1.18505,1.1852,244800001.0
2008-12-12 09:38:00,1.1852,1.18525,1.18505,1.18505,146400000.0
2008-12-12 09:39:00,1.18505,1.1851,1.18485,1.18495,72600000.0
2008-12-12 09:40:00,1.185,1.18525,1.185,1.18525,106400000.0
2008-12-12 09:41:00,1.1852,1.1853,1.1849,1.18515,255200000.0
2008-12-12 09:42:00,1.18515,1.18525,1.18505,1.1851,209200000.0
2008-12-12 09:43:00,1.1851,1.18515,1.18505,1.18505,72000000.0
2008-12-12 09:44:00,1.18505,1.18505,1.18475,1.1848,102600000.0
2008-12-12 09:45:00,1.18485,1.18495,1.1843,1.1844,247400000.0
2008-12-12 09:46:00,1.1844,1.1848,1.18425,1.1848,462200001.0
2008-12-12 09:47:00,1.1848,1.1848,1.18445,1.1845,367399999.0
2008-12-12 09:48:00,1.1845,1.1847,1.1845,1.1845,250000000.0
2008-12-12 09:49:00,1.1845,1.1845,1.18345,1.18375,530800001.0
2008-12-12 09:50:00,1.18375,1.18395,1.18375,1.1838,258600000.0
2008-12-12 09:51:00,1.18385,1.18385,1.18285,1.18325,292800000.0
2008-12-12 09:52:00,1.18325,1.1833,1.183,1.18315,275200000.0
2008-12-12 09:53:00,1.1832,1.1834,1.1832,1.18325,470600000.0
2008-12-12 09:54:00,1.18325,1.18355,1.18295,1.183,524000000.0
2008-12-12 09:55:00,1.183,1.1834,1.183,1.1832,315700001.0
2008-12-12 09:56:00,1.1832,1.1832,1.18275,1.18275,456800000.0
2008-12-12 09:57:00,1.18275,1.1829,1.1822,1.1822,329000000.0
2008-12-12 09:58:00,1.1822,1.1823,1.1817,1.1821,335000000.0
2008-12-12 09:59:00,1.1821,1.18225,1.1816,1.1816,236400000.0
2008-12-12 10:00:00,1.18165,1.1817,1.18115,1.18155,203200000.0
2008-12-12 10:01:00,1.18145,1.18145,1.18105,1.18105,382400000.0
2008-12-12 10:02:00,1.1811,1.18135,1.181,1.18115,285600000.0
2008-12-12 10:03:00,1.18125,1.18135,1.18055,1.18075,244600000.0
2008-12-12 10:04:00,1.18065,1.1809,1.1805,1.1809,126400000.0
2008-12-12 10:05:00,1.181,1.1815,1.181,1.1815,116200000.0
2008-12-12 10:06:00,1.1815,1.1827,1.1815,1.1827,195100000.0
2008-12-12 10:07:00,1.1827,1.1827,1.1822,1.1823,131400000.0
2008-12-12 10:08:00,1.18235,1.18275,1.18235,1.18245,131400000.0
2008-12-12 10:09:00,1.1825,1.1829,1.18245,1.18285,244000000.0
2008-12-12 10:10:00,1.1829,1.18355,1.1829,1.1832,130600000.0
2008-12-12 10:11:00,1.1832,1.1834,1.1829,1.1829,234000000.0
2008-12-12 10:12:00,1.18305,1.1836,1.1829,1.1836,192000000.0
2008-12-12 10:13:00,1.18365,1.1844,1.18365,1.1841,180400000.0
2008-12-12 10:14:00,1.1841,1.1849,1.18395,1.1847,490800001.0
2008-12-12 10:15:00,1.1849,1.1851,1.18465,1.18465,373200001.0
2008-12-12 10:16:00,1.18465,1.18465,1.18445,1.1846,510200000.0
2008-12-12 10:17:00,1.1846,1.1846,1.1834,1.1836,663400002.0
2008-12-12 10:18:00,1.1835,1.18425,1.1834,1.18425,524199999.0
2008-12-12 10:19:00,1.18425,1.18455,1.1839,1.18415,389000000.0
2008-12-12 10:20:00,1.18415,1.1845,1.18405,1.1844,256500001.0
2008-12-12 10:21:00,1.1844,1.1846,1.18405,1.1842,144900000.0
2008-12-12 10:22:00,1.1842,1.185,1.1842,1.1849,347600000.0
2008-12-12 10:23:00,1.1849,1.1849,1.1842,1.1842,400200001.0
2008-12-12 10:24:00,1.18425,1.18435,1.18365,1.18395,401599999.0
2008-12-12 10:25:00,1.18405,1.18415,1.18345,1.184,485000001.0
2008-12-12 10:26:00,1.18395,1.18405,1.1835,1.1838,268600000.0
2008-12-12 10:27:00,1.1838,1.1839,1.183,1.183,512199999.0
2008-12-12 10:28:00,1.183,1.18315,1.1825,1.1831,497800001.0
2008-12-12 10:29:00,1.18315,1.18345,1.183,1.18305,324800000.0
2008-12-12 10:30:00,1.183,1.1833,1.1828,1.18325,240400001.0
2008-12-12 10:31:00,1.1833,1.18365,1.18305,1.18315,461700000.0
2008-12-12 10:32:00,1.1831,1.18315,1.18255,1.18255,129100000.0
2008-12-12 10:33:00,1.1826,1.1826,1.1817,1.1817,275400000.0
2008-12-12 10:34:00,1.1817,1.18215,1.1815,1.18215,283400000.0
2008-12-12 10:35:00,1.18215,1.1825,1.1821,1.18245,263400000.0
2008-12-12 10:36:00,1.1825,1.1826,1.1821,1.1822,319200000.0
2008-12-12 10:37:00,1.18225,1.1825,1.182,1.18225,484800000.0
2008-12-12 10:38:00,1.18205,1.1822,1.18095,1.18095,616800000.0
2008-12-12 10:39:00,1.18095,1.1812,1.18085,1.18105,340600004.0
2008-12-12 10:40:00,1.18115,1.1812,1.18055,1.1811,515600000.0
2008-12-12 10:41:00,1.1812,1.1815,1.1812,1.1815,338000000.0
2008-12-12 10:42:00,1.1815,1.18225,1.18125,1.18225,377000000.0
2008-12-12 10:43:00,1.18225,1.1825,1.18205,1.18215,280800000.0
2008-12-12 10:44:00,1.1821,1.1822,1.1818,1.1821,137400000.0
2008-12-12 10:45:00,1.1821,1.18225,1.1818,1.182,325600000.0
2008-12-12 10:46:00,1.182,1.18215,1.18185,1.182,356200000.0
2008-12-12 10:47:00,1.182,1.1827,1.18165,1.18255,398200000.0
2008-12-12 10:48:00,1.1826,1.1827,1.18205,1.1822,321200000.0
2008-12-12 10:49:00,1.1822,1.1823,1.1818,1.1818,376800000.0
2008-12-12 10:50:00,1.1818,1.182,1.1818,1.18185,196800000.0
2008-12-12 10:51:00,1.18185,1.1824,1.18185,1.1822,229600000.0
2008-12-12 10:52:00,1.1822,1.1822,1.1811,1.18145,509400000.0
2008-12-12 10:53:00,1.1814,1.18195,1.1812,1.18185,553600001.0
2008-12-12 10:54:00,1.18165,1.18215,1.18155,1.18205,452199999.0
2008-12-12 10:55:00,1.1821,1.1826,1.1821,1.18245,574200000.0
2008-12-12 10:56:00,1.1825,1.1825,1.18205,1.1824,361200000.0
2008-12-12 10:57:00,1.18235,1.18285,1.1823,1.18275,509400000.0
2008-12-12 10:58:00,1.1827,1.18335,1.1827,1.18325,801800003.0
2008-12-12 10:59:00,1.18315,1.1837,1.18315,1.1834,772400000.0
2008-12-12 11:00:00,1.1834,1.1844,1.1834,1.1843,446199997.0
2008-12-12 11:01:00,1.18435,1.1852,1.18435,1.1844,483300000.0
2008-12-12 11:02:00,1.18445,1.18445,1.1833,1.1833,526500000.0
2008-12-12 11:03:00,1.1833,1.18335,1.1831,1.18335,95800000.0
2008-12-12 11:04:00,1.18335,1.1834,1.1829,1.18305,178400000.0
2008-12-12 11:05:00,1.183,1.1831,1.1824,1.18255,88300000.0
2008-12-12 11:06:00,1.18255,1.1828,1.18225,1.18255,425400000.0
2008-12-12 11:07:00,1.18255,1.18255,1.1815,1.18205,423600000.0
2008-12-12 11:08:00,1.18205,1.18225,1.18195,1.18195,195500000.0
2008-12-12 11:09:00,1.18195,1.18235,1.18195,1.18235,161400000.0
2008-12-12 11:10:00,1.1824,1.1826,1.182,1.18215,237100000.0
2008-12-12 11:11:00,1.1821,1.1823,1.1819,1.18225,188600002.0
2008-12-12 11:12:00,1.18225,1.18275,1.18195,1.18275,371400000.0
2008-12-12 11:13:00,1.1827,1.1831,1.18265,1.1831,450200001.0
2008-12-12 11:14:00,1.18315,1.1834,1.1827,1.1827,619000000.0
2008-12-12 11:15:00,1.1827,1.1831,1.1826,1.183,696400001.0
2008-12-12 11:16:00,1.18305,1.18315,1.1827,1.18275,520400003.0
2008-12-12 11:17:00,1.18275,1.1828,1.1827,1.1827,143000002.0
2008-12-12 11:18:00,1.1828,1.18295,1.1825,1.18265,370399999.0
2008-12-12 11:19:00,1.1827,1.18275,1.1825,1.18265,699400001.0
2008-12-12 11:20:00,1.1826,1.1829,1.18175,1.1829,364400000.0
2008-12-12 11:21:00,1.1829,1.183,1.1823,1.1827,522600002.0
2008-12-12 11:22:00,1.1827,1.1827,1.1818,1.1827,580200000.0
2008-12-12 11:23:00,1.1827,1.1829,1.1823,1.1826,329800001.0
2008-12-12 11:24:00,1.18265,1.18285,1.18255,1.18285,327800000.0
2008-12-12 11:25:00,1.18285,1.1831,1.1824,1.18245,199600000.0
2008-12-12 11:26:00,1.18235,1.1828,1.1821,1.1821,576100000.0
2008-12-12 11:27:00,1.1821,1.1823,1.1816,1.18165,293800000.0
2008-12-12 11:28:00,1.18165,1.18185,1.1815,1.1815,467199997.0
2008-12-12 11:29:00,1.18155,1.18155,1.1797,1.17995,767400000.0
2008-12-12 11:30:00,1.17995,1.17995,1.1792,1.1793,341200000.0
2008-12-12 11:31:00,1.17925,1.17935,1.17895,1.1793,445600000.0
2008-12-12 11:32:00,1.1793,1.1793,1.1781,1.1781,423000001.0
2008-12-12 11:33:00,1.1781,1.17855,1.17805,1.1781,227000000.0
2008-12-12 11:34:00,1.1781,1.17865,1.17785,1.17855,259600000.0
2008-12-12 11:35:00,1.1785,1.1786,1.1782,1.1785,279100000.0
2008-12-12 11:36:00,1.1785,1.1786,1.17705,1.1772,606600001.0
2008-12-12 11:37:00,1.1772,1.1773,1.1762,1.17635,530600000.0
2008-12-12 11:38:00,1.17635,1.1768,1.1762,1.17625,555200000.0
2008-12-12 11:39:00,1.17645,1.1765,1.1762,1.17645,249800000.0
2008-12-12 11:40:00,1.17645,1.1765,1.1753,1.17565,265500000.0
2008-12-12 11:41:00,1.17565,1.17595,1.1754,1.1758,269500000.0
2008-12-12 11:42:00,1.17575,1.17665,1.17565,1.17625,226600000.0
2008-12-12 11:43:00,1.1762,1.1764,1.17565,1.17605,288199999.0
2008-12-12 11:44:00,1.176,1.1765,1.1759,1.1765,243000000.0
2008-12-12 11:45:00,1.1765,1.17665,1.1765,1.1766,377600000.0
2008-12-12 11:46:00,1.1766,1.17735,1.1766,1.17715,382200002.0
2008-12-12 11:47:00,1.17725,1.17785,1.17725,1.1775,472100003.0
2008-12-12 11:48:00,1.1775,1.1775,1.1766,1.1768,453300000.0
2008-12-12 11:49:00,1.1768,1.1769,1.17535,1.17535,482800002.0
2008-12-12 11:50:00,1.1754,1.17595,1.17535,1.1759,473400002.0
2008-12-12 11:51:00,1.17585,1.1767,1.17585,1.17635,492200000.0
2008-12-12 11:52:00,1.1763,1.1764,1.17585,1.1762,247200000.0
2008-12-12 11:53:00,1.17625,1.1764,1.17575,1.17615,347800000.0
2008-12-12 11:54:00,1.17615,1.17695,1.1761,1.17685,192200000.0
2008-12-12 11:55:00,1.177,1.17825,1.1768,1.17765,376499999.0
2008-12-12 11:56:00,1.1773,1.17775,1.1773,1.17755,209200000.0
2008-12-12 11:57:00,1.1775,1.1777,1.17705,1.1776,212599998.0
2008-12-12 11:58:00,1.17765,1.1778,1.1774,1.1775,118599999.0
2008-12-12 11:59:00,1.1775,1.17775,1.1773,1.17755,254700000.0
2008-12-12 12:00:00,1.1776,1.1776,1.177,1.17735,208800000.0
2008-12-12 12:01:00,1.17735,1.1777,1.17725,1.1777,78800000.0
2008-12-12 12:02:00,1.1777,1.17795,1.1773,1.1778,366000000.0
2008-12-12 12:03:00,1.17775,1.17795,1.17745,1.1779,292200000.0
2008-12-12 12:04:00,1.17785,1.17785,1.1776,1.17775,235000000.0
2008-12-12 12:05:00,1.17775,1.17775,1.1775,1.17755,459400000.0
2008-12-12 12:06:00,1.1775,1.17785,1.1775,1.17755,163800000.0
2008-12-12 12:07:00,1.1775,1.1783,1.1775,1.178,406999999.0
2008-12-12 12:08:00,1.178,1.17825,1.1779,1.178,322200000.0
2008-12-12 12:09:00,1.178,1.17805,1.17765,1.1778,111800000.0
2008-12-12 12:10:00,1.17785,1.178,1.17755,1.1778,378600000.0
2008-12-12 12:11:00,1.1778,1.17795,1.1778,1.1779,226400000.0
2008-12-12 12:12:00,1.1779,1.1779,1.17745,1.1777,333200000.0
2008-12-12 12:13:00,1.1777,1.1779,1.1777,1.1778,240200000.0
2008-12-12 12:14:00,1.17785,1.1779,1.17725,1.1773,341800000.0
2008-12-12 12:15:00,1.17735,1.1776,1.1772,1.1774,508400002.0
2008-12-12 12:16:00,1.17745,1.1778,1.17745,1.1777,456000000.0
2008-12-12 12:17:00,1.17765,1.17775,1.1776,1.17775,336200000.0
2008-12-12 12:18:00,1.1778,1.1779,1.17755,1.17765,280000000.0
2008-12-12 12:19:00,1.17765,1.17785,1.1776,1.17775,314000001.0
2008-12-12 12:20:00,1.1778,1.1785,1.1774,1.17835,709600002.0
2008-12-12 12:21:00,1.17825,1.1784,1.17755,1.178,557400000.0
2008-12-12 12:22:00,1.17805,1.1781,1.1775,1.1776,454999999.0
2008-12-12 12:23:00,1.17755,1.17815,1.17755,1.1781,268700000.0
2008-12-12 12:24:00,1.1782,1.1782,1.17765,1.1778,246700000.0
2008-12-12 12:25:00,1.17785,1.178,1.17735,1.17755,408400000.0
2008-12-12 12:26:00,1.17755,1.1777,1.1772,1.1776,254600000.0
2008-12-12 12:27:00,1.17765,1.1781,1.17765,1.178,255800000.0
2008-12-12 12:28:00,1.1779,1.17795,1.17745,1.17755,341399999.0
2008-12-12 12:29:00,1.17765,1.17795,1.17755,1.1779,201500000.0
2008-12-12 12:30:00,1.17795,1.17845,1.17795,1.17835,544000000.0
2008-12-12 12:31:00,1.1784,1.1784,1.178,1.178,150400000.0
2008-12-12 12:32:00,1.178,1.1781,1.17755,1.178,176800000.0
2008-12-12 12:33:00,1.17805,1.17815,1.1779,1.17805,103100000.0
2008-12-12 12:34:00,1.17805,1.1784,1.1779,1.1784,109600000.0
2008-12-12 12:35:00,1.17845,1.17845,1.178,1.17835,156300000.0
2008-12-12 12:36:00,1.17835,1.1787,1.17835,1.1787,389000005.0
2008-12-12 12:37:00,1.1787,1.17905,1.1785,1.17895,348800001.0
2008-12-12 12:38:00,1.179,1.1794,1.1788,1.17925,414600000.0
2008-12-12 12:39:00,1.17925,1.17955,1.17915,1.1794,161000000.0
2008-12-12 12:40:00,1.1794,1.1798,1.17925,1.1797,388600000.0
2008-12-12 12:41:00,1.17975,1.17995,1.17955,1.1797,321600000.0
2008-12-12 12:42:00,1.1797,1.17995,1.1796,1.1797,298200000.0
2008-12-12 12:43:00,1.1797,1.1798,1.1796,1.17965,318800001.0
2008-12-12 12:44:00,1.1796,1.1806,1.1796,1.1805,462000000.0
2008-12-12 12:45:00,1.1805,1.1808,1.1805,1.1808,387400000.0
2008-12-12 12:46:00,1.1808,1.1808,1.1805,1.18065,471600003.0
2008-12-12 12:47:00,1.1806,1.1807,1.18015,1.1802,362199999.0
2008-12-12 12:48:00,1.18015,1.1802,1.1797,1.17975,391200000.0
2008-12-12 12:49:00,1.1798,1.1798,1.17935,1.1796,199400001.0
2008-12-12 12:50:00,1.1796,1.17965,1.1794,1.17945,415700000.0
2008-12-12 12:51:00,1.17945,1.1797,1.17925,1.1793,397000000.0
2008-12-12 12:52:00,1.1793,1.17995,1.1793,1.17995,283600001.0
2008-12-12 12:53:00,1.18,1.1806,1.17995,1.18005,204800000.0
2008-12-12 12:54:00,1.18005,1.1801,1.1797,1.17985,448199999.0
2008-12-12 12:55:00,1.17985,1.18085,1.1798,1.18065,224200001.0
2008-12-12 12:56:00,1.1806,1.1808,1.1803,1.1807,331100000.0
2008-12-12 12:57:00,1.18075,1.18145,1.17995,1.18,370200001.0
2008-12-12 12:58:00,1.18,1.18,1.1796,1.1798,296800000.0
2008-12-12 12:59:00,1.17985,1.18025,1.17985,1.18015,344200000.0
2008-12-12 13:00:00,1.18015,1.18155,1.18005,1.18155,401200000.0
2008-12-12 13:01:00,1.1816,1.18285,1.18135,1.18285,603400000.0
2008-12-12 13:02:00,1.1829,1.1834,1.18265,1.183,336300000.0
2008-12-12 13:03:00,1.18295,1.18305,1.1817,1.1822,390000000.0
2008-12-12 13:04:00,1.1822,1.1824,1.18185,1.18205,336800001.0
2008-12-12 13:05:00,1.18205,1.18275,1.18205,1.1827,114400000.0
2008-12-12 13:06:00,1.1827,1.18315,1.1823,1.18275,229400000.0
2008-12-12 13:07:00,1.18275,1.1834,1.18275,1.1833,336399999.0
2008-12-12 13:08:00,1.1831,1.1833,1.18285,1.1833,223900000.0
2008-12-12 13:09:00,1.1833,1.18395,1.1833,1.1839,88200000.0
2008-12-12 13:10:00,1.1839,1.184,1.1826,1.1831,296600000.0
2008-12-12 13:11:00,1.18305,1.18305,1.182,1.18205,263500001.0
2008-12-12 13:12:00,1.18205,1.18225,1.182,1.18205,72000000.0
2008-12-12 13:13:00,1.18205,1.18215,1.1813,1.18185,278200000.0
2008-12-12 13:14:00,1.18185,1.18225,1.1814,1.18205,408400000.0
2008-12-12 13:15:00,1.18205,1.18225,1.18195,1.1822,339200000.0
2008-12-12 13:16:00,1.1821,1.1821,1.18165,1.1818,301400000.0
2008-12-12 13:17:00,1.1818,1.182,1.18165,1.18175,256800000.0
2008-12-12 13:18:00,1.18175,1.1826,1.18175,1.1821,496400000.0
2008-12-12 13:19:00,1.18205,1.1834,1.18175,1.18335,433400001.0
2008-12-12 13:20:00,1.1833,1.18415,1.18325,1.18365,569200002.0
2008-12-12 13:21:00,1.18365,1.18365,1.18315,1.1832,163400000.0
2008-12-12 13:22:00,1.1832,1.18355,1.1826,1.1828,522900002.0
2008-12-12 13:23:00,1.1828,1.18355,1.18265,1.1835,460100002.0
2008-12-12 13:24:00,1.1835,1.18385,1.1831,1.18335,398499999.0
2008-12-12 13:25:00,1.1833,1.1837,1.18315,1.1834,250399999.0
2008-12-12 13:26:00,1.1834,1.1834,1.1826,1.1829,341700000.0
2008-12-12 13:27:00,1.1829,1.1832,1.18265,1.183,375200000.0
2008-12-12 13:28:00,1.183,1.18315,1.183,1.18305,260600000.0
2008-12-12 13:29:00,1.18305,1.18305,1.18275,1.18285,310000000.0
2008-12-12 13:30:00,1.1829,1.18305,1.18285,1.18305,361200001.0
2008-12-12 13:31:00,1.183,1.18305,1.1829,1.183,176100000.0
2008-12-12 13:32:00,1.183,1.183,1.18245,1.1826,336000000.0
2008-12-12 13:33:00,1.1825,1.1827,1.18235,1.1824,198700000.0
2008-12-12 13:34:00,1.1824,1.1824,1.18205,1.18205,293200000.0
2008-12-12 13:35:00,1.18195,1.1822,1.1818,1.18185,544500004.0
2008-12-12 13:36:00,1.18185,1.18195,1.18135,1.1814,527000003.0
2008-12-12 13:37:00,1.1814,1.1817,1.1814,1.18155,408700004.0
2008-12-12 13:38:00,1.18155,1.18175,1.18045,1.18045,478000002.0
2008-12-12 13:39:00,1.1804,1.1807,1.1799,1.1806,542400000.0
2008-12-12 13:40:00,1.1806,1.1807,1.1801,1.1801,386199999.0
2008-12-12 13:41:00,1.18005,1.18005,1.17915,1.1797,425100000.0
2008-12-12 13:42:00,1.17945,1.17965,1.1784,1.1784,335000000.0
2008-12-12 13:43:00,1.1785,1.1789,1.1785,1.1788,207600000.0
2008-12-12 13:44:00,1.1788,1.1794,1.1788,1.17925,344800000.0
2008-12-12 13:45:00,1.1792,1.1793,1.1786,1.17875,586400001.0
2008-12-12 13:46:00,1.17875,1.1793,1.17875,1.1789,436000000.0
2008-12-12 13:47:00,1.1789,1.17915,1.1787,1.1787,223000000.0
2008-12-12 13:48:00,1.17875,1.17875,1.1782,1.1784,248399999.0
2008-12-12 13:49:00,1.1784,1.17855,1.17775,1.17835,387400000.0
2008-12-12 13:50:00,1.17835,1.17925,1.17815,1.1792,547600000.0
2008-12-12 13:51:00,1.17905,1.1798,1.17905,1.17955,514799997.0
2008-12-12 13:52:00,1.1795,1.18,1.17945,1.1796,397199999.0
2008-12-12 13:53:00,1.1796,1.1802,1.1795,1.1801,264200001.0
2008-12-12 13:54:00,1.1801,1.1804,1.17985,1.1799,462199999.0
2008-12-12 13:55:00,1.1799,1.18,1.17925,1.18,689000000.0
2008-12-12 13:56:00,1.18,1.18005,1.17995,1.17995,310700000.0
2008-12-12 13:57:00,1.18,1.1806,1.1799,1.1806,512100000.0
2008-12-12 13:58:00,1.18065,1.18065,1.18005,1.18045,561200000.0
2008-12-12 13:59:00,1.18045,1.1814,1.18045,1.18065,579499995.0
2008-12-12 14:00:00,1.1808,1.1808,1.18055,1.1806,525400004.0
2008-12-12 14:01:00,1.1806,1.1807,1.1804,1.18065,376600002.0
2008-12-12 14:02:00,1.18065,1.18105,1.1806,1.1806,536999996.0
2008-12-12 14:03:00,1.18075,1.18095,1.1804,1.1806,123000000.0
2008-12-12 14:04:00,1.18055,1.18065,1.18045,1.1805,52200000.0
2008-12-12 14:05:00,1.1805,1.1807,1.1801,1.1807,337800000.0
2008-12-12 14:06:00,1.18065,1.1807,1.18045,1.1805,287200000.0
2008-12-12 14:07:00,1.1805,1.18075,1.18025,1.18045,267000000.0
2008-12-12 14:08:00,1.18045,1.18125,1.1803,1.1811,306800000.0
2008-12-12 14:09:00,1.1812,1.1815,1.1809,1.1809,395600000.0
2008-12-12 14:10:00,1.1809,1.18105,1.1809,1.181,428200001.0
2008-12-12 14:11:00,1.181,1.1813,1.181,1.18115,355400000.0
2008-12-12 14:12:00,1.1812,1.18125,1.181,1.181,466000000.0
2008-12-12 14:13:00,1.181,1.1811,1.1804,1.1804,224800000.0
2008-12-12 14:14:00,1.18045,1.18065,1.17955,1.1799,501000000.0
2008-12-12 14:15:00,1.17995,1.18045,1.17995,1.1804,110800000.0
2008-12-12 14:16:00,1.18055,1.1812,1.1805,1.18095,187000000.0
2008-12-12 14:17:00,1.18095,1.18095,1.1803,1.1803,121200000.0
2008-12-12 14:18:00,1.1803,1.1809,1.18025,1.18045,412000000.0
2008-12-12 14:19:00,1.1804,1.1805,1.1803,1.1803,118200000.0
2008-12-12 14:20:00,1.1804,1.18055,1.1804,1.18055,48200000.0
2008-12-12 14:21:00,1.1805,1.18055,1.1804,1.18045,80000000.0
2008-12-12 14:22:00,1.18045,1.18055,1.1804,1.1805,154400000.0
2008-12-12 14:23:00,1.1805,1.18065,1.1804,1.1806,216000001.0
2008-12-12 14:24:00,1.1806,1.1806,1.1804,1.18055,176200001.0
2008-12-12 14:25:00,1.1805,1.1806,1.1799,1.17995,322800004.0
2008-12-12 14:26:00,1.18,1.18,1.1794,1.1798,337800000.0
2008-12-12 14:27:00,1.17985,1.18005,1.17975,1.17995,398800000.0
2008-12-12 14:28:00,1.17995,1.18005,1.17875,1.1791,404000000.0
2008-12-12 14:29:00,1.1791,1.1794,1.17885,1.1791,480200001.0
2008-12-12 14:30:00,1.1791,1.17935,1.1787,1.1791,346399999.0
2008-12-12 14:31:00,1.17905,1.1792,1.17845,1.1791,414600000.0
2008-12-12 14:32:00,1.1791,1.1793,1.17905,1.17905,255400001.0
2008-12-12 14:33:00,1.17915,1.17915,1.1781,1.17875,388200001.0
2008-12-12 14:34:00,1.17875,1.1792,1.17875,1.17885,257400000.0
2008-12-12 14:35:00,1.17895,1.17905,1.1789,1.17905,227800001.0
2008-12-12 14:36:00,1.179,1.17915,1.179,1.179,168200000.0
2008-12-12 14:37:00,1.179,1.17945,1.1789,1.1794,148200000.0
2008-12-12 14:38:00,1.1794,1.17945,1.1793,1.17945,152800000.0
2008-12-12 14:39:00,1.1795,1.18065,1.1795,1.18015,328800002.0
2008-12-12 14:40:00,1.1801,1.18025,1.1798,1.17985,279000000.0
2008-12-12 14:41:00,1.17985,1.18015,1.1796,1.17975,312000001.0
2008-12-12 14:42:00,1.1798,1.18,1.1796,1.17985,131400000.0
2008-12-12 14:43:00,1.1798,1.17995,1.17975,1.17975,251600000.0
2008-12-12 14:44:00,1.17985,1.17995,1.17965,1.17985,184200000.0
2008-12-12 14:45:00,1.1798,1.1799,1.17955,1.1796,289600000.0
2008-12-12 14:46:00,1.1796,1.1799,1.17955,1.1799,129200000.0
2008-12-12 14:47:00,1.1798,1.18055,1.1798,1.18055,107800000.0
2008-12-12 14:48:00,1.1805,1.1807,1.1803,1.1805,52400000.0
2008-12-12 14:49:00,1.1805,1.181,1.18005,1.1808,324200001.0
2008-12-12 14:50:00,1.1809,1.18115,1.1805,1.18055,440100002.0
2008-12-12 14:51:00,1.1806,1.18095,1.18055,1.1809,548599996.0
2008-12-12 14:52:00,1.1809,1.181,1.18015,1.1808,687400003.0
2008-12-12 14:53:00,1.1809,1.1809,1.18,1.18015,625899995.0
2008-12-12 14:54:00,1.18015,1.1803,1.17995,1.1803,487799997.0
2008-12-12 14:55:00,1.1803,1.18035,1.17995,1.18005,522000000.0
2008-12-12 14:56:00,1.1801,1.18065,1.17995,1.18005,468400001.0
2008-12-12 14:57:00,1.17995,1.1802,1.1799,1.18,443800001.0
2008-12-12 14:58:00,1.18,1.18,1.17955,1.17955,136999999.0
2008-12-12 14:59:00,1.1797,1.18025,1.17955,1.18025,514600000.0
2008-12-12 15:00:00,1.18025,1.18045,1.18005,1.18035,451000000.0
2008-12-12 15:01:00,1.18035,1.1804,1.18,1.18,366400001.0
2008-12-12 15:02:00,1.18005,1.18095,1.18005,1.18025,594200000.0
2008-12-12 15:03:00,1.1803,1.1807,1.1803,1.1806,427600000.0
2008-12-12 15:04:00,1.1806,1.1807,1.1805,1.1805,308600002.0
2008-12-12 15:05:00,1.1805,1.1805,1.18005,1.18025,550200000.0
2008-12-12 15:06:00,1.18025,1.1803,1.18015,1.18015,181400000.0
2008-12-12 15:07:00,1.18015,1.18035,1.18015,1.1803,200400000.0
2008-12-12 15:08:00,1.1803,1.1803,1.17985,1.17995,227700000.0
2008-12-12 15:09:00,1.17995,1.1803,1.1798,1.18015,345800001.0
2008-12-12 15:10:00,1.1801,1.1805,1.17965,1.18035,626700000.0
2008-12-12 15:11:00,1.1804,1.1806,1.18,1.1806,481000000.0
2008-12-12 15:12:00,1.1806,1.1806,1.1803,1.18035,300600000.0
2008-12-12 15:13:00,1.18035,1.18075,1.18035,1.1807,396400000.0
2008-12-12 15:14:00,1.1807,1.1808,1.18015,1.1803,354400000.0
2008-12-12 15:15:00,1.1803,1.1804,1.18015,1.18025,455800000.0
2008-12-12 15:16:00,1.1804,1.1804,1.17915,1.1802,427400000.0
2008-12-12 15:17:00,1.1802,1.1802,1.17995,1.18,200200000.0
2008-12-12 15:18:00,1.1799,1.18,1.17935,1.1797,506600000.0
2008-12-12 15:19:00,1.1797,1.1798,1.1795,1.17955,255200000.0
2008-12-12 15:20:00,1.17955,1.1796,1.1784,1.1792,791800004.0
2008-12-12 15:21:00,1.1792,1.17925,1.17815,1.17885,653000001.0
2008-12-12 15:22:00,1.1788,1.17885,1.1785,1.1788,480800000.0
2008-12-12 15:23:00,1.17885,1.17895,1.17865,1.1787,170400000.0
2008-12-12 15:24:00,1.1787,1.1789,1.1786,1.1786,299800000.0
2008-12-12 15:25:00,1.1786,1.1786,1.17755,1.1776,687900000.0
2008-12-12 15:26:00,1.1776,1.1784,1.17755,1.17825,526800000.0
2008-12-12 15:27:00,1.1783,1.17865,1.17825,1.1786,344400000.0
2008-12-12 15:28:00,1.1786,1.1786,1.17835,1.1785,310200000.0
2008-12-12 15:29:00,1.17855,1.17905,1.1784,1.1784,317000000.0
2008-12-12 15:30:00,1.17855,1.1792,1.17815,1.17875,505000000.0
2008-12-12 15:31:00,1.1787,1.179,1.1779,1.17795,604300000.0
2008-12-12 15:32:00,1.17795,1.17805,1.17755,1.17805,467000000.0
2008-12-12 15:33:00,1.17805,1.1783,1.17785,1.1782,400000000.0
2008-12-12 15:34:00,1.17815,1.1785,1.17815,1.1783,345500000.0
2008-12-12 15:35:00,1.1783,1.17835,1.17755,1.1779,297499999.0
2008-12-12 15:36:00,1.178,1.178,1.17765,1.17765,137500000.0
2008-12-12 15:37:00,1.1777,1.17785,1.17745,1.17745,149400000.0
2008-12-12 15:38:00,1.17745,1.1779,1.1772,1.1778,410500001.0
2008-12-12 15:39:00,1.1776,1.1783,1.17755,1.17795,494600000.0
2008-12-12 15:40:00,1.178,1.17805,1.17745,1.1776,372000000.0
2008-12-12 15:41:00,1.17755,1.1777,1.17745,1.1776,618200002.0
2008-12-12 15:42:00,1.1776,1.17775,1.1774,1.1775,476000000.0
2008-12-12 15:43:00,1.1775,1.17825,1.17745,1.17815,515400000.0
2008-12-12 15:44:00,1.17815,1.17845,1.17805,1.1782,564800000.0
2008-12-12 15:45:00,1.1782,1.17835,1.17785,1.17795,644400000.0
2008-12-12 15:46:00,1.1779,1.17795,1.1775,1.17765,661000000.0
2008-12-12 15:47:00,1.1777,1.1779,1.17725,1.1773,681400000.0
2008-12-12 15:48:00,1.1774,1.1784,1.17735,1.17825,852200000.0
2008-12-12 15:49:00,1.17825,1.1792,1.178,1.1792,603300003.0
2008-12-12 15:50:00,1.1792,1.1792,1.178,1.1783,533600000.0
2008-12-12 15:51:00,1.1783,1.17875,1.1779,1.17855,579800001.0
2008-12-12 15:52:00,1.1784,1.17865,1.1778,1.1778,396400000.0
2008-12-12 15:53:00,1.1778,1.1778,1.1771,1.17725,551900000.0
2008-12-12 15:54:00,1.1773,1.1778,1.1766,1.1767,667099999.0
2008-12-12 15:55:00,1.1767,1.17675,1.1757,1.17675,770000001.0
2008-12-12 15:56:00,1.1768,1.17745,1.1767,1.17715,1006900001.0
2008-12-12 15:57:00,1.1772,1.1781,1.1772,1.1781,803999997.0
2008-12-12 15:58:00,1.1781,1.1786,1.178,1.17815,936199999.0
2008-12-12 15:59:00,1.17815,1.17835,1.17745,1.17815,675700001.0
2008-12-12 16:00:00,1.17815,1.1782,1.1776,1.17775,600700001.0
2008-12-12 16:01:00,1.17775,1.17775,1.17725,1.17765,712399997.0
2008-12-12 16:02:00,1.17765,1.17785,1.17675,1.1777,843399999.0
2008-12-12 16:03:00,1.1777,1.17795,1.17745,1.17755,603899999.0
2008-12-12 16:04:00,1.17755,1.17805,1.17725,1.1773,533999999.0
2008-12-12 16:05:00,1.1772,1.1783,1.1772,1.17775,911399997.0
2008-12-12 16:06:00,1.17785,1.1782,1.17735,1.1774,894899999.0
2008-12-12 16:07:00,1.1775,1.178,1.1773,1.1777,881900000.0
2008-12-12 16:08:00,1.1778,1.17815,1.17705,1.17775,875999992.0
2008-12-12 16:09:00,1.17775,1.1778,1.17705,1.1775,783599999.0
2008-12-12 16:10:00,1.1775,1.1785,1.17745,1.17845,707500001.0
2008-12-12 16:11:00,1.17845,1.17945,1.178,1.17895,736800000.0
2008-12-12 16:12:00,1.17895,1.17915,1.1786,1.179,724400000.0
2008-12-12 16:13:00,1.17905,1.1794,1.17815,1.17915,772200000.0
2008-12-12 16:14:00,1.17915,1.1794,1.17795,1.17845,500000000.0
2008-12-12 16:15:00,1.1785,1.179,1.1781,1.17825,539800000.0
2008-12-12 16:16:00,1.1782,1.179,1.1782,1.1789,639400000.0
2008-12-12 16:17:00,1.1789,1.1789,1.17805,1.1785,526000000.0
2008-12-12 16:18:00,1.1785,1.1786,1.178,1.17805,408000000.0
2008-12-12 16:19:00,1.178,1.17865,1.1776,1.17865,447599999.0
2008-12-12 16:20:00,1.17865,1.17895,1.17845,1.1785,566800000.0
2008-12-12 16:21:00,1.1785,1.1795,1.1785,1.1794,540400000.0
2008-12-12 16:22:00,1.1794,1.1794,1.17765,1.17805,663400000.0
2008-12-12 16:23:00,1.1778,1.178,1.1775,1.17755,691800000.0
2008-12-12 16:24:00,1.17755,1.17765,1.1769,1.17765,819999998.0
2008-12-12 16:25:00,1.17765,1.1781,1.17715,1.17745,767999998.0
2008-12-12 16:26:00,1.17735,1.17795,1.17705,1.1778,586400001.0
2008-12-12 16:27:00,1.1778,1.1781,1.17755,1.17775,405000000.0
2008-12-12 16:28:00,1.1777,1.1779,1.1774,1.1777,506600000.0
2008-12-12 16:29:00,1.1778,1.1784,1.17745,1.17795,601700000.0
2008-12-12 16:30:00,1.17785,1.1787,1.1778,1.17835,479200001.0
2008-12-12 16:31:00,1.1783,1.1784,1.17725,1.17745,328600000.0
2008-12-12 16:32:00,1.17745,1.17755,1.17665,1.17675,244800000.0
2008-12-12 16:33:00,1.17685,1.17685,1.17585,1.1764,407300000.0
2008-12-12 16:34:00,1.17645,1.17715,1.17625,1.17715,582100002.0
2008-12-12 16:35:00,1.1771,1.1772,1.1763,1.17635,194800000.0
2008-12-12 16:36:00,1.17595,1.177,1.17595,1.1766,461300000.0
2008-12-12 16:37:00,1.1766,1.1766,1.1761,1.1765,388200000.0
2008-12-12 16:38:00,1.1764,1.1767,1.17625,1.17625,535299997.0
2008-12-12 16:39:00,1.17625,1.17645,1.176,1.17605,476999999.0
2008-12-12 16:40:00,1.1761,1.17615,1.17535,1.1757,612799997.0
2008-12-12 16:41:00,1.1757,1.1761,1.17545,1.17565,565600002.0
2008-12-12 16:42:00,1.1756,1.17595,1.17545,1.17565,363599999.0
2008-12-12 16:43:00,1.17565,1.17635,1.17565,1.17605,310800000.0
2008-12-12 16:44:00,1.17605,1.1761,1.17535,1.176,580500003.0
2008-12-12 16:45:00,1.1761,1.17635,1.1758,1.17635,453000000.0
2008-12-12 16:46:00,1.17635,1.17655,1.1758,1.1759,618800001.0
2008-12-12 16:47:00,1.1759,1.17605,1.1755,1.176,440000000.0
2008-12-12 16:48:00,1.176,1.1761,1.1757,1.1758,383800000.0
2008-12-12 16:49:00,1.1758,1.1758,1.1752,1.17545,544500000.0
2008-12-12 16:50:00,1.17555,1.17615,1.17525,1.1761,557000000.0
2008-12-12 16:51:00,1.1761,1.1767,1.17595,1.17655,554300000.0
2008-12-12 16:52:00,1.1766,1.17665,1.1763,1.1763,424800000.0
2008-12-12 16:53:00,1.1763,1.17665,1.1763,1.17665,574400000.0
2008-12-12 16:54:00,1.17665,1.17675,1.17625,1.17675,443200001.0
2008-12-12 16:55:00,1.1767,1.17695,1.1766,1.1767,542599999.0
2008-12-12 16:56:00,1.17675,1.1769,1.17665,1.1769,286200000.0
2008-12-12 16:57:00,1.1769,1.1769,1.17655,1.1768,304000000.0
2008-12-12 16:58:00,1.1768,1.17695,1.17675,1.17695,368600000.0
2008-12-12 16:59:00,1.17695,1.17725,1.17675,1.1768,379800000.0
2008-12-12 17:00:00,1.1768,1.177,1.1766,1.17695,350200000.0
2008-12-12 17:01:00,1.17695,1.17735,1.17675,1.17725,272400000.0
2008-12-12 17:02:00,1.1772,1.1773,1.17705,1.17705,397600000.0
2008-12-12 17:03:00,1.17705,1.17755,1.17675,1.1774,667000001.0
2008-12-12 17:04:00,1.1774,1.17745,1.17705,1.17725,636600000.0
2008-12-12 17:05:00,1.17725,1.1774,1.17685,1.1773,526600001.0
2008-12-12 17:06:00,1.1773,1.1773,1.1769,1.17715,544000001.0
2008-12-12 17:07:00,1.17715,1.1776,1.1771,1.17745,485400000.0
2008-12-12 17:08:00,1.17745,1.1776,1.17735,1.1774,106800000.0
2008-12-12 17:09:00,1.17755,1.1777,1.17735,1.1776,335200000.0
2008-12-12 17:10:00,1.17755,1.17815,1.17755,1.17815,524400000.0
2008-12-12 17:11:00,1.1783,1.17875,1.17775,1.1784,621900000.0
2008-12-12 17:12:00,1.17835,1.17935,1.1782,1.1792,546400000.0
2008-12-12 17:13:00,1.1791,1.1791,1.17825,1.1785,470800000.0
2008-12-12 17:14:00,1.1785,1.1786,1.17795,1.1781,444500000.0
2008-12-12 17:15:00,1.1782,1.17865,1.1782,1.1783,476200000.0
2008-12-12 17:16:00,1.1783,1.17865,1.178,1.1784,481200000.0
2008-12-12 17:17:00,1.1784,1.17855,1.1783,1.1784,449600000.0
2008-12-12 17:18:00,1.1784,1.1784,1.17825,1.17825,190600000.0
2008-12-12 17:19:00,1.17825,1.1786,1.17815,1.17855,299000000.0
2008-12-12 17:20:00,1.17855,1.17875,1.17835,1.1785,177600000.0
2008-12-12 17:21:00,1.1785,1.17855,1.1782,1.17845,354400000.0
2008-12-12 17:22:00,1.17845,1.1791,1.1783,1.1791,492100000.0
2008-12-12 17:23:00,1.1791,1.17925,1.17835,1.1785,521200000.0
2008-12-12 17:24:00,1.17855,1.17915,1.17845,1.17905,497400000.0
2008-12-12 17:25:00,1.17905,1.17965,1.17905,1.1794,388400000.0
2008-12-12 17:26:00,1.1795,1.1796,1.1789,1.17945,564200000.0
2008-12-12 17:27:00,1.17935,1.17975,1.1791,1.1796,444400000.0
2008-12-12 17:28:00,1.1797,1.1798,1.1786,1.1791,403100000.0
2008-12-12 17:29:00,1.1791,1.1791,1.17785,1.17785,380700000.0
2008-12-12 17:30:00,1.17785,1.1787,1.1778,1.1786,570200001.0
2008-12-12 17:31:00,1.1786,1.17895,1.1786,1.1786,566200000.0
2008-12-12 17:32:00,1.1786,1.1786,1.17835,1.17835,387400000.0
2008-12-12 17:33:00,1.1784,1.17875,1.17835,1.1784,335000000.0
2008-12-12 17:34:00,1.17845,1.1787,1.17725,1.17725,671200000.0
2008-12-12 17:35:00,1.1773,1.1775,1.1769,1.1772,492700000.0
2008-12-12 17:36:00,1.1772,1.17745,1.1771,1.17735,535800000.0
2008-12-12 17:37:00,1.1773,1.1774,1.17695,1.17695,454600001.0
2008-12-12 17:38:00,1.177,1.17705,1.1758,1.1762,419200000.0
2008-12-12 17:39:00,1.17625,1.17675,1.176,1.17635,524200000.0
2008-12-12 17:40:00,1.1764,1.17655,1.1763,1.1764,345800000.0
2008-12-12 17:41:00,1.1764,1.177,1.1764,1.177,391800000.0
2008-12-12 17:42:00,1.177,1.1779,1.177,1.1779,463500000.0
2008-12-12 17:43:00,1.17795,1.1782,1.17775,1.178,141900000.0
2008-12-12 17:44:00,1.17805,1.1783,1.1777,1.1783,305600000.0
2008-12-12 17:45:00,1.17825,1.1786,1.17795,1.17795,349100000.0
2008-12-12 17:46:00,1.178,1.1781,1.17765,1.17795,443000000.0
2008-12-12 17:47:00,1.17785,1.178,1.17765,1.1779,603399999.0
2008-12-12 17:48:00,1.1779,1.1782,1.1776,1.1781,509400000.0
2008-12-12 17:49:00,1.1781,1.17865,1.17755,1.1779,418700000.0
2008-12-12 17:50:00,1.1779,1.1784,1.1779,1.1784,187900000.0
2008-12-12 17:51:00,1.1784,1.1785,1.17795,1.178,296800000.0
2008-12-12 17:52:00,1.17805,1.1782,1.17795,1.1782,108400000.0
2008-12-12 17:53:00,1.17825,1.17825,1.17795,1.1781,122400000.0
2008-12-12 17:54:00,1.17815,1.17815,1.17725,1.17745,389200000.0
2008-12-12 17:55:00,1.1774,1.17815,1.17735,1.1777,543000000.0
2008-12-12 17:56:00,1.1777,1.1777,1.17675,1.17735,490400000.0
2008-12-12 17:57:00,1.17735,1.1781,1.17735,1.1776,337600000.0
2008-12-12 17:58:00,1.17765,1.17835,1.17765,1.1783,542700000.0
2008-12-12 17:59:00,1.1783,1.1784,1.17715,1.17715,421800000.0
2008-12-12 18:00:00,1.17715,1.17775,1.17715,1.1775,544800000.0
2008-12-12 18:01:00,1.17755,1.17785,1.17755,1.17785,486800000.0
2008-12-12 18:02:00,1.17785,1.1784,1.17775,1.17835,565800001.0
2008-12-12 18:03:00,1.1784,1.17855,1.1781,1.17815,566800000.0
2008-12-12 18:04:00,1.17815,1.17865,1.17815,1.1786,406700000.0
2008-12-12 18:05:00,1.1782,1.1785,1.1779,1.17805,401800001.0
2008-12-12 18:06:00,1.1781,1.1782,1.1778,1.17805,337000000.0
2008-12-12 18:07:00,1.17805,1.17825,1.17805,1.17805,306200000.0
2008-12-12 18:08:00,1.1781,1.1784,1.1781,1.1782,304800000.0
2008-12-12 18:09:00,1.1782,1.17825,1.17765,1.17765,535600000.0
2008-12-12 18:10:00,1.1777,1.1782,1.17745,1.1779,547000000.0
2008-12-12 18:11:00,1.17785,1.17825,1.17785,1.17825,198000000.0
2008-12-12 18:12:00,1.1782,1.1782,1.17795,1.17815,221400000.0
2008-12-12 18:13:00,1.1781,1.1784,1.17805,1.17835,414600000.0
2008-12-12 18:14:00,1.1784,1.1785,1.17815,1.17815,356200000.0
2008-12-12 18:15:00,1.1782,1.17825,1.1781,1.1781,259000000.0
2008-12-12 18:16:00,1.1781,1.17825,1.1781,1.1781,126800000.0
2008-12-12 18:17:00,1.17815,1.17885,1.1781,1.17885,207200000.0
2008-12-12 18:18:00,1.17885,1.1793,1.17865,1.17925,580400000.0
2008-12-12 18:19:00,1.17925,1.18045,1.1792,1.17995,408200000.0
2008-12-12 18:20:00,1.17995,1.18005,1.1795,1.17955,343800000.0
2008-12-12 18:21:00,1.17955,1.18,1.1795,1.17975,390000000.0
2008-12-12 18:22:00,1.17995,1.17995,1.1798,1.1799,275100000.0
2008-12-12 18:23:00,1.1799,1.18035,1.1798,1.18035,152700000.0
2008-12-12 18:24:00,1.18035,1.18035,1.1799,1.17995,416900000.0
2008-12-12 18:25:00,1.17995,1.18015,1.17985,1.18005,600400000.0
2008-12-12 18:26:00,1.1801,1.18045,1.18005,1.1804,443200000.0
2008-12-12 18:27:00,1.18045,1.18075,1.18035,1.1805,494400000.0
2008-12-12 18:28:00,1.1805,1.1805,1.18,1.18015,666600000.0
2008-12-12 18:29:00,1.18015,1.1804,1.18015,1.18015,481400000.0
2008-12-12 18:30:00,1.18025,1.18105,1.18015,1.18105,574200000.0
2008-12-12 18:31:00,1.181,1.18115,1.1809,1.181,397600000.0
2008-12-12 18:32:00,1.181,1.181,1.1806,1.18095,234000000.0
2008-12-12 18:33:00,1.18105,1.1811,1.18065,1.18105,296400000.0
2008-12-12 18:34:00,1.18095,1.18105,1.18065,1.18065,378400002.0
2008-12-12 18:35:00,1.18075,1.181,1.18045,1.1808,640600000.0
2008-12-12 18:36:00,1.1808,1.181,1.18065,1.1808,333400000.0
2008-12-12 18:37:00,1.1809,1.1809,1.18,1.18005,365400000.0
2008-12-12 18:38:00,1.18005,1.18095,1.18,1.18095,410499999.0
2008-12-12 18:39:00,1.181,1.18125,1.1807,1.1812,106200000.0
2008-12-12 18:40:00,1.1811,1.1812,1.18015,1.18045,631599999.0
2008-12-12 18:41:00,1.18035,1.1806,1.18,1.18025,404699998.0
2008-12-12 18:42:00,1.18025,1.1811,1.18015,1.18105,305200002.0
2008-12-12 18:43:00,1.1809,1.18115,1.1802,1.1806,508599999.0
2008-12-12 18:44:00,1.1806,1.18085,1.18025,1.1804,748800003.0
2008-12-12 18:45:00,1.1804,1.18065,1.18005,1.1801,502000001.0
2008-12-12 18:46:00,1.1801,1.1802,1.18,1.18015,214200002.0
2008-12-12 18:47:00,1.18015,1.18025,1.18015,1.18025,38800000.0
2008-12-12 18:48:00,1.18035,1.18035,1.17995,1.18,204400000.0
2008-12-12 18:49:00,1.18,1.1801,1.1798,1.1801,330400000.0
2008-12-12 18:50:00,1.1802,1.1806,1.17975,1.1806,327999999.0
2008-12-12 18:51:00,1.1806,1.1806,1.18,1.1804,585600000.0
2008-12-12 18:52:00,1.1804,1.1804,1.1795,1.1797,411400001.0
2008-12-12 18:53:00,1.17975,1.17995,1.17955,1.17985,478599997.0
2008-12-12 18:54:00,1.1799,1.18025,1.17975,1.18015,297300001.0
2008-12-12 18:55:00,1.18025,1.1804,1.18015,1.1804,335600000.0
2008-12-12 18:56:00,1.18025,1.18075,1.18025,1.1805,485600002.0
2008-12-12 18:57:00,1.1806,1.1807,1.18015,1.1805,393800000.0
2008-12-12 18:58:00,1.1805,1.1805,1.1799,1.18015,350599999.0
2008-12-12 18:59:00,1.18015,1.18045,1.1794,1.17955,554000000.0
2008-12-12 19:00:00,1.17955,1.1799,1.1785,1.1788,597799996.0
2008-12-12 19:01:00,1.17885,1.1791,1.1786,1.1789,378199997.0
2008-12-12 19:02:00,1.1789,1.17965,1.1789,1.17955,294000000.0
2008-12-12 19:03:00,1.17945,1.17945,1.17945,1.17945,63800000.0
2008-12-12 19:04:00,1.17945,1.17945,1.1793,1.1793,37600000.0
2008-12-12 19:05:00,1.1793,1.1797,1.1791,1.1792,199000002.0
2008-12-12 19:06:00,1.1793,1.17975,1.1793,1.1797,493800000.0
2008-12-12 19:07:00,1.17945,1.17955,1.1792,1.17955,621600000.0
2008-12-12 19:08:00,1.1793,1.17945,1.1792,1.1793,930400000.0
2008-12-12 19:09:00,1.17935,1.17955,1.17935,1.17945,270600001.0
2008-12-12 19:10:00,1.17945,1.17965,1.1792,1.1793,518200001.0
2008-12-12 19:11:00,1.1794,1.17965,1.17865,1.17865,797799997.0
2008-12-12 19:12:00,1.17855,1.17925,1.1783,1.17915,778200000.0
2008-12-12 19:13:00,1.1792,1.17945,1.17915,1.17945,341000000.0
2008-12-12 19:14:00,1.17945,1.17965,1.17945,1.17965,228199999.0
2008-12-12 19:15:00,1.17955,1.1803,1.17955,1.1803,457400002.0
2008-12-12 19:16:00,1.1803,1.18045,1.1801,1.18035,318800000.0
2008-12-12 19:17:00,1.1804,1.18055,1.1803,1.18045,188000000.0
2008-12-12 19:18:00,1.18045,1.18045,1.18025,1.18045,521999999.0
2008-12-12 19:19:00,1.18035,1.18045,1.1799,1.1802,351999999.0
2008-12-12 19:20:00,1.1802,1.1803,1.18005,1.1802,283000000.0
2008-12-12 19:21:00,1.1802,1.1802,1.17995,1.18005,188000000.0
2008-12-12 19:22:00,1.17995,1.18015,1.1798,1.17995,332400000.0
2008-12-12 19:23:00,1.17945,1.1796,1.1788,1.1791,248400000.0
2008-12-12 19:24:00,1.179,1.1794,1.1789,1.179,462800002.0
2008-12-12 19:25:00,1.17905,1.17955,1.17895,1.1794,340600000.0
2008-12-12 19:26:00,1.1793,1.1794,1.17915,1.1792,354800000.0
2008-12-12 19:27:00,1.1792,1.17935,1.17905,1.1791,195600000.0
2008-12-12 19:28:00,1.17915,1.1794,1.17905,1.17925,262600000.0
2008-12-12 19:29:00,1.17915,1.1793,1.1791,1.1793,257800000.0
2008-12-12 19:30:00,1.1793,1.1794,1.1792,1.17935,374200000.0
2008-12-12 19:31:00,1.17935,1.17935,1.17895,1.1792,332999998.0
2008-12-12 19:32:00,1.17935,1.17975,1.17935,1.1796,269000001.0
2008-12-12 19:33:00,1.1796,1.18,1.1796,1.17985,275799997.0
2008-12-12 19:34:00,1.17985,1.17995,1.1798,1.17995,76600000.0
2008-12-12 19:35:00,1.1799,1.18,1.1795,1.1798,373000001.0
2008-12-12 19:36:00,1.1798,1.17995,1.17925,1.17935,435000002.0
2008-12-12 19:37:00,1.1793,1.17945,1.17915,1.17935,286400000.0
2008-12-12 19:38:00,1.17935,1.1797,1.1792,1.17965,418200001.0
2008-12-12 19:39:00,1.1796,1.18015,1.1794,1.1795,537999992.0
2008-12-12 19:40:00,1.1795,1.17965,1.1795,1.1795,270000002.0
2008-12-12 19:41:00,1.17955,1.18,1.17955,1.1798,275600002.0
2008-12-12 19:42:00,1.1798,1.17995,1.17975,1.1798,239800000.0
2008-12-12 19:43:00,1.1798,1.1798,1.17955,1.1797,289200000.0
2008-12-12 19:44:00,1.1797,1.1803,1.17965,1.1803,171000001.0
2008-12-12 19:45:00,1.1802,1.1802,1.1798,1.17995,370799997.0
2008-12-12 19:46:00,1.18,1.18025,1.1799,1.1799,415599999.0
2008-12-12 19:47:00,1.1799,1.1799,1.179,1.179,415399999.0
2008-12-12 19:48:00,1.179,1.17985,1.1788,1.17935,491799999.0
2008-12-12 19:49:00,1.1793,1.17975,1.1793,1.1797,551000000.0
2008-12-12 19:50:00,1.17965,1.17975,1.17955,1.1797,198400001.0
2008-12-12 19:51:00,1.17965,1.1797,1.17955,1.17965,308200000.0
2008-12-12 19:52:00,1.1796,1.18005,1.1796,1.17985,436600001.0
2008-12-12 19:53:00,1.17985,1.17995,1.17975,1.1798,453199998.0
2008-12-12 19:54:00,1.1797,1.1798,1.17965,1.1797,582400000.0
2008-12-12 19:55:00,1.17975,1.1802,1.1797,1.1798,232799998.0
2008-12-12 19:56:00,1.1798,1.17985,1.17975,1.17975,238000000.0
2008-12-12 19:57:00,1.17975,1.17995,1.1796,1.17985,438599998.0
2008-12-12 19:58:00,1.1799,1.1801,1.1798,1.1801,248400000.0
2008-12-12 19:59:00,1.1801,1.1801,1.18,1.18005,292000002.0
2008-12-12 20:00:00,1.18005,1.18005,1.17975,1.17975,217600001.0
2008-12-12 20:01:00,1.17975,1.18005,1.17975,1.18005,67200000.0
2008-12-12 20:02:00,1.18005,1.18005,1.17985,1.1799,18000000.0
2008-12-12 20:03:00,1.17985,1.17995,1.17985,1.17995,142399999.0
2008-12-12 20:04:00,1.17995,1.17995,1.17995,1.17995,68400000.0
2008-12-12 20:05:00,1.17995,1.17995,1.17995,1.17995,47200000.0
2008-12-12 20:06:00,1.17995,1.18,1.1799,1.17995,82800000.0
2008-12-12 20:07:00,1.17995,1.1801,1.17995,1.1801,57400000.0
2008-12-12 20:08:00,1.1801,1.1801,1.17975,1.1798,206799999.0
2008-12-12 20:09:00,1.1798,1.18,1.1798,1.18,230600000.0
2008-12-12 20:10:00,1.18,1.18,1.17935,1.17945,498600001.0
2008-12-12 20:11:00,1.1794,1.17945,1.17895,1.1793,459999999.0
2008-12-12 20:12:00,1.1793,1.1795,1.17915,1.17915,339799999.0
2008-12-12 20:13:00,1.1793,1.1793,1.17905,1.1791,191199996.0
2008-12-12 20:14:00,1.1791,1.17915,1.17905,1.17915,107599999.0
2008-12-12 20:15:00,1.1791,1.1793,1.179,1.1793,467800000.0
2008-12-12 20:16:00,1.17925,1.17925,1.1786,1.1788,318200002.0
2008-12-12 20:17:00,1.1788,1.1789,1.1787,1.1787,475000000.0
2008-12-12 20:18:00,1.1787,1.1787,1.1781,1.1784,292400002.0
2008-12-12 20:19:00,1.17835,1.17835,1.1781,1.1782,336999997.0
2008-12-12 20:20:00,1.1782,1.1785,1.178,1.17815,303000000.0
2008-12-12 20:21:00,1.17815,1.17815,1.17785,1.178,297000002.0
2008-12-12 20:22:00,1.178,1.17815,1.17775,1.17805,283600004.0
2008-12-12 20:23:00,1.17805,1.17805,1.1778,1.1779,85600000.0
2008-12-12 20:24:00,1.1779,1.1779,1.17785,1.17785,86800000.0
2008-12-12 20:25:00,1.17785,1.178,1.17785,1.178,59000000.0
2008-12-12 20:26:00,1.178,1.178,1.178,1.178,43800000.0
2008-12-12 20:27:00,1.178,1.1784,1.178,1.1784,162200000.0
2008-12-12 20:28:00,1.1783,1.1785,1.1779,1.1782,513000001.0
2008-12-12 20:29:00,1.17825,1.1785,1.1782,1.1782,414000002.0
2008-12-12 20:30:00,1.1782,1.17825,1.17805,1.1781,365599996.0
2008-12-12 20:31:00,1.17815,1.17825,1.17805,1.17825,229000001.0
2008-12-12 20:32:00,1.17825,1.17825,1.1782,1.17825,199199998.0
2008-12-12 20:33:00,1.1782,1.17825,1.1782,1.17825,150999996.0
2008-12-12 20:34:00,1.1782,1.17825,1.17815,1.17815,207200001.0
2008-12-12 20:35:00,1.17815,1.17815,1.17805,1.17805,247600000.0
2008-12-12 20:36:00,1.17805,1.17805,1.178,1.178,388400000.0
2008-12-12 20:37:00,1.178,1.178,1.17775,1.1778,131200002.0
2008-12-12 20:38:00,1.17785,1.1785,1.1778,1.17815,303000002.0
2008-12-12 20:39:00,1.17815,1.17815,1.178,1.17805,172000000.0
2008-12-12 20:40:00,1.178,1.178,1.17775,1.1778,346400001.0
2008-12-12 20:41:00,1.1778,1.17785,1.1777,1.1778,296000000.0
2008-12-12 20:42:00,1.17785,1.17785,1.1775,1.1776,256799999.0
2008-12-12 20:43:00,1.17755,1.1776,1.17675,1.17695,442600003.0
2008-12-12 20:44:00,1.17695,1.177,1.17665,1.1767,456200000.0
2008-12-12 20:45:00,1.1766,1.1768,1.1766,1.1768,338800003.0
2008-12-12 20:46:00,1.1768,1.177,1.1768,1.17695,312199999.0
2008-12-12 20:47:00,1.17695,1.1777,1.17695,1.1777,355400000.0
2008-12-12 20:48:00,1.17775,1.17775,1.1773,1.1773,370600004.0
2008-12-12 20:49:00,1.1773,1.1776,1.1773,1.1776,233000001.0
2008-12-12 20:50:00,1.1776,1.1777,1.17755,1.17765,144200001.0
2008-12-12 20:51:00,1.1777,1.17775,1.1776,1.1776,241600000.0
2008-12-12 20:52:00,1.1776,1.17775,1.1776,1.1777,191600000.0
2008-12-12 20:53:00,1.1777,1.17785,1.17765,1.17785,128600000.0
2008-12-12 20:54:00,1.17785,1.1779,1.17765,1.17785,98400000.0
2008-12-12 20:55:00,1.17795,1.17795,1.1777,1.17775,108800000.0
2008-12-12 20:56:00,1.1778,1.178,1.1778,1.17785,54800000.0
2008-12-12 20:57:00,1.17785,1.17785,1.17775,1.1778,134399997.0
2008-12-12 20:58:00,1.1778,1.17785,1.1776,1.17765,520000001.0
2008-12-12 20:59:00,1.17765,1.17765,1.17755,1.1776,204399999.0
2008-12-12 21:00:00,1.1776,1.1776,1.17705,1.1773,279999998.0
2008-12-12 21:01:00,1.17735,1.1774,1.17695,1.17705,424599995.0
2008-12-12 21:02:00,1.17705,1.17705,1.17695,1.177,263599998.0
2008-12-12 21:03:00,1.1769,1.1769,1.1769,1.1769,108600002.0
2008-12-12 21:04:00,1.1769,1.1772,1.1769,1.1772,383000001.0
2008-12-12 21:05:00,1.17715,1.1776,1.17715,1.1773,261600000.0
2008-12-12 21:06:00,1.1773,1.1776,1.1772,1.17755,220999998.0
2008-12-12 21:07:00,1.1776,1.1777,1.17745,1.1775,111000000.0
2008-12-12 21:08:00,1.1775,1.1775,1.17725,1.1773,42200000.0
2008-12-12 21:09:00,1.1773,1.17745,1.1773,1.1774,87399999.0
2008-12-12 21:10:00,1.1774,1.17745,1.1773,1.1774,236000000.0
2008-12-12 21:11:00,1.17745,1.1775,1.177,1.1773,191800000.0
2008-12-12 21:12:00,1.1774,1.1775,1.1774,1.17745,114800000.0
2008-12-12 21:13:00,1.17745,1.1775,1.17745,1.17745,226800000.0
2008-12-12 21:14:00,1.17745,1.1776,1.17745,1.1776,257600000.0
2008-12-12 21:15:00,1.1776,1.1776,1.1774,1.17755,87200000.0
2008-12-12 21:16:00,1.17745,1.1775,1.17725,1.17725,78600000.0
2008-12-12 21:17:00,1.17725,1.17725,1.1768,1.17685,291900000.0
2008-12-12 21:18:00,1.17685,1.1769,1.1767,1.17685,146000000.0
2008-12-12 21:19:00,1.1769,1.1776,1.17685,1.1776,259200000.0
2008-12-12 21:20:00,1.1776,1.1776,1.177,1.17735,327600001.0
2008-12-12 21:21:00,1.1773,1.17735,1.17675,1.1768,326199998.0
2008-12-12 21:22:00,1.1768,1.17685,1.1767,1.17675,501200000.0
2008-12-12 21:23:00,1.1767,1.17705,1.1767,1.177,401800000.0
2008-12-12 21:24:00,1.1769,1.17705,1.1769,1.177,279800000.0
2008-12-12 21:25:00,1.177,1.177,1.17685,1.1769,273400000.0
2008-12-12 21:26:00,1.1769,1.17705,1.1768,1.1768,183800000.0
2008-12-12 21:27:00,1.1768,1.17705,1.1768,1.1769,261600000.0
2008-12-12 21:28:00,1.1769,1.177,1.1768,1.1768,245000000.0
2008-12-12 21:29:00,1.1768,1.17715,1.17665,1.17675,575600000.0
2008-12-12 21:30:00,1.1768,1.1768,1.1767,1.1767,250200004.0
2008-12-12 21:31:00,1.1767,1.1771,1.1767,1.177,230400000.0
2008-12-12 21:32:00,1.177,1.177,1.1763,1.17665,499200002.0
2008-12-12 21:33:00,1.17665,1.17745,1.17665,1.1772,342400002.0
2008-12-12 21:34:00,1.1772,1.1773,1.17715,1.1772,148000002.0
2008-12-12 21:35:00,1.1772,1.1774,1.17715,1.17735,152200000.0
2008-12-12 21:36:00,1.17735,1.17735,1.1773,1.1773,57600000.0
2008-12-12 21:37:00,1.17725,1.1774,1.1769,1.17725,138600000.0
2008-12-12 21:38:00,1.17725,1.1774,1.1771,1.1773,91200000.0
2008-12-12 21:39:00,1.1773,1.17745,1.1773,1.17745,82800000.0
2008-12-12 21:40:00,1.17745,1.1775,1.1769,1.1773,172400000.0
2008-12-12 21:41:00,1.1773,1.1774,1.177,1.177,79400000.0
2008-12-12 21:42:00,1.177,1.177,1.1769,1.1769,66000000.0
2008-12-12 21:43:00,1.177,1.17705,1.177,1.177,43200000.0
2008-12-12 21:44:00,1.1768,1.17695,1.1768,1.1768,61400000.0
2008-12-12 21:45:00,1.17685,1.1769,1.17615,1.1763,375200003.0
2008-12-12 21:46:00,1.17625,1.1766,1.17625,1.1766,267200000.0
2008-12-12 21:47:00,1.1766,1.1768,1.1766,1.17675,220999999.0
2008-12-12 21:48:00,1.17675,1.17675,1.17675,1.17675,2400000.0
2008-12-12 21:49:00,1.1767,1.17675,1.17655,1.17655,16800000.0
2008-12-12 21:50:00,1.17655,1.17655,1.17645,1.1765,62600000.0
2008-12-12 21:51:00,1.1765,1.1767,1.1765,1.1765,166600000.0
2008-12-12 21:52:00,1.1765,1.1766,1.17645,1.1765,240800000.0
2008-12-12 21:53:00,1.1765,1.1765,1.17635,1.1764,145600000.0
2008-12-12 21:54:00,1.1764,1.17655,1.1763,1.17655,485200001.0
2008-12-12 21:55:00,1.1765,1.17665,1.1764,1.17665,200400000.0
2008-12-12 21:56:00,1.17665,1.17675,1.1766,1.1766,6600000.0
2008-12-12 21:57:00,1.1767,1.1767,1.17665,1.17665,28800000.0
2008-12-12 21:58:00,1.17665,1.1767,1.1765,1.1767,56200000.0
2008-12-12 21:59:00,1.1767,1.1767,1.1765,1.1765,90800000.0
2008-12-12 22:00:00,1.1765,1.1768,1.1765,1.1767,74800000.0
2008-12-12 22:01:00,1.1767,1.1767,1.1765,1.1766,26400000.0
2008-12-12 22:02:00,1.1766,1.1767,1.17645,1.1766,139200000.0
2008-12-12 22:03:00,1.1765,1.1765,1.17635,1.1765,32600000.0
2008-12-12 22:04:00,1.1765,1.1766,1.1765,1.17655,79400000.0
2008-12-12 22:05:00,1.17655,1.1766,1.1765,1.1765,82600001.0
2008-12-12 22:06:00,1.1765,1.1765,1.1765,1.1765,100200003.0
2008-12-12 22:07:00,1.1765,1.17685,1.1765,1.1765,100400001.0
2008-12-12 22:08:00,1.1765,1.1765,1.17645,1.1765,26400000.0
2008-12-12 22:09:00,1.1765,1.1766,1.1765,1.1765,102200003.0
2008-12-12 22:10:00,1.17637,1.17642,1.17612,1.17627,95800000.0
2008-12-12 22:11:00,1.1765,1.1766,1.1765,1.1766,156000000.0
2008-12-12 22:12:00,1.1765,1.1766,1.17645,1.1766,205200003.0
2008-12-12 22:13:00,1.1766,1.17685,1.1766,1.1768,57200000.0
2008-12-12 22:14:00,1.1768,1.1768,1.1768,1.1768,12000000.0
2008-12-12 22:15:00,1.1768,1.1768,1.1764,1.1765,50000000.0
2008-12-12 22:16:00,1.1765,1.1765,1.176,1.176,69200000.0
2008-12-12 22:17:00,1.176,1.176,1.1751,1.1751,185200001.0
2008-12-12 22:18:00,1.17535,1.1756,1.17535,1.17545,127799999.0
2008-12-12 22:19:00,1.17555,1.17565,1.1741,1.17425,751599998.0
2008-12-12 22:20:00,1.17425,1.17465,1.17425,1.17455,324200002.0
2008-12-12 22:21:00,1.1746,1.1747,1.1739,1.17435,232000000.0
2008-12-12 22:22:00,1.1744,1.17465,1.1743,1.17465,128400000.0
2008-12-12 22:23:00,1.17485,1.17505,1.1747,1.1747,309999995.0
2008-12-12 22:24:00,1.1748,1.17525,1.1748,1.17515,191199999.0
2008-12-12 22:25:00,1.1752,1.17555,1.175,1.17555,184200000.0
2008-12-12 22:26:00,1.17555,1.1757,1.17555,1.1757,297000004.0
2008-12-12 22:27:00,1.1757,1.1757,1.1756,1.1756,34800000.0
2008-12-12 22:28:00,1.1756,1.17565,1.1756,1.17565,33600000.0
2008-12-12 22:29:00,1.17565,1.17565,1.17545,1.17545,38400000.0
2008-12-12 22:30:00,1.1754,1.1756,1.1754,1.17545,82600000.0
2008-12-12 22:31:00,1.1754,1.1756,1.17525,1.1756,151400000.0
2008-12-12 22:32:00,1.1756,1.1758,1.17555,1.1758,67800000.0
2008-12-12 22:33:00,1.17575,1.17595,1.1756,1.17585,230400000.0
2008-12-12 22:34:00,1.17585,1.1759,1.1756,1.1757,128800000.0
2008-12-12 22:35:00,1.1757,1.1757,1.17545,1.1756,38000000.0
2008-12-12 22:36:00,1.17555,1.1757,1.17545,1.1755,215400000.0
2008-12-12 22:37:00,1.1755,1.17555,1.17545,1.17545,120000001.0
2008-12-12 22:38:00,1.17545,1.17545,1.17545,1.17545,48000000.0
2008-12-12 22:39:00,1.17545,1.1755,1.17535,1.1755,62400000.0
2008-12-12 22:40:00,1.1755,1.1755,1.17515,1.17525,70600000.0
2008-12-12 22:41:00,1.17525,1.17535,1.17515,1.1753,31200000.0
2008-12-12 22:42:00,1.1753,1.1753,1.17515,1.17525,36400000.0
2008-12-12 22:43:00,1.1753,1.1755,1.17525,1.1755,215600001.0
2008-12-12 22:44:00,1.17545,1.1755,1.1752,1.1752,88000000.0
2008-12-12 22:45:00,1.1752,1.1754,1.1752,1.1753,139399999.0
2008-12-12 22:46:00,1.1754,1.17545,1.17535,1.17535,860799977.0
2008-12-12 22:47:00,1.17535,1.17545,1.1751,1.1752,266200000.0
2008-12-12 22:48:00,1.17515,1.17525,1.1751,1.17525,37600000.0
2008-12-12 22:49:00,1.17525,1.17555,1.17525,1.17555,51800000.0
2008-12-12 22:50:00,1.1756,1.1756,1.17545,1.17545,398200003.0
2008-12-12 22:51:00,1.17545,1.1755,1.17545,1.1755,160400003.0
2008-12-12 22:52:00,1.17555,1.1756,1.1754,1.1755,271600001.0
2008-12-12 22:53:00,1.17565,1.17595,1.17565,1.17595,355599994.0
2008-12-12 22:54:00,1.17595,1.17595,1.1759,1.17595,107199997.0
2008-12-12 22:55:00,1.17595,1.17605,1.17595,1.176,94399999.0
2008-12-12 22:56:00,1.1758,1.17585,1.1758,1.17585,31600000.0
2008-12-12 22:57:00,1.17585,1.17605,1.17585,1.17605,313000007.0
2008-12-12 22:58:00,1.17615,1.1762,1.17615,1.1762,86000000.0
2008-12-12 22:59:00,1.17635,1.1765,1.1763,1.17645,54800001.0
2008-12-12 23:00:00,1.1765,1.1767,1.1763,1.1766,248599999.0
2008-12-12 23:01:00,1.1766,1.1768,1.17655,1.1768,110000000.0
2008-12-12 23:02:00,1.1768,1.177,1.1768,1.1769,142200000.0
2008-12-12 23:03:00,1.17695,1.17695,1.1769,1.1769,41000000.0
2008-12-12 23:04:00,1.17695,1.1777,1.17695,1.17765,182400001.0
2008-12-12 23:05:00,1.17765,1.17785,1.17765,1.17785,78200000.0
2008-12-12 23:06:00,1.17785,1.17785,1.17735,1.17735,184599999.0
2008-12-12 23:07:00,1.17735,1.1774,1.17735,1.1774,104400000.0
2008-12-12 23:08:00,1.17735,1.17735,1.17725,1.1773,164400000.0
2008-12-12 23:09:00,1.1771,1.1772,1.1771,1.1772,82199999.0
2008-12-12 23:10:00,1.1773,1.1781,1.1773,1.1781,543400000.0
2008-12-12 23:11:00,1.1781,1.1782,1.17805,1.1782,78200000.0
2008-12-12 23:12:00,1.1782,1.1782,1.17805,1.1781,34200000.0
2008-12-12 23:13:00,1.17805,1.1781,1.17805,1.1781,38000000.0
2008-12-12 23:14:00,1.1781,1.1782,1.1781,1.1782,45400000.0
2008-12-12 23:15:00,1.1782,1.1782,1.17815,1.17815,33400000.0
2008-12-12 23:16:00,1.17815,1.17815,1.178,1.178,32000000.0
2008-12-12 23:17:00,1.178,1.178,1.178,1.178,31200000.0
2008-12-12 23:18:00,1.17795,1.17795,1.17785,1.1779,88600000.0
2008-12-12 23:19:00,1.1779,1.1779,1.1773,1.17735,54200000.0
2008-12-12 23:20:00,1.17735,1.1777,1.17735,1.1777,152000001.0
2008-12-12 23:21:00,1.17785,1.1781,1.17785,1.1781,41600000.0
2008-12-12 23:22:00,1.17805,1.17805,1.17805,1.17805,6200000.0
2008-12-12 23:23:00,1.1781,1.17815,1.1781,1.17815,9600000.0
2008-12-12 23:24:00,1.17815,1.17815,1.17815,1.17815,11000000.0
2008-12-12 23:25:00,1.17815,1.17815,1.17815,1.17815,12400000.0
2008-12-12 23:26:00,1.17815,1.17815,1.17815,1.17815,12400000.0
2008-12-12 23:27:00,1.17815,1.1782,1.1781,1.1781,11600000.0
2008-12-12 23:28:00,1.17805,1.17805,1.17805,1.17805,28200000.0
2008-12-12 23:29:00,1.17805,1.1781,1.17805,1.1781,15400000.0
2008-12-12 23:30:00,1.17805,1.17805,1.17805,1.17805,6200000.0
2008-12-12 23:31:00,1.1781,1.1781,1.1779,1.17795,62800000.0
2008-12-12 23:32:00,1.17795,1.17795,1.17795,1.17795,18800000.0
2008-12-12 23:33:00,1.17735,1.17735,1.17735,1.17735,33600000.0
2008-12-12 23:34:00,1.17735,1.17735,1.17695,1.17695,30200000.0
2008-12-12 23:35:00,1.17695,1.17695,1.17655,1.17675,90000002.0
2008-12-12 23:36:00,1.1768,1.17685,1.1766,1.1766,103800000.0
2008-12-12 23:37:00,1.17665,1.1768,1.17665,1.1768,104999998.0
2008-12-12 23:38:00,1.17685,1.17685,1.17685,1.17685,4800000.0
2008-12-12 23:39:00,1.1769,1.17695,1.1769,1.17695,10800000.0
2008-12-12 23:40:00,1.17695,1.177,1.17695,1.17695,47800000.0
2008-12-12 23:41:00,1.17703,1.17703,1.17675,1.17679,103400000.0
2008-12-12 23:42:00,1.17675,1.17697,1.1767,1.17678,148400000.0
2008-12-12 23:43:00,1.17686,1.177,1.17679,1.17696,120600000.0
2008-12-12 23:44:00,1.17695,1.177,1.17695,1.177,93400000.0
2008-12-12 23:45:00,1.17705,1.1772,1.177,1.17715,87000001.0
2008-12-12 23:46:00,1.1772,1.1773,1.1772,1.1773,9200000.0
2008-12-12 23:47:00,1.17719,1.1772,1.17709,1.1772,158000000.0
2008-12-12 23:48:00,1.1773,1.1773,1.1771,1.1771,8600000.0
2008-12-12 23:49:00,1.17715,1.1772,1.17715,1.1772,26800000.0
2008-12-12 23:50:00,1.1772,1.1772,1.1772,1.1772,12000000.0
2008-12-12 23:51:00,1.17725,1.17725,1.17725,1.17725,4800000.0
2008-12-12 23:52:00,1.17725,1.1774,1.17725,1.1774,28800000.0
2008-12-12 23:53:00,1.1775,1.1775,1.1774,1.1774,14400000.0
2008-12-12 23:54:00,1.17721,1.17742,1.17721,1.17742,66400000.0
2008-12-12 23:55:00,1.17755,1.1776,1.17755,1.1776,14400000.0
2008-12-12 23:56:00,1.17765,1.17795,1.17765,1.17795,24000000.0
2008-12-12 23:57:00,1.17795,1.17795,1.17645,1.17695,187800000.0
2008-12-12 23:58:00,1.17695,1.17705,1.17695,1.17705,24000000.0
2008-12-12 23:59:00,1.1771,1.1771,1.17655,1.17685,28800000.0
2008-12-15 00:00:00,1.17655,1.17656,1.17637,1.17655,57400000.0
2008-12-15 00:01:00,1.1765,1.1765,1.1765,1.1765,2400000.0
2008-12-15 00:02:00,1.1765,1.1765,1.17645,1.17645,4800000.0
2008-12-15 00:03:00,1.1764,1.1764,1.1763,1.1763,9600000.0
2008-12-15 00:04:00,1.17625,1.17645,1.17625,1.17645,12000000.0
2008-12-15 00:05:00,1.1765,1.1765,1.1765,1.1765,2400000.0
2008-12-15 00:06:00,1.17641,1.17666,1.17638,1.17647,83800000.0
2008-12-15 00:07:00,1.17655,1.17665,1.17585,1.1759,28800000.0
2008-12-15 00:08:00,1.17585,1.17585,1.17555,1.1756,122400000.0
2008-12-15 00:09:00,1.1756,1.1756,1.17555,1.17555,126400002.0
2008-12-15 00:10:00,1.17555,1.17555,1.17555,1.17555,7200000.0
2008-12-15 00:11:00,1.1752,1.1752,1.1752,1.1752,2400000.0
2008-12-15 00:12:00,1.1753,1.1755,1.1751,1.1751,34000000.0
2008-12-15 00:13:00,1.1751,1.17525,1.1751,1.17525,7200000.0
2008-12-15 00:14:00,1.17525,1.17525,1.17495,1.175,38400000.0
2008-12-15 00:15:00,1.175,1.175,1.175,1.175,25600000.0
2008-12-15 00:16:00,1.175,1.175,1.175,1.175,8000000.0
2008-12-15 00:17:00,1.175,1.175,1.175,1.175,3200000.0
2008-12-15 00:18:00,1.175,1.175,1.175,1.175,8000000.0
2008-12-15 00:19:00,1.175,1.175,1.175,1.175,3200000.0
2008-12-15 00:20:00,1.175,1.175,1.175,1.175,1600000.0
2008-12-15 00:21:00,1.175,1.175,1.175,1.175,6400000.0
2008-12-15 00:22:00,1.175,1.175,1.175,1.175,35200000.0
2008-12-15 00:23:00,1.175,1.175,1.175,1.175,17600000.0
2008-12-15 00:24:00,1.175,1.175,1.175,1.175,8000000.0
2008-12-15 00:25:00,1.175,1.175,1.175,1.175,1600000.0
2008-12-15 00:26:00,1.175,1.17505,1.175,1.17505,11600000.0
2008-12-15 00:27:00,1.175,1.17505,1.175,1.17505,18000000.0
2008-12-15 00:28:00,1.175,1.175,1.175,1.175,5600000.0
2008-12-15 00:29:00,1.1751,1.1752,1.175,1.175,28800000.0
2008-12-15 00:30:00,1.17505,1.17505,1.17505,1.17505,1200000.0
2008-12-15 00:31:00,1.17525,1.17529,1.17482,1.17483,122000000.0
2008-12-15 00:32:00,1.17505,1.17535,1.17495,1.175,28800000.0
2008-12-15 00:33:00,1.175,1.17535,1.1749,1.175,89200000.0
2008-12-15 00:34:00,1.17495,1.17495,1.1749,1.1749,2400000.0
2008-12-15 00:35:00,1.17495,1.17495,1.17495,1.17495,3600000.0
2008-12-15 00:36:00,1.17495,1.175,1.1749,1.175,26800000.0
2008-12-15 00:37:00,1.175,1.175,1.175,1.175,1600000.0
2008-12-15 00:38:00,1.175,1.1751,1.175,1.1751,14400000.0
2008-12-15 00:39:00,1.1752,1.1754,1.17515,1.1753,43200000.0
2008-12-15 00:40:00,1.1753,1.1755,1.17525,1.1754,9600000.0
2008-12-15 00:41:00,1.1754,1.1754,1.17515,1.17515,16800000.0
2008-12-15 00:42:00,1.17515,1.17515,1.175,1.175,26400000.0
2008-12-15 00:43:00,1.17457,1.17496,1.17453,1.17484,38200000.0
2008-12-15 00:44:00,1.175,1.175,1.175,1.175,1600000.0
2008-12-15 00:45:00,1.17506,1.17509,1.17441,1.17448,162600000.0
2008-12-15 00:46:00,1.175,1.175,1.175,1.175,4800000.0
2008-12-15 00:47:00,1.175,1.175,1.175,1.175,1600000.0
2008-12-15 00:48:00,1.175,1.175,1.17385,1.1743,25400000.0
2008-12-15 00:49:00,1.1743,1.17435,1.1742,1.1742,48800000.0
2008-12-15 00:50:00,1.1742,1.1742,1.1742,1.1742,22400000.0
2008-12-15 00:51:00,1.1742,1.1742,1.1742,1.1742,6400000.0
2008-12-15 00:52:00,1.1742,1.1742,1.1735,1.1742,48800000.0
2008-12-15 00:53:00,1.1742,1.1742,1.1742,1.1742,19200000.0
2008-12-15 00:54:00,1.17358,1.17386,1.17317,1.17371,34400000.0
2008-12-15 00:55:00,1.1742,1.1742,1.1742,1.1742,16000000.0
2008-12-15 00:56:00,1.1742,1.1742,1.1742,1.1742,16000000.0
2008-12-15 00:57:00,1.1742,1.1742,1.1742,1.1742,25600000.0
2008-12-15 00:58:00,1.1742,1.1742,1.1733,1.1733,36200000.0
2008-12-15 00:59:00,1.1736,1.174,1.1731,1.1734,82000000.0
2008-12-15 01:00:00,1.1734,1.17365,1.1734,1.17365,48800000.0
2008-12-15 01:01:00,1.1736,1.17365,1.17355,1.17355,31200000.0
2008-12-15 01:02:00,1.17365,1.17385,1.17365,1.17385,23000000.0
2008-12-15 01:03:00,1.17375,1.17375,1.17355,1.17355,48000000.0
2008-12-15 01:04:00,1.1736,1.17365,1.17355,1.17365,28800000.0
2008-12-15 01:05:00,1.1736,1.1736,1.1735,1.17355,52800000.0
2008-12-15 01:06:00,1.1737,1.17375,1.17365,1.17365,19400000.0
2008-12-15 01:07:00,1.1737,1.1737,1.1736,1.1737,15800000.0
2008-12-15 01:08:00,1.17375,1.17395,1.17375,1.17395,34400000.0
2008-12-15 01:09:00,1.1739,1.1739,1.1737,1.1737,36600000.0
2008-12-15 01:10:00,1.17365,1.17365,1.17345,1.1735,35400000.0
2008-12-15 01:11:00,1.17355,1.17365,1.1735,1.1736,18200000.0
2008-12-15 01:12:00,1.1736,1.1736,1.1736,1.1736,1200000.0
2008-12-15 01:13:00,1.17365,1.17365,1.1736,1.1736,12200000.0
2008-12-15 01:14:00,1.17355,1.17355,1.17355,1.17355,7200000.0
2008-12-15 01:15:00,1.17365,1.17365,1.1735,1.1735,8400000.0
2008-12-15 01:16:00,1.17355,1.17355,1.17245,1.17295,272800000.0
2008-12-15 01:17:00,1.17295,1.1732,1.17295,1.1731,134000000.0
2008-12-15 01:18:00,1.1731,1.1731,1.1729,1.17295,266100000.0
2008-12-15 01:19:00,1.17295,1.1731,1.1729,1.17295,207600000.0
2008-12-15 01:20:00,1.17295,1.173,1.1721,1.1722,114200000.0
2008-12-15 01:21:00,1.17225,1.17225,1.1714,1.1714,71000000.0
2008-12-15 01:22:00,1.17155,1.17175,1.17135,1.17135,127600000.0
2008-12-15 01:23:00,1.1714,1.17145,1.17125,1.17125,79600000.0
2008-12-15 01:24:00,1.1713,1.1715,1.1713,1.17135,122800000.0
2008-12-15 01:25:00,1.1713,1.17145,1.17095,1.1714,185200000.0
2008-12-15 01:26:00,1.17135,1.17135,1.171,1.171,63200000.0
2008-12-15 01:27:00,1.171,1.17115,1.1709,1.17115,37800000.0
2008-12-15 01:28:00,1.17115,1.17115,1.171,1.171,20200000.0
2008-12-15 01:29:00,1.17105,1.1714,1.17105,1.1713,63800000.0
2008-12-15 01:30:00,1.1713,1.1714,1.17125,1.17125,53800000.0
2008-12-15 01:31:00,1.17125,1.1713,1.1709,1.17105,48000000.0
2008-12-15 01:32:00,1.17105,1.17105,1.17085,1.17095,74000000.0
2008-12-15 01:33:00,1.171,1.1711,1.1709,1.17095,71200000.0
2008-12-15 01:34:00,1.17095,1.1715,1.17095,1.1715,46400000.0
2008-12-15 01:35:00,1.1714,1.1714,1.1709,1.17095,46800000.0
2008-12-15 01:36:00,1.17095,1.17105,1.17095,1.17105,69200000.0
2008-12-15 01:37:00,1.17115,1.17145,1.171,1.17145,76600000.0
2008-12-15 01:38:00,1.1715,1.1715,1.171,1.1712,101600000.0
2008-12-15 01:39:00,1.1712,1.1714,1.1712,1.1712,58000000.0
2008-12-15 01:40:00,1.1712,1.1714,1.1712,1.1712,76000000.0
2008-12-15 01:41:00,1.1712,1.1712,1.1712,1.1712,8000000.0
2008-12-15 01:42:00,1.1712,1.1712,1.1712,1.1712,3200000.0
2008-12-15 01:43:00,1.1712,1.17145,1.1711,1.17145,99800000.0
2008-12-15 01:44:00,1.1714,1.1714,1.17035,1.17055,169000000.0
2008-12-15 01:45:00,1.17065,1.17065,1.1706,1.1706,33600000.0
2008-12-15 01:46:00,1.17075,1.171,1.17065,1.1707,129400000.0
2008-12-15 01:47:00,1.1708,1.17145,1.1707,1.17125,140400000.0
2008-12-15 01:48:00,1.1714,1.1716,1.17075,1.1712,124600000.0
2008-12-15 01:49:00,1.17125,1.17125,1.17065,1.1708,83600000.0
2008-12-15 01:50:00,1.1708,1.1715,1.1708,1.1713,43600000.0
2008-12-15 01:51:00,1.1713,1.172,1.1712,1.17195,183600000.0
2008-12-15 01:52:00,1.17195,1.173,1.17195,1.17235,69400000.0
2008-12-15 01:53:00,1.17245,1.17345,1.17245,1.17345,52000000.0
2008-12-15 01:54:00,1.17345,1.17355,1.1734,1.17355,30000000.0
2008-12-15 01:55:00,1.17355,1.1743,1.17165,1.17205,327200000.0
2008-12-15 01:56:00,1.17205,1.17255,1.1715,1.1719,136400000.0
2008-12-15 01:57:00,1.1719,1.1724,1.1713,1.17235,197200000.0
2008-12-15 01:58:00,1.17235,1.1724,1.1715,1.1724,199200000.0
2008-12-15 01:59:00,1.1725,1.1729,1.17215,1.1723,176000000.0
2008-12-15 02:00:00,1.1723,1.17295,1.1717,1.17195,159800000.0
2008-12-15 02:01:00,1.17205,1.17215,1.1717,1.17185,64800000.0
2008-12-15 02:02:00,1.17195,1.1721,1.17195,1.17205,13800000.0
2008-12-15 02:03:00,1.1722,1.1722,1.1721,1.1721,4000000.0
2008-12-15 02:04:00,1.1722,1.17308,1.1721,1.17275,14800000.0
2008-12-15 02:05:00,1.17275,1.17275,1.17275,1.17275,10800000.0
2008-12-15 02:06:00,1.17275,1.17275,1.17275,1.17275,21600000.0
2008-12-15 02:07:00,1.17275,1.17275,1.17275,1.17275,10800000.0
2008-12-15 02:08:00,1.17275,1.1728,1.1727,1.1728,29000000.0
2008-12-15 02:09:00,1.1728,1.1728,1.1728,1.1728,2400000.0
2008-12-15 02:10:00,1.1728,1.1728,1.17275,1.17275,14400000.0
2008-12-15 02:11:00,1.17275,1.17275,1.17275,1.17275,28800000.0
2008-12-15 02:12:00,1.17275,1.1728,1.17275,1.1728,48000000.0
2008-12-15 02:13:00,1.1728,1.1728,1.1728,1.1728,45600000.0
2008-12-15 02:14:00,1.1728,1.17285,1.17275,1.17285,54000000.0
2008-12-15 02:15:00,1.1729,1.17295,1.17275,1.17285,58800000.0
2008-12-15 02:16:00,1.17295,1.1731,1.17295,1.17305,71800000.0
2008-12-15 02:17:00,1.17305,1.1732,1.17305,1.17315,76800000.0
2008-12-15 02:18:00,1.17315,1.1732,1.1731,1.1731,33600000.0
2008-12-15 02:19:00,1.17315,1.17325,1.173,1.17305,67200000.0
2008-12-15 02:20:00,1.17305,1.17325,1.17305,1.1732,42000000.0
2008-12-15 02:21:00,1.1732,1.1733,1.17295,1.1731,13200000.0
2008-12-15 02:22:00,1.173,1.173,1.1729,1.1729,6000000.0
2008-12-15 02:23:00,1.1729,1.1729,1.1729,1.1729,10800000.0
2008-12-15 02:24:00,1.1729,1.1729,1.1729,1.1729,14400000.0
2008-12-15 02:25:00,1.1729,1.1729,1.1729,1.1729,25200000.0
2008-12-15 02:26:00,1.1729,1.17305,1.1729,1.173,61200000.0
2008-12-15 02:27:00,1.173,1.17305,1.17265,1.1727,108000000.0
2008-12-15 02:28:00,1.1727,1.17275,1.17235,1.1724,88000000.0
2008-12-15 02:29:00,1.1724,1.1724,1.1712,1.17175,33200000.0
2008-12-15 02:30:00,1.17175,1.1718,1.1715,1.1718,37200000.0
2008-12-15 02:31:00,1.17175,1.17175,1.17165,1.17175,85800000.0
2008-12-15 02:32:00,1.1718,1.1721,1.1718,1.1721,46800000.0
2008-12-15 02:33:00,1.17225,1.1723,1.1722,1.1722,33600000.0
2008-12-15 02:34:00,1.1722,1.1723,1.1722,1.1723,66000000.0
2008-12-15 02:35:00,1.1723,1.1723,1.1723,1.1723,2400000.0
2008-12-15 02:36:00,1.1723,1.1724,1.17205,1.1724,90000000.0
2008-12-15 02:37:00,1.17255,1.173,1.17255,1.173,48000000.0
2008-12-15 02:38:00,1.173,1.1731,1.173,1.1731,48000000.0
2008-12-15 02:39:00,1.17315,1.17315,1.1721,1.1729,67100000.0
2008-12-15 02:40:00,1.1729,1.1731,1.1729,1.1731,56400000.0
2008-12-15 02:41:00,1.1732,1.1732,1.1729,1.173,37200000.0
2008-12-15 02:42:00,1.173,1.173,1.17275,1.1728,51600000.0
2008-12-15 02:43:00,1.1728,1.173,1.1728,1.173,18000000.0
2008-12-15 02:44:00,1.173,1.17315,1.17295,1.1731,34800000.0
2008-12-15 02:45:00,1.1731,1.1731,1.173,1.173,15600000.0
2008-12-15 02:46:00,1.17305,1.17335,1.17285,1.1729,39600000.0
2008-12-15 02:47:00,1.1729,1.1732,1.1727,1.1728,64800000.0
2008-12-15 02:48:00,1.1729,1.17315,1.17255,1.17315,31600000.0
2008-12-15 02:49:00,1.17315,1.17315,1.17235,1.1726,6800000.0
2008-12-15 02:50:00,1.1726,1.1732,1.1726,1.17315,62400000.0
2008-12-15 02:51:00,1.1731,1.17335,1.1731,1.1733,81600000.0
2008-12-15 02:52:00,1.1733,1.1734,1.1732,1.1732,106800000.0
2008-12-15 02:53:00,1.1732,1.1733,1.17315,1.17315,94800000.0
2008-12-15 02:54:00,1.17305,1.1734,1.173,1.1734,42000000.0
2008-12-15 02:55:00,1.17345,1.1736,1.1734,1.17355,29300000.0
2008-12-15 02:56:00,1.1735,1.1736,1.17325,1.1734,57000000.0
2008-12-15 02:57:00,1.1735,1.1736,1.17335,1.1736,41400000.0
2008-12-15 02:58:00,1.1736,1.1736,1.1735,1.1736,34800000.0
2008-12-15 02:59:00,1.1736,1.1736,1.1734,1.1734,23400000.0
2008-12-15 03:00:00,1.1734,1.1736,1.1734,1.1735,60000000.0
2008-12-15 03:01:00,1.1735,1.1736,1.17335,1.17345,35400000.0
2008-12-15 03:02:00,1.17315,1.17315,1.17274,1.17289,297400000.0
2008-12-15 03:03:00,1.1735,1.1735,1.17335,1.1734,26400000.0
2008-12-15 03:04:00,1.17335,1.1734,1.17335,1.1734,60000000.0
2008-12-15 03:05:00,1.1734,1.1734,1.1734,1.1734,6000000.0
2008-12-15 03:06:00,1.1734,1.1734,1.1733,1.1733,12000000.0
2008-12-15 03:07:00,1.1733,1.1733,1.1733,1.1733,8400000.0
2008-12-15 03:08:00,1.17281,1.1729,1.17263,1.1727,61800000.0
2008-12-15 03:09:00,1.1733,1.1733,1.1732,1.17325,26400000.0
2008-12-15 03:10:00,1.1733,1.1733,1.1726,1.1727,120400000.0
2008-12-15 03:11:00,1.1727,1.1727,1.1723,1.1724,207000000.0
2008-12-15 03:12:00,1.1724,1.17255,1.1721,1.1724,137200000.0
2008-12-15 03:13:00,1.17245,1.1725,1.17215,1.1724,39600000.0
2008-12-15 03:14:00,1.17235,1.1724,1.17235,1.1724,3600000.0
2008-12-15 03:15:00,1.17184,1.17201,1.17181,1.1719,68200000.0
2008-12-15 03:16:00,1.1718,1.17227,1.17128,1.17182,251000000.0
2008-12-15 03:17:00,1.1724,1.1724,1.17235,1.1724,3600000.0
2008-12-15 03:18:00,1.1725,1.17255,1.17235,1.17235,37200000.0
2008-12-15 03:19:00,1.17235,1.17235,1.17235,1.17235,3600000.0
2008-12-15 03:20:00,1.17235,1.17235,1.17235,1.17235,10800000.0
2008-12-15 03:21:00,1.17235,1.17235,1.1715,1.17175,21600000.0
2008-12-15 03:22:00,1.1715,1.1718,1.1715,1.1718,18400000.0
2008-12-15 03:23:00,1.17205,1.1721,1.1715,1.1721,94200000.0
2008-12-15 03:24:00,1.17225,1.17225,1.17205,1.17205,7200000.0
2008-12-15 03:25:00,1.1721,1.1723,1.1721,1.1723,15600000.0
2008-12-15 03:26:00,1.1723,1.1723,1.1723,1.1723,2400000.0
2008-12-15 03:27:00,1.17198,1.17198,1.17156,1.17159,132000000.0
2008-12-15 03:28:00,1.1723,1.1723,1.17225,1.17225,9600000.0
2008-12-15 03:29:00,1.17225,1.17225,1.172,1.172,14400000.0
2008-12-15 03:30:00,1.1717,1.17176,1.17142,1.17147,150800000.0
2008-12-15 03:31:00,1.17177,1.17187,1.1715,1.17166,86400000.0
2008-12-15 03:32:00,1.17205,1.17205,1.1718,1.17185,8400000.0
2008-12-15 03:33:00,1.1719,1.17195,1.1719,1.17195,2400000.0
2008-12-15 03:34:00,1.1719,1.17195,1.1719,1.1719,3600000.0
2008-12-15 03:35:00,1.1719,1.172,1.1719,1.172,17400000.0
2008-12-15 03:36:00,1.172,1.172,1.1719,1.172,15600000.0
2008-12-15 03:37:00,1.1719,1.172,1.1719,1.1719,28800000.0
2008-12-15 03:38:00,1.172,1.17215,1.1719,1.17215,19000000.0
2008-12-15 03:39:00,1.1722,1.1725,1.172,1.1725,31600000.0
2008-12-15 03:40:00,1.17255,1.17255,1.17255,1.17255,2400000.0
2008-12-15 03:41:00,1.1726,1.1726,1.17225,1.1723,33600000.0
2008-12-15 03:42:00,1.17225,1.17235,1.17225,1.17235,12000000.0
2008-12-15 03:43:00,1.1724,1.17245,1.1724,1.17245,2400000.0
2008-12-15 03:44:00,1.17245,1.17245,1.172,1.17205,21600000.0
2008-12-15 03:45:00,1.17215,1.17215,1.17205,1.17205,22200000.0
2008-12-15 03:46:00,1.17205,1.1725,1.17205,1.1725,14400000.0
2008-12-15 03:47:00,1.17255,1.17265,1.1725,1.17265,10800000.0
2008-12-15 03:48:00,1.17265,1.1728,1.1724,1.1725,55800000.0
2008-12-15 03:49:00,1.17275,1.1729,1.17275,1.1729,26600000.0
2008-12-15 03:50:00,1.17295,1.17335,1.17295,1.17335,70200000.0
2008-12-15 03:51:00,1.17335,1.17365,1.1733,1.1735,54000000.0
2008-12-15 03:52:00,1.1736,1.1736,1.17325,1.1735,107600000.0
2008-12-15 03:53:00,1.17345,1.1735,1.17345,1.1735,9600000.0
2008-12-15 03:54:00,1.17355,1.17385,1.17355,1.17375,43200000.0
2008-12-15 03:55:00,1.1737,1.17435,1.17345,1.17425,163000000.0
2008-12-15 03:56:00,1.17425,1.17435,1.17415,1.17415,128200000.0
2008-12-15 03:57:00,1.1742,1.17425,1.17415,1.17425,16000000.0
2008-12-15 03:58:00,1.17364,1.17381,1.17326,1.17381,58800000.0
2008-12-15 03:59:00,1.17425,1.1743,1.1742,1.1743,41800000.0
2008-12-15 04:00:00,1.17435,1.1746,1.1743,1.1745,98800000.0
2008-12-15 04:01:00,1.1745,1.17455,1.1744,1.1744,57600000.0
2008-12-15 04:02:00,1.17445,1.17465,1.17445,1.17465,107000000.0
2008-12-15 04:03:00,1.1747,1.17475,1.1746,1.17465,50600000.0
2008-12-15 04:04:00,1.1746,1.17475,1.1746,1.17475,41800000.0
2008-12-15 04:05:00,1.17465,1.17465,1.1741,1.17445,90700000.0
2008-12-15 04:06:00,1.1744,1.1744,1.1738,1.17405,153600000.0
2008-12-15 04:07:00,1.1741,1.1741,1.17345,1.17365,92900000.0
2008-12-15 04:08:00,1.17345,1.1738,1.1732,1.17375,221000000.0
2008-12-15 04:09:00,1.1737,1.1737,1.17365,1.17365,91200000.0
2008-12-15 04:10:00,1.17365,1.17375,1.1736,1.1737,31200000.0
2008-12-15 04:11:00,1.17365,1.1737,1.17365,1.1737,4800000.0
2008-12-15 04:12:00,1.17352,1.17352,1.17318,1.17345,117600000.0
2008-12-15 04:13:00,1.17365,1.17365,1.17365,1.17365,1200000.0
2008-12-15 04:14:00,1.1736,1.1736,1.1734,1.1735,149399999.0
2008-12-15 04:15:00,1.1736,1.1736,1.1733,1.17345,127000000.0
2008-12-15 04:16:00,1.1734,1.1734,1.1734,1.1734,45400002.0
2008-12-15 04:17:00,1.1734,1.17365,1.1732,1.1733,88000001.0
2008-12-15 04:18:00,1.1733,1.17365,1.1733,1.1734,77600000.0
2008-12-15 04:19:00,1.1732,1.1734,1.17315,1.1732,70400000.0
2008-12-15 04:20:00,1.1732,1.1732,1.17305,1.17305,52800000.0
2008-12-15 04:21:00,1.17305,1.1731,1.17305,1.17305,35800000.0
2008-12-15 04:22:00,1.17305,1.1731,1.17305,1.17305,51200000.0
2008-12-15 04:23:00,1.1731,1.1731,1.1731,1.1731,14400000.0
2008-12-15 04:24:00,1.17305,1.1731,1.173,1.17305,68000000.0
2008-12-15 04:25:00,1.173,1.17305,1.173,1.17305,29200000.0
2008-12-15 04:26:00,1.17305,1.17305,1.17295,1.17295,36200000.0
2008-12-15 04:27:00,1.17295,1.17295,1.1729,1.1729,77600001.0
2008-12-15 04:28:00,1.17285,1.1729,1.17285,1.1729,8200000.0
2008-12-15 04:29:00,1.17285,1.17285,1.17285,1.17285,10000000.0
2008-12-15 04:30:00,1.1729,1.1729,1.1729,1.1729,2000000.0
2008-12-15 04:31:00,1.17252,1.17274,1.17247,1.1727,290600000.0
2008-12-15 04:32:00,1.17265,1.17293,1.17253,1.17288,136400000.0
2008-12-15 04:33:00,1.1728,1.1728,1.1726,1.17265,53800000.0
2008-12-15 04:34:00,1.17265,1.1728,1.1726,1.1726,97600000.0
2008-12-15 04:35:00,1.1726,1.1726,1.1726,1.1726,20800000.0
2008-12-15 04:36:00,1.1726,1.1726,1.1726,1.1726,16000000.0
2008-12-15 04:37:00,1.1726,1.1726,1.1725,1.1725,85200000.0
2008-12-15 04:38:00,1.1725,1.1725,1.17245,1.17245,119600000.0
2008-12-15 04:39:00,1.1725,1.17265,1.17245,1.17265,113000000.0
2008-12-15 04:40:00,1.1726,1.17265,1.17245,1.17245,34800000.0
2008-12-15 04:41:00,1.1725,1.1725,1.1725,1.1725,20800000.0
2008-12-15 04:42:00,1.1725,1.1725,1.1725,1.1725,49800000.0
2008-12-15 04:43:00,1.1725,1.1725,1.1725,1.1725,11400000.0
2008-12-15 04:44:00,1.1725,1.1725,1.1725,1.1725,151200000.0
2008-12-15 04:45:00,1.1725,1.17255,1.1725,1.1725,66000000.0
2008-12-15 04:46:00,1.1725,1.1725,1.17225,1.17225,34200000.0
2008-12-15 04:47:00,1.17205,1.1721,1.172,1.17205,47600000.0
2008-12-15 04:48:00,1.1721,1.1722,1.172,1.172,70000000.0
2008-12-15 04:49:00,1.17205,1.17205,1.17205,1.17205,4200000.0
2008-12-15 04:50:00,1.17205,1.1721,1.17205,1.17205,78400000.0
2008-12-15 04:51:00,1.17205,1.17255,1.17205,1.1724,98799999.0
2008-12-15 04:52:00,1.1722,1.1725,1.1722,1.1725,54000000.0
2008-12-15 04:53:00,1.1725,1.1725,1.1725,1.1725,81600000.0
2008-12-15 04:54:00,1.1725,1.1725,1.1725,1.1725,4800000.0
2008-12-15 04:55:00,1.1725,1.1725,1.1725,1.1725,36000000.0
2008-12-15 04:56:00,1.1725,1.1725,1.1725,1.1725,15600000.0
2008-12-15 04:57:00,1.1725,1.1725,1.1725,1.1725,12000000.0
2008-12-15 04:58:00,1.1725,1.1725,1.1725,1.1725,2400000.0
2008-12-15 04:59:00,1.1725,1.1725,1.1725,1.1725,2400000.0
2008-12-15 05:00:00,1.1725,1.1725,1.1725,1.1725,2400000.0
2008-12-15 05:01:00,1.1725,1.1725,1.1725,1.1725,2400000.0
2008-12-15 05:02:00,1.1725,1.1725,1.1724,1.1724,24200000.0
2008-12-15 05:03:00,1.1724,1.17245,1.1724,1.17245,16400000.0
2008-12-15 05:04:00,1.17245,1.17245,1.1718,1.17185,284200000.0
2008-12-15 05:05:00,1.17185,1.1719,1.17185,1.1719,33200000.0
2008-12-15 05:06:00,1.17185,1.1719,1.17185,1.1719,24000000.0
2008-12-15 05:07:00,1.1719,1.1719,1.1719,1.1719,9600000.0
2008-12-15 05:08:00,1.1719,1.1719,1.17185,1.17185,14400000.0
2008-12-15 05:09:00,1.172,1.17235,1.172,1.17235,27600000.0
2008-12-15 05:10:00,1.1723,1.1724,1.1719,1.17225,134200000.0
2008-12-15 05:11:00,1.17235,1.17235,1.1719,1.17215,82000000.0
2008-12-15 05:12:00,1.1722,1.17235,1.17215,1.17215,57600000.0
2008-12-15 05:13:00,1.1721,1.1721,1.1721,1.1721,4800000.0
2008-12-15 05:14:00,1.17165,1.1719,1.17129,1.1719,207600000.0
2008-12-15 05:15:00,1.17205,1.17205,1.17195,1.17195,20600000.0
2008-12-15 05:16:00,1.17195,1.1722,1.17195,1.1722,36000000.0
2008-12-15 05:17:00,1.1722,1.1722,1.1721,1.1721,76800000.0
2008-12-15 05:18:00,1.1721,1.1721,1.1717,1.1718,84600000.0
2008-12-15 05:19:00,1.1718,1.1718,1.1717,1.1718,41600000.0
2008-12-15 05:20:00,1.1718,1.1719,1.17175,1.1719,9800000.0
2008-12-15 05:21:00,1.1718,1.17193,1.17135,1.17143,433600002.0
2008-12-15 05:22:00,1.1719,1.1719,1.1719,1.1719,3600000.0
2008-12-15 05:23:00,1.1719,1.1719,1.1719,1.1719,2400000.0
2008-12-15 05:24:00,1.1718,1.17185,1.17175,1.17185,23200000.0
2008-12-15 05:25:00,1.17185,1.1722,1.17175,1.1722,138200000.0
2008-12-15 05:26:00,1.17205,1.17215,1.17197,1.17204,397400001.0
2008-12-15 05:27:00,1.1722,1.1722,1.1722,1.1722,13200000.0
2008-12-15 05:28:00,1.1722,1.1722,1.1722,1.1722,2400000.0
2008-12-15 05:29:00,1.1722,1.1722,1.1722,1.1722,7200000.0
2008-12-15 05:30:00,1.17215,1.1722,1.17215,1.1722,8600000.0
2008-12-15 05:31:00,1.1722,1.1722,1.1722,1.1722,2400000.0
2008-12-15 05:32:00,1.17179,1.17194,1.17166,1.1719,421800001.0
2008-12-15 05:33:00,1.17173,1.17205,1.1717,1.172,531000000.0
2008-12-15 05:34:00,1.17189,1.17213,1.17183,1.17185,553600001.0
2008-12-15 05:35:00,1.17201,1.17214,1.17193,1.17202,399400000.0
2008-12-15 05:36:00,1.17193,1.17201,1.17182,1.17186,353200001.0
2008-12-15 05:37:00,1.17192,1.17214,1.17173,1.17189,506800000.0
2008-12-15 05:38:00,1.17205,1.17205,1.17205,1.17205,9600000.0
2008-12-15 05:39:00,1.17205,1.17205,1.17205,1.17205,14400000.0
2008-12-15 05:40:00,1.172,1.17205,1.172,1.17205,9600000.0
2008-12-15 05:41:00,1.17205,1.17205,1.17205,1.17205,4800000.0
2008-12-15 05:42:00,1.17205,1.17205,1.17195,1.17195,59000000.0
2008-12-15 05:43:00,1.1719,1.1719,1.17185,1.1719,19200000.0
2008-12-15 05:44:00,1.17195,1.172,1.17195,1.172,14400000.0
2008-12-15 05:45:00,1.1716,1.17189,1.1716,1.17189,515200000.0
2008-12-15 05:46:00,1.17205,1.17205,1.17195,1.172,33000000.0
2008-12-15 05:47:00,1.172,1.172,1.17125,1.1714,83000000.0
2008-12-15 05:48:00,1.17145,1.17145,1.17105,1.1713,189000001.0
2008-12-15 05:49:00,1.1713,1.17155,1.1713,1.1715,154600000.0
2008-12-15 05:50:00,1.17145,1.17155,1.1713,1.1713,90800000.0
2008-12-15 05:51:00,1.1713,1.1713,1.17105,1.17105,260200003.0
2008-12-15 05:52:00,1.17125,1.1713,1.17105,1.17105,252800003.0
2008-12-15 05:53:00,1.1711,1.1713,1.17075,1.1709,481200000.0
2008-12-15 05:54:00,1.1709,1.17095,1.1709,1.1709,33600000.0
2008-12-15 05:55:00,1.17095,1.17095,1.17095,1.17095,4800000.0
2008-12-15 05:56:00,1.17062,1.17078,1.17016,1.17059,562200000.0
2008-12-15 05:57:00,1.1709,1.17108,1.17068,1.17074,468800000.0
2008-12-15 05:58:00,1.17079,1.17086,1.17063,1.17082,327600000.0
2008-12-15 05:59:00,1.1709,1.1709,1.1709,1.1709,9600000.0
2008-12-15 06:00:00,1.1709,1.1709,1.1709,1.1709,4800000.0
2008-12-15 06:01:00,1.17095,1.17095,1.1709,1.17095,26400000.0
2008-12-15 06:02:00,1.17095,1.17095,1.17095,1.17095,16800000.0
2008-12-15 06:03:00,1.17095,1.17095,1.1709,1.1709,22400000.0
2008-12-15 06:04:00,1.17095,1.17105,1.1709,1.171,48000000.0
2008-12-15 06:05:00,1.17095,1.171,1.17095,1.17095,64400000.0
2008-12-15 06:06:00,1.1709,1.1709,1.1709,1.1709,9600000.0
2008-12-15 06:07:00,1.1709,1.1709,1.1709,1.1709,4800000.0
2008-12-15 06:08:00,1.17063,1.17063,1.16999,1.17057,316199999.0
2008-12-15 06:09:00,1.17068,1.17085,1.17053,1.1707,433800003.0
2008-12-15 06:10:00,1.1709,1.17095,1.1709,1.17095,11400000.0
2008-12-15 06:11:00,1.17079,1.17084,1.1705,1.17065,339600000.0
2008-12-15 06:12:00,1.17073,1.17073,1.17015,1.17047,393800000.0
2008-12-15 06:13:00,1.17095,1.17095,1.1709,1.1709,69600000.0
2008-12-15 06:14:00,1.1709,1.17095,1.17075,1.17085,166200000.0
2008-12-15 06:15:00,1.17085,1.1709,1.17075,1.1709,34200000.0
2008-12-15 06:16:00,1.1709,1.1709,1.1709,1.1709,26400000.0
2008-12-15 06:17:00,1.1709,1.1713,1.1709,1.17125,126200000.0
2008-12-15 06:18:00,1.1713,1.17135,1.17105,1.1711,155200000.0
2008-12-15 06:19:00,1.1711,1.1711,1.1711,1.1711,32400000.0
2008-12-15 06:20:00,1.1711,1.1711,1.17055,1.17065,67800000.0
2008-12-15 06:21:00,1.17065,1.17065,1.17065,1.17065,4800000.0
2008-12-15 06:22:00,1.17045,1.17045,1.1702,1.1702,46200000.0
2008-12-15 06:23:00,1.1702,1.1702,1.17015,1.17015,81400000.0
2008-12-15 06:24:00,1.17015,1.17025,1.1701,1.1702,28800000.0
2008-12-15 06:25:00,1.1701,1.1703,1.1701,1.1701,68200000.0
2008-12-15 06:26:00,1.1701,1.1706,1.1701,1.1706,49400000.0
2008-12-15 06:27:00,1.1706,1.1706,1.1705,1.17055,23600000.0
2008-12-15 06:28:00,1.17055,1.17055,1.1703,1.17035,50600000.0
2008-12-15 06:29:00,1.17025,1.17025,1.17015,1.17015,46000000.0
2008-12-15 06:30:00,1.17015,1.17025,1.17015,1.1702,19200000.0
2008-12-15 06:31:00,1.17025,1.17045,1.1702,1.17045,16800000.0
2008-12-15 06:32:00,1.17055,1.17055,1.17005,1.17005,77800000.0
2008-12-15 06:33:00,1.17005,1.17005,1.1699,1.1699,41200000.0
2008-12-15 06:34:00,1.1699,1.1699,1.1693,1.16945,201800000.0
2008-12-15 06:35:00,1.1695,1.1696,1.1694,1.1696,131400000.0
2008-12-15 06:36:00,1.1696,1.1696,1.16945,1.16945,68600000.0
2008-12-15 06:37:00,1.16945,1.1695,1.16945,1.1695,39200000.0
2008-12-15 06:38:00,1.1695,1.1697,1.1695,1.16955,175800002.0
2008-12-15 06:39:00,1.16955,1.1696,1.16955,1.1696,31800000.0
2008-12-15 06:40:00,1.16965,1.16965,1.16955,1.16955,58200000.0
2008-12-15 06:41:00,1.16955,1.16965,1.16955,1.16965,22400000.0
2008-12-15 06:42:00,1.16965,1.16965,1.16945,1.16945,16400000.0
2008-12-15 06:43:00,1.1695,1.1695,1.1695,1.1695,9600000.0
2008-12-15 06:44:00,1.1695,1.1696,1.1695,1.1695,43200000.0
2008-12-15 06:45:00,1.1695,1.1696,1.16945,1.16945,15800000.0
2008-12-15 06:46:00,1.16965,1.16975,1.16965,1.16975,77000000.0
2008-12-15 06:47:00,1.1697,1.16985,1.16965,1.1697,66000000.0
2008-12-15 06:48:00,1.1697,1.16985,1.1697,1.16985,34400000.0
2008-12-15 06:49:00,1.1699,1.1699,1.1698,1.1698,19200000.0
2008-12-15 06:50:00,1.1698,1.1698,1.1697,1.1697,60000000.0
2008-12-15 06:51:00,1.1697,1.1697,1.1697,1.1697,28800000.0
2008-12-15 06:52:00,1.1697,1.1697,1.1694,1.1694,62800000.0
2008-12-15 06:53:00,1.16905,1.16915,1.16885,1.16905,121800002.0
2008-12-15 06:54:00,1.169,1.16905,1.16875,1.1689,110600000.0
2008-12-15 06:55:00,1.1689,1.1691,1.1689,1.1691,60400000.0
2008-12-15 06:56:00,1.1691,1.16945,1.1691,1.16925,66200000.0
2008-12-15 06:57:00,1.16935,1.16945,1.16935,1.16945,21600000.0
2008-12-15 06:58:00,1.1695,1.1701,1.1695,1.17,68400000.0
2008-12-15 06:59:00,1.16995,1.17,1.1699,1.17,50400000.0
2008-12-15 07:00:00,1.1701,1.1701,1.17,1.17,17000000.0
2008-12-15 07:01:00,1.17,1.1701,1.17,1.1701,14000000.0
2008-12-15 07:02:00,1.17,1.17,1.17,1.17,35800000.0
2008-12-15 07:03:00,1.17,1.1702,1.17,1.1701,35400000.0
2008-12-15 07:04:00,1.1701,1.1701,1.16955,1.16965,79400000.0
2008-12-15 07:05:00,1.16965,1.16985,1.16965,1.1698,14400000.0
2008-12-15 07:06:00,1.1699,1.1699,1.1699,1.1699,1200000.0
2008-12-15 07:07:00,1.1699,1.1699,1.1699,1.1699,2400000.0
2008-12-15 07:08:00,1.16924,1.16964,1.16924,1.16928,151800000.0
2008-12-15 07:09:00,1.1699,1.1699,1.16985,1.1699,15000000.0
2008-12-15 07:10:00,1.1699,1.1703,1.16985,1.1703,63000000.0
2008-12-15 07:11:00,1.1703,1.17065,1.1703,1.1706,64800000.0
2008-12-15 07:12:00,1.1706,1.1706,1.17055,1.1706,9600000.0
2008-12-15 07:13:00,1.1706,1.1706,1.1705,1.1706,29000000.0
2008-12-15 07:14:00,1.1707,1.1711,1.17055,1.1708,139700000.0
2008-12-15 07:15:00,1.1708,1.1708,1.17,1.1701,370000000.0
2008-12-15 07:16:00,1.1702,1.1702,1.1702,1.1702,22200000.0
2008-12-15 07:17:00,1.1702,1.1707,1.1702,1.1707,112400000.0
2008-12-15 07:18:00,1.17075,1.17085,1.17045,1.17055,112000000.0
2008-12-15 07:19:00,1.17055,1.17055,1.17035,1.17035,19200000.0
2008-12-15 07:20:00,1.17035,1.1709,1.17035,1.1709,67400000.0
2008-12-15 07:21:00,1.17095,1.171,1.17055,1.17065,97000000.0
2008-12-15 07:22:00,1.17065,1.1707,1.17065,1.17065,14400000.0
2008-12-15 07:23:00,1.17075,1.1711,1.17075,1.1711,72000000.0
2008-12-15 07:24:00,1.17115,1.1713,1.17115,1.1713,28800000.0
2008-12-15 07:25:00,1.1712,1.1712,1.17075,1.1711,121400000.0
2008-12-15 07:26:00,1.17105,1.1712,1.1708,1.1712,81600000.0
2008-12-15 07:27:00,1.1712,1.1712,1.17095,1.17095,38400000.0
2008-12-15 07:28:00,1.17095,1.1711,1.17095,1.1711,33600000.0
2008-12-15 07:29:00,1.1711,1.17145,1.1711,1.17145,126400000.0
2008-12-15 07:30:00,1.1714,1.1714,1.1713,1.17135,61200000.0
2008-12-15 07:31:00,1.1713,1.17175,1.1713,1.17175,100200000.0
2008-12-15 07:32:00,1.1718,1.17195,1.17155,1.17155,147200000.0
2008-12-15 07:33:00,1.17155,1.17155,1.17135,1.17145,393199994.0
2008-12-15 07:34:00,1.17145,1.1718,1.1714,1.1718,78000000.0
2008-12-15 07:35:00,1.1718,1.1718,1.1718,1.1718,70200000.0
2008-12-15 07:36:00,1.1718,1.17185,1.1718,1.17185,40200000.0
2008-12-15 07:37:00,1.17185,1.172,1.1717,1.172,210800000.0
2008-12-15 07:38:00,1.172,1.1727,1.172,1.1727,193800000.0
2008-12-15 07:39:00,1.17265,1.17265,1.1724,1.1725,48000000.0
2008-12-15 07:40:00,1.17245,1.17245,1.1723,1.1724,94400000.0
2008-12-15 07:41:00,1.17245,1.17265,1.17245,1.1725,120600000.0
2008-12-15 07:42:00,1.17255,1.1726,1.1724,1.17255,121400000.0
2008-12-15 07:43:00,1.1726,1.17265,1.17255,1.17265,57800000.0
2008-12-15 07:44:00,1.17255,1.1726,1.17225,1.17225,113600000.0
2008-12-15 07:45:00,1.1723,1.1723,1.17185,1.17195,299000001.0
2008-12-15 07:46:00,1.17195,1.17205,1.17195,1.172,172800000.0
2008-12-15 07:47:00,1.172,1.17205,1.172,1.172,46200000.0
2008-12-15 07:48:00,1.172,1.1721,1.172,1.172,9600000.0
2008-12-15 07:49:00,1.172,1.172,1.172,1.172,2400000.0
2008-12-15 07:50:00,1.172,1.172,1.172,1.172,2400000.0
2008-12-15 07:51:00,1.172,1.172,1.172,1.172,2400000.0
2008-12-15 07:52:00,1.17181,1.17186,1.17163,1.17177,130200000.0
2008-12-15 07:53:00,1.172,1.172,1.17195,1.172,25600000.0
2008-12-15 07:54:00,1.17205,1.17205,1.17205,1.17205,21000000.0
2008-12-15 07:55:00,1.17205,1.17205,1.17205,1.17205,12600000.0
2008-12-15 07:56:00,1.17205,1.17205,1.172,1.172,39600000.0
2008-12-15 07:57:00,1.172,1.172,1.172,1.172,12000000.0
2008-12-15 07:58:00,1.172,1.172,1.1719,1.1719,13600000.0
2008-12-15 07:59:00,1.1719,1.172,1.1714,1.1717,183600000.0
2008-12-15 08:00:00,1.1717,1.1717,1.1717,1.1717,27600000.0
2008-12-15 08:01:00,1.1717,1.17175,1.1717,1.17175,75600000.0
2008-12-15 08:02:00,1.17175,1.17205,1.1717,1.17205,114000000.0
2008-12-15 08:03:00,1.1721,1.1721,1.1718,1.1718,47800000.0
2008-12-15 08:04:00,1.1718,1.1718,1.17175,1.17175,56000000.0
2008-12-15 08:05:00,1.17175,1.17175,1.1717,1.1717,18000000.0
2008-12-15 08:06:00,1.1717,1.1717,1.1717,1.1717,40800000.0
2008-12-15 08:07:00,1.1717,1.1717,1.1711,1.1713,73600000.0
2008-12-15 08:08:00,1.1713,1.1714,1.1709,1.1713,83599999.0
2008-12-15 08:09:00,1.1713,1.1713,1.17125,1.17125,21600000.0
2008-12-15 08:10:00,1.17125,1.17125,1.17055,1.17105,267199995.0
2008-12-15 08:11:00,1.171,1.1711,1.171,1.1711,63000000.0
2008-12-15 08:12:00,1.17105,1.1711,1.1708,1.1708,32000000.0
2008-12-15 08:13:00,1.1708,1.1708,1.1708,1.1708,19200000.0
2008-12-15 08:14:00,1.1708,1.1713,1.17035,1.1713,134999999.0
2008-12-15 08:15:00,1.1713,1.1718,1.17005,1.17085,225200000.0
2008-12-15 08:16:00,1.1711,1.1713,1.1711,1.1712,39800000.0
2008-12-15 08:17:00,1.1712,1.1714,1.17105,1.1711,82400000.0
2008-12-15 08:18:00,1.171,1.171,1.1706,1.1707,143400000.0
2008-12-15 08:19:00,1.1707,1.171,1.17055,1.17085,194600000.0
2008-12-15 08:20:00,1.1709,1.1711,1.17075,1.1711,83000000.0
2008-12-15 08:21:00,1.1711,1.17115,1.17105,1.1711,39800000.0
2008-12-15 08:22:00,1.1711,1.17115,1.17105,1.17115,74200000.0
2008-12-15 08:23:00,1.1711,1.1711,1.1707,1.1708,134000000.0
2008-12-15 08:24:00,1.1708,1.171,1.17065,1.171,159600000.0
2008-12-15 08:25:00,1.17095,1.17105,1.1709,1.17105,158200000.0
2008-12-15 08:26:00,1.17105,1.1711,1.1709,1.1709,99800000.0
2008-12-15 08:27:00,1.1709,1.1712,1.1709,1.1712,215200000.0
2008-12-15 08:28:00,1.1712,1.1712,1.1709,1.1709,103000000.0
2008-12-15 08:29:00,1.1709,1.171,1.1709,1.171,160800000.0
2008-12-15 08:30:00,1.171,1.171,1.17,1.17025,159000000.0
2008-12-15 08:31:00,1.17035,1.1704,1.16955,1.16965,320200000.0
2008-12-15 08:32:00,1.16975,1.16995,1.1697,1.16995,79600000.0
2008-12-15 08:33:00,1.1699,1.1699,1.1698,1.16985,53400000.0
2008-12-15 08:34:00,1.16995,1.16995,1.16955,1.1696,69800000.0
2008-12-15 08:35:00,1.1696,1.1697,1.1695,1.16965,89000000.0
2008-12-15 08:36:00,1.16965,1.16975,1.1696,1.1697,65600000.0
2008-12-15 08:37:00,1.1697,1.1699,1.1696,1.16975,130000000.0
2008-12-15 08:38:00,1.16975,1.16975,1.16965,1.16965,28800000.0
2008-12-15 08:39:00,1.16965,1.16995,1.16965,1.16995,88400000.0
2008-12-15 08:40:00,1.1699,1.1699,1.1699,1.1699,39200000.0
2008-12-15 08:41:00,1.1699,1.1699,1.1697,1.1697,44200000.0
2008-12-15 08:42:00,1.1697,1.1698,1.1697,1.1698,71000000.0
2008-12-15 08:43:00,1.1698,1.1698,1.1698,1.1698,14400000.0
2008-12-15 08:44:00,1.1698,1.16995,1.1697,1.16995,174999998.0
2008-12-15 08:45:00,1.16995,1.1702,1.1699,1.1702,117600000.0
2008-12-15 08:46:00,1.1701,1.1704,1.1701,1.1704,140800001.0
2008-12-15 08:47:00,1.1704,1.17075,1.1704,1.1707,275799999.0
2008-12-15 08:48:00,1.1707,1.1711,1.1707,1.1711,82800000.0
2008-12-15 08:49:00,1.1712,1.1712,1.17055,1.171,468199997.0
2008-12-15 08:50:00,1.17105,1.17105,1.17095,1.171,12800000.0
2008-12-15 08:51:00,1.1709,1.17105,1.1708,1.1709,23400000.0
2008-12-15 08:52:00,1.1709,1.1709,1.1709,1.1709,12000000.0
2008-12-15 08:53:00,1.1709,1.1709,1.17035,1.1704,127599999.0
2008-12-15 08:54:00,1.1704,1.1707,1.17025,1.17055,301000000.0
2008-12-15 08:55:00,1.17055,1.1707,1.17035,1.1704,152599999.0
2008-12-15 08:56:00,1.1704,1.1704,1.16995,1.17015,176600000.0
2008-12-15 08:57:00,1.17005,1.17045,1.16995,1.1701,244000003.0
2008-12-15 08:58:00,1.1701,1.17025,1.17005,1.17005,122400000.0
2008-12-15 08:59:00,1.1701,1.1702,1.16965,1.1701,354000004.0
2008-12-15 09:00:00,1.1702,1.17065,1.1702,1.17065,158999998.0
2008-12-15 09:01:00,1.17065,1.17065,1.17015,1.1705,139199999.0
2008-12-15 09:02:00,1.1705,1.1705,1.17035,1.1704,37800000.0
2008-12-15 09:03:00,1.1704,1.17055,1.17035,1.1704,108999999.0
2008-12-15 09:04:00,1.1704,1.1706,1.1704,1.1704,200800000.0
2008-12-15 09:05:00,1.17035,1.17035,1.17,1.17015,104000000.0
2008-12-15 09:06:00,1.1702,1.17025,1.17,1.1702,124200000.0
2008-12-15 09:07:00,1.1702,1.1702,1.1699,1.1699,46000000.0
2008-12-15 09:08:00,1.1699,1.1699,1.1697,1.1697,102200000.0
2008-12-15 09:09:00,1.1697,1.1698,1.1697,1.16975,44400000.0
2008-12-15 09:10:00,1.1698,1.17005,1.1697,1.16995,94000000.0
2008-12-15 09:11:00,1.16995,1.17,1.1699,1.1699,74400000.0
2008-12-15 09:12:00,1.1699,1.1699,1.1699,1.1699,15600000.0
2008-12-15 09:13:00,1.17,1.17025,1.16985,1.1701,46600000.0
2008-12-15 09:14:00,1.1701,1.1701,1.16995,1.16995,22200000.0
2008-12-15 09:15:00,1.17,1.1706,1.16995,1.1705,179000000.0
2008-12-15 09:16:00,1.1704,1.17065,1.17035,1.17065,183400000.0
2008-12-15 09:17:00,1.17065,1.1708,1.17065,1.17075,60800000.0
2008-12-15 09:18:00,1.17085,1.17085,1.1707,1.17075,94400000.0
2008-12-15 09:19:00,1.17075,1.17085,1.17065,1.17075,73199998.0
2008-12-15 09:20:00,1.17075,1.17165,1.17075,1.1713,499000000.0
2008-12-15 09:21:00,1.17135,1.17155,1.1711,1.1711,289600000.0
2008-12-15 09:22:00,1.171,1.17125,1.1709,1.1712,148400000.0
2008-12-15 09:23:00,1.1712,1.1712,1.17075,1.1711,228500000.0
2008-12-15 09:24:00,1.1711,1.1711,1.1711,1.1711,44400000.0
2008-12-15 09:25:00,1.1711,1.1715,1.17105,1.17145,249200000.0
2008-12-15 09:26:00,1.17145,1.1724,1.17145,1.1721,370400000.0
2008-12-15 09:27:00,1.1723,1.1723,1.1721,1.1723,379800000.0
2008-12-15 09:28:00,1.1723,1.1723,1.17195,1.172,158800000.0
2008-12-15 09:29:00,1.172,1.172,1.1714,1.1718,353800000.0
2008-12-15 09:30:00,1.1718,1.1718,1.17105,1.17105,341600003.0
2008-12-15 09:31:00,1.1712,1.17145,1.17105,1.1713,330400000.0
2008-12-15 09:32:00,1.1713,1.1714,1.17125,1.1714,98000000.0
2008-12-15 09:33:00,1.1714,1.1714,1.17105,1.1714,191200000.0
2008-12-15 09:34:00,1.1714,1.1714,1.171,1.17105,301000000.0
2008-12-15 09:35:00,1.17095,1.1711,1.17095,1.1711,54000000.0
2008-12-15 09:36:00,1.1711,1.1711,1.17075,1.17105,117600000.0
2008-12-15 09:37:00,1.17105,1.17105,1.171,1.17105,160800000.0
2008-12-15 09:38:00,1.17105,1.17105,1.17085,1.1709,148000000.0
2008-12-15 09:39:00,1.1709,1.1709,1.17015,1.17025,245199999.0
2008-12-15 09:40:00,1.1703,1.1709,1.1703,1.17085,531799999.0
2008-12-15 09:41:00,1.17085,1.171,1.1708,1.17085,271400000.0
2008-12-15 09:42:00,1.17095,1.171,1.1706,1.17065,382800002.0
2008-12-15 09:43:00,1.1707,1.17095,1.17065,1.1709,415999999.0
2008-12-15 09:44:00,1.1709,1.1712,1.1707,1.1712,370999998.0
2008-12-15 09:45:00,1.1712,1.1714,1.17115,1.17135,364799999.0
2008-12-15 09:46:00,1.17135,1.1717,1.17125,1.17165,392600003.0
2008-12-15 09:47:00,1.17165,1.17165,1.17165,1.17165,38400000.0
2008-12-15 09:48:00,1.17165,1.1719,1.1716,1.1717,113400001.0
2008-12-15 09:49:00,1.1717,1.1718,1.1715,1.1715,515200001.0
2008-12-15 09:50:00,1.17155,1.1718,1.17155,1.17175,460199999.0
2008-12-15 09:51:00,1.17165,1.17185,1.17165,1.17175,260400001.0
2008-12-15 09:52:00,1.17175,1.17185,1.17165,1.1718,498400003.0
2008-12-15 09:53:00,1.1718,1.172,1.17125,1.17125,660800002.0
2008-12-15 09:54:00,1.17135,1.17155,1.1711,1.17145,558599998.0
2008-12-15 09:55:00,1.17145,1.1715,1.17095,1.1713,752999996.0
2008-12-15 09:56:00,1.17135,1.1715,1.1712,1.1713,722600001.0
2008-12-15 09:57:00,1.1713,1.17225,1.17125,1.17205,781599999.0
2008-12-15 09:58:00,1.17205,1.17285,1.17205,1.17285,704400000.0
2008-12-15 09:59:00,1.17275,1.1731,1.1724,1.173,830000000.0
2008-12-15 10:00:00,1.173,1.1731,1.17245,1.1731,815799997.0
2008-12-15 10:01:00,1.173,1.1735,1.17265,1.1727,723400002.0
2008-12-15 10:02:00,1.1726,1.1727,1.1718,1.17195,698200003.0
2008-12-15 10:03:00,1.17195,1.1722,1.1719,1.17215,752400010.0
2008-12-15 10:04:00,1.17205,1.17215,1.1711,1.17115,523599998.0
2008-12-15 10:05:00,1.17115,1.1712,1.1709,1.1712,434599998.0
2008-12-15 10:06:00,1.1712,1.1712,1.17015,1.17035,694200002.0
2008-12-15 10:07:00,1.1704,1.1709,1.16995,1.17085,219600000.0
2008-12-15 10:08:00,1.17085,1.1713,1.1707,1.17075,175200002.0
2008-12-15 10:09:00,1.17075,1.1711,1.17075,1.171,166200001.0
2008-12-15 10:10:00,1.17105,1.17155,1.17095,1.1714,453199998.0
2008-12-15 10:11:00,1.17145,1.17165,1.1712,1.1716,207200000.0
2008-12-15 10:12:00,1.17155,1.17245,1.17155,1.17235,379600000.0
2008-12-15 10:13:00,1.17235,1.1733,1.17225,1.173,377600000.0
2008-12-15 10:14:00,1.17295,1.17375,1.1727,1.1734,336999999.0
2008-12-15 10:15:00,1.1734,1.1734,1.1728,1.17335,596199998.0
2008-12-15 10:16:00,1.1735,1.17355,1.17295,1.173,328100001.0
2008-12-15 10:17:00,1.173,1.1735,1.1727,1.17335,1041599998.0
2008-12-15 10:18:00,1.17335,1.1736,1.1731,1.1732,599200000.0
2008-12-15 10:19:00,1.17325,1.1735,1.17315,1.1734,760899998.0
2008-12-15 10:20:00,1.1734,1.17345,1.1732,1.1734,532700002.0
2008-12-15 10:21:00,1.1734,1.1739,1.1732,1.1739,813200002.0
2008-12-15 10:22:00,1.1739,1.17415,1.17365,1.17415,787399993.0
2008-12-15 10:23:00,1.17415,1.17435,1.17395,1.17435,682000001.0
2008-12-15 10:24:00,1.17435,1.17445,1.1737,1.1738,753999999.0
2008-12-15 10:25:00,1.1738,1.174,1.17355,1.17365,660000004.0
2008-12-15 10:26:00,1.17375,1.17375,1.1734,1.17355,681400003.0
2008-12-15 10:27:00,1.1736,1.1736,1.1733,1.1733,425800002.0
2008-12-15 10:28:00,1.17335,1.17355,1.17315,1.17345,432799999.0
2008-12-15 10:29:00,1.17345,1.17345,1.1729,1.1732,640399999.0
2008-12-15 10:30:00,1.1732,1.17355,1.17305,1.1733,647400000.0
2008-12-15 10:31:00,1.1733,1.1736,1.1731,1.1734,884199999.0
2008-12-15 10:32:00,1.17335,1.17335,1.1731,1.1732,409800000.0
2008-12-15 10:33:00,1.17315,1.1732,1.1728,1.1728,274400000.0
2008-12-15 10:34:00,1.1728,1.1728,1.17195,1.17245,597400000.0
2008-12-15 10:35:00,1.1725,1.1727,1.17245,1.17255,225800001.0
2008-12-15 10:36:00,1.17265,1.1728,1.17255,1.17255,348799999.0
2008-12-15 10:37:00,1.1726,1.173,1.17255,1.17295,289000000.0
2008-12-15 10:38:00,1.17295,1.17295,1.17255,1.17255,218200000.0
2008-12-15 10:39:00,1.17255,1.17265,1.172,1.17205,281800000.0
2008-12-15 10:40:00,1.1721,1.1723,1.17115,1.17115,214000000.0
2008-12-15 10:41:00,1.1711,1.17205,1.1711,1.17175,414099999.0
2008-12-15 10:42:00,1.17175,1.1722,1.17175,1.1721,228800000.0
2008-12-15 10:43:00,1.1721,1.1722,1.1721,1.17215,100200000.0
2008-12-15 10:44:00,1.17215,1.1722,1.172,1.17205,182400000.0
2008-12-15 10:45:00,1.17205,1.17225,1.1716,1.17195,278199999.0
2008-12-15 10:46:00,1.172,1.17235,1.172,1.1723,115300000.0
2008-12-15 10:47:00,1.17235,1.173,1.1723,1.17255,798799992.0
2008-12-15 10:48:00,1.1725,1.17345,1.1724,1.1731,672699998.0
2008-12-15 10:49:00,1.1731,1.1733,1.17305,1.17305,520199999.0
2008-12-15 10:50:00,1.17305,1.17345,1.1726,1.17345,738199996.0
2008-12-15 10:51:00,1.17345,1.17385,1.1727,1.1728,423800002.0
2008-12-15 10:52:00,1.1728,1.17285,1.17235,1.17255,312800000.0
2008-12-15 10:53:00,1.17255,1.1736,1.17235,1.17355,445299999.0
2008-12-15 10:54:00,1.17345,1.1736,1.1731,1.1735,461599998.0
2008-12-15 10:55:00,1.17345,1.17355,1.1733,1.1733,226400001.0
2008-12-15 10:56:00,1.17325,1.17345,1.1732,1.1733,488000005.0
2008-12-15 10:57:00,1.17335,1.17355,1.173,1.173,344800000.0
2008-12-15 10:58:00,1.173,1.173,1.1725,1.17255,372600000.0
2008-12-15 10:59:00,1.17255,1.17295,1.17245,1.17285,455000000.0
2008-12-15 11:00:00,1.1729,1.17295,1.1726,1.17295,556600000.0
2008-12-15 11:01:00,1.1729,1.1729,1.17255,1.1727,502099995.0
2008-12-15 11:02:00,1.17265,1.17275,1.1722,1.17225,627199999.0
2008-12-15 11:03:00,1.17225,1.1725,1.1722,1.1723,380999999.0
2008-12-15 11:04:00,1.1723,1.17255,1.1723,1.17255,74000000.0
2008-12-15 11:05:00,1.1726,1.1728,1.1725,1.1728,568999998.0
2008-12-15 11:06:00,1.1728,1.1728,1.1724,1.17245,278600001.0
2008-12-15 11:07:00,1.17255,1.17305,1.1725,1.17295,471400002.0
2008-12-15 11:08:00,1.17295,1.17295,1.17245,1.1725,331900000.0
2008-12-15 11:09:00,1.17255,1.17265,1.1724,1.17265,168400000.0
2008-12-15 11:10:00,1.1726,1.1727,1.17245,1.1726,222400000.0
2008-12-15 11:11:00,1.1726,1.1728,1.17155,1.17155,368399999.0
2008-12-15 11:12:00,1.17155,1.1722,1.1715,1.17205,613300000.0
2008-12-15 11:13:00,1.17205,1.17225,1.17195,1.1721,405100005.0
2008-12-15 11:14:00,1.1721,1.1722,1.17195,1.17205,331600000.0
2008-12-15 11:15:00,1.17205,1.17205,1.17175,1.1718,298200001.0
2008-12-15 11:16:00,1.17175,1.17175,1.1716,1.1716,537400000.0
2008-12-15 11:17:00,1.1716,1.17165,1.17145,1.1716,234900000.0
2008-12-15 11:18:00,1.1716,1.1716,1.1714,1.1715,226200000.0
2008-12-15 11:19:00,1.1715,1.17165,1.17105,1.1711,567800000.0
2008-12-15 11:20:00,1.1711,1.17115,1.1709,1.171,290800000.0
2008-12-15 11:21:00,1.171,1.1711,1.1708,1.1709,442199999.0
2008-12-15 11:22:00,1.1709,1.1709,1.17025,1.17085,749399999.0
2008-12-15 11:23:00,1.17085,1.1714,1.17075,1.17095,695599999.0
2008-12-15 11:24:00,1.1708,1.1712,1.1708,1.17105,574500000.0
2008-12-15 11:25:00,1.17105,1.1711,1.171,1.171,405399999.0
2008-12-15 11:26:00,1.171,1.17135,1.171,1.1712,302800000.0
2008-12-15 11:27:00,1.1712,1.1717,1.17065,1.17075,742499999.0
2008-12-15 11:28:00,1.17075,1.171,1.1707,1.1709,581599998.0
2008-12-15 11:29:00,1.1709,1.171,1.17075,1.1709,397400001.0
2008-12-15 11:30:00,1.17085,1.171,1.1707,1.17075,711000000.0
2008-12-15 11:31:00,1.17075,1.17085,1.1703,1.17035,508600001.0
2008-12-15 11:32:00,1.17035,1.17055,1.17005,1.17005,716199999.0
2008-12-15 11:33:00,1.17005,1.1704,1.17005,1.1702,475000000.0
2008-12-15 11:34:00,1.1702,1.1703,1.17005,1.1703,411799999.0
2008-12-15 11:35:00,1.1703,1.1709,1.17025,1.17085,310600000.0
2008-12-15 11:36:00,1.17085,1.1711,1.17065,1.17095,320200000.0
2008-12-15 11:37:00,1.17095,1.17165,1.17095,1.17165,524200002.0
2008-12-15 11:38:00,1.17165,1.1719,1.17155,1.1718,762999999.0
2008-12-15 11:39:00,1.1718,1.1723,1.1717,1.17215,641000002.0
2008-12-15 11:40:00,1.17215,1.17345,1.172,1.17305,780400000.0
2008-12-15 11:41:00,1.1731,1.17315,1.17275,1.17285,753799999.0
2008-12-15 11:42:00,1.1729,1.1729,1.17245,1.1725,609800001.0
2008-12-15 11:43:00,1.17245,1.17255,1.17195,1.17215,323200000.0
2008-12-15 11:44:00,1.17225,1.17235,1.17195,1.17205,197500000.0
2008-12-15 11:45:00,1.17205,1.17235,1.1718,1.17185,329400000.0
2008-12-15 11:46:00,1.17185,1.1721,1.1716,1.1721,191000000.0
2008-12-15 11:47:00,1.1721,1.1721,1.17105,1.17135,473400000.0
2008-12-15 11:48:00,1.17135,1.1719,1.1713,1.1716,267000000.0
2008-12-15 11:49:00,1.17155,1.17205,1.17155,1.17205,220999999.0
2008-12-15 11:50:00,1.17205,1.1725,1.172,1.17205,473200001.0
2008-12-15 11:51:00,1.17205,1.17215,1.1718,1.1719,450399997.0
2008-12-15 11:52:00,1.1718,1.17215,1.17125,1.1717,244900000.0
2008-12-15 11:53:00,1.1717,1.17195,1.1715,1.17175,382799998.0
2008-12-15 11:54:00,1.17175,1.1719,1.17165,1.17175,636799999.0
2008-12-15 11:55:00,1.17175,1.17195,1.1717,1.1719,706000000.0
2008-12-15 11:56:00,1.17195,1.172,1.1719,1.172,283800000.0
2008-12-15 11:57:00,1.172,1.172,1.17185,1.172,263000000.0
2008-12-15 11:58:00,1.172,1.17215,1.1719,1.17205,303800000.0
2008-12-15 11:59:00,1.17205,1.17205,1.17185,1.1719,426199995.0
2008-12-15 12:00:00,1.17185,1.1719,1.1716,1.1716,402800000.0
2008-12-15 12:01:00,1.17165,1.1723,1.1715,1.1723,531600000.0
2008-12-15 12:02:00,1.1723,1.17315,1.17225,1.1729,646000000.0
2008-12-15 12:03:00,1.1729,1.1729,1.1726,1.1728,460399999.0
2008-12-15 12:04:00,1.17275,1.1728,1.1726,1.17275,520800000.0
2008-12-15 12:05:00,1.17275,1.17275,1.17225,1.1725,751400000.0
2008-12-15 12:06:00,1.17255,1.17265,1.17245,1.17255,270200001.0
2008-12-15 12:07:00,1.17245,1.17265,1.17235,1.1725,395100000.0
2008-12-15 12:08:00,1.1725,1.1725,1.17235,1.17245,325399999.0
2008-12-15 12:09:00,1.1724,1.17265,1.1724,1.17245,342999996.0
2008-12-15 12:10:00,1.1724,1.17255,1.17215,1.17255,559199998.0
2008-12-15 12:11:00,1.1725,1.17255,1.1723,1.17235,195000000.0
2008-12-15 12:12:00,1.17235,1.17255,1.17215,1.17225,92000000.0
2008-12-15 12:13:00,1.1722,1.17245,1.1722,1.17235,177599999.0
2008-12-15 12:14:00,1.17235,1.17255,1.17235,1.17235,130000000.0
2008-12-15 12:15:00,1.17235,1.17245,1.1722,1.1723,70200000.0
2008-12-15 12:16:00,1.17235,1.17235,1.1719,1.1719,187000000.0
2008-12-15 12:17:00,1.17195,1.172,1.1714,1.1714,397400000.0
2008-12-15 12:18:00,1.1714,1.1717,1.1714,1.17165,568799999.0
2008-12-15 12:19:00,1.17165,1.17195,1.17165,1.1717,236000000.0
2008-12-15 12:20:00,1.1717,1.1717,1.1707,1.17105,413800000.0
2008-12-15 12:21:00,1.17105,1.17125,1.17095,1.1711,100800000.0
2008-12-15 12:22:00,1.17105,1.17165,1.17105,1.17135,276200000.0
2008-12-15 12:23:00,1.1713,1.17135,1.17125,1.1713,91000000.0
2008-12-15 12:24:00,1.17125,1.17195,1.1711,1.17195,285199999.0
2008-12-15 12:25:00,1.17195,1.17195,1.1716,1.1716,193000000.0
2008-12-15 12:26:00,1.1716,1.1716,1.17115,1.17125,263200000.0
2008-12-15 12:27:00,1.17125,1.17135,1.17085,1.17085,305400000.0
2008-12-15 12:28:00,1.17085,1.1713,1.1708,1.1713,397200000.0
2008-12-15 12:29:00,1.17135,1.1717,1.17095,1.1716,463000000.0
2008-12-15 12:30:00,1.1716,1.17175,1.1714,1.17165,333800002.0
2008-12-15 12:31:00,1.1717,1.17175,1.1716,1.17165,59800000.0
2008-12-15 12:32:00,1.1716,1.17165,1.1711,1.17135,271800000.0
2008-12-15 12:33:00,1.17135,1.1716,1.1713,1.1716,176000000.0
2008-12-15 12:34:00,1.1716,1.1717,1.1713,1.1716,244200000.0
2008-12-15 12:35:00,1.17165,1.1719,1.17155,1.1716,68700000.0
2008-12-15 12:36:00,1.17155,1.1716,1.17095,1.1712,386900000.0
2008-12-15 12:37:00,1.1712,1.1712,1.17045,1.1707,326800000.0
2008-12-15 12:38:00,1.1707,1.17075,1.17,1.17025,443000000.0
2008-12-15 12:39:00,1.1703,1.17075,1.17025,1.1707,233000000.0
2008-12-15 12:40:00,1.1707,1.1707,1.17015,1.17045,400200000.0
2008-12-15 12:41:00,1.17045,1.1706,1.17015,1.17025,602200000.0
2008-12-15 12:42:00,1.17035,1.17095,1.17035,1.1707,634000001.0
2008-12-15 12:43:00,1.1707,1.1711,1.17065,1.17085,569600002.0
2008-12-15 12:44:00,1.1709,1.17125,1.17085,1.17095,322200001.0
2008-12-15 12:45:00,1.171,1.17105,1.1708,1.17095,404200000.0
2008-12-15 12:46:00,1.17095,1.17125,1.17085,1.17085,345600000.0
2008-12-15 12:47:00,1.1708,1.1712,1.1708,1.171,285600000.0
2008-12-15 12:48:00,1.171,1.1711,1.17075,1.17085,210800000.0
2008-12-15 12:49:00,1.1709,1.1713,1.17085,1.1712,367400000.0
2008-12-15 12:50:00,1.1711,1.1712,1.1707,1.1708,228800000.0
2008-12-15 12:51:00,1.17095,1.1712,1.17075,1.171,504199998.0
2008-12-15 12:52:00,1.17105,1.1713,1.171,1.17125,428800001.0
2008-12-15 12:53:00,1.1713,1.1715,1.1713,1.1715,140200000.0
2008-12-15 12:54:00,1.1715,1.17155,1.1715,1.17155,275200000.0
2008-12-15 12:55:00,1.17155,1.1722,1.1715,1.1722,378800001.0
2008-12-15 12:56:00,1.1722,1.17275,1.17215,1.1723,636599997.0
2008-12-15 12:57:00,1.17225,1.17265,1.17225,1.17235,572400000.0
2008-12-15 12:58:00,1.17235,1.17235,1.17215,1.1722,288799999.0
2008-12-15 12:59:00,1.1722,1.1723,1.1718,1.17195,406600003.0
2008-12-15 13:00:00,1.17195,1.17235,1.17195,1.17225,454800000.0
2008-12-15 13:01:00,1.17225,1.17225,1.17205,1.1721,190600001.0
2008-12-15 13:02:00,1.1721,1.17235,1.1721,1.1723,139200001.0
2008-12-15 13:03:00,1.17235,1.1725,1.1723,1.1723,344000001.0
2008-12-15 13:04:00,1.17235,1.17255,1.17225,1.1724,350199999.0
2008-12-15 13:05:00,1.1724,1.1725,1.17225,1.17235,377200001.0
2008-12-15 13:06:00,1.17235,1.17275,1.17225,1.17265,379000000.0
2008-12-15 13:07:00,1.17265,1.1731,1.17265,1.17295,207699999.0
2008-12-15 13:08:00,1.17295,1.173,1.17285,1.1729,67200000.0
2008-12-15 13:09:00,1.1729,1.1731,1.1725,1.1725,442599997.0
2008-12-15 13:10:00,1.1726,1.17295,1.17205,1.17205,552200000.0
2008-12-15 13:11:00,1.17205,1.17255,1.17205,1.1725,323800000.0
2008-12-15 13:12:00,1.1725,1.17255,1.17245,1.17245,119600000.0
2008-12-15 13:13:00,1.17245,1.17275,1.17245,1.1726,549199999.0
2008-12-15 13:14:00,1.1726,1.1731,1.1726,1.1731,231400000.0
2008-12-15 13:15:00,1.17305,1.1734,1.173,1.173,667800007.0
2008-12-15 13:16:00,1.173,1.1736,1.17295,1.17355,882600000.0
2008-12-15 13:17:00,1.17355,1.17365,1.17335,1.1735,495200002.0
2008-12-15 13:18:00,1.1735,1.1735,1.17305,1.1732,309799995.0
2008-12-15 13:19:00,1.17325,1.1734,1.17305,1.1733,631999999.0
2008-12-15 13:20:00,1.1733,1.1734,1.17305,1.17335,493200002.0
2008-12-15 13:21:00,1.1733,1.17335,1.17285,1.173,462800000.0
2008-12-15 13:22:00,1.17305,1.17305,1.17265,1.1727,927199998.0
2008-12-15 13:23:00,1.17275,1.17285,1.17225,1.1724,854799992.0
2008-12-15 13:24:00,1.1724,1.17245,1.1718,1.17215,609799994.0
2008-12-15 13:25:00,1.17215,1.1723,1.172,1.17215,565800000.0
2008-12-15 13:26:00,1.17215,1.17235,1.17215,1.17235,128600001.0
2008-12-15 13:27:00,1.17235,1.17235,1.1719,1.172,194800000.0
2008-12-15 13:28:00,1.172,1.17225,1.1719,1.17195,356199999.0
2008-12-15 13:29:00,1.172,1.17225,1.17185,1.17225,470200000.0
2008-12-15 13:30:00,1.17225,1.1727,1.17215,1.17225,637000001.0
2008-12-15 13:31:00,1.17225,1.17235,1.1722,1.1722,144800000.0
2008-12-15 13:32:00,1.1722,1.17245,1.1722,1.17245,289999999.0
2008-12-15 13:33:00,1.17245,1.1725,1.17235,1.1724,183600000.0
2008-12-15 13:34:00,1.1724,1.17245,1.17225,1.1723,103000000.0
2008-12-15 13:35:00,1.1723,1.17235,1.172,1.1722,211600001.0
2008-12-15 13:36:00,1.1722,1.1723,1.1722,1.1723,162000000.0
2008-12-15 13:37:00,1.1723,1.1724,1.1723,1.1724,40000000.0
2008-12-15 13:38:00,1.1724,1.1724,1.17175,1.17235,251500000.0
2008-12-15 13:39:00,1.17235,1.17235,1.1718,1.1722,381499999.0
2008-12-15 13:40:00,1.1722,1.17225,1.1721,1.1722,87800000.0
2008-12-15 13:41:00,1.1722,1.1723,1.17205,1.17205,105600000.0
2008-12-15 13:42:00,1.1721,1.17225,1.172,1.1722,350599997.0
2008-12-15 13:43:00,1.1722,1.17255,1.17205,1.17245,292599999.0
2008-12-15 13:44:00,1.17255,1.17265,1.17245,1.17245,175599998.0
2008-12-15 13:45:00,1.1725,1.1725,1.1724,1.1725,122799999.0
2008-12-15 13:46:00,1.1725,1.1725,1.17225,1.17235,208200000.0
2008-12-15 13:47:00,1.17235,1.17235,1.1721,1.1721,121000000.0
2008-12-15 13:48:00,1.17205,1.17235,1.17195,1.17195,474599998.0
2008-12-15 13:49:00,1.172,1.1721,1.1719,1.17205,275400000.0
2008-12-15 13:50:00,1.1721,1.17215,1.17195,1.172,358600002.0
2008-12-15 13:51:00,1.172,1.17205,1.1718,1.17205,255399999.0
2008-12-15 13:52:00,1.17205,1.17235,1.17205,1.1722,233800000.0
2008-12-15 13:53:00,1.1722,1.1726,1.1722,1.17235,215600001.0
2008-12-15 13:54:00,1.17235,1.1724,1.17235,1.17235,62600000.0
2008-12-15 13:55:00,1.17235,1.17245,1.1723,1.1724,272600000.0
2008-12-15 13:56:00,1.1724,1.17245,1.17225,1.17235,436599998.0
2008-12-15 13:57:00,1.17235,1.17235,1.17185,1.17215,406200001.0
2008-12-15 13:58:00,1.17215,1.1723,1.1721,1.1723,100600000.0
2008-12-15 13:59:00,1.1723,1.1724,1.1722,1.1723,340200000.0
2008-12-15 14:00:00,1.1723,1.1725,1.1721,1.1725,244000001.0
2008-12-15 14:01:00,1.1726,1.17275,1.17235,1.17255,517000001.0
2008-12-15 14:02:00,1.17255,1.17335,1.1724,1.1733,801000001.0
2008-12-15 14:03:00,1.1734,1.1734,1.17305,1.1731,488200001.0
2008-12-15 14:04:00,1.173,1.1732,1.1728,1.1729,341200001.0
2008-12-15 14:05:00,1.1729,1.17305,1.17275,1.17305,520399999.0
2008-12-15 14:06:00,1.1731,1.1732,1.17295,1.1732,278599999.0
2008-12-15 14:07:00,1.1732,1.17395,1.1732,1.17375,571800000.0
2008-12-15 14:08:00,1.17375,1.17395,1.17335,1.17385,713400000.0
2008-12-15 14:09:00,1.17385,1.17415,1.1735,1.1736,504100000.0
2008-12-15 14:10:00,1.1736,1.1738,1.1733,1.1734,497600001.0
2008-12-15 14:11:00,1.1734,1.1737,1.17325,1.1733,333000001.0
2008-12-15 14:12:00,1.17335,1.1734,1.1731,1.17325,533200000.0
2008-12-15 14:13:00,1.1733,1.1733,1.1729,1.1729,273400000.0
2008-12-15 14:14:00,1.1729,1.1729,1.17245,1.17245,266600000.0
2008-12-15 14:15:00,1.17245,1.17275,1.1724,1.17265,534100000.0
2008-12-15 14:16:00,1.17265,1.17265,1.17235,1.17235,222600001.0
2008-12-15 14:17:00,1.17235,1.1724,1.1718,1.1718,549300001.0
2008-12-15 14:18:00,1.1718,1.17195,1.1717,1.1718,396400000.0
2008-12-15 14:19:00,1.1718,1.17215,1.1717,1.1719,416400000.0
2008-12-15 14:20:00,1.1719,1.17205,1.17165,1.17175,439200000.0
2008-12-15 14:21:00,1.17175,1.17195,1.1717,1.1719,212000000.0
2008-12-15 14:22:00,1.17185,1.172,1.1717,1.1719,205000000.0
2008-12-15 14:23:00,1.17195,1.1724,1.17175,1.1723,259000000.0
2008-12-15 14:24:00,1.17225,1.1725,1.17205,1.1722,460600000.0
2008-12-15 14:25:00,1.1722,1.1723,1.1717,1.1717,630799998.0
2008-12-15 14:26:00,1.1717,1.1718,1.17115,1.1713,434600000.0
2008-12-15 14:27:00,1.1713,1.1716,1.1711,1.1716,349800000.0
2008-12-15 14:28:00,1.17155,1.1716,1.1714,1.17155,303800000.0
2008-12-15 14:29:00,1.17155,1.1717,1.17145,1.17155,204200000.0
2008-12-15 14:30:00,1.17155,1.17165,1.1714,1.1715,259400000.0
2008-12-15 14:31:00,1.1715,1.1716,1.17145,1.1716,70200000.0
2008-12-15 14:32:00,1.1716,1.1716,1.17155,1.17155,30400000.0
2008-12-15 14:33:00,1.17155,1.17155,1.17145,1.1715,52200000.0
2008-12-15 14:34:00,1.17155,1.1716,1.1712,1.17135,165600000.0
2008-12-15 14:35:00,1.17145,1.17185,1.17135,1.1717,247800000.0
2008-12-15 14:36:00,1.1717,1.17205,1.17165,1.1718,573800001.0
2008-12-15 14:37:00,1.1718,1.1719,1.1717,1.1717,414800001.0
2008-12-15 14:38:00,1.1717,1.17175,1.1714,1.17165,419000000.0
2008-12-15 14:39:00,1.17165,1.1723,1.1713,1.17205,487800004.0
2008-12-15 14:40:00,1.17205,1.17225,1.172,1.17215,531200000.0
2008-12-15 14:41:00,1.17215,1.17215,1.17175,1.17205,390800002.0
2008-12-15 14:42:00,1.1721,1.17215,1.1717,1.17175,457000000.0
2008-12-15 14:43:00,1.1718,1.172,1.17175,1.17175,319000000.0
2008-12-15 14:44:00,1.17175,1.17205,1.17165,1.17205,305400000.0
2008-12-15 14:45:00,1.17205,1.1721,1.1715,1.17165,739000001.0
2008-12-15 14:46:00,1.17165,1.1717,1.1701,1.1705,667599999.0
2008-12-15 14:47:00,1.1703,1.1705,1.16995,1.17015,312400000.0
2008-12-15 14:48:00,1.1701,1.17045,1.1696,1.1696,367800000.0
2008-12-15 14:49:00,1.1696,1.1696,1.16915,1.1696,486200001.0
2008-12-15 14:50:00,1.1696,1.16965,1.169,1.16905,355200000.0
2008-12-15 14:51:00,1.16905,1.1693,1.16885,1.169,823399999.0
2008-12-15 14:52:00,1.169,1.1692,1.1689,1.1691,371800002.0
2008-12-15 14:53:00,1.1691,1.1695,1.16905,1.1695,196400002.0
2008-12-15 14:54:00,1.1695,1.1696,1.16945,1.16955,74600000.0
2008-12-15 14:55:00,1.1695,1.16955,1.1691,1.16915,324800002.0
2008-12-15 14:56:00,1.16915,1.1692,1.16895,1.169,253600003.0
2008-12-15 14:57:00,1.169,1.16925,1.1689,1.16895,455400003.0
2008-12-15 14:58:00,1.16895,1.16895,1.1678,1.16785,638600002.0
2008-12-15 14:59:00,1.1678,1.16845,1.1678,1.1684,514200000.0
2008-12-15 15:00:00,1.16845,1.1688,1.16835,1.1688,398999998.0
2008-12-15 15:01:00,1.1687,1.16905,1.1687,1.169,260200000.0
2008-12-15 15:02:00,1.169,1.16945,1.1689,1.16935,196000000.0
2008-12-15 15:03:00,1.16935,1.1702,1.16925,1.1701,434599997.0
2008-12-15 15:04:00,1.1701,1.17035,1.17005,1.1701,486399994.0
2008-12-15 15:05:00,1.1701,1.1702,1.1697,1.1697,234799999.0
2008-12-15 15:06:00,1.16955,1.16965,1.1686,1.1686,291000000.0
2008-12-15 15:07:00,1.1686,1.1686,1.1684,1.16845,314800000.0
2008-12-15 15:08:00,1.1684,1.16865,1.16805,1.16805,501200000.0
2008-12-15 15:09:00,1.16805,1.16835,1.1679,1.16835,405200000.0
2008-12-15 15:10:00,1.16835,1.1687,1.16815,1.16845,345600000.0
2008-12-15 15:11:00,1.1684,1.169,1.16835,1.1689,232600000.0
2008-12-15 15:12:00,1.1689,1.16905,1.16885,1.1689,365600000.0
2008-12-15 15:13:00,1.16885,1.16895,1.16875,1.1688,373200000.0
2008-12-15 15:14:00,1.16875,1.1691,1.16855,1.1691,344200000.0
2008-12-15 15:15:00,1.1691,1.1694,1.1686,1.16895,583300003.0
2008-12-15 15:16:00,1.16895,1.16935,1.16895,1.16935,324400000.0
2008-12-15 15:17:00,1.1693,1.1696,1.169,1.1693,460300000.0
2008-12-15 15:18:00,1.1693,1.16955,1.1692,1.16925,393000000.0
2008-12-15 15:19:00,1.16915,1.1695,1.16905,1.1693,437000000.0
2008-12-15 15:20:00,1.1693,1.16935,1.16825,1.1683,435700000.0
2008-12-15 15:21:00,1.1683,1.16855,1.16785,1.16785,319600000.0
2008-12-15 15:22:00,1.1679,1.16815,1.1676,1.16805,608000000.0
2008-12-15 15:23:00,1.168,1.16815,1.1676,1.168,449200001.0
2008-12-15 15:24:00,1.168,1.1682,1.1675,1.16775,455199999.0
2008-12-15 15:25:00,1.16765,1.1679,1.16755,1.1677,720400000.0
2008-12-15 15:26:00,1.1676,1.1677,1.16735,1.1676,559800000.0
2008-12-15 15:27:00,1.1675,1.1677,1.1675,1.1676,514000000.0
2008-12-15 15:28:00,1.16765,1.1686,1.1676,1.1686,181400000.0
2008-12-15 15:29:00,1.1686,1.1688,1.16785,1.168,249800000.0
2008-12-15 15:30:00,1.168,1.16805,1.1675,1.16765,325800000.0
2008-12-15 15:31:00,1.1677,1.16785,1.16725,1.16725,328400000.0
2008-12-15 15:32:00,1.1672,1.1678,1.1672,1.16755,435200000.0
2008-12-15 15:33:00,1.1676,1.16795,1.16755,1.16795,388000000.0
2008-12-15 15:34:00,1.16795,1.168,1.1672,1.1673,553200000.0
2008-12-15 15:35:00,1.1673,1.1673,1.1661,1.1665,431300002.0
2008-12-15 15:36:00,1.1665,1.16695,1.16645,1.1666,177500000.0
2008-12-15 15:37:00,1.1666,1.1672,1.16655,1.1667,231900000.0
2008-12-15 15:38:00,1.16675,1.1672,1.16645,1.1667,320699999.0
2008-12-15 15:39:00,1.1666,1.167,1.1666,1.167,494999998.0
2008-12-15 15:40:00,1.16695,1.16735,1.16695,1.16725,180000000.0
2008-12-15 15:41:00,1.16725,1.16735,1.1664,1.1667,615200000.0
2008-12-15 15:42:00,1.1667,1.16675,1.1661,1.16625,484500000.0
2008-12-15 15:43:00,1.1661,1.16625,1.16595,1.1662,507799999.0
2008-12-15 15:44:00,1.1661,1.16685,1.16605,1.16675,704400002.0
2008-12-15 15:45:00,1.1668,1.1672,1.1666,1.16685,542200000.0
2008-12-15 15:46:00,1.16685,1.1673,1.1667,1.1667,476200002.0
2008-12-15 15:47:00,1.16675,1.1674,1.16665,1.16715,546200000.0
2008-12-15 15:48:00,1.1672,1.1672,1.1667,1.1672,461800000.0
2008-12-15 15:49:00,1.1672,1.16755,1.16695,1.16735,548599999.0
2008-12-15 15:50:00,1.16705,1.1677,1.16705,1.16735,794200002.0
2008-12-15 15:51:00,1.16735,1.16765,1.16725,1.1675,607899998.0
2008-12-15 15:52:00,1.16755,1.16785,1.1672,1.16745,285000000.0
2008-12-15 15:53:00,1.16745,1.1676,1.167,1.16715,378999998.0
2008-12-15 15:54:00,1.16715,1.16715,1.1666,1.16685,598399998.0
2008-12-15 15:55:00,1.16685,1.16685,1.1663,1.1666,564800000.0
2008-12-15 15:56:00,1.1666,1.1669,1.16615,1.1664,525800002.0
2008-12-15 15:57:00,1.1664,1.1668,1.16635,1.1667,387599999.0
2008-12-15 15:58:00,1.16675,1.1669,1.1666,1.16675,576600000.0
2008-12-15 15:59:00,1.16675,1.16675,1.1664,1.16665,370800000.0
2008-12-15 16:00:00,1.16665,1.16675,1.1658,1.1666,499199999.0
2008-12-15 16:01:00,1.1666,1.1666,1.1658,1.16605,332600000.0
2008-12-15 16:02:00,1.1661,1.16615,1.16565,1.16605,517500000.0
2008-12-15 16:03:00,1.166,1.1662,1.16595,1.16615,489400000.0
2008-12-15 16:04:00,1.16615,1.1669,1.16615,1.16685,390200000.0
2008-12-15 16:05:00,1.16685,1.16695,1.1665,1.1667,299800000.0
2008-12-15 16:06:00,1.16675,1.1668,1.1665,1.16665,485400000.0
2008-12-15 16:07:00,1.16665,1.16665,1.1663,1.16645,100600000.0
2008-12-15 16:08:00,1.16645,1.16645,1.16565,1.1657,364200000.0
2008-12-15 16:09:00,1.16575,1.1658,1.16505,1.16515,601800000.0
2008-12-15 16:10:00,1.16515,1.16635,1.1649,1.16635,758199999.0
2008-12-15 16:11:00,1.1664,1.16695,1.1662,1.1666,534400000.0
2008-12-15 16:12:00,1.1666,1.1671,1.16605,1.1671,592800000.0
2008-12-15 16:13:00,1.16715,1.16775,1.16705,1.16705,561900000.0
2008-12-15 16:14:00,1.167,1.167,1.16645,1.1666,414000000.0
2008-12-15 16:15:00,1.1666,1.167,1.16635,1.167,441600000.0
2008-12-15 16:16:00,1.16705,1.16705,1.16665,1.1669,236400000.0
2008-12-15 16:17:00,1.1669,1.1671,1.1664,1.16645,195800000.0
2008-12-15 16:18:00,1.16645,1.1666,1.16615,1.1664,251800000.0
2008-12-15 16:19:00,1.16635,1.1668,1.16575,1.1659,572600000.0
2008-12-15 16:20:00,1.16595,1.16595,1.16515,1.16575,684200000.0
2008-12-15 16:21:00,1.1657,1.1665,1.16565,1.16595,578900000.0
2008-12-15 16:22:00,1.16605,1.16615,1.16515,1.1661,657800000.0
2008-12-15 16:23:00,1.16615,1.16635,1.16565,1.1663,374000000.0
2008-12-15 16:24:00,1.1663,1.16655,1.16625,1.16655,533200000.0
2008-12-15 16:25:00,1.1665,1.16675,1.16625,1.1665,364800001.0
2008-12-15 16:26:00,1.1665,1.16665,1.16635,1.1664,245400000.0
2008-12-15 16:27:00,1.1664,1.1671,1.1664,1.1671,318400000.0
2008-12-15 16:28:00,1.1671,1.1676,1.1667,1.16725,365800000.0
2008-12-15 16:29:00,1.1672,1.16735,1.1671,1.16715,263800000.0
2008-12-15 16:30:00,1.16715,1.1672,1.1664,1.16685,503899999.0
2008-12-15 16:31:00,1.16695,1.16695,1.16625,1.16645,391000000.0
2008-12-15 16:32:00,1.1665,1.1666,1.16585,1.16635,612799999.0
2008-12-15 16:33:00,1.1664,1.1666,1.1657,1.1663,545200000.0
2008-12-15 16:34:00,1.1663,1.16635,1.16515,1.1654,660400000.0
2008-12-15 16:35:00,1.16545,1.1657,1.16525,1.1653,638800000.0
2008-12-15 16:36:00,1.16535,1.16615,1.16535,1.1661,787599999.0
2008-12-15 16:37:00,1.16605,1.16615,1.16565,1.166,523199999.0
2008-12-15 16:38:00,1.1661,1.16625,1.165,1.16505,466400000.0
2008-12-15 16:39:00,1.16505,1.16545,1.16475,1.16475,367600000.0
2008-12-15 16:40:00,1.1648,1.16535,1.1648,1.16515,335500000.0
2008-12-15 16:41:00,1.16515,1.1658,1.16505,1.1657,321000000.0
2008-12-15 16:42:00,1.16575,1.166,1.1652,1.1653,418900000.0
2008-12-15 16:43:00,1.16525,1.1656,1.16475,1.1649,419700000.0
2008-12-15 16:44:00,1.1649,1.1659,1.1648,1.16575,677799999.0
2008-12-15 16:45:00,1.1658,1.16595,1.16545,1.1657,446400000.0
2008-12-15 16:46:00,1.16575,1.1658,1.1649,1.1652,362600001.0
2008-12-15 16:47:00,1.1652,1.16555,1.1651,1.1653,628200000.0
2008-12-15 16:48:00,1.1653,1.16555,1.16505,1.1651,366000000.0
2008-12-15 16:49:00,1.16515,1.1653,1.16455,1.16505,403200000.0
2008-12-15 16:50:00,1.165,1.1652,1.16475,1.1648,333800000.0
2008-12-15 16:51:00,1.1648,1.1648,1.1641,1.16425,770400002.0
2008-12-15 16:52:00,1.16425,1.16445,1.1641,1.16435,554199999.0
2008-12-15 16:53:00,1.16435,1.1644,1.16395,1.164,596399998.0
2008-12-15 16:54:00,1.164,1.16415,1.1638,1.16385,245200000.0
2008-12-15 16:55:00,1.1639,1.1641,1.1638,1.1641,269799999.0
2008-12-15 16:56:00,1.1641,1.16435,1.16365,1.1639,292500000.0
2008-12-15 16:57:00,1.1639,1.1639,1.1635,1.16365,490200000.0
2008-12-15 16:58:00,1.1636,1.1638,1.16315,1.16335,677400001.0
2008-12-15 16:59:00,1.16335,1.1638,1.1632,1.1638,552999996.0
2008-12-15 17:00:00,1.1638,1.1642,1.16365,1.1642,192600001.0
2008-12-15 17:01:00,1.16405,1.1643,1.16365,1.164,487300002.0
2008-12-15 17:02:00,1.164,1.16425,1.16375,1.16405,385600000.0
2008-12-15 17:03:00,1.16415,1.1642,1.1639,1.16405,239800000.0
2008-12-15 17:04:00,1.1641,1.16425,1.1638,1.1639,431399999.0
2008-12-15 17:05:00,1.1639,1.1639,1.16325,1.16345,443800000.0
2008-12-15 17:06:00,1.1635,1.1636,1.16315,1.1632,263200000.0
2008-12-15 17:07:00,1.1632,1.1633,1.1629,1.163,928000000.0
2008-12-15 17:08:00,1.1631,1.1631,1.16265,1.16275,834000002.0
2008-12-15 17:09:00,1.1628,1.163,1.16265,1.1628,677200000.0
2008-12-15 17:10:00,1.1628,1.16285,1.16225,1.1623,802800000.0
2008-12-15 17:11:00,1.1623,1.16235,1.16135,1.1614,503199998.0
2008-12-15 17:12:00,1.16145,1.162,1.1612,1.162,746999998.0
2008-12-15 17:13:00,1.16185,1.1625,1.16185,1.1625,796800001.0
2008-12-15 17:14:00,1.1625,1.1626,1.162,1.1623,475200000.0
2008-12-15 17:15:00,1.1621,1.16225,1.16175,1.1618,412600000.0
2008-12-15 17:16:00,1.1618,1.162,1.16105,1.16105,652600001.0
2008-12-15 17:17:00,1.16115,1.1614,1.15975,1.15975,699400002.0
2008-12-15 17:18:00,1.15975,1.16035,1.15965,1.1603,637000000.0
2008-12-15 17:19:00,1.1603,1.1603,1.15905,1.1591,607000000.0
2008-12-15 17:20:00,1.1591,1.15915,1.15865,1.15915,308800000.0
2008-12-15 17:21:00,1.15915,1.16,1.1591,1.15985,257600000.0
2008-12-15 17:22:00,1.15985,1.15985,1.1591,1.1592,242200000.0
2008-12-15 17:23:00,1.1592,1.1592,1.15855,1.15855,282200000.0
2008-12-15 17:24:00,1.15865,1.1587,1.15745,1.1575,366400000.0
2008-12-15 17:25:00,1.1575,1.1576,1.1565,1.15665,344400000.0
2008-12-15 17:26:00,1.15665,1.15715,1.15665,1.15715,273000000.0
2008-12-15 17:27:00,1.15715,1.15745,1.15645,1.15645,387500000.0
2008-12-15 17:28:00,1.1565,1.1568,1.15645,1.1567,325600000.0
2008-12-15 17:29:00,1.1566,1.1574,1.1565,1.1566,616400001.0
2008-12-15 17:30:00,1.15665,1.15695,1.1564,1.1567,1010399999.0
2008-12-15 17:31:00,1.1566,1.1575,1.15645,1.1575,962999999.0
2008-12-15 17:32:00,1.1574,1.1579,1.1568,1.15715,686599999.0
2008-12-15 17:33:00,1.1571,1.1577,1.1568,1.15695,511700000.0
2008-12-15 17:34:00,1.15695,1.15745,1.1569,1.15725,510000000.0
2008-12-15 17:35:00,1.15725,1.1577,1.15725,1.1575,535000000.0
2008-12-15 17:36:00,1.1575,1.15785,1.15745,1.15775,489200000.0
2008-12-15 17:37:00,1.15775,1.15815,1.15775,1.15805,429800000.0
2008-12-15 17:38:00,1.15805,1.1583,1.158,1.15805,460800000.0
2008-12-15 17:39:00,1.158,1.158,1.1576,1.15765,612000000.0
2008-12-15 17:40:00,1.15765,1.1581,1.1576,1.15795,680200000.0
2008-12-15 17:41:00,1.15795,1.15825,1.15755,1.15795,847200001.0
2008-12-15 17:42:00,1.15795,1.15885,1.1577,1.1577,967199999.0
2008-12-15 17:43:00,1.15765,1.1579,1.1574,1.1576,772000001.0
2008-12-15 17:44:00,1.1576,1.1577,1.15685,1.1572,657200000.0
2008-12-15 17:45:00,1.1571,1.1577,1.1571,1.1574,780100000.0
2008-12-15 17:46:00,1.1574,1.1575,1.157,1.15735,796399999.0
2008-12-15 17:47:00,1.15745,1.15765,1.1573,1.1575,628000001.0
2008-12-15 17:48:00,1.1575,1.15785,1.1575,1.1577,639799999.0
2008-12-15 17:49:00,1.15775,1.1578,1.1575,1.15765,715400000.0
2008-12-15 17:50:00,1.15765,1.1582,1.1575,1.1579,283100000.0
2008-12-15 17:51:00,1.15795,1.1581,1.1577,1.15785,275200000.0
2008-12-15 17:52:00,1.15775,1.1581,1.1577,1.15805,226799999.0
2008-12-15 17:53:00,1.15795,1.15825,1.15795,1.15825,194400000.0
2008-12-15 17:54:00,1.1583,1.15835,1.1577,1.1578,466800004.0
2008-12-15 17:55:00,1.15785,1.1579,1.15745,1.15775,346800001.0
2008-12-15 17:56:00,1.1576,1.1578,1.15755,1.15775,488800001.0
2008-12-15 17:57:00,1.15775,1.1579,1.15735,1.1575,431000000.0
2008-12-15 17:58:00,1.15755,1.15785,1.15755,1.15775,436600000.0
2008-12-15 17:59:00,1.15775,1.1579,1.15765,1.1578,279000000.0
2008-12-15 18:00:00,1.15785,1.1585,1.15785,1.1582,733800000.0
2008-12-15 18:01:00,1.1583,1.159,1.158,1.15875,865300000.0
2008-12-15 18:02:00,1.1587,1.15875,1.1583,1.1584,631999998.0
2008-12-15 18:03:00,1.15835,1.1586,1.1582,1.15835,309700001.0
2008-12-15 18:04:00,1.1584,1.1585,1.1582,1.1585,300200000.0
2008-12-15 18:05:00,1.1585,1.15865,1.1581,1.15815,417300000.0
2008-12-15 18:06:00,1.15815,1.1585,1.15815,1.15845,537600000.0
2008-12-15 18:07:00,1.15835,1.1585,1.15815,1.1583,381600000.0
2008-12-15 18:08:00,1.1583,1.1586,1.1581,1.1585,534800001.0
2008-12-15 18:09:00,1.1586,1.1587,1.15835,1.1587,366200001.0
2008-12-15 18:10:00,1.1587,1.1592,1.15855,1.1591,568800000.0
2008-12-15 18:11:00,1.1591,1.1591,1.1583,1.15835,233900000.0
2008-12-15 18:12:00,1.1583,1.1584,1.15815,1.15825,277400000.0
2008-12-15 18:13:00,1.1583,1.1586,1.15815,1.1583,417000000.0
2008-12-15 18:14:00,1.1583,1.1585,1.1581,1.1583,566200000.0
2008-12-15 18:15:00,1.1583,1.1583,1.15815,1.15815,177600001.0
2008-12-15 18:16:00,1.15815,1.15825,1.15815,1.15825,202000000.0
2008-12-15 18:17:00,1.15825,1.1584,1.15825,1.15835,316000000.0
2008-12-15 18:18:00,1.15835,1.1584,1.1581,1.15825,414200000.0
2008-12-15 18:19:00,1.15825,1.1584,1.158,1.15825,302600000.0
2008-12-15 18:20:00,1.15825,1.1583,1.15815,1.1583,95800000.0
2008-12-15 18:21:00,1.1583,1.15845,1.1582,1.15825,365300000.0
2008-12-15 18:22:00,1.15825,1.1584,1.1582,1.1582,352000000.0
2008-12-15 18:23:00,1.1582,1.1582,1.15785,1.1581,565300000.0
2008-12-15 18:24:00,1.1581,1.1581,1.15785,1.15795,686400000.0
2008-12-15 18:25:00,1.158,1.15835,1.1579,1.158,494000000.0
2008-12-15 18:26:00,1.158,1.158,1.1569,1.1571,640400002.0
2008-12-15 18:27:00,1.1571,1.1576,1.1569,1.1576,718000001.0
2008-12-15 18:28:00,1.1576,1.1577,1.1574,1.15765,448799999.0
2008-12-15 18:29:00,1.15765,1.1579,1.15755,1.1577,681000001.0
2008-12-15 18:30:00,1.1577,1.1582,1.15765,1.1581,485200000.0
2008-12-15 18:31:00,1.1581,1.1583,1.15775,1.15815,446800000.0
2008-12-15 18:32:00,1.15815,1.1582,1.15775,1.1582,609200000.0
2008-12-15 18:33:00,1.1582,1.15835,1.158,1.15805,439000000.0
2008-12-15 18:34:00,1.15805,1.1583,1.15805,1.15815,282000000.0
2008-12-15 18:35:00,1.15815,1.15825,1.15805,1.1582,419200000.0
2008-12-15 18:36:00,1.1583,1.1587,1.1582,1.1586,373000000.0
2008-12-15 18:37:00,1.1587,1.15945,1.15865,1.1592,390600000.0
2008-12-15 18:38:00,1.15925,1.1595,1.15915,1.1594,310400000.0
2008-12-15 18:39:00,1.15935,1.1596,1.15935,1.1595,322399996.0
2008-12-15 18:40:00,1.15945,1.1595,1.159,1.1594,392600000.0
2008-12-15 18:41:00,1.1594,1.15945,1.15905,1.15915,195200001.0
2008-12-15 18:42:00,1.1591,1.1596,1.1591,1.1596,420400000.0
2008-12-15 18:43:00,1.1596,1.15995,1.15935,1.1599,232000000.0
2008-12-15 18:44:00,1.15995,1.1601,1.15985,1.1599,161500000.0
2008-12-15 18:45:00,1.1599,1.1601,1.1598,1.16,139200000.0
2008-12-15 18:46:00,1.1599,1.16035,1.1599,1.16025,215600000.0
2008-12-15 18:47:00,1.16025,1.1603,1.1601,1.16015,204800000.0
2008-12-15 18:48:00,1.16005,1.16035,1.15995,1.16015,317400000.0
2008-12-15 18:49:00,1.16015,1.1603,1.16005,1.1602,246400000.0
2008-12-15 18:50:00,1.16035,1.16035,1.1598,1.1599,265400000.0
2008-12-15 18:51:00,1.1599,1.16,1.15975,1.15985,281600000.0
2008-12-15 18:52:00,1.15985,1.16005,1.15975,1.15975,353000000.0
2008-12-15 18:53:00,1.15975,1.15985,1.15975,1.15985,208400000.0
2008-12-15 18:54:00,1.15985,1.15985,1.15965,1.1597,184400000.0
2008-12-15 18:55:00,1.15965,1.1597,1.15895,1.15895,219000000.0
2008-12-15 18:56:00,1.15895,1.15915,1.15895,1.1591,161400000.0
2008-12-15 18:57:00,1.1591,1.15925,1.1591,1.1591,130800000.0
2008-12-15 18:58:00,1.1591,1.1592,1.1591,1.1592,199400000.0
2008-12-15 18:59:00,1.1592,1.1592,1.159,1.159,115000000.0
2008-12-15 19:00:00,1.159,1.1592,1.1587,1.1589,378000001.0
2008-12-15 19:01:00,1.1589,1.15915,1.1588,1.1591,200000000.0
2008-12-15 19:02:00,1.1591,1.1592,1.1588,1.1592,226600001.0
2008-12-15 19:03:00,1.15915,1.1592,1.1588,1.1592,244600000.0
2008-12-15 19:04:00,1.1592,1.1592,1.15915,1.1592,149400000.0
2008-12-15 19:05:00,1.1592,1.1593,1.1592,1.15925,216000000.0
2008-12-15 19:06:00,1.1592,1.1593,1.1592,1.1592,271800000.0
2008-12-15 19:07:00,1.1592,1.1592,1.1592,1.1592,33200000.0
2008-12-15 19:08:00,1.15915,1.1592,1.1588,1.1592,320000002.0
2008-12-15 19:09:00,1.1592,1.15935,1.15915,1.1592,115800000.0
2008-12-15 19:10:00,1.15925,1.1593,1.1592,1.1593,85000000.0
2008-12-15 19:11:00,1.1593,1.1595,1.159,1.15925,296000000.0
2008-12-15 19:12:00,1.1591,1.1595,1.1591,1.1594,174200000.0
2008-12-15 19:13:00,1.1594,1.1594,1.159,1.159,209000000.0
2008-12-15 19:14:00,1.15915,1.1597,1.15895,1.1597,254800002.0
2008-12-15 19:15:00,1.1598,1.1598,1.1592,1.1595,147800000.0
2008-12-15 19:16:00,1.1594,1.1595,1.15925,1.1594,226600000.0
2008-12-15 19:17:00,1.1594,1.1594,1.1593,1.1593,100800000.0
2008-12-15 19:18:00,1.1593,1.1593,1.1589,1.1591,310400001.0
2008-12-15 19:19:00,1.1591,1.1593,1.1591,1.1592,164200000.0
2008-12-15 19:20:00,1.1592,1.1593,1.15915,1.1593,55200000.0
2008-12-15 19:21:00,1.1593,1.15935,1.1592,1.1593,182400000.0
2008-12-15 19:22:00,1.1592,1.1593,1.1592,1.1593,192800000.0
2008-12-15 19:23:00,1.1593,1.1593,1.15915,1.1592,135600000.0
2008-12-15 19:24:00,1.1592,1.15925,1.1592,1.1592,166000000.0
2008-12-15 19:25:00,1.1592,1.1594,1.15915,1.1594,197800000.0
2008-12-15 19:26:00,1.1593,1.1593,1.15885,1.1592,156400000.0
2008-12-15 19:27:00,1.15925,1.1593,1.1589,1.1589,260400003.0
2008-12-15 19:28:00,1.1589,1.1593,1.1589,1.1592,308600000.0
2008-12-15 19:29:00,1.1593,1.1593,1.15865,1.15905,373400000.0
2008-12-15 19:30:00,1.159,1.1594,1.159,1.1594,317200000.0
2008-12-15 19:31:00,1.15935,1.1598,1.15935,1.15975,427400000.0
2008-12-15 19:32:00,1.15975,1.16025,1.1595,1.1601,256800000.0
2008-12-15 19:33:00,1.16015,1.16055,1.16015,1.1603,352300000.0
2008-12-15 19:34:00,1.1603,1.1604,1.1601,1.1604,553400001.0
2008-12-15 19:35:00,1.16035,1.16045,1.1601,1.1603,371000001.0
2008-12-15 19:36:00,1.1603,1.1603,1.1602,1.1602,298000000.0
2008-12-15 19:37:00,1.1603,1.1605,1.1602,1.1605,173599999.0
2008-12-15 19:38:00,1.1605,1.1611,1.1605,1.1611,230600000.0
2008-12-15 19:39:00,1.161,1.1614,1.161,1.1614,307200001.0
2008-12-15 19:40:00,1.16135,1.16135,1.1611,1.1613,328800000.0
2008-12-15 19:41:00,1.1613,1.1613,1.16095,1.16105,140800000.0
2008-12-15 19:42:00,1.161,1.1613,1.16075,1.16075,583000005.0
2008-12-15 19:43:00,1.16085,1.1609,1.16025,1.1603,326600000.0
2008-12-15 19:44:00,1.1603,1.1609,1.1603,1.1608,284400001.0
2008-12-15 19:45:00,1.1608,1.1611,1.1608,1.16105,255000000.0
2008-12-15 19:46:00,1.16105,1.1612,1.1608,1.1611,160200000.0
2008-12-15 19:47:00,1.1611,1.1611,1.16075,1.1608,259600000.0
2008-12-15 19:48:00,1.16075,1.1609,1.1602,1.1605,455800000.0
2008-12-15 19:49:00,1.16045,1.1606,1.16,1.1606,354800000.0
2008-12-15 19:50:00,1.16065,1.1609,1.16055,1.1606,255400000.0
2008-12-15 19:51:00,1.1606,1.16085,1.1606,1.1607,180000000.0
2008-12-15 19:52:00,1.16065,1.1608,1.1605,1.1605,307600000.0
2008-12-15 19:53:00,1.1605,1.1607,1.1605,1.16065,297199997.0
2008-12-15 19:54:00,1.16065,1.1608,1.1606,1.1606,334200000.0
2008-12-15 19:55:00,1.1606,1.1606,1.1601,1.1601,353600000.0
2008-12-15 19:56:00,1.16015,1.1605,1.16015,1.1605,211800000.0
2008-12-15 19:57:00,1.1605,1.1605,1.16005,1.1602,321600002.0
2008-12-15 19:58:00,1.1602,1.1603,1.1599,1.16,545200003.0
2008-12-15 19:59:00,1.16,1.16,1.1594,1.15955,628399999.0
2008-12-15 20:00:00,1.15965,1.16085,1.15965,1.1607,268600000.0
2008-12-15 20:01:00,1.1607,1.1607,1.1607,1.1607,115800000.0
2008-12-15 20:02:00,1.1607,1.1607,1.15995,1.1601,619400000.0
2008-12-15 20:03:00,1.16005,1.1601,1.15975,1.1599,357999999.0
2008-12-15 20:04:00,1.1599,1.16,1.1598,1.15995,312800000.0
2008-12-15 20:05:00,1.15995,1.1602,1.15985,1.16015,255400000.0
2008-12-15 20:06:00,1.16005,1.1608,1.16,1.16075,344400000.0
2008-12-15 20:07:00,1.16075,1.1609,1.1605,1.16075,454800000.0
2008-12-15 20:08:00,1.1606,1.1608,1.16055,1.1606,309400000.0
2008-12-15 20:09:00,1.1606,1.1606,1.1605,1.1605,352600003.0
2008-12-15 20:10:00,1.1605,1.1606,1.16005,1.16015,448799994.0
2008-12-15 20:11:00,1.16015,1.1602,1.1597,1.16015,213000000.0
2008-12-15 20:12:00,1.1602,1.1602,1.15995,1.1601,102200000.0
2008-12-15 20:13:00,1.1601,1.16015,1.15995,1.1601,264200000.0
2008-12-15 20:14:00,1.16,1.16005,1.15985,1.15995,449600000.0
2008-12-15 20:15:00,1.15995,1.1601,1.1599,1.1601,393400000.0
2008-12-15 20:16:00,1.1601,1.1602,1.16,1.16,169400000.0
2008-12-15 20:17:00,1.1601,1.16035,1.15995,1.1601,161400000.0
2008-12-15 20:18:00,1.16015,1.16035,1.1601,1.16015,109000000.0
2008-12-15 20:19:00,1.1602,1.1602,1.15995,1.16,126000000.0
2008-12-15 20:20:00,1.15995,1.16,1.1598,1.15995,242400000.0
2008-12-15 20:21:00,1.15995,1.16,1.15965,1.1597,126400000.0
2008-12-15 20:22:00,1.1597,1.16,1.15965,1.1598,190800000.0
2008-12-15 20:23:00,1.15975,1.15975,1.15945,1.1595,244200000.0
2008-12-15 20:24:00,1.15945,1.1595,1.15885,1.15915,355600002.0
2008-12-15 20:25:00,1.1592,1.1592,1.15885,1.15915,219799999.0
2008-12-15 20:26:00,1.15915,1.15915,1.1586,1.15865,612000000.0
2008-12-15 20:27:00,1.1586,1.1588,1.15855,1.1588,250000000.0
2008-12-15 20:28:00,1.1588,1.15905,1.15875,1.1588,132399999.0
2008-12-15 20:29:00,1.1588,1.1588,1.15855,1.1587,516599999.0
2008-12-15 20:30:00,1.1587,1.1587,1.15815,1.15855,395000004.0
2008-12-15 20:31:00,1.1586,1.15905,1.1584,1.1586,586000001.0
2008-12-15 20:32:00,1.1586,1.1586,1.15845,1.1586,98200000.0
2008-12-15 20:33:00,1.1586,1.1592,1.15855,1.1592,125800000.0
2008-12-15 20:34:00,1.15925,1.1593,1.1592,1.1592,116400000.0
2008-12-15 20:35:00,1.1592,1.15935,1.1592,1.15935,35600000.0
2008-12-15 20:36:00,1.15935,1.1595,1.1592,1.15925,163500000.0
2008-12-15 20:37:00,1.15925,1.1595,1.1591,1.15925,251400000.0
2008-12-15 20:38:00,1.15935,1.1598,1.1592,1.1596,308800000.0
2008-12-15 20:39:00,1.15975,1.1599,1.1595,1.1596,254800000.0
2008-12-15 20:40:00,1.1596,1.1596,1.15885,1.1591,381800001.0
2008-12-15 20:41:00,1.1591,1.1592,1.1586,1.1589,449200000.0
2008-12-15 20:42:00,1.1589,1.1592,1.1589,1.159,255399999.0
2008-12-15 20:43:00,1.159,1.15925,1.15895,1.1592,318400005.0
2008-12-15 20:44:00,1.1592,1.15935,1.1592,1.15925,345799999.0
2008-12-15 20:45:00,1.15925,1.1595,1.15895,1.159,357199998.0
2008-12-15 20:46:00,1.1591,1.1591,1.1589,1.1589,624000003.0
2008-12-15 20:47:00,1.1589,1.159,1.1583,1.1584,575800001.0
2008-12-15 20:48:00,1.1583,1.15855,1.15815,1.15835,562600008.0
2008-12-15 20:49:00,1.15835,1.15835,1.1578,1.15795,276800000.0
2008-12-15 20:50:00,1.15795,1.1583,1.1577,1.1583,596200004.0
2008-12-15 20:51:00,1.15835,1.159,1.1583,1.1588,435000000.0
2008-12-15 20:52:00,1.15885,1.15905,1.15885,1.15895,252000000.0
2008-12-15 20:53:00,1.15895,1.1591,1.1588,1.1588,359200002.0
2008-12-15 20:54:00,1.15885,1.15895,1.1588,1.15895,272599998.0
2008-12-15 20:55:00,1.1589,1.1591,1.15865,1.1587,341400000.0
2008-12-15 20:56:00,1.15875,1.159,1.15865,1.159,437200000.0
2008-12-15 20:57:00,1.159,1.1591,1.15895,1.15895,206800000.0
2008-12-15 20:58:00,1.15895,1.15895,1.1586,1.15875,380800002.0
2008-12-15 20:59:00,1.15875,1.159,1.15865,1.1589,277200002.0
2008-12-15 21:00:00,1.1589,1.15925,1.1589,1.15905,179000000.0
2008-12-15 21:01:00,1.15915,1.1592,1.15885,1.1589,184200000.0
2008-12-15 21:02:00,1.1587,1.159,1.1585,1.1585,474400000.0
2008-12-15 21:03:00,1.1585,1.15865,1.15825,1.15825,184200000.0
2008-12-15 21:04:00,1.15835,1.1586,1.1582,1.15845,424600006.0
2008-12-15 21:05:00,1.15845,1.15865,1.1584,1.15855,146200000.0
2008-12-15 21:06:00,1.15865,1.1589,1.1585,1.1586,180600000.0
2008-12-15 21:07:00,1.1586,1.15895,1.1586,1.15885,138000000.0
2008-12-15 21:08:00,1.1588,1.159,1.1586,1.15875,385800000.0
2008-12-15 21:09:00,1.15875,1.15885,1.1586,1.1586,372000000.0
2008-12-15 21:10:00,1.1586,1.159,1.1586,1.1589,235600000.0
2008-12-15 21:11:00,1.1589,1.159,1.1588,1.159,182000000.0
2008-12-15 21:12:00,1.15895,1.15905,1.15885,1.15885,339200003.0
2008-12-15 21:13:00,1.1589,1.15895,1.15875,1.1588,239600000.0
2008-12-15 21:14:00,1.1589,1.15905,1.15875,1.1589,361200000.0
2008-12-15 21:15:00,1.15895,1.1591,1.15895,1.159,253800000.0
2008-12-15 21:16:00,1.159,1.1592,1.1588,1.15885,273000000.0
2008-12-15 21:17:00,1.1588,1.1589,1.1586,1.15865,344200000.0
2008-12-15 21:18:00,1.1586,1.159,1.15845,1.159,246800000.0
2008-12-15 21:19:00,1.15905,1.15915,1.15895,1.1591,108200000.0
2008-12-15 21:20:00,1.1591,1.1594,1.1591,1.15915,169400000.0
2008-12-15 21:21:00,1.1592,1.1592,1.1585,1.1589,256800000.0
2008-12-15 21:22:00,1.1589,1.159,1.15875,1.15875,178800000.0
2008-12-15 21:23:00,1.15875,1.15875,1.1587,1.1587,147400000.0
2008-12-15 21:24:00,1.1587,1.1588,1.1587,1.1588,365800003.0
2008-12-15 21:25:00,1.1588,1.15885,1.15875,1.1588,253800004.0
2008-12-15 21:26:00,1.1588,1.15885,1.15865,1.1588,357000002.0
2008-12-15 21:27:00,1.1588,1.15925,1.1588,1.15925,314800000.0
2008-12-15 21:28:00,1.1592,1.1592,1.15875,1.159,557599999.0
2008-12-15 21:29:00,1.159,1.15925,1.15895,1.159,424800005.0
2008-12-15 21:30:00,1.159,1.15925,1.159,1.15905,145000000.0
2008-12-15 21:31:00,1.15905,1.1592,1.159,1.1592,180400000.0
2008-12-15 21:32:00,1.1592,1.1592,1.15865,1.1587,181800000.0
2008-12-15 21:33:00,1.1587,1.15885,1.1587,1.1588,499400006.0
2008-12-15 21:34:00,1.1588,1.1588,1.1584,1.15845,245200001.0
2008-12-15 21:35:00,1.1585,1.15885,1.15835,1.15855,650000006.0
2008-12-15 21:36:00,1.1586,1.15885,1.15845,1.1586,444400002.0
2008-12-15 21:37:00,1.15865,1.159,1.15855,1.15875,310400004.0
2008-12-15 21:38:00,1.15875,1.1588,1.15855,1.15855,112800000.0
2008-12-15 21:39:00,1.1587,1.15875,1.15825,1.15835,213600000.0
2008-12-15 21:40:00,1.1584,1.15855,1.15825,1.15845,182200000.0
2008-12-15 21:41:00,1.15845,1.15875,1.1583,1.1583,309400000.0
2008-12-15 21:42:00,1.1583,1.15835,1.15795,1.1583,449600003.0
2008-12-15 21:43:00,1.1583,1.15845,1.1582,1.15835,332000000.0
2008-12-15 21:44:00,1.1583,1.1586,1.1583,1.1586,426000007.0
2008-12-15 21:45:00,1.1586,1.1588,1.15845,1.1587,725000009.0
2008-12-15 21:46:00,1.15875,1.1591,1.1587,1.1591,350200001.0
2008-12-15 21:47:00,1.1591,1.1591,1.15865,1.15875,242999999.0
2008-12-15 21:48:00,1.15875,1.1592,1.15875,1.15905,409800004.0
2008-12-15 21:49:00,1.1591,1.1593,1.159,1.1593,131000001.0
2008-12-15 21:50:00,1.15905,1.15945,1.15905,1.15925,143600001.0
2008-12-15 21:51:00,1.15935,1.15965,1.1593,1.15945,124000000.0
2008-12-15 21:52:00,1.1595,1.1596,1.15935,1.15935,309999998.0
2008-12-15 21:53:00,1.1594,1.1596,1.1593,1.1596,347200002.0
2008-12-15 21:54:00,1.1596,1.1596,1.15945,1.1596,194400001.0
2008-12-15 21:55:00,1.1596,1.15975,1.1592,1.15975,531400001.0
2008-12-15 21:56:00,1.15975,1.16,1.15975,1.15995,247600000.0
2008-12-15 21:57:00,1.1599,1.16015,1.15975,1.16,441800001.0
2008-12-15 21:58:00,1.16,1.16005,1.1597,1.15975,322800000.0
2008-12-15 21:59:00,1.15975,1.16015,1.1596,1.16015,458600002.0
2008-12-15 22:00:00,1.1602,1.1603,1.1602,1.16025,214000000.0
2008-12-15 22:01:00,1.16025,1.1603,1.1599,1.1599,137600000.0
2008-12-15 22:02:00,1.15985,1.16005,1.1598,1.16,124400000.0
2008-12-15 22:03:00,1.16,1.16,1.16,1.16,12000000.0
2008-12-15 22:04:00,1.16,1.16,1.15995,1.16,121800000.0
2008-12-15 22:05:00,1.16,1.1601,1.15995,1.1601,56600000.0
2008-12-15 22:06:00,1.1601,1.1601,1.1601,1.1601,67800000.0
2008-12-15 22:07:00,1.1601,1.1601,1.15995,1.16,82400000.0
2008-12-15 22:08:00,1.1601,1.1601,1.1601,1.1601,18000000.0
2008-12-15 22:09:00,1.1601,1.16025,1.1601,1.16025,138600000.0
2008-12-15 22:10:00,1.16025,1.1607,1.16015,1.1605,233200001.0
2008-12-15 22:11:00,1.1606,1.16065,1.1606,1.16065,80400000.0
2008-12-15 22:12:00,1.1607,1.1608,1.1607,1.1608,136200000.0
2008-12-15 22:13:00,1.16085,1.16095,1.1607,1.1608,113200000.0
2008-12-15 22:14:00,1.1608,1.16085,1.16045,1.1608,130400000.0
2008-12-15 22:15:00,1.16075,1.16075,1.1605,1.1607,108000001.0
2008-12-15 22:16:00,1.16052,1.16064,1.16041,1.16045,107400000.0
2008-12-15 22:17:00,1.16065,1.16065,1.1596,1.1596,183200000.0
2008-12-15 22:18:00,1.1597,1.15975,1.1591,1.15945,440600000.0
2008-12-15 22:19:00,1.15945,1.15955,1.159,1.1594,261200000.0
2008-12-15 22:20:00,1.1594,1.1597,1.1594,1.1596,352400001.0
2008-12-15 22:21:00,1.1596,1.15965,1.1596,1.1596,93200000.0
2008-12-15 22:22:00,1.1596,1.1596,1.1596,1.1596,6000000.0
2008-12-15 22:23:00,1.1596,1.15965,1.1596,1.1596,37200000.0
2008-12-15 22:24:00,1.15955,1.15955,1.15955,1.15955,10800000.0
2008-12-15 22:25:00,1.1595,1.1596,1.1594,1.15955,179400000.0
2008-12-15 22:26:00,1.1596,1.1596,1.15915,1.1594,230999999.0
2008-12-15 22:27:00,1.15935,1.1594,1.1591,1.15915,390199999.0
2008-12-15 22:28:00,1.1592,1.1593,1.15915,1.15915,547400010.0
2008-12-15 22:29:00,1.15915,1.1592,1.15805,1.15835,821000002.0
2008-12-15 22:30:00,1.15845,1.1587,1.15845,1.15855,360400002.0
2008-12-15 22:31:00,1.15855,1.1586,1.158,1.158,321200000.0
2008-12-15 22:32:00,1.15795,1.1584,1.15795,1.1583,332200001.0
2008-12-15 22:33:00,1.15825,1.15865,1.15825,1.15865,353000000.0
2008-12-15 22:34:00,1.15865,1.1591,1.1584,1.1585,382000000.0
2008-12-15 22:35:00,1.1585,1.1585,1.158,1.1581,265000000.0
2008-12-15 22:36:00,1.158,1.1581,1.15725,1.15735,399400000.0
2008-12-15 22:37:00,1.1574,1.1585,1.15725,1.1581,405800002.0
2008-12-15 22:38:00,1.1581,1.1581,1.1575,1.1577,394200000.0
2008-12-15 22:39:00,1.1577,1.15815,1.15755,1.1577,335600000.0
2008-12-15 22:40:00,1.1577,1.1587,1.1577,1.15855,485000000.0
2008-12-15 22:41:00,1.15855,1.1587,1.1581,1.1581,450400001.0
2008-12-15 22:42:00,1.15815,1.15825,1.1578,1.1578,566600000.0
2008-12-15 22:43:00,1.15785,1.15855,1.15785,1.15815,467000000.0
2008-12-15 22:44:00,1.15815,1.1588,1.15805,1.1587,565200001.0
2008-12-15 22:45:00,1.1587,1.1593,1.1587,1.15915,354000001.0
2008-12-15 22:46:00,1.15915,1.1595,1.1589,1.15905,467000001.0
2008-12-15 22:47:00,1.15905,1.15905,1.1589,1.1589,266200001.0
2008-12-15 22:48:00,1.1589,1.1594,1.15875,1.15925,352400000.0
2008-12-15 22:49:00,1.1593,1.1595,1.1592,1.1595,294200001.0
2008-12-15 22:50:00,1.1595,1.15965,1.15945,1.1595,140800000.0
2008-12-15 22:51:00,1.1595,1.1595,1.1589,1.15895,273800000.0
2008-12-15 22:52:00,1.15895,1.159,1.1586,1.1588,165200000.0
2008-12-15 22:53:00,1.15885,1.1591,1.15875,1.15885,144400000.0
2008-12-15 22:54:00,1.15885,1.15915,1.1588,1.15895,367800000.0
2008-12-15 22:55:00,1.15895,1.159,1.15875,1.15885,153200001.0
2008-12-15 22:56:00,1.1589,1.1589,1.15855,1.1587,117600000.0
2008-12-15 22:57:00,1.1587,1.15885,1.15785,1.1582,560400002.0
2008-12-15 22:58:00,1.15825,1.1584,1.1581,1.15835,570399999.0
2008-12-15 22:59:00,1.1584,1.1587,1.1582,1.15835,331800003.0
2008-12-15 23:00:00,1.15835,1.1584,1.15815,1.15825,489400000.0
2008-12-15 23:01:00,1.15825,1.1586,1.15815,1.1586,377800001.0
2008-12-15 23:02:00,1.1586,1.1588,1.1586,1.1588,156800000.0
2008-12-15 23:03:00,1.1588,1.1588,1.1587,1.15875,122800000.0
2008-12-15 23:04:00,1.15875,1.1588,1.1587,1.15875,189000000.0
2008-12-15 23:05:00,1.1588,1.1591,1.15875,1.15905,217800000.0
2008-12-15 23:06:00,1.15905,1.1591,1.159,1.15905,124800000.0
2008-12-15 23:07:00,1.15905,1.1591,1.159,1.159,90400000.0
2008-12-15 23:08:00,1.15891,1.15905,1.15867,1.15891,115000000.0
2008-12-15 23:09:00,1.159,1.15905,1.15825,1.1584,178100000.0
2008-12-15 23:10:00,1.1584,1.1588,1.1584,1.1588,218800000.0
2008-12-15 23:11:00,1.1588,1.1589,1.1587,1.1587,162600000.0
2008-12-15 23:12:00,1.1587,1.1587,1.1582,1.1583,269800000.0
2008-12-15 23:13:00,1.1583,1.15845,1.1578,1.15815,411000002.0
2008-12-15 23:14:00,1.15815,1.1585,1.15815,1.1584,140400000.0
2008-12-15 23:15:00,1.15835,1.1586,1.15805,1.1583,291800001.0
2008-12-15 23:16:00,1.1583,1.15845,1.1583,1.15835,358200000.0
2008-12-15 23:17:00,1.1584,1.1584,1.1579,1.158,152100000.0
2008-12-15 23:18:00,1.158,1.158,1.15795,1.158,120000000.0
2008-12-15 23:19:00,1.158,1.158,1.158,1.158,85200000.0
2008-12-15 23:20:00,1.158,1.15805,1.15795,1.15795,56000000.0
2008-12-15 23:21:00,1.15795,1.15815,1.15795,1.15815,69200000.0
2008-12-15 23:22:00,1.1582,1.1582,1.15715,1.1574,318800000.0
2008-12-15 23:23:00,1.1574,1.1577,1.1571,1.1572,319800000.0
2008-12-15 23:24:00,1.1572,1.15725,1.15675,1.15725,593600000.0
2008-12-15 23:25:00,1.15725,1.1574,1.15715,1.15725,354000000.0
2008-12-15 23:26:00,1.1572,1.1574,1.1572,1.1574,245200000.0
2008-12-15 23:27:00,1.1574,1.1575,1.15685,1.1572,182000000.0
2008-12-15 23:28:00,1.15715,1.1578,1.15715,1.1578,297000003.0
2008-12-15 23:29:00,1.1578,1.1584,1.1577,1.15835,326400000.0
2008-12-15 23:30:00,1.15845,1.15885,1.15805,1.1587,197200000.0
2008-12-15 23:31:00,1.1587,1.1587,1.1586,1.1587,35800000.0
2008-12-15 23:32:00,1.15875,1.1589,1.15865,1.1589,161000000.0
2008-12-15 23:33:00,1.15875,1.15905,1.15865,1.15885,151800000.0
2008-12-15 23:34:00,1.15885,1.15895,1.1587,1.15885,237800000.0
2008-12-15 23:35:00,1.15885,1.1591,1.15885,1.15905,112199999.0
2008-12-15 23:36:00,1.15905,1.15925,1.15905,1.15925,173200000.0
2008-12-15 23:37:00,1.15935,1.1598,1.1592,1.1592,142100000.0
2008-12-15 23:38:00,1.1591,1.1591,1.15835,1.15855,235200000.0
2008-12-15 23:39:00,1.15855,1.15855,1.15855,1.15855,7600000.0
2008-12-15 23:40:00,1.1585,1.1585,1.1582,1.15825,232800000.0
2008-12-15 23:41:00,1.1582,1.1583,1.1581,1.1583,185800000.0
2008-12-15 23:42:00,1.1581,1.15875,1.1581,1.1587,136400001.0
2008-12-15 23:43:00,1.1587,1.15875,1.1584,1.1585,160400000.0
2008-12-15 23:44:00,1.1584,1.1584,1.1579,1.15825,227800000.0
2008-12-15 23:45:00,1.15835,1.15835,1.15825,1.1583,37400000.0
2008-12-15 23:46:00,1.15825,1.15845,1.15825,1.1584,260800001.0
2008-12-15 23:47:00,1.15835,1.15885,1.15835,1.1586,163400000.0
2008-12-15 23:48:00,1.1584,1.1584,1.1583,1.15835,82000000.0
2008-12-15 23:49:00,1.15835,1.15835,1.15815,1.15815,62600000.0
2008-12-15 23:50:00,1.1582,1.15855,1.15815,1.15855,92400000.0
2008-12-15 23:51:00,1.15855,1.1587,1.15855,1.1587,125400000.0
2008-12-15 23:52:00,1.1587,1.15895,1.1587,1.15895,66000000.0
2008-12-15 23:53:00,1.159,1.1591,1.15865,1.1591,217000000.0
2008-12-15 23:54:00,1.1591,1.15915,1.1591,1.1591,78200000.0
2008-12-15 23:55:00,1.1591,1.1592,1.15905,1.15905,142600000.0
2008-12-15 23:56:00,1.15905,1.15905,1.15885,1.15895,174000000.0
2008-12-15 23:57:00,1.15895,1.15905,1.15895,1.15905,74200000.0
2008-12-15 23:58:00,1.15905,1.1594,1.15905,1.1594,84000000.0
2008-12-15 23:59:00,1.15945,1.15945,1.1593,1.1593,53200000.0
2008-12-16 00:00:00,1.1592,1.1593,1.1591,1.15925,53200000.0
2008-12-16 00:01:00,1.15915,1.1593,1.1589,1.1589,91200000.0
2008-12-16 00:02:00,1.15895,1.1592,1.1587,1.1588,136800000.0
2008-12-16 00:03:00,1.1588,1.15895,1.1587,1.15885,106400000.0
2008-12-16 00:04:00,1.15865,1.1587,1.15825,1.1586,84600000.0
2008-12-16 00:05:00,1.15865,1.1588,1.1585,1.1587,68400000.0
2008-12-16 00:06:00,1.15875,1.15915,1.1584,1.1589,72200000.0
2008-12-16 00:07:00,1.1589,1.1589,1.1588,1.1588,30400000.0
2008-12-16 00:08:00,1.15885,1.1595,1.1588,1.1595,65800000.0
2008-12-16 00:09:00,1.1595,1.1595,1.1583,1.15905,97400000.0
2008-12-16 00:10:00,1.15915,1.1592,1.1589,1.1591,83600000.0
2008-12-16 00:11:00,1.15905,1.15905,1.15905,1.15905,3800000.0
2008-12-16 00:12:00,1.159,1.159,1.1583,1.1583,26600000.0
2008-12-16 00:13:00,1.1583,1.1583,1.15825,1.15825,7600000.0
2008-12-16 00:14:00,1.1583,1.1583,1.15805,1.15805,11400000.0
2008-12-16 00:15:00,1.15815,1.15815,1.15815,1.15815,3800000.0
2008-12-16 00:16:00,1.1582,1.1582,1.15795,1.158,26600000.0
2008-12-16 00:17:00,1.15805,1.15805,1.1571,1.1571,61600000.0
2008-12-16 00:18:00,1.15715,1.15725,1.15615,1.1564,91200000.0
2008-12-16 00:19:00,1.15635,1.15635,1.1561,1.1561,111600000.0
2008-12-16 00:20:00,1.1561,1.1564,1.1561,1.1564,84000000.0
2008-12-16 00:21:00,1.15645,1.1566,1.1562,1.15625,176000000.0
2008-12-16 00:22:00,1.15625,1.1563,1.1561,1.1563,52000000.0
2008-12-16 00:23:00,1.1563,1.1563,1.15605,1.1561,32000000.0
2008-12-16 00:24:00,1.15592,1.15596,1.15573,1.1559,78400000.0
2008-12-16 00:25:00,1.15584,1.1561,1.1558,1.15588,45200000.0
2008-12-16 00:26:00,1.15615,1.1562,1.15615,1.1562,24400000.0
2008-12-16 00:27:00,1.1562,1.1562,1.15585,1.1559,26200000.0
2008-12-16 00:28:00,1.15595,1.15595,1.15595,1.15595,4000000.0
2008-12-16 00:29:00,1.156,1.156,1.156,1.156,4000000.0
2008-12-16 00:30:00,1.15595,1.1561,1.15595,1.1561,16000000.0
2008-12-16 00:31:00,1.15615,1.15635,1.15615,1.15635,38400000.0
2008-12-16 00:32:00,1.1563,1.15645,1.1559,1.15625,87000000.0
2008-12-16 00:33:00,1.15625,1.15625,1.15625,1.15625,4000000.0
2008-12-16 00:34:00,1.1563,1.15645,1.1563,1.15645,16000000.0
2008-12-16 00:35:00,1.1565,1.1565,1.1565,1.1565,4000000.0
2008-12-16 00:36:00,1.15645,1.15645,1.15645,1.15645,4000000.0
2008-12-16 00:37:00,1.15597,1.15621,1.15556,1.15556,117200000.0
2008-12-16 00:38:00,1.15593,1.15622,1.15574,1.15622,32000000.0
2008-12-16 00:39:00,1.15597,1.15624,1.15566,1.15572,42000000.0
2008-12-16 00:40:00,1.1564,1.1564,1.1563,1.1563,16000000.0
2008-12-16 00:41:00,1.15625,1.1563,1.15573,1.15628,41400000.0
2008-12-16 00:42:00,1.15635,1.1564,1.15635,1.1564,16000000.0
2008-12-16 00:43:00,1.1565,1.1565,1.1565,1.1565,8000000.0
2008-12-16 00:44:00,1.15655,1.15655,1.1565,1.1565,8000000.0
2008-12-16 00:45:00,1.1565,1.15655,1.1565,1.1565,32000000.0
2008-12-16 00:46:00,1.1564,1.15645,1.1562,1.15645,40000000.0
2008-12-16 00:47:00,1.1565,1.1565,1.1565,1.1565,4000000.0
2008-12-16 00:48:00,1.1565,1.1565,1.1565,1.1565,4000000.0
2008-12-16 00:49:00,1.1566,1.1567,1.1566,1.1567,12000000.0
2008-12-16 00:50:00,1.15675,1.1568,1.15675,1.1568,12000000.0
2008-12-16 00:51:00,1.1568,1.1569,1.1568,1.1569,12000000.0
2008-12-16 00:52:00,1.15695,1.157,1.15695,1.157,8000000.0
2008-12-16 00:53:00,1.15715,1.1573,1.1571,1.1573,64000000.0
2008-12-16 00:54:00,1.15735,1.15735,1.15725,1.15725,16000000.0
2008-12-16 00:55:00,1.1572,1.15745,1.1572,1.15745,80200000.0
2008-12-16 00:56:00,1.15745,1.1575,1.1573,1.1573,104800000.0
2008-12-16 00:57:00,1.1573,1.1573,1.1573,1.1573,4000000.0
2008-12-16 00:58:00,1.15735,1.15735,1.15735,1.15735,18400000.0
2008-12-16 00:59:00,1.15745,1.1575,1.15745,1.1575,14000000.0
2008-12-16 01:00:00,1.1575,1.15775,1.1575,1.1576,161200000.0
2008-12-16 01:01:00,1.1576,1.158,1.1576,1.158,86400000.0
2008-12-16 01:02:00,1.158,1.1584,1.158,1.15815,59200000.0
2008-12-16 01:03:00,1.15815,1.1582,1.15805,1.15815,74800000.0
2008-12-16 01:04:00,1.15815,1.1583,1.15815,1.1582,108200000.0
2008-12-16 01:05:00,1.1583,1.1583,1.1582,1.1582,20000000.0
2008-12-16 01:06:00,1.1582,1.15825,1.15815,1.15825,74800000.0
2008-12-16 01:07:00,1.15835,1.15845,1.15815,1.15835,107400000.0
2008-12-16 01:08:00,1.15835,1.1585,1.1581,1.15815,101400000.0
2008-12-16 01:09:00,1.1583,1.1583,1.158,1.1583,54800000.0
2008-12-16 01:10:00,1.15835,1.1584,1.15805,1.15815,68200000.0
2008-12-16 01:11:00,1.15815,1.15815,1.15805,1.15815,44000000.0
2008-12-16 01:12:00,1.15815,1.1582,1.1579,1.15815,102600000.0
2008-12-16 01:13:00,1.15815,1.15815,1.15765,1.1578,61400000.0
2008-12-16 01:14:00,1.1578,1.15795,1.1573,1.1573,65000000.0
2008-12-16 01:15:00,1.1574,1.15785,1.1574,1.15755,88000000.0
2008-12-16 01:16:00,1.15745,1.15745,1.15715,1.1574,58000000.0
2008-12-16 01:17:00,1.15735,1.15745,1.1571,1.15725,143600000.0
2008-12-16 01:18:00,1.15725,1.15745,1.15725,1.15745,98200000.0
2008-12-16 01:19:00,1.15755,1.15765,1.15755,1.1576,12000000.0
2008-12-16 01:20:00,1.15739,1.15748,1.15702,1.15742,93600000.0
2008-12-16 01:21:00,1.1577,1.1577,1.1576,1.1576,6000000.0
2008-12-16 01:22:00,1.1577,1.1577,1.1564,1.1567,215600000.0
2008-12-16 01:23:00,1.15675,1.1569,1.15675,1.15685,113000000.0
2008-12-16 01:24:00,1.1568,1.1569,1.1568,1.1569,93800000.0
2008-12-16 01:25:00,1.1569,1.15715,1.1569,1.15715,14000000.0
2008-12-16 01:26:00,1.15705,1.1573,1.15695,1.15695,55800000.0
2008-12-16 01:27:00,1.1571,1.1571,1.1571,1.1571,6000000.0
2008-12-16 01:28:00,1.15698,1.15698,1.15659,1.15676,95600000.0
2008-12-16 01:29:00,1.1571,1.15755,1.1571,1.15735,82800000.0
2008-12-16 01:30:00,1.1573,1.1574,1.1571,1.1571,76400000.0
2008-12-16 01:31:00,1.15705,1.15705,1.15695,1.157,20000000.0
2008-12-16 01:32:00,1.15705,1.15725,1.15705,1.15725,36000000.0
2008-12-16 01:33:00,1.1573,1.1573,1.1573,1.1573,4000000.0
2008-12-16 01:34:00,1.15735,1.1575,1.1568,1.1572,56400000.0
2008-12-16 01:35:00,1.1572,1.1572,1.15705,1.1571,24800000.0
2008-12-16 01:36:00,1.1572,1.15725,1.1572,1.15725,22400000.0
2008-12-16 01:37:00,1.1572,1.1575,1.1572,1.1575,157400000.0
2008-12-16 01:38:00,1.15732,1.15758,1.15716,1.15727,84400000.0
2008-12-16 01:39:00,1.1572,1.15744,1.15712,1.15729,14200000.0
2008-12-16 01:40:00,1.15722,1.15738,1.15722,1.15722,75200000.0
2008-12-16 01:41:00,1.1576,1.1576,1.15755,1.15755,37800000.0
2008-12-16 01:42:00,1.1576,1.1577,1.15755,1.1577,16600000.0
2008-12-16 01:43:00,1.15728,1.15758,1.15708,1.1572,133400000.0
2008-12-16 01:44:00,1.1577,1.1577,1.1576,1.1576,15000000.0
2008-12-16 01:45:00,1.1576,1.1579,1.1576,1.15785,52000000.0
2008-12-16 01:46:00,1.1579,1.1579,1.15775,1.1579,94800000.0
2008-12-16 01:47:00,1.1579,1.15805,1.1576,1.15765,48000000.0
2008-12-16 01:48:00,1.15765,1.15765,1.1576,1.15765,70200000.0
2008-12-16 01:49:00,1.15755,1.15755,1.15755,1.15755,28200000.0
2008-12-16 01:50:00,1.1576,1.1576,1.1574,1.1574,57600000.0
2008-12-16 01:51:00,1.1574,1.1577,1.1574,1.1577,25200000.0
2008-12-16 01:52:00,1.1578,1.15795,1.1578,1.15795,12000000.0
2008-12-16 01:53:00,1.158,1.1581,1.1579,1.15795,190200000.0
2008-12-16 01:54:00,1.15805,1.15805,1.15795,1.15795,38200000.0
2008-12-16 01:55:00,1.158,1.1582,1.15795,1.15795,104200000.0
2008-12-16 01:56:00,1.15795,1.15795,1.1578,1.1578,64000000.0
2008-12-16 01:57:00,1.15771,1.15771,1.15734,1.15764,93000000.0
2008-12-16 01:58:00,1.1578,1.1578,1.1578,1.1578,32000000.0
2008-12-16 01:59:00,1.1578,1.1578,1.1578,1.1578,16000000.0
2008-12-16 02:00:00,1.1578,1.15835,1.1578,1.158,151600000.0
2008-12-16 02:01:00,1.158,1.158,1.15755,1.1577,78600000.0
2008-12-16 02:02:00,1.1576,1.1577,1.1575,1.1576,83400000.0
2008-12-16 02:03:00,1.1576,1.15765,1.1576,1.15765,10600000.0
2008-12-16 02:04:00,1.1577,1.1577,1.1576,1.15765,10600000.0
2008-12-16 02:05:00,1.1577,1.1582,1.1576,1.15815,264300000.0
2008-12-16 02:06:00,1.1581,1.15825,1.15795,1.15815,240400000.0
2008-12-16 02:07:00,1.15815,1.15815,1.15785,1.1579,131800002.0
2008-12-16 02:08:00,1.1579,1.15805,1.1579,1.1579,209800001.0
2008-12-16 02:09:00,1.15795,1.15825,1.1579,1.15825,267400002.0
2008-12-16 02:10:00,1.15825,1.15825,1.1581,1.1581,15000000.0
2008-12-16 02:11:00,1.15805,1.1582,1.15805,1.15815,66200000.0
2008-12-16 02:12:00,1.15805,1.15815,1.15805,1.15805,14600000.0
2008-12-16 02:13:00,1.1581,1.1581,1.15785,1.1579,523799998.0
2008-12-16 02:14:00,1.1579,1.15795,1.1579,1.1579,298200000.0
2008-12-16 02:15:00,1.1579,1.1579,1.1579,1.1579,114200001.0
2008-12-16 02:16:00,1.15742,1.15785,1.15741,1.15747,209600000.0
2008-12-16 02:17:00,1.1579,1.1579,1.1579,1.1579,456800004.0
2008-12-16 02:18:00,1.1579,1.15795,1.1579,1.1579,294399999.0
2008-12-16 02:19:00,1.1579,1.1579,1.15765,1.15765,182600000.0
2008-12-16 02:20:00,1.1576,1.1579,1.1576,1.15785,17600000.0
2008-12-16 02:21:00,1.15785,1.15795,1.1577,1.1577,30200000.0
2008-12-16 02:22:00,1.15765,1.1578,1.1576,1.1576,19000000.0
2008-12-16 02:23:00,1.1577,1.1578,1.1577,1.1578,4200000.0
2008-12-16 02:24:00,1.15785,1.15785,1.1578,1.15785,4200000.0
2008-12-16 02:25:00,1.1579,1.1579,1.1579,1.1579,10600000.0
2008-12-16 02:26:00,1.15795,1.15795,1.15755,1.1576,26800000.0
2008-12-16 02:27:00,1.1577,1.1577,1.15735,1.1574,49200000.0
2008-12-16 02:28:00,1.1574,1.1574,1.1572,1.15735,56400000.0
2008-12-16 02:29:00,1.15745,1.1576,1.1574,1.1576,64400000.0
2008-12-16 02:30:00,1.1568,1.15755,1.1568,1.1573,171400000.0
2008-12-16 02:31:00,1.1573,1.1573,1.1569,1.1573,87800000.0
2008-12-16 02:32:00,1.1572,1.1573,1.1572,1.15725,9000000.0
2008-12-16 02:33:00,1.1572,1.1572,1.15695,1.157,22600000.0
2008-12-16 02:34:00,1.15695,1.15725,1.15695,1.15725,72400000.0
2008-12-16 02:35:00,1.15735,1.15735,1.1573,1.1573,41400000.0
2008-12-16 02:36:00,1.1573,1.1575,1.1573,1.1575,69200000.0
2008-12-16 02:37:00,1.1575,1.1575,1.1575,1.1575,3000000.0
2008-12-16 02:38:00,1.1575,1.1575,1.1575,1.1575,16600000.0
2008-12-16 02:39:00,1.1575,1.1575,1.1575,1.1575,9800000.0
2008-12-16 02:40:00,1.1575,1.1575,1.1575,1.1575,52000000.0
2008-12-16 02:41:00,1.1575,1.15755,1.1575,1.15755,10600000.0
2008-12-16 02:42:00,1.15755,1.15755,1.1575,1.1575,41800000.0
2008-12-16 02:43:00,1.1575,1.15775,1.15745,1.1576,77400000.0
2008-12-16 02:44:00,1.15755,1.1576,1.1575,1.1575,82200000.0
2008-12-16 02:45:00,1.1575,1.1578,1.1575,1.1575,77000000.0
2008-12-16 02:46:00,1.1576,1.1576,1.1575,1.1576,32600000.0
2008-12-16 02:47:00,1.15723,1.15739,1.15723,1.15737,441599991.0
2008-12-16 02:48:00,1.1576,1.1576,1.15755,1.15755,38000000.0
2008-12-16 02:49:00,1.1575,1.1576,1.1575,1.1576,65800000.0
2008-12-16 02:50:00,1.1576,1.15765,1.1576,1.15765,21800000.0
2008-12-16 02:51:00,1.15765,1.15765,1.1573,1.1574,134200000.0
2008-12-16 02:52:00,1.1574,1.15745,1.1573,1.15745,85400000.0
2008-12-16 02:53:00,1.1574,1.1575,1.1574,1.1574,249799999.0
2008-12-16 02:54:00,1.1574,1.15765,1.1574,1.15765,62800000.0
2008-12-16 02:55:00,1.15765,1.1577,1.1575,1.15765,74800000.0
2008-12-16 02:56:00,1.1576,1.1577,1.15735,1.15745,109800000.0
2008-12-16 02:57:00,1.15735,1.15745,1.15735,1.15735,58600000.0
2008-12-16 02:58:00,1.15745,1.15755,1.1574,1.15755,48200000.0
2008-12-16 02:59:00,1.1576,1.1576,1.1575,1.1575,46600000.0
2008-12-16 03:00:00,1.1575,1.15765,1.1575,1.15765,22400000.0
2008-12-16 03:01:00,1.15725,1.1575,1.15725,1.1575,448000000.0
2008-12-16 03:02:00,1.1576,1.15765,1.1576,1.15765,25400000.0
2008-12-16 03:03:00,1.1577,1.1577,1.15735,1.1574,77000000.0
2008-12-16 03:04:00,1.1574,1.15755,1.1573,1.1575,166600000.0
2008-12-16 03:05:00,1.15745,1.15745,1.1574,1.1574,54800000.0
2008-12-16 03:06:00,1.1574,1.1574,1.1563,1.157,206800000.0
2008-12-16 03:07:00,1.157,1.157,1.157,1.157,42000000.0
2008-12-16 03:08:00,1.157,1.157,1.1563,1.15645,125600000.0
2008-12-16 03:09:00,1.15645,1.15645,1.1557,1.15575,172200000.0
2008-12-16 03:10:00,1.15595,1.15595,1.1556,1.15595,117600000.0
2008-12-16 03:11:00,1.156,1.1561,1.156,1.1561,18800000.0
2008-12-16 03:12:00,1.156,1.156,1.156,1.156,6800000.0
2008-12-16 03:13:00,1.156,1.156,1.156,1.156,3000000.0
2008-12-16 03:14:00,1.156,1.1561,1.156,1.1561,43000000.0
2008-12-16 03:15:00,1.156,1.156,1.1556,1.15585,43200000.0
2008-12-16 03:16:00,1.15595,1.15595,1.1559,1.1559,60200000.0
2008-12-16 03:17:00,1.1559,1.1561,1.1559,1.156,42600000.0
2008-12-16 03:18:00,1.156,1.1563,1.156,1.1563,16800000.0
2008-12-16 03:19:00,1.15558,1.15581,1.15558,1.15581,125200000.0
2008-12-16 03:20:00,1.1562,1.1562,1.15585,1.156,38400000.0
2008-12-16 03:21:00,1.15595,1.15595,1.1559,1.1559,37800000.0
2008-12-16 03:22:00,1.15595,1.1561,1.1559,1.1559,119200000.0
2008-12-16 03:23:00,1.1559,1.15595,1.1559,1.1559,28200000.0
2008-12-16 03:24:00,1.15595,1.156,1.1559,1.156,59200000.0
2008-12-16 03:25:00,1.15605,1.15605,1.156,1.156,46600000.0
2008-12-16 03:26:00,1.15605,1.15605,1.1559,1.156,61400000.0
2008-12-16 03:27:00,1.156,1.156,1.15595,1.15595,15200000.0
2008-12-16 03:28:00,1.15578,1.15606,1.15555,1.15555,25600000.0
2008-12-16 03:29:00,1.156,1.156,1.1559,1.15595,20400000.0
2008-12-16 03:30:00,1.15595,1.156,1.1559,1.1559,45800000.0
2008-12-16 03:31:00,1.1559,1.1559,1.1559,1.1559,16600000.0
2008-12-16 03:32:00,1.1559,1.1559,1.1559,1.1559,22600000.0
2008-12-16 03:33:00,1.15554,1.15575,1.15544,1.15555,168600000.0
2008-12-16 03:34:00,1.1559,1.1559,1.1559,1.1559,29400000.0
2008-12-16 03:35:00,1.1559,1.1559,1.1555,1.1556,70800000.0
2008-12-16 03:36:00,1.15575,1.15585,1.1556,1.1557,93400000.0
2008-12-16 03:37:00,1.1557,1.15575,1.1557,1.15575,68800000.0
2008-12-16 03:38:00,1.15585,1.1559,1.15585,1.1559,12000000.0
2008-12-16 03:39:00,1.1559,1.1559,1.1559,1.1559,12000000.0
2008-12-16 03:40:00,1.15535,1.15562,1.15521,1.15562,110000002.0
2008-12-16 03:41:00,1.1559,1.15595,1.1559,1.15595,39000000.0
2008-12-16 03:42:00,1.15595,1.15595,1.1559,1.1559,10600000.0
2008-12-16 03:43:00,1.1559,1.1561,1.1559,1.1561,44400000.0
2008-12-16 03:44:00,1.15615,1.1562,1.1559,1.1562,111400000.0
2008-12-16 03:45:00,1.15625,1.15625,1.15585,1.15585,38399999.0
2008-12-16 03:46:00,1.1561,1.1563,1.15605,1.15625,99600000.0
2008-12-16 03:47:00,1.1562,1.15625,1.1562,1.15625,33000000.0
2008-12-16 03:48:00,1.1563,1.1564,1.1563,1.1564,13600000.0
2008-12-16 03:49:00,1.1563,1.1563,1.156,1.1562,53200000.0
2008-12-16 03:50:00,1.1561,1.1562,1.156,1.15605,92600000.0
2008-12-16 03:51:00,1.15605,1.15605,1.15605,1.15605,7600000.0
2008-12-16 03:52:00,1.15605,1.15605,1.15585,1.1559,62200000.0
2008-12-16 03:53:00,1.15585,1.1562,1.15585,1.15585,162400000.0
2008-12-16 03:54:00,1.1558,1.1558,1.1557,1.1557,104800000.0
2008-12-16 03:55:00,1.1558,1.15585,1.1556,1.1557,68400000.0
2008-12-16 03:56:00,1.1557,1.1559,1.1557,1.1559,19000000.0
2008-12-16 03:57:00,1.156,1.156,1.15595,1.156,15800000.0
2008-12-16 03:58:00,1.156,1.1561,1.15565,1.15565,39400000.0
2008-12-16 03:59:00,1.15565,1.15575,1.15565,1.15575,32000000.0
2008-12-16 04:00:00,1.15536,1.15565,1.15535,1.15545,117600000.0
2008-12-16 04:01:00,1.1557,1.1557,1.1557,1.1557,16000000.0
2008-12-16 04:02:00,1.1557,1.15585,1.15565,1.15575,111200000.0
2008-12-16 04:03:00,1.1558,1.1559,1.1557,1.1558,86400000.0
2008-12-16 04:04:00,1.1558,1.1558,1.1558,1.1558,15000000.0
2008-12-16 04:05:00,1.1558,1.1558,1.1554,1.15545,34400000.0
2008-12-16 04:06:00,1.15545,1.15545,1.1554,1.1554,12200000.0
2008-12-16 04:07:00,1.1554,1.1557,1.1554,1.1557,118800000.0
2008-12-16 04:08:00,1.1557,1.1561,1.15565,1.1558,248399999.0
2008-12-16 04:09:00,1.1558,1.15585,1.15565,1.1557,111400000.0
2008-12-16 04:10:00,1.1557,1.156,1.15565,1.15565,106400000.0
2008-12-16 04:11:00,1.15565,1.156,1.1556,1.156,163000000.0
2008-12-16 04:12:00,1.15605,1.15605,1.15565,1.15575,75600000.0
2008-12-16 04:13:00,1.1558,1.1559,1.1558,1.1559,21000000.0
2008-12-16 04:14:00,1.15585,1.15615,1.1558,1.1559,145800000.0
2008-12-16 04:15:00,1.1559,1.1559,1.15565,1.15575,67200000.0
2008-12-16 04:16:00,1.15559,1.15578,1.15525,1.1555,262800000.0
2008-12-16 04:17:00,1.1558,1.1558,1.1556,1.1557,35000000.0
2008-12-16 04:18:00,1.1557,1.1557,1.1557,1.1557,39000000.0
2008-12-16 04:19:00,1.1557,1.1557,1.1557,1.1557,9000000.0
2008-12-16 04:20:00,1.15539,1.15547,1.1552,1.15535,134400000.0
2008-12-16 04:21:00,1.1557,1.1557,1.1557,1.1557,9800000.0
2008-12-16 04:22:00,1.1557,1.1557,1.1557,1.1557,6000000.0
2008-12-16 04:23:00,1.15565,1.15575,1.1556,1.15575,37400000.0
2008-12-16 04:24:00,1.1558,1.1558,1.1558,1.1558,3000000.0
2008-12-16 04:25:00,1.1558,1.1558,1.1558,1.1558,3000000.0
2008-12-16 04:26:00,1.1558,1.156,1.15575,1.1558,114600000.0
2008-12-16 04:27:00,1.1559,1.156,1.1559,1.156,10000000.0
2008-12-16 04:28:00,1.15574,1.15587,1.1555,1.15568,345400000.0
2008-12-16 04:29:00,1.15566,1.15587,1.1555,1.15575,251799999.0
2008-12-16 04:30:00,1.15571,1.15595,1.15571,1.15574,191600000.0
2008-12-16 04:31:00,1.15565,1.15584,1.15555,1.15573,285200000.0
2008-12-16 04:32:00,1.15577,1.15586,1.15552,1.15577,142200000.0
2008-12-16 04:33:00,1.156,1.156,1.156,1.156,1800000.0
2008-12-16 04:34:00,1.15588,1.15609,1.15555,1.15577,244800000.0
2008-12-16 04:35:00,1.156,1.156,1.156,1.156,3600000.0
2008-12-16 04:36:00,1.15575,1.1559,1.15575,1.1559,33000000.0
2008-12-16 04:37:00,1.1559,1.156,1.1559,1.156,22600000.0
2008-12-16 04:38:00,1.156,1.156,1.156,1.156,6000000.0
2008-12-16 04:39:00,1.15595,1.15601,1.15562,1.15589,220700000.0
2008-12-16 04:40:00,1.15605,1.15605,1.15605,1.15605,12000000.0
2008-12-16 04:41:00,1.15605,1.15645,1.15605,1.15645,124200000.0
2008-12-16 04:42:00,1.15645,1.15645,1.15645,1.15645,16800000.0
2008-12-16 04:43:00,1.15645,1.15645,1.15645,1.15645,8400000.0
2008-12-16 04:44:00,1.15645,1.15655,1.15645,1.15655,5600000.0
2008-12-16 04:45:00,1.15628,1.15628,1.156,1.15626,74800000.0
2008-12-16 04:46:00,1.15655,1.15655,1.15635,1.15635,39200000.0
2008-12-16 04:47:00,1.15635,1.15635,1.15555,1.15575,177400000.0
2008-12-16 04:48:00,1.15575,1.15575,1.1557,1.1557,35000000.0
2008-12-16 04:49:00,1.15575,1.15585,1.15565,1.1558,156000000.0
2008-12-16 04:50:00,1.1558,1.1559,1.1556,1.15575,178600000.0
2008-12-16 04:51:00,1.15575,1.15585,1.15525,1.15525,107400000.0
2008-12-16 04:52:00,1.15525,1.1556,1.1552,1.1553,103600000.0
2008-12-16 04:53:00,1.1553,1.15565,1.1553,1.15545,174200000.0
2008-12-16 04:54:00,1.15545,1.1555,1.15535,1.1555,162200000.0
2008-12-16 04:55:00,1.1555,1.1555,1.15545,1.1555,17800000.0
2008-12-16 04:56:00,1.1555,1.1555,1.1555,1.1555,2600000.0
2008-12-16 04:57:00,1.1555,1.1555,1.1555,1.1555,18200000.0
2008-12-16 04:58:00,1.1555,1.1555,1.1555,1.1555,14400000.0
2008-12-16 04:59:00,1.1555,1.1555,1.15525,1.1553,121600000.0
2008-12-16 05:00:00,1.1553,1.15555,1.1552,1.15555,289199999.0
2008-12-16 05:01:00,1.15555,1.1556,1.15555,1.1556,7600000.0
2008-12-16 05:02:00,1.15555,1.15575,1.15555,1.15575,14800000.0
2008-12-16 05:03:00,1.1557,1.1557,1.15565,1.15565,5400000.0
2008-12-16 05:04:00,1.1556,1.15565,1.1555,1.1556,63800000.0
2008-12-16 05:05:00,1.1555,1.15575,1.15545,1.1555,86200000.0
2008-12-16 05:06:00,1.1555,1.1556,1.1555,1.1556,25000000.0
2008-12-16 05:07:00,1.1555,1.15565,1.1555,1.15565,40200000.0
2008-12-16 05:08:00,1.15565,1.1557,1.15565,1.1557,9000000.0
2008-12-16 05:09:00,1.1557,1.1557,1.1557,1.1557,7200000.0
2008-12-16 05:10:00,1.1557,1.1557,1.1557,1.1557,3600000.0
2008-12-16 05:11:00,1.1557,1.156,1.1557,1.156,33600000.0
2008-12-16 05:12:00,1.156,1.1561,1.156,1.1561,21600000.0
2008-12-16 05:13:00,1.1562,1.1562,1.15595,1.1562,120400000.0
2008-12-16 05:14:00,1.1562,1.1562,1.1562,1.1562,10400000.0
2008-12-16 05:15:00,1.1562,1.1562,1.1562,1.1562,2600000.0
2008-12-16 05:16:00,1.1562,1.1562,1.1562,1.1562,41000000.0
2008-12-16 05:17:00,1.1562,1.1562,1.1562,1.1562,7800000.0
2008-12-16 05:18:00,1.1562,1.1562,1.1562,1.1562,7800000.0
2008-12-16 05:19:00,1.15572,1.15595,1.15572,1.15595,145800001.0
2008-12-16 05:20:00,1.15615,1.15615,1.15588,1.15605,150800000.0
2008-12-16 05:21:00,1.1562,1.1564,1.15585,1.1563,113800000.0
2008-12-16 05:22:00,1.15625,1.15625,1.15615,1.15615,81600000.0
2008-12-16 05:23:00,1.15615,1.1562,1.15545,1.15545,125600000.0
2008-12-16 05:24:00,1.1554,1.15555,1.1554,1.1554,36400000.0
2008-12-16 05:25:00,1.15545,1.156,1.15545,1.156,20400000.0
2008-12-16 05:26:00,1.156,1.156,1.1559,1.1559,18200000.0
2008-12-16 05:27:00,1.1557,1.1561,1.1554,1.1554,604800001.0
2008-12-16 05:28:00,1.1559,1.1559,1.1559,1.1559,28600000.0
2008-12-16 05:29:00,1.1559,1.1559,1.1559,1.1559,5200000.0
2008-12-16 05:30:00,1.1559,1.1559,1.1559,1.1559,5200000.0
2008-12-16 05:31:00,1.1559,1.1559,1.1553,1.1553,71800000.0
2008-12-16 05:32:00,1.1553,1.15545,1.1553,1.1553,81400000.0
2008-12-16 05:33:00,1.1554,1.1558,1.1554,1.1558,65000000.0
2008-12-16 05:34:00,1.1554,1.15585,1.1554,1.1558,53000000.0
2008-12-16 05:35:00,1.15555,1.1558,1.15545,1.1558,29800000.0
2008-12-16 05:36:00,1.1558,1.1558,1.1554,1.15545,12400000.0
2008-12-16 05:37:00,1.15555,1.15555,1.1555,1.15555,29200000.0
2008-12-16 05:38:00,1.1555,1.1557,1.1555,1.1555,55600000.0
2008-12-16 05:39:00,1.15545,1.1557,1.15545,1.1557,32800000.0
2008-12-16 05:40:00,1.15565,1.1557,1.1555,1.15555,99000000.0
2008-12-16 05:41:00,1.15555,1.15575,1.1554,1.1556,158400000.0
2008-12-16 05:42:00,1.1556,1.15575,1.1556,1.1557,98800000.0
2008-12-16 05:43:00,1.15575,1.15575,1.15565,1.15565,36800000.0
2008-12-16 05:44:00,1.15565,1.1557,1.15555,1.15555,20000000.0
2008-12-16 05:45:00,1.1555,1.15565,1.1555,1.15565,23000000.0
2008-12-16 05:46:00,1.15575,1.15575,1.1554,1.1557,28600000.0
2008-12-16 05:47:00,1.15565,1.15565,1.15545,1.15565,41200000.0
2008-12-16 05:48:00,1.15555,1.15565,1.1555,1.15565,34800000.0
2008-12-16 05:49:00,1.15575,1.1558,1.1555,1.15575,48400000.0
2008-12-16 05:50:00,1.1558,1.1558,1.1554,1.15545,38400000.0
2008-12-16 05:51:00,1.1556,1.15575,1.15555,1.15555,12200000.0
2008-12-16 05:52:00,1.1556,1.1556,1.1556,1.1556,5200000.0
2008-12-16 05:53:00,1.1557,1.1558,1.1557,1.1558,12200000.0
2008-12-16 05:54:00,1.15595,1.15595,1.15585,1.1559,31200000.0
2008-12-16 05:55:00,1.1559,1.1559,1.1559,1.1559,10400000.0
2008-12-16 05:56:00,1.15574,1.15574,1.15538,1.15564,629800006.0
2008-12-16 05:57:00,1.156,1.156,1.15585,1.15585,48600000.0
2008-12-16 05:58:00,1.1557,1.15578,1.15555,1.15566,344800000.0
2008-12-16 05:59:00,1.15563,1.15573,1.1553,1.15568,298800000.0
2008-12-16 06:00:00,1.1559,1.1559,1.1558,1.1558,18400000.0
2008-12-16 06:01:00,1.1558,1.1558,1.1558,1.1558,2600000.0
2008-12-16 06:02:00,1.1557,1.1558,1.1557,1.1558,96600000.0
2008-12-16 06:03:00,1.1558,1.1558,1.1558,1.1558,9200000.0
2008-12-16 06:04:00,1.1558,1.15605,1.1558,1.1558,174000000.0
2008-12-16 06:05:00,1.1558,1.156,1.1558,1.156,96200000.0
2008-12-16 06:06:00,1.156,1.1561,1.1558,1.1558,67800000.0
2008-12-16 06:07:00,1.1558,1.1558,1.15565,1.1557,95800000.0
2008-12-16 06:08:00,1.1557,1.15575,1.1557,1.15575,7600000.0
2008-12-16 06:09:00,1.1557,1.15575,1.1557,1.15575,38400000.0
2008-12-16 06:10:00,1.15575,1.15575,1.15565,1.15565,60600000.0
2008-12-16 06:11:00,1.15565,1.15575,1.15565,1.15575,54800000.0
2008-12-16 06:12:00,1.1558,1.1558,1.1558,1.1558,12600000.0
2008-12-16 06:13:00,1.15585,1.15595,1.1557,1.15575,67400000.0
2008-12-16 06:14:00,1.1557,1.15575,1.1555,1.1555,65400000.0
2008-12-16 06:15:00,1.1555,1.15555,1.1555,1.1555,11600000.0
2008-12-16 06:16:00,1.1555,1.15555,1.1555,1.1555,35200000.0
2008-12-16 06:17:00,1.1555,1.1555,1.1555,1.1555,9200000.0
2008-12-16 06:18:00,1.1555,1.1555,1.1555,1.1555,6600000.0
2008-12-16 06:19:00,1.15565,1.1557,1.15545,1.1555,61600000.0
2008-12-16 06:20:00,1.1555,1.1556,1.1555,1.1556,14400000.0
2008-12-16 06:21:00,1.1556,1.1556,1.1556,1.1556,2600000.0
2008-12-16 06:22:00,1.1552,1.15543,1.15501,1.15523,364400001.0
2008-12-16 06:23:00,1.15522,1.15554,1.15514,1.15518,315800001.0
2008-12-16 06:24:00,1.1556,1.1556,1.1556,1.1556,2600000.0
2008-12-16 06:25:00,1.1556,1.1556,1.1556,1.1556,16600000.0
2008-12-16 06:26:00,1.1556,1.1556,1.1556,1.1556,1800000.0
2008-12-16 06:27:00,1.1556,1.15575,1.1556,1.15575,41600000.0
2008-12-16 06:28:00,1.15575,1.15575,1.15575,1.15575,5200000.0
2008-12-16 06:29:00,1.15575,1.15575,1.15575,1.15575,5200000.0
2008-12-16 06:30:00,1.1558,1.1558,1.1558,1.1558,5200000.0
2008-12-16 06:31:00,1.1558,1.1558,1.1558,1.1558,2600000.0
2008-12-16 06:32:00,1.1558,1.1558,1.1556,1.1556,35800000.0
2008-12-16 06:33:00,1.1556,1.1558,1.1556,1.1558,22600000.0
2008-12-16 06:34:00,1.15575,1.15575,1.1556,1.1556,12600000.0
2008-12-16 06:35:00,1.1557,1.1557,1.1555,1.1555,18400000.0
2008-12-16 06:36:00,1.1555,1.1555,1.1553,1.1554,188200000.0
2008-12-16 06:37:00,1.1554,1.1554,1.1554,1.1554,30400000.0
2008-12-16 06:38:00,1.1554,1.1554,1.1553,1.1553,41000000.0
2008-12-16 06:39:00,1.1553,1.1553,1.15505,1.1551,196000000.0
2008-12-16 06:40:00,1.1551,1.15535,1.15505,1.15525,274800000.0
2008-12-16 06:41:00,1.1552,1.1553,1.1551,1.1553,93000000.0
2008-12-16 06:42:00,1.1553,1.1553,1.1551,1.1551,113000000.0
2008-12-16 06:43:00,1.15505,1.15515,1.15505,1.15515,6400000.0
2008-12-16 06:44:00,1.15472,1.15496,1.15457,1.15476,42000000.0
2008-12-16 06:45:00,1.15515,1.1552,1.1551,1.1551,48000000.0
2008-12-16 06:46:00,1.1552,1.1552,1.1551,1.1552,39000000.0
2008-12-16 06:47:00,1.1552,1.1552,1.1551,1.1551,33400000.0
2008-12-16 06:48:00,1.1551,1.15515,1.1551,1.1551,133200000.0
2008-12-16 06:49:00,1.1551,1.1551,1.1551,1.1551,90800000.0
2008-12-16 06:50:00,1.1551,1.1551,1.1551,1.1551,35600000.0
2008-12-16 06:51:00,1.1551,1.1551,1.1551,1.1551,48600000.0
2008-12-16 06:52:00,1.1551,1.1551,1.1549,1.15495,87200000.0
2008-12-16 06:53:00,1.15495,1.155,1.1549,1.1549,40800000.0
2008-12-16 06:54:00,1.1549,1.15495,1.1549,1.15495,26200000.0
2008-12-16 06:55:00,1.1549,1.15505,1.1549,1.15495,61200000.0
2008-12-16 06:56:00,1.15495,1.155,1.1549,1.15495,34600000.0
2008-12-16 06:57:00,1.15495,1.1553,1.15495,1.15525,88200000.0
2008-12-16 06:58:00,1.15535,1.1554,1.1553,1.1553,57000000.0
2008-12-16 06:59:00,1.15535,1.15565,1.15535,1.1556,39400000.0
2008-12-16 07:00:00,1.1556,1.1556,1.1549,1.1554,101600000.0
2008-12-16 07:01:00,1.1554,1.1555,1.1554,1.1555,31200000.0
2008-12-16 07:02:00,1.1555,1.1555,1.15535,1.1554,35400000.0
2008-12-16 07:03:00,1.1555,1.1555,1.155,1.1554,144600000.0
2008-12-16 07:04:00,1.1554,1.15545,1.15525,1.15535,61400000.0
2008-12-16 07:05:00,1.1553,1.1555,1.1553,1.1555,122000000.0
2008-12-16 07:06:00,1.1555,1.1555,1.15545,1.15545,21800000.0
2008-12-16 07:07:00,1.1554,1.1554,1.1554,1.1554,15600000.0
2008-12-16 07:08:00,1.15535,1.15585,1.15535,1.1558,131800000.0
2008-12-16 07:09:00,1.1559,1.1559,1.15525,1.15545,194400000.0
2008-12-16 07:10:00,1.15545,1.15545,1.1551,1.15525,92400000.0
2008-12-16 07:11:00,1.15525,1.1553,1.15525,1.15525,132600000.0
2008-12-16 07:12:00,1.15525,1.1554,1.15525,1.1554,40600000.0
2008-12-16 07:13:00,1.1554,1.15555,1.15505,1.15525,105400000.0
2008-12-16 07:14:00,1.1552,1.15525,1.15505,1.1552,112000000.0
2008-12-16 07:15:00,1.15525,1.1554,1.15525,1.15535,40600000.0
2008-12-16 07:16:00,1.15545,1.1556,1.15515,1.15535,70000000.0
2008-12-16 07:17:00,1.15545,1.15545,1.15545,1.15545,3800000.0
2008-12-16 07:18:00,1.15535,1.15535,1.15535,1.15535,2600000.0
2008-12-16 07:19:00,1.15535,1.15545,1.15535,1.15545,35600000.0
2008-12-16 07:20:00,1.15535,1.15545,1.15505,1.1553,130400000.0
2008-12-16 07:21:00,1.15535,1.15535,1.15505,1.15525,94000000.0
2008-12-16 07:22:00,1.15525,1.15535,1.15525,1.15525,45800000.0
2008-12-16 07:23:00,1.15525,1.1554,1.15505,1.1554,80200000.0
2008-12-16 07:24:00,1.1549,1.15525,1.1549,1.1551,187199999.0
2008-12-16 07:25:00,1.1551,1.1552,1.1551,1.1551,53000000.0
2008-12-16 07:26:00,1.1551,1.1551,1.1551,1.1551,2600000.0
2008-12-16 07:27:00,1.15505,1.15505,1.155,1.155,11400000.0
2008-12-16 07:28:00,1.15477,1.15487,1.15464,1.15485,118800000.0
2008-12-16 07:29:00,1.155,1.155,1.155,1.155,5200000.0
2008-12-16 07:30:00,1.155,1.155,1.155,1.155,4600000.0
2008-12-16 07:31:00,1.15483,1.15498,1.15468,1.15475,134000000.0
2008-12-16 07:32:00,1.15505,1.15505,1.15505,1.15505,1800000.0
2008-12-16 07:33:00,1.15495,1.15495,1.15495,1.15495,35400000.0
2008-12-16 07:34:00,1.15495,1.15495,1.15495,1.15495,40000000.0
2008-12-16 07:35:00,1.15495,1.155,1.15495,1.155,25000000.0
2008-12-16 07:36:00,1.155,1.155,1.155,1.155,2600000.0
2008-12-16 07:37:00,1.15478,1.15485,1.15461,1.15485,145600001.0
2008-12-16 07:38:00,1.15469,1.15484,1.15463,1.1548,618800002.0
2008-12-16 07:39:00,1.15465,1.15477,1.15461,1.15477,519999999.0
2008-12-16 07:40:00,1.15495,1.15495,1.15495,1.15495,43800000.0
2008-12-16 07:41:00,1.15495,1.155,1.15495,1.155,21000000.0
2008-12-16 07:42:00,1.155,1.155,1.155,1.155,2600000.0
2008-12-16 07:43:00,1.15481,1.15485,1.15456,1.15475,623200000.0
2008-12-16 07:44:00,1.155,1.15525,1.155,1.15525,42000000.0
2008-12-16 07:45:00,1.1552,1.1552,1.15505,1.15505,29800000.0
2008-12-16 07:46:00,1.155,1.155,1.155,1.155,18400000.0
2008-12-16 07:47:00,1.15505,1.1552,1.155,1.15515,66800000.0
2008-12-16 07:48:00,1.1551,1.15515,1.1551,1.15515,21800000.0
2008-12-16 07:49:00,1.15515,1.15515,1.15495,1.15515,78399999.0
2008-12-16 07:50:00,1.15515,1.1552,1.1551,1.1552,70400000.0
2008-12-16 07:51:00,1.1552,1.15555,1.1552,1.1553,51200000.0
2008-12-16 07:52:00,1.1554,1.1556,1.15515,1.1553,125400000.0
2008-12-16 07:53:00,1.1552,1.15535,1.1552,1.15535,57200000.0
2008-12-16 07:54:00,1.1553,1.1554,1.155,1.1552,164000000.0
2008-12-16 07:55:00,1.1552,1.1553,1.1551,1.1553,54400000.0
2008-12-16 07:56:00,1.1553,1.15535,1.1553,1.1553,116600000.0
2008-12-16 07:57:00,1.1553,1.1554,1.1553,1.1553,19200000.0
2008-12-16 07:58:00,1.1553,1.15545,1.1553,1.15545,14200000.0
2008-12-16 07:59:00,1.1554,1.1557,1.15535,1.1554,114000000.0
2008-12-16 08:00:00,1.1554,1.1556,1.15515,1.1553,174800000.0
2008-12-16 08:01:00,1.1553,1.1558,1.1553,1.1555,178200000.0
2008-12-16 08:02:00,1.1555,1.1557,1.1555,1.1556,187000000.0
2008-12-16 08:03:00,1.15555,1.1556,1.15515,1.15545,59600000.0
2008-12-16 08:04:00,1.15545,1.1556,1.1552,1.1553,142200000.0
2008-12-16 08:05:00,1.1553,1.1553,1.1552,1.15525,62000000.0
2008-12-16 08:06:00,1.1553,1.1555,1.1553,1.1555,81800000.0
2008-12-16 08:07:00,1.1555,1.1556,1.1555,1.1556,90600001.0
2008-12-16 08:08:00,1.15565,1.1557,1.15555,1.15555,65000000.0
2008-12-16 08:09:00,1.15565,1.1558,1.15565,1.1558,64600000.0
2008-12-16 08:10:00,1.1558,1.1558,1.1556,1.15565,56400000.0
2008-12-16 08:11:00,1.15565,1.1557,1.15545,1.1555,134800000.0
2008-12-16 08:12:00,1.15545,1.1556,1.15545,1.15555,59200000.0
2008-12-16 08:13:00,1.15535,1.15565,1.15535,1.15555,177200001.0
2008-12-16 08:14:00,1.1557,1.15585,1.1555,1.1555,35200000.0
2008-12-16 08:15:00,1.1555,1.1555,1.1553,1.1554,64600000.0
2008-12-16 08:16:00,1.1554,1.15545,1.1554,1.1554,32800000.0
2008-12-16 08:17:00,1.15545,1.15575,1.15545,1.1557,69800000.0
2008-12-16 08:18:00,1.1557,1.1557,1.1557,1.1557,2600000.0
2008-12-16 08:19:00,1.15552,1.15563,1.15531,1.15563,415400006.0
2008-12-16 08:20:00,1.1557,1.1557,1.1557,1.1557,32000000.0
2008-12-16 08:21:00,1.1557,1.15585,1.1557,1.15585,73000000.0
2008-12-16 08:22:00,1.1558,1.1561,1.1556,1.15565,121500000.0
2008-12-16 08:23:00,1.15575,1.15595,1.15575,1.1558,54600000.0
2008-12-16 08:24:00,1.15585,1.15585,1.1558,1.15585,29400000.0
2008-12-16 08:25:00,1.1558,1.15585,1.15535,1.15565,194600000.0
2008-12-16 08:26:00,1.15555,1.15555,1.15515,1.1552,119800000.0
2008-12-16 08:27:00,1.15515,1.1553,1.15515,1.1552,52400000.0
2008-12-16 08:28:00,1.15525,1.1554,1.155,1.1553,98800000.0
2008-12-16 08:29:00,1.1555,1.15615,1.1555,1.1561,173600000.0
2008-12-16 08:30:00,1.156,1.15645,1.156,1.15635,300600001.0
2008-12-16 08:31:00,1.1563,1.1566,1.15615,1.15615,180200001.0
2008-12-16 08:32:00,1.1562,1.1562,1.1559,1.15605,93400000.0
2008-12-16 08:33:00,1.156,1.156,1.15575,1.15575,54200000.0
2008-12-16 08:34:00,1.1557,1.1557,1.15535,1.1555,131000000.0
2008-12-16 08:35:00,1.1555,1.1556,1.15535,1.1556,91400000.0
2008-12-16 08:36:00,1.15555,1.1557,1.1553,1.1553,70400000.0
2008-12-16 08:37:00,1.1553,1.15585,1.1553,1.1557,71800000.0
2008-12-16 08:38:00,1.1557,1.1557,1.1557,1.1557,15600000.0
2008-12-16 08:39:00,1.1557,1.1557,1.15545,1.1555,42600000.0
2008-12-16 08:40:00,1.1555,1.1557,1.1555,1.1557,113200000.0
2008-12-16 08:41:00,1.15575,1.1561,1.15575,1.15605,93200000.0
2008-12-16 08:42:00,1.15585,1.1559,1.15575,1.15575,176200000.0
2008-12-16 08:43:00,1.1558,1.1559,1.1556,1.1559,117000001.0
2008-12-16 08:44:00,1.15575,1.15595,1.15575,1.15595,113000000.0
2008-12-16 08:45:00,1.156,1.156,1.1557,1.15585,124800000.0
2008-12-16 08:46:00,1.1559,1.15605,1.1559,1.15595,37800000.0
2008-12-16 08:47:00,1.15595,1.15595,1.1555,1.1555,67200000.0
2008-12-16 08:48:00,1.1555,1.15555,1.15545,1.15555,54800000.0
2008-12-16 08:49:00,1.1556,1.15585,1.1556,1.1557,54600000.0
2008-12-16 08:50:00,1.15565,1.15565,1.15545,1.1555,59400000.0
2008-12-16 08:51:00,1.15558,1.15567,1.15538,1.15542,528800007.0
2008-12-16 08:52:00,1.1556,1.15575,1.15545,1.15575,98000000.0
2008-12-16 08:53:00,1.15565,1.15585,1.15555,1.15585,96600000.0
2008-12-16 08:54:00,1.1558,1.15605,1.15575,1.1558,88000000.0
2008-12-16 08:55:00,1.15575,1.1561,1.15565,1.1561,77200000.0
2008-12-16 08:56:00,1.1561,1.1561,1.15555,1.1558,99000000.0
2008-12-16 08:57:00,1.1555,1.15565,1.1554,1.1555,101600000.0
2008-12-16 08:58:00,1.1555,1.1555,1.1555,1.1555,49800000.0
2008-12-16 08:59:00,1.1555,1.1555,1.1555,1.1555,2600000.0
2008-12-16 09:00:00,1.1555,1.1555,1.1554,1.1555,21200000.0
2008-12-16 09:01:00,1.1555,1.1555,1.1551,1.1552,170799998.0
2008-12-16 09:02:00,1.1552,1.1553,1.1552,1.1553,87600000.0
2008-12-16 09:03:00,1.1553,1.1553,1.1551,1.15525,112400000.0
2008-12-16 09:04:00,1.15515,1.1552,1.1549,1.15505,282500000.0
2008-12-16 09:05:00,1.1551,1.1555,1.15505,1.1555,195600000.0
2008-12-16 09:06:00,1.15555,1.15605,1.1555,1.1559,364600001.0
2008-12-16 09:07:00,1.1559,1.1564,1.1559,1.15615,252800000.0
2008-12-16 09:08:00,1.15625,1.1564,1.15565,1.1558,240200000.0
2008-12-16 09:09:00,1.1558,1.1562,1.1558,1.1561,230200000.0
2008-12-16 09:10:00,1.15625,1.15635,1.15615,1.1563,175400000.0
2008-12-16 09:11:00,1.1563,1.1564,1.1563,1.15635,60200000.0
2008-12-16 09:12:00,1.15635,1.15655,1.15625,1.1564,204000000.0
2008-12-16 09:13:00,1.1564,1.1564,1.15585,1.1559,407400000.0
2008-12-16 09:14:00,1.15595,1.15605,1.15565,1.15565,344000000.0
2008-12-16 09:15:00,1.15565,1.15605,1.15565,1.156,324000000.0
2008-12-16 09:16:00,1.15605,1.1561,1.15555,1.15585,433199998.0
2008-12-16 09:17:00,1.15585,1.1564,1.15585,1.15585,325600000.0
2008-12-16 09:18:00,1.15585,1.1559,1.15535,1.1555,349000000.0
2008-12-16 09:19:00,1.15545,1.1556,1.1551,1.1551,228400000.0
2008-12-16 09:20:00,1.15515,1.1555,1.15515,1.1554,271200000.0
2008-12-16 09:21:00,1.1554,1.15555,1.1553,1.1554,433400000.0
2008-12-16 09:22:00,1.15535,1.15545,1.1553,1.15535,185000000.0
2008-12-16 09:23:00,1.15535,1.15545,1.1552,1.1554,200800000.0
2008-12-16 09:24:00,1.1554,1.15565,1.1552,1.1554,275800001.0
2008-12-16 09:25:00,1.1554,1.1556,1.1554,1.1555,52999999.0
2008-12-16 09:26:00,1.1555,1.15625,1.1552,1.1561,368800000.0
2008-12-16 09:27:00,1.1561,1.15635,1.15605,1.15635,160200000.0
2008-12-16 09:28:00,1.15635,1.1569,1.15635,1.1569,305400000.0
2008-12-16 09:29:00,1.1568,1.15685,1.15665,1.15675,333000000.0
2008-12-16 09:30:00,1.15675,1.1569,1.15675,1.1568,183200000.0
2008-12-16 09:31:00,1.1568,1.1571,1.1568,1.1571,224200000.0
2008-12-16 09:32:00,1.1571,1.15755,1.157,1.15755,356200000.0
2008-12-16 09:33:00,1.1576,1.15815,1.1575,1.15775,609800000.0
2008-12-16 09:34:00,1.15775,1.15795,1.1577,1.1578,418200000.0
2008-12-16 09:35:00,1.15775,1.15785,1.15745,1.15745,444000000.0
2008-12-16 09:36:00,1.15755,1.1576,1.1571,1.15715,254600000.0
2008-12-16 09:37:00,1.1571,1.1574,1.15705,1.1574,409200000.0
2008-12-16 09:38:00,1.1574,1.1574,1.15685,1.15685,394400000.0
2008-12-16 09:39:00,1.1569,1.1574,1.1569,1.1574,430400000.0
2008-12-16 09:40:00,1.1574,1.1576,1.1574,1.1574,297200000.0
2008-12-16 09:41:00,1.1574,1.15745,1.15725,1.15725,221200000.0
2008-12-16 09:42:00,1.15725,1.1575,1.1566,1.15705,560000003.0
2008-12-16 09:43:00,1.15705,1.15725,1.1569,1.157,374800000.0
2008-12-16 09:44:00,1.157,1.157,1.1564,1.1564,408800000.0
2008-12-16 09:45:00,1.1564,1.15645,1.1559,1.156,620800000.0
2008-12-16 09:46:00,1.156,1.15615,1.1549,1.1551,425800000.0
2008-12-16 09:47:00,1.15515,1.1556,1.15515,1.15535,479400000.0
2008-12-16 09:48:00,1.1554,1.1554,1.15505,1.15515,295600000.0
2008-12-16 09:49:00,1.15515,1.15525,1.15515,1.1552,83200000.0
2008-12-16 09:50:00,1.1552,1.15535,1.15495,1.1553,634800000.0
2008-12-16 09:51:00,1.1553,1.1554,1.1551,1.15525,441000001.0
2008-12-16 09:52:00,1.15525,1.15585,1.15525,1.15525,587400000.0
2008-12-16 09:53:00,1.15525,1.15555,1.1552,1.15525,323400000.0
2008-12-16 09:54:00,1.15525,1.15565,1.1551,1.15525,491800000.0
2008-12-16 09:55:00,1.15525,1.15525,1.15505,1.1551,283000001.0
2008-12-16 09:56:00,1.1551,1.1552,1.1549,1.1549,232200000.0
2008-12-16 09:57:00,1.1549,1.155,1.1549,1.15495,232400000.0
2008-12-16 09:58:00,1.15495,1.15495,1.1545,1.1545,505599999.0
2008-12-16 09:59:00,1.1545,1.155,1.1545,1.155,494400001.0
2008-12-16 10:00:00,1.155,1.1555,1.155,1.15545,356200000.0
2008-12-16 10:01:00,1.15545,1.15585,1.15495,1.15585,543400000.0
2008-12-16 10:02:00,1.1559,1.1559,1.1554,1.15565,399200001.0
2008-12-16 10:03:00,1.15575,1.1561,1.1557,1.1561,415000000.0
2008-12-16 10:04:00,1.15615,1.1569,1.1561,1.1567,412000000.0
2008-12-16 10:05:00,1.1567,1.1569,1.1565,1.1565,365800000.0
2008-12-16 10:06:00,1.1565,1.1565,1.1561,1.1564,445400000.0
2008-12-16 10:07:00,1.1564,1.1564,1.15585,1.15585,403600000.0
2008-12-16 10:08:00,1.15585,1.1559,1.1553,1.15575,466000000.0
2008-12-16 10:09:00,1.15575,1.15595,1.1556,1.1557,406200000.0
2008-12-16 10:10:00,1.1557,1.1563,1.1557,1.1563,337400001.0
2008-12-16 10:11:00,1.1563,1.1567,1.15615,1.15615,458200000.0
2008-12-16 10:12:00,1.1561,1.15615,1.15555,1.15555,477999999.0
2008-12-16 10:13:00,1.1556,1.1556,1.1549,1.15535,475600000.0
2008-12-16 10:14:00,1.15535,1.15545,1.15525,1.15545,244000000.0
2008-12-16 10:15:00,1.15545,1.15565,1.15535,1.1554,403800002.0
2008-12-16 10:16:00,1.15535,1.1557,1.15515,1.1554,384700001.0
2008-12-16 10:17:00,1.15535,1.1554,1.155,1.155,422200000.0
2008-12-16 10:18:00,1.155,1.155,1.1549,1.155,93600000.0
2008-12-16 10:19:00,1.155,1.155,1.155,1.155,60400000.0
2008-12-16 10:20:00,1.155,1.15525,1.155,1.1552,146800000.0
2008-12-16 10:21:00,1.1552,1.1552,1.155,1.155,62800000.0
2008-12-16 10:22:00,1.1551,1.1551,1.15475,1.155,221500000.0
2008-12-16 10:23:00,1.155,1.1552,1.155,1.1551,178000000.0
2008-12-16 10:24:00,1.15505,1.15535,1.155,1.15525,421400000.0
2008-12-16 10:25:00,1.15525,1.15525,1.155,1.1551,427600000.0
2008-12-16 10:26:00,1.1551,1.15515,1.15485,1.155,541600000.0
2008-12-16 10:27:00,1.155,1.15535,1.1549,1.1551,237700000.0
2008-12-16 10:28:00,1.1551,1.15515,1.15495,1.15505,101800000.0
2008-12-16 10:29:00,1.15505,1.1553,1.15505,1.15525,138900000.0
2008-12-16 10:30:00,1.15525,1.15565,1.15515,1.15545,82800000.0
2008-12-16 10:31:00,1.15545,1.15555,1.1553,1.1555,61600000.0
2008-12-16 10:32:00,1.1555,1.1556,1.15525,1.15525,61800000.0
2008-12-16 10:33:00,1.15525,1.15545,1.15485,1.1553,117700000.0
2008-12-16 10:34:00,1.1553,1.1553,1.15505,1.1551,85000000.0
2008-12-16 10:35:00,1.15505,1.15535,1.155,1.155,397800000.0
2008-12-16 10:36:00,1.15495,1.1552,1.1547,1.1552,582399999.0
2008-12-16 10:37:00,1.15525,1.156,1.1552,1.1558,695200000.0
2008-12-16 10:38:00,1.15585,1.1562,1.1557,1.1562,445200000.0
2008-12-16 10:39:00,1.1562,1.1562,1.1558,1.15605,435200000.0
2008-12-16 10:40:00,1.1561,1.15715,1.1561,1.1565,811000001.0
2008-12-16 10:41:00,1.1565,1.15665,1.1562,1.1566,564600000.0
2008-12-16 10:42:00,1.1567,1.15675,1.1564,1.1565,560599999.0
2008-12-16 10:43:00,1.15645,1.15655,1.15615,1.1563,407400000.0
2008-12-16 10:44:00,1.1563,1.1563,1.15565,1.1558,371100000.0
2008-12-16 10:45:00,1.15585,1.156,1.1557,1.15595,456600000.0
2008-12-16 10:46:00,1.15585,1.157,1.15585,1.15665,541600000.0
2008-12-16 10:47:00,1.1567,1.1569,1.1565,1.15675,606999998.0
2008-12-16 10:48:00,1.15675,1.15695,1.15655,1.15685,463399998.0
2008-12-16 10:49:00,1.15695,1.15735,1.15665,1.15705,656700001.0
2008-12-16 10:50:00,1.15705,1.1571,1.15675,1.15685,230199998.0
2008-12-16 10:51:00,1.15685,1.15685,1.15645,1.1565,541399997.0
2008-12-16 10:52:00,1.15655,1.1566,1.15615,1.1565,426999998.0
2008-12-16 10:53:00,1.1565,1.1568,1.1564,1.1568,398199999.0
2008-12-16 10:54:00,1.15685,1.1573,1.15665,1.1568,711999997.0
2008-12-16 10:55:00,1.15685,1.15685,1.15665,1.1567,303399998.0
2008-12-16 10:56:00,1.1567,1.15675,1.1565,1.1567,366999999.0
2008-12-16 10:57:00,1.1567,1.1567,1.15605,1.1563,410799998.0
2008-12-16 10:58:00,1.1563,1.1566,1.156,1.1565,362799999.0
2008-12-16 10:59:00,1.1565,1.15665,1.15625,1.1565,413400000.0
2008-12-16 11:00:00,1.1565,1.15665,1.1561,1.1563,396000000.0
2008-12-16 11:01:00,1.1563,1.1564,1.1562,1.1563,564800000.0
2008-12-16 11:02:00,1.15635,1.15635,1.1559,1.1559,481800000.0
2008-12-16 11:03:00,1.15595,1.1562,1.1557,1.1557,317700000.0
2008-12-16 11:04:00,1.1559,1.15605,1.15555,1.15565,222400000.0
2008-12-16 11:05:00,1.15565,1.15585,1.1555,1.1556,336400000.0
2008-12-16 11:06:00,1.1556,1.15575,1.1555,1.1556,149000000.0
2008-12-16 11:07:00,1.1556,1.1557,1.1554,1.1554,190200000.0
2008-12-16 11:08:00,1.1554,1.1557,1.15535,1.1557,351000000.0
2008-12-16 11:09:00,1.15575,1.15625,1.15565,1.15625,179600000.0
2008-12-16 11:10:00,1.15625,1.1567,1.15615,1.15625,193100000.0
2008-12-16 11:11:00,1.1563,1.15635,1.1562,1.15625,113000000.0
2008-12-16 11:12:00,1.15625,1.15635,1.1561,1.15625,221400000.0
2008-12-16 11:13:00,1.1563,1.1563,1.15605,1.1561,270000000.0
2008-12-16 11:14:00,1.1561,1.15625,1.15605,1.15615,337000000.0
2008-12-16 11:15:00,1.1561,1.15615,1.1556,1.15575,119800000.0
2008-12-16 11:16:00,1.15565,1.1559,1.1556,1.1558,257100000.0
2008-12-16 11:17:00,1.1559,1.1559,1.15555,1.1556,212800000.0
2008-12-16 11:18:00,1.1556,1.1562,1.1556,1.1562,418400000.0
2008-12-16 11:19:00,1.15625,1.15635,1.1559,1.15605,149700000.0
2008-12-16 11:20:00,1.15605,1.1561,1.1556,1.15595,190000000.0
2008-12-16 11:21:00,1.156,1.15605,1.15575,1.1558,266600000.0
2008-12-16 11:22:00,1.15595,1.1563,1.15595,1.15625,58600000.0
2008-12-16 11:23:00,1.1562,1.1562,1.15575,1.15605,355800000.0
2008-12-16 11:24:00,1.156,1.1562,1.15595,1.15615,231200000.0
2008-12-16 11:25:00,1.15615,1.1565,1.15615,1.1564,348400000.0
2008-12-16 11:26:00,1.1564,1.1568,1.15625,1.1567,298000000.0
2008-12-16 11:27:00,1.15675,1.1568,1.15615,1.1562,687800002.0
2008-12-16 11:28:00,1.1562,1.1562,1.15555,1.15615,518899998.0
2008-12-16 11:29:00,1.1561,1.15615,1.15515,1.15525,622999999.0
2008-12-16 11:30:00,1.1553,1.156,1.155,1.15515,356799999.0
2008-12-16 11:31:00,1.15515,1.15525,1.15475,1.1551,515200000.0
2008-12-16 11:32:00,1.1551,1.15515,1.15465,1.1549,510600000.0
2008-12-16 11:33:00,1.1549,1.1549,1.1544,1.15445,538000000.0
2008-12-16 11:34:00,1.15455,1.1547,1.1544,1.1547,302199999.0
2008-12-16 11:35:00,1.15445,1.15465,1.15425,1.15445,519600000.0
2008-12-16 11:36:00,1.15445,1.15535,1.15445,1.1552,610800000.0
2008-12-16 11:37:00,1.1552,1.15615,1.15515,1.15615,165000000.0
2008-12-16 11:38:00,1.15625,1.1567,1.15625,1.1567,174600000.0
2008-12-16 11:39:00,1.1565,1.1571,1.1565,1.15695,215900000.0
2008-12-16 11:40:00,1.157,1.15715,1.1569,1.157,233600000.0
2008-12-16 11:41:00,1.1571,1.15715,1.1565,1.1567,137000000.0
2008-12-16 11:42:00,1.1567,1.1568,1.1564,1.1567,144400000.0
2008-12-16 11:43:00,1.1567,1.15695,1.1567,1.15695,86400000.0
2008-12-16 11:44:00,1.1569,1.15705,1.1566,1.15665,192800000.0
2008-12-16 11:45:00,1.1567,1.15685,1.15635,1.15645,201100000.0
2008-12-16 11:46:00,1.1565,1.1566,1.15625,1.15645,194600000.0
2008-12-16 11:47:00,1.15645,1.1568,1.15645,1.15675,67200000.0
2008-12-16 11:48:00,1.15675,1.1568,1.1565,1.15675,395200000.0
2008-12-16 11:49:00,1.15675,1.1573,1.15675,1.1572,198400000.0
2008-12-16 11:50:00,1.15715,1.1579,1.15715,1.1578,227400000.0
2008-12-16 11:51:00,1.15775,1.15775,1.15735,1.15745,324600000.0
2008-12-16 11:52:00,1.1574,1.15745,1.1571,1.15745,351000000.0
2008-12-16 11:53:00,1.1574,1.1576,1.15715,1.1575,177200000.0
2008-12-16 11:54:00,1.15755,1.1585,1.15755,1.1582,533200000.0
2008-12-16 11:55:00,1.1581,1.15815,1.1579,1.158,337200000.0
2008-12-16 11:56:00,1.15805,1.1584,1.158,1.158,495800000.0
2008-12-16 11:57:00,1.15795,1.1581,1.15785,1.1579,326200000.0
2008-12-16 11:58:00,1.1579,1.1579,1.15705,1.15715,444000000.0
2008-12-16 11:59:00,1.15715,1.15715,1.15665,1.1569,639000000.0
2008-12-16 12:00:00,1.15675,1.1569,1.1563,1.1564,592999997.0
2008-12-16 12:01:00,1.1564,1.1566,1.1564,1.1566,336600002.0
2008-12-16 12:02:00,1.15665,1.1571,1.1566,1.15675,630400000.0
2008-12-16 12:03:00,1.15675,1.15685,1.1566,1.15685,316000000.0
2008-12-16 12:04:00,1.15685,1.1575,1.15675,1.1574,652600002.0
2008-12-16 12:05:00,1.15735,1.15745,1.15715,1.1572,263200000.0
2008-12-16 12:06:00,1.1572,1.1573,1.15675,1.15695,408000004.0
2008-12-16 12:07:00,1.1569,1.1572,1.1569,1.1571,257000000.0
2008-12-16 12:08:00,1.157,1.1571,1.15685,1.15705,720800000.0
2008-12-16 12:09:00,1.15705,1.15705,1.1561,1.1561,562400000.0
2008-12-16 12:10:00,1.1561,1.1563,1.15585,1.1559,429600000.0
2008-12-16 12:11:00,1.1558,1.1558,1.1552,1.1553,388800003.0
2008-12-16 12:12:00,1.1553,1.15555,1.1553,1.1555,200600000.0
2008-12-16 12:13:00,1.1555,1.1558,1.1555,1.1557,122000000.0
2008-12-16 12:14:00,1.1558,1.156,1.1556,1.1559,99000000.0
2008-12-16 12:15:00,1.15585,1.1559,1.1558,1.1559,139600000.0
2008-12-16 12:16:00,1.1559,1.1559,1.1559,1.1559,20800000.0
2008-12-16 12:17:00,1.1559,1.1564,1.1557,1.15635,200700000.0
2008-12-16 12:18:00,1.1563,1.1569,1.15625,1.1568,430400000.0
2008-12-16 12:19:00,1.1568,1.1568,1.1565,1.1565,160400000.0
2008-12-16 12:20:00,1.1565,1.1567,1.1565,1.1565,194199998.0
2008-12-16 12:21:00,1.1565,1.15655,1.1565,1.1565,216000000.0
2008-12-16 12:22:00,1.1565,1.1566,1.1565,1.1565,67800000.0
2008-12-16 12:23:00,1.1565,1.1565,1.1563,1.1565,334600000.0
2008-12-16 12:24:00,1.1565,1.1567,1.1562,1.15655,530199998.0
2008-12-16 12:25:00,1.15655,1.15675,1.1564,1.15655,432200002.0
2008-12-16 12:26:00,1.15655,1.1573,1.15635,1.1573,470599999.0
2008-12-16 12:27:00,1.1573,1.1573,1.1571,1.15715,325200000.0
2008-12-16 12:28:00,1.1571,1.15745,1.1571,1.1574,470400001.0
2008-12-16 12:29:00,1.1574,1.1574,1.15695,1.157,163200000.0
2008-12-16 12:30:00,1.157,1.1572,1.15695,1.15705,289600001.0
2008-12-16 12:31:00,1.15695,1.15715,1.15695,1.1571,462800000.0
2008-12-16 12:32:00,1.1571,1.1571,1.15675,1.157,211800000.0
2008-12-16 12:33:00,1.157,1.15705,1.157,1.157,321399998.0
2008-12-16 12:34:00,1.15705,1.1573,1.1569,1.1573,574800001.0
2008-12-16 12:35:00,1.1573,1.15805,1.1573,1.15795,395800001.0
2008-12-16 12:36:00,1.1579,1.15815,1.15745,1.1575,635600001.0
2008-12-16 12:37:00,1.1575,1.15755,1.1571,1.15735,575200000.0
2008-12-16 12:38:00,1.15735,1.1574,1.157,1.1572,456600000.0
2008-12-16 12:39:00,1.1572,1.15735,1.157,1.1571,403200003.0
2008-12-16 12:40:00,1.157,1.15715,1.15675,1.1569,394600000.0
2008-12-16 12:41:00,1.1569,1.1569,1.1563,1.15635,342000000.0
2008-12-16 12:42:00,1.15635,1.15645,1.15625,1.15645,305000001.0
2008-12-16 12:43:00,1.15645,1.1565,1.15615,1.1564,510200000.0
2008-12-16 12:44:00,1.15645,1.1568,1.1563,1.15665,385600000.0
2008-12-16 12:45:00,1.15665,1.15685,1.1566,1.15685,288600000.0
2008-12-16 12:46:00,1.1569,1.15705,1.15685,1.15705,359800000.0
2008-12-16 12:47:00,1.15705,1.15735,1.15695,1.1573,222200000.0
2008-12-16 12:48:00,1.1573,1.15735,1.15705,1.15715,328400000.0
2008-12-16 12:49:00,1.15715,1.1572,1.15685,1.15685,415400000.0
2008-12-16 12:50:00,1.15685,1.15685,1.15625,1.1564,257600000.0
2008-12-16 12:51:00,1.15635,1.15635,1.156,1.1562,453200000.0
2008-12-16 12:52:00,1.1562,1.1564,1.15605,1.1564,596600000.0
2008-12-16 12:53:00,1.1564,1.15645,1.15615,1.15635,238200000.0
2008-12-16 12:54:00,1.15635,1.15645,1.1563,1.15645,270200000.0
2008-12-16 12:55:00,1.1564,1.15655,1.1563,1.1563,66600000.0
2008-12-16 12:56:00,1.1563,1.15645,1.1563,1.1564,143600000.0
2008-12-16 12:57:00,1.15635,1.15675,1.15635,1.1567,266800000.0
2008-12-16 12:58:00,1.1567,1.1567,1.1564,1.1567,242399998.0
2008-12-16 12:59:00,1.1567,1.1567,1.1563,1.15635,201800001.0
2008-12-16 13:00:00,1.1563,1.1563,1.1559,1.1563,314000000.0
2008-12-16 13:01:00,1.1563,1.1563,1.15605,1.1562,217400000.0
2008-12-16 13:02:00,1.15625,1.15625,1.15595,1.156,166200000.0
2008-12-16 13:03:00,1.156,1.15625,1.1559,1.15595,446000000.0
2008-12-16 13:04:00,1.156,1.1561,1.1557,1.15595,349700000.0
2008-12-16 13:05:00,1.1557,1.1564,1.1557,1.1563,396400000.0
2008-12-16 13:06:00,1.1563,1.1564,1.1559,1.156,325600000.0
2008-12-16 13:07:00,1.156,1.1561,1.1555,1.15595,302900000.0
2008-12-16 13:08:00,1.15575,1.1559,1.1557,1.1559,218400000.0
2008-12-16 13:09:00,1.1559,1.15615,1.1556,1.15605,260500000.0
2008-12-16 13:10:00,1.15605,1.1562,1.15605,1.15605,141000000.0
2008-12-16 13:11:00,1.15605,1.15615,1.15595,1.15615,255800001.0
2008-12-16 13:12:00,1.1562,1.15635,1.1561,1.1563,283800001.0
2008-12-16 13:13:00,1.1563,1.1565,1.1562,1.15635,308600000.0
2008-12-16 13:14:00,1.15645,1.15665,1.15645,1.15655,104200000.0
2008-12-16 13:15:00,1.15665,1.15665,1.1565,1.15655,221799998.0
2008-12-16 13:16:00,1.1566,1.1566,1.1563,1.1563,679599999.0
2008-12-16 13:17:00,1.1564,1.1565,1.15605,1.15615,240800000.0
2008-12-16 13:18:00,1.15615,1.15625,1.156,1.15615,152800000.0
2008-12-16 13:19:00,1.15615,1.1563,1.15605,1.1563,104200000.0
2008-12-16 13:20:00,1.15635,1.1565,1.1563,1.1565,270000001.0
2008-12-16 13:21:00,1.1565,1.1565,1.1559,1.15595,204600001.0
2008-12-16 13:22:00,1.15595,1.15605,1.15575,1.15585,187800000.0
2008-12-16 13:23:00,1.1559,1.15615,1.15585,1.156,89400000.0
2008-12-16 13:24:00,1.15595,1.15595,1.15565,1.15575,212600000.0
2008-12-16 13:25:00,1.15575,1.15585,1.15545,1.15565,238400000.0
2008-12-16 13:26:00,1.15565,1.1557,1.1555,1.1555,109600000.0
2008-12-16 13:27:00,1.1555,1.1555,1.15545,1.15545,64000000.0
2008-12-16 13:28:00,1.1555,1.1555,1.15455,1.15475,340400000.0
2008-12-16 13:29:00,1.1548,1.1552,1.1547,1.1552,298800000.0
2008-12-16 13:30:00,1.1552,1.1553,1.15515,1.15515,153400001.0
2008-12-16 13:31:00,1.15515,1.15535,1.15515,1.1553,99000000.0
2008-12-16 13:32:00,1.15535,1.1555,1.1551,1.1555,312800000.0
2008-12-16 13:33:00,1.15545,1.1557,1.15545,1.1556,199199999.0
2008-12-16 13:34:00,1.1555,1.1557,1.1552,1.1553,328200001.0
2008-12-16 13:35:00,1.1553,1.15545,1.1551,1.1552,296800000.0
2008-12-16 13:36:00,1.15525,1.1555,1.1552,1.1554,118600000.0
2008-12-16 13:37:00,1.1554,1.1554,1.1551,1.15535,261599999.0
2008-12-16 13:38:00,1.1553,1.15575,1.1553,1.1557,289200000.0
2008-12-16 13:39:00,1.15575,1.1561,1.15575,1.15605,249400000.0
2008-12-16 13:40:00,1.15605,1.15605,1.15545,1.15545,362800000.0
2008-12-16 13:41:00,1.15535,1.1555,1.1553,1.1553,241600000.0
2008-12-16 13:42:00,1.1553,1.1557,1.1553,1.1557,184400000.0
2008-12-16 13:43:00,1.1557,1.15635,1.1557,1.1562,396800000.0
2008-12-16 13:44:00,1.1562,1.1564,1.15605,1.15625,800799995.0
2008-12-16 13:45:00,1.1563,1.15645,1.15625,1.1563,487800001.0
2008-12-16 13:46:00,1.1563,1.1565,1.1563,1.1565,403999994.0
2008-12-16 13:47:00,1.1565,1.15655,1.1561,1.15615,628200000.0
2008-12-16 13:48:00,1.1562,1.15625,1.1556,1.15625,450000000.0
2008-12-16 13:49:00,1.1562,1.1563,1.1561,1.1562,232000000.0
2008-12-16 13:50:00,1.1562,1.15635,1.15615,1.15615,332199999.0
2008-12-16 13:51:00,1.1562,1.1563,1.15555,1.15555,301200000.0
2008-12-16 13:52:00,1.15555,1.156,1.15555,1.1559,163600001.0
2008-12-16 13:53:00,1.1559,1.156,1.1559,1.156,61800000.0
2008-12-16 13:54:00,1.156,1.1561,1.15575,1.1558,56100000.0
2008-12-16 13:55:00,1.1558,1.156,1.15575,1.15575,25700000.0
2008-12-16 13:56:00,1.156,1.156,1.1556,1.15565,69700000.0
2008-12-16 13:57:00,1.15565,1.15565,1.1554,1.1554,75000000.0
2008-12-16 13:58:00,1.1554,1.1554,1.1549,1.1551,233400000.0
2008-12-16 13:59:00,1.15515,1.1555,1.15515,1.1553,250600000.0
2008-12-16 14:00:00,1.1552,1.15535,1.15485,1.155,206200000.0
2008-12-16 14:01:00,1.155,1.155,1.1549,1.1549,253400000.0
2008-12-16 14:02:00,1.1549,1.155,1.1542,1.15465,671399998.0
2008-12-16 14:03:00,1.15465,1.15505,1.15455,1.1546,468800000.0
2008-12-16 14:04:00,1.1546,1.15505,1.1546,1.1547,231200000.0
2008-12-16 14:05:00,1.15475,1.15475,1.1539,1.1545,487800000.0
2008-12-16 14:06:00,1.1545,1.1547,1.15435,1.15435,436200000.0
2008-12-16 14:07:00,1.15435,1.1545,1.15435,1.15445,522399998.0
2008-12-16 14:08:00,1.15445,1.15445,1.15405,1.1542,535199999.0
2008-12-16 14:09:00,1.15415,1.15475,1.15415,1.1546,301000000.0
2008-12-16 14:10:00,1.1546,1.1549,1.1544,1.1548,380800000.0
2008-12-16 14:11:00,1.1548,1.1549,1.15465,1.1547,214400000.0
2008-12-16 14:12:00,1.15475,1.15505,1.15475,1.1548,417999999.0
2008-12-16 14:13:00,1.1548,1.1552,1.15455,1.155,462400000.0
2008-12-16 14:14:00,1.155,1.155,1.15465,1.15465,109000000.0
2008-12-16 14:15:00,1.15465,1.15465,1.1543,1.1545,370400000.0
2008-12-16 14:16:00,1.1545,1.1545,1.15435,1.15435,175200000.0
2008-12-16 14:17:00,1.15445,1.15445,1.15435,1.15445,187400000.0
2008-12-16 14:18:00,1.15445,1.15455,1.1544,1.1544,100000000.0
2008-12-16 14:19:00,1.1544,1.15465,1.15415,1.15465,304799999.0
2008-12-16 14:20:00,1.1546,1.15535,1.1546,1.15475,634599998.0
2008-12-16 14:21:00,1.15475,1.1548,1.15465,1.1547,351999999.0
2008-12-16 14:22:00,1.1547,1.15505,1.15415,1.1542,521399998.0
2008-12-16 14:23:00,1.1541,1.1545,1.15395,1.1544,572599991.0
2008-12-16 14:24:00,1.1544,1.15465,1.15425,1.15435,381199999.0
2008-12-16 14:25:00,1.15435,1.1546,1.15435,1.1545,230999999.0
2008-12-16 14:26:00,1.1545,1.1546,1.15435,1.1546,270800001.0
2008-12-16 14:27:00,1.15465,1.15465,1.1545,1.1546,203200000.0
2008-12-16 14:28:00,1.15465,1.1547,1.1545,1.1546,210999998.0
2008-12-16 14:29:00,1.15455,1.15465,1.15445,1.1545,134800000.0
2008-12-16 14:30:00,1.1545,1.1545,1.1533,1.1534,356600000.0
2008-12-16 14:31:00,1.15335,1.15365,1.15335,1.1536,251700000.0
2008-12-16 14:32:00,1.1536,1.15375,1.1534,1.1535,280800000.0
2008-12-16 14:33:00,1.1535,1.15405,1.1535,1.154,271000000.0
2008-12-16 14:34:00,1.15395,1.15395,1.1534,1.15345,185400000.0
2008-12-16 14:35:00,1.15345,1.15345,1.1529,1.1532,486600000.0
2008-12-16 14:36:00,1.15325,1.15335,1.1528,1.1529,448400000.0
2008-12-16 14:37:00,1.1529,1.15295,1.1526,1.1526,491000000.0
2008-12-16 14:38:00,1.1526,1.1528,1.1526,1.1528,490800002.0
2008-12-16 14:39:00,1.15285,1.1529,1.1526,1.15265,295400000.0
2008-12-16 14:40:00,1.15265,1.15265,1.15205,1.1523,423800000.0
2008-12-16 14:41:00,1.1523,1.1527,1.15215,1.1524,716599999.0
2008-12-16 14:42:00,1.1524,1.15255,1.1522,1.15225,585200000.0
2008-12-16 14:43:00,1.1523,1.15265,1.1523,1.1525,291600000.0
2008-12-16 14:44:00,1.1524,1.1525,1.152,1.1525,537100000.0
2008-12-16 14:45:00,1.1525,1.153,1.1522,1.1526,542700002.0
2008-12-16 14:46:00,1.1526,1.1529,1.1517,1.1519,635800000.0
2008-12-16 14:47:00,1.1519,1.1524,1.1519,1.1522,485200000.0
2008-12-16 14:48:00,1.1522,1.1523,1.15145,1.1518,350400000.0
2008-12-16 14:49:00,1.15185,1.15185,1.15125,1.15145,390800000.0
2008-12-16 14:50:00,1.15145,1.1524,1.15135,1.1524,272000000.0
2008-12-16 14:51:00,1.1524,1.1532,1.15225,1.1529,688400001.0
2008-12-16 14:52:00,1.1529,1.15315,1.15265,1.15315,525400000.0
2008-12-16 14:53:00,1.1531,1.1533,1.15275,1.1533,566000000.0
2008-12-16 14:54:00,1.15325,1.15345,1.15315,1.15335,366000000.0
2008-12-16 14:55:00,1.15335,1.15355,1.15325,1.15345,359800000.0
2008-12-16 14:56:00,1.15345,1.15375,1.15345,1.15375,222200000.0
2008-12-16 14:57:00,1.15375,1.1541,1.15375,1.15405,315500000.0
2008-12-16 14:58:00,1.1541,1.15415,1.15395,1.15405,289800000.0
2008-12-16 14:59:00,1.1541,1.1541,1.1539,1.154,269800000.0
2008-12-16 15:00:00,1.154,1.1542,1.1539,1.15415,364800000.0
2008-12-16 15:01:00,1.15415,1.1547,1.1541,1.1547,415800000.0
2008-12-16 15:02:00,1.1547,1.155,1.15425,1.15425,329000000.0
2008-12-16 15:03:00,1.1542,1.15425,1.1539,1.1539,77000000.0
2008-12-16 15:04:00,1.1539,1.1545,1.1539,1.1545,363600000.0
2008-12-16 15:05:00,1.1545,1.15545,1.1544,1.15535,303200000.0
2008-12-16 15:06:00,1.15535,1.15545,1.1548,1.1548,381200000.0
2008-12-16 15:07:00,1.1548,1.15515,1.15475,1.15505,428600000.0
2008-12-16 15:08:00,1.15505,1.1552,1.15495,1.155,380400000.0
2008-12-16 15:09:00,1.155,1.15535,1.1549,1.1551,366000000.0
2008-12-16 15:10:00,1.15515,1.15515,1.15485,1.155,493400000.0
2008-12-16 15:11:00,1.155,1.155,1.15485,1.15485,359000000.0
2008-12-16 15:12:00,1.1549,1.15515,1.15485,1.15495,495000000.0
2008-12-16 15:13:00,1.15495,1.1551,1.1548,1.1548,532800000.0
2008-12-16 15:14:00,1.15485,1.1551,1.15475,1.1551,414000000.0
2008-12-16 15:15:00,1.1551,1.15535,1.15415,1.1542,513600000.0
2008-12-16 15:16:00,1.15395,1.15405,1.15275,1.15275,645200000.0
2008-12-16 15:17:00,1.1528,1.15305,1.1523,1.1523,492200000.0
2008-12-16 15:18:00,1.1523,1.15305,1.1523,1.15305,638800000.0
2008-12-16 15:19:00,1.15305,1.15345,1.1529,1.1534,496400000.0
2008-12-16 15:20:00,1.1534,1.1534,1.15315,1.15315,335200000.0
2008-12-16 15:21:00,1.15315,1.1534,1.15315,1.1533,345200000.0
2008-12-16 15:22:00,1.1533,1.15335,1.15325,1.1533,74800000.0
2008-12-16 15:23:00,1.15335,1.15335,1.15275,1.15285,257000000.0
2008-12-16 15:24:00,1.15285,1.1531,1.15265,1.1529,465400000.0
2008-12-16 15:25:00,1.1529,1.153,1.15275,1.1528,185400000.0
2008-12-16 15:26:00,1.1528,1.1528,1.1525,1.1528,410200006.0
2008-12-16 15:27:00,1.1528,1.1528,1.15245,1.15245,358200000.0
2008-12-16 15:28:00,1.15245,1.1527,1.15205,1.15265,365800000.0
2008-12-16 15:29:00,1.1527,1.1528,1.15255,1.1527,89000000.0
2008-12-16 15:30:00,1.15265,1.1529,1.15245,1.15245,430800002.0
2008-12-16 15:31:00,1.15245,1.15255,1.15235,1.1525,483400001.0
2008-12-16 15:32:00,1.1525,1.1526,1.15195,1.152,405000000.0
2008-12-16 15:33:00,1.152,1.15215,1.15175,1.1518,507000004.0
2008-12-16 15:34:00,1.15185,1.152,1.15165,1.1517,453000001.0
2008-12-16 15:35:00,1.1518,1.15195,1.15165,1.1518,406200000.0
2008-12-16 15:36:00,1.1519,1.152,1.1518,1.1519,203000000.0
2008-12-16 15:37:00,1.1519,1.15195,1.1517,1.1517,292200000.0
2008-12-16 15:38:00,1.1517,1.15185,1.1517,1.1517,342000000.0
2008-12-16 15:39:00,1.1517,1.1518,1.15165,1.1517,216200000.0
2008-12-16 15:40:00,1.1517,1.1517,1.151,1.15115,317700000.0
2008-12-16 15:41:00,1.1512,1.1513,1.151,1.15125,337000000.0
2008-12-16 15:42:00,1.15125,1.15125,1.1501,1.1503,411800000.0
2008-12-16 15:43:00,1.15025,1.15055,1.14995,1.1505,346600000.0
2008-12-16 15:44:00,1.1504,1.1507,1.15035,1.1505,687400000.0
2008-12-16 15:45:00,1.1505,1.1506,1.1503,1.1504,537400002.0
2008-12-16 15:46:00,1.1504,1.1507,1.15035,1.1504,583600001.0
2008-12-16 15:47:00,1.1504,1.1504,1.15,1.15,686399999.0
2008-12-16 15:48:00,1.1499,1.15,1.1493,1.1499,674200002.0
2008-12-16 15:49:00,1.14995,1.15055,1.14995,1.1503,478500000.0
2008-12-16 15:50:00,1.1503,1.15035,1.1498,1.1499,422400001.0
2008-12-16 15:51:00,1.1499,1.15015,1.14985,1.15,195000000.0
2008-12-16 15:52:00,1.15,1.1503,1.1497,1.1503,297200000.0
2008-12-16 15:53:00,1.15035,1.15045,1.15015,1.15015,461000000.0
2008-12-16 15:54:00,1.1502,1.15035,1.14965,1.15,637200000.0
2008-12-16 15:55:00,1.15,1.1501,1.14965,1.1499,505400000.0
2008-12-16 15:56:00,1.1499,1.15,1.14945,1.14975,780800000.0
2008-12-16 15:57:00,1.14975,1.15065,1.14945,1.15055,389200000.0
2008-12-16 15:58:00,1.1506,1.15105,1.15045,1.151,201400000.0
2008-12-16 15:59:00,1.151,1.15115,1.15035,1.1505,864999998.0
2008-12-16 16:00:00,1.1505,1.1508,1.1505,1.15075,472600000.0
2008-12-16 16:01:00,1.15075,1.1508,1.1506,1.15065,573400000.0
2008-12-16 16:02:00,1.15065,1.15075,1.15055,1.15065,270200001.0
2008-12-16 16:03:00,1.15065,1.1508,1.15065,1.1508,48600000.0
2008-12-16 16:04:00,1.1508,1.15225,1.1506,1.15225,314600000.0
2008-12-16 16:05:00,1.1523,1.15335,1.1522,1.15295,614000000.0
2008-12-16 16:06:00,1.1529,1.1529,1.15145,1.15185,719600000.0
2008-12-16 16:07:00,1.15195,1.15235,1.1518,1.15235,599600001.0
2008-12-16 16:08:00,1.15235,1.15275,1.15225,1.15255,424400000.0
2008-12-16 16:09:00,1.15255,1.15285,1.15245,1.15275,522800000.0
2008-12-16 16:10:00,1.15275,1.1529,1.15245,1.1526,615600000.0
2008-12-16 16:11:00,1.1524,1.1525,1.1517,1.15175,312000000.0
2008-12-16 16:12:00,1.1517,1.1517,1.1512,1.1513,464900000.0
2008-12-16 16:13:00,1.1513,1.15145,1.1511,1.1511,265200000.0
2008-12-16 16:14:00,1.1511,1.15145,1.1508,1.1514,611200000.0
2008-12-16 16:15:00,1.1514,1.15155,1.15095,1.15095,591600000.0
2008-12-16 16:16:00,1.15095,1.151,1.15045,1.15055,517199999.0
2008-12-16 16:17:00,1.15055,1.1508,1.1505,1.1507,487799999.0
2008-12-16 16:18:00,1.1507,1.151,1.1506,1.15095,196800000.0
2008-12-16 16:19:00,1.1509,1.15095,1.15085,1.15085,102000000.0
2008-12-16 16:20:00,1.15085,1.15085,1.1505,1.1508,302000000.0
2008-12-16 16:21:00,1.1508,1.15095,1.1505,1.15085,545400000.0
2008-12-16 16:22:00,1.15085,1.1511,1.1508,1.151,390000000.0
2008-12-16 16:23:00,1.151,1.1512,1.15055,1.15075,569800000.0
2008-12-16 16:24:00,1.15075,1.151,1.1507,1.1507,539600000.0
2008-12-16 16:25:00,1.1507,1.15085,1.15055,1.1507,565800000.0
2008-12-16 16:26:00,1.1507,1.1507,1.1503,1.15045,275600000.0
2008-12-16 16:27:00,1.15055,1.15075,1.15035,1.15045,246100000.0
2008-12-16 16:28:00,1.15035,1.15055,1.1497,1.14975,199000000.0
2008-12-16 16:29:00,1.14975,1.14975,1.14825,1.1488,282000000.0
2008-12-16 16:30:00,1.1488,1.1488,1.1474,1.14785,225900000.0
2008-12-16 16:31:00,1.14785,1.14785,1.14755,1.14765,230200000.0
2008-12-16 16:32:00,1.14775,1.14875,1.1477,1.14875,232600000.0
2008-12-16 16:33:00,1.1487,1.14895,1.1482,1.14895,220200000.0
2008-12-16 16:34:00,1.14895,1.14925,1.1486,1.14865,435400000.0
2008-12-16 16:35:00,1.1487,1.149,1.1485,1.1488,593400000.0
2008-12-16 16:36:00,1.1488,1.14885,1.14865,1.1488,347600000.0
2008-12-16 16:37:00,1.1488,1.14885,1.1483,1.14865,489399999.0
2008-12-16 16:38:00,1.14865,1.1487,1.14795,1.14795,309699999.0
2008-12-16 16:39:00,1.1479,1.1481,1.14775,1.14795,458800000.0
2008-12-16 16:40:00,1.1479,1.148,1.14775,1.1479,318600000.0
2008-12-16 16:41:00,1.14795,1.1485,1.14795,1.1484,349600000.0
2008-12-16 16:42:00,1.14835,1.14855,1.1482,1.14835,347100000.0
2008-12-16 16:43:00,1.14835,1.1485,1.1481,1.1482,206400000.0
2008-12-16 16:44:00,1.14825,1.1487,1.14815,1.14865,241000000.0
2008-12-16 16:45:00,1.1487,1.14885,1.14855,1.1488,126000000.0
2008-12-16 16:46:00,1.1487,1.14905,1.14865,1.149,282400000.0
2008-12-16 16:47:00,1.149,1.1492,1.14885,1.14895,399800000.0
2008-12-16 16:48:00,1.14905,1.14905,1.1488,1.1488,415800000.0
2008-12-16 16:49:00,1.1488,1.14885,1.14855,1.14855,456000000.0
2008-12-16 16:50:00,1.14855,1.1489,1.1485,1.1487,296400000.0
2008-12-16 16:51:00,1.14865,1.1487,1.14845,1.1485,277000000.0
2008-12-16 16:52:00,1.1485,1.1485,1.14845,1.14845,84000000.0
2008-12-16 16:53:00,1.14845,1.1485,1.148,1.14825,257000001.0
2008-12-16 16:54:00,1.1482,1.1482,1.1473,1.1474,300599999.0
2008-12-16 16:55:00,1.1473,1.14735,1.1461,1.14615,578800000.0
2008-12-16 16:56:00,1.1461,1.1462,1.1446,1.1449,662800000.0
2008-12-16 16:57:00,1.14485,1.14525,1.14475,1.14515,417200000.0
2008-12-16 16:58:00,1.14515,1.1457,1.14495,1.1455,383200000.0
2008-12-16 16:59:00,1.1455,1.146,1.1455,1.14575,492200000.0
2008-12-16 17:00:00,1.14575,1.14585,1.1451,1.1454,536000000.0
2008-12-16 17:01:00,1.1454,1.1459,1.14535,1.1457,602600000.0
2008-12-16 17:02:00,1.1457,1.1462,1.14545,1.14615,339200000.0
2008-12-16 17:03:00,1.1462,1.1462,1.1457,1.1457,659200000.0
2008-12-16 17:04:00,1.14575,1.14595,1.14495,1.1452,797000001.0
2008-12-16 17:05:00,1.1453,1.14555,1.14465,1.14465,637400000.0
2008-12-16 17:06:00,1.1447,1.1451,1.14445,1.14465,704600000.0
2008-12-16 17:07:00,1.1447,1.14495,1.14445,1.1447,667600000.0
2008-12-16 17:08:00,1.1447,1.145,1.1446,1.145,301000000.0
2008-12-16 17:09:00,1.1451,1.1452,1.1445,1.1445,295000000.0
2008-12-16 17:10:00,1.1445,1.14465,1.14385,1.14385,745999998.0
2008-12-16 17:11:00,1.14385,1.1445,1.14355,1.14435,942599999.0
2008-12-16 17:12:00,1.1444,1.145,1.1443,1.1448,581800001.0
2008-12-16 17:13:00,1.14485,1.145,1.14475,1.1448,543000000.0
2008-12-16 17:14:00,1.1448,1.14485,1.14475,1.14475,166200000.0
2008-12-16 17:15:00,1.14475,1.14485,1.14465,1.14475,209400000.0
2008-12-16 17:16:00,1.14475,1.145,1.14475,1.145,337600000.0
2008-12-16 17:17:00,1.14505,1.14545,1.1449,1.1454,365400000.0
2008-12-16 17:18:00,1.14535,1.1455,1.1453,1.1454,234200000.0
2008-12-16 17:19:00,1.1454,1.1454,1.1449,1.1451,330400000.0
2008-12-16 17:20:00,1.1452,1.1455,1.145,1.145,410600000.0
2008-12-16 17:21:00,1.145,1.145,1.14465,1.14475,461400000.0
2008-12-16 17:22:00,1.14475,1.14515,1.14475,1.14495,400600000.0
2008-12-16 17:23:00,1.14485,1.1451,1.1447,1.1449,362400000.0
2008-12-16 17:24:00,1.1449,1.1455,1.1448,1.1454,685599998.0
2008-12-16 17:25:00,1.1454,1.14545,1.1452,1.14525,569800000.0
2008-12-16 17:26:00,1.14535,1.14535,1.145,1.14535,377800000.0
2008-12-16 17:27:00,1.1454,1.1456,1.1453,1.1453,345000000.0
2008-12-16 17:28:00,1.1453,1.14545,1.14525,1.1454,389000000.0
2008-12-16 17:29:00,1.1454,1.14555,1.14525,1.14535,235400000.0
2008-12-16 17:30:00,1.14535,1.14555,1.1453,1.14545,300200000.0
2008-12-16 17:31:00,1.1455,1.1457,1.1454,1.1456,327800000.0
2008-12-16 17:32:00,1.14565,1.146,1.14565,1.14585,390400000.0
2008-12-16 17:33:00,1.14585,1.14605,1.14585,1.146,255200000.0
2008-12-16 17:34:00,1.146,1.146,1.14565,1.14575,156200000.0
2008-12-16 17:35:00,1.14575,1.1464,1.14575,1.1464,463400000.0
2008-12-16 17:36:00,1.1464,1.14645,1.14605,1.1461,240199999.0
2008-12-16 17:37:00,1.14605,1.1469,1.146,1.14665,577000001.0
2008-12-16 17:38:00,1.1466,1.1469,1.14655,1.1468,343000000.0
2008-12-16 17:39:00,1.14685,1.1469,1.1464,1.1468,434200000.0
2008-12-16 17:40:00,1.1468,1.147,1.1459,1.1459,555200000.0
2008-12-16 17:41:00,1.1459,1.146,1.1457,1.14595,271400000.0
2008-12-16 17:42:00,1.146,1.1461,1.146,1.14605,170400000.0
2008-12-16 17:43:00,1.14605,1.1463,1.14605,1.1462,250600001.0
2008-12-16 17:44:00,1.1462,1.14655,1.14615,1.1465,287600000.0
2008-12-16 17:45:00,1.1465,1.1468,1.14625,1.1465,233400000.0
2008-12-16 17:46:00,1.14655,1.1474,1.14655,1.14735,261000000.0
2008-12-16 17:47:00,1.1473,1.1478,1.1471,1.1473,225600000.0
2008-12-16 17:48:00,1.1473,1.1479,1.14725,1.1479,327400000.0
2008-12-16 17:49:00,1.1479,1.148,1.1475,1.14785,319200000.0
2008-12-16 17:50:00,1.14785,1.14835,1.1478,1.1483,312000000.0
2008-12-16 17:51:00,1.1483,1.14875,1.1481,1.1485,309400000.0
2008-12-16 17:52:00,1.1485,1.14855,1.14805,1.1482,268200000.0
2008-12-16 17:53:00,1.1482,1.14845,1.1481,1.1482,372600000.0
2008-12-16 17:54:00,1.1482,1.1482,1.1478,1.148,321200000.0
2008-12-16 17:55:00,1.1479,1.14795,1.14745,1.14745,611400000.0
2008-12-16 17:56:00,1.14745,1.1475,1.14665,1.14665,440900000.0
2008-12-16 17:57:00,1.1467,1.1468,1.1458,1.146,575000000.0
2008-12-16 17:58:00,1.14605,1.1464,1.14575,1.14595,405600000.0
2008-12-16 17:59:00,1.14595,1.14615,1.14555,1.1458,380200000.0
2008-12-16 18:00:00,1.1459,1.1463,1.14585,1.1461,379800000.0
2008-12-16 18:01:00,1.14605,1.1461,1.14595,1.1461,293000000.0
2008-12-16 18:02:00,1.1461,1.1462,1.14555,1.1457,293400000.0
2008-12-16 18:03:00,1.14565,1.146,1.14555,1.1458,432400000.0
2008-12-16 18:04:00,1.1458,1.1458,1.14525,1.14535,314000000.0
2008-12-16 18:05:00,1.14535,1.14575,1.1452,1.14575,398200000.0
2008-12-16 18:06:00,1.14575,1.146,1.1457,1.146,222100000.0
2008-12-16 18:07:00,1.146,1.146,1.1453,1.14535,138600000.0
2008-12-16 18:08:00,1.1453,1.1454,1.1449,1.1452,412100000.0
2008-12-16 18:09:00,1.1452,1.14565,1.1452,1.14565,239800000.0
2008-12-16 18:10:00,1.14565,1.14565,1.1448,1.1451,208600000.0
2008-12-16 18:11:00,1.1451,1.1451,1.14465,1.1447,294800000.0
2008-12-16 18:12:00,1.1447,1.14475,1.14465,1.1447,225800000.0
2008-12-16 18:13:00,1.1447,1.1448,1.14395,1.14395,257800000.0
2008-12-16 18:14:00,1.14395,1.14415,1.1437,1.1437,511700000.0
2008-12-16 18:15:00,1.14365,1.14405,1.1436,1.1438,446400000.0
2008-12-16 18:16:00,1.14375,1.144,1.1436,1.1438,355200000.0
2008-12-16 18:17:00,1.1438,1.1438,1.14305,1.14315,369800000.0
2008-12-16 18:18:00,1.14315,1.14335,1.1431,1.1433,463000000.0
2008-12-16 18:19:00,1.1433,1.1435,1.14285,1.1429,414000000.0
2008-12-16 18:20:00,1.1429,1.14295,1.14255,1.14255,183800000.0
2008-12-16 18:21:00,1.1426,1.14285,1.14255,1.1427,492200000.0
2008-12-16 18:22:00,1.14265,1.14275,1.1425,1.14255,352400000.0
2008-12-16 18:23:00,1.1426,1.14265,1.14245,1.1426,388899999.0
2008-12-16 18:24:00,1.14255,1.14255,1.1409,1.14115,547200001.0
2008-12-16 18:25:00,1.1411,1.1418,1.14055,1.1412,511700000.0
2008-12-16 18:26:00,1.14125,1.1416,1.1412,1.14135,413800000.0
2008-12-16 18:27:00,1.14135,1.1418,1.14125,1.1416,435500000.0
2008-12-16 18:28:00,1.14165,1.1417,1.1415,1.1415,219800000.0
2008-12-16 18:29:00,1.14155,1.1417,1.1413,1.14165,350200000.0
2008-12-16 18:30:00,1.1416,1.14175,1.1413,1.1413,371000000.0
2008-12-16 18:31:00,1.1413,1.14145,1.1401,1.1403,526600000.0
2008-12-16 18:32:00,1.14035,1.1408,1.13985,1.1405,515200000.0
2008-12-16 18:33:00,1.14045,1.1406,1.14015,1.1405,568600000.0
2008-12-16 18:34:00,1.1405,1.14065,1.14025,1.14055,535200000.0
2008-12-16 18:35:00,1.14065,1.1408,1.14055,1.1406,219200000.0
2008-12-16 18:36:00,1.1406,1.14075,1.1405,1.14065,312600000.0
2008-12-16 18:37:00,1.1406,1.1409,1.14045,1.14075,513600000.0
2008-12-16 18:38:00,1.14075,1.14125,1.1407,1.141,447600000.0
2008-12-16 18:39:00,1.1411,1.14155,1.1411,1.14145,360000000.0
2008-12-16 18:40:00,1.1415,1.1415,1.14115,1.1412,245000000.0
2008-12-16 18:41:00,1.1412,1.14155,1.1412,1.1415,189000000.0
2008-12-16 18:42:00,1.14155,1.1417,1.1412,1.14145,417600000.0
2008-12-16 18:43:00,1.14145,1.14165,1.1414,1.1415,178000000.0
2008-12-16 18:44:00,1.14145,1.1416,1.14,1.1401,402000000.0
2008-12-16 18:45:00,1.1401,1.14045,1.13805,1.1385,436200000.0
2008-12-16 18:46:00,1.1385,1.1397,1.13845,1.1395,295200000.0
2008-12-16 18:47:00,1.13955,1.1398,1.1389,1.1393,414800000.0
2008-12-16 18:48:00,1.1392,1.13945,1.1389,1.13925,397900000.0
2008-12-16 18:49:00,1.13925,1.14005,1.13895,1.13985,321600000.0
2008-12-16 18:50:00,1.13985,1.1401,1.1395,1.13975,228600000.0
2008-12-16 18:51:00,1.1398,1.13995,1.1398,1.13985,85200000.0
2008-12-16 18:52:00,1.13975,1.13985,1.1397,1.13985,256600001.0
2008-12-16 18:53:00,1.13985,1.14015,1.13985,1.1401,112800000.0
2008-12-16 18:54:00,1.14005,1.1405,1.14,1.14045,114200000.0
2008-12-16 18:55:00,1.14045,1.14045,1.13985,1.1399,297100000.0
2008-12-16 18:56:00,1.14,1.14065,1.1399,1.14065,171000000.0
2008-12-16 18:57:00,1.14065,1.14065,1.1401,1.1403,317000000.0
2008-12-16 18:58:00,1.1403,1.14045,1.1402,1.14035,254200000.0
2008-12-16 18:59:00,1.1403,1.14065,1.14015,1.14055,241800000.0
2008-12-16 19:00:00,1.1406,1.1407,1.14055,1.1407,222400000.0
2008-12-16 19:01:00,1.1407,1.14075,1.14055,1.1406,201200000.0
2008-12-16 19:02:00,1.1406,1.14075,1.1404,1.14075,468800001.0
2008-12-16 19:03:00,1.14075,1.14095,1.1404,1.1405,354799996.0
2008-12-16 19:04:00,1.1406,1.1406,1.14025,1.1403,320399994.0
2008-12-16 19:05:00,1.1403,1.1405,1.1395,1.1395,343200001.0
2008-12-16 19:06:00,1.13955,1.14,1.13955,1.13985,524400002.0
2008-12-16 19:07:00,1.13985,1.13985,1.1395,1.1395,139400000.0
2008-12-16 19:08:00,1.1395,1.13975,1.13865,1.1387,594400008.0
2008-12-16 19:09:00,1.1387,1.1389,1.13845,1.1387,200400000.0
2008-12-16 19:10:00,1.13875,1.139,1.1386,1.1389,165200000.0
2008-12-16 19:11:00,1.13895,1.1397,1.1388,1.13945,229600000.0
2008-12-16 19:12:00,1.1395,1.1398,1.1395,1.1397,217200000.0
2008-12-16 19:13:00,1.1397,1.1397,1.1393,1.13935,362400000.0
2008-12-16 19:14:00,1.13945,1.14,1.13895,1.13905,270000000.0
2008-12-16 19:15:00,1.13895,1.13895,1.13845,1.1387,379400000.0
2008-12-16 19:16:00,1.1387,1.1387,1.1384,1.13855,141400000.0
2008-12-16 19:17:00,1.1385,1.13855,1.1378,1.13785,422200000.0
2008-12-16 19:18:00,1.13795,1.1383,1.1377,1.13825,468400000.0
2008-12-16 19:19:00,1.1383,1.13935,1.1383,1.1393,259200000.0
2008-12-16 19:20:00,1.1393,1.1398,1.1392,1.13965,388400000.0
2008-12-16 19:21:00,1.1397,1.13985,1.1393,1.1396,312400001.0
2008-12-16 19:22:00,1.1396,1.1398,1.1396,1.1398,20400000.0
2008-12-16 19:23:00,1.1398,1.1398,1.1394,1.13945,100800000.0
2008-12-16 19:24:00,1.13945,1.13955,1.13945,1.13955,225400001.0
2008-12-16 19:25:00,1.13945,1.13955,1.13885,1.13925,304200001.0
2008-12-16 19:26:00,1.13935,1.1394,1.1392,1.13925,141200001.0
2008-12-16 19:27:00,1.13935,1.13945,1.13905,1.13905,118000001.0
2008-12-16 19:28:00,1.13905,1.1392,1.1389,1.1389,487800001.0
2008-12-16 19:29:00,1.13895,1.1392,1.13895,1.1392,218600001.0
2008-12-16 19:30:00,1.13925,1.1394,1.13925,1.1394,342600003.0
2008-12-16 19:31:00,1.13935,1.13975,1.1393,1.1396,80200001.0
2008-12-16 19:32:00,1.13965,1.1398,1.13945,1.1397,161800000.0
2008-12-16 19:33:00,1.1397,1.13985,1.1396,1.1397,173000000.0
2008-12-16 19:34:00,1.1397,1.1397,1.1395,1.1397,236000000.0
2008-12-16 19:35:00,1.1397,1.1397,1.1395,1.13965,125399999.0
2008-12-16 19:36:00,1.1396,1.14005,1.1396,1.1398,352399999.0
2008-12-16 19:37:00,1.1398,1.13995,1.1398,1.1399,127000000.0
2008-12-16 19:38:00,1.1399,1.1399,1.1398,1.1398,114400000.0
2008-12-16 19:39:00,1.1398,1.1399,1.1395,1.1398,246200001.0
2008-12-16 19:40:00,1.1398,1.13995,1.13965,1.13975,435800001.0
2008-12-16 19:41:00,1.1398,1.1399,1.13965,1.13965,270200000.0
2008-12-16 19:42:00,1.1397,1.1399,1.1395,1.13965,259400004.0
2008-12-16 19:43:00,1.1396,1.1397,1.1394,1.13965,221400001.0
2008-12-16 19:44:00,1.13965,1.13965,1.13925,1.13925,211800003.0
2008-12-16 19:45:00,1.1394,1.13955,1.1393,1.1393,48799999.0
2008-12-16 19:46:00,1.1393,1.13965,1.1393,1.13945,467999997.0
2008-12-16 19:47:00,1.13955,1.1397,1.1394,1.13965,614800002.0
2008-12-16 19:48:00,1.13955,1.13975,1.13945,1.13975,289000000.0
2008-12-16 19:49:00,1.13975,1.1399,1.1397,1.13985,155800000.0
2008-12-16 19:50:00,1.13985,1.14055,1.13985,1.1404,55000000.0
2008-12-16 19:51:00,1.1404,1.14055,1.14025,1.1403,423800001.0
2008-12-16 19:52:00,1.1403,1.14035,1.14,1.14005,244400000.0
2008-12-16 19:53:00,1.14,1.1401,1.14,1.1401,158600000.0
2008-12-16 19:54:00,1.1401,1.14035,1.1401,1.1403,310199997.0
2008-12-16 19:55:00,1.14035,1.1404,1.1403,1.1404,276800000.0
2008-12-16 19:56:00,1.14035,1.14045,1.14025,1.1403,709299996.0
2008-12-16 19:57:00,1.1403,1.1404,1.14025,1.14035,263600000.0
2008-12-16 19:58:00,1.14035,1.1405,1.1403,1.1405,379999999.0
2008-12-16 19:59:00,1.1405,1.14115,1.1405,1.1411,539300000.0
2008-12-16 20:00:00,1.14105,1.14145,1.1408,1.14115,468200001.0
2008-12-16 20:01:00,1.14115,1.1412,1.14105,1.14115,250399999.0
2008-12-16 20:02:00,1.14115,1.1415,1.1411,1.14145,236400000.0
2008-12-16 20:03:00,1.14145,1.1417,1.1412,1.14135,189800000.0
2008-12-16 20:04:00,1.14145,1.1415,1.14115,1.1413,331600000.0
2008-12-16 20:05:00,1.1413,1.14155,1.1412,1.1414,270000001.0
2008-12-16 20:06:00,1.14145,1.1415,1.1414,1.14145,16000000.0
2008-12-16 20:07:00,1.1414,1.1418,1.1414,1.1417,120000000.0
2008-12-16 20:08:00,1.1417,1.14175,1.1414,1.14155,109800001.0
2008-12-16 20:09:00,1.14155,1.14155,1.1413,1.1414,149400000.0
2008-12-16 20:10:00,1.1414,1.14145,1.14115,1.1414,98600000.0
2008-12-16 20:11:00,1.1414,1.1414,1.14115,1.14115,56700000.0
2008-12-16 20:12:00,1.1412,1.1414,1.1412,1.14125,169300000.0
2008-12-16 20:13:00,1.14125,1.1413,1.14035,1.14035,242200000.0
2008-12-16 20:14:00,1.1401,1.14055,1.13995,1.1404,450600000.0
2008-12-16 20:15:00,1.1403,1.1403,1.1399,1.13995,332600000.0
2008-12-16 20:16:00,1.13995,1.13995,1.139,1.1396,623200001.0
2008-12-16 20:17:00,1.1398,1.14,1.13955,1.1396,481200000.0
2008-12-16 20:18:00,1.13965,1.13985,1.13955,1.13965,567600000.0
2008-12-16 20:19:00,1.13965,1.1397,1.1396,1.1397,262800000.0
2008-12-16 20:20:00,1.1396,1.13985,1.1396,1.13975,575600000.0
2008-12-16 20:21:00,1.13975,1.1399,1.1397,1.1398,622000005.0
2008-12-16 20:22:00,1.1398,1.13985,1.1398,1.13985,139199999.0
2008-12-16 20:23:00,1.13985,1.13995,1.1398,1.13995,282200000.0
2008-12-16 20:24:00,1.14,1.14,1.1397,1.1397,305200000.0
2008-12-16 20:25:00,1.1397,1.1398,1.13965,1.13975,325000000.0
2008-12-16 20:26:00,1.1397,1.14005,1.1396,1.1399,217600000.0
2008-12-16 20:27:00,1.13995,1.1402,1.1397,1.14015,161600001.0
2008-12-16 20:28:00,1.1402,1.1402,1.13995,1.1401,146400000.0
2008-12-16 20:29:00,1.14015,1.1402,1.1399,1.13995,76600000.0
2008-12-16 20:30:00,1.14025,1.14025,1.13995,1.1401,100800000.0
2008-12-16 20:31:00,1.14015,1.14015,1.1399,1.13995,119000000.0
2008-12-16 20:32:00,1.13995,1.13995,1.13985,1.13995,62999999.0
2008-12-16 20:33:00,1.13995,1.1401,1.1399,1.1401,118200000.0
2008-12-16 20:34:00,1.1401,1.14015,1.13995,1.13995,80200000.0
2008-12-16 20:35:00,1.14,1.1402,1.13975,1.1402,85600000.0
2008-12-16 20:36:00,1.14015,1.1402,1.1399,1.14,160200000.0
2008-12-16 20:37:00,1.14,1.14025,1.13975,1.14025,121400000.0
2008-12-16 20:38:00,1.14025,1.14035,1.1402,1.14035,105000000.0
2008-12-16 20:39:00,1.1403,1.14045,1.1403,1.14045,61800000.0
2008-12-16 20:40:00,1.14045,1.14045,1.1402,1.1402,30400000.0
2008-12-16 20:41:00,1.1402,1.14025,1.1402,1.1402,196800000.0
2008-12-16 20:42:00,1.1402,1.1404,1.1401,1.1402,89400000.0
2008-12-16 20:43:00,1.1403,1.14055,1.14015,1.1405,56400000.0
2008-12-16 20:44:00,1.1403,1.14045,1.14015,1.1404,138400000.0
2008-12-16 20:45:00,1.14045,1.14045,1.14015,1.14035,128600000.0
2008-12-16 20:46:00,1.14035,1.14045,1.14025,1.1403,28000000.0
2008-12-16 20:47:00,1.14035,1.14035,1.14025,1.14025,3200000.0
2008-12-16 20:48:00,1.14025,1.1403,1.14005,1.1403,241000003.0
2008-12-16 20:49:00,1.1402,1.1402,1.1401,1.1401,21400000.0
2008-12-16 20:50:00,1.1401,1.1401,1.13995,1.13995,27200000.0
2008-12-16 20:51:00,1.1397,1.13987,1.13967,1.13975,123200000.0
2008-12-16 20:52:00,1.13995,1.14005,1.13995,1.14,146200000.0
2008-12-16 20:53:00,1.13995,1.1404,1.13995,1.14025,83800000.0
2008-12-16 20:54:00,1.1403,1.14045,1.1402,1.1403,164000000.0
2008-12-16 20:55:00,1.1403,1.1411,1.1403,1.1411,240800000.0
2008-12-16 20:56:00,1.1411,1.1412,1.14095,1.141,312400002.0
2008-12-16 20:57:00,1.141,1.1412,1.14095,1.141,176800000.0
2008-12-16 20:58:00,1.141,1.14105,1.14095,1.141,66400000.0
2008-12-16 20:59:00,1.141,1.1411,1.141,1.141,195400000.0
2008-12-16 21:00:00,1.141,1.1414,1.141,1.1413,320400000.0
2008-12-16 21:01:00,1.1413,1.1416,1.1413,1.14145,160000000.0
2008-12-16 21:02:00,1.1414,1.14155,1.1414,1.1415,195600000.0
2008-12-16 21:03:00,1.1415,1.1421,1.1415,1.14185,265600000.0
2008-12-16 21:04:00,1.1419,1.142,1.1419,1.142,89400000.0
2008-12-16 21:05:00,1.142,1.142,1.14175,1.14185,311600000.0
2008-12-16 21:06:00,1.14185,1.1441,1.1416,1.1423,472700000.0
2008-12-16 21:07:00,1.14215,1.1432,1.14205,1.143,515400001.0
2008-12-16 21:08:00,1.1431,1.14315,1.1422,1.1423,276000000.0
2008-12-16 21:09:00,1.1423,1.1429,1.14215,1.1425,311800000.0
2008-12-16 21:10:00,1.1425,1.1425,1.14145,1.14195,286599999.0
2008-12-16 21:11:00,1.14195,1.142,1.14125,1.1416,125000000.0
2008-12-16 21:12:00,1.1416,1.14215,1.14135,1.142,40200000.0
2008-12-16 21:13:00,1.1422,1.1422,1.14195,1.14195,7600000.0
2008-12-16 21:14:00,1.1421,1.1424,1.1421,1.1424,13600000.0
2008-12-16 21:15:00,1.14245,1.14245,1.14245,1.14245,6800000.0
2008-12-16 21:16:00,1.14245,1.14245,1.1416,1.14245,16000000.0
2008-12-16 21:17:00,1.1424,1.1424,1.1424,1.1424,3600000.0
2008-12-16 21:18:00,1.1422,1.1422,1.1422,1.1422,3600000.0
2008-12-16 21:19:00,1.14173,1.14216,1.14102,1.14145,232200000.0
2008-12-16 21:20:00,1.14185,1.14195,1.14185,1.1419,13000000.0
2008-12-16 21:21:00,1.1419,1.1419,1.13865,1.13865,122600000.0
2008-12-16 21:22:00,1.1387,1.1387,1.13635,1.13635,302800000.0
2008-12-16 21:23:00,1.13635,1.13655,1.13175,1.1325,459499998.0
2008-12-16 21:24:00,1.1323,1.13545,1.1323,1.13525,281600000.0
2008-12-16 21:25:00,1.1354,1.1354,1.13235,1.1328,279600000.0
2008-12-16 21:26:00,1.1328,1.1331,1.13245,1.1331,199000000.0
2008-12-16 21:27:00,1.13325,1.13335,1.1331,1.13325,253800000.0
2008-12-16 21:28:00,1.13325,1.1339,1.1331,1.13345,231800000.0
2008-12-16 21:29:00,1.13345,1.1344,1.13345,1.134,284200001.0
2008-12-16 21:30:00,1.134,1.1343,1.13245,1.13245,316200000.0
2008-12-16 21:31:00,1.1324,1.13265,1.12985,1.13005,408500000.0
2008-12-16 21:32:00,1.1299,1.12995,1.12905,1.12995,396000000.0
2008-12-16 21:33:00,1.13,1.1301,1.1284,1.12925,336700000.0
2008-12-16 21:34:00,1.12925,1.12965,1.1291,1.12925,226600000.0
2008-12-16 21:35:00,1.12915,1.1294,1.1286,1.1287,250000000.0
2008-12-16 21:36:00,1.12875,1.12945,1.12855,1.12945,370000001.0
2008-12-16 21:37:00,1.12945,1.13145,1.1287,1.13085,297000000.0
2008-12-16 21:38:00,1.13075,1.1309,1.1305,1.1309,315000002.0
2008-12-16 21:39:00,1.13095,1.13115,1.13035,1.1306,505600001.0
2008-12-16 21:40:00,1.1308,1.131,1.1304,1.1307,175600000.0
2008-12-16 21:41:00,1.13075,1.1309,1.1304,1.1304,185600000.0
2008-12-16 21:42:00,1.1304,1.1304,1.1289,1.1289,220000000.0
2008-12-16 21:43:00,1.1289,1.1293,1.1288,1.12905,389200002.0
2008-12-16 21:44:00,1.12905,1.1299,1.12895,1.12985,486400000.0
2008-12-16 21:45:00,1.12985,1.1302,1.12965,1.1301,331600002.0
2008-12-16 21:46:00,1.1301,1.13055,1.12975,1.12975,389800000.0
2008-12-16 21:47:00,1.12975,1.12975,1.12845,1.12915,483400000.0
2008-12-16 21:48:00,1.12905,1.1303,1.12905,1.1303,254000000.0
2008-12-16 21:49:00,1.13025,1.13035,1.1296,1.13015,432800000.0
2008-12-16 21:50:00,1.12995,1.13025,1.1294,1.1298,432400003.0
2008-12-16 21:51:00,1.1299,1.1299,1.1285,1.1287,363199997.0
2008-12-16 21:52:00,1.12865,1.1288,1.12835,1.12855,245200000.0
2008-12-16 21:53:00,1.1284,1.1289,1.12835,1.1287,340600000.0
2008-12-16 21:54:00,1.1288,1.12885,1.1285,1.12875,228800000.0
2008-12-16 21:55:00,1.12875,1.1291,1.1285,1.1291,276400000.0
2008-12-16 21:56:00,1.1291,1.1292,1.1287,1.1287,322199999.0
2008-12-16 21:57:00,1.1287,1.1287,1.12765,1.1277,448600002.0
2008-12-16 21:58:00,1.1277,1.128,1.12765,1.12765,274799999.0
2008-12-16 21:59:00,1.12765,1.12795,1.12675,1.1269,215200000.0
2008-12-16 22:00:00,1.1269,1.1273,1.12665,1.12725,178800000.0
2008-12-16 22:01:00,1.12725,1.12835,1.12725,1.1282,483800000.0
2008-12-16 22:02:00,1.1283,1.12855,1.128,1.12855,348000000.0
2008-12-16 22:03:00,1.1286,1.1291,1.12825,1.1291,679800003.0
2008-12-16 22:04:00,1.1292,1.1293,1.12905,1.1291,164000000.0
2008-12-16 22:05:00,1.1291,1.12965,1.1291,1.12965,222000002.0
2008-12-16 22:06:00,1.12965,1.12965,1.12815,1.12835,435600004.0
2008-12-16 22:07:00,1.1284,1.1289,1.1283,1.12835,511800008.0
2008-12-16 22:08:00,1.12845,1.1285,1.1275,1.1283,720600011.0
2008-12-16 22:09:00,1.1283,1.1284,1.12755,1.1279,618800004.0
2008-12-16 22:10:00,1.12785,1.1279,1.12755,1.12765,540600000.0
2008-12-16 22:11:00,1.12765,1.12775,1.1275,1.1277,416000000.0
2008-12-16 22:12:00,1.12775,1.1284,1.12765,1.12775,766600001.0
2008-12-16 22:13:00,1.1278,1.1278,1.12745,1.12765,638600000.0
2008-12-16 22:14:00,1.1276,1.1277,1.127,1.12705,520800000.0
2008-12-16 22:15:00,1.1271,1.1275,1.12665,1.1274,356399999.0
2008-12-16 22:16:00,1.1275,1.12775,1.12745,1.1275,175200000.0
2008-12-16 22:17:00,1.1275,1.1282,1.1275,1.1282,394199999.0
2008-12-16 22:18:00,1.1282,1.1282,1.12735,1.12735,376200000.0
2008-12-16 22:19:00,1.12735,1.1277,1.1268,1.12695,275400000.0
2008-12-16 22:20:00,1.12705,1.12705,1.12605,1.12605,378800002.0
2008-12-16 22:21:00,1.12605,1.1264,1.1257,1.12575,539600000.0
2008-12-16 22:22:00,1.12575,1.1259,1.12445,1.1245,571800000.0
2008-12-16 22:23:00,1.1245,1.12465,1.1238,1.1239,315800000.0
2008-12-16 22:24:00,1.1239,1.12395,1.12365,1.12365,608000000.0
2008-12-16 22:25:00,1.1236,1.1236,1.12085,1.1211,395200002.0
2008-12-16 22:26:00,1.1212,1.12215,1.1211,1.1214,424800000.0
2008-12-16 22:27:00,1.1215,1.122,1.1209,1.1211,342800000.0
2008-12-16 22:28:00,1.1211,1.1217,1.12085,1.1214,571200001.0
2008-12-16 22:29:00,1.1214,1.12235,1.1214,1.1219,515600004.0
2008-12-16 22:30:00,1.12185,1.12235,1.1218,1.12235,539200001.0
2008-12-16 22:31:00,1.12225,1.12295,1.12185,1.1226,588800001.0
2008-12-16 22:32:00,1.1226,1.12315,1.1225,1.12295,600000002.0
2008-12-16 22:33:00,1.12305,1.1237,1.123,1.1237,405200002.0
2008-12-16 22:34:00,1.12365,1.12365,1.12335,1.1234,614200010.0
2008-12-16 22:35:00,1.12345,1.12405,1.12325,1.124,837200003.0
2008-12-16 22:36:00,1.124,1.12425,1.1238,1.12405,352000001.0
2008-12-16 22:37:00,1.12395,1.12415,1.12395,1.12405,135000000.0
2008-12-16 22:38:00,1.12405,1.1241,1.12355,1.12355,394200001.0
2008-12-16 22:39:00,1.12355,1.12355,1.12335,1.12345,114000000.0
2008-12-16 22:40:00,1.12345,1.12345,1.1229,1.12295,160400001.0
2008-12-16 22:41:00,1.12295,1.1231,1.1228,1.1228,283200001.0
2008-12-16 22:42:00,1.1228,1.1228,1.1222,1.12235,318800002.0
2008-12-16 22:43:00,1.1224,1.12245,1.12155,1.12185,413000005.0
2008-12-16 22:44:00,1.12185,1.1224,1.12185,1.1223,207800001.0
2008-12-16 22:45:00,1.12235,1.12235,1.12175,1.1221,228800000.0
2008-12-16 22:46:00,1.12175,1.12185,1.12055,1.1208,689200002.0
2008-12-16 22:47:00,1.12085,1.1217,1.12075,1.1217,658800003.0
2008-12-16 22:48:00,1.1217,1.12215,1.1217,1.1221,358200002.0
2008-12-16 22:49:00,1.1221,1.1222,1.12205,1.1221,99800000.0
2008-12-16 22:50:00,1.1221,1.12255,1.1218,1.1218,411199999.0
2008-12-16 22:51:00,1.1218,1.12265,1.1218,1.1226,289999998.0
2008-12-16 22:52:00,1.1226,1.1231,1.1226,1.1229,669599999.0
2008-12-16 22:53:00,1.1229,1.12295,1.1225,1.1226,320600000.0
2008-12-16 22:54:00,1.1226,1.1226,1.1215,1.1217,277200000.0
2008-12-16 22:55:00,1.12165,1.1217,1.1168,1.1168,537300001.0
2008-12-16 22:56:00,1.1168,1.11695,1.1144,1.1144,440600000.0
2008-12-16 22:57:00,1.1145,1.1163,1.1142,1.1163,516800006.0
2008-12-16 22:58:00,1.11625,1.1165,1.1157,1.1165,119800000.0
2008-12-16 22:59:00,1.1165,1.1175,1.1165,1.1174,237600000.0
2008-12-16 23:00:00,1.1174,1.12,1.1174,1.11995,411600000.0
2008-12-16 23:01:00,1.11995,1.1209,1.11985,1.1206,421400000.0
2008-12-16 23:02:00,1.1201,1.122,1.1201,1.122,478400000.0
2008-12-16 23:03:00,1.1218,1.12205,1.1201,1.12025,174000000.0
2008-12-16 23:04:00,1.1203,1.1203,1.11985,1.1201,306600000.0
2008-12-16 23:05:00,1.1201,1.1201,1.12005,1.12005,105000000.0
2008-12-16 23:06:00,1.12005,1.1201,1.1192,1.1196,162000000.0
2008-12-16 23:07:00,1.11955,1.11955,1.1185,1.11915,190600000.0
2008-12-16 23:08:00,1.11915,1.11915,1.1185,1.119,128200000.0
2008-12-16 23:09:00,1.119,1.1194,1.1189,1.11935,140800000.0
2008-12-16 23:10:00,1.11935,1.1195,1.11915,1.11945,52400000.0
2008-12-16 23:11:00,1.11945,1.11945,1.11915,1.11935,46600000.0
2008-12-16 23:12:00,1.1193,1.1194,1.1193,1.1194,10800000.0
2008-12-16 23:13:00,1.1193,1.11935,1.1187,1.11925,78600000.0
2008-12-16 23:14:00,1.11925,1.11955,1.11925,1.1193,72800000.0
2008-12-16 23:15:00,1.1193,1.11935,1.1193,1.11935,50400000.0
2008-12-16 23:16:00,1.11935,1.11935,1.11835,1.11885,165600000.0
2008-12-16 23:17:00,1.1189,1.1193,1.1187,1.1187,202600000.0
2008-12-16 23:18:00,1.11865,1.11955,1.11865,1.11945,105000000.0
2008-12-16 23:19:00,1.1195,1.11965,1.11905,1.11965,64000000.0
2008-12-16 23:20:00,1.1196,1.1197,1.1187,1.1191,198400000.0
2008-12-16 23:21:00,1.1191,1.1192,1.1184,1.11865,427600000.0
2008-12-16 23:22:00,1.1187,1.11905,1.1186,1.1189,242600000.0
2008-12-16 23:23:00,1.1188,1.11895,1.11825,1.11895,228200000.0
2008-12-16 23:24:00,1.11895,1.1195,1.1188,1.1195,129400000.0
2008-12-16 23:25:00,1.1195,1.1207,1.1195,1.1207,243600000.0
2008-12-16 23:26:00,1.1207,1.1211,1.1206,1.1209,173600000.0
2008-12-16 23:27:00,1.121,1.1219,1.1209,1.1218,121200000.0
2008-12-16 23:28:00,1.12185,1.122,1.1216,1.1217,294200000.0
2008-12-16 23:29:00,1.12165,1.1218,1.1213,1.12175,251599999.0
2008-12-16 23:30:00,1.12165,1.1229,1.1214,1.1227,221800000.0
2008-12-16 23:31:00,1.1227,1.12365,1.1226,1.12325,377800000.0
2008-12-16 23:32:00,1.12325,1.1233,1.123,1.123,141000000.0
2008-12-16 23:33:00,1.12295,1.12305,1.1215,1.122,345200000.0
2008-12-16 23:34:00,1.122,1.12205,1.1217,1.12175,93600000.0
2008-12-16 23:35:00,1.12175,1.1221,1.12155,1.12165,286000000.0
2008-12-16 23:36:00,1.1216,1.12175,1.12155,1.1216,97600000.0
2008-12-16 23:37:00,1.12165,1.1218,1.1215,1.1216,207000000.0
2008-12-16 23:38:00,1.1216,1.1216,1.1212,1.12125,243600002.0
2008-12-16 23:39:00,1.12135,1.12145,1.1212,1.12125,137400000.0
2008-12-16 23:40:00,1.12125,1.12195,1.12125,1.12195,207400000.0
2008-12-16 23:41:00,1.12195,1.1225,1.1216,1.1225,274800000.0
2008-12-16 23:42:00,1.1225,1.1233,1.1225,1.1232,254000000.0
2008-12-16 23:43:00,1.12325,1.1243,1.12315,1.12395,268200000.0
2008-12-16 23:44:00,1.12375,1.1239,1.1233,1.1239,317400000.0
2008-12-16 23:45:00,1.12395,1.1242,1.12365,1.1239,203400000.0
2008-12-16 23:46:00,1.12395,1.1243,1.12315,1.1233,338700000.0
2008-12-16 23:47:00,1.1232,1.1233,1.1231,1.1232,122200000.0
2008-12-16 23:48:00,1.1232,1.12325,1.1221,1.12235,177600000.0
2008-12-16 23:49:00,1.1225,1.1233,1.12205,1.12265,507700004.0
2008-12-16 23:50:00,1.12275,1.12275,1.12255,1.12255,172200000.0
2008-12-16 23:51:00,1.1225,1.1229,1.1225,1.12285,258400000.0
2008-12-16 23:52:00,1.1228,1.1228,1.1224,1.1224,239400000.0
2008-12-16 23:53:00,1.12245,1.12275,1.12245,1.1226,110600000.0
2008-12-16 23:54:00,1.1226,1.12315,1.1226,1.1227,96600000.0
2008-12-16 23:55:00,1.1227,1.12335,1.1226,1.123,330400000.0
2008-12-16 23:56:00,1.1229,1.12345,1.1229,1.1232,192200000.0
2008-12-16 23:57:00,1.1234,1.12365,1.123,1.12345,379000000.0
2008-12-16 23:58:00,1.1234,1.1242,1.12335,1.12345,188800000.0
2008-12-16 23:59:00,1.1234,1.12415,1.12325,1.1237,114600000.0
2008-12-17 00:00:00,1.12395,1.12475,1.12335,1.12335,151200000.0
2008-12-17 00:01:00,1.12335,1.12345,1.1231,1.1234,58800000.0
2008-12-17 00:02:00,1.1236,1.124,1.1234,1.12365,93400000.0
2008-12-17 00:03:00,1.1236,1.1236,1.1225,1.12275,121000000.0
2008-12-17 00:04:00,1.12285,1.1231,1.12285,1.1229,70400000.0
2008-12-17 00:05:00,1.1229,1.12295,1.1229,1.1229,39000000.0
2008-12-17 00:06:00,1.1229,1.1229,1.1225,1.1227,43200000.0
2008-12-17 00:07:00,1.12265,1.1227,1.1225,1.1225,36800000.0
2008-12-17 00:08:00,1.12245,1.12245,1.1223,1.1223,33600000.0
2008-12-17 00:09:00,1.12225,1.12225,1.1221,1.1221,33600000.0
2008-12-17 00:10:00,1.12205,1.123,1.12205,1.12225,107200000.0
2008-12-17 00:11:00,1.1223,1.1223,1.1223,1.1223,64000000.0
2008-12-17 00:12:00,1.1223,1.12235,1.1223,1.1223,81400000.0
2008-12-17 00:13:00,1.1223,1.1224,1.1223,1.1224,28600000.0
2008-12-17 00:14:00,1.1224,1.12245,1.1223,1.1224,61800000.0
2008-12-17 00:15:00,1.1224,1.1225,1.1224,1.1225,12600000.0
2008-12-17 00:16:00,1.1226,1.123,1.1226,1.1228,24000000.0
2008-12-17 00:17:00,1.1228,1.1231,1.1226,1.12295,104400001.0
2008-12-17 00:18:00,1.1229,1.123,1.12265,1.12265,12600000.0
2008-12-17 00:19:00,1.1227,1.1227,1.12215,1.1223,104800001.0
2008-12-17 00:20:00,1.1223,1.1223,1.1223,1.1223,307000000.0
2008-12-17 00:21:00,1.1223,1.1223,1.1223,1.1223,17000000.0
2008-12-17 00:22:00,1.1224,1.1224,1.1223,1.1223,18200000.0
2008-12-17 00:23:00,1.1222,1.1223,1.1216,1.1216,21800000.0
2008-12-17 00:24:00,1.1216,1.12165,1.1215,1.1216,45800000.0
2008-12-17 00:25:00,1.1216,1.1216,1.12035,1.12035,161600000.0
2008-12-17 00:26:00,1.1203,1.1203,1.11965,1.11965,129000000.0
2008-12-17 00:27:00,1.11965,1.1198,1.1195,1.11955,127600002.0
2008-12-17 00:28:00,1.1196,1.1196,1.11855,1.11855,77400000.0
2008-12-17 00:29:00,1.11855,1.11855,1.1173,1.118,140600000.0
2008-12-17 00:30:00,1.1181,1.11845,1.118,1.11835,145600000.0
2008-12-17 00:31:00,1.1183,1.11855,1.1182,1.11845,26800000.0
2008-12-17 00:32:00,1.11845,1.1185,1.11805,1.1184,139400000.0
2008-12-17 00:33:00,1.11835,1.11895,1.11835,1.1188,103200000.0
2008-12-17 00:34:00,1.1188,1.1188,1.1184,1.1185,102000000.0
2008-12-17 00:35:00,1.1185,1.1188,1.1181,1.1184,316000000.0
2008-12-17 00:36:00,1.1181,1.1185,1.1181,1.1182,537000000.0
2008-12-17 00:37:00,1.11795,1.1185,1.1174,1.1174,1062000000.0
2008-12-17 00:38:00,1.11755,1.118,1.1174,1.118,34800000.0
2008-12-17 00:39:00,1.118,1.118,1.1174,1.1179,134800000.0
2008-12-17 00:40:00,1.11745,1.11775,1.1173,1.11775,106600000.0
2008-12-17 00:41:00,1.11785,1.1182,1.11775,1.11815,63600000.0
2008-12-17 00:42:00,1.1182,1.119,1.1182,1.119,105000000.0
2008-12-17 00:43:00,1.119,1.1193,1.1188,1.1188,186000000.0
2008-12-17 00:44:00,1.1188,1.1188,1.1188,1.1188,128000000.0
2008-12-17 00:45:00,1.11854,1.11866,1.11825,1.11825,43000000.0
2008-12-17 00:46:00,1.1188,1.11895,1.1188,1.1189,87200000.0
2008-12-17 00:47:00,1.119,1.11945,1.1188,1.1191,104600000.0
2008-12-17 00:48:00,1.11905,1.11905,1.1183,1.1183,209600000.0
2008-12-17 00:49:00,1.1185,1.11885,1.11815,1.1187,95600000.0
2008-12-17 00:50:00,1.11875,1.11915,1.1185,1.1187,79800000.0
2008-12-17 00:51:00,1.11875,1.11905,1.11875,1.1188,50600000.0
2008-12-17 00:52:00,1.1187,1.119,1.1187,1.11875,729800007.0
2008-12-17 00:53:00,1.1188,1.11925,1.11875,1.119,94000000.0
2008-12-17 00:54:00,1.11915,1.1193,1.119,1.1193,31600000.0
2008-12-17 00:55:00,1.11925,1.1193,1.11925,1.11925,8400000.0
2008-12-17 00:56:00,1.11925,1.1197,1.11925,1.1197,66000000.0
2008-12-17 00:57:00,1.1198,1.11995,1.1195,1.1195,382200000.0
2008-12-17 00:58:00,1.1195,1.1195,1.1195,1.1195,449000000.0
2008-12-17 00:59:00,1.1195,1.1195,1.1195,1.1195,512000000.0
2008-12-17 01:00:00,1.1195,1.1196,1.11925,1.11935,1041200004.0
2008-12-17 01:01:00,1.11935,1.11935,1.1193,1.1193,176000000.0
2008-12-17 01:02:00,1.11865,1.1193,1.1186,1.1193,146000000.0
2008-12-17 01:03:00,1.1193,1.1193,1.11855,1.11865,104200000.0
2008-12-17 01:04:00,1.1186,1.11915,1.11825,1.11855,86400000.0
2008-12-17 01:05:00,1.11855,1.11915,1.11845,1.1186,148600000.0
2008-12-17 01:06:00,1.11845,1.1193,1.1183,1.1187,310600000.0
2008-12-17 01:07:00,1.1187,1.1189,1.1182,1.11865,474200000.0
2008-12-17 01:08:00,1.11865,1.1192,1.11865,1.1192,156800000.0
2008-12-17 01:09:00,1.11895,1.1191,1.11865,1.11895,84800000.0
2008-12-17 01:10:00,1.1189,1.11995,1.1189,1.11995,31400000.0
2008-12-17 01:11:00,1.11995,1.12,1.11935,1.1195,486199975.0
2008-12-17 01:12:00,1.1195,1.11975,1.1195,1.11975,346199991.0
2008-12-17 01:13:00,1.11975,1.12,1.11975,1.11995,50600000.0
2008-12-17 01:14:00,1.11995,1.1203,1.1199,1.1202,103200000.0
2008-12-17 01:15:00,1.12015,1.12015,1.1201,1.1201,35800000.0
2008-12-17 01:16:00,1.12015,1.1204,1.12015,1.1204,43600000.0
2008-12-17 01:17:00,1.1204,1.1204,1.1204,1.1204,4000000.0
2008-12-17 01:18:00,1.1204,1.1204,1.1204,1.1204,32000000.0
2008-12-17 01:19:00,1.12045,1.12045,1.12015,1.12025,32600000.0
2008-12-17 01:20:00,1.1202,1.1204,1.12015,1.1202,131200000.0
2008-12-17 01:21:00,1.1202,1.1202,1.1202,1.1202,98400000.0
2008-12-17 01:22:00,1.12015,1.1203,1.12015,1.12025,43600000.0
2008-12-17 01:23:00,1.1202,1.12025,1.12015,1.12025,35200000.0
2008-12-17 01:24:00,1.1202,1.1206,1.12015,1.1202,59200000.0
2008-12-17 01:25:00,1.1203,1.12075,1.12005,1.12025,116600000.0
2008-12-17 01:26:00,1.12025,1.12115,1.12,1.12025,183400000.0
2008-12-17 01:27:00,1.1202,1.1204,1.1196,1.1196,158600003.0
2008-12-17 01:28:00,1.1196,1.1197,1.1196,1.11965,814200014.0
2008-12-17 01:29:00,1.1196,1.11975,1.1193,1.11965,1325000028.0
2008-12-17 01:30:00,1.11965,1.12,1.11965,1.1199,26000000.0
2008-12-17 01:31:00,1.1199,1.1202,1.1198,1.12005,56000000.0
2008-12-17 01:32:00,1.1201,1.121,1.1201,1.121,56800000.0
2008-12-17 01:33:00,1.1211,1.1217,1.12065,1.1208,134200001.0
2008-12-17 01:34:00,1.1208,1.1208,1.12075,1.12075,20800000.0
2008-12-17 01:35:00,1.12075,1.1209,1.12075,1.1209,71400000.0
2008-12-17 01:36:00,1.1209,1.1209,1.11935,1.1196,257999999.0
2008-12-17 01:37:00,1.1197,1.12055,1.1197,1.12045,163400000.0
2008-12-17 01:38:00,1.1205,1.1207,1.1203,1.1207,246000000.0
2008-12-17 01:39:00,1.1207,1.12085,1.1205,1.12075,160600000.0
2008-12-17 01:40:00,1.1208,1.1208,1.12045,1.1208,68600000.0
2008-12-17 01:41:00,1.12075,1.1216,1.12055,1.1207,104000000.0
2008-12-17 01:42:00,1.1209,1.12135,1.1209,1.1212,118200000.0
2008-12-17 01:43:00,1.1212,1.1212,1.1206,1.12105,212200000.0
2008-12-17 01:44:00,1.12105,1.1214,1.12085,1.1211,215800000.0
2008-12-17 01:45:00,1.12085,1.12095,1.12,1.12015,76000000.0
2008-12-17 01:46:00,1.1199,1.12,1.11975,1.1198,84800000.0
2008-12-17 01:47:00,1.11985,1.1199,1.1196,1.1199,213000000.0
2008-12-17 01:48:00,1.12025,1.1204,1.11935,1.11935,81200001.0
2008-12-17 01:49:00,1.11995,1.11995,1.11915,1.1194,177000000.0
2008-12-17 01:50:00,1.1194,1.11975,1.11925,1.11975,153000000.0
2008-12-17 01:51:00,1.11975,1.12,1.11935,1.1194,275800000.0
2008-12-17 01:52:00,1.1194,1.11975,1.1188,1.11965,240000000.0
2008-12-17 01:53:00,1.11975,1.11975,1.1194,1.1194,142400000.0
2008-12-17 01:54:00,1.1194,1.1194,1.1194,1.1194,152400001.0
2008-12-17 01:55:00,1.1194,1.11995,1.1194,1.11985,101000000.0
2008-12-17 01:56:00,1.1198,1.12,1.1198,1.11985,60600000.0
2008-12-17 01:57:00,1.11985,1.1202,1.1196,1.1202,165600000.0
2008-12-17 01:58:00,1.1203,1.1204,1.12,1.12005,133200000.0
2008-12-17 01:59:00,1.12005,1.12015,1.1197,1.1197,139200000.0
2008-12-17 02:00:00,1.1198,1.12105,1.1184,1.11945,276399999.0
2008-12-17 02:01:00,1.11945,1.1198,1.1192,1.1198,84400000.0
2008-12-17 02:02:00,1.1197,1.11975,1.11925,1.1195,87000000.0
2008-12-17 02:03:00,1.1195,1.1195,1.11935,1.1194,114000000.0
2008-12-17 02:04:00,1.11935,1.11935,1.11935,1.11935,44800000.0
2008-12-17 02:05:00,1.1194,1.1194,1.11935,1.11935,42000000.0
2008-12-17 02:06:00,1.11935,1.11965,1.11935,1.1196,129400000.0
2008-12-17 02:07:00,1.11965,1.11965,1.11945,1.1195,87000000.0
2008-12-17 02:08:00,1.1195,1.11985,1.1195,1.11985,96000000.0
2008-12-17 02:09:00,1.11985,1.1203,1.11985,1.12025,122000000.0
2008-12-17 02:10:00,1.12025,1.12025,1.11985,1.11985,107800000.0
2008-12-17 02:11:00,1.11985,1.1199,1.11985,1.11985,79200000.0
2008-12-17 02:12:00,1.11985,1.12,1.11985,1.12,31400000.0
2008-12-17 02:13:00,1.12,1.1204,1.12,1.1203,140400000.0
2008-12-17 02:14:00,1.1203,1.1203,1.1203,1.1203,130400000.0
2008-12-17 02:15:00,1.1203,1.1203,1.1203,1.1203,27600000.0
2008-12-17 02:16:00,1.1203,1.12045,1.12025,1.12025,47200000.0
2008-12-17 02:17:00,1.1203,1.1204,1.1203,1.1204,20800000.0
2008-12-17 02:18:00,1.1204,1.1205,1.12005,1.1202,48600000.0
2008-12-17 02:19:00,1.1201,1.1202,1.1201,1.1202,11800000.0
2008-12-17 02:20:00,1.1202,1.1202,1.1202,1.1202,4200000.0
2008-12-17 02:21:00,1.1202,1.1205,1.1202,1.1205,38200000.0
2008-12-17 02:22:00,1.12027,1.12046,1.12005,1.12025,168200000.0
2008-12-17 02:23:00,1.12055,1.1206,1.1204,1.1205,33600000.0
2008-12-17 02:24:00,1.1205,1.1207,1.1199,1.12,59400000.0
2008-12-17 02:25:00,1.1201,1.1201,1.12,1.12,68000000.0
2008-12-17 02:26:00,1.12,1.12,1.12,1.12,16000000.0
2008-12-17 02:27:00,1.11936,1.11979,1.11916,1.11957,55200000.0
2008-12-17 02:28:00,1.11975,1.1199,1.11965,1.1199,61600000.0
2008-12-17 02:29:00,1.11991,1.11994,1.11967,1.11971,26000000.0
2008-12-17 02:30:00,1.12,1.12005,1.12,1.12,129000000.0
2008-12-17 02:31:00,1.12,1.12,1.12,1.12,44000000.0
2008-12-17 02:32:00,1.12,1.12,1.12,1.12,20000000.0
2008-12-17 02:33:00,1.12,1.1202,1.1198,1.1201,109200000.0
2008-12-17 02:34:00,1.12015,1.12015,1.12015,1.12015,12800000.0
2008-12-17 02:35:00,1.11975,1.11992,1.11975,1.11983,53200000.0
2008-12-17 02:36:00,1.12015,1.1203,1.12005,1.1201,86200000.0
2008-12-17 02:37:00,1.1201,1.1204,1.1201,1.1203,54200000.0
2008-12-17 02:38:00,1.1204,1.1204,1.1204,1.1204,21600000.0
2008-12-17 02:39:00,1.1204,1.1204,1.1204,1.1204,2400000.0
2008-12-17 02:40:00,1.1201,1.12013,1.11989,1.12003,42600000.0
2008-12-17 02:41:00,1.12002,1.12009,1.12002,1.12002,32000000.0
2008-12-17 02:42:00,1.12011,1.12011,1.11958,1.1198,23200000.0
2008-12-17 02:43:00,1.1202,1.12025,1.1197,1.1198,45000000.0
2008-12-17 02:44:00,1.1198,1.1198,1.1198,1.1198,59200000.0
2008-12-17 02:45:00,1.1198,1.11985,1.1198,1.11985,88000000.0
2008-12-17 02:46:00,1.11985,1.12005,1.11985,1.12005,48000000.0
2008-12-17 02:47:00,1.11985,1.12015,1.11985,1.12015,64000000.0
2008-12-17 02:48:00,1.1201,1.1204,1.12005,1.1204,39600000.0
2008-12-17 02:49:00,1.1204,1.1204,1.12015,1.1202,21600000.0
2008-12-17 02:50:00,1.1203,1.1203,1.12015,1.12025,72800000.0
2008-12-17 02:51:00,1.12025,1.12055,1.12015,1.12055,27200000.0
2008-12-17 02:52:00,1.1207,1.121,1.12065,1.121,57000000.0
2008-12-17 02:53:00,1.121,1.12125,1.1206,1.1207,235400006.0
2008-12-17 02:54:00,1.1207,1.12075,1.12055,1.1206,143000000.0
2008-12-17 02:55:00,1.1206,1.1206,1.1206,1.1206,540800000.0
2008-12-17 02:56:00,1.1206,1.1206,1.1206,1.1206,292800000.0
2008-12-17 02:57:00,1.1206,1.1206,1.1206,1.1206,244000000.0
2008-12-17 02:58:00,1.1206,1.1206,1.1205,1.1206,184599999.0
2008-12-17 02:59:00,1.1206,1.1206,1.11985,1.1202,361999997.0
2008-12-17 03:00:00,1.12015,1.1202,1.12,1.1202,206800000.0
2008-12-17 03:01:00,1.1202,1.12025,1.11995,1.11995,135200000.0
2008-12-17 03:02:00,1.11995,1.12,1.11995,1.12,53200001.0
2008-12-17 03:03:00,1.12,1.12,1.11995,1.11995,13600000.0
2008-12-17 03:04:00,1.12,1.12025,1.12,1.12015,77600000.0
2008-12-17 03:05:00,1.1202,1.12025,1.1202,1.12025,29600000.0
2008-12-17 03:06:00,1.1202,1.12045,1.12015,1.12045,133600000.0
2008-12-17 03:07:00,1.1205,1.1208,1.12015,1.1202,150600000.0
2008-12-17 03:08:00,1.1202,1.1205,1.1202,1.12045,37800000.0
2008-12-17 03:09:00,1.1205,1.12065,1.1205,1.1205,21600000.0
2008-12-17 03:10:00,1.12055,1.12055,1.12055,1.12055,12800000.0
2008-12-17 03:11:00,1.12055,1.12055,1.12015,1.1203,27800000.0
2008-12-17 03:12:00,1.1203,1.1203,1.1203,1.1203,20000000.0
2008-12-17 03:13:00,1.1203,1.1203,1.12025,1.12025,51600000.0
2008-12-17 03:14:00,1.12025,1.12025,1.1202,1.1202,49600000.0
2008-12-17 03:15:00,1.1202,1.1205,1.1202,1.1204,101400000.0
2008-12-17 03:16:00,1.1204,1.1204,1.1199,1.1199,64000000.0
2008-12-17 03:17:00,1.11995,1.1203,1.11995,1.1203,71000000.0
2008-12-17 03:18:00,1.1203,1.1203,1.12025,1.1203,9600000.0
2008-12-17 03:19:00,1.1203,1.1204,1.1203,1.12035,12000000.0
2008-12-17 03:20:00,1.1204,1.1204,1.1204,1.1204,4800000.0
2008-12-17 03:21:00,1.12018,1.12018,1.11975,1.12013,48400000.0
2008-12-17 03:22:00,1.1204,1.1204,1.1204,1.1204,2400000.0
2008-12-17 03:23:00,1.1204,1.1204,1.1204,1.1204,2400000.0
2008-12-17 03:24:00,1.12035,1.12035,1.12035,1.12035,4200000.0
2008-12-17 03:25:00,1.12035,1.12035,1.12035,1.12035,4200000.0
2008-12-17 03:26:00,1.12035,1.12045,1.12035,1.12045,5600000.0
2008-12-17 03:27:00,1.1205,1.1207,1.1205,1.1207,10400000.0
2008-12-17 03:28:00,1.12065,1.12075,1.12065,1.12065,16800000.0
2008-12-17 03:29:00,1.12065,1.12065,1.12065,1.12065,14400000.0
2008-12-17 03:30:00,1.12036,1.12051,1.12011,1.12015,151400000.0
2008-12-17 03:31:00,1.12065,1.12065,1.12065,1.12065,13800000.0
2008-12-17 03:32:00,1.1207,1.12085,1.1207,1.12085,20800000.0
2008-12-17 03:33:00,1.12085,1.12085,1.12085,1.12085,24000000.0
2008-12-17 03:34:00,1.12085,1.12085,1.12085,1.12085,52800000.0
2008-12-17 03:35:00,1.12048,1.12059,1.12026,1.12055,36200000.0
2008-12-17 03:36:00,1.12058,1.12058,1.12025,1.12032,30400000.0
2008-12-17 03:37:00,1.12085,1.1211,1.12085,1.1209,29400000.0
2008-12-17 03:38:00,1.1209,1.12115,1.12085,1.1209,43200000.0
2008-12-17 03:39:00,1.1209,1.1209,1.1209,1.1209,44800000.0
2008-12-17 03:40:00,1.1209,1.12095,1.1209,1.12095,81600000.0
2008-12-17 03:41:00,1.12095,1.1211,1.1208,1.121,122000000.0
2008-12-17 03:42:00,1.12095,1.121,1.1208,1.1208,78000000.0
2008-12-17 03:43:00,1.1208,1.1209,1.1208,1.12085,100400000.0
2008-12-17 03:44:00,1.12085,1.12085,1.1208,1.12085,66400000.0
2008-12-17 03:45:00,1.1208,1.1208,1.1207,1.12075,16800000.0
2008-12-17 03:46:00,1.12075,1.12075,1.1205,1.1205,50200000.0
2008-12-17 03:47:00,1.1205,1.12075,1.1205,1.1206,58000000.0
2008-12-17 03:48:00,1.1206,1.1206,1.1205,1.1205,40000000.0
2008-12-17 03:49:00,1.1205,1.1205,1.1205,1.1205,26400000.0
2008-12-17 03:50:00,1.1205,1.1205,1.1205,1.1205,2400000.0
2008-12-17 03:51:00,1.1205,1.1205,1.1205,1.1205,7200000.0
2008-12-17 03:52:00,1.1205,1.1205,1.1205,1.1205,2400000.0
2008-12-17 03:53:00,1.1205,1.1205,1.1199,1.11995,47800000.0
2008-12-17 03:54:00,1.11995,1.12,1.11995,1.12,58400000.0
2008-12-17 03:55:00,1.1194,1.1194,1.11925,1.1194,640599988.0
2008-12-17 03:56:00,1.1194,1.1194,1.11895,1.1193,736599981.0
2008-12-17 03:57:00,1.1193,1.1195,1.11885,1.1192,764999980.0
2008-12-17 03:58:00,1.11915,1.11945,1.11915,1.11935,255200000.0
2008-12-17 03:59:00,1.1194,1.1197,1.1194,1.1197,29400000.0
2008-12-17 04:00:00,1.11965,1.1198,1.1195,1.1195,72800000.0
2008-12-17 04:01:00,1.11945,1.1195,1.11945,1.1195,16800000.0
2008-12-17 04:02:00,1.11955,1.11965,1.1195,1.11965,19000000.0
2008-12-17 04:03:00,1.1197,1.12005,1.1197,1.1198,96000000.0
2008-12-17 04:04:00,1.11995,1.11995,1.11955,1.1196,227800000.0
2008-12-17 04:05:00,1.1196,1.11975,1.1196,1.1197,54600000.0
2008-12-17 04:06:00,1.1196,1.1197,1.1192,1.11925,127600000.0
2008-12-17 04:07:00,1.11925,1.11925,1.119,1.1191,63000000.0
2008-12-17 04:08:00,1.11905,1.11905,1.1189,1.11895,42000000.0
2008-12-17 04:09:00,1.11895,1.1192,1.1188,1.11905,68200000.0
2008-12-17 04:10:00,1.1191,1.1194,1.11895,1.11895,54600000.0
2008-12-17 04:11:00,1.11905,1.1191,1.1187,1.11885,58400000.0
2008-12-17 04:12:00,1.1189,1.1191,1.1189,1.11895,75600000.0
2008-12-17 04:13:00,1.1189,1.11905,1.11885,1.11895,68600000.0
2008-12-17 04:14:00,1.1191,1.1196,1.1191,1.1196,150400000.0
2008-12-17 04:15:00,1.11965,1.11975,1.1195,1.1196,44800000.0
2008-12-17 04:16:00,1.1196,1.11965,1.1196,1.11965,6000000.0
2008-12-17 04:17:00,1.11965,1.1198,1.11945,1.1195,34400000.0
2008-12-17 04:18:00,1.1195,1.1197,1.11925,1.11925,122000000.0
2008-12-17 04:19:00,1.11925,1.1194,1.1192,1.1193,138600000.0
2008-12-17 04:20:00,1.11935,1.1194,1.1193,1.1194,112000000.0
2008-12-17 04:21:00,1.1194,1.11945,1.11925,1.11925,28400000.0
2008-12-17 04:22:00,1.1193,1.1193,1.1193,1.1193,20800000.0
2008-12-17 04:23:00,1.1193,1.1195,1.1192,1.1194,132800000.0
2008-12-17 04:24:00,1.11945,1.1198,1.1192,1.1195,101800000.0
2008-12-17 04:25:00,1.11945,1.11945,1.1194,1.11945,46200000.0
2008-12-17 04:26:00,1.1195,1.1195,1.1193,1.11945,91200000.0
2008-12-17 04:27:00,1.11924,1.11947,1.11909,1.11927,127800000.0
2008-12-17 04:28:00,1.1194,1.11945,1.11935,1.11945,79800000.0
2008-12-17 04:29:00,1.1194,1.1195,1.1194,1.1195,57600000.0
2008-12-17 04:30:00,1.1195,1.1195,1.1193,1.1193,51000000.0
2008-12-17 04:31:00,1.1193,1.1193,1.11885,1.11915,96800000.0
2008-12-17 04:32:00,1.1193,1.1193,1.11865,1.11895,134600000.0
2008-12-17 04:33:00,1.119,1.11905,1.11895,1.119,50200000.0
2008-12-17 04:34:00,1.119,1.119,1.119,1.119,19000000.0
2008-12-17 04:35:00,1.119,1.1192,1.11895,1.1192,44200000.0
2008-12-17 04:36:00,1.1189,1.11918,1.11858,1.11858,226600000.0
2008-12-17 04:37:00,1.1193,1.1194,1.1193,1.1194,7200000.0
2008-12-17 04:38:00,1.1194,1.11945,1.11935,1.1194,21600000.0
2008-12-17 04:39:00,1.11935,1.11935,1.11845,1.11895,138200000.0
2008-12-17 04:40:00,1.119,1.119,1.119,1.119,4800000.0
2008-12-17 04:41:00,1.119,1.119,1.11845,1.1186,42200000.0
2008-12-17 04:42:00,1.1186,1.1186,1.1176,1.11775,178600000.0
2008-12-17 04:43:00,1.11775,1.11785,1.1176,1.11775,166400000.0
2008-12-17 04:44:00,1.1177,1.11785,1.1177,1.11785,61600000.0
2008-12-17 04:45:00,1.11795,1.11795,1.1177,1.1177,15200000.0
2008-12-17 04:46:00,1.11762,1.11767,1.11742,1.1175,106800000.0
2008-12-17 04:47:00,1.11755,1.11755,1.11735,1.11755,18600000.0
2008-12-17 04:48:00,1.11755,1.11755,1.11715,1.11725,117000000.0
2008-12-17 04:49:00,1.1173,1.1176,1.11725,1.1176,123800000.0
2008-12-17 04:50:00,1.11765,1.11775,1.11725,1.1173,87400000.0
2008-12-17 04:51:00,1.11735,1.11745,1.1173,1.11735,103000000.0
2008-12-17 04:52:00,1.11745,1.11755,1.1173,1.1173,36000000.0
2008-12-17 04:53:00,1.1172,1.1173,1.11695,1.11715,277700010.0
2008-12-17 04:54:00,1.1172,1.1173,1.1172,1.1172,106200000.0
2008-12-17 04:55:00,1.11715,1.1172,1.11715,1.1172,60000000.0
2008-12-17 04:56:00,1.11735,1.11775,1.11735,1.11775,40000000.0
2008-12-17 04:57:00,1.1177,1.1177,1.1176,1.11765,60000000.0
2008-12-17 04:58:00,1.11765,1.11765,1.11755,1.11755,24000000.0
2008-12-17 04:59:00,1.11755,1.1177,1.11755,1.1176,57200000.0
2008-12-17 05:00:00,1.11765,1.1177,1.11755,1.11755,93200000.0
2008-12-17 05:01:00,1.1176,1.1182,1.1176,1.11815,165600000.0
2008-12-17 05:02:00,1.1182,1.1182,1.11795,1.11795,11800000.0
2008-12-17 05:03:00,1.11785,1.11815,1.1178,1.11795,102000000.0
2008-12-17 05:04:00,1.118,1.11815,1.11775,1.11785,98200000.0
2008-12-17 05:05:00,1.1178,1.11785,1.1177,1.11785,33600000.0
2008-12-17 05:06:00,1.11785,1.11785,1.1178,1.1178,5400000.0
2008-12-17 05:07:00,1.11775,1.11775,1.11755,1.11755,32600000.0
2008-12-17 05:08:00,1.11755,1.1176,1.1175,1.1176,22800000.0
2008-12-17 05:09:00,1.1176,1.1176,1.1176,1.1176,4800000.0
2008-12-17 05:10:00,1.1176,1.1177,1.1176,1.1177,80800000.0
2008-12-17 05:11:00,1.1177,1.1177,1.1176,1.1176,26400000.0
2008-12-17 05:12:00,1.1176,1.1179,1.11755,1.11755,70000000.0
2008-12-17 05:13:00,1.1176,1.1178,1.1176,1.1178,48600000.0
2008-12-17 05:14:00,1.1178,1.1178,1.1178,1.1178,22800000.0
2008-12-17 05:15:00,1.1179,1.1179,1.1179,1.1179,4800000.0
2008-12-17 05:16:00,1.11785,1.11795,1.11755,1.11755,103200000.0
2008-12-17 05:17:00,1.1176,1.1178,1.1175,1.11775,66200000.0
2008-12-17 05:18:00,1.1178,1.1179,1.1177,1.11785,79800000.0
2008-12-17 05:19:00,1.11785,1.11785,1.11765,1.11775,116400000.0
2008-12-17 05:20:00,1.1177,1.11785,1.1177,1.1178,67600000.0
2008-12-17 05:21:00,1.11775,1.1178,1.1177,1.11775,43000000.0
2008-12-17 05:22:00,1.1177,1.1177,1.1177,1.1177,9400000.0
2008-12-17 05:23:00,1.1177,1.1177,1.1177,1.1177,4200000.0
2008-12-17 05:24:00,1.1177,1.1178,1.1177,1.1177,16800000.0
2008-12-17 05:25:00,1.11745,1.11772,1.11737,1.11737,619000012.0
2008-12-17 05:26:00,1.1177,1.1177,1.11765,1.1177,16800000.0
2008-12-17 05:27:00,1.1177,1.11785,1.1176,1.1177,113000000.0
2008-12-17 05:28:00,1.11748,1.11761,1.11711,1.11759,534800000.0
2008-12-17 05:29:00,1.1177,1.1177,1.11745,1.11745,42800000.0
2008-12-17 05:30:00,1.11745,1.1178,1.11735,1.11745,95000000.0
2008-12-17 05:31:00,1.11745,1.11765,1.11745,1.1175,49400000.0
2008-12-17 05:32:00,1.11745,1.1179,1.1174,1.1179,28000000.0
2008-12-17 05:33:00,1.1178,1.1179,1.11735,1.11755,103600000.0
2008-12-17 05:34:00,1.1175,1.11755,1.1173,1.11745,140200000.0
2008-12-17 05:35:00,1.1175,1.11755,1.1175,1.11755,8400000.0
2008-12-17 05:36:00,1.1175,1.11755,1.11745,1.11745,25200000.0
2008-12-17 05:37:00,1.1175,1.1177,1.11745,1.1177,30000000.0
2008-12-17 05:38:00,1.1177,1.1177,1.1173,1.11765,97800000.0
2008-12-17 05:39:00,1.1178,1.1178,1.1178,1.1178,19200000.0
2008-12-17 05:40:00,1.1178,1.1178,1.1174,1.1175,34800000.0
2008-12-17 05:41:00,1.1176,1.1176,1.1176,1.1176,34800000.0
2008-12-17 05:42:00,1.1176,1.11765,1.1176,1.11765,45200000.0
2008-12-17 05:43:00,1.1176,1.11765,1.11755,1.1176,159800000.0
2008-12-17 05:44:00,1.1176,1.1176,1.1176,1.1176,12600000.0
2008-12-17 05:45:00,1.1176,1.1179,1.1175,1.1179,20400000.0
2008-12-17 05:46:00,1.11795,1.11795,1.11785,1.11785,9600000.0
2008-12-17 05:47:00,1.1179,1.1179,1.1175,1.1176,37400000.0
2008-12-17 05:48:00,1.11755,1.1177,1.1175,1.11755,72800000.0
2008-12-17 05:49:00,1.11755,1.1179,1.11755,1.1179,43200000.0
2008-12-17 05:50:00,1.1179,1.1179,1.1179,1.1179,4800000.0
2008-12-17 05:51:00,1.1179,1.1179,1.1179,1.1179,2400000.0
2008-12-17 05:52:00,1.1179,1.1179,1.1179,1.1179,8800000.0
2008-12-17 05:53:00,1.11768,1.11779,1.11748,1.11779,403800001.0
2008-12-17 05:54:00,1.11785,1.11785,1.11775,1.11785,63400000.0
2008-12-17 05:55:00,1.11785,1.1179,1.11785,1.11785,33200000.0
2008-12-17 05:56:00,1.11785,1.1186,1.11785,1.1186,74400000.0
2008-12-17 05:57:00,1.1184,1.119,1.11805,1.119,105800000.0
2008-12-17 05:58:00,1.119,1.119,1.1187,1.11895,65600000.0
2008-12-17 05:59:00,1.119,1.119,1.1189,1.1189,27400000.0
2008-12-17 06:00:00,1.1188,1.1188,1.1187,1.1187,38600000.0
2008-12-17 06:01:00,1.1188,1.11885,1.1187,1.1188,46000000.0
2008-12-17 06:02:00,1.1188,1.1188,1.11875,1.1188,29200000.0
2008-12-17 06:03:00,1.1188,1.1189,1.1188,1.1188,44000000.0
2008-12-17 06:04:00,1.1188,1.1188,1.1188,1.1188,49200000.0
2008-12-17 06:05:00,1.1188,1.11885,1.1188,1.1188,89000000.0
2008-12-17 06:06:00,1.11885,1.11885,1.11855,1.1186,49400000.0
2008-12-17 06:07:00,1.1186,1.1186,1.11805,1.11805,86200000.0
2008-12-17 06:08:00,1.1181,1.1181,1.118,1.118,25200000.0
2008-12-17 06:09:00,1.118,1.1181,1.118,1.118,24400000.0
2008-12-17 06:10:00,1.11805,1.11805,1.11785,1.1179,37400000.0
2008-12-17 06:11:00,1.1179,1.1179,1.1171,1.1171,83800000.0
2008-12-17 06:12:00,1.11715,1.11725,1.11715,1.11725,25200000.0
2008-12-17 06:13:00,1.1173,1.11735,1.11705,1.1171,54600000.0
2008-12-17 06:14:00,1.117,1.117,1.11665,1.1167,76400000.0
2008-12-17 06:15:00,1.1167,1.11675,1.1163,1.1163,99400000.0
2008-12-17 06:16:00,1.1163,1.11635,1.11595,1.11625,190600000.0
2008-12-17 06:17:00,1.11625,1.11655,1.11625,1.11645,69400000.0
2008-12-17 06:18:00,1.11645,1.11645,1.1163,1.1164,44000000.0
2008-12-17 06:19:00,1.11635,1.117,1.11635,1.117,30600000.0
2008-12-17 06:20:00,1.1169,1.117,1.1164,1.1166,136000000.0
2008-12-17 06:21:00,1.1166,1.11675,1.1166,1.11675,242000000.0
2008-12-17 06:22:00,1.1168,1.11715,1.11675,1.11715,167400000.0
2008-12-17 06:23:00,1.1171,1.1175,1.11705,1.11745,157200000.0
2008-12-17 06:24:00,1.11745,1.1175,1.11745,1.1175,85800000.0
2008-12-17 06:25:00,1.1175,1.11775,1.1174,1.1174,79000000.0
2008-12-17 06:26:00,1.11735,1.11735,1.11735,1.11735,15600000.0
2008-12-17 06:27:00,1.11725,1.11725,1.11705,1.11715,28400000.0
2008-12-17 06:28:00,1.1172,1.1172,1.1172,1.1172,4200000.0
2008-12-17 06:29:00,1.1172,1.11725,1.1172,1.1172,66600000.0
2008-12-17 06:30:00,1.1172,1.11725,1.11705,1.11715,94800000.0
2008-12-17 06:31:00,1.1171,1.11715,1.117,1.1171,43200000.0
2008-12-17 06:32:00,1.117,1.1171,1.1169,1.1169,43000000.0
2008-12-17 06:33:00,1.11695,1.11695,1.11655,1.11655,52400000.0
2008-12-17 06:34:00,1.1166,1.11675,1.11655,1.11675,96200000.0
2008-12-17 06:35:00,1.11675,1.11675,1.1166,1.1166,46200000.0
2008-12-17 06:36:00,1.1166,1.1166,1.1165,1.1165,370400000.0
2008-12-17 06:37:00,1.1165,1.1165,1.11635,1.1164,80000000.0
2008-12-17 06:38:00,1.11635,1.11635,1.1158,1.1158,134200001.0
2008-12-17 06:39:00,1.11575,1.1158,1.11445,1.11455,492100002.0
2008-12-17 06:40:00,1.11465,1.1147,1.1139,1.1139,170200000.0
2008-12-17 06:41:00,1.1139,1.115,1.1139,1.11495,343400000.0
2008-12-17 06:42:00,1.11485,1.11505,1.1146,1.11465,184000000.0
2008-12-17 06:43:00,1.1146,1.1148,1.1145,1.1145,92000000.0
2008-12-17 06:44:00,1.11445,1.1146,1.1144,1.1145,996000000.0
2008-12-17 06:45:00,1.1145,1.1147,1.1143,1.1143,843599997.0
2008-12-17 06:46:00,1.1144,1.1144,1.11405,1.1141,407000000.0
2008-12-17 06:47:00,1.11405,1.11405,1.114,1.114,134400000.0
2008-12-17 06:48:00,1.114,1.1141,1.11365,1.11365,226000000.0
2008-12-17 06:49:00,1.1136,1.11375,1.1136,1.1137,40400000.0
2008-12-17 06:50:00,1.11375,1.11375,1.1132,1.11335,222300000.0
2008-12-17 06:51:00,1.11335,1.11335,1.11175,1.11175,453800000.0
2008-12-17 06:52:00,1.1118,1.11255,1.1113,1.11155,334000000.0
2008-12-17 06:53:00,1.1116,1.1116,1.1088,1.10985,669799999.0
2008-12-17 06:54:00,1.10985,1.11085,1.10905,1.11075,307400000.0
2008-12-17 06:55:00,1.1108,1.11235,1.1108,1.112,290600000.0
2008-12-17 06:56:00,1.1118,1.11265,1.1115,1.11265,136800000.0
2008-12-17 06:57:00,1.11265,1.1128,1.11245,1.11245,55400000.0
2008-12-17 06:58:00,1.11245,1.11305,1.112,1.1129,156400000.0
2008-12-17 06:59:00,1.1129,1.11385,1.1129,1.1138,185800000.0
2008-12-17 07:00:00,1.11385,1.1139,1.11345,1.11375,106600000.0
2008-12-17 07:01:00,1.1137,1.1139,1.11345,1.1138,41400000.0
2008-12-17 07:02:00,1.1137,1.11455,1.11325,1.11445,118000000.0
2008-12-17 07:03:00,1.1144,1.1144,1.11405,1.1142,171200000.0
2008-12-17 07:04:00,1.11425,1.11425,1.11405,1.1141,88200000.0
2008-12-17 07:05:00,1.1141,1.11415,1.11385,1.114,193200000.0
2008-12-17 07:06:00,1.11415,1.1142,1.1139,1.11395,76600000.0
2008-12-17 07:07:00,1.1139,1.1147,1.1139,1.1147,302400000.0
2008-12-17 07:08:00,1.1148,1.11555,1.11475,1.11545,128900000.0
2008-12-17 07:09:00,1.1155,1.11575,1.1155,1.11575,107800000.0
2008-12-17 07:10:00,1.1157,1.11665,1.11555,1.11665,222800000.0
2008-12-17 07:11:00,1.11665,1.11685,1.1163,1.11685,182200000.0
2008-12-17 07:12:00,1.11665,1.1168,1.1163,1.11665,208800000.0
2008-12-17 07:13:00,1.11665,1.11685,1.11655,1.1166,163800000.0
2008-12-17 07:14:00,1.11655,1.1167,1.1164,1.1166,151200000.0
2008-12-17 07:15:00,1.11665,1.1168,1.1163,1.11675,176000000.0
2008-12-17 07:16:00,1.1167,1.11675,1.11625,1.11625,159400000.0
2008-12-17 07:17:00,1.1164,1.11685,1.1161,1.11615,205400000.0
2008-12-17 07:18:00,1.11615,1.1162,1.1159,1.1159,65600000.0
2008-12-17 07:19:00,1.1159,1.116,1.11565,1.1158,152000000.0
2008-12-17 07:20:00,1.11595,1.11655,1.1159,1.11645,201600000.0
2008-12-17 07:21:00,1.1164,1.1164,1.11595,1.11625,251800000.0
2008-12-17 07:22:00,1.1163,1.1164,1.116,1.11635,71600000.0
2008-12-17 07:23:00,1.1164,1.1164,1.1163,1.1163,12600000.0
2008-12-17 07:24:00,1.11635,1.11635,1.11635,1.11635,4200000.0
2008-12-17 07:25:00,1.1164,1.1164,1.11635,1.11635,8400000.0
2008-12-17 07:26:00,1.1164,1.1164,1.1164,1.1164,4200000.0
2008-12-17 07:27:00,1.11645,1.11645,1.1164,1.1164,16800000.0
2008-12-17 07:28:00,1.11645,1.1167,1.11645,1.1167,66200000.0
2008-12-17 07:29:00,1.1166,1.11675,1.11635,1.11635,92800000.0
2008-12-17 07:30:00,1.11635,1.11635,1.1158,1.116,184400000.0
2008-12-17 07:31:00,1.116,1.116,1.11585,1.1159,42000000.0
2008-12-17 07:32:00,1.1159,1.116,1.1157,1.1159,129400000.0
2008-12-17 07:33:00,1.116,1.1165,1.1158,1.11595,241800000.0
2008-12-17 07:34:00,1.11595,1.1161,1.1159,1.11605,133200000.0
2008-12-17 07:35:00,1.1161,1.1161,1.11595,1.1161,121600000.0
2008-12-17 07:36:00,1.1161,1.1161,1.1157,1.11585,122600000.0
2008-12-17 07:37:00,1.1159,1.1159,1.11585,1.11585,12600000.0
2008-12-17 07:38:00,1.11579,1.11581,1.11515,1.11551,606399999.0
2008-12-17 07:39:00,1.11535,1.11625,1.11525,1.11625,163800000.0
2008-12-17 07:40:00,1.11625,1.11675,1.1161,1.1165,120000000.0
2008-12-17 07:41:00,1.1165,1.1165,1.1161,1.1163,106800000.0
2008-12-17 07:42:00,1.1163,1.1163,1.11615,1.1162,121400000.0
2008-12-17 07:43:00,1.11625,1.11655,1.11625,1.11655,57800000.0
2008-12-17 07:44:00,1.1166,1.1171,1.1166,1.1171,85800000.0
2008-12-17 07:45:00,1.117,1.1174,1.11695,1.11725,77200000.0
2008-12-17 07:46:00,1.1172,1.11735,1.11715,1.1173,8200000.0
2008-12-17 07:47:00,1.11725,1.1173,1.1171,1.1173,22600000.0
2008-12-17 07:48:00,1.1174,1.11825,1.11715,1.11825,91200000.0
2008-12-17 07:49:00,1.1181,1.1181,1.11785,1.118,109200000.0
2008-12-17 07:50:00,1.11805,1.11805,1.1177,1.1177,58000000.0
2008-12-17 07:51:00,1.1177,1.11785,1.11725,1.11775,153800000.0
2008-12-17 07:52:00,1.11775,1.11775,1.1172,1.1172,113000000.0
2008-12-17 07:53:00,1.1172,1.1175,1.1172,1.1175,26400000.0
2008-12-17 07:54:00,1.11745,1.11745,1.1171,1.1171,22400000.0
2008-12-17 07:55:00,1.117,1.11715,1.117,1.11715,110400000.0
2008-12-17 07:56:00,1.1172,1.1172,1.11705,1.1171,26400000.0
2008-12-17 07:57:00,1.11715,1.11715,1.117,1.117,81000000.0
2008-12-17 07:58:00,1.117,1.117,1.11695,1.11695,53800000.0
2008-12-17 07:59:00,1.11695,1.11695,1.1162,1.1165,152400000.0
2008-12-17 08:00:00,1.11645,1.1165,1.11605,1.11605,174000000.0
2008-12-17 08:01:00,1.1162,1.11645,1.116,1.11645,102800000.0
2008-12-17 08:02:00,1.11645,1.1171,1.1164,1.11645,174000000.0
2008-12-17 08:03:00,1.1165,1.1166,1.1165,1.1166,34800000.0
2008-12-17 08:04:00,1.1167,1.1167,1.1164,1.1165,48000000.0
2008-12-17 08:05:00,1.1164,1.1166,1.1164,1.1165,21600000.0
2008-12-17 08:06:00,1.1165,1.1165,1.11615,1.11615,41400000.0
2008-12-17 08:07:00,1.11595,1.1163,1.1158,1.1161,206000000.0
2008-12-17 08:08:00,1.11605,1.117,1.11605,1.1168,298999999.0
2008-12-17 08:09:00,1.11695,1.1181,1.11695,1.1181,140400000.0
2008-12-17 08:10:00,1.11815,1.11845,1.11795,1.1181,127400000.0
2008-12-17 08:11:00,1.11805,1.11835,1.1178,1.1178,106400000.0
2008-12-17 08:12:00,1.1178,1.11875,1.1175,1.11875,189200000.0
2008-12-17 08:13:00,1.11875,1.12075,1.11875,1.12065,255200000.0
2008-12-17 08:14:00,1.1206,1.1208,1.1204,1.1204,30000000.0
2008-12-17 08:15:00,1.1203,1.1203,1.11975,1.1201,95600000.0
2008-12-17 08:16:00,1.1201,1.1204,1.12005,1.12035,75600000.0
2008-12-17 08:17:00,1.12035,1.1206,1.12005,1.1202,114800000.0
2008-12-17 08:18:00,1.1201,1.12045,1.11995,1.11995,273800000.0
2008-12-17 08:19:00,1.11995,1.11995,1.11915,1.11945,126800000.0
2008-12-17 08:20:00,1.11945,1.11975,1.11945,1.11955,32200000.0
2008-12-17 08:21:00,1.11955,1.11975,1.1193,1.11955,224200000.0
2008-12-17 08:22:00,1.11955,1.11955,1.11915,1.1193,152400000.0
2008-12-17 08:23:00,1.1193,1.11985,1.1193,1.11935,87600000.0
2008-12-17 08:24:00,1.1194,1.11965,1.1194,1.11965,29400000.0
2008-12-17 08:25:00,1.1196,1.1196,1.11915,1.11945,114400000.0
2008-12-17 08:26:00,1.1196,1.1199,1.11945,1.1199,179000000.0
2008-12-17 08:27:00,1.11995,1.1208,1.11995,1.1206,191800000.0
2008-12-17 08:28:00,1.12065,1.1211,1.1204,1.1205,159600001.0
2008-12-17 08:29:00,1.12055,1.1206,1.1205,1.1205,516200011.0
2008-12-17 08:30:00,1.12055,1.1206,1.12015,1.12015,445400003.0
2008-12-17 08:31:00,1.12025,1.12065,1.12025,1.12065,144400000.0
2008-12-17 08:32:00,1.12065,1.12075,1.12065,1.12075,164200000.0
2008-12-17 08:33:00,1.12075,1.12075,1.12065,1.12065,67600000.0
2008-12-17 08:34:00,1.12075,1.12085,1.12075,1.12085,152000000.0
2008-12-17 08:35:00,1.12085,1.12085,1.12085,1.12085,3200000.0
2008-12-17 08:36:00,1.12085,1.12115,1.12085,1.12115,103400000.0
2008-12-17 08:37:00,1.1212,1.12195,1.12115,1.1218,151000000.0
2008-12-17 08:38:00,1.1218,1.1221,1.1216,1.12165,126400000.0
2008-12-17 08:39:00,1.12165,1.1217,1.12155,1.1217,207799999.0
2008-12-17 08:40:00,1.1217,1.12195,1.1217,1.1219,153800000.0
2008-12-17 08:41:00,1.1219,1.1219,1.1219,1.1219,148200000.0
2008-12-17 08:42:00,1.1219,1.1219,1.1219,1.1219,28800000.0
2008-12-17 08:43:00,1.1219,1.1219,1.1217,1.1219,53200000.0
2008-12-17 08:44:00,1.1219,1.1219,1.1215,1.1215,300599997.0
2008-12-17 08:45:00,1.1215,1.1215,1.12105,1.12105,225400000.0
2008-12-17 08:46:00,1.12105,1.12105,1.12035,1.12045,90800000.0
2008-12-17 08:47:00,1.12035,1.1204,1.1201,1.12035,19600000.0
2008-12-17 08:48:00,1.12035,1.12035,1.12005,1.12015,8000000.0
2008-12-17 08:49:00,1.1202,1.12035,1.1196,1.1198,144400000.0
2008-12-17 08:50:00,1.11985,1.1202,1.1197,1.1202,239400000.0
2008-12-17 08:51:00,1.1202,1.1202,1.11975,1.11995,134600000.0
2008-12-17 08:52:00,1.11995,1.12035,1.11995,1.12035,83000000.0
2008-12-17 08:53:00,1.12035,1.1204,1.1202,1.12025,98200000.0
2008-12-17 08:54:00,1.1204,1.12075,1.1204,1.1207,142000000.0
2008-12-17 08:55:00,1.1207,1.1207,1.1203,1.1203,145400000.0
2008-12-17 08:56:00,1.12035,1.1204,1.1203,1.1203,48600000.0
2008-12-17 08:57:00,1.12025,1.1203,1.12025,1.1203,47400000.0
2008-12-17 08:58:00,1.1203,1.1206,1.1203,1.1206,39200000.0
2008-12-17 08:59:00,1.12075,1.12115,1.1207,1.12115,66600000.0
2008-12-17 09:00:00,1.12125,1.1215,1.1212,1.1215,68400000.0
2008-12-17 09:01:00,1.1215,1.12175,1.12145,1.1216,107000000.0
2008-12-17 09:02:00,1.1216,1.1216,1.12065,1.1211,116400000.0
2008-12-17 09:03:00,1.1211,1.12115,1.1211,1.1211,40000000.0
2008-12-17 09:04:00,1.1211,1.1211,1.12035,1.1204,125800000.0
2008-12-17 09:05:00,1.1204,1.121,1.12035,1.1209,226600000.0
2008-12-17 09:06:00,1.1209,1.1215,1.1209,1.1215,102000000.0
2008-12-17 09:07:00,1.1215,1.1216,1.12145,1.1216,194200000.0
2008-12-17 09:08:00,1.12165,1.1218,1.12145,1.12165,143200000.0
2008-12-17 09:09:00,1.12165,1.1218,1.1215,1.12175,270400000.0
2008-12-17 09:10:00,1.1217,1.12195,1.1215,1.1215,116600000.0
2008-12-17 09:11:00,1.1215,1.12205,1.1215,1.12205,154200000.0
2008-12-17 09:12:00,1.122,1.1234,1.122,1.1233,177200000.0
2008-12-17 09:13:00,1.12325,1.1239,1.1229,1.1239,315800000.0
2008-12-17 09:14:00,1.1239,1.1239,1.12345,1.12355,93200000.0
2008-12-17 09:15:00,1.1235,1.12355,1.1233,1.1233,60200000.0
2008-12-17 09:16:00,1.1233,1.12335,1.1233,1.12335,78000000.0
2008-12-17 09:17:00,1.1234,1.12345,1.12285,1.12285,115400000.0
2008-12-17 09:18:00,1.1229,1.12305,1.12275,1.1229,213400000.0
2008-12-17 09:19:00,1.1228,1.12345,1.1228,1.123,302000000.0
2008-12-17 09:20:00,1.1231,1.1231,1.1223,1.1223,176600000.0
2008-12-17 09:21:00,1.1223,1.12275,1.12195,1.12215,244800000.0
2008-12-17 09:22:00,1.1223,1.1227,1.1223,1.1225,128000000.0
2008-12-17 09:23:00,1.1225,1.12255,1.1218,1.1219,194600000.0
2008-12-17 09:24:00,1.1221,1.12215,1.12175,1.12195,153000000.0
2008-12-17 09:25:00,1.122,1.12245,1.122,1.122,219400000.0
2008-12-17 09:26:00,1.122,1.122,1.12155,1.12155,114400000.0
2008-12-17 09:27:00,1.1216,1.12175,1.1212,1.12165,242000000.0
2008-12-17 09:28:00,1.12165,1.1217,1.1213,1.1216,184000000.0
2008-12-17 09:29:00,1.1216,1.1216,1.12135,1.1214,279600000.0
2008-12-17 09:30:00,1.12135,1.1216,1.12125,1.1213,270800000.0
2008-12-17 09:31:00,1.1213,1.1216,1.1212,1.1216,223800000.0
2008-12-17 09:32:00,1.1215,1.12185,1.1214,1.1217,285000000.0
2008-12-17 09:33:00,1.12175,1.123,1.1217,1.1229,261600000.0
2008-12-17 09:34:00,1.12295,1.12345,1.12275,1.1233,279000000.0
2008-12-17 09:35:00,1.12325,1.12345,1.12305,1.12345,408400000.0
2008-12-17 09:36:00,1.12345,1.1239,1.1226,1.12285,335800000.0
2008-12-17 09:37:00,1.1228,1.1234,1.1228,1.123,302600000.0
2008-12-17 09:38:00,1.123,1.12345,1.1229,1.1234,335000000.0
2008-12-17 09:39:00,1.1234,1.124,1.12335,1.12365,281800000.0
2008-12-17 09:40:00,1.1237,1.124,1.12355,1.12375,242200000.0
2008-12-17 09:41:00,1.12375,1.12455,1.12375,1.12385,287400000.0
2008-12-17 09:42:00,1.12385,1.1239,1.12375,1.1238,151800000.0
2008-12-17 09:43:00,1.12375,1.12375,1.12225,1.1223,142800000.0
2008-12-17 09:44:00,1.12225,1.12265,1.12195,1.122,225000000.0
2008-12-17 09:45:00,1.122,1.122,1.12155,1.12195,192400000.0
2008-12-17 09:46:00,1.122,1.1221,1.12155,1.1216,252200000.0
2008-12-17 09:47:00,1.1216,1.1217,1.1206,1.12065,376000000.0
2008-12-17 09:48:00,1.1207,1.1209,1.12,1.1202,371400000.0
2008-12-17 09:49:00,1.12025,1.12085,1.1202,1.12045,408399999.0
2008-12-17 09:50:00,1.1204,1.1204,1.12025,1.12025,201399999.0
2008-12-17 09:51:00,1.12005,1.1201,1.11905,1.11945,543400000.0
2008-12-17 09:52:00,1.11955,1.11975,1.1185,1.11855,418200000.0
2008-12-17 09:53:00,1.11855,1.1187,1.11845,1.1185,410000000.0
2008-12-17 09:54:00,1.1185,1.11865,1.11725,1.1176,501800000.0
2008-12-17 09:55:00,1.1176,1.11765,1.11655,1.11695,390400000.0
2008-12-17 09:56:00,1.117,1.11735,1.11685,1.11695,557800000.0
2008-12-17 09:57:00,1.11695,1.11735,1.11695,1.11705,429800000.0
2008-12-17 09:58:00,1.1171,1.11715,1.1162,1.1164,606000000.0
2008-12-17 09:59:00,1.1164,1.11695,1.1164,1.1168,594400000.0
2008-12-17 10:00:00,1.11665,1.1168,1.116,1.1168,604800000.0
2008-12-17 10:01:00,1.11685,1.11765,1.11685,1.11755,473800000.0
2008-12-17 10:02:00,1.11755,1.11755,1.11745,1.11755,407800000.0
2008-12-17 10:03:00,1.11755,1.118,1.11745,1.11795,447000000.0
2008-12-17 10:04:00,1.11795,1.11895,1.11795,1.11865,386200000.0
2008-12-17 10:05:00,1.11875,1.11905,1.1186,1.11905,393000000.0
2008-12-17 10:06:00,1.11905,1.11965,1.11885,1.1193,471000000.0
2008-12-17 10:07:00,1.1193,1.1197,1.11925,1.11945,567800001.0
2008-12-17 10:08:00,1.11945,1.1198,1.1194,1.1198,290000000.0
2008-12-17 10:09:00,1.1198,1.11985,1.11935,1.1194,238400000.0
2008-12-17 10:10:00,1.1195,1.11955,1.11895,1.11915,306000000.0
2008-12-17 10:11:00,1.11915,1.1192,1.11855,1.11855,187600000.0
2008-12-17 10:12:00,1.11855,1.11855,1.11775,1.11775,352600000.0
2008-12-17 10:13:00,1.11775,1.1178,1.1167,1.1169,457200000.0
2008-12-17 10:14:00,1.1169,1.1172,1.11685,1.11715,171800000.0
2008-12-17 10:15:00,1.1172,1.11735,1.11665,1.1167,306000000.0
2008-12-17 10:16:00,1.1167,1.11675,1.1156,1.11565,342200000.0
2008-12-17 10:17:00,1.11565,1.1159,1.1154,1.1158,396400000.0
2008-12-17 10:18:00,1.11585,1.1159,1.1156,1.1159,349199999.0
2008-12-17 10:19:00,1.1159,1.1161,1.11565,1.11565,276800000.0
2008-12-17 10:20:00,1.1157,1.11585,1.1156,1.1157,286400000.0
2008-12-17 10:21:00,1.1157,1.11575,1.11285,1.11305,572600000.0
2008-12-17 10:22:00,1.11305,1.1138,1.11085,1.1112,566400000.0
2008-12-17 10:23:00,1.1113,1.1124,1.1111,1.1124,470600000.0
2008-12-17 10:24:00,1.1124,1.11275,1.11215,1.11245,150000000.0
2008-12-17 10:25:00,1.11245,1.11295,1.11225,1.11295,324200000.0
2008-12-17 10:26:00,1.11305,1.1134,1.11295,1.113,500600000.0
2008-12-17 10:27:00,1.11305,1.1136,1.11285,1.1136,339200000.0
2008-12-17 10:28:00,1.1136,1.1146,1.11355,1.11415,747999999.0
2008-12-17 10:29:00,1.1141,1.1151,1.114,1.11505,469000000.0
2008-12-17 10:30:00,1.115,1.115,1.1141,1.11435,188200000.0
2008-12-17 10:31:00,1.1144,1.1151,1.1136,1.1137,289200000.0
2008-12-17 10:32:00,1.11365,1.11405,1.11345,1.11395,249800000.0
2008-12-17 10:33:00,1.1138,1.1138,1.11275,1.11355,304400000.0
2008-12-17 10:34:00,1.11345,1.1138,1.11345,1.1135,303600000.0
2008-12-17 10:35:00,1.1136,1.11375,1.11355,1.11375,321199999.0
2008-12-17 10:36:00,1.11375,1.11375,1.1129,1.1131,275600000.0
2008-12-17 10:37:00,1.11305,1.1134,1.11285,1.1134,391400000.0
2008-12-17 10:38:00,1.1134,1.114,1.1133,1.11385,247600000.0
2008-12-17 10:39:00,1.11385,1.115,1.1138,1.115,514400000.0
2008-12-17 10:40:00,1.115,1.11575,1.11495,1.11565,713799998.0
2008-12-17 10:41:00,1.11565,1.1164,1.11545,1.11585,710200001.0
2008-12-17 10:42:00,1.11585,1.1159,1.11555,1.11555,437600000.0
2008-12-17 10:43:00,1.11555,1.1156,1.1151,1.11545,409400001.0
2008-12-17 10:44:00,1.11545,1.1156,1.1151,1.11525,364200000.0
2008-12-17 10:45:00,1.1153,1.1156,1.1152,1.1156,476600000.0
2008-12-17 10:46:00,1.11555,1.11565,1.1152,1.11565,640999999.0
2008-12-17 10:47:00,1.1156,1.1162,1.1156,1.11615,408600000.0
2008-12-17 10:48:00,1.11615,1.11615,1.11515,1.1157,535000000.0
2008-12-17 10:49:00,1.11575,1.11575,1.11505,1.11555,343600000.0
2008-12-17 10:50:00,1.11555,1.1159,1.11525,1.11575,210200000.0
2008-12-17 10:51:00,1.1158,1.11585,1.1152,1.11535,260800000.0
2008-12-17 10:52:00,1.1154,1.11575,1.1152,1.1155,299200000.0
2008-12-17 10:53:00,1.11555,1.11575,1.1155,1.11555,519000000.0
2008-12-17 10:54:00,1.11545,1.1165,1.11545,1.1163,450800000.0
2008-12-17 10:55:00,1.1163,1.1166,1.116,1.1163,333800000.0
2008-12-17 10:56:00,1.1163,1.11665,1.1161,1.1163,404600000.0
2008-12-17 10:57:00,1.11635,1.1164,1.1152,1.1154,279200001.0
2008-12-17 10:58:00,1.1154,1.1156,1.11515,1.1152,325800000.0
2008-12-17 10:59:00,1.1152,1.11585,1.1152,1.11585,357000000.0
2008-12-17 11:00:00,1.11575,1.11575,1.1151,1.11515,299000000.0
2008-12-17 11:01:00,1.11515,1.11575,1.11515,1.11565,437200000.0
2008-12-17 11:02:00,1.1157,1.11575,1.1151,1.1153,287600000.0
2008-12-17 11:03:00,1.11535,1.1154,1.11515,1.1152,453000000.0
2008-12-17 11:04:00,1.1152,1.1154,1.11515,1.11515,398400000.0
2008-12-17 11:05:00,1.1152,1.11535,1.1147,1.11475,261400000.0
2008-12-17 11:06:00,1.11485,1.115,1.1146,1.1147,426399999.0
2008-12-17 11:07:00,1.1147,1.1147,1.11425,1.11445,232600000.0
2008-12-17 11:08:00,1.1144,1.11445,1.1136,1.1138,544600000.0
2008-12-17 11:09:00,1.1137,1.11395,1.1135,1.1136,337800000.0
2008-12-17 11:10:00,1.1135,1.1135,1.1125,1.11315,522200001.0
2008-12-17 11:11:00,1.11315,1.1139,1.1131,1.1137,561800000.0
2008-12-17 11:12:00,1.1137,1.1138,1.1134,1.11365,176400000.0
2008-12-17 11:13:00,1.11365,1.1142,1.11355,1.11365,449800000.0
2008-12-17 11:14:00,1.1137,1.11405,1.11355,1.1139,542200000.0
2008-12-17 11:15:00,1.1139,1.11575,1.11385,1.11555,464000000.0
2008-12-17 11:16:00,1.11565,1.1157,1.11505,1.11545,393599999.0
2008-12-17 11:17:00,1.1154,1.1154,1.11485,1.11515,287200000.0
2008-12-17 11:18:00,1.11515,1.11535,1.11455,1.1149,177400000.0
2008-12-17 11:19:00,1.1149,1.1152,1.11485,1.1149,166400000.0
2008-12-17 11:20:00,1.11485,1.1151,1.11475,1.1149,371400000.0
2008-12-17 11:21:00,1.1149,1.11515,1.11475,1.115,606200003.0
2008-12-17 11:22:00,1.11495,1.1151,1.11475,1.11505,428200000.0
2008-12-17 11:23:00,1.11485,1.11495,1.11355,1.11385,396000000.0
2008-12-17 11:24:00,1.11385,1.1142,1.11365,1.1139,443200004.0
2008-12-17 11:25:00,1.1139,1.11405,1.1138,1.1138,98000000.0
2008-12-17 11:26:00,1.1138,1.1139,1.1135,1.11355,172400000.0
2008-12-17 11:27:00,1.11355,1.11405,1.1135,1.11405,314200000.0
2008-12-17 11:28:00,1.11405,1.11425,1.11395,1.1141,261400000.0
2008-12-17 11:29:00,1.11405,1.1142,1.11395,1.1141,69400000.0
2008-12-17 11:30:00,1.11415,1.11415,1.1136,1.1138,179600000.0
2008-12-17 11:31:00,1.11385,1.11465,1.11345,1.11445,426000000.0
2008-12-17 11:32:00,1.11455,1.11535,1.1145,1.11515,128200000.0
2008-12-17 11:33:00,1.11515,1.11515,1.1138,1.1138,340400000.0
2008-12-17 11:34:00,1.11385,1.1141,1.11355,1.11385,248200000.0
2008-12-17 11:35:00,1.11385,1.11475,1.1137,1.11475,377800000.0
2008-12-17 11:36:00,1.1147,1.1156,1.11465,1.11555,326600000.0
2008-12-17 11:37:00,1.11555,1.1156,1.11485,1.11495,220600000.0
2008-12-17 11:38:00,1.11495,1.1156,1.11495,1.1155,356800000.0
2008-12-17 11:39:00,1.11545,1.1157,1.11525,1.11535,369800000.0
2008-12-17 11:40:00,1.11545,1.11645,1.11545,1.1158,322800000.0
2008-12-17 11:41:00,1.1158,1.1161,1.11545,1.11575,307600000.0
2008-12-17 11:42:00,1.11575,1.1168,1.1157,1.11675,356800000.0
2008-12-17 11:43:00,1.1168,1.11685,1.11625,1.1164,763399996.0
2008-12-17 11:44:00,1.1164,1.1165,1.11555,1.11605,314800000.0
2008-12-17 11:45:00,1.1161,1.1162,1.11585,1.116,397800000.0
2008-12-17 11:46:00,1.116,1.11625,1.11565,1.1161,171700000.0
2008-12-17 11:47:00,1.1161,1.1161,1.11535,1.11575,423800000.0
2008-12-17 11:48:00,1.11575,1.1159,1.11555,1.1156,388000000.0
2008-12-17 11:49:00,1.1156,1.11575,1.1145,1.1146,326600000.0
2008-12-17 11:50:00,1.11465,1.1151,1.11415,1.1147,400800000.0
2008-12-17 11:51:00,1.11475,1.11515,1.11445,1.11465,478800001.0
2008-12-17 11:52:00,1.1146,1.11505,1.11425,1.11445,443800000.0
2008-12-17 11:53:00,1.1144,1.1146,1.11415,1.1144,322200000.0
2008-12-17 11:54:00,1.11445,1.1146,1.11365,1.11385,570400000.0
2008-12-17 11:55:00,1.11395,1.1145,1.1136,1.11445,229600000.0
2008-12-17 11:56:00,1.11445,1.11565,1.11445,1.11555,408600000.0
2008-12-17 11:57:00,1.11555,1.1156,1.11505,1.11535,307000000.0
2008-12-17 11:58:00,1.1155,1.1158,1.1155,1.11555,173400000.0
2008-12-17 11:59:00,1.11555,1.11555,1.11505,1.11525,283800000.0
2008-12-17 12:00:00,1.11525,1.11545,1.1151,1.11515,256400001.0
2008-12-17 12:01:00,1.11515,1.11525,1.11435,1.11455,491999999.0
2008-12-17 12:02:00,1.11455,1.1146,1.11435,1.11445,504200000.0
2008-12-17 12:03:00,1.1145,1.1156,1.1145,1.1156,395000000.0
2008-12-17 12:04:00,1.11565,1.11585,1.11555,1.11565,354900000.0
2008-12-17 12:05:00,1.11565,1.11635,1.11565,1.11585,652600000.0
2008-12-17 12:06:00,1.11595,1.116,1.11575,1.1158,321800000.0
2008-12-17 12:07:00,1.1158,1.1158,1.11485,1.11485,457000000.0
2008-12-17 12:08:00,1.11495,1.11505,1.11435,1.1145,358400003.0
2008-12-17 12:09:00,1.1145,1.11505,1.1143,1.11505,458000000.0
2008-12-17 12:10:00,1.11505,1.11535,1.11495,1.11505,395000000.0
2008-12-17 12:11:00,1.1151,1.1152,1.11485,1.1149,321800000.0
2008-12-17 12:12:00,1.11495,1.11525,1.1149,1.11495,305600000.0
2008-12-17 12:13:00,1.11495,1.1156,1.1149,1.115,429600001.0
2008-12-17 12:14:00,1.115,1.1158,1.11495,1.115,204400000.0
2008-12-17 12:15:00,1.11505,1.1153,1.1139,1.114,347200000.0
2008-12-17 12:16:00,1.114,1.1144,1.11395,1.11405,544400000.0
2008-12-17 12:17:00,1.11415,1.11465,1.11405,1.11405,199800000.0
2008-12-17 12:18:00,1.1141,1.1147,1.1141,1.1147,345600000.0
2008-12-17 12:19:00,1.1147,1.115,1.1135,1.1137,613400000.0
2008-12-17 12:20:00,1.1138,1.114,1.11355,1.11355,374400000.0
2008-12-17 12:21:00,1.11355,1.1138,1.1133,1.1133,431200000.0
2008-12-17 12:22:00,1.1133,1.1134,1.1129,1.11325,441800000.0
2008-12-17 12:23:00,1.11325,1.1133,1.11295,1.1131,91400000.0
2008-12-17 12:24:00,1.11315,1.11335,1.11255,1.1126,309000000.0
2008-12-17 12:25:00,1.1126,1.113,1.11245,1.11265,293600000.0
2008-12-17 12:26:00,1.11265,1.1127,1.11195,1.1124,327400000.0
2008-12-17 12:27:00,1.1124,1.11295,1.11235,1.11285,338600000.0
2008-12-17 12:28:00,1.11265,1.1133,1.11265,1.1132,217400000.0
2008-12-17 12:29:00,1.11315,1.11375,1.11265,1.1136,347000000.0
2008-12-17 12:30:00,1.11355,1.11425,1.11325,1.11415,276200000.0
2008-12-17 12:31:00,1.11415,1.1143,1.1139,1.11395,215000000.0
2008-12-17 12:32:00,1.11395,1.11395,1.11265,1.1132,319800000.0
2008-12-17 12:33:00,1.11325,1.11325,1.11285,1.113,348400000.0
2008-12-17 12:34:00,1.113,1.11305,1.1128,1.11285,355400000.0
2008-12-17 12:35:00,1.1128,1.1132,1.11255,1.1126,505800000.0
2008-12-17 12:36:00,1.1126,1.1126,1.1109,1.1111,426700000.0
2008-12-17 12:37:00,1.11105,1.1115,1.1108,1.1108,210000000.0
2008-12-17 12:38:00,1.1108,1.1108,1.11035,1.11065,201600000.0
2008-12-17 12:39:00,1.1106,1.1109,1.1106,1.1108,218000000.0
2008-12-17 12:40:00,1.1108,1.11085,1.10975,1.1099,461400000.0
2008-12-17 12:41:00,1.1099,1.1101,1.10965,1.10985,442800000.0
2008-12-17 12:42:00,1.1099,1.10995,1.1096,1.10965,572400000.0
2008-12-17 12:43:00,1.10965,1.10995,1.1094,1.10945,456200000.0
2008-12-17 12:44:00,1.10945,1.10965,1.10795,1.10795,428199999.0
2008-12-17 12:45:00,1.108,1.10925,1.10795,1.10845,488600000.0
2008-12-17 12:46:00,1.1085,1.1091,1.1084,1.10895,474000000.0
2008-12-17 12:47:00,1.109,1.1093,1.10865,1.10895,489400000.0
2008-12-17 12:48:00,1.109,1.109,1.1086,1.10865,269600000.0
2008-12-17 12:49:00,1.10865,1.10895,1.1082,1.1086,357600000.0
2008-12-17 12:50:00,1.1086,1.1087,1.1083,1.10845,408600000.0
2008-12-17 12:51:00,1.1084,1.10935,1.1083,1.1092,338600000.0
2008-12-17 12:52:00,1.1093,1.10985,1.109,1.1098,242400000.0
2008-12-17 12:53:00,1.10985,1.11005,1.10945,1.1098,139300000.0
2008-12-17 12:54:00,1.10985,1.1105,1.1098,1.1105,85500000.0
2008-12-17 12:55:00,1.1105,1.11095,1.1104,1.11085,275600000.0
2008-12-17 12:56:00,1.11085,1.1111,1.11075,1.11085,136200000.0
2008-12-17 12:57:00,1.11075,1.11075,1.10945,1.10975,284600000.0
2008-12-17 12:58:00,1.1098,1.10995,1.1093,1.10935,456600000.0
2008-12-17 12:59:00,1.10935,1.10955,1.1092,1.10935,551600000.0
2008-12-17 13:00:00,1.10935,1.1096,1.1091,1.1093,497400000.0
2008-12-17 13:01:00,1.1093,1.1094,1.1092,1.10925,98200000.0
2008-12-17 13:02:00,1.1092,1.1096,1.10855,1.1086,369000001.0
2008-12-17 13:03:00,1.10865,1.10925,1.1085,1.10895,237300000.0
2008-12-17 13:04:00,1.10915,1.1096,1.10915,1.1095,452400000.0
2008-12-17 13:05:00,1.1095,1.11,1.10945,1.1098,416800000.0
2008-12-17 13:06:00,1.10985,1.1103,1.10985,1.1103,254200000.0
2008-12-17 13:07:00,1.1104,1.1104,1.1099,1.1099,274200000.0
2008-12-17 13:08:00,1.1099,1.11055,1.1099,1.11015,472799999.0
2008-12-17 13:09:00,1.11015,1.11135,1.11005,1.1111,340600000.0
2008-12-17 13:10:00,1.1112,1.1113,1.11065,1.1113,314800000.0
2008-12-17 13:11:00,1.11135,1.1115,1.111,1.11115,254200000.0
2008-12-17 13:12:00,1.1111,1.1116,1.11065,1.1113,229400000.0
2008-12-17 13:13:00,1.1113,1.1114,1.11095,1.111,439200000.0
2008-12-17 13:14:00,1.11105,1.1117,1.11105,1.11155,255800000.0
2008-12-17 13:15:00,1.11155,1.1118,1.1114,1.1117,231600000.0
2008-12-17 13:16:00,1.1117,1.1118,1.1113,1.11135,458400000.0
2008-12-17 13:17:00,1.11125,1.1113,1.1111,1.11115,141000000.0
2008-12-17 13:18:00,1.1112,1.11125,1.11095,1.11105,387000000.0
2008-12-17 13:19:00,1.11105,1.1115,1.111,1.1115,199200000.0
2008-12-17 13:20:00,1.11145,1.1115,1.1112,1.1113,174200000.0
2008-12-17 13:21:00,1.11125,1.1113,1.11095,1.1111,232800000.0
2008-12-17 13:22:00,1.1111,1.1111,1.1102,1.1105,319400000.0
2008-12-17 13:23:00,1.11045,1.11045,1.10995,1.11,277200000.0
2008-12-17 13:24:00,1.1101,1.1106,1.1101,1.1101,399400000.0
2008-12-17 13:25:00,1.11015,1.11045,1.1095,1.1095,421000000.0
2008-12-17 13:26:00,1.1095,1.1096,1.10885,1.10925,369000000.0
2008-12-17 13:27:00,1.1093,1.1098,1.10915,1.1098,327600000.0
2008-12-17 13:28:00,1.1098,1.1102,1.1097,1.1102,465600000.0
2008-12-17 13:29:00,1.11025,1.1112,1.1102,1.1106,365000000.0
2008-12-17 13:30:00,1.11065,1.11095,1.1105,1.1107,239000000.0
2008-12-17 13:31:00,1.11075,1.11125,1.11035,1.1112,237200000.0
2008-12-17 13:32:00,1.11125,1.11135,1.1108,1.11115,343800000.0
2008-12-17 13:33:00,1.11115,1.11125,1.11085,1.11085,297600000.0
2008-12-17 13:34:00,1.11095,1.11095,1.1107,1.11095,243600000.0
2008-12-17 13:35:00,1.111,1.1111,1.1107,1.1111,203200000.0
2008-12-17 13:36:00,1.11115,1.11135,1.1109,1.1112,222800000.0
2008-12-17 13:37:00,1.11115,1.11115,1.11065,1.1107,201800000.0
2008-12-17 13:38:00,1.11065,1.111,1.11005,1.1105,399100001.0
2008-12-17 13:39:00,1.11015,1.11045,1.11005,1.11015,293400000.0
2008-12-17 13:40:00,1.11015,1.1104,1.1099,1.10995,239200000.0
2008-12-17 13:41:00,1.1101,1.11095,1.10995,1.11065,296200000.0
2008-12-17 13:42:00,1.11065,1.1109,1.11045,1.1108,267200000.0
2008-12-17 13:43:00,1.1109,1.1113,1.11065,1.11115,393000000.0
2008-12-17 13:44:00,1.11115,1.1113,1.11105,1.1111,248200000.0
2008-12-17 13:45:00,1.1111,1.1112,1.111,1.11105,102600000.0
2008-12-17 13:46:00,1.11105,1.1113,1.11105,1.1113,52600000.0
2008-12-17 13:47:00,1.1113,1.1113,1.11125,1.1113,54800000.0
2008-12-17 13:48:00,1.11135,1.11155,1.1113,1.11155,97100000.0
2008-12-17 13:49:00,1.11155,1.1116,1.1115,1.1116,131400000.0
2008-12-17 13:50:00,1.1116,1.1116,1.1114,1.1116,77800000.0
2008-12-17 13:51:00,1.1116,1.11165,1.11155,1.11155,153200000.0
2008-12-17 13:52:00,1.11155,1.1119,1.11155,1.1119,344600000.0
2008-12-17 13:53:00,1.1119,1.1119,1.11155,1.1117,464999999.0
2008-12-17 13:54:00,1.11175,1.1118,1.1115,1.11155,314800000.0
2008-12-17 13:55:00,1.11155,1.11175,1.11155,1.1116,168800000.0
2008-12-17 13:56:00,1.1115,1.11165,1.1114,1.1115,343800000.0
2008-12-17 13:57:00,1.1115,1.11195,1.1115,1.1117,581600000.0
2008-12-17 13:58:00,1.11175,1.11185,1.1115,1.11185,480200000.0
2008-12-17 13:59:00,1.11175,1.11215,1.11175,1.11205,248800000.0
2008-12-17 14:00:00,1.11215,1.1122,1.11195,1.1122,235400000.0
2008-12-17 14:01:00,1.112,1.11215,1.112,1.11215,102800000.0
2008-12-17 14:02:00,1.11205,1.11215,1.11195,1.11205,178800000.0
2008-12-17 14:03:00,1.112,1.11215,1.11195,1.11215,227200000.0
2008-12-17 14:04:00,1.11205,1.11215,1.11195,1.11195,122800000.0
2008-12-17 14:05:00,1.11195,1.11205,1.1117,1.1118,95200000.0
2008-12-17 14:06:00,1.1118,1.112,1.1116,1.112,202800000.0
2008-12-17 14:07:00,1.112,1.112,1.11135,1.1117,341799999.0
2008-12-17 14:08:00,1.1118,1.1118,1.1112,1.11165,359400000.0
2008-12-17 14:09:00,1.11165,1.1127,1.1116,1.1127,325400000.0
2008-12-17 14:10:00,1.11275,1.11275,1.1122,1.1126,301000000.0
2008-12-17 14:11:00,1.11265,1.11275,1.11245,1.11275,201000000.0
2008-12-17 14:12:00,1.1128,1.11305,1.11265,1.1127,481200000.0
2008-12-17 14:13:00,1.1127,1.113,1.1124,1.1129,423400000.0
2008-12-17 14:14:00,1.11295,1.11295,1.1123,1.11255,432600000.0
2008-12-17 14:15:00,1.11265,1.11305,1.11265,1.1128,345800000.0
2008-12-17 14:16:00,1.1128,1.1129,1.1128,1.1129,169000000.0
2008-12-17 14:17:00,1.11295,1.11295,1.1124,1.1126,276200000.0
2008-12-17 14:18:00,1.1126,1.11415,1.1125,1.1139,636000000.0
2008-12-17 14:19:00,1.1139,1.1145,1.11345,1.1144,338400000.0
2008-12-17 14:20:00,1.11435,1.11445,1.11345,1.1137,204800000.0
2008-12-17 14:21:00,1.1137,1.114,1.1136,1.1139,245600000.0
2008-12-17 14:22:00,1.1139,1.1145,1.1139,1.1145,244600000.0
2008-12-17 14:23:00,1.11455,1.11455,1.11375,1.11415,330000000.0
2008-12-17 14:24:00,1.11415,1.11425,1.11375,1.11395,340600000.0
2008-12-17 14:25:00,1.11395,1.11405,1.11355,1.11395,408400000.0
2008-12-17 14:26:00,1.114,1.11405,1.1136,1.1136,401800000.0
2008-12-17 14:27:00,1.1136,1.1136,1.1134,1.11345,162800000.0
2008-12-17 14:28:00,1.1134,1.1135,1.11335,1.11345,188600000.0
2008-12-17 14:29:00,1.1135,1.11385,1.11345,1.11345,319200000.0
2008-12-17 14:30:00,1.11345,1.11425,1.11345,1.1138,538000001.0
2008-12-17 14:31:00,1.1138,1.11415,1.1136,1.11405,354600000.0
2008-12-17 14:32:00,1.11415,1.1152,1.11395,1.1152,436800000.0
2008-12-17 14:33:00,1.11525,1.11525,1.1145,1.115,286800000.0
2008-12-17 14:34:00,1.115,1.11515,1.1148,1.115,103000000.0
2008-12-17 14:35:00,1.115,1.11505,1.11445,1.11455,156200000.0
2008-12-17 14:36:00,1.11455,1.11455,1.11425,1.1145,281600000.0
2008-12-17 14:37:00,1.11445,1.1145,1.11415,1.1142,186000000.0
2008-12-17 14:38:00,1.1142,1.11455,1.1142,1.11455,218200000.0
2008-12-17 14:39:00,1.11455,1.11465,1.11415,1.1146,198400000.0
2008-12-17 14:40:00,1.11465,1.11465,1.11385,1.11385,190400000.0
2008-12-17 14:41:00,1.114,1.1147,1.1139,1.1146,311600000.0
2008-12-17 14:42:00,1.1146,1.11475,1.11445,1.11455,316200000.0
2008-12-17 14:43:00,1.11455,1.11515,1.1143,1.115,321200000.0
2008-12-17 14:44:00,1.115,1.11505,1.1148,1.11505,113600000.0
2008-12-17 14:45:00,1.11505,1.1152,1.1145,1.11475,215400000.0
2008-12-17 14:46:00,1.11475,1.1152,1.1144,1.11475,302700000.0
2008-12-17 14:47:00,1.11475,1.11485,1.114,1.114,201600000.0
2008-12-17 14:48:00,1.114,1.11435,1.1137,1.1142,54400000.0
2008-12-17 14:49:00,1.1141,1.1146,1.1141,1.1146,111200000.0
2008-12-17 14:50:00,1.1146,1.1148,1.1145,1.11475,152600000.0
2008-12-17 14:51:00,1.11455,1.1148,1.11445,1.11445,189800000.0
2008-12-17 14:52:00,1.11445,1.11465,1.11365,1.1137,358200000.0
2008-12-17 14:53:00,1.1137,1.1137,1.11325,1.11325,385800000.0
2008-12-17 14:54:00,1.11315,1.11355,1.11285,1.11355,442800000.0
2008-12-17 14:55:00,1.1136,1.1136,1.1127,1.1133,336000000.0
2008-12-17 14:56:00,1.11325,1.11325,1.11165,1.1122,598200000.0
2008-12-17 14:57:00,1.11225,1.1127,1.11215,1.11245,199800000.0
2008-12-17 14:58:00,1.11245,1.1126,1.11215,1.11225,274600000.0
2008-12-17 14:59:00,1.1122,1.1122,1.1117,1.11215,285800000.0
2008-12-17 15:00:00,1.11215,1.11225,1.1116,1.1118,281400000.0
2008-12-17 15:01:00,1.11175,1.1121,1.11165,1.1121,220600000.0
2008-12-17 15:02:00,1.11215,1.11255,1.11215,1.11245,117200000.0
2008-12-17 15:03:00,1.1124,1.11285,1.11235,1.11285,101100000.0
2008-12-17 15:04:00,1.11285,1.113,1.1128,1.1128,57600000.0
2008-12-17 15:05:00,1.11275,1.11295,1.11235,1.11295,229800000.0
2008-12-17 15:06:00,1.11295,1.113,1.11255,1.1127,324200000.0
2008-12-17 15:07:00,1.1127,1.1128,1.11225,1.11225,306400000.0
2008-12-17 15:08:00,1.1123,1.11255,1.11195,1.11255,582200000.0
2008-12-17 15:09:00,1.1126,1.1127,1.1123,1.1124,164100000.0
2008-12-17 15:10:00,1.1125,1.1131,1.1125,1.113,243000000.0
2008-12-17 15:11:00,1.113,1.1133,1.1128,1.1128,261800000.0
2008-12-17 15:12:00,1.1129,1.1129,1.11215,1.1123,298400000.0
2008-12-17 15:13:00,1.11225,1.1124,1.112,1.1121,286200000.0
2008-12-17 15:14:00,1.11205,1.11295,1.11205,1.1126,361200000.0
2008-12-17 15:15:00,1.1126,1.1126,1.1117,1.11205,257000000.0
2008-12-17 15:16:00,1.11205,1.11205,1.1109,1.1113,475899999.0
2008-12-17 15:17:00,1.11125,1.11125,1.1104,1.11065,300400000.0
2008-12-17 15:18:00,1.1107,1.1111,1.11035,1.1104,458599999.0
2008-12-17 15:19:00,1.11035,1.11055,1.10925,1.1093,483000000.0
2008-12-17 15:20:00,1.10925,1.1093,1.1075,1.1078,433400000.0
2008-12-17 15:21:00,1.1078,1.109,1.1078,1.10865,313400000.0
2008-12-17 15:22:00,1.1086,1.10895,1.10795,1.1083,362600000.0
2008-12-17 15:23:00,1.1083,1.10845,1.10785,1.10825,440600000.0
2008-12-17 15:24:00,1.1083,1.10865,1.10795,1.10845,533800000.0
2008-12-17 15:25:00,1.1085,1.1099,1.1085,1.1095,518700000.0
2008-12-17 15:26:00,1.1095,1.1097,1.1092,1.10925,332800000.0
2008-12-17 15:27:00,1.10935,1.1097,1.10915,1.1094,463800000.0
2008-12-17 15:28:00,1.10945,1.1097,1.1085,1.10855,280400000.0
2008-12-17 15:29:00,1.10855,1.1087,1.1081,1.1083,304600000.0
2008-12-17 15:30:00,1.1083,1.10845,1.10795,1.10825,263800000.0
2008-12-17 15:31:00,1.1083,1.1085,1.10605,1.10705,601600000.0
2008-12-17 15:32:00,1.10715,1.10835,1.1068,1.10835,354200000.0
2008-12-17 15:33:00,1.10845,1.1086,1.1076,1.1077,416200000.0
2008-12-17 15:34:00,1.10775,1.1079,1.1075,1.1078,243200000.0
2008-12-17 15:35:00,1.1078,1.1079,1.1075,1.1077,256400000.0
2008-12-17 15:36:00,1.1077,1.1081,1.1075,1.108,236400000.0
2008-12-17 15:37:00,1.1081,1.1084,1.108,1.1083,681600000.0
2008-12-17 15:38:00,1.10835,1.10905,1.1082,1.1089,764600000.0
2008-12-17 15:39:00,1.10885,1.109,1.10835,1.10855,394400000.0
2008-12-17 15:40:00,1.10855,1.1087,1.1078,1.1081,475800000.0
2008-12-17 15:41:00,1.1081,1.1082,1.10725,1.1078,342500000.0
2008-12-17 15:42:00,1.1078,1.10795,1.10755,1.1077,358400000.0
2008-12-17 15:43:00,1.1077,1.108,1.1072,1.1073,357800000.0
2008-12-17 15:44:00,1.1073,1.1079,1.1071,1.1079,333600000.0
2008-12-17 15:45:00,1.108,1.1086,1.1078,1.108,404800000.0
2008-12-17 15:46:00,1.108,1.108,1.10705,1.1073,478000000.0
2008-12-17 15:47:00,1.1073,1.1077,1.10665,1.10665,370000000.0
2008-12-17 15:48:00,1.10625,1.1068,1.10555,1.1066,491600000.0
2008-12-17 15:49:00,1.1066,1.10695,1.10625,1.10655,362800000.0
2008-12-17 15:50:00,1.10655,1.1072,1.1063,1.1068,273600000.0
2008-12-17 15:51:00,1.1068,1.1073,1.1067,1.107,394400000.0
2008-12-17 15:52:00,1.1071,1.1077,1.10695,1.1072,446200000.0
2008-12-17 15:53:00,1.10715,1.1072,1.1066,1.10685,383400000.0
2008-12-17 15:54:00,1.1068,1.1073,1.1065,1.10725,573000000.0
2008-12-17 15:55:00,1.1073,1.1073,1.10645,1.1066,561400000.0
2008-12-17 15:56:00,1.1066,1.10675,1.1065,1.1065,270000000.0
2008-12-17 15:57:00,1.10645,1.10675,1.1059,1.10675,342000000.0
2008-12-17 15:58:00,1.10675,1.1071,1.106,1.107,532900000.0
2008-12-17 15:59:00,1.107,1.1072,1.10645,1.1065,636800000.0
2008-12-17 16:00:00,1.10645,1.1068,1.10615,1.10635,385000000.0
2008-12-17 16:01:00,1.1064,1.10665,1.1057,1.10605,296200000.0
2008-12-17 16:02:00,1.1061,1.10625,1.1056,1.10575,439200000.0
2008-12-17 16:03:00,1.1058,1.10695,1.1058,1.1065,532200001.0
2008-12-17 16:04:00,1.10645,1.10745,1.10635,1.10655,623000000.0
2008-12-17 16:05:00,1.1067,1.1073,1.10665,1.1068,553800000.0
2008-12-17 16:06:00,1.1068,1.10735,1.10625,1.10635,523799996.0
2008-12-17 16:07:00,1.1064,1.1069,1.10615,1.10675,517200001.0
2008-12-17 16:08:00,1.10675,1.1072,1.1065,1.1068,277400001.0
2008-12-17 16:09:00,1.10685,1.107,1.10635,1.1068,168999999.0
2008-12-17 16:10:00,1.1068,1.10685,1.1058,1.1059,460900001.0
2008-12-17 16:11:00,1.10595,1.1065,1.10595,1.1061,585000001.0
2008-12-17 16:12:00,1.1061,1.10645,1.10575,1.10585,563999995.0
2008-12-17 16:13:00,1.10585,1.10585,1.105,1.1051,708199998.0
2008-12-17 16:14:00,1.1051,1.1051,1.1035,1.10355,694500006.0
2008-12-17 16:15:00,1.10355,1.10355,1.1027,1.1029,853400000.0
2008-12-17 16:16:00,1.1029,1.10295,1.1002,1.10085,718800001.0
2008-12-17 16:17:00,1.10085,1.10085,1.09995,1.1003,674399999.0
2008-12-17 16:18:00,1.10025,1.10065,1.0999,1.10035,457200000.0
2008-12-17 16:19:00,1.10035,1.1005,1.0993,1.09945,645700000.0
2008-12-17 16:20:00,1.09945,1.0995,1.0992,1.09935,668199998.0
2008-12-17 16:21:00,1.09935,1.1003,1.0987,1.1003,607600002.0
2008-12-17 16:22:00,1.1002,1.10045,1.0997,1.10015,651400004.0
2008-12-17 16:23:00,1.10015,1.1006,1.09985,1.1006,461400000.0
2008-12-17 16:24:00,1.1006,1.1008,1.1002,1.10075,538000000.0
2008-12-17 16:25:00,1.10065,1.10075,1.1006,1.1007,279200000.0
2008-12-17 16:26:00,1.1007,1.101,1.1006,1.10075,422000002.0
2008-12-17 16:27:00,1.1007,1.1009,1.1006,1.1006,426600000.0
2008-12-17 16:28:00,1.10065,1.10135,1.10005,1.10135,431800000.0
2008-12-17 16:29:00,1.10125,1.10135,1.10045,1.1006,267000000.0
2008-12-17 16:30:00,1.1006,1.10065,1.0992,1.0993,474600000.0
2008-12-17 16:31:00,1.0991,1.09945,1.096,1.096,557799999.0
2008-12-17 16:32:00,1.09595,1.0963,1.0945,1.09465,643500001.0
2008-12-17 16:33:00,1.0947,1.0951,1.0928,1.0929,585300000.0
2008-12-17 16:34:00,1.09295,1.09385,1.0929,1.09345,665700000.0
2008-12-17 16:35:00,1.09345,1.09455,1.09345,1.09395,528000000.0
2008-12-17 16:36:00,1.0939,1.0939,1.0921,1.09325,576800000.0
2008-12-17 16:37:00,1.0932,1.09385,1.0926,1.0937,542000001.0
2008-12-17 16:38:00,1.0937,1.0941,1.0935,1.09395,366400000.0
2008-12-17 16:39:00,1.09395,1.09475,1.0938,1.094,263500000.0
2008-12-17 16:40:00,1.0941,1.0944,1.09225,1.0924,332900000.0
2008-12-17 16:41:00,1.0924,1.0924,1.09105,1.0921,425200000.0
2008-12-17 16:42:00,1.0921,1.0923,1.091,1.09115,266800000.0
2008-12-17 16:43:00,1.0909,1.0911,1.0888,1.08895,517800000.0
2008-12-17 16:44:00,1.0889,1.08985,1.0882,1.08985,448700001.0
2008-12-17 16:45:00,1.08975,1.0911,1.0894,1.0911,378600000.0
2008-12-17 16:46:00,1.09115,1.0919,1.0908,1.0917,499200000.0
2008-12-17 16:47:00,1.09175,1.09195,1.0914,1.0917,306200000.0
2008-12-17 16:48:00,1.0917,1.09205,1.09155,1.09175,300000000.0
2008-12-17 16:49:00,1.0918,1.0918,1.0909,1.09145,308400000.0
2008-12-17 16:50:00,1.0915,1.0916,1.0908,1.09155,471000000.0
2008-12-17 16:51:00,1.09155,1.09155,1.09085,1.09155,410600000.0
2008-12-17 16:52:00,1.09145,1.0918,1.09065,1.091,291000000.0
2008-12-17 16:53:00,1.09075,1.0911,1.09055,1.09065,369800000.0
2008-12-17 16:54:00,1.09065,1.0909,1.0906,1.0908,338600000.0
2008-12-17 16:55:00,1.0909,1.0909,1.08905,1.08915,408800000.0
2008-12-17 16:56:00,1.08905,1.0896,1.08825,1.0892,557400000.0
2008-12-17 16:57:00,1.0892,1.0896,1.08715,1.08725,490300000.0
2008-12-17 16:58:00,1.08705,1.0877,1.08655,1.08665,369900000.0
2008-12-17 16:59:00,1.08665,1.08745,1.08625,1.08735,437599999.0
2008-12-17 17:00:00,1.08735,1.0878,1.08735,1.0874,396800000.0
2008-12-17 17:01:00,1.0874,1.0875,1.08645,1.08695,458200000.0
2008-12-17 17:02:00,1.08695,1.0876,1.08695,1.08715,382200000.0
2008-12-17 17:03:00,1.08715,1.08715,1.0834,1.0834,535000001.0
2008-12-17 17:04:00,1.08325,1.0834,1.0796,1.0797,444000000.0
2008-12-17 17:05:00,1.0798,1.0817,1.0797,1.0814,598200000.0
2008-12-17 17:06:00,1.0814,1.0821,1.081,1.0815,516400000.0
2008-12-17 17:07:00,1.0815,1.08235,1.0813,1.082,486600001.0
2008-12-17 17:08:00,1.0821,1.0825,1.0813,1.082,452400000.0
2008-12-17 17:09:00,1.08205,1.0822,1.0807,1.0815,536600000.0
2008-12-17 17:10:00,1.08145,1.0815,1.0761,1.0761,596000000.0
2008-12-17 17:11:00,1.07615,1.07715,1.0753,1.07585,583200000.0
2008-12-17 17:12:00,1.07585,1.0759,1.07495,1.0753,530000000.0
2008-12-17 17:13:00,1.07525,1.0766,1.0752,1.07585,574000000.0
2008-12-17 17:14:00,1.0759,1.08,1.0758,1.07925,648000000.0
2008-12-17 17:15:00,1.0792,1.0804,1.07895,1.0801,392800000.0
2008-12-17 17:16:00,1.08015,1.08155,1.07995,1.08155,353200000.0
2008-12-17 17:17:00,1.0814,1.0817,1.08055,1.081,559600000.0
2008-12-17 17:18:00,1.081,1.0813,1.07905,1.07945,463200001.0
2008-12-17 17:19:00,1.07945,1.0807,1.0794,1.0794,504000000.0
2008-12-17 17:20:00,1.07945,1.08285,1.07945,1.0827,525500000.0
2008-12-17 17:21:00,1.0827,1.0841,1.08215,1.084,429600000.0
2008-12-17 17:22:00,1.0841,1.0843,1.08225,1.0835,612200000.0
2008-12-17 17:23:00,1.0832,1.0854,1.08235,1.0854,603200002.0
2008-12-17 17:24:00,1.0855,1.08555,1.08445,1.0847,487400003.0
2008-12-17 17:25:00,1.08475,1.0852,1.08385,1.08415,635199999.0
2008-12-17 17:26:00,1.0842,1.0855,1.0842,1.0845,562599998.0
2008-12-17 17:27:00,1.0846,1.0849,1.0841,1.08465,430599997.0
2008-12-17 17:28:00,1.08445,1.0845,1.0837,1.08435,363299999.0
2008-12-17 17:29:00,1.0843,1.086,1.0839,1.0859,250400000.0
2008-12-17 17:30:00,1.0859,1.086,1.0852,1.0854,298900000.0
2008-12-17 17:31:00,1.0854,1.0855,1.08495,1.0852,329600000.0
2008-12-17 17:32:00,1.0852,1.08565,1.0849,1.0854,376400000.0
2008-12-17 17:33:00,1.0855,1.08665,1.08545,1.08575,310400000.0
2008-12-17 17:34:00,1.0857,1.08645,1.08515,1.0858,314800000.0
2008-12-17 17:35:00,1.0858,1.0861,1.0854,1.0861,259600000.0
2008-12-17 17:36:00,1.086,1.0879,1.086,1.08745,514000000.0
2008-12-17 17:37:00,1.0876,1.0896,1.08735,1.08945,380900000.0
2008-12-17 17:38:00,1.08925,1.09025,1.08855,1.08855,486300000.0
2008-12-17 17:39:00,1.08865,1.0897,1.08795,1.08845,414000000.0
2008-12-17 17:40:00,1.0884,1.08895,1.0881,1.08815,355400000.0
2008-12-17 17:41:00,1.08815,1.0885,1.0873,1.0876,520600001.0
2008-12-17 17:42:00,1.0877,1.0879,1.08635,1.08635,293400000.0
2008-12-17 17:43:00,1.0864,1.0864,1.0853,1.08565,317600000.0
2008-12-17 17:44:00,1.08565,1.0862,1.0855,1.08585,243000000.0
2008-12-17 17:45:00,1.08575,1.08605,1.0849,1.086,290700000.0
2008-12-17 17:46:00,1.08605,1.08605,1.0848,1.085,275400000.0
2008-12-17 17:47:00,1.085,1.08535,1.0838,1.08475,237300000.0
2008-12-17 17:48:00,1.08485,1.0859,1.08485,1.0859,342600000.0
2008-12-17 17:49:00,1.0857,1.08645,1.08565,1.08625,234400000.0
2008-12-17 17:50:00,1.08635,1.08715,1.0863,1.08715,384900000.0
2008-12-17 17:51:00,1.0872,1.08765,1.0869,1.08695,264700000.0
2008-12-17 17:52:00,1.08695,1.0872,1.0865,1.08715,275000000.0
2008-12-17 17:53:00,1.08725,1.08725,1.08625,1.0863,260000000.0
2008-12-17 17:54:00,1.08635,1.08635,1.08585,1.0861,395000000.0
2008-12-17 17:55:00,1.0861,1.0865,1.0858,1.08605,397800000.0
2008-12-17 17:56:00,1.08605,1.0863,1.0852,1.0854,393000000.0
2008-12-17 17:57:00,1.0854,1.0861,1.08525,1.08575,337600000.0
2008-12-17 17:58:00,1.08585,1.08585,1.085,1.08505,231800000.0
2008-12-17 17:59:00,1.08505,1.0857,1.08505,1.08535,336600000.0
2008-12-17 18:00:00,1.0853,1.0858,1.08515,1.0855,231000000.0
2008-12-17 18:01:00,1.0855,1.08615,1.08515,1.0854,329300000.0
2008-12-17 18:02:00,1.0853,1.0855,1.08495,1.0852,316600000.0
2008-12-17 18:03:00,1.0852,1.0853,1.0848,1.0848,302200000.0
2008-12-17 18:04:00,1.08475,1.08505,1.08465,1.08505,128000000.0
2008-12-17 18:05:00,1.08505,1.0851,1.08425,1.08435,306600000.0
2008-12-17 18:06:00,1.0844,1.0844,1.08365,1.08385,330200000.0
2008-12-17 18:07:00,1.08395,1.08395,1.0827,1.08295,439400000.0
2008-12-17 18:08:00,1.08295,1.083,1.0823,1.0823,366900000.0
2008-12-17 18:09:00,1.08235,1.08275,1.08215,1.0824,310400000.0
2008-12-17 18:10:00,1.0824,1.08275,1.0821,1.08235,234000000.0
2008-12-17 18:11:00,1.08235,1.08335,1.08215,1.0832,399600000.0
2008-12-17 18:12:00,1.083,1.08335,1.08165,1.08325,524599999.0
2008-12-17 18:13:00,1.0833,1.0844,1.0832,1.08435,347600000.0
2008-12-17 18:14:00,1.0844,1.0851,1.0841,1.085,341000000.0
2008-12-17 18:15:00,1.08495,1.08565,1.0847,1.08555,487600000.0
2008-12-17 18:16:00,1.08555,1.0859,1.0853,1.0853,360800000.0
2008-12-17 18:17:00,1.0853,1.0865,1.0853,1.0865,476800000.0
2008-12-17 18:18:00,1.08655,1.088,1.08655,1.0872,428000000.0
2008-12-17 18:19:00,1.08735,1.08865,1.08735,1.0884,465400001.0
2008-12-17 18:20:00,1.08845,1.08925,1.0879,1.0887,455800000.0
2008-12-17 18:21:00,1.08865,1.089,1.08725,1.08745,359100000.0
2008-12-17 18:22:00,1.08735,1.0887,1.08735,1.08815,328900000.0
2008-12-17 18:23:00,1.0881,1.0889,1.08755,1.08765,411800000.0
2008-12-17 18:24:00,1.0877,1.0882,1.0874,1.08785,420600000.0
2008-12-17 18:25:00,1.0878,1.0878,1.08665,1.08665,445000000.0
2008-12-17 18:26:00,1.0866,1.0878,1.08605,1.0868,470400000.0
2008-12-17 18:27:00,1.08685,1.0881,1.08675,1.08715,296800000.0
2008-12-17 18:28:00,1.0874,1.08785,1.08735,1.0876,327000000.0
2008-12-17 18:29:00,1.08775,1.08785,1.0871,1.0873,181600000.0
2008-12-17 18:30:00,1.08735,1.08735,1.08565,1.08625,297200000.0
2008-12-17 18:31:00,1.0862,1.0865,1.0838,1.0855,499400000.0
2008-12-17 18:32:00,1.08545,1.0861,1.08525,1.0855,249000000.0
2008-12-17 18:33:00,1.08565,1.08705,1.08545,1.08695,412800000.0
2008-12-17 18:34:00,1.08685,1.08685,1.08585,1.086,471800000.0
2008-12-17 18:35:00,1.0861,1.0877,1.0861,1.08735,258600000.0
2008-12-17 18:36:00,1.08755,1.08755,1.08635,1.08655,388600000.0
2008-12-17 18:37:00,1.0866,1.08755,1.0866,1.08685,276800000.0
2008-12-17 18:38:00,1.08685,1.08745,1.0864,1.08675,357200000.0
2008-12-17 18:39:00,1.0867,1.0867,1.08605,1.0864,464800000.0
2008-12-17 18:40:00,1.0864,1.08705,1.0861,1.08705,386600000.0
2008-12-17 18:41:00,1.087,1.08715,1.0865,1.0865,300800000.0
2008-12-17 18:42:00,1.0865,1.087,1.08645,1.08695,311000000.0
2008-12-17 18:43:00,1.08695,1.0871,1.08675,1.087,390400000.0
2008-12-17 18:44:00,1.08705,1.08705,1.0864,1.0864,500200000.0
2008-12-17 18:45:00,1.0864,1.0865,1.0856,1.08595,502000000.0
2008-12-17 18:46:00,1.08595,1.0865,1.08595,1.086,376400000.0
2008-12-17 18:47:00,1.08605,1.08605,1.0851,1.0859,297800000.0
2008-12-17 18:48:00,1.0859,1.08605,1.0854,1.0854,327300000.0
2008-12-17 18:49:00,1.0856,1.0859,1.08525,1.0858,264200000.0
2008-12-17 18:50:00,1.08585,1.08675,1.08555,1.08675,221400000.0
2008-12-17 18:51:00,1.0868,1.0874,1.0866,1.08725,242800000.0
2008-12-17 18:52:00,1.0873,1.0873,1.08595,1.0862,664800002.0
2008-12-17 18:53:00,1.0863,1.08635,1.0857,1.0858,616000000.0
2008-12-17 18:54:00,1.0858,1.08645,1.0855,1.0863,434200000.0
2008-12-17 18:55:00,1.08635,1.0864,1.085,1.0851,443000001.0
2008-12-17 18:56:00,1.08505,1.0851,1.0837,1.0839,583600002.0
2008-12-17 18:57:00,1.08395,1.0853,1.08355,1.08525,275200000.0
2008-12-17 18:58:00,1.08545,1.08585,1.0841,1.0841,442600000.0
2008-12-17 18:59:00,1.0841,1.08555,1.08405,1.0851,350900000.0
2008-12-17 19:00:00,1.08505,1.08505,1.08395,1.08415,454600001.0
2008-12-17 19:01:00,1.0841,1.0843,1.08365,1.0837,406000000.0
2008-12-17 19:02:00,1.0837,1.0837,1.08305,1.0831,122000000.0
2008-12-17 19:03:00,1.0831,1.08335,1.08255,1.0826,454800000.0
2008-12-17 19:04:00,1.0826,1.0826,1.08215,1.0825,329399999.0
2008-12-17 19:05:00,1.0825,1.0834,1.0825,1.08335,124400000.0
2008-12-17 19:06:00,1.0833,1.0834,1.08275,1.0828,290800000.0
2008-12-17 19:07:00,1.08275,1.08285,1.0815,1.0815,559600000.0
2008-12-17 19:08:00,1.0815,1.0835,1.0815,1.08235,653700000.0
2008-12-17 19:09:00,1.08225,1.0826,1.08225,1.0824,269000000.0
2008-12-17 19:10:00,1.08245,1.08265,1.08195,1.08195,276400000.0
2008-12-17 19:11:00,1.082,1.082,1.0809,1.0812,334400000.0
2008-12-17 19:12:00,1.081,1.08265,1.081,1.08265,718199997.0
2008-12-17 19:13:00,1.08245,1.08265,1.08225,1.0823,425799999.0
2008-12-17 19:14:00,1.08235,1.083,1.08235,1.0827,610200000.0
2008-12-17 19:15:00,1.0825,1.0826,1.0815,1.0815,485999999.0
2008-12-17 19:16:00,1.08155,1.0817,1.0811,1.0811,507200000.0
2008-12-17 19:17:00,1.0811,1.08155,1.08075,1.0809,608600000.0
2008-12-17 19:18:00,1.0809,1.081,1.08055,1.0807,493600000.0
2008-12-17 19:19:00,1.08075,1.0808,1.0796,1.0798,587800000.0
2008-12-17 19:20:00,1.0799,1.08055,1.0799,1.08005,775399997.0
2008-12-17 19:21:00,1.0801,1.08015,1.0796,1.07995,625999997.0
2008-12-17 19:22:00,1.08,1.08,1.0798,1.07985,287600000.0
2008-12-17 19:23:00,1.07985,1.08,1.07935,1.07975,454400000.0
2008-12-17 19:24:00,1.07975,1.08045,1.07975,1.0803,502799999.0
2008-12-17 19:25:00,1.0803,1.0808,1.0803,1.0807,293600000.0
2008-12-17 19:26:00,1.0807,1.0812,1.0807,1.0811,288399999.0
2008-12-17 19:27:00,1.0811,1.08115,1.08065,1.0809,271000000.0
2008-12-17 19:28:00,1.08085,1.08105,1.08085,1.08105,497400005.0
2008-12-17 19:29:00,1.08105,1.08105,1.08045,1.0809,281800000.0
2008-12-17 19:30:00,1.0807,1.08095,1.0802,1.0803,461000000.0
2008-12-17 19:31:00,1.0803,1.08055,1.0796,1.0803,299200000.0
2008-12-17 19:32:00,1.08025,1.0803,1.07965,1.07965,295800000.0
2008-12-17 19:33:00,1.07965,1.07975,1.07905,1.07905,646200000.0
2008-12-17 19:34:00,1.079,1.07995,1.07895,1.07985,520800000.0
2008-12-17 19:35:00,1.0799,1.08015,1.07955,1.07995,594999999.0
2008-12-17 19:36:00,1.08,1.0802,1.07945,1.08015,779800001.0
2008-12-17 19:37:00,1.08015,1.08065,1.08015,1.0806,499800000.0
2008-12-17 19:38:00,1.0806,1.08105,1.0802,1.08085,508000001.0
2008-12-17 19:39:00,1.08085,1.08105,1.08065,1.08095,579300000.0
2008-12-17 19:40:00,1.0811,1.0822,1.08105,1.08215,560000000.0
2008-12-17 19:41:00,1.0822,1.083,1.0822,1.0827,290800000.0
2008-12-17 19:42:00,1.0827,1.08325,1.0822,1.08325,286000000.0
2008-12-17 19:43:00,1.08335,1.08355,1.0832,1.0833,421000000.0
2008-12-17 19:44:00,1.0833,1.0833,1.0828,1.0828,515000000.0
2008-12-17 19:45:00,1.0828,1.08325,1.08275,1.08325,740200000.0
2008-12-17 19:46:00,1.08325,1.08415,1.08325,1.084,529599999.0
2008-12-17 19:47:00,1.084,1.084,1.08315,1.08315,510900000.0
2008-12-17 19:48:00,1.08315,1.0833,1.083,1.08305,187200000.0
2008-12-17 19:49:00,1.083,1.08365,1.083,1.08355,364800000.0
2008-12-17 19:50:00,1.08365,1.08395,1.0834,1.0836,562800000.0
2008-12-17 19:51:00,1.0836,1.0839,1.08335,1.0837,611000000.0
2008-12-17 19:52:00,1.08365,1.0837,1.08255,1.08285,373400000.0
2008-12-17 19:53:00,1.0828,1.0828,1.08205,1.0821,493400000.0
2008-12-17 19:54:00,1.0821,1.0822,1.08155,1.0818,570999999.0
2008-12-17 19:55:00,1.08175,1.0821,1.08165,1.0821,464600000.0
2008-12-17 19:56:00,1.08185,1.0819,1.08155,1.08155,165200000.0
2008-12-17 19:57:00,1.0817,1.0818,1.08125,1.08145,302400000.0
2008-12-17 19:58:00,1.08145,1.08145,1.0807,1.08105,425900000.0
2008-12-17 19:59:00,1.08105,1.0812,1.0809,1.081,248999999.0
2008-12-17 20:00:00,1.081,1.0817,1.081,1.0817,482999996.0
2008-12-17 20:01:00,1.08175,1.0821,1.08165,1.0821,660800000.0
2008-12-17 20:02:00,1.0821,1.0825,1.082,1.0821,594599999.0
2008-12-17 20:03:00,1.08205,1.08285,1.08205,1.0828,484200000.0
2008-12-17 20:04:00,1.0828,1.08305,1.08275,1.0829,561200000.0
2008-12-17 20:05:00,1.08285,1.08285,1.08255,1.0827,441800000.0
2008-12-17 20:06:00,1.0827,1.0827,1.0818,1.0819,719400000.0
2008-12-17 20:07:00,1.08195,1.082,1.08105,1.0812,709800000.0
2008-12-17 20:08:00,1.0812,1.08125,1.0811,1.0811,376200000.0
2008-12-17 20:09:00,1.0812,1.0812,1.0799,1.08005,453799998.0
2008-12-17 20:10:00,1.0801,1.08065,1.08,1.0801,620000001.0
2008-12-17 20:11:00,1.0801,1.0803,1.08005,1.08025,451600000.0
2008-12-17 20:12:00,1.08025,1.08065,1.08015,1.08055,364800000.0
2008-12-17 20:13:00,1.08055,1.08055,1.08025,1.08045,373999997.0
2008-12-17 20:14:00,1.0805,1.08075,1.08045,1.08075,700799999.0
2008-12-17 20:15:00,1.08075,1.08215,1.0806,1.0817,423400000.0
2008-12-17 20:16:00,1.0818,1.0824,1.0813,1.0823,580000000.0
2008-12-17 20:17:00,1.0823,1.0826,1.0823,1.0824,304199999.0
2008-12-17 20:18:00,1.0824,1.083,1.08235,1.083,312800000.0
2008-12-17 20:19:00,1.083,1.08375,1.08295,1.08375,419000000.0
2008-12-17 20:20:00,1.08375,1.0839,1.08345,1.0835,750400000.0
2008-12-17 20:21:00,1.08355,1.08385,1.08355,1.0836,556200000.0
2008-12-17 20:22:00,1.0836,1.08365,1.08335,1.0835,362000000.0
2008-12-17 20:23:00,1.0835,1.08435,1.0835,1.08415,440600000.0
2008-12-17 20:24:00,1.08415,1.08415,1.08305,1.08325,705000000.0
2008-12-17 20:25:00,1.08315,1.08335,1.08255,1.0828,859400000.0
2008-12-17 20:26:00,1.0828,1.0833,1.08275,1.0833,484800000.0
2008-12-17 20:27:00,1.0832,1.0833,1.08305,1.08315,293199999.0
2008-12-17 20:28:00,1.0829,1.08315,1.08285,1.08295,252900000.0
2008-12-17 20:29:00,1.0829,1.08315,1.08255,1.08275,450999999.0
2008-12-17 20:30:00,1.08275,1.08275,1.08155,1.08185,629600000.0
2008-12-17 20:31:00,1.0818,1.0819,1.08095,1.081,406400001.0
2008-12-17 20:32:00,1.081,1.0815,1.0809,1.0814,351400000.0
2008-12-17 20:33:00,1.0814,1.0814,1.08095,1.081,302199999.0
2008-12-17 20:34:00,1.081,1.08115,1.0806,1.0806,392799999.0
2008-12-17 20:35:00,1.0806,1.0812,1.0806,1.0809,464799999.0
2008-12-17 20:36:00,1.081,1.0812,1.0806,1.0808,385800000.0
2008-12-17 20:37:00,1.0809,1.08095,1.08055,1.08055,132800000.0
2008-12-17 20:38:00,1.08055,1.08055,1.0795,1.0795,530599998.0
2008-12-17 20:39:00,1.0795,1.0796,1.0778,1.07835,340800000.0
2008-12-17 20:40:00,1.07845,1.0786,1.07805,1.07845,194399998.0
2008-12-17 20:41:00,1.0785,1.07865,1.07795,1.07795,281000000.0
2008-12-17 20:42:00,1.0779,1.0787,1.07755,1.078,345200000.0
2008-12-17 20:43:00,1.078,1.0783,1.07735,1.0783,230200000.0
2008-12-17 20:44:00,1.0784,1.07925,1.0783,1.0792,283600000.0
2008-12-17 20:45:00,1.0792,1.07955,1.07895,1.07895,213400000.0
2008-12-17 20:46:00,1.079,1.0791,1.07805,1.0784,278200000.0
2008-12-17 20:47:00,1.07845,1.0795,1.07845,1.07945,329000000.0
2008-12-17 20:48:00,1.07945,1.0809,1.07935,1.07995,381000000.0
2008-12-17 20:49:00,1.08005,1.08005,1.07985,1.07985,239199999.0
2008-12-17 20:50:00,1.07985,1.08005,1.07985,1.0799,184200000.0
2008-12-17 20:51:00,1.0799,1.08,1.0799,1.08,37800000.0
2008-12-17 20:52:00,1.0799,1.08,1.07965,1.0797,116600000.0
2008-12-17 20:53:00,1.0797,1.0798,1.0792,1.0794,145600000.0
2008-12-17 20:54:00,1.0793,1.07945,1.07895,1.07915,189400000.0
2008-12-17 20:55:00,1.0792,1.08005,1.0792,1.07995,187400000.0
2008-12-17 20:56:00,1.08,1.08015,1.07995,1.08005,90800000.0
2008-12-17 20:57:00,1.08,1.0801,1.08,1.0801,36200000.0
2008-12-17 20:58:00,1.0801,1.0802,1.0799,1.08,112400000.0
2008-12-17 20:59:00,1.08,1.0801,1.07985,1.0801,68800000.0
2008-12-17 21:00:00,1.0801,1.0801,1.07985,1.07985,37600000.0
2008-12-17 21:01:00,1.08005,1.08005,1.07985,1.0799,60200000.0
2008-12-17 21:02:00,1.0799,1.0799,1.07985,1.07985,56000000.0
2008-12-17 21:03:00,1.07985,1.08,1.0792,1.07935,140200000.0
2008-12-17 21:04:00,1.0794,1.08,1.0794,1.0798,137000000.0
2008-12-17 21:05:00,1.0798,1.07995,1.0793,1.0793,118600000.0
2008-12-17 21:06:00,1.0793,1.0794,1.0792,1.07935,183599998.0
2008-12-17 21:07:00,1.07935,1.0797,1.0792,1.0797,158800000.0
2008-12-17 21:08:00,1.07945,1.07945,1.0784,1.0784,504399997.0
2008-12-17 21:09:00,1.0784,1.07845,1.0778,1.0783,424399998.0
2008-12-17 21:10:00,1.0783,1.07845,1.0779,1.07825,190400000.0
2008-12-17 21:11:00,1.0782,1.0785,1.0779,1.078,323200000.0
2008-12-17 21:12:00,1.07775,1.07825,1.0774,1.07795,310600000.0
2008-12-17 21:13:00,1.07795,1.0789,1.07795,1.07865,259200000.0
2008-12-17 21:14:00,1.0786,1.0789,1.0785,1.0788,228800000.0
2008-12-17 21:15:00,1.0787,1.07925,1.07845,1.0786,295399999.0
2008-12-17 21:16:00,1.07855,1.07855,1.07755,1.07785,371199997.0
2008-12-17 21:17:00,1.0778,1.07815,1.07655,1.077,286000000.0
2008-12-17 21:18:00,1.077,1.0773,1.07655,1.07715,180400000.0
2008-12-17 21:19:00,1.07715,1.0777,1.0767,1.0776,265600000.0
2008-12-17 21:20:00,1.0776,1.0779,1.0776,1.0778,172600000.0
2008-12-17 21:21:00,1.0777,1.07805,1.0777,1.078,74400000.0
2008-12-17 21:22:00,1.0779,1.07805,1.0778,1.07805,77400000.0
2008-12-17 21:23:00,1.07805,1.07805,1.07775,1.0778,47000000.0
2008-12-17 21:24:00,1.0778,1.0778,1.07755,1.0776,156200000.0
2008-12-17 21:25:00,1.0776,1.078,1.0776,1.078,179000000.0
2008-12-17 21:26:00,1.07805,1.0783,1.07775,1.0783,61800000.0
2008-12-17 21:27:00,1.07815,1.0787,1.07815,1.0787,161199998.0
2008-12-17 21:28:00,1.0787,1.07925,1.07865,1.07925,158400000.0
2008-12-17 21:29:00,1.0792,1.07955,1.07895,1.0792,99400000.0
2008-12-17 21:30:00,1.07925,1.07935,1.0789,1.07925,128400000.0
2008-12-17 21:31:00,1.07885,1.0793,1.0787,1.0787,122400000.0
2008-12-17 21:32:00,1.0788,1.07885,1.07865,1.07885,65000000.0
2008-12-17 21:33:00,1.07885,1.07945,1.07885,1.0794,81600000.0
2008-12-17 21:34:00,1.0794,1.0799,1.07935,1.0799,118400000.0
2008-12-17 21:35:00,1.0799,1.08,1.0796,1.07975,127299999.0
2008-12-17 21:36:00,1.0797,1.0798,1.0793,1.0796,169199998.0
2008-12-17 21:37:00,1.07965,1.0797,1.0792,1.0793,243200000.0
2008-12-17 21:38:00,1.07945,1.0795,1.07905,1.0791,183000000.0
2008-12-17 21:39:00,1.07915,1.0794,1.0789,1.0794,128000000.0
2008-12-17 21:40:00,1.0794,1.07945,1.07885,1.079,156900000.0
2008-12-17 21:41:00,1.079,1.079,1.0787,1.0787,474200000.0
2008-12-17 21:42:00,1.07875,1.0789,1.0785,1.07865,393400000.0
2008-12-17 21:43:00,1.0787,1.07875,1.07845,1.07875,453400001.0
2008-12-17 21:44:00,1.07855,1.0793,1.07775,1.07895,568900000.0
2008-12-17 21:45:00,1.07895,1.07975,1.07895,1.0796,169400000.0
2008-12-17 21:46:00,1.0797,1.0797,1.0793,1.0796,230600000.0
2008-12-17 21:47:00,1.0796,1.0796,1.07905,1.0794,349800000.0
2008-12-17 21:48:00,1.0794,1.07945,1.07915,1.0792,180200000.0
2008-12-17 21:49:00,1.0792,1.07925,1.079,1.0791,398600000.0
2008-12-17 21:50:00,1.07915,1.0792,1.07895,1.0791,526800000.0
2008-12-17 21:51:00,1.0791,1.0791,1.079,1.0791,437799996.0
2008-12-17 21:52:00,1.079,1.079,1.07815,1.0782,481800001.0
2008-12-17 21:53:00,1.07825,1.07875,1.07825,1.07845,604999997.0
2008-12-17 21:54:00,1.07855,1.0788,1.07855,1.07875,111400000.0
2008-12-17 21:55:00,1.07875,1.07875,1.07825,1.07835,352799997.0
2008-12-17 21:56:00,1.07835,1.07835,1.07795,1.07805,314200000.0
2008-12-17 21:57:00,1.078,1.07805,1.07755,1.07765,736199995.0
2008-12-17 21:58:00,1.0776,1.07775,1.07755,1.07775,300399995.0
2008-12-17 21:59:00,1.0777,1.0779,1.07745,1.0779,268399999.0
2008-12-17 22:00:00,1.0779,1.0779,1.07765,1.07785,242800000.0
2008-12-17 22:01:00,1.0779,1.0785,1.0775,1.07815,617999996.0
2008-12-17 22:02:00,1.0783,1.079,1.0783,1.0787,288999999.0
2008-12-17 22:03:00,1.0787,1.0787,1.07785,1.078,494999999.0
2008-12-17 22:04:00,1.07805,1.07805,1.0778,1.07785,279399999.0
2008-12-17 22:05:00,1.07785,1.0781,1.07785,1.0781,207399998.0
2008-12-17 22:06:00,1.07805,1.07835,1.07805,1.07835,409599994.0
2008-12-17 22:07:00,1.07835,1.0784,1.07815,1.07815,347599996.0
2008-12-17 22:08:00,1.07815,1.0787,1.07815,1.0787,262199996.0
2008-12-17 22:09:00,1.0786,1.0786,1.07825,1.0784,442999998.0
2008-12-17 22:10:00,1.07835,1.0784,1.0781,1.0781,252800000.0
2008-12-17 22:11:00,1.07815,1.07825,1.0781,1.07815,321999998.0
2008-12-17 22:12:00,1.07815,1.0784,1.0781,1.0781,390599996.0
2008-12-17 22:13:00,1.0781,1.07815,1.07765,1.0777,412399996.0
2008-12-17 22:14:00,1.0777,1.0778,1.07715,1.07755,591199991.0
2008-12-17 22:15:00,1.07755,1.0776,1.07745,1.0776,220000000.0
2008-12-17 22:16:00,1.0776,1.0776,1.0774,1.0775,271200000.0
2008-12-17 22:17:00,1.07755,1.0776,1.07715,1.07725,227800000.0
2008-12-17 22:18:00,1.07725,1.07725,1.0766,1.0766,378800000.0
2008-12-17 22:19:00,1.07655,1.0766,1.0745,1.07465,526600000.0
2008-12-17 22:20:00,1.07465,1.07525,1.0745,1.07505,382199999.0
2008-12-17 22:21:00,1.0751,1.07575,1.0749,1.07505,452599998.0
2008-12-17 22:22:00,1.0751,1.0755,1.07505,1.0751,650399998.0
2008-12-17 22:23:00,1.0751,1.07555,1.07505,1.07545,216399998.0
2008-12-17 22:24:00,1.07545,1.07545,1.07455,1.0751,245000000.0
2008-12-17 22:25:00,1.0751,1.0753,1.0751,1.0752,424399997.0
2008-12-17 22:26:00,1.0752,1.07535,1.0752,1.07535,430599998.0
2008-12-17 22:27:00,1.07535,1.07565,1.07505,1.07545,697199994.0
2008-12-17 22:28:00,1.0755,1.0755,1.0752,1.0753,219799999.0
2008-12-17 22:29:00,1.07545,1.07565,1.07535,1.0756,113400000.0
2008-12-17 22:30:00,1.0756,1.0756,1.0751,1.07525,352400001.0
2008-12-17 22:31:00,1.07525,1.0756,1.07525,1.0756,297600000.0
2008-12-17 22:32:00,1.0756,1.0756,1.0754,1.07555,242600000.0
2008-12-17 22:33:00,1.07545,1.0757,1.07545,1.07565,202399999.0
2008-12-17 22:34:00,1.0757,1.0757,1.07535,1.07545,451600000.0
2008-12-17 22:35:00,1.0754,1.0757,1.0754,1.07565,287200000.0
2008-12-17 22:36:00,1.0756,1.07565,1.0755,1.07565,271399999.0
2008-12-17 22:37:00,1.0756,1.0759,1.0752,1.0759,464799999.0
2008-12-17 22:38:00,1.07585,1.07605,1.0757,1.0759,351800000.0
2008-12-17 22:39:00,1.0759,1.07595,1.07585,1.0759,164800000.0
2008-12-17 22:40:00,1.07585,1.0759,1.0749,1.075,538400000.0
2008-12-17 22:41:00,1.075,1.075,1.07465,1.0749,268400000.0
2008-12-17 22:42:00,1.0749,1.07505,1.0749,1.075,141400000.0
2008-12-17 22:43:00,1.075,1.075,1.07455,1.0746,341599997.0
2008-12-17 22:44:00,1.07455,1.07455,1.07445,1.07445,58400000.0
2008-12-17 22:45:00,1.0745,1.0745,1.07355,1.0736,600999998.0
2008-12-17 22:46:00,1.0736,1.07375,1.07345,1.07345,269000000.0
2008-12-17 22:47:00,1.07325,1.07335,1.07145,1.07185,819599997.0
2008-12-17 22:48:00,1.07185,1.07295,1.07185,1.0729,584599996.0
2008-12-17 22:49:00,1.0729,1.0729,1.0722,1.0725,427800001.0
2008-12-17 22:50:00,1.0725,1.073,1.07245,1.0729,317200002.0
2008-12-17 22:51:00,1.0729,1.0742,1.0729,1.07385,675600000.0
2008-12-17 22:52:00,1.07385,1.0742,1.07385,1.074,367800002.0
2008-12-17 22:53:00,1.074,1.0742,1.07355,1.0738,437200003.0
2008-12-17 22:54:00,1.0738,1.0738,1.073,1.07355,301600000.0
2008-12-17 22:55:00,1.0736,1.07395,1.0736,1.07375,299400000.0
2008-12-17 22:56:00,1.0738,1.07445,1.0736,1.07445,441000003.0
2008-12-17 22:57:00,1.07435,1.07465,1.0743,1.0743,257800000.0
2008-12-17 22:58:00,1.0743,1.0743,1.07415,1.0742,46200000.0
2008-12-17 22:59:00,1.0742,1.0744,1.0742,1.07435,389599994.0
2008-12-17 23:00:00,1.07435,1.07435,1.07395,1.07395,138600000.0
2008-12-17 23:01:00,1.07395,1.07395,1.07375,1.07375,429400008.0
2008-12-17 23:02:00,1.07375,1.07405,1.0736,1.074,275200005.0
2008-12-17 23:03:00,1.074,1.074,1.073,1.0736,507199998.0
2008-12-17 23:04:00,1.0736,1.0736,1.07245,1.07255,225200000.0
2008-12-17 23:05:00,1.07255,1.07275,1.07255,1.0726,266599999.0
2008-12-17 23:06:00,1.0726,1.0726,1.0725,1.0726,88200000.0
2008-12-17 23:07:00,1.0726,1.07305,1.0722,1.0729,229600000.0
2008-12-17 23:08:00,1.07285,1.07335,1.0726,1.0732,293799999.0
2008-12-17 23:09:00,1.0732,1.07335,1.0732,1.07325,120599998.0
2008-12-17 23:10:00,1.07325,1.0736,1.07315,1.07355,114200000.0
2008-12-17 23:11:00,1.0736,1.0737,1.0731,1.0731,208400000.0
2008-12-17 23:12:00,1.07325,1.0734,1.07305,1.0731,385599992.0
2008-12-17 23:13:00,1.07315,1.07315,1.0724,1.0726,201599999.0
2008-12-17 23:14:00,1.07265,1.0731,1.07255,1.0731,257200000.0
2008-12-17 23:15:00,1.0731,1.0731,1.07305,1.07305,100800000.0
2008-12-17 23:16:00,1.07305,1.0732,1.07305,1.07305,177799999.0
2008-12-17 23:17:00,1.07305,1.07305,1.0728,1.0728,62600000.0
2008-12-17 23:18:00,1.0728,1.0728,1.07245,1.07275,192000000.0
2008-12-17 23:19:00,1.07285,1.07295,1.07275,1.0729,167600000.0
2008-12-17 23:20:00,1.07295,1.0732,1.0728,1.0732,241200000.0
2008-12-17 23:21:00,1.0732,1.07365,1.0732,1.07365,290199998.0
2008-12-17 23:22:00,1.07365,1.0737,1.0729,1.07345,608999996.0
2008-12-17 23:23:00,1.07345,1.0735,1.073,1.07345,253999998.0
2008-12-17 23:24:00,1.07345,1.07345,1.0731,1.07315,42000000.0
2008-12-17 23:25:00,1.07315,1.07315,1.0725,1.07255,166399999.0
2008-12-17 23:26:00,1.0726,1.07285,1.0725,1.0728,276800000.0
2008-12-17 23:27:00,1.07285,1.0733,1.07255,1.07275,256000000.0
2008-12-17 23:28:00,1.0728,1.0729,1.0727,1.0728,142800000.0
2008-12-17 23:29:00,1.0728,1.0739,1.07245,1.07375,450999995.0
2008-12-17 23:30:00,1.07385,1.0744,1.07385,1.0739,799199997.0
2008-12-17 23:31:00,1.07395,1.07395,1.0734,1.0736,612199996.0
2008-12-17 23:32:00,1.0736,1.0737,1.0735,1.0735,108400000.0
2008-12-17 23:33:00,1.07355,1.0745,1.07355,1.0745,201800000.0
2008-12-17 23:34:00,1.07415,1.07415,1.07395,1.07405,142200000.0
2008-12-17 23:35:00,1.07405,1.07405,1.07395,1.074,76600000.0
2008-12-17 23:36:00,1.07395,1.074,1.07395,1.074,20800000.0
2008-12-17 23:37:00,1.0739,1.0739,1.07345,1.0737,225000000.0
2008-12-17 23:38:00,1.0736,1.0736,1.0733,1.0733,187199999.0
2008-12-17 23:39:00,1.0733,1.07335,1.0729,1.0729,408000000.0
2008-12-17 23:40:00,1.0729,1.07315,1.0726,1.07265,225999998.0
2008-12-17 23:41:00,1.07275,1.0728,1.0725,1.07255,204599999.0
2008-12-17 23:42:00,1.0726,1.0729,1.0726,1.07285,216799998.0
2008-12-17 23:43:00,1.07285,1.07285,1.0725,1.0726,326000000.0
2008-12-17 23:44:00,1.0726,1.0726,1.0726,1.0726,48000000.0
2008-12-17 23:45:00,1.0726,1.0726,1.07245,1.0725,126000000.0
2008-12-17 23:46:00,1.0725,1.0725,1.07215,1.0724,568600000.0
2008-12-17 23:47:00,1.0723,1.0724,1.07195,1.0723,109400000.0
2008-12-17 23:48:00,1.072,1.07235,1.072,1.07235,120000000.0
2008-12-17 23:49:00,1.0723,1.0723,1.0722,1.0723,75200000.0
2008-12-17 23:50:00,1.0724,1.0724,1.0722,1.0723,54200000.0
2008-12-17 23:51:00,1.0723,1.07235,1.0723,1.0723,24800000.0
2008-12-17 23:52:00,1.0723,1.0723,1.0722,1.0723,28400000.0
2008-12-17 23:53:00,1.0723,1.0723,1.0722,1.0723,24400000.0
2008-12-17 23:54:00,1.0723,1.07235,1.0722,1.0723,103399999.0
2008-12-17 23:55:00,1.0722,1.07225,1.0722,1.0722,176400000.0
2008-12-17 23:56:00,1.07225,1.0723,1.0722,1.0723,57200000.0
2008-12-17 23:57:00,1.0723,1.0723,1.0723,1.0723,16000000.0
2008-12-17 23:58:00,1.0722,1.0723,1.07165,1.0717,108500000.0
2008-12-17 23:59:00,1.0717,1.0718,1.0717,1.07175,40200000.0
2008-12-18 00:00:00,1.0717,1.072,1.0717,1.0719,58800000.0
2008-12-18 00:01:00,1.0719,1.0719,1.07155,1.0717,101000000.0
2008-12-18 00:02:00,1.0717,1.0717,1.07135,1.0714,59400000.0
2008-12-18 00:03:00,1.07145,1.0715,1.0713,1.0715,35000000.0
2008-12-18 00:04:00,1.07114,1.07149,1.07092,1.07125,60600000.0
2008-12-18 00:05:00,1.0715,1.0716,1.0715,1.0716,8400000.0
2008-12-18 00:06:00,1.07165,1.07165,1.0716,1.0716,12600000.0
2008-12-18 00:07:00,1.0716,1.0717,1.0716,1.07165,29400000.0
2008-12-18 00:08:00,1.0717,1.0717,1.0708,1.07155,26200000.0
2008-12-18 00:09:00,1.07155,1.0721,1.07145,1.0718,90800000.0
2008-12-18 00:10:00,1.0719,1.0719,1.0717,1.07175,26400000.0
2008-12-18 00:11:00,1.0717,1.0717,1.07125,1.0713,69600000.0
2008-12-18 00:12:00,1.0714,1.07145,1.07135,1.0714,25200000.0
2008-12-18 00:13:00,1.0714,1.0714,1.0713,1.0713,12600000.0
2008-12-18 00:14:00,1.07135,1.07155,1.07135,1.0714,30800000.0
2008-12-18 00:15:00,1.0715,1.0716,1.07135,1.0714,67200000.0
2008-12-18 00:16:00,1.0714,1.0714,1.07135,1.0714,50400000.0
2008-12-18 00:17:00,1.07135,1.07145,1.07135,1.07145,56000000.0
2008-12-18 00:18:00,1.07145,1.0717,1.07145,1.0716,57000000.0
2008-12-18 00:19:00,1.07165,1.0717,1.0715,1.07155,148000000.0
2008-12-18 00:20:00,1.0715,1.0715,1.07115,1.07115,62600000.0
2008-12-18 00:21:00,1.07115,1.0713,1.0711,1.07115,61000000.0
2008-12-18 00:22:00,1.07115,1.0712,1.07115,1.07115,48600000.0
2008-12-18 00:23:00,1.0712,1.0713,1.0712,1.0713,83400000.0
2008-12-18 00:24:00,1.07125,1.07135,1.07125,1.07135,62600000.0
2008-12-18 00:25:00,1.0711,1.07134,1.07094,1.07117,82400000.0
2008-12-18 00:26:00,1.07135,1.07135,1.07135,1.07135,25600000.0
2008-12-18 00:27:00,1.07135,1.07135,1.07125,1.0713,25000000.0
2008-12-18 00:28:00,1.07135,1.07145,1.0713,1.07145,31200000.0
2008-12-18 00:29:00,1.0714,1.0715,1.0714,1.0715,9200000.0
2008-12-18 00:30:00,1.0714,1.0715,1.07135,1.07135,14000000.0
2008-12-18 00:31:00,1.07135,1.0714,1.07135,1.07135,15000000.0
2008-12-18 00:32:00,1.07135,1.0715,1.07135,1.0715,61400000.0
2008-12-18 00:33:00,1.07155,1.07175,1.07155,1.07175,57400000.0
2008-12-18 00:34:00,1.07175,1.0719,1.07135,1.0719,31800000.0
2008-12-18 00:35:00,1.0719,1.0719,1.07125,1.0716,29800000.0
2008-12-18 00:36:00,1.0716,1.0716,1.0716,1.0716,9200000.0
2008-12-18 00:37:00,1.0716,1.07225,1.0716,1.0718,62000000.0
2008-12-18 00:38:00,1.07185,1.0723,1.07185,1.07225,63400000.0
2008-12-18 00:39:00,1.07215,1.07215,1.07185,1.072,27600000.0
2008-12-18 00:40:00,1.072,1.0725,1.072,1.0725,86000000.0
2008-12-18 00:41:00,1.07255,1.07275,1.0725,1.0727,71200000.0
2008-12-18 00:42:00,1.07275,1.0729,1.07255,1.0727,71000000.0
2008-12-18 00:43:00,1.07265,1.0727,1.07245,1.07265,42600000.0
2008-12-18 00:44:00,1.07265,1.073,1.0724,1.07285,82400000.0
2008-12-18 00:45:00,1.07285,1.07365,1.0728,1.0736,97700000.0
2008-12-18 00:46:00,1.07355,1.07355,1.0733,1.07345,45800000.0
2008-12-18 00:47:00,1.0735,1.0735,1.07345,1.0735,16800000.0
2008-12-18 00:48:00,1.0735,1.0735,1.0735,1.0735,4200000.0
2008-12-18 00:49:00,1.07355,1.07355,1.07355,1.07355,4200000.0
2008-12-18 00:50:00,1.0733,1.07355,1.07287,1.07336,168600000.0
2008-12-18 00:51:00,1.07319,1.07348,1.07301,1.07348,113600000.0
2008-12-18 00:52:00,1.07355,1.07355,1.07315,1.0733,102600000.0
2008-12-18 00:53:00,1.0733,1.0733,1.0733,1.0733,4200000.0
2008-12-18 00:54:00,1.07251,1.07304,1.07251,1.07301,52000000.0
2008-12-18 00:55:00,1.07325,1.07325,1.07325,1.07325,4200000.0
2008-12-18 00:56:00,1.07312,1.07315,1.07257,1.07292,72000000.0
2008-12-18 00:57:00,1.07325,1.07325,1.07325,1.07325,4200000.0
2008-12-18 00:58:00,1.07299,1.07314,1.0727,1.0728,149600000.0
2008-12-18 00:59:00,1.07325,1.07345,1.0728,1.0731,159200002.0
2008-12-18 01:00:00,1.07315,1.0733,1.0727,1.07325,126000002.0
2008-12-18 01:01:00,1.0733,1.07335,1.0733,1.07335,17600000.0
2008-12-18 01:02:00,1.0734,1.0734,1.0734,1.0734,4200000.0
2008-12-18 01:03:00,1.0736,1.0736,1.0736,1.0736,2000000.0
2008-12-18 01:04:00,1.07365,1.07385,1.0733,1.07385,23600000.0
2008-12-18 01:05:00,1.07385,1.074,1.07385,1.074,17400000.0
2008-12-18 01:06:00,1.07395,1.07395,1.0735,1.07355,39400000.0
2008-12-18 01:07:00,1.0735,1.07355,1.0731,1.0733,74400000.0
2008-12-18 01:08:00,1.07325,1.07345,1.07315,1.07315,72400000.0
2008-12-18 01:09:00,1.0731,1.0731,1.0725,1.073,111800000.0
2008-12-18 01:10:00,1.073,1.07305,1.07295,1.07295,38800000.0
2008-12-18 01:11:00,1.07295,1.07295,1.07235,1.0725,53200000.0
2008-12-18 01:12:00,1.0725,1.0725,1.0712,1.07185,89600000.0
2008-12-18 01:13:00,1.0719,1.07275,1.0717,1.07275,91400000.0
2008-12-18 01:14:00,1.0728,1.0729,1.0726,1.07275,37600000.0
2008-12-18 01:15:00,1.07255,1.0728,1.07255,1.0728,23000000.0
2008-12-18 01:16:00,1.0728,1.0728,1.07235,1.07235,56400000.0
2008-12-18 01:17:00,1.0724,1.0724,1.07215,1.0722,76000000.0
2008-12-18 01:18:00,1.0722,1.07225,1.07215,1.0722,67000000.0
2008-12-18 01:19:00,1.0722,1.0723,1.0722,1.07225,57800000.0
2008-12-18 01:20:00,1.07225,1.0724,1.07215,1.0724,134400000.0
2008-12-18 01:21:00,1.07245,1.0729,1.07245,1.07275,43400000.0
2008-12-18 01:22:00,1.07275,1.07275,1.0724,1.0725,43400001.0
2008-12-18 01:23:00,1.0724,1.0725,1.0724,1.0725,38800001.0
2008-12-18 01:24:00,1.07237,1.07251,1.07226,1.07243,43000000.0
2008-12-18 01:25:00,1.0724,1.07258,1.07227,1.07258,67600000.0
2008-12-18 01:26:00,1.07255,1.0726,1.07245,1.0726,25600000.0
2008-12-18 01:27:00,1.0725,1.0725,1.0725,1.0725,22800000.0
2008-12-18 01:28:00,1.0725,1.07265,1.07225,1.07265,19200000.0
2008-12-18 01:29:00,1.07265,1.0728,1.07265,1.0728,24000000.0
2008-12-18 01:30:00,1.07275,1.07275,1.07265,1.07275,39200000.0
2008-12-18 01:31:00,1.07275,1.073,1.07275,1.073,66800000.0
2008-12-18 01:32:00,1.0729,1.0729,1.0729,1.0729,67200000.0
2008-12-18 01:33:00,1.0729,1.0731,1.0729,1.0731,72200000.0
2008-12-18 01:34:00,1.0732,1.0736,1.07295,1.0732,103000000.0
2008-12-18 01:35:00,1.0732,1.0735,1.07275,1.0728,199999999.0
2008-12-18 01:36:00,1.0728,1.073,1.07265,1.07285,208600000.0
2008-12-18 01:37:00,1.07285,1.073,1.07285,1.0729,104800000.0
2008-12-18 01:38:00,1.0729,1.0733,1.0729,1.0732,95600000.0
2008-12-18 01:39:00,1.0732,1.07365,1.0732,1.07365,79600000.0
2008-12-18 01:40:00,1.07375,1.07385,1.0735,1.0738,82000000.0
2008-12-18 01:41:00,1.0738,1.07405,1.07325,1.07325,99200000.0
2008-12-18 01:42:00,1.0734,1.0735,1.07335,1.0735,43400000.0
2008-12-18 01:43:00,1.0735,1.0736,1.0735,1.07355,41000000.0
2008-12-18 01:44:00,1.07355,1.0737,1.07335,1.07335,81200000.0
2008-12-18 01:45:00,1.0734,1.07375,1.0734,1.07365,59600000.0
2008-12-18 01:46:00,1.0736,1.0744,1.0736,1.0743,114000000.0
2008-12-18 01:47:00,1.0744,1.0744,1.07365,1.0737,297800000.0
2008-12-18 01:48:00,1.0737,1.07385,1.0737,1.0737,350200000.0
2008-12-18 01:49:00,1.0737,1.07385,1.07365,1.07375,211400000.0
2008-12-18 01:50:00,1.07375,1.07405,1.0736,1.0737,160000000.0
2008-12-18 01:51:00,1.0737,1.0737,1.0737,1.0737,96400000.0
2008-12-18 01:52:00,1.0737,1.0738,1.07365,1.07365,75400000.0
2008-12-18 01:53:00,1.07365,1.07385,1.07365,1.0737,41400000.0
2008-12-18 01:54:00,1.0736,1.0736,1.0736,1.0736,31200000.0
2008-12-18 01:55:00,1.0735,1.0736,1.0735,1.0736,15200000.0
2008-12-18 01:56:00,1.0736,1.0736,1.0736,1.0736,10600000.0
2008-12-18 01:57:00,1.0736,1.0736,1.0736,1.0736,7600000.0
2008-12-18 01:58:00,1.0735,1.0736,1.0735,1.0735,14600000.0
2008-12-18 01:59:00,1.0735,1.0737,1.07325,1.0733,102600000.0
2008-12-18 02:00:00,1.07335,1.07335,1.07295,1.073,91600000.0
2008-12-18 02:01:00,1.073,1.07365,1.0729,1.07365,148600000.0
2008-12-18 02:02:00,1.07375,1.07375,1.0736,1.07365,14400000.0
2008-12-18 02:03:00,1.07365,1.07365,1.0736,1.0736,18600000.0
2008-12-18 02:04:00,1.0736,1.07375,1.07345,1.0736,84800000.0
2008-12-18 02:05:00,1.0736,1.07365,1.0734,1.07345,72100000.0
2008-12-18 02:06:00,1.07355,1.07365,1.0734,1.07365,127000001.0
2008-12-18 02:07:00,1.0736,1.07375,1.0735,1.07365,92400000.0
2008-12-18 02:08:00,1.07365,1.0737,1.07345,1.0736,73600000.0
2008-12-18 02:09:00,1.0736,1.0736,1.0735,1.0735,42200000.0
2008-12-18 02:10:00,1.0735,1.0735,1.0735,1.0735,74200000.0
2008-12-18 02:11:00,1.0735,1.07355,1.0735,1.0735,68000000.0
2008-12-18 02:12:00,1.0735,1.0735,1.0735,1.0735,92400000.0
2008-12-18 02:13:00,1.0735,1.0735,1.0735,1.0735,40000000.0
2008-12-18 02:14:00,1.0735,1.0735,1.0735,1.0735,41400000.0
2008-12-18 02:15:00,1.0735,1.0735,1.0735,1.0735,2000000.0
2008-12-18 02:16:00,1.0735,1.0735,1.0735,1.0735,6000000.0
2008-12-18 02:17:00,1.0735,1.07395,1.0734,1.07395,68600000.0
2008-12-18 02:18:00,1.074,1.074,1.07355,1.07385,123200000.0
2008-12-18 02:19:00,1.07385,1.0739,1.07365,1.07365,98000000.0
2008-12-18 02:20:00,1.07375,1.07385,1.0734,1.07355,133600000.0
2008-12-18 02:21:00,1.0735,1.0735,1.0735,1.0735,13400000.0
2008-12-18 02:22:00,1.0735,1.0736,1.0734,1.0735,80800000.0
2008-12-18 02:23:00,1.0734,1.0735,1.0734,1.0735,97600000.0
2008-12-18 02:24:00,1.0735,1.0736,1.0734,1.0734,62000000.0
2008-12-18 02:25:00,1.0734,1.0736,1.0734,1.0735,25000000.0
2008-12-18 02:26:00,1.07312,1.07349,1.07275,1.07293,119400001.0
2008-12-18 02:27:00,1.0735,1.0735,1.07295,1.07315,30800000.0
2008-12-18 02:28:00,1.0731,1.0732,1.0731,1.0732,49000000.0
2008-12-18 02:29:00,1.0732,1.0732,1.07265,1.07275,167400000.0
2008-12-18 02:30:00,1.0727,1.0728,1.0726,1.0726,120200000.0
2008-12-18 02:31:00,1.0726,1.0726,1.072,1.07215,44800000.0
2008-12-18 02:32:00,1.07215,1.07215,1.07215,1.07215,25600000.0
2008-12-18 02:33:00,1.07225,1.07235,1.07225,1.07235,33000000.0
2008-12-18 02:34:00,1.07235,1.07245,1.0723,1.07245,29200000.0
2008-12-18 02:35:00,1.0725,1.07255,1.07245,1.07245,30000000.0
2008-12-18 02:36:00,1.0725,1.0725,1.0723,1.0723,48400000.0
2008-12-18 02:37:00,1.07235,1.07255,1.0722,1.07235,143000000.0
2008-12-18 02:38:00,1.0723,1.0725,1.0719,1.0719,217400000.0
2008-12-18 02:39:00,1.0719,1.0719,1.0715,1.0717,112800000.0
2008-12-18 02:40:00,1.0717,1.0717,1.0711,1.0715,130400000.0
2008-12-18 02:41:00,1.0715,1.0715,1.07075,1.07075,196800000.0
2008-12-18 02:42:00,1.07085,1.0709,1.0686,1.069,469300001.0
2008-12-18 02:43:00,1.06905,1.07005,1.06905,1.07,116400000.0
2008-12-18 02:44:00,1.07,1.0707,1.07,1.07045,98800000.0
2008-12-18 02:45:00,1.07045,1.07045,1.07,1.07,120400000.0
2008-12-18 02:46:00,1.0701,1.0701,1.0701,1.0701,66800000.0
2008-12-18 02:47:00,1.07015,1.0706,1.07,1.0703,243400000.0
2008-12-18 02:48:00,1.0703,1.0703,1.0697,1.07,178600000.0
2008-12-18 02:49:00,1.06995,1.0703,1.06995,1.07025,84000000.0
2008-12-18 02:50:00,1.07025,1.0707,1.07025,1.0707,57000000.0
2008-12-18 02:51:00,1.0707,1.0719,1.07055,1.0719,185400000.0
2008-12-18 02:52:00,1.07215,1.07275,1.07215,1.07255,134800000.0
2008-12-18 02:53:00,1.07265,1.07265,1.07205,1.0722,31200000.0
2008-12-18 02:54:00,1.0722,1.0727,1.0722,1.0726,211200000.0
2008-12-18 02:55:00,1.07255,1.07255,1.07215,1.07235,101000000.0
2008-12-18 02:56:00,1.0723,1.07235,1.07205,1.07235,61600000.0
2008-12-18 02:57:00,1.0724,1.07245,1.0721,1.0721,79200000.0
2008-12-18 02:58:00,1.0721,1.0721,1.07205,1.07205,13200000.0
2008-12-18 02:59:00,1.07205,1.0721,1.07135,1.072,120400000.0
2008-12-18 03:00:00,1.072,1.072,1.072,1.072,56000000.0
2008-12-18 03:01:00,1.072,1.072,1.072,1.072,55600000.0
2008-12-18 03:02:00,1.072,1.072,1.072,1.072,89000000.0
2008-12-18 03:03:00,1.072,1.072,1.072,1.072,18000000.0
2008-12-18 03:04:00,1.072,1.072,1.072,1.072,10200000.0
2008-12-18 03:05:00,1.072,1.072,1.072,1.072,14200000.0
2008-12-18 03:06:00,1.072,1.072,1.072,1.072,32200000.0
2008-12-18 03:07:00,1.072,1.072,1.072,1.072,32800000.0
2008-12-18 03:08:00,1.072,1.072,1.072,1.072,23800000.0
2008-12-18 03:09:00,1.072,1.0721,1.072,1.0721,36800000.0
2008-12-18 03:10:00,1.072,1.072,1.072,1.072,67800000.0
2008-12-18 03:11:00,1.072,1.0724,1.072,1.0724,180600000.0
2008-12-18 03:12:00,1.0724,1.07245,1.0722,1.0723,181800000.0
2008-12-18 03:13:00,1.0724,1.073,1.0724,1.073,101400000.0
2008-12-18 03:14:00,1.073,1.0732,1.073,1.073,83000000.0
2008-12-18 03:15:00,1.07305,1.07345,1.0729,1.07315,135800000.0
2008-12-18 03:16:00,1.0733,1.0736,1.07305,1.0735,103000000.0
2008-12-18 03:17:00,1.0735,1.07355,1.0731,1.0734,81200000.0
2008-12-18 03:18:00,1.0733,1.07335,1.07295,1.0731,106000000.0
2008-12-18 03:19:00,1.07315,1.07315,1.07295,1.073,21600000.0
2008-12-18 03:20:00,1.073,1.0731,1.073,1.0731,18000000.0
2008-12-18 03:21:00,1.07315,1.07315,1.0731,1.07315,3600000.0
2008-12-18 03:22:00,1.0732,1.0732,1.0731,1.07315,48400000.0
2008-12-18 03:23:00,1.0731,1.0731,1.07235,1.0724,124600000.0
2008-12-18 03:24:00,1.07215,1.07235,1.0721,1.0721,64000000.0
2008-12-18 03:25:00,1.0721,1.07215,1.0721,1.07215,18000000.0
2008-12-18 03:26:00,1.07215,1.0722,1.07215,1.0722,45000000.0
2008-12-18 03:27:00,1.0722,1.07225,1.0722,1.07225,30000000.0
2008-12-18 03:28:00,1.0723,1.07245,1.07225,1.07225,68200000.0
2008-12-18 03:29:00,1.07225,1.0725,1.07225,1.0724,150200000.0
2008-12-18 03:30:00,1.07245,1.0725,1.0724,1.0725,50600000.0
2008-12-18 03:31:00,1.0725,1.0726,1.0725,1.07255,48600000.0
2008-12-18 03:32:00,1.07255,1.0726,1.07255,1.0726,33200000.0
2008-12-18 03:33:00,1.0727,1.0728,1.07265,1.0727,44600000.0
2008-12-18 03:34:00,1.07265,1.07265,1.07265,1.07265,6000000.0
2008-12-18 03:35:00,1.07265,1.073,1.07265,1.073,72800000.0
2008-12-18 03:36:00,1.073,1.073,1.073,1.073,3000000.0
2008-12-18 03:37:00,1.073,1.073,1.0729,1.073,20400000.0
2008-12-18 03:38:00,1.073,1.0731,1.0729,1.0731,95200000.0
2008-12-18 03:39:00,1.07305,1.0731,1.07305,1.0731,2400000.0
2008-12-18 03:40:00,1.073,1.073,1.0729,1.0729,25800000.0
2008-12-18 03:41:00,1.073,1.073,1.0722,1.0724,104800000.0
2008-12-18 03:42:00,1.07235,1.0724,1.0723,1.0724,63200000.0
2008-12-18 03:43:00,1.07255,1.07265,1.07245,1.0725,32600000.0
2008-12-18 03:44:00,1.0725,1.0729,1.0725,1.0727,54600000.0
2008-12-18 03:45:00,1.0727,1.0727,1.0727,1.0727,7000000.0
2008-12-18 03:46:00,1.0727,1.0727,1.0727,1.0727,1000000.0
2008-12-18 03:47:00,1.0728,1.073,1.0724,1.0725,37600000.0
2008-12-18 03:48:00,1.07265,1.0728,1.07245,1.07245,28000000.0
2008-12-18 03:49:00,1.0725,1.0725,1.0723,1.0723,638199991.0
2008-12-18 03:50:00,1.0723,1.0723,1.0723,1.0723,258000000.0
2008-12-18 03:51:00,1.0724,1.07255,1.07235,1.07235,19200000.0
2008-12-18 03:52:00,1.0724,1.0725,1.0724,1.07245,125600000.0
2008-12-18 03:53:00,1.07245,1.0725,1.0724,1.07245,39600000.0
2008-12-18 03:54:00,1.0725,1.07255,1.07185,1.07215,99400000.0
2008-12-18 03:55:00,1.07215,1.0723,1.07215,1.07225,64400000.0
2008-12-18 03:56:00,1.07225,1.07225,1.07225,1.07225,25600000.0
2008-12-18 03:57:00,1.0723,1.07235,1.0723,1.07235,8400000.0
2008-12-18 03:58:00,1.0724,1.07275,1.0722,1.0724,103400000.0
2008-12-18 03:59:00,1.0725,1.0726,1.07235,1.07235,7800000.0
2008-12-18 04:00:00,1.0724,1.0725,1.0724,1.0725,16200000.0
2008-12-18 04:01:00,1.0725,1.0725,1.07245,1.07245,39600000.0
2008-12-18 04:02:00,1.07245,1.0726,1.0723,1.0723,124600000.0
2008-12-18 04:03:00,1.0723,1.0726,1.07225,1.07235,73400000.0
2008-12-18 04:04:00,1.0724,1.07315,1.0724,1.07315,120800000.0
2008-12-18 04:05:00,1.0732,1.07325,1.07315,1.0732,79400000.0
2008-12-18 04:06:00,1.07325,1.07375,1.07325,1.07375,119600000.0
2008-12-18 04:07:00,1.0737,1.07375,1.07355,1.07355,52000000.0
2008-12-18 04:08:00,1.0735,1.0735,1.07325,1.07325,128799999.0
2008-12-18 04:09:00,1.07325,1.07325,1.07315,1.07315,125200000.0
2008-12-18 04:10:00,1.07315,1.07325,1.07315,1.0732,51400001.0
2008-12-18 04:11:00,1.07325,1.07325,1.07325,1.07325,12600000.0
2008-12-18 04:12:00,1.07325,1.07325,1.0729,1.07295,114400000.0
2008-12-18 04:13:00,1.07295,1.07305,1.0729,1.0729,54800000.0
2008-12-18 04:14:00,1.0729,1.07305,1.0725,1.07295,136999999.0
2008-12-18 04:15:00,1.07295,1.07295,1.0725,1.0725,56800000.0
2008-12-18 04:16:00,1.07245,1.0725,1.0724,1.0725,56000000.0
2008-12-18 04:17:00,1.07255,1.07275,1.07235,1.0726,193200000.0
2008-12-18 04:18:00,1.07255,1.07295,1.07245,1.07295,94800000.0
2008-12-18 04:19:00,1.073,1.0731,1.0727,1.0728,93200000.0
2008-12-18 04:20:00,1.0728,1.07285,1.0728,1.07285,21000000.0
2008-12-18 04:21:00,1.07285,1.07285,1.07275,1.07275,33600000.0
2008-12-18 04:22:00,1.07275,1.0728,1.0724,1.0724,63000000.0
2008-12-18 04:23:00,1.07249,1.07249,1.07231,1.07238,85400000.0
2008-12-18 04:24:00,1.0724,1.0724,1.0723,1.0723,21600000.0
2008-12-18 04:25:00,1.0723,1.0723,1.0723,1.0723,1000000.0
2008-12-18 04:26:00,1.0723,1.0723,1.0723,1.0723,6000000.0
2008-12-18 04:27:00,1.0723,1.0723,1.0723,1.0723,1000000.0
2008-12-18 04:28:00,1.0724,1.0724,1.0721,1.0722,79000000.0
2008-12-18 04:29:00,1.0722,1.0722,1.07215,1.07215,14800000.0
2008-12-18 04:30:00,1.07215,1.07215,1.07215,1.07215,6000000.0
2008-12-18 04:31:00,1.0721,1.07245,1.0721,1.07245,72400000.0
2008-12-18 04:32:00,1.0726,1.0726,1.0726,1.0726,13200000.0
2008-12-18 04:33:00,1.07255,1.07285,1.0725,1.07275,112200000.0
2008-12-18 04:34:00,1.07265,1.07265,1.0722,1.0723,224800009.0
2008-12-18 04:35:00,1.0723,1.0723,1.0723,1.0723,101800004.0
2008-12-18 04:36:00,1.0723,1.07245,1.0723,1.07245,105200003.0
2008-12-18 04:37:00,1.0724,1.0725,1.0724,1.07245,9200000.0
2008-12-18 04:38:00,1.07235,1.0725,1.0723,1.0725,46599999.0
2008-12-18 04:39:00,1.0727,1.0727,1.0725,1.0726,19200000.0
2008-12-18 04:40:00,1.0726,1.0726,1.0723,1.07245,20000000.0
2008-12-18 04:41:00,1.07245,1.07245,1.0723,1.0723,9600000.0
2008-12-18 04:42:00,1.0723,1.0726,1.0721,1.0722,74200000.0
2008-12-18 04:43:00,1.0722,1.0722,1.0722,1.0722,21000000.0
2008-12-18 04:44:00,1.0722,1.0722,1.0722,1.0722,33000000.0
2008-12-18 04:45:00,1.07184,1.07218,1.07184,1.07195,77000000.0
2008-12-18 04:46:00,1.0722,1.07235,1.0722,1.07235,6600000.0
2008-12-18 04:47:00,1.07215,1.0722,1.07215,1.0722,13400000.0
2008-12-18 04:48:00,1.0722,1.0722,1.0722,1.0722,6000000.0
2008-12-18 04:49:00,1.0722,1.07235,1.0722,1.07235,16600000.0
2008-12-18 04:50:00,1.07203,1.07217,1.07192,1.07217,125400000.0
2008-12-18 04:51:00,1.07245,1.07245,1.07245,1.07245,6000000.0
2008-12-18 04:52:00,1.0725,1.0725,1.0725,1.0725,6000000.0
2008-12-18 04:53:00,1.0725,1.0725,1.0725,1.0725,12000000.0
2008-12-18 04:54:00,1.07208,1.07242,1.07173,1.07242,105000000.0
2008-12-18 04:55:00,1.0725,1.0725,1.0725,1.0725,6000000.0
2008-12-18 04:56:00,1.0725,1.0725,1.0725,1.0725,20800000.0
2008-12-18 04:57:00,1.0725,1.0726,1.07245,1.07245,59600000.0
2008-12-18 04:58:00,1.0725,1.0725,1.0725,1.0725,4200000.0
2008-12-18 04:59:00,1.07245,1.0725,1.07245,1.07245,21400000.0
2008-12-18 05:00:00,1.07245,1.07245,1.07245,1.07245,16800000.0
2008-12-18 05:01:00,1.07245,1.07245,1.07245,1.07245,38000000.0
2008-12-18 05:02:00,1.0725,1.0725,1.0725,1.0725,3000000.0
2008-12-18 05:03:00,1.07215,1.07238,1.07195,1.07218,423200000.0
2008-12-18 05:04:00,1.0725,1.0725,1.0725,1.0725,21000000.0
2008-12-18 05:05:00,1.0725,1.0725,1.0719,1.07195,44200000.0
2008-12-18 05:06:00,1.07205,1.0721,1.07195,1.072,73600000.0
2008-12-18 05:07:00,1.072,1.072,1.0719,1.0719,26600000.0
2008-12-18 05:08:00,1.0719,1.07205,1.0717,1.07205,72000000.0
2008-12-18 05:09:00,1.0721,1.0721,1.07185,1.072,69200000.0
2008-12-18 05:10:00,1.07195,1.07195,1.0719,1.0719,58800000.0
2008-12-18 05:11:00,1.0719,1.0721,1.0718,1.0719,129200000.0
2008-12-18 05:12:00,1.0719,1.0719,1.0719,1.0719,30000000.0
2008-12-18 05:13:00,1.0719,1.0719,1.07155,1.07165,127800000.0
2008-12-18 05:14:00,1.0717,1.0718,1.0717,1.07175,60800000.0
2008-12-18 05:15:00,1.07165,1.0717,1.07165,1.0717,43600000.0
2008-12-18 05:16:00,1.0717,1.0717,1.0717,1.0717,13200000.0
2008-12-18 05:17:00,1.07175,1.07175,1.07175,1.07175,12600000.0
2008-12-18 05:18:00,1.0717,1.0717,1.07165,1.07165,19800000.0
2008-12-18 05:19:00,1.07165,1.0717,1.07165,1.0717,14000000.0
2008-12-18 05:20:00,1.0715,1.07175,1.07145,1.0716,37800000.0
2008-12-18 05:21:00,1.0716,1.0716,1.07125,1.0715,76800000.0
2008-12-18 05:22:00,1.0715,1.07155,1.0715,1.07155,3600000.0
2008-12-18 05:23:00,1.07155,1.07155,1.0715,1.0715,33600000.0
2008-12-18 05:24:00,1.0713,1.07152,1.07117,1.07129,875400003.0
2008-12-18 05:25:00,1.0713,1.0714,1.0713,1.0714,42600000.0
2008-12-18 05:26:00,1.0715,1.0715,1.0714,1.0715,25200000.0
2008-12-18 05:27:00,1.07115,1.07125,1.071,1.071,38000000.0
2008-12-18 05:28:00,1.071,1.071,1.071,1.071,21600000.0
2008-12-18 05:29:00,1.071,1.071,1.071,1.071,23600000.0
2008-12-18 05:30:00,1.071,1.0711,1.071,1.0711,24200000.0
2008-12-18 05:31:00,1.0711,1.0714,1.0711,1.0714,32000000.0
2008-12-18 05:32:00,1.07145,1.07145,1.0708,1.0709,47800000.0
2008-12-18 05:33:00,1.07095,1.0711,1.0708,1.0708,123800000.0
2008-12-18 05:34:00,1.0708,1.0712,1.0708,1.07095,56800000.0
2008-12-18 05:35:00,1.071,1.07135,1.071,1.0712,63400000.0
2008-12-18 05:36:00,1.07125,1.0714,1.0712,1.0714,23200000.0
2008-12-18 05:37:00,1.07135,1.0721,1.07135,1.0721,237900000.0
2008-12-18 05:38:00,1.0721,1.0721,1.07135,1.07165,50000000.0
2008-12-18 05:39:00,1.07155,1.072,1.07155,1.0716,29800000.0
2008-12-18 05:40:00,1.0716,1.0716,1.0715,1.0715,174200000.0
2008-12-18 05:41:00,1.0715,1.0716,1.0715,1.0716,81200000.0
2008-12-18 05:42:00,1.0716,1.0719,1.0716,1.0719,23400000.0
2008-12-18 05:43:00,1.0719,1.0719,1.0713,1.07145,94400000.0
2008-12-18 05:44:00,1.07145,1.07155,1.07145,1.07155,54600000.0
2008-12-18 05:45:00,1.07155,1.0716,1.07145,1.0716,88200000.0
2008-12-18 05:46:00,1.0716,1.07165,1.07145,1.0715,67200000.0
2008-12-18 05:47:00,1.07155,1.07155,1.07115,1.0715,110200000.0
2008-12-18 05:48:00,1.07145,1.0717,1.0714,1.0717,68000000.0
2008-12-18 05:49:00,1.0717,1.07175,1.0713,1.07155,112600000.0
2008-12-18 05:50:00,1.0716,1.0717,1.07145,1.07145,54600000.0
2008-12-18 05:51:00,1.0715,1.07155,1.0714,1.07155,38400000.0
2008-12-18 05:52:00,1.0715,1.07175,1.0715,1.0717,80400000.0
2008-12-18 05:53:00,1.0717,1.07175,1.0714,1.07165,67600000.0
2008-12-18 05:54:00,1.07165,1.0717,1.0714,1.0716,49800000.0
2008-12-18 05:55:00,1.0716,1.0718,1.0716,1.0718,96600000.0
2008-12-18 05:56:00,1.0718,1.07185,1.0718,1.07185,8400000.0
2008-12-18 05:57:00,1.0719,1.0719,1.0719,1.0719,4200000.0
2008-12-18 05:58:00,1.0719,1.0719,1.0719,1.0719,4200000.0
2008-12-18 05:59:00,1.0719,1.0719,1.07145,1.0715,17600000.0
2008-12-18 06:00:00,1.07145,1.0715,1.0712,1.0712,29600000.0
2008-12-18 06:01:00,1.07125,1.07125,1.071,1.07105,44400000.0
2008-12-18 06:02:00,1.07125,1.0715,1.07125,1.0715,16200000.0
2008-12-18 06:03:00,1.0715,1.07185,1.07115,1.07145,154000000.0
2008-12-18 06:04:00,1.07145,1.07155,1.0713,1.0713,73600000.0
2008-12-18 06:05:00,1.0713,1.0713,1.07055,1.07105,235000000.0
2008-12-18 06:06:00,1.0711,1.0711,1.07095,1.071,26400000.0
2008-12-18 06:07:00,1.071,1.07105,1.0709,1.07105,94200000.0
2008-12-18 06:08:00,1.07095,1.07095,1.0706,1.07075,56400000.0
2008-12-18 06:09:00,1.0707,1.0707,1.0707,1.0707,62400000.0
2008-12-18 06:10:00,1.0707,1.0708,1.0707,1.0708,56400000.0
2008-12-18 06:11:00,1.0708,1.07098,1.07051,1.07067,254800000.0
2008-12-18 06:12:00,1.07085,1.07085,1.07075,1.07075,21400000.0
2008-12-18 06:13:00,1.07075,1.07075,1.0705,1.0705,79400000.0
2008-12-18 06:14:00,1.07045,1.07076,1.07037,1.07076,318200001.0
2008-12-18 06:15:00,1.0705,1.0706,1.07045,1.0706,130000000.0
2008-12-18 06:16:00,1.07055,1.0707,1.0705,1.07065,212999999.0
2008-12-18 06:17:00,1.0708,1.0709,1.0706,1.0706,32800000.0
2008-12-18 06:18:00,1.0706,1.0706,1.07025,1.0703,76200000.0
2008-12-18 06:19:00,1.0703,1.07055,1.07025,1.0705,200800000.0
2008-12-18 06:20:00,1.0705,1.07075,1.07035,1.07065,153600000.0
2008-12-18 06:21:00,1.07055,1.0711,1.07045,1.07105,133000000.0
2008-12-18 06:22:00,1.071,1.071,1.0708,1.0709,54000000.0
2008-12-18 06:23:00,1.0709,1.0709,1.07065,1.07085,71600000.0
2008-12-18 06:24:00,1.0709,1.0709,1.0704,1.0705,1374399996.0
2008-12-18 06:25:00,1.0705,1.0705,1.07015,1.0704,1280000000.0
2008-12-18 06:26:00,1.0704,1.0704,1.0704,1.0704,144000000.0
2008-12-18 06:27:00,1.0704,1.0705,1.0704,1.0705,557400005.0
2008-12-18 06:28:00,1.07075,1.071,1.0705,1.07065,46200001.0
2008-12-18 06:29:00,1.0707,1.0709,1.0705,1.07055,121800000.0
2008-12-18 06:30:00,1.07055,1.071,1.07045,1.07085,93800000.0
2008-12-18 06:31:00,1.0709,1.0709,1.0704,1.07065,158000000.0
2008-12-18 06:32:00,1.0707,1.0708,1.0706,1.0708,77999999.0
2008-12-18 06:33:00,1.0709,1.071,1.07085,1.07095,51400000.0
2008-12-18 06:34:00,1.0709,1.071,1.0709,1.071,25800000.0
2008-12-18 06:35:00,1.0709,1.07095,1.07085,1.0709,24000000.0
2008-12-18 06:36:00,1.0709,1.0709,1.0709,1.0709,5600000.0
2008-12-18 06:37:00,1.0709,1.071,1.07085,1.07085,87400000.0
2008-12-18 06:38:00,1.07085,1.07095,1.07075,1.07095,136799999.0
2008-12-18 06:39:00,1.07095,1.071,1.0708,1.0708,130800000.0
2008-12-18 06:40:00,1.07085,1.071,1.07085,1.07095,64999999.0
2008-12-18 06:41:00,1.0709,1.07095,1.07075,1.07075,76600000.0
2008-12-18 06:42:00,1.07075,1.0709,1.07065,1.07085,117800000.0
2008-12-18 06:43:00,1.0708,1.07095,1.0707,1.0707,115999999.0
2008-12-18 06:44:00,1.07075,1.07075,1.07055,1.07065,223999997.0
2008-12-18 06:45:00,1.0706,1.0707,1.07055,1.0707,155399999.0
2008-12-18 06:46:00,1.07065,1.0707,1.07055,1.07065,65200000.0
2008-12-18 06:47:00,1.07065,1.07075,1.07065,1.07075,46800000.0
2008-12-18 06:48:00,1.0707,1.0707,1.07045,1.07045,286000000.0
2008-12-18 06:49:00,1.0704,1.0707,1.0704,1.0705,116400000.0
2008-12-18 06:50:00,1.07055,1.0706,1.07055,1.0706,86399998.0
2008-12-18 06:51:00,1.07057,1.07077,1.07031,1.07054,270600000.0
2008-12-18 06:52:00,1.0706,1.071,1.0706,1.071,74000000.0
2008-12-18 06:53:00,1.07095,1.071,1.0708,1.0708,62400000.0
2008-12-18 06:54:00,1.07075,1.07075,1.07025,1.0705,554599998.0
2008-12-18 06:55:00,1.0705,1.0706,1.0703,1.0704,344199999.0
2008-12-18 06:56:00,1.07035,1.07045,1.0702,1.0704,110400000.0
2008-12-18 06:57:00,1.07035,1.07035,1.07025,1.0703,37800000.0
2008-12-18 06:58:00,1.0703,1.0703,1.0703,1.0703,4200000.0
2008-12-18 06:59:00,1.07035,1.07035,1.07035,1.07035,4200000.0
2008-12-18 07:00:00,1.07035,1.07035,1.0702,1.0702,33600000.0
2008-12-18 07:01:00,1.07025,1.07025,1.0702,1.07025,12600000.0
2008-12-18 07:02:00,1.07025,1.07025,1.07,1.0702,40600000.0
2008-12-18 07:03:00,1.07015,1.0702,1.07005,1.07015,112000000.0
2008-12-18 07:04:00,1.0702,1.0702,1.0701,1.0701,32400000.0
2008-12-18 07:05:00,1.0702,1.0702,1.0702,1.0702,3000000.0
2008-12-18 07:06:00,1.0701,1.0701,1.07005,1.07005,99599998.0
2008-12-18 07:07:00,1.0701,1.0701,1.0701,1.0701,4400000.0
2008-12-18 07:08:00,1.07005,1.07005,1.07005,1.07005,43199999.0
2008-12-18 07:09:00,1.07005,1.0701,1.07005,1.07005,65199999.0
2008-12-18 07:10:00,1.07005,1.07025,1.07,1.0701,100800000.0
2008-12-18 07:11:00,1.07005,1.07005,1.07,1.07,485200003.0
2008-12-18 07:12:00,1.07,1.07005,1.0699,1.06995,182799999.0
2008-12-18 07:13:00,1.06995,1.0706,1.06995,1.0703,297199997.0
2008-12-18 07:14:00,1.07025,1.0703,1.07025,1.0703,17600000.0
2008-12-18 07:15:00,1.07025,1.07025,1.0701,1.0702,173400000.0
2008-12-18 07:16:00,1.0702,1.0702,1.0701,1.0701,64000000.0
2008-12-18 07:17:00,1.0701,1.07015,1.07005,1.07015,156399999.0
2008-12-18 07:18:00,1.0701,1.07015,1.0699,1.0699,65800000.0
2008-12-18 07:19:00,1.0699,1.0699,1.0695,1.06955,36600000.0
2008-12-18 07:20:00,1.0695,1.06955,1.0689,1.06915,185199999.0
2008-12-18 07:21:00,1.06925,1.0693,1.06895,1.06905,110300000.0
2008-12-18 07:22:00,1.06895,1.0691,1.06775,1.06775,329600001.0
2008-12-18 07:23:00,1.0679,1.06805,1.0673,1.0678,543800004.0
2008-12-18 07:24:00,1.06775,1.0678,1.0674,1.06755,277400000.0
2008-12-18 07:25:00,1.06755,1.06755,1.06535,1.06535,287000000.0
2008-12-18 07:26:00,1.06535,1.0657,1.06495,1.06495,303400000.0
2008-12-18 07:27:00,1.06515,1.06515,1.06485,1.065,91600000.0
2008-12-18 07:28:00,1.06505,1.0651,1.06455,1.06465,161399999.0
2008-12-18 07:29:00,1.06465,1.06465,1.06385,1.06435,313600000.0
2008-12-18 07:30:00,1.06435,1.0648,1.06415,1.06425,264600000.0
2008-12-18 07:31:00,1.06435,1.0648,1.06435,1.06475,241599999.0
2008-12-18 07:32:00,1.06475,1.0651,1.06445,1.0651,331800000.0
2008-12-18 07:33:00,1.0651,1.06535,1.065,1.06515,125000000.0
2008-12-18 07:34:00,1.06515,1.06515,1.0647,1.0647,78600000.0
2008-12-18 07:35:00,1.06465,1.0648,1.06455,1.06475,248599998.0
2008-12-18 07:36:00,1.0647,1.0649,1.06465,1.06475,315600000.0
2008-12-18 07:37:00,1.06475,1.0648,1.0646,1.0646,38200000.0
2008-12-18 07:38:00,1.06465,1.0647,1.0646,1.0647,71800000.0
2008-12-18 07:39:00,1.0648,1.0654,1.0648,1.0654,237199997.0
2008-12-18 07:40:00,1.0655,1.06555,1.06545,1.06545,87400000.0
2008-12-18 07:41:00,1.06535,1.06554,1.06517,1.06531,585400000.0
2008-12-18 07:42:00,1.0655,1.06555,1.0655,1.06555,63800000.0
2008-12-18 07:43:00,1.0655,1.0655,1.06525,1.06545,112199999.0
2008-12-18 07:44:00,1.0654,1.0655,1.06525,1.06545,174200000.0
2008-12-18 07:45:00,1.06545,1.0657,1.06505,1.0656,217399999.0
2008-12-18 07:46:00,1.0657,1.0658,1.0656,1.0656,144400000.0
2008-12-18 07:47:00,1.0655,1.06585,1.0655,1.0658,183400000.0
2008-12-18 07:48:00,1.06585,1.0662,1.0656,1.066,143600000.0
2008-12-18 07:49:00,1.0661,1.0662,1.06595,1.066,95600000.0
2008-12-18 07:50:00,1.066,1.066,1.066,1.066,17200000.0
2008-12-18 07:51:00,1.0661,1.0663,1.0661,1.0662,90200000.0
2008-12-18 07:52:00,1.0662,1.0665,1.0662,1.0665,60200000.0
2008-12-18 07:53:00,1.0665,1.06655,1.0663,1.0663,125399999.0
2008-12-18 07:54:00,1.0663,1.06675,1.0663,1.06675,160000000.0
2008-12-18 07:55:00,1.06665,1.0674,1.06665,1.0672,196000000.0
2008-12-18 07:56:00,1.0672,1.0672,1.06715,1.06715,73000000.0
2008-12-18 07:57:00,1.06715,1.06735,1.06715,1.06735,116200000.0
2008-12-18 07:58:00,1.06735,1.06765,1.06705,1.06725,239599999.0
2008-12-18 07:59:00,1.06725,1.06785,1.06725,1.06765,83800000.0
2008-12-18 08:00:00,1.0676,1.0678,1.06715,1.06725,92800000.0
2008-12-18 08:01:00,1.0673,1.06745,1.06705,1.06745,134600000.0
2008-12-18 08:02:00,1.0675,1.06865,1.06745,1.06855,139400000.0
2008-12-18 08:03:00,1.0684,1.0685,1.0682,1.0685,140000000.0
2008-12-18 08:04:00,1.0684,1.06885,1.06835,1.06885,160400000.0
2008-12-18 08:05:00,1.06885,1.0695,1.06885,1.0695,303999999.0
2008-12-18 08:06:00,1.0696,1.0696,1.0688,1.0691,353599999.0
2008-12-18 08:07:00,1.0692,1.06995,1.06905,1.0698,305399999.0
2008-12-18 08:08:00,1.0698,1.0698,1.06945,1.06965,205000000.0
2008-12-18 08:09:00,1.0697,1.0697,1.06855,1.06965,202400000.0
2008-12-18 08:10:00,1.06955,1.07,1.06945,1.0698,185999999.0
2008-12-18 08:11:00,1.0698,1.0698,1.06945,1.06965,163400000.0
2008-12-18 08:12:00,1.06955,1.06995,1.0695,1.06995,59400000.0
2008-12-18 08:13:00,1.0702,1.0702,1.06975,1.0701,141600000.0
2008-12-18 08:14:00,1.0701,1.07085,1.0701,1.0704,299800000.0
2008-12-18 08:15:00,1.07045,1.0709,1.0704,1.0709,310599999.0
2008-12-18 08:16:00,1.07095,1.0714,1.07065,1.07135,305600000.0
2008-12-18 08:17:00,1.07135,1.07145,1.0705,1.07095,281600000.0
2008-12-18 08:18:00,1.07095,1.0713,1.07085,1.0713,176400000.0
2008-12-18 08:19:00,1.07125,1.0718,1.0712,1.07145,234400000.0
2008-12-18 08:20:00,1.07145,1.07145,1.071,1.07105,252800000.0
2008-12-18 08:21:00,1.07105,1.07105,1.0707,1.07075,288800000.0
2008-12-18 08:22:00,1.07075,1.07075,1.07035,1.0705,236000000.0
2008-12-18 08:23:00,1.0705,1.0705,1.06995,1.0703,302600000.0
2008-12-18 08:24:00,1.07025,1.07035,1.0695,1.06975,418200000.0
2008-12-18 08:25:00,1.06985,1.0701,1.06975,1.0699,218400000.0
2008-12-18 08:26:00,1.0698,1.06985,1.06915,1.0695,193600000.0
2008-12-18 08:27:00,1.0695,1.06965,1.0694,1.06965,116000000.0
2008-12-18 08:28:00,1.06965,1.07035,1.0696,1.0703,235800000.0
2008-12-18 08:29:00,1.0703,1.0703,1.0702,1.0702,42000000.0
2008-12-18 08:30:00,1.0702,1.07055,1.06975,1.07035,319199997.0
2008-12-18 08:31:00,1.07035,1.07095,1.07035,1.0709,302400000.0
2008-12-18 08:32:00,1.071,1.07155,1.07095,1.07095,128800000.0
2008-12-18 08:33:00,1.07095,1.071,1.0708,1.07085,138000000.0
2008-12-18 08:34:00,1.07085,1.07085,1.07055,1.0708,254199998.0
2008-12-18 08:35:00,1.0708,1.0709,1.0708,1.0709,41800000.0
2008-12-18 08:36:00,1.0709,1.0709,1.0709,1.0709,42400000.0
2008-12-18 08:37:00,1.0709,1.0709,1.0709,1.0709,8400000.0
2008-12-18 08:38:00,1.07095,1.07095,1.07045,1.07065,170200000.0
2008-12-18 08:39:00,1.07065,1.07065,1.0704,1.0705,138200000.0
2008-12-18 08:40:00,1.0705,1.0705,1.0694,1.0696,139400000.0
2008-12-18 08:41:00,1.06965,1.06985,1.0694,1.0698,172400000.0
2008-12-18 08:42:00,1.0698,1.0704,1.06975,1.07025,142600000.0
2008-12-18 08:43:00,1.0703,1.07035,1.06955,1.0702,265400000.0
2008-12-18 08:44:00,1.07015,1.07015,1.0695,1.0697,216200000.0
2008-12-18 08:45:00,1.06975,1.0699,1.0695,1.0699,118000000.0
2008-12-18 08:46:00,1.0699,1.0707,1.0699,1.0706,272400000.0
2008-12-18 08:47:00,1.0706,1.07075,1.0704,1.0706,419199999.0
2008-12-18 08:48:00,1.07065,1.07065,1.0698,1.0699,244000000.0
2008-12-18 08:49:00,1.0698,1.0698,1.0694,1.06975,118000000.0
2008-12-18 08:50:00,1.06975,1.0707,1.06975,1.0698,233000000.0
2008-12-18 08:51:00,1.0698,1.07015,1.06975,1.0701,119200000.0
2008-12-18 08:52:00,1.0701,1.0706,1.07,1.0706,212000000.0
2008-12-18 08:53:00,1.07055,1.07055,1.06995,1.0702,296400000.0
2008-12-18 08:54:00,1.0702,1.0706,1.0702,1.07055,159600000.0
2008-12-18 08:55:00,1.07055,1.07075,1.07025,1.07055,304000000.0
2008-12-18 08:56:00,1.07055,1.0706,1.0705,1.0705,69400000.0
2008-12-18 08:57:00,1.0705,1.0713,1.0705,1.0713,130800000.0
2008-12-18 08:58:00,1.0713,1.07175,1.0708,1.07155,406800000.0
2008-12-18 08:59:00,1.0715,1.0718,1.0715,1.0716,113000000.0
2008-12-18 09:00:00,1.0716,1.07175,1.0716,1.07175,102200000.0
2008-12-18 09:01:00,1.07175,1.0723,1.07175,1.07215,372799999.0
2008-12-18 09:02:00,1.07215,1.07225,1.0714,1.07195,270300000.0
2008-12-18 09:03:00,1.07195,1.0726,1.0715,1.0723,317199999.0
2008-12-18 09:04:00,1.0723,1.0727,1.07225,1.0724,227200000.0
2008-12-18 09:05:00,1.0724,1.07295,1.0724,1.0728,256400000.0
2008-12-18 09:06:00,1.0727,1.07305,1.0725,1.07295,186000000.0
2008-12-18 09:07:00,1.07305,1.07445,1.0728,1.07445,313000000.0
2008-12-18 09:08:00,1.0744,1.07445,1.0735,1.07375,246000000.0
2008-12-18 09:09:00,1.07375,1.0741,1.0737,1.07405,305200000.0
2008-12-18 09:10:00,1.074,1.074,1.07365,1.07365,194400000.0
2008-12-18 09:11:00,1.07365,1.07365,1.07325,1.07335,148000000.0
2008-12-18 09:12:00,1.0733,1.0734,1.073,1.07315,175800000.0
2008-12-18 09:13:00,1.0731,1.07325,1.0731,1.0732,44000000.0
2008-12-18 09:14:00,1.0732,1.07325,1.07305,1.07305,86000000.0
2008-12-18 09:15:00,1.07305,1.07355,1.0729,1.07355,333800000.0
2008-12-18 09:16:00,1.0736,1.0742,1.07355,1.0738,381800000.0
2008-12-18 09:17:00,1.07385,1.0749,1.07365,1.0749,228400000.0
2008-12-18 09:18:00,1.0749,1.07535,1.07475,1.0752,371800000.0
2008-12-18 09:19:00,1.0752,1.0757,1.0751,1.0757,314200000.0
2008-12-18 09:20:00,1.07575,1.0766,1.0757,1.0764,348400000.0
2008-12-18 09:21:00,1.07635,1.07655,1.07595,1.07625,418200000.0
2008-12-18 09:22:00,1.0762,1.0764,1.0752,1.07525,373000001.0
2008-12-18 09:23:00,1.0753,1.07615,1.0752,1.07605,107200000.0
2008-12-18 09:24:00,1.07605,1.07605,1.07435,1.075,402200003.0
2008-12-18 09:25:00,1.075,1.0754,1.0746,1.0748,304600001.0
2008-12-18 09:26:00,1.07485,1.075,1.0743,1.07455,226000000.0
2008-12-18 09:27:00,1.07455,1.0748,1.0742,1.07465,309000000.0
2008-12-18 09:28:00,1.0746,1.075,1.07445,1.0746,339600000.0
2008-12-18 09:29:00,1.0746,1.0758,1.07455,1.0756,305200000.0
2008-12-18 09:30:00,1.07565,1.0757,1.07465,1.0749,307800000.0
2008-12-18 09:31:00,1.07495,1.075,1.07455,1.0748,235400000.0
2008-12-18 09:32:00,1.0748,1.0753,1.07475,1.0753,270400000.0
2008-12-18 09:33:00,1.0751,1.07575,1.0751,1.0752,248700000.0
2008-12-18 09:34:00,1.07495,1.07505,1.07475,1.07505,94800000.0
2008-12-18 09:35:00,1.07505,1.07505,1.0747,1.0749,188200000.0
2008-12-18 09:36:00,1.07485,1.0753,1.07485,1.0751,194600000.0
2008-12-18 09:37:00,1.07515,1.07535,1.07495,1.07505,351600000.0
2008-12-18 09:38:00,1.075,1.0758,1.075,1.0756,402200000.0
2008-12-18 09:39:00,1.0756,1.0758,1.075,1.0758,270200000.0
2008-12-18 09:40:00,1.0759,1.076,1.07475,1.0752,315400000.0
2008-12-18 09:41:00,1.0752,1.0756,1.07495,1.07505,169000000.0
2008-12-18 09:42:00,1.07505,1.0751,1.07465,1.07475,251000000.0
2008-12-18 09:43:00,1.07475,1.0748,1.07475,1.0748,110200000.0
2008-12-18 09:44:00,1.0748,1.0749,1.0745,1.0749,228400000.0
2008-12-18 09:45:00,1.07495,1.0753,1.0749,1.0749,285000000.0
2008-12-18 09:46:00,1.07495,1.0751,1.0749,1.075,184000000.0
2008-12-18 09:47:00,1.0751,1.07525,1.075,1.0752,63400000.0
2008-12-18 09:48:00,1.07525,1.0757,1.07525,1.0757,180400000.0
2008-12-18 09:49:00,1.0757,1.0757,1.07535,1.07545,216400000.0
2008-12-18 09:50:00,1.07545,1.0756,1.07515,1.07555,394800000.0
2008-12-18 09:51:00,1.07545,1.07615,1.07545,1.07585,282000000.0
2008-12-18 09:52:00,1.07585,1.076,1.0748,1.07505,327800000.0
2008-12-18 09:53:00,1.07495,1.075,1.07465,1.07495,410400000.0
2008-12-18 09:54:00,1.07505,1.07525,1.0747,1.0747,414900000.0
2008-12-18 09:55:00,1.0747,1.0752,1.0746,1.0752,458199999.0
2008-12-18 09:56:00,1.07535,1.07545,1.07475,1.07475,502800000.0
2008-12-18 09:57:00,1.07475,1.07505,1.07365,1.07465,549999998.0
2008-12-18 09:58:00,1.07465,1.07475,1.07415,1.07465,312000000.0
2008-12-18 09:59:00,1.07465,1.07585,1.07465,1.07585,460800000.0
2008-12-18 10:00:00,1.07585,1.07625,1.07555,1.0756,458400000.0
2008-12-18 10:01:00,1.0756,1.0756,1.0748,1.07495,174000000.0
2008-12-18 10:02:00,1.07495,1.07505,1.0747,1.07475,396400000.0
2008-12-18 10:03:00,1.07475,1.07475,1.0742,1.0744,394000000.0
2008-12-18 10:04:00,1.07435,1.0746,1.0741,1.0741,386000000.0
2008-12-18 10:05:00,1.0741,1.07445,1.074,1.0744,333800000.0
2008-12-18 10:06:00,1.07435,1.07455,1.0736,1.0742,470800000.0
2008-12-18 10:07:00,1.0743,1.07475,1.0739,1.07455,218000000.0
2008-12-18 10:08:00,1.0745,1.07505,1.07405,1.07455,484400000.0
2008-12-18 10:09:00,1.0746,1.07515,1.07455,1.075,509200000.0
2008-12-18 10:10:00,1.075,1.075,1.07415,1.0743,267399999.0
2008-12-18 10:11:00,1.0742,1.0745,1.07415,1.0743,176800000.0
2008-12-18 10:12:00,1.0743,1.0746,1.07415,1.0744,392199999.0
2008-12-18 10:13:00,1.0744,1.07495,1.0744,1.0745,464399997.0
2008-12-18 10:14:00,1.0745,1.0746,1.07365,1.0741,408000002.0
2008-12-18 10:15:00,1.074,1.0744,1.074,1.0742,383000000.0
2008-12-18 10:16:00,1.0742,1.07435,1.074,1.0741,399000000.0
2008-12-18 10:17:00,1.0741,1.0741,1.073,1.07335,648600000.0
2008-12-18 10:18:00,1.07325,1.07325,1.0728,1.07305,459600000.0
2008-12-18 10:19:00,1.07305,1.07315,1.07275,1.0729,377400000.0
2008-12-18 10:20:00,1.07295,1.07365,1.07295,1.07355,448600001.0
2008-12-18 10:21:00,1.07355,1.07375,1.07325,1.0737,356400000.0
2008-12-18 10:22:00,1.0737,1.0738,1.0732,1.0738,125800000.0
2008-12-18 10:23:00,1.07385,1.0739,1.0735,1.07375,124200000.0
2008-12-18 10:24:00,1.0738,1.07395,1.07345,1.0739,81800000.0
2008-12-18 10:25:00,1.0739,1.0744,1.07385,1.07425,260600000.0
2008-12-18 10:26:00,1.0743,1.0743,1.0737,1.07385,501400000.0
2008-12-18 10:27:00,1.07385,1.07385,1.0735,1.0735,129800000.0
2008-12-18 10:28:00,1.07345,1.07345,1.0726,1.07275,394600000.0
2008-12-18 10:29:00,1.07275,1.07295,1.0713,1.0713,524600000.0
2008-12-18 10:30:00,1.07135,1.0718,1.07075,1.0718,482800000.0
2008-12-18 10:31:00,1.07175,1.0726,1.07175,1.07225,303200000.0
2008-12-18 10:32:00,1.0722,1.07255,1.0715,1.0717,457200000.0
2008-12-18 10:33:00,1.07165,1.07245,1.0716,1.07245,276400000.0
2008-12-18 10:34:00,1.0724,1.0724,1.07205,1.0723,204600000.0
2008-12-18 10:35:00,1.0723,1.0726,1.07225,1.0724,134800000.0
2008-12-18 10:36:00,1.0724,1.07305,1.0722,1.07255,178800000.0
2008-12-18 10:37:00,1.07255,1.0726,1.0717,1.0717,320600000.0
2008-12-18 10:38:00,1.0717,1.0721,1.0714,1.0721,191800000.0
2008-12-18 10:39:00,1.0721,1.0724,1.0719,1.07215,156400000.0
2008-12-18 10:40:00,1.07215,1.0722,1.0716,1.07185,260200000.0
2008-12-18 10:41:00,1.07175,1.0726,1.0717,1.07225,491399999.0
2008-12-18 10:42:00,1.07225,1.07225,1.07165,1.0718,451800000.0
2008-12-18 10:43:00,1.07175,1.07185,1.071,1.071,431800000.0
2008-12-18 10:44:00,1.071,1.07135,1.06975,1.0698,387000000.0
2008-12-18 10:45:00,1.0697,1.0697,1.06875,1.06895,543000000.0
2008-12-18 10:46:00,1.06905,1.06935,1.06815,1.06825,391600000.0
2008-12-18 10:47:00,1.06825,1.06885,1.06725,1.06775,538400000.0
2008-12-18 10:48:00,1.06775,1.06775,1.06725,1.06735,477600000.0
2008-12-18 10:49:00,1.06735,1.06785,1.0669,1.0669,390100000.0
2008-12-18 10:50:00,1.06705,1.0671,1.0666,1.06705,348000000.0
2008-12-18 10:51:00,1.067,1.0675,1.06585,1.0675,282600000.0
2008-12-18 10:52:00,1.0675,1.06785,1.0674,1.06785,235600000.0
2008-12-18 10:53:00,1.0679,1.06795,1.0674,1.06745,171400000.0
2008-12-18 10:54:00,1.06745,1.06775,1.06735,1.0675,307800000.0
2008-12-18 10:55:00,1.0676,1.0678,1.0675,1.0675,250400000.0
2008-12-18 10:56:00,1.0675,1.0676,1.06565,1.0659,422200000.0
2008-12-18 10:57:00,1.06595,1.0663,1.0653,1.06535,309800000.0
2008-12-18 10:58:00,1.0654,1.06545,1.06435,1.0646,290200000.0
2008-12-18 10:59:00,1.0646,1.06485,1.0635,1.0635,403700000.0
2008-12-18 11:00:00,1.06355,1.0651,1.0634,1.06475,497800000.0
2008-12-18 11:01:00,1.0648,1.06495,1.0633,1.06385,474400000.0
2008-12-18 11:02:00,1.0638,1.06505,1.06375,1.065,266400000.0
2008-12-18 11:03:00,1.06515,1.0654,1.06495,1.06535,146900000.0
2008-12-18 11:04:00,1.06525,1.0657,1.06505,1.0657,246000000.0
2008-12-18 11:05:00,1.06575,1.0667,1.06565,1.06605,412800000.0
2008-12-18 11:06:00,1.06605,1.06625,1.0657,1.0659,260000000.0
2008-12-18 11:07:00,1.0658,1.06585,1.0626,1.0628,461000000.0
2008-12-18 11:08:00,1.06275,1.0628,1.0588,1.0595,468700001.0
2008-12-18 11:09:00,1.05935,1.06075,1.0586,1.06075,380200000.0
2008-12-18 11:10:00,1.06075,1.0615,1.06,1.0601,325700000.0
2008-12-18 11:11:00,1.06015,1.0606,1.0595,1.06025,183200000.0
2008-12-18 11:12:00,1.0601,1.06115,1.05985,1.0609,323600000.0
2008-12-18 11:13:00,1.0609,1.06135,1.06055,1.06125,329200000.0
2008-12-18 11:14:00,1.06125,1.062,1.0609,1.062,408400000.0
2008-12-18 11:15:00,1.06205,1.0622,1.06105,1.0622,477600000.0
2008-12-18 11:16:00,1.062,1.0624,1.06185,1.0622,412400000.0
2008-12-18 11:17:00,1.0622,1.06295,1.0621,1.0621,384800000.0
2008-12-18 11:18:00,1.0622,1.06235,1.0612,1.0614,307200000.0
2008-12-18 11:19:00,1.06135,1.0614,1.06105,1.06105,121200000.0
2008-12-18 11:20:00,1.06105,1.06135,1.0608,1.0611,177000000.0
2008-12-18 11:21:00,1.0612,1.06275,1.0612,1.06265,494000000.0
2008-12-18 11:22:00,1.06275,1.06335,1.06215,1.0625,441200000.0
2008-12-18 11:23:00,1.0625,1.06255,1.06205,1.06205,241800000.0
2008-12-18 11:24:00,1.0621,1.06255,1.06165,1.06225,376000000.0
2008-12-18 11:25:00,1.0623,1.06245,1.061,1.0617,338600000.0
2008-12-18 11:26:00,1.0617,1.06175,1.061,1.06135,361400000.0
2008-12-18 11:27:00,1.06135,1.06145,1.06085,1.06105,153200000.0
2008-12-18 11:28:00,1.061,1.0613,1.06,1.0603,484800001.0
2008-12-18 11:29:00,1.05995,1.06065,1.05985,1.06065,396000000.0
2008-12-18 11:30:00,1.06065,1.06145,1.05985,1.061,369800000.0
2008-12-18 11:31:00,1.06105,1.0616,1.06105,1.0612,264200000.0
2008-12-18 11:32:00,1.06125,1.06155,1.06035,1.06035,332600000.0
2008-12-18 11:33:00,1.06045,1.06085,1.05725,1.05725,418600000.0
2008-12-18 11:34:00,1.0573,1.05785,1.05695,1.05755,420600000.0
2008-12-18 11:35:00,1.05755,1.0583,1.0574,1.05815,464600000.0
2008-12-18 11:36:00,1.05825,1.0594,1.0581,1.05935,544400000.0
2008-12-18 11:37:00,1.05935,1.0595,1.05655,1.0567,405000000.0
2008-12-18 11:38:00,1.05665,1.05665,1.05415,1.0542,405400000.0
2008-12-18 11:39:00,1.0543,1.0543,1.0512,1.05135,362600002.0
2008-12-18 11:40:00,1.05145,1.05255,1.0508,1.05215,487000000.0
2008-12-18 11:41:00,1.0524,1.05305,1.0511,1.0513,513800001.0
2008-12-18 11:42:00,1.0513,1.05275,1.0505,1.0507,519400000.0
2008-12-18 11:43:00,1.0508,1.0509,1.04985,1.0505,475800000.0
2008-12-18 11:44:00,1.0505,1.05125,1.0505,1.05095,546400000.0
2008-12-18 11:45:00,1.051,1.0516,1.0498,1.0498,374000000.0
2008-12-18 11:46:00,1.04985,1.05205,1.04905,1.05185,430000000.0
2008-12-18 11:47:00,1.05185,1.05245,1.0513,1.0515,455600000.0
2008-12-18 11:48:00,1.0515,1.0515,1.04775,1.04935,467044001.0
2008-12-18 11:49:00,1.04935,1.0494,1.04125,1.04125,704000001.0
2008-12-18 11:50:00,1.0413,1.0436,1.0412,1.0436,393800000.0
2008-12-18 11:51:00,1.04385,1.04615,1.04385,1.04595,333400000.0
2008-12-18 11:52:00,1.0461,1.0464,1.04405,1.04435,353400000.0
2008-12-18 11:53:00,1.0443,1.04555,1.04385,1.04435,403800000.0
2008-12-18 11:54:00,1.04445,1.0446,1.0428,1.04355,433000000.0
2008-12-18 11:55:00,1.0436,1.0449,1.0425,1.0448,492200000.0
2008-12-18 11:56:00,1.04495,1.0461,1.04495,1.04505,452200000.0
2008-12-18 11:57:00,1.04525,1.04565,1.0446,1.04505,317800000.0
2008-12-18 11:58:00,1.04505,1.046,1.04465,1.0459,265000000.0
2008-12-18 11:59:00,1.0458,1.0475,1.04555,1.04725,432000000.0
2008-12-18 12:00:00,1.04725,1.04785,1.04675,1.0472,350600000.0
2008-12-18 12:01:00,1.0472,1.04735,1.04615,1.0464,506399998.0
2008-12-18 12:02:00,1.04645,1.0476,1.04645,1.04755,210800000.0
2008-12-18 12:03:00,1.04755,1.04765,1.0467,1.04685,96600000.0
2008-12-18 12:04:00,1.04675,1.0474,1.04645,1.04705,408200000.0
2008-12-18 12:05:00,1.0471,1.0475,1.04655,1.0474,495600005.0
2008-12-18 12:06:00,1.04745,1.04775,1.04655,1.04655,324000000.0
2008-12-18 12:07:00,1.04655,1.047,1.04595,1.0465,419400000.0
2008-12-18 12:08:00,1.04645,1.0475,1.04645,1.04735,246800000.0
2008-12-18 12:09:00,1.04735,1.04815,1.04735,1.04795,134800000.0
2008-12-18 12:10:00,1.048,1.04805,1.04745,1.0478,140800000.0
2008-12-18 12:11:00,1.0478,1.04805,1.0469,1.04775,259800002.0
2008-12-18 12:12:00,1.0478,1.0483,1.0478,1.0483,154600000.0
2008-12-18 12:13:00,1.0483,1.0484,1.04775,1.04835,112400000.0
2008-12-18 12:14:00,1.04835,1.05005,1.0482,1.05005,260400000.0
2008-12-18 12:15:00,1.05005,1.0503,1.04795,1.0493,319400001.0
2008-12-18 12:16:00,1.0493,1.0499,1.0489,1.04965,462400001.0
2008-12-18 12:17:00,1.0496,1.05055,1.04905,1.04905,334200000.0
2008-12-18 12:18:00,1.0491,1.0491,1.04845,1.0486,277400000.0
2008-12-18 12:19:00,1.04855,1.0499,1.04855,1.0497,274600000.0
2008-12-18 12:20:00,1.04955,1.04985,1.0491,1.04985,288600000.0
2008-12-18 12:21:00,1.04995,1.05055,1.0495,1.0498,364599999.0
2008-12-18 12:22:00,1.0499,1.0501,1.0495,1.0498,227400000.0
2008-12-18 12:23:00,1.04985,1.05025,1.0495,1.0501,101700000.0
2008-12-18 12:24:00,1.0501,1.0501,1.0494,1.0495,168400000.0
2008-12-18 12:25:00,1.0495,1.05005,1.04935,1.0496,254000000.0
2008-12-18 12:26:00,1.04955,1.0501,1.04955,1.0498,135800000.0
2008-12-18 12:27:00,1.0498,1.05075,1.04945,1.0502,311200000.0
2008-12-18 12:28:00,1.05,1.05065,1.05,1.05045,295000000.0
2008-12-18 12:29:00,1.0504,1.0507,1.0503,1.05065,170600000.0
2008-12-18 12:30:00,1.05075,1.051,1.0507,1.0508,160800000.0
2008-12-18 12:31:00,1.0508,1.05205,1.0508,1.0517,250400000.0
2008-12-18 12:32:00,1.0517,1.0524,1.0517,1.0524,259400000.0
2008-12-18 12:33:00,1.0523,1.05315,1.0521,1.05215,259400000.0
2008-12-18 12:34:00,1.0523,1.0528,1.0522,1.05245,218600000.0
2008-12-18 12:35:00,1.0524,1.05275,1.05235,1.0527,306200000.0
2008-12-18 12:36:00,1.0525,1.0527,1.05165,1.0518,356600000.0
2008-12-18 12:37:00,1.0517,1.05175,1.0514,1.0514,130000000.0
2008-12-18 12:38:00,1.0514,1.05155,1.0511,1.0514,357600000.0
2008-12-18 12:39:00,1.05135,1.0521,1.05135,1.05165,293200000.0
2008-12-18 12:40:00,1.0516,1.05185,1.0501,1.0508,295400000.0
2008-12-18 12:41:00,1.05085,1.05095,1.05005,1.0504,407400000.0
2008-12-18 12:42:00,1.0505,1.0506,1.0498,1.04995,260800000.0
2008-12-18 12:43:00,1.04995,1.0516,1.04875,1.0508,455800000.0
2008-12-18 12:44:00,1.05085,1.0516,1.05085,1.05135,371800000.0
2008-12-18 12:45:00,1.05135,1.05165,1.05115,1.05145,368800000.0
2008-12-18 12:46:00,1.05145,1.05225,1.0513,1.05205,285600000.0
2008-12-18 12:47:00,1.0521,1.05245,1.05175,1.0518,287000000.0
2008-12-18 12:48:00,1.05185,1.0524,1.0517,1.0521,346600000.0
2008-12-18 12:49:00,1.0521,1.0528,1.052,1.05235,367400000.0
2008-12-18 12:50:00,1.05235,1.05235,1.0518,1.05195,328200000.0
2008-12-18 12:51:00,1.0519,1.0527,1.0518,1.05245,327800000.0
2008-12-18 12:52:00,1.0525,1.05355,1.0525,1.0535,178200000.0
2008-12-18 12:53:00,1.0535,1.05365,1.05235,1.0526,290800000.0
2008-12-18 12:54:00,1.05265,1.053,1.05205,1.0522,466600000.0
2008-12-18 12:55:00,1.0522,1.0522,1.05155,1.05175,308000000.0
2008-12-18 12:56:00,1.05165,1.05175,1.05,1.0501,387400000.0
2008-12-18 12:57:00,1.0501,1.05075,1.04965,1.04985,366200000.0
2008-12-18 12:58:00,1.04985,1.05,1.0484,1.0487,338800000.0
2008-12-18 12:59:00,1.0488,1.04935,1.04855,1.0486,413600000.0
2008-12-18 13:00:00,1.0486,1.049,1.04805,1.04815,328000000.0
2008-12-18 13:01:00,1.04815,1.0484,1.0472,1.04815,182000000.0
2008-12-18 13:02:00,1.04825,1.0485,1.04745,1.04755,357800000.0
2008-12-18 13:03:00,1.04775,1.04825,1.0475,1.04785,349400000.0
2008-12-18 13:04:00,1.0479,1.04805,1.0477,1.0477,240400000.0
2008-12-18 13:05:00,1.0477,1.048,1.04765,1.04775,251200000.0
2008-12-18 13:06:00,1.04785,1.0484,1.04745,1.04765,207100000.0
2008-12-18 13:07:00,1.04765,1.0481,1.0475,1.048,196700000.0
2008-12-18 13:08:00,1.048,1.0484,1.048,1.0482,130200000.0
2008-12-18 13:09:00,1.04835,1.0484,1.04815,1.04815,74600000.0
2008-12-18 13:10:00,1.04835,1.04845,1.0482,1.04825,24400000.0
2008-12-18 13:11:00,1.0482,1.0484,1.0482,1.0483,53200000.0
2008-12-18 13:12:00,1.0483,1.0494,1.0483,1.04915,110800000.0
2008-12-18 13:13:00,1.04935,1.05,1.04935,1.0497,230200000.0
2008-12-18 13:14:00,1.0497,1.0503,1.0495,1.0499,370600000.0
2008-12-18 13:15:00,1.05005,1.05155,1.04975,1.05155,285600000.0
2008-12-18 13:16:00,1.0515,1.0517,1.0509,1.0509,189800000.0
2008-12-18 13:17:00,1.0509,1.05125,1.0509,1.0511,178800000.0
2008-12-18 13:18:00,1.0511,1.0515,1.0511,1.0514,234400000.0
2008-12-18 13:19:00,1.05145,1.05205,1.05135,1.05135,270000000.0
2008-12-18 13:20:00,1.0513,1.05145,1.05025,1.05025,323799999.0
2008-12-18 13:21:00,1.0503,1.0511,1.0503,1.051,331800000.0
2008-12-18 13:22:00,1.051,1.0518,1.0509,1.05165,350400000.0
2008-12-18 13:23:00,1.0515,1.05235,1.05145,1.0522,182200000.0
2008-12-18 13:24:00,1.05195,1.05265,1.0518,1.05265,169400000.0
2008-12-18 13:25:00,1.05255,1.0539,1.0524,1.05365,345999998.0
2008-12-18 13:26:00,1.05365,1.0546,1.0533,1.05435,168000000.0
2008-12-18 13:27:00,1.0544,1.05465,1.05325,1.05365,192400000.0
2008-12-18 13:28:00,1.05365,1.05385,1.05335,1.0536,135600000.0
2008-12-18 13:29:00,1.0537,1.05375,1.0524,1.05365,273000000.0
2008-12-18 13:30:00,1.05365,1.05365,1.05305,1.0533,441800000.0
2008-12-18 13:31:00,1.0533,1.0534,1.05285,1.0532,116800000.0
2008-12-18 13:32:00,1.0532,1.0535,1.05275,1.0535,280400000.0
2008-12-18 13:33:00,1.0535,1.0537,1.0533,1.05345,44400000.0
2008-12-18 13:34:00,1.0535,1.0535,1.05265,1.05305,254400000.0
2008-12-18 13:35:00,1.05305,1.0534,1.05295,1.0532,196800000.0
2008-12-18 13:36:00,1.0532,1.0535,1.05295,1.0531,227200000.0
2008-12-18 13:37:00,1.0532,1.0538,1.05295,1.05345,137200000.0
2008-12-18 13:38:00,1.05345,1.0535,1.05215,1.05245,345800000.0
2008-12-18 13:39:00,1.0525,1.05255,1.05135,1.05195,279200000.0
2008-12-18 13:40:00,1.052,1.0542,1.05195,1.05395,328400000.0
2008-12-18 13:41:00,1.05385,1.05405,1.05345,1.05375,278400000.0
2008-12-18 13:42:00,1.05375,1.05455,1.0534,1.05395,269600000.0
2008-12-18 13:43:00,1.0539,1.05445,1.0537,1.05425,327400000.0
2008-12-18 13:44:00,1.05435,1.05435,1.05325,1.0538,217000000.0
2008-12-18 13:45:00,1.0538,1.0542,1.05285,1.05315,352000000.0
2008-12-18 13:46:00,1.0532,1.05345,1.05275,1.053,168600000.0
2008-12-18 13:47:00,1.053,1.05345,1.05255,1.05295,246200000.0
2008-12-18 13:48:00,1.05295,1.0533,1.05175,1.05195,222400000.0
2008-12-18 13:49:00,1.05195,1.05195,1.0511,1.0518,300200000.0
2008-12-18 13:50:00,1.05185,1.05205,1.0515,1.052,240000000.0
2008-12-18 13:51:00,1.052,1.05205,1.0513,1.0514,254200000.0
2008-12-18 13:52:00,1.0514,1.05195,1.0514,1.0516,105000000.0
2008-12-18 13:53:00,1.0517,1.0518,1.0516,1.0516,169000000.0
2008-12-18 13:54:00,1.0516,1.0518,1.05125,1.05125,132600000.0
2008-12-18 13:55:00,1.0513,1.0515,1.05125,1.0513,129200000.0
2008-12-18 13:56:00,1.0513,1.0515,1.0501,1.0501,171400000.0
2008-12-18 13:57:00,1.0502,1.0505,1.0492,1.0501,295400000.0
2008-12-18 13:58:00,1.0501,1.05025,1.0494,1.0494,193200000.0
2008-12-18 13:59:00,1.0495,1.04985,1.04905,1.0496,248600000.0
2008-12-18 14:00:00,1.0496,1.0496,1.0489,1.049,215800000.0
2008-12-18 14:01:00,1.0494,1.04975,1.04895,1.049,227400000.0
2008-12-18 14:02:00,1.049,1.0494,1.04845,1.0485,285000000.0
2008-12-18 14:03:00,1.0486,1.04875,1.04835,1.04835,256400000.0
2008-12-18 14:04:00,1.04845,1.04915,1.0484,1.0487,362800000.0
2008-12-18 14:05:00,1.0487,1.04875,1.0481,1.0483,236800000.0
2008-12-18 14:06:00,1.0483,1.0487,1.04815,1.04845,146200000.0
2008-12-18 14:07:00,1.0486,1.0495,1.04845,1.0491,305200000.0
2008-12-18 14:08:00,1.04905,1.0496,1.0489,1.0496,232400000.0
2008-12-18 14:09:00,1.0495,1.0496,1.049,1.0491,345000001.0
2008-12-18 14:10:00,1.0491,1.04965,1.0489,1.04965,683999995.0
2008-12-18 14:11:00,1.04945,1.0498,1.04925,1.04975,159400000.0
2008-12-18 14:12:00,1.0498,1.0498,1.0481,1.0482,158200000.0
2008-12-18 14:13:00,1.048,1.04945,1.0478,1.0493,262000000.0
2008-12-18 14:14:00,1.0493,1.04975,1.04915,1.0497,101200000.0
2008-12-18 14:15:00,1.0497,1.0501,1.0493,1.04965,214000000.0
2008-12-18 14:16:00,1.04965,1.0498,1.04905,1.04945,337000002.0
2008-12-18 14:17:00,1.04945,1.04945,1.04795,1.04795,263000000.0
2008-12-18 14:18:00,1.048,1.04815,1.0463,1.0465,276900000.0
2008-12-18 14:19:00,1.0468,1.04685,1.0455,1.0463,328400002.0
2008-12-18 14:20:00,1.0463,1.0463,1.0459,1.0462,215800000.0
2008-12-18 14:21:00,1.0462,1.04635,1.04515,1.04615,253000000.0
2008-12-18 14:22:00,1.04615,1.0462,1.0448,1.0452,283400000.0
2008-12-18 14:23:00,1.0452,1.04635,1.04455,1.04635,260400000.0
2008-12-18 14:24:00,1.0466,1.04755,1.0465,1.04675,269800000.0
2008-12-18 14:25:00,1.04675,1.047,1.04585,1.04605,146200000.0
2008-12-18 14:26:00,1.0463,1.04815,1.0463,1.048,350000000.0
2008-12-18 14:27:00,1.04795,1.04845,1.04685,1.047,268800000.0
2008-12-18 14:28:00,1.047,1.0475,1.04695,1.0475,243399999.0
2008-12-18 14:29:00,1.0475,1.0478,1.0467,1.0478,205600000.0
2008-12-18 14:30:00,1.0478,1.04825,1.0475,1.0475,179200000.0
2008-12-18 14:31:00,1.0475,1.0485,1.0475,1.04845,226400000.0
2008-12-18 14:32:00,1.0483,1.0491,1.0483,1.0491,119000000.0
2008-12-18 14:33:00,1.0487,1.049,1.048,1.0484,330800000.0
2008-12-18 14:34:00,1.0484,1.0496,1.0484,1.0489,413400000.0
2008-12-18 14:35:00,1.0488,1.0491,1.04795,1.04805,200600000.0
2008-12-18 14:36:00,1.04805,1.0489,1.04755,1.0485,337800000.0
2008-12-18 14:37:00,1.0485,1.0485,1.0479,1.04845,547400000.0
2008-12-18 14:38:00,1.0484,1.0487,1.04835,1.04855,302400000.0
2008-12-18 14:39:00,1.0485,1.0485,1.048,1.048,168000000.0
2008-12-18 14:40:00,1.048,1.0488,1.048,1.04875,280200000.0
2008-12-18 14:41:00,1.04875,1.0492,1.04875,1.0492,336400000.0
2008-12-18 14:42:00,1.0492,1.0494,1.0487,1.04925,309800000.0
2008-12-18 14:43:00,1.04925,1.04955,1.0491,1.0495,265000000.0
2008-12-18 14:44:00,1.0495,1.0496,1.0492,1.04935,338000000.0
2008-12-18 14:45:00,1.0494,1.04945,1.04895,1.0491,272000000.0
2008-12-18 14:46:00,1.04905,1.04905,1.04685,1.04715,329399999.0
2008-12-18 14:47:00,1.04715,1.0482,1.04705,1.0479,315600000.0
2008-12-18 14:48:00,1.0478,1.0489,1.0477,1.0487,367000000.0
2008-12-18 14:49:00,1.0487,1.04895,1.0482,1.0489,432000000.0
2008-12-18 14:50:00,1.04875,1.0491,1.04865,1.04885,479599999.0
2008-12-18 14:51:00,1.04885,1.049,1.04865,1.049,197400000.0
2008-12-18 14:52:00,1.049,1.0491,1.0481,1.0486,346800000.0
2008-12-18 14:53:00,1.0486,1.0488,1.04835,1.0484,200600000.0
2008-12-18 14:54:00,1.0485,1.04905,1.0482,1.0489,321000000.0
2008-12-18 14:55:00,1.04905,1.0492,1.0483,1.0492,372600000.0
2008-12-18 14:56:00,1.04925,1.04945,1.0492,1.0493,174000000.0
2008-12-18 14:57:00,1.0493,1.0495,1.0492,1.04945,198200000.0
2008-12-18 14:58:00,1.0494,1.04945,1.04885,1.04885,257600000.0
2008-12-18 14:59:00,1.0488,1.0499,1.0486,1.0498,370400000.0
2008-12-18 15:00:00,1.0499,1.05005,1.0494,1.0499,277000000.0
2008-12-18 15:01:00,1.0499,1.0507,1.04955,1.0507,334800000.0
2008-12-18 15:02:00,1.0507,1.0507,1.05015,1.05045,360000000.0
2008-12-18 15:03:00,1.0505,1.05135,1.0505,1.05135,200800000.0
2008-12-18 15:04:00,1.0514,1.0518,1.0513,1.0515,230000000.0
2008-12-18 15:05:00,1.0515,1.05215,1.0514,1.0521,240600000.0
2008-12-18 15:06:00,1.05205,1.053,1.05205,1.0527,279000000.0
2008-12-18 15:07:00,1.05265,1.05295,1.05255,1.05265,205000000.0
2008-12-18 15:08:00,1.05275,1.0529,1.0521,1.0524,122400000.0
2008-12-18 15:09:00,1.05235,1.05235,1.05075,1.0508,241200000.0
2008-12-18 15:10:00,1.0509,1.0513,1.0504,1.05055,347400000.0
2008-12-18 15:11:00,1.05055,1.0506,1.05015,1.0503,234800000.0
2008-12-18 15:12:00,1.05035,1.0504,1.0491,1.0495,180600000.0
2008-12-18 15:13:00,1.0495,1.0501,1.04905,1.0501,392800000.0
2008-12-18 15:14:00,1.05005,1.0511,1.05005,1.0511,228800000.0
2008-12-18 15:15:00,1.0511,1.0512,1.0503,1.05035,362800000.0
2008-12-18 15:16:00,1.05035,1.05035,1.04965,1.05015,380800000.0
2008-12-18 15:17:00,1.0502,1.05075,1.05,1.0503,231800000.0
2008-12-18 15:18:00,1.05025,1.0514,1.05025,1.0511,311400000.0
2008-12-18 15:19:00,1.0512,1.0512,1.05075,1.0508,159200000.0
2008-12-18 15:20:00,1.0508,1.0508,1.05035,1.0506,267000000.0
2008-12-18 15:21:00,1.0506,1.0509,1.0501,1.0508,351200000.0
2008-12-18 15:22:00,1.05045,1.05135,1.05045,1.0511,218600000.0
2008-12-18 15:23:00,1.0511,1.0512,1.04995,1.0501,305500000.0
2008-12-18 15:24:00,1.05005,1.05045,1.0494,1.0494,332600000.0
2008-12-18 15:25:00,1.0494,1.0496,1.04885,1.0496,320800000.0
2008-12-18 15:26:00,1.04965,1.04985,1.04855,1.0488,232700000.0
2008-12-18 15:27:00,1.0488,1.04955,1.0485,1.04905,289700000.0
2008-12-18 15:28:00,1.04905,1.0493,1.04835,1.04875,239600000.0
2008-12-18 15:29:00,1.0489,1.04965,1.04835,1.04915,225400000.0
2008-12-18 15:30:00,1.0491,1.05045,1.04905,1.0499,331200000.0
2008-12-18 15:31:00,1.04945,1.04995,1.04915,1.04925,247600000.0
2008-12-18 15:32:00,1.04925,1.04995,1.04925,1.04975,253400000.0
2008-12-18 15:33:00,1.04975,1.05005,1.04945,1.05005,238400000.0
2008-12-18 15:34:00,1.05015,1.05065,1.05005,1.05055,264800000.0
2008-12-18 15:35:00,1.05065,1.05075,1.05025,1.05055,360200000.0
2008-12-18 15:36:00,1.0505,1.0507,1.05,1.0507,340800000.0
2008-12-18 15:37:00,1.05065,1.05185,1.05055,1.0517,316200000.0
2008-12-18 15:38:00,1.0516,1.0516,1.0499,1.0499,427600000.0
2008-12-18 15:39:00,1.04985,1.05,1.04945,1.04995,165000000.0
2008-12-18 15:40:00,1.0499,1.0499,1.04885,1.04915,353600000.0
2008-12-18 15:41:00,1.04925,1.0505,1.0489,1.05045,344600000.0
2008-12-18 15:42:00,1.0505,1.0512,1.05045,1.0506,365600000.0
2008-12-18 15:43:00,1.05065,1.0509,1.05045,1.0508,236400000.0
2008-12-18 15:44:00,1.0508,1.0508,1.05,1.0503,272800000.0
2008-12-18 15:45:00,1.05025,1.0503,1.04985,1.0503,214400000.0
2008-12-18 15:46:00,1.0503,1.05065,1.05005,1.0506,382600000.0
2008-12-18 15:47:00,1.0507,1.0507,1.0503,1.05045,211800000.0
2008-12-18 15:48:00,1.05045,1.0516,1.05045,1.0516,401400000.0
2008-12-18 15:49:00,1.0516,1.05185,1.05105,1.05185,265400000.0
2008-12-18 15:50:00,1.05185,1.0524,1.05165,1.05235,381800000.0
2008-12-18 15:51:00,1.05235,1.0524,1.05225,1.05225,80400000.0
2008-12-18 15:52:00,1.05225,1.0532,1.05225,1.0529,462200000.0
2008-12-18 15:53:00,1.0529,1.05335,1.0526,1.05305,379600000.0
2008-12-18 15:54:00,1.05315,1.05365,1.053,1.05365,362800000.0
2008-12-18 15:55:00,1.05365,1.05485,1.0529,1.0548,378800000.0
2008-12-18 15:56:00,1.05485,1.0568,1.05485,1.0568,405000000.0
2008-12-18 15:57:00,1.05655,1.0572,1.05655,1.0572,411400000.0
2008-12-18 15:58:00,1.05725,1.05755,1.05585,1.0559,383600000.0
2008-12-18 15:59:00,1.0559,1.0559,1.05485,1.05535,341000000.0
2008-12-18 16:00:00,1.05535,1.0563,1.05535,1.0561,294600000.0
2008-12-18 16:01:00,1.05605,1.05735,1.05605,1.05735,407200000.0
2008-12-18 16:02:00,1.05745,1.0576,1.0571,1.05745,221400000.0
2008-12-18 16:03:00,1.05745,1.0581,1.0572,1.0581,263800000.0
2008-12-18 16:04:00,1.05815,1.05815,1.05745,1.05755,345600000.0
2008-12-18 16:05:00,1.0576,1.05805,1.0576,1.058,367200000.0
2008-12-18 16:06:00,1.058,1.05825,1.057,1.05705,404800000.0
2008-12-18 16:07:00,1.057,1.0571,1.0568,1.0568,310400000.0
2008-12-18 16:08:00,1.0568,1.05705,1.05665,1.0567,292400000.0
2008-12-18 16:09:00,1.0567,1.0568,1.05635,1.05675,408900000.0
2008-12-18 16:10:00,1.05675,1.0574,1.0567,1.0573,282800000.0
2008-12-18 16:11:00,1.0574,1.05805,1.0574,1.05785,351200000.0
2008-12-18 16:12:00,1.05785,1.0579,1.0568,1.05695,400400000.0
2008-12-18 16:13:00,1.057,1.0578,1.057,1.05775,360600000.0
2008-12-18 16:14:00,1.05785,1.05785,1.0574,1.0574,249400000.0
2008-12-18 16:15:00,1.0574,1.0576,1.05695,1.05745,417200000.0
2008-12-18 16:16:00,1.05745,1.05765,1.05705,1.0575,461000000.0
2008-12-18 16:17:00,1.0575,1.0576,1.0567,1.0567,377800000.0
2008-12-18 16:18:00,1.05665,1.05675,1.05645,1.05675,349600000.0
2008-12-18 16:19:00,1.05675,1.05695,1.05665,1.05665,268800000.0
2008-12-18 16:20:00,1.05675,1.05675,1.05665,1.05665,308000000.0
2008-12-18 16:21:00,1.0567,1.0575,1.0567,1.05725,636200000.0
2008-12-18 16:22:00,1.0572,1.06025,1.0571,1.06015,451800000.0
2008-12-18 16:23:00,1.06015,1.0613,1.0595,1.061,483600000.0
2008-12-18 16:24:00,1.0611,1.0615,1.0604,1.0605,409200000.0
2008-12-18 16:25:00,1.0605,1.0606,1.05955,1.06,400800000.0
2008-12-18 16:26:00,1.05995,1.05995,1.0593,1.05945,459400000.0
2008-12-18 16:27:00,1.0596,1.06005,1.0595,1.0599,324000000.0
2008-12-18 16:28:00,1.05985,1.0601,1.0591,1.0591,464600000.0
2008-12-18 16:29:00,1.0591,1.0598,1.0591,1.05965,370300000.0
2008-12-18 16:30:00,1.0596,1.0606,1.05945,1.0606,477300000.0
2008-12-18 16:31:00,1.06055,1.0609,1.0598,1.0608,504000000.0
2008-12-18 16:32:00,1.06075,1.0612,1.0605,1.0612,393200000.0
2008-12-18 16:33:00,1.0612,1.0627,1.06095,1.0627,433400000.0
2008-12-18 16:34:00,1.0626,1.0635,1.0616,1.06315,407000000.0
2008-12-18 16:35:00,1.0632,1.0633,1.0619,1.0619,425400000.0
2008-12-18 16:36:00,1.06185,1.0622,1.06135,1.0621,636400000.0
2008-12-18 16:37:00,1.06175,1.0625,1.06175,1.062,325600000.0
2008-12-18 16:38:00,1.062,1.0625,1.062,1.0623,253000000.0
2008-12-18 16:39:00,1.0623,1.0627,1.06205,1.0621,447200000.0
2008-12-18 16:40:00,1.0621,1.06325,1.0619,1.0631,491000000.0
2008-12-18 16:41:00,1.06315,1.0635,1.06275,1.06345,493400001.0
2008-12-18 16:42:00,1.06345,1.06545,1.06345,1.0654,522200000.0
2008-12-18 16:43:00,1.06545,1.06555,1.065,1.06535,637400000.0
2008-12-18 16:44:00,1.06525,1.0656,1.06465,1.06555,364199999.0
2008-12-18 16:45:00,1.06555,1.0667,1.06545,1.06585,451000000.0
2008-12-18 16:46:00,1.0658,1.06825,1.0658,1.0682,349600000.0
2008-12-18 16:47:00,1.0682,1.07305,1.0682,1.07265,334400000.0
2008-12-18 16:48:00,1.07265,1.0733,1.0714,1.07265,381800000.0
2008-12-18 16:49:00,1.0724,1.0725,1.0691,1.0692,351000000.0
2008-12-18 16:50:00,1.0692,1.0695,1.06805,1.06805,352400001.0
2008-12-18 16:51:00,1.0681,1.06825,1.06695,1.0681,408599999.0
2008-12-18 16:52:00,1.06825,1.0691,1.06815,1.0684,385800000.0
2008-12-18 16:53:00,1.0684,1.0684,1.0666,1.06755,521200000.0
2008-12-18 16:54:00,1.0676,1.0687,1.0675,1.06835,468000000.0
2008-12-18 16:55:00,1.06835,1.0693,1.0681,1.0681,334600000.0
2008-12-18 16:56:00,1.0681,1.0682,1.06745,1.0682,343000000.0
2008-12-18 16:57:00,1.0682,1.0682,1.06625,1.0675,339400000.0
2008-12-18 16:58:00,1.0675,1.068,1.0675,1.06795,299600000.0
2008-12-18 16:59:00,1.06795,1.06805,1.06665,1.067,301600000.0
2008-12-18 17:00:00,1.06705,1.06745,1.0665,1.0666,386400000.0
2008-12-18 17:01:00,1.06665,1.06695,1.065,1.0656,442799999.0
2008-12-18 17:02:00,1.06565,1.06745,1.06545,1.06735,332800000.0
2008-12-18 17:03:00,1.0674,1.0674,1.0666,1.06665,356600000.0
2008-12-18 17:04:00,1.0667,1.0681,1.06645,1.0665,390000000.0
2008-12-18 17:05:00,1.06655,1.06675,1.06565,1.0657,490399999.0
2008-12-18 17:06:00,1.06555,1.06585,1.065,1.0655,675399999.0
2008-12-18 17:07:00,1.0654,1.0656,1.0649,1.065,191800000.0
2008-12-18 17:08:00,1.065,1.06535,1.06405,1.06405,260200000.0
2008-12-18 17:09:00,1.064,1.06435,1.06355,1.0636,387200000.0
2008-12-18 17:10:00,1.0636,1.0642,1.0636,1.0639,245200000.0
2008-12-18 17:11:00,1.0639,1.0639,1.06295,1.063,136800000.0
2008-12-18 17:12:00,1.063,1.0633,1.062,1.06255,488400000.0
2008-12-18 17:13:00,1.0625,1.0635,1.06215,1.0635,303000000.0
2008-12-18 17:14:00,1.06305,1.0645,1.06305,1.0644,188800000.0
2008-12-18 17:15:00,1.06435,1.065,1.0642,1.065,302000000.0
2008-12-18 17:16:00,1.065,1.06525,1.06395,1.06405,239800000.0
2008-12-18 17:17:00,1.06405,1.0641,1.0631,1.0633,328800000.0
2008-12-18 17:18:00,1.0633,1.06365,1.0625,1.06365,250300000.0
2008-12-18 17:19:00,1.06375,1.06425,1.06325,1.0634,408800000.0
2008-12-18 17:20:00,1.0634,1.06365,1.06315,1.06345,344000000.0
2008-12-18 17:21:00,1.06345,1.0638,1.0633,1.0634,403399999.0
2008-12-18 17:22:00,1.0634,1.0639,1.06325,1.0638,342400000.0
2008-12-18 17:23:00,1.0638,1.0644,1.0631,1.06335,507200000.0
2008-12-18 17:24:00,1.06335,1.06355,1.0624,1.0633,441400000.0
2008-12-18 17:25:00,1.0633,1.0636,1.06305,1.0635,244600000.0
2008-12-18 17:26:00,1.0634,1.0634,1.0622,1.0623,332400000.0
2008-12-18 17:27:00,1.0623,1.0624,1.06145,1.0615,251400000.0
2008-12-18 17:28:00,1.06155,1.0622,1.0615,1.0622,405600000.0
2008-12-18 17:29:00,1.0623,1.0634,1.0623,1.0634,313400000.0
2008-12-18 17:30:00,1.0635,1.0647,1.06315,1.0644,409800000.0
2008-12-18 17:31:00,1.0645,1.06455,1.0641,1.0644,284200000.0
2008-12-18 17:32:00,1.06435,1.0644,1.06365,1.0641,291300000.0
2008-12-18 17:33:00,1.0641,1.06435,1.06385,1.06415,233600000.0
2008-12-18 17:34:00,1.06415,1.06495,1.06405,1.06445,156200000.0
2008-12-18 17:35:00,1.06445,1.06455,1.06415,1.0643,380200000.0
2008-12-18 17:36:00,1.06435,1.0644,1.06395,1.064,242999999.0
2008-12-18 17:37:00,1.06395,1.0642,1.0635,1.0641,410200000.0
2008-12-18 17:38:00,1.0641,1.0644,1.06365,1.0637,312400000.0
2008-12-18 17:39:00,1.06365,1.0638,1.06335,1.0637,343800000.0
2008-12-18 17:40:00,1.0637,1.064,1.06345,1.0635,289200000.0
2008-12-18 17:41:00,1.0635,1.06355,1.0632,1.0632,178000000.0
2008-12-18 17:42:00,1.06315,1.06325,1.06245,1.06325,345800000.0
2008-12-18 17:43:00,1.0633,1.0633,1.06275,1.0633,380000000.0
2008-12-18 17:44:00,1.0633,1.06385,1.0632,1.06365,188800000.0
2008-12-18 17:45:00,1.06365,1.06395,1.0635,1.06355,193000000.0
2008-12-18 17:46:00,1.06355,1.06405,1.0634,1.06395,382700000.0
2008-12-18 17:47:00,1.06395,1.06405,1.0634,1.0635,216400000.0
2008-12-18 17:48:00,1.0635,1.0638,1.0631,1.06345,308000000.0
2008-12-18 17:49:00,1.0635,1.06355,1.0627,1.0627,339000000.0
2008-12-18 17:50:00,1.0627,1.0633,1.0627,1.063,455600000.0
2008-12-18 17:51:00,1.06305,1.0633,1.0628,1.0632,324600000.0
2008-12-18 17:52:00,1.06305,1.06325,1.0629,1.06315,637000000.0
2008-12-18 17:53:00,1.06315,1.06355,1.063,1.0633,316800000.0
2008-12-18 17:54:00,1.0633,1.0633,1.06255,1.06265,202400000.0
2008-12-18 17:55:00,1.06245,1.0625,1.0617,1.0623,330799998.0
2008-12-18 17:56:00,1.0622,1.0623,1.0607,1.0608,308000000.0
2008-12-18 17:57:00,1.0608,1.0608,1.05925,1.05945,292200000.0
2008-12-18 17:58:00,1.0595,1.0601,1.0595,1.06005,301900000.0
2008-12-18 17:59:00,1.06005,1.0605,1.05985,1.06035,198200000.0
2008-12-18 18:00:00,1.06035,1.0622,1.06035,1.0621,182400000.0
2008-12-18 18:01:00,1.06215,1.0638,1.06215,1.0638,240400000.0
2008-12-18 18:02:00,1.0638,1.0654,1.0638,1.0645,300600000.0
2008-12-18 18:03:00,1.06435,1.0648,1.06435,1.06465,180800000.0
2008-12-18 18:04:00,1.06465,1.0655,1.06465,1.0653,174600000.0
2008-12-18 18:05:00,1.06535,1.0733,1.06535,1.07265,415800000.0
2008-12-18 18:06:00,1.0727,1.0745,1.07145,1.07145,483900000.0
2008-12-18 18:07:00,1.07155,1.07165,1.06885,1.0694,437600000.0
2008-12-18 18:08:00,1.0695,1.0702,1.0695,1.06965,518599999.0
2008-12-18 18:09:00,1.0698,1.07045,1.0695,1.07025,194500000.0
2008-12-18 18:10:00,1.0704,1.07115,1.06995,1.07025,327400000.0
2008-12-18 18:11:00,1.0703,1.07065,1.06985,1.07055,344400000.0
2008-12-18 18:12:00,1.07055,1.07385,1.0702,1.07385,399500000.0
2008-12-18 18:13:00,1.07375,1.07625,1.07355,1.0755,335400000.0
2008-12-18 18:14:00,1.07565,1.0766,1.07505,1.07655,458200000.0
2008-12-18 18:15:00,1.0765,1.07915,1.0765,1.0787,473200000.0
2008-12-18 18:16:00,1.0787,1.07905,1.0768,1.0773,441200000.0
2008-12-18 18:17:00,1.07745,1.07795,1.0748,1.07615,448000000.0
2008-12-18 18:18:00,1.07615,1.07685,1.07515,1.07685,371200000.0
2008-12-18 18:19:00,1.0769,1.0773,1.07555,1.07605,377000000.0
2008-12-18 18:20:00,1.07605,1.07775,1.0759,1.07655,296000000.0
2008-12-18 18:21:00,1.07665,1.07705,1.0764,1.0769,384000000.0
2008-12-18 18:22:00,1.0769,1.07695,1.0742,1.0749,446200000.0
2008-12-18 18:23:00,1.07485,1.075,1.07175,1.07235,559800000.0
2008-12-18 18:24:00,1.07235,1.0741,1.07235,1.07255,362200000.0
2008-12-18 18:25:00,1.07255,1.0726,1.0711,1.0723,379000000.0
2008-12-18 18:26:00,1.0723,1.0736,1.0723,1.0736,179800000.0
2008-12-18 18:27:00,1.0736,1.07395,1.0714,1.0716,310500000.0
2008-12-18 18:28:00,1.07155,1.073,1.0715,1.0716,440100000.0
2008-12-18 18:29:00,1.07165,1.0719,1.071,1.0711,289700000.0
2008-12-18 18:30:00,1.0711,1.0711,1.07045,1.07065,409600000.0
2008-12-18 18:31:00,1.07045,1.0711,1.07015,1.07045,271200000.0
2008-12-18 18:32:00,1.07055,1.0713,1.0702,1.07075,337200000.0
2008-12-18 18:33:00,1.07095,1.0735,1.07095,1.0735,495600000.0
2008-12-18 18:34:00,1.07355,1.07355,1.07145,1.07175,423300008.0
2008-12-18 18:35:00,1.0718,1.07395,1.0718,1.0737,392800000.0
2008-12-18 18:36:00,1.07375,1.0759,1.0735,1.07555,384600000.0
2008-12-18 18:37:00,1.07555,1.07605,1.07475,1.07575,385000001.0
2008-12-18 18:38:00,1.07555,1.07655,1.0752,1.0753,282800000.0
2008-12-18 18:39:00,1.0753,1.0759,1.07395,1.07455,320600000.0
2008-12-18 18:40:00,1.07455,1.077,1.0745,1.0756,451200000.0
2008-12-18 18:41:00,1.0756,1.0768,1.07525,1.0758,386300000.0
2008-12-18 18:42:00,1.0758,1.0758,1.07525,1.07575,241400000.0
2008-12-18 18:43:00,1.0757,1.07705,1.07545,1.077,445200000.0
2008-12-18 18:44:00,1.077,1.0776,1.07595,1.07605,360400000.0
2008-12-18 18:45:00,1.07605,1.07635,1.07595,1.076,515600000.0
2008-12-18 18:46:00,1.076,1.07795,1.076,1.0778,350800002.0
2008-12-18 18:47:00,1.07785,1.0779,1.0771,1.0771,334800000.0
2008-12-18 18:48:00,1.07715,1.078,1.0768,1.07745,422600000.0
2008-12-18 18:49:00,1.07745,1.0775,1.07685,1.0775,356400001.0
2008-12-18 18:50:00,1.0776,1.0802,1.0776,1.0799,333800000.0
2008-12-18 18:51:00,1.07985,1.07985,1.07885,1.0794,372800000.0
2008-12-18 18:52:00,1.0794,1.0794,1.0768,1.0768,328600000.0
2008-12-18 18:53:00,1.0769,1.07695,1.07595,1.0763,234100000.0
2008-12-18 18:54:00,1.07625,1.0784,1.07625,1.07815,278600000.0
2008-12-18 18:55:00,1.07815,1.0782,1.0775,1.0777,275400000.0
2008-12-18 18:56:00,1.07765,1.0777,1.07705,1.0774,268800000.0
2008-12-18 18:57:00,1.0774,1.07775,1.0772,1.0777,268400000.0
2008-12-18 18:58:00,1.0776,1.07795,1.077,1.07765,334400000.0
2008-12-18 18:59:00,1.07765,1.07775,1.0775,1.0775,391000000.0
2008-12-18 19:00:00,1.0775,1.07755,1.07745,1.07745,151200000.0
2008-12-18 19:01:00,1.07755,1.07815,1.0774,1.07815,219200000.0
2008-12-18 19:02:00,1.07805,1.07935,1.0778,1.07895,325400000.0
2008-12-18 19:03:00,1.07895,1.0794,1.0786,1.079,115600000.0
2008-12-18 19:04:00,1.079,1.079,1.0783,1.07875,107400000.0
2008-12-18 19:05:00,1.0788,1.0788,1.07785,1.078,181000000.0
2008-12-18 19:06:00,1.078,1.0782,1.07795,1.078,72000000.0
2008-12-18 19:07:00,1.078,1.07815,1.0778,1.0779,165200000.0
2008-12-18 19:08:00,1.0779,1.07855,1.0779,1.07855,194200000.0
2008-12-18 19:09:00,1.07855,1.07985,1.0781,1.079,307400000.0
2008-12-18 19:10:00,1.07905,1.08015,1.07865,1.08015,285200000.0
2008-12-18 19:11:00,1.08035,1.0831,1.0803,1.083,275200000.0
2008-12-18 19:12:00,1.083,1.08355,1.082,1.082,205200000.0
2008-12-18 19:13:00,1.08185,1.0831,1.08185,1.08235,432600000.0
2008-12-18 19:14:00,1.0823,1.08345,1.08175,1.0828,329000000.0
2008-12-18 19:15:00,1.0827,1.0827,1.0801,1.08085,376400000.0
2008-12-18 19:16:00,1.08095,1.081,1.0807,1.0807,34000000.0
2008-12-18 19:17:00,1.0807,1.0807,1.0796,1.07985,145700000.0
2008-12-18 19:18:00,1.07985,1.08,1.0785,1.0792,295900000.0
2008-12-18 19:19:00,1.0792,1.08085,1.0792,1.08005,336600000.0
2008-12-18 19:20:00,1.07995,1.08045,1.07815,1.07915,381200000.0
2008-12-18 19:21:00,1.0792,1.0808,1.079,1.0808,350600000.0
2008-12-18 19:22:00,1.0808,1.0833,1.0805,1.0833,310400000.0
2008-12-18 19:23:00,1.0833,1.08335,1.0806,1.081,255600000.0
2008-12-18 19:24:00,1.0808,1.0811,1.08075,1.0811,96400000.0
2008-12-18 19:25:00,1.0809,1.08165,1.08065,1.08165,203600000.0
2008-12-18 19:26:00,1.0817,1.08615,1.0817,1.086,379000000.0
2008-12-18 19:27:00,1.08615,1.08615,1.0844,1.085,307800000.0
2008-12-18 19:28:00,1.0849,1.08585,1.08455,1.0857,397400000.0
2008-12-18 19:29:00,1.08565,1.08675,1.0855,1.0864,382599997.0
2008-12-18 19:30:00,1.08645,1.08645,1.08465,1.0852,223800000.0
2008-12-18 19:31:00,1.0852,1.0854,1.083,1.08305,236600000.0
2008-12-18 19:32:00,1.0831,1.0841,1.083,1.08355,297400000.0
2008-12-18 19:33:00,1.0835,1.0841,1.08245,1.0826,268000000.0
2008-12-18 19:34:00,1.0826,1.0833,1.0826,1.08315,155400000.0
2008-12-18 19:35:00,1.08335,1.0845,1.08335,1.0835,188400000.0
2008-12-18 19:36:00,1.08355,1.08375,1.08345,1.0836,170600000.0
2008-12-18 19:37:00,1.08365,1.08415,1.0832,1.0833,259000000.0
2008-12-18 19:38:00,1.0833,1.08345,1.0831,1.0833,184200000.0
2008-12-18 19:39:00,1.0833,1.0841,1.0833,1.0838,120400000.0
2008-12-18 19:40:00,1.08375,1.08415,1.0833,1.0834,279800000.0
2008-12-18 19:41:00,1.0834,1.0835,1.08225,1.0823,211600000.0
2008-12-18 19:42:00,1.0823,1.0823,1.0804,1.0816,358000000.0
2008-12-18 19:43:00,1.08155,1.08215,1.081,1.0812,275000000.0
2008-12-18 19:44:00,1.0812,1.0813,1.0804,1.08055,329600000.0
2008-12-18 19:45:00,1.0807,1.0817,1.0807,1.0815,344000000.0
2008-12-18 19:46:00,1.0815,1.0825,1.0814,1.0825,307800000.0
2008-12-18 19:47:00,1.0826,1.08285,1.0816,1.0816,291000000.0
2008-12-18 19:48:00,1.0816,1.08165,1.081,1.08125,319200000.0
2008-12-18 19:49:00,1.0812,1.0812,1.0792,1.07925,263200000.0
2008-12-18 19:50:00,1.0792,1.07995,1.0784,1.07845,182800000.0
2008-12-18 19:51:00,1.0785,1.0791,1.07825,1.0791,152200000.0
2008-12-18 19:52:00,1.0791,1.0791,1.0789,1.0789,151600000.0
2008-12-18 19:53:00,1.0789,1.07905,1.0789,1.079,83800000.0
2008-12-18 19:54:00,1.079,1.0791,1.0787,1.0788,110200000.0
2008-12-18 19:55:00,1.0788,1.0791,1.07875,1.079,196400000.0
2008-12-18 19:56:00,1.07895,1.0793,1.07895,1.079,294200000.0
2008-12-18 19:57:00,1.07905,1.0798,1.07905,1.0798,176000000.0
2008-12-18 19:58:00,1.0798,1.0802,1.07945,1.08015,269600000.0
2008-12-18 19:59:00,1.0801,1.08055,1.07965,1.0805,318800000.0
2008-12-18 20:00:00,1.0805,1.0813,1.0802,1.0811,248000000.0
2008-12-18 20:01:00,1.081,1.08155,1.0809,1.0811,294000000.0
2008-12-18 20:02:00,1.0811,1.08115,1.0804,1.0807,247400000.0
2008-12-18 20:03:00,1.0807,1.08075,1.0797,1.08005,153200000.0
2008-12-18 20:04:00,1.08005,1.0803,1.07935,1.07935,305600000.0
2008-12-18 20:05:00,1.0794,1.0798,1.0794,1.07955,438000000.0
2008-12-18 20:06:00,1.0797,1.08005,1.07925,1.08005,268800000.0
2008-12-18 20:07:00,1.0801,1.0806,1.0793,1.0806,239400000.0
2008-12-18 20:08:00,1.0806,1.0806,1.08015,1.08015,175800000.0
2008-12-18 20:09:00,1.08015,1.08065,1.0801,1.0802,347800000.0
2008-12-18 20:10:00,1.08005,1.0801,1.07985,1.07995,197000000.0
2008-12-18 20:11:00,1.07995,1.0806,1.0799,1.08035,232000000.0
2008-12-18 20:12:00,1.08035,1.08035,1.07955,1.0798,229400000.0
2008-12-18 20:13:00,1.0799,1.07995,1.07925,1.0794,117600000.0
2008-12-18 20:14:00,1.07935,1.0799,1.079,1.0797,142200000.0
2008-12-18 20:15:00,1.0797,1.08135,1.0797,1.0807,316400000.0
2008-12-18 20:16:00,1.0804,1.0809,1.0801,1.0801,242400000.0
2008-12-18 20:17:00,1.0801,1.0801,1.0787,1.07875,319800000.0
2008-12-18 20:18:00,1.07875,1.0789,1.07805,1.0782,84600000.0
2008-12-18 20:19:00,1.0783,1.07895,1.0782,1.0788,86400000.0
2008-12-18 20:20:00,1.0789,1.07895,1.0785,1.07865,51800000.0
2008-12-18 20:21:00,1.0783,1.0785,1.0778,1.0781,80800000.0
2008-12-18 20:22:00,1.0783,1.07865,1.07825,1.07865,68000000.0
2008-12-18 20:23:00,1.07865,1.07865,1.07865,1.07865,14800000.0
2008-12-18 20:24:00,1.07865,1.07865,1.07865,1.07865,11600000.0
2008-12-18 20:25:00,1.07865,1.07865,1.07855,1.07865,56400000.0
2008-12-18 20:26:00,1.07865,1.07865,1.07815,1.07815,66600000.0
2008-12-18 20:27:00,1.07815,1.07815,1.07705,1.07725,171000000.0
2008-12-18 20:28:00,1.07725,1.07835,1.07715,1.07745,269200000.0
2008-12-18 20:29:00,1.07745,1.0778,1.07645,1.0767,118800000.0
2008-12-18 20:30:00,1.0766,1.0774,1.07655,1.0772,209200000.0
2008-12-18 20:31:00,1.0772,1.07725,1.0769,1.0769,190800000.0
2008-12-18 20:32:00,1.07695,1.0771,1.0765,1.07685,290000000.0
2008-12-18 20:33:00,1.077,1.077,1.0768,1.077,85400000.0
2008-12-18 20:34:00,1.077,1.077,1.0765,1.0767,262400000.0
2008-12-18 20:35:00,1.07665,1.07685,1.0766,1.0768,191000000.0
2008-12-18 20:36:00,1.0767,1.07695,1.07645,1.0766,200200000.0
2008-12-18 20:37:00,1.0766,1.0786,1.0766,1.0779,240400000.0
2008-12-18 20:38:00,1.07785,1.07785,1.07745,1.07745,131200000.0
2008-12-18 20:39:00,1.07745,1.0779,1.07745,1.0776,50000000.0
2008-12-18 20:40:00,1.0777,1.0777,1.0757,1.07575,274600000.0
2008-12-18 20:41:00,1.07575,1.0767,1.0757,1.07665,432800000.0
2008-12-18 20:42:00,1.0767,1.0783,1.0767,1.07785,131000000.0
2008-12-18 20:43:00,1.07785,1.078,1.07765,1.0779,103600000.0
2008-12-18 20:44:00,1.07795,1.07805,1.07725,1.07725,201800000.0
2008-12-18 20:45:00,1.07725,1.07775,1.0767,1.0771,214000000.0
2008-12-18 20:46:00,1.07705,1.07725,1.0769,1.0772,101000000.0
2008-12-18 20:47:00,1.0772,1.07755,1.07715,1.0774,118800000.0
2008-12-18 20:48:00,1.07735,1.0774,1.07715,1.07735,151200000.0
2008-12-18 20:49:00,1.07735,1.07765,1.0769,1.0774,311600000.0
2008-12-18 20:50:00,1.0776,1.0779,1.07755,1.07755,125400000.0
2008-12-18 20:51:00,1.07755,1.0778,1.07755,1.07755,206200000.0
2008-12-18 20:52:00,1.0776,1.0776,1.0772,1.0773,224800000.0
2008-12-18 20:53:00,1.0773,1.07735,1.0769,1.0772,124800000.0
2008-12-18 20:54:00,1.0772,1.0772,1.07625,1.0766,234400000.0
2008-12-18 20:55:00,1.07655,1.0768,1.07635,1.0768,138800000.0
2008-12-18 20:56:00,1.0768,1.0768,1.076,1.07615,258400000.0
2008-12-18 20:57:00,1.07615,1.0764,1.07605,1.0764,346800000.0
2008-12-18 20:58:00,1.0764,1.07705,1.0764,1.077,136400000.0
2008-12-18 20:59:00,1.07705,1.07725,1.07635,1.0766,172200000.0
2008-12-18 21:00:00,1.07665,1.07665,1.0759,1.0764,196800000.0
2008-12-18 21:01:00,1.0764,1.077,1.07635,1.0765,171600000.0
2008-12-18 21:02:00,1.07665,1.07665,1.07615,1.0762,100600000.0
2008-12-18 21:03:00,1.0762,1.0764,1.07595,1.0761,98800000.0
2008-12-18 21:04:00,1.0761,1.0763,1.0761,1.0761,133000000.0
2008-12-18 21:05:00,1.0761,1.0761,1.0761,1.0761,30400000.0
2008-12-18 21:06:00,1.0761,1.0769,1.0761,1.0769,115600000.0
2008-12-18 21:07:00,1.07685,1.07695,1.07635,1.0766,129400000.0
2008-12-18 21:08:00,1.0766,1.0766,1.07625,1.07645,8600000.0
2008-12-18 21:09:00,1.0764,1.0766,1.07635,1.0766,96600000.0
2008-12-18 21:10:00,1.0766,1.07665,1.0765,1.0766,33600000.0
2008-12-18 21:11:00,1.0766,1.0776,1.0766,1.0775,96800000.0
2008-12-18 21:12:00,1.0775,1.0781,1.07745,1.0781,58800000.0
2008-12-18 21:13:00,1.07805,1.0786,1.07805,1.0786,112600000.0
2008-12-18 21:14:00,1.0786,1.08085,1.0782,1.08065,412600000.0
2008-12-18 21:15:00,1.08075,1.08075,1.0789,1.0792,304799999.0
2008-12-18 21:16:00,1.0793,1.0793,1.079,1.079,60000000.0
2008-12-18 21:17:00,1.079,1.079,1.079,1.079,25400000.0
2008-12-18 21:18:00,1.079,1.079,1.079,1.079,33600000.0
2008-12-18 21:19:00,1.079,1.07945,1.079,1.07945,103800000.0
2008-12-18 21:20:00,1.07945,1.0795,1.0794,1.07945,135200000.0
2008-12-18 21:21:00,1.07945,1.07955,1.07915,1.0792,88200000.0
2008-12-18 21:22:00,1.0791,1.07925,1.07905,1.0792,71400000.0
2008-12-18 21:23:00,1.07925,1.07925,1.079,1.0792,77000000.0
2008-12-18 21:24:00,1.0792,1.0792,1.0791,1.0791,25200000.0
2008-12-18 21:25:00,1.079,1.079,1.0782,1.0782,298200005.0
2008-12-18 21:26:00,1.0783,1.0784,1.07825,1.07825,63400000.0
2008-12-18 21:27:00,1.0783,1.07835,1.07715,1.07755,162600000.0
2008-12-18 21:28:00,1.07755,1.07825,1.07755,1.0782,237600000.0
2008-12-18 21:29:00,1.0783,1.07845,1.0778,1.0779,140600000.0
2008-12-18 21:30:00,1.07795,1.07825,1.07795,1.078,135000000.0
2008-12-18 21:31:00,1.0779,1.078,1.0775,1.0775,104200000.0
2008-12-18 21:32:00,1.07765,1.07765,1.07555,1.07555,245100000.0
2008-12-18 21:33:00,1.07555,1.0764,1.07555,1.07615,220200000.0
2008-12-18 21:34:00,1.0762,1.0762,1.07545,1.0757,147800000.0
2008-12-18 21:35:00,1.07575,1.07595,1.0757,1.0758,101600000.0
2008-12-18 21:36:00,1.0758,1.07625,1.07575,1.0762,169200000.0
2008-12-18 21:37:00,1.0762,1.0768,1.07615,1.0768,150800000.0
2008-12-18 21:38:00,1.07675,1.0771,1.0767,1.0767,24800000.0
2008-12-18 21:39:00,1.0766,1.07695,1.0766,1.07685,196800000.0
2008-12-18 21:40:00,1.0769,1.0769,1.0766,1.0767,146200000.0
2008-12-18 21:41:00,1.0767,1.07675,1.0766,1.07665,53400000.0
2008-12-18 21:42:00,1.07665,1.07705,1.0766,1.07675,137000000.0
2008-12-18 21:43:00,1.07685,1.0773,1.07685,1.07715,50200000.0
2008-12-18 21:44:00,1.07715,1.07715,1.07695,1.07695,59200000.0
2008-12-18 21:45:00,1.077,1.077,1.0767,1.07685,158600000.0
2008-12-18 21:46:00,1.07685,1.0773,1.07685,1.0773,76200000.0
2008-12-18 21:47:00,1.0771,1.0771,1.077,1.077,55000000.0
2008-12-18 21:48:00,1.07695,1.07725,1.0768,1.0772,128400000.0
2008-12-18 21:49:00,1.0772,1.0772,1.07695,1.0771,72600000.0
2008-12-18 21:50:00,1.0771,1.0771,1.07695,1.077,21400000.0
2008-12-18 21:51:00,1.077,1.077,1.0766,1.0766,40000000.0
2008-12-18 21:52:00,1.0766,1.0766,1.0766,1.0766,25200000.0
2008-12-18 21:53:00,1.0766,1.0766,1.0766,1.0766,46200000.0
2008-12-18 21:54:00,1.0766,1.0766,1.0766,1.0766,29400000.0
2008-12-18 21:55:00,1.0765,1.0765,1.0757,1.07575,188200000.0
2008-12-18 21:56:00,1.07575,1.07575,1.0752,1.0756,126200000.0
2008-12-18 21:57:00,1.07565,1.07585,1.0756,1.0757,101400000.0
2008-12-18 21:58:00,1.0758,1.0759,1.07545,1.0755,95600000.0
2008-12-18 21:59:00,1.0755,1.0757,1.07495,1.07495,119800000.0
2008-12-18 22:00:00,1.07525,1.0767,1.07525,1.0767,147200000.0
2008-12-18 22:01:00,1.0769,1.0775,1.07675,1.07725,180000000.0
2008-12-18 22:02:00,1.07725,1.0775,1.0767,1.077,129600000.0
2008-12-18 22:03:00,1.077,1.0776,1.077,1.07745,125000000.0
2008-12-18 22:04:00,1.0774,1.07745,1.0774,1.07745,9800000.0
2008-12-18 22:05:00,1.07745,1.0775,1.07745,1.0775,17000000.0
2008-12-18 22:06:00,1.0776,1.0777,1.0775,1.0777,23400000.0
2008-12-18 22:07:00,1.0777,1.07825,1.0777,1.07825,121000000.0
2008-12-18 22:08:00,1.0784,1.0788,1.07815,1.07845,55200000.0
2008-12-18 22:09:00,1.07845,1.07895,1.0781,1.0788,104600000.0
2008-12-18 22:10:00,1.07885,1.0796,1.0784,1.07945,269200000.0
2008-12-18 22:11:00,1.07945,1.07945,1.0791,1.0794,115800000.0
2008-12-18 22:12:00,1.07945,1.07955,1.07945,1.0795,47400000.0
2008-12-18 22:13:00,1.0795,1.0795,1.07885,1.07885,117600000.0
2008-12-18 22:14:00,1.07895,1.079,1.07875,1.07885,167400000.0
2008-12-18 22:15:00,1.07885,1.07885,1.07865,1.07865,94800000.0
2008-12-18 22:16:00,1.0787,1.07875,1.07825,1.07865,114199999.0
2008-12-18 22:17:00,1.0786,1.0789,1.0786,1.07885,38400000.0
2008-12-18 22:18:00,1.07885,1.0792,1.0786,1.079,96600000.0
2008-12-18 22:19:00,1.079,1.0792,1.079,1.0791,164200000.0
2008-12-18 22:20:00,1.0791,1.07925,1.0791,1.07925,42600000.0
2008-12-18 22:21:00,1.07925,1.0795,1.0791,1.07925,96000000.0
2008-12-18 22:22:00,1.07925,1.0801,1.0792,1.08,160200000.0
2008-12-18 22:23:00,1.08005,1.0808,1.08005,1.0806,201600001.0
2008-12-18 22:24:00,1.08025,1.08105,1.08025,1.08105,176000000.0
2008-12-18 22:25:00,1.08105,1.08205,1.08095,1.0816,198800000.0
2008-12-18 22:26:00,1.0817,1.08225,1.0813,1.0822,230000000.0
2008-12-18 22:27:00,1.082,1.0848,1.0818,1.0841,343600000.0
2008-12-18 22:28:00,1.08385,1.0849,1.0838,1.0841,291800000.0
2008-12-18 22:29:00,1.0841,1.0852,1.0841,1.0851,183400000.0
2008-12-18 22:30:00,1.0851,1.08525,1.08305,1.08305,186300000.0
2008-12-18 22:31:00,1.08305,1.08435,1.0824,1.08265,435600013.0
2008-12-18 22:32:00,1.08245,1.0825,1.08175,1.0823,221800000.0
2008-12-18 22:33:00,1.0824,1.08355,1.0824,1.08355,131000000.0
2008-12-18 22:34:00,1.08355,1.0844,1.0832,1.0832,289400000.0
2008-12-18 22:35:00,1.0832,1.0834,1.083,1.08315,163600000.0
2008-12-18 22:36:00,1.08315,1.0833,1.08235,1.0828,414000004.0
2008-12-18 22:37:00,1.0828,1.0828,1.0826,1.08275,341200000.0
2008-12-18 22:38:00,1.08275,1.0833,1.0824,1.0832,199600000.0
2008-12-18 22:39:00,1.08305,1.084,1.0827,1.08355,287900000.0
2008-12-18 22:40:00,1.08355,1.0839,1.0822,1.08225,217200000.0
2008-12-18 22:41:00,1.08225,1.0823,1.08195,1.08195,136600000.0
2008-12-18 22:42:00,1.08195,1.082,1.08165,1.082,91800000.0
2008-12-18 22:43:00,1.082,1.082,1.08195,1.082,23400000.0
2008-12-18 22:44:00,1.082,1.0824,1.082,1.0824,127200000.0
2008-12-18 22:45:00,1.08255,1.08285,1.08255,1.0828,153800000.0
2008-12-18 22:46:00,1.0828,1.0838,1.0828,1.08335,291200000.0
2008-12-18 22:47:00,1.0834,1.08375,1.0828,1.08355,422600000.0
2008-12-18 22:48:00,1.08365,1.0846,1.08365,1.08435,218200000.0
2008-12-18 22:49:00,1.0843,1.0843,1.0841,1.0843,297200000.0
2008-12-18 22:50:00,1.0844,1.08505,1.0842,1.0843,215400000.0
2008-12-18 22:51:00,1.0843,1.08475,1.08405,1.08405,28400000.0
2008-12-18 22:52:00,1.0844,1.0844,1.08395,1.08425,137800000.0
2008-12-18 22:53:00,1.0842,1.0842,1.0842,1.0842,45600000.0
2008-12-18 22:54:00,1.0841,1.0841,1.084,1.084,245400000.0
2008-12-18 22:55:00,1.084,1.08405,1.08355,1.0836,131600000.0
2008-12-18 22:56:00,1.0836,1.0836,1.0834,1.0835,171200000.0
2008-12-18 22:57:00,1.0835,1.08365,1.0834,1.0834,36600000.0
2008-12-18 22:58:00,1.0834,1.084,1.08305,1.08355,138400000.0
2008-12-18 22:59:00,1.08355,1.0836,1.08355,1.08355,26000000.0
2008-12-18 23:00:00,1.08355,1.0836,1.08355,1.0836,42000000.0
2008-12-18 23:01:00,1.0837,1.0837,1.08365,1.08365,41200000.0
2008-12-18 23:02:00,1.08341,1.08376,1.08341,1.08376,18200000.0
2008-12-18 23:03:00,1.0837,1.0837,1.0835,1.0836,27200000.0
2008-12-18 23:04:00,1.0836,1.0836,1.0836,1.0836,2600000.0
2008-12-18 23:05:00,1.08365,1.08415,1.08365,1.0841,35600000.0
2008-12-18 23:06:00,1.0842,1.0842,1.08365,1.0837,83800000.0
2008-12-18 23:07:00,1.08345,1.0836,1.08325,1.08325,60000000.0
2008-12-18 23:08:00,1.08325,1.08335,1.08325,1.08325,22000000.0
2008-12-18 23:09:00,1.08335,1.0836,1.08335,1.0836,21000000.0
2008-12-18 23:10:00,1.0835,1.0836,1.0835,1.0836,37800000.0
2008-12-18 23:11:00,1.08335,1.0836,1.08315,1.08355,93000000.0
2008-12-18 23:12:00,1.0837,1.08405,1.0832,1.0834,41600000.0
2008-12-18 23:13:00,1.08334,1.0835,1.08319,1.08319,39200000.0
2008-12-18 23:14:00,1.08345,1.08535,1.08345,1.08535,160600000.0
2008-12-18 23:15:00,1.0853,1.0853,1.0845,1.08475,218800000.0
2008-12-18 23:16:00,1.08475,1.0851,1.0847,1.0847,89200000.0
2008-12-18 23:17:00,1.08505,1.08505,1.0846,1.08485,83800000.0
2008-12-18 23:18:00,1.0846,1.0849,1.08455,1.0847,31800000.0
2008-12-18 23:19:00,1.08475,1.0848,1.08455,1.08455,19000000.0
2008-12-18 23:20:00,1.0846,1.0846,1.08455,1.0846,37800000.0
2008-12-18 23:21:00,1.0846,1.0846,1.0846,1.0846,12600000.0
2008-12-18 23:22:00,1.0846,1.0847,1.0845,1.0845,24400000.0
2008-12-18 23:23:00,1.08465,1.08465,1.0843,1.0846,47400000.0
2008-12-18 23:24:00,1.0846,1.0846,1.0842,1.0842,50400000.0
2008-12-18 23:25:00,1.08435,1.08505,1.0833,1.08335,198600000.0
2008-12-18 23:26:00,1.0835,1.0846,1.0835,1.0839,58800000.0
2008-12-18 23:27:00,1.084,1.084,1.084,1.084,12600000.0
2008-12-18 23:28:00,1.084,1.084,1.0834,1.0834,83600000.0
2008-12-18 23:29:00,1.0835,1.0839,1.08305,1.0831,259600000.0
2008-12-18 23:30:00,1.0831,1.0831,1.08255,1.0827,112000000.0
2008-12-18 23:31:00,1.0826,1.0828,1.08085,1.0825,200600000.0
2008-12-18 23:32:00,1.08225,1.0824,1.0817,1.0821,111100000.0
2008-12-18 23:33:00,1.08205,1.08205,1.08025,1.08105,201000000.0
2008-12-18 23:34:00,1.08115,1.082,1.08115,1.08155,158000000.0
2008-12-18 23:35:00,1.08165,1.082,1.08165,1.082,27600000.0
2008-12-18 23:36:00,1.082,1.082,1.082,1.082,12600000.0
2008-12-18 23:37:00,1.082,1.0823,1.082,1.0821,73400000.0
2008-12-18 23:38:00,1.0821,1.0821,1.0821,1.0821,88200000.0
2008-12-18 23:39:00,1.0821,1.0826,1.0821,1.0826,119400000.0
2008-12-18 23:40:00,1.0826,1.0826,1.0826,1.0826,63000000.0
2008-12-18 23:41:00,1.0826,1.08285,1.0824,1.0826,74200000.0
2008-12-18 23:42:00,1.0826,1.0826,1.0826,1.0826,13800000.0
2008-12-18 23:43:00,1.0826,1.0826,1.0826,1.0826,12600000.0
2008-12-18 23:44:00,1.08265,1.0827,1.0826,1.08265,33000000.0
2008-12-18 23:45:00,1.08275,1.08275,1.0826,1.0826,88200000.0
2008-12-18 23:46:00,1.08238,1.08243,1.08231,1.08243,21000000.0
2008-12-18 23:47:00,1.0826,1.0826,1.0826,1.0826,4200000.0
2008-12-18 23:48:00,1.0828,1.083,1.0828,1.08295,67200000.0
2008-12-18 23:49:00,1.08295,1.08295,1.08295,1.08295,16800000.0
2008-12-18 23:50:00,1.08295,1.0831,1.0827,1.0831,117400000.0
2008-12-18 23:51:00,1.0832,1.0837,1.0832,1.0834,79800000.0
2008-12-18 23:52:00,1.0834,1.08365,1.08305,1.08365,188600000.0
2008-12-18 23:53:00,1.08375,1.0839,1.08355,1.08375,159600000.0
2008-12-18 23:54:00,1.08375,1.0851,1.082,1.0843,574400001.0
2008-12-18 23:55:00,1.08425,1.0843,1.0834,1.0838,234400000.0
2008-12-18 23:56:00,1.08385,1.084,1.0834,1.08385,140800000.0
2008-12-18 23:57:00,1.08385,1.08385,1.0809,1.083,348300000.0
2008-12-18 23:58:00,1.083,1.0836,1.08275,1.08305,242200001.0
2008-12-18 23:59:00,1.083,1.08345,1.0829,1.08335,220800002.0
2008-12-19 00:00:00,1.0833,1.08345,1.08305,1.08305,88200000.0
2008-12-19 00:01:00,1.0831,1.0832,1.0829,1.0829,248200002.0
2008-12-19 00:02:00,1.0829,1.0829,1.0822,1.0823,270000000.0
2008-12-19 00:03:00,1.0823,1.08275,1.0823,1.08275,354400002.0
2008-12-19 00:04:00,1.0828,1.0828,1.0822,1.0822,49499999.0
2008-12-19 00:05:00,1.0823,1.08315,1.08125,1.0822,292299992.0
2008-12-19 00:06:00,1.08235,1.08255,1.0823,1.08255,55800000.0
2008-12-19 00:07:00,1.0822,1.0831,1.0822,1.0829,84999999.0
2008-12-19 00:08:00,1.0829,1.0833,1.08265,1.08265,92200000.0
2008-12-19 00:09:00,1.08265,1.08265,1.0819,1.0819,33600000.0
2008-12-19 00:10:00,1.08195,1.082,1.08175,1.082,61200000.0
2008-12-19 00:11:00,1.08195,1.082,1.0818,1.0819,58800000.0
2008-12-19 00:12:00,1.08195,1.082,1.0819,1.082,12600000.0
2008-12-19 00:13:00,1.08165,1.08192,1.08148,1.08164,107399999.0
2008-12-19 00:14:00,1.08196,1.08196,1.08168,1.08183,41000000.0
2008-12-19 00:15:00,1.08217,1.08217,1.08166,1.08208,154200000.0
2008-12-19 00:16:00,1.0819,1.08192,1.08173,1.08192,45000000.0
2008-12-19 00:17:00,1.082,1.082,1.082,1.082,1200000.0
2008-12-19 00:18:00,1.08215,1.0828,1.08215,1.08255,89200000.0
2008-12-19 00:19:00,1.08255,1.0826,1.0825,1.0825,37000000.0
2008-12-19 00:20:00,1.0825,1.0825,1.0825,1.0825,10600000.0
2008-12-19 00:21:00,1.08265,1.0828,1.0826,1.08275,25200000.0
2008-12-19 00:22:00,1.0827,1.0827,1.08245,1.0825,45200000.0
2008-12-19 00:23:00,1.08245,1.0825,1.08245,1.0825,24600000.0
2008-12-19 00:24:00,1.08221,1.08258,1.08202,1.08207,71600000.0
2008-12-19 00:25:00,1.0825,1.0825,1.0825,1.0825,25200000.0
2008-12-19 00:26:00,1.0822,1.08247,1.08177,1.08177,142800000.0
2008-12-19 00:27:00,1.0825,1.0825,1.0825,1.0825,25000000.0
2008-12-19 00:28:00,1.0827,1.083,1.0827,1.08275,137600004.0
2008-12-19 00:29:00,1.08295,1.08295,1.0824,1.0825,147400003.0
2008-12-19 00:30:00,1.0825,1.0827,1.0824,1.0827,120600002.0
2008-12-19 00:31:00,1.0824,1.0824,1.0824,1.0824,12400000.0
2008-12-19 00:32:00,1.08221,1.08259,1.08207,1.08238,32400000.0
2008-12-19 00:33:00,1.08175,1.0821,1.08165,1.08165,48200000.0
2008-12-19 00:34:00,1.08165,1.08165,1.0814,1.0814,21000000.0
2008-12-19 00:35:00,1.0814,1.0815,1.0814,1.0815,15200000.0
2008-12-19 00:36:00,1.08124,1.08163,1.08111,1.08134,16000000.0
2008-12-19 00:37:00,1.0816,1.0816,1.08155,1.0816,31600000.0
2008-12-19 00:38:00,1.0816,1.08175,1.0816,1.0817,41400000.0
2008-12-19 00:39:00,1.08165,1.08165,1.08155,1.08155,16800000.0
2008-12-19 00:40:00,1.0815,1.0815,1.0815,1.0815,4400000.0
2008-12-19 00:41:00,1.0809,1.08105,1.0809,1.08105,30600000.0
2008-12-19 00:42:00,1.08095,1.081,1.08075,1.08095,41000000.0
2008-12-19 00:43:00,1.08105,1.08105,1.08105,1.08105,8400000.0
2008-12-19 00:44:00,1.08105,1.08105,1.08105,1.08105,8400000.0
2008-12-19 00:45:00,1.08087,1.08088,1.08036,1.08059,39000000.0
2008-12-19 00:46:00,1.07995,1.08038,1.07995,1.08037,21000000.0
2008-12-19 00:47:00,1.0808,1.0808,1.0808,1.0808,8000000.0
2008-12-19 00:48:00,1.0805,1.08092,1.08045,1.08084,34000000.0
2008-12-19 00:49:00,1.08104,1.08108,1.08057,1.08099,92800000.0
2008-12-19 00:50:00,1.081,1.08115,1.081,1.08115,12600000.0
2008-12-19 00:51:00,1.08085,1.08097,1.08042,1.08092,104600000.0
2008-12-19 00:52:00,1.08096,1.08102,1.08075,1.08075,20600000.0
2008-12-19 00:53:00,1.0809,1.08121,1.08064,1.08079,191600000.0
2008-12-19 00:54:00,1.0806,1.0808,1.08059,1.0808,56600000.0
2008-12-19 00:55:00,1.08104,1.08121,1.08079,1.08121,140200000.0
2008-12-19 00:56:00,1.08096,1.08096,1.0807,1.0807,126600000.0
2008-12-19 00:57:00,1.08095,1.08095,1.08095,1.08095,1000000.0
2008-12-19 00:58:00,1.08048,1.08084,1.08048,1.08062,36400001.0
2008-12-19 00:59:00,1.08064,1.08121,1.08064,1.08106,72600000.0
2008-12-19 01:00:00,1.08095,1.08095,1.08095,1.08095,3400000.0
2008-12-19 01:01:00,1.08095,1.0811,1.08095,1.0811,12200000.0
2008-12-19 01:02:00,1.0811,1.0811,1.081,1.081,21000000.0
2008-12-19 01:03:00,1.08077,1.08087,1.08052,1.08076,124400000.0
2008-12-19 01:04:00,1.081,1.081,1.08025,1.08035,37400000.0
2008-12-19 01:05:00,1.0804,1.08045,1.0804,1.08045,12600000.0
2008-12-19 01:06:00,1.08003,1.08003,1.07977,1.07977,159200000.0
2008-12-19 01:07:00,1.07993,1.08018,1.07953,1.07993,113600000.0
2008-12-19 01:08:00,1.0802,1.08037,1.07994,1.08037,224600000.0
2008-12-19 01:09:00,1.08045,1.08045,1.0798,1.0798,567199990.0
2008-12-19 01:10:00,1.07975,1.0799,1.0797,1.07985,138400000.0
2008-12-19 01:11:00,1.08,1.0801,1.07965,1.07975,110600000.0
2008-12-19 01:12:00,1.0798,1.0798,1.0798,1.0798,12800000.0
2008-12-19 01:13:00,1.0798,1.0798,1.0798,1.0798,2000000.0
2008-12-19 01:14:00,1.0798,1.0798,1.07955,1.07975,10400000.0
2008-12-19 01:15:00,1.07955,1.07975,1.07955,1.0796,26200000.0
2008-12-19 01:16:00,1.0796,1.0796,1.07935,1.07955,130600000.0
2008-12-19 01:17:00,1.07935,1.07955,1.07895,1.0791,104600000.0
2008-12-19 01:18:00,1.0791,1.07915,1.07885,1.07885,116800000.0
2008-12-19 01:19:00,1.07875,1.07875,1.0786,1.07875,155600000.0
2008-12-19 01:20:00,1.0788,1.0789,1.0786,1.0787,148200000.0
2008-12-19 01:21:00,1.07875,1.07875,1.07865,1.07865,21000000.0
2008-12-19 01:22:00,1.07865,1.07915,1.07865,1.079,199200000.0
2008-12-19 01:23:00,1.07905,1.07905,1.0789,1.07905,34800000.0
2008-12-19 01:24:00,1.07905,1.07905,1.07905,1.07905,8400000.0
2008-12-19 01:25:00,1.07905,1.07905,1.07895,1.07905,55400000.0
2008-12-19 01:26:00,1.079,1.079,1.07895,1.079,52200000.0
2008-12-19 01:27:00,1.079,1.07925,1.0786,1.0791,69800000.0
2008-12-19 01:28:00,1.07865,1.07945,1.07865,1.0794,97000000.0
2008-12-19 01:29:00,1.0795,1.0795,1.07885,1.07945,124600000.0
2008-12-19 01:30:00,1.07945,1.07985,1.07865,1.07885,103200000.0
2008-12-19 01:31:00,1.07895,1.0794,1.0787,1.0794,106800000.0
2008-12-19 01:32:00,1.07904,1.07926,1.07868,1.07922,48600000.0
2008-12-19 01:33:00,1.0794,1.0794,1.07915,1.07915,54600000.0
2008-12-19 01:34:00,1.07915,1.07915,1.07905,1.07905,16800000.0
2008-12-19 01:35:00,1.07891,1.079,1.07843,1.0789,30600000.0
2008-12-19 01:36:00,1.07905,1.07905,1.079,1.079,12600000.0
2008-12-19 01:37:00,1.07875,1.07875,1.0787,1.0787,34200000.0
2008-12-19 01:38:00,1.07865,1.07865,1.07855,1.07855,7800000.0
2008-12-19 01:39:00,1.079,1.079,1.07855,1.07875,52400000.0
2008-12-19 01:40:00,1.07875,1.0789,1.0785,1.0785,86400000.0
2008-12-19 01:41:00,1.07855,1.0787,1.0783,1.0785,98800000.0
2008-12-19 01:42:00,1.0786,1.0796,1.07855,1.07945,142200000.0
2008-12-19 01:43:00,1.07945,1.07945,1.07885,1.079,32400000.0
2008-12-19 01:44:00,1.079,1.07905,1.0789,1.0789,38200000.0
2008-12-19 01:45:00,1.0787,1.0787,1.07855,1.0787,110800000.0
2008-12-19 01:46:00,1.07875,1.07895,1.07875,1.07895,18800000.0
2008-12-19 01:47:00,1.079,1.0791,1.0789,1.07905,48400000.0
2008-12-19 01:48:00,1.0792,1.07955,1.0791,1.07955,68800000.0
2008-12-19 01:49:00,1.07955,1.08105,1.07955,1.0801,161400000.0
2008-12-19 01:50:00,1.0801,1.0801,1.0801,1.0801,16000000.0
2008-12-19 01:51:00,1.0801,1.0801,1.07975,1.0798,134000005.0
2008-12-19 01:52:00,1.0798,1.0798,1.0796,1.0796,172000007.0
2008-12-19 01:53:00,1.07975,1.0798,1.07975,1.0798,169400007.0
2008-12-19 01:54:00,1.0798,1.0798,1.07865,1.07875,182400003.0
2008-12-19 01:55:00,1.07875,1.07895,1.07855,1.07885,132200000.0
2008-12-19 01:56:00,1.07885,1.07885,1.0784,1.07855,103000000.0
2008-12-19 01:57:00,1.07865,1.0789,1.07855,1.0786,104000000.0
2008-12-19 01:58:00,1.0786,1.0789,1.0786,1.07875,83200000.0
2008-12-19 01:59:00,1.0785,1.0789,1.0785,1.0789,37400000.0
2008-12-19 02:00:00,1.07905,1.07905,1.07855,1.0786,183400000.0
2008-12-19 02:01:00,1.0786,1.0786,1.0757,1.0763,151200000.0
2008-12-19 02:02:00,1.07635,1.0775,1.0763,1.07745,138400000.0
2008-12-19 02:03:00,1.07755,1.0777,1.07735,1.0777,78000000.0
2008-12-19 02:04:00,1.07765,1.0777,1.07765,1.07765,13000000.0
2008-12-19 02:05:00,1.0777,1.0777,1.07765,1.0777,39000000.0
2008-12-19 02:06:00,1.0777,1.0777,1.0774,1.0774,75400000.0
2008-12-19 02:07:00,1.0774,1.0776,1.0774,1.07755,110800000.0
2008-12-19 02:08:00,1.0776,1.0776,1.0774,1.0774,122400000.0
2008-12-19 02:09:00,1.0774,1.078,1.0774,1.0779,133600001.0
2008-12-19 02:10:00,1.078,1.07805,1.07795,1.078,56800000.0
2008-12-19 02:11:00,1.07795,1.07795,1.0774,1.07785,42400000.0
2008-12-19 02:12:00,1.07785,1.07795,1.07785,1.07795,16200000.0
2008-12-19 02:13:00,1.07795,1.07795,1.07775,1.07785,10400000.0
2008-12-19 02:14:00,1.07785,1.07785,1.07785,1.07785,8000000.0
2008-12-19 02:15:00,1.07745,1.0776,1.07745,1.0776,41600000.0
2008-12-19 02:16:00,1.0776,1.0776,1.07755,1.07755,29800000.0
2008-12-19 02:17:00,1.0775,1.0776,1.0775,1.07755,18000000.0
2008-12-19 02:18:00,1.07755,1.07755,1.07735,1.0775,29400000.0
2008-12-19 02:19:00,1.0774,1.0774,1.0772,1.0774,22000000.0
2008-12-19 02:20:00,1.07709,1.07709,1.07667,1.0767,140400000.0
2008-12-19 02:21:00,1.0774,1.0774,1.0774,1.0774,7800000.0
2008-12-19 02:22:00,1.0774,1.0774,1.07735,1.07735,26000000.0
2008-12-19 02:23:00,1.0774,1.0776,1.07735,1.0776,75400000.0
2008-12-19 02:24:00,1.0776,1.0776,1.0775,1.0775,18200000.0
2008-12-19 02:25:00,1.0775,1.0775,1.0775,1.0775,28600000.0
2008-12-19 02:26:00,1.0775,1.0775,1.07735,1.07735,23400000.0
2008-12-19 02:27:00,1.07735,1.0777,1.07735,1.0777,36400000.0
2008-12-19 02:28:00,1.07765,1.0777,1.07765,1.0777,20800000.0
2008-12-19 02:29:00,1.0776,1.0776,1.07695,1.07695,88200000.0
2008-12-19 02:30:00,1.0769,1.077,1.0765,1.07675,156400000.0
2008-12-19 02:31:00,1.07675,1.0773,1.07675,1.07685,112200000.0
2008-12-19 02:32:00,1.07685,1.07685,1.0768,1.0768,44800000.0
2008-12-19 02:33:00,1.07654,1.07665,1.07608,1.07608,167600000.0
2008-12-19 02:34:00,1.07605,1.07671,1.0759,1.07654,127600000.0
2008-12-19 02:35:00,1.0764,1.0764,1.07615,1.07625,59000000.0
2008-12-19 02:36:00,1.07615,1.0763,1.07605,1.0762,145800000.0
2008-12-19 02:37:00,1.0762,1.0769,1.07605,1.07675,81800000.0
2008-12-19 02:38:00,1.07695,1.07785,1.0769,1.0772,275600000.0
2008-12-19 02:39:00,1.0772,1.07745,1.07685,1.07735,223200000.0
2008-12-19 02:40:00,1.07745,1.07805,1.0774,1.0774,42400000.0
2008-12-19 02:41:00,1.0774,1.0774,1.0774,1.0774,16000000.0
2008-12-19 02:42:00,1.0774,1.0775,1.0774,1.0775,13200000.0
2008-12-19 02:43:00,1.07727,1.07732,1.07706,1.07714,40800000.0
2008-12-19 02:44:00,1.07755,1.0781,1.07755,1.07785,33400000.0
2008-12-19 02:45:00,1.0779,1.0781,1.07785,1.0781,61200000.0
2008-12-19 02:46:00,1.07805,1.07875,1.07805,1.0785,90600000.0
2008-12-19 02:47:00,1.0785,1.0785,1.0783,1.0784,70799998.0
2008-12-19 02:48:00,1.0783,1.07845,1.0782,1.0784,82000000.0
2008-12-19 02:49:00,1.07845,1.07845,1.0782,1.07845,60400000.0
2008-12-19 02:50:00,1.0786,1.07915,1.07855,1.07915,120800000.0
2008-12-19 02:51:00,1.0791,1.0797,1.07895,1.07945,60000000.0
2008-12-19 02:52:00,1.0794,1.0794,1.0792,1.0792,38400000.0
2008-12-19 02:53:00,1.07915,1.0793,1.0791,1.0793,274600000.0
2008-12-19 02:54:00,1.07925,1.07955,1.0791,1.07945,188400000.0
2008-12-19 02:55:00,1.0796,1.07975,1.0796,1.07975,39000000.0
2008-12-19 02:56:00,1.0797,1.0798,1.07965,1.07965,26000000.0
2008-12-19 02:57:00,1.07965,1.0807,1.07965,1.0807,108200000.0
2008-12-19 02:58:00,1.0805,1.08085,1.0805,1.0806,138000000.0
2008-12-19 02:59:00,1.0806,1.08075,1.08055,1.08065,72800000.0
2008-12-19 03:00:00,1.08065,1.0809,1.08065,1.08065,59800000.0
2008-12-19 03:01:00,1.08065,1.08065,1.0804,1.08045,53600000.0
2008-12-19 03:02:00,1.0804,1.0805,1.0804,1.0805,29800000.0
2008-12-19 03:03:00,1.08065,1.081,1.08065,1.0807,88400000.0
2008-12-19 03:04:00,1.0807,1.08075,1.08035,1.08075,111400000.0
2008-12-19 03:05:00,1.0807,1.0822,1.0806,1.08195,215200000.0
2008-12-19 03:06:00,1.082,1.0822,1.082,1.0821,87600000.0
2008-12-19 03:07:00,1.0821,1.08325,1.0821,1.08315,195800000.0
2008-12-19 03:08:00,1.0832,1.08375,1.0829,1.08305,198400000.0
2008-12-19 03:09:00,1.083,1.0831,1.0826,1.0826,324800000.0
2008-12-19 03:10:00,1.0826,1.0826,1.08195,1.0821,190000000.0
2008-12-19 03:11:00,1.0821,1.08255,1.0814,1.08225,164200000.0
2008-12-19 03:12:00,1.0822,1.0822,1.0821,1.0821,158800000.0
2008-12-19 03:13:00,1.08181,1.08183,1.08146,1.08174,73600000.0
2008-12-19 03:14:00,1.08145,1.08145,1.08055,1.0811,58200000.0
2008-12-19 03:15:00,1.0811,1.08115,1.0811,1.0811,39200000.0
2008-12-19 03:16:00,1.0811,1.0811,1.08045,1.08045,20400000.0
2008-12-19 03:17:00,1.0806,1.08075,1.0805,1.0807,49200000.0
2008-12-19 03:18:00,1.08075,1.08075,1.0805,1.0805,28800000.0
2008-12-19 03:19:00,1.0805,1.0805,1.0802,1.0802,43000000.0
2008-12-19 03:20:00,1.0802,1.08075,1.0801,1.08075,57600000.0
2008-12-19 03:21:00,1.08075,1.0811,1.08075,1.0809,127000000.0
2008-12-19 03:22:00,1.0809,1.0809,1.0809,1.0809,34000000.0
2008-12-19 03:23:00,1.0809,1.0809,1.08005,1.08005,36600000.0
2008-12-19 03:24:00,1.08005,1.08005,1.08,1.08,10400000.0
2008-12-19 03:25:00,1.08,1.08,1.08,1.08,47400000.0
2008-12-19 03:26:00,1.08,1.08,1.08,1.08,38000000.0
2008-12-19 03:27:00,1.08,1.08,1.08,1.08,12000000.0
2008-12-19 03:28:00,1.08,1.08,1.08,1.08,1000000.0
2008-12-19 03:29:00,1.08,1.08,1.07935,1.0795,37800000.0
2008-12-19 03:30:00,1.0795,1.0795,1.0783,1.0788,171800000.0
2008-12-19 03:31:00,1.0789,1.07905,1.0788,1.07885,163800000.0
2008-12-19 03:32:00,1.07895,1.0791,1.07895,1.0791,49600000.0
2008-12-19 03:33:00,1.0792,1.0792,1.07915,1.07915,12200000.0
2008-12-19 03:34:00,1.0791,1.0791,1.07875,1.079,47600000.0
2008-12-19 03:35:00,1.07895,1.0792,1.07895,1.07915,56200000.0
2008-12-19 03:36:00,1.07915,1.0795,1.07895,1.07945,82000000.0
2008-12-19 03:37:00,1.0795,1.0798,1.0795,1.0797,181600000.0
2008-12-19 03:38:00,1.0798,1.0809,1.0798,1.0809,117800000.0
2008-12-19 03:39:00,1.08075,1.08075,1.0804,1.0804,86200000.0
2008-12-19 03:40:00,1.0804,1.0804,1.07985,1.08,15000000.0
2008-12-19 03:41:00,1.08,1.08015,1.07995,1.08,34800000.0
2008-12-19 03:42:00,1.08,1.0802,1.08,1.08,56800000.0
2008-12-19 03:43:00,1.08,1.0802,1.07995,1.0802,118800000.0
2008-12-19 03:44:00,1.0802,1.0802,1.08,1.08,51000000.0
2008-12-19 03:45:00,1.08,1.08,1.07885,1.0791,101000000.0
2008-12-19 03:46:00,1.0792,1.0792,1.0791,1.0791,30200000.0
2008-12-19 03:47:00,1.0792,1.0792,1.0787,1.07875,53200000.0
2008-12-19 03:48:00,1.0788,1.079,1.07785,1.07815,38800000.0
2008-12-19 03:49:00,1.0782,1.0782,1.0782,1.0782,16800000.0
2008-12-19 03:50:00,1.07835,1.07845,1.0781,1.0781,33600000.0
2008-12-19 03:51:00,1.0781,1.07815,1.078,1.078,29400000.0
2008-12-19 03:52:00,1.078,1.078,1.07775,1.07775,84400000.0
2008-12-19 03:53:00,1.0779,1.07795,1.07745,1.07745,32600000.0
2008-12-19 03:54:00,1.07745,1.07745,1.0774,1.07745,11600000.0
2008-12-19 03:55:00,1.0775,1.0775,1.0775,1.0775,5200000.0
2008-12-19 03:56:00,1.0775,1.0775,1.07745,1.0775,13400000.0
2008-12-19 03:57:00,1.07745,1.0775,1.07745,1.0775,21600000.0
2008-12-19 03:58:00,1.0775,1.0775,1.07735,1.0774,51800000.0
2008-12-19 03:59:00,1.07735,1.07745,1.07735,1.07745,72600000.0
2008-12-19 04:00:00,1.07745,1.07755,1.07745,1.07755,42200000.0
2008-12-19 04:01:00,1.07755,1.07805,1.07755,1.078,77600000.0
2008-12-19 04:02:00,1.078,1.07805,1.07795,1.07795,71800000.0
2008-12-19 04:03:00,1.07795,1.07795,1.0777,1.0777,42000000.0
2008-12-19 04:04:00,1.07765,1.07765,1.07755,1.07755,8400000.0
2008-12-19 04:05:00,1.0775,1.0775,1.07715,1.0772,71400003.0
2008-12-19 04:06:00,1.0772,1.0772,1.07645,1.07645,112400000.0
2008-12-19 04:07:00,1.0765,1.0765,1.0759,1.0762,95800000.0
2008-12-19 04:08:00,1.07625,1.0763,1.0759,1.0759,58800000.0
2008-12-19 04:09:00,1.07585,1.0761,1.07585,1.0761,49600000.0
2008-12-19 04:10:00,1.0762,1.07645,1.0762,1.0763,77600000.0
2008-12-19 04:11:00,1.07655,1.07745,1.07655,1.07745,52800000.0
2008-12-19 04:12:00,1.07732,1.07735,1.07696,1.0772,136800000.0
2008-12-19 04:13:00,1.07745,1.07775,1.07745,1.0777,52200000.0
2008-12-19 04:14:00,1.0776,1.07785,1.0774,1.07775,75600000.0
2008-12-19 04:15:00,1.07714,1.07722,1.07689,1.07703,265200000.0
2008-12-19 04:16:00,1.07732,1.07741,1.07674,1.0774,290400000.0
2008-12-19 04:17:00,1.07775,1.07775,1.0777,1.0777,21000000.0
2008-12-19 04:18:00,1.07697,1.07748,1.07653,1.07731,282600000.0
2008-12-19 04:19:00,1.07765,1.07765,1.07755,1.07755,25200000.0
2008-12-19 04:20:00,1.07704,1.07713,1.07658,1.07713,187600001.0
2008-12-19 04:21:00,1.0767,1.07739,1.07657,1.0767,214800001.0
2008-12-19 04:22:00,1.07755,1.07755,1.07755,1.07755,8400000.0
2008-12-19 04:23:00,1.07755,1.07755,1.07755,1.07755,16800000.0
2008-12-19 04:24:00,1.07755,1.07755,1.07675,1.07675,37000000.0
2008-12-19 04:25:00,1.07658,1.07668,1.0761,1.0761,96400000.0
2008-12-19 04:26:00,1.0769,1.0769,1.0769,1.0769,64000000.0
2008-12-19 04:27:00,1.0759,1.07655,1.0759,1.07592,160200000.0
2008-12-19 04:28:00,1.07655,1.07655,1.07575,1.07585,58200000.0
2008-12-19 04:29:00,1.07585,1.07635,1.07585,1.07635,57600000.0
2008-12-19 04:30:00,1.07616,1.07621,1.07575,1.07591,246600000.0
2008-12-19 04:31:00,1.07645,1.07645,1.0762,1.0762,25200000.0
2008-12-19 04:32:00,1.07592,1.07652,1.0757,1.07652,116400000.0
2008-12-19 04:33:00,1.07648,1.07648,1.0757,1.07574,207600000.0
2008-12-19 04:34:00,1.07574,1.07618,1.07574,1.07593,275200000.0
2008-12-19 04:35:00,1.0762,1.07645,1.0762,1.07645,42600000.0
2008-12-19 04:36:00,1.07655,1.07735,1.07655,1.07735,71400000.0
2008-12-19 04:37:00,1.07735,1.07735,1.0765,1.077,113400000.0
2008-12-19 04:38:00,1.077,1.077,1.077,1.077,4200000.0
2008-12-19 04:39:00,1.07695,1.07695,1.0769,1.0769,8400000.0
2008-12-19 04:40:00,1.07695,1.07695,1.07695,1.07695,4200000.0
2008-12-19 04:41:00,1.077,1.07705,1.077,1.07705,8400000.0
2008-12-19 04:42:00,1.077,1.077,1.07665,1.07665,37800000.0
2008-12-19 04:43:00,1.0766,1.0767,1.07655,1.0767,33600000.0
2008-12-19 04:44:00,1.07675,1.07685,1.0767,1.0768,46200000.0
2008-12-19 04:45:00,1.07675,1.07695,1.07675,1.07685,86000000.0
2008-12-19 04:46:00,1.07685,1.07685,1.0768,1.0768,8400000.0
2008-12-19 04:47:00,1.0768,1.0768,1.07675,1.07675,12600000.0
2008-12-19 04:48:00,1.0768,1.0769,1.0767,1.0768,67200000.0
2008-12-19 04:49:00,1.0768,1.07685,1.0767,1.0767,33600000.0
2008-12-19 04:50:00,1.0767,1.0767,1.0767,1.0767,8400000.0
2008-12-19 04:51:00,1.07675,1.07675,1.07675,1.07675,4200000.0
2008-12-19 04:52:00,1.0768,1.0768,1.07675,1.07675,9400000.0
2008-12-19 04:53:00,1.0767,1.0767,1.07665,1.0767,21000000.0
2008-12-19 04:54:00,1.0767,1.07675,1.0767,1.07675,8400000.0
2008-12-19 04:55:00,1.07675,1.07675,1.07675,1.07675,6800000.0
2008-12-19 04:56:00,1.0768,1.0768,1.07675,1.07675,80200000.0
2008-12-19 04:57:00,1.07675,1.07685,1.0766,1.07675,155600000.0
2008-12-19 04:58:00,1.07648,1.07681,1.07633,1.07642,463800000.0
2008-12-19 04:59:00,1.07675,1.07675,1.07675,1.07675,4200000.0
2008-12-19 05:00:00,1.07675,1.077,1.07665,1.07675,95000000.0
2008-12-19 05:01:00,1.07675,1.07715,1.07675,1.07715,114000000.0
2008-12-19 05:02:00,1.07715,1.07715,1.0771,1.07715,30600000.0
2008-12-19 05:03:00,1.07715,1.07735,1.07705,1.07715,70600000.0
2008-12-19 05:04:00,1.07715,1.07745,1.07715,1.07735,58800000.0
2008-12-19 05:05:00,1.07735,1.07735,1.0772,1.07725,37800000.0
2008-12-19 05:06:00,1.07715,1.07725,1.07705,1.07725,25200000.0
2008-12-19 05:07:00,1.07735,1.07735,1.07735,1.07735,4200000.0
2008-12-19 05:08:00,1.07721,1.07732,1.07692,1.07718,313199999.0
2008-12-19 05:09:00,1.0774,1.0777,1.0774,1.0775,111200000.0
2008-12-19 05:10:00,1.07755,1.07755,1.07745,1.07745,21000000.0
2008-12-19 05:11:00,1.0774,1.0775,1.07695,1.0774,138600000.0
2008-12-19 05:12:00,1.0774,1.07745,1.0768,1.0768,63800000.0
2008-12-19 05:13:00,1.07675,1.07705,1.0766,1.07675,86600000.0
2008-12-19 05:14:00,1.0767,1.07675,1.0766,1.07665,76600000.0
2008-12-19 05:15:00,1.07665,1.07665,1.0766,1.07665,27800000.0
2008-12-19 05:16:00,1.0767,1.07695,1.0767,1.07695,25200000.0
2008-12-19 05:17:00,1.077,1.07705,1.07675,1.07675,106000000.0
2008-12-19 05:18:00,1.07665,1.07665,1.07665,1.07665,4200000.0
2008-12-19 05:19:00,1.07665,1.0767,1.07655,1.07665,34600000.0
2008-12-19 05:20:00,1.07665,1.07665,1.0766,1.0766,33800000.0
2008-12-19 05:21:00,1.07665,1.07665,1.07665,1.07665,17000000.0
2008-12-19 05:22:00,1.0767,1.0767,1.0767,1.0767,4200000.0
2008-12-19 05:23:00,1.07648,1.07668,1.07601,1.0764,403200003.0
2008-12-19 05:24:00,1.0767,1.0767,1.07645,1.0765,65800000.0
2008-12-19 05:25:00,1.0765,1.0765,1.0765,1.0765,2600000.0
2008-12-19 05:26:00,1.0765,1.0765,1.0765,1.0765,5200000.0
2008-12-19 05:27:00,1.0765,1.0765,1.0765,1.0765,10400000.0
2008-12-19 05:28:00,1.07619,1.07636,1.07606,1.07615,614400000.0
2008-12-19 05:29:00,1.0764,1.0764,1.0764,1.0764,7200000.0
2008-12-19 05:30:00,1.0764,1.0764,1.0764,1.0764,32000000.0
2008-12-19 05:31:00,1.07645,1.0765,1.07645,1.07645,12600000.0
2008-12-19 05:32:00,1.0765,1.0769,1.0765,1.0769,33000000.0
2008-12-19 05:33:00,1.0769,1.077,1.0769,1.077,23600000.0
2008-12-19 05:34:00,1.0771,1.07755,1.0771,1.0775,53600000.0
2008-12-19 05:35:00,1.0775,1.0775,1.07715,1.07725,23600000.0
2008-12-19 05:36:00,1.07715,1.0773,1.077,1.0771,306600002.0
2008-12-19 05:37:00,1.0771,1.07735,1.077,1.0773,953600004.0
2008-12-19 05:38:00,1.07725,1.0774,1.07715,1.07715,101000000.0
2008-12-19 05:39:00,1.07715,1.07715,1.077,1.077,185200001.0
2008-12-19 05:40:00,1.07656,1.07679,1.07615,1.07615,236000000.0
2008-12-19 05:41:00,1.077,1.077,1.077,1.077,795600018.0
2008-12-19 05:42:00,1.0771,1.07715,1.0771,1.07715,12600000.0
2008-12-19 05:43:00,1.0772,1.0772,1.07715,1.07715,6800000.0
2008-12-19 05:44:00,1.0772,1.0773,1.07715,1.07725,66200000.0
2008-12-19 05:45:00,1.07698,1.07714,1.07684,1.07709,472000000.0
2008-12-19 05:46:00,1.07725,1.07725,1.0771,1.07715,27200000.0
2008-12-19 05:47:00,1.0771,1.0772,1.0771,1.0771,57200000.0
2008-12-19 05:48:00,1.07715,1.0772,1.07675,1.07705,116000000.0
2008-12-19 05:49:00,1.07705,1.07705,1.07705,1.07705,29400000.0
2008-12-19 05:50:00,1.07705,1.07705,1.07705,1.07705,12600000.0
2008-12-19 05:51:00,1.0771,1.07715,1.0767,1.07715,71400000.0
2008-12-19 05:52:00,1.07705,1.07705,1.077,1.077,26200000.0
2008-12-19 05:53:00,1.07705,1.0771,1.07705,1.07705,23600000.0
2008-12-19 05:54:00,1.07705,1.07705,1.07655,1.07685,39200000.0
2008-12-19 05:55:00,1.07668,1.07699,1.07668,1.07699,347600001.0
2008-12-19 05:56:00,1.0766,1.07673,1.07642,1.0767,527400000.0
2008-12-19 05:57:00,1.07668,1.07686,1.07662,1.07686,418400001.0
2008-12-19 05:58:00,1.07685,1.07685,1.07619,1.07646,309800000.0
2008-12-19 05:59:00,1.07695,1.07695,1.07695,1.07695,4200000.0
2008-12-19 06:00:00,1.07695,1.07695,1.07695,1.07695,4200000.0
2008-12-19 06:01:00,1.07683,1.07693,1.07666,1.07677,252200000.0
2008-12-19 06:02:00,1.0769,1.0769,1.07685,1.07685,8400000.0
2008-12-19 06:03:00,1.07685,1.07685,1.07675,1.07685,25200000.0
2008-12-19 06:04:00,1.0768,1.0768,1.07665,1.07665,16800000.0
2008-12-19 06:05:00,1.0766,1.0766,1.0766,1.0766,8400000.0
2008-12-19 06:06:00,1.07665,1.07685,1.07665,1.07675,25200000.0
2008-12-19 06:07:00,1.07675,1.07675,1.07665,1.07675,25200000.0
2008-12-19 06:08:00,1.07666,1.07678,1.07609,1.07665,277400000.0
2008-12-19 06:09:00,1.07675,1.07675,1.07605,1.0761,168000001.0
2008-12-19 06:10:00,1.0761,1.0764,1.0757,1.0763,414400004.0
2008-12-19 06:11:00,1.07635,1.07665,1.07635,1.07665,21000000.0
2008-12-19 06:12:00,1.07648,1.07663,1.07619,1.07632,448600000.0
2008-12-19 06:13:00,1.07628,1.0765,1.07608,1.0765,420600000.0
2008-12-19 06:14:00,1.07665,1.07665,1.07665,1.07665,4200000.0
2008-12-19 06:15:00,1.07665,1.07665,1.07665,1.07665,4200000.0
2008-12-19 06:16:00,1.0767,1.07685,1.0767,1.0768,25200000.0
2008-12-19 06:17:00,1.07685,1.07715,1.07685,1.07705,99600000.0
2008-12-19 06:18:00,1.07705,1.07705,1.07695,1.07695,48800000.0
2008-12-19 06:19:00,1.07695,1.077,1.0769,1.0769,47200000.0
2008-12-19 06:20:00,1.07695,1.0787,1.0769,1.07835,162800000.0
2008-12-19 06:21:00,1.07845,1.07915,1.07845,1.07915,124400000.0
2008-12-19 06:22:00,1.0792,1.0798,1.07765,1.0789,167799997.0
2008-12-19 06:23:00,1.0792,1.0794,1.07875,1.0788,47600000.0
2008-12-19 06:24:00,1.0783,1.07867,1.07781,1.07867,265000000.0
2008-12-19 06:25:00,1.07841,1.07859,1.07792,1.07792,259400000.0
2008-12-19 06:26:00,1.0788,1.0788,1.0788,1.0788,3000000.0
2008-12-19 06:27:00,1.07835,1.0784,1.0783,1.0783,33600000.0
2008-12-19 06:28:00,1.0783,1.0783,1.0778,1.0778,12600000.0
2008-12-19 06:29:00,1.0779,1.0779,1.0778,1.0778,16800000.0
2008-12-19 06:30:00,1.07775,1.07775,1.0775,1.0775,29400000.0
2008-12-19 06:31:00,1.07755,1.07755,1.0775,1.07755,58800000.0
2008-12-19 06:32:00,1.07755,1.07755,1.07705,1.07715,129999996.0
2008-12-19 06:33:00,1.0772,1.0777,1.0771,1.0773,138400000.0
2008-12-19 06:34:00,1.07735,1.0774,1.07735,1.0774,7800000.0
2008-12-19 06:35:00,1.0775,1.0776,1.07705,1.07715,69000000.0
2008-12-19 06:36:00,1.0773,1.0773,1.077,1.0771,71800000.0
2008-12-19 06:37:00,1.07715,1.07745,1.07705,1.07745,120800000.0
2008-12-19 06:38:00,1.0775,1.0775,1.07715,1.07715,48400000.0
2008-12-19 06:39:00,1.07715,1.07715,1.07715,1.07715,5200000.0
2008-12-19 06:40:00,1.07715,1.07715,1.07695,1.077,29200000.0
2008-12-19 06:41:00,1.07675,1.07693,1.0767,1.0767,8400000.0
2008-12-19 06:42:00,1.077,1.077,1.077,1.077,7000000.0
2008-12-19 06:43:00,1.077,1.077,1.07655,1.07665,35000000.0
2008-12-19 06:44:00,1.07665,1.077,1.07655,1.07655,14600000.0
2008-12-19 06:45:00,1.0769,1.077,1.07655,1.0769,21800000.0
2008-12-19 06:46:00,1.07655,1.077,1.07655,1.077,29800000.0
2008-12-19 06:47:00,1.077,1.077,1.077,1.077,7000000.0
2008-12-19 06:48:00,1.07622,1.07669,1.07622,1.07642,112600000.0
2008-12-19 06:49:00,1.077,1.077,1.077,1.077,1000000.0
2008-12-19 06:50:00,1.07655,1.07665,1.0765,1.07665,16800000.0
2008-12-19 06:51:00,1.07665,1.0767,1.0765,1.0767,43000000.0
2008-12-19 06:52:00,1.07675,1.07705,1.07675,1.07705,30400000.0
2008-12-19 06:53:00,1.07695,1.07705,1.07695,1.07705,5200000.0
2008-12-19 06:54:00,1.07635,1.07689,1.07628,1.07656,321000000.0
2008-12-19 06:55:00,1.07705,1.07705,1.077,1.07705,36000000.0
2008-12-19 06:56:00,1.07715,1.07715,1.07715,1.07715,33800000.0
2008-12-19 06:57:00,1.07715,1.07715,1.0771,1.0771,25000000.0
2008-12-19 06:58:00,1.0772,1.07725,1.07715,1.07715,29400000.0
2008-12-19 06:59:00,1.07715,1.07715,1.07715,1.07715,42600000.0
2008-12-19 07:00:00,1.07715,1.07715,1.0769,1.0769,66200000.0
2008-12-19 07:01:00,1.0769,1.077,1.0767,1.0767,59800000.0
2008-12-19 07:02:00,1.0767,1.0771,1.07665,1.0771,63000000.0
2008-12-19 07:03:00,1.07715,1.07715,1.07715,1.07715,2400000.0
2008-12-19 07:04:00,1.0772,1.0772,1.0772,1.0772,42600000.0
2008-12-19 07:05:00,1.0772,1.0772,1.0772,1.0772,41400000.0
2008-12-19 07:06:00,1.0772,1.0775,1.07705,1.0775,154400000.0
2008-12-19 07:07:00,1.0775,1.07815,1.0775,1.078,178000000.0
2008-12-19 07:08:00,1.078,1.07805,1.07745,1.0775,589199987.0
2008-12-19 07:09:00,1.0775,1.07775,1.0775,1.0775,300999997.0
2008-12-19 07:10:00,1.0775,1.0776,1.0775,1.07755,55399998.0
2008-12-19 07:11:00,1.0776,1.0776,1.07685,1.0775,238300000.0
2008-12-19 07:12:00,1.0775,1.0776,1.07705,1.07705,165800000.0
2008-12-19 07:13:00,1.0771,1.0772,1.07635,1.0766,78800000.0
2008-12-19 07:14:00,1.07665,1.07775,1.07665,1.0774,209000000.0
2008-12-19 07:15:00,1.07755,1.0777,1.0771,1.07745,151400000.0
2008-12-19 07:16:00,1.07745,1.0776,1.0768,1.0771,107200000.0
2008-12-19 07:17:00,1.0771,1.0771,1.0771,1.0771,13000000.0
2008-12-19 07:18:00,1.07705,1.0772,1.07675,1.07685,179200001.0
2008-12-19 07:19:00,1.07685,1.07685,1.07645,1.0765,30400000.0
2008-12-19 07:20:00,1.07655,1.0769,1.07655,1.07685,64800000.0
2008-12-19 07:21:00,1.0768,1.0771,1.0765,1.07675,38200000.0
2008-12-19 07:22:00,1.07675,1.07695,1.0765,1.0767,25600000.0
2008-12-19 07:23:00,1.077,1.0771,1.0767,1.0771,20400000.0
2008-12-19 07:24:00,1.0771,1.0771,1.0768,1.0768,56800000.0
2008-12-19 07:25:00,1.0768,1.07685,1.0765,1.0765,65400000.0
2008-12-19 07:26:00,1.07639,1.07664,1.07638,1.07638,189999998.0
2008-12-19 07:27:00,1.07641,1.07656,1.07602,1.07651,93800000.0
2008-12-19 07:28:00,1.07621,1.07641,1.07609,1.07641,69600000.0
2008-12-19 07:29:00,1.0764,1.0764,1.0764,1.0764,4200000.0
2008-12-19 07:30:00,1.07645,1.0765,1.07645,1.0765,8400000.0
2008-12-19 07:31:00,1.0765,1.0765,1.0765,1.0765,4200000.0
2008-12-19 07:32:00,1.0765,1.0765,1.07625,1.07645,18400000.0
2008-12-19 07:33:00,1.0764,1.0764,1.0763,1.0763,25200000.0
2008-12-19 07:34:00,1.0763,1.0763,1.0761,1.07615,33800000.0
2008-12-19 07:35:00,1.07615,1.0763,1.07615,1.0763,28200000.0
2008-12-19 07:36:00,1.0763,1.0763,1.0762,1.0762,52400000.0
2008-12-19 07:37:00,1.0761,1.07625,1.07602,1.07625,137799999.0
2008-12-19 07:38:00,1.07615,1.07625,1.07615,1.0762,62600000.0
2008-12-19 07:39:00,1.07625,1.07635,1.07605,1.07635,133400000.0
2008-12-19 07:40:00,1.0763,1.0763,1.0759,1.0762,83200000.0
2008-12-19 07:41:00,1.07625,1.07635,1.0762,1.0762,27600000.0
2008-12-19 07:42:00,1.0761,1.0763,1.07605,1.07615,163200000.0
2008-12-19 07:43:00,1.07615,1.0766,1.07615,1.0765,141000000.0
2008-12-19 07:44:00,1.0764,1.0781,1.0764,1.0781,192000000.0
2008-12-19 07:45:00,1.07825,1.07915,1.07825,1.07865,106600000.0
2008-12-19 07:46:00,1.07855,1.07985,1.07855,1.0788,254600000.0
2008-12-19 07:47:00,1.07825,1.07865,1.07825,1.07825,56000000.0
2008-12-19 07:48:00,1.07865,1.07865,1.07825,1.07825,16000000.0
2008-12-19 07:49:00,1.0784,1.07855,1.078,1.0783,68200000.0
2008-12-19 07:50:00,1.078,1.0784,1.07785,1.07785,98900000.0
2008-12-19 07:51:00,1.07773,1.0781,1.0774,1.07791,101600000.0
2008-12-19 07:52:00,1.0777,1.0781,1.0777,1.078,73600000.0
2008-12-19 07:53:00,1.078,1.078,1.07765,1.07765,42000000.0
2008-12-19 07:54:00,1.0776,1.0776,1.0776,1.0776,292200001.0
2008-12-19 07:55:00,1.0776,1.0776,1.0776,1.0776,192000000.0
2008-12-19 07:56:00,1.0776,1.0776,1.0776,1.0776,816000000.0
2008-12-19 07:57:00,1.0776,1.0776,1.0776,1.0776,192000000.0
2008-12-19 07:58:00,1.0776,1.0776,1.0776,1.0776,240000000.0
2008-12-19 07:59:00,1.0776,1.0784,1.0776,1.0784,140400002.0
2008-12-19 08:00:00,1.07845,1.07865,1.07845,1.07855,46200000.0
2008-12-19 08:01:00,1.0785,1.0785,1.07805,1.07805,42000000.0
2008-12-19 08:02:00,1.078,1.078,1.0773,1.0773,564200000.0
2008-12-19 08:03:00,1.0774,1.07745,1.0773,1.0774,134800000.0
2008-12-19 08:04:00,1.07686,1.07766,1.07673,1.0771,345999999.0
2008-12-19 08:05:00,1.0771,1.07761,1.07674,1.07737,206799998.0
2008-12-19 08:06:00,1.07685,1.0774,1.07675,1.077,238599997.0
2008-12-19 08:07:00,1.0774,1.07745,1.07695,1.07745,39200000.0
2008-12-19 08:08:00,1.07745,1.07745,1.07745,1.07745,28800000.0
2008-12-19 08:09:00,1.07733,1.0777,1.07721,1.07732,55400000.0
2008-12-19 08:10:00,1.07745,1.07745,1.07745,1.07745,42000000.0
2008-12-19 08:11:00,1.07755,1.07785,1.0775,1.0777,58800000.0
2008-12-19 08:12:00,1.0777,1.078,1.0777,1.07795,81800000.0
2008-12-19 08:13:00,1.078,1.078,1.07795,1.07795,12400000.0
2008-12-19 08:14:00,1.07795,1.07795,1.07795,1.07795,18000000.0
2008-12-19 08:15:00,1.07795,1.0782,1.07785,1.07815,162000000.0
2008-12-19 08:16:00,1.07815,1.07835,1.07815,1.07835,25200000.0
2008-12-19 08:17:00,1.07809,1.0784,1.07786,1.07811,220600004.0
2008-12-19 08:18:00,1.07835,1.0786,1.07835,1.07855,29400000.0
2008-12-19 08:19:00,1.0785,1.0785,1.07835,1.0784,25200000.0
2008-12-19 08:20:00,1.07784,1.07848,1.07768,1.07819,177200000.0
2008-12-19 08:21:00,1.07815,1.07847,1.07788,1.07814,162400000.0
2008-12-19 08:22:00,1.0784,1.0784,1.0784,1.0784,4200000.0
2008-12-19 08:23:00,1.07845,1.07855,1.07845,1.07855,12600000.0
2008-12-19 08:24:00,1.0784,1.07856,1.07803,1.07828,107000000.0
2008-12-19 08:25:00,1.07805,1.07852,1.07805,1.07832,226800000.0
2008-12-19 08:26:00,1.07833,1.0784,1.07779,1.07831,216599999.0
2008-12-19 08:27:00,1.07855,1.0792,1.07855,1.0792,37800000.0
2008-12-19 08:28:00,1.07915,1.07955,1.0791,1.07955,97200000.0
2008-12-19 08:29:00,1.07955,1.0804,1.07905,1.0804,103400000.0
2008-12-19 08:30:00,1.0804,1.08125,1.0804,1.0808,73800000.0
2008-12-19 08:31:00,1.0808,1.08095,1.0807,1.0808,26000000.0
2008-12-19 08:32:00,1.08085,1.08085,1.0808,1.0808,63000000.0
2008-12-19 08:33:00,1.08085,1.08085,1.0808,1.08085,33600000.0
2008-12-19 08:34:00,1.0808,1.08085,1.0808,1.08085,16800000.0
2008-12-19 08:35:00,1.08085,1.08105,1.0808,1.0809,72000000.0
2008-12-19 08:36:00,1.08085,1.08085,1.0806,1.0806,62400000.0
2008-12-19 08:37:00,1.0806,1.0809,1.0802,1.08055,167000000.0
2008-12-19 08:38:00,1.0805,1.08055,1.0801,1.0801,239600000.0
2008-12-19 08:39:00,1.08025,1.08025,1.0793,1.0793,343200000.0
2008-12-19 08:40:00,1.07935,1.0795,1.0791,1.07945,319000003.0
2008-12-19 08:41:00,1.0794,1.0805,1.0793,1.0804,308400000.0
2008-12-19 08:42:00,1.0805,1.0806,1.08015,1.08015,114600000.0
2008-12-19 08:43:00,1.08015,1.08015,1.07965,1.0797,124000000.0
2008-12-19 08:44:00,1.07975,1.08,1.0796,1.0798,156800000.0
2008-12-19 08:45:00,1.07975,1.07985,1.07955,1.07955,95600000.0
2008-12-19 08:46:00,1.0796,1.0796,1.07845,1.07845,257200001.0
2008-12-19 08:47:00,1.07855,1.07855,1.07685,1.077,353900004.0
2008-12-19 08:48:00,1.077,1.07795,1.077,1.07795,320400000.0
2008-12-19 08:49:00,1.07815,1.0784,1.0779,1.0779,420000010.0
2008-12-19 08:50:00,1.07795,1.0782,1.0778,1.07795,131000001.0
2008-12-19 08:51:00,1.07795,1.07835,1.07795,1.07835,106200000.0
2008-12-19 08:52:00,1.0781,1.0782,1.0772,1.0773,151800000.0
2008-12-19 08:53:00,1.0773,1.0775,1.076,1.0765,354600000.0
2008-12-19 08:54:00,1.0765,1.0765,1.07605,1.07615,303800000.0
2008-12-19 08:55:00,1.07615,1.0771,1.07615,1.07665,638800004.0
2008-12-19 08:56:00,1.0765,1.07675,1.0763,1.0764,67200000.0
2008-12-19 08:57:00,1.07655,1.0768,1.07655,1.0766,57600000.0
2008-12-19 08:58:00,1.07665,1.07695,1.07665,1.0769,62400000.0
2008-12-19 08:59:00,1.07695,1.07815,1.0769,1.07815,135600000.0
2008-12-19 09:00:00,1.07815,1.0783,1.07695,1.07695,258400000.0
2008-12-19 09:01:00,1.0772,1.0776,1.0769,1.0774,380400000.0
2008-12-19 09:02:00,1.07745,1.07755,1.0774,1.0775,60000000.0
2008-12-19 09:03:00,1.07755,1.0777,1.0774,1.07765,213200000.0
2008-12-19 09:04:00,1.0777,1.0777,1.077,1.077,189400000.0
2008-12-19 09:05:00,1.07695,1.07695,1.07525,1.0758,585400006.0
2008-12-19 09:06:00,1.07555,1.07555,1.0743,1.0744,338000000.0
2008-12-19 09:07:00,1.0744,1.07535,1.0744,1.07525,229800000.0
2008-12-19 09:08:00,1.0752,1.07655,1.075,1.07645,269500000.0
2008-12-19 09:09:00,1.0764,1.0764,1.07615,1.07625,118000000.0
2008-12-19 09:10:00,1.0763,1.0765,1.07585,1.0764,159000000.0
2008-12-19 09:11:00,1.0765,1.07675,1.07625,1.0765,244800000.0
2008-12-19 09:12:00,1.0765,1.07665,1.07615,1.0764,296600000.0
2008-12-19 09:13:00,1.07625,1.0766,1.07625,1.0765,248400000.0
2008-12-19 09:14:00,1.0765,1.0776,1.0765,1.0775,131200000.0
2008-12-19 09:15:00,1.0774,1.07765,1.07725,1.07745,170200000.0
2008-12-19 09:16:00,1.07745,1.0775,1.07745,1.07745,65400000.0
2008-12-19 09:17:00,1.07745,1.07825,1.07745,1.078,230200000.0
2008-12-19 09:18:00,1.078,1.078,1.0778,1.07795,139800000.0
2008-12-19 09:19:00,1.078,1.07805,1.0778,1.0778,208200000.0
2008-12-19 09:20:00,1.0778,1.0778,1.0777,1.0777,191200000.0
2008-12-19 09:21:00,1.07765,1.07765,1.0766,1.0766,172800000.0
2008-12-19 09:22:00,1.07665,1.07665,1.0759,1.0761,164800000.0
2008-12-19 09:23:00,1.07615,1.07715,1.07615,1.07705,208400000.0
2008-12-19 09:24:00,1.07705,1.0774,1.077,1.0773,145800000.0
2008-12-19 09:25:00,1.0774,1.07785,1.0772,1.07785,170800000.0
2008-12-19 09:26:00,1.07775,1.0784,1.07775,1.0782,283800000.0
2008-12-19 09:27:00,1.0781,1.07865,1.0773,1.07865,279800000.0
2008-12-19 09:28:00,1.07875,1.0797,1.07875,1.0789,226400000.0
2008-12-19 09:29:00,1.0789,1.0791,1.0789,1.0789,206400000.0
2008-12-19 09:30:00,1.0789,1.0789,1.07825,1.0789,288200000.0
2008-12-19 09:31:00,1.07895,1.07925,1.0789,1.07925,152600000.0
2008-12-19 09:32:00,1.0793,1.0796,1.07915,1.0796,145000000.0
2008-12-19 09:33:00,1.07965,1.08035,1.07965,1.08,185800000.0
2008-12-19 09:34:00,1.08,1.08005,1.07915,1.08005,200800000.0
2008-12-19 09:35:00,1.08,1.0822,1.08,1.0817,367200000.0
2008-12-19 09:36:00,1.08185,1.08205,1.081,1.0813,257800000.0
2008-12-19 09:37:00,1.08125,1.08145,1.0807,1.0814,311400000.0
2008-12-19 09:38:00,1.08135,1.08135,1.08025,1.0803,283600000.0
2008-12-19 09:39:00,1.0803,1.08075,1.0803,1.0804,249000000.0
2008-12-19 09:40:00,1.0805,1.0813,1.08005,1.0812,227800000.0
2008-12-19 09:41:00,1.08115,1.0816,1.0805,1.0816,281600000.0
2008-12-19 09:42:00,1.08155,1.08165,1.08135,1.0816,97200000.0
2008-12-19 09:43:00,1.0816,1.08185,1.0816,1.0817,314600000.0
2008-12-19 09:44:00,1.0817,1.0817,1.08,1.0801,409400000.0
2008-12-19 09:45:00,1.0801,1.0801,1.0789,1.07935,306400000.0
2008-12-19 09:46:00,1.07935,1.07995,1.07935,1.07945,230200000.0
2008-12-19 09:47:00,1.0795,1.08035,1.07945,1.08035,275999999.0
2008-12-19 09:48:00,1.0803,1.08095,1.08005,1.08015,252200000.0
2008-12-19 09:49:00,1.0802,1.08085,1.07985,1.08055,401400000.0
2008-12-19 09:50:00,1.08045,1.0812,1.0804,1.0804,260800000.0
2008-12-19 09:51:00,1.08025,1.0804,1.07945,1.07955,368600000.0
2008-12-19 09:52:00,1.07965,1.0806,1.07965,1.08025,326400000.0
2008-12-19 09:53:00,1.0803,1.0815,1.0802,1.0804,423000000.0
2008-12-19 09:54:00,1.0805,1.08075,1.07985,1.08075,334400000.0
2008-12-19 09:55:00,1.0807,1.08085,1.0803,1.0803,126600000.0
2008-12-19 09:56:00,1.0804,1.0804,1.07975,1.0801,227000000.0
2008-12-19 09:57:00,1.0802,1.0804,1.08,1.0801,201200000.0
2008-12-19 09:58:00,1.0802,1.08045,1.0801,1.08035,281200000.0
2008-12-19 09:59:00,1.0803,1.0803,1.07805,1.07815,560999995.0
2008-12-19 10:00:00,1.07815,1.0799,1.07815,1.07925,322200000.0
2008-12-19 10:01:00,1.07925,1.08095,1.0791,1.0805,604600001.0
2008-12-19 10:02:00,1.0805,1.08095,1.07995,1.07995,574800002.0
2008-12-19 10:03:00,1.0799,1.08035,1.07965,1.0799,424200000.0
2008-12-19 10:04:00,1.07995,1.0811,1.0799,1.0811,331200000.0
2008-12-19 10:05:00,1.0811,1.0813,1.07955,1.07975,329200000.0
2008-12-19 10:06:00,1.0797,1.08085,1.0796,1.08035,422200000.0
2008-12-19 10:07:00,1.0803,1.0804,1.0793,1.08035,496600000.0
2008-12-19 10:08:00,1.0804,1.0805,1.0799,1.0799,234400000.0
2008-12-19 10:09:00,1.07995,1.08015,1.0796,1.0799,221800000.0
2008-12-19 10:10:00,1.08,1.08055,1.08,1.0804,191800000.0
2008-12-19 10:11:00,1.08035,1.0804,1.08,1.0802,219000000.0
2008-12-19 10:12:00,1.08025,1.08065,1.08025,1.08045,258000001.0
2008-12-19 10:13:00,1.0805,1.08155,1.0805,1.08155,243000000.0
2008-12-19 10:14:00,1.08155,1.08185,1.08145,1.08175,95200000.0
2008-12-19 10:15:00,1.0817,1.0818,1.0815,1.0818,79200000.0
2008-12-19 10:16:00,1.0818,1.0824,1.0818,1.08225,101800000.0
2008-12-19 10:17:00,1.08235,1.0825,1.082,1.0822,123000000.0
2008-12-19 10:18:00,1.0822,1.0822,1.0821,1.0821,149800000.0
2008-12-19 10:19:00,1.08215,1.0824,1.08205,1.0823,181400000.0
2008-12-19 10:20:00,1.0823,1.08265,1.0821,1.08235,199200000.0
2008-12-19 10:21:00,1.08235,1.0826,1.0816,1.0821,564400003.0
2008-12-19 10:22:00,1.08215,1.0823,1.0819,1.0821,360800000.0
2008-12-19 10:23:00,1.0821,1.08225,1.08115,1.08165,372600000.0
2008-12-19 10:24:00,1.08165,1.08165,1.0812,1.0812,142400000.0
2008-12-19 10:25:00,1.0812,1.0812,1.08005,1.08005,173600000.0
2008-12-19 10:26:00,1.08005,1.0805,1.07975,1.08035,301600000.0
2008-12-19 10:27:00,1.08045,1.0805,1.0801,1.0804,151200000.0
2008-12-19 10:28:00,1.08045,1.08045,1.0799,1.08035,216200000.0
2008-12-19 10:29:00,1.08015,1.0805,1.08015,1.0802,244200000.0
2008-12-19 10:30:00,1.08025,1.08045,1.08025,1.08035,130800000.0
2008-12-19 10:31:00,1.08045,1.08085,1.08015,1.0804,244000000.0
2008-12-19 10:32:00,1.0805,1.08075,1.0804,1.08075,189400000.0
2008-12-19 10:33:00,1.08075,1.08085,1.08035,1.0805,263200000.0
2008-12-19 10:34:00,1.0805,1.08085,1.08035,1.0806,414200000.0
2008-12-19 10:35:00,1.08055,1.0816,1.08055,1.0815,445700000.0
2008-12-19 10:36:00,1.0815,1.08195,1.0813,1.08175,271399999.0
2008-12-19 10:37:00,1.08175,1.08255,1.08145,1.0824,494800000.0
2008-12-19 10:38:00,1.0824,1.083,1.0823,1.08245,321100000.0
2008-12-19 10:39:00,1.08245,1.0829,1.08225,1.08285,282800000.0
2008-12-19 10:40:00,1.0829,1.083,1.0825,1.08285,140600000.0
2008-12-19 10:41:00,1.08285,1.08285,1.08185,1.0821,363800000.0
2008-12-19 10:42:00,1.0821,1.0827,1.082,1.08215,630700004.0
2008-12-19 10:43:00,1.08255,1.0831,1.0824,1.0824,530500000.0
2008-12-19 10:44:00,1.08225,1.0829,1.08225,1.08285,293200000.0
2008-12-19 10:45:00,1.08285,1.08385,1.08275,1.08385,257200000.0
2008-12-19 10:46:00,1.08385,1.08565,1.08385,1.08565,301000000.0
2008-12-19 10:47:00,1.0857,1.0861,1.0848,1.0861,461200000.0
2008-12-19 10:48:00,1.0861,1.08845,1.0861,1.08825,400000000.0
2008-12-19 10:49:00,1.0883,1.09,1.0873,1.08985,502600000.0
2008-12-19 10:50:00,1.08975,1.0901,1.0894,1.08965,570200000.0
2008-12-19 10:51:00,1.0897,1.09295,1.0894,1.09285,287200000.0
2008-12-19 10:52:00,1.0929,1.09405,1.0924,1.09295,547600007.0
2008-12-19 10:53:00,1.09295,1.093,1.09185,1.0924,571200001.0
2008-12-19 10:54:00,1.0924,1.0935,1.0919,1.0926,600999999.0
2008-12-19 10:55:00,1.09265,1.09285,1.0919,1.09195,299400000.0
2008-12-19 10:56:00,1.09205,1.0926,1.09165,1.0923,561400000.0
2008-12-19 10:57:00,1.0923,1.09255,1.09155,1.0917,359400000.0
2008-12-19 10:58:00,1.09185,1.0931,1.09155,1.0931,527400000.0
2008-12-19 10:59:00,1.0932,1.0962,1.09295,1.0962,449000000.0
2008-12-19 11:00:00,1.0962,1.09725,1.0962,1.0963,385400000.0
2008-12-19 11:01:00,1.0968,1.0968,1.09575,1.0964,453600000.0
2008-12-19 11:02:00,1.0964,1.0964,1.095,1.0952,589600000.0
2008-12-19 11:03:00,1.0952,1.09595,1.0949,1.0951,614000000.0
2008-12-19 11:04:00,1.09505,1.0961,1.09495,1.09555,408600000.0
2008-12-19 11:05:00,1.09555,1.09755,1.0952,1.0975,439600000.0
2008-12-19 11:06:00,1.0975,1.0986,1.097,1.0986,443300000.0
2008-12-19 11:07:00,1.0986,1.1006,1.0985,1.1004,449000000.0
2008-12-19 11:08:00,1.10045,1.1012,1.09995,1.10005,481199999.0
2008-12-19 11:09:00,1.09995,1.09995,1.0981,1.09855,618200000.0
2008-12-19 11:10:00,1.09855,1.0986,1.09805,1.0981,393800000.0
2008-12-19 11:11:00,1.09815,1.09955,1.098,1.0982,246000000.0
2008-12-19 11:12:00,1.0982,1.0983,1.0972,1.09785,443400000.0
2008-12-19 11:13:00,1.09775,1.0982,1.0964,1.09685,463799999.0
2008-12-19 11:14:00,1.09685,1.09755,1.09685,1.09715,352600000.0
2008-12-19 11:15:00,1.0973,1.09735,1.0959,1.09595,372400000.0
2008-12-19 11:16:00,1.096,1.09695,1.09585,1.09675,534800000.0
2008-12-19 11:17:00,1.0968,1.09755,1.0968,1.0972,280000000.0
2008-12-19 11:18:00,1.0971,1.0979,1.0971,1.09765,235400000.0
2008-12-19 11:19:00,1.09765,1.0982,1.09755,1.0978,194200000.0
2008-12-19 11:20:00,1.09785,1.0988,1.09785,1.0987,289600000.0
2008-12-19 11:21:00,1.0987,1.09925,1.0985,1.09925,321000000.0
2008-12-19 11:22:00,1.09925,1.0993,1.09845,1.0986,338600000.0
2008-12-19 11:23:00,1.0986,1.0987,1.09855,1.0986,225000000.0
2008-12-19 11:24:00,1.09865,1.09925,1.0985,1.0986,265599999.0
2008-12-19 11:25:00,1.0987,1.0987,1.09735,1.0976,424800000.0
2008-12-19 11:26:00,1.0976,1.09765,1.09625,1.09655,493000000.0
2008-12-19 11:27:00,1.09625,1.09805,1.09625,1.09805,321799999.0
2008-12-19 11:28:00,1.09805,1.0984,1.097,1.0977,381400000.0
2008-12-19 11:29:00,1.09765,1.09765,1.0967,1.09695,407400000.0
2008-12-19 11:30:00,1.0966,1.09675,1.09635,1.09645,258400000.0
2008-12-19 11:31:00,1.09645,1.0972,1.09645,1.0967,294600000.0
2008-12-19 11:32:00,1.0966,1.0968,1.0962,1.09665,399000000.0
2008-12-19 11:33:00,1.09665,1.09875,1.09645,1.0976,535200000.0
2008-12-19 11:34:00,1.09785,1.09815,1.0958,1.0969,444300000.0
2008-12-19 11:35:00,1.09695,1.09725,1.0964,1.097,278400000.0
2008-12-19 11:36:00,1.09725,1.09735,1.096,1.096,298700001.0
2008-12-19 11:37:00,1.096,1.09645,1.0956,1.0961,252000000.0
2008-12-19 11:38:00,1.0961,1.09615,1.0944,1.0948,250000000.0
2008-12-19 11:39:00,1.0948,1.09555,1.09425,1.0943,779799993.0
2008-12-19 11:40:00,1.0943,1.0943,1.09305,1.09355,349900000.0
2008-12-19 11:41:00,1.09355,1.09375,1.09275,1.0928,330800000.0
2008-12-19 11:42:00,1.0928,1.09365,1.09165,1.0917,780099992.0
2008-12-19 11:43:00,1.0917,1.0928,1.09145,1.09225,510200000.0
2008-12-19 11:44:00,1.09225,1.09325,1.09195,1.09275,411600000.0
2008-12-19 11:45:00,1.09275,1.09275,1.0918,1.0922,173400000.0
2008-12-19 11:46:00,1.0922,1.09265,1.0917,1.09245,554000001.0
2008-12-19 11:47:00,1.0925,1.09255,1.0916,1.09175,301100000.0
2008-12-19 11:48:00,1.092,1.0922,1.0915,1.0919,300400000.0
2008-12-19 11:49:00,1.09195,1.09215,1.09175,1.09175,380800000.0
2008-12-19 11:50:00,1.0917,1.09185,1.09145,1.09175,269300000.0
2008-12-19 11:51:00,1.09175,1.09215,1.09155,1.0917,187400000.0
2008-12-19 11:52:00,1.0917,1.09285,1.0917,1.09185,466600001.0
2008-12-19 11:53:00,1.09185,1.09195,1.09145,1.0919,215000000.0
2008-12-19 11:54:00,1.09205,1.0924,1.0918,1.09205,207600000.0
2008-12-19 11:55:00,1.09205,1.0923,1.092,1.0921,307600000.0
2008-12-19 11:56:00,1.0921,1.09235,1.09185,1.0921,151200000.0
2008-12-19 11:57:00,1.09205,1.09255,1.09205,1.0924,129400000.0
2008-12-19 11:58:00,1.09255,1.09435,1.09255,1.0935,238600000.0
2008-12-19 11:59:00,1.0935,1.0942,1.09325,1.09415,492000000.0
2008-12-19 12:00:00,1.0943,1.0948,1.09385,1.0947,352400000.0
2008-12-19 12:01:00,1.0947,1.0948,1.0939,1.09415,386800000.0
2008-12-19 12:02:00,1.09415,1.0945,1.09355,1.09415,361600000.0
2008-12-19 12:03:00,1.0941,1.0945,1.09405,1.09405,256000000.0
2008-12-19 12:04:00,1.09425,1.09445,1.0939,1.0942,382100002.0
2008-12-19 12:05:00,1.09395,1.0942,1.0934,1.0934,353800000.0
2008-12-19 12:06:00,1.0935,1.0955,1.0935,1.0953,181900000.0
2008-12-19 12:07:00,1.0954,1.09555,1.09465,1.0949,321800000.0
2008-12-19 12:08:00,1.0949,1.09805,1.09485,1.09805,330800000.0
2008-12-19 12:09:00,1.0981,1.09855,1.0972,1.0975,605699999.0
2008-12-19 12:10:00,1.0976,1.0991,1.0974,1.0988,309000000.0
2008-12-19 12:11:00,1.0988,1.09895,1.09715,1.09715,345400000.0
2008-12-19 12:12:00,1.09725,1.09725,1.0958,1.09655,312200000.0
2008-12-19 12:13:00,1.0966,1.09675,1.09545,1.0961,345200000.0
2008-12-19 12:14:00,1.0961,1.0967,1.096,1.09655,376000000.0
2008-12-19 12:15:00,1.09665,1.0969,1.09595,1.0963,454200000.0
2008-12-19 12:16:00,1.09635,1.09785,1.09615,1.0974,445600000.0
2008-12-19 12:17:00,1.0974,1.0981,1.09715,1.0981,532200001.0
2008-12-19 12:18:00,1.09815,1.09885,1.09725,1.09755,346900000.0
2008-12-19 12:19:00,1.09755,1.0988,1.09755,1.09855,274400000.0
2008-12-19 12:20:00,1.09885,1.09985,1.09875,1.09985,235900000.0
2008-12-19 12:21:00,1.09985,1.102,1.09985,1.1013,309000000.0
2008-12-19 12:22:00,1.1014,1.10205,1.1005,1.10055,445600000.0
2008-12-19 12:23:00,1.10065,1.10105,1.1004,1.10065,217600000.0
2008-12-19 12:24:00,1.10075,1.1009,1.10055,1.1008,83600000.0
2008-12-19 12:25:00,1.1008,1.1008,1.09965,1.09995,286600001.0
2008-12-19 12:26:00,1.10005,1.10015,1.09985,1.10005,235300000.0
2008-12-19 12:27:00,1.10005,1.10065,1.0995,1.1003,235000000.0
2008-12-19 12:28:00,1.10035,1.10035,1.09955,1.0997,316900001.0
2008-12-19 12:29:00,1.0996,1.09995,1.09845,1.09905,453300000.0
2008-12-19 12:30:00,1.0991,1.09955,1.0989,1.09935,202799999.0
2008-12-19 12:31:00,1.09935,1.10055,1.09935,1.1005,247800000.0
2008-12-19 12:32:00,1.1003,1.10065,1.0999,1.1006,316600000.0
2008-12-19 12:33:00,1.10065,1.10065,1.1002,1.1003,199600000.0
2008-12-19 12:34:00,1.1003,1.10045,1.0995,1.0998,274200000.0
2008-12-19 12:35:00,1.0999,1.09995,1.09945,1.0998,259600001.0
2008-12-19 12:36:00,1.0999,1.0999,1.0994,1.0998,252600000.0
2008-12-19 12:37:00,1.0997,1.0998,1.0993,1.09945,245400000.0
2008-12-19 12:38:00,1.09955,1.09965,1.09905,1.09945,275800000.0
2008-12-19 12:39:00,1.09945,1.0996,1.0993,1.0996,191200000.0
2008-12-19 12:40:00,1.0996,1.09965,1.09955,1.09965,107000000.0
2008-12-19 12:41:00,1.09965,1.1004,1.09955,1.10035,389000000.0
2008-12-19 12:42:00,1.1004,1.1004,1.09995,1.1,301800000.0
2008-12-19 12:43:00,1.1,1.10065,1.1,1.10035,356600000.0
2008-12-19 12:44:00,1.1004,1.1006,1.10025,1.1003,343800000.0
2008-12-19 12:45:00,1.1003,1.1003,1.09995,1.1001,126600000.0
2008-12-19 12:46:00,1.1001,1.1005,1.1001,1.1005,284200000.0
2008-12-19 12:47:00,1.1005,1.101,1.10045,1.10095,205400000.0
2008-12-19 12:48:00,1.10095,1.101,1.1004,1.1006,97400000.0
2008-12-19 12:49:00,1.1006,1.1006,1.10005,1.1001,273400001.0
2008-12-19 12:50:00,1.1001,1.10075,1.1001,1.1006,202200002.0
2008-12-19 12:51:00,1.1007,1.1008,1.1002,1.1005,158800000.0
2008-12-19 12:52:00,1.1005,1.10055,1.0999,1.10015,228800000.0
2008-12-19 12:53:00,1.09995,1.1007,1.0999,1.1007,245400000.0
2008-12-19 12:54:00,1.1007,1.10115,1.1004,1.10115,349600000.0
2008-12-19 12:55:00,1.1011,1.1012,1.1007,1.101,384400000.0
2008-12-19 12:56:00,1.101,1.1011,1.10055,1.1011,463800000.0
2008-12-19 12:57:00,1.101,1.10115,1.1003,1.1003,222600000.0
2008-12-19 12:58:00,1.10005,1.10075,1.0997,1.1004,286200000.0
2008-12-19 12:59:00,1.1004,1.10055,1.0997,1.1002,317400000.0
2008-12-19 13:00:00,1.1003,1.1003,1.0998,1.0998,151600000.0
2008-12-19 13:01:00,1.0998,1.0998,1.099,1.0992,167600000.0
2008-12-19 13:02:00,1.0992,1.10005,1.09915,1.0995,398400000.0
2008-12-19 13:03:00,1.0995,1.09985,1.09945,1.09975,240600000.0
2008-12-19 13:04:00,1.09975,1.10005,1.0994,1.09955,230200000.0
2008-12-19 13:05:00,1.0995,1.09955,1.09945,1.0995,84400000.0
2008-12-19 13:06:00,1.0995,1.0995,1.0994,1.09945,94200000.0
2008-12-19 13:07:00,1.09945,1.0995,1.0988,1.0988,167400000.0
2008-12-19 13:08:00,1.09875,1.0988,1.09855,1.0988,394800000.0
2008-12-19 13:09:00,1.0988,1.0993,1.0988,1.0991,228600000.0
2008-12-19 13:10:00,1.09925,1.09935,1.09915,1.0992,108800000.0
2008-12-19 13:11:00,1.09925,1.09935,1.09915,1.09935,103800000.0
2008-12-19 13:12:00,1.09945,1.10115,1.09935,1.1004,433400000.0
2008-12-19 13:13:00,1.1004,1.1004,1.09945,1.09955,309000000.0
2008-12-19 13:14:00,1.09965,1.09985,1.0995,1.09975,130400000.0
2008-12-19 13:15:00,1.09975,1.1009,1.09965,1.1009,340600000.0
2008-12-19 13:16:00,1.1009,1.1009,1.10035,1.1006,252600000.0
2008-12-19 13:17:00,1.1006,1.1006,1.1003,1.1003,109000000.0
2008-12-19 13:18:00,1.1003,1.10115,1.1002,1.10085,251999999.0
2008-12-19 13:19:00,1.10065,1.1014,1.1005,1.10065,410400001.0
2008-12-19 13:20:00,1.10065,1.1012,1.1006,1.10075,213800000.0
2008-12-19 13:21:00,1.1008,1.10135,1.1006,1.10105,260800001.0
2008-12-19 13:22:00,1.1011,1.1011,1.1005,1.10055,186200000.0
2008-12-19 13:23:00,1.1006,1.1013,1.10025,1.10045,264400000.0
2008-12-19 13:24:00,1.10045,1.1005,1.1001,1.1002,105800000.0
2008-12-19 13:25:00,1.1002,1.1006,1.10005,1.1001,115600001.0
2008-12-19 13:26:00,1.1001,1.1003,1.09985,1.0999,103600000.0
2008-12-19 13:27:00,1.1001,1.1001,1.0994,1.0995,204500000.0
2008-12-19 13:28:00,1.09955,1.0998,1.0995,1.09965,99200000.0
2008-12-19 13:29:00,1.0996,1.0997,1.0992,1.0995,198800000.0
2008-12-19 13:30:00,1.09955,1.0999,1.09945,1.09965,96200000.0
2008-12-19 13:31:00,1.09965,1.09985,1.09945,1.09975,196600000.0
2008-12-19 13:32:00,1.0998,1.1,1.09945,1.1,73400000.0
2008-12-19 13:33:00,1.0997,1.10025,1.0997,1.10005,138600000.0
2008-12-19 13:34:00,1.1001,1.10025,1.1001,1.10025,19200000.0
2008-12-19 13:35:00,1.1003,1.1012,1.10025,1.1012,149600000.0
2008-12-19 13:36:00,1.1012,1.1012,1.10065,1.1009,202800000.0
2008-12-19 13:37:00,1.10095,1.10095,1.1008,1.10085,146200000.0
2008-12-19 13:38:00,1.10085,1.10165,1.10085,1.1014,231400000.0
2008-12-19 13:39:00,1.10145,1.10185,1.10145,1.1017,170600000.0
2008-12-19 13:40:00,1.10165,1.10175,1.10125,1.10125,237400000.0
2008-12-19 13:41:00,1.1013,1.1014,1.10085,1.1012,544800000.0
2008-12-19 13:42:00,1.10125,1.10125,1.10085,1.10095,260400000.0
2008-12-19 13:43:00,1.10095,1.10095,1.1004,1.1005,174600000.0
2008-12-19 13:44:00,1.10045,1.1013,1.10045,1.1011,349400000.0
2008-12-19 13:45:00,1.10115,1.10115,1.101,1.101,183600000.0
2008-12-19 13:46:00,1.101,1.1015,1.10095,1.1013,339000000.0
2008-12-19 13:47:00,1.1013,1.10135,1.1001,1.1006,347800000.0
2008-12-19 13:48:00,1.1006,1.101,1.1005,1.10095,357000000.0
2008-12-19 13:49:00,1.1009,1.10095,1.1002,1.1005,214200000.0
2008-12-19 13:50:00,1.1005,1.10055,1.1001,1.10045,247800000.0
2008-12-19 13:51:00,1.10055,1.10055,1.09975,1.10015,266600000.0
2008-12-19 13:52:00,1.1002,1.10025,1.09975,1.09975,159800000.0
2008-12-19 13:53:00,1.0998,1.0999,1.0996,1.0997,249000000.0
2008-12-19 13:54:00,1.0997,1.1,1.0995,1.0998,412000000.0
2008-12-19 13:55:00,1.0999,1.1002,1.09985,1.1001,320400000.0
2008-12-19 13:56:00,1.1001,1.10035,1.1,1.10035,234400000.0
2008-12-19 13:57:00,1.10035,1.1009,1.10035,1.10085,336000000.0
2008-12-19 13:58:00,1.10085,1.10145,1.1003,1.10145,359400000.0
2008-12-19 13:59:00,1.1016,1.1023,1.1012,1.1021,311400000.0
2008-12-19 14:00:00,1.1021,1.10315,1.1019,1.10305,265600000.0
2008-12-19 14:01:00,1.103,1.1039,1.103,1.1037,211400000.0
2008-12-19 14:02:00,1.1037,1.10385,1.10265,1.1031,494999997.0
2008-12-19 14:03:00,1.1029,1.10615,1.1029,1.10565,439600000.0
2008-12-19 14:04:00,1.10575,1.1065,1.1057,1.1061,214200000.0
2008-12-19 14:05:00,1.10605,1.1062,1.105,1.106,494600000.0
2008-12-19 14:06:00,1.10575,1.106,1.10455,1.1047,321800000.0
2008-12-19 14:07:00,1.1047,1.1047,1.1034,1.1038,186400000.0
2008-12-19 14:08:00,1.1037,1.1041,1.10365,1.10405,143800000.0
2008-12-19 14:09:00,1.10405,1.10415,1.10385,1.1041,44800000.0
2008-12-19 14:10:00,1.10415,1.10435,1.10365,1.10405,187199996.0
2008-12-19 14:11:00,1.10405,1.10465,1.1034,1.1034,513000000.0
2008-12-19 14:12:00,1.10345,1.1035,1.1029,1.10345,319000000.0
2008-12-19 14:13:00,1.1032,1.10345,1.10205,1.10235,276600000.0
2008-12-19 14:14:00,1.10235,1.1027,1.102,1.1022,432200000.0
2008-12-19 14:15:00,1.1023,1.10475,1.1023,1.1043,329000000.0
2008-12-19 14:16:00,1.1043,1.1043,1.1029,1.1032,475000003.0
2008-12-19 14:17:00,1.10315,1.1033,1.1021,1.1022,323000000.0
2008-12-19 14:18:00,1.10215,1.1026,1.1018,1.1022,161000000.0
2008-12-19 14:19:00,1.10215,1.10215,1.1016,1.102,141200003.0
2008-12-19 14:20:00,1.102,1.1021,1.10165,1.1021,89600000.0
2008-12-19 14:21:00,1.10215,1.10265,1.1018,1.1023,203400000.0
2008-12-19 14:22:00,1.1023,1.10315,1.1023,1.1027,180200000.0
2008-12-19 14:23:00,1.1027,1.10315,1.1022,1.10315,133600000.0
2008-12-19 14:24:00,1.10315,1.10335,1.1031,1.1033,62400001.0
2008-12-19 14:25:00,1.1033,1.10375,1.1033,1.1036,200400000.0
2008-12-19 14:26:00,1.1036,1.1036,1.1031,1.1031,178800000.0
2008-12-19 14:27:00,1.10315,1.1033,1.1023,1.10245,102000000.0
2008-12-19 14:28:00,1.1026,1.1029,1.10215,1.10225,241600000.0
2008-12-19 14:29:00,1.10225,1.10265,1.10225,1.10255,79200000.0
2008-12-19 14:30:00,1.1026,1.10285,1.1025,1.1028,299200000.0
2008-12-19 14:31:00,1.1028,1.1038,1.1026,1.1034,170000000.0
2008-12-19 14:32:00,1.10345,1.10355,1.1029,1.1033,104200000.0
2008-12-19 14:33:00,1.1033,1.1033,1.1029,1.10325,78800000.0
2008-12-19 14:34:00,1.10325,1.10325,1.10305,1.10305,83200000.0
2008-12-19 14:35:00,1.10305,1.10335,1.10305,1.10335,82400000.0
2008-12-19 14:36:00,1.1033,1.10335,1.10325,1.10335,84400000.0
2008-12-19 14:37:00,1.10325,1.1033,1.10325,1.10325,58400000.0
2008-12-19 14:38:00,1.10325,1.10325,1.1032,1.1032,30600000.0
2008-12-19 14:39:00,1.1032,1.1032,1.10315,1.1032,21800000.0
2008-12-19 14:40:00,1.1032,1.10375,1.10315,1.10375,152000000.0
2008-12-19 14:41:00,1.1037,1.10405,1.1037,1.104,85200000.0
2008-12-19 14:42:00,1.104,1.104,1.10305,1.10365,170200000.0
2008-12-19 14:43:00,1.10375,1.10375,1.10345,1.10365,91200000.0
2008-12-19 14:44:00,1.10365,1.10365,1.1031,1.10345,154800000.0
2008-12-19 14:45:00,1.1035,1.1035,1.10345,1.1035,68000000.0
2008-12-19 14:46:00,1.10345,1.1038,1.1034,1.10375,251400000.0
2008-12-19 14:47:00,1.10375,1.1038,1.10355,1.1038,62600000.0
2008-12-19 14:48:00,1.10375,1.104,1.10355,1.10375,184800000.0
2008-12-19 14:49:00,1.1038,1.104,1.10325,1.104,315000000.0
2008-12-19 14:50:00,1.1038,1.1045,1.10355,1.1045,289800000.0
2008-12-19 14:51:00,1.1045,1.1046,1.1043,1.1043,81600000.0
2008-12-19 14:52:00,1.1044,1.1045,1.1042,1.1044,201400000.0
2008-12-19 14:53:00,1.1044,1.1044,1.104,1.1042,236600000.0
2008-12-19 14:54:00,1.10415,1.1042,1.10415,1.10415,144200000.0
2008-12-19 14:55:00,1.10415,1.1042,1.10355,1.10375,333600000.0
2008-12-19 14:56:00,1.1038,1.1043,1.1038,1.10405,300200000.0
2008-12-19 14:57:00,1.10405,1.1051,1.104,1.104,365200000.0
2008-12-19 14:58:00,1.104,1.1044,1.10395,1.10395,248000000.0
2008-12-19 14:59:00,1.104,1.1044,1.10365,1.1044,348200000.0
2008-12-19 15:00:00,1.10445,1.1058,1.10445,1.10565,447000000.0
2008-12-19 15:01:00,1.1057,1.1061,1.10555,1.10565,202999999.0
2008-12-19 15:02:00,1.10575,1.10585,1.1047,1.10475,157600000.0
2008-12-19 15:03:00,1.1048,1.1054,1.1048,1.1051,325800000.0
2008-12-19 15:04:00,1.1051,1.1061,1.105,1.1061,293000000.0
2008-12-19 15:05:00,1.1061,1.10645,1.1061,1.10635,168400000.0
2008-12-19 15:06:00,1.10645,1.1069,1.1063,1.10675,182000000.0
2008-12-19 15:07:00,1.10675,1.10795,1.1067,1.10765,286000000.0
2008-12-19 15:08:00,1.10765,1.1078,1.1067,1.1067,418200000.0
2008-12-19 15:09:00,1.10685,1.10705,1.1067,1.10695,177600000.0
2008-12-19 15:10:00,1.10705,1.10785,1.10705,1.1076,245200000.0
2008-12-19 15:11:00,1.10765,1.108,1.1075,1.10775,210800000.0
2008-12-19 15:12:00,1.10785,1.10875,1.10775,1.1083,306200000.0
2008-12-19 15:13:00,1.1083,1.1085,1.10715,1.10785,398700000.0
2008-12-19 15:14:00,1.10785,1.1085,1.1076,1.1085,325600000.0
2008-12-19 15:15:00,1.10855,1.10855,1.1074,1.1074,328000000.0
2008-12-19 15:16:00,1.1075,1.1076,1.10725,1.10755,190200000.0
2008-12-19 15:17:00,1.10755,1.1076,1.107,1.1074,183200000.0
2008-12-19 15:18:00,1.1074,1.1104,1.10735,1.10995,291600000.0
2008-12-19 15:19:00,1.10995,1.10995,1.10785,1.1082,391800000.0
2008-12-19 15:20:00,1.10825,1.1083,1.10705,1.108,359600000.0
2008-12-19 15:21:00,1.1078,1.1097,1.10775,1.1087,275800000.0
2008-12-19 15:22:00,1.1088,1.11005,1.1086,1.109,435800000.0
2008-12-19 15:23:00,1.10905,1.10955,1.1086,1.10955,316600001.0
2008-12-19 15:24:00,1.10955,1.10975,1.10905,1.10955,324500000.0
2008-12-19 15:25:00,1.10955,1.11065,1.10895,1.11045,416000000.0
2008-12-19 15:26:00,1.1105,1.11105,1.11025,1.1108,370800000.0
2008-12-19 15:27:00,1.1109,1.11195,1.11075,1.1113,253800000.0
2008-12-19 15:28:00,1.11125,1.11125,1.11025,1.11035,307600000.0
2008-12-19 15:29:00,1.11035,1.1108,1.10995,1.1106,353400000.0
2008-12-19 15:30:00,1.1106,1.1108,1.10965,1.1102,320400000.0
2008-12-19 15:31:00,1.11025,1.1106,1.10995,1.1104,310000000.0
2008-12-19 15:32:00,1.1104,1.1111,1.1103,1.1103,308800000.0
2008-12-19 15:33:00,1.11035,1.1104,1.1095,1.10975,371400000.0
2008-12-19 15:34:00,1.1098,1.1105,1.1095,1.1095,407000000.0
2008-12-19 15:35:00,1.1095,1.1103,1.1095,1.10995,423800000.0
2008-12-19 15:36:00,1.1099,1.11015,1.1096,1.1099,387400000.0
2008-12-19 15:37:00,1.1099,1.11045,1.1094,1.1102,373500000.0
2008-12-19 15:38:00,1.11015,1.1104,1.1097,1.1101,341000000.0
2008-12-19 15:39:00,1.1101,1.1102,1.1096,1.1096,388400000.0
2008-12-19 15:40:00,1.1096,1.1098,1.1094,1.10955,359400001.0
2008-12-19 15:41:00,1.1095,1.11,1.1092,1.10925,228100000.0
2008-12-19 15:42:00,1.10925,1.10925,1.1083,1.10835,295600000.0
2008-12-19 15:43:00,1.1084,1.1085,1.108,1.1083,289200000.0
2008-12-19 15:44:00,1.1083,1.1087,1.10825,1.1084,111400000.0
2008-12-19 15:45:00,1.10835,1.1088,1.10795,1.10815,264600000.0
2008-12-19 15:46:00,1.10825,1.11045,1.10805,1.1104,282000000.0
2008-12-19 15:47:00,1.1104,1.1105,1.10835,1.1085,314600000.0
2008-12-19 15:48:00,1.1085,1.1086,1.10765,1.1082,335200000.0
2008-12-19 15:49:00,1.10815,1.1084,1.1071,1.1071,311000000.0
2008-12-19 15:50:00,1.1072,1.1072,1.1048,1.10555,450000000.0
2008-12-19 15:51:00,1.10555,1.1057,1.1049,1.1056,359000000.0
2008-12-19 15:52:00,1.1056,1.10735,1.10555,1.10735,317400000.0
2008-12-19 15:53:00,1.10715,1.10725,1.10635,1.10675,381000000.0
2008-12-19 15:54:00,1.1067,1.1071,1.1064,1.1068,203000000.0
2008-12-19 15:55:00,1.107,1.10765,1.10655,1.10735,411399999.0
2008-12-19 15:56:00,1.1075,1.1076,1.107,1.1076,334200000.0
2008-12-19 15:57:00,1.1075,1.10775,1.1071,1.1073,433999999.0
2008-12-19 15:58:00,1.1073,1.10795,1.1069,1.10775,271200000.0
2008-12-19 15:59:00,1.1078,1.10805,1.10775,1.10795,196200000.0
2008-12-19 16:00:00,1.10795,1.10825,1.1077,1.108,269200000.0
2008-12-19 16:01:00,1.108,1.1081,1.10775,1.10785,145800000.0
2008-12-19 16:02:00,1.10795,1.1087,1.10785,1.10815,388600000.0
2008-12-19 16:03:00,1.1082,1.1096,1.1082,1.1086,359800000.0
2008-12-19 16:04:00,1.10865,1.10915,1.10835,1.1085,300600000.0
2008-12-19 16:05:00,1.1085,1.10865,1.1078,1.1079,255200000.0
2008-12-19 16:06:00,1.1078,1.108,1.1075,1.1075,295000000.0
2008-12-19 16:07:00,1.10765,1.10765,1.10655,1.10715,296600000.0
2008-12-19 16:08:00,1.1071,1.10735,1.10705,1.10735,136800000.0
2008-12-19 16:09:00,1.10735,1.10735,1.10625,1.1064,363800000.0
2008-12-19 16:10:00,1.1063,1.10685,1.10605,1.1064,483800000.0
2008-12-19 16:11:00,1.1064,1.1071,1.1062,1.1067,234400000.0
2008-12-19 16:12:00,1.10675,1.10695,1.1065,1.1066,357800000.0
2008-12-19 16:13:00,1.1066,1.10735,1.10645,1.10715,427400000.0
2008-12-19 16:14:00,1.1072,1.1072,1.107,1.107,244400000.0
2008-12-19 16:15:00,1.1069,1.107,1.10685,1.1069,389000000.0
2008-12-19 16:16:00,1.1069,1.10775,1.1069,1.10765,192400000.0
2008-12-19 16:17:00,1.10765,1.10775,1.1063,1.10665,238800000.0
2008-12-19 16:18:00,1.10665,1.10665,1.10605,1.1063,332400000.0
2008-12-19 16:19:00,1.1063,1.1064,1.10605,1.1064,392200000.0
2008-12-19 16:20:00,1.1064,1.10715,1.10615,1.10715,267600000.0
2008-12-19 16:21:00,1.10715,1.10715,1.1068,1.1069,248200000.0
2008-12-19 16:22:00,1.1069,1.1071,1.1069,1.107,223800000.0
2008-12-19 16:23:00,1.107,1.1072,1.10695,1.10705,235400000.0
2008-12-19 16:24:00,1.1071,1.10715,1.1065,1.107,182800000.0
2008-12-19 16:25:00,1.107,1.10715,1.10675,1.1069,191300000.0
2008-12-19 16:26:00,1.10695,1.10715,1.1069,1.1069,158400000.0
2008-12-19 16:27:00,1.1069,1.107,1.1069,1.10695,106400000.0
2008-12-19 16:28:00,1.107,1.10705,1.10685,1.10685,95700000.0
2008-12-19 16:29:00,1.10695,1.10765,1.10685,1.10735,272800000.0
2008-12-19 16:30:00,1.1073,1.10735,1.10685,1.1071,507400001.0
2008-12-19 16:31:00,1.10705,1.1073,1.10685,1.1069,227000000.0
2008-12-19 16:32:00,1.10685,1.10795,1.1068,1.1078,368199999.0
2008-12-19 16:33:00,1.1078,1.1082,1.10715,1.1082,362400000.0
2008-12-19 16:34:00,1.10785,1.1082,1.10785,1.108,197800000.0
2008-12-19 16:35:00,1.108,1.108,1.10735,1.1079,286000000.0
2008-12-19 16:36:00,1.10785,1.1081,1.1075,1.1076,330600000.0
2008-12-19 16:37:00,1.1076,1.10765,1.1075,1.1076,199200000.0
2008-12-19 16:38:00,1.1076,1.10765,1.1075,1.10755,126600000.0
2008-12-19 16:39:00,1.10755,1.1076,1.10715,1.10745,289000000.0
2008-12-19 16:40:00,1.10745,1.1075,1.1072,1.10745,251200000.0
2008-12-19 16:41:00,1.10745,1.1075,1.10645,1.10685,309600000.0
2008-12-19 16:42:00,1.10685,1.1071,1.10645,1.10655,351799998.0
2008-12-19 16:43:00,1.10655,1.1073,1.10655,1.107,231000000.0
2008-12-19 16:44:00,1.1071,1.1071,1.1053,1.1054,323400000.0
2008-12-19 16:45:00,1.1054,1.1054,1.1046,1.105,486600000.0
2008-12-19 16:46:00,1.105,1.1052,1.1044,1.1049,323200000.0
2008-12-19 16:47:00,1.10495,1.1063,1.10485,1.10615,510200000.0
2008-12-19 16:48:00,1.1062,1.10835,1.1062,1.1076,417800000.0
2008-12-19 16:49:00,1.1076,1.10765,1.107,1.10725,373999999.0
2008-12-19 16:50:00,1.1073,1.1099,1.10715,1.109,493000000.0
2008-12-19 16:51:00,1.109,1.109,1.10775,1.10875,521600000.0
2008-12-19 16:52:00,1.1088,1.1092,1.1087,1.10895,448000000.0
2008-12-19 16:53:00,1.109,1.109,1.10835,1.1088,302200000.0
2008-12-19 16:54:00,1.1088,1.11065,1.10875,1.11065,355400000.0
2008-12-19 16:55:00,1.1107,1.1113,1.10915,1.10915,564000000.0
2008-12-19 16:56:00,1.1092,1.10955,1.10865,1.10865,280300000.0
2008-12-19 16:57:00,1.10865,1.1088,1.1073,1.1073,276400000.0
2008-12-19 16:58:00,1.1073,1.10785,1.10675,1.10685,483000000.0
2008-12-19 16:59:00,1.10685,1.10755,1.10665,1.10755,495800000.0
2008-12-19 17:00:00,1.10755,1.10815,1.10715,1.1075,350800000.0
2008-12-19 17:01:00,1.1075,1.1078,1.1065,1.1074,313800000.0
2008-12-19 17:02:00,1.1074,1.1074,1.1067,1.10705,452700000.0
2008-12-19 17:03:00,1.1071,1.1071,1.1057,1.1057,333700000.0
2008-12-19 17:04:00,1.1057,1.10575,1.104,1.10575,286400000.0
2008-12-19 17:05:00,1.10585,1.1063,1.10565,1.10605,185000000.0
2008-12-19 17:06:00,1.1061,1.10705,1.106,1.10705,173900000.0
2008-12-19 17:07:00,1.10705,1.1074,1.1066,1.10665,158000000.0
2008-12-19 17:08:00,1.1066,1.1069,1.1066,1.10685,109600000.0
2008-12-19 17:09:00,1.1069,1.1078,1.10655,1.1073,353500001.0
2008-12-19 17:10:00,1.10735,1.10735,1.1067,1.10685,202900000.0
2008-12-19 17:11:00,1.10685,1.10685,1.1054,1.10585,293200000.0
2008-12-19 17:12:00,1.1058,1.1058,1.10555,1.1057,173400000.0
2008-12-19 17:13:00,1.1057,1.1058,1.1054,1.1055,237000000.0
2008-12-19 17:14:00,1.1055,1.1057,1.1054,1.1055,315000000.0
2008-12-19 17:15:00,1.10555,1.1064,1.10555,1.1062,287399999.0
2008-12-19 17:16:00,1.10635,1.10665,1.10605,1.1063,331699999.0
2008-12-19 17:17:00,1.1063,1.1068,1.10625,1.1063,359200004.0
2008-12-19 17:18:00,1.10645,1.1065,1.106,1.10625,263800000.0
2008-12-19 17:19:00,1.1062,1.1067,1.1062,1.10665,127600000.0
2008-12-19 17:20:00,1.10655,1.1072,1.1064,1.1069,235400000.0
2008-12-19 17:21:00,1.1069,1.1071,1.1066,1.1071,290000000.0
2008-12-19 17:22:00,1.10705,1.10745,1.1069,1.1074,315600000.0
2008-12-19 17:23:00,1.1074,1.1077,1.10715,1.1075,142300000.0
2008-12-19 17:24:00,1.1075,1.10765,1.107,1.1072,168800000.0
2008-12-19 17:25:00,1.1072,1.1072,1.1061,1.1068,307700001.0
2008-12-19 17:26:00,1.10685,1.1071,1.1059,1.10625,236100000.0
2008-12-19 17:27:00,1.10625,1.1065,1.10615,1.1063,237200000.0
2008-12-19 17:28:00,1.1063,1.1063,1.1058,1.10625,176800000.0
2008-12-19 17:29:00,1.10625,1.1066,1.1059,1.1059,167500000.0
2008-12-19 17:30:00,1.1059,1.1062,1.1058,1.1059,233200000.0
2008-12-19 17:31:00,1.1059,1.10635,1.10555,1.1056,316400000.0
2008-12-19 17:32:00,1.1056,1.10575,1.10545,1.1055,167000000.0
2008-12-19 17:33:00,1.1056,1.10605,1.1053,1.10605,239600000.0
2008-12-19 17:34:00,1.1061,1.10695,1.1061,1.10685,186400000.0
2008-12-19 17:35:00,1.107,1.10765,1.10645,1.10715,433200000.0
2008-12-19 17:36:00,1.10715,1.10795,1.10705,1.10755,418400000.0
2008-12-19 17:37:00,1.1075,1.1075,1.10685,1.10705,324000000.0
2008-12-19 17:38:00,1.10705,1.1073,1.1069,1.10715,282400000.0
2008-12-19 17:39:00,1.10725,1.1073,1.10695,1.10715,90000000.0
2008-12-19 17:40:00,1.1072,1.10825,1.1072,1.10775,386000000.0
2008-12-19 17:41:00,1.10775,1.10775,1.10745,1.1075,193200000.0
2008-12-19 17:42:00,1.1075,1.1082,1.1074,1.10785,295800000.0
2008-12-19 17:43:00,1.10785,1.108,1.1074,1.10755,618799991.0
2008-12-19 17:44:00,1.1075,1.1083,1.10745,1.10815,415000000.0
2008-12-19 17:45:00,1.10815,1.1084,1.10675,1.10705,331600000.0
2008-12-19 17:46:00,1.10705,1.1072,1.1063,1.1064,443199992.0
2008-12-19 17:47:00,1.1063,1.107,1.1063,1.1069,314800000.0
2008-12-19 17:48:00,1.1067,1.107,1.10655,1.10665,329400000.0
2008-12-19 17:49:00,1.10665,1.10665,1.1056,1.1062,373600000.0
2008-12-19 17:50:00,1.1062,1.1062,1.10535,1.10535,265700000.0
2008-12-19 17:51:00,1.1054,1.1058,1.10505,1.1053,370400000.0
2008-12-19 17:52:00,1.10535,1.10655,1.1051,1.10555,299800000.0
2008-12-19 17:53:00,1.1056,1.10645,1.10545,1.10585,242200000.0
2008-12-19 17:54:00,1.10585,1.1079,1.1058,1.1079,374800000.0
2008-12-19 17:55:00,1.1079,1.10835,1.1077,1.10785,277700000.0
2008-12-19 17:56:00,1.10785,1.1084,1.1077,1.108,331800000.0
2008-12-19 17:57:00,1.10775,1.1092,1.10765,1.10885,280800000.0
2008-12-19 17:58:00,1.10885,1.11045,1.10885,1.11,360400000.0
2008-12-19 17:59:00,1.11,1.11005,1.1083,1.1084,256000000.0
2008-12-19 18:00:00,1.1084,1.1087,1.10795,1.1085,358900000.0
2008-12-19 18:01:00,1.1086,1.10905,1.1085,1.1086,250200000.0
2008-12-19 18:02:00,1.1087,1.1089,1.1082,1.1084,177600000.0
2008-12-19 18:03:00,1.1084,1.1086,1.10835,1.1084,181000000.0
2008-12-19 18:04:00,1.1084,1.1085,1.1083,1.1085,292000000.0
2008-12-19 18:05:00,1.10855,1.1087,1.10835,1.10865,120600000.0
2008-12-19 18:06:00,1.10865,1.1092,1.10845,1.1088,265200000.0
2008-12-19 18:07:00,1.1088,1.1092,1.10855,1.10905,322400000.0
2008-12-19 18:08:00,1.10915,1.1099,1.1089,1.1097,266900001.0
2008-12-19 18:09:00,1.1096,1.1097,1.1094,1.1096,122600000.0
2008-12-19 18:10:00,1.1096,1.11045,1.10955,1.1099,203900000.0
2008-12-19 18:11:00,1.1099,1.11015,1.1095,1.10995,254000000.0
2008-12-19 18:12:00,1.11,1.1116,1.11,1.1103,393200000.0
2008-12-19 18:13:00,1.11045,1.1107,1.1101,1.11065,238500000.0
2008-12-19 18:14:00,1.11065,1.111,1.1104,1.11065,79800000.0
2008-12-19 18:15:00,1.11065,1.1108,1.11035,1.11035,265500000.0
2008-12-19 18:16:00,1.11035,1.11155,1.11015,1.1108,360400000.0
2008-12-19 18:17:00,1.1107,1.1113,1.11055,1.111,303200000.0
2008-12-19 18:18:00,1.111,1.1114,1.1105,1.111,510400000.0
2008-12-19 18:19:00,1.11105,1.1112,1.11095,1.111,329600000.0
2008-12-19 18:20:00,1.11105,1.1116,1.111,1.1115,321800000.0
2008-12-19 18:21:00,1.1115,1.1116,1.11105,1.11115,244000000.0
2008-12-19 18:22:00,1.1112,1.1112,1.11015,1.11045,208400000.0
2008-12-19 18:23:00,1.11045,1.11045,1.109,1.1093,235800000.0
2008-12-19 18:24:00,1.1093,1.11085,1.1093,1.11085,184400000.0
2008-12-19 18:25:00,1.11085,1.1114,1.11005,1.11035,475200000.0
2008-12-19 18:26:00,1.1104,1.11065,1.11025,1.1103,87400000.0
2008-12-19 18:27:00,1.1104,1.11085,1.1097,1.10975,538400000.0
2008-12-19 18:28:00,1.10975,1.11015,1.10955,1.1101,225000000.0
2008-12-19 18:29:00,1.1102,1.1113,1.10995,1.11025,482600000.0
2008-12-19 18:30:00,1.11025,1.11115,1.11025,1.11095,351800000.0
2008-12-19 18:31:00,1.11105,1.1117,1.1109,1.11095,267600000.0
2008-12-19 18:32:00,1.11095,1.11095,1.10895,1.10965,252600000.0
2008-12-19 18:33:00,1.1098,1.11105,1.1098,1.1109,385600000.0
2008-12-19 18:34:00,1.11095,1.11105,1.1094,1.11085,291400000.0
2008-12-19 18:35:00,1.111,1.112,1.111,1.112,141600000.0
2008-12-19 18:36:00,1.112,1.112,1.1107,1.11145,272900000.0
2008-12-19 18:37:00,1.1115,1.11185,1.1109,1.11115,293800000.0
2008-12-19 18:38:00,1.11105,1.1111,1.1101,1.11025,268600000.0
2008-12-19 18:39:00,1.11025,1.11095,1.11025,1.11095,277200000.0
2008-12-19 18:40:00,1.11095,1.1111,1.11035,1.11085,411800000.0
2008-12-19 18:41:00,1.11095,1.1115,1.11085,1.11095,310800000.0
2008-12-19 18:42:00,1.111,1.11125,1.111,1.11105,248200000.0
2008-12-19 18:43:00,1.1112,1.1114,1.1112,1.1114,91600000.0
2008-12-19 18:44:00,1.1114,1.11145,1.11015,1.11015,421999999.0
2008-12-19 18:45:00,1.1101,1.1105,1.1101,1.11045,132800000.0
2008-12-19 18:46:00,1.11045,1.11055,1.10965,1.1097,182400000.0
2008-12-19 18:47:00,1.10975,1.11045,1.10965,1.1102,270500000.0
2008-12-19 18:48:00,1.1102,1.11025,1.10965,1.1097,312200000.0
2008-12-19 18:49:00,1.1097,1.1099,1.10915,1.10945,345000001.0
2008-12-19 18:50:00,1.1094,1.1095,1.1085,1.109,961400005.0
2008-12-19 18:51:00,1.10895,1.1094,1.1088,1.10895,233200000.0
2008-12-19 18:52:00,1.10895,1.10935,1.1085,1.10935,329000000.0
2008-12-19 18:53:00,1.10935,1.1098,1.10935,1.1096,226200000.0
2008-12-19 18:54:00,1.1096,1.10975,1.10945,1.10955,286400000.0
2008-12-19 18:55:00,1.10955,1.1096,1.10945,1.10945,156600000.0
2008-12-19 18:56:00,1.10945,1.10955,1.1086,1.10925,298600000.0
2008-12-19 18:57:00,1.10925,1.1108,1.10925,1.1106,295400000.0
2008-12-19 18:58:00,1.1107,1.11175,1.11055,1.1115,180200000.0
2008-12-19 18:59:00,1.11155,1.11175,1.11055,1.11055,157600000.0
2008-12-19 19:00:00,1.11055,1.1108,1.10995,1.1106,346200000.0
2008-12-19 19:01:00,1.1107,1.11105,1.1097,1.11015,264000000.0
2008-12-19 19:02:00,1.1101,1.11035,1.1095,1.1095,266400000.0
2008-12-19 19:03:00,1.10955,1.10995,1.1093,1.10995,223800000.0
2008-12-19 19:04:00,1.10985,1.11015,1.1095,1.10975,158800000.0
2008-12-19 19:05:00,1.10975,1.11105,1.10975,1.11105,278400000.0
2008-12-19 19:06:00,1.111,1.1111,1.1097,1.10985,329000000.0
2008-12-19 19:07:00,1.10985,1.1099,1.1093,1.10985,184200000.0
2008-12-19 19:08:00,1.10985,1.1108,1.1098,1.11065,284000000.0
2008-12-19 19:09:00,1.11065,1.1113,1.11065,1.11115,237600000.0
2008-12-19 19:10:00,1.11115,1.11115,1.11055,1.11055,184200000.0
2008-12-19 19:11:00,1.11045,1.1105,1.1102,1.1104,132600000.0
2008-12-19 19:12:00,1.1104,1.11055,1.1102,1.11055,101200000.0
2008-12-19 19:13:00,1.11055,1.11105,1.1104,1.1105,112800000.0
2008-12-19 19:14:00,1.1104,1.11055,1.11035,1.1104,53200000.0
2008-12-19 19:15:00,1.1105,1.1109,1.1104,1.11085,149600000.0
2008-12-19 19:16:00,1.11085,1.11085,1.1104,1.11055,90600000.0
2008-12-19 19:17:00,1.1106,1.1108,1.1104,1.1106,373600000.0
2008-12-19 19:18:00,1.11055,1.1112,1.11055,1.111,143300000.0
2008-12-19 19:19:00,1.111,1.1112,1.1108,1.11095,209600000.0
2008-12-19 19:20:00,1.11105,1.1113,1.11075,1.11095,224600000.0
2008-12-19 19:21:00,1.111,1.11105,1.11095,1.11105,53800000.0
2008-12-19 19:22:00,1.11095,1.1112,1.1105,1.1106,109400000.0
2008-12-19 19:23:00,1.1105,1.11135,1.1105,1.1113,78400000.0
2008-12-19 19:24:00,1.1113,1.1115,1.11025,1.1104,213600000.0
2008-12-19 19:25:00,1.1103,1.1105,1.1098,1.1104,281800000.0
2008-12-19 19:26:00,1.1103,1.11155,1.11025,1.1111,297400000.0
2008-12-19 19:27:00,1.11115,1.11135,1.11105,1.11135,115000000.0
2008-12-19 19:28:00,1.1114,1.1117,1.1107,1.1107,272400000.0
2008-12-19 19:29:00,1.1107,1.11115,1.1106,1.11115,137400000.0
2008-12-19 19:30:00,1.1112,1.11175,1.1112,1.11165,103400000.0
2008-12-19 19:31:00,1.11165,1.11165,1.11115,1.1112,156800000.0
2008-12-19 19:32:00,1.1112,1.1113,1.1109,1.11125,185200000.0
2008-12-19 19:33:00,1.11125,1.1114,1.11125,1.1114,146000000.0
2008-12-19 19:34:00,1.11145,1.11145,1.11095,1.11105,119400000.0
2008-12-19 19:35:00,1.11105,1.1111,1.111,1.111,60000000.0
2008-12-19 19:36:00,1.11105,1.1111,1.1107,1.11095,194000000.0
2008-12-19 19:37:00,1.11095,1.1113,1.11095,1.1112,115000000.0
2008-12-19 19:38:00,1.1112,1.1112,1.1091,1.1091,309200000.0
2008-12-19 19:39:00,1.10915,1.10995,1.10825,1.10825,342600000.0
2008-12-19 19:40:00,1.10825,1.10975,1.10825,1.10925,296000000.0
2008-12-19 19:41:00,1.1093,1.1095,1.1082,1.10875,388400000.0
2008-12-19 19:42:00,1.10875,1.1088,1.10825,1.1085,381600000.0
2008-12-19 19:43:00,1.1085,1.1085,1.1081,1.1081,100400000.0
2008-12-19 19:44:00,1.1081,1.10835,1.1081,1.1083,191600000.0
2008-12-19 19:45:00,1.10825,1.1083,1.1082,1.10825,18800000.0
2008-12-19 19:46:00,1.10815,1.1084,1.108,1.1083,137600000.0
2008-12-19 19:47:00,1.10835,1.10845,1.1082,1.10835,105600000.0
2008-12-19 19:48:00,1.1083,1.10965,1.1083,1.10915,324200000.0
2008-12-19 19:49:00,1.10925,1.1095,1.109,1.1093,214000000.0
2008-12-19 19:50:00,1.1094,1.1101,1.1091,1.11005,203600000.0
2008-12-19 19:51:00,1.11,1.11145,1.11,1.11065,254200000.0
2008-12-19 19:52:00,1.11065,1.11155,1.11065,1.11155,272000000.0
2008-12-19 19:53:00,1.11155,1.11315,1.11155,1.11245,141600000.0
2008-12-19 19:54:00,1.11255,1.11255,1.1118,1.1118,146400000.0
2008-12-19 19:55:00,1.11175,1.11175,1.11105,1.11105,146200000.0
2008-12-19 19:56:00,1.1113,1.1115,1.1107,1.11085,249600000.0
2008-12-19 19:57:00,1.1108,1.11095,1.1097,1.1097,333400000.0
2008-12-19 19:58:00,1.1097,1.1098,1.1097,1.1097,78800000.0
2008-12-19 19:59:00,1.1097,1.1097,1.10895,1.10895,147000000.0
2008-12-19 20:00:00,1.1095,1.1099,1.1091,1.1099,301400000.0
2008-12-19 20:01:00,1.10985,1.1103,1.10975,1.1103,156400000.0
2008-12-19 20:02:00,1.1103,1.11085,1.1101,1.1107,203600000.0
2008-12-19 20:03:00,1.11065,1.11075,1.1106,1.1107,47600000.0
2008-12-19 20:04:00,1.1107,1.1113,1.1107,1.11125,101400000.0
2008-12-19 20:05:00,1.1112,1.11155,1.11095,1.11155,221800000.0
2008-12-19 20:06:00,1.11155,1.1116,1.11125,1.1113,153200000.0
2008-12-19 20:07:00,1.11125,1.1118,1.1108,1.1109,175300000.0
2008-12-19 20:08:00,1.1109,1.11135,1.1107,1.11085,180400000.0
2008-12-19 20:09:00,1.1109,1.1112,1.10995,1.1104,192000000.0
2008-12-19 20:10:00,1.1105,1.1108,1.10995,1.1104,205400000.0
2008-12-19 20:11:00,1.1104,1.1105,1.10995,1.11015,85800000.0
2008-12-19 20:12:00,1.1102,1.1102,1.11,1.1102,48400000.0
2008-12-19 20:13:00,1.1102,1.11085,1.11015,1.11045,112600000.0
2008-12-19 20:14:00,1.11055,1.11155,1.11035,1.1115,249800000.0
2008-12-19 20:15:00,1.1115,1.1116,1.1115,1.11155,141400000.0
2008-12-19 20:16:00,1.11155,1.1116,1.1109,1.1109,66000000.0
2008-12-19 20:17:00,1.11095,1.11095,1.11095,1.11095,4200000.0
2008-12-19 20:18:00,1.11062,1.1109,1.11022,1.11062,72000000.0
2008-12-19 20:19:00,1.11086,1.1109,1.1102,1.11036,53600000.0
2008-12-19 20:20:00,1.11054,1.11089,1.11033,1.11079,35600000.0
2008-12-19 20:21:00,1.11085,1.11095,1.1105,1.11075,88700000.0
2008-12-19 20:22:00,1.11075,1.11085,1.11075,1.1108,69200000.0
2008-12-19 20:23:00,1.1108,1.1112,1.11075,1.1111,148800000.0
2008-12-19 20:24:00,1.1111,1.1112,1.11105,1.1111,13600000.0
2008-12-19 20:25:00,1.1111,1.11125,1.1111,1.11125,16600000.0
2008-12-19 20:26:00,1.11125,1.1114,1.1112,1.1114,28800000.0
2008-12-19 20:27:00,1.11135,1.1118,1.11135,1.11175,50400000.0
2008-12-19 20:28:00,1.11185,1.1121,1.1117,1.11205,61800000.0
2008-12-19 20:29:00,1.1121,1.11215,1.11185,1.11195,24000000.0
2008-12-19 20:30:00,1.1119,1.1119,1.11055,1.11075,217400000.0
2008-12-19 20:31:00,1.11065,1.1112,1.11065,1.1112,61500000.0
2008-12-19 20:32:00,1.1112,1.11195,1.1108,1.11195,121800000.0
2008-12-19 20:33:00,1.11195,1.11225,1.11185,1.11225,93200000.0
2008-12-19 20:34:00,1.1122,1.1122,1.11165,1.11195,43800000.0
2008-12-19 20:35:00,1.112,1.11245,1.11195,1.1122,155900000.0
2008-12-19 20:36:00,1.1123,1.1123,1.11205,1.1122,174800000.0
2008-12-19 20:37:00,1.1122,1.11245,1.11175,1.1119,179800000.0
2008-12-19 20:38:00,1.1119,1.112,1.11125,1.11135,214300000.0
2008-12-19 20:39:00,1.11135,1.1116,1.1109,1.1111,95800000.0
2008-12-19 20:40:00,1.1111,1.1111,1.1109,1.111,52200000.0
2008-12-19 20:41:00,1.111,1.111,1.11055,1.11055,119500000.0
2008-12-19 20:42:00,1.1105,1.11055,1.1102,1.1105,110200000.0
2008-12-19 20:43:00,1.1103,1.1108,1.1103,1.1108,135800000.0
2008-12-19 20:44:00,1.11045,1.11105,1.11045,1.11065,61200000.0
2008-12-19 20:45:00,1.1108,1.1109,1.1106,1.1107,68800000.0
2008-12-19 20:46:00,1.1107,1.1111,1.1107,1.1111,82200000.0
2008-12-19 20:47:00,1.1112,1.1117,1.11075,1.11095,106400000.0
2008-12-19 20:48:00,1.1109,1.11115,1.11065,1.11085,42100000.0
2008-12-19 20:49:00,1.1108,1.111,1.10995,1.11005,102200000.0
2008-12-19 20:50:00,1.11005,1.11035,1.1095,1.1096,139700000.0
2008-12-19 20:51:00,1.1096,1.10985,1.1095,1.1096,117800000.0
2008-12-19 20:52:00,1.1096,1.1096,1.10725,1.1082,121600000.0
2008-12-19 20:53:00,1.10825,1.1086,1.10815,1.10845,43600000.0
2008-12-19 20:54:00,1.1085,1.1088,1.10815,1.1085,75000000.0
2008-12-19 20:55:00,1.1085,1.1085,1.10815,1.1082,155000000.0
2008-12-19 20:56:00,1.1082,1.1087,1.108,1.1082,117600000.0
2008-12-19 20:57:00,1.1082,1.10875,1.10815,1.10875,190400000.0
2008-12-19 20:58:00,1.1086,1.10865,1.1083,1.1086,66800000.0
2008-12-19 20:59:00,1.10875,1.1089,1.10835,1.1085,127000000.0
2008-12-19 21:00:00,1.1084,1.10895,1.1083,1.10865,159000000.0
2008-12-19 21:01:00,1.1089,1.1091,1.10805,1.1084,186800000.0
2008-12-19 21:02:00,1.1084,1.1084,1.10825,1.1084,321600000.0
2008-12-19 21:03:00,1.1084,1.10915,1.1084,1.1085,193400000.0
2008-12-19 21:04:00,1.1084,1.1098,1.1084,1.1093,227600000.0
2008-12-19 21:05:00,1.10915,1.1095,1.1086,1.1095,117700000.0
2008-12-19 21:06:00,1.1096,1.11095,1.1094,1.11085,355600000.0
2008-12-19 21:07:00,1.11085,1.1116,1.1108,1.1108,153400000.0
2008-12-19 21:08:00,1.1108,1.1108,1.1097,1.11045,286600000.0
2008-12-19 21:09:00,1.1104,1.11055,1.10975,1.11045,212800000.0
2008-12-19 21:10:00,1.11055,1.11105,1.11,1.11025,180100000.0
2008-12-19 21:11:00,1.11005,1.1109,1.11005,1.11055,69200000.0
2008-12-19 21:12:00,1.1105,1.1105,1.1095,1.10985,241300000.0
2008-12-19 21:13:00,1.10985,1.11005,1.10955,1.10955,70200000.0
2008-12-19 21:14:00,1.10935,1.10955,1.10925,1.10925,236400000.0
2008-12-19 21:15:00,1.10935,1.10935,1.1084,1.10855,105800000.0
2008-12-19 21:16:00,1.10855,1.10855,1.1084,1.10855,86600000.0
2008-12-19 21:17:00,1.1086,1.10865,1.1082,1.1082,87200000.0
2008-12-19 21:18:00,1.1082,1.1086,1.1082,1.1084,83600000.0
2008-12-19 21:19:00,1.10845,1.1086,1.10845,1.1085,71800000.0
2008-12-19 21:20:00,1.1085,1.1086,1.10845,1.1085,137200000.0
2008-12-19 21:21:00,1.1085,1.1094,1.1085,1.1094,94200000.0
2008-12-19 21:22:00,1.10935,1.1102,1.10935,1.10995,161000000.0
2008-12-19 21:23:00,1.10995,1.10995,1.10885,1.109,74000000.0
2008-12-19 21:24:00,1.109,1.1093,1.10895,1.1092,101200000.0
2008-12-19 21:25:00,1.10925,1.10965,1.10925,1.1096,92400000.0
2008-12-19 21:26:00,1.10955,1.10965,1.10955,1.10955,63600000.0
2008-12-19 21:27:00,1.10955,1.10955,1.1093,1.1093,63400000.0
2008-12-19 21:28:00,1.1093,1.10935,1.10895,1.1093,144800000.0
2008-12-19 21:29:00,1.1093,1.10945,1.1093,1.1093,110800000.0
2008-12-19 21:30:00,1.1093,1.1094,1.1093,1.1093,14000000.0
2008-12-19 21:31:00,1.10883,1.10917,1.10883,1.10898,69600000.0
2008-12-19 21:32:00,1.1093,1.10955,1.1089,1.109,127200000.0
2008-12-19 21:33:00,1.1093,1.1093,1.10865,1.1088,42200000.0
2008-12-19 21:34:00,1.109,1.1092,1.10895,1.1092,26600000.0
2008-12-19 21:35:00,1.1092,1.1092,1.10875,1.10875,16200000.0
2008-12-19 21:36:00,1.10885,1.1092,1.10865,1.10865,37200000.0
2008-12-19 21:37:00,1.1088,1.1093,1.1088,1.1093,439400000.0
2008-12-19 21:38:00,1.1093,1.1093,1.1092,1.1093,34200000.0
2008-12-19 21:39:00,1.1093,1.1093,1.1093,1.1093,2000000.0
2008-12-19 21:40:00,1.1091,1.10925,1.1091,1.1092,16400000.0
2008-12-19 21:41:00,1.10865,1.1088,1.10865,1.1088,24600000.0
2008-12-19 21:42:00,1.1088,1.10905,1.1086,1.10875,50600000.0
2008-12-19 21:43:00,1.1087,1.10875,1.1085,1.1086,137000000.0
2008-12-19 21:44:00,1.10855,1.10875,1.1085,1.10875,41800000.0
2008-12-19 21:45:00,1.10875,1.10875,1.10855,1.1086,12800000.0
2008-12-19 21:46:00,1.10855,1.10855,1.1085,1.1085,43000000.0
2008-12-19 21:47:00,1.1085,1.1085,1.1085,1.1085,41600000.0
2008-12-19 21:48:00,1.1085,1.1085,1.10825,1.10845,99000000.0
2008-12-19 21:49:00,1.10845,1.10845,1.10825,1.10825,39400000.0
2008-12-19 21:50:00,1.1082,1.10865,1.1082,1.10845,159200001.0
2008-12-19 21:51:00,1.10835,1.10835,1.10805,1.10815,120000000.0
2008-12-19 21:52:00,1.10815,1.10815,1.1076,1.1079,158999999.0
2008-12-19 21:53:00,1.1079,1.1081,1.1079,1.10795,209000000.0
2008-12-19 21:54:00,1.10805,1.10825,1.108,1.1082,89800000.0
2008-12-19 21:55:00,1.10805,1.1083,1.108,1.10805,84600000.0
2008-12-19 21:56:00,1.10805,1.10805,1.10795,1.10795,53200000.0
2008-12-19 21:57:00,1.10795,1.10795,1.1073,1.10765,117600000.0
2008-12-19 21:58:00,1.10765,1.10765,1.10765,1.10765,7400000.0
2008-12-19 21:59:00,1.1076,1.10765,1.1074,1.1075,60000000.0
2008-12-19 22:00:00,1.10745,1.1075,1.1074,1.10745,81200000.0
2008-12-19 22:01:00,1.10745,1.1075,1.1074,1.10745,33200000.0
2008-12-19 22:02:00,1.10745,1.10745,1.10745,1.10745,2600000.0
2008-12-19 22:03:00,1.10745,1.10745,1.1074,1.1074,15000000.0
2008-12-19 22:04:00,1.1074,1.1074,1.10705,1.1071,25000000.0
2008-12-19 22:05:00,1.1071,1.10735,1.10665,1.1067,107000000.0
2008-12-19 22:06:00,1.10645,1.1067,1.10615,1.1063,152400000.0
2008-12-19 22:07:00,1.1063,1.10695,1.1062,1.10695,45800000.0
2008-12-19 22:08:00,1.10695,1.10695,1.10695,1.10695,4200000.0
2008-12-19 22:09:00,1.1067,1.1068,1.10655,1.10675,109600000.0
2008-12-19 22:10:00,1.1068,1.1068,1.10675,1.1068,21000000.0
2008-12-19 22:11:00,1.1069,1.1069,1.1068,1.1068,28200000.0
2008-12-19 22:12:00,1.1068,1.1069,1.1068,1.10685,40000000.0
2008-12-19 22:13:00,1.10685,1.10695,1.10685,1.1069,43400000.0
2008-12-19 22:14:00,1.10685,1.1069,1.10685,1.10685,50200000.0
2008-12-19 22:15:00,1.1069,1.107,1.10685,1.107,70800000.0
2008-12-19 22:16:00,1.10705,1.108,1.10705,1.108,111400000.0
2008-12-19 22:17:00,1.10805,1.10885,1.10775,1.1086,198800000.0
2008-12-19 22:18:00,1.1086,1.10885,1.10805,1.1083,85800000.0
2008-12-19 22:19:00,1.1083,1.1085,1.1083,1.1085,58200000.0
2008-12-19 22:20:00,1.1085,1.1085,1.10825,1.10825,115400000.0
2008-12-19 22:21:00,1.1083,1.10845,1.1079,1.108,46000000.0
2008-12-19 22:22:00,1.10795,1.1083,1.10765,1.1082,103000000.0
2008-12-19 22:23:00,1.1079,1.1082,1.1079,1.1082,52400000.0
2008-12-19 22:24:00,1.10795,1.10805,1.10795,1.10805,33600000.0
2008-12-19 22:25:00,1.10805,1.1082,1.10775,1.10775,38800000.0
2008-12-19 22:26:00,1.1078,1.1078,1.1076,1.1076,32600000.0
2008-12-19 22:27:00,1.1076,1.1076,1.1076,1.1076,9600000.0
2008-12-19 22:28:00,1.1076,1.10805,1.1074,1.10755,64200000.0
2008-12-19 22:29:00,1.10755,1.10755,1.1075,1.1075,29400000.0
2008-12-19 22:30:00,1.10745,1.10795,1.10735,1.10735,157800000.0
2008-12-19 22:31:00,1.10735,1.1074,1.107,1.1071,99200000.0
2008-12-19 22:32:00,1.1071,1.10725,1.10675,1.10675,108200000.0
2008-12-19 22:33:00,1.10685,1.10685,1.1065,1.1066,51600000.0
2008-12-19 22:34:00,1.1066,1.1066,1.10595,1.106,106600000.0
2008-12-19 22:35:00,1.106,1.106,1.10535,1.10585,110600000.0
2008-12-19 22:36:00,1.106,1.106,1.1056,1.1056,92800000.0
2008-12-19 22:37:00,1.10585,1.10605,1.10555,1.10595,26000000.0
2008-12-19 22:38:00,1.106,1.10605,1.10565,1.10605,87600000.0
2008-12-19 22:39:00,1.106,1.106,1.106,1.106,4200000.0
2008-12-19 22:40:00,1.106,1.106,1.1058,1.1058,49800000.0
2008-12-19 22:41:00,1.1057,1.1057,1.1057,1.1057,64200000.0
2008-12-19 22:42:00,1.1058,1.1058,1.1057,1.1058,19400000.0
2008-12-19 22:43:00,1.10575,1.10585,1.10575,1.10585,58400000.0
2008-12-19 22:44:00,1.1058,1.10585,1.1052,1.1054,122600000.0
2008-12-19 22:45:00,1.10535,1.1054,1.10505,1.1052,52400000.0
2008-12-19 22:46:00,1.1053,1.1054,1.1053,1.1054,24800000.0
2008-12-19 22:47:00,1.1055,1.10565,1.1055,1.10555,70200000.0
2008-12-19 22:48:00,1.1055,1.1055,1.10505,1.1051,59800000.0
2008-12-19 22:49:00,1.1051,1.1054,1.10495,1.10505,37600000.0
2008-12-19 22:50:00,1.10505,1.1051,1.10495,1.10505,38600000.0
2008-12-19 22:51:00,1.1051,1.1053,1.1051,1.10525,52600000.0
2008-12-19 22:52:00,1.1052,1.1053,1.10505,1.10505,97800000.0
2008-12-19 22:53:00,1.10505,1.1051,1.10475,1.10485,217600000.0
2008-12-19 22:54:00,1.10485,1.10515,1.1048,1.10485,197600000.0
2008-12-19 22:55:00,1.10485,1.10495,1.1048,1.10495,281200000.0
2008-12-19 22:56:00,1.105,1.105,1.1048,1.10485,159200000.0
2008-12-19 22:57:00,1.1049,1.105,1.10485,1.105,77400000.0
2008-12-19 22:58:00,1.105,1.105,1.10475,1.1048,102800000.0
2008-12-19 22:59:00,1.1048,1.1048,1.1032,1.1033,105000000.0
2008-12-19 23:00:00,1.1033,1.1039,1.1028,1.10365,244000000.0
2008-12-19 23:01:00,1.1037,1.1041,1.1036,1.1037,186400000.0
2008-12-19 23:02:00,1.10365,1.1038,1.1036,1.1038,67000000.0
2008-12-19 23:03:00,1.1039,1.1047,1.1039,1.10435,115800000.0
2008-12-19 23:04:00,1.1044,1.1044,1.10415,1.10415,29400000.0
2008-12-19 23:05:00,1.1041,1.1041,1.104,1.104,23600000.0
2008-12-19 23:06:00,1.10405,1.10415,1.104,1.10405,30600000.0
2008-12-19 23:07:00,1.10392,1.10408,1.10383,1.10393,97800000.0
2008-12-19 23:08:00,1.10415,1.10455,1.1039,1.104,42400000.0
2008-12-19 23:09:00,1.104,1.104,1.104,1.104,25400000.0
2008-12-19 23:10:00,1.104,1.104,1.104,1.104,32600000.0
2008-12-19 23:11:00,1.104,1.104,1.10375,1.10375,16800000.0
2008-12-19 23:12:00,1.10375,1.1038,1.10215,1.10235,263600000.0
2008-12-19 23:13:00,1.1024,1.10245,1.1022,1.1022,49400000.0
2008-12-19 23:14:00,1.102,1.10205,1.1016,1.10205,161400000.0
2008-12-19 23:15:00,1.10205,1.10225,1.10185,1.10205,167000000.0
2008-12-19 23:16:00,1.1021,1.1022,1.10205,1.1022,21000000.0
2008-12-19 23:17:00,1.1023,1.1024,1.1023,1.1024,11600000.0
2008-12-19 23:18:00,1.1024,1.1024,1.1019,1.10195,55000000.0
2008-12-19 23:19:00,1.1016,1.10205,1.1015,1.10205,129200000.0
2008-12-19 23:20:00,1.10205,1.10205,1.10165,1.1018,113200000.0
2008-12-19 23:21:00,1.1016,1.102,1.10135,1.1019,147800000.0
2008-12-19 23:22:00,1.1019,1.1027,1.1019,1.1026,158600000.0
2008-12-19 23:23:00,1.1026,1.10265,1.1026,1.10265,33600000.0
2008-12-19 23:24:00,1.10265,1.10265,1.10255,1.10255,75600000.0
2008-12-19 23:25:00,1.10255,1.1028,1.10185,1.10215,112800000.0
2008-12-19 23:26:00,1.10225,1.10255,1.1021,1.1021,209400000.0
2008-12-19 23:27:00,1.10215,1.10215,1.1021,1.1021,30000000.0
2008-12-19 23:28:00,1.1021,1.1021,1.1021,1.1021,11200000.0
2008-12-19 23:29:00,1.1021,1.1025,1.1017,1.1025,205600000.0
2008-12-19 23:30:00,1.10255,1.10275,1.1021,1.1022,217200000.0
2008-12-19 23:31:00,1.10245,1.103,1.10245,1.10295,76400000.0
2008-12-19 23:32:00,1.10305,1.10305,1.10295,1.103,60600000.0
2008-12-19 23:33:00,1.10305,1.10315,1.10305,1.10315,40800000.0
2008-12-19 23:34:00,1.10315,1.10365,1.10315,1.10365,57800000.0
2008-12-19 23:35:00,1.1036,1.10365,1.10355,1.1036,42000000.0
2008-12-19 23:36:00,1.1036,1.104,1.10355,1.10355,107200000.0
2008-12-19 23:37:00,1.1035,1.1037,1.10325,1.10325,118800000.0
2008-12-19 23:38:00,1.10325,1.10335,1.10315,1.10325,53800000.0
2008-12-19 23:39:00,1.10282,1.10304,1.10278,1.1028,140400000.0
2008-12-19 23:40:00,1.10315,1.10315,1.10315,1.10315,8400000.0
2008-12-19 23:41:00,1.10315,1.1032,1.103,1.1032,66600000.0
2008-12-19 23:42:00,1.10315,1.1032,1.103,1.1031,60400000.0
2008-12-19 23:43:00,1.10325,1.10335,1.10325,1.1033,28600000.0
2008-12-19 23:44:00,1.1033,1.1046,1.1032,1.1043,179700000.0
2008-12-19 23:45:00,1.10435,1.10435,1.10385,1.10385,98800000.0
2008-12-19 23:46:00,1.10385,1.10395,1.10385,1.10385,37800000.0
2008-12-19 23:47:00,1.1035,1.1037,1.1035,1.10355,46200000.0
2008-12-19 23:48:00,1.10355,1.10355,1.10355,1.10355,4200000.0
2008-12-19 23:49:00,1.10365,1.1044,1.10365,1.1043,37800000.0
2008-12-19 23:50:00,1.1043,1.1043,1.1037,1.1039,54000000.0
2008-12-19 23:51:00,1.1039,1.1039,1.1039,1.1039,4200000.0
2008-12-19 23:52:00,1.10365,1.1037,1.1036,1.1036,28600000.0
2008-12-19 23:53:00,1.10336,1.1034,1.10295,1.10311,25200000.0
2008-12-19 23:54:00,1.10325,1.10386,1.10264,1.10386,48200000.0
2008-12-19 23:55:00,1.10355,1.10371,1.10272,1.10272,16000000.0
2008-12-19 23:56:00,1.10297,1.1038,1.10297,1.10347,90600000.0
2008-12-19 23:57:00,1.1036,1.1036,1.1036,1.1036,3200000.0
2008-12-19 23:58:00,1.1036,1.1036,1.1036,1.1036,6400000.0
2008-12-19 23:59:00,1.10337,1.10339,1.10304,1.10304,21600000.0
2008-12-22 00:00:00,1.1013,1.10165,1.1013,1.10155,45600000.0
2008-12-22 00:01:00,1.10165,1.10175,1.10165,1.10175,7200000.0
2008-12-22 00:02:00,1.10185,1.10255,1.10185,1.1025,69000000.0
2008-12-22 00:03:00,1.10224,1.10224,1.10215,1.10224,19000000.0
2008-12-22 00:04:00,1.1024,1.1024,1.10225,1.10225,9600000.0
2008-12-22 00:05:00,1.10197,1.10203,1.10197,1.10203,67800000.0
2008-12-22 00:06:00,1.10235,1.10235,1.10235,1.10235,2400000.0
2008-12-22 00:07:00,1.1024,1.1027,1.10215,1.10245,29400000.0
2008-12-22 00:08:00,1.1027,1.10295,1.102,1.10295,63400000.0
2008-12-22 00:09:00,1.10305,1.10305,1.10305,1.10305,2400000.0
2008-12-22 00:10:00,1.10315,1.10335,1.10315,1.10335,12000000.0
2008-12-22 00:11:00,1.10335,1.10365,1.10335,1.10365,14400000.0
2008-12-22 00:12:00,1.10365,1.10365,1.10365,1.10365,7200000.0
2008-12-22 00:13:00,1.10365,1.10365,1.10365,1.10365,2400000.0
2008-12-22 00:14:00,1.10365,1.10365,1.10365,1.10365,4800000.0
2008-12-22 00:15:00,1.1036,1.1036,1.10355,1.10355,4800000.0
2008-12-22 00:16:00,1.1035,1.1035,1.10315,1.10315,16800000.0
2008-12-22 00:17:00,1.1032,1.1034,1.1032,1.1034,17000000.0
2008-12-22 00:18:00,1.103,1.10347,1.103,1.10347,50000000.0
2008-12-22 00:19:00,1.10345,1.10345,1.10345,1.10345,2400000.0
2008-12-22 00:20:00,1.10345,1.10345,1.10345,1.10345,2400000.0
2008-12-22 00:21:00,1.10323,1.10323,1.10308,1.10308,12800000.0
2008-12-22 00:22:00,1.10301,1.1031,1.10298,1.10301,60800000.0
2008-12-22 00:23:00,1.103,1.10327,1.10296,1.1032,100400000.0
2008-12-22 00:24:00,1.10311,1.10357,1.10307,1.10339,74600000.0
2008-12-22 00:25:00,1.1035,1.10365,1.1035,1.10365,9600000.0
2008-12-22 00:26:00,1.10375,1.104,1.10375,1.10395,30200000.0
2008-12-22 00:27:00,1.1039,1.1039,1.1039,1.1039,10800000.0
2008-12-22 00:28:00,1.10383,1.10383,1.1036,1.10368,34400000.0
2008-12-22 00:29:00,1.1039,1.104,1.10375,1.10395,25000000.0
2008-12-22 00:30:00,1.10395,1.10395,1.10395,1.10395,1200000.0
2008-12-22 00:31:00,1.10372,1.10389,1.10372,1.10383,43600000.0
2008-12-22 00:32:00,1.10369,1.10378,1.10369,1.10369,24200000.0
2008-12-22 00:33:00,1.10367,1.10386,1.10365,1.10373,72000000.0
2008-12-22 00:34:00,1.10383,1.10387,1.10372,1.10378,28000000.0
2008-12-22 00:35:00,1.1036,1.1036,1.1036,1.1036,3000000.0
2008-12-22 00:36:00,1.10384,1.10386,1.10375,1.10375,40400000.0
2008-12-22 00:37:00,1.10374,1.10389,1.10372,1.10372,118000000.0
2008-12-22 00:38:00,1.10385,1.1048,1.10375,1.10455,48000000.0
2008-12-22 00:39:00,1.1046,1.1046,1.1046,1.1046,2400000.0
2008-12-22 00:40:00,1.1046,1.1046,1.1046,1.1046,1200000.0
2008-12-22 00:41:00,1.1046,1.1046,1.1045,1.1045,4800000.0
2008-12-22 00:42:00,1.10435,1.10449,1.1043,1.1043,43800000.0
2008-12-22 00:43:00,1.1045,1.1045,1.10445,1.1045,28800000.0
2008-12-22 00:44:00,1.1045,1.1045,1.1045,1.1045,6600000.0
2008-12-22 00:45:00,1.10452,1.10452,1.10432,1.10432,45000000.0
2008-12-22 00:46:00,1.1045,1.10465,1.1045,1.1046,21000000.0
2008-12-22 00:47:00,1.10435,1.10465,1.10435,1.10457,57600000.0
2008-12-22 00:48:00,1.1046,1.1046,1.10455,1.1046,12600000.0
2008-12-22 00:49:00,1.1046,1.10465,1.10455,1.10455,46200000.0
2008-12-22 00:50:00,1.1042,1.1042,1.1041,1.1041,49999999.0
2008-12-22 00:51:00,1.10384,1.1042,1.10376,1.10386,86800000.0
2008-12-22 00:52:00,1.1041,1.1041,1.10405,1.1041,18000000.0
2008-12-22 00:53:00,1.10397,1.10406,1.10357,1.10365,224800000.0
2008-12-22 00:54:00,1.1038,1.10399,1.10378,1.10399,82600000.0
2008-12-22 00:55:00,1.10397,1.1042,1.10385,1.1042,146800000.0
2008-12-22 00:56:00,1.1042,1.1042,1.1042,1.1042,128999995.0
2008-12-22 00:57:00,1.10397,1.10402,1.10369,1.10383,57200000.0
2008-12-22 00:58:00,1.1042,1.1042,1.1042,1.1042,41599998.0
2008-12-22 00:59:00,1.1042,1.1042,1.1042,1.1042,41599998.0
2008-12-22 01:00:00,1.1037,1.10383,1.1037,1.10375,46000000.0
2008-12-22 01:01:00,1.10384,1.10388,1.10324,1.10388,47800000.0
2008-12-22 01:02:00,1.1044,1.1044,1.1044,1.1044,2600000.0
2008-12-22 01:03:00,1.10374,1.10393,1.10362,1.10369,107400000.0
2008-12-22 01:04:00,1.1042,1.1045,1.10395,1.1042,433399982.0
2008-12-22 01:05:00,1.1038,1.1038,1.10367,1.10367,82600000.0
2008-12-22 01:06:00,1.10363,1.10373,1.10363,1.10373,234800000.0
2008-12-22 01:07:00,1.1042,1.1042,1.1041,1.1042,231999990.0
2008-12-22 01:08:00,1.1041,1.1041,1.1041,1.1041,8000000.0
2008-12-22 01:09:00,1.1042,1.1042,1.1041,1.1041,49599998.0
2008-12-22 01:10:00,1.10359,1.10391,1.10359,1.1039,75400000.0
2008-12-22 01:11:00,1.10382,1.10387,1.10371,1.10371,31600000.0
2008-12-22 01:12:00,1.1042,1.1042,1.1041,1.1041,49599998.0
2008-12-22 01:13:00,1.10363,1.10386,1.10363,1.10382,31800000.0
2008-12-22 01:14:00,1.1042,1.1042,1.1041,1.1042,174399992.0
2008-12-22 01:15:00,1.10405,1.10405,1.10405,1.10405,5200000.0
2008-12-22 01:16:00,1.10373,1.10397,1.10371,1.10396,75200000.0
2008-12-22 01:17:00,1.10405,1.10405,1.10405,1.10405,2600000.0
2008-12-22 01:18:00,1.104,1.10415,1.104,1.10415,48599998.0
2008-12-22 01:19:00,1.1042,1.1042,1.1041,1.1041,99199996.0
2008-12-22 01:20:00,1.10385,1.104,1.10371,1.10399,39000000.0
2008-12-22 01:21:00,1.1041,1.1041,1.1041,1.1041,52400000.0
2008-12-22 01:22:00,1.1041,1.1041,1.1041,1.1041,55800000.0
2008-12-22 01:23:00,1.1041,1.1041,1.1041,1.1041,88000000.0
2008-12-22 01:24:00,1.1041,1.1041,1.1041,1.1041,24000000.0
2008-12-22 01:25:00,1.1041,1.1041,1.1041,1.1041,8000000.0
2008-12-22 01:26:00,1.10388,1.1039,1.10378,1.1039,30000000.0
2008-12-22 01:27:00,1.10391,1.10403,1.10391,1.10403,10800000.0
2008-12-22 01:28:00,1.10403,1.10403,1.10358,1.1037,111000000.0
2008-12-22 01:29:00,1.1037,1.1039,1.10358,1.10367,136400000.0
2008-12-22 01:30:00,1.1041,1.1041,1.1041,1.1041,8000000.0
2008-12-22 01:31:00,1.10364,1.1039,1.1036,1.1039,32600000.0
2008-12-22 01:32:00,1.10391,1.10409,1.10374,1.10394,38800000.0
2008-12-22 01:33:00,1.10377,1.10406,1.10377,1.10398,32800000.0
2008-12-22 01:34:00,1.10371,1.104,1.10365,1.104,23600000.0
2008-12-22 01:35:00,1.10409,1.10419,1.10383,1.10383,32000000.0
2008-12-22 01:36:00,1.10393,1.104,1.10362,1.1038,24800000.0
2008-12-22 01:37:00,1.10379,1.10392,1.10377,1.10381,15800000.0
2008-12-22 01:38:00,1.10405,1.10405,1.10405,1.10405,8800000.0
2008-12-22 01:39:00,1.10415,1.10418,1.10385,1.10398,125200000.0
2008-12-22 01:40:00,1.1039,1.10403,1.1039,1.104,12000000.0
2008-12-22 01:41:00,1.10413,1.10418,1.10413,1.10415,250399999.0
2008-12-22 01:42:00,1.104,1.10405,1.10395,1.104,29600000.0
2008-12-22 01:43:00,1.10405,1.1041,1.10395,1.1041,81200000.0
2008-12-22 01:44:00,1.10401,1.1041,1.10361,1.10385,159600002.0
2008-12-22 01:45:00,1.1041,1.1041,1.1041,1.1041,24000000.0
2008-12-22 01:46:00,1.1041,1.1043,1.1041,1.1043,13200000.0
2008-12-22 01:47:00,1.1043,1.1043,1.10405,1.10405,30400000.0
2008-12-22 01:48:00,1.1041,1.1044,1.1039,1.10435,138200000.0
2008-12-22 01:49:00,1.1043,1.1043,1.1043,1.1043,19800000.0
2008-12-22 01:50:00,1.1043,1.1043,1.1038,1.10385,186400000.0
2008-12-22 01:51:00,1.1038,1.10435,1.1038,1.10405,103400000.0
2008-12-22 01:52:00,1.10395,1.104,1.10385,1.10385,75600000.0
2008-12-22 01:53:00,1.10385,1.10395,1.10375,1.10395,132000000.0
2008-12-22 01:54:00,1.10375,1.1038,1.1032,1.1034,158800000.0
2008-12-22 01:55:00,1.1034,1.1034,1.1033,1.1034,113000000.0
2008-12-22 01:56:00,1.1034,1.1035,1.1033,1.1034,59400000.0
2008-12-22 01:57:00,1.1034,1.1035,1.1034,1.1035,21800000.0
2008-12-22 01:58:00,1.1035,1.1035,1.1034,1.1034,16800000.0
2008-12-22 01:59:00,1.1034,1.1034,1.10315,1.10335,80400000.0
2008-12-22 02:00:00,1.1034,1.10345,1.1025,1.1026,99400000.0
2008-12-22 02:01:00,1.10285,1.1029,1.10285,1.1029,16000000.0
2008-12-22 02:02:00,1.1029,1.1033,1.1029,1.103,140200000.0
2008-12-22 02:03:00,1.103,1.1035,1.103,1.1035,119600000.0
2008-12-22 02:04:00,1.10345,1.10365,1.10325,1.1034,124200000.0
2008-12-22 02:05:00,1.10345,1.10345,1.103,1.1031,52800000.0
2008-12-22 02:06:00,1.1031,1.1033,1.10235,1.1028,115400000.0
2008-12-22 02:07:00,1.1029,1.103,1.1029,1.10295,102000000.0
2008-12-22 02:08:00,1.10295,1.10305,1.10285,1.103,85800000.0
2008-12-22 02:09:00,1.103,1.1031,1.103,1.1031,48000000.0
2008-12-22 02:10:00,1.10315,1.1032,1.1027,1.1029,131600000.0
2008-12-22 02:11:00,1.1027,1.1029,1.1022,1.10255,142000000.0
2008-12-22 02:12:00,1.1026,1.1027,1.10205,1.1025,244000000.0
2008-12-22 02:13:00,1.1025,1.1025,1.1018,1.10215,79800000.0
2008-12-22 02:14:00,1.1019,1.1022,1.1017,1.1022,141000000.0
2008-12-22 02:15:00,1.1022,1.1022,1.10215,1.1022,33000000.0
2008-12-22 02:16:00,1.1022,1.1022,1.102,1.102,54600000.0
2008-12-22 02:17:00,1.10205,1.10205,1.1014,1.1015,141600000.0
2008-12-22 02:18:00,1.1015,1.1015,1.09955,1.0997,92000000.0
2008-12-22 02:19:00,1.09935,1.0998,1.09875,1.099,198200000.0
2008-12-22 02:20:00,1.099,1.0996,1.099,1.0995,137400000.0
2008-12-22 02:21:00,1.09955,1.09955,1.0992,1.0992,152400000.0
2008-12-22 02:22:00,1.0992,1.0993,1.0992,1.0993,69200000.0
2008-12-22 02:23:00,1.0994,1.0994,1.09915,1.09925,24000000.0
2008-12-22 02:24:00,1.0992,1.0992,1.09815,1.0982,130200000.0
2008-12-22 02:25:00,1.0982,1.0982,1.09725,1.0979,242000000.0
2008-12-22 02:26:00,1.0979,1.09805,1.0977,1.0977,77600000.0
2008-12-22 02:27:00,1.0977,1.0977,1.09735,1.0976,102200000.0
2008-12-22 02:28:00,1.09765,1.0977,1.0969,1.0977,246800000.0
2008-12-22 02:29:00,1.0977,1.0978,1.0968,1.0977,225000000.0
2008-12-22 02:30:00,1.09735,1.09745,1.09735,1.0974,65000000.0
2008-12-22 02:31:00,1.0974,1.0974,1.096,1.09675,129800000.0
2008-12-22 02:32:00,1.09695,1.097,1.0966,1.0966,42000000.0
2008-12-22 02:33:00,1.0966,1.0966,1.09585,1.0959,54600000.0
2008-12-22 02:34:00,1.0959,1.0959,1.0959,1.0959,4000000.0
2008-12-22 02:35:00,1.0959,1.0964,1.0959,1.0964,97200000.0
2008-12-22 02:36:00,1.09635,1.0964,1.0962,1.0962,277200005.0
2008-12-22 02:37:00,1.0962,1.0962,1.0962,1.0962,152000005.0
2008-12-22 02:38:00,1.0962,1.0964,1.0962,1.0964,101200001.0
2008-12-22 02:39:00,1.0964,1.09705,1.09635,1.09635,100400000.0
2008-12-22 02:40:00,1.0965,1.09735,1.0964,1.09665,59600000.0
2008-12-22 02:41:00,1.0967,1.09755,1.09665,1.0974,67200000.0
2008-12-22 02:42:00,1.09735,1.09735,1.0966,1.0967,58200000.0
2008-12-22 02:43:00,1.09675,1.0972,1.0966,1.0967,80600000.0
2008-12-22 02:44:00,1.09665,1.09685,1.09665,1.09685,46400000.0
2008-12-22 02:45:00,1.097,1.097,1.09665,1.0968,16400000.0
2008-12-22 02:46:00,1.0968,1.09695,1.0968,1.09695,15600000.0
2008-12-22 02:47:00,1.0971,1.09735,1.0969,1.0969,58000002.0
2008-12-22 02:48:00,1.097,1.097,1.097,1.097,8000000.0
2008-12-22 02:49:00,1.0969,1.0976,1.0969,1.0971,37200001.0
2008-12-22 02:50:00,1.0971,1.0978,1.0969,1.09755,452999999.0
2008-12-22 02:51:00,1.09755,1.0982,1.09745,1.09745,40400000.0
2008-12-22 02:52:00,1.0976,1.0983,1.0976,1.0983,238000005.0
2008-12-22 02:53:00,1.0988,1.0989,1.09835,1.09835,29000000.0
2008-12-22 02:54:00,1.0985,1.09895,1.0983,1.09895,58600000.0
2008-12-22 02:55:00,1.0986,1.0991,1.09835,1.0991,61000000.0
2008-12-22 02:56:00,1.0991,1.0993,1.09875,1.09915,149199999.0
2008-12-22 02:57:00,1.0991,1.09915,1.09865,1.09875,411800004.0
2008-12-22 02:58:00,1.09875,1.0993,1.09875,1.0993,21000000.0
2008-12-22 02:59:00,1.099,1.0995,1.0989,1.09945,41800000.0
2008-12-22 03:00:00,1.09945,1.0995,1.09875,1.0989,37000000.0
2008-12-22 03:01:00,1.0989,1.0989,1.09875,1.0988,50200000.0
2008-12-22 03:02:00,1.0988,1.0988,1.09855,1.0986,48000000.0
2008-12-22 03:03:00,1.0986,1.0986,1.09785,1.0979,53400000.0
2008-12-22 03:04:00,1.0979,1.09805,1.0979,1.09805,25400000.0
2008-12-22 03:05:00,1.0981,1.0981,1.0979,1.0979,10400000.0
2008-12-22 03:06:00,1.09789,1.09808,1.0975,1.09754,63000000.0
2008-12-22 03:07:00,1.09805,1.0983,1.09785,1.09815,35200000.0
2008-12-22 03:08:00,1.09785,1.09815,1.09785,1.0979,32200000.0
2008-12-22 03:09:00,1.09795,1.098,1.0979,1.0979,112799999.0
2008-12-22 03:10:00,1.0979,1.0979,1.0979,1.0979,34600000.0
2008-12-22 03:11:00,1.09795,1.098,1.0979,1.0979,24400000.0
2008-12-22 03:12:00,1.0979,1.0979,1.0979,1.0979,18000000.0
2008-12-22 03:13:00,1.0979,1.0983,1.0979,1.0983,44799999.0
2008-12-22 03:14:00,1.0983,1.0984,1.0983,1.0984,11400000.0
2008-12-22 03:15:00,1.09835,1.09835,1.09835,1.09835,1200000.0
2008-12-22 03:16:00,1.09745,1.09789,1.09745,1.09789,242400000.0
2008-12-22 03:17:00,1.09809,1.09811,1.09798,1.09811,96200000.0
2008-12-22 03:18:00,1.09835,1.0984,1.09805,1.0984,47600000.0
2008-12-22 03:19:00,1.09835,1.099,1.09835,1.09885,64000000.0
2008-12-22 03:20:00,1.09885,1.0993,1.0986,1.09905,75400000.0
2008-12-22 03:21:00,1.0991,1.09925,1.09885,1.09885,18800000.0
2008-12-22 03:22:00,1.0986,1.0986,1.0986,1.0986,1000000.0
2008-12-22 03:23:00,1.09854,1.09858,1.09808,1.09843,28400000.0
2008-12-22 03:24:00,1.0987,1.0987,1.0987,1.0987,1000000.0
2008-12-22 03:25:00,1.0987,1.0987,1.0987,1.0987,6000000.0
2008-12-22 03:26:00,1.0987,1.0987,1.09835,1.0987,11600000.0
2008-12-22 03:27:00,1.0983,1.09831,1.09789,1.09809,9000000.0
2008-12-22 03:28:00,1.0987,1.0987,1.0987,1.0987,11000000.0
2008-12-22 03:29:00,1.0987,1.0987,1.09835,1.09845,35800000.0
2008-12-22 03:30:00,1.09865,1.09865,1.09835,1.09835,6000000.0
2008-12-22 03:31:00,1.0986,1.0986,1.09835,1.09835,5000000.0
2008-12-22 03:32:00,1.09845,1.0987,1.09835,1.0987,15000000.0
2008-12-22 03:33:00,1.0987,1.0987,1.0987,1.0987,3000000.0
2008-12-22 03:34:00,1.0987,1.0987,1.0987,1.0987,20000000.0
2008-12-22 03:35:00,1.0988,1.09885,1.0988,1.09885,10000000.0
2008-12-22 03:36:00,1.09885,1.09885,1.09885,1.09885,4000000.0
2008-12-22 03:37:00,1.09885,1.0989,1.09885,1.09885,20800000.0
2008-12-22 03:38:00,1.0988,1.0989,1.09865,1.0987,14200000.0
2008-12-22 03:39:00,1.0987,1.0987,1.0987,1.0987,1000000.0
2008-12-22 03:40:00,1.0987,1.0987,1.0987,1.0987,4000000.0
2008-12-22 03:41:00,1.09812,1.09845,1.09812,1.09834,19000000.0
2008-12-22 03:42:00,1.09865,1.09867,1.09831,1.09843,72000000.0
2008-12-22 03:43:00,1.09852,1.09863,1.0978,1.09859,163600000.0
2008-12-22 03:44:00,1.0987,1.0987,1.0987,1.0987,2000000.0
2008-12-22 03:45:00,1.0986,1.09863,1.09801,1.09831,151200000.0
2008-12-22 03:46:00,1.09834,1.09862,1.0982,1.09844,62800000.0
2008-12-22 03:47:00,1.09849,1.09854,1.09818,1.0984,45400000.0
2008-12-22 03:48:00,1.0987,1.0987,1.0987,1.0987,1000000.0
2008-12-22 03:49:00,1.09845,1.09845,1.09845,1.09845,4200000.0
2008-12-22 03:50:00,1.0987,1.09874,1.0983,1.09857,64200000.0
2008-12-22 03:51:00,1.09849,1.09849,1.0983,1.09849,21200000.0
2008-12-22 03:52:00,1.0985,1.09855,1.0985,1.09855,8400000.0
2008-12-22 03:53:00,1.0986,1.09895,1.0986,1.09895,37000000.0
2008-12-22 03:54:00,1.099,1.09915,1.099,1.09915,16800000.0
2008-12-22 03:55:00,1.0991,1.0991,1.099,1.099,12600000.0
2008-12-22 03:56:00,1.09826,1.09904,1.09815,1.09892,44000000.0
2008-12-22 03:57:00,1.09915,1.09926,1.09877,1.09901,53600000.0
2008-12-22 03:58:00,1.099,1.0995,1.099,1.0994,51200000.0
2008-12-22 03:59:00,1.09935,1.09935,1.09935,1.09935,8400000.0
2008-12-22 04:00:00,1.0997,1.1,1.0997,1.1,29400000.0
2008-12-22 04:01:00,1.1,1.10005,1.09975,1.10005,19400000.0
2008-12-22 04:02:00,1.1001,1.1005,1.10005,1.1005,47400000.0
2008-12-22 04:03:00,1.10045,1.10045,1.1001,1.1001,188799996.0
2008-12-22 04:04:00,1.10015,1.10035,1.10015,1.10035,27800000.0
2008-12-22 04:05:00,1.1004,1.10045,1.1004,1.10045,8400000.0
2008-12-22 04:06:00,1.10045,1.1005,1.10045,1.1005,16200000.0
2008-12-22 04:07:00,1.10055,1.1012,1.10055,1.1012,51600000.0
2008-12-22 04:08:00,1.10125,1.10125,1.10125,1.10125,4200000.0
2008-12-22 04:09:00,1.10121,1.10134,1.10103,1.10115,64400000.0
2008-12-22 04:10:00,1.10131,1.10131,1.10086,1.1009,20800000.0
2008-12-22 04:11:00,1.1011,1.1011,1.1011,1.1011,4200000.0
2008-12-22 04:12:00,1.10079,1.10091,1.10053,1.10087,33400000.0
2008-12-22 04:13:00,1.10115,1.1012,1.10115,1.1012,8400000.0
2008-12-22 04:14:00,1.10111,1.10126,1.10086,1.1012,45600000.0
2008-12-22 04:15:00,1.10115,1.10115,1.10105,1.10105,25200000.0
2008-12-22 04:16:00,1.10115,1.10145,1.10115,1.10145,10400000.0
2008-12-22 04:17:00,1.10118,1.10154,1.10108,1.10108,38200000.0
2008-12-22 04:18:00,1.1015,1.1015,1.10145,1.10145,5200000.0
2008-12-22 04:19:00,1.10153,1.10153,1.10106,1.10148,46200000.0
2008-12-22 04:20:00,1.1015,1.1015,1.1012,1.1012,15000000.0
2008-12-22 04:21:00,1.10125,1.1017,1.10095,1.10155,41800000.0
2008-12-22 04:22:00,1.10145,1.10158,1.10133,1.10155,82600000.0
2008-12-22 04:23:00,1.1012,1.1013,1.1012,1.1013,5400000.0
2008-12-22 04:24:00,1.10135,1.10135,1.10115,1.10135,28800000.0
2008-12-22 04:25:00,1.10135,1.10155,1.10135,1.10155,25600000.0
2008-12-22 04:26:00,1.10155,1.10165,1.10155,1.10165,26200000.0
2008-12-22 04:27:00,1.1016,1.1019,1.10155,1.1019,64800000.0
2008-12-22 04:28:00,1.10185,1.10193,1.10138,1.10159,22400000.0
2008-12-22 04:29:00,1.1024,1.103,1.1024,1.103,18400000.0
2008-12-22 04:30:00,1.103,1.103,1.103,1.103,1000000.0
2008-12-22 04:31:00,1.10285,1.10308,1.10285,1.1029,41400000.0
2008-12-22 04:32:00,1.10295,1.10305,1.10295,1.10305,13400000.0
2008-12-22 04:33:00,1.103,1.103,1.103,1.103,4200000.0
2008-12-22 04:34:00,1.10295,1.103,1.10245,1.10255,30400000.0
2008-12-22 04:35:00,1.10305,1.10305,1.10305,1.10305,1200000.0
2008-12-22 04:36:00,1.1029,1.1029,1.10245,1.1028,56000000.0
2008-12-22 04:37:00,1.10264,1.10276,1.10238,1.10241,47800000.0
2008-12-22 04:38:00,1.10285,1.10345,1.10285,1.10345,31800000.0
2008-12-22 04:39:00,1.1035,1.1035,1.10335,1.10335,82600000.0
2008-12-22 04:40:00,1.10335,1.1035,1.10335,1.1034,58800000.0
2008-12-22 04:41:00,1.10335,1.1034,1.10335,1.1034,30800000.0
2008-12-22 04:42:00,1.10295,1.10323,1.10286,1.10307,55600000.0
2008-12-22 04:43:00,1.1033,1.1034,1.10305,1.10305,31400000.0
2008-12-22 04:44:00,1.1031,1.1033,1.103,1.1031,46200000.0
2008-12-22 04:45:00,1.1031,1.10355,1.1027,1.1027,75600000.0
2008-12-22 04:46:00,1.1028,1.1028,1.10265,1.10265,25200000.0
2008-12-22 04:47:00,1.1026,1.1027,1.1026,1.1027,8400000.0
2008-12-22 04:48:00,1.10265,1.10285,1.10255,1.10285,66200000.0
2008-12-22 04:49:00,1.10295,1.10295,1.1025,1.1028,69800000.0
2008-12-22 04:50:00,1.10285,1.10285,1.1026,1.1026,21600000.0
2008-12-22 04:51:00,1.1026,1.103,1.102,1.1022,76000000.0
2008-12-22 04:52:00,1.1022,1.10245,1.10195,1.10245,38800000.0
2008-12-22 04:53:00,1.10205,1.10245,1.1018,1.1018,44000000.0
2008-12-22 04:54:00,1.1018,1.1018,1.1009,1.10095,182800000.0
2008-12-22 04:55:00,1.10095,1.10125,1.1009,1.101,101600000.0
2008-12-22 04:56:00,1.101,1.1019,1.101,1.1014,186400000.0
2008-12-22 04:57:00,1.10145,1.1019,1.10145,1.1018,104000000.0
2008-12-22 04:58:00,1.10185,1.10185,1.10175,1.1018,22800000.0
2008-12-22 04:59:00,1.1017,1.10205,1.1017,1.10195,103600000.0
2008-12-22 05:00:00,1.10195,1.1024,1.10195,1.1023,176400000.0
2008-12-22 05:01:00,1.1023,1.1024,1.1023,1.1023,67200000.0
2008-12-22 05:02:00,1.10235,1.10235,1.1021,1.1021,33600000.0
2008-12-22 05:03:00,1.1021,1.1021,1.1019,1.102,42000000.0
2008-12-22 05:04:00,1.10195,1.103,1.10195,1.10285,159600000.0
2008-12-22 05:05:00,1.1027,1.1028,1.1026,1.10275,163800000.0
2008-12-22 05:06:00,1.1028,1.10285,1.10275,1.1028,79800000.0
2008-12-22 05:07:00,1.1028,1.1028,1.1027,1.1028,67200000.0
2008-12-22 05:08:00,1.10285,1.10305,1.10285,1.10305,163800000.0
2008-12-22 05:09:00,1.10305,1.10305,1.1029,1.10295,88200000.0
2008-12-22 05:10:00,1.10295,1.1033,1.10285,1.10325,159600000.0
2008-12-22 05:11:00,1.10325,1.1034,1.10295,1.10305,142800000.0
2008-12-22 05:12:00,1.103,1.103,1.10285,1.10295,88200000.0
2008-12-22 05:13:00,1.10295,1.10305,1.10285,1.10305,96600000.0
2008-12-22 05:14:00,1.10305,1.10305,1.1029,1.1029,42000000.0
2008-12-22 05:15:00,1.1029,1.1029,1.1027,1.1027,33600000.0
2008-12-22 05:16:00,1.1027,1.1027,1.1024,1.1025,179400000.0
2008-12-22 05:17:00,1.1025,1.1026,1.1025,1.1026,46200000.0
2008-12-22 05:18:00,1.1026,1.1026,1.1026,1.1026,8400000.0
2008-12-22 05:19:00,1.1026,1.10275,1.1026,1.1027,79800000.0
2008-12-22 05:20:00,1.1027,1.10295,1.10265,1.10265,37800000.0
2008-12-22 05:21:00,1.1026,1.10295,1.10255,1.10295,100800000.0
2008-12-22 05:22:00,1.103,1.1032,1.103,1.1032,21000000.0
2008-12-22 05:23:00,1.10315,1.10315,1.10315,1.10315,8400000.0
2008-12-22 05:24:00,1.1031,1.1031,1.1031,1.1031,4200000.0
2008-12-22 05:25:00,1.10315,1.10315,1.1031,1.10315,21000000.0
2008-12-22 05:26:00,1.10253,1.10296,1.10247,1.10296,108800000.0
2008-12-22 05:27:00,1.1032,1.1035,1.1032,1.10345,67200000.0
2008-12-22 05:28:00,1.10345,1.10395,1.103,1.10395,132000000.0
2008-12-22 05:29:00,1.10361,1.10373,1.10344,1.10344,31400000.0
2008-12-22 05:30:00,1.10371,1.1038,1.10355,1.10375,39400000.0
2008-12-22 05:31:00,1.10395,1.10395,1.10285,1.10305,244400000.0
2008-12-22 05:32:00,1.10305,1.10355,1.103,1.1035,158400000.0
2008-12-22 05:33:00,1.1035,1.1035,1.10335,1.1034,39600000.0
2008-12-22 05:34:00,1.10335,1.1034,1.10325,1.1033,127600000.0
2008-12-22 05:35:00,1.1033,1.10335,1.1029,1.1029,31400000.0
2008-12-22 05:36:00,1.10268,1.10272,1.10249,1.10249,80800000.0
2008-12-22 05:37:00,1.10258,1.1028,1.10258,1.10259,49000000.0
2008-12-22 05:38:00,1.10249,1.10277,1.10214,1.10237,71200000.0
2008-12-22 05:39:00,1.1029,1.1037,1.1029,1.1035,138200000.0
2008-12-22 05:40:00,1.1035,1.10355,1.1035,1.10355,29400000.0
2008-12-22 05:41:00,1.10355,1.10355,1.1034,1.10345,75600000.0
2008-12-22 05:42:00,1.10345,1.10345,1.10345,1.10345,12600000.0
2008-12-22 05:43:00,1.1034,1.10345,1.10335,1.10335,42000000.0
2008-12-22 05:44:00,1.10335,1.10335,1.1033,1.1033,12600000.0
2008-12-22 05:45:00,1.1033,1.1033,1.103,1.103,114200000.0
2008-12-22 05:46:00,1.103,1.1031,1.103,1.103,86800000.0
2008-12-22 05:47:00,1.103,1.10305,1.103,1.103,34400000.0
2008-12-22 05:48:00,1.103,1.10305,1.103,1.10305,13600000.0
2008-12-22 05:49:00,1.10305,1.10305,1.103,1.10305,32200000.0
2008-12-22 05:50:00,1.10305,1.1031,1.103,1.10305,34200000.0
2008-12-22 05:51:00,1.10305,1.1032,1.10305,1.1032,16800000.0
2008-12-22 05:52:00,1.10325,1.10355,1.10325,1.10335,42000000.0
2008-12-22 05:53:00,1.10335,1.1034,1.10335,1.1034,8400000.0
2008-12-22 05:54:00,1.1034,1.1034,1.10295,1.10305,109600000.0
2008-12-22 05:55:00,1.10305,1.1031,1.1027,1.1027,60200000.0
2008-12-22 05:56:00,1.1027,1.1027,1.1026,1.1026,22600000.0
2008-12-22 05:57:00,1.1026,1.10265,1.1025,1.1026,127200000.0
2008-12-22 05:58:00,1.1026,1.1026,1.10255,1.1026,39200000.0
2008-12-22 05:59:00,1.10221,1.10231,1.10197,1.10197,55000000.0
2008-12-22 06:00:00,1.10255,1.10255,1.1025,1.1025,22800000.0
2008-12-22 06:01:00,1.10225,1.1024,1.10225,1.1024,122600000.0
2008-12-22 06:02:00,1.1024,1.10245,1.10235,1.10245,58800000.0
2008-12-22 06:03:00,1.10245,1.10245,1.1024,1.1024,37800000.0
2008-12-22 06:04:00,1.1024,1.10245,1.10235,1.10235,58800000.0
2008-12-22 06:05:00,1.10235,1.10255,1.10235,1.1025,105000000.0
2008-12-22 06:06:00,1.1025,1.1026,1.1025,1.1026,12600000.0
2008-12-22 06:07:00,1.1026,1.1026,1.1025,1.10255,12600000.0
2008-12-22 06:08:00,1.10255,1.10295,1.10255,1.10285,63000000.0
2008-12-22 06:09:00,1.10237,1.10253,1.10214,1.10214,52400000.0
2008-12-22 06:10:00,1.10285,1.10295,1.10285,1.10295,29400000.0
2008-12-22 06:11:00,1.10295,1.10295,1.10265,1.10265,16800000.0
2008-12-22 06:12:00,1.1027,1.1027,1.1027,1.1027,4200000.0
2008-12-22 06:13:00,1.10241,1.10246,1.10219,1.10231,35200000.0
2008-12-22 06:14:00,1.1027,1.1029,1.10265,1.1027,75400000.0
2008-12-22 06:15:00,1.10275,1.1038,1.10275,1.103,168200000.0
2008-12-22 06:16:00,1.10295,1.103,1.10285,1.1029,46200000.0
2008-12-22 06:17:00,1.1029,1.10325,1.1028,1.1028,31000000.0
2008-12-22 06:18:00,1.10285,1.10285,1.1028,1.1028,12600000.0
2008-12-22 06:19:00,1.1028,1.1029,1.1027,1.10285,51000000.0
2008-12-22 06:20:00,1.1029,1.1029,1.1027,1.1027,101600000.0
2008-12-22 06:21:00,1.1027,1.10295,1.1027,1.10295,56200000.0
2008-12-22 06:22:00,1.103,1.103,1.103,1.103,4200000.0
2008-12-22 06:23:00,1.10265,1.10275,1.10254,1.10275,87200000.0
2008-12-22 06:24:00,1.10295,1.10295,1.1024,1.1029,63000000.0
2008-12-22 06:25:00,1.10295,1.10295,1.10295,1.10295,12600000.0
2008-12-22 06:26:00,1.10295,1.10295,1.1029,1.1029,8400000.0
2008-12-22 06:27:00,1.1029,1.10295,1.1029,1.1029,25200000.0
2008-12-22 06:28:00,1.10285,1.10285,1.1026,1.1026,58800000.0
2008-12-22 06:29:00,1.1026,1.10275,1.10255,1.1026,92400000.0
2008-12-22 06:30:00,1.1026,1.10325,1.1024,1.10255,132200000.0
2008-12-22 06:31:00,1.1025,1.1027,1.10245,1.1027,39800000.0
2008-12-22 06:32:00,1.10265,1.10265,1.10265,1.10265,13800000.0
2008-12-22 06:33:00,1.10255,1.1026,1.1025,1.1026,88800000.0
2008-12-22 06:34:00,1.1026,1.1026,1.10235,1.10235,29400000.0
2008-12-22 06:35:00,1.1024,1.10285,1.1024,1.10285,33600000.0
2008-12-22 06:36:00,1.10285,1.10285,1.1026,1.10265,15200000.0
2008-12-22 06:37:00,1.1026,1.1026,1.10255,1.10255,39200000.0
2008-12-22 06:38:00,1.1025,1.1025,1.1022,1.1022,47000000.0
2008-12-22 06:39:00,1.1022,1.1022,1.1022,1.1022,1000000.0
2008-12-22 06:40:00,1.1022,1.1022,1.10185,1.1022,32800000.0
2008-12-22 06:41:00,1.1022,1.1022,1.10145,1.1015,27800000.0
2008-12-22 06:42:00,1.10155,1.10165,1.10145,1.10165,66600000.0
2008-12-22 06:43:00,1.1017,1.10195,1.1016,1.10195,50000000.0
2008-12-22 06:44:00,1.1019,1.1019,1.10155,1.10165,25400000.0
2008-12-22 06:45:00,1.10147,1.10157,1.10147,1.10154,86200000.0
2008-12-22 06:46:00,1.1017,1.10215,1.1017,1.10215,63000000.0
2008-12-22 06:47:00,1.1021,1.10235,1.1021,1.1023,22000000.0
2008-12-22 06:48:00,1.1024,1.10255,1.10235,1.1025,88600000.0
2008-12-22 06:49:00,1.1026,1.1027,1.1019,1.10235,804200012.0
2008-12-22 06:50:00,1.1023,1.1025,1.10195,1.10225,113600000.0
2008-12-22 06:51:00,1.10225,1.10225,1.10145,1.10195,98600000.0
2008-12-22 06:52:00,1.1021,1.1026,1.10195,1.1026,65200000.0
2008-12-22 06:53:00,1.1026,1.1026,1.1019,1.10215,63600000.0
2008-12-22 06:54:00,1.1024,1.1028,1.1024,1.1028,40000000.0
2008-12-22 06:55:00,1.1028,1.1029,1.10235,1.1026,21800000.0
2008-12-22 06:56:00,1.1029,1.1032,1.1029,1.103,106600000.0
2008-12-22 06:57:00,1.10305,1.10305,1.10295,1.10295,10800000.0
2008-12-22 06:58:00,1.1029,1.1029,1.10275,1.10275,49200000.0
2008-12-22 06:59:00,1.10275,1.10275,1.1021,1.10225,82000000.0
2008-12-22 07:00:00,1.1025,1.10265,1.1025,1.1025,38000000.0
2008-12-22 07:01:00,1.1026,1.1028,1.10215,1.10215,34800000.0
2008-12-22 07:02:00,1.10225,1.1023,1.10225,1.10225,24800000.0
2008-12-22 07:03:00,1.1022,1.1022,1.1021,1.1022,29600000.0
2008-12-22 07:04:00,1.1023,1.1023,1.1023,1.1023,17000000.0
2008-12-22 07:05:00,1.10235,1.1024,1.10235,1.1024,8400000.0
2008-12-22 07:06:00,1.102,1.10238,1.10194,1.10212,50800000.0
2008-12-22 07:07:00,1.10221,1.10221,1.10187,1.10206,30800000.0
2008-12-22 07:08:00,1.102,1.102,1.10195,1.10195,8200000.0
2008-12-22 07:09:00,1.10205,1.10205,1.10205,1.10205,29600000.0
2008-12-22 07:10:00,1.10205,1.10205,1.10205,1.10205,9800000.0
2008-12-22 07:11:00,1.10205,1.10205,1.102,1.102,8400000.0
2008-12-22 07:12:00,1.10215,1.1024,1.10185,1.1019,54000000.0
2008-12-22 07:13:00,1.1019,1.1022,1.1018,1.1019,69800000.0
2008-12-22 07:14:00,1.10175,1.10175,1.10175,1.10175,8400000.0
2008-12-22 07:15:00,1.1017,1.10175,1.10085,1.10085,172000000.0
2008-12-22 07:16:00,1.10085,1.10085,1.10085,1.10085,138600000.0
2008-12-22 07:17:00,1.10095,1.10095,1.10035,1.1005,78200001.0
2008-12-22 07:18:00,1.10055,1.1009,1.10055,1.1009,61800000.0
2008-12-22 07:19:00,1.10085,1.10095,1.10075,1.10095,91000000.0
2008-12-22 07:20:00,1.10095,1.10095,1.1008,1.10095,69600000.0
2008-12-22 07:21:00,1.10095,1.10095,1.1004,1.1005,61800000.0
2008-12-22 07:22:00,1.1005,1.1005,1.10025,1.10025,61400000.0
2008-12-22 07:23:00,1.10025,1.10025,1.09965,1.09995,132600000.0
2008-12-22 07:24:00,1.10005,1.10025,1.0999,1.10025,47600000.0
2008-12-22 07:25:00,1.1002,1.10035,1.10015,1.1003,75600000.0
2008-12-22 07:26:00,1.10035,1.10045,1.1003,1.1003,58400000.0
2008-12-22 07:27:00,1.10035,1.10035,1.1003,1.1003,8400000.0
2008-12-22 07:28:00,1.1003,1.1003,1.1001,1.1002,87200000.0
2008-12-22 07:29:00,1.10015,1.10015,1.0999,1.1,114600000.0
2008-12-22 07:30:00,1.1,1.1,1.09975,1.09975,75600000.0
2008-12-22 07:31:00,1.09975,1.09975,1.0995,1.0996,39200000.0
2008-12-22 07:32:00,1.0996,1.0996,1.099,1.099,39000000.0
2008-12-22 07:33:00,1.09905,1.0993,1.099,1.09905,91600000.0
2008-12-22 07:34:00,1.0991,1.0991,1.0989,1.0989,69000000.0
2008-12-22 07:35:00,1.09865,1.0987,1.0986,1.0987,38800000.0
2008-12-22 07:36:00,1.0987,1.0989,1.0987,1.0987,198200000.0
2008-12-22 07:37:00,1.0987,1.09875,1.0987,1.0987,90000000.0
2008-12-22 07:38:00,1.09785,1.0982,1.0977,1.098,129800000.0
2008-12-22 07:39:00,1.098,1.098,1.09765,1.098,59000000.0
2008-12-22 07:40:00,1.09805,1.0986,1.09805,1.0986,113200000.0
2008-12-22 07:41:00,1.0986,1.0986,1.09805,1.0981,121200000.0
2008-12-22 07:42:00,1.09815,1.0984,1.098,1.09835,72400000.0
2008-12-22 07:43:00,1.09835,1.0985,1.0981,1.0984,71800000.0
2008-12-22 07:44:00,1.0984,1.09875,1.09825,1.0984,23000000.0
2008-12-22 07:45:00,1.0984,1.09845,1.0984,1.09845,89200000.0
2008-12-22 07:46:00,1.09845,1.0985,1.09845,1.09845,38600000.0
2008-12-22 07:47:00,1.0986,1.0986,1.09845,1.09845,25200000.0
2008-12-22 07:48:00,1.098,1.09805,1.098,1.09805,105600000.0
2008-12-22 07:49:00,1.09805,1.09805,1.09795,1.09795,64400000.0
2008-12-22 07:50:00,1.09795,1.09795,1.0977,1.09785,114000000.0
2008-12-22 07:51:00,1.09785,1.09805,1.09785,1.09795,60200000.0
2008-12-22 07:52:00,1.09795,1.0982,1.09795,1.098,17000000.0
2008-12-22 07:53:00,1.09805,1.09805,1.0979,1.0979,12600000.0
2008-12-22 07:54:00,1.09773,1.09786,1.0976,1.09779,271600002.0
2008-12-22 07:55:00,1.09765,1.09791,1.09745,1.09745,168200000.0
2008-12-22 07:56:00,1.0979,1.09805,1.0978,1.098,47400000.0
2008-12-22 07:57:00,1.098,1.09805,1.09735,1.09785,135800000.0
2008-12-22 07:58:00,1.098,1.0981,1.0974,1.09755,230800004.0
2008-12-22 07:59:00,1.0975,1.09815,1.0975,1.09795,132600006.0
2008-12-22 08:00:00,1.0976,1.0981,1.0974,1.0981,129200004.0
2008-12-22 08:01:00,1.09815,1.0985,1.0981,1.09845,117600000.0
2008-12-22 08:02:00,1.09845,1.0987,1.09835,1.0985,78200000.0
2008-12-22 08:03:00,1.0985,1.0985,1.0981,1.09815,36000000.0
2008-12-22 08:04:00,1.09825,1.0983,1.09805,1.0981,30000000.0
2008-12-22 08:05:00,1.0982,1.0984,1.0982,1.0984,18400000.0
2008-12-22 08:06:00,1.09845,1.09845,1.09835,1.09845,15000000.0
2008-12-22 08:07:00,1.09845,1.09845,1.09845,1.09845,4200000.0
2008-12-22 08:08:00,1.09855,1.09855,1.09845,1.09845,8400000.0
2008-12-22 08:09:00,1.0985,1.0985,1.0985,1.0985,8400000.0
2008-12-22 08:10:00,1.09855,1.09855,1.09855,1.09855,8400000.0
2008-12-22 08:11:00,1.09821,1.09852,1.09806,1.09817,114600000.0
2008-12-22 08:12:00,1.09803,1.09835,1.09773,1.09806,330000000.0
2008-12-22 08:13:00,1.0986,1.09885,1.0986,1.09885,25200000.0
2008-12-22 08:14:00,1.09905,1.09965,1.09905,1.09965,59800000.0
2008-12-22 08:15:00,1.09962,1.09962,1.09895,1.0993,23400000.0
2008-12-22 08:16:00,1.0997,1.09975,1.0997,1.09975,8400000.0
2008-12-22 08:17:00,1.09975,1.09975,1.09955,1.09955,83600000.0
2008-12-22 08:18:00,1.09955,1.09955,1.09955,1.09955,22400000.0
2008-12-22 08:19:00,1.09955,1.09955,1.0995,1.09955,25200000.0
2008-12-22 08:20:00,1.09965,1.09995,1.09965,1.09995,55200000.0
2008-12-22 08:21:00,1.1,1.10015,1.1,1.10015,30400000.0
2008-12-22 08:22:00,1.10025,1.10025,1.1,1.1,16200000.0
2008-12-22 08:23:00,1.09974,1.0999,1.09955,1.0999,43400000.0
2008-12-22 08:24:00,1.09989,1.09989,1.0993,1.09981,69400000.0
2008-12-22 08:25:00,1.09981,1.10002,1.09959,1.0999,69200000.0
2008-12-22 08:26:00,1.1,1.10005,1.1,1.10005,20800000.0
2008-12-22 08:27:00,1.10005,1.10005,1.10005,1.10005,37600000.0
2008-12-22 08:28:00,1.10005,1.10005,1.10005,1.10005,27800000.0
2008-12-22 08:29:00,1.10005,1.10005,1.0996,1.09965,177000000.0
2008-12-22 08:30:00,1.09965,1.09965,1.09915,1.09925,73600000.0
2008-12-22 08:31:00,1.0994,1.0994,1.09835,1.09855,65700000.0
2008-12-22 08:32:00,1.0987,1.09905,1.0987,1.099,30000000.0
2008-12-22 08:33:00,1.09905,1.09935,1.099,1.09935,43800000.0
2008-12-22 08:34:00,1.09929,1.09956,1.09869,1.09956,71400000.0
2008-12-22 08:35:00,1.09935,1.09935,1.09935,1.09935,8800000.0
2008-12-22 08:36:00,1.0994,1.0994,1.0994,1.0994,4400000.0
2008-12-22 08:37:00,1.0994,1.0994,1.09935,1.0994,56200000.0
2008-12-22 08:38:00,1.09935,1.0994,1.09935,1.0994,30600000.0
2008-12-22 08:39:00,1.0994,1.0994,1.0994,1.0994,4400000.0
2008-12-22 08:40:00,1.09935,1.0994,1.09935,1.0994,26400000.0
2008-12-22 08:41:00,1.09935,1.09955,1.09935,1.09955,47400000.0
2008-12-22 08:42:00,1.09945,1.0998,1.09935,1.0998,41000000.0
2008-12-22 08:43:00,1.0994,1.09958,1.09927,1.09956,168200000.0
2008-12-22 08:44:00,1.0998,1.0998,1.0998,1.0998,8400000.0
2008-12-22 08:45:00,1.09955,1.09955,1.09935,1.09935,50400000.0
2008-12-22 08:46:00,1.09935,1.0994,1.09935,1.0994,21000000.0
2008-12-22 08:47:00,1.0994,1.0994,1.0994,1.0994,8400000.0
2008-12-22 08:48:00,1.09945,1.09945,1.09945,1.09945,4200000.0
2008-12-22 08:49:00,1.09935,1.0995,1.09935,1.0995,29800000.0
2008-12-22 08:50:00,1.0995,1.0995,1.0995,1.0995,4200000.0
2008-12-22 08:51:00,1.0995,1.0995,1.0993,1.0994,48400000.0
2008-12-22 08:52:00,1.0994,1.0994,1.09935,1.09935,12400000.0
2008-12-22 08:53:00,1.09935,1.0994,1.0993,1.0993,98200000.0
2008-12-22 08:54:00,1.0993,1.0993,1.0992,1.0992,20200000.0
2008-12-22 08:55:00,1.0993,1.09965,1.09905,1.0994,73600000.0
2008-12-22 08:56:00,1.09945,1.09945,1.0993,1.0993,16800000.0
2008-12-22 08:57:00,1.0993,1.0993,1.0993,1.0993,28200000.0
2008-12-22 08:58:00,1.0993,1.09935,1.0993,1.09935,25200000.0
2008-12-22 08:59:00,1.0993,1.09955,1.09925,1.09945,98200000.0
2008-12-22 09:00:00,1.0994,1.0994,1.0981,1.0981,175200000.0
2008-12-22 09:01:00,1.0982,1.09875,1.0982,1.09875,413200000.0
2008-12-22 09:02:00,1.09875,1.09885,1.0986,1.09865,147800000.0
2008-12-22 09:03:00,1.0987,1.0989,1.09865,1.0989,158800000.0
2008-12-22 09:04:00,1.0989,1.099,1.09885,1.099,10400000.0
2008-12-22 09:05:00,1.099,1.09925,1.09895,1.099,164200000.0
2008-12-22 09:06:00,1.0989,1.0989,1.0982,1.09825,198000000.0
2008-12-22 09:07:00,1.0983,1.0986,1.09825,1.0986,112800000.0
2008-12-22 09:08:00,1.09865,1.0991,1.09815,1.0989,120600000.0
2008-12-22 09:09:00,1.0989,1.0989,1.09835,1.0984,124600000.0
2008-12-22 09:10:00,1.09835,1.09855,1.0983,1.0983,254400000.0
2008-12-22 09:11:00,1.09835,1.0985,1.0983,1.0983,222600000.0
2008-12-22 09:12:00,1.0983,1.09835,1.0983,1.0983,215200000.0
2008-12-22 09:13:00,1.0983,1.09865,1.0983,1.0986,251599998.0
2008-12-22 09:14:00,1.09865,1.09875,1.0984,1.09875,166800000.0
2008-12-22 09:15:00,1.0987,1.09905,1.0986,1.0988,313800000.0
2008-12-22 09:16:00,1.09875,1.0992,1.09875,1.099,287400000.0
2008-12-22 09:17:00,1.099,1.09905,1.0982,1.0984,310800000.0
2008-12-22 09:18:00,1.09845,1.09895,1.09845,1.09885,191400000.0
2008-12-22 09:19:00,1.0988,1.0989,1.0984,1.0988,161800000.0
2008-12-22 09:20:00,1.09875,1.09875,1.0983,1.0983,187000000.0
2008-12-22 09:21:00,1.0983,1.09835,1.0982,1.0982,243000000.0
2008-12-22 09:22:00,1.0982,1.0982,1.09735,1.0974,197800000.0
2008-12-22 09:23:00,1.09735,1.09735,1.09715,1.09725,329200000.0
2008-12-22 09:24:00,1.09725,1.0975,1.097,1.097,242000000.0
2008-12-22 09:25:00,1.097,1.09705,1.0967,1.09685,249200000.0
2008-12-22 09:26:00,1.09685,1.0969,1.09675,1.09685,116800000.0
2008-12-22 09:27:00,1.0969,1.0969,1.09675,1.0968,75400000.0
2008-12-22 09:28:00,1.0968,1.0968,1.0955,1.09575,323600000.0
2008-12-22 09:29:00,1.09575,1.09575,1.0948,1.0955,396000000.0
2008-12-22 09:30:00,1.0955,1.09605,1.09545,1.09555,361000000.0
2008-12-22 09:31:00,1.0955,1.09575,1.0939,1.09455,541000000.0
2008-12-22 09:32:00,1.09465,1.09475,1.09295,1.0931,572800000.0
2008-12-22 09:33:00,1.0931,1.09315,1.0911,1.0925,470200000.0
2008-12-22 09:34:00,1.0925,1.09345,1.0925,1.09315,379000000.0
2008-12-22 09:35:00,1.0931,1.0932,1.0927,1.09305,378600000.0
2008-12-22 09:36:00,1.093,1.093,1.09175,1.09205,458400000.0
2008-12-22 09:37:00,1.09205,1.0929,1.09205,1.09265,496800000.0
2008-12-22 09:38:00,1.09265,1.0933,1.09265,1.09285,439200000.0
2008-12-22 09:39:00,1.09295,1.09325,1.0929,1.0932,227200000.0
2008-12-22 09:40:00,1.09325,1.09345,1.093,1.0932,385400000.0
2008-12-22 09:41:00,1.0932,1.0933,1.0925,1.09255,274000000.0
2008-12-22 09:42:00,1.09255,1.0927,1.0921,1.09235,517400000.0
2008-12-22 09:43:00,1.09235,1.0926,1.09225,1.09245,258400000.0
2008-12-22 09:44:00,1.0924,1.0926,1.09205,1.0921,324200000.0
2008-12-22 09:45:00,1.09215,1.0925,1.09175,1.0922,423600000.0
2008-12-22 09:46:00,1.0922,1.09255,1.0918,1.0919,400600000.0
2008-12-22 09:47:00,1.0918,1.0923,1.09145,1.09155,367200000.0
2008-12-22 09:48:00,1.09155,1.09165,1.0908,1.0912,377800000.0
2008-12-22 09:49:00,1.09115,1.0917,1.09085,1.09145,511000000.0
2008-12-22 09:50:00,1.0915,1.0921,1.09115,1.09205,654000000.0
2008-12-22 09:51:00,1.0921,1.09245,1.0919,1.09235,408200000.0
2008-12-22 09:52:00,1.09215,1.09285,1.0921,1.0927,398000000.0
2008-12-22 09:53:00,1.09275,1.09285,1.0924,1.09255,441000000.0
2008-12-22 09:54:00,1.09255,1.09325,1.09255,1.09325,427400000.0
2008-12-22 09:55:00,1.0932,1.09365,1.09315,1.0936,311800000.0
2008-12-22 09:56:00,1.0936,1.0944,1.0935,1.0944,637800000.0
2008-12-22 09:57:00,1.0944,1.09475,1.09415,1.0943,473600000.0
2008-12-22 09:58:00,1.0943,1.09465,1.09415,1.0945,252000000.0
2008-12-22 09:59:00,1.0944,1.095,1.0941,1.09465,498400000.0
2008-12-22 10:00:00,1.0947,1.09485,1.0946,1.0946,467000000.0
2008-12-22 10:01:00,1.0946,1.0946,1.0939,1.0941,500400000.0
2008-12-22 10:02:00,1.09405,1.0947,1.0939,1.0946,419200000.0
2008-12-22 10:03:00,1.0946,1.0946,1.0939,1.094,324800000.0
2008-12-22 10:04:00,1.094,1.0943,1.09375,1.09425,326800000.0
2008-12-22 10:05:00,1.0943,1.09435,1.0939,1.09395,360600000.0
2008-12-22 10:06:00,1.09395,1.09415,1.0939,1.0941,305400000.0
2008-12-22 10:07:00,1.09415,1.09415,1.0939,1.094,149400000.0
2008-12-22 10:08:00,1.094,1.09455,1.094,1.09435,331400000.0
2008-12-22 10:09:00,1.09435,1.0945,1.09385,1.09385,412600000.0
2008-12-22 10:10:00,1.09385,1.0942,1.09365,1.09365,176000000.0
2008-12-22 10:11:00,1.09365,1.09375,1.0927,1.09305,541199999.0
2008-12-22 10:12:00,1.09305,1.0936,1.09295,1.09315,357000000.0
2008-12-22 10:13:00,1.09315,1.09315,1.09235,1.09255,326000000.0
2008-12-22 10:14:00,1.09255,1.0926,1.092,1.0921,283400001.0
2008-12-22 10:15:00,1.0921,1.0931,1.0921,1.09295,544400000.0
2008-12-22 10:16:00,1.093,1.09415,1.0928,1.0935,483000000.0
2008-12-22 10:17:00,1.0936,1.0936,1.0929,1.0931,330800000.0
2008-12-22 10:18:00,1.0931,1.09345,1.09305,1.09305,235600000.0
2008-12-22 10:19:00,1.093,1.09305,1.0923,1.0925,358600000.0
2008-12-22 10:20:00,1.0925,1.09315,1.0924,1.093,241000000.0
2008-12-22 10:21:00,1.093,1.0933,1.09285,1.09305,166600000.0
2008-12-22 10:22:00,1.09305,1.09375,1.0928,1.09335,234400000.0
2008-12-22 10:23:00,1.09335,1.09355,1.09285,1.09305,364600000.0
2008-12-22 10:24:00,1.0931,1.0934,1.09295,1.0933,312800000.0
2008-12-22 10:25:00,1.0933,1.09395,1.0933,1.0939,141000000.0
2008-12-22 10:26:00,1.0939,1.094,1.09335,1.0936,161800000.0
2008-12-22 10:27:00,1.0937,1.0938,1.0934,1.0937,157500000.0
2008-12-22 10:28:00,1.09355,1.09355,1.09285,1.09315,355999999.0
2008-12-22 10:29:00,1.09325,1.09325,1.09305,1.09305,322999999.0
2008-12-22 10:30:00,1.09305,1.09325,1.0928,1.09305,429000000.0
2008-12-22 10:31:00,1.0931,1.0931,1.09295,1.09295,159200000.0
2008-12-22 10:32:00,1.09305,1.09305,1.0928,1.093,152000000.0
2008-12-22 10:33:00,1.09295,1.093,1.0929,1.09295,38800000.0
2008-12-22 10:34:00,1.093,1.09305,1.0928,1.0929,255800000.0
2008-12-22 10:35:00,1.0929,1.09365,1.0929,1.09335,248800000.0
2008-12-22 10:36:00,1.09335,1.09375,1.09335,1.09375,273200000.0
2008-12-22 10:37:00,1.0937,1.09375,1.09355,1.09375,129800000.0
2008-12-22 10:38:00,1.09375,1.09375,1.09335,1.09365,194200000.0
2008-12-22 10:39:00,1.09365,1.0939,1.0936,1.0937,361400000.0
2008-12-22 10:40:00,1.0934,1.0938,1.093,1.0938,397399999.0
2008-12-22 10:41:00,1.0938,1.0938,1.09345,1.09365,179800000.0
2008-12-22 10:42:00,1.09365,1.0938,1.0933,1.0937,112400000.0
2008-12-22 10:43:00,1.0937,1.094,1.0937,1.0939,280400000.0
2008-12-22 10:44:00,1.09385,1.0939,1.0938,1.09385,62400000.0
2008-12-22 10:45:00,1.09395,1.0943,1.09395,1.09405,258400000.0
2008-12-22 10:46:00,1.0941,1.0941,1.0939,1.0939,196600000.0
2008-12-22 10:47:00,1.094,1.0941,1.0939,1.094,153800000.0
2008-12-22 10:48:00,1.094,1.09445,1.09335,1.0935,233200000.0
2008-12-22 10:49:00,1.09365,1.094,1.09355,1.094,77200000.0
2008-12-22 10:50:00,1.0938,1.09385,1.0933,1.09385,156500000.0
2008-12-22 10:51:00,1.09385,1.09405,1.09365,1.0937,161600000.0
2008-12-22 10:52:00,1.0938,1.09405,1.0937,1.094,107000000.0
2008-12-22 10:53:00,1.09405,1.0944,1.094,1.09435,164800000.0
2008-12-22 10:54:00,1.0944,1.0946,1.09375,1.094,331400000.0
2008-12-22 10:55:00,1.094,1.09455,1.0938,1.0945,283400000.0
2008-12-22 10:56:00,1.09465,1.0948,1.09425,1.0944,322899999.0
2008-12-22 10:57:00,1.0945,1.0945,1.094,1.09415,353000000.0
2008-12-22 10:58:00,1.09415,1.09445,1.09395,1.0944,216800000.0
2008-12-22 10:59:00,1.0944,1.0944,1.09395,1.0943,373100000.0
2008-12-22 11:00:00,1.0944,1.0944,1.09355,1.09405,362400000.0
2008-12-22 11:01:00,1.09415,1.0944,1.09335,1.09355,345000000.0
2008-12-22 11:02:00,1.0935,1.09425,1.0935,1.094,199600000.0
2008-12-22 11:03:00,1.094,1.094,1.09375,1.09395,156600000.0
2008-12-22 11:04:00,1.094,1.0944,1.0938,1.0944,196400000.0
2008-12-22 11:05:00,1.09445,1.09455,1.09395,1.09415,241800000.0
2008-12-22 11:06:00,1.09415,1.0942,1.09405,1.09405,195200000.0
2008-12-22 11:07:00,1.0941,1.09435,1.09405,1.09435,144800000.0
2008-12-22 11:08:00,1.09435,1.0944,1.09415,1.0943,227000000.0
2008-12-22 11:09:00,1.09425,1.09505,1.09425,1.09465,449200000.0
2008-12-22 11:10:00,1.0947,1.0958,1.0947,1.0958,425000000.0
2008-12-22 11:11:00,1.0958,1.096,1.09525,1.09595,506600000.0
2008-12-22 11:12:00,1.09595,1.0961,1.0957,1.096,233600000.0
2008-12-22 11:13:00,1.096,1.096,1.09555,1.09555,262200000.0
2008-12-22 11:14:00,1.0956,1.096,1.0956,1.09595,185600000.0
2008-12-22 11:15:00,1.0959,1.0965,1.0959,1.0959,343400000.0
2008-12-22 11:16:00,1.0959,1.09595,1.09505,1.09515,338800000.0
2008-12-22 11:17:00,1.0952,1.09535,1.0948,1.09495,396400000.0
2008-12-22 11:18:00,1.09495,1.09535,1.09485,1.0949,171200000.0
2008-12-22 11:19:00,1.09495,1.0952,1.09495,1.095,153000000.0
2008-12-22 11:20:00,1.09505,1.0954,1.095,1.0952,236600000.0
2008-12-22 11:21:00,1.0952,1.09525,1.09445,1.0945,379000000.0
2008-12-22 11:22:00,1.0945,1.09455,1.09445,1.09445,267800000.0
2008-12-22 11:23:00,1.09445,1.0945,1.0939,1.0939,426200000.0
2008-12-22 11:24:00,1.0939,1.09405,1.09375,1.09375,288800000.0
2008-12-22 11:25:00,1.0938,1.0939,1.09315,1.09325,256800000.0
2008-12-22 11:26:00,1.09325,1.0938,1.09325,1.0937,365800000.0
2008-12-22 11:27:00,1.0937,1.094,1.0936,1.09395,234600000.0
2008-12-22 11:28:00,1.0939,1.09425,1.0939,1.094,390200000.0
2008-12-22 11:29:00,1.094,1.0941,1.0939,1.0939,504000000.0
2008-12-22 11:30:00,1.09395,1.094,1.09375,1.0939,140000000.0
2008-12-22 11:31:00,1.09385,1.094,1.09345,1.09375,363800000.0
2008-12-22 11:32:00,1.0937,1.09375,1.0932,1.09325,357000000.0
2008-12-22 11:33:00,1.0932,1.09325,1.0925,1.0927,431000000.0
2008-12-22 11:34:00,1.09245,1.0927,1.09215,1.09245,428199999.0
2008-12-22 11:35:00,1.0925,1.0931,1.0924,1.0927,554600000.0
2008-12-22 11:36:00,1.0927,1.09285,1.0924,1.0924,440599999.0
2008-12-22 11:37:00,1.0924,1.0924,1.0921,1.0922,337800000.0
2008-12-22 11:38:00,1.0922,1.09275,1.09115,1.0922,413599999.0
2008-12-22 11:39:00,1.0922,1.09265,1.092,1.0924,312100000.0
2008-12-22 11:40:00,1.09245,1.0926,1.0917,1.09205,228000000.0
2008-12-22 11:41:00,1.0921,1.0926,1.09195,1.0923,184000000.0
2008-12-22 11:42:00,1.0922,1.09245,1.09205,1.0924,138800000.0
2008-12-22 11:43:00,1.09225,1.0925,1.092,1.0922,142200000.0
2008-12-22 11:44:00,1.09215,1.0922,1.09165,1.0919,152200000.0
2008-12-22 11:45:00,1.092,1.0922,1.09175,1.09215,57800000.0
2008-12-22 11:46:00,1.09215,1.09245,1.0921,1.0924,81600000.0
2008-12-22 11:47:00,1.0924,1.09285,1.092,1.0925,193500000.0
2008-12-22 11:48:00,1.0926,1.0926,1.092,1.0921,170000000.0
2008-12-22 11:49:00,1.0921,1.0923,1.0921,1.0922,182000000.0
2008-12-22 11:50:00,1.0922,1.0922,1.0915,1.09175,131400000.0
2008-12-22 11:51:00,1.09165,1.0917,1.0908,1.091,237000000.0
2008-12-22 11:52:00,1.091,1.09115,1.09045,1.0908,247200000.0
2008-12-22 11:53:00,1.09085,1.09115,1.09055,1.09115,186200000.0
2008-12-22 11:54:00,1.09115,1.09115,1.0904,1.0904,262800000.0
2008-12-22 11:55:00,1.0905,1.0907,1.0901,1.09015,474200000.0
2008-12-22 11:56:00,1.0901,1.0904,1.09,1.09,307000000.0
2008-12-22 11:57:00,1.09,1.0901,1.0889,1.08905,380500000.0
2008-12-22 11:58:00,1.08915,1.08945,1.08845,1.08855,620199999.0
2008-12-22 11:59:00,1.08855,1.0889,1.088,1.0884,580599999.0
2008-12-22 12:00:00,1.0884,1.0891,1.0883,1.089,299400000.0
2008-12-22 12:01:00,1.089,1.08925,1.08855,1.08925,532199999.0
2008-12-22 12:02:00,1.08925,1.08945,1.0891,1.08915,272400000.0
2008-12-22 12:03:00,1.08915,1.0901,1.08915,1.08915,406000001.0
2008-12-22 12:04:00,1.0892,1.0898,1.0892,1.0897,291000000.0
2008-12-22 12:05:00,1.0898,1.09015,1.0897,1.0901,304800000.0
2008-12-22 12:06:00,1.09015,1.09115,1.09005,1.0903,600200000.0
2008-12-22 12:07:00,1.09035,1.09115,1.09015,1.09085,392399999.0
2008-12-22 12:08:00,1.09085,1.09135,1.0908,1.09135,443399999.0
2008-12-22 12:09:00,1.09135,1.09145,1.09105,1.09145,130000000.0
2008-12-22 12:10:00,1.09145,1.0915,1.0903,1.091,433900001.0
2008-12-22 12:11:00,1.09105,1.0917,1.09085,1.0916,310900001.0
2008-12-22 12:12:00,1.09165,1.0923,1.0914,1.0923,295200000.0
2008-12-22 12:13:00,1.09235,1.09235,1.0917,1.0923,227400000.0
2008-12-22 12:14:00,1.09225,1.093,1.0919,1.0921,310600000.0
2008-12-22 12:15:00,1.0921,1.0921,1.0916,1.0917,235200000.0
2008-12-22 12:16:00,1.09165,1.09165,1.0916,1.09165,58600000.0
2008-12-22 12:17:00,1.0916,1.0918,1.0915,1.0916,152800000.0
2008-12-22 12:18:00,1.09165,1.09285,1.0915,1.09285,425200000.0
2008-12-22 12:19:00,1.09285,1.0939,1.09275,1.0939,469200000.0
2008-12-22 12:20:00,1.094,1.09505,1.0938,1.0943,453800000.0
2008-12-22 12:21:00,1.09435,1.0947,1.0939,1.0939,260000001.0
2008-12-22 12:22:00,1.0939,1.0939,1.09295,1.09295,491000000.0
2008-12-22 12:23:00,1.093,1.0947,1.09265,1.0947,326800000.0
2008-12-22 12:24:00,1.0948,1.0956,1.0947,1.0954,324600000.0
2008-12-22 12:25:00,1.0954,1.0956,1.0942,1.0947,526600000.0
2008-12-22 12:26:00,1.0947,1.09495,1.0945,1.0946,359800000.0
2008-12-22 12:27:00,1.0946,1.0946,1.09355,1.0945,347000000.0
2008-12-22 12:28:00,1.0944,1.0945,1.09395,1.0943,212400000.0
2008-12-22 12:29:00,1.0944,1.0945,1.09425,1.09445,290800000.0
2008-12-22 12:30:00,1.0945,1.0945,1.09425,1.0944,125800000.0
2008-12-22 12:31:00,1.0944,1.0953,1.0944,1.09505,164200000.0
2008-12-22 12:32:00,1.095,1.0952,1.0945,1.0946,467200000.0
2008-12-22 12:33:00,1.0946,1.0956,1.0946,1.0956,267200000.0
2008-12-22 12:34:00,1.09565,1.096,1.0953,1.0954,227200000.0
2008-12-22 12:35:00,1.0954,1.0957,1.09535,1.09555,176800000.0
2008-12-22 12:36:00,1.09555,1.09585,1.0955,1.09585,272000000.0
2008-12-22 12:37:00,1.0959,1.0983,1.0959,1.0983,360400000.0
2008-12-22 12:38:00,1.0983,1.0983,1.09715,1.09715,457600000.0
2008-12-22 12:39:00,1.09715,1.09835,1.09715,1.09795,345200000.0
2008-12-22 12:40:00,1.09795,1.098,1.09675,1.097,237900000.0
2008-12-22 12:41:00,1.097,1.0971,1.0957,1.09585,257200000.0
2008-12-22 12:42:00,1.09585,1.09605,1.0955,1.0955,154400000.0
2008-12-22 12:43:00,1.0955,1.09575,1.09515,1.09515,155800000.0
2008-12-22 12:44:00,1.0952,1.09545,1.0945,1.0945,179000000.0
2008-12-22 12:45:00,1.09455,1.09475,1.0931,1.0935,270800000.0
2008-12-22 12:46:00,1.09345,1.09405,1.09335,1.094,144200000.0
2008-12-22 12:47:00,1.094,1.0944,1.0939,1.0944,116200000.0
2008-12-22 12:48:00,1.0944,1.09545,1.09425,1.0948,351800000.0
2008-12-22 12:49:00,1.0948,1.0953,1.0946,1.0952,265200000.0
2008-12-22 12:50:00,1.0952,1.0968,1.0952,1.096,486000000.0
2008-12-22 12:51:00,1.0959,1.09615,1.09545,1.09595,392000000.0
2008-12-22 12:52:00,1.096,1.0965,1.09555,1.09575,340400001.0
2008-12-22 12:53:00,1.09575,1.0961,1.09555,1.096,153200000.0
2008-12-22 12:54:00,1.09595,1.096,1.09555,1.09585,204000000.0
2008-12-22 12:55:00,1.09585,1.09745,1.09585,1.09745,388200000.0
2008-12-22 12:56:00,1.09745,1.09745,1.09675,1.09675,119800000.0
2008-12-22 12:57:00,1.09675,1.097,1.0963,1.0968,355800000.0
2008-12-22 12:58:00,1.0968,1.0982,1.09675,1.09785,595600000.0
2008-12-22 12:59:00,1.0979,1.0979,1.097,1.09735,331600000.0
2008-12-22 13:00:00,1.0973,1.09765,1.09715,1.0972,268800000.0
2008-12-22 13:01:00,1.09695,1.09725,1.0966,1.0966,452000000.0
2008-12-22 13:02:00,1.0967,1.09675,1.0965,1.09675,263600000.0
2008-12-22 13:03:00,1.09675,1.09675,1.09645,1.09675,165800000.0
2008-12-22 13:04:00,1.0967,1.0967,1.096,1.0962,300000000.0
2008-12-22 13:05:00,1.09625,1.09655,1.09535,1.09535,284600000.0
2008-12-22 13:06:00,1.0953,1.0962,1.0953,1.096,341600000.0
2008-12-22 13:07:00,1.09595,1.096,1.095,1.0951,214600000.0
2008-12-22 13:08:00,1.0951,1.09565,1.0951,1.0953,315200000.0
2008-12-22 13:09:00,1.09525,1.0961,1.0952,1.09595,212400000.0
2008-12-22 13:10:00,1.096,1.0967,1.0959,1.09655,296900000.0
2008-12-22 13:11:00,1.09655,1.09665,1.0964,1.0964,169000000.0
2008-12-22 13:12:00,1.09645,1.09645,1.0958,1.0959,275200000.0
2008-12-22 13:13:00,1.0959,1.09605,1.0955,1.0958,346500000.0
2008-12-22 13:14:00,1.0958,1.09605,1.0957,1.0959,155000000.0
2008-12-22 13:15:00,1.0959,1.09655,1.0959,1.0965,345400000.0
2008-12-22 13:16:00,1.0966,1.0972,1.09655,1.0972,193800000.0
2008-12-22 13:17:00,1.09715,1.0974,1.09705,1.0972,262600000.0
2008-12-22 13:18:00,1.0972,1.0973,1.0969,1.0973,347800000.0
2008-12-22 13:19:00,1.09735,1.0976,1.09735,1.09755,221000000.0
2008-12-22 13:20:00,1.09755,1.09755,1.09735,1.0974,123400000.0
2008-12-22 13:21:00,1.0974,1.0976,1.0974,1.0975,65800000.0
2008-12-22 13:22:00,1.09755,1.0978,1.0975,1.09775,170600000.0
2008-12-22 13:23:00,1.09775,1.09775,1.0974,1.09745,323400000.0
2008-12-22 13:24:00,1.09745,1.09765,1.09745,1.09765,129600000.0
2008-12-22 13:25:00,1.09765,1.0978,1.09765,1.09765,51200000.0
2008-12-22 13:26:00,1.09765,1.09765,1.09745,1.0975,57800000.0
2008-12-22 13:27:00,1.0975,1.098,1.0975,1.0978,245400000.0
2008-12-22 13:28:00,1.0978,1.0982,1.09745,1.0979,277400000.0
2008-12-22 13:29:00,1.09795,1.09815,1.09755,1.09755,169600000.0
2008-12-22 13:30:00,1.0976,1.09845,1.0976,1.0984,285000000.0
2008-12-22 13:31:00,1.09845,1.09915,1.09845,1.09915,182200000.0
2008-12-22 13:32:00,1.09915,1.10045,1.09905,1.10025,417200000.0
2008-12-22 13:33:00,1.10025,1.10045,1.09965,1.10045,230800000.0
2008-12-22 13:34:00,1.10045,1.10145,1.1001,1.10145,549600000.0
2008-12-22 13:35:00,1.1014,1.1022,1.10115,1.10195,475000000.0
2008-12-22 13:36:00,1.1019,1.10235,1.1019,1.10215,405000000.0
2008-12-22 13:37:00,1.10215,1.1027,1.10155,1.1016,433600000.0
2008-12-22 13:38:00,1.10155,1.10155,1.1005,1.1006,406200000.0
2008-12-22 13:39:00,1.1005,1.1005,1.10005,1.1001,258400000.0
2008-12-22 13:40:00,1.1001,1.1001,1.0993,1.0996,412600000.0
2008-12-22 13:41:00,1.09965,1.1004,1.0995,1.09955,300400000.0
2008-12-22 13:42:00,1.09955,1.0996,1.09905,1.0992,209000000.0
2008-12-22 13:43:00,1.09925,1.09975,1.09885,1.0989,343600000.0
2008-12-22 13:44:00,1.0988,1.0991,1.09845,1.0988,290600000.0
2008-12-22 13:45:00,1.0988,1.09925,1.0988,1.09925,307600000.0
2008-12-22 13:46:00,1.099,1.0999,1.099,1.0999,247200000.0
2008-12-22 13:47:00,1.0998,1.1001,1.09945,1.10005,242600000.0
2008-12-22 13:48:00,1.1001,1.1003,1.09955,1.0999,314200000.0
2008-12-22 13:49:00,1.10005,1.10005,1.09935,1.09935,105000000.0
2008-12-22 13:50:00,1.0996,1.09975,1.09895,1.099,171800000.0
2008-12-22 13:51:00,1.099,1.09955,1.099,1.09935,169600000.0
2008-12-22 13:52:00,1.09935,1.09935,1.0987,1.0987,222800000.0
2008-12-22 13:53:00,1.09865,1.0989,1.0983,1.0987,209200000.0
2008-12-22 13:54:00,1.09875,1.09905,1.0985,1.09905,177400000.0
2008-12-22 13:55:00,1.09905,1.09915,1.0988,1.0989,115600000.0
2008-12-22 13:56:00,1.0989,1.09895,1.09885,1.09885,108400000.0
2008-12-22 13:57:00,1.09885,1.099,1.09835,1.09835,173200000.0
2008-12-22 13:58:00,1.0984,1.09845,1.09805,1.09805,144000000.0
2008-12-22 13:59:00,1.0981,1.09895,1.09805,1.0988,430200000.0
2008-12-22 14:00:00,1.09875,1.09895,1.0985,1.0985,331200000.0
2008-12-22 14:01:00,1.0985,1.0985,1.09805,1.09825,181600000.0
2008-12-22 14:02:00,1.09825,1.0984,1.09785,1.09825,298200000.0
2008-12-22 14:03:00,1.0983,1.09855,1.0981,1.09845,276000000.0
2008-12-22 14:04:00,1.0985,1.0989,1.09845,1.0988,208800000.0
2008-12-22 14:05:00,1.0988,1.0988,1.0979,1.098,217800000.0
2008-12-22 14:06:00,1.0981,1.09815,1.09635,1.0966,329600000.0
2008-12-22 14:07:00,1.09625,1.0973,1.0962,1.0966,317600000.0
2008-12-22 14:08:00,1.0966,1.097,1.0966,1.097,372200000.0
2008-12-22 14:09:00,1.097,1.09745,1.097,1.09715,287600000.0
2008-12-22 14:10:00,1.09725,1.0975,1.09715,1.0972,428600000.0
2008-12-22 14:11:00,1.09725,1.0974,1.0971,1.09725,226200000.0
2008-12-22 14:12:00,1.0973,1.098,1.0973,1.09785,465800000.0
2008-12-22 14:13:00,1.0979,1.09955,1.09785,1.0988,568400001.0
2008-12-22 14:14:00,1.09875,1.0993,1.09865,1.099,161400000.0
2008-12-22 14:15:00,1.09915,1.0992,1.0989,1.09915,204800000.0
2008-12-22 14:16:00,1.09915,1.0999,1.09915,1.09965,318400000.0
2008-12-22 14:17:00,1.09965,1.09965,1.09885,1.09905,355000000.0
2008-12-22 14:18:00,1.099,1.09995,1.099,1.09995,219600000.0
2008-12-22 14:19:00,1.0999,1.0999,1.0989,1.09895,234600000.0
2008-12-22 14:20:00,1.09895,1.0999,1.09895,1.09975,370400000.0
2008-12-22 14:21:00,1.0997,1.09995,1.0995,1.0999,355000000.0
2008-12-22 14:22:00,1.0999,1.1003,1.09925,1.09975,400600000.0
2008-12-22 14:23:00,1.0998,1.1007,1.09975,1.10055,472200001.0
2008-12-22 14:24:00,1.10055,1.10055,1.1001,1.1003,354200000.0
2008-12-22 14:25:00,1.1003,1.1005,1.0998,1.0999,291600000.0
2008-12-22 14:26:00,1.0999,1.1,1.0994,1.0994,207800000.0
2008-12-22 14:27:00,1.0993,1.09935,1.09885,1.09935,497200000.0
2008-12-22 14:28:00,1.09935,1.0995,1.0993,1.0994,262200000.0
2008-12-22 14:29:00,1.09945,1.09945,1.09805,1.0981,379199999.0
2008-12-22 14:30:00,1.0981,1.0987,1.09795,1.09835,556200000.0
2008-12-22 14:31:00,1.09835,1.09835,1.0979,1.0979,446600000.0
2008-12-22 14:32:00,1.09795,1.0982,1.0975,1.0979,314000000.0
2008-12-22 14:33:00,1.0979,1.0981,1.0979,1.0981,49600000.0
2008-12-22 14:34:00,1.0981,1.0981,1.0974,1.0975,279600000.0
2008-12-22 14:35:00,1.0974,1.0974,1.0967,1.09715,385200000.0
2008-12-22 14:36:00,1.0971,1.09725,1.09705,1.09715,191800000.0
2008-12-22 14:37:00,1.09695,1.09755,1.09695,1.0975,98000000.0
2008-12-22 14:38:00,1.0975,1.09765,1.0972,1.0976,138200000.0
2008-12-22 14:39:00,1.09765,1.09765,1.09735,1.0975,89900000.0
2008-12-22 14:40:00,1.0975,1.0976,1.09665,1.097,291000000.0
2008-12-22 14:41:00,1.097,1.09745,1.09675,1.09675,151000000.0
2008-12-22 14:42:00,1.09675,1.09685,1.0959,1.0966,527000000.0
2008-12-22 14:43:00,1.0965,1.09655,1.09575,1.09655,629800000.0
2008-12-22 14:44:00,1.09655,1.09765,1.09655,1.09725,470400000.0
2008-12-22 14:45:00,1.09725,1.09725,1.09665,1.0972,257200000.0
2008-12-22 14:46:00,1.0972,1.0976,1.0971,1.0973,462799999.0
2008-12-22 14:47:00,1.0973,1.0974,1.0967,1.0969,578999998.0
2008-12-22 14:48:00,1.0969,1.0978,1.0968,1.09725,698800001.0
2008-12-22 14:49:00,1.09725,1.09755,1.0971,1.0974,437600001.0
2008-12-22 14:50:00,1.09745,1.09775,1.09735,1.09765,311999999.0
2008-12-22 14:51:00,1.0978,1.09795,1.09755,1.09795,511999999.0
2008-12-22 14:52:00,1.09785,1.0981,1.0978,1.098,613400000.0
2008-12-22 14:53:00,1.0979,1.09795,1.09735,1.0975,577999994.0
2008-12-22 14:54:00,1.0976,1.09765,1.09735,1.0974,475199996.0
2008-12-22 14:55:00,1.0974,1.0981,1.09725,1.09785,428400000.0
2008-12-22 14:56:00,1.09785,1.0982,1.09755,1.09805,321799999.0
2008-12-22 14:57:00,1.0981,1.0981,1.09755,1.0976,202400000.0
2008-12-22 14:58:00,1.0977,1.0979,1.0975,1.0975,196400000.0
2008-12-22 14:59:00,1.09755,1.09795,1.09745,1.0978,609199996.0
2008-12-22 15:00:00,1.0979,1.098,1.09725,1.09725,181600000.0
2008-12-22 15:01:00,1.09735,1.0974,1.0967,1.0971,489599999.0
2008-12-22 15:02:00,1.09695,1.09715,1.09665,1.0968,286800000.0
2008-12-22 15:03:00,1.09665,1.097,1.09665,1.0969,294600000.0
2008-12-22 15:04:00,1.0969,1.0975,1.0968,1.09725,315999999.0
2008-12-22 15:05:00,1.09725,1.0976,1.0972,1.0975,412200000.0
2008-12-22 15:06:00,1.0975,1.0975,1.09715,1.09725,356399998.0
2008-12-22 15:07:00,1.09725,1.09735,1.09665,1.09695,306000000.0
2008-12-22 15:08:00,1.09695,1.09745,1.09695,1.09735,291800000.0
2008-12-22 15:09:00,1.0974,1.0981,1.09735,1.098,360799998.0
2008-12-22 15:10:00,1.0981,1.0982,1.09735,1.0977,452599999.0
2008-12-22 15:11:00,1.0976,1.0985,1.0976,1.0983,432600000.0
2008-12-22 15:12:00,1.0982,1.0983,1.09715,1.0975,610799998.0
2008-12-22 15:13:00,1.09765,1.0991,1.0976,1.099,430399999.0
2008-12-22 15:14:00,1.09905,1.1,1.0989,1.09995,295800000.0
2008-12-22 15:15:00,1.09985,1.1002,1.0992,1.0993,511400000.0
2008-12-22 15:16:00,1.0994,1.1002,1.09915,1.1001,387800000.0
2008-12-22 15:17:00,1.1,1.10005,1.09925,1.09965,236600000.0
2008-12-22 15:18:00,1.0997,1.0997,1.09935,1.0995,311599998.0
2008-12-22 15:19:00,1.09955,1.0996,1.09935,1.09945,242200001.0
2008-12-22 15:20:00,1.09945,1.0995,1.099,1.09905,359600000.0
2008-12-22 15:21:00,1.09905,1.0994,1.099,1.0993,214600000.0
2008-12-22 15:22:00,1.0993,1.0994,1.09915,1.09925,103800000.0
2008-12-22 15:23:00,1.0993,1.0993,1.09825,1.0986,376600000.0
2008-12-22 15:24:00,1.0986,1.09875,1.0984,1.0987,197000002.0
2008-12-22 15:25:00,1.0986,1.0989,1.09845,1.0987,347400001.0
2008-12-22 15:26:00,1.09855,1.0989,1.09855,1.09885,322000001.0
2008-12-22 15:27:00,1.09885,1.0995,1.09885,1.0993,468800000.0
2008-12-22 15:28:00,1.0992,1.0993,1.0987,1.09905,506599999.0
2008-12-22 15:29:00,1.09905,1.09915,1.0985,1.099,524499999.0
2008-12-22 15:30:00,1.099,1.0992,1.0984,1.0985,517999999.0
2008-12-22 15:31:00,1.09835,1.0989,1.09825,1.09875,384000000.0
2008-12-22 15:32:00,1.0988,1.09955,1.0987,1.099,472200000.0
2008-12-22 15:33:00,1.099,1.099,1.09765,1.0978,571200003.0
2008-12-22 15:34:00,1.0979,1.0979,1.0971,1.09715,619400001.0
2008-12-22 15:35:00,1.0972,1.0972,1.09665,1.0967,503600002.0
2008-12-22 15:36:00,1.09675,1.09705,1.0964,1.09695,256800000.0
2008-12-22 15:37:00,1.09695,1.09915,1.09695,1.0983,551600000.0
2008-12-22 15:38:00,1.0983,1.0985,1.0977,1.0979,607800000.0
2008-12-22 15:39:00,1.0979,1.0979,1.09715,1.0972,450800000.0
2008-12-22 15:40:00,1.0973,1.0985,1.09725,1.09835,493800000.0
2008-12-22 15:41:00,1.0984,1.0988,1.09815,1.09845,423600000.0
2008-12-22 15:42:00,1.0985,1.09865,1.09825,1.0986,376000000.0
2008-12-22 15:43:00,1.0986,1.0986,1.0983,1.09835,285000000.0
2008-12-22 15:44:00,1.09835,1.0985,1.09825,1.09835,296800000.0
2008-12-22 15:45:00,1.09835,1.0987,1.09795,1.0985,530400000.0
2008-12-22 15:46:00,1.09855,1.0986,1.098,1.098,274200000.0
2008-12-22 15:47:00,1.098,1.0988,1.098,1.0988,444800000.0
2008-12-22 15:48:00,1.0988,1.0996,1.0979,1.0979,562800000.0
2008-12-22 15:49:00,1.0979,1.0982,1.09755,1.0981,488000000.0
2008-12-22 15:50:00,1.0982,1.0985,1.09815,1.09835,313800000.0
2008-12-22 15:51:00,1.09835,1.0984,1.09775,1.098,378200000.0
2008-12-22 15:52:00,1.09805,1.09825,1.0975,1.0976,277600000.0
2008-12-22 15:53:00,1.0977,1.0977,1.09575,1.09575,434800000.0
2008-12-22 15:54:00,1.09545,1.09665,1.0952,1.0962,556600000.0
2008-12-22 15:55:00,1.0961,1.0974,1.09585,1.0971,582000001.0
2008-12-22 15:56:00,1.0971,1.09725,1.09665,1.09715,459800000.0
2008-12-22 15:57:00,1.0971,1.0975,1.0969,1.09715,365200000.0
2008-12-22 15:58:00,1.0971,1.0983,1.0969,1.0977,665600000.0
2008-12-22 15:59:00,1.0976,1.0978,1.09695,1.0971,393600000.0
2008-12-22 16:00:00,1.0971,1.09735,1.097,1.0972,528000000.0
2008-12-22 16:01:00,1.09725,1.0978,1.0971,1.09765,459800000.0
2008-12-22 16:02:00,1.09765,1.0977,1.0972,1.09745,589800000.0
2008-12-22 16:03:00,1.09755,1.09805,1.09735,1.09785,488800000.0
2008-12-22 16:04:00,1.09785,1.0985,1.09785,1.0983,342400000.0
2008-12-22 16:05:00,1.0983,1.09835,1.09755,1.09755,649600000.0
2008-12-22 16:06:00,1.09755,1.0982,1.097,1.0978,612600000.0
2008-12-22 16:07:00,1.09785,1.0987,1.09785,1.0987,734800001.0
2008-12-22 16:08:00,1.0987,1.0989,1.09795,1.0986,752400000.0
2008-12-22 16:09:00,1.0986,1.0986,1.09755,1.098,455200000.0
2008-12-22 16:10:00,1.0979,1.09805,1.0978,1.09795,339600000.0
2008-12-22 16:11:00,1.098,1.0982,1.0978,1.0979,368600000.0
2008-12-22 16:12:00,1.0979,1.098,1.09765,1.0978,324800000.0
2008-12-22 16:13:00,1.0981,1.0981,1.09735,1.0975,440800000.0
2008-12-22 16:14:00,1.0975,1.09795,1.09745,1.09755,622200000.0
2008-12-22 16:15:00,1.09755,1.09785,1.0975,1.09765,546000000.0
2008-12-22 16:16:00,1.0977,1.0978,1.09735,1.09745,459600000.0
2008-12-22 16:17:00,1.09745,1.0977,1.09745,1.0977,350400000.0
2008-12-22 16:18:00,1.0977,1.0987,1.0977,1.0987,496400000.0
2008-12-22 16:19:00,1.09875,1.0988,1.09825,1.09835,672000000.0
2008-12-22 16:20:00,1.0983,1.0985,1.0974,1.09745,662999999.0
2008-12-22 16:21:00,1.0974,1.0975,1.0973,1.0974,670800006.0
2008-12-22 16:22:00,1.0973,1.0975,1.0973,1.09745,287200000.0
2008-12-22 16:23:00,1.09745,1.0976,1.09735,1.0974,405600000.0
2008-12-22 16:24:00,1.0974,1.09745,1.09665,1.09695,479800000.0
2008-12-22 16:25:00,1.09695,1.0975,1.09685,1.09745,687000000.0
2008-12-22 16:26:00,1.0975,1.0975,1.0967,1.09705,714199999.0
2008-12-22 16:27:00,1.09705,1.09745,1.09665,1.09675,702000000.0
2008-12-22 16:28:00,1.09675,1.0974,1.0967,1.0974,516200000.0
2008-12-22 16:29:00,1.0974,1.0974,1.0967,1.0974,709800000.0
2008-12-22 16:30:00,1.09735,1.09745,1.0971,1.09715,471400000.0
2008-12-22 16:31:00,1.09715,1.09715,1.0967,1.09675,323800000.0
2008-12-22 16:32:00,1.09675,1.09695,1.09655,1.09685,418000000.0
2008-12-22 16:33:00,1.09685,1.09685,1.0964,1.09645,399400000.0
2008-12-22 16:34:00,1.0965,1.0966,1.0963,1.0964,443600000.0
2008-12-22 16:35:00,1.0964,1.0966,1.0962,1.09635,409400000.0
2008-12-22 16:36:00,1.09645,1.09645,1.0962,1.0964,354200000.0
2008-12-22 16:37:00,1.09635,1.097,1.0963,1.0968,377000000.0
2008-12-22 16:38:00,1.09675,1.09685,1.0963,1.0967,609400000.0
2008-12-22 16:39:00,1.09675,1.09705,1.09675,1.0968,406600000.0
2008-12-22 16:40:00,1.0969,1.0969,1.09685,1.09685,316200000.0
2008-12-22 16:41:00,1.09685,1.0969,1.09655,1.09655,444400000.0
2008-12-22 16:42:00,1.09655,1.097,1.0965,1.0969,669800000.0
2008-12-22 16:43:00,1.0969,1.09735,1.0969,1.09715,616600000.0
2008-12-22 16:44:00,1.09715,1.09715,1.09685,1.097,329600000.0
2008-12-22 16:45:00,1.097,1.0971,1.0963,1.0966,619600000.0
2008-12-22 16:46:00,1.0966,1.0966,1.0961,1.0961,268200000.0
2008-12-22 16:47:00,1.0961,1.0966,1.09595,1.0964,651000000.0
2008-12-22 16:48:00,1.0965,1.0967,1.09635,1.09655,430000000.0
2008-12-22 16:49:00,1.09655,1.09655,1.09555,1.096,666800000.0
2008-12-22 16:50:00,1.0959,1.0966,1.09585,1.09635,654600000.0
2008-12-22 16:51:00,1.0963,1.0963,1.09575,1.09575,571000000.0
2008-12-22 16:52:00,1.0958,1.0958,1.0952,1.0952,571800000.0
2008-12-22 16:53:00,1.0953,1.0954,1.095,1.0954,429200000.0
2008-12-22 16:54:00,1.09535,1.0962,1.09535,1.0959,867400000.0
2008-12-22 16:55:00,1.0959,1.0961,1.0958,1.0959,589800000.0
2008-12-22 16:56:00,1.09595,1.0962,1.09575,1.0962,527300000.0
2008-12-22 16:57:00,1.0962,1.0962,1.0956,1.0958,572200000.0
2008-12-22 16:58:00,1.0958,1.0958,1.09555,1.0956,412000000.0
2008-12-22 16:59:00,1.0956,1.0956,1.09435,1.09435,315800000.0
2008-12-22 17:00:00,1.0944,1.0945,1.094,1.0942,611400000.0
2008-12-22 17:01:00,1.0942,1.0947,1.0941,1.0946,269200000.0
2008-12-22 17:02:00,1.0946,1.09465,1.09375,1.09405,578000001.0
2008-12-22 17:03:00,1.09405,1.0942,1.09375,1.0941,445400000.0
2008-12-22 17:04:00,1.0941,1.0943,1.0941,1.0942,322600000.0
2008-12-22 17:05:00,1.0942,1.0945,1.09415,1.0943,528800000.0
2008-12-22 17:06:00,1.0943,1.0949,1.09405,1.0947,532400000.0
2008-12-22 17:07:00,1.0947,1.09605,1.09455,1.09605,609200000.0
2008-12-22 17:08:00,1.09605,1.09665,1.0957,1.09665,651000000.0
2008-12-22 17:09:00,1.0967,1.09765,1.09605,1.0964,731600000.0
2008-12-22 17:10:00,1.09645,1.0967,1.09585,1.09585,625400000.0
2008-12-22 17:11:00,1.09585,1.09585,1.0944,1.0954,607000000.0
2008-12-22 17:12:00,1.0953,1.09535,1.09505,1.09535,446400000.0
2008-12-22 17:13:00,1.09535,1.0955,1.0948,1.09515,472400000.0
2008-12-22 17:14:00,1.0952,1.09555,1.0947,1.0955,535600000.0
2008-12-22 17:15:00,1.0955,1.09575,1.09495,1.0952,544600000.0
2008-12-22 17:16:00,1.0952,1.09525,1.0943,1.0944,442800000.0
2008-12-22 17:17:00,1.0944,1.09515,1.0944,1.09505,395000000.0
2008-12-22 17:18:00,1.09515,1.0953,1.09455,1.09515,452800000.0
2008-12-22 17:19:00,1.09515,1.0956,1.09515,1.09545,461200000.0
2008-12-22 17:20:00,1.09545,1.09565,1.0953,1.0955,250200000.0
2008-12-22 17:21:00,1.09545,1.09615,1.09545,1.09575,373700000.0
2008-12-22 17:22:00,1.0958,1.09635,1.0958,1.0961,257400000.0
2008-12-22 17:23:00,1.0961,1.09615,1.09585,1.09615,294800000.0
2008-12-22 17:24:00,1.09615,1.0963,1.0961,1.0963,176200000.0
2008-12-22 17:25:00,1.09635,1.0968,1.0961,1.0964,585200000.0
2008-12-22 17:26:00,1.0965,1.09655,1.0961,1.0961,510800000.0
2008-12-22 17:27:00,1.09615,1.0963,1.09595,1.09605,389200000.0
2008-12-22 17:28:00,1.0961,1.09615,1.09595,1.09595,403800000.0
2008-12-22 17:29:00,1.09595,1.0965,1.0958,1.0965,752000000.0
2008-12-22 17:30:00,1.09655,1.0968,1.09635,1.0968,545800000.0
2008-12-22 17:31:00,1.09675,1.09715,1.09655,1.09675,625200000.0
2008-12-22 17:32:00,1.09675,1.09705,1.0965,1.0968,484800000.0
2008-12-22 17:33:00,1.09685,1.09715,1.09675,1.09695,614800000.0
2008-12-22 17:34:00,1.0969,1.09705,1.0964,1.0967,609200000.0
2008-12-22 17:35:00,1.0967,1.0972,1.0967,1.09685,639000000.0
2008-12-22 17:36:00,1.0969,1.097,1.0966,1.09665,605600000.0
2008-12-22 17:37:00,1.09665,1.09665,1.09545,1.09565,638599999.0
2008-12-22 17:38:00,1.0957,1.09635,1.09545,1.09565,472800000.0
2008-12-22 17:39:00,1.09575,1.096,1.09555,1.09555,516600000.0
2008-12-22 17:40:00,1.09555,1.09595,1.09555,1.0959,610000000.0
2008-12-22 17:41:00,1.09595,1.096,1.09575,1.0958,476600000.0
2008-12-22 17:42:00,1.09585,1.0959,1.0943,1.0948,573000000.0
2008-12-22 17:43:00,1.09475,1.09485,1.0945,1.0947,647600000.0
2008-12-22 17:44:00,1.09465,1.09475,1.0939,1.0939,550400000.0
2008-12-22 17:45:00,1.09385,1.09475,1.0938,1.0947,641000000.0
2008-12-22 17:46:00,1.0947,1.0947,1.0943,1.09435,374400000.0
2008-12-22 17:47:00,1.09435,1.09535,1.0943,1.09535,543000000.0
2008-12-22 17:48:00,1.09535,1.0958,1.0952,1.0953,575200000.0
2008-12-22 17:49:00,1.0954,1.0959,1.09525,1.0953,630800000.0
2008-12-22 17:50:00,1.09525,1.09535,1.09485,1.0952,352000000.0
2008-12-22 17:51:00,1.0952,1.0952,1.09445,1.09505,636200000.0
2008-12-22 17:52:00,1.0951,1.096,1.09495,1.0957,538000000.0
2008-12-22 17:53:00,1.0957,1.096,1.0954,1.0955,727000000.0
2008-12-22 17:54:00,1.09545,1.09545,1.095,1.095,416400000.0
2008-12-22 17:55:00,1.095,1.0952,1.0946,1.09475,400800000.0
2008-12-22 17:56:00,1.0947,1.09525,1.0947,1.09515,651000000.0
2008-12-22 17:57:00,1.0951,1.0964,1.0951,1.0958,735400000.0
2008-12-22 17:58:00,1.09585,1.0974,1.0958,1.0972,528200000.0
2008-12-22 17:59:00,1.09725,1.0985,1.0971,1.0975,786800000.0
2008-12-22 18:00:00,1.0976,1.0982,1.0976,1.09795,688800000.0
2008-12-22 18:01:00,1.09785,1.098,1.0975,1.0976,604200000.0
2008-12-22 18:02:00,1.0976,1.0978,1.09725,1.09725,491999999.0
2008-12-22 18:03:00,1.0973,1.0975,1.097,1.0971,403400000.0
2008-12-22 18:04:00,1.09715,1.0992,1.09665,1.09815,653000000.0
2008-12-22 18:05:00,1.0982,1.0983,1.0977,1.0981,552400000.0
2008-12-22 18:06:00,1.09815,1.0982,1.09755,1.09755,302000000.0
2008-12-22 18:07:00,1.0976,1.098,1.09745,1.09745,496000000.0
2008-12-22 18:08:00,1.0975,1.0975,1.09705,1.0971,475400000.0
2008-12-22 18:09:00,1.0971,1.09735,1.09675,1.0969,410600000.0
2008-12-22 18:10:00,1.09695,1.09705,1.0966,1.0968,384800000.0
2008-12-22 18:11:00,1.0968,1.0969,1.0964,1.09675,439600000.0
2008-12-22 18:12:00,1.09675,1.09675,1.09545,1.0959,587000000.0
2008-12-22 18:13:00,1.09595,1.0961,1.0957,1.09595,415400001.0
2008-12-22 18:14:00,1.09605,1.0961,1.09505,1.09525,385000000.0
2008-12-22 18:15:00,1.09535,1.09565,1.09485,1.09515,794200000.0
2008-12-22 18:16:00,1.0952,1.0954,1.09485,1.0954,522400000.0
2008-12-22 18:17:00,1.0954,1.0954,1.09465,1.09485,386900000.0
2008-12-22 18:18:00,1.09485,1.0951,1.09465,1.09505,614400000.0
2008-12-22 18:19:00,1.09505,1.0963,1.095,1.09585,480600000.0
2008-12-22 18:20:00,1.0958,1.0972,1.09575,1.0969,691000000.0
2008-12-22 18:21:00,1.09705,1.09785,1.09695,1.09775,501600000.0
2008-12-22 18:22:00,1.09785,1.09945,1.0978,1.0991,561200000.0
2008-12-22 18:23:00,1.0991,1.1007,1.0991,1.10005,492200000.0
2008-12-22 18:24:00,1.10015,1.1003,1.09925,1.0993,501400001.0
2008-12-22 18:25:00,1.0993,1.0993,1.09805,1.09805,540200000.0
2008-12-22 18:26:00,1.09805,1.09815,1.09725,1.09725,556000000.0
2008-12-22 18:27:00,1.0973,1.0973,1.0964,1.09675,366800000.0
2008-12-22 18:28:00,1.09675,1.0972,1.09615,1.0971,405000000.0
2008-12-22 18:29:00,1.09715,1.09715,1.0965,1.09655,405600000.0
2008-12-22 18:30:00,1.0965,1.09655,1.09595,1.09595,385000000.0
2008-12-22 18:31:00,1.096,1.09615,1.096,1.09615,462800000.0
2008-12-22 18:32:00,1.09615,1.0962,1.0941,1.0941,494600000.0
2008-12-22 18:33:00,1.0942,1.0947,1.0939,1.0947,492200000.0
2008-12-22 18:34:00,1.0947,1.0951,1.09465,1.09485,271800000.0
2008-12-22 18:35:00,1.0949,1.0962,1.09475,1.09535,451600000.0
2008-12-22 18:36:00,1.0953,1.09575,1.09515,1.0953,553200000.0
2008-12-22 18:37:00,1.0954,1.0957,1.09535,1.0957,187000000.0
2008-12-22 18:38:00,1.09555,1.0957,1.09515,1.0955,318800000.0
2008-12-22 18:39:00,1.09555,1.09585,1.0955,1.09575,278400000.0
2008-12-22 18:40:00,1.09575,1.0958,1.0957,1.0958,113200000.0
2008-12-22 18:41:00,1.0958,1.0962,1.0957,1.0958,157600000.0
2008-12-22 18:42:00,1.0959,1.09635,1.0958,1.0961,436400000.0
2008-12-22 18:43:00,1.09605,1.0964,1.09595,1.0964,226800000.0
2008-12-22 18:44:00,1.0964,1.0966,1.096,1.096,275000000.0
2008-12-22 18:45:00,1.096,1.0963,1.09565,1.0957,229800000.0
2008-12-22 18:46:00,1.0957,1.096,1.09565,1.0959,265600000.0
2008-12-22 18:47:00,1.09585,1.096,1.0955,1.0956,475600000.0
2008-12-22 18:48:00,1.09565,1.09595,1.0955,1.0959,477400000.0
2008-12-22 18:49:00,1.0959,1.096,1.09575,1.09595,159000000.0
2008-12-22 18:50:00,1.09595,1.09595,1.09535,1.09535,352600000.0
2008-12-22 18:51:00,1.0954,1.0955,1.09495,1.095,273999999.0
2008-12-22 18:52:00,1.095,1.0954,1.0944,1.09445,492400000.0
2008-12-22 18:53:00,1.09445,1.09535,1.09445,1.0952,387000000.0
2008-12-22 18:54:00,1.09525,1.09525,1.09395,1.094,355800000.0
2008-12-22 18:55:00,1.094,1.0944,1.09385,1.0943,468800000.0
2008-12-22 18:56:00,1.09435,1.09515,1.09435,1.0944,326400000.0
2008-12-22 18:57:00,1.0946,1.09475,1.09385,1.09385,440200001.0
2008-12-22 18:58:00,1.0939,1.0945,1.09385,1.0939,248400000.0
2008-12-22 18:59:00,1.09385,1.095,1.09385,1.09485,273200000.0
2008-12-22 19:00:00,1.0949,1.09495,1.09425,1.09495,523999999.0
2008-12-22 19:01:00,1.09495,1.0951,1.09495,1.09505,137800000.0
2008-12-22 19:02:00,1.09505,1.09535,1.09505,1.09515,495600001.0
2008-12-22 19:03:00,1.0952,1.0957,1.0952,1.0957,319800000.0
2008-12-22 19:04:00,1.0957,1.0957,1.09545,1.0955,95200000.0
2008-12-22 19:05:00,1.09545,1.09565,1.0952,1.0954,275000000.0
2008-12-22 19:06:00,1.0953,1.09575,1.0953,1.09535,264400000.0
2008-12-22 19:07:00,1.0954,1.0954,1.0952,1.0952,123400000.0
2008-12-22 19:08:00,1.0953,1.09575,1.095,1.09515,123600000.0
2008-12-22 19:09:00,1.09515,1.09535,1.09475,1.095,225800000.0
2008-12-22 19:10:00,1.095,1.0951,1.0948,1.0949,104600000.0
2008-12-22 19:11:00,1.0949,1.09495,1.09485,1.0949,61400000.0
2008-12-22 19:12:00,1.0949,1.0956,1.09485,1.0952,297800000.0
2008-12-22 19:13:00,1.0952,1.0952,1.09455,1.0946,604800000.0
2008-12-22 19:14:00,1.09455,1.0948,1.09455,1.0948,252000000.0
2008-12-22 19:15:00,1.0945,1.09485,1.0944,1.0945,182800000.0
2008-12-22 19:16:00,1.09455,1.0949,1.09455,1.0949,14200000.0
2008-12-22 19:17:00,1.0948,1.09505,1.09475,1.09505,71200000.0
2008-12-22 19:18:00,1.09505,1.0953,1.09495,1.0951,55000000.0
2008-12-22 19:19:00,1.0951,1.0952,1.0951,1.0952,10800000.0
2008-12-22 19:20:00,1.0952,1.0952,1.0952,1.0952,6000000.0
2008-12-22 19:21:00,1.0952,1.0952,1.0952,1.0952,2400000.0
2008-12-22 19:22:00,1.0952,1.0955,1.0952,1.09535,39600000.0
2008-12-22 19:23:00,1.09535,1.09535,1.0952,1.0952,27000000.0
2008-12-22 19:24:00,1.0952,1.09575,1.095,1.0955,272400000.0
2008-12-22 19:25:00,1.0955,1.09565,1.095,1.0951,273000000.0
2008-12-22 19:26:00,1.09515,1.09515,1.09495,1.09495,60200000.0
2008-12-22 19:27:00,1.095,1.09505,1.09485,1.09505,83400000.0
2008-12-22 19:28:00,1.09495,1.0952,1.0946,1.0948,286400000.0
2008-12-22 19:29:00,1.0948,1.095,1.0948,1.095,157200000.0
2008-12-22 19:30:00,1.09495,1.095,1.09455,1.09455,147000000.0
2008-12-22 19:31:00,1.09465,1.0948,1.09465,1.0947,172400000.0
2008-12-22 19:32:00,1.09465,1.0947,1.0945,1.09455,125800000.0
2008-12-22 19:33:00,1.0945,1.0946,1.0945,1.0945,79000000.0
2008-12-22 19:34:00,1.09455,1.0947,1.0945,1.0946,93800000.0
2008-12-22 19:35:00,1.0946,1.09475,1.09455,1.0946,236400000.0
2008-12-22 19:36:00,1.0948,1.0948,1.09465,1.0947,41600000.0
2008-12-22 19:37:00,1.09465,1.09475,1.0945,1.0946,280200001.0
2008-12-22 19:38:00,1.0946,1.0946,1.09435,1.09445,112600000.0
2008-12-22 19:39:00,1.0945,1.0945,1.0939,1.094,247600000.0
2008-12-22 19:40:00,1.094,1.094,1.093,1.09345,362400000.0
2008-12-22 19:41:00,1.09325,1.09385,1.0931,1.0931,344400000.0
2008-12-22 19:42:00,1.09315,1.0933,1.0924,1.0926,198000000.0
2008-12-22 19:43:00,1.0924,1.09275,1.0922,1.0923,255200000.0
2008-12-22 19:44:00,1.0923,1.09265,1.09145,1.0919,194800000.0
2008-12-22 19:45:00,1.09185,1.09185,1.09125,1.09125,213000000.0
2008-12-22 19:46:00,1.0913,1.0916,1.09125,1.0914,200000000.0
2008-12-22 19:47:00,1.0914,1.09155,1.0911,1.0913,121900000.0
2008-12-22 19:48:00,1.09135,1.0922,1.0913,1.09185,253500001.0
2008-12-22 19:49:00,1.0918,1.0918,1.09105,1.09105,229800000.0
2008-12-22 19:50:00,1.09115,1.09125,1.091,1.0911,110400000.0
2008-12-22 19:51:00,1.0911,1.0913,1.0911,1.0913,43200000.0
2008-12-22 19:52:00,1.0913,1.0913,1.08975,1.08985,382400000.0
2008-12-22 19:53:00,1.08985,1.09005,1.0895,1.0898,318000000.0
2008-12-22 19:54:00,1.08985,1.09055,1.0898,1.0904,263600000.0
2008-12-22 19:55:00,1.09035,1.09035,1.0901,1.0901,103000000.0
2008-12-22 19:56:00,1.09015,1.09015,1.09,1.09015,130000000.0
2008-12-22 19:57:00,1.0902,1.0904,1.0902,1.0904,36600000.0
2008-12-22 19:58:00,1.0904,1.0908,1.0904,1.0908,117200000.0
2008-12-22 19:59:00,1.0908,1.0915,1.0908,1.09115,43500000.0
2008-12-22 20:00:00,1.09115,1.0916,1.0911,1.0916,148900000.0
2008-12-22 20:01:00,1.0912,1.0916,1.0912,1.0916,152600000.0
2008-12-22 20:02:00,1.0916,1.0918,1.09155,1.0917,151800000.0
2008-12-22 20:03:00,1.09165,1.09175,1.09165,1.09165,79600000.0
2008-12-22 20:04:00,1.0917,1.0921,1.09165,1.09185,206000000.0
2008-12-22 20:05:00,1.09185,1.0919,1.09185,1.09185,21400000.0
2008-12-22 20:06:00,1.09185,1.09225,1.09185,1.0922,103200000.0
2008-12-22 20:07:00,1.09205,1.0921,1.0919,1.0921,102600000.0
2008-12-22 20:08:00,1.09215,1.0923,1.0921,1.0921,147400000.0
2008-12-22 20:09:00,1.0921,1.0923,1.09205,1.09215,104800000.0
2008-12-22 20:10:00,1.09215,1.09225,1.0921,1.09225,102400000.0
2008-12-22 20:11:00,1.09225,1.0923,1.0917,1.0918,80600000.0
2008-12-22 20:12:00,1.0918,1.0922,1.0918,1.0922,61800000.0
2008-12-22 20:13:00,1.0922,1.0922,1.0921,1.0921,43200000.0
2008-12-22 20:14:00,1.09205,1.0921,1.09175,1.0918,80400000.0
2008-12-22 20:15:00,1.0919,1.0919,1.0915,1.0916,116400000.0
2008-12-22 20:16:00,1.09155,1.09155,1.09155,1.09155,42400000.0
2008-12-22 20:17:00,1.0916,1.09165,1.09155,1.09165,74400000.0
2008-12-22 20:18:00,1.0918,1.0919,1.09175,1.0918,118400000.0
2008-12-22 20:19:00,1.0919,1.0921,1.0919,1.092,78000000.0
2008-12-22 20:20:00,1.09205,1.0921,1.09205,1.0921,31800000.0
2008-12-22 20:21:00,1.09225,1.0923,1.09225,1.0923,23000000.0
2008-12-22 20:22:00,1.0923,1.09355,1.0923,1.0935,165000000.0
2008-12-22 20:23:00,1.0935,1.0935,1.0928,1.09295,348400000.0
2008-12-22 20:24:00,1.0929,1.0936,1.0927,1.09335,284400000.0
2008-12-22 20:25:00,1.0933,1.0935,1.0931,1.0935,216200000.0
2008-12-22 20:26:00,1.0936,1.0943,1.0936,1.09415,184800000.0
2008-12-22 20:27:00,1.09395,1.09395,1.09205,1.09215,286600000.0
2008-12-22 20:28:00,1.0922,1.09275,1.09215,1.09215,441400000.0
2008-12-22 20:29:00,1.0923,1.0925,1.0921,1.0925,268800000.0
2008-12-22 20:30:00,1.0925,1.09285,1.09245,1.09255,260400000.0
2008-12-22 20:31:00,1.09255,1.093,1.09255,1.0929,81600000.0
2008-12-22 20:32:00,1.0929,1.0936,1.0929,1.09355,240000000.0
2008-12-22 20:33:00,1.09345,1.09345,1.09275,1.09295,265200000.0
2008-12-22 20:34:00,1.09305,1.09315,1.09295,1.09295,306800000.0
2008-12-22 20:35:00,1.09295,1.09295,1.0925,1.0927,247200000.0
2008-12-22 20:36:00,1.0927,1.09315,1.09265,1.093,180600000.0
2008-12-22 20:37:00,1.093,1.093,1.0927,1.0927,65600000.0
2008-12-22 20:38:00,1.0927,1.09275,1.09265,1.09275,139000000.0
2008-12-22 20:39:00,1.0928,1.09295,1.0926,1.0926,61000000.0
2008-12-22 20:40:00,1.09265,1.09265,1.0926,1.0926,25400000.0
2008-12-22 20:41:00,1.0926,1.0928,1.0926,1.0928,60400000.0
2008-12-22 20:42:00,1.0929,1.0933,1.0929,1.0932,160400000.0
2008-12-22 20:43:00,1.0932,1.0932,1.09305,1.0931,69600000.0
2008-12-22 20:44:00,1.0931,1.09315,1.09305,1.09315,60800000.0
2008-12-22 20:45:00,1.0931,1.09335,1.09305,1.09325,105200000.0
2008-12-22 20:46:00,1.093,1.09365,1.09295,1.09365,264600000.0
2008-12-22 20:47:00,1.09345,1.09365,1.09275,1.09275,266600000.0
2008-12-22 20:48:00,1.09285,1.09285,1.09255,1.0926,75600000.0
2008-12-22 20:49:00,1.0927,1.093,1.0927,1.0929,134800000.0
2008-12-22 20:50:00,1.09285,1.0929,1.0928,1.0928,221000000.0
2008-12-22 20:51:00,1.0929,1.0929,1.09285,1.0929,79000000.0
2008-12-22 20:52:00,1.09285,1.0932,1.0928,1.0932,185200000.0
2008-12-22 20:53:00,1.09325,1.09345,1.09325,1.09345,108800000.0
2008-12-22 20:54:00,1.09335,1.09345,1.0933,1.0934,102000000.0
2008-12-22 20:55:00,1.0934,1.0936,1.0934,1.09345,130800000.0
2008-12-22 20:56:00,1.09345,1.09345,1.09295,1.0933,273800000.0
2008-12-22 20:57:00,1.0934,1.0937,1.09295,1.0933,242600000.0
2008-12-22 20:58:00,1.0934,1.0937,1.09335,1.09345,187800000.0
2008-12-22 20:59:00,1.09345,1.09345,1.0932,1.09325,126400000.0
2008-12-22 21:00:00,1.09325,1.09355,1.09325,1.0933,205600000.0
2008-12-22 21:01:00,1.0933,1.0933,1.0931,1.09315,60800000.0
2008-12-22 21:02:00,1.09325,1.0935,1.09315,1.09315,283000000.0
2008-12-22 21:03:00,1.0932,1.0933,1.0931,1.0931,117600000.0
2008-12-22 21:04:00,1.09315,1.09315,1.09225,1.0924,248000000.0
2008-12-22 21:05:00,1.0924,1.0924,1.09165,1.0919,275200000.0
2008-12-22 21:06:00,1.092,1.0924,1.09195,1.09235,184000000.0
2008-12-22 21:07:00,1.09235,1.0924,1.0922,1.0924,94800000.0
2008-12-22 21:08:00,1.0924,1.0925,1.092,1.092,230800000.0
2008-12-22 21:09:00,1.09195,1.09205,1.0919,1.092,69400000.0
2008-12-22 21:10:00,1.092,1.0921,1.0918,1.0918,98800000.0
2008-12-22 21:11:00,1.0918,1.0918,1.09165,1.09165,101000000.0
2008-12-22 21:12:00,1.0916,1.09165,1.0914,1.0914,106800000.0
2008-12-22 21:13:00,1.0914,1.09145,1.09095,1.091,157200000.0
2008-12-22 21:14:00,1.091,1.0912,1.09045,1.09045,268600000.0
2008-12-22 21:15:00,1.0904,1.0905,1.09,1.09045,213600000.0
2008-12-22 21:16:00,1.0903,1.0906,1.09,1.09055,297600000.0
2008-12-22 21:17:00,1.0906,1.0909,1.0904,1.09085,160000000.0
2008-12-22 21:18:00,1.09085,1.0912,1.09085,1.0912,301600000.0
2008-12-22 21:19:00,1.09125,1.0915,1.09125,1.0915,86800000.0
2008-12-22 21:20:00,1.0915,1.0915,1.0909,1.091,174600000.0
2008-12-22 21:21:00,1.09095,1.0914,1.0909,1.0911,249800000.0
2008-12-22 21:22:00,1.0912,1.09155,1.09115,1.0913,204600000.0
2008-12-22 21:23:00,1.09125,1.09145,1.0909,1.0913,221200000.0
2008-12-22 21:24:00,1.0912,1.0912,1.0912,1.0912,19800000.0
2008-12-22 21:25:00,1.0912,1.0914,1.0912,1.0914,27400000.0
2008-12-22 21:26:00,1.09135,1.09145,1.0913,1.09145,56600000.0
2008-12-22 21:27:00,1.0915,1.0915,1.09105,1.09115,196600000.0
2008-12-22 21:28:00,1.09115,1.0915,1.09115,1.0912,133200000.0
2008-12-22 21:29:00,1.0916,1.092,1.0916,1.09165,109000000.0
2008-12-22 21:30:00,1.0916,1.09165,1.0916,1.0916,68600000.0
2008-12-22 21:31:00,1.0912,1.09132,1.09118,1.09118,40600000.0
2008-12-22 21:32:00,1.0916,1.0916,1.0916,1.0916,5200000.0
2008-12-22 21:33:00,1.09155,1.0916,1.0915,1.0915,43400000.0
2008-12-22 21:34:00,1.09145,1.09175,1.0912,1.0916,153000000.0
2008-12-22 21:35:00,1.0916,1.0916,1.09065,1.0909,187600000.0
2008-12-22 21:36:00,1.09085,1.09115,1.0907,1.0909,301000000.0
2008-12-22 21:37:00,1.091,1.09125,1.091,1.0912,148200000.0
2008-12-22 21:38:00,1.09115,1.0912,1.09095,1.09115,379400000.0
2008-12-22 21:39:00,1.09095,1.091,1.09005,1.09055,267800000.0
2008-12-22 21:40:00,1.0906,1.09065,1.09035,1.0905,181600000.0
2008-12-22 21:41:00,1.0905,1.09085,1.0905,1.09085,87800000.0
2008-12-22 21:42:00,1.09105,1.0915,1.09105,1.09145,115200000.0
2008-12-22 21:43:00,1.0915,1.092,1.0915,1.092,88400000.0
2008-12-22 21:44:00,1.092,1.092,1.0918,1.0918,57400000.0
2008-12-22 21:45:00,1.0918,1.0918,1.0916,1.09165,84000000.0
2008-12-22 21:46:00,1.0916,1.0916,1.09135,1.0916,94600000.0
2008-12-22 21:47:00,1.0916,1.0918,1.0915,1.0918,199800000.0
2008-12-22 21:48:00,1.0918,1.0919,1.0918,1.0919,140800000.0
2008-12-22 21:49:00,1.0919,1.0919,1.0919,1.0919,37000000.0
2008-12-22 21:50:00,1.09135,1.0919,1.09135,1.09147,45600000.0
2008-12-22 21:51:00,1.0919,1.092,1.0919,1.092,37000000.0
2008-12-22 21:52:00,1.092,1.092,1.09185,1.092,141000000.0
2008-12-22 21:53:00,1.092,1.092,1.09195,1.09195,31800000.0
2008-12-22 21:54:00,1.092,1.092,1.09195,1.092,33400000.0
2008-12-22 21:55:00,1.092,1.092,1.092,1.092,17200000.0
2008-12-22 21:56:00,1.092,1.092,1.09145,1.09145,188600000.0
2008-12-22 21:57:00,1.09145,1.09165,1.0914,1.0915,137200000.0
2008-12-22 21:58:00,1.0915,1.09155,1.09145,1.0915,71400000.0
2008-12-22 21:59:00,1.0915,1.0915,1.09145,1.09145,175200000.0
2008-12-22 22:00:00,1.09145,1.0915,1.091,1.0913,138800000.0
2008-12-22 22:01:00,1.0913,1.0913,1.09115,1.09125,150400000.0
2008-12-22 22:02:00,1.09125,1.0913,1.09115,1.0912,115600000.0
2008-12-22 22:03:00,1.09145,1.09145,1.09095,1.091,91600000.0
2008-12-22 22:04:00,1.091,1.0916,1.091,1.0916,203200000.0
2008-12-22 22:05:00,1.0916,1.0921,1.0915,1.09165,39600000.0
2008-12-22 22:06:00,1.09165,1.09165,1.09135,1.09145,49800000.0
2008-12-22 22:07:00,1.09107,1.09118,1.09089,1.09106,98600000.0
2008-12-22 22:08:00,1.0915,1.0916,1.0915,1.09155,53000000.0
2008-12-22 22:09:00,1.09165,1.0922,1.09165,1.092,159800000.0
2008-12-22 22:10:00,1.092,1.092,1.09195,1.092,75800000.0
2008-12-22 22:11:00,1.092,1.0922,1.092,1.09205,66200000.0
2008-12-22 22:12:00,1.09215,1.0922,1.09195,1.092,103600000.0
2008-12-22 22:13:00,1.0921,1.0922,1.0919,1.0919,180200000.0
2008-12-22 22:14:00,1.0919,1.0925,1.0919,1.0925,44200000.0
2008-12-22 22:15:00,1.0925,1.0926,1.0925,1.09255,153800000.0
2008-12-22 22:16:00,1.09255,1.0927,1.0925,1.0926,156800000.0
2008-12-22 22:17:00,1.0926,1.0927,1.09255,1.0926,93400000.0
2008-12-22 22:18:00,1.0926,1.0926,1.0926,1.0926,42000000.0
2008-12-22 22:19:00,1.0926,1.0926,1.0926,1.0926,29000000.0
2008-12-22 22:20:00,1.0926,1.0926,1.0926,1.0926,23200000.0
2008-12-22 22:21:00,1.0926,1.09265,1.0926,1.0926,172200000.0
2008-12-22 22:22:00,1.09255,1.09255,1.0923,1.09245,149800000.0
2008-12-22 22:23:00,1.09191,1.09226,1.09191,1.09226,66400000.0
2008-12-22 22:24:00,1.09255,1.09255,1.09255,1.09255,5800000.0
2008-12-22 22:25:00,1.09223,1.09238,1.09211,1.09211,37000000.0
2008-12-22 22:26:00,1.09255,1.09255,1.0922,1.0922,66800000.0
2008-12-22 22:27:00,1.09225,1.09235,1.09225,1.09225,88400000.0
2008-12-22 22:28:00,1.09225,1.09225,1.09205,1.09205,63800000.0
2008-12-22 22:29:00,1.09205,1.0922,1.09185,1.0922,97600000.0
2008-12-22 22:30:00,1.0922,1.0922,1.0922,1.0922,32000000.0
2008-12-22 22:31:00,1.0922,1.0922,1.0922,1.0922,17200000.0
2008-12-22 22:32:00,1.09187,1.09195,1.09184,1.09184,24800000.0
2008-12-22 22:33:00,1.09225,1.09225,1.0922,1.0922,34200000.0
2008-12-22 22:34:00,1.0922,1.0923,1.0922,1.0923,26000000.0
2008-12-22 22:35:00,1.0923,1.0923,1.0923,1.0923,207200000.0
2008-12-22 22:36:00,1.0923,1.0923,1.09225,1.0923,72400000.0
2008-12-22 22:37:00,1.0923,1.0924,1.09225,1.0923,114600000.0
2008-12-22 22:38:00,1.0923,1.0924,1.0923,1.0924,72000000.0
2008-12-22 22:39:00,1.0924,1.0926,1.0924,1.0926,148400000.0
2008-12-22 22:40:00,1.09255,1.0927,1.0925,1.09265,123600000.0
2008-12-22 22:41:00,1.0927,1.0927,1.09235,1.0926,170200000.0
2008-12-22 22:42:00,1.0926,1.0926,1.09205,1.09215,207800000.0
2008-12-22 22:43:00,1.0921,1.09215,1.0921,1.09215,66600000.0
2008-12-22 22:44:00,1.09225,1.0923,1.0919,1.092,63400000.0
2008-12-22 22:45:00,1.092,1.09205,1.0918,1.0919,133200000.0
2008-12-22 22:46:00,1.09185,1.0919,1.09165,1.09175,79600000.0
2008-12-22 22:47:00,1.0918,1.0919,1.0918,1.0919,81600000.0
2008-12-22 22:48:00,1.0919,1.0924,1.09185,1.0924,86200000.0
2008-12-22 22:49:00,1.0924,1.0924,1.0921,1.0921,142400000.0
2008-12-22 22:50:00,1.09215,1.0922,1.09215,1.0922,17400000.0
2008-12-22 22:51:00,1.0922,1.09225,1.0922,1.09225,13000000.0
2008-12-22 22:52:00,1.0922,1.09245,1.0922,1.0923,122200000.0
2008-12-22 22:53:00,1.0923,1.09245,1.0923,1.09235,152400000.0
2008-12-22 22:54:00,1.09245,1.0926,1.0924,1.09255,127400000.0
2008-12-22 22:55:00,1.0925,1.0926,1.09245,1.0926,100600000.0
2008-12-22 22:56:00,1.09255,1.09265,1.0924,1.0926,230400000.0
2008-12-22 22:57:00,1.0926,1.0927,1.0926,1.0927,45800000.0
2008-12-22 22:58:00,1.0927,1.0928,1.0926,1.0928,234600000.0
2008-12-22 22:59:00,1.0928,1.09345,1.0928,1.0932,211200000.0
2008-12-22 23:00:00,1.0931,1.09355,1.0931,1.09355,28600000.0
2008-12-22 23:01:00,1.09355,1.0936,1.0935,1.0935,25400000.0
2008-12-22 23:02:00,1.0935,1.0935,1.0931,1.0931,106000000.0
2008-12-22 23:03:00,1.0932,1.09375,1.0931,1.09355,141800000.0
2008-12-22 23:04:00,1.09355,1.09355,1.0931,1.0934,95600000.0
2008-12-22 23:05:00,1.0934,1.0935,1.09315,1.0933,61600000.0
2008-12-22 23:06:00,1.0934,1.0935,1.09335,1.0934,145000000.0
2008-12-22 23:07:00,1.09312,1.09312,1.09302,1.09305,30600000.0
2008-12-22 23:08:00,1.0934,1.0934,1.0933,1.0933,26000000.0
2008-12-22 23:09:00,1.0933,1.09335,1.0933,1.09335,26000000.0
2008-12-22 23:10:00,1.09345,1.09355,1.0933,1.0934,74600000.0
2008-12-22 23:11:00,1.0934,1.0934,1.0934,1.0934,2600000.0
2008-12-22 23:12:00,1.0934,1.09345,1.0934,1.09345,14400000.0
2008-12-22 23:13:00,1.0935,1.0936,1.0935,1.0936,34800000.0
2008-12-22 23:14:00,1.09365,1.09365,1.09365,1.09365,5800000.0
2008-12-22 23:15:00,1.0936,1.09365,1.0935,1.0935,58000000.0
2008-12-22 23:16:00,1.09345,1.09355,1.0934,1.09345,54600000.0
2008-12-22 23:17:00,1.0935,1.09355,1.0935,1.0935,17400000.0
2008-12-22 23:18:00,1.09355,1.09355,1.09335,1.0934,111000000.0
2008-12-22 23:19:00,1.09285,1.09323,1.09275,1.0929,26200000.0
2008-12-22 23:20:00,1.09345,1.0939,1.0934,1.09345,153400000.0
2008-12-22 23:21:00,1.09321,1.09328,1.09296,1.09317,39800000.0
2008-12-22 23:22:00,1.09355,1.0937,1.09345,1.09345,91000000.0
2008-12-22 23:23:00,1.0935,1.09365,1.0935,1.0935,109600000.0
2008-12-22 23:24:00,1.0935,1.09355,1.0934,1.0935,34800000.0
2008-12-22 23:25:00,1.09345,1.0935,1.09345,1.09345,37400000.0
2008-12-22 23:26:00,1.0935,1.09355,1.09345,1.09355,83800000.0
2008-12-22 23:27:00,1.0936,1.0936,1.0923,1.0924,142800000.0
2008-12-22 23:28:00,1.09245,1.09315,1.09225,1.09315,157800000.0
2008-12-22 23:29:00,1.0932,1.0943,1.0931,1.09375,276600000.0
2008-12-22 23:30:00,1.09375,1.09375,1.0932,1.0933,216200000.0
2008-12-22 23:31:00,1.0933,1.0933,1.09325,1.09325,52200000.0
2008-12-22 23:32:00,1.0933,1.0933,1.0933,1.0933,5800000.0
2008-12-22 23:33:00,1.0933,1.09355,1.0933,1.0934,51800000.0
2008-12-22 23:34:00,1.09345,1.09355,1.0934,1.09345,38800000.0
2008-12-22 23:35:00,1.0934,1.09385,1.0932,1.09375,197400000.0
2008-12-22 23:36:00,1.0938,1.0941,1.0938,1.0941,46400000.0
2008-12-22 23:37:00,1.0941,1.0941,1.09395,1.09395,52200000.0
2008-12-22 23:38:00,1.09395,1.09395,1.09365,1.09365,76600000.0
2008-12-22 23:39:00,1.0937,1.0937,1.0937,1.0937,5800000.0
2008-12-22 23:40:00,1.0935,1.09361,1.09345,1.09361,88400000.0
2008-12-22 23:41:00,1.0937,1.09375,1.0937,1.0937,26000000.0
2008-12-22 23:42:00,1.0937,1.09375,1.09325,1.09355,271200006.0
2008-12-22 23:43:00,1.09355,1.09355,1.0935,1.0935,61000000.0
2008-12-22 23:44:00,1.0934,1.0936,1.09335,1.0935,97000000.0
2008-12-22 23:45:00,1.0935,1.0935,1.09345,1.09345,84200000.0
2008-12-22 23:46:00,1.09345,1.0936,1.09345,1.09355,85000000.0
2008-12-22 23:47:00,1.0936,1.0938,1.0933,1.0937,220400000.0
2008-12-22 23:48:00,1.0937,1.0937,1.09335,1.0935,79400000.0
2008-12-22 23:49:00,1.0935,1.0936,1.0934,1.0934,192000000.0
2008-12-22 23:50:00,1.0934,1.09385,1.0933,1.09385,127800000.0
2008-12-22 23:51:00,1.0937,1.0938,1.0937,1.0937,101400000.0
2008-12-22 23:52:00,1.09375,1.09375,1.09375,1.09375,5800000.0
2008-12-22 23:53:00,1.09385,1.09415,1.09385,1.09415,70600000.0
2008-12-22 23:54:00,1.0943,1.0945,1.0934,1.0938,279500000.0
2008-12-22 23:55:00,1.0938,1.0938,1.0937,1.0937,29000000.0
2008-12-22 23:56:00,1.0937,1.0937,1.0936,1.0936,46400000.0
2008-12-22 23:57:00,1.09365,1.09395,1.09365,1.09375,151000000.0
2008-12-22 23:58:00,1.0937,1.0937,1.0933,1.0937,67500000.0
2008-12-22 23:59:00,1.0937,1.0937,1.0937,1.0937,34800000.0
2008-12-23 00:00:00,1.0937,1.0937,1.0937,1.0937,5800000.0
2008-12-23 00:01:00,1.09375,1.09385,1.09375,1.09385,29000000.0
2008-12-23 00:02:00,1.09384,1.09443,1.09384,1.09421,20200000.0
2008-12-23 00:03:00,1.0939,1.0939,1.0939,1.0939,11600000.0
2008-12-23 00:04:00,1.09395,1.09395,1.09395,1.09395,5800000.0
2008-12-23 00:05:00,1.09373,1.09433,1.09373,1.09419,22000000.0
2008-12-23 00:06:00,1.0939,1.0939,1.09295,1.0933,58000000.0
2008-12-23 00:07:00,1.09335,1.09335,1.09335,1.09335,5800000.0
2008-12-23 00:08:00,1.0934,1.0935,1.0934,1.0935,17400000.0
2008-12-23 00:09:00,1.0935,1.09355,1.0935,1.09355,11600000.0
2008-12-23 00:10:00,1.09355,1.09395,1.09355,1.09395,40600000.0
2008-12-23 00:11:00,1.0939,1.0939,1.0938,1.0938,23200000.0
2008-12-23 00:12:00,1.0938,1.0938,1.0937,1.0937,29000000.0
2008-12-23 00:13:00,1.09365,1.09395,1.09365,1.09395,81000000.0
2008-12-23 00:14:00,1.09395,1.09415,1.09395,1.09415,22600000.0
2008-12-23 00:15:00,1.09415,1.09415,1.09415,1.09415,23200000.0
2008-12-23 00:16:00,1.09415,1.09415,1.09415,1.09415,5800000.0
2008-12-23 00:17:00,1.0941,1.0941,1.0941,1.0941,5800000.0
2008-12-23 00:18:00,1.09369,1.094,1.09354,1.09354,59600000.0
2008-12-23 00:19:00,1.09353,1.09391,1.09353,1.09357,50400000.0
2008-12-23 00:20:00,1.09405,1.09405,1.094,1.094,23200000.0
2008-12-23 00:21:00,1.0939,1.0939,1.09185,1.09315,362600003.0
2008-12-23 00:22:00,1.09317,1.09317,1.09257,1.09265,55800000.0
2008-12-23 00:23:00,1.09281,1.09293,1.09273,1.09273,32000000.0
2008-12-23 00:24:00,1.09256,1.09299,1.09256,1.09299,68600000.0
2008-12-23 00:25:00,1.0928,1.09305,1.0928,1.0929,61800000.0
2008-12-23 00:26:00,1.0929,1.0929,1.09245,1.0927,114400000.0
2008-12-23 00:27:00,1.0927,1.09275,1.0924,1.0927,122600000.0
2008-12-23 00:28:00,1.09265,1.09265,1.09155,1.0921,126200000.0
2008-12-23 00:29:00,1.0921,1.09235,1.09145,1.09145,85000000.0
2008-12-23 00:30:00,1.0917,1.09215,1.0917,1.09205,71200000.0
2008-12-23 00:31:00,1.09142,1.09182,1.09105,1.09166,69000000.0
2008-12-23 00:32:00,1.09138,1.09187,1.09125,1.09183,34600000.0
2008-12-23 00:33:00,1.09205,1.09215,1.09205,1.09215,67000000.0
2008-12-23 00:34:00,1.09215,1.09215,1.09215,1.09215,16000000.0
2008-12-23 00:35:00,1.09108,1.09152,1.09107,1.09151,29200000.0
2008-12-23 00:36:00,1.09144,1.09158,1.09123,1.0915,51400000.0
2008-12-23 00:37:00,1.09167,1.0917,1.09155,1.09167,30800000.0
2008-12-23 00:38:00,1.0917,1.0917,1.0917,1.0917,16000000.0
2008-12-23 00:39:00,1.0918,1.0918,1.0918,1.0918,20400000.0
2008-12-23 00:40:00,1.0918,1.09215,1.0917,1.0918,146600001.0
2008-12-23 00:41:00,1.0916,1.09175,1.0916,1.0916,72599999.0
2008-12-23 00:42:00,1.09175,1.09175,1.0916,1.0916,21800000.0
2008-12-23 00:43:00,1.09175,1.0918,1.0916,1.0916,90000001.0
2008-12-23 00:44:00,1.09175,1.0918,1.0916,1.0917,121800001.0
2008-12-23 00:45:00,1.0917,1.0919,1.0916,1.0916,127400001.0
2008-12-23 00:46:00,1.0916,1.0916,1.09155,1.09155,36200000.0
2008-12-23 00:47:00,1.0916,1.0916,1.09155,1.09155,13000000.0
2008-12-23 00:48:00,1.09155,1.09165,1.09155,1.09165,26000000.0
2008-12-23 00:49:00,1.09165,1.09275,1.09165,1.09245,122800000.0
2008-12-23 00:50:00,1.0929,1.09335,1.09255,1.0926,94000000.0
2008-12-23 00:51:00,1.09275,1.0928,1.0927,1.0927,48000000.0
2008-12-23 00:52:00,1.0928,1.0928,1.09235,1.09245,91800000.0
2008-12-23 00:53:00,1.09245,1.09245,1.09245,1.09245,21200000.0
2008-12-23 00:54:00,1.09245,1.09245,1.09245,1.09245,18800000.0
2008-12-23 00:55:00,1.09245,1.09245,1.09235,1.09235,29000000.0
2008-12-23 00:56:00,1.0923,1.0923,1.0923,1.0923,5800000.0
2008-12-23 00:57:00,1.09207,1.09218,1.09207,1.09218,5400000.0
2008-12-23 00:58:00,1.09202,1.09202,1.0915,1.0915,25600000.0
2008-12-23 00:59:00,1.0922,1.0922,1.0918,1.0918,58400000.0
2008-12-23 01:00:00,1.09185,1.0919,1.0918,1.0918,40800000.0
2008-12-23 01:01:00,1.09185,1.092,1.09185,1.092,30600000.0
2008-12-23 01:02:00,1.09283,1.09383,1.09264,1.09367,40000000.0
2008-12-23 01:03:00,1.09376,1.09376,1.09308,1.0933,71000000.0
2008-12-23 01:04:00,1.09325,1.09325,1.09286,1.09322,84200000.0
2008-12-23 01:05:00,1.0932,1.09334,1.09287,1.09298,53600000.0
2008-12-23 01:06:00,1.0935,1.0935,1.0928,1.09285,42200000.0
2008-12-23 01:07:00,1.09245,1.09282,1.0924,1.09249,17200000.0
2008-12-23 01:08:00,1.0928,1.09306,1.09266,1.09291,58000000.0
2008-12-23 01:09:00,1.0931,1.0931,1.0931,1.0931,2600000.0
2008-12-23 01:10:00,1.0931,1.0931,1.09267,1.09279,18200000.0
2008-12-23 01:11:00,1.0932,1.0932,1.0932,1.0932,2600000.0
2008-12-23 01:12:00,1.0932,1.0932,1.0932,1.0932,5200000.0
2008-12-23 01:13:00,1.0932,1.0932,1.0932,1.0932,2600000.0
2008-12-23 01:14:00,1.09275,1.09275,1.09275,1.09275,4200000.0
2008-12-23 01:15:00,1.0929,1.0929,1.09285,1.09285,80400000.0
2008-12-23 01:16:00,1.0929,1.0929,1.09285,1.09285,36000000.0
2008-12-23 01:17:00,1.09285,1.0929,1.09285,1.09285,46800000.0
2008-12-23 01:18:00,1.09285,1.09285,1.09285,1.09285,12600000.0
2008-12-23 01:19:00,1.09285,1.09285,1.09285,1.09285,8400000.0
2008-12-23 01:20:00,1.09285,1.0929,1.09285,1.09285,14400000.0
2008-12-23 01:21:00,1.09285,1.0929,1.09285,1.0929,24000000.0
2008-12-23 01:22:00,1.09285,1.09285,1.09285,1.09285,8400000.0
2008-12-23 01:23:00,1.0928,1.0932,1.0928,1.0929,40800000.0
2008-12-23 01:24:00,1.0929,1.0929,1.09285,1.09285,7200000.0
2008-12-23 01:25:00,1.0929,1.0929,1.09285,1.09285,7200000.0
2008-12-23 01:26:00,1.0926,1.09307,1.09254,1.09254,34600000.0
2008-12-23 01:27:00,1.0929,1.0929,1.0929,1.0929,4400000.0
2008-12-23 01:28:00,1.09276,1.09314,1.09274,1.09287,22600000.0
2008-12-23 01:29:00,1.0929,1.0929,1.0929,1.0929,20600000.0
2008-12-23 01:30:00,1.0929,1.09295,1.0929,1.09295,35200000.0
2008-12-23 01:31:00,1.09234,1.09265,1.09227,1.09237,22400000.0
2008-12-23 01:32:00,1.09238,1.09309,1.09233,1.09296,26800000.0
2008-12-23 01:33:00,1.09289,1.09289,1.09269,1.09271,19200000.0
2008-12-23 01:34:00,1.0931,1.0937,1.09295,1.0931,87600000.0
2008-12-23 01:35:00,1.09315,1.09315,1.09315,1.09315,2600000.0
2008-12-23 01:36:00,1.09243,1.09307,1.09243,1.09262,54400000.0
2008-12-23 01:37:00,1.09315,1.09315,1.09315,1.09315,22400000.0
2008-12-23 01:38:00,1.09315,1.09405,1.09315,1.09405,65400000.0
2008-12-23 01:39:00,1.0942,1.0943,1.0942,1.09425,33800000.0
2008-12-23 01:40:00,1.09425,1.09425,1.09425,1.09425,13000000.0
2008-12-23 01:41:00,1.09369,1.09404,1.0936,1.0936,32800000.0
2008-12-23 01:42:00,1.09371,1.09397,1.09356,1.09372,90400000.0
2008-12-23 01:43:00,1.09425,1.09425,1.09395,1.09395,15600000.0
2008-12-23 01:44:00,1.0939,1.0939,1.09305,1.0931,210400000.0
2008-12-23 01:45:00,1.09315,1.0934,1.09315,1.0934,65200000.0
2008-12-23 01:46:00,1.09335,1.0934,1.09335,1.09335,46400000.0
2008-12-23 01:47:00,1.0934,1.09355,1.0933,1.0934,53800000.0
2008-12-23 01:48:00,1.09345,1.09355,1.0934,1.0935,66000000.0
2008-12-23 01:49:00,1.09355,1.09355,1.0934,1.0935,24400000.0
2008-12-23 01:50:00,1.09345,1.0935,1.0934,1.0935,17400000.0
2008-12-23 01:51:00,1.0935,1.09355,1.0935,1.0935,14200000.0
2008-12-23 01:52:00,1.09345,1.09355,1.0934,1.09345,38600000.0
2008-12-23 01:53:00,1.09355,1.09355,1.0934,1.0934,15200000.0
2008-12-23 01:54:00,1.09335,1.0934,1.09335,1.0934,17400000.0
2008-12-23 01:55:00,1.0933,1.0934,1.09315,1.0933,45200000.0
2008-12-23 01:56:00,1.0933,1.09345,1.09325,1.09345,32800000.0
2008-12-23 01:57:00,1.09296,1.0933,1.09281,1.09286,53600000.0
2008-12-23 01:58:00,1.09315,1.09345,1.09309,1.0934,52800000.0
2008-12-23 01:59:00,1.09338,1.0935,1.09328,1.09328,25400000.0
2008-12-23 02:00:00,1.09323,1.09336,1.09296,1.09327,67400000.0
2008-12-23 02:01:00,1.0937,1.09387,1.09322,1.09375,125200000.0
2008-12-23 02:02:00,1.09375,1.0939,1.09351,1.09368,73600000.0
2008-12-23 02:03:00,1.09373,1.09381,1.09337,1.0935,105200000.0
2008-12-23 02:04:00,1.09353,1.09399,1.09326,1.09358,131800000.0
2008-12-23 02:05:00,1.09355,1.09366,1.09338,1.0936,64000000.0
2008-12-23 02:06:00,1.09365,1.09387,1.09352,1.09372,177800000.0
2008-12-23 02:07:00,1.09338,1.09376,1.09324,1.09372,34600000.0
2008-12-23 02:08:00,1.09372,1.09381,1.09325,1.09333,82600000.0
2008-12-23 02:09:00,1.09363,1.09405,1.09345,1.09396,73400000.0
2008-12-23 02:10:00,1.094,1.094,1.09336,1.09379,49400000.0
2008-12-23 02:11:00,1.09361,1.09392,1.09343,1.09392,47400000.0
2008-12-23 02:12:00,1.09388,1.09403,1.09376,1.09398,73200000.0
2008-12-23 02:13:00,1.09362,1.09379,1.09342,1.09379,31200000.0
2008-12-23 02:14:00,1.09368,1.09394,1.09364,1.09389,28200000.0
2008-12-23 02:15:00,1.09386,1.09429,1.09351,1.09399,24800000.0
2008-12-23 02:16:00,1.09384,1.0943,1.09382,1.09422,46200000.0
2008-12-23 02:17:00,1.094,1.09429,1.09382,1.094,70400000.0
2008-12-23 02:18:00,1.0938,1.09439,1.0938,1.09423,94200000.0
2008-12-23 02:19:00,1.09438,1.09438,1.09383,1.09412,75200000.0
2008-12-23 02:20:00,1.09418,1.09431,1.09385,1.09418,60800000.0
2008-12-23 02:21:00,1.0939,1.09412,1.09332,1.09383,27800000.0
2008-12-23 02:22:00,1.09341,1.09364,1.09306,1.09319,31400000.0
2008-12-23 02:23:00,1.09312,1.09353,1.09311,1.09353,31000000.0
2008-12-23 02:24:00,1.09404,1.09411,1.09354,1.09381,67600000.0
2008-12-23 02:25:00,1.09354,1.09407,1.09354,1.09407,51600000.0
2008-12-23 02:26:00,1.09345,1.09383,1.09301,1.09301,50200000.0
2008-12-23 02:27:00,1.0932,1.09346,1.09292,1.09345,54200000.0
2008-12-23 02:28:00,1.09325,1.0935,1.09296,1.09333,38400000.0
2008-12-23 02:29:00,1.09343,1.09343,1.09301,1.09325,37200000.0
2008-12-23 02:30:00,1.09355,1.0937,1.09286,1.09323,40200000.0
2008-12-23 02:31:00,1.09323,1.0935,1.09291,1.09311,40400000.0
2008-12-23 02:32:00,1.09316,1.09362,1.09316,1.09318,60200000.0
2008-12-23 02:33:00,1.09347,1.09371,1.09333,1.09347,51200000.0
2008-12-23 02:34:00,1.09365,1.0938,1.09329,1.09329,45200000.0
2008-12-23 02:35:00,1.09357,1.09408,1.0934,1.09385,87200000.0
2008-12-23 02:36:00,1.09388,1.0942,1.09388,1.09411,51200000.0
2008-12-23 02:37:00,1.09399,1.09417,1.09374,1.09378,58200000.0
2008-12-23 02:38:00,1.09364,1.09405,1.0936,1.09384,53800000.0
2008-12-23 02:39:00,1.09387,1.09401,1.09351,1.09373,31000000.0
2008-12-23 02:40:00,1.09396,1.09398,1.09331,1.09371,69000000.0
2008-12-23 02:41:00,1.09394,1.09402,1.09365,1.09387,96400000.0
2008-12-23 02:42:00,1.09388,1.09399,1.09371,1.09389,38200000.0
2008-12-23 02:43:00,1.09375,1.09403,1.09344,1.09344,44000000.0
2008-12-23 02:44:00,1.09395,1.09395,1.09395,1.09395,2400000.0
2008-12-23 02:45:00,1.09395,1.09395,1.09345,1.09375,77400000.0
2008-12-23 02:46:00,1.09375,1.09375,1.09375,1.09375,1200000.0
2008-12-23 02:47:00,1.09323,1.09361,1.09323,1.09333,45400000.0
2008-12-23 02:48:00,1.0937,1.09375,1.0937,1.09375,24200000.0
2008-12-23 02:49:00,1.09375,1.09385,1.09375,1.09385,8600000.0
2008-12-23 02:50:00,1.09335,1.09367,1.0933,1.09367,45400000.0
2008-12-23 02:51:00,1.09354,1.09364,1.09354,1.09357,12000000.0
2008-12-23 02:52:00,1.09362,1.09379,1.0936,1.09364,31000000.0
2008-12-23 02:53:00,1.09385,1.09385,1.09385,1.09385,1200000.0
2008-12-23 02:54:00,1.09365,1.09365,1.09365,1.09365,4400000.0
2008-12-23 02:55:00,1.09362,1.09362,1.09323,1.09323,101800000.0
2008-12-23 02:56:00,1.0937,1.09375,1.0937,1.0937,12400000.0
2008-12-23 02:57:00,1.09309,1.09333,1.09301,1.09333,14400000.0
2008-12-23 02:58:00,1.09336,1.09338,1.09336,1.09338,2400000.0
2008-12-23 02:59:00,1.09342,1.09346,1.09335,1.09344,12000000.0
2008-12-23 03:00:00,1.09344,1.09353,1.09344,1.09348,6000000.0
2008-12-23 03:01:00,1.09375,1.09375,1.09375,1.09375,2400000.0
2008-12-23 03:02:00,1.0935,1.0935,1.09288,1.09333,19200000.0
2008-12-23 03:03:00,1.09375,1.09375,1.09375,1.09375,5600000.0
2008-12-23 03:04:00,1.09385,1.0939,1.09355,1.09355,12800000.0
2008-12-23 03:05:00,1.0936,1.09365,1.09335,1.09335,50600000.0
2008-12-23 03:06:00,1.0933,1.09345,1.09325,1.0933,26400000.0
2008-12-23 03:07:00,1.0932,1.0932,1.09305,1.09305,22000000.0
2008-12-23 03:08:00,1.093,1.0931,1.0928,1.0928,32400000.0
2008-12-23 03:09:00,1.09285,1.093,1.09275,1.0928,67600000.0
2008-12-23 03:10:00,1.0928,1.0929,1.0928,1.0929,20000000.0
2008-12-23 03:11:00,1.09295,1.0933,1.0929,1.0933,46000000.0
2008-12-23 03:12:00,1.0934,1.0935,1.09315,1.0933,35600000.0
2008-12-23 03:13:00,1.09335,1.0936,1.09335,1.09335,62400000.0
2008-12-23 03:14:00,1.0935,1.09385,1.0934,1.0934,232800000.0
2008-12-23 03:15:00,1.09345,1.09375,1.0934,1.0937,138000000.0
2008-12-23 03:16:00,1.09395,1.09425,1.09395,1.09425,10400000.0
2008-12-23 03:17:00,1.0944,1.09445,1.09335,1.0934,97800000.0
2008-12-23 03:18:00,1.0934,1.0934,1.09315,1.09315,55200000.0
2008-12-23 03:19:00,1.0932,1.0935,1.09315,1.0934,46200000.0
2008-12-23 03:20:00,1.0934,1.0935,1.09305,1.0932,61200000.0
2008-12-23 03:21:00,1.09315,1.0932,1.09315,1.0932,60000000.0
2008-12-23 03:22:00,1.09315,1.0933,1.09305,1.0933,37800000.0
2008-12-23 03:23:00,1.09325,1.09325,1.09315,1.09325,33600000.0
2008-12-23 03:24:00,1.09315,1.09325,1.09315,1.0932,29200000.0
2008-12-23 03:25:00,1.09325,1.09375,1.09325,1.09365,111600000.0
2008-12-23 03:26:00,1.09365,1.09375,1.0935,1.09355,70400000.0
2008-12-23 03:27:00,1.09355,1.09375,1.09355,1.0937,39600000.0
2008-12-23 03:28:00,1.09375,1.09375,1.0936,1.09365,25000000.0
2008-12-23 03:29:00,1.0936,1.09365,1.09355,1.09365,31600000.0
2008-12-23 03:30:00,1.0936,1.09365,1.09355,1.09355,39200000.0
2008-12-23 03:31:00,1.09345,1.09355,1.09345,1.09355,8400000.0
2008-12-23 03:32:00,1.09355,1.09365,1.09345,1.09365,46800000.0
2008-12-23 03:33:00,1.0936,1.0941,1.0936,1.094,46400000.0
2008-12-23 03:34:00,1.09405,1.0941,1.0939,1.094,125800000.0
2008-12-23 03:35:00,1.09395,1.0942,1.09395,1.09415,62800000.0
2008-12-23 03:36:00,1.09395,1.0941,1.09395,1.0941,32400000.0
2008-12-23 03:37:00,1.0942,1.0942,1.0939,1.0939,46400000.0
2008-12-23 03:38:00,1.09395,1.09405,1.09345,1.0937,114400000.0
2008-12-23 03:39:00,1.09375,1.09385,1.09375,1.09385,22000000.0
2008-12-23 03:40:00,1.09336,1.09386,1.09335,1.09366,32200000.0
2008-12-23 03:41:00,1.09385,1.09395,1.09385,1.09395,8600000.0
2008-12-23 03:42:00,1.0939,1.094,1.0939,1.094,13600000.0
2008-12-23 03:43:00,1.094,1.09405,1.094,1.09405,10000000.0
2008-12-23 03:44:00,1.09405,1.09405,1.09405,1.09405,10000000.0
2008-12-23 03:45:00,1.09363,1.09399,1.09359,1.09381,79000000.0
2008-12-23 03:46:00,1.09377,1.09391,1.09362,1.09362,68800000.0
2008-12-23 03:47:00,1.09405,1.09415,1.09405,1.09405,37600000.0
2008-12-23 03:48:00,1.09405,1.0941,1.094,1.09405,60000000.0
2008-12-23 03:49:00,1.0941,1.0941,1.094,1.094,55400000.0
2008-12-23 03:50:00,1.09395,1.09395,1.0939,1.0939,8800000.0
2008-12-23 03:51:00,1.09385,1.0939,1.09385,1.09385,51000000.0
2008-12-23 03:52:00,1.0939,1.0939,1.0938,1.0938,73000000.0
2008-12-23 03:53:00,1.0938,1.09385,1.0938,1.09385,29200000.0
2008-12-23 03:54:00,1.0938,1.0938,1.0938,1.0938,16000000.0
2008-12-23 03:55:00,1.0938,1.0938,1.09295,1.09295,129600000.0
2008-12-23 03:56:00,1.09295,1.09315,1.09295,1.09315,40600000.0
2008-12-23 03:57:00,1.0931,1.0931,1.0931,1.0931,16000000.0
2008-12-23 03:58:00,1.09305,1.09305,1.09295,1.09295,42400000.0
2008-12-23 03:59:00,1.0927,1.0927,1.0924,1.0924,206600000.0
2008-12-23 04:00:00,1.0924,1.093,1.09195,1.09225,91800000.0
2008-12-23 04:01:00,1.09295,1.0931,1.0926,1.093,42200000.0
2008-12-23 04:02:00,1.093,1.09375,1.09295,1.0937,219100000.0
2008-12-23 04:03:00,1.09365,1.09365,1.0935,1.0935,70000000.0
2008-12-23 04:04:00,1.09355,1.094,1.09345,1.0937,62400000.0
2008-12-23 04:05:00,1.0937,1.0937,1.0937,1.0937,2600000.0
2008-12-23 04:06:00,1.0937,1.0937,1.0937,1.0937,2600000.0
2008-12-23 04:07:00,1.09346,1.09361,1.09317,1.09332,59800000.0
2008-12-23 04:08:00,1.09343,1.0937,1.09294,1.0934,101600000.0
2008-12-23 04:09:00,1.0937,1.0937,1.0937,1.0937,5200000.0
2008-12-23 04:10:00,1.09302,1.09351,1.09302,1.09314,38400000.0
2008-12-23 04:11:00,1.0937,1.0937,1.0937,1.0937,15600000.0
2008-12-23 04:12:00,1.0937,1.0937,1.09355,1.09355,22200000.0
2008-12-23 04:13:00,1.09355,1.09365,1.0935,1.09365,33800000.0
2008-12-23 04:14:00,1.09365,1.09365,1.0935,1.0935,26000000.0
2008-12-23 04:15:00,1.0936,1.0936,1.0934,1.09345,28600000.0
2008-12-23 04:16:00,1.09345,1.0936,1.0934,1.09345,96200000.0
2008-12-23 04:17:00,1.0935,1.0935,1.09345,1.0935,36400000.0
2008-12-23 04:18:00,1.0935,1.0936,1.0935,1.0936,54600000.0
2008-12-23 04:19:00,1.0936,1.0936,1.09325,1.09335,88400000.0
2008-12-23 04:20:00,1.0933,1.0934,1.09325,1.09335,145600000.0
2008-12-23 04:21:00,1.0933,1.0934,1.09325,1.0933,80600000.0
2008-12-23 04:22:00,1.0933,1.0934,1.0931,1.09325,91000000.0
2008-12-23 04:23:00,1.09325,1.09335,1.0932,1.09335,61000000.0
2008-12-23 04:24:00,1.0934,1.0934,1.09325,1.09325,49400000.0
2008-12-23 04:25:00,1.09335,1.0934,1.09335,1.0934,7800000.0
2008-12-23 04:26:00,1.0934,1.0934,1.09315,1.0932,67000000.0
2008-12-23 04:27:00,1.0932,1.0932,1.0931,1.0932,93200000.0
2008-12-23 04:28:00,1.0929,1.093,1.0929,1.09295,89400000.0
2008-12-23 04:29:00,1.0929,1.093,1.0925,1.0926,143400000.0
2008-12-23 04:30:00,1.0925,1.0927,1.09225,1.0927,154200000.0
2008-12-23 04:31:00,1.0926,1.0929,1.0926,1.0929,136200000.0
2008-12-23 04:32:00,1.09285,1.09295,1.09285,1.0929,30000000.0
2008-12-23 04:33:00,1.0929,1.0929,1.0926,1.0926,87600000.0
2008-12-23 04:34:00,1.09275,1.09275,1.09275,1.09275,7800000.0
2008-12-23 04:35:00,1.0927,1.09275,1.0927,1.09275,18200000.0
2008-12-23 04:36:00,1.09275,1.09275,1.0925,1.09265,108600000.0
2008-12-23 04:37:00,1.0927,1.0927,1.0926,1.0927,43000000.0
2008-12-23 04:38:00,1.0926,1.0927,1.0926,1.0927,54600000.0
2008-12-23 04:39:00,1.0927,1.0927,1.0927,1.0927,10400000.0
2008-12-23 04:40:00,1.09267,1.09272,1.09246,1.09247,42200000.0
2008-12-23 04:41:00,1.09265,1.09285,1.09265,1.09285,22200000.0
2008-12-23 04:42:00,1.09295,1.093,1.09295,1.093,5200000.0
2008-12-23 04:43:00,1.0929,1.0931,1.09285,1.0929,85800000.0
2008-12-23 04:44:00,1.0929,1.093,1.09285,1.0929,48200000.0
2008-12-23 04:45:00,1.0929,1.09315,1.09285,1.093,188800000.0
2008-12-23 04:46:00,1.093,1.093,1.093,1.093,73000000.0
2008-12-23 04:47:00,1.093,1.0931,1.09265,1.0928,677400014.0
2008-12-23 04:48:00,1.0928,1.0929,1.0927,1.0928,37200000.0
2008-12-23 04:49:00,1.0928,1.0928,1.0928,1.0928,18200000.0
2008-12-23 04:50:00,1.0928,1.0928,1.0927,1.0928,28800000.0
2008-12-23 04:51:00,1.0928,1.0928,1.09265,1.09265,235400000.0
2008-12-23 04:52:00,1.09265,1.09265,1.09265,1.09265,17400000.0
2008-12-23 04:53:00,1.0922,1.0922,1.0921,1.0921,31000000.0
2008-12-23 04:54:00,1.0922,1.0922,1.0922,1.0922,33400000.0
2008-12-23 04:55:00,1.0922,1.09245,1.09195,1.09235,89800000.0
2008-12-23 04:56:00,1.09235,1.09235,1.0922,1.0922,29000000.0
2008-12-23 04:57:00,1.0922,1.09245,1.0918,1.0923,134800000.0
2008-12-23 04:58:00,1.09225,1.09245,1.0921,1.09215,63000000.0
2008-12-23 04:59:00,1.0921,1.09215,1.0921,1.0921,50800000.0
2008-12-23 05:00:00,1.0921,1.0923,1.0921,1.0923,49800000.0
2008-12-23 05:01:00,1.09225,1.09225,1.09225,1.09225,9200000.0
2008-12-23 05:02:00,1.09225,1.09225,1.09225,1.09225,2600000.0
2008-12-23 05:03:00,1.0923,1.09235,1.0922,1.09225,101000000.0
2008-12-23 05:04:00,1.09168,1.09218,1.09168,1.09187,41400000.0
2008-12-23 05:05:00,1.09225,1.09225,1.09215,1.0922,17000000.0
2008-12-23 05:06:00,1.09215,1.09225,1.0919,1.09195,130400000.0
2008-12-23 05:07:00,1.09195,1.09205,1.0917,1.0917,295400001.0
2008-12-23 05:08:00,1.0917,1.0917,1.09155,1.09165,79800000.0
2008-12-23 05:09:00,1.09175,1.0919,1.09165,1.09165,105200000.0
2008-12-23 05:10:00,1.0918,1.0918,1.0916,1.0917,132800000.0
2008-12-23 05:11:00,1.0917,1.0917,1.09125,1.09125,65200000.0
2008-12-23 05:12:00,1.0912,1.0913,1.0912,1.0912,102000000.0
2008-12-23 05:13:00,1.0911,1.0912,1.09095,1.09105,130800001.0
2008-12-23 05:14:00,1.091,1.09105,1.0908,1.09105,138000000.0
2008-12-23 05:15:00,1.09105,1.09105,1.09095,1.091,50800000.0
2008-12-23 05:16:00,1.091,1.091,1.091,1.091,11600000.0
2008-12-23 05:17:00,1.091,1.0915,1.091,1.0915,51200000.0
2008-12-23 05:18:00,1.09145,1.0915,1.09095,1.09095,104800000.0
2008-12-23 05:19:00,1.091,1.09135,1.09095,1.09105,103400000.0
2008-12-23 05:20:00,1.0911,1.0915,1.091,1.09105,296800000.0
2008-12-23 05:21:00,1.09105,1.09115,1.09105,1.0911,66200000.0
2008-12-23 05:22:00,1.09115,1.09115,1.09085,1.09105,106000000.0
2008-12-23 05:23:00,1.09105,1.09105,1.0909,1.0909,128400000.0
2008-12-23 05:24:00,1.0909,1.0909,1.09075,1.09075,45600000.0
2008-12-23 05:25:00,1.0908,1.0908,1.09075,1.0908,30800000.0
2008-12-23 05:26:00,1.0908,1.09095,1.0908,1.0909,77800000.0
2008-12-23 05:27:00,1.0908,1.09085,1.0908,1.09085,24800000.0
2008-12-23 05:28:00,1.0908,1.09085,1.0908,1.09085,11800000.0
2008-12-23 05:29:00,1.0908,1.0909,1.0908,1.0909,18400000.0
2008-12-23 05:30:00,1.09095,1.09115,1.09095,1.091,45200000.0
2008-12-23 05:31:00,1.091,1.091,1.091,1.091,60000000.0
2008-12-23 05:32:00,1.091,1.091,1.091,1.091,15000000.0
2008-12-23 05:33:00,1.09047,1.09078,1.09044,1.09061,31400000.0
2008-12-23 05:34:00,1.091,1.091,1.091,1.091,1000000.0
2008-12-23 05:35:00,1.091,1.091,1.091,1.091,8600000.0
2008-12-23 05:36:00,1.091,1.09105,1.091,1.091,60200000.0
2008-12-23 05:37:00,1.091,1.091,1.091,1.091,20000000.0
2008-12-23 05:38:00,1.091,1.091,1.0909,1.091,72800000.0
2008-12-23 05:39:00,1.091,1.091,1.0909,1.0909,109400000.0
2008-12-23 05:40:00,1.09095,1.091,1.0909,1.0909,93400000.0
2008-12-23 05:41:00,1.09125,1.0914,1.09125,1.09135,15400000.0
2008-12-23 05:42:00,1.09135,1.0914,1.09135,1.0914,9000000.0
2008-12-23 05:43:00,1.0914,1.0914,1.09135,1.0914,34200000.0
2008-12-23 05:44:00,1.09073,1.09115,1.09024,1.09024,133200000.0
2008-12-23 05:45:00,1.0914,1.0922,1.0914,1.09215,227600000.0
2008-12-23 05:46:00,1.09215,1.0922,1.09215,1.09215,44400000.0
2008-12-23 05:47:00,1.0922,1.0925,1.09185,1.0925,171600000.0
2008-12-23 05:48:00,1.0925,1.0925,1.09165,1.0918,97800000.0
2008-12-23 05:49:00,1.0918,1.092,1.0918,1.092,66400000.0
2008-12-23 05:50:00,1.092,1.092,1.09165,1.09165,79600000.0
2008-12-23 05:51:00,1.09165,1.0917,1.09085,1.091,187000000.0
2008-12-23 05:52:00,1.091,1.091,1.0909,1.09095,106600000.0
2008-12-23 05:53:00,1.09095,1.091,1.09085,1.0909,119800000.0
2008-12-23 05:54:00,1.0909,1.091,1.0908,1.0909,172000000.0
2008-12-23 05:55:00,1.0909,1.09105,1.0909,1.091,178800000.0
2008-12-23 05:56:00,1.091,1.09105,1.09085,1.09085,230600000.0
2008-12-23 05:57:00,1.09085,1.091,1.09085,1.091,63600000.0
2008-12-23 05:58:00,1.09095,1.09106,1.09065,1.0907,57200000.0
2008-12-23 05:59:00,1.0909,1.0914,1.09085,1.0914,154600000.0
2008-12-23 06:00:00,1.09145,1.09145,1.0914,1.09145,7800000.0
2008-12-23 06:01:00,1.09145,1.09145,1.09145,1.09145,5200000.0
2008-12-23 06:02:00,1.0914,1.09145,1.0911,1.0911,23400000.0
2008-12-23 06:03:00,1.0911,1.0912,1.0911,1.0912,28600000.0
2008-12-23 06:04:00,1.09115,1.0912,1.09115,1.0912,22200000.0
2008-12-23 06:05:00,1.09125,1.0913,1.0911,1.0913,47400000.0
2008-12-23 06:06:00,1.0913,1.0913,1.09125,1.0913,98800000.0
2008-12-23 06:07:00,1.0913,1.0913,1.0913,1.0913,13000000.0
2008-12-23 06:08:00,1.0913,1.0913,1.0912,1.0912,18200000.0
2008-12-23 06:09:00,1.09104,1.09104,1.0909,1.09096,43400000.0
2008-12-23 06:10:00,1.0912,1.0912,1.0912,1.0912,4000000.0
2008-12-23 06:11:00,1.09085,1.09117,1.0906,1.09117,115400000.0
2008-12-23 06:12:00,1.0912,1.09125,1.0908,1.091,133400000.0
2008-12-23 06:13:00,1.091,1.0912,1.091,1.0912,56600000.0
2008-12-23 06:14:00,1.09125,1.0915,1.0912,1.09145,79400000.0
2008-12-23 06:15:00,1.09145,1.09145,1.0914,1.0914,36200000.0
2008-12-23 06:16:00,1.09135,1.09145,1.09135,1.09145,8400000.0
2008-12-23 06:17:00,1.09145,1.0915,1.0914,1.0915,54000000.0
2008-12-23 06:18:00,1.09125,1.09135,1.09121,1.09135,51800000.0
2008-12-23 06:19:00,1.09155,1.092,1.09155,1.0918,146600000.0
2008-12-23 06:20:00,1.0918,1.0918,1.0917,1.0917,23200000.0
2008-12-23 06:21:00,1.0917,1.0917,1.09165,1.09165,11600000.0
2008-12-23 06:22:00,1.0916,1.0916,1.0916,1.0916,29600000.0
2008-12-23 06:23:00,1.0916,1.09165,1.0916,1.09165,7000000.0
2008-12-23 06:24:00,1.0917,1.0917,1.09155,1.09155,64200000.0
2008-12-23 06:25:00,1.0917,1.0917,1.0917,1.0917,5800000.0
2008-12-23 06:26:00,1.0918,1.0919,1.0918,1.09185,23200000.0
2008-12-23 06:27:00,1.09153,1.09176,1.09133,1.09169,212400000.0
2008-12-23 06:28:00,1.0919,1.0921,1.0919,1.09205,40600000.0
2008-12-23 06:29:00,1.092,1.0922,1.092,1.09215,46400000.0
2008-12-23 06:30:00,1.0921,1.0921,1.09195,1.09195,23200000.0
2008-12-23 06:31:00,1.09181,1.09198,1.09168,1.09175,219400000.0
2008-12-23 06:32:00,1.09174,1.09182,1.09144,1.0917,51600000.0
2008-12-23 06:33:00,1.0918,1.09199,1.09162,1.0917,174600000.0
2008-12-23 06:34:00,1.092,1.0922,1.092,1.0922,17400000.0
2008-12-23 06:35:00,1.092,1.09214,1.09186,1.092,29000000.0
2008-12-23 06:36:00,1.09179,1.09196,1.09161,1.09161,19600000.0
2008-12-23 06:37:00,1.09205,1.09212,1.09172,1.092,41200000.0
2008-12-23 06:38:00,1.09199,1.0922,1.09183,1.09215,58400000.0
2008-12-23 06:39:00,1.0918,1.0918,1.0918,1.0918,4400000.0
2008-12-23 06:40:00,1.092,1.09215,1.0919,1.09215,27800000.0
2008-12-23 06:41:00,1.09225,1.0928,1.0922,1.0928,117000000.0
2008-12-23 06:42:00,1.0927,1.0927,1.0925,1.09255,62400000.0
2008-12-23 06:43:00,1.0926,1.0926,1.0924,1.0925,119400000.0
2008-12-23 06:44:00,1.0925,1.0927,1.0925,1.0927,92800000.0
2008-12-23 06:45:00,1.0927,1.0927,1.0927,1.0927,5800000.0
2008-12-23 06:46:00,1.09252,1.09255,1.09235,1.09239,31400000.0
2008-12-23 06:47:00,1.0927,1.0927,1.0925,1.0925,29000000.0
2008-12-23 06:48:00,1.0925,1.09255,1.0925,1.09255,14600000.0
2008-12-23 06:49:00,1.0925,1.09255,1.09245,1.0925,101600000.0
2008-12-23 06:50:00,1.0925,1.0926,1.0925,1.0926,16000000.0
2008-12-23 06:51:00,1.0926,1.09275,1.0926,1.09275,39200000.0
2008-12-23 06:52:00,1.0927,1.0927,1.09245,1.09245,72200000.0
2008-12-23 06:53:00,1.09245,1.0925,1.09245,1.09245,59800000.0
2008-12-23 06:54:00,1.0925,1.0927,1.09245,1.0927,137000000.0
2008-12-23 06:55:00,1.0927,1.093,1.0926,1.09295,94200000.0
2008-12-23 06:56:00,1.093,1.09315,1.093,1.0931,34800000.0
2008-12-23 06:57:00,1.09286,1.0929,1.09263,1.0929,27600000.0
2008-12-23 06:58:00,1.09267,1.09292,1.09267,1.0928,92200000.0
2008-12-23 06:59:00,1.09305,1.0931,1.093,1.0931,23200000.0
2008-12-23 07:00:00,1.09246,1.09318,1.09241,1.09275,111000000.0
2008-12-23 07:01:00,1.0931,1.0931,1.09235,1.0929,125200000.0
2008-12-23 07:02:00,1.09305,1.09315,1.0929,1.0931,72200000.0
2008-12-23 07:03:00,1.0931,1.09325,1.0931,1.09325,35800000.0
2008-12-23 07:04:00,1.0932,1.09325,1.09315,1.09315,56600000.0
2008-12-23 07:05:00,1.0932,1.0932,1.09315,1.09315,21800000.0
2008-12-23 07:06:00,1.0931,1.0931,1.0931,1.0931,11600000.0
2008-12-23 07:07:00,1.09305,1.09305,1.09305,1.09305,5800000.0
2008-12-23 07:08:00,1.09305,1.09305,1.09265,1.0927,76400000.0
2008-12-23 07:09:00,1.0927,1.0927,1.0927,1.0927,12200000.0
2008-12-23 07:10:00,1.0927,1.0927,1.0927,1.0927,9600000.0
2008-12-23 07:11:00,1.0927,1.09285,1.0927,1.09275,12200000.0
2008-12-23 07:12:00,1.0928,1.09315,1.0928,1.0931,59400000.0
2008-12-23 07:13:00,1.093,1.093,1.09295,1.09295,18200000.0
2008-12-23 07:14:00,1.09295,1.09295,1.09295,1.09295,16000000.0
2008-12-23 07:15:00,1.09295,1.09295,1.0926,1.09265,47400000.0
2008-12-23 07:16:00,1.0927,1.09315,1.09265,1.0929,102400000.0
2008-12-23 07:17:00,1.0929,1.0931,1.0928,1.09295,82200000.0
2008-12-23 07:18:00,1.09291,1.09309,1.09285,1.09287,170000000.0
2008-12-23 07:19:00,1.0929,1.0931,1.09285,1.0931,50600000.0
2008-12-23 07:20:00,1.09305,1.09325,1.093,1.09325,35800000.0
2008-12-23 07:21:00,1.09302,1.09314,1.09291,1.09302,42600000.0
2008-12-23 07:22:00,1.0932,1.0932,1.0932,1.0932,33200000.0
2008-12-23 07:23:00,1.0932,1.0932,1.09315,1.09315,36400000.0
2008-12-23 07:24:00,1.09315,1.09325,1.09315,1.0932,135600000.0
2008-12-23 07:25:00,1.0932,1.0932,1.0932,1.0932,13000000.0
2008-12-23 07:26:00,1.09295,1.0931,1.09293,1.093,187400000.0
2008-12-23 07:27:00,1.0932,1.0932,1.0932,1.0932,2600000.0
2008-12-23 07:28:00,1.0932,1.0932,1.0932,1.0932,2600000.0
2008-12-23 07:29:00,1.09284,1.09313,1.0927,1.09301,297200000.0
2008-12-23 07:30:00,1.09315,1.09335,1.09315,1.09335,83800000.0
2008-12-23 07:31:00,1.09335,1.09335,1.0933,1.0933,88600000.0
2008-12-23 07:32:00,1.09335,1.09335,1.09315,1.09335,113600000.0
2008-12-23 07:33:00,1.09328,1.09329,1.09292,1.09292,35000000.0
2008-12-23 07:34:00,1.09335,1.09335,1.0933,1.0933,30600000.0
2008-12-23 07:35:00,1.0933,1.0934,1.0933,1.0934,28600000.0
2008-12-23 07:36:00,1.09334,1.09337,1.09316,1.09322,78600000.0
2008-12-23 07:37:00,1.09337,1.09337,1.09312,1.09313,40400000.0
2008-12-23 07:38:00,1.09295,1.09328,1.09274,1.09323,25200000.0
2008-12-23 07:39:00,1.09308,1.09342,1.09308,1.09342,19000000.0
2008-12-23 07:40:00,1.0934,1.09365,1.0934,1.09365,17400000.0
2008-12-23 07:41:00,1.09375,1.09395,1.0937,1.0939,61600000.0
2008-12-23 07:42:00,1.0939,1.09395,1.0939,1.0939,29000000.0
2008-12-23 07:43:00,1.09395,1.094,1.0939,1.0939,29800000.0
2008-12-23 07:44:00,1.094,1.094,1.094,1.094,2600000.0
2008-12-23 07:45:00,1.09395,1.09395,1.09395,1.09395,10400000.0
2008-12-23 07:46:00,1.0939,1.0939,1.0939,1.0939,13200000.0
2008-12-23 07:47:00,1.0939,1.0939,1.0939,1.0939,2600000.0
2008-12-23 07:48:00,1.09368,1.09368,1.09348,1.09348,94000001.0
2008-12-23 07:49:00,1.0939,1.0939,1.0933,1.0933,126400000.0
2008-12-23 07:50:00,1.0933,1.0933,1.0931,1.0931,17400000.0
2008-12-23 07:51:00,1.09315,1.09315,1.09295,1.093,40800000.0
2008-12-23 07:52:00,1.093,1.09305,1.09295,1.09295,29400000.0
2008-12-23 07:53:00,1.09305,1.09305,1.09305,1.09305,2600000.0
2008-12-23 07:54:00,1.093,1.09305,1.0929,1.09305,37200000.0
2008-12-23 07:55:00,1.09295,1.09295,1.09295,1.09295,2600000.0
2008-12-23 07:56:00,1.09249,1.09285,1.09226,1.09285,52400000.0
2008-12-23 07:57:00,1.0929,1.0929,1.0929,1.0929,9600000.0
2008-12-23 07:58:00,1.09257,1.09298,1.09251,1.09276,285999999.0
2008-12-23 07:59:00,1.09281,1.09294,1.09265,1.09277,211799999.0
2008-12-23 08:00:00,1.09278,1.09295,1.09247,1.09259,323800000.0
2008-12-23 08:01:00,1.0929,1.0929,1.0929,1.0929,19200000.0
2008-12-23 08:02:00,1.0929,1.0929,1.0929,1.0929,15600000.0
2008-12-23 08:03:00,1.0929,1.0929,1.0928,1.0928,7600000.0
2008-12-23 08:04:00,1.0927,1.0929,1.09225,1.09265,152600000.0
2008-12-23 08:05:00,1.09265,1.0934,1.09245,1.093,181800000.0
2008-12-23 08:06:00,1.093,1.093,1.093,1.093,4800000.0
2008-12-23 08:07:00,1.09246,1.09285,1.09227,1.09261,44400000.0
2008-12-23 08:08:00,1.093,1.093,1.09245,1.09245,81600000.0
2008-12-23 08:09:00,1.09285,1.09285,1.09245,1.09285,155200000.0
2008-12-23 08:10:00,1.09245,1.09285,1.09205,1.0922,160200000.0
2008-12-23 08:11:00,1.0922,1.0922,1.0922,1.0922,37200000.0
2008-12-23 08:12:00,1.0922,1.09235,1.0921,1.0921,115200000.0
2008-12-23 08:13:00,1.09215,1.0922,1.09205,1.09205,39000000.0
2008-12-23 08:14:00,1.09205,1.0925,1.092,1.09225,238200000.0
2008-12-23 08:15:00,1.0922,1.0922,1.09205,1.09205,62000000.0
2008-12-23 08:16:00,1.09205,1.09205,1.09205,1.09205,62400000.0
2008-12-23 08:17:00,1.09215,1.09235,1.0921,1.09215,52800000.0
2008-12-23 08:18:00,1.0921,1.0921,1.0921,1.0921,27600000.0
2008-12-23 08:19:00,1.09215,1.09245,1.09205,1.0924,149400000.0
2008-12-23 08:20:00,1.0925,1.0925,1.0924,1.0925,38800000.0
2008-12-23 08:21:00,1.0925,1.09255,1.09245,1.0925,36400000.0
2008-12-23 08:22:00,1.0925,1.0925,1.09245,1.09245,8400000.0
2008-12-23 08:23:00,1.09245,1.09245,1.09245,1.09245,34800000.0
2008-12-23 08:24:00,1.09245,1.09245,1.09215,1.0922,116000000.0
2008-12-23 08:25:00,1.09225,1.0925,1.09225,1.0925,22000000.0
2008-12-23 08:26:00,1.0925,1.0925,1.0925,1.0925,21600000.0
2008-12-23 08:27:00,1.0925,1.09265,1.0925,1.0925,223800000.0
2008-12-23 08:28:00,1.0925,1.09275,1.0924,1.09275,25400000.0
2008-12-23 08:29:00,1.0927,1.0927,1.09235,1.09235,44400000.0
2008-12-23 08:30:00,1.09235,1.09235,1.09235,1.09235,11600000.0
2008-12-23 08:31:00,1.0923,1.0926,1.0922,1.09255,36600000.0
2008-12-23 08:32:00,1.0922,1.0922,1.09205,1.0921,85200000.0
2008-12-23 08:33:00,1.09178,1.09195,1.09139,1.09139,45600000.0
2008-12-23 08:34:00,1.0921,1.0921,1.09165,1.09165,55800000.0
2008-12-23 08:35:00,1.0916,1.0916,1.09095,1.091,130400000.0
2008-12-23 08:36:00,1.091,1.091,1.091,1.091,5800000.0
2008-12-23 08:37:00,1.09095,1.09095,1.0909,1.0909,94400000.0
2008-12-23 08:38:00,1.09095,1.09095,1.09045,1.09045,550800000.0
2008-12-23 08:39:00,1.0909,1.09115,1.0907,1.09075,125600000.0
2008-12-23 08:40:00,1.0908,1.0909,1.0908,1.0909,34800000.0
2008-12-23 08:41:00,1.09085,1.09165,1.09045,1.09165,166799999.0
2008-12-23 08:42:00,1.0917,1.09235,1.0917,1.0922,159400000.0
2008-12-23 08:43:00,1.09215,1.09215,1.09185,1.0919,65000000.0
2008-12-23 08:44:00,1.09195,1.09195,1.09195,1.09195,5200000.0
2008-12-23 08:45:00,1.09235,1.0928,1.0923,1.0924,207800001.0
2008-12-23 08:46:00,1.09235,1.09295,1.09235,1.0929,89000000.0
2008-12-23 08:47:00,1.0929,1.0935,1.0929,1.093,185600000.0
2008-12-23 08:48:00,1.093,1.093,1.09295,1.09295,9200000.0
2008-12-23 08:49:00,1.09295,1.093,1.09295,1.09295,50800000.0
2008-12-23 08:50:00,1.09295,1.093,1.0927,1.0927,126600000.0
2008-12-23 08:51:00,1.0927,1.0927,1.0926,1.09265,43800000.0
2008-12-23 08:52:00,1.09265,1.09295,1.09265,1.09265,44800000.0
2008-12-23 08:53:00,1.0927,1.0928,1.0927,1.0928,33200000.0
2008-12-23 08:54:00,1.0928,1.0928,1.0928,1.0928,24800000.0
2008-12-23 08:55:00,1.0928,1.0928,1.0928,1.0928,15600000.0
2008-12-23 08:56:00,1.0928,1.09315,1.0928,1.09315,69200000.0
2008-12-23 08:57:00,1.09325,1.09385,1.0932,1.0938,156600000.0
2008-12-23 08:58:00,1.0938,1.0938,1.09325,1.0933,29200000.0
2008-12-23 08:59:00,1.0933,1.0934,1.09305,1.09305,30400000.0
2008-12-23 09:00:00,1.09315,1.09325,1.09295,1.09315,70400000.0
2008-12-23 09:01:00,1.09315,1.09315,1.093,1.093,99200000.0
2008-12-23 09:02:00,1.09305,1.09305,1.093,1.093,115400000.0
2008-12-23 09:03:00,1.093,1.0933,1.093,1.0932,235000000.0
2008-12-23 09:04:00,1.0932,1.09355,1.0931,1.0933,334600000.0
2008-12-23 09:05:00,1.09335,1.09395,1.09335,1.09355,259200000.0
2008-12-23 09:06:00,1.0936,1.0936,1.0935,1.0935,65200000.0
2008-12-23 09:07:00,1.09345,1.0936,1.09345,1.0936,39400000.0
2008-12-23 09:08:00,1.09365,1.0937,1.09345,1.09345,86400000.0
2008-12-23 09:09:00,1.09345,1.09345,1.0931,1.09315,121600000.0
2008-12-23 09:10:00,1.0931,1.0933,1.0931,1.09325,82000000.0
2008-12-23 09:11:00,1.0933,1.0933,1.09325,1.09325,23400000.0
2008-12-23 09:12:00,1.09325,1.09325,1.09325,1.09325,4400000.0
2008-12-23 09:13:00,1.0933,1.09345,1.0932,1.09345,149200001.0
2008-12-23 09:14:00,1.09355,1.09375,1.0934,1.09355,210000000.0
2008-12-23 09:15:00,1.09355,1.0936,1.0935,1.0935,74400000.0
2008-12-23 09:16:00,1.0935,1.0935,1.09275,1.09275,223600000.0
2008-12-23 09:17:00,1.0927,1.0927,1.09135,1.092,313200000.0
2008-12-23 09:18:00,1.092,1.092,1.09175,1.09175,273000000.0
2008-12-23 09:19:00,1.09175,1.0918,1.09165,1.09165,82800000.0
2008-12-23 09:20:00,1.09165,1.0917,1.0916,1.09165,162800000.0
2008-12-23 09:21:00,1.0917,1.09225,1.09155,1.09225,266400000.0
2008-12-23 09:22:00,1.09225,1.0928,1.09225,1.0927,272400000.0
2008-12-23 09:23:00,1.09265,1.09285,1.0922,1.09225,227200000.0
2008-12-23 09:24:00,1.09215,1.0926,1.09215,1.0926,228400000.0
2008-12-23 09:25:00,1.0925,1.0933,1.0925,1.0932,115800000.0
2008-12-23 09:26:00,1.09325,1.0933,1.0919,1.09195,289800000.0
2008-12-23 09:27:00,1.09205,1.0926,1.09165,1.0925,260200000.0
2008-12-23 09:28:00,1.0926,1.09295,1.0925,1.0926,159400000.0
2008-12-23 09:29:00,1.0926,1.0938,1.09255,1.09345,324000000.0
2008-12-23 09:30:00,1.09345,1.09355,1.09325,1.09325,384800000.0
2008-12-23 09:31:00,1.09325,1.09325,1.09285,1.09295,439600000.0
2008-12-23 09:32:00,1.09295,1.09295,1.0925,1.0928,269000000.0
2008-12-23 09:33:00,1.09275,1.0928,1.09225,1.0927,462000000.0
2008-12-23 09:34:00,1.09275,1.0928,1.0921,1.09215,205400000.0
2008-12-23 09:35:00,1.0921,1.0923,1.0921,1.09215,165200000.0
2008-12-23 09:36:00,1.0921,1.09225,1.0921,1.09225,90800000.0
2008-12-23 09:37:00,1.0922,1.09265,1.0916,1.0924,211100000.0
2008-12-23 09:38:00,1.0924,1.0924,1.0916,1.09195,280800000.0
2008-12-23 09:39:00,1.092,1.09215,1.0919,1.092,133800000.0
2008-12-23 09:40:00,1.092,1.0921,1.0918,1.092,232000000.0
2008-12-23 09:41:00,1.092,1.0922,1.0918,1.092,199200000.0
2008-12-23 09:42:00,1.092,1.092,1.0919,1.092,117200000.0
2008-12-23 09:43:00,1.092,1.0921,1.09155,1.0916,171600000.0
2008-12-23 09:44:00,1.0916,1.09195,1.09145,1.0916,169200000.0
2008-12-23 09:45:00,1.09165,1.0919,1.09165,1.09185,86000000.0
2008-12-23 09:46:00,1.09185,1.0919,1.09185,1.09185,20600000.0
2008-12-23 09:47:00,1.09185,1.092,1.0918,1.09185,50000000.0
2008-12-23 09:48:00,1.09185,1.09205,1.09165,1.0919,108400000.0
2008-12-23 09:49:00,1.09205,1.0924,1.09205,1.0924,77000000.0
2008-12-23 09:50:00,1.0922,1.09225,1.0916,1.092,187200000.0
2008-12-23 09:51:00,1.092,1.0923,1.0917,1.09205,251600000.0
2008-12-23 09:52:00,1.092,1.09215,1.0915,1.0919,469200000.0
2008-12-23 09:53:00,1.0919,1.09265,1.0919,1.09235,520200000.0
2008-12-23 09:54:00,1.0924,1.0924,1.0917,1.09215,590400001.0
2008-12-23 09:55:00,1.0922,1.0925,1.0921,1.0925,271200000.0
2008-12-23 09:56:00,1.0925,1.0926,1.09185,1.09205,333600000.0
2008-12-23 09:57:00,1.09205,1.09205,1.09075,1.09085,383400000.0
2008-12-23 09:58:00,1.0909,1.0913,1.0909,1.0912,236300000.0
2008-12-23 09:59:00,1.09135,1.09165,1.0912,1.09125,384200000.0
2008-12-23 10:00:00,1.09125,1.0915,1.0905,1.09145,605800000.0
2008-12-23 10:01:00,1.0915,1.09155,1.09145,1.0915,52600000.0
2008-12-23 10:02:00,1.09145,1.09155,1.09145,1.09145,59000000.0
2008-12-23 10:03:00,1.09135,1.09155,1.0909,1.09155,267400000.0
2008-12-23 10:04:00,1.0916,1.0918,1.0916,1.09165,131800000.0
2008-12-23 10:05:00,1.09165,1.0921,1.09165,1.0921,295000000.0
2008-12-23 10:06:00,1.0921,1.09225,1.092,1.09225,153600000.0
2008-12-23 10:07:00,1.09225,1.09255,1.09205,1.0921,414800000.0
2008-12-23 10:08:00,1.0921,1.09225,1.09205,1.0921,120800000.0
2008-12-23 10:09:00,1.0921,1.0921,1.0918,1.0921,100600000.0
2008-12-23 10:10:00,1.09205,1.09205,1.0917,1.0917,36800000.0
2008-12-23 10:11:00,1.09165,1.09185,1.09165,1.09185,32200000.0
2008-12-23 10:12:00,1.0918,1.0918,1.0912,1.09165,316400000.0
2008-12-23 10:13:00,1.09165,1.092,1.09135,1.09195,225000000.0
2008-12-23 10:14:00,1.0919,1.0924,1.0918,1.0924,117000000.0
2008-12-23 10:15:00,1.0924,1.0931,1.0924,1.09285,300800000.0
2008-12-23 10:16:00,1.09285,1.0929,1.09225,1.0923,307400000.0
2008-12-23 10:17:00,1.0923,1.0924,1.09175,1.0922,212200000.0
2008-12-23 10:18:00,1.09215,1.0924,1.0921,1.0923,140800000.0
2008-12-23 10:19:00,1.0924,1.09255,1.0924,1.0925,30600000.0
2008-12-23 10:20:00,1.0925,1.09275,1.0924,1.09255,123800000.0
2008-12-23 10:21:00,1.09255,1.09275,1.0923,1.09275,116400000.0
2008-12-23 10:22:00,1.09275,1.09285,1.0926,1.09275,176600000.0
2008-12-23 10:23:00,1.09275,1.09315,1.09275,1.09285,119600000.0
2008-12-23 10:24:00,1.09285,1.0929,1.09235,1.0924,80600000.0
2008-12-23 10:25:00,1.0924,1.0925,1.092,1.09225,620200000.0
2008-12-23 10:26:00,1.0922,1.0923,1.09215,1.0922,204800000.0
2008-12-23 10:27:00,1.0922,1.0927,1.0922,1.0925,228000000.0
2008-12-23 10:28:00,1.0925,1.0926,1.0925,1.0926,86400000.0
2008-12-23 10:29:00,1.0926,1.09285,1.0926,1.09285,188200000.0
2008-12-23 10:30:00,1.09285,1.09295,1.09265,1.0929,148800000.0
2008-12-23 10:31:00,1.0927,1.0927,1.0926,1.0926,77600000.0
2008-12-23 10:32:00,1.0926,1.09285,1.0926,1.09285,68200000.0
2008-12-23 10:33:00,1.09285,1.09285,1.09245,1.0925,244600000.0
2008-12-23 10:34:00,1.0925,1.0926,1.09245,1.0925,249200000.0
2008-12-23 10:35:00,1.09245,1.09255,1.0919,1.09255,252600000.0
2008-12-23 10:36:00,1.0926,1.0927,1.092,1.092,264200000.0
2008-12-23 10:37:00,1.0921,1.0926,1.09205,1.0926,334600000.0
2008-12-23 10:38:00,1.0926,1.0931,1.0926,1.09305,155200000.0
2008-12-23 10:39:00,1.09305,1.0932,1.0925,1.0926,274000000.0
2008-12-23 10:40:00,1.0928,1.0931,1.0928,1.09295,122000000.0
2008-12-23 10:41:00,1.09295,1.09305,1.0927,1.0927,110400000.0
2008-12-23 10:42:00,1.09275,1.0929,1.0926,1.0927,373800000.0
2008-12-23 10:43:00,1.0927,1.0938,1.0927,1.0932,279200000.0
2008-12-23 10:44:00,1.09335,1.09385,1.09295,1.0933,449000000.0
2008-12-23 10:45:00,1.0931,1.09345,1.093,1.0934,342000000.0
2008-12-23 10:46:00,1.0934,1.0938,1.0931,1.0934,290400000.0
2008-12-23 10:47:00,1.09345,1.09355,1.0925,1.0925,470400000.0
2008-12-23 10:48:00,1.0925,1.09255,1.0925,1.0925,104000000.0
2008-12-23 10:49:00,1.0925,1.0927,1.09245,1.09265,84800000.0
2008-12-23 10:50:00,1.09265,1.09335,1.0923,1.09275,197400000.0
2008-12-23 10:51:00,1.09275,1.09305,1.09265,1.0929,242000000.0
2008-12-23 10:52:00,1.09285,1.09295,1.0927,1.09295,141800000.0
2008-12-23 10:53:00,1.09295,1.093,1.0916,1.09195,429000000.0
2008-12-23 10:54:00,1.09195,1.0924,1.0919,1.0923,429400000.0
2008-12-23 10:55:00,1.0923,1.09275,1.0922,1.09275,392000000.0
2008-12-23 10:56:00,1.09275,1.09335,1.0926,1.09275,550200000.0
2008-12-23 10:57:00,1.09285,1.09305,1.09235,1.0924,483000000.0
2008-12-23 10:58:00,1.0923,1.0929,1.0923,1.09255,468800001.0
2008-12-23 10:59:00,1.09265,1.09265,1.09215,1.0923,681400000.0
2008-12-23 11:00:00,1.09225,1.09245,1.09155,1.0918,704400000.0
2008-12-23 11:01:00,1.09185,1.0919,1.09145,1.09155,420200000.0
2008-12-23 11:02:00,1.09155,1.092,1.0914,1.092,402000000.0
2008-12-23 11:03:00,1.09195,1.09245,1.09195,1.09225,108200000.0
2008-12-23 11:04:00,1.09225,1.09265,1.0922,1.0923,505800000.0
2008-12-23 11:05:00,1.0924,1.0926,1.092,1.0923,423400000.0
2008-12-23 11:06:00,1.0923,1.0928,1.0923,1.0927,290400000.0
2008-12-23 11:07:00,1.0927,1.09295,1.09245,1.09245,179000000.0
2008-12-23 11:08:00,1.0926,1.0927,1.0925,1.0927,300600000.0
2008-12-23 11:09:00,1.0927,1.0927,1.09185,1.09255,460600000.0
2008-12-23 11:10:00,1.09265,1.09275,1.09195,1.0923,551600000.0
2008-12-23 11:11:00,1.09225,1.09265,1.0922,1.0922,203800000.0
2008-12-23 11:12:00,1.0922,1.09235,1.0921,1.0922,186400000.0
2008-12-23 11:13:00,1.0921,1.0925,1.0921,1.0922,375600000.0
2008-12-23 11:14:00,1.0922,1.0922,1.0917,1.0917,253200000.0
2008-12-23 11:15:00,1.09175,1.09185,1.09175,1.0918,116800000.0
2008-12-23 11:16:00,1.0918,1.092,1.0918,1.092,87200000.0
2008-12-23 11:17:00,1.09205,1.09205,1.09165,1.0918,291600000.0
2008-12-23 11:18:00,1.0918,1.092,1.0916,1.092,192800000.0
2008-12-23 11:19:00,1.092,1.0926,1.092,1.0926,68800000.0
2008-12-23 11:20:00,1.0926,1.0926,1.09185,1.0921,202200000.0
2008-12-23 11:21:00,1.0922,1.0924,1.09205,1.09205,129400000.0
2008-12-23 11:22:00,1.0921,1.09275,1.0921,1.0926,377800000.0
2008-12-23 11:23:00,1.0926,1.09295,1.09245,1.0926,124600000.0
2008-12-23 11:24:00,1.0926,1.0927,1.092,1.0922,142600000.0
2008-12-23 11:25:00,1.0922,1.0922,1.0919,1.0922,158200000.0
2008-12-23 11:26:00,1.0922,1.0922,1.0913,1.0916,277600000.0
2008-12-23 11:27:00,1.0916,1.0916,1.0909,1.09095,350000000.0
2008-12-23 11:28:00,1.0909,1.0911,1.09085,1.09095,264600000.0
2008-12-23 11:29:00,1.09095,1.0911,1.0908,1.09095,268000000.0
2008-12-23 11:30:00,1.09085,1.09115,1.09085,1.09105,130600000.0
2008-12-23 11:31:00,1.0911,1.09125,1.091,1.09105,148400000.0
2008-12-23 11:32:00,1.0911,1.0914,1.0907,1.09085,206600000.0
2008-12-23 11:33:00,1.09085,1.091,1.08995,1.0907,247700000.0
2008-12-23 11:34:00,1.0905,1.09135,1.09005,1.0911,365100000.0
2008-12-23 11:35:00,1.09115,1.09135,1.09105,1.09125,202800000.0
2008-12-23 11:36:00,1.09125,1.09125,1.09115,1.09125,72800000.0
2008-12-23 11:37:00,1.09125,1.09125,1.09075,1.09115,122600000.0
2008-12-23 11:38:00,1.0911,1.09125,1.09105,1.09125,106200000.0
2008-12-23 11:39:00,1.09125,1.09125,1.0908,1.091,98200000.0
2008-12-23 11:40:00,1.091,1.09155,1.091,1.09145,163200000.0
2008-12-23 11:41:00,1.09145,1.09155,1.0914,1.09145,19400000.0
2008-12-23 11:42:00,1.09145,1.09145,1.09145,1.09145,2400000.0
2008-12-23 11:43:00,1.09145,1.09145,1.09115,1.09125,92800000.0
2008-12-23 11:44:00,1.09125,1.09125,1.0909,1.09095,416800003.0
2008-12-23 11:45:00,1.09105,1.09135,1.09085,1.091,406200000.0
2008-12-23 11:46:00,1.091,1.091,1.0904,1.0904,357199999.0
2008-12-23 11:47:00,1.0904,1.09175,1.0904,1.09175,420800000.0
2008-12-23 11:48:00,1.0917,1.092,1.09155,1.0918,702399999.0
2008-12-23 11:49:00,1.0918,1.09195,1.0913,1.09165,394800000.0
2008-12-23 11:50:00,1.09165,1.09165,1.09115,1.09115,383400001.0
2008-12-23 11:51:00,1.09115,1.09135,1.09115,1.09125,57800000.0
2008-12-23 11:52:00,1.09125,1.09235,1.09115,1.0921,285200000.0
2008-12-23 11:53:00,1.092,1.09215,1.09155,1.09165,490200001.0
2008-12-23 11:54:00,1.09165,1.09165,1.0909,1.09125,443800000.0
2008-12-23 11:55:00,1.09125,1.09145,1.0911,1.09135,155000000.0
2008-12-23 11:56:00,1.0912,1.0915,1.0911,1.09115,149400000.0
2008-12-23 11:57:00,1.09115,1.0912,1.0905,1.0905,187200000.0
2008-12-23 11:58:00,1.09065,1.0907,1.09015,1.0904,295200000.0
2008-12-23 11:59:00,1.0904,1.092,1.0904,1.092,260000000.0
2008-12-23 12:00:00,1.092,1.092,1.09155,1.0918,215800000.0
2008-12-23 12:01:00,1.0917,1.0921,1.0916,1.092,291200001.0
2008-12-23 12:02:00,1.092,1.0921,1.0916,1.0918,572600000.0
2008-12-23 12:03:00,1.0918,1.092,1.0911,1.0912,232200000.0
2008-12-23 12:04:00,1.09115,1.09115,1.0909,1.09095,156400000.0
2008-12-23 12:05:00,1.09095,1.09095,1.0905,1.0908,272800000.0
2008-12-23 12:06:00,1.0908,1.09185,1.09075,1.09185,162600000.0
2008-12-23 12:07:00,1.0919,1.0919,1.09075,1.0908,237600000.0
2008-12-23 12:08:00,1.0907,1.0909,1.0906,1.0907,239000000.0
2008-12-23 12:09:00,1.0907,1.09075,1.09065,1.09065,119000000.0
2008-12-23 12:10:00,1.09065,1.0909,1.09065,1.0908,174600000.0
2008-12-23 12:11:00,1.0909,1.0909,1.09065,1.09065,125400000.0
2008-12-23 12:12:00,1.09065,1.09115,1.09065,1.09105,106200000.0
2008-12-23 12:13:00,1.0911,1.0911,1.0907,1.0908,135600000.0
2008-12-23 12:14:00,1.0909,1.09105,1.09065,1.0907,87400000.0
2008-12-23 12:15:00,1.0908,1.09105,1.0908,1.091,60400000.0
2008-12-23 12:16:00,1.091,1.09105,1.09055,1.0906,317600000.0
2008-12-23 12:17:00,1.0906,1.0907,1.09055,1.09055,227200000.0
2008-12-23 12:18:00,1.0905,1.09055,1.0901,1.0902,225000000.0
2008-12-23 12:19:00,1.0902,1.0905,1.0902,1.0904,305200000.0
2008-12-23 12:20:00,1.0903,1.0906,1.0902,1.0905,359200001.0
2008-12-23 12:21:00,1.0905,1.0906,1.0901,1.0902,130600000.0
2008-12-23 12:22:00,1.0903,1.0903,1.0893,1.08945,163300000.0
2008-12-23 12:23:00,1.0895,1.0895,1.08895,1.0893,265600000.0
2008-12-23 12:24:00,1.0893,1.08965,1.0892,1.0896,416400000.0
2008-12-23 12:25:00,1.0896,1.08965,1.0889,1.0892,295600000.0
2008-12-23 12:26:00,1.0892,1.09005,1.0892,1.09,337400000.0
2008-12-23 12:27:00,1.09005,1.09005,1.08955,1.0898,339400000.0
2008-12-23 12:28:00,1.0898,1.0898,1.0895,1.08955,91000000.0
2008-12-23 12:29:00,1.08955,1.0896,1.08935,1.08955,85800000.0
2008-12-23 12:30:00,1.08955,1.08955,1.089,1.0893,122000000.0
2008-12-23 12:31:00,1.0893,1.0897,1.08925,1.0894,259200000.0
2008-12-23 12:32:00,1.0894,1.08945,1.0893,1.08945,100400000.0
2008-12-23 12:33:00,1.0894,1.0894,1.08905,1.08915,90600000.0
2008-12-23 12:34:00,1.08915,1.08915,1.08905,1.0891,36600000.0
2008-12-23 12:35:00,1.08895,1.089,1.08845,1.08885,408200000.0
2008-12-23 12:36:00,1.0889,1.08905,1.0887,1.08905,297400000.0
2008-12-23 12:37:00,1.08905,1.08905,1.0882,1.0883,272500000.0
2008-12-23 12:38:00,1.0883,1.0885,1.0882,1.0883,85400000.0
2008-12-23 12:39:00,1.08825,1.08825,1.08735,1.0874,159600000.0
2008-12-23 12:40:00,1.0874,1.0876,1.08675,1.08745,643400000.0
2008-12-23 12:41:00,1.08745,1.0878,1.0866,1.0875,418600000.0
2008-12-23 12:42:00,1.08755,1.08805,1.0874,1.08805,358600000.0
2008-12-23 12:43:00,1.088,1.08835,1.08765,1.0882,428400000.0
2008-12-23 12:44:00,1.08825,1.0891,1.08825,1.0887,174800000.0
2008-12-23 12:45:00,1.08875,1.0888,1.08845,1.0885,391600000.0
2008-12-23 12:46:00,1.0885,1.08855,1.08795,1.088,185400000.0
2008-12-23 12:47:00,1.088,1.08845,1.088,1.08845,288000000.0
2008-12-23 12:48:00,1.0884,1.0888,1.08815,1.0887,404000000.0
2008-12-23 12:49:00,1.08875,1.08905,1.08845,1.08895,351200000.0
2008-12-23 12:50:00,1.08895,1.0891,1.08885,1.089,136200000.0
2008-12-23 12:51:00,1.08895,1.08925,1.08895,1.08905,217200000.0
2008-12-23 12:52:00,1.08905,1.08915,1.0889,1.08915,124000000.0
2008-12-23 12:53:00,1.08915,1.0893,1.0889,1.089,89800000.0
2008-12-23 12:54:00,1.08895,1.08915,1.08895,1.089,153600000.0
2008-12-23 12:55:00,1.089,1.08925,1.089,1.08915,223400000.0
2008-12-23 12:56:00,1.08915,1.08925,1.089,1.08915,88600000.0
2008-12-23 12:57:00,1.08915,1.0892,1.08885,1.0891,242800000.0
2008-12-23 12:58:00,1.0891,1.08945,1.089,1.089,128200000.0
2008-12-23 12:59:00,1.0891,1.0892,1.0891,1.0891,32000000.0
2008-12-23 13:00:00,1.0891,1.0891,1.0891,1.0891,58400000.0
2008-12-23 13:01:00,1.0891,1.0893,1.0886,1.0886,262000001.0
2008-12-23 13:02:00,1.08855,1.08895,1.0884,1.0887,301400000.0
2008-12-23 13:03:00,1.0887,1.08885,1.0886,1.0887,116800000.0
2008-12-23 13:04:00,1.0887,1.0887,1.08805,1.0882,197600000.0
2008-12-23 13:05:00,1.0881,1.0884,1.0881,1.0884,172400000.0
2008-12-23 13:06:00,1.0885,1.0887,1.08825,1.08865,267000000.0
2008-12-23 13:07:00,1.08865,1.08885,1.0884,1.0888,223000000.0
2008-12-23 13:08:00,1.0888,1.0888,1.0884,1.08845,297400000.0
2008-12-23 13:09:00,1.0884,1.0884,1.08825,1.0883,152600000.0
2008-12-23 13:10:00,1.08825,1.08845,1.08805,1.0881,333600000.0
2008-12-23 13:11:00,1.0881,1.0885,1.0881,1.08845,257000000.0
2008-12-23 13:12:00,1.0885,1.08885,1.0885,1.08875,118200000.0
2008-12-23 13:13:00,1.0887,1.0888,1.0887,1.0887,59600000.0
2008-12-23 13:14:00,1.0887,1.08885,1.0885,1.0886,96800000.0
2008-12-23 13:15:00,1.08865,1.08865,1.0879,1.0882,259200000.0
2008-12-23 13:16:00,1.0882,1.0885,1.08805,1.0881,164200000.0
2008-12-23 13:17:00,1.0881,1.0884,1.088,1.0884,336200000.0
2008-12-23 13:18:00,1.0884,1.0885,1.08825,1.08835,190600000.0
2008-12-23 13:19:00,1.0883,1.0888,1.0882,1.08875,222800000.0
2008-12-23 13:20:00,1.08875,1.08875,1.0884,1.08875,235800000.0
2008-12-23 13:21:00,1.08875,1.08875,1.08875,1.08875,6000000.0
2008-12-23 13:22:00,1.08865,1.08865,1.08835,1.08835,45200000.0
2008-12-23 13:23:00,1.08835,1.0884,1.08825,1.0883,291400000.0
2008-12-23 13:24:00,1.0883,1.08865,1.0883,1.08865,116800000.0
2008-12-23 13:25:00,1.0887,1.0889,1.0886,1.08865,53800000.0
2008-12-23 13:26:00,1.0887,1.0888,1.08835,1.08855,76800000.0
2008-12-23 13:27:00,1.0885,1.0886,1.0885,1.08855,6000000.0
2008-12-23 13:28:00,1.0886,1.0888,1.088,1.0888,97200000.0
2008-12-23 13:29:00,1.0888,1.089,1.0885,1.0889,81000000.0
2008-12-23 13:30:00,1.0888,1.08895,1.0885,1.0886,101400000.0
2008-12-23 13:31:00,1.0886,1.0889,1.08845,1.08875,158400000.0
2008-12-23 13:32:00,1.0887,1.08885,1.0885,1.08885,43000000.0
2008-12-23 13:33:00,1.08885,1.0893,1.0886,1.08885,159200000.0
2008-12-23 13:34:00,1.0889,1.0889,1.08845,1.0886,267600000.0
2008-12-23 13:35:00,1.0885,1.0887,1.08815,1.0884,306400000.0
2008-12-23 13:36:00,1.0884,1.0884,1.0879,1.08795,85400000.0
2008-12-23 13:37:00,1.08775,1.08775,1.0868,1.08705,247600000.0
2008-12-23 13:38:00,1.08705,1.0874,1.08695,1.08705,70200000.0
2008-12-23 13:39:00,1.08725,1.08795,1.08725,1.08775,94300000.0
2008-12-23 13:40:00,1.08775,1.08855,1.0874,1.0885,344000000.0
2008-12-23 13:41:00,1.08845,1.08895,1.0883,1.0887,323200000.0
2008-12-23 13:42:00,1.0888,1.08885,1.0883,1.08835,300400000.0
2008-12-23 13:43:00,1.0884,1.08885,1.08835,1.08885,183200000.0
2008-12-23 13:44:00,1.08875,1.08885,1.0884,1.0885,141200000.0
2008-12-23 13:45:00,1.08845,1.08845,1.088,1.088,395200000.0
2008-12-23 13:46:00,1.08795,1.08815,1.08795,1.088,367400000.0
2008-12-23 13:47:00,1.088,1.0881,1.0876,1.08795,367200000.0
2008-12-23 13:48:00,1.088,1.0883,1.088,1.0881,167600000.0
2008-12-23 13:49:00,1.088,1.088,1.08775,1.08795,50600000.0
2008-12-23 13:50:00,1.08775,1.08785,1.08765,1.0877,183800000.0
2008-12-23 13:51:00,1.0877,1.08825,1.0876,1.08825,333600001.0
2008-12-23 13:52:00,1.08825,1.0883,1.08805,1.0882,146200000.0
2008-12-23 13:53:00,1.0882,1.08855,1.0882,1.0883,139600000.0
2008-12-23 13:54:00,1.0883,1.08885,1.0882,1.08845,333400000.0
2008-12-23 13:55:00,1.0884,1.08875,1.0883,1.08875,106200000.0
2008-12-23 13:56:00,1.08875,1.08875,1.0887,1.08875,156000000.0
2008-12-23 13:57:00,1.08875,1.08905,1.08875,1.08895,61800000.0
2008-12-23 13:58:00,1.08895,1.08895,1.08875,1.0888,47800000.0
2008-12-23 13:59:00,1.0888,1.089,1.0883,1.08855,207600000.0
2008-12-23 14:00:00,1.0885,1.0886,1.08805,1.0882,338600000.0
2008-12-23 14:01:00,1.0882,1.0885,1.0882,1.0884,93600000.0
2008-12-23 14:02:00,1.0883,1.08835,1.08795,1.0881,182200000.0
2008-12-23 14:03:00,1.0881,1.08825,1.08805,1.0881,214200000.0
2008-12-23 14:04:00,1.0881,1.0882,1.08785,1.0879,224800000.0
2008-12-23 14:05:00,1.0879,1.0881,1.0877,1.0878,471800000.0
2008-12-23 14:06:00,1.08775,1.08775,1.0876,1.0877,322200000.0
2008-12-23 14:07:00,1.0877,1.0878,1.0876,1.08775,694400000.0
2008-12-23 14:08:00,1.08775,1.0878,1.0876,1.0876,264800000.0
2008-12-23 14:09:00,1.0876,1.0877,1.08745,1.08765,184400000.0
2008-12-23 14:10:00,1.08765,1.0879,1.0876,1.0879,98800000.0
2008-12-23 14:11:00,1.0879,1.0879,1.08755,1.08765,153200000.0
2008-12-23 14:12:00,1.08765,1.08765,1.0871,1.0872,262800000.0
2008-12-23 14:13:00,1.08715,1.08795,1.08715,1.08765,263200000.0
2008-12-23 14:14:00,1.08765,1.0877,1.0876,1.0876,108400000.0
2008-12-23 14:15:00,1.0876,1.0876,1.0871,1.0875,293600000.0
2008-12-23 14:16:00,1.0875,1.0877,1.08745,1.08765,283400000.0
2008-12-23 14:17:00,1.08765,1.08765,1.0874,1.08765,176400000.0
2008-12-23 14:18:00,1.08765,1.0877,1.08735,1.0875,308600000.0
2008-12-23 14:19:00,1.0875,1.08755,1.08735,1.08735,305800000.0
2008-12-23 14:20:00,1.0874,1.08765,1.08735,1.08765,211799999.0
2008-12-23 14:21:00,1.08765,1.08785,1.08765,1.08785,77400000.0
2008-12-23 14:22:00,1.08785,1.0883,1.08775,1.08805,161200000.0
2008-12-23 14:23:00,1.08805,1.0882,1.0878,1.0878,254000000.0
2008-12-23 14:24:00,1.0878,1.088,1.0878,1.08795,314800000.0
2008-12-23 14:25:00,1.0879,1.08795,1.0878,1.0878,189400000.0
2008-12-23 14:26:00,1.0878,1.088,1.08765,1.088,154800000.0
2008-12-23 14:27:00,1.088,1.0884,1.08765,1.0877,445200000.0
2008-12-23 14:28:00,1.0877,1.08805,1.08715,1.0872,959300002.0
2008-12-23 14:29:00,1.0872,1.08785,1.0871,1.0871,659400000.0
2008-12-23 14:30:00,1.0871,1.0874,1.0866,1.08695,525400000.0
2008-12-23 14:31:00,1.08695,1.08725,1.0866,1.08665,519000000.0
2008-12-23 14:32:00,1.0867,1.08685,1.0865,1.08665,407400000.0
2008-12-23 14:33:00,1.0867,1.08685,1.08605,1.0861,430000000.0
2008-12-23 14:34:00,1.0861,1.0863,1.0858,1.0858,433000000.0
2008-12-23 14:35:00,1.0859,1.08665,1.0859,1.08665,194000000.0
2008-12-23 14:36:00,1.0866,1.0875,1.08655,1.0874,349600000.0
2008-12-23 14:37:00,1.08745,1.08745,1.08685,1.08705,629400000.0
2008-12-23 14:38:00,1.0871,1.08775,1.0869,1.08755,410800000.0
2008-12-23 14:39:00,1.08755,1.0879,1.0873,1.0879,361400000.0
2008-12-23 14:40:00,1.08785,1.08785,1.08675,1.08695,388600000.0
2008-12-23 14:41:00,1.08705,1.08705,1.08585,1.08585,639800000.0
2008-12-23 14:42:00,1.08585,1.0861,1.0858,1.0859,246000000.0
2008-12-23 14:43:00,1.0859,1.0859,1.0851,1.0854,503400000.0
2008-12-23 14:44:00,1.0855,1.0856,1.08505,1.08545,237600000.0
2008-12-23 14:45:00,1.08545,1.0855,1.0847,1.08515,289400000.0
2008-12-23 14:46:00,1.0852,1.0852,1.0843,1.0844,286400001.0
2008-12-23 14:47:00,1.08445,1.08525,1.0844,1.0849,448600000.0
2008-12-23 14:48:00,1.0847,1.08495,1.0847,1.08485,254000000.0
2008-12-23 14:49:00,1.08485,1.08485,1.0837,1.084,371400000.0
2008-12-23 14:50:00,1.084,1.08455,1.0838,1.0838,337400002.0
2008-12-23 14:51:00,1.0838,1.0848,1.0838,1.0848,429000000.0
2008-12-23 14:52:00,1.08495,1.085,1.08485,1.085,53800000.0
2008-12-23 14:53:00,1.08505,1.08505,1.08485,1.085,52400000.0
2008-12-23 14:54:00,1.08505,1.08505,1.0847,1.0848,160000000.0
2008-12-23 14:55:00,1.0849,1.08555,1.08475,1.08555,380400000.0
2008-12-23 14:56:00,1.08545,1.08565,1.08535,1.08565,53000000.0
2008-12-23 14:57:00,1.0855,1.0858,1.0852,1.0858,263600000.0
2008-12-23 14:58:00,1.0858,1.0859,1.08515,1.08545,205400000.0
2008-12-23 14:59:00,1.08545,1.0864,1.0853,1.0863,345600000.0
2008-12-23 15:00:00,1.086,1.08635,1.08575,1.0861,408800000.0
2008-12-23 15:01:00,1.0861,1.08615,1.0847,1.0849,225800000.0
2008-12-23 15:02:00,1.0849,1.0857,1.0849,1.0855,552000000.0
2008-12-23 15:03:00,1.0854,1.0855,1.08495,1.0852,227400000.0
2008-12-23 15:04:00,1.0852,1.0852,1.0844,1.0846,200200000.0
2008-12-23 15:05:00,1.0846,1.08465,1.08425,1.0845,159000000.0
2008-12-23 15:06:00,1.0845,1.0847,1.08425,1.0845,190400000.0
2008-12-23 15:07:00,1.0845,1.0855,1.0845,1.08495,549400000.0
2008-12-23 15:08:00,1.08495,1.0853,1.08445,1.0852,292800000.0
2008-12-23 15:09:00,1.0853,1.0853,1.08485,1.0852,88200000.0
2008-12-23 15:10:00,1.0852,1.0853,1.08505,1.0851,58800000.0
2008-12-23 15:11:00,1.0851,1.08555,1.08485,1.0853,322800000.0
2008-12-23 15:12:00,1.0855,1.0857,1.08525,1.0853,232600000.0
2008-12-23 15:13:00,1.0853,1.08545,1.0847,1.08545,591800001.0
2008-12-23 15:14:00,1.08555,1.0859,1.0855,1.0857,498000001.0
2008-12-23 15:15:00,1.08545,1.08545,1.0847,1.0849,658900001.0
2008-12-23 15:16:00,1.08475,1.0855,1.0847,1.08505,533600000.0
2008-12-23 15:17:00,1.0851,1.0854,1.08505,1.0853,361200000.0
2008-12-23 15:18:00,1.0853,1.0855,1.08505,1.0852,484799999.0
2008-12-23 15:19:00,1.0851,1.0854,1.0845,1.0847,457800001.0
2008-12-23 15:20:00,1.08475,1.0848,1.08445,1.08475,608000000.0
2008-12-23 15:21:00,1.0847,1.08505,1.08445,1.08495,299400000.0
2008-12-23 15:22:00,1.08505,1.0856,1.0845,1.08455,498600000.0
2008-12-23 15:23:00,1.0846,1.08475,1.0841,1.0845,731799994.0
2008-12-23 15:24:00,1.0845,1.0846,1.0841,1.0843,265000001.0
2008-12-23 15:25:00,1.08435,1.08475,1.0842,1.08445,309200000.0
2008-12-23 15:26:00,1.0845,1.0848,1.0842,1.08435,251200000.0
2008-12-23 15:27:00,1.08435,1.0846,1.0843,1.0844,142200000.0
2008-12-23 15:28:00,1.0843,1.08485,1.0843,1.08465,234600000.0
2008-12-23 15:29:00,1.08465,1.08495,1.08415,1.08495,290800000.0
2008-12-23 15:30:00,1.08485,1.08515,1.0848,1.08495,286600000.0
2008-12-23 15:31:00,1.08495,1.08535,1.08485,1.08535,400800000.0
2008-12-23 15:32:00,1.08525,1.08555,1.085,1.08505,227200000.0
2008-12-23 15:33:00,1.0851,1.0852,1.08415,1.08425,235400000.0
2008-12-23 15:34:00,1.08425,1.08425,1.08375,1.08395,244200000.0
2008-12-23 15:35:00,1.08395,1.0841,1.0837,1.084,173000000.0
2008-12-23 15:36:00,1.084,1.0843,1.084,1.08415,147000000.0
2008-12-23 15:37:00,1.08405,1.0842,1.084,1.08415,96600000.0
2008-12-23 15:38:00,1.0842,1.0842,1.0839,1.084,207400000.0
2008-12-23 15:39:00,1.084,1.08405,1.0837,1.08395,370800000.0
2008-12-23 15:40:00,1.0837,1.0839,1.08365,1.08385,311600001.0
2008-12-23 15:41:00,1.0838,1.084,1.08335,1.0836,327200000.0
2008-12-23 15:42:00,1.08355,1.0838,1.0835,1.0838,211000000.0
2008-12-23 15:43:00,1.08375,1.0843,1.0837,1.0839,268800000.0
2008-12-23 15:44:00,1.0839,1.0841,1.0839,1.0839,413800000.0
2008-12-23 15:45:00,1.0839,1.08435,1.08365,1.0841,341200000.0
2008-12-23 15:46:00,1.0841,1.0846,1.0841,1.0844,319000000.0
2008-12-23 15:47:00,1.0844,1.0846,1.08405,1.0843,333000000.0
2008-12-23 15:48:00,1.0843,1.0845,1.0843,1.0843,373400000.0
2008-12-23 15:49:00,1.0843,1.0844,1.08395,1.0842,491400000.0
2008-12-23 15:50:00,1.0842,1.08435,1.0838,1.0841,400600000.0
2008-12-23 15:51:00,1.08415,1.0845,1.08395,1.0845,357400000.0
2008-12-23 15:52:00,1.08445,1.085,1.08445,1.08455,218400000.0
2008-12-23 15:53:00,1.08465,1.08475,1.0845,1.0846,227000000.0
2008-12-23 15:54:00,1.08455,1.0848,1.08455,1.0847,275800000.0
2008-12-23 15:55:00,1.0846,1.08475,1.08455,1.08455,423200000.0
2008-12-23 15:56:00,1.08455,1.0849,1.0845,1.0849,295200000.0
2008-12-23 15:57:00,1.08485,1.0853,1.0847,1.0853,162600000.0
2008-12-23 15:58:00,1.0853,1.0855,1.0853,1.08535,189000000.0
2008-12-23 15:59:00,1.08535,1.0855,1.08525,1.0855,189000000.0
2008-12-23 16:00:00,1.08535,1.08555,1.08525,1.0854,342200000.0
2008-12-23 16:01:00,1.0854,1.08575,1.0854,1.0855,139600000.0
2008-12-23 16:02:00,1.0854,1.086,1.0854,1.0856,286600000.0
2008-12-23 16:03:00,1.0856,1.0858,1.0852,1.08525,380400000.0
2008-12-23 16:04:00,1.0853,1.0853,1.08445,1.0845,266000000.0
2008-12-23 16:05:00,1.0845,1.0852,1.08425,1.0852,503000000.0
2008-12-23 16:06:00,1.0851,1.08535,1.08505,1.08525,360200001.0
2008-12-23 16:07:00,1.0852,1.08615,1.08505,1.0858,310800000.0
2008-12-23 16:08:00,1.0858,1.0864,1.0858,1.0864,241000000.0
2008-12-23 16:09:00,1.08635,1.0864,1.08595,1.0861,248000000.0
2008-12-23 16:10:00,1.0861,1.0863,1.08585,1.0861,383800000.0
2008-12-23 16:11:00,1.0862,1.0863,1.0856,1.08565,356200000.0
2008-12-23 16:12:00,1.0856,1.0862,1.08555,1.0861,359000000.0
2008-12-23 16:13:00,1.0861,1.0863,1.08595,1.08615,177600000.0
2008-12-23 16:14:00,1.0862,1.0863,1.086,1.086,370400000.0
2008-12-23 16:15:00,1.086,1.0866,1.086,1.0865,211400001.0
2008-12-23 16:16:00,1.0865,1.0867,1.08605,1.0862,184000000.0
2008-12-23 16:17:00,1.08625,1.08655,1.08615,1.08655,104600000.0
2008-12-23 16:18:00,1.0866,1.08675,1.0862,1.08645,320000000.0
2008-12-23 16:19:00,1.08635,1.08675,1.08635,1.08675,400800000.0
2008-12-23 16:20:00,1.08675,1.08695,1.08655,1.08685,213600000.0
2008-12-23 16:21:00,1.08685,1.0871,1.0865,1.08665,427600000.0
2008-12-23 16:22:00,1.08665,1.08675,1.0864,1.0865,492000000.0
2008-12-23 16:23:00,1.0865,1.0866,1.08645,1.0865,314400000.0
2008-12-23 16:24:00,1.0866,1.08665,1.08635,1.08645,224600000.0
2008-12-23 16:25:00,1.0865,1.0865,1.08625,1.0864,300000000.0
2008-12-23 16:26:00,1.0864,1.0865,1.08625,1.08625,243800000.0
2008-12-23 16:27:00,1.08635,1.08635,1.08625,1.0863,24000000.0
2008-12-23 16:28:00,1.0862,1.0863,1.08515,1.08515,211200000.0
2008-12-23 16:29:00,1.0852,1.0852,1.08445,1.0845,412600000.0
2008-12-23 16:30:00,1.08455,1.08525,1.08455,1.085,376600000.0
2008-12-23 16:31:00,1.085,1.08535,1.08485,1.0853,171200000.0
2008-12-23 16:32:00,1.0853,1.0853,1.0851,1.08525,85000000.0
2008-12-23 16:33:00,1.0853,1.0854,1.085,1.085,243000000.0
2008-12-23 16:34:00,1.08505,1.08555,1.08495,1.08525,248600000.0
2008-12-23 16:35:00,1.08525,1.0853,1.08515,1.0853,51400000.0
2008-12-23 16:36:00,1.0853,1.08535,1.085,1.08505,179200000.0
2008-12-23 16:37:00,1.0851,1.0851,1.0848,1.08495,216600000.0
2008-12-23 16:38:00,1.0849,1.085,1.0847,1.08495,87000000.0
2008-12-23 16:39:00,1.08495,1.08515,1.0844,1.0844,691999999.0
2008-12-23 16:40:00,1.0844,1.0844,1.0838,1.0841,339600000.0
2008-12-23 16:41:00,1.0841,1.08455,1.0841,1.08455,211000000.0
2008-12-23 16:42:00,1.08455,1.08535,1.08455,1.085,457400000.0
2008-12-23 16:43:00,1.085,1.085,1.08465,1.0847,279000000.0
2008-12-23 16:44:00,1.08465,1.0847,1.0845,1.0846,196600000.0
2008-12-23 16:45:00,1.0846,1.08465,1.08415,1.08445,237800000.0
2008-12-23 16:46:00,1.0845,1.0847,1.08425,1.08465,186000000.0
2008-12-23 16:47:00,1.0847,1.0848,1.0846,1.0847,71800000.0
2008-12-23 16:48:00,1.0846,1.0847,1.08435,1.08465,252400000.0
2008-12-23 16:49:00,1.0847,1.0848,1.0844,1.0846,125600000.0
2008-12-23 16:50:00,1.0846,1.0846,1.08345,1.0836,175400000.0
2008-12-23 16:51:00,1.0835,1.0836,1.08315,1.08325,127600000.0
2008-12-23 16:52:00,1.08335,1.08355,1.0829,1.08315,325000000.0
2008-12-23 16:53:00,1.08315,1.08325,1.08295,1.0832,111200000.0
2008-12-23 16:54:00,1.0832,1.0835,1.0831,1.08315,299600000.0
2008-12-23 16:55:00,1.0832,1.08505,1.08315,1.085,239600000.0
2008-12-23 16:56:00,1.08495,1.0852,1.08485,1.085,208800000.0
2008-12-23 16:57:00,1.08505,1.0851,1.0848,1.085,106400000.0
2008-12-23 16:58:00,1.085,1.0854,1.08475,1.08485,220200000.0
2008-12-23 16:59:00,1.08485,1.08495,1.0845,1.0846,185700000.0
2008-12-23 17:00:00,1.0847,1.0849,1.0844,1.0848,359000000.0
2008-12-23 17:01:00,1.0848,1.0851,1.0844,1.08495,184000000.0
2008-12-23 17:02:00,1.08475,1.085,1.08445,1.08475,141600000.0
2008-12-23 17:03:00,1.0848,1.0848,1.08445,1.0846,184800000.0
2008-12-23 17:04:00,1.0846,1.0847,1.08445,1.0845,133200000.0
2008-12-23 17:05:00,1.0845,1.0846,1.08445,1.0845,148000000.0
2008-12-23 17:06:00,1.0845,1.0846,1.08415,1.08435,223000000.0
2008-12-23 17:07:00,1.08435,1.0846,1.08425,1.08425,73200000.0
2008-12-23 17:08:00,1.0843,1.08435,1.0843,1.08435,35000000.0
2008-12-23 17:09:00,1.08435,1.08515,1.0843,1.0848,103400000.0
2008-12-23 17:10:00,1.0848,1.08495,1.08475,1.08495,114200000.0
2008-12-23 17:11:00,1.085,1.0853,1.0848,1.0853,69800000.0
2008-12-23 17:12:00,1.0853,1.0855,1.08485,1.0854,353600000.0
2008-12-23 17:13:00,1.0853,1.0855,1.08515,1.0853,249200000.0
2008-12-23 17:14:00,1.0853,1.08545,1.085,1.085,172400000.0
2008-12-23 17:15:00,1.0851,1.0852,1.0849,1.085,231800002.0
2008-12-23 17:16:00,1.085,1.0851,1.0849,1.085,91400000.0
2008-12-23 17:17:00,1.0851,1.0852,1.0849,1.08495,181600000.0
2008-12-23 17:18:00,1.08495,1.085,1.0847,1.0848,44000000.0
2008-12-23 17:19:00,1.0848,1.0848,1.0841,1.08445,134200000.0
2008-12-23 17:20:00,1.0845,1.0848,1.08435,1.0846,260800000.0
2008-12-23 17:21:00,1.08445,1.08455,1.0843,1.0845,256200000.0
2008-12-23 17:22:00,1.08435,1.0847,1.08435,1.0847,333400001.0
2008-12-23 17:23:00,1.08465,1.0848,1.0845,1.0846,390000000.0
2008-12-23 17:24:00,1.0846,1.08495,1.08425,1.0846,248800000.0
2008-12-23 17:25:00,1.0846,1.0848,1.0845,1.08455,163000000.0
2008-12-23 17:26:00,1.08455,1.08455,1.08415,1.0842,184400000.0
2008-12-23 17:27:00,1.08405,1.08425,1.0838,1.0839,149600000.0
2008-12-23 17:28:00,1.0839,1.0839,1.0835,1.08375,142800000.0
2008-12-23 17:29:00,1.08385,1.0839,1.08385,1.08385,32000000.0
2008-12-23 17:30:00,1.08385,1.0839,1.0838,1.0838,27000000.0
2008-12-23 17:31:00,1.0838,1.0839,1.0834,1.08365,261000000.0
2008-12-23 17:32:00,1.08355,1.0838,1.08345,1.0837,275000000.0
2008-12-23 17:33:00,1.0836,1.08415,1.08355,1.08415,274400000.0
2008-12-23 17:34:00,1.08415,1.0844,1.0841,1.08425,201200002.0
2008-12-23 17:35:00,1.0842,1.0849,1.0842,1.0847,429600000.0
2008-12-23 17:36:00,1.0847,1.0855,1.0847,1.0847,393600000.0
2008-12-23 17:37:00,1.0848,1.0848,1.0843,1.0844,132200000.0
2008-12-23 17:38:00,1.0844,1.08495,1.08435,1.08495,579600000.0
2008-12-23 17:39:00,1.08495,1.085,1.08495,1.085,43600000.0
2008-12-23 17:40:00,1.085,1.0851,1.08475,1.085,167600000.0
2008-12-23 17:41:00,1.085,1.086,1.08495,1.086,298400000.0
2008-12-23 17:42:00,1.08605,1.0865,1.0856,1.08595,755800000.0
2008-12-23 17:43:00,1.08595,1.0863,1.0852,1.0853,715600000.0
2008-12-23 17:44:00,1.08535,1.0862,1.0852,1.08595,730199999.0
2008-12-23 17:45:00,1.08595,1.08615,1.0851,1.08515,443600000.0
2008-12-23 17:46:00,1.0852,1.0854,1.08505,1.0853,612200000.0
2008-12-23 17:47:00,1.08535,1.0858,1.08505,1.08545,540200000.0
2008-12-23 17:48:00,1.08555,1.08605,1.0854,1.0856,550600000.0
2008-12-23 17:49:00,1.0856,1.0857,1.08525,1.08525,462600000.0
2008-12-23 17:50:00,1.08535,1.0856,1.08515,1.08545,425600000.0
2008-12-23 17:51:00,1.08545,1.08575,1.0853,1.0856,274399999.0
2008-12-23 17:52:00,1.0857,1.0857,1.085,1.0853,412400000.0
2008-12-23 17:53:00,1.08525,1.08565,1.0851,1.08565,322000000.0
2008-12-23 17:54:00,1.08565,1.08615,1.0856,1.0857,297799999.0
2008-12-23 17:55:00,1.0857,1.08585,1.08505,1.0858,370000000.0
2008-12-23 17:56:00,1.08585,1.0864,1.08575,1.0861,261000000.0
2008-12-23 17:57:00,1.0861,1.0863,1.08555,1.0856,432800000.0
2008-12-23 17:58:00,1.08555,1.0861,1.085,1.0855,454200000.0
2008-12-23 17:59:00,1.0857,1.0858,1.08505,1.08565,289400000.0
2008-12-23 18:00:00,1.0856,1.0857,1.08435,1.0847,374600000.0
2008-12-23 18:01:00,1.08445,1.0856,1.08445,1.0855,368800000.0
2008-12-23 18:02:00,1.08545,1.08585,1.08505,1.0854,359000001.0
2008-12-23 18:03:00,1.08545,1.08605,1.08545,1.086,356600000.0
2008-12-23 18:04:00,1.086,1.0862,1.08595,1.0862,130000000.0
2008-12-23 18:05:00,1.0862,1.0862,1.086,1.08605,93800000.0
2008-12-23 18:06:00,1.086,1.0871,1.086,1.0871,185200000.0
2008-12-23 18:07:00,1.0871,1.0877,1.0871,1.08735,160400000.0
2008-12-23 18:08:00,1.0874,1.0878,1.08735,1.08735,355000000.0
2008-12-23 18:09:00,1.08735,1.08735,1.0865,1.08655,308200000.0
2008-12-23 18:10:00,1.0866,1.0873,1.0866,1.08725,471800000.0
2008-12-23 18:11:00,1.08735,1.0874,1.08685,1.0871,272400000.0
2008-12-23 18:12:00,1.0871,1.0872,1.08685,1.08715,262000001.0
2008-12-23 18:13:00,1.08715,1.08745,1.08715,1.08735,80000000.0
2008-12-23 18:14:00,1.0873,1.0876,1.0872,1.08735,162000000.0
2008-12-23 18:15:00,1.08735,1.08735,1.0871,1.0873,61600000.0
2008-12-23 18:16:00,1.0873,1.0876,1.08725,1.08735,141600000.0
2008-12-23 18:17:00,1.08735,1.08775,1.087,1.08735,313200000.0
2008-12-23 18:18:00,1.0873,1.0877,1.0873,1.08765,209200000.0
2008-12-23 18:19:00,1.08765,1.0885,1.08765,1.08835,395400000.0
2008-12-23 18:20:00,1.0884,1.0885,1.08775,1.0881,539200000.0
2008-12-23 18:21:00,1.0881,1.0886,1.08795,1.0886,579000000.0
2008-12-23 18:22:00,1.0886,1.0894,1.0886,1.0891,418400000.0
2008-12-23 18:23:00,1.08905,1.0892,1.0889,1.08915,481600002.0
2008-12-23 18:24:00,1.08915,1.0892,1.0889,1.0892,178400000.0
2008-12-23 18:25:00,1.0892,1.0892,1.08835,1.0884,305000000.0
2008-12-23 18:26:00,1.0884,1.0885,1.088,1.088,330600000.0
2008-12-23 18:27:00,1.088,1.088,1.0869,1.0869,420800000.0
2008-12-23 18:28:00,1.08685,1.08695,1.08605,1.08615,357400000.0
2008-12-23 18:29:00,1.08615,1.0862,1.0855,1.0856,149000000.0
2008-12-23 18:30:00,1.0856,1.0857,1.0855,1.0855,325800000.0
2008-12-23 18:31:00,1.0855,1.0862,1.0855,1.08605,343400000.0
2008-12-23 18:32:00,1.0861,1.08625,1.0855,1.0855,407600000.0
2008-12-23 18:33:00,1.0855,1.0862,1.0855,1.08595,306600000.0
2008-12-23 18:34:00,1.08595,1.086,1.08505,1.08505,304600000.0
2008-12-23 18:35:00,1.08505,1.08535,1.0849,1.08515,393400000.0
2008-12-23 18:36:00,1.0851,1.0854,1.08495,1.0851,234000000.0
2008-12-23 18:37:00,1.08505,1.08535,1.0844,1.0845,317400000.0
2008-12-23 18:38:00,1.08445,1.08485,1.08445,1.08485,269600000.0
2008-12-23 18:39:00,1.08485,1.08495,1.0848,1.0849,149000000.0
2008-12-23 18:40:00,1.0849,1.08505,1.08485,1.0849,177000000.0
2008-12-23 18:41:00,1.08485,1.0853,1.08485,1.085,150200000.0
2008-12-23 18:42:00,1.08505,1.0856,1.08505,1.0856,177400000.0
2008-12-23 18:43:00,1.0857,1.0857,1.0852,1.0853,344800000.0
2008-12-23 18:44:00,1.08525,1.0855,1.08525,1.0854,132400000.0
2008-12-23 18:45:00,1.08535,1.08545,1.08515,1.08515,191800000.0
2008-12-23 18:46:00,1.08505,1.08545,1.085,1.0854,193200000.0
2008-12-23 18:47:00,1.08545,1.08545,1.0854,1.0854,9400000.0
2008-12-23 18:48:00,1.0854,1.08545,1.0854,1.08545,27600000.0
2008-12-23 18:49:00,1.0855,1.08565,1.0855,1.08565,104600000.0
2008-12-23 18:50:00,1.0857,1.0857,1.0857,1.0857,141600000.0
2008-12-23 18:51:00,1.0857,1.08645,1.0857,1.0864,247400000.0
2008-12-23 18:52:00,1.0864,1.08655,1.08595,1.0861,271000000.0
2008-12-23 18:53:00,1.08615,1.08645,1.086,1.086,343600000.0
2008-12-23 18:54:00,1.0861,1.0861,1.0855,1.08565,321000000.0
2008-12-23 18:55:00,1.08565,1.0858,1.0856,1.0858,169800000.0
2008-12-23 18:56:00,1.0858,1.086,1.0857,1.086,203200000.0
2008-12-23 18:57:00,1.08595,1.0862,1.0857,1.0857,370200000.0
2008-12-23 18:58:00,1.0857,1.08595,1.0856,1.0856,347400000.0
2008-12-23 18:59:00,1.0856,1.0857,1.08555,1.0856,84400000.0
2008-12-23 19:00:00,1.0856,1.0856,1.08515,1.0852,209800000.0
2008-12-23 19:01:00,1.0852,1.0853,1.0852,1.0853,73600000.0
2008-12-23 19:02:00,1.0853,1.08555,1.0853,1.08545,120400000.0
2008-12-23 19:03:00,1.08525,1.08545,1.08525,1.0854,162400000.0
2008-12-23 19:04:00,1.08545,1.08555,1.0853,1.0855,179800000.0
2008-12-23 19:05:00,1.0855,1.08585,1.0855,1.08575,366400000.0
2008-12-23 19:06:00,1.0857,1.08585,1.08565,1.0857,216600000.0
2008-12-23 19:07:00,1.0858,1.08595,1.08575,1.0859,46000000.0
2008-12-23 19:08:00,1.0859,1.0866,1.0859,1.0866,248200000.0
2008-12-23 19:09:00,1.0866,1.0868,1.0864,1.08675,235000000.0
2008-12-23 19:10:00,1.0867,1.08725,1.086,1.0871,272200000.0
2008-12-23 19:11:00,1.087,1.087,1.0868,1.0868,80400000.0
2008-12-23 19:12:00,1.0868,1.08715,1.0866,1.0871,327000000.0
2008-12-23 19:13:00,1.0871,1.0871,1.08655,1.087,309399999.0
2008-12-23 19:14:00,1.087,1.0875,1.087,1.0873,181800000.0
2008-12-23 19:15:00,1.0873,1.0874,1.0869,1.0869,147200000.0
2008-12-23 19:16:00,1.08685,1.08685,1.0863,1.0863,172600000.0
2008-12-23 19:17:00,1.0863,1.0863,1.08595,1.0861,215000000.0
2008-12-23 19:18:00,1.08605,1.08605,1.08575,1.08595,200000000.0
2008-12-23 19:19:00,1.086,1.0861,1.08585,1.086,297999999.0
2008-12-23 19:20:00,1.086,1.0861,1.086,1.086,248400000.0
2008-12-23 19:21:00,1.086,1.086,1.08595,1.08595,32600000.0
2008-12-23 19:22:00,1.0859,1.0859,1.0859,1.0859,9600000.0
2008-12-23 19:23:00,1.0858,1.086,1.08575,1.0859,148800000.0
2008-12-23 19:24:00,1.0859,1.0859,1.08575,1.08575,63800000.0
2008-12-23 19:25:00,1.0858,1.0858,1.0857,1.0857,63600000.0
2008-12-23 19:26:00,1.0856,1.0857,1.0856,1.0857,45600000.0
2008-12-23 19:27:00,1.0857,1.08585,1.0856,1.0857,22400000.0
2008-12-23 19:28:00,1.08566,1.08566,1.08536,1.08548,33800000.0
2008-12-23 19:29:00,1.0857,1.086,1.0857,1.08575,35200000.0
2008-12-23 19:30:00,1.0858,1.0858,1.0853,1.0854,112400000.0
2008-12-23 19:31:00,1.0854,1.0854,1.08515,1.08515,58400000.0
2008-12-23 19:32:00,1.08515,1.08575,1.0851,1.08575,62600000.0
2008-12-23 19:33:00,1.08565,1.08565,1.08555,1.08555,20800000.0
2008-12-23 19:34:00,1.08555,1.08555,1.08515,1.08515,17000000.0
2008-12-23 19:35:00,1.08515,1.08515,1.08515,1.08515,10400000.0
2008-12-23 19:36:00,1.08515,1.08525,1.08515,1.08525,7800000.0
2008-12-23 19:37:00,1.08525,1.08525,1.08525,1.08525,13000000.0
2008-12-23 19:38:00,1.08535,1.08535,1.0852,1.08525,27200000.0
2008-12-23 19:39:00,1.0854,1.0857,1.08525,1.0857,36400000.0
2008-12-23 19:40:00,1.0856,1.0856,1.0856,1.0856,75400000.0
2008-12-23 19:41:00,1.0856,1.0857,1.0856,1.0857,55800000.0
2008-12-23 19:42:00,1.0857,1.0859,1.0857,1.0859,45000000.0
2008-12-23 19:43:00,1.0859,1.086,1.08575,1.086,70000000.0
2008-12-23 19:44:00,1.086,1.086,1.086,1.086,23400000.0
2008-12-23 19:45:00,1.086,1.0861,1.086,1.0861,128000000.0
2008-12-23 19:46:00,1.0861,1.0864,1.0856,1.0856,188800000.0
2008-12-23 19:47:00,1.08555,1.0858,1.08555,1.0857,329400001.0
2008-12-23 19:48:00,1.0857,1.0858,1.0857,1.08575,143000000.0
2008-12-23 19:49:00,1.08575,1.086,1.08575,1.086,87200000.0
2008-12-23 19:50:00,1.086,1.086,1.0859,1.086,96400000.0
2008-12-23 19:51:00,1.086,1.0861,1.086,1.0861,76600000.0
2008-12-23 19:52:00,1.0861,1.0866,1.0861,1.0866,41800000.0
2008-12-23 19:53:00,1.0866,1.0866,1.0866,1.0866,5200000.0
2008-12-23 19:54:00,1.0866,1.0866,1.08655,1.08655,22400000.0
2008-12-23 19:55:00,1.0866,1.0868,1.0864,1.0868,242200000.0
2008-12-23 19:56:00,1.0868,1.0875,1.0867,1.08705,196400000.0
2008-12-23 19:57:00,1.08705,1.0871,1.08685,1.08685,104000000.0
2008-12-23 19:58:00,1.08695,1.08695,1.0865,1.0867,181600000.0
2008-12-23 19:59:00,1.0867,1.08685,1.08605,1.0863,332200000.0
2008-12-23 20:00:00,1.0863,1.0863,1.08605,1.08625,258999998.0
2008-12-23 20:01:00,1.0863,1.0866,1.0859,1.0861,182000000.0
2008-12-23 20:02:00,1.0861,1.0861,1.0861,1.0861,8800000.0
2008-12-23 20:03:00,1.08605,1.08605,1.086,1.086,46400000.0
2008-12-23 20:04:00,1.086,1.0865,1.086,1.0864,131999999.0
2008-12-23 20:05:00,1.0864,1.08665,1.08625,1.08655,306400001.0
2008-12-23 20:06:00,1.08655,1.0867,1.08645,1.08655,142200000.0
2008-12-23 20:07:00,1.0866,1.0866,1.0865,1.08655,85400000.0
2008-12-23 20:08:00,1.08655,1.08655,1.08645,1.0865,28200000.0
2008-12-23 20:09:00,1.0864,1.0865,1.0864,1.0865,5200000.0
2008-12-23 20:10:00,1.0865,1.08655,1.0864,1.0864,76800000.0
2008-12-23 20:11:00,1.0863,1.0865,1.0863,1.0864,106000001.0
2008-12-23 20:12:00,1.0864,1.0865,1.0864,1.0865,44200000.0
2008-12-23 20:13:00,1.0865,1.0865,1.0865,1.0865,55800000.0
2008-12-23 20:14:00,1.0865,1.0871,1.08645,1.0869,73000000.0
2008-12-23 20:15:00,1.0869,1.087,1.0868,1.087,35200000.0
2008-12-23 20:16:00,1.087,1.087,1.08695,1.08695,21000000.0
2008-12-23 20:17:00,1.087,1.087,1.08675,1.0868,9000000.0
2008-12-23 20:18:00,1.0869,1.0869,1.0865,1.0865,107400000.0
2008-12-23 20:19:00,1.0864,1.0867,1.0864,1.0867,43200000.0
2008-12-23 20:20:00,1.08617,1.08662,1.08617,1.0862,29600000.0
2008-12-23 20:21:00,1.08632,1.08664,1.08621,1.0865,25800000.0
2008-12-23 20:22:00,1.08652,1.08655,1.08642,1.08642,19200000.0
2008-12-23 20:23:00,1.08685,1.08685,1.08665,1.0867,46800000.0
2008-12-23 20:24:00,1.0867,1.0868,1.0867,1.08675,42800000.0
2008-12-23 20:25:00,1.0868,1.0869,1.0868,1.0868,70200000.0
2008-12-23 20:26:00,1.0868,1.0868,1.08675,1.0868,34200000.0
2008-12-23 20:27:00,1.0868,1.0868,1.08675,1.0868,34400000.0
2008-12-23 20:28:00,1.0868,1.08685,1.08675,1.0868,146800001.0
2008-12-23 20:29:00,1.0868,1.0871,1.0867,1.0871,166400000.0
2008-12-23 20:30:00,1.08705,1.0873,1.08675,1.08715,270400000.0
2008-12-23 20:31:00,1.08725,1.0877,1.08725,1.08725,241400000.0
2008-12-23 20:32:00,1.0873,1.0873,1.08705,1.08705,164200000.0
2008-12-23 20:33:00,1.08705,1.08715,1.0869,1.087,167800000.0
2008-12-23 20:34:00,1.08705,1.0871,1.08705,1.0871,5000000.0
2008-12-23 20:35:00,1.0872,1.0872,1.087,1.087,11600000.0
2008-12-23 20:36:00,1.08683,1.08683,1.08671,1.08671,31800000.0
2008-12-23 20:37:00,1.087,1.087,1.087,1.087,5200000.0
2008-12-23 20:38:00,1.087,1.0871,1.087,1.087,52800000.0
2008-12-23 20:39:00,1.087,1.0871,1.0869,1.0869,63600000.0
2008-12-23 20:40:00,1.08695,1.087,1.0868,1.08695,52200000.0
2008-12-23 20:41:00,1.08695,1.08695,1.0863,1.0865,216400001.0
2008-12-23 20:42:00,1.0864,1.08695,1.0864,1.08685,181800000.0
2008-12-23 20:43:00,1.08665,1.0868,1.0865,1.0867,109600000.0
2008-12-23 20:44:00,1.0868,1.087,1.08665,1.087,42400000.0
2008-12-23 20:45:00,1.08695,1.08695,1.0868,1.0869,27000000.0
2008-12-23 20:46:00,1.0869,1.0869,1.08665,1.0868,70200000.0
2008-12-23 20:47:00,1.0868,1.08715,1.0867,1.08715,139000000.0
2008-12-23 20:48:00,1.08715,1.0873,1.0868,1.08705,84000000.0
2008-12-23 20:49:00,1.087,1.0871,1.08695,1.08695,20600000.0
2008-12-23 20:50:00,1.087,1.0871,1.0869,1.087,31200000.0
2008-12-23 20:51:00,1.08695,1.08695,1.08695,1.08695,4000000.0
2008-12-23 20:52:00,1.087,1.087,1.08695,1.087,13200000.0
2008-12-23 20:53:00,1.08695,1.08695,1.08695,1.08695,16000000.0
2008-12-23 20:54:00,1.08695,1.08695,1.08695,1.08695,4000000.0
2008-12-23 20:55:00,1.087,1.087,1.08695,1.087,124200000.0
2008-12-23 20:56:00,1.08695,1.087,1.08695,1.087,35600000.0
2008-12-23 20:57:00,1.087,1.087,1.08625,1.0863,165400000.0
2008-12-23 20:58:00,1.0863,1.0864,1.0863,1.0863,140200000.0
2008-12-23 20:59:00,1.0863,1.0863,1.0858,1.086,83600000.0
2008-12-23 21:00:00,1.086,1.086,1.08595,1.08595,66400000.0
2008-12-23 21:01:00,1.08595,1.086,1.0857,1.0857,85200000.0
2008-12-23 21:02:00,1.0857,1.0858,1.0857,1.0858,31600000.0
2008-12-23 21:03:00,1.0858,1.0862,1.08575,1.086,77400000.0
2008-12-23 21:04:00,1.086,1.086,1.08595,1.086,42000000.0
2008-12-23 21:05:00,1.08595,1.086,1.0857,1.0857,43200000.0
2008-12-23 21:06:00,1.0857,1.0857,1.0855,1.0856,111200000.0
2008-12-23 21:07:00,1.0856,1.0858,1.0855,1.0858,62200000.0
2008-12-23 21:08:00,1.0858,1.0863,1.0858,1.0863,233800002.0
2008-12-23 21:09:00,1.0863,1.0863,1.0863,1.0863,5200000.0
2008-12-23 21:10:00,1.0863,1.0863,1.0863,1.0863,5200000.0
2008-12-23 21:11:00,1.08584,1.08599,1.08574,1.08598,36000000.0
2008-12-23 21:12:00,1.08605,1.0863,1.08595,1.08625,132800000.0
2008-12-23 21:13:00,1.08625,1.08625,1.08615,1.08615,27400000.0
2008-12-23 21:14:00,1.0861,1.0861,1.086,1.08605,81400000.0
2008-12-23 21:15:00,1.086,1.08625,1.086,1.08625,164800000.0
2008-12-23 21:16:00,1.08625,1.0863,1.0861,1.0861,79600000.0
2008-12-23 21:17:00,1.0861,1.0862,1.08605,1.0862,80200000.0
2008-12-23 21:18:00,1.0862,1.0864,1.08605,1.0862,103600000.0
2008-12-23 21:19:00,1.0861,1.0862,1.0861,1.0862,18800000.0
2008-12-23 21:20:00,1.0861,1.0862,1.0861,1.0862,25000000.0
2008-12-23 21:21:00,1.08625,1.08625,1.08605,1.08625,60000000.0
2008-12-23 21:22:00,1.08625,1.08625,1.08625,1.08625,3600000.0
2008-12-23 21:23:00,1.0859,1.0862,1.0859,1.08615,37600000.0
2008-12-23 21:24:00,1.0861,1.0862,1.0861,1.0862,3600000.0
2008-12-23 21:25:00,1.0863,1.0865,1.08615,1.0865,91400000.0
2008-12-23 21:26:00,1.0865,1.0869,1.0865,1.0868,140600000.0
2008-12-23 21:27:00,1.0868,1.0868,1.08665,1.08665,48600000.0
2008-12-23 21:28:00,1.08665,1.08665,1.0864,1.0864,299800000.0
2008-12-23 21:29:00,1.0864,1.08655,1.0864,1.08655,115600000.0
2008-12-23 21:30:00,1.0865,1.08675,1.0865,1.0866,285400000.0
2008-12-23 21:31:00,1.08665,1.0869,1.08665,1.0869,105000000.0
2008-12-23 21:32:00,1.0869,1.08695,1.0869,1.0869,244600000.0
2008-12-23 21:33:00,1.0869,1.087,1.0868,1.0868,197400000.0
2008-12-23 21:34:00,1.0868,1.0869,1.0866,1.0867,40800000.0
2008-12-23 21:35:00,1.0867,1.0867,1.0866,1.0866,56400000.0
2008-12-23 21:36:00,1.0866,1.08675,1.0866,1.0866,72200000.0
2008-12-23 21:37:00,1.0866,1.0869,1.0866,1.0869,102200000.0
2008-12-23 21:38:00,1.0869,1.0869,1.08645,1.0867,45200000.0
2008-12-23 21:39:00,1.0867,1.0867,1.08635,1.0865,93600000.0
2008-12-23 21:40:00,1.0865,1.0866,1.0865,1.0866,71600000.0
2008-12-23 21:41:00,1.0866,1.0866,1.0865,1.0865,47600000.0
2008-12-23 21:42:00,1.0865,1.0865,1.0861,1.08635,206600000.0
2008-12-23 21:43:00,1.0863,1.0863,1.0861,1.0861,226800000.0
2008-12-23 21:44:00,1.0861,1.0864,1.0861,1.08615,300800000.0
2008-12-23 21:45:00,1.0862,1.0866,1.0862,1.08645,107400000.0
2008-12-23 21:46:00,1.08645,1.08645,1.0861,1.0864,38400000.0
2008-12-23 21:47:00,1.08645,1.0865,1.08645,1.0865,14400000.0
2008-12-23 21:48:00,1.08645,1.0865,1.08615,1.08635,126800000.0
2008-12-23 21:49:00,1.08635,1.08645,1.0861,1.08615,94800000.0
2008-12-23 21:50:00,1.08615,1.0862,1.0861,1.0861,42000000.0
2008-12-23 21:51:00,1.0861,1.0861,1.08585,1.08595,43400000.0
2008-12-23 21:52:00,1.08595,1.08595,1.08595,1.08595,62000000.0
2008-12-23 21:53:00,1.08595,1.0861,1.08595,1.086,92000000.0
2008-12-23 21:54:00,1.08605,1.0861,1.08595,1.08595,106400000.0
2008-12-23 21:55:00,1.086,1.08675,1.086,1.08675,152500000.0
2008-12-23 21:56:00,1.08675,1.0869,1.08675,1.0869,15400000.0
2008-12-23 21:57:00,1.0869,1.08695,1.0869,1.08695,74000000.0
2008-12-23 21:58:00,1.08695,1.0871,1.08685,1.08685,85600000.0
2008-12-23 21:59:00,1.0869,1.0871,1.0869,1.0869,217600000.0
2008-12-23 22:00:00,1.0869,1.087,1.0869,1.0869,51200000.0
2008-12-23 22:01:00,1.0869,1.0869,1.0869,1.0869,12800000.0
2008-12-23 22:02:00,1.08687,1.08687,1.08645,1.08645,66800000.0
2008-12-23 22:03:00,1.08695,1.087,1.08695,1.08695,48600000.0
2008-12-23 22:04:00,1.087,1.0872,1.0869,1.0869,125400000.0
2008-12-23 22:05:00,1.0869,1.0869,1.0869,1.0869,13800000.0
2008-12-23 22:06:00,1.0869,1.087,1.0869,1.08695,71800000.0
2008-12-23 22:07:00,1.087,1.0873,1.0869,1.0872,103600000.0
2008-12-23 22:08:00,1.08725,1.08735,1.08705,1.08705,94000000.0
2008-12-23 22:09:00,1.0871,1.0873,1.0871,1.0871,116600000.0
2008-12-23 22:10:00,1.0871,1.0872,1.087,1.087,198200000.0
2008-12-23 22:11:00,1.08705,1.0872,1.087,1.0871,174600000.0
2008-12-23 22:12:00,1.0871,1.0873,1.0871,1.0873,21400000.0
2008-12-23 22:13:00,1.0873,1.08735,1.0872,1.0872,55800000.0
2008-12-23 22:14:00,1.0872,1.0873,1.087,1.087,24800000.0
2008-12-23 22:15:00,1.087,1.0871,1.087,1.08705,126800000.0
2008-12-23 22:16:00,1.0871,1.08755,1.0871,1.08745,80400000.0
2008-12-23 22:17:00,1.08745,1.08765,1.08745,1.08765,58200000.0
2008-12-23 22:18:00,1.08755,1.08755,1.08735,1.08745,57800000.0
2008-12-23 22:19:00,1.08745,1.0876,1.08745,1.08755,85800000.0
2008-12-23 22:20:00,1.08765,1.0878,1.08745,1.0877,124400000.0
2008-12-23 22:21:00,1.08775,1.0878,1.08765,1.0878,90600000.0
2008-12-23 22:22:00,1.0878,1.0878,1.0878,1.0878,2600000.0
2008-12-23 22:23:00,1.08755,1.0879,1.08755,1.0879,83600000.0
2008-12-23 22:24:00,1.08795,1.08795,1.08755,1.08755,89400000.0
2008-12-23 22:25:00,1.0875,1.08765,1.08745,1.08745,135200000.0
2008-12-23 22:26:00,1.0875,1.0875,1.0875,1.0875,23200000.0
2008-12-23 22:27:00,1.08735,1.08745,1.08717,1.08717,21000000.0
2008-12-23 22:28:00,1.0875,1.0879,1.0875,1.0877,54200000.0
2008-12-23 22:29:00,1.0877,1.0877,1.0875,1.08755,40000000.0
2008-12-23 22:30:00,1.08756,1.08772,1.08722,1.08722,43600000.0
2008-12-23 22:31:00,1.08755,1.08805,1.0875,1.08805,59600000.0
2008-12-23 22:32:00,1.0882,1.0882,1.0877,1.0881,69400000.0
2008-12-23 22:33:00,1.0882,1.0884,1.0875,1.0875,105200000.0
2008-12-23 22:34:00,1.08755,1.0877,1.0874,1.08745,77200000.0
2008-12-23 22:35:00,1.08745,1.0875,1.08745,1.0875,17600000.0
2008-12-23 22:36:00,1.0875,1.0875,1.087,1.087,45200000.0
2008-12-23 22:37:00,1.08705,1.0871,1.0869,1.0871,94000000.0
2008-12-23 22:38:00,1.0871,1.0875,1.08695,1.0872,181200000.0
2008-12-23 22:39:00,1.08715,1.0874,1.08715,1.0874,69400000.0
2008-12-23 22:40:00,1.08735,1.08735,1.08735,1.08735,23000000.0
2008-12-23 22:41:00,1.0874,1.0875,1.0874,1.0875,29400000.0
2008-12-23 22:42:00,1.0875,1.0875,1.0874,1.0874,13600000.0
2008-12-23 22:43:00,1.08735,1.08735,1.0872,1.0872,23200000.0
2008-12-23 22:44:00,1.08725,1.08745,1.08715,1.08725,184200000.0
2008-12-23 22:45:00,1.0873,1.0876,1.0873,1.0876,80800000.0
2008-12-23 22:46:00,1.0875,1.0875,1.087,1.087,67800000.0
2008-12-23 22:47:00,1.0871,1.0871,1.08685,1.08695,36400000.0
2008-12-23 22:48:00,1.087,1.08705,1.0868,1.0868,98000000.0
2008-12-23 22:49:00,1.08685,1.08705,1.08685,1.08695,61400000.0
2008-12-23 22:50:00,1.087,1.08735,1.08675,1.08695,25400000.0
2008-12-23 22:51:00,1.0869,1.08695,1.08685,1.0869,73400000.0
2008-12-23 22:52:00,1.0869,1.0869,1.08665,1.0867,114600000.0
2008-12-23 22:53:00,1.0867,1.0867,1.0866,1.0866,11200000.0
2008-12-23 22:54:00,1.0866,1.08675,1.0866,1.08675,32200000.0
2008-12-23 22:55:00,1.08612,1.0866,1.08605,1.08621,39800000.0
2008-12-23 22:56:00,1.0868,1.0878,1.0868,1.0874,232800000.0
2008-12-23 22:57:00,1.0875,1.08765,1.0875,1.08765,46600000.0
2008-12-23 22:58:00,1.0877,1.0882,1.0877,1.0882,121800000.0
2008-12-23 22:59:00,1.08825,1.08915,1.08815,1.08885,162600000.0
2008-12-23 23:00:00,1.0889,1.08895,1.0884,1.08855,185400000.0
2008-12-23 23:01:00,1.0885,1.0885,1.08795,1.0881,35600000.0
2008-12-23 23:02:00,1.08805,1.08855,1.08805,1.08845,96000000.0
2008-12-23 23:03:00,1.08825,1.08845,1.08805,1.08845,147800000.0
2008-12-23 23:04:00,1.0884,1.0885,1.08825,1.0883,122000000.0
2008-12-23 23:05:00,1.08825,1.08825,1.0882,1.0882,23200000.0
2008-12-23 23:06:00,1.0883,1.0883,1.08805,1.08815,108400000.0
2008-12-23 23:07:00,1.0881,1.08815,1.08775,1.08785,110800000.0
2008-12-23 23:08:00,1.0879,1.08815,1.0879,1.088,76000000.0
2008-12-23 23:09:00,1.0881,1.0881,1.08795,1.0881,51200000.0
2008-12-23 23:10:00,1.088,1.0881,1.088,1.08805,9600000.0
2008-12-23 23:11:00,1.088,1.08825,1.0878,1.08825,49000000.0
2008-12-23 23:12:00,1.0882,1.08875,1.0882,1.0885,55800000.0
2008-12-23 23:13:00,1.0885,1.0887,1.08835,1.08855,133800000.0
2008-12-23 23:14:00,1.08855,1.08855,1.088,1.08805,105200000.0
2008-12-23 23:15:00,1.08805,1.08805,1.08705,1.08735,83199999.0
2008-12-23 23:16:00,1.08735,1.08735,1.087,1.087,18000000.0
2008-12-23 23:17:00,1.0871,1.0871,1.087,1.087,60600000.0
2008-12-23 23:18:00,1.087,1.0871,1.0868,1.0868,55200000.0
2008-12-23 23:19:00,1.0869,1.0869,1.0869,1.0869,2000000.0
2008-12-23 23:20:00,1.08649,1.08681,1.08649,1.08681,10400000.0
2008-12-23 23:21:00,1.0869,1.087,1.0869,1.08695,31000000.0
2008-12-23 23:22:00,1.08695,1.087,1.08695,1.087,44600000.0
2008-12-23 23:23:00,1.0869,1.0869,1.0869,1.0869,21000000.0
2008-12-23 23:24:00,1.0869,1.0869,1.0869,1.0869,4000000.0
2008-12-23 23:25:00,1.0869,1.08705,1.0869,1.08695,19600000.0
2008-12-23 23:26:00,1.0869,1.08695,1.08675,1.08675,23600000.0
2008-12-23 23:27:00,1.08685,1.0872,1.08685,1.087,79200000.0
2008-12-23 23:28:00,1.0871,1.0873,1.08705,1.08725,28400000.0
2008-12-23 23:29:00,1.0873,1.0874,1.087,1.0874,153799998.0
2008-12-23 23:30:00,1.08735,1.08745,1.0873,1.0873,46400000.0
2008-12-23 23:31:00,1.0873,1.08745,1.0873,1.08745,28400000.0
2008-12-23 23:32:00,1.08755,1.0876,1.08755,1.0876,3600000.0
2008-12-23 23:33:00,1.0876,1.0877,1.0876,1.0877,7200000.0
2008-12-23 23:34:00,1.0877,1.08825,1.0877,1.08825,63600000.0
2008-12-23 23:35:00,1.08818,1.08825,1.08787,1.08803,71400000.0
2008-12-23 23:36:00,1.08799,1.0881,1.08775,1.08795,47800000.0
2008-12-23 23:37:00,1.08805,1.08815,1.08805,1.08815,47600000.0
2008-12-23 23:38:00,1.08825,1.08845,1.08825,1.08845,63200000.0
2008-12-23 23:39:00,1.0885,1.0885,1.0885,1.0885,2600000.0
2008-12-23 23:40:00,1.08845,1.08845,1.08845,1.08845,17400000.0
2008-12-23 23:41:00,1.0885,1.0885,1.08845,1.08845,11600000.0
2008-12-23 23:42:00,1.08797,1.08807,1.08793,1.08796,36400000.0
2008-12-23 23:43:00,1.08845,1.08845,1.0883,1.0883,17400000.0
2008-12-23 23:44:00,1.0883,1.0883,1.0883,1.0883,8600000.0
2008-12-23 23:45:00,1.0883,1.0883,1.0883,1.0883,13800000.0
2008-12-23 23:46:00,1.0883,1.0883,1.0883,1.0883,5200000.0
2008-12-23 23:47:00,1.08795,1.088,1.08789,1.08791,23600000.0
2008-12-23 23:48:00,1.08825,1.0883,1.08825,1.0883,11000000.0
2008-12-23 23:49:00,1.08771,1.08815,1.08771,1.08776,34000000.0
2008-12-23 23:50:00,1.0883,1.0883,1.0883,1.0883,8600000.0
2008-12-23 23:51:00,1.0884,1.0888,1.0884,1.0888,17200000.0
2008-12-23 23:52:00,1.08845,1.08878,1.0884,1.08864,38000000.0
2008-12-23 23:53:00,1.08863,1.08865,1.08844,1.0885,39000000.0
2008-12-23 23:54:00,1.08875,1.0889,1.08845,1.0885,112600000.0
2008-12-23 23:55:00,1.0885,1.0885,1.0885,1.0885,9600000.0
2008-12-23 23:56:00,1.0885,1.0885,1.08845,1.0885,89400000.0
2008-12-23 23:57:00,1.0885,1.08855,1.0885,1.08855,31800000.0
2008-12-23 23:58:00,1.08855,1.08855,1.0885,1.0885,30000000.0
2008-12-23 23:59:00,1.08865,1.08865,1.08865,1.08865,11600000.0
2008-12-24 00:00:00,1.0878,1.08895,1.0878,1.08895,46400000.0
2008-12-24 00:01:00,1.08625,1.08625,1.08625,1.08625,7100000.0
2008-12-24 00:02:00,1.08765,1.08765,1.08765,1.08765,5800000.0
2008-12-24 00:03:00,1.0876,1.08845,1.0876,1.08845,12800000.0
2008-12-24 00:04:00,1.08855,1.08875,1.08855,1.08875,11600000.0
2008-12-24 00:05:00,1.08885,1.08885,1.08885,1.08885,5800000.0
2008-12-24 00:06:00,1.08846,1.08883,1.08836,1.08849,110800000.0
2008-12-24 00:07:00,1.08885,1.08885,1.08885,1.08885,13000000.0
2008-12-24 00:08:00,1.08885,1.0889,1.08885,1.0889,14400000.0
2008-12-24 00:09:00,1.089,1.0891,1.089,1.08905,56800000.0
2008-12-24 00:10:00,1.0891,1.0892,1.0891,1.08915,6000000.0
2008-12-24 00:11:00,1.0891,1.0891,1.0891,1.0891,1200000.0
2008-12-24 00:12:00,1.08892,1.08895,1.0888,1.0888,37600000.0
2008-12-24 00:13:00,1.08905,1.08905,1.08865,1.08875,34600000.0
2008-12-24 00:14:00,1.0888,1.08915,1.0888,1.08895,80000000.0
2008-12-24 00:15:00,1.08885,1.0889,1.0887,1.0889,167200000.0
2008-12-24 00:16:00,1.08885,1.08885,1.0887,1.08875,99600000.0
2008-12-24 00:17:00,1.08875,1.08875,1.0887,1.0887,99600000.0
2008-12-24 00:18:00,1.08789,1.08864,1.0878,1.08828,52000000.0
2008-12-24 00:19:00,1.08825,1.08851,1.08824,1.08849,28600000.0
2008-12-24 00:20:00,1.0887,1.0887,1.0887,1.0887,32000000.0
2008-12-24 00:21:00,1.0886,1.08865,1.0882,1.0882,302400003.0
2008-12-24 00:22:00,1.0883,1.0883,1.0882,1.0882,17400000.0
2008-12-24 00:23:00,1.08815,1.0883,1.08815,1.0882,29000000.0
2008-12-24 00:24:00,1.0883,1.08845,1.0883,1.08845,17400000.0
2008-12-24 00:25:00,1.0884,1.0884,1.08815,1.0882,29000000.0
2008-12-24 00:26:00,1.08815,1.08825,1.08815,1.0882,34800000.0
2008-12-24 00:27:00,1.08809,1.08809,1.08777,1.08787,43200000.0
2008-12-24 00:28:00,1.08782,1.08785,1.08779,1.08785,29800000.0
2008-12-24 00:29:00,1.08791,1.08804,1.08745,1.08762,42600000.0
2008-12-24 00:30:00,1.0881,1.0882,1.088,1.0882,39200000.0
2008-12-24 00:31:00,1.0882,1.0882,1.08815,1.0882,11000000.0
2008-12-24 00:32:00,1.0882,1.0882,1.0881,1.08815,9000000.0
2008-12-24 00:33:00,1.08815,1.08815,1.0881,1.0881,8600000.0
2008-12-24 00:34:00,1.0882,1.0882,1.08815,1.08815,15200000.0
2008-12-24 00:35:00,1.0882,1.0882,1.08815,1.08815,18200000.0
2008-12-24 00:36:00,1.08783,1.08792,1.08781,1.08787,36400000.0
2008-12-24 00:37:00,1.08787,1.08791,1.08776,1.08787,37600000.0
2008-12-24 00:38:00,1.0881,1.0881,1.0881,1.0881,8800000.0
2008-12-24 00:39:00,1.0881,1.0881,1.0881,1.0881,14800000.0
2008-12-24 00:40:00,1.0881,1.0881,1.0881,1.0881,23600000.0
2008-12-24 00:41:00,1.08762,1.08786,1.08759,1.08776,51800000.0
2008-12-24 00:42:00,1.0881,1.0881,1.0881,1.0881,6000000.0
2008-12-24 00:43:00,1.088,1.088,1.0879,1.08795,242000003.0
2008-12-24 00:44:00,1.0879,1.0879,1.0879,1.0879,133800003.0
2008-12-24 00:45:00,1.0879,1.0879,1.0879,1.0879,448000000.0
2008-12-24 00:46:00,1.0879,1.0879,1.0878,1.0879,966399992.0
2008-12-24 00:47:00,1.0879,1.0879,1.08745,1.0879,916200021.0
2008-12-24 00:48:00,1.0879,1.0879,1.0879,1.0879,384000000.0
2008-12-24 00:49:00,1.0879,1.088,1.0879,1.088,403800009.0
2008-12-24 00:50:00,1.08805,1.0888,1.08795,1.08875,59200000.0
2008-12-24 00:51:00,1.08875,1.08875,1.0884,1.0885,101600000.0
2008-12-24 00:52:00,1.08855,1.08865,1.0882,1.0882,88400000.0
2008-12-24 00:53:00,1.08825,1.08825,1.08825,1.08825,11600000.0
2008-12-24 00:54:00,1.0884,1.0885,1.0882,1.0882,52200000.0
2008-12-24 00:55:00,1.08828,1.08861,1.08821,1.08832,46400000.0
2008-12-24 00:56:00,1.08813,1.08865,1.08803,1.0883,48200000.0
2008-12-24 00:57:00,1.0883,1.0883,1.0883,1.0883,3600000.0
2008-12-24 00:58:00,1.0883,1.0884,1.0883,1.08835,9600000.0
2008-12-24 00:59:00,1.0884,1.08845,1.08835,1.08835,6000000.0
2008-12-24 01:00:00,1.0884,1.0885,1.08835,1.08835,12000000.0
2008-12-24 01:01:00,1.08835,1.08835,1.08835,1.08835,2400000.0
2008-12-24 01:02:00,1.08835,1.0884,1.0883,1.0883,14400000.0
2008-12-24 01:03:00,1.08825,1.08825,1.0882,1.0882,19600001.0
2008-12-24 01:04:00,1.0882,1.0883,1.0882,1.0883,92800001.0
2008-12-24 01:05:00,1.08825,1.0884,1.08825,1.0884,20000000.0
2008-12-24 01:06:00,1.0883,1.0883,1.0883,1.0883,7200000.0
2008-12-24 01:07:00,1.0884,1.08845,1.0884,1.08845,2400000.0
2008-12-24 01:08:00,1.0885,1.0885,1.0885,1.0885,1200000.0
2008-12-24 01:09:00,1.08855,1.0887,1.0884,1.08855,78200000.0
2008-12-24 01:10:00,1.08865,1.08865,1.08815,1.08815,36800000.0
2008-12-24 01:11:00,1.0885,1.0885,1.08815,1.0885,9800000.0
2008-12-24 01:12:00,1.0879,1.08811,1.08735,1.08811,55400000.0
2008-12-24 01:13:00,1.08803,1.08824,1.08795,1.08824,56600000.0
2008-12-24 01:14:00,1.0886,1.0886,1.0886,1.0886,3000000.0
2008-12-24 01:15:00,1.0886,1.0886,1.0886,1.0886,11400000.0
2008-12-24 01:16:00,1.0886,1.0886,1.0886,1.0886,1000000.0
2008-12-24 01:17:00,1.0886,1.0886,1.0886,1.0886,2000000.0
2008-12-24 01:18:00,1.0886,1.0886,1.08805,1.08805,14200000.0
2008-12-24 01:19:00,1.08845,1.08845,1.08805,1.08845,5400000.0
2008-12-24 01:20:00,1.08805,1.08845,1.08805,1.08805,3400000.0
2008-12-24 01:21:00,1.08845,1.08845,1.08805,1.08805,2200000.0
2008-12-24 01:22:00,1.08845,1.08845,1.08795,1.08845,12200000.0
2008-12-24 01:23:00,1.0886,1.0886,1.0886,1.0886,2000000.0
2008-12-24 01:24:00,1.0886,1.0886,1.08795,1.08845,73400000.0
2008-12-24 01:25:00,1.08795,1.08845,1.08795,1.08845,14800000.0
2008-12-24 01:26:00,1.0886,1.0886,1.0886,1.0886,5000000.0
2008-12-24 01:27:00,1.08795,1.0886,1.08795,1.0886,24800000.0
2008-12-24 01:28:00,1.0886,1.0886,1.0886,1.0886,2000000.0
2008-12-24 01:29:00,1.0886,1.0886,1.0886,1.0886,1000000.0
2008-12-24 01:30:00,1.08767,1.08798,1.08761,1.08775,39600000.0
2008-12-24 01:31:00,1.0886,1.0886,1.08785,1.08795,13600000.0
2008-12-24 01:32:00,1.0879,1.0879,1.0876,1.0877,46400000.0
2008-12-24 01:33:00,1.0877,1.0878,1.0877,1.0878,11600000.0
2008-12-24 01:34:00,1.08785,1.08795,1.08785,1.08795,23200000.0
2008-12-24 01:35:00,1.0879,1.0879,1.08775,1.0878,34800000.0
2008-12-24 01:36:00,1.0878,1.0879,1.0877,1.0877,46400000.0
2008-12-24 01:37:00,1.0877,1.0877,1.08765,1.08765,24600000.0
2008-12-24 01:38:00,1.08699,1.08728,1.08678,1.08687,42400000.0
2008-12-24 01:39:00,1.0876,1.08775,1.08755,1.0877,59400000.0
2008-12-24 01:40:00,1.08765,1.08765,1.0875,1.08765,55000000.0
2008-12-24 01:41:00,1.0877,1.0877,1.0875,1.08765,50400000.0
2008-12-24 01:42:00,1.0876,1.08765,1.0876,1.08765,52000000.0
2008-12-24 01:43:00,1.08706,1.08762,1.08705,1.08745,61600000.0
2008-12-24 01:44:00,1.0876,1.0876,1.0876,1.0876,7200000.0
2008-12-24 01:45:00,1.08765,1.08775,1.08765,1.08775,17400000.0
2008-12-24 01:46:00,1.0877,1.0877,1.0877,1.0877,7200000.0
2008-12-24 01:47:00,1.08775,1.0879,1.08775,1.0879,24600000.0
2008-12-24 01:48:00,1.088,1.088,1.08785,1.08785,13000000.0
2008-12-24 01:49:00,1.0879,1.0879,1.0879,1.0879,5800000.0
2008-12-24 01:50:00,1.0877,1.0877,1.0876,1.0876,54800000.0
2008-12-24 01:51:00,1.08765,1.0877,1.0875,1.0876,74000000.0
2008-12-24 01:52:00,1.0876,1.0876,1.0875,1.0875,28800000.0
2008-12-24 01:53:00,1.0875,1.0875,1.0875,1.0875,217200000.0
2008-12-24 01:54:00,1.0875,1.08765,1.0875,1.08765,37800000.0
2008-12-24 01:55:00,1.08745,1.08815,1.0874,1.0876,112400000.0
2008-12-24 01:56:00,1.0877,1.08835,1.0877,1.0882,62800000.0
2008-12-24 01:57:00,1.08825,1.0884,1.08815,1.0884,13200000.0
2008-12-24 01:58:00,1.08845,1.08855,1.08775,1.08795,43200000.0
2008-12-24 01:59:00,1.0879,1.08865,1.0878,1.0878,41000000.0
2008-12-24 02:00:00,1.08795,1.0884,1.0873,1.08795,83600000.0
2008-12-24 02:01:00,1.08795,1.08795,1.08785,1.08795,40400000.0
2008-12-24 02:02:00,1.08795,1.08845,1.08795,1.0884,26400000.0
2008-12-24 02:03:00,1.0884,1.08845,1.08785,1.08845,11400000.0
2008-12-24 02:04:00,1.0884,1.0884,1.08835,1.08835,2400000.0
2008-12-24 02:05:00,1.08825,1.08825,1.0877,1.0877,48600000.0
2008-12-24 02:06:00,1.0877,1.08795,1.0877,1.0879,109600000.0
2008-12-24 02:07:00,1.08795,1.08795,1.0879,1.0879,39200000.0
2008-12-24 02:08:00,1.0879,1.0879,1.0879,1.0879,14400000.0
2008-12-24 02:09:00,1.08794,1.08798,1.08732,1.08753,54800000.0
2008-12-24 02:10:00,1.08785,1.08785,1.0878,1.0878,30400000.0
2008-12-24 02:11:00,1.0878,1.0878,1.0878,1.0878,48000000.0
2008-12-24 02:12:00,1.0878,1.0878,1.0878,1.0878,23200000.0
2008-12-24 02:13:00,1.08775,1.08775,1.08765,1.08765,3600000.0
2008-12-24 02:14:00,1.0877,1.0877,1.0877,1.0877,12800000.0
2008-12-24 02:15:00,1.0877,1.0877,1.0877,1.0877,3200000.0
2008-12-24 02:16:00,1.0877,1.0877,1.0877,1.0877,3200000.0
2008-12-24 02:17:00,1.0877,1.0877,1.0877,1.0877,3200000.0
2008-12-24 02:18:00,1.0877,1.0877,1.0877,1.0877,1600000.0
2008-12-24 02:19:00,1.0877,1.0877,1.0877,1.0877,19200000.0
2008-12-24 02:20:00,1.0877,1.08775,1.0877,1.0877,14400000.0
2008-12-24 02:21:00,1.0877,1.0877,1.0877,1.0877,7600000.0
2008-12-24 02:22:00,1.0877,1.0878,1.0877,1.0878,11600000.0
2008-12-24 02:23:00,1.08775,1.08775,1.0877,1.0877,15200000.0
2008-12-24 02:24:00,1.0877,1.0877,1.0877,1.0877,3200000.0
2008-12-24 02:25:00,1.0877,1.0877,1.0877,1.0877,6400000.0
2008-12-24 02:26:00,1.0877,1.0877,1.0877,1.0877,32000000.0
2008-12-24 02:27:00,1.0877,1.0878,1.08755,1.0877,144200000.0
2008-12-24 02:28:00,1.0877,1.0877,1.0877,1.0877,9600000.0
2008-12-24 02:29:00,1.08744,1.08744,1.08676,1.08718,67600000.0
2008-12-24 02:30:00,1.08718,1.08752,1.08718,1.08734,85000000.0
2008-12-24 02:31:00,1.08734,1.08743,1.08714,1.08717,63400000.0
2008-12-24 02:32:00,1.08727,1.08751,1.08713,1.08716,59600000.0
2008-12-24 02:33:00,1.0877,1.08775,1.0877,1.08775,6800000.0
2008-12-24 02:34:00,1.08775,1.08795,1.08755,1.08795,64600000.0
2008-12-24 02:35:00,1.08785,1.08785,1.0877,1.08775,12400000.0
2008-12-24 02:36:00,1.08775,1.08775,1.0877,1.08775,22800000.0
2008-12-24 02:37:00,1.08775,1.08775,1.0876,1.08775,46800000.0
2008-12-24 02:38:00,1.0877,1.08775,1.0877,1.0877,31200000.0
2008-12-24 02:39:00,1.0877,1.0877,1.0877,1.0877,19200000.0
2008-12-24 02:40:00,1.0877,1.0877,1.0876,1.0876,23800000.0
2008-12-24 02:41:00,1.0876,1.0877,1.0876,1.0877,45800000.0
2008-12-24 02:42:00,1.0876,1.0877,1.0876,1.0877,18800000.0
2008-12-24 02:43:00,1.0877,1.0877,1.0876,1.0877,40600000.0
2008-12-24 02:44:00,1.0877,1.0877,1.0877,1.0877,12800000.0
2008-12-24 02:45:00,1.0877,1.08785,1.08715,1.08755,70200000.0
2008-12-24 02:46:00,1.0877,1.0877,1.0871,1.0872,6800000.0
2008-12-24 02:47:00,1.0872,1.08725,1.0872,1.08725,3600000.0
2008-12-24 02:48:00,1.08725,1.08725,1.0866,1.0869,79200000.0
2008-12-24 02:49:00,1.08695,1.08695,1.08665,1.08685,46000000.0
2008-12-24 02:50:00,1.08665,1.08685,1.08665,1.08685,28000000.0
2008-12-24 02:51:00,1.08665,1.08695,1.08665,1.0869,48000000.0
2008-12-24 02:52:00,1.0869,1.08695,1.0866,1.08675,67400000.0
2008-12-24 02:53:00,1.08675,1.08675,1.0865,1.08665,44000000.0
2008-12-24 02:54:00,1.08665,1.0872,1.08655,1.0871,74000000.0
2008-12-24 02:55:00,1.087,1.087,1.0866,1.0866,73200000.0
2008-12-24 02:56:00,1.0866,1.0866,1.0866,1.0866,35200000.0
2008-12-24 02:57:00,1.0866,1.0866,1.0866,1.0866,19200000.0
2008-12-24 02:58:00,1.0866,1.0866,1.0866,1.0866,44800000.0
2008-12-24 02:59:00,1.0866,1.0866,1.0866,1.0866,21600000.0
2008-12-24 03:00:00,1.0866,1.0866,1.0866,1.0866,7600000.0
2008-12-24 03:01:00,1.0866,1.0869,1.0866,1.0869,31200000.0
2008-12-24 03:02:00,1.08685,1.087,1.0865,1.0865,32000000.0
2008-12-24 03:03:00,1.0867,1.0867,1.0866,1.0866,6600000.0
2008-12-24 03:04:00,1.08665,1.08665,1.08625,1.0863,42000000.0
2008-12-24 03:05:00,1.0863,1.0866,1.0863,1.08655,55000000.0
2008-12-24 03:06:00,1.0865,1.0865,1.0865,1.0865,5200000.0
2008-12-24 03:07:00,1.0865,1.0865,1.0862,1.0862,24000000.0
2008-12-24 03:08:00,1.0862,1.0865,1.0862,1.0865,49000000.0
2008-12-24 03:09:00,1.0865,1.08665,1.08595,1.08635,97600000.0
2008-12-24 03:10:00,1.0864,1.0864,1.08605,1.0861,46000000.0
2008-12-24 03:11:00,1.0861,1.0861,1.0861,1.0861,17000000.0
2008-12-24 03:12:00,1.0861,1.08635,1.0861,1.08635,53000000.0
2008-12-24 03:13:00,1.0865,1.0866,1.08595,1.08625,109599999.0
2008-12-24 03:14:00,1.0862,1.0863,1.08605,1.0861,20200000.0
2008-12-24 03:15:00,1.0861,1.0861,1.0861,1.0861,6000000.0
2008-12-24 03:16:00,1.0861,1.0861,1.0861,1.0861,12000000.0
2008-12-24 03:17:00,1.08605,1.0861,1.08605,1.0861,23600000.0
2008-12-24 03:18:00,1.0861,1.0861,1.0861,1.0861,3000000.0
2008-12-24 03:19:00,1.0861,1.0861,1.0861,1.0861,2000000.0
2008-12-24 03:20:00,1.0861,1.0861,1.0861,1.0861,4000000.0
2008-12-24 03:21:00,1.0861,1.0861,1.0861,1.0861,2000000.0
2008-12-24 03:22:00,1.0854,1.08594,1.0854,1.08548,24600000.0
2008-12-24 03:23:00,1.0861,1.0861,1.0861,1.0861,2000000.0
2008-12-24 03:24:00,1.0861,1.0861,1.08555,1.08555,15200000.0
2008-12-24 03:25:00,1.0857,1.0857,1.0857,1.0857,22400000.0
2008-12-24 03:26:00,1.08529,1.08562,1.08529,1.08562,8600000.0
2008-12-24 03:27:00,1.0857,1.0857,1.0857,1.0857,10400000.0
2008-12-24 03:28:00,1.08575,1.0858,1.0857,1.0857,20400000.0
2008-12-24 03:29:00,1.0857,1.08575,1.0857,1.0857,30600000.0
2008-12-24 03:30:00,1.0857,1.0857,1.0857,1.0857,10400000.0
2008-12-24 03:31:00,1.08506,1.08544,1.08505,1.0851,61200000.0
2008-12-24 03:32:00,1.0857,1.0857,1.08545,1.08565,11000000.0
2008-12-24 03:33:00,1.0853,1.0857,1.0853,1.08555,26800000.0
2008-12-24 03:34:00,1.08565,1.0857,1.08565,1.0857,8000000.0
2008-12-24 03:35:00,1.0857,1.0857,1.0849,1.085,81800000.0
2008-12-24 03:36:00,1.085,1.085,1.085,1.085,41600000.0
2008-12-24 03:37:00,1.0849,1.085,1.08415,1.0843,142200000.0
2008-12-24 03:38:00,1.0844,1.0844,1.08415,1.0843,103400000.0
2008-12-24 03:39:00,1.0842,1.08425,1.0842,1.08425,54800000.0
2008-12-24 03:40:00,1.0843,1.0843,1.08425,1.0843,32400000.0
2008-12-24 03:41:00,1.0843,1.0843,1.0843,1.0843,2400000.0
2008-12-24 03:42:00,1.08443,1.08445,1.0838,1.08422,15400000.0
2008-12-24 03:43:00,1.0843,1.0849,1.08425,1.0845,123000000.0
2008-12-24 03:44:00,1.0845,1.0845,1.0841,1.0844,22000000.0
2008-12-24 03:45:00,1.0844,1.08465,1.0844,1.08465,59400000.0
2008-12-24 03:46:00,1.08465,1.085,1.08465,1.0848,86200000.0
2008-12-24 03:47:00,1.0848,1.08495,1.08465,1.08465,47000000.0
2008-12-24 03:48:00,1.0847,1.08485,1.08455,1.0846,112800000.0
2008-12-24 03:49:00,1.08465,1.08465,1.0842,1.08435,67000000.0
2008-12-24 03:50:00,1.08435,1.0844,1.0843,1.0844,38800000.0
2008-12-24 03:51:00,1.0844,1.0845,1.0844,1.0845,20000000.0
2008-12-24 03:52:00,1.08455,1.08455,1.0845,1.0845,11600000.0
2008-12-24 03:53:00,1.08455,1.08455,1.08455,1.08455,21800000.0
2008-12-24 03:54:00,1.0846,1.085,1.0845,1.0845,54000000.0
2008-12-24 03:55:00,1.0846,1.0846,1.08455,1.08455,29000000.0
2008-12-24 03:56:00,1.0843,1.08461,1.08404,1.08423,69600000.0
2008-12-24 03:57:00,1.0845,1.0846,1.08445,1.0845,102600000.0
2008-12-24 03:58:00,1.08445,1.08485,1.08435,1.08445,233600000.0
2008-12-24 03:59:00,1.08445,1.08445,1.08445,1.08445,122400000.0
2008-12-24 04:00:00,1.0845,1.0845,1.0845,1.0845,1200000.0
2008-12-24 04:01:00,1.08445,1.0845,1.08445,1.0845,27000000.0
2008-12-24 04:02:00,1.0845,1.0848,1.0844,1.08465,80800000.0
2008-12-24 04:03:00,1.0847,1.0852,1.0847,1.08505,87600000.0
2008-12-24 04:04:00,1.08505,1.08525,1.08505,1.0852,87400000.0
2008-12-24 04:05:00,1.08515,1.0854,1.08515,1.0854,29000000.0
2008-12-24 04:06:00,1.08545,1.0855,1.08525,1.08535,107800000.0
2008-12-24 04:07:00,1.0854,1.0854,1.0851,1.0851,95600000.0
2008-12-24 04:08:00,1.0851,1.0852,1.08475,1.08475,70400000.0
2008-12-24 04:09:00,1.08475,1.0848,1.0845,1.0845,268600000.0
2008-12-24 04:10:00,1.08455,1.0849,1.0845,1.08475,151600000.0
2008-12-24 04:11:00,1.08475,1.0849,1.08475,1.0849,34800000.0
2008-12-24 04:12:00,1.085,1.08505,1.0848,1.08505,63800000.0
2008-12-24 04:13:00,1.08505,1.08505,1.08505,1.08505,46400000.0
2008-12-24 04:14:00,1.0851,1.0852,1.0848,1.085,92800000.0
2008-12-24 04:15:00,1.08505,1.0852,1.08505,1.08505,29000000.0
2008-12-24 04:16:00,1.0851,1.0851,1.08495,1.08495,29000000.0
2008-12-24 04:17:00,1.0849,1.0849,1.0849,1.0849,5800000.0
2008-12-24 04:18:00,1.08505,1.08515,1.08505,1.08505,45000000.0
2008-12-24 04:19:00,1.08505,1.0851,1.085,1.08505,52200000.0
2008-12-24 04:20:00,1.08505,1.08505,1.08495,1.08495,23200000.0
2008-12-24 04:21:00,1.0849,1.0849,1.0849,1.0849,11600000.0
2008-12-24 04:22:00,1.08475,1.0848,1.08455,1.08475,63800000.0
2008-12-24 04:23:00,1.08475,1.08515,1.08455,1.0847,189400000.0
2008-12-24 04:24:00,1.08475,1.08475,1.08465,1.0847,23200000.0
2008-12-24 04:25:00,1.08475,1.08475,1.0847,1.0847,23200000.0
2008-12-24 04:26:00,1.08475,1.08485,1.0847,1.08485,40600000.0
2008-12-24 04:27:00,1.08485,1.0849,1.0848,1.0848,40600000.0
2008-12-24 04:28:00,1.08475,1.08475,1.08465,1.08465,58000000.0
2008-12-24 04:29:00,1.0846,1.08475,1.0846,1.08475,83800000.0
2008-12-24 04:30:00,1.0847,1.0848,1.0846,1.0847,106800000.0
2008-12-24 04:31:00,1.0847,1.08475,1.0847,1.08475,17000000.0
2008-12-24 04:32:00,1.0848,1.08485,1.08475,1.08475,29000000.0
2008-12-24 04:33:00,1.08475,1.0848,1.0847,1.08475,122000000.0
2008-12-24 04:34:00,1.08475,1.08485,1.0846,1.0847,162599999.0
2008-12-24 04:35:00,1.0847,1.08495,1.0845,1.0849,227000000.0
2008-12-24 04:36:00,1.085,1.085,1.0849,1.0849,31600000.0
2008-12-24 04:37:00,1.0849,1.08555,1.0849,1.08555,144000000.0
2008-12-24 04:38:00,1.0856,1.0856,1.08525,1.08525,130400000.0
2008-12-24 04:39:00,1.08451,1.08512,1.08451,1.08478,60000000.0
2008-12-24 04:40:00,1.0852,1.0853,1.0852,1.08525,30800000.0
2008-12-24 04:41:00,1.0852,1.0852,1.0852,1.0852,17600000.0
2008-12-24 04:42:00,1.08525,1.0853,1.085,1.0853,69800000.0
2008-12-24 04:43:00,1.0853,1.0853,1.08495,1.08495,80000000.0
2008-12-24 04:44:00,1.08495,1.085,1.0848,1.08485,67400000.0
2008-12-24 04:45:00,1.08485,1.08495,1.08485,1.08495,20800000.0
2008-12-24 04:46:00,1.085,1.08505,1.08495,1.08505,35600000.0
2008-12-24 04:47:00,1.085,1.08515,1.085,1.08515,81200000.0
2008-12-24 04:48:00,1.0851,1.0851,1.08495,1.08505,131200000.0
2008-12-24 04:49:00,1.08515,1.0852,1.08505,1.08515,69600000.0
2008-12-24 04:50:00,1.0852,1.0853,1.0852,1.0853,29000000.0
2008-12-24 04:51:00,1.08525,1.08545,1.08525,1.0854,40600000.0
2008-12-24 04:52:00,1.08535,1.08535,1.0853,1.0853,11600000.0
2008-12-24 04:53:00,1.08525,1.08545,1.08525,1.08545,23200000.0
2008-12-24 04:54:00,1.0854,1.08555,1.0854,1.08545,34800000.0
2008-12-24 04:55:00,1.0855,1.0856,1.08545,1.0855,63800000.0
2008-12-24 04:56:00,1.08555,1.0856,1.08545,1.08545,40600000.0
2008-12-24 04:57:00,1.0855,1.0856,1.08545,1.0856,52200000.0
2008-12-24 04:58:00,1.08555,1.08555,1.0855,1.0855,11600000.0
2008-12-24 04:59:00,1.08555,1.08555,1.08555,1.08555,5800000.0
2008-12-24 05:00:00,1.08523,1.08555,1.08497,1.0851,194400000.0
2008-12-24 05:01:00,1.08529,1.08533,1.08484,1.08522,116200000.0
2008-12-24 05:02:00,1.08517,1.0853,1.08507,1.08508,24800000.0
2008-12-24 05:03:00,1.08511,1.08526,1.08499,1.08508,197600000.0
2008-12-24 05:04:00,1.08506,1.0853,1.08506,1.08519,15800000.0
2008-12-24 05:05:00,1.08492,1.08528,1.08492,1.08508,29400000.0
2008-12-24 05:06:00,1.08518,1.0852,1.0849,1.08495,59200000.0
2008-12-24 05:07:00,1.0856,1.0856,1.0856,1.0856,5800000.0
2008-12-24 05:08:00,1.08501,1.08522,1.08478,1.08515,73800000.0
2008-12-24 05:09:00,1.08521,1.08552,1.085,1.08502,58000000.0
2008-12-24 05:10:00,1.08509,1.08543,1.08509,1.08525,63600000.0
2008-12-24 05:11:00,1.08533,1.08556,1.08533,1.08544,76800000.0
2008-12-24 05:12:00,1.08515,1.08515,1.08515,1.08515,5800000.0
2008-12-24 05:13:00,1.08509,1.08543,1.08498,1.08526,106000000.0
2008-12-24 05:14:00,1.08539,1.08539,1.08472,1.08519,106600000.0
2008-12-24 05:15:00,1.08519,1.08519,1.0849,1.08517,148400000.0
2008-12-24 05:16:00,1.08545,1.0855,1.08545,1.0855,11600000.0
2008-12-24 05:17:00,1.08555,1.0858,1.08555,1.0858,23200000.0
2008-12-24 05:18:00,1.0859,1.08615,1.0859,1.08615,17400000.0
2008-12-24 05:19:00,1.0861,1.0861,1.0854,1.0859,106799999.0
2008-12-24 05:20:00,1.08569,1.08575,1.08512,1.08539,54000000.0
2008-12-24 05:21:00,1.08554,1.08607,1.08543,1.08543,226600000.0
2008-12-24 05:22:00,1.08543,1.0858,1.08521,1.08566,69400000.0
2008-12-24 05:23:00,1.08548,1.08576,1.08524,1.08552,53600000.0
2008-12-24 05:24:00,1.08536,1.08565,1.08531,1.08534,30400000.0
2008-12-24 05:25:00,1.08554,1.0858,1.08525,1.0854,72600000.0
2008-12-24 05:26:00,1.08595,1.08595,1.08595,1.08595,5800000.0
2008-12-24 05:27:00,1.0859,1.08593,1.08531,1.08562,70000000.0
2008-12-24 05:28:00,1.0859,1.0859,1.08585,1.08585,17400000.0
2008-12-24 05:29:00,1.0859,1.086,1.0859,1.086,34800000.0
2008-12-24 05:30:00,1.086,1.08645,1.08555,1.08555,40600000.0
2008-12-24 05:31:00,1.0858,1.0858,1.0857,1.0857,29000000.0
2008-12-24 05:32:00,1.0858,1.0858,1.0857,1.08575,34800000.0
2008-12-24 05:33:00,1.0858,1.08605,1.0858,1.08585,197200000.0
2008-12-24 05:34:00,1.08585,1.08595,1.0858,1.0859,81200000.0
2008-12-24 05:35:00,1.0859,1.0859,1.0858,1.0858,40600000.0
2008-12-24 05:36:00,1.08575,1.08575,1.0857,1.0857,11600000.0
2008-12-24 05:37:00,1.0857,1.08575,1.0856,1.0857,58000000.0
2008-12-24 05:38:00,1.08575,1.0858,1.08575,1.08575,17400000.0
2008-12-24 05:39:00,1.0858,1.0859,1.08575,1.0858,63800000.0
2008-12-24 05:40:00,1.0858,1.0858,1.0858,1.0858,5800000.0
2008-12-24 05:41:00,1.08575,1.0858,1.0857,1.08575,58000000.0
2008-12-24 05:42:00,1.0857,1.0857,1.08545,1.0855,468999998.0
2008-12-24 05:43:00,1.08555,1.08555,1.0855,1.0855,308999998.0
2008-12-24 05:44:00,1.0855,1.0855,1.0855,1.0855,131599998.0
2008-12-24 05:45:00,1.0855,1.0855,1.0855,1.0855,388999995.0
2008-12-24 05:46:00,1.0855,1.08565,1.0855,1.08565,435399995.0
2008-12-24 05:47:00,1.08555,1.08575,1.0855,1.08575,206399998.0
2008-12-24 05:48:00,1.0858,1.0858,1.08575,1.08575,22800000.0
2008-12-24 05:49:00,1.0857,1.08575,1.0857,1.08575,11600000.0
2008-12-24 05:50:00,1.08585,1.08605,1.08585,1.086,58000000.0
2008-12-24 05:51:00,1.08605,1.08605,1.086,1.08605,46400000.0
2008-12-24 05:52:00,1.0861,1.0862,1.0861,1.0862,58000000.0
2008-12-24 05:53:00,1.08615,1.0862,1.08585,1.08615,82600000.0
2008-12-24 05:54:00,1.08615,1.0863,1.08615,1.0863,104400000.0
2008-12-24 05:55:00,1.0863,1.0863,1.0863,1.0863,14400000.0
2008-12-24 05:56:00,1.0863,1.08635,1.0863,1.08635,20200000.0
2008-12-24 05:57:00,1.0864,1.0865,1.08635,1.0865,29000000.0
2008-12-24 05:58:00,1.0865,1.08655,1.0865,1.08655,23000000.0
2008-12-24 05:59:00,1.0865,1.0867,1.0865,1.0867,37600000.0
2008-12-24 06:00:00,1.08685,1.08695,1.08685,1.08695,18800000.0
2008-12-24 06:01:00,1.08685,1.08695,1.08685,1.08685,68400000.0
2008-12-24 06:02:00,1.08695,1.0872,1.08645,1.087,148200000.0
2008-12-24 06:03:00,1.08705,1.08705,1.08695,1.08695,17400000.0
2008-12-24 06:04:00,1.08705,1.08705,1.08705,1.08705,5800000.0
2008-12-24 06:05:00,1.087,1.0875,1.087,1.08705,59600000.0
2008-12-24 06:06:00,1.0871,1.08715,1.0871,1.08715,46400000.0
2008-12-24 06:07:00,1.08715,1.08715,1.08715,1.08715,17400000.0
2008-12-24 06:08:00,1.0863,1.08725,1.08612,1.08701,49600000.0
2008-12-24 06:09:00,1.08715,1.08715,1.087,1.087,82800000.0
2008-12-24 06:10:00,1.087,1.08705,1.087,1.087,41800000.0
2008-12-24 06:11:00,1.087,1.087,1.087,1.087,8000000.0
2008-12-24 06:12:00,1.087,1.087,1.087,1.087,3200000.0
2008-12-24 06:13:00,1.08635,1.0865,1.08635,1.0865,23200000.0
2008-12-24 06:14:00,1.0865,1.0865,1.0865,1.0865,5800000.0
2008-12-24 06:15:00,1.08655,1.08655,1.0865,1.0865,11600000.0
2008-12-24 06:16:00,1.08655,1.08655,1.08655,1.08655,29000000.0
2008-12-24 06:17:00,1.0865,1.0868,1.0865,1.0866,81200000.0
2008-12-24 06:18:00,1.0867,1.0869,1.0865,1.0866,99600000.0
2008-12-24 06:19:00,1.0866,1.0867,1.08655,1.08655,34000000.0
2008-12-24 06:20:00,1.0865,1.08665,1.0865,1.0866,66200000.0
2008-12-24 06:21:00,1.0866,1.0867,1.0864,1.08645,83000000.0
2008-12-24 06:22:00,1.0864,1.0865,1.0864,1.08645,53600000.0
2008-12-24 06:23:00,1.0864,1.0864,1.0864,1.0864,5800000.0
2008-12-24 06:24:00,1.08645,1.08645,1.08645,1.08645,5800000.0
2008-12-24 06:25:00,1.08645,1.08645,1.08645,1.08645,7200000.0
2008-12-24 06:26:00,1.0865,1.08669,1.08619,1.08636,188000000.0
2008-12-24 06:27:00,1.0865,1.0866,1.0865,1.0866,33000000.0
2008-12-24 06:28:00,1.0866,1.0868,1.0866,1.08675,72800000.0
2008-12-24 06:29:00,1.08685,1.08685,1.08685,1.08685,5800000.0
2008-12-24 06:30:00,1.0868,1.0868,1.0868,1.0868,5800000.0
2008-12-24 06:31:00,1.08675,1.0868,1.08675,1.08675,17400000.0
2008-12-24 06:32:00,1.0868,1.0868,1.08675,1.08675,11600000.0
2008-12-24 06:33:00,1.08645,1.08679,1.08642,1.08655,136800000.0
2008-12-24 06:34:00,1.08675,1.08675,1.0864,1.0865,30800000.0
2008-12-24 06:35:00,1.08603,1.08639,1.08603,1.08625,47200000.0
2008-12-24 06:36:00,1.0865,1.087,1.08625,1.087,52000000.0
2008-12-24 06:37:00,1.08705,1.08705,1.08695,1.08695,52200000.0
2008-12-24 06:38:00,1.08695,1.08735,1.0867,1.08735,118600000.0
2008-12-24 06:39:00,1.0873,1.0873,1.08725,1.08725,29000000.0
2008-12-24 06:40:00,1.0872,1.08735,1.08715,1.08735,52200000.0
2008-12-24 06:41:00,1.0873,1.0873,1.087,1.08705,40600000.0
2008-12-24 06:42:00,1.0865,1.08702,1.08627,1.08647,90200000.0
2008-12-24 06:43:00,1.0868,1.08693,1.08637,1.08673,100800000.0
2008-12-24 06:44:00,1.08662,1.08692,1.08598,1.08598,134600000.0
2008-12-24 06:45:00,1.08652,1.08675,1.08602,1.08661,78800000.0
2008-12-24 06:46:00,1.08705,1.08705,1.08705,1.08705,5800000.0
2008-12-24 06:47:00,1.08705,1.08705,1.08705,1.08705,11600000.0
2008-12-24 06:48:00,1.08644,1.08689,1.08635,1.08653,43200000.0
2008-12-24 06:49:00,1.087,1.087,1.087,1.087,5800000.0
2008-12-24 06:50:00,1.0869,1.087,1.0869,1.087,17400000.0
2008-12-24 06:51:00,1.08695,1.087,1.08695,1.087,17400000.0
2008-12-24 06:52:00,1.08705,1.08705,1.08695,1.087,23200000.0
2008-12-24 06:53:00,1.08695,1.087,1.0869,1.08695,23200000.0
2008-12-24 06:54:00,1.087,1.087,1.087,1.087,5800000.0
2008-12-24 06:55:00,1.087,1.08715,1.087,1.08705,39000000.0
2008-12-24 06:56:00,1.08715,1.08725,1.0871,1.0871,24400000.0
2008-12-24 06:57:00,1.0871,1.08715,1.08685,1.08715,120200000.0
2008-12-24 06:58:00,1.08715,1.08735,1.0871,1.08735,56600000.0
2008-12-24 06:59:00,1.08731,1.08746,1.08701,1.0872,67800000.0
2008-12-24 07:00:00,1.08735,1.08735,1.08725,1.0873,63800000.0
2008-12-24 07:01:00,1.08725,1.0873,1.0872,1.0873,63800000.0
2008-12-24 07:02:00,1.08735,1.08735,1.08735,1.08735,2600000.0
2008-12-24 07:03:00,1.0874,1.0874,1.08719,1.08731,41200000.0
2008-12-24 07:04:00,1.08735,1.0874,1.08735,1.0874,28000000.0
2008-12-24 07:05:00,1.08712,1.08736,1.08701,1.0872,60600000.0
2008-12-24 07:06:00,1.0874,1.0874,1.08735,1.0874,44000000.0
2008-12-24 07:07:00,1.0874,1.0874,1.0873,1.0873,55600000.0
2008-12-24 07:08:00,1.0873,1.08735,1.0873,1.08735,24200000.0
2008-12-24 07:09:00,1.0874,1.0874,1.0874,1.0874,29400000.0
2008-12-24 07:10:00,1.0874,1.08745,1.0874,1.08745,10800000.0
2008-12-24 07:11:00,1.0874,1.0874,1.0874,1.0874,30600000.0
2008-12-24 07:12:00,1.0874,1.0874,1.0874,1.0874,7800000.0
2008-12-24 07:13:00,1.0874,1.0874,1.0874,1.0874,63800000.0
2008-12-24 07:14:00,1.0874,1.0874,1.0874,1.0874,10400000.0
2008-12-24 07:15:00,1.0872,1.0873,1.08712,1.08724,34000000.0
2008-12-24 07:16:00,1.08735,1.08735,1.08735,1.08735,20400000.0
2008-12-24 07:17:00,1.08735,1.08735,1.08735,1.08735,5800000.0
2008-12-24 07:18:00,1.0873,1.08735,1.0873,1.08735,11600000.0
2008-12-24 07:19:00,1.08735,1.08735,1.08735,1.08735,5200000.0
2008-12-24 07:20:00,1.08735,1.08735,1.08665,1.0868,218800000.0
2008-12-24 07:21:00,1.0867,1.08675,1.0865,1.08655,78800000.0
2008-12-24 07:22:00,1.0865,1.0866,1.086,1.0862,161600000.0
2008-12-24 07:23:00,1.0862,1.08675,1.0862,1.0866,154000000.0
2008-12-24 07:24:00,1.0866,1.08665,1.0862,1.0862,139400000.0
2008-12-24 07:25:00,1.0862,1.0862,1.08585,1.086,295200000.0
2008-12-24 07:26:00,1.0858,1.0861,1.0858,1.0858,59400000.0
2008-12-24 07:27:00,1.08595,1.08615,1.08595,1.08615,63800000.0
2008-12-24 07:28:00,1.0862,1.0863,1.08605,1.0861,127600000.0
2008-12-24 07:29:00,1.08605,1.08605,1.0858,1.0858,81200000.0
2008-12-24 07:30:00,1.08605,1.08645,1.0859,1.08645,124400000.0
2008-12-24 07:31:00,1.0862,1.0862,1.08595,1.08595,35200000.0
2008-12-24 07:32:00,1.086,1.08615,1.08595,1.08595,40000000.0
2008-12-24 07:33:00,1.08615,1.0864,1.0859,1.0862,192400000.0
2008-12-24 07:34:00,1.0856,1.08715,1.0854,1.08715,206200000.0
2008-12-24 07:35:00,1.08715,1.0872,1.0854,1.0872,35200000.0
2008-12-24 07:36:00,1.08695,1.08695,1.08585,1.0861,145000000.0
2008-12-24 07:37:00,1.08605,1.0869,1.08575,1.0859,104800000.0
2008-12-24 07:38:00,1.086,1.08605,1.0856,1.0856,126200000.0
2008-12-24 07:39:00,1.0856,1.0856,1.08515,1.0852,204000000.0
2008-12-24 07:40:00,1.0855,1.0856,1.0852,1.0856,40000000.0
2008-12-24 07:41:00,1.0856,1.08585,1.0856,1.08565,104600000.0
2008-12-24 07:42:00,1.0858,1.0858,1.08575,1.08575,34800000.0
2008-12-24 07:43:00,1.0858,1.0858,1.0856,1.0856,29000000.0
2008-12-24 07:44:00,1.08575,1.08585,1.08575,1.08585,23200000.0
2008-12-24 07:45:00,1.0858,1.0858,1.0858,1.0858,5800000.0
2008-12-24 07:46:00,1.0858,1.0858,1.0856,1.08565,37800000.0
2008-12-24 07:47:00,1.0857,1.0858,1.0857,1.0857,17400000.0
2008-12-24 07:48:00,1.08575,1.0858,1.0857,1.0858,52200000.0
2008-12-24 07:49:00,1.0858,1.0859,1.08575,1.08575,53800000.0
2008-12-24 07:50:00,1.08575,1.08585,1.08575,1.0858,34800000.0
2008-12-24 07:51:00,1.0858,1.0863,1.08575,1.0861,53800000.0
2008-12-24 07:52:00,1.0862,1.0862,1.08565,1.0858,69400000.0
2008-12-24 07:53:00,1.0859,1.086,1.0858,1.086,29000000.0
2008-12-24 07:54:00,1.0859,1.086,1.0859,1.086,11600000.0
2008-12-24 07:55:00,1.08605,1.0861,1.086,1.0861,40000000.0
2008-12-24 07:56:00,1.08605,1.0862,1.08605,1.0862,107200000.0
2008-12-24 07:57:00,1.08615,1.0862,1.0861,1.0861,70600000.0
2008-12-24 07:58:00,1.0861,1.08615,1.0861,1.08615,67800000.0
2008-12-24 07:59:00,1.0861,1.0862,1.0861,1.08615,46400000.0
2008-12-24 08:00:00,1.08615,1.0862,1.0861,1.08615,34800000.0
2008-12-24 08:01:00,1.08615,1.0862,1.08615,1.08615,69600000.0
2008-12-24 08:02:00,1.08615,1.08615,1.08605,1.08605,17400000.0
2008-12-24 08:03:00,1.08595,1.086,1.0858,1.08585,30600000.0
2008-12-24 08:04:00,1.0858,1.0858,1.0858,1.0858,8800000.0
2008-12-24 08:05:00,1.08575,1.08575,1.08565,1.0857,77000000.0
2008-12-24 08:06:00,1.08575,1.08575,1.08565,1.08565,45600000.0
2008-12-24 08:07:00,1.08565,1.08565,1.08565,1.08565,20000000.0
2008-12-24 08:08:00,1.0857,1.0858,1.0857,1.0857,34800000.0
2008-12-24 08:09:00,1.08575,1.0858,1.08565,1.0857,50600000.0
2008-12-24 08:10:00,1.08565,1.08575,1.08565,1.0857,49000000.0
2008-12-24 08:11:00,1.08552,1.08558,1.08544,1.08555,103000000.0
2008-12-24 08:12:00,1.08558,1.08566,1.08539,1.08554,342400000.0
2008-12-24 08:13:00,1.08565,1.08565,1.08565,1.08565,10000000.0
2008-12-24 08:14:00,1.08565,1.08575,1.08565,1.08575,15400000.0
2008-12-24 08:15:00,1.08575,1.08595,1.0857,1.0857,39000000.0
2008-12-24 08:16:00,1.0857,1.0859,1.08565,1.08565,47400000.0
2008-12-24 08:17:00,1.0857,1.0857,1.0857,1.0857,5200000.0
2008-12-24 08:18:00,1.0857,1.0857,1.0857,1.0857,7800000.0
2008-12-24 08:19:00,1.0857,1.0857,1.0857,1.0857,10400000.0
2008-12-24 08:20:00,1.0857,1.0857,1.0857,1.0857,2600000.0
2008-12-24 08:21:00,1.0857,1.0857,1.0852,1.0853,65600000.0
2008-12-24 08:22:00,1.0853,1.08545,1.08445,1.08495,213200000.0
2008-12-24 08:23:00,1.085,1.085,1.08485,1.085,45000000.0
2008-12-24 08:24:00,1.085,1.085,1.08495,1.08495,23200000.0
2008-12-24 08:25:00,1.08495,1.08495,1.0849,1.08495,34800000.0
2008-12-24 08:26:00,1.08495,1.08535,1.08495,1.08535,40600000.0
2008-12-24 08:27:00,1.0854,1.0854,1.0849,1.08505,104600000.0
2008-12-24 08:28:00,1.08505,1.0852,1.08485,1.08515,240599999.0
2008-12-24 08:29:00,1.08505,1.08505,1.08505,1.08505,34600000.0
2008-12-24 08:30:00,1.08492,1.08513,1.0849,1.08513,33800000.0
2008-12-24 08:31:00,1.08505,1.08545,1.08475,1.085,303000000.0
2008-12-24 08:32:00,1.08505,1.0852,1.08495,1.0852,56400000.0
2008-12-24 08:33:00,1.08515,1.08515,1.08515,1.08515,5800000.0
2008-12-24 08:34:00,1.08515,1.08515,1.08515,1.08515,5800000.0
2008-12-24 08:35:00,1.08515,1.0852,1.08515,1.08515,46400000.0
2008-12-24 08:36:00,1.0854,1.086,1.0853,1.086,72800000.0
2008-12-24 08:37:00,1.08605,1.0861,1.08605,1.08605,31200000.0
2008-12-24 08:38:00,1.08605,1.08605,1.08605,1.08605,13000000.0
2008-12-24 08:39:00,1.08605,1.08605,1.08605,1.08605,7800000.0
2008-12-24 08:40:00,1.08605,1.08605,1.08605,1.08605,10400000.0
2008-12-24 08:41:00,1.08605,1.0868,1.08605,1.08675,37400000.0
2008-12-24 08:42:00,1.08675,1.0868,1.08675,1.08675,18200000.0
2008-12-24 08:43:00,1.0862,1.0863,1.08607,1.08607,118200000.0
2008-12-24 08:44:00,1.08626,1.08644,1.08556,1.08616,192800000.0
2008-12-24 08:45:00,1.0867,1.0867,1.08635,1.0865,15600000.0
2008-12-24 08:46:00,1.0865,1.0865,1.0865,1.0865,7800000.0
2008-12-24 08:47:00,1.08645,1.08645,1.08625,1.08625,25000000.0
2008-12-24 08:48:00,1.08625,1.08625,1.08625,1.08625,5200000.0
2008-12-24 08:49:00,1.08588,1.08606,1.08578,1.08604,271400000.0
2008-12-24 08:50:00,1.08625,1.08625,1.0862,1.0862,7800000.0
2008-12-24 08:51:00,1.08585,1.08597,1.08565,1.08591,203000000.0
2008-12-24 08:52:00,1.0862,1.08625,1.0862,1.08625,7800000.0
2008-12-24 08:53:00,1.0863,1.0863,1.0863,1.0863,2600000.0
2008-12-24 08:54:00,1.0863,1.0865,1.08615,1.08615,129800000.0
2008-12-24 08:55:00,1.08615,1.08615,1.0861,1.0861,13000000.0
2008-12-24 08:56:00,1.0861,1.0861,1.0861,1.0861,2600000.0
2008-12-24 08:57:00,1.086,1.086,1.0852,1.0852,71200000.0
2008-12-24 08:58:00,1.0852,1.0859,1.08445,1.0851,325200000.0
2008-12-24 08:59:00,1.0851,1.0859,1.0851,1.0859,94800000.0
2008-12-24 09:00:00,1.0859,1.0859,1.0856,1.0856,74000000.0
2008-12-24 09:01:00,1.0856,1.08565,1.0856,1.08565,8800000.0
2008-12-24 09:02:00,1.08555,1.0856,1.0855,1.0855,36000000.0
2008-12-24 09:03:00,1.0855,1.0855,1.08445,1.08465,203000000.0
2008-12-24 09:04:00,1.08475,1.08525,1.08475,1.08485,141200000.0
2008-12-24 09:05:00,1.0849,1.0849,1.0848,1.0849,42800000.0
2008-12-24 09:06:00,1.0849,1.0849,1.08435,1.08475,120600000.0
2008-12-24 09:07:00,1.08475,1.08475,1.0846,1.0847,106200000.0
2008-12-24 09:08:00,1.08485,1.08485,1.08465,1.0847,29800000.0
2008-12-24 09:09:00,1.08475,1.0849,1.08465,1.0848,63400000.0
2008-12-24 09:10:00,1.0849,1.085,1.0849,1.0849,33000000.0
2008-12-24 09:11:00,1.08465,1.0849,1.0846,1.0849,85200000.0
2008-12-24 09:12:00,1.08495,1.08515,1.0848,1.08485,152600000.0
2008-12-24 09:13:00,1.08485,1.08495,1.0845,1.08495,136600000.0
2008-12-24 09:14:00,1.085,1.0851,1.085,1.08505,16800000.0
2008-12-24 09:15:00,1.08483,1.08494,1.08474,1.08478,139200000.0
2008-12-24 09:16:00,1.08505,1.0852,1.08505,1.0852,42200000.0
2008-12-24 09:17:00,1.0852,1.0852,1.08515,1.0852,44000000.0
2008-12-24 09:18:00,1.08515,1.0852,1.08515,1.0852,8800000.0
2008-12-24 09:19:00,1.0852,1.08565,1.0852,1.08565,57200000.0
2008-12-24 09:20:00,1.0856,1.0856,1.0856,1.0856,10000000.0
2008-12-24 09:21:00,1.0856,1.08565,1.0856,1.0856,52400000.0
2008-12-24 09:22:00,1.0856,1.0856,1.085,1.0851,76600000.0
2008-12-24 09:23:00,1.08505,1.0852,1.08505,1.0852,30800000.0
2008-12-24 09:24:00,1.08515,1.08525,1.08515,1.08525,47600000.0
2008-12-24 09:25:00,1.08515,1.0853,1.0851,1.0853,49400000.0
2008-12-24 09:26:00,1.0853,1.08555,1.0852,1.08525,46200000.0
2008-12-24 09:27:00,1.0853,1.0853,1.0852,1.0852,21000000.0
2008-12-24 09:28:00,1.0852,1.0852,1.085,1.08505,53200000.0
2008-12-24 09:29:00,1.0852,1.0852,1.08495,1.08505,23800000.0
2008-12-24 09:30:00,1.08505,1.0856,1.08505,1.0855,202200000.0
2008-12-24 09:31:00,1.0855,1.0856,1.0854,1.0855,75800000.0
2008-12-24 09:32:00,1.08545,1.0855,1.08545,1.08545,26400000.0
2008-12-24 09:33:00,1.0855,1.08555,1.0855,1.08555,8800000.0
2008-12-24 09:34:00,1.0855,1.0855,1.0852,1.0854,97800000.0
2008-12-24 09:35:00,1.08545,1.0857,1.08505,1.0857,249400000.0
2008-12-24 09:36:00,1.0857,1.0858,1.0853,1.0857,156200000.0
2008-12-24 09:37:00,1.0857,1.0859,1.08545,1.0857,168800000.0
2008-12-24 09:38:00,1.0855,1.08585,1.08535,1.0857,361400000.0
2008-12-24 09:39:00,1.0857,1.0857,1.08545,1.0857,41200000.0
2008-12-24 09:40:00,1.0855,1.086,1.0854,1.0855,321400000.0
2008-12-24 09:41:00,1.08555,1.08565,1.08555,1.0856,51400000.0
2008-12-24 09:42:00,1.0856,1.0856,1.08525,1.08525,74400000.0
2008-12-24 09:43:00,1.0852,1.0852,1.0852,1.0852,115600000.0
2008-12-24 09:44:00,1.0852,1.08535,1.0852,1.0852,175199999.0
2008-12-24 09:45:00,1.0852,1.0852,1.0852,1.0852,43200000.0
2008-12-24 09:46:00,1.0852,1.08545,1.08495,1.0853,133600000.0
2008-12-24 09:47:00,1.0853,1.0856,1.08525,1.0853,88400000.0
2008-12-24 09:48:00,1.0853,1.0857,1.0853,1.0855,108000000.0
2008-12-24 09:49:00,1.08535,1.08545,1.08535,1.08545,87200000.0
2008-12-24 09:50:00,1.08545,1.08545,1.08545,1.08545,15400000.0
2008-12-24 09:51:00,1.08545,1.08545,1.08515,1.08525,83400000.0
2008-12-24 09:52:00,1.08525,1.08545,1.0852,1.08545,103000000.0
2008-12-24 09:53:00,1.0854,1.08545,1.0854,1.0854,58000000.0
2008-12-24 09:54:00,1.0854,1.08555,1.08525,1.08535,135600000.0
2008-12-24 09:55:00,1.08535,1.08545,1.08505,1.0851,169600001.0
2008-12-24 09:56:00,1.08515,1.08515,1.08495,1.08495,131200000.0
2008-12-24 09:57:00,1.08478,1.08494,1.08455,1.08472,395200001.0
2008-12-24 09:58:00,1.08495,1.0851,1.08455,1.08495,189200000.0
2008-12-24 09:59:00,1.08475,1.08545,1.0844,1.0854,346600000.0
2008-12-24 10:00:00,1.08545,1.08555,1.08525,1.08555,382600000.0
2008-12-24 10:01:00,1.0855,1.08565,1.0852,1.08535,179200000.0
2008-12-24 10:02:00,1.08535,1.08535,1.08505,1.0851,269800000.0
2008-12-24 10:03:00,1.08515,1.08515,1.0844,1.0845,184600000.0
2008-12-24 10:04:00,1.08455,1.0848,1.08455,1.0848,121600000.0
2008-12-24 10:05:00,1.0848,1.0848,1.0848,1.0848,85600000.0
2008-12-24 10:06:00,1.0848,1.0848,1.0848,1.0848,23200000.0
2008-12-24 10:07:00,1.0848,1.0849,1.0848,1.0848,132200000.0
2008-12-24 10:08:00,1.0847,1.08495,1.08465,1.08475,297200000.0
2008-12-24 10:09:00,1.0847,1.0848,1.08415,1.08425,414400000.0
2008-12-24 10:10:00,1.0843,1.08465,1.08415,1.08455,413800000.0
2008-12-24 10:11:00,1.0845,1.08475,1.08425,1.08465,495200000.0
2008-12-24 10:12:00,1.08475,1.0848,1.08465,1.0848,258200000.0
2008-12-24 10:13:00,1.08475,1.0848,1.08445,1.0847,125600000.0
2008-12-24 10:14:00,1.0847,1.08485,1.0847,1.08485,248000000.0
2008-12-24 10:15:00,1.0848,1.0848,1.08455,1.08465,257000000.0
2008-12-24 10:16:00,1.08465,1.08475,1.0845,1.0845,220400000.0
2008-12-24 10:17:00,1.0845,1.0845,1.0844,1.0844,79200000.0
2008-12-24 10:18:00,1.0844,1.0844,1.0844,1.0844,9000000.0
2008-12-24 10:19:00,1.0843,1.0843,1.0843,1.0843,1000000.0
2008-12-24 10:20:00,1.0843,1.0843,1.0843,1.0843,5000000.0
2008-12-24 10:21:00,1.0843,1.0843,1.08345,1.0839,103200000.0
2008-12-24 10:22:00,1.084,1.084,1.08295,1.0833,320800000.0
2008-12-24 10:23:00,1.0833,1.08355,1.0832,1.0835,427400000.0
2008-12-24 10:24:00,1.0835,1.0838,1.08345,1.08355,195200000.0
2008-12-24 10:25:00,1.08355,1.08355,1.0823,1.0824,262000000.0
2008-12-24 10:26:00,1.0824,1.0826,1.0821,1.0821,152800000.0
2008-12-24 10:27:00,1.08175,1.08175,1.08005,1.0802,271600000.0
2008-12-24 10:28:00,1.0804,1.0804,1.07955,1.07975,415600000.0
2008-12-24 10:29:00,1.07985,1.0802,1.07975,1.0802,558600000.0
2008-12-24 10:30:00,1.0803,1.08055,1.0801,1.08055,222400000.0
2008-12-24 10:31:00,1.08055,1.08055,1.08045,1.08045,44000000.0
2008-12-24 10:32:00,1.08045,1.08055,1.08005,1.08005,239200000.0
2008-12-24 10:33:00,1.08005,1.08035,1.0798,1.0798,302400000.0
2008-12-24 10:34:00,1.0798,1.07985,1.0795,1.0797,139000000.0
2008-12-24 10:35:00,1.0797,1.0802,1.0797,1.0801,300400000.0
2008-12-24 10:36:00,1.08045,1.08075,1.0799,1.0802,409800000.0
2008-12-24 10:37:00,1.08025,1.08035,1.0799,1.08,209800000.0
2008-12-24 10:38:00,1.08,1.0801,1.0799,1.07995,100200000.0
2008-12-24 10:39:00,1.08005,1.08035,1.07985,1.0799,342400000.0
2008-12-24 10:40:00,1.0799,1.0799,1.0793,1.07955,133800001.0
2008-12-24 10:41:00,1.0795,1.0797,1.07935,1.0794,400600000.0
2008-12-24 10:42:00,1.0794,1.07945,1.0794,1.07945,199600001.0
2008-12-24 10:43:00,1.07945,1.0797,1.0794,1.0796,302200000.0
2008-12-24 10:44:00,1.0796,1.0804,1.0796,1.0804,279800000.0
2008-12-24 10:45:00,1.0804,1.0808,1.07975,1.0798,418000000.0
2008-12-24 10:46:00,1.0797,1.0802,1.07965,1.0802,325000000.0
2008-12-24 10:47:00,1.08015,1.08095,1.0801,1.08095,279200000.0
2008-12-24 10:48:00,1.08105,1.08105,1.08075,1.081,177600000.0
2008-12-24 10:49:00,1.081,1.081,1.08055,1.0806,265600000.0
2008-12-24 10:50:00,1.0806,1.0806,1.0798,1.0798,121600000.0
2008-12-24 10:51:00,1.08,1.0801,1.07955,1.0799,186400000.0
2008-12-24 10:52:00,1.0799,1.0799,1.0794,1.07945,212200000.0
2008-12-24 10:53:00,1.07945,1.0799,1.07945,1.0799,65600000.0
2008-12-24 10:54:00,1.0799,1.0799,1.0799,1.0799,50800000.0
2008-12-24 10:55:00,1.0799,1.08,1.0799,1.08,141600000.0
2008-12-24 10:56:00,1.08005,1.0804,1.07985,1.07995,125600000.0
2008-12-24 10:57:00,1.07995,1.07995,1.0798,1.07995,166600000.0
2008-12-24 10:58:00,1.08,1.0803,1.07975,1.08,133400000.0
2008-12-24 10:59:00,1.08,1.08,1.07965,1.0797,569400000.0
2008-12-24 11:00:00,1.0797,1.0803,1.0797,1.0802,305600000.0
2008-12-24 11:01:00,1.08025,1.08075,1.08015,1.08015,231600000.0
2008-12-24 11:02:00,1.0801,1.0809,1.0801,1.08065,237800000.0
2008-12-24 11:03:00,1.0806,1.0806,1.08,1.0805,225400000.0
2008-12-24 11:04:00,1.0802,1.08055,1.0802,1.08055,202600000.0
2008-12-24 11:05:00,1.08055,1.0807,1.08055,1.0807,126600000.0
2008-12-24 11:06:00,1.08075,1.08125,1.08075,1.081,103200000.0
2008-12-24 11:07:00,1.081,1.0816,1.08075,1.0809,124400001.0
2008-12-24 11:08:00,1.08095,1.08095,1.0809,1.0809,83000000.0
2008-12-24 11:09:00,1.08095,1.081,1.0809,1.08095,25400000.0
2008-12-24 11:10:00,1.08095,1.08095,1.0809,1.0809,20000000.0
2008-12-24 11:11:00,1.081,1.08125,1.081,1.081,166600000.0
2008-12-24 11:12:00,1.081,1.0813,1.08095,1.08125,368600000.0
2008-12-24 11:13:00,1.08125,1.08125,1.08095,1.0812,231000000.0
2008-12-24 11:14:00,1.08115,1.0815,1.08085,1.08095,122400000.0
2008-12-24 11:15:00,1.08095,1.081,1.0804,1.08095,343400000.0
2008-12-24 11:16:00,1.08095,1.08115,1.08095,1.08115,42600000.0
2008-12-24 11:17:00,1.08115,1.08115,1.0808,1.0808,126600000.0
2008-12-24 11:18:00,1.0809,1.0809,1.08045,1.0805,177800000.0
2008-12-24 11:19:00,1.0805,1.08075,1.08045,1.0805,171400001.0
2008-12-24 11:20:00,1.0805,1.0805,1.08005,1.08005,229600000.0
2008-12-24 11:21:00,1.0801,1.0802,1.08005,1.0801,97200000.0
2008-12-24 11:22:00,1.0801,1.08095,1.0801,1.0808,291000000.0
2008-12-24 11:23:00,1.08075,1.08075,1.0807,1.08075,114800000.0
2008-12-24 11:24:00,1.08065,1.08065,1.0801,1.08035,305400000.0
2008-12-24 11:25:00,1.0804,1.0805,1.0804,1.0804,211200000.0
2008-12-24 11:26:00,1.0803,1.0804,1.08015,1.0803,121200000.0
2008-12-24 11:27:00,1.0803,1.0804,1.0803,1.0804,61200000.0
2008-12-24 11:28:00,1.0804,1.08045,1.08015,1.08045,83400000.0
2008-12-24 11:29:00,1.08045,1.0806,1.08025,1.0804,183800000.0
2008-12-24 11:30:00,1.0804,1.0806,1.0804,1.0804,180000000.0
2008-12-24 11:31:00,1.08035,1.08035,1.0802,1.0803,72800000.0
2008-12-24 11:32:00,1.0803,1.08055,1.0803,1.0804,105600000.0
2008-12-24 11:33:00,1.0804,1.0804,1.0802,1.0803,182400000.0
2008-12-24 11:34:00,1.0802,1.08025,1.08005,1.08005,147800000.0
2008-12-24 11:35:00,1.0801,1.08045,1.0801,1.08045,176200000.0
2008-12-24 11:36:00,1.0805,1.0806,1.0805,1.0806,77200000.0
2008-12-24 11:37:00,1.0806,1.08085,1.08045,1.08065,318800000.0
2008-12-24 11:38:00,1.08065,1.0808,1.0804,1.08075,221000000.0
2008-12-24 11:39:00,1.08075,1.08095,1.0805,1.08065,282800000.0
2008-12-24 11:40:00,1.08065,1.08085,1.08065,1.08085,43800000.0
2008-12-24 11:41:00,1.08085,1.08095,1.0805,1.0806,58000000.0
2008-12-24 11:42:00,1.0806,1.0807,1.08015,1.0802,256600000.0
2008-12-24 11:43:00,1.0801,1.08035,1.0801,1.0802,141000000.0
2008-12-24 11:44:00,1.0802,1.0802,1.0802,1.0802,6000000.0
2008-12-24 11:45:00,1.0802,1.0802,1.07985,1.0799,55800000.0
2008-12-24 11:46:00,1.0799,1.0801,1.0799,1.0801,67000000.0
2008-12-24 11:47:00,1.08,1.0802,1.08,1.08,111800000.0
2008-12-24 11:48:00,1.08,1.08,1.0794,1.0795,102400000.0
2008-12-24 11:49:00,1.0795,1.0798,1.0791,1.0791,320200000.0
2008-12-24 11:50:00,1.07905,1.0791,1.07825,1.0785,218800000.0
2008-12-24 11:51:00,1.0784,1.08,1.0784,1.0797,737200000.0
2008-12-24 11:52:00,1.0797,1.0799,1.0789,1.0789,287800000.0
2008-12-24 11:53:00,1.0789,1.07925,1.07875,1.07915,125200000.0
2008-12-24 11:54:00,1.07915,1.07915,1.0787,1.07885,184000000.0
2008-12-24 11:55:00,1.07885,1.0793,1.07875,1.0793,417400000.0
2008-12-24 11:56:00,1.0793,1.0794,1.0789,1.0794,145000000.0
2008-12-24 11:57:00,1.07945,1.07945,1.0789,1.07915,61000000.0
2008-12-24 11:58:00,1.07915,1.07935,1.07915,1.07925,32400000.0
2008-12-24 11:59:00,1.07925,1.07925,1.0788,1.0789,113600000.0
2008-12-24 12:00:00,1.0789,1.0789,1.07875,1.0788,281000000.0
2008-12-24 12:01:00,1.0788,1.07895,1.07875,1.07875,237200000.0
2008-12-24 12:02:00,1.07885,1.07905,1.0788,1.0788,95400000.0
2008-12-24 12:03:00,1.0788,1.07885,1.07875,1.0788,199200000.0
2008-12-24 12:04:00,1.0788,1.0789,1.0788,1.0789,121800000.0
2008-12-24 12:05:00,1.0789,1.07905,1.0788,1.079,77800000.0
2008-12-24 12:06:00,1.07905,1.08,1.079,1.08,92000000.0
2008-12-24 12:07:00,1.08,1.0802,1.0793,1.07995,92300000.0
2008-12-24 12:08:00,1.07995,1.0806,1.0798,1.0806,71400000.0
2008-12-24 12:09:00,1.0806,1.08095,1.08045,1.0808,175400000.0
2008-12-24 12:10:00,1.08075,1.08075,1.08055,1.08065,167800000.0
2008-12-24 12:11:00,1.0806,1.0806,1.0804,1.0806,48400000.0
2008-12-24 12:12:00,1.0806,1.0809,1.08055,1.0808,123000000.0
2008-12-24 12:13:00,1.0809,1.081,1.08065,1.08095,112400000.0
2008-12-24 12:14:00,1.081,1.08105,1.0808,1.08095,153800000.0
2008-12-24 12:15:00,1.081,1.0811,1.08075,1.0808,133400000.0
2008-12-24 12:16:00,1.0807,1.08085,1.0791,1.08065,408200000.0
2008-12-24 12:17:00,1.08065,1.0807,1.0806,1.0807,134200000.0
2008-12-24 12:18:00,1.0809,1.08185,1.0809,1.0817,121400000.0
2008-12-24 12:19:00,1.08175,1.0818,1.08165,1.0817,65800000.0
2008-12-24 12:20:00,1.0818,1.0818,1.0808,1.0812,234200000.0
2008-12-24 12:21:00,1.0812,1.08125,1.08115,1.0812,104400000.0
2008-12-24 12:22:00,1.0812,1.08125,1.0811,1.08125,139200000.0
2008-12-24 12:23:00,1.08125,1.08125,1.08105,1.08105,133400000.0
2008-12-24 12:24:00,1.08105,1.0812,1.08085,1.08115,219000000.0
2008-12-24 12:25:00,1.0811,1.0811,1.08095,1.08095,104400000.0
2008-12-24 12:26:00,1.08095,1.08105,1.0807,1.081,94600000.0
2008-12-24 12:27:00,1.08105,1.08115,1.08085,1.0811,168800000.0
2008-12-24 12:28:00,1.0811,1.08115,1.0811,1.08115,59600000.0
2008-12-24 12:29:00,1.08115,1.08125,1.0808,1.08085,127800000.0
2008-12-24 12:30:00,1.08095,1.08105,1.08075,1.08075,33600000.0
2008-12-24 12:31:00,1.08075,1.08075,1.0798,1.08025,131400000.0
2008-12-24 12:32:00,1.0802,1.0803,1.08015,1.0803,58800000.0
2008-12-24 12:33:00,1.0803,1.08045,1.08015,1.08015,31800000.0
2008-12-24 12:34:00,1.0802,1.0802,1.0794,1.08,179000000.0
2008-12-24 12:35:00,1.08,1.08025,1.07995,1.0802,71400000.0
2008-12-24 12:36:00,1.0803,1.08035,1.0802,1.0803,46800000.0
2008-12-24 12:37:00,1.08035,1.08035,1.08015,1.0802,63000000.0
2008-12-24 12:38:00,1.0803,1.08045,1.08025,1.08025,37200000.0
2008-12-24 12:39:00,1.0803,1.0803,1.0802,1.0802,33000000.0
2008-12-24 12:40:00,1.08015,1.0802,1.08,1.08,27800000.0
2008-12-24 12:41:00,1.0801,1.0802,1.0799,1.0799,51800000.0
2008-12-24 12:42:00,1.0802,1.0802,1.0802,1.0802,9600000.0
2008-12-24 12:43:00,1.0802,1.08045,1.0802,1.0804,15000000.0
2008-12-24 12:44:00,1.0803,1.0805,1.08025,1.08045,55000000.0
2008-12-24 12:45:00,1.08045,1.0806,1.08035,1.0806,56800000.0
2008-12-24 12:46:00,1.0806,1.08085,1.0805,1.08065,119400000.0
2008-12-24 12:47:00,1.08065,1.08075,1.0799,1.0807,445600000.0
2008-12-24 12:48:00,1.0807,1.08075,1.08045,1.08045,87000000.0
2008-12-24 12:49:00,1.0805,1.0807,1.0804,1.0805,92600000.0
2008-12-24 12:50:00,1.0805,1.08055,1.08045,1.0805,159200000.0
2008-12-24 12:51:00,1.0805,1.0805,1.0805,1.0805,70200000.0
2008-12-24 12:52:00,1.0805,1.0805,1.08005,1.08025,124600000.0
2008-12-24 12:53:00,1.0802,1.0804,1.07995,1.07995,142600000.0
2008-12-24 12:54:00,1.07995,1.0804,1.07985,1.0802,160000000.0
2008-12-24 12:55:00,1.0802,1.0803,1.07985,1.08,114200000.0
2008-12-24 12:56:00,1.08,1.08015,1.07995,1.07995,43200000.0
2008-12-24 12:57:00,1.07995,1.07995,1.07755,1.0784,281000000.0
2008-12-24 12:58:00,1.0784,1.0787,1.07835,1.0787,99800000.0
2008-12-24 12:59:00,1.0787,1.07875,1.07855,1.07865,79000000.0
2008-12-24 13:00:00,1.07865,1.0791,1.07865,1.079,241800000.0
2008-12-24 13:01:00,1.079,1.07915,1.0786,1.0791,146600000.0
2008-12-24 13:02:00,1.07915,1.0793,1.0787,1.07915,348400000.0
2008-12-24 13:03:00,1.07915,1.0797,1.07865,1.0797,195600000.0
2008-12-24 13:04:00,1.0797,1.0797,1.07905,1.07915,176800000.0
2008-12-24 13:05:00,1.07915,1.0804,1.07915,1.0803,297600000.0
2008-12-24 13:06:00,1.0803,1.0805,1.08,1.08,234800000.0
2008-12-24 13:07:00,1.0801,1.0803,1.08,1.08,183600000.0
2008-12-24 13:08:00,1.08,1.08,1.0794,1.07985,328000000.0
2008-12-24 13:09:00,1.0799,1.0803,1.07945,1.07945,220600000.0
2008-12-24 13:10:00,1.07955,1.0797,1.0795,1.0796,189600000.0
2008-12-24 13:11:00,1.0796,1.0796,1.0792,1.07935,343000000.0
2008-12-24 13:12:00,1.0794,1.0798,1.07935,1.07935,249000000.0
2008-12-24 13:13:00,1.07945,1.0797,1.079,1.07905,159000000.0
2008-12-24 13:14:00,1.07885,1.07915,1.0787,1.0791,305400000.0
2008-12-24 13:15:00,1.0791,1.07915,1.07855,1.07855,293400000.0
2008-12-24 13:16:00,1.07855,1.07895,1.0785,1.07895,323800000.0
2008-12-24 13:17:00,1.079,1.0792,1.07875,1.079,135400000.0
2008-12-24 13:18:00,1.079,1.079,1.07895,1.079,158800000.0
2008-12-24 13:19:00,1.079,1.079,1.0788,1.0789,116600000.0
2008-12-24 13:20:00,1.07895,1.079,1.07895,1.079,86600000.0
2008-12-24 13:21:00,1.079,1.079,1.0785,1.07875,141400000.0
2008-12-24 13:22:00,1.07875,1.0788,1.07835,1.0786,210200000.0
2008-12-24 13:23:00,1.0787,1.0788,1.07865,1.07865,104000000.0
2008-12-24 13:24:00,1.07865,1.0788,1.0786,1.07875,68600000.0
2008-12-24 13:25:00,1.0789,1.0789,1.0777,1.0782,246400000.0
2008-12-24 13:26:00,1.0782,1.0784,1.0778,1.0783,159800000.0
2008-12-24 13:27:00,1.0783,1.07835,1.0773,1.0777,209800000.0
2008-12-24 13:28:00,1.07775,1.0783,1.07755,1.07775,134400000.0
2008-12-24 13:29:00,1.07775,1.07775,1.07745,1.07755,96800000.0
2008-12-24 13:30:00,1.07765,1.07765,1.07745,1.07755,77400000.0
2008-12-24 13:31:00,1.07755,1.07755,1.07755,1.07755,14600000.0
2008-12-24 13:32:00,1.0776,1.0777,1.0772,1.0772,278799999.0
2008-12-24 13:33:00,1.0772,1.07725,1.07645,1.0765,363400000.0
2008-12-24 13:34:00,1.0765,1.0765,1.0761,1.0764,86600000.0
2008-12-24 13:35:00,1.0764,1.0767,1.0764,1.0767,40600000.0
2008-12-24 13:36:00,1.07665,1.0768,1.0753,1.0754,148200000.0
2008-12-24 13:37:00,1.0754,1.07635,1.0753,1.0753,324400000.0
2008-12-24 13:38:00,1.0753,1.07555,1.075,1.07525,298400000.0
2008-12-24 13:39:00,1.07525,1.0771,1.07525,1.07655,252600000.0
2008-12-24 13:40:00,1.07655,1.07655,1.07535,1.07535,199400000.0
2008-12-24 13:41:00,1.07535,1.0754,1.0746,1.0751,204700000.0
2008-12-24 13:42:00,1.07515,1.07575,1.0751,1.0757,224400000.0
2008-12-24 13:43:00,1.07595,1.07635,1.07565,1.07615,280999999.0
2008-12-24 13:44:00,1.07615,1.0764,1.0759,1.0761,300200000.0
2008-12-24 13:45:00,1.0761,1.07625,1.0758,1.0758,339799998.0
2008-12-24 13:46:00,1.07585,1.0761,1.0757,1.07595,208800000.0
2008-12-24 13:47:00,1.0759,1.0762,1.0741,1.07475,240000000.0
2008-12-24 13:48:00,1.07455,1.0754,1.07395,1.07465,445000000.0
2008-12-24 13:49:00,1.0746,1.07545,1.0745,1.07545,224000000.0
2008-12-24 13:50:00,1.07545,1.07575,1.07375,1.0739,287300000.0
2008-12-24 13:51:00,1.07385,1.0739,1.07295,1.07355,198600000.0
2008-12-24 13:52:00,1.07325,1.07425,1.07325,1.074,242800000.0
2008-12-24 13:53:00,1.074,1.07405,1.07365,1.07405,128000000.0
2008-12-24 13:54:00,1.07405,1.0741,1.0735,1.0735,178800000.0
2008-12-24 13:55:00,1.0736,1.0742,1.07235,1.07285,390600000.0
2008-12-24 13:56:00,1.0726,1.07275,1.07125,1.07175,256800000.0
2008-12-24 13:57:00,1.07185,1.07255,1.07175,1.07255,219200000.0
2008-12-24 13:58:00,1.07255,1.07285,1.07255,1.0726,158400000.0
2008-12-24 13:59:00,1.0726,1.0731,1.0725,1.07265,426800000.0
2008-12-24 14:00:00,1.07265,1.073,1.07265,1.07275,318600000.0
2008-12-24 14:01:00,1.07275,1.07285,1.07265,1.0727,139800000.0
2008-12-24 14:02:00,1.0727,1.07285,1.07255,1.07265,331000000.0
2008-12-24 14:03:00,1.0727,1.0727,1.07255,1.07255,93600000.0
2008-12-24 14:04:00,1.07255,1.073,1.07245,1.07285,205200000.0
2008-12-24 14:05:00,1.0729,1.0729,1.07245,1.07265,226000000.0
2008-12-24 14:06:00,1.07255,1.07285,1.07255,1.07285,35400000.0
2008-12-24 14:07:00,1.07285,1.07315,1.07265,1.0731,111600000.0
2008-12-24 14:08:00,1.073,1.07315,1.07275,1.0728,642800000.0
2008-12-24 14:09:00,1.07275,1.0728,1.07275,1.0728,12600000.0
2008-12-24 14:10:00,1.0727,1.07275,1.0726,1.07265,86000000.0
2008-12-24 14:11:00,1.0727,1.0727,1.0726,1.0726,50800000.0
2008-12-24 14:12:00,1.07265,1.0731,1.07265,1.0731,117200001.0
2008-12-24 14:13:00,1.0732,1.0739,1.0732,1.07375,120400000.0
2008-12-24 14:14:00,1.0738,1.07495,1.0738,1.0746,313400001.0
2008-12-24 14:15:00,1.07475,1.07495,1.07365,1.074,425000000.0
2008-12-24 14:16:00,1.07405,1.07435,1.07335,1.0736,465800000.0
2008-12-24 14:17:00,1.0737,1.0739,1.0737,1.0738,90400000.0
2008-12-24 14:18:00,1.0739,1.0742,1.0736,1.0737,133200000.0
2008-12-24 14:19:00,1.0737,1.07385,1.07345,1.0736,131200000.0
2008-12-24 14:20:00,1.0736,1.07375,1.07355,1.0736,59200000.0
2008-12-24 14:21:00,1.0736,1.0738,1.07345,1.0738,109400000.0
2008-12-24 14:22:00,1.0737,1.0737,1.0737,1.0737,114600000.0
2008-12-24 14:23:00,1.0737,1.0737,1.07295,1.07305,209000000.0
2008-12-24 14:24:00,1.07305,1.0735,1.0726,1.0731,215600000.0
2008-12-24 14:25:00,1.0731,1.07335,1.0729,1.0733,119200000.0
2008-12-24 14:26:00,1.07335,1.0734,1.07315,1.07315,42200000.0
2008-12-24 14:27:00,1.0732,1.0737,1.0726,1.0736,409600000.0
2008-12-24 14:28:00,1.0737,1.0738,1.0731,1.07325,296800001.0
2008-12-24 14:29:00,1.0733,1.07335,1.07255,1.07275,368800000.0
2008-12-24 14:30:00,1.0728,1.07305,1.0724,1.0724,222800000.0
2008-12-24 14:31:00,1.0725,1.07275,1.07245,1.07255,112000000.0
2008-12-24 14:32:00,1.07255,1.0731,1.07255,1.0731,212600000.0
2008-12-24 14:33:00,1.0731,1.07365,1.07305,1.07365,275600000.0
2008-12-24 14:34:00,1.0737,1.0741,1.0737,1.074,215000000.0
2008-12-24 14:35:00,1.074,1.074,1.074,1.074,29800000.0
2008-12-24 14:36:00,1.07405,1.0742,1.0738,1.074,288400000.0
2008-12-24 14:37:00,1.07405,1.07535,1.0738,1.07535,288600000.0
2008-12-24 14:38:00,1.07555,1.076,1.07555,1.076,74800000.0
2008-12-24 14:39:00,1.0761,1.07625,1.07495,1.075,217200000.0
2008-12-24 14:40:00,1.075,1.075,1.07345,1.0737,230200000.0
2008-12-24 14:41:00,1.07375,1.07375,1.07295,1.0731,187400000.0
2008-12-24 14:42:00,1.07315,1.0735,1.07305,1.07335,121800000.0
2008-12-24 14:43:00,1.07345,1.07365,1.0732,1.0735,216200000.0
2008-12-24 14:44:00,1.0735,1.07445,1.07345,1.0742,389100002.0
2008-12-24 14:45:00,1.0744,1.0744,1.0739,1.07405,83600000.0
2008-12-24 14:46:00,1.074,1.07405,1.074,1.07405,8800000.0
2008-12-24 14:47:00,1.07395,1.07425,1.07395,1.0742,69600000.0
2008-12-24 14:48:00,1.07425,1.07425,1.07415,1.0742,79200000.0
2008-12-24 14:49:00,1.07425,1.07425,1.07425,1.07425,4400000.0
2008-12-24 14:50:00,1.07425,1.07455,1.07425,1.07455,42400000.0
2008-12-24 14:51:00,1.07455,1.07475,1.0735,1.07395,320000000.0
2008-12-24 14:52:00,1.0739,1.0741,1.07375,1.0739,217400000.0
2008-12-24 14:53:00,1.0739,1.0739,1.0736,1.0737,206400000.0
2008-12-24 14:54:00,1.0737,1.07375,1.07345,1.0735,364400000.0
2008-12-24 14:55:00,1.07355,1.07385,1.07355,1.0738,226000000.0
2008-12-24 14:56:00,1.07342,1.07361,1.07328,1.07336,108600000.0
2008-12-24 14:57:00,1.0736,1.0736,1.07345,1.0735,75600000.0
2008-12-24 14:58:00,1.0735,1.0736,1.0734,1.07345,187400000.0
2008-12-24 14:59:00,1.07355,1.07385,1.07345,1.0737,236800000.0
2008-12-24 15:00:00,1.07365,1.07375,1.07345,1.07345,163600000.0
2008-12-24 15:01:00,1.07345,1.0736,1.07345,1.07345,135000003.0
2008-12-24 15:02:00,1.0735,1.0736,1.0734,1.0736,53200000.0
2008-12-24 15:03:00,1.0736,1.0741,1.07355,1.0741,149800000.0
2008-12-24 15:04:00,1.07415,1.07435,1.07395,1.074,106800000.0
2008-12-24 15:05:00,1.074,1.074,1.0739,1.07395,92400000.0
2008-12-24 15:06:00,1.07395,1.0742,1.07395,1.0742,142400000.0
2008-12-24 15:07:00,1.0743,1.07435,1.0743,1.07435,9600000.0
2008-12-24 15:08:00,1.07435,1.07435,1.07435,1.07435,6400000.0
2008-12-24 15:09:00,1.07435,1.07435,1.0743,1.0743,17600000.0
2008-12-24 15:10:00,1.0743,1.07465,1.0743,1.07445,54400000.0
2008-12-24 15:11:00,1.0744,1.0744,1.0743,1.07435,92200000.0
2008-12-24 15:12:00,1.0744,1.0746,1.07425,1.07435,91400000.0
2008-12-24 15:13:00,1.0743,1.0745,1.074,1.0742,215200000.0
2008-12-24 15:14:00,1.0742,1.07425,1.07385,1.07385,197200000.0
2008-12-24 15:15:00,1.0739,1.074,1.0738,1.0739,252200000.0
2008-12-24 15:16:00,1.07395,1.0747,1.0739,1.0744,301200000.0
2008-12-24 15:17:00,1.07435,1.0747,1.07425,1.07445,101000000.0
2008-12-24 15:18:00,1.0746,1.0746,1.074,1.07435,61000000.0
2008-12-24 15:19:00,1.07445,1.07445,1.074,1.0741,32000000.0
2008-12-24 15:20:00,1.0741,1.0742,1.07345,1.0735,149800000.0
2008-12-24 15:21:00,1.0735,1.074,1.07345,1.07375,185000000.0
2008-12-24 15:22:00,1.07365,1.07385,1.07365,1.07385,188000000.0
2008-12-24 15:23:00,1.07385,1.07395,1.0736,1.0736,182400000.0
2008-12-24 15:24:00,1.0736,1.07375,1.0736,1.0737,149800000.0
2008-12-24 15:25:00,1.07375,1.0739,1.07355,1.0736,208000000.0
2008-12-24 15:26:00,1.0736,1.074,1.0734,1.07385,284600000.0
2008-12-24 15:27:00,1.07385,1.0741,1.0737,1.0737,106200000.0
2008-12-24 15:28:00,1.0737,1.07385,1.0736,1.07365,319000000.0
2008-12-24 15:29:00,1.07365,1.0738,1.0734,1.0737,217000000.0
2008-12-24 15:30:00,1.07365,1.074,1.07365,1.07395,57600000.0
2008-12-24 15:31:00,1.07405,1.07405,1.07365,1.07405,55600000.0
2008-12-24 15:32:00,1.07405,1.07425,1.07385,1.07415,302600000.0
2008-12-24 15:33:00,1.0742,1.0747,1.074,1.07465,250600000.0
2008-12-24 15:34:00,1.07465,1.07475,1.0743,1.0743,244600000.0
2008-12-24 15:35:00,1.0743,1.0745,1.07355,1.074,147700000.0
2008-12-24 15:36:00,1.074,1.0745,1.07375,1.07385,194400000.0
2008-12-24 15:37:00,1.0739,1.07425,1.07385,1.07385,146600000.0
2008-12-24 15:38:00,1.07385,1.07405,1.07365,1.0739,145200000.0
2008-12-24 15:39:00,1.07385,1.07415,1.07385,1.0741,88400000.0
2008-12-24 15:40:00,1.0741,1.07425,1.07395,1.0741,252000000.0
2008-12-24 15:41:00,1.0741,1.0742,1.074,1.07405,212600000.0
2008-12-24 15:42:00,1.074,1.074,1.0738,1.0739,273200000.0
2008-12-24 15:43:00,1.07395,1.0741,1.0739,1.0739,137400000.0
2008-12-24 15:44:00,1.0739,1.074,1.07375,1.0738,44600000.0
2008-12-24 15:45:00,1.0738,1.0738,1.0735,1.0738,48800000.0
2008-12-24 15:46:00,1.0738,1.0738,1.0732,1.0738,114400000.0
2008-12-24 15:47:00,1.0738,1.07385,1.0738,1.0738,40600000.0
2008-12-24 15:48:00,1.0738,1.0738,1.0738,1.0738,24800000.0
2008-12-24 15:49:00,1.0738,1.0739,1.07375,1.0739,43800000.0
2008-12-24 15:50:00,1.07395,1.074,1.0737,1.0737,102600000.0
2008-12-24 15:51:00,1.0738,1.0738,1.0737,1.07375,52000000.0
2008-12-24 15:52:00,1.07375,1.0738,1.07375,1.07375,53800000.0
2008-12-24 15:53:00,1.07375,1.0738,1.0737,1.07375,54600000.0
2008-12-24 15:54:00,1.07375,1.0739,1.0737,1.0737,41200000.0
2008-12-24 15:55:00,1.07375,1.07375,1.07375,1.07375,5200000.0
2008-12-24 15:56:00,1.07375,1.07375,1.0737,1.0737,9600000.0
2008-12-24 15:57:00,1.0738,1.0738,1.07375,1.07375,32200000.0
2008-12-24 15:58:00,1.07375,1.07375,1.07325,1.07375,124400000.0
2008-12-24 15:59:00,1.07375,1.0738,1.0737,1.07375,98400000.0
2008-12-24 16:00:00,1.0738,1.0738,1.0737,1.0737,78200000.0
2008-12-24 16:01:00,1.07395,1.07395,1.07355,1.0738,30000000.0
2008-12-24 16:02:00,1.07375,1.0739,1.0733,1.0733,80600000.0
2008-12-24 16:03:00,1.07335,1.07365,1.07305,1.0731,167600000.0
2008-12-24 16:04:00,1.07305,1.0731,1.073,1.073,123800000.0
2008-12-24 16:05:00,1.073,1.0731,1.07285,1.07305,162800000.0
2008-12-24 16:06:00,1.07305,1.0734,1.073,1.07335,165800000.0
2008-12-24 16:07:00,1.0733,1.0737,1.0733,1.0737,76400000.0
2008-12-24 16:08:00,1.07375,1.0739,1.07375,1.07375,84800000.0
2008-12-24 16:09:00,1.07375,1.0738,1.07345,1.07345,125000000.0
2008-12-24 16:10:00,1.07345,1.07365,1.07345,1.07345,49000000.0
2008-12-24 16:11:00,1.07345,1.0736,1.07345,1.0735,165600000.0
2008-12-24 16:12:00,1.07345,1.07355,1.07345,1.07355,93200000.0
2008-12-24 16:13:00,1.07345,1.0737,1.07345,1.0737,60000000.0
2008-12-24 16:14:00,1.0737,1.0738,1.0733,1.0736,75300000.0
2008-12-24 16:15:00,1.0736,1.0736,1.0736,1.0736,8400000.0
2008-12-24 16:16:00,1.07365,1.07365,1.0733,1.0733,41400000.0
2008-12-24 16:17:00,1.0734,1.0736,1.0733,1.0733,61800000.0
2008-12-24 16:18:00,1.07355,1.0736,1.07335,1.0734,135200000.0
2008-12-24 16:19:00,1.0734,1.0734,1.0734,1.0734,23400000.0
2008-12-24 16:20:00,1.0734,1.0734,1.07335,1.0734,88400000.0
2008-12-24 16:21:00,1.0734,1.0734,1.0734,1.0734,2400000.0
2008-12-24 16:22:00,1.07345,1.0736,1.0733,1.0736,152400000.0
2008-12-24 16:23:00,1.0736,1.0738,1.07345,1.0738,334600000.0
2008-12-24 16:24:00,1.0738,1.0738,1.07345,1.07355,156399999.0
2008-12-24 16:25:00,1.07355,1.0738,1.0735,1.07355,99800000.0
2008-12-24 16:26:00,1.07355,1.07355,1.07355,1.07355,23600000.0
2008-12-24 16:27:00,1.07365,1.07375,1.07365,1.0737,12000000.0
2008-12-24 16:28:00,1.07365,1.0739,1.0736,1.0739,34600000.0
2008-12-24 16:29:00,1.07385,1.07395,1.0737,1.07395,68600000.0
2008-12-24 16:30:00,1.07395,1.07395,1.0737,1.07375,107000000.0
2008-12-24 16:31:00,1.07385,1.07405,1.07375,1.07405,70000000.0
2008-12-24 16:32:00,1.07405,1.0741,1.0738,1.0739,96800000.0
2008-12-24 16:33:00,1.0739,1.075,1.0739,1.07455,206400000.0
2008-12-24 16:34:00,1.0746,1.0747,1.07345,1.07345,318500000.0
2008-12-24 16:35:00,1.0734,1.07375,1.07205,1.07235,260400000.0
2008-12-24 16:36:00,1.07235,1.07245,1.0723,1.0724,107600000.0
2008-12-24 16:37:00,1.0724,1.0725,1.0724,1.0725,92200000.0
2008-12-24 16:38:00,1.0725,1.07395,1.0725,1.0729,208200000.0
2008-12-24 16:39:00,1.07285,1.07285,1.07245,1.0725,52800000.0
2008-12-24 16:40:00,1.0725,1.07265,1.0725,1.07265,48800000.0
2008-12-24 16:41:00,1.0726,1.0727,1.07255,1.0726,97600000.0
2008-12-24 16:42:00,1.0726,1.0726,1.07255,1.0726,85800000.0
2008-12-24 16:43:00,1.0726,1.0726,1.07245,1.0725,226000000.0
2008-12-24 16:44:00,1.07255,1.07255,1.07195,1.07235,219600000.0
2008-12-24 16:45:00,1.07245,1.0725,1.0722,1.0723,113000000.0
2008-12-24 16:46:00,1.0723,1.0725,1.07225,1.07235,81600000.0
2008-12-24 16:47:00,1.07235,1.07245,1.0722,1.0723,68400000.0
2008-12-24 16:48:00,1.0724,1.0731,1.07215,1.073,283400000.0
2008-12-24 16:49:00,1.07295,1.0731,1.0729,1.07305,145200000.0
2008-12-24 16:50:00,1.07305,1.07325,1.07305,1.07325,109000000.0
2008-12-24 16:51:00,1.07325,1.0734,1.07305,1.07335,176600000.0
2008-12-24 16:52:00,1.07335,1.0734,1.0731,1.07315,36800000.0
2008-12-24 16:53:00,1.0732,1.0732,1.073,1.073,255200000.0
2008-12-24 16:54:00,1.07295,1.07315,1.0728,1.0728,126200000.0
2008-12-24 16:55:00,1.0728,1.073,1.07275,1.073,81400000.0
2008-12-24 16:56:00,1.07295,1.073,1.07295,1.07295,7200000.0
2008-12-24 16:57:00,1.073,1.0731,1.07295,1.0731,23600000.0
2008-12-24 16:58:00,1.0731,1.07345,1.0731,1.07325,34800000.0
2008-12-24 16:59:00,1.07305,1.07335,1.07305,1.0733,50400000.0
2008-12-24 17:00:00,1.07325,1.07375,1.07315,1.07375,177200000.0
2008-12-24 17:01:00,1.0738,1.0738,1.07315,1.07325,187600000.0
2008-12-24 17:02:00,1.0732,1.0732,1.073,1.073,112200000.0
2008-12-24 17:03:00,1.0728,1.073,1.07275,1.07295,72200000.0
2008-12-24 17:04:00,1.07275,1.0732,1.07275,1.0728,88400000.0
2008-12-24 17:05:00,1.07275,1.0731,1.0727,1.073,149000000.0
2008-12-24 17:06:00,1.073,1.073,1.07275,1.0728,130800000.0
2008-12-24 17:07:00,1.07285,1.07285,1.0728,1.07285,19200000.0
2008-12-24 17:08:00,1.07285,1.0729,1.07285,1.0729,9600000.0
2008-12-24 17:09:00,1.0729,1.0729,1.07255,1.0728,20000000.0
2008-12-24 17:10:00,1.07275,1.0729,1.0724,1.07245,62900000.0
2008-12-24 17:11:00,1.0725,1.0726,1.07225,1.07255,297400000.0
2008-12-24 17:12:00,1.07255,1.0727,1.0724,1.07255,168000000.0
2008-12-24 17:13:00,1.07255,1.07325,1.07245,1.0731,211200000.0
2008-12-24 17:14:00,1.07315,1.07325,1.0729,1.0731,89200000.0
2008-12-24 17:15:00,1.07315,1.07325,1.0731,1.07325,47600000.0
2008-12-24 17:16:00,1.07325,1.07355,1.0732,1.07355,119400000.0
2008-12-24 17:17:00,1.0734,1.0734,1.0725,1.0727,175600000.0
2008-12-24 17:18:00,1.07265,1.0728,1.07265,1.07265,153000000.0
2008-12-24 17:19:00,1.07265,1.0731,1.0726,1.0731,126000000.0
2008-12-24 17:20:00,1.07315,1.07315,1.0729,1.0729,126400000.0
2008-12-24 17:21:00,1.07285,1.073,1.07225,1.0724,187000000.0
2008-12-24 17:22:00,1.0725,1.0726,1.0724,1.0724,27600000.0
2008-12-24 17:23:00,1.07245,1.0726,1.07235,1.07235,50400000.0
2008-12-24 17:24:00,1.07245,1.07275,1.0724,1.0726,165200000.0
2008-12-24 17:25:00,1.0726,1.0728,1.07225,1.07265,81400000.0
2008-12-24 17:26:00,1.07265,1.0727,1.0722,1.07235,191000000.0
2008-12-24 17:27:00,1.0723,1.07265,1.0723,1.07265,68400000.0
2008-12-24 17:28:00,1.0726,1.07265,1.07235,1.07245,36800000.0
2008-12-24 17:29:00,1.0725,1.0725,1.07245,1.07245,3600000.0
2008-12-24 17:30:00,1.0724,1.0724,1.0723,1.0724,5200000.0
2008-12-24 17:31:00,1.07245,1.07245,1.07225,1.07235,55200000.0
2008-12-24 17:32:00,1.07235,1.07245,1.07225,1.0724,22000000.0
2008-12-24 17:33:00,1.0725,1.0725,1.07235,1.07245,34200000.0
2008-12-24 17:34:00,1.07245,1.0725,1.07225,1.0725,12000000.0
2008-12-24 17:35:00,1.0725,1.07255,1.07215,1.07245,10400000.0
2008-12-24 17:36:00,1.0725,1.0725,1.07245,1.07245,2400000.0
2008-12-24 17:37:00,1.07245,1.07245,1.0722,1.07225,33600000.0
2008-12-24 17:38:00,1.07225,1.0724,1.0722,1.07235,29600000.0
2008-12-24 17:39:00,1.0724,1.0724,1.0722,1.07235,68800000.0
2008-12-24 17:40:00,1.0723,1.07265,1.0723,1.07265,88800000.0
2008-12-24 17:41:00,1.07265,1.0729,1.07235,1.0726,131200000.0
2008-12-24 17:42:00,1.07255,1.0726,1.07225,1.0723,92600000.0
2008-12-24 17:43:00,1.0723,1.07235,1.0723,1.0723,93200000.0
2008-12-24 17:44:00,1.0723,1.07255,1.0722,1.07255,57600000.0
2008-12-24 17:45:00,1.0726,1.07265,1.0726,1.07265,23400000.0
2008-12-24 17:46:00,1.07265,1.0727,1.0725,1.0725,44800000.0
2008-12-24 17:47:00,1.07245,1.0725,1.07235,1.0724,80400000.0
2008-12-24 17:48:00,1.0724,1.07265,1.0724,1.07265,58800000.0
2008-12-24 17:49:00,1.0727,1.0727,1.07255,1.0726,28600000.0
2008-12-24 17:50:00,1.0727,1.073,1.0725,1.073,140600000.0
2008-12-24 17:51:00,1.07305,1.07335,1.0728,1.07315,299000000.0
2008-12-24 17:52:00,1.07315,1.0739,1.07315,1.0739,292000000.0
2008-12-24 17:53:00,1.074,1.07415,1.074,1.07415,54600000.0
2008-12-24 17:54:00,1.0741,1.075,1.0741,1.07495,247600000.0
2008-12-24 17:55:00,1.0745,1.0749,1.074,1.0741,376000000.0
2008-12-24 17:56:00,1.0744,1.0746,1.0742,1.07425,176600000.0
2008-12-24 17:57:00,1.07425,1.07425,1.0742,1.0742,14600000.0
2008-12-24 17:58:00,1.07425,1.0745,1.0742,1.07425,171800000.0
2008-12-24 17:59:00,1.07425,1.0749,1.0742,1.0744,233800000.0
2008-12-24 18:00:00,1.07435,1.07505,1.07425,1.07485,400000000.0
2008-12-24 18:01:00,1.07475,1.07485,1.07475,1.07475,84600000.0
2008-12-24 18:02:00,1.07475,1.0748,1.07475,1.0748,13200000.0
2008-12-24 18:03:00,1.07475,1.07475,1.07455,1.07455,8400000.0
2008-12-24 18:04:00,1.0746,1.0746,1.0744,1.07445,80200000.0
2008-12-24 18:05:00,1.0744,1.07445,1.0744,1.07445,87000001.0
2008-12-24 18:06:00,1.07455,1.0746,1.07445,1.07445,41200000.0
2008-12-24 18:07:00,1.07445,1.07445,1.07445,1.07445,10000000.0
2008-12-24 18:08:00,1.0744,1.07445,1.07435,1.07435,146599999.0
2008-12-24 18:09:00,1.0744,1.0746,1.0744,1.0744,145599999.0
2008-12-24 18:10:00,1.0744,1.0744,1.0743,1.0743,100600000.0
2008-12-24 18:11:00,1.0743,1.07435,1.0743,1.0743,165600000.0
2008-12-24 18:12:00,1.07435,1.07435,1.07435,1.07435,4400000.0
2008-12-24 18:13:00,1.07435,1.0744,1.07425,1.0744,53600000.0
2008-12-24 18:14:00,1.0744,1.0744,1.0742,1.07425,149400000.0
2008-12-24 18:15:00,1.0743,1.0746,1.0743,1.0745,133000000.0
2008-12-24 18:16:00,1.0743,1.0744,1.0743,1.0744,66000000.0
2008-12-24 18:17:00,1.07445,1.07455,1.0743,1.0744,167400000.0
2008-12-24 18:18:00,1.0744,1.0745,1.0744,1.0745,9600000.0
2008-12-24 18:19:00,1.0745,1.0745,1.07445,1.0745,18400000.0
2008-12-24 18:20:00,1.0745,1.0745,1.0745,1.0745,15000000.0
2008-12-24 18:21:00,1.0745,1.0745,1.0745,1.0745,12000000.0
2008-12-24 18:22:00,1.0745,1.0745,1.0745,1.0745,56600000.0
2008-12-24 18:23:00,1.0745,1.0746,1.074,1.074,111600000.0
2008-12-24 18:24:00,1.07405,1.07425,1.07395,1.07425,188200000.0
2008-12-24 18:25:00,1.07425,1.07435,1.07425,1.07435,62400000.0
2008-12-24 18:26:00,1.07435,1.0749,1.07435,1.0746,269200000.0
2008-12-24 18:27:00,1.0746,1.0746,1.07425,1.07435,31200000.0
2008-12-24 18:28:00,1.0745,1.07455,1.0744,1.07445,550200000.0
2008-12-24 18:29:00,1.07445,1.0751,1.0744,1.0751,849600000.0
2008-12-24 18:30:00,1.07515,1.0752,1.07495,1.075,99800000.0
2008-12-24 18:31:00,1.075,1.0751,1.0748,1.075,164000000.0
2008-12-24 18:32:00,1.075,1.07505,1.075,1.07505,26000000.0
2008-12-24 18:33:00,1.07505,1.07535,1.07505,1.0751,217199994.0
2008-12-24 18:34:00,1.0751,1.0751,1.0751,1.0751,138399992.0
2008-12-24 18:35:00,1.0751,1.07515,1.07505,1.0751,280200001.0
2008-12-24 18:36:00,1.07505,1.0758,1.07505,1.0754,325400000.0
2008-12-24 18:37:00,1.07545,1.0756,1.07515,1.0753,118800000.0
2008-12-24 18:38:00,1.0756,1.07565,1.0756,1.0756,47000000.0
2008-12-24 18:39:00,1.07575,1.07655,1.07575,1.07655,135400000.0
2008-12-24 18:40:00,1.0766,1.07765,1.0766,1.0776,274600000.0
2008-12-24 18:41:00,1.0776,1.07765,1.07685,1.07685,94800000.0
2008-12-24 18:42:00,1.077,1.07705,1.07695,1.07705,55200000.0
2008-12-24 18:43:00,1.07705,1.0773,1.077,1.07715,146600000.0
2008-12-24 18:44:00,1.07725,1.0774,1.07725,1.07735,89800000.0
2008-12-24 18:45:00,1.07735,1.07735,1.07705,1.0771,71400000.0
2008-12-24 18:46:00,1.07715,1.0773,1.07715,1.0773,83400000.0
2008-12-24 18:47:00,1.07735,1.0774,1.0771,1.07715,93600000.0
2008-12-24 18:48:00,1.07715,1.07715,1.0767,1.0767,42600000.0
2008-12-24 18:49:00,1.07695,1.07715,1.0766,1.0771,43400001.0
2008-12-24 18:50:00,1.07705,1.07765,1.07705,1.0774,196200000.0
2008-12-24 18:51:00,1.07745,1.07785,1.07745,1.07775,118600000.0
2008-12-24 18:52:00,1.0777,1.07785,1.0777,1.0778,39600000.0
2008-12-24 18:53:00,1.0777,1.078,1.0777,1.078,84000000.0
2008-12-24 18:54:00,1.0781,1.07875,1.0781,1.07875,39800000.0
2008-12-24 18:55:00,1.0787,1.0787,1.07865,1.07865,40400000.0
2008-12-24 18:56:00,1.07865,1.07865,1.07865,1.07865,29000000.0
2008-12-24 18:57:00,1.07865,1.07865,1.0785,1.0785,116000000.0
2008-12-24 18:58:00,1.0785,1.0785,1.07835,1.07835,75400000.0
2008-12-24 18:59:00,1.07835,1.07905,1.07835,1.07905,90200000.0
2008-12-24 19:00:00,1.0792,1.0792,1.0792,1.0792,3000000.0
2008-12-24 19:01:00,1.0792,1.0792,1.0792,1.0792,8000000.0
2008-12-24 19:02:00,1.0792,1.0792,1.0792,1.0792,2000000.0
2008-12-24 19:03:00,1.0792,1.0792,1.07895,1.07895,6000000.0
2008-12-24 19:04:00,1.0792,1.0792,1.0788,1.07895,159200000.0
2008-12-24 19:05:00,1.07895,1.07895,1.0789,1.0789,107400000.0
2008-12-24 19:06:00,1.0789,1.07895,1.0789,1.07895,69000000.0
2008-12-24 19:07:00,1.07895,1.07905,1.07885,1.07885,110600000.0
2008-12-24 19:08:00,1.07895,1.07895,1.07865,1.07875,104400000.0
2008-12-24 19:09:00,1.07875,1.07875,1.0787,1.0787,12200000.0
2008-12-24 19:10:00,1.07875,1.07875,1.07875,1.07875,17800000.0
2008-12-24 19:11:00,1.07875,1.07875,1.0784,1.07845,63200000.0
2008-12-24 19:12:00,1.0784,1.0784,1.0784,1.0784,37800000.0
2008-12-24 19:13:00,1.0784,1.0784,1.0783,1.0783,14000000.0
2008-12-24 19:14:00,1.07797,1.07822,1.07797,1.07813,220000002.0
2008-12-24 19:15:00,1.0783,1.0783,1.07745,1.07745,167200000.0
2008-12-24 19:16:00,1.0775,1.0775,1.07685,1.077,108600000.0
2008-12-24 19:17:00,1.077,1.077,1.077,1.077,15800000.0
2008-12-24 19:18:00,1.07705,1.0775,1.07705,1.0775,49200000.0
2008-12-24 19:19:00,1.07755,1.0778,1.0775,1.07775,78600000.0
2008-12-24 19:20:00,1.07775,1.078,1.07775,1.07795,55600000.0
2008-12-24 19:21:00,1.07795,1.07795,1.0774,1.07765,143199997.0
2008-12-24 19:22:00,1.0777,1.07805,1.0777,1.07805,198800000.0
2008-12-24 19:23:00,1.078,1.07805,1.07785,1.0779,150799998.0
2008-12-24 19:24:00,1.07795,1.078,1.0779,1.07795,64400000.0
2008-12-24 19:25:00,1.0779,1.078,1.0779,1.07795,316400000.0
2008-12-24 19:26:00,1.0779,1.0779,1.07755,1.07775,118000000.0
2008-12-24 19:27:00,1.07775,1.07775,1.0773,1.07755,41800000.0
2008-12-24 19:28:00,1.0775,1.07755,1.07745,1.0775,6000000.0
2008-12-24 19:29:00,1.0776,1.0776,1.0776,1.0776,1200000.0
2008-12-24 19:30:00,1.07755,1.0779,1.07755,1.0779,243399997.0
2008-12-24 19:31:00,1.0779,1.0779,1.0779,1.0779,30400000.0
2008-12-24 19:32:00,1.0779,1.0779,1.0779,1.0779,15200000.0
2008-12-24 19:33:00,1.0779,1.07795,1.0779,1.07795,43599999.0
2008-12-24 19:34:00,1.07795,1.078,1.0779,1.0779,56000000.0
2008-12-24 19:35:00,1.0778,1.0779,1.077,1.07705,164200000.0
2008-12-24 19:36:00,1.07705,1.0772,1.07705,1.0772,37400000.0
2008-12-24 19:37:00,1.0772,1.07735,1.0772,1.07735,47199999.0
2008-12-24 19:38:00,1.07735,1.07735,1.07735,1.07735,5400000.0
2008-12-24 19:39:00,1.07735,1.07735,1.07735,1.07735,5400000.0
2008-12-24 19:40:00,1.07735,1.0775,1.07735,1.0775,41200000.0
2008-12-24 19:41:00,1.07745,1.0775,1.0774,1.0775,47600000.0
2008-12-24 19:42:00,1.07745,1.07745,1.07745,1.07745,10800000.0
2008-12-24 19:43:00,1.0775,1.0777,1.07745,1.07745,37400000.0
2008-12-24 19:44:00,1.07719,1.07722,1.07718,1.07722,40000000.0
2008-12-24 19:45:00,1.07723,1.07755,1.07717,1.07733,266800000.0
2008-12-24 19:46:00,1.0775,1.07765,1.0775,1.07765,35000000.0
2008-12-24 19:47:00,1.0776,1.078,1.0776,1.07775,201400000.0
2008-12-24 19:48:00,1.07775,1.0782,1.0777,1.07815,113200000.0
2008-12-24 19:49:00,1.0781,1.07815,1.0781,1.0781,187399999.0
2008-12-24 19:50:00,1.0781,1.07815,1.0781,1.0781,150399997.0
2008-12-24 19:51:00,1.0781,1.0781,1.0773,1.0774,122200000.0
2008-12-24 19:52:00,1.07745,1.0775,1.07745,1.0775,43200000.0
2008-12-24 19:53:00,1.0775,1.0775,1.0774,1.07745,43800000.0
2008-12-24 19:54:00,1.07745,1.07745,1.07745,1.07745,21600000.0
2008-12-24 19:55:00,1.07745,1.07745,1.07745,1.07745,54000000.0
2008-12-24 19:56:00,1.07745,1.07745,1.07745,1.07745,21600000.0
2008-12-24 19:57:00,1.07745,1.07745,1.07745,1.07745,154400000.0
2008-12-24 19:58:00,1.0775,1.0778,1.0775,1.0778,99800000.0
2008-12-24 19:59:00,1.0778,1.0782,1.0776,1.07775,258400000.0
2008-12-24 20:00:00,1.0777,1.07775,1.0777,1.0777,155600000.0
2008-12-24 20:01:00,1.0777,1.0777,1.0776,1.0777,71800000.0
2008-12-24 20:02:00,1.0777,1.0777,1.07695,1.07735,108600000.0
2008-12-24 20:03:00,1.077,1.0775,1.0769,1.0771,156200000.0
2008-12-24 20:04:00,1.07705,1.0774,1.0761,1.0761,223400000.0
2008-12-24 20:05:00,1.07605,1.0762,1.0755,1.07575,61600000.0
2008-12-24 20:06:00,1.0759,1.0761,1.0759,1.076,43200000.0
2008-12-24 20:07:00,1.0759,1.07615,1.0759,1.0759,63399999.0
2008-12-24 20:08:00,1.076,1.07625,1.0759,1.07625,67600000.0
2008-12-24 20:09:00,1.07625,1.0763,1.0762,1.07625,42200000.0
2008-12-24 20:10:00,1.07625,1.0765,1.07625,1.0765,11000000.0
2008-12-24 20:11:00,1.0765,1.0765,1.0765,1.0765,2400000.0
2008-12-24 20:12:00,1.0765,1.0765,1.0765,1.0765,1200000.0
2008-12-24 20:13:00,1.0765,1.0765,1.0765,1.0765,1200000.0
2008-12-24 20:14:00,1.0765,1.0765,1.07595,1.0761,65400000.0
2008-12-24 20:15:00,1.0761,1.0761,1.0761,1.0761,3200000.0
2008-12-24 20:16:00,1.0761,1.0761,1.0757,1.07595,42599999.0
2008-12-24 20:17:00,1.07585,1.07595,1.07585,1.0759,58800000.0
2008-12-24 20:18:00,1.07595,1.0761,1.07595,1.0761,25600000.0
2008-12-24 20:19:00,1.0762,1.0763,1.07615,1.07625,60999999.0
2008-12-24 20:20:00,1.07615,1.0762,1.07615,1.0762,27599999.0
2008-12-24 20:21:00,1.07625,1.07715,1.0762,1.07685,128999999.0
2008-12-24 20:22:00,1.077,1.077,1.07665,1.07695,18000000.0
2008-12-24 20:23:00,1.07685,1.07745,1.07685,1.07745,60400000.0
2008-12-24 20:24:00,1.07755,1.0776,1.0772,1.0772,64800000.0
2008-12-24 20:25:00,1.07705,1.07705,1.07695,1.07695,16200000.0
2008-12-24 20:26:00,1.077,1.077,1.07685,1.0769,103400000.0
2008-12-24 20:27:00,1.0769,1.0769,1.0769,1.0769,8600000.0
2008-12-24 20:28:00,1.07695,1.07695,1.07695,1.07695,4400000.0
2008-12-24 20:29:00,1.07705,1.07705,1.07685,1.0769,72200000.0
2008-12-24 20:30:00,1.0769,1.077,1.0769,1.077,18200000.0
2008-12-24 20:31:00,1.077,1.077,1.077,1.077,12800000.0
2008-12-24 20:32:00,1.07635,1.07685,1.07635,1.0764,41200000.0
2008-12-24 20:33:00,1.0764,1.0764,1.0757,1.076,40800000.0
2008-12-24 20:34:00,1.0759,1.07595,1.0759,1.07595,16800000.0
2008-12-24 20:35:00,1.07585,1.0759,1.0755,1.0757,101599999.0
2008-12-24 20:36:00,1.0757,1.0757,1.0756,1.07565,84200001.0
2008-12-24 20:37:00,1.07565,1.07595,1.0755,1.07585,109400000.0
2008-12-24 20:38:00,1.07585,1.07585,1.07585,1.07585,1200000.0
2008-12-24 20:39:00,1.0756,1.0757,1.0755,1.07565,29200000.0
2008-12-24 20:40:00,1.07565,1.07565,1.07525,1.0753,77000000.0
2008-12-24 20:41:00,1.075,1.075,1.0744,1.0744,53600000.0
2008-12-24 20:42:00,1.07455,1.07455,1.07445,1.07445,38000000.0
2008-12-24 20:43:00,1.07445,1.075,1.07425,1.07425,44800000.0
2008-12-24 20:44:00,1.0744,1.07445,1.07435,1.0744,64600000.0
2008-12-24 20:45:00,1.07425,1.07431,1.07425,1.07431,16000000.0
2008-12-24 20:46:00,1.0744,1.07445,1.07415,1.07445,40600000.0
2008-12-24 20:47:00,1.07445,1.07445,1.0743,1.0744,40000000.0
2008-12-24 20:48:00,1.07392,1.07413,1.07392,1.07413,27000000.0
2008-12-24 20:49:00,1.0744,1.07455,1.0744,1.07445,76800000.0
2008-12-24 20:50:00,1.0745,1.0745,1.0741,1.07445,34400000.0
2008-12-24 20:51:00,1.07435,1.07445,1.07435,1.07435,29200000.0
2008-12-24 20:52:00,1.07445,1.07445,1.07435,1.07435,21200000.0
2008-12-24 20:53:00,1.07435,1.07435,1.07435,1.07435,4400000.0
2008-12-24 20:54:00,1.0744,1.0744,1.0744,1.0744,35800000.0
2008-12-24 20:55:00,1.0744,1.0744,1.0744,1.0744,15200000.0
2008-12-24 20:56:00,1.0744,1.07445,1.0744,1.07445,32400000.0
2008-12-24 20:57:00,1.07445,1.07445,1.07445,1.07445,5400000.0
2008-12-24 20:58:00,1.07426,1.07456,1.07426,1.07432,121400000.0
2008-12-24 20:59:00,1.07431,1.07437,1.07372,1.07372,35800000.0
2008-12-24 21:00:00,1.07409,1.0743,1.07408,1.0743,38400000.0
2008-12-24 21:01:00,1.0742,1.0742,1.0742,1.0742,12400000.0
2008-12-24 21:02:00,1.07425,1.07425,1.0727,1.0741,31000000.0
2008-12-24 21:03:00,1.07435,1.07435,1.07435,1.07435,32400000.0
2008-12-24 21:04:00,1.07435,1.07435,1.07435,1.07435,5400000.0
2008-12-24 21:05:00,1.07389,1.07406,1.07349,1.07349,171600000.0
2008-12-24 21:06:00,1.07435,1.07435,1.07435,1.07435,16200000.0
2008-12-24 21:07:00,1.07435,1.07435,1.07435,1.07435,5400000.0
2008-12-24 21:08:00,1.07395,1.07395,1.07395,1.07395,21200001.0
2008-12-24 21:09:00,1.0742,1.0743,1.0742,1.0743,14200000.0
2008-12-24 21:10:00,1.07409,1.0741,1.07369,1.07402,104600000.0
2008-12-24 21:11:00,1.07408,1.07414,1.07382,1.07382,49600000.0
2008-12-24 21:12:00,1.0744,1.07445,1.0744,1.07445,10800000.0
2008-12-24 21:13:00,1.07455,1.07455,1.07445,1.07455,21600000.0
2008-12-24 21:14:00,1.07455,1.07455,1.07455,1.07455,5400000.0
2008-12-24 21:15:00,1.07445,1.07465,1.07445,1.0745,30800000.0
2008-12-24 21:16:00,1.07434,1.07434,1.07419,1.07429,119200000.0
2008-12-24 21:17:00,1.07419,1.07427,1.07419,1.07427,69800000.0
2008-12-24 21:18:00,1.07455,1.07455,1.07455,1.07455,6800000.0
2008-12-24 21:19:00,1.07446,1.07461,1.07438,1.07461,26600000.0
2008-12-24 21:20:00,1.07435,1.07435,1.07422,1.07435,34600000.0
2008-12-24 21:21:00,1.07434,1.07444,1.07423,1.07423,17200000.0
2008-12-24 21:22:00,1.0746,1.07485,1.0744,1.0747,107000000.0
2008-12-24 21:23:00,1.07475,1.0749,1.07475,1.0749,6600000.0
2008-12-24 21:24:00,1.0746,1.07545,1.07445,1.07545,75200001.0
2008-12-24 21:25:00,1.07545,1.07545,1.0752,1.0753,70200000.0
2008-12-24 21:26:00,1.07545,1.0755,1.07515,1.07515,67200000.0
2008-12-24 21:27:00,1.07525,1.07525,1.07515,1.07515,10800000.0
2008-12-24 21:28:00,1.07495,1.07505,1.07495,1.07505,13200000.0
2008-12-24 21:29:00,1.07495,1.07505,1.07495,1.07505,17400000.0
2008-12-24 21:30:00,1.07505,1.07505,1.07475,1.07485,17800000.0
2008-12-24 21:31:00,1.07456,1.07456,1.07425,1.07425,40600000.0
2008-12-24 21:32:00,1.0749,1.0749,1.0749,1.0749,5400000.0
2008-12-24 21:33:00,1.07431,1.07461,1.07416,1.07461,45400001.0
2008-12-24 21:34:00,1.07462,1.07469,1.07424,1.07424,26000000.0
2008-12-24 21:35:00,1.0748,1.0748,1.0748,1.0748,10800000.0
2008-12-24 21:36:00,1.07485,1.0751,1.07485,1.07495,76800000.0
2008-12-24 21:37:00,1.07495,1.07495,1.07495,1.07495,5400000.0
2008-12-24 21:38:00,1.07495,1.07495,1.07495,1.07495,10800000.0
2008-12-24 21:39:00,1.07456,1.07483,1.07435,1.07441,36600000.0
2008-12-24 21:40:00,1.07505,1.0751,1.07505,1.0751,16200000.0
2008-12-24 21:41:00,1.07515,1.07515,1.07515,1.07515,16200000.0
2008-12-24 21:42:00,1.07394,1.07447,1.07394,1.07428,49800000.0
2008-12-24 21:43:00,1.07468,1.07468,1.07462,1.07462,16000000.0
2008-12-24 21:44:00,1.07515,1.07515,1.07515,1.07515,10800000.0
2008-12-24 21:45:00,1.0741,1.07497,1.07406,1.07406,90800000.0
2008-12-24 21:46:00,1.0749,1.0749,1.0749,1.0749,8800000.0
2008-12-24 21:47:00,1.0751,1.07515,1.0748,1.0748,58800000.0
2008-12-24 21:48:00,1.0748,1.0748,1.0744,1.0744,12400000.0
2008-12-24 21:49:00,1.07455,1.07455,1.07445,1.0745,16200000.0
2008-12-24 21:50:00,1.07352,1.07384,1.07352,1.07358,30800000.0
2008-12-24 21:51:00,1.0745,1.0745,1.0745,1.0745,5400000.0
2008-12-24 21:52:00,1.07403,1.07403,1.07362,1.07393,13000000.0
2008-12-24 21:53:00,1.0745,1.0745,1.0745,1.0745,27000000.0
2008-12-24 21:54:00,1.0745,1.07455,1.0742,1.07425,64800000.0
2008-12-24 21:55:00,1.07425,1.07425,1.07405,1.07415,27000000.0
2008-12-24 21:56:00,1.07405,1.07405,1.07405,1.07405,10800000.0
2008-12-24 21:57:00,1.07405,1.07405,1.0739,1.07395,32400000.0
2008-12-24 21:58:00,1.07375,1.07375,1.07373,1.07373,5200000.0
2008-12-24 21:59:00,1.0737,1.0737,1.0736,1.0736,10800000.0
2008-12-24 22:00:00,1.07318,1.07333,1.0728,1.07288,193200000.0
2008-12-24 22:01:00,1.07267,1.07334,1.07258,1.07307,67400000.0
2008-12-24 22:02:00,1.07365,1.07365,1.07365,1.07365,5400000.0
2008-12-24 22:03:00,1.0737,1.0737,1.07355,1.07355,12400000.0
2008-12-24 22:04:00,1.07313,1.07313,1.07272,1.07282,209400000.0
2008-12-24 22:05:00,1.0736,1.0736,1.0732,1.0732,12800000.0
2008-12-24 22:06:00,1.0733,1.0733,1.0728,1.07295,40800000.0
2008-12-24 22:07:00,1.07295,1.073,1.0728,1.073,110800000.0
2008-12-24 22:08:00,1.07295,1.07295,1.07295,1.07295,5400000.0
2008-12-24 22:09:00,1.07295,1.07295,1.07295,1.07295,13400000.0
2008-12-24 22:10:00,1.07272,1.07299,1.07265,1.07268,56800000.0
2008-12-24 22:11:00,1.07295,1.07295,1.0728,1.0728,25800000.0
2008-12-24 22:12:00,1.0729,1.07295,1.0729,1.07295,7800000.0
2008-12-24 22:13:00,1.0732,1.0732,1.0728,1.0728,10200000.0
2008-12-24 22:14:00,1.0732,1.0732,1.0728,1.07315,26200000.0
2008-12-24 22:15:00,1.07327,1.07327,1.07327,1.07327,9600000.0
2008-12-24 22:16:00,1.07317,1.07317,1.07276,1.07286,33600000.0
2008-12-24 22:17:00,1.07283,1.0729,1.07282,1.0729,19400000.0
2008-12-24 22:18:00,1.07315,1.07315,1.07305,1.07305,16000000.0
2008-12-24 22:19:00,1.0731,1.0731,1.0731,1.0731,8000000.0
2008-12-24 22:20:00,1.07311,1.07311,1.073,1.073,108000000.0
2008-12-24 22:21:00,1.0731,1.07325,1.0731,1.07325,25600000.0
2008-12-24 22:22:00,1.0735,1.0735,1.07315,1.07315,7600000.0
2008-12-24 22:23:00,1.0735,1.0735,1.07335,1.07335,5600000.0
2008-12-24 22:24:00,1.0732,1.07345,1.07296,1.07345,39200000.0
2008-12-24 22:25:00,1.07329,1.07329,1.07286,1.07297,25200000.0
2008-12-24 22:26:00,1.07302,1.07335,1.07276,1.07279,33400000.0
2008-12-24 22:27:00,1.07282,1.07291,1.07251,1.07271,70000000.0
2008-12-24 22:28:00,1.0731,1.0731,1.0731,1.0731,13400000.0
2008-12-24 22:29:00,1.0732,1.0732,1.0732,1.0732,8000000.0
2008-12-24 22:30:00,1.0732,1.07345,1.07305,1.07345,22000000.0
2008-12-24 22:31:00,1.0736,1.0736,1.0736,1.0736,1600000.0
2008-12-24 22:32:00,1.07321,1.07321,1.07264,1.07264,23600000.0
2008-12-24 22:33:00,1.07327,1.07327,1.07306,1.07306,86000000.0
2008-12-24 22:34:00,1.0736,1.0736,1.0736,1.0736,1600000.0
2008-12-24 22:35:00,1.0736,1.0736,1.0736,1.0736,1600000.0
2008-12-24 22:36:00,1.0733,1.07338,1.07328,1.07328,126200000.0
2008-12-24 22:37:00,1.0736,1.0736,1.0736,1.0736,3200000.0
2008-12-24 22:38:00,1.07287,1.07324,1.07274,1.07324,54600000.0
2008-12-24 22:39:00,1.0736,1.0736,1.0736,1.0736,1600000.0
2008-12-24 22:40:00,1.07345,1.07345,1.07345,1.07345,2400000.0
2008-12-24 22:41:00,1.0732,1.0732,1.0732,1.0732,11600000.0
2008-12-24 22:42:00,1.0733,1.0733,1.07315,1.07315,17400000.0
2008-12-24 22:43:00,1.0732,1.07325,1.0732,1.07325,10800000.0
2008-12-24 22:44:00,1.073,1.07318,1.07298,1.07318,48200000.0
2008-12-24 22:45:00,1.07295,1.07309,1.07295,1.07301,146400000.0
2008-12-24 22:46:00,1.07314,1.07314,1.07288,1.07295,130200001.0
2008-12-24 22:47:00,1.07321,1.07322,1.07294,1.07314,133000000.0
2008-12-24 22:48:00,1.07335,1.07337,1.0732,1.0732,110800001.0
2008-12-24 22:49:00,1.0729,1.07337,1.0729,1.0733,105200000.0
2008-12-24 22:50:00,1.07319,1.07331,1.07282,1.07331,83600000.0
2008-12-24 22:51:00,1.0731,1.0731,1.0731,1.0731,12400000.0
2008-12-24 22:52:00,1.07315,1.07315,1.07315,1.07315,9200000.0
2008-12-24 22:53:00,1.07345,1.0736,1.07345,1.0736,3200000.0
2008-12-24 22:54:00,1.0736,1.0736,1.07345,1.07345,4000000.0
2008-12-24 22:55:00,1.07292,1.07298,1.07292,1.07298,5200000.0
2008-12-24 22:56:00,1.073,1.07324,1.07298,1.07315,95200000.0
2008-12-24 22:57:00,1.07313,1.07322,1.07302,1.07302,22200000.0
2008-12-24 22:58:00,1.0731,1.0731,1.0731,1.0731,13400000.0
2008-12-24 22:59:00,1.0732,1.0732,1.0732,1.0732,8000000.0
2008-12-24 23:00:00,1.0731,1.0731,1.0731,1.0731,20400000.0
2008-12-24 23:01:00,1.0731,1.0731,1.0731,1.0731,8000000.0
2008-12-24 23:02:00,1.07335,1.07343,1.0732,1.07338,92600000.0
2008-12-24 23:03:00,1.0732,1.0732,1.0732,1.0732,5400000.0
2008-12-24 23:04:00,1.07343,1.07347,1.07327,1.07334,96400000.0
2008-12-24 23:05:00,1.07332,1.07332,1.0732,1.0732,22600000.0
2008-12-24 23:06:00,1.0735,1.0735,1.07335,1.07335,4000000.0
2008-12-24 23:07:00,1.07342,1.07353,1.07324,1.07324,44200000.0
2008-12-24 23:08:00,1.0735,1.0735,1.0735,1.0735,2400000.0
2008-12-24 23:09:00,1.0732,1.07342,1.0732,1.07323,27400000.0
2008-12-24 23:10:00,1.07321,1.07326,1.07284,1.07284,21000000.0
2008-12-24 23:11:00,1.073,1.073,1.073,1.073,8000000.0
2008-12-24 23:12:00,1.0732,1.0732,1.0731,1.0731,20400000.0
2008-12-24 23:13:00,1.0731,1.0731,1.0731,1.0731,8000000.0
2008-12-24 23:14:00,1.07223,1.07235,1.07212,1.07222,148400002.0
2008-12-24 23:15:00,1.07219,1.07228,1.07214,1.07224,154000002.0
2008-12-24 23:16:00,1.07225,1.0724,1.07215,1.0724,103800000.0
2008-12-24 23:17:00,1.07238,1.07239,1.07222,1.07222,62399999.0
2008-12-24 23:18:00,1.07317,1.07317,1.07307,1.07307,47000001.0
2008-12-24 23:19:00,1.07275,1.07281,1.07275,1.07279,61800001.0
2008-12-24 23:20:00,1.0731,1.0731,1.0731,1.0731,10400000.0
2008-12-24 23:21:00,1.07295,1.07315,1.07295,1.07315,41799999.0
2008-12-24 23:22:00,1.07321,1.07321,1.07308,1.07308,28600000.0
2008-12-24 23:23:00,1.07314,1.07325,1.07305,1.07312,111200000.0
2008-12-24 23:24:00,1.0731,1.07324,1.0731,1.07324,27000000.0
2008-12-24 23:25:00,1.07322,1.07322,1.07312,1.07315,14400000.0
2008-12-24 23:26:00,1.0732,1.0732,1.0731,1.0731,16200000.0
2008-12-24 23:27:00,1.0732,1.0732,1.0731,1.0731,10800000.0
2008-12-24 23:28:00,1.07236,1.07242,1.07221,1.07235,122000000.0
2008-12-24 23:29:00,1.0731,1.0732,1.0731,1.0731,27000000.0
2008-12-24 23:30:00,1.0731,1.07315,1.073,1.07315,37800000.0
2008-12-24 23:31:00,1.07305,1.0731,1.07305,1.0731,16200000.0
2008-12-24 23:32:00,1.07315,1.07315,1.07315,1.07315,5400000.0
2008-12-24 23:33:00,1.07305,1.07315,1.07305,1.07315,10800000.0
2008-12-24 23:34:00,1.07289,1.07301,1.07285,1.07297,34800000.0
2008-12-24 23:35:00,1.07291,1.07299,1.07281,1.07299,71400000.0
2008-12-24 23:36:00,1.07289,1.07298,1.07284,1.07296,62600000.0
2008-12-24 23:37:00,1.07296,1.07301,1.0728,1.0729,93800000.0
2008-12-24 23:38:00,1.07255,1.07255,1.07255,1.07255,8000000.0
2008-12-24 23:39:00,1.07292,1.07295,1.07285,1.07292,145600000.0
2008-12-24 23:40:00,1.07301,1.07331,1.07301,1.07329,88400000.0
2008-12-24 23:41:00,1.0729,1.07315,1.0729,1.07315,23200000.0
2008-12-24 23:42:00,1.07337,1.07348,1.07337,1.07338,36400000.0
2008-12-24 23:43:00,1.07315,1.07315,1.07315,1.07315,10800000.0
2008-12-24 23:44:00,1.07343,1.07351,1.07343,1.07344,28600000.0
2008-12-24 23:45:00,1.07338,1.07351,1.07336,1.07339,26000000.0
2008-12-24 23:46:00,1.07345,1.07345,1.07315,1.07315,6400000.0
2008-12-24 23:47:00,1.0733,1.0733,1.0733,1.0733,19200000.0
2008-12-24 23:48:00,1.07307,1.07317,1.07298,1.07317,55600000.0
2008-12-24 23:49:00,1.07312,1.07313,1.07292,1.07292,22200000.0
2008-12-24 23:50:00,1.07355,1.0737,1.07335,1.0735,30400000.0
2008-12-24 23:51:00,1.0735,1.0735,1.0735,1.0735,5400000.0
2008-12-24 23:52:00,1.0735,1.0735,1.0732,1.0732,15000000.0
2008-12-24 23:53:00,1.0731,1.0731,1.07294,1.07305,8200000.0
2008-12-24 23:54:00,1.0733,1.0733,1.0733,1.0733,4800000.0
2008-12-24 23:55:00,1.0733,1.07355,1.0732,1.0735,40600000.0
2008-12-24 23:56:00,1.07325,1.07325,1.07325,1.07325,18400000.0
2008-12-24 23:57:00,1.0728,1.07304,1.07266,1.07283,207600000.0
2008-12-24 23:58:00,1.07285,1.0729,1.07265,1.07265,55000000.0
2008-12-24 23:59:00,1.07262,1.07301,1.07255,1.07278,99400000.0
2008-12-25 00:00:00,1.073,1.073,1.073,1.073,2000000.0
2008-12-25 00:01:00,1.0726,1.07262,1.07249,1.07251,38000000.0
2008-12-25 00:02:00,1.07258,1.07275,1.07254,1.0726,29600000.0
2008-12-25 00:03:00,1.07257,1.0726,1.07237,1.07247,41000000.0
2008-12-25 00:04:00,1.07245,1.07269,1.07238,1.0724,135200000.0
2008-12-25 00:05:00,1.07241,1.07259,1.07241,1.07255,23400000.0
2008-12-25 00:06:00,1.0725,1.0729,1.07245,1.07289,25400000.0
2008-12-25 00:07:00,1.07309,1.0732,1.07301,1.07306,66000000.0
2008-12-25 00:08:00,1.07306,1.07306,1.07297,1.07297,42200000.0
2008-12-25 00:09:00,1.07307,1.07318,1.07303,1.07306,23000000.0
2008-12-25 00:10:00,1.073,1.07311,1.07293,1.07311,44000000.0
2008-12-25 00:11:00,1.07313,1.07318,1.07276,1.07307,60400000.0
2008-12-25 00:12:00,1.07301,1.07323,1.07296,1.07323,91600000.0
2008-12-25 00:13:00,1.07318,1.07318,1.07292,1.0731,42600000.0
2008-12-25 00:14:00,1.07327,1.07327,1.07304,1.0731,25800000.0
2008-12-25 00:15:00,1.07317,1.07317,1.073,1.0731,35800000.0
2008-12-25 00:16:00,1.07309,1.07328,1.0729,1.07313,40600000.0
2008-12-25 00:17:00,1.07299,1.07323,1.07299,1.07319,22600000.0
2008-12-25 00:18:00,1.07318,1.07318,1.07281,1.07303,35400000.0
2008-12-25 00:19:00,1.07305,1.07309,1.07238,1.07269,37000000.0
2008-12-25 00:20:00,1.07282,1.07297,1.07282,1.07282,49200000.0
2008-12-25 00:21:00,1.07302,1.07327,1.07275,1.07319,145400000.0
2008-12-25 00:22:00,1.07321,1.07358,1.07321,1.07329,76800000.0
2008-12-25 00:23:00,1.07318,1.07348,1.07318,1.07348,39200000.0
2008-12-25 00:24:00,1.07335,1.07335,1.07277,1.07289,64600000.0
2008-12-25 00:25:00,1.07295,1.07338,1.07275,1.07338,115400000.0
2008-12-25 00:26:00,1.07318,1.07357,1.07305,1.0734,88000000.0
2008-12-25 00:27:00,1.07308,1.07343,1.07281,1.07283,50800000.0
2008-12-25 00:28:00,1.07299,1.07324,1.0727,1.0727,37200000.0
2008-12-25 00:29:00,1.07257,1.07295,1.07243,1.07295,41800000.0
2008-12-25 00:30:00,1.07292,1.07298,1.07241,1.07271,35800000.0
2008-12-25 00:31:00,1.07304,1.07321,1.07275,1.07291,29600000.0
2008-12-25 00:32:00,1.07295,1.07305,1.07261,1.07261,52400000.0
2008-12-25 00:33:00,1.07272,1.07337,1.07262,1.07287,87200000.0
2008-12-25 00:34:00,1.07258,1.07294,1.07258,1.07269,142200000.0
2008-12-25 00:35:00,1.0731,1.07313,1.07266,1.0727,27000000.0
2008-12-25 00:36:00,1.07317,1.07325,1.07273,1.07275,83200000.0
2008-12-25 00:37:00,1.07303,1.07317,1.07277,1.07288,51400000.0
2008-12-25 00:38:00,1.07278,1.07298,1.07244,1.07244,46600000.0
2008-12-25 00:39:00,1.07314,1.07314,1.07257,1.0729,80800000.0
2008-12-25 00:40:00,1.07277,1.07296,1.07249,1.07258,58400000.0
2008-12-25 00:41:00,1.07264,1.07313,1.07264,1.07293,97800000.0
2008-12-25 00:42:00,1.07292,1.0731,1.07283,1.07292,148400000.0
2008-12-25 00:43:00,1.07293,1.07305,1.0728,1.0728,28000000.0
2008-12-25 00:44:00,1.07298,1.07304,1.07275,1.07275,112600000.0
2008-12-25 00:45:00,1.07273,1.07308,1.07273,1.07292,263600000.0
2008-12-25 00:46:00,1.07314,1.07314,1.0729,1.0729,89800000.0
2008-12-25 00:47:00,1.07287,1.07303,1.07271,1.07303,77200000.0
2008-12-25 00:48:00,1.0731,1.0731,1.07284,1.07287,84600000.0
2008-12-25 00:49:00,1.07285,1.07296,1.07285,1.07295,41600000.0
2008-12-25 00:50:00,1.07284,1.07294,1.07265,1.07279,67000000.0
2008-12-25 00:51:00,1.07292,1.07295,1.07266,1.07291,72400000.0
2008-12-25 00:52:00,1.07297,1.07303,1.07267,1.07294,52600000.0
2008-12-25 00:53:00,1.07296,1.07297,1.07281,1.07293,78800000.0
2008-12-25 00:54:00,1.07291,1.07302,1.0728,1.07284,96200000.0
2008-12-25 00:55:00,1.07279,1.073,1.07279,1.073,53200000.0
2008-12-25 00:56:00,1.07293,1.07294,1.07287,1.07294,28600000.0
2008-12-25 00:57:00,1.07293,1.07293,1.07247,1.07281,36600000.0
2008-12-25 00:58:00,1.07301,1.07301,1.07277,1.07288,34800000.0
2008-12-25 00:59:00,1.07274,1.073,1.07274,1.07294,35600000.0
2008-12-25 01:00:00,1.07283,1.07283,1.07253,1.07271,45200000.0
2008-12-25 01:01:00,1.07321,1.07323,1.07253,1.07321,52800000.0
2008-12-25 01:02:00,1.07337,1.07337,1.07275,1.073,50800000.0
2008-12-25 01:03:00,1.07289,1.07289,1.07244,1.07244,59600000.0
2008-12-25 01:04:00,1.07206,1.07296,1.07206,1.07262,37800000.0
2008-12-25 01:05:00,1.07229,1.07294,1.07229,1.07294,45400000.0
2008-12-25 01:06:00,1.07323,1.07323,1.07253,1.07305,32600000.0
2008-12-25 01:07:00,1.07304,1.07304,1.07257,1.07288,54200000.0
2008-12-25 01:08:00,1.07247,1.07298,1.07247,1.07288,56800000.0
2008-12-25 01:09:00,1.07278,1.07282,1.07256,1.07282,23400000.0
2008-12-25 01:10:00,1.07269,1.07283,1.07263,1.07263,30000000.0
2008-12-25 01:11:00,1.07267,1.07278,1.07267,1.07278,33600000.0
2008-12-25 01:12:00,1.07264,1.07284,1.07247,1.07255,37000000.0
2008-12-25 01:13:00,1.07276,1.07288,1.07239,1.07275,82400001.0
2008-12-25 01:14:00,1.07279,1.07292,1.07258,1.07278,108400000.0
2008-12-25 01:15:00,1.07279,1.07279,1.07244,1.07258,25800000.0
2008-12-25 01:16:00,1.07263,1.07271,1.07219,1.07271,23600000.0
2008-12-25 01:17:00,1.07264,1.07285,1.07264,1.07284,22800000.0
2008-12-25 01:18:00,1.073,1.073,1.07246,1.07279,38200000.0
2008-12-25 01:19:00,1.07267,1.07285,1.07267,1.07284,47000000.0
2008-12-25 01:20:00,1.07288,1.073,1.07273,1.07299,23200000.0
2008-12-25 01:21:00,1.0728,1.07292,1.07261,1.07261,56000000.0
2008-12-25 01:22:00,1.07283,1.07283,1.07232,1.07283,39400000.0
2008-12-25 01:23:00,1.07269,1.07273,1.07237,1.07237,15400000.0
2008-12-25 01:24:00,1.07283,1.07292,1.07282,1.07291,23200000.0
2008-12-25 01:25:00,1.07282,1.07294,1.07267,1.07294,24000000.0
2008-12-25 01:26:00,1.07287,1.07297,1.07267,1.07288,30800000.0
2008-12-25 01:27:00,1.07284,1.07287,1.07272,1.07287,28400000.0
2008-12-25 01:28:00,1.07289,1.07289,1.07248,1.07287,60600000.0
2008-12-25 01:29:00,1.07283,1.07283,1.07246,1.07273,42000000.0
2008-12-25 01:30:00,1.07287,1.073,1.0727,1.073,20000000.0
2008-12-25 01:31:00,1.07297,1.07297,1.07262,1.07293,21400000.0
2008-12-25 01:32:00,1.07291,1.07305,1.07291,1.07305,33800000.0
2008-12-25 01:33:00,1.07289,1.07292,1.07289,1.07292,20400000.0
2008-12-25 01:34:00,1.07242,1.07254,1.07233,1.07254,24800000.0
2008-12-25 01:35:00,1.07248,1.07249,1.07244,1.07249,17000000.0
2008-12-25 01:36:00,1.07246,1.07255,1.07232,1.07255,31800000.0
2008-12-25 01:37:00,1.07234,1.07251,1.07205,1.07236,42400000.0
2008-12-25 01:38:00,1.07232,1.07253,1.07232,1.07253,21400000.0
2008-12-25 01:39:00,1.07237,1.07248,1.07233,1.07244,27200000.0
2008-12-25 01:40:00,1.07251,1.07294,1.07251,1.07283,16800000.0
2008-12-25 01:41:00,1.07279,1.07295,1.07274,1.07284,37800000.0
2008-12-25 01:42:00,1.07274,1.0729,1.07261,1.0729,38800000.0
2008-12-25 01:43:00,1.07289,1.07289,1.07269,1.07276,48800000.0
2008-12-25 01:44:00,1.07289,1.07315,1.07285,1.07299,29800000.0
2008-12-25 01:45:00,1.07245,1.07305,1.07245,1.07305,8200000.0
2008-12-25 01:46:00,1.07305,1.07314,1.07297,1.073,47600000.0
2008-12-25 01:47:00,1.07268,1.07305,1.07263,1.07289,71400000.0
2008-12-25 01:48:00,1.07288,1.0729,1.07276,1.07287,35200000.0
2008-12-25 01:49:00,1.07273,1.07297,1.07244,1.0727,44200000.0
2008-12-25 01:50:00,1.07253,1.07269,1.07225,1.07268,38600000.0
2008-12-25 01:51:00,1.07269,1.07278,1.07239,1.07275,49600000.0
2008-12-25 01:52:00,1.07282,1.07289,1.07239,1.07259,69000000.0
2008-12-25 01:53:00,1.07258,1.07269,1.07252,1.07258,19000000.0
2008-12-25 01:54:00,1.07245,1.07278,1.07245,1.07246,30600000.0
2008-12-25 01:55:00,1.0726,1.07264,1.07255,1.07264,28800000.0
2008-12-25 01:56:00,1.07242,1.07278,1.07235,1.07272,22200000.0
2008-12-25 01:57:00,1.07288,1.07306,1.07273,1.07306,43600000.0
2008-12-25 01:58:00,1.07275,1.07298,1.07275,1.07281,32800000.0
2008-12-25 01:59:00,1.07293,1.07306,1.07263,1.073,43400000.0
2008-12-25 02:00:00,1.07263,1.07302,1.07263,1.07271,50200000.0
2008-12-25 02:01:00,1.07262,1.07295,1.07247,1.07295,55600000.0
2008-12-25 02:02:00,1.07302,1.07305,1.07273,1.07304,72800000.0
2008-12-25 02:03:00,1.07297,1.07297,1.07238,1.0724,135400000.0
2008-12-25 02:04:00,1.07237,1.07276,1.07233,1.07233,103600000.0
2008-12-25 02:05:00,1.07217,1.07247,1.07217,1.07247,27800000.0
2008-12-25 02:06:00,1.0725,1.07265,1.07241,1.07247,124000000.0
2008-12-25 02:07:00,1.0724,1.07265,1.07237,1.07252,19800000.0
2008-12-25 02:08:00,1.07232,1.07244,1.07228,1.07228,52200000.0
2008-12-25 02:09:00,1.07235,1.07244,1.07235,1.07242,35600000.0
2008-12-25 02:10:00,1.07272,1.0728,1.07258,1.07278,60200000.0
2008-12-25 02:11:00,1.07254,1.07268,1.07254,1.07268,5400000.0
2008-12-25 02:12:00,1.07261,1.07261,1.07215,1.07215,21400000.0
2008-12-25 02:13:00,1.07231,1.07284,1.07231,1.07275,23800000.0
2008-12-25 02:14:00,1.07286,1.07288,1.07273,1.07273,23800000.0
2008-12-25 02:15:00,1.07252,1.07256,1.07214,1.07214,20800000.0
2008-12-25 02:16:00,1.07235,1.07257,1.07231,1.07257,38200000.0
2008-12-25 02:17:00,1.07241,1.07246,1.07228,1.07228,33800000.0
2008-12-25 02:18:00,1.07243,1.07289,1.07242,1.07289,32600000.0
2008-12-25 02:19:00,1.07285,1.07294,1.07273,1.07289,33400000.0
2008-12-25 02:20:00,1.07294,1.07297,1.07255,1.07295,48800000.0
2008-12-25 02:21:00,1.07324,1.07346,1.07314,1.07325,30200000.0
2008-12-25 02:22:00,1.07321,1.07321,1.07274,1.07284,36200000.0
2008-12-25 02:23:00,1.07284,1.07284,1.07216,1.07216,52000000.0
2008-12-25 02:24:00,1.07198,1.07309,1.07188,1.07301,51800000.0
2008-12-25 02:25:00,1.07284,1.07305,1.07244,1.07287,57600001.0
2008-12-25 02:26:00,1.07299,1.07299,1.07263,1.07288,41200000.0
2008-12-25 02:27:00,1.0727,1.07273,1.07263,1.07263,37000000.0
2008-12-25 02:28:00,1.07257,1.07282,1.07231,1.0728,35600000.0
2008-12-25 02:29:00,1.07274,1.07284,1.07252,1.07252,40400000.0
2008-12-25 02:30:00,1.07263,1.07275,1.07231,1.07231,23200000.0
2008-12-25 02:31:00,1.07255,1.07269,1.07235,1.07239,24800000.0
2008-12-25 02:32:00,1.07233,1.07274,1.0723,1.07261,56000000.0
2008-12-25 02:33:00,1.07258,1.07303,1.07258,1.07285,43800000.0
2008-12-25 02:34:00,1.07289,1.07289,1.07277,1.07277,11200000.0
2008-12-25 02:35:00,1.07293,1.07314,1.07279,1.07307,80000000.0
2008-12-25 02:36:00,1.07294,1.07294,1.07257,1.07276,32800000.0
2008-12-25 02:37:00,1.07262,1.07269,1.07246,1.07269,30000000.0
2008-12-25 02:38:00,1.07248,1.07272,1.07248,1.07272,17400000.0
2008-12-25 02:39:00,1.07254,1.07269,1.07247,1.07247,48600000.0
2008-12-25 02:40:00,1.07265,1.07265,1.07238,1.07258,19800000.0
2008-12-25 02:41:00,1.07241,1.07268,1.07241,1.07258,79400000.0
2008-12-25 02:42:00,1.0726,1.07287,1.0726,1.07287,48200000.0
2008-12-25 02:43:00,1.0729,1.0729,1.07274,1.07274,18000000.0
2008-12-25 02:44:00,1.07276,1.07283,1.07276,1.07279,38600000.0
2008-12-25 02:45:00,1.07257,1.07286,1.07255,1.07265,30200000.0
2008-12-25 02:46:00,1.073,1.073,1.07267,1.07269,37000000.0
2008-12-25 02:47:00,1.07262,1.07271,1.07235,1.07246,69400000.0
2008-12-25 02:48:00,1.07223,1.07254,1.07223,1.07254,13400000.0
2008-12-25 02:49:00,1.07255,1.07309,1.07251,1.0727,125000000.0
2008-12-25 02:50:00,1.07257,1.07298,1.07257,1.07298,74800000.0
2008-12-25 02:51:00,1.07292,1.07292,1.07249,1.07282,16000000.0
2008-12-25 02:52:00,1.0729,1.07299,1.07281,1.07298,39800000.0
2008-12-25 02:53:00,1.07283,1.07301,1.07277,1.07281,50000000.0
2008-12-25 02:54:00,1.0724,1.07345,1.0724,1.07329,50000000.0
2008-12-25 02:55:00,1.07341,1.07354,1.0729,1.07331,40800000.0
2008-12-25 02:56:00,1.07364,1.07364,1.07304,1.07336,41800000.0
2008-12-25 02:57:00,1.07305,1.0732,1.07302,1.0732,31000000.0
2008-12-25 02:58:00,1.07321,1.07372,1.0731,1.07358,30400000.0
2008-12-25 02:59:00,1.07344,1.07375,1.07336,1.0737,41400000.0
2008-12-25 03:00:00,1.07377,1.07386,1.07377,1.07379,33400000.0
2008-12-25 03:01:00,1.07376,1.07378,1.07329,1.07348,24800000.0
2008-12-25 03:02:00,1.07354,1.0737,1.07328,1.07328,33600000.0
2008-12-25 03:03:00,1.07275,1.07339,1.07275,1.07339,38600000.0
2008-12-25 03:04:00,1.07301,1.07325,1.07275,1.07293,45000000.0
2008-12-25 03:05:00,1.07244,1.07244,1.07218,1.07228,24800000.0
2008-12-25 03:06:00,1.0725,1.07291,1.0725,1.07256,24600000.0
2008-12-25 03:07:00,1.07222,1.07279,1.07222,1.07279,101800000.0
2008-12-25 03:08:00,1.07282,1.07361,1.0726,1.07361,145800000.0
2008-12-25 03:09:00,1.07374,1.0741,1.07372,1.07388,32200000.0
2008-12-25 03:10:00,1.0737,1.0737,1.0732,1.0732,32600000.0
2008-12-25 03:11:00,1.07319,1.07364,1.07319,1.07364,22600000.0
2008-12-25 03:12:00,1.07361,1.07361,1.07315,1.07336,49800000.0
2008-12-25 03:13:00,1.07337,1.07393,1.07329,1.07393,70800000.0
2008-12-25 03:14:00,1.07399,1.07414,1.07395,1.07405,29600000.0
2008-12-25 03:15:00,1.07422,1.07422,1.07328,1.0738,28400000.0
2008-12-25 03:16:00,1.07369,1.0737,1.07341,1.07341,28200000.0
2008-12-25 03:17:00,1.07354,1.07363,1.0735,1.07363,33600000.0
2008-12-25 03:18:00,1.0735,1.074,1.07349,1.07366,35800000.0
2008-12-25 03:19:00,1.07367,1.07387,1.07343,1.0737,23400000.0
2008-12-25 03:20:00,1.07384,1.07384,1.07346,1.07346,28000000.0
2008-12-25 03:21:00,1.07386,1.07414,1.07372,1.07408,38400000.0
2008-12-25 03:22:00,1.07398,1.07434,1.07388,1.07429,48800000.0
2008-12-25 03:23:00,1.07402,1.07402,1.07349,1.07356,32800000.0
2008-12-25 03:24:00,1.07374,1.074,1.07373,1.07373,22000000.0
2008-12-25 03:25:00,1.0741,1.07411,1.07348,1.07349,76400000.0
2008-12-25 03:26:00,1.07349,1.07384,1.07346,1.07356,41000000.0
2008-12-25 03:27:00,1.0737,1.07387,1.07351,1.07351,64200000.0
2008-12-25 03:28:00,1.07369,1.07379,1.07365,1.0737,53000000.0
2008-12-25 03:29:00,1.07391,1.07391,1.07351,1.07351,71600000.0
2008-12-25 03:30:00,1.07333,1.07398,1.07333,1.07398,25400000.0
2008-12-25 03:31:00,1.07391,1.07401,1.07386,1.07391,57400000.0
2008-12-25 03:32:00,1.07397,1.07428,1.07384,1.07428,36600000.0
2008-12-25 03:33:00,1.07408,1.07424,1.07408,1.07424,33800000.0
2008-12-25 03:34:00,1.07426,1.07426,1.07411,1.07411,23400000.0
2008-12-25 03:35:00,1.07423,1.07436,1.07399,1.07399,41400000.0
2008-12-25 03:36:00,1.07418,1.07418,1.07373,1.07382,22800000.0
2008-12-25 03:37:00,1.07409,1.0741,1.0738,1.07408,24600000.0
2008-12-25 03:38:00,1.07423,1.07437,1.07392,1.07436,37400000.0
2008-12-25 03:39:00,1.07444,1.07444,1.07368,1.07391,30600000.0
2008-12-25 03:40:00,1.07409,1.07409,1.07406,1.07406,15800000.0
2008-12-25 03:41:00,1.07401,1.07419,1.07401,1.07403,28000000.0
2008-12-25 03:42:00,1.07402,1.07426,1.07387,1.07426,49800000.0
2008-12-25 03:43:00,1.0742,1.07431,1.07409,1.07431,32800000.0
2008-12-25 03:44:00,1.07416,1.07416,1.07358,1.07358,86000000.0
2008-12-25 03:45:00,1.07353,1.07376,1.07353,1.0736,55200000.0
2008-12-25 03:46:00,1.07353,1.07377,1.07351,1.07377,28600000.0
2008-12-25 03:47:00,1.07369,1.07407,1.07369,1.07407,12000000.0
2008-12-25 03:48:00,1.07425,1.07425,1.07367,1.07373,69800000.0
2008-12-25 03:49:00,1.07371,1.07409,1.07364,1.07394,50200000.0
2008-12-25 03:50:00,1.07388,1.07402,1.07358,1.07375,45600000.0
2008-12-25 03:51:00,1.07383,1.07392,1.07365,1.07391,68400000.0
2008-12-25 03:52:00,1.07425,1.07432,1.07388,1.07388,22200000.0
2008-12-25 03:53:00,1.07406,1.07436,1.07401,1.07433,63600000.0
2008-12-25 03:54:00,1.07447,1.07476,1.07419,1.07459,56800000.0
2008-12-25 03:55:00,1.07472,1.07474,1.07434,1.07443,22200000.0
2008-12-25 03:56:00,1.07438,1.07438,1.07365,1.07433,77000001.0
2008-12-25 03:57:00,1.07425,1.0743,1.07413,1.07425,54000000.0
2008-12-25 03:58:00,1.07421,1.07456,1.07398,1.07435,52200000.0
2008-12-25 03:59:00,1.0743,1.07469,1.0743,1.07465,28600000.0
2008-12-25 04:00:00,1.07479,1.0748,1.07473,1.0748,26000000.0
2008-12-25 04:01:00,1.07468,1.07488,1.07462,1.07485,44000000.0
2008-12-25 04:02:00,1.07498,1.0751,1.07482,1.07482,29200000.0
2008-12-25 04:03:00,1.07467,1.07484,1.07415,1.07434,52800000.0
2008-12-25 04:04:00,1.07439,1.07464,1.07439,1.0746,18400000.0
2008-12-25 04:05:00,1.07467,1.07504,1.0744,1.07497,89600000.0
2008-12-25 04:06:00,1.07493,1.07501,1.07485,1.07495,36800000.0
2008-12-25 04:07:00,1.07467,1.07486,1.07452,1.07484,43400000.0
2008-12-25 04:08:00,1.07492,1.07515,1.07492,1.07513,16800000.0
2008-12-25 04:09:00,1.07465,1.07554,1.07456,1.07554,20000000.0
2008-12-25 04:10:00,1.07552,1.07552,1.07481,1.07481,43000000.0
2008-12-25 04:11:00,1.07468,1.07487,1.07453,1.07454,43000000.0
2008-12-25 04:12:00,1.07456,1.07473,1.07448,1.07472,48200000.0
2008-12-25 04:13:00,1.07435,1.07468,1.07433,1.07468,32600000.0
2008-12-25 04:14:00,1.07461,1.07471,1.07449,1.07465,48400000.0
2008-12-25 04:15:00,1.0745,1.07471,1.07443,1.07465,16000000.0
2008-12-25 04:16:00,1.07457,1.07472,1.07427,1.07472,29800000.0
2008-12-25 04:17:00,1.07473,1.0748,1.07466,1.07476,31200000.0
2008-12-25 04:18:00,1.07468,1.07468,1.07432,1.07447,22800000.0
2008-12-25 04:19:00,1.07438,1.07438,1.07393,1.07393,19200000.0
2008-12-25 04:20:00,1.07386,1.07442,1.07386,1.07405,53200000.0
2008-12-25 04:21:00,1.07415,1.07469,1.07415,1.07469,43800000.0
2008-12-25 04:22:00,1.07442,1.07474,1.07442,1.07474,90400000.0
2008-12-25 04:23:00,1.0748,1.0748,1.07428,1.07457,38200000.0
2008-12-25 04:24:00,1.07464,1.0747,1.0744,1.0744,35400000.0
2008-12-25 04:25:00,1.07449,1.07483,1.07423,1.0747,52600000.0
2008-12-25 04:26:00,1.07497,1.07517,1.0746,1.07493,49200000.0
2008-12-25 04:27:00,1.0748,1.07496,1.07445,1.07456,37600000.0
2008-12-25 04:28:00,1.07427,1.07444,1.07416,1.0742,50200000.0
2008-12-25 04:29:00,1.0742,1.07473,1.0742,1.07424,45600000.0
2008-12-25 04:30:00,1.07421,1.07485,1.07415,1.0745,86200000.0
2008-12-25 04:31:00,1.07436,1.07472,1.07436,1.0746,48400000.0
2008-12-25 04:32:00,1.07452,1.07457,1.0744,1.07453,82400000.0
2008-12-25 04:33:00,1.07443,1.07462,1.07442,1.07462,22000000.0
2008-12-25 04:34:00,1.07465,1.07469,1.0745,1.0745,35000000.0
2008-12-25 04:35:00,1.07456,1.07474,1.07435,1.0747,64800000.0
2008-12-25 04:36:00,1.07486,1.0749,1.07428,1.07428,42000000.0
2008-12-25 04:37:00,1.07443,1.07497,1.07443,1.07497,53800000.0
2008-12-25 04:38:00,1.07489,1.07489,1.07457,1.07457,37800000.0
2008-12-25 04:39:00,1.0745,1.07502,1.0745,1.07502,22200000.0
2008-12-25 04:40:00,1.07496,1.0752,1.07496,1.0752,41800000.0
2008-12-25 04:41:00,1.07514,1.07524,1.07505,1.07505,61600000.0
2008-12-25 04:42:00,1.0747,1.07498,1.0741,1.0741,68600000.0
2008-12-25 04:43:00,1.07415,1.07464,1.07415,1.07461,21000000.0
2008-12-25 04:44:00,1.07462,1.07467,1.07435,1.07442,115000000.0
2008-12-25 04:45:00,1.0744,1.07478,1.07402,1.07465,120400000.0
2008-12-25 04:46:00,1.07487,1.07491,1.07409,1.07479,140600000.0
2008-12-25 04:47:00,1.07461,1.07493,1.0742,1.07478,143800000.0
2008-12-25 04:48:00,1.07484,1.07491,1.07474,1.07487,97600000.0
2008-12-25 04:49:00,1.07472,1.07496,1.07453,1.07494,48000000.0
2008-12-25 04:50:00,1.07491,1.07513,1.07459,1.07513,49600000.0
2008-12-25 04:51:00,1.07501,1.07507,1.07437,1.07452,119200000.0
2008-12-25 04:52:00,1.07454,1.07501,1.07454,1.07477,142600000.0
2008-12-25 04:53:00,1.07478,1.07486,1.07434,1.07434,120600001.0
2008-12-25 04:54:00,1.07468,1.07468,1.0742,1.07456,46800000.0
2008-12-25 04:55:00,1.07447,1.07461,1.07428,1.07439,109400000.0
2008-12-25 04:56:00,1.07447,1.07464,1.07398,1.07403,216200000.0
2008-12-25 04:57:00,1.07402,1.07461,1.07402,1.07427,199200000.0
2008-12-25 04:58:00,1.07427,1.0745,1.07396,1.0745,52200000.0
2008-12-25 04:59:00,1.07459,1.07481,1.0741,1.07425,188200000.0
2008-12-25 05:00:00,1.07431,1.07485,1.07431,1.07448,157200000.0
2008-12-25 05:01:00,1.07452,1.07473,1.07431,1.07459,131200000.0
2008-12-25 05:02:00,1.07463,1.07464,1.07431,1.07434,28400000.0
2008-12-25 05:03:00,1.07447,1.07464,1.07431,1.07446,187600000.0
2008-12-25 05:04:00,1.07473,1.07473,1.07435,1.07455,61800000.0
2008-12-25 05:05:00,1.07443,1.07464,1.07439,1.07448,45000000.0
2008-12-25 05:06:00,1.07467,1.0747,1.07434,1.07448,44800000.0
2008-12-25 05:07:00,1.07444,1.07473,1.07444,1.07453,112200000.0
2008-12-25 05:08:00,1.07458,1.07463,1.07437,1.07437,41600000.0
2008-12-25 05:09:00,1.07433,1.07499,1.07433,1.07472,58000000.0
2008-12-25 05:10:00,1.0748,1.0748,1.07417,1.07417,61000000.0
2008-12-25 05:11:00,1.07415,1.0747,1.07415,1.0747,63000000.0
2008-12-25 05:12:00,1.07462,1.07465,1.07436,1.07465,25200000.0
2008-12-25 05:13:00,1.07452,1.07482,1.07451,1.07475,92000000.0
2008-12-25 05:14:00,1.07474,1.07491,1.07405,1.07445,105000000.0
2008-12-25 05:15:00,1.07442,1.07453,1.07426,1.07429,194400000.0
2008-12-25 05:16:00,1.07427,1.07429,1.07389,1.07398,67399999.0
2008-12-25 05:17:00,1.07404,1.07437,1.0739,1.07422,43400000.0
2008-12-25 05:18:00,1.07429,1.07429,1.07398,1.07403,51600000.0
2008-12-25 05:19:00,1.07426,1.07429,1.07391,1.07391,33000000.0
2008-12-25 05:20:00,1.07381,1.07426,1.0738,1.07426,61800000.0
2008-12-25 05:21:00,1.07431,1.07487,1.07392,1.07484,259000000.0
2008-12-25 05:22:00,1.07444,1.0751,1.07418,1.07496,94600000.0
2008-12-25 05:23:00,1.07493,1.07535,1.07493,1.07529,55000000.0
2008-12-25 05:24:00,1.07521,1.07521,1.07486,1.07501,19800000.0
2008-12-25 05:25:00,1.07507,1.07544,1.075,1.07539,123400000.0
2008-12-25 05:26:00,1.07536,1.07564,1.07527,1.07563,116200000.0
2008-12-25 05:27:00,1.07561,1.07563,1.07531,1.07563,99200000.0
2008-12-25 05:28:00,1.07556,1.0762,1.0747,1.0762,63000000.0
2008-12-25 05:29:00,1.07647,1.07647,1.07491,1.07502,45200000.0
2008-12-25 05:30:00,1.07517,1.07551,1.07517,1.07542,40400000.0
2008-12-25 05:31:00,1.07553,1.07586,1.07553,1.07568,57600000.0
2008-12-25 05:32:00,1.07585,1.07585,1.07517,1.07528,21200000.0
2008-12-25 05:33:00,1.07546,1.07572,1.07539,1.07571,33400000.0
2008-12-25 05:34:00,1.07572,1.07588,1.07515,1.07576,80400000.0
2008-12-25 05:35:00,1.07607,1.07655,1.07595,1.07655,94800000.0
2008-12-25 05:36:00,1.07609,1.07625,1.07603,1.07607,81600000.0
2008-12-25 05:37:00,1.07614,1.07645,1.07614,1.07627,38200000.0
2008-12-25 05:38:00,1.07637,1.07637,1.07603,1.07612,84800000.0
2008-12-25 05:39:00,1.07616,1.07627,1.07604,1.07625,136400000.0
2008-12-25 05:40:00,1.07622,1.07635,1.07595,1.07607,82800000.0
2008-12-25 05:41:00,1.07607,1.07638,1.07592,1.07638,42200000.0
2008-12-25 05:42:00,1.07641,1.07641,1.07577,1.07596,48200000.0
2008-12-25 05:43:00,1.07597,1.07666,1.07583,1.07594,107800000.0
2008-12-25 05:44:00,1.07585,1.07646,1.07584,1.07618,118400000.0
2008-12-25 05:45:00,1.07636,1.07646,1.07599,1.07646,34000000.0
2008-12-25 05:46:00,1.07659,1.0766,1.07627,1.07635,91800000.0
2008-12-25 05:47:00,1.07633,1.0767,1.07621,1.0767,35600000.0
2008-12-25 05:48:00,1.07668,1.07673,1.07643,1.07645,132000000.0
2008-12-25 05:49:00,1.07638,1.07658,1.07638,1.07648,119400000.0
2008-12-25 05:50:00,1.07639,1.07662,1.07625,1.07625,148400000.0
2008-12-25 05:51:00,1.07611,1.07656,1.07611,1.07656,96900000.0
2008-12-25 05:52:00,1.07655,1.07673,1.07631,1.0764,121200000.0
2008-12-25 05:53:00,1.07642,1.07651,1.07611,1.07611,60800000.0
2008-12-25 05:54:00,1.076,1.07613,1.076,1.07613,9400000.0
2008-12-25 05:55:00,1.07614,1.07628,1.07587,1.07596,148800000.0
2008-12-25 05:56:00,1.07574,1.07614,1.07564,1.07609,29600000.0
2008-12-25 05:57:00,1.07596,1.07625,1.07587,1.07625,29400000.0
2008-12-25 05:58:00,1.07624,1.07625,1.07583,1.07587,45800000.0
2008-12-25 05:59:00,1.07595,1.07618,1.07556,1.0756,56600000.0
2008-12-25 06:00:00,1.07565,1.07587,1.07546,1.07546,279200001.0
2008-12-25 06:01:00,1.07545,1.07548,1.07491,1.07527,82800000.0
2008-12-25 06:02:00,1.07568,1.07572,1.07551,1.07551,50000000.0
2008-12-25 06:03:00,1.07549,1.07581,1.07532,1.0757,38600000.0
2008-12-25 06:04:00,1.07566,1.07566,1.07511,1.07539,142600000.0
2008-12-25 06:05:00,1.07547,1.07561,1.07514,1.07548,76200000.0
2008-12-25 06:06:00,1.07564,1.07579,1.07534,1.07534,61000000.0
2008-12-25 06:07:00,1.07538,1.07581,1.07537,1.0758,46000000.0
2008-12-25 06:08:00,1.07558,1.0757,1.07544,1.07557,52000000.0
2008-12-25 06:09:00,1.07566,1.0758,1.07557,1.07567,42000000.0
2008-12-25 06:10:00,1.07568,1.07575,1.07552,1.07555,93000000.0
2008-12-25 06:11:00,1.07543,1.07571,1.07534,1.07565,135600000.0
2008-12-25 06:12:00,1.07574,1.07578,1.07555,1.07576,41200000.0
2008-12-25 06:13:00,1.07548,1.07566,1.07513,1.07566,33400000.0
2008-12-25 06:14:00,1.07572,1.07581,1.07529,1.0756,88600000.0
2008-12-25 06:15:00,1.0756,1.0757,1.07543,1.07544,152400000.0
2008-12-25 06:16:00,1.07544,1.07555,1.07526,1.0753,158999999.0
2008-12-25 06:17:00,1.07546,1.07559,1.0751,1.0755,184200000.0
2008-12-25 06:18:00,1.07542,1.07547,1.07516,1.07532,65000000.0
2008-12-25 06:19:00,1.07538,1.07572,1.07523,1.07545,73600000.0
2008-12-25 06:20:00,1.07552,1.07565,1.07522,1.07565,81600000.0
2008-12-25 06:21:00,1.07561,1.07561,1.07521,1.07521,57400000.0
2008-12-25 06:22:00,1.07502,1.07553,1.07502,1.07539,149000000.0
2008-12-25 06:23:00,1.07532,1.07534,1.07517,1.07527,79200000.0
2008-12-25 06:24:00,1.07525,1.07535,1.07519,1.07524,72000000.0
2008-12-25 06:25:00,1.07522,1.07534,1.07519,1.07534,49600000.0
2008-12-25 06:26:00,1.07537,1.07575,1.07511,1.07562,239300000.0
2008-12-25 06:27:00,1.07569,1.07569,1.0753,1.07541,323800000.0
2008-12-25 06:28:00,1.07545,1.0757,1.07524,1.07559,129999999.0
2008-12-25 06:29:00,1.07556,1.0756,1.07528,1.07559,218800000.0
2008-12-25 06:30:00,1.07557,1.07569,1.07532,1.07536,48600000.0
2008-12-25 06:31:00,1.07536,1.07567,1.07516,1.07535,213400000.0
2008-12-25 06:32:00,1.07529,1.07543,1.0752,1.07533,31400000.0
2008-12-25 06:33:00,1.0752,1.07543,1.07502,1.07543,144400000.0
2008-12-25 06:34:00,1.07536,1.07565,1.07507,1.07565,77200000.0
2008-12-25 06:35:00,1.07555,1.0756,1.07555,1.0756,10000000.0
2008-12-25 06:36:00,1.07563,1.07563,1.07522,1.07537,45800000.0
2008-12-25 06:37:00,1.07524,1.07558,1.07516,1.07558,36200000.0
2008-12-25 06:38:00,1.07552,1.07564,1.07496,1.07564,79400000.0
2008-12-25 06:39:00,1.07577,1.07577,1.07523,1.07551,99599998.0
2008-12-25 06:40:00,1.07569,1.07582,1.07569,1.07578,17600000.0
2008-12-25 06:41:00,1.07579,1.07591,1.0754,1.07552,59400000.0
2008-12-25 06:42:00,1.07547,1.07599,1.07529,1.07564,68200000.0
2008-12-25 06:43:00,1.07575,1.07601,1.07525,1.07555,90400000.0
2008-12-25 06:44:00,1.07564,1.07564,1.0752,1.0755,177800000.0
2008-12-25 06:45:00,1.07551,1.07559,1.07539,1.07547,78600000.0
2008-12-25 06:46:00,1.07545,1.07585,1.07542,1.07585,21800000.0
2008-12-25 06:47:00,1.07586,1.07589,1.07572,1.07574,124000000.0
2008-12-25 06:48:00,1.07577,1.07591,1.07563,1.07567,48200000.0
2008-12-25 06:49:00,1.07572,1.07574,1.07547,1.07572,39600000.0
2008-12-25 06:50:00,1.07577,1.07583,1.07555,1.07575,58800000.0
2008-12-25 06:51:00,1.07579,1.07603,1.07549,1.07603,144800000.0
2008-12-25 06:52:00,1.07598,1.0761,1.07598,1.07606,42000000.0
2008-12-25 06:53:00,1.07599,1.07608,1.07595,1.07606,113200000.0
2008-12-25 06:54:00,1.07603,1.07618,1.07599,1.0761,52000000.0
2008-12-25 06:55:00,1.07601,1.07601,1.07541,1.07553,84800000.0
2008-12-25 06:56:00,1.0755,1.07586,1.07539,1.07566,124800000.0
2008-12-25 06:57:00,1.07551,1.07583,1.07542,1.07577,29800000.0
2008-12-25 06:58:00,1.07567,1.07575,1.07529,1.07573,153200001.0
2008-12-25 06:59:00,1.07583,1.07583,1.07536,1.07536,121200000.0
2008-12-25 07:00:00,1.07535,1.07578,1.07535,1.07552,173200000.0
2008-12-25 07:01:00,1.07547,1.07555,1.07542,1.07544,106600000.0
2008-12-25 07:02:00,1.07547,1.07578,1.07547,1.07562,306200000.0
2008-12-25 07:03:00,1.07569,1.07569,1.07542,1.07555,61600000.0
2008-12-25 07:04:00,1.07561,1.07571,1.07544,1.07571,221000001.0
2008-12-25 07:05:00,1.07543,1.07559,1.07511,1.07526,56000000.0
2008-12-25 07:06:00,1.07518,1.07567,1.07517,1.07546,42600000.0
2008-12-25 07:07:00,1.07563,1.07572,1.07555,1.07572,30000000.0
2008-12-25 07:08:00,1.07512,1.07537,1.07511,1.07511,36800000.0
2008-12-25 07:09:00,1.07521,1.07569,1.07521,1.07532,54000000.0
2008-12-25 07:10:00,1.07528,1.07563,1.07521,1.07556,45000000.0
2008-12-25 07:11:00,1.07533,1.07575,1.07522,1.0754,117400000.0
2008-12-25 07:12:00,1.0754,1.07571,1.07524,1.07566,226400000.0
2008-12-25 07:13:00,1.07554,1.07574,1.07538,1.07552,84400000.0
2008-12-25 07:14:00,1.07557,1.07568,1.07538,1.07541,21800000.0
2008-12-25 07:15:00,1.07536,1.07566,1.07532,1.07554,45600000.0
2008-12-25 07:16:00,1.07546,1.07554,1.07525,1.07528,161000000.0
2008-12-25 07:17:00,1.07534,1.07568,1.07511,1.07568,186200000.0
2008-12-25 07:18:00,1.07578,1.0758,1.07546,1.07547,192200000.0
2008-12-25 07:19:00,1.0754,1.07569,1.07522,1.07545,60800000.0
2008-12-25 07:20:00,1.0756,1.07563,1.07519,1.0753,70600000.0
2008-12-25 07:21:00,1.07544,1.07563,1.07537,1.07537,35600000.0
2008-12-25 07:22:00,1.07531,1.0756,1.07515,1.07549,39600000.0
2008-12-25 07:23:00,1.07579,1.07579,1.07523,1.07555,36600000.0
2008-12-25 07:24:00,1.07562,1.07564,1.07544,1.07559,60000000.0
2008-12-25 07:25:00,1.07547,1.07564,1.0753,1.07564,47600000.0
2008-12-25 07:26:00,1.07555,1.07564,1.07555,1.07557,134400000.0
2008-12-25 07:27:00,1.07559,1.07569,1.07557,1.07558,95400000.0
2008-12-25 07:28:00,1.07545,1.07557,1.07521,1.07532,190000001.0
2008-12-25 07:29:00,1.07532,1.07546,1.07516,1.07527,183000000.0
2008-12-25 07:30:00,1.07538,1.07556,1.07522,1.0754,212000000.0
2008-12-25 07:31:00,1.07532,1.07536,1.07521,1.07523,128600000.0
2008-12-25 07:32:00,1.0753,1.07531,1.07522,1.07527,22600000.0
2008-12-25 07:33:00,1.07532,1.07539,1.07516,1.07529,36400000.0
2008-12-25 07:34:00,1.07534,1.07534,1.07504,1.07528,109000000.0
2008-12-25 07:35:00,1.07525,1.07531,1.07517,1.07528,91000000.0
2008-12-25 07:36:00,1.07523,1.07548,1.07522,1.07527,91600000.0
2008-12-25 07:37:00,1.07512,1.07553,1.07512,1.07539,31400000.0
2008-12-25 07:38:00,1.07549,1.07549,1.07531,1.07534,32600000.0
2008-12-25 07:39:00,1.07527,1.07527,1.07499,1.07525,27200000.0
2008-12-25 07:40:00,1.07536,1.07556,1.07527,1.07527,81000000.0
2008-12-25 07:41:00,1.07526,1.07551,1.07513,1.07534,100400000.0
2008-12-25 07:42:00,1.07534,1.07569,1.07534,1.07555,19800000.0
2008-12-25 07:43:00,1.07564,1.07568,1.07562,1.07562,47400000.0
2008-12-25 07:44:00,1.07557,1.07566,1.07529,1.0755,68600000.0
2008-12-25 07:45:00,1.07547,1.07568,1.07522,1.07533,117600000.0
2008-12-25 07:46:00,1.07536,1.07583,1.07532,1.07583,59400000.0
2008-12-25 07:47:00,1.07588,1.07596,1.07541,1.07541,35000000.0
2008-12-25 07:48:00,1.0752,1.07575,1.07515,1.07526,71000000.0
2008-12-25 07:49:00,1.07542,1.07584,1.07542,1.07584,64200000.0
2008-12-25 07:50:00,1.07573,1.07573,1.0754,1.07553,16200000.0
2008-12-25 07:51:00,1.07546,1.07581,1.07535,1.0757,105200000.0
2008-12-25 07:52:00,1.07577,1.07649,1.07575,1.07644,49000000.0
2008-12-25 07:53:00,1.07651,1.07675,1.07651,1.07665,110400000.0
2008-12-25 07:54:00,1.07665,1.07681,1.07665,1.07681,251000001.0
2008-12-25 07:55:00,1.07674,1.07688,1.07668,1.07673,139600000.0
2008-12-25 07:56:00,1.07672,1.07672,1.07643,1.07663,40600000.0
2008-12-25 07:57:00,1.07667,1.07673,1.07655,1.07659,38000000.0
2008-12-25 07:58:00,1.07653,1.07674,1.07646,1.0766,141000000.0
2008-12-25 07:59:00,1.07657,1.07682,1.07657,1.07677,106600000.0
2008-12-25 08:00:00,1.07684,1.07686,1.07657,1.07661,266200000.0
2008-12-25 08:01:00,1.07658,1.07714,1.07632,1.077,160000000.0
2008-12-25 08:02:00,1.07722,1.07747,1.07682,1.07747,68800000.0
2008-12-25 08:03:00,1.07725,1.07725,1.07646,1.07679,249400000.0
2008-12-25 08:04:00,1.07676,1.077,1.07631,1.07665,221800000.0
2008-12-25 08:05:00,1.07667,1.07682,1.07657,1.07677,50600000.0
2008-12-25 08:06:00,1.077,1.07711,1.077,1.07702,30800000.0
2008-12-25 08:07:00,1.07718,1.07743,1.07714,1.07739,86000000.0
2008-12-25 08:08:00,1.07745,1.07751,1.07745,1.07746,39000000.0
2008-12-25 08:09:00,1.07738,1.07738,1.07657,1.07661,90400000.0
2008-12-25 08:10:00,1.07653,1.07676,1.07634,1.07657,73000000.0
2008-12-25 08:11:00,1.07653,1.07678,1.07629,1.0766,74600000.0
2008-12-25 08:12:00,1.07642,1.07679,1.07625,1.07679,236600000.0
2008-12-25 08:13:00,1.0768,1.07703,1.07645,1.07703,210800000.0
2008-12-25 08:14:00,1.07702,1.07702,1.07644,1.07677,131000000.0
2008-12-25 08:15:00,1.0766,1.07681,1.0765,1.07663,46800000.0
2008-12-25 08:16:00,1.07652,1.07694,1.07647,1.07668,89800000.0
2008-12-25 08:17:00,1.07665,1.077,1.0764,1.07676,67000000.0
2008-12-25 08:18:00,1.07676,1.07696,1.07662,1.07676,88400000.0
2008-12-25 08:19:00,1.07672,1.07699,1.07663,1.07663,136800000.0
2008-12-25 08:20:00,1.07682,1.07695,1.07636,1.07661,50200000.0
2008-12-25 08:21:00,1.07643,1.07691,1.07641,1.07655,49200000.0
2008-12-25 08:22:00,1.07659,1.07687,1.07659,1.0768,18600000.0
2008-12-25 08:23:00,1.07648,1.077,1.07648,1.07692,49000000.0
2008-12-25 08:24:00,1.07692,1.07692,1.0765,1.0765,32000000.0
2008-12-25 08:25:00,1.07651,1.07669,1.07648,1.07648,22000000.0
2008-12-25 08:26:00,1.07633,1.07684,1.0763,1.07675,45800000.0
2008-12-25 08:27:00,1.07672,1.07695,1.07646,1.07687,92800000.0
2008-12-25 08:28:00,1.07678,1.07717,1.0764,1.07672,95200000.0
2008-12-25 08:29:00,1.07642,1.0771,1.0764,1.07645,157000000.0
2008-12-25 08:30:00,1.0767,1.07695,1.07635,1.07653,44000000.0
2008-12-25 08:31:00,1.07653,1.07703,1.07634,1.07695,43600000.0
2008-12-25 08:32:00,1.07701,1.07703,1.07648,1.07648,53600000.0
2008-12-25 08:33:00,1.07643,1.07692,1.07627,1.07656,82200000.0
2008-12-25 08:34:00,1.07636,1.07705,1.07613,1.07705,106000000.0
2008-12-25 08:35:00,1.07697,1.07697,1.07621,1.07621,120000001.0
2008-12-25 08:36:00,1.07625,1.07708,1.0761,1.07703,277600000.0
2008-12-25 08:37:00,1.07695,1.07695,1.07645,1.07667,33000000.0
2008-12-25 08:38:00,1.07686,1.07695,1.07661,1.0767,63400000.0
2008-12-25 08:39:00,1.07672,1.07704,1.07672,1.07685,192400000.0
2008-12-25 08:40:00,1.07688,1.07706,1.07688,1.07688,172400000.0
2008-12-25 08:41:00,1.07674,1.07718,1.07615,1.07718,153200000.0
2008-12-25 08:42:00,1.07719,1.07728,1.07657,1.07727,197200000.0
2008-12-25 08:43:00,1.07725,1.07725,1.07695,1.07718,115200000.0
2008-12-25 08:44:00,1.07707,1.07707,1.07652,1.07657,282600000.0
2008-12-25 08:45:00,1.07661,1.0769,1.07627,1.07645,250800000.0
2008-12-25 08:46:00,1.07654,1.07708,1.07631,1.07699,213000000.0
2008-12-25 08:47:00,1.07699,1.07699,1.07613,1.07675,346000002.0
2008-12-25 08:48:00,1.07688,1.07688,1.0765,1.07663,60600000.0
2008-12-25 08:49:00,1.07615,1.07657,1.07614,1.07643,298200000.0
2008-12-25 08:50:00,1.07652,1.07677,1.07642,1.07659,195400000.0
2008-12-25 08:51:00,1.07675,1.07707,1.07675,1.07694,283799998.0
2008-12-25 08:52:00,1.07647,1.07735,1.07647,1.07695,110000000.0
2008-12-25 08:53:00,1.07686,1.07743,1.07683,1.07719,216800000.0
2008-12-25 08:54:00,1.0773,1.07742,1.07721,1.07727,287800000.0
2008-12-25 08:55:00,1.07733,1.07733,1.07652,1.07704,183600000.0
2008-12-25 08:56:00,1.07721,1.07734,1.07655,1.0766,161200000.0
2008-12-25 08:57:00,1.07649,1.07707,1.07649,1.07707,77000000.0
2008-12-25 08:58:00,1.07704,1.07716,1.07698,1.077,156800000.0
2008-12-25 08:59:00,1.07698,1.07741,1.07678,1.07718,332600000.0
2008-12-25 09:00:00,1.07722,1.07751,1.07698,1.07698,118800000.0
2008-12-25 09:01:00,1.07692,1.07727,1.07692,1.07724,243200000.0
2008-12-25 09:02:00,1.07709,1.07724,1.07682,1.0771,337800000.0
2008-12-25 09:03:00,1.07734,1.07754,1.07707,1.0773,217400000.0
2008-12-25 09:04:00,1.07733,1.07785,1.0771,1.07762,175400000.0
2008-12-25 09:05:00,1.07758,1.07788,1.07752,1.07764,461800001.0
2008-12-25 09:06:00,1.07754,1.0777,1.07721,1.07721,357000000.0
2008-12-25 09:07:00,1.07728,1.07819,1.07728,1.07776,152200000.0
2008-12-25 09:08:00,1.07787,1.0783,1.07787,1.07811,247999999.0
2008-12-25 09:09:00,1.07803,1.07829,1.07773,1.07779,153000000.0
2008-12-25 09:10:00,1.07779,1.07821,1.07756,1.0777,175900000.0
2008-12-25 09:11:00,1.07767,1.07783,1.07728,1.07728,49200000.0
2008-12-25 09:12:00,1.07761,1.07787,1.07755,1.07755,51400000.0
2008-12-25 09:13:00,1.07773,1.07806,1.07766,1.07777,151000000.0
2008-12-25 09:14:00,1.07778,1.0783,1.07758,1.0783,142200000.0
2008-12-25 09:15:00,1.07832,1.07832,1.07776,1.07822,115600000.0
2008-12-25 09:16:00,1.07815,1.07815,1.07745,1.07765,300600000.0
2008-12-25 09:17:00,1.07808,1.07838,1.07789,1.07795,470800003.0
2008-12-25 09:18:00,1.07788,1.07829,1.07771,1.07771,142400000.0
2008-12-25 09:19:00,1.07765,1.07801,1.07755,1.07793,165000000.0
2008-12-25 09:20:00,1.07802,1.07848,1.07802,1.07848,113800000.0
2008-12-25 09:21:00,1.07853,1.07861,1.07845,1.07858,147800000.0
2008-12-25 09:22:00,1.0785,1.0785,1.07782,1.07787,284200000.0
2008-12-25 09:23:00,1.07766,1.07832,1.07759,1.07832,170200000.0
2008-12-25 09:24:00,1.0782,1.07828,1.07761,1.07769,260200000.0
2008-12-25 09:25:00,1.07769,1.07822,1.07769,1.07809,215200000.0
2008-12-25 09:26:00,1.07818,1.07821,1.07791,1.07793,267000000.0
2008-12-25 09:27:00,1.07794,1.07817,1.07741,1.07771,313400000.0
2008-12-25 09:28:00,1.07783,1.07833,1.07737,1.07833,243200000.0
2008-12-25 09:29:00,1.07841,1.07841,1.07789,1.0782,264000001.0
2008-12-25 09:30:00,1.07819,1.07834,1.07806,1.07806,77600000.0
2008-12-25 09:31:00,1.07808,1.07838,1.078,1.07827,356600000.0
2008-12-25 09:32:00,1.07826,1.07846,1.07809,1.07836,392600000.0
2008-12-25 09:33:00,1.07825,1.07848,1.07821,1.07839,294800000.0
2008-12-25 09:34:00,1.07835,1.07858,1.07821,1.07827,323800001.0
2008-12-25 09:35:00,1.07828,1.07839,1.07822,1.07822,269000000.0
2008-12-25 09:36:00,1.0782,1.07841,1.07819,1.07828,384100000.0
2008-12-25 09:37:00,1.07826,1.07836,1.07796,1.07796,400700001.0
2008-12-25 09:38:00,1.07804,1.0783,1.07804,1.07806,426200000.0
2008-12-25 09:39:00,1.07823,1.07845,1.07814,1.07831,398000001.0
2008-12-25 09:40:00,1.07835,1.07836,1.07808,1.07808,377800000.0
2008-12-25 09:41:00,1.07808,1.07819,1.07795,1.07795,235400000.0
2008-12-25 09:42:00,1.078,1.07821,1.07796,1.07813,322800000.0
2008-12-25 09:43:00,1.07824,1.07838,1.07818,1.07831,200800000.0
2008-12-25 09:44:00,1.07815,1.07831,1.07809,1.07815,189200000.0
2008-12-25 09:45:00,1.07815,1.07825,1.07801,1.07815,224800000.0
2008-12-25 09:46:00,1.07818,1.07827,1.07806,1.07808,98400000.0
2008-12-25 09:47:00,1.07801,1.0782,1.07774,1.07774,271400000.0
2008-12-25 09:48:00,1.0778,1.078,1.07754,1.07785,268600000.0
2008-12-25 09:49:00,1.07787,1.07808,1.07782,1.07808,499000001.0
2008-12-25 09:50:00,1.07807,1.07816,1.07772,1.07774,312400000.0
2008-12-25 09:51:00,1.07783,1.07814,1.07783,1.07807,372800000.0
2008-12-25 09:52:00,1.0781,1.07837,1.07809,1.07818,254200000.0
2008-12-25 09:53:00,1.07814,1.07823,1.07798,1.07819,279200000.0
2008-12-25 09:54:00,1.07812,1.0782,1.07774,1.07809,189800000.0
2008-12-25 09:55:00,1.07813,1.07828,1.07806,1.0782,202600000.0
2008-12-25 09:56:00,1.07818,1.07826,1.078,1.07808,356000000.0
2008-12-25 09:57:00,1.07795,1.07806,1.07777,1.07798,333400000.0
2008-12-25 09:58:00,1.07793,1.07807,1.0778,1.0778,637200006.0
2008-12-25 09:59:00,1.0778,1.07807,1.07771,1.07793,505000001.0
2008-12-25 10:00:00,1.07796,1.07818,1.07776,1.07798,449000000.0
2008-12-25 10:01:00,1.07795,1.07803,1.07757,1.07757,477600000.0
2008-12-25 10:02:00,1.07762,1.07807,1.07762,1.07807,320200000.0
2008-12-25 10:03:00,1.07809,1.07815,1.07793,1.07799,315200000.0
2008-12-25 10:04:00,1.07794,1.07824,1.0778,1.07804,546200002.0
2008-12-25 10:05:00,1.07807,1.07861,1.07807,1.07827,382199999.0
2008-12-25 10:06:00,1.07824,1.07835,1.07809,1.07826,325800000.0
2008-12-25 10:07:00,1.07829,1.07867,1.07818,1.07867,383600000.0
2008-12-25 10:08:00,1.07849,1.07849,1.07789,1.07818,201000000.0
2008-12-25 10:09:00,1.07817,1.07829,1.07797,1.078,323800000.0
2008-12-25 10:10:00,1.07809,1.07825,1.07799,1.07811,554000000.0
2008-12-25 10:11:00,1.07804,1.07814,1.07755,1.07755,387200000.0
2008-12-25 10:12:00,1.07753,1.07771,1.07753,1.07765,326600000.0
2008-12-25 10:13:00,1.07766,1.07797,1.07759,1.07788,402000001.0
2008-12-25 10:14:00,1.07792,1.07828,1.07779,1.07813,309800000.0
2008-12-25 10:15:00,1.07815,1.07815,1.07759,1.07779,506600000.0
2008-12-25 10:16:00,1.07778,1.07784,1.07746,1.07771,522000000.0
2008-12-25 10:17:00,1.07773,1.07825,1.07762,1.07772,558600000.0
2008-12-25 10:18:00,1.07767,1.07786,1.07744,1.07757,342200000.0
2008-12-25 10:19:00,1.07757,1.0778,1.07744,1.0775,169400000.0
2008-12-25 10:20:00,1.07746,1.07802,1.07729,1.07785,79600000.0
2008-12-25 10:21:00,1.07787,1.078,1.07737,1.07786,424800000.0
2008-12-25 10:22:00,1.07795,1.07811,1.07788,1.078,120400000.0
2008-12-25 10:23:00,1.07791,1.07841,1.07791,1.07827,425600000.0
2008-12-25 10:24:00,1.07819,1.07819,1.07727,1.07727,429400001.0
2008-12-25 10:25:00,1.07721,1.07766,1.07721,1.07721,179400000.0
2008-12-25 10:26:00,1.07719,1.07736,1.07708,1.07708,243400000.0
2008-12-25 10:27:00,1.07705,1.07759,1.07705,1.07706,363200000.0
2008-12-25 10:28:00,1.07702,1.07718,1.07684,1.077,283999999.0
2008-12-25 10:29:00,1.07695,1.07716,1.0769,1.07713,29800000.0
2008-12-25 10:30:00,1.07704,1.07707,1.07683,1.07702,19200000.0
2008-12-25 10:31:00,1.07696,1.07696,1.07664,1.07688,202600001.0
2008-12-25 10:32:00,1.07688,1.07706,1.07663,1.07698,191000000.0
2008-12-25 10:33:00,1.07707,1.07709,1.07685,1.07707,241400000.0
2008-12-25 10:34:00,1.07699,1.07699,1.07654,1.07674,210000000.0
2008-12-25 10:35:00,1.07675,1.07678,1.07648,1.07672,238600000.0
2008-12-25 10:36:00,1.07676,1.07677,1.07634,1.07636,307200001.0
2008-12-25 10:37:00,1.0764,1.07669,1.0764,1.07653,231800000.0
2008-12-25 10:38:00,1.07663,1.07663,1.07617,1.07628,189200000.0
2008-12-25 10:39:00,1.0764,1.07643,1.07615,1.07622,273800000.0
2008-12-25 10:40:00,1.07614,1.07638,1.07611,1.07616,183000000.0
2008-12-25 10:41:00,1.07614,1.0763,1.07599,1.07603,67200000.0
2008-12-25 10:42:00,1.07606,1.07614,1.07578,1.07609,325600000.0
2008-12-25 10:43:00,1.07603,1.07614,1.07585,1.07599,94800000.0
2008-12-25 10:44:00,1.07598,1.07613,1.07577,1.07578,259400000.0
2008-12-25 10:45:00,1.07579,1.07594,1.07568,1.0757,274800000.0
2008-12-25 10:46:00,1.07567,1.07584,1.07559,1.07564,244200000.0
2008-12-25 10:47:00,1.07565,1.07583,1.07534,1.07566,327200000.0
2008-12-25 10:48:00,1.07562,1.07578,1.07538,1.07565,84200000.0
2008-12-25 10:49:00,1.07545,1.0756,1.07524,1.07548,132600000.0
2008-12-25 10:50:00,1.0755,1.07553,1.07513,1.07533,144600000.0
2008-12-25 10:51:00,1.07518,1.0753,1.07506,1.07521,65200000.0
2008-12-25 10:52:00,1.07516,1.07542,1.07493,1.07493,96600000.0
2008-12-25 10:53:00,1.07496,1.07527,1.07489,1.07507,225700000.0
2008-12-25 10:54:00,1.07502,1.07502,1.07454,1.07486,177800000.0
2008-12-25 10:55:00,1.07486,1.07498,1.07456,1.07474,200800000.0
2008-12-25 10:56:00,1.07463,1.07507,1.07463,1.07475,385400006.0
2008-12-25 10:57:00,1.07476,1.07496,1.07456,1.07495,234600000.0
2008-12-25 10:58:00,1.07505,1.07505,1.07465,1.0748,411999999.0
2008-12-25 10:59:00,1.07475,1.07475,1.07439,1.07457,453400000.0
2008-12-25 11:00:00,1.07448,1.07479,1.07445,1.0746,301600000.0
2008-12-25 11:01:00,1.07455,1.07474,1.07454,1.07471,458200000.0
2008-12-25 11:02:00,1.07472,1.07481,1.07452,1.07474,285800000.0
2008-12-25 11:03:00,1.07469,1.07477,1.07448,1.07455,429999998.0
2008-12-25 11:04:00,1.07457,1.07467,1.07444,1.07452,448200000.0
2008-12-25 11:05:00,1.07449,1.07456,1.0742,1.07428,301200000.0
2008-12-25 11:06:00,1.07432,1.07443,1.07416,1.0743,215600000.0
2008-12-25 11:07:00,1.07426,1.07447,1.07401,1.07422,453800000.0
2008-12-25 11:08:00,1.07419,1.0743,1.07384,1.07399,315800000.0
2008-12-25 11:09:00,1.07405,1.07424,1.0739,1.07402,338200000.0
2008-12-25 11:10:00,1.07398,1.07418,1.07384,1.07399,225200000.0
2008-12-25 11:11:00,1.07395,1.074,1.0737,1.07382,256600000.0
2008-12-25 11:12:00,1.07389,1.07389,1.07362,1.0738,92800000.0
2008-12-25 11:13:00,1.07375,1.07395,1.07369,1.07377,308200000.0
2008-12-25 11:14:00,1.07368,1.07379,1.07349,1.07355,318400000.0
2008-12-25 11:15:00,1.07353,1.07376,1.07353,1.0736,344000000.0
2008-12-25 11:16:00,1.07357,1.07357,1.07326,1.07332,301000000.0
2008-12-25 11:17:00,1.07327,1.07338,1.07307,1.07318,526400002.0
2008-12-25 11:18:00,1.07315,1.07343,1.07307,1.07328,210400000.0
2008-12-25 11:19:00,1.07338,1.07338,1.07312,1.07318,287800000.0
2008-12-25 11:20:00,1.07315,1.07344,1.07305,1.07319,438800001.0
2008-12-25 11:21:00,1.07321,1.07341,1.07294,1.07302,123600000.0
2008-12-25 11:22:00,1.07299,1.07321,1.07287,1.07288,243400000.0
2008-12-25 11:23:00,1.0729,1.07311,1.0728,1.073,284800000.0
2008-12-25 11:24:00,1.07293,1.07293,1.07261,1.07278,53600000.0
2008-12-25 11:25:00,1.07279,1.07282,1.07258,1.0726,348999999.0
2008-12-25 11:26:00,1.07252,1.07277,1.07248,1.07271,395900000.0
2008-12-25 11:27:00,1.07261,1.07262,1.07246,1.07251,109000000.0
2008-12-25 11:28:00,1.07254,1.07278,1.07249,1.07278,312800000.0
2008-12-25 11:29:00,1.07272,1.07274,1.07241,1.07259,395200000.0
2008-12-25 11:30:00,1.07258,1.07275,1.0724,1.0726,369000000.0
2008-12-25 11:31:00,1.07263,1.0728,1.07229,1.07239,245300000.0
2008-12-25 11:32:00,1.07243,1.07267,1.07243,1.07267,50200000.0
2008-12-25 11:33:00,1.0726,1.0726,1.07232,1.07234,225400000.0
2008-12-25 11:34:00,1.07231,1.07252,1.07225,1.07235,272400000.0
2008-12-25 11:35:00,1.07233,1.07253,1.07229,1.07241,216200000.0
2008-12-25 11:36:00,1.07233,1.07233,1.07207,1.07219,162600000.0
2008-12-25 11:37:00,1.0722,1.07245,1.07203,1.07223,385799999.0
2008-12-25 11:38:00,1.07218,1.07226,1.07197,1.07212,415800000.0
2008-12-25 11:39:00,1.0722,1.07233,1.07209,1.07219,222800000.0
2008-12-25 11:40:00,1.07229,1.07238,1.07214,1.07219,403200000.0
2008-12-25 11:41:00,1.07205,1.07224,1.07193,1.07224,352400000.0
2008-12-25 11:42:00,1.07206,1.07238,1.07206,1.07227,76400000.0
2008-12-25 11:43:00,1.07231,1.07243,1.07202,1.07204,219200000.0
2008-12-25 11:44:00,1.07206,1.07243,1.07206,1.0723,193300000.0
2008-12-25 11:45:00,1.07217,1.07229,1.07188,1.07202,366600000.0
2008-12-25 11:46:00,1.07196,1.07219,1.07193,1.072,200600000.0
2008-12-25 11:47:00,1.07201,1.07223,1.07197,1.07205,360200000.0
2008-12-25 11:48:00,1.07205,1.07216,1.07192,1.07204,402600001.0
2008-12-25 11:49:00,1.07204,1.07215,1.07193,1.07203,369400000.0
2008-12-25 11:50:00,1.07205,1.07211,1.07191,1.07209,301400000.0
2008-12-25 11:51:00,1.07216,1.0722,1.07197,1.0721,297200000.0
2008-12-25 11:52:00,1.07215,1.07215,1.0718,1.07203,286200000.0
2008-12-25 11:53:00,1.07206,1.07221,1.07201,1.07205,363000000.0
2008-12-25 11:54:00,1.07203,1.07214,1.07186,1.07214,389000000.0
2008-12-25 11:55:00,1.07213,1.07213,1.07191,1.07193,314400000.0
2008-12-25 11:56:00,1.07195,1.0722,1.07193,1.07193,439000000.0
2008-12-25 11:57:00,1.07197,1.07208,1.07182,1.07197,334000000.0
2008-12-25 11:58:00,1.07204,1.07216,1.07197,1.07204,187600000.0
2008-12-25 11:59:00,1.07207,1.07221,1.07199,1.07205,439800000.0
2008-12-25 12:00:00,1.07214,1.07217,1.07186,1.07217,296400000.0
2008-12-25 12:01:00,1.07202,1.07218,1.07202,1.07207,232800000.0
2008-12-25 12:02:00,1.07212,1.07221,1.072,1.07208,243800000.0
2008-12-25 12:03:00,1.0722,1.0722,1.07197,1.0721,308400000.0
2008-12-25 12:04:00,1.07205,1.07213,1.07192,1.07192,307800001.0
2008-12-25 12:05:00,1.07206,1.07222,1.07198,1.07202,278800000.0
2008-12-25 12:06:00,1.07207,1.07218,1.07198,1.07198,156200000.0
2008-12-25 12:07:00,1.07195,1.07215,1.07189,1.07215,290800000.0
2008-12-25 12:08:00,1.07217,1.07217,1.07191,1.07208,278600000.0
2008-12-25 12:09:00,1.07203,1.07214,1.07185,1.07199,382000000.0
2008-12-25 12:10:00,1.07192,1.07214,1.07189,1.07214,387200000.0
2008-12-25 12:11:00,1.07218,1.07218,1.07197,1.07202,329400000.0
2008-12-25 12:12:00,1.07201,1.07214,1.07196,1.07208,399200001.0
2008-12-25 12:13:00,1.0721,1.07218,1.07199,1.07209,466000003.0
2008-12-25 12:14:00,1.07212,1.07223,1.07193,1.0721,472000000.0
2008-12-25 12:15:00,1.07205,1.07214,1.07201,1.07206,484400000.0
2008-12-25 12:16:00,1.07201,1.07218,1.07195,1.07207,336200000.0
2008-12-25 12:17:00,1.07208,1.0721,1.07192,1.07205,331000002.0
2008-12-25 12:18:00,1.07201,1.07212,1.07192,1.07201,497600000.0
2008-12-25 12:19:00,1.07189,1.07219,1.07187,1.07188,298200000.0
2008-12-25 12:20:00,1.07203,1.07211,1.07194,1.07197,383600001.0
2008-12-25 12:21:00,1.07196,1.07213,1.07196,1.07202,301200001.0
2008-12-25 12:22:00,1.072,1.07215,1.072,1.072,128400000.0
2008-12-25 12:23:00,1.07206,1.07213,1.07195,1.07197,184800000.0
2008-12-25 12:24:00,1.07206,1.0722,1.07199,1.0722,276000000.0
2008-12-25 12:25:00,1.07212,1.07216,1.07186,1.07207,247000000.0
2008-12-25 12:26:00,1.07195,1.07225,1.07195,1.07215,359600000.0
2008-12-25 12:27:00,1.07215,1.07215,1.07185,1.07204,236000000.0
2008-12-25 12:28:00,1.07211,1.07217,1.07191,1.07207,339000000.0
2008-12-25 12:29:00,1.07205,1.07223,1.07191,1.07203,216800000.0
2008-12-25 12:30:00,1.07198,1.0723,1.07196,1.07229,426000000.0
2008-12-25 12:31:00,1.07214,1.07214,1.07186,1.07201,224000000.0
2008-12-25 12:32:00,1.0721,1.0721,1.07186,1.07203,170200000.0
2008-12-25 12:33:00,1.07203,1.0722,1.07196,1.0721,380600000.0
2008-12-25 12:34:00,1.07195,1.07226,1.07193,1.07214,289800000.0
2008-12-25 12:35:00,1.07207,1.07215,1.07198,1.0721,333000000.0
2008-12-25 12:36:00,1.07217,1.07217,1.07181,1.072,436200000.0
2008-12-25 12:37:00,1.07207,1.0722,1.07198,1.07219,541200001.0
2008-12-25 12:38:00,1.07209,1.07219,1.07181,1.0721,246200000.0
2008-12-25 12:39:00,1.07211,1.0722,1.07192,1.07202,561800000.0
2008-12-25 12:40:00,1.07201,1.07211,1.07183,1.07192,346600000.0
2008-12-25 12:41:00,1.072,1.0722,1.07193,1.07205,440600000.0
2008-12-25 12:42:00,1.07203,1.07215,1.07195,1.07196,415800000.0
2008-12-25 12:43:00,1.07209,1.07209,1.07176,1.072,396200000.0
2008-12-25 12:44:00,1.07203,1.07218,1.07185,1.07189,571700000.0
2008-12-25 12:45:00,1.07198,1.07221,1.07192,1.07212,482200001.0
2008-12-25 12:46:00,1.07208,1.07209,1.07175,1.07201,465400000.0
2008-12-25 12:47:00,1.07203,1.07223,1.07194,1.07222,245600000.0
2008-12-25 12:48:00,1.07215,1.07224,1.07191,1.07203,419800000.0
2008-12-25 12:49:00,1.07208,1.07221,1.07204,1.07208,102600000.0
2008-12-25 12:50:00,1.07209,1.07219,1.07193,1.07215,158000000.0
2008-12-25 12:51:00,1.07211,1.07218,1.07188,1.07194,340400000.0
2008-12-25 12:52:00,1.07195,1.07215,1.07181,1.07199,517200001.0
2008-12-25 12:53:00,1.07217,1.07219,1.07199,1.07206,187800000.0
2008-12-25 12:54:00,1.07199,1.07218,1.07193,1.07218,236200000.0
2008-12-25 12:55:00,1.07217,1.07217,1.07194,1.07203,226600000.0
2008-12-25 12:56:00,1.07208,1.0722,1.0719,1.07202,307800000.0
2008-12-25 12:57:00,1.07206,1.07224,1.07192,1.07208,497000001.0
2008-12-25 12:58:00,1.072,1.07216,1.07187,1.07216,319800000.0
2008-12-25 12:59:00,1.07211,1.07216,1.07192,1.07202,392800000.0
2008-12-25 13:00:00,1.07205,1.07214,1.07191,1.07197,326000000.0
2008-12-25 13:01:00,1.07203,1.07215,1.07196,1.07203,285400000.0
2008-12-25 13:02:00,1.07205,1.07213,1.07187,1.07197,294800000.0
2008-12-25 13:03:00,1.07206,1.07208,1.07194,1.07196,90000000.0
2008-12-25 13:04:00,1.07201,1.07215,1.07188,1.07203,447599998.0
2008-12-25 13:05:00,1.07197,1.07224,1.07197,1.07215,138800000.0
2008-12-25 13:06:00,1.0721,1.07215,1.07201,1.07213,65000000.0
2008-12-25 13:07:00,1.0721,1.07216,1.07202,1.07206,90800000.0
2008-12-25 13:08:00,1.07205,1.07215,1.07192,1.07207,379000000.0
2008-12-25 13:09:00,1.07196,1.07214,1.07191,1.07211,275800000.0
2008-12-25 13:10:00,1.07204,1.07215,1.07188,1.07207,227800000.0
2008-12-25 13:11:00,1.07211,1.07219,1.07195,1.07203,275400000.0
2008-12-25 13:12:00,1.07209,1.07221,1.07198,1.07207,458600000.0
2008-12-25 13:13:00,1.07211,1.07224,1.07195,1.072,260000000.0
2008-12-25 13:14:00,1.07203,1.07216,1.07191,1.07207,264800000.0
2008-12-25 13:15:00,1.07218,1.07218,1.07193,1.07197,238000000.0
2008-12-25 13:16:00,1.07187,1.07227,1.07187,1.07201,452800000.0
2008-12-25 13:17:00,1.07198,1.07209,1.07195,1.07205,243800000.0
2008-12-25 13:18:00,1.07202,1.07217,1.07187,1.07205,409200000.0
2008-12-25 13:19:00,1.07202,1.07211,1.07179,1.07211,355800000.0
2008-12-25 13:20:00,1.07209,1.07211,1.07184,1.07202,267200000.0
2008-12-25 13:21:00,1.07201,1.0721,1.07179,1.07202,370200000.0
2008-12-25 13:22:00,1.07203,1.07222,1.07196,1.07197,408400001.0
2008-12-25 13:23:00,1.07192,1.07212,1.07187,1.07198,277700000.0
2008-12-25 13:24:00,1.0721,1.07217,1.072,1.07211,204200000.0
2008-12-25 13:25:00,1.07205,1.07213,1.07187,1.07195,291400000.0
2008-12-25 13:26:00,1.07191,1.07211,1.07184,1.07211,252400000.0
2008-12-25 13:27:00,1.0721,1.07212,1.0719,1.07195,301200000.0
2008-12-25 13:28:00,1.07207,1.07212,1.07194,1.07201,354200000.0
2008-12-25 13:29:00,1.072,1.07215,1.0719,1.07193,518000000.0
2008-12-25 13:30:00,1.07195,1.07228,1.07185,1.07202,461200000.0
2008-12-25 13:31:00,1.07208,1.07223,1.0719,1.07216,741399998.0
2008-12-25 13:32:00,1.07204,1.07215,1.07186,1.07191,346400000.0
2008-12-25 13:33:00,1.07202,1.07225,1.07202,1.07208,174800000.0
2008-12-25 13:34:00,1.0721,1.0721,1.07186,1.07186,126000000.0
2008-12-25 13:35:00,1.07187,1.07208,1.07187,1.07208,232200000.0
2008-12-25 13:36:00,1.07201,1.07209,1.07187,1.07188,193200000.0
2008-12-25 13:37:00,1.0719,1.07215,1.0719,1.07201,136800000.0
2008-12-25 13:38:00,1.07203,1.0721,1.07191,1.07206,61800000.0
2008-12-25 13:39:00,1.07208,1.07209,1.07192,1.07209,139200000.0
2008-12-25 13:40:00,1.07202,1.07216,1.072,1.07205,211000000.0
2008-12-25 13:41:00,1.07194,1.0721,1.07191,1.072,202400000.0
2008-12-25 13:42:00,1.07205,1.07209,1.07193,1.07208,99600000.0
2008-12-25 13:43:00,1.07205,1.07211,1.07194,1.07201,217000000.0
2008-12-25 13:44:00,1.07199,1.07222,1.07197,1.07215,281800000.0
2008-12-25 13:45:00,1.07205,1.07222,1.07202,1.07202,92800000.0
2008-12-25 13:46:00,1.07195,1.07209,1.07188,1.07188,287600000.0
2008-12-25 13:47:00,1.07189,1.07208,1.07188,1.07202,211400000.0
2008-12-25 13:48:00,1.07207,1.07218,1.07199,1.07206,176800001.0
2008-12-25 13:49:00,1.07206,1.07206,1.07185,1.07199,105000000.0
2008-12-25 13:50:00,1.07199,1.07213,1.0719,1.07198,175600000.0
2008-12-25 13:51:00,1.07197,1.07208,1.07195,1.07203,180400000.0
2008-12-25 13:52:00,1.07196,1.07212,1.07195,1.07208,408600000.0
2008-12-25 13:53:00,1.07206,1.07209,1.0719,1.07192,188000000.0
2008-12-25 13:54:00,1.07188,1.07213,1.07188,1.07206,253000000.0
2008-12-25 13:55:00,1.07197,1.07207,1.07194,1.072,216200000.0
2008-12-25 13:56:00,1.07198,1.0721,1.07188,1.0719,130600000.0
2008-12-25 13:57:00,1.07202,1.07214,1.07193,1.07196,190200000.0
2008-12-25 13:58:00,1.07212,1.07214,1.07197,1.07199,154200001.0
2008-12-25 13:59:00,1.072,1.07214,1.07195,1.07197,316000000.0
2008-12-25 14:00:00,1.07188,1.07211,1.07182,1.07198,267200000.0
2008-12-25 14:01:00,1.07204,1.0722,1.07204,1.07208,96800000.0
2008-12-25 14:02:00,1.07204,1.07211,1.07198,1.07207,72200000.0
2008-12-25 14:03:00,1.07195,1.07205,1.07191,1.07205,102600000.0
2008-12-25 14:04:00,1.07206,1.07214,1.07196,1.07201,125000000.0
2008-12-25 14:05:00,1.07205,1.07213,1.0719,1.07197,231800000.0
2008-12-25 14:06:00,1.07199,1.07207,1.07183,1.07188,103200001.0
2008-12-25 14:07:00,1.07192,1.07216,1.07183,1.07216,192399998.0
2008-12-25 14:08:00,1.07213,1.07218,1.07189,1.07193,378600000.0
2008-12-25 14:09:00,1.07203,1.07218,1.072,1.0721,180600000.0
2008-12-25 14:10:00,1.07214,1.07214,1.07194,1.07206,96200000.0
2008-12-25 14:11:00,1.07202,1.07202,1.07189,1.07197,192400000.0
2008-12-25 14:12:00,1.07204,1.07217,1.07186,1.07213,379800000.0
2008-12-25 14:13:00,1.07205,1.07211,1.07189,1.07189,345000001.0
2008-12-25 14:14:00,1.07195,1.07207,1.07188,1.07196,347400000.0
2008-12-25 14:15:00,1.07204,1.07218,1.07199,1.0721,174600001.0
2008-12-25 14:16:00,1.07207,1.07217,1.072,1.07207,197800000.0
2008-12-25 14:17:00,1.07195,1.07217,1.0719,1.07217,342800000.0
2008-12-25 14:18:00,1.07211,1.07213,1.07188,1.07207,352000000.0
2008-12-25 14:19:00,1.07203,1.07208,1.07186,1.07201,402000001.0
2008-12-25 14:20:00,1.07203,1.07224,1.07193,1.0721,156400000.0
2008-12-25 14:21:00,1.07223,1.07223,1.07194,1.07203,174400000.0
2008-12-25 14:22:00,1.07201,1.07216,1.07181,1.07187,425400000.0
2008-12-25 14:23:00,1.07198,1.07213,1.07196,1.0721,158800000.0
2008-12-25 14:24:00,1.07209,1.07217,1.07191,1.07196,464000000.0
2008-12-25 14:25:00,1.07199,1.07214,1.07192,1.07209,339000000.0
2008-12-25 14:26:00,1.07204,1.07223,1.07197,1.07209,267800000.0
2008-12-25 14:27:00,1.07211,1.0722,1.07203,1.07203,62600000.0
2008-12-25 14:28:00,1.07206,1.07217,1.07198,1.072,157800000.0
2008-12-25 14:29:00,1.07204,1.07237,1.07204,1.07205,137000000.0
2008-12-25 14:30:00,1.07209,1.07221,1.07194,1.0721,162800000.0
2008-12-25 14:31:00,1.07211,1.07236,1.07203,1.07216,202200001.0
2008-12-25 14:32:00,1.07209,1.07209,1.07208,1.07208,22400000.0
2008-12-25 14:33:00,1.07219,1.07219,1.07196,1.07205,158200000.0
2008-12-25 14:34:00,1.07203,1.07217,1.07196,1.07196,159600000.0
2008-12-25 14:35:00,1.07207,1.07211,1.07198,1.07199,83800000.0
2008-12-25 14:36:00,1.07189,1.07201,1.07187,1.07195,297600000.0
2008-12-25 14:37:00,1.072,1.07204,1.07197,1.07202,37800000.0
2008-12-25 14:38:00,1.07189,1.07204,1.07185,1.07197,30200000.0
2008-12-25 14:39:00,1.0721,1.07216,1.07195,1.07216,229600000.0
2008-12-25 14:40:00,1.07214,1.07214,1.07186,1.07198,227200000.0
2008-12-25 14:41:00,1.07201,1.07214,1.07188,1.07191,177400000.0
2008-12-25 14:42:00,1.0719,1.07215,1.07188,1.07209,227800000.0
2008-12-25 14:43:00,1.07207,1.07211,1.07187,1.07211,209200000.0
2008-12-25 14:44:00,1.0721,1.07216,1.07186,1.07207,266800000.0
2008-12-25 14:45:00,1.07207,1.07214,1.07195,1.07211,158800000.0
2008-12-25 14:46:00,1.07212,1.07212,1.07198,1.07198,68200000.0
2008-12-25 14:47:00,1.07203,1.07216,1.07201,1.07208,163000000.0
2008-12-25 14:48:00,1.07205,1.0722,1.07191,1.07191,326800000.0
2008-12-25 14:49:00,1.07194,1.07214,1.0719,1.07206,199800000.0
2008-12-25 14:50:00,1.07205,1.07206,1.07191,1.07191,146400001.0
2008-12-25 14:51:00,1.07186,1.07207,1.0718,1.07207,198800000.0
2008-12-25 14:52:00,1.07207,1.07218,1.07186,1.07218,227000000.0
2008-12-25 14:53:00,1.07219,1.07219,1.07195,1.07202,266600000.0
2008-12-25 14:54:00,1.07194,1.07217,1.07193,1.07215,174400000.0
2008-12-25 14:55:00,1.07215,1.07215,1.07193,1.07206,200600000.0
2008-12-25 14:56:00,1.07215,1.07215,1.07194,1.07198,186200000.0
2008-12-25 14:57:00,1.07205,1.07226,1.07199,1.07199,445400001.0
2008-12-25 14:58:00,1.07195,1.07208,1.07188,1.07205,230800000.0
2008-12-25 14:59:00,1.07204,1.07206,1.07198,1.07198,91200000.0
2008-12-25 15:00:00,1.072,1.07207,1.07194,1.07203,43800000.0
2008-12-25 15:01:00,1.07203,1.07218,1.07186,1.07195,201800000.0
2008-12-25 15:02:00,1.072,1.0722,1.07192,1.07196,405400000.0
2008-12-25 15:03:00,1.07191,1.07215,1.07191,1.07195,163000000.0
2008-12-25 15:04:00,1.07197,1.07216,1.07197,1.07205,329200000.0
2008-12-25 15:05:00,1.07198,1.07217,1.07198,1.072,208000000.0
2008-12-25 15:06:00,1.07201,1.0721,1.07184,1.07205,109400000.0
2008-12-25 15:07:00,1.07208,1.07212,1.07199,1.07203,142400000.0
2008-12-25 15:08:00,1.07204,1.0721,1.07193,1.07193,256600000.0
2008-12-25 15:09:00,1.072,1.07211,1.07195,1.07208,194400000.0
2008-12-25 15:10:00,1.07208,1.07214,1.07188,1.07214,417000001.0
2008-12-25 15:11:00,1.07208,1.07212,1.07186,1.07202,310800000.0
2008-12-25 15:12:00,1.07199,1.07216,1.0719,1.07207,265400000.0
2008-12-25 15:13:00,1.07213,1.07219,1.07195,1.07206,205200000.0
2008-12-25 15:14:00,1.07192,1.07209,1.07188,1.07196,265800000.0
2008-12-25 15:15:00,1.072,1.07216,1.07184,1.07207,180400000.0
2008-12-25 15:16:00,1.07213,1.07224,1.07192,1.07203,350400000.0
2008-12-25 15:17:00,1.07199,1.07215,1.07192,1.07195,292000000.0
2008-12-25 15:18:00,1.072,1.0722,1.07181,1.07204,373799999.0
2008-12-25 15:19:00,1.07195,1.07214,1.07192,1.07207,499200000.0
2008-12-25 15:20:00,1.072,1.07215,1.07196,1.07215,244600000.0
2008-12-25 15:21:00,1.07217,1.07217,1.07195,1.07199,133600000.0
2008-12-25 15:22:00,1.07212,1.07217,1.07195,1.07208,325000000.0
2008-12-25 15:23:00,1.07211,1.07213,1.07197,1.07198,197400000.0
2008-12-25 15:24:00,1.07201,1.07215,1.0719,1.07215,327800000.0
2008-12-25 15:25:00,1.07205,1.07214,1.07205,1.07206,79800000.0
2008-12-25 15:26:00,1.072,1.07215,1.07199,1.072,118200000.0
2008-12-25 15:27:00,1.07196,1.07204,1.07189,1.07189,48800000.0
2008-12-25 15:28:00,1.07193,1.07215,1.07187,1.07195,254200000.0
2008-12-25 15:29:00,1.07196,1.07222,1.07196,1.0721,179800000.0
2008-12-25 15:30:00,1.07209,1.07209,1.07195,1.072,78200000.0
2008-12-25 15:31:00,1.07208,1.07208,1.07192,1.07201,183400000.0
2008-12-25 15:32:00,1.07212,1.0722,1.07194,1.07209,293400001.0
2008-12-25 15:33:00,1.07205,1.07212,1.07191,1.07191,258400000.0
2008-12-25 15:34:00,1.07185,1.07219,1.07184,1.0721,315000000.0
2008-12-25 15:35:00,1.07208,1.07219,1.07192,1.07205,482600000.0
2008-12-25 15:36:00,1.07201,1.07208,1.07182,1.07199,287800000.0
2008-12-25 15:37:00,1.07203,1.07227,1.07189,1.07201,117600000.0
2008-12-25 15:38:00,1.07191,1.0722,1.07191,1.07202,112000000.0
2008-12-25 15:39:00,1.07201,1.07213,1.07185,1.07185,206200000.0
2008-12-25 15:40:00,1.07205,1.07219,1.07191,1.07211,280400000.0
2008-12-25 15:41:00,1.07211,1.07219,1.07189,1.07199,238600000.0
2008-12-25 15:42:00,1.07205,1.07213,1.07195,1.07196,274000000.0
2008-12-25 15:43:00,1.07204,1.07216,1.07194,1.07203,459600001.0
2008-12-25 15:44:00,1.07197,1.07214,1.07196,1.07202,120000000.0
2008-12-25 15:45:00,1.07187,1.07214,1.07185,1.07214,122400000.0
2008-12-25 15:46:00,1.07206,1.07207,1.07194,1.07194,193400000.0
2008-12-25 15:47:00,1.07191,1.07214,1.07191,1.07199,192000000.0
2008-12-25 15:48:00,1.07202,1.07213,1.07198,1.07198,191800000.0
2008-12-25 15:49:00,1.0719,1.07211,1.0719,1.07197,248400000.0
2008-12-25 15:50:00,1.07205,1.07206,1.07191,1.07193,184200000.0
2008-12-25 15:51:00,1.07211,1.07212,1.07189,1.07196,377599998.0
2008-12-25 15:52:00,1.07202,1.07217,1.07195,1.07205,360400001.0
2008-12-25 15:53:00,1.07198,1.0721,1.07178,1.0721,273800000.0
2008-12-25 15:54:00,1.07202,1.07229,1.07196,1.0721,393400000.0
2008-12-25 15:55:00,1.07213,1.07217,1.0719,1.07201,266800000.0
2008-12-25 15:56:00,1.07199,1.07222,1.07197,1.07205,318200000.0
2008-12-25 15:57:00,1.07198,1.07218,1.07183,1.07197,444200000.0
2008-12-25 15:58:00,1.07187,1.0721,1.07185,1.07194,322000000.0
2008-12-25 15:59:00,1.07208,1.07223,1.07201,1.07214,248600000.0
2008-12-25 16:00:00,1.07208,1.07214,1.07192,1.07212,275000000.0
2008-12-25 16:01:00,1.07213,1.07215,1.07194,1.072,249800000.0
2008-12-25 16:02:00,1.07203,1.0721,1.07195,1.07202,222000000.0
2008-12-25 16:03:00,1.07196,1.07215,1.07195,1.07205,163400000.0
2008-12-25 16:04:00,1.07208,1.0722,1.07198,1.07198,188000000.0
2008-12-25 16:05:00,1.07198,1.07213,1.07193,1.07202,405000000.0
2008-12-25 16:06:00,1.07203,1.07218,1.07191,1.07202,385000000.0
2008-12-25 16:07:00,1.07208,1.0722,1.07191,1.07213,270000000.0
2008-12-25 16:08:00,1.07213,1.07213,1.07195,1.07195,61200000.0
2008-12-25 16:09:00,1.07205,1.07216,1.07191,1.072,320600000.0
2008-12-25 16:10:00,1.07204,1.07222,1.07192,1.07205,360800000.0
2008-12-25 16:11:00,1.07203,1.07219,1.07194,1.072,469500000.0
2008-12-25 16:12:00,1.07221,1.07221,1.07191,1.07199,337399999.0
2008-12-25 16:13:00,1.072,1.07223,1.072,1.07207,340000000.0
2008-12-25 16:14:00,1.07197,1.07223,1.07197,1.07208,301500000.0
2008-12-25 16:15:00,1.07201,1.07222,1.07192,1.07209,393600003.0
2008-12-25 16:16:00,1.07208,1.07219,1.07204,1.07219,112800000.0
2008-12-25 16:17:00,1.07215,1.07215,1.07205,1.07205,3800000.0
2008-12-25 16:18:00,1.07208,1.0722,1.07208,1.07212,30000000.0
2008-12-25 16:19:00,1.07208,1.07224,1.07198,1.07208,182600002.0
2008-12-25 16:20:00,1.07203,1.07208,1.07189,1.07208,100800000.0
2008-12-25 16:21:00,1.072,1.07205,1.07198,1.07203,96000000.0
2008-12-25 16:22:00,1.07196,1.07215,1.07192,1.07215,130600000.0
2008-12-25 16:23:00,1.07215,1.07215,1.072,1.07203,152799998.0
2008-12-25 16:24:00,1.07211,1.07212,1.07193,1.07196,248399998.0
2008-12-25 16:25:00,1.07202,1.07238,1.0719,1.07198,379600000.0
2008-12-25 16:26:00,1.07215,1.07222,1.0719,1.07215,360800000.0
2008-12-25 16:27:00,1.07212,1.0722,1.07179,1.07192,309000000.0
2008-12-25 16:28:00,1.07189,1.07213,1.07189,1.07203,198200000.0
2008-12-25 16:29:00,1.072,1.07213,1.07187,1.07192,166000000.0
2008-12-25 16:30:00,1.07209,1.07223,1.07195,1.07195,356400000.0
2008-12-25 16:31:00,1.07195,1.07225,1.07195,1.07204,338600000.0
2008-12-25 16:32:00,1.07199,1.07218,1.07189,1.07218,342600000.0
2008-12-25 16:33:00,1.07209,1.07214,1.07191,1.07196,329800000.0
2008-12-25 16:34:00,1.07188,1.07216,1.07188,1.07192,148400000.0
2008-12-25 16:35:00,1.07194,1.07217,1.07194,1.07197,175000000.0
2008-12-25 16:36:00,1.07197,1.07216,1.07193,1.07202,309200000.0
2008-12-25 16:37:00,1.07195,1.07212,1.07185,1.07185,448400000.0
2008-12-25 16:38:00,1.07185,1.07212,1.07185,1.07203,145400000.0
2008-12-25 16:39:00,1.07199,1.07214,1.07194,1.07203,258600000.0
2008-12-25 16:40:00,1.07202,1.07217,1.07198,1.07217,86400000.0
2008-12-25 16:41:00,1.07215,1.07215,1.07194,1.07207,173000000.0
2008-12-25 16:42:00,1.07208,1.07213,1.07182,1.07213,267800000.0
2008-12-25 16:43:00,1.07212,1.07212,1.0719,1.07203,86000000.0
2008-12-25 16:44:00,1.07207,1.07207,1.072,1.07202,104600000.0
2008-12-25 16:45:00,1.07189,1.07208,1.07185,1.07202,266000000.0
2008-12-25 16:46:00,1.07201,1.07215,1.07189,1.072,308000000.0
2008-12-25 16:47:00,1.07211,1.07211,1.0719,1.07198,241600000.0
2008-12-25 16:48:00,1.07209,1.07221,1.072,1.072,309800000.0
2008-12-25 16:49:00,1.07206,1.07215,1.07187,1.07194,451400000.0
2008-12-25 16:50:00,1.07183,1.07213,1.0718,1.07199,333200000.0
2008-12-25 16:51:00,1.07208,1.0722,1.07198,1.07212,351800001.0
2008-12-25 16:52:00,1.07204,1.07219,1.07199,1.07214,228800000.0
2008-12-25 16:53:00,1.07208,1.07226,1.07195,1.07203,347200001.0
2008-12-25 16:54:00,1.07195,1.07213,1.07191,1.07194,331800000.0
2008-12-25 16:55:00,1.07187,1.07215,1.07185,1.07192,454000000.0
2008-12-25 16:56:00,1.07193,1.07212,1.07193,1.07197,108000000.0
2008-12-25 16:57:00,1.07199,1.07214,1.07185,1.07197,444600000.0
2008-12-25 16:58:00,1.07206,1.07215,1.07193,1.07202,399600000.0
2008-12-25 16:59:00,1.0721,1.0721,1.07187,1.07191,596600000.0
2008-12-25 17:00:00,1.07199,1.072,1.0718,1.072,500800000.0
2008-12-25 17:01:00,1.07197,1.07214,1.07189,1.07193,398800000.0
2008-12-25 17:02:00,1.07196,1.07215,1.07189,1.07203,457600000.0
2008-12-25 17:03:00,1.07205,1.07214,1.07187,1.07208,663800000.0
2008-12-25 17:04:00,1.07201,1.07217,1.07192,1.07192,453000000.0
2008-12-25 17:05:00,1.07202,1.07223,1.07189,1.07208,371200000.0
2008-12-25 17:06:00,1.07208,1.07226,1.07202,1.07218,398799998.0
2008-12-25 17:07:00,1.07214,1.07214,1.0719,1.07211,170200000.0
2008-12-25 17:08:00,1.0721,1.07217,1.07195,1.07216,386800000.0
2008-12-25 17:09:00,1.0721,1.07226,1.0719,1.07207,277000000.0
2008-12-25 17:10:00,1.07202,1.07219,1.07201,1.07215,108200000.0
2008-12-25 17:11:00,1.07203,1.0721,1.07192,1.07208,161600001.0
2008-12-25 17:12:00,1.07206,1.07218,1.07192,1.0721,481200000.0
2008-12-25 17:13:00,1.07202,1.07223,1.07194,1.07203,354000000.0
2008-12-25 17:14:00,1.07201,1.07215,1.07188,1.07188,357000000.0
2008-12-25 17:15:00,1.07197,1.07218,1.07184,1.07205,393800000.0
2008-12-25 17:16:00,1.07192,1.07213,1.07186,1.07187,264200000.0
2008-12-25 17:17:00,1.07187,1.07204,1.07187,1.07199,441200003.0
2008-12-25 17:18:00,1.07186,1.07203,1.07186,1.07193,99000001.0
2008-12-25 17:19:00,1.07201,1.07211,1.07192,1.07192,210200000.0
2008-12-25 17:20:00,1.07193,1.07224,1.0719,1.07203,373200001.0
2008-12-25 17:21:00,1.07212,1.0722,1.07198,1.07205,215800000.0
2008-12-25 17:22:00,1.07202,1.07216,1.07188,1.07188,307600000.0
2008-12-25 17:23:00,1.07178,1.07215,1.07178,1.07215,319600000.0
2008-12-25 17:24:00,1.07219,1.07219,1.07187,1.07207,329400000.0
2008-12-25 17:25:00,1.07205,1.07216,1.07197,1.07198,270600000.0
2008-12-25 17:26:00,1.07216,1.07216,1.07194,1.07202,279400000.0
2008-12-25 17:27:00,1.07201,1.07214,1.07201,1.07213,173799998.0
2008-12-25 17:28:00,1.07205,1.07217,1.07195,1.07195,133000001.0
2008-12-25 17:29:00,1.07207,1.07219,1.07202,1.07205,181400000.0
2008-12-25 17:30:00,1.07197,1.07209,1.07195,1.07208,219400000.0
2008-12-25 17:31:00,1.0721,1.0721,1.07196,1.07207,69200000.0
2008-12-25 17:32:00,1.07212,1.07212,1.07195,1.07198,413400006.0
2008-12-25 17:33:00,1.07199,1.07213,1.07199,1.07205,197200000.0
2008-12-25 17:34:00,1.07203,1.07212,1.0719,1.07198,513600000.0
2008-12-25 17:35:00,1.07191,1.07211,1.07191,1.0721,92000000.0
2008-12-25 17:36:00,1.07203,1.07217,1.07196,1.072,183000000.0
2008-12-25 17:37:00,1.07202,1.07212,1.07191,1.07191,242200000.0
2008-12-25 17:38:00,1.07197,1.07211,1.07194,1.07203,205600000.0
2008-12-25 17:39:00,1.07206,1.07219,1.07194,1.07211,109600000.0
2008-12-25 17:40:00,1.07216,1.07216,1.07197,1.07197,54000000.0
2008-12-25 17:41:00,1.07192,1.07207,1.07192,1.07193,220400000.0
2008-12-25 17:42:00,1.07198,1.07213,1.07186,1.07188,370600000.0
2008-12-25 17:43:00,1.07206,1.07215,1.07191,1.07194,344600000.0
2008-12-25 17:44:00,1.07198,1.07218,1.07189,1.072,263800000.0
2008-12-25 17:45:00,1.07199,1.07219,1.07196,1.072,152400000.0
2008-12-25 17:46:00,1.07207,1.07214,1.07187,1.07214,207600000.0
2008-12-25 17:47:00,1.07211,1.07213,1.07191,1.072,300600000.0
2008-12-25 17:48:00,1.07202,1.07206,1.07188,1.07195,36400000.0
2008-12-25 17:49:00,1.072,1.07216,1.072,1.07216,74000000.0
2008-12-25 17:50:00,1.07199,1.07223,1.07188,1.07208,107800000.0
2008-12-25 17:51:00,1.072,1.07209,1.07192,1.07194,139200000.0
2008-12-25 17:52:00,1.0719,1.0722,1.07188,1.07201,345400000.0
2008-12-25 17:53:00,1.07208,1.07218,1.07198,1.07215,179600000.0
2008-12-25 17:54:00,1.0722,1.0722,1.07183,1.07191,297200000.0
2008-12-25 17:55:00,1.07202,1.07215,1.07191,1.07215,152200001.0
2008-12-25 17:56:00,1.07215,1.07215,1.07185,1.07203,206200000.0
2008-12-25 17:57:00,1.07208,1.07216,1.07203,1.07216,64400000.0
2008-12-25 17:58:00,1.07211,1.07211,1.072,1.07207,125400000.0
2008-12-25 17:59:00,1.07209,1.07228,1.07195,1.07209,486000000.0
2008-12-25 18:00:00,1.07207,1.07247,1.07207,1.07237,307800000.0
2008-12-25 18:01:00,1.07262,1.0728,1.07242,1.07245,196600000.0
2008-12-25 18:02:00,1.07242,1.07275,1.07235,1.07254,529800001.0
2008-12-25 18:03:00,1.0725,1.07263,1.07235,1.07249,290400000.0
2008-12-25 18:04:00,1.07248,1.07269,1.07246,1.07257,209800000.0
2008-12-25 18:05:00,1.07257,1.07266,1.07246,1.07255,457000000.0
2008-12-25 18:06:00,1.07242,1.07272,1.07238,1.07262,446600000.0
2008-12-25 18:07:00,1.07246,1.07263,1.07237,1.0725,399399999.0
2008-12-25 18:08:00,1.07249,1.07267,1.07232,1.07236,304600000.0
2008-12-25 18:09:00,1.07233,1.07268,1.07228,1.07236,154700000.0
2008-12-25 18:10:00,1.07268,1.07269,1.07246,1.07262,134000001.0
2008-12-25 18:11:00,1.07255,1.07266,1.07249,1.07255,157600000.0
2008-12-25 18:12:00,1.07255,1.07267,1.07247,1.07253,108400000.0
2008-12-25 18:13:00,1.07258,1.0726,1.0725,1.07254,57200000.0
2008-12-25 18:14:00,1.07248,1.07263,1.07247,1.07247,95400000.0
2008-12-25 18:15:00,1.07238,1.07258,1.07237,1.07249,155800000.0
2008-12-25 18:16:00,1.07249,1.07263,1.07244,1.07257,192800000.0
2008-12-25 18:17:00,1.07261,1.07262,1.07241,1.0725,81800000.0
2008-12-25 18:18:00,1.07258,1.07262,1.07243,1.07247,177400000.0
2008-12-25 18:19:00,1.07266,1.07268,1.0725,1.07259,180800000.0
2008-12-25 18:20:00,1.07268,1.07307,1.07268,1.07293,90000000.0
2008-12-25 18:21:00,1.07297,1.0732,1.07295,1.0731,238000000.0
2008-12-25 18:22:00,1.07305,1.07317,1.07289,1.0731,284800001.0
2008-12-25 18:23:00,1.07313,1.07314,1.07301,1.07304,111800000.0
2008-12-25 18:24:00,1.07307,1.07315,1.07296,1.07303,166200000.0
2008-12-25 18:25:00,1.07315,1.07325,1.07309,1.07317,240400000.0
2008-12-25 18:26:00,1.07313,1.07313,1.07295,1.07299,368000000.0
2008-12-25 18:27:00,1.07299,1.07316,1.0729,1.07303,262000001.0
2008-12-25 18:28:00,1.07305,1.07312,1.07289,1.07295,307200000.0
2008-12-25 18:29:00,1.07303,1.07303,1.07293,1.07298,238400000.0
2008-12-25 18:30:00,1.07302,1.07314,1.07292,1.07301,298000000.0
2008-12-25 18:31:00,1.07303,1.07326,1.073,1.07302,163800000.0
2008-12-25 18:32:00,1.073,1.07311,1.07294,1.07306,303400000.0
2008-12-25 18:33:00,1.07302,1.07312,1.07292,1.07306,211000000.0
2008-12-25 18:34:00,1.07298,1.07313,1.07296,1.07307,149600000.0
2008-12-25 18:35:00,1.07309,1.07309,1.07294,1.07298,248999998.0
2008-12-25 18:36:00,1.07294,1.07312,1.07292,1.07292,214800000.0
2008-12-25 18:37:00,1.07302,1.07315,1.073,1.07302,249600001.0
2008-12-25 18:38:00,1.07302,1.07315,1.07291,1.07315,197400000.0
2008-12-25 18:39:00,1.0731,1.07316,1.07306,1.07313,111200000.0
2008-12-25 18:40:00,1.07309,1.07312,1.07296,1.07298,99800000.0
2008-12-25 18:41:00,1.07297,1.07309,1.07296,1.07305,231600000.0
2008-12-25 18:42:00,1.07307,1.07314,1.07285,1.07303,330000000.0
2008-12-25 18:43:00,1.07305,1.07312,1.07298,1.07311,188200000.0
2008-12-25 18:44:00,1.07312,1.07317,1.07309,1.07316,94600000.0
2008-12-25 18:45:00,1.0731,1.07315,1.07291,1.07312,291200001.0
2008-12-25 18:46:00,1.07309,1.07309,1.07297,1.07304,107600000.0
2008-12-25 18:47:00,1.07297,1.07311,1.07287,1.07296,24000000.0
2008-12-25 18:48:00,1.07293,1.07311,1.07293,1.07308,23000000.0
2008-12-25 18:49:00,1.07302,1.07309,1.07295,1.07295,68000000.0
2008-12-25 18:50:00,1.07301,1.07309,1.07295,1.07295,110600000.0
2008-12-25 18:51:00,1.073,1.07311,1.07294,1.07294,115400000.0
2008-12-25 18:52:00,1.07301,1.07304,1.07296,1.07296,35400000.0
2008-12-25 18:53:00,1.07292,1.07312,1.07292,1.07303,60200000.0
2008-12-25 18:54:00,1.07295,1.07324,1.07293,1.07302,224999999.0
2008-12-25 18:55:00,1.07298,1.07313,1.07288,1.0729,256600000.0
2008-12-25 18:56:00,1.073,1.07304,1.07294,1.07301,115800000.0
2008-12-25 18:57:00,1.07308,1.07312,1.073,1.07312,161600000.0
2008-12-25 18:58:00,1.07301,1.07307,1.07297,1.07307,91200000.0
2008-12-25 18:59:00,1.07307,1.07307,1.07295,1.07299,65400000.0
2008-12-25 19:00:00,1.07314,1.07336,1.07292,1.07324,65000000.0
2008-12-25 19:01:00,1.07344,1.07359,1.07344,1.07353,88600000.0
2008-12-25 19:02:00,1.07351,1.07362,1.07338,1.07358,195600000.0
2008-12-25 19:03:00,1.07348,1.07353,1.07341,1.07343,72000000.0
2008-12-25 19:04:00,1.07355,1.07359,1.07351,1.07351,31800000.0
2008-12-25 19:05:00,1.07355,1.07358,1.07349,1.07349,27000000.0
2008-12-25 19:06:00,1.07351,1.07352,1.07321,1.07321,41200000.0
2008-12-25 19:07:00,1.0735,1.07368,1.0735,1.07356,56000000.0
2008-12-25 19:08:00,1.07355,1.07364,1.07348,1.0736,63200000.0
2008-12-25 19:09:00,1.07359,1.07368,1.07345,1.07355,131200000.0
2008-12-25 19:10:00,1.07384,1.07444,1.07384,1.07444,17400000.0
2008-12-25 19:11:00,1.07457,1.07457,1.07444,1.07457,58400000.0
2008-12-25 19:12:00,1.07455,1.07471,1.07441,1.07452,253200000.0
2008-12-25 19:13:00,1.07434,1.07467,1.07434,1.07448,74800000.0
2008-12-25 19:14:00,1.07439,1.07455,1.07429,1.07429,202400000.0
2008-12-25 19:15:00,1.07452,1.07456,1.07439,1.07453,23600000.0
2008-12-25 19:16:00,1.07444,1.07448,1.07431,1.07442,70600000.0
2008-12-25 19:17:00,1.07446,1.07466,1.07423,1.0743,181800000.0
2008-12-25 19:18:00,1.07434,1.07455,1.07427,1.07437,193400001.0
2008-12-25 19:19:00,1.07438,1.07454,1.07436,1.07443,47800000.0
2008-12-25 19:20:00,1.07441,1.07488,1.07441,1.07485,99400000.0
2008-12-25 19:21:00,1.07478,1.07506,1.07467,1.07482,151800000.0
2008-12-25 19:22:00,1.07484,1.07485,1.07471,1.07485,23000000.0
2008-12-25 19:23:00,1.07474,1.07488,1.07474,1.07482,47400000.0
2008-12-25 19:24:00,1.07467,1.07492,1.07459,1.07459,112800000.0
2008-12-25 19:25:00,1.07466,1.07487,1.07461,1.07487,29200000.0
2008-12-25 19:26:00,1.07481,1.07486,1.07481,1.07486,5200000.0
2008-12-25 19:27:00,1.07483,1.07483,1.07453,1.07465,27400000.0
2008-12-25 19:28:00,1.07483,1.07483,1.07464,1.0747,35400000.0
2008-12-25 19:29:00,1.07476,1.07484,1.07468,1.07482,16400000.0
2008-12-25 19:30:00,1.07484,1.07484,1.07457,1.07465,35800000.0
2008-12-25 19:31:00,1.07457,1.07478,1.07456,1.07457,26400000.0
2008-12-25 19:32:00,1.07457,1.07462,1.07453,1.0746,185400000.0
2008-12-25 19:33:00,1.07458,1.07467,1.07453,1.07467,26800000.0
2008-12-25 19:34:00,1.07464,1.07464,1.07447,1.07454,19000000.0
2008-12-25 19:35:00,1.07465,1.0747,1.07454,1.07454,103800000.0
2008-12-25 19:36:00,1.07456,1.07467,1.07456,1.07467,34400000.0
2008-12-25 19:37:00,1.07465,1.07494,1.07465,1.0747,45200000.0
2008-12-25 19:38:00,1.07463,1.07469,1.07456,1.07468,38100000.0
2008-12-25 19:39:00,1.0746,1.07477,1.0746,1.07477,72400000.0
2008-12-25 19:40:00,1.07481,1.07492,1.07474,1.07477,142600000.0
2008-12-25 19:41:00,1.0747,1.0747,1.07464,1.0747,85600000.0
2008-12-25 19:42:00,1.07475,1.07488,1.07468,1.07468,46800000.0
2008-12-25 19:43:00,1.07465,1.07473,1.0746,1.0746,42600000.0
2008-12-25 19:44:00,1.07462,1.07475,1.07462,1.07467,50400000.0
2008-12-25 19:45:00,1.07471,1.0749,1.07466,1.0747,186400000.0
2008-12-25 19:46:00,1.07468,1.07479,1.07464,1.07479,24200000.0
2008-12-25 19:47:00,1.07481,1.07485,1.07471,1.0748,117400000.0
2008-12-25 19:48:00,1.07476,1.07476,1.07465,1.07469,79400000.0
2008-12-25 19:49:00,1.07471,1.07491,1.07455,1.0746,79400000.0
2008-12-25 19:50:00,1.07489,1.07497,1.07465,1.07487,66200000.0
2008-12-25 19:51:00,1.0746,1.07489,1.0746,1.07489,41200000.0
2008-12-25 19:52:00,1.07507,1.0752,1.0749,1.0752,49400000.0
2008-12-25 19:53:00,1.07535,1.07633,1.07535,1.07633,52200000.0
2008-12-25 19:54:00,1.07633,1.07653,1.07615,1.0764,225799999.0
2008-12-25 19:55:00,1.07628,1.07647,1.07618,1.07643,142800000.0
2008-12-25 19:56:00,1.0764,1.07644,1.07626,1.07631,78800000.0
2008-12-25 19:57:00,1.07632,1.07639,1.07632,1.07633,24400000.0
2008-12-25 19:58:00,1.07631,1.07631,1.07624,1.07631,23000000.0
2008-12-25 19:59:00,1.07632,1.07639,1.07624,1.07626,45800000.0
2008-12-25 20:00:00,1.07631,1.07649,1.07629,1.07631,47200000.0
2008-12-25 20:01:00,1.07632,1.07642,1.07625,1.07628,29200000.0
2008-12-25 20:02:00,1.07622,1.07622,1.07618,1.07618,9600000.0
2008-12-25 20:03:00,1.07632,1.07645,1.07632,1.07645,6800000.0
2008-12-25 20:04:00,1.07638,1.07638,1.07622,1.07622,8400000.0
2008-12-25 20:05:00,1.07621,1.07634,1.0762,1.0762,69800000.0
2008-12-25 20:06:00,1.0763,1.07641,1.07629,1.07641,25600000.0
2008-12-25 20:07:00,1.07622,1.07628,1.07621,1.07627,38200000.0
2008-12-25 20:08:00,1.07625,1.0763,1.07612,1.07618,50600000.0
2008-12-25 20:09:00,1.07644,1.07644,1.07618,1.07623,34000000.0
2008-12-25 20:10:00,1.0763,1.0764,1.07616,1.0764,103600000.0
2008-12-25 20:11:00,1.07634,1.07637,1.07634,1.07634,11000000.0
2008-12-25 20:12:00,1.07624,1.07636,1.07619,1.07631,58600000.0
2008-12-25 20:13:00,1.07623,1.07638,1.07623,1.07638,19600000.0
2008-12-25 20:14:00,1.07641,1.07641,1.07619,1.07625,13200000.0
2008-12-25 20:15:00,1.07621,1.07642,1.07621,1.07638,34800000.0
2008-12-25 20:16:00,1.07628,1.07637,1.07624,1.07624,31400000.0
2008-12-25 20:17:00,1.07632,1.07648,1.07625,1.0763,44200000.0
2008-12-25 20:18:00,1.07615,1.07638,1.07615,1.07637,90600000.0
2008-12-25 20:19:00,1.07625,1.07636,1.07618,1.07627,39800000.0
2008-12-25 20:20:00,1.0762,1.07646,1.0762,1.07646,32000000.0
2008-12-25 20:21:00,1.07635,1.07641,1.07634,1.07636,20400000.0
2008-12-25 20:22:00,1.07636,1.0764,1.07626,1.07634,50600000.0
2008-12-25 20:23:00,1.07637,1.07638,1.0762,1.0762,40800000.0
2008-12-25 20:24:00,1.07623,1.07623,1.07612,1.07612,18400000.0
2008-12-25 20:25:00,1.07617,1.07647,1.07617,1.07623,30600000.0
2008-12-25 20:26:00,1.0763,1.0764,1.0763,1.0764,18600000.0
2008-12-25 20:27:00,1.07626,1.07628,1.07608,1.07621,99000000.0
2008-12-25 20:28:00,1.07621,1.07625,1.07615,1.07615,84000000.0
2008-12-25 20:29:00,1.07614,1.07633,1.07614,1.07629,90600000.0
2008-12-25 20:30:00,1.07632,1.07642,1.07591,1.07628,17200000.0
2008-12-25 20:31:00,1.07641,1.07641,1.07619,1.07626,43400000.0
2008-12-25 20:32:00,1.0762,1.0764,1.0762,1.07632,39600000.0
2008-12-25 20:33:00,1.07633,1.07646,1.07621,1.07641,46600000.0
2008-12-25 20:34:00,1.07626,1.07638,1.07625,1.07633,33600000.0
2008-12-25 20:35:00,1.07629,1.07629,1.07614,1.07618,99200000.0
2008-12-25 20:36:00,1.0763,1.07637,1.07625,1.07626,42000000.0
2008-12-25 20:37:00,1.07637,1.07637,1.0762,1.0762,37200000.0
2008-12-25 20:38:00,1.0763,1.07646,1.07618,1.07646,48200000.0
2008-12-25 20:39:00,1.07624,1.07634,1.07624,1.07627,27600000.0
2008-12-25 20:40:00,1.07625,1.07625,1.07615,1.07621,35200000.0
2008-12-25 20:41:00,1.0764,1.07643,1.07624,1.07625,24000000.0
2008-12-25 20:42:00,1.07612,1.07632,1.07612,1.07619,73800000.0
2008-12-25 20:43:00,1.07618,1.07624,1.07608,1.0762,68800000.0
2008-12-25 20:44:00,1.07616,1.0763,1.07608,1.07615,65800000.0
2008-12-25 20:45:00,1.07611,1.07641,1.07611,1.07634,32800000.0
2008-12-25 20:46:00,1.07615,1.07623,1.07615,1.07623,8800000.0
2008-12-25 20:47:00,1.0763,1.07632,1.07621,1.07632,66200000.0
2008-12-25 20:48:00,1.07624,1.0763,1.076,1.07617,30000000.0
2008-12-25 20:49:00,1.0763,1.07644,1.07626,1.07626,27000000.0
2008-12-25 20:50:00,1.07623,1.07641,1.07619,1.07622,37600000.0
2008-12-25 20:51:00,1.0762,1.07627,1.07613,1.0762,85800000.0
2008-12-25 20:52:00,1.0763,1.07642,1.07611,1.07626,72000000.0
2008-12-25 20:53:00,1.07627,1.0764,1.07613,1.07634,46000000.0
2008-12-25 20:54:00,1.07628,1.07637,1.07615,1.07637,28600000.0
2008-12-25 20:55:00,1.0762,1.07631,1.07617,1.07631,31400000.0
2008-12-25 20:56:00,1.07634,1.07634,1.07612,1.07612,18400000.0
2008-12-25 20:57:00,1.0761,1.07625,1.0761,1.07625,67000000.0
2008-12-25 20:58:00,1.07607,1.07644,1.07607,1.07629,102200000.0
2008-12-25 20:59:00,1.07631,1.07644,1.07628,1.07632,22000000.0
2008-12-25 21:00:00,1.07624,1.0764,1.07618,1.07638,40200000.0
2008-12-25 21:01:00,1.07636,1.07636,1.07624,1.07624,28800000.0
2008-12-25 21:02:00,1.07618,1.07645,1.07618,1.07645,46400000.0
2008-12-25 21:03:00,1.07624,1.07624,1.07613,1.07623,41200000.0
2008-12-25 21:04:00,1.07628,1.07629,1.07611,1.07611,84800000.0
2008-12-25 21:05:00,1.07609,1.07624,1.07609,1.07624,73600000.0
2008-12-25 21:06:00,1.07617,1.07627,1.07614,1.07627,31200000.0
2008-12-25 21:07:00,1.07617,1.07625,1.07613,1.07625,197600003.0
2008-12-25 21:08:00,1.07623,1.07623,1.07612,1.07616,43800000.0
2008-12-25 21:09:00,1.07625,1.07636,1.07614,1.07625,30400000.0
2008-12-25 21:10:00,1.0762,1.07629,1.07609,1.07615,83800000.0
2008-12-25 21:11:00,1.07622,1.07646,1.07618,1.07624,25200000.0
2008-12-25 21:12:00,1.07621,1.07628,1.07621,1.07623,14200000.0
2008-12-25 21:13:00,1.07622,1.07639,1.07616,1.07631,20200000.0
2008-12-25 21:14:00,1.07627,1.07627,1.07616,1.07616,22400000.0
2008-12-25 21:15:00,1.0762,1.07627,1.07611,1.07618,52000000.0
2008-12-25 21:16:00,1.07617,1.07625,1.07612,1.07618,93000000.0
2008-12-25 21:17:00,1.07611,1.07623,1.07611,1.07616,68200000.0
2008-12-25 21:18:00,1.07629,1.07667,1.07613,1.07641,103400000.0
2008-12-25 21:19:00,1.0763,1.0763,1.07623,1.07623,31200000.0
2008-12-25 21:20:00,1.0763,1.07643,1.07606,1.0763,42000000.0
2008-12-25 21:21:00,1.0763,1.0763,1.07626,1.07626,18600000.0
2008-12-25 21:22:00,1.07622,1.07644,1.07622,1.07635,33800000.0
2008-12-25 21:23:00,1.07624,1.07638,1.07624,1.07629,19400000.0
2008-12-25 21:24:00,1.07625,1.07637,1.07625,1.0763,31400000.0
2008-12-25 21:25:00,1.07637,1.07637,1.07622,1.07622,12200000.0
2008-12-25 21:26:00,1.07622,1.07641,1.07622,1.07641,8600000.0
2008-12-25 21:27:00,1.07635,1.07643,1.07629,1.07643,46400000.0
2008-12-25 21:28:00,1.07637,1.07639,1.07622,1.07631,37000000.0
2008-12-25 21:29:00,1.07611,1.07624,1.07611,1.07617,25400000.0
2008-12-25 21:30:00,1.07623,1.07635,1.07615,1.07615,28000000.0
2008-12-25 21:31:00,1.07619,1.07625,1.07619,1.0762,29800000.0
2008-12-25 21:32:00,1.07629,1.07639,1.07622,1.07629,26400000.0
2008-12-25 21:33:00,1.07609,1.07618,1.07609,1.07618,21200000.0
2008-12-25 21:34:00,1.07628,1.07641,1.07621,1.07641,25400000.0
2008-12-25 21:35:00,1.07625,1.07625,1.07618,1.07619,40200000.0
2008-12-25 21:36:00,1.07632,1.07635,1.07619,1.07619,56600001.0
2008-12-25 21:37:00,1.07621,1.0764,1.07616,1.0762,50000000.0
2008-12-25 21:38:00,1.07614,1.07623,1.07614,1.07623,4200000.0
2008-12-25 21:39:00,1.07636,1.07636,1.07613,1.07616,15200000.0
2008-12-25 21:40:00,1.07623,1.07655,1.07621,1.07626,112600000.0
2008-12-25 21:41:00,1.0763,1.07647,1.07623,1.07634,51600000.0
2008-12-25 21:42:00,1.07622,1.07633,1.07622,1.07628,29600000.0
2008-12-25 21:43:00,1.07646,1.07649,1.07615,1.0763,32200000.0
2008-12-25 21:44:00,1.07616,1.07635,1.07616,1.07626,97400000.0
2008-12-25 21:45:00,1.07621,1.07639,1.07619,1.07622,67200000.0
2008-12-25 21:46:00,1.07619,1.07631,1.07619,1.07629,42200000.0
2008-12-25 21:47:00,1.0762,1.07638,1.07616,1.07631,125800000.0
2008-12-25 21:48:00,1.07637,1.07638,1.07619,1.07619,25400000.0
2008-12-25 21:49:00,1.07633,1.07638,1.0763,1.07632,31000000.0
2008-12-25 21:50:00,1.07634,1.0764,1.07633,1.07634,38200000.0
2008-12-25 21:51:00,1.07627,1.07635,1.07624,1.07628,31400000.0
2008-12-25 21:52:00,1.07629,1.07641,1.07622,1.07634,42600000.0
2008-12-25 21:53:00,1.07631,1.07636,1.07619,1.07624,107999999.0
2008-12-25 21:54:00,1.07621,1.07636,1.07618,1.07632,78400000.0
2008-12-25 21:55:00,1.07636,1.07636,1.07618,1.07624,46600000.0
2008-12-25 21:56:00,1.07613,1.07633,1.07613,1.07626,48000000.0
2008-12-25 21:57:00,1.07618,1.07642,1.07618,1.07633,65800000.0
2008-12-25 21:58:00,1.0762,1.07646,1.0762,1.07625,19600000.0
2008-12-25 21:59:00,1.0764,1.0764,1.07626,1.0764,15200000.0
2008-12-25 22:00:00,1.07631,1.07637,1.07621,1.07621,107600000.0
2008-12-25 22:01:00,1.07632,1.07641,1.07629,1.07635,37600000.0
2008-12-25 22:02:00,1.07621,1.07631,1.07621,1.07625,28800000.0
2008-12-25 22:03:00,1.07623,1.07635,1.07614,1.07624,142200000.0
2008-12-25 22:04:00,1.0763,1.0763,1.07609,1.07619,95800000.0
2008-12-25 22:05:00,1.07619,1.07632,1.07612,1.07612,263000000.0
2008-12-25 22:06:00,1.0761,1.07625,1.0761,1.07616,122800000.0
2008-12-25 22:07:00,1.0762,1.07627,1.07618,1.07618,75200000.0
2008-12-25 22:08:00,1.07618,1.07622,1.07613,1.07622,226200001.0
2008-12-25 22:09:00,1.07616,1.07631,1.07607,1.0762,90200000.0
2008-12-25 22:10:00,1.07622,1.07641,1.07617,1.07623,68600000.0
2008-12-25 22:11:00,1.07615,1.07638,1.07609,1.07638,118600000.0
2008-12-25 22:12:00,1.07643,1.07651,1.07626,1.07634,256000000.0
2008-12-25 22:13:00,1.07629,1.07635,1.07616,1.07616,75000000.0
2008-12-25 22:14:00,1.07629,1.07639,1.07612,1.07614,163400000.0
2008-12-25 22:15:00,1.07632,1.07643,1.07615,1.0764,36000000.0
2008-12-25 22:16:00,1.0764,1.07645,1.07639,1.07645,55600000.0
2008-12-25 22:17:00,1.0763,1.07637,1.07627,1.07636,45600000.0
2008-12-25 22:18:00,1.07622,1.07635,1.07622,1.07625,25200000.0
2008-12-25 22:19:00,1.0762,1.0763,1.0762,1.07628,90000000.0
2008-12-25 22:20:00,1.07631,1.07631,1.07612,1.07613,74000000.0
2008-12-25 22:21:00,1.07617,1.07629,1.07617,1.0762,155000000.0
2008-12-25 22:22:00,1.07634,1.07634,1.07617,1.07619,29000000.0
2008-12-25 22:23:00,1.07623,1.07627,1.07613,1.07613,49400000.0
2008-12-25 22:24:00,1.07632,1.0764,1.07622,1.0764,36600000.0
2008-12-25 22:25:00,1.0763,1.07637,1.07624,1.07626,47400000.0
2008-12-25 22:26:00,1.07623,1.07637,1.0762,1.07631,61200000.0
2008-12-25 22:27:00,1.07617,1.07633,1.07617,1.07627,53800000.0
2008-12-25 22:28:00,1.07624,1.07636,1.07624,1.07626,81800000.0
2008-12-25 22:29:00,1.07622,1.07634,1.07618,1.0763,50200000.0
2008-12-25 22:30:00,1.07619,1.0764,1.07619,1.07631,34200000.0
2008-12-25 22:31:00,1.0763,1.07633,1.07616,1.07616,29800000.0
2008-12-25 22:32:00,1.0762,1.0762,1.07612,1.07612,22000000.0
2008-12-25 22:33:00,1.07626,1.07631,1.07611,1.07611,87600000.0
2008-12-25 22:34:00,1.07623,1.07656,1.07623,1.07633,29200000.0
2008-12-25 22:35:00,1.07631,1.07636,1.07611,1.07612,46800000.0
2008-12-25 22:36:00,1.07614,1.07637,1.07614,1.07625,86200000.0
2008-12-25 22:37:00,1.07615,1.07627,1.07615,1.07617,52200000.0
2008-12-25 22:38:00,1.07615,1.07633,1.07615,1.07619,40400000.0
2008-12-25 22:39:00,1.07624,1.07641,1.0761,1.07628,224200000.0
2008-12-25 22:40:00,1.07623,1.07629,1.07618,1.07625,94500000.0
2008-12-25 22:41:00,1.07615,1.0763,1.07615,1.07623,106800000.0
2008-12-25 22:42:00,1.07619,1.0764,1.07612,1.07627,52800000.0
2008-12-25 22:43:00,1.07621,1.07642,1.07621,1.07624,19200000.0
2008-12-25 22:44:00,1.07612,1.07624,1.07612,1.07617,57000000.0
2008-12-25 22:45:00,1.07619,1.07625,1.0761,1.07625,137200000.0
2008-12-25 22:46:00,1.0763,1.0763,1.0762,1.07621,98000000.0
2008-12-25 22:47:00,1.0763,1.07632,1.07618,1.07627,130800000.0
2008-12-25 22:48:00,1.07618,1.07634,1.07613,1.07613,86600000.0
2008-12-25 22:49:00,1.07614,1.07632,1.07614,1.07632,106200000.0
2008-12-25 22:50:00,1.07622,1.07628,1.07614,1.07624,60600000.0
2008-12-25 22:51:00,1.0762,1.07629,1.07612,1.0762,63800000.0
2008-12-25 22:52:00,1.07615,1.0763,1.07611,1.07611,230400000.0
2008-12-25 22:53:00,1.07609,1.07634,1.07609,1.07628,119600000.0
2008-12-25 22:54:00,1.07633,1.07636,1.07627,1.07628,28800000.0
2008-12-25 22:55:00,1.07644,1.07644,1.07626,1.07626,45200000.0
2008-12-25 22:56:00,1.07632,1.07632,1.0762,1.07623,113000000.0
2008-12-25 22:57:00,1.07636,1.07636,1.07617,1.07625,28400000.0
2008-12-25 22:58:00,1.07599,1.07647,1.07599,1.07633,56600000.0
2008-12-25 22:59:00,1.07627,1.07629,1.0762,1.07627,68000000.0
2008-12-25 23:00:00,1.0763,1.0763,1.07617,1.07625,42800000.0
2008-12-25 23:01:00,1.07624,1.07633,1.0761,1.07626,82200000.0
2008-12-25 23:02:00,1.07624,1.07631,1.07603,1.07621,160400000.0
2008-12-25 23:03:00,1.07611,1.07622,1.07611,1.07613,16200000.0
2008-12-25 23:04:00,1.07625,1.07631,1.07611,1.07616,69800000.0
2008-12-25 23:05:00,1.07639,1.07641,1.07608,1.07608,34400000.0
2008-12-25 23:06:00,1.07637,1.07643,1.07617,1.07638,23800000.0
2008-12-25 23:07:00,1.07623,1.07623,1.07617,1.07618,17600000.0
2008-12-25 23:08:00,1.07625,1.07635,1.07615,1.07615,217200000.0
2008-12-25 23:09:00,1.07617,1.07633,1.07617,1.07629,42000000.0
2008-12-25 23:10:00,1.0762,1.07629,1.07615,1.07629,54600000.0
2008-12-25 23:11:00,1.07626,1.07626,1.07614,1.07614,54000000.0
2008-12-25 23:12:00,1.07623,1.07644,1.07623,1.07631,126200000.0
2008-12-25 23:13:00,1.07632,1.07632,1.07628,1.07628,7400000.0
2008-12-25 23:14:00,1.07627,1.07645,1.07623,1.07623,87800000.0
2008-12-25 23:15:00,1.07621,1.07624,1.07617,1.0762,66000000.0
2008-12-25 23:16:00,1.07624,1.07646,1.07617,1.07631,100200000.0
2008-12-25 23:17:00,1.07628,1.07641,1.07622,1.07622,32400000.0
2008-12-25 23:18:00,1.07622,1.07629,1.0762,1.0762,12600000.0
2008-12-25 23:19:00,1.07623,1.07641,1.07618,1.07633,43200000.0
2008-12-25 23:20:00,1.07619,1.07635,1.07618,1.07628,44000000.0
2008-12-25 23:21:00,1.07628,1.07633,1.07617,1.07628,90800000.0
2008-12-25 23:22:00,1.07627,1.07628,1.07618,1.07618,108600000.0
2008-12-25 23:23:00,1.0762,1.07632,1.07618,1.0762,223600001.0
2008-12-25 23:24:00,1.07619,1.0763,1.07619,1.0762,32000000.0
2008-12-25 23:25:00,1.07626,1.07638,1.07624,1.07632,31200000.0
2008-12-25 23:26:00,1.07618,1.07632,1.07618,1.07626,181800000.0
2008-12-25 23:27:00,1.07624,1.07629,1.07622,1.07625,52600000.0
2008-12-25 23:28:00,1.07618,1.07634,1.07613,1.07618,124400000.0
2008-12-25 23:29:00,1.07622,1.07636,1.07617,1.07626,191600000.0
2008-12-25 23:30:00,1.07637,1.07637,1.07617,1.0763,236400000.0
2008-12-25 23:31:00,1.07625,1.07629,1.07619,1.07622,127000000.0
2008-12-25 23:32:00,1.07633,1.0764,1.07615,1.07615,138400000.0
2008-12-25 23:33:00,1.07612,1.07627,1.0761,1.07626,83200000.0
2008-12-25 23:34:00,1.07634,1.07638,1.07622,1.07622,21400000.0
2008-12-25 23:35:00,1.07624,1.07639,1.07622,1.07639,72000000.0
2008-12-25 23:36:00,1.07629,1.0764,1.07625,1.07628,64200000.0
2008-12-25 23:37:00,1.07628,1.07642,1.07616,1.07642,138400000.0
2008-12-25 23:38:00,1.07633,1.07643,1.07627,1.07639,150200000.0
2008-12-25 23:39:00,1.07639,1.07639,1.07623,1.07638,261400000.0
2008-12-25 23:40:00,1.07628,1.07643,1.07621,1.07632,167400000.0
2008-12-25 23:41:00,1.07641,1.07642,1.07632,1.07632,114400000.0
2008-12-25 23:42:00,1.07635,1.07642,1.07624,1.07642,64000000.0
2008-12-25 23:43:00,1.0764,1.07641,1.07627,1.07627,161800000.0
2008-12-25 23:44:00,1.07624,1.07647,1.07624,1.07647,52600000.0
2008-12-25 23:45:00,1.07643,1.07643,1.07629,1.07631,43200000.0
2008-12-25 23:46:00,1.07623,1.07645,1.07623,1.07645,77600000.0
2008-12-25 23:47:00,1.07631,1.07638,1.07631,1.07632,37800000.0
2008-12-25 23:48:00,1.07634,1.07638,1.07625,1.07638,42200000.0
2008-12-25 23:49:00,1.0762,1.07642,1.0762,1.07642,32400000.0
2008-12-25 23:50:00,1.07639,1.07644,1.07626,1.07631,32800000.0
2008-12-25 23:51:00,1.07636,1.07649,1.07629,1.07649,41600000.0
2008-12-25 23:52:00,1.0764,1.07646,1.07638,1.07638,19000000.0
2008-12-25 23:53:00,1.07623,1.0764,1.07623,1.0763,47600000.0
2008-12-25 23:54:00,1.07627,1.07634,1.07605,1.07605,59600000.0
2008-12-25 23:55:00,1.07624,1.07641,1.07612,1.07627,92600000.0
2008-12-25 23:56:00,1.07624,1.07624,1.07618,1.07619,45600000.0
2008-12-25 23:57:00,1.07628,1.07681,1.07628,1.07674,283800000.0
2008-12-25 23:58:00,1.07682,1.07687,1.07664,1.07676,58200000.0
2008-12-25 23:59:00,1.07668,1.07699,1.07653,1.07665,77800000.0
2008-12-26 00:00:00,1.07657,1.07679,1.07642,1.07675,134000000.0
2008-12-26 00:01:00,1.07657,1.07703,1.07654,1.07703,38400000.0
2008-12-26 00:02:00,1.07708,1.07708,1.07702,1.07702,9200000.0
2008-12-26 00:03:00,1.07704,1.07708,1.07695,1.07695,35800000.0
2008-12-26 00:04:00,1.07699,1.07722,1.07694,1.077,81800000.0
2008-12-26 00:05:00,1.07709,1.07712,1.07681,1.07681,28000000.0
2008-12-26 00:06:00,1.07675,1.07696,1.07668,1.07668,72800000.0
2008-12-26 00:07:00,1.07673,1.07676,1.07664,1.07672,42400000.0
2008-12-26 00:08:00,1.07672,1.07693,1.07672,1.07691,42200000.0
2008-12-26 00:09:00,1.07696,1.07696,1.07683,1.07686,23200000.0
2008-12-26 00:10:00,1.07715,1.07715,1.07715,1.07715,5400000.0
2008-12-26 00:11:00,1.07712,1.07717,1.0771,1.07715,59800000.0
2008-12-26 00:12:00,1.07655,1.07655,1.07655,1.07655,5400000.0
2008-12-26 00:13:00,1.0766,1.07674,1.07653,1.07663,70400000.0
2008-12-26 00:14:00,1.07649,1.07656,1.07648,1.07648,22800000.0
2008-12-26 00:15:00,1.07655,1.07675,1.07647,1.07661,56000000.0
2008-12-26 00:16:00,1.07663,1.07671,1.07642,1.07644,32000000.0
2008-12-26 00:17:00,1.0758,1.0761,1.0758,1.0761,16200000.0
2008-12-26 00:18:00,1.07727,1.07727,1.07722,1.07722,8600000.0
2008-12-26 00:19:00,1.07615,1.07615,1.07615,1.07615,5400000.0
2008-12-26 00:20:00,1.07779,1.07779,1.07753,1.07753,23600000.0
2008-12-26 00:21:00,1.07752,1.0777,1.07726,1.07755,123600000.0
2008-12-26 00:22:00,1.0765,1.0768,1.0765,1.0768,9000000.0
2008-12-26 00:23:00,1.07695,1.07722,1.07691,1.07715,52800000.0
2008-12-26 00:24:00,1.07737,1.0774,1.07728,1.07728,52800000.0
2008-12-26 00:25:00,1.07733,1.07737,1.07719,1.07737,96600000.0
2008-12-26 00:26:00,1.07738,1.07767,1.07718,1.07738,76800000.0
2008-12-26 00:27:00,1.07727,1.07732,1.07722,1.07722,43200000.0
2008-12-26 00:28:00,1.07745,1.07757,1.07717,1.07736,37400000.0
2008-12-26 00:29:00,1.0769,1.0769,1.0769,1.0769,3000000.0
2008-12-26 00:30:00,1.0764,1.0764,1.0764,1.0764,3200000.0
2008-12-26 00:31:00,1.07702,1.07707,1.077,1.07707,28600000.0
2008-12-26 00:32:00,1.077,1.0771,1.07698,1.07698,36800000.0
2008-12-26 00:33:00,1.077,1.07743,1.07688,1.07719,63200000.0
2008-12-26 00:34:00,1.0766,1.07665,1.07655,1.07655,9400000.0
2008-12-26 00:35:00,1.0766,1.0766,1.0766,1.0766,1600000.0
2008-12-26 00:36:00,1.07733,1.07733,1.07719,1.07728,26400000.0
2008-12-26 00:37:00,1.0766,1.0766,1.0766,1.0766,4800000.0
2008-12-26 00:38:00,1.07737,1.0774,1.07728,1.07728,46800000.0
2008-12-26 00:39:00,1.07733,1.07756,1.07714,1.07746,61600000.0
2008-12-26 00:40:00,1.07722,1.07735,1.07716,1.07719,59000000.0
2008-12-26 00:41:00,1.0766,1.0766,1.0766,1.0766,1600000.0
2008-12-26 00:42:00,1.07733,1.07748,1.07728,1.07737,111000000.0
2008-12-26 00:43:00,1.07725,1.07734,1.07708,1.07708,43600000.0
2008-12-26 00:44:00,1.07727,1.07731,1.07714,1.07714,101400000.0
2008-12-26 00:45:00,1.07718,1.07748,1.07717,1.07719,218800000.0
2008-12-26 00:46:00,1.07675,1.07685,1.07675,1.07685,18800000.0
2008-12-26 00:47:00,1.07695,1.07702,1.0769,1.07702,30000000.0
2008-12-26 00:48:00,1.0769,1.0771,1.07675,1.07675,22800000.0
2008-12-26 00:49:00,1.07676,1.07721,1.07676,1.07721,16600000.0
2008-12-26 00:50:00,1.07713,1.07714,1.07682,1.07693,49000000.0
2008-12-26 00:51:00,1.07682,1.07699,1.07682,1.07685,29200000.0
2008-12-26 00:52:00,1.07693,1.07708,1.07691,1.07694,22200000.0
2008-12-26 00:53:00,1.07709,1.07748,1.07705,1.07747,35600000.0
2008-12-26 00:54:00,1.0769,1.0769,1.0769,1.0769,4600000.0
2008-12-26 00:55:00,1.0769,1.0769,1.0769,1.0769,3000000.0
2008-12-26 00:56:00,1.0771,1.0772,1.07705,1.0772,21800000.0
2008-12-26 00:57:00,1.07682,1.07722,1.07682,1.07722,26400000.0
2008-12-26 00:58:00,1.07717,1.07717,1.07701,1.07704,35000000.0
2008-12-26 00:59:00,1.0769,1.0769,1.0769,1.0769,6000000.0
2008-12-26 01:00:00,1.0769,1.0769,1.0769,1.0769,4600000.0
2008-12-26 01:01:00,1.0765,1.0769,1.0765,1.0766,33000000.0
2008-12-26 01:02:00,1.0769,1.0769,1.0769,1.0769,9200000.0
2008-12-26 01:03:00,1.0769,1.0769,1.0769,1.0769,9200000.0
2008-12-26 01:04:00,1.07693,1.07749,1.07693,1.07749,11400000.0
2008-12-26 01:05:00,1.07689,1.07754,1.07662,1.07737,54200000.0
2008-12-26 01:06:00,1.0769,1.0769,1.0769,1.0769,4600000.0
2008-12-26 01:07:00,1.0769,1.0769,1.0769,1.0769,4600000.0
2008-12-26 01:08:00,1.07649,1.0773,1.07649,1.07706,27400000.0
2008-12-26 01:09:00,1.0769,1.0769,1.0769,1.0769,4600000.0
2008-12-26 01:10:00,1.0769,1.0769,1.0769,1.0769,3000000.0
2008-12-26 01:11:00,1.07732,1.07732,1.0773,1.07732,14200000.0
2008-12-26 01:12:00,1.07719,1.07734,1.07719,1.07734,31400000.0
2008-12-26 01:13:00,1.07729,1.07733,1.07716,1.07733,60400000.0
2008-12-26 01:14:00,1.07729,1.07739,1.07707,1.07739,96800000.0
2008-12-26 01:15:00,1.0769,1.0769,1.0769,1.0769,3000000.0
2008-12-26 01:16:00,1.07688,1.07735,1.07686,1.07708,65200000.0
2008-12-26 01:17:00,1.07709,1.07739,1.07697,1.07735,82200000.0
2008-12-26 01:18:00,1.07737,1.07737,1.07722,1.07727,74400000.0
2008-12-26 01:19:00,1.07684,1.0772,1.07681,1.07689,73000000.0
2008-12-26 01:20:00,1.07675,1.07691,1.07656,1.07679,116200000.0
2008-12-26 01:21:00,1.07684,1.07722,1.07684,1.0771,49800000.0
2008-12-26 01:22:00,1.077,1.07722,1.07691,1.07691,143400000.0
2008-12-26 01:23:00,1.07676,1.07676,1.07651,1.07651,12800000.0
2008-12-26 01:24:00,1.07635,1.07661,1.07635,1.07645,38800000.0
2008-12-26 01:25:00,1.07658,1.07658,1.0765,1.07652,54600000.0
2008-12-26 01:26:00,1.07671,1.07671,1.0764,1.0764,52200000.0
2008-12-26 01:27:00,1.07669,1.07669,1.07663,1.07663,8800000.0
2008-12-26 01:28:00,1.07705,1.07729,1.07705,1.07722,40200000.0
2008-12-26 01:29:00,1.07712,1.07735,1.07694,1.07718,65200000.0
2008-12-26 01:30:00,1.0769,1.0769,1.0769,1.0769,4600000.0
2008-12-26 01:31:00,1.0769,1.0769,1.0769,1.0769,3000000.0
2008-12-26 01:32:00,1.07663,1.07718,1.07663,1.07682,27400000.0
2008-12-26 01:33:00,1.0768,1.07701,1.07668,1.077,26400000.0
2008-12-26 01:34:00,1.07698,1.07698,1.07691,1.07698,36200000.0
2008-12-26 01:35:00,1.0769,1.0769,1.0769,1.0769,18400000.0
2008-12-26 01:36:00,1.07643,1.0772,1.07643,1.07694,45200000.0
2008-12-26 01:37:00,1.0769,1.0769,1.0769,1.0769,8400000.0
2008-12-26 01:38:00,1.07687,1.07721,1.07685,1.07689,44400000.0
2008-12-26 01:39:00,1.07652,1.07688,1.07639,1.07688,53600000.0
2008-12-26 01:40:00,1.07722,1.07722,1.07703,1.07714,44400000.0
2008-12-26 01:41:00,1.07717,1.0773,1.07678,1.07706,56400000.0
2008-12-26 01:42:00,1.0769,1.0769,1.0769,1.0769,10000000.0
2008-12-26 01:43:00,1.0769,1.0769,1.0769,1.0769,8400000.0
2008-12-26 01:44:00,1.0769,1.0773,1.0769,1.077,39000000.0
2008-12-26 01:45:00,1.0769,1.07695,1.0769,1.07695,27000000.0
2008-12-26 01:46:00,1.07695,1.07695,1.07695,1.07695,5400000.0
2008-12-26 01:47:00,1.0771,1.0771,1.0771,1.0771,5400000.0
2008-12-26 01:48:00,1.07687,1.07761,1.07687,1.07761,36000000.0
2008-12-26 01:49:00,1.07775,1.07806,1.07768,1.07795,59200000.0
2008-12-26 01:50:00,1.07788,1.07788,1.07725,1.07778,14000000.0
2008-12-26 01:51:00,1.07684,1.07762,1.07684,1.07737,45200000.0
2008-12-26 01:52:00,1.07675,1.07705,1.07675,1.07705,13000000.0
2008-12-26 01:53:00,1.07715,1.07715,1.07715,1.07715,5400000.0
2008-12-26 01:54:00,1.07715,1.07715,1.07715,1.07715,10800000.0
2008-12-26 01:55:00,1.07675,1.0769,1.07675,1.0769,7600000.0
2008-12-26 01:56:00,1.07732,1.07772,1.07732,1.07743,24600000.0
2008-12-26 01:57:00,1.0774,1.07766,1.0771,1.07759,37200000.0
2008-12-26 01:58:00,1.07755,1.07755,1.07743,1.07748,18200000.0
2008-12-26 01:59:00,1.0769,1.0769,1.0769,1.0769,7600000.0
2008-12-26 02:00:00,1.07665,1.07695,1.07665,1.07695,12800000.0
2008-12-26 02:01:00,1.07663,1.07745,1.07663,1.07745,53600000.0
2008-12-26 02:02:00,1.07705,1.07705,1.07705,1.07705,1600000.0
2008-12-26 02:03:00,1.07705,1.0777,1.07705,1.0774,41200000.0
2008-12-26 02:04:00,1.0774,1.0774,1.0774,1.0774,3200000.0
2008-12-26 02:05:00,1.0774,1.0774,1.0762,1.0764,60000000.0
2008-12-26 02:06:00,1.0764,1.0764,1.0764,1.0764,3000000.0
2008-12-26 02:07:00,1.0765,1.0765,1.0765,1.0765,4600000.0
2008-12-26 02:08:00,1.0764,1.0764,1.0764,1.0764,48600000.0
2008-12-26 02:09:00,1.0764,1.0765,1.0764,1.0765,90400000.0
2008-12-26 02:10:00,1.0765,1.0765,1.07635,1.0764,55200000.0
2008-12-26 02:11:00,1.07625,1.0763,1.07625,1.0763,24000000.0
2008-12-26 02:12:00,1.0763,1.0763,1.0763,1.0763,8000000.0
2008-12-26 02:13:00,1.07605,1.07615,1.076,1.076,53200000.0
2008-12-26 02:14:00,1.07605,1.07605,1.07605,1.07605,1600000.0
2008-12-26 02:15:00,1.07605,1.07605,1.07595,1.07595,24000000.0
2008-12-26 02:16:00,1.07605,1.07605,1.07595,1.076,45200000.0
2008-12-26 02:17:00,1.076,1.076,1.07585,1.0759,33600000.0
2008-12-26 02:18:00,1.0759,1.0759,1.0759,1.0759,7400000.0
2008-12-26 02:19:00,1.07563,1.07572,1.07561,1.07567,53600000.0
2008-12-26 02:20:00,1.0759,1.0759,1.0757,1.07575,50600000.0
2008-12-26 02:21:00,1.0758,1.0758,1.0758,1.0758,4400000.0
2008-12-26 02:22:00,1.0757,1.0759,1.0757,1.0759,25600000.0
2008-12-26 02:23:00,1.076,1.076,1.0757,1.0758,37200000.0
2008-12-26 02:24:00,1.07547,1.07615,1.07547,1.07606,34800000.0
2008-12-26 02:25:00,1.0762,1.07655,1.07615,1.07615,57600000.0
2008-12-26 02:26:00,1.0762,1.0762,1.0758,1.07605,57600000.0
2008-12-26 02:27:00,1.07603,1.07603,1.0759,1.0759,46400000.0
2008-12-26 02:28:00,1.07605,1.07605,1.07605,1.07605,9600000.0
2008-12-26 02:29:00,1.0761,1.0761,1.0758,1.076,40000000.0
2008-12-26 02:30:00,1.0759,1.0759,1.0759,1.0759,8000000.0
2008-12-26 02:31:00,1.076,1.076,1.0756,1.07565,128000000.0
2008-12-26 02:32:00,1.07565,1.07585,1.07565,1.0758,68800000.0
2008-12-26 02:33:00,1.0757,1.0757,1.0757,1.0757,9600000.0
2008-12-26 02:34:00,1.07607,1.07607,1.07534,1.07534,14800000.0
2008-12-26 02:35:00,1.0757,1.0757,1.0754,1.0755,91000000.0
2008-12-26 02:36:00,1.0754,1.0757,1.0754,1.0757,48000000.0
2008-12-26 02:37:00,1.0757,1.0757,1.0755,1.0756,64000000.0
2008-12-26 02:38:00,1.0757,1.0757,1.0757,1.0757,17600000.0
2008-12-26 02:39:00,1.0758,1.07605,1.0758,1.07605,64000000.0
2008-12-26 02:40:00,1.0761,1.07625,1.07605,1.07605,72000000.0
2008-12-26 02:41:00,1.07597,1.07652,1.0758,1.07606,14200000.0
2008-12-26 02:42:00,1.0761,1.0761,1.0761,1.0761,8000000.0
2008-12-26 02:43:00,1.07669,1.07669,1.07602,1.07612,11200000.0
2008-12-26 02:44:00,1.07598,1.07679,1.07598,1.07679,9000000.0
2008-12-26 02:45:00,1.07585,1.076,1.07525,1.0754,137200000.0
2008-12-26 02:46:00,1.0758,1.0758,1.07565,1.07565,24000000.0
2008-12-26 02:47:00,1.07575,1.07575,1.07525,1.07545,116800000.0
2008-12-26 02:48:00,1.0755,1.0755,1.0749,1.0755,113400000.0
2008-12-26 02:49:00,1.0752,1.0752,1.0752,1.0752,8000000.0
2008-12-26 02:50:00,1.07535,1.0755,1.07535,1.0755,24800000.0
2008-12-26 02:51:00,1.0754,1.0761,1.07525,1.076,135200000.0
2008-12-26 02:52:00,1.0761,1.0765,1.076,1.0762,138400000.0
2008-12-26 02:53:00,1.07625,1.0771,1.07625,1.0771,117800000.0
2008-12-26 02:54:00,1.07715,1.0779,1.07685,1.0779,244200000.0
2008-12-26 02:55:00,1.0778,1.07785,1.07705,1.07725,229800000.0
2008-12-26 02:56:00,1.07715,1.07715,1.07645,1.07685,84600000.0
2008-12-26 02:57:00,1.07665,1.07675,1.07645,1.07645,52600000.0
2008-12-26 02:58:00,1.07674,1.07697,1.07646,1.07651,25400000.0
2008-12-26 02:59:00,1.0765,1.0765,1.0765,1.0765,38400000.0
2008-12-26 03:00:00,1.0766,1.0767,1.0766,1.0767,32000000.0
2008-12-26 03:01:00,1.07717,1.07717,1.07646,1.0771,9600000.0
2008-12-26 03:02:00,1.0767,1.0767,1.0767,1.0767,1600000.0
2008-12-26 03:03:00,1.0767,1.07705,1.0767,1.07705,64000000.0
2008-12-26 03:04:00,1.07705,1.07705,1.07695,1.07695,24000000.0
2008-12-26 03:05:00,1.07708,1.07708,1.07641,1.07641,52200000.0
2008-12-26 03:06:00,1.07705,1.07705,1.07705,1.07705,8000000.0
2008-12-26 03:07:00,1.07705,1.07705,1.07705,1.07705,1600000.0
2008-12-26 03:08:00,1.07711,1.07724,1.07664,1.07691,77200000.0
2008-12-26 03:09:00,1.07695,1.077,1.07695,1.077,9600000.0
2008-12-26 03:10:00,1.077,1.077,1.077,1.077,1600000.0
2008-12-26 03:11:00,1.077,1.07705,1.07695,1.07695,33600000.0
2008-12-26 03:12:00,1.07705,1.07705,1.07705,1.07705,16000000.0
2008-12-26 03:13:00,1.07705,1.07705,1.07705,1.07705,8000000.0
2008-12-26 03:14:00,1.07705,1.07725,1.07705,1.07725,48000000.0
2008-12-26 03:15:00,1.0774,1.0781,1.0774,1.0779,64000000.0
2008-12-26 03:16:00,1.07832,1.07832,1.07731,1.07786,283400000.0
2008-12-26 03:17:00,1.07801,1.07815,1.07786,1.07793,120200003.0
2008-12-26 03:18:00,1.078,1.078,1.0779,1.0779,17600000.0
2008-12-26 03:19:00,1.0779,1.0779,1.0765,1.0773,105200000.0
2008-12-26 03:20:00,1.07735,1.07735,1.07735,1.07735,8000000.0
2008-12-26 03:21:00,1.07735,1.0774,1.07715,1.07725,73600000.0
2008-12-26 03:22:00,1.0773,1.0773,1.0773,1.0773,16000000.0
2008-12-26 03:23:00,1.07735,1.07735,1.0772,1.07725,64000000.0
2008-12-26 03:24:00,1.0777,1.0777,1.07686,1.07691,42000000.0
2008-12-26 03:25:00,1.07725,1.07725,1.077,1.07705,40000000.0
2008-12-26 03:26:00,1.07681,1.07763,1.0767,1.07763,13800000.0
2008-12-26 03:27:00,1.07752,1.07766,1.07731,1.07746,18600000.0
2008-12-26 03:28:00,1.07734,1.07783,1.07702,1.07702,29400000.0
2008-12-26 03:29:00,1.07691,1.07715,1.07678,1.07697,35200000.0
2008-12-26 03:30:00,1.07715,1.07743,1.07709,1.07709,23400000.0
2008-12-26 03:31:00,1.07705,1.07705,1.07705,1.07705,17600000.0
2008-12-26 03:32:00,1.07696,1.07737,1.07663,1.07685,34400000.0
2008-12-26 03:33:00,1.07705,1.07705,1.0769,1.07705,24000000.0
2008-12-26 03:34:00,1.0771,1.0773,1.0771,1.0773,40000000.0
2008-12-26 03:35:00,1.0773,1.0773,1.0772,1.07725,40000000.0
2008-12-26 03:36:00,1.07725,1.07725,1.07725,1.07725,8000000.0
2008-12-26 03:37:00,1.07715,1.07715,1.0763,1.07685,63200000.0
2008-12-26 03:38:00,1.077,1.077,1.0769,1.0769,16000000.0
2008-12-26 03:39:00,1.0767,1.0767,1.07645,1.0765,148800000.0
2008-12-26 03:40:00,1.0765,1.0765,1.0765,1.0765,4600000.0
2008-12-26 03:41:00,1.0765,1.0765,1.0765,1.0765,22600000.0
2008-12-26 03:42:00,1.0764,1.0765,1.0764,1.0765,42200000.0
2008-12-26 03:43:00,1.0764,1.0765,1.0764,1.0765,20200001.0
2008-12-26 03:44:00,1.0765,1.0765,1.0765,1.0765,18000000.0
2008-12-26 03:45:00,1.0765,1.0765,1.0765,1.0765,33000000.0
2008-12-26 03:46:00,1.0765,1.0765,1.0765,1.0765,37600000.0
2008-12-26 03:47:00,1.0765,1.0767,1.0765,1.0767,104400000.0
2008-12-26 03:48:00,1.07685,1.07695,1.07675,1.07695,27000000.0
2008-12-26 03:49:00,1.0767,1.0771,1.0767,1.0771,33200000.0
2008-12-26 03:50:00,1.0771,1.0771,1.07685,1.07685,35000000.0
2008-12-26 03:51:00,1.07695,1.07725,1.07695,1.07715,56800000.0
2008-12-26 03:52:00,1.07705,1.0771,1.07705,1.0771,37000000.0
2008-12-26 03:53:00,1.0771,1.0771,1.0771,1.0771,4800000.0
2008-12-26 03:54:00,1.0771,1.0771,1.0771,1.0771,2400000.0
2008-12-26 03:55:00,1.07715,1.07715,1.07715,1.07715,38000000.0
2008-12-26 03:56:00,1.07715,1.07735,1.07715,1.07735,12400000.0
2008-12-26 03:57:00,1.0767,1.0773,1.0767,1.0768,21400000.0
2008-12-26 03:58:00,1.07705,1.07705,1.07625,1.07635,90200000.0
2008-12-26 03:59:00,1.07635,1.07635,1.0762,1.0762,12200000.0
2008-12-26 04:00:00,1.07625,1.07635,1.07625,1.07635,15400000.0
2008-12-26 04:01:00,1.07635,1.07635,1.07625,1.0763,34400000.0
2008-12-26 04:02:00,1.0763,1.07635,1.07625,1.07635,73600000.0
2008-12-26 04:03:00,1.07635,1.0766,1.07635,1.0765,91200000.0
2008-12-26 04:04:00,1.0766,1.07675,1.0765,1.07655,66000000.0
2008-12-26 04:05:00,1.07655,1.07655,1.07625,1.07655,95400000.0
2008-12-26 04:06:00,1.0766,1.0766,1.07625,1.07655,108800001.0
2008-12-26 04:07:00,1.07668,1.07712,1.07656,1.07689,48000000.0
2008-12-26 04:08:00,1.07675,1.07685,1.07645,1.0766,28400000.0
2008-12-26 04:09:00,1.0766,1.0766,1.07645,1.0765,34800000.0
2008-12-26 04:10:00,1.0765,1.0766,1.0765,1.0766,19800000.0
2008-12-26 04:11:00,1.0768,1.0768,1.07655,1.0766,32000000.0
2008-12-26 04:12:00,1.0766,1.0766,1.0766,1.0766,5400000.0
2008-12-26 04:13:00,1.07665,1.0767,1.07645,1.0765,31600000.0
2008-12-26 04:14:00,1.0764,1.0764,1.0764,1.0764,24600000.0
2008-12-26 04:15:00,1.0764,1.0764,1.0764,1.0764,24600000.0
2008-12-26 04:16:00,1.0764,1.0764,1.0764,1.0764,30000000.0
2008-12-26 04:17:00,1.0764,1.0764,1.07625,1.07625,53799998.0
2008-12-26 04:18:00,1.0764,1.07675,1.0764,1.07675,34400000.0
2008-12-26 04:19:00,1.0768,1.0771,1.0768,1.0771,70200000.0
2008-12-26 04:20:00,1.077,1.077,1.077,1.077,10800000.0
2008-12-26 04:21:00,1.07705,1.07705,1.07705,1.07705,5400000.0
2008-12-26 04:22:00,1.0771,1.07735,1.0771,1.07735,45800000.0
2008-12-26 04:23:00,1.07689,1.07759,1.07689,1.07747,17200000.0
2008-12-26 04:24:00,1.07735,1.07745,1.07705,1.07745,94400000.0
2008-12-26 04:25:00,1.07745,1.07745,1.07745,1.07745,5400000.0
2008-12-26 04:26:00,1.07755,1.07785,1.07755,1.0778,59400000.0
2008-12-26 04:27:00,1.07785,1.07785,1.07785,1.07785,5400000.0
2008-12-26 04:28:00,1.0781,1.0781,1.0781,1.0781,5400000.0
2008-12-26 04:29:00,1.07825,1.07825,1.0779,1.0779,30000000.0
2008-12-26 04:30:00,1.0779,1.0779,1.0779,1.0779,3000000.0
2008-12-26 04:31:00,1.0779,1.0779,1.0779,1.0779,12200000.0
2008-12-26 04:32:00,1.0779,1.0779,1.0779,1.0779,3000000.0
2008-12-26 04:33:00,1.0778,1.0779,1.0778,1.0779,44200000.0
2008-12-26 04:34:00,1.0779,1.0779,1.0779,1.0779,4600000.0
2008-12-26 04:35:00,1.078,1.07805,1.0778,1.0779,32800000.0
2008-12-26 04:36:00,1.078,1.0782,1.078,1.0782,28600000.0
2008-12-26 04:37:00,1.07825,1.0785,1.07825,1.0784,48600000.0
2008-12-26 04:38:00,1.0785,1.0785,1.0784,1.0785,20800000.0
2008-12-26 04:39:00,1.07855,1.07875,1.07855,1.0787,73200000.0
2008-12-26 04:40:00,1.07875,1.07875,1.0782,1.0786,161400000.0
2008-12-26 04:41:00,1.07835,1.0789,1.0783,1.0785,174400001.0
2008-12-26 04:42:00,1.0786,1.07905,1.07845,1.07905,119200000.0
2008-12-26 04:43:00,1.07905,1.07915,1.07875,1.07905,126000001.0
2008-12-26 04:44:00,1.0789,1.0789,1.0789,1.0789,24600000.0
2008-12-26 04:45:00,1.0786,1.0789,1.0786,1.0789,14400000.0
2008-12-26 04:46:00,1.0789,1.0789,1.0786,1.0787,27800000.0
2008-12-26 04:47:00,1.07885,1.0789,1.07885,1.0789,9600000.0
2008-12-26 04:48:00,1.07875,1.07913,1.07875,1.07885,57400000.0
2008-12-26 04:49:00,1.0789,1.0789,1.0789,1.0789,4800000.0
2008-12-26 04:50:00,1.07896,1.07915,1.07881,1.0789,33200000.0
2008-12-26 04:51:00,1.07872,1.07924,1.07864,1.07897,83400000.0
2008-12-26 04:52:00,1.0789,1.0789,1.0789,1.0789,1600000.0
2008-12-26 04:53:00,1.07914,1.07928,1.07871,1.07922,99400000.0
2008-12-26 04:54:00,1.0789,1.0789,1.0789,1.0789,8600000.0
2008-12-26 04:55:00,1.0789,1.0789,1.0789,1.0789,4800000.0
2008-12-26 04:56:00,1.07896,1.07937,1.07877,1.07921,117200000.0
2008-12-26 04:57:00,1.07868,1.07916,1.07864,1.07893,124000000.0
2008-12-26 04:58:00,1.0789,1.0789,1.0789,1.0789,6400000.0
2008-12-26 04:59:00,1.07874,1.07926,1.07836,1.079,170600000.0
2008-12-26 05:00:00,1.0789,1.0789,1.07825,1.0787,85400000.0
2008-12-26 05:01:00,1.0787,1.0787,1.0787,1.0787,10800000.0
2008-12-26 05:02:00,1.0786,1.07895,1.07853,1.07891,47600000.0
2008-12-26 05:03:00,1.07852,1.07894,1.07852,1.07875,230200000.0
2008-12-26 05:04:00,1.0792,1.0792,1.07912,1.07912,20400000.0
2008-12-26 05:05:00,1.0786,1.07865,1.0786,1.07865,16200000.0
2008-12-26 05:06:00,1.0787,1.0787,1.0786,1.0786,21600000.0
2008-12-26 05:07:00,1.07875,1.07885,1.0787,1.07885,27000000.0
2008-12-26 05:08:00,1.07875,1.07875,1.07875,1.07875,10800000.0
2008-12-26 05:09:00,1.07885,1.0789,1.0788,1.0788,57200000.0
2008-12-26 05:10:00,1.07885,1.07885,1.07885,1.07885,68200000.0
2008-12-26 05:11:00,1.07907,1.07921,1.07862,1.07862,83600000.0
2008-12-26 05:12:00,1.07915,1.07918,1.07875,1.07918,19200000.0
2008-12-26 05:13:00,1.07867,1.07925,1.07867,1.07925,87800000.0
2008-12-26 05:14:00,1.0787,1.0787,1.0787,1.0787,19400000.0
2008-12-26 05:15:00,1.07875,1.07875,1.07875,1.07875,3000000.0
2008-12-26 05:16:00,1.0791,1.0791,1.07858,1.07893,28200000.0
2008-12-26 05:17:00,1.07897,1.07917,1.07859,1.07891,64200000.0
2008-12-26 05:18:00,1.0788,1.07885,1.07875,1.07875,57200000.0
2008-12-26 05:19:00,1.07885,1.07885,1.07885,1.07885,8600000.0
2008-12-26 05:20:00,1.0789,1.0791,1.07825,1.07875,120600000.0
2008-12-26 05:21:00,1.0786,1.07875,1.07815,1.0783,144600000.0
2008-12-26 05:22:00,1.0783,1.07855,1.0774,1.0774,109600000.0
2008-12-26 05:23:00,1.07765,1.07815,1.07765,1.07805,76000000.0
2008-12-26 05:24:00,1.07805,1.07815,1.07805,1.07805,48600000.0
2008-12-26 05:25:00,1.07805,1.0781,1.078,1.07805,24000000.0
2008-12-26 05:26:00,1.07795,1.07835,1.0779,1.07835,74000000.0
2008-12-26 05:27:00,1.07825,1.07825,1.0763,1.07655,146200000.0
2008-12-26 05:28:00,1.0766,1.0767,1.0765,1.0767,107400000.0
2008-12-26 05:29:00,1.0766,1.0767,1.0766,1.07665,37800000.0
2008-12-26 05:30:00,1.07655,1.0766,1.07655,1.0766,45199999.0
2008-12-26 05:31:00,1.07665,1.07665,1.07655,1.0766,36200000.0
2008-12-26 05:32:00,1.07645,1.0765,1.0763,1.0763,120000000.0
2008-12-26 05:33:00,1.07645,1.07645,1.07575,1.0759,220800000.0
2008-12-26 05:34:00,1.0759,1.0761,1.07585,1.0761,37800000.0
2008-12-26 05:35:00,1.076,1.07655,1.076,1.07655,97200000.0
2008-12-26 05:36:00,1.0767,1.0767,1.0763,1.0763,210200000.0
2008-12-26 05:37:00,1.0764,1.07655,1.0762,1.0763,108000000.0
2008-12-26 05:38:00,1.0763,1.0766,1.07625,1.0765,91800000.0
2008-12-26 05:39:00,1.0766,1.0766,1.0765,1.0765,16200000.0
2008-12-26 05:40:00,1.07655,1.0767,1.07655,1.0767,21600000.0
2008-12-26 05:41:00,1.07675,1.07685,1.07665,1.07665,40400000.0
2008-12-26 05:42:00,1.07665,1.07704,1.0763,1.07665,69600000.0
2008-12-26 05:43:00,1.0766,1.0771,1.07651,1.07658,100600000.0
2008-12-26 05:44:00,1.07624,1.07705,1.07624,1.07657,145600000.0
2008-12-26 05:45:00,1.07675,1.07675,1.07665,1.07675,16200000.0
2008-12-26 05:46:00,1.07685,1.07705,1.0765,1.0769,126200000.0
2008-12-26 05:47:00,1.07695,1.07731,1.07685,1.07731,16800000.0
2008-12-26 05:48:00,1.07665,1.07665,1.07665,1.07665,10800000.0
2008-12-26 05:49:00,1.07671,1.07721,1.07595,1.0765,102800000.0
2008-12-26 05:50:00,1.07648,1.0771,1.07635,1.07675,179000000.0
2008-12-26 05:51:00,1.07632,1.07698,1.07631,1.07678,126800000.0
2008-12-26 05:52:00,1.07655,1.0766,1.07655,1.0766,24200000.0
2008-12-26 05:53:00,1.07665,1.07665,1.07655,1.07665,27000000.0
2008-12-26 05:54:00,1.07655,1.07665,1.0765,1.0765,37800000.0
2008-12-26 05:55:00,1.07669,1.07678,1.07599,1.07624,133400000.0
2008-12-26 05:56:00,1.0766,1.0766,1.0766,1.0766,5400000.0
2008-12-26 05:57:00,1.0765,1.0765,1.0765,1.0765,5400000.0
2008-12-26 05:58:00,1.0766,1.0766,1.0765,1.0765,21600000.0
2008-12-26 05:59:00,1.0764,1.07655,1.0764,1.0764,79200000.0
2008-12-26 06:00:00,1.07645,1.07645,1.0762,1.0763,96200000.0
2008-12-26 06:01:00,1.07608,1.07654,1.07578,1.07654,129400000.0
2008-12-26 06:02:00,1.07617,1.07653,1.07582,1.07582,46600000.0
2008-12-26 06:03:00,1.07651,1.07659,1.07635,1.07659,33800000.0
2008-12-26 06:04:00,1.0763,1.0765,1.0763,1.0763,91000000.0
2008-12-26 06:05:00,1.0763,1.0763,1.0763,1.0763,106800000.0
2008-12-26 06:06:00,1.0763,1.0763,1.0763,1.0763,48000000.0
2008-12-26 06:07:00,1.0763,1.0763,1.0763,1.0763,112000000.0
2008-12-26 06:08:00,1.0763,1.0763,1.0763,1.0763,146400002.0
2008-12-26 06:09:00,1.07615,1.07643,1.07603,1.07608,63800000.0
2008-12-26 06:10:00,1.0759,1.0759,1.07567,1.07569,65800000.0
2008-12-26 06:11:00,1.07625,1.07634,1.07605,1.07605,134800000.0
2008-12-26 06:12:00,1.0763,1.0763,1.0763,1.0763,101400000.0
2008-12-26 06:13:00,1.0763,1.0763,1.0763,1.0763,16000000.0
2008-12-26 06:14:00,1.0763,1.0763,1.0763,1.0763,96000000.0
2008-12-26 06:15:00,1.07611,1.07654,1.07611,1.07633,323200000.0
2008-12-26 06:16:00,1.0764,1.07665,1.0762,1.07665,201000000.0
2008-12-26 06:17:00,1.0767,1.0768,1.0767,1.0767,21600000.0
2008-12-26 06:18:00,1.0766,1.0766,1.0765,1.0765,21600000.0
2008-12-26 06:19:00,1.07665,1.07675,1.07665,1.07675,43200000.0
2008-12-26 06:20:00,1.07665,1.07675,1.07665,1.07675,32400000.0
2008-12-26 06:21:00,1.07665,1.07675,1.07665,1.07675,10800000.0
2008-12-26 06:22:00,1.0768,1.07685,1.0768,1.07685,10800000.0
2008-12-26 06:23:00,1.07675,1.07675,1.07675,1.07675,5400000.0
2008-12-26 06:24:00,1.07675,1.07675,1.07675,1.07675,5400000.0
2008-12-26 06:25:00,1.07705,1.07723,1.07637,1.07637,29400000.0
2008-12-26 06:26:00,1.07703,1.07703,1.07646,1.07659,216200000.0
2008-12-26 06:27:00,1.07631,1.07665,1.07631,1.07653,228000000.0
2008-12-26 06:28:00,1.07657,1.07672,1.07657,1.07672,93600000.0
2008-12-26 06:29:00,1.07665,1.07675,1.07665,1.07675,10800000.0
2008-12-26 06:30:00,1.07644,1.07703,1.07636,1.07703,119800000.0
2008-12-26 06:31:00,1.0768,1.0772,1.0765,1.07695,169200000.0
2008-12-26 06:32:00,1.07685,1.07695,1.0768,1.07685,102600000.0
2008-12-26 06:33:00,1.07695,1.077,1.07675,1.0768,205200000.0
2008-12-26 06:34:00,1.07665,1.07685,1.07665,1.0767,283200010.0
2008-12-26 06:35:00,1.0767,1.0767,1.07655,1.07655,352000000.0
2008-12-26 06:36:00,1.0767,1.0767,1.07655,1.07655,448000000.0
2008-12-26 06:37:00,1.0767,1.0767,1.07625,1.0766,360000000.0
2008-12-26 06:38:00,1.07625,1.07625,1.07625,1.07625,48000000.0
2008-12-26 06:39:00,1.07675,1.07675,1.0767,1.0767,16600000.0
2008-12-26 06:40:00,1.07605,1.07605,1.076,1.076,26600000.0
2008-12-26 06:41:00,1.07683,1.07683,1.0767,1.07672,90800000.0
2008-12-26 06:42:00,1.0764,1.0764,1.0764,1.0764,48000000.0
2008-12-26 06:43:00,1.0745,1.07475,1.0745,1.07475,8800000.0
2008-12-26 06:44:00,1.07575,1.07585,1.07575,1.07585,13400000.0
2008-12-26 06:45:00,1.07645,1.07645,1.0762,1.0762,72000000.0
2008-12-26 06:46:00,1.07655,1.07655,1.07655,1.07655,24000000.0
2008-12-26 06:47:00,1.0763,1.07655,1.0754,1.07555,179000000.0
2008-12-26 06:48:00,1.0756,1.07585,1.0756,1.07585,15600000.0
2008-12-26 06:49:00,1.07595,1.07595,1.07535,1.07585,59400000.0
2008-12-26 06:50:00,1.07605,1.07605,1.07605,1.07605,5400000.0
2008-12-26 06:51:00,1.0761,1.07615,1.076,1.0761,27000000.0
2008-12-26 06:52:00,1.07631,1.07644,1.07611,1.0762,46000000.0
2008-12-26 06:53:00,1.07647,1.07655,1.07642,1.07655,115800000.0
2008-12-26 06:54:00,1.0762,1.0763,1.07615,1.07615,40400000.0
2008-12-26 06:55:00,1.07625,1.07625,1.076,1.0761,70200000.0
2008-12-26 06:56:00,1.0762,1.0768,1.076,1.076,51200000.0
2008-12-26 06:57:00,1.07619,1.07668,1.07611,1.07668,28800000.0
2008-12-26 06:58:00,1.076,1.0762,1.076,1.0762,27000000.0
2008-12-26 06:59:00,1.07625,1.07625,1.07625,1.07625,5400000.0
2008-12-26 07:00:00,1.0763,1.07645,1.0762,1.07635,40400000.0
2008-12-26 07:01:00,1.07645,1.07655,1.07645,1.07655,21600000.0
2008-12-26 07:02:00,1.0766,1.07665,1.0766,1.07665,10800000.0
2008-12-26 07:03:00,1.07643,1.07653,1.07619,1.07619,31400000.0
2008-12-26 07:04:00,1.0764,1.0764,1.07595,1.07595,16200000.0
2008-12-26 07:05:00,1.07596,1.07666,1.07596,1.07666,21800000.0
2008-12-26 07:06:00,1.07615,1.07642,1.07604,1.07604,29600000.0
2008-12-26 07:07:00,1.07625,1.0763,1.07615,1.07615,29600000.0
2008-12-26 07:08:00,1.07645,1.0769,1.07615,1.0763,39800000.0
2008-12-26 07:09:00,1.0764,1.0764,1.0764,1.0764,5400000.0
2008-12-26 07:10:00,1.0763,1.07696,1.0763,1.07686,14200000.0
2008-12-26 07:11:00,1.07688,1.07707,1.0764,1.07707,84600000.0
2008-12-26 07:12:00,1.0763,1.0763,1.0761,1.0762,114800000.0
2008-12-26 07:13:00,1.0762,1.0762,1.0762,1.0762,48000000.0
2008-12-26 07:14:00,1.0762,1.0762,1.0762,1.0762,96000000.0
2008-12-26 07:15:00,1.0762,1.0762,1.0762,1.0762,48000000.0
2008-12-26 07:16:00,1.0762,1.0762,1.0762,1.0762,24000000.0
2008-12-26 07:17:00,1.0762,1.0762,1.0762,1.0762,240000000.0
2008-12-26 07:18:00,1.0762,1.0762,1.0762,1.0762,72000000.0
2008-12-26 07:19:00,1.0762,1.0762,1.07515,1.07515,299000000.0
2008-12-26 07:20:00,1.07515,1.07515,1.07515,1.07515,5400000.0
2008-12-26 07:21:00,1.075,1.07515,1.0749,1.07515,70600000.0
2008-12-26 07:22:00,1.0752,1.07525,1.0752,1.07525,21600000.0
2008-12-26 07:23:00,1.0753,1.0753,1.0753,1.0753,10800000.0
2008-12-26 07:24:00,1.0752,1.0752,1.07485,1.0749,72400000.0
2008-12-26 07:25:00,1.0749,1.0749,1.07485,1.0749,117400000.0
2008-12-26 07:26:00,1.0749,1.0749,1.0749,1.0749,77400000.0
2008-12-26 07:27:00,1.0749,1.0749,1.0749,1.0749,96000000.0
2008-12-26 07:28:00,1.0749,1.0749,1.0749,1.0749,72000000.0
2008-12-26 07:29:00,1.0749,1.0749,1.0749,1.0749,96000000.0
2008-12-26 07:30:00,1.0749,1.0749,1.0749,1.0749,48000000.0
2008-12-26 07:31:00,1.0749,1.0749,1.0749,1.0749,40000000.0
2008-12-26 07:32:00,1.0749,1.0749,1.0749,1.0749,56000000.0
2008-12-26 07:33:00,1.0749,1.0749,1.07395,1.07415,192400000.0
2008-12-26 07:34:00,1.07425,1.0745,1.07385,1.0745,135000000.0
2008-12-26 07:35:00,1.0745,1.0745,1.0742,1.0744,49400000.0
2008-12-26 07:36:00,1.0744,1.0744,1.0744,1.0744,36800000.0
2008-12-26 07:37:00,1.0744,1.0744,1.0744,1.0744,18400000.0
2008-12-26 07:38:00,1.0744,1.0744,1.0743,1.0744,98000000.0
2008-12-26 07:39:00,1.0746,1.07477,1.07443,1.07443,11000000.0
2008-12-26 07:40:00,1.07433,1.07493,1.07433,1.07493,45000000.0
2008-12-26 07:41:00,1.0744,1.0744,1.0744,1.0744,10000000.0
2008-12-26 07:42:00,1.0744,1.0745,1.0744,1.0745,17400000.0
2008-12-26 07:43:00,1.07435,1.0745,1.07435,1.0744,65200000.0
2008-12-26 07:44:00,1.0744,1.0744,1.0744,1.0744,52200000.0
2008-12-26 07:45:00,1.0744,1.0744,1.0743,1.0744,17400000.0
2008-12-26 07:46:00,1.0744,1.0744,1.07425,1.0743,15800000.0
2008-12-26 07:47:00,1.07425,1.07469,1.07401,1.07469,66800000.0
2008-12-26 07:48:00,1.07465,1.07473,1.07433,1.07451,53000000.0
2008-12-26 07:49:00,1.0743,1.0743,1.0743,1.0743,5400000.0
2008-12-26 07:50:00,1.0743,1.0743,1.07375,1.07375,49800000.0
2008-12-26 07:51:00,1.07385,1.07415,1.07385,1.07415,18600000.0
2008-12-26 07:52:00,1.07425,1.0743,1.0742,1.0743,27000000.0
2008-12-26 07:53:00,1.0743,1.07435,1.0742,1.07425,27000000.0
2008-12-26 07:54:00,1.07415,1.0744,1.07415,1.0743,48600000.0
2008-12-26 07:55:00,1.0744,1.0744,1.07425,1.0743,54000000.0
2008-12-26 07:56:00,1.07445,1.0745,1.07415,1.07435,148200000.0
2008-12-26 07:57:00,1.0744,1.0745,1.07435,1.07445,43200000.0
2008-12-26 07:58:00,1.07445,1.07445,1.07445,1.07445,5400000.0
2008-12-26 07:59:00,1.0745,1.0745,1.0744,1.0745,21600000.0
2008-12-26 08:00:00,1.0744,1.0744,1.0744,1.0744,5400000.0
2008-12-26 08:01:00,1.07445,1.07445,1.07395,1.074,77000000.0
2008-12-26 08:02:00,1.07425,1.0744,1.07425,1.0744,13400000.0
2008-12-26 08:03:00,1.0742,1.0744,1.0742,1.0744,13800000.0
2008-12-26 08:04:00,1.0743,1.07435,1.07425,1.07425,29400000.0
2008-12-26 08:05:00,1.07425,1.07425,1.07415,1.07415,10800000.0
2008-12-26 08:06:00,1.0742,1.0742,1.0742,1.0742,5400000.0
2008-12-26 08:07:00,1.0742,1.0742,1.0742,1.0742,5400000.0
2008-12-26 08:08:00,1.07425,1.07425,1.07425,1.07425,10800000.0
2008-12-26 08:09:00,1.07422,1.07461,1.0741,1.07461,98600000.0
2008-12-26 08:10:00,1.07412,1.07453,1.07412,1.07432,74600000.0
2008-12-26 08:11:00,1.0743,1.07435,1.0743,1.07435,10800000.0
2008-12-26 08:12:00,1.0744,1.0744,1.0744,1.0744,5400000.0
2008-12-26 08:13:00,1.07449,1.07454,1.07409,1.0745,186200000.0
2008-12-26 08:14:00,1.07445,1.07445,1.07445,1.07445,10800000.0
2008-12-26 08:15:00,1.07445,1.07445,1.07445,1.07445,10800000.0
2008-12-26 08:16:00,1.07445,1.07445,1.07445,1.07445,5400000.0
2008-12-26 08:17:00,1.07445,1.07445,1.07445,1.07445,10800000.0
2008-12-26 08:18:00,1.07457,1.07465,1.07456,1.07463,57200000.0
2008-12-26 08:19:00,1.07445,1.07445,1.07445,1.07445,5400000.0
2008-12-26 08:20:00,1.07445,1.07445,1.07425,1.07425,27000000.0
2008-12-26 08:21:00,1.07425,1.07425,1.07415,1.0742,27000000.0
2008-12-26 08:22:00,1.0743,1.0743,1.0743,1.0743,5400000.0
2008-12-26 08:23:00,1.0742,1.0742,1.0742,1.0742,5400000.0
2008-12-26 08:24:00,1.0743,1.0743,1.0743,1.0743,5400000.0
2008-12-26 08:25:00,1.0744,1.0745,1.0744,1.0744,27600000.0
2008-12-26 08:26:00,1.0742,1.0746,1.0742,1.0746,37800000.0
2008-12-26 08:27:00,1.0747,1.075,1.07455,1.0746,89000000.0
2008-12-26 08:28:00,1.07465,1.07465,1.07415,1.07445,29600000.0
2008-12-26 08:29:00,1.0749,1.07565,1.0749,1.0749,118600000.0
2008-12-26 08:30:00,1.07495,1.07495,1.0744,1.0748,51200000.0
2008-12-26 08:31:00,1.0749,1.0749,1.07415,1.0742,15600000.0
2008-12-26 08:32:00,1.0742,1.07425,1.0742,1.07425,16200000.0
2008-12-26 08:33:00,1.07417,1.07463,1.07417,1.07463,44200000.0
2008-12-26 08:34:00,1.07415,1.07469,1.07408,1.07469,55200000.0
2008-12-26 08:35:00,1.07461,1.07465,1.07425,1.07433,62400000.0
2008-12-26 08:36:00,1.07465,1.0747,1.0744,1.07464,148400000.0
2008-12-26 08:37:00,1.07385,1.07385,1.07385,1.07385,5400000.0
2008-12-26 08:38:00,1.07462,1.07462,1.07398,1.07421,34000000.0
2008-12-26 08:39:00,1.0741,1.0741,1.0741,1.0741,2400000.0
2008-12-26 08:40:00,1.07395,1.07435,1.07395,1.07435,15800000.0
2008-12-26 08:41:00,1.0744,1.07535,1.07435,1.07455,189400000.0
2008-12-26 08:42:00,1.07465,1.075,1.07465,1.07495,49000000.0
2008-12-26 08:43:00,1.07495,1.0758,1.0748,1.07495,88600001.0
2008-12-26 08:44:00,1.0751,1.0751,1.0751,1.0751,9800000.0
2008-12-26 08:45:00,1.0751,1.07525,1.07495,1.07515,142800000.0
2008-12-26 08:46:00,1.07515,1.07535,1.075,1.0753,172800000.0
2008-12-26 08:47:00,1.0754,1.0754,1.07515,1.0752,76600000.0
2008-12-26 08:48:00,1.0752,1.07525,1.0752,1.07525,25200000.0
2008-12-26 08:49:00,1.0753,1.07535,1.0752,1.07535,38600000.0
2008-12-26 08:50:00,1.07539,1.07553,1.07524,1.07553,210200000.0
2008-12-26 08:51:00,1.0757,1.076,1.0757,1.076,28800000.0
2008-12-26 08:52:00,1.07585,1.07605,1.07585,1.07605,36400000.0
2008-12-26 08:53:00,1.0761,1.0761,1.07595,1.07595,24400000.0
2008-12-26 08:54:00,1.07595,1.07595,1.07595,1.07595,20800000.0
2008-12-26 08:55:00,1.07595,1.076,1.07595,1.076,49200000.0
2008-12-26 08:56:00,1.076,1.076,1.076,1.076,12200000.0
2008-12-26 08:57:00,1.076,1.07625,1.076,1.07625,9400000.0
2008-12-26 08:58:00,1.0764,1.0764,1.0764,1.0764,9600000.0
2008-12-26 08:59:00,1.0764,1.0764,1.0764,1.0764,9400000.0
2008-12-26 09:00:00,1.07635,1.07635,1.0761,1.0761,36400000.0
2008-12-26 09:01:00,1.0761,1.0761,1.0761,1.0761,32400000.0
2008-12-26 09:02:00,1.0761,1.0761,1.07495,1.0751,35000000.0
2008-12-26 09:03:00,1.07553,1.07553,1.07465,1.075,215000000.0
2008-12-26 09:04:00,1.0751,1.0751,1.0751,1.0751,5400000.0
2008-12-26 09:05:00,1.0751,1.0751,1.07475,1.07475,21600000.0
2008-12-26 09:06:00,1.0749,1.0749,1.07485,1.07485,19600000.0
2008-12-26 09:07:00,1.0749,1.0749,1.07485,1.07485,10800000.0
2008-12-26 09:08:00,1.07485,1.07485,1.07445,1.0745,161600002.0
2008-12-26 09:09:00,1.0746,1.07475,1.0744,1.0747,91400002.0
2008-12-26 09:10:00,1.07475,1.0748,1.07475,1.07475,16200000.0
2008-12-26 09:11:00,1.07505,1.07563,1.07446,1.07483,55800000.0
2008-12-26 09:12:00,1.07471,1.07516,1.07444,1.07516,29000000.0
2008-12-26 09:13:00,1.07465,1.07465,1.07455,1.07455,16200000.0
2008-12-26 09:14:00,1.0746,1.07475,1.0746,1.07475,16200000.0
2008-12-26 09:15:00,1.0748,1.07495,1.0748,1.0749,32400000.0
2008-12-26 09:16:00,1.0749,1.0749,1.0749,1.0749,5400000.0
2008-12-26 09:17:00,1.07495,1.07495,1.07485,1.07485,16200000.0
2008-12-26 09:18:00,1.07485,1.07485,1.0744,1.0745,133800000.0
2008-12-26 09:19:00,1.0745,1.0745,1.0745,1.0745,131799999.0
2008-12-26 09:20:00,1.0745,1.0745,1.0745,1.0745,224000000.0
2008-12-26 09:21:00,1.0745,1.0745,1.0745,1.0745,192000000.0
2008-12-26 09:22:00,1.0745,1.0745,1.0745,1.0745,256000000.0
2008-12-26 09:23:00,1.07372,1.07429,1.07327,1.07391,225000000.0
2008-12-26 09:24:00,1.0739,1.07425,1.0738,1.07415,35800000.0
2008-12-26 09:25:00,1.07361,1.07418,1.07361,1.07415,319600000.0
2008-12-26 09:26:00,1.0743,1.0743,1.07385,1.0739,72000000.0
2008-12-26 09:27:00,1.0739,1.0739,1.0739,1.0739,7000000.0
2008-12-26 09:28:00,1.07389,1.07401,1.07375,1.07398,367400000.0
2008-12-26 09:29:00,1.0739,1.0739,1.0739,1.0739,15600000.0
2008-12-26 09:30:00,1.07395,1.0741,1.0739,1.0739,8200000.0
2008-12-26 09:31:00,1.07405,1.07405,1.07405,1.07405,2400000.0
2008-12-26 09:32:00,1.07405,1.07415,1.07405,1.07405,24200000.0
2008-12-26 09:33:00,1.0741,1.07425,1.0741,1.07425,19400000.0
2008-12-26 09:34:00,1.07425,1.0744,1.07425,1.07425,23200000.0
2008-12-26 09:35:00,1.0742,1.0742,1.0742,1.0742,5400000.0
2008-12-26 09:36:00,1.07436,1.07436,1.07363,1.07435,541600003.0
2008-12-26 09:37:00,1.07435,1.07435,1.0742,1.0742,9800000.0
2008-12-26 09:38:00,1.07435,1.07435,1.07435,1.07435,13000000.0
2008-12-26 09:39:00,1.07435,1.07435,1.0742,1.0742,18600000.0
2008-12-26 09:40:00,1.07386,1.07433,1.07386,1.07414,397600000.0
2008-12-26 09:41:00,1.07415,1.07415,1.07405,1.07405,16200000.0
2008-12-26 09:42:00,1.0741,1.07455,1.07405,1.07445,83000000.0
2008-12-26 09:43:00,1.07455,1.07455,1.07445,1.07445,57800000.0
2008-12-26 09:44:00,1.0745,1.0745,1.07445,1.07445,12200000.0
2008-12-26 09:45:00,1.0748,1.07489,1.07414,1.07438,147200000.0
2008-12-26 09:46:00,1.0744,1.0744,1.07425,1.07425,13800000.0
2008-12-26 09:47:00,1.07455,1.07474,1.07384,1.07454,269800000.0
2008-12-26 09:48:00,1.07458,1.07479,1.07439,1.07466,279000000.0
2008-12-26 09:49:00,1.07467,1.07495,1.07461,1.07484,466600001.0
2008-12-26 09:50:00,1.0742,1.0744,1.0741,1.0744,64000000.0
2008-12-26 09:51:00,1.07455,1.07455,1.07455,1.07455,32400000.0
2008-12-26 09:52:00,1.07455,1.07455,1.07445,1.07445,8800000.0
2008-12-26 09:53:00,1.07445,1.07445,1.07415,1.07415,15600000.0
2008-12-26 09:54:00,1.0743,1.0747,1.0743,1.07465,37800000.0
2008-12-26 09:55:00,1.07465,1.07465,1.07465,1.07465,5400000.0
2008-12-26 09:56:00,1.07465,1.07475,1.07465,1.07475,32400000.0
2008-12-26 09:57:00,1.07465,1.075,1.07455,1.07495,58200000.0
2008-12-26 09:58:00,1.0749,1.07505,1.0749,1.075,32400000.0
2008-12-26 09:59:00,1.0749,1.0751,1.0749,1.0751,102600000.0
2008-12-26 10:00:00,1.0751,1.07515,1.0751,1.07515,21600000.0
2008-12-26 10:01:00,1.07515,1.07525,1.07515,1.07525,21600000.0
2008-12-26 10:02:00,1.07525,1.0762,1.07525,1.076,189600000.0
2008-12-26 10:03:00,1.07605,1.07605,1.07605,1.07605,16200000.0
2008-12-26 10:04:00,1.0761,1.0761,1.07605,1.07605,21600000.0
2008-12-26 10:05:00,1.07615,1.0763,1.076,1.0763,60600000.0
2008-12-26 10:06:00,1.0763,1.0767,1.0757,1.0759,102800000.0
2008-12-26 10:07:00,1.0759,1.0759,1.07585,1.07585,70200000.0
2008-12-26 10:08:00,1.0758,1.0758,1.0758,1.0758,5400000.0
2008-12-26 10:09:00,1.0758,1.0759,1.0758,1.07585,21600000.0
2008-12-26 10:10:00,1.07585,1.0759,1.0758,1.0758,70200000.0
2008-12-26 10:11:00,1.07565,1.07588,1.0755,1.07582,553000000.0
2008-12-26 10:12:00,1.07575,1.07575,1.07575,1.07575,5400000.0
2008-12-26 10:13:00,1.0757,1.0758,1.07565,1.0757,81000000.0
2008-12-26 10:14:00,1.07575,1.0759,1.0757,1.0759,32400000.0
2008-12-26 10:15:00,1.07585,1.07585,1.0757,1.0757,27000000.0
2008-12-26 10:16:00,1.07575,1.07575,1.07555,1.07555,54000000.0
2008-12-26 10:17:00,1.07555,1.07555,1.0754,1.0754,43200000.0
2008-12-26 10:18:00,1.0754,1.0754,1.07415,1.0743,155600000.0
2008-12-26 10:19:00,1.0743,1.0743,1.0741,1.0741,140400000.0
2008-12-26 10:20:00,1.07415,1.0743,1.0741,1.0743,64800000.0
2008-12-26 10:21:00,1.0743,1.0743,1.0743,1.0743,37800000.0
2008-12-26 10:22:00,1.0743,1.0743,1.0743,1.0743,5400000.0
2008-12-26 10:23:00,1.0743,1.0743,1.0743,1.0743,5400000.0
2008-12-26 10:24:00,1.0743,1.0743,1.0743,1.0743,5400000.0
2008-12-26 10:25:00,1.0743,1.0743,1.0741,1.07415,29400000.0
2008-12-26 10:26:00,1.0742,1.0742,1.07392,1.07413,243600000.0
2008-12-26 10:27:00,1.0742,1.07429,1.07386,1.07386,334800000.0
2008-12-26 10:28:00,1.07415,1.07415,1.07415,1.07415,1600000.0
2008-12-26 10:29:00,1.07415,1.07415,1.07415,1.07415,8000000.0
2008-12-26 10:30:00,1.07396,1.07438,1.07396,1.07438,27600000.0
2008-12-26 10:31:00,1.07415,1.07415,1.07415,1.07415,24000000.0
2008-12-26 10:32:00,1.07415,1.07415,1.07415,1.07415,96000000.0
2008-12-26 10:33:00,1.07415,1.07415,1.07415,1.07415,56000000.0
2008-12-26 10:34:00,1.07415,1.07415,1.07415,1.07415,32000000.0
2008-12-26 10:35:00,1.07415,1.07415,1.07415,1.07415,8000000.0
2008-12-26 10:36:00,1.07415,1.07415,1.07415,1.07415,32000000.0
2008-12-26 10:37:00,1.07415,1.07415,1.07415,1.07415,8000000.0
2008-12-26 10:38:00,1.07415,1.07415,1.07415,1.07415,48000000.0
2008-12-26 10:39:00,1.07415,1.07415,1.07415,1.07415,24000000.0
2008-12-26 10:40:00,1.07415,1.0744,1.07415,1.0744,45800000.0
2008-12-26 10:41:00,1.07429,1.07442,1.07404,1.07441,47000000.0
2008-12-26 10:42:00,1.07445,1.07445,1.0744,1.07445,16200000.0
2008-12-26 10:43:00,1.0744,1.07455,1.0742,1.0742,75200000.0
2008-12-26 10:44:00,1.07435,1.0745,1.0743,1.0745,46000000.0
2008-12-26 10:45:00,1.07445,1.07445,1.07445,1.07445,10800000.0
2008-12-26 10:46:00,1.07445,1.0751,1.07445,1.07505,108600000.0
2008-12-26 10:47:00,1.07505,1.07505,1.07505,1.07505,8000000.0
2008-12-26 10:48:00,1.07505,1.07505,1.0744,1.07465,47800000.0
2008-12-26 10:49:00,1.07495,1.0752,1.07495,1.0752,21600000.0
2008-12-26 10:50:00,1.07519,1.07548,1.07491,1.07523,94200000.0
2008-12-26 10:51:00,1.07455,1.07455,1.0745,1.0745,7800000.0
2008-12-26 10:52:00,1.0748,1.0749,1.0746,1.0746,91400000.0
2008-12-26 10:53:00,1.07443,1.07462,1.07422,1.07456,226000000.0
2008-12-26 10:54:00,1.0747,1.0747,1.0747,1.0747,1000000.0
2008-12-26 10:55:00,1.0747,1.0753,1.0747,1.0753,87600000.0
2008-12-26 10:56:00,1.07535,1.07575,1.07515,1.07545,182800000.0
2008-12-26 10:57:00,1.07555,1.07625,1.07555,1.0762,102600000.0
2008-12-26 10:58:00,1.07615,1.07635,1.07585,1.07585,59400000.0
2008-12-26 10:59:00,1.076,1.0761,1.07555,1.076,107800000.0
2008-12-26 11:00:00,1.0758,1.0765,1.0756,1.0761,175400000.0
2008-12-26 11:01:00,1.0759,1.0761,1.0757,1.0761,45800000.0
2008-12-26 11:02:00,1.07615,1.07615,1.0756,1.0761,32400000.0
2008-12-26 11:03:00,1.07605,1.0761,1.07585,1.076,37800000.0
2008-12-26 11:04:00,1.07565,1.076,1.07545,1.07575,212800000.0
2008-12-26 11:05:00,1.0759,1.0762,1.0756,1.07605,167400000.0
2008-12-26 11:06:00,1.0761,1.0761,1.076,1.076,10800000.0
2008-12-26 11:07:00,1.0761,1.07615,1.0761,1.07615,32400000.0
2008-12-26 11:08:00,1.0761,1.07615,1.07595,1.07615,54000000.0
2008-12-26 11:09:00,1.0762,1.0762,1.0761,1.0761,32400000.0
2008-12-26 11:10:00,1.0761,1.0761,1.0761,1.0761,10800000.0
2008-12-26 11:11:00,1.07605,1.07605,1.076,1.076,10800000.0
2008-12-26 11:12:00,1.07595,1.07595,1.07595,1.07595,5400000.0
2008-12-26 11:13:00,1.0759,1.0759,1.0759,1.0759,5400000.0
2008-12-26 11:14:00,1.07543,1.07587,1.07543,1.07552,264400000.0
2008-12-26 11:15:00,1.0754,1.07555,1.07476,1.07549,283400000.0
2008-12-26 11:16:00,1.07557,1.07567,1.07534,1.07567,236400000.0
2008-12-26 11:17:00,1.07544,1.07575,1.07543,1.07553,373600000.0
2008-12-26 11:18:00,1.07595,1.07595,1.07585,1.07585,16200000.0
2008-12-26 11:19:00,1.0755,1.07596,1.0755,1.0757,370200000.0
2008-12-26 11:20:00,1.0758,1.0759,1.0758,1.0759,37800000.0
2008-12-26 11:21:00,1.07549,1.0758,1.07526,1.07568,106400000.0
2008-12-26 11:22:00,1.07564,1.07564,1.0753,1.07551,180800000.0
2008-12-26 11:23:00,1.076,1.0761,1.0759,1.07595,32400000.0
2008-12-26 11:24:00,1.07625,1.07625,1.0762,1.07625,16200000.0
2008-12-26 11:25:00,1.0762,1.07625,1.0762,1.0762,16200000.0
2008-12-26 11:26:00,1.07615,1.07615,1.0756,1.0757,78200000.0
2008-12-26 11:27:00,1.0758,1.0763,1.0758,1.0763,56600000.0
2008-12-26 11:28:00,1.07605,1.07616,1.07576,1.0761,183800000.0
2008-12-26 11:29:00,1.07583,1.07654,1.07558,1.07592,383800000.0
2008-12-26 11:30:00,1.07635,1.07635,1.0762,1.0762,21600000.0
2008-12-26 11:31:00,1.0761,1.07615,1.07605,1.07615,35000000.0
2008-12-26 11:32:00,1.0761,1.0762,1.0761,1.0762,10800000.0
2008-12-26 11:33:00,1.07581,1.07613,1.07564,1.07564,222800000.0
2008-12-26 11:34:00,1.0763,1.0763,1.07625,1.07625,10800000.0
2008-12-26 11:35:00,1.0762,1.0762,1.0756,1.0761,78200000.0
2008-12-26 11:36:00,1.07615,1.0763,1.0756,1.07625,110600000.0
2008-12-26 11:37:00,1.0763,1.0763,1.07625,1.0763,27000000.0
2008-12-26 11:38:00,1.07625,1.07635,1.0757,1.0763,86200000.0
2008-12-26 11:39:00,1.0763,1.0763,1.07565,1.07575,27000000.0
2008-12-26 11:40:00,1.0758,1.0758,1.0758,1.0758,5400000.0
2008-12-26 11:41:00,1.07559,1.07579,1.07539,1.0757,357200000.0
2008-12-26 11:42:00,1.07565,1.07578,1.07498,1.07572,74200000.0
2008-12-26 11:43:00,1.07564,1.07571,1.07548,1.07554,186000000.0
2008-12-26 11:44:00,1.0756,1.0756,1.07555,1.0756,43200000.0
2008-12-26 11:45:00,1.0756,1.0756,1.0755,1.07555,86200000.0
2008-12-26 11:46:00,1.07527,1.0756,1.07527,1.07557,152600000.0
2008-12-26 11:47:00,1.07555,1.07555,1.0755,1.0755,72200000.0
2008-12-26 11:48:00,1.0755,1.0755,1.0755,1.0755,32000000.0
2008-12-26 11:49:00,1.07555,1.0758,1.0754,1.07545,77800000.0
2008-12-26 11:50:00,1.0756,1.07575,1.07465,1.0749,66800000.0
2008-12-26 11:51:00,1.07495,1.076,1.07475,1.07495,71800000.0
2008-12-26 11:52:00,1.07495,1.07505,1.0748,1.0748,36800000.0
2008-12-26 11:53:00,1.07495,1.07505,1.07495,1.07505,12400000.0
2008-12-26 11:54:00,1.07505,1.07505,1.07505,1.07505,5400000.0
2008-12-26 11:55:00,1.07513,1.07513,1.07479,1.07494,250000000.0
2008-12-26 11:56:00,1.0752,1.07565,1.0752,1.07565,10800000.0
2008-12-26 11:57:00,1.0758,1.0758,1.0749,1.07515,27000000.0
2008-12-26 11:58:00,1.07515,1.07515,1.07505,1.07505,10800000.0
2008-12-26 11:59:00,1.0752,1.0752,1.07481,1.07516,339800000.0
2008-12-26 12:00:00,1.07505,1.07505,1.075,1.075,10800000.0
2008-12-26 12:01:00,1.07505,1.07505,1.07505,1.07505,5400000.0
2008-12-26 12:02:00,1.0748,1.07541,1.0748,1.07524,163800000.0
2008-12-26 12:03:00,1.07505,1.0751,1.07505,1.0751,10800000.0
2008-12-26 12:04:00,1.0752,1.0758,1.0749,1.07515,78200000.0
2008-12-26 12:05:00,1.07535,1.07545,1.07535,1.07545,27000000.0
2008-12-26 12:06:00,1.0754,1.0755,1.0754,1.0755,21600000.0
2008-12-26 12:07:00,1.07494,1.0756,1.07494,1.07558,226000000.0
2008-12-26 12:08:00,1.07555,1.0757,1.07555,1.0757,16200000.0
2008-12-26 12:09:00,1.0758,1.0758,1.0757,1.07575,32400000.0
2008-12-26 12:10:00,1.0755,1.0755,1.07525,1.07525,27000000.0
2008-12-26 12:11:00,1.07527,1.07536,1.07482,1.07536,373400000.0
2008-12-26 12:12:00,1.0753,1.0754,1.07525,1.0753,43200000.0
2008-12-26 12:13:00,1.07525,1.07525,1.07525,1.07525,5400000.0
2008-12-26 12:14:00,1.07549,1.07571,1.07532,1.0754,342400000.0
2008-12-26 12:15:00,1.075,1.075,1.07495,1.07495,21400000.0
2008-12-26 12:16:00,1.075,1.075,1.075,1.075,32000000.0
2008-12-26 12:17:00,1.075,1.075,1.075,1.075,8000000.0
2008-12-26 12:18:00,1.07486,1.07514,1.07471,1.07513,287200000.0
2008-12-26 12:19:00,1.075,1.075,1.075,1.075,8000000.0
2008-12-26 12:20:00,1.075,1.075,1.075,1.075,8000000.0
2008-12-26 12:21:00,1.075,1.075,1.075,1.075,8000000.0
2008-12-26 12:22:00,1.07505,1.07512,1.07467,1.07506,107800000.0
2008-12-26 12:23:00,1.075,1.0752,1.075,1.0752,37600000.0
2008-12-26 12:24:00,1.0753,1.0753,1.0753,1.0753,5400000.0
2008-12-26 12:25:00,1.07525,1.07525,1.07525,1.07525,5400000.0
2008-12-26 12:26:00,1.0752,1.0752,1.0752,1.0752,5400000.0
2008-12-26 12:27:00,1.0753,1.0753,1.0753,1.0753,10800000.0
2008-12-26 12:28:00,1.07535,1.07535,1.0753,1.0753,10800000.0
2008-12-26 12:29:00,1.07534,1.07548,1.07491,1.07505,309600000.0
2008-12-26 12:30:00,1.07535,1.07535,1.0753,1.07535,16200000.0
2008-12-26 12:31:00,1.0753,1.0753,1.0753,1.0753,5400000.0
2008-12-26 12:32:00,1.0754,1.0759,1.0754,1.0759,24200000.0
2008-12-26 12:33:00,1.0756,1.07565,1.07555,1.0756,37800000.0
2008-12-26 12:34:00,1.07555,1.0758,1.0752,1.0758,86400000.0
2008-12-26 12:35:00,1.07575,1.07575,1.07575,1.07575,5400000.0
2008-12-26 12:36:00,1.0757,1.0758,1.0757,1.0758,16200000.0
2008-12-26 12:37:00,1.07575,1.07575,1.07575,1.07575,5400000.0
2008-12-26 12:38:00,1.07562,1.07609,1.07562,1.07593,291400000.0
2008-12-26 12:39:00,1.0758,1.0758,1.0758,1.0758,5400000.0
2008-12-26 12:40:00,1.07595,1.07609,1.07548,1.07579,458600000.0
2008-12-26 12:41:00,1.07575,1.07575,1.07575,1.07575,5400000.0
2008-12-26 12:42:00,1.07582,1.07603,1.07569,1.07583,334600000.0
2008-12-26 12:43:00,1.07558,1.07595,1.07532,1.07577,491000000.0
2008-12-26 12:44:00,1.0757,1.0758,1.0757,1.0758,16200000.0
2008-12-26 12:45:00,1.07585,1.07585,1.07575,1.0758,32400000.0
2008-12-26 12:46:00,1.07575,1.0758,1.0757,1.0758,16200000.0
2008-12-26 12:47:00,1.07568,1.07607,1.07545,1.07545,253200000.0
2008-12-26 12:48:00,1.07585,1.07585,1.07585,1.07585,5400000.0
2008-12-26 12:49:00,1.0759,1.0759,1.0759,1.0759,5400000.0
2008-12-26 12:50:00,1.07605,1.07613,1.07551,1.07587,78800000.0
2008-12-26 12:51:00,1.0759,1.0759,1.07525,1.07525,24200000.0
2008-12-26 12:52:00,1.0753,1.0753,1.0753,1.0753,5400000.0
2008-12-26 12:53:00,1.0753,1.07585,1.07515,1.07515,81000000.0
2008-12-26 12:54:00,1.07499,1.07529,1.07497,1.07529,156600000.0
2008-12-26 12:55:00,1.0753,1.0757,1.0753,1.0757,27000000.0
2008-12-26 12:56:00,1.0758,1.07595,1.07575,1.07575,37800000.0
2008-12-26 12:57:00,1.07575,1.07575,1.0757,1.07575,16200000.0
2008-12-26 12:58:00,1.0757,1.07575,1.0757,1.07575,10800000.0
2008-12-26 12:59:00,1.0758,1.0758,1.0758,1.0758,5400000.0
2008-12-26 13:00:00,1.07575,1.07575,1.0757,1.0757,10800000.0
2008-12-26 13:01:00,1.07575,1.0759,1.07565,1.07565,48600000.0
2008-12-26 13:02:00,1.07565,1.0757,1.0755,1.07565,64800000.0
2008-12-26 13:03:00,1.0756,1.0756,1.07555,1.07555,10800000.0
2008-12-26 13:04:00,1.07555,1.07565,1.07535,1.07565,67800000.0
2008-12-26 13:05:00,1.07565,1.07565,1.0756,1.07565,16200000.0
2008-12-26 13:06:00,1.0756,1.0756,1.0756,1.0756,5400000.0
2008-12-26 13:07:00,1.07555,1.07555,1.0754,1.07545,48600000.0
2008-12-26 13:08:00,1.07545,1.0755,1.07515,1.07525,53600000.0
2008-12-26 13:09:00,1.0753,1.0756,1.0753,1.0754,43200000.0
2008-12-26 13:10:00,1.07545,1.07555,1.0751,1.0752,41000000.0
2008-12-26 13:11:00,1.0752,1.0752,1.07485,1.07515,16200000.0
2008-12-26 13:12:00,1.0751,1.07515,1.0749,1.07505,26800000.0
2008-12-26 13:13:00,1.0751,1.0751,1.0751,1.0751,14400000.0
2008-12-26 13:14:00,1.0751,1.07515,1.07505,1.07505,30200000.0
2008-12-26 13:15:00,1.0751,1.0752,1.07505,1.0752,70600000.0
2008-12-26 13:16:00,1.07515,1.07515,1.07495,1.07495,111800000.0
2008-12-26 13:17:00,1.07495,1.0751,1.07485,1.0749,127600000.0
2008-12-26 13:18:00,1.07467,1.07467,1.07424,1.07463,695000000.0
2008-12-26 13:19:00,1.0749,1.0749,1.0749,1.0749,6400000.0
2008-12-26 13:20:00,1.07471,1.07475,1.07444,1.07451,341800000.0
2008-12-26 13:21:00,1.0749,1.0749,1.0749,1.0749,38200000.0
2008-12-26 13:22:00,1.0749,1.0749,1.0749,1.0749,9600000.0
2008-12-26 13:23:00,1.0749,1.0749,1.07445,1.0746,54800000.0
2008-12-26 13:24:00,1.0747,1.07475,1.07435,1.0744,48400000.0
2008-12-26 13:25:00,1.07485,1.0751,1.0744,1.07455,121000000.0
2008-12-26 13:26:00,1.0746,1.0746,1.0744,1.0745,17800000.0
2008-12-26 13:27:00,1.0744,1.07445,1.0744,1.07445,53600000.0
2008-12-26 13:28:00,1.07445,1.07445,1.0744,1.0744,23000000.0
2008-12-26 13:29:00,1.0746,1.0752,1.07415,1.07435,78200000.0
2008-12-26 13:30:00,1.0743,1.07435,1.0743,1.0743,59400000.0
2008-12-26 13:31:00,1.07435,1.0744,1.0743,1.0743,17400000.0
2008-12-26 13:32:00,1.074,1.07436,1.07393,1.07399,412800000.0
2008-12-26 13:33:00,1.07398,1.0742,1.07388,1.07389,180400000.0
2008-12-26 13:34:00,1.07435,1.07435,1.0743,1.0743,10800000.0
2008-12-26 13:35:00,1.0743,1.07505,1.07415,1.07415,162000000.0
2008-12-26 13:36:00,1.07437,1.07439,1.07398,1.07407,253400000.0
2008-12-26 13:37:00,1.07425,1.07425,1.07425,1.07425,5400000.0
2008-12-26 13:38:00,1.07435,1.0745,1.07435,1.07445,23800000.0
2008-12-26 13:39:00,1.0744,1.07445,1.0743,1.0743,32600000.0
2008-12-26 13:40:00,1.0743,1.0743,1.07395,1.07405,187999999.0
2008-12-26 13:41:00,1.0741,1.07415,1.07405,1.07405,64000000.0
2008-12-26 13:42:00,1.07405,1.0741,1.074,1.074,74999998.0
2008-12-26 13:43:00,1.074,1.0741,1.074,1.0741,409199998.0
2008-12-26 13:44:00,1.0741,1.0742,1.074,1.074,82599998.0
2008-12-26 13:45:00,1.074,1.07405,1.074,1.074,747800001.0
2008-12-26 13:46:00,1.074,1.0742,1.074,1.074,293000002.0
2008-12-26 13:47:00,1.074,1.074,1.074,1.074,42600000.0
2008-12-26 13:48:00,1.074,1.074,1.0739,1.07395,50400000.0
2008-12-26 13:49:00,1.07395,1.074,1.07395,1.07395,24600000.0
2008-12-26 13:50:00,1.07395,1.074,1.07395,1.07395,34800000.0
2008-12-26 13:51:00,1.07395,1.0741,1.0739,1.0741,122600000.0
2008-12-26 13:52:00,1.0741,1.0742,1.0741,1.07415,39800000.0
2008-12-26 13:53:00,1.07417,1.07417,1.07389,1.07406,327400000.0
2008-12-26 13:54:00,1.0741,1.0743,1.07395,1.074,77000000.0
2008-12-26 13:55:00,1.0743,1.0743,1.0741,1.0741,39400000.0
2008-12-26 13:56:00,1.07405,1.07405,1.074,1.074,10800000.0
2008-12-26 13:57:00,1.074,1.07405,1.074,1.074,39600000.0
2008-12-26 13:58:00,1.074,1.0741,1.07395,1.07395,54600000.0
2008-12-26 13:59:00,1.07358,1.07416,1.07358,1.0737,296400000.0
2008-12-26 14:00:00,1.074,1.07405,1.074,1.074,22600000.0
2008-12-26 14:01:00,1.07405,1.07405,1.074,1.074,14000000.0
2008-12-26 14:02:00,1.07405,1.07405,1.07395,1.07395,27000000.0
2008-12-26 14:03:00,1.074,1.0741,1.074,1.0741,18200000.0
2008-12-26 14:04:00,1.0741,1.0741,1.0741,1.0741,9000000.0
2008-12-26 14:05:00,1.07417,1.07417,1.07367,1.07396,354400000.0
2008-12-26 14:06:00,1.07413,1.07435,1.07413,1.07434,117400000.0
2008-12-26 14:07:00,1.0741,1.0741,1.07385,1.07385,21600000.0
2008-12-26 14:08:00,1.0739,1.0739,1.0739,1.0739,86400000.0
2008-12-26 14:09:00,1.0739,1.0739,1.0739,1.0739,28800000.0
2008-12-26 14:10:00,1.07397,1.07408,1.07381,1.07405,90200000.0
2008-12-26 14:11:00,1.07398,1.07406,1.07383,1.07397,124600000.0
2008-12-26 14:12:00,1.0739,1.0739,1.0731,1.0732,57400000.0
2008-12-26 14:13:00,1.07314,1.07332,1.07277,1.07314,340800000.0
2008-12-26 14:14:00,1.0732,1.0732,1.0732,1.0732,5400000.0
2008-12-26 14:15:00,1.07277,1.0732,1.07277,1.0732,134600000.0
2008-12-26 14:16:00,1.0733,1.0733,1.07295,1.07297,209800000.0
2008-12-26 14:17:00,1.073,1.07305,1.073,1.07305,16000000.0
2008-12-26 14:18:00,1.07305,1.07305,1.07305,1.07305,9600000.0
2008-12-26 14:19:00,1.07305,1.07305,1.07305,1.07305,8000000.0
2008-12-26 14:20:00,1.07305,1.07315,1.07305,1.07315,21400000.0
2008-12-26 14:21:00,1.07287,1.07343,1.07279,1.0731,90200000.0
2008-12-26 14:22:00,1.0735,1.0737,1.07325,1.07365,18400000.0
2008-12-26 14:23:00,1.07365,1.07365,1.07315,1.07315,9400000.0
2008-12-26 14:24:00,1.0732,1.0732,1.0728,1.0732,33600000.0
2008-12-26 14:25:00,1.07345,1.0736,1.0731,1.0731,81000000.0
2008-12-26 14:26:00,1.07315,1.0732,1.07315,1.0732,10800000.0
2008-12-26 14:27:00,1.0732,1.0732,1.0725,1.0729,88400000.0
2008-12-26 14:28:00,1.07295,1.0732,1.07295,1.07315,28600000.0
2008-12-26 14:29:00,1.0732,1.0732,1.073,1.07315,22800000.0
2008-12-26 14:30:00,1.07325,1.07325,1.07325,1.07325,7000000.0
2008-12-26 14:31:00,1.07325,1.07345,1.07325,1.07345,20800000.0
2008-12-26 14:32:00,1.07347,1.07355,1.07337,1.07337,22200000.0
2008-12-26 14:33:00,1.07351,1.07351,1.07321,1.07325,66200000.0
2008-12-26 14:34:00,1.07355,1.07355,1.0732,1.07325,26000000.0
2008-12-26 14:35:00,1.0733,1.0733,1.0728,1.07295,26400000.0
2008-12-26 14:36:00,1.07285,1.07295,1.07285,1.0729,11400000.0
2008-12-26 14:37:00,1.0729,1.07295,1.07285,1.07295,9000000.0
2008-12-26 14:38:00,1.07295,1.07295,1.07295,1.07295,4800000.0
2008-12-26 14:39:00,1.073,1.073,1.0728,1.07285,10600000.0
2008-12-26 14:40:00,1.07288,1.07305,1.07249,1.07283,269800000.0
2008-12-26 14:41:00,1.07268,1.07287,1.07207,1.07273,223400000.0
2008-12-26 14:42:00,1.07295,1.07295,1.07295,1.07295,1600000.0
2008-12-26 14:43:00,1.0728,1.0728,1.0728,1.0728,10800000.0
2008-12-26 14:44:00,1.07285,1.07295,1.0728,1.0728,35400000.0
2008-12-26 14:45:00,1.07295,1.0733,1.0728,1.0729,91000000.0
2008-12-26 14:46:00,1.07297,1.07327,1.07264,1.07264,49800000.0
2008-12-26 14:47:00,1.07295,1.07295,1.07295,1.07295,1600000.0
2008-12-26 14:48:00,1.07267,1.07301,1.07254,1.07269,349400000.0
2008-12-26 14:49:00,1.07265,1.07274,1.07223,1.07274,258400000.0
2008-12-26 14:50:00,1.07295,1.07295,1.07295,1.07295,3200000.0
2008-12-26 14:51:00,1.07285,1.0729,1.07285,1.0729,23200000.0
2008-12-26 14:52:00,1.0729,1.0729,1.0729,1.0729,41600000.0
2008-12-26 14:53:00,1.0729,1.07295,1.0729,1.07295,12000000.0
2008-12-26 14:54:00,1.07295,1.0732,1.07285,1.0732,68800001.0
2008-12-26 14:55:00,1.0731,1.0732,1.0731,1.0732,10800000.0
2008-12-26 14:56:00,1.0733,1.0734,1.0733,1.0733,15000000.0
2008-12-26 14:57:00,1.07308,1.07323,1.07263,1.07263,326000001.0
2008-12-26 14:58:00,1.0731,1.07333,1.0731,1.0732,227000000.0
2008-12-26 14:59:00,1.07345,1.0735,1.07325,1.07325,23800000.0
2008-12-26 15:00:00,1.0733,1.0733,1.0733,1.0733,14000000.0
2008-12-26 15:01:00,1.07335,1.07335,1.0729,1.073,77200000.0
2008-12-26 15:02:00,1.073,1.07305,1.0729,1.07295,130800000.0
2008-12-26 15:03:00,1.073,1.07305,1.073,1.07305,21600000.0
2008-12-26 15:04:00,1.07295,1.0737,1.07225,1.073,163600000.0
2008-12-26 15:05:00,1.073,1.073,1.07235,1.07235,34400000.0
2008-12-26 15:06:00,1.0726,1.0726,1.07245,1.07245,5800000.0
2008-12-26 15:07:00,1.07228,1.07251,1.07212,1.07219,126200000.0
2008-12-26 15:08:00,1.07226,1.07274,1.07212,1.07265,233200000.0
2008-12-26 15:09:00,1.07269,1.07269,1.07222,1.0724,148600000.0
2008-12-26 15:10:00,1.07245,1.07245,1.07235,1.07235,13200000.0
2008-12-26 15:11:00,1.0724,1.07315,1.0724,1.07315,42400000.0
2008-12-26 15:12:00,1.07315,1.07315,1.07285,1.07285,32800000.0
2008-12-26 15:13:00,1.07285,1.07285,1.07265,1.0727,62000000.0
2008-12-26 15:14:00,1.07225,1.0724,1.0719,1.0724,55200001.0
2008-12-26 15:15:00,1.0719,1.07205,1.0719,1.07205,43600001.0
2008-12-26 15:16:00,1.07205,1.07205,1.07195,1.072,37600000.0
2008-12-26 15:17:00,1.0726,1.07325,1.0726,1.07265,82800000.0
2008-12-26 15:18:00,1.07248,1.0728,1.07205,1.07243,420400000.0
2008-12-26 15:19:00,1.0728,1.0728,1.0728,1.0728,32000000.0
2008-12-26 15:20:00,1.0728,1.07415,1.0728,1.07415,180400000.0
2008-12-26 15:21:00,1.07415,1.07415,1.07395,1.074,118800000.0
2008-12-26 15:22:00,1.074,1.074,1.0729,1.07305,71600000.0
2008-12-26 15:23:00,1.07305,1.07305,1.073,1.073,21600000.0
2008-12-26 15:24:00,1.073,1.073,1.07225,1.07245,57000000.0
2008-12-26 15:25:00,1.07253,1.07253,1.07246,1.07247,33600000.0
2008-12-26 15:26:00,1.07245,1.07295,1.07245,1.0728,126600000.0
2008-12-26 15:27:00,1.07285,1.07295,1.07265,1.07295,145800000.0
2008-12-26 15:28:00,1.07242,1.07308,1.0722,1.07253,234200000.0
2008-12-26 15:29:00,1.073,1.073,1.073,1.073,5400000.0
2008-12-26 15:30:00,1.073,1.073,1.073,1.073,33600000.0
2008-12-26 15:31:00,1.073,1.073,1.07235,1.07295,138800000.0
2008-12-26 15:32:00,1.07269,1.07293,1.07231,1.07267,371000000.0
2008-12-26 15:33:00,1.07295,1.07295,1.07235,1.07235,37400000.0
2008-12-26 15:34:00,1.0727,1.0728,1.07235,1.07235,6000000.0
2008-12-26 15:35:00,1.07245,1.07245,1.0719,1.072,29600000.0
2008-12-26 15:36:00,1.072,1.0721,1.0719,1.0719,28800000.0
2008-12-26 15:37:00,1.07195,1.0723,1.07195,1.0723,80600000.0
2008-12-26 15:38:00,1.0723,1.0723,1.0723,1.0723,5400000.0
2008-12-26 15:39:00,1.0723,1.0723,1.0723,1.0723,32400000.0
2008-12-26 15:40:00,1.0723,1.07305,1.072,1.073,91800000.0
2008-12-26 15:41:00,1.07295,1.073,1.07295,1.073,10800000.0
2008-12-26 15:42:00,1.073,1.073,1.0727,1.073,56600000.0
2008-12-26 15:43:00,1.073,1.073,1.073,1.073,5400000.0
2008-12-26 15:44:00,1.07295,1.07295,1.07195,1.072,383800000.0
2008-12-26 15:45:00,1.072,1.07305,1.0714,1.073,308200000.0
2008-12-26 15:46:00,1.07295,1.0733,1.07295,1.0731,216000000.0
2008-12-26 15:47:00,1.07305,1.07315,1.07285,1.07285,73200000.0
2008-12-26 15:48:00,1.0729,1.07295,1.0727,1.0727,86400000.0
2008-12-26 15:49:00,1.0727,1.0729,1.07245,1.0725,201200000.0
2008-12-26 15:50:00,1.0725,1.0725,1.0717,1.0721,96400000.0
2008-12-26 15:51:00,1.0721,1.0721,1.072,1.072,33400000.0
2008-12-26 15:52:00,1.072,1.072,1.072,1.072,12200000.0
2008-12-26 15:53:00,1.0719,1.0719,1.07155,1.0717,31600000.0
2008-12-26 15:54:00,1.0717,1.0718,1.0716,1.0716,113000000.0
2008-12-26 15:55:00,1.0716,1.07175,1.0716,1.07175,58200000.0
2008-12-26 15:56:00,1.07175,1.0719,1.0715,1.0717,104000000.0
2008-12-26 15:57:00,1.0715,1.0716,1.07085,1.0709,82000000.0
2008-12-26 15:58:00,1.07095,1.07095,1.07005,1.07015,396800000.0
2008-12-26 15:59:00,1.0701,1.07015,1.07,1.07005,102600000.0
2008-12-26 16:00:00,1.0701,1.07165,1.07,1.07135,334800000.0
2008-12-26 16:01:00,1.07135,1.07135,1.07005,1.0711,169000000.0
2008-12-26 16:02:00,1.0711,1.0711,1.07035,1.0704,223800000.0
2008-12-26 16:03:00,1.0704,1.07045,1.0704,1.07045,24800000.0
2008-12-26 16:04:00,1.0705,1.0708,1.07045,1.07065,131400000.0
2008-12-26 16:05:00,1.0711,1.0711,1.07075,1.07075,67800000.0
2008-12-26 16:06:00,1.07075,1.0712,1.0707,1.0712,83600000.0
2008-12-26 16:07:00,1.07115,1.07115,1.07085,1.0709,28400000.0
2008-12-26 16:08:00,1.07065,1.07085,1.07065,1.07085,22800000.0
2008-12-26 16:09:00,1.0709,1.0709,1.0704,1.0704,76800000.0
2008-12-26 16:10:00,1.0705,1.0705,1.07,1.0701,116800000.0
2008-12-26 16:11:00,1.07015,1.07085,1.07015,1.07075,140600000.0
2008-12-26 16:12:00,1.07085,1.0714,1.07085,1.0711,62200000.0
2008-12-26 16:13:00,1.0711,1.0711,1.0704,1.07075,105400000.0
2008-12-26 16:14:00,1.0707,1.0707,1.0707,1.0707,5400000.0
2008-12-26 16:15:00,1.0706,1.07089,1.07041,1.07076,386800003.0
2008-12-26 16:16:00,1.07049,1.07078,1.07034,1.07073,108400000.0
2008-12-26 16:17:00,1.07075,1.0709,1.07065,1.07065,51400000.0
2008-12-26 16:18:00,1.07075,1.07075,1.0705,1.07065,39000000.0
2008-12-26 16:19:00,1.07075,1.07105,1.07065,1.07095,86400000.0
2008-12-26 16:20:00,1.071,1.0711,1.07065,1.07085,188800000.0
2008-12-26 16:21:00,1.0708,1.07085,1.07055,1.0706,84400000.0
2008-12-26 16:22:00,1.0706,1.07105,1.0706,1.07085,212000000.0
2008-12-26 16:23:00,1.0709,1.07105,1.07085,1.07105,81000000.0
2008-12-26 16:24:00,1.0709,1.0711,1.0704,1.0711,93400000.0
2008-12-26 16:25:00,1.07115,1.0712,1.07105,1.07115,124400000.0
2008-12-26 16:26:00,1.07125,1.0713,1.07115,1.0713,26200000.0
2008-12-26 16:27:00,1.0713,1.0713,1.0711,1.07115,47600000.0
2008-12-26 16:28:00,1.07115,1.07125,1.07115,1.07125,26400000.0
2008-12-26 16:29:00,1.07125,1.0713,1.07045,1.0709,179000000.0
2008-12-26 16:30:00,1.07095,1.0711,1.07065,1.0711,112800000.0
2008-12-26 16:31:00,1.07105,1.07105,1.0702,1.0702,262000000.0
2008-12-26 16:32:00,1.07025,1.0705,1.07005,1.0702,103000000.0
2008-12-26 16:33:00,1.0702,1.0703,1.07015,1.07025,38800000.0
2008-12-26 16:34:00,1.0703,1.0707,1.0703,1.07045,31600000.0
2008-12-26 16:35:00,1.0705,1.0705,1.0705,1.0705,22000000.0
2008-12-26 16:36:00,1.0705,1.0706,1.0704,1.07045,76200000.0
2008-12-26 16:37:00,1.0705,1.0705,1.0701,1.07015,134200000.0
2008-12-26 16:38:00,1.0701,1.0703,1.07005,1.0701,102200000.0
2008-12-26 16:39:00,1.0701,1.0705,1.07005,1.07035,92600000.0
2008-12-26 16:40:00,1.0703,1.0706,1.0701,1.07015,166000000.0
2008-12-26 16:41:00,1.07015,1.0705,1.0701,1.0705,71800000.0
2008-12-26 16:42:00,1.0705,1.0705,1.0701,1.07025,76600000.0
2008-12-26 16:43:00,1.07025,1.0703,1.07015,1.07015,39000000.0
2008-12-26 16:44:00,1.07012,1.07018,1.06982,1.07018,120800000.0
2008-12-26 16:45:00,1.0702,1.0706,1.0702,1.0706,52600000.0
2008-12-26 16:46:00,1.0706,1.0706,1.0703,1.0703,78200000.0
2008-12-26 16:47:00,1.07031,1.07031,1.0698,1.07017,194800000.0
2008-12-26 16:48:00,1.0703,1.0704,1.0703,1.0704,46400000.0
2008-12-26 16:49:00,1.07045,1.0705,1.07045,1.07045,22600000.0
2008-12-26 16:50:00,1.0704,1.0706,1.07035,1.0706,71400000.0
2008-12-26 16:51:00,1.07065,1.07125,1.07065,1.0712,45200000.0
2008-12-26 16:52:00,1.0711,1.0711,1.0706,1.0706,52600000.0
2008-12-26 16:53:00,1.07075,1.07095,1.07075,1.07095,90400000.0
2008-12-26 16:54:00,1.07095,1.0715,1.07095,1.0715,35400000.0
2008-12-26 16:55:00,1.0715,1.0715,1.0711,1.0711,13200000.0
2008-12-26 16:56:00,1.0711,1.0713,1.0711,1.0713,36800000.0
2008-12-26 16:57:00,1.07135,1.0714,1.07135,1.0714,6800000.0
2008-12-26 16:58:00,1.0714,1.0714,1.0714,1.0714,3000000.0
2008-12-26 16:59:00,1.0714,1.07145,1.0714,1.0714,25600000.0
2008-12-26 17:00:00,1.0714,1.07185,1.07115,1.07185,89800000.0
2008-12-26 17:01:00,1.0718,1.0718,1.07165,1.07165,112000000.0
2008-12-26 17:02:00,1.07165,1.07175,1.07165,1.07165,62200000.0
2008-12-26 17:03:00,1.0716,1.0716,1.0715,1.0716,54800000.0
2008-12-26 17:04:00,1.0716,1.0716,1.07095,1.07125,122600000.0
2008-12-26 17:05:00,1.07125,1.0713,1.0712,1.0713,49000000.0
2008-12-26 17:06:00,1.0713,1.0713,1.0712,1.0713,21800000.0
2008-12-26 17:07:00,1.07135,1.0714,1.0711,1.0713,54800000.0
2008-12-26 17:08:00,1.0713,1.0714,1.07115,1.07115,19200000.0
2008-12-26 17:09:00,1.07095,1.07129,1.07075,1.07118,199000000.0
2008-12-26 17:10:00,1.0712,1.0712,1.07115,1.07115,8600000.0
2008-12-26 17:11:00,1.0712,1.0713,1.0712,1.07125,42000000.0
2008-12-26 17:12:00,1.07135,1.07155,1.07125,1.07135,89600000.0
2008-12-26 17:13:00,1.07135,1.07135,1.07085,1.07085,114200000.0
2008-12-26 17:14:00,1.07085,1.07115,1.0708,1.071,76200000.0
2008-12-26 17:15:00,1.07105,1.0713,1.07105,1.0713,25000000.0
2008-12-26 17:16:00,1.07125,1.0713,1.07085,1.07085,40800000.0
2008-12-26 17:17:00,1.0709,1.071,1.0708,1.07085,54200000.0
2008-12-26 17:18:00,1.07085,1.07085,1.07075,1.07085,33600000.0
2008-12-26 17:19:00,1.07095,1.07095,1.0709,1.07095,38600000.0
2008-12-26 17:20:00,1.07095,1.07095,1.07055,1.0707,59200000.0
2008-12-26 17:21:00,1.07075,1.07075,1.0707,1.0707,27000000.0
2008-12-26 17:22:00,1.0707,1.07075,1.07065,1.07065,45800000.0
2008-12-26 17:23:00,1.07065,1.07075,1.0706,1.0706,71800000.0
2008-12-26 17:24:00,1.07075,1.0709,1.0706,1.0706,20800000.0
2008-12-26 17:25:00,1.0706,1.0707,1.0706,1.0706,25200000.0
2008-12-26 17:26:00,1.0706,1.0706,1.0706,1.0706,1600000.0
2008-12-26 17:27:00,1.07023,1.07028,1.06986,1.06998,73200000.0
2008-12-26 17:28:00,1.07016,1.07039,1.07005,1.07014,74200000.0
2008-12-26 17:29:00,1.0706,1.0706,1.0706,1.0706,1600000.0
2008-12-26 17:30:00,1.07001,1.07024,1.06988,1.07,196600000.0
2008-12-26 17:31:00,1.0706,1.0706,1.0706,1.0706,4800000.0
2008-12-26 17:32:00,1.0706,1.0706,1.07025,1.07035,8000000.0
2008-12-26 17:33:00,1.07025,1.07025,1.07015,1.07015,40600000.0
2008-12-26 17:34:00,1.07015,1.0702,1.07015,1.0702,153400000.0
2008-12-26 17:35:00,1.07015,1.07015,1.07015,1.07015,10200000.0
2008-12-26 17:36:00,1.06969,1.07015,1.06969,1.07014,109000000.0
2008-12-26 17:37:00,1.06998,1.07,1.06985,1.06988,193000000.0
2008-12-26 17:38:00,1.06998,1.07012,1.0699,1.06996,123800000.0
2008-12-26 17:39:00,1.07015,1.07025,1.07015,1.07025,20400000.0
2008-12-26 17:40:00,1.0703,1.0704,1.0702,1.0702,34800000.0
2008-12-26 17:41:00,1.07035,1.0704,1.07025,1.07035,30400000.0
2008-12-26 17:42:00,1.0703,1.0705,1.0701,1.0702,62600000.0
2008-12-26 17:43:00,1.0702,1.07035,1.0702,1.07025,24800000.0
2008-12-26 17:44:00,1.0702,1.0702,1.0702,1.0702,25400000.0
2008-12-26 17:45:00,1.0702,1.0702,1.07,1.07,50800000.0
2008-12-26 17:46:00,1.06983,1.06987,1.06933,1.06987,235000000.0
2008-12-26 17:47:00,1.0701,1.0702,1.0701,1.0702,44200000.0
2008-12-26 17:48:00,1.0701,1.0702,1.0701,1.0702,10000000.0
2008-12-26 17:49:00,1.0701,1.0701,1.07,1.07,7600000.0
2008-12-26 17:50:00,1.0701,1.0701,1.07,1.07,31200000.0
2008-12-26 17:51:00,1.07,1.0701,1.07,1.0701,19600000.0
2008-12-26 17:52:00,1.0701,1.0702,1.07,1.07,25200000.0
2008-12-26 17:53:00,1.07,1.0701,1.07,1.07,49000000.0
2008-12-26 17:54:00,1.07,1.0701,1.07,1.07,13600000.0
2008-12-26 17:55:00,1.0701,1.0701,1.07,1.07,7600000.0
2008-12-26 17:56:00,1.0701,1.0701,1.07,1.07,13200000.0
2008-12-26 17:57:00,1.0701,1.0701,1.0699,1.07,58800000.0
2008-12-26 17:58:00,1.06995,1.07,1.0699,1.0699,53000000.0
2008-12-26 17:59:00,1.06995,1.06995,1.06945,1.06945,32200000.0
2008-12-26 18:00:00,1.0695,1.06965,1.06925,1.06945,202599998.0
2008-12-26 18:01:00,1.06955,1.06955,1.06925,1.0695,43000001.0
2008-12-26 18:02:00,1.06945,1.0696,1.0694,1.0695,43400000.0
2008-12-26 18:03:00,1.0695,1.0695,1.0695,1.0695,14000000.0
2008-12-26 18:04:00,1.0695,1.0695,1.06945,1.06945,7000000.0
2008-12-26 18:05:00,1.0695,1.0695,1.06935,1.0694,61600000.0
2008-12-26 18:06:00,1.06945,1.0698,1.06945,1.0697,49000000.0
2008-12-26 18:07:00,1.0698,1.06985,1.0698,1.0698,31000000.0
2008-12-26 18:08:00,1.0698,1.07,1.06975,1.0699,45200000.0
2008-12-26 18:09:00,1.07,1.07005,1.0697,1.0697,113400000.0
2008-12-26 18:10:00,1.0698,1.07,1.0698,1.07,32000000.0
2008-12-26 18:11:00,1.06995,1.07005,1.06995,1.07,22200000.0
2008-12-26 18:12:00,1.07,1.0701,1.0698,1.06995,26400000.0
2008-12-26 18:13:00,1.07,1.07,1.0699,1.06995,76600000.0
2008-12-26 18:14:00,1.06981,1.06981,1.06955,1.06972,69800000.0
2008-12-26 18:15:00,1.07,1.07,1.0699,1.06995,33600000.0
2008-12-26 18:16:00,1.07005,1.07015,1.0699,1.0701,25800000.0
2008-12-26 18:17:00,1.0701,1.07015,1.0701,1.07015,13000000.0
2008-12-26 18:18:00,1.07015,1.07015,1.0701,1.07015,17400000.0
2008-12-26 18:19:00,1.0701,1.0701,1.0701,1.0701,13000000.0
2008-12-26 18:20:00,1.0701,1.0701,1.0699,1.0699,22600000.0
2008-12-26 18:21:00,1.06995,1.06995,1.0699,1.0699,11800000.0
2008-12-26 18:22:00,1.06973,1.06984,1.06951,1.06984,249600000.0
2008-12-26 18:23:00,1.06977,1.06983,1.06976,1.06983,91200000.0
2008-12-26 18:24:00,1.06988,1.06998,1.06977,1.0699,111000000.0
2008-12-26 18:25:00,1.0699,1.0699,1.0699,1.0699,20400000.0
2008-12-26 18:26:00,1.06985,1.07001,1.0697,1.06973,472400000.0
2008-12-26 18:27:00,1.06975,1.06994,1.06962,1.06988,308400000.0
2008-12-26 18:28:00,1.0698,1.0699,1.06975,1.0699,48600001.0
2008-12-26 18:29:00,1.0699,1.0699,1.0699,1.0699,9800000.0
2008-12-26 18:30:00,1.0699,1.0699,1.0699,1.0699,4400000.0
2008-12-26 18:31:00,1.06985,1.0699,1.0698,1.0699,77600000.0
2008-12-26 18:32:00,1.0699,1.06995,1.06985,1.06995,51400000.0
2008-12-26 18:33:00,1.07,1.07,1.07,1.07,18600000.0
2008-12-26 18:34:00,1.06995,1.06995,1.0698,1.06985,67000000.0
2008-12-26 18:35:00,1.0699,1.0699,1.06955,1.0696,172600000.0
2008-12-26 18:36:00,1.06965,1.0707,1.06895,1.0707,182600000.0
2008-12-26 18:37:00,1.07075,1.07265,1.0692,1.0696,510800000.0
2008-12-26 18:38:00,1.0697,1.07025,1.0697,1.07025,43600000.0
2008-12-26 18:39:00,1.0703,1.0703,1.0703,1.0703,9800000.0
2008-12-26 18:40:00,1.06986,1.07012,1.06986,1.07002,79600000.0
2008-12-26 18:41:00,1.0703,1.07035,1.0703,1.07035,10600000.0
2008-12-26 18:42:00,1.07045,1.07045,1.0703,1.0703,16400000.0
2008-12-26 18:43:00,1.0703,1.0703,1.07025,1.07025,9000000.0
2008-12-26 18:44:00,1.0702,1.0703,1.07005,1.07005,34200000.0
2008-12-26 18:45:00,1.0701,1.0701,1.0701,1.0701,13800000.0
2008-12-26 18:46:00,1.0701,1.0701,1.0701,1.0701,32600000.0
2008-12-26 18:47:00,1.0701,1.0701,1.0701,1.0701,23200000.0
2008-12-26 18:48:00,1.0701,1.07015,1.0701,1.0701,66600000.0
2008-12-26 18:49:00,1.0701,1.0701,1.06985,1.06985,51800000.0
2008-12-26 18:50:00,1.06995,1.0701,1.06985,1.0701,57000000.0
2008-12-26 18:51:00,1.0701,1.0701,1.0701,1.0701,4600000.0
2008-12-26 18:52:00,1.0701,1.0701,1.0701,1.0701,18400000.0
2008-12-26 18:53:00,1.0701,1.0701,1.0701,1.0701,5400000.0
2008-12-26 18:54:00,1.07001,1.07006,1.06976,1.06988,287600000.0
2008-12-26 18:55:00,1.07,1.07017,1.06994,1.07,323800000.0
2008-12-26 18:56:00,1.07015,1.07015,1.0701,1.0701,11600000.0
2008-12-26 18:57:00,1.0699,1.06997,1.0699,1.06995,129800000.0
2008-12-26 18:58:00,1.07005,1.07005,1.06995,1.06995,8400000.0
2008-12-26 18:59:00,1.06981,1.06985,1.06974,1.06974,60800000.0
2008-12-26 19:00:00,1.06995,1.06995,1.06995,1.06995,5200000.0
2008-12-26 19:01:00,1.06982,1.07002,1.06982,1.07002,23200000.0
2008-12-26 19:02:00,1.0699,1.0699,1.06985,1.06985,13400000.0
2008-12-26 19:03:00,1.069,1.0695,1.069,1.06935,62400000.0
2008-12-26 19:04:00,1.06945,1.06945,1.06925,1.06925,6400000.0
2008-12-26 19:05:00,1.06935,1.06935,1.0693,1.0693,43400000.0
2008-12-26 19:06:00,1.0693,1.06935,1.06915,1.06915,60400000.0
2008-12-26 19:07:00,1.06925,1.0693,1.0688,1.0689,86200000.0
2008-12-26 19:08:00,1.0686,1.06894,1.06833,1.06862,48200000.0
2008-12-26 19:09:00,1.0689,1.0689,1.0687,1.0687,59200000.0
2008-12-26 19:10:00,1.06821,1.06834,1.06803,1.06833,46800000.0
2008-12-26 19:11:00,1.06875,1.0688,1.06875,1.0688,13800000.0
2008-12-26 19:12:00,1.06875,1.0688,1.0687,1.0688,29400001.0
2008-12-26 19:13:00,1.06875,1.069,1.06875,1.069,51800000.0
2008-12-26 19:14:00,1.0689,1.0689,1.06835,1.06835,94600000.0
2008-12-26 19:15:00,1.0686,1.0689,1.0685,1.0685,45800000.0
2008-12-26 19:16:00,1.0685,1.0686,1.0685,1.0686,16800000.0
2008-12-26 19:17:00,1.0687,1.06885,1.06865,1.06865,9600000.0
2008-12-26 19:18:00,1.06838,1.06855,1.06824,1.06844,190799998.0
2008-12-26 19:19:00,1.0687,1.0687,1.0685,1.0685,9000000.0
2008-12-26 19:20:00,1.0686,1.0686,1.0685,1.0685,8000000.0
2008-12-26 19:21:00,1.06843,1.06864,1.06828,1.06838,516200000.0
2008-12-26 19:22:00,1.06845,1.0685,1.06845,1.0685,170200000.0
2008-12-26 19:23:00,1.06865,1.0687,1.06865,1.0687,8200000.0
2008-12-26 19:24:00,1.06867,1.06893,1.06831,1.06848,130400000.0
2008-12-26 19:25:00,1.0687,1.0687,1.0685,1.0685,9000000.0
2008-12-26 19:26:00,1.0685,1.0698,1.0685,1.06945,86800000.0
2008-12-26 19:27:00,1.06955,1.06955,1.06865,1.06865,37800000.0
2008-12-26 19:28:00,1.06869,1.06869,1.06828,1.06833,38200000.0
2008-12-26 19:29:00,1.06842,1.06863,1.06833,1.06839,48600000.0
2008-12-26 19:30:00,1.0688,1.0688,1.0684,1.0684,12400000.0
2008-12-26 19:31:00,1.06808,1.06845,1.06789,1.06789,23600000.0
2008-12-26 19:32:00,1.0685,1.0688,1.06845,1.0685,57600000.0
2008-12-26 19:33:00,1.0685,1.0697,1.0683,1.0685,73600000.0
2008-12-26 19:34:00,1.0685,1.0685,1.0684,1.0684,4600000.0
2008-12-26 19:35:00,1.0684,1.06945,1.0684,1.06935,107200000.0
2008-12-26 19:36:00,1.06884,1.06909,1.06878,1.06884,40600000.0
2008-12-26 19:37:00,1.06935,1.0694,1.0693,1.0694,32400000.0
2008-12-26 19:38:00,1.06935,1.0694,1.06925,1.06925,37800000.0
2008-12-26 19:39:00,1.06935,1.0694,1.06925,1.06925,21600000.0
2008-12-26 19:40:00,1.06935,1.0694,1.0693,1.0693,27000000.0
2008-12-26 19:41:00,1.0693,1.06935,1.06925,1.0693,37800000.0
2008-12-26 19:42:00,1.0693,1.0694,1.0691,1.0693,48600000.0
2008-12-26 19:43:00,1.06925,1.06935,1.06915,1.06925,70200000.0
2008-12-26 19:44:00,1.06925,1.0694,1.06925,1.0694,75600000.0
2008-12-26 19:45:00,1.06935,1.0694,1.069,1.069,75600000.0
2008-12-26 19:46:00,1.069,1.0691,1.069,1.0691,43200000.0
2008-12-26 19:47:00,1.0691,1.0691,1.0691,1.0691,10800000.0
2008-12-26 19:48:00,1.0691,1.0691,1.06835,1.0684,14400000.0
2008-12-26 19:49:00,1.0683,1.06835,1.06795,1.06835,43800000.0
2008-12-26 19:50:00,1.06816,1.06827,1.06779,1.0682,65600000.0
2008-12-26 19:51:00,1.06835,1.06835,1.06835,1.06835,3000000.0
2008-12-26 19:52:00,1.06835,1.06835,1.06795,1.06795,22000000.0
2008-12-26 19:53:00,1.0677,1.06777,1.0675,1.06774,12800000.0
2008-12-26 19:54:00,1.0681,1.0681,1.0681,1.0681,9400000.0
2008-12-26 19:55:00,1.0681,1.0681,1.0681,1.0681,4600000.0
2008-12-26 19:56:00,1.0681,1.0681,1.06735,1.06745,77200000.0
2008-12-26 19:57:00,1.06742,1.06756,1.06732,1.06756,15600000.0
2008-12-26 19:58:00,1.0675,1.0675,1.0674,1.0675,27200000.0
2008-12-26 19:59:00,1.06745,1.06765,1.06745,1.06765,51800000.0
2008-12-26 20:00:00,1.0677,1.0682,1.0677,1.0682,51000000.0
2008-12-26 20:01:00,1.06815,1.06825,1.06815,1.06825,3600000.0
2008-12-26 20:02:00,1.06825,1.0688,1.06825,1.0688,45600000.0
2008-12-26 20:03:00,1.0689,1.06895,1.0688,1.06895,14200000.0
2008-12-26 20:04:00,1.0688,1.0688,1.0688,1.0688,5400000.0
2008-12-26 20:05:00,1.06875,1.06875,1.06875,1.06875,12200000.0
2008-12-26 20:06:00,1.0688,1.0688,1.0685,1.0686,14200000.0
2008-12-26 20:07:00,1.0686,1.0686,1.0685,1.06855,10600000.0
2008-12-26 20:08:00,1.06812,1.06839,1.06812,1.06839,33200000.0
2008-12-26 20:09:00,1.06828,1.06828,1.06817,1.06817,18600000.0
2008-12-26 20:10:00,1.0687,1.0687,1.06845,1.06845,5400000.0
2008-12-26 20:11:00,1.06875,1.06885,1.06875,1.06885,14800000.0
2008-12-26 20:12:00,1.0689,1.069,1.0686,1.0686,41600000.0
2008-12-26 20:13:00,1.0683,1.06852,1.0683,1.06852,31800000.0
2008-12-26 20:14:00,1.06858,1.06858,1.06831,1.06835,41800000.0
2008-12-26 20:15:00,1.06875,1.06895,1.0687,1.06895,30400000.0
2008-12-26 20:16:00,1.0686,1.0689,1.06858,1.0689,28000000.0
2008-12-26 20:17:00,1.069,1.069,1.06895,1.069,20400000.0
2008-12-26 20:18:00,1.0689,1.0689,1.0685,1.0688,29800000.0
2008-12-26 20:19:00,1.06848,1.0685,1.06822,1.06822,19200000.0
2008-12-26 20:20:00,1.06895,1.06895,1.06895,1.06895,7400000.0
2008-12-26 20:21:00,1.06825,1.06877,1.06825,1.06849,39000000.0
2008-12-26 20:22:00,1.0689,1.0689,1.0689,1.0689,3200000.0
2008-12-26 20:23:00,1.06827,1.06873,1.06827,1.06841,40400000.0
2008-12-26 20:24:00,1.0689,1.0689,1.06885,1.0689,9000000.0
2008-12-26 20:25:00,1.0688,1.06905,1.0688,1.06905,7200000.0
2008-12-26 20:26:00,1.06811,1.06847,1.06792,1.06824,41200000.0
2008-12-26 20:27:00,1.0693,1.06935,1.06925,1.06935,19200000.0
2008-12-26 20:28:00,1.06935,1.06935,1.06935,1.06935,3000000.0
2008-12-26 20:29:00,1.06935,1.06935,1.06935,1.06935,3000000.0
2008-12-26 20:30:00,1.06935,1.06945,1.0692,1.06925,42000000.0
2008-12-26 20:31:00,1.06925,1.06925,1.06925,1.06925,12000000.0
2008-12-26 20:32:00,1.06925,1.06925,1.06925,1.06925,3000000.0
2008-12-26 20:33:00,1.06888,1.06924,1.06882,1.06882,46600000.0
2008-12-26 20:34:00,1.06925,1.06925,1.06925,1.06925,6000000.0
2008-12-26 20:35:00,1.06925,1.06925,1.0692,1.0692,13000000.0
2008-12-26 20:36:00,1.0692,1.0701,1.0692,1.06975,20600000.0
2008-12-26 20:37:00,1.0695,1.06957,1.06947,1.06957,24400000.0
2008-12-26 20:38:00,1.06985,1.06985,1.06985,1.06985,4400000.0
2008-12-26 20:39:00,1.06995,1.06995,1.0698,1.06985,21000000.0
2008-12-26 20:40:00,1.06985,1.06985,1.06985,1.06985,4400000.0
2008-12-26 20:41:00,1.06938,1.06991,1.06938,1.06947,27000000.0
2008-12-26 20:42:00,1.06995,1.07005,1.06995,1.07005,10200000.0
2008-12-26 20:43:00,1.06958,1.06978,1.06931,1.06972,100200000.0
2008-12-26 20:44:00,1.07,1.0701,1.07,1.0701,4200000.0
2008-12-26 20:45:00,1.06975,1.06989,1.06965,1.06973,43000000.0
2008-12-26 20:46:00,1.06975,1.06975,1.06966,1.06966,30400000.0
2008-12-26 20:47:00,1.06975,1.06997,1.06972,1.06991,87000000.0
2008-12-26 20:48:00,1.06964,1.06979,1.06956,1.06978,44400000.0
2008-12-26 20:49:00,1.0695,1.0695,1.0695,1.0695,12400000.0
2008-12-26 20:50:00,1.06965,1.06965,1.06965,1.06965,20400000.0
2008-12-26 20:51:00,1.06965,1.06965,1.06965,1.06965,12400000.0
2008-12-26 20:52:00,1.06988,1.06988,1.06988,1.06988,5800000.0
2008-12-26 20:53:00,1.06965,1.06965,1.06965,1.06965,20400000.0
2008-12-26 20:54:00,1.06965,1.06965,1.06965,1.06965,12400000.0
2008-12-26 20:55:00,1.06965,1.06975,1.06965,1.0697,43600000.0
2008-12-26 20:56:00,1.0697,1.0697,1.0697,1.0697,16200000.0
2008-12-26 20:57:00,1.06975,1.0701,1.0697,1.0701,14400000.0
2008-12-26 20:58:00,1.0701,1.0701,1.0696,1.0697,12000000.0
2008-12-26 20:59:00,1.0696,1.0697,1.0696,1.0697,2400000.0
2008-12-26 21:00:00,1.0693,1.0693,1.06897,1.06897,23200000.0
2008-12-26 21:01:00,1.06938,1.06938,1.06938,1.06938,11600000.0
2008-12-26 21:02:00,1.0697,1.0697,1.06875,1.0688,48600000.0
2008-12-26 21:03:00,1.06897,1.06897,1.06837,1.06844,45000000.0
2008-12-26 21:04:00,1.0688,1.0688,1.0688,1.0688,5400000.0
2008-12-26 21:05:00,1.0688,1.0688,1.0686,1.0687,48600000.0
2008-12-26 21:06:00,1.0687,1.0687,1.0685,1.0685,31600000.0
2008-12-26 21:07:00,1.0684,1.0685,1.0675,1.0682,226000000.0
2008-12-26 21:08:00,1.06779,1.06826,1.06759,1.06759,74200000.0
2008-12-26 21:09:00,1.06791,1.06804,1.06762,1.06768,47200000.0
2008-12-26 21:10:00,1.06794,1.06816,1.06774,1.06797,117200000.0
2008-12-26 21:11:00,1.06794,1.06806,1.06779,1.06801,51000000.0
2008-12-26 21:12:00,1.06798,1.068,1.06798,1.068,26200000.0
2008-12-26 21:13:00,1.06799,1.06806,1.06768,1.06782,64200000.0
2008-12-26 21:14:00,1.06795,1.06797,1.06765,1.06765,51000000.0
2008-12-26 21:15:00,1.0682,1.0682,1.0676,1.06775,207400000.0
2008-12-26 21:16:00,1.0677,1.0678,1.0677,1.0678,37800000.0
2008-12-26 21:17:00,1.06775,1.06775,1.06775,1.06775,5400000.0
2008-12-26 21:18:00,1.06775,1.06775,1.06775,1.06775,5400000.0
2008-12-26 21:19:00,1.06775,1.06775,1.06738,1.06758,41000000.0
2008-12-26 21:20:00,1.0678,1.0678,1.0678,1.0678,10800000.0
2008-12-26 21:21:00,1.06741,1.06794,1.06741,1.06762,29600000.0
2008-12-26 21:22:00,1.06744,1.06788,1.06732,1.06788,67600000.0
2008-12-26 21:23:00,1.06784,1.06784,1.0676,1.06782,32000000.0
2008-12-26 21:24:00,1.06765,1.06779,1.0674,1.06756,29600000.0
2008-12-26 21:25:00,1.0678,1.0678,1.0678,1.0678,10800000.0
2008-12-26 21:26:00,1.06775,1.0678,1.06775,1.06775,54000000.0
2008-12-26 21:27:00,1.06775,1.0678,1.0673,1.0674,66600000.0
2008-12-26 21:28:00,1.0674,1.0675,1.0674,1.0675,2600000.0
2008-12-26 21:29:00,1.06688,1.06741,1.06688,1.06741,23200000.0
2008-12-26 21:30:00,1.06714,1.06736,1.06701,1.06736,46400000.0
2008-12-26 21:31:00,1.0675,1.0676,1.0675,1.0675,7000000.0
2008-12-26 21:32:00,1.06689,1.06736,1.06679,1.06705,31600000.0
2008-12-26 21:33:00,1.06715,1.06735,1.06715,1.06735,11800000.0
2008-12-26 21:34:00,1.06735,1.0674,1.06705,1.06715,29600000.0
2008-12-26 21:35:00,1.06715,1.06715,1.06715,1.06715,48600000.0
2008-12-26 21:36:00,1.06715,1.06715,1.0669,1.0669,43200000.0
2008-12-26 21:37:00,1.0669,1.06715,1.0669,1.06715,25200000.0
2008-12-26 21:38:00,1.06715,1.06715,1.0671,1.0671,10800000.0
2008-12-26 21:39:00,1.06705,1.06715,1.06705,1.06715,27000000.0
2008-12-26 21:40:00,1.06715,1.06715,1.067,1.0671,54000000.0
2008-12-26 21:41:00,1.06652,1.06681,1.06652,1.06666,39600000.0
2008-12-26 21:42:00,1.0671,1.0671,1.0671,1.0671,5400000.0
2008-12-26 21:43:00,1.0671,1.0671,1.0671,1.0671,10800000.0
2008-12-26 21:44:00,1.0671,1.0671,1.0669,1.067,18000000.0
2008-12-26 21:45:00,1.067,1.067,1.0669,1.0669,86800000.0
2008-12-26 21:46:00,1.0669,1.0669,1.0669,1.0669,4800000.0
2008-12-26 21:47:00,1.0669,1.0669,1.0669,1.0669,14400000.0
2008-12-26 21:48:00,1.0669,1.067,1.0669,1.067,11400000.0
2008-12-26 21:49:00,1.067,1.067,1.0669,1.0669,47800000.0
2008-12-26 21:50:00,1.06715,1.0673,1.06685,1.0669,43000000.0
2008-12-26 21:51:00,1.0669,1.0669,1.0669,1.0669,14000000.0
2008-12-26 21:52:00,1.06664,1.06701,1.06664,1.06701,17200000.0
2008-12-26 21:53:00,1.0668,1.06686,1.06642,1.0666,90200000.0
2008-12-26 21:54:00,1.06701,1.06709,1.06674,1.06709,46000000.0
2008-12-26 21:55:00,1.0669,1.067,1.0669,1.0669,21600000.0
2008-12-26 21:56:00,1.0669,1.0669,1.0669,1.0669,1600000.0
2008-12-26 21:57:00,1.0669,1.0669,1.0669,1.0669,8600000.0
2008-12-26 21:58:00,1.0669,1.0671,1.0669,1.0671,15200000.0
2008-12-26 21:59:00,1.067,1.067,1.067,1.067,1000000.0
2008-12-26 22:00:00,1.06695,1.06715,1.06695,1.06715,10800000.0
2008-12-26 22:01:00,1.0671,1.0671,1.06705,1.06705,7200000.0
2008-12-26 22:02:00,1.0671,1.0674,1.06705,1.0673,38800000.0
2008-12-26 22:03:00,1.06725,1.0683,1.0671,1.06765,104000000.0
2008-12-26 22:04:00,1.0678,1.0679,1.0675,1.0675,57400000.0
2008-12-26 22:05:00,1.06755,1.068,1.0675,1.0675,64200000.0
2008-12-26 22:06:00,1.06716,1.06737,1.06713,1.06713,126400000.0
2008-12-26 22:07:00,1.06755,1.0677,1.0675,1.0677,90000000.0
2008-12-26 22:08:00,1.0677,1.0678,1.067,1.0678,179199999.0
2008-12-26 22:09:00,1.06775,1.06825,1.06775,1.06795,49400000.0
2008-12-26 22:10:00,1.06805,1.06805,1.068,1.06805,27200000.0
2008-12-26 22:11:00,1.0682,1.0687,1.0682,1.06835,125000000.0
2008-12-26 22:12:00,1.0684,1.0686,1.068,1.0686,90000000.0
2008-12-26 22:13:00,1.0686,1.0687,1.06825,1.0687,74600000.0
2008-12-26 22:14:00,1.0687,1.0688,1.0684,1.0684,47200000.0
2008-12-26 22:15:00,1.0684,1.0684,1.0683,1.0683,18000000.0
2008-12-26 22:16:00,1.0683,1.0683,1.0682,1.0682,6400000.0
2008-12-26 22:17:00,1.06818,1.06818,1.06815,1.06815,9000000.0
2008-12-26 22:18:00,1.0682,1.0682,1.06815,1.0682,12600000.0
2008-12-26 22:19:00,1.0682,1.0684,1.0681,1.0682,124400000.0
2008-12-26 22:20:00,1.0683,1.0683,1.06805,1.06815,34800000.0
2008-12-26 22:21:00,1.0681,1.0681,1.0676,1.06765,76600000.0
2008-12-26 22:22:00,1.06755,1.06755,1.0674,1.06745,39400000.0
2008-12-26 22:23:00,1.06745,1.06745,1.06735,1.06735,22400000.0
2008-12-26 22:24:00,1.06745,1.06745,1.0673,1.0673,7200000.0
2008-12-26 22:25:00,1.06735,1.0679,1.06735,1.0676,48400000.0
2008-12-26 22:26:00,1.0676,1.0676,1.0676,1.0676,7000000.0
2008-12-26 22:27:00,1.0676,1.0676,1.0668,1.0669,93800000.0
2008-12-26 22:28:00,1.067,1.06705,1.06675,1.06695,45200000.0
2008-12-26 22:29:00,1.06695,1.067,1.06675,1.06695,11400000.0
2008-12-26 22:30:00,1.0669,1.067,1.0669,1.067,9800000.0
2008-12-26 22:31:00,1.067,1.067,1.067,1.067,5000000.0
2008-12-26 22:32:00,1.067,1.067,1.06695,1.06695,25000000.0
2008-12-26 22:33:00,1.067,1.0675,1.06695,1.06695,95400000.0
2008-12-26 22:34:00,1.06695,1.06695,1.06695,1.06695,11600000.0
2008-12-26 22:35:00,1.06695,1.0671,1.06695,1.06705,37800000.0
2008-12-26 22:36:00,1.0673,1.0674,1.0673,1.0674,2000000.0
2008-12-26 22:37:00,1.06708,1.06723,1.06708,1.06714,119600000.0
2008-12-26 22:38:00,1.06714,1.06721,1.06702,1.0671,84000000.0
2008-12-26 22:39:00,1.0675,1.0675,1.0674,1.0674,4000000.0
2008-12-26 22:40:00,1.06702,1.06724,1.0669,1.06695,101200000.0
2008-12-26 22:41:00,1.0674,1.0674,1.0674,1.0674,1000000.0
2008-12-26 22:42:00,1.0674,1.0674,1.0674,1.0674,2000000.0
2008-12-26 22:43:00,1.06723,1.06728,1.06704,1.06711,58200000.0
2008-12-26 22:44:00,1.0675,1.0675,1.0674,1.0674,4000000.0
2008-12-26 22:45:00,1.0673,1.0675,1.0673,1.06745,16000000.0
2008-12-26 22:46:00,1.06725,1.06725,1.067,1.067,22800000.0
2008-12-26 22:47:00,1.06705,1.0673,1.067,1.0673,39000000.0
2008-12-26 22:48:00,1.0673,1.0673,1.067,1.06705,51600000.0
2008-12-26 22:49:00,1.06705,1.06735,1.06705,1.06735,10600000.0
2008-12-26 22:50:00,1.06735,1.06745,1.067,1.0671,26200000.0
2008-12-26 22:51:00,1.06715,1.0672,1.06705,1.0672,17600000.0
2008-12-26 22:52:00,1.0673,1.0673,1.06695,1.0671,32600000.0
2008-12-26 22:53:00,1.0671,1.06725,1.0671,1.06715,33400000.0
2008-12-26 22:54:00,1.06715,1.0673,1.06715,1.06725,22400000.0
2008-12-26 22:55:00,1.0672,1.0672,1.06695,1.067,138800000.0
2008-12-26 22:56:00,1.067,1.0675,1.067,1.0675,80200000.0
2008-12-26 22:57:00,1.0675,1.0675,1.06735,1.06745,30000000.0
2008-12-26 22:58:00,1.06745,1.0675,1.06725,1.06735,98000000.0
2008-12-26 22:59:00,1.0674,1.0676,1.06725,1.06745,84600000.0
2008-12-26 23:00:00,1.0674,1.0677,1.06725,1.0677,46200000.0
2008-12-26 23:01:00,1.0677,1.068,1.0677,1.06785,65400000.0
2008-12-26 23:02:00,1.0678,1.0678,1.0673,1.06745,44000000.0
2008-12-26 23:03:00,1.06725,1.06745,1.06705,1.06745,126200000.0
2008-12-26 23:04:00,1.06725,1.0677,1.067,1.06745,197200000.0
2008-12-26 23:05:00,1.0675,1.06755,1.0673,1.0675,95800000.0
2008-12-26 23:06:00,1.0675,1.0677,1.06725,1.0673,125600000.0
2008-12-26 23:07:00,1.0673,1.0673,1.0673,1.0673,20400000.0
2008-12-26 23:08:00,1.06735,1.06775,1.0673,1.0676,187000000.0
2008-12-26 23:09:00,1.06765,1.06775,1.06765,1.06775,23800000.0
2008-12-26 23:10:00,1.06775,1.06795,1.0677,1.06775,32400000.0
2008-12-26 23:11:00,1.06785,1.06815,1.0678,1.06805,37800000.0
2008-12-26 23:12:00,1.068,1.068,1.068,1.068,5400000.0
2008-12-26 23:13:00,1.06815,1.0683,1.068,1.0683,79800000.0
2008-12-26 23:14:00,1.0683,1.06835,1.0683,1.0683,27000000.0
2008-12-26 23:15:00,1.0683,1.0683,1.0681,1.0683,44800000.0
2008-12-26 23:16:00,1.06805,1.06825,1.06805,1.06825,30200000.0
2008-12-26 23:17:00,1.0682,1.06825,1.0681,1.0682,68000000.0
2008-12-26 23:18:00,1.06825,1.0683,1.0682,1.06825,27000000.0
2008-12-26 23:19:00,1.0683,1.06845,1.06815,1.0683,68000000.0
2008-12-26 23:20:00,1.0671,1.06784,1.06702,1.06749,18200000.0
2008-12-26 23:21:00,1.06792,1.06804,1.06741,1.06778,72600000.0
2008-12-26 23:22:00,1.06813,1.06813,1.06718,1.06722,38800000.0
2008-12-26 23:23:00,1.06725,1.06732,1.06717,1.06725,105600000.0
2008-12-26 23:24:00,1.0679,1.06824,1.06758,1.06824,24000000.0
2008-12-26 23:25:00,1.0683,1.0683,1.0677,1.0679,107000000.0
2008-12-26 23:26:00,1.068,1.0683,1.06785,1.0682,235400000.0
2008-12-26 23:27:00,1.0683,1.0695,1.0683,1.06935,185000000.0
2008-12-26 23:28:00,1.06935,1.06945,1.0692,1.06935,129600000.0
2008-12-26 23:29:00,1.06935,1.0696,1.06925,1.0694,70200000.0
2008-12-26 23:30:00,1.0694,1.0696,1.0694,1.06955,54000000.0
2008-12-26 23:31:00,1.06955,1.06955,1.06935,1.0695,43200000.0
2008-12-26 23:32:00,1.0694,1.06955,1.0689,1.06945,70200000.0
2008-12-26 23:33:00,1.0695,1.0695,1.06945,1.06945,10800000.0
2008-12-26 23:34:00,1.0695,1.0696,1.0695,1.0696,37800000.0
2008-12-26 23:35:00,1.0696,1.06965,1.0696,1.06965,17800000.0
2008-12-26 23:36:00,1.06939,1.06954,1.06937,1.06946,61000000.0
2008-12-26 23:37:00,1.0696,1.06965,1.0696,1.0696,16200000.0
2008-12-26 23:38:00,1.06929,1.06947,1.06902,1.06907,80600000.0
2008-12-26 23:39:00,1.0698,1.0698,1.0698,1.0698,5400000.0
2008-12-26 23:40:00,1.06891,1.06983,1.06891,1.06983,88400000.0
2008-12-26 23:41:00,1.06985,1.0706,1.06985,1.0706,85000000.0
2008-12-26 23:42:00,1.07045,1.0706,1.0704,1.07045,145900000.0
2008-12-26 23:43:00,1.07045,1.07045,1.07045,1.07045,44400000.0
2008-12-26 23:44:00,1.07055,1.0706,1.07045,1.0706,30700000.0
2008-12-26 23:45:00,1.07045,1.0708,1.07045,1.0708,39800000.0
2008-12-26 23:46:00,1.0709,1.071,1.07065,1.07065,48600000.0
2008-12-26 23:47:00,1.07045,1.07075,1.07035,1.0704,88600000.0
2008-12-26 23:48:00,1.07035,1.0706,1.0702,1.0702,63800000.0
2008-12-26 23:49:00,1.0702,1.0702,1.06945,1.0696,81000000.0
2008-12-26 23:50:00,1.06955,1.06965,1.06955,1.06965,16200000.0
2008-12-26 23:51:00,1.06955,1.06965,1.06925,1.06965,63400000.0
2008-12-26 23:52:00,1.0691,1.0693,1.0691,1.06925,27000000.0
2008-12-26 23:53:00,1.06915,1.06915,1.0691,1.0691,21600000.0
2008-12-26 23:54:00,1.06905,1.06905,1.069,1.069,7000000.0
2008-12-26 23:55:00,1.06915,1.06985,1.06905,1.06985,69000000.0
2008-12-26 23:56:00,1.0699,1.07035,1.0699,1.07035,66800000.0
2008-12-26 23:57:00,1.0703,1.0703,1.06995,1.0703,74600000.0
2008-12-26 23:58:00,1.0704,1.07105,1.07015,1.07015,88600000.0
2008-12-26 23:59:00,1.07005,1.0702,1.0698,1.0698,59400000.0
2008-12-29 00:00:00,1.06744,1.06754,1.06709,1.06747,172600000.0
2008-12-29 00:01:00,1.06752,1.06771,1.06752,1.06771,24600000.0
2008-12-29 00:02:00,1.06763,1.06782,1.06761,1.06768,23600000.0
2008-12-29 00:03:00,1.06773,1.06773,1.06755,1.06759,18200000.0
2008-12-29 00:04:00,1.06754,1.06754,1.06724,1.06724,94999999.0
2008-12-29 00:05:00,1.06715,1.06715,1.06715,1.06715,1600000.0
2008-12-29 00:06:00,1.06715,1.06715,1.06715,1.06715,2800000.0
2008-12-29 00:07:00,1.06745,1.06745,1.06736,1.06745,68600000.0
2008-12-29 00:08:00,1.06745,1.0675,1.06735,1.06735,57000000.0
2008-12-29 00:09:00,1.06738,1.06747,1.06738,1.06747,29200000.0
2008-12-29 00:10:00,1.0672,1.0672,1.0672,1.0672,1200000.0
2008-12-29 00:11:00,1.0671,1.0671,1.0671,1.0671,3000000.0
2008-12-29 00:12:00,1.06715,1.06715,1.06715,1.06715,1600000.0
2008-12-29 00:13:00,1.0668,1.0672,1.0668,1.0669,46800000.0
2008-12-29 00:14:00,1.06692,1.0672,1.06682,1.06717,60400000.0
2008-12-29 00:15:00,1.0672,1.0672,1.0672,1.0672,1600000.0
2008-12-29 00:16:00,1.06742,1.06747,1.06721,1.06747,32400000.0
2008-12-29 00:17:00,1.06722,1.06734,1.0671,1.06712,99800000.0
2008-12-29 00:18:00,1.06694,1.06722,1.06684,1.06715,50800000.0
2008-12-29 00:19:00,1.06715,1.06715,1.0671,1.0671,4800000.0
2008-12-29 00:20:00,1.06715,1.06735,1.06715,1.0673,4000000.0
2008-12-29 00:21:00,1.06725,1.06725,1.06681,1.06714,111600000.0
2008-12-29 00:22:00,1.06705,1.06705,1.06705,1.06705,2800000.0
2008-12-29 00:23:00,1.0671,1.0671,1.0671,1.0671,2800000.0
2008-12-29 00:24:00,1.06673,1.06693,1.06672,1.06692,65600000.0
2008-12-29 00:25:00,1.0671,1.0671,1.0671,1.0671,5600000.0
2008-12-29 00:26:00,1.0668,1.06713,1.06666,1.06693,46400000.0
2008-12-29 00:27:00,1.0671,1.0671,1.0671,1.0671,2800000.0
2008-12-29 00:28:00,1.0671,1.0671,1.0671,1.0671,19200000.0
2008-12-29 00:29:00,1.06684,1.06714,1.06684,1.06687,36000000.0
2008-12-29 00:30:00,1.0671,1.0671,1.0671,1.0671,22800000.0
2008-12-29 00:31:00,1.0671,1.0671,1.0671,1.0671,1600000.0
2008-12-29 00:32:00,1.0671,1.0671,1.0671,1.0671,18800000.0
2008-12-29 00:33:00,1.0671,1.0671,1.0671,1.0671,20000000.0
2008-12-29 00:34:00,1.0671,1.0671,1.0671,1.0671,32800000.0
2008-12-29 00:35:00,1.0671,1.0671,1.0671,1.0671,2800000.0
2008-12-29 00:36:00,1.0671,1.0671,1.0671,1.0671,11200000.0
2008-12-29 00:37:00,1.06676,1.06681,1.06644,1.06646,34600000.0
2008-12-29 00:38:00,1.0671,1.0671,1.0671,1.0671,37600000.0
2008-12-29 00:39:00,1.0671,1.0671,1.0671,1.0671,5600000.0
2008-12-29 00:40:00,1.0671,1.06735,1.06695,1.06695,11400000.0
2008-12-29 00:41:00,1.0666,1.0668,1.06659,1.06673,51800000.0
2008-12-29 00:42:00,1.0671,1.0671,1.0671,1.0671,18800000.0
2008-12-29 00:43:00,1.0671,1.0671,1.0671,1.0671,4800000.0
2008-12-29 00:44:00,1.0671,1.0671,1.0671,1.0671,30000000.0
2008-12-29 00:45:00,1.0671,1.0671,1.0671,1.0671,11200000.0
2008-12-29 00:46:00,1.0671,1.0671,1.0671,1.0671,6400000.0
2008-12-29 00:47:00,1.0671,1.0672,1.06705,1.06715,28800000.0
2008-12-29 00:48:00,1.06705,1.0671,1.06705,1.0671,9600000.0
2008-12-29 00:49:00,1.06628,1.06674,1.06624,1.0666,28400000.0
2008-12-29 00:50:00,1.0671,1.0671,1.0671,1.0671,4800000.0
2008-12-29 00:51:00,1.0671,1.0671,1.0671,1.0671,6400000.0
2008-12-29 00:52:00,1.0671,1.0671,1.0671,1.0671,3200000.0
2008-12-29 00:53:00,1.0671,1.0671,1.0671,1.0671,3200000.0
2008-12-29 00:54:00,1.0671,1.0671,1.0671,1.0671,4800000.0
2008-12-29 00:55:00,1.0667,1.06684,1.0667,1.06684,12800000.0
2008-12-29 00:56:00,1.0671,1.0671,1.0671,1.0671,1600000.0
2008-12-29 00:57:00,1.0671,1.0671,1.0665,1.06655,17600000.0
2008-12-29 00:58:00,1.06665,1.06665,1.0664,1.06655,116200000.0
2008-12-29 00:59:00,1.06655,1.06655,1.06645,1.0665,16400000.0
2008-12-29 01:00:00,1.0665,1.0665,1.0665,1.0665,12800000.0
2008-12-29 01:01:00,1.0665,1.0665,1.0665,1.0665,4400000.0
2008-12-29 01:02:00,1.0665,1.0665,1.0665,1.0665,3200000.0
2008-12-29 01:03:00,1.06636,1.06644,1.06615,1.06624,59800000.0
2008-12-29 01:04:00,1.0665,1.0665,1.0665,1.0665,1600000.0
2008-12-29 01:05:00,1.0665,1.0665,1.0665,1.0665,6400000.0
2008-12-29 01:06:00,1.0665,1.0665,1.0665,1.0665,1600000.0
2008-12-29 01:07:00,1.0665,1.0668,1.06635,1.0664,84800000.0
2008-12-29 01:08:00,1.06665,1.06665,1.066,1.066,26200000.0
2008-12-29 01:09:00,1.06615,1.06615,1.06605,1.0661,98400000.0
2008-12-29 01:10:00,1.0661,1.0662,1.0661,1.0662,6200000.0
2008-12-29 01:11:00,1.06615,1.06615,1.06615,1.06615,4400000.0
2008-12-29 01:12:00,1.06615,1.06615,1.06615,1.06615,6000000.0
2008-12-29 01:13:00,1.0661,1.0661,1.065,1.06515,38800000.0
2008-12-29 01:14:00,1.06575,1.06575,1.065,1.06525,17000000.0
2008-12-29 01:15:00,1.06525,1.0654,1.0651,1.0654,50000000.0
2008-12-29 01:16:00,1.0654,1.0654,1.06535,1.0654,48000000.0
2008-12-29 01:17:00,1.0654,1.0654,1.0653,1.0653,61800000.0
2008-12-29 01:18:00,1.0654,1.06555,1.0654,1.06555,30000000.0
2008-12-29 01:19:00,1.06545,1.06545,1.06545,1.06545,7400000.0
2008-12-29 01:20:00,1.06555,1.0656,1.06545,1.06545,18400000.0
2008-12-29 01:21:00,1.06545,1.06545,1.06545,1.06545,3000000.0
2008-12-29 01:22:00,1.0652,1.06558,1.06512,1.06535,24000000.0
2008-12-29 01:23:00,1.06545,1.06565,1.06545,1.06565,9200000.0
2008-12-29 01:24:00,1.0657,1.0657,1.0656,1.0656,3600000.0
2008-12-29 01:25:00,1.06555,1.06555,1.06535,1.06535,18400000.0
2008-12-29 01:26:00,1.06535,1.06555,1.06535,1.06545,96800000.0
2008-12-29 01:27:00,1.06545,1.06545,1.06545,1.06545,6000000.0
2008-12-29 01:28:00,1.06545,1.06545,1.06545,1.06545,3000000.0
2008-12-29 01:29:00,1.06545,1.06545,1.06545,1.06545,3000000.0
2008-12-29 01:30:00,1.06545,1.06545,1.06545,1.06545,3000000.0
2008-12-29 01:31:00,1.06545,1.06545,1.0654,1.0654,9000000.0
2008-12-29 01:32:00,1.0654,1.06545,1.0654,1.06545,33000000.0
2008-12-29 01:33:00,1.06545,1.06545,1.06545,1.06545,3000000.0
2008-12-29 01:34:00,1.06545,1.06545,1.06545,1.06545,9000000.0
2008-12-29 01:35:00,1.06545,1.0655,1.06545,1.0655,15800000.0
2008-12-29 01:36:00,1.0653,1.06535,1.0651,1.06515,194800000.0
2008-12-29 01:37:00,1.06525,1.0653,1.0651,1.0652,84200000.0
2008-12-29 01:38:00,1.0652,1.0652,1.0651,1.06515,89200000.0
2008-12-29 01:39:00,1.06515,1.06555,1.0651,1.0654,54000000.0
2008-12-29 01:40:00,1.06545,1.06585,1.0653,1.06585,108200000.0
2008-12-29 01:41:00,1.06575,1.0658,1.06545,1.06545,74000000.0
2008-12-29 01:42:00,1.06545,1.06595,1.0654,1.0654,165200000.0
2008-12-29 01:43:00,1.06535,1.0654,1.0653,1.06535,42000000.0
2008-12-29 01:44:00,1.06535,1.06535,1.0653,1.0653,7600000.0
2008-12-29 01:45:00,1.0653,1.0654,1.0653,1.0654,35800000.0
2008-12-29 01:46:00,1.0654,1.0654,1.0653,1.0653,76600000.0
2008-12-29 01:47:00,1.0653,1.0653,1.0653,1.0653,27200000.0
2008-12-29 01:48:00,1.06495,1.06533,1.06482,1.06501,35800000.0
2008-12-29 01:49:00,1.0653,1.0653,1.0653,1.0653,10400000.0
2008-12-29 01:50:00,1.0653,1.0653,1.0653,1.0653,3200000.0
2008-12-29 01:51:00,1.06465,1.06533,1.06465,1.06476,25400000.0
2008-12-29 01:52:00,1.06525,1.06525,1.06471,1.06513,49800000.0
2008-12-29 01:53:00,1.0653,1.0653,1.0653,1.0653,1600000.0
2008-12-29 01:54:00,1.0653,1.0653,1.0653,1.0653,14400000.0
2008-12-29 01:55:00,1.0653,1.0653,1.0653,1.0653,4800000.0
2008-12-29 01:56:00,1.0653,1.0656,1.065,1.0656,37200000.0
2008-12-29 01:57:00,1.0656,1.06575,1.06515,1.0652,71000000.0
2008-12-29 01:58:00,1.0653,1.06545,1.0653,1.06545,77200000.0
2008-12-29 01:59:00,1.06545,1.06545,1.06545,1.06545,4800000.0
2008-12-29 02:00:00,1.06545,1.0656,1.06545,1.0656,6000000.0
2008-12-29 02:01:00,1.06565,1.06625,1.06545,1.0659,65800000.0
2008-12-29 02:02:00,1.06595,1.066,1.06595,1.066,8800000.0
2008-12-29 02:03:00,1.066,1.066,1.0659,1.0659,38800000.0
2008-12-29 02:04:00,1.0659,1.0659,1.0659,1.0659,87200000.0
2008-12-29 02:05:00,1.0659,1.066,1.0659,1.066,148600000.0
2008-12-29 02:06:00,1.06595,1.06595,1.0659,1.06595,208000000.0
2008-12-29 02:07:00,1.066,1.06615,1.066,1.0661,32000000.0
2008-12-29 02:08:00,1.06615,1.06625,1.0661,1.06625,25200000.0
2008-12-29 02:09:00,1.0661,1.0661,1.06595,1.0661,64000000.0
2008-12-29 02:10:00,1.06605,1.06625,1.06605,1.06625,26400000.0
2008-12-29 02:11:00,1.06635,1.0664,1.066,1.06635,93000000.0
2008-12-29 02:12:00,1.0661,1.06625,1.06605,1.06625,32000000.0
2008-12-29 02:13:00,1.06625,1.06645,1.0662,1.0663,52800000.0
2008-12-29 02:14:00,1.0663,1.06645,1.0663,1.0663,72800000.0
2008-12-29 02:15:00,1.0663,1.0663,1.0662,1.0662,53000000.0
2008-12-29 02:16:00,1.06565,1.06585,1.0649,1.06555,155000000.0
2008-12-29 02:17:00,1.0656,1.0657,1.0651,1.0652,79400000.0
2008-12-29 02:18:00,1.06525,1.0653,1.06505,1.06525,92400000.0
2008-12-29 02:19:00,1.06505,1.06505,1.06505,1.06505,16400000.0
2008-12-29 02:20:00,1.0651,1.0651,1.0651,1.0651,22400000.0
2008-12-29 02:21:00,1.0651,1.0652,1.0651,1.0652,32400000.0
2008-12-29 02:22:00,1.0651,1.0651,1.0651,1.0651,73800000.0
2008-12-29 02:23:00,1.0651,1.06525,1.06505,1.06505,47400000.0
2008-12-29 02:24:00,1.0651,1.0651,1.0651,1.0651,34800000.0
2008-12-29 02:25:00,1.06515,1.06515,1.0651,1.0651,10000000.0
2008-12-29 02:26:00,1.06475,1.06475,1.06435,1.0645,47000000.0
2008-12-29 02:27:00,1.0645,1.06455,1.06445,1.06445,88999999.0
2008-12-29 02:28:00,1.06445,1.0645,1.0643,1.06445,202399997.0
2008-12-29 02:29:00,1.06445,1.0645,1.06435,1.0645,76600000.0
2008-12-29 02:30:00,1.0645,1.0645,1.0644,1.0644,46200000.0
2008-12-29 02:31:00,1.0644,1.0644,1.0635,1.064,322000003.0
2008-12-29 02:32:00,1.064,1.064,1.0637,1.0637,25200000.0
2008-12-29 02:33:00,1.0637,1.0638,1.0636,1.0638,102400000.0
2008-12-29 02:34:00,1.06377,1.06403,1.06357,1.06364,40200000.0
2008-12-29 02:35:00,1.06374,1.06378,1.06331,1.06365,65200000.0
2008-12-29 02:36:00,1.06369,1.06399,1.06354,1.06399,26000000.0
2008-12-29 02:37:00,1.06385,1.0639,1.0638,1.0638,103800000.0
2008-12-29 02:38:00,1.0638,1.0638,1.0638,1.0638,58800000.0
2008-12-29 02:39:00,1.0638,1.06385,1.0638,1.06385,55800000.0
2008-12-29 02:40:00,1.0639,1.064,1.06385,1.064,152400000.0
2008-12-29 02:41:00,1.064,1.064,1.06395,1.06395,30000000.0
2008-12-29 02:42:00,1.064,1.064,1.0639,1.064,88400000.0
2008-12-29 02:43:00,1.06395,1.06395,1.0639,1.06395,25600000.0
2008-12-29 02:44:00,1.064,1.064,1.06385,1.0639,39600000.0
2008-12-29 02:45:00,1.0639,1.06405,1.0639,1.06405,90400000.0
2008-12-29 02:46:00,1.0641,1.06435,1.0641,1.0643,16600000.0
2008-12-29 02:47:00,1.0643,1.0643,1.06395,1.06395,17600000.0
2008-12-29 02:48:00,1.0642,1.0646,1.0642,1.0646,54000000.0
2008-12-29 02:49:00,1.06455,1.0648,1.0643,1.0645,137400000.0
2008-12-29 02:50:00,1.06445,1.0645,1.0642,1.0644,146000000.0
2008-12-29 02:51:00,1.06435,1.0644,1.06435,1.0644,58400000.0
2008-12-29 02:52:00,1.0644,1.0648,1.0644,1.0648,97200000.0
2008-12-29 02:53:00,1.06475,1.06495,1.0642,1.0642,100200000.0
2008-12-29 02:54:00,1.0645,1.06475,1.0639,1.06465,117000000.0
2008-12-29 02:55:00,1.0644,1.06465,1.06385,1.0639,99600000.0
2008-12-29 02:56:00,1.064,1.06405,1.063,1.06345,190200000.0
2008-12-29 02:57:00,1.0636,1.06415,1.06335,1.0638,60800000.0
2008-12-29 02:58:00,1.06385,1.06385,1.0636,1.0638,20400000.0
2008-12-29 02:59:00,1.06375,1.06385,1.06345,1.0635,97200000.0
2008-12-29 03:00:00,1.06365,1.06375,1.06175,1.0621,146800000.0
2008-12-29 03:01:00,1.06205,1.06325,1.06195,1.06285,181400000.0
2008-12-29 03:02:00,1.06285,1.0631,1.0628,1.06295,259600000.0
2008-12-29 03:03:00,1.06295,1.06295,1.06185,1.06195,106200000.0
2008-12-29 03:04:00,1.0619,1.06205,1.0616,1.062,87800000.0
2008-12-29 03:05:00,1.0619,1.0619,1.0611,1.0613,122600000.0
2008-12-29 03:06:00,1.0613,1.0613,1.06045,1.06045,107800000.0
2008-12-29 03:07:00,1.0601,1.0606,1.05935,1.05935,540800002.0
2008-12-29 03:08:00,1.0593,1.05975,1.0587,1.0587,212400000.0
2008-12-29 03:09:00,1.05875,1.0596,1.05875,1.05935,168600000.0
2008-12-29 03:10:00,1.0594,1.05995,1.05915,1.05975,64200000.0
2008-12-29 03:11:00,1.0599,1.0601,1.05965,1.06005,19200000.0
2008-12-29 03:12:00,1.0602,1.0605,1.05995,1.0605,67600000.0
2008-12-29 03:13:00,1.06055,1.06115,1.06055,1.06095,69000000.0
2008-12-29 03:14:00,1.061,1.06105,1.0605,1.06085,90800000.0
2008-12-29 03:15:00,1.0608,1.06085,1.06055,1.06065,134000000.0
2008-12-29 03:16:00,1.06065,1.06065,1.06065,1.06065,19200000.0
2008-12-29 03:17:00,1.06065,1.06065,1.06045,1.06055,59000000.0
2008-12-29 03:18:00,1.06055,1.06065,1.06055,1.06055,38600000.0
2008-12-29 03:19:00,1.06053,1.06067,1.06014,1.06042,108800000.0
2008-12-29 03:20:00,1.0606,1.0607,1.06035,1.0607,75600000.0
2008-12-29 03:21:00,1.0607,1.06075,1.0605,1.06055,86600000.0
2008-12-29 03:22:00,1.06055,1.06065,1.06055,1.0606,57600000.0
2008-12-29 03:23:00,1.06055,1.06065,1.0605,1.0606,82800000.0
2008-12-29 03:24:00,1.06065,1.06085,1.06035,1.06085,132800000.0
2008-12-29 03:25:00,1.06075,1.0608,1.06075,1.06075,8400000.0
2008-12-29 03:26:00,1.0607,1.06075,1.0607,1.06075,4000000.0
2008-12-29 03:27:00,1.0607,1.0608,1.06065,1.0607,76400000.0
2008-12-29 03:28:00,1.06065,1.0607,1.0603,1.0604,69800000.0
2008-12-29 03:29:00,1.0604,1.06045,1.0604,1.06045,25200000.0
2008-12-29 03:30:00,1.06045,1.06045,1.059,1.0593,226900000.0
2008-12-29 03:31:00,1.05945,1.05965,1.05895,1.05895,320200000.0
2008-12-29 03:32:00,1.059,1.059,1.0589,1.059,39600000.0
2008-12-29 03:33:00,1.0589,1.059,1.0584,1.05865,80400000.0
2008-12-29 03:34:00,1.05865,1.0591,1.05865,1.05905,101000000.0
2008-12-29 03:35:00,1.059,1.05955,1.059,1.0594,65800000.0
2008-12-29 03:36:00,1.0594,1.05965,1.0594,1.05965,54800000.0
2008-12-29 03:37:00,1.05965,1.0599,1.0596,1.0596,75200000.0
2008-12-29 03:38:00,1.0596,1.0596,1.05935,1.0594,85600000.0
2008-12-29 03:39:00,1.0594,1.0594,1.05925,1.05925,75800000.0
2008-12-29 03:40:00,1.05925,1.0598,1.05925,1.0597,118600000.0
2008-12-29 03:41:00,1.05975,1.06015,1.0597,1.06015,77600000.0
2008-12-29 03:42:00,1.0601,1.0604,1.05995,1.0601,80200000.0
2008-12-29 03:43:00,1.0601,1.0601,1.05985,1.05995,114000000.0
2008-12-29 03:44:00,1.05995,1.06,1.05965,1.0597,82600000.0
2008-12-29 03:45:00,1.0597,1.05975,1.05895,1.0593,113000000.0
2008-12-29 03:46:00,1.05925,1.05965,1.0592,1.0595,83200000.0
2008-12-29 03:47:00,1.0595,1.0595,1.05925,1.0593,70200000.0
2008-12-29 03:48:00,1.0593,1.0593,1.0591,1.05925,38400000.0
2008-12-29 03:49:00,1.05905,1.05905,1.0586,1.05885,310400000.0
2008-12-29 03:50:00,1.05875,1.05885,1.05875,1.05885,189000000.0
2008-12-29 03:51:00,1.0589,1.0589,1.05765,1.0578,288800000.0
2008-12-29 03:52:00,1.0579,1.058,1.0571,1.0575,451600000.0
2008-12-29 03:53:00,1.05765,1.05765,1.05595,1.0564,506800003.0
2008-12-29 03:54:00,1.0563,1.0567,1.05575,1.0566,193800000.0
2008-12-29 03:55:00,1.0566,1.0569,1.05635,1.0565,315800000.0
2008-12-29 03:56:00,1.0565,1.0565,1.0555,1.0556,333600000.0
2008-12-29 03:57:00,1.05555,1.0564,1.05555,1.0564,212800000.0
2008-12-29 03:58:00,1.0564,1.0565,1.0563,1.0564,104600000.0
2008-12-29 03:59:00,1.0564,1.0564,1.0564,1.0564,71400000.0
2008-12-29 04:00:00,1.0564,1.0565,1.0559,1.0559,60600000.0
2008-12-29 04:01:00,1.056,1.056,1.05595,1.05595,43400000.0
2008-12-29 04:02:00,1.05595,1.05655,1.05595,1.0564,117600000.0
2008-12-29 04:03:00,1.0565,1.0566,1.0557,1.0558,289799998.0
2008-12-29 04:04:00,1.05575,1.0559,1.05545,1.05585,182000000.0
2008-12-29 04:05:00,1.0559,1.0562,1.05555,1.05615,238200000.0
2008-12-29 04:06:00,1.0562,1.0562,1.05585,1.0559,104200000.0
2008-12-29 04:07:00,1.0559,1.0559,1.0555,1.0558,109000000.0
2008-12-29 04:08:00,1.0555,1.0556,1.05505,1.05525,301600000.0
2008-12-29 04:09:00,1.0554,1.0555,1.05535,1.0555,81400000.0
2008-12-29 04:10:00,1.0555,1.05575,1.05495,1.0554,170800000.0
2008-12-29 04:11:00,1.0554,1.0554,1.05495,1.05525,149600000.0
2008-12-29 04:12:00,1.0554,1.0554,1.05505,1.0552,138200000.0
2008-12-29 04:13:00,1.0552,1.0552,1.0552,1.0552,10800000.0
2008-12-29 04:14:00,1.05525,1.0556,1.05515,1.0556,99800000.0
2008-12-29 04:15:00,1.0556,1.05595,1.05555,1.0558,123600000.0
2008-12-29 04:16:00,1.0558,1.056,1.0558,1.05595,44000000.0
2008-12-29 04:17:00,1.0559,1.056,1.0552,1.0553,123200000.0
2008-12-29 04:18:00,1.05535,1.0556,1.0551,1.0556,133400000.0
2008-12-29 04:19:00,1.05555,1.0558,1.0554,1.0558,163200000.0
2008-12-29 04:20:00,1.05585,1.05615,1.0558,1.05615,56600000.0
2008-12-29 04:21:00,1.0561,1.0562,1.0561,1.0562,27000000.0
2008-12-29 04:22:00,1.0562,1.05665,1.0562,1.0565,119200000.0
2008-12-29 04:23:00,1.0565,1.0565,1.0564,1.0564,128600000.0
2008-12-29 04:24:00,1.0564,1.0564,1.05615,1.05615,77600000.0
2008-12-29 04:25:00,1.0562,1.0565,1.0562,1.0565,64000000.0
2008-12-29 04:26:00,1.0565,1.0565,1.05645,1.05645,12000000.0
2008-12-29 04:27:00,1.0565,1.0565,1.05645,1.05645,12000000.0
2008-12-29 04:28:00,1.0561,1.05635,1.0561,1.05635,16600000.0
2008-12-29 04:29:00,1.05638,1.05638,1.05598,1.05617,106800000.0
2008-12-29 04:30:00,1.05612,1.0564,1.05608,1.0564,126800000.0
2008-12-29 04:31:00,1.0563,1.0564,1.0563,1.0564,9200000.0
2008-12-29 04:32:00,1.0565,1.05655,1.0565,1.05655,69400000.0
2008-12-29 04:33:00,1.05655,1.05655,1.05655,1.05655,47000000.0
2008-12-29 04:34:00,1.05655,1.05675,1.05655,1.0567,79200000.0
2008-12-29 04:35:00,1.0566,1.0566,1.0566,1.0566,10600000.0
2008-12-29 04:36:00,1.0566,1.05675,1.0566,1.05665,15800000.0
2008-12-29 04:37:00,1.0567,1.0568,1.0567,1.0567,32800000.0
2008-12-29 04:38:00,1.0567,1.0569,1.0566,1.0566,46600000.0
2008-12-29 04:39:00,1.0567,1.0568,1.0567,1.0568,39600000.0
2008-12-29 04:40:00,1.0568,1.0571,1.0568,1.057,75200000.0
2008-12-29 04:41:00,1.057,1.057,1.057,1.057,3000000.0
2008-12-29 04:42:00,1.0567,1.05704,1.05635,1.05683,40600000.0
2008-12-29 04:43:00,1.05705,1.0572,1.057,1.0572,23600000.0
2008-12-29 04:44:00,1.0572,1.058,1.0572,1.058,35600000.0
2008-12-29 04:45:00,1.05805,1.05815,1.05805,1.05805,16200000.0
2008-12-29 04:46:00,1.0582,1.05875,1.05795,1.05805,64000000.0
2008-12-29 04:47:00,1.05805,1.05805,1.05785,1.05785,43600000.0
2008-12-29 04:48:00,1.0578,1.05805,1.05755,1.0577,40000000.0
2008-12-29 04:49:00,1.0578,1.0579,1.0578,1.05785,4800000.0
2008-12-29 04:50:00,1.0578,1.0578,1.05755,1.05755,12400000.0
2008-12-29 04:51:00,1.0576,1.0577,1.0574,1.0574,72200000.0
2008-12-29 04:52:00,1.0574,1.0574,1.0574,1.0574,16200000.0
2008-12-29 04:53:00,1.0574,1.0577,1.0574,1.0576,44800000.0
2008-12-29 04:54:00,1.0576,1.0576,1.0576,1.0576,30200000.0
2008-12-29 04:55:00,1.0576,1.058,1.0576,1.058,26000000.0
2008-12-29 04:56:00,1.058,1.05805,1.05745,1.05775,42000000.0
2008-12-29 04:57:00,1.05776,1.05776,1.05758,1.05761,48200000.0
2008-12-29 04:58:00,1.05795,1.0583,1.0579,1.0583,52400000.0
2008-12-29 04:59:00,1.0583,1.059,1.0583,1.059,131600000.0
2008-12-29 05:00:00,1.059,1.0592,1.059,1.059,90800000.0
2008-12-29 05:01:00,1.059,1.0596,1.059,1.0596,138000000.0
2008-12-29 05:02:00,1.0596,1.0598,1.0594,1.05955,81800000.0
2008-12-29 05:03:00,1.0596,1.06045,1.0596,1.06045,144600000.0
2008-12-29 05:04:00,1.0605,1.0605,1.0592,1.05995,155400000.0
2008-12-29 05:05:00,1.0599,1.0599,1.0599,1.0599,3000000.0
2008-12-29 05:06:00,1.0599,1.0599,1.0599,1.0599,20200000.0
2008-12-29 05:07:00,1.0599,1.0599,1.0599,1.0599,1600000.0
2008-12-29 05:08:00,1.0599,1.0599,1.0597,1.0598,19000000.0
2008-12-29 05:09:00,1.0598,1.0599,1.05865,1.05885,163600000.0
2008-12-29 05:10:00,1.05885,1.0589,1.05885,1.0589,64000000.0
2008-12-29 05:11:00,1.0589,1.0589,1.05885,1.05885,22400000.0
2008-12-29 05:12:00,1.0588,1.0591,1.0588,1.0589,133400000.0
2008-12-29 05:13:00,1.059,1.059,1.059,1.059,20800000.0
2008-12-29 05:14:00,1.05905,1.0591,1.05905,1.0591,51200000.0
2008-12-29 05:15:00,1.05905,1.0591,1.0588,1.059,44400000.0
2008-12-29 05:16:00,1.0589,1.059,1.0587,1.0589,54800000.0
2008-12-29 05:17:00,1.0589,1.059,1.0589,1.059,52200000.0
2008-12-29 05:18:00,1.059,1.059,1.0589,1.0589,21400000.0
2008-12-29 05:19:00,1.0589,1.0589,1.0589,1.0589,28000000.0
2008-12-29 05:20:00,1.0589,1.0589,1.0589,1.0589,13600000.0
2008-12-29 05:21:00,1.05873,1.05902,1.05868,1.0589,315600000.0
2008-12-29 05:22:00,1.05873,1.05875,1.05844,1.05875,199200000.0
2008-12-29 05:23:00,1.05862,1.05879,1.05861,1.05879,85600000.0
2008-12-29 05:24:00,1.0587,1.05877,1.05859,1.05877,26200000.0
2008-12-29 05:25:00,1.0589,1.0589,1.0589,1.0589,1200000.0
2008-12-29 05:26:00,1.0589,1.0589,1.0589,1.0589,28600000.0
2008-12-29 05:27:00,1.05885,1.05885,1.05885,1.05885,6800000.0
2008-12-29 05:28:00,1.05885,1.05925,1.05885,1.05915,24600000.0
2008-12-29 05:29:00,1.05925,1.0593,1.05925,1.05925,13600000.0
2008-12-29 05:30:00,1.05925,1.05925,1.0591,1.05915,62200000.0
2008-12-29 05:31:00,1.05915,1.05915,1.0591,1.05915,9800000.0
2008-12-29 05:32:00,1.0592,1.0592,1.0592,1.0592,1200000.0
2008-12-29 05:33:00,1.05915,1.05915,1.05915,1.05915,7200000.0
2008-12-29 05:34:00,1.05915,1.05935,1.05915,1.05935,8000000.0
2008-12-29 05:35:00,1.0593,1.0593,1.05915,1.05915,9600000.0
2008-12-29 05:36:00,1.05915,1.05915,1.05915,1.05915,4800000.0
2008-12-29 05:37:00,1.05915,1.05915,1.0588,1.0588,28800000.0
2008-12-29 05:38:00,1.0588,1.0588,1.0588,1.0588,31600000.0
2008-12-29 05:39:00,1.0588,1.0588,1.0588,1.0588,10800000.0
2008-12-29 05:40:00,1.0588,1.0588,1.0588,1.0588,24200000.0
2008-12-29 05:41:00,1.0588,1.0588,1.0588,1.0588,10600000.0
2008-12-29 05:42:00,1.0588,1.0588,1.05875,1.05875,22600000.0
2008-12-29 05:43:00,1.05875,1.05875,1.0582,1.0583,39600000.0
2008-12-29 05:44:00,1.0583,1.0583,1.05805,1.05805,18800000.0
2008-12-29 05:45:00,1.05825,1.0583,1.05825,1.0583,12800000.0
2008-12-29 05:46:00,1.0583,1.0583,1.0583,1.0583,4800000.0
2008-12-29 05:47:00,1.0574,1.05778,1.05738,1.05738,90800000.0
2008-12-29 05:48:00,1.0583,1.0584,1.0583,1.0584,41600000.0
2008-12-29 05:49:00,1.05835,1.0584,1.0573,1.05735,110400000.0
2008-12-29 05:50:00,1.05722,1.05738,1.05703,1.05703,57200000.0
2008-12-29 05:51:00,1.05745,1.05745,1.05745,1.05745,10400000.0
2008-12-29 05:52:00,1.05745,1.05745,1.0572,1.0572,15800000.0
2008-12-29 05:53:00,1.0573,1.05745,1.0573,1.05745,9200000.0
2008-12-29 05:54:00,1.05725,1.05725,1.0571,1.0572,45400000.0
2008-12-29 05:55:00,1.0572,1.0572,1.0572,1.0572,12000000.0
2008-12-29 05:56:00,1.0572,1.0572,1.0572,1.0572,27000000.0
2008-12-29 05:57:00,1.05714,1.05727,1.0569,1.05723,84400000.0
2008-12-29 05:58:00,1.0572,1.0572,1.0572,1.0572,7600000.0
2008-12-29 05:59:00,1.0573,1.0579,1.0573,1.05755,155600000.0
2008-12-29 06:00:00,1.0576,1.0576,1.05735,1.05755,85000000.0
2008-12-29 06:01:00,1.0578,1.0579,1.05745,1.0577,84000000.0
2008-12-29 06:02:00,1.05744,1.05772,1.05722,1.05748,60800000.0
2008-12-29 06:03:00,1.0577,1.0577,1.05755,1.05755,15000000.0
2008-12-29 06:04:00,1.05755,1.0577,1.05755,1.0577,48600000.0
2008-12-29 06:05:00,1.05721,1.05769,1.05713,1.0574,297400000.0
2008-12-29 06:06:00,1.05765,1.05765,1.05735,1.05735,25000000.0
2008-12-29 06:07:00,1.0573,1.0574,1.0573,1.0573,56000000.0
2008-12-29 06:08:00,1.0573,1.0573,1.0573,1.0573,19400000.0
2008-12-29 06:09:00,1.0574,1.0575,1.0574,1.0575,20200000.0
2008-12-29 06:10:00,1.05742,1.05751,1.05637,1.05683,35200000.0
2008-12-29 06:11:00,1.05732,1.05742,1.0571,1.05713,69600000.0
2008-12-29 06:12:00,1.05765,1.0581,1.05765,1.0581,41800000.0
2008-12-29 06:13:00,1.05805,1.05805,1.058,1.058,31200000.0
2008-12-29 06:14:00,1.05805,1.0581,1.05805,1.0581,9000000.0
2008-12-29 06:15:00,1.0579,1.05796,1.05759,1.05796,113800000.0
2008-12-29 06:16:00,1.0582,1.0582,1.0582,1.0582,12000000.0
2008-12-29 06:17:00,1.0582,1.05855,1.0582,1.05855,15000000.0
2008-12-29 06:18:00,1.0585,1.0586,1.05825,1.0585,55000000.0
2008-12-29 06:19:00,1.0584,1.05845,1.0583,1.05845,40400000.0
2008-12-29 06:20:00,1.05845,1.0585,1.0582,1.0582,11600000.0
2008-12-29 06:21:00,1.05845,1.0586,1.05845,1.0585,23800000.0
2008-12-29 06:22:00,1.05845,1.0585,1.05825,1.05845,47000000.0
2008-12-29 06:23:00,1.05855,1.0587,1.05855,1.05855,26000000.0
2008-12-29 06:24:00,1.05865,1.0588,1.05865,1.0588,69600000.0
2008-12-29 06:25:00,1.0588,1.059,1.0588,1.059,27600000.0
2008-12-29 06:26:00,1.05895,1.0594,1.0589,1.0593,69200000.0
2008-12-29 06:27:00,1.05935,1.05935,1.0586,1.0586,75200000.0
2008-12-29 06:28:00,1.05835,1.05853,1.05827,1.05847,49200000.0
2008-12-29 06:29:00,1.0586,1.0586,1.0586,1.0586,1600000.0
2008-12-29 06:30:00,1.0586,1.0586,1.05805,1.05805,24600000.0
2008-12-29 06:31:00,1.05825,1.05825,1.05815,1.05815,32400000.0
2008-12-29 06:32:00,1.05815,1.05815,1.0581,1.0581,7400000.0
2008-12-29 06:33:00,1.05785,1.05831,1.05785,1.058,80800000.0
2008-12-29 06:34:00,1.05785,1.05815,1.05778,1.05803,36800000.0
2008-12-29 06:35:00,1.05807,1.05817,1.05766,1.05803,48200000.0
2008-12-29 06:36:00,1.05804,1.05806,1.05778,1.05792,139000000.0
2008-12-29 06:37:00,1.0581,1.0581,1.0581,1.0581,4000000.0
2008-12-29 06:38:00,1.0581,1.0581,1.0581,1.0581,5000000.0
2008-12-29 06:39:00,1.0581,1.0581,1.0581,1.0581,2000000.0
2008-12-29 06:40:00,1.0581,1.05815,1.0579,1.0581,26800000.0
2008-12-29 06:41:00,1.0583,1.0585,1.0581,1.0585,84000000.0
2008-12-29 06:42:00,1.0585,1.05865,1.0585,1.05865,51400000.0
2008-12-29 06:43:00,1.0587,1.05875,1.0587,1.05875,14200000.0
2008-12-29 06:44:00,1.0587,1.05875,1.0587,1.05875,25000000.0
2008-12-29 06:45:00,1.05875,1.0589,1.05875,1.0589,23400000.0
2008-12-29 06:46:00,1.05885,1.05915,1.05885,1.05915,104600000.0
2008-12-29 06:47:00,1.05915,1.0592,1.05915,1.0592,10800000.0
2008-12-29 06:48:00,1.05915,1.05915,1.05915,1.05915,5400000.0
2008-12-29 06:49:00,1.05915,1.0592,1.05915,1.0592,10800000.0
2008-12-29 06:50:00,1.0592,1.0592,1.0592,1.0592,5400000.0
2008-12-29 06:51:00,1.0592,1.0592,1.0592,1.0592,5400000.0
2008-12-29 06:52:00,1.05915,1.0592,1.05915,1.0592,26000000.0
2008-12-29 06:53:00,1.05915,1.0597,1.05915,1.0596,30800000.0
2008-12-29 06:54:00,1.0597,1.0597,1.0597,1.0597,4800000.0
2008-12-29 06:55:00,1.0597,1.06005,1.0597,1.05995,58800000.0
2008-12-29 06:56:00,1.06,1.06,1.0599,1.0599,21600000.0
2008-12-29 06:57:00,1.059,1.06,1.059,1.05985,65900000.0
2008-12-29 06:58:00,1.06,1.06,1.05935,1.05935,34600000.0
2008-12-29 06:59:00,1.05985,1.0599,1.05905,1.0594,84800000.0
2008-12-29 07:00:00,1.0594,1.0597,1.0594,1.0597,40400000.0
2008-12-29 07:01:00,1.0597,1.0597,1.0596,1.0596,42200000.0
2008-12-29 07:02:00,1.05955,1.05965,1.05955,1.0596,33000000.0
2008-12-29 07:03:00,1.05955,1.05965,1.0595,1.05965,27000000.0
2008-12-29 07:04:00,1.05965,1.05965,1.05965,1.05965,6000000.0
2008-12-29 07:05:00,1.05965,1.0597,1.05965,1.0597,27000000.0
2008-12-29 07:06:00,1.05965,1.05965,1.05965,1.05965,16400000.0
2008-12-29 07:07:00,1.05965,1.05965,1.05955,1.05955,50600000.0
2008-12-29 07:08:00,1.05955,1.05955,1.0595,1.0595,26800000.0
2008-12-29 07:09:00,1.0595,1.0596,1.0595,1.0596,13600000.0
2008-12-29 07:10:00,1.0596,1.0597,1.05945,1.0596,25600000.0
2008-12-29 07:11:00,1.0596,1.0598,1.0596,1.05975,36000000.0
2008-12-29 07:12:00,1.0598,1.0598,1.05975,1.0598,36000000.0
2008-12-29 07:13:00,1.0598,1.0598,1.05965,1.0597,21000000.0
2008-12-29 07:14:00,1.0597,1.0597,1.0597,1.0597,12000000.0
2008-12-29 07:15:00,1.0597,1.0598,1.0595,1.0598,45000000.0
2008-12-29 07:16:00,1.0598,1.0598,1.0598,1.0598,57000000.0
2008-12-29 07:17:00,1.0598,1.0598,1.0598,1.0598,24000000.0
2008-12-29 07:18:00,1.0598,1.0598,1.05895,1.0595,172600000.0
2008-12-29 07:19:00,1.05905,1.0593,1.0588,1.059,209600000.0
2008-12-29 07:20:00,1.059,1.0595,1.0589,1.059,87600000.0
2008-12-29 07:21:00,1.059,1.059,1.059,1.059,12000000.0
2008-12-29 07:22:00,1.059,1.05915,1.05895,1.059,76600000.0
2008-12-29 07:23:00,1.059,1.059,1.05875,1.05895,15800000.0
2008-12-29 07:24:00,1.05915,1.0592,1.0589,1.0589,20200000.0
2008-12-29 07:25:00,1.0585,1.05888,1.05839,1.05888,42200000.0
2008-12-29 07:26:00,1.0589,1.05925,1.0589,1.0592,217600000.0
2008-12-29 07:27:00,1.05915,1.0593,1.05915,1.0592,75600000.0
2008-12-29 07:28:00,1.05915,1.0593,1.059,1.059,80000000.0
2008-12-29 07:29:00,1.0591,1.0594,1.0585,1.0591,251000000.0
2008-12-29 07:30:00,1.0591,1.0592,1.0589,1.0589,143600000.0
2008-12-29 07:31:00,1.0589,1.0593,1.0584,1.0585,429999998.0
2008-12-29 07:32:00,1.0587,1.0588,1.05845,1.0585,316800000.0
2008-12-29 07:33:00,1.0585,1.05855,1.05845,1.0585,57800000.0
2008-12-29 07:34:00,1.0585,1.0585,1.05845,1.0585,64200000.0
2008-12-29 07:35:00,1.0585,1.0587,1.05845,1.0587,30000000.0
2008-12-29 07:36:00,1.05843,1.05866,1.058,1.058,201400000.0
2008-12-29 07:37:00,1.05865,1.05865,1.05865,1.05865,5400000.0
2008-12-29 07:38:00,1.05865,1.05875,1.05865,1.05865,29800000.0
2008-12-29 07:39:00,1.05865,1.05875,1.05865,1.0587,24200000.0
2008-12-29 07:40:00,1.0587,1.0589,1.05845,1.0586,64200000.0
2008-12-29 07:41:00,1.05865,1.05865,1.05865,1.05865,12200000.0
2008-12-29 07:42:00,1.05865,1.05895,1.05865,1.05895,74800000.0
2008-12-29 07:43:00,1.05895,1.059,1.05855,1.0587,66000000.0
2008-12-29 07:44:00,1.05875,1.05875,1.0587,1.0587,8000000.0
2008-12-29 07:45:00,1.05875,1.05895,1.0587,1.05895,61400000.0
2008-12-29 07:46:00,1.05895,1.05895,1.0586,1.0586,73800000.0
2008-12-29 07:47:00,1.0587,1.0594,1.0587,1.0594,88200000.0
2008-12-29 07:48:00,1.0594,1.0596,1.0592,1.0594,47000000.0
2008-12-29 07:49:00,1.0594,1.0594,1.0591,1.0592,131600000.0
2008-12-29 07:50:00,1.0592,1.0592,1.0589,1.059,127800000.0
2008-12-29 07:51:00,1.059,1.059,1.0589,1.0589,26600000.0
2008-12-29 07:52:00,1.0589,1.059,1.0589,1.059,43600000.0
2008-12-29 07:53:00,1.059,1.0595,1.0589,1.059,123200000.0
2008-12-29 07:54:00,1.0591,1.0591,1.05905,1.0591,12000000.0
2008-12-29 07:55:00,1.0591,1.0591,1.0591,1.0591,9000000.0
2008-12-29 07:56:00,1.05905,1.0591,1.05905,1.0591,25400000.0
2008-12-29 07:57:00,1.059,1.05905,1.059,1.05905,48000000.0
2008-12-29 07:58:00,1.059,1.059,1.05835,1.0586,159600000.0
2008-12-29 07:59:00,1.0586,1.05885,1.05855,1.05855,52200000.0
2008-12-29 08:00:00,1.0585,1.0585,1.0585,1.0585,20600000.0
2008-12-29 08:01:00,1.05865,1.05865,1.0586,1.0586,13800000.0
2008-12-29 08:02:00,1.0586,1.05865,1.0586,1.05865,10800000.0
2008-12-29 08:03:00,1.05865,1.05885,1.05855,1.05855,113400000.0
2008-12-29 08:04:00,1.05845,1.05915,1.05825,1.0585,322000000.0
2008-12-29 08:05:00,1.0585,1.0587,1.0584,1.0585,413000000.0
2008-12-29 08:06:00,1.0585,1.0587,1.0585,1.0587,207800002.0
2008-12-29 08:07:00,1.0587,1.0587,1.0581,1.0582,127600001.0
2008-12-29 08:08:00,1.0582,1.05825,1.05715,1.0575,152000000.0
2008-12-29 08:09:00,1.0576,1.0576,1.05755,1.05755,50600000.0
2008-12-29 08:10:00,1.05755,1.0576,1.05745,1.05745,47200000.0
2008-12-29 08:11:00,1.05745,1.0575,1.05745,1.0575,20800000.0
2008-12-29 08:12:00,1.0575,1.0575,1.0571,1.0572,65800000.0
2008-12-29 08:13:00,1.0572,1.0572,1.0564,1.0564,122800000.0
2008-12-29 08:14:00,1.05645,1.05685,1.0564,1.0566,114000000.0
2008-12-29 08:15:00,1.0566,1.05675,1.0566,1.05675,136600000.0
2008-12-29 08:16:00,1.0568,1.0568,1.0567,1.05675,74200000.0
2008-12-29 08:17:00,1.05675,1.0568,1.0563,1.05635,92800000.0
2008-12-29 08:18:00,1.05635,1.05635,1.05635,1.05635,16200000.0
2008-12-29 08:19:00,1.0564,1.05715,1.05615,1.05715,66200000.0
2008-12-29 08:20:00,1.0573,1.0574,1.0573,1.0573,36800000.0
2008-12-29 08:21:00,1.0573,1.05745,1.0573,1.05745,25400000.0
2008-12-29 08:22:00,1.05745,1.0575,1.05695,1.05695,47400000.0
2008-12-29 08:23:00,1.05705,1.0571,1.05705,1.05705,21600000.0
2008-12-29 08:24:00,1.05705,1.05711,1.05666,1.05675,34400000.0
2008-12-29 08:25:00,1.057,1.057,1.057,1.057,12000000.0
2008-12-29 08:26:00,1.0571,1.0571,1.057,1.057,24400000.0
2008-12-29 08:27:00,1.0568,1.0568,1.0563,1.0563,22000000.0
2008-12-29 08:28:00,1.05635,1.0571,1.05635,1.0571,201800000.0
2008-12-29 08:29:00,1.057,1.05745,1.05695,1.05735,43000000.0
2008-12-29 08:30:00,1.05735,1.05735,1.05735,1.05735,7400000.0
2008-12-29 08:31:00,1.05735,1.0574,1.05715,1.0572,60200000.0
2008-12-29 08:32:00,1.05725,1.05725,1.05725,1.05725,5400000.0
2008-12-29 08:33:00,1.0572,1.0572,1.0572,1.0572,10200000.0
2008-12-29 08:34:00,1.0572,1.0572,1.0572,1.0572,9200000.0
2008-12-29 08:35:00,1.0572,1.0578,1.0572,1.05765,46800000.0
2008-12-29 08:36:00,1.0576,1.0577,1.0576,1.0577,16200000.0
2008-12-29 08:37:00,1.0576,1.05775,1.05755,1.0577,55600000.0
2008-12-29 08:38:00,1.0576,1.05765,1.05755,1.05755,49200000.0
2008-12-29 08:39:00,1.05755,1.05785,1.0575,1.05785,85200000.0
2008-12-29 08:40:00,1.058,1.058,1.05765,1.05765,26000001.0
2008-12-29 08:41:00,1.05741,1.0576,1.05725,1.05741,323400000.0
2008-12-29 08:42:00,1.0577,1.0577,1.0577,1.0577,9600000.0
2008-12-29 08:43:00,1.0581,1.0583,1.05795,1.05795,28800000.0
2008-12-29 08:44:00,1.05795,1.058,1.05795,1.05795,81000000.0
2008-12-29 08:45:00,1.05795,1.05795,1.0579,1.0579,37800000.0
2008-12-29 08:46:00,1.0579,1.05815,1.0577,1.0581,103400000.0
2008-12-29 08:47:00,1.0582,1.05825,1.0582,1.0582,3600000.0
2008-12-29 08:48:00,1.05825,1.05845,1.05815,1.05845,46800000.0
2008-12-29 08:49:00,1.05804,1.05836,1.0577,1.0582,224800000.0
2008-12-29 08:50:00,1.0585,1.0585,1.0585,1.0585,30000000.0
2008-12-29 08:51:00,1.0584,1.0584,1.0584,1.0584,25600000.0
2008-12-29 08:52:00,1.0584,1.0584,1.05835,1.05835,90800000.0
2008-12-29 08:53:00,1.05835,1.0584,1.05835,1.0584,53600000.0
2008-12-29 08:54:00,1.058,1.058,1.0575,1.05755,76000000.0
2008-12-29 08:55:00,1.05755,1.05755,1.05715,1.0572,230800000.0
2008-12-29 08:56:00,1.0572,1.05745,1.0571,1.05735,99400000.0
2008-12-29 08:57:00,1.05735,1.05745,1.057,1.05745,72600000.0
2008-12-29 08:58:00,1.0575,1.05765,1.0575,1.0575,8400000.0
2008-12-29 08:59:00,1.05755,1.05765,1.05715,1.0573,271800000.0
2008-12-29 09:00:00,1.0573,1.0573,1.05675,1.05695,427400002.0
2008-12-29 09:01:00,1.057,1.057,1.0569,1.05695,145000001.0
2008-12-29 09:02:00,1.057,1.05725,1.057,1.05725,159800000.0
2008-12-29 09:03:00,1.05725,1.0573,1.0571,1.05725,161000000.0
2008-12-29 09:04:00,1.05715,1.05715,1.057,1.05705,82200000.0
2008-12-29 09:05:00,1.05695,1.057,1.056,1.056,427000000.0
2008-12-29 09:06:00,1.05595,1.0561,1.0558,1.0561,162800000.0
2008-12-29 09:07:00,1.0561,1.0561,1.0561,1.0561,38200000.0
2008-12-29 09:08:00,1.0561,1.0561,1.05545,1.0556,401399998.0
2008-12-29 09:09:00,1.0557,1.0557,1.0555,1.0555,132200000.0
2008-12-29 09:10:00,1.0555,1.05555,1.0551,1.0552,248999999.0
2008-12-29 09:11:00,1.0552,1.0554,1.0552,1.0553,93000000.0
2008-12-29 09:12:00,1.0553,1.05565,1.0553,1.0556,179200000.0
2008-12-29 09:13:00,1.05565,1.05575,1.0554,1.0554,184000000.0
2008-12-29 09:14:00,1.0554,1.0557,1.0554,1.0556,305000000.0
2008-12-29 09:15:00,1.0556,1.0558,1.05545,1.0558,290600000.0
2008-12-29 09:16:00,1.0561,1.05615,1.0557,1.05615,104000000.0
2008-12-29 09:17:00,1.05615,1.05615,1.0558,1.0558,65000000.0
2008-12-29 09:18:00,1.0558,1.0558,1.05555,1.0558,97600000.0
2008-12-29 09:19:00,1.0558,1.0558,1.0558,1.0558,19200000.0
2008-12-29 09:20:00,1.0558,1.0558,1.05555,1.0558,149000000.0
2008-12-29 09:21:00,1.0558,1.056,1.0557,1.0558,229800000.0
2008-12-29 09:22:00,1.0557,1.05605,1.0557,1.05595,123400000.0
2008-12-29 09:23:00,1.05595,1.056,1.05595,1.056,49600000.0
2008-12-29 09:24:00,1.056,1.0561,1.056,1.056,96000000.0
2008-12-29 09:25:00,1.056,1.0561,1.056,1.056,96400000.0
2008-12-29 09:26:00,1.056,1.0562,1.05595,1.0562,151600000.0
2008-12-29 09:27:00,1.05625,1.05625,1.0556,1.05565,74400000.0
2008-12-29 09:28:00,1.05585,1.05605,1.05585,1.05605,24800000.0
2008-12-29 09:29:00,1.05605,1.05605,1.056,1.056,32000000.0
2008-12-29 09:30:00,1.056,1.0562,1.05595,1.0562,41400000.0
2008-12-29 09:31:00,1.05625,1.05625,1.0559,1.05615,15400000.0
2008-12-29 09:32:00,1.0562,1.05625,1.0561,1.0562,33600000.0
2008-12-29 09:33:00,1.0562,1.0562,1.0561,1.05615,10400000.0
2008-12-29 09:34:00,1.05615,1.05615,1.05585,1.0559,50400000.0
2008-12-29 09:35:00,1.0559,1.056,1.0555,1.0555,379000000.0
2008-12-29 09:36:00,1.0551,1.0552,1.0547,1.05495,138600000.0
2008-12-29 09:37:00,1.05495,1.055,1.0539,1.0541,263500000.0
2008-12-29 09:38:00,1.0541,1.0541,1.0538,1.0539,122400000.0
2008-12-29 09:39:00,1.0538,1.05395,1.0534,1.0534,336600000.0
2008-12-29 09:40:00,1.0534,1.0535,1.0527,1.05285,336400000.0
2008-12-29 09:41:00,1.05285,1.05305,1.05245,1.05275,296600000.0
2008-12-29 09:42:00,1.05275,1.05315,1.05255,1.05285,130200000.0
2008-12-29 09:43:00,1.05285,1.05295,1.05245,1.0526,144400000.0
2008-12-29 09:44:00,1.0526,1.0526,1.05205,1.05245,234000000.0
2008-12-29 09:45:00,1.0524,1.05255,1.0521,1.0523,456000000.0
2008-12-29 09:46:00,1.0523,1.0527,1.0523,1.0527,191200000.0
2008-12-29 09:47:00,1.0527,1.0527,1.05245,1.0526,197600000.0
2008-12-29 09:48:00,1.0526,1.05265,1.0525,1.0526,106800000.0
2008-12-29 09:49:00,1.0526,1.0527,1.0525,1.05255,172000000.0
2008-12-29 09:50:00,1.05255,1.0526,1.05155,1.0519,293800000.0
2008-12-29 09:51:00,1.05185,1.0521,1.05155,1.05165,145200000.0
2008-12-29 09:52:00,1.05165,1.05165,1.0513,1.05155,526600003.0
2008-12-29 09:53:00,1.05155,1.05155,1.05125,1.0513,1040400012.0
2008-12-29 09:54:00,1.0513,1.05145,1.051,1.0511,458000009.0
2008-12-29 09:55:00,1.0512,1.05145,1.0511,1.05115,368400000.0
2008-12-29 09:56:00,1.05115,1.05135,1.05115,1.0513,28600000.0
2008-12-29 09:57:00,1.05125,1.05135,1.0512,1.05125,65200000.0
2008-12-29 09:58:00,1.0512,1.05125,1.05115,1.05125,144400000.0
2008-12-29 09:59:00,1.05125,1.05125,1.0512,1.05125,63400000.0
2008-12-29 10:00:00,1.05135,1.05135,1.05125,1.0513,116400000.0
2008-12-29 10:01:00,1.0513,1.0516,1.0513,1.0516,181400000.0
2008-12-29 10:02:00,1.0516,1.05165,1.0516,1.05165,206400000.0
2008-12-29 10:03:00,1.05165,1.0527,1.0516,1.0526,269200000.0
2008-12-29 10:04:00,1.05265,1.05335,1.0526,1.05265,277000000.0
2008-12-29 10:05:00,1.05275,1.05325,1.05275,1.05315,293200000.0
2008-12-29 10:06:00,1.0532,1.0537,1.0532,1.0535,215400000.0
2008-12-29 10:07:00,1.0535,1.0537,1.0535,1.0537,233200000.0
2008-12-29 10:08:00,1.0537,1.0537,1.0536,1.0536,76400000.0
2008-12-29 10:09:00,1.0536,1.0544,1.0536,1.0544,214800000.0
2008-12-29 10:10:00,1.0544,1.05555,1.0544,1.05555,200400000.0
2008-12-29 10:11:00,1.05555,1.0563,1.05555,1.056,309600000.0
2008-12-29 10:12:00,1.0561,1.0563,1.0557,1.0557,202200000.0
2008-12-29 10:13:00,1.0558,1.05615,1.05565,1.0558,177800000.0
2008-12-29 10:14:00,1.0558,1.05585,1.0555,1.0556,224800000.0
2008-12-29 10:15:00,1.0556,1.0557,1.0555,1.0556,120600000.0
2008-12-29 10:16:00,1.0556,1.05615,1.0556,1.05595,237000000.0
2008-12-29 10:17:00,1.056,1.0561,1.05595,1.0561,156700000.0
2008-12-29 10:18:00,1.0561,1.0561,1.0558,1.056,209000000.0
2008-12-29 10:19:00,1.05595,1.05595,1.0556,1.0556,180800000.0
2008-12-29 10:20:00,1.0556,1.05565,1.05535,1.05555,150400000.0
2008-12-29 10:21:00,1.05555,1.05555,1.05475,1.05495,272000000.0
2008-12-29 10:22:00,1.05495,1.0552,1.05465,1.0548,132000000.0
2008-12-29 10:23:00,1.05475,1.05475,1.0528,1.0529,251200000.0
2008-12-29 10:24:00,1.05295,1.05305,1.05265,1.05305,207800000.0
2008-12-29 10:25:00,1.05315,1.05355,1.053,1.0535,126800000.0
2008-12-29 10:26:00,1.0536,1.0542,1.0534,1.05415,418400000.0
2008-12-29 10:27:00,1.05425,1.0549,1.0541,1.05465,283800000.0
2008-12-29 10:28:00,1.05465,1.05485,1.0542,1.05485,250800000.0
2008-12-29 10:29:00,1.0548,1.0548,1.05405,1.0544,180200000.0
2008-12-29 10:30:00,1.05445,1.0548,1.054,1.0548,393800000.0
2008-12-29 10:31:00,1.0548,1.0548,1.0545,1.05455,56600000.0
2008-12-29 10:32:00,1.0546,1.05475,1.0545,1.0545,132800000.0
2008-12-29 10:33:00,1.0545,1.05455,1.05365,1.0538,237800000.0
2008-12-29 10:34:00,1.0538,1.0539,1.05345,1.05385,334000000.0
2008-12-29 10:35:00,1.0538,1.0538,1.0537,1.0538,62200000.0
2008-12-29 10:36:00,1.05385,1.05385,1.0537,1.0538,40800000.0
2008-12-29 10:37:00,1.0538,1.0539,1.0537,1.0538,96200000.0
2008-12-29 10:38:00,1.0539,1.05405,1.05375,1.0538,180200000.0
2008-12-29 10:39:00,1.0539,1.05435,1.0539,1.05435,107200000.0
2008-12-29 10:40:00,1.05435,1.05455,1.0542,1.0542,270200000.0
2008-12-29 10:41:00,1.0542,1.05435,1.0536,1.0536,365800000.0
2008-12-29 10:42:00,1.0536,1.0541,1.0536,1.0541,144600000.0
2008-12-29 10:43:00,1.05405,1.05405,1.05345,1.0535,157600000.0
2008-12-29 10:44:00,1.0535,1.0538,1.0535,1.05375,184800000.0
2008-12-29 10:45:00,1.05375,1.05385,1.05375,1.0538,17200000.0
2008-12-29 10:46:00,1.0538,1.0538,1.05285,1.0529,195800000.0
2008-12-29 10:47:00,1.0529,1.05305,1.0528,1.0528,155300000.0
2008-12-29 10:48:00,1.0529,1.05325,1.05265,1.0532,162200000.0
2008-12-29 10:49:00,1.0531,1.0531,1.05255,1.0529,283000000.0
2008-12-29 10:50:00,1.05295,1.053,1.0527,1.0528,87800000.0
2008-12-29 10:51:00,1.05285,1.053,1.05285,1.0529,16800000.0
2008-12-29 10:52:00,1.0529,1.0529,1.0525,1.0527,173799996.0
2008-12-29 10:53:00,1.05275,1.05285,1.05275,1.05285,78600000.0
2008-12-29 10:54:00,1.05285,1.05305,1.05285,1.053,96200000.0
2008-12-29 10:55:00,1.0527,1.0532,1.0527,1.05295,214400000.0
2008-12-29 10:56:00,1.05295,1.0533,1.0527,1.0532,358400000.0
2008-12-29 10:57:00,1.05325,1.0533,1.0531,1.0533,51600000.0
2008-12-29 10:58:00,1.0534,1.0534,1.05265,1.0533,468100001.0
2008-12-29 10:59:00,1.05295,1.053,1.0528,1.0528,207200000.0
2008-12-29 11:00:00,1.0528,1.0531,1.0528,1.05305,39000000.0
2008-12-29 11:01:00,1.0531,1.05315,1.05255,1.05285,108200000.0
2008-12-29 11:02:00,1.0529,1.0529,1.05265,1.0527,134200000.0
2008-12-29 11:03:00,1.0528,1.0533,1.05265,1.0529,189200000.0
2008-12-29 11:04:00,1.05295,1.05325,1.05285,1.0531,143600000.0
2008-12-29 11:05:00,1.05305,1.0532,1.05295,1.05315,52000000.0
2008-12-29 11:06:00,1.05315,1.05325,1.0529,1.05305,79400000.0
2008-12-29 11:07:00,1.05305,1.0533,1.05305,1.0533,34200000.0
2008-12-29 11:08:00,1.05325,1.0533,1.05305,1.0532,51800000.0
2008-12-29 11:09:00,1.05315,1.05315,1.053,1.053,47600000.0
2008-12-29 11:10:00,1.05295,1.053,1.0523,1.0523,270400000.0
2008-12-29 11:11:00,1.05245,1.05255,1.0515,1.0516,319600000.0
2008-12-29 11:12:00,1.0517,1.0521,1.0513,1.05205,183600000.0
2008-12-29 11:13:00,1.05205,1.0521,1.0519,1.05195,36200000.0
2008-12-29 11:14:00,1.0521,1.05215,1.0517,1.0519,96800000.0
2008-12-29 11:15:00,1.0519,1.052,1.05175,1.05195,135800000.0
2008-12-29 11:16:00,1.05195,1.0522,1.0519,1.0521,413999999.0
2008-12-29 11:17:00,1.0521,1.0525,1.0521,1.0521,172800000.0
2008-12-29 11:18:00,1.0521,1.0522,1.05195,1.0521,120800000.0
2008-12-29 11:19:00,1.0522,1.05245,1.0522,1.0523,303400000.0
2008-12-29 11:20:00,1.05235,1.05265,1.0521,1.05255,253800000.0
2008-12-29 11:21:00,1.05255,1.0529,1.05255,1.0529,307200000.0
2008-12-29 11:22:00,1.0529,1.053,1.05285,1.05285,191000000.0
2008-12-29 11:23:00,1.05285,1.0532,1.05285,1.05305,432000000.0
2008-12-29 11:24:00,1.05305,1.05335,1.053,1.0532,351200000.0
2008-12-29 11:25:00,1.05325,1.0533,1.053,1.05305,372200000.0
2008-12-29 11:26:00,1.05305,1.05325,1.053,1.05315,140600000.0
2008-12-29 11:27:00,1.0532,1.0534,1.05315,1.0534,51600000.0
2008-12-29 11:28:00,1.0534,1.05345,1.05285,1.0531,299800000.0
2008-12-29 11:29:00,1.0531,1.0531,1.05305,1.0531,14000000.0
2008-12-29 11:30:00,1.0531,1.05325,1.05305,1.0532,74400000.0
2008-12-29 11:31:00,1.05315,1.05315,1.05315,1.05315,11000000.0
2008-12-29 11:32:00,1.05315,1.05325,1.05315,1.05315,23600000.0
2008-12-29 11:33:00,1.05315,1.0532,1.05315,1.0532,11800000.0
2008-12-29 11:34:00,1.0532,1.0533,1.0532,1.0533,34600000.0
2008-12-29 11:35:00,1.05325,1.05335,1.05315,1.05315,54200000.0
2008-12-29 11:36:00,1.0532,1.0533,1.05315,1.0532,167400000.0
2008-12-29 11:37:00,1.0532,1.0532,1.05255,1.05255,137000000.0
2008-12-29 11:38:00,1.0526,1.05315,1.05205,1.0521,294900000.0
2008-12-29 11:39:00,1.0521,1.0525,1.0521,1.0525,161400000.0
2008-12-29 11:40:00,1.0525,1.0526,1.05215,1.05245,237400000.0
2008-12-29 11:41:00,1.05245,1.05305,1.05235,1.05305,171400000.0
2008-12-29 11:42:00,1.0531,1.0531,1.05215,1.0524,263800000.0
2008-12-29 11:43:00,1.0524,1.0524,1.052,1.0521,379000000.0
2008-12-29 11:44:00,1.0521,1.0521,1.0516,1.0516,329000000.0
2008-12-29 11:45:00,1.05155,1.05235,1.05135,1.0519,285600000.0
2008-12-29 11:46:00,1.0518,1.05205,1.0515,1.05155,169200000.0
2008-12-29 11:47:00,1.0516,1.05225,1.0515,1.05225,178400000.0
2008-12-29 11:48:00,1.0523,1.0524,1.0522,1.0523,268000000.0
2008-12-29 11:49:00,1.0523,1.05255,1.0522,1.05235,172000000.0
2008-12-29 11:50:00,1.05245,1.05245,1.05225,1.0523,95400000.0
2008-12-29 11:51:00,1.05225,1.05245,1.0522,1.0523,122000000.0
2008-12-29 11:52:00,1.0523,1.0523,1.0519,1.0521,329400000.0
2008-12-29 11:53:00,1.0521,1.0521,1.052,1.0521,111000000.0
2008-12-29 11:54:00,1.0521,1.0523,1.052,1.0522,109400000.0
2008-12-29 11:55:00,1.0522,1.05235,1.05175,1.05225,216600000.0
2008-12-29 11:56:00,1.0522,1.0525,1.05195,1.0525,248400000.0
2008-12-29 11:57:00,1.0526,1.053,1.0525,1.0525,206400000.0
2008-12-29 11:58:00,1.05245,1.05255,1.0519,1.052,162400000.0
2008-12-29 11:59:00,1.05205,1.0522,1.05185,1.052,147800000.0
2008-12-29 12:00:00,1.05175,1.0521,1.05165,1.052,154600000.0
2008-12-29 12:01:00,1.052,1.052,1.05175,1.0519,356000000.0
2008-12-29 12:02:00,1.052,1.0521,1.05185,1.052,275000000.0
2008-12-29 12:03:00,1.052,1.052,1.0517,1.0519,269000000.0
2008-12-29 12:04:00,1.052,1.052,1.05145,1.0515,248000000.0
2008-12-29 12:05:00,1.05145,1.0517,1.05135,1.0514,93000000.0
2008-12-29 12:06:00,1.0514,1.0521,1.0514,1.0521,248200000.0
2008-12-29 12:07:00,1.0521,1.0523,1.0517,1.0518,319800000.0
2008-12-29 12:08:00,1.0519,1.05195,1.05125,1.05135,128200000.0
2008-12-29 12:09:00,1.05135,1.0522,1.05135,1.0522,149600000.0
2008-12-29 12:10:00,1.05225,1.05225,1.0522,1.0522,123000000.0
2008-12-29 12:11:00,1.0522,1.0522,1.0516,1.0516,168000000.0
2008-12-29 12:12:00,1.0516,1.0516,1.05135,1.0514,155600000.0
2008-12-29 12:13:00,1.0514,1.0517,1.0514,1.0517,96800000.0
2008-12-29 12:14:00,1.0517,1.0518,1.0514,1.0516,248800000.0
2008-12-29 12:15:00,1.0516,1.0517,1.05135,1.0514,169200000.0
2008-12-29 12:16:00,1.0513,1.05145,1.05115,1.0513,364000000.0
2008-12-29 12:17:00,1.0513,1.0515,1.05125,1.0514,181200000.0
2008-12-29 12:18:00,1.0514,1.0514,1.05085,1.0512,297200000.0
2008-12-29 12:19:00,1.0512,1.0517,1.05095,1.0515,197600000.0
2008-12-29 12:20:00,1.0516,1.0517,1.0516,1.0517,54200000.0
2008-12-29 12:21:00,1.0517,1.0517,1.05145,1.0515,57400000.0
2008-12-29 12:22:00,1.05135,1.0518,1.0513,1.0518,166800000.0
2008-12-29 12:23:00,1.0518,1.0518,1.0515,1.0516,194000000.0
2008-12-29 12:24:00,1.0516,1.0517,1.05125,1.0517,328000000.0
2008-12-29 12:25:00,1.0517,1.05185,1.0517,1.05185,120600000.0
2008-12-29 12:26:00,1.05185,1.05185,1.05165,1.0517,64600000.0
2008-12-29 12:27:00,1.0517,1.0517,1.0515,1.0516,67200000.0
2008-12-29 12:28:00,1.0516,1.0516,1.0514,1.0516,102400000.0
2008-12-29 12:29:00,1.0516,1.0517,1.0511,1.05115,105600000.0
2008-12-29 12:30:00,1.05105,1.05165,1.0508,1.0509,278600000.0
2008-12-29 12:31:00,1.05085,1.05085,1.0501,1.0502,388000000.0
2008-12-29 12:32:00,1.05035,1.0505,1.04985,1.0504,174100000.0
2008-12-29 12:33:00,1.0504,1.0504,1.05,1.05005,417000000.0
2008-12-29 12:34:00,1.05005,1.05015,1.04975,1.0499,126600000.0
2008-12-29 12:35:00,1.0499,1.0499,1.04885,1.0489,378400000.0
2008-12-29 12:36:00,1.0489,1.049,1.0485,1.0488,370500000.0
2008-12-29 12:37:00,1.0488,1.0488,1.0475,1.0475,355400000.0
2008-12-29 12:38:00,1.0476,1.0481,1.04745,1.04765,166800000.0
2008-12-29 12:39:00,1.0478,1.0478,1.0465,1.04665,335400000.0
2008-12-29 12:40:00,1.0468,1.04765,1.0468,1.0472,231000000.0
2008-12-29 12:41:00,1.0472,1.04735,1.047,1.0471,359200000.0
2008-12-29 12:42:00,1.04715,1.0473,1.04715,1.04715,258600000.0
2008-12-29 12:43:00,1.04715,1.0474,1.0469,1.04715,61700000.0
2008-12-29 12:44:00,1.04715,1.04725,1.0468,1.04695,311800000.0
2008-12-29 12:45:00,1.04695,1.047,1.04685,1.04695,161600000.0
2008-12-29 12:46:00,1.04695,1.0472,1.0467,1.0471,236800000.0
2008-12-29 12:47:00,1.04715,1.0474,1.0471,1.04725,107600000.0
2008-12-29 12:48:00,1.0472,1.04725,1.04655,1.04665,204800001.0
2008-12-29 12:49:00,1.04665,1.04675,1.04625,1.0463,127800000.0
2008-12-29 12:50:00,1.0463,1.0463,1.0463,1.0463,50600000.0
2008-12-29 12:51:00,1.0463,1.0463,1.04605,1.0461,237400000.0
2008-12-29 12:52:00,1.0461,1.0461,1.0458,1.0458,361800000.0
2008-12-29 12:53:00,1.0458,1.0458,1.044,1.0441,450200000.0
2008-12-29 12:54:00,1.0441,1.04495,1.0441,1.04465,445400000.0
2008-12-29 12:55:00,1.04455,1.04455,1.04395,1.0444,322000000.0
2008-12-29 12:56:00,1.0444,1.0447,1.0438,1.0438,421800000.0
2008-12-29 12:57:00,1.0439,1.04395,1.04225,1.0425,504600000.0
2008-12-29 12:58:00,1.0426,1.0434,1.04245,1.0434,601800000.0
2008-12-29 12:59:00,1.0434,1.044,1.0432,1.0435,324300000.0
2008-12-29 13:00:00,1.0435,1.0435,1.04295,1.04295,229300000.0
2008-12-29 13:01:00,1.04295,1.04335,1.04255,1.0429,307900000.0
2008-12-29 13:02:00,1.04295,1.04315,1.04225,1.0423,335600000.0
2008-12-29 13:03:00,1.0424,1.0425,1.0423,1.0424,234600000.0
2008-12-29 13:04:00,1.0424,1.0425,1.0423,1.0425,260600000.0
2008-12-29 13:05:00,1.04265,1.0434,1.04265,1.04315,298400000.0
2008-12-29 13:06:00,1.0433,1.0438,1.043,1.04345,376400000.0
2008-12-29 13:07:00,1.04345,1.04405,1.04305,1.04405,134600000.0
2008-12-29 13:08:00,1.0441,1.0444,1.04395,1.04415,90200000.0
2008-12-29 13:09:00,1.0441,1.0441,1.0435,1.0437,216900000.0
2008-12-29 13:10:00,1.0437,1.0441,1.0436,1.0439,433400000.0
2008-12-29 13:11:00,1.04395,1.0441,1.0439,1.0439,125200000.0
2008-12-29 13:12:00,1.0439,1.04415,1.0439,1.0441,79800000.0
2008-12-29 13:13:00,1.0441,1.0443,1.044,1.04415,209800000.0
2008-12-29 13:14:00,1.04425,1.04435,1.044,1.044,323800000.0
2008-12-29 13:15:00,1.044,1.04425,1.04395,1.04425,420000000.0
2008-12-29 13:16:00,1.04435,1.04445,1.0439,1.044,251600000.0
2008-12-29 13:17:00,1.04395,1.044,1.0435,1.0436,280600000.0
2008-12-29 13:18:00,1.0437,1.0441,1.04365,1.044,311200000.0
2008-12-29 13:19:00,1.044,1.04405,1.04375,1.0438,218200000.0
2008-12-29 13:20:00,1.0438,1.044,1.0437,1.044,233400000.0
2008-12-29 13:21:00,1.044,1.044,1.0436,1.0438,324000000.0
2008-12-29 13:22:00,1.0438,1.0441,1.04375,1.0438,156200000.0
2008-12-29 13:23:00,1.0438,1.0446,1.0438,1.0446,274400000.0
2008-12-29 13:24:00,1.04485,1.04495,1.0442,1.0445,252400000.0
2008-12-29 13:25:00,1.04465,1.0447,1.0444,1.0444,145800000.0
2008-12-29 13:26:00,1.0444,1.0444,1.04395,1.04405,173800000.0
2008-12-29 13:27:00,1.04405,1.0445,1.044,1.04445,340200000.0
2008-12-29 13:28:00,1.04445,1.04445,1.04405,1.0441,137400000.0
2008-12-29 13:29:00,1.0441,1.04415,1.0441,1.0441,188200000.0
2008-12-29 13:30:00,1.044,1.04435,1.044,1.044,130800000.0
2008-12-29 13:31:00,1.0441,1.0441,1.044,1.044,17000000.0
2008-12-29 13:32:00,1.044,1.04425,1.044,1.04405,90400000.0
2008-12-29 13:33:00,1.0441,1.0444,1.0441,1.0441,346800000.0
2008-12-29 13:34:00,1.0441,1.04425,1.04405,1.04425,125800000.0
2008-12-29 13:35:00,1.0443,1.04435,1.044,1.0443,265400003.0
2008-12-29 13:36:00,1.0443,1.04475,1.04425,1.04475,199600000.0
2008-12-29 13:37:00,1.04485,1.04485,1.0444,1.0447,68800000.0
2008-12-29 13:38:00,1.0447,1.0447,1.0444,1.0445,37500000.0
2008-12-29 13:39:00,1.04455,1.04465,1.0444,1.04455,151200000.0
2008-12-29 13:40:00,1.0445,1.04455,1.0444,1.0445,82000000.0
2008-12-29 13:41:00,1.04445,1.0447,1.04445,1.04465,28500000.0
2008-12-29 13:42:00,1.04465,1.04465,1.0442,1.0442,85400000.0
2008-12-29 13:43:00,1.0442,1.0443,1.0442,1.0443,73000000.0
2008-12-29 13:44:00,1.04425,1.04445,1.0442,1.04435,99000000.0
2008-12-29 13:45:00,1.0443,1.0443,1.0435,1.0438,288300000.0
2008-12-29 13:46:00,1.0438,1.0438,1.0433,1.0433,171400000.0
2008-12-29 13:47:00,1.0433,1.0434,1.043,1.04305,124200000.0
2008-12-29 13:48:00,1.0431,1.0436,1.0431,1.04345,212000000.0
2008-12-29 13:49:00,1.0435,1.0435,1.0423,1.043,285000000.0
2008-12-29 13:50:00,1.043,1.04375,1.04295,1.04365,277800000.0
2008-12-29 13:51:00,1.0436,1.04365,1.043,1.0433,236400000.0
2008-12-29 13:52:00,1.0432,1.0432,1.04245,1.04255,228000000.0
2008-12-29 13:53:00,1.04255,1.0428,1.0424,1.0427,211400000.0
2008-12-29 13:54:00,1.0428,1.04305,1.0428,1.04285,222200000.0
2008-12-29 13:55:00,1.04285,1.0431,1.0428,1.04295,138800000.0
2008-12-29 13:56:00,1.04295,1.04305,1.0427,1.043,307400000.0
2008-12-29 13:57:00,1.04305,1.04315,1.04305,1.0431,86800000.0
2008-12-29 13:58:00,1.0431,1.0436,1.04305,1.04325,145400000.0
2008-12-29 13:59:00,1.0433,1.0436,1.0433,1.04355,186200000.0
2008-12-29 14:00:00,1.04355,1.0436,1.0433,1.0434,105800000.0
2008-12-29 14:01:00,1.0434,1.0435,1.04335,1.04345,86800000.0
2008-12-29 14:02:00,1.04345,1.0437,1.0433,1.0434,116600000.0
2008-12-29 14:03:00,1.0434,1.0434,1.0433,1.0434,39000000.0
2008-12-29 14:04:00,1.0434,1.0434,1.04325,1.0433,100000000.0
2008-12-29 14:05:00,1.0433,1.0433,1.043,1.0433,63000000.0
2008-12-29 14:06:00,1.0431,1.0436,1.04305,1.04315,177400000.0
2008-12-29 14:07:00,1.04315,1.04315,1.04295,1.043,252200000.0
2008-12-29 14:08:00,1.043,1.043,1.04275,1.04275,75200000.0
2008-12-29 14:09:00,1.04275,1.04275,1.04225,1.04235,362800000.0
2008-12-29 14:10:00,1.04235,1.04295,1.04235,1.04285,266400000.0
2008-12-29 14:11:00,1.04285,1.0432,1.04275,1.0431,388200000.0
2008-12-29 14:12:00,1.0431,1.0437,1.0431,1.0436,108900000.0
2008-12-29 14:13:00,1.0436,1.0437,1.0436,1.0436,255400000.0
2008-12-29 14:14:00,1.0436,1.04375,1.0436,1.04375,151000000.0
2008-12-29 14:15:00,1.04375,1.0443,1.0437,1.0443,469600000.0
2008-12-29 14:16:00,1.0443,1.04465,1.0443,1.04465,294800000.0
2008-12-29 14:17:00,1.0445,1.04485,1.0445,1.04465,344600000.0
2008-12-29 14:18:00,1.0447,1.04545,1.0447,1.0452,474200000.0
2008-12-29 14:19:00,1.04525,1.04535,1.0445,1.0449,471200000.0
2008-12-29 14:20:00,1.0449,1.04505,1.0448,1.04495,282400000.0
2008-12-29 14:21:00,1.04495,1.04535,1.04495,1.0452,281000000.0
2008-12-29 14:22:00,1.0452,1.0459,1.04515,1.0459,380600000.0
2008-12-29 14:23:00,1.0459,1.0464,1.04585,1.04605,493400000.0
2008-12-29 14:24:00,1.0461,1.0464,1.0461,1.0464,322600000.0
2008-12-29 14:25:00,1.04635,1.0464,1.04615,1.04625,320600000.0
2008-12-29 14:26:00,1.04625,1.04685,1.04625,1.0467,393600000.0
2008-12-29 14:27:00,1.04675,1.0468,1.04635,1.0464,288400000.0
2008-12-29 14:28:00,1.0464,1.04675,1.0464,1.0467,298400000.0
2008-12-29 14:29:00,1.0467,1.04685,1.04665,1.04665,88200000.0
2008-12-29 14:30:00,1.0467,1.04765,1.04665,1.04765,172200000.0
2008-12-29 14:31:00,1.0477,1.04795,1.04745,1.04785,168800000.0
2008-12-29 14:32:00,1.0479,1.048,1.0476,1.04775,185000000.0
2008-12-29 14:33:00,1.04775,1.04815,1.0468,1.04705,322800000.0
2008-12-29 14:34:00,1.04705,1.04725,1.0467,1.04695,321000000.0
2008-12-29 14:35:00,1.04695,1.0474,1.04675,1.0474,428400000.0
2008-12-29 14:36:00,1.0474,1.04745,1.04625,1.04645,354000000.0
2008-12-29 14:37:00,1.04645,1.04645,1.04455,1.04455,491200000.0
2008-12-29 14:38:00,1.0446,1.0456,1.0446,1.0452,241400000.0
2008-12-29 14:39:00,1.0453,1.0455,1.0445,1.0446,276200000.0
2008-12-29 14:40:00,1.04455,1.04475,1.0441,1.0444,396400000.0
2008-12-29 14:41:00,1.0444,1.04465,1.04425,1.0445,143000000.0
2008-12-29 14:42:00,1.0446,1.0446,1.0438,1.0441,214200000.0
2008-12-29 14:43:00,1.04415,1.0443,1.04395,1.0441,350600000.0
2008-12-29 14:44:00,1.0441,1.04465,1.0441,1.0445,206600000.0
2008-12-29 14:45:00,1.0445,1.0447,1.0444,1.0447,95600000.0
2008-12-29 14:46:00,1.04465,1.0451,1.0444,1.04455,365800000.0
2008-12-29 14:47:00,1.04455,1.04475,1.04455,1.04475,128200000.0
2008-12-29 14:48:00,1.0447,1.0453,1.0447,1.0453,87300000.0
2008-12-29 14:49:00,1.0453,1.04535,1.0449,1.04515,128400000.0
2008-12-29 14:50:00,1.04525,1.0464,1.04485,1.0459,166600000.0
2008-12-29 14:51:00,1.04585,1.04585,1.0451,1.04525,82000000.0
2008-12-29 14:52:00,1.04525,1.0455,1.04495,1.0455,112200000.0
2008-12-29 14:53:00,1.04555,1.04555,1.04495,1.04505,192000000.0
2008-12-29 14:54:00,1.0451,1.0451,1.04465,1.04485,237700000.0
2008-12-29 14:55:00,1.04475,1.04485,1.04445,1.0447,136100000.0
2008-12-29 14:56:00,1.04465,1.04465,1.0443,1.04465,124600000.0
2008-12-29 14:57:00,1.04465,1.0449,1.0445,1.0446,64200000.0
2008-12-29 14:58:00,1.0446,1.0455,1.0446,1.0453,115400000.0
2008-12-29 14:59:00,1.04535,1.0468,1.04535,1.04655,257300000.0
2008-12-29 15:00:00,1.04655,1.0469,1.0463,1.04655,399100000.0
2008-12-29 15:01:00,1.04655,1.0472,1.04655,1.0472,203800000.0
2008-12-29 15:02:00,1.0472,1.04735,1.04625,1.0463,386800000.0
2008-12-29 15:03:00,1.0463,1.0463,1.0458,1.0459,259500000.0
2008-12-29 15:04:00,1.0457,1.0457,1.044,1.0443,444400000.0
2008-12-29 15:05:00,1.0443,1.0447,1.04365,1.04405,534600000.0
2008-12-29 15:06:00,1.04405,1.0452,1.04405,1.0452,344800000.0
2008-12-29 15:07:00,1.0453,1.04555,1.04475,1.0449,355800000.0
2008-12-29 15:08:00,1.04485,1.04585,1.0447,1.04585,369600000.0
2008-12-29 15:09:00,1.0459,1.0459,1.04535,1.0456,299300000.0
2008-12-29 15:10:00,1.04555,1.04585,1.04535,1.04585,277600000.0
2008-12-29 15:11:00,1.0458,1.0465,1.0455,1.0465,381800000.0
2008-12-29 15:12:00,1.04655,1.0466,1.046,1.04625,436600000.0
2008-12-29 15:13:00,1.0462,1.0465,1.0458,1.04645,252600000.0
2008-12-29 15:14:00,1.0465,1.04725,1.04625,1.04655,201400000.0
2008-12-29 15:15:00,1.04655,1.04675,1.04645,1.0466,448400000.0
2008-12-29 15:16:00,1.04665,1.0475,1.0463,1.0475,334900000.0
2008-12-29 15:17:00,1.04755,1.04755,1.04645,1.04705,287100000.0
2008-12-29 15:18:00,1.04705,1.0474,1.0468,1.04725,169400000.0
2008-12-29 15:19:00,1.0473,1.04745,1.04695,1.04745,248800000.0
2008-12-29 15:20:00,1.04755,1.0477,1.04715,1.0475,224800000.0
2008-12-29 15:21:00,1.0476,1.0477,1.0473,1.04745,187600000.0
2008-12-29 15:22:00,1.04745,1.04785,1.0465,1.0465,264200000.0
2008-12-29 15:23:00,1.0465,1.04685,1.0464,1.0467,327100000.0
2008-12-29 15:24:00,1.04675,1.04685,1.04645,1.04685,144000000.0
2008-12-29 15:25:00,1.0468,1.04685,1.04655,1.04685,144600000.0
2008-12-29 15:26:00,1.0468,1.047,1.046,1.04655,287500000.0
2008-12-29 15:27:00,1.04665,1.04685,1.04615,1.04615,155400000.0
2008-12-29 15:28:00,1.0462,1.0463,1.0456,1.0457,158600000.0
2008-12-29 15:29:00,1.0457,1.0461,1.0456,1.0457,186800000.0
2008-12-29 15:30:00,1.0457,1.04585,1.04555,1.0458,224800000.0
2008-12-29 15:31:00,1.0458,1.046,1.0457,1.04595,211600000.0
2008-12-29 15:32:00,1.04595,1.046,1.0457,1.0459,93200000.0
2008-12-29 15:33:00,1.04585,1.04635,1.04585,1.0462,209000000.0
2008-12-29 15:34:00,1.0463,1.0464,1.0459,1.04615,375800000.0
2008-12-29 15:35:00,1.04615,1.0462,1.04585,1.0461,243000000.0
2008-12-29 15:36:00,1.0461,1.0461,1.0451,1.04525,309400000.0
2008-12-29 15:37:00,1.0452,1.04535,1.04505,1.0452,399600000.0
2008-12-29 15:38:00,1.0452,1.0454,1.04475,1.04475,359399997.0
2008-12-29 15:39:00,1.04485,1.04505,1.04465,1.04485,247600000.0
2008-12-29 15:40:00,1.0448,1.04485,1.0444,1.0445,170200001.0
2008-12-29 15:41:00,1.04445,1.04445,1.0442,1.04435,284000000.0
2008-12-29 15:42:00,1.04415,1.0444,1.0441,1.0442,88200000.0
2008-12-29 15:43:00,1.0442,1.04435,1.0431,1.04345,428600000.0
2008-12-29 15:44:00,1.0435,1.044,1.0434,1.04375,470999999.0
2008-12-29 15:45:00,1.0438,1.04385,1.04315,1.04325,285000000.0
2008-12-29 15:46:00,1.0432,1.04355,1.04265,1.0435,437800002.0
2008-12-29 15:47:00,1.04355,1.0437,1.0433,1.0435,420400000.0
2008-12-29 15:48:00,1.0435,1.0438,1.0435,1.0438,145400000.0
2008-12-29 15:49:00,1.04375,1.04415,1.04375,1.04415,200400000.0
2008-12-29 15:50:00,1.0441,1.0444,1.04385,1.0442,457600001.0
2008-12-29 15:51:00,1.0442,1.0447,1.0442,1.0447,218800000.0
2008-12-29 15:52:00,1.0447,1.0451,1.0447,1.0451,278800000.0
2008-12-29 15:53:00,1.0451,1.0452,1.0449,1.04505,351000000.0
2008-12-29 15:54:00,1.04495,1.0457,1.04495,1.0457,297300000.0
2008-12-29 15:55:00,1.0457,1.04605,1.0457,1.046,363600000.0
2008-12-29 15:56:00,1.046,1.046,1.0458,1.0459,303500000.0
2008-12-29 15:57:00,1.04585,1.0464,1.04585,1.0462,353600000.0
2008-12-29 15:58:00,1.04625,1.0464,1.0461,1.0464,244000000.0
2008-12-29 15:59:00,1.0464,1.0464,1.0454,1.0458,410000000.0
2008-12-29 16:00:00,1.0458,1.0458,1.0457,1.0458,52800000.0
2008-12-29 16:01:00,1.04585,1.0459,1.0457,1.04575,139200000.0
2008-12-29 16:02:00,1.04575,1.0459,1.0457,1.0459,58200000.0
2008-12-29 16:03:00,1.0459,1.0459,1.04585,1.0459,113400000.0
2008-12-29 16:04:00,1.0459,1.0459,1.0459,1.0459,70800000.0
2008-12-29 16:05:00,1.0459,1.04595,1.0457,1.0459,188600000.0
2008-12-29 16:06:00,1.0459,1.0459,1.0452,1.0456,282400000.0
2008-12-29 16:07:00,1.04565,1.04565,1.04525,1.0454,269500000.0
2008-12-29 16:08:00,1.0454,1.0455,1.0453,1.04535,72400000.0
2008-12-29 16:09:00,1.04525,1.0455,1.04515,1.04545,125300000.0
2008-12-29 16:10:00,1.0454,1.0465,1.0454,1.0465,385300000.0
2008-12-29 16:11:00,1.0465,1.0466,1.0461,1.04645,369600000.0
2008-12-29 16:12:00,1.04645,1.04645,1.04645,1.04645,12800000.0
2008-12-29 16:13:00,1.04645,1.04645,1.0463,1.0463,42400000.0
2008-12-29 16:14:00,1.0463,1.0464,1.04595,1.0462,191600000.0
2008-12-29 16:15:00,1.0462,1.0462,1.0456,1.0458,210400000.0
2008-12-29 16:16:00,1.0459,1.04615,1.04545,1.0457,260800000.0
2008-12-29 16:17:00,1.04565,1.0457,1.0455,1.0457,119800000.0
2008-12-29 16:18:00,1.0457,1.0458,1.0457,1.0458,109400000.0
2008-12-29 16:19:00,1.0458,1.04615,1.0458,1.0458,298600000.0
2008-12-29 16:20:00,1.0458,1.0459,1.0458,1.04585,263600000.0
2008-12-29 16:21:00,1.0459,1.0462,1.0459,1.046,424400003.0
2008-12-29 16:22:00,1.0461,1.0461,1.0456,1.0456,367200001.0
2008-12-29 16:23:00,1.0456,1.0458,1.0456,1.04565,279400000.0
2008-12-29 16:24:00,1.04565,1.04595,1.0454,1.0458,420000000.0
2008-12-29 16:25:00,1.0458,1.04595,1.04575,1.0458,106600000.0
2008-12-29 16:26:00,1.0458,1.0459,1.04535,1.0454,250000000.0
2008-12-29 16:27:00,1.0454,1.0454,1.0438,1.0438,344400000.0
2008-12-29 16:28:00,1.0438,1.04395,1.0433,1.0435,365000000.0
2008-12-29 16:29:00,1.04345,1.04345,1.0431,1.0433,98400000.0
2008-12-29 16:30:00,1.0433,1.0434,1.04315,1.0433,134600000.0
2008-12-29 16:31:00,1.0433,1.0438,1.0433,1.04355,253200000.0
2008-12-29 16:32:00,1.0436,1.04375,1.0436,1.0436,50000000.0
2008-12-29 16:33:00,1.04365,1.0447,1.04355,1.0446,263800000.0
2008-12-29 16:34:00,1.0446,1.0448,1.04435,1.04465,366400000.0
2008-12-29 16:35:00,1.04465,1.0447,1.0445,1.0446,231400000.0
2008-12-29 16:36:00,1.0446,1.04485,1.0444,1.0448,414800000.0
2008-12-29 16:37:00,1.0448,1.04525,1.04475,1.0451,317600000.0
2008-12-29 16:38:00,1.04505,1.0451,1.04445,1.04445,257600000.0
2008-12-29 16:39:00,1.04445,1.0447,1.04405,1.0442,280000000.0
2008-12-29 16:40:00,1.0442,1.0449,1.0442,1.0449,217600000.0
2008-12-29 16:41:00,1.04495,1.04535,1.04495,1.04515,268200000.0
2008-12-29 16:42:00,1.0452,1.0452,1.0449,1.045,169200000.0
2008-12-29 16:43:00,1.045,1.045,1.0443,1.04445,233600000.0
2008-12-29 16:44:00,1.0444,1.04455,1.0439,1.04415,347400000.0
2008-12-29 16:45:00,1.0442,1.04435,1.04415,1.04425,338400000.0
2008-12-29 16:46:00,1.04425,1.0445,1.04425,1.0445,105200000.0
2008-12-29 16:47:00,1.0445,1.0449,1.04415,1.0449,293200000.0
2008-12-29 16:48:00,1.0449,1.0453,1.0449,1.0453,432600000.0
2008-12-29 16:49:00,1.0453,1.04565,1.0453,1.0456,286600000.0
2008-12-29 16:50:00,1.04565,1.0457,1.0452,1.0453,373000000.0
2008-12-29 16:51:00,1.04535,1.04545,1.0451,1.04535,261200000.0
2008-12-29 16:52:00,1.04535,1.04565,1.0451,1.04565,360200000.0
2008-12-29 16:53:00,1.0457,1.0459,1.0455,1.04565,61600000.0
2008-12-29 16:54:00,1.0456,1.04565,1.0453,1.04545,309600000.0
2008-12-29 16:55:00,1.04555,1.04575,1.04545,1.04575,53400000.0
2008-12-29 16:56:00,1.0457,1.0457,1.0448,1.0451,289200000.0
2008-12-29 16:57:00,1.0451,1.0453,1.0449,1.04495,230400000.0
2008-12-29 16:58:00,1.045,1.04505,1.0447,1.04475,282600000.0
2008-12-29 16:59:00,1.0448,1.0448,1.04435,1.0444,363400000.0
2008-12-29 17:00:00,1.04415,1.04455,1.04395,1.04445,622000000.0
2008-12-29 17:01:00,1.04455,1.0447,1.04445,1.04465,127600000.0
2008-12-29 17:02:00,1.04455,1.04475,1.0445,1.0447,277000000.0
2008-12-29 17:03:00,1.04475,1.04475,1.0444,1.04475,137200001.0
2008-12-29 17:04:00,1.0447,1.0451,1.04465,1.0451,363000000.0
2008-12-29 17:05:00,1.0451,1.0455,1.04505,1.0455,390200000.0
2008-12-29 17:06:00,1.0455,1.0457,1.0451,1.0452,496200000.0
2008-12-29 17:07:00,1.0452,1.04545,1.0452,1.0454,363500000.0
2008-12-29 17:08:00,1.0454,1.0454,1.04485,1.045,336000000.0
2008-12-29 17:09:00,1.045,1.045,1.04395,1.0441,378800001.0
2008-12-29 17:10:00,1.0442,1.04455,1.0439,1.044,271800000.0
2008-12-29 17:11:00,1.04415,1.0442,1.0436,1.0438,414000000.0
2008-12-29 17:12:00,1.0438,1.0438,1.04335,1.04345,515599999.0
2008-12-29 17:13:00,1.0435,1.0436,1.0427,1.0427,345800000.0
2008-12-29 17:14:00,1.0427,1.043,1.0426,1.04275,406400000.0
2008-12-29 17:15:00,1.04265,1.043,1.04255,1.0428,457200000.0
2008-12-29 17:16:00,1.0428,1.04315,1.04275,1.04315,508800000.0
2008-12-29 17:17:00,1.04315,1.0434,1.0428,1.0429,412200000.0
2008-12-29 17:18:00,1.0429,1.043,1.04265,1.0428,366400000.0
2008-12-29 17:19:00,1.0428,1.04305,1.04265,1.0427,258600000.0
2008-12-29 17:20:00,1.04275,1.0432,1.0427,1.0432,278200000.0
2008-12-29 17:21:00,1.0432,1.0433,1.043,1.04315,325100000.0
2008-12-29 17:22:00,1.04315,1.04375,1.04315,1.0436,385200001.0
2008-12-29 17:23:00,1.0436,1.0439,1.0433,1.04335,300900000.0
2008-12-29 17:24:00,1.0434,1.0442,1.0432,1.04405,263100001.0
2008-12-29 17:25:00,1.04405,1.0441,1.0436,1.044,348900000.0
2008-12-29 17:26:00,1.044,1.04435,1.0439,1.044,433500000.0
2008-12-29 17:27:00,1.04415,1.0442,1.0437,1.0438,394800000.0
2008-12-29 17:28:00,1.04385,1.044,1.04355,1.0439,155600000.0
2008-12-29 17:29:00,1.04395,1.044,1.04355,1.04375,287200000.0
2008-12-29 17:30:00,1.04375,1.0441,1.04375,1.0441,184200000.0
2008-12-29 17:31:00,1.0441,1.0442,1.0437,1.04385,332900000.0
2008-12-29 17:32:00,1.04385,1.04385,1.04345,1.04345,326600000.0
2008-12-29 17:33:00,1.04345,1.0435,1.0411,1.04145,424100000.0
2008-12-29 17:34:00,1.04145,1.0425,1.0413,1.04245,641400000.0
2008-12-29 17:35:00,1.04245,1.0433,1.0424,1.0433,387200000.0
2008-12-29 17:36:00,1.0433,1.0435,1.0428,1.0435,457600000.0
2008-12-29 17:37:00,1.0434,1.0437,1.0434,1.04365,130600000.0
2008-12-29 17:38:00,1.04365,1.04385,1.04365,1.0437,50400000.0
2008-12-29 17:39:00,1.0437,1.04375,1.04275,1.04345,129599999.0
2008-12-29 17:40:00,1.04345,1.04345,1.04275,1.0432,135300000.0
2008-12-29 17:41:00,1.0432,1.04365,1.0432,1.0435,118999999.0
2008-12-29 17:42:00,1.0436,1.0436,1.0429,1.04295,166300000.0
2008-12-29 17:43:00,1.043,1.0431,1.0417,1.04215,390000000.0
2008-12-29 17:44:00,1.04205,1.04205,1.041,1.0418,384599999.0
2008-12-29 17:45:00,1.0418,1.0423,1.0416,1.04225,115200000.0
2008-12-29 17:46:00,1.04225,1.04295,1.04225,1.04275,268200000.0
2008-12-29 17:47:00,1.0428,1.0428,1.0417,1.04185,374200000.0
2008-12-29 17:48:00,1.04185,1.0421,1.04155,1.0417,126900000.0
2008-12-29 17:49:00,1.04165,1.0418,1.04115,1.04165,313900000.0
2008-12-29 17:50:00,1.04165,1.04165,1.0412,1.04135,194900000.0
2008-12-29 17:51:00,1.04135,1.0415,1.0411,1.04125,74600000.0
2008-12-29 17:52:00,1.04125,1.0414,1.04105,1.04125,105500000.0
2008-12-29 17:53:00,1.04125,1.04155,1.04115,1.04155,90600000.0
2008-12-29 17:54:00,1.04155,1.04165,1.04155,1.0416,34200000.0
2008-12-29 17:55:00,1.04155,1.04165,1.0412,1.0412,84800000.0
2008-12-29 17:56:00,1.04125,1.04155,1.0412,1.04145,53100000.0
2008-12-29 17:57:00,1.0414,1.0416,1.04135,1.0415,106700000.0
2008-12-29 17:58:00,1.0415,1.0417,1.04145,1.0417,93200000.0
2008-12-29 17:59:00,1.0416,1.04215,1.04115,1.0412,175400000.0
2008-12-29 18:00:00,1.04125,1.04125,1.04095,1.04105,195400000.0
2008-12-29 18:01:00,1.04105,1.04115,1.03985,1.04015,256400000.0
2008-12-29 18:02:00,1.04025,1.0406,1.04025,1.0405,136500000.0
2008-12-29 18:03:00,1.04045,1.04045,1.0403,1.04035,79100000.0
2008-12-29 18:04:00,1.04045,1.04065,1.0403,1.04055,93900000.0
2008-12-29 18:05:00,1.04055,1.0408,1.0398,1.03985,159700000.0
2008-12-29 18:06:00,1.03955,1.03955,1.0383,1.03845,321800000.0
2008-12-29 18:07:00,1.0384,1.0385,1.0369,1.0379,337900000.0
2008-12-29 18:08:00,1.0379,1.0379,1.0374,1.0374,443000001.0
2008-12-29 18:09:00,1.0374,1.0377,1.0371,1.0376,340200000.0
2008-12-29 18:10:00,1.0377,1.03795,1.0376,1.0377,148700000.0
2008-12-29 18:11:00,1.0378,1.0378,1.03705,1.0375,263900000.0
2008-12-29 18:12:00,1.0375,1.03775,1.0374,1.03765,86600000.0
2008-12-29 18:13:00,1.03755,1.03785,1.0374,1.03755,72600000.0
2008-12-29 18:14:00,1.03755,1.038,1.03755,1.0377,347900003.0
2008-12-29 18:15:00,1.0377,1.03795,1.03765,1.03775,211200000.0
2008-12-29 18:16:00,1.0378,1.038,1.0376,1.0378,295500000.0
2008-12-29 18:17:00,1.0379,1.03805,1.03755,1.0376,152100000.0
2008-12-29 18:18:00,1.03765,1.03805,1.03765,1.038,134500000.0
2008-12-29 18:19:00,1.038,1.0381,1.03785,1.0381,108000000.0
2008-12-29 18:20:00,1.0381,1.0383,1.03795,1.0383,126300000.0
2008-12-29 18:21:00,1.03835,1.03865,1.0382,1.0385,158100000.0
2008-12-29 18:22:00,1.0385,1.0386,1.0383,1.03855,71400000.0
2008-12-29 18:23:00,1.0386,1.03895,1.03835,1.03875,190100000.0
2008-12-29 18:24:00,1.03865,1.0399,1.03855,1.03985,180900000.0
2008-12-29 18:25:00,1.03985,1.03985,1.0391,1.0394,229900000.0
2008-12-29 18:26:00,1.03935,1.0394,1.03875,1.0392,123400000.0
2008-12-29 18:27:00,1.0391,1.0397,1.0391,1.03965,58400000.0
2008-12-29 18:28:00,1.03965,1.03985,1.0396,1.03985,105600000.0
2008-12-29 18:29:00,1.0398,1.0398,1.03965,1.0398,95500000.0
2008-12-29 18:30:00,1.03975,1.0403,1.03975,1.0402,99600000.0
2008-12-29 18:31:00,1.04015,1.0407,1.04005,1.0405,152400000.0
2008-12-29 18:32:00,1.0405,1.0413,1.04045,1.04115,257200000.0
2008-12-29 18:33:00,1.04115,1.04345,1.04115,1.04275,370600000.0
2008-12-29 18:34:00,1.04275,1.0428,1.04225,1.04245,521600000.0
2008-12-29 18:35:00,1.0425,1.04255,1.04175,1.0423,389000000.0
2008-12-29 18:36:00,1.0424,1.0432,1.04225,1.04265,519200000.0
2008-12-29 18:37:00,1.04265,1.04265,1.0416,1.042,264600000.0
2008-12-29 18:38:00,1.042,1.0422,1.0417,1.04205,290600000.0
2008-12-29 18:39:00,1.04195,1.04225,1.0415,1.042,626400000.0
2008-12-29 18:40:00,1.04195,1.04205,1.0417,1.04195,373200000.0
2008-12-29 18:41:00,1.04195,1.0425,1.04175,1.0421,244200000.0
2008-12-29 18:42:00,1.0421,1.04315,1.0421,1.0427,293600001.0
2008-12-29 18:43:00,1.04275,1.04285,1.04195,1.04215,564500000.0
2008-12-29 18:44:00,1.04195,1.0422,1.0411,1.0411,475000000.0
2008-12-29 18:45:00,1.04115,1.0413,1.04105,1.0412,357300000.0
2008-12-29 18:46:00,1.0412,1.04205,1.0412,1.0419,412000000.0
2008-12-29 18:47:00,1.04195,1.04195,1.0415,1.0416,146200000.0
2008-12-29 18:48:00,1.0416,1.0418,1.0415,1.0418,213200000.0
2008-12-29 18:49:00,1.0417,1.0419,1.0414,1.04145,217600000.0
2008-12-29 18:50:00,1.04155,1.04165,1.04135,1.0415,196200000.0
2008-12-29 18:51:00,1.0415,1.04185,1.04115,1.04165,284800000.0
2008-12-29 18:52:00,1.04145,1.04145,1.0411,1.0411,579800005.0
2008-12-29 18:53:00,1.0411,1.0413,1.0405,1.0413,425600000.0
2008-12-29 18:54:00,1.04125,1.04155,1.04095,1.0411,466600000.0
2008-12-29 18:55:00,1.0411,1.0412,1.0409,1.04115,308200000.0
2008-12-29 18:56:00,1.04115,1.0414,1.0411,1.0412,182000000.0
2008-12-29 18:57:00,1.0412,1.0413,1.04115,1.0413,133400000.0
2008-12-29 18:58:00,1.04135,1.0419,1.04135,1.0415,277000001.0
2008-12-29 18:59:00,1.0415,1.0417,1.0414,1.0415,139400000.0
2008-12-29 19:00:00,1.0415,1.0415,1.04115,1.0412,385199999.0
2008-12-29 19:01:00,1.0412,1.0414,1.0412,1.0414,210400000.0
2008-12-29 19:02:00,1.0414,1.04155,1.04125,1.0415,282800000.0
2008-12-29 19:03:00,1.0416,1.042,1.0416,1.0419,225600000.0
2008-12-29 19:04:00,1.0419,1.04225,1.0419,1.04225,81200000.0
2008-12-29 19:05:00,1.04225,1.04225,1.0419,1.04205,265800001.0
2008-12-29 19:06:00,1.04205,1.0421,1.04195,1.04205,170600000.0
2008-12-29 19:07:00,1.0421,1.0421,1.04205,1.0421,65800000.0
2008-12-29 19:08:00,1.04205,1.0427,1.04205,1.04265,197200000.0
2008-12-29 19:09:00,1.04265,1.0431,1.04265,1.04285,164200000.0
2008-12-29 19:10:00,1.04275,1.04285,1.0426,1.04275,233599999.0
2008-12-29 19:11:00,1.04285,1.04335,1.0425,1.0433,433800000.0
2008-12-29 19:12:00,1.0433,1.04345,1.0427,1.0432,306600000.0
2008-12-29 19:13:00,1.0432,1.0437,1.043,1.0437,340000002.0
2008-12-29 19:14:00,1.04365,1.04385,1.0433,1.0437,155200000.0
2008-12-29 19:15:00,1.0437,1.045,1.0436,1.04495,261000000.0
2008-12-29 19:16:00,1.04495,1.04515,1.0448,1.0448,113000000.0
2008-12-29 19:17:00,1.04495,1.04505,1.0444,1.0444,496400000.0
2008-12-29 19:18:00,1.04445,1.04465,1.04445,1.04445,125200000.0
2008-12-29 19:19:00,1.04445,1.04445,1.0442,1.0444,209600000.0
2008-12-29 19:20:00,1.0444,1.0444,1.0442,1.0443,33200000.0
2008-12-29 19:21:00,1.0443,1.0443,1.04365,1.044,114200000.0
2008-12-29 19:22:00,1.04405,1.0442,1.044,1.04415,99200000.0
2008-12-29 19:23:00,1.0442,1.0444,1.0441,1.0443,172000000.0
2008-12-29 19:24:00,1.04415,1.04465,1.04415,1.04465,176400000.0
2008-12-29 19:25:00,1.0447,1.04475,1.04445,1.04455,234200000.0
2008-12-29 19:26:00,1.0446,1.0446,1.0446,1.0446,12800000.0
2008-12-29 19:27:00,1.0446,1.0446,1.04415,1.0443,59800000.0
2008-12-29 19:28:00,1.04435,1.04435,1.0437,1.0441,141400000.0
2008-12-29 19:29:00,1.0441,1.0441,1.0439,1.04405,223000000.0
2008-12-29 19:30:00,1.044,1.044,1.04385,1.0439,67800000.0
2008-12-29 19:31:00,1.0439,1.044,1.0437,1.04375,51200000.0
2008-12-29 19:32:00,1.0437,1.0438,1.0437,1.0438,20400000.0
2008-12-29 19:33:00,1.0438,1.044,1.04365,1.0438,241800000.0
2008-12-29 19:34:00,1.0438,1.0439,1.0436,1.0439,204000000.0
2008-12-29 19:35:00,1.04385,1.04395,1.0438,1.04395,56400000.0
2008-12-29 19:36:00,1.04395,1.04395,1.04395,1.04395,14800000.0
2008-12-29 19:37:00,1.04395,1.04395,1.04365,1.0437,262000000.0
2008-12-29 19:38:00,1.0437,1.04385,1.0437,1.04385,53000000.0
2008-12-29 19:39:00,1.04385,1.0439,1.0438,1.04385,51600000.0
2008-12-29 19:40:00,1.0439,1.0439,1.0437,1.04375,135400000.0
2008-12-29 19:41:00,1.04375,1.04385,1.04375,1.04385,99200000.0
2008-12-29 19:42:00,1.0438,1.0444,1.0438,1.0444,224200000.0
2008-12-29 19:43:00,1.0444,1.0445,1.0444,1.04445,177800000.0
2008-12-29 19:44:00,1.0445,1.04455,1.04445,1.04455,38200000.0
2008-12-29 19:45:00,1.04455,1.0453,1.04445,1.04505,123000000.0
2008-12-29 19:46:00,1.04505,1.0457,1.04505,1.04555,221399999.0
2008-12-29 19:47:00,1.04545,1.0455,1.0452,1.04545,98200000.0
2008-12-29 19:48:00,1.04545,1.04545,1.0452,1.0452,10600000.0
2008-12-29 19:49:00,1.0452,1.0452,1.04505,1.04505,99000000.0
2008-12-29 19:50:00,1.04505,1.0451,1.0438,1.0444,441200000.0
2008-12-29 19:51:00,1.04445,1.04535,1.04445,1.0447,335400003.0
2008-12-29 19:52:00,1.04485,1.04525,1.04475,1.0452,153600000.0
2008-12-29 19:53:00,1.0452,1.04525,1.04475,1.0448,96200000.0
2008-12-29 19:54:00,1.0448,1.045,1.0448,1.0448,86400000.0
2008-12-29 19:55:00,1.0448,1.0449,1.0447,1.0449,89800000.0
2008-12-29 19:56:00,1.0449,1.0451,1.04475,1.04475,263200000.0
2008-12-29 19:57:00,1.04475,1.0448,1.0447,1.0447,34000000.0
2008-12-29 19:58:00,1.0447,1.0448,1.0447,1.0448,101600000.0
2008-12-29 19:59:00,1.0448,1.04525,1.04475,1.0451,198000000.0
2008-12-29 20:00:00,1.0452,1.0459,1.0452,1.0455,279200000.0
2008-12-29 20:01:00,1.0455,1.0457,1.0453,1.0453,175800000.0
2008-12-29 20:02:00,1.0454,1.0458,1.0454,1.04565,167400000.0
2008-12-29 20:03:00,1.04565,1.0458,1.0456,1.04565,227800000.0
2008-12-29 20:04:00,1.04565,1.04595,1.04565,1.0458,177600000.0
2008-12-29 20:05:00,1.04575,1.0459,1.0457,1.0458,56200000.0
2008-12-29 20:06:00,1.04585,1.04595,1.04585,1.04595,5600000.0
2008-12-29 20:07:00,1.04595,1.04645,1.04595,1.0464,156200000.0
2008-12-29 20:08:00,1.04635,1.0464,1.0462,1.0463,68800000.0
2008-12-29 20:09:00,1.04625,1.0463,1.04585,1.0459,102200000.0
2008-12-29 20:10:00,1.0458,1.0459,1.04575,1.04585,71000000.0
2008-12-29 20:11:00,1.0458,1.0464,1.0458,1.0464,315200000.0
2008-12-29 20:12:00,1.0465,1.04735,1.04645,1.04725,389000000.0
2008-12-29 20:13:00,1.0473,1.0474,1.0467,1.0467,382600000.0
2008-12-29 20:14:00,1.0467,1.04725,1.0467,1.04715,164000000.0
2008-12-29 20:15:00,1.0471,1.0471,1.04645,1.04645,246000000.0
2008-12-29 20:16:00,1.04645,1.0465,1.0459,1.046,59600000.0
2008-12-29 20:17:00,1.04605,1.0463,1.046,1.04625,58200000.0
2008-12-29 20:18:00,1.04625,1.0473,1.04625,1.0473,206600000.0
2008-12-29 20:19:00,1.04735,1.04745,1.04725,1.04735,107200000.0
2008-12-29 20:20:00,1.0473,1.04735,1.04715,1.04715,152600000.0
2008-12-29 20:21:00,1.0472,1.0473,1.0468,1.04685,191800000.0
2008-12-29 20:22:00,1.04685,1.047,1.04665,1.0467,92800000.0
2008-12-29 20:23:00,1.04675,1.0469,1.04665,1.0468,72600000.0
2008-12-29 20:24:00,1.04685,1.04725,1.04685,1.04715,92600000.0
2008-12-29 20:25:00,1.04715,1.0473,1.04715,1.04715,133000000.0
2008-12-29 20:26:00,1.04715,1.04715,1.0468,1.04685,161600000.0
2008-12-29 20:27:00,1.0469,1.0472,1.0469,1.04705,114600000.0
2008-12-29 20:28:00,1.0471,1.0472,1.0465,1.04675,71400000.0
2008-12-29 20:29:00,1.0468,1.04695,1.0465,1.0468,155000000.0
2008-12-29 20:30:00,1.0468,1.04725,1.0468,1.047,169600000.0
2008-12-29 20:31:00,1.047,1.0477,1.047,1.04735,104800000.0
2008-12-29 20:32:00,1.04725,1.04775,1.04705,1.0475,153000001.0
2008-12-29 20:33:00,1.04745,1.0476,1.0474,1.0476,237400000.0
2008-12-29 20:34:00,1.0477,1.04785,1.04765,1.04785,109000000.0
2008-12-29 20:35:00,1.04785,1.049,1.04785,1.049,179200000.0
2008-12-29 20:36:00,1.049,1.04945,1.04855,1.04905,225000001.0
2008-12-29 20:37:00,1.0491,1.05105,1.0491,1.0504,207000000.0
2008-12-29 20:38:00,1.05035,1.05085,1.05015,1.0502,216600000.0
2008-12-29 20:39:00,1.05015,1.0504,1.05005,1.0501,61400000.0
2008-12-29 20:40:00,1.05025,1.05045,1.0502,1.0504,118800000.0
2008-12-29 20:41:00,1.0504,1.0504,1.05015,1.05015,39800000.0
2008-12-29 20:42:00,1.0502,1.05035,1.0502,1.05025,49200000.0
2008-12-29 20:43:00,1.05025,1.05055,1.05005,1.05035,185000000.0
2008-12-29 20:44:00,1.0504,1.0504,1.05025,1.05035,32000000.0
2008-12-29 20:45:00,1.0503,1.0503,1.05,1.05015,92200000.0
2008-12-29 20:46:00,1.0502,1.0503,1.05015,1.0503,55400000.0
2008-12-29 20:47:00,1.0503,1.0503,1.04945,1.0501,155800000.0
2008-12-29 20:48:00,1.0501,1.0501,1.04965,1.0499,122600000.0
2008-12-29 20:49:00,1.0499,1.05,1.04975,1.0499,77800000.0
2008-12-29 20:50:00,1.0499,1.05005,1.0499,1.05005,67200000.0
2008-12-29 20:51:00,1.05,1.0501,1.05,1.05,63400000.0
2008-12-29 20:52:00,1.05,1.05,1.05,1.05,47800000.0
2008-12-29 20:53:00,1.05,1.0507,1.05,1.0507,128600000.0
2008-12-29 20:54:00,1.0508,1.05685,1.05055,1.05685,575000000.0
2008-12-29 20:55:00,1.05705,1.05755,1.05565,1.0558,407000000.0
2008-12-29 20:56:00,1.05575,1.0558,1.05485,1.0549,226000000.0
2008-12-29 20:57:00,1.0549,1.055,1.05315,1.0539,266200000.0
2008-12-29 20:58:00,1.0539,1.05415,1.05385,1.05395,151200000.0
2008-12-29 20:59:00,1.0538,1.0541,1.0538,1.0541,91600000.0
2008-12-29 21:00:00,1.05415,1.05595,1.0541,1.05595,239800000.0
2008-12-29 21:01:00,1.05595,1.05615,1.0551,1.05535,213400000.0
2008-12-29 21:02:00,1.05535,1.05545,1.0551,1.05535,159000000.0
2008-12-29 21:03:00,1.05545,1.05545,1.0553,1.05535,21000000.0
2008-12-29 21:04:00,1.0554,1.0557,1.0554,1.0555,33000000.0
2008-12-29 21:05:00,1.05555,1.0558,1.05555,1.0556,170400000.0
2008-12-29 21:06:00,1.0556,1.05575,1.05545,1.0556,116000000.0
2008-12-29 21:07:00,1.0556,1.0556,1.0555,1.0555,45600000.0
2008-12-29 21:08:00,1.0555,1.0556,1.055,1.05505,145000000.0
2008-12-29 21:09:00,1.05495,1.05495,1.0539,1.0539,193400000.0
2008-12-29 21:10:00,1.05345,1.05385,1.05345,1.05375,117200000.0
2008-12-29 21:11:00,1.05375,1.0552,1.05375,1.0552,416000000.0
2008-12-29 21:12:00,1.0554,1.05555,1.0552,1.0552,204800000.0
2008-12-29 21:13:00,1.0552,1.0552,1.0548,1.05505,250600000.0
2008-12-29 21:14:00,1.05495,1.0551,1.0541,1.05465,284600000.0
2008-12-29 21:15:00,1.0547,1.0547,1.05455,1.05455,40600000.0
2008-12-29 21:16:00,1.05455,1.05455,1.05415,1.0542,221800000.0
2008-12-29 21:17:00,1.05415,1.05425,1.054,1.0542,141800000.0
2008-12-29 21:18:00,1.0541,1.05415,1.05395,1.054,253800000.0
2008-12-29 21:19:00,1.05395,1.054,1.0539,1.05395,163800001.0
2008-12-29 21:20:00,1.05349,1.05367,1.05337,1.05367,42200000.0
2008-12-29 21:21:00,1.054,1.054,1.05385,1.05385,70400000.0
2008-12-29 21:22:00,1.0538,1.05385,1.0538,1.05385,20000000.0
2008-12-29 21:23:00,1.0538,1.0541,1.05375,1.05385,139400000.0
2008-12-29 21:24:00,1.05385,1.0541,1.05385,1.05395,121800000.0
2008-12-29 21:25:00,1.05395,1.05395,1.0535,1.0535,223200000.0
2008-12-29 21:26:00,1.0535,1.0535,1.05245,1.0527,252800000.0
2008-12-29 21:27:00,1.05265,1.05265,1.05235,1.05255,139200000.0
2008-12-29 21:28:00,1.05255,1.05305,1.05255,1.05305,128800000.0
2008-12-29 21:29:00,1.05305,1.05305,1.05215,1.05225,144800000.0
2008-12-29 21:30:00,1.05225,1.05225,1.05215,1.0522,109400000.0
2008-12-29 21:31:00,1.0522,1.0525,1.0522,1.05235,228400000.0
2008-12-29 21:32:00,1.05235,1.05245,1.05235,1.05245,45800000.0
2008-12-29 21:33:00,1.05255,1.05265,1.05255,1.0526,15400000.0
2008-12-29 21:34:00,1.0526,1.05265,1.0526,1.0526,12400000.0
2008-12-29 21:35:00,1.0526,1.0526,1.05185,1.0519,232000000.0
2008-12-29 21:36:00,1.0519,1.05215,1.0517,1.05215,213999999.0
2008-12-29 21:37:00,1.05215,1.05265,1.05215,1.05255,92400000.0
2008-12-29 21:38:00,1.05265,1.05285,1.05255,1.0526,180600000.0
2008-12-29 21:39:00,1.05265,1.0532,1.05225,1.05235,123200000.0
2008-12-29 21:40:00,1.0524,1.0527,1.0523,1.0526,78400000.0
2008-12-29 21:41:00,1.05265,1.05325,1.0522,1.0523,271600000.0
2008-12-29 21:42:00,1.0523,1.05255,1.05225,1.05255,178000000.0
2008-12-29 21:43:00,1.0526,1.0526,1.0526,1.0526,5600000.0
2008-12-29 21:44:00,1.0525,1.05265,1.05235,1.05245,86600000.0
2008-12-29 21:45:00,1.05245,1.05245,1.05215,1.0522,176800000.0
2008-12-29 21:46:00,1.0522,1.0527,1.0522,1.0527,91400000.0
2008-12-29 21:47:00,1.05275,1.0531,1.0526,1.05275,199600000.0
2008-12-29 21:48:00,1.05275,1.05355,1.05275,1.05345,158400000.0
2008-12-29 21:49:00,1.05345,1.0535,1.05345,1.05345,61600000.0
2008-12-29 21:50:00,1.05345,1.05345,1.053,1.053,71200000.0
2008-12-29 21:51:00,1.053,1.053,1.05245,1.05245,66000000.0
2008-12-29 21:52:00,1.05245,1.05255,1.0511,1.0511,190800000.0
2008-12-29 21:53:00,1.05125,1.05185,1.051,1.0516,150000000.0
2008-12-29 21:54:00,1.0516,1.05175,1.05135,1.05135,233000000.0
2008-12-29 21:55:00,1.0515,1.05155,1.05105,1.05155,185400000.0
2008-12-29 21:56:00,1.0518,1.05185,1.05095,1.05095,161800000.0
2008-12-29 21:57:00,1.05095,1.0513,1.05095,1.0513,56200000.0
2008-12-29 21:58:00,1.0513,1.0515,1.0513,1.05145,44200000.0
2008-12-29 21:59:00,1.05145,1.0517,1.0513,1.05155,239400000.0
2008-12-29 22:00:00,1.0515,1.05175,1.05135,1.0514,149400000.0
2008-12-29 22:01:00,1.0514,1.0515,1.0514,1.0515,40800000.0
2008-12-29 22:02:00,1.05066,1.05085,1.05034,1.05042,103400000.0
2008-12-29 22:03:00,1.0515,1.0516,1.0515,1.0515,41600000.0
2008-12-29 22:04:00,1.0515,1.05165,1.0515,1.05165,63200000.0
2008-12-29 22:05:00,1.0517,1.0518,1.0517,1.0518,56000000.0
2008-12-29 22:06:00,1.05195,1.05195,1.05195,1.05195,1400000.0
2008-12-29 22:07:00,1.052,1.05225,1.0519,1.05215,111000000.0
2008-12-29 22:08:00,1.05215,1.0532,1.05215,1.0532,202100000.0
2008-12-29 22:09:00,1.05335,1.0535,1.05315,1.05315,33800000.0
2008-12-29 22:10:00,1.05315,1.05345,1.053,1.05335,143500000.0
2008-12-29 22:11:00,1.05345,1.0536,1.05345,1.0536,96000000.0
2008-12-29 22:12:00,1.0536,1.0536,1.0536,1.0536,8400000.0
2008-12-29 22:13:00,1.0535,1.05365,1.0535,1.05365,164600000.0
2008-12-29 22:14:00,1.05365,1.0541,1.05355,1.0541,101400000.0
2008-12-29 22:15:00,1.054,1.05445,1.054,1.05435,182800000.0
2008-12-29 22:16:00,1.0544,1.05535,1.0544,1.05535,198000000.0
2008-12-29 22:17:00,1.0553,1.05535,1.05455,1.05455,74400000.0
2008-12-29 22:18:00,1.05455,1.05455,1.05445,1.0545,28200000.0
2008-12-29 22:19:00,1.0545,1.0545,1.05415,1.05435,84600000.0
2008-12-29 22:20:00,1.05445,1.0545,1.05445,1.0545,16800000.0
2008-12-29 22:21:00,1.05394,1.0543,1.05381,1.05416,84000000.0
2008-12-29 22:22:00,1.05455,1.05465,1.05455,1.05465,28000000.0
2008-12-29 22:23:00,1.05465,1.0551,1.05465,1.05505,76000000.0
2008-12-29 22:24:00,1.05505,1.05505,1.0549,1.05495,123200000.0
2008-12-29 22:25:00,1.05495,1.05495,1.05485,1.05495,44800000.0
2008-12-29 22:26:00,1.055,1.0551,1.0547,1.0551,86800000.0
2008-12-29 22:27:00,1.05515,1.05535,1.0548,1.0552,125000000.0
2008-12-29 22:28:00,1.0552,1.0555,1.05475,1.05535,127400000.0
2008-12-29 22:29:00,1.0554,1.0557,1.05535,1.0557,79400000.0
2008-12-29 22:30:00,1.05585,1.0565,1.05565,1.05605,360200000.0
2008-12-29 22:31:00,1.05615,1.05645,1.05605,1.05645,192600000.0
2008-12-29 22:32:00,1.05645,1.05655,1.05645,1.05655,56000000.0
2008-12-29 22:33:00,1.05655,1.0567,1.05655,1.05665,98400000.0
2008-12-29 22:34:00,1.05655,1.05655,1.0565,1.05655,22400000.0
2008-12-29 22:35:00,1.0566,1.0566,1.05655,1.0566,16800000.0
2008-12-29 22:36:00,1.05665,1.0604,1.0565,1.0604,353800000.0
2008-12-29 22:37:00,1.0604,1.0605,1.0593,1.0595,283800000.0
2008-12-29 22:38:00,1.0595,1.0597,1.0593,1.0593,176200000.0
2008-12-29 22:39:00,1.0593,1.06,1.05915,1.05915,196400000.0
2008-12-29 22:40:00,1.05915,1.05915,1.0585,1.0585,348200000.0
2008-12-29 22:41:00,1.05865,1.05865,1.0575,1.05765,180000000.0
2008-12-29 22:42:00,1.05765,1.05855,1.05765,1.05855,157200000.0
2008-12-29 22:43:00,1.0586,1.05865,1.0585,1.05865,97000000.0
2008-12-29 22:44:00,1.05865,1.05865,1.0584,1.05845,103400000.0
2008-12-29 22:45:00,1.0584,1.0584,1.05785,1.058,160200000.0
2008-12-29 22:46:00,1.058,1.05805,1.058,1.058,27200000.0
2008-12-29 22:47:00,1.05805,1.0585,1.05805,1.0585,77000000.0
2008-12-29 22:48:00,1.0585,1.0593,1.0585,1.0593,158800000.0
2008-12-29 22:49:00,1.0593,1.0593,1.0592,1.0592,34800000.0
2008-12-29 22:50:00,1.0593,1.0593,1.05925,1.05925,57800000.0
2008-12-29 22:51:00,1.05925,1.0598,1.05925,1.0598,76000000.0
2008-12-29 22:52:00,1.0598,1.06005,1.0598,1.06005,229200000.0
2008-12-29 22:53:00,1.0601,1.0601,1.05955,1.05975,99800000.0
2008-12-29 22:54:00,1.0598,1.0602,1.0598,1.0602,71200000.0
2008-12-29 22:55:00,1.0603,1.06035,1.05995,1.0602,64400000.0
2008-12-29 22:56:00,1.0602,1.0606,1.06015,1.06015,40800000.0
2008-12-29 22:57:00,1.0602,1.0602,1.0601,1.0601,63200000.0
2008-12-29 22:58:00,1.0601,1.06065,1.05995,1.06065,110400000.0
2008-12-29 22:59:00,1.06065,1.0607,1.0603,1.06065,212000000.0
2008-12-29 23:00:00,1.06065,1.06075,1.06035,1.06065,110400000.0
2008-12-29 23:01:00,1.0602,1.0603,1.05995,1.06015,169000000.0
2008-12-29 23:02:00,1.06025,1.0605,1.0601,1.06015,94600000.0
2008-12-29 23:03:00,1.06015,1.0602,1.05965,1.0601,182800000.0
2008-12-29 23:04:00,1.0599,1.0599,1.0594,1.0595,298200000.0
2008-12-29 23:05:00,1.05945,1.05945,1.0592,1.05925,59600000.0
2008-12-29 23:06:00,1.0593,1.0593,1.0588,1.05905,147700000.0
2008-12-29 23:07:00,1.05905,1.05905,1.05895,1.05905,77600000.0
2008-12-29 23:08:00,1.059,1.0591,1.059,1.059,88400000.0
2008-12-29 23:09:00,1.05905,1.05915,1.059,1.0591,96000000.0
2008-12-29 23:10:00,1.05905,1.05945,1.05895,1.05925,138600000.0
2008-12-29 23:11:00,1.0589,1.059,1.05825,1.05855,96800000.0
2008-12-29 23:12:00,1.05875,1.05885,1.0585,1.0587,29000000.0
2008-12-29 23:13:00,1.0588,1.05915,1.05845,1.0589,187200000.0
2008-12-29 23:14:00,1.05885,1.059,1.05885,1.059,76000000.0
2008-12-29 23:15:00,1.059,1.059,1.059,1.059,5600000.0
2008-12-29 23:16:00,1.05905,1.05905,1.05895,1.05905,72800000.0
2008-12-29 23:17:00,1.05905,1.0591,1.05905,1.05905,36800000.0
2008-12-29 23:18:00,1.05905,1.0594,1.05895,1.05935,109600000.0
2008-12-29 23:19:00,1.0591,1.0596,1.0591,1.0595,55800000.0
2008-12-29 23:20:00,1.0594,1.05955,1.05905,1.05915,96800000.0
2008-12-29 23:21:00,1.05905,1.05915,1.05885,1.0589,118800000.0
2008-12-29 23:22:00,1.0589,1.0589,1.05785,1.05785,136000000.0
2008-12-29 23:23:00,1.05805,1.0581,1.05755,1.05765,182999999.0
2008-12-29 23:24:00,1.05765,1.0586,1.05765,1.0585,221000000.0
2008-12-29 23:25:00,1.05855,1.05895,1.0583,1.05865,284000000.0
2008-12-29 23:26:00,1.05865,1.0587,1.05845,1.0586,126000000.0
2008-12-29 23:27:00,1.05855,1.0586,1.0585,1.05855,211400000.0
2008-12-29 23:28:00,1.05855,1.0589,1.05855,1.0589,198600000.0
2008-12-29 23:29:00,1.05885,1.05935,1.05885,1.059,124000000.0
2008-12-29 23:30:00,1.05905,1.05905,1.05895,1.059,33600000.0
2008-12-29 23:31:00,1.05905,1.05905,1.05905,1.05905,11200000.0
2008-12-29 23:32:00,1.05905,1.05905,1.05905,1.05905,16800000.0
2008-12-29 23:33:00,1.05905,1.05905,1.05885,1.05885,33600000.0
2008-12-29 23:34:00,1.0589,1.0589,1.05885,1.05885,33600000.0
2008-12-29 23:35:00,1.05885,1.05905,1.0588,1.05905,44800000.0
2008-12-29 23:36:00,1.05905,1.05905,1.05835,1.0584,109800000.0
2008-12-29 23:37:00,1.0584,1.05865,1.0584,1.05855,110400000.0
2008-12-29 23:38:00,1.05855,1.05855,1.05855,1.05855,5600000.0
2008-12-29 23:39:00,1.05825,1.05831,1.05772,1.05795,83000000.0
2008-12-29 23:40:00,1.05828,1.05852,1.05815,1.05825,52600000.0
2008-12-29 23:41:00,1.0586,1.0586,1.0586,1.0586,5600000.0
2008-12-29 23:42:00,1.05865,1.05885,1.0586,1.0586,133800000.0
2008-12-29 23:43:00,1.0587,1.0596,1.0587,1.0595,170600000.0
2008-12-29 23:44:00,1.05955,1.0597,1.05915,1.0592,135200000.0
2008-12-29 23:45:00,1.0593,1.0594,1.0591,1.0592,220000000.0
2008-12-29 23:46:00,1.05925,1.0599,1.05915,1.0599,152000000.0
2008-12-29 23:47:00,1.06,1.0602,1.06,1.0602,126200000.0
2008-12-29 23:48:00,1.0602,1.0602,1.0599,1.06015,51100000.0
2008-12-29 23:49:00,1.0602,1.0602,1.05995,1.06015,61600000.0
2008-12-29 23:50:00,1.06005,1.06015,1.06005,1.06015,50400000.0
2008-12-29 23:51:00,1.0604,1.06065,1.06035,1.06045,81000000.0
2008-12-29 23:52:00,1.0605,1.06055,1.06045,1.06055,59000000.0
2008-12-29 23:53:00,1.06055,1.0609,1.06055,1.0609,131600000.0
2008-12-29 23:54:00,1.06085,1.0609,1.0607,1.0607,52800000.0
2008-12-29 23:55:00,1.06075,1.0625,1.0607,1.0617,240200000.0
2008-12-29 23:56:00,1.06175,1.06185,1.06175,1.06185,136800000.0
2008-12-29 23:57:00,1.06185,1.06195,1.06185,1.06195,111200000.0
2008-12-29 23:58:00,1.062,1.062,1.06175,1.0618,28000000.0
2008-12-29 23:59:00,1.06185,1.06185,1.06185,1.06185,11200000.0
2008-12-30 00:00:00,1.0619,1.0623,1.0619,1.0623,33600000.0
2008-12-30 00:01:00,1.06255,1.06265,1.06255,1.06265,11200000.0
2008-12-30 00:02:00,1.06255,1.06255,1.06215,1.06215,50400000.0
2008-12-30 00:03:00,1.06215,1.06215,1.0611,1.06125,61600000.0
2008-12-30 00:04:00,1.0608,1.06085,1.0607,1.0608,42200000.0
2008-12-30 00:05:00,1.0608,1.0617,1.0601,1.0606,67000000.0
2008-12-30 00:06:00,1.0608,1.0608,1.05985,1.05995,67600000.0
2008-12-30 00:07:00,1.05995,1.06,1.05935,1.05955,41200000.0
2008-12-30 00:08:00,1.0596,1.0597,1.0596,1.0597,11200000.0
2008-12-30 00:09:00,1.05967,1.05996,1.05936,1.05965,63600000.0
2008-12-30 00:10:00,1.0599,1.06,1.0599,1.05995,19600000.0
2008-12-30 00:11:00,1.06005,1.06015,1.06005,1.06015,8200000.0
2008-12-30 00:12:00,1.0601,1.06045,1.0601,1.06045,60200000.0
2008-12-30 00:13:00,1.06045,1.0606,1.0604,1.0606,39400000.0
2008-12-30 00:14:00,1.06055,1.0607,1.06055,1.0607,23800000.0
2008-12-30 00:15:00,1.06065,1.06095,1.0606,1.06065,69200000.0
2008-12-30 00:16:00,1.06065,1.0607,1.06065,1.0607,41600000.0
2008-12-30 00:17:00,1.06065,1.0607,1.06065,1.06065,24400000.0
2008-12-30 00:18:00,1.06035,1.06035,1.05973,1.05978,236600000.0
2008-12-30 00:19:00,1.06012,1.06023,1.0599,1.0599,109000000.0
2008-12-30 00:20:00,1.06065,1.06065,1.06065,1.06065,5600000.0
2008-12-30 00:21:00,1.0606,1.0606,1.0606,1.0606,9000000.0
2008-12-30 00:22:00,1.0606,1.06095,1.0606,1.06095,25600000.0
2008-12-30 00:23:00,1.06095,1.0611,1.06095,1.06095,29200000.0
2008-12-30 00:24:00,1.061,1.061,1.0609,1.0609,16800000.0
2008-12-30 00:25:00,1.0609,1.0609,1.06085,1.06085,11200000.0
2008-12-30 00:26:00,1.06075,1.06075,1.06055,1.0606,16000000.0
2008-12-30 00:27:00,1.05961,1.06009,1.05961,1.05986,101000000.0
2008-12-30 00:28:00,1.06042,1.061,1.06032,1.06058,145600000.0
2008-12-30 00:29:00,1.0606,1.0606,1.0606,1.0606,1600000.0
2008-12-30 00:30:00,1.05985,1.06061,1.05961,1.05978,67000000.0
2008-12-30 00:31:00,1.05977,1.05989,1.05966,1.05966,13000000.0
2008-12-30 00:32:00,1.0606,1.0606,1.06025,1.0603,27200000.0
2008-12-30 00:33:00,1.06035,1.06035,1.0595,1.05975,59200000.0
2008-12-30 00:34:00,1.0599,1.0599,1.0599,1.0599,11200000.0
2008-12-30 00:35:00,1.0599,1.0599,1.0599,1.0599,5600000.0
2008-12-30 00:36:00,1.0592,1.05982,1.05884,1.05921,133600000.0
2008-12-30 00:37:00,1.05936,1.06057,1.05936,1.05986,78800000.0
2008-12-30 00:38:00,1.06008,1.06041,1.06003,1.06012,71200000.0
2008-12-30 00:39:00,1.05905,1.05905,1.05905,1.05905,1600000.0
2008-12-30 00:40:00,1.05928,1.05992,1.05928,1.05965,14000000.0
2008-12-30 00:41:00,1.05975,1.06048,1.05961,1.05961,89200000.0
2008-12-30 00:42:00,1.05975,1.05975,1.05975,1.05975,5600000.0
2008-12-30 00:43:00,1.05981,1.06062,1.05971,1.06009,275800000.0
2008-12-30 00:44:00,1.05995,1.06,1.05995,1.06,11200000.0
2008-12-30 00:45:00,1.06005,1.0604,1.06005,1.0604,39200000.0
2008-12-30 00:46:00,1.0604,1.0604,1.0604,1.0604,28000000.0
2008-12-30 00:47:00,1.0604,1.0604,1.0604,1.0604,11200000.0
2008-12-30 00:48:00,1.0604,1.0604,1.0604,1.0604,16800000.0
2008-12-30 00:49:00,1.0604,1.0604,1.0604,1.0604,5600000.0
2008-12-30 00:50:00,1.06035,1.06035,1.06025,1.06025,61600000.0
2008-12-30 00:51:00,1.06025,1.06025,1.06025,1.06025,33600000.0
2008-12-30 00:52:00,1.0603,1.0603,1.0603,1.0603,11200000.0
2008-12-30 00:53:00,1.0603,1.0603,1.0603,1.0603,28000000.0
2008-12-30 00:54:00,1.0603,1.0603,1.06025,1.06025,11200000.0
2008-12-30 00:55:00,1.0602,1.0602,1.0601,1.0601,22400000.0
2008-12-30 00:56:00,1.05926,1.0595,1.0592,1.05938,47600000.0
2008-12-30 00:57:00,1.06005,1.06005,1.06,1.06,11200000.0
2008-12-30 00:58:00,1.05884,1.05908,1.05872,1.05884,17000000.0
2008-12-30 00:59:00,1.05887,1.05924,1.05872,1.05913,23800000.0
2008-12-30 01:00:00,1.06015,1.06025,1.06,1.06025,162400000.0
2008-12-30 01:01:00,1.0603,1.06095,1.0603,1.0609,92600000.0
2008-12-30 01:02:00,1.06095,1.0615,1.0609,1.0615,110600000.0
2008-12-30 01:03:00,1.06145,1.06145,1.06125,1.06125,61600000.0
2008-12-30 01:04:00,1.0612,1.0612,1.06095,1.06095,76800000.0
2008-12-30 01:05:00,1.06095,1.06095,1.06095,1.06095,18200000.0
2008-12-30 01:06:00,1.06095,1.06095,1.06095,1.06095,18400000.0
2008-12-30 01:07:00,1.06095,1.06095,1.06095,1.06095,9200000.0
2008-12-30 01:08:00,1.06095,1.06095,1.06075,1.06075,46600000.0
2008-12-30 01:09:00,1.06075,1.0608,1.06045,1.0606,44800000.0
2008-12-30 01:10:00,1.06055,1.06075,1.0605,1.06055,115800000.0
2008-12-30 01:11:00,1.0606,1.0608,1.06055,1.06055,30000000.0
2008-12-30 01:12:00,1.06075,1.0608,1.0604,1.0604,82000000.0
2008-12-30 01:13:00,1.0604,1.0604,1.0592,1.05985,190000000.0
2008-12-30 01:14:00,1.0599,1.05995,1.05985,1.05995,36400000.0
2008-12-30 01:15:00,1.06,1.06,1.0593,1.0593,155400000.0
2008-12-30 01:16:00,1.0596,1.0597,1.05805,1.05825,214800000.0
2008-12-30 01:17:00,1.05825,1.05835,1.0582,1.05835,56000000.0
2008-12-30 01:18:00,1.0583,1.0583,1.0583,1.0583,11200000.0
2008-12-30 01:19:00,1.0583,1.0583,1.05825,1.05825,50400000.0
2008-12-30 01:20:00,1.05825,1.05825,1.0576,1.0576,80000000.0
2008-12-30 01:21:00,1.0576,1.0576,1.05615,1.05625,77600000.0
2008-12-30 01:22:00,1.05635,1.0567,1.05615,1.05665,249000000.0
2008-12-30 01:23:00,1.0567,1.0567,1.0566,1.0566,12800000.0
2008-12-30 01:24:00,1.05665,1.05665,1.0566,1.0566,8600000.0
2008-12-30 01:25:00,1.05665,1.05665,1.05665,1.05665,5600000.0
2008-12-30 01:26:00,1.0566,1.05775,1.0566,1.0577,87400000.0
2008-12-30 01:27:00,1.05748,1.05758,1.05745,1.05753,81800000.0
2008-12-30 01:28:00,1.05765,1.0577,1.05745,1.05745,16800000.0
2008-12-30 01:29:00,1.0576,1.0576,1.05675,1.05675,56000000.0
2008-12-30 01:30:00,1.0569,1.05765,1.0569,1.0575,95200000.0
2008-12-30 01:31:00,1.0575,1.0577,1.0575,1.0577,61600000.0
2008-12-30 01:32:00,1.05765,1.05825,1.0574,1.0574,117600000.0
2008-12-30 01:33:00,1.0574,1.0574,1.05725,1.05725,22400000.0
2008-12-30 01:34:00,1.05725,1.0574,1.05725,1.0574,44800000.0
2008-12-30 01:35:00,1.05745,1.05745,1.0574,1.0574,11200000.0
2008-12-30 01:36:00,1.05745,1.05755,1.0574,1.05745,67200000.0
2008-12-30 01:37:00,1.05745,1.0583,1.05745,1.0581,166800000.0
2008-12-30 01:38:00,1.05815,1.0587,1.05815,1.0587,219600000.0
2008-12-30 01:39:00,1.05875,1.0588,1.05775,1.05785,171600000.0
2008-12-30 01:40:00,1.0578,1.05795,1.0577,1.05795,100800000.0
2008-12-30 01:41:00,1.058,1.058,1.05785,1.0579,157600000.0
2008-12-30 01:42:00,1.05795,1.058,1.0577,1.0578,70200000.0
2008-12-30 01:43:00,1.0578,1.0579,1.05755,1.0576,171200000.0
2008-12-30 01:44:00,1.0576,1.0576,1.0576,1.0576,25600000.0
2008-12-30 01:45:00,1.0577,1.0581,1.05755,1.05755,121600000.0
2008-12-30 01:46:00,1.05717,1.05728,1.0568,1.05714,159600000.0
2008-12-30 01:47:00,1.0576,1.0576,1.0576,1.0576,4800000.0
2008-12-30 01:48:00,1.0576,1.0576,1.0568,1.0569,58000000.0
2008-12-30 01:49:00,1.05625,1.05675,1.05625,1.05625,24000000.0
2008-12-30 01:50:00,1.05675,1.05735,1.05625,1.0571,59200000.0
2008-12-30 01:51:00,1.05715,1.05745,1.05715,1.0574,112000000.0
2008-12-30 01:52:00,1.05735,1.05735,1.057,1.057,16800000.0
2008-12-30 01:53:00,1.05695,1.05695,1.05695,1.05695,5600000.0
2008-12-30 01:54:00,1.05695,1.05695,1.0569,1.0569,12800000.0
2008-12-30 01:55:00,1.0569,1.0569,1.0563,1.0563,79000000.0
2008-12-30 01:56:00,1.0563,1.0569,1.05605,1.0567,155200000.0
2008-12-30 01:57:00,1.0569,1.05705,1.05685,1.05695,68800000.0
2008-12-30 01:58:00,1.057,1.0571,1.057,1.0571,54000000.0
2008-12-30 01:59:00,1.05705,1.05705,1.057,1.057,30200000.0
2008-12-30 02:00:00,1.05705,1.05765,1.0569,1.0569,102200000.0
2008-12-30 02:01:00,1.0569,1.05725,1.05685,1.057,80200000.0
2008-12-30 02:02:00,1.0569,1.0572,1.05675,1.05675,76000000.0
2008-12-30 02:03:00,1.05675,1.0568,1.05635,1.05635,73400000.0
2008-12-30 02:04:00,1.05635,1.05675,1.0556,1.05595,147200000.0
2008-12-30 02:05:00,1.05595,1.056,1.05595,1.056,33000000.0
2008-12-30 02:06:00,1.056,1.0564,1.056,1.0564,69000000.0
2008-12-30 02:07:00,1.0564,1.0564,1.056,1.0563,141400000.0
2008-12-30 02:08:00,1.0563,1.0564,1.0563,1.0564,53400000.0
2008-12-30 02:09:00,1.0564,1.05645,1.0562,1.0564,120200000.0
2008-12-30 02:10:00,1.0564,1.0564,1.0556,1.0559,100800000.0
2008-12-30 02:11:00,1.0559,1.0559,1.05535,1.05535,79400000.0
2008-12-30 02:12:00,1.0554,1.0559,1.0554,1.05585,95400000.0
2008-12-30 02:13:00,1.05585,1.056,1.0557,1.05585,161000000.0
2008-12-30 02:14:00,1.0558,1.0563,1.0557,1.0563,64600000.0
2008-12-30 02:15:00,1.0563,1.0563,1.0558,1.056,177000000.0
2008-12-30 02:16:00,1.056,1.056,1.05545,1.0559,100600000.0
2008-12-30 02:17:00,1.05605,1.05605,1.05605,1.05605,9000000.0
2008-12-30 02:18:00,1.056,1.056,1.0556,1.0556,16800000.0
2008-12-30 02:19:00,1.05585,1.05585,1.05575,1.05575,10600000.0
2008-12-30 02:20:00,1.0559,1.0559,1.05585,1.05585,7600000.0
2008-12-30 02:21:00,1.05533,1.05552,1.05515,1.05541,85000000.0
2008-12-30 02:22:00,1.05605,1.0562,1.0555,1.0555,47400000.0
2008-12-30 02:23:00,1.0559,1.0562,1.0555,1.0562,24200000.0
2008-12-30 02:24:00,1.0556,1.0556,1.0554,1.05555,46200000.0
2008-12-30 02:25:00,1.05555,1.0558,1.05555,1.05575,35000000.0
2008-12-30 02:26:00,1.056,1.056,1.05565,1.05565,11000000.0
2008-12-30 02:27:00,1.05565,1.0558,1.05485,1.05485,28800000.0
2008-12-30 02:28:00,1.0548,1.0556,1.0541,1.0541,143000000.0
2008-12-30 02:29:00,1.05425,1.0547,1.05425,1.05445,67800000.0
2008-12-30 02:30:00,1.0542,1.0542,1.0531,1.05385,257400000.0
2008-12-30 02:31:00,1.0538,1.0541,1.05375,1.0538,151200000.0
2008-12-30 02:32:00,1.0538,1.054,1.0538,1.0539,83400000.0
2008-12-30 02:33:00,1.0539,1.0539,1.0539,1.0539,27000000.0
2008-12-30 02:34:00,1.0539,1.0539,1.0538,1.0538,81000000.0
2008-12-30 02:35:00,1.0539,1.0539,1.0539,1.0539,9000000.0
2008-12-30 02:36:00,1.0539,1.0539,1.0539,1.0539,24000000.0
2008-12-30 02:37:00,1.0539,1.0539,1.0532,1.0532,65800000.0
2008-12-30 02:38:00,1.05325,1.0534,1.0531,1.05335,92400000.0
2008-12-30 02:39:00,1.0533,1.0533,1.0533,1.0533,10400000.0
2008-12-30 02:40:00,1.0522,1.05338,1.0522,1.05326,35800000.0
2008-12-30 02:41:00,1.0532,1.0532,1.0531,1.0531,9200000.0
2008-12-30 02:42:00,1.0531,1.0531,1.0531,1.0531,15400000.0
2008-12-30 02:43:00,1.0531,1.05315,1.0531,1.0531,16400000.0
2008-12-30 02:44:00,1.0531,1.05335,1.0531,1.05335,16400000.0
2008-12-30 02:45:00,1.05273,1.05301,1.0524,1.05258,74600000.0
2008-12-30 02:46:00,1.05335,1.05335,1.05335,1.05335,6000000.0
2008-12-30 02:47:00,1.0533,1.0533,1.0533,1.0533,12600000.0
2008-12-30 02:48:00,1.05335,1.05395,1.0533,1.05385,81000000.0
2008-12-30 02:49:00,1.05385,1.0544,1.0538,1.05435,110200000.0
2008-12-30 02:50:00,1.0544,1.0544,1.05415,1.0543,121400000.0
2008-12-30 02:51:00,1.05445,1.0547,1.05445,1.0547,46600000.0
2008-12-30 02:52:00,1.0548,1.05535,1.0547,1.05515,63800000.0
2008-12-30 02:53:00,1.05495,1.05515,1.05495,1.05515,6000000.0
2008-12-30 02:54:00,1.0552,1.05535,1.05505,1.0551,46600000.0
2008-12-30 02:55:00,1.05525,1.0561,1.05525,1.0556,94400000.0
2008-12-30 02:56:00,1.0556,1.05585,1.0556,1.05585,14200000.0
2008-12-30 02:57:00,1.0556,1.0556,1.0548,1.05485,39600000.0
2008-12-30 02:58:00,1.0548,1.0549,1.0546,1.0549,46200000.0
2008-12-30 02:59:00,1.05485,1.0549,1.05405,1.05445,111200000.0
2008-12-30 03:00:00,1.05435,1.05455,1.05405,1.05405,31000000.0
2008-12-30 03:01:00,1.05445,1.05445,1.05405,1.05405,5000000.0
2008-12-30 03:02:00,1.05445,1.0546,1.05405,1.05405,36000000.0
2008-12-30 03:03:00,1.05445,1.05445,1.05405,1.0542,42800000.0
2008-12-30 03:04:00,1.0542,1.0542,1.0542,1.0542,80600000.0
2008-12-30 03:05:00,1.0542,1.0542,1.0542,1.0542,49600000.0
2008-12-30 03:06:00,1.0542,1.05435,1.0542,1.05435,57400000.0
2008-12-30 03:07:00,1.05435,1.05455,1.05415,1.05455,93600000.0
2008-12-30 03:08:00,1.05435,1.0545,1.0541,1.0544,76800000.0
2008-12-30 03:09:00,1.05475,1.05475,1.05415,1.0542,41800000.0
2008-12-30 03:10:00,1.05426,1.05458,1.05415,1.05427,67200000.0
2008-12-30 03:11:00,1.05424,1.0545,1.05424,1.05445,51200000.0
2008-12-30 03:12:00,1.0542,1.0542,1.0542,1.0542,37200000.0
2008-12-30 03:13:00,1.0542,1.0543,1.0542,1.0543,79200000.0
2008-12-30 03:14:00,1.0543,1.0543,1.05375,1.05375,99900000.0
2008-12-30 03:15:00,1.0539,1.0539,1.0526,1.05285,142200000.0
2008-12-30 03:16:00,1.0525,1.0529,1.05125,1.0513,265600000.0
2008-12-30 03:17:00,1.05125,1.0513,1.05085,1.0509,117400000.0
2008-12-30 03:18:00,1.0509,1.0519,1.05075,1.05145,84200000.0
2008-12-30 03:19:00,1.0515,1.0517,1.0515,1.05155,23600000.0
2008-12-30 03:20:00,1.0516,1.0516,1.0515,1.0515,16000000.0
2008-12-30 03:21:00,1.0515,1.05175,1.05125,1.05135,87400000.0
2008-12-30 03:22:00,1.05165,1.0529,1.0513,1.0529,124000000.0
2008-12-30 03:23:00,1.0529,1.0529,1.0524,1.05255,108400000.0
2008-12-30 03:24:00,1.05265,1.05285,1.0524,1.05255,58400000.0
2008-12-30 03:25:00,1.0525,1.0525,1.05225,1.05225,9200000.0
2008-12-30 03:26:00,1.05282,1.05293,1.0523,1.05245,61800000.0
2008-12-30 03:27:00,1.05282,1.05297,1.0518,1.05228,61800000.0
2008-12-30 03:28:00,1.0523,1.0523,1.0523,1.0523,9000000.0
2008-12-30 03:29:00,1.0523,1.0523,1.05095,1.0516,81200000.0
2008-12-30 03:30:00,1.0516,1.0516,1.0509,1.0509,199000000.0
2008-12-30 03:31:00,1.0508,1.0522,1.0508,1.0521,158200000.0
2008-12-30 03:32:00,1.0521,1.0521,1.0518,1.0518,98800000.0
2008-12-30 03:33:00,1.05171,1.05188,1.05153,1.05173,40600000.0
2008-12-30 03:34:00,1.0518,1.052,1.0517,1.0518,69400000.0
2008-12-30 03:35:00,1.0518,1.0518,1.0518,1.0518,14400000.0
2008-12-30 03:36:00,1.0518,1.0518,1.0518,1.0518,36000000.0
2008-12-30 03:37:00,1.0518,1.0518,1.0518,1.0518,41400000.0
2008-12-30 03:38:00,1.0518,1.0518,1.0498,1.0503,69200000.0
2008-12-30 03:39:00,1.0503,1.05045,1.05025,1.05045,155400000.0
2008-12-30 03:40:00,1.05045,1.0505,1.05025,1.05025,131600000.0
2008-12-30 03:41:00,1.0503,1.0513,1.0502,1.0513,207800000.0
2008-12-30 03:42:00,1.05145,1.05145,1.05145,1.05145,24000000.0
2008-12-30 03:43:00,1.05145,1.0515,1.05145,1.0515,39000000.0
2008-12-30 03:44:00,1.0515,1.05175,1.05145,1.0516,34400000.0
2008-12-30 03:45:00,1.05162,1.05181,1.05137,1.05178,84200000.0
2008-12-30 03:46:00,1.05129,1.05159,1.05129,1.05144,32800000.0
2008-12-30 03:47:00,1.0517,1.0517,1.0517,1.0517,3000000.0
2008-12-30 03:48:00,1.0518,1.05195,1.0518,1.05195,11400000.0
2008-12-30 03:49:00,1.05189,1.05192,1.05154,1.05154,31600000.0
2008-12-30 03:50:00,1.05195,1.05195,1.0517,1.0517,33000000.0
2008-12-30 03:51:00,1.0518,1.05185,1.0518,1.05185,22400000.0
2008-12-30 03:52:00,1.05185,1.0519,1.05185,1.0519,22400000.0
2008-12-30 03:53:00,1.0517,1.052,1.0516,1.0516,87400000.0
2008-12-30 03:54:00,1.05195,1.0522,1.05195,1.0522,44800000.0
2008-12-30 03:55:00,1.05225,1.0523,1.05225,1.0523,28000000.0
2008-12-30 03:56:00,1.05235,1.05235,1.05235,1.05235,5600000.0
2008-12-30 03:57:00,1.0524,1.0524,1.05235,1.05235,11200000.0
2008-12-30 03:58:00,1.0524,1.05245,1.0524,1.05245,33600000.0
2008-12-30 03:59:00,1.0525,1.05265,1.0525,1.05265,39200000.0
2008-12-30 04:00:00,1.0527,1.0527,1.0517,1.0521,228799999.0
2008-12-30 04:01:00,1.0521,1.0522,1.0521,1.0521,96000000.0
2008-12-30 04:02:00,1.052,1.0521,1.0517,1.052,149800000.0
2008-12-30 04:03:00,1.0519,1.0519,1.0519,1.0519,37600000.0
2008-12-30 04:04:00,1.0519,1.0519,1.0518,1.0518,26000000.0
2008-12-30 04:05:00,1.0518,1.05225,1.05175,1.05225,100800000.0
2008-12-30 04:06:00,1.05225,1.05225,1.05225,1.05225,14400000.0
2008-12-30 04:07:00,1.0523,1.0528,1.0523,1.05235,63700000.0
2008-12-30 04:08:00,1.05295,1.05295,1.05265,1.05295,78400000.0
2008-12-30 04:09:00,1.053,1.0535,1.053,1.0534,218400000.0
2008-12-30 04:10:00,1.0534,1.0534,1.0531,1.0532,64800000.0
2008-12-30 04:11:00,1.0532,1.0532,1.0528,1.05295,128800000.0
2008-12-30 04:12:00,1.05295,1.053,1.0529,1.053,45000000.0
2008-12-30 04:13:00,1.053,1.053,1.0524,1.0524,54000000.0
2008-12-30 04:14:00,1.0524,1.05255,1.05215,1.0524,49600000.0
2008-12-30 04:15:00,1.05241,1.05274,1.05176,1.052,87800000.0
2008-12-30 04:16:00,1.0524,1.0524,1.05215,1.0522,16800000.0
2008-12-30 04:17:00,1.0522,1.0524,1.0522,1.0524,70200000.0
2008-12-30 04:18:00,1.05245,1.05245,1.05245,1.05245,5600000.0
2008-12-30 04:19:00,1.0524,1.05245,1.0524,1.05245,11200000.0
2008-12-30 04:20:00,1.0524,1.0524,1.0524,1.0524,5600000.0
2008-12-30 04:21:00,1.05235,1.05235,1.05235,1.05235,5600000.0
2008-12-30 04:22:00,1.05215,1.0522,1.05215,1.0522,13600000.0
2008-12-30 04:23:00,1.0522,1.05235,1.0522,1.05235,44800000.0
2008-12-30 04:24:00,1.0523,1.0523,1.05225,1.05225,11200000.0
2008-12-30 04:25:00,1.05225,1.05245,1.05225,1.05225,115600000.0
2008-12-30 04:26:00,1.0523,1.0523,1.05225,1.0523,83200000.0
2008-12-30 04:27:00,1.0523,1.0523,1.0522,1.0522,101400000.0
2008-12-30 04:28:00,1.0522,1.05225,1.0522,1.05225,32800000.0
2008-12-30 04:29:00,1.05225,1.05225,1.0522,1.0522,59200000.0
2008-12-30 04:30:00,1.0522,1.0522,1.0522,1.0522,4800000.0
2008-12-30 04:31:00,1.05198,1.05214,1.05184,1.05205,63200000.0
2008-12-30 04:32:00,1.05205,1.05217,1.05174,1.05174,37800000.0
2008-12-30 04:33:00,1.05235,1.053,1.05235,1.0529,166200000.0
2008-12-30 04:34:00,1.05295,1.05325,1.0529,1.05325,118800000.0
2008-12-30 04:35:00,1.0532,1.0532,1.053,1.05305,68600000.0
2008-12-30 04:36:00,1.05315,1.0535,1.05315,1.05325,44400000.0
2008-12-30 04:37:00,1.0533,1.05335,1.0531,1.05325,92600000.0
2008-12-30 04:38:00,1.05325,1.05325,1.05235,1.05245,135800000.0
2008-12-30 04:39:00,1.0525,1.05255,1.05165,1.0519,80200000.0
2008-12-30 04:40:00,1.052,1.0523,1.05195,1.0523,41800000.0
2008-12-30 04:41:00,1.05245,1.0528,1.05235,1.0528,50600000.0
2008-12-30 04:42:00,1.0529,1.053,1.0529,1.053,16800000.0
2008-12-30 04:43:00,1.053,1.05305,1.053,1.05305,11200000.0
2008-12-30 04:44:00,1.05307,1.05307,1.05258,1.05297,26000000.0
2008-12-30 04:45:00,1.0531,1.0531,1.0531,1.0531,5600000.0
2008-12-30 04:46:00,1.0529,1.053,1.0529,1.05295,278400000.0
2008-12-30 04:47:00,1.05295,1.05335,1.05275,1.05295,87000000.0
2008-12-30 04:48:00,1.0529,1.0529,1.05245,1.0528,38200000.0
2008-12-30 04:49:00,1.0529,1.0532,1.0529,1.0532,31600000.0
2008-12-30 04:50:00,1.05338,1.05339,1.05248,1.05252,56200000.0
2008-12-30 04:51:00,1.05325,1.05325,1.05325,1.05325,5600000.0
2008-12-30 04:52:00,1.0533,1.0533,1.05295,1.05305,33600000.0
2008-12-30 04:53:00,1.05285,1.05302,1.05249,1.05298,65200000.0
2008-12-30 04:54:00,1.0529,1.05304,1.05219,1.05281,105100000.0
2008-12-30 04:55:00,1.05294,1.05294,1.0524,1.05293,59400000.0
2008-12-30 04:56:00,1.05285,1.0529,1.05225,1.05245,43400000.0
2008-12-30 04:57:00,1.0524,1.05245,1.0524,1.0524,16800000.0
2008-12-30 04:58:00,1.0525,1.0532,1.0525,1.0532,54600000.0
2008-12-30 04:59:00,1.05325,1.05325,1.05315,1.0532,39200000.0
2008-12-30 05:00:00,1.05315,1.0532,1.05315,1.05315,16800000.0
2008-12-30 05:01:00,1.05288,1.05302,1.05282,1.05288,92600000.0
2008-12-30 05:02:00,1.0531,1.0531,1.0531,1.0531,5600000.0
2008-12-30 05:03:00,1.05295,1.05295,1.05275,1.05295,56000000.0
2008-12-30 05:04:00,1.0529,1.05295,1.0529,1.05295,11200000.0
2008-12-30 05:05:00,1.05287,1.05287,1.05251,1.0526,157000000.0
2008-12-30 05:06:00,1.05295,1.05295,1.0529,1.05295,16800000.0
2008-12-30 05:07:00,1.05305,1.05305,1.0529,1.05295,123200000.0
2008-12-30 05:08:00,1.053,1.053,1.05285,1.05295,44800000.0
2008-12-30 05:09:00,1.0529,1.05295,1.05285,1.0529,22400000.0
2008-12-30 05:10:00,1.05285,1.05305,1.0528,1.05285,88600000.0
2008-12-30 05:11:00,1.05285,1.05285,1.05245,1.05265,157600000.0
2008-12-30 05:12:00,1.0526,1.05265,1.0525,1.0526,138400000.0
2008-12-30 05:13:00,1.05265,1.0527,1.0526,1.05265,33600000.0
2008-12-30 05:14:00,1.0526,1.0527,1.0526,1.05265,106400000.0
2008-12-30 05:15:00,1.0527,1.0528,1.05265,1.05265,100800000.0
2008-12-30 05:16:00,1.0527,1.053,1.05265,1.0529,95200000.0
2008-12-30 05:17:00,1.05285,1.0529,1.05285,1.0529,22400000.0
2008-12-30 05:18:00,1.05285,1.0529,1.0528,1.05285,39200000.0
2008-12-30 05:19:00,1.0529,1.0529,1.0529,1.0529,5600000.0
2008-12-30 05:20:00,1.05295,1.05305,1.0529,1.05305,33600000.0
2008-12-30 05:21:00,1.053,1.053,1.05295,1.053,28000000.0
2008-12-30 05:22:00,1.05295,1.05295,1.0529,1.0529,22400000.0
2008-12-30 05:23:00,1.05285,1.05285,1.05253,1.0527,69200000.0
2008-12-30 05:24:00,1.05295,1.05295,1.05295,1.05295,5600000.0
2008-12-30 05:25:00,1.0529,1.0529,1.0529,1.0529,5600000.0
2008-12-30 05:26:00,1.05267,1.05278,1.05243,1.05253,207600000.0
2008-12-30 05:27:00,1.05285,1.05285,1.0528,1.0528,11200000.0
2008-12-30 05:28:00,1.05266,1.05278,1.05252,1.05252,62400000.0
2008-12-30 05:29:00,1.0529,1.0529,1.0529,1.0529,5600000.0
2008-12-30 05:30:00,1.0526,1.05283,1.05254,1.05283,326600005.0
2008-12-30 05:31:00,1.0528,1.0528,1.0528,1.0528,5600000.0
2008-12-30 05:32:00,1.0529,1.0529,1.0529,1.0529,28000000.0
2008-12-30 05:33:00,1.05305,1.0531,1.053,1.0531,28800000.0
2008-12-30 05:34:00,1.0531,1.0531,1.05245,1.05285,100800000.0
2008-12-30 05:35:00,1.05266,1.05266,1.05256,1.05261,31200000.0
2008-12-30 05:36:00,1.05285,1.05285,1.05275,1.05275,49200000.0
2008-12-30 05:37:00,1.05285,1.0529,1.0527,1.05285,128800000.0
2008-12-30 05:38:00,1.05285,1.05285,1.0525,1.0528,84000000.0
2008-12-30 05:39:00,1.05285,1.05285,1.0528,1.05285,16800000.0
2008-12-30 05:40:00,1.05275,1.05278,1.05245,1.05259,206400000.0
2008-12-30 05:41:00,1.0528,1.0529,1.0528,1.0529,11200000.0
2008-12-30 05:42:00,1.05283,1.05283,1.05248,1.0526,117800000.0
2008-12-30 05:43:00,1.05285,1.053,1.0528,1.05295,56000000.0
2008-12-30 05:44:00,1.0529,1.05295,1.0527,1.05275,98400000.0
2008-12-30 05:45:00,1.0527,1.05275,1.0527,1.05275,20000000.0
2008-12-30 05:46:00,1.0527,1.0527,1.05255,1.05265,90200000.0
2008-12-30 05:47:00,1.0528,1.0529,1.0525,1.0525,68400000.0
2008-12-30 05:48:00,1.0525,1.0525,1.0523,1.0524,23200000.0
2008-12-30 05:49:00,1.0524,1.0524,1.0521,1.0524,37600000.0
2008-12-30 05:50:00,1.0525,1.0525,1.0522,1.0522,18200000.0
2008-12-30 05:51:00,1.0523,1.05245,1.0523,1.05245,31800000.0
2008-12-30 05:52:00,1.0525,1.0525,1.0523,1.0524,15200000.0
2008-12-30 05:53:00,1.05235,1.0525,1.05215,1.05215,359800000.0
2008-12-30 05:54:00,1.0522,1.0522,1.05215,1.05215,16800000.0
2008-12-30 05:55:00,1.05167,1.05216,1.05158,1.05168,163200000.0
2008-12-30 05:56:00,1.0522,1.0522,1.0522,1.0522,5600000.0
2008-12-30 05:57:00,1.05218,1.05224,1.05157,1.05197,116600000.0
2008-12-30 05:58:00,1.05215,1.0522,1.05215,1.05215,16800000.0
2008-12-30 05:59:00,1.0522,1.0522,1.0521,1.0521,16000000.0
2008-12-30 06:00:00,1.05215,1.05215,1.0521,1.0521,42400000.0
2008-12-30 06:01:00,1.05215,1.05235,1.0521,1.0522,90400000.0
2008-12-30 06:02:00,1.05215,1.05215,1.0521,1.0521,22600000.0
2008-12-30 06:03:00,1.05191,1.05229,1.05185,1.052,156000000.0
2008-12-30 06:04:00,1.0522,1.0526,1.0522,1.05255,38400000.0
2008-12-30 06:05:00,1.05255,1.05255,1.05255,1.05255,5600000.0
2008-12-30 06:06:00,1.05255,1.05285,1.05255,1.05255,166800000.0
2008-12-30 06:07:00,1.05245,1.0525,1.0523,1.05245,44800000.0
2008-12-30 06:08:00,1.0525,1.05275,1.0525,1.05265,50400000.0
2008-12-30 06:09:00,1.0527,1.05275,1.0527,1.05275,28000000.0
2008-12-30 06:10:00,1.0527,1.05325,1.05215,1.05325,84000000.0
2008-12-30 06:11:00,1.0533,1.0536,1.05305,1.05355,246400000.0
2008-12-30 06:12:00,1.05365,1.05365,1.0532,1.0532,122800000.0
2008-12-30 06:13:00,1.0533,1.0534,1.0532,1.0534,17000000.0
2008-12-30 06:14:00,1.05335,1.05345,1.0533,1.05345,13400000.0
2008-12-30 06:15:00,1.05331,1.05338,1.05309,1.05337,124400000.0
2008-12-30 06:16:00,1.0534,1.0534,1.0533,1.0533,13600000.0
2008-12-30 06:17:00,1.0533,1.0533,1.0533,1.0533,7800000.0
2008-12-30 06:18:00,1.0533,1.0533,1.0533,1.0533,9200000.0
2008-12-30 06:19:00,1.0533,1.0533,1.0533,1.0533,13600000.0
2008-12-30 06:20:00,1.05335,1.05335,1.0533,1.0533,13800000.0
2008-12-30 06:21:00,1.0534,1.0534,1.0533,1.0533,13800000.0
2008-12-30 06:22:00,1.05335,1.05335,1.05335,1.05335,6000000.0
2008-12-30 06:23:00,1.05335,1.0534,1.05335,1.0534,17800000.0
2008-12-30 06:24:00,1.0534,1.0534,1.05335,1.05335,34400000.0
2008-12-30 06:25:00,1.05335,1.0534,1.0533,1.0534,37400000.0
2008-12-30 06:26:00,1.05345,1.05345,1.05265,1.05305,82400000.0
2008-12-30 06:27:00,1.05305,1.0531,1.053,1.053,43800000.0
2008-12-30 06:28:00,1.053,1.053,1.053,1.053,55800000.0
2008-12-30 06:29:00,1.053,1.053,1.053,1.053,11200000.0
2008-12-30 06:30:00,1.053,1.053,1.0529,1.053,75600000.0
2008-12-30 06:31:00,1.05285,1.05303,1.05261,1.05278,97200000.0
2008-12-30 06:32:00,1.05274,1.05291,1.05247,1.05283,35000000.0
2008-12-30 06:33:00,1.0531,1.0531,1.0529,1.05305,60000000.0
2008-12-30 06:34:00,1.053,1.05305,1.05295,1.05305,28000000.0
2008-12-30 06:35:00,1.05296,1.05306,1.05276,1.05306,43200000.0
2008-12-30 06:36:00,1.053,1.05305,1.0527,1.05295,42400000.0
2008-12-30 06:37:00,1.05305,1.0532,1.05305,1.05315,78400000.0
2008-12-30 06:38:00,1.05315,1.0532,1.05315,1.05315,28000000.0
2008-12-30 06:39:00,1.0532,1.0532,1.053,1.0531,37000000.0
2008-12-30 06:40:00,1.0531,1.0531,1.05305,1.0531,48000000.0
2008-12-30 06:41:00,1.0532,1.0532,1.0531,1.0532,38200000.0
2008-12-30 06:42:00,1.0531,1.0531,1.0531,1.0531,23200000.0
2008-12-30 06:43:00,1.0531,1.0531,1.0531,1.0531,73800000.0
2008-12-30 06:44:00,1.0531,1.0531,1.0531,1.0531,16800000.0
2008-12-30 06:45:00,1.05315,1.05315,1.05315,1.05315,5600000.0
2008-12-30 06:46:00,1.05315,1.05315,1.05315,1.05315,5600000.0
2008-12-30 06:47:00,1.0532,1.0532,1.0532,1.0532,5600000.0
2008-12-30 06:48:00,1.05315,1.05315,1.05315,1.05315,11200000.0
2008-12-30 06:49:00,1.0532,1.0532,1.0532,1.0532,11200000.0
2008-12-30 06:50:00,1.0529,1.05308,1.0529,1.05297,108200000.0
2008-12-30 06:51:00,1.05315,1.05315,1.05305,1.0531,39200000.0
2008-12-30 06:52:00,1.0531,1.05325,1.0531,1.05315,36000000.0
2008-12-30 06:53:00,1.05315,1.0532,1.05305,1.05305,33600000.0
2008-12-30 06:54:00,1.0531,1.0531,1.0531,1.0531,11200000.0
2008-12-30 06:55:00,1.0531,1.0531,1.0531,1.0531,11200000.0
2008-12-30 06:56:00,1.05276,1.05276,1.05222,1.0524,59800000.0
2008-12-30 06:57:00,1.0531,1.0531,1.0531,1.0531,16800000.0
2008-12-30 06:58:00,1.05305,1.05305,1.05305,1.05305,72800000.0
2008-12-30 06:59:00,1.053,1.053,1.053,1.053,11200000.0
2008-12-30 07:00:00,1.053,1.053,1.053,1.053,5600000.0
2008-12-30 07:01:00,1.053,1.053,1.05295,1.05295,89600000.0
2008-12-30 07:02:00,1.05295,1.05295,1.0529,1.0529,50400000.0
2008-12-30 07:03:00,1.0529,1.0529,1.05285,1.0529,28000000.0
2008-12-30 07:04:00,1.0529,1.0529,1.0527,1.05275,61600000.0
2008-12-30 07:05:00,1.05275,1.05275,1.05275,1.05275,17600000.0
2008-12-30 07:06:00,1.05254,1.05278,1.05254,1.0526,29400000.0
2008-12-30 07:07:00,1.05267,1.05267,1.05266,1.05266,7400000.0
2008-12-30 07:08:00,1.05275,1.05275,1.05275,1.05275,5600000.0
2008-12-30 07:09:00,1.05257,1.05285,1.05248,1.05267,159600000.0
2008-12-30 07:10:00,1.05275,1.05275,1.05275,1.05275,11200000.0
2008-12-30 07:11:00,1.05275,1.05275,1.05275,1.05275,11200000.0
2008-12-30 07:12:00,1.0527,1.05275,1.0527,1.05275,11200000.0
2008-12-30 07:13:00,1.0527,1.05275,1.0527,1.0527,44800000.0
2008-12-30 07:14:00,1.0526,1.05265,1.0526,1.0526,16800000.0
2008-12-30 07:15:00,1.05265,1.0527,1.05265,1.0527,11200000.0
2008-12-30 07:16:00,1.05275,1.05275,1.0527,1.05275,39200000.0
2008-12-30 07:17:00,1.0527,1.05278,1.05256,1.05258,142400000.0
2008-12-30 07:18:00,1.05275,1.0529,1.0525,1.0528,137000000.0
2008-12-30 07:19:00,1.0528,1.0529,1.0528,1.0529,45400000.0
2008-12-30 07:20:00,1.0529,1.0529,1.0529,1.0529,3000000.0
2008-12-30 07:21:00,1.0529,1.0529,1.0529,1.0529,28800000.0
2008-12-30 07:22:00,1.05266,1.05275,1.05236,1.0525,35600000.0
2008-12-30 07:23:00,1.05257,1.05268,1.05242,1.05242,208200000.0
2008-12-30 07:24:00,1.05295,1.05295,1.05295,1.05295,5600000.0
2008-12-30 07:25:00,1.05236,1.053,1.05236,1.05284,44000000.0
2008-12-30 07:26:00,1.0529,1.05295,1.0529,1.05295,11200000.0
2008-12-30 07:27:00,1.05286,1.05304,1.0525,1.05295,22800000.0
2008-12-30 07:28:00,1.0531,1.0531,1.0531,1.0531,11200000.0
2008-12-30 07:29:00,1.05294,1.05301,1.05249,1.05264,48000000.0
2008-12-30 07:30:00,1.05285,1.05317,1.05244,1.0525,81600000.0
2008-12-30 07:31:00,1.0531,1.0531,1.053,1.053,25400000.0
2008-12-30 07:32:00,1.05305,1.05305,1.053,1.053,11200000.0
2008-12-30 07:33:00,1.05296,1.05303,1.05269,1.05285,56000000.0
2008-12-30 07:34:00,1.053,1.05305,1.0529,1.05295,72400000.0
2008-12-30 07:35:00,1.053,1.0531,1.0528,1.0528,48200000.0
2008-12-30 07:36:00,1.0528,1.0528,1.05275,1.0528,159600000.0
2008-12-30 07:37:00,1.0529,1.05295,1.05285,1.05295,24000000.0
2008-12-30 07:38:00,1.05285,1.053,1.0528,1.0529,31800000.0
2008-12-30 07:39:00,1.0528,1.0528,1.0527,1.05275,61000000.0
2008-12-30 07:40:00,1.0528,1.0528,1.05275,1.05275,17200000.0
2008-12-30 07:41:00,1.0528,1.05285,1.05275,1.05275,41600000.0
2008-12-30 07:42:00,1.05275,1.05275,1.05265,1.0527,14200000.0
2008-12-30 07:43:00,1.05265,1.0527,1.0526,1.0527,31600000.0
2008-12-30 07:44:00,1.05265,1.05265,1.05255,1.0526,36800000.0
2008-12-30 07:45:00,1.05265,1.05265,1.0526,1.0526,39200000.0
2008-12-30 07:46:00,1.0526,1.0526,1.05245,1.0526,191000000.0
2008-12-30 07:47:00,1.0526,1.0526,1.05145,1.05155,86800000.0
2008-12-30 07:48:00,1.0515,1.05155,1.0512,1.0514,103000000.0
2008-12-30 07:49:00,1.0514,1.05165,1.05125,1.05125,180600000.0
2008-12-30 07:50:00,1.0513,1.05195,1.0513,1.05195,195600000.0
2008-12-30 07:51:00,1.052,1.05215,1.05195,1.05215,72400000.0
2008-12-30 07:52:00,1.05235,1.05255,1.05235,1.05255,22400000.0
2008-12-30 07:53:00,1.0526,1.053,1.0526,1.053,50400000.0
2008-12-30 07:54:00,1.05305,1.05305,1.05295,1.053,16800000.0
2008-12-30 07:55:00,1.05295,1.05295,1.0529,1.0529,33600000.0
2008-12-30 07:56:00,1.05295,1.05295,1.05295,1.05295,5600000.0
2008-12-30 07:57:00,1.05264,1.05282,1.05235,1.05282,193800000.0
2008-12-30 07:58:00,1.05268,1.05274,1.05231,1.05274,177400000.0
2008-12-30 07:59:00,1.05276,1.05282,1.05237,1.05266,136400000.0
2008-12-30 08:00:00,1.053,1.053,1.053,1.053,5600000.0
2008-12-30 08:01:00,1.053,1.053,1.0524,1.05245,74200000.0
2008-12-30 08:02:00,1.05245,1.05245,1.0524,1.0524,40400000.0
2008-12-30 08:03:00,1.05245,1.05245,1.05245,1.05245,22400000.0
2008-12-30 08:04:00,1.05245,1.05245,1.0517,1.05215,47200000.0
2008-12-30 08:05:00,1.0523,1.0523,1.0517,1.0523,31200000.0
2008-12-30 08:06:00,1.0523,1.0523,1.0523,1.0523,19200000.0
2008-12-30 08:07:00,1.0523,1.0523,1.0523,1.0523,34800000.0
2008-12-30 08:08:00,1.0523,1.0523,1.0523,1.0523,9400000.0
2008-12-30 08:09:00,1.0523,1.0523,1.0523,1.0523,3200000.0
2008-12-30 08:10:00,1.0523,1.0523,1.05195,1.05205,12200000.0
2008-12-30 08:11:00,1.05205,1.05205,1.05205,1.05205,3000000.0
2008-12-30 08:12:00,1.0521,1.0534,1.0521,1.0532,197200000.0
2008-12-30 08:13:00,1.0532,1.05375,1.05315,1.0536,100000000.0
2008-12-30 08:14:00,1.0536,1.05435,1.0536,1.0542,179400000.0
2008-12-30 08:15:00,1.05425,1.0554,1.05425,1.0553,152000000.0
2008-12-30 08:16:00,1.0553,1.0554,1.05505,1.05535,81400000.0
2008-12-30 08:17:00,1.05535,1.05535,1.05475,1.05475,61600000.0
2008-12-30 08:18:00,1.05475,1.05515,1.05425,1.05515,173800000.0
2008-12-30 08:19:00,1.05515,1.056,1.05515,1.05575,114600000.0
2008-12-30 08:20:00,1.05575,1.056,1.0553,1.0555,75800000.0
2008-12-30 08:21:00,1.0555,1.0555,1.0555,1.0555,56000000.0
2008-12-30 08:22:00,1.0555,1.0555,1.0553,1.0553,95200000.0
2008-12-30 08:23:00,1.05509,1.05541,1.05478,1.05525,62000000.0
2008-12-30 08:24:00,1.05525,1.05525,1.05495,1.05495,36000000.0
2008-12-30 08:25:00,1.055,1.055,1.055,1.055,28200000.0
2008-12-30 08:26:00,1.055,1.0558,1.055,1.05565,140400000.0
2008-12-30 08:27:00,1.0557,1.05575,1.0552,1.05535,72400000.0
2008-12-30 08:28:00,1.05545,1.0556,1.05545,1.05555,78600000.0
2008-12-30 08:29:00,1.05555,1.0556,1.05535,1.0555,75800000.0
2008-12-30 08:30:00,1.05545,1.0562,1.05545,1.0562,129600000.0
2008-12-30 08:31:00,1.0562,1.0562,1.05575,1.0561,67200000.0
2008-12-30 08:32:00,1.0561,1.0568,1.0561,1.0568,124000000.0
2008-12-30 08:33:00,1.0568,1.0568,1.05625,1.05625,72000000.0
2008-12-30 08:34:00,1.0563,1.0563,1.0555,1.05565,41600000.0
2008-12-30 08:35:00,1.05565,1.05565,1.055,1.0551,75200000.0
2008-12-30 08:36:00,1.0549,1.0549,1.05485,1.05485,16800000.0
2008-12-30 08:37:00,1.0548,1.0548,1.05475,1.05475,16800000.0
2008-12-30 08:38:00,1.05475,1.0549,1.05475,1.0549,28000000.0
2008-12-30 08:39:00,1.0549,1.05495,1.05465,1.0547,103800000.0
2008-12-30 08:40:00,1.0549,1.055,1.0549,1.055,5000000.0
2008-12-30 08:41:00,1.0545,1.0545,1.05405,1.0544,79000000.0
2008-12-30 08:42:00,1.05445,1.05515,1.0543,1.05445,293400000.0
2008-12-30 08:43:00,1.05445,1.0548,1.05375,1.05375,145199999.0
2008-12-30 08:44:00,1.0538,1.05405,1.05365,1.054,86600000.0
2008-12-30 08:45:00,1.05415,1.05445,1.05405,1.05405,160600000.0
2008-12-30 08:46:00,1.0541,1.0552,1.054,1.0549,203000000.0
2008-12-30 08:47:00,1.05515,1.0553,1.05515,1.0553,12000000.0
2008-12-30 08:48:00,1.05535,1.0555,1.05485,1.055,70600000.0
2008-12-30 08:49:00,1.05495,1.055,1.05495,1.05495,30400000.0
2008-12-30 08:50:00,1.05505,1.05505,1.05505,1.05505,12000000.0
2008-12-30 08:51:00,1.0551,1.0551,1.0551,1.0551,12000000.0
2008-12-30 08:52:00,1.0551,1.0552,1.0551,1.0552,19400000.0
2008-12-30 08:53:00,1.0552,1.0552,1.05505,1.05505,27200000.0
2008-12-30 08:54:00,1.05505,1.0551,1.05505,1.0551,15200000.0
2008-12-30 08:55:00,1.05505,1.0551,1.0549,1.0551,60200000.0
2008-12-30 08:56:00,1.05505,1.0553,1.05495,1.05495,73600000.0
2008-12-30 08:57:00,1.055,1.055,1.0549,1.05495,62000000.0
2008-12-30 08:58:00,1.055,1.0556,1.055,1.0556,177200000.0
2008-12-30 08:59:00,1.0557,1.05625,1.0557,1.056,105000000.0
2008-12-30 09:00:00,1.05605,1.0563,1.05605,1.05625,201800000.0
2008-12-30 09:01:00,1.0563,1.05645,1.0562,1.0564,251200000.0
2008-12-30 09:02:00,1.0564,1.0564,1.0563,1.0563,162800000.0
2008-12-30 09:03:00,1.05635,1.0564,1.05625,1.0564,145800000.0
2008-12-30 09:04:00,1.0564,1.05735,1.0564,1.05725,260200000.0
2008-12-30 09:05:00,1.0572,1.0572,1.05645,1.05645,263000000.0
2008-12-30 09:06:00,1.0565,1.05655,1.05595,1.05595,97800000.0
2008-12-30 09:07:00,1.05595,1.05605,1.05565,1.0558,142400000.0
2008-12-30 09:08:00,1.05585,1.05585,1.05575,1.05585,34200000.0
2008-12-30 09:09:00,1.05585,1.0565,1.0549,1.0551,158600000.0
2008-12-30 09:10:00,1.05515,1.0558,1.05515,1.0552,126200000.0
2008-12-30 09:11:00,1.0553,1.0553,1.0553,1.0553,42000000.0
2008-12-30 09:12:00,1.0553,1.0553,1.05485,1.0551,30000000.0
2008-12-30 09:13:00,1.0551,1.0551,1.05485,1.0549,103200000.0
2008-12-30 09:14:00,1.0549,1.0549,1.0546,1.0546,120000000.0
2008-12-30 09:15:00,1.0546,1.0548,1.0546,1.0546,144000000.0
2008-12-30 09:16:00,1.0546,1.05495,1.05455,1.0547,108000000.0
2008-12-30 09:17:00,1.0547,1.0547,1.05445,1.0545,124200000.0
2008-12-30 09:18:00,1.0545,1.05475,1.0544,1.0545,161800000.0
2008-12-30 09:19:00,1.0545,1.0545,1.05325,1.05345,320000000.0
2008-12-30 09:20:00,1.05345,1.0537,1.05335,1.05345,355600000.0
2008-12-30 09:21:00,1.0535,1.0535,1.0532,1.0532,83000000.0
2008-12-30 09:22:00,1.0532,1.0533,1.05255,1.053,298800000.0
2008-12-30 09:23:00,1.0531,1.05335,1.05295,1.05315,218800000.0
2008-12-30 09:24:00,1.05325,1.05335,1.05315,1.0532,88400000.0
2008-12-30 09:25:00,1.0532,1.0534,1.0531,1.05335,129600000.0
2008-12-30 09:26:00,1.0534,1.05445,1.0534,1.0543,83600000.0
2008-12-30 09:27:00,1.05435,1.05505,1.05425,1.05505,141800000.0
2008-12-30 09:28:00,1.05495,1.05585,1.05485,1.05585,179800001.0
2008-12-30 09:29:00,1.05585,1.05645,1.05585,1.05605,33400000.0
2008-12-30 09:30:00,1.05605,1.05645,1.05605,1.05645,238000000.0
2008-12-30 09:31:00,1.0565,1.0565,1.0563,1.0563,42400000.0
2008-12-30 09:32:00,1.05625,1.0563,1.0547,1.05475,154800000.0
2008-12-30 09:33:00,1.05475,1.05475,1.05275,1.05335,553400001.0
2008-12-30 09:34:00,1.0534,1.05485,1.0534,1.05475,301200000.0
2008-12-30 09:35:00,1.05475,1.05515,1.05475,1.0551,233400000.0
2008-12-30 09:36:00,1.05505,1.05505,1.0548,1.0548,54600000.0
2008-12-30 09:37:00,1.0548,1.0549,1.05445,1.05445,75000000.0
2008-12-30 09:38:00,1.05445,1.0548,1.05445,1.05475,103400000.0
2008-12-30 09:39:00,1.05475,1.05485,1.0544,1.05455,248400000.0
2008-12-30 09:40:00,1.05445,1.05475,1.05445,1.05455,250400000.0
2008-12-30 09:41:00,1.05465,1.05475,1.0543,1.05445,149000000.0
2008-12-30 09:42:00,1.05425,1.0547,1.05425,1.05445,216200000.0
2008-12-30 09:43:00,1.05435,1.0547,1.05435,1.05465,150600000.0
2008-12-30 09:44:00,1.0546,1.05485,1.05445,1.05465,307200000.0
2008-12-30 09:45:00,1.05465,1.0547,1.0534,1.05345,217800000.0
2008-12-30 09:46:00,1.0535,1.05405,1.0535,1.054,247000000.0
2008-12-30 09:47:00,1.054,1.0548,1.0539,1.0542,499800001.0
2008-12-30 09:48:00,1.0542,1.0542,1.053,1.05355,475600001.0
2008-12-30 09:49:00,1.0536,1.05415,1.05355,1.0537,73400000.0
2008-12-30 09:50:00,1.0537,1.0539,1.053,1.05305,372800000.0
2008-12-30 09:51:00,1.0531,1.0532,1.05215,1.05275,438500002.0
2008-12-30 09:52:00,1.05285,1.0532,1.05285,1.05305,461800000.0
2008-12-30 09:53:00,1.0531,1.05315,1.05285,1.05295,129800000.0
2008-12-30 09:54:00,1.053,1.05315,1.053,1.05305,43400000.0
2008-12-30 09:55:00,1.05315,1.0534,1.053,1.0531,111400000.0
2008-12-30 09:56:00,1.05305,1.05335,1.05305,1.05335,238799999.0
2008-12-30 09:57:00,1.05335,1.05395,1.05335,1.0537,449600002.0
2008-12-30 09:58:00,1.0537,1.05425,1.0536,1.05415,127000000.0
2008-12-30 09:59:00,1.05395,1.05545,1.05395,1.05495,455200002.0
2008-12-30 10:00:00,1.05495,1.05555,1.05485,1.05515,213400000.0
2008-12-30 10:01:00,1.05515,1.05525,1.05495,1.05515,160800000.0
2008-12-30 10:02:00,1.0552,1.0555,1.05515,1.05525,260599999.0
2008-12-30 10:03:00,1.05525,1.0554,1.0551,1.05535,117400000.0
2008-12-30 10:04:00,1.05535,1.0554,1.05495,1.05515,299600000.0
2008-12-30 10:05:00,1.0551,1.05535,1.05465,1.0548,251600000.0
2008-12-30 10:06:00,1.0544,1.05475,1.0544,1.0545,193800000.0
2008-12-30 10:07:00,1.0545,1.05455,1.0545,1.0545,153800000.0
2008-12-30 10:08:00,1.05455,1.05455,1.054,1.0544,250800000.0
2008-12-30 10:09:00,1.0544,1.05465,1.0544,1.05465,86600000.0
2008-12-30 10:10:00,1.0546,1.05465,1.0544,1.05465,169200000.0
2008-12-30 10:11:00,1.0547,1.0548,1.0546,1.0548,40000000.0
2008-12-30 10:12:00,1.05475,1.05475,1.05435,1.05445,132200000.0
2008-12-30 10:13:00,1.05445,1.0546,1.05445,1.0546,158000000.0
2008-12-30 10:14:00,1.0546,1.0556,1.0546,1.0556,242800000.0
2008-12-30 10:15:00,1.0555,1.0558,1.0555,1.05565,433400000.0
2008-12-30 10:16:00,1.05565,1.05565,1.05515,1.05525,281200000.0
2008-12-30 10:17:00,1.0553,1.05565,1.0553,1.05535,316400000.0
2008-12-30 10:18:00,1.0554,1.0555,1.05535,1.05535,88200000.0
2008-12-30 10:19:00,1.05535,1.05535,1.0553,1.0553,48200000.0
2008-12-30 10:20:00,1.0553,1.0553,1.0551,1.0552,71800000.0
2008-12-30 10:21:00,1.0551,1.0556,1.0551,1.0555,345200000.0
2008-12-30 10:22:00,1.05565,1.05585,1.05525,1.0558,329200001.0
2008-12-30 10:23:00,1.0558,1.0558,1.0554,1.0558,270000000.0
2008-12-30 10:24:00,1.0557,1.0559,1.0557,1.05585,70600000.0
2008-12-30 10:25:00,1.0559,1.0559,1.0553,1.05555,306200000.0
2008-12-30 10:26:00,1.0556,1.05585,1.05495,1.05585,184400000.0
2008-12-30 10:27:00,1.05575,1.05625,1.05575,1.05625,161600000.0
2008-12-30 10:28:00,1.0562,1.05635,1.05595,1.05595,113000000.0
2008-12-30 10:29:00,1.056,1.056,1.05495,1.05595,287400000.0
2008-12-30 10:30:00,1.0559,1.0559,1.05525,1.0555,374800000.0
2008-12-30 10:31:00,1.0556,1.0559,1.0555,1.0558,165000000.0
2008-12-30 10:32:00,1.0558,1.05595,1.05565,1.0557,450400000.0
2008-12-30 10:33:00,1.0557,1.0557,1.054,1.0543,410200000.0
2008-12-30 10:34:00,1.0543,1.0546,1.05415,1.05435,217800000.0
2008-12-30 10:35:00,1.05435,1.0545,1.0543,1.0545,92000000.0
2008-12-30 10:36:00,1.0545,1.0545,1.0542,1.0543,67000000.0
2008-12-30 10:37:00,1.0543,1.055,1.0543,1.05495,117400000.0
2008-12-30 10:38:00,1.055,1.0554,1.05495,1.055,135600000.0
2008-12-30 10:39:00,1.055,1.05645,1.055,1.0561,629399999.0
2008-12-30 10:40:00,1.0561,1.05735,1.0559,1.0561,538499997.0
2008-12-30 10:41:00,1.056,1.05625,1.056,1.056,162800000.0
2008-12-30 10:42:00,1.0561,1.05645,1.05595,1.05645,83000000.0
2008-12-30 10:43:00,1.05645,1.0566,1.0563,1.0564,217600000.0
2008-12-30 10:44:00,1.0564,1.05655,1.05625,1.0563,50800000.0
2008-12-30 10:45:00,1.05635,1.05635,1.05605,1.0563,53600000.0
2008-12-30 10:46:00,1.0563,1.05665,1.0558,1.0558,261400001.0
2008-12-30 10:47:00,1.05575,1.05575,1.05445,1.05485,353400000.0
2008-12-30 10:48:00,1.05485,1.05545,1.0548,1.0552,210400000.0
2008-12-30 10:49:00,1.05515,1.05555,1.05515,1.0553,139000000.0
2008-12-30 10:50:00,1.05525,1.0553,1.0548,1.0549,409000000.0
2008-12-30 10:51:00,1.0549,1.05525,1.0547,1.05495,260000000.0
2008-12-30 10:52:00,1.05485,1.0555,1.0548,1.0555,270200000.0
2008-12-30 10:53:00,1.05555,1.05575,1.05555,1.0556,305200000.0
2008-12-30 10:54:00,1.0556,1.0558,1.0556,1.0558,298600000.0
2008-12-30 10:55:00,1.0557,1.0561,1.0557,1.05605,167600000.0
2008-12-30 10:56:00,1.0561,1.05655,1.0561,1.0563,231400000.0
2008-12-30 10:57:00,1.0563,1.0564,1.05615,1.0562,170400000.0
2008-12-30 10:58:00,1.0562,1.05635,1.05585,1.0561,276600000.0
2008-12-30 10:59:00,1.0561,1.0561,1.0555,1.0555,591800004.0
2008-12-30 11:00:00,1.0555,1.0555,1.0548,1.0548,396800000.0
2008-12-30 11:01:00,1.05485,1.0556,1.05485,1.05525,533200000.0
2008-12-30 11:02:00,1.05535,1.0558,1.05505,1.0558,230799999.0
2008-12-30 11:03:00,1.0558,1.05595,1.0557,1.05595,131200000.0
2008-12-30 11:04:00,1.05595,1.056,1.0558,1.0558,159800000.0
2008-12-30 11:05:00,1.056,1.0561,1.0559,1.05595,51200000.0
2008-12-30 11:06:00,1.0559,1.05635,1.0559,1.0561,119800000.0
2008-12-30 11:07:00,1.056,1.05625,1.0557,1.056,177000000.0
2008-12-30 11:08:00,1.05585,1.0562,1.0552,1.0553,429199995.0
2008-12-30 11:09:00,1.0553,1.0555,1.0549,1.0549,637000001.0
2008-12-30 11:10:00,1.05495,1.05495,1.05405,1.05475,276600000.0
2008-12-30 11:11:00,1.0548,1.0548,1.0543,1.05445,597600000.0
2008-12-30 11:12:00,1.05445,1.05505,1.0542,1.05455,533800000.0
2008-12-30 11:13:00,1.0546,1.05525,1.05455,1.05505,365200000.0
2008-12-30 11:14:00,1.055,1.05515,1.0547,1.055,287799998.0
2008-12-30 11:15:00,1.05495,1.05495,1.0547,1.0547,198400000.0
2008-12-30 11:16:00,1.0547,1.05505,1.05465,1.05495,214400000.0
2008-12-30 11:17:00,1.05495,1.05505,1.05495,1.05505,124800000.0
2008-12-30 11:18:00,1.055,1.0555,1.0548,1.0548,311000000.0
2008-12-30 11:19:00,1.05475,1.0548,1.054,1.0543,332600000.0
2008-12-30 11:20:00,1.0543,1.0543,1.05385,1.0542,278000000.0
2008-12-30 11:21:00,1.0542,1.05495,1.0542,1.05475,132800000.0
2008-12-30 11:22:00,1.0548,1.0551,1.05455,1.05505,248999999.0
2008-12-30 11:23:00,1.05505,1.05505,1.05365,1.05365,457400000.0
2008-12-30 11:24:00,1.0536,1.054,1.05335,1.054,637200000.0
2008-12-30 11:25:00,1.05405,1.05445,1.054,1.0542,500800000.0
2008-12-30 11:26:00,1.0542,1.0543,1.05395,1.05395,234000000.0
2008-12-30 11:27:00,1.054,1.05415,1.0538,1.05385,229600000.0
2008-12-30 11:28:00,1.0538,1.0543,1.05375,1.0541,314800000.0
2008-12-30 11:29:00,1.0541,1.05445,1.054,1.054,297800000.0
2008-12-30 11:30:00,1.0542,1.05455,1.0542,1.0545,314599998.0
2008-12-30 11:31:00,1.0545,1.05475,1.0545,1.05475,201400000.0
2008-12-30 11:32:00,1.05475,1.0548,1.05445,1.05475,171200000.0
2008-12-30 11:33:00,1.0547,1.0549,1.05465,1.05475,110600000.0
2008-12-30 11:34:00,1.05475,1.05475,1.05455,1.0547,101200000.0
2008-12-30 11:35:00,1.05465,1.05495,1.05455,1.0548,191800000.0
2008-12-30 11:36:00,1.05475,1.0552,1.0547,1.05495,227600000.0
2008-12-30 11:37:00,1.05495,1.055,1.05445,1.05445,111600000.0
2008-12-30 11:38:00,1.0545,1.0545,1.0537,1.054,421400000.0
2008-12-30 11:39:00,1.054,1.0546,1.05365,1.0541,298600000.0
2008-12-30 11:40:00,1.0541,1.0542,1.05345,1.05365,200400000.0
2008-12-30 11:41:00,1.0536,1.0536,1.05345,1.0535,14300000.0
2008-12-30 11:42:00,1.0535,1.0536,1.0529,1.05315,150400000.0
2008-12-30 11:43:00,1.0531,1.0531,1.05245,1.0526,442899998.0
2008-12-30 11:44:00,1.05245,1.05255,1.0523,1.0524,308000000.0
2008-12-30 11:45:00,1.0523,1.05235,1.0514,1.0514,578199999.0
2008-12-30 11:46:00,1.0514,1.05215,1.05135,1.05195,513599998.0
2008-12-30 11:47:00,1.05195,1.05265,1.05195,1.05265,376400000.0
2008-12-30 11:48:00,1.05265,1.05265,1.05265,1.05265,91400000.0
2008-12-30 11:49:00,1.05265,1.05295,1.05215,1.05235,392800000.0
2008-12-30 11:50:00,1.0522,1.05275,1.05215,1.0522,351200000.0
2008-12-30 11:51:00,1.0522,1.0524,1.05205,1.0522,185000000.0
2008-12-30 11:52:00,1.0523,1.05245,1.0516,1.05195,472600000.0
2008-12-30 11:53:00,1.05195,1.05235,1.0519,1.05235,255200000.0
2008-12-30 11:54:00,1.05235,1.0528,1.0522,1.05245,300600000.0
2008-12-30 11:55:00,1.05245,1.05265,1.0524,1.05245,324000000.0
2008-12-30 11:56:00,1.05245,1.05255,1.0521,1.05245,205600000.0
2008-12-30 11:57:00,1.05255,1.05265,1.0524,1.0525,356200000.0
2008-12-30 11:58:00,1.0526,1.0528,1.0523,1.05275,310200000.0
2008-12-30 11:59:00,1.05275,1.0534,1.05275,1.05335,306900000.0
2008-12-30 12:00:00,1.05325,1.05325,1.0528,1.05315,244100000.0
2008-12-30 12:01:00,1.05305,1.05305,1.0528,1.0528,101200000.0
2008-12-30 12:02:00,1.0528,1.05315,1.0528,1.0531,155000000.0
2008-12-30 12:03:00,1.0531,1.05345,1.05295,1.0532,136000000.0
2008-12-30 12:04:00,1.0532,1.0533,1.0526,1.05275,326800000.0
2008-12-30 12:05:00,1.0528,1.05315,1.0527,1.0528,417599998.0
2008-12-30 12:06:00,1.05285,1.05295,1.0527,1.05275,161200000.0
2008-12-30 12:07:00,1.05275,1.05275,1.05265,1.05265,134800000.0
2008-12-30 12:08:00,1.05265,1.0527,1.0524,1.0525,82199999.0
2008-12-30 12:09:00,1.0525,1.05315,1.05245,1.053,127599998.0
2008-12-30 12:10:00,1.05305,1.05325,1.05295,1.05305,211399998.0
2008-12-30 12:11:00,1.0531,1.0531,1.05235,1.05235,143800000.0
2008-12-30 12:12:00,1.0524,1.0526,1.05215,1.0523,327600000.0
2008-12-30 12:13:00,1.05235,1.05235,1.05125,1.05125,358200000.0
2008-12-30 12:14:00,1.05125,1.0516,1.0511,1.05115,157400000.0
2008-12-30 12:15:00,1.05115,1.0515,1.0511,1.05125,169600000.0
2008-12-30 12:16:00,1.0513,1.0516,1.0512,1.0515,107200000.0
2008-12-30 12:17:00,1.05155,1.0517,1.0513,1.0517,67800000.0
2008-12-30 12:18:00,1.0517,1.0519,1.0516,1.05165,182400000.0
2008-12-30 12:19:00,1.05165,1.05165,1.05095,1.0512,92200000.0
2008-12-30 12:20:00,1.05125,1.05135,1.0512,1.05125,83800000.0
2008-12-30 12:21:00,1.05125,1.0513,1.0506,1.0508,200200000.0
2008-12-30 12:22:00,1.0507,1.0512,1.0507,1.0511,256800000.0
2008-12-30 12:23:00,1.0511,1.05135,1.0511,1.05125,83999999.0
2008-12-30 12:24:00,1.0513,1.0515,1.0512,1.0515,239199998.0
2008-12-30 12:25:00,1.0515,1.0518,1.0514,1.0516,135000000.0
2008-12-30 12:26:00,1.0516,1.0516,1.0515,1.0515,79600000.0
2008-12-30 12:27:00,1.0515,1.0515,1.051,1.051,101200000.0
2008-12-30 12:28:00,1.05115,1.05125,1.05095,1.051,52000000.0
2008-12-30 12:29:00,1.051,1.051,1.05045,1.0506,156000000.0
2008-12-30 12:30:00,1.05065,1.0513,1.0506,1.0512,269799999.0
2008-12-30 12:31:00,1.05125,1.05125,1.05065,1.0509,382799997.0
2008-12-30 12:32:00,1.0509,1.05125,1.0509,1.05105,356400000.0
2008-12-30 12:33:00,1.0511,1.0512,1.0508,1.0508,219200000.0
2008-12-30 12:34:00,1.05085,1.05095,1.05065,1.05075,418199998.0
2008-12-30 12:35:00,1.05075,1.05075,1.05015,1.05015,236200000.0
2008-12-30 12:36:00,1.0502,1.0502,1.0493,1.0495,408600000.0
2008-12-30 12:37:00,1.0495,1.0496,1.0491,1.04925,342800000.0
2008-12-30 12:38:00,1.04925,1.0495,1.0489,1.04895,395400000.0
2008-12-30 12:39:00,1.04895,1.04915,1.04855,1.04855,486199999.0
2008-12-30 12:40:00,1.04855,1.04895,1.04845,1.04895,317800000.0
2008-12-30 12:41:00,1.04895,1.0496,1.04895,1.0495,163600000.0
2008-12-30 12:42:00,1.0495,1.0495,1.0495,1.0495,9000000.0
2008-12-30 12:43:00,1.0495,1.04975,1.0495,1.04965,154400000.0
2008-12-30 12:44:00,1.0497,1.05005,1.04965,1.05005,146800000.0
2008-12-30 12:45:00,1.05,1.05015,1.04995,1.05,240200000.0
2008-12-30 12:46:00,1.05,1.05005,1.04995,1.05,74400000.0
2008-12-30 12:47:00,1.05,1.0501,1.04995,1.04995,131400000.0
2008-12-30 12:48:00,1.04995,1.05005,1.0498,1.0498,145400000.0
2008-12-30 12:49:00,1.0498,1.0498,1.0492,1.04975,208000000.0
2008-12-30 12:50:00,1.0498,1.0499,1.0498,1.04985,25400000.0
2008-12-30 12:51:00,1.04985,1.04985,1.0498,1.0498,8000000.0
2008-12-30 12:52:00,1.0498,1.0499,1.04935,1.0494,112600000.0
2008-12-30 12:53:00,1.04955,1.05015,1.0495,1.0495,112600000.0
2008-12-30 12:54:00,1.04955,1.0502,1.04955,1.04985,150300000.0
2008-12-30 12:55:00,1.0498,1.05,1.0498,1.05,61600000.0
2008-12-30 12:56:00,1.05005,1.05015,1.04985,1.04995,34200000.0
2008-12-30 12:57:00,1.05,1.05045,1.05,1.05035,38000000.0
2008-12-30 12:58:00,1.0504,1.05105,1.0504,1.0509,169200000.0
2008-12-30 12:59:00,1.0508,1.05125,1.0507,1.05105,280200000.0
2008-12-30 13:00:00,1.051,1.05155,1.0509,1.0512,142600000.0
2008-12-30 13:01:00,1.0514,1.05195,1.0513,1.0516,123400000.0
2008-12-30 13:02:00,1.0516,1.05225,1.0516,1.0519,161600000.0
2008-12-30 13:03:00,1.0519,1.05245,1.05175,1.052,111600000.0
2008-12-30 13:04:00,1.052,1.0522,1.05195,1.05215,149600000.0
2008-12-30 13:05:00,1.0521,1.05255,1.0521,1.0525,170000000.0
2008-12-30 13:06:00,1.0525,1.0536,1.05245,1.05345,374600000.0
2008-12-30 13:07:00,1.0535,1.0538,1.05325,1.0538,250000000.0
2008-12-30 13:08:00,1.05385,1.05395,1.0532,1.05325,160000000.0
2008-12-30 13:09:00,1.0533,1.0533,1.05295,1.0533,108800000.0
2008-12-30 13:10:00,1.0533,1.0535,1.0527,1.0528,375000000.0
2008-12-30 13:11:00,1.053,1.05315,1.05265,1.0528,124600000.0
2008-12-30 13:12:00,1.0527,1.05295,1.0526,1.0529,202000000.0
2008-12-30 13:13:00,1.053,1.0533,1.0527,1.05305,283800000.0
2008-12-30 13:14:00,1.0531,1.0541,1.0531,1.05365,288000000.0
2008-12-30 13:15:00,1.0538,1.0544,1.0538,1.05425,173200000.0
2008-12-30 13:16:00,1.05425,1.05425,1.0539,1.0541,125800000.0
2008-12-30 13:17:00,1.0541,1.0541,1.05375,1.05375,23600000.0
2008-12-30 13:18:00,1.0538,1.05425,1.0538,1.05425,160800000.0
2008-12-30 13:19:00,1.05435,1.05465,1.0542,1.0542,383600000.0
2008-12-30 13:20:00,1.05415,1.0547,1.0541,1.05465,234600000.0
2008-12-30 13:21:00,1.05465,1.0547,1.0546,1.05465,110000000.0
2008-12-30 13:22:00,1.05465,1.05475,1.0544,1.0544,186800000.0
2008-12-30 13:23:00,1.05445,1.05475,1.0543,1.05465,162800000.0
2008-12-30 13:24:00,1.05465,1.05465,1.0544,1.0546,100200000.0
2008-12-30 13:25:00,1.0546,1.0546,1.0539,1.054,380800000.0
2008-12-30 13:26:00,1.054,1.0541,1.05355,1.05375,260000000.0
2008-12-30 13:27:00,1.0539,1.0551,1.0539,1.0551,314200000.0
2008-12-30 13:28:00,1.0552,1.05585,1.05515,1.05565,228000000.0
2008-12-30 13:29:00,1.05565,1.0557,1.05535,1.05535,158000000.0
2008-12-30 13:30:00,1.05535,1.05535,1.0546,1.05485,228600000.0
2008-12-30 13:31:00,1.05485,1.05495,1.05475,1.05495,95600000.0
2008-12-30 13:32:00,1.055,1.05505,1.05485,1.05485,162200000.0
2008-12-30 13:33:00,1.05485,1.05485,1.0544,1.0546,117000000.0
2008-12-30 13:34:00,1.0546,1.0548,1.05455,1.0548,307800000.0
2008-12-30 13:35:00,1.0548,1.05485,1.05455,1.0546,174600000.0
2008-12-30 13:36:00,1.0547,1.0547,1.05405,1.0541,232400000.0
2008-12-30 13:37:00,1.0541,1.0543,1.0541,1.0541,130800000.0
2008-12-30 13:38:00,1.0541,1.0547,1.0541,1.0544,342800000.0
2008-12-30 13:39:00,1.05435,1.0544,1.0539,1.0541,355400000.0
2008-12-30 13:40:00,1.05425,1.05425,1.05365,1.05365,130600000.0
2008-12-30 13:41:00,1.0537,1.0538,1.0533,1.0536,294600000.0
2008-12-30 13:42:00,1.0536,1.05395,1.05355,1.0539,294000000.0
2008-12-30 13:43:00,1.0538,1.05415,1.0538,1.0539,104200000.0
2008-12-30 13:44:00,1.0539,1.05405,1.0535,1.05375,132000000.0
2008-12-30 13:45:00,1.05375,1.05385,1.05355,1.0537,71400000.0
2008-12-30 13:46:00,1.0537,1.0538,1.0536,1.0537,110400000.0
2008-12-30 13:47:00,1.0537,1.05425,1.05365,1.05425,114600000.0
2008-12-30 13:48:00,1.0542,1.055,1.0542,1.0549,349400000.0
2008-12-30 13:49:00,1.0548,1.05485,1.05455,1.0547,201200000.0
2008-12-30 13:50:00,1.0547,1.0551,1.05445,1.0549,271800000.0
2008-12-30 13:51:00,1.05495,1.05505,1.05435,1.05485,374800001.0
2008-12-30 13:52:00,1.05485,1.05495,1.0544,1.05475,163800000.0
2008-12-30 13:53:00,1.05475,1.05475,1.0539,1.0541,229200000.0
2008-12-30 13:54:00,1.0541,1.0543,1.0539,1.054,243200000.0
2008-12-30 13:55:00,1.05415,1.0542,1.05385,1.05405,59600000.0
2008-12-30 13:56:00,1.05405,1.05415,1.05375,1.05405,102600000.0
2008-12-30 13:57:00,1.054,1.0547,1.054,1.05455,341800000.0
2008-12-30 13:58:00,1.05465,1.05515,1.05445,1.055,186400000.0
2008-12-30 13:59:00,1.055,1.0553,1.0548,1.0553,421000000.0
2008-12-30 14:00:00,1.05525,1.0555,1.05495,1.05545,559600002.0
2008-12-30 14:01:00,1.05535,1.0555,1.05495,1.05545,292500001.0
2008-12-30 14:02:00,1.05545,1.05585,1.0551,1.0558,163400000.0
2008-12-30 14:03:00,1.0557,1.05595,1.05555,1.05595,37200000.0
2008-12-30 14:04:00,1.05585,1.05605,1.05575,1.05605,41200000.0
2008-12-30 14:05:00,1.05595,1.0562,1.0557,1.0561,52500000.0
2008-12-30 14:06:00,1.05615,1.0562,1.0557,1.05605,43200000.0
2008-12-30 14:07:00,1.0559,1.0564,1.05545,1.0555,210400000.0
2008-12-30 14:08:00,1.05565,1.05615,1.05545,1.0561,220400000.0
2008-12-30 14:09:00,1.0562,1.0563,1.05535,1.05595,342000000.0
2008-12-30 14:10:00,1.0558,1.0563,1.05565,1.0563,371800000.0
2008-12-30 14:11:00,1.0562,1.0568,1.0562,1.0567,164000000.0
2008-12-30 14:12:00,1.05675,1.05695,1.0564,1.0566,97400000.0
2008-12-30 14:13:00,1.0566,1.05675,1.05645,1.05655,53200000.0
2008-12-30 14:14:00,1.05645,1.0566,1.05575,1.05655,237400000.0
2008-12-30 14:15:00,1.0565,1.05685,1.05645,1.05685,121600000.0
2008-12-30 14:16:00,1.0569,1.05725,1.0568,1.0569,423799998.0
2008-12-30 14:17:00,1.0569,1.05755,1.05685,1.0574,334800000.0
2008-12-30 14:18:00,1.0574,1.0574,1.0568,1.057,294800000.0
2008-12-30 14:19:00,1.0569,1.0574,1.05685,1.0574,118200000.0
2008-12-30 14:20:00,1.0574,1.05765,1.0574,1.0576,131200000.0
2008-12-30 14:21:00,1.05745,1.05775,1.057,1.05765,255200000.0
2008-12-30 14:22:00,1.05775,1.05775,1.0571,1.0574,196400000.0
2008-12-30 14:23:00,1.0573,1.0579,1.0571,1.0577,182200000.0
2008-12-30 14:24:00,1.0577,1.05855,1.0577,1.0581,354200000.0
2008-12-30 14:25:00,1.0581,1.05875,1.05785,1.05875,249599999.0
2008-12-30 14:26:00,1.05875,1.05875,1.0577,1.05795,312000000.0
2008-12-30 14:27:00,1.05805,1.0581,1.05675,1.05705,351100000.0
2008-12-30 14:28:00,1.05725,1.05775,1.0569,1.05775,80400000.0
2008-12-30 14:29:00,1.0577,1.058,1.0575,1.0575,295400000.0
2008-12-30 14:30:00,1.05785,1.05795,1.05665,1.0568,292600000.0
2008-12-30 14:31:00,1.0569,1.05775,1.0569,1.0575,230800000.0
2008-12-30 14:32:00,1.0575,1.0579,1.0574,1.05745,153200000.0
2008-12-30 14:33:00,1.0574,1.05745,1.057,1.057,208000000.0
2008-12-30 14:34:00,1.05735,1.05785,1.05705,1.0577,86500000.0
2008-12-30 14:35:00,1.0578,1.0579,1.05775,1.0579,16500000.0
2008-12-30 14:36:00,1.0579,1.0579,1.0573,1.05775,65600000.0
2008-12-30 14:37:00,1.058,1.058,1.05795,1.058,46400000.0
2008-12-30 14:38:00,1.05805,1.05825,1.0577,1.05815,48400000.0
2008-12-30 14:39:00,1.0582,1.0582,1.05765,1.05795,54000000.0
2008-12-30 14:40:00,1.058,1.0584,1.05765,1.05765,92600000.0
2008-12-30 14:41:00,1.0578,1.0583,1.0578,1.0583,138000001.0
2008-12-30 14:42:00,1.0583,1.0583,1.0575,1.05775,132400001.0
2008-12-30 14:43:00,1.05775,1.05815,1.0577,1.05815,85700000.0
2008-12-30 14:44:00,1.05795,1.05805,1.05755,1.05755,70200000.0
2008-12-30 14:45:00,1.05775,1.05785,1.0575,1.05775,54000000.0
2008-12-30 14:46:00,1.0578,1.0578,1.05775,1.0578,11200000.0
2008-12-30 14:47:00,1.05785,1.05845,1.05775,1.0584,77200000.0
2008-12-30 14:48:00,1.05845,1.05845,1.0576,1.0579,197400001.0
2008-12-30 14:49:00,1.05795,1.0583,1.05775,1.0581,89800000.0
2008-12-30 14:50:00,1.05815,1.0586,1.0581,1.0586,89900000.0
2008-12-30 14:51:00,1.0586,1.05965,1.0585,1.0594,312400000.0
2008-12-30 14:52:00,1.05965,1.0602,1.0594,1.0597,334999999.0
2008-12-30 14:53:00,1.05975,1.05985,1.05925,1.0598,213000000.0
2008-12-30 14:54:00,1.0597,1.0598,1.0596,1.0596,46800000.0
2008-12-30 14:55:00,1.0596,1.06135,1.0596,1.06135,166200000.0
2008-12-30 14:56:00,1.06145,1.062,1.0608,1.06195,443300000.0
2008-12-30 14:57:00,1.06195,1.06195,1.0613,1.06155,168800000.0
2008-12-30 14:58:00,1.06155,1.06185,1.06145,1.06185,54800000.0
2008-12-30 14:59:00,1.06185,1.0634,1.06185,1.06295,386200000.0
2008-12-30 15:00:00,1.06295,1.06365,1.06295,1.0631,363600000.0
2008-12-30 15:01:00,1.063,1.06315,1.06255,1.0626,261800000.0
2008-12-30 15:02:00,1.06265,1.06285,1.06185,1.0621,132500000.0
2008-12-30 15:03:00,1.0621,1.06215,1.0617,1.0619,263000000.0
2008-12-30 15:04:00,1.0619,1.0622,1.0616,1.0618,237200000.0
2008-12-30 15:05:00,1.06175,1.0625,1.06165,1.0622,168100000.0
2008-12-30 15:06:00,1.06225,1.06245,1.06215,1.06235,94800000.0
2008-12-30 15:07:00,1.0623,1.0638,1.0623,1.0632,338799999.0
2008-12-30 15:08:00,1.06325,1.0633,1.06285,1.06305,161400000.0
2008-12-30 15:09:00,1.06315,1.06315,1.06255,1.0626,282000000.0
2008-12-30 15:10:00,1.0626,1.063,1.06205,1.0621,432399997.0
2008-12-30 15:11:00,1.06215,1.0629,1.06215,1.06285,326999998.0
2008-12-30 15:12:00,1.06275,1.06305,1.06235,1.06285,512400000.0
2008-12-30 15:13:00,1.06285,1.06285,1.0621,1.0621,348199999.0
2008-12-30 15:14:00,1.06215,1.06255,1.06125,1.0614,320300000.0
2008-12-30 15:15:00,1.06135,1.0614,1.061,1.0612,248400000.0
2008-12-30 15:16:00,1.06115,1.06125,1.06075,1.061,266400000.0
2008-12-30 15:17:00,1.0608,1.06085,1.0601,1.06015,400400001.0
2008-12-30 15:18:00,1.0602,1.0602,1.0599,1.06005,281200000.0
2008-12-30 15:19:00,1.0601,1.0604,1.0601,1.06035,326999995.0
2008-12-30 15:20:00,1.0604,1.06065,1.06015,1.06065,198600000.0
2008-12-30 15:21:00,1.06065,1.0612,1.0603,1.0611,190400000.0
2008-12-30 15:22:00,1.0611,1.06115,1.0607,1.06095,116200000.0
2008-12-30 15:23:00,1.0609,1.06105,1.0602,1.0603,277600000.0
2008-12-30 15:24:00,1.0603,1.0607,1.0601,1.06065,348800000.0
2008-12-30 15:25:00,1.06065,1.06085,1.06055,1.06075,292400000.0
2008-12-30 15:26:00,1.06075,1.061,1.06055,1.0607,131000000.0
2008-12-30 15:27:00,1.0607,1.06075,1.0606,1.0607,58400000.0
2008-12-30 15:28:00,1.06075,1.06085,1.06025,1.06035,304200000.0
2008-12-30 15:29:00,1.0604,1.0605,1.05995,1.0604,381799999.0
2008-12-30 15:30:00,1.06045,1.06125,1.0602,1.061,450600000.0
2008-12-30 15:31:00,1.061,1.0616,1.061,1.0616,252400000.0
2008-12-30 15:32:00,1.0615,1.06255,1.0615,1.0622,202200000.0
2008-12-30 15:33:00,1.06225,1.06265,1.0617,1.062,334400000.0
2008-12-30 15:34:00,1.06205,1.06245,1.06185,1.0623,282400000.0
2008-12-30 15:35:00,1.0624,1.06305,1.06215,1.06275,238400000.0
2008-12-30 15:36:00,1.0628,1.06305,1.0623,1.0623,188800000.0
2008-12-30 15:37:00,1.0623,1.06265,1.0623,1.0625,296900000.0
2008-12-30 15:38:00,1.0625,1.0625,1.0621,1.0621,219100000.0
2008-12-30 15:39:00,1.0621,1.0621,1.06165,1.0617,318400000.0
2008-12-30 15:40:00,1.0617,1.06175,1.061,1.0614,374800002.0
2008-12-30 15:41:00,1.06135,1.0619,1.0613,1.0619,243000000.0
2008-12-30 15:42:00,1.0619,1.0619,1.061,1.06115,306400000.0
2008-12-30 15:43:00,1.06115,1.06115,1.061,1.061,95400000.0
2008-12-30 15:44:00,1.061,1.061,1.0609,1.06095,34800000.0
2008-12-30 15:45:00,1.06095,1.06095,1.0605,1.06055,210399999.0
2008-12-30 15:46:00,1.06055,1.06075,1.06005,1.0601,179800000.0
2008-12-30 15:47:00,1.06005,1.0602,1.0592,1.0592,205600000.0
2008-12-30 15:48:00,1.0592,1.05925,1.0578,1.0581,403600000.0
2008-12-30 15:49:00,1.0581,1.05865,1.05805,1.05805,268800000.0
2008-12-30 15:50:00,1.0581,1.0582,1.0576,1.058,192200000.0
2008-12-30 15:51:00,1.058,1.05815,1.0575,1.0575,141000000.0
2008-12-30 15:52:00,1.0575,1.0576,1.0575,1.0576,15600000.0
2008-12-30 15:53:00,1.0575,1.0579,1.0575,1.0578,91200000.0
2008-12-30 15:54:00,1.05785,1.0579,1.05755,1.05785,116400000.0
2008-12-30 15:55:00,1.05785,1.05855,1.0575,1.0585,206200000.0
2008-12-30 15:56:00,1.0584,1.0589,1.0584,1.0589,218400000.0
2008-12-30 15:57:00,1.05865,1.0595,1.0586,1.05935,217400000.0
2008-12-30 15:58:00,1.0594,1.05995,1.05915,1.05995,174800000.0
2008-12-30 15:59:00,1.05995,1.0602,1.0596,1.0596,90000000.0
2008-12-30 16:00:00,1.05965,1.06,1.05955,1.05975,126800000.0
2008-12-30 16:01:00,1.0598,1.05995,1.05955,1.05995,47200000.0
2008-12-30 16:02:00,1.0599,1.0599,1.0597,1.0599,30400000.0
2008-12-30 16:03:00,1.05995,1.06,1.0589,1.05895,82600000.0
2008-12-30 16:04:00,1.0589,1.0589,1.05685,1.0577,399000000.0
2008-12-30 16:05:00,1.0578,1.0581,1.05725,1.0575,572499999.0
2008-12-30 16:06:00,1.0575,1.058,1.0575,1.058,179800000.0
2008-12-30 16:07:00,1.0581,1.0583,1.05795,1.05825,34900000.0
2008-12-30 16:08:00,1.05835,1.0589,1.0579,1.05815,197800000.0
2008-12-30 16:09:00,1.05815,1.05825,1.0578,1.0578,199400000.0
2008-12-30 16:10:00,1.0578,1.05785,1.05715,1.0575,197600000.0
2008-12-30 16:11:00,1.0575,1.0577,1.05725,1.05755,112800000.0
2008-12-30 16:12:00,1.0576,1.0576,1.0572,1.05745,94400000.0
2008-12-30 16:13:00,1.0574,1.05745,1.05735,1.0574,22400000.0
2008-12-30 16:14:00,1.0574,1.05755,1.0574,1.05745,25600000.0
2008-12-30 16:15:00,1.05703,1.05724,1.05693,1.05712,296200000.0
2008-12-30 16:16:00,1.05745,1.05765,1.0572,1.0575,135400000.0
2008-12-30 16:17:00,1.0575,1.05795,1.0569,1.0569,207400000.0
2008-12-30 16:18:00,1.05705,1.0579,1.05695,1.0579,207200000.0
2008-12-30 16:19:00,1.05785,1.0579,1.0571,1.0574,175800000.0
2008-12-30 16:20:00,1.0574,1.0581,1.0574,1.0581,78200000.0
2008-12-30 16:21:00,1.05805,1.0583,1.05805,1.0583,43200000.0
2008-12-30 16:22:00,1.0583,1.0583,1.05805,1.0582,47600000.0
2008-12-30 16:23:00,1.05815,1.0582,1.05815,1.0582,17600000.0
2008-12-30 16:24:00,1.0582,1.0584,1.05815,1.0584,32000000.0
2008-12-30 16:25:00,1.0585,1.05875,1.0585,1.05865,43200000.0
2008-12-30 16:26:00,1.0586,1.05915,1.0584,1.05855,290000000.0
2008-12-30 16:27:00,1.0585,1.05875,1.05835,1.05875,44800000.0
2008-12-30 16:28:00,1.05885,1.05895,1.0588,1.0589,40000000.0
2008-12-30 16:29:00,1.05885,1.05885,1.0582,1.0587,75600000.0
2008-12-30 16:30:00,1.05865,1.0587,1.0586,1.05865,20800000.0
2008-12-30 16:31:00,1.0587,1.0588,1.05865,1.0588,30400000.0
2008-12-30 16:32:00,1.0588,1.0589,1.0588,1.05885,33600000.0
2008-12-30 16:33:00,1.05885,1.059,1.05875,1.0589,41600000.0
2008-12-30 16:34:00,1.05885,1.0589,1.05875,1.05875,27200000.0
2008-12-30 16:35:00,1.0588,1.05945,1.0588,1.05945,77400000.0
2008-12-30 16:36:00,1.0595,1.0597,1.05915,1.05915,117200000.0
2008-12-30 16:37:00,1.0591,1.06045,1.05905,1.0602,217200000.0
2008-12-30 16:38:00,1.0602,1.06115,1.0602,1.0611,177600000.0
2008-12-30 16:39:00,1.0612,1.0616,1.0612,1.06155,85400000.0
2008-12-30 16:40:00,1.06155,1.06155,1.06085,1.0611,85100000.0
2008-12-30 16:41:00,1.0611,1.06115,1.0606,1.0606,208400000.0
2008-12-30 16:42:00,1.0606,1.0606,1.05945,1.06015,410000001.0
2008-12-30 16:43:00,1.06035,1.0604,1.05955,1.0599,238200000.0
2008-12-30 16:44:00,1.0599,1.06,1.0593,1.0597,212400000.0
2008-12-30 16:45:00,1.0597,1.05975,1.05925,1.0594,245000000.0
2008-12-30 16:46:00,1.0594,1.0596,1.0592,1.0594,142200000.0
2008-12-30 16:47:00,1.0594,1.05945,1.05885,1.0594,72900000.0
2008-12-30 16:48:00,1.0594,1.05975,1.0593,1.05975,79600000.0
2008-12-30 16:49:00,1.05975,1.05995,1.0591,1.0594,126800000.0
2008-12-30 16:50:00,1.05945,1.05945,1.05885,1.05895,527400000.0
2008-12-30 16:51:00,1.05895,1.05915,1.0588,1.0588,143000000.0
2008-12-30 16:52:00,1.0588,1.0589,1.0585,1.0589,56200000.0
2008-12-30 16:53:00,1.0589,1.05915,1.0588,1.0589,25800000.0
2008-12-30 16:54:00,1.05905,1.05925,1.0588,1.05925,48600000.0
2008-12-30 16:55:00,1.05925,1.05955,1.05895,1.05955,47800000.0
2008-12-30 16:56:00,1.05955,1.05975,1.05925,1.0597,124200000.0
2008-12-30 16:57:00,1.05975,1.05985,1.05945,1.05985,129400000.0
2008-12-30 16:58:00,1.0599,1.05995,1.05965,1.05965,39600000.0
2008-12-30 16:59:00,1.05965,1.0603,1.05955,1.0601,188800000.0
2008-12-30 17:00:00,1.06,1.0602,1.05955,1.0599,256600000.0
2008-12-30 17:01:00,1.05995,1.06055,1.05975,1.06035,242799999.0
2008-12-30 17:02:00,1.06035,1.06045,1.05995,1.06,239800000.0
2008-12-30 17:03:00,1.05995,1.06,1.0588,1.0591,337800000.0
2008-12-30 17:04:00,1.05905,1.05915,1.0589,1.05915,174600000.0
2008-12-30 17:05:00,1.05915,1.0592,1.0585,1.0589,188600000.0
2008-12-30 17:06:00,1.0589,1.0589,1.0585,1.05865,199599999.0
2008-12-30 17:07:00,1.0585,1.0591,1.0585,1.05905,135399998.0
2008-12-30 17:08:00,1.05905,1.0591,1.0584,1.0586,228200002.0
2008-12-30 17:09:00,1.0586,1.0587,1.05835,1.05845,372599999.0
2008-12-30 17:10:00,1.05835,1.0585,1.05825,1.05835,154600000.0
2008-12-30 17:11:00,1.05845,1.05855,1.0582,1.05825,124400000.0
2008-12-30 17:12:00,1.05825,1.0587,1.05825,1.0587,94800000.0
2008-12-30 17:13:00,1.0584,1.05865,1.05795,1.058,345799998.0
2008-12-30 17:14:00,1.058,1.0581,1.05775,1.05775,272400000.0
2008-12-30 17:15:00,1.05785,1.05785,1.0575,1.0576,331799999.0
2008-12-30 17:16:00,1.0576,1.0577,1.0569,1.0572,643599998.0
2008-12-30 17:17:00,1.0572,1.0574,1.05705,1.05735,218799999.0
2008-12-30 17:18:00,1.0574,1.05775,1.05735,1.0575,36000000.0
2008-12-30 17:19:00,1.05755,1.05775,1.05755,1.05775,52600000.0
2008-12-30 17:20:00,1.0578,1.0586,1.0578,1.0586,45000000.0
2008-12-30 17:21:00,1.05855,1.05895,1.05855,1.05885,89400000.0
2008-12-30 17:22:00,1.05885,1.05895,1.0588,1.05885,47600000.0
2008-12-30 17:23:00,1.05885,1.05895,1.05875,1.0589,52200000.0
2008-12-30 17:24:00,1.05895,1.0593,1.05815,1.05875,359400000.0
2008-12-30 17:25:00,1.05875,1.0594,1.05845,1.0594,415800000.0
2008-12-30 17:26:00,1.0594,1.05955,1.059,1.0594,231200000.0
2008-12-30 17:27:00,1.0594,1.05965,1.0591,1.0592,175200000.0
2008-12-30 17:28:00,1.0594,1.0595,1.05855,1.05875,174800000.0
2008-12-30 17:29:00,1.0588,1.05915,1.05755,1.05755,260200000.0
2008-12-30 17:30:00,1.05765,1.05775,1.05715,1.05715,181000000.0
2008-12-30 17:31:00,1.05715,1.0573,1.0559,1.056,380400000.0
2008-12-30 17:32:00,1.05595,1.05595,1.0553,1.0554,440600000.0
2008-12-30 17:33:00,1.05535,1.0558,1.05535,1.05565,231200000.0
2008-12-30 17:34:00,1.05565,1.0564,1.05565,1.0564,265200000.0
2008-12-30 17:35:00,1.0565,1.0565,1.05585,1.05595,276400000.0
2008-12-30 17:36:00,1.05595,1.0564,1.05595,1.0563,304399999.0
2008-12-30 17:37:00,1.0562,1.0564,1.05595,1.0563,382600001.0
2008-12-30 17:38:00,1.0563,1.0564,1.05455,1.0551,468400000.0
2008-12-30 17:39:00,1.05515,1.0557,1.05505,1.0553,366400000.0
2008-12-30 17:40:00,1.05535,1.0555,1.0551,1.05545,170800000.0
2008-12-30 17:41:00,1.0555,1.05565,1.05535,1.05565,95200000.0
2008-12-30 17:42:00,1.05565,1.05565,1.055,1.05505,222600000.0
2008-12-30 17:43:00,1.05505,1.05535,1.05455,1.05515,419000000.0
2008-12-30 17:44:00,1.0552,1.05525,1.05435,1.0545,189800000.0
2008-12-30 17:45:00,1.0545,1.0546,1.05415,1.05445,437800000.0
2008-12-30 17:46:00,1.0544,1.0546,1.05415,1.0543,354800000.0
2008-12-30 17:47:00,1.0543,1.0545,1.054,1.0544,392400000.0
2008-12-30 17:48:00,1.0544,1.0548,1.05425,1.0546,249800000.0
2008-12-30 17:49:00,1.05465,1.05525,1.0545,1.0551,118600000.0
2008-12-30 17:50:00,1.0551,1.0551,1.0544,1.0545,214200000.0
2008-12-30 17:51:00,1.05455,1.05465,1.05415,1.0542,153400000.0
2008-12-30 17:52:00,1.0542,1.05435,1.05295,1.05325,273600000.0
2008-12-30 17:53:00,1.05325,1.05325,1.0517,1.0518,330600000.0
2008-12-30 17:54:00,1.05185,1.0526,1.05185,1.0526,361000000.0
2008-12-30 17:55:00,1.05265,1.05265,1.0521,1.05225,232000000.0
2008-12-30 17:56:00,1.05225,1.0528,1.0521,1.0526,161400000.0
2008-12-30 17:57:00,1.0526,1.0526,1.05245,1.0525,135000000.0
2008-12-30 17:58:00,1.05255,1.0526,1.0521,1.05235,179000000.0
2008-12-30 17:59:00,1.05235,1.05235,1.05165,1.0521,294400000.0
2008-12-30 18:00:00,1.05215,1.0531,1.0521,1.05305,192000000.0
2008-12-30 18:01:00,1.0531,1.0531,1.05255,1.0527,148300000.0
2008-12-30 18:02:00,1.0527,1.0531,1.0526,1.0528,89200000.0
2008-12-30 18:03:00,1.05285,1.0535,1.05275,1.0533,158399999.0
2008-12-30 18:04:00,1.05335,1.05465,1.05335,1.0539,271000000.0
2008-12-30 18:05:00,1.054,1.0543,1.05385,1.05405,178800000.0
2008-12-30 18:06:00,1.05405,1.05455,1.054,1.0544,98000000.0
2008-12-30 18:07:00,1.0545,1.0545,1.0542,1.0543,74800000.0
2008-12-30 18:08:00,1.05435,1.05445,1.05425,1.0543,84600000.0
2008-12-30 18:09:00,1.0543,1.05575,1.0541,1.05525,326800000.0
2008-12-30 18:10:00,1.0553,1.0562,1.05525,1.0562,236200000.0
2008-12-30 18:11:00,1.05625,1.05625,1.05485,1.05485,301999999.0
2008-12-30 18:12:00,1.05485,1.0551,1.054,1.054,301700000.0
2008-12-30 18:13:00,1.054,1.05435,1.0539,1.0543,219600000.0
2008-12-30 18:14:00,1.0543,1.0552,1.0542,1.05515,244400001.0
2008-12-30 18:15:00,1.0551,1.0554,1.055,1.05525,83400000.0
2008-12-30 18:16:00,1.0553,1.05535,1.05525,1.05525,28800000.0
2008-12-30 18:17:00,1.05525,1.0561,1.05525,1.056,136000000.0
2008-12-30 18:18:00,1.056,1.0561,1.0555,1.0558,168200000.0
2008-12-30 18:19:00,1.0554,1.05585,1.0553,1.0553,232200000.0
2008-12-30 18:20:00,1.0554,1.0559,1.0554,1.0554,435400000.0
2008-12-30 18:21:00,1.0554,1.05555,1.05505,1.0553,192400000.0
2008-12-30 18:22:00,1.05525,1.0557,1.05525,1.0554,370400000.0
2008-12-30 18:23:00,1.0553,1.0556,1.0553,1.0554,132400000.0
2008-12-30 18:24:00,1.05555,1.0559,1.05545,1.0556,301700000.0
2008-12-30 18:25:00,1.0556,1.056,1.0555,1.056,329400000.0
2008-12-30 18:26:00,1.056,1.056,1.0559,1.056,34600000.0
2008-12-30 18:27:00,1.056,1.0561,1.0558,1.056,131800000.0
2008-12-30 18:28:00,1.056,1.05605,1.0559,1.05595,131600000.0
2008-12-30 18:29:00,1.0559,1.0559,1.0555,1.05555,158800000.0
2008-12-30 18:30:00,1.0557,1.0557,1.05535,1.0554,164000000.0
2008-12-30 18:31:00,1.0554,1.0556,1.0553,1.0555,117200000.0
2008-12-30 18:32:00,1.0555,1.05555,1.0553,1.0554,199600000.0
2008-12-30 18:33:00,1.0555,1.0557,1.0554,1.0555,111600000.0
2008-12-30 18:34:00,1.0555,1.0555,1.0554,1.0554,72600000.0
2008-12-30 18:35:00,1.0554,1.0555,1.0554,1.0555,49000000.0
2008-12-30 18:36:00,1.0555,1.05555,1.05535,1.05535,73200000.0
2008-12-30 18:37:00,1.05535,1.0554,1.055,1.055,98800000.0
2008-12-30 18:38:00,1.05495,1.0559,1.0548,1.05585,410000000.0
2008-12-30 18:39:00,1.0558,1.05585,1.0556,1.0556,193600000.0
2008-12-30 18:40:00,1.0556,1.05585,1.0555,1.0555,241200000.0
2008-12-30 18:41:00,1.05555,1.0559,1.05545,1.05545,244200000.0
2008-12-30 18:42:00,1.0555,1.05615,1.05535,1.0561,222000000.0
2008-12-30 18:43:00,1.05635,1.0565,1.0554,1.0555,398800000.0
2008-12-30 18:44:00,1.05545,1.0558,1.0554,1.0555,304200000.0
2008-12-30 18:45:00,1.0555,1.0558,1.05545,1.0558,97800000.0
2008-12-30 18:46:00,1.05575,1.05575,1.0554,1.0556,213800000.0
2008-12-30 18:47:00,1.0556,1.056,1.05555,1.0557,230400000.0
2008-12-30 18:48:00,1.0558,1.05605,1.0557,1.05605,109000000.0
2008-12-30 18:49:00,1.05605,1.05685,1.0557,1.05685,197000000.0
2008-12-30 18:50:00,1.05685,1.0569,1.05645,1.0566,176600000.0
2008-12-30 18:51:00,1.05665,1.05675,1.0562,1.05665,357600000.0
2008-12-30 18:52:00,1.05665,1.05665,1.0563,1.0563,106200000.0
2008-12-30 18:53:00,1.0563,1.05635,1.0559,1.056,95400000.0
2008-12-30 18:54:00,1.05605,1.0561,1.05385,1.054,228400001.0
2008-12-30 18:55:00,1.054,1.0551,1.054,1.0551,262400001.0
2008-12-30 18:56:00,1.05505,1.0551,1.0545,1.05505,310100000.0
2008-12-30 18:57:00,1.0551,1.0551,1.055,1.0551,161600000.0
2008-12-30 18:58:00,1.0551,1.05585,1.0551,1.0558,172200000.0
2008-12-30 18:59:00,1.0558,1.0568,1.0558,1.0567,165600000.0
2008-12-30 19:00:00,1.0567,1.0567,1.05635,1.0565,135800000.0
2008-12-30 19:01:00,1.0565,1.0566,1.0563,1.0563,42600000.0
2008-12-30 19:02:00,1.0563,1.0565,1.0563,1.05635,103400000.0
2008-12-30 19:03:00,1.0564,1.0565,1.0563,1.05635,52400000.0
2008-12-30 19:04:00,1.05635,1.0565,1.0563,1.05635,158000000.0
2008-12-30 19:05:00,1.0564,1.0565,1.0563,1.05635,64000000.0
2008-12-30 19:06:00,1.0565,1.0565,1.05545,1.0555,282400000.0
2008-12-30 19:07:00,1.0556,1.05565,1.0553,1.0554,199000000.0
2008-12-30 19:08:00,1.05555,1.0557,1.0555,1.0556,166400000.0
2008-12-30 19:09:00,1.05565,1.0557,1.05485,1.055,295500000.0
2008-12-30 19:10:00,1.055,1.055,1.0539,1.0539,232200000.0
2008-12-30 19:11:00,1.05395,1.0544,1.05385,1.0539,286200000.0
2008-12-30 19:12:00,1.0539,1.0539,1.05325,1.0537,228600000.0
2008-12-30 19:13:00,1.0537,1.0543,1.05365,1.05365,151000000.0
2008-12-30 19:14:00,1.05365,1.05375,1.0535,1.0537,103000000.0
2008-12-30 19:15:00,1.0537,1.05435,1.05365,1.05435,130800000.0
2008-12-30 19:16:00,1.05435,1.0549,1.05435,1.05485,241600000.0
2008-12-30 19:17:00,1.0548,1.055,1.05445,1.0546,157000000.0
2008-12-30 19:18:00,1.05455,1.0546,1.0542,1.0544,319000000.0
2008-12-30 19:19:00,1.0544,1.0548,1.05425,1.0543,281000000.0
2008-12-30 19:20:00,1.0543,1.0543,1.0541,1.0542,247800000.0
2008-12-30 19:21:00,1.05415,1.05445,1.05395,1.05445,157400000.0
2008-12-30 19:22:00,1.0545,1.0549,1.0545,1.05485,126000000.0
2008-12-30 19:23:00,1.05475,1.0551,1.0547,1.0548,274600000.0
2008-12-30 19:24:00,1.0548,1.0551,1.0548,1.0551,154600000.0
2008-12-30 19:25:00,1.05515,1.05515,1.0547,1.0548,132800000.0
2008-12-30 19:26:00,1.0548,1.055,1.0548,1.055,97000000.0
2008-12-30 19:27:00,1.055,1.0551,1.055,1.055,19600000.0
2008-12-30 19:28:00,1.055,1.055,1.05475,1.055,80000000.0
2008-12-30 19:29:00,1.05495,1.056,1.05495,1.0558,375000000.0
2008-12-30 19:30:00,1.05575,1.0558,1.0551,1.0551,319200000.0
2008-12-30 19:31:00,1.0551,1.0551,1.05505,1.05505,42000000.0
2008-12-30 19:32:00,1.05505,1.05535,1.05505,1.05535,119800000.0
2008-12-30 19:33:00,1.05545,1.05545,1.0549,1.0551,104600000.0
2008-12-30 19:34:00,1.0551,1.0551,1.05485,1.055,62400000.0
2008-12-30 19:35:00,1.05495,1.055,1.05495,1.055,31600000.0
2008-12-30 19:36:00,1.05505,1.05535,1.055,1.05535,67400000.0
2008-12-30 19:37:00,1.0554,1.0556,1.0551,1.0555,406600000.0
2008-12-30 19:38:00,1.05545,1.05575,1.05545,1.0557,118800000.0
2008-12-30 19:39:00,1.05585,1.0559,1.05585,1.0559,11600000.0
2008-12-30 19:40:00,1.0559,1.05605,1.0556,1.056,147600000.0
2008-12-30 19:41:00,1.0561,1.0565,1.0559,1.0562,185000000.0
2008-12-30 19:42:00,1.0562,1.0562,1.0555,1.05555,195200000.0
2008-12-30 19:43:00,1.0556,1.0558,1.0552,1.0553,156200000.0
2008-12-30 19:44:00,1.05545,1.05555,1.05535,1.0554,31200000.0
2008-12-30 19:45:00,1.0554,1.0564,1.0554,1.0559,144800000.0
2008-12-30 19:46:00,1.05615,1.0562,1.0557,1.05575,128800000.0
2008-12-30 19:47:00,1.0559,1.05615,1.0557,1.05585,170200000.0
2008-12-30 19:48:00,1.05605,1.05655,1.05585,1.05635,215000000.0
2008-12-30 19:49:00,1.05635,1.0565,1.05595,1.0563,224600000.0
2008-12-30 19:50:00,1.0563,1.05665,1.0563,1.0566,105200000.0
2008-12-30 19:51:00,1.0566,1.05665,1.0565,1.0565,45600000.0
2008-12-30 19:52:00,1.05655,1.05655,1.0559,1.056,96400000.0
2008-12-30 19:53:00,1.056,1.0564,1.05595,1.0564,75400000.0
2008-12-30 19:54:00,1.0562,1.0564,1.05595,1.05625,167200000.0
2008-12-30 19:55:00,1.0561,1.0566,1.05605,1.0566,205400000.0
2008-12-30 19:56:00,1.0566,1.0566,1.05645,1.0565,28000000.0
2008-12-30 19:57:00,1.0565,1.0565,1.05635,1.0564,58800000.0
2008-12-30 19:58:00,1.0565,1.05655,1.0562,1.0562,77600000.0
2008-12-30 19:59:00,1.05625,1.05655,1.05615,1.05645,299800000.0
2008-12-30 20:00:00,1.0565,1.05655,1.05625,1.05625,125600000.0
2008-12-30 20:01:00,1.05625,1.0565,1.05625,1.0563,179600000.0
2008-12-30 20:02:00,1.0563,1.05635,1.0559,1.0563,196800000.0
2008-12-30 20:03:00,1.0563,1.0563,1.05605,1.0562,101600000.0
2008-12-30 20:04:00,1.0562,1.0565,1.0561,1.0562,333200000.0
2008-12-30 20:05:00,1.0562,1.05625,1.05605,1.05605,179600000.0
2008-12-30 20:06:00,1.05605,1.0561,1.05575,1.05585,257000000.0
2008-12-30 20:07:00,1.05585,1.05605,1.05585,1.056,78200000.0
2008-12-30 20:08:00,1.056,1.0563,1.05575,1.0563,276000000.0
2008-12-30 20:09:00,1.0563,1.0563,1.05605,1.05625,159400000.0
2008-12-30 20:10:00,1.05625,1.0565,1.0562,1.0565,289000000.0
2008-12-30 20:11:00,1.0565,1.0566,1.0561,1.0565,273400000.0
2008-12-30 20:12:00,1.05625,1.0564,1.05625,1.0564,117400000.0
2008-12-30 20:13:00,1.0564,1.0565,1.0564,1.0564,39400000.0
2008-12-30 20:14:00,1.0564,1.0565,1.0564,1.0565,49200000.0
2008-12-30 20:15:00,1.0565,1.0565,1.0562,1.0563,58800000.0
2008-12-30 20:16:00,1.0563,1.0563,1.05615,1.05615,116600000.0
2008-12-30 20:17:00,1.0562,1.0562,1.05605,1.0561,65400000.0
2008-12-30 20:18:00,1.056,1.056,1.0558,1.0559,343400000.0
2008-12-30 20:19:00,1.0559,1.056,1.0558,1.0558,146000000.0
2008-12-30 20:20:00,1.0558,1.05595,1.05565,1.05575,126200000.0
2008-12-30 20:21:00,1.0558,1.0559,1.0557,1.0557,12800000.0
2008-12-30 20:22:00,1.0558,1.05605,1.0558,1.05605,154600000.0
2008-12-30 20:23:00,1.05605,1.05605,1.05575,1.05575,204200000.0
2008-12-30 20:24:00,1.05575,1.0558,1.05575,1.0558,102000000.0
2008-12-30 20:25:00,1.0558,1.0558,1.0555,1.0557,53800000.0
2008-12-30 20:26:00,1.0557,1.05605,1.05565,1.05605,47600000.0
2008-12-30 20:27:00,1.0562,1.0562,1.0557,1.0558,21000000.0
2008-12-30 20:28:00,1.0558,1.0558,1.05575,1.0558,44000000.0
2008-12-30 20:29:00,1.05585,1.0562,1.05585,1.0562,67400000.0
2008-12-30 20:30:00,1.0562,1.0563,1.0562,1.05625,54800000.0
2008-12-30 20:31:00,1.05625,1.05625,1.05625,1.05625,7200000.0
2008-12-30 20:32:00,1.05625,1.05625,1.0562,1.0562,22800000.0
2008-12-30 20:33:00,1.0562,1.0562,1.0562,1.0562,3600000.0
2008-12-30 20:34:00,1.0562,1.05625,1.056,1.05625,37600000.0
2008-12-30 20:35:00,1.05625,1.05625,1.05615,1.0562,150800000.0
2008-12-30 20:36:00,1.0562,1.05625,1.05615,1.05615,222000000.0
2008-12-30 20:37:00,1.05615,1.05625,1.05615,1.0562,35600000.0
2008-12-30 20:38:00,1.0562,1.0563,1.0562,1.0563,85000000.0
2008-12-30 20:39:00,1.0563,1.0564,1.05625,1.0564,43600000.0
2008-12-30 20:40:00,1.0564,1.0564,1.05635,1.0564,127800000.0
2008-12-30 20:41:00,1.0564,1.05655,1.0564,1.05645,142400000.0
2008-12-30 20:42:00,1.05655,1.0566,1.0564,1.0564,148000000.0
2008-12-30 20:43:00,1.0564,1.05645,1.0562,1.0562,131200000.0
2008-12-30 20:44:00,1.0562,1.0565,1.0562,1.0565,310800000.0
2008-12-30 20:45:00,1.0565,1.0565,1.0562,1.0562,334400000.0
2008-12-30 20:46:00,1.0562,1.0564,1.0562,1.0564,47400000.0
2008-12-30 20:47:00,1.0564,1.05645,1.05635,1.0564,40400000.0
2008-12-30 20:48:00,1.0564,1.05655,1.0563,1.05645,259600000.0
2008-12-30 20:49:00,1.05645,1.0565,1.0563,1.05645,255800000.0
2008-12-30 20:50:00,1.05645,1.0566,1.05635,1.05635,154400000.0
2008-12-30 20:51:00,1.05635,1.0564,1.0563,1.0563,52400000.0
2008-12-30 20:52:00,1.0563,1.0563,1.0563,1.0563,10200000.0
2008-12-30 20:53:00,1.0563,1.05635,1.0563,1.05635,45400000.0
2008-12-30 20:54:00,1.05635,1.0564,1.0563,1.05635,109600000.0
2008-12-30 20:55:00,1.05589,1.05596,1.05582,1.05596,61600000.0
2008-12-30 20:56:00,1.0563,1.05635,1.0563,1.0563,90200000.0
2008-12-30 20:57:00,1.05635,1.05635,1.0563,1.0563,14000000.0
2008-12-30 20:58:00,1.0563,1.0564,1.0563,1.05635,202200000.0
2008-12-30 20:59:00,1.05635,1.05635,1.0563,1.05635,109800000.0
2008-12-30 21:00:00,1.05635,1.0565,1.05635,1.0564,74600000.0
2008-12-30 21:01:00,1.0564,1.0564,1.0561,1.0561,110000000.0
2008-12-30 21:02:00,1.0561,1.0561,1.05595,1.056,54600000.0
2008-12-30 21:03:00,1.05605,1.05615,1.05605,1.0561,70000000.0
2008-12-30 21:04:00,1.0561,1.05625,1.05595,1.0562,125800000.0
2008-12-30 21:05:00,1.0562,1.0562,1.056,1.05605,25600000.0
2008-12-30 21:06:00,1.056,1.0562,1.056,1.0562,57400000.0
2008-12-30 21:07:00,1.0563,1.05655,1.0563,1.05635,106800000.0
2008-12-30 21:08:00,1.0564,1.0564,1.05635,1.0564,40600000.0
2008-12-30 21:09:00,1.0563,1.05645,1.0563,1.0563,97800000.0
2008-12-30 21:10:00,1.05635,1.0564,1.05635,1.0564,17400000.0
2008-12-30 21:11:00,1.0563,1.0564,1.0562,1.0564,83800000.0
2008-12-30 21:12:00,1.0564,1.0565,1.05625,1.05625,40600000.0
2008-12-30 21:13:00,1.05645,1.05675,1.05635,1.05665,65800000.0
2008-12-30 21:14:00,1.05665,1.05665,1.05635,1.05635,19200000.0
2008-12-30 21:15:00,1.0564,1.05665,1.0564,1.0566,85400000.0
2008-12-30 21:16:00,1.05645,1.0566,1.05645,1.0566,8400000.0
2008-12-30 21:17:00,1.0566,1.0567,1.05645,1.05645,46400000.0
2008-12-30 21:18:00,1.05645,1.05665,1.05615,1.0566,117600000.0
2008-12-30 21:19:00,1.05645,1.0566,1.05645,1.0566,10000000.0
2008-12-30 21:20:00,1.05665,1.05665,1.05565,1.0559,250300000.0
2008-12-30 21:21:00,1.0559,1.0563,1.0559,1.0562,122000000.0
2008-12-30 21:22:00,1.05615,1.05615,1.0561,1.0561,41000000.0
2008-12-30 21:23:00,1.0561,1.0563,1.0561,1.05625,109200000.0
2008-12-30 21:24:00,1.0563,1.0563,1.056,1.056,60800000.0
2008-12-30 21:25:00,1.056,1.056,1.0559,1.0559,16800000.0
2008-12-30 21:26:00,1.056,1.056,1.05595,1.05595,84000000.0
2008-12-30 21:27:00,1.05595,1.0561,1.0559,1.0561,23200000.0
2008-12-30 21:28:00,1.056,1.0561,1.0559,1.0561,112400000.0
2008-12-30 21:29:00,1.056,1.05615,1.056,1.056,102600000.0
2008-12-30 21:30:00,1.0561,1.05635,1.05575,1.05575,40500000.0
2008-12-30 21:31:00,1.05605,1.05605,1.05585,1.0559,33600000.0
2008-12-30 21:32:00,1.0559,1.0561,1.0559,1.05605,89000000.0
2008-12-30 21:33:00,1.05605,1.05605,1.05595,1.05595,345000000.0
2008-12-30 21:34:00,1.056,1.05615,1.05595,1.05615,102000000.0
2008-12-30 21:35:00,1.05615,1.0562,1.05575,1.0562,152400000.0
2008-12-30 21:36:00,1.0563,1.0564,1.056,1.0564,180800000.0
2008-12-30 21:37:00,1.0564,1.0565,1.05615,1.0564,360200000.0
2008-12-30 21:38:00,1.0564,1.05655,1.0564,1.05655,30800000.0
2008-12-30 21:39:00,1.05635,1.05635,1.05595,1.05595,87000000.0
2008-12-30 21:40:00,1.05595,1.05595,1.05535,1.05565,209600000.0
2008-12-30 21:41:00,1.05565,1.0557,1.05565,1.05565,167800000.0
2008-12-30 21:42:00,1.05565,1.05565,1.05565,1.05565,38400000.0
2008-12-30 21:43:00,1.05565,1.0557,1.05565,1.05565,28800000.0
2008-12-30 21:44:00,1.05565,1.0559,1.05565,1.0558,121000000.0
2008-12-30 21:45:00,1.0558,1.0558,1.0557,1.0557,59400000.0
2008-12-30 21:46:00,1.0557,1.05585,1.0557,1.05585,108200000.0
2008-12-30 21:47:00,1.0559,1.0559,1.0557,1.0557,49000000.0
2008-12-30 21:48:00,1.05562,1.05562,1.05507,1.05507,270200000.0
2008-12-30 21:49:00,1.0557,1.0557,1.0557,1.0557,22000000.0
2008-12-30 21:50:00,1.0557,1.0559,1.0557,1.0559,45800000.0
2008-12-30 21:51:00,1.0559,1.0559,1.05585,1.0559,51000000.0
2008-12-30 21:52:00,1.05595,1.056,1.05595,1.056,75800000.0
2008-12-30 21:53:00,1.056,1.05625,1.05595,1.0561,225600000.0
2008-12-30 21:54:00,1.05615,1.05655,1.05615,1.05655,274000000.0
2008-12-30 21:55:00,1.0566,1.0572,1.05645,1.05715,342400000.0
2008-12-30 21:56:00,1.0571,1.0578,1.05695,1.05775,147400000.0
2008-12-30 21:57:00,1.05775,1.0578,1.05755,1.05755,60800000.0
2008-12-30 21:58:00,1.0576,1.05795,1.0575,1.05795,152200000.0
2008-12-30 21:59:00,1.0579,1.0579,1.0575,1.05755,214200000.0
2008-12-30 22:00:00,1.05755,1.0586,1.05745,1.0584,219400000.0
2008-12-30 22:01:00,1.05845,1.05855,1.05755,1.0577,416200000.0
2008-12-30 22:02:00,1.0578,1.058,1.0576,1.058,102000000.0
2008-12-30 22:03:00,1.0581,1.0581,1.0577,1.0577,92000000.0
2008-12-30 22:04:00,1.05775,1.05775,1.05755,1.05765,140200000.0
2008-12-30 22:05:00,1.05765,1.0578,1.0576,1.0576,91800000.0
2008-12-30 22:06:00,1.05765,1.05765,1.0575,1.0575,15200000.0
2008-12-30 22:07:00,1.0575,1.0575,1.05745,1.05745,12800000.0
2008-12-30 22:08:00,1.0574,1.0574,1.05665,1.05675,244600000.0
2008-12-30 22:09:00,1.0568,1.0569,1.0567,1.0569,55800000.0
2008-12-30 22:10:00,1.05695,1.05705,1.05695,1.05695,104800000.0
2008-12-30 22:11:00,1.057,1.0571,1.05695,1.05705,165400001.0
2008-12-30 22:12:00,1.05696,1.05696,1.05642,1.05685,81800000.0
2008-12-30 22:13:00,1.0571,1.0571,1.0571,1.0571,5800000.0
2008-12-30 22:14:00,1.0571,1.0573,1.0571,1.0573,69200001.0
2008-12-30 22:15:00,1.05735,1.05735,1.0571,1.0572,117400003.0
2008-12-30 22:16:00,1.0572,1.0572,1.057,1.05715,111600000.0
2008-12-30 22:17:00,1.05715,1.0579,1.05715,1.05775,114800000.0
2008-12-30 22:18:00,1.0578,1.0578,1.0577,1.0577,117800000.0
2008-12-30 22:19:00,1.05775,1.05775,1.0567,1.05725,212600000.0
2008-12-30 22:20:00,1.05705,1.05715,1.05695,1.0571,135800000.0
2008-12-30 22:21:00,1.0571,1.05715,1.05695,1.05715,50400000.0
2008-12-30 22:22:00,1.05715,1.05715,1.05715,1.05715,12000000.0
2008-12-30 22:23:00,1.05684,1.05684,1.05672,1.05683,58000000.0
2008-12-30 22:24:00,1.05715,1.05715,1.05705,1.05705,31200000.0
2008-12-30 22:25:00,1.057,1.057,1.05665,1.0567,92800001.0
2008-12-30 22:26:00,1.0567,1.0575,1.05655,1.05695,375400000.0
2008-12-30 22:27:00,1.0569,1.0571,1.05655,1.0571,267600000.0
2008-12-30 22:28:00,1.05705,1.05715,1.0568,1.0571,298600002.0
2008-12-30 22:29:00,1.05715,1.05725,1.057,1.05715,300000003.0
2008-12-30 22:30:00,1.0571,1.0571,1.0569,1.05705,224200000.0
2008-12-30 22:31:00,1.05705,1.0572,1.05705,1.05715,65400000.0
2008-12-30 22:32:00,1.05715,1.0572,1.0571,1.0572,39600000.0
2008-12-30 22:33:00,1.05715,1.0578,1.057,1.0577,197000000.0
2008-12-30 22:34:00,1.05775,1.0578,1.0577,1.0578,165600000.0
2008-12-30 22:35:00,1.0577,1.0578,1.0577,1.0578,43400000.0
2008-12-30 22:36:00,1.05775,1.0579,1.0577,1.0577,60800000.0
2008-12-30 22:37:00,1.0577,1.0577,1.057,1.05715,183200000.0
2008-12-30 22:38:00,1.05715,1.05715,1.0568,1.057,341100000.0
2008-12-30 22:39:00,1.0571,1.05715,1.0571,1.05715,129000000.0
2008-12-30 22:40:00,1.05715,1.0573,1.05695,1.0571,179200000.0
2008-12-30 22:41:00,1.0572,1.05735,1.05685,1.05725,145400000.0
2008-12-30 22:42:00,1.0573,1.0575,1.05725,1.0573,101200000.0
2008-12-30 22:43:00,1.0573,1.05735,1.0573,1.05735,37800000.0
2008-12-30 22:44:00,1.0573,1.0574,1.05725,1.0574,149000000.0
2008-12-30 22:45:00,1.05735,1.0574,1.0573,1.0573,97400000.0
2008-12-30 22:46:00,1.0573,1.0573,1.05705,1.0572,157000000.0
2008-12-30 22:47:00,1.05725,1.0573,1.05725,1.05725,118400000.0
2008-12-30 22:48:00,1.05725,1.0579,1.05715,1.05735,316400003.0
2008-12-30 22:49:00,1.05745,1.0575,1.05745,1.05745,43400000.0
2008-12-30 22:50:00,1.05745,1.05755,1.05745,1.05755,109200000.0
2008-12-30 22:51:00,1.0575,1.0575,1.05745,1.0575,78200000.0
2008-12-30 22:52:00,1.0575,1.0579,1.0575,1.05775,145000000.0
2008-12-30 22:53:00,1.05775,1.0578,1.05755,1.05765,105800000.0
2008-12-30 22:54:00,1.05765,1.05775,1.05735,1.05775,149200000.0
2008-12-30 22:55:00,1.0578,1.0578,1.0577,1.0577,46400000.0
2008-12-30 22:56:00,1.05728,1.0575,1.05718,1.0575,56000000.0
2008-12-30 22:57:00,1.05765,1.05795,1.0576,1.05795,87000000.0
2008-12-30 22:58:00,1.0579,1.058,1.0579,1.05795,91200000.0
2008-12-30 22:59:00,1.05795,1.058,1.0579,1.058,75400000.0
2008-12-30 23:00:00,1.058,1.0581,1.05775,1.05785,86200000.0
2008-12-30 23:01:00,1.05775,1.0579,1.05775,1.05785,62200000.0
2008-12-30 23:02:00,1.0579,1.05825,1.05785,1.0582,46500000.0
2008-12-30 23:03:00,1.05825,1.0583,1.05815,1.05825,81900000.0
2008-12-30 23:04:00,1.0583,1.0583,1.05805,1.05825,64500000.0
2008-12-30 23:05:00,1.0583,1.05835,1.05815,1.0583,97000000.0
2008-12-30 23:06:00,1.05825,1.0583,1.05825,1.05825,17400000.0
2008-12-30 23:07:00,1.05783,1.05801,1.05776,1.05801,33600000.0
2008-12-30 23:08:00,1.05795,1.05802,1.05795,1.05797,33600000.0
2008-12-30 23:09:00,1.0583,1.05835,1.05815,1.05825,66200000.0
2008-12-30 23:10:00,1.05825,1.0583,1.0581,1.05815,86900000.0
2008-12-30 23:11:00,1.0581,1.05815,1.05805,1.05805,23200000.0
2008-12-30 23:12:00,1.05805,1.05815,1.0579,1.0579,46400000.0
2008-12-30 23:13:00,1.05795,1.05815,1.05795,1.0581,40600000.0
2008-12-30 23:14:00,1.05805,1.0581,1.0576,1.05805,86800000.0
2008-12-30 23:15:00,1.0581,1.0581,1.05805,1.05805,11600000.0
2008-12-30 23:16:00,1.05805,1.0581,1.05805,1.05805,29000000.0
2008-12-30 23:17:00,1.0581,1.05815,1.0581,1.0581,17400000.0
2008-12-30 23:18:00,1.05805,1.0581,1.05805,1.0581,11600000.0
2008-12-30 23:19:00,1.0581,1.0581,1.05805,1.05805,17400000.0
2008-12-30 23:20:00,1.05756,1.05762,1.05732,1.05762,80200000.0
2008-12-30 23:21:00,1.05743,1.05775,1.0572,1.05746,133000000.0
2008-12-30 23:22:00,1.05805,1.05805,1.058,1.058,29000000.0
2008-12-30 23:23:00,1.05795,1.05795,1.05785,1.05795,42800000.0
2008-12-30 23:24:00,1.0579,1.0579,1.0578,1.0578,48600000.0
2008-12-30 23:25:00,1.0578,1.05805,1.0578,1.058,69600000.0
2008-12-30 23:26:00,1.05752,1.0576,1.05703,1.05703,173800000.0
2008-12-30 23:27:00,1.05739,1.05758,1.05729,1.05758,26000000.0
2008-12-30 23:28:00,1.05795,1.0581,1.05795,1.058,29000000.0
2008-12-30 23:29:00,1.0581,1.0582,1.0581,1.05815,130400000.0
2008-12-30 23:30:00,1.05815,1.05845,1.05775,1.0584,108800000.0
2008-12-30 23:31:00,1.0584,1.0584,1.05835,1.05835,23200000.0
2008-12-30 23:32:00,1.05835,1.05855,1.0583,1.0585,66200000.0
2008-12-30 23:33:00,1.0586,1.0586,1.0586,1.0586,1400000.0
2008-12-30 23:34:00,1.0586,1.06045,1.0585,1.06035,223200000.0
2008-12-30 23:35:00,1.0604,1.06045,1.0593,1.05955,94400000.0
2008-12-30 23:36:00,1.0595,1.05965,1.0591,1.0591,134400000.0
2008-12-30 23:37:00,1.05915,1.0596,1.05915,1.0595,76800000.0
2008-12-30 23:38:00,1.05945,1.0595,1.05935,1.05935,52000000.0
2008-12-30 23:39:00,1.05935,1.0597,1.05935,1.0596,91000000.0
2008-12-30 23:40:00,1.0596,1.0596,1.0591,1.05925,89600000.0
2008-12-30 23:41:00,1.0592,1.05935,1.0592,1.05935,19000000.0
2008-12-30 23:42:00,1.0594,1.0595,1.0594,1.0595,2400000.0
2008-12-30 23:43:00,1.0594,1.0594,1.0593,1.0593,19200000.0
2008-12-30 23:44:00,1.05935,1.05975,1.0591,1.0595,86400000.0
2008-12-30 23:45:00,1.0595,1.0595,1.0595,1.0595,5600000.0
2008-12-30 23:46:00,1.0594,1.0594,1.0593,1.0593,13800000.0
2008-12-30 23:47:00,1.0593,1.0593,1.0593,1.0593,3200000.0
2008-12-30 23:48:00,1.0593,1.05955,1.0593,1.0595,89400000.0
2008-12-30 23:49:00,1.0594,1.0595,1.0593,1.05945,98600000.0
2008-12-30 23:50:00,1.0595,1.05955,1.05885,1.05885,230999998.0
2008-12-30 23:51:00,1.0589,1.0595,1.05875,1.0595,404799998.0
2008-12-30 23:52:00,1.0595,1.0595,1.0587,1.05915,79600000.0
2008-12-30 23:53:00,1.05915,1.0599,1.0587,1.0599,212400000.0
2008-12-30 23:54:00,1.05949,1.05949,1.05933,1.05948,98800000.0
2008-12-30 23:55:00,1.05985,1.0599,1.0595,1.0599,40000000.0
2008-12-30 23:56:00,1.06,1.0601,1.06,1.0601,39400000.0
2008-12-30 23:57:00,1.0601,1.0601,1.0601,1.0601,50200000.0
2008-12-30 23:58:00,1.0601,1.0601,1.05985,1.05985,44800000.0
2008-12-30 23:59:00,1.0599,1.0599,1.0599,1.0599,8200000.0
2008-12-31 00:00:00,1.0599,1.0599,1.0599,1.0599,5800000.0
2008-12-31 00:01:00,1.05985,1.05985,1.05985,1.05985,28400000.0
2008-12-31 00:02:00,1.0598,1.0598,1.05915,1.05915,33600000.0
2008-12-31 00:03:00,1.0592,1.0592,1.05885,1.05885,132000000.0
2008-12-31 00:04:00,1.05885,1.05885,1.0588,1.0588,21600000.0
2008-12-31 00:05:00,1.0588,1.0588,1.0585,1.0585,46400000.0
2008-12-31 00:06:00,1.05845,1.0585,1.05845,1.0585,11600000.0
2008-12-31 00:07:00,1.05855,1.05855,1.0585,1.0585,23200000.0
2008-12-31 00:08:00,1.05855,1.05855,1.05855,1.05855,5800000.0
2008-12-31 00:09:00,1.0585,1.0585,1.05715,1.05715,81200000.0
2008-12-31 00:10:00,1.0569,1.05695,1.05685,1.05695,23200000.0
2008-12-31 00:11:00,1.0569,1.05735,1.0569,1.05735,52200000.0
2008-12-31 00:12:00,1.0573,1.05755,1.05725,1.0575,84400000.0
2008-12-31 00:13:00,1.0575,1.0576,1.0575,1.05755,30600000.0
2008-12-31 00:14:00,1.05745,1.05745,1.0569,1.05705,94400000.0
2008-12-31 00:15:00,1.057,1.057,1.0567,1.0567,58000000.0
2008-12-31 00:16:00,1.05675,1.05675,1.0559,1.0563,40600000.0
2008-12-31 00:17:00,1.0564,1.0572,1.0562,1.0572,112800001.0
2008-12-31 00:18:00,1.0572,1.0572,1.0572,1.0572,16000000.0
2008-12-31 00:19:00,1.0568,1.0568,1.0568,1.0568,8000000.0
2008-12-31 00:20:00,1.05582,1.05582,1.05526,1.05556,155400000.0
2008-12-31 00:21:00,1.0569,1.0569,1.0569,1.0569,8000000.0
2008-12-31 00:22:00,1.05615,1.05645,1.05615,1.05645,11600000.0
2008-12-31 00:23:00,1.05645,1.05645,1.05645,1.05645,5800000.0
2008-12-31 00:24:00,1.05591,1.05626,1.05587,1.05607,14400000.0
2008-12-31 00:25:00,1.05645,1.0566,1.05635,1.05635,37800000.0
2008-12-31 00:26:00,1.05635,1.05655,1.05635,1.05635,40600000.0
2008-12-31 00:27:00,1.05635,1.05685,1.05635,1.05685,54400000.0
2008-12-31 00:28:00,1.057,1.057,1.05635,1.0565,73800000.0
2008-12-31 00:29:00,1.0565,1.0565,1.0564,1.0565,60600000.0
2008-12-31 00:30:00,1.0565,1.0565,1.0564,1.0564,22400000.0
2008-12-31 00:31:00,1.05561,1.05567,1.05548,1.0556,9000000.0
2008-12-31 00:32:00,1.0564,1.0565,1.0564,1.0565,11200000.0
2008-12-31 00:33:00,1.05581,1.05584,1.05551,1.05563,79600000.0
2008-12-31 00:34:00,1.0565,1.05655,1.0565,1.0565,43200000.0
2008-12-31 00:35:00,1.0565,1.0565,1.0564,1.0564,14400000.0
2008-12-31 00:36:00,1.0564,1.0564,1.0564,1.0564,24000000.0
2008-12-31 00:37:00,1.05535,1.05628,1.05535,1.05578,134000000.0
2008-12-31 00:38:00,1.0564,1.0564,1.0564,1.0564,35200000.0
2008-12-31 00:39:00,1.0564,1.0564,1.0564,1.0564,6400000.0
2008-12-31 00:40:00,1.0564,1.0565,1.0564,1.0564,89600000.0
2008-12-31 00:41:00,1.0564,1.0565,1.0564,1.0564,22400000.0
2008-12-31 00:42:00,1.0565,1.0565,1.0564,1.0564,11200000.0
2008-12-31 00:43:00,1.0564,1.0565,1.0564,1.0564,16000000.0
2008-12-31 00:44:00,1.0564,1.0565,1.0564,1.0564,14400000.0
2008-12-31 00:45:00,1.0564,1.0565,1.0564,1.0564,48000000.0
2008-12-31 00:46:00,1.0564,1.0564,1.0564,1.0564,41600000.0
2008-12-31 00:47:00,1.05574,1.05615,1.05562,1.05587,64800000.0
2008-12-31 00:48:00,1.0564,1.0565,1.0564,1.0564,51200000.0
2008-12-31 00:49:00,1.0565,1.0565,1.0564,1.0565,62400000.0
2008-12-31 00:50:00,1.0564,1.0564,1.0564,1.0564,9600000.0
2008-12-31 00:51:00,1.0564,1.0564,1.0564,1.0564,6400000.0
2008-12-31 00:52:00,1.0564,1.0564,1.05585,1.05635,64400000.0
2008-12-31 00:53:00,1.0565,1.0565,1.0565,1.0565,20800000.0
2008-12-31 00:54:00,1.0565,1.0565,1.05585,1.0565,37800000.0
2008-12-31 00:55:00,1.0565,1.0565,1.0565,1.0565,4800000.0
2008-12-31 00:56:00,1.0565,1.0565,1.05585,1.0565,34600000.0
2008-12-31 00:57:00,1.0565,1.0565,1.0565,1.0565,12800000.0
2008-12-31 00:58:00,1.05524,1.05549,1.05524,1.05549,5000000.0
2008-12-31 00:59:00,1.0565,1.0565,1.05585,1.05635,142600000.0
2008-12-31 01:00:00,1.05585,1.05635,1.05585,1.05635,102000000.0
2008-12-31 01:01:00,1.05585,1.0565,1.05585,1.05585,55200000.0
2008-12-31 01:02:00,1.056,1.0561,1.05575,1.0561,85000000.0
2008-12-31 01:03:00,1.0561,1.0561,1.05525,1.05545,121400000.0
2008-12-31 01:04:00,1.05555,1.05555,1.0555,1.05555,31400000.0
2008-12-31 01:05:00,1.0555,1.0558,1.05535,1.0555,181599999.0
2008-12-31 01:06:00,1.0554,1.0554,1.05535,1.05535,22200000.0
2008-12-31 01:07:00,1.05535,1.05535,1.05485,1.05535,118000000.0
2008-12-31 01:08:00,1.05535,1.05555,1.05495,1.0555,70000000.0
2008-12-31 01:09:00,1.05498,1.05501,1.05454,1.05465,113400000.0
2008-12-31 01:10:00,1.05447,1.05501,1.05447,1.05492,123400000.0
2008-12-31 01:11:00,1.05545,1.0555,1.05545,1.0555,11600000.0
2008-12-31 01:12:00,1.05555,1.05595,1.05545,1.05545,64800000.0
2008-12-31 01:13:00,1.0556,1.0556,1.0556,1.0556,5800000.0
2008-12-31 01:14:00,1.05497,1.0551,1.05472,1.05483,79600000.0
2008-12-31 01:15:00,1.0556,1.0556,1.0556,1.0556,11800000.0
2008-12-31 01:16:00,1.0556,1.0556,1.0556,1.0556,24800000.0
2008-12-31 01:17:00,1.0557,1.0557,1.0554,1.05555,57400000.0
2008-12-31 01:18:00,1.0556,1.05565,1.0556,1.05565,17400000.0
2008-12-31 01:19:00,1.0556,1.0556,1.0556,1.0556,5800000.0
2008-12-31 01:20:00,1.05575,1.05585,1.05565,1.05565,52200000.0
2008-12-31 01:21:00,1.05565,1.0557,1.05565,1.05565,29000000.0
2008-12-31 01:22:00,1.05575,1.05575,1.0555,1.0555,29000000.0
2008-12-31 01:23:00,1.05555,1.05555,1.05545,1.05545,9600000.0
2008-12-31 01:24:00,1.05545,1.05605,1.05545,1.05605,18200000.0
2008-12-31 01:25:00,1.056,1.05605,1.056,1.05605,4800000.0
2008-12-31 01:26:00,1.0561,1.0561,1.0561,1.0561,2400000.0
2008-12-31 01:27:00,1.05605,1.05615,1.05577,1.05603,78600000.0
2008-12-31 01:28:00,1.0561,1.0562,1.0561,1.0562,21600000.0
2008-12-31 01:29:00,1.0562,1.0562,1.05615,1.0562,91200000.0
2008-12-31 01:30:00,1.0562,1.0565,1.0562,1.05625,47000000.0
2008-12-31 01:31:00,1.0563,1.0563,1.0563,1.0563,67200000.0
2008-12-31 01:32:00,1.0563,1.0563,1.0563,1.0563,163200000.0
2008-12-31 01:33:00,1.0556,1.05565,1.05465,1.0548,139000000.0
2008-12-31 01:34:00,1.0548,1.0551,1.05455,1.0551,90600000.0
2008-12-31 01:35:00,1.05515,1.0553,1.05515,1.0553,37400000.0
2008-12-31 01:36:00,1.0554,1.05555,1.0554,1.05555,4800000.0
2008-12-31 01:37:00,1.05565,1.05565,1.05555,1.05555,40800000.0
2008-12-31 01:38:00,1.0556,1.0557,1.0553,1.0555,94000000.0
2008-12-31 01:39:00,1.05555,1.0559,1.0555,1.0559,58000000.0
2008-12-31 01:40:00,1.05595,1.0564,1.0559,1.0564,100800000.0
2008-12-31 01:41:00,1.0562,1.0564,1.0562,1.05625,73400000.0
2008-12-31 01:42:00,1.05625,1.0563,1.05625,1.0563,23200000.0
2008-12-31 01:43:00,1.0563,1.0563,1.0563,1.0563,11600000.0
2008-12-31 01:44:00,1.05562,1.05627,1.05562,1.05605,168000000.0
2008-12-31 01:45:00,1.05618,1.0563,1.05587,1.05611,75000000.0
2008-12-31 01:46:00,1.05635,1.0565,1.05635,1.0565,29000000.0
2008-12-31 01:47:00,1.0565,1.0565,1.0565,1.0565,11600000.0
2008-12-31 01:48:00,1.0565,1.0565,1.05645,1.0565,34800000.0
2008-12-31 01:49:00,1.0565,1.0565,1.05645,1.05645,17400000.0
2008-12-31 01:50:00,1.0564,1.0564,1.0562,1.0562,58000000.0
2008-12-31 01:51:00,1.0562,1.0562,1.0562,1.0562,11600000.0
2008-12-31 01:52:00,1.05598,1.05624,1.05596,1.05624,147800000.0
2008-12-31 01:53:00,1.0562,1.0562,1.0559,1.0559,21200000.0
2008-12-31 01:54:00,1.056,1.056,1.05595,1.05595,28400000.0
2008-12-31 01:55:00,1.0559,1.0559,1.0557,1.05575,99200000.0
2008-12-31 01:56:00,1.05575,1.05595,1.0553,1.0553,97400000.0
2008-12-31 01:57:00,1.0553,1.05575,1.0551,1.0551,64800000.0
2008-12-31 01:58:00,1.05525,1.05535,1.05515,1.05535,124000000.0
2008-12-31 01:59:00,1.0554,1.0554,1.0548,1.0553,77400000.0
2008-12-31 02:00:00,1.05485,1.05535,1.05485,1.0553,136400000.0
2008-12-31 02:01:00,1.0553,1.0555,1.0552,1.0552,76800000.0
2008-12-31 02:02:00,1.05515,1.05525,1.05515,1.05525,26400000.0
2008-12-31 02:03:00,1.0552,1.0552,1.0552,1.0552,13200000.0
2008-12-31 02:04:00,1.05525,1.05545,1.05525,1.0553,17400000.0
2008-12-31 02:05:00,1.05535,1.05535,1.05535,1.05535,1400000.0
2008-12-31 02:06:00,1.05535,1.05535,1.0552,1.0552,57400000.0
2008-12-31 02:07:00,1.0552,1.05525,1.0552,1.05525,7000000.0
2008-12-31 02:08:00,1.05515,1.0552,1.0548,1.0549,129800000.0
2008-12-31 02:09:00,1.0549,1.055,1.0549,1.05495,31600000.0
2008-12-31 02:10:00,1.0549,1.0549,1.0549,1.0549,24600000.0
2008-12-31 02:11:00,1.055,1.0551,1.055,1.0551,2800000.0
2008-12-31 02:12:00,1.05515,1.05515,1.0551,1.0551,5600000.0
2008-12-31 02:13:00,1.0552,1.05525,1.055,1.05515,16800000.0
2008-12-31 02:14:00,1.05426,1.05456,1.05403,1.05434,95400000.0
2008-12-31 02:15:00,1.05525,1.05535,1.05525,1.05535,2800000.0
2008-12-31 02:16:00,1.0554,1.05545,1.0554,1.05545,2800000.0
2008-12-31 02:17:00,1.05512,1.05543,1.05512,1.05523,27600000.0
2008-12-31 02:18:00,1.0555,1.056,1.0555,1.056,18200000.0
2008-12-31 02:19:00,1.0559,1.0559,1.05575,1.05575,15400000.0
2008-12-31 02:20:00,1.0558,1.0559,1.0558,1.0559,4200000.0
2008-12-31 02:21:00,1.05595,1.05595,1.05595,1.05595,1400000.0
2008-12-31 02:22:00,1.05585,1.05585,1.05585,1.05585,1400000.0
2008-12-31 02:23:00,1.05585,1.0561,1.05585,1.0559,16800000.0
2008-12-31 02:24:00,1.05595,1.05615,1.05595,1.05615,7000000.0
2008-12-31 02:25:00,1.0557,1.0558,1.0556,1.0558,29200000.0
2008-12-31 02:26:00,1.05575,1.05579,1.05553,1.05555,191800000.0
2008-12-31 02:27:00,1.05593,1.0562,1.05561,1.05582,133600000.0
2008-12-31 02:28:00,1.0558,1.0559,1.05575,1.0559,82800000.0
2008-12-31 02:29:00,1.05585,1.0559,1.0556,1.0556,101000000.0
2008-12-31 02:30:00,1.05565,1.05565,1.05565,1.05565,39400000.0
2008-12-31 02:31:00,1.05565,1.05575,1.0556,1.0556,53600000.0
2008-12-31 02:32:00,1.05575,1.0559,1.05575,1.0559,26400000.0
2008-12-31 02:33:00,1.0559,1.0559,1.0559,1.0559,4400000.0
2008-12-31 02:34:00,1.05529,1.05632,1.05529,1.05628,32400000.0
2008-12-31 02:35:00,1.0559,1.0559,1.0559,1.0559,4400000.0
2008-12-31 02:36:00,1.05571,1.05616,1.05558,1.05595,63200000.0
2008-12-31 02:37:00,1.0559,1.0559,1.0559,1.0559,17600000.0
2008-12-31 02:38:00,1.05585,1.0559,1.0558,1.0559,45600000.0
2008-12-31 02:39:00,1.05593,1.05635,1.05593,1.056,52200000.0
2008-12-31 02:40:00,1.0559,1.0559,1.0559,1.0559,10800000.0
2008-12-31 02:41:00,1.056,1.0561,1.056,1.0561,25600000.0
2008-12-31 02:42:00,1.05615,1.05615,1.05615,1.05615,6400000.0
2008-12-31 02:43:00,1.05631,1.0566,1.05622,1.0566,46200000.0
2008-12-31 02:44:00,1.0562,1.0562,1.05605,1.05615,71600000.0
2008-12-31 02:45:00,1.05615,1.05615,1.05605,1.05615,60000000.0
2008-12-31 02:46:00,1.05615,1.05615,1.05615,1.05615,8000000.0
2008-12-31 02:47:00,1.05615,1.05615,1.05615,1.05615,19200000.0
2008-12-31 02:48:00,1.05615,1.05615,1.05605,1.05615,23600000.0
2008-12-31 02:49:00,1.05615,1.0562,1.05615,1.0562,96000000.0
2008-12-31 02:50:00,1.0562,1.05625,1.0562,1.05625,56000000.0
2008-12-31 02:51:00,1.05625,1.05625,1.05625,1.05625,8000000.0
2008-12-31 02:52:00,1.0563,1.0563,1.05625,1.05625,25600000.0
2008-12-31 02:53:00,1.05646,1.05672,1.05581,1.05639,76800000.0
2008-12-31 02:54:00,1.0562,1.0562,1.0562,1.0562,83200000.0
2008-12-31 02:55:00,1.0562,1.0562,1.0559,1.0559,53400000.0
2008-12-31 02:56:00,1.05595,1.05595,1.05595,1.05595,3800000.0
2008-12-31 02:57:00,1.05624,1.05624,1.05594,1.05606,94200000.0
2008-12-31 02:58:00,1.05601,1.05637,1.05587,1.05587,57200000.0
2008-12-31 02:59:00,1.05605,1.05605,1.056,1.056,13200000.0
2008-12-31 03:00:00,1.05589,1.0566,1.05574,1.05656,123000000.0
2008-12-31 03:01:00,1.05595,1.05605,1.05595,1.056,144400000.0
2008-12-31 03:02:00,1.05605,1.05605,1.05605,1.05605,23200000.0
2008-12-31 03:03:00,1.05599,1.05639,1.05591,1.05622,79800000.0
2008-12-31 03:04:00,1.05605,1.05605,1.05605,1.05605,3800000.0
2008-12-31 03:05:00,1.05605,1.05605,1.05605,1.05605,22800000.0
2008-12-31 03:06:00,1.05572,1.05589,1.05543,1.05589,42200000.0
2008-12-31 03:07:00,1.05605,1.05605,1.05605,1.05605,11400000.0
2008-12-31 03:08:00,1.05605,1.05605,1.05605,1.05605,3800000.0
2008-12-31 03:09:00,1.05605,1.05615,1.05605,1.05615,16600000.0
2008-12-31 03:10:00,1.05625,1.05625,1.05625,1.05625,2800000.0
2008-12-31 03:11:00,1.0563,1.0567,1.0563,1.0567,15400000.0
2008-12-31 03:12:00,1.05675,1.05705,1.0567,1.05705,25600000.0
2008-12-31 03:13:00,1.05705,1.0574,1.057,1.0574,29000000.0
2008-12-31 03:14:00,1.0574,1.0575,1.0574,1.0575,15800000.0
2008-12-31 03:15:00,1.0575,1.0575,1.0575,1.0575,2400000.0
2008-12-31 03:16:00,1.0575,1.0575,1.0575,1.0575,16800000.0
2008-12-31 03:17:00,1.0575,1.0575,1.0574,1.0574,16800000.0
2008-12-31 03:18:00,1.0574,1.0574,1.0574,1.0574,2400000.0
2008-12-31 03:19:00,1.0574,1.0574,1.0574,1.0574,2400000.0
2008-12-31 03:20:00,1.05708,1.05725,1.05696,1.05723,25000000.0
2008-12-31 03:21:00,1.0574,1.0574,1.0562,1.0571,170799999.0
2008-12-31 03:22:00,1.05705,1.05715,1.0562,1.0571,44600000.0
2008-12-31 03:23:00,1.0571,1.0571,1.0571,1.0571,1400000.0
2008-12-31 03:24:00,1.05715,1.0572,1.05705,1.0572,9800000.0
2008-12-31 03:25:00,1.05725,1.05725,1.057,1.05725,36800000.0
2008-12-31 03:26:00,1.0573,1.0573,1.0572,1.0573,9400000.0
2008-12-31 03:27:00,1.0573,1.0573,1.0573,1.0573,7000000.0
2008-12-31 03:28:00,1.05725,1.05725,1.05725,1.05725,1400000.0
2008-12-31 03:29:00,1.05725,1.05725,1.05725,1.05725,4800000.0
2008-12-31 03:30:00,1.05725,1.05725,1.05725,1.05725,3800000.0
2008-12-31 03:31:00,1.05725,1.05725,1.05725,1.05725,2400000.0
2008-12-31 03:32:00,1.05725,1.05735,1.05695,1.05695,43200000.0
2008-12-31 03:33:00,1.05695,1.05695,1.0567,1.0567,18200000.0
2008-12-31 03:34:00,1.0567,1.0567,1.0567,1.0567,2800000.0
2008-12-31 03:35:00,1.05602,1.05617,1.05574,1.05575,68600000.0
2008-12-31 03:36:00,1.05665,1.05665,1.05665,1.05665,1400000.0
2008-12-31 03:37:00,1.05665,1.05665,1.05665,1.05665,1400000.0
2008-12-31 03:38:00,1.0567,1.0569,1.05645,1.05645,8000000.0
2008-12-31 03:39:00,1.05655,1.0566,1.05595,1.056,120000000.0
2008-12-31 03:40:00,1.056,1.05605,1.056,1.05605,43200000.0
2008-12-31 03:41:00,1.05605,1.05605,1.05605,1.05605,6400000.0
2008-12-31 03:42:00,1.05576,1.05623,1.05524,1.05617,123400001.0
2008-12-31 03:43:00,1.05636,1.05636,1.05615,1.0563,40000000.0
2008-12-31 03:44:00,1.05605,1.05605,1.05605,1.05605,44800000.0
2008-12-31 03:45:00,1.05605,1.0568,1.05585,1.0568,54400000.0
2008-12-31 03:46:00,1.05685,1.05695,1.0567,1.0567,11200000.0
2008-12-31 03:47:00,1.0568,1.05685,1.05575,1.0567,80400000.0
2008-12-31 03:48:00,1.0567,1.05685,1.0565,1.05675,18200000.0
2008-12-31 03:49:00,1.05665,1.05665,1.05645,1.05645,14000000.0
2008-12-31 03:50:00,1.0565,1.05655,1.05645,1.05645,14000000.0
2008-12-31 03:51:00,1.05638,1.05654,1.05618,1.05647,46200000.0
2008-12-31 03:52:00,1.05611,1.05647,1.05611,1.05645,35000000.0
2008-12-31 03:53:00,1.0564,1.05643,1.05627,1.05627,32000000.0
2008-12-31 03:54:00,1.0565,1.0565,1.0565,1.0565,2800000.0
2008-12-31 03:55:00,1.056,1.056,1.05585,1.05585,19200000.0
2008-12-31 03:56:00,1.0559,1.05608,1.05574,1.05608,132000000.0
2008-12-31 03:57:00,1.05585,1.0559,1.05585,1.0559,21200000.0
2008-12-31 03:58:00,1.0559,1.0559,1.0559,1.0559,17600000.0
2008-12-31 03:59:00,1.0559,1.0561,1.0559,1.0561,36200000.0
2008-12-31 04:00:00,1.0561,1.0568,1.0561,1.05635,44800000.0
2008-12-31 04:01:00,1.05645,1.05645,1.05615,1.0562,55800000.0
2008-12-31 04:02:00,1.05613,1.05624,1.05604,1.05624,85600000.0
2008-12-31 04:03:00,1.0563,1.0563,1.0563,1.0563,2400000.0
2008-12-31 04:04:00,1.05584,1.05617,1.05572,1.05617,30600000.0
2008-12-31 04:05:00,1.0564,1.0569,1.0564,1.0568,74300000.0
2008-12-31 04:06:00,1.0569,1.0569,1.05675,1.0568,57000000.0
2008-12-31 04:07:00,1.05685,1.05685,1.05685,1.05685,5800000.0
2008-12-31 04:08:00,1.05694,1.05709,1.05648,1.05648,568199994.0
2008-12-31 04:09:00,1.05685,1.05745,1.05685,1.05745,97200000.0
2008-12-31 04:10:00,1.0574,1.0574,1.05725,1.0573,33200000.0
2008-12-31 04:11:00,1.0573,1.0573,1.0571,1.0571,8600000.0
2008-12-31 04:12:00,1.0571,1.05733,1.05681,1.05717,64200000.0
2008-12-31 04:13:00,1.05725,1.0573,1.05725,1.0573,2800000.0
2008-12-31 04:14:00,1.0573,1.05735,1.05695,1.0572,59400000.0
2008-12-31 04:15:00,1.0573,1.0574,1.05695,1.0572,23800000.0
2008-12-31 04:16:00,1.05725,1.0575,1.05715,1.05725,25000000.0
2008-12-31 04:17:00,1.0574,1.0574,1.0574,1.0574,1400000.0
2008-12-31 04:18:00,1.0574,1.0574,1.0573,1.0573,2800000.0
2008-12-31 04:19:00,1.05726,1.05742,1.05701,1.05709,90400000.0
2008-12-31 04:20:00,1.0574,1.0576,1.0572,1.0572,19800000.0
2008-12-31 04:21:00,1.0573,1.0573,1.05695,1.05715,10600000.0
2008-12-31 04:22:00,1.0574,1.0574,1.05695,1.05725,49400000.0
2008-12-31 04:23:00,1.05715,1.05724,1.05701,1.0572,139400000.0
2008-12-31 04:24:00,1.05745,1.05755,1.0573,1.0573,11400000.0
2008-12-31 04:25:00,1.0571,1.05744,1.0569,1.0572,226800000.0
2008-12-31 04:26:00,1.05725,1.0582,1.05725,1.0577,37400000.0
2008-12-31 04:27:00,1.0577,1.05775,1.05765,1.05775,8000000.0
2008-12-31 04:28:00,1.0578,1.0579,1.0578,1.0579,12600000.0
2008-12-31 04:29:00,1.0579,1.058,1.0579,1.058,14000000.0
2008-12-31 04:30:00,1.05778,1.05819,1.05756,1.05805,136000000.0
2008-12-31 04:31:00,1.05805,1.0583,1.05755,1.0576,33400000.0
2008-12-31 04:32:00,1.0579,1.0581,1.05785,1.05795,11800000.0
2008-12-31 04:33:00,1.05739,1.05764,1.05725,1.05733,65200000.0
2008-12-31 04:34:00,1.058,1.058,1.05775,1.05775,2400000.0
2008-12-31 04:35:00,1.05795,1.05835,1.05795,1.05805,65200000.0
2008-12-31 04:36:00,1.05815,1.0586,1.0581,1.0582,81000000.0
2008-12-31 04:37:00,1.0582,1.0587,1.05805,1.0587,122800000.0
2008-12-31 04:38:00,1.05875,1.05905,1.0587,1.059,182400000.0
2008-12-31 04:39:00,1.0591,1.06015,1.0591,1.06015,106200000.0
2008-12-31 04:40:00,1.06,1.06,1.0597,1.0597,41400000.0
2008-12-31 04:41:00,1.0597,1.05985,1.0597,1.0598,32200000.0
2008-12-31 04:42:00,1.05975,1.05975,1.05975,1.05975,22600000.0
2008-12-31 04:43:00,1.05975,1.06015,1.05955,1.0598,98400000.0
2008-12-31 04:44:00,1.0598,1.0602,1.05965,1.0598,69200000.0
2008-12-31 04:45:00,1.0598,1.06015,1.0598,1.0599,89600000.0
2008-12-31 04:46:00,1.06005,1.0601,1.05975,1.05985,84400000.0
2008-12-31 04:47:00,1.0598,1.0603,1.0598,1.0603,64400000.0
2008-12-31 04:48:00,1.06025,1.06045,1.06025,1.0604,14000000.0
2008-12-31 04:49:00,1.06045,1.06045,1.05995,1.06025,17000000.0
2008-12-31 04:50:00,1.06045,1.0605,1.0603,1.0603,13600000.0
2008-12-31 04:51:00,1.0604,1.06045,1.05955,1.05955,64400000.0
2008-12-31 04:52:00,1.05955,1.05955,1.0595,1.0595,19800000.0
2008-12-31 04:53:00,1.0595,1.0595,1.0593,1.0593,52200000.0
2008-12-31 04:54:00,1.05925,1.05925,1.05925,1.05925,5800000.0
2008-12-31 04:55:00,1.0593,1.0594,1.0593,1.0594,46600000.0
2008-12-31 04:56:00,1.0594,1.0594,1.0594,1.0594,21600000.0
2008-12-31 04:57:00,1.0594,1.0594,1.0594,1.0594,6200000.0
2008-12-31 04:58:00,1.0594,1.0595,1.0594,1.0595,6200000.0
2008-12-31 04:59:00,1.05955,1.05955,1.05955,1.05955,5600000.0
2008-12-31 05:00:00,1.0596,1.05985,1.05955,1.05985,31800000.0
2008-12-31 05:01:00,1.05955,1.05955,1.0595,1.0595,11600000.0
2008-12-31 05:02:00,1.0596,1.0596,1.0593,1.0594,36400000.0
2008-12-31 05:03:00,1.05935,1.0594,1.05905,1.05905,57200000.0
2008-12-31 05:04:00,1.05905,1.05905,1.05905,1.05905,5800000.0
2008-12-31 05:05:00,1.0591,1.05925,1.0591,1.05925,11600000.0
2008-12-31 05:06:00,1.05925,1.05925,1.05915,1.05915,11600000.0
2008-12-31 05:07:00,1.05888,1.05949,1.05881,1.05881,145000000.0
2008-12-31 05:08:00,1.0592,1.06,1.0592,1.05975,137600000.0
2008-12-31 05:09:00,1.05944,1.05964,1.05944,1.05964,102600000.0
2008-12-31 05:10:00,1.05958,1.05958,1.05926,1.05926,34000000.0
2008-12-31 05:11:00,1.05975,1.05975,1.0597,1.0597,17400000.0
2008-12-31 05:12:00,1.0597,1.0597,1.0596,1.0596,34800000.0
2008-12-31 05:13:00,1.05945,1.05971,1.05922,1.05936,154800000.0
2008-12-31 05:14:00,1.05931,1.05965,1.05896,1.05965,89400000.0
2008-12-31 05:15:00,1.05955,1.05955,1.0594,1.0594,28800000.0
2008-12-31 05:16:00,1.05933,1.05933,1.05903,1.05915,27600000.0
2008-12-31 05:17:00,1.05896,1.05938,1.05896,1.05922,108000000.0
2008-12-31 05:18:00,1.0594,1.0594,1.0594,1.0594,22400000.0
2008-12-31 05:19:00,1.0594,1.0594,1.05895,1.059,92400000.0
2008-12-31 05:20:00,1.059,1.059,1.05885,1.05885,15200000.0
2008-12-31 05:21:00,1.05885,1.05885,1.05875,1.05875,34400000.0
2008-12-31 05:22:00,1.05875,1.0591,1.05875,1.0591,109600000.0
2008-12-31 05:23:00,1.0592,1.05935,1.05915,1.05925,135200000.0
2008-12-31 05:24:00,1.05925,1.05925,1.0589,1.0589,66800000.0
2008-12-31 05:25:00,1.0589,1.0589,1.0589,1.0589,12800000.0
2008-12-31 05:26:00,1.0589,1.0589,1.0589,1.0589,39800000.0
2008-12-31 05:27:00,1.0589,1.0591,1.0589,1.05895,139600000.0
2008-12-31 05:28:00,1.0589,1.05895,1.0589,1.05895,65800000.0
2008-12-31 05:29:00,1.05895,1.0591,1.0589,1.0591,79600000.0
2008-12-31 05:30:00,1.0591,1.05935,1.0591,1.05935,51800000.0
2008-12-31 05:31:00,1.05935,1.0594,1.0593,1.0594,47600000.0
2008-12-31 05:32:00,1.0594,1.0594,1.05905,1.05915,50400000.0
2008-12-31 05:33:00,1.05905,1.05905,1.05905,1.05905,13000000.0
2008-12-31 05:34:00,1.0591,1.0591,1.0591,1.0591,11600000.0
2008-12-31 05:35:00,1.0592,1.05925,1.0592,1.05925,39000000.0
2008-12-31 05:36:00,1.0592,1.0592,1.05905,1.05905,23000000.0
2008-12-31 05:37:00,1.05905,1.05905,1.059,1.059,13000000.0
2008-12-31 05:38:00,1.05905,1.05905,1.059,1.059,8600000.0
2008-12-31 05:39:00,1.05905,1.05905,1.059,1.059,8600000.0
2008-12-31 05:40:00,1.05896,1.05913,1.05875,1.05893,219000000.0
2008-12-31 05:41:00,1.05905,1.05905,1.0589,1.0589,17800000.0
2008-12-31 05:42:00,1.0589,1.05895,1.0589,1.0589,46000000.0
2008-12-31 05:43:00,1.0589,1.0589,1.0589,1.0589,1600000.0
2008-12-31 05:44:00,1.0589,1.0589,1.0585,1.0589,24800000.0
2008-12-31 05:45:00,1.0589,1.0589,1.05805,1.05805,10600000.0
2008-12-31 05:46:00,1.0582,1.0582,1.05815,1.05815,17400000.0
2008-12-31 05:47:00,1.0581,1.0581,1.0578,1.0578,75400000.0
2008-12-31 05:48:00,1.05785,1.0579,1.05785,1.0579,11600000.0
2008-12-31 05:49:00,1.0579,1.0579,1.0578,1.05785,66600000.0
2008-12-31 05:50:00,1.05785,1.05795,1.05765,1.05795,28400000.0
2008-12-31 05:51:00,1.05795,1.05885,1.0579,1.0587,129800000.0
2008-12-31 05:52:00,1.05865,1.05865,1.0584,1.0584,74000000.0
2008-12-31 05:53:00,1.0584,1.0584,1.0584,1.0584,5800000.0
2008-12-31 05:54:00,1.0585,1.059,1.0585,1.0587,193400000.0
2008-12-31 05:55:00,1.05875,1.0588,1.05875,1.05875,66800000.0
2008-12-31 05:56:00,1.05875,1.0588,1.0583,1.05875,117200000.0
2008-12-31 05:57:00,1.0587,1.0587,1.0586,1.0586,23200000.0
2008-12-31 05:58:00,1.05823,1.05842,1.05799,1.05805,370400000.0
2008-12-31 05:59:00,1.05849,1.05858,1.05808,1.05827,223600000.0
2008-12-31 06:00:00,1.05832,1.05864,1.05827,1.05839,242400000.0
2008-12-31 06:01:00,1.0586,1.0586,1.05855,1.05855,23200000.0
2008-12-31 06:02:00,1.0585,1.05855,1.0585,1.05855,23200000.0
2008-12-31 06:03:00,1.05845,1.05845,1.0582,1.0582,75200000.0
2008-12-31 06:04:00,1.0582,1.0582,1.0582,1.0582,37600000.0
2008-12-31 06:05:00,1.0582,1.0582,1.0582,1.0582,18800000.0
2008-12-31 06:06:00,1.05774,1.05814,1.05744,1.05798,231400000.0
2008-12-31 06:07:00,1.058,1.05805,1.058,1.05805,17400000.0
2008-12-31 06:08:00,1.05805,1.0581,1.05805,1.05805,26200000.0
2008-12-31 06:09:00,1.058,1.05805,1.0578,1.0578,34800000.0
2008-12-31 06:10:00,1.058,1.05805,1.058,1.05805,26200000.0
2008-12-31 06:11:00,1.0581,1.0582,1.0579,1.05795,43200000.0
2008-12-31 06:12:00,1.05795,1.05795,1.05795,1.05795,2800000.0
2008-12-31 06:13:00,1.05795,1.05795,1.05795,1.05795,1400000.0
2008-12-31 06:14:00,1.05753,1.05772,1.0575,1.0575,61800000.0
2008-12-31 06:15:00,1.0576,1.058,1.05735,1.058,78800000.0
2008-12-31 06:16:00,1.0578,1.058,1.0572,1.05775,68800000.0
2008-12-31 06:17:00,1.05738,1.05755,1.05718,1.05718,88999998.0
2008-12-31 06:18:00,1.05775,1.0578,1.0577,1.0577,27600000.0
2008-12-31 06:19:00,1.0578,1.0578,1.0578,1.0578,2800000.0
2008-12-31 06:20:00,1.0578,1.05795,1.0578,1.05795,7000000.0
2008-12-31 06:21:00,1.0579,1.058,1.0579,1.0579,9000000.0
2008-12-31 06:22:00,1.05765,1.0579,1.0575,1.05755,32400000.0
2008-12-31 06:23:00,1.05765,1.0578,1.057,1.057,64000000.0
2008-12-31 06:24:00,1.0571,1.05745,1.0569,1.0569,50600000.0
2008-12-31 06:25:00,1.057,1.05745,1.05695,1.05745,52000000.0
2008-12-31 06:26:00,1.0574,1.0574,1.05705,1.05735,9800000.0
2008-12-31 06:27:00,1.0575,1.0575,1.0573,1.0574,9400000.0
2008-12-31 06:28:00,1.05745,1.0575,1.05745,1.0575,2800000.0
2008-12-31 06:29:00,1.05725,1.05795,1.05725,1.05765,80400000.0
2008-12-31 06:30:00,1.05746,1.05767,1.05728,1.05756,96200000.0
2008-12-31 06:31:00,1.0576,1.0576,1.0576,1.0576,7600000.0
2008-12-31 06:32:00,1.05775,1.05775,1.05745,1.05745,25800000.0
2008-12-31 06:33:00,1.05745,1.05745,1.05745,1.05745,9600000.0
2008-12-31 06:34:00,1.05745,1.05745,1.05635,1.0569,135600000.0
2008-12-31 06:35:00,1.05695,1.05735,1.05685,1.05735,124400000.0
2008-12-31 06:36:00,1.0574,1.0574,1.0569,1.057,44600000.0
2008-12-31 06:37:00,1.05705,1.05725,1.05685,1.05685,26400000.0
2008-12-31 06:38:00,1.05695,1.05705,1.05695,1.05705,32800000.0
2008-12-31 06:39:00,1.05715,1.05715,1.0569,1.0569,8600000.0
2008-12-31 06:40:00,1.05705,1.05705,1.05705,1.05705,1400000.0
2008-12-31 06:41:00,1.0571,1.05735,1.0571,1.05735,11200000.0
2008-12-31 06:42:00,1.05735,1.05735,1.05735,1.05735,2800000.0
2008-12-31 06:43:00,1.05715,1.0572,1.05715,1.0572,2800000.0
2008-12-31 06:44:00,1.05695,1.05725,1.05695,1.057,21200000.0
2008-12-31 06:45:00,1.0571,1.0572,1.0571,1.0572,2800000.0
2008-12-31 06:46:00,1.0573,1.0574,1.0573,1.0574,9800000.0
2008-12-31 06:47:00,1.05745,1.0575,1.05715,1.05715,8400000.0
2008-12-31 06:48:00,1.0573,1.0573,1.0572,1.0572,5600000.0
2008-12-31 06:49:00,1.05725,1.05725,1.05725,1.05725,1400000.0
2008-12-31 06:50:00,1.05715,1.05715,1.05715,1.05715,1400000.0
2008-12-31 06:51:00,1.05677,1.05696,1.05647,1.05696,40600000.0
2008-12-31 06:52:00,1.05715,1.05715,1.05715,1.05715,1400000.0
2008-12-31 06:53:00,1.05714,1.05715,1.05691,1.05715,49200000.0
2008-12-31 06:54:00,1.0572,1.0572,1.05715,1.05715,2800000.0
2008-12-31 06:55:00,1.05692,1.05692,1.05658,1.05677,138200000.0
2008-12-31 06:56:00,1.05725,1.05745,1.05725,1.05745,7000000.0
2008-12-31 06:57:00,1.05715,1.05715,1.05701,1.05702,49600000.0
2008-12-31 06:58:00,1.05745,1.0575,1.05745,1.0575,4200000.0
2008-12-31 06:59:00,1.0575,1.0575,1.0575,1.0575,35800000.0
2008-12-31 07:00:00,1.05706,1.05747,1.05706,1.0572,97800000.0
2008-12-31 07:01:00,1.05731,1.05768,1.05731,1.0574,211200000.0
2008-12-31 07:02:00,1.05748,1.0576,1.05711,1.05738,88600000.0
2008-12-31 07:03:00,1.05745,1.0575,1.0574,1.05745,23200000.0
2008-12-31 07:04:00,1.05681,1.05682,1.05612,1.05648,70200000.0
2008-12-31 07:05:00,1.0575,1.0575,1.0575,1.0575,5800000.0
2008-12-31 07:06:00,1.05726,1.05752,1.05726,1.05726,26600000.0
2008-12-31 07:07:00,1.05717,1.0575,1.05717,1.0575,30000000.0
2008-12-31 07:08:00,1.0573,1.05748,1.05725,1.05728,55600000.0
2008-12-31 07:09:00,1.05709,1.0576,1.05701,1.05727,135600000.0
2008-12-31 07:10:00,1.05721,1.05763,1.05633,1.05633,234000000.0
2008-12-31 07:11:00,1.05641,1.05754,1.05641,1.05734,271600000.0
2008-12-31 07:12:00,1.0573,1.05766,1.05726,1.05763,74600000.0
2008-12-31 07:13:00,1.0575,1.0575,1.05745,1.05745,20200000.0
2008-12-31 07:14:00,1.0579,1.0582,1.0574,1.0574,27400000.0
2008-12-31 07:15:00,1.05763,1.0578,1.05747,1.05756,276000000.0
2008-12-31 07:16:00,1.0577,1.05773,1.05739,1.05767,173400000.0
2008-12-31 07:17:00,1.05786,1.05786,1.05741,1.05741,124000000.0
2008-12-31 07:18:00,1.05765,1.05815,1.05765,1.058,58000000.0
2008-12-31 07:19:00,1.05752,1.05822,1.05752,1.05796,111200000.0
2008-12-31 07:20:00,1.05798,1.05824,1.05768,1.05782,56600000.0
2008-12-31 07:21:00,1.05805,1.05815,1.05805,1.05815,23200000.0
2008-12-31 07:22:00,1.05806,1.05818,1.05764,1.05778,53000000.0
2008-12-31 07:23:00,1.05795,1.05812,1.05795,1.05812,168400000.0
2008-12-31 07:24:00,1.05737,1.05743,1.05736,1.05739,158800000.0
2008-12-31 07:25:00,1.05788,1.05807,1.05779,1.05779,83800000.0
2008-12-31 07:26:00,1.05775,1.05775,1.05775,1.05775,4400000.0
2008-12-31 07:27:00,1.0578,1.05785,1.0578,1.0578,18800000.0
2008-12-31 07:28:00,1.05793,1.05817,1.05788,1.05817,7200000.0
2008-12-31 07:29:00,1.05775,1.05775,1.05775,1.05775,22800000.0
2008-12-31 07:30:00,1.05795,1.05795,1.05795,1.05795,5800000.0
2008-12-31 07:31:00,1.058,1.05825,1.05785,1.05795,143400000.0
2008-12-31 07:32:00,1.0577,1.058,1.0577,1.05785,107600000.0
2008-12-31 07:33:00,1.05791,1.05809,1.05755,1.05785,57600000.0
2008-12-31 07:34:00,1.05795,1.05795,1.05795,1.05795,11600000.0
2008-12-31 07:35:00,1.05795,1.05795,1.05795,1.05795,40600000.0
2008-12-31 07:36:00,1.05766,1.05798,1.05722,1.0579,202800000.0
2008-12-31 07:37:00,1.0577,1.0577,1.0577,1.0577,3800000.0
2008-12-31 07:38:00,1.05775,1.0578,1.05755,1.05775,30400000.0
2008-12-31 07:39:00,1.05757,1.05789,1.05757,1.05758,154200000.0
2008-12-31 07:40:00,1.05785,1.05815,1.05785,1.05815,49200000.0
2008-12-31 07:41:00,1.05815,1.05815,1.05815,1.05815,7200000.0
2008-12-31 07:42:00,1.05805,1.05806,1.05789,1.05806,52400000.0
2008-12-31 07:43:00,1.05825,1.05855,1.05825,1.05855,5600000.0
2008-12-31 07:44:00,1.0586,1.05865,1.05825,1.05825,8000000.0
2008-12-31 07:45:00,1.05825,1.05825,1.0581,1.0581,14400000.0
2008-12-31 07:46:00,1.0581,1.05815,1.0581,1.05815,7200000.0
2008-12-31 07:47:00,1.05815,1.0582,1.058,1.058,18800000.0
2008-12-31 07:48:00,1.05805,1.05815,1.05795,1.05795,28800000.0
2008-12-31 07:49:00,1.05785,1.05785,1.0578,1.0578,13000000.0
2008-12-31 07:50:00,1.05771,1.05771,1.05753,1.0576,156600000.0
2008-12-31 07:51:00,1.05785,1.05785,1.0578,1.05785,24600000.0
2008-12-31 07:52:00,1.05781,1.05794,1.05773,1.05782,82800000.0
2008-12-31 07:53:00,1.05776,1.0578,1.05748,1.0578,207400000.0
2008-12-31 07:54:00,1.0578,1.05785,1.0578,1.05785,23200000.0
2008-12-31 07:55:00,1.0579,1.058,1.0578,1.0578,25800000.0
2008-12-31 07:56:00,1.0579,1.058,1.0578,1.0578,15800000.0
2008-12-31 07:57:00,1.05795,1.05795,1.05785,1.05785,20200000.0
2008-12-31 07:58:00,1.0579,1.0579,1.05785,1.05785,18800000.0
2008-12-31 07:59:00,1.05785,1.05785,1.05785,1.05785,5800000.0
2008-12-31 08:00:00,1.05759,1.05795,1.05755,1.05774,288600000.0
2008-12-31 08:01:00,1.05785,1.05785,1.05785,1.05785,7200000.0
2008-12-31 08:02:00,1.05795,1.05795,1.05795,1.05795,2400000.0
2008-12-31 08:03:00,1.0579,1.05797,1.05784,1.05797,30000000.0
2008-12-31 08:04:00,1.058,1.058,1.058,1.058,2400000.0
2008-12-31 08:05:00,1.058,1.058,1.05795,1.05795,7600000.0
2008-12-31 08:06:00,1.05832,1.05834,1.05772,1.05788,74600000.0
2008-12-31 08:07:00,1.05801,1.05818,1.05787,1.05789,86600000.0
2008-12-31 08:08:00,1.058,1.05825,1.058,1.05825,30800000.0
2008-12-31 08:09:00,1.0583,1.05835,1.0583,1.05835,40600000.0
2008-12-31 08:10:00,1.05835,1.05835,1.05835,1.05835,92800000.0
2008-12-31 08:11:00,1.05835,1.05835,1.0582,1.0582,17400000.0
2008-12-31 08:12:00,1.0583,1.0583,1.0582,1.0582,10200000.0
2008-12-31 08:13:00,1.0578,1.05852,1.0578,1.05852,188600000.0
2008-12-31 08:14:00,1.05797,1.05848,1.05789,1.05817,168400000.0
2008-12-31 08:15:00,1.0579,1.05831,1.0579,1.05791,38400000.0
2008-12-31 08:16:00,1.05785,1.0584,1.05785,1.05823,173000000.0
2008-12-31 08:17:00,1.05766,1.05845,1.05766,1.05845,171600000.0
2008-12-31 08:18:00,1.05834,1.05841,1.05817,1.0583,179000000.0
2008-12-31 08:19:00,1.05778,1.05783,1.05763,1.05768,133400000.0
2008-12-31 08:20:00,1.05832,1.05832,1.05787,1.05823,28400000.0
2008-12-31 08:21:00,1.0578,1.05795,1.0578,1.05795,21600000.0
2008-12-31 08:22:00,1.058,1.058,1.058,1.058,1000000.0
2008-12-31 08:23:00,1.05809,1.05812,1.05776,1.05812,93600000.0
2008-12-31 08:24:00,1.05802,1.05827,1.05779,1.05827,30400000.0
2008-12-31 08:25:00,1.05797,1.05814,1.05783,1.05814,64600000.0
2008-12-31 08:26:00,1.05817,1.05838,1.05807,1.05837,87800000.0
2008-12-31 08:27:00,1.0579,1.0579,1.0579,1.0579,2800000.0
2008-12-31 08:28:00,1.0583,1.0583,1.05785,1.05785,90200000.0
2008-12-31 08:29:00,1.05811,1.05829,1.05764,1.05817,327200000.0
2008-12-31 08:30:00,1.05819,1.05819,1.05755,1.05818,328200000.0
2008-12-31 08:31:00,1.05814,1.05828,1.05776,1.05828,84800000.0
2008-12-31 08:32:00,1.0585,1.05865,1.0585,1.05865,16800000.0
2008-12-31 08:33:00,1.05885,1.05895,1.05855,1.05855,8000000.0
2008-12-31 08:34:00,1.05838,1.0586,1.05828,1.05847,157400000.0
2008-12-31 08:35:00,1.05885,1.05895,1.05885,1.05895,7200000.0
2008-12-31 08:36:00,1.05895,1.05895,1.05855,1.05855,5400000.0
2008-12-31 08:37:00,1.0586,1.05875,1.0586,1.05875,4200000.0
2008-12-31 08:38:00,1.0588,1.05885,1.05875,1.0588,7000000.0
2008-12-31 08:39:00,1.0584,1.0584,1.0584,1.0584,10600000.0
2008-12-31 08:40:00,1.0585,1.0585,1.0584,1.0584,13400000.0
2008-12-31 08:41:00,1.0584,1.0584,1.0584,1.0584,12000000.0
2008-12-31 08:42:00,1.05817,1.05832,1.05809,1.05828,161800000.0
2008-12-31 08:43:00,1.0582,1.05827,1.05795,1.05823,228800000.0
2008-12-31 08:44:00,1.0584,1.0584,1.0584,1.0584,9600000.0
2008-12-31 08:45:00,1.0584,1.0584,1.0575,1.0581,85600000.0
2008-12-31 08:46:00,1.0581,1.05875,1.0581,1.0582,114400000.0
2008-12-31 08:47:00,1.0583,1.0587,1.0581,1.0585,94400000.0
2008-12-31 08:48:00,1.0585,1.0592,1.0585,1.0587,82000000.0
2008-12-31 08:49:00,1.0587,1.0589,1.0586,1.05865,124200000.0
2008-12-31 08:50:00,1.05865,1.05865,1.0561,1.0575,273800000.0
2008-12-31 08:51:00,1.0575,1.0575,1.05615,1.0564,236000000.0
2008-12-31 08:52:00,1.05635,1.05685,1.0563,1.05685,63800000.0
2008-12-31 08:53:00,1.05675,1.057,1.05645,1.0566,127600000.0
2008-12-31 08:54:00,1.05655,1.05655,1.05545,1.05545,206400000.0
2008-12-31 08:55:00,1.0558,1.0563,1.05555,1.0562,229500000.0
2008-12-31 08:56:00,1.0562,1.05635,1.0562,1.0562,198400000.0
2008-12-31 08:57:00,1.0562,1.0562,1.05535,1.0554,207800000.0
2008-12-31 08:58:00,1.0556,1.056,1.05515,1.0553,203000000.0
2008-12-31 08:59:00,1.0553,1.05595,1.05505,1.05595,159400000.0
2008-12-31 09:00:00,1.0561,1.0564,1.0561,1.0564,89000000.0
2008-12-31 09:01:00,1.0563,1.0563,1.05615,1.05615,46400000.0
2008-12-31 09:02:00,1.05615,1.05635,1.056,1.05635,181600000.0
2008-12-31 09:03:00,1.0564,1.0564,1.05635,1.0564,75400000.0
2008-12-31 09:04:00,1.0564,1.0564,1.05615,1.0564,110200000.0
2008-12-31 09:05:00,1.0564,1.0564,1.0557,1.0557,117600000.0
2008-12-31 09:06:00,1.0558,1.056,1.0558,1.056,22000000.0
2008-12-31 09:07:00,1.05605,1.05635,1.05605,1.05635,73000000.0
2008-12-31 09:08:00,1.05595,1.0562,1.05585,1.0561,174600000.0
2008-12-31 09:09:00,1.0562,1.0564,1.0562,1.0564,85800000.0
2008-12-31 09:10:00,1.05646,1.05659,1.0558,1.056,204000000.0
2008-12-31 09:11:00,1.05635,1.05635,1.05635,1.05635,5800000.0
2008-12-31 09:12:00,1.0564,1.05645,1.05635,1.0564,33400000.0
2008-12-31 09:13:00,1.0564,1.0573,1.0564,1.0573,106400000.0
2008-12-31 09:14:00,1.0569,1.0569,1.05665,1.05665,11600000.0
2008-12-31 09:15:00,1.0568,1.0568,1.0568,1.0568,5800000.0
2008-12-31 09:16:00,1.05675,1.05675,1.0566,1.05665,29000000.0
2008-12-31 09:17:00,1.0566,1.05665,1.0564,1.0565,88200000.0
2008-12-31 09:18:00,1.05655,1.05655,1.0562,1.05625,127800000.0
2008-12-31 09:19:00,1.05625,1.0565,1.056,1.0565,100000000.0
2008-12-31 09:20:00,1.05645,1.05665,1.0564,1.0564,53100000.0
2008-12-31 09:21:00,1.05645,1.0565,1.0563,1.0565,61600000.0
2008-12-31 09:22:00,1.05655,1.05665,1.0563,1.05665,33800000.0
2008-12-31 09:23:00,1.0566,1.0566,1.05635,1.0565,29800000.0
2008-12-31 09:24:00,1.05655,1.05705,1.0564,1.05705,75000000.0
2008-12-31 09:25:00,1.05705,1.05745,1.05685,1.05745,87200000.0
2008-12-31 09:26:00,1.0575,1.05875,1.0575,1.0584,136800000.0
2008-12-31 09:27:00,1.05835,1.05835,1.05725,1.0575,506000000.0
2008-12-31 09:28:00,1.0575,1.05775,1.05745,1.05765,54800000.0
2008-12-31 09:29:00,1.05775,1.0579,1.05725,1.0575,133200000.0
2008-12-31 09:30:00,1.0573,1.0575,1.05695,1.0572,542800002.0
2008-12-31 09:31:00,1.0572,1.05745,1.0572,1.0572,301600002.0
2008-12-31 09:32:00,1.0572,1.0575,1.05695,1.05735,220800000.0
2008-12-31 09:33:00,1.0574,1.0574,1.0573,1.0574,30800000.0
2008-12-31 09:34:00,1.0574,1.0574,1.05735,1.0574,15200000.0
2008-12-31 09:35:00,1.0575,1.0579,1.0575,1.0578,86400000.0
2008-12-31 09:36:00,1.05761,1.05797,1.05745,1.0575,132800000.0
2008-12-31 09:37:00,1.0576,1.05795,1.05705,1.0572,233000000.0
2008-12-31 09:38:00,1.05705,1.0574,1.05695,1.0571,178000000.0
2008-12-31 09:39:00,1.0572,1.0573,1.05655,1.0567,143700000.0
2008-12-31 09:40:00,1.05675,1.057,1.0565,1.0566,97800000.0
2008-12-31 09:41:00,1.05665,1.05685,1.05655,1.05665,39600000.0
2008-12-31 09:42:00,1.0566,1.0568,1.0565,1.05675,67200000.0
2008-12-31 09:43:00,1.05675,1.0569,1.05655,1.05685,59800000.0
2008-12-31 09:44:00,1.05685,1.05685,1.0565,1.05675,37200000.0
2008-12-31 09:45:00,1.05675,1.05685,1.05675,1.05685,20600000.0
2008-12-31 09:46:00,1.05675,1.05675,1.0566,1.05675,66000000.0
2008-12-31 09:47:00,1.05675,1.05695,1.0567,1.05675,76800000.0
2008-12-31 09:48:00,1.05685,1.05685,1.0564,1.0565,119600000.0
2008-12-31 09:49:00,1.0565,1.0568,1.0565,1.0567,158200000.0
2008-12-31 09:50:00,1.0568,1.05685,1.05665,1.0568,50400000.0
2008-12-31 09:51:00,1.05675,1.05685,1.0564,1.0564,20200000.0
2008-12-31 09:52:00,1.0565,1.0565,1.0565,1.0565,20800000.0
2008-12-31 09:53:00,1.05645,1.05645,1.05635,1.05635,71400000.0
2008-12-31 09:54:00,1.0564,1.0564,1.0559,1.056,291000000.0
2008-12-31 09:55:00,1.0561,1.0561,1.05595,1.05595,40000000.0
2008-12-31 09:56:00,1.05595,1.056,1.0559,1.05595,70400000.0
2008-12-31 09:57:00,1.05595,1.05605,1.05595,1.05605,15800000.0
2008-12-31 09:58:00,1.05605,1.0562,1.05595,1.0562,95600000.0
2008-12-31 09:59:00,1.0562,1.0562,1.05595,1.056,121800000.0
2008-12-31 10:00:00,1.0559,1.05615,1.0557,1.05605,275800000.0
2008-12-31 10:01:00,1.05605,1.0561,1.056,1.0561,225000000.0
2008-12-31 10:02:00,1.05615,1.0562,1.0552,1.05545,177400000.0
2008-12-31 10:03:00,1.0554,1.05555,1.0553,1.05555,118600000.0
2008-12-31 10:04:00,1.05535,1.0557,1.05535,1.05565,152400000.0
2008-12-31 10:05:00,1.05575,1.05575,1.05565,1.05565,19800000.0
2008-12-31 10:06:00,1.05565,1.05565,1.0551,1.05535,145000000.0
2008-12-31 10:07:00,1.05535,1.0557,1.05525,1.05565,195800000.0
2008-12-31 10:08:00,1.0555,1.0556,1.05525,1.0553,142200000.0
2008-12-31 10:09:00,1.0554,1.05555,1.0551,1.05525,100600000.0
2008-12-31 10:10:00,1.0553,1.0554,1.0552,1.05535,103900000.0
2008-12-31 10:11:00,1.0554,1.05545,1.05525,1.0553,85300000.0
2008-12-31 10:12:00,1.05535,1.05535,1.05525,1.05525,11600000.0
2008-12-31 10:13:00,1.05525,1.0554,1.0552,1.05535,98600000.0
2008-12-31 10:14:00,1.05535,1.05535,1.05515,1.05525,91200000.0
2008-12-31 10:15:00,1.05525,1.0554,1.055,1.0554,172600000.0
2008-12-31 10:16:00,1.05525,1.05535,1.0551,1.0552,138800000.0
2008-12-31 10:17:00,1.05515,1.0553,1.05505,1.0552,108400000.0
2008-12-31 10:18:00,1.05525,1.05525,1.05445,1.05465,297400000.0
2008-12-31 10:19:00,1.05475,1.05495,1.05475,1.05485,58400000.0
2008-12-31 10:20:00,1.0547,1.0549,1.05465,1.05475,54800000.0
2008-12-31 10:21:00,1.05475,1.0548,1.0547,1.0547,12200000.0
2008-12-31 10:22:00,1.05475,1.0548,1.05455,1.05465,54600000.0
2008-12-31 10:23:00,1.0547,1.05475,1.05465,1.05465,93600000.0
2008-12-31 10:24:00,1.05465,1.05475,1.05465,1.05465,119400000.0
2008-12-31 10:25:00,1.05465,1.05475,1.05465,1.05465,236400000.0
2008-12-31 10:26:00,1.0547,1.05495,1.05465,1.0549,139600000.0
2008-12-31 10:27:00,1.0549,1.05495,1.0547,1.05485,58800000.0
2008-12-31 10:28:00,1.05475,1.05485,1.054,1.05455,246000000.0
2008-12-31 10:29:00,1.05455,1.05455,1.0543,1.0543,93400000.0
2008-12-31 10:30:00,1.0543,1.0544,1.0543,1.05435,120600000.0
2008-12-31 10:31:00,1.0543,1.0545,1.0543,1.0544,88000000.0
2008-12-31 10:32:00,1.0545,1.0545,1.0544,1.0544,68000000.0
2008-12-31 10:33:00,1.0544,1.0545,1.0544,1.0545,27000000.0
2008-12-31 10:34:00,1.0544,1.0545,1.0544,1.0544,12000000.0
2008-12-31 10:35:00,1.0544,1.05465,1.0544,1.0546,97400000.0
2008-12-31 10:36:00,1.0546,1.05465,1.0546,1.0546,58000000.0
2008-12-31 10:37:00,1.05465,1.05475,1.05465,1.05475,30400000.0
2008-12-31 10:38:00,1.05475,1.05475,1.0546,1.05465,45200000.0
2008-12-31 10:39:00,1.05465,1.0548,1.05455,1.0546,224400000.0
2008-12-31 10:40:00,1.05455,1.0546,1.05445,1.05445,20400000.0
2008-12-31 10:41:00,1.0545,1.05475,1.0545,1.0547,96800000.0
2008-12-31 10:42:00,1.0545,1.0547,1.0545,1.0545,86800000.0
2008-12-31 10:43:00,1.05455,1.055,1.05455,1.0549,101800000.0
2008-12-31 10:44:00,1.0549,1.055,1.0549,1.0549,19400000.0
2008-12-31 10:45:00,1.055,1.055,1.0549,1.055,10800000.0
2008-12-31 10:46:00,1.0549,1.055,1.0549,1.055,23200000.0
2008-12-31 10:47:00,1.05505,1.05525,1.05505,1.0552,39200000.0
2008-12-31 10:48:00,1.0552,1.05535,1.0549,1.0551,82600000.0
2008-12-31 10:49:00,1.0551,1.05535,1.0551,1.05535,21600000.0
2008-12-31 10:50:00,1.05535,1.05545,1.0553,1.05535,25000000.0
2008-12-31 10:51:00,1.0554,1.05565,1.0552,1.0555,44800000.0
2008-12-31 10:52:00,1.05555,1.05555,1.05555,1.05555,12000000.0
2008-12-31 10:53:00,1.05555,1.05555,1.05555,1.05555,31200000.0
2008-12-31 10:54:00,1.05555,1.0557,1.05555,1.05555,51000000.0
2008-12-31 10:55:00,1.0556,1.05575,1.0554,1.05555,52800000.0
2008-12-31 10:56:00,1.05565,1.056,1.05545,1.056,112600000.0
2008-12-31 10:57:00,1.056,1.05625,1.05585,1.05625,82800000.0
2008-12-31 10:58:00,1.0564,1.05655,1.0559,1.0561,194399997.0
2008-12-31 10:59:00,1.056,1.05615,1.0555,1.05575,312799999.0
2008-12-31 11:00:00,1.05575,1.05585,1.05535,1.05565,445000000.0
2008-12-31 11:01:00,1.0557,1.0558,1.0556,1.0557,248200001.0
2008-12-31 11:02:00,1.0557,1.05595,1.0557,1.0558,60800000.0
2008-12-31 11:03:00,1.0558,1.0558,1.0558,1.0558,2400000.0
2008-12-31 11:04:00,1.05585,1.05585,1.05575,1.05575,5200000.0
2008-12-31 11:05:00,1.0557,1.056,1.0557,1.05575,243400000.0
2008-12-31 11:06:00,1.05595,1.05605,1.0556,1.05585,199600000.0
2008-12-31 11:07:00,1.056,1.05625,1.056,1.05625,34800000.0
2008-12-31 11:08:00,1.05635,1.05635,1.05595,1.0561,214000000.0
2008-12-31 11:09:00,1.0562,1.0562,1.056,1.056,127400000.0
2008-12-31 11:10:00,1.056,1.0564,1.056,1.0563,78200000.0
2008-12-31 11:11:00,1.0563,1.05685,1.0563,1.05685,69600000.0
2008-12-31 11:12:00,1.05695,1.05705,1.0566,1.05675,177400000.0
2008-12-31 11:13:00,1.05675,1.05765,1.05665,1.05755,216800000.0
2008-12-31 11:14:00,1.0576,1.05795,1.0576,1.05785,67000000.0
2008-12-31 11:15:00,1.0578,1.0589,1.0578,1.05885,143400000.0
2008-12-31 11:16:00,1.05885,1.0589,1.058,1.058,183600000.0
2008-12-31 11:17:00,1.058,1.058,1.05715,1.0576,209800000.0
2008-12-31 11:18:00,1.05765,1.05805,1.0576,1.0578,215400000.0
2008-12-31 11:19:00,1.05785,1.0579,1.0573,1.05735,219600000.0
2008-12-31 11:20:00,1.05735,1.0576,1.05665,1.05695,367400000.0
2008-12-31 11:21:00,1.05695,1.057,1.0567,1.0567,111200000.0
2008-12-31 11:22:00,1.05675,1.05705,1.0567,1.05705,135200000.0
2008-12-31 11:23:00,1.057,1.05715,1.05685,1.05695,140600000.0
2008-12-31 11:24:00,1.0569,1.05715,1.05685,1.057,183000000.0
2008-12-31 11:25:00,1.05705,1.05705,1.05685,1.05685,95600000.0
2008-12-31 11:26:00,1.05685,1.05685,1.05605,1.05625,159600000.0
2008-12-31 11:27:00,1.0563,1.0566,1.05615,1.05635,132600000.0
2008-12-31 11:28:00,1.0563,1.05635,1.05615,1.0562,152000000.0
2008-12-31 11:29:00,1.0562,1.0563,1.05605,1.0562,121000000.0
2008-12-31 11:30:00,1.05625,1.0563,1.05595,1.05595,60200000.0
2008-12-31 11:31:00,1.056,1.0563,1.0559,1.05605,194000000.0
2008-12-31 11:32:00,1.05605,1.0562,1.05585,1.0561,135600000.0
2008-12-31 11:33:00,1.0561,1.05635,1.05585,1.0562,133000000.0
2008-12-31 11:34:00,1.05625,1.0563,1.056,1.05625,108200000.0
2008-12-31 11:35:00,1.05605,1.0561,1.0559,1.0559,147000000.0
2008-12-31 11:36:00,1.0559,1.056,1.0559,1.056,168600000.0
2008-12-31 11:37:00,1.0561,1.0562,1.05595,1.056,111800000.0
2008-12-31 11:38:00,1.0559,1.05595,1.05585,1.0559,258399997.0
2008-12-31 11:39:00,1.0559,1.05635,1.0559,1.0563,165000000.0
2008-12-31 11:40:00,1.05635,1.0571,1.05625,1.05675,129000000.0
2008-12-31 11:41:00,1.05685,1.05725,1.0568,1.0568,146200000.0
2008-12-31 11:42:00,1.05685,1.05685,1.0564,1.0565,78800000.0
2008-12-31 11:43:00,1.05645,1.057,1.05645,1.0569,328200000.0
2008-12-31 11:44:00,1.0569,1.057,1.05675,1.0568,97200000.0
2008-12-31 11:45:00,1.0568,1.0568,1.0566,1.05665,111400000.0
2008-12-31 11:46:00,1.0566,1.05685,1.0566,1.0567,92000000.0
2008-12-31 11:47:00,1.0567,1.0567,1.05585,1.05585,389800002.0
2008-12-31 11:48:00,1.05605,1.0561,1.05585,1.05605,88000000.0
2008-12-31 11:49:00,1.05605,1.0563,1.05585,1.05615,129400000.0
2008-12-31 11:50:00,1.05615,1.05645,1.05615,1.0564,66000000.0
2008-12-31 11:51:00,1.05635,1.0565,1.05605,1.05605,59800000.0
2008-12-31 11:52:00,1.0561,1.0565,1.05595,1.05635,127999999.0
2008-12-31 11:53:00,1.05625,1.0563,1.0557,1.0558,294200000.0
2008-12-31 11:54:00,1.0558,1.0559,1.05555,1.0558,227600000.0
2008-12-31 11:55:00,1.0558,1.0565,1.0558,1.05635,249800000.0
2008-12-31 11:56:00,1.05635,1.05675,1.0563,1.05665,174000000.0
2008-12-31 11:57:00,1.0568,1.0568,1.0564,1.0568,110600000.0
2008-12-31 11:58:00,1.0569,1.0569,1.05685,1.05685,7200000.0
2008-12-31 11:59:00,1.05695,1.05695,1.05665,1.0567,138000000.0
2008-12-31 12:00:00,1.0567,1.05695,1.0567,1.05675,320400000.0
2008-12-31 12:01:00,1.0568,1.0569,1.0566,1.05685,59600000.0
2008-12-31 12:02:00,1.05685,1.05695,1.05675,1.05685,231400000.0
2008-12-31 12:03:00,1.05695,1.05695,1.05645,1.05675,316000000.0
2008-12-31 12:04:00,1.0568,1.0582,1.0568,1.05815,341800000.0
2008-12-31 12:05:00,1.058,1.05825,1.05795,1.0582,64200000.0
2008-12-31 12:06:00,1.0582,1.0582,1.05775,1.05795,129800000.0
2008-12-31 12:07:00,1.05795,1.05795,1.0576,1.05775,156200000.0
2008-12-31 12:08:00,1.0578,1.05785,1.05765,1.05765,28200000.0
2008-12-31 12:09:00,1.0576,1.0577,1.05755,1.05765,88800000.0
2008-12-31 12:10:00,1.05765,1.05765,1.0574,1.0575,119800000.0
2008-12-31 12:11:00,1.0575,1.05755,1.0574,1.0574,88400000.0
2008-12-31 12:12:00,1.05745,1.0576,1.0573,1.0575,146200000.0
2008-12-31 12:13:00,1.05745,1.05775,1.05735,1.05765,206600000.0
2008-12-31 12:14:00,1.0577,1.05785,1.0576,1.05765,153800000.0
2008-12-31 12:15:00,1.05765,1.0579,1.05765,1.0579,133800000.0
2008-12-31 12:16:00,1.05835,1.05925,1.05805,1.05915,278400000.0
2008-12-31 12:17:00,1.05915,1.06005,1.05915,1.0597,264400000.0
2008-12-31 12:18:00,1.05985,1.0599,1.0592,1.0595,156400000.0
2008-12-31 12:19:00,1.0595,1.0595,1.05935,1.0594,97000000.0
2008-12-31 12:20:00,1.0594,1.0597,1.0594,1.0597,184600000.0
2008-12-31 12:21:00,1.0597,1.05985,1.0594,1.05965,240600000.0
2008-12-31 12:22:00,1.0597,1.05995,1.0596,1.0597,275800000.0
2008-12-31 12:23:00,1.05975,1.0599,1.05965,1.05975,104600000.0
2008-12-31 12:24:00,1.05985,1.05995,1.0598,1.05995,130000000.0
2008-12-31 12:25:00,1.05995,1.05995,1.05985,1.05985,183200000.0
2008-12-31 12:26:00,1.05985,1.0599,1.05965,1.05965,110800000.0
2008-12-31 12:27:00,1.05975,1.05995,1.05915,1.05925,121000000.0
2008-12-31 12:28:00,1.05925,1.05945,1.05925,1.05945,92200000.0
2008-12-31 12:29:00,1.0595,1.05975,1.0595,1.05975,52800000.0
2008-12-31 12:30:00,1.0598,1.0598,1.05955,1.05955,185600000.0
2008-12-31 12:31:00,1.05955,1.0596,1.0594,1.0596,123000000.0
2008-12-31 12:32:00,1.05965,1.0597,1.05915,1.05915,173200000.0
2008-12-31 12:33:00,1.05915,1.0592,1.0591,1.0591,183000000.0
2008-12-31 12:34:00,1.0591,1.0592,1.059,1.059,141600000.0
2008-12-31 12:35:00,1.05905,1.06,1.05905,1.06,213600000.0
2008-12-31 12:36:00,1.06,1.06005,1.0596,1.06,158600000.0
2008-12-31 12:37:00,1.06,1.0602,1.06,1.06015,180000000.0
2008-12-31 12:38:00,1.06015,1.0602,1.06005,1.06015,262400000.0
2008-12-31 12:39:00,1.06015,1.0602,1.0599,1.06,292600000.0
2008-12-31 12:40:00,1.06,1.06,1.05945,1.0597,214200000.0
2008-12-31 12:41:00,1.0597,1.06,1.0594,1.06,221800000.0
2008-12-31 12:42:00,1.06,1.0602,1.0598,1.0602,153800000.0
2008-12-31 12:43:00,1.06015,1.0602,1.06,1.06015,89200000.0
2008-12-31 12:44:00,1.0601,1.0601,1.05995,1.05995,98400000.0
2008-12-31 12:45:00,1.05995,1.0606,1.05995,1.0605,84300000.0
2008-12-31 12:46:00,1.0605,1.0611,1.06045,1.0608,65800000.0
2008-12-31 12:47:00,1.0608,1.0608,1.06045,1.0607,131999999.0
2008-12-31 12:48:00,1.06075,1.06095,1.06055,1.06055,207400000.0
2008-12-31 12:49:00,1.06065,1.0612,1.0606,1.06115,100600000.0
2008-12-31 12:50:00,1.0612,1.06135,1.0606,1.0607,85400000.0
2008-12-31 12:51:00,1.06075,1.06095,1.0605,1.06095,152600000.0
2008-12-31 12:52:00,1.0609,1.061,1.0605,1.06065,63200000.0
2008-12-31 12:53:00,1.0607,1.06085,1.0606,1.06075,130000000.0
2008-12-31 12:54:00,1.06075,1.0608,1.0605,1.06065,52800000.0
2008-12-31 12:55:00,1.06065,1.06075,1.06065,1.06065,145000000.0
2008-12-31 12:56:00,1.06048,1.06055,1.06012,1.0604,268600000.0
2008-12-31 12:57:00,1.06065,1.06065,1.06065,1.06065,21600000.0
2008-12-31 12:58:00,1.06065,1.06065,1.06065,1.06065,7200000.0
2008-12-31 12:59:00,1.06065,1.0607,1.06065,1.0607,31200000.0
2008-12-31 13:00:00,1.0607,1.0607,1.0606,1.06065,49200000.0
2008-12-31 13:01:00,1.0606,1.06065,1.06015,1.06045,111600000.0
2008-12-31 13:02:00,1.06045,1.0605,1.06035,1.06045,101400000.0
2008-12-31 13:03:00,1.06045,1.06065,1.06045,1.0606,120600000.0
2008-12-31 13:04:00,1.0607,1.0608,1.05995,1.06025,110200000.0
2008-12-31 13:05:00,1.06025,1.06025,1.06,1.06005,84200000.0
2008-12-31 13:06:00,1.06,1.0602,1.06,1.0601,159800000.0
2008-12-31 13:07:00,1.06005,1.0601,1.05975,1.0599,134600000.0
2008-12-31 13:08:00,1.05985,1.06,1.0596,1.06,179800000.0
2008-12-31 13:09:00,1.06005,1.06005,1.05955,1.05965,178600000.0
2008-12-31 13:10:00,1.0596,1.0597,1.0595,1.0596,192000000.0
2008-12-31 13:11:00,1.05965,1.0598,1.0596,1.0597,220400000.0
2008-12-31 13:12:00,1.0597,1.05985,1.0597,1.05975,127800000.0
2008-12-31 13:13:00,1.0598,1.0604,1.0597,1.06035,277000000.0
2008-12-31 13:14:00,1.06045,1.06115,1.0603,1.061,367400000.0
2008-12-31 13:15:00,1.06105,1.06115,1.0607,1.0608,258400000.0
2008-12-31 13:16:00,1.06085,1.06125,1.0607,1.0607,253800000.0
2008-12-31 13:17:00,1.0608,1.0611,1.06075,1.061,138000000.0
2008-12-31 13:18:00,1.061,1.061,1.0607,1.0607,168400000.0
2008-12-31 13:19:00,1.0607,1.0607,1.0607,1.0607,6400000.0
2008-12-31 13:20:00,1.0607,1.0607,1.06015,1.06015,76000000.0
2008-12-31 13:21:00,1.06015,1.0603,1.06015,1.06025,117600000.0
2008-12-31 13:22:00,1.0602,1.0602,1.0593,1.0594,105800000.0
2008-12-31 13:23:00,1.05935,1.05995,1.05935,1.05995,155600000.0
2008-12-31 13:24:00,1.05995,1.06015,1.05985,1.06,163200000.0
2008-12-31 13:25:00,1.06005,1.0602,1.06005,1.0602,22400000.0
2008-12-31 13:26:00,1.0602,1.0602,1.0602,1.0602,26200000.0
2008-12-31 13:27:00,1.0602,1.06035,1.0595,1.0596,139800000.0
2008-12-31 13:28:00,1.0596,1.0596,1.0596,1.0596,151800000.0
2008-12-31 13:29:00,1.0596,1.0598,1.0595,1.0595,124000000.0
2008-12-31 13:30:00,1.0594,1.0595,1.05935,1.0595,132700000.0
2008-12-31 13:31:00,1.05955,1.0605,1.05945,1.0605,312600000.0
2008-12-31 13:32:00,1.05985,1.0603,1.05895,1.05895,268200000.0
2008-12-31 13:33:00,1.05905,1.05905,1.05815,1.0584,168000000.0
2008-12-31 13:34:00,1.0584,1.05845,1.0579,1.058,101700000.0
2008-12-31 13:35:00,1.0581,1.05825,1.0581,1.05825,52600000.0
2008-12-31 13:36:00,1.05825,1.05845,1.05805,1.05845,90800000.0
2008-12-31 13:37:00,1.0585,1.0592,1.0584,1.059,148200000.0
2008-12-31 13:38:00,1.05905,1.0598,1.05905,1.0598,98800000.0
2008-12-31 13:39:00,1.05985,1.0601,1.0598,1.0601,58000000.0
2008-12-31 13:40:00,1.0601,1.06115,1.05995,1.0611,256000000.0
2008-12-31 13:41:00,1.06115,1.06115,1.06065,1.061,201600000.0
2008-12-31 13:42:00,1.0611,1.0616,1.0607,1.0607,171200000.0
2008-12-31 13:43:00,1.06085,1.0613,1.0607,1.0613,193000000.0
2008-12-31 13:44:00,1.0613,1.0617,1.0613,1.0616,256400000.0
2008-12-31 13:45:00,1.0616,1.06185,1.0616,1.06185,154400000.0
2008-12-31 13:46:00,1.062,1.06295,1.062,1.0629,404400000.0
2008-12-31 13:47:00,1.0629,1.06295,1.0628,1.06285,94800000.0
2008-12-31 13:48:00,1.06285,1.06285,1.0621,1.06245,245800000.0
2008-12-31 13:49:00,1.06235,1.06235,1.0621,1.0621,124400000.0
2008-12-31 13:50:00,1.06215,1.0623,1.06185,1.0621,110800000.0
2008-12-31 13:51:00,1.062,1.0622,1.0613,1.06185,126200000.0
2008-12-31 13:52:00,1.06185,1.06225,1.06185,1.06215,60200000.0
2008-12-31 13:53:00,1.06215,1.0622,1.06215,1.0622,34400000.0
2008-12-31 13:54:00,1.06225,1.0627,1.06225,1.0627,56200000.0
2008-12-31 13:55:00,1.06275,1.06305,1.0627,1.0628,169800000.0
2008-12-31 13:56:00,1.0628,1.06335,1.0627,1.0628,226800000.0
2008-12-31 13:57:00,1.06285,1.0638,1.06285,1.06375,243600000.0
2008-12-31 13:58:00,1.0637,1.06395,1.0636,1.0639,225400000.0
2008-12-31 13:59:00,1.0639,1.0643,1.06365,1.06365,206400000.0
2008-12-31 14:00:00,1.06365,1.06365,1.0626,1.06265,290600000.0
2008-12-31 14:01:00,1.06275,1.06285,1.06215,1.06265,169200000.0
2008-12-31 14:02:00,1.06265,1.0627,1.0625,1.0625,56000000.0
2008-12-31 14:03:00,1.0625,1.0629,1.06225,1.0629,123600000.0
2008-12-31 14:04:00,1.0629,1.0629,1.0621,1.0625,235400000.0
2008-12-31 14:05:00,1.0625,1.0627,1.0625,1.0626,220800000.0
2008-12-31 14:06:00,1.0626,1.0629,1.0624,1.06255,242600000.0
2008-12-31 14:07:00,1.06265,1.06265,1.06245,1.0625,57400000.0
2008-12-31 14:08:00,1.06255,1.06255,1.0623,1.0623,112400000.0
2008-12-31 14:09:00,1.0623,1.06255,1.06215,1.06225,165200000.0
2008-12-31 14:10:00,1.06225,1.063,1.06215,1.0622,173200000.0
2008-12-31 14:11:00,1.0622,1.0626,1.0622,1.0626,158200000.0
2008-12-31 14:12:00,1.06275,1.06305,1.06275,1.06285,166800000.0
2008-12-31 14:13:00,1.06285,1.06345,1.06285,1.0633,174000000.0
2008-12-31 14:14:00,1.06335,1.0638,1.06335,1.0636,153600000.0
2008-12-31 14:15:00,1.06365,1.0642,1.06365,1.06415,103200000.0
2008-12-31 14:16:00,1.06415,1.0651,1.06415,1.0651,213800000.0
2008-12-31 14:17:00,1.06515,1.0655,1.06445,1.0651,244600000.0
2008-12-31 14:18:00,1.0651,1.0652,1.0637,1.06405,236600000.0
2008-12-31 14:19:00,1.06405,1.06435,1.064,1.064,241200000.0
2008-12-31 14:20:00,1.06355,1.0648,1.06345,1.0645,293000000.0
2008-12-31 14:21:00,1.06455,1.0647,1.06405,1.06435,364800000.0
2008-12-31 14:22:00,1.06435,1.06565,1.06435,1.0654,297000000.0
2008-12-31 14:23:00,1.06545,1.06565,1.0653,1.06565,47800000.0
2008-12-31 14:24:00,1.06565,1.06575,1.06525,1.0653,636999996.0
2008-12-31 14:25:00,1.0653,1.0653,1.0649,1.0649,135200000.0
2008-12-31 14:26:00,1.06505,1.0657,1.06495,1.0655,207600000.0
2008-12-31 14:27:00,1.06555,1.066,1.06545,1.0658,235000000.0
2008-12-31 14:28:00,1.06605,1.0662,1.06585,1.0662,337800000.0
2008-12-31 14:29:00,1.0662,1.0665,1.0661,1.0665,408400000.0
2008-12-31 14:30:00,1.0665,1.0665,1.066,1.06615,114600000.0
2008-12-31 14:31:00,1.0661,1.06615,1.06585,1.066,78200000.0
2008-12-31 14:32:00,1.066,1.066,1.06585,1.066,89200000.0
2008-12-31 14:33:00,1.066,1.066,1.06595,1.06595,15200000.0
2008-12-31 14:34:00,1.06595,1.06595,1.0658,1.0658,43800000.0
2008-12-31 14:35:00,1.0658,1.0659,1.06545,1.06545,242400000.0
2008-12-31 14:36:00,1.0655,1.06585,1.0654,1.06585,243000000.0
2008-12-31 14:37:00,1.06585,1.06585,1.0657,1.06575,44600000.0
2008-12-31 14:38:00,1.0658,1.06585,1.06565,1.0658,84800000.0
2008-12-31 14:39:00,1.0658,1.0658,1.06565,1.06575,97000000.0
2008-12-31 14:40:00,1.0657,1.06595,1.06565,1.0659,173600000.0
2008-12-31 14:41:00,1.06595,1.06595,1.06585,1.06585,50400000.0
2008-12-31 14:42:00,1.06585,1.0662,1.0657,1.0661,174200000.0
2008-12-31 14:43:00,1.06615,1.0662,1.0657,1.06595,318200000.0
2008-12-31 14:44:00,1.066,1.066,1.06555,1.0658,264400000.0
2008-12-31 14:45:00,1.0658,1.06655,1.0657,1.0663,342200000.0
2008-12-31 14:46:00,1.0663,1.0663,1.0663,1.0663,124800000.0
2008-12-31 14:47:00,1.0664,1.0664,1.0662,1.0663,115400000.0
2008-12-31 14:48:00,1.06625,1.0665,1.0662,1.0665,243000000.0
2008-12-31 14:49:00,1.0665,1.06665,1.0664,1.06655,98300000.0
2008-12-31 14:50:00,1.06655,1.0668,1.0664,1.06655,140600000.0
2008-12-31 14:51:00,1.06665,1.0677,1.06655,1.0677,203600000.0
2008-12-31 14:52:00,1.0676,1.06865,1.0676,1.0682,258000000.0
2008-12-31 14:53:00,1.0682,1.0683,1.0672,1.06735,486200000.0
2008-12-31 14:54:00,1.06745,1.0676,1.06655,1.06655,124100000.0
2008-12-31 14:55:00,1.06665,1.06725,1.06665,1.067,320200000.0
2008-12-31 14:56:00,1.067,1.06725,1.06665,1.06665,133200000.0
2008-12-31 14:57:00,1.06675,1.06685,1.0666,1.0668,148000000.0
2008-12-31 14:58:00,1.06685,1.06725,1.0666,1.067,169200000.0
2008-12-31 14:59:00,1.06705,1.06745,1.06695,1.067,168400000.0
2008-12-31 15:00:00,1.06705,1.06755,1.0669,1.06735,274800000.0
2008-12-31 15:01:00,1.06745,1.06755,1.0673,1.0674,70000000.0
2008-12-31 15:02:00,1.0674,1.0675,1.06735,1.0674,46600000.0
2008-12-31 15:03:00,1.0674,1.0674,1.067,1.06715,176800000.0
2008-12-31 15:04:00,1.06715,1.0675,1.06675,1.06675,254800000.0
2008-12-31 15:05:00,1.06675,1.0668,1.0666,1.06675,164600000.0
2008-12-31 15:06:00,1.0667,1.06705,1.0667,1.06695,233600000.0
2008-12-31 15:07:00,1.06695,1.06745,1.06695,1.06745,165800000.0
2008-12-31 15:08:00,1.06745,1.06755,1.0666,1.0666,387100000.0
2008-12-31 15:09:00,1.0666,1.0668,1.0663,1.0664,313800000.0
2008-12-31 15:10:00,1.0665,1.06665,1.0662,1.06655,252400000.0
2008-12-31 15:11:00,1.06655,1.06655,1.066,1.0661,222200000.0
2008-12-31 15:12:00,1.0661,1.06665,1.0661,1.06665,187200000.0
2008-12-31 15:13:00,1.06675,1.0668,1.0664,1.06665,435000000.0
2008-12-31 15:14:00,1.06665,1.0668,1.06655,1.0667,413800000.0
2008-12-31 15:15:00,1.06675,1.0671,1.06615,1.067,192800000.0
2008-12-31 15:16:00,1.067,1.068,1.06675,1.068,200600000.0
2008-12-31 15:17:00,1.06835,1.06965,1.06835,1.069,134600000.0
2008-12-31 15:18:00,1.06925,1.06965,1.0684,1.06885,195000000.0
2008-12-31 15:19:00,1.06885,1.0693,1.068,1.0693,229600000.0
2008-12-31 15:20:00,1.0693,1.06945,1.06855,1.0687,220400000.0
2008-12-31 15:21:00,1.06865,1.06915,1.06855,1.06875,432400000.0
2008-12-31 15:22:00,1.06885,1.0694,1.0686,1.06925,156800000.0
2008-12-31 15:23:00,1.06925,1.06945,1.06895,1.06925,133000000.0
2008-12-31 15:24:00,1.0692,1.0707,1.0691,1.0707,229200000.0
2008-12-31 15:25:00,1.0708,1.07175,1.0705,1.07155,199200000.0
2008-12-31 15:26:00,1.07155,1.0741,1.07155,1.07375,264600000.0
2008-12-31 15:27:00,1.0738,1.0738,1.0727,1.0731,296800000.0
2008-12-31 15:28:00,1.0731,1.0731,1.0727,1.0727,154600000.0
2008-12-31 15:29:00,1.0729,1.07335,1.0729,1.07325,60400000.0
2008-12-31 15:30:00,1.07325,1.07335,1.07305,1.0732,140600000.0
2008-12-31 15:31:00,1.0732,1.0732,1.07285,1.07285,118000000.0
2008-12-31 15:32:00,1.0729,1.073,1.0719,1.07225,334600000.0
2008-12-31 15:33:00,1.0722,1.0724,1.0722,1.0723,264600000.0
2008-12-31 15:34:00,1.07235,1.0724,1.072,1.072,173400002.0
2008-12-31 15:35:00,1.072,1.0722,1.07145,1.07165,317000000.0
2008-12-31 15:36:00,1.07165,1.072,1.0713,1.0718,233700000.0
2008-12-31 15:37:00,1.0718,1.07205,1.07145,1.0715,211200000.0
2008-12-31 15:38:00,1.07155,1.0719,1.07145,1.0716,157600000.0
2008-12-31 15:39:00,1.0716,1.072,1.0716,1.07165,215400000.0
2008-12-31 15:40:00,1.0717,1.0717,1.071,1.07125,174600000.0
2008-12-31 15:41:00,1.07135,1.0716,1.07135,1.0714,154400000.0
2008-12-31 15:42:00,1.07135,1.07135,1.0708,1.0708,317800000.0
2008-12-31 15:43:00,1.0708,1.0721,1.0707,1.0719,363400000.0
2008-12-31 15:44:00,1.07195,1.072,1.0714,1.0716,258400000.0
2008-12-31 15:45:00,1.0716,1.07205,1.0716,1.0718,228000000.0
2008-12-31 15:46:00,1.0718,1.072,1.0718,1.0718,209600000.0
2008-12-31 15:47:00,1.0718,1.072,1.0715,1.0716,236400000.0
2008-12-31 15:48:00,1.0716,1.07165,1.07155,1.0716,131600000.0
2008-12-31 15:49:00,1.0716,1.0718,1.0715,1.0717,193400000.0
2008-12-31 15:50:00,1.0717,1.0717,1.0711,1.0711,231200000.0
2008-12-31 15:51:00,1.07105,1.07115,1.0708,1.071,239200000.0
2008-12-31 15:52:00,1.07105,1.0712,1.07095,1.0711,146200000.0
2008-12-31 15:53:00,1.0711,1.07125,1.07085,1.0709,274200000.0
2008-12-31 15:54:00,1.07095,1.0712,1.07095,1.0712,44600000.0
2008-12-31 15:55:00,1.0713,1.0713,1.0713,1.0713,19200000.0
2008-12-31 15:56:00,1.07125,1.07125,1.071,1.0711,277200000.0
2008-12-31 15:57:00,1.07115,1.0721,1.07095,1.0721,456400000.0
2008-12-31 15:58:00,1.0721,1.0722,1.0718,1.07195,413400000.0
2008-12-31 15:59:00,1.07195,1.07215,1.0718,1.0721,165800000.0
2008-12-31 16:00:00,1.072,1.0721,1.07125,1.07135,251600000.0
2008-12-31 16:01:00,1.07135,1.072,1.07135,1.07145,218600000.0
2008-12-31 16:02:00,1.07145,1.0717,1.07145,1.0715,151600000.0
2008-12-31 16:03:00,1.0715,1.0716,1.0715,1.0716,178800000.0
2008-12-31 16:04:00,1.0715,1.0716,1.0713,1.0713,388200000.0
2008-12-31 16:05:00,1.0713,1.0714,1.0711,1.0712,479600000.0
2008-12-31 16:06:00,1.0712,1.0712,1.07055,1.0706,309000000.0
2008-12-31 16:07:00,1.0705,1.07055,1.06995,1.07035,266600000.0
2008-12-31 16:08:00,1.07035,1.0704,1.07,1.07025,122300000.0
2008-12-31 16:09:00,1.07025,1.07025,1.0689,1.0689,173300000.0
2008-12-31 16:10:00,1.0691,1.06915,1.06665,1.0667,327200000.0
2008-12-31 16:11:00,1.0663,1.0673,1.06625,1.0672,376800000.0
2008-12-31 16:12:00,1.0673,1.06745,1.06685,1.06695,265000000.0
2008-12-31 16:13:00,1.0669,1.06735,1.06685,1.06735,310600000.0
2008-12-31 16:14:00,1.06735,1.06735,1.06655,1.06705,269200000.0
2008-12-31 16:15:00,1.0671,1.06855,1.0671,1.06825,433000000.0
2008-12-31 16:16:00,1.0684,1.06885,1.0679,1.0681,366200000.0
2008-12-31 16:17:00,1.0681,1.0685,1.0679,1.0681,245400000.0
2008-12-31 16:18:00,1.0679,1.06815,1.06735,1.0675,452600000.0
2008-12-31 16:19:00,1.0675,1.0675,1.06705,1.0672,394600000.0
2008-12-31 16:20:00,1.06715,1.06715,1.0669,1.0671,237200000.0
2008-12-31 16:21:00,1.0671,1.0678,1.067,1.06775,211000000.0
2008-12-31 16:22:00,1.0678,1.0679,1.0671,1.0675,185000000.0
2008-12-31 16:23:00,1.06745,1.0682,1.0674,1.06785,256200000.0
2008-12-31 16:24:00,1.06795,1.0682,1.06745,1.0678,219200000.0
2008-12-31 16:25:00,1.0678,1.0683,1.0676,1.068,166900000.0
2008-12-31 16:26:00,1.068,1.0682,1.06795,1.06795,286000000.0
2008-12-31 16:27:00,1.06795,1.069,1.06795,1.0689,276200000.0
2008-12-31 16:28:00,1.06865,1.0687,1.0679,1.06835,233200000.0
2008-12-31 16:29:00,1.06835,1.0684,1.0683,1.06835,85000000.0
2008-12-31 16:30:00,1.06835,1.06835,1.068,1.06825,255200000.0
2008-12-31 16:31:00,1.0683,1.0683,1.0682,1.06825,31800000.0
2008-12-31 16:32:00,1.0683,1.0683,1.0678,1.06795,287400000.0
2008-12-31 16:33:00,1.0679,1.0679,1.06625,1.0663,221800000.0
2008-12-31 16:34:00,1.0663,1.0665,1.0661,1.0662,120600000.0
2008-12-31 16:35:00,1.0662,1.0663,1.06605,1.0661,346200000.0
2008-12-31 16:36:00,1.06615,1.06615,1.0649,1.06535,391200000.0
2008-12-31 16:37:00,1.0653,1.06615,1.0653,1.06605,213600000.0
2008-12-31 16:38:00,1.0661,1.0666,1.06575,1.0663,321600000.0
2008-12-31 16:39:00,1.06635,1.0664,1.0656,1.0656,163000000.0
2008-12-31 16:40:00,1.0657,1.06675,1.0657,1.0664,217200000.0
2008-12-31 16:41:00,1.06635,1.06715,1.0663,1.0671,148600000.0
2008-12-31 16:42:00,1.0671,1.0674,1.0671,1.06715,116800000.0
2008-12-31 16:43:00,1.06715,1.06715,1.06695,1.06695,81600000.0
2008-12-31 16:44:00,1.06695,1.067,1.0669,1.067,97800000.0
2008-12-31 16:45:00,1.067,1.06735,1.067,1.06735,57600000.0
2008-12-31 16:46:00,1.0673,1.06785,1.06725,1.06785,202200000.0
2008-12-31 16:47:00,1.06785,1.06785,1.06745,1.06755,56800000.0
2008-12-31 16:48:00,1.06755,1.0677,1.06755,1.0677,42000000.0
2008-12-31 16:49:00,1.0677,1.06795,1.0675,1.0676,133000001.0
2008-12-31 16:50:00,1.0676,1.0676,1.06705,1.0671,300800000.0
2008-12-31 16:51:00,1.0671,1.0671,1.0666,1.0666,137800000.0
2008-12-31 16:52:00,1.0665,1.0665,1.06615,1.06615,186000000.0
2008-12-31 16:53:00,1.06615,1.0662,1.0661,1.0662,89400000.0
2008-12-31 16:54:00,1.0663,1.0665,1.06615,1.06645,168400000.0
2008-12-31 16:55:00,1.06645,1.0666,1.0662,1.0664,186600000.0
2008-12-31 16:56:00,1.0665,1.06665,1.06595,1.06595,191200000.0
2008-12-31 16:57:00,1.06595,1.066,1.06465,1.06465,352000000.0
2008-12-31 16:58:00,1.06445,1.0653,1.06425,1.0652,168200000.0
2008-12-31 16:59:00,1.06515,1.06615,1.06515,1.0654,87600000.0
2008-12-31 17:00:00,1.0654,1.0654,1.0651,1.0653,93800000.0
2008-12-31 17:01:00,1.0654,1.06595,1.06515,1.0658,268800000.0
2008-12-31 17:02:00,1.06585,1.06585,1.06565,1.06565,174000000.0
2008-12-31 17:03:00,1.06565,1.0657,1.0651,1.06525,45800000.0
2008-12-31 17:04:00,1.06525,1.06535,1.0649,1.06495,55200000.0
2008-12-31 17:05:00,1.065,1.06545,1.0647,1.065,126400000.0
2008-12-31 17:06:00,1.0651,1.06515,1.06475,1.0648,107600000.0
2008-12-31 17:07:00,1.06475,1.066,1.06465,1.066,294600000.0
2008-12-31 17:08:00,1.066,1.0661,1.0659,1.066,152200000.0
2008-12-31 17:09:00,1.066,1.066,1.06535,1.0656,158000000.0
2008-12-31 17:10:00,1.0656,1.0656,1.06555,1.06555,38000000.0
2008-12-31 17:11:00,1.06555,1.0656,1.06515,1.06535,269600000.0
2008-12-31 17:12:00,1.0655,1.0659,1.0655,1.0655,106200000.0
2008-12-31 17:13:00,1.0657,1.0659,1.06565,1.0659,106800000.0
2008-12-31 17:14:00,1.0659,1.0661,1.06585,1.06605,95800000.0
2008-12-31 17:15:00,1.06605,1.0668,1.06605,1.06645,204000000.0
2008-12-31 17:16:00,1.0665,1.06655,1.0661,1.06655,222400000.0
2008-12-31 17:17:00,1.06655,1.06655,1.06625,1.0663,43200000.0
2008-12-31 17:18:00,1.0663,1.0668,1.0663,1.0668,101800000.0
2008-12-31 17:19:00,1.0668,1.06685,1.066,1.0662,259600000.0
2008-12-31 17:20:00,1.0663,1.0663,1.06595,1.06615,219200000.0
2008-12-31 17:21:00,1.06615,1.06615,1.06475,1.06475,329200000.0
2008-12-31 17:22:00,1.0648,1.0648,1.06305,1.0645,347800000.0
2008-12-31 17:23:00,1.0645,1.0645,1.06405,1.0643,125600000.0
2008-12-31 17:24:00,1.0643,1.0644,1.06365,1.0637,108000000.0
2008-12-31 17:25:00,1.0637,1.06395,1.06275,1.06275,222400000.0
2008-12-31 17:26:00,1.06285,1.0636,1.0628,1.06345,396400000.0
2008-12-31 17:27:00,1.0635,1.0635,1.06345,1.0635,102600000.0
2008-12-31 17:28:00,1.0635,1.0635,1.0632,1.0634,122800000.0
2008-12-31 17:29:00,1.06345,1.0643,1.06285,1.0639,316799999.0
2008-12-31 17:30:00,1.06395,1.06485,1.0636,1.0647,357000000.0
2008-12-31 17:31:00,1.0648,1.066,1.06435,1.0652,328800000.0
2008-12-31 17:32:00,1.0652,1.0652,1.06395,1.0642,307000000.0
2008-12-31 17:33:00,1.06415,1.0642,1.06325,1.0635,395200000.0
2008-12-31 17:34:00,1.0635,1.06405,1.0633,1.06405,144000000.0
2008-12-31 17:35:00,1.0642,1.0647,1.0642,1.06465,162400000.0
2008-12-31 17:36:00,1.0648,1.06495,1.0648,1.06485,98000000.0
2008-12-31 17:37:00,1.06485,1.06525,1.06485,1.06505,27800000.0
2008-12-31 17:38:00,1.0651,1.0653,1.0636,1.0637,147200000.0
2008-12-31 17:39:00,1.064,1.0645,1.0638,1.0645,173000000.0
2008-12-31 17:40:00,1.0645,1.0651,1.0644,1.06465,165300000.0
2008-12-31 17:41:00,1.06465,1.06495,1.0645,1.0647,306000000.0
2008-12-31 17:42:00,1.06475,1.06475,1.0644,1.0644,93000000.0
2008-12-31 17:43:00,1.0644,1.0646,1.0644,1.06455,167000000.0
2008-12-31 17:44:00,1.06455,1.0647,1.06455,1.0647,62400000.0
2008-12-31 17:45:00,1.0647,1.0653,1.06455,1.06525,271600000.0
2008-12-31 17:46:00,1.06525,1.0657,1.06525,1.0654,291400000.0
2008-12-31 17:47:00,1.0654,1.0655,1.06445,1.0651,380600000.0
2008-12-31 17:48:00,1.06525,1.06525,1.0644,1.0648,370600000.0
2008-12-31 17:49:00,1.0648,1.06635,1.06475,1.06635,228400000.0
2008-12-31 17:50:00,1.06645,1.0675,1.06645,1.0675,279800000.0
2008-12-31 17:51:00,1.0675,1.0676,1.0662,1.0664,258200000.0
2008-12-31 17:52:00,1.0664,1.0671,1.0663,1.0666,158800000.0
2008-12-31 17:53:00,1.06665,1.06665,1.0663,1.06635,296400000.0
2008-12-31 17:54:00,1.06635,1.06665,1.06605,1.06635,297200000.0
2008-12-31 17:55:00,1.06635,1.0676,1.0663,1.0672,475000000.0
2008-12-31 17:56:00,1.0673,1.0679,1.06605,1.06665,444400000.0
2008-12-31 17:57:00,1.06675,1.06675,1.06515,1.06525,451800000.0
2008-12-31 17:58:00,1.06465,1.06545,1.06465,1.0648,353199999.0
2008-12-31 17:59:00,1.0648,1.06545,1.0633,1.064,302400000.0
2008-12-31 18:00:00,1.064,1.0646,1.0622,1.06325,449000000.0
2008-12-31 18:01:00,1.06345,1.0646,1.06325,1.0641,271000000.0
2008-12-31 18:02:00,1.06405,1.0643,1.06365,1.0643,359600000.0
2008-12-31 18:03:00,1.0643,1.0643,1.06365,1.06385,149800000.0
2008-12-31 18:04:00,1.0634,1.06355,1.06195,1.0632,670399988.0
2008-12-31 18:05:00,1.0632,1.0632,1.0628,1.063,209399999.0
2008-12-31 18:06:00,1.06295,1.06335,1.06295,1.06315,177400000.0
2008-12-31 18:07:00,1.0633,1.06415,1.06295,1.0638,291000000.0
2008-12-31 18:08:00,1.0638,1.064,1.06365,1.064,104400000.0
2008-12-31 18:09:00,1.06405,1.06495,1.064,1.06445,301100000.0
2008-12-31 18:10:00,1.06455,1.06455,1.06415,1.06435,151600000.0
2008-12-31 18:11:00,1.06435,1.0652,1.06425,1.0652,244000000.0
2008-12-31 18:12:00,1.0652,1.06585,1.06465,1.065,299000000.0
2008-12-31 18:13:00,1.06495,1.0655,1.06495,1.0652,381200000.0
2008-12-31 18:14:00,1.06525,1.0653,1.0644,1.0646,272300000.0
2008-12-31 18:15:00,1.0645,1.0645,1.0645,1.0645,38400000.0
2008-12-31 18:16:00,1.0645,1.06455,1.0645,1.06455,39600000.0
2008-12-31 18:17:00,1.0645,1.0645,1.0635,1.0635,63600000.0
2008-12-31 18:18:00,1.06405,1.0642,1.06215,1.0623,228600000.0
2008-12-31 18:19:00,1.06235,1.06295,1.0621,1.0626,112600000.0
2008-12-31 18:20:00,1.06325,1.064,1.06325,1.06395,173600000.0
2008-12-31 18:21:00,1.06395,1.0641,1.0639,1.0641,52000000.0
2008-12-31 18:22:00,1.0641,1.0641,1.0634,1.0635,66200000.0
2008-12-31 18:23:00,1.06355,1.0637,1.0634,1.0635,196800000.0
2008-12-31 18:24:00,1.06345,1.064,1.06345,1.064,285400000.0
2008-12-31 18:25:00,1.064,1.064,1.06345,1.064,241800000.0
2008-12-31 18:26:00,1.064,1.06405,1.06395,1.06395,197400000.0
2008-12-31 18:27:00,1.064,1.064,1.0639,1.0639,189200000.0
2008-12-31 18:28:00,1.0639,1.06475,1.0639,1.0642,257600000.0
2008-12-31 18:29:00,1.0642,1.0642,1.0635,1.06365,262800000.0
2008-12-31 18:30:00,1.06365,1.0642,1.06345,1.0638,285000000.0
2008-12-31 18:31:00,1.0638,1.0643,1.0637,1.0641,212000000.0
2008-12-31 18:32:00,1.0641,1.0647,1.064,1.0647,353400000.0
2008-12-31 18:33:00,1.0647,1.0648,1.06445,1.0645,147000000.0
2008-12-31 18:34:00,1.0645,1.0652,1.0645,1.0652,145600000.0
2008-12-31 18:35:00,1.0652,1.0655,1.0652,1.0655,124400000.0
2008-12-31 18:36:00,1.0655,1.06555,1.06525,1.06525,159800000.0
2008-12-31 18:37:00,1.0653,1.0656,1.0653,1.06545,69600000.0
2008-12-31 18:38:00,1.06555,1.0656,1.06555,1.0656,115600000.0
2008-12-31 18:39:00,1.0656,1.06565,1.0655,1.0656,158000000.0
2008-12-31 18:40:00,1.06555,1.0658,1.06545,1.0655,148600000.0
2008-12-31 18:41:00,1.0655,1.0655,1.06545,1.06545,62800000.0
2008-12-31 18:42:00,1.06545,1.06555,1.0653,1.0654,225600000.0
2008-12-31 18:43:00,1.06535,1.06555,1.0653,1.06545,132400000.0
2008-12-31 18:44:00,1.0655,1.0657,1.06545,1.06545,170600000.0
2008-12-31 18:45:00,1.06545,1.0655,1.06545,1.0655,99000000.0
2008-12-31 18:46:00,1.0655,1.0655,1.06545,1.06545,121800000.0
2008-12-31 18:47:00,1.06555,1.06665,1.06545,1.06645,182400000.0
2008-12-31 18:48:00,1.0665,1.06805,1.0665,1.06805,233600000.0
2008-12-31 18:49:00,1.0682,1.06825,1.06675,1.06695,71600000.0
2008-12-31 18:50:00,1.06705,1.06735,1.067,1.06735,115400000.0
2008-12-31 18:51:00,1.06735,1.06735,1.06715,1.06715,21600000.0
2008-12-31 18:52:00,1.06701,1.06705,1.06653,1.06691,146400000.0
2008-12-31 18:53:00,1.06725,1.0676,1.0672,1.0675,155600000.0
2008-12-31 18:54:00,1.06745,1.06755,1.06745,1.0675,110800000.0
2008-12-31 18:55:00,1.06755,1.0679,1.06755,1.0679,59400000.0
2008-12-31 18:56:00,1.06785,1.0679,1.06745,1.0676,69000000.0
2008-12-31 18:57:00,1.0676,1.0676,1.0672,1.06735,95400000.0
2008-12-31 18:58:00,1.0674,1.0676,1.06735,1.0676,154200000.0
2008-12-31 18:59:00,1.0676,1.0676,1.0673,1.06735,122600000.0
2008-12-31 19:00:00,1.06745,1.06755,1.06705,1.0674,146000000.0
2008-12-31 19:01:00,1.06735,1.06745,1.0672,1.0673,107400000.0
2008-12-31 19:02:00,1.0673,1.0673,1.06655,1.0669,112000000.0
2008-12-31 19:03:00,1.067,1.0671,1.06655,1.06705,182400000.0
2008-12-31 19:04:00,1.06705,1.0671,1.0669,1.06695,194000000.0
2008-12-31 19:05:00,1.067,1.06715,1.0667,1.0667,178000000.0
2008-12-31 19:06:00,1.0668,1.0673,1.0668,1.0672,36400000.0
2008-12-31 19:07:00,1.06715,1.0674,1.06685,1.067,42200000.0
2008-12-31 19:08:00,1.06705,1.06705,1.06705,1.06705,5800000.0
2008-12-31 19:09:00,1.067,1.067,1.067,1.067,7400000.0
2008-12-31 19:10:00,1.06622,1.06649,1.06622,1.06648,17600000.0
2008-12-31 19:11:00,1.06661,1.0667,1.06645,1.06663,89600000.0
2008-12-31 19:12:00,1.067,1.067,1.067,1.067,9800000.0
2008-12-31 19:13:00,1.067,1.067,1.067,1.067,34600000.0
2008-12-31 19:14:00,1.067,1.0671,1.067,1.0671,61200000.0
2008-12-31 19:15:00,1.0671,1.0697,1.0671,1.069,170000000.0
2008-12-31 19:16:00,1.069,1.0691,1.0687,1.06885,212600000.0
2008-12-31 19:17:00,1.06885,1.0689,1.0688,1.0689,22400000.0
2008-12-31 19:18:00,1.0689,1.0705,1.0686,1.07045,123000000.0
2008-12-31 19:19:00,1.07045,1.07055,1.0699,1.0701,85400000.0
2008-12-31 19:20:00,1.07025,1.0703,1.06985,1.06995,83200000.0
2008-12-31 19:21:00,1.07,1.07005,1.06995,1.06995,61400000.0
2008-12-31 19:22:00,1.06995,1.0702,1.06995,1.07015,116200000.0
2008-12-31 19:23:00,1.0703,1.07035,1.0698,1.07005,144600000.0
2008-12-31 19:24:00,1.07,1.07,1.06995,1.06995,105600000.0
2008-12-31 19:25:00,1.0701,1.07015,1.07005,1.07015,30200000.0
2008-12-31 19:26:00,1.07015,1.07015,1.07015,1.07015,5800000.0
2008-12-31 19:27:00,1.07025,1.07055,1.07025,1.0704,42000000.0
2008-12-31 19:28:00,1.0705,1.07055,1.0703,1.07035,172400000.0
2008-12-31 19:29:00,1.07035,1.07035,1.0699,1.0701,202800000.0
2008-12-31 19:30:00,1.07015,1.0702,1.07015,1.0702,13400000.0
2008-12-31 19:31:00,1.07015,1.0703,1.0699,1.0703,194600000.0
2008-12-31 19:32:00,1.07025,1.0703,1.07,1.07,149400000.0
2008-12-31 19:33:00,1.07,1.07,1.06795,1.06795,378200000.0
2008-12-31 19:34:00,1.06795,1.06855,1.06785,1.0685,243600000.0
2008-12-31 19:35:00,1.0685,1.06855,1.0685,1.0685,43800000.0
2008-12-31 19:36:00,1.0685,1.06865,1.0685,1.0686,24600000.0
2008-12-31 19:37:00,1.0686,1.0686,1.06835,1.06845,69400000.0
2008-12-31 19:38:00,1.06845,1.0685,1.06845,1.0685,15400000.0
2008-12-31 19:39:00,1.06845,1.0685,1.06845,1.06845,57600000.0
2008-12-31 19:40:00,1.06845,1.069,1.06845,1.06895,110600000.0
2008-12-31 19:41:00,1.069,1.069,1.06895,1.06895,27800000.0
2008-12-31 19:42:00,1.06895,1.069,1.06735,1.06805,257800000.0
2008-12-31 19:43:00,1.0681,1.06815,1.06805,1.06805,24400000.0
2008-12-31 19:44:00,1.068,1.06845,1.0679,1.06805,143000000.0
2008-12-31 19:45:00,1.0681,1.0681,1.06785,1.0681,55200000.0
2008-12-31 19:46:00,1.0682,1.06835,1.0682,1.06835,5800000.0
2008-12-31 19:47:00,1.06845,1.0687,1.06845,1.06855,175200000.0
2008-12-31 19:48:00,1.06855,1.0691,1.06845,1.0691,122800000.0
2008-12-31 19:49:00,1.06905,1.06925,1.06905,1.0691,84800000.0
2008-12-31 19:50:00,1.06905,1.06915,1.0685,1.0688,109600000.0
2008-12-31 19:51:00,1.06875,1.06915,1.0685,1.0691,94400000.0
2008-12-31 19:52:00,1.0691,1.06915,1.06885,1.0689,50800000.0
2008-12-31 19:53:00,1.0689,1.0691,1.06885,1.069,46800000.0
2008-12-31 19:54:00,1.06905,1.06915,1.06895,1.06905,94800000.0
2008-12-31 19:55:00,1.069,1.06905,1.0688,1.069,156000000.0
2008-12-31 19:56:00,1.069,1.0691,1.0689,1.069,110200000.0
2008-12-31 19:57:00,1.0691,1.0691,1.06865,1.0687,103200000.0
2008-12-31 19:58:00,1.0686,1.0686,1.0686,1.0686,5200000.0
2008-12-31 19:59:00,1.06855,1.06905,1.0683,1.06845,249400000.0
2008-12-31 20:00:00,1.06855,1.0689,1.06855,1.0687,81200000.0
2008-12-31 20:01:00,1.0683,1.0684,1.068,1.0683,63400000.0
2008-12-31 20:02:00,1.06825,1.0686,1.06825,1.0685,124800000.0
2008-12-31 20:03:00,1.06845,1.06885,1.0684,1.0688,50800000.0
2008-12-31 20:04:00,1.06864,1.06864,1.0683,1.06863,56400000.0
2008-12-31 20:05:00,1.0688,1.06955,1.0688,1.0692,72000000.0
2008-12-31 20:06:00,1.0693,1.0693,1.06905,1.0691,53400000.0
2008-12-31 20:07:00,1.06915,1.06955,1.0688,1.0692,114800000.0
2008-12-31 20:08:00,1.0692,1.0696,1.0692,1.0695,31000000.0
2008-12-31 20:09:00,1.0695,1.0695,1.06925,1.06935,35200000.0
2008-12-31 20:10:00,1.06945,1.0695,1.0694,1.0695,10000000.0
2008-12-31 20:11:00,1.06965,1.0698,1.06845,1.0692,152400000.0
2008-12-31 20:12:00,1.0692,1.0696,1.0692,1.06945,87600000.0
2008-12-31 20:13:00,1.06945,1.06945,1.0692,1.06925,67000000.0
2008-12-31 20:14:00,1.06905,1.06915,1.06905,1.06915,52200000.0
2008-12-31 20:15:00,1.06915,1.0694,1.06915,1.0694,138800000.0
2008-12-31 20:16:00,1.06935,1.0697,1.06935,1.0697,28200000.0
2008-12-31 20:17:00,1.0697,1.0697,1.0697,1.0697,4800000.0
2008-12-31 20:18:00,1.0697,1.07,1.0696,1.06995,29200000.0
2008-12-31 20:19:00,1.06995,1.07,1.0699,1.06995,22000000.0
2008-12-31 20:20:00,1.07,1.0701,1.07,1.07005,24200000.0
2008-12-31 20:21:00,1.0701,1.0702,1.0701,1.0702,38400000.0
2008-12-31 20:22:00,1.0702,1.0702,1.0698,1.0699,28400000.0
2008-12-31 20:23:00,1.06995,1.07005,1.06995,1.07,19600000.0
2008-12-31 20:24:00,1.07,1.07,1.06985,1.06985,33000000.0
2008-12-31 20:25:00,1.06985,1.06985,1.0693,1.0693,46000000.0
2008-12-31 20:26:00,1.0694,1.0694,1.0688,1.069,29300000.0
2008-12-31 20:27:00,1.069,1.069,1.0689,1.0689,30400000.0
2008-12-31 20:28:00,1.069,1.0698,1.069,1.0695,70800000.0
2008-12-31 20:29:00,1.0694,1.06985,1.0692,1.0697,105400000.0
2008-12-31 20:30:00,1.0698,1.0698,1.06925,1.0696,42200000.0
2008-12-31 20:31:00,1.06955,1.0697,1.06935,1.0695,74800000.0
2008-12-31 20:32:00,1.0694,1.06985,1.0683,1.0683,81800000.0
2008-12-31 20:33:00,1.0685,1.0688,1.0685,1.06875,76000000.0
2008-12-31 20:34:00,1.06855,1.06855,1.06855,1.06855,5800000.0
2008-12-31 20:35:00,1.06875,1.069,1.0684,1.069,80200000.0
2008-12-31 20:36:00,1.069,1.0693,1.069,1.0693,55000000.0
2008-12-31 20:37:00,1.06945,1.06955,1.0689,1.0689,149600000.0
2008-12-31 20:38:00,1.0689,1.06895,1.0688,1.0688,79000000.0
2008-12-31 20:39:00,1.06875,1.0688,1.06875,1.0688,14000000.0
2008-12-31 20:40:00,1.0688,1.06895,1.0688,1.06895,53200000.0
2008-12-31 20:41:00,1.06895,1.06895,1.06895,1.06895,7200000.0
2008-12-31 20:42:00,1.069,1.0691,1.069,1.069,22600000.0
2008-12-31 20:43:00,1.06905,1.0693,1.069,1.06925,133200000.0
2008-12-31 20:44:00,1.06925,1.06945,1.06925,1.06945,69400000.0
2008-12-31 20:45:00,1.0694,1.06945,1.0694,1.0694,164400000.0
2008-12-31 20:46:00,1.06935,1.06935,1.06935,1.06935,11600000.0
2008-12-31 20:47:00,1.06874,1.06878,1.06874,1.06878,11200000.0
2008-12-31 20:48:00,1.06935,1.06935,1.06925,1.06935,52200000.0
2008-12-31 20:49:00,1.06945,1.06945,1.0694,1.06945,31800000.0
2008-12-31 20:50:00,1.0694,1.07105,1.06935,1.07105,182400000.0
2008-12-31 20:51:00,1.0711,1.0712,1.07105,1.07105,133000000.0
2008-12-31 20:52:00,1.0711,1.07135,1.07105,1.07135,136400000.0
2008-12-31 20:53:00,1.07125,1.07145,1.07125,1.07145,64000000.0
2008-12-31 20:54:00,1.07135,1.07145,1.07135,1.07145,33200000.0
2008-12-31 20:55:00,1.0714,1.0714,1.0712,1.0712,51400000.0
2008-12-31 20:56:00,1.07115,1.0712,1.0708,1.07115,54200000.0
2008-12-31 20:57:00,1.07115,1.07115,1.07115,1.07115,3800000.0
2008-12-31 20:58:00,1.07115,1.0714,1.07115,1.0714,18200000.0
2008-12-31 20:59:00,1.07105,1.0712,1.0709,1.071,83600000.0
2008-12-31 21:00:00,1.0711,1.0714,1.071,1.071,40200000.0
2008-12-31 21:01:00,1.0711,1.0711,1.071,1.07105,63200000.0
2008-12-31 21:02:00,1.07105,1.07145,1.07075,1.0714,140800000.0
2008-12-31 21:03:00,1.0714,1.0718,1.0714,1.0717,193600000.0
2008-12-31 21:04:00,1.07155,1.0718,1.0715,1.0716,110600000.0
2008-12-31 21:05:00,1.0715,1.0717,1.0714,1.0714,169000000.0
2008-12-31 21:06:00,1.0714,1.0714,1.06995,1.07,133600000.0
2008-12-31 21:07:00,1.07,1.07,1.06955,1.0697,102800000.0
2008-12-31 21:08:00,1.0697,1.0701,1.0696,1.0701,150400000.0
2008-12-31 21:09:00,1.0702,1.0702,1.0695,1.0695,261200000.0
2008-12-31 21:10:00,1.06955,1.06955,1.06895,1.06925,254200000.0
2008-12-31 21:11:00,1.06925,1.0694,1.0688,1.06915,176000000.0
2008-12-31 21:12:00,1.06915,1.06915,1.06915,1.06915,5800000.0
2008-12-31 21:13:00,1.0692,1.0693,1.0691,1.0693,94800000.0
2008-12-31 21:14:00,1.0693,1.0704,1.06925,1.0704,153800000.0
2008-12-31 21:15:00,1.0704,1.07105,1.07,1.0707,213400000.0
2008-12-31 21:16:00,1.0707,1.0707,1.0702,1.0703,58400000.0
2008-12-31 21:17:00,1.0703,1.0703,1.07025,1.07025,17400000.0
2008-12-31 21:18:00,1.0703,1.07035,1.0703,1.07035,58000000.0
2008-12-31 21:19:00,1.07,1.07004,1.06975,1.07004,48000000.0
2008-12-31 21:20:00,1.0704,1.0704,1.0704,1.0704,11600000.0
2008-12-31 21:21:00,1.0704,1.0704,1.0703,1.0703,31200000.0
2008-12-31 21:22:00,1.0703,1.07085,1.07005,1.0706,271000000.0
2008-12-31 21:23:00,1.0706,1.07175,1.0706,1.0713,233800000.0
2008-12-31 21:24:00,1.0713,1.0715,1.07025,1.0705,228000000.0
2008-12-31 21:25:00,1.07045,1.07045,1.0702,1.0702,23200000.0
2008-12-31 21:26:00,1.06975,1.07003,1.06971,1.07002,67400000.0
2008-12-31 21:27:00,1.0695,1.06998,1.0695,1.06985,58600000.0
2008-12-31 21:28:00,1.07045,1.071,1.07045,1.0709,27600000.0
2008-12-31 21:29:00,1.07062,1.07083,1.07062,1.07078,61400000.0
2008-12-31 21:30:00,1.0709,1.07095,1.07085,1.0709,40400000.0
2008-12-31 21:31:00,1.0709,1.0709,1.0709,1.0709,4200000.0
2008-12-31 21:32:00,1.07095,1.071,1.07095,1.071,4400000.0
2008-12-31 21:33:00,1.07095,1.071,1.07095,1.071,12800000.0
2008-12-31 21:34:00,1.07063,1.07081,1.07039,1.07081,42200000.0
2008-12-31 21:35:00,1.071,1.071,1.071,1.071,1400000.0
2008-12-31 21:36:00,1.071,1.071,1.0707,1.07075,47800000.0
2008-12-31 21:37:00,1.07085,1.07085,1.07075,1.0708,42000000.0
2008-12-31 21:38:00,1.0708,1.0708,1.0708,1.0708,23200000.0
2008-12-31 21:39:00,1.07034,1.07056,1.07011,1.0704,68200000.0
2008-12-31 21:40:00,1.07075,1.07075,1.0707,1.0707,11600000.0
2008-12-31 21:41:00,1.07023,1.07054,1.07006,1.07035,33000000.0
2008-12-31 21:42:00,1.0707,1.0711,1.0707,1.07075,21200000.0
2008-12-31 21:43:00,1.0708,1.0708,1.0708,1.0708,7400000.0
2008-12-31 21:44:00,1.0708,1.07085,1.0708,1.07085,114800000.0
2008-12-31 21:45:00,1.07085,1.07085,1.07085,1.07085,11600000.0
2008-12-31 21:46:00,1.07085,1.07085,1.0708,1.0708,14800000.0
2008-12-31 21:47:00,1.0708,1.0708,1.0708,1.0708,12200000.0
2008-12-31 21:48:00,1.0709,1.07105,1.0709,1.07105,34800000.0
2008-12-31 21:49:00,1.07105,1.0712,1.07105,1.0712,23200000.0
2008-12-31 21:50:00,1.07125,1.07125,1.07095,1.07095,81000000.0
2008-12-31 21:51:00,1.07105,1.07115,1.0704,1.07055,127800000.0
2008-12-31 21:52:00,1.07055,1.0709,1.07055,1.0709,74600000.0
2008-12-31 21:53:00,1.0709,1.0715,1.0709,1.0713,81200000.0
2008-12-31 21:54:00,1.0713,1.0713,1.0713,1.0713,34800000.0
2008-12-31 21:55:00,1.0713,1.0713,1.0713,1.0713,34800000.0
2008-12-31 21:56:00,1.07033,1.07059,1.07014,1.07021,77400000.0
2008-12-31 21:57:00,1.0713,1.07155,1.0713,1.07155,54600000.0
2008-12-31 21:58:00,1.0715,1.072,1.0715,1.072,46400000.0
2008-12-31 21:59:00,1.072,1.0722,1.07155,1.0719,237600000.0
2008-12-31 22:00:00,1.0719,1.07195,1.0719,1.0719,18800000.0
2008-12-31 22:01:00,1.07187,1.07191,1.07085,1.07095,43400000.0
2008-12-31 22:02:00,1.07116,1.07116,1.07017,1.07078,28000000.0
2008-12-31 22:03:00,1.07015,1.07072,1.06961,1.06961,43000000.0
2008-12-31 22:04:00,1.07025,1.07025,1.06905,1.06905,40600000.0
2008-12-31 22:05:00,1.06887,1.06979,1.06887,1.06948,33400000.0
2008-12-31 22:06:00,1.06958,1.0698,1.06894,1.06894,156600000.0
2008-12-31 22:07:00,1.06992,1.07004,1.06878,1.06922,42400000.0
2008-12-31 22:08:00,1.06896,1.06963,1.06873,1.069,42300000.0
2008-12-31 22:09:00,1.06899,1.06959,1.06861,1.06959,42400000.0
2008-12-31 22:10:00,1.06962,1.06997,1.06945,1.06997,46000000.0
2008-12-31 22:11:00,1.06967,1.07014,1.06959,1.06991,49400000.0
2008-12-31 22:12:00,1.07024,1.07024,1.06924,1.06982,79200000.0
2008-12-31 22:13:00,1.06969,1.06972,1.06895,1.0697,64600000.0
2008-12-31 22:14:00,1.06935,1.06944,1.06827,1.06899,26400000.0
2008-12-31 22:15:00,1.06888,1.06945,1.06888,1.06945,66400000.0
2008-12-31 22:16:00,1.06952,1.06965,1.06903,1.06903,53000000.0
2008-12-31 22:17:00,1.06869,1.06945,1.06859,1.0689,32600000.0
2008-12-31 22:18:00,1.06929,1.0695,1.06882,1.0692,58600000.0
2008-12-31 22:19:00,1.06929,1.06929,1.06836,1.06877,42400000.0
2008-12-31 22:20:00,1.06897,1.06904,1.06848,1.06896,24200000.0
2008-12-31 22:21:00,1.06897,1.06925,1.06849,1.06923,60800000.0
2008-12-31 22:22:00,1.06856,1.06889,1.06822,1.06851,101400000.0
2008-12-31 22:23:00,1.06872,1.0689,1.06854,1.0689,26800000.0
2008-12-31 22:24:00,1.06865,1.06865,1.06778,1.06784,30200000.0
2008-12-31 22:25:00,1.06825,1.06855,1.06823,1.06851,76200000.0
2008-12-31 22:26:00,1.06808,1.0685,1.06787,1.06787,23200000.0
2008-12-31 22:27:00,1.06778,1.0688,1.06778,1.06852,27200000.0
2008-12-31 22:28:00,1.06897,1.06897,1.06775,1.06775,37000000.0
2008-12-31 22:29:00,1.06798,1.06866,1.06786,1.06856,41800000.0
2008-12-31 22:30:00,1.06844,1.06868,1.06784,1.06823,30000000.0
2008-12-31 22:31:00,1.06837,1.06859,1.06799,1.06838,44400000.0
2008-12-31 22:32:00,1.06808,1.06825,1.06758,1.06823,30600000.0
2008-12-31 22:33:00,1.06796,1.06829,1.06733,1.06795,28200000.0
2008-12-31 22:34:00,1.06795,1.06806,1.06666,1.06747,41200000.0
2008-12-31 22:35:00,1.06781,1.06781,1.06658,1.06708,34400000.0
2008-12-31 22:36:00,1.0673,1.06863,1.06662,1.06834,25000000.0
2008-12-31 22:37:00,1.06844,1.06844,1.06803,1.06803,30000000.0
2008-12-31 22:38:00,1.06786,1.06909,1.06786,1.06869,43800000.0
2008-12-31 22:39:00,1.06932,1.06942,1.06776,1.06835,43600000.0
2008-12-31 22:40:00,1.06859,1.06898,1.06811,1.06827,24200000.0
2008-12-31 22:41:00,1.06837,1.06873,1.06823,1.06829,36200000.0
2008-12-31 22:42:00,1.06863,1.06882,1.06767,1.06836,37400000.0
2008-12-31 22:43:00,1.06829,1.06854,1.06754,1.06754,64400000.0
2008-12-31 22:44:00,1.06729,1.06754,1.06575,1.06583,75600000.0
2008-12-31 22:45:00,1.0654,1.06628,1.0654,1.06601,63200000.0
2008-12-31 22:46:00,1.06619,1.0665,1.06568,1.06633,40800000.0
2008-12-31 22:47:00,1.06629,1.06706,1.0657,1.06613,101000000.0
2008-12-31 22:48:00,1.06612,1.06653,1.06609,1.06609,97400000.0
2008-12-31 22:49:00,1.06642,1.06662,1.06608,1.06622,64400000.0
2008-12-31 22:50:00,1.06619,1.06646,1.06581,1.06646,37400000.0
2008-12-31 22:51:00,1.06649,1.06649,1.06601,1.06617,28000000.0
2008-12-31 22:52:00,1.06616,1.06637,1.06606,1.06629,101400000.0
2008-12-31 22:53:00,1.06614,1.06641,1.06589,1.06595,42800000.0
2008-12-31 22:54:00,1.06543,1.06617,1.06526,1.06563,35800000.0
2008-12-31 22:55:00,1.06622,1.06622,1.06558,1.06558,46200000.0
2008-12-31 22:56:00,1.06605,1.06628,1.06595,1.06628,54400000.0
2008-12-31 22:57:00,1.06629,1.06629,1.06606,1.06613,25800000.0
2008-12-31 22:58:00,1.06614,1.06649,1.06581,1.06623,47400000.0
2008-12-31 22:59:00,1.06623,1.0668,1.06573,1.06573,28800000.0
2008-12-31 23:00:00,1.06651,1.06665,1.06631,1.06638,25400000.0
2008-12-31 23:01:00,1.06622,1.06637,1.06593,1.06593,39400000.0
2008-12-31 23:02:00,1.06653,1.06653,1.06597,1.06597,31600000.0
2008-12-31 23:03:00,1.06622,1.0664,1.06613,1.0664,27000000.0
2008-12-31 23:04:00,1.06583,1.06642,1.06565,1.06641,26800000.0
2008-12-31 23:05:00,1.06643,1.06718,1.06581,1.06654,22000000.0
2008-12-31 23:06:00,1.06692,1.0674,1.06668,1.0667,37200000.0
2008-12-31 23:07:00,1.06691,1.06713,1.06661,1.06696,39800000.0
2008-12-31 23:08:00,1.06643,1.06691,1.06611,1.06617,31600000.0
2008-12-31 23:09:00,1.06647,1.06702,1.06607,1.06681,37200000.0
2008-12-31 23:10:00,1.06704,1.06724,1.06667,1.06716,34800000.0
2008-12-31 23:11:00,1.06665,1.06862,1.06656,1.06858,32000000.0
2008-12-31 23:12:00,1.06816,1.06906,1.06726,1.06798,81000000.0
2008-12-31 23:13:00,1.06754,1.06765,1.06645,1.06755,205200000.0
2008-12-31 23:14:00,1.06804,1.06804,1.06751,1.06781,34600000.0
2008-12-31 23:15:00,1.06776,1.06776,1.06707,1.06744,14200000.0
2008-12-31 23:16:00,1.06734,1.06776,1.06652,1.06652,28600000.0
2008-12-31 23:17:00,1.06633,1.0674,1.06633,1.0674,23800000.0
2008-12-31 23:18:00,1.06701,1.06731,1.06687,1.06687,52800000.0
2008-12-31 23:19:00,1.06663,1.06676,1.06661,1.06667,60000000.0
2008-12-31 23:20:00,1.06667,1.06695,1.06655,1.06687,67800000.0
2008-12-31 23:21:00,1.06675,1.06698,1.06671,1.06673,126400000.0
2008-12-31 23:22:00,1.0667,1.0668,1.06642,1.0668,63200000.0
2008-12-31 23:23:00,1.06641,1.06668,1.06639,1.06654,41400000.0
2008-12-31 23:24:00,1.06657,1.06677,1.0665,1.06677,63200000.0
2008-12-31 23:25:00,1.06676,1.06676,1.06638,1.06658,74200000.0
2008-12-31 23:26:00,1.06648,1.06658,1.06621,1.06637,114400000.0
2008-12-31 23:27:00,1.06618,1.06664,1.06595,1.06623,38600000.0
2008-12-31 23:28:00,1.06684,1.06684,1.06639,1.06653,33400000.0
2008-12-31 23:29:00,1.06661,1.06687,1.06641,1.06687,29200000.0
2008-12-31 23:30:00,1.06728,1.06745,1.06673,1.06737,37400000.0
2008-12-31 23:31:00,1.06768,1.06813,1.06746,1.06813,34000000.0
2008-12-31 23:32:00,1.06815,1.06821,1.06805,1.06805,69400000.0
2008-12-31 23:33:00,1.06808,1.06832,1.06808,1.06832,39200000.0
2008-12-31 23:34:00,1.06829,1.06837,1.06826,1.06832,77000000.0
2008-12-31 23:35:00,1.06854,1.06877,1.06825,1.06877,28000000.0
2008-12-31 23:36:00,1.06885,1.06926,1.06885,1.06925,62400000.0
2008-12-31 23:37:00,1.06927,1.06937,1.06927,1.06936,17200000.0
2008-12-31 23:38:00,1.06934,1.06934,1.06797,1.06888,33400000.0
2008-12-31 23:39:00,1.06829,1.06953,1.06829,1.06936,35400000.0
2008-12-31 23:40:00,1.06948,1.06985,1.06937,1.06937,34800000.0
2008-12-31 23:41:00,1.07016,1.07018,1.06995,1.06995,30200000.0
2008-12-31 23:42:00,1.06981,1.06981,1.06934,1.06943,60200000.0
2008-12-31 23:43:00,1.06955,1.06996,1.06955,1.06996,42200000.0
2008-12-31 23:44:00,1.06966,1.06985,1.06908,1.06953,22200000.0
2008-12-31 23:45:00,1.06948,1.06975,1.06948,1.06975,41200000.0
2008-12-31 23:46:00,1.06948,1.0697,1.06943,1.0697,78200000.0
2008-12-31 23:47:00,1.06968,1.06968,1.06953,1.06955,52800000.0
2008-12-31 23:48:00,1.06933,1.06969,1.06933,1.06942,118200000.0
2008-12-31 23:49:00,1.06943,1.06949,1.06933,1.06949,52600000.0
2008-12-31 23:50:00,1.06956,1.06996,1.06956,1.06989,167000000.0
2008-12-31 23:51:00,1.06992,1.07029,1.06983,1.07022,59000000.0
2008-12-31 23:52:00,1.06999,1.07008,1.06948,1.06948,40400000.0
2008-12-31 23:53:00,1.06908,1.06931,1.06861,1.06861,38000000.0
2008-12-31 23:54:00,1.06845,1.06879,1.06833,1.06879,104000000.0
2008-12-31 23:55:00,1.06886,1.06886,1.06871,1.06878,16000000.0
2008-12-31 23:56:00,1.0688,1.06881,1.06873,1.06873,18800000.0
2008-12-31 23:57:00,1.06891,1.06925,1.0687,1.06918,140600000.0
2008-12-31 23:58:00,1.06924,1.06932,1.06911,1.06911,60200000.0
2008-12-31 23:59:00,1.06912,1.06966,1.06912,1.06941,185200000.0
2009-01-01 00:00:00,1.06934,1.0695,1.06934,1.0695,33800000.0
2009-01-01 00:01:00,1.06933,1.06933,1.0688,1.0688,34000000.0
2009-01-01 00:02:00,1.06822,1.06904,1.06822,1.06875,36600000.0
2009-01-01 00:03:00,1.0689,1.069,1.06868,1.06869,25200000.0
2009-01-01 00:04:00,1.06872,1.06873,1.06866,1.06873,18600000.0
2009-01-01 00:05:00,1.06867,1.06904,1.0686,1.06904,27000000.0
2009-01-01 00:06:00,1.06887,1.06915,1.06868,1.06888,78600000.0
2009-01-01 00:07:00,1.06866,1.06895,1.06864,1.06895,12200000.0
2009-01-01 00:08:00,1.06872,1.06901,1.06865,1.06888,20600000.0
2009-01-01 00:09:00,1.06878,1.06908,1.06871,1.06908,21800000.0
2009-01-01 00:10:00,1.06871,1.06871,1.0679,1.06861,32800000.0
2009-01-01 00:11:00,1.06872,1.06875,1.06872,1.06875,11400000.0
2009-01-01 00:12:00,1.06837,1.0687,1.068,1.068,60200000.0
2009-01-01 00:13:00,1.06851,1.06864,1.06811,1.06831,19000000.0
2009-01-01 00:14:00,1.06858,1.06881,1.06808,1.0687,30200000.0
2009-01-01 00:15:00,1.06868,1.06869,1.0685,1.0685,43600000.0
2009-01-01 00:16:00,1.0685,1.06864,1.0685,1.06853,50400000.0
2009-01-01 00:17:00,1.06853,1.06863,1.06851,1.06863,35000000.0
2009-01-01 00:18:00,1.06862,1.06871,1.06799,1.06799,291800000.0
2009-01-01 00:19:00,1.06785,1.0681,1.06785,1.06808,109200000.0
2009-01-01 00:20:00,1.06793,1.06793,1.06758,1.06781,144000000.0
2009-01-01 00:21:00,1.06771,1.06816,1.06738,1.06804,88800000.0
2009-01-01 00:22:00,1.06806,1.06821,1.0678,1.06782,105199999.0
2009-01-01 00:23:00,1.06786,1.06805,1.06786,1.06797,79200000.0
2009-01-01 00:24:00,1.06799,1.06799,1.06789,1.06796,26600000.0
2009-01-01 00:25:00,1.06789,1.06819,1.06776,1.06783,184600000.0
2009-01-01 00:26:00,1.06837,1.06837,1.06754,1.06754,31200000.0
2009-01-01 00:27:00,1.0678,1.06782,1.06758,1.06766,130000000.0
2009-01-01 00:28:00,1.06776,1.06844,1.06776,1.06798,207400000.0
2009-01-01 00:29:00,1.06805,1.0684,1.06791,1.06807,183800000.0
2009-01-01 00:30:00,1.06826,1.06867,1.0678,1.06811,196600000.0
2009-01-01 00:31:00,1.06816,1.06827,1.06793,1.06794,45600000.0
2009-01-01 00:32:00,1.06815,1.0684,1.06789,1.06824,21600000.0
2009-01-01 00:33:00,1.06825,1.06855,1.06779,1.06838,48600000.0
2009-01-01 00:34:00,1.06794,1.06817,1.06757,1.06793,39000000.0
2009-01-01 00:35:00,1.06796,1.06809,1.0678,1.068,61400000.0
2009-01-01 00:36:00,1.06806,1.06838,1.06781,1.06783,162600000.0
2009-01-01 00:37:00,1.06767,1.06898,1.06767,1.06797,121800000.0
2009-01-01 00:38:00,1.06786,1.0681,1.06783,1.06788,96000000.0
2009-01-01 00:39:00,1.06823,1.06823,1.06758,1.06818,35400000.0
2009-01-01 00:40:00,1.06788,1.06798,1.0678,1.0678,39000000.0
2009-01-01 00:41:00,1.06774,1.06842,1.06759,1.06776,168400000.0
2009-01-01 00:42:00,1.0677,1.06779,1.06757,1.06779,159400000.0
2009-01-01 00:43:00,1.06785,1.06829,1.06766,1.06785,257000000.0
2009-01-01 00:44:00,1.06777,1.068,1.06717,1.06799,136400000.0
2009-01-01 00:45:00,1.06822,1.06854,1.06807,1.06807,125400000.0
2009-01-01 00:46:00,1.06797,1.06822,1.06787,1.06787,89200000.0
2009-01-01 00:47:00,1.06811,1.06811,1.06791,1.06798,33000000.0
2009-01-01 00:48:00,1.06816,1.06819,1.06724,1.06808,26600000.0
2009-01-01 00:49:00,1.06818,1.06832,1.06805,1.06805,33200000.0
2009-01-01 00:50:00,1.06736,1.06818,1.06736,1.06804,49600000.0
2009-01-01 00:51:00,1.06791,1.06791,1.06765,1.06786,63600000.0
2009-01-01 00:52:00,1.06791,1.06791,1.06778,1.06783,73000000.0
2009-01-01 00:53:00,1.06783,1.06806,1.06756,1.0678,46200000.0
2009-01-01 00:54:00,1.06754,1.06777,1.06754,1.06777,28000000.0
2009-01-01 00:55:00,1.06763,1.06811,1.06742,1.06811,54400000.0
2009-01-01 00:56:00,1.0681,1.0681,1.06737,1.06764,32400000.0
2009-01-01 00:57:00,1.06752,1.06782,1.06752,1.06771,66800000.0
2009-01-01 00:58:00,1.06764,1.06812,1.06754,1.06761,27600000.0
2009-01-01 00:59:00,1.06742,1.06779,1.06742,1.06768,58200000.0
2009-01-01 01:00:00,1.06776,1.06799,1.06761,1.06785,154000000.0
2009-01-01 01:01:00,1.06775,1.06775,1.06759,1.0677,43200000.0
2009-01-01 01:02:00,1.06765,1.06822,1.06762,1.068,63800000.0
2009-01-01 01:03:00,1.06806,1.06806,1.06791,1.06791,42200000.0
2009-01-01 01:04:00,1.0679,1.06824,1.0678,1.06801,143200000.0
2009-01-01 01:05:00,1.06789,1.06838,1.06789,1.06818,64600000.0
2009-01-01 01:06:00,1.06762,1.06831,1.06755,1.06803,38800000.0
2009-01-01 01:07:00,1.06841,1.06843,1.06811,1.06818,87400000.0
2009-01-01 01:08:00,1.06815,1.0683,1.06815,1.06825,63800000.0
2009-01-01 01:09:00,1.06817,1.06817,1.06776,1.06817,103600000.0
2009-01-01 01:10:00,1.06801,1.06838,1.06785,1.06796,112400000.0
2009-01-01 01:11:00,1.06789,1.06817,1.06789,1.06789,67000000.0
2009-01-01 01:12:00,1.06802,1.06813,1.06794,1.06809,17400000.0
2009-01-01 01:13:00,1.06783,1.06829,1.06783,1.06829,16000000.0
2009-01-01 01:14:00,1.06816,1.06829,1.06793,1.06822,22600000.0
2009-01-01 01:15:00,1.0682,1.0682,1.06802,1.06802,29800000.0
2009-01-01 01:16:00,1.06796,1.06817,1.06796,1.06817,38800000.0
2009-01-01 01:17:00,1.06817,1.06817,1.0681,1.0681,22600000.0
2009-01-01 01:18:00,1.06758,1.06821,1.06758,1.06815,36400000.0
2009-01-01 01:19:00,1.06774,1.06829,1.0676,1.06792,26000000.0
2009-01-01 01:20:00,1.06814,1.06829,1.06814,1.06824,45600000.0
2009-01-01 01:21:00,1.06823,1.06825,1.06797,1.06823,116200000.0
2009-01-01 01:22:00,1.06833,1.06863,1.06812,1.06842,90600000.0
2009-01-01 01:23:00,1.06835,1.06836,1.06824,1.06836,30800000.0
2009-01-01 01:24:00,1.06836,1.06843,1.06805,1.06834,17200000.0
2009-01-01 01:25:00,1.06828,1.06855,1.06828,1.06837,123000000.0
2009-01-01 01:26:00,1.06833,1.06836,1.06824,1.06825,35000000.0
2009-01-01 01:27:00,1.06821,1.06841,1.06821,1.06841,126400000.0
2009-01-01 01:28:00,1.06839,1.06849,1.06823,1.06829,237600000.0
2009-01-01 01:29:00,1.06826,1.06828,1.06732,1.06797,246800000.0
2009-01-01 01:30:00,1.06817,1.06831,1.068,1.06803,84800000.0
2009-01-01 01:31:00,1.06787,1.06838,1.06787,1.06821,199600000.0
2009-01-01 01:32:00,1.06824,1.06825,1.06801,1.06812,50600000.0
2009-01-01 01:33:00,1.06818,1.06818,1.06798,1.06809,19000000.0
2009-01-01 01:34:00,1.06798,1.06832,1.06782,1.06787,45800000.0
2009-01-01 01:35:00,1.0678,1.06786,1.06773,1.06783,28400000.0
2009-01-01 01:36:00,1.06822,1.06833,1.06804,1.06825,50800000.0
2009-01-01 01:37:00,1.06797,1.06839,1.06795,1.06831,40600000.0
2009-01-01 01:38:00,1.06809,1.06826,1.06758,1.06797,37600000.0
2009-01-01 01:39:00,1.06828,1.06834,1.06758,1.06809,38000000.0
2009-01-01 01:40:00,1.06824,1.06824,1.06784,1.06808,17000000.0
2009-01-01 01:41:00,1.068,1.06834,1.068,1.06834,19200000.0
2009-01-01 01:42:00,1.06837,1.06837,1.06827,1.06827,11000000.0
2009-01-01 01:43:00,1.06818,1.06835,1.06806,1.06821,111600000.0
2009-01-01 01:44:00,1.0681,1.06834,1.06801,1.06827,188200000.0
2009-01-01 01:45:00,1.06828,1.0684,1.06806,1.06826,75200000.0
2009-01-01 01:46:00,1.06826,1.06839,1.06823,1.06835,191000000.0
2009-01-01 01:47:00,1.06835,1.06843,1.06803,1.06803,96600000.0
2009-01-01 01:48:00,1.06797,1.06833,1.06797,1.06828,117600000.0
2009-01-01 01:49:00,1.06838,1.06853,1.06823,1.06835,125400000.0
2009-01-01 01:50:00,1.06825,1.06834,1.06814,1.0683,140400000.0
2009-01-01 01:51:00,1.0683,1.06831,1.06819,1.06826,70400000.0
2009-01-01 01:52:00,1.06826,1.06834,1.06813,1.06821,115600000.0
2009-01-01 01:53:00,1.06821,1.06844,1.06815,1.0682,91600000.0
2009-01-01 01:54:00,1.06819,1.06832,1.0681,1.06832,42600000.0
2009-01-01 01:55:00,1.0683,1.06838,1.06802,1.06805,193600000.0
2009-01-01 01:56:00,1.06805,1.06851,1.06803,1.06843,75800000.0
2009-01-01 01:57:00,1.06829,1.06849,1.06827,1.06846,79200000.0
2009-01-01 01:58:00,1.06842,1.0685,1.06822,1.06846,82400000.0
2009-01-01 01:59:00,1.06812,1.06837,1.06811,1.0683,119600000.0
2009-01-01 02:00:00,1.06784,1.06796,1.0675,1.06762,87400000.0
2009-01-01 02:01:00,1.06768,1.06789,1.06754,1.06789,104800000.0
2009-01-01 02:02:00,1.06778,1.06826,1.06778,1.06815,84000000.0
2009-01-01 02:03:00,1.06802,1.06815,1.06781,1.06815,215000000.0
2009-01-01 02:04:00,1.06816,1.06834,1.06786,1.06789,128400000.0
2009-01-01 02:05:00,1.06813,1.06836,1.06799,1.06836,21200000.0
2009-01-01 02:06:00,1.06845,1.06845,1.06798,1.06811,31400000.0
2009-01-01 02:07:00,1.06834,1.06834,1.0681,1.06828,37600000.0
2009-01-01 02:08:00,1.06825,1.06837,1.06808,1.06836,32200000.0
2009-01-01 02:09:00,1.068,1.06822,1.068,1.06818,45600000.0
2009-01-01 02:10:00,1.0682,1.06844,1.06818,1.06835,26400000.0
2009-01-01 02:11:00,1.0682,1.06827,1.06812,1.06827,41800000.0
2009-01-01 02:12:00,1.06818,1.06818,1.06817,1.06817,4600000.0
2009-01-01 02:13:00,1.06808,1.0681,1.06801,1.06801,22000000.0
2009-01-01 02:14:00,1.06839,1.0684,1.06815,1.06815,26000000.0
2009-01-01 02:15:00,1.0683,1.06836,1.06814,1.06814,17600000.0
2009-01-01 02:16:00,1.06807,1.06837,1.06807,1.0682,22200000.0
2009-01-01 02:17:00,1.06813,1.06813,1.068,1.06805,22000000.0
2009-01-01 02:18:00,1.06805,1.06829,1.06804,1.0682,81400000.0
2009-01-01 02:19:00,1.06825,1.06827,1.06805,1.06827,107600000.0
2009-01-01 02:20:00,1.06815,1.06815,1.06802,1.06815,62400000.0
2009-01-01 02:21:00,1.06818,1.06843,1.06818,1.06831,118800000.0
2009-01-01 02:22:00,1.06821,1.06834,1.06821,1.06833,68800000.0
2009-01-01 02:23:00,1.06823,1.06842,1.06821,1.06838,42200000.0
2009-01-01 02:24:00,1.06803,1.06833,1.06797,1.06833,29200000.0
2009-01-01 02:25:00,1.06831,1.06839,1.06801,1.06807,131400000.0
2009-01-01 02:26:00,1.06803,1.06818,1.06795,1.06802,91800000.0
2009-01-01 02:27:00,1.06833,1.06841,1.06824,1.0683,71600000.0
2009-01-01 02:28:00,1.06818,1.06833,1.06818,1.06825,33400000.0
2009-01-01 02:29:00,1.06812,1.0683,1.06812,1.06824,46000000.0
2009-01-01 02:30:00,1.0683,1.06838,1.06817,1.06821,190000000.0
2009-01-01 02:31:00,1.06823,1.06839,1.06823,1.06839,55600000.0
2009-01-01 02:32:00,1.06844,1.06851,1.06832,1.06842,47200000.0
2009-01-01 02:33:00,1.06828,1.06853,1.06826,1.06835,23200000.0
2009-01-01 02:34:00,1.06839,1.06839,1.06836,1.06836,7400000.0
2009-01-01 02:35:00,1.06832,1.06835,1.06827,1.06827,36600000.0
2009-01-01 02:36:00,1.06844,1.06858,1.06828,1.06833,41600000.0
2009-01-01 02:37:00,1.06832,1.06839,1.06832,1.06834,23600000.0
2009-01-01 02:38:00,1.06837,1.06845,1.06834,1.06845,24000000.0
2009-01-01 02:39:00,1.06836,1.0684,1.06832,1.06839,40000000.0
2009-01-01 02:40:00,1.06854,1.06854,1.06813,1.06823,30800000.0
2009-01-01 02:41:00,1.06825,1.06825,1.06822,1.06822,11600000.0
2009-01-01 02:42:00,1.06819,1.06821,1.06806,1.06818,37200000.0
2009-01-01 02:43:00,1.06812,1.06835,1.06812,1.06835,15600000.0
2009-01-01 02:44:00,1.06841,1.06841,1.06824,1.06824,13000000.0
2009-01-01 02:45:00,1.06838,1.06851,1.06822,1.06841,60400000.0
2009-01-01 02:46:00,1.06832,1.06841,1.06831,1.06838,38800000.0
2009-01-01 02:47:00,1.06825,1.06846,1.06825,1.0683,37400000.0
2009-01-01 02:48:00,1.0683,1.06843,1.06824,1.06824,30800000.0
2009-01-01 02:49:00,1.06829,1.06841,1.06821,1.06833,28800000.0
2009-01-01 02:50:00,1.06824,1.06839,1.06824,1.06824,36000000.0
2009-01-01 02:51:00,1.06835,1.0684,1.06817,1.06835,51400000.0
2009-01-01 02:52:00,1.06819,1.06835,1.06819,1.06835,94200000.0
2009-01-01 02:53:00,1.06834,1.06834,1.06824,1.06824,21200000.0
2009-01-01 02:54:00,1.06823,1.06841,1.06819,1.06822,150400000.0
2009-01-01 02:55:00,1.06823,1.06833,1.06823,1.06827,18900000.0
2009-01-01 02:56:00,1.06813,1.06849,1.06808,1.06835,149200000.0
2009-01-01 02:57:00,1.06847,1.06848,1.06824,1.0683,81800000.0
2009-01-01 02:58:00,1.06827,1.06849,1.06812,1.06812,40800000.0
2009-01-01 02:59:00,1.06843,1.06847,1.06817,1.06822,96800000.0
2009-01-01 03:00:00,1.06845,1.06859,1.06828,1.06837,55200000.0
2009-01-01 03:01:00,1.06835,1.06843,1.0683,1.06832,34400000.0
2009-01-01 03:02:00,1.06844,1.06844,1.06822,1.06827,46800000.0
2009-01-01 03:03:00,1.06843,1.06849,1.06822,1.06832,19200000.0
2009-01-01 03:04:00,1.0684,1.06846,1.06826,1.06843,57600000.0
2009-01-01 03:05:00,1.0685,1.0685,1.06813,1.06835,25400000.0
2009-01-01 03:06:00,1.06838,1.06838,1.06822,1.06825,39600000.0
2009-01-01 03:07:00,1.06841,1.06851,1.06823,1.06841,39599999.0
2009-01-01 03:08:00,1.0682,1.06849,1.06818,1.06849,45800000.0
2009-01-01 03:09:00,1.06848,1.06852,1.0682,1.06843,31600000.0
2009-01-01 03:10:00,1.0685,1.0685,1.06832,1.06844,43000000.0
2009-01-01 03:11:00,1.0684,1.06853,1.06832,1.06845,21800000.0
2009-01-01 03:12:00,1.06841,1.06841,1.06817,1.06817,23000000.0
2009-01-01 03:13:00,1.06843,1.0685,1.06842,1.0685,36800000.0
2009-01-01 03:14:00,1.0684,1.0685,1.06838,1.06838,36600000.0
2009-01-01 03:15:00,1.06823,1.06846,1.06823,1.06838,26400000.0
2009-01-01 03:16:00,1.06844,1.06845,1.06834,1.06845,20800000.0
2009-01-01 03:17:00,1.0684,1.0684,1.06839,1.06839,11400000.0
2009-01-01 03:18:00,1.06832,1.06845,1.06825,1.06831,18700000.0
2009-01-01 03:19:00,1.06829,1.06849,1.06829,1.06846,58800000.0
2009-01-01 03:20:00,1.06841,1.06841,1.06831,1.06831,11600000.0
2009-01-01 03:21:00,1.06833,1.06835,1.06816,1.06816,29800000.0
2009-01-01 03:22:00,1.06822,1.06834,1.06819,1.06834,14600000.0
2009-01-01 03:23:00,1.0683,1.06833,1.06793,1.06793,29400000.0
2009-01-01 03:24:00,1.06827,1.0684,1.06827,1.0684,22400000.0
2009-01-01 03:25:00,1.06834,1.06835,1.06791,1.06835,17600000.0
2009-01-01 03:26:00,1.06817,1.06833,1.06808,1.06833,19600000.0
2009-01-01 03:27:00,1.06827,1.06832,1.06815,1.0682,66200000.0
2009-01-01 03:28:00,1.06815,1.06831,1.06807,1.06824,57999999.0
2009-01-01 03:29:00,1.06829,1.06837,1.06826,1.06826,19600000.0
2009-01-01 03:30:00,1.06827,1.06847,1.06827,1.06838,33000000.0
2009-01-01 03:31:00,1.06822,1.06834,1.06805,1.06821,110799998.0
2009-01-01 03:32:00,1.06823,1.0683,1.0681,1.0681,54600000.0
2009-01-01 03:33:00,1.06811,1.06818,1.06807,1.06812,32600000.0
2009-01-01 03:34:00,1.06809,1.0685,1.06809,1.06828,26600000.0
2009-01-01 03:35:00,1.06835,1.06843,1.06822,1.06843,32800000.0
2009-01-01 03:36:00,1.06834,1.06834,1.06787,1.06787,7200000.0
2009-01-01 03:37:00,1.06833,1.06835,1.0674,1.06829,16400000.0
2009-01-01 03:38:00,1.06819,1.06841,1.06819,1.06836,12200000.0
2009-01-01 03:39:00,1.06844,1.06844,1.06825,1.06833,14000000.0
2009-01-01 03:40:00,1.06836,1.06848,1.06821,1.06825,40600000.0
2009-01-01 03:41:00,1.06826,1.06827,1.06788,1.06809,19200000.0
2009-01-01 03:42:00,1.06759,1.06816,1.06732,1.06803,75999999.0
2009-01-01 03:43:00,1.06812,1.0682,1.06804,1.0682,19200000.0
2009-01-01 03:44:00,1.06818,1.06824,1.06812,1.06812,48600000.0
2009-01-01 03:45:00,1.0681,1.06837,1.0681,1.0681,78000000.0
2009-01-01 03:46:00,1.0681,1.06823,1.0681,1.06823,18600000.0
2009-01-01 03:47:00,1.0683,1.0683,1.06814,1.06814,79400000.0
2009-01-01 03:48:00,1.06809,1.06827,1.06809,1.06825,31200000.0
2009-01-01 03:49:00,1.06814,1.06822,1.06806,1.06806,23200000.0
2009-01-01 03:50:00,1.06821,1.06837,1.06815,1.06827,56800000.0
2009-01-01 03:51:00,1.06827,1.06843,1.06827,1.06843,9400000.0
2009-01-01 03:52:00,1.06836,1.06837,1.06832,1.06832,16600000.0
2009-01-01 03:53:00,1.06843,1.06843,1.06808,1.06839,33000000.0
2009-01-01 03:54:00,1.06827,1.06835,1.06822,1.06835,33800000.0
2009-01-01 03:55:00,1.06838,1.06838,1.06832,1.06832,13400000.0
2009-01-01 03:56:00,1.06832,1.06832,1.06826,1.06827,74400000.0
2009-01-01 03:57:00,1.06828,1.06844,1.06812,1.06844,32000000.0
2009-01-01 03:58:00,1.0683,1.0684,1.06825,1.0684,17000000.0
2009-01-01 03:59:00,1.06831,1.06843,1.06821,1.06826,50200000.0
2009-01-01 04:00:00,1.06828,1.06837,1.06806,1.0683,55800000.0
2009-01-01 04:01:00,1.06819,1.06837,1.06819,1.0683,50600000.0
2009-01-01 04:02:00,1.06828,1.06833,1.06826,1.06833,7800000.0
2009-01-01 04:03:00,1.06836,1.06844,1.06828,1.06844,47000000.0
2009-01-01 04:04:00,1.0684,1.0684,1.0682,1.06836,39800000.0
2009-01-01 04:05:00,1.06835,1.06835,1.06832,1.06832,9200000.0
2009-01-01 04:06:00,1.06824,1.06845,1.06799,1.06814,179000000.0
2009-01-01 04:07:00,1.06838,1.06851,1.06828,1.06834,49800000.0
2009-01-01 04:08:00,1.06835,1.06855,1.0682,1.06829,136200000.0
2009-01-01 04:09:00,1.06825,1.06843,1.0682,1.06828,102000000.0
2009-01-01 04:10:00,1.06828,1.06843,1.06823,1.06828,48000000.0
2009-01-01 04:11:00,1.06841,1.06847,1.06839,1.0684,55600000.0
2009-01-01 04:12:00,1.06842,1.06855,1.06842,1.06855,6800000.0
2009-01-01 04:13:00,1.0684,1.06847,1.0682,1.0682,45400000.0
2009-01-01 04:14:00,1.06853,1.06853,1.06851,1.06853,15400000.0
2009-01-01 04:15:00,1.06847,1.06852,1.06821,1.06844,79800000.0
2009-01-01 04:16:00,1.06842,1.06849,1.06831,1.06849,33400000.0
2009-01-01 04:17:00,1.06839,1.06839,1.06835,1.06835,10000000.0
2009-01-01 04:18:00,1.06835,1.06842,1.06835,1.06842,11200000.0
2009-01-01 04:19:00,1.06839,1.06855,1.06838,1.06839,60800000.0
2009-01-01 04:20:00,1.06835,1.06854,1.06826,1.06826,52200000.0
2009-01-01 04:21:00,1.06809,1.06827,1.06809,1.06827,41200000.0
2009-01-01 04:22:00,1.06828,1.06831,1.06792,1.06831,45000000.0
2009-01-01 04:23:00,1.0683,1.0684,1.06815,1.06832,144400000.0
2009-01-01 04:24:00,1.06827,1.06841,1.06807,1.06815,64200000.0
2009-01-01 04:25:00,1.06812,1.06843,1.06776,1.06837,168700000.0
2009-01-01 04:26:00,1.06827,1.06842,1.06809,1.06809,34600000.0
2009-01-01 04:27:00,1.06838,1.06839,1.06817,1.0682,54400000.0
2009-01-01 04:28:00,1.06818,1.06839,1.06808,1.06808,30400000.0
2009-01-01 04:29:00,1.06822,1.06835,1.06815,1.06822,56800000.0
2009-01-01 04:30:00,1.06827,1.0685,1.06813,1.0685,128200000.0
2009-01-01 04:31:00,1.06824,1.06844,1.06824,1.06839,50600000.0
2009-01-01 04:32:00,1.06828,1.0684,1.06817,1.06825,46800000.0
2009-01-01 04:33:00,1.0684,1.06845,1.06828,1.06828,25400000.0
2009-01-01 04:34:00,1.06836,1.06848,1.06835,1.06836,56800000.0
2009-01-01 04:35:00,1.06828,1.06836,1.06822,1.06836,14600000.0
2009-01-01 04:36:00,1.06835,1.06835,1.06818,1.06834,33400000.0
2009-01-01 04:37:00,1.06838,1.06847,1.06838,1.06847,23000000.0
2009-01-01 04:38:00,1.06826,1.0685,1.06822,1.06841,50200000.0
2009-01-01 04:39:00,1.06843,1.06843,1.06825,1.06825,11600000.0
2009-01-01 04:40:00,1.06825,1.06853,1.06825,1.06845,23400000.0
2009-01-01 04:41:00,1.06845,1.06866,1.0684,1.06856,32200001.0
2009-01-01 04:42:00,1.06825,1.06861,1.06825,1.06838,48000000.0
2009-01-01 04:43:00,1.0685,1.06853,1.06836,1.06853,14200000.0
2009-01-01 04:44:00,1.06853,1.06863,1.06827,1.06853,36000000.0
2009-01-01 04:45:00,1.06847,1.06858,1.06832,1.06858,67800000.0
2009-01-01 04:46:00,1.06858,1.06858,1.06835,1.0684,25200000.0
2009-01-01 04:47:00,1.06837,1.0686,1.06837,1.06847,31600000.0
2009-01-01 04:48:00,1.0684,1.0685,1.0684,1.06848,15200000.0
2009-01-01 04:49:00,1.06845,1.06865,1.06845,1.06858,62400000.0
2009-01-01 04:50:00,1.06855,1.06857,1.06824,1.06825,65600000.0
2009-01-01 04:51:00,1.06806,1.06821,1.06794,1.06821,32600000.0
2009-01-01 04:52:00,1.06819,1.06824,1.06814,1.06814,34000000.0
2009-01-01 04:53:00,1.06825,1.06844,1.06818,1.06828,31400000.0
2009-01-01 04:54:00,1.06833,1.06844,1.06818,1.06824,93999999.0
2009-01-01 04:55:00,1.06831,1.06843,1.06823,1.06823,85600000.0
2009-01-01 04:56:00,1.0683,1.06844,1.06825,1.0683,47000000.0
2009-01-01 04:57:00,1.06829,1.06842,1.06813,1.06814,89600000.0
2009-01-01 04:58:00,1.06808,1.06817,1.068,1.068,44800000.0
2009-01-01 04:59:00,1.06803,1.06829,1.06802,1.06829,70400000.0
2009-01-01 05:00:00,1.06825,1.06836,1.06817,1.06836,44800000.0
2009-01-01 05:01:00,1.06829,1.06837,1.06824,1.06828,91200000.0
2009-01-01 05:02:00,1.06835,1.06838,1.06834,1.06838,66400000.0
2009-01-01 05:03:00,1.06846,1.06846,1.06819,1.06831,30000000.0
2009-01-01 05:04:00,1.06829,1.06834,1.06823,1.06834,28200000.0
2009-01-01 05:05:00,1.06838,1.06848,1.06818,1.06822,116200000.0
2009-01-01 05:06:00,1.06814,1.06847,1.06814,1.06832,94600000.0
2009-01-01 05:07:00,1.06835,1.0686,1.06835,1.06836,129400000.0
2009-01-01 05:08:00,1.0683,1.06833,1.06824,1.06833,46200000.0
2009-01-01 05:09:00,1.06835,1.06835,1.06824,1.06826,77000001.0
2009-01-01 05:10:00,1.06846,1.06846,1.06824,1.06835,22400000.0
2009-01-01 05:11:00,1.0682,1.06847,1.0682,1.06827,167000000.0
2009-01-01 05:12:00,1.06829,1.06835,1.06824,1.06832,48600000.0
2009-01-01 05:13:00,1.06834,1.06834,1.06824,1.06832,59000000.0
2009-01-01 05:14:00,1.0683,1.06836,1.06822,1.06836,32400000.0
2009-01-01 05:15:00,1.06827,1.06835,1.0682,1.06831,60400000.0
2009-01-01 05:16:00,1.06834,1.06846,1.06823,1.06839,36200000.0
2009-01-01 05:17:00,1.0683,1.06839,1.06824,1.0683,84200000.0
2009-01-01 05:18:00,1.06838,1.06848,1.06817,1.06833,131000000.0
2009-01-01 05:19:00,1.06833,1.06845,1.06829,1.06829,127800000.0
2009-01-01 05:20:00,1.06827,1.06842,1.06823,1.06842,46200000.0
2009-01-01 05:21:00,1.06832,1.0686,1.06829,1.06832,262399999.0
2009-01-01 05:22:00,1.06834,1.06854,1.06822,1.06844,164400000.0
2009-01-01 05:23:00,1.06828,1.06837,1.06825,1.06825,83000000.0
2009-01-01 05:24:00,1.0683,1.06835,1.06828,1.06828,24200000.0
2009-01-01 05:25:00,1.0683,1.06841,1.06829,1.06838,133000000.0
2009-01-01 05:26:00,1.06828,1.0684,1.06817,1.06829,167600000.0
2009-01-01 05:27:00,1.06837,1.06837,1.06828,1.06831,28600000.0
2009-01-01 05:28:00,1.06838,1.06843,1.06826,1.0683,48000000.0
2009-01-01 05:29:00,1.06827,1.06854,1.06827,1.06828,169000001.0
2009-01-01 05:30:00,1.06839,1.06842,1.06818,1.06824,176500000.0
2009-01-01 05:31:00,1.0681,1.06829,1.0681,1.06822,164600000.0
2009-01-01 05:32:00,1.06809,1.06829,1.06809,1.06823,209000000.0
2009-01-01 05:33:00,1.06818,1.06838,1.06806,1.06815,315400000.0
2009-01-01 05:34:00,1.06814,1.06828,1.06813,1.0682,46400000.0
2009-01-01 05:35:00,1.0683,1.0683,1.0683,1.0683,38100000.0
2009-01-01 05:36:00,1.06828,1.06829,1.06816,1.06829,33200000.0
2009-01-01 05:37:00,1.06814,1.06826,1.06814,1.06826,21200000.0
2009-01-01 05:38:00,1.06821,1.06828,1.06817,1.06817,41200000.0
2009-01-01 05:39:00,1.06819,1.06827,1.06814,1.06818,123400000.0
2009-01-01 05:40:00,1.0683,1.06846,1.06819,1.06824,171200000.0
2009-01-01 05:41:00,1.06829,1.06835,1.06823,1.06835,73400000.0
2009-01-01 05:42:00,1.06834,1.06834,1.06809,1.06829,106200000.0
2009-01-01 05:43:00,1.06841,1.06841,1.06832,1.06835,75000000.0
2009-01-01 05:44:00,1.06835,1.06837,1.06822,1.06822,59600000.0
2009-01-01 05:45:00,1.06825,1.06833,1.06823,1.06823,30600000.0
2009-01-01 05:46:00,1.06834,1.06845,1.06823,1.06823,24000000.0
2009-01-01 05:47:00,1.0682,1.06843,1.0682,1.06835,26400000.0
2009-01-01 05:48:00,1.06834,1.06834,1.06823,1.06827,119800000.0
2009-01-01 05:49:00,1.06825,1.06839,1.06825,1.06839,47000000.0
2009-01-01 05:50:00,1.06836,1.06836,1.06815,1.06815,59200000.0
2009-01-01 05:51:00,1.06821,1.06834,1.06818,1.06822,161800000.0
2009-01-01 05:52:00,1.06818,1.06831,1.06801,1.06815,43400000.0
2009-01-01 05:53:00,1.06823,1.06831,1.0682,1.0682,20800000.0
2009-01-01 05:54:00,1.0681,1.06826,1.0681,1.06818,57800000.0
2009-01-01 05:55:00,1.06821,1.06827,1.06813,1.06827,75000000.0
2009-01-01 05:56:00,1.06817,1.06828,1.06816,1.06816,108600000.0
2009-01-01 05:57:00,1.0681,1.06833,1.0681,1.06817,81400000.0
2009-01-01 05:58:00,1.06817,1.0684,1.06809,1.06832,256300000.0
2009-01-01 05:59:00,1.06837,1.06838,1.06808,1.06818,161800000.0
2009-01-01 06:00:00,1.06813,1.06834,1.06813,1.06825,169400000.0
2009-01-01 06:01:00,1.06828,1.06841,1.06826,1.06838,123200000.0
2009-01-01 06:02:00,1.06843,1.06847,1.0683,1.06843,123800000.0
2009-01-01 06:03:00,1.06831,1.06853,1.06826,1.06835,163600000.0
2009-01-01 06:04:00,1.06835,1.06853,1.06821,1.06847,241400000.0
2009-01-01 06:05:00,1.06842,1.06844,1.06822,1.06831,240400000.0
2009-01-01 06:06:00,1.06829,1.06852,1.06823,1.06837,168200000.0
2009-01-01 06:07:00,1.06836,1.06836,1.06824,1.06826,35800000.0
2009-01-01 06:08:00,1.06833,1.06838,1.06826,1.06838,62800000.0
2009-01-01 06:09:00,1.06836,1.0684,1.06834,1.0684,35000000.0
2009-01-01 06:10:00,1.06852,1.06859,1.06825,1.06859,64799999.0
2009-01-01 06:11:00,1.06855,1.06861,1.06843,1.0685,52600000.0
2009-01-01 06:12:00,1.06855,1.06863,1.06848,1.06855,80600000.0
2009-01-01 06:13:00,1.06848,1.06852,1.06837,1.06842,69200000.0
2009-01-01 06:14:00,1.06845,1.06854,1.06845,1.06851,49200000.0
2009-01-01 06:15:00,1.0685,1.06867,1.06847,1.06855,72300000.0
2009-01-01 06:16:00,1.06848,1.06854,1.06848,1.06851,12800000.0
2009-01-01 06:17:00,1.06852,1.06865,1.06852,1.06854,24400000.0
2009-01-01 06:18:00,1.06855,1.06872,1.06853,1.0686,136599999.0
2009-01-01 06:19:00,1.0686,1.06868,1.06844,1.06852,220500000.0
2009-01-01 06:20:00,1.06844,1.06844,1.06827,1.06837,62200000.0
2009-01-01 06:21:00,1.0684,1.06842,1.06827,1.06837,31800000.0
2009-01-01 06:22:00,1.06828,1.06839,1.06813,1.06828,295599999.0
2009-01-01 06:23:00,1.06838,1.06849,1.06824,1.06843,130000000.0
2009-01-01 06:24:00,1.0683,1.06862,1.0683,1.06832,143600001.0
2009-01-01 06:25:00,1.06838,1.06854,1.06833,1.06845,68000000.0
2009-01-01 06:26:00,1.06839,1.06847,1.06828,1.06833,234400000.0
2009-01-01 06:27:00,1.06841,1.06853,1.0684,1.06847,91000000.0
2009-01-01 06:28:00,1.06845,1.06849,1.06842,1.06846,29200000.0
2009-01-01 06:29:00,1.06832,1.06845,1.06832,1.06844,49000000.0
2009-01-01 06:30:00,1.06835,1.06848,1.06827,1.06837,79600000.0
2009-01-01 06:31:00,1.06837,1.06845,1.06827,1.06827,137000000.0
2009-01-01 06:32:00,1.0684,1.06846,1.06833,1.06846,38200000.0
2009-01-01 06:33:00,1.06836,1.06844,1.06827,1.06838,76200000.0
2009-01-01 06:34:00,1.06845,1.06845,1.06829,1.06829,25000000.0
2009-01-01 06:35:00,1.06835,1.06847,1.06833,1.06847,30800000.0
2009-01-01 06:36:00,1.06844,1.06844,1.06827,1.06827,84000001.0
2009-01-01 06:37:00,1.0682,1.06826,1.0682,1.0682,38800000.0
2009-01-01 06:38:00,1.06828,1.06837,1.06821,1.0683,109600000.0
2009-01-01 06:39:00,1.06837,1.06847,1.06824,1.06847,261700000.0
2009-01-01 06:40:00,1.06833,1.06848,1.06814,1.06848,30000000.0
2009-01-01 06:41:00,1.06846,1.06848,1.06823,1.06828,143899999.0
2009-01-01 06:42:00,1.06831,1.06846,1.06828,1.06839,60200001.0
2009-01-01 06:43:00,1.06842,1.06842,1.06828,1.0684,24400000.0
2009-01-01 06:44:00,1.06842,1.06845,1.0683,1.0683,67200000.0
2009-01-01 06:45:00,1.06822,1.06842,1.06822,1.06842,40400000.0
2009-01-01 06:46:00,1.06842,1.0685,1.06831,1.0685,109800000.0
2009-01-01 06:47:00,1.06839,1.06846,1.06834,1.06834,30400000.0
2009-01-01 06:48:00,1.06835,1.06844,1.06822,1.06822,70000000.0
2009-01-01 06:49:00,1.06822,1.06841,1.0682,1.06821,37800000.0
2009-01-01 06:50:00,1.06829,1.06842,1.06827,1.06827,105600000.0
2009-01-01 06:51:00,1.06828,1.06836,1.06823,1.06836,41600000.0
2009-01-01 06:52:00,1.06827,1.06836,1.06818,1.06834,120000000.0
2009-01-01 06:53:00,1.06828,1.06832,1.06824,1.0683,39800000.0
2009-01-01 06:54:00,1.06826,1.06839,1.06824,1.06834,36600000.0
2009-01-01 06:55:00,1.06835,1.06846,1.0683,1.06832,82000000.0
2009-01-01 06:56:00,1.06829,1.06836,1.0682,1.06836,54400000.0
2009-01-01 06:57:00,1.06827,1.06843,1.06822,1.06843,62400000.0
2009-01-01 06:58:00,1.06837,1.06842,1.06824,1.06836,134799999.0
2009-01-01 06:59:00,1.06833,1.06839,1.0682,1.06839,76000000.0
2009-01-01 07:00:00,1.06827,1.06842,1.06822,1.06829,66600000.0
2009-01-01 07:01:00,1.06835,1.06842,1.06822,1.0683,148400000.0
2009-01-01 07:02:00,1.06827,1.06835,1.06827,1.06835,2600000.0
2009-01-01 07:03:00,1.06838,1.06838,1.06824,1.06824,46200000.0
2009-01-01 07:04:00,1.06824,1.06848,1.06824,1.06833,39400000.0
2009-01-01 07:05:00,1.06825,1.0684,1.06825,1.06835,77400000.0
2009-01-01 07:06:00,1.06823,1.06843,1.06823,1.06837,17400000.0
2009-01-01 07:07:00,1.0682,1.06838,1.0682,1.0683,37000000.0
2009-01-01 07:08:00,1.06832,1.06845,1.06821,1.06821,26200000.0
2009-01-01 07:09:00,1.06827,1.06842,1.06822,1.06829,55600000.0
2009-01-01 07:10:00,1.0683,1.06851,1.0683,1.06839,150000000.0
2009-01-01 07:11:00,1.06836,1.06859,1.06836,1.06844,213200000.0
2009-01-01 07:12:00,1.06845,1.0685,1.06835,1.06835,35400000.0
2009-01-01 07:13:00,1.06845,1.06845,1.0683,1.0683,48400000.0
2009-01-01 07:14:00,1.06836,1.06859,1.06836,1.06847,240400000.0
2009-01-01 07:15:00,1.06851,1.06858,1.06839,1.06842,267800000.0
2009-01-01 07:16:00,1.06847,1.06857,1.06835,1.06857,136800000.0
2009-01-01 07:17:00,1.06857,1.06857,1.06836,1.06853,103600000.0
2009-01-01 07:18:00,1.06847,1.06856,1.06838,1.06842,120000000.0
2009-01-01 07:19:00,1.0685,1.06854,1.06826,1.06828,95000000.0
2009-01-01 07:20:00,1.06827,1.06849,1.06825,1.0683,67600000.0
2009-01-01 07:21:00,1.0683,1.06837,1.06821,1.06837,75600000.0
2009-01-01 07:22:00,1.06834,1.06834,1.06827,1.06831,32800000.0
2009-01-01 07:23:00,1.06835,1.06835,1.06821,1.06821,161600000.0
2009-01-01 07:24:00,1.06827,1.06846,1.0682,1.06846,137000000.0
2009-01-01 07:25:00,1.06831,1.06856,1.06829,1.06854,52800000.0
2009-01-01 07:26:00,1.06847,1.06851,1.06847,1.06851,22200000.0
2009-01-01 07:27:00,1.06847,1.06856,1.06845,1.06848,85000000.0
2009-01-01 07:28:00,1.06848,1.06848,1.06833,1.06836,22400000.0
2009-01-01 07:29:00,1.06828,1.06837,1.06828,1.06828,46400000.0
2009-01-01 07:30:00,1.06835,1.06853,1.06835,1.06838,99600000.0
2009-01-01 07:31:00,1.06842,1.06847,1.06842,1.06847,16200000.0
2009-01-01 07:32:00,1.0685,1.06856,1.06839,1.06852,20800000.0
2009-01-01 07:33:00,1.06841,1.06854,1.06827,1.0685,53400000.0
2009-01-01 07:34:00,1.06856,1.06856,1.06835,1.06841,77000000.0
2009-01-01 07:35:00,1.06841,1.06853,1.06833,1.06852,140800000.0
2009-01-01 07:36:00,1.06845,1.06854,1.06828,1.06839,144400000.0
2009-01-01 07:37:00,1.06837,1.0684,1.06833,1.06836,136800000.0
2009-01-01 07:38:00,1.0685,1.0685,1.06835,1.06842,24600000.0
2009-01-01 07:39:00,1.06834,1.06844,1.06819,1.06844,153599999.0
2009-01-01 07:40:00,1.0685,1.0685,1.0682,1.06838,188800000.0
2009-01-01 07:41:00,1.06825,1.06845,1.06824,1.06842,272199999.0
2009-01-01 07:42:00,1.06838,1.06839,1.06825,1.06839,109400000.0
2009-01-01 07:43:00,1.06836,1.06842,1.06826,1.06842,70000000.0
2009-01-01 07:44:00,1.06828,1.06846,1.06828,1.06842,132800000.0
2009-01-01 07:45:00,1.06831,1.06848,1.06831,1.06835,128800000.0
2009-01-01 07:46:00,1.06824,1.06847,1.06824,1.06835,67800000.0
2009-01-01 07:47:00,1.06831,1.0685,1.06822,1.06832,113200000.0
2009-01-01 07:48:00,1.06827,1.06848,1.06819,1.06839,354800000.0
2009-01-01 07:49:00,1.06834,1.06849,1.06823,1.06849,183800000.0
2009-01-01 07:50:00,1.06848,1.06848,1.06808,1.0682,109000000.0
2009-01-01 07:51:00,1.0682,1.06843,1.06811,1.06821,225800000.0
2009-01-01 07:52:00,1.06829,1.06829,1.06811,1.06821,108400000.0
2009-01-01 07:53:00,1.06829,1.06839,1.06817,1.06822,209600000.0
2009-01-01 07:54:00,1.06815,1.06836,1.06815,1.06818,127000000.0
2009-01-01 07:55:00,1.06826,1.06848,1.06822,1.06828,236400000.0
2009-01-01 07:56:00,1.06835,1.0684,1.06812,1.06818,68800000.0
2009-01-01 07:57:00,1.0681,1.06836,1.06808,1.06836,157800000.0
2009-01-01 07:58:00,1.06836,1.06836,1.06808,1.06816,138800000.0
2009-01-01 07:59:00,1.06826,1.06834,1.06813,1.0683,146200000.0
2009-01-01 08:00:00,1.06829,1.06845,1.06824,1.06826,248600000.0
2009-01-01 08:01:00,1.06829,1.06855,1.06829,1.06855,71600000.0
2009-01-01 08:02:00,1.06857,1.06857,1.0684,1.06856,78000000.0
2009-01-01 08:03:00,1.06858,1.06858,1.0684,1.06849,47200000.0
2009-01-01 08:04:00,1.06849,1.06863,1.06836,1.06846,246600000.0
2009-01-01 08:05:00,1.06848,1.06859,1.06825,1.06845,131200000.0
2009-01-01 08:06:00,1.06852,1.06858,1.06829,1.06839,110200000.0
2009-01-01 08:07:00,1.06835,1.06851,1.06824,1.0685,124200000.0
2009-01-01 08:08:00,1.06844,1.06859,1.06841,1.06846,108000000.0
2009-01-01 08:09:00,1.06847,1.06859,1.06841,1.06847,169400000.0
2009-01-01 08:10:00,1.06845,1.06845,1.06819,1.06822,246599999.0
2009-01-01 08:11:00,1.06823,1.06856,1.06822,1.06846,271100000.0
2009-01-01 08:12:00,1.06835,1.06857,1.06829,1.06847,257100000.0
2009-01-01 08:13:00,1.06848,1.06872,1.06846,1.06856,260600000.0
2009-01-01 08:14:00,1.06838,1.06855,1.06831,1.06838,210400000.0
2009-01-01 08:15:00,1.06841,1.06851,1.06839,1.06843,55200000.0
2009-01-01 08:16:00,1.06831,1.06859,1.06827,1.0684,233200000.0
2009-01-01 08:17:00,1.06843,1.06863,1.06842,1.06847,200600000.0
2009-01-01 08:18:00,1.06845,1.0687,1.06842,1.06856,224000000.0
2009-01-01 08:19:00,1.06847,1.06858,1.06829,1.06829,207400000.0
2009-01-01 08:20:00,1.06839,1.06839,1.06824,1.06834,21800000.0
2009-01-01 08:21:00,1.06822,1.06849,1.06822,1.06829,101000000.0
2009-01-01 08:22:00,1.06826,1.06846,1.06817,1.06837,358799999.0
2009-01-01 08:23:00,1.06832,1.06841,1.06822,1.06838,116400001.0
2009-01-01 08:24:00,1.06831,1.06837,1.06829,1.06834,34000000.0
2009-01-01 08:25:00,1.06837,1.06844,1.06832,1.0684,63100000.0
2009-01-01 08:26:00,1.06835,1.06849,1.0682,1.06848,161400000.0
2009-01-01 08:27:00,1.06833,1.06847,1.06824,1.06847,204200001.0
2009-01-01 08:28:00,1.06845,1.06845,1.06832,1.06837,74400000.0
2009-01-01 08:29:00,1.06829,1.06851,1.06824,1.06838,265200000.0
2009-01-01 08:30:00,1.06838,1.06839,1.06811,1.06835,256200000.0
2009-01-01 08:31:00,1.0684,1.06852,1.06835,1.06846,71400000.0
2009-01-01 08:32:00,1.0684,1.06852,1.06827,1.06852,46200000.0
2009-01-01 08:33:00,1.06842,1.06842,1.06824,1.06837,42400000.0
2009-01-01 08:34:00,1.0684,1.06855,1.06832,1.06849,118200000.0
2009-01-01 08:35:00,1.0684,1.0685,1.06824,1.06849,131000000.0
2009-01-01 08:36:00,1.06836,1.06849,1.06815,1.06825,303300000.0
2009-01-01 08:37:00,1.06826,1.06847,1.06826,1.0684,139000001.0
2009-01-01 08:38:00,1.06834,1.06851,1.06821,1.06842,134000000.0
2009-01-01 08:39:00,1.06828,1.06842,1.06821,1.06832,218500000.0
2009-01-01 08:40:00,1.06838,1.06851,1.06819,1.06845,284199999.0
2009-01-01 08:41:00,1.06841,1.06841,1.06814,1.06839,300000000.0
2009-01-01 08:42:00,1.0683,1.0685,1.0683,1.06843,181600001.0
2009-01-01 08:43:00,1.06846,1.06846,1.06818,1.06833,230000000.0
2009-01-01 08:44:00,1.06835,1.06835,1.06821,1.06826,139000000.0
2009-01-01 08:45:00,1.06827,1.06829,1.0682,1.06829,81600000.0
2009-01-01 08:46:00,1.06826,1.06845,1.06823,1.06823,145600000.0
2009-01-01 08:47:00,1.06829,1.06843,1.06808,1.06827,157400000.0
2009-01-01 08:48:00,1.06835,1.06848,1.06822,1.06822,299700000.0
2009-01-01 08:49:00,1.06819,1.06852,1.06819,1.06844,254799999.0
2009-01-01 08:50:00,1.06838,1.06856,1.06832,1.06841,374200000.0
2009-01-01 08:51:00,1.06833,1.06837,1.06827,1.06835,116800000.0
2009-01-01 08:52:00,1.06825,1.06834,1.06806,1.06831,160200000.0
2009-01-01 08:53:00,1.06816,1.06837,1.0681,1.0683,276400000.0
2009-01-01 08:54:00,1.0682,1.0684,1.06817,1.06831,113400000.0
2009-01-01 08:55:00,1.06827,1.0683,1.06813,1.06829,188600000.0
2009-01-01 08:56:00,1.0683,1.06843,1.06822,1.06843,105000000.0
2009-01-01 08:57:00,1.06839,1.06843,1.06826,1.06828,170199999.0
2009-01-01 08:58:00,1.06825,1.06834,1.06817,1.06826,50000000.0
2009-01-01 08:59:00,1.06825,1.06839,1.0682,1.06832,202800000.0
2009-01-01 09:00:00,1.06834,1.06853,1.06827,1.06846,259600000.0
2009-01-01 09:01:00,1.06845,1.06861,1.06835,1.06847,185400000.0
2009-01-01 09:02:00,1.06845,1.06851,1.0683,1.06847,80000000.0
2009-01-01 09:03:00,1.06838,1.06858,1.06821,1.06848,208199999.0
2009-01-01 09:04:00,1.06836,1.06853,1.06833,1.06846,231400000.0
2009-01-01 09:05:00,1.06842,1.06865,1.06836,1.06843,160600000.0
2009-01-01 09:06:00,1.06839,1.06859,1.06835,1.06843,106200000.0
2009-01-01 09:07:00,1.06833,1.06857,1.06831,1.06853,154700000.0
2009-01-01 09:08:00,1.06854,1.06864,1.06839,1.06849,376500000.0
2009-01-01 09:09:00,1.06852,1.06866,1.06842,1.06853,178800000.0
2009-01-01 09:10:00,1.06852,1.06853,1.06831,1.06835,189000000.0
2009-01-01 09:11:00,1.06837,1.0685,1.06831,1.06849,82200000.0
2009-01-01 09:12:00,1.06845,1.06845,1.06795,1.06795,168200000.0
2009-01-01 09:13:00,1.06794,1.06818,1.06794,1.06804,209400001.0
2009-01-01 09:14:00,1.06805,1.06808,1.06795,1.06795,73200000.0
2009-01-01 09:15:00,1.06806,1.06814,1.06791,1.06793,224000000.0
2009-01-01 09:16:00,1.0679,1.06819,1.06786,1.06819,299600000.0
2009-01-01 09:17:00,1.06795,1.06816,1.06793,1.06801,236200000.0
2009-01-01 09:18:00,1.06802,1.06826,1.06794,1.06804,291600000.0
2009-01-01 09:19:00,1.06798,1.06818,1.06796,1.06803,175400000.0
2009-01-01 09:20:00,1.06801,1.06825,1.06801,1.06825,127000000.0
2009-01-01 09:21:00,1.06825,1.06845,1.06816,1.06825,281000000.0
2009-01-01 09:22:00,1.0682,1.06831,1.06816,1.06822,121600000.0
2009-01-01 09:23:00,1.06824,1.06836,1.0682,1.06823,110199999.0
2009-01-01 09:24:00,1.06828,1.06839,1.06823,1.06823,96799999.0
2009-01-01 09:25:00,1.06814,1.06837,1.06814,1.06818,130200000.0
2009-01-01 09:26:00,1.0682,1.06847,1.0682,1.06833,74000000.0
2009-01-01 09:27:00,1.0682,1.0684,1.06812,1.06816,133200000.0
2009-01-01 09:28:00,1.0682,1.06836,1.06817,1.0682,154600000.0
2009-01-01 09:29:00,1.06826,1.06841,1.06814,1.06841,264399998.0
2009-01-01 09:30:00,1.0683,1.06837,1.06806,1.06837,208000000.0
2009-01-01 09:31:00,1.06841,1.06841,1.06811,1.0682,140600000.0
2009-01-01 09:32:00,1.06825,1.06842,1.06825,1.06827,164999999.0
2009-01-01 09:33:00,1.06828,1.06841,1.06825,1.0683,86400000.0
2009-01-01 09:34:00,1.0683,1.06837,1.06818,1.06832,264800000.0
2009-01-01 09:35:00,1.0683,1.0684,1.06811,1.06827,322800000.0
2009-01-01 09:36:00,1.06817,1.06834,1.06801,1.06807,219800000.0
2009-01-01 09:37:00,1.06812,1.06828,1.06808,1.0682,256200000.0
2009-01-01 09:38:00,1.06828,1.06839,1.06814,1.06821,119000000.0
2009-01-01 09:39:00,1.06824,1.06843,1.06812,1.06828,320500000.0
2009-01-01 09:40:00,1.06819,1.06851,1.06812,1.06812,313300000.0
2009-01-01 09:41:00,1.06812,1.06831,1.06801,1.06816,329300000.0
2009-01-01 09:42:00,1.0682,1.06834,1.0681,1.06818,314500000.0
2009-01-01 09:43:00,1.06815,1.06832,1.06814,1.06832,65400000.0
2009-01-01 09:44:00,1.06821,1.06828,1.06803,1.06817,148800000.0
2009-01-01 09:45:00,1.0682,1.06832,1.06799,1.0682,261000000.0
2009-01-01 09:46:00,1.06817,1.0683,1.06808,1.06819,283800000.0
2009-01-01 09:47:00,1.06814,1.06829,1.06793,1.06815,355700000.0
2009-01-01 09:48:00,1.06808,1.06824,1.06797,1.06814,277600000.0
2009-01-01 09:49:00,1.06813,1.06827,1.06808,1.0682,352200000.0
2009-01-01 09:50:00,1.0682,1.06835,1.06809,1.06813,378999999.0
2009-01-01 09:51:00,1.06798,1.06821,1.06797,1.06811,151800000.0
2009-01-01 09:52:00,1.06818,1.06822,1.06804,1.06817,143000000.0
2009-01-01 09:53:00,1.06813,1.06822,1.06801,1.06821,156400000.0
2009-01-01 09:54:00,1.06828,1.06839,1.06815,1.06821,268800000.0
2009-01-01 09:55:00,1.06818,1.06843,1.06809,1.06838,352300000.0
2009-01-01 09:56:00,1.06834,1.06846,1.0681,1.06846,266800000.0
2009-01-01 09:57:00,1.06832,1.06844,1.06825,1.0683,205000000.0
2009-01-01 09:58:00,1.0683,1.06839,1.06811,1.06839,249400000.0
2009-01-01 09:59:00,1.06837,1.06837,1.06807,1.06807,271000000.0
2009-01-01 10:00:00,1.06818,1.06838,1.06805,1.06819,297800000.0
2009-01-01 10:01:00,1.06817,1.06869,1.06811,1.06869,158200000.0
2009-01-01 10:02:00,1.06862,1.06864,1.06842,1.06845,125000000.0
2009-01-01 10:03:00,1.0684,1.06858,1.06838,1.06838,221000000.0
2009-01-01 10:04:00,1.06846,1.06864,1.06845,1.06852,258000000.0
2009-01-01 10:05:00,1.06853,1.06861,1.06833,1.06844,284200000.0
2009-01-01 10:06:00,1.06844,1.06865,1.06828,1.06858,386599998.0
2009-01-01 10:07:00,1.06855,1.06862,1.06833,1.06856,426600000.0
2009-01-01 10:08:00,1.06846,1.06859,1.06837,1.06843,148400000.0
2009-01-01 10:09:00,1.06842,1.06859,1.06834,1.06843,211800000.0
2009-01-01 10:10:00,1.06857,1.0688,1.06849,1.06858,173400000.0
2009-01-01 10:11:00,1.06849,1.06871,1.0684,1.06841,217600000.0
2009-01-01 10:12:00,1.06844,1.06856,1.06842,1.06856,239900000.0
2009-01-01 10:13:00,1.06844,1.06875,1.06831,1.06856,260000000.0
2009-01-01 10:14:00,1.06861,1.06878,1.06846,1.06869,316600000.0
2009-01-01 10:15:00,1.06866,1.06866,1.06834,1.06849,190000000.0
2009-01-01 10:16:00,1.06848,1.06875,1.06841,1.0685,458600000.0
2009-01-01 10:17:00,1.06852,1.06869,1.06846,1.06869,344600000.0
2009-01-01 10:18:00,1.0687,1.06875,1.06855,1.06859,248200000.0
2009-01-01 10:19:00,1.0685,1.06855,1.06836,1.06845,285600000.0
2009-01-01 10:20:00,1.06857,1.06866,1.06826,1.0686,324200000.0
2009-01-01 10:21:00,1.06875,1.06893,1.06866,1.06885,425200000.0
2009-01-01 10:22:00,1.06884,1.06884,1.06862,1.06882,250400000.0
2009-01-01 10:23:00,1.06881,1.06881,1.06836,1.06862,231200000.0
2009-01-01 10:24:00,1.06865,1.06868,1.06847,1.06859,167500000.0
2009-01-01 10:25:00,1.06852,1.06864,1.06847,1.06855,176400000.0
2009-01-01 10:26:00,1.0685,1.06857,1.06843,1.06844,171000000.0
2009-01-01 10:27:00,1.06843,1.06867,1.06843,1.06852,307300000.0
2009-01-01 10:28:00,1.06844,1.06863,1.06833,1.06834,227000000.0
2009-01-01 10:29:00,1.06835,1.06875,1.06833,1.06873,241200000.0
2009-01-01 10:30:00,1.06857,1.06889,1.06842,1.06881,368400000.0
2009-01-01 10:31:00,1.06887,1.06897,1.0687,1.06897,200400000.0
2009-01-01 10:32:00,1.0688,1.06889,1.06825,1.06861,255900000.0
2009-01-01 10:33:00,1.06845,1.06878,1.06844,1.06862,268800000.0
2009-01-01 10:34:00,1.06851,1.06864,1.06845,1.06862,302200000.0
2009-01-01 10:35:00,1.06853,1.06873,1.06841,1.0685,282100000.0
2009-01-01 10:36:00,1.06851,1.06859,1.06847,1.06851,100600000.0
2009-01-01 10:37:00,1.0685,1.06859,1.06846,1.06847,97600000.0
2009-01-01 10:38:00,1.06854,1.06876,1.06851,1.06858,214200000.0
2009-01-01 10:39:00,1.06862,1.06865,1.06832,1.0684,129800000.0
2009-01-01 10:40:00,1.0684,1.06864,1.06823,1.06849,85600000.0
2009-01-01 10:41:00,1.0685,1.06859,1.06832,1.06857,87200000.0
2009-01-01 10:42:00,1.06851,1.06855,1.06841,1.0685,194400000.0
2009-01-01 10:43:00,1.06842,1.06856,1.06829,1.06856,417600000.0
2009-01-01 10:44:00,1.06846,1.06852,1.06835,1.06845,220600000.0
2009-01-01 10:45:00,1.06838,1.06855,1.06827,1.06835,177000001.0
2009-01-01 10:46:00,1.06835,1.06868,1.06835,1.06849,332999999.0
2009-01-01 10:47:00,1.06856,1.06873,1.06856,1.06857,123000000.0
2009-01-01 10:48:00,1.06863,1.06882,1.06856,1.06869,160000000.0
2009-01-01 10:49:00,1.06864,1.06877,1.06855,1.06865,204400000.0
2009-01-01 10:50:00,1.06875,1.06875,1.06846,1.06869,180400000.0
2009-01-01 10:51:00,1.06875,1.06875,1.06847,1.06865,194400000.0
2009-01-01 10:52:00,1.06868,1.06875,1.06853,1.06853,121400000.0
2009-01-01 10:53:00,1.06861,1.06872,1.06856,1.06865,167800000.0
2009-01-01 10:54:00,1.06858,1.06871,1.06847,1.06866,243800000.0
2009-01-01 10:55:00,1.06878,1.06878,1.0685,1.06856,248800000.0
2009-01-01 10:56:00,1.0686,1.06877,1.06858,1.0687,255300000.0
2009-01-01 10:57:00,1.06865,1.06873,1.06856,1.06868,255600000.0
2009-01-01 10:58:00,1.06874,1.06882,1.06853,1.06882,314800001.0
2009-01-01 10:59:00,1.06878,1.06878,1.06843,1.06856,361599999.0
2009-01-01 11:00:00,1.06868,1.06868,1.06834,1.06837,245800000.0
2009-01-01 11:01:00,1.06834,1.0685,1.06834,1.06846,100400000.0
2009-01-01 11:02:00,1.06854,1.06854,1.06811,1.06846,175200001.0
2009-01-01 11:03:00,1.0684,1.06845,1.06819,1.06841,223800000.0
2009-01-01 11:04:00,1.06843,1.06843,1.06822,1.06837,144200000.0
2009-01-01 11:05:00,1.06838,1.06854,1.0683,1.06848,116400000.0
2009-01-01 11:06:00,1.06832,1.06845,1.06826,1.06843,63200000.0
2009-01-01 11:07:00,1.06839,1.06841,1.06817,1.06841,139600000.0
2009-01-01 11:08:00,1.06844,1.06866,1.06835,1.06836,294800000.0
2009-01-01 11:09:00,1.06825,1.06869,1.06825,1.06858,271600000.0
2009-01-01 11:10:00,1.06867,1.06879,1.0685,1.0687,259600000.0
2009-01-01 11:11:00,1.06876,1.06891,1.06864,1.0687,170600000.0
2009-01-01 11:12:00,1.06864,1.06883,1.06859,1.06878,137600000.0
2009-01-01 11:13:00,1.0687,1.06876,1.06844,1.06855,186999999.0
2009-01-01 11:14:00,1.06849,1.06869,1.06842,1.06852,229400001.0
2009-01-01 11:15:00,1.06862,1.06878,1.06851,1.06852,245900000.0
2009-01-01 11:16:00,1.06859,1.06874,1.06848,1.06874,230200001.0
2009-01-01 11:17:00,1.06858,1.06883,1.0685,1.06854,367600000.0
2009-01-01 11:18:00,1.0685,1.06883,1.0685,1.06869,296399999.0
2009-01-01 11:19:00,1.06868,1.0688,1.0684,1.06869,224700000.0
2009-01-01 11:20:00,1.0687,1.06879,1.06861,1.06871,225600000.0
2009-01-01 11:21:00,1.06873,1.06889,1.0686,1.0686,276000000.0
2009-01-01 11:22:00,1.06858,1.06877,1.06851,1.0686,358900000.0
2009-01-01 11:23:00,1.06867,1.06892,1.06858,1.06877,269800000.0
2009-01-01 11:24:00,1.06867,1.06875,1.06852,1.06871,163400000.0
2009-01-01 11:25:00,1.06874,1.06878,1.06867,1.06873,92400000.0
2009-01-01 11:26:00,1.06872,1.0688,1.06863,1.06873,104200000.0
2009-01-01 11:27:00,1.06865,1.06865,1.06839,1.06844,110400000.0
2009-01-01 11:28:00,1.06846,1.06869,1.06836,1.06868,86999999.0
2009-01-01 11:29:00,1.06875,1.06885,1.06864,1.06864,45000000.0
2009-01-01 11:30:00,1.06863,1.06886,1.06863,1.06884,175000000.0
2009-01-01 11:31:00,1.06882,1.06889,1.06873,1.06889,114800000.0
2009-01-01 11:32:00,1.06875,1.06892,1.06875,1.06885,71400000.0
2009-01-01 11:33:00,1.06888,1.0689,1.06863,1.06878,240600000.0
2009-01-01 11:34:00,1.06877,1.06889,1.06874,1.06887,134400001.0
2009-01-01 11:35:00,1.06882,1.06893,1.06875,1.06893,101200000.0
2009-01-01 11:36:00,1.06893,1.06893,1.0688,1.06888,60000001.0
2009-01-01 11:37:00,1.06878,1.06889,1.06869,1.06888,152800000.0
2009-01-01 11:38:00,1.0689,1.0689,1.06869,1.06889,138200000.0
2009-01-01 11:39:00,1.0689,1.0689,1.06859,1.06861,118400000.0
2009-01-01 11:40:00,1.06858,1.06879,1.06846,1.06879,182000000.0
2009-01-01 11:41:00,1.06881,1.06881,1.06849,1.06863,321100000.0
2009-01-01 11:42:00,1.06862,1.06875,1.0685,1.06863,252100000.0
2009-01-01 11:43:00,1.06861,1.06872,1.06835,1.06843,211100000.0
2009-01-01 11:44:00,1.06851,1.06869,1.06823,1.06823,38000000.0
2009-01-01 11:45:00,1.06844,1.06859,1.06828,1.0684,78400000.0
2009-01-01 11:46:00,1.06855,1.06856,1.06844,1.0685,71200000.0
2009-01-01 11:47:00,1.06851,1.06857,1.06837,1.06842,151800000.0
2009-01-01 11:48:00,1.06848,1.06863,1.06837,1.06844,176399999.0
2009-01-01 11:49:00,1.06842,1.06862,1.06838,1.06852,220200000.0
2009-01-01 11:50:00,1.06857,1.06875,1.06855,1.06867,211400000.0
2009-01-01 11:51:00,1.06863,1.06867,1.06836,1.06865,275000000.0
2009-01-01 11:52:00,1.06873,1.06873,1.06859,1.06861,97600000.0
2009-01-01 11:53:00,1.06855,1.06867,1.06837,1.0685,199200000.0
2009-01-01 11:54:00,1.06849,1.06877,1.06844,1.06853,438800000.0
2009-01-01 11:55:00,1.06861,1.06891,1.06851,1.0686,400800000.0
2009-01-01 11:56:00,1.06858,1.06882,1.06851,1.06873,159799999.0
2009-01-01 11:57:00,1.06885,1.06885,1.06862,1.06873,89800000.0
2009-01-01 11:58:00,1.06878,1.06882,1.06857,1.06869,105600000.0
2009-01-01 11:59:00,1.0686,1.0687,1.06823,1.06823,161900000.0
2009-01-01 12:00:00,1.06822,1.0688,1.06822,1.06876,170200000.0
2009-01-01 12:01:00,1.06891,1.06893,1.06865,1.06888,323600001.0
2009-01-01 12:02:00,1.0688,1.0688,1.06834,1.06835,416800000.0
2009-01-01 12:03:00,1.06845,1.06869,1.06835,1.06867,194000000.0
2009-01-01 12:04:00,1.06865,1.06876,1.06844,1.06867,303600000.0
2009-01-01 12:05:00,1.06866,1.06881,1.06855,1.0687,272600000.0
2009-01-01 12:06:00,1.06862,1.06868,1.06833,1.06841,222600000.0
2009-01-01 12:07:00,1.0684,1.06848,1.06838,1.06848,28000000.0
2009-01-01 12:08:00,1.06849,1.06849,1.0683,1.0683,262800000.0
2009-01-01 12:09:00,1.06832,1.06854,1.06828,1.06852,272200000.0
2009-01-01 12:10:00,1.06852,1.06875,1.06843,1.06866,285300000.0
2009-01-01 12:11:00,1.06861,1.06872,1.06838,1.06858,396900000.0
2009-01-01 12:12:00,1.06858,1.06872,1.06841,1.06858,207300000.0
2009-01-01 12:13:00,1.06851,1.06872,1.06847,1.06869,140000000.0
2009-01-01 12:14:00,1.0686,1.06869,1.06845,1.06862,140400000.0
2009-01-01 12:15:00,1.06855,1.06861,1.06844,1.06857,39200000.0
2009-01-01 12:16:00,1.0686,1.06873,1.06845,1.06873,70400000.0
2009-01-01 12:17:00,1.06871,1.06872,1.06827,1.06836,229400000.0
2009-01-01 12:18:00,1.06835,1.06872,1.06829,1.06844,177800000.0
2009-01-01 12:19:00,1.0684,1.06859,1.06827,1.06848,243800000.0
2009-01-01 12:20:00,1.0685,1.06878,1.06844,1.06877,269599999.0
2009-01-01 12:21:00,1.06886,1.06891,1.06873,1.0688,154000000.0
2009-01-01 12:22:00,1.06889,1.06889,1.06852,1.06879,229200000.0
2009-01-01 12:23:00,1.06879,1.06888,1.06872,1.06888,222400000.0
2009-01-01 12:24:00,1.06881,1.06881,1.06843,1.06846,381900000.0
2009-01-01 12:25:00,1.06836,1.06859,1.06821,1.06845,419800000.0
2009-01-01 12:26:00,1.06847,1.06871,1.06844,1.06852,340800000.0
2009-01-01 12:27:00,1.06854,1.06873,1.06852,1.06873,286199999.0
2009-01-01 12:28:00,1.06864,1.06864,1.06821,1.06862,280700000.0
2009-01-01 12:29:00,1.06856,1.06866,1.06837,1.06853,433200000.0
2009-01-01 12:30:00,1.06853,1.06865,1.06834,1.06854,344200000.0
2009-01-01 12:31:00,1.06852,1.06874,1.0684,1.0685,325600000.0
2009-01-01 12:32:00,1.0685,1.06865,1.06847,1.0685,141800000.0
2009-01-01 12:33:00,1.06855,1.06864,1.0685,1.0686,180200000.0
2009-01-01 12:34:00,1.06863,1.06866,1.06846,1.06853,266400000.0
2009-01-01 12:35:00,1.06859,1.06859,1.06834,1.0685,351799999.0
2009-01-01 12:36:00,1.0685,1.06875,1.06843,1.06864,342600000.0
2009-01-01 12:37:00,1.06863,1.06874,1.06856,1.06861,219200001.0
2009-01-01 12:38:00,1.06859,1.0687,1.06844,1.06844,322000000.0
2009-01-01 12:39:00,1.0685,1.06875,1.0684,1.06853,300000000.0
2009-01-01 12:40:00,1.06856,1.06871,1.06832,1.06852,207800000.0
2009-01-01 12:41:00,1.06854,1.06865,1.06851,1.06855,340800000.0
2009-01-01 12:42:00,1.06848,1.06858,1.06825,1.06832,263900000.0
2009-01-01 12:43:00,1.06835,1.06842,1.0682,1.06831,244400001.0
2009-01-01 12:44:00,1.06833,1.06843,1.06819,1.06829,251000000.0
2009-01-01 12:45:00,1.06836,1.0685,1.06817,1.06838,343000001.0
2009-01-01 12:46:00,1.06844,1.06881,1.06844,1.06874,299600000.0
2009-01-01 12:47:00,1.06878,1.06878,1.06852,1.06875,372000000.0
2009-01-01 12:48:00,1.06878,1.0688,1.06855,1.06864,271800000.0
2009-01-01 12:49:00,1.06861,1.06876,1.06846,1.06867,375500000.0
2009-01-01 12:50:00,1.06873,1.06873,1.06831,1.06851,313800000.0
2009-01-01 12:51:00,1.06851,1.06863,1.06843,1.06843,308599999.0
2009-01-01 12:52:00,1.06847,1.06868,1.06843,1.0686,370200000.0
2009-01-01 12:53:00,1.06858,1.06872,1.06855,1.06865,221800000.0
2009-01-01 12:54:00,1.06868,1.06873,1.06853,1.06867,325199999.0
2009-01-01 12:55:00,1.06863,1.06866,1.06845,1.06862,252000000.0
2009-01-01 12:56:00,1.06857,1.06877,1.06851,1.06862,215800000.0
2009-01-01 12:57:00,1.06872,1.06872,1.06843,1.06862,200500000.0
2009-01-01 12:58:00,1.06856,1.06878,1.06847,1.06856,248800000.0
2009-01-01 12:59:00,1.06856,1.06866,1.06834,1.06842,323000000.0
2009-01-01 13:00:00,1.0684,1.06862,1.06819,1.06837,467400000.0
2009-01-01 13:01:00,1.06842,1.06855,1.06831,1.06836,133600001.0
2009-01-01 13:02:00,1.06838,1.06857,1.06828,1.06847,204800000.0
2009-01-01 13:03:00,1.06855,1.06855,1.06811,1.06837,498200000.0
2009-01-01 13:04:00,1.06836,1.06856,1.06829,1.06829,226800000.0
2009-01-01 13:05:00,1.06839,1.0685,1.06831,1.06831,70000000.0
2009-01-01 13:06:00,1.06835,1.06853,1.06825,1.06838,262000000.0
2009-01-01 13:07:00,1.06839,1.06859,1.06823,1.06833,253899999.0
2009-01-01 13:08:00,1.0682,1.06845,1.06816,1.06835,287500000.0
2009-01-01 13:09:00,1.06832,1.06882,1.0683,1.06882,202600000.0
2009-01-01 13:10:00,1.06883,1.06883,1.06854,1.0687,230800000.0
2009-01-01 13:11:00,1.06872,1.06874,1.06843,1.06864,264600000.0
2009-01-01 13:12:00,1.06862,1.06884,1.0685,1.06884,121300000.0
2009-01-01 13:13:00,1.0688,1.0688,1.0687,1.0687,31200000.0
2009-01-01 13:14:00,1.06865,1.06876,1.06851,1.06875,89400000.0
2009-01-01 13:15:00,1.06865,1.06888,1.06844,1.06851,162400000.0
2009-01-01 13:16:00,1.06849,1.06852,1.06828,1.06835,220000001.0
2009-01-01 13:17:00,1.06853,1.06885,1.0685,1.06879,116400000.0
2009-01-01 13:18:00,1.06873,1.06873,1.06838,1.06853,164999999.0
2009-01-01 13:19:00,1.0685,1.06883,1.0685,1.06883,77800000.0
2009-01-01 13:20:00,1.06895,1.06903,1.06876,1.06903,91800000.0
2009-01-01 13:21:00,1.06899,1.06899,1.06835,1.06859,133800000.0
2009-01-01 13:22:00,1.06855,1.0688,1.06848,1.06866,157300000.0
2009-01-01 13:23:00,1.06849,1.06872,1.06838,1.06855,133700000.0
2009-01-01 13:24:00,1.06849,1.06863,1.06849,1.06849,50600000.0
2009-01-01 13:25:00,1.06847,1.06888,1.06836,1.06864,222600001.0
2009-01-01 13:26:00,1.06832,1.06867,1.06829,1.06864,239200000.0
2009-01-01 13:27:00,1.06866,1.06893,1.06857,1.06857,163200000.0
2009-01-01 13:28:00,1.06855,1.06888,1.06854,1.06857,265800001.0
2009-01-01 13:29:00,1.06845,1.06879,1.06842,1.06865,406999998.0
2009-01-01 13:30:00,1.06862,1.0689,1.0686,1.06877,241800000.0
2009-01-01 13:31:00,1.06864,1.06867,1.06828,1.06839,118400000.0
2009-01-01 13:32:00,1.06832,1.06884,1.06828,1.06874,418000000.0
2009-01-01 13:33:00,1.06875,1.06883,1.06846,1.06854,450200000.0
2009-01-01 13:34:00,1.06851,1.06876,1.0684,1.06844,168000000.0
2009-01-01 13:35:00,1.06856,1.06878,1.06846,1.06856,290600001.0
2009-01-01 13:36:00,1.06854,1.0688,1.06845,1.06853,235600000.0
2009-01-01 13:37:00,1.0686,1.06869,1.06847,1.06869,233600000.0
2009-01-01 13:38:00,1.06858,1.06869,1.06842,1.06858,360400000.0
2009-01-01 13:39:00,1.06862,1.06862,1.06843,1.06859,151200000.0
2009-01-01 13:40:00,1.06863,1.06873,1.06859,1.0686,144800000.0
2009-01-01 13:41:00,1.06861,1.06879,1.06854,1.0687,310799999.0
2009-01-01 13:42:00,1.06857,1.06862,1.06829,1.06845,266599999.0
2009-01-01 13:43:00,1.06847,1.06865,1.06839,1.06858,302700000.0
2009-01-01 13:44:00,1.06871,1.06882,1.06861,1.06861,176800000.0
2009-01-01 13:45:00,1.0687,1.06886,1.06856,1.0688,316200001.0
2009-01-01 13:46:00,1.06882,1.06882,1.0687,1.06874,119000000.0
2009-01-01 13:47:00,1.06877,1.06884,1.0686,1.06876,195600000.0
2009-01-01 13:48:00,1.06879,1.06886,1.06866,1.06886,198400000.0
2009-01-01 13:49:00,1.06881,1.06891,1.06855,1.06876,391000000.0
2009-01-01 13:50:00,1.06882,1.06882,1.06849,1.06872,352000000.0
2009-01-01 13:51:00,1.06872,1.06883,1.06856,1.0687,261199999.0
2009-01-01 13:52:00,1.06856,1.06879,1.06847,1.0685,304200000.0
2009-01-01 13:53:00,1.0687,1.06883,1.06853,1.06883,76400000.0
2009-01-01 13:54:00,1.06875,1.06882,1.06862,1.06879,146400000.0
2009-01-01 13:55:00,1.06877,1.06888,1.06872,1.06878,116200001.0
2009-01-01 13:56:00,1.06881,1.06885,1.06868,1.06875,86599999.0
2009-01-01 13:57:00,1.06878,1.06884,1.0686,1.06868,211599999.0
2009-01-01 13:58:00,1.06877,1.06878,1.06849,1.06872,348800000.0
2009-01-01 13:59:00,1.06878,1.06878,1.0685,1.06872,342600000.0
2009-01-01 14:00:00,1.06868,1.06868,1.06842,1.06846,409700000.0
2009-01-01 14:01:00,1.06855,1.06862,1.06839,1.06855,272100000.0
2009-01-01 14:02:00,1.0686,1.06875,1.06845,1.06866,382000000.0
2009-01-01 14:03:00,1.06862,1.06868,1.06846,1.06862,266999999.0
2009-01-01 14:04:00,1.0686,1.06867,1.06846,1.06862,106900000.0
2009-01-01 14:05:00,1.06842,1.06865,1.06842,1.06856,163600000.0
2009-01-01 14:06:00,1.06858,1.06865,1.06848,1.06859,316800000.0
2009-01-01 14:07:00,1.06851,1.06867,1.06847,1.06854,229700000.0
2009-01-01 14:08:00,1.0685,1.06856,1.06837,1.06854,342400000.0
2009-01-01 14:09:00,1.06853,1.06853,1.06831,1.06838,326000001.0
2009-01-01 14:10:00,1.06843,1.06868,1.06843,1.06859,233200000.0
2009-01-01 14:11:00,1.06862,1.0689,1.06854,1.0689,302400000.0
2009-01-01 14:12:00,1.06894,1.06894,1.06866,1.06876,162000000.0
2009-01-01 14:13:00,1.06864,1.06882,1.06864,1.06882,127300000.0
2009-01-01 14:14:00,1.06884,1.06884,1.06859,1.06884,116200000.0
2009-01-01 14:15:00,1.06885,1.06885,1.06864,1.0687,240200000.0
2009-01-01 14:16:00,1.06873,1.06884,1.06861,1.06873,189100000.0
2009-01-01 14:17:00,1.0687,1.0687,1.06824,1.06838,274400000.0
2009-01-01 14:18:00,1.06838,1.06865,1.0683,1.06865,207200000.0
2009-01-01 14:19:00,1.06865,1.0689,1.06858,1.0689,126400000.0
2009-01-01 14:20:00,1.0688,1.0688,1.06845,1.0685,246400000.0
2009-01-01 14:21:00,1.06856,1.06858,1.06839,1.06845,242600000.0
2009-01-01 14:22:00,1.06847,1.06863,1.06847,1.06858,92000000.0
2009-01-01 14:23:00,1.06855,1.06863,1.06841,1.06863,232399999.0
2009-01-01 14:24:00,1.06848,1.06855,1.06843,1.06843,143600000.0
2009-01-01 14:25:00,1.06842,1.06865,1.0684,1.06864,248000000.0
2009-01-01 14:26:00,1.06864,1.06864,1.0684,1.06851,163200000.0
2009-01-01 14:27:00,1.06854,1.0686,1.06841,1.0686,172800000.0
2009-01-01 14:28:00,1.06868,1.06868,1.06848,1.06866,156599999.0
2009-01-01 14:29:00,1.06853,1.06864,1.06841,1.06855,227200000.0
2009-01-01 14:30:00,1.06855,1.06891,1.06849,1.06865,167300000.0
2009-01-01 14:31:00,1.06872,1.06892,1.06863,1.06892,241400000.0
2009-01-01 14:32:00,1.06878,1.06882,1.0686,1.06864,305399999.0
2009-01-01 14:33:00,1.06853,1.06882,1.06853,1.06868,221800000.0
2009-01-01 14:34:00,1.06863,1.06893,1.06854,1.06893,351400000.0
2009-01-01 14:35:00,1.06889,1.06889,1.06865,1.06876,140200000.0
2009-01-01 14:36:00,1.06875,1.06884,1.06859,1.06884,137000000.0
2009-01-01 14:37:00,1.06882,1.06884,1.06869,1.06875,138200000.0
2009-01-01 14:38:00,1.06873,1.06888,1.06871,1.06874,124000000.0
2009-01-01 14:39:00,1.06877,1.06882,1.06856,1.06873,179500000.0
2009-01-01 14:40:00,1.06873,1.06873,1.06844,1.06863,307400001.0
2009-01-01 14:41:00,1.06853,1.06859,1.06848,1.06853,163800000.0
2009-01-01 14:42:00,1.06833,1.06852,1.06833,1.06847,28800000.0
2009-01-01 14:43:00,1.06855,1.06865,1.06844,1.06865,158999999.0
2009-01-01 14:44:00,1.06856,1.06864,1.06837,1.0686,172000000.0
2009-01-01 14:45:00,1.06847,1.06867,1.06843,1.06843,221199999.0
2009-01-01 14:46:00,1.06839,1.06862,1.06839,1.06846,283600000.0
2009-01-01 14:47:00,1.0685,1.06879,1.06845,1.06869,198000000.0
2009-01-01 14:48:00,1.06872,1.06881,1.0686,1.0686,135600000.0
2009-01-01 14:49:00,1.06865,1.06894,1.06865,1.06867,373500000.0
2009-01-01 14:50:00,1.06873,1.06873,1.06856,1.06857,142200000.0
2009-01-01 14:51:00,1.06856,1.06874,1.06856,1.06865,243600000.0
2009-01-01 14:52:00,1.06871,1.06874,1.06853,1.06873,233000000.0
2009-01-01 14:53:00,1.06875,1.06875,1.06851,1.0687,338100000.0
2009-01-01 14:54:00,1.06867,1.06878,1.06857,1.06857,220600000.0
2009-01-01 14:55:00,1.0686,1.06874,1.06855,1.06865,218199999.0
2009-01-01 14:56:00,1.06859,1.06883,1.06853,1.06862,174700000.0
2009-01-01 14:57:00,1.06862,1.06879,1.06854,1.06862,276000000.0
2009-01-01 14:58:00,1.0686,1.06879,1.06854,1.06875,206800000.0
2009-01-01 14:59:00,1.06865,1.06884,1.06855,1.0686,186600000.0
2009-01-01 15:00:00,1.06864,1.06881,1.06851,1.06864,298200000.0
2009-01-01 15:01:00,1.06864,1.0688,1.06849,1.06861,256700000.0
2009-01-01 15:02:00,1.06864,1.06866,1.06849,1.06849,82200000.0
2009-01-01 15:03:00,1.06839,1.06875,1.06839,1.06875,78600000.0
2009-01-01 15:04:00,1.06862,1.06867,1.0683,1.0683,80600000.0
2009-01-01 15:05:00,1.06831,1.06872,1.06826,1.06855,201000000.0
2009-01-01 15:06:00,1.0685,1.06894,1.0685,1.06876,199799999.0
2009-01-01 15:07:00,1.06882,1.06901,1.06874,1.06901,229000000.0
2009-01-01 15:08:00,1.06892,1.06892,1.06871,1.06871,18400000.0
2009-01-01 15:09:00,1.0688,1.06887,1.06842,1.06842,41200000.0
2009-01-01 15:10:00,1.0686,1.0688,1.06835,1.0685,243900000.0
2009-01-01 15:11:00,1.06864,1.0689,1.06857,1.06878,183200000.0
2009-01-01 15:12:00,1.06871,1.06881,1.06849,1.06876,203000000.0
2009-01-01 15:13:00,1.06875,1.06875,1.06835,1.06858,119200000.0
2009-01-01 15:14:00,1.06863,1.06887,1.06863,1.06872,209000000.0
2009-01-01 15:15:00,1.06873,1.0688,1.06868,1.06871,97600000.0
2009-01-01 15:16:00,1.06868,1.06891,1.06861,1.06888,135799999.0
2009-01-01 15:17:00,1.06867,1.06889,1.06867,1.06884,35200000.0
2009-01-01 15:18:00,1.06878,1.06879,1.06841,1.06869,168200000.0
2009-01-01 15:19:00,1.06861,1.06876,1.06852,1.06874,222599999.0
2009-01-01 15:20:00,1.06859,1.06889,1.06859,1.06879,339000001.0
2009-01-01 15:21:00,1.06882,1.06886,1.06862,1.06876,313800000.0
2009-01-01 15:22:00,1.06877,1.06896,1.06856,1.06878,335299998.0
2009-01-01 15:23:00,1.06879,1.06889,1.06847,1.06888,383800000.0
2009-01-01 15:24:00,1.06885,1.06893,1.06873,1.06873,210400000.0
2009-01-01 15:25:00,1.06873,1.06886,1.06835,1.06883,282800000.0
2009-01-01 15:26:00,1.06885,1.06894,1.06875,1.0688,213800000.0
2009-01-01 15:27:00,1.06879,1.06892,1.06874,1.06889,241000000.0
2009-01-01 15:28:00,1.06882,1.06893,1.06864,1.06893,313800000.0
2009-01-01 15:29:00,1.0689,1.06891,1.06874,1.06882,271600000.0
2009-01-01 15:30:00,1.06878,1.06891,1.06873,1.06873,198200000.0
2009-01-01 15:31:00,1.06861,1.06869,1.06832,1.06851,127600000.0
2009-01-01 15:32:00,1.06834,1.06887,1.06834,1.06863,88400000.0
2009-01-01 15:33:00,1.06857,1.06885,1.06854,1.06854,145400000.0
2009-01-01 15:34:00,1.06855,1.06868,1.06849,1.06853,227800001.0
2009-01-01 15:35:00,1.06846,1.0687,1.06839,1.06852,190200000.0
2009-01-01 15:36:00,1.06861,1.06865,1.06852,1.06858,90200000.0
2009-01-01 15:37:00,1.06868,1.06873,1.06849,1.06867,167800000.0
2009-01-01 15:38:00,1.06862,1.06898,1.0685,1.06855,210400000.0
2009-01-01 15:39:00,1.06865,1.06869,1.06858,1.0686,108000000.0
2009-01-01 15:40:00,1.0687,1.06889,1.06861,1.06885,89400000.0
2009-01-01 15:41:00,1.06877,1.06895,1.06859,1.06879,252800000.0
2009-01-01 15:42:00,1.06886,1.06886,1.06848,1.06859,138800000.0
2009-01-01 15:43:00,1.06853,1.06889,1.06849,1.06867,199400000.0
2009-01-01 15:44:00,1.06869,1.0689,1.06869,1.06879,209200000.0
2009-01-01 15:45:00,1.06867,1.06885,1.06863,1.06876,191900000.0
2009-01-01 15:46:00,1.06876,1.06893,1.06868,1.06874,338600000.0
2009-01-01 15:47:00,1.06868,1.06868,1.06826,1.06833,245900000.0
2009-01-01 15:48:00,1.0683,1.06862,1.06821,1.06862,185300000.0
2009-01-01 15:49:00,1.0685,1.06869,1.06828,1.06841,153600000.0
2009-01-01 15:50:00,1.06835,1.0686,1.0683,1.0686,74200000.0
2009-01-01 15:51:00,1.0686,1.06874,1.06846,1.0687,122000000.0
2009-01-01 15:52:00,1.06875,1.06875,1.06859,1.06862,131700001.0
2009-01-01 15:53:00,1.06865,1.06865,1.0683,1.06848,97000000.0
2009-01-01 15:54:00,1.06835,1.06852,1.06829,1.06851,246400000.0
2009-01-01 15:55:00,1.06849,1.06864,1.06834,1.06848,465199999.0
2009-01-01 15:56:00,1.06848,1.06856,1.06837,1.06837,206200000.0
2009-01-01 15:57:00,1.06839,1.06865,1.06828,1.06847,137100000.0
2009-01-01 15:58:00,1.06847,1.06854,1.06833,1.06833,111200000.0
2009-01-01 15:59:00,1.06833,1.0686,1.06833,1.06857,231000001.0
2009-01-01 16:00:00,1.06863,1.06884,1.06844,1.06877,339200000.0
2009-01-01 16:01:00,1.06875,1.0688,1.06839,1.06855,258199999.0
2009-01-01 16:02:00,1.06853,1.06871,1.06846,1.06846,360700000.0
2009-01-01 16:03:00,1.06845,1.06866,1.06841,1.06856,214200000.0
2009-01-01 16:04:00,1.06841,1.06845,1.06831,1.06834,269300000.0
2009-01-01 16:05:00,1.06831,1.06857,1.0683,1.06842,262799999.0
2009-01-01 16:06:00,1.06852,1.06855,1.06831,1.06831,204800000.0
2009-01-01 16:07:00,1.06828,1.0685,1.06825,1.06842,362000000.0
2009-01-01 16:08:00,1.06842,1.06861,1.06836,1.06851,208000000.0
2009-01-01 16:09:00,1.0685,1.06851,1.06823,1.06823,241200000.0
2009-01-01 16:10:00,1.0683,1.06869,1.06826,1.06848,316400000.0
2009-01-01 16:11:00,1.0686,1.06879,1.06857,1.06857,160200000.0
2009-01-01 16:12:00,1.06848,1.06869,1.06834,1.06867,267400000.0
2009-01-01 16:13:00,1.06863,1.06869,1.06837,1.06855,414000000.0
2009-01-01 16:14:00,1.06861,1.06876,1.06853,1.0686,392300000.0
2009-01-01 16:15:00,1.06862,1.06876,1.06855,1.06876,305800000.0
2009-01-01 16:16:00,1.06879,1.06882,1.06843,1.06882,356400000.0
2009-01-01 16:17:00,1.06873,1.06875,1.0684,1.06875,251999999.0
2009-01-01 16:18:00,1.06875,1.06876,1.06853,1.06876,32400000.0
2009-01-01 16:19:00,1.06883,1.06883,1.06846,1.06854,240900001.0
2009-01-01 16:20:00,1.06855,1.06888,1.06849,1.06857,320500000.0
2009-01-01 16:21:00,1.06863,1.06885,1.06857,1.06862,418800000.0
2009-01-01 16:22:00,1.06866,1.06887,1.06865,1.06876,144800000.0
2009-01-01 16:23:00,1.06873,1.0689,1.0686,1.0688,222700000.0
2009-01-01 16:24:00,1.06883,1.06899,1.06867,1.06882,188400000.0
2009-01-01 16:25:00,1.06882,1.06889,1.06861,1.06878,197800000.0
2009-01-01 16:26:00,1.06879,1.06884,1.06865,1.06872,200400000.0
2009-01-01 16:27:00,1.06869,1.06884,1.06842,1.06862,222000000.0
2009-01-01 16:28:00,1.06856,1.06864,1.06827,1.06856,181600000.0
2009-01-01 16:29:00,1.06851,1.06869,1.06829,1.06868,220800000.0
2009-01-01 16:30:00,1.06853,1.06869,1.06827,1.06827,287800000.0
2009-01-01 16:31:00,1.06828,1.06861,1.06824,1.06858,308400000.0
2009-01-01 16:32:00,1.06857,1.06863,1.06834,1.06845,176900000.0
2009-01-01 16:33:00,1.06837,1.06857,1.06823,1.06857,180500000.0
2009-01-01 16:34:00,1.0685,1.06851,1.0682,1.06834,335000000.0
2009-01-01 16:35:00,1.06847,1.06874,1.06839,1.06859,438300000.0
2009-01-01 16:36:00,1.06859,1.06882,1.06858,1.06879,359400000.0
2009-01-01 16:37:00,1.06874,1.06874,1.06835,1.06857,244500000.0
2009-01-01 16:38:00,1.06864,1.0688,1.0685,1.06876,218800000.0
2009-01-01 16:39:00,1.06866,1.06866,1.06819,1.06828,171200000.0
2009-01-01 16:40:00,1.06823,1.06863,1.06823,1.06849,255800000.0
2009-01-01 16:41:00,1.06855,1.06875,1.06848,1.0685,256399999.0
2009-01-01 16:42:00,1.0686,1.06877,1.06849,1.06877,113200000.0
2009-01-01 16:43:00,1.06853,1.06853,1.06819,1.06835,184400000.0
2009-01-01 16:44:00,1.06842,1.06863,1.06834,1.06856,257200000.0
2009-01-01 16:45:00,1.06871,1.06874,1.0685,1.06867,250400000.0
2009-01-01 16:46:00,1.06862,1.06864,1.06835,1.06845,383500000.0
2009-01-01 16:47:00,1.06849,1.06881,1.06839,1.06856,443400000.0
2009-01-01 16:48:00,1.0684,1.06872,1.06838,1.06872,368400000.0
2009-01-01 16:49:00,1.06848,1.06886,1.06847,1.0686,332000000.0
2009-01-01 16:50:00,1.06858,1.06873,1.06841,1.06841,427000000.0
2009-01-01 16:51:00,1.06848,1.0687,1.06838,1.06852,368399999.0
2009-01-01 16:52:00,1.0684,1.06864,1.06828,1.06855,176000000.0
2009-01-01 16:53:00,1.06858,1.06861,1.06839,1.06843,105000000.0
2009-01-01 16:54:00,1.06848,1.06856,1.06835,1.06842,119600000.0
2009-01-01 16:55:00,1.06828,1.06859,1.06828,1.06852,133799999.0
2009-01-01 16:56:00,1.06838,1.06855,1.06835,1.06849,118400000.0
2009-01-01 16:57:00,1.0684,1.0687,1.06839,1.06858,227800000.0
2009-01-01 16:58:00,1.06855,1.06871,1.06832,1.06852,401600000.0
2009-01-01 16:59:00,1.06837,1.06865,1.06833,1.06865,286800000.0
2009-01-01 17:00:00,1.06835,1.06869,1.0683,1.06847,332000000.0
2009-01-01 17:01:00,1.06857,1.06871,1.06836,1.06859,294800000.0
2009-01-01 17:02:00,1.06855,1.06878,1.06855,1.06873,202400000.0
2009-01-01 17:03:00,1.0686,1.06876,1.0686,1.06873,216000000.0
2009-01-01 17:04:00,1.06845,1.06873,1.06844,1.06853,139400000.0
2009-01-01 17:05:00,1.0687,1.06872,1.06858,1.06865,226800000.0
2009-01-01 17:06:00,1.06862,1.06873,1.0685,1.06867,192400000.0
2009-01-01 17:07:00,1.0687,1.06876,1.06855,1.06875,285600000.0
2009-01-01 17:08:00,1.06869,1.06874,1.0685,1.06861,342700000.0
2009-01-01 17:09:00,1.0686,1.06873,1.06851,1.06855,347800000.0
2009-01-01 17:10:00,1.06864,1.06894,1.06864,1.06869,114000000.0
2009-01-01 17:11:00,1.06861,1.0688,1.06846,1.06871,401999999.0
2009-01-01 17:12:00,1.06867,1.06875,1.0684,1.06854,454600000.0
2009-01-01 17:13:00,1.06863,1.06876,1.06855,1.06872,228200000.0
2009-01-01 17:14:00,1.06876,1.0688,1.0686,1.0686,72600000.0
2009-01-01 17:15:00,1.06865,1.06881,1.06865,1.06868,151200000.0
2009-01-01 17:16:00,1.06871,1.06876,1.06844,1.06849,222400000.0
2009-01-01 17:17:00,1.06855,1.06876,1.0685,1.06854,157700000.0
2009-01-01 17:18:00,1.06862,1.06878,1.06855,1.06855,296200000.0
2009-01-01 17:19:00,1.06859,1.06882,1.06845,1.06862,422000000.0
2009-01-01 17:20:00,1.06864,1.06871,1.06837,1.06855,466400000.0
2009-01-01 17:21:00,1.06854,1.06878,1.06847,1.06869,168600000.0
2009-01-01 17:22:00,1.06868,1.06878,1.06851,1.06878,186599999.0
2009-01-01 17:23:00,1.06864,1.06864,1.06821,1.06851,57600000.0
2009-01-01 17:24:00,1.0686,1.06864,1.06852,1.06852,200299999.0
2009-01-01 17:25:00,1.06864,1.06877,1.06848,1.06862,296200000.0
2009-01-01 17:26:00,1.06869,1.06887,1.06844,1.06855,338200000.0
2009-01-01 17:27:00,1.06845,1.0686,1.06827,1.06827,333800000.0
2009-01-01 17:28:00,1.06856,1.06872,1.06843,1.06865,248400000.0
2009-01-01 17:29:00,1.0686,1.06868,1.06829,1.06855,289400000.0
2009-01-01 17:30:00,1.06855,1.06874,1.06837,1.0686,351400000.0
2009-01-01 17:31:00,1.0686,1.06871,1.06849,1.06851,204000000.0
2009-01-01 17:32:00,1.06855,1.06866,1.06846,1.06852,242600000.0
2009-01-01 17:33:00,1.06854,1.06861,1.06835,1.06858,220999999.0
2009-01-01 17:34:00,1.06853,1.06873,1.06842,1.0685,253600000.0
2009-01-01 17:35:00,1.06845,1.06863,1.06844,1.06844,116400000.0
2009-01-01 17:36:00,1.06854,1.06855,1.06824,1.06825,305599999.0
2009-01-01 17:37:00,1.0682,1.06858,1.0682,1.06858,262200000.0
2009-01-01 17:38:00,1.06855,1.06881,1.06855,1.06857,211999999.0
2009-01-01 17:39:00,1.06857,1.06878,1.06857,1.06864,65200000.0
2009-01-01 17:40:00,1.0686,1.06876,1.0686,1.06863,64600000.0
2009-01-01 17:41:00,1.06857,1.0687,1.06839,1.06856,79200000.0
2009-01-01 17:42:00,1.0685,1.06873,1.0685,1.06864,184200000.0
2009-01-01 17:43:00,1.06862,1.06869,1.06849,1.06869,189200000.0
2009-01-01 17:44:00,1.06861,1.06861,1.0683,1.0683,238800000.0
2009-01-01 17:45:00,1.06855,1.06863,1.06833,1.06854,159800000.0
2009-01-01 17:46:00,1.06858,1.06866,1.06855,1.06856,88200000.0
2009-01-01 17:47:00,1.0686,1.06873,1.06853,1.06873,95400000.0
2009-01-01 17:48:00,1.06876,1.06876,1.06863,1.06872,71999999.0
2009-01-01 17:49:00,1.06865,1.06868,1.06854,1.06864,141200000.0
2009-01-01 17:50:00,1.06867,1.06873,1.06842,1.06863,147800000.0
2009-01-01 17:51:00,1.06864,1.06869,1.06843,1.06868,173800000.0
2009-01-01 17:52:00,1.06867,1.06872,1.06854,1.06863,168800000.0
2009-01-01 17:53:00,1.06872,1.06874,1.06833,1.06855,245600000.0
2009-01-01 17:54:00,1.0686,1.06868,1.06829,1.06832,313600000.0
2009-01-01 17:55:00,1.06844,1.06866,1.06826,1.06843,332799999.0
2009-01-01 17:56:00,1.06845,1.06857,1.06837,1.06857,251399999.0
2009-01-01 17:57:00,1.06858,1.06858,1.06826,1.06832,316400000.0
2009-01-01 17:58:00,1.06831,1.06853,1.0683,1.06836,196200000.0
2009-01-01 17:59:00,1.0684,1.06859,1.06829,1.06842,288000001.0
2009-01-01 18:00:00,1.06845,1.06873,1.06837,1.06844,385000000.0
2009-01-01 18:01:00,1.06857,1.06874,1.06851,1.06855,91000000.0
2009-01-01 18:02:00,1.06862,1.06876,1.06849,1.06853,356800000.0
2009-01-01 18:03:00,1.06863,1.06881,1.06861,1.06861,251600000.0
2009-01-01 18:04:00,1.0686,1.06877,1.06858,1.06863,110600000.0
2009-01-01 18:05:00,1.06856,1.0687,1.06855,1.06867,33400000.0
2009-01-01 18:06:00,1.0686,1.06868,1.06852,1.06865,126400000.0
2009-01-01 18:07:00,1.06875,1.0688,1.06848,1.06869,365200000.0
2009-01-01 18:08:00,1.0688,1.06889,1.06848,1.06861,347200000.0
2009-01-01 18:09:00,1.0686,1.0688,1.06855,1.06872,339200000.0
2009-01-01 18:10:00,1.06854,1.06859,1.06827,1.0683,109600000.0
2009-01-01 18:11:00,1.06836,1.06866,1.06834,1.06839,389000000.0
2009-01-01 18:12:00,1.06848,1.06855,1.06818,1.06818,397800000.0
2009-01-01 18:13:00,1.06818,1.06872,1.06806,1.06872,181800000.0
2009-01-01 18:14:00,1.06878,1.06881,1.06848,1.0686,325600000.0
2009-01-01 18:15:00,1.06852,1.06892,1.06852,1.0686,221400000.0
2009-01-01 18:16:00,1.06866,1.06866,1.06829,1.06829,137400000.0
2009-01-01 18:17:00,1.06832,1.06851,1.0682,1.06833,192400000.0
2009-01-01 18:18:00,1.06836,1.06863,1.06836,1.06857,194600000.0
2009-01-01 18:19:00,1.06859,1.06872,1.06852,1.06863,169700000.0
2009-01-01 18:20:00,1.06865,1.06871,1.06853,1.06861,222599999.0
2009-01-01 18:21:00,1.06863,1.06883,1.0686,1.0686,81800000.0
2009-01-01 18:22:00,1.06855,1.06868,1.06823,1.06823,84400000.0
2009-01-01 18:23:00,1.06831,1.06843,1.06825,1.06826,120200000.0
2009-01-01 18:24:00,1.06822,1.06845,1.06816,1.06842,208600000.0
2009-01-01 18:25:00,1.06846,1.06859,1.06816,1.0685,345700000.0
2009-01-01 18:26:00,1.0684,1.06875,1.06803,1.06875,333200000.0
2009-01-01 18:27:00,1.06871,1.06871,1.06826,1.06857,94600000.0
2009-01-01 18:28:00,1.06871,1.06871,1.06848,1.06868,60200000.0
2009-01-01 18:29:00,1.06862,1.06889,1.06851,1.06854,246600000.0
2009-01-01 18:30:00,1.06843,1.06879,1.06843,1.06855,74000000.0
2009-01-01 18:31:00,1.06868,1.06868,1.06828,1.06833,171600000.0
2009-01-01 18:32:00,1.06835,1.06863,1.06832,1.06844,89800000.0
2009-01-01 18:33:00,1.06852,1.06879,1.0685,1.06855,127000000.0
2009-01-01 18:34:00,1.0685,1.06852,1.06838,1.06847,73800000.0
2009-01-01 18:35:00,1.06835,1.06853,1.06835,1.06841,82800000.0
2009-01-01 18:36:00,1.06837,1.06848,1.06826,1.06828,189200000.0
2009-01-01 18:37:00,1.06825,1.06857,1.0682,1.06854,267800000.0
2009-01-01 18:38:00,1.06869,1.06873,1.0685,1.06851,136200000.0
2009-01-01 18:39:00,1.06849,1.06866,1.06843,1.06843,252400000.0
2009-01-01 18:40:00,1.06844,1.06876,1.0684,1.06862,372000000.0
2009-01-01 18:41:00,1.06858,1.06876,1.06853,1.06867,238900000.0
2009-01-01 18:42:00,1.06872,1.06872,1.06845,1.06853,98800000.0
2009-01-01 18:43:00,1.06852,1.06868,1.06851,1.06858,114600000.0
2009-01-01 18:44:00,1.06858,1.06862,1.06849,1.06862,111600000.0
2009-01-01 18:45:00,1.06864,1.06872,1.06852,1.06867,128400000.0
2009-01-01 18:46:00,1.06862,1.06876,1.0686,1.0687,176400000.0
2009-01-01 18:47:00,1.06865,1.06866,1.06852,1.06866,56000000.0
2009-01-01 18:48:00,1.0686,1.06874,1.06854,1.0686,75600000.0
2009-01-01 18:49:00,1.06851,1.0687,1.06839,1.06864,106400000.0
2009-01-01 18:50:00,1.06866,1.06872,1.06836,1.06853,197000000.0
2009-01-01 18:51:00,1.06846,1.06857,1.0684,1.06847,63000000.0
2009-01-01 18:52:00,1.06851,1.06858,1.06833,1.06845,131600000.0
2009-01-01 18:53:00,1.06847,1.0686,1.06836,1.06836,80800000.0
2009-01-01 18:54:00,1.06823,1.06857,1.06815,1.06857,226500000.0
2009-01-01 18:55:00,1.06865,1.06867,1.06839,1.06863,230700000.0
2009-01-01 18:56:00,1.06872,1.06872,1.06856,1.06862,101800000.0
2009-01-01 18:57:00,1.06861,1.0687,1.0686,1.0687,130200000.0
2009-01-01 18:58:00,1.06874,1.06887,1.06859,1.06876,172400000.0
2009-01-01 18:59:00,1.06871,1.06882,1.06854,1.06855,251700000.0
2009-01-01 19:00:00,1.06846,1.06876,1.06832,1.06872,98600000.0
2009-01-01 19:01:00,1.06862,1.06862,1.06836,1.06836,118800000.0
2009-01-01 19:02:00,1.06835,1.0685,1.06835,1.06848,53800000.0
2009-01-01 19:03:00,1.06857,1.0687,1.06838,1.06859,65600000.0
2009-01-01 19:04:00,1.06861,1.06867,1.06857,1.06867,64000000.0
2009-01-01 19:05:00,1.06875,1.06878,1.06855,1.06867,22600000.0
2009-01-01 19:06:00,1.06865,1.06869,1.0686,1.06869,33000000.0
2009-01-01 19:07:00,1.06852,1.06874,1.06843,1.06874,19800000.0
2009-01-01 19:08:00,1.06857,1.06874,1.06827,1.06874,25000000.0
2009-01-01 19:09:00,1.06849,1.06878,1.06849,1.06878,40200000.0
2009-01-01 19:10:00,1.06848,1.06856,1.06846,1.0685,29600000.0
2009-01-01 19:11:00,1.06843,1.06864,1.06831,1.06864,91800000.0
2009-01-01 19:12:00,1.06856,1.06864,1.06856,1.06862,28800000.0
2009-01-01 19:13:00,1.06853,1.0687,1.06839,1.06848,226200000.0
2009-01-01 19:14:00,1.0684,1.06871,1.06836,1.06858,150300000.0
2009-01-01 19:15:00,1.0685,1.06861,1.0683,1.0685,93600000.0
2009-01-01 19:16:00,1.06842,1.06871,1.06833,1.06849,116200000.0
2009-01-01 19:17:00,1.06842,1.06864,1.06786,1.06845,272800000.0
2009-01-01 19:18:00,1.06858,1.06868,1.06848,1.06858,79600000.0
2009-01-01 19:19:00,1.06876,1.06876,1.06858,1.06862,17400000.0
2009-01-01 19:20:00,1.06854,1.06854,1.0683,1.06847,90600000.0
2009-01-01 19:21:00,1.06841,1.06841,1.06829,1.06838,10400000.0
2009-01-01 19:22:00,1.0686,1.0686,1.06824,1.06852,26800000.0
2009-01-01 19:23:00,1.06841,1.06849,1.06823,1.06844,20600000.0
2009-01-01 19:24:00,1.06825,1.06838,1.0681,1.06834,57400000.0
2009-01-01 19:25:00,1.0684,1.06866,1.06838,1.06862,29600000.0
2009-01-01 19:26:00,1.06832,1.06843,1.06807,1.06834,63400000.0
2009-01-01 19:27:00,1.06798,1.06849,1.06791,1.06837,125400000.0
2009-01-01 19:28:00,1.0684,1.0684,1.06813,1.06836,73200000.0
2009-01-01 19:29:00,1.06842,1.06842,1.06818,1.06818,96800000.0
2009-01-01 19:30:00,1.06828,1.06859,1.06828,1.06859,74800000.0
2009-01-01 19:31:00,1.06853,1.06863,1.06847,1.06863,77800000.0
2009-01-01 19:32:00,1.06853,1.06883,1.06852,1.06873,67200000.0
2009-01-01 19:33:00,1.06861,1.06861,1.06816,1.0683,121600000.0
2009-01-01 19:34:00,1.06842,1.06846,1.06823,1.06838,29000000.0
2009-01-01 19:35:00,1.06847,1.06847,1.06799,1.06815,59800000.0
2009-01-01 19:36:00,1.06826,1.06855,1.06826,1.0685,27200000.0
2009-01-01 19:37:00,1.06827,1.06839,1.06827,1.06828,94800000.0
2009-01-01 19:38:00,1.06831,1.06837,1.06829,1.06832,51400000.0
2009-01-01 19:39:00,1.06825,1.06844,1.06819,1.06822,71400000.0
2009-01-01 19:40:00,1.0683,1.06864,1.0683,1.06847,117800000.0
2009-01-01 19:41:00,1.06858,1.06863,1.06843,1.06855,120900000.0
2009-01-01 19:42:00,1.06852,1.06859,1.06845,1.06858,62200000.0
2009-01-01 19:43:00,1.06865,1.06876,1.06845,1.06848,61400000.0
2009-01-01 19:44:00,1.0684,1.0684,1.068,1.06819,131400000.0
2009-01-01 19:45:00,1.06788,1.06796,1.06677,1.06691,158200000.0
2009-01-01 19:46:00,1.06683,1.06701,1.06662,1.06673,104000000.0
2009-01-01 19:47:00,1.06678,1.06703,1.06669,1.06677,153000000.0
2009-01-01 19:48:00,1.06668,1.06688,1.06668,1.06673,29400000.0
2009-01-01 19:49:00,1.06683,1.06683,1.06667,1.06673,23200000.0
2009-01-01 19:50:00,1.06676,1.06724,1.06676,1.06724,28400000.0
2009-01-01 19:51:00,1.06705,1.0671,1.06702,1.06702,18000000.0
2009-01-01 19:52:00,1.06695,1.06706,1.06692,1.06692,73800000.0
2009-01-01 19:53:00,1.06699,1.0672,1.06692,1.0672,44600000.0
2009-01-01 19:54:00,1.0671,1.06722,1.06675,1.06722,72000000.0
2009-01-01 19:55:00,1.06715,1.06723,1.06686,1.06708,51800000.0
2009-01-01 19:56:00,1.06702,1.06702,1.06643,1.06665,33200000.0
2009-01-01 19:57:00,1.06689,1.06689,1.06642,1.06652,35500000.0
2009-01-01 19:58:00,1.06667,1.06679,1.06651,1.06666,87200000.0
2009-01-01 19:59:00,1.06681,1.06689,1.06672,1.06679,17000000.0
2009-01-01 20:00:00,1.06676,1.0671,1.06673,1.06709,45200000.0
2009-01-01 20:01:00,1.06712,1.06712,1.06688,1.06693,13400000.0
2009-01-01 20:02:00,1.06704,1.06704,1.06682,1.0669,19200000.0
2009-01-01 20:03:00,1.06706,1.06706,1.0666,1.06671,25200000.0
2009-01-01 20:04:00,1.06672,1.06692,1.06668,1.06672,41200000.0
2009-01-01 20:05:00,1.06672,1.06727,1.06671,1.06709,36800000.0
2009-01-01 20:06:00,1.06711,1.06722,1.06708,1.06722,27600000.0
2009-01-01 20:07:00,1.06727,1.06732,1.06696,1.06729,45400000.0
2009-01-01 20:08:00,1.06707,1.06719,1.06707,1.06718,32600000.0
2009-01-01 20:09:00,1.0672,1.06728,1.06702,1.06714,151400000.0
2009-01-01 20:10:00,1.06712,1.06726,1.06705,1.06715,154000000.0
2009-01-01 20:11:00,1.06719,1.06719,1.06699,1.06709,46200000.0
2009-01-01 20:12:00,1.06719,1.06738,1.06698,1.06738,93800000.0
2009-01-01 20:13:00,1.06725,1.06725,1.06705,1.06712,134700000.0
2009-01-01 20:14:00,1.06706,1.06708,1.06671,1.06672,28400000.0
2009-01-01 20:15:00,1.06667,1.06667,1.06654,1.06655,37000000.0
2009-01-01 20:16:00,1.0666,1.06669,1.0666,1.06664,22700000.0
2009-01-01 20:17:00,1.06668,1.06688,1.06664,1.06672,44800000.0
2009-01-01 20:18:00,1.06666,1.06667,1.06657,1.06664,40400000.0
2009-01-01 20:19:00,1.06661,1.06661,1.06657,1.06657,15000000.0
2009-01-01 20:20:00,1.06648,1.06648,1.06588,1.06588,37700000.0
2009-01-01 20:21:00,1.06587,1.06598,1.0658,1.0659,52000000.0
2009-01-01 20:22:00,1.06587,1.06587,1.06583,1.06586,17400000.0
2009-01-01 20:23:00,1.06593,1.06593,1.06581,1.06585,100800000.0
2009-01-01 20:24:00,1.06577,1.06592,1.06577,1.06584,46400000.0
2009-01-01 20:25:00,1.06582,1.06601,1.06582,1.06592,53000000.0
2009-01-01 20:26:00,1.06589,1.06598,1.06586,1.06586,30000000.0
2009-01-01 20:27:00,1.06594,1.06597,1.0658,1.06588,17200000.0
2009-01-01 20:28:00,1.06568,1.06591,1.06568,1.06582,26600000.0
2009-01-01 20:29:00,1.06578,1.06606,1.06578,1.06602,50400000.0
2009-01-01 20:30:00,1.06589,1.06612,1.06587,1.06612,34200000.0
2009-01-01 20:31:00,1.066,1.06631,1.066,1.06617,31800000.0
2009-01-01 20:32:00,1.0662,1.06631,1.0662,1.06622,20800000.0
2009-01-01 20:33:00,1.0661,1.06618,1.06604,1.06618,23400000.0
2009-01-01 20:34:00,1.06633,1.06633,1.06619,1.06625,16800000.0
2009-01-01 20:35:00,1.06632,1.06632,1.06606,1.06608,33800000.0
2009-01-01 20:36:00,1.0661,1.0662,1.06607,1.06607,37400000.0
2009-01-01 20:37:00,1.06636,1.06636,1.06606,1.06626,46800000.0
2009-01-01 20:38:00,1.06607,1.06629,1.06595,1.06629,45800000.0
2009-01-01 20:39:00,1.0663,1.06637,1.06613,1.06613,34400000.0
2009-01-01 20:40:00,1.06615,1.06643,1.06611,1.06625,33000000.0
2009-01-01 20:41:00,1.06625,1.06639,1.0661,1.06639,111800000.0
2009-01-01 20:42:00,1.06643,1.06654,1.06621,1.0664,24200000.0
2009-01-01 20:43:00,1.06627,1.06635,1.06624,1.06625,43200000.0
2009-01-01 20:44:00,1.06632,1.06632,1.06613,1.06623,16600000.0
2009-01-01 20:45:00,1.06618,1.0665,1.06618,1.06634,26800000.0
2009-01-01 20:46:00,1.06613,1.06625,1.06613,1.06614,29800000.0
2009-01-01 20:47:00,1.06616,1.06635,1.06616,1.06635,19600000.0
2009-01-01 20:48:00,1.06614,1.06646,1.06611,1.06631,44800000.0
2009-01-01 20:49:00,1.0662,1.06644,1.06614,1.06614,21000000.0
2009-01-01 20:50:00,1.06619,1.06653,1.06619,1.06635,19400000.0
2009-01-01 20:51:00,1.0664,1.06647,1.06612,1.06622,47000000.0
2009-01-01 20:52:00,1.06616,1.06636,1.06616,1.06636,5600000.0
2009-01-01 20:53:00,1.0663,1.0663,1.06617,1.06627,21000000.0
2009-01-01 20:54:00,1.0664,1.06645,1.06613,1.06645,38400000.0
2009-01-01 20:55:00,1.06624,1.06664,1.06615,1.06664,53400000.0
2009-01-01 20:56:00,1.06703,1.06703,1.06672,1.06682,41800000.0
2009-01-01 20:57:00,1.06686,1.06689,1.06681,1.06689,52800000.0
2009-01-01 20:58:00,1.0668,1.0669,1.06679,1.06681,75800001.0
2009-01-01 20:59:00,1.06687,1.0673,1.06687,1.06714,30200000.0
2009-01-01 21:00:00,1.06718,1.0674,1.06705,1.06705,30000000.0
2009-01-01 21:01:00,1.06708,1.06728,1.06708,1.06723,64800000.0
2009-01-01 21:02:00,1.06743,1.06743,1.06702,1.06742,33000000.0
2009-01-01 21:03:00,1.06718,1.06736,1.06687,1.06687,25200000.0
2009-01-01 21:04:00,1.06684,1.06693,1.06666,1.06684,44400000.0
2009-01-01 21:05:00,1.06687,1.06693,1.06661,1.06693,21800000.0
2009-01-01 21:06:00,1.06668,1.0667,1.06658,1.0667,22200000.0
2009-01-01 21:07:00,1.06676,1.06676,1.06664,1.0667,34600000.0
2009-01-01 21:08:00,1.06671,1.06677,1.06669,1.06677,32000000.0
2009-01-01 21:09:00,1.06692,1.06692,1.06691,1.06691,9000000.0
2009-01-01 21:10:00,1.06696,1.06737,1.06681,1.06725,43000000.0
2009-01-01 21:11:00,1.06697,1.06726,1.06697,1.06726,37000000.0
2009-01-01 21:12:00,1.06716,1.06729,1.0669,1.06708,54200000.0
2009-01-01 21:13:00,1.06724,1.06727,1.06701,1.06717,25000000.0
2009-01-01 21:14:00,1.06715,1.06721,1.06703,1.06721,16000000.0
2009-01-01 21:15:00,1.067,1.06715,1.06688,1.06715,20200000.0
2009-01-01 21:16:00,1.067,1.06701,1.06691,1.06701,64000000.0
2009-01-01 21:17:00,1.06717,1.06738,1.06701,1.06732,32200000.0
2009-01-01 21:18:00,1.06716,1.06723,1.06715,1.06715,34000000.0
2009-01-01 21:19:00,1.06714,1.0672,1.06708,1.06708,29200000.0
2009-01-01 21:20:00,1.0671,1.06735,1.0671,1.0673,51200000.0
2009-01-01 21:21:00,1.06731,1.06741,1.06731,1.06739,24600000.0
2009-01-01 21:22:00,1.06734,1.06734,1.06695,1.06695,69800000.0
2009-01-01 21:23:00,1.06661,1.06705,1.06661,1.06694,39000000.0
2009-01-01 21:24:00,1.06719,1.06723,1.06704,1.06721,30400000.0
2009-01-01 21:25:00,1.06723,1.06731,1.06681,1.06683,63600000.0
2009-01-01 21:26:00,1.0667,1.06681,1.06666,1.06681,39200000.0
2009-01-01 21:27:00,1.06707,1.06716,1.06688,1.06706,55800000.0
2009-01-01 21:28:00,1.06708,1.06722,1.06692,1.06722,32400000.0
2009-01-01 21:29:00,1.06694,1.06699,1.06674,1.06674,49400000.0
2009-01-01 21:30:00,1.06687,1.06702,1.0666,1.06701,18400000.0
2009-01-01 21:31:00,1.06698,1.06707,1.06698,1.06705,65400000.0
2009-01-01 21:32:00,1.0671,1.06718,1.06704,1.06704,27000000.0
2009-01-01 21:33:00,1.06698,1.06722,1.06688,1.0672,89800000.0
2009-01-01 21:34:00,1.0672,1.06725,1.06714,1.06725,49000000.0
2009-01-01 21:35:00,1.06728,1.06735,1.06712,1.06712,60800000.0
2009-01-01 21:36:00,1.06705,1.06719,1.06705,1.06719,36000000.0
2009-01-01 21:37:00,1.06721,1.06721,1.06696,1.06707,41200000.0
2009-01-01 21:38:00,1.0671,1.06723,1.06696,1.06708,49800000.0
2009-01-01 21:39:00,1.06725,1.06731,1.06723,1.06723,42400000.0
2009-01-01 21:40:00,1.06707,1.06707,1.06691,1.06691,25800000.0
2009-01-01 21:41:00,1.067,1.06707,1.06695,1.06695,30000000.0
2009-01-01 21:42:00,1.06696,1.06703,1.06689,1.06689,37600000.0
2009-01-01 21:43:00,1.06694,1.06706,1.06691,1.06703,36800000.0
2009-01-01 21:44:00,1.06694,1.06713,1.06694,1.067,14200000.0
2009-01-01 21:45:00,1.06715,1.06726,1.06705,1.06705,31400000.0
2009-01-01 21:46:00,1.06709,1.06719,1.06709,1.06711,36200000.0
2009-01-01 21:47:00,1.06711,1.06723,1.06704,1.06705,140200000.0
2009-01-01 21:48:00,1.06697,1.06735,1.06694,1.06694,208000000.0
2009-01-01 21:49:00,1.06687,1.06715,1.0667,1.06715,86600000.0
2009-01-01 21:50:00,1.06722,1.06722,1.06693,1.06712,27399999.0
2009-01-01 21:51:00,1.06705,1.0672,1.0669,1.06704,38200000.0
2009-01-01 21:52:00,1.06723,1.06726,1.06705,1.06714,48800000.0
2009-01-01 21:53:00,1.06721,1.06746,1.06698,1.06722,124100000.0
2009-01-01 21:54:00,1.06714,1.06734,1.06712,1.0673,35400000.0
2009-01-01 21:55:00,1.06721,1.06729,1.067,1.06728,51400000.0
2009-01-01 21:56:00,1.06727,1.06727,1.06697,1.06716,17600000.0
2009-01-01 21:57:00,1.06715,1.0672,1.0671,1.0671,19600000.0
2009-01-01 21:58:00,1.06714,1.06722,1.0669,1.0669,81100000.0
2009-01-01 21:59:00,1.06693,1.06715,1.06693,1.06715,27000000.0
2009-01-01 22:00:00,1.06716,1.06737,1.06699,1.067,45600000.0
2009-01-01 22:01:00,1.06714,1.06739,1.06703,1.06729,41600000.0
2009-01-01 22:02:00,1.06728,1.06746,1.06724,1.06742,37800000.0
2009-01-01 22:03:00,1.0674,1.0674,1.06721,1.06733,35400000.0
2009-01-01 22:04:00,1.06735,1.06741,1.0671,1.06727,56200000.0
2009-01-01 22:05:00,1.06743,1.06743,1.06686,1.0671,57000000.0
2009-01-01 22:06:00,1.06678,1.06689,1.06675,1.06683,187300002.0
2009-01-01 22:07:00,1.06682,1.06727,1.06682,1.0672,34000000.0
2009-01-01 22:08:00,1.06702,1.06702,1.06686,1.06688,37200000.0
2009-01-01 22:09:00,1.06708,1.0672,1.06689,1.067,34600000.0
2009-01-01 22:10:00,1.06704,1.06704,1.06682,1.06688,41000000.0
2009-01-01 22:11:00,1.0669,1.06709,1.06679,1.06709,34800000.0
2009-01-01 22:12:00,1.06716,1.06716,1.06671,1.06686,83400000.0
2009-01-01 22:13:00,1.06691,1.06716,1.06691,1.06704,98799999.0
2009-01-01 22:14:00,1.06708,1.06728,1.06703,1.06711,30200000.0
2009-01-01 22:15:00,1.06714,1.06717,1.06708,1.06711,90200000.0
2009-01-01 22:16:00,1.06714,1.06714,1.06701,1.06704,63600000.0
2009-01-01 22:17:00,1.06737,1.06742,1.06706,1.06716,49600000.0
2009-01-01 22:18:00,1.06712,1.06713,1.06712,1.06713,2800000.0
2009-01-01 22:19:00,1.06732,1.06732,1.06708,1.06708,7200000.0
2009-01-01 22:20:00,1.06709,1.0672,1.06693,1.0672,32600000.0
2009-01-01 22:21:00,1.06696,1.06727,1.06692,1.06715,64500000.0
2009-01-01 22:22:00,1.06704,1.0671,1.06696,1.0671,103600000.0
2009-01-01 22:23:00,1.06703,1.06703,1.06689,1.06689,25600000.0
2009-01-01 22:24:00,1.06685,1.06703,1.06685,1.06685,32000000.0
2009-01-01 22:25:00,1.06686,1.06695,1.06675,1.06691,91200000.0
2009-01-01 22:26:00,1.06685,1.06698,1.06685,1.06688,41600000.0
2009-01-01 22:27:00,1.06685,1.06693,1.06684,1.06692,34400000.0
2009-01-01 22:28:00,1.06682,1.06698,1.06681,1.0669,33400000.0
2009-01-01 22:29:00,1.0669,1.06705,1.0668,1.0669,49200000.0
2009-01-01 22:30:00,1.06712,1.06712,1.06686,1.06699,23600000.0
2009-01-01 22:31:00,1.06673,1.06705,1.06673,1.06682,31400000.0
2009-01-01 22:32:00,1.0669,1.06703,1.06685,1.06698,17200000.0
2009-01-01 22:33:00,1.06687,1.06704,1.06678,1.06692,50000000.0
2009-01-01 22:34:00,1.06693,1.06695,1.06681,1.06681,23600000.0
2009-01-01 22:35:00,1.06695,1.0671,1.06695,1.06696,18200000.0
2009-01-01 22:36:00,1.0669,1.06709,1.06683,1.06686,34800000.0
2009-01-01 22:37:00,1.06683,1.0671,1.06677,1.06707,38800000.0
2009-01-01 22:38:00,1.06692,1.06698,1.06691,1.06698,11800000.0
2009-01-01 22:39:00,1.06701,1.06701,1.06688,1.06688,41200000.0
2009-01-01 22:40:00,1.06687,1.06706,1.06687,1.06703,29400000.0
2009-01-01 22:41:00,1.06695,1.06701,1.06684,1.06686,40800000.0
2009-01-01 22:42:00,1.06689,1.06701,1.06689,1.06701,13000000.0
2009-01-01 22:43:00,1.06704,1.06705,1.06676,1.06677,55400000.0
2009-01-01 22:44:00,1.06673,1.06673,1.06635,1.06662,73200000.0
2009-01-01 22:45:00,1.06663,1.06671,1.06658,1.06664,70200000.0
2009-01-01 22:46:00,1.06672,1.06701,1.06656,1.06689,54800000.0
2009-01-01 22:47:00,1.06672,1.06687,1.06666,1.06677,114799999.0
2009-01-01 22:48:00,1.0667,1.0667,1.06654,1.06662,131900000.0
2009-01-01 22:49:00,1.06667,1.06683,1.06666,1.06669,56400000.0
2009-01-01 22:50:00,1.06663,1.06663,1.0664,1.06647,30400000.0
2009-01-01 22:51:00,1.06651,1.06665,1.06651,1.06663,40000000.0
2009-01-01 22:52:00,1.06675,1.06686,1.06672,1.0668,83600000.0
2009-01-01 22:53:00,1.06684,1.0669,1.06593,1.06593,20800000.0
2009-01-01 22:54:00,1.06619,1.06654,1.06619,1.06653,30800000.0
2009-01-01 22:55:00,1.06657,1.06663,1.06634,1.06663,20800000.0
2009-01-01 22:56:00,1.06634,1.06645,1.06626,1.06645,49400000.0
2009-01-01 22:57:00,1.0665,1.0666,1.0665,1.0665,26200000.0
2009-01-01 22:58:00,1.06649,1.06658,1.06646,1.06655,47200000.0
2009-01-01 22:59:00,1.06652,1.06652,1.06642,1.06642,8000000.0
2009-01-01 23:00:00,1.06645,1.06654,1.06644,1.06645,24800000.0
2009-01-01 23:01:00,1.06648,1.06674,1.06648,1.06669,40000000.0
2009-01-01 23:02:00,1.06679,1.06679,1.06648,1.06658,11200000.0
2009-01-01 23:03:00,1.06646,1.06664,1.06627,1.06639,30800000.0
2009-01-01 23:04:00,1.06668,1.06668,1.06637,1.06667,48200000.0
2009-01-01 23:05:00,1.06668,1.06668,1.06657,1.06657,36000001.0
2009-01-01 23:06:00,1.06652,1.06663,1.06652,1.06663,18200000.0
2009-01-01 23:07:00,1.06651,1.06667,1.06633,1.06659,35000000.0
2009-01-01 23:08:00,1.06654,1.06677,1.06654,1.06677,27200000.0
2009-01-01 23:09:00,1.06663,1.06674,1.06645,1.06674,26200000.0
2009-01-01 23:10:00,1.06661,1.06661,1.06644,1.06652,40600000.0
2009-01-01 23:11:00,1.06633,1.06644,1.06633,1.0664,24200000.0
2009-01-01 23:12:00,1.06644,1.06664,1.06641,1.06656,65400000.0
2009-01-01 23:13:00,1.06654,1.06654,1.06638,1.0664,298200000.0
2009-01-01 23:14:00,1.06624,1.06676,1.06624,1.06643,45800000.0
2009-01-01 23:15:00,1.06653,1.06662,1.06653,1.06662,20400000.0
2009-01-01 23:16:00,1.06668,1.0667,1.06601,1.0666,26600000.0
2009-01-01 23:17:00,1.0667,1.0667,1.06635,1.06667,18800000.0
2009-01-01 23:18:00,1.06636,1.06664,1.06633,1.06647,42200000.0
2009-01-01 23:19:00,1.0663,1.06654,1.0663,1.06654,33000000.0
2009-01-01 23:20:00,1.06637,1.06647,1.06612,1.06641,66800000.0
2009-01-01 23:21:00,1.06632,1.06649,1.06621,1.06634,151300000.0
2009-01-01 23:22:00,1.06632,1.06639,1.06621,1.06635,73800000.0
2009-01-01 23:23:00,1.06631,1.06653,1.06631,1.0665,45600000.0
2009-01-01 23:24:00,1.06637,1.06648,1.06632,1.06642,94000000.0
2009-01-01 23:25:00,1.06641,1.06645,1.06619,1.06643,100600000.0
2009-01-01 23:26:00,1.0664,1.06661,1.06632,1.06647,126800000.0
2009-01-01 23:27:00,1.06662,1.06667,1.06662,1.06667,12800000.0
2009-01-01 23:28:00,1.06666,1.06673,1.06653,1.06673,25000000.0
2009-01-01 23:29:00,1.06659,1.06668,1.06626,1.06668,47000000.0
2009-01-01 23:30:00,1.06649,1.06649,1.06601,1.06601,53600000.0
2009-01-01 23:31:00,1.066,1.066,1.06591,1.06594,37399999.0
2009-01-01 23:32:00,1.06591,1.06608,1.06591,1.06608,73200000.0
2009-01-01 23:33:00,1.06608,1.06608,1.0659,1.0659,48800000.0
2009-01-01 23:34:00,1.06591,1.06597,1.0659,1.06593,77200000.0
2009-01-01 23:35:00,1.06607,1.0661,1.06583,1.06583,23600000.0
2009-01-01 23:36:00,1.06585,1.06606,1.06585,1.06594,90200000.0
2009-01-01 23:37:00,1.06594,1.06604,1.06594,1.06594,23000000.0
2009-01-01 23:38:00,1.06602,1.06614,1.06592,1.06608,14200000.0
2009-01-01 23:39:00,1.06612,1.06625,1.06597,1.06598,20800000.0
2009-01-01 23:40:00,1.06609,1.06625,1.06609,1.06614,43600000.0
2009-01-01 23:41:00,1.06623,1.06647,1.06623,1.06628,10800000.0
2009-01-01 23:42:00,1.06621,1.06623,1.06608,1.06623,57200000.0
2009-01-01 23:43:00,1.06624,1.06629,1.06615,1.06622,30200000.0
2009-01-01 23:44:00,1.0662,1.06654,1.0662,1.0662,28600000.0
2009-01-01 23:45:00,1.06623,1.06636,1.06614,1.06636,58400000.0
2009-01-01 23:46:00,1.06617,1.06629,1.0661,1.06629,52200000.0
2009-01-01 23:47:00,1.06624,1.06636,1.06623,1.06633,71800000.0
2009-01-01 23:48:00,1.06616,1.06634,1.06609,1.06615,143400000.0
2009-01-01 23:49:00,1.06619,1.06619,1.066,1.06616,50200000.0
2009-01-01 23:50:00,1.06597,1.06626,1.06533,1.06541,224800000.0
2009-01-01 23:51:00,1.06523,1.06554,1.06491,1.06501,74500000.0
2009-01-01 23:52:00,1.06472,1.0649,1.06465,1.06465,43800000.0
2009-01-01 23:53:00,1.06478,1.06492,1.06471,1.06472,46000000.0
2009-01-01 23:54:00,1.06463,1.06474,1.06462,1.06467,81600000.0
2009-01-01 23:55:00,1.06493,1.06493,1.06462,1.06466,29000000.0
2009-01-01 23:56:00,1.06465,1.06465,1.06291,1.06302,33200000.0
2009-01-01 23:57:00,1.0628,1.0628,1.06109,1.06123,177800000.0
2009-01-01 23:58:00,1.06097,1.06126,1.06084,1.06117,75800000.0
2009-01-01 23:59:00,1.06118,1.06136,1.06072,1.06083,193800000.0
2009-01-02 00:00:00,1.06101,1.06132,1.0606,1.06072,25000000.0
2009-01-02 00:01:00,1.06067,1.06088,1.06047,1.06079,67599999.0
2009-01-02 00:02:00,1.0608,1.061,1.0608,1.0609,11200000.0
2009-01-02 00:03:00,1.06095,1.06112,1.06095,1.06112,7200000.0
2009-01-02 00:04:00,1.06095,1.06095,1.06095,1.06095,1600000.0
2009-01-02 00:05:00,1.061,1.061,1.061,1.061,1600000.0
2009-01-02 00:06:00,1.06095,1.061,1.06085,1.061,6400000.0
2009-01-02 00:07:00,1.06095,1.06104,1.06082,1.06104,22400000.0
2009-01-02 00:08:00,1.06085,1.0609,1.06085,1.0609,3200000.0
2009-01-02 00:09:00,1.0607,1.0608,1.0607,1.0608,5600000.0
2009-01-02 00:10:00,1.06085,1.0609,1.06085,1.0609,3200000.0
2009-01-02 00:11:00,1.061,1.06105,1.061,1.06105,3200000.0
2009-01-02 00:12:00,1.06115,1.0612,1.06115,1.0612,4800000.0
2009-01-02 00:13:00,1.0612,1.06155,1.0612,1.06155,114600000.0
2009-01-02 00:14:00,1.0616,1.06215,1.06145,1.06185,30400000.0
2009-01-02 00:15:00,1.06185,1.06185,1.06185,1.06185,1600000.0
2009-01-02 00:16:00,1.0619,1.06205,1.0619,1.06205,3200000.0
2009-01-02 00:17:00,1.0621,1.0621,1.0621,1.0621,1600000.0
2009-01-02 00:18:00,1.06215,1.06235,1.06215,1.06235,9600000.0
2009-01-02 00:19:00,1.0617,1.06207,1.06157,1.06207,131400000.0
2009-01-02 00:20:00,1.0624,1.0624,1.06225,1.06225,8000000.0
2009-01-02 00:21:00,1.0623,1.0623,1.0617,1.06175,11200000.0
2009-01-02 00:22:00,1.0618,1.06185,1.0618,1.0618,9200000.0
2009-01-02 00:23:00,1.0618,1.06185,1.0618,1.06185,10400000.0
2009-01-02 00:24:00,1.0616,1.0619,1.0616,1.0619,20000000.0
2009-01-02 00:25:00,1.0619,1.0619,1.0619,1.0619,8400000.0
2009-01-02 00:26:00,1.0619,1.0619,1.0619,1.0619,4400000.0
2009-01-02 00:27:00,1.0619,1.06195,1.0619,1.06195,6000000.0
2009-01-02 00:28:00,1.062,1.062,1.062,1.062,3200000.0
2009-01-02 00:29:00,1.06205,1.06205,1.06205,1.06205,1600000.0
2009-01-02 00:30:00,1.0621,1.06215,1.0621,1.06215,4800000.0
2009-01-02 00:31:00,1.0629,1.06295,1.06265,1.06265,9000000.0
2009-01-02 00:32:00,1.0622,1.0622,1.0622,1.0622,1600000.0
2009-01-02 00:33:00,1.0622,1.0622,1.0622,1.0622,1600000.0
2009-01-02 00:34:00,1.06225,1.06225,1.06225,1.06225,1600000.0
2009-01-02 00:35:00,1.06235,1.06285,1.06235,1.06285,10200000.0
2009-01-02 00:36:00,1.06285,1.06285,1.06285,1.06285,1400000.0
2009-01-02 00:37:00,1.0629,1.06295,1.06285,1.06295,9800000.0
2009-01-02 00:38:00,1.06305,1.06305,1.06305,1.06305,1400000.0
2009-01-02 00:39:00,1.06263,1.06271,1.06252,1.06256,23600000.0
2009-01-02 00:40:00,1.06255,1.06279,1.06255,1.06279,27400000.0
2009-01-02 00:41:00,1.0631,1.06325,1.0627,1.06295,28600000.0
2009-01-02 00:42:00,1.06295,1.063,1.0627,1.0627,35000000.0
2009-01-02 00:43:00,1.06209,1.06268,1.06199,1.06221,264200000.0
2009-01-02 00:44:00,1.0627,1.0627,1.0627,1.0627,9600000.0
2009-01-02 00:45:00,1.0627,1.06285,1.0627,1.06275,12800000.0
2009-01-02 00:46:00,1.06295,1.06305,1.06285,1.06305,8000000.0
2009-01-02 00:47:00,1.0631,1.0638,1.0631,1.06355,14400000.0
2009-01-02 00:48:00,1.06355,1.06385,1.06355,1.06365,12800000.0
2009-01-02 00:49:00,1.0638,1.0638,1.0638,1.0638,4200000.0
2009-01-02 00:50:00,1.06315,1.06353,1.06277,1.06277,37400000.0
2009-01-02 00:51:00,1.0638,1.0638,1.06365,1.0637,9800000.0
2009-01-02 00:52:00,1.0635,1.0635,1.06335,1.06335,7000000.0
2009-01-02 00:53:00,1.06335,1.0635,1.06335,1.06335,18400000.0
2009-01-02 00:54:00,1.0634,1.06365,1.0634,1.06355,29000000.0
2009-01-02 00:55:00,1.06375,1.0638,1.0637,1.06375,15400000.0
2009-01-02 00:56:00,1.06385,1.06435,1.06375,1.06435,37200000.0
2009-01-02 00:57:00,1.0643,1.06455,1.0642,1.06455,17600000.0
2009-01-02 00:58:00,1.0645,1.0647,1.06435,1.0647,17600000.0
2009-01-02 00:59:00,1.0648,1.06505,1.0648,1.0649,14200000.0
2009-01-02 01:00:00,1.06485,1.06525,1.06365,1.06385,79600000.0
2009-01-02 01:01:00,1.06395,1.06545,1.0639,1.06545,70400000.0
2009-01-02 01:02:00,1.06535,1.06595,1.0639,1.06465,74400000.0
2009-01-02 01:03:00,1.06475,1.06615,1.06475,1.06615,60199999.0
2009-01-02 01:04:00,1.0665,1.0668,1.0661,1.06665,39200000.0
2009-01-02 01:05:00,1.0667,1.06745,1.066,1.066,81600000.0
2009-01-02 01:06:00,1.06635,1.06655,1.0662,1.0662,16800000.0
2009-01-02 01:07:00,1.0662,1.0662,1.0654,1.06565,49000000.0
2009-01-02 01:08:00,1.06565,1.06575,1.06535,1.06545,22600000.0
2009-01-02 01:09:00,1.06555,1.06555,1.06555,1.06555,2800000.0
2009-01-02 01:10:00,1.06545,1.0655,1.06525,1.0655,16600000.0
2009-01-02 01:11:00,1.0654,1.06545,1.0653,1.0653,9200000.0
2009-01-02 01:12:00,1.06535,1.06545,1.0652,1.06545,24800000.0
2009-01-02 01:13:00,1.0655,1.06575,1.06545,1.06575,17800000.0
2009-01-02 01:14:00,1.0657,1.06655,1.06555,1.06565,44800000.0
2009-01-02 01:15:00,1.0656,1.0657,1.0656,1.06565,6200000.0
2009-01-02 01:16:00,1.06575,1.0661,1.06575,1.0661,11000000.0
2009-01-02 01:17:00,1.0661,1.0661,1.06535,1.06585,32600000.0
2009-01-02 01:18:00,1.06585,1.06585,1.0652,1.06555,52800000.0
2009-01-02 01:19:00,1.06565,1.06575,1.06565,1.06575,14200000.0
2009-01-02 01:20:00,1.06582,1.06582,1.06534,1.06534,24400000.0
2009-01-02 01:21:00,1.0659,1.06605,1.06585,1.06605,13200000.0
2009-01-02 01:22:00,1.06615,1.0668,1.06615,1.06665,33600000.0
2009-01-02 01:23:00,1.06675,1.06735,1.06655,1.06715,39800000.0
2009-01-02 01:24:00,1.06715,1.06715,1.0669,1.0669,14000000.0
2009-01-02 01:25:00,1.06685,1.06685,1.0655,1.0657,19400000.0
2009-01-02 01:26:00,1.0655,1.0663,1.0655,1.0663,18600000.0
2009-01-02 01:27:00,1.06608,1.06655,1.06608,1.0665,8400000.0
2009-01-02 01:28:00,1.0666,1.06675,1.06615,1.06615,19600000.0
2009-01-02 01:29:00,1.0666,1.06675,1.0666,1.0667,12600000.0
2009-01-02 01:30:00,1.0667,1.0667,1.06605,1.06605,45800000.0
2009-01-02 01:31:00,1.06605,1.0662,1.0654,1.0655,30600000.0
2009-01-02 01:32:00,1.06555,1.0657,1.06545,1.0657,25200000.0
2009-01-02 01:33:00,1.06492,1.06556,1.06492,1.06517,38000000.0
2009-01-02 01:34:00,1.0657,1.0657,1.06555,1.06555,11200000.0
2009-01-02 01:35:00,1.06555,1.06565,1.06555,1.06565,7000000.0
2009-01-02 01:36:00,1.06565,1.0659,1.06565,1.06585,16800000.0
2009-01-02 01:37:00,1.06585,1.066,1.06585,1.06585,5600000.0
2009-01-02 01:38:00,1.0659,1.0659,1.0658,1.0659,62200000.0
2009-01-02 01:39:00,1.0659,1.0659,1.0659,1.0659,4200000.0
2009-01-02 01:40:00,1.0659,1.06615,1.0659,1.06615,20200000.0
2009-01-02 01:41:00,1.0661,1.06615,1.0659,1.06595,27000000.0
2009-01-02 01:42:00,1.0659,1.0659,1.0659,1.0659,1400000.0
2009-01-02 01:43:00,1.06585,1.06585,1.06585,1.06585,1400000.0
2009-01-02 01:44:00,1.06542,1.06563,1.06521,1.06556,174200000.0
2009-01-02 01:45:00,1.0658,1.0658,1.0658,1.0658,7200000.0
2009-01-02 01:46:00,1.06543,1.06548,1.06531,1.06531,156600000.0
2009-01-02 01:47:00,1.0659,1.0659,1.0658,1.0658,8600000.0
2009-01-02 01:48:00,1.0651,1.06543,1.0651,1.0654,82400000.0
2009-01-02 01:49:00,1.06552,1.0658,1.06552,1.06562,101000000.0
2009-01-02 01:50:00,1.0658,1.0658,1.0651,1.06525,76200000.0
2009-01-02 01:51:00,1.06505,1.06505,1.06485,1.06495,43400000.0
2009-01-02 01:52:00,1.06495,1.06495,1.0649,1.0649,7000000.0
2009-01-02 01:53:00,1.06485,1.0649,1.06485,1.06485,15800000.0
2009-01-02 01:54:00,1.06451,1.06462,1.06449,1.06459,33000000.0
2009-01-02 01:55:00,1.0649,1.0649,1.06425,1.06425,7400000.0
2009-01-02 01:56:00,1.0644,1.0644,1.0644,1.0644,23800000.0
2009-01-02 01:57:00,1.06445,1.0648,1.06445,1.0648,14000000.0
2009-01-02 01:58:00,1.0649,1.0649,1.0647,1.0647,2800000.0
2009-01-02 01:59:00,1.06475,1.06475,1.0646,1.0646,2800000.0
2009-01-02 02:00:00,1.0646,1.0647,1.0643,1.0646,41000000.0
2009-01-02 02:01:00,1.0646,1.0646,1.0644,1.0644,37800000.0
2009-01-02 02:02:00,1.0644,1.0644,1.0644,1.0644,3200000.0
2009-01-02 02:03:00,1.0644,1.0644,1.0644,1.0644,19200000.0
2009-01-02 02:04:00,1.0644,1.0646,1.06435,1.0644,21600000.0
2009-01-02 02:05:00,1.0644,1.0644,1.0644,1.0644,7800000.0
2009-01-02 02:06:00,1.0644,1.0644,1.0644,1.0644,9600000.0
2009-01-02 02:07:00,1.06352,1.06362,1.06318,1.0633,100400000.0
2009-01-02 02:08:00,1.0644,1.0644,1.0644,1.0644,12800000.0
2009-01-02 02:09:00,1.0644,1.0644,1.0644,1.0644,6400000.0
2009-01-02 02:10:00,1.0644,1.0644,1.0644,1.0644,6400000.0
2009-01-02 02:11:00,1.0644,1.0644,1.0644,1.0644,28800000.0
2009-01-02 02:12:00,1.0644,1.0644,1.0644,1.0644,22400000.0
2009-01-02 02:13:00,1.0644,1.0644,1.0644,1.0644,19200000.0
2009-01-02 02:14:00,1.0644,1.0644,1.06345,1.0636,41000000.0
2009-01-02 02:15:00,1.06425,1.06425,1.06395,1.064,8000000.0
2009-01-02 02:16:00,1.0636,1.06395,1.06355,1.06355,6000000.0
2009-01-02 02:17:00,1.06425,1.06425,1.0633,1.0633,7800000.0
2009-01-02 02:18:00,1.0633,1.06345,1.06325,1.06325,14000000.0
2009-01-02 02:19:00,1.06335,1.06345,1.0625,1.0625,37400000.0
2009-01-02 02:20:00,1.0625,1.06315,1.0625,1.0631,98800000.0
2009-01-02 02:21:00,1.0631,1.0631,1.06215,1.0628,210000000.0
2009-01-02 02:22:00,1.0629,1.0629,1.06185,1.06255,21400000.0
2009-01-02 02:23:00,1.0626,1.0628,1.06185,1.0628,58000000.0
2009-01-02 02:24:00,1.063,1.0635,1.063,1.0635,23800000.0
2009-01-02 02:25:00,1.0635,1.06355,1.0634,1.0635,16800000.0
2009-01-02 02:26:00,1.0632,1.0632,1.06315,1.06315,3800000.0
2009-01-02 02:27:00,1.0632,1.06325,1.06305,1.06315,15400000.0
2009-01-02 02:28:00,1.0632,1.06345,1.0632,1.06345,14000000.0
2009-01-02 02:29:00,1.06355,1.06365,1.0627,1.0627,31700000.0
2009-01-02 02:30:00,1.06335,1.0635,1.0627,1.06345,17800000.0
2009-01-02 02:31:00,1.06345,1.06345,1.0627,1.06275,78300000.0
2009-01-02 02:32:00,1.06295,1.06355,1.06285,1.06345,158600000.0
2009-01-02 02:33:00,1.06355,1.06425,1.0634,1.0642,38600000.0
2009-01-02 02:34:00,1.0643,1.06445,1.0643,1.0644,46200000.0
2009-01-02 02:35:00,1.06445,1.0647,1.06445,1.0647,16800000.0
2009-01-02 02:36:00,1.06465,1.0647,1.06465,1.0647,4200000.0
2009-01-02 02:37:00,1.0645,1.0646,1.0643,1.0643,35800000.0
2009-01-02 02:38:00,1.0641,1.06415,1.06385,1.06405,23800000.0
2009-01-02 02:39:00,1.06405,1.06415,1.06405,1.0641,7000000.0
2009-01-02 02:40:00,1.0641,1.0641,1.0641,1.0641,1400000.0
2009-01-02 02:41:00,1.0641,1.0641,1.06405,1.06405,2800000.0
2009-01-02 02:42:00,1.064,1.064,1.0639,1.06395,4200000.0
2009-01-02 02:43:00,1.06385,1.0639,1.0638,1.06385,9800000.0
2009-01-02 02:44:00,1.06385,1.0639,1.0638,1.0638,9800000.0
2009-01-02 02:45:00,1.0638,1.0639,1.0635,1.0636,18200000.0
2009-01-02 02:46:00,1.0636,1.0637,1.0636,1.0637,4200000.0
2009-01-02 02:47:00,1.0639,1.0639,1.06385,1.06385,4200000.0
2009-01-02 02:48:00,1.0639,1.0639,1.0639,1.0639,7000000.0
2009-01-02 02:49:00,1.0639,1.0639,1.0639,1.0639,8400000.0
2009-01-02 02:50:00,1.0639,1.0639,1.06285,1.0634,65200000.0
2009-01-02 02:51:00,1.0633,1.06335,1.063,1.063,82200000.0
2009-01-02 02:52:00,1.063,1.06315,1.063,1.0631,9200000.0
2009-01-02 02:53:00,1.06315,1.06315,1.0624,1.0624,34000000.0
2009-01-02 02:54:00,1.06235,1.0624,1.06235,1.0624,55400000.0
2009-01-02 02:55:00,1.0625,1.06285,1.06235,1.0625,43000000.0
2009-01-02 02:56:00,1.06252,1.06284,1.06208,1.0625,128700000.0
2009-01-02 02:57:00,1.0626,1.0626,1.0626,1.0626,1400000.0
2009-01-02 02:58:00,1.0626,1.06285,1.0626,1.06285,2800000.0
2009-01-02 02:59:00,1.0629,1.0629,1.0629,1.0629,2800000.0
2009-01-02 03:00:00,1.06254,1.06282,1.06236,1.0627,134000000.0
2009-01-02 03:01:00,1.06275,1.0629,1.06271,1.0629,34600000.0
2009-01-02 03:02:00,1.0629,1.06305,1.06245,1.06265,50700000.0
2009-01-02 03:03:00,1.06265,1.0629,1.06265,1.0629,14200000.0
2009-01-02 03:04:00,1.06305,1.06315,1.06305,1.06315,2800000.0
2009-01-02 03:05:00,1.06325,1.0637,1.06325,1.0636,22400000.0
2009-01-02 03:06:00,1.06365,1.0639,1.063,1.0638,29700000.0
2009-01-02 03:07:00,1.06385,1.0644,1.0634,1.0644,163200000.0
2009-01-02 03:08:00,1.0644,1.0644,1.06405,1.0642,54600000.0
2009-01-02 03:09:00,1.0642,1.0646,1.0642,1.0646,22400000.0
2009-01-02 03:10:00,1.06465,1.0647,1.0645,1.0645,28000000.0
2009-01-02 03:11:00,1.0643,1.06455,1.0643,1.06455,25200000.0
2009-01-02 03:12:00,1.06455,1.0647,1.06455,1.0646,11200000.0
2009-01-02 03:13:00,1.06455,1.06455,1.0639,1.0639,47400000.0
2009-01-02 03:14:00,1.0639,1.0639,1.0639,1.0639,240000000.0
2009-01-02 03:15:00,1.064,1.06405,1.06395,1.06395,14000000.0
2009-01-02 03:16:00,1.06385,1.06393,1.06287,1.06327,24200000.0
2009-01-02 03:17:00,1.06355,1.0638,1.06355,1.0638,21200000.0
2009-01-02 03:18:00,1.0639,1.0639,1.06305,1.0639,135000000.0
2009-01-02 03:19:00,1.0639,1.0639,1.0627,1.0639,155200000.0
2009-01-02 03:20:00,1.0639,1.0639,1.0639,1.0639,48000000.0
2009-01-02 03:21:00,1.0639,1.0639,1.0639,1.0639,80000000.0
2009-01-02 03:22:00,1.0639,1.0639,1.0639,1.0639,256000000.0
2009-01-02 03:23:00,1.0639,1.0639,1.0639,1.0639,240000000.0
2009-01-02 03:24:00,1.06347,1.06356,1.06298,1.06343,23700000.0
2009-01-02 03:25:00,1.06348,1.06375,1.06313,1.06375,31400000.0
2009-01-02 03:26:00,1.06362,1.06389,1.06362,1.06389,13600000.0
2009-01-02 03:27:00,1.064,1.06405,1.064,1.06405,4200000.0
2009-01-02 03:28:00,1.06316,1.06332,1.06294,1.06304,86800000.0
2009-01-02 03:29:00,1.064,1.06405,1.064,1.064,7800000.0
2009-01-02 03:30:00,1.06415,1.0648,1.064,1.0648,122200000.0
2009-01-02 03:31:00,1.0648,1.0648,1.0648,1.0648,6400000.0
2009-01-02 03:32:00,1.0648,1.0648,1.0648,1.0648,11200000.0
2009-01-02 03:33:00,1.0648,1.065,1.06475,1.0648,23000000.0
2009-01-02 03:34:00,1.0648,1.0648,1.0648,1.0648,44800000.0
2009-01-02 03:35:00,1.0648,1.0648,1.0648,1.0648,4800000.0
2009-01-02 03:36:00,1.0648,1.0648,1.0648,1.0648,3200000.0
2009-01-02 03:37:00,1.0648,1.06495,1.0648,1.06495,5800000.0
2009-01-02 03:38:00,1.06505,1.0651,1.0649,1.0651,31000000.0
2009-01-02 03:39:00,1.06453,1.06485,1.06436,1.06451,89600000.0
2009-01-02 03:40:00,1.06525,1.06525,1.06525,1.06525,4200000.0
2009-01-02 03:41:00,1.06505,1.0654,1.06505,1.0653,45600000.0
2009-01-02 03:42:00,1.06545,1.06545,1.06545,1.06545,2800000.0
2009-01-02 03:43:00,1.0651,1.06524,1.06501,1.06524,40600000.0
2009-01-02 03:44:00,1.0654,1.06565,1.0654,1.06565,36800000.0
2009-01-02 03:45:00,1.0657,1.0661,1.0657,1.06595,46400000.0
2009-01-02 03:46:00,1.0655,1.0666,1.0655,1.06605,33100000.0
2009-01-02 03:47:00,1.0661,1.0661,1.0659,1.0659,19600000.0
2009-01-02 03:48:00,1.06595,1.06615,1.06565,1.066,59800000.0
2009-01-02 03:49:00,1.06595,1.06595,1.0658,1.06585,87000000.0
2009-01-02 03:50:00,1.0659,1.06635,1.0659,1.06595,65400000.0
2009-01-02 03:51:00,1.06615,1.0662,1.0657,1.06585,152200000.0
2009-01-02 03:52:00,1.0659,1.06655,1.0659,1.0663,138800000.0
2009-01-02 03:53:00,1.0663,1.06675,1.0663,1.06675,64800000.0
2009-01-02 03:54:00,1.06685,1.06725,1.06665,1.06705,133200000.0
2009-01-02 03:55:00,1.06705,1.0675,1.06705,1.06745,49200000.0
2009-01-02 03:56:00,1.06745,1.06745,1.06745,1.06745,53600000.0
2009-01-02 03:57:00,1.06745,1.06745,1.0669,1.0669,72000000.0
2009-01-02 03:58:00,1.06695,1.06695,1.0669,1.06695,53200000.0
2009-01-02 03:59:00,1.0669,1.06695,1.0668,1.06685,67600000.0
2009-01-02 04:00:00,1.06675,1.0668,1.0664,1.0664,51600000.0
2009-01-02 04:01:00,1.0664,1.0664,1.066,1.0663,28600000.0
2009-01-02 04:02:00,1.0664,1.0664,1.06545,1.06545,38800000.0
2009-01-02 04:03:00,1.06545,1.06545,1.06485,1.06495,51800000.0
2009-01-02 04:04:00,1.06495,1.06495,1.06495,1.06495,17400000.0
2009-01-02 04:05:00,1.0649,1.06495,1.0644,1.06495,145800000.0
2009-01-02 04:06:00,1.06495,1.06495,1.0648,1.0648,46400000.0
2009-01-02 04:07:00,1.06445,1.06465,1.0643,1.0643,75400000.0
2009-01-02 04:08:00,1.0643,1.06482,1.06414,1.06425,351599998.0
2009-01-02 04:09:00,1.0646,1.06495,1.0646,1.06495,17400000.0
2009-01-02 04:10:00,1.06455,1.0659,1.06455,1.0659,65200000.0
2009-01-02 04:11:00,1.0659,1.06595,1.0658,1.0658,31600000.0
2009-01-02 04:12:00,1.0658,1.0658,1.06555,1.06575,95000000.0
2009-01-02 04:13:00,1.06575,1.066,1.0657,1.06595,72200000.0
2009-01-02 04:14:00,1.06585,1.06585,1.0658,1.0658,20200000.0
2009-01-02 04:15:00,1.06585,1.0659,1.06565,1.0659,49000000.0
2009-01-02 04:16:00,1.0659,1.0659,1.0659,1.0659,2800000.0
2009-01-02 04:17:00,1.0656,1.06566,1.0656,1.06566,2400000.0
2009-01-02 04:18:00,1.0659,1.0659,1.06565,1.0659,34600000.0
2009-01-02 04:19:00,1.06595,1.06595,1.0659,1.0659,16000000.0
2009-01-02 04:20:00,1.066,1.0665,1.066,1.0665,5600000.0
2009-01-02 04:21:00,1.0665,1.06665,1.0665,1.06665,10000000.0
2009-01-02 04:22:00,1.0662,1.06635,1.0662,1.06635,16000000.0
2009-01-02 04:23:00,1.0664,1.06645,1.0664,1.0664,137800000.0
2009-01-02 04:24:00,1.0664,1.0664,1.0664,1.0664,527600000.0
2009-01-02 04:25:00,1.06622,1.06662,1.06598,1.0665,214600000.0
2009-01-02 04:26:00,1.0665,1.06655,1.0665,1.06655,11600000.0
2009-01-02 04:27:00,1.06665,1.06725,1.06665,1.0672,46200000.0
2009-01-02 04:28:00,1.0673,1.0674,1.06705,1.0673,27400000.0
2009-01-02 04:29:00,1.06781,1.06781,1.06681,1.06724,108800000.0
2009-01-02 04:30:00,1.06735,1.0674,1.0673,1.0673,29000000.0
2009-01-02 04:31:00,1.06735,1.06735,1.06735,1.06735,11600000.0
2009-01-02 04:32:00,1.06745,1.06755,1.06745,1.06755,29000000.0
2009-01-02 04:33:00,1.0676,1.06815,1.0676,1.06815,69600000.0
2009-01-02 04:34:00,1.06796,1.06822,1.06751,1.06794,77600000.0
2009-01-02 04:35:00,1.06769,1.06792,1.06767,1.06788,56600000.0
2009-01-02 04:36:00,1.06776,1.06814,1.06759,1.06784,71800000.0
2009-01-02 04:37:00,1.0682,1.0682,1.0682,1.0682,11600000.0
2009-01-02 04:38:00,1.06753,1.0677,1.06685,1.06738,85200000.0
2009-01-02 04:39:00,1.06731,1.06763,1.06691,1.0676,134400000.0
2009-01-02 04:40:00,1.0683,1.0684,1.0683,1.0684,17400000.0
2009-01-02 04:41:00,1.06845,1.06845,1.06845,1.06845,5800000.0
2009-01-02 04:42:00,1.06855,1.06925,1.06855,1.06925,87000000.0
2009-01-02 04:43:00,1.06925,1.0696,1.06925,1.06935,116000000.0
2009-01-02 04:44:00,1.06935,1.0694,1.06935,1.0694,62200000.0
2009-01-02 04:45:00,1.06935,1.0699,1.06935,1.06985,45800000.0
2009-01-02 04:46:00,1.0699,1.0699,1.06965,1.06965,23200000.0
2009-01-02 04:47:00,1.06937,1.0694,1.06877,1.06922,46400000.0
2009-01-02 04:48:00,1.06935,1.06935,1.06905,1.06933,29000000.0
2009-01-02 04:49:00,1.06965,1.06965,1.06955,1.0696,52200000.0
2009-01-02 04:50:00,1.0693,1.0696,1.0693,1.06955,26400000.0
2009-01-02 04:51:00,1.06955,1.06955,1.06825,1.069,98600000.0
2009-01-02 04:52:00,1.06806,1.06869,1.06777,1.06825,80600000.0
2009-01-02 04:53:00,1.06895,1.06895,1.0689,1.06895,17400000.0
2009-01-02 04:54:00,1.06866,1.06879,1.06859,1.06869,95400000.0
2009-01-02 04:55:00,1.06895,1.06895,1.0682,1.0682,11600000.0
2009-01-02 04:56:00,1.0684,1.0684,1.06815,1.06815,30200000.0
2009-01-02 04:57:00,1.06795,1.069,1.06795,1.0685,118600000.0
2009-01-02 04:58:00,1.0686,1.0686,1.06805,1.06815,63400000.0
2009-01-02 04:59:00,1.06815,1.06845,1.06815,1.0684,34800000.0
2009-01-02 05:00:00,1.06855,1.06865,1.0682,1.06865,81200000.0
2009-01-02 05:01:00,1.06855,1.06855,1.0683,1.0684,40600000.0
2009-01-02 05:02:00,1.0684,1.06845,1.0684,1.06845,11600000.0
2009-01-02 05:03:00,1.0686,1.0715,1.0686,1.0715,191600000.0
2009-01-02 05:04:00,1.0715,1.0716,1.0715,1.0716,29000000.0
2009-01-02 05:05:00,1.0716,1.07245,1.0716,1.07245,198600000.0
2009-01-02 05:06:00,1.0725,1.0725,1.07245,1.07245,20600000.0
2009-01-02 05:07:00,1.0725,1.0725,1.07205,1.07205,50200000.0
2009-01-02 05:08:00,1.0721,1.07215,1.072,1.072,40600000.0
2009-01-02 05:09:00,1.07205,1.07205,1.07205,1.07205,5800000.0
2009-01-02 05:10:00,1.0721,1.0723,1.0714,1.0723,126000000.0
2009-01-02 05:11:00,1.07245,1.0739,1.07245,1.0734,146800000.0
2009-01-02 05:12:00,1.07345,1.0736,1.0728,1.07305,103400000.0
2009-01-02 05:13:00,1.073,1.07315,1.07275,1.07275,318000000.0
2009-01-02 05:14:00,1.0728,1.073,1.07275,1.0729,241000000.0
2009-01-02 05:15:00,1.07305,1.07315,1.0727,1.0727,319000000.0
2009-01-02 05:16:00,1.0727,1.07295,1.0724,1.0729,153200000.0
2009-01-02 05:17:00,1.07295,1.07295,1.07295,1.07295,4200000.0
2009-01-02 05:18:00,1.07285,1.07285,1.0728,1.0728,86000000.0
2009-01-02 05:19:00,1.0728,1.0728,1.0728,1.0728,200000000.0
2009-01-02 05:20:00,1.0727,1.0728,1.0727,1.0728,75200000.0
2009-01-02 05:21:00,1.0727,1.0729,1.0727,1.0729,26200000.0
2009-01-02 05:22:00,1.0729,1.0729,1.07225,1.07225,70600000.0
2009-01-02 05:23:00,1.0723,1.0723,1.07205,1.0721,58600000.0
2009-01-02 05:24:00,1.07163,1.07242,1.07149,1.07169,53600000.0
2009-01-02 05:25:00,1.0721,1.0721,1.0721,1.0721,89600000.0
2009-01-02 05:26:00,1.0717,1.0717,1.07145,1.07145,29000000.0
2009-01-02 05:27:00,1.07145,1.0715,1.0714,1.07145,43800000.0
2009-01-02 05:28:00,1.0714,1.0714,1.0714,1.0714,8000000.0
2009-01-02 05:29:00,1.0714,1.0722,1.07135,1.072,176000000.0
2009-01-02 05:30:00,1.072,1.07215,1.0718,1.072,146800000.0
2009-01-02 05:31:00,1.07205,1.07225,1.0719,1.07215,168200000.0
2009-01-02 05:32:00,1.07215,1.07225,1.07215,1.07225,110200000.0
2009-01-02 05:33:00,1.0723,1.0727,1.0723,1.07255,63800000.0
2009-01-02 05:34:00,1.07255,1.07255,1.0724,1.0724,80200000.0
2009-01-02 05:35:00,1.0724,1.0724,1.0723,1.0723,38800000.0
2009-01-02 05:36:00,1.0724,1.0724,1.072,1.0721,28800000.0
2009-01-02 05:37:00,1.0721,1.0724,1.072,1.07205,16000000.0
2009-01-02 05:38:00,1.0723,1.0724,1.07155,1.07225,34000000.0
2009-01-02 05:39:00,1.07205,1.07225,1.0711,1.07115,116200000.0
2009-01-02 05:40:00,1.07115,1.07115,1.0708,1.07105,92800000.0
2009-01-02 05:41:00,1.0711,1.0714,1.07095,1.07115,191400000.0
2009-01-02 05:42:00,1.0711,1.0712,1.0709,1.0712,52200000.0
2009-01-02 05:43:00,1.07115,1.07115,1.07115,1.07115,5800000.0
2009-01-02 05:44:00,1.07077,1.07091,1.07039,1.07091,110600002.0
2009-01-02 05:45:00,1.0712,1.07125,1.0712,1.07125,40600000.0
2009-01-02 05:46:00,1.0713,1.07145,1.07115,1.0713,121800000.0
2009-01-02 05:47:00,1.07135,1.07145,1.07135,1.07145,46400000.0
2009-01-02 05:48:00,1.07145,1.0718,1.07145,1.0718,69600000.0
2009-01-02 05:49:00,1.07185,1.07195,1.07185,1.0719,29000000.0
2009-01-02 05:50:00,1.07185,1.07185,1.0713,1.07145,82800000.0
2009-01-02 05:51:00,1.0716,1.0716,1.071,1.07115,44400000.0
2009-01-02 05:52:00,1.0712,1.0716,1.0712,1.0716,52200000.0
2009-01-02 05:53:00,1.0716,1.0716,1.0714,1.07145,17400000.0
2009-01-02 05:54:00,1.0714,1.0714,1.07135,1.07135,17400000.0
2009-01-02 05:55:00,1.07135,1.07145,1.0713,1.07145,52200000.0
2009-01-02 05:56:00,1.07145,1.0716,1.07145,1.0716,46400000.0
2009-01-02 05:57:00,1.07155,1.0716,1.0712,1.07155,66600000.0
2009-01-02 05:58:00,1.07115,1.07145,1.07115,1.07145,29000000.0
2009-01-02 05:59:00,1.07145,1.07155,1.0714,1.07155,34800000.0
2009-01-02 06:00:00,1.0716,1.07165,1.0713,1.07145,29000000.0
2009-01-02 06:01:00,1.0714,1.07145,1.0714,1.07145,11600000.0
2009-01-02 06:02:00,1.0714,1.0716,1.07135,1.0716,58000000.0
2009-01-02 06:03:00,1.07165,1.0718,1.07165,1.0717,58000000.0
2009-01-02 06:04:00,1.0717,1.07225,1.0716,1.07225,98600000.0
2009-01-02 06:05:00,1.0722,1.073,1.0721,1.07285,169000000.0
2009-01-02 06:06:00,1.0729,1.0729,1.0729,1.0729,23800000.0
2009-01-02 06:07:00,1.0729,1.0729,1.0729,1.0729,2800000.0
2009-01-02 06:08:00,1.07295,1.073,1.07295,1.07295,14000000.0
2009-01-02 06:09:00,1.073,1.073,1.07255,1.07255,17200000.0
2009-01-02 06:10:00,1.07266,1.07274,1.07215,1.0724,42600000.0
2009-01-02 06:11:00,1.07252,1.07262,1.07231,1.07241,38200000.0
2009-01-02 06:12:00,1.0724,1.0726,1.07203,1.07235,59600000.0
2009-01-02 06:13:00,1.07265,1.0729,1.07265,1.0729,21600000.0
2009-01-02 06:14:00,1.07251,1.07253,1.07223,1.07241,70000000.0
2009-01-02 06:15:00,1.07243,1.07274,1.07231,1.07268,104400000.0
2009-01-02 06:16:00,1.07295,1.07295,1.07295,1.07295,4200000.0
2009-01-02 06:17:00,1.07264,1.07285,1.07264,1.07285,38400000.0
2009-01-02 06:18:00,1.0727,1.0728,1.0726,1.07275,110000000.0
2009-01-02 06:19:00,1.0726,1.07269,1.07185,1.0723,216600000.0
2009-01-02 06:20:00,1.0723,1.07252,1.07204,1.07234,73400000.0
2009-01-02 06:21:00,1.07265,1.07265,1.07265,1.07265,5800000.0
2009-01-02 06:22:00,1.0724,1.0724,1.07235,1.0724,27000000.0
2009-01-02 06:23:00,1.07197,1.07214,1.07169,1.07214,179400000.0
2009-01-02 06:24:00,1.0724,1.0725,1.0724,1.0724,75000000.0
2009-01-02 06:25:00,1.0724,1.0725,1.0724,1.0725,51200000.0
2009-01-02 06:26:00,1.07235,1.07241,1.07195,1.07214,305200000.0
2009-01-02 06:27:00,1.07225,1.07234,1.07206,1.07232,104600000.0
2009-01-02 06:28:00,1.07255,1.07255,1.07255,1.07255,11600000.0
2009-01-02 06:29:00,1.0726,1.0727,1.0726,1.0727,107200000.0
2009-01-02 06:30:00,1.07265,1.0727,1.07235,1.07265,171200000.0
2009-01-02 06:31:00,1.0723,1.07253,1.07188,1.07215,80200000.0
2009-01-02 06:32:00,1.07238,1.07245,1.07223,1.07238,32400000.0
2009-01-02 06:33:00,1.0727,1.07355,1.07255,1.07345,73800000.0
2009-01-02 06:34:00,1.07345,1.0736,1.07335,1.0736,77800000.0
2009-01-02 06:35:00,1.07335,1.0737,1.07335,1.0737,21400000.0
2009-01-02 06:36:00,1.0737,1.0737,1.0737,1.0737,2800000.0
2009-01-02 06:37:00,1.0737,1.0737,1.0737,1.0737,10800000.0
2009-01-02 06:38:00,1.0737,1.0737,1.0737,1.0737,1400000.0
2009-01-02 06:39:00,1.0737,1.0737,1.0737,1.0737,2800000.0
2009-01-02 06:40:00,1.0737,1.0737,1.0737,1.0737,1400000.0
2009-01-02 06:41:00,1.07368,1.07376,1.07343,1.07343,115200000.0
2009-01-02 06:42:00,1.0737,1.0737,1.0737,1.0737,1400000.0
2009-01-02 06:43:00,1.07365,1.07365,1.07336,1.0736,58000000.0
2009-01-02 06:44:00,1.07365,1.07365,1.07365,1.07365,1400000.0
2009-01-02 06:45:00,1.07353,1.07353,1.07335,1.07349,25000000.0
2009-01-02 06:46:00,1.07375,1.07375,1.07375,1.07375,25800000.0
2009-01-02 06:47:00,1.07375,1.07385,1.07375,1.07385,15800000.0
2009-01-02 06:48:00,1.0739,1.0739,1.07385,1.07385,10000000.0
2009-01-02 06:49:00,1.07395,1.0741,1.07395,1.0741,40600000.0
2009-01-02 06:50:00,1.07415,1.0744,1.0741,1.0743,90600000.0
2009-01-02 06:51:00,1.07435,1.0744,1.0742,1.0742,78800000.0
2009-01-02 06:52:00,1.07435,1.07455,1.07425,1.07455,61200000.0
2009-01-02 06:53:00,1.07445,1.0745,1.0743,1.0744,125000000.0
2009-01-02 06:54:00,1.07435,1.07435,1.0742,1.07425,59400000.0
2009-01-02 06:55:00,1.07425,1.0743,1.0742,1.0743,60800000.0
2009-01-02 06:56:00,1.0743,1.0743,1.0742,1.0742,17400000.0
2009-01-02 06:57:00,1.07425,1.0752,1.07425,1.075,35000000.0
2009-01-02 06:58:00,1.0743,1.07435,1.07415,1.07435,38600000.0
2009-01-02 06:59:00,1.0744,1.07475,1.07435,1.07435,29000000.0
2009-01-02 07:00:00,1.0746,1.07495,1.07415,1.0743,147200000.0
2009-01-02 07:01:00,1.07435,1.07445,1.07435,1.07445,13000000.0
2009-01-02 07:02:00,1.07445,1.07445,1.07445,1.07445,12000000.0
2009-01-02 07:03:00,1.07445,1.07445,1.07445,1.07445,2400000.0
2009-01-02 07:04:00,1.07455,1.0748,1.07455,1.0748,21800000.0
2009-01-02 07:05:00,1.07446,1.07478,1.07424,1.07428,97200000.0
2009-01-02 07:06:00,1.0746,1.0747,1.0746,1.0747,12800000.0
2009-01-02 07:07:00,1.0747,1.0747,1.07465,1.0747,14400000.0
2009-01-02 07:08:00,1.07465,1.0747,1.07455,1.07455,78600000.0
2009-01-02 07:09:00,1.07455,1.07455,1.07455,1.07455,11400000.0
2009-01-02 07:10:00,1.0746,1.0746,1.0746,1.0746,5600000.0
2009-01-02 07:11:00,1.0746,1.0746,1.0746,1.0746,18200000.0
2009-01-02 07:12:00,1.0746,1.0746,1.0746,1.0746,11200000.0
2009-01-02 07:13:00,1.0745,1.07455,1.07445,1.07445,50400000.0
2009-01-02 07:14:00,1.07445,1.0745,1.07445,1.0745,8600000.0
2009-01-02 07:15:00,1.0745,1.0745,1.0743,1.0743,15600000.0
2009-01-02 07:16:00,1.0743,1.0743,1.0739,1.0742,47400000.0
2009-01-02 07:17:00,1.0742,1.0743,1.0742,1.0743,63000000.0
2009-01-02 07:18:00,1.07425,1.0743,1.07425,1.0743,11600000.0
2009-01-02 07:19:00,1.07413,1.07427,1.07411,1.07411,139400000.0
2009-01-02 07:20:00,1.07435,1.07445,1.07435,1.07445,17400000.0
2009-01-02 07:21:00,1.07425,1.07431,1.0741,1.07422,97200000.0
2009-01-02 07:22:00,1.07417,1.0743,1.07401,1.07405,38200000.0
2009-01-02 07:23:00,1.0745,1.0751,1.0745,1.0751,104400000.0
2009-01-02 07:24:00,1.07505,1.07515,1.07505,1.07505,69600000.0
2009-01-02 07:25:00,1.0751,1.0751,1.0748,1.07495,68400000.0
2009-01-02 07:26:00,1.07505,1.0753,1.07505,1.07515,175000000.0
2009-01-02 07:27:00,1.0752,1.0752,1.07495,1.0752,46600000.0
2009-01-02 07:28:00,1.0752,1.07535,1.0752,1.07535,216800000.0
2009-01-02 07:29:00,1.07535,1.0764,1.07535,1.0759,129000000.0
2009-01-02 07:30:00,1.0759,1.07615,1.0759,1.07615,48200000.0
2009-01-02 07:31:00,1.07615,1.07745,1.0759,1.0765,214400000.0
2009-01-02 07:32:00,1.0765,1.0765,1.07595,1.07595,170000000.0
2009-01-02 07:33:00,1.07595,1.07595,1.07595,1.07595,15800000.0
2009-01-02 07:34:00,1.07605,1.07615,1.07605,1.07615,10400000.0
2009-01-02 07:35:00,1.07615,1.07625,1.07615,1.0762,86800000.0
2009-01-02 07:36:00,1.07625,1.07645,1.0762,1.07645,55600000.0
2009-01-02 07:37:00,1.07645,1.07715,1.07635,1.07655,135400000.0
2009-01-02 07:38:00,1.0765,1.0765,1.0764,1.07645,234600000.0
2009-01-02 07:39:00,1.0764,1.0768,1.0764,1.07675,44200000.0
2009-01-02 07:40:00,1.0767,1.07685,1.0767,1.0767,91800000.0
2009-01-02 07:41:00,1.0767,1.0767,1.0763,1.0764,44800000.0
2009-01-02 07:42:00,1.0763,1.0763,1.0763,1.0763,34600000.0
2009-01-02 07:43:00,1.0763,1.0763,1.0763,1.0763,33600000.0
2009-01-02 07:44:00,1.0763,1.07635,1.0763,1.0763,56400000.0
2009-01-02 07:45:00,1.0763,1.07635,1.07595,1.076,44800000.0
2009-01-02 07:46:00,1.076,1.076,1.076,1.076,7200000.0
2009-01-02 07:47:00,1.076,1.076,1.07595,1.076,36200000.0
2009-01-02 07:48:00,1.076,1.076,1.07595,1.076,208800000.0
2009-01-02 07:49:00,1.076,1.0762,1.076,1.0762,27400000.0
2009-01-02 07:50:00,1.0763,1.0763,1.07605,1.07625,14200000.0
2009-01-02 07:51:00,1.0762,1.0762,1.07595,1.076,73400000.0
2009-01-02 07:52:00,1.076,1.0762,1.076,1.07615,61600000.0
2009-01-02 07:53:00,1.0761,1.0762,1.0754,1.07565,120200000.0
2009-01-02 07:54:00,1.07545,1.0755,1.07545,1.0755,30800000.0
2009-01-02 07:55:00,1.0749,1.0753,1.07465,1.0753,134800000.0
2009-01-02 07:56:00,1.0752,1.0753,1.075,1.075,98000000.0
2009-01-02 07:57:00,1.07495,1.075,1.0748,1.0748,80200000.0
2009-01-02 07:58:00,1.0748,1.0749,1.0746,1.07485,85400000.0
2009-01-02 07:59:00,1.0749,1.0749,1.0745,1.0746,122000000.0
2009-01-02 08:00:00,1.0746,1.0747,1.0745,1.0747,80800000.0
2009-01-02 08:01:00,1.0747,1.07485,1.07435,1.0745,66400000.0
2009-01-02 08:02:00,1.0744,1.07455,1.07415,1.0745,166000000.0
2009-01-02 08:03:00,1.07425,1.0746,1.07425,1.0745,96200000.0
2009-01-02 08:04:00,1.0745,1.07455,1.0742,1.07435,91200000.0
2009-01-02 08:05:00,1.0743,1.0743,1.0743,1.0743,18800000.0
2009-01-02 08:06:00,1.07425,1.07425,1.07375,1.0738,109000000.0
2009-01-02 08:07:00,1.0739,1.0739,1.07325,1.0734,156600000.0
2009-01-02 08:08:00,1.0735,1.07375,1.07345,1.0736,110200000.0
2009-01-02 08:09:00,1.0736,1.07405,1.07345,1.07345,34800000.0
2009-01-02 08:10:00,1.0736,1.0736,1.07325,1.0733,37200000.0
2009-01-02 08:11:00,1.0734,1.0736,1.0734,1.0736,63800000.0
2009-01-02 08:12:00,1.0737,1.0741,1.07355,1.0741,94800000.0
2009-01-02 08:13:00,1.07425,1.07425,1.07365,1.07365,55000000.0
2009-01-02 08:14:00,1.07365,1.07365,1.0736,1.0736,18800000.0
2009-01-02 08:15:00,1.07327,1.0735,1.07327,1.07342,18800000.0
2009-01-02 08:16:00,1.07338,1.07364,1.07328,1.07328,208600000.0
2009-01-02 08:17:00,1.07365,1.07365,1.0735,1.0735,34800000.0
2009-01-02 08:18:00,1.0735,1.07355,1.0735,1.0735,29000000.0
2009-01-02 08:19:00,1.0735,1.0735,1.0731,1.0731,103400000.0
2009-01-02 08:20:00,1.0731,1.0731,1.07235,1.0728,107800000.0
2009-01-02 08:21:00,1.0728,1.0729,1.07265,1.0729,116000000.0
2009-01-02 08:22:00,1.0729,1.0729,1.0725,1.0725,17400000.0
2009-01-02 08:23:00,1.07212,1.07241,1.07191,1.07228,80600000.0
2009-01-02 08:24:00,1.07252,1.07254,1.07202,1.07238,32600000.0
2009-01-02 08:25:00,1.07265,1.07435,1.0723,1.0736,222400000.0
2009-01-02 08:26:00,1.0728,1.07314,1.07245,1.07293,80200000.0
2009-01-02 08:27:00,1.0736,1.0736,1.0726,1.0735,136600000.0
2009-01-02 08:28:00,1.0735,1.0735,1.0721,1.07285,110800000.0
2009-01-02 08:29:00,1.07295,1.07335,1.0728,1.07335,98600000.0
2009-01-02 08:30:00,1.0733,1.07335,1.07325,1.0733,58000000.0
2009-01-02 08:31:00,1.0733,1.0734,1.07325,1.0734,46400000.0
2009-01-02 08:32:00,1.07335,1.0734,1.07335,1.0734,23200000.0
2009-01-02 08:33:00,1.0734,1.07355,1.0734,1.07355,46400000.0
2009-01-02 08:34:00,1.0736,1.0736,1.0725,1.073,89200000.0
2009-01-02 08:35:00,1.07308,1.07322,1.07285,1.07287,146400000.0
2009-01-02 08:36:00,1.07305,1.0732,1.07305,1.0732,29000000.0
2009-01-02 08:37:00,1.07325,1.07325,1.07325,1.07325,5800000.0
2009-01-02 08:38:00,1.0733,1.0733,1.07315,1.07315,17400000.0
2009-01-02 08:39:00,1.07315,1.07315,1.0729,1.073,29000000.0
2009-01-02 08:40:00,1.07305,1.07345,1.07295,1.07335,134600000.0
2009-01-02 08:41:00,1.0734,1.0734,1.07335,1.07335,23200000.0
2009-01-02 08:42:00,1.07345,1.07345,1.07345,1.07345,29000000.0
2009-01-02 08:43:00,1.07345,1.0742,1.07345,1.0741,85200000.0
2009-01-02 08:44:00,1.0743,1.0749,1.0743,1.07475,126900000.0
2009-01-02 08:45:00,1.07475,1.07535,1.07475,1.07535,86400000.0
2009-01-02 08:46:00,1.07535,1.07545,1.07535,1.0754,66200000.0
2009-01-02 08:47:00,1.0756,1.0756,1.0756,1.0756,2200000.0
2009-01-02 08:48:00,1.0758,1.0758,1.0758,1.0758,1600000.0
2009-01-02 08:49:00,1.0752,1.07524,1.07452,1.07524,205800000.0
2009-01-02 08:50:00,1.0751,1.07531,1.0748,1.0753,309000000.0
2009-01-02 08:51:00,1.07525,1.07575,1.07525,1.07555,79400000.0
2009-01-02 08:52:00,1.0757,1.07575,1.0757,1.07575,35000000.0
2009-01-02 08:53:00,1.07585,1.07585,1.07585,1.07585,2800000.0
2009-01-02 08:54:00,1.0759,1.0759,1.0759,1.0759,5600000.0
2009-01-02 08:55:00,1.0759,1.0759,1.07555,1.07565,33600000.0
2009-01-02 08:56:00,1.07565,1.07565,1.07555,1.07565,34000000.0
2009-01-02 08:57:00,1.0754,1.07574,1.07508,1.07566,96800000.0
2009-01-02 08:58:00,1.07575,1.0758,1.0754,1.0758,23200000.0
2009-01-02 08:59:00,1.07552,1.07564,1.075,1.07542,128600000.0
2009-01-02 09:00:00,1.0756,1.07562,1.07516,1.0755,203600000.0
2009-01-02 09:01:00,1.07555,1.07565,1.07555,1.07565,11200000.0
2009-01-02 09:02:00,1.0753,1.0754,1.0753,1.0754,71200000.0
2009-01-02 09:03:00,1.0754,1.0754,1.0754,1.0754,60000000.0
2009-01-02 09:04:00,1.0755,1.07555,1.075,1.07515,47600000.0
2009-01-02 09:05:00,1.07525,1.0754,1.07515,1.07515,85200000.0
2009-01-02 09:06:00,1.07515,1.0752,1.07515,1.07515,40000000.0
2009-01-02 09:07:00,1.0752,1.0755,1.07515,1.0755,138800000.0
2009-01-02 09:08:00,1.0755,1.07555,1.0755,1.07555,30800000.0
2009-01-02 09:09:00,1.07555,1.07555,1.07555,1.07555,5600000.0
2009-01-02 09:10:00,1.07555,1.07555,1.07515,1.07515,33500000.0
2009-01-02 09:11:00,1.07525,1.0753,1.07525,1.07525,37800000.0
2009-01-02 09:12:00,1.07515,1.0753,1.07425,1.0749,114000000.0
2009-01-02 09:13:00,1.07495,1.07495,1.07435,1.0746,75800000.0
2009-01-02 09:14:00,1.0746,1.07465,1.0743,1.07435,84000000.0
2009-01-02 09:15:00,1.0743,1.0743,1.0743,1.0743,47000000.0
2009-01-02 09:16:00,1.0744,1.0744,1.0744,1.0744,9000000.0
2009-01-02 09:17:00,1.0745,1.0746,1.07415,1.07415,59000000.0
2009-01-02 09:18:00,1.0742,1.0742,1.07375,1.0739,100200000.0
2009-01-02 09:19:00,1.0739,1.07395,1.07355,1.0739,174100000.0
2009-01-02 09:20:00,1.074,1.074,1.0738,1.0738,37600000.0
2009-01-02 09:21:00,1.0738,1.07425,1.0736,1.0739,83000000.0
2009-01-02 09:22:00,1.07395,1.07395,1.07295,1.07315,277400000.0
2009-01-02 09:23:00,1.0732,1.07325,1.07265,1.0729,206000000.0
2009-01-02 09:24:00,1.0729,1.07295,1.0727,1.0729,84400000.0
2009-01-02 09:25:00,1.0729,1.07335,1.0729,1.0732,165000000.0
2009-01-02 09:26:00,1.07325,1.07325,1.0729,1.073,168200000.0
2009-01-02 09:27:00,1.07295,1.07295,1.0723,1.0723,104400000.0
2009-01-02 09:28:00,1.0723,1.0723,1.0722,1.0723,61400000.0
2009-01-02 09:29:00,1.0723,1.0723,1.0722,1.0723,14800000.0
2009-01-02 09:30:00,1.0723,1.0728,1.07225,1.0728,94600000.0
2009-01-02 09:31:00,1.0726,1.0728,1.07245,1.0725,41200000.0
2009-01-02 09:32:00,1.07245,1.07245,1.0723,1.0724,122400000.0
2009-01-02 09:33:00,1.0724,1.07265,1.07195,1.072,134300000.0
2009-01-02 09:34:00,1.07185,1.072,1.0716,1.07185,225800000.0
2009-01-02 09:35:00,1.0719,1.0721,1.0717,1.0717,203800000.0
2009-01-02 09:36:00,1.0717,1.07195,1.0716,1.07185,106200000.0
2009-01-02 09:37:00,1.07185,1.07185,1.0713,1.0714,129600000.0
2009-01-02 09:38:00,1.07135,1.0714,1.0708,1.0711,237600000.0
2009-01-02 09:39:00,1.0711,1.0712,1.0708,1.07105,186000000.0
2009-01-02 09:40:00,1.07105,1.07145,1.07095,1.0713,100400000.0
2009-01-02 09:41:00,1.07135,1.07165,1.071,1.0715,232200000.0
2009-01-02 09:42:00,1.07145,1.0716,1.0712,1.0715,146800000.0
2009-01-02 09:43:00,1.0716,1.0716,1.07145,1.0715,46400000.0
2009-01-02 09:44:00,1.07155,1.07185,1.07155,1.0718,93600000.0
2009-01-02 09:45:00,1.0718,1.0718,1.0713,1.07145,133400000.0
2009-01-02 09:46:00,1.07155,1.0716,1.07155,1.0716,28000000.0
2009-01-02 09:47:00,1.0716,1.0716,1.07005,1.07005,111500000.0
2009-01-02 09:48:00,1.07,1.07,1.069,1.069,128600000.0
2009-01-02 09:49:00,1.06915,1.0694,1.0681,1.06865,293400000.0
2009-01-02 09:50:00,1.06865,1.06885,1.06785,1.0681,245600000.0
2009-01-02 09:51:00,1.0681,1.0684,1.06795,1.068,194400000.0
2009-01-02 09:52:00,1.06795,1.0682,1.0679,1.068,190800000.0
2009-01-02 09:53:00,1.06805,1.06855,1.0679,1.06805,131700000.0
2009-01-02 09:54:00,1.0683,1.0688,1.0683,1.0686,92600000.0
2009-01-02 09:55:00,1.06865,1.0687,1.0685,1.0685,79800000.0
2009-01-02 09:56:00,1.0685,1.06885,1.0684,1.0684,81800000.0
2009-01-02 09:57:00,1.0685,1.0685,1.0685,1.0685,35600000.0
2009-01-02 09:58:00,1.0685,1.06905,1.06835,1.0689,90800000.0
2009-01-02 09:59:00,1.0689,1.0689,1.0688,1.0689,40000000.0
2009-01-02 10:00:00,1.0689,1.0692,1.0688,1.0689,80200000.0
2009-01-02 10:01:00,1.0689,1.0689,1.0689,1.0689,31800000.0
2009-01-02 10:02:00,1.0689,1.06895,1.0689,1.06895,43800000.0
2009-01-02 10:03:00,1.069,1.06925,1.069,1.0691,124200000.0
2009-01-02 10:04:00,1.0691,1.06935,1.0691,1.0691,49200000.0
2009-01-02 10:05:00,1.06915,1.06955,1.0691,1.06945,175800000.0
2009-01-02 10:06:00,1.06945,1.06985,1.06945,1.0697,227600000.0
2009-01-02 10:07:00,1.0697,1.0697,1.0696,1.0696,11000000.0
2009-01-02 10:08:00,1.0695,1.0699,1.0694,1.06945,133800000.0
2009-01-02 10:09:00,1.06935,1.06955,1.06885,1.0691,225800000.0
2009-01-02 10:10:00,1.069,1.069,1.06745,1.068,339100000.0
2009-01-02 10:11:00,1.06805,1.06855,1.06805,1.06855,160600000.0
2009-01-02 10:12:00,1.0682,1.0685,1.0682,1.0684,64400000.0
2009-01-02 10:13:00,1.0684,1.0684,1.0678,1.0678,177800000.0
2009-01-02 10:14:00,1.0678,1.0678,1.0663,1.06645,219800000.0
2009-01-02 10:15:00,1.0666,1.0673,1.0665,1.0673,264800000.0
2009-01-02 10:16:00,1.06725,1.0673,1.06685,1.0673,202800000.0
2009-01-02 10:17:00,1.0673,1.0677,1.06725,1.06735,82800000.0
2009-01-02 10:18:00,1.06735,1.06735,1.06655,1.06675,186200001.0
2009-01-02 10:19:00,1.06675,1.06695,1.0666,1.0668,293800000.0
2009-01-02 10:20:00,1.0668,1.06685,1.0667,1.06675,169000000.0
2009-01-02 10:21:00,1.06675,1.0671,1.0667,1.06705,197400000.0
2009-01-02 10:22:00,1.0671,1.0674,1.067,1.0671,332000000.0
2009-01-02 10:23:00,1.0671,1.06715,1.0669,1.0669,210399999.0
2009-01-02 10:24:00,1.067,1.0672,1.06655,1.067,297399999.0
2009-01-02 10:25:00,1.067,1.0671,1.0668,1.0669,46800000.0
2009-01-02 10:26:00,1.0669,1.0672,1.0664,1.06655,238000000.0
2009-01-02 10:27:00,1.06645,1.06705,1.06635,1.0668,87600000.0
2009-01-02 10:28:00,1.06685,1.06705,1.06685,1.06705,58800000.0
2009-01-02 10:29:00,1.06705,1.0674,1.0669,1.0674,194800001.0
2009-01-02 10:30:00,1.0674,1.0676,1.0674,1.06745,72800000.0
2009-01-02 10:31:00,1.06745,1.06745,1.0669,1.06705,133100000.0
2009-01-02 10:32:00,1.0671,1.06715,1.0663,1.0665,150999999.0
2009-01-02 10:33:00,1.0665,1.0666,1.06645,1.06655,175400000.0
2009-01-02 10:34:00,1.06645,1.06685,1.06645,1.06645,104400000.0
2009-01-02 10:35:00,1.06645,1.0666,1.0664,1.0666,38400000.0
2009-01-02 10:36:00,1.0666,1.0666,1.06645,1.0666,52400000.0
2009-01-02 10:37:00,1.0666,1.06665,1.0664,1.0666,63000000.0
2009-01-02 10:38:00,1.0665,1.06675,1.06645,1.06675,52000000.0
2009-01-02 10:39:00,1.06665,1.06675,1.06645,1.0665,75600000.0
2009-01-02 10:40:00,1.06635,1.0664,1.06495,1.0651,164000000.0
2009-01-02 10:41:00,1.0651,1.06535,1.06405,1.06525,255400000.0
2009-01-02 10:42:00,1.0653,1.06535,1.06445,1.06495,252600000.0
2009-01-02 10:43:00,1.065,1.06535,1.0647,1.06535,272400000.0
2009-01-02 10:44:00,1.065,1.06525,1.0649,1.06505,243400000.0
2009-01-02 10:45:00,1.0651,1.0656,1.0651,1.06525,239200000.0
2009-01-02 10:46:00,1.0653,1.0657,1.06515,1.06515,101200000.0
2009-01-02 10:47:00,1.0653,1.0655,1.06505,1.06505,31000000.0
2009-01-02 10:48:00,1.06505,1.06525,1.06505,1.06515,19200000.0
2009-01-02 10:49:00,1.06515,1.06515,1.0647,1.06475,66400000.0
2009-01-02 10:50:00,1.06475,1.06475,1.0643,1.06455,156400000.0
2009-01-02 10:51:00,1.06455,1.06465,1.0638,1.064,94200000.0
2009-01-02 10:52:00,1.0641,1.0641,1.06345,1.06375,283000000.0
2009-01-02 10:53:00,1.06365,1.0638,1.06295,1.0631,176600000.0
2009-01-02 10:54:00,1.0631,1.06365,1.0631,1.0634,283200000.0
2009-01-02 10:55:00,1.06345,1.06345,1.06295,1.063,212000000.0
2009-01-02 10:56:00,1.06305,1.06315,1.063,1.063,115000000.0
2009-01-02 10:57:00,1.063,1.06305,1.06265,1.06285,135200000.0
2009-01-02 10:58:00,1.06285,1.06285,1.0614,1.0615,377200000.0
2009-01-02 10:59:00,1.0615,1.062,1.06145,1.0617,179200000.0
2009-01-02 11:00:00,1.0617,1.0622,1.06145,1.0619,127000000.0
2009-01-02 11:01:00,1.06185,1.06225,1.06175,1.06205,169400000.0
2009-01-02 11:02:00,1.0621,1.0627,1.0618,1.06265,232800000.0
2009-01-02 11:03:00,1.06265,1.06325,1.06265,1.06295,111600000.0
2009-01-02 11:04:00,1.06305,1.0634,1.06295,1.06335,68400000.0
2009-01-02 11:05:00,1.0634,1.0634,1.063,1.06325,35200000.0
2009-01-02 11:06:00,1.063,1.06305,1.0626,1.06295,146600000.0
2009-01-02 11:07:00,1.06305,1.0631,1.06255,1.0628,115900000.0
2009-01-02 11:08:00,1.0628,1.063,1.0627,1.06285,54800000.0
2009-01-02 11:09:00,1.06285,1.06295,1.0626,1.0629,104000000.0
2009-01-02 11:10:00,1.06295,1.06295,1.06265,1.0627,85800000.0
2009-01-02 11:11:00,1.06275,1.06295,1.0627,1.06295,25400000.0
2009-01-02 11:12:00,1.0629,1.06295,1.06275,1.06275,43800000.0
2009-01-02 11:13:00,1.06275,1.0633,1.0624,1.0632,145600000.0
2009-01-02 11:14:00,1.0632,1.0637,1.0632,1.06365,140800000.0
2009-01-02 11:15:00,1.06365,1.0638,1.06365,1.0638,28800000.0
2009-01-02 11:16:00,1.0638,1.06415,1.06365,1.0639,71200000.0
2009-01-02 11:17:00,1.0639,1.0643,1.06385,1.0642,254200000.0
2009-01-02 11:18:00,1.0643,1.0648,1.0639,1.0643,149700000.0
2009-01-02 11:19:00,1.0643,1.06435,1.0641,1.0642,29600000.0
2009-01-02 11:20:00,1.06425,1.06425,1.0636,1.06375,276000000.0
2009-01-02 11:21:00,1.0637,1.0637,1.06335,1.06335,103400000.0
2009-01-02 11:22:00,1.06335,1.06345,1.06315,1.06315,71000000.0
2009-01-02 11:23:00,1.0632,1.06345,1.063,1.06345,98600000.0
2009-01-02 11:24:00,1.0635,1.0638,1.0635,1.0638,93600000.0
2009-01-02 11:25:00,1.0638,1.064,1.0638,1.06395,78000000.0
2009-01-02 11:26:00,1.06395,1.0642,1.06375,1.06405,142200000.0
2009-01-02 11:27:00,1.0641,1.0644,1.0639,1.0639,127000000.0
2009-01-02 11:28:00,1.0639,1.0652,1.06375,1.0649,170000000.0
2009-01-02 11:29:00,1.06505,1.06515,1.06485,1.06505,181200000.0
2009-01-02 11:30:00,1.0651,1.0651,1.065,1.06505,42000000.0
2009-01-02 11:31:00,1.0652,1.06525,1.06505,1.0651,126200000.0
2009-01-02 11:32:00,1.06515,1.0657,1.0649,1.06565,156000000.0
2009-01-02 11:33:00,1.06545,1.06565,1.06495,1.0652,521800001.0
2009-01-02 11:34:00,1.0652,1.06535,1.065,1.065,248200002.0
2009-01-02 11:35:00,1.065,1.065,1.06475,1.06485,133600000.0
2009-01-02 11:36:00,1.0649,1.06535,1.06465,1.06525,125300000.0
2009-01-02 11:37:00,1.0652,1.06525,1.0651,1.0651,22800000.0
2009-01-02 11:38:00,1.0651,1.06525,1.06505,1.06505,101400000.0
2009-01-02 11:39:00,1.0651,1.0657,1.06505,1.0655,181200000.0
2009-01-02 11:40:00,1.0656,1.06635,1.0655,1.0658,189000000.0
2009-01-02 11:41:00,1.0658,1.0658,1.0653,1.0657,28000000.0
2009-01-02 11:42:00,1.0657,1.06575,1.0655,1.0656,28800000.0
2009-01-02 11:43:00,1.06545,1.06545,1.06514,1.06525,139000000.0
2009-01-02 11:44:00,1.06565,1.06565,1.0652,1.0654,93400000.0
2009-01-02 11:45:00,1.06535,1.06615,1.06445,1.0658,310400000.0
2009-01-02 11:46:00,1.0657,1.0667,1.0655,1.0656,129400000.0
2009-01-02 11:47:00,1.0656,1.0656,1.0656,1.0656,9600000.0
2009-01-02 11:48:00,1.0656,1.0657,1.0656,1.0657,100400000.0
2009-01-02 11:49:00,1.0657,1.06575,1.0656,1.06575,99600000.0
2009-01-02 11:50:00,1.0659,1.0659,1.0654,1.06565,68000000.0
2009-01-02 11:51:00,1.0654,1.06635,1.06505,1.0653,238400000.0
2009-01-02 11:52:00,1.06535,1.0656,1.0649,1.0655,625600000.0
2009-01-02 11:53:00,1.06525,1.0657,1.0649,1.0656,596400000.0
2009-01-02 11:54:00,1.0654,1.06585,1.065,1.06575,375800000.0
2009-01-02 11:55:00,1.0654,1.06595,1.0652,1.06595,196400000.0
2009-01-02 11:56:00,1.06595,1.0661,1.0659,1.06605,67200000.0
2009-01-02 11:57:00,1.0661,1.0661,1.06605,1.06605,12600000.0
2009-01-02 11:58:00,1.0663,1.06655,1.06625,1.0663,34800000.0
2009-01-02 11:59:00,1.0663,1.06645,1.0658,1.066,160600000.0
2009-01-02 12:00:00,1.06605,1.06605,1.066,1.066,71200000.0
2009-01-02 12:01:00,1.0659,1.0659,1.06545,1.0656,99800000.0
2009-01-02 12:02:00,1.06575,1.06595,1.06575,1.06595,12000000.0
2009-01-02 12:03:00,1.0659,1.06605,1.0659,1.06595,22800000.0
2009-01-02 12:04:00,1.06595,1.06605,1.06595,1.066,18800000.0
2009-01-02 12:05:00,1.066,1.066,1.06555,1.0659,155200000.0
2009-01-02 12:06:00,1.066,1.06615,1.06565,1.0657,173400000.0
2009-01-02 12:07:00,1.06585,1.0659,1.0652,1.06525,245600000.0
2009-01-02 12:08:00,1.0653,1.06545,1.0651,1.0654,100800000.0
2009-01-02 12:09:00,1.0654,1.0656,1.06535,1.06535,121600000.0
2009-01-02 12:10:00,1.0654,1.0654,1.06535,1.06535,41000000.0
2009-01-02 12:11:00,1.0654,1.0656,1.06535,1.0654,115000000.0
2009-01-02 12:12:00,1.06545,1.06545,1.06535,1.06535,71600000.0
2009-01-02 12:13:00,1.06535,1.06545,1.06535,1.06545,82000000.0
2009-01-02 12:14:00,1.06545,1.0659,1.06535,1.0659,118200000.0
2009-01-02 12:15:00,1.0659,1.0659,1.06575,1.0659,15900000.0
2009-01-02 12:16:00,1.0659,1.0659,1.0658,1.06585,19600000.0
2009-01-02 12:17:00,1.0658,1.066,1.06575,1.0659,74200000.0
2009-01-02 12:18:00,1.0657,1.0658,1.06525,1.0653,44000000.0
2009-01-02 12:19:00,1.0653,1.0654,1.0651,1.06515,128600000.0
2009-01-02 12:20:00,1.06525,1.06585,1.06515,1.0656,229400000.0
2009-01-02 12:21:00,1.0656,1.0656,1.0649,1.065,117200000.0
2009-01-02 12:22:00,1.0651,1.0651,1.06495,1.06495,69600000.0
2009-01-02 12:23:00,1.06495,1.06495,1.0645,1.0646,117600000.0
2009-01-02 12:24:00,1.06455,1.0646,1.0642,1.0643,121000000.0
2009-01-02 12:25:00,1.0643,1.0649,1.06415,1.06485,84000000.0
2009-01-02 12:26:00,1.06485,1.06525,1.06485,1.06525,97000000.0
2009-01-02 12:27:00,1.06525,1.06525,1.06515,1.0652,22200000.0
2009-01-02 12:28:00,1.0652,1.0653,1.06455,1.0647,72600000.0
2009-01-02 12:29:00,1.0648,1.06505,1.0647,1.06495,122400000.0
2009-01-02 12:30:00,1.065,1.065,1.06475,1.0649,34800000.0
2009-01-02 12:31:00,1.06485,1.0651,1.06485,1.065,91600000.0
2009-01-02 12:32:00,1.065,1.065,1.06475,1.0649,124000000.0
2009-01-02 12:33:00,1.06495,1.065,1.06495,1.06495,26800000.0
2009-01-02 12:34:00,1.06495,1.06495,1.0649,1.0649,24800000.0
2009-01-02 12:35:00,1.06485,1.0651,1.0648,1.0651,99600000.0
2009-01-02 12:36:00,1.06515,1.06525,1.06515,1.0652,122400000.0
2009-01-02 12:37:00,1.06515,1.0652,1.06505,1.06505,55200000.0
2009-01-02 12:38:00,1.065,1.06505,1.065,1.06505,28000000.0
2009-01-02 12:39:00,1.065,1.06515,1.0649,1.06495,44800000.0
2009-01-02 12:40:00,1.06495,1.06505,1.06495,1.06495,29600000.0
2009-01-02 12:41:00,1.06495,1.06505,1.06495,1.06505,35000000.0
2009-01-02 12:42:00,1.065,1.06505,1.06485,1.06495,110200000.0
2009-01-02 12:43:00,1.06495,1.06495,1.06415,1.06415,186700000.0
2009-01-02 12:44:00,1.06415,1.06425,1.0639,1.0639,165100000.0
2009-01-02 12:45:00,1.0638,1.06405,1.063,1.0632,270400000.0
2009-01-02 12:46:00,1.0633,1.06345,1.06315,1.0634,132100000.0
2009-01-02 12:47:00,1.0635,1.0638,1.06345,1.06375,205100000.0
2009-01-02 12:48:00,1.0638,1.06415,1.06355,1.06375,196600000.0
2009-01-02 12:49:00,1.06375,1.06375,1.06285,1.06295,119800000.0
2009-01-02 12:50:00,1.06295,1.06295,1.06265,1.0627,153400000.0
2009-01-02 12:51:00,1.0627,1.0627,1.0627,1.0627,40400000.0
2009-01-02 12:52:00,1.0631,1.06395,1.0631,1.06375,264800000.0
2009-01-02 12:53:00,1.0638,1.06435,1.0638,1.06435,184400000.0
2009-01-02 12:54:00,1.06445,1.06495,1.06415,1.0645,257000000.0
2009-01-02 12:55:00,1.06445,1.06445,1.0641,1.0641,94600000.0
2009-01-02 12:56:00,1.0641,1.0641,1.0637,1.0639,37800000.0
2009-01-02 12:57:00,1.0639,1.064,1.06355,1.06385,126300000.0
2009-01-02 12:58:00,1.0639,1.0639,1.06375,1.0638,60400000.0
2009-01-02 12:59:00,1.0638,1.06395,1.0636,1.06385,150800000.0
2009-01-02 13:00:00,1.06385,1.0639,1.0635,1.0635,366799998.0
2009-01-02 13:01:00,1.0635,1.0638,1.0634,1.0637,875599996.0
2009-01-02 13:02:00,1.0637,1.0638,1.0635,1.0636,232400006.0
2009-01-02 13:03:00,1.0636,1.0636,1.0631,1.0636,269200000.0
2009-01-02 13:04:00,1.0636,1.0636,1.06335,1.0636,83400000.0
2009-01-02 13:05:00,1.0636,1.0636,1.0628,1.06285,121200000.0
2009-01-02 13:06:00,1.06285,1.06285,1.0624,1.06265,229800000.0
2009-01-02 13:07:00,1.06265,1.06265,1.0624,1.0625,108800000.0
2009-01-02 13:08:00,1.0625,1.06385,1.0625,1.06345,359400000.0
2009-01-02 13:09:00,1.0635,1.06375,1.06335,1.06355,114800000.0
2009-01-02 13:10:00,1.0636,1.0637,1.06345,1.0637,145600000.0
2009-01-02 13:11:00,1.06375,1.06395,1.0637,1.0639,198400000.0
2009-01-02 13:12:00,1.06385,1.0643,1.0638,1.0642,136600000.0
2009-01-02 13:13:00,1.06415,1.0644,1.064,1.064,134400000.0
2009-01-02 13:14:00,1.064,1.0641,1.064,1.064,60000000.0
2009-01-02 13:15:00,1.064,1.064,1.0639,1.064,32800000.0
2009-01-02 13:16:00,1.0639,1.064,1.0636,1.0636,57600000.0
2009-01-02 13:17:00,1.0636,1.0636,1.0636,1.0636,19600000.0
2009-01-02 13:18:00,1.0637,1.0637,1.0635,1.06365,10000000.0
2009-01-02 13:19:00,1.0635,1.0637,1.06305,1.06305,110500000.0
2009-01-02 13:20:00,1.06315,1.06315,1.0628,1.0628,114400000.0
2009-01-02 13:21:00,1.06285,1.06345,1.0628,1.06345,91600000.0
2009-01-02 13:22:00,1.06335,1.06405,1.0632,1.06365,206800000.0
2009-01-02 13:23:00,1.0637,1.06405,1.0636,1.064,275600000.0
2009-01-02 13:24:00,1.064,1.064,1.0637,1.06385,198800000.0
2009-01-02 13:25:00,1.0639,1.0639,1.0637,1.0637,36800000.0
2009-01-02 13:26:00,1.0637,1.0642,1.0636,1.06405,91400000.0
2009-01-02 13:27:00,1.064,1.0644,1.0639,1.0642,240800000.0
2009-01-02 13:28:00,1.06415,1.06425,1.06395,1.064,147600000.0
2009-01-02 13:29:00,1.064,1.0646,1.064,1.0644,163600000.0
2009-01-02 13:30:00,1.0644,1.0647,1.06425,1.0646,163800004.0
2009-01-02 13:31:00,1.06465,1.06515,1.0645,1.06515,257400000.0
2009-01-02 13:32:00,1.06515,1.0652,1.0645,1.06455,124600000.0
2009-01-02 13:33:00,1.06455,1.06465,1.0639,1.06415,199600000.0
2009-01-02 13:34:00,1.0641,1.0647,1.06405,1.0645,218200000.0
2009-01-02 13:35:00,1.0645,1.0646,1.064,1.0642,111800000.0
2009-01-02 13:36:00,1.0642,1.0646,1.06405,1.06445,116800000.0
2009-01-02 13:37:00,1.06445,1.0645,1.0643,1.0643,46000000.0
2009-01-02 13:38:00,1.06425,1.06435,1.06425,1.06425,36400000.0
2009-01-02 13:39:00,1.06425,1.06435,1.0642,1.0642,96000000.0
2009-01-02 13:40:00,1.0642,1.0646,1.0642,1.06455,111600000.0
2009-01-02 13:41:00,1.06455,1.0648,1.06405,1.0642,218200000.0
2009-01-02 13:42:00,1.0642,1.06465,1.0642,1.0645,116200000.0
2009-01-02 13:43:00,1.0645,1.0649,1.0641,1.0641,101600000.0
2009-01-02 13:44:00,1.064,1.0643,1.06395,1.0642,176600000.0
2009-01-02 13:45:00,1.06425,1.0644,1.06425,1.06435,55200000.0
2009-01-02 13:46:00,1.0644,1.0645,1.0643,1.06435,64800000.0
2009-01-02 13:47:00,1.06435,1.06435,1.0643,1.0643,44000000.0
2009-01-02 13:48:00,1.0643,1.0643,1.06385,1.064,151600000.0
2009-01-02 13:49:00,1.064,1.0642,1.0639,1.0642,106400000.0
2009-01-02 13:50:00,1.0642,1.0642,1.0642,1.0642,129600000.0
2009-01-02 13:51:00,1.0642,1.0643,1.0642,1.0643,68400000.0
2009-01-02 13:52:00,1.0643,1.0643,1.0643,1.0643,25200000.0
2009-01-02 13:53:00,1.0643,1.0643,1.0643,1.0643,11200000.0
2009-01-02 13:54:00,1.0643,1.06435,1.0641,1.0641,83000000.0
2009-01-02 13:55:00,1.06405,1.0641,1.064,1.064,78000000.0
2009-01-02 13:56:00,1.064,1.064,1.064,1.064,24000000.0
2009-01-02 13:57:00,1.064,1.0641,1.064,1.064,121800000.0
2009-01-02 13:58:00,1.0641,1.0642,1.06395,1.06395,42400000.0
2009-01-02 13:59:00,1.064,1.0641,1.064,1.06405,53000000.0
2009-01-02 14:00:00,1.064,1.064,1.0639,1.064,86600000.0
2009-01-02 14:01:00,1.064,1.06415,1.064,1.06415,32800000.0
2009-01-02 14:02:00,1.0642,1.0642,1.064,1.0641,91200000.0
2009-01-02 14:03:00,1.06405,1.0641,1.06395,1.06395,107400000.0
2009-01-02 14:04:00,1.064,1.0642,1.064,1.0641,177400000.0
2009-01-02 14:05:00,1.06415,1.06435,1.0639,1.0643,170200000.0
2009-01-02 14:06:00,1.0643,1.0645,1.0643,1.0643,136400000.0
2009-01-02 14:07:00,1.0642,1.0642,1.064,1.06405,182400000.0
2009-01-02 14:08:00,1.064,1.06425,1.0639,1.06425,60800000.0
2009-01-02 14:09:00,1.06405,1.0641,1.06405,1.0641,14000000.0
2009-01-02 14:10:00,1.0641,1.0644,1.064,1.0643,53200000.0
2009-01-02 14:11:00,1.0643,1.0644,1.064,1.06405,201999999.0
2009-01-02 14:12:00,1.064,1.0644,1.064,1.0644,217400000.0
2009-01-02 14:13:00,1.0644,1.0646,1.0644,1.0645,64800000.0
2009-01-02 14:14:00,1.0645,1.06455,1.0645,1.06455,24800000.0
2009-01-02 14:15:00,1.0646,1.06475,1.0646,1.06475,9600000.0
2009-01-02 14:16:00,1.0647,1.06475,1.06425,1.06425,145000000.0
2009-01-02 14:17:00,1.06435,1.0647,1.06405,1.0645,270800001.0
2009-01-02 14:18:00,1.06445,1.06475,1.06445,1.06455,102800000.0
2009-01-02 14:19:00,1.0646,1.06485,1.0646,1.0647,141000000.0
2009-01-02 14:20:00,1.0647,1.06545,1.0647,1.06535,222400000.0
2009-01-02 14:21:00,1.06535,1.06535,1.065,1.06515,50800000.0
2009-01-02 14:22:00,1.0652,1.06545,1.0652,1.06535,37600000.0
2009-01-02 14:23:00,1.06545,1.06545,1.06545,1.06545,22000000.0
2009-01-02 14:24:00,1.06525,1.06535,1.0652,1.06535,21400000.0
2009-01-02 14:25:00,1.06535,1.06535,1.06535,1.06535,21200000.0
2009-01-02 14:26:00,1.06535,1.06535,1.0647,1.06505,259100000.0
2009-01-02 14:27:00,1.06525,1.06545,1.06525,1.06535,45800000.0
2009-01-02 14:28:00,1.06535,1.06545,1.06525,1.06545,44800000.0
2009-01-02 14:29:00,1.06555,1.06595,1.06545,1.06595,98000000.0
2009-01-02 14:30:00,1.06595,1.0664,1.06585,1.0664,54400000.0
2009-01-02 14:31:00,1.0665,1.06715,1.06645,1.0671,56600000.0
2009-01-02 14:32:00,1.0671,1.06715,1.06665,1.0669,145400000.0
2009-01-02 14:33:00,1.0669,1.0673,1.06685,1.06715,59000000.0
2009-01-02 14:34:00,1.06725,1.0677,1.06725,1.0676,46600000.0
2009-01-02 14:35:00,1.0676,1.06905,1.0676,1.06895,193400000.0
2009-01-02 14:36:00,1.06885,1.06945,1.0685,1.06945,302100001.0
2009-01-02 14:37:00,1.0694,1.0702,1.069,1.0702,266600000.0
2009-01-02 14:38:00,1.07025,1.0705,1.0701,1.0702,175000000.0
2009-01-02 14:39:00,1.0703,1.071,1.0703,1.07065,120000000.0
2009-01-02 14:40:00,1.07065,1.07075,1.0699,1.0699,175500000.0
2009-01-02 14:41:00,1.06975,1.0698,1.06925,1.06965,183600000.0
2009-01-02 14:42:00,1.06975,1.06985,1.0689,1.06925,198300000.0
2009-01-02 14:43:00,1.06915,1.06935,1.06855,1.06865,212800000.0
2009-01-02 14:44:00,1.06865,1.0689,1.0686,1.0688,111800000.0
2009-01-02 14:45:00,1.06885,1.0696,1.0688,1.0696,211600000.0
2009-01-02 14:46:00,1.0696,1.0702,1.0696,1.07015,165600000.0
2009-01-02 14:47:00,1.07015,1.07055,1.07005,1.0705,220200000.0
2009-01-02 14:48:00,1.0705,1.07075,1.0704,1.07075,128400000.0
2009-01-02 14:49:00,1.0709,1.07115,1.07065,1.07075,136500000.0
2009-01-02 14:50:00,1.07075,1.071,1.0706,1.0709,186100000.0
2009-01-02 14:51:00,1.071,1.0712,1.07075,1.07075,92800000.0
2009-01-02 14:52:00,1.07105,1.07125,1.0709,1.0712,43800000.0
2009-01-02 14:53:00,1.0708,1.071,1.0704,1.07085,207899997.0
2009-01-02 14:54:00,1.0708,1.0709,1.07065,1.07075,84600000.0
2009-01-02 14:55:00,1.07075,1.07085,1.0704,1.0706,161000000.0
2009-01-02 14:56:00,1.07065,1.07085,1.07065,1.07085,137999999.0
2009-01-02 14:57:00,1.0709,1.0709,1.07065,1.0708,87200000.0
2009-01-02 14:58:00,1.0708,1.07115,1.0707,1.07105,280000000.0
2009-01-02 14:59:00,1.0711,1.07215,1.0709,1.07185,134400000.0
2009-01-02 15:00:00,1.072,1.07245,1.072,1.07235,118200000.0
2009-01-02 15:01:00,1.07235,1.0724,1.0714,1.0717,172200000.0
2009-01-02 15:02:00,1.0717,1.0718,1.07115,1.07115,158200000.0
2009-01-02 15:03:00,1.07115,1.0713,1.07095,1.07105,60600000.0
2009-01-02 15:04:00,1.071,1.0716,1.07095,1.0716,96000000.0
2009-01-02 15:05:00,1.0716,1.07195,1.0713,1.0714,101400000.0
2009-01-02 15:06:00,1.07145,1.07145,1.0709,1.0709,82200000.0
2009-01-02 15:07:00,1.0709,1.0709,1.0705,1.07065,116600000.0
2009-01-02 15:08:00,1.07075,1.0715,1.0707,1.0715,123800000.0
2009-01-02 15:09:00,1.0716,1.07175,1.0711,1.0712,194200000.0
2009-01-02 15:10:00,1.0713,1.0713,1.0709,1.07125,108800000.0
2009-01-02 15:11:00,1.0713,1.0716,1.07085,1.07155,171400000.0
2009-01-02 15:12:00,1.0716,1.0726,1.0716,1.0724,195200000.0
2009-01-02 15:13:00,1.0724,1.07285,1.0724,1.0727,106600000.0
2009-01-02 15:14:00,1.07275,1.07285,1.0723,1.0726,227300000.0
2009-01-02 15:15:00,1.07275,1.07275,1.07195,1.07225,154400000.0
2009-01-02 15:16:00,1.0723,1.0726,1.07175,1.0718,110600000.0
2009-01-02 15:17:00,1.07185,1.0721,1.07095,1.07115,129000000.0
2009-01-02 15:18:00,1.0713,1.07265,1.07115,1.0725,220000000.0
2009-01-02 15:19:00,1.0725,1.0725,1.07205,1.07245,164600000.0
2009-01-02 15:20:00,1.07245,1.07245,1.0716,1.07195,213600000.0
2009-01-02 15:21:00,1.0719,1.072,1.07165,1.0719,173000000.0
2009-01-02 15:22:00,1.0719,1.0721,1.0717,1.0718,272600000.0
2009-01-02 15:23:00,1.0718,1.072,1.0717,1.072,249200000.0
2009-01-02 15:24:00,1.072,1.072,1.07165,1.0717,127400000.0
2009-01-02 15:25:00,1.0717,1.07195,1.07085,1.07105,292000000.0
2009-01-02 15:26:00,1.07105,1.07145,1.07085,1.07145,195599999.0
2009-01-02 15:27:00,1.07155,1.0723,1.0715,1.0719,241000000.0
2009-01-02 15:28:00,1.072,1.0725,1.072,1.0723,490600000.0
2009-01-02 15:29:00,1.0723,1.07245,1.0717,1.0718,212400000.0
2009-01-02 15:30:00,1.0719,1.0722,1.0717,1.0717,323600000.0
2009-01-02 15:31:00,1.0717,1.0718,1.0713,1.07145,143399999.0
2009-01-02 15:32:00,1.07145,1.0717,1.07025,1.07025,198200000.0
2009-01-02 15:33:00,1.07025,1.07035,1.0697,1.0699,295800000.0
2009-01-02 15:34:00,1.0699,1.06995,1.06965,1.0699,186400000.0
2009-01-02 15:35:00,1.0699,1.0703,1.0699,1.0699,138000000.0
2009-01-02 15:36:00,1.0699,1.0699,1.06945,1.0698,128800000.0
2009-01-02 15:37:00,1.06985,1.07055,1.0698,1.0703,283000000.0
2009-01-02 15:38:00,1.0703,1.0703,1.0703,1.0703,20000000.0
2009-01-02 15:39:00,1.0703,1.0716,1.0703,1.0714,94000000.0
2009-01-02 15:40:00,1.07145,1.07145,1.07085,1.07085,290000000.0
2009-01-02 15:41:00,1.0709,1.07145,1.0705,1.07135,152000000.0
2009-01-02 15:42:00,1.07135,1.07165,1.07105,1.0713,128400000.0
2009-01-02 15:43:00,1.07135,1.07175,1.0713,1.0717,223000000.0
2009-01-02 15:44:00,1.0717,1.0723,1.0717,1.0722,340600000.0
2009-01-02 15:45:00,1.0721,1.0722,1.0717,1.0718,78800000.0
2009-01-02 15:46:00,1.07185,1.07185,1.07135,1.07135,121200000.0
2009-01-02 15:47:00,1.07135,1.07225,1.0713,1.07145,197000000.0
2009-01-02 15:48:00,1.0716,1.072,1.07135,1.0719,160200000.0
2009-01-02 15:49:00,1.0718,1.07215,1.0718,1.07215,89800000.0
2009-01-02 15:50:00,1.07225,1.07265,1.07205,1.07205,97000000.0
2009-01-02 15:51:00,1.0721,1.0721,1.0719,1.072,140599999.0
2009-01-02 15:52:00,1.072,1.0721,1.07175,1.07175,115800000.0
2009-01-02 15:53:00,1.0718,1.072,1.0716,1.0719,180000000.0
2009-01-02 15:54:00,1.0719,1.07215,1.07185,1.0721,233200000.0
2009-01-02 15:55:00,1.0721,1.07245,1.0721,1.07225,121800000.0
2009-01-02 15:56:00,1.0724,1.07265,1.07235,1.0725,72000000.0
2009-01-02 15:57:00,1.0725,1.07295,1.07245,1.0729,112400000.0
2009-01-02 15:58:00,1.07285,1.073,1.0727,1.07295,247600000.0
2009-01-02 15:59:00,1.07295,1.07325,1.0726,1.07275,166200000.0
2009-01-02 16:00:00,1.07275,1.0733,1.0727,1.07295,230800000.0
2009-01-02 16:01:00,1.073,1.07345,1.073,1.07345,58800000.0
2009-01-02 16:02:00,1.07345,1.07365,1.07305,1.07305,114200000.0
2009-01-02 16:03:00,1.07305,1.0731,1.0725,1.07265,318400000.0
2009-01-02 16:04:00,1.0725,1.07275,1.07235,1.0724,142600000.0
2009-01-02 16:05:00,1.0724,1.07275,1.07225,1.07275,94000000.0
2009-01-02 16:06:00,1.07285,1.073,1.07255,1.07255,57600000.0
2009-01-02 16:07:00,1.0726,1.0726,1.0724,1.0724,171400000.0
2009-01-02 16:08:00,1.0724,1.07255,1.0724,1.07255,33600000.0
2009-01-02 16:09:00,1.0726,1.0727,1.07235,1.0724,52600000.0
2009-01-02 16:10:00,1.0724,1.0725,1.07195,1.07215,146000000.0
2009-01-02 16:11:00,1.0721,1.0723,1.072,1.0721,111000000.0
2009-01-02 16:12:00,1.07215,1.0722,1.0717,1.0717,139600000.0
2009-01-02 16:13:00,1.0717,1.0717,1.07065,1.07115,336400000.0
2009-01-02 16:14:00,1.07115,1.0712,1.07065,1.07065,182800000.0
2009-01-02 16:15:00,1.0706,1.0707,1.07035,1.0704,143600000.0
2009-01-02 16:16:00,1.0704,1.071,1.0704,1.071,181200000.0
2009-01-02 16:17:00,1.0711,1.07125,1.0711,1.07115,39400000.0
2009-01-02 16:18:00,1.07115,1.07175,1.0708,1.0717,130800000.0
2009-01-02 16:19:00,1.07175,1.0719,1.07145,1.07145,96600000.0
2009-01-02 16:20:00,1.0714,1.0714,1.07045,1.07125,212800000.0
2009-01-02 16:21:00,1.07135,1.07215,1.07125,1.0716,109800000.0
2009-01-02 16:22:00,1.07165,1.0718,1.0709,1.071,285200000.0
2009-01-02 16:23:00,1.07095,1.0712,1.07095,1.07095,213200000.0
2009-01-02 16:24:00,1.07095,1.07115,1.0709,1.07095,328200000.0
2009-01-02 16:25:00,1.07095,1.07095,1.07055,1.07065,181600000.0
2009-01-02 16:26:00,1.07065,1.07075,1.0705,1.07055,175200000.0
2009-01-02 16:27:00,1.07055,1.0711,1.07055,1.07085,135600000.0
2009-01-02 16:28:00,1.07085,1.07115,1.07075,1.0709,181800000.0
2009-01-02 16:29:00,1.0709,1.071,1.07065,1.071,202000000.0
2009-01-02 16:30:00,1.071,1.0712,1.07085,1.0712,245800000.0
2009-01-02 16:31:00,1.0712,1.0713,1.07065,1.07065,109400000.0
2009-01-02 16:32:00,1.0707,1.0709,1.07065,1.0707,59600000.0
2009-01-02 16:33:00,1.07075,1.07075,1.07065,1.0707,38600000.0
2009-01-02 16:34:00,1.0707,1.0707,1.0699,1.07015,100700000.0
2009-01-02 16:35:00,1.0702,1.0703,1.06995,1.07,190400000.0
2009-01-02 16:36:00,1.07,1.07025,1.06995,1.0701,107400000.0
2009-01-02 16:37:00,1.07015,1.07065,1.0701,1.07065,70800000.0
2009-01-02 16:38:00,1.0707,1.0711,1.0706,1.071,64200000.0
2009-01-02 16:39:00,1.071,1.07115,1.0709,1.07095,71400000.0
2009-01-02 16:40:00,1.07105,1.0712,1.07095,1.07115,110800000.0
2009-01-02 16:41:00,1.0711,1.0717,1.0711,1.0717,100800000.0
2009-01-02 16:42:00,1.07165,1.07215,1.07145,1.07175,161600000.0
2009-01-02 16:43:00,1.0718,1.07205,1.0717,1.0718,142800000.0
2009-01-02 16:44:00,1.07175,1.0723,1.07175,1.0723,33000000.0
2009-01-02 16:45:00,1.0722,1.07245,1.0721,1.0721,128400000.0
2009-01-02 16:46:00,1.07205,1.0721,1.07185,1.0719,133600000.0
2009-01-02 16:47:00,1.072,1.07235,1.07185,1.07225,161600000.0
2009-01-02 16:48:00,1.07225,1.07225,1.07195,1.072,75200000.0
2009-01-02 16:49:00,1.072,1.07235,1.07125,1.07125,255200000.0
2009-01-02 16:50:00,1.07125,1.07175,1.0712,1.0716,153000000.0
2009-01-02 16:51:00,1.0716,1.07165,1.07155,1.07165,100600000.0
2009-01-02 16:52:00,1.0717,1.07215,1.0717,1.07195,96000000.0
2009-01-02 16:53:00,1.07195,1.072,1.0719,1.07195,178600000.0
2009-01-02 16:54:00,1.07195,1.07225,1.0719,1.07205,263599999.0
2009-01-02 16:55:00,1.0721,1.07255,1.072,1.07255,371800000.0
2009-01-02 16:56:00,1.0725,1.0725,1.0722,1.0724,117000000.0
2009-01-02 16:57:00,1.0724,1.07255,1.0724,1.0725,59200000.0
2009-01-02 16:58:00,1.0726,1.0728,1.0726,1.0728,119400000.0
2009-01-02 16:59:00,1.07265,1.0736,1.0726,1.07345,310800000.0
2009-01-02 17:00:00,1.07355,1.07355,1.0725,1.0726,325600000.0
2009-01-02 17:01:00,1.07265,1.0729,1.07235,1.0724,263400000.0
2009-01-02 17:02:00,1.0724,1.0724,1.07015,1.07015,490400000.0
2009-01-02 17:03:00,1.07015,1.07035,1.07005,1.0702,153400000.0
2009-01-02 17:04:00,1.0702,1.0706,1.06995,1.0706,221600000.0
2009-01-02 17:05:00,1.0706,1.0709,1.0702,1.0703,117200000.0
2009-01-02 17:06:00,1.07035,1.07035,1.0702,1.0703,66400000.0
2009-01-02 17:07:00,1.0703,1.07125,1.0703,1.0712,85400000.0
2009-01-02 17:08:00,1.07125,1.07125,1.0702,1.0703,93300000.0
2009-01-02 17:09:00,1.0703,1.0706,1.0701,1.0704,103800000.0
2009-01-02 17:10:00,1.0704,1.0708,1.0703,1.0707,171799999.0
2009-01-02 17:11:00,1.0707,1.0708,1.06945,1.0697,189600000.0
2009-01-02 17:12:00,1.0697,1.07,1.06955,1.06995,133600000.0
2009-01-02 17:13:00,1.06995,1.06995,1.06935,1.06945,217200000.0
2009-01-02 17:14:00,1.06945,1.06945,1.06905,1.06915,199900000.0
2009-01-02 17:15:00,1.06915,1.06965,1.0686,1.0695,222800000.0
2009-01-02 17:16:00,1.0696,1.06975,1.0693,1.06975,140800000.0
2009-01-02 17:17:00,1.06975,1.0701,1.06975,1.06995,90400000.0
2009-01-02 17:18:00,1.06995,1.06995,1.0684,1.0685,359699998.0
2009-01-02 17:19:00,1.0685,1.0685,1.06795,1.0682,182400000.0
2009-01-02 17:20:00,1.0682,1.06845,1.0677,1.06775,138600000.0
2009-01-02 17:21:00,1.0678,1.0681,1.06765,1.0679,241200000.0
2009-01-02 17:22:00,1.0679,1.0679,1.06745,1.06745,126800000.0
2009-01-02 17:23:00,1.06755,1.0676,1.06665,1.0668,177200000.0
2009-01-02 17:24:00,1.0668,1.0673,1.0668,1.06705,129000000.0
2009-01-02 17:25:00,1.06705,1.0672,1.067,1.0671,125200000.0
2009-01-02 17:26:00,1.0671,1.068,1.06705,1.0677,295200000.0
2009-01-02 17:27:00,1.0677,1.0678,1.06715,1.0673,275800000.0
2009-01-02 17:28:00,1.0673,1.06735,1.0669,1.0671,237999999.0
2009-01-02 17:29:00,1.06715,1.06715,1.06675,1.0668,148800001.0
2009-01-02 17:30:00,1.0668,1.0668,1.0664,1.0666,177200001.0
2009-01-02 17:31:00,1.0667,1.067,1.0664,1.06695,67400000.0
2009-01-02 17:32:00,1.067,1.0675,1.06685,1.0672,165600000.0
2009-01-02 17:33:00,1.0672,1.0684,1.0672,1.06785,344200001.0
2009-01-02 17:34:00,1.06775,1.0679,1.067,1.0674,338800001.0
2009-01-02 17:35:00,1.06745,1.0679,1.06695,1.06705,216800000.0
2009-01-02 17:36:00,1.06705,1.06735,1.0669,1.06725,341600000.0
2009-01-02 17:37:00,1.0676,1.06915,1.0676,1.06845,341000000.0
2009-01-02 17:38:00,1.06845,1.0691,1.0678,1.0684,303800000.0
2009-01-02 17:39:00,1.06845,1.06985,1.0684,1.06945,235000000.0
2009-01-02 17:40:00,1.06945,1.0697,1.06925,1.06925,279600000.0
2009-01-02 17:41:00,1.06925,1.0696,1.0692,1.06955,189200000.0
2009-01-02 17:42:00,1.0695,1.0699,1.06935,1.0696,182000000.0
2009-01-02 17:43:00,1.0696,1.07005,1.06945,1.0697,260800000.0
2009-01-02 17:44:00,1.0697,1.07025,1.0695,1.06985,219200000.0
2009-01-02 17:45:00,1.06985,1.0699,1.0694,1.06965,290800000.0
2009-01-02 17:46:00,1.06965,1.0698,1.0695,1.0696,136600000.0
2009-01-02 17:47:00,1.0697,1.0702,1.0689,1.06915,264800000.0
2009-01-02 17:48:00,1.069,1.06935,1.06835,1.0685,166600000.0
2009-01-02 17:49:00,1.0685,1.0685,1.06785,1.06805,171600000.0
2009-01-02 17:50:00,1.06805,1.06895,1.06805,1.0686,379600000.0
2009-01-02 17:51:00,1.0686,1.06865,1.06765,1.06855,299000000.0
2009-01-02 17:52:00,1.06835,1.0685,1.06785,1.06785,389000000.0
2009-01-02 17:53:00,1.0679,1.0679,1.0673,1.06765,370800000.0
2009-01-02 17:54:00,1.0675,1.06805,1.0674,1.0676,376200000.0
2009-01-02 17:55:00,1.0676,1.0682,1.06735,1.0682,185000000.0
2009-01-02 17:56:00,1.0682,1.0682,1.0678,1.06785,386200000.0
2009-01-02 17:57:00,1.0678,1.06895,1.0678,1.06895,396800000.0
2009-01-02 17:58:00,1.06895,1.0695,1.0689,1.0695,224200000.0
2009-01-02 17:59:00,1.0695,1.07075,1.0694,1.0707,296000000.0
2009-01-02 18:00:00,1.0707,1.0717,1.0707,1.07135,399000000.0
2009-01-02 18:01:00,1.07125,1.0713,1.07065,1.0707,267400000.0
2009-01-02 18:02:00,1.0707,1.071,1.07055,1.0708,178400000.0
2009-01-02 18:03:00,1.07085,1.07095,1.06965,1.0699,173400001.0
2009-01-02 18:04:00,1.07005,1.07035,1.07005,1.0702,160000000.0
2009-01-02 18:05:00,1.0702,1.0703,1.06985,1.07005,131200000.0
2009-01-02 18:06:00,1.07005,1.07015,1.06995,1.07005,233200000.0
2009-01-02 18:07:00,1.0701,1.0704,1.07005,1.0704,135600000.0
2009-01-02 18:08:00,1.0704,1.0705,1.07025,1.0705,122600000.0
2009-01-02 18:09:00,1.0705,1.07055,1.0703,1.0703,35400000.0
2009-01-02 18:10:00,1.07035,1.07045,1.0701,1.0701,99200000.0
2009-01-02 18:11:00,1.0702,1.0704,1.0698,1.06995,258200000.0
2009-01-02 18:12:00,1.07,1.07,1.0686,1.06895,355200001.0
2009-01-02 18:13:00,1.06895,1.06925,1.06835,1.0691,375600001.0
2009-01-02 18:14:00,1.0691,1.0694,1.06875,1.0693,105000000.0
2009-01-02 18:15:00,1.0694,1.0694,1.06905,1.0692,57400000.0
2009-01-02 18:16:00,1.06925,1.0703,1.0689,1.0702,272000000.0
2009-01-02 18:17:00,1.07025,1.07035,1.0699,1.06995,91800000.0
2009-01-02 18:18:00,1.0699,1.0699,1.06935,1.0694,161000000.0
2009-01-02 18:19:00,1.0694,1.0694,1.0692,1.0692,108000000.0
2009-01-02 18:20:00,1.0692,1.06925,1.0687,1.0687,84400000.0
2009-01-02 18:21:00,1.0688,1.06905,1.0687,1.06895,80600000.0
2009-01-02 18:22:00,1.06895,1.0693,1.06895,1.0693,23200000.0
2009-01-02 18:23:00,1.0693,1.0693,1.06865,1.06865,102200000.0
2009-01-02 18:24:00,1.06865,1.06925,1.06855,1.069,253600000.0
2009-01-02 18:25:00,1.06905,1.06925,1.06885,1.06915,361600000.0
2009-01-02 18:26:00,1.06915,1.06955,1.06895,1.0693,261000000.0
2009-01-02 18:27:00,1.0691,1.06935,1.06895,1.0691,155600000.0
2009-01-02 18:28:00,1.0691,1.06965,1.0691,1.0696,157700000.0
2009-01-02 18:29:00,1.06965,1.0698,1.0693,1.06945,122800000.0
2009-01-02 18:30:00,1.0694,1.0694,1.0687,1.06875,232800000.0
2009-01-02 18:31:00,1.06865,1.06895,1.0686,1.0686,123000000.0
2009-01-02 18:32:00,1.06865,1.06865,1.06765,1.06765,269600000.0
2009-01-02 18:33:00,1.06775,1.0679,1.0676,1.06765,260800000.0
2009-01-02 18:34:00,1.0677,1.06795,1.067,1.0677,382900000.0
2009-01-02 18:35:00,1.06775,1.068,1.06685,1.06705,350200000.0
2009-01-02 18:36:00,1.0671,1.0677,1.06705,1.0676,314800000.0
2009-01-02 18:37:00,1.06755,1.06785,1.06705,1.06715,341600000.0
2009-01-02 18:38:00,1.0672,1.06725,1.067,1.0671,172600000.0
2009-01-02 18:39:00,1.0671,1.06725,1.06705,1.06715,153800000.0
2009-01-02 18:40:00,1.06715,1.0682,1.06715,1.06805,108600000.0
2009-01-02 18:41:00,1.06805,1.0686,1.06725,1.06725,225400000.0
2009-01-02 18:42:00,1.06725,1.0674,1.06715,1.06735,215400000.0
2009-01-02 18:43:00,1.0673,1.06765,1.0672,1.0676,140400000.0
2009-01-02 18:44:00,1.0676,1.0676,1.06745,1.0676,58800000.0
2009-01-02 18:45:00,1.0675,1.06785,1.0675,1.06785,67600000.0
2009-01-02 18:46:00,1.06785,1.06865,1.06785,1.0681,193800000.0
2009-01-02 18:47:00,1.06815,1.0684,1.0681,1.0684,119400000.0
2009-01-02 18:48:00,1.0684,1.0686,1.06815,1.0683,100200000.0
2009-01-02 18:49:00,1.06835,1.06835,1.0681,1.0683,30600000.0
2009-01-02 18:50:00,1.06825,1.06835,1.0681,1.0681,138000000.0
2009-01-02 18:51:00,1.0681,1.0681,1.0679,1.0679,129000000.0
2009-01-02 18:52:00,1.068,1.0684,1.068,1.06835,183000000.0
2009-01-02 18:53:00,1.06835,1.0684,1.06815,1.0682,265600000.0
2009-01-02 18:54:00,1.0682,1.0682,1.06815,1.06815,24400000.0
2009-01-02 18:55:00,1.06815,1.06815,1.06815,1.06815,25200000.0
2009-01-02 18:56:00,1.06815,1.06845,1.06815,1.0684,219200000.0
2009-01-02 18:57:00,1.06835,1.06845,1.0681,1.06815,166400000.0
2009-01-02 18:58:00,1.06825,1.0686,1.06825,1.0686,44200000.0
2009-01-02 18:59:00,1.0686,1.0687,1.06835,1.0684,114800000.0
2009-01-02 19:00:00,1.0684,1.0684,1.0684,1.0684,15400000.0
2009-01-02 19:01:00,1.06855,1.0687,1.0684,1.0685,161200000.0
2009-01-02 19:02:00,1.06865,1.0688,1.06845,1.0688,121800000.0
2009-01-02 19:03:00,1.0688,1.0688,1.0686,1.0686,38400000.0
2009-01-02 19:04:00,1.0686,1.0686,1.0684,1.06855,105400000.0
2009-01-02 19:05:00,1.0686,1.0687,1.0685,1.0685,82200000.0
2009-01-02 19:06:00,1.06855,1.0686,1.0685,1.0686,174000000.0
2009-01-02 19:07:00,1.0686,1.0686,1.0685,1.0686,107000000.0
2009-01-02 19:08:00,1.0685,1.06895,1.0685,1.0689,126200000.0
2009-01-02 19:09:00,1.06895,1.06945,1.06885,1.0692,149800000.0
2009-01-02 19:10:00,1.0692,1.0693,1.06865,1.06865,219600000.0
2009-01-02 19:11:00,1.0687,1.0691,1.0686,1.0686,219900000.0
2009-01-02 19:12:00,1.0686,1.06885,1.0686,1.0688,90000000.0
2009-01-02 19:13:00,1.06885,1.06885,1.06865,1.0688,40400000.0
2009-01-02 19:14:00,1.0688,1.0689,1.06855,1.0687,124800000.0
2009-01-02 19:15:00,1.06875,1.0688,1.0683,1.0688,144200000.0
2009-01-02 19:16:00,1.06885,1.06945,1.0688,1.0693,220600000.0
2009-01-02 19:17:00,1.06915,1.0695,1.0691,1.0693,150400000.0
2009-01-02 19:18:00,1.06935,1.0696,1.06935,1.0695,81400000.0
2009-01-02 19:19:00,1.06925,1.06965,1.06925,1.06965,92000000.0
2009-01-02 19:20:00,1.0697,1.07015,1.06955,1.07015,256399999.0
2009-01-02 19:21:00,1.07015,1.0705,1.0701,1.0705,118800000.0
2009-01-02 19:22:00,1.0705,1.0705,1.0705,1.0705,11000000.0
2009-01-02 19:23:00,1.0705,1.07245,1.0704,1.07215,312799998.0
2009-01-02 19:24:00,1.0723,1.07235,1.0715,1.07185,196200000.0
2009-01-02 19:25:00,1.072,1.07205,1.072,1.07205,8000000.0
2009-01-02 19:26:00,1.07165,1.07205,1.07125,1.0714,49700000.0
2009-01-02 19:27:00,1.07145,1.0717,1.0712,1.0714,123800000.0
2009-01-02 19:28:00,1.0714,1.0714,1.07115,1.0712,83700000.0
2009-01-02 19:29:00,1.0712,1.0714,1.07065,1.07135,94200000.0
2009-01-02 19:30:00,1.07135,1.072,1.07125,1.0719,136400000.0
2009-01-02 19:31:00,1.07205,1.07235,1.07125,1.0713,206600000.0
2009-01-02 19:32:00,1.07135,1.0717,1.0712,1.07145,209000000.0
2009-01-02 19:33:00,1.07145,1.0715,1.0714,1.07145,44200000.0
2009-01-02 19:34:00,1.07145,1.0718,1.0711,1.0715,122200000.0
2009-01-02 19:35:00,1.0715,1.07155,1.0713,1.07135,35800000.0
2009-01-02 19:36:00,1.0713,1.0713,1.07115,1.07115,19000000.0
2009-01-02 19:37:00,1.0712,1.07135,1.0711,1.0713,64200000.0
2009-01-02 19:38:00,1.0713,1.07175,1.07115,1.0717,146800000.0
2009-01-02 19:39:00,1.0717,1.0717,1.0716,1.07165,40200000.0
2009-01-02 19:40:00,1.0716,1.0716,1.0714,1.07155,23600000.0
2009-01-02 19:41:00,1.07155,1.0716,1.0715,1.0715,35600000.0
2009-01-02 19:42:00,1.07155,1.07155,1.0715,1.07155,16600000.0
2009-01-02 19:43:00,1.0715,1.0716,1.0714,1.0714,46800000.0
2009-01-02 19:44:00,1.07155,1.0716,1.07135,1.07135,25000000.0
2009-01-02 19:45:00,1.0714,1.0714,1.07105,1.0712,50000000.0
2009-01-02 19:46:00,1.07125,1.0713,1.07105,1.07105,7800000.0
2009-01-02 19:47:00,1.07125,1.0713,1.07105,1.07125,26600000.0
2009-01-02 19:48:00,1.0713,1.0713,1.0708,1.0712,37400000.0
2009-01-02 19:49:00,1.0712,1.0713,1.0709,1.071,33200000.0
2009-01-02 19:50:00,1.07095,1.0714,1.07085,1.0709,61000000.0
2009-01-02 19:51:00,1.0712,1.0712,1.0709,1.0709,21400000.0
2009-01-02 19:52:00,1.0709,1.07095,1.0709,1.07095,54000000.0
2009-01-02 19:53:00,1.0711,1.0713,1.07105,1.07125,27400000.0
2009-01-02 19:54:00,1.07125,1.07125,1.0709,1.0709,19200000.0
2009-01-02 19:55:00,1.07095,1.07125,1.0709,1.07115,51000000.0
2009-01-02 19:56:00,1.0712,1.07125,1.0709,1.07115,21200000.0
2009-01-02 19:57:00,1.0712,1.0712,1.07095,1.07095,5800000.0
2009-01-02 19:58:00,1.07115,1.0713,1.07085,1.0713,32400000.0
2009-01-02 19:59:00,1.0713,1.07285,1.071,1.07285,240600000.0
2009-01-02 20:00:00,1.0729,1.0729,1.07185,1.0728,182800000.0
2009-01-02 20:01:00,1.0729,1.0738,1.0729,1.0734,249600000.0
2009-01-02 20:02:00,1.0733,1.0736,1.07305,1.07335,255000000.0
2009-01-02 20:03:00,1.0734,1.0738,1.0734,1.07365,98600000.0
2009-01-02 20:04:00,1.0737,1.0738,1.07345,1.0738,80800000.0
2009-01-02 20:05:00,1.0738,1.0738,1.0735,1.07365,181400000.0
2009-01-02 20:06:00,1.07365,1.0737,1.0736,1.0736,106200000.0
2009-01-02 20:07:00,1.0736,1.0736,1.0735,1.0735,58200000.0
2009-01-02 20:08:00,1.07345,1.0738,1.07335,1.0738,47000000.0
2009-01-02 20:09:00,1.0738,1.0738,1.07375,1.0738,39200000.0
2009-01-02 20:10:00,1.07375,1.074,1.07375,1.074,70799999.0
2009-01-02 20:11:00,1.074,1.074,1.07365,1.07365,18200000.0
2009-01-02 20:12:00,1.07365,1.0741,1.07355,1.0736,158000000.0
2009-01-02 20:13:00,1.0736,1.0742,1.0736,1.0742,176000001.0
2009-01-02 20:14:00,1.07415,1.0745,1.07415,1.07445,101000000.0
2009-01-02 20:15:00,1.07445,1.07505,1.07445,1.07505,146000000.0
2009-01-02 20:16:00,1.0751,1.0753,1.0749,1.07515,252200000.0
2009-01-02 20:17:00,1.07525,1.0755,1.07505,1.0755,279200000.0
2009-01-02 20:18:00,1.0755,1.0758,1.07495,1.07495,145400000.0
2009-01-02 20:19:00,1.075,1.07505,1.07475,1.07475,69600000.0
2009-01-02 20:20:00,1.07475,1.0749,1.07475,1.07485,145000000.0
2009-01-02 20:21:00,1.07485,1.0751,1.07475,1.0749,221400000.0
2009-01-02 20:22:00,1.0749,1.0749,1.0747,1.07485,48400000.0
2009-01-02 20:23:00,1.0748,1.0748,1.0741,1.0743,35000000.0
2009-01-02 20:24:00,1.0744,1.0748,1.07435,1.0744,53200000.0
2009-01-02 20:25:00,1.0744,1.0747,1.07435,1.0747,108000000.0
2009-01-02 20:26:00,1.0748,1.0749,1.0743,1.0744,42800000.0
2009-01-02 20:27:00,1.0744,1.0744,1.0729,1.07305,113000000.0
2009-01-02 20:28:00,1.07295,1.07295,1.07215,1.0725,164600000.0
2009-01-02 20:29:00,1.07255,1.0726,1.0725,1.07255,86400000.0
2009-01-02 20:30:00,1.07255,1.0728,1.07255,1.0728,83000000.0
2009-01-02 20:31:00,1.07285,1.0741,1.07285,1.0736,199800000.0
2009-01-02 20:32:00,1.0736,1.0737,1.0736,1.0737,98200000.0
2009-01-02 20:33:00,1.0737,1.07375,1.0736,1.0737,91600000.0
2009-01-02 20:34:00,1.0737,1.07375,1.0737,1.07375,46200000.0
2009-01-02 20:35:00,1.0738,1.07435,1.0738,1.0742,142600000.0
2009-01-02 20:36:00,1.07425,1.0745,1.0742,1.0745,70000000.0
2009-01-02 20:37:00,1.0745,1.0745,1.07405,1.0741,109000000.0
2009-01-02 20:38:00,1.0741,1.07445,1.0741,1.07425,271000000.0
2009-01-02 20:39:00,1.07425,1.07505,1.07425,1.07505,148800000.0
2009-01-02 20:40:00,1.07505,1.0752,1.07485,1.0752,143000000.0
2009-01-02 20:41:00,1.0752,1.0752,1.07495,1.075,17800000.0
2009-01-02 20:42:00,1.075,1.077,1.075,1.0767,205200000.0
2009-01-02 20:43:00,1.07655,1.07665,1.0761,1.07665,122200000.0
2009-01-02 20:44:00,1.07675,1.07725,1.07675,1.0772,150200000.0
2009-01-02 20:45:00,1.07715,1.07715,1.0763,1.0765,129200000.0
2009-01-02 20:46:00,1.0765,1.0771,1.07635,1.07675,202800000.0
2009-01-02 20:47:00,1.0768,1.077,1.07675,1.07685,154200000.0
2009-01-02 20:48:00,1.0769,1.077,1.0769,1.0769,57600000.0
2009-01-02 20:49:00,1.0769,1.0772,1.07675,1.077,133400000.0
2009-01-02 20:50:00,1.077,1.07755,1.077,1.0775,95800000.0
2009-01-02 20:51:00,1.07745,1.07765,1.07735,1.07755,130800000.0
2009-01-02 20:52:00,1.0776,1.07865,1.0776,1.0778,319599999.0
2009-01-02 20:53:00,1.0778,1.07835,1.0778,1.07835,111200000.0
2009-01-02 20:54:00,1.07835,1.07835,1.07785,1.0781,134200001.0
2009-01-02 20:55:00,1.0781,1.0786,1.078,1.0786,207200000.0
2009-01-02 20:56:00,1.0786,1.07865,1.0786,1.0786,94599999.0
2009-01-02 20:57:00,1.07865,1.07875,1.0783,1.07835,232000000.0
2009-01-02 20:58:00,1.07835,1.0787,1.07815,1.07845,217199999.0
2009-01-02 20:59:00,1.07835,1.0787,1.07825,1.0784,79000000.0
2009-01-02 21:00:00,1.0784,1.0785,1.07835,1.0785,58800000.0
2009-01-02 21:01:00,1.07855,1.07865,1.0782,1.0786,194400000.0
2009-01-02 21:02:00,1.0787,1.0787,1.07825,1.07865,103800000.0
2009-01-02 21:03:00,1.07865,1.07865,1.07805,1.0782,124599999.0
2009-01-02 21:04:00,1.07815,1.0782,1.07795,1.078,141199999.0
2009-01-02 21:05:00,1.07815,1.0782,1.07795,1.07815,18200000.0
2009-01-02 21:06:00,1.0782,1.0782,1.07775,1.07775,60000000.0
2009-01-02 21:07:00,1.0778,1.0778,1.07755,1.07765,161800000.0
2009-01-02 21:08:00,1.07765,1.07765,1.07655,1.0766,189200000.0
2009-01-02 21:09:00,1.07655,1.0767,1.07655,1.0767,164599998.0
2009-01-02 21:10:00,1.0767,1.0767,1.0762,1.0762,52600000.0
2009-01-02 21:11:00,1.0762,1.0766,1.0762,1.0765,45000000.0
2009-01-02 21:12:00,1.0765,1.0767,1.0765,1.07665,78399999.0
2009-01-02 21:13:00,1.07665,1.0767,1.07665,1.0767,15200000.0
2009-01-02 21:14:00,1.07675,1.0768,1.07675,1.0768,41000000.0
2009-01-02 21:15:00,1.0768,1.0769,1.0768,1.0769,74600000.0
2009-01-02 21:16:00,1.0769,1.0769,1.0768,1.0769,28800000.0
2009-01-02 21:17:00,1.0769,1.0769,1.0768,1.0768,9800000.0
2009-01-02 21:18:00,1.0768,1.0768,1.0768,1.0768,5400000.0
2009-01-02 21:19:00,1.0772,1.0778,1.0772,1.0778,118800000.0
2009-01-02 21:20:00,1.07785,1.07925,1.07785,1.07925,75600000.0
2009-01-02 21:21:00,1.07925,1.07945,1.07885,1.0789,55600000.0
2009-01-02 21:22:00,1.079,1.0793,1.07885,1.0789,135599998.0
2009-01-02 21:23:00,1.07915,1.0792,1.07885,1.0792,68400000.0
2009-01-02 21:24:00,1.0792,1.0792,1.0788,1.0789,93600000.0
2009-01-02 21:25:00,1.079,1.0793,1.07885,1.0793,136600000.0
2009-01-02 21:26:00,1.0793,1.0797,1.0792,1.0792,117000000.0
2009-01-02 21:27:00,1.0792,1.0796,1.079,1.0796,84200000.0
2009-01-02 21:28:00,1.07955,1.07965,1.0795,1.0795,29800000.0
2009-01-02 21:29:00,1.07955,1.07995,1.07955,1.07995,23200000.0
2009-01-02 21:30:00,1.0797,1.07995,1.0797,1.0799,34800000.0
2009-01-02 21:31:00,1.08005,1.08005,1.0799,1.0799,10200000.0
2009-01-02 21:32:00,1.07995,1.08,1.0799,1.08,18600000.0
2009-01-02 21:33:00,1.07995,1.08005,1.07995,1.08,40800000.0
2009-01-02 21:34:00,1.08,1.08,1.0799,1.0799,43800000.0
2009-01-02 21:35:00,1.07963,1.07973,1.07957,1.07966,34400000.0
2009-01-02 21:36:00,1.07995,1.07995,1.07985,1.07985,22000000.0
2009-01-02 21:37:00,1.07995,1.07995,1.07985,1.07985,8600000.0
2009-01-02 21:38:00,1.07953,1.07981,1.07943,1.07981,31600000.0
2009-01-02 21:39:00,1.07995,1.07995,1.07995,1.07995,9000000.0
2009-01-02 21:40:00,1.07995,1.07995,1.0799,1.0799,21600000.0
2009-01-02 21:41:00,1.0799,1.08,1.0799,1.08,11000000.0
2009-01-02 21:42:00,1.08015,1.08025,1.07995,1.07995,14400000.0
2009-01-02 21:43:00,1.07968,1.07993,1.07957,1.07984,47000000.0
2009-01-02 21:44:00,1.08,1.0802,1.08,1.08005,69000000.0
2009-01-02 21:45:00,1.08015,1.0804,1.0801,1.0803,51600000.0
2009-01-02 21:46:00,1.0801,1.0803,1.08,1.0803,115000000.0
2009-01-02 21:47:00,1.08035,1.08035,1.0803,1.0803,7200000.0
2009-01-02 21:48:00,1.08025,1.08025,1.08025,1.08025,1800000.0
2009-01-02 21:49:00,1.08015,1.08015,1.08005,1.08015,36400000.0
2009-01-02 21:50:00,1.08015,1.08025,1.08015,1.0802,29400000.0
2009-01-02 21:51:00,1.0802,1.0804,1.08015,1.0804,57800000.0
2009-01-02 21:52:00,1.0804,1.0804,1.08,1.08,55600000.0
2009-01-02 21:53:00,1.07983,1.08007,1.07959,1.07981,162400000.0
2009-01-02 21:54:00,1.07976,1.07996,1.07941,1.07985,56000000.0
2009-01-02 21:55:00,1.07975,1.08015,1.07975,1.0799,74800000.0
2009-01-02 21:56:00,1.0799,1.0799,1.0798,1.0798,41600000.0
2009-01-02 21:57:00,1.0798,1.0799,1.07945,1.0795,49200000.0
2009-01-02 21:58:00,1.0795,1.0797,1.0795,1.0797,47800000.0
2009-01-02 21:59:00,1.0798,1.0799,1.0786,1.07895,172800000.0
2009-01-02 22:00:00,1.07895,1.07915,1.0789,1.07905,192200000.0
2009-01-02 22:01:00,1.07905,1.07935,1.07905,1.07935,122400000.0
2009-01-02 22:02:00,1.07935,1.0795,1.07935,1.0795,70800000.0
2009-01-02 22:03:00,1.0795,1.0795,1.0795,1.0795,10800000.0
2009-01-02 22:04:00,1.07878,1.07896,1.07837,1.07863,78400000.0
2009-01-02 22:05:00,1.0795,1.0795,1.0793,1.0794,186200000.0
2009-01-02 22:06:00,1.07935,1.07955,1.07935,1.07945,159800000.0
2009-01-02 22:07:00,1.07945,1.07951,1.07922,1.07922,42600000.0
2009-01-02 22:08:00,1.0795,1.0795,1.07875,1.0789,78600000.0
2009-01-02 22:09:00,1.07895,1.07935,1.0789,1.07935,173400000.0
2009-01-02 22:10:00,1.0793,1.0794,1.0792,1.07935,135000000.0
2009-01-02 22:11:00,1.0793,1.0795,1.0792,1.07925,150000000.0
2009-01-02 22:12:00,1.07925,1.0794,1.07925,1.0794,27000000.0
2009-01-02 22:13:00,1.0794,1.0794,1.07935,1.07935,10800000.0
2009-01-02 22:14:00,1.07935,1.07935,1.0792,1.0792,54000000.0
2009-01-02 22:15:00,1.0792,1.0794,1.0792,1.07935,43200000.0
2009-01-02 22:16:00,1.07935,1.07935,1.07895,1.079,67400000.0
2009-01-02 22:17:00,1.07895,1.07975,1.0788,1.07975,205400000.0
2009-01-02 22:18:00,1.07985,1.0802,1.07945,1.0799,284400000.0
2009-01-02 22:19:00,1.08,1.0802,1.0798,1.0799,280000000.0
2009-01-02 22:20:00,1.0799,1.0801,1.0799,1.0801,63000000.0
2009-01-02 22:21:00,1.0801,1.0801,1.0801,1.0801,10800000.0
2009-01-02 22:22:00,1.0802,1.0806,1.0802,1.0805,224200000.0
2009-01-02 22:23:00,1.0805,1.08075,1.0805,1.08075,54600000.0
2009-01-02 22:24:00,1.0808,1.0814,1.08075,1.08085,240800000.0
2009-01-02 22:25:00,1.08095,1.08145,1.08095,1.0814,145200000.0
2009-01-02 22:26:00,1.0814,1.0815,1.0812,1.0815,205200000.0
2009-01-02 22:27:00,1.0815,1.08285,1.08125,1.0823,166600000.0
2009-01-02 22:28:00,1.0823,1.083,1.08225,1.0828,223800000.0
2009-01-02 22:29:00,1.08285,1.0829,1.08235,1.0826,192400000.0
2009-01-02 22:30:00,1.0826,1.08265,1.08195,1.08215,90800000.0
2009-01-02 22:31:00,1.0821,1.0829,1.0821,1.0827,143400000.0
2009-01-02 22:32:00,1.0827,1.083,1.0827,1.083,85800000.0
2009-01-02 22:33:00,1.083,1.0831,1.08275,1.08275,51200000.0
2009-01-02 22:34:00,1.0828,1.0832,1.08275,1.0829,101400000.0
2009-01-02 22:35:00,1.08285,1.08285,1.08265,1.0827,57000000.0
2009-01-02 22:36:00,1.08275,1.0836,1.0826,1.08345,153200000.0
2009-01-02 22:37:00,1.08355,1.0842,1.0831,1.084,228200000.0
2009-01-02 22:38:00,1.084,1.08425,1.0838,1.084,192200000.0
2009-01-02 22:39:00,1.08405,1.0843,1.08405,1.0842,78800000.0
2009-01-02 22:40:00,1.08425,1.08445,1.08415,1.08425,157400000.0
2009-01-02 22:41:00,1.08425,1.0843,1.08385,1.0839,264400000.0
2009-01-02 22:42:00,1.0839,1.08395,1.0837,1.0838,161000000.0
2009-01-02 22:43:00,1.0838,1.0841,1.0838,1.08385,134800000.0
2009-01-02 22:44:00,1.08385,1.0839,1.0838,1.0838,85400000.0
2009-01-02 22:45:00,1.0838,1.0842,1.0832,1.0835,214000000.0
2009-01-02 22:46:00,1.08355,1.0836,1.0832,1.08335,150000000.0
2009-01-02 22:47:00,1.08335,1.0837,1.08315,1.0837,169000000.0
2009-01-02 22:48:00,1.0837,1.084,1.0837,1.084,56400000.0
2009-01-02 22:49:00,1.0839,1.0842,1.08355,1.08355,99000000.0
2009-01-02 22:50:00,1.0837,1.0838,1.0836,1.08365,97600000.0
2009-01-02 22:51:00,1.08355,1.08365,1.0835,1.0836,82200000.0
2009-01-02 22:52:00,1.0836,1.0837,1.0832,1.0832,125200000.0
2009-01-02 22:53:00,1.0832,1.0833,1.0832,1.0832,41000000.0
2009-01-02 22:54:00,1.0832,1.0832,1.0832,1.0832,6400000.0
2009-01-02 22:55:00,1.08325,1.08335,1.08315,1.0832,45000000.0
2009-01-02 22:56:00,1.0832,1.0832,1.08285,1.08305,51200000.0
2009-01-02 22:57:00,1.08295,1.0834,1.08295,1.083,136600000.0
2009-01-02 22:58:00,1.08295,1.08305,1.08285,1.0829,97400000.0
2009-01-02 22:59:00,1.0829,1.08315,1.08255,1.08265,159600000.0
2009-01-02 23:00:00,1.0828,1.0829,1.08275,1.08275,91800000.0
2009-01-02 23:01:00,1.08275,1.08275,1.0823,1.0824,174600000.0
2009-01-02 23:02:00,1.0825,1.0825,1.08225,1.0824,93400000.0
2009-01-02 23:03:00,1.0824,1.0829,1.0823,1.08245,217000000.0
2009-01-02 23:04:00,1.08245,1.0831,1.08225,1.0829,206800000.0
2009-01-02 23:05:00,1.08295,1.08315,1.08275,1.08315,86400000.0
2009-01-02 23:06:00,1.08315,1.08315,1.08315,1.08315,10800000.0
2009-01-02 23:07:00,1.08315,1.08315,1.08315,1.08315,37800000.0
2009-01-02 23:08:00,1.0831,1.08315,1.0831,1.08315,43200000.0
2009-01-02 23:09:00,1.08315,1.08315,1.08295,1.0831,20600000.0
2009-01-02 23:10:00,1.08315,1.08315,1.083,1.083,43200000.0
2009-01-02 23:11:00,1.083,1.083,1.08295,1.08295,18000000.0
2009-01-02 23:12:00,1.0829,1.08295,1.08285,1.08295,57600000.0
2009-01-02 23:13:00,1.08305,1.08315,1.0827,1.083,195800000.0
2009-01-02 23:14:00,1.08305,1.08335,1.08305,1.08305,72200000.0
2009-01-02 23:15:00,1.08325,1.08325,1.08245,1.08265,247800000.0
2009-01-02 23:16:00,1.08265,1.08295,1.08245,1.0826,134600000.0
2009-01-02 23:17:00,1.0826,1.0827,1.0824,1.0827,210800000.0
2009-01-02 23:18:00,1.08275,1.08305,1.08275,1.08285,47200000.0
2009-01-02 23:19:00,1.08305,1.08305,1.08285,1.08285,24000000.0
2009-01-02 23:20:00,1.08305,1.0831,1.0826,1.08275,156600000.0
2009-01-02 23:21:00,1.0828,1.0828,1.08265,1.08265,56600000.0
2009-01-02 23:22:00,1.0827,1.08275,1.08265,1.08275,48600000.0
2009-01-02 23:23:00,1.08275,1.08285,1.08275,1.0828,135000000.0
2009-01-02 23:24:00,1.08285,1.08285,1.0825,1.0825,43200000.0
2009-01-02 23:25:00,1.0826,1.08265,1.08255,1.0826,43200000.0
2009-01-02 23:26:00,1.08255,1.08265,1.08255,1.0826,67000000.0
2009-01-02 23:27:00,1.0826,1.0826,1.08255,1.08255,57400000.0
2009-01-02 23:28:00,1.0826,1.0826,1.0826,1.0826,12000000.0
2009-01-02 23:29:00,1.0825,1.0825,1.0825,1.0825,17600000.0
2009-01-02 23:30:00,1.08245,1.08255,1.08235,1.08245,118800000.0
2009-01-02 23:31:00,1.08245,1.0825,1.08195,1.0822,156200000.0
2009-01-02 23:32:00,1.0823,1.0824,1.0823,1.08235,54000000.0
2009-01-02 23:33:00,1.08195,1.0824,1.08175,1.08175,131600000.0
2009-01-02 23:34:00,1.0819,1.0821,1.0819,1.08205,94000000.0
2009-01-02 23:35:00,1.08205,1.0821,1.0818,1.0818,129000000.0
2009-01-02 23:36:00,1.0819,1.0819,1.0818,1.0818,15800000.0
2009-01-02 23:37:00,1.0818,1.08185,1.0818,1.0818,44800000.0
2009-01-02 23:38:00,1.0818,1.0818,1.0818,1.0818,14400000.0
2009-01-02 23:39:00,1.0818,1.0818,1.08135,1.08145,39400000.0
2009-01-02 23:40:00,1.08108,1.08141,1.08108,1.08126,34600000.0
2009-01-02 23:41:00,1.0814,1.08145,1.0814,1.08145,37600000.0
2009-01-02 23:42:00,1.08145,1.08145,1.08135,1.08135,42800000.0
2009-01-02 23:43:00,1.0814,1.08145,1.08135,1.0814,46200000.0
2009-01-02 23:44:00,1.0814,1.0814,1.0814,1.0814,83200000.0
2009-01-02 23:45:00,1.08155,1.08162,1.08144,1.08152,42200000.0
2009-01-02 23:46:00,1.08155,1.08155,1.08155,1.08155,16000000.0
2009-01-02 23:47:00,1.08165,1.08165,1.0816,1.08165,36000000.0
2009-01-02 23:48:00,1.0816,1.0816,1.0814,1.0814,49400000.0
2009-01-02 23:49:00,1.0814,1.08145,1.0814,1.08145,43200000.0
2009-01-02 23:50:00,1.08155,1.0816,1.08155,1.08155,32000000.0
2009-01-02 23:51:00,1.0816,1.0819,1.0816,1.0819,116599999.0
2009-01-02 23:52:00,1.0817,1.082,1.08155,1.082,102400000.0
2009-01-02 23:53:00,1.08205,1.0824,1.08165,1.08175,304400000.0
2009-01-02 23:54:00,1.08175,1.08175,1.0816,1.0816,66000000.0
2009-01-02 23:55:00,1.08175,1.0818,1.0816,1.0817,41000000.0
2009-01-02 23:56:00,1.08175,1.08175,1.08015,1.0807,104600000.0
2009-01-02 23:57:00,1.08065,1.08065,1.08015,1.0802,126200000.0
2009-01-02 23:58:00,1.0803,1.0805,1.0802,1.0802,110000000.0
2009-01-02 23:59:00,1.0802,1.08035,1.07915,1.07915,88400000.0
2009-01-05 00:00:00,1.0794,1.0796,1.0794,1.0796,7400000.0
2009-01-05 00:01:00,1.07965,1.0797,1.07935,1.07945,16200000.0
2009-01-05 00:02:00,1.0794,1.0795,1.0794,1.0795,8400000.0
2009-01-05 00:03:00,1.07955,1.07955,1.07935,1.07935,4200000.0
2009-01-05 00:04:00,1.0796,1.0796,1.07935,1.0794,11400000.0
2009-01-05 00:05:00,1.07945,1.0798,1.07945,1.07965,15600000.0
2009-01-05 00:06:00,1.0798,1.0798,1.0797,1.0797,7200000.0
2009-01-05 00:07:00,1.0798,1.0798,1.07965,1.07965,14400000.0
2009-01-05 00:08:00,1.07935,1.07963,1.07931,1.07949,28000000.0
2009-01-05 00:09:00,1.0796,1.0802,1.0796,1.0802,20200000.0
2009-01-05 00:10:00,1.0802,1.08025,1.0802,1.0802,10000000.0
2009-01-05 00:11:00,1.08031,1.08043,1.07984,1.08011,34000000.0
2009-01-05 00:12:00,1.0802,1.0803,1.0802,1.0803,11800000.0
2009-01-05 00:13:00,1.08035,1.08065,1.08035,1.08065,16800000.0
2009-01-05 00:14:00,1.0807,1.0813,1.0807,1.08105,43200000.0
2009-01-05 00:15:00,1.0811,1.08125,1.08095,1.08105,38400000.0
2009-01-05 00:16:00,1.0811,1.0813,1.0811,1.0813,19200000.0
2009-01-05 00:17:00,1.0813,1.0813,1.0813,1.0813,7200000.0
2009-01-05 00:18:00,1.0813,1.0813,1.0812,1.08125,24000000.0
2009-01-05 00:19:00,1.08115,1.0812,1.0809,1.0809,16800000.0
2009-01-05 00:20:00,1.08105,1.08105,1.08105,1.08105,7200000.0
2009-01-05 00:21:00,1.08105,1.08105,1.08095,1.08095,9600000.0
2009-01-05 00:22:00,1.08034,1.08072,1.08011,1.08011,41400000.0
2009-01-05 00:23:00,1.0811,1.08135,1.0808,1.0808,25200000.0
2009-01-05 00:24:00,1.08097,1.08097,1.08082,1.08089,14400000.0
2009-01-05 00:25:00,1.08082,1.08107,1.08064,1.08072,67800000.0
2009-01-05 00:26:00,1.08085,1.081,1.08083,1.08083,12600000.0
2009-01-05 00:27:00,1.08105,1.08115,1.08105,1.08115,9600000.0
2009-01-05 00:28:00,1.08115,1.08115,1.08115,1.08115,7200000.0
2009-01-05 00:29:00,1.08115,1.08115,1.08115,1.08115,4800000.0
2009-01-05 00:30:00,1.08115,1.08115,1.08115,1.08115,4800000.0
2009-01-05 00:31:00,1.08063,1.08075,1.0802,1.0802,9000000.0
2009-01-05 00:32:00,1.0806,1.0806,1.0806,1.0806,4200000.0
2009-01-05 00:33:00,1.08135,1.0814,1.08135,1.0814,3000000.0
2009-01-05 00:34:00,1.0806,1.08104,1.0803,1.08071,41200000.0
2009-01-05 00:35:00,1.08065,1.08086,1.08059,1.08071,46600000.0
2009-01-05 00:36:00,1.08067,1.08103,1.08043,1.08043,145800000.0
2009-01-05 00:37:00,1.08015,1.08113,1.08007,1.08058,100000000.0
2009-01-05 00:38:00,1.0814,1.0814,1.0812,1.0814,9000000.0
2009-01-05 00:39:00,1.08151,1.08157,1.08072,1.08072,33800000.0
2009-01-05 00:40:00,1.0812,1.08135,1.0812,1.08135,9200000.0
2009-01-05 00:41:00,1.08135,1.0815,1.0813,1.0813,17200000.0
2009-01-05 00:42:00,1.08085,1.08095,1.08056,1.08095,122200000.0
2009-01-05 00:43:00,1.0813,1.0813,1.0813,1.0813,3200000.0
2009-01-05 00:44:00,1.0813,1.0813,1.0813,1.0813,6400000.0
2009-01-05 00:45:00,1.0813,1.0813,1.0813,1.0813,9600000.0
2009-01-05 00:46:00,1.0813,1.0813,1.0807,1.0807,63800000.0
2009-01-05 00:47:00,1.0807,1.0808,1.08065,1.08065,14800000.0
2009-01-05 00:48:00,1.08054,1.08054,1.07978,1.0799,92800000.0
2009-01-05 00:49:00,1.0807,1.0807,1.0807,1.0807,32000000.0
2009-01-05 00:50:00,1.0807,1.0807,1.0807,1.0807,8000000.0
2009-01-05 00:51:00,1.0807,1.0808,1.0807,1.0808,5000000.0
2009-01-05 00:52:00,1.0808,1.081,1.08065,1.081,24600000.0
2009-01-05 00:53:00,1.0809,1.08115,1.08065,1.08095,29200000.0
2009-01-05 00:54:00,1.08038,1.08038,1.08018,1.08018,49600000.0
2009-01-05 00:55:00,1.08125,1.08125,1.0809,1.08105,16600000.0
2009-01-05 00:56:00,1.0812,1.0812,1.0811,1.0811,5800000.0
2009-01-05 00:57:00,1.0809,1.0811,1.08085,1.0811,43200000.0
2009-01-05 00:58:00,1.08005,1.08034,1.07994,1.08023,20000000.0
2009-01-05 00:59:00,1.08011,1.08037,1.08011,1.08021,25400000.0
2009-01-05 01:00:00,1.08085,1.08085,1.08085,1.08085,3200000.0
2009-01-05 01:01:00,1.08095,1.08095,1.08095,1.08095,10200000.0
2009-01-05 01:02:00,1.08095,1.08095,1.08095,1.08095,10800000.0
2009-01-05 01:03:00,1.081,1.08105,1.0809,1.0809,35600000.0
2009-01-05 01:04:00,1.0809,1.0809,1.08055,1.08055,50200000.0
2009-01-05 01:05:00,1.08065,1.08065,1.08035,1.0804,26400000.0
2009-01-05 01:06:00,1.08037,1.08056,1.08005,1.08014,35000000.0
2009-01-05 01:07:00,1.0805,1.0805,1.0804,1.0804,11400000.0
2009-01-05 01:08:00,1.0804,1.0805,1.0804,1.0804,19000000.0
2009-01-05 01:09:00,1.0804,1.0804,1.0804,1.0804,3200000.0
2009-01-05 01:10:00,1.0804,1.0804,1.07945,1.07985,135200000.0
2009-01-05 01:11:00,1.0798,1.07985,1.0798,1.07985,10800000.0
2009-01-05 01:12:00,1.0799,1.0799,1.0796,1.0796,32400000.0
2009-01-05 01:13:00,1.07955,1.07955,1.0789,1.079,70400000.0
2009-01-05 01:14:00,1.07895,1.07925,1.07895,1.07905,137800000.0
2009-01-05 01:15:00,1.0791,1.0791,1.079,1.079,33000000.0
2009-01-05 01:16:00,1.07905,1.07945,1.07905,1.0791,140400000.0
2009-01-05 01:17:00,1.0791,1.0791,1.0782,1.0788,170200000.0
2009-01-05 01:18:00,1.07895,1.07895,1.07855,1.0786,16600000.0
2009-01-05 01:19:00,1.0786,1.0786,1.0786,1.0786,22400000.0
2009-01-05 01:20:00,1.0786,1.07925,1.0786,1.07895,85200000.0
2009-01-05 01:21:00,1.0788,1.0788,1.07865,1.07875,37800000.0
2009-01-05 01:22:00,1.0787,1.07875,1.07835,1.0785,183600000.0
2009-01-05 01:23:00,1.0786,1.07865,1.0784,1.0785,75600000.0
2009-01-05 01:24:00,1.0785,1.07855,1.0785,1.07855,10800000.0
2009-01-05 01:25:00,1.0785,1.0785,1.0783,1.0783,143600000.0
2009-01-05 01:26:00,1.07835,1.0785,1.0783,1.0785,73400000.0
2009-01-05 01:27:00,1.07833,1.0784,1.07789,1.0784,86600000.0
2009-01-05 01:28:00,1.0785,1.0786,1.0785,1.07855,32400000.0
2009-01-05 01:29:00,1.0785,1.07865,1.0785,1.0785,388800000.0
2009-01-05 01:30:00,1.07825,1.0783,1.0779,1.078,53600000.0
2009-01-05 01:31:00,1.078,1.078,1.078,1.078,4800000.0
2009-01-05 01:32:00,1.078,1.0781,1.078,1.0781,49800000.0
2009-01-05 01:33:00,1.0781,1.0782,1.0778,1.07785,277000000.0
2009-01-05 01:34:00,1.0778,1.0778,1.07735,1.07745,72600000.0
2009-01-05 01:35:00,1.0775,1.0775,1.0774,1.07745,13200000.0
2009-01-05 01:36:00,1.07745,1.07745,1.0772,1.07725,27600000.0
2009-01-05 01:37:00,1.07725,1.0773,1.0771,1.0773,52800000.0
2009-01-05 01:38:00,1.07735,1.07735,1.07735,1.07735,5400000.0
2009-01-05 01:39:00,1.07699,1.07699,1.07698,1.07698,9200000.0
2009-01-05 01:40:00,1.07735,1.07735,1.077,1.077,22600000.0
2009-01-05 01:41:00,1.0771,1.07715,1.0771,1.07715,30400000.0
2009-01-05 01:42:00,1.07715,1.07755,1.07715,1.07755,46400000.0
2009-01-05 01:43:00,1.07755,1.0777,1.07705,1.0772,132400000.0
2009-01-05 01:44:00,1.0772,1.0776,1.07715,1.0776,120000000.0
2009-01-05 01:45:00,1.0777,1.0777,1.07745,1.0775,55200000.0
2009-01-05 01:46:00,1.07755,1.07785,1.0773,1.07755,193800000.0
2009-01-05 01:47:00,1.07755,1.07755,1.07685,1.07705,207700000.0
2009-01-05 01:48:00,1.07705,1.07705,1.07575,1.0758,162800000.0
2009-01-05 01:49:00,1.07585,1.07585,1.0747,1.0748,116600000.0
2009-01-05 01:50:00,1.0748,1.0748,1.0744,1.0745,105800000.0
2009-01-05 01:51:00,1.0745,1.075,1.0745,1.075,166400000.0
2009-01-05 01:52:00,1.075,1.0751,1.0741,1.0746,202000000.0
2009-01-05 01:53:00,1.0745,1.07475,1.0744,1.07455,171400000.0
2009-01-05 01:54:00,1.07455,1.0746,1.07455,1.0746,52200000.0
2009-01-05 01:55:00,1.07455,1.0746,1.0742,1.0743,67400000.0
2009-01-05 01:56:00,1.0742,1.07445,1.0741,1.0742,152000000.0
2009-01-05 01:57:00,1.0742,1.0742,1.0726,1.0726,136600000.0
2009-01-05 01:58:00,1.07235,1.07235,1.07065,1.0711,162600000.0
2009-01-05 01:59:00,1.07115,1.0714,1.071,1.071,197600000.0
2009-01-05 02:00:00,1.071,1.0714,1.07095,1.071,132200000.0
2009-01-05 02:01:00,1.0711,1.0711,1.071,1.0711,128600000.0
2009-01-05 02:02:00,1.0711,1.0711,1.07025,1.0705,58200000.0
2009-01-05 02:03:00,1.0705,1.0709,1.07025,1.0709,128800000.0
2009-01-05 02:04:00,1.0708,1.0709,1.0706,1.07085,192000000.0
2009-01-05 02:05:00,1.0708,1.07105,1.0705,1.07095,159800000.0
2009-01-05 02:06:00,1.071,1.07135,1.0707,1.0711,137800000.0
2009-01-05 02:07:00,1.07105,1.07115,1.071,1.071,86000000.0
2009-01-05 02:08:00,1.071,1.07125,1.07095,1.07125,97600000.0
2009-01-05 02:09:00,1.0713,1.0713,1.0713,1.0713,19200000.0
2009-01-05 02:10:00,1.07104,1.0712,1.07087,1.07117,74000000.0
2009-01-05 02:11:00,1.07135,1.0714,1.07125,1.07135,67600000.0
2009-01-05 02:12:00,1.07135,1.0727,1.07135,1.0727,213000000.0
2009-01-05 02:13:00,1.0727,1.0733,1.0727,1.07325,123800000.0
2009-01-05 02:14:00,1.0733,1.07375,1.07325,1.0736,156200000.0
2009-01-05 02:15:00,1.0736,1.07375,1.0736,1.07375,123600000.0
2009-01-05 02:16:00,1.07375,1.0742,1.07375,1.07395,101800000.0
2009-01-05 02:17:00,1.074,1.074,1.0738,1.074,88800000.0
2009-01-05 02:18:00,1.074,1.07405,1.074,1.074,36000000.0
2009-01-05 02:19:00,1.0741,1.07415,1.0736,1.0737,86400000.0
2009-01-05 02:20:00,1.0737,1.0738,1.0735,1.07365,113800000.0
2009-01-05 02:21:00,1.0737,1.07385,1.0735,1.0737,117200000.0
2009-01-05 02:22:00,1.07368,1.07369,1.07311,1.07351,175400000.0
2009-01-05 02:23:00,1.0737,1.074,1.0737,1.074,33600000.0
2009-01-05 02:24:00,1.074,1.074,1.074,1.074,18600000.0
2009-01-05 02:25:00,1.07366,1.07399,1.07366,1.07391,341800000.0
2009-01-05 02:26:00,1.074,1.07415,1.0739,1.0741,55800000.0
2009-01-05 02:27:00,1.0741,1.07455,1.0741,1.07455,122000000.0
2009-01-05 02:28:00,1.0746,1.075,1.07455,1.0749,95200000.0
2009-01-05 02:29:00,1.0748,1.07485,1.07415,1.0745,175000000.0
2009-01-05 02:30:00,1.0744,1.0748,1.07435,1.0746,85200000.0
2009-01-05 02:31:00,1.07465,1.0747,1.0746,1.0746,17600000.0
2009-01-05 02:32:00,1.07455,1.0748,1.07455,1.0748,67000000.0
2009-01-05 02:33:00,1.0748,1.075,1.0747,1.07495,51400000.0
2009-01-05 02:34:00,1.075,1.0754,1.07495,1.0754,95000000.0
2009-01-05 02:35:00,1.0754,1.0754,1.0752,1.0752,28200000.0
2009-01-05 02:36:00,1.0752,1.0752,1.075,1.0752,67800000.0
2009-01-05 02:37:00,1.0752,1.0752,1.07505,1.0751,67200000.0
2009-01-05 02:38:00,1.0751,1.0752,1.075,1.0752,60600000.0
2009-01-05 02:39:00,1.0752,1.0753,1.0752,1.0753,104400000.0
2009-01-05 02:40:00,1.0753,1.0758,1.0753,1.07575,126600000.0
2009-01-05 02:41:00,1.0757,1.07575,1.0756,1.07575,53400000.0
2009-01-05 02:42:00,1.07575,1.07575,1.07525,1.0753,128800000.0
2009-01-05 02:43:00,1.0753,1.0754,1.075,1.07505,122800000.0
2009-01-05 02:44:00,1.07505,1.07515,1.0749,1.075,110600000.0
2009-01-05 02:45:00,1.075,1.075,1.075,1.075,21600000.0
2009-01-05 02:46:00,1.075,1.075,1.07405,1.0745,45000000.0
2009-01-05 02:47:00,1.0745,1.0745,1.0745,1.0745,2400000.0
2009-01-05 02:48:00,1.0745,1.0745,1.0745,1.0745,28800000.0
2009-01-05 02:49:00,1.07418,1.07463,1.0741,1.07435,135200000.0
2009-01-05 02:50:00,1.0745,1.0745,1.0744,1.0744,48800000.0
2009-01-05 02:51:00,1.0744,1.0744,1.0739,1.074,51800000.0
2009-01-05 02:52:00,1.074,1.074,1.074,1.074,12600000.0
2009-01-05 02:53:00,1.074,1.0745,1.07375,1.0743,105800000.0
2009-01-05 02:54:00,1.0743,1.0743,1.0739,1.07405,64400000.0
2009-01-05 02:55:00,1.074,1.074,1.07335,1.0734,148800000.0
2009-01-05 02:56:00,1.0733,1.0733,1.0732,1.0733,78400000.0
2009-01-05 02:57:00,1.0733,1.0736,1.0733,1.0734,42800000.0
2009-01-05 02:58:00,1.07335,1.07365,1.07335,1.07345,98600000.0
2009-01-05 02:59:00,1.07355,1.0738,1.0734,1.0735,211400000.0
2009-01-05 03:00:00,1.0736,1.07375,1.07345,1.07345,86400000.0
2009-01-05 03:01:00,1.07345,1.07355,1.07345,1.0735,121200000.0
2009-01-05 03:02:00,1.0735,1.0735,1.0734,1.0734,5000000.0
2009-01-05 03:03:00,1.0734,1.0734,1.0733,1.0733,14000000.0
2009-01-05 03:04:00,1.0733,1.0733,1.0733,1.0733,4200000.0
2009-01-05 03:05:00,1.0734,1.07365,1.0734,1.07365,18600000.0
2009-01-05 03:06:00,1.0736,1.0737,1.07355,1.0737,41000000.0
2009-01-05 03:07:00,1.0737,1.0737,1.0736,1.0736,16600000.0
2009-01-05 03:08:00,1.0737,1.0738,1.0736,1.0736,15800000.0
2009-01-05 03:09:00,1.07329,1.0736,1.07326,1.07345,64000000.0
2009-01-05 03:10:00,1.07365,1.07365,1.07365,1.07365,8800000.0
2009-01-05 03:11:00,1.0737,1.0738,1.07365,1.0737,23600000.0
2009-01-05 03:12:00,1.0736,1.074,1.0736,1.074,176800000.0
2009-01-05 03:13:00,1.074,1.07415,1.0738,1.07415,45000000.0
2009-01-05 03:14:00,1.07415,1.07435,1.07415,1.07435,45800000.0
2009-01-05 03:15:00,1.0744,1.07475,1.0744,1.07465,83600000.0
2009-01-05 03:16:00,1.0746,1.07465,1.0746,1.07465,16400000.0
2009-01-05 03:17:00,1.0746,1.0747,1.0746,1.0746,81000000.0
2009-01-05 03:18:00,1.0747,1.0747,1.0746,1.07465,68600000.0
2009-01-05 03:19:00,1.07465,1.07465,1.07435,1.07455,129000000.0
2009-01-05 03:20:00,1.07455,1.07465,1.07455,1.07465,31000000.0
2009-01-05 03:21:00,1.0746,1.0746,1.07445,1.0746,50000000.0
2009-01-05 03:22:00,1.0746,1.07465,1.0745,1.0746,25200000.0
2009-01-05 03:23:00,1.07465,1.07465,1.0744,1.0744,28800000.0
2009-01-05 03:24:00,1.0744,1.0744,1.0743,1.0743,54800000.0
2009-01-05 03:25:00,1.0743,1.0743,1.0743,1.0743,36800000.0
2009-01-05 03:26:00,1.0743,1.0743,1.0743,1.0743,20000000.0
2009-01-05 03:27:00,1.0743,1.0744,1.0743,1.07435,112800000.0
2009-01-05 03:28:00,1.07435,1.0744,1.0743,1.0743,118800000.0
2009-01-05 03:29:00,1.07435,1.07455,1.0743,1.0744,97200000.0
2009-01-05 03:30:00,1.0744,1.07445,1.0743,1.0743,114800000.0
2009-01-05 03:31:00,1.0743,1.0743,1.0743,1.0743,22400000.0
2009-01-05 03:32:00,1.0743,1.0743,1.0743,1.0743,18800000.0
2009-01-05 03:33:00,1.0744,1.0745,1.0744,1.0745,16200000.0
2009-01-05 03:34:00,1.07455,1.07495,1.0745,1.07495,115400000.0
2009-01-05 03:35:00,1.07485,1.07505,1.0746,1.0749,72800000.0
2009-01-05 03:36:00,1.0749,1.0749,1.0745,1.0745,23000000.0
2009-01-05 03:37:00,1.0745,1.07455,1.0745,1.0745,10000000.0
2009-01-05 03:38:00,1.07425,1.07435,1.0742,1.07425,34800000.0
2009-01-05 03:39:00,1.0743,1.0743,1.0743,1.0743,4200000.0
2009-01-05 03:40:00,1.0743,1.0744,1.0742,1.0743,36600000.0
2009-01-05 03:41:00,1.0744,1.07445,1.07425,1.07425,18000000.0
2009-01-05 03:42:00,1.07435,1.07435,1.0738,1.0743,90800000.0
2009-01-05 03:43:00,1.07435,1.07475,1.07435,1.0747,57000000.0
2009-01-05 03:44:00,1.07465,1.07465,1.0744,1.0745,27800000.0
2009-01-05 03:45:00,1.0744,1.0745,1.0744,1.0744,40800000.0
2009-01-05 03:46:00,1.0744,1.0744,1.0744,1.0744,12800000.0
2009-01-05 03:47:00,1.0744,1.0744,1.0744,1.0744,9600000.0
2009-01-05 03:48:00,1.0744,1.07445,1.0744,1.0744,37600000.0
2009-01-05 03:49:00,1.0744,1.0744,1.0744,1.0744,12800000.0
2009-01-05 03:50:00,1.0744,1.0744,1.074,1.07405,26800000.0
2009-01-05 03:51:00,1.0743,1.0744,1.0741,1.0742,59200000.0
2009-01-05 03:52:00,1.0743,1.07445,1.07405,1.0743,105000000.0
2009-01-05 03:53:00,1.07425,1.07455,1.07415,1.0745,85800000.0
2009-01-05 03:54:00,1.0745,1.07505,1.0745,1.07505,124400000.0
2009-01-05 03:55:00,1.07495,1.07495,1.07495,1.07495,4200000.0
2009-01-05 03:56:00,1.0747,1.0748,1.0747,1.0748,13800000.0
2009-01-05 03:57:00,1.0748,1.0749,1.07475,1.07485,24000000.0
2009-01-05 03:58:00,1.07485,1.07485,1.0745,1.07455,21000000.0
2009-01-05 03:59:00,1.0746,1.0752,1.0746,1.075,139200000.0
2009-01-05 04:00:00,1.07495,1.075,1.07495,1.07495,25800000.0
2009-01-05 04:01:00,1.07495,1.07495,1.0746,1.07495,81800000.0
2009-01-05 04:02:00,1.07502,1.07509,1.07464,1.07493,270000000.0
2009-01-05 04:03:00,1.075,1.07505,1.075,1.07505,21600000.0
2009-01-05 04:04:00,1.07505,1.07515,1.07495,1.07515,119400000.0
2009-01-05 04:05:00,1.07515,1.07525,1.07515,1.07525,10800000.0
2009-01-05 04:06:00,1.0753,1.07585,1.07515,1.07585,132800000.0
2009-01-05 04:07:00,1.07585,1.07635,1.07585,1.0763,38400000.0
2009-01-05 04:08:00,1.0762,1.07685,1.0759,1.0759,151400000.0
2009-01-05 04:09:00,1.0761,1.0762,1.07605,1.07605,135000000.0
2009-01-05 04:10:00,1.07615,1.07635,1.0761,1.07635,34200000.0
2009-01-05 04:11:00,1.07612,1.07618,1.07555,1.07606,89600000.0
2009-01-05 04:12:00,1.0764,1.07695,1.0764,1.0767,115200000.0
2009-01-05 04:13:00,1.0767,1.0767,1.07615,1.0763,267400000.0
2009-01-05 04:14:00,1.0763,1.0769,1.0761,1.0769,193200000.0
2009-01-05 04:15:00,1.07685,1.07685,1.0763,1.0763,173400000.0
2009-01-05 04:16:00,1.0764,1.0782,1.0764,1.07795,307000000.0
2009-01-05 04:17:00,1.07795,1.07795,1.0768,1.07685,321400000.0
2009-01-05 04:18:00,1.07685,1.07685,1.07685,1.07685,27000000.0
2009-01-05 04:19:00,1.07685,1.07685,1.07675,1.07685,142200000.0
2009-01-05 04:20:00,1.07685,1.0773,1.07685,1.0772,134200000.0
2009-01-05 04:21:00,1.0772,1.0772,1.0763,1.07665,216800000.0
2009-01-05 04:22:00,1.07665,1.0769,1.07665,1.0769,131800000.0
2009-01-05 04:23:00,1.07695,1.07695,1.0764,1.07665,192800000.0
2009-01-05 04:24:00,1.07655,1.0767,1.0763,1.07665,194600000.0
2009-01-05 04:25:00,1.07665,1.07705,1.07665,1.07695,171400000.0
2009-01-05 04:26:00,1.07685,1.07825,1.07675,1.078,158200000.0
2009-01-05 04:27:00,1.0778,1.07875,1.0778,1.07875,167000000.0
2009-01-05 04:28:00,1.07875,1.07875,1.07825,1.07825,121200000.0
2009-01-05 04:29:00,1.0783,1.0783,1.07815,1.0782,43200000.0
2009-01-05 04:30:00,1.07825,1.07825,1.07765,1.0777,93600000.0
2009-01-05 04:31:00,1.0777,1.0778,1.07765,1.0777,110400000.0
2009-01-05 04:32:00,1.07775,1.07775,1.0776,1.0776,113400000.0
2009-01-05 04:33:00,1.0776,1.0776,1.07695,1.0772,213600000.0
2009-01-05 04:34:00,1.07725,1.07725,1.0769,1.077,134200000.0
2009-01-05 04:35:00,1.077,1.077,1.0768,1.0768,76800000.0
2009-01-05 04:36:00,1.07695,1.07705,1.0769,1.07705,63200000.0
2009-01-05 04:37:00,1.077,1.077,1.07685,1.07685,35400000.0
2009-01-05 04:38:00,1.07685,1.0769,1.07625,1.0765,96600000.0
2009-01-05 04:39:00,1.07645,1.0768,1.07605,1.0768,154800000.0
2009-01-05 04:40:00,1.07675,1.07675,1.0766,1.0766,63600000.0
2009-01-05 04:41:00,1.0767,1.07675,1.0766,1.0766,37200000.0
2009-01-05 04:42:00,1.0766,1.0766,1.0764,1.0764,37200000.0
2009-01-05 04:43:00,1.07635,1.0764,1.07635,1.0764,6600000.0
2009-01-05 04:44:00,1.0764,1.0764,1.07605,1.07605,68400000.0
2009-01-05 04:45:00,1.07605,1.0763,1.07605,1.0763,54600000.0
2009-01-05 04:46:00,1.0763,1.0765,1.0763,1.0765,26400000.0
2009-01-05 04:47:00,1.0766,1.07715,1.0766,1.07705,82600000.0
2009-01-05 04:48:00,1.07705,1.07705,1.07655,1.07665,110400000.0
2009-01-05 04:49:00,1.0767,1.07675,1.0767,1.07675,16200000.0
2009-01-05 04:50:00,1.07675,1.07675,1.0766,1.07675,27000000.0
2009-01-05 04:51:00,1.07675,1.0768,1.07665,1.0768,115800000.0
2009-01-05 04:52:00,1.0768,1.07685,1.07675,1.07685,18000000.0
2009-01-05 04:53:00,1.07685,1.0769,1.07685,1.07685,9000000.0
2009-01-05 04:54:00,1.07685,1.07685,1.0768,1.0768,12600000.0
2009-01-05 04:55:00,1.07685,1.0771,1.0766,1.0771,49800000.0
2009-01-05 04:56:00,1.0771,1.0777,1.0771,1.07755,82600000.0
2009-01-05 04:57:00,1.07755,1.0779,1.07755,1.07775,203800000.0
2009-01-05 04:58:00,1.07775,1.0778,1.07775,1.0778,124200000.0
2009-01-05 04:59:00,1.0777,1.0779,1.07765,1.07785,85800000.0
2009-01-05 05:00:00,1.0778,1.07785,1.0776,1.07785,88200000.0
2009-01-05 05:01:00,1.07785,1.078,1.07755,1.0778,103200000.0
2009-01-05 05:02:00,1.0777,1.078,1.0776,1.0778,118200000.0
2009-01-05 05:03:00,1.07775,1.0784,1.07775,1.0781,90400000.0
2009-01-05 05:04:00,1.0782,1.0782,1.07795,1.0781,32600000.0
2009-01-05 05:05:00,1.07825,1.07825,1.07795,1.078,99000000.0
2009-01-05 05:06:00,1.07805,1.07805,1.07785,1.07785,28800000.0
2009-01-05 05:07:00,1.07761,1.07815,1.07751,1.07783,145200000.0
2009-01-05 05:08:00,1.07785,1.0779,1.07785,1.07785,27000000.0
2009-01-05 05:09:00,1.07785,1.07795,1.0777,1.0778,52200000.0
2009-01-05 05:10:00,1.07775,1.0779,1.07775,1.07785,27000000.0
2009-01-05 05:11:00,1.0778,1.0778,1.0778,1.0778,5400000.0
2009-01-05 05:12:00,1.0778,1.0778,1.0775,1.07755,48600000.0
2009-01-05 05:13:00,1.07755,1.07755,1.07745,1.0775,48600000.0
2009-01-05 05:14:00,1.07745,1.0777,1.07745,1.0776,48600000.0
2009-01-05 05:15:00,1.07755,1.07775,1.07755,1.07775,43200000.0
2009-01-05 05:16:00,1.0778,1.0778,1.0778,1.0778,5400000.0
2009-01-05 05:17:00,1.07775,1.07775,1.0774,1.07775,60800000.0
2009-01-05 05:18:00,1.07775,1.0781,1.07775,1.0781,74400000.0
2009-01-05 05:19:00,1.0781,1.0782,1.0779,1.07795,174600000.0
2009-01-05 05:20:00,1.07795,1.0782,1.07795,1.078,118200000.0
2009-01-05 05:21:00,1.07805,1.07875,1.07795,1.07845,161800000.0
2009-01-05 05:22:00,1.0787,1.07905,1.0787,1.0788,94600000.0
2009-01-05 05:23:00,1.0788,1.07905,1.0788,1.07905,93600000.0
2009-01-05 05:24:00,1.079,1.07905,1.0789,1.0789,59400000.0
2009-01-05 05:25:00,1.0789,1.0789,1.07875,1.07885,69000000.0
2009-01-05 05:26:00,1.07885,1.07885,1.0785,1.0785,115600000.0
2009-01-05 05:27:00,1.0785,1.07885,1.0785,1.0788,52200000.0
2009-01-05 05:28:00,1.0788,1.0791,1.0787,1.0791,43800000.0
2009-01-05 05:29:00,1.0791,1.0791,1.07895,1.079,75600000.0
2009-01-05 05:30:00,1.079,1.079,1.07865,1.0787,54600000.0
2009-01-05 05:31:00,1.0787,1.079,1.0786,1.0788,79200000.0
2009-01-05 05:32:00,1.07885,1.07895,1.0786,1.0789,108000000.0
2009-01-05 05:33:00,1.07885,1.07885,1.0786,1.07865,37800000.0
2009-01-05 05:34:00,1.0787,1.0788,1.0786,1.0788,124200000.0
2009-01-05 05:35:00,1.0788,1.0788,1.07855,1.0786,64800000.0
2009-01-05 05:36:00,1.0786,1.0786,1.0785,1.0785,52400000.0
2009-01-05 05:37:00,1.0785,1.0785,1.0781,1.0785,48400000.0
2009-01-05 05:38:00,1.0785,1.0785,1.07805,1.0782,52800000.0
2009-01-05 05:39:00,1.07825,1.07825,1.078,1.07825,122400000.0
2009-01-05 05:40:00,1.07805,1.07805,1.07795,1.078,137400000.0
2009-01-05 05:41:00,1.078,1.078,1.078,1.078,79200000.0
2009-01-05 05:42:00,1.078,1.078,1.078,1.078,19200000.0
2009-01-05 05:43:00,1.078,1.078,1.078,1.078,22800000.0
2009-01-05 05:44:00,1.078,1.0781,1.078,1.0781,36000000.0
2009-01-05 05:45:00,1.078,1.078,1.0779,1.078,20400000.0
2009-01-05 05:46:00,1.078,1.078,1.078,1.078,13800000.0
2009-01-05 05:47:00,1.078,1.0784,1.078,1.0784,135600000.0
2009-01-05 05:48:00,1.07835,1.07865,1.07825,1.0783,75400000.0
2009-01-05 05:49:00,1.07835,1.0784,1.0783,1.0783,48200000.0
2009-01-05 05:50:00,1.07825,1.07835,1.0782,1.07825,157800000.0
2009-01-05 05:51:00,1.0782,1.0782,1.07805,1.07805,45600000.0
2009-01-05 05:52:00,1.07815,1.07815,1.07805,1.0781,21000000.0
2009-01-05 05:53:00,1.0781,1.0781,1.0781,1.0781,8400000.0
2009-01-05 05:54:00,1.0781,1.0781,1.0781,1.0781,15000000.0
2009-01-05 05:55:00,1.0781,1.0781,1.0781,1.0781,13800000.0
2009-01-05 05:56:00,1.0781,1.0781,1.07805,1.0781,60000000.0
2009-01-05 05:57:00,1.07815,1.0782,1.07815,1.0782,10800000.0
2009-01-05 05:58:00,1.07802,1.0782,1.07785,1.07812,414200000.0
2009-01-05 05:59:00,1.07809,1.07825,1.07788,1.07797,601000001.0
2009-01-05 06:00:00,1.07825,1.07825,1.0782,1.0782,23400000.0
2009-01-05 06:01:00,1.0783,1.07835,1.07815,1.07825,49200000.0
2009-01-05 06:02:00,1.07835,1.07875,1.07835,1.07865,50400000.0
2009-01-05 06:03:00,1.0786,1.07865,1.0785,1.0785,65400000.0
2009-01-05 06:04:00,1.0785,1.0785,1.0785,1.0785,2400000.0
2009-01-05 06:05:00,1.0785,1.0785,1.0785,1.0785,7800000.0
2009-01-05 06:06:00,1.07855,1.07855,1.0785,1.0785,55000000.0
2009-01-05 06:07:00,1.07848,1.0785,1.07819,1.07825,424400000.0
2009-01-05 06:08:00,1.07855,1.0786,1.07855,1.0786,10800000.0
2009-01-05 06:09:00,1.07855,1.07855,1.0785,1.0785,307200000.0
2009-01-05 06:10:00,1.0785,1.0789,1.07845,1.0787,67000000.0
2009-01-05 06:11:00,1.07865,1.07975,1.0786,1.07965,115600000.0
2009-01-05 06:12:00,1.07955,1.0798,1.0795,1.0798,149600000.0
2009-01-05 06:13:00,1.0798,1.0799,1.0798,1.0798,110000000.0
2009-01-05 06:14:00,1.0798,1.0798,1.07975,1.0798,61200000.0
2009-01-05 06:15:00,1.0798,1.0802,1.0798,1.08,73800000.0
2009-01-05 06:16:00,1.08015,1.0808,1.07995,1.0805,287000000.0
2009-01-05 06:17:00,1.0805,1.08095,1.0803,1.08065,167200000.0
2009-01-05 06:18:00,1.0807,1.08095,1.0807,1.0809,97200000.0
2009-01-05 06:19:00,1.0809,1.08095,1.0809,1.0809,43200000.0
2009-01-05 06:20:00,1.0809,1.08095,1.0809,1.08095,32400000.0
2009-01-05 06:21:00,1.08095,1.08095,1.08045,1.08045,86400000.0
2009-01-05 06:22:00,1.0805,1.0805,1.0805,1.0805,5400000.0
2009-01-05 06:23:00,1.0805,1.0805,1.0804,1.0804,83600000.0
2009-01-05 06:24:00,1.0804,1.0804,1.08035,1.0804,44000000.0
2009-01-05 06:25:00,1.0802,1.0803,1.07975,1.07975,69200000.0
2009-01-05 06:26:00,1.0797,1.0797,1.079,1.0791,97800000.0
2009-01-05 06:27:00,1.0792,1.0792,1.07865,1.0789,240600000.0
2009-01-05 06:28:00,1.07895,1.07935,1.07895,1.07925,191000000.0
2009-01-05 06:29:00,1.07925,1.07935,1.079,1.0791,90000000.0
2009-01-05 06:30:00,1.07905,1.0791,1.07885,1.07895,110000000.0
2009-01-05 06:31:00,1.07883,1.07906,1.07851,1.07895,286000000.0
2009-01-05 06:32:00,1.07895,1.07895,1.0786,1.07885,57400000.0
2009-01-05 06:33:00,1.07875,1.07915,1.07875,1.07915,54000000.0
2009-01-05 06:34:00,1.0791,1.0791,1.07885,1.07895,54000000.0
2009-01-05 06:35:00,1.079,1.0793,1.07895,1.0791,100800000.0
2009-01-05 06:36:00,1.07915,1.0794,1.07905,1.07905,103800000.0
2009-01-05 06:37:00,1.07905,1.0791,1.07905,1.0791,19400000.0
2009-01-05 06:38:00,1.0789,1.0791,1.0789,1.07905,51600000.0
2009-01-05 06:39:00,1.079,1.079,1.07895,1.079,96800000.0
2009-01-05 06:40:00,1.079,1.07905,1.07885,1.07905,86600000.0
2009-01-05 06:41:00,1.07905,1.07915,1.07905,1.07915,27000000.0
2009-01-05 06:42:00,1.07915,1.07915,1.07915,1.07915,16200000.0
2009-01-05 06:43:00,1.0792,1.0794,1.0792,1.07935,43200000.0
2009-01-05 06:44:00,1.0794,1.07945,1.0794,1.07945,23600000.0
2009-01-05 06:45:00,1.07945,1.0797,1.0794,1.07965,63800000.0
2009-01-05 06:46:00,1.0797,1.0797,1.0797,1.0797,5400000.0
2009-01-05 06:47:00,1.07975,1.08015,1.07975,1.07985,163800000.0
2009-01-05 06:48:00,1.0798,1.07995,1.0796,1.07995,65000000.0
2009-01-05 06:49:00,1.08005,1.0801,1.08,1.08,54000000.0
2009-01-05 06:50:00,1.08005,1.08005,1.07985,1.07985,79200000.0
2009-01-05 06:51:00,1.07985,1.0799,1.0798,1.0798,54000000.0
2009-01-05 06:52:00,1.0799,1.0799,1.0798,1.0798,21600000.0
2009-01-05 06:53:00,1.07964,1.08001,1.07933,1.0799,476900000.0
2009-01-05 06:54:00,1.0799,1.0799,1.0798,1.0798,29200000.0
2009-01-05 06:55:00,1.07953,1.07978,1.07923,1.07946,429800000.0
2009-01-05 06:56:00,1.0798,1.0798,1.07965,1.07965,34200000.0
2009-01-05 06:57:00,1.0796,1.07976,1.07945,1.0795,199400000.0
2009-01-05 06:58:00,1.07965,1.07975,1.07965,1.07965,16200000.0
2009-01-05 06:59:00,1.07975,1.07975,1.07965,1.0797,36000000.0
2009-01-05 07:00:00,1.07975,1.07975,1.0797,1.0797,10200000.0
2009-01-05 07:01:00,1.07954,1.07963,1.07948,1.07961,262599999.0
2009-01-05 07:02:00,1.0797,1.0797,1.0797,1.0797,4200000.0
2009-01-05 07:03:00,1.0797,1.08,1.0797,1.08,25800000.0
2009-01-05 07:04:00,1.08,1.08,1.0797,1.08,133000000.0
2009-01-05 07:05:00,1.0799,1.07995,1.0799,1.07995,9000000.0
2009-01-05 07:06:00,1.0799,1.0799,1.0799,1.0799,1800000.0
2009-01-05 07:07:00,1.0798,1.07985,1.07975,1.0798,104400000.0
2009-01-05 07:08:00,1.07975,1.0799,1.07975,1.0798,77600000.0
2009-01-05 07:09:00,1.0798,1.0798,1.07975,1.07975,73000000.0
2009-01-05 07:10:00,1.0797,1.0797,1.0797,1.0797,66600000.0
2009-01-05 07:11:00,1.0797,1.0798,1.0787,1.0787,201400000.0
2009-01-05 07:12:00,1.0786,1.0786,1.07815,1.07815,170800000.0
2009-01-05 07:13:00,1.0782,1.07825,1.078,1.07805,54000000.0
2009-01-05 07:14:00,1.07805,1.07815,1.07805,1.0781,27000000.0
2009-01-05 07:15:00,1.0781,1.0782,1.0781,1.0782,21600000.0
2009-01-05 07:16:00,1.07825,1.0783,1.07825,1.0783,16200000.0
2009-01-05 07:17:00,1.07823,1.07834,1.07792,1.07792,277400000.0
2009-01-05 07:18:00,1.0781,1.0783,1.07798,1.07828,252600000.0
2009-01-05 07:19:00,1.07845,1.07855,1.07845,1.07855,7200000.0
2009-01-05 07:20:00,1.07845,1.0787,1.07845,1.07865,37400000.0
2009-01-05 07:21:00,1.0787,1.0788,1.07865,1.0788,48600000.0
2009-01-05 07:22:00,1.0788,1.07885,1.07855,1.07885,43200000.0
2009-01-05 07:23:00,1.07875,1.07875,1.07875,1.07875,5400000.0
2009-01-05 07:24:00,1.0787,1.07915,1.0787,1.0791,125900000.0
2009-01-05 07:25:00,1.0791,1.0792,1.0789,1.0791,141800000.0
2009-01-05 07:26:00,1.07905,1.07935,1.079,1.07905,84100000.0
2009-01-05 07:27:00,1.0791,1.0795,1.07895,1.0795,117600000.0
2009-01-05 07:28:00,1.07955,1.0797,1.07955,1.0797,60200000.0
2009-01-05 07:29:00,1.07975,1.07985,1.07955,1.0797,105600000.0
2009-01-05 07:30:00,1.07975,1.0798,1.07955,1.07955,115100000.0
2009-01-05 07:31:00,1.07955,1.07955,1.0791,1.07915,83100000.0
2009-01-05 07:32:00,1.07915,1.0793,1.0791,1.0791,59400000.0
2009-01-05 07:33:00,1.0791,1.0791,1.0791,1.0791,12600000.0
2009-01-05 07:34:00,1.07908,1.07917,1.07879,1.07917,336200000.0
2009-01-05 07:35:00,1.0791,1.0791,1.07845,1.0786,124200000.0
2009-01-05 07:36:00,1.07865,1.07865,1.07815,1.07825,195000000.0
2009-01-05 07:37:00,1.07825,1.0786,1.07825,1.07835,81000000.0
2009-01-05 07:38:00,1.07835,1.07845,1.07835,1.07845,28200000.0
2009-01-05 07:39:00,1.07835,1.07875,1.07835,1.0785,104400000.0
2009-01-05 07:40:00,1.0786,1.0787,1.07855,1.0786,90000000.0
2009-01-05 07:41:00,1.07855,1.0786,1.07855,1.0786,18000000.0
2009-01-05 07:42:00,1.07828,1.07851,1.07822,1.07851,820400002.0
2009-01-05 07:43:00,1.07855,1.0786,1.07855,1.0786,12600000.0
2009-01-05 07:44:00,1.07849,1.0785,1.07828,1.07838,954799997.0
2009-01-05 07:45:00,1.07865,1.07885,1.07865,1.07885,40800000.0
2009-01-05 07:46:00,1.07875,1.07875,1.0784,1.07875,46200000.0
2009-01-05 07:47:00,1.0788,1.0791,1.07875,1.07895,43200000.0
2009-01-05 07:48:00,1.07895,1.079,1.0789,1.079,18000000.0
2009-01-05 07:49:00,1.0789,1.07895,1.0788,1.07895,10800000.0
2009-01-05 07:50:00,1.079,1.0792,1.079,1.0792,27000000.0
2009-01-05 07:51:00,1.0793,1.0793,1.07915,1.07915,18000000.0
2009-01-05 07:52:00,1.0791,1.0791,1.07905,1.0791,9000000.0
2009-01-05 07:53:00,1.07905,1.07905,1.07895,1.07895,14400000.0
2009-01-05 07:54:00,1.07885,1.07885,1.0786,1.07875,41400000.0
2009-01-05 07:55:00,1.07865,1.07865,1.0782,1.0783,126200000.0
2009-01-05 07:56:00,1.0782,1.0787,1.0782,1.0787,187600001.0
2009-01-05 07:57:00,1.07865,1.07875,1.07855,1.07875,81400000.0
2009-01-05 07:58:00,1.07885,1.07885,1.07865,1.07865,16200000.0
2009-01-05 07:59:00,1.0786,1.0786,1.07835,1.07855,37800000.0
2009-01-05 08:00:00,1.07865,1.07865,1.0782,1.0782,122400000.0
2009-01-05 08:01:00,1.07835,1.0785,1.07835,1.0785,28200000.0
2009-01-05 08:02:00,1.07855,1.07875,1.07855,1.07875,36000000.0
2009-01-05 08:03:00,1.0788,1.0788,1.0786,1.07875,72600000.0
2009-01-05 08:04:00,1.07875,1.07875,1.07865,1.0787,12600000.0
2009-01-05 08:05:00,1.07875,1.07875,1.0786,1.0786,12000000.0
2009-01-05 08:06:00,1.0786,1.0786,1.0786,1.0786,6600000.0
2009-01-05 08:07:00,1.0786,1.07865,1.0785,1.0786,43800000.0
2009-01-05 08:08:00,1.0786,1.0786,1.07835,1.0784,51000000.0
2009-01-05 08:09:00,1.07845,1.0785,1.0784,1.0785,14400000.0
2009-01-05 08:10:00,1.0785,1.07855,1.0785,1.07855,9000000.0
2009-01-05 08:11:00,1.07855,1.07875,1.07855,1.07865,18000000.0
2009-01-05 08:12:00,1.0787,1.0787,1.0787,1.0787,3600000.0
2009-01-05 08:13:00,1.0787,1.0787,1.0787,1.0787,1800000.0
2009-01-05 08:14:00,1.0787,1.0787,1.07845,1.07845,27600000.0
2009-01-05 08:15:00,1.07855,1.07865,1.07855,1.07855,8400000.0
2009-01-05 08:16:00,1.07855,1.07855,1.07695,1.0772,211000000.0
2009-01-05 08:17:00,1.07695,1.0774,1.07695,1.0774,83800000.0
2009-01-05 08:18:00,1.0772,1.07725,1.07645,1.07665,165800000.0
2009-01-05 08:19:00,1.07675,1.0771,1.0767,1.07705,134800000.0
2009-01-05 08:20:00,1.07715,1.07715,1.07675,1.07705,78400000.0
2009-01-05 08:21:00,1.077,1.07715,1.077,1.077,59400000.0
2009-01-05 08:22:00,1.07705,1.07725,1.07695,1.0771,64000000.0
2009-01-05 08:23:00,1.07705,1.0773,1.07705,1.0773,247600000.0
2009-01-05 08:24:00,1.07745,1.0781,1.07745,1.07775,46000000.0
2009-01-05 08:25:00,1.0778,1.0778,1.0776,1.0776,46800000.0
2009-01-05 08:26:00,1.0776,1.0779,1.0776,1.0778,48000000.0
2009-01-05 08:27:00,1.0778,1.0779,1.07755,1.0779,36600000.0
2009-01-05 08:28:00,1.0779,1.07795,1.0775,1.0777,45600000.0
2009-01-05 08:29:00,1.0775,1.07785,1.0775,1.07785,41800000.0
2009-01-05 08:30:00,1.0779,1.07795,1.07775,1.07775,14400000.0
2009-01-05 08:31:00,1.07775,1.07775,1.0775,1.07765,28000000.0
2009-01-05 08:32:00,1.07755,1.07755,1.0775,1.0775,64200000.0
2009-01-05 08:33:00,1.07775,1.078,1.07755,1.078,118200000.0
2009-01-05 08:34:00,1.078,1.078,1.078,1.078,51600000.0
2009-01-05 08:35:00,1.078,1.0784,1.078,1.0784,70800000.0
2009-01-05 08:36:00,1.0784,1.0784,1.0783,1.0783,10800000.0
2009-01-05 08:37:00,1.07835,1.0784,1.07795,1.0781,27400000.0
2009-01-05 08:38:00,1.0782,1.0782,1.07815,1.07815,29400000.0
2009-01-05 08:39:00,1.07815,1.0782,1.07815,1.0782,67800000.0
2009-01-05 08:40:00,1.0782,1.0782,1.0782,1.0782,31200000.0
2009-01-05 08:41:00,1.0782,1.0782,1.0782,1.0782,12600000.0
2009-01-05 08:42:00,1.07825,1.0785,1.07825,1.0783,81000000.0
2009-01-05 08:43:00,1.07835,1.07835,1.0782,1.0782,34800000.0
2009-01-05 08:44:00,1.0782,1.0782,1.0782,1.0782,21600000.0
2009-01-05 08:45:00,1.0782,1.0782,1.0782,1.0782,12000000.0
2009-01-05 08:46:00,1.0782,1.0782,1.07795,1.078,47600000.0
2009-01-05 08:47:00,1.07815,1.0782,1.07795,1.078,78200000.0
2009-01-05 08:48:00,1.0781,1.0781,1.078,1.078,22000000.0
2009-01-05 08:49:00,1.0781,1.0782,1.07805,1.0781,51600000.0
2009-01-05 08:50:00,1.0781,1.0781,1.07775,1.07775,57400000.0
2009-01-05 08:51:00,1.07765,1.07775,1.0775,1.0775,117000000.0
2009-01-05 08:52:00,1.0775,1.0777,1.0775,1.07755,65400000.0
2009-01-05 08:53:00,1.0776,1.0776,1.07555,1.07675,156000000.0
2009-01-05 08:54:00,1.07675,1.0778,1.07675,1.0776,50200000.0
2009-01-05 08:55:00,1.07725,1.07775,1.07725,1.07775,244000000.0
2009-01-05 08:56:00,1.07765,1.07775,1.07705,1.0771,79400000.0
2009-01-05 08:57:00,1.07695,1.077,1.07655,1.07655,115600000.0
2009-01-05 08:58:00,1.07655,1.0766,1.0765,1.07655,73600000.0
2009-01-05 08:59:00,1.0765,1.0765,1.0756,1.0756,80400000.0
2009-01-05 09:00:00,1.0756,1.0759,1.07545,1.07585,185000000.0
2009-01-05 09:01:00,1.07585,1.0761,1.0757,1.07605,240600000.0
2009-01-05 09:02:00,1.07605,1.07655,1.07595,1.07645,221000000.0
2009-01-05 09:03:00,1.0765,1.0765,1.0763,1.07645,66400000.0
2009-01-05 09:04:00,1.07645,1.0769,1.07515,1.0757,378500000.0
2009-01-05 09:05:00,1.0758,1.07595,1.0755,1.0757,281000000.0
2009-01-05 09:06:00,1.0757,1.07605,1.0757,1.07595,159600000.0
2009-01-05 09:07:00,1.07595,1.07595,1.075,1.07515,293200000.0
2009-01-05 09:08:00,1.07515,1.0754,1.07515,1.07535,82000000.0
2009-01-05 09:09:00,1.07535,1.07545,1.0752,1.07535,73400000.0
2009-01-05 09:10:00,1.0754,1.0755,1.07535,1.0754,82600000.0
2009-01-05 09:11:00,1.0754,1.07595,1.0754,1.07595,284000000.0
2009-01-05 09:12:00,1.076,1.0762,1.07595,1.0762,243000000.0
2009-01-05 09:13:00,1.0762,1.07625,1.07615,1.07615,52000000.0
2009-01-05 09:14:00,1.0761,1.07615,1.0757,1.0758,203399999.0
2009-01-05 09:15:00,1.07575,1.0759,1.07575,1.0758,206800000.0
2009-01-05 09:16:00,1.07575,1.0758,1.07575,1.0758,26800000.0
2009-01-05 09:17:00,1.07575,1.07585,1.0754,1.07575,216800000.0
2009-01-05 09:18:00,1.0758,1.07585,1.07575,1.07575,95000000.0
2009-01-05 09:19:00,1.07585,1.0759,1.07565,1.0757,102000000.0
2009-01-05 09:20:00,1.0757,1.0758,1.07555,1.07555,151200000.0
2009-01-05 09:21:00,1.0755,1.07555,1.0755,1.07555,108000000.0
2009-01-05 09:22:00,1.0755,1.07555,1.07515,1.0753,122000000.0
2009-01-05 09:23:00,1.0753,1.0753,1.07465,1.0747,303400000.0
2009-01-05 09:24:00,1.0748,1.07495,1.0745,1.0746,419800000.0
2009-01-05 09:25:00,1.07465,1.07465,1.0739,1.074,447800001.0
2009-01-05 09:26:00,1.0741,1.0744,1.0738,1.07395,452000000.0
2009-01-05 09:27:00,1.0739,1.07435,1.07385,1.0742,125400000.0
2009-01-05 09:28:00,1.0742,1.0746,1.07405,1.07435,188800000.0
2009-01-05 09:29:00,1.07435,1.0747,1.07435,1.0747,146400000.0
2009-01-05 09:30:00,1.0746,1.0746,1.0741,1.0742,198400000.0
2009-01-05 09:31:00,1.07415,1.07425,1.0736,1.0737,268399999.0
2009-01-05 09:32:00,1.0738,1.0741,1.07375,1.07405,99800000.0
2009-01-05 09:33:00,1.07405,1.07415,1.074,1.07415,91600000.0
2009-01-05 09:34:00,1.0742,1.0745,1.0741,1.07435,140400000.0
2009-01-05 09:35:00,1.07435,1.07525,1.07425,1.07485,270800000.0
2009-01-05 09:36:00,1.0748,1.0748,1.07465,1.0747,80200000.0
2009-01-05 09:37:00,1.07465,1.075,1.07445,1.075,130600000.0
2009-01-05 09:38:00,1.07505,1.0752,1.075,1.07505,102800000.0
2009-01-05 09:39:00,1.0752,1.076,1.0752,1.0759,270400000.0
2009-01-05 09:40:00,1.076,1.076,1.07565,1.0757,106000000.0
2009-01-05 09:41:00,1.0757,1.07605,1.0757,1.07605,142800000.0
2009-01-05 09:42:00,1.07605,1.07615,1.0757,1.0757,158200000.0
2009-01-05 09:43:00,1.0757,1.0757,1.07545,1.07555,130000000.0
2009-01-05 09:44:00,1.07555,1.07585,1.07555,1.0757,248800001.0
2009-01-05 09:45:00,1.0758,1.076,1.07575,1.0758,166400000.0
2009-01-05 09:46:00,1.07585,1.0759,1.07565,1.07565,123000000.0
2009-01-05 09:47:00,1.07565,1.0757,1.07515,1.07525,419400000.0
2009-01-05 09:48:00,1.0752,1.07575,1.0752,1.07545,210400000.0
2009-01-05 09:49:00,1.0754,1.07545,1.0752,1.0752,196600000.0
2009-01-05 09:50:00,1.0752,1.07525,1.07495,1.07525,258000000.0
2009-01-05 09:51:00,1.0752,1.07575,1.0752,1.0756,526399998.0
2009-01-05 09:52:00,1.0756,1.0759,1.07555,1.0758,447199995.0
2009-01-05 09:53:00,1.07585,1.0759,1.0758,1.07585,128200000.0
2009-01-05 09:54:00,1.07585,1.0759,1.07555,1.0756,140400000.0
2009-01-05 09:55:00,1.07565,1.076,1.07565,1.0759,218200000.0
2009-01-05 09:56:00,1.0759,1.07635,1.0759,1.07635,272800000.0
2009-01-05 09:57:00,1.07645,1.07705,1.0764,1.077,375800000.0
2009-01-05 09:58:00,1.07705,1.07715,1.0764,1.0764,351800000.0
2009-01-05 09:59:00,1.0764,1.0766,1.07535,1.07535,413200000.0
2009-01-05 10:00:00,1.07535,1.07535,1.0741,1.0742,363600000.0
2009-01-05 10:01:00,1.0742,1.0743,1.07365,1.0737,323200000.0
2009-01-05 10:02:00,1.0736,1.07375,1.07345,1.0736,370800000.0
2009-01-05 10:03:00,1.07365,1.07465,1.07355,1.0741,369600000.0
2009-01-05 10:04:00,1.0741,1.07455,1.0741,1.0745,259000000.0
2009-01-05 10:05:00,1.0745,1.0745,1.0738,1.07405,566400000.0
2009-01-05 10:06:00,1.07405,1.0749,1.07405,1.07485,229000000.0
2009-01-05 10:07:00,1.07485,1.07505,1.0748,1.0749,269800000.0
2009-01-05 10:08:00,1.0749,1.076,1.07465,1.076,389199999.0
2009-01-05 10:09:00,1.076,1.07655,1.076,1.0765,398600000.0
2009-01-05 10:10:00,1.0765,1.07685,1.0764,1.07685,573400000.0
2009-01-05 10:11:00,1.07695,1.0778,1.07685,1.07745,453800000.0
2009-01-05 10:12:00,1.07745,1.07745,1.0773,1.07735,462199999.0
2009-01-05 10:13:00,1.07735,1.0798,1.07735,1.07975,629600000.0
2009-01-05 10:14:00,1.0797,1.08055,1.07945,1.08045,324600000.0
2009-01-05 10:15:00,1.0804,1.0806,1.0801,1.0801,320100001.0
2009-01-05 10:16:00,1.0801,1.0806,1.07955,1.0806,349199999.0
2009-01-05 10:17:00,1.0806,1.0813,1.0805,1.08115,352999999.0
2009-01-05 10:18:00,1.0812,1.08365,1.0812,1.08345,529800000.0
2009-01-05 10:19:00,1.08345,1.08545,1.08305,1.0853,439200000.0
2009-01-05 10:20:00,1.0853,1.0874,1.0853,1.0862,508900000.0
2009-01-05 10:21:00,1.08635,1.088,1.0861,1.0879,408800000.0
2009-01-05 10:22:00,1.0878,1.0878,1.08635,1.0864,383100000.0
2009-01-05 10:23:00,1.0864,1.0869,1.0863,1.08665,365200000.0
2009-01-05 10:24:00,1.08665,1.08785,1.08655,1.0878,249600000.0
2009-01-05 10:25:00,1.0878,1.09065,1.0877,1.0904,383600000.0
2009-01-05 10:26:00,1.09045,1.09045,1.0896,1.09045,406600000.0
2009-01-05 10:27:00,1.09045,1.0928,1.0904,1.09265,430800000.0
2009-01-05 10:28:00,1.09285,1.09505,1.0928,1.09415,439800000.0
2009-01-05 10:29:00,1.0941,1.0941,1.09205,1.0922,427200000.0
2009-01-05 10:30:00,1.0923,1.09375,1.0922,1.09375,346400000.0
2009-01-05 10:31:00,1.09375,1.09375,1.09295,1.09305,149800000.0
2009-01-05 10:32:00,1.09305,1.09305,1.09245,1.0925,338200001.0
2009-01-05 10:33:00,1.0925,1.09265,1.09155,1.09185,373800000.0
2009-01-05 10:34:00,1.0918,1.09375,1.0918,1.09315,378899999.0
2009-01-05 10:35:00,1.0931,1.09355,1.09265,1.09325,326100000.0
2009-01-05 10:36:00,1.09325,1.0949,1.09325,1.0946,418800000.0
2009-01-05 10:37:00,1.09455,1.09705,1.09435,1.0968,289200000.0
2009-01-05 10:38:00,1.0969,1.0986,1.0969,1.09835,291000000.0
2009-01-05 10:39:00,1.0984,1.0984,1.09655,1.09785,349206568.0
2009-01-05 10:40:00,1.09785,1.09805,1.0966,1.09675,268100000.0
2009-01-05 10:41:00,1.09675,1.0977,1.0966,1.0975,285046320.0
2009-01-05 10:42:00,1.0975,1.09905,1.0969,1.09905,444800000.0
2009-01-05 10:43:00,1.09915,1.09985,1.09915,1.09925,309400000.0
2009-01-05 10:44:00,1.09925,1.0993,1.0972,1.09745,360438678.0
2009-01-05 10:45:00,1.0975,1.0979,1.0972,1.0978,275800000.0
2009-01-05 10:46:00,1.09785,1.0992,1.0976,1.0992,383800000.0
2009-01-05 10:47:00,1.09915,1.09925,1.09865,1.09895,313200001.0
2009-01-05 10:48:00,1.09905,1.0991,1.0984,1.0985,402400000.0
2009-01-05 10:49:00,1.0985,1.0993,1.09795,1.0992,379100002.0
2009-01-05 10:50:00,1.0992,1.09925,1.098,1.09825,165600000.0
2009-01-05 10:51:00,1.0984,1.09975,1.0982,1.0994,278000000.0
2009-01-05 10:52:00,1.09945,1.1001,1.0993,1.09965,190300000.0
2009-01-05 10:53:00,1.09965,1.0997,1.09895,1.099,408300000.0
2009-01-05 10:54:00,1.09895,1.0996,1.09885,1.0996,155600000.0
2009-01-05 10:55:00,1.0996,1.1006,1.0994,1.10055,260200000.0
2009-01-05 10:56:00,1.10045,1.101,1.10045,1.10095,305400000.0
2009-01-05 10:57:00,1.10075,1.1018,1.10075,1.10175,156400000.0
2009-01-05 10:58:00,1.10175,1.1038,1.10175,1.10315,242600000.0
2009-01-05 10:59:00,1.10315,1.1033,1.1021,1.1022,401600001.0
2009-01-05 11:00:00,1.10215,1.10275,1.1021,1.10235,245400000.0
2009-01-05 11:01:00,1.1023,1.10245,1.1015,1.10245,325200000.0
2009-01-05 11:02:00,1.1025,1.1026,1.1015,1.1021,246200000.0
2009-01-05 11:03:00,1.1022,1.1023,1.10145,1.10145,372000001.0
2009-01-05 11:04:00,1.10145,1.1019,1.10145,1.10185,341400001.0
2009-01-05 11:05:00,1.10185,1.10205,1.10145,1.10145,258600000.0
2009-01-05 11:06:00,1.10145,1.10145,1.10055,1.1006,285600000.0
2009-01-05 11:07:00,1.1006,1.1008,1.0999,1.10005,325600000.0
2009-01-05 11:08:00,1.1,1.1001,1.09905,1.09905,311000000.0
2009-01-05 11:09:00,1.09905,1.10005,1.09905,1.0999,327400000.0
2009-01-05 11:10:00,1.09995,1.1002,1.0994,1.09945,291400000.0
2009-01-05 11:11:00,1.09945,1.0998,1.09945,1.0998,128800000.0
2009-01-05 11:12:00,1.0997,1.10005,1.0996,1.0999,208400000.0
2009-01-05 11:13:00,1.1,1.1,1.0997,1.0997,134800000.0
2009-01-05 11:14:00,1.0995,1.09955,1.0993,1.0993,184200000.0
2009-01-05 11:15:00,1.09925,1.09925,1.09905,1.09905,171600000.0
2009-01-05 11:16:00,1.09905,1.09935,1.099,1.09905,128800000.0
2009-01-05 11:17:00,1.0991,1.0992,1.09905,1.0992,81800000.0
2009-01-05 11:18:00,1.09915,1.09945,1.0991,1.0994,209600000.0
2009-01-05 11:19:00,1.0994,1.1006,1.0994,1.1006,329800000.0
2009-01-05 11:20:00,1.1006,1.10065,1.1004,1.10055,282800000.0
2009-01-05 11:21:00,1.10055,1.1007,1.1,1.10005,278600000.0
2009-01-05 11:22:00,1.1,1.1004,1.0997,1.1002,321900000.0
2009-01-05 11:23:00,1.10025,1.1006,1.0999,1.1005,328400000.0
2009-01-05 11:24:00,1.1005,1.10085,1.1005,1.1006,111800000.0
2009-01-05 11:25:00,1.1006,1.101,1.1006,1.10095,313200000.0
2009-01-05 11:26:00,1.101,1.1014,1.10055,1.1008,396400000.0
2009-01-05 11:27:00,1.1008,1.1008,1.1,1.1,354800000.0
2009-01-05 11:28:00,1.1,1.10005,1.09955,1.0998,213200001.0
2009-01-05 11:29:00,1.0998,1.0998,1.0998,1.0998,39200000.0
2009-01-05 11:30:00,1.0998,1.0998,1.09955,1.0996,144800000.0
2009-01-05 11:31:00,1.09955,1.1,1.09945,1.0999,233000000.0
2009-01-05 11:32:00,1.0999,1.1009,1.09985,1.1009,336200002.0
2009-01-05 11:33:00,1.10095,1.1017,1.10095,1.10145,324000000.0
2009-01-05 11:34:00,1.1015,1.1023,1.10135,1.10205,422200000.0
2009-01-05 11:35:00,1.10205,1.1022,1.10105,1.1014,473800000.0
2009-01-05 11:36:00,1.10135,1.1021,1.10135,1.10175,226400000.0
2009-01-05 11:37:00,1.1017,1.1017,1.10015,1.1003,268700000.0
2009-01-05 11:38:00,1.1003,1.10115,1.1001,1.10115,321200000.0
2009-01-05 11:39:00,1.10105,1.10115,1.10075,1.1009,194600000.0
2009-01-05 11:40:00,1.10095,1.10145,1.1,1.10015,462200000.0
2009-01-05 11:41:00,1.1002,1.1005,1.1001,1.1001,211100000.0
2009-01-05 11:42:00,1.10025,1.10075,1.10025,1.1003,287800000.0
2009-01-05 11:43:00,1.1003,1.1004,1.1002,1.1003,90800000.0
2009-01-05 11:44:00,1.1003,1.1005,1.09995,1.1002,239400000.0
2009-01-05 11:45:00,1.10025,1.10025,1.0997,1.0998,135400000.0
2009-01-05 11:46:00,1.09975,1.1002,1.09975,1.1002,214200000.0
2009-01-05 11:47:00,1.1002,1.1006,1.1001,1.1006,195600000.0
2009-01-05 11:48:00,1.1006,1.10125,1.10025,1.10095,240900000.0
2009-01-05 11:49:00,1.10105,1.10115,1.1002,1.10095,287200000.0
2009-01-05 11:50:00,1.10075,1.10115,1.10065,1.101,129100000.0
2009-01-05 11:51:00,1.101,1.101,1.1007,1.10075,207800000.0
2009-01-05 11:52:00,1.10075,1.1009,1.1006,1.1006,214400000.0
2009-01-05 11:53:00,1.1006,1.1015,1.1006,1.10115,338000000.0
2009-01-05 11:54:00,1.10105,1.10155,1.10105,1.10145,278800000.0
2009-01-05 11:55:00,1.10155,1.10155,1.10125,1.1014,279000001.0
2009-01-05 11:56:00,1.10135,1.1016,1.10135,1.1015,190600000.0
2009-01-05 11:57:00,1.1015,1.102,1.1014,1.10185,399000000.0
2009-01-05 11:58:00,1.1018,1.10235,1.10175,1.10235,237600000.0
2009-01-05 11:59:00,1.1023,1.10235,1.10165,1.10175,297699999.0
2009-01-05 12:00:00,1.10175,1.1019,1.10135,1.10145,200800000.0
2009-01-05 12:01:00,1.10145,1.10165,1.09965,1.09965,320400000.0
2009-01-05 12:02:00,1.09965,1.1002,1.0996,1.09975,276400000.0
2009-01-05 12:03:00,1.0998,1.0998,1.0996,1.0996,147999999.0
2009-01-05 12:04:00,1.0996,1.0998,1.09935,1.09935,213999999.0
2009-01-05 12:05:00,1.09935,1.0994,1.0992,1.09925,196600001.0
2009-01-05 12:06:00,1.09925,1.09935,1.0988,1.09885,248200000.0
2009-01-05 12:07:00,1.09885,1.099,1.09885,1.09895,146000000.0
2009-01-05 12:08:00,1.099,1.099,1.09835,1.0984,374799999.0
2009-01-05 12:09:00,1.0984,1.0986,1.098,1.098,354800000.0
2009-01-05 12:10:00,1.09805,1.09915,1.09795,1.09915,294400000.0
2009-01-05 12:11:00,1.09925,1.09935,1.0985,1.0993,245400000.0
2009-01-05 12:12:00,1.0993,1.10025,1.09925,1.0998,129200000.0
2009-01-05 12:13:00,1.0999,1.1,1.09905,1.0992,187400000.0
2009-01-05 12:14:00,1.0992,1.0993,1.09855,1.09885,320600000.0
2009-01-05 12:15:00,1.0989,1.0993,1.09885,1.0993,178400000.0
2009-01-05 12:16:00,1.0995,1.09985,1.0995,1.0997,283600000.0
2009-01-05 12:17:00,1.0997,1.0998,1.09965,1.0997,170400000.0
2009-01-05 12:18:00,1.0997,1.09985,1.09955,1.09955,220200000.0
2009-01-05 12:19:00,1.09955,1.09965,1.09955,1.09955,171000000.0
2009-01-05 12:20:00,1.09955,1.0999,1.0995,1.0997,318399999.0
2009-01-05 12:21:00,1.0997,1.0998,1.09955,1.09955,342200001.0
2009-01-05 12:22:00,1.09955,1.1006,1.09955,1.1006,484200001.0
2009-01-05 12:23:00,1.1007,1.1007,1.09975,1.0998,351000000.0
2009-01-05 12:24:00,1.0998,1.1,1.09975,1.0998,258600000.0
2009-01-05 12:25:00,1.0998,1.0999,1.09885,1.09915,172600000.0
2009-01-05 12:26:00,1.09925,1.0993,1.0983,1.0983,433700001.0
2009-01-05 12:27:00,1.0983,1.0991,1.0983,1.0991,390400000.0
2009-01-05 12:28:00,1.0991,1.0998,1.09895,1.09905,495800000.0
2009-01-05 12:29:00,1.09905,1.09925,1.0985,1.0985,352400001.0
2009-01-05 12:30:00,1.0985,1.09925,1.09845,1.09925,251600002.0
2009-01-05 12:31:00,1.0993,1.1004,1.09905,1.1001,344200000.0
2009-01-05 12:32:00,1.10015,1.10065,1.1001,1.1003,294400000.0
2009-01-05 12:33:00,1.1003,1.1004,1.09935,1.09975,346000000.0
2009-01-05 12:34:00,1.0999,1.1,1.09945,1.09945,195600000.0
2009-01-05 12:35:00,1.0995,1.0999,1.0995,1.0999,298200000.0
2009-01-05 12:36:00,1.0999,1.10005,1.0999,1.0999,68200000.0
2009-01-05 12:37:00,1.0999,1.0999,1.09935,1.09955,151000000.0
2009-01-05 12:38:00,1.0996,1.0998,1.09945,1.09955,199000000.0
2009-01-05 12:39:00,1.09955,1.09955,1.09915,1.09945,268400000.0
2009-01-05 12:40:00,1.0994,1.1003,1.0993,1.1003,328600000.0
2009-01-05 12:41:00,1.1002,1.1009,1.1002,1.1003,279600000.0
2009-01-05 12:42:00,1.10055,1.10065,1.1002,1.10045,135100000.0
2009-01-05 12:43:00,1.10055,1.10065,1.0998,1.0999,212700001.0
2009-01-05 12:44:00,1.0999,1.10025,1.0997,1.10025,258900003.0
2009-01-05 12:45:00,1.1004,1.1008,1.09985,1.1001,316200000.0
2009-01-05 12:46:00,1.1001,1.101,1.0999,1.10055,374000000.0
2009-01-05 12:47:00,1.1005,1.1005,1.0999,1.1004,427100000.0
2009-01-05 12:48:00,1.10035,1.10045,1.1,1.1,66500000.0
2009-01-05 12:49:00,1.1,1.10015,1.1,1.10015,39200000.0
2009-01-05 12:50:00,1.10015,1.1006,1.10005,1.10055,90800000.0
2009-01-05 12:51:00,1.1002,1.1005,1.10015,1.1004,236400002.0
2009-01-05 12:52:00,1.1004,1.10045,1.1,1.10015,310600000.0
2009-01-05 12:53:00,1.1001,1.10025,1.0999,1.1,269000000.0
2009-01-05 12:54:00,1.10005,1.10025,1.0999,1.0999,175200000.0
2009-01-05 12:55:00,1.10015,1.1005,1.0999,1.1003,206100000.0
2009-01-05 12:56:00,1.1003,1.101,1.1002,1.10025,490200000.0
2009-01-05 12:57:00,1.10035,1.10125,1.09985,1.10115,264000000.0
2009-01-05 12:58:00,1.10115,1.1021,1.10115,1.10165,194200000.0
2009-01-05 12:59:00,1.10165,1.10185,1.1012,1.1016,302800000.0
2009-01-05 13:00:00,1.10165,1.10175,1.1011,1.1013,178600000.0
2009-01-05 13:01:00,1.1013,1.1013,1.09985,1.1006,444400003.0
2009-01-05 13:02:00,1.10055,1.10115,1.10055,1.10095,235600000.0
2009-01-05 13:03:00,1.10095,1.1014,1.10095,1.1014,310200000.0
2009-01-05 13:04:00,1.1014,1.1014,1.1004,1.1004,270200000.0
2009-01-05 13:05:00,1.1003,1.1007,1.10015,1.1002,292200000.0
2009-01-05 13:06:00,1.1001,1.1003,1.0999,1.10025,466800003.0
2009-01-05 13:07:00,1.10025,1.10125,1.0999,1.1012,443700000.0
2009-01-05 13:08:00,1.1012,1.1013,1.10075,1.1012,390400000.0
2009-01-05 13:09:00,1.1012,1.1014,1.10085,1.10135,161800000.0
2009-01-05 13:10:00,1.10135,1.1016,1.10075,1.10115,203600000.0
2009-01-05 13:11:00,1.1012,1.1018,1.10095,1.1018,387400000.0
2009-01-05 13:12:00,1.10175,1.1024,1.10155,1.1022,374400000.0
2009-01-05 13:13:00,1.1022,1.10235,1.10175,1.10205,148400000.0
2009-01-05 13:14:00,1.10205,1.10205,1.10165,1.10165,109600000.0
2009-01-05 13:15:00,1.10165,1.1017,1.10145,1.1016,71400000.0
2009-01-05 13:16:00,1.1016,1.1017,1.10125,1.10145,213699999.0
2009-01-05 13:17:00,1.10145,1.10175,1.101,1.10125,143400000.0
2009-01-05 13:18:00,1.1013,1.1015,1.1013,1.1015,147200000.0
2009-01-05 13:19:00,1.1015,1.1016,1.1013,1.10145,144200000.0
2009-01-05 13:20:00,1.10135,1.1017,1.10135,1.1017,91200000.0
2009-01-05 13:21:00,1.1017,1.10175,1.1015,1.10165,86400000.0
2009-01-05 13:22:00,1.10165,1.10165,1.10155,1.1016,61200000.0
2009-01-05 13:23:00,1.1016,1.1016,1.10155,1.1016,91600001.0
2009-01-05 13:24:00,1.1016,1.1017,1.1015,1.10155,90800000.0
2009-01-05 13:25:00,1.10155,1.1017,1.1013,1.10155,261200000.0
2009-01-05 13:26:00,1.10165,1.1017,1.10145,1.10145,91800000.0
2009-01-05 13:27:00,1.1014,1.1019,1.10135,1.10185,206200000.0
2009-01-05 13:28:00,1.10195,1.1021,1.1015,1.102,156800000.0
2009-01-05 13:29:00,1.102,1.10205,1.1019,1.102,72800000.0
2009-01-05 13:30:00,1.102,1.10205,1.1016,1.1019,245600000.0
2009-01-05 13:31:00,1.1019,1.102,1.1018,1.1018,158000000.0
2009-01-05 13:32:00,1.1018,1.1019,1.10165,1.10165,44000000.0
2009-01-05 13:33:00,1.1017,1.1017,1.10135,1.1016,129000000.0
2009-01-05 13:34:00,1.10165,1.10175,1.10155,1.1016,149800000.0
2009-01-05 13:35:00,1.1016,1.1019,1.10155,1.1019,153600000.0
2009-01-05 13:36:00,1.1019,1.1019,1.1016,1.1018,136000000.0
2009-01-05 13:37:00,1.1018,1.1019,1.1015,1.10165,210000000.0
2009-01-05 13:38:00,1.1017,1.10175,1.10145,1.10145,339799998.0
2009-01-05 13:39:00,1.10145,1.1019,1.10145,1.1019,261600000.0
2009-01-05 13:40:00,1.1019,1.102,1.1016,1.10165,150200000.0
2009-01-05 13:41:00,1.1016,1.1016,1.1015,1.10155,191800000.0
2009-01-05 13:42:00,1.1016,1.1017,1.1016,1.1016,71000000.0
2009-01-05 13:43:00,1.1016,1.1017,1.10155,1.1016,103800000.0
2009-01-05 13:44:00,1.1016,1.1017,1.1014,1.10155,125200000.0
2009-01-05 13:45:00,1.10145,1.1017,1.10105,1.1016,281800000.0
2009-01-05 13:46:00,1.1015,1.10155,1.10125,1.1013,72600000.0
2009-01-05 13:47:00,1.1012,1.1013,1.1011,1.1011,193400000.0
2009-01-05 13:48:00,1.10105,1.1015,1.10095,1.10135,388399998.0
2009-01-05 13:49:00,1.1014,1.1015,1.10125,1.10125,152000000.0
2009-01-05 13:50:00,1.1014,1.10145,1.10115,1.10125,97600000.0
2009-01-05 13:51:00,1.10135,1.1014,1.1012,1.1014,150200000.0
2009-01-05 13:52:00,1.10145,1.10145,1.10135,1.10135,11200000.0
2009-01-05 13:53:00,1.10135,1.1016,1.10135,1.10155,221200001.0
2009-01-05 13:54:00,1.1016,1.1026,1.1016,1.1026,490600000.0
2009-01-05 13:55:00,1.1026,1.1043,1.1026,1.1043,421400000.0
2009-01-05 13:56:00,1.10445,1.10555,1.10445,1.1055,280800000.0
2009-01-05 13:57:00,1.1055,1.10565,1.105,1.1051,398600000.0
2009-01-05 13:58:00,1.1051,1.10515,1.1042,1.10445,276300000.0
2009-01-05 13:59:00,1.1045,1.10465,1.10365,1.1038,507399998.0
2009-01-05 14:00:00,1.1038,1.1041,1.10315,1.1041,483799999.0
2009-01-05 14:01:00,1.10405,1.1042,1.10355,1.10415,381400000.0
2009-01-05 14:02:00,1.10415,1.10425,1.10365,1.10405,474200001.0
2009-01-05 14:03:00,1.1042,1.1043,1.1034,1.1036,234600000.0
2009-01-05 14:04:00,1.1037,1.10445,1.1036,1.1043,214000000.0
2009-01-05 14:05:00,1.1043,1.1044,1.1043,1.1043,50400000.0
2009-01-05 14:06:00,1.1043,1.1044,1.1042,1.1042,52800000.0
2009-01-05 14:07:00,1.10425,1.10455,1.10395,1.10435,356000000.0
2009-01-05 14:08:00,1.10435,1.1045,1.1043,1.1044,198500000.0
2009-01-05 14:09:00,1.1044,1.10445,1.1043,1.1044,206000000.0
2009-01-05 14:10:00,1.1044,1.1044,1.1043,1.1043,79200000.0
2009-01-05 14:11:00,1.10435,1.1045,1.10435,1.1045,68600000.0
2009-01-05 14:12:00,1.1045,1.1046,1.1044,1.1046,106400000.0
2009-01-05 14:13:00,1.1046,1.1046,1.1045,1.1045,89200000.0
2009-01-05 14:14:00,1.10455,1.10535,1.10455,1.1051,272200000.0
2009-01-05 14:15:00,1.1051,1.10685,1.105,1.10655,346100000.0
2009-01-05 14:16:00,1.1065,1.1068,1.1062,1.1068,305400000.0
2009-01-05 14:17:00,1.1068,1.1082,1.1068,1.10765,317000000.0
2009-01-05 14:18:00,1.10765,1.108,1.1075,1.1079,192900000.0
2009-01-05 14:19:00,1.1079,1.1079,1.10765,1.10765,67200000.0
2009-01-05 14:20:00,1.10785,1.1079,1.1073,1.1073,302800000.0
2009-01-05 14:21:00,1.1073,1.1073,1.10725,1.10725,33600000.0
2009-01-05 14:22:00,1.10725,1.10725,1.1068,1.1068,171400000.0
2009-01-05 14:23:00,1.1068,1.1068,1.10625,1.10645,177200000.0
2009-01-05 14:24:00,1.1065,1.1065,1.1062,1.1064,354599999.0
2009-01-05 14:25:00,1.1064,1.10705,1.1063,1.1064,345200001.0
2009-01-05 14:26:00,1.1064,1.10685,1.1064,1.10655,498500002.0
2009-01-05 14:27:00,1.1066,1.10725,1.10655,1.1068,441000000.0
2009-01-05 14:28:00,1.1068,1.10755,1.1067,1.10755,387600000.0
2009-01-05 14:29:00,1.10755,1.10955,1.10755,1.109,224900000.0
2009-01-05 14:30:00,1.109,1.10925,1.10885,1.1091,240000000.0
2009-01-05 14:31:00,1.1091,1.1091,1.1088,1.1089,133400000.0
2009-01-05 14:32:00,1.1089,1.1089,1.1086,1.1087,192200000.0
2009-01-05 14:33:00,1.1087,1.1088,1.1086,1.10865,116800000.0
2009-01-05 14:34:00,1.1086,1.1086,1.10815,1.10835,287500000.0
2009-01-05 14:35:00,1.1083,1.10845,1.1079,1.108,582000000.0
2009-01-05 14:36:00,1.10805,1.1089,1.10795,1.10865,333300000.0
2009-01-05 14:37:00,1.10875,1.10985,1.1086,1.1097,279800000.0
2009-01-05 14:38:00,1.1097,1.11045,1.10955,1.11045,336900000.0
2009-01-05 14:39:00,1.11045,1.1106,1.1094,1.1094,221600000.0
2009-01-05 14:40:00,1.1094,1.10975,1.10895,1.1092,376300000.0
2009-01-05 14:41:00,1.10905,1.10915,1.1086,1.10895,335100000.0
2009-01-05 14:42:00,1.10895,1.1091,1.1084,1.1091,280400000.0
2009-01-05 14:43:00,1.1091,1.10975,1.1091,1.10975,378600000.0
2009-01-05 14:44:00,1.1099,1.1107,1.10975,1.1103,428600000.0
2009-01-05 14:45:00,1.1103,1.1103,1.10965,1.10975,376200000.0
2009-01-05 14:46:00,1.1098,1.1101,1.1098,1.1101,263100000.0
2009-01-05 14:47:00,1.1101,1.1101,1.10955,1.1097,213100000.0
2009-01-05 14:48:00,1.1096,1.1106,1.10955,1.11045,396600000.0
2009-01-05 14:49:00,1.11035,1.11095,1.1102,1.1109,397400000.0
2009-01-05 14:50:00,1.1109,1.111,1.1104,1.1105,152200000.0
2009-01-05 14:51:00,1.1105,1.11155,1.1104,1.1111,391199998.0
2009-01-05 14:52:00,1.1111,1.1111,1.11025,1.1105,431400000.0
2009-01-05 14:53:00,1.11055,1.1107,1.11025,1.11045,397200000.0
2009-01-05 14:54:00,1.1105,1.1107,1.10945,1.10945,286400000.0
2009-01-05 14:55:00,1.1095,1.11025,1.1095,1.1102,299800000.0
2009-01-05 14:56:00,1.11,1.1102,1.1098,1.11,366800000.0
2009-01-05 14:57:00,1.11005,1.11005,1.1098,1.10985,253000000.0
2009-01-05 14:58:00,1.10985,1.1101,1.10975,1.1101,153600001.0
2009-01-05 14:59:00,1.11,1.1106,1.10995,1.1101,298800000.0
2009-01-05 15:00:00,1.1101,1.11015,1.10975,1.1098,367000000.0
2009-01-05 15:01:00,1.1098,1.1099,1.1095,1.10965,230000000.0
2009-01-05 15:02:00,1.10955,1.11,1.10955,1.1099,318400000.0
2009-01-05 15:03:00,1.1099,1.11,1.10975,1.10975,69200000.0
2009-01-05 15:04:00,1.1098,1.11,1.1094,1.11,425600001.0
2009-01-05 15:05:00,1.1099,1.1101,1.10985,1.11,240400000.0
2009-01-05 15:06:00,1.11,1.11045,1.1098,1.1104,266400000.0
2009-01-05 15:07:00,1.1104,1.1104,1.1103,1.1103,235600000.0
2009-01-05 15:08:00,1.1103,1.1104,1.1098,1.11015,178800001.0
2009-01-05 15:09:00,1.1102,1.1102,1.1097,1.10975,485600001.0
2009-01-05 15:10:00,1.10975,1.1098,1.10965,1.10965,265199999.0
2009-01-05 15:11:00,1.10965,1.1103,1.10965,1.1103,308800000.0
2009-01-05 15:12:00,1.1103,1.1103,1.10985,1.1099,272800000.0
2009-01-05 15:13:00,1.10995,1.11,1.10925,1.10925,167400000.0
2009-01-05 15:14:00,1.10925,1.10925,1.1087,1.1088,457999997.0
2009-01-05 15:15:00,1.1088,1.10885,1.10845,1.10845,231200000.0
2009-01-05 15:16:00,1.1084,1.10895,1.10835,1.10895,419200000.0
2009-01-05 15:17:00,1.10875,1.10895,1.10865,1.1088,515599999.0
2009-01-05 15:18:00,1.1088,1.10905,1.1085,1.1088,389600000.0
2009-01-05 15:19:00,1.1088,1.1092,1.1088,1.10915,126100000.0
2009-01-05 15:20:00,1.10905,1.10905,1.1085,1.10905,240600000.0
2009-01-05 15:21:00,1.10905,1.10905,1.10855,1.10875,219600000.0
2009-01-05 15:22:00,1.1088,1.1088,1.10835,1.10865,345200000.0
2009-01-05 15:23:00,1.10865,1.10865,1.1083,1.1083,328999999.0
2009-01-05 15:24:00,1.1083,1.1084,1.1071,1.1072,449200000.0
2009-01-05 15:25:00,1.1072,1.10755,1.10665,1.10705,442400000.0
2009-01-05 15:26:00,1.10715,1.1074,1.10705,1.10725,353200000.0
2009-01-05 15:27:00,1.1072,1.1073,1.1071,1.1072,355800000.0
2009-01-05 15:28:00,1.1072,1.1072,1.10675,1.10685,452800000.0
2009-01-05 15:29:00,1.10685,1.10725,1.10675,1.10685,458800000.0
2009-01-05 15:30:00,1.1069,1.1072,1.10675,1.107,404600000.0
2009-01-05 15:31:00,1.107,1.107,1.10675,1.10685,393600000.0
2009-01-05 15:32:00,1.10685,1.10705,1.10685,1.10705,188799999.0
2009-01-05 15:33:00,1.10705,1.1072,1.10705,1.10715,274600000.0
2009-01-05 15:34:00,1.10715,1.10715,1.107,1.10705,364599998.0
2009-01-05 15:35:00,1.10705,1.1082,1.10705,1.1082,472199999.0
2009-01-05 15:36:00,1.1082,1.1082,1.1078,1.108,218399999.0
2009-01-05 15:37:00,1.10795,1.108,1.10755,1.10795,418600000.0
2009-01-05 15:38:00,1.10795,1.108,1.10775,1.1079,220200000.0
2009-01-05 15:39:00,1.1079,1.10795,1.10705,1.10705,459900001.0
2009-01-05 15:40:00,1.10715,1.1072,1.10525,1.10525,496200000.0
2009-01-05 15:41:00,1.10525,1.1053,1.10505,1.10515,323799999.0
2009-01-05 15:42:00,1.1052,1.1054,1.105,1.1053,300200000.0
2009-01-05 15:43:00,1.1053,1.106,1.105,1.106,355000000.0
2009-01-05 15:44:00,1.106,1.10655,1.106,1.106,230900000.0
2009-01-05 15:45:00,1.106,1.1066,1.1059,1.1062,390200000.0
2009-01-05 15:46:00,1.106,1.10625,1.1054,1.10575,353100001.0
2009-01-05 15:47:00,1.1054,1.1057,1.10535,1.1056,294600000.0
2009-01-05 15:48:00,1.1057,1.10685,1.10525,1.10595,253700000.0
2009-01-05 15:49:00,1.10595,1.106,1.10475,1.105,360000000.0
2009-01-05 15:50:00,1.10505,1.1051,1.10465,1.10485,199000000.0
2009-01-05 15:51:00,1.1048,1.10495,1.10475,1.10485,308800000.0
2009-01-05 15:52:00,1.10485,1.10495,1.10415,1.1048,277900000.0
2009-01-05 15:53:00,1.1047,1.105,1.10445,1.10465,375800000.0
2009-01-05 15:54:00,1.1046,1.10495,1.1045,1.10495,261800000.0
2009-01-05 15:55:00,1.105,1.10555,1.1048,1.10555,472400000.0
2009-01-05 15:56:00,1.10545,1.1057,1.10495,1.1055,304600000.0
2009-01-05 15:57:00,1.1055,1.10665,1.1055,1.1066,291600000.0
2009-01-05 15:58:00,1.1066,1.1074,1.1066,1.1074,425200000.0
2009-01-05 15:59:00,1.1075,1.1075,1.1068,1.10695,358600000.0
2009-01-05 16:00:00,1.10695,1.10705,1.10645,1.1065,389400000.0
2009-01-05 16:01:00,1.1065,1.10655,1.1062,1.1065,170400000.0
2009-01-05 16:02:00,1.1065,1.1068,1.1058,1.1061,337200000.0
2009-01-05 16:03:00,1.10605,1.1061,1.10575,1.1059,442599999.0
2009-01-05 16:04:00,1.10585,1.106,1.1054,1.10595,483400000.0
2009-01-05 16:05:00,1.106,1.10635,1.106,1.1061,196600000.0
2009-01-05 16:06:00,1.1061,1.10665,1.1061,1.10665,291199999.0
2009-01-05 16:07:00,1.1067,1.10685,1.1063,1.1066,481599997.0
2009-01-05 16:08:00,1.1066,1.1068,1.10635,1.10635,305600000.0
2009-01-05 16:09:00,1.10635,1.1064,1.10565,1.10585,456600000.0
2009-01-05 16:10:00,1.1058,1.1062,1.1057,1.10615,370400000.0
2009-01-05 16:11:00,1.1062,1.1062,1.1055,1.10555,228400000.0
2009-01-05 16:12:00,1.1056,1.1056,1.10485,1.10495,377000000.0
2009-01-05 16:13:00,1.10495,1.1055,1.10495,1.10535,455800000.0
2009-01-05 16:14:00,1.10535,1.10535,1.1043,1.10435,439600000.0
2009-01-05 16:15:00,1.1043,1.1051,1.10415,1.1048,405600000.0
2009-01-05 16:16:00,1.1048,1.10505,1.1044,1.1047,462599999.0
2009-01-05 16:17:00,1.10465,1.10485,1.1042,1.1045,528199999.0
2009-01-05 16:18:00,1.1046,1.1048,1.1043,1.10445,479200000.0
2009-01-05 16:19:00,1.10435,1.1051,1.10435,1.10495,634400000.0
2009-01-05 16:20:00,1.10485,1.10515,1.1048,1.10515,441000000.0
2009-01-05 16:21:00,1.10515,1.1059,1.1051,1.10565,383600000.0
2009-01-05 16:22:00,1.10565,1.1058,1.1054,1.1058,524600000.0
2009-01-05 16:23:00,1.10545,1.10655,1.10545,1.1064,294899999.0
2009-01-05 16:24:00,1.1064,1.1064,1.1055,1.1056,140800000.0
2009-01-05 16:25:00,1.1056,1.10595,1.1055,1.1059,665200000.0
2009-01-05 16:26:00,1.10595,1.10595,1.10525,1.10525,405200000.0
2009-01-05 16:27:00,1.1053,1.1054,1.10465,1.10465,507600001.0
2009-01-05 16:28:00,1.1046,1.1053,1.1045,1.1052,463200000.0
2009-01-05 16:29:00,1.10525,1.10555,1.10495,1.10515,374600000.0
2009-01-05 16:30:00,1.1051,1.1052,1.1045,1.1045,517600000.0
2009-01-05 16:31:00,1.1045,1.1048,1.1042,1.1045,479600001.0
2009-01-05 16:32:00,1.1045,1.10515,1.1045,1.1051,485400000.0
2009-01-05 16:33:00,1.1051,1.1053,1.1047,1.1047,434000000.0
2009-01-05 16:34:00,1.10485,1.10495,1.1047,1.10475,494000000.0
2009-01-05 16:35:00,1.10475,1.1051,1.10455,1.10465,323400000.0
2009-01-05 16:36:00,1.10455,1.10465,1.104,1.10455,383400000.0
2009-01-05 16:37:00,1.1046,1.1053,1.10435,1.10495,336000000.0
2009-01-05 16:38:00,1.105,1.105,1.1046,1.1048,350200000.0
2009-01-05 16:39:00,1.1048,1.1053,1.104,1.10415,392800000.0
2009-01-05 16:40:00,1.10425,1.10425,1.1031,1.10315,418400000.0
2009-01-05 16:41:00,1.10315,1.10355,1.10245,1.1034,355800000.0
2009-01-05 16:42:00,1.1035,1.10365,1.10285,1.103,268800000.0
2009-01-05 16:43:00,1.1029,1.1037,1.10285,1.10325,361200000.0
2009-01-05 16:44:00,1.10335,1.10335,1.10265,1.10285,209200000.0
2009-01-05 16:45:00,1.10285,1.1033,1.1026,1.10285,238000000.0
2009-01-05 16:46:00,1.10275,1.1028,1.10245,1.1025,150500000.0
2009-01-05 16:47:00,1.1025,1.1025,1.10225,1.1023,122000000.0
2009-01-05 16:48:00,1.1023,1.1025,1.10225,1.1025,94200000.0
2009-01-05 16:49:00,1.1025,1.1028,1.10225,1.1025,318200000.0
2009-01-05 16:50:00,1.1025,1.1025,1.1017,1.10175,478700000.0
2009-01-05 16:51:00,1.10175,1.1019,1.1015,1.10175,551600000.0
2009-01-05 16:52:00,1.10175,1.1018,1.10135,1.10145,438400000.0
2009-01-05 16:53:00,1.10145,1.10145,1.1012,1.10125,504600000.0
2009-01-05 16:54:00,1.10125,1.1013,1.1006,1.1007,370400000.0
2009-01-05 16:55:00,1.1007,1.10095,1.10025,1.1006,485000000.0
2009-01-05 16:56:00,1.10055,1.1006,1.1001,1.10025,498200000.0
2009-01-05 16:57:00,1.1002,1.1005,1.1002,1.1004,557200000.0
2009-01-05 16:58:00,1.1005,1.10085,1.1002,1.10085,539800000.0
2009-01-05 16:59:00,1.10085,1.10165,1.10085,1.10165,222000000.0
2009-01-05 17:00:00,1.10145,1.10225,1.1014,1.10225,291800000.0
2009-01-05 17:01:00,1.10225,1.10285,1.1022,1.1028,621100000.0
2009-01-05 17:02:00,1.10285,1.10285,1.10245,1.1027,452400001.0
2009-01-05 17:03:00,1.10275,1.1029,1.10255,1.10255,335100001.0
2009-01-05 17:04:00,1.10255,1.1027,1.1023,1.10245,471300000.0
2009-01-05 17:05:00,1.10245,1.1026,1.1022,1.1026,352200000.0
2009-01-05 17:06:00,1.1026,1.1039,1.10245,1.1037,548000000.0
2009-01-05 17:07:00,1.1036,1.10375,1.1034,1.10355,250200000.0
2009-01-05 17:08:00,1.10355,1.1053,1.10355,1.10485,445399999.0
2009-01-05 17:09:00,1.1049,1.1049,1.1046,1.1046,575199999.0
2009-01-05 17:10:00,1.1046,1.10465,1.1037,1.1038,621000000.0
2009-01-05 17:11:00,1.10375,1.10385,1.10345,1.10365,432399999.0
2009-01-05 17:12:00,1.1036,1.1036,1.10315,1.10315,465200001.0
2009-01-05 17:13:00,1.10315,1.10345,1.10315,1.10325,429400000.0
2009-01-05 17:14:00,1.1033,1.10335,1.10275,1.10295,558800000.0
2009-01-05 17:15:00,1.1029,1.10345,1.1029,1.10325,526200000.0
2009-01-05 17:16:00,1.10325,1.10335,1.10315,1.1032,324600000.0
2009-01-05 17:17:00,1.1032,1.1032,1.1028,1.1029,101400000.0
2009-01-05 17:18:00,1.1029,1.1031,1.10285,1.10295,224600000.0
2009-01-05 17:19:00,1.1029,1.10355,1.1029,1.1032,408600000.0
2009-01-05 17:20:00,1.1032,1.1033,1.10295,1.1031,236800000.0
2009-01-05 17:21:00,1.1031,1.1032,1.10255,1.1026,263800000.0
2009-01-05 17:22:00,1.10255,1.1032,1.10245,1.1029,456000000.0
2009-01-05 17:23:00,1.10295,1.10305,1.1025,1.1027,314200000.0
2009-01-05 17:24:00,1.1027,1.10275,1.1016,1.10165,488600000.0
2009-01-05 17:25:00,1.10165,1.10185,1.10145,1.1018,498400000.0
2009-01-05 17:26:00,1.1019,1.1021,1.1015,1.102,236000000.0
2009-01-05 17:27:00,1.10205,1.1021,1.10175,1.10175,49800000.0
2009-01-05 17:28:00,1.10175,1.1018,1.10095,1.10125,350400000.0
2009-01-05 17:29:00,1.1013,1.10175,1.10115,1.10155,219200000.0
2009-01-05 17:30:00,1.10165,1.10165,1.1014,1.10145,603600000.0
2009-01-05 17:31:00,1.1014,1.1014,1.1012,1.10135,338800000.0
2009-01-05 17:32:00,1.10135,1.1014,1.1006,1.10065,323600000.0
2009-01-05 17:33:00,1.10075,1.1017,1.10075,1.1017,187600000.0
2009-01-05 17:34:00,1.1017,1.1021,1.1017,1.10185,243400001.0
2009-01-05 17:35:00,1.10185,1.1019,1.1018,1.10185,446200006.0
2009-01-05 17:36:00,1.1019,1.1019,1.1018,1.10185,441000005.0
2009-01-05 17:37:00,1.10185,1.1019,1.1016,1.1017,253200002.0
2009-01-05 17:38:00,1.1018,1.1018,1.1017,1.10175,125200000.0
2009-01-05 17:39:00,1.10185,1.1023,1.1017,1.10215,346599998.0
2009-01-05 17:40:00,1.1021,1.1021,1.10095,1.101,469200000.0
2009-01-05 17:41:00,1.10105,1.10145,1.10105,1.1013,222899999.0
2009-01-05 17:42:00,1.1013,1.10165,1.1011,1.10125,327400000.0
2009-01-05 17:43:00,1.10125,1.10125,1.10095,1.101,445800000.0
2009-01-05 17:44:00,1.101,1.10175,1.10095,1.1017,507800000.0
2009-01-05 17:45:00,1.1017,1.1019,1.10165,1.10185,370200000.0
2009-01-05 17:46:00,1.10185,1.1025,1.1016,1.1025,560000000.0
2009-01-05 17:47:00,1.1025,1.1025,1.1024,1.1025,290000000.0
2009-01-05 17:48:00,1.1025,1.1027,1.1025,1.1025,300400000.0
2009-01-05 17:49:00,1.10255,1.103,1.1019,1.1019,459399999.0
2009-01-05 17:50:00,1.10195,1.10285,1.1019,1.10285,475800001.0
2009-01-05 17:51:00,1.10295,1.10295,1.1027,1.10285,298200000.0
2009-01-05 17:52:00,1.1029,1.10295,1.10245,1.10245,281000000.0
2009-01-05 17:53:00,1.10265,1.1027,1.10245,1.10255,347000000.0
2009-01-05 17:54:00,1.10255,1.10275,1.1025,1.1027,256200000.0
2009-01-05 17:55:00,1.1027,1.1029,1.1026,1.1028,497600000.0
2009-01-05 17:56:00,1.1028,1.10285,1.1027,1.10285,411400002.0
2009-01-05 17:57:00,1.1028,1.1029,1.10275,1.1028,208000000.0
2009-01-05 17:58:00,1.10275,1.10275,1.1026,1.10265,342600000.0
2009-01-05 17:59:00,1.10265,1.10275,1.10165,1.1017,423800000.0
2009-01-05 18:00:00,1.10165,1.10175,1.10075,1.1008,430900000.0
2009-01-05 18:01:00,1.1008,1.1009,1.10065,1.10085,312000000.0
2009-01-05 18:02:00,1.1007,1.1009,1.10065,1.10085,527000000.0
2009-01-05 18:03:00,1.1008,1.101,1.1007,1.1007,376600000.0
2009-01-05 18:04:00,1.10075,1.10165,1.10075,1.10155,313200000.0
2009-01-05 18:05:00,1.10155,1.1022,1.1014,1.10175,455600000.0
2009-01-05 18:06:00,1.10175,1.10255,1.10165,1.10235,401399999.0
2009-01-05 18:07:00,1.1024,1.10245,1.102,1.102,309400000.0
2009-01-05 18:08:00,1.102,1.1024,1.10195,1.10215,291400000.0
2009-01-05 18:09:00,1.1022,1.1033,1.10215,1.10315,585600000.0
2009-01-05 18:10:00,1.10325,1.1047,1.103,1.1045,455400000.0
2009-01-05 18:11:00,1.1045,1.1045,1.10385,1.10395,339600000.0
2009-01-05 18:12:00,1.1039,1.10395,1.1029,1.10305,386800000.0
2009-01-05 18:13:00,1.10295,1.1033,1.1026,1.1026,530400000.0
2009-01-05 18:14:00,1.1026,1.1026,1.1023,1.10255,320000000.0
2009-01-05 18:15:00,1.10255,1.1032,1.1024,1.1032,482600000.0
2009-01-05 18:16:00,1.1032,1.1038,1.1028,1.10355,455800000.0
2009-01-05 18:17:00,1.10355,1.1045,1.10355,1.1045,458400000.0
2009-01-05 18:18:00,1.1045,1.10485,1.10415,1.1043,467000000.0
2009-01-05 18:19:00,1.1044,1.1044,1.10355,1.1041,475800000.0
2009-01-05 18:20:00,1.10405,1.10515,1.10405,1.10515,223400000.0
2009-01-05 18:21:00,1.1052,1.10555,1.1044,1.10555,297600000.0
2009-01-05 18:22:00,1.10555,1.1059,1.10535,1.1059,546000000.0
2009-01-05 18:23:00,1.1059,1.1064,1.10575,1.106,379200001.0
2009-01-05 18:24:00,1.10605,1.1065,1.10605,1.10645,444000000.0
2009-01-05 18:25:00,1.1065,1.1065,1.1057,1.10575,337400000.0
2009-01-05 18:26:00,1.10575,1.10575,1.10495,1.1051,519600000.0
2009-01-05 18:27:00,1.10515,1.10535,1.10505,1.10535,282900000.0
2009-01-05 18:28:00,1.10535,1.10575,1.10495,1.10575,460000000.0
2009-01-05 18:29:00,1.10575,1.1065,1.10565,1.1057,546000000.0
2009-01-05 18:30:00,1.10575,1.1069,1.10575,1.10655,467800000.0
2009-01-05 18:31:00,1.10655,1.107,1.1064,1.10695,258000000.0
2009-01-05 18:32:00,1.1071,1.108,1.10685,1.10795,557600000.0
2009-01-05 18:33:00,1.1079,1.1079,1.10735,1.1077,538200000.0
2009-01-05 18:34:00,1.1077,1.1089,1.10755,1.1089,347400000.0
2009-01-05 18:35:00,1.109,1.1101,1.10895,1.11,438800000.0
2009-01-05 18:36:00,1.10985,1.1099,1.1091,1.10915,338999999.0
2009-01-05 18:37:00,1.1092,1.1092,1.10785,1.109,346200000.0
2009-01-05 18:38:00,1.1088,1.109,1.10795,1.10795,325200000.0
2009-01-05 18:39:00,1.1079,1.1083,1.1078,1.1083,353800000.0
2009-01-05 18:40:00,1.1083,1.10855,1.1081,1.1084,332200000.0
2009-01-05 18:41:00,1.1083,1.1083,1.10775,1.1078,302800000.0
2009-01-05 18:42:00,1.1078,1.10835,1.10745,1.10805,538000000.0
2009-01-05 18:43:00,1.10805,1.1081,1.107,1.1074,549400000.0
2009-01-05 18:44:00,1.1073,1.1073,1.1068,1.107,274000000.0
2009-01-05 18:45:00,1.107,1.1073,1.10695,1.10705,313600000.0
2009-01-05 18:46:00,1.1071,1.10725,1.1069,1.1069,56800000.0
2009-01-05 18:47:00,1.10685,1.10725,1.10645,1.10725,327400000.0
2009-01-05 18:48:00,1.10725,1.10745,1.10725,1.10735,54600000.0
2009-01-05 18:49:00,1.1074,1.10775,1.10735,1.1076,98200000.0
2009-01-05 18:50:00,1.10765,1.10765,1.1073,1.1075,180800000.0
2009-01-05 18:51:00,1.1075,1.1075,1.1062,1.1062,143600000.0
2009-01-05 18:52:00,1.1062,1.1062,1.1054,1.106,469799999.0
2009-01-05 18:53:00,1.1061,1.1065,1.1056,1.1059,265800000.0
2009-01-05 18:54:00,1.10595,1.10675,1.1059,1.10665,317500000.0
2009-01-05 18:55:00,1.10665,1.1067,1.1066,1.1066,60800000.0
2009-01-05 18:56:00,1.1066,1.107,1.1066,1.107,68200000.0
2009-01-05 18:57:00,1.107,1.1074,1.1069,1.10735,305400000.0
2009-01-05 18:58:00,1.1073,1.10735,1.10695,1.1071,68800000.0
2009-01-05 18:59:00,1.10715,1.10785,1.1069,1.10775,210000000.0
2009-01-05 19:00:00,1.10775,1.1078,1.10695,1.1071,303200000.0
2009-01-05 19:01:00,1.10705,1.1071,1.10615,1.1064,331400000.0
2009-01-05 19:02:00,1.1064,1.1064,1.1062,1.10625,215200000.0
2009-01-05 19:03:00,1.1062,1.1063,1.1059,1.1061,394000001.0
2009-01-05 19:04:00,1.1061,1.10675,1.1061,1.1067,315000000.0
2009-01-05 19:05:00,1.10675,1.10785,1.10675,1.1074,297200000.0
2009-01-05 19:06:00,1.1074,1.10755,1.1072,1.1073,277000000.0
2009-01-05 19:07:00,1.1073,1.1073,1.107,1.1073,282200000.0
2009-01-05 19:08:00,1.10735,1.1074,1.10665,1.1068,287200000.0
2009-01-05 19:09:00,1.1068,1.10725,1.10675,1.10715,217400000.0
2009-01-05 19:10:00,1.10715,1.10725,1.10675,1.1068,313000000.0
2009-01-05 19:11:00,1.10685,1.10685,1.10645,1.1066,177200000.0
2009-01-05 19:12:00,1.1066,1.1068,1.10635,1.1067,168600000.0
2009-01-05 19:13:00,1.1067,1.10675,1.1067,1.10675,59600000.0
2009-01-05 19:14:00,1.10675,1.107,1.1064,1.1069,340400000.0
2009-01-05 19:15:00,1.1069,1.10755,1.1069,1.10725,278800000.0
2009-01-05 19:16:00,1.10725,1.1075,1.1071,1.1073,254200000.0
2009-01-05 19:17:00,1.1073,1.1073,1.10695,1.1072,65000000.0
2009-01-05 19:18:00,1.1072,1.1072,1.1072,1.1072,38400000.0
2009-01-05 19:19:00,1.1072,1.1072,1.1067,1.10685,137200000.0
2009-01-05 19:20:00,1.1069,1.10725,1.1069,1.10725,135800000.0
2009-01-05 19:21:00,1.10715,1.1075,1.10715,1.10745,186000000.0
2009-01-05 19:22:00,1.10745,1.1075,1.1072,1.1074,185400000.0
2009-01-05 19:23:00,1.1074,1.1074,1.1074,1.1074,30000000.0
2009-01-05 19:24:00,1.10745,1.10745,1.1072,1.1074,68400000.0
2009-01-05 19:25:00,1.1074,1.10745,1.10735,1.1074,179200000.0
2009-01-05 19:26:00,1.10745,1.10745,1.10695,1.10705,157400000.0
2009-01-05 19:27:00,1.10715,1.10745,1.10705,1.10745,91600000.0
2009-01-05 19:28:00,1.10745,1.10925,1.10745,1.10875,361400000.0
2009-01-05 19:29:00,1.10875,1.1088,1.10795,1.10795,402000000.0
2009-01-05 19:30:00,1.108,1.1085,1.10745,1.1079,199800000.0
2009-01-05 19:31:00,1.1079,1.10805,1.1075,1.1075,264400000.0
2009-01-05 19:32:00,1.10755,1.10765,1.10715,1.1074,230200000.0
2009-01-05 19:33:00,1.10735,1.10735,1.1068,1.1068,194400000.0
2009-01-05 19:34:00,1.10675,1.1071,1.10675,1.1071,279000000.0
2009-01-05 19:35:00,1.1071,1.1075,1.10705,1.1072,209200000.0
2009-01-05 19:36:00,1.1071,1.1078,1.1071,1.10745,425800000.0
2009-01-05 19:37:00,1.1075,1.1076,1.1069,1.1069,303600000.0
2009-01-05 19:38:00,1.10695,1.10755,1.10685,1.10735,387200000.0
2009-01-05 19:39:00,1.1074,1.1076,1.1074,1.10755,144000000.0
2009-01-05 19:40:00,1.1075,1.10765,1.10695,1.10735,274000000.0
2009-01-05 19:41:00,1.10735,1.1075,1.10735,1.1074,133600000.0
2009-01-05 19:42:00,1.1074,1.1074,1.10735,1.1074,41400000.0
2009-01-05 19:43:00,1.1074,1.1074,1.1071,1.10725,190200000.0
2009-01-05 19:44:00,1.10725,1.1074,1.10725,1.1074,82200000.0
2009-01-05 19:45:00,1.10735,1.10745,1.10735,1.10735,152000000.0
2009-01-05 19:46:00,1.10735,1.10735,1.107,1.107,135200000.0
2009-01-05 19:47:00,1.10705,1.1071,1.1067,1.1067,171800000.0
2009-01-05 19:48:00,1.1068,1.1076,1.1068,1.107,160600000.0
2009-01-05 19:49:00,1.10695,1.10775,1.10695,1.10775,469400000.0
2009-01-05 19:50:00,1.10775,1.1078,1.10765,1.1077,75800000.0
2009-01-05 19:51:00,1.1077,1.1078,1.1077,1.10775,60400000.0
2009-01-05 19:52:00,1.10775,1.1082,1.1077,1.108,156800000.0
2009-01-05 19:53:00,1.108,1.108,1.108,1.108,74000000.0
2009-01-05 19:54:00,1.108,1.108,1.108,1.108,370000000.0
2009-01-05 19:55:00,1.1081,1.1083,1.108,1.10815,387400000.0
2009-01-05 19:56:00,1.10815,1.1082,1.10795,1.10805,217600000.0
2009-01-05 19:57:00,1.10815,1.1083,1.108,1.108,73400000.0
2009-01-05 19:58:00,1.108,1.1081,1.10785,1.1079,284600000.0
2009-01-05 19:59:00,1.1079,1.108,1.107,1.10705,218600000.0
2009-01-05 20:00:00,1.1071,1.1071,1.10645,1.1065,227800000.0
2009-01-05 20:01:00,1.1065,1.1066,1.1065,1.1066,35600000.0
2009-01-05 20:02:00,1.1066,1.1066,1.1064,1.1065,167200001.0
2009-01-05 20:03:00,1.10665,1.1067,1.10665,1.1067,72000000.0
2009-01-05 20:04:00,1.1067,1.1067,1.1064,1.1065,196000000.0
2009-01-05 20:05:00,1.1065,1.1065,1.1063,1.10645,185200000.0
2009-01-05 20:06:00,1.10645,1.1066,1.10625,1.1065,219200000.0
2009-01-05 20:07:00,1.10645,1.10675,1.10645,1.1067,283800000.0
2009-01-05 20:08:00,1.1067,1.1074,1.1067,1.1073,218200000.0
2009-01-05 20:09:00,1.10725,1.108,1.10725,1.1079,427400000.0
2009-01-05 20:10:00,1.1079,1.1079,1.10735,1.1076,395400000.0
2009-01-05 20:11:00,1.10755,1.1076,1.107,1.1071,173400000.0
2009-01-05 20:12:00,1.1071,1.10735,1.1068,1.10735,201000000.0
2009-01-05 20:13:00,1.1073,1.10745,1.10715,1.10735,303800000.0
2009-01-05 20:14:00,1.10735,1.10755,1.10735,1.10755,60000000.0
2009-01-05 20:15:00,1.10755,1.10755,1.10705,1.10715,74200000.0
2009-01-05 20:16:00,1.10725,1.10735,1.1072,1.10735,42600000.0
2009-01-05 20:17:00,1.1073,1.10735,1.10725,1.10725,113600000.0
2009-01-05 20:18:00,1.10735,1.10835,1.10735,1.1081,231000000.0
2009-01-05 20:19:00,1.1082,1.1086,1.10795,1.1086,385600000.0
2009-01-05 20:20:00,1.1086,1.1088,1.10855,1.1088,231400000.0
2009-01-05 20:21:00,1.10875,1.1088,1.10865,1.10875,97600000.0
2009-01-05 20:22:00,1.1087,1.109,1.1086,1.10895,114600000.0
2009-01-05 20:23:00,1.10895,1.109,1.1088,1.10885,103600000.0
2009-01-05 20:24:00,1.1089,1.1089,1.1086,1.1088,216800000.0
2009-01-05 20:25:00,1.1088,1.1089,1.1085,1.1086,350400000.0
2009-01-05 20:26:00,1.1087,1.10895,1.1084,1.10895,356800000.0
2009-01-05 20:27:00,1.10895,1.1098,1.10895,1.10945,291400000.0
2009-01-05 20:28:00,1.10935,1.10945,1.10885,1.10915,322400000.0
2009-01-05 20:29:00,1.1092,1.10975,1.1091,1.10935,390800000.0
2009-01-05 20:30:00,1.10945,1.1096,1.10905,1.1091,219000000.0
2009-01-05 20:31:00,1.1091,1.10945,1.1091,1.10925,156800000.0
2009-01-05 20:32:00,1.1093,1.1093,1.10895,1.10895,226800000.0
2009-01-05 20:33:00,1.10875,1.1091,1.10865,1.1089,310000000.0
2009-01-05 20:34:00,1.1089,1.109,1.10885,1.1089,186400000.0
2009-01-05 20:35:00,1.1089,1.1092,1.1089,1.109,176000000.0
2009-01-05 20:36:00,1.109,1.109,1.10815,1.10845,274200000.0
2009-01-05 20:37:00,1.10845,1.109,1.1083,1.1087,235400000.0
2009-01-05 20:38:00,1.1087,1.1087,1.1085,1.1085,143200000.0
2009-01-05 20:39:00,1.1085,1.1086,1.1085,1.1086,83600000.0
2009-01-05 20:40:00,1.1086,1.1086,1.1085,1.1086,100800000.0
2009-01-05 20:41:00,1.1086,1.1088,1.10855,1.1086,218000000.0
2009-01-05 20:42:00,1.1086,1.1089,1.1086,1.10875,241000000.0
2009-01-05 20:43:00,1.10885,1.1092,1.1088,1.1088,74400000.0
2009-01-05 20:44:00,1.1088,1.1092,1.1087,1.109,130000000.0
2009-01-05 20:45:00,1.10895,1.10895,1.10875,1.10895,180400000.0
2009-01-05 20:46:00,1.10895,1.1093,1.1089,1.10895,287000000.0
2009-01-05 20:47:00,1.10895,1.109,1.10895,1.10895,67800000.0
2009-01-05 20:48:00,1.109,1.10905,1.10895,1.109,48000000.0
2009-01-05 20:49:00,1.109,1.109,1.10865,1.10875,51400000.0
2009-01-05 20:50:00,1.1088,1.1088,1.1078,1.10785,310200000.0
2009-01-05 20:51:00,1.1079,1.1079,1.1071,1.10715,290800000.0
2009-01-05 20:52:00,1.10705,1.1073,1.10695,1.10715,302600000.0
2009-01-05 20:53:00,1.10715,1.1076,1.10715,1.10755,331600001.0
2009-01-05 20:54:00,1.1076,1.10775,1.10735,1.10775,253400000.0
2009-01-05 20:55:00,1.1078,1.1079,1.10745,1.10755,217400000.0
2009-01-05 20:56:00,1.10755,1.1077,1.10755,1.1076,174400000.0
2009-01-05 20:57:00,1.10755,1.10765,1.1075,1.10765,95800000.0
2009-01-05 20:58:00,1.10765,1.10785,1.1075,1.1077,348200000.0
2009-01-05 20:59:00,1.1079,1.1079,1.10715,1.1073,209800001.0
2009-01-05 21:00:00,1.1073,1.10765,1.10725,1.1075,243800000.0
2009-01-05 21:01:00,1.1075,1.1076,1.1075,1.1075,84000000.0
2009-01-05 21:02:00,1.1075,1.1075,1.10715,1.1072,180600000.0
2009-01-05 21:03:00,1.1072,1.1079,1.1072,1.1077,142800000.0
2009-01-05 21:04:00,1.1077,1.10775,1.10735,1.1075,106600000.0
2009-01-05 21:05:00,1.10755,1.10755,1.1071,1.1071,210800000.0
2009-01-05 21:06:00,1.1071,1.10715,1.1067,1.1068,183000000.0
2009-01-05 21:07:00,1.1068,1.1068,1.1059,1.1059,274800000.0
2009-01-05 21:08:00,1.1059,1.106,1.1059,1.1059,511800000.0
2009-01-05 21:09:00,1.1059,1.1061,1.10525,1.106,388000000.0
2009-01-05 21:10:00,1.106,1.1078,1.10555,1.1075,291200000.0
2009-01-05 21:11:00,1.10755,1.10785,1.10725,1.1073,279200000.0
2009-01-05 21:12:00,1.1073,1.10765,1.1069,1.10765,398400000.0
2009-01-05 21:13:00,1.1077,1.1085,1.10745,1.108,414600000.0
2009-01-05 21:14:00,1.108,1.10845,1.10795,1.10805,294200000.0
2009-01-05 21:15:00,1.10805,1.10805,1.10745,1.1078,246400000.0
2009-01-05 21:16:00,1.10785,1.1079,1.10745,1.10755,151600000.0
2009-01-05 21:17:00,1.1076,1.1076,1.1073,1.1073,166200000.0
2009-01-05 21:18:00,1.1073,1.1075,1.1071,1.1075,155600000.0
2009-01-05 21:19:00,1.1075,1.108,1.10745,1.1075,219399999.0
2009-01-05 21:20:00,1.10745,1.1076,1.10715,1.1074,251600000.0
2009-01-05 21:21:00,1.1074,1.1078,1.1074,1.1078,184400000.0
2009-01-05 21:22:00,1.1078,1.108,1.1075,1.10775,329600000.0
2009-01-05 21:23:00,1.1078,1.1079,1.10765,1.10765,225800000.0
2009-01-05 21:24:00,1.10765,1.1078,1.1076,1.10775,218400000.0
2009-01-05 21:25:00,1.1077,1.1078,1.1076,1.1077,288200001.0
2009-01-05 21:26:00,1.10775,1.10835,1.10775,1.10835,177800001.0
2009-01-05 21:27:00,1.10835,1.10875,1.10835,1.10865,190800000.0
2009-01-05 21:28:00,1.10865,1.10865,1.10835,1.10855,100800000.0
2009-01-05 21:29:00,1.10855,1.10855,1.1081,1.10825,188800000.0
2009-01-05 21:30:00,1.10825,1.1089,1.10825,1.10875,434400000.0
2009-01-05 21:31:00,1.1088,1.1091,1.10855,1.109,129400000.0
2009-01-05 21:32:00,1.109,1.10915,1.10895,1.1091,87600000.0
2009-01-05 21:33:00,1.1091,1.1091,1.1089,1.10905,137000000.0
2009-01-05 21:34:00,1.10905,1.1091,1.1089,1.109,204000000.0
2009-01-05 21:35:00,1.109,1.109,1.10835,1.10835,352000000.0
2009-01-05 21:36:00,1.1085,1.1085,1.1084,1.10845,133800000.0
2009-01-05 21:37:00,1.10845,1.10845,1.10765,1.1078,149200000.0
2009-01-05 21:38:00,1.1078,1.10785,1.1078,1.1078,53400000.0
2009-01-05 21:39:00,1.10775,1.1079,1.10775,1.1078,119000000.0
2009-01-05 21:40:00,1.10775,1.1079,1.10735,1.1079,358800000.0
2009-01-05 21:41:00,1.10785,1.1079,1.1078,1.10785,35200000.0
2009-01-05 21:42:00,1.10785,1.1079,1.1078,1.10785,72600000.0
2009-01-05 21:43:00,1.10785,1.1079,1.1078,1.10785,78800000.0
2009-01-05 21:44:00,1.1079,1.1079,1.1078,1.10785,60000000.0
2009-01-05 21:45:00,1.1079,1.1079,1.1078,1.1078,78400000.0
2009-01-05 21:46:00,1.1078,1.1079,1.1077,1.1079,160000000.0
2009-01-05 21:47:00,1.1079,1.10795,1.10785,1.10785,57400000.0
2009-01-05 21:48:00,1.10785,1.1079,1.10775,1.10775,49400000.0
2009-01-05 21:49:00,1.10735,1.10775,1.1072,1.1077,231800000.0
2009-01-05 21:50:00,1.1077,1.1077,1.1072,1.10745,172600000.0
2009-01-05 21:51:00,1.10745,1.10795,1.10745,1.1078,223800000.0
2009-01-05 21:52:00,1.1078,1.10795,1.10775,1.1079,164400000.0
2009-01-05 21:53:00,1.10785,1.1079,1.10785,1.1079,21000000.0
2009-01-05 21:54:00,1.10785,1.1079,1.10765,1.1077,133000000.0
2009-01-05 21:55:00,1.10765,1.1077,1.1076,1.10765,42200000.0
2009-01-05 21:56:00,1.1076,1.10765,1.10755,1.10755,68800000.0
2009-01-05 21:57:00,1.1076,1.1076,1.1075,1.1075,21200000.0
2009-01-05 21:58:00,1.10745,1.1081,1.1074,1.1079,187400000.0
2009-01-05 21:59:00,1.10785,1.10845,1.10785,1.10845,251000000.0
2009-01-05 22:00:00,1.10845,1.10875,1.1083,1.10845,192000000.0
2009-01-05 22:01:00,1.10845,1.1096,1.10845,1.10955,371600000.0
2009-01-05 22:02:00,1.10955,1.1097,1.10925,1.1093,243399999.0
2009-01-05 22:03:00,1.1093,1.1094,1.10915,1.10915,112800000.0
2009-01-05 22:04:00,1.10915,1.10915,1.1086,1.10865,389200002.0
2009-01-05 22:05:00,1.10865,1.10935,1.1086,1.1091,243600000.0
2009-01-05 22:06:00,1.1092,1.10945,1.1092,1.10935,153000000.0
2009-01-05 22:07:00,1.1094,1.10945,1.10905,1.10905,137200000.0
2009-01-05 22:08:00,1.10905,1.10905,1.10895,1.10895,96400000.0
2009-01-05 22:09:00,1.109,1.1091,1.10895,1.109,121400000.0
2009-01-05 22:10:00,1.10905,1.1092,1.109,1.10915,161000000.0
2009-01-05 22:11:00,1.1092,1.1092,1.10915,1.10915,12000000.0
2009-01-05 22:12:00,1.10915,1.1097,1.10915,1.1097,326800000.0
2009-01-05 22:13:00,1.1097,1.11015,1.1097,1.1101,160600000.0
2009-01-05 22:14:00,1.1102,1.1103,1.11015,1.11015,50400000.0
2009-01-05 22:15:00,1.1102,1.1102,1.1102,1.1102,9600000.0
2009-01-05 22:16:00,1.11015,1.11015,1.1099,1.1099,90800000.0
2009-01-05 22:17:00,1.1099,1.1103,1.1099,1.1103,183800000.0
2009-01-05 22:18:00,1.1102,1.1104,1.1102,1.1104,58400000.0
2009-01-05 22:19:00,1.1104,1.1105,1.1099,1.1104,243400000.0
2009-01-05 22:20:00,1.1105,1.11065,1.1105,1.1106,72400000.0
2009-01-05 22:21:00,1.11065,1.11065,1.1105,1.1105,49000000.0
2009-01-05 22:22:00,1.1105,1.1105,1.11045,1.11045,39400000.0
2009-01-05 22:23:00,1.1104,1.11045,1.11025,1.11025,21000000.0
2009-01-05 22:24:00,1.1103,1.1103,1.1098,1.11005,241000000.0
2009-01-05 22:25:00,1.11005,1.11005,1.10915,1.10935,223600000.0
2009-01-05 22:26:00,1.10935,1.10945,1.1091,1.10935,300000000.0
2009-01-05 22:27:00,1.1095,1.1099,1.1095,1.1098,70200000.0
2009-01-05 22:28:00,1.1098,1.10985,1.1098,1.10985,50400000.0
2009-01-05 22:29:00,1.1098,1.10995,1.1098,1.10985,31200000.0
2009-01-05 22:30:00,1.10985,1.11005,1.1098,1.10995,68800000.0
2009-01-05 22:31:00,1.11,1.11,1.10965,1.10985,104400000.0
2009-01-05 22:32:00,1.1098,1.1098,1.1098,1.1098,16800000.0
2009-01-05 22:33:00,1.1099,1.11005,1.1099,1.11,51200000.0
2009-01-05 22:34:00,1.11,1.11015,1.11,1.1101,186800000.0
2009-01-05 22:35:00,1.1101,1.1105,1.1101,1.1105,134600000.0
2009-01-05 22:36:00,1.11045,1.11045,1.10985,1.10985,107200000.0
2009-01-05 22:37:00,1.1098,1.1099,1.1098,1.1099,15600000.0
2009-01-05 22:38:00,1.10953,1.10965,1.10953,1.10954,38800000.0
2009-01-05 22:39:00,1.1099,1.1099,1.1098,1.1098,8400000.0
2009-01-05 22:40:00,1.1098,1.1099,1.1098,1.1099,31200000.0
2009-01-05 22:41:00,1.1096,1.10981,1.10951,1.1098,36800000.0
2009-01-05 22:42:00,1.1097,1.1097,1.1097,1.1097,29000000.0
2009-01-05 22:43:00,1.10975,1.1099,1.10955,1.1099,51200000.0
2009-01-05 22:44:00,1.1099,1.1099,1.10975,1.10975,55800000.0
2009-01-05 22:45:00,1.10975,1.1099,1.10975,1.1099,30400000.0
2009-01-05 22:46:00,1.11,1.1102,1.11,1.1101,96600000.0
2009-01-05 22:47:00,1.1101,1.11015,1.10975,1.1099,160000000.0
2009-01-05 22:48:00,1.10995,1.11,1.10995,1.10995,18000000.0
2009-01-05 22:49:00,1.1099,1.1099,1.1097,1.10975,111400000.0
2009-01-05 22:50:00,1.1097,1.10975,1.10965,1.10965,68200000.0
2009-01-05 22:51:00,1.10965,1.1097,1.10965,1.1097,82200000.0
2009-01-05 22:52:00,1.1097,1.1099,1.1096,1.1099,108400000.0
2009-01-05 22:53:00,1.10985,1.1102,1.10985,1.1102,90000000.0
2009-01-05 22:54:00,1.1102,1.1102,1.10965,1.1098,157700000.0
2009-01-05 22:55:00,1.1099,1.1104,1.10975,1.1102,234600000.0
2009-01-05 22:56:00,1.1102,1.1104,1.1102,1.11025,202800000.0
2009-01-05 22:57:00,1.1103,1.1103,1.11015,1.1102,33800000.0
2009-01-05 22:58:00,1.11005,1.11025,1.11005,1.1102,36000000.0
2009-01-05 22:59:00,1.11025,1.11025,1.1102,1.1102,24000000.0
2009-01-05 23:00:00,1.11015,1.1102,1.10995,1.11005,115200000.0
2009-01-05 23:01:00,1.11005,1.11015,1.11005,1.11005,32400000.0
2009-01-05 23:02:00,1.1101,1.11035,1.11005,1.1103,91200000.0
2009-01-05 23:03:00,1.1104,1.11075,1.11015,1.11015,339000000.0
2009-01-05 23:04:00,1.11015,1.1103,1.1098,1.1103,196400000.0
2009-01-05 23:05:00,1.1103,1.11045,1.1103,1.11045,37800000.0
2009-01-05 23:06:00,1.11045,1.1105,1.10975,1.1101,125200000.0
2009-01-05 23:07:00,1.1101,1.1103,1.1101,1.1101,110000000.0
2009-01-05 23:08:00,1.11015,1.1105,1.11005,1.1104,241000000.0
2009-01-05 23:09:00,1.1104,1.1107,1.1102,1.1102,174000000.0
2009-01-05 23:10:00,1.1102,1.1106,1.1102,1.1106,232200000.0
2009-01-05 23:11:00,1.1105,1.11055,1.1101,1.11025,130600001.0
2009-01-05 23:12:00,1.1103,1.11035,1.10975,1.1099,243400000.0
2009-01-05 23:13:00,1.1099,1.1101,1.10965,1.10965,76400000.0
2009-01-05 23:14:00,1.1097,1.1098,1.10935,1.1094,214600000.0
2009-01-05 23:15:00,1.10945,1.1099,1.1093,1.1097,311199998.0
2009-01-05 23:16:00,1.1097,1.1097,1.1095,1.10965,281600000.0
2009-01-05 23:17:00,1.10965,1.1098,1.1094,1.1094,424400000.0
2009-01-05 23:18:00,1.10945,1.10955,1.109,1.1092,297600000.0
2009-01-05 23:19:00,1.10925,1.11005,1.10885,1.1095,514200000.0
2009-01-05 23:20:00,1.10945,1.1099,1.1093,1.10985,432000005.0
2009-01-05 23:21:00,1.1097,1.10985,1.1096,1.1096,282400000.0
2009-01-05 23:22:00,1.1096,1.10965,1.10955,1.1096,90000000.0
2009-01-05 23:23:00,1.1096,1.10965,1.1093,1.1096,136800000.0
2009-01-05 23:24:00,1.1096,1.10985,1.10925,1.1098,268000000.0
2009-01-05 23:25:00,1.10975,1.10975,1.1087,1.1093,246800000.0
2009-01-05 23:26:00,1.10935,1.10935,1.1087,1.109,198599999.0
2009-01-05 23:27:00,1.109,1.1091,1.10895,1.1091,164599998.0
2009-01-05 23:28:00,1.10915,1.1101,1.10915,1.1101,237000000.0
2009-01-05 23:29:00,1.1101,1.1101,1.10985,1.10985,72000000.0
2009-01-05 23:30:00,1.1099,1.11,1.1099,1.11,48800000.0
2009-01-05 23:31:00,1.11,1.1101,1.1099,1.11,49200000.0
2009-01-05 23:32:00,1.10982,1.10991,1.1097,1.10981,62600000.0
2009-01-05 23:33:00,1.11005,1.1101,1.10995,1.11,88200000.0
2009-01-05 23:34:00,1.11,1.11025,1.11,1.11025,91800000.0
2009-01-05 23:35:00,1.1103,1.1104,1.1103,1.1104,30000000.0
2009-01-05 23:36:00,1.1104,1.1104,1.11025,1.11025,78000000.0
2009-01-05 23:37:00,1.11025,1.11025,1.10985,1.11005,67600000.0
2009-01-05 23:38:00,1.1101,1.11045,1.10995,1.1102,150400000.0
2009-01-05 23:39:00,1.11035,1.1105,1.11015,1.11045,110400000.0
2009-01-05 23:40:00,1.1105,1.1106,1.1105,1.1106,48000000.0
2009-01-05 23:41:00,1.1106,1.1106,1.1104,1.1105,60400000.0
2009-01-05 23:42:00,1.1107,1.1109,1.11045,1.1105,94200000.0
2009-01-05 23:43:00,1.11065,1.11125,1.1105,1.11095,152200000.0
2009-01-05 23:44:00,1.11095,1.11145,1.11095,1.111,465800000.0
2009-01-05 23:45:00,1.11095,1.111,1.11095,1.11095,62000000.0
2009-01-05 23:46:00,1.11095,1.1115,1.11095,1.11115,167400000.0
2009-01-05 23:47:00,1.1112,1.112,1.11115,1.1115,111799999.0
2009-01-05 23:48:00,1.1114,1.11215,1.1114,1.11185,300900000.0
2009-01-05 23:49:00,1.1119,1.1125,1.1117,1.11175,143800000.0
2009-01-05 23:50:00,1.11175,1.1118,1.1106,1.1106,250799999.0
2009-01-05 23:51:00,1.1107,1.1111,1.1107,1.1108,240600000.0
2009-01-05 23:52:00,1.11055,1.11075,1.11045,1.11051,34800000.0
2009-01-05 23:53:00,1.11061,1.11069,1.11044,1.11064,36000000.0
2009-01-05 23:54:00,1.11085,1.11085,1.11085,1.11085,12000000.0
2009-01-05 23:55:00,1.11095,1.111,1.1102,1.1102,197800000.0
2009-01-05 23:56:00,1.1103,1.11055,1.11,1.1101,174200000.0
2009-01-05 23:57:00,1.10985,1.1099,1.109,1.109,274200000.0
2009-01-05 23:58:00,1.10905,1.10915,1.10865,1.1088,131600000.0
2009-01-05 23:59:00,1.1088,1.10895,1.10865,1.10865,139600000.0
2009-01-06 00:00:00,1.10875,1.10875,1.1087,1.1087,18000000.0
2009-01-06 00:01:00,1.1082,1.10868,1.10819,1.10852,51000000.0
2009-01-06 00:02:00,1.1088,1.10945,1.1086,1.1094,86800000.0
2009-01-06 00:03:00,1.1092,1.10925,1.10915,1.10925,18000000.0
2009-01-06 00:04:00,1.1096,1.1097,1.1096,1.1096,30000000.0
2009-01-06 00:05:00,1.1096,1.10965,1.1096,1.10965,18000000.0
2009-01-06 00:06:00,1.10965,1.1097,1.10935,1.10955,84000000.0
2009-01-06 00:07:00,1.10945,1.10965,1.10935,1.10965,90000000.0
2009-01-06 00:08:00,1.10975,1.10975,1.10935,1.10935,144000000.0
2009-01-06 00:09:00,1.1094,1.10945,1.10925,1.10945,102000000.0
2009-01-06 00:10:00,1.1096,1.10975,1.1096,1.10975,24000000.0
2009-01-06 00:11:00,1.10975,1.10985,1.10975,1.10985,24000000.0
2009-01-06 00:12:00,1.1099,1.1099,1.1099,1.1099,12000000.0
2009-01-06 00:13:00,1.1099,1.1099,1.1099,1.1099,6000000.0
2009-01-06 00:14:00,1.1098,1.1098,1.10975,1.10975,12000000.0
2009-01-06 00:15:00,1.1097,1.1097,1.1097,1.1097,6000000.0
2009-01-06 00:16:00,1.10975,1.10975,1.1094,1.1097,54000000.0
2009-01-06 00:17:00,1.10945,1.10963,1.10938,1.1094,28800000.0
2009-01-06 00:18:00,1.10963,1.10963,1.10935,1.10947,28000000.0
2009-01-06 00:19:00,1.10975,1.11,1.10975,1.11,66000000.0
2009-01-06 00:20:00,1.10995,1.1103,1.1098,1.1099,93000000.0
2009-01-06 00:21:00,1.1097,1.10975,1.10965,1.10975,22600000.0
2009-01-06 00:22:00,1.10975,1.10975,1.10965,1.10965,25400000.0
2009-01-06 00:23:00,1.10965,1.10965,1.10965,1.10965,12000000.0
2009-01-06 00:24:00,1.10965,1.10965,1.10965,1.10965,24000000.0
2009-01-06 00:25:00,1.10965,1.10965,1.1096,1.10965,22600000.0
2009-01-06 00:26:00,1.10975,1.10975,1.1096,1.1096,65600000.0
2009-01-06 00:27:00,1.10965,1.10965,1.1096,1.1096,13400000.0
2009-01-06 00:28:00,1.1096,1.1096,1.1096,1.1096,8000000.0
2009-01-06 00:29:00,1.1096,1.1096,1.1096,1.1096,17200000.0
2009-01-06 00:30:00,1.1096,1.1096,1.1096,1.1096,33200000.0
2009-01-06 00:31:00,1.1096,1.1096,1.10905,1.1096,44600000.0
2009-01-06 00:32:00,1.1097,1.10985,1.1096,1.1097,50400000.0
2009-01-06 00:33:00,1.1097,1.1097,1.1097,1.1097,12800000.0
2009-01-06 00:34:00,1.1097,1.1097,1.1097,1.1097,6400000.0
2009-01-06 00:35:00,1.1097,1.1097,1.1097,1.1097,5600000.0
2009-01-06 00:36:00,1.1098,1.10995,1.1098,1.10995,53800000.0
2009-01-06 00:37:00,1.10875,1.10959,1.10875,1.109,157200000.0
2009-01-06 00:38:00,1.10995,1.11,1.10975,1.10995,84000000.0
2009-01-06 00:39:00,1.11,1.1109,1.11,1.1109,153400000.0
2009-01-06 00:40:00,1.11095,1.1114,1.1108,1.1113,118900000.0
2009-01-06 00:41:00,1.11105,1.1122,1.11075,1.1108,303400000.0
2009-01-06 00:42:00,1.1109,1.11115,1.1108,1.11105,160600000.0
2009-01-06 00:43:00,1.11095,1.11115,1.1102,1.11085,180200000.0
2009-01-06 00:44:00,1.11065,1.1107,1.1106,1.1107,66000000.0
2009-01-06 00:45:00,1.1108,1.1108,1.1108,1.1108,6000000.0
2009-01-06 00:46:00,1.11075,1.1108,1.11055,1.11065,84000000.0
2009-01-06 00:47:00,1.1107,1.1107,1.1107,1.1107,18000000.0
2009-01-06 00:48:00,1.11055,1.11055,1.1103,1.1105,69600000.0
2009-01-06 00:49:00,1.1105,1.11055,1.11035,1.11045,38800000.0
2009-01-06 00:50:00,1.11045,1.11055,1.11045,1.11055,28000000.0
2009-01-06 00:51:00,1.11055,1.11055,1.11055,1.11055,50400000.0
2009-01-06 00:52:00,1.11055,1.11055,1.11055,1.11055,9600000.0
2009-01-06 00:53:00,1.11055,1.11055,1.11055,1.11055,62800000.0
2009-01-06 00:54:00,1.11055,1.1108,1.11055,1.11055,213600000.0
2009-01-06 00:55:00,1.1105,1.11065,1.1104,1.11055,82400000.0
2009-01-06 00:56:00,1.11055,1.11055,1.1099,1.1099,168400000.0
2009-01-06 00:57:00,1.1099,1.10995,1.1098,1.10995,375199999.0
2009-01-06 00:58:00,1.10995,1.1104,1.1099,1.11035,397199997.0
2009-01-06 00:59:00,1.11035,1.1106,1.11035,1.11035,208800000.0
2009-01-06 01:00:00,1.11045,1.1107,1.11035,1.1106,140400000.0
2009-01-06 01:01:00,1.11031,1.11062,1.1102,1.11051,34800000.0
2009-01-06 01:02:00,1.11049,1.11049,1.11016,1.11048,116400000.0
2009-01-06 01:03:00,1.11035,1.1104,1.11035,1.1104,26400000.0
2009-01-06 01:04:00,1.1104,1.1104,1.1103,1.1103,44400000.0
2009-01-06 01:05:00,1.1103,1.1103,1.1103,1.1103,11200000.0
2009-01-06 01:06:00,1.1103,1.1103,1.1103,1.1103,5600000.0
2009-01-06 01:07:00,1.1103,1.1103,1.1102,1.1103,25400000.0
2009-01-06 01:08:00,1.1105,1.1105,1.1105,1.1105,18600000.0
2009-01-06 01:09:00,1.1105,1.1105,1.1102,1.1102,26400000.0
2009-01-06 01:10:00,1.1102,1.11025,1.1101,1.1102,63400000.0
2009-01-06 01:11:00,1.1102,1.1102,1.1101,1.1101,10000000.0
2009-01-06 01:12:00,1.1101,1.1102,1.1101,1.1102,9000000.0
2009-01-06 01:13:00,1.1101,1.11025,1.1101,1.1102,41200000.0
2009-01-06 01:14:00,1.1103,1.1103,1.1102,1.1102,29000000.0
2009-01-06 01:15:00,1.11002,1.11016,1.10986,1.11,210400000.0
2009-01-06 01:16:00,1.1102,1.11035,1.1102,1.11035,13400000.0
2009-01-06 01:17:00,1.11035,1.1104,1.11035,1.1104,24000000.0
2009-01-06 01:18:00,1.11019,1.11024,1.10994,1.11007,51000000.0
2009-01-06 01:19:00,1.1104,1.1104,1.1104,1.1104,2400000.0
2009-01-06 01:20:00,1.1104,1.1104,1.1104,1.1104,12000000.0
2009-01-06 01:21:00,1.1104,1.1105,1.11025,1.1103,26400000.0
2009-01-06 01:22:00,1.1103,1.1103,1.1103,1.1103,64800000.0
2009-01-06 01:23:00,1.1103,1.1103,1.1103,1.1103,4800000.0
2009-01-06 01:24:00,1.11,1.11034,1.11,1.11018,54400000.0
2009-01-06 01:25:00,1.11013,1.11029,1.1101,1.11021,70000000.0
2009-01-06 01:26:00,1.11009,1.11024,1.11004,1.11005,52600000.0
2009-01-06 01:27:00,1.1103,1.1103,1.1103,1.1103,8600000.0
2009-01-06 01:28:00,1.1103,1.1103,1.1101,1.1101,19600000.0
2009-01-06 01:29:00,1.1101,1.1101,1.1101,1.1101,19200000.0
2009-01-06 01:30:00,1.10973,1.10988,1.10964,1.10988,27800000.0
2009-01-06 01:31:00,1.10992,1.10997,1.10976,1.10989,150000000.0
2009-01-06 01:32:00,1.1101,1.1101,1.1101,1.1101,28800000.0
2009-01-06 01:33:00,1.1101,1.1101,1.1101,1.1101,9600000.0
2009-01-06 01:34:00,1.1101,1.1101,1.10965,1.1099,90600000.0
2009-01-06 01:35:00,1.1099,1.11005,1.1099,1.1099,42000000.0
2009-01-06 01:36:00,1.1098,1.1104,1.1098,1.1104,64800000.0
2009-01-06 01:37:00,1.11015,1.1103,1.10865,1.10945,127000000.0
2009-01-06 01:38:00,1.10945,1.11,1.109,1.1096,162800000.0
2009-01-06 01:39:00,1.10955,1.10955,1.109,1.1091,25400000.0
2009-01-06 01:40:00,1.1093,1.1094,1.1093,1.1094,13400000.0
2009-01-06 01:41:00,1.1094,1.1094,1.10915,1.1093,45800000.0
2009-01-06 01:42:00,1.1093,1.1093,1.1093,1.1093,7200000.0
2009-01-06 01:43:00,1.1093,1.1093,1.1092,1.1092,42600000.0
2009-01-06 01:44:00,1.1089,1.1089,1.1087,1.10877,70800000.0
2009-01-06 01:45:00,1.1092,1.1092,1.1092,1.1092,6400000.0
2009-01-06 01:46:00,1.10935,1.10935,1.10915,1.10915,9600000.0
2009-01-06 01:47:00,1.1091,1.1092,1.1091,1.1092,17600000.0
2009-01-06 01:48:00,1.1092,1.10935,1.10885,1.10885,57600000.0
2009-01-06 01:49:00,1.1089,1.10895,1.10875,1.1088,21600000.0
2009-01-06 01:50:00,1.1087,1.1088,1.1087,1.1088,4800000.0
2009-01-06 01:51:00,1.1087,1.1088,1.1087,1.1088,21600000.0
2009-01-06 01:52:00,1.1088,1.1088,1.1087,1.1087,16800000.0
2009-01-06 01:53:00,1.1087,1.1087,1.10815,1.1083,84200000.0
2009-01-06 01:54:00,1.10815,1.1083,1.108,1.1081,93600000.0
2009-01-06 01:55:00,1.1081,1.10815,1.10785,1.1081,33200000.0
2009-01-06 01:56:00,1.1081,1.1081,1.10765,1.1081,145000000.0
2009-01-06 01:57:00,1.10785,1.10805,1.10725,1.10725,103400000.0
2009-01-06 01:58:00,1.1073,1.1075,1.10725,1.1075,43600000.0
2009-01-06 01:59:00,1.10755,1.1084,1.10755,1.1083,203400000.0
2009-01-06 02:00:00,1.1083,1.10885,1.1083,1.10885,136600000.0
2009-01-06 02:01:00,1.109,1.109,1.10825,1.10845,83400000.0
2009-01-06 02:02:00,1.1085,1.1087,1.1082,1.10835,98800000.0
2009-01-06 02:03:00,1.1084,1.1085,1.1083,1.1083,57400000.0
2009-01-06 02:04:00,1.1083,1.1092,1.10815,1.10895,179000000.0
2009-01-06 02:05:00,1.109,1.10955,1.1089,1.1094,189800000.0
2009-01-06 02:06:00,1.1094,1.1094,1.1087,1.1089,319400000.0
2009-01-06 02:07:00,1.10885,1.10885,1.10755,1.1077,266800000.0
2009-01-06 02:08:00,1.1077,1.1081,1.1077,1.108,136200000.0
2009-01-06 02:09:00,1.108,1.10805,1.10795,1.108,57400000.0
2009-01-06 02:10:00,1.108,1.108,1.108,1.108,12000000.0
2009-01-06 02:11:00,1.10795,1.10795,1.10745,1.10745,88000000.0
2009-01-06 02:12:00,1.10745,1.1076,1.1072,1.1075,49800000.0
2009-01-06 02:13:00,1.10755,1.1076,1.1075,1.1075,88800000.0
2009-01-06 02:14:00,1.1075,1.10825,1.1075,1.10825,77000000.0
2009-01-06 02:15:00,1.1083,1.1083,1.10805,1.1081,56200000.0
2009-01-06 02:16:00,1.10815,1.10815,1.1079,1.1079,205000000.0
2009-01-06 02:17:00,1.1079,1.108,1.1079,1.108,20800000.0
2009-01-06 02:18:00,1.10805,1.1082,1.10805,1.1081,73200000.0
2009-01-06 02:19:00,1.1082,1.1084,1.10815,1.10835,94200000.0
2009-01-06 02:20:00,1.10835,1.1084,1.1081,1.1084,70200000.0
2009-01-06 02:21:00,1.1084,1.10855,1.1083,1.10845,114400000.0
2009-01-06 02:22:00,1.10845,1.10845,1.1083,1.1083,76400000.0
2009-01-06 02:23:00,1.1083,1.10855,1.10825,1.1083,89200000.0
2009-01-06 02:24:00,1.10821,1.10823,1.10791,1.10819,99000000.0
2009-01-06 02:25:00,1.1083,1.1083,1.10805,1.10805,78600000.0
2009-01-06 02:26:00,1.10815,1.1082,1.10815,1.1082,26600000.0
2009-01-06 02:27:00,1.1082,1.1082,1.1078,1.1082,46600000.0
2009-01-06 02:28:00,1.1082,1.10835,1.10815,1.10835,74400000.0
2009-01-06 02:29:00,1.10835,1.10845,1.1083,1.10845,51600000.0
2009-01-06 02:30:00,1.10823,1.10823,1.10774,1.10817,136000000.0
2009-01-06 02:31:00,1.10845,1.10845,1.1083,1.10845,56400000.0
2009-01-06 02:32:00,1.10845,1.1086,1.10845,1.1085,69200000.0
2009-01-06 02:33:00,1.1085,1.1085,1.10815,1.10815,23800000.0
2009-01-06 02:34:00,1.10815,1.10825,1.10815,1.1082,59000000.0
2009-01-06 02:35:00,1.1083,1.1083,1.1082,1.1083,65400000.0
2009-01-06 02:36:00,1.1083,1.1083,1.1083,1.1083,18400000.0
2009-01-06 02:37:00,1.10835,1.1085,1.10835,1.1084,37000000.0
2009-01-06 02:38:00,1.1085,1.109,1.1085,1.10895,67200000.0
2009-01-06 02:39:00,1.109,1.1093,1.109,1.1093,127200000.0
2009-01-06 02:40:00,1.1093,1.10955,1.1093,1.1095,132400000.0
2009-01-06 02:41:00,1.1096,1.10975,1.10955,1.10955,52000000.0
2009-01-06 02:42:00,1.10965,1.10965,1.1094,1.1094,58000000.0
2009-01-06 02:43:00,1.1094,1.1094,1.1093,1.1094,41400000.0
2009-01-06 02:44:00,1.1094,1.1101,1.1094,1.1101,185800000.0
2009-01-06 02:45:00,1.11005,1.11075,1.11005,1.1105,205600000.0
2009-01-06 02:46:00,1.1105,1.1105,1.1105,1.1105,20800000.0
2009-01-06 02:47:00,1.1105,1.11085,1.1105,1.11085,115800000.0
2009-01-06 02:48:00,1.11085,1.1109,1.1106,1.1109,103600000.0
2009-01-06 02:49:00,1.1109,1.11115,1.1109,1.111,82000000.0
2009-01-06 02:50:00,1.111,1.11115,1.11095,1.111,38800000.0
2009-01-06 02:51:00,1.111,1.111,1.111,1.111,15200000.0
2009-01-06 02:52:00,1.111,1.111,1.111,1.111,38200000.0
2009-01-06 02:53:00,1.11105,1.11105,1.1105,1.1107,52800000.0
2009-01-06 02:54:00,1.1107,1.11105,1.11055,1.11095,95600000.0
2009-01-06 02:55:00,1.1109,1.11105,1.1105,1.11075,139600000.0
2009-01-06 02:56:00,1.11075,1.111,1.1107,1.11085,74800000.0
2009-01-06 02:57:00,1.1108,1.1108,1.1104,1.1106,99400000.0
2009-01-06 02:58:00,1.11055,1.1107,1.11055,1.1107,13200000.0
2009-01-06 02:59:00,1.11065,1.11065,1.11065,1.11065,4400000.0
2009-01-06 03:00:00,1.1106,1.1107,1.11055,1.1107,50400000.0
2009-01-06 03:01:00,1.11065,1.1111,1.1106,1.111,128800000.0
2009-01-06 03:02:00,1.11105,1.1116,1.111,1.1116,232400000.0
2009-01-06 03:03:00,1.1116,1.1116,1.11135,1.1114,63000000.0
2009-01-06 03:04:00,1.11165,1.1117,1.11145,1.1116,29200000.0
2009-01-06 03:05:00,1.1116,1.1118,1.11145,1.11165,83800000.0
2009-01-06 03:06:00,1.1116,1.11185,1.1115,1.1116,154200000.0
2009-01-06 03:07:00,1.1116,1.1118,1.11155,1.11165,84400000.0
2009-01-06 03:08:00,1.11165,1.11185,1.11165,1.1118,73000000.0
2009-01-06 03:09:00,1.1116,1.11215,1.1116,1.112,111200000.0
2009-01-06 03:10:00,1.1121,1.1121,1.11175,1.1118,114000000.0
2009-01-06 03:11:00,1.1119,1.112,1.1118,1.1119,34800000.0
2009-01-06 03:12:00,1.1119,1.1119,1.1119,1.1119,29200000.0
2009-01-06 03:13:00,1.1119,1.1121,1.1119,1.112,48800000.0
2009-01-06 03:14:00,1.112,1.1121,1.1119,1.1119,44000000.0
2009-01-06 03:15:00,1.1119,1.11195,1.1117,1.11175,73000000.0
2009-01-06 03:16:00,1.1118,1.11185,1.1117,1.1117,30800000.0
2009-01-06 03:17:00,1.11133,1.11147,1.11105,1.11113,261200000.0
2009-01-06 03:18:00,1.1115,1.11155,1.1113,1.1114,79400001.0
2009-01-06 03:19:00,1.1114,1.11165,1.11135,1.1114,51800000.0
2009-01-06 03:20:00,1.1114,1.1114,1.1102,1.1102,71400000.0
2009-01-06 03:21:00,1.1102,1.1107,1.1102,1.1107,51800000.0
2009-01-06 03:22:00,1.11032,1.11084,1.11012,1.11034,66000000.0
2009-01-06 03:23:00,1.1105,1.11055,1.11045,1.1105,91200000.0
2009-01-06 03:24:00,1.11055,1.1108,1.1105,1.1107,85200000.0
2009-01-06 03:25:00,1.1107,1.1108,1.1107,1.1108,16600000.0
2009-01-06 03:26:00,1.11075,1.11135,1.1107,1.1113,139000000.0
2009-01-06 03:27:00,1.1113,1.1115,1.1113,1.1115,52600000.0
2009-01-06 03:28:00,1.1114,1.1114,1.1114,1.1114,2400000.0
2009-01-06 03:29:00,1.1114,1.1117,1.1113,1.1115,34600000.0
2009-01-06 03:30:00,1.1115,1.1115,1.11145,1.11145,31800000.0
2009-01-06 03:31:00,1.1115,1.1115,1.1114,1.1114,48200000.0
2009-01-06 03:32:00,1.11135,1.1116,1.1112,1.11155,110800000.0
2009-01-06 03:33:00,1.1115,1.1117,1.11135,1.1114,120000000.0
2009-01-06 03:34:00,1.1114,1.1114,1.1114,1.1114,14400000.0
2009-01-06 03:35:00,1.1114,1.1114,1.1111,1.1112,44000000.0
2009-01-06 03:36:00,1.1111,1.1112,1.1111,1.1111,24600000.0
2009-01-06 03:37:00,1.1111,1.1113,1.11105,1.1113,28400000.0
2009-01-06 03:38:00,1.1112,1.1112,1.1111,1.1111,45200000.0
2009-01-06 03:39:00,1.1111,1.1112,1.1111,1.1111,28000000.0
2009-01-06 03:40:00,1.11075,1.11101,1.1107,1.11084,110200000.0
2009-01-06 03:41:00,1.1111,1.1111,1.1111,1.1111,6800000.0
2009-01-06 03:42:00,1.1111,1.1111,1.1111,1.1111,28800000.0
2009-01-06 03:43:00,1.11105,1.11105,1.1109,1.1109,76800000.0
2009-01-06 03:44:00,1.1109,1.11135,1.1109,1.1112,130800000.0
2009-01-06 03:45:00,1.11125,1.11125,1.1108,1.11115,97400000.0
2009-01-06 03:46:00,1.1111,1.1111,1.1109,1.111,143600000.0
2009-01-06 03:47:00,1.11105,1.1111,1.111,1.11105,52800000.0
2009-01-06 03:48:00,1.111,1.11115,1.1107,1.1107,141200000.0
2009-01-06 03:49:00,1.1108,1.1108,1.1107,1.1107,7600000.0
2009-01-06 03:50:00,1.11075,1.1111,1.11075,1.11075,101200000.0
2009-01-06 03:51:00,1.1107,1.111,1.1107,1.1107,62200000.0
2009-01-06 03:52:00,1.11075,1.11075,1.11055,1.11055,61800000.0
2009-01-06 03:53:00,1.1106,1.1106,1.11055,1.1106,258000000.0
2009-01-06 03:54:00,1.1106,1.1106,1.1106,1.1106,8400000.0
2009-01-06 03:55:00,1.1107,1.1107,1.1106,1.1107,25200000.0
2009-01-06 03:56:00,1.1106,1.1106,1.1106,1.1106,10800000.0
2009-01-06 03:57:00,1.11065,1.11075,1.11065,1.11075,9200000.0
2009-01-06 03:58:00,1.11085,1.11085,1.1107,1.1107,9600000.0
2009-01-06 03:59:00,1.1106,1.1106,1.1104,1.11055,61000000.0
2009-01-06 04:00:00,1.11055,1.11055,1.11035,1.1105,48800000.0
2009-01-06 04:01:00,1.1105,1.11075,1.1105,1.11055,383999999.0
2009-01-06 04:02:00,1.11055,1.11055,1.10995,1.11015,81100000.0
2009-01-06 04:03:00,1.1101,1.1101,1.1101,1.1101,27600000.0
2009-01-06 04:04:00,1.11005,1.1101,1.1097,1.10975,63800000.0
2009-01-06 04:05:00,1.10975,1.10985,1.10975,1.10985,36000000.0
2009-01-06 04:06:00,1.11005,1.1102,1.1097,1.1098,36000000.0
2009-01-06 04:07:00,1.10985,1.10995,1.1098,1.10985,34800000.0
2009-01-06 04:08:00,1.10985,1.11015,1.10985,1.10985,31800000.0
2009-01-06 04:09:00,1.1098,1.1099,1.1098,1.1099,12000000.0
2009-01-06 04:10:00,1.1098,1.1098,1.1098,1.1098,2400000.0
2009-01-06 04:11:00,1.1098,1.1098,1.1098,1.1098,4800000.0
2009-01-06 04:12:00,1.10966,1.10969,1.10949,1.10949,55600000.0
2009-01-06 04:13:00,1.1098,1.10985,1.1098,1.10985,46000000.0
2009-01-06 04:14:00,1.1098,1.1098,1.1098,1.1098,30000000.0
2009-01-06 04:15:00,1.1098,1.1098,1.1098,1.1098,33200000.0
2009-01-06 04:16:00,1.1098,1.1098,1.1098,1.1098,120800000.0
2009-01-06 04:17:00,1.1098,1.11,1.1098,1.11,49600000.0
2009-01-06 04:18:00,1.10989,1.1099,1.10959,1.1097,88800001.0
2009-01-06 04:19:00,1.11025,1.11085,1.11025,1.1105,106600000.0
2009-01-06 04:20:00,1.1106,1.1107,1.1106,1.1106,84600000.0
2009-01-06 04:21:00,1.1106,1.1107,1.1106,1.1106,65400000.0
2009-01-06 04:22:00,1.1106,1.1106,1.11035,1.1104,82800000.0
2009-01-06 04:23:00,1.1104,1.1104,1.1103,1.1103,12200000.0
2009-01-06 04:24:00,1.1103,1.1103,1.11,1.11,89400000.0
2009-01-06 04:25:00,1.11,1.11015,1.11,1.1101,37400000.0
2009-01-06 04:26:00,1.1101,1.1102,1.1099,1.1099,101000000.0
2009-01-06 04:27:00,1.10995,1.11005,1.1099,1.1099,49400000.0
2009-01-06 04:28:00,1.1099,1.11,1.1099,1.11,18800000.0
2009-01-06 04:29:00,1.11,1.11,1.1099,1.1099,20000000.0
2009-01-06 04:30:00,1.1099,1.11,1.1099,1.11,22400000.0
2009-01-06 04:31:00,1.11,1.11,1.1099,1.1099,14800000.0
2009-01-06 04:32:00,1.1099,1.1099,1.1099,1.1099,2400000.0
2009-01-06 04:33:00,1.1099,1.1099,1.1092,1.10935,97000000.0
2009-01-06 04:34:00,1.10935,1.10945,1.10855,1.1088,177200000.0
2009-01-06 04:35:00,1.10875,1.10875,1.108,1.1083,371400000.0
2009-01-06 04:36:00,1.1083,1.1084,1.1083,1.1084,30000000.0
2009-01-06 04:37:00,1.10835,1.1084,1.1083,1.1084,34400000.0
2009-01-06 04:38:00,1.1083,1.1086,1.1083,1.10855,117200000.0
2009-01-06 04:39:00,1.10855,1.1086,1.10855,1.10855,67200000.0
2009-01-06 04:40:00,1.10855,1.10855,1.10825,1.10825,27200000.0
2009-01-06 04:41:00,1.1083,1.1084,1.1083,1.1083,70800000.0
2009-01-06 04:42:00,1.1083,1.1083,1.1083,1.1083,37800000.0
2009-01-06 04:43:00,1.1083,1.1087,1.10825,1.1087,76000000.0
2009-01-06 04:44:00,1.1087,1.1088,1.1084,1.1088,50200000.0
2009-01-06 04:45:00,1.1088,1.1091,1.1088,1.1091,79400000.0
2009-01-06 04:46:00,1.1092,1.1095,1.1092,1.1095,57400000.0
2009-01-06 04:47:00,1.10915,1.1092,1.1091,1.1091,55800000.0
2009-01-06 04:48:00,1.1091,1.1091,1.109,1.109,93000000.0
2009-01-06 04:49:00,1.10905,1.10905,1.10905,1.10905,6200000.0
2009-01-06 04:50:00,1.109,1.109,1.10895,1.109,18600000.0
2009-01-06 04:51:00,1.10905,1.10905,1.10895,1.10895,49600000.0
2009-01-06 04:52:00,1.109,1.109,1.10895,1.10895,24800000.0
2009-01-06 04:53:00,1.109,1.1091,1.109,1.109,69200000.0
2009-01-06 04:54:00,1.109,1.10905,1.109,1.10905,56800000.0
2009-01-06 04:55:00,1.10915,1.1094,1.109,1.10935,141400000.0
2009-01-06 04:56:00,1.1094,1.1097,1.10935,1.1097,105000000.0
2009-01-06 04:57:00,1.1097,1.1097,1.10965,1.10965,37200000.0
2009-01-06 04:58:00,1.10965,1.10965,1.1093,1.10955,76200000.0
2009-01-06 04:59:00,1.1095,1.10975,1.1094,1.10945,152600000.0
2009-01-06 05:00:00,1.1096,1.10965,1.1094,1.1095,79600000.0
2009-01-06 05:01:00,1.1095,1.1096,1.1094,1.1094,83400000.0
2009-01-06 05:02:00,1.1094,1.1094,1.10935,1.10935,48600000.0
2009-01-06 05:03:00,1.1094,1.1094,1.10935,1.10935,49600000.0
2009-01-06 05:04:00,1.10935,1.1094,1.10935,1.10935,76800000.0
2009-01-06 05:05:00,1.10935,1.10945,1.10925,1.1093,208400000.0
2009-01-06 05:06:00,1.10925,1.10935,1.10925,1.10935,20400000.0
2009-01-06 05:07:00,1.1093,1.10935,1.1093,1.10935,5200000.0
2009-01-06 05:08:00,1.1093,1.1094,1.1093,1.1093,31000000.0
2009-01-06 05:09:00,1.10925,1.10925,1.1088,1.10905,121000000.0
2009-01-06 05:10:00,1.109,1.109,1.109,1.109,85000000.0
2009-01-06 05:11:00,1.109,1.1092,1.109,1.1091,169000000.0
2009-01-06 05:12:00,1.10915,1.1092,1.1091,1.1091,33400000.0
2009-01-06 05:13:00,1.10915,1.1094,1.10915,1.1094,13400000.0
2009-01-06 05:14:00,1.1094,1.1094,1.1094,1.1094,4800000.0
2009-01-06 05:15:00,1.1095,1.1095,1.1095,1.1095,4800000.0
2009-01-06 05:16:00,1.1095,1.1095,1.1095,1.1095,9600000.0
2009-01-06 05:17:00,1.1095,1.1095,1.1095,1.1095,4800000.0
2009-01-06 05:18:00,1.1095,1.1095,1.1091,1.1091,40600000.0
2009-01-06 05:19:00,1.109,1.10915,1.109,1.1091,141000000.0
2009-01-06 05:20:00,1.1091,1.1091,1.1091,1.1091,17200000.0
2009-01-06 05:21:00,1.1091,1.1091,1.109,1.109,31600000.0
2009-01-06 05:22:00,1.109,1.109,1.109,1.109,9600000.0
2009-01-06 05:23:00,1.109,1.10905,1.109,1.109,72800000.0
2009-01-06 05:24:00,1.109,1.109,1.10895,1.10895,35600000.0
2009-01-06 05:25:00,1.10895,1.10895,1.10875,1.1088,65200000.0
2009-01-06 05:26:00,1.1088,1.1089,1.1088,1.1088,77800000.0
2009-01-06 05:27:00,1.1088,1.1089,1.1088,1.1089,130400000.0
2009-01-06 05:28:00,1.1089,1.109,1.1089,1.109,37400000.0
2009-01-06 05:29:00,1.10861,1.10878,1.1086,1.10877,372200000.0
2009-01-06 05:30:00,1.109,1.109,1.109,1.109,2400000.0
2009-01-06 05:31:00,1.10869,1.10882,1.10849,1.10875,663400000.0
2009-01-06 05:32:00,1.109,1.109,1.1089,1.109,33000000.0
2009-01-06 05:33:00,1.109,1.10915,1.10885,1.10915,87200000.0
2009-01-06 05:34:00,1.10915,1.1092,1.109,1.10905,59400000.0
2009-01-06 05:35:00,1.109,1.109,1.10895,1.109,73200000.0
2009-01-06 05:36:00,1.109,1.109,1.10895,1.109,37200000.0
2009-01-06 05:37:00,1.10895,1.10895,1.1088,1.1088,68000000.0
2009-01-06 05:38:00,1.1088,1.1088,1.1088,1.1088,53600000.0
2009-01-06 05:39:00,1.1088,1.1089,1.1088,1.1089,27200000.0
2009-01-06 05:40:00,1.10867,1.10868,1.10805,1.10863,250000000.0
2009-01-06 05:41:00,1.1088,1.10885,1.1086,1.10867,451300001.0
2009-01-06 05:42:00,1.1089,1.109,1.1089,1.109,24800000.0
2009-01-06 05:43:00,1.1091,1.1091,1.1091,1.1091,28800000.0
2009-01-06 05:44:00,1.1092,1.1092,1.109,1.1091,153000000.0
2009-01-06 05:45:00,1.10905,1.10925,1.1089,1.1089,208600000.0
2009-01-06 05:46:00,1.109,1.109,1.10895,1.109,57800000.0
2009-01-06 05:47:00,1.109,1.109,1.109,1.109,9200000.0
2009-01-06 05:48:00,1.109,1.109,1.1089,1.1089,105400002.0
2009-01-06 05:49:00,1.1089,1.10895,1.1089,1.1089,131800001.0
2009-01-06 05:50:00,1.1089,1.1089,1.1087,1.1087,131400001.0
2009-01-06 05:51:00,1.1087,1.10875,1.1086,1.1086,177400000.0
2009-01-06 05:52:00,1.1086,1.10865,1.1086,1.1086,59600000.0
2009-01-06 05:53:00,1.1086,1.1086,1.1086,1.1086,15800000.0
2009-01-06 05:54:00,1.1086,1.1086,1.1086,1.1086,2400000.0
2009-01-06 05:55:00,1.1086,1.1087,1.10855,1.10855,103000000.0
2009-01-06 05:56:00,1.1085,1.10855,1.10825,1.10825,134600000.0
2009-01-06 05:57:00,1.1083,1.1085,1.1082,1.10835,138200000.0
2009-01-06 05:58:00,1.1083,1.10845,1.1083,1.10845,58600000.0
2009-01-06 05:59:00,1.1085,1.1087,1.10845,1.10855,156000000.0
2009-01-06 06:00:00,1.10855,1.10865,1.10845,1.10845,224200000.0
2009-01-06 06:01:00,1.10845,1.1085,1.10815,1.1084,122000000.0
2009-01-06 06:02:00,1.1083,1.1083,1.1083,1.1083,96200000.0
2009-01-06 06:03:00,1.1083,1.1083,1.1083,1.1083,90400000.0
2009-01-06 06:04:00,1.1083,1.1083,1.1083,1.1083,7200000.0
2009-01-06 06:05:00,1.1083,1.1083,1.10755,1.1077,73000000.0
2009-01-06 06:06:00,1.1076,1.1083,1.1076,1.1083,309600000.0
2009-01-06 06:07:00,1.10825,1.1083,1.1082,1.10825,287000000.0
2009-01-06 06:08:00,1.10825,1.10835,1.10825,1.1083,66200000.0
2009-01-06 06:09:00,1.1083,1.10835,1.1081,1.1082,261000000.0
2009-01-06 06:10:00,1.1082,1.1083,1.1081,1.1083,189800000.0
2009-01-06 06:11:00,1.1083,1.1083,1.1083,1.1083,31000000.0
2009-01-06 06:12:00,1.10825,1.10825,1.10815,1.10815,49600000.0
2009-01-06 06:13:00,1.10815,1.10845,1.10815,1.10835,148800000.0
2009-01-06 06:14:00,1.1084,1.10845,1.10835,1.10845,24800000.0
2009-01-06 06:15:00,1.10845,1.10875,1.10845,1.1086,78800000.0
2009-01-06 06:16:00,1.10855,1.1086,1.10855,1.1086,43000000.0
2009-01-06 06:17:00,1.1086,1.1086,1.1086,1.1086,62800000.0
2009-01-06 06:18:00,1.10855,1.10855,1.1085,1.1085,34400000.0
2009-01-06 06:19:00,1.1085,1.1085,1.108,1.108,159200000.0
2009-01-06 06:20:00,1.1081,1.1081,1.1081,1.1081,45000000.0
2009-01-06 06:21:00,1.1079,1.10802,1.10786,1.10786,271999999.0
2009-01-06 06:22:00,1.1081,1.1081,1.1081,1.1081,72200000.0
2009-01-06 06:23:00,1.1081,1.1083,1.1081,1.1083,78800000.0
2009-01-06 06:24:00,1.1083,1.1086,1.1082,1.10855,125000000.0
2009-01-06 06:25:00,1.10865,1.1096,1.10865,1.1096,269200000.0
2009-01-06 06:26:00,1.1096,1.11045,1.1096,1.1103,315000000.0
2009-01-06 06:27:00,1.1103,1.1105,1.10995,1.1105,174600000.0
2009-01-06 06:28:00,1.1105,1.1105,1.10975,1.10975,142600000.0
2009-01-06 06:29:00,1.1098,1.1098,1.1096,1.1096,142600000.0
2009-01-06 06:30:00,1.10965,1.10975,1.1096,1.10975,122400000.0
2009-01-06 06:31:00,1.10975,1.1098,1.1096,1.1098,83000000.0
2009-01-06 06:32:00,1.1098,1.1116,1.10975,1.1116,359200000.0
2009-01-06 06:33:00,1.1116,1.1116,1.11065,1.111,468800000.0
2009-01-06 06:34:00,1.11095,1.11105,1.1109,1.11105,137200000.0
2009-01-06 06:35:00,1.11095,1.1111,1.11075,1.11095,210200000.0
2009-01-06 06:36:00,1.11095,1.11125,1.11055,1.11065,140400000.0
2009-01-06 06:37:00,1.11065,1.11075,1.11065,1.11065,148000000.0
2009-01-06 06:38:00,1.11065,1.1108,1.11065,1.11065,93400000.0
2009-01-06 06:39:00,1.11055,1.11063,1.11038,1.11053,447200000.0
2009-01-06 06:40:00,1.11065,1.11095,1.11065,1.1108,223000000.0
2009-01-06 06:41:00,1.1108,1.1108,1.1108,1.1108,84200000.0
2009-01-06 06:42:00,1.11085,1.1109,1.1108,1.1108,112600000.0
2009-01-06 06:43:00,1.1108,1.11125,1.1108,1.11125,83000000.0
2009-01-06 06:44:00,1.11125,1.11255,1.11115,1.11235,509200000.0
2009-01-06 06:45:00,1.11235,1.11235,1.11175,1.11185,155800000.0
2009-01-06 06:46:00,1.11185,1.1123,1.11165,1.112,353400000.0
2009-01-06 06:47:00,1.11215,1.11225,1.11165,1.11165,126000000.0
2009-01-06 06:48:00,1.1117,1.1124,1.11165,1.11165,322400000.0
2009-01-06 06:49:00,1.1116,1.1121,1.11155,1.112,226400000.0
2009-01-06 06:50:00,1.11205,1.11205,1.11145,1.1115,151000000.0
2009-01-06 06:51:00,1.11155,1.1116,1.1111,1.11115,263800000.0
2009-01-06 06:52:00,1.11115,1.11155,1.11115,1.11145,98200000.0
2009-01-06 06:53:00,1.11155,1.1116,1.11145,1.11155,68200000.0
2009-01-06 06:54:00,1.1116,1.1116,1.11105,1.11135,143800000.0
2009-01-06 06:55:00,1.11135,1.1116,1.1113,1.1116,239200000.0
2009-01-06 06:56:00,1.1116,1.1116,1.1113,1.1113,122800000.0
2009-01-06 06:57:00,1.11125,1.11145,1.1111,1.11125,155800000.0
2009-01-06 06:58:00,1.1113,1.1114,1.1112,1.1113,76800000.0
2009-01-06 06:59:00,1.11135,1.1114,1.11125,1.11125,94400000.0
2009-01-06 07:00:00,1.11125,1.11165,1.1112,1.11165,200000000.0
2009-01-06 07:01:00,1.11175,1.1122,1.11165,1.1118,311400000.0
2009-01-06 07:02:00,1.1118,1.1118,1.11105,1.1115,233400000.0
2009-01-06 07:03:00,1.11155,1.112,1.11155,1.112,110200000.0
2009-01-06 07:04:00,1.11163,1.11191,1.11136,1.11183,210000000.0
2009-01-06 07:05:00,1.112,1.1121,1.112,1.1121,57200000.0
2009-01-06 07:06:00,1.11215,1.11245,1.11205,1.1122,189000000.0
2009-01-06 07:07:00,1.11225,1.11225,1.112,1.112,89200000.0
2009-01-06 07:08:00,1.11205,1.1121,1.112,1.112,46800000.0
2009-01-06 07:09:00,1.11205,1.11205,1.112,1.112,40600000.0
2009-01-06 07:10:00,1.11225,1.11245,1.11225,1.11245,5600000.0
2009-01-06 07:11:00,1.11225,1.11245,1.112,1.11225,240200000.0
2009-01-06 07:12:00,1.11205,1.1122,1.1119,1.112,187800000.0
2009-01-06 07:13:00,1.112,1.112,1.112,1.112,96600000.0
2009-01-06 07:14:00,1.112,1.112,1.112,1.112,47400000.0
2009-01-06 07:15:00,1.112,1.11225,1.112,1.112,144600000.0
2009-01-06 07:16:00,1.1121,1.1124,1.1121,1.11235,194400000.0
2009-01-06 07:17:00,1.11235,1.11255,1.11235,1.1125,94200000.0
2009-01-06 07:18:00,1.1126,1.114,1.11235,1.114,211400000.0
2009-01-06 07:19:00,1.1139,1.1148,1.1139,1.1148,286800000.0
2009-01-06 07:20:00,1.1148,1.11605,1.11475,1.11605,465800000.0
2009-01-06 07:21:00,1.116,1.1168,1.1154,1.1168,316200000.0
2009-01-06 07:22:00,1.1168,1.1168,1.11585,1.116,260000000.0
2009-01-06 07:23:00,1.11595,1.116,1.1157,1.1157,357400000.0
2009-01-06 07:24:00,1.11575,1.11575,1.1156,1.11575,190400000.0
2009-01-06 07:25:00,1.11575,1.11575,1.11545,1.11555,41000000.0
2009-01-06 07:26:00,1.11555,1.11555,1.1146,1.1147,244200000.0
2009-01-06 07:27:00,1.1147,1.11505,1.1147,1.11505,131800000.0
2009-01-06 07:28:00,1.11505,1.1152,1.1148,1.1149,151400000.0
2009-01-06 07:29:00,1.1149,1.115,1.1149,1.115,22000000.0
2009-01-06 07:30:00,1.11483,1.11497,1.11463,1.11494,103600000.0
2009-01-06 07:31:00,1.115,1.1154,1.115,1.1154,139000000.0
2009-01-06 07:32:00,1.1153,1.116,1.1153,1.1159,89000000.0
2009-01-06 07:33:00,1.11595,1.1161,1.11565,1.11565,112800000.0
2009-01-06 07:34:00,1.1158,1.1158,1.1152,1.11545,171000000.0
2009-01-06 07:35:00,1.11555,1.1157,1.11545,1.1155,154800000.0
2009-01-06 07:36:00,1.1155,1.11565,1.11545,1.11565,86600000.0
2009-01-06 07:37:00,1.1156,1.11565,1.1156,1.11565,18600000.0
2009-01-06 07:38:00,1.1156,1.11565,1.1152,1.1152,149400000.0
2009-01-06 07:39:00,1.11515,1.1152,1.11445,1.11485,113200000.0
2009-01-06 07:40:00,1.11485,1.11485,1.1147,1.1147,81400000.0
2009-01-06 07:41:00,1.1147,1.11495,1.1147,1.11495,91000000.0
2009-01-06 07:42:00,1.115,1.1155,1.115,1.11535,180600000.0
2009-01-06 07:43:00,1.1153,1.11555,1.11525,1.11555,136400000.0
2009-01-06 07:44:00,1.11535,1.11535,1.11495,1.11505,104800000.0
2009-01-06 07:45:00,1.115,1.115,1.11495,1.11495,41400000.0
2009-01-06 07:46:00,1.11495,1.115,1.11465,1.1147,62000000.0
2009-01-06 07:47:00,1.1147,1.1148,1.1146,1.1146,59600000.0
2009-01-06 07:48:00,1.11465,1.11465,1.11465,1.11465,6200000.0
2009-01-06 07:49:00,1.1146,1.11465,1.1146,1.1146,55800000.0
2009-01-06 07:50:00,1.1146,1.1146,1.1143,1.1143,111600000.0
2009-01-06 07:51:00,1.1144,1.11445,1.1141,1.1143,253800000.0
2009-01-06 07:52:00,1.11425,1.11425,1.11365,1.1142,251800000.0
2009-01-06 07:53:00,1.1143,1.1143,1.1141,1.11415,22400000.0
2009-01-06 07:54:00,1.1144,1.1144,1.1143,1.1143,35800000.0
2009-01-06 07:55:00,1.1143,1.1144,1.11425,1.1144,43400000.0
2009-01-06 07:56:00,1.11445,1.11475,1.11445,1.11475,49600000.0
2009-01-06 07:57:00,1.11475,1.115,1.1145,1.1149,203200000.0
2009-01-06 07:58:00,1.11495,1.11525,1.1147,1.1148,91400000.0
2009-01-06 07:59:00,1.115,1.1155,1.115,1.1153,198000000.0
2009-01-06 08:00:00,1.1153,1.1155,1.11505,1.11505,239600000.0
2009-01-06 08:01:00,1.115,1.1153,1.1149,1.11495,136400000.0
2009-01-06 08:02:00,1.11485,1.115,1.1142,1.11425,132800000.0
2009-01-06 08:03:00,1.11425,1.11455,1.1136,1.11455,167400000.0
2009-01-06 08:04:00,1.11455,1.11455,1.1138,1.11385,136600000.0
2009-01-06 08:05:00,1.1139,1.1139,1.1131,1.1137,113100000.0
2009-01-06 08:06:00,1.1137,1.1137,1.1133,1.1134,55800000.0
2009-01-06 08:07:00,1.11345,1.11355,1.11325,1.1135,62000000.0
2009-01-06 08:08:00,1.1135,1.1135,1.1124,1.1125,174600000.0
2009-01-06 08:09:00,1.11245,1.11255,1.11245,1.11245,206600000.0
2009-01-06 08:10:00,1.11255,1.1127,1.11245,1.11265,133600000.0
2009-01-06 08:11:00,1.11265,1.113,1.11255,1.11295,164200000.0
2009-01-06 08:12:00,1.11305,1.1131,1.11275,1.1128,149800000.0
2009-01-06 08:13:00,1.1128,1.11295,1.1127,1.1127,90200000.0
2009-01-06 08:14:00,1.11275,1.11285,1.1126,1.1126,59000000.0
2009-01-06 08:15:00,1.1127,1.11295,1.11265,1.1129,180400000.0
2009-01-06 08:16:00,1.11285,1.1129,1.11275,1.1128,44000000.0
2009-01-06 08:17:00,1.11275,1.1128,1.1124,1.11245,196000000.0
2009-01-06 08:18:00,1.1124,1.11245,1.11165,1.1118,286800000.0
2009-01-06 08:19:00,1.1119,1.1119,1.11155,1.11165,419200002.0
2009-01-06 08:20:00,1.11165,1.11165,1.1113,1.1113,159000000.0
2009-01-06 08:21:00,1.11135,1.1119,1.11115,1.1119,264400000.0
2009-01-06 08:22:00,1.1119,1.1121,1.11185,1.1121,87600000.0
2009-01-06 08:23:00,1.112,1.1122,1.1118,1.1118,77800000.0
2009-01-06 08:24:00,1.11185,1.1119,1.1117,1.11185,49000000.0
2009-01-06 08:25:00,1.1119,1.11235,1.1119,1.11235,98400000.0
2009-01-06 08:26:00,1.11215,1.11255,1.1119,1.1119,147000000.0
2009-01-06 08:27:00,1.11195,1.11205,1.11195,1.11205,60000000.0
2009-01-06 08:28:00,1.11215,1.1125,1.11205,1.1125,95400000.0
2009-01-06 08:29:00,1.1126,1.11265,1.11255,1.11255,17800000.0
2009-01-06 08:30:00,1.11255,1.1137,1.11255,1.1137,149000000.0
2009-01-06 08:31:00,1.11375,1.11425,1.11375,1.1141,210800000.0
2009-01-06 08:32:00,1.1141,1.1141,1.1135,1.1139,219800004.0
2009-01-06 08:33:00,1.114,1.114,1.11365,1.11365,84800000.0
2009-01-06 08:34:00,1.11355,1.1136,1.1133,1.1133,233600000.0
2009-01-06 08:35:00,1.1133,1.1133,1.11325,1.1133,80000000.0
2009-01-06 08:36:00,1.1133,1.1133,1.1133,1.1133,16800000.0
2009-01-06 08:37:00,1.1133,1.1133,1.11285,1.113,47800000.0
2009-01-06 08:38:00,1.113,1.113,1.1127,1.113,89200000.0
2009-01-06 08:39:00,1.11305,1.1131,1.1128,1.1128,106800000.0
2009-01-06 08:40:00,1.11285,1.11305,1.1128,1.1128,154000000.0
2009-01-06 08:41:00,1.1128,1.1128,1.11265,1.1127,50000000.0
2009-01-06 08:42:00,1.1127,1.1127,1.1127,1.1127,42800000.0
2009-01-06 08:43:00,1.1127,1.1127,1.11255,1.1126,14800000.0
2009-01-06 08:44:00,1.1126,1.1126,1.1123,1.1123,56200000.0
2009-01-06 08:45:00,1.1123,1.1123,1.11165,1.11165,265800000.0
2009-01-06 08:46:00,1.11165,1.11175,1.11135,1.11165,219600000.0
2009-01-06 08:47:00,1.1117,1.11205,1.11165,1.1117,162200000.0
2009-01-06 08:48:00,1.1117,1.1117,1.11145,1.1115,116800000.0
2009-01-06 08:49:00,1.1115,1.112,1.11145,1.11145,173200000.0
2009-01-06 08:50:00,1.11145,1.1115,1.1108,1.1114,379600000.0
2009-01-06 08:51:00,1.11135,1.1116,1.1112,1.11125,87200000.0
2009-01-06 08:52:00,1.11125,1.11125,1.11095,1.1111,97000000.0
2009-01-06 08:53:00,1.1111,1.1113,1.111,1.1113,114800000.0
2009-01-06 08:54:00,1.11125,1.11195,1.11125,1.11195,153200000.0
2009-01-06 08:55:00,1.11195,1.11195,1.11155,1.1116,185800000.0
2009-01-06 08:56:00,1.1116,1.1124,1.11155,1.11185,192000000.0
2009-01-06 08:57:00,1.1119,1.112,1.11105,1.11105,206600000.0
2009-01-06 08:58:00,1.111,1.1112,1.1109,1.111,147200000.0
2009-01-06 08:59:00,1.11083,1.11097,1.11059,1.11077,447599999.0
2009-01-06 09:00:00,1.111,1.11105,1.1108,1.1108,133400000.0
2009-01-06 09:01:00,1.1108,1.11115,1.11075,1.11115,200200000.0
2009-01-06 09:02:00,1.1112,1.11215,1.11115,1.11215,159000000.0
2009-01-06 09:03:00,1.11215,1.1129,1.1121,1.1129,373000000.0
2009-01-06 09:04:00,1.11285,1.1133,1.11285,1.1133,321600000.0
2009-01-06 09:05:00,1.1133,1.1135,1.1131,1.11345,114600000.0
2009-01-06 09:06:00,1.11345,1.1137,1.11335,1.1137,181600000.0
2009-01-06 09:07:00,1.1137,1.1137,1.113,1.113,303200000.0
2009-01-06 09:08:00,1.113,1.11305,1.1116,1.11175,372000000.0
2009-01-06 09:09:00,1.11175,1.1118,1.11085,1.11125,514200000.0
2009-01-06 09:10:00,1.11125,1.1113,1.11115,1.11125,286200000.0
2009-01-06 09:11:00,1.11125,1.11155,1.11125,1.1115,231800000.0
2009-01-06 09:12:00,1.11155,1.11215,1.1115,1.11205,312400000.0
2009-01-06 09:13:00,1.11205,1.11315,1.11205,1.1127,230200000.0
2009-01-06 09:14:00,1.1127,1.1127,1.1123,1.11235,511000000.0
2009-01-06 09:15:00,1.11235,1.11235,1.1118,1.11195,410800002.0
2009-01-06 09:16:00,1.11195,1.11195,1.11185,1.11185,70800000.0
2009-01-06 09:17:00,1.11185,1.11185,1.1114,1.1114,202400000.0
2009-01-06 09:18:00,1.11135,1.11135,1.1107,1.11095,361000000.0
2009-01-06 09:19:00,1.1109,1.11115,1.1109,1.1111,149400000.0
2009-01-06 09:20:00,1.1111,1.11165,1.111,1.11165,371000000.0
2009-01-06 09:21:00,1.11165,1.1119,1.11135,1.1114,439000000.0
2009-01-06 09:22:00,1.1114,1.11145,1.11085,1.11125,316400000.0
2009-01-06 09:23:00,1.11125,1.1116,1.11115,1.1113,209200000.0
2009-01-06 09:24:00,1.11125,1.1114,1.1112,1.1113,268000000.0
2009-01-06 09:25:00,1.11135,1.1116,1.1113,1.11145,226200000.0
2009-01-06 09:26:00,1.11145,1.1115,1.1113,1.11145,169800000.0
2009-01-06 09:27:00,1.1115,1.11155,1.1112,1.1113,320400000.0
2009-01-06 09:28:00,1.11125,1.1115,1.11115,1.11125,318200000.0
2009-01-06 09:29:00,1.11125,1.11125,1.11095,1.1111,267000000.0
2009-01-06 09:30:00,1.1112,1.1118,1.11115,1.11165,479600001.0
2009-01-06 09:31:00,1.11165,1.1122,1.1116,1.1122,380000000.0
2009-01-06 09:32:00,1.1122,1.11255,1.1121,1.11235,324200000.0
2009-01-06 09:33:00,1.11235,1.1124,1.1116,1.1117,510800001.0
2009-01-06 09:34:00,1.1117,1.1125,1.11155,1.1124,387000000.0
2009-01-06 09:35:00,1.1124,1.11365,1.11235,1.11365,476800000.0
2009-01-06 09:36:00,1.11365,1.11385,1.11255,1.1127,414400000.0
2009-01-06 09:37:00,1.1128,1.1128,1.1126,1.1126,390800000.0
2009-01-06 09:38:00,1.1126,1.11325,1.1126,1.11275,369300000.0
2009-01-06 09:39:00,1.1127,1.11335,1.1127,1.1132,312800000.0
2009-01-06 09:40:00,1.1132,1.11345,1.11305,1.11335,378600000.0
2009-01-06 09:41:00,1.11335,1.1135,1.11255,1.1127,586200002.0
2009-01-06 09:42:00,1.11265,1.11405,1.11265,1.11405,601800000.0
2009-01-06 09:43:00,1.114,1.1153,1.11395,1.1153,529200001.0
2009-01-06 09:44:00,1.1154,1.11545,1.115,1.1151,564400001.0
2009-01-06 09:45:00,1.1151,1.1156,1.1151,1.11535,588400000.0
2009-01-06 09:46:00,1.1153,1.1158,1.1152,1.1155,471600000.0
2009-01-06 09:47:00,1.1155,1.1156,1.11515,1.11525,489600001.0
2009-01-06 09:48:00,1.1152,1.1152,1.1145,1.1145,631800003.0
2009-01-06 09:49:00,1.1145,1.11605,1.1145,1.116,532600000.0
2009-01-06 09:50:00,1.11605,1.11635,1.11575,1.1158,450200000.0
2009-01-06 09:51:00,1.1158,1.11645,1.11575,1.11625,410600000.0
2009-01-06 09:52:00,1.1162,1.1163,1.1158,1.1163,191800000.0
2009-01-06 09:53:00,1.1163,1.11745,1.1163,1.11735,435200001.0
2009-01-06 09:54:00,1.11745,1.11785,1.11725,1.11765,301600000.0
2009-01-06 09:55:00,1.1176,1.11785,1.1172,1.1174,246200000.0
2009-01-06 09:56:00,1.1174,1.11815,1.11735,1.1174,269200000.0
2009-01-06 09:57:00,1.11735,1.1179,1.11685,1.1169,397000000.0
2009-01-06 09:58:00,1.1169,1.11745,1.1168,1.11745,283100000.0
2009-01-06 09:59:00,1.11745,1.1176,1.1169,1.1169,308199999.0
2009-01-06 10:00:00,1.1169,1.1169,1.11655,1.11685,311100000.0
2009-01-06 10:01:00,1.1169,1.11745,1.11675,1.1172,310200000.0
2009-01-06 10:02:00,1.1173,1.1182,1.1173,1.11815,315200000.0
2009-01-06 10:03:00,1.11825,1.1187,1.11825,1.1186,281200000.0
2009-01-06 10:04:00,1.1184,1.11845,1.11785,1.11785,243100000.0
2009-01-06 10:05:00,1.11785,1.1181,1.11765,1.1181,253500000.0
2009-01-06 10:06:00,1.1181,1.1181,1.11755,1.11765,288500000.0
2009-01-06 10:07:00,1.11765,1.11815,1.1174,1.11785,351800000.0
2009-01-06 10:08:00,1.11785,1.118,1.1175,1.1176,358400001.0
2009-01-06 10:09:00,1.1176,1.1178,1.11735,1.1176,331000000.0
2009-01-06 10:10:00,1.1176,1.1178,1.11715,1.1178,165800000.0
2009-01-06 10:11:00,1.1178,1.1179,1.11755,1.1176,212500000.0
2009-01-06 10:12:00,1.1176,1.1185,1.1176,1.1182,159600000.0
2009-01-06 10:13:00,1.11825,1.11865,1.11795,1.11825,342799999.0
2009-01-06 10:14:00,1.11825,1.1192,1.1182,1.1192,301400000.0
2009-01-06 10:15:00,1.1192,1.11935,1.11905,1.11925,316800000.0
2009-01-06 10:16:00,1.1192,1.11975,1.11915,1.1196,276200000.0
2009-01-06 10:17:00,1.1197,1.12145,1.11965,1.1212,301900000.0
2009-01-06 10:18:00,1.12115,1.12115,1.12045,1.12085,332600002.0
2009-01-06 10:19:00,1.1209,1.12105,1.1205,1.1205,422400001.0
2009-01-06 10:20:00,1.12045,1.1217,1.12025,1.12155,490599999.0
2009-01-06 10:21:00,1.12185,1.1223,1.1214,1.1223,385400000.0
2009-01-06 10:22:00,1.12225,1.1229,1.12205,1.1224,451799999.0
2009-01-06 10:23:00,1.12245,1.12245,1.1213,1.1214,366800000.0
2009-01-06 10:24:00,1.12135,1.1214,1.1204,1.12055,440200002.0
2009-01-06 10:25:00,1.12055,1.12155,1.1205,1.12115,308400000.0
2009-01-06 10:26:00,1.1212,1.12155,1.1212,1.1213,115200000.0
2009-01-06 10:27:00,1.12145,1.1217,1.1205,1.1207,387800000.0
2009-01-06 10:28:00,1.12045,1.12075,1.11995,1.12005,260400001.0
2009-01-06 10:29:00,1.12,1.12005,1.1189,1.1189,403200000.0
2009-01-06 10:30:00,1.1189,1.11905,1.11875,1.119,526800000.0
2009-01-06 10:31:00,1.11895,1.119,1.11845,1.1186,418399995.0
2009-01-06 10:32:00,1.1186,1.1186,1.1178,1.1182,368000000.0
2009-01-06 10:33:00,1.1182,1.1185,1.1182,1.1184,209200000.0
2009-01-06 10:34:00,1.1184,1.1187,1.1184,1.1186,133600000.0
2009-01-06 10:35:00,1.1186,1.1187,1.1184,1.1186,132800000.0
2009-01-06 10:36:00,1.1186,1.1186,1.1183,1.11855,166800000.0
2009-01-06 10:37:00,1.11845,1.1186,1.1184,1.11855,83800000.0
2009-01-06 10:38:00,1.1186,1.11865,1.11845,1.1185,29500000.0
2009-01-06 10:39:00,1.11855,1.11885,1.1182,1.11885,166800000.0
2009-01-06 10:40:00,1.1189,1.1189,1.1187,1.1187,153200000.0
2009-01-06 10:41:00,1.11875,1.11895,1.1187,1.1188,170800000.0
2009-01-06 10:42:00,1.1188,1.11995,1.1188,1.11985,325200000.0
2009-01-06 10:43:00,1.1198,1.1208,1.1197,1.1207,529900000.0
2009-01-06 10:44:00,1.1207,1.1212,1.1206,1.1209,449400000.0
2009-01-06 10:45:00,1.121,1.121,1.1204,1.12085,478200001.0
2009-01-06 10:46:00,1.1209,1.1209,1.1206,1.1206,226000000.0
2009-01-06 10:47:00,1.1206,1.1207,1.1206,1.1207,269800000.0
2009-01-06 10:48:00,1.1207,1.1207,1.1197,1.11975,519699998.0
2009-01-06 10:49:00,1.11975,1.12005,1.1187,1.11885,559800000.0
2009-01-06 10:50:00,1.11875,1.11885,1.11835,1.11835,501600000.0
2009-01-06 10:51:00,1.11835,1.1184,1.1177,1.1178,470600000.0
2009-01-06 10:52:00,1.1178,1.11785,1.11745,1.1175,341800000.0
2009-01-06 10:53:00,1.1175,1.1178,1.1174,1.1178,273800000.0
2009-01-06 10:54:00,1.11775,1.11835,1.11775,1.1182,448799998.0
2009-01-06 10:55:00,1.1183,1.1186,1.1178,1.11855,315200000.0
2009-01-06 10:56:00,1.1185,1.11965,1.1185,1.11955,485800000.0
2009-01-06 10:57:00,1.11955,1.11955,1.119,1.1191,221500000.0
2009-01-06 10:58:00,1.11905,1.1193,1.11905,1.11905,105600000.0
2009-01-06 10:59:00,1.11905,1.1194,1.11875,1.11875,247800000.0
2009-01-06 11:00:00,1.11875,1.11875,1.11795,1.11835,374500000.0
2009-01-06 11:01:00,1.11835,1.11875,1.11835,1.11865,181600000.0
2009-01-06 11:02:00,1.1186,1.1186,1.1179,1.11825,254900000.0
2009-01-06 11:03:00,1.1183,1.11835,1.1179,1.1181,646199998.0
2009-01-06 11:04:00,1.1181,1.11825,1.1181,1.11815,475800000.0
2009-01-06 11:05:00,1.11825,1.11825,1.1179,1.118,432400000.0
2009-01-06 11:06:00,1.118,1.118,1.11715,1.118,390600000.0
2009-01-06 11:07:00,1.118,1.1185,1.118,1.11835,316800000.0
2009-01-06 11:08:00,1.11835,1.1188,1.11835,1.11845,216900000.0
2009-01-06 11:09:00,1.11845,1.11865,1.1181,1.1186,320400000.0
2009-01-06 11:10:00,1.11865,1.11905,1.11855,1.11885,235200000.0
2009-01-06 11:11:00,1.1188,1.1188,1.1185,1.1186,338799999.0
2009-01-06 11:12:00,1.1186,1.11865,1.1181,1.11845,584799997.0
2009-01-06 11:13:00,1.11845,1.1188,1.11845,1.11865,471199992.0
2009-01-06 11:14:00,1.11865,1.1188,1.11815,1.11815,130900000.0
2009-01-06 11:15:00,1.1182,1.1184,1.1182,1.1182,321000001.0
2009-01-06 11:16:00,1.1182,1.1182,1.11755,1.1178,300600000.0
2009-01-06 11:17:00,1.1178,1.11785,1.117,1.11745,295700000.0
2009-01-06 11:18:00,1.11745,1.1175,1.11625,1.1163,269100000.0
2009-01-06 11:19:00,1.1164,1.1166,1.1163,1.11635,443000000.0
2009-01-06 11:20:00,1.1164,1.11665,1.11615,1.1163,240700000.0
2009-01-06 11:21:00,1.11645,1.11655,1.11635,1.11655,68200000.0
2009-01-06 11:22:00,1.11645,1.1165,1.116,1.1161,211299999.0
2009-01-06 11:23:00,1.1161,1.11615,1.11565,1.11585,298799999.0
2009-01-06 11:24:00,1.1158,1.11605,1.11575,1.11585,209000000.0
2009-01-06 11:25:00,1.11585,1.11595,1.1154,1.1156,299700000.0
2009-01-06 11:26:00,1.1156,1.11635,1.11555,1.11635,326000000.0
2009-01-06 11:27:00,1.1163,1.1168,1.1163,1.1166,180400000.0
2009-01-06 11:28:00,1.1166,1.11775,1.1166,1.1176,290000000.0
2009-01-06 11:29:00,1.11765,1.11785,1.1175,1.1177,290400000.0
2009-01-06 11:30:00,1.11775,1.11775,1.11705,1.1173,289400000.0
2009-01-06 11:31:00,1.1173,1.118,1.11695,1.11775,477800000.0
2009-01-06 11:32:00,1.1177,1.11775,1.1173,1.11755,308000000.0
2009-01-06 11:33:00,1.1177,1.1178,1.1168,1.11695,307599999.0
2009-01-06 11:34:00,1.11695,1.11705,1.1165,1.11675,147800001.0
2009-01-06 11:35:00,1.11675,1.11705,1.1167,1.1167,123800000.0
2009-01-06 11:36:00,1.11675,1.11675,1.11635,1.1164,91500000.0
2009-01-06 11:37:00,1.1164,1.1166,1.116,1.1161,224500000.0
2009-01-06 11:38:00,1.11615,1.11615,1.1157,1.1161,82800000.0
2009-01-06 11:39:00,1.1161,1.1165,1.11605,1.11645,150500000.0
2009-01-06 11:40:00,1.11645,1.1178,1.1164,1.11765,353399999.0
2009-01-06 11:41:00,1.11765,1.1184,1.1176,1.11825,358200001.0
2009-01-06 11:42:00,1.1182,1.11845,1.1182,1.1184,445800002.0
2009-01-06 11:43:00,1.1184,1.1189,1.1183,1.11885,89400000.0
2009-01-06 11:44:00,1.11885,1.11885,1.118,1.11805,192200002.0
2009-01-06 11:45:00,1.118,1.11805,1.1172,1.11745,396600000.0
2009-01-06 11:46:00,1.1174,1.1186,1.11735,1.11855,416200000.0
2009-01-06 11:47:00,1.11855,1.11865,1.11815,1.1186,286400001.0
2009-01-06 11:48:00,1.11865,1.11865,1.11805,1.1181,256899999.0
2009-01-06 11:49:00,1.1181,1.1181,1.11715,1.11765,181500000.0
2009-01-06 11:50:00,1.11765,1.11765,1.1163,1.11685,401700002.0
2009-01-06 11:51:00,1.1168,1.1173,1.11675,1.1173,118400000.0
2009-01-06 11:52:00,1.11735,1.1174,1.117,1.11735,127000000.0
2009-01-06 11:53:00,1.1174,1.1175,1.11705,1.11745,105800000.0
2009-01-06 11:54:00,1.11755,1.11755,1.11675,1.11675,95300000.0
2009-01-06 11:55:00,1.11675,1.11675,1.1163,1.11665,99400000.0
2009-01-06 11:56:00,1.1166,1.1167,1.1166,1.1166,80800000.0
2009-01-06 11:57:00,1.1166,1.1166,1.1166,1.1166,6400000.0
2009-01-06 11:58:00,1.11665,1.1167,1.11645,1.1166,48400000.0
2009-01-06 11:59:00,1.1167,1.11755,1.1167,1.11755,79800000.0
2009-01-06 12:00:00,1.1173,1.1195,1.1173,1.1195,379200000.0
2009-01-06 12:01:00,1.1195,1.12045,1.11935,1.12,412300000.0
2009-01-06 12:02:00,1.12,1.1205,1.11965,1.1205,255200000.0
2009-01-06 12:03:00,1.12045,1.12045,1.11915,1.11935,431800000.0
2009-01-06 12:04:00,1.11935,1.12,1.11905,1.1199,442800001.0
2009-01-06 12:05:00,1.1199,1.1199,1.1192,1.1193,446600000.0
2009-01-06 12:06:00,1.1193,1.1209,1.1193,1.1203,514800000.0
2009-01-06 12:07:00,1.1203,1.12155,1.12005,1.1212,344200000.0
2009-01-06 12:08:00,1.1212,1.12205,1.1209,1.12115,460000000.0
2009-01-06 12:09:00,1.1212,1.12135,1.12085,1.12085,382800000.0
2009-01-06 12:10:00,1.12085,1.121,1.1207,1.1208,462400003.0
2009-01-06 12:11:00,1.12075,1.1213,1.12075,1.12095,339800000.0
2009-01-06 12:12:00,1.12095,1.12125,1.1208,1.121,466100000.0
2009-01-06 12:13:00,1.12095,1.121,1.1204,1.1205,291600000.0
2009-01-06 12:14:00,1.1205,1.1205,1.1199,1.11995,322800000.0
2009-01-06 12:15:00,1.11995,1.12005,1.11955,1.11955,312000000.0
2009-01-06 12:16:00,1.1195,1.1209,1.1195,1.1209,368400000.0
2009-01-06 12:17:00,1.1209,1.1209,1.1207,1.1207,672800006.0
2009-01-06 12:18:00,1.1208,1.1214,1.1207,1.12135,524000002.0
2009-01-06 12:19:00,1.12135,1.12145,1.12065,1.12065,654600001.0
2009-01-06 12:20:00,1.12065,1.12095,1.1205,1.1209,498000001.0
2009-01-06 12:21:00,1.1209,1.12105,1.12085,1.12105,219800000.0
2009-01-06 12:22:00,1.12105,1.1212,1.1207,1.1207,361700000.0
2009-01-06 12:23:00,1.12045,1.12115,1.12035,1.1211,390800000.0
2009-01-06 12:24:00,1.1211,1.1214,1.1208,1.1213,442100000.0
2009-01-06 12:25:00,1.1214,1.12145,1.12125,1.1213,95500000.0
2009-01-06 12:26:00,1.12095,1.12125,1.1207,1.1212,339200000.0
2009-01-06 12:27:00,1.1212,1.1213,1.121,1.1212,342200000.0
2009-01-06 12:28:00,1.12125,1.1213,1.12095,1.121,322200000.0
2009-01-06 12:29:00,1.121,1.121,1.11995,1.1201,333500000.0
2009-01-06 12:30:00,1.1201,1.1206,1.11995,1.1206,405800000.0
2009-01-06 12:31:00,1.12065,1.12095,1.12015,1.12095,486400000.0
2009-01-06 12:32:00,1.121,1.12105,1.12085,1.121,162600000.0
2009-01-06 12:33:00,1.12095,1.121,1.1202,1.12045,561000001.0
2009-01-06 12:34:00,1.12045,1.1207,1.1201,1.1201,406800000.0
2009-01-06 12:35:00,1.1201,1.1201,1.1196,1.11975,213000000.0
2009-01-06 12:36:00,1.1198,1.1203,1.1194,1.1202,346500000.0
2009-01-06 12:37:00,1.1202,1.1202,1.1196,1.1201,307799999.0
2009-01-06 12:38:00,1.1201,1.12095,1.12,1.12075,477000000.0
2009-01-06 12:39:00,1.1208,1.121,1.12075,1.12075,423400000.0
2009-01-06 12:40:00,1.12075,1.12105,1.1207,1.12105,277200000.0
2009-01-06 12:41:00,1.12105,1.12125,1.121,1.121,199000000.0
2009-01-06 12:42:00,1.121,1.121,1.12035,1.1205,560600001.0
2009-01-06 12:43:00,1.1205,1.1206,1.12015,1.12015,539800001.0
2009-01-06 12:44:00,1.12015,1.12015,1.11965,1.11975,258800000.0
2009-01-06 12:45:00,1.11975,1.11985,1.11965,1.1197,273500000.0
2009-01-06 12:46:00,1.1198,1.1198,1.1195,1.1195,175400000.0
2009-01-06 12:47:00,1.1195,1.12,1.11945,1.1199,288900000.0
2009-01-06 12:48:00,1.1199,1.1199,1.1195,1.1195,134000000.0
2009-01-06 12:49:00,1.1194,1.11975,1.11905,1.11965,294600000.0
2009-01-06 12:50:00,1.11965,1.1203,1.11965,1.1202,302800000.0
2009-01-06 12:51:00,1.12015,1.12015,1.1193,1.1193,395800000.0
2009-01-06 12:52:00,1.1193,1.1193,1.11885,1.119,448400000.0
2009-01-06 12:53:00,1.119,1.11975,1.119,1.1195,269600000.0
2009-01-06 12:54:00,1.1195,1.12005,1.1195,1.11985,401400001.0
2009-01-06 12:55:00,1.1199,1.1215,1.1196,1.1209,345800000.0
2009-01-06 12:56:00,1.1209,1.121,1.1207,1.12085,352200000.0
2009-01-06 12:57:00,1.12085,1.1209,1.1203,1.1203,228200000.0
2009-01-06 12:58:00,1.1204,1.1204,1.11945,1.11945,645800001.0
2009-01-06 12:59:00,1.1194,1.1196,1.11875,1.11905,384600000.0
2009-01-06 13:00:00,1.11905,1.11945,1.1189,1.11945,426200000.0
2009-01-06 13:01:00,1.1194,1.1198,1.1191,1.1196,350600001.0
2009-01-06 13:02:00,1.1196,1.11965,1.1193,1.11935,319200000.0
2009-01-06 13:03:00,1.11935,1.11995,1.1192,1.11995,464600000.0
2009-01-06 13:04:00,1.11995,1.12,1.1197,1.11975,335400000.0
2009-01-06 13:05:00,1.1197,1.1197,1.1195,1.1195,321400000.0
2009-01-06 13:06:00,1.1195,1.1199,1.1195,1.1199,124200000.0
2009-01-06 13:07:00,1.11995,1.12025,1.1199,1.12025,149200000.0
2009-01-06 13:08:00,1.1204,1.1204,1.1199,1.1201,246000000.0
2009-01-06 13:09:00,1.1201,1.1206,1.12,1.12045,333400000.0
2009-01-06 13:10:00,1.1205,1.1206,1.12015,1.1205,493000001.0
2009-01-06 13:11:00,1.12055,1.1209,1.12055,1.1207,295800000.0
2009-01-06 13:12:00,1.1207,1.12175,1.1206,1.12175,690200004.0
2009-01-06 13:13:00,1.1217,1.1217,1.1214,1.1217,501000000.0
2009-01-06 13:14:00,1.1217,1.12235,1.1217,1.12185,446000000.0
2009-01-06 13:15:00,1.12185,1.1221,1.1214,1.1219,514999999.0
2009-01-06 13:16:00,1.1219,1.1219,1.12155,1.1216,183000000.0
2009-01-06 13:17:00,1.12155,1.12155,1.121,1.12105,307600000.0
2009-01-06 13:18:00,1.12105,1.12105,1.1207,1.1207,316799999.0
2009-01-06 13:19:00,1.1207,1.1211,1.1207,1.121,298399997.0
2009-01-06 13:20:00,1.121,1.12105,1.1207,1.1208,249600000.0
2009-01-06 13:21:00,1.12085,1.1215,1.12085,1.1215,356400000.0
2009-01-06 13:22:00,1.1215,1.12165,1.1211,1.1211,466000000.0
2009-01-06 13:23:00,1.121,1.121,1.1205,1.1205,221800000.0
2009-01-06 13:24:00,1.1205,1.1205,1.11995,1.12,392599999.0
2009-01-06 13:25:00,1.12005,1.1203,1.12,1.12,417600000.0
2009-01-06 13:26:00,1.12,1.1209,1.12,1.1209,629200002.0
2009-01-06 13:27:00,1.1209,1.1211,1.1208,1.1208,361000000.0
2009-01-06 13:28:00,1.1209,1.12105,1.12065,1.1207,235800000.0
2009-01-06 13:29:00,1.1208,1.1208,1.11995,1.12,230200000.0
2009-01-06 13:30:00,1.12,1.1208,1.12,1.1201,490800002.0
2009-01-06 13:31:00,1.1201,1.1202,1.12,1.12015,469800003.0
2009-01-06 13:32:00,1.12015,1.1202,1.1201,1.12015,272999999.0
2009-01-06 13:33:00,1.1201,1.1202,1.12,1.1201,356400001.0
2009-01-06 13:34:00,1.1201,1.12055,1.1201,1.12045,460000000.0
2009-01-06 13:35:00,1.12045,1.1205,1.1199,1.1201,557300003.0
2009-01-06 13:36:00,1.1201,1.1206,1.1201,1.12015,320000001.0
2009-01-06 13:37:00,1.12015,1.1202,1.12,1.1202,186000000.0
2009-01-06 13:38:00,1.12015,1.1211,1.12015,1.121,501800000.0
2009-01-06 13:39:00,1.12095,1.1214,1.12065,1.12135,461200000.0
2009-01-06 13:40:00,1.1214,1.12145,1.12105,1.1211,455000000.0
2009-01-06 13:41:00,1.12105,1.12235,1.1208,1.1223,375000000.0
2009-01-06 13:42:00,1.1223,1.1238,1.1223,1.12355,421599999.0
2009-01-06 13:43:00,1.12355,1.124,1.12355,1.1238,460600000.0
2009-01-06 13:44:00,1.12385,1.12445,1.1238,1.12395,373600001.0
2009-01-06 13:45:00,1.12395,1.12395,1.12265,1.12265,381600001.0
2009-01-06 13:46:00,1.1227,1.1227,1.12245,1.1226,288200000.0
2009-01-06 13:47:00,1.12275,1.12315,1.12265,1.12305,206000000.0
2009-01-06 13:48:00,1.12305,1.1234,1.12275,1.1232,263800000.0
2009-01-06 13:49:00,1.1232,1.1234,1.12305,1.1231,178400000.0
2009-01-06 13:50:00,1.12325,1.1233,1.123,1.1231,97500000.0
2009-01-06 13:51:00,1.12305,1.12305,1.1227,1.1227,292600002.0
2009-01-06 13:52:00,1.1227,1.1229,1.12255,1.12255,314200002.0
2009-01-06 13:53:00,1.12255,1.12275,1.12255,1.12275,131200000.0
2009-01-06 13:54:00,1.12275,1.12355,1.1227,1.12355,315400000.0
2009-01-06 13:55:00,1.1232,1.12355,1.12295,1.12355,204200000.0
2009-01-06 13:56:00,1.1236,1.124,1.12315,1.1237,294200000.0
2009-01-06 13:57:00,1.1237,1.12395,1.1233,1.1234,233400000.0
2009-01-06 13:58:00,1.12335,1.12415,1.12305,1.1241,113600000.0
2009-01-06 13:59:00,1.1241,1.1245,1.12395,1.1242,270200000.0
2009-01-06 14:00:00,1.1242,1.1242,1.12355,1.12365,134400000.0
2009-01-06 14:01:00,1.12365,1.12385,1.12325,1.1237,483200001.0
2009-01-06 14:02:00,1.12355,1.1242,1.12345,1.1242,372200000.0
2009-01-06 14:03:00,1.1243,1.12485,1.12415,1.12445,279600000.0
2009-01-06 14:04:00,1.12445,1.12445,1.1241,1.12415,204600000.0
2009-01-06 14:05:00,1.12425,1.12435,1.1236,1.1237,300400000.0
2009-01-06 14:06:00,1.1237,1.1242,1.12365,1.1239,90400000.0
2009-01-06 14:07:00,1.1238,1.12385,1.1235,1.12365,79200000.0
2009-01-06 14:08:00,1.1236,1.12365,1.12335,1.12335,43000000.0
2009-01-06 14:09:00,1.12335,1.12335,1.1229,1.12305,311799999.0
2009-01-06 14:10:00,1.1231,1.12355,1.12295,1.12295,440000000.0
2009-01-06 14:11:00,1.12295,1.123,1.12235,1.12265,351200001.0
2009-01-06 14:12:00,1.1227,1.12395,1.12255,1.12395,206200000.0
2009-01-06 14:13:00,1.12405,1.1244,1.124,1.1243,253200000.0
2009-01-06 14:14:00,1.12435,1.12465,1.1242,1.12465,327800000.0
2009-01-06 14:15:00,1.12465,1.12465,1.12395,1.1242,496400000.0
2009-01-06 14:16:00,1.12425,1.1248,1.12425,1.12475,90400000.0
2009-01-06 14:17:00,1.1247,1.1247,1.1242,1.1242,218500002.0
2009-01-06 14:18:00,1.1242,1.1242,1.12365,1.1237,434200000.0
2009-01-06 14:19:00,1.1237,1.1237,1.1235,1.1235,314800000.0
2009-01-06 14:20:00,1.1235,1.12355,1.123,1.123,342200000.0
2009-01-06 14:21:00,1.123,1.1233,1.123,1.1232,184200000.0
2009-01-06 14:22:00,1.1232,1.1232,1.1229,1.1229,187000001.0
2009-01-06 14:23:00,1.12295,1.12305,1.12295,1.123,67400000.0
2009-01-06 14:24:00,1.123,1.123,1.1229,1.123,55200001.0
2009-01-06 14:25:00,1.123,1.12365,1.12295,1.12355,468000002.0
2009-01-06 14:26:00,1.12355,1.125,1.12355,1.12495,578800001.0
2009-01-06 14:27:00,1.12495,1.1252,1.1248,1.1248,714800002.0
2009-01-06 14:28:00,1.1248,1.1248,1.1244,1.1247,327800001.0
2009-01-06 14:29:00,1.1247,1.12515,1.1246,1.12505,399500000.0
2009-01-06 14:30:00,1.1251,1.1252,1.1246,1.1251,613500003.0
2009-01-06 14:31:00,1.1251,1.12555,1.12475,1.12485,551000000.0
2009-01-06 14:32:00,1.1249,1.125,1.1248,1.1248,129800000.0
2009-01-06 14:33:00,1.1248,1.12565,1.1248,1.1255,354600000.0
2009-01-06 14:34:00,1.1255,1.1255,1.1246,1.1247,469400002.0
2009-01-06 14:35:00,1.1247,1.12495,1.1246,1.1249,362400001.0
2009-01-06 14:36:00,1.1249,1.12555,1.1249,1.12545,399000001.0
2009-01-06 14:37:00,1.1255,1.1263,1.12545,1.126,620600000.0
2009-01-06 14:38:00,1.126,1.126,1.12545,1.12575,547400000.0
2009-01-06 14:39:00,1.12585,1.1263,1.12575,1.1263,310200000.0
2009-01-06 14:40:00,1.1263,1.1263,1.12615,1.1262,246400000.0
2009-01-06 14:41:00,1.1262,1.1263,1.1251,1.12565,352600000.0
2009-01-06 14:42:00,1.1257,1.1268,1.1257,1.1265,608599999.0
2009-01-06 14:43:00,1.1265,1.1265,1.1261,1.12625,664200004.0
2009-01-06 14:44:00,1.1262,1.1264,1.1258,1.1258,352800000.0
2009-01-06 14:45:00,1.12585,1.12585,1.1256,1.1258,176600000.0
2009-01-06 14:46:00,1.12585,1.1269,1.1258,1.1267,422200004.0
2009-01-06 14:47:00,1.1267,1.1267,1.12635,1.1264,258800000.0
2009-01-06 14:48:00,1.12645,1.12655,1.1263,1.1263,248400003.0
2009-01-06 14:49:00,1.1263,1.1266,1.1262,1.1266,502600004.0
2009-01-06 14:50:00,1.1265,1.1265,1.12625,1.1263,430400000.0
2009-01-06 14:51:00,1.1263,1.1264,1.12585,1.12585,406800002.0
2009-01-06 14:52:00,1.12585,1.12595,1.1252,1.1253,587800007.0
2009-01-06 14:53:00,1.1253,1.1253,1.12505,1.12515,308900000.0
2009-01-06 14:54:00,1.1251,1.126,1.12505,1.1257,496599999.0
2009-01-06 14:55:00,1.1257,1.1257,1.12545,1.12565,286600000.0
2009-01-06 14:56:00,1.12565,1.1257,1.12475,1.125,246800000.0
2009-01-06 14:57:00,1.12505,1.12575,1.12505,1.12565,257800000.0
2009-01-06 14:58:00,1.1256,1.1259,1.12555,1.12585,580399999.0
2009-01-06 14:59:00,1.12585,1.1261,1.1257,1.12605,352199999.0
2009-01-06 15:00:00,1.126,1.12605,1.1258,1.1259,419400000.0
2009-01-06 15:01:00,1.12585,1.12605,1.12575,1.126,482800000.0
2009-01-06 15:02:00,1.12595,1.12595,1.12525,1.1253,514600000.0
2009-01-06 15:03:00,1.1253,1.1255,1.12525,1.1253,537600000.0
2009-01-06 15:04:00,1.1253,1.1254,1.12515,1.12515,474000000.0
2009-01-06 15:05:00,1.12515,1.1252,1.12515,1.1252,155000000.0
2009-01-06 15:06:00,1.1252,1.12585,1.1252,1.1258,309200000.0
2009-01-06 15:07:00,1.1258,1.1259,1.12545,1.1255,293700000.0
2009-01-06 15:08:00,1.12545,1.12555,1.12535,1.1255,376000001.0
2009-01-06 15:09:00,1.1255,1.12555,1.1254,1.1254,357000000.0
2009-01-06 15:10:00,1.1254,1.126,1.1253,1.1259,444500000.0
2009-01-06 15:11:00,1.1259,1.12665,1.1259,1.1263,357200000.0
2009-01-06 15:12:00,1.1263,1.1266,1.1258,1.1259,375300000.0
2009-01-06 15:13:00,1.1259,1.1263,1.1259,1.12615,362600000.0
2009-01-06 15:14:00,1.12615,1.1265,1.1259,1.1265,234000000.0
2009-01-06 15:15:00,1.1266,1.12675,1.12625,1.1267,214599999.0
2009-01-06 15:16:00,1.1266,1.12775,1.1266,1.1277,335200001.0
2009-01-06 15:17:00,1.1277,1.12785,1.1273,1.12765,352099999.0
2009-01-06 15:18:00,1.12755,1.12755,1.1271,1.1273,175400000.0
2009-01-06 15:19:00,1.12725,1.1276,1.1265,1.1276,368400000.0
2009-01-06 15:20:00,1.1276,1.12785,1.12725,1.1275,322300000.0
2009-01-06 15:21:00,1.1275,1.1276,1.12705,1.12705,433100000.0
2009-01-06 15:22:00,1.127,1.127,1.12615,1.1262,435200000.0
2009-01-06 15:23:00,1.1262,1.12665,1.12615,1.1262,348000000.0
2009-01-06 15:24:00,1.1262,1.1262,1.1257,1.1258,447200000.0
2009-01-06 15:25:00,1.1258,1.12625,1.1257,1.12625,259600000.0
2009-01-06 15:26:00,1.12625,1.12635,1.12595,1.12615,172000000.0
2009-01-06 15:27:00,1.12615,1.1262,1.12545,1.12555,151800000.0
2009-01-06 15:28:00,1.1256,1.12565,1.1244,1.12475,443900000.0
2009-01-06 15:29:00,1.12475,1.125,1.1245,1.125,236400000.0
2009-01-06 15:30:00,1.12495,1.12515,1.1249,1.12495,361000002.0
2009-01-06 15:31:00,1.125,1.1256,1.1248,1.12555,401000000.0
2009-01-06 15:32:00,1.1256,1.1256,1.1253,1.1254,294200000.0
2009-01-06 15:33:00,1.12535,1.12565,1.1251,1.12535,238500000.0
2009-01-06 15:34:00,1.1253,1.1254,1.12475,1.12485,404500000.0
2009-01-06 15:35:00,1.1248,1.12485,1.1241,1.12435,124900000.0
2009-01-06 15:36:00,1.12435,1.12465,1.1243,1.1245,131900000.0
2009-01-06 15:37:00,1.1245,1.1246,1.12425,1.1243,117000000.0
2009-01-06 15:38:00,1.1239,1.1246,1.1239,1.12445,290200000.0
2009-01-06 15:39:00,1.12445,1.1249,1.12435,1.12485,124400000.0
2009-01-06 15:40:00,1.1248,1.1251,1.12445,1.1251,240800000.0
2009-01-06 15:41:00,1.12515,1.1256,1.12515,1.12545,241600000.0
2009-01-06 15:42:00,1.12545,1.12545,1.1241,1.1248,491400001.0
2009-01-06 15:43:00,1.1247,1.125,1.12445,1.1246,466900000.0
2009-01-06 15:44:00,1.12465,1.125,1.12465,1.1247,397600001.0
2009-01-06 15:45:00,1.12465,1.1247,1.12385,1.12385,337100000.0
2009-01-06 15:46:00,1.12385,1.125,1.12385,1.1249,442800000.0
2009-01-06 15:47:00,1.1248,1.1248,1.1237,1.1241,599000000.0
2009-01-06 15:48:00,1.1241,1.1241,1.1234,1.1236,336600000.0
2009-01-06 15:49:00,1.12365,1.12435,1.1232,1.12435,524700000.0
2009-01-06 15:50:00,1.12435,1.12435,1.12345,1.1235,563800000.0
2009-01-06 15:51:00,1.12355,1.1241,1.1233,1.1241,441700000.0
2009-01-06 15:52:00,1.1241,1.12445,1.124,1.124,522800000.0
2009-01-06 15:53:00,1.124,1.12435,1.12395,1.1242,312400001.0
2009-01-06 15:54:00,1.1242,1.1242,1.12365,1.12385,503400002.0
2009-01-06 15:55:00,1.1238,1.12395,1.12345,1.1238,614400000.0
2009-01-06 15:56:00,1.1238,1.1243,1.1235,1.12425,389600000.0
2009-01-06 15:57:00,1.12425,1.1245,1.12425,1.1244,548800000.0
2009-01-06 15:58:00,1.1244,1.12455,1.1239,1.1241,370400000.0
2009-01-06 15:59:00,1.12405,1.1243,1.1238,1.124,302400000.0
2009-01-06 16:00:00,1.12405,1.12405,1.12355,1.1236,209000000.0
2009-01-06 16:01:00,1.1236,1.1241,1.1235,1.1237,421000000.0
2009-01-06 16:02:00,1.1238,1.12395,1.12345,1.1238,488599999.0
2009-01-06 16:03:00,1.1238,1.12385,1.1232,1.12345,351000000.0
2009-01-06 16:04:00,1.12345,1.124,1.12345,1.124,360800000.0
2009-01-06 16:05:00,1.124,1.12405,1.12355,1.1237,417800000.0
2009-01-06 16:06:00,1.12375,1.1239,1.12355,1.12365,214800000.0
2009-01-06 16:07:00,1.1236,1.1237,1.12225,1.12255,370800001.0
2009-01-06 16:08:00,1.12255,1.1231,1.12255,1.12305,180600000.0
2009-01-06 16:09:00,1.12305,1.12315,1.12275,1.12305,189200000.0
2009-01-06 16:10:00,1.12305,1.12355,1.12295,1.1234,453600000.0
2009-01-06 16:11:00,1.1234,1.1234,1.1228,1.1229,317600000.0
2009-01-06 16:12:00,1.1229,1.1229,1.1218,1.1219,149700000.0
2009-01-06 16:13:00,1.12185,1.1227,1.12135,1.12215,352599999.0
2009-01-06 16:14:00,1.12225,1.12255,1.1216,1.12185,521599999.0
2009-01-06 16:15:00,1.1219,1.1228,1.1218,1.1227,584600000.0
2009-01-06 16:16:00,1.1226,1.123,1.1222,1.1225,818000003.0
2009-01-06 16:17:00,1.1225,1.1225,1.1217,1.12205,627600000.0
2009-01-06 16:18:00,1.12205,1.1222,1.1215,1.1215,621399999.0
2009-01-06 16:19:00,1.12155,1.12195,1.1215,1.12195,364400000.0
2009-01-06 16:20:00,1.12195,1.1223,1.1218,1.1222,525400000.0
2009-01-06 16:21:00,1.1222,1.1223,1.12065,1.12085,583400000.0
2009-01-06 16:22:00,1.12085,1.1214,1.1207,1.12105,409400000.0
2009-01-06 16:23:00,1.12095,1.12095,1.12015,1.12065,576600000.0
2009-01-06 16:24:00,1.12075,1.12125,1.12055,1.12065,392000000.0
2009-01-06 16:25:00,1.12065,1.1207,1.1199,1.12055,476100000.0
2009-01-06 16:26:00,1.12055,1.12105,1.12045,1.1208,367200000.0
2009-01-06 16:27:00,1.1208,1.1212,1.1208,1.1211,331600000.0
2009-01-06 16:28:00,1.1211,1.12155,1.1211,1.12155,189600000.0
2009-01-06 16:29:00,1.12155,1.12195,1.1213,1.12135,235599999.0
2009-01-06 16:30:00,1.1213,1.12175,1.12065,1.12175,563600000.0
2009-01-06 16:31:00,1.12185,1.12315,1.12175,1.12315,361400000.0
2009-01-06 16:32:00,1.12315,1.12325,1.1227,1.12315,231400000.0
2009-01-06 16:33:00,1.12315,1.12315,1.1219,1.1222,418199999.0
2009-01-06 16:34:00,1.1223,1.12245,1.12165,1.12225,288899999.0
2009-01-06 16:35:00,1.122,1.1221,1.12155,1.1218,137600000.0
2009-01-06 16:36:00,1.1218,1.1218,1.1211,1.1213,128800000.0
2009-01-06 16:37:00,1.12135,1.12165,1.12125,1.1216,140000000.0
2009-01-06 16:38:00,1.1216,1.12165,1.1214,1.12155,101400000.0
2009-01-06 16:39:00,1.12155,1.1219,1.1215,1.12165,130600000.0
2009-01-06 16:40:00,1.12165,1.12205,1.12155,1.122,123200000.0
2009-01-06 16:41:00,1.12205,1.12265,1.12185,1.12265,244000001.0
2009-01-06 16:42:00,1.12265,1.1234,1.12265,1.12325,508800003.0
2009-01-06 16:43:00,1.12315,1.1233,1.12255,1.12315,605400003.0
2009-01-06 16:44:00,1.12325,1.1243,1.12325,1.12415,562400001.0
2009-01-06 16:45:00,1.1242,1.12435,1.12395,1.12425,505900002.0
2009-01-06 16:46:00,1.12425,1.1253,1.12425,1.1252,503499999.0
2009-01-06 16:47:00,1.1252,1.1252,1.1244,1.1246,340600000.0
2009-01-06 16:48:00,1.1246,1.1249,1.1246,1.1248,216400000.0
2009-01-06 16:49:00,1.12475,1.12485,1.12465,1.12485,113000000.0
2009-01-06 16:50:00,1.12485,1.12495,1.1248,1.1249,159800000.0
2009-01-06 16:51:00,1.12495,1.12565,1.12495,1.12525,311200000.0
2009-01-06 16:52:00,1.1253,1.12555,1.12495,1.12535,363300001.0
2009-01-06 16:53:00,1.12535,1.1255,1.1253,1.1255,136800000.0
2009-01-06 16:54:00,1.1255,1.12555,1.12525,1.1254,457800000.0
2009-01-06 16:55:00,1.1254,1.1257,1.1252,1.1257,836800000.0
2009-01-06 16:56:00,1.1258,1.12585,1.1252,1.1252,326800000.0
2009-01-06 16:57:00,1.1252,1.12525,1.1241,1.1242,336200000.0
2009-01-06 16:58:00,1.1243,1.1247,1.1242,1.12465,371600000.0
2009-01-06 16:59:00,1.12465,1.12465,1.12355,1.12355,221000000.0
2009-01-06 17:00:00,1.1236,1.12425,1.12325,1.12405,496799998.0
2009-01-06 17:01:00,1.12405,1.1242,1.12295,1.1232,467400000.0
2009-01-06 17:02:00,1.1232,1.1232,1.1214,1.12165,490300000.0
2009-01-06 17:03:00,1.12165,1.1225,1.12165,1.12225,275800000.0
2009-01-06 17:04:00,1.12225,1.12275,1.1222,1.12275,421400000.0
2009-01-06 17:05:00,1.12275,1.12355,1.12275,1.1235,358000000.0
2009-01-06 17:06:00,1.12355,1.12355,1.12275,1.1228,566600003.0
2009-01-06 17:07:00,1.1227,1.123,1.12245,1.1226,577600000.0
2009-01-06 17:08:00,1.12255,1.12345,1.12255,1.1234,629800000.0
2009-01-06 17:09:00,1.12345,1.1238,1.1233,1.12355,668700002.0
2009-01-06 17:10:00,1.12355,1.1238,1.1232,1.12325,313000000.0
2009-01-06 17:11:00,1.12325,1.1239,1.12305,1.12385,113600000.0
2009-01-06 17:12:00,1.12385,1.12385,1.123,1.123,409800002.0
2009-01-06 17:13:00,1.123,1.12315,1.12295,1.12305,334200000.0
2009-01-06 17:14:00,1.12305,1.1234,1.1226,1.12305,531600003.0
2009-01-06 17:15:00,1.12305,1.12325,1.12245,1.1227,428000001.0
2009-01-06 17:16:00,1.12275,1.1237,1.12275,1.12355,620599996.0
2009-01-06 17:17:00,1.12355,1.12395,1.12345,1.1238,496200000.0
2009-01-06 17:18:00,1.1239,1.12415,1.1236,1.1236,429200001.0
2009-01-06 17:19:00,1.1236,1.1239,1.12315,1.12335,413700000.0
2009-01-06 17:20:00,1.1234,1.1238,1.12335,1.1236,400400001.0
2009-01-06 17:21:00,1.12355,1.12365,1.1232,1.12345,292600001.0
2009-01-06 17:22:00,1.1235,1.12375,1.12345,1.1235,258600001.0
2009-01-06 17:23:00,1.12355,1.12465,1.12335,1.12435,499600000.0
2009-01-06 17:24:00,1.12435,1.1254,1.12435,1.12495,805200002.0
2009-01-06 17:25:00,1.12495,1.1255,1.1248,1.12545,684600003.0
2009-01-06 17:26:00,1.12545,1.126,1.12535,1.12535,459000000.0
2009-01-06 17:27:00,1.12535,1.12565,1.12515,1.12535,469100000.0
2009-01-06 17:28:00,1.12535,1.12535,1.1247,1.1247,292600000.0
2009-01-06 17:29:00,1.12475,1.12505,1.12475,1.12495,214600000.0
2009-01-06 17:30:00,1.12495,1.1265,1.1249,1.1263,342600000.0
2009-01-06 17:31:00,1.1263,1.12635,1.1251,1.1254,398200000.0
2009-01-06 17:32:00,1.1254,1.1258,1.12515,1.12525,429000000.0
2009-01-06 17:33:00,1.1253,1.1253,1.12455,1.12455,337800000.0
2009-01-06 17:34:00,1.12455,1.12455,1.124,1.1244,294600000.0
2009-01-06 17:35:00,1.1243,1.12435,1.1239,1.1242,276000000.0
2009-01-06 17:36:00,1.1242,1.1245,1.12415,1.12435,173000000.0
2009-01-06 17:37:00,1.12435,1.12485,1.1239,1.12475,374600000.0
2009-01-06 17:38:00,1.12475,1.1248,1.12385,1.1243,378199999.0
2009-01-06 17:39:00,1.12435,1.1247,1.1237,1.1237,459800000.0
2009-01-06 17:40:00,1.1237,1.1241,1.1237,1.1241,394400000.0
2009-01-06 17:41:00,1.1241,1.12415,1.12395,1.124,183200000.0
2009-01-06 17:42:00,1.124,1.1242,1.1236,1.1237,236400000.0
2009-01-06 17:43:00,1.1237,1.124,1.12355,1.1236,421600001.0
2009-01-06 17:44:00,1.1236,1.1239,1.1235,1.12385,492799999.0
2009-01-06 17:45:00,1.12385,1.1243,1.12355,1.12365,443499998.0
2009-01-06 17:46:00,1.12365,1.1237,1.1224,1.123,436600000.0
2009-01-06 17:47:00,1.123,1.1235,1.123,1.1234,438000001.0
2009-01-06 17:48:00,1.12345,1.1252,1.12345,1.1251,594600000.0
2009-01-06 17:49:00,1.1251,1.1252,1.12445,1.12485,431600000.0
2009-01-06 17:50:00,1.12485,1.1255,1.1248,1.12505,351000000.0
2009-01-06 17:51:00,1.1251,1.12565,1.125,1.12545,530600001.0
2009-01-06 17:52:00,1.1254,1.1257,1.12535,1.1256,399200002.0
2009-01-06 17:53:00,1.1256,1.1265,1.1255,1.12605,349000001.0
2009-01-06 17:54:00,1.126,1.1264,1.12595,1.1262,658599999.0
2009-01-06 17:55:00,1.1262,1.1263,1.126,1.1262,396400000.0
2009-01-06 17:56:00,1.1262,1.1263,1.1254,1.1257,369200001.0
2009-01-06 17:57:00,1.1257,1.126,1.1255,1.126,282199999.0
2009-01-06 17:58:00,1.126,1.1264,1.1258,1.1264,547399998.0
2009-01-06 17:59:00,1.12645,1.1265,1.1257,1.1261,571599997.0
2009-01-06 18:00:00,1.126,1.126,1.12555,1.12575,666599997.0
2009-01-06 18:01:00,1.12575,1.12575,1.1251,1.12525,468600001.0
2009-01-06 18:02:00,1.12525,1.12595,1.12525,1.12575,462999996.0
2009-01-06 18:03:00,1.12575,1.12605,1.1256,1.12605,467999997.0
2009-01-06 18:04:00,1.12595,1.126,1.1255,1.1256,754800000.0
2009-01-06 18:05:00,1.12555,1.12555,1.1248,1.1248,490399999.0
2009-01-06 18:06:00,1.1248,1.1249,1.1239,1.1239,318600000.0
2009-01-06 18:07:00,1.12385,1.1242,1.1232,1.12325,645800000.0
2009-01-06 18:08:00,1.1232,1.12325,1.12235,1.1232,538400000.0
2009-01-06 18:09:00,1.1232,1.1242,1.1231,1.1242,329200000.0
2009-01-06 18:10:00,1.1242,1.1242,1.1231,1.1235,433200000.0
2009-01-06 18:11:00,1.1234,1.124,1.1234,1.1236,586600000.0
2009-01-06 18:12:00,1.1236,1.12375,1.1236,1.1236,222400000.0
2009-01-06 18:13:00,1.1237,1.124,1.12355,1.1239,200600000.0
2009-01-06 18:14:00,1.1239,1.124,1.12325,1.124,331999999.0
2009-01-06 18:15:00,1.1239,1.12485,1.1238,1.1248,342800000.0
2009-01-06 18:16:00,1.1248,1.1259,1.1248,1.1253,302400000.0
2009-01-06 18:17:00,1.12525,1.12585,1.1252,1.1257,304600001.0
2009-01-06 18:18:00,1.1256,1.1261,1.12555,1.12595,409400000.0
2009-01-06 18:19:00,1.1259,1.126,1.12555,1.1259,437200000.0
2009-01-06 18:20:00,1.1259,1.1261,1.12575,1.1258,273200000.0
2009-01-06 18:21:00,1.1258,1.1259,1.1254,1.12565,350800000.0
2009-01-06 18:22:00,1.12555,1.12565,1.1244,1.12505,427400000.0
2009-01-06 18:23:00,1.1251,1.12535,1.1247,1.12525,419800002.0
2009-01-06 18:24:00,1.12535,1.12605,1.12525,1.1259,301800000.0
2009-01-06 18:25:00,1.1259,1.1262,1.1256,1.1257,327600000.0
2009-01-06 18:26:00,1.1257,1.126,1.1257,1.12595,243000000.0
2009-01-06 18:27:00,1.126,1.126,1.12545,1.1258,386600000.0
2009-01-06 18:28:00,1.12585,1.12605,1.12585,1.126,286200000.0
2009-01-06 18:29:00,1.126,1.1262,1.125,1.125,371400000.0
2009-01-06 18:30:00,1.125,1.125,1.1235,1.12365,430800000.0
2009-01-06 18:31:00,1.12365,1.12425,1.12365,1.12415,260800000.0
2009-01-06 18:32:00,1.1241,1.1242,1.1237,1.1239,320300000.0
2009-01-06 18:33:00,1.1237,1.12415,1.12345,1.1235,190000000.0
2009-01-06 18:34:00,1.1235,1.1237,1.1232,1.1237,421399998.0
2009-01-06 18:35:00,1.1238,1.12405,1.12355,1.1238,280400000.0
2009-01-06 18:36:00,1.12385,1.12395,1.1235,1.12355,283199999.0
2009-01-06 18:37:00,1.12355,1.1236,1.1225,1.1226,352799999.0
2009-01-06 18:38:00,1.1226,1.12315,1.12245,1.123,574799997.0
2009-01-06 18:39:00,1.12295,1.1231,1.1225,1.1227,456800000.0
2009-01-06 18:40:00,1.12265,1.12275,1.12195,1.12205,239200000.0
2009-01-06 18:41:00,1.12205,1.12235,1.1219,1.1221,484600000.0
2009-01-06 18:42:00,1.12215,1.12255,1.12215,1.12255,298900000.0
2009-01-06 18:43:00,1.12245,1.1232,1.12245,1.1231,409200000.0
2009-01-06 18:44:00,1.1231,1.1231,1.12245,1.1227,495800000.0
2009-01-06 18:45:00,1.1227,1.12295,1.12235,1.12275,701000003.0
2009-01-06 18:46:00,1.1228,1.123,1.12275,1.1229,348200000.0
2009-01-06 18:47:00,1.12285,1.1231,1.1227,1.1231,387400000.0
2009-01-06 18:48:00,1.1231,1.1232,1.1228,1.1232,271000000.0
2009-01-06 18:49:00,1.12325,1.12325,1.1229,1.12315,321200001.0
2009-01-06 18:50:00,1.12315,1.12315,1.1223,1.1225,416600000.0
2009-01-06 18:51:00,1.12245,1.12265,1.1224,1.12265,219199999.0
2009-01-06 18:52:00,1.1227,1.12275,1.1224,1.1224,287000000.0
2009-01-06 18:53:00,1.1224,1.12275,1.1223,1.1224,389200000.0
2009-01-06 18:54:00,1.1225,1.12265,1.1222,1.12255,222000000.0
2009-01-06 18:55:00,1.1225,1.1227,1.1221,1.1221,412800003.0
2009-01-06 18:56:00,1.12215,1.12215,1.12065,1.1207,464599999.0
2009-01-06 18:57:00,1.12075,1.12105,1.12075,1.12095,414200001.0
2009-01-06 18:58:00,1.12085,1.1212,1.1206,1.1212,379600000.0
2009-01-06 18:59:00,1.12125,1.1216,1.1209,1.1212,421200000.0
2009-01-06 19:00:00,1.1212,1.1213,1.1205,1.1207,483799999.0
2009-01-06 19:01:00,1.12065,1.1208,1.1206,1.12075,196600001.0
2009-01-06 19:02:00,1.12075,1.12085,1.1207,1.12085,307000006.0
2009-01-06 19:03:00,1.12085,1.12165,1.1208,1.1215,488000001.0
2009-01-06 19:04:00,1.1216,1.12165,1.1212,1.1213,259800002.0
2009-01-06 19:05:00,1.1213,1.1213,1.12085,1.121,314799998.0
2009-01-06 19:06:00,1.121,1.12105,1.12045,1.1207,373600002.0
2009-01-06 19:07:00,1.1206,1.1207,1.12035,1.12035,232199998.0
2009-01-06 19:08:00,1.1205,1.12055,1.1203,1.1205,611800001.0
2009-01-06 19:09:00,1.1205,1.12075,1.12035,1.12055,597199994.0
2009-01-06 19:10:00,1.1206,1.1209,1.1205,1.1207,385799999.0
2009-01-06 19:11:00,1.1207,1.12075,1.12035,1.12035,602800002.0
2009-01-06 19:12:00,1.1204,1.1204,1.1199,1.12015,712200000.0
2009-01-06 19:13:00,1.12025,1.1203,1.1197,1.1199,372199997.0
2009-01-06 19:14:00,1.12,1.12055,1.11965,1.12055,513400000.0
2009-01-06 19:15:00,1.12045,1.12065,1.12005,1.1204,526600001.0
2009-01-06 19:16:00,1.1204,1.1206,1.12005,1.1202,594400000.0
2009-01-06 19:17:00,1.12015,1.1203,1.1199,1.1203,658400005.0
2009-01-06 19:18:00,1.1203,1.12035,1.1197,1.1198,567000000.0
2009-01-06 19:19:00,1.1197,1.1199,1.1187,1.1189,577400001.0
2009-01-06 19:20:00,1.1189,1.11895,1.1178,1.11795,520199998.0
2009-01-06 19:21:00,1.11795,1.11835,1.11795,1.11825,222800000.0
2009-01-06 19:22:00,1.11835,1.11835,1.11805,1.1182,79100001.0
2009-01-06 19:23:00,1.1183,1.119,1.11805,1.1189,521100000.0
2009-01-06 19:24:00,1.1186,1.11935,1.11845,1.11925,321200002.0
2009-01-06 19:25:00,1.11925,1.11935,1.11825,1.11865,285600000.0
2009-01-06 19:26:00,1.1187,1.1193,1.1185,1.11915,277000000.0
2009-01-06 19:27:00,1.11915,1.11945,1.11915,1.11945,224400000.0
2009-01-06 19:28:00,1.11945,1.11945,1.11895,1.11915,418000000.0
2009-01-06 19:29:00,1.11915,1.12005,1.11915,1.12005,586199990.0
2009-01-06 19:30:00,1.12005,1.12035,1.11925,1.11925,536399999.0
2009-01-06 19:31:00,1.11915,1.1197,1.11915,1.11965,548999999.0
2009-01-06 19:32:00,1.11965,1.1197,1.1194,1.1195,458200000.0
2009-01-06 19:33:00,1.1195,1.1199,1.1195,1.11985,632399999.0
2009-01-06 19:34:00,1.11985,1.12,1.11945,1.11945,574600001.0
2009-01-06 19:35:00,1.11955,1.11975,1.11945,1.11945,503799998.0
2009-01-06 19:36:00,1.11945,1.1195,1.1192,1.11925,384600000.0
2009-01-06 19:37:00,1.11925,1.11935,1.1192,1.11935,787000000.0
2009-01-06 19:38:00,1.1193,1.11945,1.11925,1.1193,777200000.0
2009-01-06 19:39:00,1.11925,1.11935,1.11905,1.11915,755000002.0
2009-01-06 19:40:00,1.11915,1.11915,1.11895,1.11905,493800002.0
2009-01-06 19:41:00,1.11905,1.1191,1.11875,1.1188,223400000.0
2009-01-06 19:42:00,1.1188,1.1191,1.11875,1.119,447799994.0
2009-01-06 19:43:00,1.119,1.119,1.11865,1.1187,274799999.0
2009-01-06 19:44:00,1.11875,1.1188,1.11815,1.11855,495199999.0
2009-01-06 19:45:00,1.1185,1.11855,1.11825,1.1183,355200000.0
2009-01-06 19:46:00,1.11825,1.11905,1.11825,1.11905,638800001.0
2009-01-06 19:47:00,1.11905,1.1193,1.11905,1.1193,528599997.0
2009-01-06 19:48:00,1.11925,1.11985,1.11925,1.11955,464000004.0
2009-01-06 19:49:00,1.11955,1.1196,1.11945,1.1196,560800000.0
2009-01-06 19:50:00,1.1196,1.12,1.1192,1.1192,385099999.0
2009-01-06 19:51:00,1.11925,1.11995,1.11925,1.1198,615600000.0
2009-01-06 19:52:00,1.1198,1.1198,1.11945,1.11945,334400000.0
2009-01-06 19:53:00,1.11945,1.1201,1.11945,1.1201,455000000.0
2009-01-06 19:54:00,1.1201,1.1201,1.11955,1.1197,795599999.0
2009-01-06 19:55:00,1.11965,1.12025,1.1194,1.12025,492999999.0
2009-01-06 19:56:00,1.12025,1.12095,1.1201,1.12075,227600000.0
2009-01-06 19:57:00,1.12075,1.12075,1.12015,1.12025,292400000.0
2009-01-06 19:58:00,1.12025,1.1203,1.11985,1.1199,489000001.0
2009-01-06 19:59:00,1.1199,1.11995,1.1184,1.1184,617399997.0
2009-01-06 20:00:00,1.11835,1.11885,1.1181,1.1188,449600000.0
2009-01-06 20:01:00,1.1188,1.1188,1.1185,1.11865,251199998.0
2009-01-06 20:02:00,1.11865,1.1188,1.11855,1.11875,462999999.0
2009-01-06 20:03:00,1.1188,1.11885,1.1184,1.1184,433199999.0
2009-01-06 20:04:00,1.11845,1.1191,1.11845,1.1187,438600001.0
2009-01-06 20:05:00,1.11875,1.11895,1.1186,1.1189,509000001.0
2009-01-06 20:06:00,1.11885,1.1192,1.1188,1.11915,635400000.0
2009-01-06 20:07:00,1.11915,1.1193,1.11895,1.11915,256000000.0
2009-01-06 20:08:00,1.1191,1.11935,1.1189,1.11925,503000001.0
2009-01-06 20:09:00,1.11925,1.11935,1.1191,1.11915,314800000.0
2009-01-06 20:10:00,1.11905,1.11915,1.11895,1.11915,366000000.0
2009-01-06 20:11:00,1.11915,1.1204,1.1191,1.1204,488799999.0
2009-01-06 20:12:00,1.1204,1.1204,1.11945,1.11955,396400000.0
2009-01-06 20:13:00,1.11955,1.1196,1.11935,1.11945,474400001.0
2009-01-06 20:14:00,1.11945,1.11945,1.1193,1.11935,451800001.0
2009-01-06 20:15:00,1.1193,1.11965,1.1192,1.1195,991599999.0
2009-01-06 20:16:00,1.1195,1.1195,1.11935,1.11935,320000001.0
2009-01-06 20:17:00,1.11935,1.1198,1.1193,1.11975,698600002.0
2009-01-06 20:18:00,1.1197,1.1198,1.11945,1.11945,455000000.0
2009-01-06 20:19:00,1.11945,1.1197,1.1193,1.1195,600399999.0
2009-01-06 20:20:00,1.11955,1.1197,1.11925,1.11945,635200000.0
2009-01-06 20:21:00,1.1195,1.1203,1.1195,1.12005,586000000.0
2009-01-06 20:22:00,1.12005,1.1201,1.1192,1.11935,554199999.0
2009-01-06 20:23:00,1.11935,1.11955,1.1189,1.11895,467600000.0
2009-01-06 20:24:00,1.11895,1.1191,1.1185,1.1188,450300000.0
2009-01-06 20:25:00,1.1188,1.1188,1.1184,1.11845,323000000.0
2009-01-06 20:26:00,1.11835,1.1184,1.11805,1.1182,320100000.0
2009-01-06 20:27:00,1.1182,1.1186,1.1182,1.11835,249000000.0
2009-01-06 20:28:00,1.11815,1.11865,1.11815,1.11865,252400000.0
2009-01-06 20:29:00,1.11865,1.1187,1.1185,1.11855,114400000.0
2009-01-06 20:30:00,1.1185,1.1185,1.1185,1.1185,15000000.0
2009-01-06 20:31:00,1.1185,1.1185,1.1185,1.1185,6800000.0
2009-01-06 20:32:00,1.1185,1.1185,1.1184,1.11845,73600000.0
2009-01-06 20:33:00,1.1184,1.11845,1.118,1.11805,166200000.0
2009-01-06 20:34:00,1.118,1.1186,1.118,1.1186,243400000.0
2009-01-06 20:35:00,1.1186,1.11875,1.118,1.11855,414199999.0
2009-01-06 20:36:00,1.11855,1.1186,1.1184,1.1184,92200000.0
2009-01-06 20:37:00,1.1184,1.11855,1.1184,1.11855,143800000.0
2009-01-06 20:38:00,1.11855,1.11855,1.1185,1.1185,69400000.0
2009-01-06 20:39:00,1.1185,1.11855,1.1185,1.1185,55400000.0
2009-01-06 20:40:00,1.1185,1.1185,1.1184,1.1184,29200000.0
2009-01-06 20:41:00,1.1184,1.11845,1.11805,1.11825,251400000.0
2009-01-06 20:42:00,1.1182,1.1182,1.11765,1.11775,269600000.0
2009-01-06 20:43:00,1.11775,1.1179,1.1177,1.1179,420199999.0
2009-01-06 20:44:00,1.1179,1.1179,1.11775,1.11775,231200000.0
2009-01-06 20:45:00,1.1177,1.11785,1.1168,1.1169,429300001.0
2009-01-06 20:46:00,1.1169,1.1172,1.1169,1.11695,442200000.0
2009-01-06 20:47:00,1.117,1.11715,1.1167,1.1167,724400000.0
2009-01-06 20:48:00,1.11665,1.11685,1.1165,1.1166,776600000.0
2009-01-06 20:49:00,1.1166,1.11765,1.1166,1.11765,443799997.0
2009-01-06 20:50:00,1.11765,1.1182,1.11755,1.11775,626200000.0
2009-01-06 20:51:00,1.11775,1.1179,1.1177,1.1179,481800000.0
2009-01-06 20:52:00,1.1179,1.1179,1.1174,1.11745,550000000.0
2009-01-06 20:53:00,1.1175,1.1176,1.11725,1.1175,574000000.0
2009-01-06 20:54:00,1.11755,1.1176,1.1175,1.1176,134200000.0
2009-01-06 20:55:00,1.1176,1.11765,1.1176,1.11765,238400000.0
2009-01-06 20:56:00,1.1176,1.11785,1.1176,1.1178,227400000.0
2009-01-06 20:57:00,1.1178,1.11805,1.1177,1.1177,123200000.0
2009-01-06 20:58:00,1.1177,1.1178,1.11765,1.1178,256599999.0
2009-01-06 20:59:00,1.11785,1.11785,1.1174,1.1174,262199998.0
2009-01-06 21:00:00,1.1174,1.11755,1.11635,1.11635,141800000.0
2009-01-06 21:01:00,1.11635,1.1172,1.1163,1.1171,305800000.0
2009-01-06 21:02:00,1.1171,1.11715,1.1166,1.1167,206600000.0
2009-01-06 21:03:00,1.1165,1.1165,1.1152,1.1155,488799999.0
2009-01-06 21:04:00,1.1155,1.11595,1.1155,1.11595,445000000.0
2009-01-06 21:05:00,1.11595,1.116,1.1142,1.1143,538200000.0
2009-01-06 21:06:00,1.11435,1.1148,1.1137,1.1146,500400000.0
2009-01-06 21:07:00,1.1146,1.116,1.1144,1.116,390200001.0
2009-01-06 21:08:00,1.116,1.1166,1.116,1.1166,366200001.0
2009-01-06 21:09:00,1.11665,1.1167,1.11595,1.1164,365000000.0
2009-01-06 21:10:00,1.11615,1.11665,1.11605,1.1162,355600000.0
2009-01-06 21:11:00,1.1162,1.11635,1.116,1.11605,330800000.0
2009-01-06 21:12:00,1.11605,1.1161,1.1159,1.11605,92400000.0
2009-01-06 21:13:00,1.116,1.1161,1.11505,1.11505,361600000.0
2009-01-06 21:14:00,1.11505,1.1166,1.115,1.1155,494599998.0
2009-01-06 21:15:00,1.11555,1.11555,1.11495,1.11525,264800000.0
2009-01-06 21:16:00,1.1152,1.1156,1.115,1.1154,362200000.0
2009-01-06 21:17:00,1.1154,1.11555,1.115,1.115,199000000.0
2009-01-06 21:18:00,1.1149,1.11525,1.11435,1.1151,331200000.0
2009-01-06 21:19:00,1.1151,1.1151,1.11505,1.11505,28200000.0
2009-01-06 21:20:00,1.11505,1.11505,1.11385,1.11405,458200000.0
2009-01-06 21:21:00,1.11405,1.11445,1.11395,1.11415,445000000.0
2009-01-06 21:22:00,1.11415,1.11535,1.11415,1.1152,522800000.0
2009-01-06 21:23:00,1.11525,1.11565,1.11465,1.11465,781800000.0
2009-01-06 21:24:00,1.11465,1.11555,1.1146,1.11555,409400000.0
2009-01-06 21:25:00,1.11555,1.1162,1.1152,1.11565,636400000.0
2009-01-06 21:26:00,1.11565,1.1159,1.11515,1.1156,502400001.0
2009-01-06 21:27:00,1.11585,1.1167,1.1158,1.1167,547800000.0
2009-01-06 21:28:00,1.11695,1.11745,1.11695,1.1171,286400000.0
2009-01-06 21:29:00,1.11705,1.11735,1.117,1.11735,469000000.0
2009-01-06 21:30:00,1.11745,1.11755,1.11695,1.11705,419600000.0
2009-01-06 21:31:00,1.11705,1.11725,1.11665,1.117,465000000.0
2009-01-06 21:32:00,1.117,1.117,1.11655,1.11675,576000000.0
2009-01-06 21:33:00,1.11675,1.117,1.11675,1.1169,224799998.0
2009-01-06 21:34:00,1.1169,1.1169,1.1166,1.1168,406799998.0
2009-01-06 21:35:00,1.11685,1.118,1.11685,1.118,505000001.0
2009-01-06 21:36:00,1.118,1.1183,1.118,1.11825,260599999.0
2009-01-06 21:37:00,1.1182,1.1183,1.1181,1.1183,306400000.0
2009-01-06 21:38:00,1.1183,1.1183,1.11815,1.11815,253599999.0
2009-01-06 21:39:00,1.11815,1.11835,1.11795,1.11795,270200000.0
2009-01-06 21:40:00,1.118,1.118,1.1175,1.11755,415400000.0
2009-01-06 21:41:00,1.11755,1.11755,1.1173,1.1174,207399997.0
2009-01-06 21:42:00,1.1174,1.1174,1.11695,1.11715,625999989.0
2009-01-06 21:43:00,1.1171,1.11725,1.1167,1.1171,584599999.0
2009-01-06 21:44:00,1.11715,1.1175,1.11705,1.11735,385599998.0
2009-01-06 21:45:00,1.11735,1.11795,1.117,1.11795,560199999.0
2009-01-06 21:46:00,1.118,1.11895,1.118,1.1182,511000001.0
2009-01-06 21:47:00,1.1182,1.1184,1.118,1.1184,474399999.0
2009-01-06 21:48:00,1.1185,1.11925,1.11845,1.11925,289800000.0
2009-01-06 21:49:00,1.1192,1.1196,1.1192,1.11955,494799999.0
2009-01-06 21:50:00,1.11955,1.11955,1.11905,1.11915,449999998.0
2009-01-06 21:51:00,1.11915,1.11955,1.11915,1.11955,556999998.0
2009-01-06 21:52:00,1.11955,1.12,1.11955,1.1199,452399999.0
2009-01-06 21:53:00,1.1199,1.1202,1.1199,1.1201,342600001.0
2009-01-06 21:54:00,1.1201,1.1201,1.12,1.12,216800001.0
2009-01-06 21:55:00,1.12,1.1205,1.11965,1.11975,481400001.0
2009-01-06 21:56:00,1.11975,1.11975,1.1192,1.11925,361000002.0
2009-01-06 21:57:00,1.11925,1.1197,1.1191,1.11925,679800000.0
2009-01-06 21:58:00,1.11935,1.1195,1.1183,1.1185,499400000.0
2009-01-06 21:59:00,1.11825,1.1183,1.1167,1.1175,802999997.0
2009-01-06 22:00:00,1.1175,1.11755,1.11645,1.11715,578300000.0
2009-01-06 22:01:00,1.1172,1.1179,1.117,1.11785,444200002.0
2009-01-06 22:02:00,1.11785,1.1185,1.11785,1.1181,524200000.0
2009-01-06 22:03:00,1.1181,1.1184,1.11735,1.11735,710800002.0
2009-01-06 22:04:00,1.11735,1.1174,1.1171,1.1171,382000002.0
2009-01-06 22:05:00,1.117,1.1179,1.11695,1.1179,996000014.0
2009-01-06 22:06:00,1.1179,1.11825,1.11775,1.11795,634600001.0
2009-01-06 22:07:00,1.11795,1.1187,1.11795,1.11855,550200000.0
2009-01-06 22:08:00,1.11855,1.11875,1.11855,1.1186,360600000.0
2009-01-06 22:09:00,1.1187,1.1191,1.11865,1.11885,594800000.0
2009-01-06 22:10:00,1.1189,1.119,1.1181,1.11825,454400000.0
2009-01-06 22:11:00,1.11825,1.1183,1.11765,1.11765,617400000.0
2009-01-06 22:12:00,1.11765,1.11785,1.1172,1.11755,446000002.0
2009-01-06 22:13:00,1.11755,1.1178,1.11745,1.11745,395200001.0
2009-01-06 22:14:00,1.1175,1.1177,1.11735,1.1177,291200002.0
2009-01-06 22:15:00,1.1177,1.11775,1.1177,1.1177,76600000.0
2009-01-06 22:16:00,1.1177,1.11775,1.1172,1.11755,383600001.0
2009-01-06 22:17:00,1.11745,1.1175,1.1172,1.1174,575599999.0
2009-01-06 22:18:00,1.11745,1.11755,1.11715,1.1174,488199999.0
2009-01-06 22:19:00,1.1174,1.1174,1.11695,1.11705,220200003.0
2009-01-06 22:20:00,1.117,1.1171,1.11655,1.1166,576699999.0
2009-01-06 22:21:00,1.1166,1.11665,1.116,1.11665,502200002.0
2009-01-06 22:22:00,1.1167,1.1171,1.1167,1.117,438200002.0
2009-01-06 22:23:00,1.117,1.117,1.11685,1.1169,149200002.0
2009-01-06 22:24:00,1.117,1.1178,1.11695,1.11775,452200000.0
2009-01-06 22:25:00,1.11775,1.11865,1.11775,1.1184,415400001.0
2009-01-06 22:26:00,1.1184,1.1184,1.1177,1.1177,382200000.0
2009-01-06 22:27:00,1.1177,1.1177,1.11695,1.11705,539899999.0
2009-01-06 22:28:00,1.11705,1.11705,1.11665,1.11665,663999999.0
2009-01-06 22:29:00,1.1167,1.1169,1.11665,1.11675,390399999.0
2009-01-06 22:30:00,1.11665,1.1169,1.1165,1.1166,346200000.0
2009-01-06 22:31:00,1.1166,1.1169,1.1166,1.11685,342000000.0
2009-01-06 22:32:00,1.11685,1.11735,1.11675,1.11735,356400000.0
2009-01-06 22:33:00,1.1174,1.11775,1.11715,1.11775,323200000.0
2009-01-06 22:34:00,1.11775,1.1184,1.1175,1.11765,475200000.0
2009-01-06 22:35:00,1.1177,1.1177,1.11635,1.1164,351000000.0
2009-01-06 22:36:00,1.11655,1.1169,1.11645,1.11645,215400000.0
2009-01-06 22:37:00,1.11645,1.11665,1.11625,1.1163,111400000.0
2009-01-06 22:38:00,1.11605,1.11635,1.11605,1.1163,89000000.0
2009-01-06 22:39:00,1.11625,1.11655,1.11615,1.11625,552800003.0
2009-01-06 22:40:00,1.11625,1.1164,1.11625,1.1163,182400000.0
2009-01-06 22:41:00,1.11625,1.1164,1.11605,1.1162,500000002.0
2009-01-06 22:42:00,1.11615,1.1162,1.1161,1.1161,145400000.0
2009-01-06 22:43:00,1.1161,1.1161,1.11355,1.11525,584000001.0
2009-01-06 22:44:00,1.11535,1.1157,1.1141,1.1141,604799998.0
2009-01-06 22:45:00,1.1137,1.11455,1.11365,1.1141,820799997.0
2009-01-06 22:46:00,1.11425,1.11435,1.1141,1.1142,95200000.0
2009-01-06 22:47:00,1.1142,1.1145,1.11385,1.11385,635799999.0
2009-01-06 22:48:00,1.1139,1.1141,1.11385,1.1141,417399999.0
2009-01-06 22:49:00,1.114,1.11495,1.114,1.1147,674600000.0
2009-01-06 22:50:00,1.1147,1.1149,1.1147,1.11485,403600000.0
2009-01-06 22:51:00,1.11485,1.11515,1.11485,1.11515,111000000.0
2009-01-06 22:52:00,1.11515,1.1152,1.1149,1.115,151200000.0
2009-01-06 22:53:00,1.115,1.115,1.1149,1.115,81600000.0
2009-01-06 22:54:00,1.115,1.11515,1.1149,1.1149,222999999.0
2009-01-06 22:55:00,1.11495,1.11505,1.1148,1.115,346599999.0
2009-01-06 22:56:00,1.115,1.11505,1.11405,1.1141,461800000.0
2009-01-06 22:57:00,1.1141,1.1142,1.11385,1.11385,311400000.0
2009-01-06 22:58:00,1.11385,1.1142,1.11375,1.11415,421000000.0
2009-01-06 22:59:00,1.11415,1.1146,1.1139,1.1141,341500000.0
2009-01-06 23:00:00,1.11435,1.11475,1.1139,1.11465,379000000.0
2009-01-06 23:01:00,1.1146,1.1152,1.1146,1.1151,246200002.0
2009-01-06 23:02:00,1.1151,1.11535,1.11505,1.1153,51000000.0
2009-01-06 23:03:00,1.1153,1.1164,1.1153,1.1162,221400000.0
2009-01-06 23:04:00,1.1162,1.11645,1.1161,1.1164,667800000.0
2009-01-06 23:05:00,1.11635,1.11645,1.1162,1.11625,291000000.0
2009-01-06 23:06:00,1.1162,1.11635,1.1161,1.1163,364400000.0
2009-01-06 23:07:00,1.1163,1.1165,1.11595,1.11605,296500000.0
2009-01-06 23:08:00,1.11615,1.11655,1.1158,1.1165,241999999.0
2009-01-06 23:09:00,1.1165,1.1165,1.1148,1.11535,586300000.0
2009-01-06 23:10:00,1.1154,1.1157,1.1154,1.11565,268000000.0
2009-01-06 23:11:00,1.1157,1.11575,1.11565,1.11575,69200000.0
2009-01-06 23:12:00,1.11575,1.1159,1.11575,1.1159,61200000.0
2009-01-06 23:13:00,1.11585,1.1159,1.1157,1.1157,148600000.0
2009-01-06 23:14:00,1.1157,1.1158,1.1157,1.1158,78400000.0
2009-01-06 23:15:00,1.1158,1.11585,1.1157,1.1157,52000000.0
2009-01-06 23:16:00,1.1157,1.11575,1.1157,1.11575,34000000.0
2009-01-06 23:17:00,1.1157,1.11575,1.1157,1.11575,60200000.0
2009-01-06 23:18:00,1.11575,1.11605,1.11555,1.1157,182000000.0
2009-01-06 23:19:00,1.11565,1.11565,1.1152,1.11535,294999999.0
2009-01-06 23:20:00,1.1154,1.1154,1.11515,1.1154,229400000.0
2009-01-06 23:21:00,1.1154,1.11575,1.1154,1.11555,260399999.0
2009-01-06 23:22:00,1.11555,1.11555,1.1152,1.1152,231400000.0
2009-01-06 23:23:00,1.11515,1.11515,1.11495,1.11505,170600000.0
2009-01-06 23:24:00,1.1151,1.1151,1.115,1.1151,135400000.0
2009-01-06 23:25:00,1.1151,1.1151,1.1143,1.11445,420000002.0
2009-01-06 23:26:00,1.11445,1.11485,1.11445,1.1147,256600000.0
2009-01-06 23:27:00,1.11475,1.1151,1.11475,1.1151,46400000.0
2009-01-06 23:28:00,1.11505,1.11505,1.1147,1.1148,189000000.0
2009-01-06 23:29:00,1.11475,1.11475,1.1146,1.1147,127200000.0
2009-01-06 23:30:00,1.1147,1.11485,1.1145,1.1146,314400003.0
2009-01-06 23:31:00,1.1146,1.1146,1.1142,1.1145,207700002.0
2009-01-06 23:32:00,1.1145,1.1145,1.1141,1.1142,156200000.0
2009-01-06 23:33:00,1.11435,1.11445,1.11435,1.11445,99200000.0
2009-01-06 23:34:00,1.1144,1.1144,1.1144,1.1144,34200000.0
2009-01-06 23:35:00,1.1144,1.11445,1.1143,1.1144,233199998.0
2009-01-06 23:36:00,1.1144,1.1144,1.1141,1.1143,100000000.0
2009-01-06 23:37:00,1.11425,1.11435,1.11425,1.11435,69200000.0
2009-01-06 23:38:00,1.1144,1.1144,1.1143,1.1143,70000000.0
2009-01-06 23:39:00,1.1143,1.11435,1.1143,1.1143,66200000.0
2009-01-06 23:40:00,1.11435,1.11435,1.11435,1.11435,20400000.0
2009-01-06 23:41:00,1.1144,1.1144,1.11435,1.1144,34000000.0
2009-01-06 23:42:00,1.1144,1.1144,1.114,1.1143,184000000.0
2009-01-06 23:43:00,1.1143,1.1143,1.1143,1.1143,32800000.0
2009-01-06 23:44:00,1.1143,1.1143,1.1142,1.1142,89600000.0
2009-01-06 23:45:00,1.11415,1.1147,1.11415,1.11465,152800002.0
2009-01-06 23:46:00,1.1146,1.1146,1.1141,1.11415,228200001.0
2009-01-06 23:47:00,1.1142,1.11425,1.11415,1.11425,53200000.0
2009-01-06 23:48:00,1.1143,1.11435,1.11425,1.1143,108000000.0
2009-01-06 23:49:00,1.11425,1.11435,1.11405,1.1142,177600000.0
2009-01-06 23:50:00,1.1143,1.1143,1.1142,1.1143,165800000.0
2009-01-06 23:51:00,1.1144,1.11445,1.11435,1.1144,119800000.0
2009-01-06 23:52:00,1.11435,1.11435,1.11405,1.11405,242400000.0
2009-01-06 23:53:00,1.11425,1.11435,1.114,1.1141,288000001.0
2009-01-06 23:54:00,1.1144,1.1144,1.11395,1.11435,100400000.0
2009-01-06 23:55:00,1.11435,1.11435,1.11425,1.11435,141400000.0
2009-01-06 23:56:00,1.1144,1.1144,1.11425,1.1143,96400000.0
2009-01-06 23:57:00,1.1143,1.11435,1.1139,1.1141,277000000.0
2009-01-06 23:58:00,1.1141,1.1143,1.114,1.11405,102000000.0
2009-01-06 23:59:00,1.11405,1.1141,1.11375,1.1139,136000000.0
2009-01-07 00:00:00,1.1139,1.11405,1.1139,1.11405,95200000.0
2009-01-07 00:01:00,1.1141,1.1146,1.11405,1.11455,156400000.0
2009-01-07 00:02:00,1.11455,1.11455,1.11435,1.11435,54400000.0
2009-01-07 00:03:00,1.1143,1.1143,1.11385,1.11425,115600000.0
2009-01-07 00:04:00,1.1143,1.1144,1.1143,1.1144,20400000.0
2009-01-07 00:05:00,1.1144,1.1146,1.114,1.11455,108800000.0
2009-01-07 00:06:00,1.1145,1.1145,1.11395,1.1142,183600000.0
2009-01-07 00:07:00,1.11445,1.11515,1.11445,1.11515,74800000.0
2009-01-07 00:08:00,1.11525,1.11575,1.11525,1.11575,130400000.0
2009-01-07 00:09:00,1.11575,1.11585,1.11515,1.11515,62600000.0
2009-01-07 00:10:00,1.1153,1.1153,1.11485,1.115,22000000.0
2009-01-07 00:11:00,1.1151,1.1154,1.1151,1.11525,83600000.0
2009-01-07 00:12:00,1.11525,1.11545,1.1152,1.11545,9800000.0
2009-01-07 00:13:00,1.11525,1.1156,1.11525,1.1156,38200000.0
2009-01-07 00:14:00,1.11565,1.1164,1.11565,1.1164,88400000.0
2009-01-07 00:15:00,1.11655,1.11695,1.11655,1.11695,88400000.0
2009-01-07 00:16:00,1.11695,1.11695,1.11625,1.11645,61200000.0
2009-01-07 00:17:00,1.11645,1.11655,1.1162,1.11655,170000000.0
2009-01-07 00:18:00,1.11655,1.11655,1.11595,1.116,47600000.0
2009-01-07 00:19:00,1.116,1.11635,1.1159,1.1159,110200000.0
2009-01-07 00:20:00,1.116,1.11615,1.1159,1.1161,167200000.0
2009-01-07 00:21:00,1.1162,1.11655,1.11585,1.11655,186800000.0
2009-01-07 00:22:00,1.11645,1.11655,1.11635,1.1164,102800000.0
2009-01-07 00:23:00,1.1163,1.11645,1.11625,1.11645,61600000.0
2009-01-07 00:24:00,1.11645,1.11655,1.1163,1.11645,55200000.0
2009-01-07 00:25:00,1.1165,1.1168,1.11625,1.1167,113800000.0
2009-01-07 00:26:00,1.1168,1.1169,1.1162,1.1168,273000001.0
2009-01-07 00:27:00,1.11675,1.1171,1.11675,1.11705,62400000.0
2009-01-07 00:28:00,1.11705,1.11755,1.11705,1.11755,108800000.0
2009-01-07 00:29:00,1.11755,1.11755,1.1171,1.11735,149600000.0
2009-01-07 00:30:00,1.11725,1.11735,1.11705,1.1171,65400000.0
2009-01-07 00:31:00,1.11705,1.1171,1.11705,1.1171,9600000.0
2009-01-07 00:32:00,1.1171,1.1171,1.11705,1.1171,9400000.0
2009-01-07 00:33:00,1.11705,1.11705,1.1167,1.11675,44600000.0
2009-01-07 00:34:00,1.1168,1.11715,1.1167,1.11715,111600000.0
2009-01-07 00:35:00,1.11689,1.11689,1.1166,1.11663,78600000.0
2009-01-07 00:36:00,1.1172,1.1172,1.11715,1.1172,13800000.0
2009-01-07 00:37:00,1.11715,1.1172,1.11715,1.1172,11000000.0
2009-01-07 00:38:00,1.11714,1.11718,1.11693,1.1171,51800000.0
2009-01-07 00:39:00,1.1174,1.1179,1.1174,1.1179,91200000.0
2009-01-07 00:40:00,1.1179,1.1181,1.1176,1.11775,50200000.0
2009-01-07 00:41:00,1.1177,1.11775,1.11755,1.11755,11800000.0
2009-01-07 00:42:00,1.11725,1.1175,1.1172,1.11745,275400000.0
2009-01-07 00:43:00,1.1174,1.1174,1.11705,1.11725,140599997.0
2009-01-07 00:44:00,1.11725,1.11745,1.1172,1.1174,69400000.0
2009-01-07 00:45:00,1.11745,1.1175,1.11745,1.11745,21800000.0
2009-01-07 00:46:00,1.11735,1.11735,1.11705,1.1171,140000001.0
2009-01-07 00:47:00,1.11705,1.11705,1.1167,1.1167,20800000.0
2009-01-07 00:48:00,1.1168,1.1168,1.11665,1.11675,52000000.0
2009-01-07 00:49:00,1.11675,1.11675,1.11665,1.11665,7200000.0
2009-01-07 00:50:00,1.11665,1.11665,1.11605,1.11635,59200000.0
2009-01-07 00:51:00,1.11645,1.1165,1.1163,1.11645,36000000.0
2009-01-07 00:52:00,1.11583,1.11603,1.11575,1.11591,95600000.0
2009-01-07 00:53:00,1.11622,1.11639,1.11605,1.11639,127000000.0
2009-01-07 00:54:00,1.1163,1.11642,1.11625,1.11639,84000000.0
2009-01-07 00:55:00,1.11645,1.1165,1.1157,1.1161,137200000.0
2009-01-07 00:56:00,1.1161,1.11615,1.1161,1.1161,18000000.0
2009-01-07 00:57:00,1.11615,1.11625,1.11615,1.11625,6000000.0
2009-01-07 00:58:00,1.11615,1.1162,1.11585,1.1162,57800000.0
2009-01-07 00:59:00,1.11615,1.11615,1.11615,1.11615,1200000.0
2009-01-07 01:00:00,1.11615,1.11615,1.1158,1.1158,46000000.0
2009-01-07 01:01:00,1.1158,1.1158,1.1158,1.1158,4800000.0
2009-01-07 01:02:00,1.1158,1.116,1.11575,1.1158,65600000.0
2009-01-07 01:03:00,1.1158,1.1158,1.1158,1.1158,31200000.0
2009-01-07 01:04:00,1.1158,1.1158,1.11525,1.1153,82600000.0
2009-01-07 01:05:00,1.1147,1.1153,1.1146,1.11495,152400001.0
2009-01-07 01:06:00,1.115,1.1152,1.115,1.11515,18000000.0
2009-01-07 01:07:00,1.1152,1.11595,1.1152,1.11595,91800000.0
2009-01-07 01:08:00,1.1157,1.11578,1.11553,1.11567,23000000.0
2009-01-07 01:09:00,1.11578,1.11578,1.11562,1.11562,40200000.0
2009-01-07 01:10:00,1.11576,1.1159,1.11567,1.11583,90400000.0
2009-01-07 01:11:00,1.11595,1.11605,1.11595,1.11605,4800000.0
2009-01-07 01:12:00,1.11595,1.11605,1.11595,1.116,26400000.0
2009-01-07 01:13:00,1.116,1.11605,1.116,1.11605,18000000.0
2009-01-07 01:14:00,1.11605,1.11605,1.11605,1.11605,2400000.0
2009-01-07 01:15:00,1.11605,1.11605,1.11605,1.11605,2400000.0
2009-01-07 01:16:00,1.1161,1.1161,1.1161,1.1161,2400000.0
2009-01-07 01:17:00,1.116,1.116,1.116,1.116,8000000.0
2009-01-07 01:18:00,1.116,1.11625,1.11595,1.1162,141000000.0
2009-01-07 01:19:00,1.11615,1.1163,1.116,1.1161,147800000.0
2009-01-07 01:20:00,1.1161,1.1163,1.11605,1.11625,101800000.0
2009-01-07 01:21:00,1.1164,1.1164,1.11625,1.11635,28400000.0
2009-01-07 01:22:00,1.1163,1.11635,1.1162,1.1162,22400000.0
2009-01-07 01:23:00,1.11625,1.1163,1.116,1.11615,71400000.0
2009-01-07 01:24:00,1.1162,1.11645,1.116,1.11605,74200000.0
2009-01-07 01:25:00,1.116,1.1162,1.116,1.11615,59600000.0
2009-01-07 01:26:00,1.1161,1.1161,1.1161,1.1161,21600000.0
2009-01-07 01:27:00,1.11615,1.11615,1.1161,1.1161,6800000.0
2009-01-07 01:28:00,1.1162,1.1162,1.1155,1.1158,90400000.0
2009-01-07 01:29:00,1.1158,1.11595,1.1157,1.11595,138000000.0
2009-01-07 01:30:00,1.1159,1.1159,1.1155,1.11555,45000000.0
2009-01-07 01:31:00,1.11555,1.11555,1.11555,1.11555,77000000.0
2009-01-07 01:32:00,1.1156,1.1156,1.11555,1.1156,34200000.0
2009-01-07 01:33:00,1.1156,1.1156,1.11445,1.1155,351000000.0
2009-01-07 01:34:00,1.1154,1.11625,1.11485,1.11605,350400000.0
2009-01-07 01:35:00,1.11615,1.11615,1.1158,1.11585,119400000.0
2009-01-07 01:36:00,1.11595,1.1165,1.11585,1.1165,113200000.0
2009-01-07 01:37:00,1.11645,1.11645,1.1156,1.1158,184200000.0
2009-01-07 01:38:00,1.11585,1.11595,1.11525,1.1154,432000004.0
2009-01-07 01:39:00,1.1154,1.1157,1.1153,1.11565,317200005.0
2009-01-07 01:40:00,1.11565,1.1164,1.11545,1.116,42800000.0
2009-01-07 01:41:00,1.1161,1.1161,1.1161,1.1161,2400000.0
2009-01-07 01:42:00,1.11625,1.11625,1.11625,1.11625,4800000.0
2009-01-07 01:43:00,1.11645,1.11645,1.11645,1.11645,4800000.0
2009-01-07 01:44:00,1.1164,1.11655,1.1164,1.1165,20800000.0
2009-01-07 01:45:00,1.11655,1.11655,1.11655,1.11655,7200000.0
2009-01-07 01:46:00,1.11655,1.11655,1.11655,1.11655,4800000.0
2009-01-07 01:47:00,1.11655,1.11655,1.11655,1.11655,7200000.0
2009-01-07 01:48:00,1.11655,1.11655,1.11595,1.11605,39200000.0
2009-01-07 01:49:00,1.1161,1.1161,1.11585,1.1159,58600000.0
2009-01-07 01:50:00,1.1159,1.11595,1.11575,1.11585,42600000.0
2009-01-07 01:51:00,1.1158,1.11585,1.11515,1.11515,205000002.0
2009-01-07 01:52:00,1.11535,1.1158,1.11515,1.1158,350200005.0
2009-01-07 01:53:00,1.1159,1.1159,1.1153,1.11555,255800000.0
2009-01-07 01:54:00,1.11555,1.11585,1.11555,1.11585,48400000.0
2009-01-07 01:55:00,1.1158,1.1158,1.1158,1.1158,21600000.0
2009-01-07 01:56:00,1.1158,1.116,1.11575,1.11575,20200000.0
2009-01-07 01:57:00,1.1158,1.11595,1.11575,1.1158,12800000.0
2009-01-07 01:58:00,1.1159,1.1159,1.1159,1.1159,16600000.0
2009-01-07 01:59:00,1.116,1.1163,1.11595,1.116,126600000.0
2009-01-07 02:00:00,1.116,1.1165,1.116,1.1165,94000000.0
2009-01-07 02:01:00,1.11645,1.1165,1.11615,1.1163,111600000.0
2009-01-07 02:02:00,1.11645,1.11645,1.1163,1.11645,67200000.0
2009-01-07 02:03:00,1.11645,1.1166,1.11645,1.11645,40800000.0
2009-01-07 02:04:00,1.1165,1.11655,1.11625,1.11645,155400000.0
2009-01-07 02:05:00,1.1165,1.11655,1.1165,1.11655,19800000.0
2009-01-07 02:06:00,1.11665,1.1179,1.11665,1.1176,280600000.0
2009-01-07 02:07:00,1.1176,1.11765,1.11725,1.1174,123300000.0
2009-01-07 02:08:00,1.1174,1.1175,1.1173,1.1174,70000000.0
2009-01-07 02:09:00,1.11735,1.1174,1.11735,1.1174,7000000.0
2009-01-07 02:10:00,1.1174,1.1174,1.11725,1.11725,6000000.0
2009-01-07 02:11:00,1.1173,1.1173,1.11715,1.1172,9600000.0
2009-01-07 02:12:00,1.11715,1.1173,1.11715,1.11725,61400000.0
2009-01-07 02:13:00,1.11725,1.11725,1.1171,1.1171,19200000.0
2009-01-07 02:14:00,1.11711,1.11711,1.11682,1.11687,26200000.0
2009-01-07 02:15:00,1.1171,1.1171,1.11645,1.1167,146600000.0
2009-01-07 02:16:00,1.1167,1.1167,1.1166,1.1167,39600000.0
2009-01-07 02:17:00,1.11655,1.11665,1.11655,1.1166,21600000.0
2009-01-07 02:18:00,1.1166,1.1168,1.1166,1.11675,36000000.0
2009-01-07 02:19:00,1.1168,1.1168,1.1162,1.1165,75400000.0
2009-01-07 02:20:00,1.11655,1.11655,1.1165,1.11655,27600000.0
2009-01-07 02:21:00,1.11655,1.11665,1.11655,1.11665,25200000.0
2009-01-07 02:22:00,1.11665,1.11665,1.11665,1.11665,26400000.0
2009-01-07 02:23:00,1.11665,1.1167,1.1164,1.1166,48400000.0
2009-01-07 02:24:00,1.1166,1.1166,1.1163,1.11645,75600000.0
2009-01-07 02:25:00,1.1164,1.11645,1.11635,1.11645,34800000.0
2009-01-07 02:26:00,1.11645,1.1165,1.1164,1.1165,32400000.0
2009-01-07 02:27:00,1.1165,1.1165,1.11645,1.11645,38400000.0
2009-01-07 02:28:00,1.11645,1.1166,1.11635,1.1166,50400000.0
2009-01-07 02:29:00,1.1166,1.1167,1.1166,1.1166,32400000.0
2009-01-07 02:30:00,1.1166,1.1167,1.1166,1.1167,10400000.0
2009-01-07 02:31:00,1.1167,1.1167,1.11645,1.1165,60000000.0
2009-01-07 02:32:00,1.1165,1.1166,1.1164,1.11645,50400000.0
2009-01-07 02:33:00,1.1165,1.1165,1.1165,1.1165,50400000.0
2009-01-07 02:34:00,1.1165,1.1165,1.1165,1.1165,28800000.0
2009-01-07 02:35:00,1.1165,1.1165,1.116,1.1162,57200000.0
2009-01-07 02:36:00,1.1163,1.1163,1.1159,1.11595,54000000.0
2009-01-07 02:37:00,1.116,1.11605,1.11585,1.11595,40400000.0
2009-01-07 02:38:00,1.116,1.11615,1.1159,1.1159,27200000.0
2009-01-07 02:39:00,1.11595,1.11595,1.1159,1.1159,19200000.0
2009-01-07 02:40:00,1.1159,1.116,1.1159,1.116,13200000.0
2009-01-07 02:41:00,1.116,1.116,1.11585,1.1159,82800000.0
2009-01-07 02:42:00,1.1159,1.116,1.1154,1.1155,90000000.0
2009-01-07 02:43:00,1.1155,1.1156,1.115,1.1154,113400000.0
2009-01-07 02:44:00,1.11545,1.1155,1.11535,1.1155,55400000.0
2009-01-07 02:45:00,1.1155,1.1155,1.1154,1.11545,72400000.0
2009-01-07 02:46:00,1.11545,1.11555,1.1154,1.11555,63600000.0
2009-01-07 02:47:00,1.11555,1.1157,1.11535,1.1157,109200000.0
2009-01-07 02:48:00,1.1156,1.1162,1.1156,1.1159,99600000.0
2009-01-07 02:49:00,1.1159,1.1159,1.1156,1.1156,49600000.0
2009-01-07 02:50:00,1.1156,1.1161,1.1156,1.116,122200000.0
2009-01-07 02:51:00,1.11605,1.11625,1.11605,1.11625,36000000.0
2009-01-07 02:52:00,1.11625,1.117,1.11625,1.11695,36000000.0
2009-01-07 02:53:00,1.117,1.11775,1.117,1.1177,66000000.0
2009-01-07 02:54:00,1.11775,1.1183,1.1174,1.1182,160400000.0
2009-01-07 02:55:00,1.1182,1.1183,1.1177,1.11785,117600000.0
2009-01-07 02:56:00,1.11785,1.1183,1.11765,1.11795,131200000.0
2009-01-07 02:57:00,1.1179,1.118,1.1176,1.11775,41800000.0
2009-01-07 02:58:00,1.1178,1.118,1.1177,1.1179,33600000.0
2009-01-07 02:59:00,1.1179,1.118,1.1179,1.1179,21600000.0
2009-01-07 03:00:00,1.1179,1.1179,1.1179,1.1179,2400000.0
2009-01-07 03:01:00,1.1179,1.1181,1.11785,1.11785,20000000.0
2009-01-07 03:02:00,1.1179,1.1181,1.1179,1.118,32400000.0
2009-01-07 03:03:00,1.118,1.11895,1.118,1.1185,129200000.0
2009-01-07 03:04:00,1.1185,1.1185,1.1185,1.1185,4800000.0
2009-01-07 03:05:00,1.1184,1.11945,1.11825,1.11945,409000000.0
2009-01-07 03:06:00,1.11875,1.11955,1.11855,1.11865,274200000.0
2009-01-07 03:07:00,1.11875,1.11915,1.1182,1.1182,116600000.0
2009-01-07 03:08:00,1.11815,1.1185,1.11805,1.11845,410199999.0
2009-01-07 03:09:00,1.1184,1.1189,1.11815,1.1183,282400000.0
2009-01-07 03:10:00,1.1183,1.1189,1.11765,1.1188,413399992.0
2009-01-07 03:11:00,1.1189,1.11895,1.1181,1.11815,107400000.0
2009-01-07 03:12:00,1.11815,1.11855,1.11815,1.11855,102600000.0
2009-01-07 03:13:00,1.11855,1.11895,1.11855,1.1186,308200001.0
2009-01-07 03:14:00,1.11865,1.11925,1.1186,1.11915,150000000.0
2009-01-07 03:15:00,1.11925,1.12075,1.1192,1.1197,250600000.0
2009-01-07 03:16:00,1.1197,1.1197,1.1197,1.1197,4800000.0
2009-01-07 03:17:00,1.11975,1.12005,1.11955,1.11985,70600000.0
2009-01-07 03:18:00,1.11985,1.11985,1.1198,1.1198,16800000.0
2009-01-07 03:19:00,1.1198,1.11985,1.1197,1.1197,37200000.0
2009-01-07 03:20:00,1.1197,1.1198,1.1197,1.1197,48000000.0
2009-01-07 03:21:00,1.1197,1.1197,1.1196,1.11965,28800000.0
2009-01-07 03:22:00,1.11965,1.11965,1.11935,1.11955,27600000.0
2009-01-07 03:23:00,1.1195,1.1195,1.1188,1.1188,60400000.0
2009-01-07 03:24:00,1.11885,1.11885,1.11885,1.11885,24000000.0
2009-01-07 03:25:00,1.11885,1.11925,1.11885,1.1192,78800000.0
2009-01-07 03:26:00,1.11925,1.11925,1.11895,1.11915,52800000.0
2009-01-07 03:27:00,1.11915,1.1194,1.1191,1.1193,30000000.0
2009-01-07 03:28:00,1.1193,1.1193,1.11895,1.119,33600000.0
2009-01-07 03:29:00,1.119,1.11905,1.1189,1.11905,60000000.0
2009-01-07 03:30:00,1.11905,1.11905,1.11905,1.11905,7200000.0
2009-01-07 03:31:00,1.119,1.119,1.119,1.119,7200000.0
2009-01-07 03:32:00,1.11895,1.11895,1.11805,1.11815,143000001.0
2009-01-07 03:33:00,1.11815,1.11825,1.11805,1.1182,196000000.0
2009-01-07 03:34:00,1.11805,1.1181,1.11775,1.1178,90000000.0
2009-01-07 03:35:00,1.1178,1.1178,1.11745,1.1175,40600000.0
2009-01-07 03:36:00,1.11725,1.11751,1.11703,1.11734,61600000.0
2009-01-07 03:37:00,1.1175,1.1175,1.1175,1.1175,9600000.0
2009-01-07 03:38:00,1.1175,1.11775,1.11745,1.11745,30800000.0
2009-01-07 03:39:00,1.11755,1.1177,1.1175,1.1177,54000000.0
2009-01-07 03:40:00,1.1177,1.1177,1.11745,1.1175,34800000.0
2009-01-07 03:41:00,1.1175,1.1175,1.1175,1.1175,2400000.0
2009-01-07 03:42:00,1.1175,1.1175,1.1175,1.1175,4800000.0
2009-01-07 03:43:00,1.1175,1.1175,1.1175,1.1175,4800000.0
2009-01-07 03:44:00,1.1175,1.11765,1.1175,1.11765,40800000.0
2009-01-07 03:45:00,1.1177,1.11775,1.1177,1.11775,9600000.0
2009-01-07 03:46:00,1.1172,1.11748,1.11705,1.11748,31400000.0
2009-01-07 03:47:00,1.1179,1.1179,1.1179,1.1179,2400000.0
2009-01-07 03:48:00,1.1177,1.11785,1.1177,1.11785,15600000.0
2009-01-07 03:49:00,1.11785,1.11795,1.11785,1.11795,4800000.0
2009-01-07 03:50:00,1.11795,1.11825,1.11795,1.11825,28800000.0
2009-01-07 03:51:00,1.11825,1.11825,1.1179,1.11795,50400000.0
2009-01-07 03:52:00,1.11795,1.11795,1.11795,1.11795,14400000.0
2009-01-07 03:53:00,1.11805,1.11805,1.11795,1.11795,24000000.0
2009-01-07 03:54:00,1.11795,1.11795,1.1177,1.11775,26400000.0
2009-01-07 03:55:00,1.11775,1.11775,1.1172,1.11725,166000000.0
2009-01-07 03:56:00,1.11725,1.11725,1.11715,1.1172,24000000.0
2009-01-07 03:57:00,1.1172,1.1172,1.11655,1.11695,76800000.0
2009-01-07 03:58:00,1.11695,1.11695,1.1168,1.1169,31200000.0
2009-01-07 03:59:00,1.1169,1.1169,1.1167,1.1167,66000000.0
2009-01-07 04:00:00,1.1166,1.1166,1.1166,1.1166,106000000.0
2009-01-07 04:01:00,1.1166,1.117,1.1166,1.1167,55200000.0
2009-01-07 04:02:00,1.11675,1.11705,1.11675,1.11695,120400000.0
2009-01-07 04:03:00,1.11695,1.11695,1.1169,1.11695,42400000.0
2009-01-07 04:04:00,1.11705,1.1171,1.11705,1.11705,62400000.0
2009-01-07 04:05:00,1.11705,1.1172,1.117,1.11715,65400000.0
2009-01-07 04:06:00,1.1171,1.11715,1.1171,1.1171,24000000.0
2009-01-07 04:07:00,1.1171,1.11715,1.1171,1.1171,21600000.0
2009-01-07 04:08:00,1.117,1.11715,1.117,1.117,57600000.0
2009-01-07 04:09:00,1.117,1.117,1.1165,1.1168,115000000.0
2009-01-07 04:10:00,1.1168,1.1168,1.1165,1.11655,80200000.0
2009-01-07 04:11:00,1.11655,1.1167,1.1163,1.1163,199000000.0
2009-01-07 04:12:00,1.1163,1.1166,1.1163,1.1165,85200000.0
2009-01-07 04:13:00,1.1164,1.1164,1.1164,1.1164,17600000.0
2009-01-07 04:14:00,1.1164,1.1164,1.1157,1.1157,47200000.0
2009-01-07 04:15:00,1.11575,1.1162,1.11575,1.1162,164200000.0
2009-01-07 04:16:00,1.11615,1.11615,1.1157,1.1157,60000000.0
2009-01-07 04:17:00,1.11565,1.11615,1.11565,1.11615,86000000.0
2009-01-07 04:18:00,1.1162,1.1162,1.1161,1.1161,31200000.0
2009-01-07 04:19:00,1.11615,1.11625,1.11615,1.11625,16800000.0
2009-01-07 04:20:00,1.1164,1.1166,1.1161,1.1162,99400000.0
2009-01-07 04:21:00,1.11625,1.1163,1.1161,1.11625,133400000.0
2009-01-07 04:22:00,1.11608,1.11616,1.11594,1.11599,78000000.0
2009-01-07 04:23:00,1.1162,1.1162,1.1161,1.1161,30800000.0
2009-01-07 04:24:00,1.11615,1.11615,1.1161,1.1161,22400000.0
2009-01-07 04:25:00,1.11615,1.1162,1.1161,1.1161,91200000.0
2009-01-07 04:26:00,1.1161,1.1161,1.11605,1.11605,29600000.0
2009-01-07 04:27:00,1.11615,1.11615,1.11615,1.11615,1200000.0
2009-01-07 04:28:00,1.11615,1.1162,1.116,1.1161,28800000.0
2009-01-07 04:29:00,1.1161,1.1161,1.11605,1.11605,8400000.0
2009-01-07 04:30:00,1.1159,1.11606,1.11579,1.11579,124800000.0
2009-01-07 04:31:00,1.1161,1.1161,1.116,1.116,7200000.0
2009-01-07 04:32:00,1.11596,1.11604,1.11576,1.11576,46400000.0
2009-01-07 04:33:00,1.11595,1.116,1.11595,1.116,6000000.0
2009-01-07 04:34:00,1.11605,1.11615,1.116,1.11605,57600000.0
2009-01-07 04:35:00,1.11605,1.1163,1.116,1.11615,203600000.0
2009-01-07 04:36:00,1.11615,1.1162,1.1161,1.11615,158000000.0
2009-01-07 04:37:00,1.11615,1.11615,1.1161,1.1161,2400000.0
2009-01-07 04:38:00,1.11605,1.1161,1.11605,1.1161,30000000.0
2009-01-07 04:39:00,1.1161,1.1161,1.1161,1.1161,6800000.0
2009-01-07 04:40:00,1.1161,1.11625,1.1161,1.11625,55600000.0
2009-01-07 04:41:00,1.1162,1.11645,1.1162,1.1164,124600000.0
2009-01-07 04:42:00,1.11645,1.11655,1.1163,1.1163,386000000.0
2009-01-07 04:43:00,1.1163,1.11635,1.1163,1.1163,183200000.0
2009-01-07 04:44:00,1.1163,1.11645,1.1163,1.11645,132600000.0
2009-01-07 04:45:00,1.11655,1.11665,1.1165,1.11665,243200000.0
2009-01-07 04:46:00,1.11665,1.1178,1.11665,1.1178,380600000.0
2009-01-07 04:47:00,1.11785,1.11785,1.1172,1.11775,209600000.0
2009-01-07 04:48:00,1.11775,1.11845,1.1174,1.11745,185200000.0
2009-01-07 04:49:00,1.11745,1.11845,1.11745,1.1184,381300000.0
2009-01-07 04:50:00,1.11835,1.11845,1.11805,1.11815,292400000.0
2009-01-07 04:51:00,1.11815,1.11815,1.1179,1.11795,204000000.0
2009-01-07 04:52:00,1.118,1.1189,1.11785,1.1186,394400000.0
2009-01-07 04:53:00,1.1186,1.1186,1.11745,1.11785,343600000.0
2009-01-07 04:54:00,1.1179,1.11825,1.1178,1.11825,128200000.0
2009-01-07 04:55:00,1.11835,1.11835,1.11825,1.11835,47600000.0
2009-01-07 04:56:00,1.1183,1.1183,1.118,1.118,70900000.0
2009-01-07 04:57:00,1.11805,1.11805,1.1172,1.11745,163400000.0
2009-01-07 04:58:00,1.1175,1.11755,1.11675,1.11675,125700000.0
2009-01-07 04:59:00,1.11715,1.11715,1.11675,1.1169,62600000.0
2009-01-07 05:00:00,1.1168,1.117,1.11665,1.1169,78400000.0
2009-01-07 05:01:00,1.11695,1.11705,1.1168,1.11685,207400000.0
2009-01-07 05:02:00,1.11685,1.11685,1.1167,1.11685,108600000.0
2009-01-07 05:03:00,1.11685,1.1169,1.11645,1.1169,160800000.0
2009-01-07 05:04:00,1.1169,1.1169,1.1164,1.1168,105000000.0
2009-01-07 05:05:00,1.11675,1.1168,1.1167,1.1167,47600000.0
2009-01-07 05:06:00,1.11675,1.11675,1.1164,1.1164,168400000.0
2009-01-07 05:07:00,1.1164,1.1164,1.1155,1.11565,205400000.0
2009-01-07 05:08:00,1.1159,1.116,1.11515,1.1155,148200000.0
2009-01-07 05:09:00,1.1155,1.11565,1.1155,1.11565,74800000.0
2009-01-07 05:10:00,1.11565,1.1163,1.1154,1.1154,168800000.0
2009-01-07 05:11:00,1.11555,1.11565,1.1155,1.1155,153200000.0
2009-01-07 05:12:00,1.1155,1.11575,1.11535,1.11555,114600000.0
2009-01-07 05:13:00,1.11555,1.1157,1.1155,1.1155,84800000.0
2009-01-07 05:14:00,1.1155,1.1155,1.1145,1.11465,87000000.0
2009-01-07 05:15:00,1.1147,1.1154,1.1147,1.1154,77000000.0
2009-01-07 05:16:00,1.11525,1.1153,1.11495,1.115,229600000.0
2009-01-07 05:17:00,1.11505,1.1154,1.1148,1.115,226600000.0
2009-01-07 05:18:00,1.11505,1.11505,1.11455,1.1148,88000000.0
2009-01-07 05:19:00,1.1148,1.115,1.1148,1.1148,27200000.0
2009-01-07 05:20:00,1.1148,1.1148,1.11475,1.1148,26200000.0
2009-01-07 05:21:00,1.1147,1.11475,1.1146,1.1146,156400000.0
2009-01-07 05:22:00,1.1146,1.1146,1.11435,1.11435,102000000.0
2009-01-07 05:23:00,1.11435,1.1144,1.1143,1.1143,81600000.0
2009-01-07 05:24:00,1.11435,1.1144,1.11435,1.1144,40800000.0
2009-01-07 05:25:00,1.11445,1.1145,1.1144,1.1145,40800000.0
2009-01-07 05:26:00,1.1145,1.1145,1.1144,1.1145,40800000.0
2009-01-07 05:27:00,1.1145,1.1145,1.1143,1.1145,60600000.0
2009-01-07 05:28:00,1.1145,1.1145,1.1135,1.11395,114400000.0
2009-01-07 05:29:00,1.1142,1.1142,1.1142,1.1142,13600000.0
2009-01-07 05:30:00,1.11425,1.11445,1.11425,1.1144,95200000.0
2009-01-07 05:31:00,1.11445,1.1145,1.11445,1.1145,68000000.0
2009-01-07 05:32:00,1.1145,1.1146,1.1145,1.1146,36000000.0
2009-01-07 05:33:00,1.1146,1.11475,1.11455,1.1147,35800000.0
2009-01-07 05:34:00,1.1148,1.1148,1.1147,1.1148,6000000.0
2009-01-07 05:35:00,1.1148,1.1149,1.11475,1.11485,73200000.0
2009-01-07 05:36:00,1.11475,1.11495,1.11475,1.11495,76400000.0
2009-01-07 05:37:00,1.11495,1.11535,1.11495,1.1153,74000000.0
2009-01-07 05:38:00,1.1153,1.11555,1.1153,1.1155,180600000.0
2009-01-07 05:39:00,1.11545,1.1155,1.1154,1.1154,66800000.0
2009-01-07 05:40:00,1.1154,1.11545,1.11535,1.1154,106200000.0
2009-01-07 05:41:00,1.11535,1.11535,1.1148,1.11485,114800000.0
2009-01-07 05:42:00,1.11485,1.115,1.11485,1.115,37600000.0
2009-01-07 05:43:00,1.11495,1.11495,1.11495,1.11495,6800000.0
2009-01-07 05:44:00,1.115,1.115,1.115,1.115,6800000.0
2009-01-07 05:45:00,1.11505,1.11505,1.11485,1.11485,75000000.0
2009-01-07 05:46:00,1.11485,1.11485,1.11425,1.11435,1188399982.0
2009-01-07 05:47:00,1.1143,1.1143,1.1142,1.1142,996999984.0
2009-01-07 05:48:00,1.11415,1.11415,1.1136,1.11375,383599999.0
2009-01-07 05:49:00,1.1138,1.1141,1.1137,1.11375,205200000.0
2009-01-07 05:50:00,1.11375,1.11385,1.1137,1.1137,113600000.0
2009-01-07 05:51:00,1.1138,1.11385,1.1138,1.1138,47600000.0
2009-01-07 05:52:00,1.11385,1.11385,1.11355,1.11355,118000000.0
2009-01-07 05:53:00,1.11355,1.11355,1.1126,1.1126,212400000.0
2009-01-07 05:54:00,1.11265,1.1132,1.11265,1.1132,108400000.0
2009-01-07 05:55:00,1.11325,1.11355,1.11325,1.11355,147400000.0
2009-01-07 05:56:00,1.1136,1.1136,1.11355,1.11355,13600000.0
2009-01-07 05:57:00,1.1135,1.1135,1.11345,1.1135,34000000.0
2009-01-07 05:58:00,1.11355,1.11355,1.11355,1.11355,6800000.0
2009-01-07 05:59:00,1.1135,1.1135,1.11345,1.11345,54600000.0
2009-01-07 06:00:00,1.1135,1.11355,1.1135,1.11355,27200000.0
2009-01-07 06:01:00,1.1136,1.11405,1.11355,1.114,184000000.0
2009-01-07 06:02:00,1.114,1.1141,1.114,1.1141,150400000.0
2009-01-07 06:03:00,1.1141,1.1141,1.11365,1.1138,285800000.0
2009-01-07 06:04:00,1.11385,1.1139,1.11385,1.1139,62600000.0
2009-01-07 06:05:00,1.1139,1.11425,1.1139,1.114,131400000.0
2009-01-07 06:06:00,1.114,1.1142,1.114,1.1142,97400000.0
2009-01-07 06:07:00,1.1142,1.11445,1.11395,1.11395,238000000.0
2009-01-07 06:08:00,1.11395,1.1141,1.1136,1.1137,436200000.0
2009-01-07 06:09:00,1.11385,1.1139,1.11345,1.1137,299200000.0
2009-01-07 06:10:00,1.1137,1.11375,1.11365,1.11375,129800000.0
2009-01-07 06:11:00,1.11375,1.1138,1.1137,1.1137,179800000.0
2009-01-07 06:12:00,1.1137,1.11375,1.1137,1.1137,74800000.0
2009-01-07 06:13:00,1.1137,1.1137,1.11355,1.1136,126400000.0
2009-01-07 06:14:00,1.11365,1.11365,1.1136,1.11365,22800000.0
2009-01-07 06:15:00,1.11365,1.1138,1.1136,1.1138,75200000.0
2009-01-07 06:16:00,1.1137,1.1137,1.11345,1.1137,85200000.0
2009-01-07 06:17:00,1.11365,1.11365,1.11305,1.1133,138000000.0
2009-01-07 06:18:00,1.1133,1.1136,1.1133,1.1136,26800000.0
2009-01-07 06:19:00,1.1137,1.1137,1.11365,1.1137,24000000.0
2009-01-07 06:20:00,1.11322,1.11336,1.11285,1.11331,284999999.0
2009-01-07 06:21:00,1.1137,1.1137,1.1137,1.1137,7200000.0
2009-01-07 06:22:00,1.11317,1.11352,1.11297,1.11344,347199999.0
2009-01-07 06:23:00,1.11342,1.11352,1.11323,1.11351,216199999.0
2009-01-07 06:24:00,1.1136,1.11365,1.1136,1.11365,9400000.0
2009-01-07 06:25:00,1.11317,1.11348,1.11317,1.11339,342400002.0
2009-01-07 06:26:00,1.11333,1.11336,1.11278,1.11335,221799997.0
2009-01-07 06:27:00,1.1135,1.1135,1.1132,1.11342,596600003.0
2009-01-07 06:28:00,1.11346,1.11359,1.1133,1.11345,560399998.0
2009-01-07 06:29:00,1.1137,1.1137,1.11365,1.11365,2400000.0
2009-01-07 06:30:00,1.1136,1.11375,1.11355,1.11355,26200000.0
2009-01-07 06:31:00,1.1137,1.1137,1.1136,1.1137,10600000.0
2009-01-07 06:32:00,1.11343,1.11361,1.11324,1.11361,519800000.0
2009-01-07 06:33:00,1.11375,1.11375,1.1136,1.1137,29800000.0
2009-01-07 06:34:00,1.1137,1.1137,1.11325,1.11335,298000000.0
2009-01-07 06:35:00,1.1133,1.11335,1.1133,1.1133,118800000.0
2009-01-07 06:36:00,1.11335,1.11335,1.1133,1.1133,34000000.0
2009-01-07 06:37:00,1.1133,1.1133,1.11325,1.11325,24600000.0
2009-01-07 06:38:00,1.11325,1.11345,1.11325,1.1134,124000000.0
2009-01-07 06:39:00,1.1134,1.1134,1.11335,1.11335,14800000.0
2009-01-07 06:40:00,1.1133,1.1135,1.1133,1.11345,95600000.0
2009-01-07 06:41:00,1.11327,1.11342,1.11297,1.11297,339000000.0
2009-01-07 06:42:00,1.11345,1.11345,1.11345,1.11345,40800000.0
2009-01-07 06:43:00,1.11345,1.1139,1.11345,1.1139,49800000.0
2009-01-07 06:44:00,1.1139,1.1139,1.1139,1.1139,8400000.0
2009-01-07 06:45:00,1.1139,1.114,1.1139,1.114,4800000.0
2009-01-07 06:46:00,1.114,1.114,1.1139,1.1139,10800000.0
2009-01-07 06:47:00,1.11375,1.11381,1.11354,1.11373,74400000.0
2009-01-07 06:48:00,1.114,1.11415,1.114,1.11415,4800000.0
2009-01-07 06:49:00,1.11425,1.11475,1.11425,1.11465,123600000.0
2009-01-07 06:50:00,1.1146,1.11465,1.11425,1.11425,250400000.0
2009-01-07 06:51:00,1.1143,1.1147,1.1143,1.1144,88600000.0
2009-01-07 06:52:00,1.1144,1.11505,1.1144,1.115,54400000.0
2009-01-07 06:53:00,1.1149,1.115,1.1147,1.1147,89600000.0
2009-01-07 06:54:00,1.1147,1.1151,1.11465,1.1147,125000000.0
2009-01-07 06:55:00,1.1147,1.11505,1.11425,1.1149,304800000.0
2009-01-07 06:56:00,1.11495,1.1151,1.11495,1.11505,66800000.0
2009-01-07 06:57:00,1.11505,1.1151,1.115,1.115,68200000.0
2009-01-07 06:58:00,1.115,1.11505,1.115,1.11505,16000000.0
2009-01-07 06:59:00,1.11505,1.11505,1.115,1.115,27600000.0
2009-01-07 07:00:00,1.115,1.1151,1.115,1.11505,54200000.0
2009-01-07 07:01:00,1.115,1.115,1.115,1.115,22200000.0
2009-01-07 07:02:00,1.115,1.11515,1.11495,1.11505,110400000.0
2009-01-07 07:03:00,1.1151,1.1154,1.11505,1.11535,134400000.0
2009-01-07 07:04:00,1.1154,1.11565,1.1154,1.11565,95200000.0
2009-01-07 07:05:00,1.11565,1.11595,1.1156,1.11595,123800000.0
2009-01-07 07:06:00,1.116,1.116,1.1158,1.116,122400000.0
2009-01-07 07:07:00,1.116,1.1165,1.11595,1.11635,174800000.0
2009-01-07 07:08:00,1.1164,1.11655,1.1164,1.11655,40800000.0
2009-01-07 07:09:00,1.11655,1.11655,1.11645,1.11645,34000000.0
2009-01-07 07:10:00,1.1165,1.117,1.11635,1.117,125600000.0
2009-01-07 07:11:00,1.117,1.1176,1.11695,1.1176,121600000.0
2009-01-07 07:12:00,1.11755,1.11755,1.11715,1.1173,160000000.0
2009-01-07 07:13:00,1.11735,1.11735,1.1173,1.1173,7200000.0
2009-01-07 07:14:00,1.1173,1.1173,1.11695,1.117,36300000.0
2009-01-07 07:15:00,1.11695,1.1173,1.1169,1.1173,46200000.0
2009-01-07 07:16:00,1.1173,1.1174,1.1173,1.1174,21400000.0
2009-01-07 07:17:00,1.1174,1.1174,1.11735,1.1174,38000000.0
2009-01-07 07:18:00,1.1174,1.1177,1.11735,1.11755,187200000.0
2009-01-07 07:19:00,1.11755,1.11755,1.11745,1.11745,34000000.0
2009-01-07 07:20:00,1.1174,1.11745,1.11735,1.11745,81600000.0
2009-01-07 07:21:00,1.1174,1.1174,1.11735,1.1174,40800000.0
2009-01-07 07:22:00,1.1174,1.1174,1.11735,1.11735,13600000.0
2009-01-07 07:23:00,1.1173,1.1174,1.1173,1.11735,267400000.0
2009-01-07 07:24:00,1.1173,1.1173,1.11665,1.117,230000000.0
2009-01-07 07:25:00,1.1171,1.1171,1.11595,1.11595,238399999.0
2009-01-07 07:26:00,1.116,1.11635,1.11575,1.116,189600000.0
2009-01-07 07:27:00,1.116,1.116,1.11535,1.1156,110000000.0
2009-01-07 07:28:00,1.1156,1.1158,1.11525,1.11545,204400000.0
2009-01-07 07:29:00,1.11525,1.1155,1.1152,1.11545,68000000.0
2009-01-07 07:30:00,1.1154,1.1154,1.11505,1.11515,81600000.0
2009-01-07 07:31:00,1.11515,1.11515,1.11425,1.1143,191200000.0
2009-01-07 07:32:00,1.1144,1.1147,1.1144,1.1145,79600000.0
2009-01-07 07:33:00,1.11455,1.115,1.11455,1.1147,90600000.0
2009-01-07 07:34:00,1.1146,1.1147,1.1146,1.1147,36600000.0
2009-01-07 07:35:00,1.1146,1.11475,1.1145,1.11475,60800000.0
2009-01-07 07:36:00,1.1148,1.11495,1.11475,1.11495,92200000.0
2009-01-07 07:37:00,1.115,1.11545,1.115,1.11545,122400000.0
2009-01-07 07:38:00,1.11545,1.11545,1.11505,1.11505,136000000.0
2009-01-07 07:39:00,1.11505,1.11505,1.1148,1.1148,54400000.0
2009-01-07 07:40:00,1.1146,1.11512,1.11412,1.1143,583800001.0
2009-01-07 07:41:00,1.11475,1.11475,1.11428,1.11428,577600000.0
2009-01-07 07:42:00,1.11485,1.11505,1.11485,1.11505,47600000.0
2009-01-07 07:43:00,1.1151,1.1151,1.1151,1.1151,6800000.0
2009-01-07 07:44:00,1.11515,1.11515,1.11515,1.11515,13600000.0
2009-01-07 07:45:00,1.1154,1.1158,1.1154,1.1158,39600000.0
2009-01-07 07:46:00,1.1158,1.116,1.1158,1.116,18800000.0
2009-01-07 07:47:00,1.116,1.1162,1.116,1.1162,12000000.0
2009-01-07 07:48:00,1.11595,1.116,1.11595,1.116,58400000.0
2009-01-07 07:49:00,1.116,1.1161,1.116,1.116,47200000.0
2009-01-07 07:50:00,1.116,1.116,1.116,1.116,81600000.0
2009-01-07 07:51:00,1.116,1.116,1.116,1.116,36800000.0
2009-01-07 07:52:00,1.116,1.11605,1.116,1.11605,142800000.0
2009-01-07 07:53:00,1.11605,1.11605,1.116,1.116,156400000.0
2009-01-07 07:54:00,1.116,1.1161,1.1158,1.11605,194000000.0
2009-01-07 07:55:00,1.1161,1.1161,1.11605,1.1161,38800000.0
2009-01-07 07:56:00,1.1161,1.1161,1.11605,1.11605,13600000.0
2009-01-07 07:57:00,1.116,1.11605,1.11595,1.11595,34000000.0
2009-01-07 07:58:00,1.1159,1.1162,1.1158,1.11605,76200000.0
2009-01-07 07:59:00,1.1161,1.1161,1.11605,1.11605,54400000.0
2009-01-07 08:00:00,1.1161,1.1161,1.116,1.116,32400000.0
2009-01-07 08:01:00,1.11605,1.11635,1.11605,1.1162,131000000.0
2009-01-07 08:02:00,1.1162,1.11685,1.1162,1.1167,94000000.0
2009-01-07 08:03:00,1.1168,1.1168,1.1167,1.1167,32800000.0
2009-01-07 08:04:00,1.1167,1.1167,1.1167,1.1167,25600000.0
2009-01-07 08:05:00,1.1167,1.1167,1.1163,1.11635,215400000.0
2009-01-07 08:06:00,1.11635,1.11645,1.11635,1.11645,20400000.0
2009-01-07 08:07:00,1.11624,1.11636,1.11593,1.11631,310400000.0
2009-01-07 08:08:00,1.11635,1.11645,1.1162,1.11645,125200000.0
2009-01-07 08:09:00,1.1165,1.11655,1.1165,1.11655,27200000.0
2009-01-07 08:10:00,1.1166,1.1166,1.1166,1.1166,6800000.0
2009-01-07 08:11:00,1.11655,1.11655,1.11645,1.1165,34000000.0
2009-01-07 08:12:00,1.1165,1.1165,1.11625,1.11635,54400000.0
2009-01-07 08:13:00,1.11635,1.11635,1.11625,1.1163,34000000.0
2009-01-07 08:14:00,1.11635,1.1164,1.11615,1.1162,105800000.0
2009-01-07 08:15:00,1.1163,1.1163,1.1162,1.1162,62000000.0
2009-01-07 08:16:00,1.11625,1.11625,1.11625,1.11625,6800000.0
2009-01-07 08:17:00,1.1162,1.11625,1.1162,1.1162,57200000.0
2009-01-07 08:18:00,1.11625,1.11645,1.11625,1.11635,95200000.0
2009-01-07 08:19:00,1.1164,1.1164,1.1162,1.11625,119400000.0
2009-01-07 08:20:00,1.11625,1.11635,1.11615,1.11615,141600000.0
2009-01-07 08:21:00,1.1161,1.1161,1.1153,1.11535,206800000.0
2009-01-07 08:22:00,1.11535,1.11575,1.11535,1.11575,164600000.0
2009-01-07 08:23:00,1.11575,1.11595,1.11575,1.1159,68000000.0
2009-01-07 08:24:00,1.11595,1.1161,1.11585,1.11605,73200000.0
2009-01-07 08:25:00,1.11605,1.1162,1.11605,1.1162,128000000.0
2009-01-07 08:26:00,1.11625,1.11635,1.11625,1.1163,42800000.0
2009-01-07 08:27:00,1.11635,1.11635,1.11625,1.11625,61200000.0
2009-01-07 08:28:00,1.11625,1.11625,1.11585,1.1159,136000000.0
2009-01-07 08:29:00,1.1159,1.11595,1.1159,1.11595,13600000.0
2009-01-07 08:30:00,1.116,1.11605,1.116,1.11605,20400000.0
2009-01-07 08:31:00,1.1161,1.1161,1.11605,1.1161,27200000.0
2009-01-07 08:32:00,1.1161,1.11615,1.1161,1.11615,40800000.0
2009-01-07 08:33:00,1.1161,1.1161,1.116,1.11605,47600000.0
2009-01-07 08:34:00,1.116,1.116,1.11575,1.11575,119400000.0
2009-01-07 08:35:00,1.11575,1.1158,1.11475,1.11475,106200000.0
2009-01-07 08:36:00,1.11485,1.1149,1.11455,1.1148,163400000.0
2009-01-07 08:37:00,1.1148,1.1148,1.11435,1.11435,230400000.0
2009-01-07 08:38:00,1.1144,1.1144,1.11385,1.1141,285600000.0
2009-01-07 08:39:00,1.1142,1.1143,1.11415,1.1142,163200000.0
2009-01-07 08:40:00,1.1142,1.11455,1.11395,1.1141,204600000.0
2009-01-07 08:41:00,1.1142,1.11445,1.114,1.114,51000000.0
2009-01-07 08:42:00,1.11465,1.11495,1.11465,1.1148,90000000.0
2009-01-07 08:43:00,1.1148,1.1148,1.1148,1.1148,26000000.0
2009-01-07 08:44:00,1.11495,1.115,1.1147,1.11475,93000000.0
2009-01-07 08:45:00,1.11475,1.1148,1.1147,1.11475,107600000.0
2009-01-07 08:46:00,1.11475,1.11475,1.114,1.1141,81199999.0
2009-01-07 08:47:00,1.11415,1.1145,1.114,1.114,63000000.0
2009-01-07 08:48:00,1.11425,1.1145,1.11395,1.11395,26200000.0
2009-01-07 08:49:00,1.1141,1.11415,1.11395,1.114,191599999.0
2009-01-07 08:50:00,1.11395,1.11435,1.11395,1.114,200800000.0
2009-01-07 08:51:00,1.11405,1.1143,1.11405,1.11425,193600000.0
2009-01-07 08:52:00,1.11425,1.1143,1.1142,1.11425,47600000.0
2009-01-07 08:53:00,1.11425,1.11465,1.1142,1.11455,195200000.0
2009-01-07 08:54:00,1.1145,1.11465,1.1145,1.11455,61200000.0
2009-01-07 08:55:00,1.11465,1.1155,1.11465,1.1155,141200000.0
2009-01-07 08:56:00,1.11555,1.1158,1.1153,1.11545,469399989.0
2009-01-07 08:57:00,1.11535,1.1157,1.1153,1.1157,136199999.0
2009-01-07 08:58:00,1.11575,1.1162,1.1155,1.11595,392600000.0
2009-01-07 08:59:00,1.1159,1.11695,1.11585,1.11655,484000000.0
2009-01-07 09:00:00,1.11655,1.11705,1.11655,1.11705,365799999.0
2009-01-07 09:01:00,1.11705,1.11705,1.11675,1.11685,357800000.0
2009-01-07 09:02:00,1.1169,1.11715,1.1168,1.1171,314600000.0
2009-01-07 09:03:00,1.11715,1.11735,1.1171,1.1172,167600000.0
2009-01-07 09:04:00,1.1172,1.1177,1.1172,1.1177,318200000.0
2009-01-07 09:05:00,1.1177,1.1177,1.11745,1.11755,148400000.0
2009-01-07 09:06:00,1.11755,1.11755,1.11755,1.11755,121600000.0
2009-01-07 09:07:00,1.11755,1.1179,1.11755,1.11785,104400001.0
2009-01-07 09:08:00,1.1178,1.1178,1.1173,1.1173,221200000.0
2009-01-07 09:09:00,1.1172,1.1172,1.1161,1.11635,378400000.0
2009-01-07 09:10:00,1.1164,1.11665,1.11635,1.1166,240800000.0
2009-01-07 09:11:00,1.1166,1.1172,1.11655,1.1172,227600000.0
2009-01-07 09:12:00,1.1171,1.11755,1.1171,1.1173,389200000.0
2009-01-07 09:13:00,1.1173,1.1174,1.1171,1.11725,273000000.0
2009-01-07 09:14:00,1.1173,1.1177,1.1172,1.1174,220800000.0
2009-01-07 09:15:00,1.11745,1.11745,1.1164,1.1169,446600000.0
2009-01-07 09:16:00,1.11695,1.1171,1.1165,1.1166,371400000.0
2009-01-07 09:17:00,1.11655,1.1166,1.1161,1.1162,215200000.0
2009-01-07 09:18:00,1.11615,1.11615,1.1154,1.11555,332800000.0
2009-01-07 09:19:00,1.1155,1.1155,1.11455,1.11455,254400000.0
2009-01-07 09:20:00,1.1145,1.1146,1.11325,1.11325,531600000.0
2009-01-07 09:21:00,1.11325,1.11385,1.1132,1.11375,202000000.0
2009-01-07 09:22:00,1.11385,1.1141,1.1136,1.1137,151800000.0
2009-01-07 09:23:00,1.1137,1.11405,1.1137,1.11405,186200000.0
2009-01-07 09:24:00,1.11395,1.114,1.11355,1.11365,329800004.0
2009-01-07 09:25:00,1.1136,1.114,1.1136,1.1139,172199999.0
2009-01-07 09:26:00,1.11385,1.1139,1.11315,1.11335,663599996.0
2009-01-07 09:27:00,1.11335,1.1138,1.11325,1.1137,612800001.0
2009-01-07 09:28:00,1.1137,1.1137,1.1133,1.1134,390800000.0
2009-01-07 09:29:00,1.1134,1.1134,1.113,1.113,666200003.0
2009-01-07 09:30:00,1.113,1.113,1.1121,1.1122,562600002.0
2009-01-07 09:31:00,1.1121,1.1121,1.1105,1.1105,662000000.0
2009-01-07 09:32:00,1.11025,1.11025,1.1093,1.1097,495799999.0
2009-01-07 09:33:00,1.1097,1.1099,1.1095,1.1099,461700001.0
2009-01-07 09:34:00,1.1099,1.1103,1.1098,1.1101,361800001.0
2009-01-07 09:35:00,1.1101,1.1101,1.1097,1.11,405800001.0
2009-01-07 09:36:00,1.10995,1.1102,1.1099,1.11005,464200003.0
2009-01-07 09:37:00,1.1101,1.11065,1.1101,1.11065,314999999.0
2009-01-07 09:38:00,1.1107,1.1113,1.1107,1.1113,206800003.0
2009-01-07 09:39:00,1.1113,1.1113,1.11095,1.1113,282400002.0
2009-01-07 09:40:00,1.1113,1.11155,1.1109,1.1111,369000000.0
2009-01-07 09:41:00,1.1111,1.1111,1.11095,1.11095,349400001.0
2009-01-07 09:42:00,1.111,1.11125,1.11075,1.11075,360400001.0
2009-01-07 09:43:00,1.11085,1.1109,1.11005,1.1104,515400000.0
2009-01-07 09:44:00,1.1104,1.1106,1.10885,1.10915,636700003.0
2009-01-07 09:45:00,1.10915,1.1093,1.109,1.10915,437800001.0
2009-01-07 09:46:00,1.10915,1.10915,1.1075,1.1076,521000001.0
2009-01-07 09:47:00,1.1076,1.10815,1.1076,1.10795,416799999.0
2009-01-07 09:48:00,1.1079,1.108,1.10725,1.1075,456499998.0
2009-01-07 09:49:00,1.10755,1.108,1.1075,1.1078,747599999.0
2009-01-07 09:50:00,1.1078,1.10795,1.10725,1.10755,286400000.0
2009-01-07 09:51:00,1.10755,1.10755,1.10595,1.10635,404000000.0
2009-01-07 09:52:00,1.10635,1.1068,1.10615,1.10655,266600000.0
2009-01-07 09:53:00,1.10665,1.10725,1.1066,1.10725,223200001.0
2009-01-07 09:54:00,1.10725,1.1074,1.10695,1.10715,218400000.0
2009-01-07 09:55:00,1.10705,1.10715,1.1064,1.10645,268200000.0
2009-01-07 09:56:00,1.10645,1.10645,1.1052,1.10575,614800001.0
2009-01-07 09:57:00,1.10575,1.10615,1.10535,1.1059,606800000.0
2009-01-07 09:58:00,1.106,1.1064,1.10595,1.1061,394800000.0
2009-01-07 09:59:00,1.10615,1.10785,1.10615,1.10775,269900000.0
2009-01-07 10:00:00,1.1078,1.108,1.1076,1.1078,282000000.0
2009-01-07 10:01:00,1.1078,1.10785,1.10715,1.10755,299300000.0
2009-01-07 10:02:00,1.10755,1.10835,1.10755,1.1081,290600001.0
2009-01-07 10:03:00,1.1081,1.1084,1.108,1.10825,198000001.0
2009-01-07 10:04:00,1.1082,1.1086,1.1081,1.10835,318600003.0
2009-01-07 10:05:00,1.10825,1.1087,1.10825,1.1087,285800001.0
2009-01-07 10:06:00,1.10875,1.10935,1.10875,1.1092,413199999.0
2009-01-07 10:07:00,1.1092,1.10945,1.1086,1.1086,405600000.0
2009-01-07 10:08:00,1.10855,1.10855,1.10815,1.10815,170000000.0
2009-01-07 10:09:00,1.10815,1.10815,1.107,1.10715,676800005.0
2009-01-07 10:10:00,1.10695,1.10725,1.10695,1.1071,376800001.0
2009-01-07 10:11:00,1.10715,1.10805,1.10715,1.1079,399499999.0
2009-01-07 10:12:00,1.10805,1.109,1.10795,1.109,310200000.0
2009-01-07 10:13:00,1.109,1.1101,1.1089,1.1098,543800002.0
2009-01-07 10:14:00,1.1098,1.1101,1.10935,1.10955,293799998.0
2009-01-07 10:15:00,1.1096,1.1096,1.1092,1.1093,116600000.0
2009-01-07 10:16:00,1.1092,1.1093,1.1089,1.10925,244399999.0
2009-01-07 10:17:00,1.10925,1.10955,1.10905,1.10945,290600003.0
2009-01-07 10:18:00,1.1096,1.11,1.10955,1.10975,517400004.0
2009-01-07 10:19:00,1.1098,1.1098,1.1091,1.1093,488399999.0
2009-01-07 10:20:00,1.1093,1.10935,1.1087,1.1087,320800002.0
2009-01-07 10:21:00,1.10875,1.10875,1.10785,1.10855,734200004.0
2009-01-07 10:22:00,1.10865,1.1087,1.1082,1.1084,585399998.0
2009-01-07 10:23:00,1.1084,1.10885,1.1084,1.1085,694200006.0
2009-01-07 10:24:00,1.1085,1.1085,1.10725,1.10725,580000000.0
2009-01-07 10:25:00,1.10725,1.1073,1.10675,1.1072,518199999.0
2009-01-07 10:26:00,1.1072,1.1072,1.10675,1.1071,658799999.0
2009-01-07 10:27:00,1.1071,1.1074,1.10695,1.107,500400001.0
2009-01-07 10:28:00,1.107,1.10715,1.10685,1.107,499800001.0
2009-01-07 10:29:00,1.107,1.10715,1.1067,1.10685,692600003.0
2009-01-07 10:30:00,1.1069,1.10695,1.10555,1.10555,750400006.0
2009-01-07 10:31:00,1.10555,1.10605,1.1054,1.106,610200002.0
2009-01-07 10:32:00,1.10605,1.10655,1.106,1.10615,523600001.0
2009-01-07 10:33:00,1.1059,1.1068,1.1058,1.10635,452200001.0
2009-01-07 10:34:00,1.10625,1.10685,1.10625,1.10625,227399999.0
2009-01-07 10:35:00,1.10645,1.107,1.10625,1.10695,224200000.0
2009-01-07 10:36:00,1.10695,1.10705,1.1059,1.10595,253700000.0
2009-01-07 10:37:00,1.10605,1.10605,1.10585,1.10585,114400000.0
2009-01-07 10:38:00,1.10575,1.10575,1.10365,1.10365,415400001.0
2009-01-07 10:39:00,1.1036,1.10385,1.1035,1.1038,362000000.0
2009-01-07 10:40:00,1.10375,1.1038,1.1033,1.10345,348800000.0
2009-01-07 10:41:00,1.10355,1.1036,1.10325,1.1034,323800000.0
2009-01-07 10:42:00,1.1034,1.10355,1.10325,1.10355,290600000.0
2009-01-07 10:43:00,1.10355,1.1042,1.10355,1.1041,292400001.0
2009-01-07 10:44:00,1.10405,1.1045,1.10365,1.1044,514200000.0
2009-01-07 10:45:00,1.10455,1.1048,1.10405,1.1043,492400002.0
2009-01-07 10:46:00,1.1043,1.1045,1.1039,1.1041,515800007.0
2009-01-07 10:47:00,1.1041,1.1041,1.1035,1.1035,238200001.0
2009-01-07 10:48:00,1.1035,1.1035,1.1024,1.1024,596200001.0
2009-01-07 10:49:00,1.10235,1.1024,1.10205,1.1022,459400000.0
2009-01-07 10:50:00,1.10225,1.10275,1.1022,1.1024,739400000.0
2009-01-07 10:51:00,1.1024,1.1024,1.1014,1.102,401000000.0
2009-01-07 10:52:00,1.102,1.1025,1.10195,1.1025,294400001.0
2009-01-07 10:53:00,1.10265,1.10325,1.10265,1.10325,349400001.0
2009-01-07 10:54:00,1.10325,1.10345,1.103,1.10325,309000000.0
2009-01-07 10:55:00,1.10325,1.1038,1.10305,1.10355,239000000.0
2009-01-07 10:56:00,1.10355,1.10395,1.10355,1.10375,194900000.0
2009-01-07 10:57:00,1.10375,1.10465,1.10375,1.10455,214800000.0
2009-01-07 10:58:00,1.10455,1.10515,1.10455,1.10505,92200000.0
2009-01-07 10:59:00,1.10515,1.10535,1.10465,1.10505,419900000.0
2009-01-07 11:00:00,1.10515,1.10565,1.10505,1.10565,231800000.0
2009-01-07 11:01:00,1.10575,1.1065,1.10565,1.1065,211800000.0
2009-01-07 11:02:00,1.1064,1.1068,1.1057,1.1067,258200000.0
2009-01-07 11:03:00,1.1067,1.1068,1.10635,1.1068,333000000.0
2009-01-07 11:04:00,1.1068,1.10685,1.1059,1.1061,419214258.0
2009-01-07 11:05:00,1.1061,1.1061,1.1057,1.1059,470399997.0
2009-01-07 11:06:00,1.1059,1.10615,1.10575,1.10615,480999998.0
2009-01-07 11:07:00,1.1061,1.1064,1.1061,1.1061,497600002.0
2009-01-07 11:08:00,1.1062,1.10635,1.106,1.1062,182399999.0
2009-01-07 11:09:00,1.1062,1.1063,1.10605,1.10625,254599999.0
2009-01-07 11:10:00,1.10625,1.1063,1.10565,1.1057,467300000.0
2009-01-07 11:11:00,1.1058,1.10615,1.1055,1.10615,652300000.0
2009-01-07 11:12:00,1.10625,1.10655,1.10625,1.10625,418799999.0
2009-01-07 11:13:00,1.10625,1.10635,1.1058,1.1058,401000000.0
2009-01-07 11:14:00,1.1059,1.10595,1.1056,1.1056,331800000.0
2009-01-07 11:15:00,1.10565,1.1061,1.10555,1.1058,369599999.0
2009-01-07 11:16:00,1.10585,1.1063,1.10575,1.10625,239800000.0
2009-01-07 11:17:00,1.1063,1.1067,1.1063,1.1066,312799997.0
2009-01-07 11:18:00,1.1066,1.107,1.1066,1.10675,198199999.0
2009-01-07 11:19:00,1.1068,1.1068,1.1067,1.1067,150400000.0
2009-01-07 11:20:00,1.10685,1.1073,1.10685,1.1073,197800000.0
2009-01-07 11:21:00,1.1073,1.1073,1.10695,1.107,79200000.0
2009-01-07 11:22:00,1.107,1.107,1.10645,1.10665,203600000.0
2009-01-07 11:23:00,1.10665,1.10665,1.1058,1.1058,198900000.0
2009-01-07 11:24:00,1.1058,1.106,1.1054,1.10585,404400000.0
2009-01-07 11:25:00,1.10585,1.1059,1.105,1.10535,299300000.0
2009-01-07 11:26:00,1.1053,1.1055,1.10525,1.10535,299800000.0
2009-01-07 11:27:00,1.1053,1.10545,1.1041,1.1042,789000000.0
2009-01-07 11:28:00,1.1042,1.10435,1.1038,1.1043,372200000.0
2009-01-07 11:29:00,1.1043,1.1043,1.1039,1.104,257200000.0
2009-01-07 11:30:00,1.10395,1.104,1.103,1.10345,427600000.0
2009-01-07 11:31:00,1.1035,1.104,1.10345,1.1037,267700000.0
2009-01-07 11:32:00,1.1037,1.1037,1.1035,1.1035,221000000.0
2009-01-07 11:33:00,1.1035,1.1037,1.1035,1.10365,604600000.0
2009-01-07 11:34:00,1.10365,1.10385,1.10355,1.1038,364400001.0
2009-01-07 11:35:00,1.10385,1.10435,1.1038,1.1042,420600001.0
2009-01-07 11:36:00,1.1042,1.10465,1.10405,1.1044,558400001.0
2009-01-07 11:37:00,1.1044,1.1044,1.1025,1.1027,561800002.0
2009-01-07 11:38:00,1.10275,1.1037,1.10245,1.1026,396400001.0
2009-01-07 11:39:00,1.1026,1.1026,1.10135,1.102,630800000.0
2009-01-07 11:40:00,1.1019,1.1023,1.10185,1.1022,400800000.0
2009-01-07 11:41:00,1.1022,1.1024,1.102,1.102,282700000.0
2009-01-07 11:42:00,1.102,1.102,1.10125,1.10155,379399999.0
2009-01-07 11:43:00,1.10155,1.1023,1.1015,1.10175,329000000.0
2009-01-07 11:44:00,1.10175,1.1019,1.1015,1.10155,444200001.0
2009-01-07 11:45:00,1.10155,1.10175,1.10105,1.1011,226000000.0
2009-01-07 11:46:00,1.1007,1.10125,1.1003,1.10115,507099999.0
2009-01-07 11:47:00,1.10125,1.10145,1.1011,1.1012,315600000.0
2009-01-07 11:48:00,1.10115,1.102,1.10115,1.102,521000000.0
2009-01-07 11:49:00,1.102,1.10245,1.10195,1.10235,446200000.0
2009-01-07 11:50:00,1.10235,1.1027,1.10235,1.1025,315799999.0
2009-01-07 11:51:00,1.1025,1.103,1.1025,1.10295,265000000.0
2009-01-07 11:52:00,1.1031,1.1033,1.10275,1.1033,348599999.0
2009-01-07 11:53:00,1.1033,1.1033,1.1025,1.10265,425000000.0
2009-01-07 11:54:00,1.1026,1.10295,1.1026,1.1029,259200000.0
2009-01-07 11:55:00,1.1029,1.1035,1.10285,1.1033,552200000.0
2009-01-07 11:56:00,1.10335,1.1036,1.103,1.10305,555400000.0
2009-01-07 11:57:00,1.1031,1.1036,1.10305,1.10335,390600001.0
2009-01-07 11:58:00,1.10335,1.10375,1.10315,1.1034,407400000.0
2009-01-07 11:59:00,1.10345,1.1036,1.10325,1.10335,294600000.0
2009-01-07 12:00:00,1.10335,1.10355,1.1031,1.1031,261800000.0
2009-01-07 12:01:00,1.1031,1.10335,1.103,1.10335,382599999.0
2009-01-07 12:02:00,1.10335,1.1037,1.1033,1.1036,499600000.0
2009-01-07 12:03:00,1.10355,1.10385,1.1035,1.1038,185600000.0
2009-01-07 12:04:00,1.1038,1.10405,1.1038,1.104,176400000.0
2009-01-07 12:05:00,1.104,1.10405,1.1037,1.1039,253400001.0
2009-01-07 12:06:00,1.10385,1.1046,1.10385,1.1044,360800000.0
2009-01-07 12:07:00,1.1044,1.10445,1.10375,1.10375,177200000.0
2009-01-07 12:08:00,1.10375,1.1038,1.1031,1.1032,408600000.0
2009-01-07 12:09:00,1.1032,1.10335,1.10315,1.10335,231800000.0
2009-01-07 12:10:00,1.10335,1.10335,1.10215,1.1022,548000005.0
2009-01-07 12:11:00,1.1022,1.1031,1.10205,1.103,300800000.0
2009-01-07 12:12:00,1.1029,1.1029,1.1023,1.1024,290800000.0
2009-01-07 12:13:00,1.1024,1.10255,1.10225,1.1025,353000002.0
2009-01-07 12:14:00,1.1025,1.1025,1.1021,1.10215,505200003.0
2009-01-07 12:15:00,1.10215,1.1031,1.10215,1.10305,472800000.0
2009-01-07 12:16:00,1.1029,1.10325,1.1029,1.10315,362400000.0
2009-01-07 12:17:00,1.10315,1.1033,1.1028,1.10325,543199998.0
2009-01-07 12:18:00,1.10325,1.1037,1.1032,1.10335,574600000.0
2009-01-07 12:19:00,1.10335,1.10385,1.1032,1.1035,341200000.0
2009-01-07 12:20:00,1.1035,1.1036,1.10225,1.1023,533800002.0
2009-01-07 12:21:00,1.10235,1.10265,1.1022,1.10255,571599998.0
2009-01-07 12:22:00,1.1026,1.103,1.1026,1.1028,316199999.0
2009-01-07 12:23:00,1.1028,1.1031,1.1028,1.10295,250600003.0
2009-01-07 12:24:00,1.1029,1.103,1.1024,1.10295,288000002.0
2009-01-07 12:25:00,1.103,1.10335,1.103,1.1032,125600000.0
2009-01-07 12:26:00,1.10315,1.10325,1.1029,1.1031,272600000.0
2009-01-07 12:27:00,1.10315,1.10335,1.10305,1.1032,229800000.0
2009-01-07 12:28:00,1.1032,1.1033,1.1029,1.1029,411000000.0
2009-01-07 12:29:00,1.1029,1.10295,1.1026,1.10285,449200001.0
2009-01-07 12:30:00,1.1029,1.10325,1.10285,1.10325,105200000.0
2009-01-07 12:31:00,1.10325,1.1041,1.10325,1.1037,246400000.0
2009-01-07 12:32:00,1.1037,1.1037,1.10325,1.1034,276199998.0
2009-01-07 12:33:00,1.1034,1.1041,1.1032,1.1041,158800000.0
2009-01-07 12:34:00,1.1041,1.1059,1.1041,1.1059,197200000.0
2009-01-07 12:35:00,1.10595,1.1062,1.1048,1.10505,410100000.0
2009-01-07 12:36:00,1.105,1.10515,1.10495,1.10495,101000000.0
2009-01-07 12:37:00,1.10495,1.10505,1.10495,1.10495,132000000.0
2009-01-07 12:38:00,1.10495,1.1052,1.10405,1.1042,236800000.0
2009-01-07 12:39:00,1.10425,1.10435,1.1035,1.10355,253600001.0
2009-01-07 12:40:00,1.10335,1.1038,1.1033,1.10345,251800000.0
2009-01-07 12:41:00,1.10345,1.10375,1.1033,1.10355,302400000.0
2009-01-07 12:42:00,1.1036,1.10365,1.10335,1.1034,357000001.0
2009-01-07 12:43:00,1.10345,1.1039,1.1034,1.10385,383000000.0
2009-01-07 12:44:00,1.10385,1.1039,1.1034,1.10345,292800000.0
2009-01-07 12:45:00,1.10345,1.10345,1.10275,1.1028,313700000.0
2009-01-07 12:46:00,1.1028,1.10285,1.1023,1.1028,220800000.0
2009-01-07 12:47:00,1.1028,1.103,1.1028,1.103,245600000.0
2009-01-07 12:48:00,1.10295,1.10305,1.1028,1.10285,258599998.0
2009-01-07 12:49:00,1.1028,1.10285,1.1025,1.10285,403399998.0
2009-01-07 12:50:00,1.10285,1.1029,1.1024,1.1027,301800000.0
2009-01-07 12:51:00,1.1026,1.103,1.10235,1.1027,243999999.0
2009-01-07 12:52:00,1.1027,1.1028,1.1027,1.10275,194600000.0
2009-01-07 12:53:00,1.1028,1.1028,1.10255,1.1026,217000000.0
2009-01-07 12:54:00,1.1026,1.10275,1.1026,1.10265,184000000.0
2009-01-07 12:55:00,1.1026,1.1027,1.10235,1.10265,284999999.0
2009-01-07 12:56:00,1.10265,1.10265,1.1024,1.10245,125200000.0
2009-01-07 12:57:00,1.10245,1.10265,1.10245,1.10265,174000000.0
2009-01-07 12:58:00,1.10265,1.10275,1.10215,1.10255,337800000.0
2009-01-07 12:59:00,1.10255,1.10255,1.10195,1.10195,648600001.0
2009-01-07 13:00:00,1.102,1.10275,1.102,1.1026,282600001.0
2009-01-07 13:01:00,1.1026,1.1026,1.1026,1.1026,86400000.0
2009-01-07 13:02:00,1.1026,1.10315,1.1025,1.10285,369400002.0
2009-01-07 13:03:00,1.10285,1.10305,1.10265,1.10265,281800002.0
2009-01-07 13:04:00,1.10265,1.1027,1.1019,1.10265,504800000.0
2009-01-07 13:05:00,1.10265,1.10265,1.1026,1.1026,98800000.0
2009-01-07 13:06:00,1.1027,1.10275,1.1024,1.10245,217800001.0
2009-01-07 13:07:00,1.10235,1.1026,1.10235,1.1025,141200000.0
2009-01-07 13:08:00,1.1025,1.1027,1.1023,1.1023,421200000.0
2009-01-07 13:09:00,1.10225,1.10225,1.1021,1.10215,304200000.0
2009-01-07 13:10:00,1.1022,1.1022,1.10205,1.10215,166200000.0
2009-01-07 13:11:00,1.10215,1.10235,1.10215,1.1023,146200000.0
2009-01-07 13:12:00,1.10235,1.10235,1.10215,1.10215,84200000.0
2009-01-07 13:13:00,1.10215,1.1023,1.1017,1.1017,305999996.0
2009-01-07 13:14:00,1.1017,1.1019,1.10165,1.1017,355200000.0
2009-01-07 13:15:00,1.10175,1.10205,1.10175,1.102,157600000.0
2009-01-07 13:16:00,1.102,1.102,1.10135,1.1015,319600000.0
2009-01-07 13:17:00,1.10145,1.10185,1.10145,1.10165,395400002.0
2009-01-07 13:18:00,1.10165,1.1017,1.10155,1.10165,186200000.0
2009-01-07 13:19:00,1.10165,1.102,1.10155,1.10165,370600000.0
2009-01-07 13:20:00,1.1016,1.10175,1.1008,1.101,456600001.0
2009-01-07 13:21:00,1.10105,1.10165,1.101,1.10105,433199998.0
2009-01-07 13:22:00,1.10115,1.1019,1.1011,1.1019,232200000.0
2009-01-07 13:23:00,1.10185,1.1021,1.1018,1.10195,213600003.0
2009-01-07 13:24:00,1.1019,1.1021,1.1018,1.10195,274200002.0
2009-01-07 13:25:00,1.1019,1.1021,1.1017,1.10185,549200000.0
2009-01-07 13:26:00,1.10185,1.10195,1.10185,1.1019,269400000.0
2009-01-07 13:27:00,1.1019,1.1019,1.10105,1.1011,250000001.0
2009-01-07 13:28:00,1.1009,1.1012,1.09985,1.10005,593400001.0
2009-01-07 13:29:00,1.0999,1.0999,1.0993,1.0996,336200001.0
2009-01-07 13:30:00,1.09965,1.1002,1.09955,1.10005,194000000.0
2009-01-07 13:31:00,1.10005,1.10035,1.09925,1.09965,378800000.0
2009-01-07 13:32:00,1.09955,1.0997,1.09895,1.0992,331199999.0
2009-01-07 13:33:00,1.09925,1.09945,1.09915,1.0994,268200002.0
2009-01-07 13:34:00,1.09945,1.09965,1.0994,1.0996,438000001.0
2009-01-07 13:35:00,1.0996,1.1003,1.0996,1.1002,282200000.0
2009-01-07 13:36:00,1.10035,1.10095,1.10025,1.1004,211800000.0
2009-01-07 13:37:00,1.1004,1.1004,1.0996,1.0998,471400001.0
2009-01-07 13:38:00,1.0998,1.1,1.0998,1.1,179200000.0
2009-01-07 13:39:00,1.1,1.1001,1.0996,1.0999,527399999.0
2009-01-07 13:40:00,1.09985,1.09985,1.09965,1.0998,207600000.0
2009-01-07 13:41:00,1.0998,1.1002,1.0998,1.1,421400007.0
2009-01-07 13:42:00,1.10005,1.10015,1.1,1.10015,375600006.0
2009-01-07 13:43:00,1.1001,1.10015,1.09935,1.0997,394399998.0
2009-01-07 13:44:00,1.09975,1.09975,1.09845,1.09845,296400000.0
2009-01-07 13:45:00,1.0984,1.09895,1.09785,1.09885,366700000.0
2009-01-07 13:46:00,1.09885,1.09905,1.09795,1.09815,376400001.0
2009-01-07 13:47:00,1.09815,1.0986,1.09815,1.0984,193700000.0
2009-01-07 13:48:00,1.0984,1.0989,1.0984,1.0989,287200000.0
2009-01-07 13:49:00,1.0989,1.09935,1.09885,1.09925,208399999.0
2009-01-07 13:50:00,1.09925,1.09945,1.09895,1.0992,256400000.0
2009-01-07 13:51:00,1.0992,1.09925,1.0987,1.09895,219400000.0
2009-01-07 13:52:00,1.099,1.0994,1.0989,1.09925,291400001.0
2009-01-07 13:53:00,1.09925,1.09995,1.0992,1.09995,176000000.0
2009-01-07 13:54:00,1.0997,1.0999,1.0992,1.0993,410800002.0
2009-01-07 13:55:00,1.0993,1.0994,1.0989,1.0991,323400000.0
2009-01-07 13:56:00,1.09905,1.09965,1.09905,1.09955,340200000.0
2009-01-07 13:57:00,1.09955,1.10005,1.09955,1.10005,201200000.0
2009-01-07 13:58:00,1.10005,1.1004,1.10005,1.10035,256000000.0
2009-01-07 13:59:00,1.10035,1.1006,1.1003,1.10035,142200000.0
2009-01-07 14:00:00,1.1004,1.1005,1.1002,1.1002,203400002.0
2009-01-07 14:01:00,1.1003,1.1005,1.10015,1.1005,259800004.0
2009-01-07 14:02:00,1.1005,1.10095,1.10045,1.10095,135800000.0
2009-01-07 14:03:00,1.1008,1.10145,1.10075,1.10105,361000003.0
2009-01-07 14:04:00,1.1011,1.10145,1.1008,1.1013,201900000.0
2009-01-07 14:05:00,1.10095,1.1014,1.1008,1.10095,339900000.0
2009-01-07 14:06:00,1.10105,1.10135,1.1008,1.101,287600000.0
2009-01-07 14:07:00,1.10105,1.1011,1.1005,1.10075,164199999.0
2009-01-07 14:08:00,1.10075,1.1009,1.1007,1.1009,107200000.0
2009-01-07 14:09:00,1.10085,1.1012,1.10085,1.1011,113400000.0
2009-01-07 14:10:00,1.1012,1.10135,1.101,1.1013,154600000.0
2009-01-07 14:11:00,1.1013,1.1016,1.10125,1.1014,126200000.0
2009-01-07 14:12:00,1.10135,1.10155,1.10115,1.1014,108000000.0
2009-01-07 14:13:00,1.10135,1.1016,1.10125,1.10155,180600000.0
2009-01-07 14:14:00,1.10155,1.1017,1.1012,1.1012,394000000.0
2009-01-07 14:15:00,1.10125,1.10125,1.10095,1.10095,284000004.0
2009-01-07 14:16:00,1.10105,1.1013,1.101,1.10125,468200002.0
2009-01-07 14:17:00,1.10125,1.1013,1.101,1.1011,227000000.0
2009-01-07 14:18:00,1.1011,1.1012,1.101,1.101,147000000.0
2009-01-07 14:19:00,1.101,1.10105,1.10075,1.1008,493800001.0
2009-01-07 14:20:00,1.1008,1.1008,1.1003,1.10075,262000002.0
2009-01-07 14:21:00,1.1007,1.1013,1.1007,1.1013,151400001.0
2009-01-07 14:22:00,1.1013,1.1021,1.10125,1.1016,226400000.0
2009-01-07 14:23:00,1.10165,1.1023,1.10165,1.1021,384400004.0
2009-01-07 14:24:00,1.1021,1.10285,1.1021,1.10245,480600001.0
2009-01-07 14:25:00,1.10245,1.10265,1.10235,1.1026,561800002.0
2009-01-07 14:26:00,1.10265,1.1028,1.1019,1.10235,411800003.0
2009-01-07 14:27:00,1.1023,1.10245,1.1014,1.1019,470800002.0
2009-01-07 14:28:00,1.10185,1.102,1.10145,1.10145,301000000.0
2009-01-07 14:29:00,1.1015,1.10165,1.1011,1.10125,338599999.0
2009-01-07 14:30:00,1.1013,1.10185,1.10125,1.10175,350000000.0
2009-01-07 14:31:00,1.1017,1.10175,1.10155,1.10155,327600000.0
2009-01-07 14:32:00,1.10155,1.10175,1.10155,1.10155,195000000.0
2009-01-07 14:33:00,1.10155,1.1017,1.1015,1.1017,148000000.0
2009-01-07 14:34:00,1.10175,1.10215,1.10175,1.10175,157000000.0
2009-01-07 14:35:00,1.10185,1.10185,1.1016,1.1017,120600000.0
2009-01-07 14:36:00,1.10165,1.10165,1.1012,1.10155,222200000.0
2009-01-07 14:37:00,1.1016,1.102,1.1016,1.1019,319000000.0
2009-01-07 14:38:00,1.1019,1.10195,1.10175,1.1018,121400000.0
2009-01-07 14:39:00,1.10185,1.10185,1.10165,1.10185,289600000.0
2009-01-07 14:40:00,1.1017,1.102,1.1017,1.102,201800002.0
2009-01-07 14:41:00,1.102,1.10215,1.1019,1.10195,407999999.0
2009-01-07 14:42:00,1.1021,1.1022,1.102,1.1021,364799999.0
2009-01-07 14:43:00,1.1022,1.1022,1.1019,1.10205,193000000.0
2009-01-07 14:44:00,1.10205,1.1024,1.10195,1.1024,460799996.0
2009-01-07 14:45:00,1.10245,1.1027,1.10235,1.10265,236199999.0
2009-01-07 14:46:00,1.10265,1.10265,1.10235,1.10255,110400000.0
2009-01-07 14:47:00,1.10255,1.1031,1.10255,1.10285,203800001.0
2009-01-07 14:48:00,1.1028,1.103,1.1028,1.10285,103600000.0
2009-01-07 14:49:00,1.10285,1.10285,1.1028,1.1028,92400000.0
2009-01-07 14:50:00,1.10285,1.10395,1.1028,1.1033,544200000.0
2009-01-07 14:51:00,1.10325,1.1035,1.10325,1.10335,461800003.0
2009-01-07 14:52:00,1.1034,1.1036,1.1034,1.1036,238600001.0
2009-01-07 14:53:00,1.1036,1.1036,1.1031,1.1032,377999999.0
2009-01-07 14:54:00,1.1032,1.1032,1.1027,1.10295,223400000.0
2009-01-07 14:55:00,1.103,1.10355,1.10295,1.10335,221800000.0
2009-01-07 14:56:00,1.10335,1.10355,1.10335,1.10355,196800000.0
2009-01-07 14:57:00,1.10355,1.10425,1.1035,1.10425,140600000.0
2009-01-07 14:58:00,1.10425,1.10465,1.1041,1.1042,362500001.0
2009-01-07 14:59:00,1.1042,1.1043,1.10365,1.10375,570800002.0
2009-01-07 15:00:00,1.1037,1.1043,1.1037,1.1042,489400001.0
2009-01-07 15:01:00,1.1042,1.1043,1.1042,1.1043,63200001.0
2009-01-07 15:02:00,1.1043,1.105,1.1042,1.105,224600000.0
2009-01-07 15:03:00,1.105,1.105,1.10455,1.1048,427199999.0
2009-01-07 15:04:00,1.1048,1.10495,1.1046,1.10465,549000001.0
2009-01-07 15:05:00,1.1047,1.1047,1.104,1.104,517400002.0
2009-01-07 15:06:00,1.10395,1.1045,1.10395,1.1044,435600008.0
2009-01-07 15:07:00,1.1043,1.1043,1.1036,1.10365,503200004.0
2009-01-07 15:08:00,1.1036,1.1036,1.1031,1.10325,509200000.0
2009-01-07 15:09:00,1.10325,1.10365,1.10315,1.10365,321600000.0
2009-01-07 15:10:00,1.10375,1.10405,1.1029,1.10295,463799999.0
2009-01-07 15:11:00,1.10295,1.10345,1.1028,1.10345,353400000.0
2009-01-07 15:12:00,1.10345,1.10405,1.1034,1.10355,393900000.0
2009-01-07 15:13:00,1.1033,1.1039,1.10265,1.10375,451800000.0
2009-01-07 15:14:00,1.10375,1.1043,1.1034,1.1041,382800000.0
2009-01-07 15:15:00,1.1035,1.1039,1.10155,1.1018,503800000.0
2009-01-07 15:16:00,1.1017,1.10225,1.10155,1.10225,435600005.0
2009-01-07 15:17:00,1.10235,1.10265,1.1005,1.1009,443000000.0
2009-01-07 15:18:00,1.10085,1.10085,1.1003,1.1006,404400002.0
2009-01-07 15:19:00,1.1006,1.10075,1.1001,1.1006,245700001.0
2009-01-07 15:20:00,1.1006,1.1012,1.1006,1.1009,167900000.0
2009-01-07 15:21:00,1.1008,1.1014,1.10035,1.1014,249600001.0
2009-01-07 15:22:00,1.1014,1.10175,1.1012,1.1014,469800000.0
2009-01-07 15:23:00,1.10145,1.10145,1.10075,1.1008,407200000.0
2009-01-07 15:24:00,1.10085,1.1011,1.09985,1.09995,541600001.0
2009-01-07 15:25:00,1.09985,1.0999,1.0986,1.0992,668400000.0
2009-01-07 15:26:00,1.0992,1.0992,1.096,1.096,405400002.0
2009-01-07 15:27:00,1.0958,1.09595,1.09325,1.0936,373100002.0
2009-01-07 15:28:00,1.0937,1.0937,1.09295,1.09315,185300000.0
2009-01-07 15:29:00,1.0932,1.0937,1.09315,1.0937,156100000.0
2009-01-07 15:30:00,1.0937,1.0938,1.09315,1.09335,224200000.0
2009-01-07 15:31:00,1.09325,1.0941,1.09315,1.0941,261600000.0
2009-01-07 15:32:00,1.0941,1.0944,1.09385,1.0941,223300000.0
2009-01-07 15:33:00,1.0942,1.09435,1.0939,1.0939,198200000.0
2009-01-07 15:34:00,1.09385,1.09385,1.0918,1.0918,371500001.0
2009-01-07 15:35:00,1.09185,1.09315,1.0918,1.0924,487000000.0
2009-01-07 15:36:00,1.09235,1.0924,1.0896,1.08995,415200001.0
2009-01-07 15:37:00,1.09005,1.09005,1.08805,1.0883,384400000.0
2009-01-07 15:38:00,1.0883,1.0885,1.0876,1.08785,677000002.0
2009-01-07 15:39:00,1.0878,1.08825,1.08675,1.08795,466800000.0
2009-01-07 15:40:00,1.088,1.0889,1.088,1.08885,337000000.0
2009-01-07 15:41:00,1.08895,1.08905,1.0882,1.0888,270800000.0
2009-01-07 15:42:00,1.08885,1.0906,1.0888,1.0906,376400000.0
2009-01-07 15:43:00,1.0906,1.09205,1.0906,1.09205,398000000.0
2009-01-07 15:44:00,1.092,1.09205,1.09135,1.09145,591600002.0
2009-01-07 15:45:00,1.09145,1.0915,1.0902,1.09025,589600000.0
2009-01-07 15:46:00,1.0903,1.0911,1.0902,1.0911,442600001.0
2009-01-07 15:47:00,1.09115,1.09175,1.0908,1.0916,380100000.0
2009-01-07 15:48:00,1.0916,1.0923,1.09135,1.0915,366400000.0
2009-01-07 15:49:00,1.09155,1.092,1.09155,1.092,277800000.0
2009-01-07 15:50:00,1.092,1.09205,1.091,1.091,542200000.0
2009-01-07 15:51:00,1.091,1.0912,1.09,1.0901,375600000.0
2009-01-07 15:52:00,1.0901,1.09215,1.09,1.09195,380000000.0
2009-01-07 15:53:00,1.09195,1.09235,1.0911,1.0914,545800001.0
2009-01-07 15:54:00,1.0913,1.09135,1.08935,1.09035,571800000.0
2009-01-07 15:55:00,1.0904,1.09065,1.08905,1.08905,508600000.0
2009-01-07 15:56:00,1.089,1.0896,1.0889,1.0896,341000000.0
2009-01-07 15:57:00,1.08925,1.0895,1.08875,1.0895,396600000.0
2009-01-07 15:58:00,1.0895,1.0907,1.0895,1.0907,525600000.0
2009-01-07 15:59:00,1.0907,1.0916,1.09045,1.0914,366599999.0
2009-01-07 16:00:00,1.0914,1.09175,1.09135,1.0917,562600001.0
2009-01-07 16:01:00,1.0918,1.0928,1.0917,1.0925,494600000.0
2009-01-07 16:02:00,1.0925,1.09275,1.0919,1.09275,359999999.0
2009-01-07 16:03:00,1.0928,1.09305,1.092,1.09205,435600002.0
2009-01-07 16:04:00,1.09205,1.0937,1.09205,1.0932,548799998.0
2009-01-07 16:05:00,1.09315,1.09315,1.09195,1.0926,457199993.0
2009-01-07 16:06:00,1.0926,1.094,1.0923,1.0936,439400000.0
2009-01-07 16:07:00,1.09365,1.0937,1.09345,1.09365,516999999.0
2009-01-07 16:08:00,1.09365,1.0949,1.09365,1.0945,429400000.0
2009-01-07 16:09:00,1.0945,1.0945,1.09355,1.0936,627400000.0
2009-01-07 16:10:00,1.0936,1.09375,1.0935,1.09365,429000000.0
2009-01-07 16:11:00,1.09365,1.09385,1.0935,1.0935,301600000.0
2009-01-07 16:12:00,1.0935,1.09365,1.0925,1.0925,351200000.0
2009-01-07 16:13:00,1.0925,1.0931,1.0925,1.0931,435600001.0
2009-01-07 16:14:00,1.0931,1.0931,1.092,1.092,462999997.0
2009-01-07 16:15:00,1.09195,1.09275,1.09165,1.09275,366200000.0
2009-01-07 16:16:00,1.09275,1.09295,1.09275,1.09285,111200000.0
2009-01-07 16:17:00,1.09285,1.0932,1.09285,1.09285,197200000.0
2009-01-07 16:18:00,1.09285,1.0936,1.09285,1.0933,131800000.0
2009-01-07 16:19:00,1.0933,1.09345,1.0931,1.0934,486600000.0
2009-01-07 16:20:00,1.09345,1.0938,1.0932,1.0933,244600001.0
2009-01-07 16:21:00,1.0933,1.09335,1.09245,1.093,457399999.0
2009-01-07 16:22:00,1.09295,1.0937,1.09275,1.0937,255000000.0
2009-01-07 16:23:00,1.0937,1.0943,1.0935,1.0943,217400000.0
2009-01-07 16:24:00,1.09435,1.0949,1.09435,1.09455,382900000.0
2009-01-07 16:25:00,1.09455,1.09535,1.0945,1.095,339200000.0
2009-01-07 16:26:00,1.095,1.0954,1.0949,1.0954,415399999.0
2009-01-07 16:27:00,1.09545,1.09595,1.09515,1.09515,391800000.0
2009-01-07 16:28:00,1.0951,1.0952,1.0945,1.09505,407400000.0
2009-01-07 16:29:00,1.09505,1.09545,1.095,1.0953,319000000.0
2009-01-07 16:30:00,1.09525,1.09535,1.0949,1.09535,319800000.0
2009-01-07 16:31:00,1.0954,1.0957,1.09525,1.0957,303000000.0
2009-01-07 16:32:00,1.0957,1.0964,1.0957,1.0961,323200000.0
2009-01-07 16:33:00,1.0961,1.09625,1.09525,1.0956,352200000.0
2009-01-07 16:34:00,1.09555,1.09565,1.09525,1.0955,447800000.0
2009-01-07 16:35:00,1.0955,1.096,1.0953,1.096,411900000.0
2009-01-07 16:36:00,1.096,1.0964,1.09565,1.0964,513400000.0
2009-01-07 16:37:00,1.0965,1.0972,1.0965,1.09675,450399999.0
2009-01-07 16:38:00,1.0967,1.0967,1.09605,1.09605,377200000.0
2009-01-07 16:39:00,1.0961,1.0962,1.0953,1.09535,428400000.0
2009-01-07 16:40:00,1.09535,1.0957,1.0953,1.09555,530199999.0
2009-01-07 16:41:00,1.0956,1.0958,1.0948,1.0948,563800001.0
2009-01-07 16:42:00,1.09455,1.09475,1.094,1.0947,500900000.0
2009-01-07 16:43:00,1.0948,1.09565,1.09465,1.0954,494400000.0
2009-01-07 16:44:00,1.09545,1.09595,1.09535,1.0956,438600000.0
2009-01-07 16:45:00,1.0956,1.0959,1.0953,1.0956,378800001.0
2009-01-07 16:46:00,1.09555,1.0957,1.09505,1.09515,511399998.0
2009-01-07 16:47:00,1.09505,1.0951,1.09485,1.095,246800000.0
2009-01-07 16:48:00,1.09495,1.0955,1.09485,1.0955,322800000.0
2009-01-07 16:49:00,1.0956,1.09575,1.095,1.09515,328000000.0
2009-01-07 16:50:00,1.09515,1.09515,1.0947,1.09495,222200000.0
2009-01-07 16:51:00,1.09495,1.095,1.0948,1.09495,260800000.0
2009-01-07 16:52:00,1.09495,1.0956,1.09485,1.09555,429199999.0
2009-01-07 16:53:00,1.09555,1.0959,1.09545,1.0957,418599997.0
2009-01-07 16:54:00,1.0957,1.09685,1.0957,1.09665,473200000.0
2009-01-07 16:55:00,1.0966,1.0969,1.096,1.09635,434199998.0
2009-01-07 16:56:00,1.0964,1.0971,1.09635,1.09705,449800000.0
2009-01-07 16:57:00,1.09705,1.0971,1.0965,1.09685,427400000.0
2009-01-07 16:58:00,1.09685,1.09795,1.09645,1.0972,357199999.0
2009-01-07 16:59:00,1.0972,1.09775,1.0972,1.09735,380800000.0
2009-01-07 17:00:00,1.09735,1.09745,1.0963,1.09665,526600000.0
2009-01-07 17:01:00,1.09665,1.0971,1.0966,1.09675,452000000.0
2009-01-07 17:02:00,1.09675,1.09735,1.0967,1.09725,211600000.0
2009-01-07 17:03:00,1.0972,1.09755,1.097,1.09735,471600000.0
2009-01-07 17:04:00,1.09735,1.0976,1.0959,1.0959,419200000.0
2009-01-07 17:05:00,1.096,1.0966,1.09565,1.096,380800000.0
2009-01-07 17:06:00,1.096,1.0966,1.09585,1.09655,340800000.0
2009-01-07 17:07:00,1.0966,1.0968,1.0966,1.09675,246999999.0
2009-01-07 17:08:00,1.09675,1.0971,1.09595,1.096,445199999.0
2009-01-07 17:09:00,1.096,1.0962,1.0958,1.09605,366000000.0
2009-01-07 17:10:00,1.09605,1.0964,1.09585,1.0961,319000000.0
2009-01-07 17:11:00,1.09605,1.0963,1.09595,1.0963,275000000.0
2009-01-07 17:12:00,1.09635,1.0965,1.0962,1.09645,352600000.0
2009-01-07 17:13:00,1.09645,1.09685,1.09635,1.0968,315600000.0
2009-01-07 17:14:00,1.09675,1.09685,1.0963,1.0965,282800000.0
2009-01-07 17:15:00,1.0965,1.0971,1.0965,1.09665,169200000.0
2009-01-07 17:16:00,1.09655,1.09675,1.0964,1.09645,164000000.0
2009-01-07 17:17:00,1.0965,1.0969,1.09645,1.09655,81200000.0
2009-01-07 17:18:00,1.09655,1.0968,1.096,1.096,318800000.0
2009-01-07 17:19:00,1.09585,1.096,1.09565,1.0958,179200000.0
2009-01-07 17:20:00,1.09585,1.09615,1.09585,1.096,323200000.0
2009-01-07 17:21:00,1.096,1.0962,1.09585,1.0962,211599999.0
2009-01-07 17:22:00,1.09615,1.09665,1.0961,1.0961,362600000.0
2009-01-07 17:23:00,1.09605,1.0964,1.09585,1.0964,308800000.0
2009-01-07 17:24:00,1.0962,1.09645,1.09595,1.09645,259000000.0
2009-01-07 17:25:00,1.09625,1.09725,1.0961,1.0971,696600000.0
2009-01-07 17:26:00,1.09705,1.0973,1.09655,1.0967,369200000.0
2009-01-07 17:27:00,1.09665,1.09695,1.0962,1.09625,272200000.0
2009-01-07 17:28:00,1.09625,1.09725,1.09625,1.0971,294800000.0
2009-01-07 17:29:00,1.0971,1.0978,1.0971,1.0978,358000000.0
2009-01-07 17:30:00,1.0978,1.0983,1.09705,1.0972,409800000.0
2009-01-07 17:31:00,1.0973,1.0978,1.09725,1.0976,424600000.0
2009-01-07 17:32:00,1.0976,1.09845,1.0975,1.0982,534200000.0
2009-01-07 17:33:00,1.0981,1.0981,1.09715,1.09715,390399999.0
2009-01-07 17:34:00,1.09715,1.09715,1.0961,1.09675,532599999.0
2009-01-07 17:35:00,1.09675,1.0968,1.09595,1.09605,599399999.0
2009-01-07 17:36:00,1.0961,1.09625,1.09545,1.0962,399400000.0
2009-01-07 17:37:00,1.09615,1.09725,1.09585,1.09695,283800000.0
2009-01-07 17:38:00,1.09685,1.097,1.0963,1.0964,367999998.0
2009-01-07 17:39:00,1.0964,1.09705,1.0964,1.0969,391600000.0
2009-01-07 17:40:00,1.0969,1.09705,1.0966,1.097,249999999.0
2009-01-07 17:41:00,1.097,1.09745,1.09685,1.0973,80600000.0
2009-01-07 17:42:00,1.0973,1.0974,1.09685,1.09685,151600000.0
2009-01-07 17:43:00,1.0968,1.09755,1.0967,1.09755,135400000.0
2009-01-07 17:44:00,1.09765,1.09845,1.09765,1.0982,313000000.0
2009-01-07 17:45:00,1.0982,1.0983,1.0976,1.0978,396400000.0
2009-01-07 17:46:00,1.0978,1.09995,1.0978,1.0997,321600000.0
2009-01-07 17:47:00,1.09965,1.10035,1.099,1.09915,500800000.0
2009-01-07 17:48:00,1.09905,1.09965,1.09895,1.0996,277200000.0
2009-01-07 17:49:00,1.0996,1.1026,1.09955,1.1026,572999999.0
2009-01-07 17:50:00,1.1026,1.1033,1.1013,1.10145,416000000.0
2009-01-07 17:51:00,1.10145,1.1021,1.1008,1.1015,439000000.0
2009-01-07 17:52:00,1.10145,1.1015,1.1005,1.101,632400000.0
2009-01-07 17:53:00,1.101,1.1017,1.1009,1.10105,583200004.0
2009-01-07 17:54:00,1.10085,1.10145,1.10085,1.10115,598400003.0
2009-01-07 17:55:00,1.10115,1.10135,1.10055,1.10105,620600000.0
2009-01-07 17:56:00,1.10105,1.10145,1.10025,1.10045,468400000.0
2009-01-07 17:57:00,1.10045,1.10115,1.09995,1.1,330800000.0
2009-01-07 17:58:00,1.09995,1.1,1.09975,1.09985,365599999.0
2009-01-07 17:59:00,1.0998,1.09985,1.0987,1.0987,506400004.0
2009-01-07 18:00:00,1.0986,1.099,1.0986,1.0988,599999996.0
2009-01-07 18:01:00,1.0988,1.0992,1.0984,1.0985,320199999.0
2009-01-07 18:02:00,1.09855,1.09855,1.0976,1.09785,498599999.0
2009-01-07 18:03:00,1.09765,1.098,1.09745,1.09755,370600000.0
2009-01-07 18:04:00,1.0976,1.0976,1.0962,1.09685,399600000.0
2009-01-07 18:05:00,1.0969,1.09855,1.0965,1.0974,471100000.0
2009-01-07 18:06:00,1.09745,1.0985,1.09745,1.09845,555400000.0
2009-01-07 18:07:00,1.09845,1.09915,1.0984,1.0984,187400000.0
2009-01-07 18:08:00,1.0984,1.0984,1.0975,1.09755,473199998.0
2009-01-07 18:09:00,1.09755,1.0981,1.0973,1.09805,545400000.0
2009-01-07 18:10:00,1.098,1.09805,1.09715,1.0974,450799998.0
2009-01-07 18:11:00,1.09735,1.09735,1.0962,1.09675,525600000.0
2009-01-07 18:12:00,1.0967,1.09705,1.0963,1.0963,349400000.0
2009-01-07 18:13:00,1.09635,1.097,1.09635,1.0966,594399999.0
2009-01-07 18:14:00,1.0966,1.0968,1.09615,1.09645,557000000.0
2009-01-07 18:15:00,1.09635,1.0969,1.09635,1.09685,443000000.0
2009-01-07 18:16:00,1.0969,1.0972,1.0967,1.0969,472800000.0
2009-01-07 18:17:00,1.09685,1.0973,1.096,1.0969,374000000.0
2009-01-07 18:18:00,1.0968,1.0968,1.096,1.09655,360000000.0
2009-01-07 18:19:00,1.0965,1.09675,1.09635,1.0966,389200000.0
2009-01-07 18:20:00,1.0966,1.097,1.0965,1.09685,387800000.0
2009-01-07 18:21:00,1.09685,1.09705,1.09645,1.0965,289000000.0
2009-01-07 18:22:00,1.0963,1.09685,1.0963,1.0965,435199999.0
2009-01-07 18:23:00,1.0965,1.097,1.0965,1.0969,312200000.0
2009-01-07 18:24:00,1.0969,1.0974,1.09685,1.0973,344800000.0
2009-01-07 18:25:00,1.0973,1.0973,1.09625,1.0963,497000000.0
2009-01-07 18:26:00,1.0961,1.0963,1.096,1.0963,341400001.0
2009-01-07 18:27:00,1.0963,1.09705,1.09595,1.0963,658600000.0
2009-01-07 18:28:00,1.09635,1.09665,1.09605,1.0961,314000000.0
2009-01-07 18:29:00,1.09615,1.0967,1.09585,1.0964,322000000.0
2009-01-07 18:30:00,1.0964,1.09725,1.09635,1.09725,319000001.0
2009-01-07 18:31:00,1.09715,1.09745,1.0965,1.09745,487400000.0
2009-01-07 18:32:00,1.09755,1.0976,1.0971,1.09735,292800000.0
2009-01-07 18:33:00,1.0973,1.09845,1.0973,1.09815,332400000.0
2009-01-07 18:34:00,1.0982,1.0982,1.09765,1.09765,184000000.0
2009-01-07 18:35:00,1.09775,1.09835,1.0976,1.0977,154800000.0
2009-01-07 18:36:00,1.09765,1.09765,1.0971,1.09725,533200001.0
2009-01-07 18:37:00,1.09725,1.09725,1.09695,1.09705,283400000.0
2009-01-07 18:38:00,1.09705,1.09735,1.0969,1.09715,308800000.0
2009-01-07 18:39:00,1.09715,1.09765,1.0971,1.09765,305600000.0
2009-01-07 18:40:00,1.09765,1.09785,1.09735,1.09735,536600000.0
2009-01-07 18:41:00,1.09745,1.0976,1.09675,1.0971,430599999.0
2009-01-07 18:42:00,1.0971,1.0971,1.09665,1.09665,272800000.0
2009-01-07 18:43:00,1.09645,1.09645,1.0958,1.09605,633000001.0
2009-01-07 18:44:00,1.09605,1.0965,1.096,1.09645,226799999.0
2009-01-07 18:45:00,1.0965,1.09655,1.0962,1.0962,355599999.0
2009-01-07 18:46:00,1.09625,1.0963,1.0962,1.0963,101400002.0
2009-01-07 18:47:00,1.0963,1.0966,1.09625,1.09625,590000001.0
2009-01-07 18:48:00,1.0962,1.09635,1.0962,1.0963,360200003.0
2009-01-07 18:49:00,1.0963,1.0965,1.09545,1.09575,652300001.0
2009-01-07 18:50:00,1.09575,1.0958,1.09465,1.09505,520800000.0
2009-01-07 18:51:00,1.095,1.09515,1.09455,1.09455,310800000.0
2009-01-07 18:52:00,1.0946,1.0948,1.0945,1.09475,372600000.0
2009-01-07 18:53:00,1.09475,1.0948,1.09415,1.09445,742000000.0
2009-01-07 18:54:00,1.0944,1.0953,1.09415,1.0953,530400000.0
2009-01-07 18:55:00,1.0954,1.0956,1.0946,1.09495,621400000.0
2009-01-07 18:56:00,1.0949,1.09525,1.09465,1.09505,277000000.0
2009-01-07 18:57:00,1.09515,1.09515,1.0947,1.09515,450000000.0
2009-01-07 18:58:00,1.09515,1.0953,1.09495,1.09495,265800000.0
2009-01-07 18:59:00,1.09515,1.09515,1.0942,1.0942,307600000.0
2009-01-07 19:00:00,1.0942,1.09495,1.0942,1.0947,682000001.0
2009-01-07 19:01:00,1.0947,1.09545,1.0947,1.09545,561799999.0
2009-01-07 19:02:00,1.09545,1.09545,1.09525,1.0953,685999999.0
2009-01-07 19:03:00,1.0953,1.09535,1.0952,1.09525,282399999.0
2009-01-07 19:04:00,1.0953,1.0954,1.0952,1.0953,566399998.0
2009-01-07 19:05:00,1.09525,1.0953,1.0948,1.0948,646400000.0
2009-01-07 19:06:00,1.0948,1.0948,1.09345,1.09385,665000000.0
2009-01-07 19:07:00,1.09385,1.09455,1.09385,1.0943,402000000.0
2009-01-07 19:08:00,1.09445,1.09485,1.0942,1.0943,762200002.0
2009-01-07 19:09:00,1.09425,1.0945,1.09355,1.09425,988400005.0
2009-01-07 19:10:00,1.0943,1.0947,1.0939,1.09435,626200000.0
2009-01-07 19:11:00,1.0944,1.0944,1.0938,1.0941,348800000.0
2009-01-07 19:12:00,1.0941,1.0943,1.0938,1.0943,279599999.0
2009-01-07 19:13:00,1.0943,1.0946,1.09415,1.0943,435800001.0
2009-01-07 19:14:00,1.0943,1.0944,1.0936,1.09385,252000000.0
2009-01-07 19:15:00,1.0939,1.094,1.09345,1.094,166100000.0
2009-01-07 19:16:00,1.094,1.094,1.09335,1.09365,164600000.0
2009-01-07 19:17:00,1.0937,1.0938,1.09335,1.09335,325400000.0
2009-01-07 19:18:00,1.0934,1.0934,1.09295,1.09315,369800000.0
2009-01-07 19:19:00,1.0931,1.0933,1.093,1.0932,389800000.0
2009-01-07 19:20:00,1.0932,1.09335,1.093,1.09315,277200000.0
2009-01-07 19:21:00,1.09315,1.09345,1.09315,1.09335,428000000.0
2009-01-07 19:22:00,1.0934,1.0935,1.09335,1.0935,100800000.0
2009-01-07 19:23:00,1.0935,1.09385,1.0935,1.0937,179000000.0
2009-01-07 19:24:00,1.0937,1.094,1.0935,1.09385,396400003.0
2009-01-07 19:25:00,1.09385,1.0939,1.0937,1.0938,508399999.0
2009-01-07 19:26:00,1.09385,1.0942,1.09385,1.0942,480399999.0
2009-01-07 19:27:00,1.0942,1.0942,1.09415,1.09415,118799998.0
2009-01-07 19:28:00,1.0942,1.0945,1.0942,1.09445,398200001.0
2009-01-07 19:29:00,1.09445,1.09485,1.0944,1.09485,431800002.0
2009-01-07 19:30:00,1.0949,1.0949,1.0947,1.0948,349400003.0
2009-01-07 19:31:00,1.09475,1.09505,1.0945,1.09495,394100000.0
2009-01-07 19:32:00,1.095,1.09595,1.09495,1.09565,367199999.0
2009-01-07 19:33:00,1.0958,1.09615,1.09525,1.09535,318400000.0
2009-01-07 19:34:00,1.09525,1.09555,1.09525,1.0954,402400000.0
2009-01-07 19:35:00,1.0954,1.09545,1.09485,1.0949,357400000.0
2009-01-07 19:36:00,1.0948,1.0948,1.0946,1.0948,233600000.0
2009-01-07 19:37:00,1.09475,1.09485,1.09475,1.0948,182400003.0
2009-01-07 19:38:00,1.0948,1.09485,1.09455,1.09455,289200000.0
2009-01-07 19:39:00,1.09455,1.0947,1.09405,1.09405,390600000.0
2009-01-07 19:40:00,1.09405,1.0946,1.09405,1.0946,256000000.0
2009-01-07 19:41:00,1.0946,1.0948,1.0946,1.09475,53800000.0
2009-01-07 19:42:00,1.09475,1.095,1.0944,1.095,247599998.0
2009-01-07 19:43:00,1.095,1.09605,1.0949,1.09535,573400001.0
2009-01-07 19:44:00,1.0953,1.09565,1.0953,1.09555,230800002.0
2009-01-07 19:45:00,1.09555,1.09555,1.09545,1.0955,204600003.0
2009-01-07 19:46:00,1.09555,1.09605,1.0953,1.096,486000000.0
2009-01-07 19:47:00,1.0961,1.0961,1.09545,1.09575,227400000.0
2009-01-07 19:48:00,1.09575,1.09585,1.09545,1.09545,240799999.0
2009-01-07 19:49:00,1.0955,1.09585,1.0955,1.0958,256600000.0
2009-01-07 19:50:00,1.0959,1.0959,1.09565,1.09565,171400000.0
2009-01-07 19:51:00,1.0957,1.0959,1.0957,1.0957,249200000.0
2009-01-07 19:52:00,1.0957,1.09585,1.0956,1.09585,248200000.0
2009-01-07 19:53:00,1.0958,1.0958,1.095,1.09505,220800002.0
2009-01-07 19:54:00,1.09505,1.0953,1.09505,1.0953,103400000.0
2009-01-07 19:55:00,1.0953,1.0955,1.0953,1.09545,308800007.0
2009-01-07 19:56:00,1.09545,1.09565,1.09545,1.09565,261600001.0
2009-01-07 19:57:00,1.09565,1.09585,1.0955,1.0957,263799999.0
2009-01-07 19:58:00,1.0957,1.0959,1.0956,1.09565,652000002.0
2009-01-07 19:59:00,1.09565,1.09585,1.09565,1.09565,581800001.0
2009-01-07 20:00:00,1.09565,1.09575,1.09505,1.09555,497600000.0
2009-01-07 20:01:00,1.0956,1.0956,1.0955,1.0956,360800000.0
2009-01-07 20:02:00,1.0956,1.09565,1.09545,1.09555,401000004.0
2009-01-07 20:03:00,1.09555,1.09565,1.0955,1.0956,356000000.0
2009-01-07 20:04:00,1.0956,1.0956,1.0955,1.09555,199600000.0
2009-01-07 20:05:00,1.0955,1.09555,1.0949,1.0953,503200004.0
2009-01-07 20:06:00,1.0953,1.096,1.09505,1.096,544000000.0
2009-01-07 20:07:00,1.0959,1.09605,1.0957,1.09605,281800000.0
2009-01-07 20:08:00,1.096,1.09665,1.0958,1.0966,334800000.0
2009-01-07 20:09:00,1.0966,1.09755,1.0966,1.09745,725200003.0
2009-01-07 20:10:00,1.09745,1.0979,1.09735,1.0974,727999999.0
2009-01-07 20:11:00,1.0974,1.09755,1.0972,1.09735,515800002.0
2009-01-07 20:12:00,1.09735,1.09735,1.0969,1.09715,305400000.0
2009-01-07 20:13:00,1.09715,1.09745,1.097,1.09705,273200000.0
2009-01-07 20:14:00,1.09705,1.0977,1.097,1.09735,539000001.0
2009-01-07 20:15:00,1.09735,1.0977,1.09705,1.09705,473599998.0
2009-01-07 20:16:00,1.09705,1.0972,1.097,1.0971,642400004.0
2009-01-07 20:17:00,1.0971,1.0975,1.0971,1.09725,345800000.0
2009-01-07 20:18:00,1.09725,1.09775,1.0971,1.0975,365600000.0
2009-01-07 20:19:00,1.0975,1.09775,1.0975,1.0977,199800000.0
2009-01-07 20:20:00,1.09775,1.09785,1.09765,1.09775,252799999.0
2009-01-07 20:21:00,1.09765,1.0984,1.09765,1.0983,294799999.0
2009-01-07 20:22:00,1.0983,1.09835,1.0981,1.09825,81000000.0
2009-01-07 20:23:00,1.09825,1.09825,1.09805,1.0981,321599999.0
2009-01-07 20:24:00,1.0981,1.09835,1.098,1.0981,359600000.0
2009-01-07 20:25:00,1.0981,1.099,1.0981,1.099,392200000.0
2009-01-07 20:26:00,1.099,1.0991,1.0986,1.09895,439199999.0
2009-01-07 20:27:00,1.0987,1.0991,1.0987,1.09905,303400000.0
2009-01-07 20:28:00,1.099,1.09905,1.0982,1.0987,629999999.0
2009-01-07 20:29:00,1.0987,1.09905,1.09825,1.0987,813399998.0
2009-01-07 20:30:00,1.0987,1.09935,1.0985,1.09925,993399992.0
2009-01-07 20:31:00,1.09925,1.09955,1.09915,1.0994,432399999.0
2009-01-07 20:32:00,1.0995,1.0995,1.0994,1.0995,334199993.0
2009-01-07 20:33:00,1.0995,1.10005,1.0995,1.10005,658999996.0
2009-01-07 20:34:00,1.10005,1.10115,1.10005,1.10105,619400000.0
2009-01-07 20:35:00,1.10105,1.10105,1.10065,1.1007,260599999.0
2009-01-07 20:36:00,1.1008,1.1011,1.1008,1.1011,397199997.0
2009-01-07 20:37:00,1.1011,1.1011,1.1009,1.101,131800000.0
2009-01-07 20:38:00,1.1009,1.10095,1.1005,1.1007,425200000.0
2009-01-07 20:39:00,1.1007,1.1009,1.1006,1.1009,373799999.0
2009-01-07 20:40:00,1.1008,1.10195,1.1007,1.10185,577399999.0
2009-01-07 20:41:00,1.1019,1.10205,1.1014,1.102,379799999.0
2009-01-07 20:42:00,1.102,1.1021,1.1016,1.1016,203400000.0
2009-01-07 20:43:00,1.10155,1.10155,1.10075,1.1009,540400001.0
2009-01-07 20:44:00,1.10085,1.10095,1.10005,1.1001,627599997.0
2009-01-07 20:45:00,1.1001,1.10015,1.0998,1.09995,301599999.0
2009-01-07 20:46:00,1.09995,1.1,1.0992,1.09935,176399999.0
2009-01-07 20:47:00,1.09935,1.0996,1.09925,1.0995,582000002.0
2009-01-07 20:48:00,1.0995,1.0997,1.0993,1.0994,515999999.0
2009-01-07 20:49:00,1.0994,1.0994,1.09925,1.0993,320199995.0
2009-01-07 20:50:00,1.0993,1.0994,1.09915,1.0993,343799994.0
2009-01-07 20:51:00,1.0993,1.09965,1.0993,1.0995,287400003.0
2009-01-07 20:52:00,1.0995,1.0995,1.0995,1.0995,9200000.0
2009-01-07 20:53:00,1.0995,1.09965,1.0995,1.0996,233800001.0
2009-01-07 20:54:00,1.0996,1.1,1.0996,1.0997,433599993.0
2009-01-07 20:55:00,1.09975,1.10055,1.09975,1.10045,481000000.0
2009-01-07 20:56:00,1.10055,1.1007,1.1005,1.1007,182400000.0
2009-01-07 20:57:00,1.1008,1.1011,1.1008,1.1011,545000003.0
2009-01-07 20:58:00,1.1011,1.1012,1.101,1.101,264000005.0
2009-01-07 20:59:00,1.10105,1.1014,1.10105,1.1014,495599999.0
2009-01-07 21:00:00,1.1014,1.10195,1.1014,1.10145,710799996.0
2009-01-07 21:01:00,1.1014,1.10145,1.1011,1.1011,387000000.0
2009-01-07 21:02:00,1.10105,1.1014,1.10105,1.10135,536800002.0
2009-01-07 21:03:00,1.10135,1.1018,1.10135,1.1018,162999999.0
2009-01-07 21:04:00,1.1018,1.10205,1.1016,1.10205,491399997.0
2009-01-07 21:05:00,1.10205,1.10215,1.1017,1.10185,599199998.0
2009-01-07 21:06:00,1.10185,1.10185,1.10125,1.1013,673999991.0
2009-01-07 21:07:00,1.1013,1.1013,1.101,1.1011,340199999.0
2009-01-07 21:08:00,1.10115,1.10165,1.1011,1.1014,466999991.0
2009-01-07 21:09:00,1.1014,1.10145,1.1011,1.1011,539199992.0
2009-01-07 21:10:00,1.1011,1.1014,1.1011,1.1012,502600002.0
2009-01-07 21:11:00,1.1012,1.10155,1.1012,1.1015,414000000.0
2009-01-07 21:12:00,1.1015,1.1017,1.10145,1.10165,285000000.0
2009-01-07 21:13:00,1.10155,1.1016,1.10145,1.1015,347799997.0
2009-01-07 21:14:00,1.10145,1.10185,1.10145,1.10185,403399999.0
2009-01-07 21:15:00,1.1019,1.1022,1.10145,1.1022,445399999.0
2009-01-07 21:16:00,1.1022,1.1022,1.10135,1.10145,445200002.0
2009-01-07 21:17:00,1.10145,1.1016,1.10145,1.1016,290399999.0
2009-01-07 21:18:00,1.1016,1.10205,1.1015,1.1017,700399997.0
2009-01-07 21:19:00,1.1017,1.10245,1.1016,1.10245,629599999.0
2009-01-07 21:20:00,1.10255,1.10265,1.1024,1.10245,205200000.0
2009-01-07 21:21:00,1.10245,1.1028,1.1024,1.10265,369800002.0
2009-01-07 21:22:00,1.10265,1.10275,1.10245,1.10275,258900000.0
2009-01-07 21:23:00,1.10275,1.1028,1.10245,1.1028,592600010.0
2009-01-07 21:24:00,1.10285,1.10385,1.10285,1.10385,725199998.0
2009-01-07 21:25:00,1.10385,1.1043,1.10385,1.10415,637400004.0
2009-01-07 21:26:00,1.1042,1.1042,1.10345,1.10365,611199999.0
2009-01-07 21:27:00,1.1037,1.1038,1.10335,1.10375,579000012.0
2009-01-07 21:28:00,1.10375,1.10425,1.10335,1.10345,454600002.0
2009-01-07 21:29:00,1.10345,1.1035,1.10295,1.103,226800002.0
2009-01-07 21:30:00,1.103,1.103,1.10235,1.1027,626600003.0
2009-01-07 21:31:00,1.10265,1.1027,1.1017,1.1019,813099995.0
2009-01-07 21:32:00,1.10195,1.1022,1.10175,1.1022,461599998.0
2009-01-07 21:33:00,1.1022,1.10295,1.10195,1.10295,734199999.0
2009-01-07 21:34:00,1.10295,1.1031,1.10265,1.10295,658600002.0
2009-01-07 21:35:00,1.10295,1.10315,1.10245,1.10315,869400008.0
2009-01-07 21:36:00,1.10315,1.1034,1.1025,1.10265,938000001.0
2009-01-07 21:37:00,1.1028,1.1029,1.1017,1.102,788600000.0
2009-01-07 21:38:00,1.102,1.1022,1.1017,1.1022,512199995.0
2009-01-07 21:39:00,1.10225,1.10225,1.1018,1.102,241399999.0
2009-01-07 21:40:00,1.1021,1.10215,1.1019,1.102,164600000.0
2009-01-07 21:41:00,1.10205,1.10225,1.102,1.10225,189000000.0
2009-01-07 21:42:00,1.10225,1.1023,1.1021,1.10215,378200000.0
2009-01-07 21:43:00,1.1021,1.10215,1.10155,1.10165,659600000.0
2009-01-07 21:44:00,1.1016,1.10195,1.1016,1.1019,546599998.0
2009-01-07 21:45:00,1.1019,1.10225,1.10185,1.10225,192600000.0
2009-01-07 21:46:00,1.10225,1.1025,1.10215,1.10215,273200000.0
2009-01-07 21:47:00,1.10205,1.10215,1.102,1.10215,221799999.0
2009-01-07 21:48:00,1.1022,1.1023,1.1021,1.10215,341600000.0
2009-01-07 21:49:00,1.10205,1.10225,1.102,1.10215,290800005.0
2009-01-07 21:50:00,1.10215,1.10235,1.10215,1.1022,132600000.0
2009-01-07 21:51:00,1.1022,1.10255,1.10215,1.1025,169200000.0
2009-01-07 21:52:00,1.1025,1.1025,1.102,1.102,384999999.0
2009-01-07 21:53:00,1.10205,1.1021,1.1017,1.1021,389999999.0
2009-01-07 21:54:00,1.1021,1.1023,1.1021,1.1023,365799999.0
2009-01-07 21:55:00,1.1023,1.10255,1.10225,1.1025,217200001.0
2009-01-07 21:56:00,1.1025,1.1027,1.10245,1.10265,225999998.0
2009-01-07 21:57:00,1.1027,1.10275,1.10235,1.10235,373200001.0
2009-01-07 21:58:00,1.10235,1.10245,1.10225,1.1024,237400000.0
2009-01-07 21:59:00,1.1024,1.1025,1.1024,1.1024,344799999.0
2009-01-07 22:00:00,1.1024,1.1026,1.1024,1.1026,305400000.0
2009-01-07 22:01:00,1.1026,1.103,1.1026,1.10295,482400001.0
2009-01-07 22:02:00,1.10295,1.10295,1.10295,1.10295,41600000.0
2009-01-07 22:03:00,1.10295,1.10295,1.1023,1.1023,323000000.0
2009-01-07 22:04:00,1.10235,1.1026,1.10235,1.1026,122800000.0
2009-01-07 22:05:00,1.10255,1.1037,1.1025,1.1034,476200001.0
2009-01-07 22:06:00,1.1033,1.105,1.1033,1.1045,522200000.0
2009-01-07 22:07:00,1.1045,1.10475,1.10345,1.1042,532400005.0
2009-01-07 22:08:00,1.1042,1.10435,1.1039,1.1043,739199998.0
2009-01-07 22:09:00,1.10425,1.10475,1.10395,1.1042,652799999.0
2009-01-07 22:10:00,1.1042,1.1044,1.1042,1.1043,476800009.0
2009-01-07 22:11:00,1.1043,1.1043,1.10385,1.1041,468800007.0
2009-01-07 22:12:00,1.10415,1.10415,1.1036,1.10405,509000000.0
2009-01-07 22:13:00,1.104,1.10415,1.104,1.10415,211399999.0
2009-01-07 22:14:00,1.10415,1.10415,1.1037,1.1038,380000000.0
2009-01-07 22:15:00,1.10375,1.104,1.1036,1.1039,635999999.0
2009-01-07 22:16:00,1.1039,1.1042,1.1039,1.1039,463400001.0
2009-01-07 22:17:00,1.1039,1.1042,1.1036,1.10385,479799996.0
2009-01-07 22:18:00,1.10385,1.10385,1.10335,1.1036,473399999.0
2009-01-07 22:19:00,1.1036,1.10385,1.10335,1.10335,383000000.0
2009-01-07 22:20:00,1.1033,1.1034,1.1031,1.1034,579599999.0
2009-01-07 22:21:00,1.10335,1.10335,1.10335,1.10335,53600000.0
2009-01-07 22:22:00,1.10335,1.10335,1.10285,1.1032,380200000.0
2009-01-07 22:23:00,1.10315,1.10335,1.103,1.10335,455399997.0
2009-01-07 22:24:00,1.10335,1.10335,1.1028,1.1028,144800000.0
2009-01-07 22:25:00,1.1028,1.10295,1.10275,1.1028,554999997.0
2009-01-07 22:26:00,1.1028,1.1028,1.10265,1.10265,105600001.0
2009-01-07 22:27:00,1.10265,1.10265,1.10265,1.10265,58800002.0
2009-01-07 22:28:00,1.10265,1.10265,1.1026,1.1026,243200008.0
2009-01-07 22:29:00,1.1026,1.1026,1.1026,1.1026,47600000.0
2009-01-07 22:30:00,1.10255,1.10255,1.10215,1.1022,433400003.0
2009-01-07 22:31:00,1.10215,1.10215,1.10075,1.1013,634400003.0
2009-01-07 22:32:00,1.1013,1.1013,1.10065,1.1007,572999998.0
2009-01-07 22:33:00,1.10065,1.1016,1.10065,1.10155,513400002.0
2009-01-07 22:34:00,1.1015,1.1028,1.10145,1.1027,741400001.0
2009-01-07 22:35:00,1.1023,1.10315,1.1023,1.10315,437200003.0
2009-01-07 22:36:00,1.1032,1.10325,1.1031,1.1032,73200000.0
2009-01-07 22:37:00,1.1032,1.10335,1.1027,1.10295,242400001.0
2009-01-07 22:38:00,1.10295,1.1032,1.1023,1.1026,430399999.0
2009-01-07 22:39:00,1.1026,1.1027,1.10245,1.10265,280000000.0
2009-01-07 22:40:00,1.1026,1.10335,1.1026,1.1031,423000000.0
2009-01-07 22:41:00,1.1031,1.10315,1.10275,1.10295,340000000.0
2009-01-07 22:42:00,1.10285,1.10295,1.10275,1.1028,250600000.0
2009-01-07 22:43:00,1.1028,1.1028,1.1021,1.10215,568199999.0
2009-01-07 22:44:00,1.1022,1.1025,1.1021,1.1025,408199997.0
2009-01-07 22:45:00,1.1025,1.1025,1.10225,1.10235,201399998.0
2009-01-07 22:46:00,1.10235,1.1026,1.1023,1.10235,175200000.0
2009-01-07 22:47:00,1.10235,1.1024,1.1023,1.10235,81599998.0
2009-01-07 22:48:00,1.10235,1.10255,1.1022,1.1024,493999999.0
2009-01-07 22:49:00,1.1024,1.1025,1.10215,1.10225,770400000.0
2009-01-07 22:50:00,1.10225,1.10225,1.1019,1.1019,341399999.0
2009-01-07 22:51:00,1.1019,1.10205,1.1019,1.102,437000000.0
2009-01-07 22:52:00,1.102,1.102,1.10185,1.102,392999999.0
2009-01-07 22:53:00,1.102,1.1022,1.10195,1.10215,506200000.0
2009-01-07 22:54:00,1.10215,1.10225,1.10215,1.10215,173600000.0
2009-01-07 22:55:00,1.1021,1.1021,1.1019,1.1021,428800000.0
2009-01-07 22:56:00,1.1021,1.1021,1.1016,1.10165,324599999.0
2009-01-07 22:57:00,1.10165,1.10165,1.1013,1.10135,150800000.0
2009-01-07 22:58:00,1.10135,1.1016,1.1012,1.1013,360600001.0
2009-01-07 22:59:00,1.10135,1.10145,1.10085,1.1009,508600003.0
2009-01-07 23:00:00,1.10085,1.10155,1.1006,1.10095,341599999.0
2009-01-07 23:01:00,1.1009,1.1012,1.1006,1.101,286200001.0
2009-01-07 23:02:00,1.101,1.10165,1.101,1.10155,347400000.0
2009-01-07 23:03:00,1.10165,1.10165,1.1016,1.1016,93800000.0
2009-01-07 23:04:00,1.1016,1.10175,1.10155,1.1017,463400000.0
2009-01-07 23:05:00,1.1017,1.10185,1.1017,1.10185,403400000.0
2009-01-07 23:06:00,1.1018,1.10185,1.1016,1.1016,103400000.0
2009-01-07 23:07:00,1.1017,1.1017,1.10165,1.1017,141600000.0
2009-01-07 23:08:00,1.1017,1.10175,1.1015,1.10165,262199999.0
2009-01-07 23:09:00,1.10175,1.10185,1.1017,1.10185,176999999.0
2009-01-07 23:10:00,1.10185,1.10205,1.10125,1.1013,495300001.0
2009-01-07 23:11:00,1.10135,1.10205,1.10135,1.10195,81800000.0
2009-01-07 23:12:00,1.1019,1.1019,1.1014,1.1014,37900000.0
2009-01-07 23:13:00,1.1015,1.10155,1.10125,1.10125,176800000.0
2009-01-07 23:14:00,1.10125,1.10125,1.101,1.101,177600000.0
2009-01-07 23:15:00,1.101,1.10115,1.101,1.10115,146800001.0
2009-01-07 23:16:00,1.10115,1.10125,1.1011,1.10115,410200001.0
2009-01-07 23:17:00,1.1012,1.10135,1.10115,1.10135,178600000.0
2009-01-07 23:18:00,1.10135,1.1015,1.10135,1.1015,55000000.0
2009-01-07 23:19:00,1.1015,1.1015,1.10145,1.1015,36600000.0
2009-01-07 23:20:00,1.10145,1.1015,1.10145,1.1015,74400000.0
2009-01-07 23:21:00,1.1014,1.10145,1.1014,1.10145,74800002.0
2009-01-07 23:22:00,1.10145,1.1016,1.10145,1.10155,126399998.0
2009-01-07 23:23:00,1.10155,1.10175,1.1015,1.10175,152599999.0
2009-01-07 23:24:00,1.10165,1.10195,1.1015,1.10155,213800000.0
2009-01-07 23:25:00,1.10155,1.1018,1.10155,1.1018,174599999.0
2009-01-07 23:26:00,1.1018,1.1018,1.1015,1.10155,235400002.0
2009-01-07 23:27:00,1.10155,1.10155,1.1011,1.10125,188000000.0
2009-01-07 23:28:00,1.10125,1.10125,1.10095,1.10095,233000000.0
2009-01-07 23:29:00,1.10095,1.1013,1.10075,1.1013,534799999.0
2009-01-07 23:30:00,1.1013,1.10165,1.1013,1.1015,437800000.0
2009-01-07 23:31:00,1.1016,1.1018,1.10155,1.1017,232200000.0
2009-01-07 23:32:00,1.10165,1.10175,1.10165,1.1017,101800000.0
2009-01-07 23:33:00,1.1017,1.1019,1.1017,1.1019,140600000.0
2009-01-07 23:34:00,1.1019,1.1019,1.1016,1.10165,239200000.0
2009-01-07 23:35:00,1.10165,1.10165,1.1016,1.1016,46800000.0
2009-01-07 23:36:00,1.10165,1.10165,1.1016,1.10165,100799998.0
2009-01-07 23:37:00,1.10165,1.1017,1.10165,1.10165,53800000.0
2009-01-07 23:38:00,1.10165,1.10165,1.10165,1.10165,46800000.0
2009-01-07 23:39:00,1.1017,1.10175,1.10165,1.10175,88000000.0
2009-01-07 23:40:00,1.10175,1.1018,1.10175,1.1018,25200000.0
2009-01-07 23:41:00,1.1018,1.1018,1.10175,1.1018,28600000.0
2009-01-07 23:42:00,1.10177,1.10177,1.10164,1.10173,27200000.0
2009-01-07 23:43:00,1.1012,1.10125,1.10118,1.1012,125200000.0
2009-01-07 23:44:00,1.1018,1.1018,1.1017,1.1017,49200000.0
2009-01-07 23:45:00,1.1017,1.10175,1.10155,1.1016,385199997.0
2009-01-07 23:46:00,1.1016,1.1018,1.1016,1.1017,294799998.0
2009-01-07 23:47:00,1.1017,1.102,1.1016,1.1018,257400000.0
2009-01-07 23:48:00,1.1019,1.1019,1.1011,1.1013,531000001.0
2009-01-07 23:49:00,1.1013,1.1013,1.101,1.101,191999999.0
2009-01-07 23:50:00,1.10095,1.101,1.10045,1.1006,432200001.0
2009-01-07 23:51:00,1.1005,1.1005,1.0995,1.09965,367200000.0
2009-01-07 23:52:00,1.09965,1.1002,1.09965,1.1002,427200001.0
2009-01-07 23:53:00,1.1002,1.10035,1.0997,1.10035,399800000.0
2009-01-07 23:54:00,1.10055,1.10055,1.0997,1.10005,357600001.0
2009-01-07 23:55:00,1.10005,1.1002,1.09995,1.1,281999999.0
2009-01-07 23:56:00,1.1,1.1005,1.09995,1.10035,325800001.0
2009-01-07 23:57:00,1.1004,1.10065,1.1004,1.1005,331999999.0
2009-01-07 23:58:00,1.1005,1.10175,1.1005,1.10155,272800000.0
2009-01-07 23:59:00,1.1016,1.10195,1.10115,1.10125,270000000.0
2009-01-08 00:00:00,1.1012,1.10125,1.10105,1.1011,63000000.0
2009-01-08 00:01:00,1.1011,1.1011,1.1003,1.1005,131600000.0
2009-01-08 00:02:00,1.10055,1.10085,1.1004,1.1004,197200000.0
2009-01-08 00:03:00,1.10045,1.10065,1.10045,1.10065,54400000.0
2009-01-08 00:04:00,1.1006,1.1006,1.10045,1.10045,47600000.0
2009-01-08 00:05:00,1.10025,1.10025,1.1002,1.1002,20400000.0
2009-01-08 00:06:00,1.1,1.1004,1.1,1.1003,61200000.0
2009-01-08 00:07:00,1.10025,1.10025,1.1002,1.1002,20400000.0
2009-01-08 00:08:00,1.1002,1.1002,1.1002,1.1002,6800000.0
2009-01-08 00:09:00,1.1001,1.1002,1.10005,1.10005,28600000.0
2009-01-08 00:10:00,1.1001,1.1001,1.1,1.10005,14200000.0
2009-01-08 00:11:00,1.10005,1.10005,1.1,1.1,8400000.0
2009-01-08 00:12:00,1.1,1.10005,1.1,1.1,6000000.0
2009-01-08 00:13:00,1.09995,1.10025,1.09995,1.10025,59200000.0
2009-01-08 00:14:00,1.10015,1.1003,1.10015,1.1003,36400000.0
2009-01-08 00:15:00,1.10035,1.1004,1.10035,1.1004,54600000.0
2009-01-08 00:16:00,1.1004,1.1004,1.1003,1.10035,27400000.0
2009-01-08 00:17:00,1.1004,1.1004,1.1004,1.1004,6800000.0
2009-01-08 00:18:00,1.1004,1.10065,1.1004,1.10065,45400000.0
2009-01-08 00:19:00,1.1007,1.1008,1.1007,1.1008,40800000.0
2009-01-08 00:20:00,1.1008,1.101,1.1002,1.10025,182200000.0
2009-01-08 00:21:00,1.1002,1.1002,1.0999,1.0999,33200000.0
2009-01-08 00:22:00,1.1,1.1005,1.1,1.1005,43200000.0
2009-01-08 00:23:00,1.1005,1.1005,1.1005,1.1005,31200000.0
2009-01-08 00:24:00,1.1005,1.1005,1.1005,1.1005,16800000.0
2009-01-08 00:25:00,1.1005,1.1005,1.1005,1.1005,24000000.0
2009-01-08 00:26:00,1.1005,1.1005,1.1005,1.1005,12000000.0
2009-01-08 00:27:00,1.1005,1.1005,1.1005,1.1005,19200000.0
2009-01-08 00:28:00,1.1005,1.1006,1.1005,1.1006,16800000.0
2009-01-08 00:29:00,1.10013,1.10025,1.10012,1.10015,35200000.0
2009-01-08 00:30:00,1.1002,1.1004,1.1002,1.1004,27400000.0
2009-01-08 00:31:00,1.10002,1.10014,1.09997,1.10004,16000000.0
2009-01-08 00:32:00,1.1004,1.1004,1.1003,1.1004,81800000.0
2009-01-08 00:33:00,1.1004,1.1004,1.1004,1.1004,43200000.0
2009-01-08 00:34:00,1.1004,1.1004,1.1004,1.1004,15600000.0
2009-01-08 00:35:00,1.1004,1.1004,1.10035,1.1004,7400000.0
2009-01-08 00:36:00,1.1004,1.1004,1.1004,1.1004,13000000.0
2009-01-08 00:37:00,1.1004,1.1004,1.1004,1.1004,2600000.0
2009-01-08 00:38:00,1.1004,1.1004,1.1004,1.1004,18200000.0
2009-01-08 00:39:00,1.1004,1.1004,1.1004,1.1004,2600000.0
2009-01-08 00:40:00,1.1004,1.1004,1.1004,1.1004,3600000.0
2009-01-08 00:41:00,1.1004,1.1004,1.1004,1.1004,20800000.0
2009-01-08 00:42:00,1.1004,1.1004,1.1004,1.1004,52000000.0
2009-01-08 00:43:00,1.1004,1.1004,1.1004,1.1004,15600000.0
2009-01-08 00:44:00,1.10025,1.10029,1.10008,1.1002,63200000.0
2009-01-08 00:45:00,1.10035,1.1005,1.1003,1.1005,77600000.0
2009-01-08 00:46:00,1.10044,1.10063,1.10018,1.10057,41400000.0
2009-01-08 00:47:00,1.10051,1.10053,1.10013,1.10013,39200000.0
2009-01-08 00:48:00,1.1004,1.1004,1.1004,1.1004,6800000.0
2009-01-08 00:49:00,1.1004,1.1004,1.10035,1.10035,13600000.0
2009-01-08 00:50:00,1.1003,1.1003,1.1003,1.1003,9600000.0
2009-01-08 00:51:00,1.10021,1.10023,1.10012,1.10012,92600000.0
2009-01-08 00:52:00,1.1003,1.1003,1.1003,1.1003,17600000.0
2009-01-08 00:53:00,1.1004,1.1006,1.1004,1.1005,40800000.0
2009-01-08 00:54:00,1.10043,1.10076,1.10034,1.10048,73000000.0
2009-01-08 00:55:00,1.10085,1.101,1.1008,1.10095,22800000.0
2009-01-08 00:56:00,1.101,1.10105,1.10065,1.10065,66800000.0
2009-01-08 00:57:00,1.10034,1.10055,1.09989,1.09989,222400000.0
2009-01-08 00:58:00,1.10073,1.10074,1.10047,1.10067,168200000.0
2009-01-08 00:59:00,1.1005,1.10054,1.10047,1.10051,39600000.0
2009-01-08 01:00:00,1.10075,1.1008,1.1003,1.1003,174400000.0
2009-01-08 01:01:00,1.1003,1.1004,1.1003,1.1003,134600000.0
2009-01-08 01:02:00,1.1003,1.101,1.1003,1.101,71200000.0
2009-01-08 01:03:00,1.1011,1.1011,1.1001,1.10055,46000000.0
2009-01-08 01:04:00,1.10055,1.10065,1.10055,1.10065,13600000.0
2009-01-08 01:05:00,1.1006,1.10065,1.1005,1.1005,120200000.0
2009-01-08 01:06:00,1.1004,1.10047,1.10005,1.10016,28600000.0
2009-01-08 01:07:00,1.1006,1.1006,1.1006,1.1006,6800000.0
2009-01-08 01:08:00,1.10065,1.10095,1.1006,1.10095,68000000.0
2009-01-08 01:09:00,1.10105,1.10105,1.10095,1.10095,27200000.0
2009-01-08 01:10:00,1.10095,1.10135,1.10095,1.1012,141200000.0
2009-01-08 01:11:00,1.1012,1.1013,1.10115,1.1012,101400000.0
2009-01-08 01:12:00,1.1012,1.1014,1.1012,1.1014,22400000.0
2009-01-08 01:13:00,1.1014,1.1014,1.1014,1.1014,3600000.0
2009-01-08 01:14:00,1.1013,1.1014,1.1013,1.1014,7200000.0
2009-01-08 01:15:00,1.1014,1.1014,1.1014,1.1014,4800000.0
2009-01-08 01:16:00,1.1014,1.1014,1.1014,1.1014,12000000.0
2009-01-08 01:17:00,1.1014,1.1014,1.1014,1.1014,9600000.0
2009-01-08 01:18:00,1.10145,1.1015,1.1014,1.1015,30000000.0
2009-01-08 01:19:00,1.1015,1.10165,1.1013,1.1014,97200000.0
2009-01-08 01:20:00,1.10145,1.10145,1.1014,1.1014,46000000.0
2009-01-08 01:21:00,1.1014,1.1014,1.1014,1.1014,12000000.0
2009-01-08 01:22:00,1.1014,1.10145,1.1014,1.10145,16000000.0
2009-01-08 01:23:00,1.10145,1.1015,1.1014,1.1015,34400000.0
2009-01-08 01:24:00,1.1015,1.102,1.1015,1.102,36600000.0
2009-01-08 01:25:00,1.102,1.1022,1.10195,1.10215,67400000.0
2009-01-08 01:26:00,1.10215,1.10235,1.10215,1.10235,35400000.0
2009-01-08 01:27:00,1.1023,1.10235,1.10185,1.10195,43000000.0
2009-01-08 01:28:00,1.10195,1.10195,1.10195,1.10195,59800000.0
2009-01-08 01:29:00,1.10195,1.10195,1.10195,1.10195,10600000.0
2009-01-08 01:30:00,1.10225,1.10235,1.10225,1.10235,40800000.0
2009-01-08 01:31:00,1.10235,1.10265,1.10235,1.10245,78800000.0
2009-01-08 01:32:00,1.10245,1.10245,1.10245,1.10245,21600000.0
2009-01-08 01:33:00,1.10245,1.10245,1.10245,1.10245,42000000.0
2009-01-08 01:34:00,1.10245,1.10245,1.10245,1.10245,21600000.0
2009-01-08 01:35:00,1.10245,1.10245,1.10245,1.10245,28800000.0
2009-01-08 01:36:00,1.10245,1.10245,1.10245,1.10245,12000000.0
2009-01-08 01:37:00,1.10255,1.10255,1.10255,1.10255,4800000.0
2009-01-08 01:38:00,1.10255,1.10255,1.10255,1.10255,19200000.0
2009-01-08 01:39:00,1.10255,1.10295,1.10255,1.10285,146400000.0
2009-01-08 01:40:00,1.10285,1.1031,1.1028,1.10295,180400000.0
2009-01-08 01:41:00,1.10295,1.10295,1.1029,1.10295,40800000.0
2009-01-08 01:42:00,1.10295,1.10295,1.10255,1.1027,159400000.0
2009-01-08 01:43:00,1.10275,1.103,1.1027,1.103,137400000.0
2009-01-08 01:44:00,1.10305,1.10325,1.103,1.10315,88000000.0
2009-01-08 01:45:00,1.10315,1.10345,1.10315,1.1034,124000000.0
2009-01-08 01:46:00,1.1034,1.1041,1.10335,1.104,112000000.0
2009-01-08 01:47:00,1.104,1.10425,1.104,1.1041,76200000.0
2009-01-08 01:48:00,1.10405,1.1041,1.1038,1.1038,54800000.0
2009-01-08 01:49:00,1.10375,1.10375,1.10375,1.10375,6800000.0
2009-01-08 01:50:00,1.10324,1.10362,1.10319,1.10355,55000000.0
2009-01-08 01:51:00,1.10375,1.10395,1.10375,1.10395,67400000.0
2009-01-08 01:52:00,1.10395,1.104,1.10395,1.10395,8000000.0
2009-01-08 01:53:00,1.10395,1.10395,1.1037,1.10375,30800000.0
2009-01-08 01:54:00,1.1038,1.1039,1.10345,1.10355,113000000.0
2009-01-08 01:55:00,1.1037,1.1037,1.1037,1.1037,12800000.0
2009-01-08 01:56:00,1.1037,1.1037,1.10345,1.10355,31000000.0
2009-01-08 01:57:00,1.10365,1.10375,1.10365,1.1037,9000000.0
2009-01-08 01:58:00,1.10352,1.1038,1.10348,1.10367,88400000.0
2009-01-08 01:59:00,1.1037,1.1037,1.1035,1.10355,28400000.0
2009-01-08 02:00:00,1.1036,1.1037,1.10345,1.10345,91000000.0
2009-01-08 02:01:00,1.10345,1.1042,1.10345,1.1041,175800000.0
2009-01-08 02:02:00,1.1041,1.10575,1.1041,1.10575,216800000.0
2009-01-08 02:03:00,1.10575,1.10615,1.1055,1.1057,443400009.0
2009-01-08 02:04:00,1.1057,1.1057,1.1056,1.1056,214200006.0
2009-01-08 02:05:00,1.1057,1.1057,1.1056,1.1056,181000005.0
2009-01-08 02:06:00,1.1057,1.1057,1.10515,1.10515,80000001.0
2009-01-08 02:07:00,1.10515,1.1052,1.10515,1.1052,6400000.0
2009-01-08 02:08:00,1.1052,1.1052,1.1052,1.1052,7600000.0
2009-01-08 02:09:00,1.1052,1.1054,1.1052,1.1053,39000000.0
2009-01-08 02:10:00,1.1053,1.1055,1.1053,1.10545,23600000.0
2009-01-08 02:11:00,1.1055,1.1055,1.1055,1.1055,12000000.0
2009-01-08 02:12:00,1.1055,1.1055,1.1055,1.1055,12000000.0
2009-01-08 02:13:00,1.1054,1.1055,1.10525,1.1055,56000000.0
2009-01-08 02:14:00,1.10545,1.10545,1.10495,1.10495,81000000.0
2009-01-08 02:15:00,1.10495,1.1051,1.10485,1.10505,46800000.0
2009-01-08 02:16:00,1.105,1.10505,1.1039,1.1045,196400000.0
2009-01-08 02:17:00,1.1045,1.1045,1.1045,1.1045,45800000.0
2009-01-08 02:18:00,1.1045,1.10455,1.10435,1.10445,82000000.0
2009-01-08 02:19:00,1.10445,1.1045,1.1044,1.10445,107400000.0
2009-01-08 02:20:00,1.10455,1.10475,1.10445,1.10465,91600000.0
2009-01-08 02:21:00,1.1046,1.10485,1.1046,1.10465,54200000.0
2009-01-08 02:22:00,1.1046,1.10485,1.1046,1.10465,40000000.0
2009-01-08 02:23:00,1.10465,1.1047,1.10435,1.10445,52400000.0
2009-01-08 02:24:00,1.10445,1.10455,1.10445,1.10445,57200000.0
2009-01-08 02:25:00,1.10445,1.10455,1.10445,1.10455,31200000.0
2009-01-08 02:26:00,1.10455,1.10455,1.10445,1.10455,36800000.0
2009-01-08 02:27:00,1.10455,1.10455,1.10445,1.1045,42600000.0
2009-01-08 02:28:00,1.10455,1.1051,1.10455,1.1051,54000000.0
2009-01-08 02:29:00,1.10505,1.1057,1.10505,1.1055,46400000.0
2009-01-08 02:30:00,1.1053,1.1072,1.1053,1.1072,160000000.0
2009-01-08 02:31:00,1.10755,1.1078,1.1073,1.1074,80000000.0
2009-01-08 02:32:00,1.1073,1.1073,1.10705,1.10725,122000000.0
2009-01-08 02:33:00,1.1074,1.1083,1.1074,1.10805,114600000.0
2009-01-08 02:34:00,1.1081,1.1081,1.10755,1.10765,49600000.0
2009-01-08 02:35:00,1.1077,1.10795,1.1077,1.1079,24200000.0
2009-01-08 02:36:00,1.10785,1.10795,1.10715,1.1072,201200000.0
2009-01-08 02:37:00,1.1072,1.1072,1.10715,1.10715,31600000.0
2009-01-08 02:38:00,1.10715,1.10715,1.107,1.10715,151400004.0
2009-01-08 02:39:00,1.10725,1.1073,1.107,1.10705,188400004.0
2009-01-08 02:40:00,1.10705,1.1077,1.107,1.1077,175400003.0
2009-01-08 02:41:00,1.10765,1.108,1.1075,1.1077,74000000.0
2009-01-08 02:42:00,1.10775,1.1078,1.10755,1.10765,49600000.0
2009-01-08 02:43:00,1.1077,1.10785,1.10755,1.10775,68800000.0
2009-01-08 02:44:00,1.10765,1.10765,1.1073,1.1073,68400000.0
2009-01-08 02:45:00,1.1072,1.10725,1.1069,1.107,80800000.0
2009-01-08 02:46:00,1.1071,1.1071,1.107,1.1071,21600000.0
2009-01-08 02:47:00,1.1072,1.10725,1.1071,1.1071,25200000.0
2009-01-08 02:48:00,1.1071,1.10715,1.10665,1.1068,101200000.0
2009-01-08 02:49:00,1.10685,1.10685,1.10665,1.1067,40800000.0
2009-01-08 02:50:00,1.1067,1.1067,1.10655,1.10655,36000000.0
2009-01-08 02:51:00,1.1066,1.1066,1.1065,1.1066,63400000.0
2009-01-08 02:52:00,1.1066,1.10685,1.1066,1.1068,97000000.0
2009-01-08 02:53:00,1.1068,1.107,1.1068,1.10695,52800000.0
2009-01-08 02:54:00,1.10695,1.10695,1.10645,1.1068,249800000.0
2009-01-08 02:55:00,1.10685,1.1069,1.10645,1.1065,125200000.0
2009-01-08 02:56:00,1.1065,1.1065,1.10625,1.10635,97200000.0
2009-01-08 02:57:00,1.10635,1.1064,1.10605,1.10605,81600000.0
2009-01-08 02:58:00,1.1061,1.1062,1.1057,1.1057,50200000.0
2009-01-08 02:59:00,1.1058,1.1059,1.1058,1.1059,56400000.0
2009-01-08 03:00:00,1.1058,1.1063,1.1058,1.1063,49200000.0
2009-01-08 03:01:00,1.1063,1.1063,1.1061,1.1061,67200000.0
2009-01-08 03:02:00,1.1061,1.1061,1.10565,1.10575,86400000.0
2009-01-08 03:03:00,1.10575,1.10585,1.1057,1.10585,20400000.0
2009-01-08 03:04:00,1.1059,1.10615,1.10585,1.10615,38600000.0
2009-01-08 03:05:00,1.10615,1.10615,1.1059,1.10595,45600000.0
2009-01-08 03:06:00,1.10595,1.10595,1.1057,1.1057,49200000.0
2009-01-08 03:07:00,1.1057,1.1057,1.1056,1.1057,67000000.0
2009-01-08 03:08:00,1.1057,1.1057,1.1051,1.1051,103800000.0
2009-01-08 03:09:00,1.1052,1.10525,1.1051,1.10525,85200000.0
2009-01-08 03:10:00,1.10525,1.10525,1.1052,1.1052,27600000.0
2009-01-08 03:11:00,1.1053,1.1055,1.1053,1.1054,70400000.0
2009-01-08 03:12:00,1.1054,1.1055,1.10515,1.1055,57600000.0
2009-01-08 03:13:00,1.1055,1.10565,1.1055,1.10565,62000000.0
2009-01-08 03:14:00,1.1056,1.1056,1.1055,1.1056,47400000.0
2009-01-08 03:15:00,1.1057,1.1057,1.10555,1.10555,7200000.0
2009-01-08 03:16:00,1.1055,1.1056,1.10545,1.1055,26400000.0
2009-01-08 03:17:00,1.1055,1.10565,1.1055,1.10565,8400000.0
2009-01-08 03:18:00,1.1057,1.1057,1.10545,1.1056,34800000.0
2009-01-08 03:19:00,1.10555,1.1057,1.10535,1.1056,69200000.0
2009-01-08 03:20:00,1.1056,1.1057,1.1055,1.1057,44400000.0
2009-01-08 03:21:00,1.10575,1.10575,1.1055,1.1056,27600000.0
2009-01-08 03:22:00,1.1056,1.10565,1.10545,1.1055,22800000.0
2009-01-08 03:23:00,1.1055,1.1055,1.10515,1.1053,105000000.0
2009-01-08 03:24:00,1.1053,1.1054,1.1053,1.1054,56400000.0
2009-01-08 03:25:00,1.1054,1.10565,1.1054,1.1056,28000000.0
2009-01-08 03:26:00,1.1056,1.1058,1.1053,1.10555,38400000.0
2009-01-08 03:27:00,1.1056,1.1056,1.10535,1.1055,12000000.0
2009-01-08 03:28:00,1.1054,1.1054,1.1054,1.1054,4800000.0
2009-01-08 03:29:00,1.10535,1.1054,1.1053,1.1053,72200000.0
2009-01-08 03:30:00,1.1054,1.1054,1.10485,1.105,57800000.0
2009-01-08 03:31:00,1.1051,1.1053,1.1048,1.1052,53000000.0
2009-01-08 03:32:00,1.1052,1.1052,1.104,1.10425,145600000.0
2009-01-08 03:33:00,1.10425,1.10475,1.10425,1.10465,66400000.0
2009-01-08 03:34:00,1.10465,1.10475,1.10445,1.10455,89600000.0
2009-01-08 03:35:00,1.10455,1.10455,1.10445,1.10445,30000000.0
2009-01-08 03:36:00,1.10445,1.10455,1.10445,1.10455,23800000.0
2009-01-08 03:37:00,1.10445,1.10465,1.10445,1.10465,16600000.0
2009-01-08 03:38:00,1.1047,1.1047,1.1047,1.1047,2400000.0
2009-01-08 03:39:00,1.1047,1.1047,1.1045,1.1045,27600000.0
2009-01-08 03:40:00,1.1044,1.10445,1.1044,1.1044,51200000.0
2009-01-08 03:41:00,1.1044,1.1044,1.1043,1.1043,9600000.0
2009-01-08 03:42:00,1.1043,1.1043,1.1035,1.1039,297600000.0
2009-01-08 03:43:00,1.1039,1.1042,1.10365,1.1041,170400000.0
2009-01-08 03:44:00,1.1041,1.1043,1.1041,1.1043,48600000.0
2009-01-08 03:45:00,1.10425,1.10425,1.1039,1.1039,44400000.0
2009-01-08 03:46:00,1.1039,1.10405,1.1039,1.10405,35400000.0
2009-01-08 03:47:00,1.104,1.10485,1.10395,1.1048,188000000.0
2009-01-08 03:48:00,1.1048,1.10505,1.1048,1.10505,82000000.0
2009-01-08 03:49:00,1.10505,1.10505,1.105,1.105,21400000.0
2009-01-08 03:50:00,1.105,1.10515,1.105,1.1051,59400000.0
2009-01-08 03:51:00,1.1051,1.1051,1.1051,1.1051,20400000.0
2009-01-08 03:52:00,1.1051,1.1051,1.105,1.105,34400000.0
2009-01-08 03:53:00,1.105,1.105,1.10475,1.1049,70800000.0
2009-01-08 03:54:00,1.1049,1.1049,1.1049,1.1049,52400000.0
2009-01-08 03:55:00,1.1049,1.1051,1.1049,1.1051,35800000.0
2009-01-08 03:56:00,1.1051,1.10525,1.1051,1.10525,84400000.0
2009-01-08 03:57:00,1.10525,1.10525,1.1051,1.1052,172000000.0
2009-01-08 03:58:00,1.1052,1.1054,1.1051,1.1054,56000000.0
2009-01-08 03:59:00,1.1053,1.1057,1.1053,1.1057,88400001.0
2009-01-08 04:00:00,1.10575,1.10575,1.1057,1.1057,67000000.0
2009-01-08 04:01:00,1.1057,1.1058,1.1057,1.1057,72400000.0
2009-01-08 04:02:00,1.1057,1.10585,1.1057,1.1058,51000000.0
2009-01-08 04:03:00,1.1058,1.1059,1.1058,1.1059,9600000.0
2009-01-08 04:04:00,1.10565,1.10565,1.10565,1.10565,10600000.0
2009-01-08 04:05:00,1.1057,1.1057,1.1057,1.1057,23400000.0
2009-01-08 04:06:00,1.1057,1.1057,1.1054,1.1056,71000000.0
2009-01-08 04:07:00,1.1056,1.1056,1.1056,1.1056,21200000.0
2009-01-08 04:08:00,1.1056,1.1056,1.1055,1.1055,47400000.0
2009-01-08 04:09:00,1.10545,1.1056,1.105,1.1054,141600000.0
2009-01-08 04:10:00,1.1054,1.1057,1.1053,1.1057,105000000.0
2009-01-08 04:11:00,1.10565,1.1057,1.10565,1.1057,11800000.0
2009-01-08 04:12:00,1.1057,1.1057,1.1057,1.1057,2400000.0
2009-01-08 04:13:00,1.1057,1.1058,1.1057,1.1057,8400000.0
2009-01-08 04:14:00,1.1057,1.1061,1.1057,1.1058,71200000.0
2009-01-08 04:15:00,1.1058,1.1058,1.1057,1.1057,51600000.0
2009-01-08 04:16:00,1.1057,1.1057,1.10535,1.1054,361800000.0
2009-01-08 04:17:00,1.1054,1.1054,1.1048,1.1049,218200000.0
2009-01-08 04:18:00,1.105,1.10515,1.1048,1.1048,53200000.0
2009-01-08 04:19:00,1.1049,1.10495,1.10475,1.1048,14400000.0
2009-01-08 04:20:00,1.1048,1.1048,1.10425,1.1046,227800000.0
2009-01-08 04:21:00,1.1046,1.1046,1.1044,1.1045,204200000.0
2009-01-08 04:22:00,1.1045,1.10485,1.10445,1.1048,182200000.0
2009-01-08 04:23:00,1.10485,1.1052,1.1048,1.10485,97200000.0
2009-01-08 04:24:00,1.1049,1.1049,1.10465,1.1048,25000000.0
2009-01-08 04:25:00,1.1048,1.10495,1.1048,1.10495,71800000.0
2009-01-08 04:26:00,1.105,1.10505,1.1047,1.10485,184800000.0
2009-01-08 04:27:00,1.10485,1.10505,1.1046,1.10495,173300000.0
2009-01-08 04:28:00,1.1049,1.1052,1.1049,1.1052,117400000.0
2009-01-08 04:29:00,1.1053,1.1056,1.1053,1.1055,53600000.0
2009-01-08 04:30:00,1.1055,1.1055,1.10505,1.1052,120400000.0
2009-01-08 04:31:00,1.1052,1.10555,1.1047,1.1053,100200000.0
2009-01-08 04:32:00,1.10535,1.1055,1.1049,1.1049,144000000.0
2009-01-08 04:33:00,1.10495,1.105,1.10495,1.10495,56800000.0
2009-01-08 04:34:00,1.1049,1.105,1.10455,1.105,135600000.0
2009-01-08 04:35:00,1.10505,1.10545,1.1045,1.10515,373000000.0
2009-01-08 04:36:00,1.10515,1.10515,1.1047,1.1051,91000000.0
2009-01-08 04:37:00,1.10505,1.10525,1.1048,1.1051,148800000.0
2009-01-08 04:38:00,1.10478,1.10497,1.10471,1.10476,290199998.0
2009-01-08 04:39:00,1.1051,1.1051,1.1051,1.1051,7200000.0
2009-01-08 04:40:00,1.1052,1.10525,1.10505,1.10525,21200000.0
2009-01-08 04:41:00,1.1053,1.1055,1.1053,1.1055,344400000.0
2009-01-08 04:42:00,1.10555,1.1057,1.10545,1.10555,221200000.0
2009-01-08 04:43:00,1.10555,1.1056,1.10545,1.10555,102000000.0
2009-01-08 04:44:00,1.10555,1.10595,1.10545,1.10595,108600000.0
2009-01-08 04:45:00,1.10595,1.106,1.1057,1.10575,125800000.0
2009-01-08 04:46:00,1.10575,1.10575,1.10565,1.10565,14000000.0
2009-01-08 04:47:00,1.1056,1.10575,1.1056,1.10565,114800000.0
2009-01-08 04:48:00,1.1057,1.1057,1.10525,1.10525,168800000.0
2009-01-08 04:49:00,1.10525,1.10525,1.10505,1.10505,47000000.0
2009-01-08 04:50:00,1.10505,1.10535,1.10505,1.10535,75800000.0
2009-01-08 04:51:00,1.1054,1.1054,1.10535,1.10535,30800000.0
2009-01-08 04:52:00,1.10535,1.10535,1.10535,1.10535,36000000.0
2009-01-08 04:53:00,1.10525,1.10525,1.10525,1.10525,18400000.0
2009-01-08 04:54:00,1.10525,1.1053,1.10525,1.1053,18400000.0
2009-01-08 04:55:00,1.10525,1.10545,1.10525,1.1054,64800000.0
2009-01-08 04:56:00,1.1055,1.10605,1.10545,1.10555,285600000.0
2009-01-08 04:57:00,1.1058,1.1058,1.1052,1.1052,146600000.0
2009-01-08 04:58:00,1.10525,1.10525,1.105,1.10525,240200000.0
2009-01-08 04:59:00,1.10525,1.10535,1.10495,1.10525,170000000.0
2009-01-08 05:00:00,1.10535,1.1056,1.10535,1.1054,46000000.0
2009-01-08 05:01:00,1.10545,1.1057,1.1052,1.1053,218199997.0
2009-01-08 05:02:00,1.10525,1.1057,1.1052,1.1053,688000000.0
2009-01-08 05:03:00,1.10545,1.1055,1.1053,1.1053,382399999.0
2009-01-08 05:04:00,1.1053,1.1053,1.10495,1.1051,487600000.0
2009-01-08 05:05:00,1.10505,1.10525,1.10495,1.1051,214200000.0
2009-01-08 05:06:00,1.1051,1.1051,1.1049,1.105,53000000.0
2009-01-08 05:07:00,1.10495,1.1051,1.1049,1.10505,112400000.0
2009-01-08 05:08:00,1.1051,1.1051,1.105,1.1051,72400000.0
2009-01-08 05:09:00,1.105,1.105,1.105,1.105,61000000.0
2009-01-08 05:10:00,1.105,1.105,1.105,1.105,14200000.0
2009-01-08 05:11:00,1.105,1.105,1.105,1.105,2400000.0
2009-01-08 05:12:00,1.105,1.10505,1.105,1.10505,25600000.0
2009-01-08 05:13:00,1.105,1.1054,1.105,1.1054,327000000.0
2009-01-08 05:14:00,1.10535,1.1058,1.10535,1.1055,124400000.0
2009-01-08 05:15:00,1.1055,1.1055,1.1055,1.1055,12000000.0
2009-01-08 05:16:00,1.1055,1.1057,1.1055,1.10565,53600000.0
2009-01-08 05:17:00,1.10575,1.1058,1.10565,1.1058,124400000.0
2009-01-08 05:18:00,1.1057,1.1057,1.10545,1.1055,31600000.0
2009-01-08 05:19:00,1.1055,1.1055,1.1055,1.1055,36000000.0
2009-01-08 05:20:00,1.1055,1.1058,1.10535,1.1055,32800000.0
2009-01-08 05:21:00,1.10595,1.10595,1.10545,1.1055,52000000.0
2009-01-08 05:22:00,1.10555,1.10575,1.10555,1.10575,84600000.0
2009-01-08 05:23:00,1.10585,1.1061,1.10565,1.1057,128800000.0
2009-01-08 05:24:00,1.1057,1.1058,1.1057,1.1057,66000000.0
2009-01-08 05:25:00,1.10575,1.10575,1.1057,1.1057,29600000.0
2009-01-08 05:26:00,1.1057,1.1057,1.10565,1.10565,39000000.0
2009-01-08 05:27:00,1.10565,1.10565,1.10565,1.10565,8400000.0
2009-01-08 05:28:00,1.10565,1.10565,1.1055,1.1055,41400000.0
2009-01-08 05:29:00,1.1055,1.1055,1.1051,1.1052,72800000.0
2009-01-08 05:30:00,1.1052,1.10545,1.1052,1.10545,77000000.0
2009-01-08 05:31:00,1.10545,1.1055,1.1054,1.1054,173200000.0
2009-01-08 05:32:00,1.1054,1.1056,1.1054,1.1056,167000000.0
2009-01-08 05:33:00,1.1056,1.1056,1.1056,1.1056,9600000.0
2009-01-08 05:34:00,1.1056,1.10565,1.1056,1.10565,95800000.0
2009-01-08 05:35:00,1.10565,1.1058,1.1056,1.1058,194400000.0
2009-01-08 05:36:00,1.1058,1.1058,1.1058,1.1058,4800000.0
2009-01-08 05:37:00,1.1058,1.10605,1.1058,1.10605,85400000.0
2009-01-08 05:38:00,1.10605,1.10615,1.10535,1.10535,154600000.0
2009-01-08 05:39:00,1.10535,1.1055,1.10535,1.1054,186000001.0
2009-01-08 05:40:00,1.1054,1.10565,1.1054,1.1056,271600000.0
2009-01-08 05:41:00,1.1056,1.1056,1.10555,1.10555,112400000.0
2009-01-08 05:42:00,1.10555,1.1056,1.1055,1.1056,91200000.0
2009-01-08 05:43:00,1.1056,1.1056,1.1045,1.10455,208200000.0
2009-01-08 05:44:00,1.10455,1.105,1.10455,1.105,153200000.0
2009-01-08 05:45:00,1.1049,1.1051,1.1049,1.1051,62200000.0
2009-01-08 05:46:00,1.10505,1.1052,1.10505,1.10515,108800000.0
2009-01-08 05:47:00,1.10515,1.10515,1.10515,1.10515,54800000.0
2009-01-08 05:48:00,1.10515,1.1052,1.10515,1.10515,144800000.0
2009-01-08 05:49:00,1.1052,1.10525,1.10515,1.10515,167200000.0
2009-01-08 05:50:00,1.10515,1.10515,1.10515,1.10515,216800000.0
2009-01-08 05:51:00,1.10515,1.10515,1.10515,1.10515,31800000.0
2009-01-08 05:52:00,1.10515,1.10525,1.10515,1.10525,13800000.0
2009-01-08 05:53:00,1.10525,1.1055,1.10525,1.10545,92200000.0
2009-01-08 05:54:00,1.10545,1.10545,1.10545,1.10545,43200000.0
2009-01-08 05:55:00,1.10545,1.1055,1.10535,1.10535,189200000.0
2009-01-08 05:56:00,1.10535,1.10545,1.10495,1.1051,176200000.0
2009-01-08 05:57:00,1.1051,1.1052,1.10495,1.105,455799999.0
2009-01-08 05:58:00,1.105,1.1051,1.105,1.10505,81399999.0
2009-01-08 05:59:00,1.10505,1.1051,1.10505,1.10505,59000000.0
2009-01-08 06:00:00,1.1051,1.10525,1.10505,1.1051,87600000.0
2009-01-08 06:01:00,1.1051,1.10515,1.10505,1.10515,20000000.0
2009-01-08 06:02:00,1.1052,1.1052,1.10465,1.1047,158800000.0
2009-01-08 06:03:00,1.1047,1.1049,1.1047,1.10485,169000000.0
2009-01-08 06:04:00,1.10485,1.10505,1.10485,1.1049,235599999.0
2009-01-08 06:05:00,1.1049,1.1049,1.1047,1.1047,30400000.0
2009-01-08 06:06:00,1.10475,1.1048,1.1047,1.10475,33000000.0
2009-01-08 06:07:00,1.10475,1.1048,1.1046,1.1046,34000000.0
2009-01-08 06:08:00,1.1046,1.10465,1.1041,1.1043,333399997.0
2009-01-08 06:09:00,1.1042,1.1042,1.1035,1.10395,724599999.0
2009-01-08 06:10:00,1.104,1.104,1.10355,1.10355,57600000.0
2009-01-08 06:11:00,1.10355,1.1037,1.10345,1.10355,190400000.0
2009-01-08 06:12:00,1.1036,1.10385,1.1036,1.10385,81600000.0
2009-01-08 06:13:00,1.1039,1.10415,1.10375,1.1038,197200000.0
2009-01-08 06:14:00,1.10385,1.10395,1.10365,1.10395,238000000.0
2009-01-08 06:15:00,1.1039,1.1039,1.10375,1.10375,38600000.0
2009-01-08 06:16:00,1.1037,1.1037,1.1037,1.1037,6800000.0
2009-01-08 06:17:00,1.10375,1.1038,1.1036,1.1036,184600000.0
2009-01-08 06:18:00,1.10365,1.10365,1.10365,1.10365,86200000.0
2009-01-08 06:19:00,1.10355,1.10355,1.1024,1.10245,194400000.0
2009-01-08 06:20:00,1.10245,1.10265,1.1021,1.10265,119000000.0
2009-01-08 06:21:00,1.10275,1.10295,1.1027,1.10275,122200000.0
2009-01-08 06:22:00,1.1027,1.1032,1.1027,1.1032,73200000.0
2009-01-08 06:23:00,1.1032,1.10325,1.10305,1.1032,52400000.0
2009-01-08 06:24:00,1.1032,1.10355,1.10245,1.10355,210200000.0
2009-01-08 06:25:00,1.1036,1.10405,1.10355,1.1036,411200000.0
2009-01-08 06:26:00,1.1036,1.10375,1.1036,1.1037,124800000.0
2009-01-08 06:27:00,1.1038,1.10415,1.10375,1.1039,100000000.0
2009-01-08 06:28:00,1.1039,1.104,1.1035,1.10355,265000000.0
2009-01-08 06:29:00,1.1035,1.1036,1.1035,1.10355,92200000.0
2009-01-08 06:30:00,1.1036,1.1036,1.1034,1.1035,45600000.0
2009-01-08 06:31:00,1.1035,1.1035,1.1035,1.1035,4800000.0
2009-01-08 06:32:00,1.1035,1.1035,1.10305,1.10325,196400000.0
2009-01-08 06:33:00,1.1033,1.10345,1.102,1.1021,463600000.0
2009-01-08 06:34:00,1.10215,1.10215,1.1018,1.10215,349399999.0
2009-01-08 06:35:00,1.1021,1.1025,1.10205,1.1024,418999998.0
2009-01-08 06:36:00,1.1025,1.1026,1.10225,1.10245,264200000.0
2009-01-08 06:37:00,1.1024,1.1024,1.1021,1.1021,125400000.0
2009-01-08 06:38:00,1.1022,1.1023,1.10215,1.10225,81400000.0
2009-01-08 06:39:00,1.1023,1.1025,1.1023,1.1024,79000000.0
2009-01-08 06:40:00,1.1025,1.1025,1.10245,1.1025,56800000.0
2009-01-08 06:41:00,1.1025,1.1025,1.1024,1.1024,29600000.0
2009-01-08 06:42:00,1.1024,1.1024,1.1024,1.1024,6000000.0
2009-01-08 06:43:00,1.1024,1.1024,1.1021,1.1021,61200000.0
2009-01-08 06:44:00,1.1021,1.1021,1.1021,1.1021,16400000.0
2009-01-08 06:45:00,1.1021,1.1021,1.1015,1.10165,547199986.0
2009-01-08 06:46:00,1.1016,1.1019,1.1015,1.1019,669999996.0
2009-01-08 06:47:00,1.1019,1.10215,1.1019,1.10195,168000000.0
2009-01-08 06:48:00,1.10205,1.10205,1.10205,1.10205,36800000.0
2009-01-08 06:49:00,1.10205,1.10205,1.10135,1.10145,357400000.0
2009-01-08 06:50:00,1.1015,1.1015,1.10125,1.10125,117000000.0
2009-01-08 06:51:00,1.10125,1.10165,1.10125,1.10165,190600000.0
2009-01-08 06:52:00,1.10165,1.10185,1.1015,1.1015,153600000.0
2009-01-08 06:53:00,1.1015,1.1016,1.1015,1.1015,45200000.0
2009-01-08 06:54:00,1.1016,1.1016,1.1014,1.1015,26400000.0
2009-01-08 06:55:00,1.1015,1.1015,1.1011,1.1015,34200000.0
2009-01-08 06:56:00,1.1015,1.1015,1.1011,1.1013,70000000.0
2009-01-08 06:57:00,1.1012,1.1016,1.1012,1.1014,390400000.0
2009-01-08 06:58:00,1.1014,1.1014,1.1011,1.1013,205000000.0
2009-01-08 06:59:00,1.1013,1.1013,1.1012,1.1012,124400000.0
2009-01-08 07:00:00,1.1012,1.1016,1.1012,1.1016,194200000.0
2009-01-08 07:01:00,1.1017,1.1017,1.1017,1.1017,2400000.0
2009-01-08 07:02:00,1.1017,1.10205,1.1017,1.10185,164000000.0
2009-01-08 07:03:00,1.1018,1.10245,1.1018,1.1021,241000000.0
2009-01-08 07:04:00,1.1021,1.1021,1.10145,1.1017,408800000.0
2009-01-08 07:05:00,1.10165,1.1017,1.10125,1.1015,138400000.0
2009-01-08 07:06:00,1.1015,1.10175,1.10145,1.1015,261200000.0
2009-01-08 07:07:00,1.1015,1.1016,1.1012,1.10155,280400000.0
2009-01-08 07:08:00,1.1016,1.10165,1.10155,1.10165,129200000.0
2009-01-08 07:09:00,1.10165,1.10165,1.10135,1.1015,189600000.0
2009-01-08 07:10:00,1.1014,1.10145,1.101,1.1012,214200000.0
2009-01-08 07:11:00,1.1012,1.1013,1.1012,1.1012,82800000.0
2009-01-08 07:12:00,1.1012,1.10145,1.10115,1.1013,412400000.0
2009-01-08 07:13:00,1.10125,1.1015,1.10125,1.1015,131000000.0
2009-01-08 07:14:00,1.10155,1.10195,1.10155,1.10195,165600000.0
2009-01-08 07:15:00,1.10195,1.10225,1.1017,1.10175,226000000.0
2009-01-08 07:16:00,1.10175,1.1018,1.10155,1.10175,313600000.0
2009-01-08 07:17:00,1.1017,1.10175,1.1017,1.1017,20400000.0
2009-01-08 07:18:00,1.10175,1.10175,1.1016,1.1016,84800000.0
2009-01-08 07:19:00,1.1016,1.1016,1.1011,1.1012,44000000.0
2009-01-08 07:20:00,1.1012,1.10155,1.1012,1.1015,154400000.0
2009-01-08 07:21:00,1.1015,1.1016,1.10135,1.1014,190400000.0
2009-01-08 07:22:00,1.1014,1.1014,1.1012,1.10125,56800000.0
2009-01-08 07:23:00,1.10135,1.10175,1.10135,1.10175,163200000.0
2009-01-08 07:24:00,1.10175,1.10175,1.1015,1.10165,40800000.0
2009-01-08 07:25:00,1.1017,1.10185,1.1017,1.1018,122400000.0
2009-01-08 07:26:00,1.10185,1.10205,1.10185,1.102,61200000.0
2009-01-08 07:27:00,1.1021,1.1022,1.1021,1.1022,9600000.0
2009-01-08 07:28:00,1.1022,1.1022,1.10165,1.1017,181599999.0
2009-01-08 07:29:00,1.1017,1.10205,1.1016,1.102,219400000.0
2009-01-08 07:30:00,1.10205,1.10255,1.10205,1.1025,396800000.0
2009-01-08 07:31:00,1.1025,1.1026,1.1021,1.1024,146400000.0
2009-01-08 07:32:00,1.10235,1.1024,1.10215,1.1022,51600000.0
2009-01-08 07:33:00,1.1022,1.1022,1.1022,1.1022,30000000.0
2009-01-08 07:34:00,1.1022,1.1022,1.1022,1.1022,2400000.0
2009-01-08 07:35:00,1.1022,1.1026,1.10215,1.10225,94000000.0
2009-01-08 07:36:00,1.10225,1.1026,1.1021,1.10225,132200000.0
2009-01-08 07:37:00,1.10225,1.10235,1.10225,1.1023,152200000.0
2009-01-08 07:38:00,1.10225,1.10235,1.10225,1.10225,195200000.0
2009-01-08 07:39:00,1.10225,1.1023,1.10225,1.10225,129800000.0
2009-01-08 07:40:00,1.10225,1.10225,1.10215,1.10225,27000000.0
2009-01-08 07:41:00,1.10225,1.10225,1.10215,1.10225,98000000.0
2009-01-08 07:42:00,1.10225,1.10245,1.10225,1.10245,94000000.0
2009-01-08 07:43:00,1.1025,1.1026,1.1025,1.1026,30000000.0
2009-01-08 07:44:00,1.1024,1.1025,1.10235,1.1025,18400000.0
2009-01-08 07:45:00,1.1026,1.1026,1.10205,1.1024,60000000.0
2009-01-08 07:46:00,1.1024,1.10265,1.1021,1.10225,115400000.0
2009-01-08 07:47:00,1.10225,1.1025,1.10225,1.1025,33400000.0
2009-01-08 07:48:00,1.1025,1.1025,1.1025,1.1025,4800000.0
2009-01-08 07:49:00,1.1024,1.1024,1.1024,1.1024,10400000.0
2009-01-08 07:50:00,1.10215,1.10215,1.10185,1.10205,102200000.0
2009-01-08 07:51:00,1.1021,1.10215,1.1021,1.10215,40800000.0
2009-01-08 07:52:00,1.10215,1.1022,1.10215,1.1022,22800000.0
2009-01-08 07:53:00,1.1022,1.10255,1.1022,1.10245,178800000.0
2009-01-08 07:54:00,1.1025,1.1032,1.10245,1.10315,336800000.0
2009-01-08 07:55:00,1.1032,1.1033,1.10295,1.1032,210800000.0
2009-01-08 07:56:00,1.10325,1.10325,1.1029,1.10315,108800000.0
2009-01-08 07:57:00,1.10315,1.10315,1.10295,1.10305,176800000.0
2009-01-08 07:58:00,1.10305,1.10305,1.1026,1.1026,122400000.0
2009-01-08 07:59:00,1.1026,1.10275,1.1026,1.10275,81600000.0
2009-01-08 08:00:00,1.1028,1.10335,1.1028,1.10305,234600000.0
2009-01-08 08:01:00,1.10305,1.1031,1.10285,1.103,209800000.0
2009-01-08 08:02:00,1.103,1.103,1.10225,1.10235,226800000.0
2009-01-08 08:03:00,1.1024,1.1026,1.1024,1.10255,140400000.0
2009-01-08 08:04:00,1.1026,1.1026,1.1026,1.1026,6800000.0
2009-01-08 08:05:00,1.1027,1.1028,1.1026,1.1027,90400000.0
2009-01-08 08:06:00,1.1027,1.103,1.1027,1.103,36400000.0
2009-01-08 08:07:00,1.103,1.103,1.1027,1.1027,47200000.0
2009-01-08 08:08:00,1.10275,1.10295,1.10255,1.10255,108600000.0
2009-01-08 08:09:00,1.1026,1.1026,1.10215,1.1022,102400000.0
2009-01-08 08:10:00,1.10225,1.10245,1.1022,1.1024,294800000.0
2009-01-08 08:11:00,1.10235,1.10235,1.1017,1.1017,109200000.0
2009-01-08 08:12:00,1.10165,1.102,1.10165,1.102,131000000.0
2009-01-08 08:13:00,1.102,1.10215,1.1019,1.10195,231800000.0
2009-01-08 08:14:00,1.10195,1.102,1.1018,1.10185,132600000.0
2009-01-08 08:15:00,1.10185,1.10185,1.1017,1.1017,166600000.0
2009-01-08 08:16:00,1.1017,1.1017,1.1008,1.101,497799998.0
2009-01-08 08:17:00,1.101,1.10135,1.101,1.10105,282400000.0
2009-01-08 08:18:00,1.10105,1.10125,1.10105,1.10125,60000000.0
2009-01-08 08:19:00,1.10125,1.1015,1.10125,1.10145,40400000.0
2009-01-08 08:20:00,1.10145,1.10145,1.09985,1.09985,115200000.0
2009-01-08 08:21:00,1.09985,1.1002,1.0998,1.1002,276600000.0
2009-01-08 08:22:00,1.1002,1.1003,1.1002,1.10025,96800000.0
2009-01-08 08:23:00,1.1003,1.1006,1.1003,1.10045,152600000.0
2009-01-08 08:24:00,1.1004,1.1004,1.10005,1.10005,298000000.0
2009-01-08 08:25:00,1.10005,1.1001,1.09975,1.09975,86200000.0
2009-01-08 08:26:00,1.0998,1.0999,1.09965,1.09975,109200000.0
2009-01-08 08:27:00,1.0998,1.1,1.0993,1.0994,351600000.0
2009-01-08 08:28:00,1.09935,1.09935,1.09875,1.09915,384400000.0
2009-01-08 08:29:00,1.0991,1.0991,1.099,1.099,100600000.0
2009-01-08 08:30:00,1.099,1.0992,1.099,1.09905,144200000.0
2009-01-08 08:31:00,1.09905,1.0991,1.09885,1.0989,308600001.0
2009-01-08 08:32:00,1.099,1.099,1.0981,1.09815,302600001.0
2009-01-08 08:33:00,1.09805,1.09805,1.0977,1.09785,381199994.0
2009-01-08 08:34:00,1.09785,1.09795,1.0977,1.0977,516200001.0
2009-01-08 08:35:00,1.09775,1.0979,1.0976,1.0977,288399999.0
2009-01-08 08:36:00,1.09765,1.098,1.09765,1.0979,135800000.0
2009-01-08 08:37:00,1.09785,1.09785,1.09765,1.09765,226200000.0
2009-01-08 08:38:00,1.0977,1.09805,1.0977,1.0979,50400000.0
2009-01-08 08:39:00,1.09785,1.0982,1.0978,1.09815,150600000.0
2009-01-08 08:40:00,1.0982,1.0982,1.0981,1.0981,95999999.0
2009-01-08 08:41:00,1.0981,1.09835,1.0981,1.0983,238400000.0
2009-01-08 08:42:00,1.0983,1.09845,1.0979,1.09795,263800000.0
2009-01-08 08:43:00,1.09795,1.09825,1.09775,1.098,392399999.0
2009-01-08 08:44:00,1.098,1.09805,1.09775,1.0979,222800000.0
2009-01-08 08:45:00,1.09795,1.09795,1.0974,1.0976,198600000.0
2009-01-08 08:46:00,1.0976,1.0979,1.09755,1.09775,235000000.0
2009-01-08 08:47:00,1.0978,1.0978,1.0976,1.0978,121600000.0
2009-01-08 08:48:00,1.0978,1.0978,1.09725,1.09755,46800000.0
2009-01-08 08:49:00,1.0977,1.0977,1.0973,1.09765,82000000.0
2009-01-08 08:50:00,1.09765,1.09775,1.0975,1.0976,79400000.0
2009-01-08 08:51:00,1.0976,1.09785,1.0975,1.09785,58000000.0
2009-01-08 08:52:00,1.0979,1.0982,1.09785,1.09815,153400000.0
2009-01-08 08:53:00,1.09815,1.0983,1.0978,1.098,213200000.0
2009-01-08 08:54:00,1.09795,1.098,1.0979,1.098,212200003.0
2009-01-08 08:55:00,1.098,1.0984,1.09795,1.09805,252600000.0
2009-01-08 08:56:00,1.0981,1.09835,1.0972,1.09725,350599999.0
2009-01-08 08:57:00,1.09725,1.09725,1.09655,1.0968,214999999.0
2009-01-08 08:58:00,1.09675,1.0968,1.0959,1.09625,252600000.0
2009-01-08 08:59:00,1.09625,1.09675,1.0961,1.0963,295400000.0
2009-01-08 09:00:00,1.0963,1.0974,1.0963,1.0972,301200000.0
2009-01-08 09:01:00,1.09715,1.09775,1.09715,1.09775,139000000.0
2009-01-08 09:02:00,1.0978,1.09805,1.0977,1.0977,229800000.0
2009-01-08 09:03:00,1.0977,1.09815,1.0977,1.0981,210600000.0
2009-01-08 09:04:00,1.098,1.0982,1.09795,1.09815,396000000.0
2009-01-08 09:05:00,1.09815,1.09825,1.09755,1.09755,362999999.0
2009-01-08 09:06:00,1.09755,1.09775,1.0968,1.09755,479200001.0
2009-01-08 09:07:00,1.0976,1.0977,1.09745,1.0975,227600000.0
2009-01-08 09:08:00,1.09755,1.09795,1.09755,1.09795,162200002.0
2009-01-08 09:09:00,1.09795,1.09795,1.09785,1.0979,40800000.0
2009-01-08 09:10:00,1.0979,1.0981,1.0979,1.098,305000002.0
2009-01-08 09:11:00,1.0979,1.0981,1.09785,1.0979,349200000.0
2009-01-08 09:12:00,1.09795,1.0986,1.09785,1.0985,169800000.0
2009-01-08 09:13:00,1.0985,1.09875,1.0982,1.0983,149600000.0
2009-01-08 09:14:00,1.0982,1.09825,1.09815,1.09825,38000000.0
2009-01-08 09:15:00,1.09825,1.09825,1.09805,1.09825,78400000.0
2009-01-08 09:16:00,1.09835,1.0984,1.09785,1.09785,107800000.0
2009-01-08 09:17:00,1.09795,1.098,1.0978,1.09795,123600000.0
2009-01-08 09:18:00,1.09795,1.098,1.0975,1.09785,287000001.0
2009-01-08 09:19:00,1.09785,1.0984,1.09785,1.0979,405399999.0
2009-01-08 09:20:00,1.0979,1.098,1.09765,1.09775,96200000.0
2009-01-08 09:21:00,1.09745,1.09745,1.09715,1.0973,152199998.0
2009-01-08 09:22:00,1.09735,1.0974,1.0971,1.09715,131599999.0
2009-01-08 09:23:00,1.09685,1.09685,1.09655,1.0967,300200001.0
2009-01-08 09:24:00,1.0967,1.0977,1.09655,1.0975,504800002.0
2009-01-08 09:25:00,1.0975,1.098,1.09745,1.098,444800000.0
2009-01-08 09:26:00,1.0979,1.0979,1.09725,1.09725,291399999.0
2009-01-08 09:27:00,1.0972,1.0972,1.09655,1.097,239800000.0
2009-01-08 09:28:00,1.097,1.09705,1.0964,1.09655,278800000.0
2009-01-08 09:29:00,1.09655,1.09725,1.0965,1.0966,460799999.0
2009-01-08 09:30:00,1.09665,1.09705,1.09665,1.09685,222400000.0
2009-01-08 09:31:00,1.09675,1.09705,1.0967,1.09705,150800000.0
2009-01-08 09:32:00,1.0971,1.0978,1.09695,1.0976,280999999.0
2009-01-08 09:33:00,1.0975,1.0982,1.0975,1.0981,318600000.0
2009-01-08 09:34:00,1.0981,1.0991,1.09805,1.0988,413800000.0
2009-01-08 09:35:00,1.0988,1.0997,1.0988,1.09965,234000000.0
2009-01-08 09:36:00,1.09965,1.09975,1.09875,1.09885,360400000.0
2009-01-08 09:37:00,1.09885,1.09885,1.0982,1.0983,274999999.0
2009-01-08 09:38:00,1.0982,1.0989,1.09775,1.0989,494400001.0
2009-01-08 09:39:00,1.09895,1.099,1.09825,1.09825,540199999.0
2009-01-08 09:40:00,1.09825,1.09885,1.0982,1.09885,378500000.0
2009-01-08 09:41:00,1.0989,1.0994,1.0988,1.0992,400200000.0
2009-01-08 09:42:00,1.0992,1.10035,1.0992,1.10035,457600000.0
2009-01-08 09:43:00,1.10035,1.10055,1.09975,1.09995,609600000.0
2009-01-08 09:44:00,1.09995,1.101,1.0998,1.1008,562199999.0
2009-01-08 09:45:00,1.10085,1.10085,1.1002,1.1005,507399998.0
2009-01-08 09:46:00,1.1005,1.10065,1.1004,1.1005,178400000.0
2009-01-08 09:47:00,1.1005,1.1005,1.10005,1.10005,512599999.0
2009-01-08 09:48:00,1.1,1.10005,1.09925,1.09925,687999998.0
2009-01-08 09:49:00,1.0994,1.1004,1.0992,1.1,593800000.0
2009-01-08 09:50:00,1.1001,1.10105,1.1,1.10105,597999999.0
2009-01-08 09:51:00,1.10105,1.10245,1.10095,1.1022,462800000.0
2009-01-08 09:52:00,1.1022,1.10375,1.1021,1.10375,294200000.0
2009-01-08 09:53:00,1.1037,1.10385,1.1027,1.103,470000000.0
2009-01-08 09:54:00,1.1031,1.1045,1.103,1.1045,224800000.0
2009-01-08 09:55:00,1.1045,1.10515,1.10385,1.10515,427599999.0
2009-01-08 09:56:00,1.10505,1.1052,1.1045,1.1045,537200000.0
2009-01-08 09:57:00,1.10455,1.10455,1.10345,1.10395,371000000.0
2009-01-08 09:58:00,1.10395,1.10395,1.10265,1.10285,701099999.0
2009-01-08 09:59:00,1.10295,1.10335,1.1027,1.103,407200002.0
2009-01-08 10:00:00,1.1028,1.1033,1.1026,1.1033,461200000.0
2009-01-08 10:01:00,1.1033,1.1037,1.10295,1.10365,563899997.0
2009-01-08 10:02:00,1.10365,1.10395,1.10285,1.10295,838000002.0
2009-01-08 10:03:00,1.10295,1.10295,1.10225,1.10225,769799997.0
2009-01-08 10:04:00,1.10235,1.1032,1.1019,1.10315,758399995.0
2009-01-08 10:05:00,1.1032,1.10335,1.10265,1.10275,596600003.0
2009-01-08 10:06:00,1.10275,1.1028,1.10255,1.10255,313399997.0
2009-01-08 10:07:00,1.1026,1.10275,1.10245,1.10265,422800000.0
2009-01-08 10:08:00,1.10255,1.1026,1.1023,1.1024,526799997.0
2009-01-08 10:09:00,1.1024,1.1024,1.1015,1.1016,411599999.0
2009-01-08 10:10:00,1.1016,1.10245,1.10155,1.10205,560399999.0
2009-01-08 10:11:00,1.10195,1.10245,1.10185,1.1021,588800000.0
2009-01-08 10:12:00,1.10215,1.10215,1.1013,1.10135,449700000.0
2009-01-08 10:13:00,1.1014,1.10155,1.101,1.10105,559800000.0
2009-01-08 10:14:00,1.10095,1.101,1.10025,1.1004,439000000.0
2009-01-08 10:15:00,1.1004,1.1015,1.1,1.1015,344799999.0
2009-01-08 10:16:00,1.10165,1.1021,1.10115,1.1021,548399999.0
2009-01-08 10:17:00,1.1021,1.10215,1.1018,1.1019,644799996.0
2009-01-08 10:18:00,1.1019,1.1026,1.1019,1.10255,665799999.0
2009-01-08 10:19:00,1.10255,1.10265,1.1019,1.1022,227600000.0
2009-01-08 10:20:00,1.1022,1.10265,1.1021,1.10225,337699997.0
2009-01-08 10:21:00,1.10225,1.10265,1.10185,1.1022,723799999.0
2009-01-08 10:22:00,1.1022,1.1027,1.1022,1.10265,501799999.0
2009-01-08 10:23:00,1.10255,1.10365,1.10255,1.10365,263000001.0
2009-01-08 10:24:00,1.10365,1.1039,1.1035,1.10375,233099999.0
2009-01-08 10:25:00,1.1039,1.1041,1.10315,1.10335,358599998.0
2009-01-08 10:26:00,1.10345,1.10375,1.1032,1.1034,499099999.0
2009-01-08 10:27:00,1.1035,1.1039,1.1035,1.1037,258399999.0
2009-01-08 10:28:00,1.1038,1.104,1.10375,1.1039,99800000.0
2009-01-08 10:29:00,1.1039,1.10395,1.10315,1.10315,211000001.0
2009-01-08 10:30:00,1.10325,1.10395,1.10315,1.1038,369400000.0
2009-01-08 10:31:00,1.1038,1.1038,1.10325,1.10325,170000000.0
2009-01-08 10:32:00,1.10325,1.10385,1.1028,1.10385,425000000.0
2009-01-08 10:33:00,1.1038,1.10385,1.1031,1.10345,252100000.0
2009-01-08 10:34:00,1.10345,1.104,1.10345,1.1038,312200000.0
2009-01-08 10:35:00,1.10385,1.10485,1.10385,1.1048,343000000.0
2009-01-08 10:36:00,1.1048,1.1049,1.10465,1.10475,195800000.0
2009-01-08 10:37:00,1.10485,1.106,1.10485,1.106,291800000.0
2009-01-08 10:38:00,1.106,1.1064,1.1054,1.1055,466199995.0
2009-01-08 10:39:00,1.1054,1.10565,1.10485,1.1056,299200001.0
2009-01-08 10:40:00,1.10555,1.1057,1.10525,1.1057,396999999.0
2009-01-08 10:41:00,1.1056,1.10705,1.1056,1.10665,492100000.0
2009-01-08 10:42:00,1.1066,1.1067,1.1058,1.1061,578200000.0
2009-01-08 10:43:00,1.1061,1.1062,1.10525,1.1054,513000000.0
2009-01-08 10:44:00,1.10545,1.10565,1.10515,1.10515,498600004.0
2009-01-08 10:45:00,1.10505,1.10535,1.1047,1.1047,611000001.0
2009-01-08 10:46:00,1.10475,1.10485,1.10395,1.1041,353200001.0
2009-01-08 10:47:00,1.10415,1.1045,1.104,1.1045,439999999.0
2009-01-08 10:48:00,1.1046,1.1046,1.104,1.10435,444000000.0
2009-01-08 10:49:00,1.10425,1.10435,1.104,1.104,532600000.0
2009-01-08 10:50:00,1.104,1.10435,1.1037,1.10425,554200000.0
2009-01-08 10:51:00,1.10425,1.10505,1.1041,1.10505,504000000.0
2009-01-08 10:52:00,1.105,1.1053,1.10425,1.1043,431600001.0
2009-01-08 10:53:00,1.1043,1.1043,1.10405,1.1041,296000003.0
2009-01-08 10:54:00,1.1041,1.1041,1.1032,1.10325,572600000.0
2009-01-08 10:55:00,1.1033,1.1036,1.10325,1.10345,440800000.0
2009-01-08 10:56:00,1.10345,1.10345,1.1028,1.1033,413800000.0
2009-01-08 10:57:00,1.1033,1.1038,1.1033,1.1038,224999999.0
2009-01-08 10:58:00,1.1038,1.10435,1.10355,1.10355,339600000.0
2009-01-08 10:59:00,1.10355,1.104,1.10345,1.104,300200000.0
2009-01-08 11:00:00,1.1041,1.1043,1.10395,1.1042,418600000.0
2009-01-08 11:01:00,1.1042,1.10425,1.10365,1.10375,252400000.0
2009-01-08 11:02:00,1.10365,1.1044,1.1036,1.1039,500200000.0
2009-01-08 11:03:00,1.10385,1.10405,1.1037,1.104,287200000.0
2009-01-08 11:04:00,1.104,1.1044,1.10345,1.1044,466600000.0
2009-01-08 11:05:00,1.1044,1.1046,1.1039,1.10415,435200000.0
2009-01-08 11:06:00,1.10405,1.1042,1.10385,1.10395,304800000.0
2009-01-08 11:07:00,1.1039,1.10395,1.1033,1.10375,544800000.0
2009-01-08 11:08:00,1.10385,1.1039,1.10325,1.1033,397400000.0
2009-01-08 11:09:00,1.10305,1.10355,1.10295,1.10305,549600000.0
2009-01-08 11:10:00,1.10295,1.103,1.10245,1.1025,508000000.0
2009-01-08 11:11:00,1.1025,1.10325,1.1025,1.1032,680600000.0
2009-01-08 11:12:00,1.1032,1.10325,1.10295,1.10295,399800004.0
2009-01-08 11:13:00,1.10305,1.1033,1.10265,1.1028,443000004.0
2009-01-08 11:14:00,1.10285,1.10295,1.10275,1.10285,450800003.0
2009-01-08 11:15:00,1.10285,1.10295,1.1025,1.1029,550200001.0
2009-01-08 11:16:00,1.10285,1.10335,1.10275,1.1032,529000000.0
2009-01-08 11:17:00,1.10325,1.1033,1.1031,1.10325,244200000.0
2009-01-08 11:18:00,1.1032,1.10365,1.10315,1.10325,303800000.0
2009-01-08 11:19:00,1.10325,1.1042,1.10325,1.1039,360000000.0
2009-01-08 11:20:00,1.1039,1.1044,1.1036,1.10415,175600000.0
2009-01-08 11:21:00,1.10395,1.1042,1.1039,1.1042,212600000.0
2009-01-08 11:22:00,1.104,1.10445,1.10365,1.1037,289699999.0
2009-01-08 11:23:00,1.1037,1.104,1.10355,1.104,282200000.0
2009-01-08 11:24:00,1.104,1.1041,1.10395,1.10395,322000000.0
2009-01-08 11:25:00,1.10395,1.10405,1.1029,1.10295,218800000.0
2009-01-08 11:26:00,1.10305,1.10315,1.1027,1.10275,376600000.0
2009-01-08 11:27:00,1.10275,1.10325,1.10275,1.1029,269400000.0
2009-01-08 11:28:00,1.1029,1.1034,1.1029,1.1032,579600000.0
2009-01-08 11:29:00,1.1032,1.10355,1.10295,1.10295,238400000.0
2009-01-08 11:30:00,1.103,1.10355,1.1029,1.1035,530200000.0
2009-01-08 11:31:00,1.10355,1.10355,1.103,1.1031,308799997.0
2009-01-08 11:32:00,1.103,1.1032,1.10255,1.10305,426000003.0
2009-01-08 11:33:00,1.10305,1.1031,1.10255,1.1028,490800001.0
2009-01-08 11:34:00,1.1028,1.1035,1.1026,1.10295,527400001.0
2009-01-08 11:35:00,1.10305,1.10345,1.103,1.1032,399599995.0
2009-01-08 11:36:00,1.10325,1.10335,1.10305,1.1033,373400001.0
2009-01-08 11:37:00,1.1033,1.1035,1.1032,1.10335,423999998.0
2009-01-08 11:38:00,1.10325,1.10335,1.1025,1.1028,520200001.0
2009-01-08 11:39:00,1.1029,1.1029,1.1026,1.1026,209400000.0
2009-01-08 11:40:00,1.1026,1.1027,1.10155,1.10165,256200000.0
2009-01-08 11:41:00,1.1017,1.1022,1.10165,1.10215,351400000.0
2009-01-08 11:42:00,1.1021,1.1022,1.102,1.1021,200800000.0
2009-01-08 11:43:00,1.10185,1.1023,1.10105,1.10105,377000000.0
2009-01-08 11:44:00,1.10105,1.10125,1.10035,1.10065,240200000.0
2009-01-08 11:45:00,1.1007,1.1008,1.1001,1.1002,210799999.0
2009-01-08 11:46:00,1.1002,1.1002,1.09935,1.1001,382000001.0
2009-01-08 11:47:00,1.1001,1.1004,1.0997,1.09975,282400000.0
2009-01-08 11:48:00,1.09975,1.09985,1.09925,1.0996,429600000.0
2009-01-08 11:49:00,1.0996,1.1003,1.0996,1.1003,367600000.0
2009-01-08 11:50:00,1.1003,1.1007,1.10015,1.1006,568200000.0
2009-01-08 11:51:00,1.1006,1.101,1.1006,1.10085,479200000.0
2009-01-08 11:52:00,1.1009,1.1014,1.1008,1.10125,459400000.0
2009-01-08 11:53:00,1.1012,1.1018,1.1012,1.1012,586200000.0
2009-01-08 11:54:00,1.10125,1.10185,1.1012,1.10165,404600000.0
2009-01-08 11:55:00,1.10165,1.1018,1.10125,1.1016,436200000.0
2009-01-08 11:56:00,1.1017,1.10175,1.10095,1.101,568400001.0
2009-01-08 11:57:00,1.101,1.1018,1.101,1.10135,236600000.0
2009-01-08 11:58:00,1.10135,1.10135,1.1009,1.1011,304400000.0
2009-01-08 11:59:00,1.1011,1.1014,1.1011,1.1012,202400000.0
2009-01-08 12:00:00,1.10115,1.1025,1.10115,1.10205,419400000.0
2009-01-08 12:01:00,1.102,1.1021,1.1007,1.1007,499800000.0
2009-01-08 12:02:00,1.1007,1.1023,1.10035,1.1023,424800000.0
2009-01-08 12:03:00,1.1024,1.1029,1.10195,1.1029,324400000.0
2009-01-08 12:04:00,1.1027,1.10295,1.1016,1.10175,337400001.0
2009-01-08 12:05:00,1.10165,1.10215,1.1014,1.10185,429800000.0
2009-01-08 12:06:00,1.10185,1.10305,1.1016,1.10285,294600000.0
2009-01-08 12:07:00,1.1029,1.1029,1.10235,1.10245,116400000.0
2009-01-08 12:08:00,1.10245,1.1025,1.10195,1.102,253600000.0
2009-01-08 12:09:00,1.102,1.10225,1.1018,1.10225,191800000.0
2009-01-08 12:10:00,1.10225,1.1025,1.10205,1.1025,133600000.0
2009-01-08 12:11:00,1.1025,1.10295,1.10235,1.10275,301900000.0
2009-01-08 12:12:00,1.10275,1.10275,1.10265,1.1027,46200000.0
2009-01-08 12:13:00,1.1027,1.10295,1.1024,1.10255,107000000.0
2009-01-08 12:14:00,1.10265,1.10275,1.1022,1.1022,139000000.0
2009-01-08 12:15:00,1.1023,1.1023,1.1019,1.102,182600000.0
2009-01-08 12:16:00,1.10205,1.10225,1.10205,1.1022,81000000.0
2009-01-08 12:17:00,1.10215,1.1024,1.10205,1.10235,164300000.0
2009-01-08 12:18:00,1.10235,1.10295,1.10235,1.10255,111000000.0
2009-01-08 12:19:00,1.1026,1.1029,1.1025,1.1029,162400000.0
2009-01-08 12:20:00,1.10275,1.1037,1.10275,1.10355,271600000.0
2009-01-08 12:21:00,1.1035,1.10395,1.10325,1.1034,254200000.0
2009-01-08 12:22:00,1.1033,1.10365,1.10305,1.10305,335400001.0
2009-01-08 12:23:00,1.10315,1.10375,1.103,1.10375,233000000.0
2009-01-08 12:24:00,1.10345,1.1035,1.10285,1.1034,207600000.0
2009-01-08 12:25:00,1.10345,1.10345,1.10255,1.1026,182500002.0
2009-01-08 12:26:00,1.1026,1.1026,1.10175,1.1021,485399999.0
2009-01-08 12:27:00,1.1021,1.10255,1.1019,1.10205,488700000.0
2009-01-08 12:28:00,1.1021,1.1022,1.10185,1.102,311900000.0
2009-01-08 12:29:00,1.102,1.10205,1.1017,1.102,386800000.0
2009-01-08 12:30:00,1.10195,1.1022,1.1019,1.10205,395800000.0
2009-01-08 12:31:00,1.102,1.10205,1.1012,1.10125,361000000.0
2009-01-08 12:32:00,1.10125,1.1017,1.1012,1.10145,596600000.0
2009-01-08 12:33:00,1.10145,1.1016,1.1014,1.10145,270400000.0
2009-01-08 12:34:00,1.10145,1.1015,1.10125,1.10125,378600000.0
2009-01-08 12:35:00,1.10125,1.1014,1.1012,1.1013,424800000.0
2009-01-08 12:36:00,1.1013,1.10175,1.10115,1.10165,149600000.0
2009-01-08 12:37:00,1.1016,1.1019,1.1014,1.10185,317400000.0
2009-01-08 12:38:00,1.1019,1.1019,1.10165,1.10165,223600000.0
2009-01-08 12:39:00,1.10165,1.10175,1.10165,1.10165,234600000.0
2009-01-08 12:40:00,1.10165,1.1017,1.1015,1.10155,323000000.0
2009-01-08 12:41:00,1.10155,1.1016,1.1013,1.10155,341400000.0
2009-01-08 12:42:00,1.1015,1.10155,1.1014,1.10155,140600000.0
2009-01-08 12:43:00,1.10155,1.10155,1.1015,1.1015,28400000.0
2009-01-08 12:44:00,1.1013,1.10155,1.1013,1.10145,144400000.0
2009-01-08 12:45:00,1.10145,1.10145,1.10085,1.10105,167200000.0
2009-01-08 12:46:00,1.1011,1.1012,1.1005,1.10065,206800000.0
2009-01-08 12:47:00,1.10065,1.10085,1.10055,1.10065,84600000.0
2009-01-08 12:48:00,1.1005,1.10095,1.1005,1.10095,103800000.0
2009-01-08 12:49:00,1.10095,1.10135,1.1008,1.1012,377500000.0
2009-01-08 12:50:00,1.10125,1.10125,1.10045,1.1006,230400000.0
2009-01-08 12:51:00,1.1006,1.101,1.10055,1.1008,276400000.0
2009-01-08 12:52:00,1.1008,1.10095,1.10065,1.1008,291800000.0
2009-01-08 12:53:00,1.1008,1.10095,1.1007,1.10095,209200000.0
2009-01-08 12:54:00,1.101,1.1014,1.10085,1.1013,398000000.0
2009-01-08 12:55:00,1.10135,1.10205,1.10125,1.10165,425200000.0
2009-01-08 12:56:00,1.10165,1.10165,1.1013,1.1013,317000000.0
2009-01-08 12:57:00,1.1013,1.1015,1.1008,1.10105,458000000.0
2009-01-08 12:58:00,1.1011,1.1013,1.10105,1.1012,261600000.0
2009-01-08 12:59:00,1.1012,1.10125,1.10075,1.10105,274200001.0
2009-01-08 13:00:00,1.10085,1.10165,1.10085,1.10155,232200000.0
2009-01-08 13:01:00,1.10155,1.10165,1.1009,1.10095,269200000.0
2009-01-08 13:02:00,1.10095,1.10105,1.1,1.1,258000000.0
2009-01-08 13:03:00,1.09995,1.10035,1.09995,1.10035,212000000.0
2009-01-08 13:04:00,1.10045,1.1006,1.10015,1.1005,86200000.0
2009-01-08 13:05:00,1.1005,1.1005,1.1005,1.1005,10400000.0
2009-01-08 13:06:00,1.1005,1.1005,1.1004,1.10045,99999999.0
2009-01-08 13:07:00,1.1004,1.10085,1.1004,1.1008,140599999.0
2009-01-08 13:08:00,1.1008,1.10155,1.1008,1.1013,199700000.0
2009-01-08 13:09:00,1.10125,1.10155,1.10125,1.10155,111600000.0
2009-01-08 13:10:00,1.10155,1.1016,1.1013,1.10155,214800000.0
2009-01-08 13:11:00,1.1016,1.10165,1.10155,1.10165,195000000.0
2009-01-08 13:12:00,1.10165,1.10175,1.10165,1.10175,104200000.0
2009-01-08 13:13:00,1.10175,1.10175,1.1013,1.10145,397200000.0
2009-01-08 13:14:00,1.10155,1.10155,1.1013,1.10135,212800000.0
2009-01-08 13:15:00,1.10145,1.1017,1.10145,1.10155,93000000.0
2009-01-08 13:16:00,1.10155,1.10185,1.1015,1.1017,215600000.0
2009-01-08 13:17:00,1.1017,1.1019,1.1017,1.10185,72800000.0
2009-01-08 13:18:00,1.1018,1.10245,1.1018,1.1024,153400000.0
2009-01-08 13:19:00,1.10235,1.10275,1.1022,1.1024,273200000.0
2009-01-08 13:20:00,1.10245,1.10245,1.102,1.10215,200200000.0
2009-01-08 13:21:00,1.10215,1.1025,1.10205,1.1024,345800000.0
2009-01-08 13:22:00,1.1024,1.10245,1.10195,1.102,272600000.0
2009-01-08 13:23:00,1.1021,1.10225,1.1019,1.102,296000000.0
2009-01-08 13:24:00,1.102,1.1021,1.1017,1.10175,204200000.0
2009-01-08 13:25:00,1.10175,1.1018,1.1014,1.10155,222400000.0
2009-01-08 13:26:00,1.10155,1.1017,1.10145,1.10165,154400000.0
2009-01-08 13:27:00,1.10165,1.10165,1.10125,1.10145,205800000.0
2009-01-08 13:28:00,1.1014,1.10155,1.1014,1.10145,117200000.0
2009-01-08 13:29:00,1.1014,1.1014,1.1009,1.1011,287000000.0
2009-01-08 13:30:00,1.10115,1.10125,1.1011,1.10125,192600000.0
2009-01-08 13:31:00,1.1012,1.1017,1.10115,1.10155,267200001.0
2009-01-08 13:32:00,1.10155,1.1017,1.10155,1.1017,43000000.0
2009-01-08 13:33:00,1.1017,1.1017,1.1011,1.10135,390800000.0
2009-01-08 13:34:00,1.1013,1.10155,1.1013,1.10145,232600000.0
2009-01-08 13:35:00,1.1014,1.1014,1.10105,1.10135,383400000.0
2009-01-08 13:36:00,1.10145,1.10145,1.10115,1.1012,216200000.0
2009-01-08 13:37:00,1.1013,1.10145,1.10125,1.10145,161800000.0
2009-01-08 13:38:00,1.10145,1.1016,1.1011,1.1011,249600002.0
2009-01-08 13:39:00,1.10115,1.10135,1.10115,1.1012,265400000.0
2009-01-08 13:40:00,1.1012,1.1014,1.1012,1.10135,104400000.0
2009-01-08 13:41:00,1.10135,1.10135,1.10135,1.10135,76800000.0
2009-01-08 13:42:00,1.10135,1.10135,1.1013,1.1013,71200000.0
2009-01-08 13:43:00,1.1013,1.10135,1.1011,1.10125,207400000.0
2009-01-08 13:44:00,1.1012,1.1013,1.10105,1.1011,180600000.0
2009-01-08 13:45:00,1.1011,1.10135,1.1011,1.10135,174400000.0
2009-01-08 13:46:00,1.10125,1.10145,1.10125,1.1014,177600001.0
2009-01-08 13:47:00,1.10145,1.10245,1.10145,1.10185,467600000.0
2009-01-08 13:48:00,1.10185,1.10275,1.10185,1.1026,523199999.0
2009-01-08 13:49:00,1.1026,1.10285,1.1026,1.10275,193600000.0
2009-01-08 13:50:00,1.10275,1.1028,1.10255,1.10275,136600000.0
2009-01-08 13:51:00,1.1027,1.1027,1.1021,1.1021,259600000.0
2009-01-08 13:52:00,1.1021,1.1024,1.1021,1.10235,152200000.0
2009-01-08 13:53:00,1.10235,1.1024,1.10205,1.1023,341599999.0
2009-01-08 13:54:00,1.1023,1.10235,1.1019,1.1022,354200000.0
2009-01-08 13:55:00,1.1022,1.10235,1.10205,1.1021,248200001.0
2009-01-08 13:56:00,1.10195,1.10215,1.1018,1.1018,242400004.0
2009-01-08 13:57:00,1.1019,1.1019,1.10175,1.10185,254200001.0
2009-01-08 13:58:00,1.1019,1.10215,1.1019,1.102,231599999.0
2009-01-08 13:59:00,1.102,1.1024,1.1019,1.1019,331400000.0
2009-01-08 14:00:00,1.1017,1.1017,1.1008,1.10155,472800000.0
2009-01-08 14:01:00,1.1015,1.1019,1.10115,1.1014,430400000.0
2009-01-08 14:02:00,1.1014,1.10155,1.1014,1.1015,93400000.0
2009-01-08 14:03:00,1.1015,1.10155,1.1007,1.10095,284600000.0
2009-01-08 14:04:00,1.101,1.10155,1.101,1.1013,317200000.0
2009-01-08 14:05:00,1.1013,1.1014,1.101,1.1012,444400000.0
2009-01-08 14:06:00,1.1011,1.1011,1.1008,1.101,524000000.0
2009-01-08 14:07:00,1.101,1.1011,1.1008,1.1009,327800000.0
2009-01-08 14:08:00,1.10085,1.1012,1.10075,1.10115,402800000.0
2009-01-08 14:09:00,1.10125,1.10265,1.10105,1.1022,275800000.0
2009-01-08 14:10:00,1.10225,1.10285,1.1019,1.1023,481400001.0
2009-01-08 14:11:00,1.1023,1.104,1.1022,1.104,413200000.0
2009-01-08 14:12:00,1.10415,1.10445,1.1035,1.1042,290200000.0
2009-01-08 14:13:00,1.1042,1.1043,1.103,1.1031,350900000.0
2009-01-08 14:14:00,1.1031,1.1032,1.10215,1.1026,249500000.0
2009-01-08 14:15:00,1.1026,1.10305,1.1026,1.1029,257400000.0
2009-01-08 14:16:00,1.1029,1.1042,1.10285,1.1041,349600000.0
2009-01-08 14:17:00,1.1041,1.1044,1.10355,1.1039,515600001.0
2009-01-08 14:18:00,1.1039,1.10395,1.103,1.10345,580600002.0
2009-01-08 14:19:00,1.10345,1.1036,1.1027,1.10295,248400000.0
2009-01-08 14:20:00,1.1031,1.1035,1.103,1.1034,382400000.0
2009-01-08 14:21:00,1.10345,1.1041,1.10335,1.10405,334800001.0
2009-01-08 14:22:00,1.104,1.1041,1.10325,1.10365,290500001.0
2009-01-08 14:23:00,1.1036,1.104,1.1024,1.10245,232400000.0
2009-01-08 14:24:00,1.1025,1.1031,1.10215,1.1027,307290000.0
2009-01-08 14:25:00,1.1025,1.10315,1.10245,1.10315,190600000.0
2009-01-08 14:26:00,1.10315,1.10355,1.10285,1.103,325300000.0
2009-01-08 14:27:00,1.103,1.103,1.1025,1.1027,209600000.0
2009-01-08 14:28:00,1.1027,1.1027,1.1015,1.1015,237800000.0
2009-01-08 14:29:00,1.10155,1.10245,1.10115,1.10195,313600000.0
2009-01-08 14:30:00,1.10195,1.1026,1.1017,1.1026,408000003.0
2009-01-08 14:31:00,1.1027,1.1027,1.1015,1.1015,354199999.0
2009-01-08 14:32:00,1.1016,1.1017,1.0999,1.1005,353600000.0
2009-01-08 14:33:00,1.1005,1.1016,1.10025,1.1016,383800000.0
2009-01-08 14:34:00,1.1016,1.10195,1.10075,1.10105,495200000.0
2009-01-08 14:35:00,1.10105,1.10105,1.0996,1.10005,469799999.0
2009-01-08 14:36:00,1.10005,1.10125,1.0999,1.1006,700599999.0
2009-01-08 14:37:00,1.1003,1.10045,1.09945,1.10035,537600000.0
2009-01-08 14:38:00,1.10035,1.1004,1.0992,1.09995,508400001.0
2009-01-08 14:39:00,1.1,1.1004,1.0992,1.0998,391200001.0
2009-01-08 14:40:00,1.0998,1.1,1.09885,1.0997,485000002.0
2009-01-08 14:41:00,1.09965,1.0998,1.09925,1.0995,434600000.0
2009-01-08 14:42:00,1.0995,1.0995,1.09915,1.09945,693200000.0
2009-01-08 14:43:00,1.09945,1.0999,1.09935,1.09945,433400000.0
2009-01-08 14:44:00,1.09945,1.09955,1.0978,1.098,499799998.0
2009-01-08 14:45:00,1.098,1.0996,1.09775,1.0996,441200000.0
2009-01-08 14:46:00,1.0996,1.09965,1.09885,1.0991,272800000.0
2009-01-08 14:47:00,1.0991,1.09985,1.0991,1.0995,169600000.0
2009-01-08 14:48:00,1.0995,1.1002,1.0995,1.09995,134900000.0
2009-01-08 14:49:00,1.09995,1.10025,1.0998,1.10025,124700000.0
2009-01-08 14:50:00,1.1003,1.1003,1.0986,1.0986,487999998.0
2009-01-08 14:51:00,1.0985,1.0986,1.0974,1.09765,481000000.0
2009-01-08 14:52:00,1.09765,1.09825,1.0976,1.09765,328000000.0
2009-01-08 14:53:00,1.0977,1.098,1.09735,1.098,145200000.0
2009-01-08 14:54:00,1.098,1.0983,1.0978,1.0983,167800000.0
2009-01-08 14:55:00,1.09835,1.09905,1.0981,1.0989,274900000.0
2009-01-08 14:56:00,1.0989,1.0989,1.0977,1.0977,481700000.0
2009-01-08 14:57:00,1.09775,1.09835,1.09775,1.09815,571400000.0
2009-01-08 14:58:00,1.0982,1.0982,1.09785,1.09815,222600000.0
2009-01-08 14:59:00,1.0982,1.0987,1.09805,1.0983,233200000.0
2009-01-08 15:00:00,1.09825,1.099,1.09815,1.099,248000000.0
2009-01-08 15:01:00,1.099,1.099,1.09785,1.09815,485400000.0
2009-01-08 15:02:00,1.0978,1.0978,1.09685,1.09735,489000001.0
2009-01-08 15:03:00,1.09725,1.09735,1.09695,1.097,581000002.0
2009-01-08 15:04:00,1.097,1.0977,1.097,1.09745,248600000.0
2009-01-08 15:05:00,1.09755,1.09785,1.09745,1.0975,130000000.0
2009-01-08 15:06:00,1.0974,1.0977,1.0973,1.09735,182600000.0
2009-01-08 15:07:00,1.0974,1.09755,1.09665,1.0967,271399998.0
2009-01-08 15:08:00,1.09675,1.0969,1.09645,1.0965,470200003.0
2009-01-08 15:09:00,1.0965,1.0966,1.09605,1.09635,610800002.0
2009-01-08 15:10:00,1.0964,1.0964,1.0954,1.09595,654799998.0
2009-01-08 15:11:00,1.09595,1.096,1.09535,1.09575,393999998.0
2009-01-08 15:12:00,1.0959,1.0962,1.0957,1.09605,601999999.0
2009-01-08 15:13:00,1.09605,1.0971,1.09595,1.097,645000002.0
2009-01-08 15:14:00,1.09695,1.09725,1.0965,1.09715,437200000.0
2009-01-08 15:15:00,1.09725,1.09725,1.0963,1.09655,453200000.0
2009-01-08 15:16:00,1.0966,1.09675,1.09645,1.09675,296800000.0
2009-01-08 15:17:00,1.09685,1.0973,1.09685,1.09715,377000000.0
2009-01-08 15:18:00,1.09715,1.0977,1.0971,1.09735,381600000.0
2009-01-08 15:19:00,1.09735,1.0982,1.09735,1.0982,357600001.0
2009-01-08 15:20:00,1.0983,1.09915,1.0981,1.09905,118300000.0
2009-01-08 15:21:00,1.09885,1.09895,1.09815,1.09835,442300000.0
2009-01-08 15:22:00,1.09835,1.0989,1.09835,1.0987,622600000.0
2009-01-08 15:23:00,1.0987,1.0987,1.0972,1.09725,639800003.0
2009-01-08 15:24:00,1.09725,1.0978,1.0971,1.09755,541000000.0
2009-01-08 15:25:00,1.0975,1.0984,1.097,1.097,510600003.0
2009-01-08 15:26:00,1.097,1.09725,1.0967,1.0967,464800000.0
2009-01-08 15:27:00,1.0968,1.09735,1.09665,1.09715,451000001.0
2009-01-08 15:28:00,1.0972,1.0981,1.0971,1.0981,478399999.0
2009-01-08 15:29:00,1.0981,1.099,1.0981,1.0985,156400000.0
2009-01-08 15:30:00,1.0985,1.09985,1.0969,1.0971,469200000.0
2009-01-08 15:31:00,1.09665,1.09675,1.09445,1.0952,496500000.0
2009-01-08 15:32:00,1.0952,1.0969,1.0951,1.09625,338500000.0
2009-01-08 15:33:00,1.0962,1.09625,1.09395,1.0943,455499999.0
2009-01-08 15:34:00,1.09435,1.0944,1.0926,1.0931,297600001.0
2009-01-08 15:35:00,1.0931,1.09475,1.0929,1.09475,298800001.0
2009-01-08 15:36:00,1.0948,1.09545,1.0944,1.09485,350100000.0
2009-01-08 15:37:00,1.0946,1.0952,1.09455,1.0951,270299999.0
2009-01-08 15:38:00,1.0951,1.09535,1.0943,1.0946,273400000.0
2009-01-08 15:39:00,1.09455,1.09485,1.0937,1.0938,221800000.0
2009-01-08 15:40:00,1.0937,1.09445,1.0935,1.0941,301800000.0
2009-01-08 15:41:00,1.09415,1.09485,1.09415,1.0945,115400000.0
2009-01-08 15:42:00,1.0945,1.09465,1.09415,1.09445,100400000.0
2009-01-08 15:43:00,1.0945,1.0958,1.0945,1.09565,337999999.0
2009-01-08 15:44:00,1.0955,1.0957,1.0946,1.0951,427799999.0
2009-01-08 15:45:00,1.0952,1.0958,1.09495,1.0952,293400000.0
2009-01-08 15:46:00,1.0952,1.09545,1.0949,1.09525,338200000.0
2009-01-08 15:47:00,1.09525,1.0953,1.09435,1.09445,621200002.0
2009-01-08 15:48:00,1.09445,1.095,1.09335,1.09355,558099997.0
2009-01-08 15:49:00,1.09355,1.09375,1.09305,1.0936,507900001.0
2009-01-08 15:50:00,1.09345,1.0938,1.0931,1.0932,464200003.0
2009-01-08 15:51:00,1.09325,1.09335,1.09135,1.09155,639800001.0
2009-01-08 15:52:00,1.09165,1.09275,1.09165,1.0923,439200001.0
2009-01-08 15:53:00,1.09245,1.09275,1.09055,1.0906,458400001.0
2009-01-08 15:54:00,1.0907,1.09155,1.0894,1.09155,470999999.0
2009-01-08 15:55:00,1.09165,1.09305,1.09165,1.093,442599998.0
2009-01-08 15:56:00,1.09295,1.0938,1.09245,1.0938,324600000.0
2009-01-08 15:57:00,1.09385,1.0939,1.0926,1.0926,293800001.0
2009-01-08 15:58:00,1.0925,1.09275,1.092,1.0921,281600000.0
2009-01-08 15:59:00,1.0919,1.09315,1.0914,1.09295,323000001.0
2009-01-08 16:00:00,1.0929,1.09295,1.0913,1.09135,501200000.0
2009-01-08 16:01:00,1.09125,1.0915,1.09085,1.09085,413200000.0
2009-01-08 16:02:00,1.09095,1.09145,1.09005,1.0912,419000000.0
2009-01-08 16:03:00,1.09125,1.09265,1.09115,1.09165,500300000.0
2009-01-08 16:04:00,1.0917,1.0918,1.08995,1.09015,466400000.0
2009-01-08 16:05:00,1.0904,1.09045,1.09005,1.0903,389800000.0
2009-01-08 16:06:00,1.0903,1.0903,1.087,1.08705,376200000.0
2009-01-08 16:07:00,1.087,1.088,1.087,1.088,374700000.0
2009-01-08 16:08:00,1.088,1.0883,1.0877,1.08805,193000000.0
2009-01-08 16:09:00,1.08795,1.0883,1.087,1.08775,232200000.0
2009-01-08 16:10:00,1.08755,1.08795,1.0864,1.08705,328500000.0
2009-01-08 16:11:00,1.087,1.08905,1.08695,1.08875,307700000.0
2009-01-08 16:12:00,1.08875,1.08915,1.08875,1.08905,179800000.0
2009-01-08 16:13:00,1.08905,1.0894,1.08875,1.08875,302200001.0
2009-01-08 16:14:00,1.08895,1.0894,1.0887,1.08935,497599998.0
2009-01-08 16:15:00,1.08925,1.0905,1.0892,1.0904,379000000.0
2009-01-08 16:16:00,1.0905,1.0905,1.0894,1.0896,580000004.0
2009-01-08 16:17:00,1.0896,1.0902,1.0895,1.0902,495800004.0
2009-01-08 16:18:00,1.0902,1.0903,1.0898,1.0899,363599997.0
2009-01-08 16:19:00,1.09,1.0907,1.0898,1.0905,275400000.0
2009-01-08 16:20:00,1.09075,1.09095,1.0904,1.09085,596799997.0
2009-01-08 16:21:00,1.09085,1.0915,1.0907,1.09135,232800002.0
2009-01-08 16:22:00,1.0914,1.0918,1.0912,1.0914,688999998.0
2009-01-08 16:23:00,1.09145,1.0916,1.0913,1.09145,189700000.0
2009-01-08 16:24:00,1.09145,1.0917,1.0914,1.0916,170300000.0
2009-01-08 16:25:00,1.09165,1.09165,1.0912,1.0916,328900001.0
2009-01-08 16:26:00,1.0915,1.09165,1.091,1.09105,444400001.0
2009-01-08 16:27:00,1.0911,1.09145,1.09105,1.09135,451000001.0
2009-01-08 16:28:00,1.09125,1.0915,1.0912,1.09135,455199999.0
2009-01-08 16:29:00,1.0914,1.0915,1.09065,1.09075,470200000.0
2009-01-08 16:30:00,1.09075,1.09075,1.08925,1.08925,743200000.0
2009-01-08 16:31:00,1.0893,1.0903,1.0892,1.0903,542999999.0
2009-01-08 16:32:00,1.09035,1.09115,1.09035,1.0911,382800000.0
2009-01-08 16:33:00,1.091,1.09285,1.0909,1.09265,377999998.0
2009-01-08 16:34:00,1.0927,1.0927,1.092,1.0921,513800000.0
2009-01-08 16:35:00,1.0921,1.09255,1.092,1.09245,496000000.0
2009-01-08 16:36:00,1.09245,1.09265,1.09205,1.0922,455199999.0
2009-01-08 16:37:00,1.0921,1.09215,1.09165,1.0917,537799999.0
2009-01-08 16:38:00,1.0918,1.09195,1.091,1.09135,489000003.0
2009-01-08 16:39:00,1.09125,1.0915,1.09115,1.0914,322200001.0
2009-01-08 16:40:00,1.0914,1.0918,1.09135,1.0917,322200000.0
2009-01-08 16:41:00,1.09185,1.09205,1.09125,1.0913,201600000.0
2009-01-08 16:42:00,1.09135,1.0919,1.0913,1.0919,297400002.0
2009-01-08 16:43:00,1.0919,1.09205,1.0915,1.09175,335400001.0
2009-01-08 16:44:00,1.0918,1.0918,1.0912,1.0913,366600000.0
2009-01-08 16:45:00,1.09135,1.0915,1.09045,1.09125,473200000.0
2009-01-08 16:46:00,1.09125,1.0913,1.09055,1.0911,442000001.0
2009-01-08 16:47:00,1.0911,1.0911,1.0899,1.0906,364000001.0
2009-01-08 16:48:00,1.09035,1.09155,1.0902,1.0911,547600001.0
2009-01-08 16:49:00,1.09105,1.0912,1.0907,1.0911,465200002.0
2009-01-08 16:50:00,1.09115,1.0913,1.09065,1.0909,516800000.0
2009-01-08 16:51:00,1.09095,1.0912,1.09045,1.0912,347200000.0
2009-01-08 16:52:00,1.0911,1.0913,1.09095,1.09105,216600000.0
2009-01-08 16:53:00,1.0911,1.0913,1.0907,1.09095,396799997.0
2009-01-08 16:54:00,1.09095,1.09285,1.09095,1.09285,452400000.0
2009-01-08 16:55:00,1.09285,1.0931,1.09245,1.093,477400000.0
2009-01-08 16:56:00,1.093,1.0931,1.0927,1.09285,482200002.0
2009-01-08 16:57:00,1.0929,1.093,1.0919,1.0921,854600007.0
2009-01-08 16:58:00,1.092,1.09235,1.0919,1.0919,609000000.0
2009-01-08 16:59:00,1.09195,1.0923,1.09085,1.09085,480000000.0
2009-01-08 17:00:00,1.09085,1.09295,1.09085,1.0923,662400000.0
2009-01-08 17:01:00,1.0924,1.09345,1.092,1.09335,568200001.0
2009-01-08 17:02:00,1.09335,1.09405,1.0933,1.09405,313400000.0
2009-01-08 17:03:00,1.094,1.0941,1.09185,1.09215,509400000.0
2009-01-08 17:04:00,1.0922,1.0922,1.0912,1.09195,597600001.0
2009-01-08 17:05:00,1.092,1.092,1.09065,1.091,521000000.0
2009-01-08 17:06:00,1.09095,1.0914,1.0906,1.0912,486000001.0
2009-01-08 17:07:00,1.09115,1.0912,1.0907,1.09095,567200000.0
2009-01-08 17:08:00,1.091,1.0914,1.091,1.0912,382800000.0
2009-01-08 17:09:00,1.09115,1.0915,1.09095,1.09145,411600000.0
2009-01-08 17:10:00,1.0914,1.0915,1.09095,1.0911,553200000.0
2009-01-08 17:11:00,1.09115,1.0914,1.0908,1.0911,577600001.0
2009-01-08 17:12:00,1.0911,1.09125,1.0904,1.09045,774400000.0
2009-01-08 17:13:00,1.09035,1.091,1.0902,1.09075,636400001.0
2009-01-08 17:14:00,1.09075,1.0908,1.09035,1.0906,497400000.0
2009-01-08 17:15:00,1.09055,1.0907,1.09025,1.0907,492000000.0
2009-01-08 17:16:00,1.0907,1.0914,1.0907,1.0912,444400002.0
2009-01-08 17:17:00,1.09125,1.09145,1.09025,1.09075,627200002.0
2009-01-08 17:18:00,1.0907,1.0913,1.0907,1.0909,510199999.0
2009-01-08 17:19:00,1.0908,1.0911,1.09045,1.0911,521400000.0
2009-01-08 17:20:00,1.09115,1.0912,1.0908,1.0912,529000000.0
2009-01-08 17:21:00,1.0912,1.0916,1.0911,1.0914,498000000.0
2009-01-08 17:22:00,1.09145,1.0915,1.0911,1.09135,454600000.0
2009-01-08 17:23:00,1.09135,1.09235,1.09135,1.09235,596200000.0
2009-01-08 17:24:00,1.0924,1.0924,1.09175,1.09175,332600002.0
2009-01-08 17:25:00,1.09175,1.09215,1.0914,1.0915,313000001.0
2009-01-08 17:26:00,1.0915,1.0915,1.09075,1.09075,384100000.0
2009-01-08 17:27:00,1.0905,1.09105,1.09045,1.09075,287000000.0
2009-01-08 17:28:00,1.09065,1.09105,1.09055,1.09095,355600000.0
2009-01-08 17:29:00,1.09105,1.09105,1.09055,1.09095,91200000.0
2009-01-08 17:30:00,1.091,1.091,1.09085,1.09085,79800000.0
2009-01-08 17:31:00,1.0909,1.09095,1.0907,1.0908,182600000.0
2009-01-08 17:32:00,1.0908,1.0916,1.0907,1.09105,253600000.0
2009-01-08 17:33:00,1.0911,1.0914,1.09055,1.09055,460800000.0
2009-01-08 17:34:00,1.0906,1.09095,1.09045,1.0907,269600000.0
2009-01-08 17:35:00,1.0907,1.09095,1.09045,1.09095,516399995.0
2009-01-08 17:36:00,1.09095,1.0916,1.09095,1.0913,526800000.0
2009-01-08 17:37:00,1.09135,1.09135,1.0909,1.09115,250800000.0
2009-01-08 17:38:00,1.0911,1.0917,1.0909,1.09105,281200000.0
2009-01-08 17:39:00,1.09105,1.09115,1.09035,1.09045,331800000.0
2009-01-08 17:40:00,1.0905,1.09055,1.08955,1.08955,371400000.0
2009-01-08 17:41:00,1.08955,1.0896,1.0889,1.0894,505000003.0
2009-01-08 17:42:00,1.0894,1.08975,1.08925,1.0897,435000002.0
2009-01-08 17:43:00,1.0897,1.0901,1.0897,1.08995,578000000.0
2009-01-08 17:44:00,1.08995,1.0909,1.08995,1.0908,376200002.0
2009-01-08 17:45:00,1.0909,1.09095,1.09055,1.09095,305400000.0
2009-01-08 17:46:00,1.09095,1.0912,1.0909,1.091,221200000.0
2009-01-08 17:47:00,1.091,1.09105,1.09095,1.09105,193000000.0
2009-01-08 17:48:00,1.09105,1.0911,1.0906,1.09085,250400000.0
2009-01-08 17:49:00,1.09085,1.09095,1.09075,1.09085,236200000.0
2009-01-08 17:50:00,1.09085,1.09105,1.09085,1.0909,162800000.0
2009-01-08 17:51:00,1.091,1.09215,1.09075,1.09215,275800000.0
2009-01-08 17:52:00,1.09215,1.09245,1.0921,1.09245,341400000.0
2009-01-08 17:53:00,1.09245,1.0932,1.09245,1.09305,506200000.0
2009-01-08 17:54:00,1.0931,1.0931,1.0926,1.09275,514999999.0
2009-01-08 17:55:00,1.09275,1.0928,1.09245,1.0925,454400002.0
2009-01-08 17:56:00,1.0925,1.09265,1.0924,1.0926,309000000.0
2009-01-08 17:57:00,1.0926,1.09345,1.0925,1.09325,526300000.0
2009-01-08 17:58:00,1.09325,1.0938,1.09325,1.09375,491000000.0
2009-01-08 17:59:00,1.09375,1.09375,1.09205,1.09205,412200000.0
2009-01-08 18:00:00,1.0921,1.0925,1.09155,1.09185,413800000.0
2009-01-08 18:01:00,1.0918,1.09195,1.0908,1.0912,475800000.0
2009-01-08 18:02:00,1.0912,1.0923,1.09075,1.09145,617600001.0
2009-01-08 18:03:00,1.09145,1.0917,1.0914,1.0916,398400000.0
2009-01-08 18:04:00,1.0917,1.09205,1.0917,1.092,336800003.0
2009-01-08 18:05:00,1.09195,1.0921,1.09195,1.092,43200000.0
2009-01-08 18:06:00,1.092,1.0924,1.09185,1.0921,153600000.0
2009-01-08 18:07:00,1.0921,1.0921,1.09145,1.0916,353800000.0
2009-01-08 18:08:00,1.0916,1.0923,1.09115,1.09225,497599999.0
2009-01-08 18:09:00,1.09225,1.09235,1.09075,1.091,446800000.0
2009-01-08 18:10:00,1.09085,1.09135,1.0907,1.09115,257800000.0
2009-01-08 18:11:00,1.09115,1.0912,1.0908,1.0911,199000001.0
2009-01-08 18:12:00,1.0911,1.09115,1.0898,1.0902,316200000.0
2009-01-08 18:13:00,1.0902,1.0902,1.0893,1.0894,615200002.0
2009-01-08 18:14:00,1.0894,1.0902,1.08925,1.09015,421600000.0
2009-01-08 18:15:00,1.0902,1.0907,1.0902,1.0905,598000000.0
2009-01-08 18:16:00,1.09055,1.0907,1.09045,1.0906,220400000.0
2009-01-08 18:17:00,1.0906,1.09075,1.0892,1.0902,353600000.0
2009-01-08 18:18:00,1.0902,1.09025,1.08995,1.0901,372200000.0
2009-01-08 18:19:00,1.0901,1.09125,1.0901,1.09115,294600000.0
2009-01-08 18:20:00,1.09125,1.09125,1.0908,1.09095,449200000.0
2009-01-08 18:21:00,1.09095,1.09095,1.09025,1.09055,393400000.0
2009-01-08 18:22:00,1.09055,1.09075,1.0905,1.0907,256400000.0
2009-01-08 18:23:00,1.09075,1.09085,1.09045,1.09045,358200000.0
2009-01-08 18:24:00,1.09045,1.09075,1.0904,1.09065,484600000.0
2009-01-08 18:25:00,1.09075,1.09085,1.09055,1.09075,223400000.0
2009-01-08 18:26:00,1.09075,1.0917,1.0907,1.0917,354600000.0
2009-01-08 18:27:00,1.0917,1.0923,1.0916,1.09185,420600000.0
2009-01-08 18:28:00,1.09185,1.0925,1.09185,1.0925,421600000.0
2009-01-08 18:29:00,1.09245,1.09335,1.09245,1.09285,322000000.0
2009-01-08 18:30:00,1.0928,1.09285,1.0919,1.0922,474600000.0
2009-01-08 18:31:00,1.0922,1.0923,1.09195,1.09195,215400000.0
2009-01-08 18:32:00,1.092,1.092,1.0916,1.0917,293200000.0
2009-01-08 18:33:00,1.0917,1.09175,1.091,1.09105,270400000.0
2009-01-08 18:34:00,1.09105,1.0917,1.09095,1.09155,359200000.0
2009-01-08 18:35:00,1.09155,1.09165,1.0913,1.09145,333800000.0
2009-01-08 18:36:00,1.0915,1.0922,1.09145,1.0921,228800000.0
2009-01-08 18:37:00,1.0921,1.09325,1.09205,1.09325,107800000.0
2009-01-08 18:38:00,1.0932,1.0934,1.09305,1.0934,177400000.0
2009-01-08 18:39:00,1.09345,1.0942,1.09345,1.0942,109400000.0
2009-01-08 18:40:00,1.0942,1.0946,1.0936,1.09375,186800000.0
2009-01-08 18:41:00,1.0938,1.0938,1.09305,1.09305,212300000.0
2009-01-08 18:42:00,1.09305,1.0941,1.09305,1.0941,208800000.0
2009-01-08 18:43:00,1.0941,1.09435,1.0938,1.09385,109000000.0
2009-01-08 18:44:00,1.09385,1.09385,1.0932,1.0932,206200000.0
2009-01-08 18:45:00,1.0932,1.09325,1.09205,1.0926,283200000.0
2009-01-08 18:46:00,1.09265,1.09295,1.0924,1.09275,345000000.0
2009-01-08 18:47:00,1.09275,1.0931,1.09265,1.09275,145600000.0
2009-01-08 18:48:00,1.09275,1.09315,1.09275,1.0931,149800000.0
2009-01-08 18:49:00,1.0931,1.0931,1.0924,1.0925,220200000.0
2009-01-08 18:50:00,1.09255,1.093,1.09255,1.09285,320000000.0
2009-01-08 18:51:00,1.09285,1.09465,1.09285,1.09435,316000000.0
2009-01-08 18:52:00,1.09435,1.09435,1.093,1.0932,281200000.0
2009-01-08 18:53:00,1.0932,1.0933,1.0931,1.09315,200200000.0
2009-01-08 18:54:00,1.09315,1.09355,1.093,1.0935,241200000.0
2009-01-08 18:55:00,1.09345,1.0937,1.09265,1.0928,201800000.0
2009-01-08 18:56:00,1.0928,1.09345,1.0928,1.09315,203200000.0
2009-01-08 18:57:00,1.09315,1.0932,1.09275,1.09285,125800000.0
2009-01-08 18:58:00,1.09285,1.09285,1.09255,1.09265,120400000.0
2009-01-08 18:59:00,1.09265,1.09265,1.0924,1.0925,128199999.0
2009-01-08 19:00:00,1.09255,1.09315,1.09245,1.09305,85800000.0
2009-01-08 19:01:00,1.09305,1.0933,1.09295,1.09295,142600000.0
2009-01-08 19:02:00,1.093,1.09335,1.093,1.09335,95600000.0
2009-01-08 19:03:00,1.09325,1.09365,1.0931,1.09365,187799999.0
2009-01-08 19:04:00,1.09375,1.09375,1.09315,1.0932,153800000.0
2009-01-08 19:05:00,1.0932,1.0938,1.0932,1.0934,361400000.0
2009-01-08 19:06:00,1.0936,1.09375,1.09345,1.09375,164799999.0
2009-01-08 19:07:00,1.09375,1.09375,1.0928,1.093,314799998.0
2009-01-08 19:08:00,1.093,1.09335,1.09295,1.09335,171000000.0
2009-01-08 19:09:00,1.09335,1.09355,1.0931,1.0934,417799999.0
2009-01-08 19:10:00,1.09345,1.09375,1.0933,1.09365,306000000.0
2009-01-08 19:11:00,1.09365,1.09375,1.0935,1.09355,189400000.0
2009-01-08 19:12:00,1.0936,1.09365,1.09295,1.09325,136800000.0
2009-01-08 19:13:00,1.09325,1.0934,1.093,1.093,157000000.0
2009-01-08 19:14:00,1.093,1.09315,1.093,1.09315,43200000.0
2009-01-08 19:15:00,1.0931,1.0932,1.093,1.0931,111200000.0
2009-01-08 19:16:00,1.0931,1.0931,1.09295,1.093,34300000.0
2009-01-08 19:17:00,1.093,1.093,1.0926,1.0928,107000000.0
2009-01-08 19:18:00,1.0927,1.0931,1.0927,1.09305,98000000.0
2009-01-08 19:19:00,1.09305,1.09325,1.09265,1.0929,107800000.0
2009-01-08 19:20:00,1.0929,1.0929,1.0926,1.0926,72200000.0
2009-01-08 19:21:00,1.0926,1.0927,1.0922,1.0923,99000000.0
2009-01-08 19:22:00,1.0923,1.0924,1.09195,1.09215,231600000.0
2009-01-08 19:23:00,1.0921,1.0923,1.09195,1.09225,297800000.0
2009-01-08 19:24:00,1.09225,1.0923,1.09205,1.09225,250000000.0
2009-01-08 19:25:00,1.0923,1.0926,1.0923,1.0926,103400000.0
2009-01-08 19:26:00,1.0926,1.0926,1.09185,1.09185,116000000.0
2009-01-08 19:27:00,1.09195,1.09215,1.0919,1.0919,107600000.0
2009-01-08 19:28:00,1.09195,1.0923,1.09195,1.0923,159800000.0
2009-01-08 19:29:00,1.0923,1.0924,1.0922,1.0923,120000000.0
2009-01-08 19:30:00,1.0923,1.0925,1.0923,1.0925,20200000.0
2009-01-08 19:31:00,1.0924,1.0924,1.09185,1.09185,211800000.0
2009-01-08 19:32:00,1.09185,1.0921,1.0918,1.09205,112600000.0
2009-01-08 19:33:00,1.092,1.0923,1.0918,1.0923,193400000.0
2009-01-08 19:34:00,1.0923,1.0926,1.09225,1.09235,70800000.0
2009-01-08 19:35:00,1.09235,1.0926,1.09215,1.09255,44400000.0
2009-01-08 19:36:00,1.09255,1.0927,1.09255,1.0927,24000000.0
2009-01-08 19:37:00,1.0927,1.0928,1.0922,1.0922,38400000.0
2009-01-08 19:38:00,1.0923,1.0924,1.0923,1.0924,59400000.0
2009-01-08 19:39:00,1.0923,1.09235,1.09225,1.09225,54200000.0
2009-01-08 19:40:00,1.09225,1.09225,1.09185,1.09195,82400000.0
2009-01-08 19:41:00,1.09185,1.0922,1.09185,1.09215,90600000.0
2009-01-08 19:42:00,1.09225,1.09225,1.09125,1.0915,218800000.0
2009-01-08 19:43:00,1.0915,1.0915,1.09015,1.09015,144800000.0
2009-01-08 19:44:00,1.09015,1.0907,1.09,1.0901,274000000.0
2009-01-08 19:45:00,1.0901,1.09095,1.0901,1.09065,187600000.0
2009-01-08 19:46:00,1.0908,1.09105,1.0904,1.091,168400000.0
2009-01-08 19:47:00,1.091,1.09195,1.09085,1.09195,254400000.0
2009-01-08 19:48:00,1.09195,1.0924,1.0918,1.0923,337400000.0
2009-01-08 19:49:00,1.0923,1.0923,1.0918,1.0921,140600000.0
2009-01-08 19:50:00,1.09215,1.09275,1.09205,1.09275,140800000.0
2009-01-08 19:51:00,1.0928,1.0937,1.0928,1.0937,298200000.0
2009-01-08 19:52:00,1.0937,1.0944,1.0934,1.0936,293800000.0
2009-01-08 19:53:00,1.09355,1.09355,1.0933,1.0933,166400000.0
2009-01-08 19:54:00,1.0933,1.09345,1.09285,1.09325,232000000.0
2009-01-08 19:55:00,1.0932,1.09325,1.09295,1.09315,151200000.0
2009-01-08 19:56:00,1.09315,1.0933,1.09295,1.093,80800000.0
2009-01-08 19:57:00,1.093,1.093,1.09265,1.09265,74600000.0
2009-01-08 19:58:00,1.0926,1.0928,1.09245,1.09255,81800000.0
2009-01-08 19:59:00,1.0926,1.09305,1.09255,1.09305,78800000.0
2009-01-08 20:00:00,1.093,1.09305,1.0927,1.09275,111000000.0
2009-01-08 20:01:00,1.09275,1.0929,1.09245,1.0927,353600000.0
2009-01-08 20:02:00,1.09275,1.09305,1.09265,1.09295,231000000.0
2009-01-08 20:03:00,1.0929,1.09305,1.09265,1.09305,185600000.0
2009-01-08 20:04:00,1.09305,1.0932,1.09295,1.0932,86000000.0
2009-01-08 20:05:00,1.0932,1.09365,1.0932,1.09365,156200000.0
2009-01-08 20:06:00,1.09365,1.0939,1.09335,1.09355,75800000.0
2009-01-08 20:07:00,1.09355,1.09405,1.09355,1.09395,87600000.0
2009-01-08 20:08:00,1.09395,1.0942,1.09355,1.094,239400000.0
2009-01-08 20:09:00,1.09405,1.09415,1.0939,1.09405,198400000.0
2009-01-08 20:10:00,1.09395,1.0941,1.09355,1.0941,238600000.0
2009-01-08 20:11:00,1.094,1.094,1.09365,1.0938,428800000.0
2009-01-08 20:12:00,1.0938,1.0938,1.09365,1.0938,196000000.0
2009-01-08 20:13:00,1.09375,1.0941,1.0936,1.09395,397000000.0
2009-01-08 20:14:00,1.094,1.0942,1.09365,1.094,257599999.0
2009-01-08 20:15:00,1.094,1.094,1.0937,1.09385,133000000.0
2009-01-08 20:16:00,1.09385,1.09395,1.09385,1.09395,34800000.0
2009-01-08 20:17:00,1.09395,1.09395,1.09385,1.09385,29100000.0
2009-01-08 20:18:00,1.0939,1.0939,1.09385,1.09385,11600000.0
2009-01-08 20:19:00,1.09385,1.09385,1.09385,1.09385,5800000.0
2009-01-08 20:20:00,1.09385,1.09385,1.09385,1.09385,11600000.0
2009-01-08 20:21:00,1.09385,1.09395,1.09385,1.09395,52200000.0
2009-01-08 20:22:00,1.09395,1.0943,1.09375,1.0943,181800000.0
2009-01-08 20:23:00,1.0944,1.0948,1.09425,1.09445,159000000.0
2009-01-08 20:24:00,1.0945,1.09475,1.09445,1.0946,161400000.0
2009-01-08 20:25:00,1.0946,1.0947,1.09435,1.0945,77000000.0
2009-01-08 20:26:00,1.0945,1.0945,1.0945,1.0945,8400000.0
2009-01-08 20:27:00,1.0945,1.0945,1.09445,1.0945,11600000.0
2009-01-08 20:28:00,1.0944,1.0944,1.0943,1.0943,33800000.0
2009-01-08 20:29:00,1.0943,1.09435,1.0943,1.09435,26000000.0
2009-01-08 20:30:00,1.09435,1.0945,1.09425,1.0944,513600000.0
2009-01-08 20:31:00,1.0944,1.09445,1.09425,1.09435,176400000.0
2009-01-08 20:32:00,1.0943,1.09435,1.0943,1.0943,72800000.0
2009-01-08 20:33:00,1.0943,1.09445,1.0943,1.0943,74000000.0
2009-01-08 20:34:00,1.0943,1.0943,1.0942,1.09425,28600000.0
2009-01-08 20:35:00,1.0943,1.0948,1.0943,1.09455,226800000.0
2009-01-08 20:36:00,1.09455,1.09465,1.09425,1.0943,339800000.0
2009-01-08 20:37:00,1.0943,1.0946,1.0942,1.0946,341799999.0
2009-01-08 20:38:00,1.09465,1.09465,1.09415,1.0945,489600000.0
2009-01-08 20:39:00,1.0945,1.09565,1.0945,1.09555,642800000.0
2009-01-08 20:40:00,1.09555,1.0957,1.09525,1.0956,712599999.0
2009-01-08 20:41:00,1.09555,1.0956,1.09535,1.09545,489000000.0
2009-01-08 20:42:00,1.09545,1.0956,1.09535,1.0956,294400000.0
2009-01-08 20:43:00,1.09565,1.09585,1.09555,1.09565,243600000.0
2009-01-08 20:44:00,1.09565,1.0958,1.0955,1.0957,441000000.0
2009-01-08 20:45:00,1.0957,1.09585,1.0956,1.09575,916400000.0
2009-01-08 20:46:00,1.09575,1.096,1.09575,1.09575,679200000.0
2009-01-08 20:47:00,1.0957,1.0959,1.09555,1.0959,446000000.0
2009-01-08 20:48:00,1.09585,1.09595,1.0955,1.0955,274200000.0
2009-01-08 20:49:00,1.0955,1.09555,1.09445,1.09455,331900000.0
2009-01-08 20:50:00,1.0946,1.09465,1.0945,1.09455,558000000.0
2009-01-08 20:51:00,1.09455,1.09485,1.09445,1.09485,806800000.0
2009-01-08 20:52:00,1.09485,1.09525,1.09485,1.0951,875600000.0
2009-01-08 20:53:00,1.0951,1.09525,1.095,1.09515,827800000.0
2009-01-08 20:54:00,1.0952,1.0952,1.095,1.0952,555800000.0
2009-01-08 20:55:00,1.0952,1.09575,1.09505,1.09505,340200001.0
2009-01-08 20:56:00,1.09495,1.095,1.0941,1.09415,135200000.0
2009-01-08 20:57:00,1.0942,1.0944,1.09405,1.0941,290400000.0
2009-01-08 20:58:00,1.09405,1.09405,1.094,1.094,98400000.0
2009-01-08 20:59:00,1.094,1.094,1.094,1.094,31000000.0
2009-01-08 21:00:00,1.094,1.094,1.094,1.094,14200000.0
2009-01-08 21:01:00,1.094,1.0944,1.094,1.0942,166800000.0
2009-01-08 21:02:00,1.09425,1.09475,1.09425,1.0946,141000000.0
2009-01-08 21:03:00,1.0946,1.09495,1.0943,1.09455,229000000.0
2009-01-08 21:04:00,1.09455,1.09495,1.0945,1.0949,274800000.0
2009-01-08 21:05:00,1.09485,1.0951,1.09435,1.0947,374600001.0
2009-01-08 21:06:00,1.0947,1.0948,1.09465,1.09465,281000000.0
2009-01-08 21:07:00,1.09465,1.0947,1.09375,1.09375,216400000.0
2009-01-08 21:08:00,1.09375,1.0941,1.09365,1.094,52800000.0
2009-01-08 21:09:00,1.094,1.09425,1.0937,1.09375,65800000.0
2009-01-08 21:10:00,1.0939,1.09395,1.0937,1.0938,139000000.0
2009-01-08 21:11:00,1.0938,1.09385,1.0933,1.09345,216800000.0
2009-01-08 21:12:00,1.09335,1.09365,1.09335,1.09355,187200000.0
2009-01-08 21:13:00,1.09355,1.09365,1.0934,1.09355,870000000.0
2009-01-08 21:14:00,1.09345,1.09355,1.09335,1.09335,704800000.0
2009-01-08 21:15:00,1.09335,1.09335,1.09295,1.09305,214600000.0
2009-01-08 21:16:00,1.09315,1.09325,1.09305,1.09315,268000000.0
2009-01-08 21:17:00,1.09315,1.09315,1.09295,1.09305,208800000.0
2009-01-08 21:18:00,1.09305,1.09315,1.09305,1.09315,60000000.0
2009-01-08 21:19:00,1.09325,1.09325,1.0929,1.0931,48800000.0
2009-01-08 21:20:00,1.09305,1.09315,1.09295,1.0931,37200000.0
2009-01-08 21:21:00,1.09315,1.09325,1.09305,1.09325,24000000.0
2009-01-08 21:22:00,1.09325,1.09365,1.0932,1.09325,389200000.0
2009-01-08 21:23:00,1.09325,1.09325,1.09325,1.09325,16800000.0
2009-01-08 21:24:00,1.09325,1.0934,1.09325,1.0934,70800000.0
2009-01-08 21:25:00,1.09345,1.0936,1.09295,1.09305,179400000.0
2009-01-08 21:26:00,1.09295,1.09365,1.09285,1.09355,212600000.0
2009-01-08 21:27:00,1.09365,1.09365,1.09315,1.09355,146000000.0
2009-01-08 21:28:00,1.09345,1.09355,1.09315,1.09345,102600000.0
2009-01-08 21:29:00,1.09355,1.09365,1.09345,1.09365,52800000.0
2009-01-08 21:30:00,1.09355,1.09365,1.09355,1.09365,199200000.0
2009-01-08 21:31:00,1.09355,1.09365,1.09355,1.09355,63600000.0
2009-01-08 21:32:00,1.09365,1.09365,1.09345,1.09355,157200000.0
2009-01-08 21:33:00,1.09355,1.09355,1.09345,1.09345,306000000.0
2009-01-08 21:34:00,1.09355,1.09355,1.09345,1.09345,76800000.0
2009-01-08 21:35:00,1.09345,1.09345,1.09345,1.09345,16800000.0
2009-01-08 21:36:00,1.09345,1.09345,1.09345,1.09345,19200000.0
2009-01-08 21:37:00,1.09345,1.0936,1.0933,1.0933,54000000.0
2009-01-08 21:38:00,1.09345,1.09355,1.09335,1.09335,24000000.0
2009-01-08 21:39:00,1.09335,1.09375,1.09335,1.09375,141200000.0
2009-01-08 21:40:00,1.09375,1.09395,1.09375,1.0938,54000000.0
2009-01-08 21:41:00,1.0938,1.09385,1.09365,1.0938,104000000.0
2009-01-08 21:42:00,1.0938,1.0938,1.0936,1.09375,39600000.0
2009-01-08 21:43:00,1.0938,1.0938,1.0935,1.0935,128600000.0
2009-01-08 21:44:00,1.0936,1.0936,1.09315,1.0932,229600000.0
2009-01-08 21:45:00,1.0932,1.0933,1.09295,1.0933,179600000.0
2009-01-08 21:46:00,1.0933,1.09345,1.09305,1.09335,301600000.0
2009-01-08 21:47:00,1.09335,1.0935,1.09325,1.09345,140400000.0
2009-01-08 21:48:00,1.0935,1.0935,1.0932,1.0932,537400000.0
2009-01-08 21:49:00,1.0932,1.0933,1.093,1.0931,564800000.0
2009-01-08 21:50:00,1.0931,1.09325,1.09305,1.0932,275800000.0
2009-01-08 21:51:00,1.09325,1.09335,1.09295,1.09315,367200000.0
2009-01-08 21:52:00,1.09315,1.09325,1.093,1.09315,300800000.0
2009-01-08 21:53:00,1.0931,1.09325,1.09265,1.09265,206000000.0
2009-01-08 21:54:00,1.0927,1.0927,1.09225,1.09225,185200000.0
2009-01-08 21:55:00,1.0923,1.0923,1.0917,1.0918,117200000.0
2009-01-08 21:56:00,1.0918,1.0923,1.09175,1.0923,265400000.0
2009-01-08 21:57:00,1.0922,1.0923,1.0921,1.09225,90400000.0
2009-01-08 21:58:00,1.0923,1.0927,1.0922,1.0926,170800000.0
2009-01-08 21:59:00,1.0926,1.09285,1.0925,1.09285,123600000.0
2009-01-08 22:00:00,1.09285,1.0938,1.0928,1.0938,293000000.0
2009-01-08 22:01:00,1.0938,1.0939,1.0937,1.0939,54000000.0
2009-01-08 22:02:00,1.0939,1.094,1.0939,1.094,83600000.0
2009-01-08 22:03:00,1.09405,1.09405,1.0936,1.0939,42400000.0
2009-01-08 22:04:00,1.0937,1.0937,1.09345,1.0935,144400000.0
2009-01-08 22:05:00,1.0936,1.0936,1.0935,1.0935,128800000.0
2009-01-08 22:06:00,1.0934,1.0936,1.09325,1.0935,94200000.0
2009-01-08 22:07:00,1.0936,1.0936,1.0931,1.0931,263200000.0
2009-01-08 22:08:00,1.0932,1.09355,1.0928,1.0935,673000000.0
2009-01-08 22:09:00,1.0936,1.0936,1.0933,1.0935,175599999.0
2009-01-08 22:10:00,1.0936,1.0937,1.0935,1.09355,413800000.0
2009-01-08 22:11:00,1.09355,1.09365,1.09345,1.0935,141200000.0
2009-01-08 22:12:00,1.09355,1.0937,1.0935,1.0937,160600000.0
2009-01-08 22:13:00,1.0937,1.0937,1.09345,1.09355,135600000.0
2009-01-08 22:14:00,1.0935,1.0937,1.0934,1.0937,155600000.0
2009-01-08 22:15:00,1.0937,1.0937,1.09345,1.0936,90400000.0
2009-01-08 22:16:00,1.0936,1.0936,1.0934,1.0936,177600000.0
2009-01-08 22:17:00,1.0936,1.0937,1.0935,1.0937,71200000.0
2009-01-08 22:18:00,1.0937,1.0939,1.0937,1.0939,239799998.0
2009-01-08 22:19:00,1.0939,1.094,1.0937,1.0937,255800000.0
2009-01-08 22:20:00,1.0937,1.09375,1.09365,1.09365,229200000.0
2009-01-08 22:21:00,1.09365,1.0939,1.0936,1.0938,204800000.0
2009-01-08 22:22:00,1.0938,1.0938,1.0931,1.0931,404200000.0
2009-01-08 22:23:00,1.0931,1.0932,1.09275,1.0932,345999997.0
2009-01-08 22:24:00,1.09315,1.09325,1.09295,1.0932,152800000.0
2009-01-08 22:25:00,1.0931,1.09315,1.0928,1.0928,364000000.0
2009-01-08 22:26:00,1.0929,1.09325,1.09285,1.09315,339200000.0
2009-01-08 22:27:00,1.09315,1.0935,1.09315,1.09345,164000000.0
2009-01-08 22:28:00,1.09355,1.09355,1.0933,1.0934,162200000.0
2009-01-08 22:29:00,1.0934,1.0939,1.0934,1.0938,70400000.0
2009-01-08 22:30:00,1.09375,1.09405,1.09365,1.094,389400000.0
2009-01-08 22:31:00,1.094,1.0944,1.09385,1.0942,418400000.0
2009-01-08 22:32:00,1.0942,1.0947,1.0942,1.0946,365800000.0
2009-01-08 22:33:00,1.0945,1.0945,1.094,1.0941,102800000.0
2009-01-08 22:34:00,1.09405,1.09435,1.09385,1.094,96600000.0
2009-01-08 22:35:00,1.0941,1.09415,1.0939,1.0939,174000000.0
2009-01-08 22:36:00,1.094,1.094,1.0939,1.0939,13200000.0
2009-01-08 22:37:00,1.0939,1.0941,1.0939,1.0941,96000000.0
2009-01-08 22:38:00,1.09425,1.09425,1.0942,1.0942,12000000.0
2009-01-08 22:39:00,1.09415,1.09425,1.094,1.0941,85400000.0
2009-01-08 22:40:00,1.0941,1.0941,1.09385,1.0939,157800000.0
2009-01-08 22:41:00,1.0939,1.0939,1.09355,1.09365,74600000.0
2009-01-08 22:42:00,1.0936,1.0937,1.09355,1.0937,311600000.0
2009-01-08 22:43:00,1.09365,1.0937,1.0935,1.0935,143800000.0
2009-01-08 22:44:00,1.0935,1.0938,1.0935,1.0938,38600000.0
2009-01-08 22:45:00,1.0938,1.0939,1.09335,1.0934,157400000.0
2009-01-08 22:46:00,1.0935,1.0935,1.093,1.0931,364200000.0
2009-01-08 22:47:00,1.09315,1.0932,1.09305,1.09305,135800000.0
2009-01-08 22:48:00,1.0931,1.09315,1.09305,1.09305,118800000.0
2009-01-08 22:49:00,1.09305,1.09305,1.093,1.093,83600000.0
2009-01-08 22:50:00,1.093,1.0932,1.0929,1.09295,146400000.0
2009-01-08 22:51:00,1.09295,1.0933,1.09295,1.0932,297000000.0
2009-01-08 22:52:00,1.09315,1.0932,1.0931,1.0932,175600000.0
2009-01-08 22:53:00,1.0932,1.09335,1.0927,1.09285,301400000.0
2009-01-08 22:54:00,1.0929,1.0929,1.0926,1.0926,355200000.0
2009-01-08 22:55:00,1.0926,1.0926,1.09225,1.09225,94000000.0
2009-01-08 22:56:00,1.09225,1.0926,1.09195,1.09195,218600000.0
2009-01-08 22:57:00,1.092,1.0923,1.0919,1.092,114400000.0
2009-01-08 22:58:00,1.092,1.0922,1.0918,1.09185,68600000.0
2009-01-08 22:59:00,1.0919,1.0919,1.091,1.0911,322200000.0
2009-01-08 23:00:00,1.09115,1.0915,1.0911,1.09145,127400001.0
2009-01-08 23:01:00,1.09145,1.092,1.09125,1.0919,206199999.0
2009-01-08 23:02:00,1.0919,1.0919,1.0918,1.0919,17400000.0
2009-01-08 23:03:00,1.0919,1.09205,1.0918,1.09205,35000000.0
2009-01-08 23:04:00,1.0921,1.0923,1.09205,1.0923,69600000.0
2009-01-08 23:05:00,1.0923,1.0923,1.09185,1.092,27200000.0
2009-01-08 23:06:00,1.092,1.0921,1.0913,1.09135,137600000.0
2009-01-08 23:07:00,1.0913,1.092,1.09125,1.092,110000000.0
2009-01-08 23:08:00,1.09176,1.09189,1.09174,1.09189,49600000.0
2009-01-08 23:09:00,1.092,1.092,1.092,1.092,2400000.0
2009-01-08 23:10:00,1.092,1.09265,1.09195,1.09265,127300000.0
2009-01-08 23:11:00,1.0927,1.0927,1.092,1.092,250600000.0
2009-01-08 23:12:00,1.092,1.0927,1.09195,1.0926,407000000.0
2009-01-08 23:13:00,1.09265,1.09265,1.09165,1.0923,588200000.0
2009-01-08 23:14:00,1.09225,1.0925,1.09225,1.0924,148800000.0
2009-01-08 23:15:00,1.09235,1.09245,1.0921,1.09235,243800000.0
2009-01-08 23:16:00,1.0924,1.0924,1.0923,1.0923,75400000.0
2009-01-08 23:17:00,1.0923,1.09345,1.0919,1.09345,344600000.0
2009-01-08 23:18:00,1.09345,1.0935,1.0927,1.0928,228400000.0
2009-01-08 23:19:00,1.0927,1.0928,1.0926,1.0926,153600000.0
2009-01-08 23:20:00,1.0926,1.0927,1.0926,1.0927,71000000.0
2009-01-08 23:21:00,1.0928,1.0933,1.0928,1.0931,98000000.0
2009-01-08 23:22:00,1.0931,1.0931,1.0926,1.0926,54400000.0
2009-01-08 23:23:00,1.0926,1.093,1.0926,1.0926,221400000.0
2009-01-08 23:24:00,1.09265,1.0932,1.0926,1.0932,81800000.0
2009-01-08 23:25:00,1.09295,1.09295,1.0927,1.0927,193400000.0
2009-01-08 23:26:00,1.09315,1.09315,1.0931,1.0931,9600000.0
2009-01-08 23:27:00,1.0931,1.09315,1.09305,1.09315,21600000.0
2009-01-08 23:28:00,1.09315,1.09315,1.09315,1.09315,2400000.0
2009-01-08 23:29:00,1.0931,1.0931,1.09265,1.0929,211000000.0
2009-01-08 23:30:00,1.09285,1.09315,1.09285,1.09315,199600000.0
2009-01-08 23:31:00,1.09315,1.09315,1.0928,1.09285,191000000.0
2009-01-08 23:32:00,1.09285,1.09345,1.09285,1.09345,147000000.0
2009-01-08 23:33:00,1.09345,1.09395,1.09345,1.09395,214600000.0
2009-01-08 23:34:00,1.09395,1.09395,1.09355,1.09365,42000000.0
2009-01-08 23:35:00,1.09365,1.09365,1.09365,1.09365,13000000.0
2009-01-08 23:36:00,1.09365,1.09365,1.09365,1.09365,58000000.0
2009-01-08 23:37:00,1.09365,1.09365,1.09365,1.09365,203000000.0
2009-01-08 23:38:00,1.09365,1.09365,1.09365,1.09365,29000000.0
2009-01-08 23:39:00,1.09355,1.09355,1.09325,1.09325,184400000.0
2009-01-08 23:40:00,1.09325,1.09325,1.0932,1.0932,229800000.0
2009-01-08 23:41:00,1.09325,1.09325,1.0931,1.0931,148200000.0
2009-01-08 23:42:00,1.093,1.0931,1.0929,1.0931,372200000.0
2009-01-08 23:43:00,1.0931,1.09325,1.0931,1.09325,102000000.0
2009-01-08 23:44:00,1.0933,1.0933,1.09315,1.09315,98000000.0
2009-01-08 23:45:00,1.0931,1.09375,1.0931,1.0937,132400000.0
2009-01-08 23:46:00,1.0937,1.0937,1.0937,1.0937,4800000.0
2009-01-08 23:47:00,1.09351,1.09365,1.09332,1.09365,54000000.0
2009-01-08 23:48:00,1.09358,1.0936,1.09344,1.09344,16800000.0
2009-01-08 23:49:00,1.09375,1.09385,1.09365,1.0937,55200000.0
2009-01-08 23:50:00,1.0937,1.0937,1.09245,1.09285,279000000.0
2009-01-08 23:51:00,1.0928,1.09285,1.0926,1.09285,129400000.0
2009-01-08 23:52:00,1.09275,1.0928,1.0927,1.0928,116200000.0
2009-01-08 23:53:00,1.09285,1.09295,1.09285,1.0929,72200000.0
2009-01-08 23:54:00,1.0928,1.0933,1.0928,1.0933,181600000.0
2009-01-08 23:55:00,1.0932,1.09335,1.09235,1.09265,352400000.0
2009-01-08 23:56:00,1.0926,1.09285,1.0924,1.09265,357200000.0
2009-01-08 23:57:00,1.09255,1.0927,1.0924,1.0926,234600000.0
2009-01-08 23:58:00,1.0926,1.09265,1.0926,1.09265,63800000.0
2009-01-08 23:59:00,1.09265,1.09275,1.09265,1.0927,52000000.0
2009-01-09 00:00:00,1.0927,1.0928,1.0923,1.09255,104000000.0
2009-01-09 00:01:00,1.09265,1.09285,1.0926,1.0928,63400000.0
2009-01-09 00:02:00,1.0928,1.09315,1.0928,1.09315,31600000.0
2009-01-09 00:03:00,1.09299,1.09331,1.09299,1.09307,68000000.0
2009-01-09 00:04:00,1.09325,1.09345,1.09325,1.09345,18600000.0
2009-01-09 00:05:00,1.09275,1.09365,1.09275,1.09365,10400000.0
2009-01-09 00:06:00,1.09335,1.09396,1.09335,1.09365,262800000.0
2009-01-09 00:07:00,1.0938,1.0938,1.09375,1.09375,15400000.0
2009-01-09 00:08:00,1.09366,1.09378,1.09354,1.09367,69600000.0
2009-01-09 00:09:00,1.0936,1.09362,1.09345,1.09355,83400000.0
2009-01-09 00:10:00,1.09365,1.09375,1.09365,1.09375,17400000.0
2009-01-09 00:11:00,1.0936,1.09365,1.0936,1.09365,17400000.0
2009-01-09 00:12:00,1.09355,1.09355,1.0933,1.0933,62000000.0
2009-01-09 00:13:00,1.0933,1.09345,1.09325,1.09345,37600000.0
2009-01-09 00:14:00,1.09275,1.09299,1.09273,1.09281,82000000.0
2009-01-09 00:15:00,1.09333,1.09337,1.0933,1.09332,174800000.0
2009-01-09 00:16:00,1.09345,1.09345,1.0934,1.09345,27200000.0
2009-01-09 00:17:00,1.09342,1.09351,1.09306,1.09306,28800000.0
2009-01-09 00:18:00,1.0934,1.0934,1.0934,1.0934,5800000.0
2009-01-09 00:19:00,1.0933,1.0933,1.093,1.093,23200000.0
2009-01-09 00:20:00,1.09295,1.09295,1.0926,1.0926,23200000.0
2009-01-09 00:21:00,1.09271,1.09285,1.09266,1.09271,55000000.0
2009-01-09 00:22:00,1.09255,1.09255,1.09235,1.09245,97000000.0
2009-01-09 00:23:00,1.09245,1.09255,1.09245,1.09255,98800000.0
2009-01-09 00:24:00,1.0926,1.09275,1.0926,1.0926,24400000.0
2009-01-09 00:25:00,1.09289,1.09294,1.09271,1.09294,14400000.0
2009-01-09 00:26:00,1.09265,1.09265,1.09265,1.09265,5800000.0
2009-01-09 00:27:00,1.09273,1.09285,1.09241,1.09282,93600000.0
2009-01-09 00:28:00,1.09285,1.09289,1.09273,1.09275,70600000.0
2009-01-09 00:29:00,1.09267,1.09273,1.0926,1.0926,50600000.0
2009-01-09 00:30:00,1.09275,1.09285,1.09275,1.09285,11600000.0
2009-01-09 00:31:00,1.09263,1.09272,1.0926,1.09266,28000000.0
2009-01-09 00:32:00,1.09271,1.09271,1.09253,1.09268,44800000.0
2009-01-09 00:33:00,1.093,1.09305,1.093,1.09305,11600000.0
2009-01-09 00:34:00,1.0932,1.09335,1.0932,1.09335,17400000.0
2009-01-09 00:35:00,1.09318,1.09324,1.09299,1.093,96600000.0
2009-01-09 00:36:00,1.09292,1.0931,1.09255,1.0931,74200000.0
2009-01-09 00:37:00,1.09309,1.0933,1.09299,1.09299,15400000.0
2009-01-09 00:38:00,1.09325,1.09337,1.09312,1.0933,73600000.0
2009-01-09 00:39:00,1.0931,1.09335,1.0931,1.09335,24200000.0
2009-01-09 00:40:00,1.09282,1.0931,1.09276,1.09306,40400000.0
2009-01-09 00:41:00,1.09323,1.09328,1.09281,1.09303,69600000.0
2009-01-09 00:42:00,1.09296,1.09332,1.09296,1.09314,25800000.0
2009-01-09 00:43:00,1.09319,1.09338,1.09277,1.09289,47400000.0
2009-01-09 00:44:00,1.0931,1.09315,1.0931,1.09315,6800000.0
2009-01-09 00:45:00,1.09315,1.09325,1.09315,1.09315,17400000.0
2009-01-09 00:46:00,1.09326,1.09326,1.09309,1.09321,38800000.0
2009-01-09 00:47:00,1.09321,1.09329,1.09305,1.09305,32400000.0
2009-01-09 00:48:00,1.09278,1.09294,1.09278,1.09279,45000000.0
2009-01-09 00:49:00,1.09258,1.0927,1.09251,1.0927,112200000.0
2009-01-09 00:50:00,1.09295,1.093,1.09285,1.093,9600000.0
2009-01-09 00:51:00,1.09269,1.0929,1.09265,1.0929,70600000.0
2009-01-09 00:52:00,1.093,1.093,1.093,1.093,1200000.0
2009-01-09 00:53:00,1.09308,1.09308,1.09258,1.09302,136000000.0
2009-01-09 00:54:00,1.093,1.093,1.093,1.093,1200000.0
2009-01-09 00:55:00,1.093,1.093,1.093,1.093,2400000.0
2009-01-09 00:56:00,1.093,1.093,1.093,1.093,5000000.0
2009-01-09 00:57:00,1.093,1.093,1.093,1.093,1000000.0
2009-01-09 00:58:00,1.093,1.093,1.093,1.093,3600000.0
2009-01-09 00:59:00,1.093,1.093,1.093,1.093,1200000.0
2009-01-09 01:00:00,1.09312,1.0932,1.09308,1.09308,27200000.0
2009-01-09 01:01:00,1.093,1.093,1.093,1.093,1200000.0
2009-01-09 01:02:00,1.093,1.093,1.093,1.093,1200000.0
2009-01-09 01:03:00,1.093,1.0935,1.093,1.09345,82000000.0
2009-01-09 01:04:00,1.09345,1.09345,1.09345,1.09345,7200000.0
2009-01-09 01:05:00,1.09345,1.09345,1.09345,1.09345,7200000.0
2009-01-09 01:06:00,1.09345,1.09345,1.09345,1.09345,7200000.0
2009-01-09 01:07:00,1.0935,1.09355,1.09345,1.0935,49600000.0
2009-01-09 01:08:00,1.0935,1.0935,1.0935,1.0935,8200000.0
2009-01-09 01:09:00,1.0935,1.0935,1.0935,1.0935,2200000.0
2009-01-09 01:10:00,1.0935,1.0935,1.09345,1.0935,6400000.0
2009-01-09 01:11:00,1.0933,1.0933,1.093,1.093,30000000.0
2009-01-09 01:12:00,1.093,1.0931,1.0929,1.093,69800000.0
2009-01-09 01:13:00,1.09295,1.09305,1.0929,1.09305,33200000.0
2009-01-09 01:14:00,1.0931,1.09315,1.09305,1.09315,24600000.0
2009-01-09 01:15:00,1.09325,1.09325,1.0931,1.0931,6800000.0
2009-01-09 01:16:00,1.09308,1.09311,1.0929,1.0929,42400000.0
2009-01-09 01:17:00,1.0932,1.09325,1.09315,1.0932,29000000.0
2009-01-09 01:18:00,1.09315,1.0934,1.09315,1.0934,75400000.0
2009-01-09 01:19:00,1.09345,1.09345,1.09345,1.09345,12400000.0
2009-01-09 01:20:00,1.0935,1.09395,1.09345,1.0935,122000000.0
2009-01-09 01:21:00,1.0935,1.0936,1.09345,1.09345,46400000.0
2009-01-09 01:22:00,1.09355,1.0941,1.09355,1.0941,57400000.0
2009-01-09 01:23:00,1.09383,1.09394,1.0938,1.0938,25600000.0
2009-01-09 01:24:00,1.09379,1.09392,1.09358,1.09392,68400000.0
2009-01-09 01:25:00,1.09392,1.09406,1.09365,1.09406,60800000.0
2009-01-09 01:26:00,1.0941,1.0941,1.09405,1.0941,21400000.0
2009-01-09 01:27:00,1.0941,1.0947,1.0941,1.0944,170400000.0
2009-01-09 01:28:00,1.0944,1.0944,1.0944,1.0944,11600000.0
2009-01-09 01:29:00,1.0943,1.0943,1.09425,1.09425,22000000.0
2009-01-09 01:30:00,1.09435,1.09435,1.0942,1.09425,93600000.0
2009-01-09 01:31:00,1.0943,1.0943,1.0943,1.0943,5800000.0
2009-01-09 01:32:00,1.09425,1.0944,1.09425,1.0943,30400000.0
2009-01-09 01:33:00,1.09425,1.09435,1.09425,1.09435,32000000.0
2009-01-09 01:34:00,1.0943,1.0943,1.0943,1.0943,5800000.0
2009-01-09 01:35:00,1.09425,1.0943,1.09425,1.09425,20200000.0
2009-01-09 01:36:00,1.0943,1.09435,1.09425,1.0943,42800000.0
2009-01-09 01:37:00,1.0943,1.0943,1.09425,1.09425,20800000.0
2009-01-09 01:38:00,1.0943,1.0943,1.0936,1.0938,105800000.0
2009-01-09 01:39:00,1.0938,1.094,1.0938,1.094,39200000.0
2009-01-09 01:40:00,1.0939,1.094,1.09385,1.09385,107800000.0
2009-01-09 01:41:00,1.09385,1.0939,1.09375,1.0939,56000000.0
2009-01-09 01:42:00,1.0939,1.0939,1.09385,1.09385,15800000.0
2009-01-09 01:43:00,1.09385,1.0939,1.09385,1.0939,33600000.0
2009-01-09 01:44:00,1.0939,1.0939,1.0939,1.0939,21600000.0
2009-01-09 01:45:00,1.0939,1.09395,1.0938,1.09385,84800000.0
2009-01-09 01:46:00,1.09385,1.09385,1.0937,1.0937,69600000.0
2009-01-09 01:47:00,1.0937,1.09395,1.09365,1.09395,133400000.0
2009-01-09 01:48:00,1.09395,1.094,1.0939,1.094,47400000.0
2009-01-09 01:49:00,1.094,1.094,1.0936,1.094,72600000.0
2009-01-09 01:50:00,1.094,1.094,1.094,1.094,5800000.0
2009-01-09 01:51:00,1.094,1.09405,1.094,1.09405,15000000.0
2009-01-09 01:52:00,1.0938,1.09399,1.09369,1.0939,269800000.0
2009-01-09 01:53:00,1.09405,1.09415,1.09405,1.09415,53000000.0
2009-01-09 01:54:00,1.09415,1.0942,1.09415,1.0942,35800000.0
2009-01-09 01:55:00,1.0943,1.0943,1.0942,1.0942,8800000.0
2009-01-09 01:56:00,1.0942,1.0943,1.09415,1.0942,14600000.0
2009-01-09 01:57:00,1.0942,1.0942,1.09395,1.094,32200000.0
2009-01-09 01:58:00,1.094,1.0941,1.0939,1.0941,23800000.0
2009-01-09 01:59:00,1.09375,1.09402,1.09375,1.09385,137000000.0
2009-01-09 02:00:00,1.0941,1.09445,1.094,1.09435,155800000.0
2009-01-09 02:01:00,1.09435,1.0944,1.0942,1.09435,278399999.0
2009-01-09 02:02:00,1.09445,1.09455,1.09435,1.09445,20000000.0
2009-01-09 02:03:00,1.0945,1.0945,1.0942,1.0943,23800000.0
2009-01-09 02:04:00,1.0943,1.0943,1.0943,1.0943,1200000.0
2009-01-09 02:05:00,1.09435,1.0945,1.09435,1.0945,6000000.0
2009-01-09 02:06:00,1.0944,1.09485,1.0944,1.09485,48400000.0
2009-01-09 02:07:00,1.09495,1.09515,1.0949,1.09505,52800000.0
2009-01-09 02:08:00,1.0951,1.0952,1.095,1.0952,18800000.0
2009-01-09 02:09:00,1.0952,1.0953,1.0951,1.0953,21800000.0
2009-01-09 02:10:00,1.0953,1.0953,1.09515,1.0953,6800000.0
2009-01-09 02:11:00,1.0953,1.0953,1.0953,1.0953,16800000.0
2009-01-09 02:12:00,1.0953,1.0953,1.09505,1.0951,58800000.0
2009-01-09 02:13:00,1.0952,1.0954,1.0952,1.09525,21000000.0
2009-01-09 02:14:00,1.09525,1.09545,1.09515,1.0954,178600004.0
2009-01-09 02:15:00,1.0953,1.0953,1.09495,1.09525,298200001.0
2009-01-09 02:16:00,1.0953,1.097,1.09515,1.0967,165800000.0
2009-01-09 02:17:00,1.09675,1.0969,1.09555,1.09565,200000000.0
2009-01-09 02:18:00,1.09565,1.096,1.09545,1.0958,109400000.0
2009-01-09 02:19:00,1.0957,1.09585,1.0955,1.0957,185400000.0
2009-01-09 02:20:00,1.0957,1.0958,1.09555,1.0958,20200000.0
2009-01-09 02:21:00,1.0958,1.0962,1.0958,1.09595,80000000.0
2009-01-09 02:22:00,1.09605,1.09625,1.09595,1.09625,32000000.0
2009-01-09 02:23:00,1.09615,1.0964,1.0961,1.0962,40600000.0
2009-01-09 02:24:00,1.09595,1.09607,1.09573,1.09599,124000000.0
2009-01-09 02:25:00,1.0962,1.0962,1.0962,1.0962,9600000.0
2009-01-09 02:26:00,1.09605,1.0961,1.09585,1.0959,44000000.0
2009-01-09 02:27:00,1.0959,1.0959,1.0956,1.0957,42400000.0
2009-01-09 02:28:00,1.0957,1.0958,1.0954,1.09555,41800000.0
2009-01-09 02:29:00,1.09555,1.0956,1.0951,1.0954,54600000.0
2009-01-09 02:30:00,1.0955,1.09555,1.09535,1.09555,21400000.0
2009-01-09 02:31:00,1.09524,1.09545,1.09511,1.09535,106600000.0
2009-01-09 02:32:00,1.09545,1.0956,1.0952,1.0954,48400000.0
2009-01-09 02:33:00,1.09545,1.09565,1.09545,1.0956,37000000.0
2009-01-09 02:34:00,1.0956,1.09585,1.0955,1.09585,144800001.0
2009-01-09 02:35:00,1.09575,1.096,1.09575,1.096,185800000.0
2009-01-09 02:36:00,1.096,1.0963,1.09595,1.0962,86800000.0
2009-01-09 02:37:00,1.0963,1.0964,1.09625,1.0964,55400000.0
2009-01-09 02:38:00,1.09635,1.09645,1.09635,1.09635,43200000.0
2009-01-09 02:39:00,1.0964,1.0964,1.09605,1.0964,83000000.0
2009-01-09 02:40:00,1.0963,1.0964,1.09605,1.0961,75600000.0
2009-01-09 02:41:00,1.0961,1.0962,1.0961,1.0961,32400000.0
2009-01-09 02:42:00,1.0961,1.09615,1.09565,1.0957,46200000.0
2009-01-09 02:43:00,1.09575,1.09595,1.0956,1.0959,51400000.0
2009-01-09 02:44:00,1.0959,1.0959,1.0959,1.0959,3600000.0
2009-01-09 02:45:00,1.0959,1.09655,1.0958,1.0964,75200000.0
2009-01-09 02:46:00,1.0964,1.09645,1.09635,1.09645,19200000.0
2009-01-09 02:47:00,1.0965,1.09675,1.0965,1.09675,50200000.0
2009-01-09 02:48:00,1.0968,1.097,1.0968,1.09685,33200000.0
2009-01-09 02:49:00,1.09685,1.09695,1.0968,1.09695,12400000.0
2009-01-09 02:50:00,1.0969,1.097,1.0969,1.09695,41000000.0
2009-01-09 02:51:00,1.097,1.097,1.097,1.097,7200000.0
2009-01-09 02:52:00,1.097,1.097,1.09695,1.097,25200000.0
2009-01-09 02:53:00,1.0969,1.09695,1.09685,1.0969,29000000.0
2009-01-09 02:54:00,1.0969,1.097,1.09655,1.0967,53800000.0
2009-01-09 02:55:00,1.0967,1.0967,1.0965,1.09655,47000000.0
2009-01-09 02:56:00,1.0966,1.0966,1.0963,1.09655,143000000.0
2009-01-09 02:57:00,1.09655,1.0966,1.09625,1.0964,64400000.0
2009-01-09 02:58:00,1.0964,1.0965,1.0964,1.0965,11600000.0
2009-01-09 02:59:00,1.0964,1.0964,1.0964,1.0964,4800000.0
2009-01-09 03:00:00,1.0964,1.0964,1.0959,1.0959,96200000.0
2009-01-09 03:01:00,1.09585,1.09585,1.09565,1.09565,79800000.0
2009-01-09 03:02:00,1.09565,1.0959,1.09565,1.0958,74400000.0
2009-01-09 03:03:00,1.0958,1.0958,1.09575,1.0958,19800000.0
2009-01-09 03:04:00,1.09585,1.0964,1.09585,1.0963,49200000.0
2009-01-09 03:05:00,1.09635,1.09635,1.09615,1.0962,10400000.0
2009-01-09 03:06:00,1.0963,1.0963,1.09605,1.09605,7200000.0
2009-01-09 03:07:00,1.096,1.096,1.09595,1.096,57200000.0
2009-01-09 03:08:00,1.0958,1.0961,1.0957,1.0961,98400000.0
2009-01-09 03:09:00,1.0961,1.09615,1.0961,1.0961,15600000.0
2009-01-09 03:10:00,1.09615,1.09615,1.0955,1.0958,119400000.0
2009-01-09 03:11:00,1.0958,1.0958,1.0951,1.0951,44600000.0
2009-01-09 03:12:00,1.0952,1.0953,1.09515,1.09515,82400000.0
2009-01-09 03:13:00,1.0952,1.0956,1.0952,1.0956,92800000.0
2009-01-09 03:14:00,1.0957,1.0961,1.0956,1.096,83200000.0
2009-01-09 03:15:00,1.096,1.096,1.0953,1.09545,68200000.0
2009-01-09 03:16:00,1.09545,1.0956,1.0954,1.0956,89600000.0
2009-01-09 03:17:00,1.09555,1.0957,1.09545,1.0956,31600000.0
2009-01-09 03:18:00,1.0956,1.0956,1.0956,1.0956,1200000.0
2009-01-09 03:19:00,1.0956,1.0957,1.09555,1.0957,7200000.0
2009-01-09 03:20:00,1.0958,1.0959,1.09535,1.0956,119000000.0
2009-01-09 03:21:00,1.0957,1.09605,1.09565,1.09605,17000000.0
2009-01-09 03:22:00,1.09595,1.09605,1.09595,1.09605,9600000.0
2009-01-09 03:23:00,1.09605,1.0961,1.09565,1.09575,47800000.0
2009-01-09 03:24:00,1.0958,1.0958,1.0958,1.0958,2400000.0
2009-01-09 03:25:00,1.09575,1.09575,1.0954,1.09545,20400000.0
2009-01-09 03:26:00,1.09545,1.09565,1.09545,1.0956,85800000.0
2009-01-09 03:27:00,1.09555,1.09585,1.09545,1.09555,26000000.0
2009-01-09 03:28:00,1.0956,1.0958,1.09555,1.09555,12000000.0
2009-01-09 03:29:00,1.09545,1.09555,1.09535,1.09555,34400000.0
2009-01-09 03:30:00,1.0956,1.09565,1.09555,1.09565,10800000.0
2009-01-09 03:31:00,1.09565,1.0959,1.09565,1.0958,18400000.0
2009-01-09 03:32:00,1.0958,1.0958,1.0955,1.0955,26200000.0
2009-01-09 03:33:00,1.0955,1.0955,1.0955,1.0955,4800000.0
2009-01-09 03:34:00,1.0955,1.0955,1.0955,1.0955,4800000.0
2009-01-09 03:35:00,1.0955,1.0955,1.09515,1.0952,46200000.0
2009-01-09 03:36:00,1.09525,1.0954,1.09515,1.09525,41600000.0
2009-01-09 03:37:00,1.09525,1.0954,1.09525,1.0953,16400000.0
2009-01-09 03:38:00,1.0953,1.0953,1.09475,1.09505,47600000.0
2009-01-09 03:39:00,1.09505,1.09515,1.09505,1.0951,50200000.0
2009-01-09 03:40:00,1.0952,1.0954,1.09515,1.09525,22200000.0
2009-01-09 03:41:00,1.0953,1.0955,1.0953,1.0954,46000000.0
2009-01-09 03:42:00,1.09535,1.0954,1.09535,1.0954,2400000.0
2009-01-09 03:43:00,1.0954,1.0957,1.09535,1.09555,46800000.0
2009-01-09 03:44:00,1.09565,1.0957,1.09565,1.0957,2400000.0
2009-01-09 03:45:00,1.0957,1.0957,1.0957,1.0957,2400000.0
2009-01-09 03:46:00,1.0957,1.0957,1.0956,1.0957,14400000.0
2009-01-09 03:47:00,1.0957,1.0957,1.0956,1.0956,7200000.0
2009-01-09 03:48:00,1.0956,1.0956,1.0956,1.0956,3600000.0
2009-01-09 03:49:00,1.0955,1.0956,1.0955,1.0956,16800000.0
2009-01-09 03:50:00,1.0955,1.09555,1.09545,1.09555,66200000.0
2009-01-09 03:51:00,1.09555,1.0956,1.0955,1.09555,49000000.0
2009-01-09 03:52:00,1.0956,1.0956,1.09545,1.09545,110200000.0
2009-01-09 03:53:00,1.0955,1.0955,1.0955,1.0955,6000000.0
2009-01-09 03:54:00,1.0953,1.09544,1.09519,1.09531,108800000.0
2009-01-09 03:55:00,1.0955,1.0955,1.09545,1.0955,25800000.0
2009-01-09 03:56:00,1.0956,1.0958,1.09555,1.0957,102800000.0
2009-01-09 03:57:00,1.0957,1.0958,1.09565,1.09565,45800000.0
2009-01-09 03:58:00,1.0957,1.0957,1.09565,1.0957,20000000.0
2009-01-09 03:59:00,1.0957,1.096,1.0957,1.096,108200000.0
2009-01-09 04:00:00,1.0961,1.0962,1.09575,1.0961,143800000.0
2009-01-09 04:01:00,1.0961,1.0961,1.0959,1.0959,10600000.0
2009-01-09 04:02:00,1.09595,1.09595,1.0953,1.0953,104800000.0
2009-01-09 04:03:00,1.09525,1.0954,1.09525,1.0954,28000000.0
2009-01-09 04:04:00,1.0954,1.0955,1.09535,1.0955,34200000.0
2009-01-09 04:05:00,1.0955,1.0956,1.0955,1.0955,14200000.0
2009-01-09 04:06:00,1.09545,1.0955,1.09545,1.0955,40800000.0
2009-01-09 04:07:00,1.0955,1.09555,1.09545,1.09555,21600000.0
2009-01-09 04:08:00,1.09555,1.0957,1.09555,1.0957,45200000.0
2009-01-09 04:09:00,1.0957,1.0957,1.09555,1.0956,19200000.0
2009-01-09 04:10:00,1.09555,1.0956,1.09555,1.0956,32400000.0
2009-01-09 04:11:00,1.09555,1.0956,1.09555,1.0956,13200000.0
2009-01-09 04:12:00,1.0956,1.0956,1.09555,1.0956,25200000.0
2009-01-09 04:13:00,1.0956,1.0956,1.0956,1.0956,4800000.0
2009-01-09 04:14:00,1.0956,1.0956,1.09555,1.09555,16800000.0
2009-01-09 04:15:00,1.09565,1.09565,1.09555,1.0956,28800000.0
2009-01-09 04:16:00,1.0956,1.0956,1.0956,1.0956,1200000.0
2009-01-09 04:17:00,1.0956,1.0956,1.0956,1.0956,2400000.0
2009-01-09 04:18:00,1.0956,1.0956,1.0956,1.0956,2400000.0
2009-01-09 04:19:00,1.0954,1.0954,1.0954,1.0954,6000000.0
2009-01-09 04:20:00,1.09545,1.09555,1.0954,1.0954,13200000.0
2009-01-09 04:21:00,1.0955,1.0955,1.09545,1.09545,7200000.0
2009-01-09 04:22:00,1.0955,1.0956,1.0955,1.0956,4800000.0
2009-01-09 04:23:00,1.0956,1.0956,1.09545,1.09545,21600000.0
2009-01-09 04:24:00,1.0955,1.0955,1.09505,1.09505,123600000.0
2009-01-09 04:25:00,1.0951,1.0953,1.09485,1.0952,180600000.0
2009-01-09 04:26:00,1.0953,1.0954,1.0952,1.0952,36000000.0
2009-01-09 04:27:00,1.0953,1.0953,1.09505,1.09505,61800000.0
2009-01-09 04:28:00,1.09505,1.09515,1.09465,1.09475,176600000.0
2009-01-09 04:29:00,1.09485,1.0949,1.09455,1.0947,152600000.0
2009-01-09 04:30:00,1.0947,1.09475,1.0944,1.0945,150600000.0
2009-01-09 04:31:00,1.09455,1.09475,1.0945,1.09465,138400000.0
2009-01-09 04:32:00,1.0946,1.0947,1.0946,1.09465,53400000.0
2009-01-09 04:33:00,1.09465,1.0949,1.0946,1.0949,91200000.0
2009-01-09 04:34:00,1.09495,1.09495,1.09455,1.0946,214800000.0
2009-01-09 04:35:00,1.09465,1.0947,1.0945,1.09465,146600000.0
2009-01-09 04:36:00,1.0946,1.0946,1.0945,1.0945,28800000.0
2009-01-09 04:37:00,1.0945,1.0945,1.0943,1.09435,39200000.0
2009-01-09 04:38:00,1.0944,1.09455,1.0943,1.09455,62200000.0
2009-01-09 04:39:00,1.0946,1.0946,1.09445,1.09445,64000000.0
2009-01-09 04:40:00,1.09445,1.0945,1.0944,1.0945,55800000.0
2009-01-09 04:41:00,1.0943,1.0944,1.0943,1.09435,25200000.0
2009-01-09 04:42:00,1.09445,1.0945,1.0943,1.0943,16800000.0
2009-01-09 04:43:00,1.09445,1.09445,1.09435,1.09435,7200000.0
2009-01-09 04:44:00,1.09445,1.0948,1.0944,1.0947,36000000.0
2009-01-09 04:45:00,1.0947,1.0947,1.09432,1.09458,93200000.0
2009-01-09 04:46:00,1.0947,1.0947,1.0947,1.0947,4600000.0
2009-01-09 04:47:00,1.09465,1.0947,1.0945,1.0946,53400000.0
2009-01-09 04:48:00,1.09455,1.0946,1.0945,1.0946,52600000.0
2009-01-09 04:49:00,1.0946,1.0946,1.0946,1.0946,4800000.0
2009-01-09 04:50:00,1.0946,1.0946,1.0944,1.0944,80800000.0
2009-01-09 04:51:00,1.0945,1.0945,1.09445,1.09445,47200000.0
2009-01-09 04:52:00,1.09455,1.09475,1.09455,1.09465,164400000.0
2009-01-09 04:53:00,1.09475,1.09495,1.09465,1.09495,143600000.0
2009-01-09 04:54:00,1.09495,1.09535,1.09495,1.09515,85800000.0
2009-01-09 04:55:00,1.09545,1.09545,1.0954,1.0954,24400000.0
2009-01-09 04:56:00,1.0954,1.0954,1.0954,1.0954,9200000.0
2009-01-09 04:57:00,1.09535,1.0954,1.09535,1.09535,45800000.0
2009-01-09 04:58:00,1.0952,1.0953,1.09492,1.09525,242200000.0
2009-01-09 04:59:00,1.0954,1.0954,1.0954,1.0954,4600000.0
2009-01-09 05:00:00,1.09535,1.0954,1.09535,1.0954,19800000.0
2009-01-09 05:01:00,1.09545,1.096,1.09545,1.09595,66200000.0
2009-01-09 05:02:00,1.09595,1.09595,1.0958,1.09585,20400000.0
2009-01-09 05:03:00,1.0958,1.09595,1.0958,1.09585,74200000.0
2009-01-09 05:04:00,1.0959,1.0959,1.09585,1.09585,19200000.0
2009-01-09 05:05:00,1.0959,1.0959,1.09585,1.09585,8400000.0
2009-01-09 05:06:00,1.0959,1.0959,1.0958,1.09585,12000000.0
2009-01-09 05:07:00,1.09585,1.0959,1.09585,1.0959,3600000.0
2009-01-09 05:08:00,1.0959,1.0959,1.09545,1.0955,58200000.0
2009-01-09 05:09:00,1.0955,1.09555,1.095,1.09515,159800000.0
2009-01-09 05:10:00,1.0952,1.0952,1.09485,1.09485,260600000.0
2009-01-09 05:11:00,1.0948,1.0954,1.0948,1.0954,72200000.0
2009-01-09 05:12:00,1.0954,1.0955,1.0954,1.0955,8600000.0
2009-01-09 05:13:00,1.09545,1.0955,1.09545,1.0955,16800000.0
2009-01-09 05:14:00,1.0955,1.09555,1.09545,1.09555,20400000.0
2009-01-09 05:15:00,1.0956,1.0956,1.0954,1.0956,32400000.0
2009-01-09 05:16:00,1.09538,1.09554,1.09511,1.09513,560800001.0
2009-01-09 05:17:00,1.09527,1.09543,1.09527,1.09543,152600000.0
2009-01-09 05:18:00,1.0956,1.0957,1.0956,1.0956,9600000.0
2009-01-09 05:19:00,1.0956,1.0957,1.0956,1.0957,8400000.0
2009-01-09 05:20:00,1.0957,1.09585,1.0957,1.0958,30000000.0
2009-01-09 05:21:00,1.0957,1.09585,1.0957,1.09585,36000000.0
2009-01-09 05:22:00,1.09585,1.0959,1.09565,1.09565,20200000.0
2009-01-09 05:23:00,1.0956,1.09585,1.09555,1.09585,44000000.0
2009-01-09 05:24:00,1.0959,1.0959,1.0959,1.0959,1200000.0
2009-01-09 05:25:00,1.0959,1.096,1.0959,1.096,6000000.0
2009-01-09 05:26:00,1.096,1.0961,1.09595,1.0961,48000000.0
2009-01-09 05:27:00,1.09615,1.09625,1.0961,1.0962,29400000.0
2009-01-09 05:28:00,1.09615,1.09705,1.0961,1.09705,83200000.0
2009-01-09 05:29:00,1.0968,1.097,1.09645,1.09645,209200000.0
2009-01-09 05:30:00,1.09645,1.09735,1.09645,1.09645,326800000.0
2009-01-09 05:31:00,1.0965,1.09665,1.0964,1.09655,94600000.0
2009-01-09 05:32:00,1.09655,1.09655,1.0963,1.09655,132800000.0
2009-01-09 05:33:00,1.09675,1.09715,1.09675,1.097,91000000.0
2009-01-09 05:34:00,1.09695,1.09735,1.09645,1.0966,282400000.0
2009-01-09 05:35:00,1.09665,1.09705,1.09665,1.0969,82400000.0
2009-01-09 05:36:00,1.0969,1.0969,1.09655,1.09665,153400000.0
2009-01-09 05:37:00,1.0967,1.0969,1.0966,1.09665,114600000.0
2009-01-09 05:38:00,1.09665,1.09695,1.09665,1.09675,53600000.0
2009-01-09 05:39:00,1.09675,1.0968,1.09665,1.0967,49800000.0
2009-01-09 05:40:00,1.0967,1.0967,1.09665,1.0967,44200000.0
2009-01-09 05:41:00,1.0967,1.09675,1.0965,1.0967,134800000.0
2009-01-09 05:42:00,1.0965,1.0966,1.0965,1.0966,45400000.0
2009-01-09 05:43:00,1.09655,1.0966,1.09655,1.0966,12000000.0
2009-01-09 05:44:00,1.0966,1.0966,1.0962,1.09625,99600000.0
2009-01-09 05:45:00,1.0962,1.0962,1.09615,1.09615,67800000.0
2009-01-09 05:46:00,1.09615,1.0962,1.096,1.0961,69600000.0
2009-01-09 05:47:00,1.0961,1.09655,1.0961,1.09655,119600000.0
2009-01-09 05:48:00,1.0965,1.0965,1.09615,1.09635,100600000.0
2009-01-09 05:49:00,1.0965,1.0965,1.0965,1.0965,1200000.0
2009-01-09 05:50:00,1.09645,1.09645,1.09635,1.09635,18000000.0
2009-01-09 05:51:00,1.09645,1.0967,1.0963,1.0966,165000000.0
2009-01-09 05:52:00,1.0965,1.0967,1.0963,1.09665,125800000.0
2009-01-09 05:53:00,1.09665,1.09665,1.0965,1.0966,20800000.0
2009-01-09 05:54:00,1.0966,1.0966,1.0966,1.0966,1200000.0
2009-01-09 05:55:00,1.0965,1.09655,1.096,1.0962,73400000.0
2009-01-09 05:56:00,1.0962,1.0962,1.09605,1.0962,64600000.0
2009-01-09 05:57:00,1.0962,1.0962,1.09585,1.0959,236400000.0
2009-01-09 05:58:00,1.0959,1.09635,1.0959,1.09625,131600000.0
2009-01-09 05:59:00,1.0962,1.09635,1.09595,1.0961,275600000.0
2009-01-09 06:00:00,1.0961,1.09615,1.096,1.09615,35000000.0
2009-01-09 06:01:00,1.09615,1.0962,1.096,1.09605,77000000.0
2009-01-09 06:02:00,1.09605,1.0961,1.096,1.09605,84000000.0
2009-01-09 06:03:00,1.09605,1.0961,1.0955,1.09575,246400000.0
2009-01-09 06:04:00,1.0958,1.09605,1.09575,1.09585,174200000.0
2009-01-09 06:05:00,1.09585,1.0959,1.09575,1.0959,137800001.0
2009-01-09 06:06:00,1.09595,1.09595,1.0959,1.09595,22200000.0
2009-01-09 06:07:00,1.09595,1.096,1.09585,1.0959,61600000.0
2009-01-09 06:08:00,1.0959,1.0959,1.09585,1.0959,14200000.0
2009-01-09 06:09:00,1.0959,1.0959,1.0957,1.0957,43800000.0
2009-01-09 06:10:00,1.0958,1.0958,1.0958,1.0958,3600000.0
2009-01-09 06:11:00,1.09585,1.0959,1.09575,1.0959,27800000.0
2009-01-09 06:12:00,1.0959,1.0959,1.0959,1.0959,7200000.0
2009-01-09 06:13:00,1.0959,1.09595,1.0958,1.0959,69600000.0
2009-01-09 06:14:00,1.0959,1.096,1.0959,1.096,25200000.0
2009-01-09 06:15:00,1.096,1.096,1.096,1.096,3600000.0
2009-01-09 06:16:00,1.096,1.09605,1.09595,1.09595,33600000.0
2009-01-09 06:17:00,1.09595,1.096,1.09595,1.096,21600000.0
2009-01-09 06:18:00,1.096,1.0961,1.09595,1.0961,29400000.0
2009-01-09 06:19:00,1.0961,1.0961,1.0959,1.0959,23000000.0
2009-01-09 06:20:00,1.0959,1.0959,1.0959,1.0959,4800000.0
2009-01-09 06:21:00,1.0959,1.0959,1.09575,1.0958,70800000.0
2009-01-09 06:22:00,1.09575,1.0958,1.0955,1.09565,106000000.0
2009-01-09 06:23:00,1.09565,1.09565,1.09545,1.09545,81600000.0
2009-01-09 06:24:00,1.09555,1.09565,1.0954,1.09545,93600000.0
2009-01-09 06:25:00,1.0955,1.0957,1.0955,1.0956,52200000.0
2009-01-09 06:26:00,1.09565,1.09625,1.09565,1.0958,60400000.0
2009-01-09 06:27:00,1.0959,1.0959,1.09585,1.09585,14800000.0
2009-01-09 06:28:00,1.0959,1.0959,1.09565,1.09565,43200000.0
2009-01-09 06:29:00,1.0957,1.0958,1.09565,1.09565,29800000.0
2009-01-09 06:30:00,1.0957,1.09575,1.0957,1.09575,11600000.0
2009-01-09 06:31:00,1.09575,1.0959,1.09575,1.09585,51800000.0
2009-01-09 06:32:00,1.0959,1.0959,1.09585,1.0959,27200000.0
2009-01-09 06:33:00,1.0959,1.09595,1.09585,1.0959,64800000.0
2009-01-09 06:34:00,1.09585,1.0959,1.09585,1.09585,43000000.0
2009-01-09 06:35:00,1.0959,1.0959,1.09575,1.09575,136400000.0
2009-01-09 06:36:00,1.09575,1.0959,1.09575,1.09585,98200000.0
2009-01-09 06:37:00,1.0958,1.09585,1.0958,1.09585,21800000.0
2009-01-09 06:38:00,1.0958,1.09595,1.09575,1.09575,175600000.0
2009-01-09 06:39:00,1.09575,1.09575,1.09575,1.09575,50400000.0
2009-01-09 06:40:00,1.09575,1.0958,1.09575,1.09575,31200000.0
2009-01-09 06:41:00,1.0958,1.0958,1.09575,1.09575,33600000.0
2009-01-09 06:42:00,1.0958,1.0958,1.0958,1.0958,8400000.0
2009-01-09 06:43:00,1.0958,1.0958,1.09575,1.09575,96000000.0
2009-01-09 06:44:00,1.09585,1.0959,1.0958,1.0959,10800000.0
2009-01-09 06:45:00,1.09595,1.09595,1.09595,1.09595,23800000.0
2009-01-09 06:46:00,1.096,1.09605,1.0959,1.09605,44200000.0
2009-01-09 06:47:00,1.09595,1.09595,1.09585,1.09585,105600000.0
2009-01-09 06:48:00,1.0959,1.09605,1.0959,1.09595,80000000.0
2009-01-09 06:49:00,1.09595,1.0962,1.09595,1.0962,64800000.0
2009-01-09 06:50:00,1.0962,1.0962,1.0961,1.09615,9800000.0
2009-01-09 06:51:00,1.09605,1.0961,1.09605,1.0961,11000000.0
2009-01-09 06:52:00,1.0961,1.0961,1.09605,1.0961,31200000.0
2009-01-09 06:53:00,1.0961,1.09625,1.0961,1.09615,26800000.0
2009-01-09 06:54:00,1.0962,1.09625,1.0962,1.09625,10800000.0
2009-01-09 06:55:00,1.09625,1.0963,1.09625,1.0963,4800000.0
2009-01-09 06:56:00,1.0963,1.09645,1.0963,1.09645,21600000.0
2009-01-09 06:57:00,1.09645,1.0965,1.0962,1.0964,92000000.0
2009-01-09 06:58:00,1.0964,1.0964,1.09625,1.09625,54000000.0
2009-01-09 06:59:00,1.09635,1.09655,1.0963,1.0965,93400000.0
2009-01-09 07:00:00,1.0965,1.09655,1.0965,1.09655,12000000.0
2009-01-09 07:01:00,1.0965,1.0966,1.0965,1.0966,30000000.0
2009-01-09 07:02:00,1.0966,1.0966,1.0965,1.0965,8400000.0
2009-01-09 07:03:00,1.09625,1.09634,1.09621,1.09633,212400000.0
2009-01-09 07:04:00,1.0965,1.0966,1.0965,1.09655,24000000.0
2009-01-09 07:05:00,1.09655,1.09655,1.0963,1.0964,25200000.0
2009-01-09 07:06:00,1.0962,1.09629,1.09616,1.09617,569400000.0
2009-01-09 07:07:00,1.0964,1.0964,1.0964,1.0964,13200000.0
2009-01-09 07:08:00,1.0964,1.0964,1.09615,1.09615,13200000.0
2009-01-09 07:09:00,1.0962,1.0962,1.09605,1.0961,101800000.0
2009-01-09 07:10:00,1.0961,1.0961,1.0961,1.0961,7200000.0
2009-01-09 07:11:00,1.0961,1.0961,1.096,1.096,8400000.0
2009-01-09 07:12:00,1.0959,1.0959,1.0958,1.0958,10800000.0
2009-01-09 07:13:00,1.0958,1.0958,1.09495,1.09495,167600000.0
2009-01-09 07:14:00,1.09495,1.0951,1.0947,1.0948,105600000.0
2009-01-09 07:15:00,1.0948,1.0948,1.09395,1.0941,144200000.0
2009-01-09 07:16:00,1.0942,1.0943,1.0941,1.0943,99600000.0
2009-01-09 07:17:00,1.09435,1.09475,1.0943,1.09455,57400000.0
2009-01-09 07:18:00,1.0946,1.0946,1.0946,1.0946,6000000.0
2009-01-09 07:19:00,1.09465,1.09465,1.0945,1.0945,23800000.0
2009-01-09 07:20:00,1.09445,1.09465,1.09445,1.09465,58400000.0
2009-01-09 07:21:00,1.0946,1.09475,1.09445,1.09445,20000000.0
2009-01-09 07:22:00,1.0945,1.0947,1.0945,1.0947,114400000.0
2009-01-09 07:23:00,1.0946,1.09475,1.0945,1.0945,175400000.0
2009-01-09 07:24:00,1.0946,1.0946,1.09455,1.0946,21400000.0
2009-01-09 07:25:00,1.09455,1.0947,1.0945,1.09465,139600000.0
2009-01-09 07:26:00,1.09475,1.09475,1.0947,1.0947,51600000.0
2009-01-09 07:27:00,1.0948,1.0948,1.0948,1.0948,1200000.0
2009-01-09 07:28:00,1.0947,1.09475,1.0935,1.0935,83200000.0
2009-01-09 07:29:00,1.09345,1.0942,1.09335,1.0941,181000000.0
2009-01-09 07:30:00,1.09405,1.09405,1.09315,1.09355,94200000.0
2009-01-09 07:31:00,1.09345,1.09415,1.09325,1.0937,160400000.0
2009-01-09 07:32:00,1.09365,1.0944,1.09365,1.0941,92600000.0
2009-01-09 07:33:00,1.0941,1.09475,1.0941,1.09475,59600000.0
2009-01-09 07:34:00,1.09475,1.09475,1.09465,1.09475,22800000.0
2009-01-09 07:35:00,1.0947,1.09525,1.09445,1.0951,82400000.0
2009-01-09 07:36:00,1.0951,1.0952,1.0947,1.09495,217400000.0
2009-01-09 07:37:00,1.095,1.09505,1.09495,1.09495,7200000.0
2009-01-09 07:38:00,1.09485,1.0949,1.09465,1.0947,41800000.0
2009-01-09 07:39:00,1.0948,1.0948,1.0946,1.09465,51600000.0
2009-01-09 07:40:00,1.09475,1.09475,1.09465,1.0947,38200000.0
2009-01-09 07:41:00,1.0947,1.09495,1.09465,1.0949,75000000.0
2009-01-09 07:42:00,1.0949,1.0949,1.09485,1.09485,4800000.0
2009-01-09 07:43:00,1.09485,1.0949,1.09485,1.0949,3600000.0
2009-01-09 07:44:00,1.0949,1.0949,1.0949,1.0949,1200000.0
2009-01-09 07:45:00,1.09465,1.09475,1.09465,1.0947,58600000.0
2009-01-09 07:46:00,1.0947,1.09575,1.0947,1.09555,242200000.0
2009-01-09 07:47:00,1.09555,1.09605,1.0955,1.0957,246400000.0
2009-01-09 07:48:00,1.09575,1.09605,1.09555,1.0956,112200000.0
2009-01-09 07:49:00,1.0956,1.0956,1.0956,1.0956,4800000.0
2009-01-09 07:50:00,1.0956,1.0959,1.09555,1.0956,102200000.0
2009-01-09 07:51:00,1.09555,1.09565,1.09555,1.09565,48600000.0
2009-01-09 07:52:00,1.0957,1.0957,1.09555,1.0957,69000000.0
2009-01-09 07:53:00,1.0957,1.09575,1.0956,1.0956,137400000.0
2009-01-09 07:54:00,1.09565,1.09575,1.09555,1.0956,142800000.0
2009-01-09 07:55:00,1.09565,1.09565,1.09555,1.09565,40400000.0
2009-01-09 07:56:00,1.09575,1.09575,1.09555,1.0956,53800000.0
2009-01-09 07:57:00,1.09555,1.09555,1.09545,1.0955,16800000.0
2009-01-09 07:58:00,1.0955,1.09565,1.09545,1.0956,44800000.0
2009-01-09 07:59:00,1.09555,1.0956,1.0955,1.09555,93800000.0
2009-01-09 08:00:00,1.09555,1.09565,1.0952,1.0952,221000000.0
2009-01-09 08:01:00,1.0952,1.0952,1.09505,1.0951,31200000.0
2009-01-09 08:02:00,1.09505,1.0956,1.09505,1.09545,126800000.0
2009-01-09 08:03:00,1.0954,1.0954,1.09515,1.09515,86200000.0
2009-01-09 08:04:00,1.09515,1.0953,1.09515,1.0953,25000000.0
2009-01-09 08:05:00,1.0953,1.0953,1.09515,1.09515,38000000.0
2009-01-09 08:06:00,1.09515,1.09515,1.09515,1.09515,112800000.0
2009-01-09 08:07:00,1.0952,1.0952,1.09515,1.0952,53200000.0
2009-01-09 08:08:00,1.09525,1.0953,1.09525,1.0953,23200000.0
2009-01-09 08:09:00,1.0953,1.0954,1.095,1.0951,29200000.0
2009-01-09 08:10:00,1.09525,1.09535,1.09505,1.0952,69800000.0
2009-01-09 08:11:00,1.0952,1.0952,1.0952,1.0952,16800000.0
2009-01-09 08:12:00,1.0952,1.0952,1.0947,1.09515,87600000.0
2009-01-09 08:13:00,1.09515,1.09515,1.09515,1.09515,11600000.0
2009-01-09 08:14:00,1.09515,1.09515,1.09495,1.09495,73800000.0
2009-01-09 08:15:00,1.095,1.0951,1.09495,1.09505,88200000.0
2009-01-09 08:16:00,1.095,1.095,1.0948,1.09485,35800000.0
2009-01-09 08:17:00,1.0949,1.09505,1.0949,1.095,29000000.0
2009-01-09 08:18:00,1.095,1.0952,1.095,1.0952,48800000.0
2009-01-09 08:19:00,1.09525,1.09565,1.09515,1.09565,69000000.0
2009-01-09 08:20:00,1.0953,1.09575,1.0953,1.09555,109600000.0
2009-01-09 08:21:00,1.09555,1.0958,1.0955,1.0958,31000000.0
2009-01-09 08:22:00,1.0958,1.0958,1.0957,1.09575,15600000.0
2009-01-09 08:23:00,1.09575,1.09585,1.09575,1.09575,28600000.0
2009-01-09 08:24:00,1.0957,1.0959,1.0957,1.0959,42800000.0
2009-01-09 08:25:00,1.09595,1.09595,1.0957,1.0957,14400000.0
2009-01-09 08:26:00,1.0958,1.0958,1.09575,1.0958,61400000.0
2009-01-09 08:27:00,1.0958,1.0958,1.09575,1.0958,26200000.0
2009-01-09 08:28:00,1.0958,1.0958,1.0954,1.0955,83000000.0
2009-01-09 08:29:00,1.0955,1.0955,1.09535,1.0954,79200000.0
2009-01-09 08:30:00,1.0954,1.0954,1.09495,1.0951,112200000.0
2009-01-09 08:31:00,1.09505,1.0953,1.095,1.0952,121000000.0
2009-01-09 08:32:00,1.09525,1.09525,1.0951,1.0951,45400000.0
2009-01-09 08:33:00,1.09515,1.09525,1.09495,1.09525,103600000.0
2009-01-09 08:34:00,1.0954,1.0957,1.0954,1.0957,6000000.0
2009-01-09 08:35:00,1.0957,1.0957,1.09565,1.0957,70200000.0
2009-01-09 08:36:00,1.0958,1.0958,1.0957,1.09575,41000000.0
2009-01-09 08:37:00,1.09585,1.09625,1.09585,1.09625,48400000.0
2009-01-09 08:38:00,1.09615,1.0963,1.09615,1.0963,124600000.0
2009-01-09 08:39:00,1.0963,1.0963,1.09625,1.0963,79600000.0
2009-01-09 08:40:00,1.0965,1.09665,1.0962,1.0962,39000000.0
2009-01-09 08:41:00,1.09615,1.0963,1.09615,1.0963,61400000.0
2009-01-09 08:42:00,1.0963,1.0964,1.0963,1.09635,51200000.0
2009-01-09 08:43:00,1.09635,1.09635,1.09625,1.0963,33400000.0
2009-01-09 08:44:00,1.09635,1.0965,1.0963,1.0963,54800000.0
2009-01-09 08:45:00,1.0964,1.0964,1.0964,1.0964,7800000.0
2009-01-09 08:46:00,1.0964,1.0964,1.0961,1.0964,24000000.0
2009-01-09 08:47:00,1.0964,1.0964,1.09555,1.0958,127700000.0
2009-01-09 08:48:00,1.0956,1.0958,1.0956,1.0958,23200000.0
2009-01-09 08:49:00,1.0958,1.09585,1.0958,1.0958,39000000.0
2009-01-09 08:50:00,1.0958,1.0958,1.0952,1.0954,91800000.0
2009-01-09 08:51:00,1.09535,1.09535,1.09525,1.09525,47200000.0
2009-01-09 08:52:00,1.0953,1.0954,1.09525,1.09535,37800000.0
2009-01-09 08:53:00,1.09525,1.0953,1.09475,1.09475,75000000.0
2009-01-09 08:54:00,1.0948,1.095,1.09455,1.09485,193200000.0
2009-01-09 08:55:00,1.09495,1.0951,1.09495,1.09505,42400000.0
2009-01-09 08:56:00,1.0951,1.0952,1.095,1.09505,65400000.0
2009-01-09 08:57:00,1.09505,1.0952,1.09505,1.0952,17600000.0
2009-01-09 08:58:00,1.0953,1.09535,1.095,1.09535,270800000.0
2009-01-09 08:59:00,1.0954,1.0954,1.09495,1.09515,94600000.0
2009-01-09 09:00:00,1.09515,1.09515,1.09475,1.0949,191000000.0
2009-01-09 09:01:00,1.09495,1.09515,1.0949,1.0951,245400000.0
2009-01-09 09:02:00,1.095,1.09545,1.095,1.09525,140200000.0
2009-01-09 09:03:00,1.09525,1.09535,1.09515,1.0952,94600000.0
2009-01-09 09:04:00,1.09525,1.09525,1.09455,1.09455,123000000.0
2009-01-09 09:05:00,1.09465,1.0947,1.0942,1.09425,161600000.0
2009-01-09 09:06:00,1.09425,1.0943,1.0942,1.0943,52000000.0
2009-01-09 09:07:00,1.0943,1.09435,1.09385,1.0942,224900000.0
2009-01-09 09:08:00,1.0942,1.0944,1.09405,1.0944,87200000.0
2009-01-09 09:09:00,1.09435,1.0945,1.0943,1.09435,268600000.0
2009-01-09 09:10:00,1.09435,1.09485,1.09435,1.09485,325200000.0
2009-01-09 09:11:00,1.0949,1.0949,1.0942,1.0944,168200000.0
2009-01-09 09:12:00,1.0943,1.09455,1.0942,1.09425,257200000.0
2009-01-09 09:13:00,1.0943,1.0943,1.094,1.0942,152000000.0
2009-01-09 09:14:00,1.09425,1.09445,1.09415,1.0943,226800000.0
2009-01-09 09:15:00,1.0943,1.0945,1.09425,1.09435,109600000.0
2009-01-09 09:16:00,1.0943,1.09435,1.09425,1.09435,54000000.0
2009-01-09 09:17:00,1.09435,1.09445,1.09435,1.09445,58000000.0
2009-01-09 09:18:00,1.09435,1.0944,1.09415,1.09425,386400000.0
2009-01-09 09:19:00,1.09425,1.09425,1.09385,1.09385,255000000.0
2009-01-09 09:20:00,1.09375,1.09375,1.0926,1.0927,338600000.0
2009-01-09 09:21:00,1.09275,1.09295,1.0927,1.09295,234800000.0
2009-01-09 09:22:00,1.09295,1.0932,1.0928,1.0929,244800000.0
2009-01-09 09:23:00,1.0929,1.093,1.0921,1.09215,294800000.0
2009-01-09 09:24:00,1.09215,1.0925,1.09215,1.09245,275400000.0
2009-01-09 09:25:00,1.09245,1.09305,1.09245,1.0928,230400000.0
2009-01-09 09:26:00,1.09275,1.0934,1.09275,1.0932,188000000.0
2009-01-09 09:27:00,1.0932,1.0932,1.09185,1.0922,246700000.0
2009-01-09 09:28:00,1.09235,1.0933,1.09235,1.0929,282800000.0
2009-01-09 09:29:00,1.09285,1.0931,1.0928,1.0931,197200000.0
2009-01-09 09:30:00,1.0931,1.0931,1.09265,1.09285,188400000.0
2009-01-09 09:31:00,1.0929,1.09315,1.09285,1.09305,348800000.0
2009-01-09 09:32:00,1.09305,1.09375,1.09305,1.0934,232200002.0
2009-01-09 09:33:00,1.09345,1.09365,1.09335,1.09355,143000000.0
2009-01-09 09:34:00,1.0935,1.094,1.0935,1.09395,262300000.0
2009-01-09 09:35:00,1.09395,1.094,1.0937,1.09395,435600000.0
2009-01-09 09:36:00,1.09395,1.09395,1.0935,1.0937,291599999.0
2009-01-09 09:37:00,1.0937,1.0939,1.0936,1.0938,441999998.0
2009-01-09 09:38:00,1.09385,1.09385,1.09375,1.0938,19400000.0
2009-01-09 09:39:00,1.09368,1.09368,1.09349,1.09357,281200000.0
2009-01-09 09:40:00,1.0938,1.0938,1.0933,1.09335,449599999.0
2009-01-09 09:41:00,1.09335,1.09335,1.09275,1.093,228200000.0
2009-01-09 09:42:00,1.0929,1.09295,1.0927,1.0928,185800001.0
2009-01-09 09:43:00,1.0927,1.09275,1.09235,1.09245,239800001.0
2009-01-09 09:44:00,1.09245,1.0931,1.09245,1.093,407400000.0
2009-01-09 09:45:00,1.093,1.0933,1.0928,1.09295,575800001.0
2009-01-09 09:46:00,1.09305,1.09335,1.09275,1.0931,678799999.0
2009-01-09 09:47:00,1.0931,1.09335,1.09275,1.09285,454599998.0
2009-01-09 09:48:00,1.09275,1.09315,1.09235,1.0929,553799998.0
2009-01-09 09:49:00,1.09295,1.0938,1.0927,1.0938,582800001.0
2009-01-09 09:50:00,1.09385,1.09405,1.09355,1.0937,571599999.0
2009-01-09 09:51:00,1.09375,1.09435,1.0936,1.0942,517799999.0
2009-01-09 09:52:00,1.0942,1.0942,1.0934,1.0941,542400001.0
2009-01-09 09:53:00,1.0942,1.09465,1.09415,1.0944,458400000.0
2009-01-09 09:54:00,1.09435,1.0945,1.0943,1.0945,251400000.0
2009-01-09 09:55:00,1.09445,1.09475,1.09445,1.0947,181800000.0
2009-01-09 09:56:00,1.09475,1.09485,1.09465,1.09465,221400001.0
2009-01-09 09:57:00,1.0947,1.0947,1.09445,1.0945,224200000.0
2009-01-09 09:58:00,1.0945,1.0946,1.0943,1.0945,341400000.0
2009-01-09 09:59:00,1.09445,1.09445,1.09385,1.09395,380600000.0
2009-01-09 10:00:00,1.09395,1.094,1.0928,1.09355,503400000.0
2009-01-09 10:01:00,1.0935,1.09355,1.0932,1.0935,513700000.0
2009-01-09 10:02:00,1.0936,1.0936,1.09295,1.0932,282600001.0
2009-01-09 10:03:00,1.0932,1.09365,1.09295,1.0936,471300000.0
2009-01-09 10:04:00,1.09365,1.0937,1.09305,1.0931,538800003.0
2009-01-09 10:05:00,1.09315,1.09325,1.0926,1.09285,626800002.0
2009-01-09 10:06:00,1.09285,1.09285,1.09255,1.0928,311000000.0
2009-01-09 10:07:00,1.09285,1.093,1.09255,1.09285,494400000.0
2009-01-09 10:08:00,1.09275,1.09295,1.0926,1.0927,203200000.0
2009-01-09 10:09:00,1.09265,1.0934,1.09265,1.0933,347600002.0
2009-01-09 10:10:00,1.09325,1.09355,1.093,1.093,558800001.0
2009-01-09 10:11:00,1.09305,1.09315,1.09305,1.09305,344600009.0
2009-01-09 10:12:00,1.093,1.09305,1.09275,1.09275,190200000.0
2009-01-09 10:13:00,1.0929,1.09365,1.0929,1.09345,419600000.0
2009-01-09 10:14:00,1.09325,1.09335,1.09305,1.09305,382800000.0
2009-01-09 10:15:00,1.09305,1.09325,1.09305,1.09325,169400000.0
2009-01-09 10:16:00,1.0933,1.09365,1.09315,1.09315,345000000.0
2009-01-09 10:17:00,1.0932,1.09405,1.0932,1.0938,311200000.0
2009-01-09 10:18:00,1.09385,1.0939,1.09345,1.09365,308200000.0
2009-01-09 10:19:00,1.09365,1.0939,1.0936,1.0938,351800000.0
2009-01-09 10:20:00,1.0938,1.09395,1.0936,1.0939,195200000.0
2009-01-09 10:21:00,1.09385,1.0939,1.0937,1.0938,111800000.0
2009-01-09 10:22:00,1.09385,1.0942,1.0938,1.0942,123400000.0
2009-01-09 10:23:00,1.0942,1.0942,1.0938,1.0938,104800000.0
2009-01-09 10:24:00,1.0938,1.0941,1.0937,1.094,183600000.0
2009-01-09 10:25:00,1.09405,1.09405,1.0934,1.09375,406800003.0
2009-01-09 10:26:00,1.0938,1.09425,1.0937,1.09415,177800000.0
2009-01-09 10:27:00,1.0942,1.09435,1.09375,1.09405,288800000.0
2009-01-09 10:28:00,1.094,1.09425,1.09395,1.094,246200000.0
2009-01-09 10:29:00,1.094,1.094,1.0935,1.0935,98400000.0
2009-01-09 10:30:00,1.0935,1.0939,1.0933,1.0938,246600000.0
2009-01-09 10:31:00,1.09385,1.0939,1.0938,1.0939,51800000.0
2009-01-09 10:32:00,1.0939,1.094,1.0938,1.094,156000000.0
2009-01-09 10:33:00,1.094,1.09435,1.094,1.09425,351000000.0
2009-01-09 10:34:00,1.0942,1.0954,1.0942,1.0949,483400000.0
2009-01-09 10:35:00,1.09495,1.09495,1.0946,1.0947,445200003.0
2009-01-09 10:36:00,1.09475,1.09525,1.0947,1.09495,356400001.0
2009-01-09 10:37:00,1.09495,1.09495,1.0943,1.0943,259800000.0
2009-01-09 10:38:00,1.0944,1.095,1.0943,1.0949,281000000.0
2009-01-09 10:39:00,1.09495,1.09505,1.0941,1.0944,361400000.0
2009-01-09 10:40:00,1.0943,1.0946,1.09415,1.0943,322800000.0
2009-01-09 10:41:00,1.0943,1.09445,1.094,1.094,183400001.0
2009-01-09 10:42:00,1.094,1.09405,1.0936,1.09375,495800005.0
2009-01-09 10:43:00,1.0938,1.0939,1.09365,1.0938,400000004.0
2009-01-09 10:44:00,1.09385,1.0943,1.0938,1.0942,313000001.0
2009-01-09 10:45:00,1.09415,1.0948,1.09415,1.09475,287200000.0
2009-01-09 10:46:00,1.09475,1.0948,1.09425,1.0943,448400000.0
2009-01-09 10:47:00,1.0943,1.0947,1.09375,1.0944,326400000.0
2009-01-09 10:48:00,1.0944,1.0944,1.094,1.094,219400000.0
2009-01-09 10:49:00,1.094,1.09405,1.0937,1.0937,247200000.0
2009-01-09 10:50:00,1.0937,1.09385,1.0935,1.0938,415400001.0
2009-01-09 10:51:00,1.09385,1.09405,1.0937,1.09405,208400000.0
2009-01-09 10:52:00,1.09405,1.0948,1.09405,1.0948,307800000.0
2009-01-09 10:53:00,1.0948,1.0948,1.0946,1.09465,98000000.0
2009-01-09 10:54:00,1.09465,1.0948,1.0946,1.0947,197800000.0
2009-01-09 10:55:00,1.0947,1.0948,1.0944,1.09455,268000000.0
2009-01-09 10:56:00,1.09455,1.0947,1.09455,1.09465,164000000.0
2009-01-09 10:57:00,1.0946,1.09475,1.09455,1.09475,41400000.0
2009-01-09 10:58:00,1.09485,1.09495,1.09385,1.09385,362400000.0
2009-01-09 10:59:00,1.0937,1.0946,1.0931,1.09435,521600000.0
2009-01-09 11:00:00,1.0945,1.0946,1.09405,1.09405,224400000.0
2009-01-09 11:01:00,1.09405,1.09445,1.09405,1.0944,338800000.0
2009-01-09 11:02:00,1.0943,1.0946,1.09395,1.0942,171700000.0
2009-01-09 11:03:00,1.0942,1.0946,1.09415,1.0946,257600000.0
2009-01-09 11:04:00,1.0946,1.09485,1.09455,1.09475,501600000.0
2009-01-09 11:05:00,1.09485,1.09485,1.0944,1.0946,341400001.0
2009-01-09 11:06:00,1.09465,1.09485,1.0945,1.0946,370400000.0
2009-01-09 11:07:00,1.09455,1.0947,1.0944,1.0944,431800000.0
2009-01-09 11:08:00,1.0944,1.0944,1.09395,1.0941,347400000.0
2009-01-09 11:09:00,1.0941,1.0945,1.0941,1.09445,429000000.0
2009-01-09 11:10:00,1.09445,1.0946,1.0943,1.0943,305600000.0
2009-01-09 11:11:00,1.09435,1.0949,1.09435,1.0948,141000000.0
2009-01-09 11:12:00,1.0949,1.09495,1.09455,1.09465,264000000.0
2009-01-09 11:13:00,1.0947,1.09485,1.0943,1.0944,386400000.0
2009-01-09 11:14:00,1.0944,1.0946,1.0944,1.0944,236600000.0
2009-01-09 11:15:00,1.09445,1.0946,1.0941,1.0945,427800000.0
2009-01-09 11:16:00,1.0945,1.09465,1.09425,1.09465,185300000.0
2009-01-09 11:17:00,1.09465,1.09495,1.09455,1.09485,397200001.0
2009-01-09 11:18:00,1.09485,1.09495,1.09465,1.0947,382600001.0
2009-01-09 11:19:00,1.09465,1.09465,1.09385,1.09415,379800001.0
2009-01-09 11:20:00,1.09415,1.09415,1.0932,1.09335,424400000.0
2009-01-09 11:21:00,1.0933,1.0934,1.09315,1.09325,284600000.0
2009-01-09 11:22:00,1.0932,1.09325,1.0926,1.0927,389000000.0
2009-01-09 11:23:00,1.0927,1.0928,1.09145,1.092,450500001.0
2009-01-09 11:24:00,1.09205,1.09235,1.0919,1.0923,284000001.0
2009-01-09 11:25:00,1.0924,1.09275,1.0923,1.0927,347000000.0
2009-01-09 11:26:00,1.09265,1.0927,1.09255,1.0927,187600000.0
2009-01-09 11:27:00,1.09265,1.0929,1.09205,1.0925,478200000.0
2009-01-09 11:28:00,1.0925,1.0925,1.0922,1.0923,337000000.0
2009-01-09 11:29:00,1.09225,1.0923,1.092,1.0923,346000000.0
2009-01-09 11:30:00,1.0923,1.09325,1.0923,1.093,347600000.0
2009-01-09 11:31:00,1.09295,1.09305,1.0925,1.0926,180400000.0
2009-01-09 11:32:00,1.09265,1.09295,1.09255,1.0929,244600000.0
2009-01-09 11:33:00,1.09285,1.0929,1.0924,1.0924,279200000.0
2009-01-09 11:34:00,1.0924,1.0927,1.0924,1.09265,114000000.0
2009-01-09 11:35:00,1.0926,1.09295,1.09195,1.09255,581600000.0
2009-01-09 11:36:00,1.0925,1.0926,1.0923,1.0925,397200000.0
2009-01-09 11:37:00,1.0925,1.0926,1.0923,1.0924,471300000.0
2009-01-09 11:38:00,1.09255,1.0929,1.09225,1.0927,526400000.0
2009-01-09 11:39:00,1.0927,1.09295,1.0924,1.0929,387800000.0
2009-01-09 11:40:00,1.09295,1.093,1.09275,1.0929,253800000.0
2009-01-09 11:41:00,1.0929,1.0931,1.09285,1.0931,244200000.0
2009-01-09 11:42:00,1.0931,1.09325,1.09295,1.0931,231000000.0
2009-01-09 11:43:00,1.0931,1.0931,1.09285,1.09295,337200000.0
2009-01-09 11:44:00,1.09295,1.09295,1.09285,1.0929,167600000.0
2009-01-09 11:45:00,1.0928,1.093,1.0928,1.093,236800001.0
2009-01-09 11:46:00,1.093,1.09365,1.093,1.0934,286000000.0
2009-01-09 11:47:00,1.0934,1.0936,1.093,1.09335,350400000.0
2009-01-09 11:48:00,1.09335,1.09345,1.09325,1.09325,161400000.0
2009-01-09 11:49:00,1.09325,1.0934,1.09325,1.0934,150600000.0
2009-01-09 11:50:00,1.09335,1.0934,1.0927,1.093,489400000.0
2009-01-09 11:51:00,1.093,1.0932,1.09295,1.09315,429600000.0
2009-01-09 11:52:00,1.09315,1.0937,1.09255,1.09255,565200000.0
2009-01-09 11:53:00,1.0924,1.09255,1.0922,1.0925,457200000.0
2009-01-09 11:54:00,1.0926,1.0926,1.09105,1.09135,488400000.0
2009-01-09 11:55:00,1.09135,1.09155,1.09,1.09005,594700000.0
2009-01-09 11:56:00,1.09005,1.0907,1.08965,1.0907,476199998.0
2009-01-09 11:57:00,1.0907,1.09145,1.0906,1.09125,529400000.0
2009-01-09 11:58:00,1.09135,1.0914,1.091,1.09135,563600000.0
2009-01-09 11:59:00,1.0913,1.09185,1.09125,1.09145,269800000.0
2009-01-09 12:00:00,1.09145,1.09145,1.0896,1.08975,461600000.0
2009-01-09 12:01:00,1.08975,1.0901,1.0891,1.08965,466300002.0
2009-01-09 12:02:00,1.08955,1.08965,1.08855,1.0888,567200002.0
2009-01-09 12:03:00,1.08885,1.0896,1.08875,1.08945,305800000.0
2009-01-09 12:04:00,1.08925,1.0895,1.0891,1.08945,315400000.0
2009-01-09 12:05:00,1.0895,1.09,1.0895,1.08975,402800000.0
2009-01-09 12:06:00,1.0898,1.0898,1.08905,1.08905,416200000.0
2009-01-09 12:07:00,1.0891,1.0901,1.08905,1.09,485200000.0
2009-01-09 12:08:00,1.0899,1.0899,1.08935,1.08985,288500000.0
2009-01-09 12:09:00,1.08985,1.0904,1.08985,1.0904,202200000.0
2009-01-09 12:10:00,1.0905,1.0905,1.0898,1.09,296200000.0
2009-01-09 12:11:00,1.0901,1.09025,1.08995,1.09,266200000.0
2009-01-09 12:12:00,1.09,1.09035,1.09,1.09015,196800000.0
2009-01-09 12:13:00,1.0901,1.09055,1.09,1.0905,461400002.0
2009-01-09 12:14:00,1.0905,1.0912,1.0904,1.0909,501200000.0
2009-01-09 12:15:00,1.09095,1.0913,1.0909,1.09095,474200000.0
2009-01-09 12:16:00,1.09095,1.0912,1.09065,1.09085,482400000.0
2009-01-09 12:17:00,1.091,1.091,1.0904,1.0906,249600000.0
2009-01-09 12:18:00,1.0906,1.09095,1.0904,1.0908,300200000.0
2009-01-09 12:19:00,1.0908,1.0908,1.0903,1.09035,300400000.0
2009-01-09 12:20:00,1.08995,1.09015,1.08945,1.08955,322400000.0
2009-01-09 12:21:00,1.0896,1.0899,1.0895,1.0897,223000000.0
2009-01-09 12:22:00,1.0897,1.08985,1.0896,1.0896,178600000.0
2009-01-09 12:23:00,1.0896,1.09035,1.0896,1.0902,269199999.0
2009-01-09 12:24:00,1.0902,1.0906,1.0902,1.0906,325200000.0
2009-01-09 12:25:00,1.09065,1.09065,1.09,1.09045,302800000.0
2009-01-09 12:26:00,1.0904,1.09095,1.0904,1.09095,222000000.0
2009-01-09 12:27:00,1.09095,1.0915,1.09085,1.0913,374400000.0
2009-01-09 12:28:00,1.0913,1.0913,1.091,1.091,255799999.0
2009-01-09 12:29:00,1.0911,1.09115,1.09095,1.091,147400000.0
2009-01-09 12:30:00,1.091,1.09115,1.09095,1.09105,113800000.0
2009-01-09 12:31:00,1.09105,1.09105,1.09045,1.09085,416600000.0
2009-01-09 12:32:00,1.09085,1.09085,1.0906,1.09065,319800000.0
2009-01-09 12:33:00,1.0907,1.09085,1.0905,1.0906,323600000.0
2009-01-09 12:34:00,1.0906,1.0906,1.08985,1.08985,381200000.0
2009-01-09 12:35:00,1.0898,1.08985,1.08935,1.0898,420800000.0
2009-01-09 12:36:00,1.0898,1.09,1.08965,1.08985,310200000.0
2009-01-09 12:37:00,1.08985,1.0904,1.0897,1.09,398800000.0
2009-01-09 12:38:00,1.09,1.09015,1.09,1.09015,133200000.0
2009-01-09 12:39:00,1.0902,1.0905,1.0902,1.0905,309199998.0
2009-01-09 12:40:00,1.09045,1.0912,1.09045,1.0912,417000000.0
2009-01-09 12:41:00,1.0913,1.09135,1.09075,1.09115,239400000.0
2009-01-09 12:42:00,1.0911,1.0913,1.0907,1.0907,329600000.0
2009-01-09 12:43:00,1.0907,1.09115,1.09055,1.091,195000000.0
2009-01-09 12:44:00,1.091,1.09115,1.0902,1.09055,358200000.0
2009-01-09 12:45:00,1.09055,1.09075,1.0902,1.09035,486400000.0
2009-01-09 12:46:00,1.09035,1.09065,1.09025,1.09065,322800000.0
2009-01-09 12:47:00,1.09065,1.0907,1.0906,1.09065,140800000.0
2009-01-09 12:48:00,1.09065,1.0909,1.09065,1.09075,168400000.0
2009-01-09 12:49:00,1.09075,1.0915,1.09075,1.09145,244800000.0
2009-01-09 12:50:00,1.09145,1.0915,1.09095,1.0912,203800000.0
2009-01-09 12:51:00,1.0912,1.0912,1.0908,1.09085,306000000.0
2009-01-09 12:52:00,1.09085,1.09155,1.0908,1.09105,272600000.0
2009-01-09 12:53:00,1.09105,1.09105,1.0908,1.0908,110400000.0
2009-01-09 12:54:00,1.0908,1.0908,1.0906,1.09065,118000000.0
2009-01-09 12:55:00,1.0906,1.0909,1.08995,1.09025,302600000.0
2009-01-09 12:56:00,1.0902,1.09045,1.0902,1.0903,150000000.0
2009-01-09 12:57:00,1.0902,1.09045,1.08995,1.0904,487100000.0
2009-01-09 12:58:00,1.0904,1.0908,1.0904,1.09075,472399995.0
2009-01-09 12:59:00,1.09075,1.0912,1.09075,1.091,286499998.0
2009-01-09 13:00:00,1.0911,1.09255,1.0911,1.09225,322600000.0
2009-01-09 13:01:00,1.0923,1.0923,1.09155,1.0916,118200000.0
2009-01-09 13:02:00,1.0916,1.0917,1.091,1.09135,284000000.0
2009-01-09 13:03:00,1.0914,1.09165,1.0914,1.0915,302200000.0
2009-01-09 13:04:00,1.09155,1.09215,1.0915,1.09185,311799999.0
2009-01-09 13:05:00,1.0919,1.092,1.0918,1.0919,177600000.0
2009-01-09 13:06:00,1.0919,1.092,1.09145,1.09155,459199999.0
2009-01-09 13:07:00,1.09155,1.09155,1.0909,1.0909,223100000.0
2009-01-09 13:08:00,1.09085,1.0915,1.09075,1.09145,299800000.0
2009-01-09 13:09:00,1.09145,1.09165,1.09135,1.09135,306200000.0
2009-01-09 13:10:00,1.09135,1.09145,1.09125,1.09135,194800000.0
2009-01-09 13:11:00,1.09135,1.09155,1.09115,1.09115,294200000.0
2009-01-09 13:12:00,1.09115,1.09125,1.0911,1.09115,100600000.0
2009-01-09 13:13:00,1.09115,1.09155,1.09095,1.09155,210600000.0
2009-01-09 13:14:00,1.09165,1.09185,1.09165,1.09185,365199998.0
2009-01-09 13:15:00,1.09185,1.09195,1.09155,1.0916,235600001.0
2009-01-09 13:16:00,1.09155,1.0921,1.09155,1.0921,227400000.0
2009-01-09 13:17:00,1.09205,1.0921,1.09195,1.092,91600000.0
2009-01-09 13:18:00,1.09205,1.09225,1.09165,1.09205,298999999.0
2009-01-09 13:19:00,1.09215,1.09265,1.09215,1.0926,200600000.0
2009-01-09 13:20:00,1.0926,1.09355,1.09255,1.09355,374399999.0
2009-01-09 13:21:00,1.09365,1.0937,1.09325,1.09365,327800000.0
2009-01-09 13:22:00,1.0937,1.0944,1.09365,1.09425,611799999.0
2009-01-09 13:23:00,1.09425,1.0944,1.09375,1.09385,463000000.0
2009-01-09 13:24:00,1.09385,1.09395,1.0937,1.09385,278799999.0
2009-01-09 13:25:00,1.0939,1.0939,1.0937,1.0937,317600000.0
2009-01-09 13:26:00,1.09365,1.09365,1.09345,1.09345,302400001.0
2009-01-09 13:27:00,1.09345,1.0935,1.0932,1.0935,129000000.0
2009-01-09 13:28:00,1.09345,1.09345,1.09325,1.09325,189600000.0
2009-01-09 13:29:00,1.09325,1.09345,1.09325,1.09345,68600000.0
2009-01-09 13:30:00,1.09345,1.09355,1.09345,1.0935,51000000.0
2009-01-09 13:31:00,1.0935,1.0935,1.09325,1.09335,268800000.0
2009-01-09 13:32:00,1.09335,1.09335,1.09335,1.09335,142200000.0
2009-01-09 13:33:00,1.09345,1.0937,1.0932,1.0937,281800000.0
2009-01-09 13:34:00,1.0936,1.0936,1.09305,1.0931,227400000.0
2009-01-09 13:35:00,1.093,1.093,1.0924,1.0925,175600000.0
2009-01-09 13:36:00,1.0925,1.09265,1.09245,1.0925,349400000.0
2009-01-09 13:37:00,1.0925,1.093,1.09235,1.09295,248800000.0
2009-01-09 13:38:00,1.09295,1.09375,1.09275,1.09375,300600000.0
2009-01-09 13:39:00,1.09365,1.0939,1.0936,1.0938,294600000.0
2009-01-09 13:40:00,1.0938,1.09435,1.0938,1.09435,151200000.0
2009-01-09 13:41:00,1.09435,1.09485,1.0943,1.09485,442200000.0
2009-01-09 13:42:00,1.09485,1.09545,1.0947,1.0947,503400000.0
2009-01-09 13:43:00,1.0947,1.0951,1.09465,1.0951,670600000.0
2009-01-09 13:44:00,1.095,1.095,1.0947,1.0948,301200000.0
2009-01-09 13:45:00,1.09485,1.09485,1.0945,1.09455,198400000.0
2009-01-09 13:46:00,1.09455,1.0947,1.0942,1.0942,285200000.0
2009-01-09 13:47:00,1.0943,1.0946,1.0943,1.0945,214800000.0
2009-01-09 13:48:00,1.0945,1.09465,1.0943,1.0943,308200000.0
2009-01-09 13:49:00,1.0943,1.0947,1.0941,1.09455,260000000.0
2009-01-09 13:50:00,1.09455,1.09465,1.0945,1.09465,220799998.0
2009-01-09 13:51:00,1.0946,1.0946,1.0936,1.0939,188400000.0
2009-01-09 13:52:00,1.0939,1.094,1.0938,1.09385,184200000.0
2009-01-09 13:53:00,1.0938,1.0938,1.0936,1.0936,138800000.0
2009-01-09 13:54:00,1.09365,1.09365,1.09235,1.09315,417800000.0
2009-01-09 13:55:00,1.0931,1.0932,1.092,1.09255,352400000.0
2009-01-09 13:56:00,1.0926,1.0929,1.092,1.092,173200000.0
2009-01-09 13:57:00,1.09225,1.0925,1.0921,1.0922,165400000.0
2009-01-09 13:58:00,1.0922,1.0925,1.092,1.0922,320600000.0
2009-01-09 13:59:00,1.0921,1.0922,1.09125,1.09135,241600000.0
2009-01-09 14:00:00,1.09135,1.0922,1.09135,1.09155,434400000.0
2009-01-09 14:01:00,1.09155,1.0918,1.09145,1.0915,264200000.0
2009-01-09 14:02:00,1.09145,1.0919,1.0912,1.09135,727200000.0
2009-01-09 14:03:00,1.0913,1.0918,1.09125,1.09135,339800001.0
2009-01-09 14:04:00,1.0914,1.0915,1.0909,1.0909,505799999.0
2009-01-09 14:05:00,1.0909,1.09125,1.0909,1.09125,239400000.0
2009-01-09 14:06:00,1.09125,1.0914,1.0908,1.0909,279700000.0
2009-01-09 14:07:00,1.09085,1.09145,1.09085,1.09135,205400000.0
2009-01-09 14:08:00,1.09115,1.09125,1.09095,1.0911,168400000.0
2009-01-09 14:09:00,1.0912,1.0917,1.091,1.0917,382200000.0
2009-01-09 14:10:00,1.0916,1.09185,1.0916,1.0918,204800000.0
2009-01-09 14:11:00,1.0918,1.0918,1.0914,1.0914,335100000.0
2009-01-09 14:12:00,1.0914,1.09215,1.0912,1.0921,268600000.0
2009-01-09 14:13:00,1.0921,1.0926,1.0921,1.0926,369400000.0
2009-01-09 14:14:00,1.09255,1.0928,1.09235,1.09245,495200000.0
2009-01-09 14:15:00,1.09245,1.09275,1.0924,1.0926,459000000.0
2009-01-09 14:16:00,1.0926,1.09275,1.09245,1.0926,378200000.0
2009-01-09 14:17:00,1.09275,1.0937,1.09275,1.09365,297000000.0
2009-01-09 14:18:00,1.0936,1.09365,1.0931,1.0932,481400000.0
2009-01-09 14:19:00,1.0932,1.0943,1.09315,1.0941,520400000.0
2009-01-09 14:20:00,1.0941,1.0941,1.0937,1.09375,343600000.0
2009-01-09 14:21:00,1.09375,1.09395,1.09315,1.09325,445799999.0
2009-01-09 14:22:00,1.0933,1.09335,1.0932,1.0933,172000001.0
2009-01-09 14:23:00,1.09335,1.09335,1.09315,1.09325,232000001.0
2009-01-09 14:24:00,1.09325,1.0933,1.09295,1.09295,133800000.0
2009-01-09 14:25:00,1.093,1.093,1.09245,1.0928,448200001.0
2009-01-09 14:26:00,1.09285,1.09315,1.0928,1.09315,315600000.0
2009-01-09 14:27:00,1.09315,1.0933,1.093,1.09315,274000001.0
2009-01-09 14:28:00,1.0932,1.0939,1.0932,1.09365,390000000.0
2009-01-09 14:29:00,1.09355,1.09365,1.0932,1.09345,330799999.0
2009-01-09 14:30:00,1.09345,1.0935,1.0931,1.0934,251400002.0
2009-01-09 14:31:00,1.0934,1.09415,1.0934,1.094,438999996.0
2009-01-09 14:32:00,1.094,1.0946,1.094,1.0945,524399999.0
2009-01-09 14:33:00,1.09455,1.09485,1.0941,1.0942,192800000.0
2009-01-09 14:34:00,1.09425,1.09465,1.0939,1.0944,458800000.0
2009-01-09 14:35:00,1.09435,1.0945,1.0941,1.0942,528400000.0
2009-01-09 14:36:00,1.09415,1.09415,1.094,1.094,79000000.0
2009-01-09 14:37:00,1.094,1.0943,1.094,1.0943,76200000.0
2009-01-09 14:38:00,1.0942,1.0943,1.0941,1.0941,286000000.0
2009-01-09 14:39:00,1.0941,1.09425,1.0941,1.0941,93200000.0
2009-01-09 14:40:00,1.0941,1.0942,1.09345,1.09345,283200000.0
2009-01-09 14:41:00,1.09345,1.0942,1.09335,1.094,473800000.0
2009-01-09 14:42:00,1.0941,1.0942,1.094,1.0941,283800000.0
2009-01-09 14:43:00,1.0941,1.09525,1.0941,1.09515,557799998.0
2009-01-09 14:44:00,1.0951,1.0951,1.09415,1.0943,616999997.0
2009-01-09 14:45:00,1.0943,1.09485,1.09365,1.0937,411599999.0
2009-01-09 14:46:00,1.0937,1.0937,1.0927,1.0928,275200001.0
2009-01-09 14:47:00,1.0928,1.0931,1.092,1.092,326999999.0
2009-01-09 14:48:00,1.092,1.0932,1.092,1.0932,459399999.0
2009-01-09 14:49:00,1.09315,1.0938,1.09305,1.09335,355999999.0
2009-01-09 14:50:00,1.09335,1.09355,1.0933,1.09355,521200001.0
2009-01-09 14:51:00,1.09355,1.0938,1.0934,1.09355,454799999.0
2009-01-09 14:52:00,1.09355,1.09375,1.09285,1.093,313600000.0
2009-01-09 14:53:00,1.0931,1.0941,1.0931,1.0941,175599999.0
2009-01-09 14:54:00,1.09405,1.0943,1.09405,1.09425,371600000.0
2009-01-09 14:55:00,1.09425,1.0943,1.0936,1.0936,480600001.0
2009-01-09 14:56:00,1.09365,1.0943,1.0936,1.0943,540600000.0
2009-01-09 14:57:00,1.0942,1.0942,1.094,1.09415,173000000.0
2009-01-09 14:58:00,1.09415,1.0947,1.09415,1.0944,453400001.0
2009-01-09 14:59:00,1.0944,1.09465,1.09415,1.0945,675999999.0
2009-01-09 15:00:00,1.0945,1.09485,1.0945,1.09485,383800000.0
2009-01-09 15:01:00,1.09485,1.0951,1.0947,1.09495,527599994.0
2009-01-09 15:02:00,1.095,1.09505,1.0948,1.0949,225799999.0
2009-01-09 15:03:00,1.0949,1.0951,1.0949,1.095,464599998.0
2009-01-09 15:04:00,1.09505,1.0959,1.095,1.0959,319599999.0
2009-01-09 15:05:00,1.0959,1.09605,1.0958,1.09595,457200000.0
2009-01-09 15:06:00,1.09595,1.096,1.09555,1.0958,434800000.0
2009-01-09 15:07:00,1.0958,1.0959,1.0954,1.0954,324000001.0
2009-01-09 15:08:00,1.0954,1.09555,1.0952,1.0955,311400000.0
2009-01-09 15:09:00,1.0956,1.0962,1.09535,1.0954,543600006.0
2009-01-09 15:10:00,1.09515,1.0957,1.09515,1.09565,370400004.0
2009-01-09 15:11:00,1.09565,1.0959,1.0956,1.0959,210800000.0
2009-01-09 15:12:00,1.096,1.09675,1.09595,1.09675,495800000.0
2009-01-09 15:13:00,1.09675,1.09755,1.0966,1.0973,594600001.0
2009-01-09 15:14:00,1.0973,1.0973,1.09575,1.09575,689100003.0
2009-01-09 15:15:00,1.0958,1.09585,1.09535,1.09545,521200000.0
2009-01-09 15:16:00,1.09545,1.0955,1.0952,1.0953,479799999.0
2009-01-09 15:17:00,1.09535,1.0955,1.0951,1.0953,205500001.0
2009-01-09 15:18:00,1.0954,1.0956,1.0953,1.0954,309000000.0
2009-01-09 15:19:00,1.0954,1.09565,1.09525,1.0953,285700000.0
2009-01-09 15:20:00,1.0953,1.096,1.09505,1.096,471700000.0
2009-01-09 15:21:00,1.096,1.0961,1.0957,1.0958,501400000.0
2009-01-09 15:22:00,1.0958,1.09595,1.09505,1.0953,409400001.0
2009-01-09 15:23:00,1.0953,1.09605,1.09525,1.09575,196600000.0
2009-01-09 15:24:00,1.09585,1.09595,1.0953,1.0957,235000000.0
2009-01-09 15:25:00,1.09575,1.09595,1.0955,1.0957,463200000.0
2009-01-09 15:26:00,1.0957,1.09585,1.0951,1.09525,341200000.0
2009-01-09 15:27:00,1.09525,1.09545,1.0938,1.095,535400000.0
2009-01-09 15:28:00,1.0949,1.09545,1.09475,1.0952,385800000.0
2009-01-09 15:29:00,1.09525,1.09525,1.09365,1.09365,269800000.0
2009-01-09 15:30:00,1.09365,1.0975,1.09305,1.09305,438800000.0
2009-01-09 15:31:00,1.0932,1.09495,1.0917,1.09495,294800000.0
2009-01-09 15:32:00,1.09505,1.0969,1.095,1.095,219800000.0
2009-01-09 15:33:00,1.0952,1.0966,1.09385,1.0966,305200000.0
2009-01-09 15:34:00,1.0966,1.09735,1.09595,1.09675,258399999.0
2009-01-09 15:35:00,1.09675,1.097,1.0952,1.0952,445200000.0
2009-01-09 15:36:00,1.09535,1.09625,1.0952,1.096,405800000.0
2009-01-09 15:37:00,1.096,1.096,1.09365,1.0943,426000001.0
2009-01-09 15:38:00,1.0943,1.0967,1.0939,1.096,314000000.0
2009-01-09 15:39:00,1.0961,1.0968,1.095,1.09535,366800000.0
2009-01-09 15:40:00,1.0953,1.0963,1.0943,1.09605,317099999.0
2009-01-09 15:41:00,1.0959,1.0985,1.09555,1.098,329600002.0
2009-01-09 15:42:00,1.098,1.098,1.096,1.09685,345599998.0
2009-01-09 15:43:00,1.09695,1.09835,1.09665,1.09775,331399999.0
2009-01-09 15:44:00,1.0978,1.09925,1.09765,1.09885,233000000.0
2009-01-09 15:45:00,1.09885,1.09925,1.09815,1.09845,324399998.0
2009-01-09 15:46:00,1.0985,1.10095,1.09825,1.10075,231000000.0
2009-01-09 15:47:00,1.101,1.1033,1.101,1.10285,325800000.0
2009-01-09 15:48:00,1.1029,1.10295,1.1023,1.10245,264200000.0
2009-01-09 15:49:00,1.1026,1.10435,1.10215,1.1027,132400000.0
2009-01-09 15:50:00,1.1024,1.1036,1.1021,1.1021,238000000.0
2009-01-09 15:51:00,1.1021,1.10285,1.10185,1.102,320000000.0
2009-01-09 15:52:00,1.102,1.1027,1.1018,1.1021,296400000.0
2009-01-09 15:53:00,1.1019,1.1026,1.1018,1.1024,268400000.0
2009-01-09 15:54:00,1.10255,1.1028,1.10155,1.1018,322400000.0
2009-01-09 15:55:00,1.1018,1.10215,1.10105,1.1021,317800001.0
2009-01-09 15:56:00,1.102,1.10205,1.1008,1.1017,325800000.0
2009-01-09 15:57:00,1.1016,1.102,1.1009,1.102,366800000.0
2009-01-09 15:58:00,1.102,1.10305,1.1016,1.1026,329800000.0
2009-01-09 15:59:00,1.1026,1.1033,1.1023,1.1032,190400000.0
2009-01-09 16:00:00,1.1033,1.104,1.10295,1.1033,263200000.0
2009-01-09 16:01:00,1.1033,1.10555,1.1033,1.1053,208600000.0
2009-01-09 16:02:00,1.10495,1.10705,1.1049,1.107,310400000.0
2009-01-09 16:03:00,1.10715,1.1078,1.10655,1.10735,252600000.0
2009-01-09 16:04:00,1.1073,1.10785,1.1064,1.1067,274100000.0
2009-01-09 16:05:00,1.1067,1.10675,1.10615,1.1065,336800000.0
2009-01-09 16:06:00,1.1066,1.10685,1.10615,1.10615,388399998.0
2009-01-09 16:07:00,1.10625,1.10875,1.1062,1.1087,503399998.0
2009-01-09 16:08:00,1.10885,1.10895,1.1076,1.108,492899999.0
2009-01-09 16:09:00,1.108,1.1081,1.10665,1.10795,395799999.0
2009-01-09 16:10:00,1.10795,1.108,1.1067,1.10685,443600000.0
2009-01-09 16:11:00,1.10685,1.10725,1.1063,1.107,377200000.0
2009-01-09 16:12:00,1.10705,1.1081,1.107,1.10805,351000000.0
2009-01-09 16:13:00,1.10815,1.1085,1.1074,1.1085,303200000.0
2009-01-09 16:14:00,1.1085,1.10935,1.1085,1.10925,347000000.0
2009-01-09 16:15:00,1.10925,1.10925,1.1079,1.10835,296400000.0
2009-01-09 16:16:00,1.1085,1.1085,1.10775,1.10835,293000000.0
2009-01-09 16:17:00,1.10855,1.10885,1.10805,1.1082,314199999.0
2009-01-09 16:18:00,1.10805,1.1089,1.10805,1.10865,249800000.0
2009-01-09 16:19:00,1.10865,1.10905,1.1081,1.10835,374400000.0
2009-01-09 16:20:00,1.10835,1.10835,1.1079,1.10825,419200000.0
2009-01-09 16:21:00,1.10825,1.1084,1.1078,1.1081,486200000.0
2009-01-09 16:22:00,1.1081,1.1085,1.1075,1.1085,590400002.0
2009-01-09 16:23:00,1.10845,1.10855,1.10755,1.1081,762199999.0
2009-01-09 16:24:00,1.1081,1.10845,1.1076,1.10795,792999995.0
2009-01-09 16:25:00,1.1078,1.1085,1.10755,1.10815,691599997.0
2009-01-09 16:26:00,1.1082,1.11095,1.1078,1.1107,426199999.0
2009-01-09 16:27:00,1.11085,1.1114,1.1102,1.11095,320000001.0
2009-01-09 16:28:00,1.111,1.11215,1.111,1.1119,275000000.0
2009-01-09 16:29:00,1.1119,1.1119,1.11065,1.1108,540200003.0
2009-01-09 16:30:00,1.1108,1.1114,1.11045,1.11085,390400000.0
2009-01-09 16:31:00,1.111,1.11145,1.11045,1.11055,529599999.0
2009-01-09 16:32:00,1.11045,1.1117,1.1101,1.1117,465800000.0
2009-01-09 16:33:00,1.11165,1.11265,1.11115,1.11175,316300000.0
2009-01-09 16:34:00,1.11175,1.1119,1.11045,1.1105,315400000.0
2009-01-09 16:35:00,1.11065,1.11145,1.11,1.1114,438600000.0
2009-01-09 16:36:00,1.1114,1.1114,1.1104,1.11105,605000000.0
2009-01-09 16:37:00,1.11105,1.11105,1.1102,1.1105,559600002.0
2009-01-09 16:38:00,1.1105,1.11125,1.10955,1.11065,382400000.0
2009-01-09 16:39:00,1.11035,1.1106,1.1099,1.1103,320899998.0
2009-01-09 16:40:00,1.1104,1.11185,1.1104,1.11105,435600000.0
2009-01-09 16:41:00,1.111,1.1121,1.11095,1.1115,400700000.0
2009-01-09 16:42:00,1.1115,1.1119,1.1114,1.1116,232000000.0
2009-01-09 16:43:00,1.11165,1.1119,1.111,1.11105,456800000.0
2009-01-09 16:44:00,1.11105,1.11105,1.10925,1.1094,446000001.0
2009-01-09 16:45:00,1.10935,1.1101,1.109,1.1101,452999998.0
2009-01-09 16:46:00,1.11015,1.1108,1.1098,1.1107,549200000.0
2009-01-09 16:47:00,1.11075,1.11175,1.11025,1.1106,560200002.0
2009-01-09 16:48:00,1.1106,1.1106,1.10915,1.10915,529400000.0
2009-01-09 16:49:00,1.10915,1.11,1.10905,1.10905,491000000.0
2009-01-09 16:50:00,1.109,1.10975,1.1085,1.1097,429800000.0
2009-01-09 16:51:00,1.1097,1.1101,1.10955,1.10985,526200000.0
2009-01-09 16:52:00,1.10965,1.11035,1.10965,1.1103,430000000.0
2009-01-09 16:53:00,1.1103,1.1106,1.10955,1.10955,573900000.0
2009-01-09 16:54:00,1.10955,1.1103,1.10955,1.1103,449000000.0
2009-01-09 16:55:00,1.1103,1.1109,1.1098,1.1106,480600000.0
2009-01-09 16:56:00,1.11065,1.1109,1.1103,1.11055,503200000.0
2009-01-09 16:57:00,1.11055,1.1106,1.1097,1.11,589000000.0
2009-01-09 16:58:00,1.11005,1.11065,1.1094,1.1097,640800002.0
2009-01-09 16:59:00,1.1097,1.1097,1.1087,1.1093,454000000.0
2009-01-09 17:00:00,1.1093,1.1099,1.10925,1.1097,427000001.0
2009-01-09 17:01:00,1.1097,1.1112,1.1097,1.1105,400200000.0
2009-01-09 17:02:00,1.11055,1.11125,1.11025,1.11055,317800000.0
2009-01-09 17:03:00,1.11065,1.11065,1.11,1.11,575000000.0
2009-01-09 17:04:00,1.11,1.1103,1.10965,1.10965,622799998.0
2009-01-09 17:05:00,1.10965,1.10995,1.10945,1.1098,546600000.0
2009-01-09 17:06:00,1.1098,1.11055,1.1098,1.1103,652200005.0
2009-01-09 17:07:00,1.1103,1.11085,1.1101,1.1105,639600002.0
2009-01-09 17:08:00,1.11055,1.1107,1.11,1.11065,643200001.0
2009-01-09 17:09:00,1.11065,1.1107,1.1101,1.11035,571400001.0
2009-01-09 17:10:00,1.1103,1.11055,1.11,1.11,631200001.0
2009-01-09 17:11:00,1.11,1.11035,1.10975,1.10975,443600000.0
2009-01-09 17:12:00,1.1098,1.11005,1.1098,1.10985,360000003.0
2009-01-09 17:13:00,1.10985,1.11015,1.1096,1.1096,566000001.0
2009-01-09 17:14:00,1.1096,1.10975,1.10925,1.10975,403600000.0
2009-01-09 17:15:00,1.10975,1.1102,1.1097,1.11005,271200000.0
2009-01-09 17:16:00,1.11005,1.1104,1.1099,1.1101,138400000.0
2009-01-09 17:17:00,1.1101,1.11025,1.10995,1.1101,470200001.0
2009-01-09 17:18:00,1.11015,1.11025,1.10945,1.10945,425600002.0
2009-01-09 17:19:00,1.1095,1.1102,1.10945,1.11015,490200001.0
2009-01-09 17:20:00,1.1101,1.11015,1.1095,1.1095,358000000.0
2009-01-09 17:21:00,1.10955,1.10965,1.10925,1.10955,131600000.0
2009-01-09 17:22:00,1.1095,1.11,1.1093,1.10995,347199997.0
2009-01-09 17:23:00,1.1099,1.1099,1.1094,1.10965,439399998.0
2009-01-09 17:24:00,1.1096,1.10995,1.1094,1.1094,615399999.0
2009-01-09 17:25:00,1.1095,1.11065,1.1095,1.1103,536200000.0
2009-01-09 17:26:00,1.1103,1.1105,1.1096,1.1099,340600001.0
2009-01-09 17:27:00,1.10995,1.1101,1.10975,1.10995,381599999.0
2009-01-09 17:28:00,1.10995,1.1101,1.10965,1.1098,470599999.0
2009-01-09 17:29:00,1.1096,1.11025,1.10955,1.1096,432999998.0
2009-01-09 17:30:00,1.10965,1.10985,1.10965,1.1098,469800000.0
2009-01-09 17:31:00,1.1098,1.11155,1.10965,1.11145,476400000.0
2009-01-09 17:32:00,1.11145,1.1131,1.11135,1.1124,537200001.0
2009-01-09 17:33:00,1.11245,1.11245,1.1112,1.11125,539600000.0
2009-01-09 17:34:00,1.1112,1.11135,1.11025,1.11065,651000001.0
2009-01-09 17:35:00,1.11065,1.1108,1.11025,1.11055,549400002.0
2009-01-09 17:36:00,1.11055,1.1107,1.11005,1.1102,405400001.0
2009-01-09 17:37:00,1.11025,1.111,1.11005,1.11095,201200001.0
2009-01-09 17:38:00,1.11105,1.11105,1.1103,1.1108,287000000.0
2009-01-09 17:39:00,1.11075,1.1108,1.11045,1.11055,187000000.0
2009-01-09 17:40:00,1.11055,1.11065,1.1102,1.1102,83600000.0
2009-01-09 17:41:00,1.1102,1.11035,1.1095,1.1095,286200000.0
2009-01-09 17:42:00,1.1096,1.10995,1.10935,1.10945,307600000.0
2009-01-09 17:43:00,1.10945,1.1099,1.1094,1.10975,194200000.0
2009-01-09 17:44:00,1.1098,1.1101,1.1097,1.11005,115500000.0
2009-01-09 17:45:00,1.1101,1.11115,1.10995,1.1111,591000000.0
2009-01-09 17:46:00,1.1111,1.1112,1.1104,1.11065,322800001.0
2009-01-09 17:47:00,1.1108,1.1111,1.1108,1.111,360600000.0
2009-01-09 17:48:00,1.11095,1.1112,1.11055,1.1106,253000000.0
2009-01-09 17:49:00,1.1106,1.11065,1.11005,1.1101,316999997.0
2009-01-09 17:50:00,1.1101,1.11015,1.1088,1.1089,440799999.0
2009-01-09 17:51:00,1.1089,1.10935,1.1089,1.10915,282200000.0
2009-01-09 17:52:00,1.1092,1.1092,1.1089,1.10905,372800000.0
2009-01-09 17:53:00,1.109,1.1094,1.10895,1.1094,404400000.0
2009-01-09 17:54:00,1.10935,1.1108,1.10925,1.11025,430400001.0
2009-01-09 17:55:00,1.1103,1.1103,1.1095,1.10955,498000004.0
2009-01-09 17:56:00,1.10965,1.1098,1.10915,1.1094,492799999.0
2009-01-09 17:57:00,1.1095,1.1095,1.1087,1.1088,511000000.0
2009-01-09 17:58:00,1.1088,1.10915,1.1088,1.109,427200000.0
2009-01-09 17:59:00,1.109,1.1093,1.1082,1.1083,490199999.0
2009-01-09 18:00:00,1.1083,1.10835,1.1077,1.10835,363200001.0
2009-01-09 18:01:00,1.10835,1.10835,1.108,1.10815,407800000.0
2009-01-09 18:02:00,1.10815,1.1083,1.1079,1.1079,497599996.0
2009-01-09 18:03:00,1.108,1.1084,1.10795,1.1083,592199999.0
2009-01-09 18:04:00,1.1083,1.10845,1.108,1.10805,342400000.0
2009-01-09 18:05:00,1.10805,1.10845,1.10795,1.10845,455600000.0
2009-01-09 18:06:00,1.10855,1.1091,1.1085,1.109,474000000.0
2009-01-09 18:07:00,1.10905,1.10935,1.10905,1.1093,596400001.0
2009-01-09 18:08:00,1.10935,1.10965,1.10905,1.10905,491000001.0
2009-01-09 18:09:00,1.10905,1.10905,1.1086,1.1086,364000004.0
2009-01-09 18:10:00,1.1086,1.1086,1.1081,1.1083,457199999.0
2009-01-09 18:11:00,1.10835,1.1084,1.1077,1.1077,507800000.0
2009-01-09 18:12:00,1.1077,1.1079,1.1076,1.1079,286000000.0
2009-01-09 18:13:00,1.10785,1.1083,1.1078,1.108,467800000.0
2009-01-09 18:14:00,1.10805,1.1096,1.10805,1.10925,499400000.0
2009-01-09 18:15:00,1.10925,1.10965,1.10925,1.1095,479600000.0
2009-01-09 18:16:00,1.1095,1.1097,1.1094,1.1095,507000003.0
2009-01-09 18:17:00,1.1095,1.10955,1.1091,1.10925,326800001.0
2009-01-09 18:18:00,1.1091,1.1091,1.108,1.10835,708400001.0
2009-01-09 18:19:00,1.10825,1.10915,1.10825,1.10865,355400000.0
2009-01-09 18:20:00,1.1087,1.1093,1.10865,1.10875,425000002.0
2009-01-09 18:21:00,1.1087,1.1087,1.1076,1.1082,465799999.0
2009-01-09 18:22:00,1.10815,1.10815,1.1073,1.10785,454799999.0
2009-01-09 18:23:00,1.1079,1.1079,1.1068,1.1071,462000001.0
2009-01-09 18:24:00,1.10685,1.10765,1.1068,1.10725,335200000.0
2009-01-09 18:25:00,1.1072,1.1079,1.1071,1.1077,605000005.0
2009-01-09 18:26:00,1.10775,1.108,1.1075,1.108,381000000.0
2009-01-09 18:27:00,1.108,1.10835,1.1078,1.10815,504000003.0
2009-01-09 18:28:00,1.1081,1.10875,1.10785,1.1087,360200000.0
2009-01-09 18:29:00,1.10875,1.10875,1.1085,1.10865,166400000.0
2009-01-09 18:30:00,1.10865,1.1087,1.1081,1.10825,582600002.0
2009-01-09 18:31:00,1.10825,1.1085,1.10825,1.1083,329200005.0
2009-01-09 18:32:00,1.1083,1.1083,1.10815,1.1083,175000000.0
2009-01-09 18:33:00,1.10825,1.1086,1.10825,1.10845,319800000.0
2009-01-09 18:34:00,1.10845,1.1088,1.10825,1.1088,370600000.0
2009-01-09 18:35:00,1.10885,1.10925,1.1086,1.10875,450400000.0
2009-01-09 18:36:00,1.1087,1.10905,1.10835,1.10905,405400000.0
2009-01-09 18:37:00,1.109,1.10905,1.1088,1.10905,700600005.0
2009-01-09 18:38:00,1.10915,1.10915,1.10845,1.1088,888399995.0
2009-01-09 18:39:00,1.10885,1.10885,1.1082,1.10835,402000000.0
2009-01-09 18:40:00,1.10835,1.10835,1.10745,1.1081,328000000.0
2009-01-09 18:41:00,1.1081,1.1082,1.10775,1.108,164300000.0
2009-01-09 18:42:00,1.10795,1.10825,1.10795,1.10825,91500000.0
2009-01-09 18:43:00,1.1083,1.1084,1.1081,1.1083,226000001.0
2009-01-09 18:44:00,1.1083,1.1087,1.1082,1.1086,275200000.0
2009-01-09 18:45:00,1.10865,1.10885,1.10845,1.10885,319600000.0
2009-01-09 18:46:00,1.1088,1.10915,1.1087,1.10915,107400000.0
2009-01-09 18:47:00,1.1092,1.1092,1.10885,1.109,301200002.0
2009-01-09 18:48:00,1.109,1.10905,1.1089,1.109,796400002.0
2009-01-09 18:49:00,1.1091,1.1092,1.10895,1.10905,644800003.0
2009-01-09 18:50:00,1.10905,1.1092,1.1088,1.10895,524399997.0
2009-01-09 18:51:00,1.1089,1.11035,1.1089,1.11025,400600002.0
2009-01-09 18:52:00,1.1104,1.1109,1.1102,1.1108,565399999.0
2009-01-09 18:53:00,1.1108,1.11085,1.10895,1.10985,545999999.0
2009-01-09 18:54:00,1.10975,1.10975,1.10915,1.1095,352900000.0
2009-01-09 18:55:00,1.1095,1.11035,1.10945,1.10985,328799999.0
2009-01-09 18:56:00,1.10985,1.11,1.1094,1.1096,225000002.0
2009-01-09 18:57:00,1.1096,1.10975,1.1094,1.1095,381600003.0
2009-01-09 18:58:00,1.1096,1.1097,1.1094,1.1097,420400000.0
2009-01-09 18:59:00,1.10975,1.10975,1.1095,1.1095,250800002.0
2009-01-09 19:00:00,1.1096,1.10995,1.1094,1.10995,376600000.0
2009-01-09 19:01:00,1.11,1.11055,1.11,1.1105,321399999.0
2009-01-09 19:02:00,1.11035,1.1105,1.11015,1.1103,615799995.0
2009-01-09 19:03:00,1.11025,1.11035,1.10965,1.11015,330799997.0
2009-01-09 19:04:00,1.11015,1.1104,1.11,1.1103,202400002.0
2009-01-09 19:05:00,1.1103,1.11035,1.1099,1.11015,257799998.0
2009-01-09 19:06:00,1.11015,1.1103,1.10995,1.11,284400000.0
2009-01-09 19:07:00,1.1101,1.1102,1.1098,1.1099,312799998.0
2009-01-09 19:08:00,1.1099,1.1099,1.10925,1.1094,592199994.0
2009-01-09 19:09:00,1.1094,1.1094,1.1092,1.1093,355799993.0
2009-01-09 19:10:00,1.10925,1.1097,1.10915,1.10945,581999994.0
2009-01-09 19:11:00,1.10945,1.1095,1.10935,1.10945,240999999.0
2009-01-09 19:12:00,1.1094,1.1094,1.10845,1.10845,263600000.0
2009-01-09 19:13:00,1.10845,1.1087,1.10835,1.10865,376599999.0
2009-01-09 19:14:00,1.10865,1.1089,1.10855,1.1089,252800000.0
2009-01-09 19:15:00,1.1089,1.1095,1.1089,1.1094,625599999.0
2009-01-09 19:16:00,1.1095,1.1098,1.1094,1.10955,354399999.0
2009-01-09 19:17:00,1.10955,1.1096,1.1094,1.10945,102400000.0
2009-01-09 19:18:00,1.10945,1.10965,1.1092,1.1093,286800000.0
2009-01-09 19:19:00,1.1093,1.1096,1.1093,1.10945,248200000.0
2009-01-09 19:20:00,1.10945,1.1096,1.10945,1.10955,281800000.0
2009-01-09 19:21:00,1.10955,1.10955,1.1094,1.1094,69200000.0
2009-01-09 19:22:00,1.1094,1.1094,1.10905,1.1093,169000000.0
2009-01-09 19:23:00,1.1093,1.10955,1.109,1.109,255400000.0
2009-01-09 19:24:00,1.1089,1.1091,1.10865,1.1091,361700000.0
2009-01-09 19:25:00,1.1091,1.10915,1.109,1.10915,215800000.0
2009-01-09 19:26:00,1.1091,1.1093,1.10905,1.1093,266399998.0
2009-01-09 19:27:00,1.1093,1.10945,1.10915,1.10935,342299999.0
2009-01-09 19:28:00,1.10935,1.1104,1.1093,1.11035,633000005.0
2009-01-09 19:29:00,1.11035,1.11205,1.11035,1.112,603200000.0
2009-01-09 19:30:00,1.1121,1.11215,1.11075,1.11075,788199999.0
2009-01-09 19:31:00,1.11065,1.11065,1.11005,1.1104,510999999.0
2009-01-09 19:32:00,1.1104,1.11155,1.11025,1.11115,580600001.0
2009-01-09 19:33:00,1.11105,1.11105,1.1106,1.11065,770000000.0
2009-01-09 19:34:00,1.11065,1.1107,1.11065,1.11065,147600000.0
2009-01-09 19:35:00,1.11065,1.1108,1.1105,1.1108,220400000.0
2009-01-09 19:36:00,1.1108,1.11095,1.11065,1.1108,487599999.0
2009-01-09 19:37:00,1.11075,1.11125,1.11075,1.11115,608000000.0
2009-01-09 19:38:00,1.11115,1.11135,1.11105,1.11125,931199999.0
2009-01-09 19:39:00,1.11125,1.11145,1.11095,1.11105,971799999.0
2009-01-09 19:40:00,1.11105,1.1115,1.111,1.1112,356200000.0
2009-01-09 19:41:00,1.11115,1.11225,1.11115,1.11195,420400000.0
2009-01-09 19:42:00,1.11195,1.11195,1.11125,1.11165,536200000.0
2009-01-09 19:43:00,1.11165,1.11195,1.11145,1.1116,404599999.0
2009-01-09 19:44:00,1.11165,1.1119,1.11145,1.1118,238000000.0
2009-01-09 19:45:00,1.11175,1.1119,1.1114,1.1117,449200000.0
2009-01-09 19:46:00,1.11165,1.1126,1.11165,1.11175,651599997.0
2009-01-09 19:47:00,1.11175,1.11195,1.1112,1.1112,590000000.0
2009-01-09 19:48:00,1.1111,1.1114,1.11075,1.1114,689200000.0
2009-01-09 19:49:00,1.1114,1.11175,1.1111,1.1117,816000000.0
2009-01-09 19:50:00,1.11175,1.11175,1.1114,1.1115,621200000.0
2009-01-09 19:51:00,1.11145,1.11155,1.1108,1.1111,565200000.0
2009-01-09 19:52:00,1.111,1.11105,1.11065,1.1108,414000000.0
2009-01-09 19:53:00,1.1108,1.11125,1.11055,1.11105,263000000.0
2009-01-09 19:54:00,1.111,1.1111,1.1109,1.1109,606800000.0
2009-01-09 19:55:00,1.1109,1.11145,1.1109,1.1114,573000000.0
2009-01-09 19:56:00,1.1114,1.11195,1.1112,1.1115,394800000.0
2009-01-09 19:57:00,1.11145,1.1123,1.11145,1.1123,587800000.0
2009-01-09 19:58:00,1.11225,1.11225,1.11175,1.11185,389200000.0
2009-01-09 19:59:00,1.1119,1.11195,1.11125,1.11195,550400000.0
2009-01-09 20:00:00,1.11185,1.1122,1.11175,1.1119,448800000.0
2009-01-09 20:01:00,1.1119,1.11195,1.11105,1.1112,667000001.0
2009-01-09 20:02:00,1.1112,1.11135,1.11115,1.11125,254400000.0
2009-01-09 20:03:00,1.1112,1.1112,1.11095,1.11095,484600000.0
2009-01-09 20:04:00,1.111,1.1111,1.11075,1.111,146000000.0
2009-01-09 20:05:00,1.111,1.111,1.11065,1.11065,16000000.0
2009-01-09 20:06:00,1.11035,1.1116,1.11035,1.1116,463000000.0
2009-01-09 20:07:00,1.1116,1.1116,1.1113,1.1114,144000000.0
2009-01-09 20:08:00,1.1113,1.1113,1.11105,1.11115,374000000.0
2009-01-09 20:09:00,1.11115,1.11115,1.11095,1.111,85200000.0
2009-01-09 20:10:00,1.111,1.111,1.111,1.111,28000000.0
2009-01-09 20:11:00,1.111,1.111,1.11075,1.11075,287800001.0
2009-01-09 20:12:00,1.1108,1.1111,1.11075,1.11095,510800000.0
2009-01-09 20:13:00,1.11095,1.11105,1.1108,1.11105,287000000.0
2009-01-09 20:14:00,1.11115,1.1117,1.11115,1.1116,183400000.0
2009-01-09 20:15:00,1.1117,1.112,1.1117,1.11185,543600001.0
2009-01-09 20:16:00,1.112,1.11225,1.112,1.11215,431400003.0
2009-01-09 20:17:00,1.11215,1.11225,1.11195,1.1122,567599999.0
2009-01-09 20:18:00,1.1122,1.11225,1.11215,1.11215,287200000.0
2009-01-09 20:19:00,1.11215,1.11215,1.11215,1.11215,94400000.0
2009-01-09 20:20:00,1.11215,1.1123,1.1121,1.1123,293399999.0
2009-01-09 20:21:00,1.11225,1.1125,1.11225,1.1125,168600000.0
2009-01-09 20:22:00,1.1125,1.1126,1.1125,1.1125,165400000.0
2009-01-09 20:23:00,1.1125,1.1137,1.11245,1.11335,568999999.0
2009-01-09 20:24:00,1.11325,1.1136,1.113,1.1135,264200000.0
2009-01-09 20:25:00,1.11355,1.11425,1.1135,1.1139,466600000.0
2009-01-09 20:26:00,1.1141,1.11435,1.1137,1.11415,715199996.0
2009-01-09 20:27:00,1.11425,1.1148,1.1137,1.11385,389599998.0
2009-01-09 20:28:00,1.11385,1.11415,1.11355,1.1136,117800000.0
2009-01-09 20:29:00,1.11365,1.1137,1.11335,1.11345,228400000.0
2009-01-09 20:30:00,1.1135,1.1135,1.1133,1.1133,408999999.0
2009-01-09 20:31:00,1.1133,1.1135,1.1133,1.11335,691200002.0
2009-01-09 20:32:00,1.11335,1.11405,1.11335,1.11365,1408600004.0
2009-01-09 20:33:00,1.11365,1.11435,1.11355,1.1143,1395800008.0
2009-01-09 20:34:00,1.1144,1.1146,1.114,1.11425,830000002.0
2009-01-09 20:35:00,1.1143,1.1146,1.1142,1.1144,732200005.0
2009-01-09 20:36:00,1.1144,1.11505,1.1144,1.11505,822999998.0
2009-01-09 20:37:00,1.1151,1.1152,1.11445,1.1146,853999993.0
2009-01-09 20:38:00,1.1146,1.1146,1.11425,1.1143,652800002.0
2009-01-09 20:39:00,1.11435,1.11455,1.11435,1.1145,793000000.0
2009-01-09 20:40:00,1.1145,1.1145,1.1139,1.114,298200000.0
2009-01-09 20:41:00,1.114,1.11465,1.1139,1.11445,1050400001.0
2009-01-09 20:42:00,1.1145,1.11475,1.1145,1.11465,623600000.0
2009-01-09 20:43:00,1.11465,1.11465,1.11415,1.1143,622800000.0
2009-01-09 20:44:00,1.11425,1.11435,1.1141,1.11415,630600000.0
2009-01-09 20:45:00,1.11415,1.1143,1.1141,1.1142,395600000.0
2009-01-09 20:46:00,1.1143,1.1144,1.1141,1.1143,748799988.0
2009-01-09 20:47:00,1.1143,1.11435,1.11385,1.1139,747200002.0
2009-01-09 20:48:00,1.1139,1.11405,1.1138,1.11395,451800002.0
2009-01-09 20:49:00,1.114,1.11435,1.1138,1.1143,422000000.0
2009-01-09 20:50:00,1.11435,1.11465,1.1142,1.11465,483600000.0
2009-01-09 20:51:00,1.1147,1.1147,1.1144,1.1144,907799998.0
2009-01-09 20:52:00,1.1144,1.1146,1.11405,1.1141,542600000.0
2009-01-09 20:53:00,1.1141,1.11425,1.114,1.1142,652200001.0
2009-01-09 20:54:00,1.1142,1.1142,1.1141,1.11415,381199999.0
2009-01-09 20:55:00,1.11415,1.1142,1.11395,1.11405,81200000.0
2009-01-09 20:56:00,1.1141,1.1141,1.114,1.1141,94200000.0
2009-01-09 20:57:00,1.1141,1.1145,1.1141,1.1144,476999996.0
2009-01-09 20:58:00,1.11435,1.1144,1.11385,1.11405,264000000.0
2009-01-09 20:59:00,1.114,1.114,1.11385,1.11385,160800000.0
2009-01-09 21:00:00,1.11385,1.11395,1.11385,1.11395,353200000.0
2009-01-09 21:01:00,1.11395,1.1141,1.1139,1.1139,490000000.0
2009-01-09 21:02:00,1.1139,1.11395,1.1138,1.1139,307600000.0
2009-01-09 21:03:00,1.1139,1.11395,1.1138,1.1139,500799997.0
2009-01-09 21:04:00,1.1139,1.1139,1.1139,1.1139,2400000.0
2009-01-09 21:05:00,1.1139,1.1139,1.1137,1.1137,225199999.0
2009-01-09 21:06:00,1.11365,1.1144,1.11365,1.1144,884999997.0
2009-01-09 21:07:00,1.11445,1.11455,1.1142,1.1144,790999996.0
2009-01-09 21:08:00,1.1144,1.1146,1.11435,1.1145,459400000.0
2009-01-09 21:09:00,1.1144,1.1145,1.1143,1.1145,457599997.0
2009-01-09 21:10:00,1.11445,1.11465,1.11445,1.1146,252800000.0
2009-01-09 21:11:00,1.1146,1.1149,1.1145,1.1149,458200000.0
2009-01-09 21:12:00,1.11495,1.11505,1.1143,1.1145,624799999.0
2009-01-09 21:13:00,1.1145,1.11455,1.1139,1.114,849000001.0
2009-01-09 21:14:00,1.11395,1.1144,1.11395,1.1142,367000001.0
2009-01-09 21:15:00,1.1143,1.1144,1.1143,1.1144,207800001.0
2009-01-09 21:16:00,1.1144,1.1147,1.1144,1.11465,143199999.0
2009-01-09 21:17:00,1.1146,1.11475,1.1146,1.11475,586399998.0
2009-01-09 21:18:00,1.1148,1.1148,1.11465,1.11465,288999999.0
2009-01-09 21:19:00,1.11465,1.11475,1.11465,1.1147,275800000.0
2009-01-09 21:20:00,1.1147,1.1148,1.11455,1.11455,392199999.0
2009-01-09 21:21:00,1.1146,1.1147,1.1145,1.1145,299800002.0
2009-01-09 21:22:00,1.1145,1.1146,1.1144,1.1146,212999998.0
2009-01-09 21:23:00,1.11455,1.1153,1.11455,1.11525,480000001.0
2009-01-09 21:24:00,1.1152,1.1161,1.1152,1.1161,614799999.0
2009-01-09 21:25:00,1.11615,1.11705,1.11615,1.1165,458600000.0
2009-01-09 21:26:00,1.11645,1.11645,1.1161,1.1164,525199999.0
2009-01-09 21:27:00,1.11645,1.11885,1.11645,1.1175,511800000.0
2009-01-09 21:28:00,1.1175,1.1182,1.11695,1.1176,643800001.0
2009-01-09 21:29:00,1.1176,1.1176,1.11695,1.11695,747000001.0
2009-01-09 21:30:00,1.117,1.11745,1.11685,1.1173,721999997.0
2009-01-09 21:31:00,1.1173,1.1173,1.1169,1.1173,677600000.0
2009-01-09 21:32:00,1.1173,1.11755,1.1173,1.11745,723400000.0
2009-01-09 21:33:00,1.11745,1.1177,1.1174,1.1174,234200000.0
2009-01-09 21:34:00,1.1174,1.1174,1.11705,1.1172,328200000.0
2009-01-09 21:35:00,1.1172,1.1172,1.11715,1.11715,971400001.0
2009-01-09 21:36:00,1.11725,1.1174,1.11695,1.117,533600000.0
2009-01-09 21:37:00,1.117,1.1171,1.117,1.11705,550999991.0
2009-01-09 21:38:00,1.11705,1.1172,1.11705,1.11715,557000000.0
2009-01-09 21:39:00,1.1172,1.1172,1.1171,1.1171,184399998.0
2009-01-09 21:40:00,1.11705,1.11705,1.1169,1.1169,156800000.0
2009-01-09 21:41:00,1.1169,1.117,1.11685,1.11685,106600000.0
2009-01-09 21:42:00,1.1169,1.1169,1.1168,1.1169,70800000.0
2009-01-09 21:43:00,1.1169,1.1169,1.1165,1.1165,269800002.0
2009-01-09 21:44:00,1.11655,1.11655,1.11635,1.11635,243600000.0
2009-01-09 21:45:00,1.1164,1.1164,1.1161,1.1161,268599996.0
2009-01-09 21:46:00,1.1161,1.1164,1.1161,1.1164,381600000.0
2009-01-09 21:47:00,1.11635,1.1164,1.11625,1.11635,312800000.0
2009-01-09 21:48:00,1.11635,1.11635,1.1162,1.1162,170000000.0
2009-01-09 21:49:00,1.1162,1.1163,1.1161,1.1163,126599998.0
2009-01-09 21:50:00,1.11625,1.1167,1.11625,1.11635,787000000.0
2009-01-09 21:51:00,1.1163,1.1163,1.116,1.116,1325000001.0
2009-01-09 21:52:00,1.116,1.1163,1.116,1.11625,512999999.0
2009-01-09 21:53:00,1.11625,1.1163,1.1161,1.1161,584400001.0
2009-01-09 21:54:00,1.1162,1.1162,1.1158,1.1158,474999998.0
2009-01-09 21:55:00,1.1158,1.1159,1.1153,1.11575,621999998.0
2009-01-09 21:56:00,1.11575,1.116,1.1156,1.11595,367400000.0
2009-01-09 21:57:00,1.11595,1.1162,1.11495,1.115,305400000.0
2009-01-09 21:58:00,1.1151,1.11515,1.11445,1.1145,669999994.0
2009-01-09 21:59:00,1.1145,1.1148,1.1144,1.1148,365200000.0
2009-01-09 22:00:00,1.1148,1.11505,1.1146,1.115,757800005.0
2009-01-09 22:01:00,1.11505,1.11525,1.11485,1.11525,396000000.0
2009-01-09 22:02:00,1.11525,1.11595,1.11525,1.1157,541999999.0
2009-01-09 22:03:00,1.1157,1.1158,1.11505,1.11515,452000003.0
2009-01-09 22:04:00,1.1152,1.1153,1.115,1.11515,446200003.0
2009-01-09 22:05:00,1.11515,1.11535,1.11485,1.11485,418599998.0
2009-01-09 22:06:00,1.11485,1.11485,1.11465,1.11465,168400000.0
2009-01-09 22:07:00,1.11465,1.115,1.1146,1.115,520400002.0
2009-01-09 22:08:00,1.115,1.1153,1.11495,1.1153,309600000.0
2009-01-09 22:09:00,1.1153,1.1153,1.1152,1.1152,15800000.0
2009-01-09 22:10:00,1.1152,1.1152,1.1152,1.1152,3600000.0
2009-01-09 22:11:00,1.1152,1.1152,1.11495,1.11505,219200000.0
2009-01-09 22:12:00,1.1151,1.1151,1.1151,1.1151,8000000.0
2009-01-09 22:13:00,1.11505,1.11505,1.11485,1.11485,123800000.0
2009-01-09 22:14:00,1.11485,1.11485,1.11485,1.11485,67200000.0
2009-01-09 22:15:00,1.1149,1.1149,1.11475,1.11475,124400000.0
2009-01-09 22:16:00,1.11475,1.1149,1.11475,1.1149,85200001.0
2009-01-09 22:17:00,1.1148,1.1149,1.1147,1.11475,229800003.0
2009-01-09 22:18:00,1.11475,1.1151,1.11475,1.11475,416400007.0
2009-01-09 22:19:00,1.11475,1.11515,1.11475,1.11485,343200005.0
2009-01-09 22:20:00,1.1148,1.1148,1.1147,1.1147,88000000.0
2009-01-09 22:21:00,1.1146,1.11465,1.1146,1.1146,256000000.0
2009-01-09 22:22:00,1.1146,1.1146,1.1146,1.1146,134400000.0
2009-01-09 22:23:00,1.1146,1.11475,1.1146,1.11475,257600000.0
2009-01-09 22:24:00,1.11475,1.11485,1.1147,1.1147,225600000.0
2009-01-09 22:25:00,1.1147,1.1148,1.1146,1.1148,403000001.0
2009-01-09 22:26:00,1.1148,1.1149,1.11465,1.1148,183200000.0
2009-01-09 22:27:00,1.1148,1.1148,1.11475,1.11475,30000000.0
2009-01-09 22:28:00,1.11475,1.11495,1.11475,1.11475,71600000.0
2009-01-09 22:29:00,1.11475,1.1148,1.1146,1.11465,186400000.0
2009-01-09 22:30:00,1.11465,1.1148,1.11435,1.1146,509600004.0
2009-01-09 22:31:00,1.1146,1.1149,1.1146,1.11485,569600000.0
2009-01-09 22:32:00,1.11485,1.11545,1.11485,1.11535,494400000.0
2009-01-09 22:33:00,1.11535,1.1155,1.11515,1.11515,260800000.0
2009-01-09 22:34:00,1.1149,1.11506,1.11471,1.11491,68000000.0
2009-01-09 22:35:00,1.11525,1.11525,1.1152,1.11525,68800001.0
2009-01-09 22:36:00,1.11525,1.11545,1.11515,1.1154,212400000.0
2009-01-09 22:37:00,1.11545,1.1155,1.1154,1.1155,100800000.0
2009-01-09 22:38:00,1.1155,1.1158,1.1154,1.1157,418600000.0
2009-01-09 22:39:00,1.1157,1.1157,1.11565,1.1157,11600000.0
2009-01-09 22:40:00,1.1157,1.1158,1.11555,1.11555,93600001.0
2009-01-09 22:41:00,1.1155,1.1155,1.11535,1.1155,274200000.0
2009-01-09 22:42:00,1.1155,1.1155,1.1154,1.1155,123000000.0
2009-01-09 22:43:00,1.1155,1.1159,1.11525,1.1154,376400001.0
2009-01-09 22:44:00,1.11545,1.11555,1.11535,1.1154,218400005.0
2009-01-09 22:45:00,1.1154,1.1156,1.11535,1.1156,70000000.0
2009-01-09 22:46:00,1.1156,1.11575,1.1154,1.11545,208800000.0
2009-01-09 22:47:00,1.11545,1.1155,1.11515,1.11535,423000003.0
2009-01-09 22:48:00,1.11535,1.1156,1.1152,1.11525,225199999.0
2009-01-09 22:49:00,1.11525,1.11525,1.11505,1.11505,91200000.0
2009-01-09 22:50:00,1.11505,1.11535,1.11505,1.1153,359200000.0
2009-01-09 22:51:00,1.11525,1.11525,1.11435,1.11465,320600003.0
2009-01-09 22:52:00,1.1147,1.11505,1.1144,1.1145,694800003.0
2009-01-09 22:53:00,1.1145,1.1146,1.11445,1.1146,234000000.0
2009-01-09 22:54:00,1.1146,1.1146,1.11385,1.11385,323200001.0
2009-01-09 22:55:00,1.11385,1.11385,1.1128,1.1129,351200000.0
2009-01-09 22:56:00,1.11285,1.1134,1.1128,1.1131,379999999.0
2009-01-09 22:57:00,1.11315,1.1139,1.11315,1.1139,152400000.0
2009-01-09 22:58:00,1.114,1.11415,1.114,1.11415,86000000.0
2009-01-09 22:59:00,1.1138,1.11385,1.11375,1.11385,41200000.0
2009-01-09 23:00:00,1.1138,1.1138,1.11375,1.11375,196800000.0
2009-01-09 23:01:00,1.1138,1.11385,1.1136,1.1136,176800000.0
2009-01-09 23:02:00,1.1136,1.1137,1.11335,1.1137,235600000.0
2009-01-09 23:03:00,1.1137,1.1137,1.1134,1.1134,244800000.0
2009-01-09 23:04:00,1.11335,1.11335,1.1128,1.11295,556600001.0
2009-01-09 23:05:00,1.11295,1.1132,1.1128,1.11305,408800000.0
2009-01-09 23:06:00,1.11305,1.1133,1.113,1.11325,175600001.0
2009-01-09 23:07:00,1.11325,1.1133,1.1131,1.1131,138400000.0
2009-01-09 23:08:00,1.1131,1.11325,1.1131,1.11325,82800000.0
2009-01-09 23:09:00,1.1134,1.11345,1.1134,1.11345,179000000.0
2009-01-09 23:10:00,1.11345,1.1135,1.11345,1.11345,90800000.0
2009-01-09 23:11:00,1.11345,1.11355,1.1133,1.11335,208400001.0
2009-01-09 23:12:00,1.11345,1.11345,1.1134,1.1134,72000000.0
2009-01-09 23:13:00,1.11335,1.11395,1.11335,1.1136,233800000.0
2009-01-09 23:14:00,1.11365,1.1137,1.1135,1.1135,229599999.0
2009-01-09 23:15:00,1.1135,1.1135,1.1133,1.1134,89400000.0
2009-01-09 23:16:00,1.11345,1.11365,1.11335,1.11365,136800000.0
2009-01-09 23:17:00,1.1138,1.1138,1.1137,1.1137,210600002.0
2009-01-09 23:18:00,1.1137,1.11415,1.1137,1.1137,174000000.0
2009-01-09 23:19:00,1.1137,1.11375,1.11315,1.11325,327800000.0
2009-01-09 23:20:00,1.1132,1.11325,1.11305,1.1131,202000000.0
2009-01-09 23:21:00,1.11315,1.11315,1.11315,1.11315,30400000.0
2009-01-09 23:22:00,1.11315,1.11345,1.11315,1.11335,167600001.0
2009-01-09 23:23:00,1.1134,1.1135,1.1134,1.1134,142400001.0
2009-01-09 23:24:00,1.1134,1.1137,1.11335,1.1137,172400000.0
2009-01-09 23:25:00,1.1136,1.11375,1.11315,1.1135,261000001.0
2009-01-09 23:26:00,1.1136,1.1136,1.1136,1.1136,13600000.0
2009-01-09 23:27:00,1.1137,1.11385,1.11355,1.11355,138400000.0
2009-01-09 23:28:00,1.11355,1.11365,1.1134,1.11355,97200000.0
2009-01-09 23:29:00,1.11355,1.11355,1.11335,1.11335,49200000.0
2009-01-09 23:30:00,1.11335,1.11335,1.113,1.1133,70200000.0
2009-01-09 23:31:00,1.11315,1.1133,1.11285,1.1132,60200000.0
2009-01-09 23:32:00,1.1132,1.1134,1.11315,1.11325,82400000.0
2009-01-09 23:33:00,1.11325,1.1134,1.1132,1.1132,70400000.0
2009-01-09 23:34:00,1.1132,1.1134,1.1132,1.1134,20400000.0
2009-01-09 23:35:00,1.11335,1.1137,1.11335,1.1137,38200000.0
2009-01-09 23:36:00,1.1137,1.1137,1.11325,1.11325,26600000.0
2009-01-09 23:37:00,1.1134,1.1134,1.11335,1.1134,6000000.0
2009-01-09 23:38:00,1.1134,1.1134,1.1134,1.1134,1200000.0
2009-01-09 23:39:00,1.11335,1.1134,1.11215,1.11255,151800000.0
2009-01-09 23:40:00,1.1126,1.1128,1.11255,1.1128,190400001.0
2009-01-09 23:41:00,1.1129,1.1129,1.11275,1.11275,33400000.0
2009-01-09 23:42:00,1.11261,1.11264,1.11255,1.11257,45200000.0
2009-01-09 23:43:00,1.1128,1.113,1.1128,1.113,96000000.0
2009-01-09 23:44:00,1.113,1.113,1.11295,1.11295,64400000.0
2009-01-09 23:45:00,1.11295,1.113,1.1127,1.11295,260600001.0
2009-01-09 23:46:00,1.11295,1.11295,1.11295,1.11295,24000000.0
2009-01-09 23:47:00,1.11295,1.11295,1.1127,1.11295,66400000.0
2009-01-09 23:48:00,1.113,1.113,1.113,1.113,8000000.0
2009-01-09 23:49:00,1.11332,1.11332,1.11292,1.11295,60600000.0
2009-01-09 23:50:00,1.11315,1.1135,1.11315,1.1135,52400000.0
2009-01-09 23:51:00,1.1135,1.1135,1.1135,1.1135,20000000.0
2009-01-09 23:52:00,1.1135,1.11355,1.11325,1.1135,160600000.0
2009-01-09 23:53:00,1.11345,1.1135,1.11345,1.1135,57600000.0
2009-01-09 23:54:00,1.1135,1.11375,1.11345,1.11375,121000000.0
2009-01-09 23:55:00,1.11375,1.11375,1.11365,1.11375,56000000.0
2009-01-09 23:56:00,1.11375,1.11395,1.11375,1.11395,36800000.0
2009-01-09 23:57:00,1.1139,1.1142,1.1139,1.11415,110800000.0
2009-01-09 23:58:00,1.1142,1.1142,1.11265,1.1129,85200000.0
2009-01-09 23:59:00,1.11295,1.113,1.11285,1.113,48000000.0
2009-01-12 00:00:00,1.11155,1.1116,1.1115,1.1115,3000000.0
2009-01-12 00:01:00,1.11175,1.11175,1.11145,1.1116,10000000.0
2009-01-12 00:02:00,1.11165,1.11185,1.1115,1.11165,12600000.0
2009-01-12 00:03:00,1.1116,1.1116,1.1116,1.1116,1200000.0
2009-01-12 00:04:00,1.11132,1.11132,1.11114,1.11114,25200000.0
2009-01-12 00:05:00,1.1116,1.1116,1.1116,1.1116,1200000.0
2009-01-12 00:06:00,1.11158,1.11167,1.11155,1.11167,261600000.0
2009-01-12 00:07:00,1.1116,1.11255,1.1116,1.1123,24000000.0
2009-01-12 00:08:00,1.1123,1.1123,1.1123,1.1123,1200000.0
2009-01-12 00:09:00,1.11235,1.11245,1.11235,1.11245,4800000.0
2009-01-12 00:10:00,1.1125,1.1127,1.1125,1.11265,9600000.0
2009-01-12 00:11:00,1.11275,1.11275,1.11225,1.11225,12000000.0
2009-01-12 00:12:00,1.11235,1.1125,1.11235,1.11245,9200000.0
2009-01-12 00:13:00,1.11245,1.11245,1.11065,1.11065,43000000.0
2009-01-12 00:14:00,1.1113,1.1113,1.11015,1.111,48200000.0
2009-01-12 00:15:00,1.111,1.111,1.111,1.111,3400000.0
2009-01-12 00:16:00,1.1111,1.11115,1.11105,1.11115,9200000.0
2009-01-12 00:17:00,1.11139,1.11139,1.11123,1.1113,28800000.0
2009-01-12 00:18:00,1.1113,1.1114,1.1113,1.1113,7200000.0
2009-01-12 00:19:00,1.11138,1.11145,1.11122,1.11124,52400000.0
2009-01-12 00:20:00,1.11101,1.11119,1.11045,1.11094,91600000.0
2009-01-12 00:21:00,1.1112,1.1113,1.1112,1.1113,11000000.0
2009-01-12 00:22:00,1.1113,1.1113,1.1113,1.1113,9600000.0
2009-01-12 00:23:00,1.11095,1.111,1.11095,1.11095,25400000.0
2009-01-12 00:24:00,1.1113,1.1113,1.1113,1.1113,2400000.0
2009-01-12 00:25:00,1.11121,1.11131,1.11108,1.11118,26000000.0
2009-01-12 00:26:00,1.11116,1.11127,1.111,1.11109,103200000.0
2009-01-12 00:27:00,1.1112,1.1112,1.1112,1.1112,8800000.0
2009-01-12 00:28:00,1.1113,1.1113,1.1113,1.1113,1200000.0
2009-01-12 00:29:00,1.11092,1.11105,1.11092,1.111,35200000.0
2009-01-12 00:30:00,1.1113,1.1113,1.1113,1.1113,1200000.0
2009-01-12 00:31:00,1.11121,1.11133,1.11106,1.11119,67000000.0
2009-01-12 00:32:00,1.1112,1.1112,1.1112,1.1112,3400000.0
2009-01-12 00:33:00,1.11125,1.11125,1.11105,1.1111,18400000.0
2009-01-12 00:34:00,1.1112,1.1112,1.1112,1.1112,6000000.0
2009-01-12 00:35:00,1.11137,1.11159,1.11133,1.11137,79600000.0
2009-01-12 00:36:00,1.1113,1.1113,1.1113,1.1113,1200000.0
2009-01-12 00:37:00,1.11109,1.11128,1.11098,1.1112,117600000.0
2009-01-12 00:38:00,1.1112,1.1112,1.1112,1.1112,4800000.0
2009-01-12 00:39:00,1.11125,1.11125,1.11125,1.11125,1000000.0
2009-01-12 00:40:00,1.1111,1.11126,1.11106,1.11122,49800000.0
2009-01-12 00:41:00,1.11122,1.1114,1.1112,1.11125,83400000.0
2009-01-12 00:42:00,1.11137,1.11149,1.11137,1.11142,18400000.0
2009-01-12 00:43:00,1.11125,1.11125,1.11125,1.11125,1600000.0
2009-01-12 00:44:00,1.1113,1.1113,1.1113,1.1113,9200000.0
2009-01-12 00:45:00,1.1113,1.1113,1.1112,1.11125,10800000.0
2009-01-12 00:46:00,1.11125,1.11125,1.11125,1.11125,2000000.0
2009-01-12 00:47:00,1.11083,1.11102,1.11069,1.11069,29600000.0
2009-01-12 00:48:00,1.11125,1.11125,1.11125,1.11125,2000000.0
2009-01-12 00:49:00,1.11125,1.11125,1.11125,1.11125,2000000.0
2009-01-12 00:50:00,1.11125,1.11125,1.11125,1.11125,14000000.0
2009-01-12 00:51:00,1.11125,1.11125,1.11125,1.11125,2000000.0
2009-01-12 00:52:00,1.11092,1.11108,1.11079,1.11079,77600000.0
2009-01-12 00:53:00,1.11089,1.11103,1.11068,1.111,148800000.0
2009-01-12 00:54:00,1.1112,1.1112,1.11065,1.1107,26000000.0
2009-01-12 00:55:00,1.11075,1.11105,1.11075,1.11105,6800000.0
2009-01-12 00:56:00,1.11115,1.11115,1.11085,1.11085,12600000.0
2009-01-12 00:57:00,1.11095,1.1111,1.1108,1.111,38800000.0
2009-01-12 00:58:00,1.11105,1.1112,1.1109,1.11105,23000000.0
2009-01-12 00:59:00,1.1111,1.11135,1.11095,1.11095,18800000.0
2009-01-12 01:00:00,1.111,1.1114,1.11095,1.1114,32400000.0
2009-01-12 01:01:00,1.11145,1.1125,1.1114,1.1121,49000000.0
2009-01-12 01:02:00,1.1121,1.11265,1.112,1.11265,27000000.0
2009-01-12 01:03:00,1.11275,1.1135,1.11235,1.11305,41600000.0
2009-01-12 01:04:00,1.11315,1.11325,1.1128,1.11315,44800000.0
2009-01-12 01:05:00,1.1132,1.11355,1.11295,1.11305,370500000.0
2009-01-12 01:06:00,1.113,1.113,1.1127,1.113,117200000.0
2009-01-12 01:07:00,1.11305,1.1138,1.11295,1.1133,214000000.0
2009-01-12 01:08:00,1.1134,1.11385,1.1126,1.1131,259000000.0
2009-01-12 01:09:00,1.11325,1.11365,1.11325,1.11365,120000000.0
2009-01-12 01:10:00,1.1137,1.1137,1.1137,1.1137,10000000.0
2009-01-12 01:11:00,1.11365,1.11365,1.1135,1.1135,40000000.0
2009-01-12 01:12:00,1.11315,1.1141,1.11315,1.1133,182600000.0
2009-01-12 01:13:00,1.1133,1.1133,1.11285,1.1129,110000000.0
2009-01-12 01:14:00,1.1129,1.11325,1.1129,1.11325,50000000.0
2009-01-12 01:15:00,1.11335,1.1139,1.1129,1.1135,159400000.0
2009-01-12 01:16:00,1.1135,1.11355,1.11345,1.11355,41800000.0
2009-01-12 01:17:00,1.11355,1.11445,1.11355,1.1144,242200000.0
2009-01-12 01:18:00,1.11435,1.1144,1.11405,1.11405,129200000.0
2009-01-12 01:19:00,1.11405,1.1142,1.11395,1.11395,129000000.0
2009-01-12 01:20:00,1.11395,1.114,1.11385,1.11385,99000000.0
2009-01-12 01:21:00,1.1139,1.114,1.11355,1.11385,95200000.0
2009-01-12 01:22:00,1.11385,1.11405,1.1137,1.1139,249000000.0
2009-01-12 01:23:00,1.11365,1.1142,1.1136,1.1141,198200000.0
2009-01-12 01:24:00,1.11405,1.1141,1.114,1.114,48600000.0
2009-01-12 01:25:00,1.114,1.11405,1.1137,1.1137,29400000.0
2009-01-12 01:26:00,1.1138,1.11415,1.1138,1.1141,80400000.0
2009-01-12 01:27:00,1.11405,1.11415,1.1138,1.11415,94600000.0
2009-01-12 01:28:00,1.11415,1.11415,1.11415,1.11415,4600000.0
2009-01-12 01:29:00,1.11415,1.11425,1.11415,1.1142,25000000.0
2009-01-12 01:30:00,1.1142,1.1143,1.1142,1.1142,28800000.0
2009-01-12 01:31:00,1.11425,1.1143,1.11415,1.1142,65800000.0
2009-01-12 01:32:00,1.1143,1.1143,1.1137,1.11375,36800000.0
2009-01-12 01:33:00,1.1138,1.1138,1.1128,1.11285,113000000.0
2009-01-12 01:34:00,1.11305,1.1134,1.11305,1.11325,88200000.0
2009-01-12 01:35:00,1.1134,1.1135,1.11335,1.11345,63600000.0
2009-01-12 01:36:00,1.11355,1.11355,1.1134,1.1134,33400000.0
2009-01-12 01:37:00,1.11344,1.11344,1.11297,1.11315,85600000.0
2009-01-12 01:38:00,1.1132,1.1133,1.1132,1.1133,21200000.0
2009-01-12 01:39:00,1.1129,1.11295,1.11285,1.1129,43800000.0
2009-01-12 01:40:00,1.11315,1.1133,1.11295,1.11295,34200000.0
2009-01-12 01:41:00,1.11295,1.113,1.1128,1.1128,41800000.0
2009-01-12 01:42:00,1.1128,1.113,1.11265,1.1127,145600000.0
2009-01-12 01:43:00,1.11285,1.113,1.11265,1.1127,204000000.0
2009-01-12 01:44:00,1.11265,1.1127,1.1126,1.1126,60000000.0
2009-01-12 01:45:00,1.11255,1.11315,1.11255,1.1129,141000000.0
2009-01-12 01:46:00,1.11295,1.11315,1.11295,1.113,54200000.0
2009-01-12 01:47:00,1.11295,1.11295,1.1128,1.1128,60000000.0
2009-01-12 01:48:00,1.11285,1.1129,1.11285,1.1129,30000000.0
2009-01-12 01:49:00,1.1129,1.1132,1.1126,1.1126,71400000.0
2009-01-12 01:50:00,1.11275,1.1133,1.1126,1.1128,335800000.0
2009-01-12 01:51:00,1.1129,1.11355,1.1129,1.1135,281200000.0
2009-01-12 01:52:00,1.11355,1.11385,1.1135,1.11385,226800000.0
2009-01-12 01:53:00,1.11395,1.11435,1.11395,1.1143,160000000.0
2009-01-12 01:54:00,1.11435,1.11435,1.1142,1.1143,100000000.0
2009-01-12 01:55:00,1.1142,1.1144,1.11415,1.1144,43200000.0
2009-01-12 01:56:00,1.11445,1.11445,1.1141,1.11445,30000000.0
2009-01-12 01:57:00,1.11445,1.11455,1.1141,1.1143,49600000.0
2009-01-12 01:58:00,1.11435,1.1144,1.1143,1.1143,9000000.0
2009-01-12 01:59:00,1.1143,1.1143,1.1143,1.1143,1200000.0
2009-01-12 02:00:00,1.1143,1.1143,1.1143,1.1143,11600000.0
2009-01-12 02:01:00,1.1143,1.1143,1.1142,1.1142,22000000.0
2009-01-12 02:02:00,1.11382,1.11395,1.11381,1.11395,54200000.0
2009-01-12 02:03:00,1.11395,1.11404,1.11368,1.11404,36800000.0
2009-01-12 02:04:00,1.1142,1.1142,1.11395,1.11395,9000000.0
2009-01-12 02:05:00,1.114,1.11435,1.11395,1.11435,22200000.0
2009-01-12 02:06:00,1.1144,1.1144,1.114,1.1142,66200000.0
2009-01-12 02:07:00,1.1143,1.1147,1.11425,1.11465,79800000.0
2009-01-12 02:08:00,1.11465,1.11475,1.11465,1.11475,116800000.0
2009-01-12 02:09:00,1.11452,1.11473,1.11443,1.1147,93600000.0
2009-01-12 02:10:00,1.1147,1.11485,1.1147,1.1148,116600000.0
2009-01-12 02:11:00,1.1148,1.11495,1.1148,1.11495,39400000.0
2009-01-12 02:12:00,1.11477,1.11492,1.11456,1.11481,156000000.0
2009-01-12 02:13:00,1.11488,1.11488,1.1147,1.11471,187200000.0
2009-01-12 02:14:00,1.1149,1.115,1.1148,1.1149,73600000.0
2009-01-12 02:15:00,1.1149,1.115,1.11475,1.115,51000000.0
2009-01-12 02:16:00,1.11505,1.11505,1.1149,1.115,27800000.0
2009-01-12 02:17:00,1.115,1.1152,1.115,1.1152,28000000.0
2009-01-12 02:18:00,1.11525,1.1154,1.11495,1.115,68600000.0
2009-01-12 02:19:00,1.115,1.115,1.115,1.115,55800000.0
2009-01-12 02:20:00,1.115,1.1151,1.115,1.115,67000000.0
2009-01-12 02:21:00,1.1151,1.1154,1.11495,1.1152,75200000.0
2009-01-12 02:22:00,1.1152,1.1152,1.11495,1.11505,143800000.0
2009-01-12 02:23:00,1.115,1.11505,1.115,1.11505,35600000.0
2009-01-12 02:24:00,1.11505,1.11505,1.115,1.115,39000000.0
2009-01-12 02:25:00,1.115,1.115,1.115,1.115,7800000.0
2009-01-12 02:26:00,1.115,1.115,1.115,1.115,2600000.0
2009-01-12 02:27:00,1.115,1.11535,1.115,1.11535,31200000.0
2009-01-12 02:28:00,1.11535,1.11635,1.11535,1.116,139000000.0
2009-01-12 02:29:00,1.116,1.1162,1.116,1.116,141000000.0
2009-01-12 02:30:00,1.116,1.116,1.1154,1.11565,104000000.0
2009-01-12 02:31:00,1.1156,1.11565,1.1155,1.11565,75800000.0
2009-01-12 02:32:00,1.1158,1.1158,1.1157,1.1157,11000000.0
2009-01-12 02:33:00,1.1158,1.1158,1.1158,1.1158,5800000.0
2009-01-12 02:34:00,1.1159,1.1161,1.1157,1.1159,43800000.0
2009-01-12 02:35:00,1.1157,1.116,1.11565,1.116,51000000.0
2009-01-12 02:36:00,1.116,1.1165,1.116,1.11635,36600000.0
2009-01-12 02:37:00,1.11635,1.1164,1.1161,1.1162,34400000.0
2009-01-12 02:38:00,1.1163,1.1163,1.1161,1.1161,27600000.0
2009-01-12 02:39:00,1.116,1.116,1.11575,1.11575,4200000.0
2009-01-12 02:40:00,1.1159,1.116,1.1159,1.116,9400000.0
2009-01-12 02:41:00,1.1161,1.11615,1.1161,1.11615,2400000.0
2009-01-12 02:42:00,1.11615,1.11615,1.1157,1.1158,24400000.0
2009-01-12 02:43:00,1.1158,1.1158,1.1158,1.1158,25200000.0
2009-01-12 02:44:00,1.1158,1.11585,1.1152,1.11535,58600000.0
2009-01-12 02:45:00,1.11535,1.11535,1.1149,1.11495,28200000.0
2009-01-12 02:46:00,1.11495,1.11515,1.11495,1.11495,13800000.0
2009-01-12 02:47:00,1.115,1.115,1.11495,1.11495,5200000.0
2009-01-12 02:48:00,1.11495,1.11495,1.11465,1.1148,23200000.0
2009-01-12 02:49:00,1.11485,1.11485,1.1146,1.1147,83200000.0
2009-01-12 02:50:00,1.1147,1.1147,1.1146,1.1146,48800000.0
2009-01-12 02:51:00,1.1146,1.11485,1.1146,1.11485,62800000.0
2009-01-12 02:52:00,1.1149,1.115,1.11465,1.1147,19800000.0
2009-01-12 02:53:00,1.11474,1.11499,1.11414,1.11462,66200000.0
2009-01-12 02:54:00,1.11465,1.11465,1.11445,1.11445,5200000.0
2009-01-12 02:55:00,1.1146,1.1146,1.1146,1.1146,1200000.0
2009-01-12 02:56:00,1.1146,1.1147,1.1146,1.1147,17800000.0
2009-01-12 02:57:00,1.1147,1.1148,1.1146,1.1146,18000000.0
2009-01-12 02:58:00,1.1146,1.11485,1.1145,1.1147,60400000.0
2009-01-12 02:59:00,1.1148,1.11495,1.1145,1.1149,128400000.0
2009-01-12 03:00:00,1.115,1.11525,1.1149,1.1151,27400000.0
2009-01-12 03:01:00,1.1152,1.1153,1.1152,1.1153,2400000.0
2009-01-12 03:02:00,1.1153,1.1158,1.1153,1.1157,74600000.0
2009-01-12 03:03:00,1.1157,1.1162,1.1157,1.116,64400000.0
2009-01-12 03:04:00,1.11595,1.11595,1.11565,1.11585,22400000.0
2009-01-12 03:05:00,1.11585,1.11595,1.11585,1.11595,15400000.0
2009-01-12 03:06:00,1.116,1.11635,1.11595,1.11625,79400000.0
2009-01-12 03:07:00,1.11625,1.1164,1.11615,1.11615,20600000.0
2009-01-12 03:08:00,1.1162,1.1162,1.11605,1.1161,52600000.0
2009-01-12 03:09:00,1.1161,1.11625,1.1161,1.11615,11200000.0
2009-01-12 03:10:00,1.11615,1.1164,1.11615,1.1163,24200000.0
2009-01-12 03:11:00,1.1162,1.1162,1.1162,1.1162,15600000.0
2009-01-12 03:12:00,1.1162,1.1162,1.1162,1.1162,2600000.0
2009-01-12 03:13:00,1.1162,1.1162,1.11615,1.11615,26000000.0
2009-01-12 03:14:00,1.1162,1.1162,1.116,1.116,8800000.0
2009-01-12 03:15:00,1.11605,1.11605,1.11595,1.11595,5000000.0
2009-01-12 03:16:00,1.116,1.116,1.11585,1.11585,6200000.0
2009-01-12 03:17:00,1.11585,1.11585,1.1156,1.1157,27600000.0
2009-01-12 03:18:00,1.1157,1.1157,1.1154,1.1154,64600000.0
2009-01-12 03:19:00,1.1154,1.1154,1.1154,1.1154,31200000.0
2009-01-12 03:20:00,1.1154,1.1154,1.1152,1.1152,34800000.0
2009-01-12 03:21:00,1.11535,1.11595,1.11525,1.1157,102200000.0
2009-01-12 03:22:00,1.1156,1.11585,1.1156,1.11575,137800000.0
2009-01-12 03:23:00,1.11575,1.1158,1.11575,1.1158,62400000.0
2009-01-12 03:24:00,1.1158,1.1158,1.1157,1.1157,33600000.0
2009-01-12 03:25:00,1.1157,1.1158,1.11545,1.1156,50800000.0
2009-01-12 03:26:00,1.11555,1.11565,1.11555,1.1156,26000000.0
2009-01-12 03:27:00,1.11555,1.1157,1.11555,1.1157,10400000.0
2009-01-12 03:28:00,1.1157,1.1157,1.1153,1.1153,17600000.0
2009-01-12 03:29:00,1.11535,1.11545,1.1152,1.1152,43000000.0
2009-01-12 03:30:00,1.11525,1.11555,1.1152,1.11555,31200000.0
2009-01-12 03:31:00,1.11555,1.1156,1.11555,1.11555,9600000.0
2009-01-12 03:32:00,1.11555,1.11555,1.11515,1.11545,40800000.0
2009-01-12 03:33:00,1.1154,1.1157,1.1152,1.1157,37400000.0
2009-01-12 03:34:00,1.1157,1.11625,1.11545,1.1162,62200000.0
2009-01-12 03:35:00,1.1163,1.11645,1.11585,1.11595,86600000.0
2009-01-12 03:36:00,1.11595,1.1162,1.1159,1.11615,62600000.0
2009-01-12 03:37:00,1.1161,1.1161,1.1161,1.1161,1200000.0
2009-01-12 03:38:00,1.116,1.116,1.11575,1.11585,29000000.0
2009-01-12 03:39:00,1.11565,1.1158,1.1156,1.11575,35600000.0
2009-01-12 03:40:00,1.11575,1.11575,1.1154,1.1154,27800000.0
2009-01-12 03:41:00,1.11545,1.11545,1.11495,1.1151,41000000.0
2009-01-12 03:42:00,1.115,1.1154,1.11485,1.1151,150800000.0
2009-01-12 03:43:00,1.1151,1.1151,1.1151,1.1151,18200000.0
2009-01-12 03:44:00,1.11515,1.1154,1.115,1.1151,61400000.0
2009-01-12 03:45:00,1.1151,1.11515,1.1151,1.1151,24600000.0
2009-01-12 03:46:00,1.1152,1.11535,1.115,1.1152,13400000.0
2009-01-12 03:47:00,1.11515,1.1154,1.115,1.1154,181800000.0
2009-01-12 03:48:00,1.1155,1.11555,1.11525,1.11555,142600000.0
2009-01-12 03:49:00,1.11515,1.1155,1.11515,1.11532,260800000.0
2009-01-12 03:50:00,1.1156,1.11595,1.1155,1.11595,63200000.0
2009-01-12 03:51:00,1.11595,1.1161,1.1158,1.1158,42600000.0
2009-01-12 03:52:00,1.1158,1.11585,1.1158,1.1158,56800000.0
2009-01-12 03:53:00,1.1158,1.1158,1.1158,1.1158,10000000.0
2009-01-12 03:54:00,1.11572,1.11584,1.11562,1.11571,142600000.0
2009-01-12 03:55:00,1.11585,1.11585,1.1158,1.1158,13800000.0
2009-01-12 03:56:00,1.1158,1.11585,1.1158,1.1158,37600000.0
2009-01-12 03:57:00,1.1158,1.1158,1.1158,1.1158,1200000.0
2009-01-12 03:58:00,1.11549,1.11552,1.11545,1.11552,42200000.0
2009-01-12 03:59:00,1.115,1.11505,1.11497,1.11505,117800000.0
2009-01-12 04:00:00,1.11524,1.11524,1.11504,1.11504,216200000.0
2009-01-12 04:01:00,1.11547,1.11569,1.11547,1.11555,226800000.0
2009-01-12 04:02:00,1.1158,1.1158,1.1158,1.1158,1200000.0
2009-01-12 04:03:00,1.1158,1.1158,1.1158,1.1158,1200000.0
2009-01-12 04:04:00,1.1158,1.1159,1.11575,1.1159,33800000.0
2009-01-12 04:05:00,1.1161,1.1161,1.11595,1.11595,4800000.0
2009-01-12 04:06:00,1.116,1.116,1.11595,1.11595,2400000.0
2009-01-12 04:07:00,1.11595,1.116,1.11585,1.1159,65200000.0
2009-01-12 04:08:00,1.1159,1.1159,1.1159,1.1159,11400000.0
2009-01-12 04:09:00,1.1159,1.116,1.1159,1.11595,46800000.0
2009-01-12 04:10:00,1.1159,1.11595,1.11555,1.11565,89600000.0
2009-01-12 04:11:00,1.11575,1.11575,1.11525,1.11525,81200000.0
2009-01-12 04:12:00,1.1153,1.11535,1.1153,1.11535,30000000.0
2009-01-12 04:13:00,1.11536,1.11544,1.1152,1.11544,326000002.0
2009-01-12 04:14:00,1.1154,1.11545,1.1154,1.11545,50000000.0
2009-01-12 04:15:00,1.1154,1.1155,1.11525,1.11525,40600000.0
2009-01-12 04:16:00,1.11525,1.11535,1.1151,1.11535,35800000.0
2009-01-12 04:17:00,1.1154,1.11545,1.1154,1.11545,9600000.0
2009-01-12 04:18:00,1.11545,1.11545,1.11545,1.11545,2400000.0
2009-01-12 04:19:00,1.1154,1.1154,1.1154,1.1154,4800000.0
2009-01-12 04:20:00,1.11502,1.11521,1.11494,1.11505,551800007.0
2009-01-12 04:21:00,1.11545,1.11545,1.1154,1.1154,4800000.0
2009-01-12 04:22:00,1.11545,1.11545,1.11545,1.11545,1200000.0
2009-01-12 04:23:00,1.11522,1.11534,1.11512,1.11521,272600004.0
2009-01-12 04:24:00,1.11545,1.11545,1.11545,1.11545,2400000.0
2009-01-12 04:25:00,1.11496,1.11506,1.11477,1.11477,414600003.0
2009-01-12 04:26:00,1.11525,1.11527,1.1151,1.11513,190400001.0
2009-01-12 04:27:00,1.11505,1.11505,1.11505,1.11505,2000000.0
2009-01-12 04:28:00,1.1152,1.1152,1.11515,1.11515,26000000.0
2009-01-12 04:29:00,1.11515,1.1152,1.11515,1.11515,16000000.0
2009-01-12 04:30:00,1.11515,1.11515,1.11515,1.11515,10000000.0
2009-01-12 04:31:00,1.11515,1.11515,1.11515,1.11515,12000000.0
2009-01-12 04:32:00,1.11515,1.11565,1.11515,1.11565,41800000.0
2009-01-12 04:33:00,1.11565,1.1161,1.11565,1.11605,33000000.0
2009-01-12 04:34:00,1.1161,1.11615,1.1161,1.11615,3600000.0
2009-01-12 04:35:00,1.11605,1.11615,1.116,1.11615,17800000.0
2009-01-12 04:36:00,1.11625,1.11625,1.1162,1.1162,31600000.0
2009-01-12 04:37:00,1.11635,1.11665,1.11635,1.11665,29800000.0
2009-01-12 04:38:00,1.1166,1.1166,1.1166,1.1166,9600000.0
2009-01-12 04:39:00,1.11627,1.11635,1.11615,1.11627,173200006.0
2009-01-12 04:40:00,1.1166,1.1166,1.1166,1.1166,1200000.0
2009-01-12 04:41:00,1.11623,1.11635,1.11592,1.11629,97000005.0
2009-01-12 04:42:00,1.11655,1.1166,1.11655,1.1166,2400000.0
2009-01-12 04:43:00,1.11655,1.11655,1.11635,1.1164,25200000.0
2009-01-12 04:44:00,1.1164,1.1164,1.1164,1.1164,24200000.0
2009-01-12 04:45:00,1.1164,1.1165,1.1164,1.1165,3800000.0
2009-01-12 04:46:00,1.1164,1.1164,1.11595,1.1164,105800000.0
2009-01-12 04:47:00,1.11621,1.11621,1.11611,1.11615,169599999.0
2009-01-12 04:48:00,1.11598,1.11628,1.11598,1.11615,207799999.0
2009-01-12 04:49:00,1.11621,1.11621,1.1161,1.11621,198200001.0
2009-01-12 04:50:00,1.1164,1.11645,1.1164,1.11645,12600000.0
2009-01-12 04:51:00,1.11615,1.11618,1.11609,1.11618,40200000.0
2009-01-12 04:52:00,1.11621,1.11627,1.11608,1.11627,103200000.0
2009-01-12 04:53:00,1.11628,1.11632,1.11619,1.11623,130200000.0
2009-01-12 04:54:00,1.11621,1.11621,1.11615,1.1162,95600000.0
2009-01-12 04:55:00,1.11625,1.11625,1.11625,1.11625,3400000.0
2009-01-12 04:56:00,1.1163,1.1163,1.1163,1.1163,2000000.0
2009-01-12 04:57:00,1.11625,1.1163,1.11625,1.1163,4000000.0
2009-01-12 04:58:00,1.1163,1.1163,1.1163,1.1163,6000000.0
2009-01-12 04:59:00,1.1163,1.1163,1.1163,1.1163,8000000.0
2009-01-12 05:00:00,1.11645,1.11645,1.11645,1.11645,1200000.0
2009-01-12 05:01:00,1.1165,1.1165,1.1165,1.1165,3800000.0
2009-01-12 05:02:00,1.11626,1.11633,1.11596,1.11616,571800002.0
2009-01-12 05:03:00,1.11623,1.11639,1.11605,1.11638,663600007.0
2009-01-12 05:04:00,1.11632,1.11637,1.11608,1.11637,569600006.0
2009-01-12 05:05:00,1.1165,1.1165,1.11635,1.11635,21200000.0
2009-01-12 05:06:00,1.11602,1.11616,1.11579,1.1161,715600006.0
2009-01-12 05:07:00,1.11602,1.11627,1.11598,1.11622,314000005.0
2009-01-12 05:08:00,1.1161,1.11621,1.11557,1.11621,1332800011.0
2009-01-12 05:09:00,1.11615,1.11629,1.11601,1.11617,1976000022.0
2009-01-12 05:10:00,1.1163,1.1164,1.1163,1.1164,71400000.0
2009-01-12 05:11:00,1.1165,1.11655,1.11635,1.11645,102400000.0
2009-01-12 05:12:00,1.11635,1.11645,1.1163,1.11635,303800000.0
2009-01-12 05:13:00,1.1164,1.1164,1.11635,1.11635,36600000.0
2009-01-12 05:14:00,1.11635,1.1164,1.11635,1.11635,46800000.0
2009-01-12 05:15:00,1.11635,1.11645,1.1163,1.11645,118600000.0
2009-01-12 05:16:00,1.1164,1.11645,1.11625,1.1164,117600000.0
2009-01-12 05:17:00,1.1164,1.11645,1.11635,1.11635,25200000.0
2009-01-12 05:18:00,1.11635,1.11645,1.11635,1.1164,227000000.0
2009-01-12 05:19:00,1.1164,1.11645,1.11635,1.11645,69400000.0
2009-01-12 05:20:00,1.1164,1.1165,1.11635,1.1165,72200000.0
2009-01-12 05:21:00,1.11621,1.11637,1.11616,1.11621,754600002.0
2009-01-12 05:22:00,1.11604,1.11617,1.11604,1.11611,804800001.0
2009-01-12 05:23:00,1.11624,1.11633,1.11615,1.11632,275200001.0
2009-01-12 05:24:00,1.11642,1.11647,1.11626,1.11647,251200001.0
2009-01-12 05:25:00,1.1165,1.1165,1.1164,1.11645,40200000.0
2009-01-12 05:26:00,1.1164,1.1168,1.1164,1.1168,250400000.0
2009-01-12 05:27:00,1.1169,1.1173,1.1169,1.1171,163800000.0
2009-01-12 05:28:00,1.1171,1.1171,1.1167,1.1167,152600000.0
2009-01-12 05:29:00,1.11675,1.1174,1.11675,1.1174,189400000.0
2009-01-12 05:30:00,1.1173,1.1178,1.1173,1.11765,170800000.0
2009-01-12 05:31:00,1.1176,1.1178,1.1173,1.11735,410000000.0
2009-01-12 05:32:00,1.1174,1.11745,1.11705,1.11735,177400000.0
2009-01-12 05:33:00,1.1174,1.11745,1.1172,1.11725,360600000.0
2009-01-12 05:34:00,1.11725,1.11725,1.11685,1.11705,298800000.0
2009-01-12 05:35:00,1.11705,1.11725,1.1169,1.11705,163200000.0
2009-01-12 05:36:00,1.11705,1.1171,1.1168,1.1171,95000000.0
2009-01-12 05:37:00,1.11705,1.11775,1.11705,1.1177,301400000.0
2009-01-12 05:38:00,1.1177,1.1177,1.1175,1.1177,76000000.0
2009-01-12 05:39:00,1.1177,1.1177,1.117,1.11715,160000000.0
2009-01-12 05:40:00,1.11725,1.11745,1.1172,1.1172,172600000.0
2009-01-12 05:41:00,1.11725,1.11725,1.117,1.117,20000000.0
2009-01-12 05:42:00,1.11705,1.11705,1.11675,1.117,150000000.0
2009-01-12 05:43:00,1.117,1.11725,1.117,1.11725,91400000.0
2009-01-12 05:44:00,1.11725,1.11755,1.1172,1.11725,205400000.0
2009-01-12 05:45:00,1.1173,1.11855,1.1173,1.11855,430800000.0
2009-01-12 05:46:00,1.11865,1.1187,1.11815,1.1182,107800000.0
2009-01-12 05:47:00,1.11815,1.1182,1.11745,1.11755,182600000.0
2009-01-12 05:48:00,1.1176,1.1178,1.1173,1.1173,101000000.0
2009-01-12 05:49:00,1.1174,1.1174,1.1172,1.11725,170000000.0
2009-01-12 05:50:00,1.1172,1.1172,1.1168,1.1168,199400000.0
2009-01-12 05:51:00,1.117,1.1172,1.117,1.1172,169800000.0
2009-01-12 05:52:00,1.1172,1.1172,1.11715,1.11715,61600000.0
2009-01-12 05:53:00,1.11715,1.11735,1.11715,1.11735,115200000.0
2009-01-12 05:54:00,1.11735,1.1175,1.11715,1.11715,119200000.0
2009-01-12 05:55:00,1.1172,1.11725,1.1172,1.11725,20000000.0
2009-01-12 05:56:00,1.11735,1.11745,1.11735,1.1174,60000000.0
2009-01-12 05:57:00,1.11735,1.11785,1.1173,1.11785,175600000.0
2009-01-12 05:58:00,1.11775,1.11775,1.1176,1.1176,40000000.0
2009-01-12 05:59:00,1.11755,1.1177,1.11755,1.1177,40000000.0
2009-01-12 06:00:00,1.11747,1.11793,1.11735,1.11747,633600000.0
2009-01-12 06:01:00,1.11785,1.1179,1.11785,1.11785,30000000.0
2009-01-12 06:02:00,1.1179,1.11805,1.1178,1.11805,90000000.0
2009-01-12 06:03:00,1.118,1.1181,1.11795,1.1181,60000000.0
2009-01-12 06:04:00,1.118,1.118,1.11775,1.1178,187600000.0
2009-01-12 06:05:00,1.1178,1.1178,1.1178,1.1178,14000000.0
2009-01-12 06:06:00,1.1178,1.1178,1.1176,1.1176,75800000.0
2009-01-12 06:07:00,1.1176,1.1177,1.11755,1.11765,90000000.0
2009-01-12 06:08:00,1.1177,1.11775,1.1176,1.1176,65400000.0
2009-01-12 06:09:00,1.11765,1.11765,1.1176,1.1176,32600000.0
2009-01-12 06:10:00,1.11734,1.11769,1.11726,1.11743,1041600006.0
2009-01-12 06:11:00,1.11728,1.11754,1.11728,1.11748,664000005.0
2009-01-12 06:12:00,1.11754,1.11754,1.11725,1.11729,717000003.0
2009-01-12 06:13:00,1.1176,1.1176,1.1176,1.1176,14000000.0
2009-01-12 06:14:00,1.11755,1.1177,1.11755,1.11765,80800000.0
2009-01-12 06:15:00,1.11765,1.11785,1.11765,1.11765,127200000.0
2009-01-12 06:16:00,1.11765,1.1182,1.11765,1.118,219800000.0
2009-01-12 06:17:00,1.1183,1.1184,1.1181,1.1182,182600000.0
2009-01-12 06:18:00,1.1182,1.11835,1.1178,1.11815,158000000.0
2009-01-12 06:19:00,1.1183,1.1184,1.118,1.118,172600000.0
2009-01-12 06:20:00,1.11805,1.1182,1.11805,1.1182,50000000.0
2009-01-12 06:21:00,1.1183,1.1184,1.11825,1.11825,60000000.0
2009-01-12 06:22:00,1.1182,1.1187,1.1182,1.1185,387200000.0
2009-01-12 06:23:00,1.1186,1.11865,1.11805,1.1183,296000000.0
2009-01-12 06:24:00,1.11825,1.1184,1.1182,1.1184,181400000.0
2009-01-12 06:25:00,1.1184,1.1185,1.1183,1.1184,168400000.0
2009-01-12 06:26:00,1.11845,1.11865,1.11835,1.1184,78600000.0
2009-01-12 06:27:00,1.11845,1.11865,1.1184,1.1186,48600000.0
2009-01-12 06:28:00,1.1186,1.11865,1.11835,1.1184,64800000.0
2009-01-12 06:29:00,1.1184,1.1184,1.11835,1.11835,20000000.0
2009-01-12 06:30:00,1.1184,1.1184,1.11835,1.11835,150000000.0
2009-01-12 06:31:00,1.11845,1.1185,1.1183,1.1183,50000000.0
2009-01-12 06:32:00,1.11835,1.11835,1.11825,1.1183,50000000.0
2009-01-12 06:33:00,1.1183,1.11835,1.11795,1.11795,50000000.0
2009-01-12 06:34:00,1.11805,1.11805,1.1178,1.1178,30000000.0
2009-01-12 06:35:00,1.1179,1.1181,1.11785,1.1181,103800000.0
2009-01-12 06:36:00,1.1181,1.1184,1.1181,1.11825,100200000.0
2009-01-12 06:37:00,1.11809,1.11839,1.11781,1.11784,406600001.0
2009-01-12 06:38:00,1.1183,1.11835,1.1183,1.1183,61400000.0
2009-01-12 06:39:00,1.11825,1.1183,1.1181,1.1181,269200000.0
2009-01-12 06:40:00,1.1181,1.1181,1.1181,1.1181,34200000.0
2009-01-12 06:41:00,1.1181,1.1181,1.1181,1.1181,107800000.0
2009-01-12 06:42:00,1.1181,1.1182,1.118,1.1182,49200000.0
2009-01-12 06:43:00,1.11835,1.11835,1.1183,1.1183,58400000.0
2009-01-12 06:44:00,1.1183,1.11845,1.1182,1.1182,102400000.0
2009-01-12 06:45:00,1.1183,1.11845,1.11725,1.1173,277000000.0
2009-01-12 06:46:00,1.11735,1.1177,1.11715,1.11715,67800000.0
2009-01-12 06:47:00,1.1171,1.11715,1.117,1.117,120200000.0
2009-01-12 06:48:00,1.117,1.11705,1.117,1.11705,99200000.0
2009-01-12 06:49:00,1.1171,1.1172,1.117,1.1172,234800000.0
2009-01-12 06:50:00,1.1172,1.11725,1.1172,1.1172,27000000.0
2009-01-12 06:51:00,1.1173,1.1173,1.11705,1.1171,119200000.0
2009-01-12 06:52:00,1.11715,1.1172,1.11715,1.1172,24400000.0
2009-01-12 06:53:00,1.11715,1.1172,1.11715,1.11715,3600000.0
2009-01-12 06:54:00,1.1172,1.1172,1.11715,1.1172,3600000.0
2009-01-12 06:55:00,1.1172,1.1178,1.1172,1.11775,128200000.0
2009-01-12 06:56:00,1.11775,1.11775,1.11755,1.1176,128200000.0
2009-01-12 06:57:00,1.11765,1.1178,1.11765,1.11775,15000000.0
2009-01-12 06:58:00,1.1177,1.1178,1.1176,1.11765,99000000.0
2009-01-12 06:59:00,1.11765,1.11765,1.1175,1.11755,112800000.0
2009-01-12 07:00:00,1.11755,1.11765,1.11755,1.11765,60000000.0
2009-01-12 07:01:00,1.1177,1.11775,1.1177,1.11775,30000000.0
2009-01-12 07:02:00,1.11775,1.1182,1.11745,1.11765,129200000.0
2009-01-12 07:03:00,1.1178,1.1178,1.1178,1.1178,10000000.0
2009-01-12 07:04:00,1.11805,1.1182,1.11795,1.118,101000000.0
2009-01-12 07:05:00,1.118,1.118,1.118,1.118,10000000.0
2009-01-12 07:06:00,1.11805,1.1181,1.11805,1.11805,30000000.0
2009-01-12 07:07:00,1.1181,1.1184,1.11805,1.11835,237400000.0
2009-01-12 07:08:00,1.1184,1.1184,1.11835,1.1184,290000000.0
2009-01-12 07:09:00,1.1184,1.1184,1.1177,1.1178,124200000.0
2009-01-12 07:10:00,1.11775,1.11775,1.11755,1.11765,139400000.0
2009-01-12 07:11:00,1.1176,1.1177,1.11735,1.1175,620600000.0
2009-01-12 07:12:00,1.1177,1.11775,1.1176,1.11775,60000000.0
2009-01-12 07:13:00,1.1177,1.1177,1.1177,1.1177,10000000.0
2009-01-12 07:14:00,1.11775,1.11785,1.11775,1.11775,92400000.0
2009-01-12 07:15:00,1.11765,1.11765,1.11755,1.1176,125600000.0
2009-01-12 07:16:00,1.1176,1.11765,1.11755,1.1176,50800000.0
2009-01-12 07:17:00,1.11755,1.1176,1.117,1.117,238200000.0
2009-01-12 07:18:00,1.11695,1.11705,1.11695,1.11695,110000000.0
2009-01-12 07:19:00,1.11705,1.1174,1.11705,1.1174,100000000.0
2009-01-12 07:20:00,1.11735,1.11735,1.11725,1.1173,40000000.0
2009-01-12 07:21:00,1.1173,1.1173,1.11715,1.11715,70000000.0
2009-01-12 07:22:00,1.1171,1.1171,1.1169,1.11695,55400000.0
2009-01-12 07:23:00,1.11695,1.11695,1.11695,1.11695,10000000.0
2009-01-12 07:24:00,1.117,1.1171,1.117,1.1171,30000000.0
2009-01-12 07:25:00,1.11715,1.11735,1.11715,1.11735,234000000.0
2009-01-12 07:26:00,1.1174,1.1175,1.11735,1.1174,208200000.0
2009-01-12 07:27:00,1.1175,1.1175,1.1174,1.1174,244600000.0
2009-01-12 07:28:00,1.1174,1.11755,1.1174,1.1174,273600000.0
2009-01-12 07:29:00,1.1174,1.11755,1.1174,1.1174,77200000.0
2009-01-12 07:30:00,1.1174,1.1174,1.11715,1.11715,97200000.0
2009-01-12 07:31:00,1.1172,1.1172,1.11715,1.11715,31400000.0
2009-01-12 07:32:00,1.11715,1.11715,1.11705,1.11705,31200000.0
2009-01-12 07:33:00,1.117,1.117,1.1166,1.1167,207400000.0
2009-01-12 07:34:00,1.1167,1.11695,1.11645,1.11645,246800000.0
2009-01-12 07:35:00,1.11645,1.11645,1.1163,1.11635,101400000.0
2009-01-12 07:36:00,1.11635,1.1165,1.1163,1.1163,97400000.0
2009-01-12 07:37:00,1.1163,1.11675,1.1163,1.1165,102800000.0
2009-01-12 07:38:00,1.1165,1.1165,1.11645,1.1165,31200000.0
2009-01-12 07:39:00,1.1165,1.1165,1.11645,1.1165,54000000.0
2009-01-12 07:40:00,1.1165,1.1165,1.1164,1.1164,91000000.0
2009-01-12 07:41:00,1.1164,1.1164,1.11615,1.1162,83000000.0
2009-01-12 07:42:00,1.1162,1.1164,1.11595,1.1163,422200000.0
2009-01-12 07:43:00,1.11625,1.1163,1.11625,1.1163,43400000.0
2009-01-12 07:44:00,1.1163,1.1164,1.11625,1.1164,120400000.0
2009-01-12 07:45:00,1.1164,1.1164,1.11625,1.1163,70000000.0
2009-01-12 07:46:00,1.11625,1.11625,1.1162,1.1162,21400000.0
2009-01-12 07:47:00,1.1162,1.11645,1.1162,1.1164,56800000.0
2009-01-12 07:48:00,1.11645,1.1165,1.11635,1.11645,40600000.0
2009-01-12 07:49:00,1.1165,1.1166,1.11635,1.11645,180200000.0
2009-01-12 07:50:00,1.1164,1.1166,1.1162,1.1162,422200000.0
2009-01-12 07:51:00,1.1163,1.11675,1.1163,1.1165,451600000.0
2009-01-12 07:52:00,1.11655,1.11675,1.1162,1.1166,371400000.0
2009-01-12 07:53:00,1.1166,1.11695,1.1166,1.11675,121200000.0
2009-01-12 07:54:00,1.1167,1.11675,1.11655,1.11655,60000000.0
2009-01-12 07:55:00,1.1165,1.1165,1.1161,1.1164,191400000.0
2009-01-12 07:56:00,1.1164,1.11645,1.11595,1.11645,107800000.0
2009-01-12 07:57:00,1.1164,1.1165,1.11615,1.1165,83400000.0
2009-01-12 07:58:00,1.1164,1.1165,1.116,1.1162,338400000.0
2009-01-12 07:59:00,1.1162,1.1163,1.116,1.1162,187400000.0
2009-01-12 08:00:00,1.11625,1.117,1.11625,1.1165,196800000.0
2009-01-12 08:01:00,1.11685,1.1169,1.11635,1.11665,88800001.0
2009-01-12 08:02:00,1.1167,1.1167,1.1167,1.1167,2600000.0
2009-01-12 08:03:00,1.1167,1.1167,1.1165,1.1165,32200000.0
2009-01-12 08:04:00,1.1165,1.1165,1.1161,1.1163,274200000.0
2009-01-12 08:05:00,1.1159,1.1165,1.1157,1.11605,376800000.0
2009-01-12 08:06:00,1.1162,1.1164,1.11615,1.11625,121000000.0
2009-01-12 08:07:00,1.1162,1.1163,1.11615,1.11615,70000000.0
2009-01-12 08:08:00,1.11575,1.11655,1.11575,1.11625,357600000.0
2009-01-12 08:09:00,1.1163,1.1163,1.1161,1.1161,63200000.0
2009-01-12 08:10:00,1.1161,1.1162,1.1158,1.116,113600000.0
2009-01-12 08:11:00,1.116,1.1164,1.116,1.1164,181400000.0
2009-01-12 08:12:00,1.1165,1.1165,1.11625,1.11625,91800000.0
2009-01-12 08:13:00,1.11635,1.11645,1.1159,1.1161,177000000.0
2009-01-12 08:14:00,1.11605,1.1164,1.116,1.1164,192400000.0
2009-01-12 08:15:00,1.1164,1.1164,1.1164,1.1164,13000000.0
2009-01-12 08:16:00,1.1164,1.1166,1.1164,1.11645,101400000.0
2009-01-12 08:17:00,1.1165,1.1168,1.1165,1.1167,26800000.0
2009-01-12 08:18:00,1.1169,1.117,1.1169,1.117,31800000.0
2009-01-12 08:19:00,1.117,1.117,1.117,1.117,13000000.0
2009-01-12 08:20:00,1.117,1.117,1.117,1.117,10400000.0
2009-01-12 08:21:00,1.117,1.117,1.1161,1.1163,280400000.0
2009-01-12 08:22:00,1.11635,1.11675,1.11635,1.11675,103400001.0
2009-01-12 08:23:00,1.1168,1.1172,1.1168,1.1172,129600000.0
2009-01-12 08:24:00,1.11735,1.11745,1.11735,1.1174,102800000.0
2009-01-12 08:25:00,1.11722,1.11741,1.11694,1.11694,175999998.0
2009-01-12 08:26:00,1.11723,1.1173,1.11711,1.11728,192400002.0
2009-01-12 08:27:00,1.11745,1.11745,1.11745,1.11745,20000000.0
2009-01-12 08:28:00,1.11745,1.11845,1.11745,1.11845,277800000.0
2009-01-12 08:29:00,1.11845,1.1185,1.11795,1.11795,60000000.0
2009-01-12 08:30:00,1.118,1.1183,1.118,1.1183,132800000.0
2009-01-12 08:31:00,1.11835,1.11835,1.1183,1.1183,124200000.0
2009-01-12 08:32:00,1.11835,1.11835,1.11805,1.11805,63800000.0
2009-01-12 08:33:00,1.1182,1.1182,1.118,1.118,82600000.0
2009-01-12 08:34:00,1.118,1.118,1.1179,1.1179,20000000.0
2009-01-12 08:35:00,1.1179,1.1179,1.1175,1.1175,51000000.0
2009-01-12 08:36:00,1.11785,1.11805,1.11775,1.1178,128400000.0
2009-01-12 08:37:00,1.1178,1.1178,1.11705,1.1175,120400000.0
2009-01-12 08:38:00,1.1175,1.1178,1.1173,1.1173,170800000.0
2009-01-12 08:39:00,1.11725,1.11725,1.117,1.117,114000000.0
2009-01-12 08:40:00,1.117,1.117,1.11675,1.1168,104600000.0
2009-01-12 08:41:00,1.11685,1.11685,1.11655,1.11665,122600000.0
2009-01-12 08:42:00,1.1167,1.1167,1.1167,1.1167,5200000.0
2009-01-12 08:43:00,1.1167,1.1168,1.1166,1.1166,74200000.0
2009-01-12 08:44:00,1.1166,1.1166,1.1165,1.1166,90600000.0
2009-01-12 08:45:00,1.1166,1.1166,1.1166,1.1166,21400000.0
2009-01-12 08:46:00,1.1166,1.1166,1.1165,1.1166,46400000.0
2009-01-12 08:47:00,1.1166,1.11665,1.1166,1.11665,64200000.0
2009-01-12 08:48:00,1.11675,1.11685,1.1166,1.1168,80400000.0
2009-01-12 08:49:00,1.1168,1.1168,1.1166,1.1166,116800000.0
2009-01-12 08:50:00,1.1166,1.1166,1.1166,1.1166,14000000.0
2009-01-12 08:51:00,1.1166,1.1166,1.1166,1.1166,157600000.0
2009-01-12 08:52:00,1.1166,1.11705,1.1166,1.11705,76000000.0
2009-01-12 08:53:00,1.11705,1.11705,1.11675,1.1168,117200000.0
2009-01-12 08:54:00,1.1168,1.1168,1.1168,1.1168,12600000.0
2009-01-12 08:55:00,1.1169,1.1169,1.1169,1.1169,18200000.0
2009-01-12 08:56:00,1.1169,1.1169,1.1169,1.1169,31200000.0
2009-01-12 08:57:00,1.1169,1.1169,1.1161,1.1162,68700000.0
2009-01-12 08:58:00,1.1162,1.1162,1.11565,1.1157,93400000.0
2009-01-12 08:59:00,1.11565,1.116,1.11555,1.116,84000000.0
2009-01-12 09:00:00,1.116,1.116,1.11575,1.11575,45400000.0
2009-01-12 09:01:00,1.11585,1.1162,1.1158,1.1162,121799999.0
2009-01-12 09:02:00,1.1162,1.1162,1.1161,1.1162,71000000.0
2009-01-12 09:03:00,1.1162,1.1162,1.1161,1.1161,34000000.0
2009-01-12 09:04:00,1.1161,1.11615,1.11595,1.11595,119200000.0
2009-01-12 09:05:00,1.11595,1.1161,1.1159,1.116,118200000.0
2009-01-12 09:06:00,1.11575,1.1158,1.1157,1.1158,209400000.0
2009-01-12 09:07:00,1.1158,1.11585,1.1157,1.1158,326400000.0
2009-01-12 09:08:00,1.1157,1.1158,1.11555,1.1158,420799999.0
2009-01-12 09:09:00,1.1158,1.1162,1.1158,1.1162,276799998.0
2009-01-12 09:10:00,1.1162,1.1162,1.1156,1.1158,467599996.0
2009-01-12 09:11:00,1.11575,1.116,1.11575,1.116,67600000.0
2009-01-12 09:12:00,1.116,1.1161,1.116,1.116,249999998.0
2009-01-12 09:13:00,1.116,1.1161,1.11575,1.1159,324799998.0
2009-01-12 09:14:00,1.1159,1.116,1.1159,1.116,63000000.0
2009-01-12 09:15:00,1.11575,1.11595,1.11575,1.1158,51200000.0
2009-01-12 09:16:00,1.1158,1.1159,1.1156,1.1159,88800000.0
2009-01-12 09:17:00,1.1159,1.1159,1.11555,1.1156,41000000.0
2009-01-12 09:18:00,1.1156,1.1157,1.1156,1.1157,71400000.0
2009-01-12 09:19:00,1.1157,1.1157,1.1157,1.1157,9000000.0
2009-01-12 09:20:00,1.1157,1.1159,1.1156,1.1159,39200000.0
2009-01-12 09:21:00,1.11585,1.11585,1.1155,1.1155,217800000.0
2009-01-12 09:22:00,1.1155,1.1155,1.1155,1.1155,29200000.0
2009-01-12 09:23:00,1.1155,1.1163,1.1155,1.1162,579199999.0
2009-01-12 09:24:00,1.1162,1.1162,1.11565,1.1158,352400000.0
2009-01-12 09:25:00,1.1158,1.116,1.1158,1.116,44800000.0
2009-01-12 09:26:00,1.116,1.11675,1.116,1.1167,175200000.0
2009-01-12 09:27:00,1.1167,1.1167,1.11565,1.1157,159200001.0
2009-01-12 09:28:00,1.1157,1.116,1.1157,1.116,462799999.0
2009-01-12 09:29:00,1.116,1.11625,1.116,1.1162,394000000.0
2009-01-12 09:30:00,1.1161,1.1168,1.1161,1.11665,469800000.0
2009-01-12 09:31:00,1.1167,1.11675,1.11655,1.11675,320400000.0
2009-01-12 09:32:00,1.11675,1.11725,1.11665,1.11725,232400001.0
2009-01-12 09:33:00,1.11725,1.1175,1.1171,1.1174,353800002.0
2009-01-12 09:34:00,1.1174,1.11755,1.1173,1.1175,423800002.0
2009-01-12 09:35:00,1.11745,1.11835,1.11745,1.1175,559000002.0
2009-01-12 09:36:00,1.1175,1.1186,1.1175,1.1183,741200005.0
2009-01-12 09:37:00,1.1183,1.1196,1.1183,1.11915,566200000.0
2009-01-12 09:38:00,1.11915,1.1193,1.1191,1.1191,212800001.0
2009-01-12 09:39:00,1.1191,1.11915,1.1189,1.1189,188200000.0
2009-01-12 09:40:00,1.1189,1.1189,1.11835,1.1184,352600000.0
2009-01-12 09:41:00,1.1184,1.1186,1.1184,1.1185,531799999.0
2009-01-12 09:42:00,1.1185,1.1187,1.1183,1.1184,544200000.0
2009-01-12 09:43:00,1.1184,1.1185,1.11755,1.1178,729199999.0
2009-01-12 09:44:00,1.1178,1.1178,1.117,1.11705,877000004.0
2009-01-12 09:45:00,1.1171,1.1177,1.1171,1.1175,706800001.0
2009-01-12 09:46:00,1.1175,1.1175,1.11685,1.117,682400002.0
2009-01-12 09:47:00,1.117,1.117,1.1167,1.11675,1007400005.0
2009-01-12 09:48:00,1.11675,1.1168,1.11585,1.11615,727000000.0
2009-01-12 09:49:00,1.11625,1.11625,1.11545,1.11575,237600000.0
2009-01-12 09:50:00,1.11575,1.1164,1.11575,1.1162,358400000.0
2009-01-12 09:51:00,1.1162,1.1165,1.116,1.11635,312599999.0
2009-01-12 09:52:00,1.11635,1.1164,1.11595,1.116,712999998.0
2009-01-12 09:53:00,1.116,1.1164,1.116,1.1162,844400000.0
2009-01-12 09:54:00,1.1162,1.1164,1.1161,1.1163,1132199997.0
2009-01-12 09:55:00,1.1164,1.1165,1.11605,1.1161,1001800000.0
2009-01-12 09:56:00,1.11615,1.11655,1.1161,1.11655,619200000.0
2009-01-12 09:57:00,1.1166,1.11685,1.11635,1.1168,433800000.0
2009-01-12 09:58:00,1.1168,1.1169,1.1165,1.1167,334400001.0
2009-01-12 09:59:00,1.11675,1.117,1.1167,1.1168,128600000.0
2009-01-12 10:00:00,1.1168,1.117,1.11655,1.1166,221000000.0
2009-01-12 10:01:00,1.1166,1.11665,1.11595,1.11615,456400003.0
2009-01-12 10:02:00,1.1162,1.1162,1.11535,1.11585,652100005.0
2009-01-12 10:03:00,1.11585,1.1167,1.11585,1.1167,407999999.0
2009-01-12 10:04:00,1.11665,1.1169,1.11635,1.1165,765599998.0
2009-01-12 10:05:00,1.11645,1.1168,1.11635,1.11655,455399996.0
2009-01-12 10:06:00,1.1166,1.1178,1.1166,1.11755,701399999.0
2009-01-12 10:07:00,1.1176,1.118,1.1172,1.1178,650000001.0
2009-01-12 10:08:00,1.1178,1.1183,1.11765,1.1182,714799999.0
2009-01-12 10:09:00,1.1182,1.12015,1.1182,1.12005,793100000.0
2009-01-12 10:10:00,1.1201,1.1204,1.11945,1.11975,855600002.0
2009-01-12 10:11:00,1.11975,1.1198,1.11905,1.1191,947399997.0
2009-01-12 10:12:00,1.1191,1.11925,1.11865,1.11885,861400002.0
2009-01-12 10:13:00,1.1189,1.1189,1.11855,1.1188,901399999.0
2009-01-12 10:14:00,1.1188,1.11925,1.1188,1.1192,986799990.0
2009-01-12 10:15:00,1.1192,1.1193,1.11895,1.1192,877399998.0
2009-01-12 10:16:00,1.11915,1.1194,1.11905,1.11935,1223799995.0
2009-01-12 10:17:00,1.11935,1.1201,1.11935,1.11995,789600000.0
2009-01-12 10:18:00,1.1199,1.1201,1.1197,1.1197,541600000.0
2009-01-12 10:19:00,1.11965,1.12025,1.11965,1.1201,888999999.0
2009-01-12 10:20:00,1.1201,1.1212,1.1201,1.1212,593299998.0
2009-01-12 10:21:00,1.1212,1.12135,1.1208,1.121,646500000.0
2009-01-12 10:22:00,1.1209,1.1212,1.1209,1.1211,538600000.0
2009-01-12 10:23:00,1.1211,1.1211,1.12,1.12,825400007.0
2009-01-12 10:24:00,1.1199,1.12065,1.1199,1.12065,775600004.0
2009-01-12 10:25:00,1.1206,1.12095,1.1204,1.1204,481999999.0
2009-01-12 10:26:00,1.1205,1.12055,1.1203,1.12045,119000001.0
2009-01-12 10:27:00,1.12055,1.12125,1.12055,1.12125,440000000.0
2009-01-12 10:28:00,1.1212,1.1213,1.1208,1.1213,872000000.0
2009-01-12 10:29:00,1.12135,1.12135,1.1209,1.12095,558000000.0
2009-01-12 10:30:00,1.12095,1.12165,1.12095,1.12155,709800000.0
2009-01-12 10:31:00,1.12165,1.1227,1.1216,1.1217,852600001.0
2009-01-12 10:32:00,1.1217,1.12175,1.1214,1.1215,926599999.0
2009-01-12 10:33:00,1.12155,1.12215,1.12135,1.1217,884200000.0
2009-01-12 10:34:00,1.1217,1.1222,1.1215,1.1222,565400000.0
2009-01-12 10:35:00,1.12225,1.12225,1.1213,1.1215,582999998.0
2009-01-12 10:36:00,1.12155,1.12175,1.1214,1.12165,717600000.0
2009-01-12 10:37:00,1.12165,1.1221,1.12165,1.122,765800003.0
2009-01-12 10:38:00,1.122,1.12205,1.12145,1.12155,718799999.0
2009-01-12 10:39:00,1.12155,1.12165,1.12145,1.1215,777199999.0
2009-01-12 10:40:00,1.12155,1.12185,1.1215,1.1216,632599997.0
2009-01-12 10:41:00,1.1216,1.1221,1.1216,1.12165,809799996.0
2009-01-12 10:42:00,1.12165,1.12185,1.12145,1.1216,653399999.0
2009-01-12 10:43:00,1.1216,1.12175,1.1215,1.1216,622799988.0
2009-01-12 10:44:00,1.12155,1.1216,1.1214,1.12155,1081999969.0
2009-01-12 10:45:00,1.12155,1.12155,1.1208,1.1208,827399995.0
2009-01-12 10:46:00,1.1208,1.1208,1.12015,1.1202,435400000.0
2009-01-12 10:47:00,1.1202,1.12035,1.1199,1.1202,977400002.0
2009-01-12 10:48:00,1.1201,1.12045,1.12,1.1204,946999993.0
2009-01-12 10:49:00,1.1204,1.1205,1.12015,1.12035,486800000.0
2009-01-12 10:50:00,1.1204,1.12105,1.1204,1.1209,809999993.0
2009-01-12 10:51:00,1.1209,1.1213,1.12085,1.12125,471400000.0
2009-01-12 10:52:00,1.12125,1.1221,1.1212,1.1221,354999999.0
2009-01-12 10:53:00,1.1221,1.1225,1.1213,1.1213,883200000.0
2009-01-12 10:54:00,1.1214,1.1214,1.1203,1.1207,917600001.0
2009-01-12 10:55:00,1.1208,1.12145,1.1208,1.12085,395400000.0
2009-01-12 10:56:00,1.12085,1.12115,1.12045,1.12085,779000000.0
2009-01-12 10:57:00,1.12085,1.1209,1.1203,1.1207,487600000.0
2009-01-12 10:58:00,1.1207,1.12105,1.1206,1.1208,521200000.0
2009-01-12 10:59:00,1.12085,1.12105,1.12085,1.121,188400000.0
2009-01-12 11:00:00,1.121,1.1222,1.121,1.1216,670000000.0
2009-01-12 11:01:00,1.1216,1.1217,1.1214,1.12155,635800005.0
2009-01-12 11:02:00,1.1216,1.1217,1.12045,1.12065,652200004.0
2009-01-12 11:03:00,1.12075,1.12125,1.12075,1.12125,824400000.0
2009-01-12 11:04:00,1.12125,1.12205,1.12125,1.1215,904000010.0
2009-01-12 11:05:00,1.1215,1.1217,1.12125,1.1215,373400002.0
2009-01-12 11:06:00,1.12155,1.1222,1.1215,1.1218,513600001.0
2009-01-12 11:07:00,1.1218,1.1233,1.1218,1.12315,862300001.0
2009-01-12 11:08:00,1.12315,1.1233,1.12285,1.12295,664800003.0
2009-01-12 11:09:00,1.12305,1.12315,1.12285,1.12315,261000002.0
2009-01-12 11:10:00,1.1232,1.124,1.123,1.12355,942400001.0
2009-01-12 11:11:00,1.12355,1.1239,1.1233,1.1236,546800004.0
2009-01-12 11:12:00,1.1236,1.1236,1.12285,1.12325,448600001.0
2009-01-12 11:13:00,1.12325,1.12345,1.1232,1.12325,466800000.0
2009-01-12 11:14:00,1.1232,1.1232,1.12295,1.12295,128000000.0
2009-01-12 11:15:00,1.12295,1.123,1.12235,1.12265,618800000.0
2009-01-12 11:16:00,1.12265,1.12265,1.1219,1.1223,975799999.0
2009-01-12 11:17:00,1.12235,1.12235,1.122,1.1223,714800001.0
2009-01-12 11:18:00,1.1223,1.1224,1.1219,1.1221,836400000.0
2009-01-12 11:19:00,1.12215,1.1223,1.12205,1.1223,562599997.0
2009-01-12 11:20:00,1.1222,1.1224,1.1218,1.12235,809199996.0
2009-01-12 11:21:00,1.1224,1.12245,1.12215,1.1224,635799996.0
2009-01-12 11:22:00,1.1225,1.12305,1.12235,1.12275,1059999998.0
2009-01-12 11:23:00,1.1228,1.12285,1.1222,1.1226,732200000.0
2009-01-12 11:24:00,1.1225,1.1225,1.12105,1.12105,832999999.0
2009-01-12 11:25:00,1.12105,1.1212,1.12045,1.1205,639200001.0
2009-01-12 11:26:00,1.1205,1.12125,1.1205,1.12095,837799999.0
2009-01-12 11:27:00,1.12105,1.12105,1.12045,1.1206,813599999.0
2009-01-12 11:28:00,1.1206,1.12075,1.1205,1.12065,608999999.0
2009-01-12 11:29:00,1.1206,1.1207,1.12045,1.1205,235200000.0
2009-01-12 11:30:00,1.1205,1.1205,1.1199,1.1201,879600001.0
2009-01-12 11:31:00,1.1201,1.1207,1.1201,1.1206,972200001.0
2009-01-12 11:32:00,1.1207,1.1211,1.12065,1.12065,643000000.0
2009-01-12 11:33:00,1.1207,1.12115,1.1207,1.1211,387399999.0
2009-01-12 11:34:00,1.1211,1.1215,1.121,1.1214,367200002.0
2009-01-12 11:35:00,1.1214,1.12165,1.1213,1.12155,370400000.0
2009-01-12 11:36:00,1.12155,1.1217,1.12135,1.12135,339000001.0
2009-01-12 11:37:00,1.1214,1.1214,1.1208,1.1211,588800001.0
2009-01-12 11:38:00,1.1211,1.1214,1.12105,1.1213,379600003.0
2009-01-12 11:39:00,1.1213,1.1213,1.1212,1.1213,77200000.0
2009-01-12 11:40:00,1.1213,1.1221,1.12115,1.1218,796200001.0
2009-01-12 11:41:00,1.1219,1.1219,1.1213,1.1215,366199999.0
2009-01-12 11:42:00,1.1215,1.1216,1.12125,1.1213,410200003.0
2009-01-12 11:43:00,1.1213,1.1217,1.1213,1.12155,444000004.0
2009-01-12 11:44:00,1.1216,1.12165,1.1213,1.12135,263800002.0
2009-01-12 11:45:00,1.12135,1.12135,1.1211,1.1213,141200000.0
2009-01-12 11:46:00,1.12125,1.12155,1.12105,1.1215,223200000.0
2009-01-12 11:47:00,1.12155,1.1221,1.1215,1.122,629800000.0
2009-01-12 11:48:00,1.122,1.1224,1.122,1.12235,653200000.0
2009-01-12 11:49:00,1.1224,1.1224,1.1213,1.1214,776599999.0
2009-01-12 11:50:00,1.12135,1.1215,1.12115,1.12135,480200002.0
2009-01-12 11:51:00,1.12135,1.12145,1.12125,1.1213,491799998.0
2009-01-12 11:52:00,1.1213,1.12145,1.1212,1.12145,364599997.0
2009-01-12 11:53:00,1.12145,1.12145,1.1208,1.12135,278800000.0
2009-01-12 11:54:00,1.12135,1.12165,1.1211,1.12155,627999998.0
2009-01-12 11:55:00,1.12155,1.12165,1.1213,1.12145,296400000.0
2009-01-12 11:56:00,1.12145,1.12145,1.12105,1.12105,166000000.0
2009-01-12 11:57:00,1.12105,1.12115,1.1207,1.1207,159800000.0
2009-01-12 11:58:00,1.12065,1.121,1.1201,1.1204,584200001.0
2009-01-12 11:59:00,1.1204,1.121,1.12035,1.121,505800000.0
2009-01-12 12:00:00,1.121,1.1216,1.121,1.12105,382200000.0
2009-01-12 12:01:00,1.12065,1.1211,1.1206,1.12085,688400002.0
2009-01-12 12:02:00,1.12085,1.12185,1.12085,1.1216,498800000.0
2009-01-12 12:03:00,1.12155,1.1217,1.12145,1.12155,140000000.0
2009-01-12 12:04:00,1.12165,1.12165,1.12115,1.1212,416600001.0
2009-01-12 12:05:00,1.1212,1.12145,1.12115,1.12145,458000000.0
2009-01-12 12:06:00,1.1214,1.1214,1.1212,1.12125,586200003.0
2009-01-12 12:07:00,1.12125,1.12165,1.12125,1.12135,871400004.0
2009-01-12 12:08:00,1.12135,1.12145,1.12115,1.12115,737400000.0
2009-01-12 12:09:00,1.12125,1.12125,1.12075,1.1209,245000000.0
2009-01-12 12:10:00,1.1209,1.1216,1.1209,1.12135,735200002.0
2009-01-12 12:11:00,1.1213,1.12165,1.12115,1.1214,641600004.0
2009-01-12 12:12:00,1.12145,1.12155,1.12085,1.12105,503800000.0
2009-01-12 12:13:00,1.12095,1.12105,1.12065,1.1207,485400000.0
2009-01-12 12:14:00,1.1207,1.12095,1.12055,1.12055,439199999.0
2009-01-12 12:15:00,1.1206,1.1208,1.12055,1.1208,274200002.0
2009-01-12 12:16:00,1.12075,1.12075,1.12025,1.12025,466400002.0
2009-01-12 12:17:00,1.12025,1.12025,1.11965,1.11975,498400004.0
2009-01-12 12:18:00,1.1198,1.12025,1.1197,1.1201,630399999.0
2009-01-12 12:19:00,1.1201,1.1202,1.11925,1.1194,529600001.0
2009-01-12 12:20:00,1.1194,1.11965,1.11935,1.11965,525600000.0
2009-01-12 12:21:00,1.1196,1.11965,1.11945,1.11965,360200001.0
2009-01-12 12:22:00,1.1197,1.12055,1.11965,1.12045,578000002.0
2009-01-12 12:23:00,1.12045,1.12075,1.1203,1.1206,382100000.0
2009-01-12 12:24:00,1.1207,1.1208,1.12045,1.1207,144600000.0
2009-01-12 12:25:00,1.1206,1.12115,1.1206,1.1208,466199999.0
2009-01-12 12:26:00,1.1208,1.1215,1.1208,1.12135,463600000.0
2009-01-12 12:27:00,1.1213,1.12155,1.12095,1.12125,516700002.0
2009-01-12 12:28:00,1.1212,1.1214,1.12115,1.12125,131000000.0
2009-01-12 12:29:00,1.12125,1.12125,1.1208,1.1208,148600000.0
2009-01-12 12:30:00,1.12075,1.1212,1.12055,1.12105,288800000.0
2009-01-12 12:31:00,1.12105,1.1211,1.121,1.1211,72600000.0
2009-01-12 12:32:00,1.12105,1.1211,1.121,1.121,41200000.0
2009-01-12 12:33:00,1.121,1.121,1.1204,1.12045,396400000.0
2009-01-12 12:34:00,1.1205,1.1206,1.1204,1.1205,93200000.0
2009-01-12 12:35:00,1.1205,1.1209,1.1205,1.1209,98600000.0
2009-01-12 12:36:00,1.1209,1.121,1.1208,1.1208,181800000.0
2009-01-12 12:37:00,1.1208,1.1208,1.12015,1.12015,423400000.0
2009-01-12 12:38:00,1.1201,1.1202,1.11835,1.1188,770200000.0
2009-01-12 12:39:00,1.1188,1.11915,1.11865,1.1191,419600000.0
2009-01-12 12:40:00,1.1193,1.1197,1.1192,1.1194,509300000.0
2009-01-12 12:41:00,1.1194,1.1196,1.1192,1.1195,159700000.0
2009-01-12 12:42:00,1.1195,1.1197,1.11945,1.1196,159600000.0
2009-01-12 12:43:00,1.1196,1.11975,1.1193,1.1194,332800000.0
2009-01-12 12:44:00,1.1194,1.11985,1.11925,1.11965,129000000.0
2009-01-12 12:45:00,1.1197,1.1202,1.1195,1.12,462400006.0
2009-01-12 12:46:00,1.12015,1.12015,1.1195,1.1196,261600003.0
2009-01-12 12:47:00,1.1197,1.11975,1.1182,1.1182,417600002.0
2009-01-12 12:48:00,1.11825,1.11905,1.11825,1.1187,416600000.0
2009-01-12 12:49:00,1.1187,1.1189,1.1187,1.1188,373800000.0
2009-01-12 12:50:00,1.1188,1.11925,1.11815,1.1192,502800000.0
2009-01-12 12:51:00,1.11925,1.12,1.11925,1.11955,386400000.0
2009-01-12 12:52:00,1.11945,1.11955,1.11935,1.11945,470400000.0
2009-01-12 12:53:00,1.11945,1.11945,1.1189,1.119,872800001.0
2009-01-12 12:54:00,1.119,1.11945,1.11895,1.11935,457800000.0
2009-01-12 12:55:00,1.11935,1.1196,1.11905,1.11945,526399998.0
2009-01-12 12:56:00,1.1196,1.1199,1.1194,1.11975,626199999.0
2009-01-12 12:57:00,1.11975,1.12,1.1195,1.12,723000002.0
2009-01-12 12:58:00,1.1201,1.1201,1.11965,1.1197,403399991.0
2009-01-12 12:59:00,1.1196,1.1198,1.11955,1.11965,378999997.0
2009-01-12 13:00:00,1.11955,1.11975,1.1192,1.1192,498799994.0
2009-01-12 13:01:00,1.1192,1.1194,1.119,1.1191,996199996.0
2009-01-12 13:02:00,1.119,1.11945,1.119,1.11935,335799999.0
2009-01-12 13:03:00,1.1194,1.1199,1.1194,1.1198,631999996.0
2009-01-12 13:04:00,1.1198,1.11985,1.1194,1.11945,561999998.0
2009-01-12 13:05:00,1.11945,1.11945,1.1192,1.11925,429199998.0
2009-01-12 13:06:00,1.11925,1.11945,1.1191,1.1192,782399999.0
2009-01-12 13:07:00,1.1192,1.1192,1.11845,1.11875,739999999.0
2009-01-12 13:08:00,1.11865,1.1188,1.1186,1.1187,327999998.0
2009-01-12 13:09:00,1.1187,1.1188,1.11865,1.11875,200000003.0
2009-01-12 13:10:00,1.11875,1.11925,1.11875,1.1191,602800014.0
2009-01-12 13:11:00,1.1191,1.1195,1.1191,1.11935,491800003.0
2009-01-12 13:12:00,1.11935,1.1194,1.11925,1.11925,255400000.0
2009-01-12 13:13:00,1.11925,1.11935,1.1188,1.1188,538200002.0
2009-01-12 13:14:00,1.1188,1.11895,1.11865,1.1189,106000000.0
2009-01-12 13:15:00,1.1189,1.1197,1.1188,1.1192,293400001.0
2009-01-12 13:16:00,1.1192,1.1194,1.11915,1.11925,558800003.0
2009-01-12 13:17:00,1.11925,1.11935,1.1191,1.11935,356400002.0
2009-01-12 13:18:00,1.11935,1.11935,1.11905,1.11925,389800002.0
2009-01-12 13:19:00,1.11925,1.1193,1.1191,1.1191,141400000.0
2009-01-12 13:20:00,1.1191,1.1191,1.1183,1.1183,339400001.0
2009-01-12 13:21:00,1.11835,1.1185,1.118,1.1185,303000001.0
2009-01-12 13:22:00,1.1185,1.1188,1.1184,1.1188,120800002.0
2009-01-12 13:23:00,1.1188,1.1193,1.11875,1.11905,291600002.0
2009-01-12 13:24:00,1.11905,1.1191,1.11875,1.1191,671000002.0
2009-01-12 13:25:00,1.1191,1.11935,1.11895,1.119,594600000.0
2009-01-12 13:26:00,1.119,1.11965,1.1186,1.11935,488400003.0
2009-01-12 13:27:00,1.11935,1.11955,1.11875,1.1188,349000000.0
2009-01-12 13:28:00,1.1189,1.12025,1.1188,1.12005,572199998.0
2009-01-12 13:29:00,1.1201,1.12025,1.1195,1.1196,797800000.0
2009-01-12 13:30:00,1.1196,1.1198,1.11945,1.11975,390000004.0
2009-01-12 13:31:00,1.11985,1.11985,1.11945,1.11945,490200001.0
2009-01-12 13:32:00,1.11945,1.1198,1.1194,1.11945,908200000.0
2009-01-12 13:33:00,1.11945,1.1196,1.11885,1.119,557999999.0
2009-01-12 13:34:00,1.11905,1.11935,1.1189,1.11935,315199999.0
2009-01-12 13:35:00,1.1194,1.1194,1.11895,1.11895,459800000.0
2009-01-12 13:36:00,1.11885,1.119,1.1185,1.1186,480200000.0
2009-01-12 13:37:00,1.1186,1.1186,1.11845,1.1185,139200000.0
2009-01-12 13:38:00,1.1185,1.11875,1.1182,1.11865,365800001.0
2009-01-12 13:39:00,1.11865,1.11865,1.11865,1.11865,30400000.0
2009-01-12 13:40:00,1.11865,1.11865,1.11815,1.11825,98200000.0
2009-01-12 13:41:00,1.11825,1.11825,1.1178,1.118,311800000.0
2009-01-12 13:42:00,1.118,1.118,1.1179,1.118,117000000.0
2009-01-12 13:43:00,1.118,1.118,1.11775,1.11785,451200004.0
2009-01-12 13:44:00,1.11795,1.11795,1.11755,1.11755,317200004.0
2009-01-12 13:45:00,1.1176,1.1178,1.11745,1.11755,643600004.0
2009-01-12 13:46:00,1.11775,1.11785,1.11755,1.11785,566000000.0
2009-01-12 13:47:00,1.11785,1.118,1.11765,1.1179,485800000.0
2009-01-12 13:48:00,1.11785,1.1181,1.1176,1.11785,597400001.0
2009-01-12 13:49:00,1.11785,1.11795,1.11755,1.11785,327000000.0
2009-01-12 13:50:00,1.11785,1.11785,1.11755,1.1177,204600000.0
2009-01-12 13:51:00,1.1177,1.1178,1.11745,1.11755,323200001.0
2009-01-12 13:52:00,1.1176,1.11775,1.1175,1.1175,418000001.0
2009-01-12 13:53:00,1.1175,1.1175,1.11695,1.1173,766800000.0
2009-01-12 13:54:00,1.1173,1.1178,1.11725,1.11755,306000000.0
2009-01-12 13:55:00,1.11745,1.1178,1.1174,1.1177,677600001.0
2009-01-12 13:56:00,1.1177,1.11775,1.1174,1.11775,706000000.0
2009-01-12 13:57:00,1.1178,1.1178,1.11745,1.11775,402400000.0
2009-01-12 13:58:00,1.11775,1.1178,1.1174,1.1175,366800002.0
2009-01-12 13:59:00,1.1175,1.118,1.1175,1.1179,309200000.0
2009-01-12 14:00:00,1.1179,1.11805,1.1176,1.1177,311600002.0
2009-01-12 14:01:00,1.1177,1.11775,1.117,1.117,475600004.0
2009-01-12 14:02:00,1.117,1.11715,1.117,1.117,248200003.0
2009-01-12 14:03:00,1.11705,1.11705,1.11695,1.117,192600000.0
2009-01-12 14:04:00,1.117,1.11775,1.1169,1.1176,630400005.0
2009-01-12 14:05:00,1.11765,1.118,1.1172,1.11745,854000005.0
2009-01-12 14:06:00,1.11745,1.118,1.11745,1.11795,578400003.0
2009-01-12 14:07:00,1.11795,1.11835,1.1177,1.1178,659600002.0
2009-01-12 14:08:00,1.1179,1.1182,1.1178,1.1179,423499999.0
2009-01-12 14:09:00,1.11795,1.11825,1.1178,1.118,918200011.0
2009-01-12 14:10:00,1.118,1.118,1.11655,1.1168,604200002.0
2009-01-12 14:11:00,1.1168,1.1171,1.11665,1.11685,671600003.0
2009-01-12 14:12:00,1.11685,1.1172,1.1166,1.1169,634000004.0
2009-01-12 14:13:00,1.1169,1.117,1.11655,1.1166,371200000.0
2009-01-12 14:14:00,1.1166,1.1172,1.1166,1.1168,469200003.0
2009-01-12 14:15:00,1.11685,1.11735,1.1168,1.1169,723800003.0
2009-01-12 14:16:00,1.1169,1.1172,1.11685,1.1169,941200003.0
2009-01-12 14:17:00,1.1169,1.11695,1.1167,1.11695,340600000.0
2009-01-12 14:18:00,1.117,1.11725,1.1169,1.1169,230600000.0
2009-01-12 14:19:00,1.1169,1.11715,1.1169,1.117,311000001.0
2009-01-12 14:20:00,1.1171,1.11715,1.117,1.117,239000000.0
2009-01-12 14:21:00,1.117,1.1171,1.117,1.117,262800000.0
2009-01-12 14:22:00,1.117,1.11715,1.1169,1.11695,315600002.0
2009-01-12 14:23:00,1.1169,1.117,1.1169,1.1169,452000010.0
2009-01-12 14:24:00,1.1169,1.1169,1.11655,1.1168,583400001.0
2009-01-12 14:25:00,1.11695,1.1172,1.1167,1.1167,800400002.0
2009-01-12 14:26:00,1.11665,1.1171,1.11655,1.11665,629600004.0
2009-01-12 14:27:00,1.1167,1.117,1.1166,1.1166,673000002.0
2009-01-12 14:28:00,1.1166,1.11675,1.11605,1.11665,765400002.0
2009-01-12 14:29:00,1.11665,1.117,1.1162,1.117,641000000.0
2009-01-12 14:30:00,1.1171,1.1171,1.1166,1.1169,829200000.0
2009-01-12 14:31:00,1.1169,1.1178,1.1169,1.11715,822800000.0
2009-01-12 14:32:00,1.1172,1.1176,1.1171,1.1173,403600001.0
2009-01-12 14:33:00,1.1173,1.1173,1.11675,1.11715,606800002.0
2009-01-12 14:34:00,1.11725,1.11745,1.117,1.117,761800001.0
2009-01-12 14:35:00,1.117,1.1172,1.11665,1.1168,543599999.0
2009-01-12 14:36:00,1.11685,1.1169,1.11655,1.1166,758000002.0
2009-01-12 14:37:00,1.1166,1.1166,1.11615,1.1163,374800001.0
2009-01-12 14:38:00,1.1163,1.11665,1.1161,1.1165,407800001.0
2009-01-12 14:39:00,1.1166,1.11665,1.11635,1.1165,581999997.0
2009-01-12 14:40:00,1.1165,1.1166,1.11635,1.1165,304399999.0
2009-01-12 14:41:00,1.1166,1.1168,1.11625,1.11635,530600002.0
2009-01-12 14:42:00,1.11635,1.1166,1.11615,1.11625,735200008.0
2009-01-12 14:43:00,1.11625,1.1171,1.11615,1.11705,845200002.0
2009-01-12 14:44:00,1.11675,1.11695,1.11645,1.11645,365000002.0
2009-01-12 14:45:00,1.1165,1.11675,1.11615,1.11655,654000000.0
2009-01-12 14:46:00,1.11655,1.11675,1.1165,1.11675,181000000.0
2009-01-12 14:47:00,1.1168,1.11705,1.1167,1.1168,271800000.0
2009-01-12 14:48:00,1.1168,1.1168,1.1163,1.1165,133400000.0
2009-01-12 14:49:00,1.1165,1.11725,1.11645,1.1172,548800011.0
2009-01-12 14:50:00,1.1172,1.1174,1.117,1.117,350400001.0
2009-01-12 14:51:00,1.11705,1.11715,1.1169,1.11695,682199998.0
2009-01-12 14:52:00,1.117,1.11745,1.117,1.1171,190800000.0
2009-01-12 14:53:00,1.1171,1.1176,1.11705,1.11705,353700000.0
2009-01-12 14:54:00,1.11715,1.1175,1.1171,1.11735,440800000.0
2009-01-12 14:55:00,1.1175,1.1183,1.1173,1.1183,559000003.0
2009-01-12 14:56:00,1.1183,1.11865,1.118,1.1184,98000000.0
2009-01-12 14:57:00,1.1184,1.1189,1.1184,1.1187,280400000.0
2009-01-12 14:58:00,1.1188,1.11885,1.118,1.1181,357599998.0
2009-01-12 14:59:00,1.1181,1.1182,1.1174,1.11755,881199999.0
2009-01-12 15:00:00,1.11755,1.11805,1.1175,1.11805,627399998.0
2009-01-12 15:01:00,1.11805,1.1182,1.11775,1.1182,541000001.0
2009-01-12 15:02:00,1.11825,1.11885,1.11815,1.11885,505599999.0
2009-01-12 15:03:00,1.1189,1.11955,1.1189,1.11945,656999999.0
2009-01-12 15:04:00,1.11945,1.1202,1.11945,1.1202,356000002.0
2009-01-12 15:05:00,1.1202,1.1202,1.11985,1.12,441000000.0
2009-01-12 15:06:00,1.1199,1.12,1.11975,1.1198,461999999.0
2009-01-12 15:07:00,1.11985,1.1199,1.11975,1.1198,107600000.0
2009-01-12 15:08:00,1.1198,1.1198,1.1195,1.11965,407800000.0
2009-01-12 15:09:00,1.11955,1.1196,1.11945,1.1195,484000001.0
2009-01-12 15:10:00,1.11955,1.11975,1.11955,1.11965,421400000.0
2009-01-12 15:11:00,1.11965,1.12025,1.11965,1.12025,446400004.0
2009-01-12 15:12:00,1.1202,1.1204,1.12015,1.1202,196600000.0
2009-01-12 15:13:00,1.1202,1.1204,1.1198,1.1203,411400000.0
2009-01-12 15:14:00,1.1203,1.12045,1.1203,1.1203,475400002.0
2009-01-12 15:15:00,1.1203,1.1205,1.12015,1.12045,410400001.0
2009-01-12 15:16:00,1.12035,1.12045,1.12035,1.1204,340800005.0
2009-01-12 15:17:00,1.1204,1.1206,1.12015,1.1204,271600002.0
2009-01-12 15:18:00,1.11995,1.12005,1.11955,1.11965,448400000.0
2009-01-12 15:19:00,1.1197,1.1198,1.11955,1.1196,524200004.0
2009-01-12 15:20:00,1.1196,1.12,1.11955,1.12,595600005.0
2009-01-12 15:21:00,1.12,1.1206,1.11995,1.1205,337200000.0
2009-01-12 15:22:00,1.1205,1.12065,1.1201,1.1205,280200000.0
2009-01-12 15:23:00,1.1205,1.1208,1.12045,1.12075,691600004.0
2009-01-12 15:24:00,1.12075,1.12115,1.1206,1.121,653400001.0
2009-01-12 15:25:00,1.1209,1.12105,1.12065,1.121,505400003.0
2009-01-12 15:26:00,1.121,1.1218,1.12085,1.12135,604200000.0
2009-01-12 15:27:00,1.12135,1.1216,1.12125,1.1215,538199998.0
2009-01-12 15:28:00,1.1215,1.1215,1.1208,1.12085,705700005.0
2009-01-12 15:29:00,1.12085,1.121,1.12035,1.1207,676800005.0
2009-01-12 15:30:00,1.1207,1.12105,1.12045,1.121,664800006.0
2009-01-12 15:31:00,1.121,1.12105,1.1206,1.12105,563400007.0
2009-01-12 15:32:00,1.12105,1.12135,1.1206,1.12065,882600008.0
2009-01-12 15:33:00,1.1208,1.1214,1.1208,1.1212,412400000.0
2009-01-12 15:34:00,1.1212,1.12145,1.1208,1.12145,391400001.0
2009-01-12 15:35:00,1.12145,1.12175,1.1211,1.1216,891399995.0
2009-01-12 15:36:00,1.1215,1.1217,1.1208,1.12105,884999998.0
2009-01-12 15:37:00,1.1211,1.1212,1.1202,1.1209,802800007.0
2009-01-12 15:38:00,1.1209,1.12105,1.1207,1.12085,517800002.0
2009-01-12 15:39:00,1.12085,1.1213,1.12075,1.12105,356799999.0
2009-01-12 15:40:00,1.1211,1.1213,1.12085,1.12105,181800000.0
2009-01-12 15:41:00,1.12115,1.122,1.12085,1.12165,632199999.0
2009-01-12 15:42:00,1.12165,1.12195,1.12155,1.12185,341099997.0
2009-01-12 15:43:00,1.12195,1.12255,1.12195,1.12225,592899997.0
2009-01-12 15:44:00,1.12225,1.1227,1.12215,1.12215,435699998.0
2009-01-12 15:45:00,1.12215,1.12215,1.1209,1.1209,717399997.0
2009-01-12 15:46:00,1.12085,1.12185,1.1207,1.12175,533199997.0
2009-01-12 15:47:00,1.12175,1.12175,1.1211,1.1212,706199996.0
2009-01-12 15:48:00,1.1212,1.12155,1.12115,1.12155,508199999.0
2009-01-12 15:49:00,1.12155,1.12225,1.1214,1.1217,361100000.0
2009-01-12 15:50:00,1.1218,1.12205,1.12115,1.12175,593899997.0
2009-01-12 15:51:00,1.12175,1.12175,1.12085,1.1212,708999994.0
2009-01-12 15:52:00,1.1213,1.12155,1.12015,1.1202,725199993.0
2009-01-12 15:53:00,1.12025,1.1203,1.11935,1.12025,767599999.0
2009-01-12 15:54:00,1.1203,1.12055,1.12015,1.1202,609400001.0
2009-01-12 15:55:00,1.1202,1.1202,1.1187,1.119,718199995.0
2009-01-12 15:56:00,1.1191,1.1193,1.11865,1.11885,426600001.0
2009-01-12 15:57:00,1.11885,1.119,1.1184,1.119,635799995.0
2009-01-12 15:58:00,1.1191,1.1194,1.119,1.11935,226199999.0
2009-01-12 15:59:00,1.11935,1.1194,1.1192,1.1193,661799985.0
2009-01-12 16:00:00,1.11935,1.11945,1.11895,1.11895,868399997.0
2009-01-12 16:01:00,1.11895,1.11915,1.11855,1.11855,1042999993.0
2009-01-12 16:02:00,1.11885,1.1189,1.11775,1.1186,489900000.0
2009-01-12 16:03:00,1.1185,1.1187,1.1179,1.1183,411899998.0
2009-01-12 16:04:00,1.11805,1.1191,1.118,1.119,642100001.0
2009-01-12 16:05:00,1.11915,1.11925,1.11875,1.11915,899099999.0
2009-01-12 16:06:00,1.1192,1.1199,1.1189,1.1197,536800002.0
2009-01-12 16:07:00,1.1197,1.1203,1.11965,1.12,589699998.0
2009-01-12 16:08:00,1.1199,1.12,1.11935,1.1196,1229999990.0
2009-01-12 16:09:00,1.11965,1.1198,1.11915,1.11935,1047199993.0
2009-01-12 16:10:00,1.11935,1.11955,1.11895,1.11925,738599998.0
2009-01-12 16:11:00,1.11925,1.11955,1.11925,1.1194,275599997.0
2009-01-12 16:12:00,1.11945,1.1203,1.1191,1.12,560799999.0
2009-01-12 16:13:00,1.1201,1.1209,1.1199,1.1206,325000002.0
2009-01-12 16:14:00,1.1206,1.12065,1.11985,1.1202,581100006.0
2009-01-12 16:15:00,1.12025,1.1212,1.12015,1.121,862099998.0
2009-01-12 16:16:00,1.121,1.1212,1.12025,1.1207,830800001.0
2009-01-12 16:17:00,1.1207,1.1207,1.11995,1.1202,667900001.0
2009-01-12 16:18:00,1.1202,1.1204,1.1202,1.1202,84400000.0
2009-01-12 16:19:00,1.1202,1.1203,1.11935,1.1202,746400004.0
2009-01-12 16:20:00,1.1202,1.12035,1.1196,1.1197,819400001.0
2009-01-12 16:21:00,1.1197,1.11995,1.11965,1.11985,154600001.0
2009-01-12 16:22:00,1.11995,1.1203,1.1198,1.1203,250000000.0
2009-01-12 16:23:00,1.1203,1.1207,1.12005,1.1205,172400000.0
2009-01-12 16:24:00,1.1206,1.12075,1.1196,1.12,449800000.0
2009-01-12 16:25:00,1.12,1.1205,1.1199,1.1202,828800000.0
2009-01-12 16:26:00,1.12025,1.1203,1.1192,1.1194,897899990.0
2009-01-12 16:27:00,1.1194,1.11955,1.1189,1.1192,669599999.0
2009-01-12 16:28:00,1.1192,1.1192,1.11875,1.1188,697000008.0
2009-01-12 16:29:00,1.1188,1.1192,1.1188,1.119,659599992.0
2009-01-12 16:30:00,1.11895,1.11895,1.11745,1.11785,717399998.0
2009-01-12 16:31:00,1.1179,1.11825,1.11665,1.1169,330799999.0
2009-01-12 16:32:00,1.1169,1.11785,1.1168,1.1177,484400001.0
2009-01-12 16:33:00,1.11775,1.1178,1.11715,1.1178,699699994.0
2009-01-12 16:34:00,1.1177,1.1179,1.1173,1.1179,566399999.0
2009-01-12 16:35:00,1.11785,1.1181,1.1175,1.1175,415599998.0
2009-01-12 16:36:00,1.1175,1.1176,1.1174,1.11745,727000005.0
2009-01-12 16:37:00,1.1176,1.118,1.11755,1.1178,819000003.0
2009-01-12 16:38:00,1.1178,1.11825,1.11765,1.11825,565800004.0
2009-01-12 16:39:00,1.1183,1.11865,1.11825,1.11855,739200002.0
2009-01-12 16:40:00,1.11855,1.11875,1.11805,1.11835,427399995.0
2009-01-12 16:41:00,1.11835,1.11835,1.11765,1.11775,621800005.0
2009-01-12 16:42:00,1.11795,1.11815,1.11755,1.11805,368900000.0
2009-01-12 16:43:00,1.11805,1.1181,1.11745,1.11805,595399999.0
2009-01-12 16:44:00,1.11795,1.1183,1.11775,1.1181,658200001.0
2009-01-12 16:45:00,1.1181,1.1181,1.1172,1.1173,823400004.0
2009-01-12 16:46:00,1.11735,1.11785,1.11715,1.11745,864699999.0
2009-01-12 16:47:00,1.1175,1.1178,1.11725,1.1178,487800001.0
2009-01-12 16:48:00,1.1178,1.1181,1.1173,1.1176,719999994.0
2009-01-12 16:49:00,1.1176,1.1177,1.11725,1.1174,324399998.0
2009-01-12 16:50:00,1.1174,1.1177,1.11735,1.11745,463599995.0
2009-01-12 16:51:00,1.11745,1.11755,1.1163,1.1164,518999994.0
2009-01-12 16:52:00,1.1164,1.1166,1.1162,1.1165,592199988.0
2009-01-12 16:53:00,1.11645,1.11655,1.11605,1.1162,384599997.0
2009-01-12 16:54:00,1.1162,1.11665,1.11615,1.11655,196400000.0
2009-01-12 16:55:00,1.1165,1.11735,1.1163,1.11695,600599993.0
2009-01-12 16:56:00,1.11695,1.11715,1.1167,1.11715,292799996.0
2009-01-12 16:57:00,1.11715,1.11765,1.11665,1.11695,414799995.0
2009-01-12 16:58:00,1.11695,1.11735,1.11675,1.11715,469599999.0
2009-01-12 16:59:00,1.11715,1.11765,1.1171,1.11725,171800000.0
2009-01-12 17:00:00,1.1173,1.1178,1.1172,1.11725,555599996.0
2009-01-12 17:01:00,1.1173,1.1177,1.1172,1.1177,523399999.0
2009-01-12 17:02:00,1.1177,1.11825,1.1177,1.1181,307400000.0
2009-01-12 17:03:00,1.118,1.12005,1.118,1.11975,452800004.0
2009-01-12 17:04:00,1.11975,1.1199,1.11865,1.1197,538700002.0
2009-01-12 17:05:00,1.11975,1.1203,1.1194,1.1202,361900003.0
2009-01-12 17:06:00,1.1202,1.1211,1.12,1.1201,523000004.0
2009-01-12 17:07:00,1.12005,1.12045,1.11955,1.12005,1005600013.0
2009-01-12 17:08:00,1.1201,1.1203,1.11995,1.12005,933600003.0
2009-01-12 17:09:00,1.1201,1.1203,1.1197,1.1202,1060199997.0
2009-01-12 17:10:00,1.1202,1.122,1.1202,1.12145,910200003.0
2009-01-12 17:11:00,1.12145,1.12235,1.1209,1.12115,1066200002.0
2009-01-12 17:12:00,1.12115,1.1213,1.1203,1.12045,1067099999.0
2009-01-12 17:13:00,1.12045,1.1208,1.12045,1.1207,820700004.0
2009-01-12 17:14:00,1.12065,1.12065,1.1198,1.1201,467500002.0
2009-01-12 17:15:00,1.12015,1.12035,1.1196,1.12,396800004.0
2009-01-12 17:16:00,1.12005,1.1206,1.11975,1.12,805399999.0
2009-01-12 17:17:00,1.12,1.1221,1.12,1.12115,463099995.0
2009-01-12 17:18:00,1.12115,1.1218,1.12045,1.1205,754800005.0
2009-01-12 17:19:00,1.12055,1.1214,1.1202,1.12135,635899993.0
2009-01-12 17:20:00,1.12135,1.1215,1.12015,1.1207,834800000.0
2009-01-12 17:21:00,1.12075,1.12085,1.12015,1.12015,1001200008.0
2009-01-12 17:22:00,1.12015,1.12025,1.11925,1.1196,715199997.0
2009-01-12 17:23:00,1.1196,1.1208,1.11925,1.12035,1164400003.0
2009-01-12 17:24:00,1.1203,1.1205,1.1193,1.1194,931600006.0
2009-01-12 17:25:00,1.11935,1.11955,1.11895,1.1194,656600002.0
2009-01-12 17:26:00,1.1194,1.1206,1.1194,1.1194,884999997.0
2009-01-12 17:27:00,1.1194,1.11965,1.1186,1.11935,758400006.0
2009-01-12 17:28:00,1.11935,1.11935,1.1179,1.11845,496599998.0
2009-01-12 17:29:00,1.1185,1.11985,1.1184,1.1197,768199998.0
2009-01-12 17:30:00,1.11945,1.1199,1.1193,1.1198,539600013.0
2009-01-12 17:31:00,1.1198,1.12015,1.1195,1.11985,386199997.0
2009-01-12 17:32:00,1.11995,1.12005,1.11955,1.1199,152000001.0
2009-01-12 17:33:00,1.1199,1.1201,1.1196,1.1197,209999999.0
2009-01-12 17:34:00,1.11965,1.1201,1.1191,1.1192,662300005.0
2009-01-12 17:35:00,1.1192,1.1192,1.1176,1.11825,777800002.0
2009-01-12 17:36:00,1.11825,1.11925,1.11815,1.1187,889400008.0
2009-01-12 17:37:00,1.11865,1.1189,1.11845,1.1189,442400003.0
2009-01-12 17:38:00,1.1187,1.11875,1.11815,1.1182,183199999.0
2009-01-12 17:39:00,1.11825,1.11825,1.11775,1.11805,525200004.0
2009-01-12 17:40:00,1.11805,1.11835,1.1178,1.11805,298599999.0
2009-01-12 17:41:00,1.1181,1.11875,1.11795,1.1187,541399998.0
2009-01-12 17:42:00,1.1187,1.11875,1.1179,1.11815,392200000.0
2009-01-12 17:43:00,1.11815,1.1185,1.11805,1.1183,257600001.0
2009-01-12 17:44:00,1.11835,1.1187,1.1183,1.1186,187300001.0
2009-01-12 17:45:00,1.1187,1.11875,1.1181,1.1182,464100002.0
2009-01-12 17:46:00,1.11815,1.11815,1.1174,1.1174,781000008.0
2009-01-12 17:47:00,1.1175,1.118,1.1174,1.1179,860400013.0
2009-01-12 17:48:00,1.11795,1.1183,1.11725,1.1174,460699999.0
2009-01-12 17:49:00,1.1174,1.1179,1.1173,1.11775,725400007.0
2009-01-12 17:50:00,1.11775,1.118,1.11745,1.11745,716800005.0
2009-01-12 17:51:00,1.1175,1.11775,1.1155,1.1155,780599996.0
2009-01-12 17:52:00,1.1155,1.1159,1.11425,1.11455,669799998.0
2009-01-12 17:53:00,1.1146,1.1154,1.11435,1.1154,542600002.0
2009-01-12 17:54:00,1.1154,1.116,1.11515,1.11565,256000000.0
2009-01-12 17:55:00,1.1156,1.11595,1.115,1.1152,284599999.0
2009-01-12 17:56:00,1.1152,1.11535,1.1139,1.1153,687199995.0
2009-01-12 17:57:00,1.1153,1.116,1.1153,1.11595,1025600003.0
2009-01-12 17:58:00,1.116,1.1161,1.11595,1.11605,472999996.0
2009-01-12 17:59:00,1.11605,1.1161,1.1155,1.11555,524600000.0
2009-01-12 18:00:00,1.1157,1.1161,1.1155,1.1156,249000001.0
2009-01-12 18:01:00,1.11565,1.11595,1.1153,1.11545,216999999.0
2009-01-12 18:02:00,1.11555,1.11565,1.11455,1.1146,346799998.0
2009-01-12 18:03:00,1.1146,1.1146,1.11375,1.114,801600006.0
2009-01-12 18:04:00,1.1139,1.1152,1.1139,1.11505,446000000.0
2009-01-12 18:05:00,1.11515,1.11555,1.11505,1.11505,213600000.0
2009-01-12 18:06:00,1.1151,1.1152,1.11435,1.1146,703200004.0
2009-01-12 18:07:00,1.11455,1.11455,1.11375,1.114,690800001.0
2009-01-12 18:08:00,1.114,1.1147,1.11395,1.1147,536000003.0
2009-01-12 18:09:00,1.1147,1.11475,1.11445,1.1145,223000001.0
2009-01-12 18:10:00,1.1145,1.1145,1.11415,1.1142,147600000.0
2009-01-12 18:11:00,1.1142,1.1142,1.11265,1.11275,551600001.0
2009-01-12 18:12:00,1.1127,1.11315,1.1125,1.11305,480599999.0
2009-01-12 18:13:00,1.11305,1.11365,1.1127,1.11335,220000000.0
2009-01-12 18:14:00,1.11335,1.1139,1.11335,1.11375,383600001.0
2009-01-12 18:15:00,1.11375,1.11395,1.1136,1.1139,497199997.0
2009-01-12 18:16:00,1.1139,1.1144,1.11385,1.11425,618200005.0
2009-01-12 18:17:00,1.1143,1.1149,1.1143,1.1149,604000001.0
2009-01-12 18:18:00,1.11485,1.115,1.1144,1.11445,607400004.0
2009-01-12 18:19:00,1.1144,1.1148,1.1143,1.1146,721000003.0
2009-01-12 18:20:00,1.1147,1.11475,1.11435,1.1146,672100001.0
2009-01-12 18:21:00,1.11455,1.1148,1.1142,1.11455,895300003.0
2009-01-12 18:22:00,1.1145,1.1145,1.11395,1.11395,443399999.0
2009-01-12 18:23:00,1.114,1.1144,1.11385,1.11415,609000004.0
2009-01-12 18:24:00,1.1141,1.11425,1.11385,1.11395,755599998.0
2009-01-12 18:25:00,1.1139,1.11435,1.11355,1.11405,836000001.0
2009-01-12 18:26:00,1.11405,1.1151,1.1138,1.1151,708600001.0
2009-01-12 18:27:00,1.1151,1.11515,1.1136,1.11495,1075999996.0
2009-01-12 18:28:00,1.1149,1.11505,1.1141,1.11425,886400006.0
2009-01-12 18:29:00,1.11425,1.1145,1.1142,1.1142,480600000.0
2009-01-12 18:30:00,1.11425,1.11445,1.1141,1.11425,843800004.0
2009-01-12 18:31:00,1.1142,1.11435,1.11355,1.114,676200000.0
2009-01-12 18:32:00,1.1139,1.1144,1.1138,1.1143,467999999.0
2009-01-12 18:33:00,1.1143,1.11435,1.11405,1.1143,455000004.0
2009-01-12 18:34:00,1.1143,1.1143,1.1138,1.1143,533000004.0
2009-01-12 18:35:00,1.1143,1.1143,1.1138,1.1138,328199999.0
2009-01-12 18:36:00,1.1139,1.11435,1.1138,1.1141,489000000.0
2009-01-12 18:37:00,1.114,1.114,1.11285,1.1132,821400000.0
2009-01-12 18:38:00,1.1132,1.1134,1.1129,1.11295,726599999.0
2009-01-12 18:39:00,1.11305,1.1131,1.1127,1.11305,493000002.0
2009-01-12 18:40:00,1.1129,1.113,1.1126,1.11275,602800003.0
2009-01-12 18:41:00,1.11275,1.1129,1.11255,1.11255,453400000.0
2009-01-12 18:42:00,1.11255,1.11365,1.11255,1.1135,536500002.0
2009-01-12 18:43:00,1.11345,1.1139,1.1132,1.11375,866199999.0
2009-01-12 18:44:00,1.11375,1.1139,1.1136,1.1136,356600002.0
2009-01-12 18:45:00,1.1136,1.1139,1.1136,1.1136,194200001.0
2009-01-12 18:46:00,1.11365,1.1137,1.1135,1.1137,406300001.0
2009-01-12 18:47:00,1.1137,1.11405,1.11335,1.11395,410599998.0
2009-01-12 18:48:00,1.1141,1.1147,1.11375,1.11435,570200000.0
2009-01-12 18:49:00,1.11435,1.1147,1.1143,1.11455,511900002.0
2009-01-12 18:50:00,1.1143,1.1148,1.11395,1.1146,421900000.0
2009-01-12 18:51:00,1.1146,1.11485,1.11425,1.11465,260199999.0
2009-01-12 18:52:00,1.11465,1.11505,1.11435,1.11445,669400001.0
2009-01-12 18:53:00,1.11445,1.11445,1.11345,1.1135,633000002.0
2009-01-12 18:54:00,1.11355,1.1142,1.11345,1.11395,1050999995.0
2009-01-12 18:55:00,1.1139,1.114,1.1136,1.114,592000000.0
2009-01-12 18:56:00,1.11395,1.114,1.1136,1.1137,472800000.0
2009-01-12 18:57:00,1.11375,1.1139,1.1137,1.11385,218200000.0
2009-01-12 18:58:00,1.1138,1.11395,1.11365,1.11375,328999999.0
2009-01-12 18:59:00,1.1138,1.11395,1.11375,1.1139,170200000.0
2009-01-12 19:00:00,1.11395,1.114,1.113,1.1131,538600000.0
2009-01-12 19:01:00,1.1132,1.1136,1.11305,1.11325,166800000.0
2009-01-12 19:02:00,1.1132,1.1135,1.11315,1.1133,355399999.0
2009-01-12 19:03:00,1.1133,1.1134,1.1133,1.1133,39200000.0
2009-01-12 19:04:00,1.1133,1.11335,1.11325,1.1133,94600000.0
2009-01-12 19:05:00,1.1133,1.1133,1.113,1.113,40200000.0
2009-01-12 19:06:00,1.113,1.11305,1.11145,1.1115,310400000.0
2009-01-12 19:07:00,1.1116,1.11205,1.11145,1.11205,419000000.0
2009-01-12 19:08:00,1.11205,1.11275,1.11205,1.11255,108200000.0
2009-01-12 19:09:00,1.11255,1.11265,1.11255,1.11255,77000000.0
2009-01-12 19:10:00,1.11255,1.11265,1.1125,1.1125,33400000.0
2009-01-12 19:11:00,1.11245,1.1126,1.1124,1.11245,58200000.0
2009-01-12 19:12:00,1.11245,1.11245,1.11155,1.11205,453600000.0
2009-01-12 19:13:00,1.11205,1.1121,1.1115,1.1116,358600000.0
2009-01-12 19:14:00,1.1117,1.11225,1.11155,1.11165,335600000.0
2009-01-12 19:15:00,1.11165,1.112,1.1116,1.11165,414200000.0
2009-01-12 19:16:00,1.11165,1.1117,1.1116,1.1116,78800000.0
2009-01-12 19:17:00,1.1117,1.1117,1.11135,1.1114,197400000.0
2009-01-12 19:18:00,1.1112,1.1119,1.111,1.11175,367400000.0
2009-01-12 19:19:00,1.1118,1.1118,1.1116,1.1116,394200000.0
2009-01-12 19:20:00,1.1117,1.1121,1.1116,1.1121,287800000.0
2009-01-12 19:21:00,1.1122,1.1122,1.112,1.1121,106600000.0
2009-01-12 19:22:00,1.11205,1.1125,1.11195,1.1125,235200000.0
2009-01-12 19:23:00,1.1125,1.1127,1.1125,1.1126,88800000.0
2009-01-12 19:24:00,1.1126,1.1126,1.11235,1.11255,150000000.0
2009-01-12 19:25:00,1.1125,1.1127,1.11245,1.11265,119200000.0
2009-01-12 19:26:00,1.11265,1.1134,1.1126,1.11335,356000000.0
2009-01-12 19:27:00,1.11345,1.1135,1.11325,1.1133,100600000.0
2009-01-12 19:28:00,1.1133,1.11355,1.1132,1.11335,388400000.0
2009-01-12 19:29:00,1.11335,1.11375,1.11335,1.1134,430300000.0
2009-01-12 19:30:00,1.11345,1.11355,1.1129,1.1132,225800000.0
2009-01-12 19:31:00,1.1132,1.1132,1.1125,1.1128,489600000.0
2009-01-12 19:32:00,1.1128,1.1129,1.1126,1.1126,548199999.0
2009-01-12 19:33:00,1.1126,1.1127,1.1124,1.1124,117600000.0
2009-01-12 19:34:00,1.11265,1.1129,1.1123,1.1125,260800000.0
2009-01-12 19:35:00,1.1125,1.11275,1.1124,1.11275,110800000.0
2009-01-12 19:36:00,1.1128,1.1135,1.1128,1.11295,161200000.0
2009-01-12 19:37:00,1.11295,1.113,1.11225,1.1126,230800000.0
2009-01-12 19:38:00,1.1126,1.1126,1.1122,1.11245,305600000.0
2009-01-12 19:39:00,1.1124,1.1131,1.1124,1.1131,129200000.0
2009-01-12 19:40:00,1.1131,1.1131,1.1131,1.1131,34800000.0
2009-01-12 19:41:00,1.1131,1.11315,1.1131,1.11315,47000000.0
2009-01-12 19:42:00,1.1131,1.1131,1.1131,1.1131,48800000.0
2009-01-12 19:43:00,1.11305,1.1131,1.11305,1.1131,31200000.0
2009-01-12 19:44:00,1.1131,1.1131,1.113,1.113,13400000.0
2009-01-12 19:45:00,1.113,1.1132,1.1129,1.11295,161800000.0
2009-01-12 19:46:00,1.1129,1.11295,1.1128,1.11295,232800000.0
2009-01-12 19:47:00,1.113,1.1133,1.11285,1.1133,262800000.0
2009-01-12 19:48:00,1.1133,1.1133,1.11305,1.1132,73200000.0
2009-01-12 19:49:00,1.1132,1.1132,1.1129,1.1129,31400000.0
2009-01-12 19:50:00,1.1128,1.1128,1.1105,1.1111,316400000.0
2009-01-12 19:51:00,1.1111,1.1112,1.10965,1.10995,449600000.0
2009-01-12 19:52:00,1.10995,1.1102,1.10975,1.11015,632599995.0
2009-01-12 19:53:00,1.11015,1.1107,1.10995,1.11015,800400000.0
2009-01-12 19:54:00,1.11015,1.11065,1.11,1.1104,605399999.0
2009-01-12 19:55:00,1.1105,1.11055,1.10995,1.1101,361300000.0
2009-01-12 19:56:00,1.11015,1.11025,1.10975,1.10985,472899999.0
2009-01-12 19:57:00,1.10985,1.11,1.10975,1.1099,494600000.0
2009-01-12 19:58:00,1.1099,1.1102,1.1097,1.1102,394000000.0
2009-01-12 19:59:00,1.1102,1.1103,1.1101,1.1102,305800000.0
2009-01-12 20:00:00,1.11025,1.11075,1.11015,1.11065,428000000.0
2009-01-12 20:01:00,1.1106,1.1106,1.1101,1.1101,402000000.0
2009-01-12 20:02:00,1.1101,1.1104,1.11005,1.1104,97200000.0
2009-01-12 20:03:00,1.1104,1.11045,1.1104,1.1104,105000000.0
2009-01-12 20:04:00,1.11045,1.11145,1.1104,1.11135,317000000.0
2009-01-12 20:05:00,1.11135,1.11155,1.1109,1.1115,555000000.0
2009-01-12 20:06:00,1.11145,1.11155,1.1112,1.11145,457200000.0
2009-01-12 20:07:00,1.1114,1.11155,1.11125,1.11145,395200000.0
2009-01-12 20:08:00,1.11145,1.1116,1.11135,1.11155,436000000.0
2009-01-12 20:09:00,1.11155,1.11215,1.1115,1.11215,291800000.0
2009-01-12 20:10:00,1.11215,1.1122,1.11165,1.11205,504199999.0
2009-01-12 20:11:00,1.1121,1.11215,1.11165,1.1117,335600000.0
2009-01-12 20:12:00,1.11165,1.11165,1.11065,1.11095,575800000.0
2009-01-12 20:13:00,1.11095,1.11095,1.1106,1.1109,412800000.0
2009-01-12 20:14:00,1.1109,1.11175,1.1109,1.11165,420600000.0
2009-01-12 20:15:00,1.11165,1.112,1.1115,1.1118,441400000.0
2009-01-12 20:16:00,1.1118,1.11225,1.1118,1.1122,389200000.0
2009-01-12 20:17:00,1.1121,1.1121,1.11155,1.11175,490600000.0
2009-01-12 20:18:00,1.11175,1.112,1.1117,1.11195,164600000.0
2009-01-12 20:19:00,1.11185,1.11245,1.1118,1.1118,455199999.0
2009-01-12 20:20:00,1.1119,1.1119,1.11155,1.1117,239800000.0
2009-01-12 20:21:00,1.11175,1.1118,1.1116,1.1116,183600000.0
2009-01-12 20:22:00,1.1116,1.11225,1.11155,1.11165,429200000.0
2009-01-12 20:23:00,1.1117,1.11195,1.11145,1.1118,257600000.0
2009-01-12 20:24:00,1.1118,1.1121,1.1116,1.11175,210200000.0
2009-01-12 20:25:00,1.11175,1.11175,1.11155,1.11175,49000000.0
2009-01-12 20:26:00,1.11175,1.11175,1.11175,1.11175,17400000.0
2009-01-12 20:27:00,1.11175,1.1121,1.1117,1.112,248400000.0
2009-01-12 20:28:00,1.11195,1.112,1.11155,1.11165,217000000.0
2009-01-12 20:29:00,1.11165,1.11165,1.1116,1.11165,168000000.0
2009-01-12 20:30:00,1.11165,1.1118,1.1116,1.1117,191600000.0
2009-01-12 20:31:00,1.1117,1.1117,1.1115,1.11155,727200000.0
2009-01-12 20:32:00,1.11155,1.1117,1.1115,1.11155,450800000.0
2009-01-12 20:33:00,1.1116,1.11165,1.11155,1.1116,237800000.0
2009-01-12 20:34:00,1.11155,1.1117,1.11155,1.1116,341200000.0
2009-01-12 20:35:00,1.1117,1.11175,1.1117,1.11175,148800000.0
2009-01-12 20:36:00,1.1118,1.1122,1.1118,1.1122,173800000.0
2009-01-12 20:37:00,1.11235,1.1124,1.11205,1.11205,305400000.0
2009-01-12 20:38:00,1.112,1.11215,1.11195,1.1121,328000000.0
2009-01-12 20:39:00,1.11205,1.1124,1.11205,1.1123,379000000.0
2009-01-12 20:40:00,1.11245,1.11275,1.11235,1.1127,561200000.0
2009-01-12 20:41:00,1.1127,1.1128,1.1126,1.11265,555600000.0
2009-01-12 20:42:00,1.11265,1.11295,1.1125,1.1126,639800000.0
2009-01-12 20:43:00,1.11255,1.11285,1.11255,1.1127,264800000.0
2009-01-12 20:44:00,1.1127,1.1127,1.1122,1.1123,686800000.0
2009-01-12 20:45:00,1.1124,1.1127,1.1122,1.1127,377200000.0
2009-01-12 20:46:00,1.1127,1.1127,1.11225,1.1126,266000000.0
2009-01-12 20:47:00,1.1126,1.1126,1.1123,1.1124,225000000.0
2009-01-12 20:48:00,1.1124,1.1126,1.11185,1.112,474400000.0
2009-01-12 20:49:00,1.112,1.1122,1.1119,1.112,509800000.0
2009-01-12 20:50:00,1.11205,1.1122,1.1115,1.1116,923000000.0
2009-01-12 20:51:00,1.11165,1.11195,1.11155,1.11195,380400000.0
2009-01-12 20:52:00,1.11195,1.11275,1.11195,1.11275,803800000.0
2009-01-12 20:53:00,1.1127,1.11285,1.11255,1.1127,380800000.0
2009-01-12 20:54:00,1.11265,1.11305,1.11245,1.1129,432800000.0
2009-01-12 20:55:00,1.1129,1.11305,1.1127,1.11305,199200000.0
2009-01-12 20:56:00,1.113,1.11315,1.11285,1.11315,242800000.0
2009-01-12 20:57:00,1.11315,1.11315,1.11315,1.11315,207400000.0
2009-01-12 20:58:00,1.11315,1.11375,1.1131,1.1133,577200000.0
2009-01-12 20:59:00,1.1133,1.1133,1.11305,1.11325,286200000.0
2009-01-12 21:00:00,1.11325,1.1137,1.11295,1.11365,535400000.0
2009-01-12 21:01:00,1.1137,1.1137,1.1132,1.11325,329800000.0
2009-01-12 21:02:00,1.11325,1.1133,1.11315,1.1133,44600000.0
2009-01-12 21:03:00,1.1133,1.1133,1.11305,1.11315,114200000.0
2009-01-12 21:04:00,1.11315,1.11325,1.1129,1.11325,50800000.0
2009-01-12 21:05:00,1.1133,1.1133,1.1129,1.11305,288600000.0
2009-01-12 21:06:00,1.11305,1.1131,1.11295,1.11305,187800000.0
2009-01-12 21:07:00,1.11305,1.1134,1.113,1.1132,321400000.0
2009-01-12 21:08:00,1.11315,1.1135,1.11315,1.11325,424800000.0
2009-01-12 21:09:00,1.1132,1.1142,1.11315,1.1141,405000000.0
2009-01-12 21:10:00,1.11415,1.1156,1.11415,1.11525,819799997.0
2009-01-12 21:11:00,1.11525,1.11575,1.11515,1.11525,714399999.0
2009-01-12 21:12:00,1.11525,1.11525,1.1144,1.1145,590800000.0
2009-01-12 21:13:00,1.1146,1.11555,1.1146,1.11515,809400000.0
2009-01-12 21:14:00,1.11515,1.11535,1.1148,1.1148,502799998.0
2009-01-12 21:15:00,1.11485,1.1149,1.1143,1.11445,412200000.0
2009-01-12 21:16:00,1.11445,1.1146,1.11355,1.11395,516200000.0
2009-01-12 21:17:00,1.11395,1.11395,1.11345,1.1137,321200000.0
2009-01-12 21:18:00,1.11365,1.11395,1.11365,1.11385,513400000.0
2009-01-12 21:19:00,1.11385,1.1139,1.11375,1.11375,180000000.0
2009-01-12 21:20:00,1.11375,1.1141,1.11375,1.1141,90000000.0
2009-01-12 21:21:00,1.1141,1.1141,1.1139,1.11405,57200000.0
2009-01-12 21:22:00,1.1141,1.11415,1.11405,1.1141,9600000.0
2009-01-12 21:23:00,1.11405,1.11405,1.1138,1.114,219000000.0
2009-01-12 21:24:00,1.114,1.114,1.1135,1.1135,30800000.0
2009-01-12 21:25:00,1.11345,1.11345,1.11215,1.1122,523200000.0
2009-01-12 21:26:00,1.1122,1.11285,1.1122,1.1127,519000000.0
2009-01-12 21:27:00,1.1127,1.11375,1.1127,1.11355,515199997.0
2009-01-12 21:28:00,1.11355,1.1138,1.11355,1.1138,158000000.0
2009-01-12 21:29:00,1.1138,1.1139,1.1138,1.1139,342400000.0
2009-01-12 21:30:00,1.1139,1.11445,1.1139,1.1142,301399999.0
2009-01-12 21:31:00,1.1142,1.11435,1.11415,1.1143,482199999.0
2009-01-12 21:32:00,1.1143,1.1143,1.1141,1.11415,377199997.0
2009-01-12 21:33:00,1.1142,1.11425,1.1141,1.11415,285400000.0
2009-01-12 21:34:00,1.1141,1.11415,1.11355,1.11365,559600000.0
2009-01-12 21:35:00,1.11365,1.11365,1.11275,1.1129,488600000.0
2009-01-12 21:36:00,1.11295,1.11335,1.11295,1.11335,380000001.0
2009-01-12 21:37:00,1.11345,1.114,1.11335,1.114,170800000.0
2009-01-12 21:38:00,1.1141,1.1144,1.11405,1.11415,483600000.0
2009-01-12 21:39:00,1.11415,1.1144,1.1137,1.114,605000000.0
2009-01-12 21:40:00,1.114,1.1142,1.114,1.1141,97400000.0
2009-01-12 21:41:00,1.1141,1.1146,1.11405,1.1142,331400001.0
2009-01-12 21:42:00,1.1141,1.1141,1.1131,1.1133,883800000.0
2009-01-12 21:43:00,1.1131,1.11355,1.11245,1.1125,577400000.0
2009-01-12 21:44:00,1.1125,1.11285,1.1122,1.11275,385799999.0
2009-01-12 21:45:00,1.11275,1.11315,1.11275,1.113,380000001.0
2009-01-12 21:46:00,1.113,1.113,1.1125,1.1126,245600000.0
2009-01-12 21:47:00,1.1126,1.1126,1.11155,1.1116,673400003.0
2009-01-12 21:48:00,1.1116,1.11175,1.1116,1.1117,834200000.0
2009-01-12 21:49:00,1.11175,1.1121,1.1117,1.11205,361199999.0
2009-01-12 21:50:00,1.11225,1.1125,1.1122,1.11235,157800000.0
2009-01-12 21:51:00,1.1124,1.11245,1.11225,1.11235,263000000.0
2009-01-12 21:52:00,1.1124,1.11295,1.1124,1.1128,175600000.0
2009-01-12 21:53:00,1.11285,1.11295,1.11255,1.1126,212399998.0
2009-01-12 21:54:00,1.11265,1.1127,1.1126,1.1127,55000000.0
2009-01-12 21:55:00,1.1127,1.11275,1.1127,1.1127,34000000.0
2009-01-12 21:56:00,1.1127,1.11275,1.1127,1.11275,12000000.0
2009-01-12 21:57:00,1.1127,1.1128,1.1127,1.1128,124400000.0
2009-01-12 21:58:00,1.11285,1.11285,1.11265,1.11265,13800000.0
2009-01-12 21:59:00,1.11275,1.113,1.11275,1.113,238400000.0
2009-01-12 22:00:00,1.113,1.1132,1.11295,1.113,151400000.0
2009-01-12 22:01:00,1.113,1.11385,1.113,1.11385,354000003.0
2009-01-12 22:02:00,1.11395,1.114,1.1138,1.1139,165600001.0
2009-01-12 22:03:00,1.11395,1.11455,1.1139,1.11455,290200000.0
2009-01-12 22:04:00,1.11435,1.11445,1.11425,1.11425,80000000.0
2009-01-12 22:05:00,1.11425,1.11425,1.11365,1.11365,63800000.0
2009-01-12 22:06:00,1.11332,1.11337,1.11319,1.11321,76800000.0
2009-01-12 22:07:00,1.11365,1.11375,1.1133,1.1135,196800001.0
2009-01-12 22:08:00,1.1135,1.11355,1.1133,1.1133,105400002.0
2009-01-12 22:09:00,1.1133,1.1135,1.11325,1.11325,306400003.0
2009-01-12 22:10:00,1.11325,1.1137,1.1131,1.1137,241600002.0
2009-01-12 22:11:00,1.1137,1.1137,1.11335,1.11355,270800002.0
2009-01-12 22:12:00,1.11355,1.11355,1.11345,1.11355,58800000.0
2009-01-12 22:13:00,1.1135,1.1138,1.1135,1.1137,107400000.0
2009-01-12 22:14:00,1.11365,1.11365,1.11345,1.11345,557400000.0
2009-01-12 22:15:00,1.1135,1.1135,1.11345,1.1135,50400000.0
2009-01-12 22:16:00,1.1135,1.11395,1.1135,1.11375,96600000.0
2009-01-12 22:17:00,1.1139,1.1139,1.1137,1.1138,147000000.0
2009-01-12 22:18:00,1.11375,1.11385,1.1136,1.11375,92400000.0
2009-01-12 22:19:00,1.1138,1.1138,1.1137,1.1137,157999998.0
2009-01-12 22:20:00,1.11365,1.1139,1.1136,1.11365,237600000.0
2009-01-12 22:21:00,1.11365,1.11365,1.11355,1.1136,23200000.0
2009-01-12 22:22:00,1.1136,1.11385,1.1136,1.11365,216799998.0
2009-01-12 22:23:00,1.1137,1.11375,1.1136,1.11365,129800000.0
2009-01-12 22:24:00,1.11365,1.1138,1.11355,1.1138,216600000.0
2009-01-12 22:25:00,1.1138,1.11385,1.11375,1.11385,17000000.0
2009-01-12 22:26:00,1.11395,1.11395,1.1138,1.11385,81200000.0
2009-01-12 22:27:00,1.11385,1.11385,1.1134,1.11365,198400000.0
2009-01-12 22:28:00,1.11365,1.11375,1.11285,1.11305,587800000.0
2009-01-12 22:29:00,1.11305,1.11325,1.1129,1.1131,121800000.0
2009-01-12 22:30:00,1.11295,1.11325,1.11285,1.1132,277200000.0
2009-01-12 22:31:00,1.1132,1.11335,1.113,1.11315,158200000.0
2009-01-12 22:32:00,1.1132,1.11325,1.1132,1.11325,56000000.0
2009-01-12 22:33:00,1.11325,1.11335,1.1131,1.11325,419800000.0
2009-01-12 22:34:00,1.11325,1.11355,1.11325,1.11345,191200000.0
2009-01-12 22:35:00,1.11345,1.1136,1.1134,1.11355,242800000.0
2009-01-12 22:36:00,1.1136,1.1138,1.11355,1.1138,222400003.0
2009-01-12 22:37:00,1.11375,1.11375,1.1134,1.11345,119800000.0
2009-01-12 22:38:00,1.11345,1.11375,1.1134,1.11375,211600000.0
2009-01-12 22:39:00,1.11385,1.11425,1.1138,1.11405,254800001.0
2009-01-12 22:40:00,1.11405,1.11405,1.1139,1.1139,115600000.0
2009-01-12 22:41:00,1.11385,1.11425,1.11385,1.114,162200000.0
2009-01-12 22:42:00,1.11405,1.1143,1.11375,1.114,142400000.0
2009-01-12 22:43:00,1.114,1.114,1.11395,1.11395,57400000.0
2009-01-12 22:44:00,1.1139,1.11395,1.11375,1.1138,140800000.0
2009-01-12 22:45:00,1.1139,1.11435,1.1139,1.11405,425400000.0
2009-01-12 22:46:00,1.11415,1.1143,1.114,1.11415,137000000.0
2009-01-12 22:47:00,1.1141,1.1142,1.11405,1.1142,80200000.0
2009-01-12 22:48:00,1.11391,1.11405,1.11385,1.11405,15200000.0
2009-01-12 22:49:00,1.1142,1.1142,1.11375,1.11375,101800001.0
2009-01-12 22:50:00,1.11375,1.11375,1.1136,1.1136,414200005.0
2009-01-12 22:51:00,1.1136,1.11375,1.11355,1.11375,313200004.0
2009-01-12 22:52:00,1.11375,1.11375,1.11365,1.11365,185600004.0
2009-01-12 22:53:00,1.1136,1.11375,1.1135,1.11355,449400003.0
2009-01-12 22:54:00,1.11355,1.11355,1.1134,1.1134,104000000.0
2009-01-12 22:55:00,1.11345,1.11355,1.11345,1.11345,122600000.0
2009-01-12 22:56:00,1.11345,1.11345,1.11345,1.11345,38200000.0
2009-01-12 22:57:00,1.11355,1.1136,1.11355,1.1136,24000000.0
2009-01-12 22:58:00,1.11375,1.114,1.1137,1.114,22400000.0
2009-01-12 22:59:00,1.114,1.1146,1.114,1.1144,92400000.0
2009-01-12 23:00:00,1.11445,1.11445,1.11345,1.11365,211400001.0
2009-01-12 23:01:00,1.1137,1.1137,1.1136,1.1137,182600001.0
2009-01-12 23:02:00,1.1137,1.11385,1.11345,1.1137,298200003.0
2009-01-12 23:03:00,1.11375,1.11405,1.1136,1.11405,234000000.0
2009-01-12 23:04:00,1.114,1.11405,1.1138,1.114,40800000.0
2009-01-12 23:05:00,1.114,1.11405,1.11395,1.114,54600000.0
2009-01-12 23:06:00,1.114,1.11425,1.114,1.114,139800001.0
2009-01-12 23:07:00,1.11405,1.11455,1.114,1.1142,222600000.0
2009-01-12 23:08:00,1.1142,1.11485,1.11415,1.11485,243000001.0
2009-01-12 23:09:00,1.1147,1.1148,1.11445,1.11445,47300000.0
2009-01-12 23:10:00,1.1145,1.1145,1.1145,1.1145,50800000.0
2009-01-12 23:11:00,1.1145,1.11455,1.1145,1.11455,69600001.0
2009-01-12 23:12:00,1.1145,1.11455,1.1145,1.1145,76600002.0
2009-01-12 23:13:00,1.11437,1.11445,1.11427,1.11445,99200000.0
2009-01-12 23:14:00,1.11445,1.11445,1.11445,1.11445,23200000.0
2009-01-12 23:15:00,1.11445,1.11445,1.11445,1.11445,2400000.0
2009-01-12 23:16:00,1.11445,1.11455,1.11445,1.11455,6600000.0
2009-01-12 23:17:00,1.11455,1.11455,1.11445,1.1145,32000000.0
2009-01-12 23:18:00,1.11455,1.1148,1.1145,1.11475,63000000.0
2009-01-12 23:19:00,1.1148,1.1148,1.1148,1.1148,2800000.0
2009-01-12 23:20:00,1.1147,1.1147,1.1143,1.1143,76400000.0
2009-01-12 23:21:00,1.11435,1.1144,1.11395,1.11395,177400000.0
2009-01-12 23:22:00,1.114,1.114,1.11365,1.11365,66400000.0
2009-01-12 23:23:00,1.11355,1.11355,1.1134,1.1134,32000000.0
2009-01-12 23:24:00,1.11345,1.11375,1.11345,1.11375,61000000.0
2009-01-12 23:25:00,1.11358,1.11374,1.11353,1.11367,139600000.0
2009-01-12 23:26:00,1.1139,1.114,1.1138,1.114,85200000.0
2009-01-12 23:27:00,1.11355,1.1137,1.1134,1.1136,167400001.0
2009-01-12 23:28:00,1.1138,1.11385,1.11365,1.11385,124600000.0
2009-01-12 23:29:00,1.1138,1.1139,1.1137,1.1137,87800000.0
2009-01-12 23:30:00,1.1137,1.1137,1.11335,1.11365,243999999.0
2009-01-12 23:31:00,1.11375,1.114,1.11375,1.11395,145000002.0
2009-01-12 23:32:00,1.11395,1.11425,1.11395,1.11425,124600000.0
2009-01-12 23:33:00,1.11425,1.11425,1.1142,1.1142,121200000.0
2009-01-12 23:34:00,1.1142,1.1154,1.11415,1.1152,574300004.0
2009-01-12 23:35:00,1.11525,1.11525,1.11455,1.11455,415200000.0
2009-01-12 23:36:00,1.11455,1.1147,1.11455,1.1147,142200001.0
2009-01-12 23:37:00,1.11475,1.11485,1.11465,1.11475,273200000.0
2009-01-12 23:38:00,1.11465,1.1147,1.11425,1.1147,221000000.0
2009-01-12 23:39:00,1.1147,1.1147,1.1143,1.1145,148400000.0
2009-01-12 23:40:00,1.1145,1.1146,1.11425,1.11425,212200000.0
2009-01-12 23:41:00,1.1143,1.1145,1.1143,1.11445,203000000.0
2009-01-12 23:42:00,1.11445,1.11455,1.11425,1.1143,68000000.0
2009-01-12 23:43:00,1.1143,1.11435,1.11425,1.1143,147200000.0
2009-01-12 23:44:00,1.1143,1.1144,1.11425,1.1144,105200000.0
2009-01-12 23:45:00,1.1143,1.1146,1.11415,1.11455,398600000.0
2009-01-12 23:46:00,1.1145,1.1146,1.11425,1.1146,192000000.0
2009-01-12 23:47:00,1.1146,1.1146,1.11445,1.1145,49000000.0
2009-01-12 23:48:00,1.1145,1.1145,1.114,1.1141,305800000.0
2009-01-12 23:49:00,1.1141,1.11445,1.1137,1.11395,601400000.0
2009-01-12 23:50:00,1.114,1.1142,1.11325,1.11375,623400000.0
2009-01-12 23:51:00,1.11385,1.11385,1.1133,1.1137,230200001.0
2009-01-12 23:52:00,1.11375,1.11455,1.11375,1.1142,301000000.0
2009-01-12 23:53:00,1.1142,1.1146,1.1142,1.11435,138600000.0
2009-01-12 23:54:00,1.1143,1.1146,1.11385,1.11385,440600007.0
2009-01-12 23:55:00,1.1139,1.1139,1.1137,1.11385,757200009.0
2009-01-12 23:56:00,1.1138,1.11405,1.11365,1.11405,337800002.0
2009-01-12 23:57:00,1.11405,1.1142,1.114,1.1142,341600003.0
2009-01-12 23:58:00,1.1142,1.11435,1.11415,1.11425,108200000.0
2009-01-12 23:59:00,1.1143,1.1146,1.1143,1.1146,72000000.0
2009-01-13 00:00:00,1.1146,1.11465,1.11445,1.1145,98800000.0
2009-01-13 00:01:00,1.11455,1.1147,1.11435,1.11455,40000000.0
2009-01-13 00:02:00,1.11455,1.11455,1.11425,1.11425,48000000.0
2009-01-13 00:03:00,1.1142,1.1143,1.1139,1.1143,80000000.0
2009-01-13 00:04:00,1.11445,1.1146,1.11405,1.11405,144000000.0
2009-01-13 00:05:00,1.114,1.11415,1.114,1.11415,24000000.0
2009-01-13 00:06:00,1.1142,1.1142,1.1141,1.1142,40000000.0
2009-01-13 00:07:00,1.11425,1.11435,1.11425,1.11435,17400000.0
2009-01-13 00:08:00,1.1142,1.1142,1.11415,1.11415,16000000.0
2009-01-13 00:09:00,1.1143,1.1143,1.1143,1.1143,1400000.0
2009-01-13 00:10:00,1.11365,1.1141,1.11365,1.114,134600000.0
2009-01-13 00:11:00,1.1144,1.1144,1.1144,1.1144,5600000.0
2009-01-13 00:12:00,1.11407,1.11416,1.11395,1.11395,75000000.0
2009-01-13 00:13:00,1.11396,1.11413,1.11363,1.11389,66000000.0
2009-01-13 00:14:00,1.11399,1.11403,1.11375,1.11397,31800000.0
2009-01-13 00:15:00,1.1146,1.1146,1.1146,1.1146,4200000.0
2009-01-13 00:16:00,1.1146,1.1146,1.1146,1.1146,2800000.0
2009-01-13 00:17:00,1.1146,1.1148,1.11435,1.1144,23800000.0
2009-01-13 00:18:00,1.1144,1.1147,1.1139,1.1142,65400000.0
2009-01-13 00:19:00,1.11415,1.11425,1.1141,1.11425,44800000.0
2009-01-13 00:20:00,1.1141,1.11418,1.11395,1.11409,79000000.0
2009-01-13 00:21:00,1.1143,1.1144,1.1143,1.1144,53600000.0
2009-01-13 00:22:00,1.11426,1.1143,1.11412,1.1143,36600000.0
2009-01-13 00:23:00,1.11445,1.1145,1.11445,1.1145,2800000.0
2009-01-13 00:24:00,1.1144,1.1144,1.1143,1.1143,7000000.0
2009-01-13 00:25:00,1.1143,1.11435,1.1143,1.11435,5600000.0
2009-01-13 00:26:00,1.11418,1.11418,1.11387,1.11387,24200000.0
2009-01-13 00:27:00,1.1143,1.1143,1.1143,1.1143,1400000.0
2009-01-13 00:28:00,1.1143,1.11435,1.1143,1.11435,4200000.0
2009-01-13 00:29:00,1.1143,1.1143,1.1143,1.1143,5600000.0
2009-01-13 00:30:00,1.1143,1.11445,1.11425,1.11445,27600000.0
2009-01-13 00:31:00,1.11455,1.1146,1.1143,1.11455,36800000.0
2009-01-13 00:32:00,1.11455,1.11455,1.1144,1.1144,39800000.0
2009-01-13 00:33:00,1.11445,1.11445,1.1142,1.1142,45000000.0
2009-01-13 00:34:00,1.1142,1.1143,1.11405,1.11425,41200000.0
2009-01-13 00:35:00,1.11405,1.11415,1.11405,1.11415,28600000.0
2009-01-13 00:36:00,1.11415,1.11415,1.11395,1.11395,10800000.0
2009-01-13 00:37:00,1.11395,1.11405,1.11395,1.11405,48000000.0
2009-01-13 00:38:00,1.11405,1.1142,1.1139,1.1139,122600000.0
2009-01-13 00:39:00,1.114,1.11415,1.1138,1.1141,98800000.0
2009-01-13 00:40:00,1.1141,1.1141,1.11405,1.1141,24400000.0
2009-01-13 00:41:00,1.11371,1.11386,1.11359,1.11386,42000000.0
2009-01-13 00:42:00,1.1141,1.11425,1.1141,1.11425,5200000.0
2009-01-13 00:43:00,1.11425,1.1143,1.11425,1.1143,14000000.0
2009-01-13 00:44:00,1.1143,1.1143,1.1141,1.1141,4200000.0
2009-01-13 00:45:00,1.1141,1.11425,1.1134,1.11345,77600000.0
2009-01-13 00:46:00,1.11355,1.1136,1.11355,1.1136,2800000.0
2009-01-13 00:47:00,1.1137,1.1137,1.1137,1.1137,1400000.0
2009-01-13 00:48:00,1.11375,1.11375,1.11375,1.11375,1400000.0
2009-01-13 00:49:00,1.11365,1.1137,1.1135,1.11352,51200000.0
2009-01-13 00:50:00,1.11415,1.11415,1.11415,1.11415,4200000.0
2009-01-13 00:51:00,1.11359,1.11392,1.11359,1.11391,38200000.0
2009-01-13 00:52:00,1.1143,1.1144,1.1143,1.1144,4200000.0
2009-01-13 00:53:00,1.11407,1.11411,1.11372,1.11411,164200000.0
2009-01-13 00:54:00,1.11455,1.1147,1.1145,1.11455,11200000.0
2009-01-13 00:55:00,1.11401,1.11401,1.11373,1.11388,102600000.0
2009-01-13 00:56:00,1.11381,1.11384,1.11365,1.11383,57600000.0
2009-01-13 00:57:00,1.114,1.11403,1.11393,1.11403,68800000.0
2009-01-13 00:58:00,1.11455,1.11455,1.11455,1.11455,2800000.0
2009-01-13 00:59:00,1.11418,1.11428,1.11398,1.11425,387800001.0
2009-01-13 01:00:00,1.11455,1.1147,1.11455,1.1146,8000000.0
2009-01-13 01:01:00,1.1145,1.11465,1.11445,1.11445,28000000.0
2009-01-13 01:02:00,1.1145,1.11455,1.1143,1.11455,36000000.0
2009-01-13 01:03:00,1.11425,1.11445,1.11415,1.11415,80800000.0
2009-01-13 01:04:00,1.11455,1.11455,1.11425,1.1144,26200000.0
2009-01-13 01:05:00,1.11435,1.1144,1.11435,1.1144,2400000.0
2009-01-13 01:06:00,1.1144,1.1144,1.1144,1.1144,3600000.0
2009-01-13 01:07:00,1.1145,1.1145,1.1144,1.11445,7000000.0
2009-01-13 01:08:00,1.11398,1.11429,1.11388,1.11405,27800000.0
2009-01-13 01:09:00,1.11394,1.11414,1.11394,1.11396,22000000.0
2009-01-13 01:10:00,1.11455,1.11455,1.11455,1.11455,4200000.0
2009-01-13 01:11:00,1.11455,1.11455,1.11435,1.11445,34200000.0
2009-01-13 01:12:00,1.1145,1.11455,1.11435,1.11455,48200000.0
2009-01-13 01:13:00,1.11455,1.11455,1.1144,1.1144,15000000.0
2009-01-13 01:14:00,1.1144,1.1144,1.1142,1.1142,13600000.0
2009-01-13 01:15:00,1.1142,1.1144,1.1141,1.1144,21200000.0
2009-01-13 01:16:00,1.11445,1.1145,1.1143,1.1144,30000000.0
2009-01-13 01:17:00,1.11385,1.11397,1.11381,1.11397,104000000.0
2009-01-13 01:18:00,1.1144,1.1144,1.1143,1.11435,5600000.0
2009-01-13 01:19:00,1.11435,1.11435,1.1139,1.11415,126000000.0
2009-01-13 01:20:00,1.11405,1.1143,1.1138,1.1143,94200000.0
2009-01-13 01:21:00,1.11425,1.11425,1.114,1.11405,30600000.0
2009-01-13 01:22:00,1.11405,1.1142,1.11395,1.1141,100400000.0
2009-01-13 01:23:00,1.11415,1.11415,1.114,1.114,43800000.0
2009-01-13 01:24:00,1.1141,1.11415,1.1138,1.1138,64600001.0
2009-01-13 01:25:00,1.11385,1.114,1.11385,1.114,39600000.0
2009-01-13 01:26:00,1.11385,1.11405,1.1137,1.11395,16000000.0
2009-01-13 01:27:00,1.11405,1.11405,1.11365,1.11365,133400001.0
2009-01-13 01:28:00,1.11365,1.11385,1.11355,1.11375,284600000.0
2009-01-13 01:29:00,1.11385,1.11395,1.11365,1.11385,100000000.0
2009-01-13 01:30:00,1.1138,1.1143,1.1138,1.1143,157600000.0
2009-01-13 01:31:00,1.1144,1.11445,1.11385,1.1139,191400000.0
2009-01-13 01:32:00,1.11385,1.11395,1.11385,1.11385,24800000.0
2009-01-13 01:33:00,1.1139,1.1144,1.11385,1.1142,115800000.0
2009-01-13 01:34:00,1.1142,1.1143,1.1142,1.1143,8000000.0
2009-01-13 01:35:00,1.1144,1.1144,1.1143,1.1144,30400000.0
2009-01-13 01:36:00,1.1144,1.1145,1.11425,1.1143,35400000.0
2009-01-13 01:37:00,1.1143,1.1146,1.1143,1.1146,20000000.0
2009-01-13 01:38:00,1.1146,1.1148,1.1145,1.1148,20100000.0
2009-01-13 01:39:00,1.1147,1.1147,1.1143,1.1145,41400000.0
2009-01-13 01:40:00,1.11445,1.11455,1.1144,1.11445,48200000.0
2009-01-13 01:41:00,1.11445,1.11445,1.11445,1.11445,9000000.0
2009-01-13 01:42:00,1.1144,1.11455,1.1144,1.11455,39200000.0
2009-01-13 01:43:00,1.1145,1.1148,1.1145,1.1148,20200000.0
2009-01-13 01:44:00,1.1148,1.1151,1.11475,1.115,113200000.0
2009-01-13 01:45:00,1.115,1.1152,1.11495,1.115,263999994.0
2009-01-13 01:46:00,1.11505,1.11535,1.11505,1.11535,146999998.0
2009-01-13 01:47:00,1.11535,1.11575,1.1148,1.1154,373599997.0
2009-01-13 01:48:00,1.1155,1.1155,1.11545,1.11545,41400000.0
2009-01-13 01:49:00,1.1155,1.1156,1.1155,1.1156,68400000.0
2009-01-13 01:50:00,1.1156,1.1156,1.11555,1.1156,90800000.0
2009-01-13 01:51:00,1.1156,1.1156,1.11555,1.1156,23400000.0
2009-01-13 01:52:00,1.1156,1.1156,1.1155,1.11555,8400000.0
2009-01-13 01:53:00,1.1156,1.1156,1.11555,1.1156,8400000.0
2009-01-13 01:54:00,1.11555,1.11555,1.1151,1.1151,103800000.0
2009-01-13 01:55:00,1.1151,1.1153,1.11505,1.11505,76400000.0
2009-01-13 01:56:00,1.11505,1.11505,1.11495,1.11495,21600000.0
2009-01-13 01:57:00,1.11495,1.11495,1.11495,1.11495,17000000.0
2009-01-13 01:58:00,1.11495,1.11505,1.11485,1.11495,35600000.0
2009-01-13 01:59:00,1.11495,1.11495,1.11485,1.1149,25400000.0
2009-01-13 02:00:00,1.11485,1.115,1.11485,1.11495,40000000.0
2009-01-13 02:01:00,1.11495,1.11495,1.11495,1.11495,10800000.0
2009-01-13 02:02:00,1.11495,1.11495,1.11495,1.11495,16200000.0
2009-01-13 02:03:00,1.11495,1.11505,1.11495,1.115,34000000.0
2009-01-13 02:04:00,1.11479,1.11479,1.11439,1.11477,81000000.0
2009-01-13 02:05:00,1.11505,1.1153,1.1149,1.1153,34800000.0
2009-01-13 02:06:00,1.11525,1.1156,1.11525,1.1156,122200000.0
2009-01-13 02:07:00,1.1156,1.1156,1.1155,1.1155,64000000.0
2009-01-13 02:08:00,1.1155,1.1155,1.115,1.11515,225600000.0
2009-01-13 02:09:00,1.11515,1.11535,1.11505,1.11535,148400000.0
2009-01-13 02:10:00,1.11545,1.11565,1.1154,1.1156,138000000.0
2009-01-13 02:11:00,1.1156,1.1156,1.1154,1.1154,75400000.0
2009-01-13 02:12:00,1.1154,1.11545,1.1154,1.11545,35600000.0
2009-01-13 02:13:00,1.11545,1.1155,1.11525,1.11545,38400000.0
2009-01-13 02:14:00,1.1154,1.11555,1.11505,1.11515,148800000.0
2009-01-13 02:15:00,1.11505,1.1155,1.11505,1.1151,34800000.0
2009-01-13 02:16:00,1.1151,1.1151,1.11505,1.1151,38400000.0
2009-01-13 02:17:00,1.11506,1.11516,1.1148,1.11505,81400000.0
2009-01-13 02:18:00,1.11515,1.1156,1.11515,1.1155,184999999.0
2009-01-13 02:19:00,1.11535,1.11575,1.11535,1.1155,131200000.0
2009-01-13 02:20:00,1.1155,1.1155,1.11545,1.1155,86200000.0
2009-01-13 02:21:00,1.11555,1.1162,1.11555,1.116,135800000.0
2009-01-13 02:22:00,1.116,1.1166,1.116,1.1166,129200000.0
2009-01-13 02:23:00,1.1166,1.1172,1.1165,1.11695,136600000.0
2009-01-13 02:24:00,1.11695,1.1172,1.11675,1.11705,55800000.0
2009-01-13 02:25:00,1.117,1.11715,1.11685,1.1171,48200000.0
2009-01-13 02:26:00,1.1171,1.1173,1.1171,1.1172,27400000.0
2009-01-13 02:27:00,1.1172,1.1172,1.11715,1.11715,13800000.0
2009-01-13 02:28:00,1.11715,1.11715,1.11715,1.11715,16200000.0
2009-01-13 02:29:00,1.11715,1.11715,1.11605,1.11605,85400000.0
2009-01-13 02:30:00,1.11605,1.1161,1.11555,1.11575,190600000.0
2009-01-13 02:31:00,1.1158,1.11605,1.1157,1.116,93000000.0
2009-01-13 02:32:00,1.116,1.1163,1.116,1.11625,111000000.0
2009-01-13 02:33:00,1.11625,1.11625,1.116,1.116,96000000.0
2009-01-13 02:34:00,1.116,1.11605,1.116,1.116,68600000.0
2009-01-13 02:35:00,1.116,1.1162,1.116,1.11615,119400000.0
2009-01-13 02:36:00,1.11615,1.1165,1.11615,1.11645,86600000.0
2009-01-13 02:37:00,1.11645,1.11645,1.1163,1.1163,31000000.0
2009-01-13 02:38:00,1.1163,1.1164,1.1163,1.1163,73600000.0
2009-01-13 02:39:00,1.1163,1.11635,1.116,1.116,149800000.0
2009-01-13 02:40:00,1.116,1.116,1.11565,1.11575,50000000.0
2009-01-13 02:41:00,1.1157,1.11585,1.11555,1.1157,121200000.0
2009-01-13 02:42:00,1.11575,1.1161,1.11575,1.1161,113600000.0
2009-01-13 02:43:00,1.1161,1.11635,1.116,1.1162,132400000.0
2009-01-13 02:44:00,1.1162,1.1163,1.116,1.1163,153200000.0
2009-01-13 02:45:00,1.1163,1.1169,1.1163,1.1169,32200000.0
2009-01-13 02:46:00,1.1168,1.1168,1.1168,1.1168,2800000.0
2009-01-13 02:47:00,1.1168,1.11705,1.1168,1.11705,19600000.0
2009-01-13 02:48:00,1.11705,1.1171,1.117,1.11705,9800000.0
2009-01-13 02:49:00,1.117,1.117,1.11695,1.11695,2800000.0
2009-01-13 02:50:00,1.1169,1.117,1.1169,1.11695,28200000.0
2009-01-13 02:51:00,1.11695,1.11715,1.11695,1.117,28800000.0
2009-01-13 02:52:00,1.1171,1.1173,1.11685,1.11725,61600000.0
2009-01-13 02:53:00,1.11735,1.1175,1.11705,1.11705,58400000.0
2009-01-13 02:54:00,1.1172,1.1172,1.11665,1.11695,79600000.0
2009-01-13 02:55:00,1.1171,1.1171,1.11675,1.1169,196200000.0
2009-01-13 02:56:00,1.1169,1.11715,1.1168,1.11715,66400000.0
2009-01-13 02:57:00,1.1173,1.1174,1.1173,1.1174,8000000.0
2009-01-13 02:58:00,1.1174,1.11815,1.1174,1.11815,66600000.0
2009-01-13 02:59:00,1.11815,1.1186,1.118,1.11845,122800000.0
2009-01-13 03:00:00,1.11845,1.11865,1.11815,1.1183,264600001.0
2009-01-13 03:01:00,1.1183,1.1183,1.118,1.1181,122599999.0
2009-01-13 03:02:00,1.11815,1.11815,1.118,1.118,70000000.0
2009-01-13 03:03:00,1.118,1.118,1.1176,1.11785,74400000.0
2009-01-13 03:04:00,1.11785,1.11805,1.11765,1.118,108600000.0
2009-01-13 03:05:00,1.1181,1.11855,1.118,1.1185,142000000.0
2009-01-13 03:06:00,1.1185,1.11855,1.11805,1.11855,166400000.0
2009-01-13 03:07:00,1.11855,1.11855,1.1183,1.1184,22000000.0
2009-01-13 03:08:00,1.1183,1.1187,1.1183,1.11855,39200000.0
2009-01-13 03:09:00,1.11855,1.11855,1.118,1.118,47600000.0
2009-01-13 03:10:00,1.1179,1.1183,1.1179,1.1182,50600000.0
2009-01-13 03:11:00,1.1181,1.1181,1.1177,1.1179,65800000.0
2009-01-13 03:12:00,1.1179,1.11795,1.11765,1.1179,85200000.0
2009-01-13 03:13:00,1.11795,1.1181,1.1179,1.11805,46600000.0
2009-01-13 03:14:00,1.1181,1.11845,1.11805,1.11845,126000000.0
2009-01-13 03:15:00,1.11835,1.11845,1.11785,1.1181,222800000.0
2009-01-13 03:16:00,1.1181,1.11835,1.11785,1.11795,160400000.0
2009-01-13 03:17:00,1.11805,1.11835,1.118,1.1181,112800000.0
2009-01-13 03:18:00,1.11825,1.1183,1.118,1.1182,39200000.0
2009-01-13 03:19:00,1.1182,1.1183,1.118,1.1182,138400000.0
2009-01-13 03:20:00,1.1182,1.11845,1.118,1.11805,81400000.0
2009-01-13 03:21:00,1.1178,1.11835,1.11765,1.1179,72000000.0
2009-01-13 03:22:00,1.118,1.11815,1.11795,1.118,7800000.0
2009-01-13 03:23:00,1.118,1.1181,1.11785,1.118,134600000.0
2009-01-13 03:24:00,1.11805,1.1182,1.118,1.1181,49800000.0
2009-01-13 03:25:00,1.1181,1.1181,1.1181,1.1181,2000000.0
2009-01-13 03:26:00,1.1181,1.1181,1.1181,1.1181,1000000.0
2009-01-13 03:27:00,1.1181,1.1181,1.1181,1.1181,1000000.0
2009-01-13 03:28:00,1.1181,1.1181,1.11785,1.1179,15000000.0
2009-01-13 03:29:00,1.1179,1.1179,1.1176,1.1176,44400000.0
2009-01-13 03:30:00,1.1176,1.11765,1.1173,1.1175,71400000.0
2009-01-13 03:31:00,1.1176,1.1177,1.1176,1.1177,192800000.0
2009-01-13 03:32:00,1.1177,1.1177,1.1174,1.1175,128800000.0
2009-01-13 03:33:00,1.1175,1.1176,1.1175,1.1176,26600000.0
2009-01-13 03:34:00,1.1176,1.11765,1.11745,1.1175,48400000.0
2009-01-13 03:35:00,1.1176,1.11765,1.1174,1.1174,70400000.0
2009-01-13 03:36:00,1.1175,1.1175,1.11695,1.1173,57000000.0
2009-01-13 03:37:00,1.1173,1.1173,1.1173,1.1173,33200000.0
2009-01-13 03:38:00,1.11735,1.1174,1.1173,1.1174,69200000.0
2009-01-13 03:39:00,1.1174,1.1176,1.1174,1.11745,84000000.0
2009-01-13 03:40:00,1.1175,1.1175,1.11735,1.11745,23000000.0
2009-01-13 03:41:00,1.1175,1.1175,1.1175,1.1175,11000000.0
2009-01-13 03:42:00,1.1175,1.1175,1.1175,1.1175,19200000.0
2009-01-13 03:43:00,1.1175,1.1175,1.1175,1.1175,41200000.0
2009-01-13 03:44:00,1.11745,1.1175,1.1173,1.1173,14800000.0
2009-01-13 03:45:00,1.1173,1.1174,1.11725,1.11725,27800000.0
2009-01-13 03:46:00,1.1172,1.1172,1.1169,1.1171,36200000.0
2009-01-13 03:47:00,1.11685,1.117,1.11675,1.11695,121400000.0
2009-01-13 03:48:00,1.11695,1.1171,1.1168,1.1169,288800002.0
2009-01-13 03:49:00,1.11695,1.1172,1.11685,1.11715,152000000.0
2009-01-13 03:50:00,1.1171,1.1175,1.1171,1.1173,145799998.0
2009-01-13 03:51:00,1.1173,1.1175,1.1173,1.11745,36400000.0
2009-01-13 03:52:00,1.11745,1.11745,1.1173,1.1173,66400000.0
2009-01-13 03:53:00,1.1173,1.1173,1.11725,1.1173,32600000.0
2009-01-13 03:54:00,1.1173,1.1174,1.1173,1.1173,37000000.0
2009-01-13 03:55:00,1.1173,1.1173,1.11725,1.1173,16200000.0
2009-01-13 03:56:00,1.11725,1.1173,1.11695,1.117,65800000.0
2009-01-13 03:57:00,1.117,1.11705,1.117,1.117,92800000.0
2009-01-13 03:58:00,1.11705,1.1172,1.117,1.11715,168400000.0
2009-01-13 03:59:00,1.1171,1.1174,1.1171,1.1174,219799998.0
2009-01-13 04:00:00,1.1174,1.1177,1.1174,1.1175,183400000.0
2009-01-13 04:01:00,1.1175,1.1175,1.1175,1.1175,96400000.0
2009-01-13 04:02:00,1.1176,1.1176,1.11745,1.1175,34600000.0
2009-01-13 04:03:00,1.11735,1.11741,1.11729,1.11729,257400000.0
2009-01-13 04:04:00,1.1172,1.11746,1.1172,1.11733,459800001.0
2009-01-13 04:05:00,1.11725,1.11739,1.11715,1.11733,197000000.0
2009-01-13 04:06:00,1.1175,1.1177,1.1175,1.1175,40000000.0
2009-01-13 04:07:00,1.11755,1.118,1.11755,1.11785,214200000.0
2009-01-13 04:08:00,1.11785,1.118,1.11775,1.11785,162200000.0
2009-01-13 04:09:00,1.11785,1.11785,1.1177,1.1177,67200000.0
2009-01-13 04:10:00,1.11775,1.118,1.11775,1.11785,124200000.0
2009-01-13 04:11:00,1.11785,1.11795,1.11755,1.1179,198400000.0
2009-01-13 04:12:00,1.11795,1.118,1.1177,1.1177,112600000.0
2009-01-13 04:13:00,1.11785,1.11815,1.11775,1.11775,115600000.0
2009-01-13 04:14:00,1.1177,1.11775,1.1175,1.1175,200800000.0
2009-01-13 04:15:00,1.1175,1.1175,1.1175,1.1175,63000000.0
2009-01-13 04:16:00,1.1176,1.1178,1.1175,1.11765,153000000.0
2009-01-13 04:17:00,1.11765,1.11775,1.11745,1.1175,79400000.0
2009-01-13 04:18:00,1.1175,1.1175,1.1175,1.1175,8400000.0
2009-01-13 04:19:00,1.11765,1.1178,1.1175,1.1175,51000000.0
2009-01-13 04:20:00,1.11755,1.11765,1.11745,1.1176,270000000.0
2009-01-13 04:21:00,1.11765,1.11765,1.1175,1.1175,80000000.0
2009-01-13 04:22:00,1.1175,1.1175,1.11715,1.11715,65000000.0
2009-01-13 04:23:00,1.11715,1.1172,1.1171,1.11715,117400000.0
2009-01-13 04:24:00,1.1172,1.11745,1.11715,1.1174,116799999.0
2009-01-13 04:25:00,1.1175,1.1177,1.1175,1.1177,281000000.0
2009-01-13 04:26:00,1.1176,1.1177,1.11725,1.1177,188199998.0
2009-01-13 04:27:00,1.1177,1.11775,1.11765,1.11775,68800000.0
2009-01-13 04:28:00,1.1178,1.1178,1.11765,1.1177,91600000.0
2009-01-13 04:29:00,1.1177,1.1179,1.1177,1.1179,68800000.0
2009-01-13 04:30:00,1.1179,1.1179,1.1179,1.1179,9400000.0
2009-01-13 04:31:00,1.11781,1.11792,1.11753,1.11784,117199997.0
2009-01-13 04:32:00,1.11785,1.11795,1.11785,1.11785,52000000.0
2009-01-13 04:33:00,1.11795,1.118,1.1178,1.1178,58200000.0
2009-01-13 04:34:00,1.1179,1.11815,1.1178,1.118,157200000.0
2009-01-13 04:35:00,1.118,1.118,1.11785,1.1179,86400000.0
2009-01-13 04:36:00,1.1179,1.1179,1.1179,1.1179,11200000.0
2009-01-13 04:37:00,1.1178,1.11795,1.1178,1.1179,26400000.0
2009-01-13 04:38:00,1.1179,1.1179,1.1178,1.1178,34600000.0
2009-01-13 04:39:00,1.1178,1.1179,1.1178,1.1179,66600000.0
2009-01-13 04:40:00,1.118,1.118,1.11705,1.1178,277400000.0
2009-01-13 04:41:00,1.1178,1.1178,1.11735,1.1176,223600000.0
2009-01-13 04:42:00,1.1178,1.1178,1.11745,1.1177,49000000.0
2009-01-13 04:43:00,1.1178,1.1178,1.1178,1.1178,3400000.0
2009-01-13 04:44:00,1.11731,1.11757,1.11694,1.11748,176000000.0
2009-01-13 04:45:00,1.1179,1.11815,1.1178,1.118,144000000.0
2009-01-13 04:46:00,1.11805,1.1182,1.11785,1.1179,87400000.0
2009-01-13 04:47:00,1.1179,1.1179,1.1179,1.1179,159400000.0
2009-01-13 04:48:00,1.1179,1.11795,1.1179,1.11795,14600000.0
2009-01-13 04:49:00,1.1179,1.11795,1.1177,1.1179,206800000.0
2009-01-13 04:50:00,1.1179,1.118,1.11755,1.11765,358800000.0
2009-01-13 04:51:00,1.11765,1.1177,1.1173,1.11755,172000000.0
2009-01-13 04:52:00,1.1176,1.1177,1.11755,1.1177,66800000.0
2009-01-13 04:53:00,1.1178,1.1178,1.1174,1.1177,80800000.0
2009-01-13 04:54:00,1.1177,1.1177,1.1177,1.1177,53600000.0
2009-01-13 04:55:00,1.1177,1.1177,1.1177,1.1177,28000000.0
2009-01-13 04:56:00,1.1177,1.1177,1.1177,1.1177,171400000.0
2009-01-13 04:57:00,1.1177,1.1178,1.1177,1.1178,134600000.0
2009-01-13 04:58:00,1.11754,1.11772,1.11748,1.11762,212400002.0
2009-01-13 04:59:00,1.1178,1.1178,1.1178,1.1178,1400000.0
2009-01-13 05:00:00,1.11762,1.11762,1.11741,1.11747,54000000.0
2009-01-13 05:01:00,1.1177,1.1177,1.1177,1.1177,29800000.0
2009-01-13 05:02:00,1.1177,1.1177,1.11765,1.11765,136599999.0
2009-01-13 05:03:00,1.11765,1.1178,1.11765,1.11765,525799998.0
2009-01-13 05:04:00,1.11765,1.1178,1.11765,1.1178,22400000.0
2009-01-13 05:05:00,1.11758,1.11758,1.11742,1.11754,483400006.0
2009-01-13 05:06:00,1.11759,1.11763,1.11749,1.11763,552800006.0
2009-01-13 05:07:00,1.11775,1.1178,1.1177,1.1178,16200000.0
2009-01-13 05:08:00,1.1178,1.1178,1.1178,1.1178,2400000.0
2009-01-13 05:09:00,1.11775,1.1178,1.11775,1.1178,17400000.0
2009-01-13 05:10:00,1.1178,1.1178,1.1178,1.1178,2400000.0
2009-01-13 05:11:00,1.11768,1.1178,1.11757,1.11758,547000009.0
2009-01-13 05:12:00,1.1178,1.1178,1.1172,1.1173,122599999.0
2009-01-13 05:13:00,1.1173,1.1175,1.11725,1.11735,227999999.0
2009-01-13 05:14:00,1.11735,1.11755,1.11735,1.11735,166400000.0
2009-01-13 05:15:00,1.11745,1.1176,1.11745,1.1175,49800000.0
2009-01-13 05:16:00,1.1175,1.11775,1.11745,1.1175,18000000.0
2009-01-13 05:17:00,1.1175,1.1176,1.11745,1.1176,139800000.0
2009-01-13 05:18:00,1.1176,1.1177,1.1176,1.1177,14600000.0
2009-01-13 05:19:00,1.1178,1.1178,1.1178,1.1178,1400000.0
2009-01-13 05:20:00,1.11745,1.11758,1.11737,1.1175,1128200007.0
2009-01-13 05:21:00,1.11745,1.11761,1.11745,1.11745,966200011.0
2009-01-13 05:22:00,1.11765,1.11765,1.11765,1.11765,2400000.0
2009-01-13 05:23:00,1.11765,1.11765,1.11765,1.11765,11800000.0
2009-01-13 05:24:00,1.11765,1.11765,1.1176,1.1176,53800000.0
2009-01-13 05:25:00,1.11727,1.11744,1.11712,1.1173,278600000.0
2009-01-13 05:26:00,1.1176,1.1176,1.11755,1.11755,22200000.0
2009-01-13 05:27:00,1.11755,1.11775,1.11725,1.11735,131200000.0
2009-01-13 05:28:00,1.1173,1.1176,1.1173,1.1176,55600000.0
2009-01-13 05:29:00,1.1176,1.1176,1.11725,1.1176,34000000.0
2009-01-13 05:30:00,1.1176,1.1177,1.11745,1.1176,44600000.0
2009-01-13 05:31:00,1.1176,1.1176,1.1176,1.1176,16800000.0
2009-01-13 05:32:00,1.1176,1.1176,1.1176,1.1176,2400000.0
2009-01-13 05:33:00,1.1176,1.1176,1.1176,1.1176,9200000.0
2009-01-13 05:34:00,1.11755,1.11755,1.11745,1.1175,29600000.0
2009-01-13 05:35:00,1.11755,1.11755,1.11755,1.11755,3400000.0
2009-01-13 05:36:00,1.11755,1.11755,1.1173,1.1173,141000000.0
2009-01-13 05:37:00,1.1173,1.1173,1.1173,1.1173,1000000.0
2009-01-13 05:38:00,1.1173,1.1173,1.1173,1.1173,61000000.0
2009-01-13 05:39:00,1.1174,1.1174,1.1174,1.1174,12800000.0
2009-01-13 05:40:00,1.1174,1.1174,1.1173,1.1173,61800000.0
2009-01-13 05:41:00,1.1174,1.1174,1.1174,1.1174,6000000.0
2009-01-13 05:42:00,1.1175,1.1175,1.1174,1.1174,16600000.0
2009-01-13 05:43:00,1.1174,1.1174,1.1174,1.1174,4000000.0
2009-01-13 05:44:00,1.1173,1.1174,1.1173,1.1174,2000000.0
2009-01-13 05:45:00,1.11735,1.11735,1.1167,1.11695,213300000.0
2009-01-13 05:46:00,1.1169,1.1173,1.1168,1.1173,232000000.0
2009-01-13 05:47:00,1.1173,1.1173,1.1172,1.1172,119000000.0
2009-01-13 05:48:00,1.1172,1.11745,1.11715,1.11735,109799999.0
2009-01-13 05:49:00,1.1174,1.1174,1.117,1.117,134400000.0
2009-01-13 05:50:00,1.117,1.11715,1.11665,1.11715,731100000.0
2009-01-13 05:51:00,1.1172,1.1175,1.1171,1.1175,459600000.0
2009-01-13 05:52:00,1.1176,1.1176,1.1172,1.1173,172199999.0
2009-01-13 05:53:00,1.11735,1.1174,1.11735,1.11735,72600000.0
2009-01-13 05:54:00,1.11735,1.11745,1.11735,1.1174,685599985.0
2009-01-13 05:55:00,1.1174,1.11785,1.1174,1.11785,598799987.0
2009-01-13 05:56:00,1.11785,1.11785,1.1177,1.1178,279399996.0
2009-01-13 05:57:00,1.1179,1.1179,1.1178,1.1179,111999998.0
2009-01-13 05:58:00,1.1179,1.1181,1.1179,1.1181,258399998.0
2009-01-13 05:59:00,1.1181,1.1181,1.1178,1.1178,103399999.0
2009-01-13 06:00:00,1.1178,1.11795,1.1178,1.11795,145199999.0
2009-01-13 06:01:00,1.1179,1.1181,1.1179,1.1181,99000000.0
2009-01-13 06:02:00,1.118,1.1181,1.118,1.1181,201799996.0
2009-01-13 06:03:00,1.11805,1.1181,1.1179,1.1179,259600001.0
2009-01-13 06:04:00,1.1179,1.118,1.1179,1.118,418400000.0
2009-01-13 06:05:00,1.118,1.1181,1.118,1.11805,180200000.0
2009-01-13 06:06:00,1.11805,1.11815,1.11805,1.1181,123400000.0
2009-01-13 06:07:00,1.1181,1.1184,1.1181,1.1183,136200000.0
2009-01-13 06:08:00,1.1182,1.1188,1.1181,1.1186,705100002.0
2009-01-13 06:09:00,1.1186,1.11875,1.1185,1.1187,552000000.0
2009-01-13 06:10:00,1.1187,1.1187,1.1187,1.1187,222200000.0
2009-01-13 06:11:00,1.1187,1.1188,1.1186,1.11875,466200000.0
2009-01-13 06:12:00,1.11875,1.11875,1.1186,1.1187,416200000.0
2009-01-13 06:13:00,1.11865,1.1187,1.11835,1.1185,268200000.0
2009-01-13 06:14:00,1.1185,1.1185,1.1185,1.1185,94400000.0
2009-01-13 06:15:00,1.1185,1.1185,1.1181,1.1182,498599998.0
2009-01-13 06:16:00,1.1182,1.1182,1.11775,1.11775,494399994.0
2009-01-13 06:17:00,1.11775,1.1183,1.11775,1.11825,371199999.0
2009-01-13 06:18:00,1.11825,1.11825,1.11805,1.11805,104000000.0
2009-01-13 06:19:00,1.118,1.1181,1.11775,1.1181,163999999.0
2009-01-13 06:20:00,1.1182,1.1184,1.1182,1.1184,72400000.0
2009-01-13 06:21:00,1.11815,1.11855,1.11785,1.1179,468800000.0
2009-01-13 06:22:00,1.11795,1.11805,1.1179,1.11795,286999997.0
2009-01-13 06:23:00,1.1179,1.1179,1.11775,1.11775,89600000.0
2009-01-13 06:24:00,1.11775,1.11785,1.1175,1.11765,164200000.0
2009-01-13 06:25:00,1.11765,1.11765,1.1176,1.1176,127200000.0
2009-01-13 06:26:00,1.1176,1.11775,1.1176,1.1177,200600000.0
2009-01-13 06:27:00,1.1177,1.11805,1.1177,1.118,291200000.0
2009-01-13 06:28:00,1.11795,1.118,1.1176,1.11765,362599998.0
2009-01-13 06:29:00,1.11765,1.1177,1.1173,1.11745,199800000.0
2009-01-13 06:30:00,1.11745,1.1175,1.1171,1.1173,528199995.0
2009-01-13 06:31:00,1.1173,1.11735,1.1167,1.11675,773599995.0
2009-01-13 06:32:00,1.1168,1.11715,1.11665,1.11685,506799995.0
2009-01-13 06:33:00,1.1169,1.11705,1.1169,1.11695,119199999.0
2009-01-13 06:34:00,1.11695,1.117,1.1169,1.117,108199997.0
2009-01-13 06:35:00,1.117,1.1176,1.117,1.1175,748799987.0
2009-01-13 06:36:00,1.11755,1.11755,1.11715,1.1174,312399998.0
2009-01-13 06:37:00,1.11745,1.11745,1.117,1.11725,461400000.0
2009-01-13 06:38:00,1.1172,1.1174,1.11715,1.11725,614199995.0
2009-01-13 06:39:00,1.11725,1.11725,1.1171,1.1172,279600000.0
2009-01-13 06:40:00,1.11715,1.1175,1.11715,1.11725,386600000.0
2009-01-13 06:41:00,1.1173,1.1178,1.1173,1.1177,229600000.0
2009-01-13 06:42:00,1.11765,1.11785,1.11765,1.11775,93600000.0
2009-01-13 06:43:00,1.11755,1.11765,1.11755,1.11755,147600000.0
2009-01-13 06:44:00,1.11755,1.1176,1.1175,1.1175,87400000.0
2009-01-13 06:45:00,1.1175,1.1176,1.1175,1.11755,49799999.0
2009-01-13 06:46:00,1.1176,1.11765,1.11755,1.11765,31000000.0
2009-01-13 06:47:00,1.11765,1.11765,1.11755,1.11755,122399997.0
2009-01-13 06:48:00,1.11755,1.11755,1.1175,1.1175,129999999.0
2009-01-13 06:49:00,1.1175,1.1175,1.1175,1.1175,8600000.0
2009-01-13 06:50:00,1.1175,1.1176,1.1175,1.1175,154199998.0
2009-01-13 06:51:00,1.11735,1.11757,1.11708,1.11739,785400000.0
2009-01-13 06:52:00,1.1175,1.11765,1.1175,1.1175,80400000.0
2009-01-13 06:53:00,1.1176,1.11765,1.11725,1.1174,104600000.0
2009-01-13 06:54:00,1.1174,1.1174,1.11735,1.11735,56199999.0
2009-01-13 06:55:00,1.11735,1.11735,1.11735,1.11735,25400000.0
2009-01-13 06:56:00,1.1174,1.11755,1.11735,1.1175,148399998.0
2009-01-13 06:57:00,1.1175,1.1175,1.11705,1.11715,234799999.0
2009-01-13 06:58:00,1.1171,1.1171,1.11705,1.11705,33200000.0
2009-01-13 06:59:00,1.1171,1.1171,1.117,1.1171,102999999.0
2009-01-13 07:00:00,1.11705,1.11735,1.11705,1.11735,117800000.0
2009-01-13 07:01:00,1.11735,1.11755,1.1173,1.1173,320000000.0
2009-01-13 07:02:00,1.1174,1.1176,1.1174,1.1176,85000000.0
2009-01-13 07:03:00,1.11765,1.11775,1.1175,1.11775,65200000.0
2009-01-13 07:04:00,1.11775,1.11775,1.11775,1.11775,4200000.0
2009-01-13 07:05:00,1.11755,1.11775,1.1175,1.11775,66200000.0
2009-01-13 07:06:00,1.1178,1.1178,1.1178,1.1178,1400000.0
2009-01-13 07:07:00,1.11785,1.11785,1.1177,1.11775,12600000.0
2009-01-13 07:08:00,1.1177,1.1179,1.1177,1.11775,38599999.0
2009-01-13 07:09:00,1.1178,1.1178,1.11765,1.11765,225400000.0
2009-01-13 07:10:00,1.11765,1.11785,1.11765,1.1178,321600000.0
2009-01-13 07:11:00,1.11785,1.11785,1.1174,1.1174,153000000.0
2009-01-13 07:12:00,1.11745,1.1177,1.11745,1.1176,173800000.0
2009-01-13 07:13:00,1.11765,1.11765,1.1175,1.11755,130800000.0
2009-01-13 07:14:00,1.1175,1.11755,1.1175,1.11755,60199998.0
2009-01-13 07:15:00,1.11755,1.11765,1.11755,1.1176,193400000.0
2009-01-13 07:16:00,1.11755,1.1179,1.11755,1.11785,417800000.0
2009-01-13 07:17:00,1.11785,1.11785,1.11755,1.1177,324200000.0
2009-01-13 07:18:00,1.11775,1.11785,1.11765,1.1178,72800000.0
2009-01-13 07:19:00,1.11775,1.1179,1.1177,1.11775,224600000.0
2009-01-13 07:20:00,1.1178,1.1178,1.1175,1.1176,200999997.0
2009-01-13 07:21:00,1.11755,1.11765,1.11725,1.11765,395200000.0
2009-01-13 07:22:00,1.1176,1.1176,1.1174,1.1174,104000000.0
2009-01-13 07:23:00,1.11713,1.11767,1.1169,1.11705,334799996.0
2009-01-13 07:24:00,1.11745,1.1175,1.1174,1.11745,124800000.0
2009-01-13 07:25:00,1.1175,1.1178,1.1175,1.1178,380800000.0
2009-01-13 07:26:00,1.1178,1.1178,1.1178,1.1178,15600000.0
2009-01-13 07:27:00,1.1178,1.11785,1.1178,1.1178,135599999.0
2009-01-13 07:28:00,1.1178,1.1179,1.1178,1.11785,181599999.0
2009-01-13 07:29:00,1.1179,1.1179,1.1178,1.11785,182599999.0
2009-01-13 07:30:00,1.11785,1.1179,1.11785,1.1179,243399994.0
2009-01-13 07:31:00,1.1179,1.1179,1.1179,1.1179,171999996.0
2009-01-13 07:32:00,1.1179,1.1179,1.1179,1.1179,54399998.0
2009-01-13 07:33:00,1.1179,1.1179,1.1179,1.1179,106799994.0
2009-01-13 07:34:00,1.1179,1.1179,1.11785,1.11785,153599996.0
2009-01-13 07:35:00,1.11785,1.1179,1.1178,1.1179,87400000.0
2009-01-13 07:36:00,1.1179,1.1179,1.1178,1.1178,18600000.0
2009-01-13 07:37:00,1.1178,1.118,1.1178,1.118,119400000.0
2009-01-13 07:38:00,1.11795,1.1182,1.11785,1.118,478199993.0
2009-01-13 07:39:00,1.118,1.1181,1.118,1.118,63600000.0
2009-01-13 07:40:00,1.118,1.118,1.11775,1.1178,46600000.0
2009-01-13 07:41:00,1.1177,1.11865,1.1177,1.11815,139000000.0
2009-01-13 07:42:00,1.11815,1.12025,1.11815,1.12025,407600000.0
2009-01-13 07:43:00,1.12015,1.12125,1.1199,1.121,517999999.0
2009-01-13 07:44:00,1.121,1.1221,1.12085,1.12085,477199998.0
2009-01-13 07:45:00,1.12085,1.12085,1.1202,1.1205,407600000.0
2009-01-13 07:46:00,1.12055,1.12225,1.12055,1.12225,337400000.0
2009-01-13 07:47:00,1.1222,1.1222,1.12115,1.12125,350599997.0
2009-01-13 07:48:00,1.12125,1.12145,1.12,1.12065,849599995.0
2009-01-13 07:49:00,1.12065,1.12065,1.12,1.12035,374999999.0
2009-01-13 07:50:00,1.12,1.12005,1.11995,1.12005,41600000.0
2009-01-13 07:51:00,1.1201,1.1204,1.12005,1.1202,270000002.0
2009-01-13 07:52:00,1.12035,1.12105,1.1201,1.12075,478200000.0
2009-01-13 07:53:00,1.12075,1.12085,1.12075,1.12085,34400000.0
2009-01-13 07:54:00,1.1209,1.1227,1.1208,1.12215,437799995.0
2009-01-13 07:55:00,1.12215,1.1228,1.12155,1.12215,734999999.0
2009-01-13 07:56:00,1.1221,1.1222,1.1205,1.1212,1045400000.0
2009-01-13 07:57:00,1.1213,1.1223,1.1211,1.1223,329100000.0
2009-01-13 07:58:00,1.12225,1.12265,1.1216,1.12185,670400001.0
2009-01-13 07:59:00,1.1218,1.12235,1.12135,1.12155,659000000.0
2009-01-13 08:00:00,1.1216,1.12185,1.1211,1.12115,641000000.0
2009-01-13 08:01:00,1.12115,1.1212,1.12045,1.1207,523799998.0
2009-01-13 08:02:00,1.1207,1.1207,1.1206,1.1207,327199999.0
2009-01-13 08:03:00,1.1207,1.121,1.1207,1.1208,358600000.0
2009-01-13 08:04:00,1.1208,1.12125,1.1205,1.12075,714399996.0
2009-01-13 08:05:00,1.12075,1.1209,1.12025,1.1205,374999996.0
2009-01-13 08:06:00,1.12055,1.1209,1.1204,1.12045,288999998.0
2009-01-13 08:07:00,1.1204,1.1211,1.1204,1.12105,241799999.0
2009-01-13 08:08:00,1.12115,1.12135,1.12105,1.12105,210400000.0
2009-01-13 08:09:00,1.12105,1.12115,1.12095,1.12095,240000000.0
2009-01-13 08:10:00,1.12095,1.1212,1.12095,1.1212,99000000.0
2009-01-13 08:11:00,1.1212,1.1212,1.1211,1.1211,76399997.0
2009-01-13 08:12:00,1.1211,1.1211,1.12045,1.12045,127599998.0
2009-01-13 08:13:00,1.1205,1.12075,1.1199,1.1207,437999998.0
2009-01-13 08:14:00,1.1208,1.12085,1.12005,1.12005,233599998.0
2009-01-13 08:15:00,1.12005,1.1203,1.12,1.12025,731200000.0
2009-01-13 08:16:00,1.1202,1.1207,1.12005,1.1207,581999996.0
2009-01-13 08:17:00,1.12065,1.12065,1.12045,1.1205,151399997.0
2009-01-13 08:18:00,1.1205,1.1205,1.12045,1.1205,88400000.0
2009-01-13 08:19:00,1.12045,1.12045,1.12045,1.12045,15800000.0
2009-01-13 08:20:00,1.12045,1.12045,1.1202,1.1202,176600000.0
2009-01-13 08:21:00,1.1202,1.12045,1.12,1.1203,257599999.0
2009-01-13 08:22:00,1.1203,1.1203,1.1203,1.1203,130400000.0
2009-01-13 08:23:00,1.1203,1.1204,1.12005,1.1203,305800000.0
2009-01-13 08:24:00,1.1203,1.1203,1.12,1.1202,253799998.0
2009-01-13 08:25:00,1.1202,1.12045,1.1202,1.1204,147400000.0
2009-01-13 08:26:00,1.1204,1.12065,1.12035,1.12065,122400000.0
2009-01-13 08:27:00,1.1207,1.1211,1.1207,1.12095,233399998.0
2009-01-13 08:28:00,1.12095,1.12105,1.12065,1.1207,385399996.0
2009-01-13 08:29:00,1.1207,1.121,1.1207,1.121,157400002.0
2009-01-13 08:30:00,1.121,1.121,1.1203,1.1204,229800002.0
2009-01-13 08:31:00,1.12045,1.1205,1.12045,1.1205,59600000.0
2009-01-13 08:32:00,1.1204,1.1204,1.12,1.12,228800000.0
2009-01-13 08:33:00,1.11995,1.1201,1.1195,1.11965,301000000.0
2009-01-13 08:34:00,1.11965,1.11995,1.11965,1.11995,177200000.0
2009-01-13 08:35:00,1.12,1.1202,1.11995,1.1202,53800000.0
2009-01-13 08:36:00,1.1201,1.1205,1.1201,1.1204,345000001.0
2009-01-13 08:37:00,1.12045,1.1205,1.1198,1.1199,447799999.0
2009-01-13 08:38:00,1.11995,1.12,1.11985,1.11985,83200000.0
2009-01-13 08:39:00,1.11985,1.11995,1.1197,1.11995,164600000.0
2009-01-13 08:40:00,1.12,1.1201,1.1199,1.1201,104000000.0
2009-01-13 08:41:00,1.12005,1.1207,1.12005,1.1207,198600000.0
2009-01-13 08:42:00,1.1207,1.12095,1.1206,1.1206,463999989.0
2009-01-13 08:43:00,1.1206,1.1208,1.1206,1.1208,198800001.0
2009-01-13 08:44:00,1.1207,1.1207,1.1207,1.1207,9200000.0
2009-01-13 08:45:00,1.1207,1.1207,1.1207,1.1207,2000000.0
2009-01-13 08:46:00,1.1207,1.1207,1.12025,1.12035,163599998.0
2009-01-13 08:47:00,1.1203,1.1205,1.1201,1.1205,478800000.0
2009-01-13 08:48:00,1.12045,1.12065,1.1203,1.12045,325600000.0
2009-01-13 08:49:00,1.1205,1.12055,1.12015,1.1204,282000000.0
2009-01-13 08:50:00,1.1205,1.1207,1.12035,1.12065,416000000.0
2009-01-13 08:51:00,1.12065,1.12065,1.1202,1.1204,311799999.0
2009-01-13 08:52:00,1.1204,1.1205,1.12025,1.1204,158399998.0
2009-01-13 08:53:00,1.1205,1.12065,1.1205,1.1205,55000000.0
2009-01-13 08:54:00,1.1205,1.1205,1.1202,1.1202,120200000.0
2009-01-13 08:55:00,1.1202,1.1202,1.1197,1.11995,361400000.0
2009-01-13 08:56:00,1.12,1.1202,1.11995,1.1202,227999999.0
2009-01-13 08:57:00,1.1202,1.1208,1.1202,1.1203,433999998.0
2009-01-13 08:58:00,1.12035,1.1213,1.1203,1.1212,403399997.0
2009-01-13 08:59:00,1.1212,1.12185,1.1212,1.1218,473200000.0
2009-01-13 09:00:00,1.1218,1.1218,1.1212,1.1212,230000000.0
2009-01-13 09:01:00,1.1212,1.12155,1.1212,1.12155,505600000.0
2009-01-13 09:02:00,1.12165,1.12265,1.12165,1.1225,810400000.0
2009-01-13 09:03:00,1.1225,1.1225,1.12185,1.12185,276599999.0
2009-01-13 09:04:00,1.12185,1.1219,1.1211,1.1214,337700000.0
2009-01-13 09:05:00,1.12135,1.12195,1.1213,1.12175,510999999.0
2009-01-13 09:06:00,1.1219,1.1222,1.12165,1.122,318200000.0
2009-01-13 09:07:00,1.122,1.1225,1.122,1.122,508199992.0
2009-01-13 09:08:00,1.122,1.1228,1.122,1.12275,654399992.0
2009-01-13 09:09:00,1.1227,1.1228,1.12155,1.12165,809399996.0
2009-01-13 09:10:00,1.1216,1.1222,1.1216,1.12195,704899997.0
2009-01-13 09:11:00,1.12195,1.1221,1.12075,1.12095,627000000.0
2009-01-13 09:12:00,1.1209,1.12095,1.1206,1.1209,323800000.0
2009-01-13 09:13:00,1.12085,1.1209,1.1208,1.1208,157800000.0
2009-01-13 09:14:00,1.12075,1.121,1.1206,1.12095,605999999.0
2009-01-13 09:15:00,1.12095,1.12175,1.12095,1.12145,714200000.0
2009-01-13 09:16:00,1.12145,1.12145,1.12105,1.12105,505399995.0
2009-01-13 09:17:00,1.12105,1.12105,1.1204,1.1206,549600001.0
2009-01-13 09:18:00,1.1206,1.12065,1.1205,1.1205,343400000.0
2009-01-13 09:19:00,1.1206,1.1206,1.1199,1.11995,294799999.0
2009-01-13 09:20:00,1.1199,1.1205,1.11985,1.1205,256399997.0
2009-01-13 09:21:00,1.1205,1.1205,1.1197,1.1197,312799997.0
2009-01-13 09:22:00,1.1197,1.1198,1.1195,1.1196,452199999.0
2009-01-13 09:23:00,1.1196,1.12025,1.11945,1.12025,683599999.0
2009-01-13 09:24:00,1.1203,1.1205,1.1202,1.12045,473199997.0
2009-01-13 09:25:00,1.1205,1.1205,1.1201,1.12045,406799999.0
2009-01-13 09:26:00,1.12045,1.1213,1.12045,1.1207,576799998.0
2009-01-13 09:27:00,1.1207,1.1208,1.12025,1.1203,544599998.0
2009-01-13 09:28:00,1.1203,1.12055,1.12025,1.1204,203199999.0
2009-01-13 09:29:00,1.12035,1.1208,1.1203,1.1207,431999996.0
2009-01-13 09:30:00,1.1206,1.12105,1.12055,1.121,272599999.0
2009-01-13 09:31:00,1.121,1.12115,1.1208,1.12115,653799992.0
2009-01-13 09:32:00,1.12115,1.1216,1.12085,1.12085,764599998.0
2009-01-13 09:33:00,1.12085,1.1211,1.12055,1.12075,565600000.0
2009-01-13 09:34:00,1.12075,1.12075,1.12025,1.12025,441200001.0
2009-01-13 09:35:00,1.12015,1.12015,1.1197,1.11985,627400003.0
2009-01-13 09:36:00,1.11995,1.11995,1.1191,1.11935,706000003.0
2009-01-13 09:37:00,1.11945,1.12,1.1193,1.1195,888599994.0
2009-01-13 09:38:00,1.11945,1.1195,1.11885,1.11915,366200002.0
2009-01-13 09:39:00,1.11915,1.1192,1.11805,1.1182,675799999.0
2009-01-13 09:40:00,1.11795,1.11845,1.1176,1.1178,1041599997.0
2009-01-13 09:41:00,1.1178,1.11815,1.1177,1.1181,631600001.0
2009-01-13 09:42:00,1.1181,1.1186,1.11805,1.11855,154800000.0
2009-01-13 09:43:00,1.11855,1.11855,1.11785,1.1179,286200000.0
2009-01-13 09:44:00,1.1179,1.1182,1.1179,1.11805,232000000.0
2009-01-13 09:45:00,1.11805,1.11815,1.1176,1.11775,218800000.0
2009-01-13 09:46:00,1.11775,1.119,1.11775,1.1188,576599995.0
2009-01-13 09:47:00,1.1189,1.1194,1.11875,1.11915,408000000.0
2009-01-13 09:48:00,1.11915,1.11915,1.118,1.11805,764999996.0
2009-01-13 09:49:00,1.11805,1.1187,1.11805,1.1187,611400001.0
2009-01-13 09:50:00,1.11865,1.11885,1.1183,1.11835,434999990.0
2009-01-13 09:51:00,1.11835,1.11855,1.1183,1.11845,437199999.0
2009-01-13 09:52:00,1.11845,1.1185,1.1183,1.1185,552199999.0
2009-01-13 09:53:00,1.1185,1.1191,1.11845,1.1189,961000006.0
2009-01-13 09:54:00,1.1189,1.11895,1.118,1.1184,643200002.0
2009-01-13 09:55:00,1.1184,1.11875,1.1184,1.11855,538200001.0
2009-01-13 09:56:00,1.11855,1.1186,1.11825,1.1183,473199998.0
2009-01-13 09:57:00,1.11835,1.1184,1.11825,1.1184,442199996.0
2009-01-13 09:58:00,1.1183,1.11835,1.1174,1.1181,594399998.0
2009-01-13 09:59:00,1.118,1.11815,1.1177,1.1179,648199996.0
2009-01-13 10:00:00,1.1179,1.11865,1.11775,1.118,580299999.0
2009-01-13 10:01:00,1.118,1.1181,1.11745,1.1181,595799998.0
2009-01-13 10:02:00,1.1181,1.1186,1.1181,1.1182,590400001.0
2009-01-13 10:03:00,1.1182,1.1182,1.11725,1.11725,1046800003.0
2009-01-13 10:04:00,1.1172,1.1173,1.1162,1.11645,801199999.0
2009-01-13 10:05:00,1.11645,1.11745,1.1164,1.1169,745399994.0
2009-01-13 10:06:00,1.11705,1.11745,1.1169,1.11695,939400004.0
2009-01-13 10:07:00,1.11695,1.11695,1.11595,1.116,590699996.0
2009-01-13 10:08:00,1.116,1.1166,1.116,1.1165,712799997.0
2009-01-13 10:09:00,1.1165,1.11685,1.1164,1.1164,744200004.0
2009-01-13 10:10:00,1.11645,1.11675,1.11625,1.11675,590400003.0
2009-01-13 10:11:00,1.11675,1.1173,1.11675,1.1173,860200000.0
2009-01-13 10:12:00,1.1173,1.11775,1.11725,1.1176,409799999.0
2009-01-13 10:13:00,1.1176,1.11765,1.1176,1.11765,193199997.0
2009-01-13 10:14:00,1.11765,1.11795,1.11755,1.11775,541600004.0
2009-01-13 10:15:00,1.1177,1.1177,1.1171,1.1171,439000000.0
2009-01-13 10:16:00,1.11705,1.11715,1.1168,1.1168,434800001.0
2009-01-13 10:17:00,1.11685,1.11735,1.11685,1.11725,559200002.0
2009-01-13 10:18:00,1.11725,1.1173,1.11675,1.1168,676700003.0
2009-01-13 10:19:00,1.11675,1.11705,1.1163,1.117,647200001.0
2009-01-13 10:20:00,1.117,1.1171,1.1168,1.11705,423999996.0
2009-01-13 10:21:00,1.11705,1.1173,1.11685,1.11695,642999997.0
2009-01-13 10:22:00,1.11695,1.1173,1.11655,1.11695,531199993.0
2009-01-13 10:23:00,1.11695,1.11725,1.11635,1.11715,398800000.0
2009-01-13 10:24:00,1.11715,1.1175,1.11655,1.11735,431599997.0
2009-01-13 10:25:00,1.11735,1.11765,1.1171,1.11765,287799994.0
2009-01-13 10:26:00,1.11765,1.11765,1.11745,1.11745,80200000.0
2009-01-13 10:27:00,1.11745,1.1175,1.1172,1.11735,305600000.0
2009-01-13 10:28:00,1.11735,1.1175,1.11715,1.1174,702800000.0
2009-01-13 10:29:00,1.1174,1.11755,1.11725,1.11735,459000002.0
2009-01-13 10:30:00,1.11735,1.1176,1.1173,1.1176,249000000.0
2009-01-13 10:31:00,1.11765,1.1183,1.11745,1.1183,537399998.0
2009-01-13 10:32:00,1.1183,1.11855,1.1183,1.1184,506599999.0
2009-01-13 10:33:00,1.1184,1.1185,1.11795,1.1182,519000000.0
2009-01-13 10:34:00,1.1182,1.1187,1.1182,1.1184,643399999.0
2009-01-13 10:35:00,1.1184,1.11855,1.11815,1.1184,461999996.0
2009-01-13 10:36:00,1.11835,1.11835,1.1179,1.118,788800001.0
2009-01-13 10:37:00,1.11805,1.11825,1.11775,1.11815,578399992.0
2009-01-13 10:38:00,1.11815,1.11825,1.11715,1.1175,591800001.0
2009-01-13 10:39:00,1.11745,1.11755,1.11685,1.1173,579799995.0
2009-01-13 10:40:00,1.1173,1.1176,1.1172,1.1176,341200000.0
2009-01-13 10:41:00,1.1176,1.11765,1.1173,1.1174,465999999.0
2009-01-13 10:42:00,1.1174,1.1177,1.11735,1.1174,310200001.0
2009-01-13 10:43:00,1.11745,1.1175,1.11725,1.11725,492599995.0
2009-01-13 10:44:00,1.1173,1.11755,1.11725,1.1175,180000000.0
2009-01-13 10:45:00,1.1175,1.11755,1.11745,1.11745,104700000.0
2009-01-13 10:46:00,1.1175,1.11795,1.1174,1.11785,496399996.0
2009-01-13 10:47:00,1.11785,1.11825,1.11785,1.1182,183400000.0
2009-01-13 10:48:00,1.11815,1.1191,1.11805,1.11905,528399994.0
2009-01-13 10:49:00,1.1191,1.11925,1.1185,1.1186,426799998.0
2009-01-13 10:50:00,1.1186,1.1187,1.11815,1.1185,480799999.0
2009-01-13 10:51:00,1.1185,1.1185,1.1181,1.1181,364599998.0
2009-01-13 10:52:00,1.1181,1.119,1.1181,1.11865,489600000.0
2009-01-13 10:53:00,1.11865,1.11865,1.11775,1.11775,610799996.0
2009-01-13 10:54:00,1.11775,1.11865,1.11775,1.11865,583999998.0
2009-01-13 10:55:00,1.11855,1.119,1.1185,1.11865,1012200002.0
2009-01-13 10:56:00,1.1187,1.11925,1.1184,1.1184,576299997.0
2009-01-13 10:57:00,1.1184,1.119,1.11815,1.11825,485799997.0
2009-01-13 10:58:00,1.11825,1.1187,1.11805,1.1184,718399994.0
2009-01-13 10:59:00,1.1183,1.11905,1.1183,1.11865,405500001.0
2009-01-13 11:00:00,1.1187,1.11885,1.11755,1.11755,300299998.0
2009-01-13 11:01:00,1.1176,1.11835,1.11725,1.1183,732999995.0
2009-01-13 11:02:00,1.1183,1.1188,1.1182,1.1184,584600000.0
2009-01-13 11:03:00,1.1184,1.11885,1.1181,1.11855,527800003.0
2009-01-13 11:04:00,1.11855,1.1187,1.1181,1.11825,727200000.0
2009-01-13 11:05:00,1.11825,1.1184,1.11785,1.11835,711999999.0
2009-01-13 11:06:00,1.11835,1.11835,1.1181,1.1182,498799997.0
2009-01-13 11:07:00,1.1182,1.11825,1.11775,1.11815,571999998.0
2009-01-13 11:08:00,1.11825,1.11835,1.118,1.11825,519200000.0
2009-01-13 11:09:00,1.11825,1.11825,1.1175,1.11785,953599997.0
2009-01-13 11:10:00,1.1179,1.11825,1.1179,1.118,595400006.0
2009-01-13 11:11:00,1.118,1.118,1.11725,1.1173,953200002.0
2009-01-13 11:12:00,1.11735,1.11735,1.11655,1.11705,1072300002.0
2009-01-13 11:13:00,1.11705,1.11725,1.1167,1.11725,826800008.0
2009-01-13 11:14:00,1.11725,1.11735,1.1171,1.1173,436599998.0
2009-01-13 11:15:00,1.1172,1.11755,1.1171,1.11745,873000005.0
2009-01-13 11:16:00,1.1174,1.11775,1.1174,1.1177,416400002.0
2009-01-13 11:17:00,1.1177,1.11775,1.11745,1.11745,238700000.0
2009-01-13 11:18:00,1.11745,1.11745,1.11675,1.1168,652200003.0
2009-01-13 11:19:00,1.1168,1.1169,1.11665,1.1168,697200003.0
2009-01-13 11:20:00,1.1168,1.11745,1.1168,1.11745,465900000.0
2009-01-13 11:21:00,1.1173,1.11735,1.1171,1.1171,213600000.0
2009-01-13 11:22:00,1.1171,1.1172,1.1166,1.11665,278999998.0
2009-01-13 11:23:00,1.11665,1.1169,1.11665,1.1169,318999999.0
2009-01-13 11:24:00,1.1169,1.11715,1.11685,1.117,279400002.0
2009-01-13 11:25:00,1.11715,1.11725,1.117,1.11705,647399996.0
2009-01-13 11:26:00,1.11705,1.11705,1.1167,1.1168,283300000.0
2009-01-13 11:27:00,1.11675,1.1172,1.1163,1.11705,890400004.0
2009-01-13 11:28:00,1.117,1.1175,1.1169,1.1172,636200003.0
2009-01-13 11:29:00,1.11725,1.11725,1.117,1.11705,412199994.0
2009-01-13 11:30:00,1.11705,1.1175,1.11685,1.1175,644399990.0
2009-01-13 11:31:00,1.1175,1.11755,1.1174,1.11745,147800000.0
2009-01-13 11:32:00,1.11745,1.11785,1.11745,1.11775,271599996.0
2009-01-13 11:33:00,1.11775,1.1178,1.11735,1.1176,456600008.0
2009-01-13 11:34:00,1.1176,1.11935,1.1176,1.11935,626499998.0
2009-01-13 11:35:00,1.1194,1.1194,1.11895,1.11915,475199998.0
2009-01-13 11:36:00,1.11905,1.1193,1.118,1.11855,272100000.0
2009-01-13 11:37:00,1.1185,1.1185,1.1173,1.11755,248699999.0
2009-01-13 11:38:00,1.1176,1.11795,1.1174,1.1178,326599999.0
2009-01-13 11:39:00,1.11775,1.11775,1.1168,1.1168,420799997.0
2009-01-13 11:40:00,1.1168,1.1175,1.1168,1.1171,828800009.0
2009-01-13 11:41:00,1.1172,1.1172,1.1152,1.1159,688599999.0
2009-01-13 11:42:00,1.116,1.11605,1.11535,1.11545,250300002.0
2009-01-13 11:43:00,1.1154,1.1154,1.1143,1.1154,884799998.0
2009-01-13 11:44:00,1.1154,1.11605,1.11535,1.1157,386899999.0
2009-01-13 11:45:00,1.11585,1.1159,1.11515,1.11545,938999997.0
2009-01-13 11:46:00,1.1155,1.11655,1.1155,1.11605,715199998.0
2009-01-13 11:47:00,1.11605,1.11655,1.116,1.1163,566999997.0
2009-01-13 11:48:00,1.11625,1.11675,1.11625,1.1167,225200000.0
2009-01-13 11:49:00,1.1167,1.11705,1.1166,1.11665,254999999.0
2009-01-13 11:50:00,1.11665,1.11675,1.1164,1.1165,246799997.0
2009-01-13 11:51:00,1.1165,1.11675,1.11625,1.11635,785200004.0
2009-01-13 11:52:00,1.11635,1.1164,1.1161,1.11635,371399999.0
2009-01-13 11:53:00,1.11625,1.1169,1.1162,1.11685,790399998.0
2009-01-13 11:54:00,1.11685,1.11705,1.11655,1.1166,588000006.0
2009-01-13 11:55:00,1.11665,1.11665,1.1161,1.1162,641000004.0
2009-01-13 11:56:00,1.1162,1.1162,1.11525,1.116,1040800004.0
2009-01-13 11:57:00,1.116,1.1162,1.1159,1.116,736600006.0
2009-01-13 11:58:00,1.116,1.1167,1.11595,1.1167,531200002.0
2009-01-13 11:59:00,1.1167,1.11675,1.1165,1.1165,410999998.0
2009-01-13 12:00:00,1.1165,1.11715,1.11645,1.11715,532199999.0
2009-01-13 12:01:00,1.11715,1.1182,1.11715,1.11765,518999999.0
2009-01-13 12:02:00,1.1178,1.11825,1.11775,1.118,615099998.0
2009-01-13 12:03:00,1.1178,1.118,1.11645,1.11705,894200006.0
2009-01-13 12:04:00,1.11695,1.1171,1.11675,1.11685,245199999.0
2009-01-13 12:05:00,1.1169,1.11695,1.11675,1.11695,239000000.0
2009-01-13 12:06:00,1.11695,1.1172,1.1167,1.11695,376799999.0
2009-01-13 12:07:00,1.11695,1.11765,1.11695,1.11735,602199997.0
2009-01-13 12:08:00,1.11735,1.11775,1.1173,1.1174,610599991.0
2009-01-13 12:09:00,1.1174,1.11745,1.1173,1.11735,362600001.0
2009-01-13 12:10:00,1.11725,1.11755,1.11725,1.11745,325999996.0
2009-01-13 12:11:00,1.1174,1.11765,1.1172,1.11745,515400000.0
2009-01-13 12:12:00,1.11745,1.11755,1.11735,1.11745,105800000.0
2009-01-13 12:13:00,1.1174,1.11755,1.11725,1.11755,711399987.0
2009-01-13 12:14:00,1.11755,1.11755,1.1163,1.11635,849399996.0
2009-01-13 12:15:00,1.11635,1.1164,1.11615,1.11635,580399998.0
2009-01-13 12:16:00,1.11635,1.11645,1.11575,1.11595,446999998.0
2009-01-13 12:17:00,1.11595,1.11635,1.11575,1.1161,615400001.0
2009-01-13 12:18:00,1.116,1.1162,1.1158,1.11605,451199994.0
2009-01-13 12:19:00,1.116,1.1162,1.1159,1.11595,311400000.0
2009-01-13 12:20:00,1.11595,1.11605,1.1159,1.11595,117800000.0
2009-01-13 12:21:00,1.11605,1.1161,1.1159,1.11595,61800000.0
2009-01-13 12:22:00,1.116,1.116,1.11585,1.11585,51400000.0
2009-01-13 12:23:00,1.11585,1.11585,1.1151,1.1154,349799996.0
2009-01-13 12:24:00,1.1154,1.1156,1.11515,1.1153,161400000.0
2009-01-13 12:25:00,1.1153,1.11605,1.1153,1.11575,705599995.0
2009-01-13 12:26:00,1.11575,1.11575,1.11545,1.1157,345599997.0
2009-01-13 12:27:00,1.1157,1.1157,1.1148,1.11535,496199999.0
2009-01-13 12:28:00,1.11535,1.11545,1.11505,1.11535,1004799999.0
2009-01-13 12:29:00,1.1154,1.1155,1.1152,1.1154,284599999.0
2009-01-13 12:30:00,1.1154,1.11555,1.1151,1.1153,415000001.0
2009-01-13 12:31:00,1.1153,1.1155,1.11515,1.11545,646999998.0
2009-01-13 12:32:00,1.11535,1.1162,1.11535,1.116,485400001.0
2009-01-13 12:33:00,1.11605,1.11605,1.1155,1.11565,295600000.0
2009-01-13 12:34:00,1.11565,1.1159,1.1156,1.1157,383599997.0
2009-01-13 12:35:00,1.1157,1.1157,1.1153,1.1153,320000001.0
2009-01-13 12:36:00,1.1153,1.1156,1.1151,1.1156,580399999.0
2009-01-13 12:37:00,1.11555,1.116,1.11515,1.11535,330999998.0
2009-01-13 12:38:00,1.11535,1.11615,1.11535,1.1159,591599999.0
2009-01-13 12:39:00,1.116,1.116,1.1155,1.1156,213400000.0
2009-01-13 12:40:00,1.1156,1.1157,1.1149,1.1157,546399997.0
2009-01-13 12:41:00,1.1157,1.1159,1.1154,1.1155,595399992.0
2009-01-13 12:42:00,1.1155,1.116,1.1155,1.11585,363000000.0
2009-01-13 12:43:00,1.11585,1.1159,1.11535,1.11555,390400000.0
2009-01-13 12:44:00,1.1156,1.1156,1.1145,1.11485,570600004.0
2009-01-13 12:45:00,1.1149,1.11605,1.1149,1.11585,813999995.0
2009-01-13 12:46:00,1.1159,1.1161,1.1157,1.11605,534200000.0
2009-01-13 12:47:00,1.1161,1.1169,1.1161,1.1169,798799990.0
2009-01-13 12:48:00,1.1169,1.1173,1.11665,1.1173,565600003.0
2009-01-13 12:49:00,1.1173,1.1188,1.1173,1.1188,230600000.0
2009-01-13 12:50:00,1.11885,1.11885,1.11775,1.11865,572099999.0
2009-01-13 12:51:00,1.11865,1.1187,1.11815,1.1183,537799998.0
2009-01-13 12:52:00,1.1183,1.1183,1.1174,1.1177,595200001.0
2009-01-13 12:53:00,1.11775,1.1182,1.11775,1.1182,165800000.0
2009-01-13 12:54:00,1.1182,1.11835,1.11795,1.1181,173200000.0
2009-01-13 12:55:00,1.1182,1.1184,1.1181,1.1182,129600000.0
2009-01-13 12:56:00,1.1182,1.1182,1.11785,1.11795,129800000.0
2009-01-13 12:57:00,1.11795,1.11795,1.11755,1.1177,325800001.0
2009-01-13 12:58:00,1.11775,1.1182,1.1177,1.1178,538400000.0
2009-01-13 12:59:00,1.11775,1.11815,1.1175,1.11815,323800000.0
2009-01-13 13:00:00,1.11825,1.11835,1.118,1.1182,325999999.0
2009-01-13 13:01:00,1.1182,1.1183,1.1181,1.11825,117600000.0
2009-01-13 13:02:00,1.1182,1.11825,1.1181,1.11815,167799998.0
2009-01-13 13:03:00,1.11815,1.11815,1.1178,1.1179,500000008.0
2009-01-13 13:04:00,1.1179,1.1179,1.1172,1.1172,429600000.0
2009-01-13 13:05:00,1.1171,1.1171,1.1162,1.1165,533399999.0
2009-01-13 13:06:00,1.1165,1.11655,1.1165,1.1165,163800000.0
2009-01-13 13:07:00,1.11645,1.1166,1.11635,1.1165,433000001.0
2009-01-13 13:08:00,1.1165,1.1165,1.1161,1.1161,345000000.0
2009-01-13 13:09:00,1.1161,1.1165,1.11605,1.11645,596199994.0
2009-01-13 13:10:00,1.11645,1.11655,1.1163,1.1165,397400001.0
2009-01-13 13:11:00,1.11655,1.11655,1.11625,1.1163,176600000.0
2009-01-13 13:12:00,1.1163,1.1164,1.116,1.1164,336400002.0
2009-01-13 13:13:00,1.11635,1.1164,1.1162,1.1162,417999999.0
2009-01-13 13:14:00,1.1162,1.1168,1.1162,1.1164,482199995.0
2009-01-13 13:15:00,1.1164,1.11685,1.1162,1.1164,494000000.0
2009-01-13 13:16:00,1.1164,1.11665,1.1163,1.11665,241400000.0
2009-01-13 13:17:00,1.1167,1.11685,1.11645,1.1168,147600000.0
2009-01-13 13:18:00,1.1168,1.11685,1.11655,1.11665,341600003.0
2009-01-13 13:19:00,1.11665,1.11715,1.1166,1.1171,236600000.0
2009-01-13 13:20:00,1.11715,1.1179,1.11695,1.1175,302599995.0
2009-01-13 13:21:00,1.1175,1.1182,1.1175,1.11785,385499994.0
2009-01-13 13:22:00,1.1177,1.1178,1.1175,1.1177,148500000.0
2009-01-13 13:23:00,1.1178,1.1178,1.11745,1.11765,332999999.0
2009-01-13 13:24:00,1.1175,1.1178,1.11745,1.11745,473599999.0
2009-01-13 13:25:00,1.1176,1.1178,1.11745,1.11755,717699999.0
2009-01-13 13:26:00,1.11755,1.118,1.1175,1.11785,283800000.0
2009-01-13 13:27:00,1.11795,1.11795,1.11765,1.1177,320400002.0
2009-01-13 13:28:00,1.1177,1.11775,1.1173,1.11735,506600000.0
2009-01-13 13:29:00,1.11735,1.1174,1.11725,1.11735,379800000.0
2009-01-13 13:30:00,1.1174,1.1174,1.11665,1.11665,259600000.0
2009-01-13 13:31:00,1.11665,1.1167,1.11605,1.11605,292399999.0
2009-01-13 13:32:00,1.116,1.11605,1.11525,1.11555,295999999.0
2009-01-13 13:33:00,1.1155,1.1159,1.11535,1.1159,569999998.0
2009-01-13 13:34:00,1.1159,1.1161,1.11555,1.1161,199799996.0
2009-01-13 13:35:00,1.11615,1.11645,1.1161,1.1164,261599997.0
2009-01-13 13:36:00,1.1164,1.1164,1.1159,1.11615,161399999.0
2009-01-13 13:37:00,1.11615,1.11665,1.1161,1.1164,342599997.0
2009-01-13 13:38:00,1.1164,1.1165,1.11585,1.11585,421199995.0
2009-01-13 13:39:00,1.1158,1.1159,1.11565,1.1158,336199994.0
2009-01-13 13:40:00,1.1158,1.116,1.11545,1.1155,439799991.0
2009-01-13 13:41:00,1.1155,1.1158,1.11545,1.1155,119399999.0
2009-01-13 13:42:00,1.1155,1.1156,1.1153,1.1156,142800001.0
2009-01-13 13:43:00,1.1156,1.1158,1.11555,1.11555,141200000.0
2009-01-13 13:44:00,1.1155,1.1155,1.1154,1.1154,193599999.0
2009-01-13 13:45:00,1.11545,1.11585,1.11545,1.1156,485799994.0
2009-01-13 13:46:00,1.11565,1.1157,1.1156,1.1156,118799999.0
2009-01-13 13:47:00,1.1156,1.11575,1.11555,1.1157,66400000.0
2009-01-13 13:48:00,1.1157,1.11615,1.1156,1.11615,210799998.0
2009-01-13 13:49:00,1.1162,1.1162,1.1157,1.1157,782599989.0
2009-01-13 13:50:00,1.1157,1.11645,1.1157,1.11645,669799993.0
2009-01-13 13:51:00,1.1165,1.11665,1.11615,1.1164,445799998.0
2009-01-13 13:52:00,1.1164,1.11645,1.1158,1.11625,533599997.0
2009-01-13 13:53:00,1.11625,1.1165,1.1161,1.1161,170000000.0
2009-01-13 13:54:00,1.1163,1.11665,1.1158,1.11665,489399999.0
2009-01-13 13:55:00,1.11665,1.117,1.11645,1.11645,584000000.0
2009-01-13 13:56:00,1.11655,1.1168,1.1164,1.1168,647999999.0
2009-01-13 13:57:00,1.11675,1.11675,1.1162,1.1165,487199998.0
2009-01-13 13:58:00,1.11655,1.11695,1.11655,1.11695,463799990.0
2009-01-13 13:59:00,1.11695,1.11695,1.1169,1.11695,45600000.0
2009-01-13 14:00:00,1.117,1.1172,1.1166,1.1172,651999989.0
2009-01-13 14:01:00,1.1172,1.1174,1.1171,1.1172,488999996.0
2009-01-13 14:02:00,1.1172,1.1172,1.1166,1.11665,559999999.0
2009-01-13 14:03:00,1.1167,1.1167,1.1161,1.1161,462199998.0
2009-01-13 14:04:00,1.11605,1.11605,1.11575,1.11585,579799999.0
2009-01-13 14:05:00,1.11585,1.11605,1.1156,1.116,252399995.0
2009-01-13 14:06:00,1.116,1.1161,1.1158,1.11595,544799991.0
2009-01-13 14:07:00,1.11595,1.11645,1.11565,1.11575,580599996.0
2009-01-13 14:08:00,1.1158,1.1164,1.1158,1.1162,465999990.0
2009-01-13 14:09:00,1.1162,1.11655,1.11605,1.11605,511399991.0
2009-01-13 14:10:00,1.11605,1.11645,1.116,1.1164,422199985.0
2009-01-13 14:11:00,1.1164,1.11665,1.1164,1.1166,220999996.0
2009-01-13 14:12:00,1.1166,1.1166,1.11655,1.1166,211200001.0
2009-01-13 14:13:00,1.11655,1.1168,1.1165,1.1165,320799998.0
2009-01-13 14:14:00,1.1166,1.1168,1.11645,1.1166,290599998.0
2009-01-13 14:15:00,1.1166,1.1177,1.1166,1.11745,511199998.0
2009-01-13 14:16:00,1.1174,1.11765,1.1173,1.11735,568600000.0
2009-01-13 14:17:00,1.11735,1.11745,1.11725,1.1173,222999997.0
2009-01-13 14:18:00,1.1173,1.1173,1.1169,1.11705,249000000.0
2009-01-13 14:19:00,1.11705,1.1174,1.117,1.1173,264400002.0
2009-01-13 14:20:00,1.1174,1.1174,1.1174,1.1174,33600000.0
2009-01-13 14:21:00,1.1174,1.1177,1.1174,1.1177,494999999.0
2009-01-13 14:22:00,1.1177,1.11795,1.11735,1.11795,416600000.0
2009-01-13 14:23:00,1.1179,1.118,1.11785,1.1179,54500000.0
2009-01-13 14:24:00,1.11795,1.11795,1.1175,1.1178,255200000.0
2009-01-13 14:25:00,1.1179,1.1179,1.11755,1.1176,314799996.0
2009-01-13 14:26:00,1.1176,1.11765,1.1172,1.1173,91600000.0
2009-01-13 14:27:00,1.1173,1.1176,1.11715,1.1175,177400000.0
2009-01-13 14:28:00,1.11745,1.11775,1.1173,1.1177,224799995.0
2009-01-13 14:29:00,1.1177,1.11795,1.1176,1.1177,354599998.0
2009-01-13 14:30:00,1.1177,1.1179,1.11765,1.1178,404399995.0
2009-01-13 14:31:00,1.1178,1.1179,1.1176,1.1176,414799998.0
2009-01-13 14:32:00,1.1176,1.1178,1.1167,1.1168,759799999.0
2009-01-13 14:33:00,1.1168,1.1174,1.1166,1.11735,466799996.0
2009-01-13 14:34:00,1.11735,1.11795,1.11735,1.11785,275999997.0
2009-01-13 14:35:00,1.11785,1.11795,1.11725,1.11725,453199998.0
2009-01-13 14:36:00,1.11725,1.1175,1.1168,1.1175,776099998.0
2009-01-13 14:37:00,1.1175,1.1178,1.1175,1.1178,547599997.0
2009-01-13 14:38:00,1.1178,1.11785,1.1175,1.1175,836600008.0
2009-01-13 14:39:00,1.1175,1.1177,1.1175,1.1176,210199998.0
2009-01-13 14:40:00,1.1176,1.1177,1.1175,1.11755,269000000.0
2009-01-13 14:41:00,1.1176,1.1179,1.1171,1.1173,490599997.0
2009-01-13 14:42:00,1.1173,1.1174,1.117,1.1171,404399998.0
2009-01-13 14:43:00,1.1171,1.1173,1.11695,1.1172,354199998.0
2009-01-13 14:44:00,1.11725,1.1179,1.11725,1.1176,428999992.0
2009-01-13 14:45:00,1.1174,1.11775,1.1173,1.1173,404799998.0
2009-01-13 14:46:00,1.1173,1.1178,1.1173,1.1177,335600000.0
2009-01-13 14:47:00,1.1177,1.1177,1.1176,1.1177,159600000.0
2009-01-13 14:48:00,1.1177,1.1181,1.1177,1.1181,512600000.0
2009-01-13 14:49:00,1.1181,1.1181,1.11765,1.1177,604000004.0
2009-01-13 14:50:00,1.1177,1.118,1.11765,1.11785,302199997.0
2009-01-13 14:51:00,1.1179,1.1182,1.1179,1.1181,137199998.0
2009-01-13 14:52:00,1.1181,1.1182,1.1177,1.1179,702400000.0
2009-01-13 14:53:00,1.1179,1.118,1.11765,1.1178,520800004.0
2009-01-13 14:54:00,1.1178,1.1179,1.11775,1.1178,155399998.0
2009-01-13 14:55:00,1.1178,1.11785,1.11745,1.1177,405700000.0
2009-01-13 14:56:00,1.1177,1.118,1.11745,1.1176,686400007.0
2009-01-13 14:57:00,1.1176,1.1177,1.11745,1.1175,269600001.0
2009-01-13 14:58:00,1.1175,1.1176,1.11675,1.11725,283200000.0
2009-01-13 14:59:00,1.1172,1.11745,1.117,1.1172,625399996.0
2009-01-13 15:00:00,1.11725,1.1178,1.1172,1.1172,639199994.0
2009-01-13 15:01:00,1.1173,1.1173,1.1171,1.1172,408600000.0
2009-01-13 15:02:00,1.1172,1.11735,1.1172,1.11725,473599992.0
2009-01-13 15:03:00,1.11725,1.11725,1.117,1.117,268599997.0
2009-01-13 15:04:00,1.117,1.1173,1.117,1.11725,448999996.0
2009-01-13 15:05:00,1.11725,1.11785,1.11715,1.1175,1031399996.0
2009-01-13 15:06:00,1.1175,1.1175,1.117,1.11725,589199997.0
2009-01-13 15:07:00,1.11735,1.11785,1.11715,1.1174,978800001.0
2009-01-13 15:08:00,1.1174,1.1178,1.11715,1.1178,775999998.0
2009-01-13 15:09:00,1.1176,1.1189,1.1175,1.1188,451400002.0
2009-01-13 15:10:00,1.1189,1.11955,1.1188,1.11955,330199999.0
2009-01-13 15:11:00,1.1196,1.1205,1.1196,1.11995,710100005.0
2009-01-13 15:12:00,1.12005,1.1202,1.1199,1.11995,510800000.0
2009-01-13 15:13:00,1.11995,1.1209,1.11995,1.12075,590599994.0
2009-01-13 15:14:00,1.12075,1.12075,1.12035,1.12035,447600000.0
2009-01-13 15:15:00,1.1204,1.12055,1.1201,1.12015,580599998.0
2009-01-13 15:16:00,1.12015,1.12125,1.12015,1.1211,570200000.0
2009-01-13 15:17:00,1.1211,1.12115,1.1209,1.12105,514400001.0
2009-01-13 15:18:00,1.12105,1.1213,1.12105,1.1212,226800000.0
2009-01-13 15:19:00,1.1212,1.1218,1.12115,1.1215,644399998.0
2009-01-13 15:20:00,1.1215,1.1217,1.12115,1.1216,951599998.0
2009-01-13 15:21:00,1.1215,1.1217,1.12135,1.1214,550199995.0
2009-01-13 15:22:00,1.1214,1.1214,1.1207,1.1209,591199996.0
2009-01-13 15:23:00,1.1209,1.121,1.11995,1.12045,599399999.0
2009-01-13 15:24:00,1.1205,1.1206,1.12025,1.1203,474399996.0
2009-01-13 15:25:00,1.1203,1.1213,1.1203,1.12105,561799995.0
2009-01-13 15:26:00,1.1207,1.12075,1.11955,1.11995,485399998.0
2009-01-13 15:27:00,1.1199,1.1201,1.11865,1.1192,609400002.0
2009-01-13 15:28:00,1.1192,1.11985,1.119,1.11985,591800001.0
2009-01-13 15:29:00,1.11985,1.11985,1.1194,1.1195,523799992.0
2009-01-13 15:30:00,1.1195,1.1221,1.1195,1.12145,593999999.0
2009-01-13 15:31:00,1.12155,1.12175,1.1202,1.12085,904999990.0
2009-01-13 15:32:00,1.1205,1.12165,1.1204,1.12165,762599999.0
2009-01-13 15:33:00,1.1216,1.1224,1.1213,1.1213,752199992.0
2009-01-13 15:34:00,1.12125,1.1213,1.1204,1.1204,756099992.0
2009-01-13 15:35:00,1.1204,1.12075,1.11965,1.1205,669399987.0
2009-01-13 15:36:00,1.1206,1.12065,1.11955,1.11955,896199993.0
2009-01-13 15:37:00,1.11965,1.12015,1.11945,1.12005,700400003.0
2009-01-13 15:38:00,1.12005,1.12045,1.1198,1.1201,995199996.0
2009-01-13 15:39:00,1.12015,1.12055,1.12005,1.1205,473100000.0
2009-01-13 15:40:00,1.12045,1.12045,1.1185,1.119,783900000.0
2009-01-13 15:41:00,1.1189,1.1208,1.11865,1.1204,895199998.0
2009-01-13 15:42:00,1.1204,1.1218,1.1204,1.12155,890599998.0
2009-01-13 15:43:00,1.1216,1.1232,1.1215,1.1229,902399990.0
2009-01-13 15:44:00,1.1229,1.1229,1.1216,1.1219,897599990.0
2009-01-13 15:45:00,1.12185,1.12205,1.1213,1.1214,740899999.0
2009-01-13 15:46:00,1.1215,1.12235,1.1213,1.12235,805199998.0
2009-01-13 15:47:00,1.1222,1.1226,1.1216,1.1225,856600003.0
2009-01-13 15:48:00,1.1227,1.1228,1.12175,1.1222,532700001.0
2009-01-13 15:49:00,1.1222,1.12355,1.1222,1.12305,635399995.0
2009-01-13 15:50:00,1.12305,1.12325,1.1226,1.12295,931799997.0
2009-01-13 15:51:00,1.12295,1.12335,1.12255,1.12335,589799996.0
2009-01-13 15:52:00,1.12335,1.1248,1.12335,1.1248,423200000.0
2009-01-13 15:53:00,1.1248,1.125,1.1234,1.1234,686199995.0
2009-01-13 15:54:00,1.1234,1.125,1.1224,1.12245,848399997.0
2009-01-13 15:55:00,1.1226,1.1235,1.1226,1.12305,646199999.0
2009-01-13 15:56:00,1.12305,1.1234,1.12275,1.12305,407999999.0
2009-01-13 15:57:00,1.12305,1.12355,1.1228,1.12335,386400000.0
2009-01-13 15:58:00,1.12335,1.12345,1.1228,1.12325,852000000.0
2009-01-13 15:59:00,1.12325,1.1243,1.123,1.1235,1092700002.0
2009-01-13 16:00:00,1.1235,1.1243,1.12345,1.1242,1075700000.0
2009-01-13 16:01:00,1.1242,1.12425,1.12395,1.12405,812899997.0
2009-01-13 16:02:00,1.12405,1.1241,1.12265,1.1229,903399998.0
2009-01-13 16:03:00,1.1229,1.12365,1.12255,1.12335,662399996.0
2009-01-13 16:04:00,1.1234,1.1236,1.1228,1.1228,599400005.0
2009-01-13 16:05:00,1.1229,1.1233,1.1225,1.12285,913400005.0
2009-01-13 16:06:00,1.123,1.12335,1.12245,1.12245,432800002.0
2009-01-13 16:07:00,1.12245,1.12265,1.12245,1.12245,880999996.0
2009-01-13 16:08:00,1.12245,1.12255,1.12165,1.12175,737800005.0
2009-01-13 16:09:00,1.12175,1.12185,1.1212,1.1217,683600006.0
2009-01-13 16:10:00,1.1217,1.1225,1.12155,1.12235,627799998.0
2009-01-13 16:11:00,1.1225,1.1226,1.122,1.12245,339000004.0
2009-01-13 16:12:00,1.1225,1.12295,1.12245,1.12275,765000002.0
2009-01-13 16:13:00,1.12275,1.1229,1.12265,1.12275,464800003.0
2009-01-13 16:14:00,1.1228,1.12295,1.12185,1.122,1037400006.0
2009-01-13 16:15:00,1.122,1.1222,1.1218,1.1218,407200003.0
2009-01-13 16:16:00,1.1218,1.1221,1.12175,1.12205,427400000.0
2009-01-13 16:17:00,1.12205,1.12275,1.12195,1.1227,421799997.0
2009-01-13 16:18:00,1.1227,1.1227,1.12185,1.12195,730000006.0
2009-01-13 16:19:00,1.12195,1.1224,1.1216,1.12185,925999997.0
2009-01-13 16:20:00,1.1218,1.12355,1.1218,1.12335,819600004.0
2009-01-13 16:21:00,1.12335,1.1234,1.12275,1.123,937200010.0
2009-01-13 16:22:00,1.123,1.12355,1.12285,1.1229,938700000.0
2009-01-13 16:23:00,1.1229,1.12355,1.1228,1.12345,966800005.0
2009-01-13 16:24:00,1.12345,1.1238,1.12325,1.12375,558199999.0
2009-01-13 16:25:00,1.1237,1.1254,1.1237,1.1244,873099999.0
2009-01-13 16:26:00,1.1244,1.1246,1.12325,1.12355,1199800013.0
2009-01-13 16:27:00,1.12355,1.12355,1.12295,1.12325,1046500002.0
2009-01-13 16:28:00,1.1233,1.1237,1.12315,1.1237,632599999.0
2009-01-13 16:29:00,1.1237,1.1238,1.12305,1.1235,618400003.0
2009-01-13 16:30:00,1.1235,1.1237,1.123,1.1235,770399997.0
2009-01-13 16:31:00,1.1235,1.12435,1.12335,1.1241,855000008.0
2009-01-13 16:32:00,1.1241,1.1241,1.12375,1.1238,698199999.0
2009-01-13 16:33:00,1.12385,1.12385,1.1231,1.1234,778700011.0
2009-01-13 16:34:00,1.1234,1.1236,1.1229,1.1231,604399999.0
2009-01-13 16:35:00,1.1231,1.12335,1.12215,1.1226,735599998.0
2009-01-13 16:36:00,1.12265,1.12315,1.1225,1.1225,722199993.0
2009-01-13 16:37:00,1.1226,1.1232,1.12245,1.1232,689599993.0
2009-01-13 16:38:00,1.1231,1.12345,1.1229,1.12335,853199997.0
2009-01-13 16:39:00,1.12325,1.1234,1.12265,1.1228,711399999.0
2009-01-13 16:40:00,1.12285,1.12345,1.1227,1.12345,658800002.0
2009-01-13 16:41:00,1.12345,1.1242,1.1227,1.12275,764599995.0
2009-01-13 16:42:00,1.1227,1.1231,1.1225,1.12255,816399998.0
2009-01-13 16:43:00,1.12255,1.1232,1.1224,1.12285,640399996.0
2009-01-13 16:44:00,1.12285,1.12325,1.1227,1.1229,324000000.0
2009-01-13 16:45:00,1.1229,1.12385,1.12285,1.12295,545000002.0
2009-01-13 16:46:00,1.12295,1.1239,1.1227,1.1237,573400002.0
2009-01-13 16:47:00,1.12375,1.12375,1.12255,1.12275,678500008.0
2009-01-13 16:48:00,1.1228,1.1229,1.1218,1.12255,696999987.0
2009-01-13 16:49:00,1.1225,1.1225,1.1218,1.12235,688599996.0
2009-01-13 16:50:00,1.12235,1.1228,1.1222,1.1223,609400000.0
2009-01-13 16:51:00,1.1223,1.1224,1.1219,1.1222,921400006.0
2009-01-13 16:52:00,1.1221,1.1223,1.1219,1.1222,743000002.0
2009-01-13 16:53:00,1.1221,1.1221,1.1206,1.1213,889000006.0
2009-01-13 16:54:00,1.1212,1.12125,1.12015,1.12105,667799997.0
2009-01-13 16:55:00,1.12115,1.12115,1.12055,1.1209,411399997.0
2009-01-13 16:56:00,1.12095,1.12105,1.1206,1.12075,191600001.0
2009-01-13 16:57:00,1.1207,1.12135,1.1207,1.12115,238800000.0
2009-01-13 16:58:00,1.1212,1.12215,1.1209,1.1217,848199993.0
2009-01-13 16:59:00,1.1218,1.1219,1.1211,1.1219,680600004.0
2009-01-13 17:00:00,1.1219,1.1223,1.1217,1.1221,710999995.0
2009-01-13 17:01:00,1.1221,1.1222,1.1217,1.12205,730800002.0
2009-01-13 17:02:00,1.122,1.12225,1.12195,1.1221,224600000.0
2009-01-13 17:03:00,1.1221,1.1226,1.12205,1.1223,364599999.0
2009-01-13 17:04:00,1.1224,1.1226,1.1222,1.1223,531600001.0
2009-01-13 17:05:00,1.1223,1.1223,1.1218,1.12195,367399998.0
2009-01-13 17:06:00,1.12195,1.12225,1.12185,1.1221,276400000.0
2009-01-13 17:07:00,1.1221,1.12245,1.12205,1.1224,504799998.0
2009-01-13 17:08:00,1.12235,1.12245,1.12145,1.12175,884199996.0
2009-01-13 17:09:00,1.12175,1.12265,1.12175,1.12245,516799997.0
2009-01-13 17:10:00,1.1225,1.12285,1.12225,1.12265,1051599989.0
2009-01-13 17:11:00,1.1226,1.12265,1.122,1.12225,1285400004.0
2009-01-13 17:12:00,1.12225,1.12225,1.12185,1.12215,877600004.0
2009-01-13 17:13:00,1.12215,1.12215,1.12145,1.1215,1177200008.0
2009-01-13 17:14:00,1.12145,1.12215,1.12105,1.12185,1074799999.0
2009-01-13 17:15:00,1.12165,1.1217,1.1208,1.12095,1015000001.0
2009-01-13 17:16:00,1.121,1.1217,1.12095,1.1217,986200000.0
2009-01-13 17:17:00,1.1217,1.1223,1.12155,1.12195,890199992.0
2009-01-13 17:18:00,1.12195,1.12195,1.1213,1.1216,1012999998.0
2009-01-13 17:19:00,1.12165,1.12205,1.12125,1.12165,795399999.0
2009-01-13 17:20:00,1.12165,1.12205,1.1216,1.12175,703700000.0
2009-01-13 17:21:00,1.12175,1.122,1.12165,1.12195,533000001.0
2009-01-13 17:22:00,1.12195,1.12205,1.12165,1.1219,541400000.0
2009-01-13 17:23:00,1.12195,1.12225,1.1218,1.122,584800002.0
2009-01-13 17:24:00,1.122,1.12265,1.1219,1.12265,473600002.0
2009-01-13 17:25:00,1.12255,1.12265,1.1219,1.12205,522099999.0
2009-01-13 17:26:00,1.12215,1.1223,1.1216,1.12175,757199999.0
2009-01-13 17:27:00,1.1218,1.12235,1.12175,1.12205,548200004.0
2009-01-13 17:28:00,1.12215,1.1222,1.12165,1.1218,719800007.0
2009-01-13 17:29:00,1.1218,1.1219,1.12155,1.12155,705000000.0
2009-01-13 17:30:00,1.12155,1.12165,1.12135,1.12155,517200000.0
2009-01-13 17:31:00,1.12155,1.12215,1.1215,1.12205,657000002.0
2009-01-13 17:32:00,1.12205,1.12215,1.12165,1.12205,577800000.0
2009-01-13 17:33:00,1.12205,1.12215,1.1213,1.12145,458399999.0
2009-01-13 17:34:00,1.1215,1.1215,1.1197,1.1202,947299997.0
2009-01-13 17:35:00,1.12015,1.1203,1.1196,1.1201,668800001.0
2009-01-13 17:36:00,1.1201,1.121,1.1201,1.12045,376599997.0
2009-01-13 17:37:00,1.12045,1.1213,1.1203,1.1211,519799998.0
2009-01-13 17:38:00,1.12115,1.1216,1.12085,1.12125,771000008.0
2009-01-13 17:39:00,1.12115,1.1213,1.1209,1.1211,465200000.0
2009-01-13 17:40:00,1.1211,1.12175,1.12105,1.12165,578999999.0
2009-01-13 17:41:00,1.1216,1.1226,1.1212,1.12225,572200002.0
2009-01-13 17:42:00,1.12225,1.12295,1.1216,1.1218,716399999.0
2009-01-13 17:43:00,1.12185,1.12195,1.1215,1.1219,815799999.0
2009-01-13 17:44:00,1.1219,1.1224,1.1218,1.12225,537199999.0
2009-01-13 17:45:00,1.12235,1.12275,1.12195,1.1227,496600002.0
2009-01-13 17:46:00,1.1227,1.124,1.1227,1.1235,696200001.0
2009-01-13 17:47:00,1.1235,1.1235,1.123,1.123,915999997.0
2009-01-13 17:48:00,1.12295,1.1231,1.1217,1.1222,654199998.0
2009-01-13 17:49:00,1.1222,1.1223,1.12155,1.12155,916099996.0
2009-01-13 17:50:00,1.12155,1.123,1.12155,1.12295,640000001.0
2009-01-13 17:51:00,1.123,1.1234,1.12225,1.1224,1032999998.0
2009-01-13 17:52:00,1.1224,1.12345,1.1224,1.12325,1085399990.0
2009-01-13 17:53:00,1.12325,1.1233,1.1231,1.1232,878199986.0
2009-01-13 17:54:00,1.1232,1.12325,1.1229,1.123,904199993.0
2009-01-13 17:55:00,1.12305,1.1236,1.1228,1.12315,988399998.0
2009-01-13 17:56:00,1.1231,1.12365,1.1227,1.12335,764799998.0
2009-01-13 17:57:00,1.12335,1.124,1.1232,1.12335,621399999.0
2009-01-13 17:58:00,1.12335,1.1236,1.1229,1.1233,972200000.0
2009-01-13 17:59:00,1.12335,1.1241,1.1232,1.1238,1042999998.0
2009-01-13 18:00:00,1.12385,1.12385,1.12325,1.1233,982900000.0
2009-01-13 18:01:00,1.1233,1.1234,1.12315,1.12325,651999997.0
2009-01-13 18:02:00,1.12325,1.12335,1.1228,1.12305,660599999.0
2009-01-13 18:03:00,1.1231,1.1236,1.12305,1.1231,691399998.0
2009-01-13 18:04:00,1.12305,1.12375,1.12305,1.12375,461199999.0
2009-01-13 18:05:00,1.1238,1.1241,1.1237,1.1238,617599998.0
2009-01-13 18:06:00,1.1238,1.1239,1.12325,1.12335,705099999.0
2009-01-13 18:07:00,1.12335,1.1234,1.12255,1.1229,633999998.0
2009-01-13 18:08:00,1.1229,1.12355,1.1229,1.12355,642600003.0
2009-01-13 18:09:00,1.1235,1.12365,1.12335,1.12345,621199994.0
2009-01-13 18:10:00,1.12345,1.12365,1.1233,1.1234,536800003.0
2009-01-13 18:11:00,1.12345,1.12415,1.1232,1.1241,646800001.0
2009-01-13 18:12:00,1.12415,1.12455,1.124,1.12445,649400002.0
2009-01-13 18:13:00,1.1244,1.1248,1.12425,1.1244,561000000.0
2009-01-13 18:14:00,1.1244,1.1248,1.1239,1.1244,751600001.0
2009-01-13 18:15:00,1.12445,1.1245,1.12395,1.124,777600001.0
2009-01-13 18:16:00,1.12405,1.12405,1.1228,1.12285,759400000.0
2009-01-13 18:17:00,1.1228,1.1235,1.1227,1.1232,1225000005.0
2009-01-13 18:18:00,1.12325,1.12355,1.123,1.12325,1097000008.0
2009-01-13 18:19:00,1.12325,1.1234,1.1231,1.1232,850999989.0
2009-01-13 18:20:00,1.12325,1.12345,1.12315,1.1233,515400001.0
2009-01-13 18:21:00,1.1233,1.124,1.1233,1.12365,649199995.0
2009-01-13 18:22:00,1.12365,1.12415,1.12345,1.12405,383399997.0
2009-01-13 18:23:00,1.12405,1.1244,1.12395,1.1241,312999998.0
2009-01-13 18:24:00,1.1241,1.1243,1.12375,1.1243,640799992.0
2009-01-13 18:25:00,1.12435,1.12435,1.1237,1.12375,611399996.0
2009-01-13 18:26:00,1.12375,1.1242,1.1237,1.124,365999999.0
2009-01-13 18:27:00,1.124,1.1243,1.12375,1.12395,524599993.0
2009-01-13 18:28:00,1.12395,1.124,1.1235,1.12365,624599997.0
2009-01-13 18:29:00,1.12365,1.1242,1.1235,1.1235,710199995.0
2009-01-13 18:30:00,1.1235,1.1236,1.12305,1.1233,996400001.0
2009-01-13 18:31:00,1.1233,1.1237,1.1229,1.12305,814400002.0
2009-01-13 18:32:00,1.1231,1.1234,1.123,1.12305,648199995.0
2009-01-13 18:33:00,1.1231,1.1231,1.12265,1.12265,783800008.0
2009-01-13 18:34:00,1.12265,1.12345,1.12265,1.12345,858800006.0
2009-01-13 18:35:00,1.1235,1.1235,1.1229,1.1229,469200002.0
2009-01-13 18:36:00,1.12295,1.12295,1.12235,1.12255,554000001.0
2009-01-13 18:37:00,1.12255,1.1229,1.12205,1.1221,902200001.0
2009-01-13 18:38:00,1.1221,1.1224,1.12195,1.12215,655800000.0
2009-01-13 18:39:00,1.12215,1.12215,1.12175,1.1218,411000000.0
2009-01-13 18:40:00,1.12185,1.1221,1.12175,1.1221,403600000.0
2009-01-13 18:41:00,1.12215,1.1223,1.1216,1.1217,307300000.0
2009-01-13 18:42:00,1.1217,1.1221,1.1215,1.1221,723800000.0
2009-01-13 18:43:00,1.12215,1.12235,1.1219,1.1219,389800001.0
2009-01-13 18:44:00,1.12185,1.12185,1.1214,1.1214,466000000.0
2009-01-13 18:45:00,1.1214,1.1217,1.12125,1.12125,533399999.0
2009-01-13 18:46:00,1.1212,1.1214,1.1212,1.1213,351600000.0
2009-01-13 18:47:00,1.12135,1.12195,1.1213,1.12195,364400001.0
2009-01-13 18:48:00,1.12195,1.12195,1.12115,1.1216,376600000.0
2009-01-13 18:49:00,1.1216,1.122,1.12145,1.122,291400000.0
2009-01-13 18:50:00,1.122,1.122,1.12115,1.1212,436599998.0
2009-01-13 18:51:00,1.1212,1.1214,1.1212,1.1212,218999999.0
2009-01-13 18:52:00,1.1212,1.1215,1.1212,1.12145,265000004.0
2009-01-13 18:53:00,1.1215,1.12155,1.1212,1.1213,276999999.0
2009-01-13 18:54:00,1.1213,1.1215,1.1212,1.12145,382400000.0
2009-01-13 18:55:00,1.1215,1.1218,1.1213,1.1217,437000000.0
2009-01-13 18:56:00,1.1217,1.1219,1.12155,1.12185,453799999.0
2009-01-13 18:57:00,1.12185,1.1222,1.1218,1.12215,801599999.0
2009-01-13 18:58:00,1.1222,1.1224,1.1221,1.12215,573600000.0
2009-01-13 18:59:00,1.12215,1.1223,1.1211,1.12115,812799999.0
2009-01-13 19:00:00,1.12115,1.1212,1.1203,1.1204,928000005.0
2009-01-13 19:01:00,1.1204,1.12155,1.1204,1.12135,290200000.0
2009-01-13 19:02:00,1.12135,1.1214,1.1212,1.12125,50600000.0
2009-01-13 19:03:00,1.12125,1.12165,1.12105,1.1212,812800005.0
2009-01-13 19:04:00,1.1212,1.1214,1.121,1.1211,775400006.0
2009-01-13 19:05:00,1.12115,1.12125,1.12095,1.12105,1010200012.0
2009-01-13 19:06:00,1.12105,1.12105,1.12035,1.1209,850600007.0
2009-01-13 19:07:00,1.121,1.1211,1.1205,1.1206,240200001.0
2009-01-13 19:08:00,1.1206,1.12145,1.1206,1.12105,648600008.0
2009-01-13 19:09:00,1.12105,1.12135,1.1206,1.1209,749600008.0
2009-01-13 19:10:00,1.1209,1.12145,1.1209,1.12145,600400006.0
2009-01-13 19:11:00,1.1214,1.1215,1.12095,1.12105,570800004.0
2009-01-13 19:12:00,1.12105,1.12165,1.121,1.12135,677600005.0
2009-01-13 19:13:00,1.1213,1.12165,1.121,1.1212,667200005.0
2009-01-13 19:14:00,1.12115,1.1215,1.1211,1.12125,476799999.0
2009-01-13 19:15:00,1.1212,1.12135,1.1212,1.12125,738399998.0
2009-01-13 19:16:00,1.12125,1.1213,1.1202,1.12025,457000001.0
2009-01-13 19:17:00,1.12025,1.1208,1.12,1.1207,704800003.0
2009-01-13 19:18:00,1.1207,1.1207,1.12055,1.1207,236000000.0
2009-01-13 19:19:00,1.1206,1.1207,1.12035,1.12055,290600002.0
2009-01-13 19:20:00,1.1205,1.1206,1.12005,1.1202,491200001.0
2009-01-13 19:21:00,1.1201,1.1201,1.11955,1.11955,995000008.0
2009-01-13 19:22:00,1.11955,1.11985,1.1195,1.1195,429800002.0
2009-01-13 19:23:00,1.1195,1.1196,1.11945,1.1196,359200009.0
2009-01-13 19:24:00,1.1197,1.1198,1.1197,1.1197,55600000.0
2009-01-13 19:25:00,1.1197,1.1197,1.1195,1.11955,710200014.0
2009-01-13 19:26:00,1.11955,1.1197,1.11955,1.1196,533600008.0
2009-01-13 19:27:00,1.1196,1.11965,1.1195,1.11955,627000013.0
2009-01-13 19:28:00,1.11955,1.11955,1.1191,1.1194,337000001.0
2009-01-13 19:29:00,1.1194,1.1196,1.1193,1.1194,367800001.0
2009-01-13 19:30:00,1.1194,1.11965,1.1194,1.11945,293000002.0
2009-01-13 19:31:00,1.1194,1.11955,1.1192,1.1194,312100000.0
2009-01-13 19:32:00,1.1194,1.1194,1.1191,1.11915,423000005.0
2009-01-13 19:33:00,1.11925,1.11945,1.11915,1.11945,247400000.0
2009-01-13 19:34:00,1.11945,1.1195,1.1192,1.1192,121200000.0
2009-01-13 19:35:00,1.11915,1.1194,1.119,1.1194,416400000.0
2009-01-13 19:36:00,1.1194,1.1196,1.1193,1.11945,277399999.0
2009-01-13 19:37:00,1.11945,1.1195,1.1194,1.1195,88200000.0
2009-01-13 19:38:00,1.1195,1.1195,1.11935,1.11945,455200006.0
2009-01-13 19:39:00,1.11945,1.11945,1.1189,1.1189,377200000.0
2009-01-13 19:40:00,1.11905,1.1191,1.1189,1.1191,244000002.0
2009-01-13 19:41:00,1.1191,1.1191,1.11845,1.1185,660400003.0
2009-01-13 19:42:00,1.11845,1.1185,1.1184,1.1185,479400005.0
2009-01-13 19:43:00,1.11855,1.11855,1.11845,1.1185,354800003.0
2009-01-13 19:44:00,1.11835,1.11835,1.1179,1.11815,522000004.0
2009-01-13 19:45:00,1.11815,1.11855,1.11805,1.1185,836000002.0
2009-01-13 19:46:00,1.1185,1.1185,1.1182,1.11825,428000005.0
2009-01-13 19:47:00,1.1183,1.11845,1.11815,1.11815,206800000.0
2009-01-13 19:48:00,1.1182,1.1184,1.11815,1.1182,119600000.0
2009-01-13 19:49:00,1.1182,1.1183,1.11805,1.1182,226399999.0
2009-01-13 19:50:00,1.1182,1.1184,1.1182,1.1184,335800001.0
2009-01-13 19:51:00,1.11845,1.1186,1.1183,1.1186,263000000.0
2009-01-13 19:52:00,1.1186,1.11865,1.11845,1.1185,227399999.0
2009-01-13 19:53:00,1.1185,1.11875,1.1185,1.1186,153600000.0
2009-01-13 19:54:00,1.1187,1.1188,1.11855,1.1186,399000000.0
2009-01-13 19:55:00,1.1186,1.11915,1.1186,1.1187,164300000.0
2009-01-13 19:56:00,1.1187,1.119,1.11865,1.1189,166400000.0
2009-01-13 19:57:00,1.11895,1.119,1.1187,1.1189,66100000.0
2009-01-13 19:58:00,1.1188,1.11895,1.1187,1.1188,40800000.0
2009-01-13 19:59:00,1.1188,1.1191,1.1188,1.1191,374000002.0
2009-01-13 20:00:00,1.1191,1.11925,1.119,1.1191,215400000.0
2009-01-13 20:01:00,1.1191,1.1192,1.11905,1.1191,298400000.0
2009-01-13 20:02:00,1.1191,1.1191,1.119,1.119,36400000.0
2009-01-13 20:03:00,1.119,1.119,1.11845,1.1189,460400002.0
2009-01-13 20:04:00,1.1189,1.11895,1.1186,1.11865,439599999.0
2009-01-13 20:05:00,1.1187,1.1187,1.1179,1.1179,512600003.0
2009-01-13 20:06:00,1.1179,1.11795,1.1176,1.1177,386999996.0
2009-01-13 20:07:00,1.1177,1.11775,1.1175,1.11755,675400001.0
2009-01-13 20:08:00,1.11755,1.11805,1.11755,1.11785,267600000.0
2009-01-13 20:09:00,1.11785,1.11835,1.11785,1.11815,580000002.0
2009-01-13 20:10:00,1.11825,1.1183,1.118,1.11815,430800001.0
2009-01-13 20:11:00,1.1181,1.1182,1.1181,1.1182,135600000.0
2009-01-13 20:12:00,1.1182,1.1182,1.1179,1.1179,165200001.0
2009-01-13 20:13:00,1.1179,1.118,1.1176,1.11765,303000000.0
2009-01-13 20:14:00,1.11765,1.11795,1.1176,1.11795,615400004.0
2009-01-13 20:15:00,1.11795,1.11825,1.11785,1.1182,391400001.0
2009-01-13 20:16:00,1.1182,1.1182,1.1181,1.11815,334400002.0
2009-01-13 20:17:00,1.11815,1.11815,1.1181,1.1181,100600000.0
2009-01-13 20:18:00,1.1181,1.1183,1.1181,1.11825,224800000.0
2009-01-13 20:19:00,1.11835,1.1187,1.1183,1.1187,400400000.0
2009-01-13 20:20:00,1.1187,1.11925,1.1187,1.11915,710800002.0
2009-01-13 20:21:00,1.11915,1.11915,1.1189,1.119,355800000.0
2009-01-13 20:22:00,1.119,1.11915,1.1188,1.11915,447400004.0
2009-01-13 20:23:00,1.11915,1.1195,1.11915,1.11945,416400000.0
2009-01-13 20:24:00,1.11945,1.11945,1.1191,1.1191,397800000.0
2009-01-13 20:25:00,1.11915,1.1192,1.1189,1.119,427400000.0
2009-01-13 20:26:00,1.11905,1.1194,1.119,1.1193,253800000.0
2009-01-13 20:27:00,1.1193,1.11935,1.11925,1.11935,220200000.0
2009-01-13 20:28:00,1.1194,1.11955,1.1193,1.11955,322600000.0
2009-01-13 20:29:00,1.1196,1.11995,1.11955,1.11995,544599995.0
2009-01-13 20:30:00,1.11995,1.12025,1.11995,1.12,644800005.0
2009-01-13 20:31:00,1.1199,1.12,1.1198,1.12,457200001.0
2009-01-13 20:32:00,1.12,1.12,1.1191,1.1191,605800000.0
2009-01-13 20:33:00,1.1191,1.1194,1.1191,1.1194,477799998.0
2009-01-13 20:34:00,1.11935,1.11935,1.1191,1.1192,401800001.0
2009-01-13 20:35:00,1.1192,1.1196,1.1192,1.1194,390400002.0
2009-01-13 20:36:00,1.1193,1.1193,1.1187,1.1187,396199995.0
2009-01-13 20:37:00,1.1187,1.119,1.1185,1.11895,351200002.0
2009-01-13 20:38:00,1.11895,1.1193,1.11895,1.1193,119000000.0
2009-01-13 20:39:00,1.11935,1.1198,1.11915,1.11915,248400000.0
2009-01-13 20:40:00,1.1191,1.1191,1.1186,1.1188,656000006.0
2009-01-13 20:41:00,1.1188,1.11895,1.11875,1.11895,371400005.0
2009-01-13 20:42:00,1.119,1.1196,1.119,1.1193,479000002.0
2009-01-13 20:43:00,1.11925,1.11925,1.1187,1.1192,667400001.0
2009-01-13 20:44:00,1.11915,1.11935,1.11905,1.11905,628400003.0
2009-01-13 20:45:00,1.119,1.1192,1.11865,1.1189,797800001.0
2009-01-13 20:46:00,1.1189,1.11905,1.11865,1.1187,718200005.0
2009-01-13 20:47:00,1.1186,1.1191,1.11845,1.119,670600005.0
2009-01-13 20:48:00,1.11905,1.11965,1.11875,1.11965,451200000.0
2009-01-13 20:49:00,1.11965,1.1197,1.11865,1.11875,720000004.0
2009-01-13 20:50:00,1.1188,1.1188,1.118,1.1183,660800000.0
2009-01-13 20:51:00,1.1183,1.1186,1.1183,1.1184,364000000.0
2009-01-13 20:52:00,1.1184,1.1194,1.1183,1.119,859400003.0
2009-01-13 20:53:00,1.1189,1.1191,1.1188,1.119,696200004.0
2009-01-13 20:54:00,1.1189,1.1191,1.1189,1.1189,907000004.0
2009-01-13 20:55:00,1.119,1.119,1.1183,1.11855,853200009.0
2009-01-13 20:56:00,1.1185,1.11895,1.11835,1.1189,945400012.0
2009-01-13 20:57:00,1.1189,1.11955,1.1189,1.1194,897200008.0
2009-01-13 20:58:00,1.1194,1.1196,1.1189,1.11945,995200003.0
2009-01-13 20:59:00,1.11945,1.1207,1.1194,1.12065,630200002.0
2009-01-13 21:00:00,1.1207,1.1212,1.1206,1.12095,635000001.0
2009-01-13 21:01:00,1.12095,1.12095,1.1201,1.12015,900200004.0
2009-01-13 21:02:00,1.12015,1.1207,1.12,1.12055,870800002.0
2009-01-13 21:03:00,1.12055,1.12145,1.1204,1.12115,714800007.0
2009-01-13 21:04:00,1.1211,1.12165,1.12085,1.1209,1050800010.0
2009-01-13 21:05:00,1.1209,1.1209,1.12015,1.1203,618800006.0
2009-01-13 21:06:00,1.12025,1.12035,1.1199,1.12,851200005.0
2009-01-13 21:07:00,1.12005,1.1204,1.11925,1.11955,906300008.0
2009-01-13 21:08:00,1.11955,1.1202,1.11935,1.1199,784600001.0
2009-01-13 21:09:00,1.11995,1.12015,1.1198,1.1199,889400009.0
2009-01-13 21:10:00,1.11985,1.1202,1.11965,1.12015,514600005.0
2009-01-13 21:11:00,1.12015,1.12015,1.1201,1.12015,184800000.0
2009-01-13 21:12:00,1.12015,1.1202,1.1201,1.1202,193200000.0
2009-01-13 21:13:00,1.12015,1.1207,1.1201,1.12065,387800002.0
2009-01-13 21:14:00,1.12065,1.1214,1.12065,1.1213,576000003.0
2009-01-13 21:15:00,1.12135,1.12185,1.1212,1.1217,571400002.0
2009-01-13 21:16:00,1.1217,1.1217,1.12115,1.12115,533600003.0
2009-01-13 21:17:00,1.12105,1.12125,1.121,1.1212,448400005.0
2009-01-13 21:18:00,1.1212,1.12125,1.1201,1.1205,375000002.0
2009-01-13 21:19:00,1.1205,1.12125,1.1205,1.12125,533400003.0
2009-01-13 21:20:00,1.1213,1.12135,1.1208,1.12095,173800002.0
2009-01-13 21:21:00,1.12095,1.1211,1.1207,1.1207,275400000.0
2009-01-13 21:22:00,1.1207,1.1207,1.11965,1.11985,471700001.0
2009-01-13 21:23:00,1.11985,1.12,1.11985,1.1199,702000000.0
2009-01-13 21:24:00,1.1199,1.1202,1.1198,1.11995,684400000.0
2009-01-13 21:25:00,1.11995,1.11995,1.1196,1.11965,668599997.0
2009-01-13 21:26:00,1.11965,1.12,1.11965,1.11975,594999999.0
2009-01-13 21:27:00,1.11975,1.11975,1.11955,1.11955,183000000.0
2009-01-13 21:28:00,1.11955,1.1196,1.11875,1.1188,294200000.0
2009-01-13 21:29:00,1.1188,1.11905,1.11875,1.11905,446800000.0
2009-01-13 21:30:00,1.11905,1.1191,1.11905,1.11905,330600000.0
2009-01-13 21:31:00,1.11905,1.1193,1.1188,1.1192,424800000.0
2009-01-13 21:32:00,1.1192,1.1194,1.11905,1.1191,296200000.0
2009-01-13 21:33:00,1.1191,1.1193,1.1191,1.1193,70600000.0
2009-01-13 21:34:00,1.1192,1.1192,1.1188,1.11915,537400003.0
2009-01-13 21:35:00,1.11925,1.1194,1.1191,1.1191,491200001.0
2009-01-13 21:36:00,1.1191,1.1193,1.11905,1.11925,682200000.0
2009-01-13 21:37:00,1.11925,1.1195,1.11925,1.11935,435000000.0
2009-01-13 21:38:00,1.11935,1.1195,1.1193,1.1195,421400001.0
2009-01-13 21:39:00,1.1195,1.1195,1.119,1.119,384200000.0
2009-01-13 21:40:00,1.119,1.1192,1.11875,1.1192,273400001.0
2009-01-13 21:41:00,1.1192,1.1192,1.1187,1.11905,453200006.0
2009-01-13 21:42:00,1.11905,1.1191,1.11865,1.1191,1058600002.0
2009-01-13 21:43:00,1.11905,1.1192,1.11905,1.11915,296000004.0
2009-01-13 21:44:00,1.11915,1.11915,1.1191,1.1191,266400001.0
2009-01-13 21:45:00,1.1191,1.1191,1.1186,1.11865,455200001.0
2009-01-13 21:46:00,1.11865,1.1187,1.1186,1.11865,131600000.0
2009-01-13 21:47:00,1.11865,1.11865,1.118,1.1185,670600000.0
2009-01-13 21:48:00,1.1185,1.1185,1.11815,1.1184,646000006.0
2009-01-13 21:49:00,1.1184,1.1186,1.11835,1.1186,964800008.0
2009-01-13 21:50:00,1.1186,1.11865,1.11835,1.1185,428200004.0
2009-01-13 21:51:00,1.1185,1.11855,1.11845,1.11855,407600004.0
2009-01-13 21:52:00,1.1185,1.1187,1.1185,1.1187,402600009.0
2009-01-13 21:53:00,1.11865,1.11905,1.1185,1.119,503800000.0
2009-01-13 21:54:00,1.11905,1.11925,1.11895,1.11905,293000000.0
2009-01-13 21:55:00,1.11905,1.11915,1.1188,1.11885,162800000.0
2009-01-13 21:56:00,1.11885,1.119,1.11885,1.119,76200000.0
2009-01-13 21:57:00,1.11895,1.119,1.1187,1.11875,201400004.0
2009-01-13 21:58:00,1.11875,1.11875,1.1185,1.1187,447200003.0
2009-01-13 21:59:00,1.11875,1.1198,1.11875,1.1197,588400001.0
2009-01-13 22:00:00,1.11965,1.11965,1.11925,1.11925,381200005.0
2009-01-13 22:01:00,1.11925,1.11935,1.11915,1.11925,455000001.0
2009-01-13 22:02:00,1.11925,1.1194,1.11925,1.1193,468399999.0
2009-01-13 22:03:00,1.11935,1.11935,1.1191,1.1191,482800000.0
2009-01-13 22:04:00,1.1191,1.1193,1.1191,1.11925,657200007.0
2009-01-13 22:05:00,1.11925,1.11985,1.1192,1.11975,480100001.0
2009-01-13 22:06:00,1.11975,1.11975,1.1196,1.1196,434600003.0
2009-01-13 22:07:00,1.11965,1.12005,1.11945,1.12005,374600005.0
2009-01-13 22:08:00,1.12005,1.1201,1.11975,1.11975,510000002.0
2009-01-13 22:09:00,1.1198,1.1199,1.1197,1.11975,241400002.0
2009-01-13 22:10:00,1.11975,1.1201,1.1197,1.11995,447400003.0
2009-01-13 22:11:00,1.1199,1.1199,1.11975,1.1198,314600003.0
2009-01-13 22:12:00,1.11975,1.12005,1.11975,1.12,272400001.0
2009-01-13 22:13:00,1.12,1.12,1.1196,1.11985,411600004.0
2009-01-13 22:14:00,1.11985,1.1201,1.11975,1.12005,237200000.0
2009-01-13 22:15:00,1.1201,1.1201,1.12,1.12,135600002.0
2009-01-13 22:16:00,1.12,1.1205,1.12,1.1205,272200003.0
2009-01-13 22:17:00,1.1205,1.12075,1.12035,1.12035,604000005.0
2009-01-13 22:18:00,1.12035,1.1207,1.12035,1.12045,544600005.0
2009-01-13 22:19:00,1.12045,1.1205,1.1202,1.12045,395200005.0
2009-01-13 22:20:00,1.12045,1.12045,1.1201,1.1202,312000001.0
2009-01-13 22:21:00,1.1202,1.1202,1.11985,1.1201,871600018.0
2009-01-13 22:22:00,1.1201,1.1201,1.1199,1.11995,327600006.0
2009-01-13 22:23:00,1.12,1.12,1.11995,1.11995,114600002.0
2009-01-13 22:24:00,1.11995,1.11995,1.1198,1.1198,323000004.0
2009-01-13 22:25:00,1.1198,1.11985,1.1198,1.1198,80600000.0
2009-01-13 22:26:00,1.1198,1.1199,1.11975,1.1198,205999998.0
2009-01-13 22:27:00,1.1198,1.11995,1.1198,1.1199,342600001.0
2009-01-13 22:28:00,1.1199,1.1199,1.11975,1.11975,538000000.0
2009-01-13 22:29:00,1.1198,1.1198,1.1195,1.1196,305999996.0
2009-01-13 22:30:00,1.11955,1.11975,1.1195,1.11955,1327200001.0
2009-01-13 22:31:00,1.1196,1.1197,1.11905,1.11925,1777400016.0
2009-01-13 22:32:00,1.11925,1.1197,1.1191,1.11945,1204200018.0
2009-01-13 22:33:00,1.11945,1.11975,1.1193,1.1193,336599999.0
2009-01-13 22:34:00,1.1192,1.1193,1.1187,1.119,292999999.0
2009-01-13 22:35:00,1.11905,1.11905,1.11875,1.1188,246600003.0
2009-01-13 22:36:00,1.11875,1.11875,1.11855,1.11855,332800002.0
2009-01-13 22:37:00,1.11855,1.11865,1.1184,1.1184,774200000.0
2009-01-13 22:38:00,1.1184,1.1186,1.1184,1.1184,866000002.0
2009-01-13 22:39:00,1.1184,1.11865,1.118,1.1181,1326800014.0
2009-01-13 22:40:00,1.11815,1.1185,1.11815,1.1184,307400004.0
2009-01-13 22:41:00,1.11835,1.1184,1.1181,1.11825,700200011.0
2009-01-13 22:42:00,1.11835,1.1191,1.11835,1.1186,773200007.0
2009-01-13 22:43:00,1.1186,1.1189,1.1186,1.1188,986200005.0
2009-01-13 22:44:00,1.11885,1.1189,1.1184,1.1184,832800001.0
2009-01-13 22:45:00,1.1184,1.1184,1.1182,1.1183,161800000.0
2009-01-13 22:46:00,1.1183,1.11875,1.1182,1.11875,518200006.0
2009-01-13 22:47:00,1.1187,1.119,1.1187,1.1189,463600008.0
2009-01-13 22:48:00,1.11895,1.11905,1.1188,1.1188,621400009.0
2009-01-13 22:49:00,1.1188,1.1188,1.11835,1.1184,1152400007.0
2009-01-13 22:50:00,1.1184,1.1185,1.1183,1.11845,2007000012.0
2009-01-13 22:51:00,1.11845,1.1187,1.1184,1.1186,1450600021.0
2009-01-13 22:52:00,1.11865,1.1188,1.11865,1.11875,306400005.0
2009-01-13 22:53:00,1.11875,1.119,1.11845,1.1187,565400004.0
2009-01-13 22:54:00,1.1187,1.1187,1.11845,1.1186,491800007.0
2009-01-13 22:55:00,1.1186,1.1186,1.1182,1.1183,645400010.0
2009-01-13 22:56:00,1.1183,1.11905,1.1183,1.1189,577000001.0
2009-01-13 22:57:00,1.1189,1.1196,1.1189,1.1194,513000001.0
2009-01-13 22:58:00,1.1194,1.11945,1.1194,1.1194,78000000.0
2009-01-13 22:59:00,1.1194,1.1194,1.11915,1.11925,74000000.0
2009-01-13 23:00:00,1.11925,1.11925,1.11865,1.1187,153000001.0
2009-01-13 23:01:00,1.1187,1.1188,1.1187,1.1187,224400004.0
2009-01-13 23:02:00,1.1187,1.1187,1.1187,1.1187,71799999.0
2009-01-13 23:03:00,1.1187,1.119,1.1186,1.1187,55400000.0
2009-01-13 23:04:00,1.1187,1.1187,1.1186,1.1186,65000000.0
2009-01-13 23:05:00,1.1186,1.1186,1.1186,1.1186,115400000.0
2009-01-13 23:06:00,1.1186,1.1187,1.1186,1.1187,32400000.0
2009-01-13 23:07:00,1.1187,1.1187,1.1185,1.1185,106000000.0
2009-01-13 23:08:00,1.1185,1.11855,1.1185,1.11855,79400000.0
2009-01-13 23:09:00,1.11855,1.1186,1.11855,1.1186,137800001.0
2009-01-13 23:10:00,1.1186,1.1186,1.1185,1.1185,250399999.0
2009-01-13 23:11:00,1.11855,1.1186,1.1185,1.1185,159000000.0
2009-01-13 23:12:00,1.1185,1.1185,1.1184,1.1184,144000000.0
2009-01-13 23:13:00,1.1184,1.1184,1.1183,1.1183,243400007.0
2009-01-13 23:14:00,1.1183,1.1183,1.1182,1.11825,378400010.0
2009-01-13 23:15:00,1.11825,1.11825,1.1182,1.1182,210600003.0
2009-01-13 23:16:00,1.1182,1.11825,1.11815,1.1182,277000002.0
2009-01-13 23:17:00,1.1182,1.1182,1.11815,1.11815,94200001.0
2009-01-13 23:18:00,1.11815,1.1182,1.11815,1.1182,30200001.0
2009-01-13 23:19:00,1.11815,1.11815,1.11795,1.11805,168000003.0
2009-01-13 23:20:00,1.11805,1.1181,1.11805,1.1181,167000005.0
2009-01-13 23:21:00,1.1181,1.1183,1.1181,1.11825,166200001.0
2009-01-13 23:22:00,1.11825,1.11825,1.11805,1.1181,211400000.0
2009-01-13 23:23:00,1.1181,1.11815,1.118,1.1181,337400000.0
2009-01-13 23:24:00,1.1181,1.11815,1.1181,1.1181,86200001.0
2009-01-13 23:25:00,1.1181,1.1182,1.1181,1.1182,316399997.0
2009-01-13 23:26:00,1.1182,1.1182,1.1179,1.1181,99800000.0
2009-01-13 23:27:00,1.1182,1.1182,1.1181,1.1182,306399990.0
2009-01-13 23:28:00,1.1181,1.1182,1.1181,1.1182,38799998.0
2009-01-13 23:29:00,1.1182,1.1182,1.1182,1.1182,2600000.0
2009-01-13 23:30:00,1.1182,1.11825,1.1181,1.1182,356400000.0
2009-01-13 23:31:00,1.11815,1.1184,1.1179,1.11805,407800001.0
2009-01-13 23:32:00,1.11805,1.11815,1.1179,1.1179,531600001.0
2009-01-13 23:33:00,1.118,1.118,1.11785,1.118,236000003.0
2009-01-13 23:34:00,1.118,1.118,1.11745,1.11755,421200001.0
2009-01-13 23:35:00,1.11755,1.11795,1.1175,1.1178,567600004.0
2009-01-13 23:36:00,1.1178,1.1179,1.11775,1.11785,295800004.0
2009-01-13 23:37:00,1.11785,1.1183,1.11785,1.1183,312800002.0
2009-01-13 23:38:00,1.11825,1.11835,1.1179,1.1181,521400010.0
2009-01-13 23:39:00,1.1181,1.11855,1.1181,1.1183,558000008.0
2009-01-13 23:40:00,1.1183,1.1187,1.1183,1.1187,786800008.0
2009-01-13 23:41:00,1.11875,1.11885,1.1184,1.11855,826000010.0
2009-01-13 23:42:00,1.11855,1.1189,1.11845,1.11865,436400002.0
2009-01-13 23:43:00,1.11865,1.1187,1.1183,1.11855,616800006.0
2009-01-13 23:44:00,1.11855,1.1187,1.1185,1.1185,643400006.0
2009-01-13 23:45:00,1.1185,1.1187,1.1185,1.11865,222200001.0
2009-01-13 23:46:00,1.1187,1.1189,1.1185,1.1187,339800002.0
2009-01-13 23:47:00,1.1187,1.1188,1.11845,1.11845,184000000.0
2009-01-13 23:48:00,1.11855,1.11875,1.11835,1.11855,330000004.0
2009-01-13 23:49:00,1.11855,1.1186,1.11855,1.11855,96000000.0
2009-01-13 23:50:00,1.11855,1.1186,1.1185,1.11855,326200001.0
2009-01-13 23:51:00,1.1185,1.11855,1.1185,1.1185,166200001.0
2009-01-13 23:52:00,1.1185,1.1186,1.1185,1.1186,370600003.0
2009-01-13 23:53:00,1.1186,1.11865,1.1186,1.11865,128000000.0
2009-01-13 23:54:00,1.1186,1.11865,1.1184,1.11855,192400000.0
2009-01-13 23:55:00,1.11855,1.11865,1.11845,1.1185,448000000.0
2009-01-13 23:56:00,1.1185,1.1186,1.1185,1.11855,291000002.0
2009-01-13 23:57:00,1.1186,1.1186,1.11855,1.1186,116400001.0
2009-01-13 23:58:00,1.1186,1.11875,1.1186,1.11865,259800000.0
2009-01-13 23:59:00,1.11865,1.1189,1.1186,1.1188,208800000.0
2009-01-14 00:00:00,1.1188,1.11915,1.11875,1.11915,120000000.0
2009-01-14 00:01:00,1.11915,1.11915,1.11915,1.11915,8000000.0
2009-01-14 00:02:00,1.11872,1.11882,1.11858,1.11879,103400000.0
2009-01-14 00:03:00,1.11905,1.11905,1.119,1.119,48000000.0
2009-01-14 00:04:00,1.11905,1.1192,1.11885,1.1192,96000000.0
2009-01-14 00:05:00,1.1192,1.11975,1.1192,1.11975,135600000.0
2009-01-14 00:06:00,1.11975,1.1198,1.1193,1.11965,115800000.0
2009-01-14 00:07:00,1.1196,1.1197,1.11955,1.11965,104600000.0
2009-01-14 00:08:00,1.1197,1.12035,1.11965,1.11975,232800000.0
2009-01-14 00:09:00,1.12,1.12005,1.1197,1.11975,82200000.0
2009-01-14 00:10:00,1.11975,1.11975,1.1195,1.1195,244800000.0
2009-01-14 00:11:00,1.11955,1.1196,1.1194,1.1196,200600000.0
2009-01-14 00:12:00,1.11955,1.1196,1.11955,1.1196,62400000.0
2009-01-14 00:13:00,1.11965,1.11965,1.11965,1.11965,62400000.0
2009-01-14 00:14:00,1.11965,1.11965,1.11945,1.1195,72800000.0
2009-01-14 00:15:00,1.11945,1.1195,1.11945,1.1195,20800000.0
2009-01-14 00:16:00,1.11945,1.11955,1.11945,1.11955,31200000.0
2009-01-14 00:17:00,1.11955,1.11965,1.11945,1.11955,208000000.0
2009-01-14 00:18:00,1.11955,1.11955,1.11955,1.11955,10400000.0
2009-01-14 00:19:00,1.11955,1.1197,1.11945,1.1197,115600000.0
2009-01-14 00:20:00,1.11975,1.11975,1.11975,1.11975,31200000.0
2009-01-14 00:21:00,1.11975,1.11975,1.11975,1.11975,41600000.0
2009-01-14 00:22:00,1.11975,1.11975,1.11975,1.11975,20800000.0
2009-01-14 00:23:00,1.11975,1.11975,1.11975,1.11975,20800000.0
2009-01-14 00:24:00,1.11975,1.11975,1.11965,1.11965,27600000.0
2009-01-14 00:25:00,1.11965,1.11965,1.1189,1.1191,122599997.0
2009-01-14 00:26:00,1.1191,1.1192,1.1191,1.1192,31200000.0
2009-01-14 00:27:00,1.11935,1.1194,1.1193,1.1194,72800000.0
2009-01-14 00:28:00,1.1194,1.1196,1.1194,1.11955,218400000.0
2009-01-14 00:29:00,1.11955,1.1196,1.11955,1.1196,124800000.0
2009-01-14 00:30:00,1.1196,1.11965,1.11955,1.1196,138600000.0
2009-01-14 00:31:00,1.1196,1.1196,1.1195,1.1195,53800000.0
2009-01-14 00:32:00,1.1195,1.11955,1.1195,1.1195,114400000.0
2009-01-14 00:33:00,1.1195,1.1195,1.1193,1.1193,31200000.0
2009-01-14 00:34:00,1.1193,1.1193,1.1193,1.1193,20800000.0
2009-01-14 00:35:00,1.11935,1.11935,1.11935,1.11935,52000000.0
2009-01-14 00:36:00,1.11935,1.11935,1.119,1.11905,248600002.0
2009-01-14 00:37:00,1.11905,1.11945,1.11905,1.1194,221000000.0
2009-01-14 00:38:00,1.1194,1.11945,1.1194,1.11945,86400000.0
2009-01-14 00:39:00,1.11945,1.11955,1.1194,1.11955,115600000.0
2009-01-14 00:40:00,1.11955,1.11955,1.11935,1.11935,76000000.0
2009-01-14 00:41:00,1.11935,1.11935,1.11935,1.11935,31200000.0
2009-01-14 00:42:00,1.11935,1.11945,1.11915,1.11945,200200000.0
2009-01-14 00:43:00,1.11945,1.11945,1.11915,1.11945,162200000.0
2009-01-14 00:44:00,1.11945,1.11945,1.11945,1.11945,41600000.0
2009-01-14 00:45:00,1.11945,1.11945,1.11945,1.11945,62400000.0
2009-01-14 00:46:00,1.11945,1.11945,1.11945,1.11945,31200000.0
2009-01-14 00:47:00,1.11945,1.11945,1.11935,1.1194,124800000.0
2009-01-14 00:48:00,1.11935,1.11935,1.11905,1.11915,132800000.0
2009-01-14 00:49:00,1.11915,1.11935,1.1191,1.1192,135200000.0
2009-01-14 00:50:00,1.1192,1.11935,1.11875,1.11875,178600000.0
2009-01-14 00:51:00,1.1188,1.11885,1.1187,1.11885,218200000.0
2009-01-14 00:52:00,1.1188,1.11915,1.1188,1.11915,131400000.0
2009-01-14 00:53:00,1.11908,1.11908,1.11855,1.11878,133400000.0
2009-01-14 00:54:00,1.11915,1.1192,1.1189,1.11905,111600000.0
2009-01-14 00:55:00,1.1191,1.1191,1.1188,1.11905,410200000.0
2009-01-14 00:56:00,1.119,1.11905,1.119,1.119,31200000.0
2009-01-14 00:57:00,1.1192,1.1192,1.119,1.119,72000000.0
2009-01-14 00:58:00,1.11895,1.11895,1.1189,1.1189,31200000.0
2009-01-14 00:59:00,1.11895,1.11895,1.11895,1.11895,92800000.0
2009-01-14 01:00:00,1.11891,1.11891,1.11862,1.11886,109400000.0
2009-01-14 01:01:00,1.11905,1.11905,1.11905,1.11905,10400000.0
2009-01-14 01:02:00,1.1191,1.11925,1.1191,1.1192,104000000.0
2009-01-14 01:03:00,1.1192,1.1192,1.11915,1.1192,52000000.0
2009-01-14 01:04:00,1.1192,1.1193,1.1192,1.11925,72800000.0
2009-01-14 01:05:00,1.1193,1.11935,1.1193,1.11935,31200000.0
2009-01-14 01:06:00,1.11945,1.11945,1.11935,1.11935,36000000.0
2009-01-14 01:07:00,1.11935,1.11935,1.11935,1.11935,10400000.0
2009-01-14 01:08:00,1.1194,1.1194,1.11935,1.11935,31200000.0
2009-01-14 01:09:00,1.11945,1.11945,1.11935,1.11945,77200000.0
2009-01-14 01:10:00,1.11945,1.11945,1.11935,1.11935,62400000.0
2009-01-14 01:11:00,1.1194,1.1194,1.11935,1.11935,31200000.0
2009-01-14 01:12:00,1.11914,1.11937,1.11912,1.1192,19600000.0
2009-01-14 01:13:00,1.1194,1.1195,1.1194,1.11945,93600000.0
2009-01-14 01:14:00,1.11945,1.11945,1.11945,1.11945,20800000.0
2009-01-14 01:15:00,1.11945,1.1195,1.1194,1.1194,166400000.0
2009-01-14 01:16:00,1.1194,1.1195,1.11935,1.11945,178400000.0
2009-01-14 01:17:00,1.1194,1.1195,1.1194,1.11945,83200000.0
2009-01-14 01:18:00,1.1194,1.1194,1.1194,1.1194,10400000.0
2009-01-14 01:19:00,1.11906,1.11921,1.11895,1.11895,71200000.0
2009-01-14 01:20:00,1.11913,1.11926,1.11903,1.11918,129200000.0
2009-01-14 01:21:00,1.11908,1.11916,1.11905,1.11916,88200000.0
2009-01-14 01:22:00,1.1194,1.1194,1.1194,1.1194,22800000.0
2009-01-14 01:23:00,1.1194,1.1194,1.1194,1.1194,17800000.0
2009-01-14 01:24:00,1.1194,1.11965,1.1193,1.11965,77800000.0
2009-01-14 01:25:00,1.11965,1.11965,1.11915,1.11915,110400000.0
2009-01-14 01:26:00,1.1191,1.1193,1.11885,1.1193,257400000.0
2009-01-14 01:27:00,1.1193,1.11935,1.1193,1.1193,75600000.0
2009-01-14 01:28:00,1.1193,1.1193,1.1193,1.1193,6000000.0
2009-01-14 01:29:00,1.1192,1.1192,1.1192,1.1192,14400000.0
2009-01-14 01:30:00,1.1192,1.1192,1.1191,1.1192,96000000.0
2009-01-14 01:31:00,1.1192,1.1192,1.1191,1.1192,49200000.0
2009-01-14 01:32:00,1.1192,1.1192,1.1192,1.1192,23800000.0
2009-01-14 01:33:00,1.1192,1.1192,1.11915,1.1192,26600000.0
2009-01-14 01:34:00,1.1192,1.1192,1.11885,1.1191,158000000.0
2009-01-14 01:35:00,1.1191,1.1191,1.1189,1.1189,103200000.0
2009-01-14 01:36:00,1.1189,1.11905,1.11885,1.11885,256800000.0
2009-01-14 01:37:00,1.11859,1.11882,1.11846,1.11864,129600000.0
2009-01-14 01:38:00,1.1189,1.11895,1.1189,1.11895,50200001.0
2009-01-14 01:39:00,1.11895,1.119,1.1185,1.1187,214399999.0
2009-01-14 01:40:00,1.1187,1.1189,1.1187,1.1188,110200000.0
2009-01-14 01:41:00,1.1188,1.11965,1.1188,1.1196,432199998.0
2009-01-14 01:42:00,1.1196,1.1196,1.1195,1.1195,89200000.0
2009-01-14 01:43:00,1.1195,1.1195,1.1191,1.1191,156999999.0
2009-01-14 01:44:00,1.1191,1.11915,1.1191,1.1191,39400000.0
2009-01-14 01:45:00,1.1191,1.1191,1.1191,1.1191,24600000.0
2009-01-14 01:46:00,1.11905,1.1193,1.11905,1.1192,187200000.0
2009-01-14 01:47:00,1.11915,1.11925,1.11885,1.119,156000000.0
2009-01-14 01:48:00,1.1191,1.11915,1.11885,1.11885,228800000.0
2009-01-14 01:49:00,1.11895,1.119,1.1189,1.11895,62400000.0
2009-01-14 01:50:00,1.11885,1.11895,1.11885,1.11885,93600000.0
2009-01-14 01:51:00,1.1189,1.1189,1.1186,1.11885,160200000.0
2009-01-14 01:52:00,1.1189,1.11895,1.1189,1.11895,20800000.0
2009-01-14 01:53:00,1.11895,1.11905,1.11895,1.119,73800000.0
2009-01-14 01:54:00,1.119,1.119,1.11875,1.1188,134400000.0
2009-01-14 01:55:00,1.1188,1.1188,1.11845,1.1185,62200000.0
2009-01-14 01:56:00,1.1185,1.11855,1.11825,1.11855,41600000.0
2009-01-14 01:57:00,1.11855,1.11855,1.11825,1.1183,39600000.0
2009-01-14 01:58:00,1.11825,1.11825,1.11785,1.11815,40000000.0
2009-01-14 01:59:00,1.11815,1.11835,1.1181,1.11835,15200000.0
2009-01-14 02:00:00,1.1184,1.1184,1.1178,1.1178,70000000.0
2009-01-14 02:01:00,1.11775,1.11775,1.1173,1.1176,128600000.0
2009-01-14 02:02:00,1.1177,1.1177,1.1177,1.1177,6200000.0
2009-01-14 02:03:00,1.1177,1.1177,1.1177,1.1177,13400000.0
2009-01-14 02:04:00,1.11765,1.1177,1.1176,1.11765,54600000.0
2009-01-14 02:05:00,1.1176,1.11765,1.1176,1.1176,45000000.0
2009-01-14 02:06:00,1.1176,1.1176,1.11735,1.11745,187400000.0
2009-01-14 02:07:00,1.11755,1.1177,1.1175,1.1176,216200000.0
2009-01-14 02:08:00,1.11755,1.11755,1.11755,1.11755,6200000.0
2009-01-14 02:09:00,1.1176,1.1177,1.1175,1.1176,37800000.0
2009-01-14 02:10:00,1.1176,1.11775,1.1175,1.1175,142000000.0
2009-01-14 02:11:00,1.1175,1.1176,1.1175,1.1175,139400000.0
2009-01-14 02:12:00,1.11755,1.11755,1.1175,1.1175,54200000.0
2009-01-14 02:13:00,1.1175,1.1175,1.1175,1.1175,14400000.0
2009-01-14 02:14:00,1.1176,1.1176,1.1175,1.11755,13600000.0
2009-01-14 02:15:00,1.11755,1.11755,1.1175,1.11755,18000000.0
2009-01-14 02:16:00,1.1175,1.1175,1.1172,1.1173,59000000.0
2009-01-14 02:17:00,1.11735,1.11735,1.1173,1.1173,10800000.0
2009-01-14 02:18:00,1.1173,1.1173,1.1173,1.1173,4800000.0
2009-01-14 02:19:00,1.1173,1.1173,1.1169,1.1169,40000000.0
2009-01-14 02:20:00,1.11695,1.1171,1.11675,1.1168,92200000.0
2009-01-14 02:21:00,1.1168,1.1168,1.1165,1.11675,203200000.0
2009-01-14 02:22:00,1.1167,1.11695,1.1167,1.11685,155200000.0
2009-01-14 02:23:00,1.11685,1.11695,1.11665,1.1167,268600000.0
2009-01-14 02:24:00,1.1167,1.1169,1.1166,1.1169,457000000.0
2009-01-14 02:25:00,1.1169,1.117,1.1168,1.117,148200000.0
2009-01-14 02:26:00,1.117,1.117,1.11655,1.1168,208400000.0
2009-01-14 02:27:00,1.11675,1.11695,1.11655,1.11675,119000000.0
2009-01-14 02:28:00,1.1167,1.1169,1.11665,1.1169,372400000.0
2009-01-14 02:29:00,1.1169,1.1169,1.1169,1.1169,10800000.0
2009-01-14 02:30:00,1.1169,1.1169,1.1166,1.1168,83600000.0
2009-01-14 02:31:00,1.1169,1.11715,1.11675,1.1171,323200001.0
2009-01-14 02:32:00,1.1171,1.11735,1.1171,1.11715,197400002.0
2009-01-14 02:33:00,1.11715,1.1173,1.1171,1.1173,112600000.0
2009-01-14 02:34:00,1.1173,1.1173,1.1173,1.1173,41200000.0
2009-01-14 02:35:00,1.1174,1.11765,1.1174,1.1175,201800002.0
2009-01-14 02:36:00,1.1175,1.1175,1.11705,1.11715,191000000.0
2009-01-14 02:37:00,1.11715,1.11725,1.11715,1.1172,108800000.0
2009-01-14 02:38:00,1.1172,1.1173,1.1172,1.1173,37200000.0
2009-01-14 02:39:00,1.11735,1.1174,1.11735,1.1174,7400000.0
2009-01-14 02:40:00,1.1173,1.11735,1.11725,1.11735,45400000.0
2009-01-14 02:41:00,1.1174,1.11755,1.11735,1.11755,120000001.0
2009-01-14 02:42:00,1.1175,1.11765,1.1175,1.1176,216000000.0
2009-01-14 02:43:00,1.1176,1.11795,1.1175,1.1175,711200004.0
2009-01-14 02:44:00,1.1176,1.1176,1.1172,1.11735,480199999.0
2009-01-14 02:45:00,1.11735,1.1174,1.11725,1.1174,272400000.0
2009-01-14 02:46:00,1.11735,1.11735,1.1171,1.11715,344800000.0
2009-01-14 02:47:00,1.11715,1.1175,1.11715,1.1175,246800000.0
2009-01-14 02:48:00,1.1176,1.11765,1.1175,1.1175,12800000.0
2009-01-14 02:49:00,1.1176,1.1176,1.11735,1.11745,50200000.0
2009-01-14 02:50:00,1.1174,1.11745,1.1173,1.1173,165800000.0
2009-01-14 02:51:00,1.11725,1.1173,1.1172,1.1173,214200000.0
2009-01-14 02:52:00,1.1173,1.1173,1.1172,1.1173,10000000.0
2009-01-14 02:53:00,1.1173,1.11765,1.1173,1.11765,180000000.0
2009-01-14 02:54:00,1.11721,1.11748,1.11719,1.11727,92400000.0
2009-01-14 02:55:00,1.11765,1.11765,1.11765,1.11765,2800000.0
2009-01-14 02:56:00,1.11713,1.11716,1.11705,1.11705,52000000.0
2009-01-14 02:57:00,1.1177,1.1177,1.1176,1.1176,6600000.0
2009-01-14 02:58:00,1.1175,1.1176,1.1174,1.1174,33800000.0
2009-01-14 02:59:00,1.11745,1.1176,1.1172,1.11755,263800000.0
2009-01-14 03:00:00,1.1177,1.11775,1.1177,1.11775,4200000.0
2009-01-14 03:01:00,1.11775,1.11775,1.1172,1.1174,109200000.0
2009-01-14 03:02:00,1.1174,1.1176,1.11675,1.117,152400000.0
2009-01-14 03:03:00,1.117,1.117,1.1162,1.11625,190000000.0
2009-01-14 03:04:00,1.11625,1.11665,1.1162,1.1162,399799999.0
2009-01-14 03:05:00,1.1162,1.11625,1.11565,1.11625,464200001.0
2009-01-14 03:06:00,1.11625,1.11655,1.11605,1.11635,71600000.0
2009-01-14 03:07:00,1.11635,1.11655,1.1162,1.11635,63800000.0
2009-01-14 03:08:00,1.11625,1.11635,1.1156,1.11605,157200000.0
2009-01-14 03:09:00,1.11605,1.11655,1.1159,1.1165,68500000.0
2009-01-14 03:10:00,1.1165,1.11655,1.1161,1.1164,209600000.0
2009-01-14 03:11:00,1.11645,1.1165,1.1163,1.1165,182000000.0
2009-01-14 03:12:00,1.11645,1.11655,1.11605,1.1161,135600000.0
2009-01-14 03:13:00,1.11615,1.1163,1.1161,1.1162,47600000.0
2009-01-14 03:14:00,1.1162,1.1163,1.1162,1.1162,14400000.0
2009-01-14 03:15:00,1.1162,1.1163,1.11615,1.11615,122600000.0
2009-01-14 03:16:00,1.1161,1.1162,1.1155,1.1161,175800000.0
2009-01-14 03:17:00,1.1161,1.1165,1.1161,1.1164,141800000.0
2009-01-14 03:18:00,1.1165,1.1167,1.11605,1.1161,80800000.0
2009-01-14 03:19:00,1.1162,1.11675,1.1162,1.1166,112400000.0
2009-01-14 03:20:00,1.11635,1.1165,1.11605,1.1165,88200000.0
2009-01-14 03:21:00,1.1164,1.1164,1.11595,1.1161,192600000.0
2009-01-14 03:22:00,1.1161,1.1164,1.1161,1.1163,59200000.0
2009-01-14 03:23:00,1.1164,1.1165,1.11575,1.1158,148600001.0
2009-01-14 03:24:00,1.1158,1.116,1.1155,1.1155,171200000.0
2009-01-14 03:25:00,1.1155,1.1156,1.11495,1.11545,155600000.0
2009-01-14 03:26:00,1.11545,1.1155,1.11505,1.1154,255600000.0
2009-01-14 03:27:00,1.1154,1.1154,1.11495,1.1152,110600000.0
2009-01-14 03:28:00,1.1152,1.11525,1.11495,1.1152,166600000.0
2009-01-14 03:29:00,1.11515,1.11525,1.11505,1.11515,196200000.0
2009-01-14 03:30:00,1.1151,1.1151,1.11475,1.115,119000000.0
2009-01-14 03:31:00,1.115,1.11505,1.11495,1.11505,256000000.0
2009-01-14 03:32:00,1.115,1.11505,1.1149,1.115,337000000.0
2009-01-14 03:33:00,1.11495,1.1155,1.1149,1.115,349400000.0
2009-01-14 03:34:00,1.115,1.11515,1.115,1.1151,107400000.0
2009-01-14 03:35:00,1.1151,1.1153,1.1151,1.11525,208800000.0
2009-01-14 03:36:00,1.1153,1.1154,1.11505,1.11515,121200000.0
2009-01-14 03:37:00,1.1152,1.11525,1.1152,1.11525,53800000.0
2009-01-14 03:38:00,1.1152,1.1156,1.1152,1.11535,171200000.0
2009-01-14 03:39:00,1.11535,1.1154,1.11515,1.1153,293200000.0
2009-01-14 03:40:00,1.11535,1.1159,1.1153,1.11555,166800000.0
2009-01-14 03:41:00,1.11565,1.1159,1.1155,1.1155,196600000.0
2009-01-14 03:42:00,1.11555,1.1157,1.11555,1.1156,281800001.0
2009-01-14 03:43:00,1.1157,1.1159,1.11565,1.1159,90400000.0
2009-01-14 03:44:00,1.11585,1.11595,1.1157,1.1158,130600000.0
2009-01-14 03:45:00,1.1159,1.1162,1.11585,1.116,198200000.0
2009-01-14 03:46:00,1.116,1.116,1.1158,1.116,24200000.0
2009-01-14 03:47:00,1.116,1.1161,1.116,1.1161,18000000.0
2009-01-14 03:48:00,1.1161,1.1163,1.1161,1.1162,110000000.0
2009-01-14 03:49:00,1.1162,1.1163,1.1162,1.1163,316800000.0
2009-01-14 03:50:00,1.1163,1.1163,1.1162,1.1163,177800000.0
2009-01-14 03:51:00,1.1163,1.1164,1.1162,1.11625,112400000.0
2009-01-14 03:52:00,1.11615,1.1162,1.1159,1.116,222200000.0
2009-01-14 03:53:00,1.116,1.11605,1.116,1.116,314600000.0
2009-01-14 03:54:00,1.116,1.116,1.1159,1.1159,249800000.0
2009-01-14 03:55:00,1.1159,1.1159,1.1157,1.1157,39600000.0
2009-01-14 03:56:00,1.1157,1.11585,1.11565,1.11565,10800000.0
2009-01-14 03:57:00,1.1157,1.1157,1.11545,1.11555,144600000.0
2009-01-14 03:58:00,1.11555,1.11555,1.1154,1.1155,29200000.0
2009-01-14 03:59:00,1.1154,1.1156,1.1152,1.1156,309000000.0
2009-01-14 04:00:00,1.1156,1.1156,1.1156,1.1156,24600000.0
2009-01-14 04:01:00,1.1156,1.1156,1.1156,1.1156,20400000.0
2009-01-14 04:02:00,1.1156,1.1158,1.1156,1.1158,62200000.0
2009-01-14 04:03:00,1.1158,1.1164,1.1158,1.11625,304000000.0
2009-01-14 04:04:00,1.1163,1.1163,1.116,1.11615,201600000.0
2009-01-14 04:05:00,1.11615,1.1164,1.116,1.11605,201400000.0
2009-01-14 04:06:00,1.1161,1.1161,1.11585,1.1159,114000000.0
2009-01-14 04:07:00,1.1159,1.1159,1.1158,1.1158,72800000.0
2009-01-14 04:08:00,1.11553,1.1156,1.11537,1.11537,166200001.0
2009-01-14 04:09:00,1.1158,1.11605,1.1158,1.1159,285000000.0
2009-01-14 04:10:00,1.1159,1.116,1.1159,1.116,172800000.0
2009-01-14 04:11:00,1.116,1.1163,1.116,1.1163,322400000.0
2009-01-14 04:12:00,1.1163,1.1164,1.1162,1.1162,144000000.0
2009-01-14 04:13:00,1.1162,1.1162,1.11555,1.1156,62600000.0
2009-01-14 04:14:00,1.1156,1.1159,1.1155,1.1158,323600000.0
2009-01-14 04:15:00,1.11585,1.116,1.1158,1.116,199200000.0
2009-01-14 04:16:00,1.1159,1.116,1.1159,1.116,15600000.0
2009-01-14 04:17:00,1.116,1.1161,1.116,1.116,10800000.0
2009-01-14 04:18:00,1.116,1.116,1.1159,1.1159,14800000.0
2009-01-14 04:19:00,1.1159,1.1159,1.1159,1.1159,7200000.0
2009-01-14 04:20:00,1.1159,1.11595,1.1159,1.11595,61400000.0
2009-01-14 04:21:00,1.116,1.116,1.116,1.116,4400000.0
2009-01-14 04:22:00,1.116,1.116,1.1159,1.1159,12600000.0
2009-01-14 04:23:00,1.1159,1.1159,1.11545,1.11565,193200000.0
2009-01-14 04:24:00,1.11565,1.11575,1.1156,1.1157,101600000.0
2009-01-14 04:25:00,1.1157,1.1157,1.1155,1.1155,98800000.0
2009-01-14 04:26:00,1.1155,1.1156,1.1155,1.1156,204000000.0
2009-01-14 04:27:00,1.1156,1.1156,1.1156,1.1156,15000000.0
2009-01-14 04:28:00,1.1156,1.116,1.1156,1.116,100000000.0
2009-01-14 04:29:00,1.116,1.116,1.116,1.116,15200000.0
2009-01-14 04:30:00,1.116,1.116,1.116,1.116,15600000.0
2009-01-14 04:31:00,1.116,1.116,1.116,1.116,4800000.0
2009-01-14 04:32:00,1.116,1.1162,1.116,1.11615,254800000.0
2009-01-14 04:33:00,1.1161,1.1162,1.1161,1.1162,3600000.0
2009-01-14 04:34:00,1.1161,1.11615,1.1161,1.1161,48600000.0
2009-01-14 04:35:00,1.116,1.116,1.116,1.116,45200000.0
2009-01-14 04:36:00,1.116,1.116,1.116,1.116,50600000.0
2009-01-14 04:37:00,1.116,1.11625,1.116,1.11625,266199999.0
2009-01-14 04:38:00,1.11625,1.11645,1.116,1.1164,327800001.0
2009-01-14 04:39:00,1.1164,1.11665,1.1164,1.1164,360200000.0
2009-01-14 04:40:00,1.1164,1.1164,1.11615,1.1162,56800000.0
2009-01-14 04:41:00,1.1163,1.1163,1.1161,1.1161,82600000.0
2009-01-14 04:42:00,1.1161,1.1163,1.116,1.116,221800000.0
2009-01-14 04:43:00,1.116,1.1161,1.116,1.1161,136800000.0
2009-01-14 04:44:00,1.11615,1.1162,1.1161,1.1162,42600000.0
2009-01-14 04:45:00,1.1162,1.1162,1.1161,1.1162,15000000.0
2009-01-14 04:46:00,1.1162,1.1162,1.1161,1.1161,6000000.0
2009-01-14 04:47:00,1.11584,1.11591,1.11576,1.11584,160000000.0
2009-01-14 04:48:00,1.11574,1.11591,1.11574,1.11586,136000000.0
2009-01-14 04:49:00,1.1161,1.1161,1.11555,1.1156,59800000.0
2009-01-14 04:50:00,1.1156,1.1156,1.11515,1.1154,72000000.0
2009-01-14 04:51:00,1.1154,1.1158,1.1154,1.1156,227000000.0
2009-01-14 04:52:00,1.11565,1.1158,1.11565,1.1158,88200000.0
2009-01-14 04:53:00,1.1158,1.1161,1.1157,1.1158,63400000.0
2009-01-14 04:54:00,1.1158,1.11605,1.1158,1.11585,128600000.0
2009-01-14 04:55:00,1.1159,1.1161,1.1158,1.1159,39600000.0
2009-01-14 04:56:00,1.1158,1.1158,1.11575,1.11575,20800000.0
2009-01-14 04:57:00,1.1158,1.1158,1.11515,1.1152,153600000.0
2009-01-14 04:58:00,1.1152,1.1152,1.11475,1.1148,371200000.0
2009-01-14 04:59:00,1.1147,1.115,1.1147,1.11475,1008599999.0
2009-01-14 05:00:00,1.1148,1.1148,1.11465,1.1148,231400004.0
2009-01-14 05:01:00,1.11475,1.1152,1.11465,1.11495,710599996.0
2009-01-14 05:02:00,1.11475,1.11495,1.11465,1.1149,147999998.0
2009-01-14 05:03:00,1.11485,1.11515,1.11485,1.1151,208399997.0
2009-01-14 05:04:00,1.11515,1.11515,1.1151,1.1151,5600000.0
2009-01-14 05:05:00,1.11515,1.11515,1.1151,1.1151,2800000.0
2009-01-14 05:06:00,1.1149,1.1155,1.11485,1.1153,83400000.0
2009-01-14 05:07:00,1.11535,1.11535,1.1153,1.1153,15800000.0
2009-01-14 05:08:00,1.1153,1.1155,1.1153,1.11545,46800000.0
2009-01-14 05:09:00,1.1155,1.11565,1.1155,1.11565,12600000.0
2009-01-14 05:10:00,1.11565,1.1157,1.11555,1.1157,13600000.0
2009-01-14 05:11:00,1.11555,1.1157,1.1148,1.11495,706599998.0
2009-01-14 05:12:00,1.1149,1.1152,1.11485,1.11515,473200000.0
2009-01-14 05:13:00,1.1151,1.11535,1.1151,1.1153,250800000.0
2009-01-14 05:14:00,1.11515,1.11524,1.1149,1.11506,154999998.0
2009-01-14 05:15:00,1.11525,1.11525,1.11525,1.11525,10400000.0
2009-01-14 05:16:00,1.11525,1.11525,1.11505,1.11505,56000000.0
2009-01-14 05:17:00,1.1151,1.11515,1.1151,1.11515,61200000.0
2009-01-14 05:18:00,1.11515,1.11555,1.11495,1.11525,256800001.0
2009-01-14 05:19:00,1.11535,1.11535,1.1153,1.11535,42400000.0
2009-01-14 05:20:00,1.11535,1.11555,1.11515,1.1153,127400000.0
2009-01-14 05:21:00,1.1153,1.1153,1.11515,1.11525,45400000.0
2009-01-14 05:22:00,1.11505,1.11525,1.11505,1.11525,51600000.0
2009-01-14 05:23:00,1.1152,1.11535,1.115,1.11535,97800000.0
2009-01-14 05:24:00,1.11525,1.1154,1.11525,1.1154,27000000.0
2009-01-14 05:25:00,1.1154,1.11595,1.1154,1.11595,26400000.0
2009-01-14 05:26:00,1.11585,1.1161,1.1158,1.1159,83800000.0
2009-01-14 05:27:00,1.1159,1.116,1.11585,1.1159,116800000.0
2009-01-14 05:28:00,1.1159,1.1159,1.1154,1.1154,205800002.0
2009-01-14 05:29:00,1.1154,1.1158,1.1154,1.1157,199199999.0
2009-01-14 05:30:00,1.11507,1.11561,1.11507,1.11548,321199998.0
2009-01-14 05:31:00,1.1157,1.11575,1.11565,1.1157,18200000.0
2009-01-14 05:32:00,1.11575,1.11575,1.1155,1.11565,31800000.0
2009-01-14 05:33:00,1.11545,1.1159,1.1152,1.1153,490800000.0
2009-01-14 05:34:00,1.11525,1.11545,1.115,1.1152,465000000.0
2009-01-14 05:35:00,1.11525,1.11525,1.1152,1.11525,32600000.0
2009-01-14 05:36:00,1.1152,1.11525,1.11515,1.11515,82799999.0
2009-01-14 05:37:00,1.1153,1.1153,1.11515,1.1153,37000000.0
2009-01-14 05:38:00,1.11525,1.11525,1.11485,1.1152,236999996.0
2009-01-14 05:39:00,1.1152,1.1153,1.1152,1.1152,123999995.0
2009-01-14 05:40:00,1.1152,1.1153,1.1152,1.11525,327399988.0
2009-01-14 05:41:00,1.11525,1.11545,1.11525,1.11525,241199998.0
2009-01-14 05:42:00,1.1153,1.1153,1.1153,1.1153,42799998.0
2009-01-14 05:43:00,1.11535,1.11565,1.11535,1.1154,217800003.0
2009-01-14 05:44:00,1.1155,1.1158,1.1154,1.11545,201399994.0
2009-01-14 05:45:00,1.11545,1.11545,1.11525,1.11525,205999993.0
2009-01-14 05:46:00,1.1153,1.11535,1.115,1.11515,241199996.0
2009-01-14 05:47:00,1.11515,1.1152,1.11515,1.1152,26000000.0
2009-01-14 05:48:00,1.11535,1.1154,1.11535,1.1154,30600000.0
2009-01-14 05:49:00,1.11535,1.11555,1.11535,1.1155,90199998.0
2009-01-14 05:50:00,1.1155,1.11575,1.11545,1.1157,184399995.0
2009-01-14 05:51:00,1.1156,1.1157,1.11525,1.11525,170800000.0
2009-01-14 05:52:00,1.1153,1.11565,1.1153,1.1155,205200000.0
2009-01-14 05:53:00,1.1153,1.11535,1.11515,1.11535,49400000.0
2009-01-14 05:54:00,1.11545,1.1156,1.11545,1.1156,7000000.0
2009-01-14 05:55:00,1.1156,1.1156,1.1153,1.1153,103999998.0
2009-01-14 05:56:00,1.11535,1.1155,1.1153,1.1155,116599998.0
2009-01-14 05:57:00,1.1154,1.1156,1.1153,1.1156,57399999.0
2009-01-14 05:58:00,1.1156,1.1156,1.1156,1.1156,6000000.0
2009-01-14 05:59:00,1.1156,1.1156,1.11545,1.1155,9400000.0
2009-01-14 06:00:00,1.1155,1.1155,1.1152,1.1152,16800000.0
2009-01-14 06:01:00,1.1152,1.1152,1.115,1.1151,174199996.0
2009-01-14 06:02:00,1.1151,1.1152,1.1149,1.115,251999993.0
2009-01-14 06:03:00,1.115,1.11505,1.115,1.115,44399999.0
2009-01-14 06:04:00,1.11505,1.11505,1.115,1.115,27399999.0
2009-01-14 06:05:00,1.11495,1.115,1.11485,1.115,201000000.0
2009-01-14 06:06:00,1.115,1.11525,1.115,1.11525,78599999.0
2009-01-14 06:07:00,1.1153,1.1154,1.11485,1.11505,390999994.0
2009-01-14 06:08:00,1.11505,1.1151,1.11505,1.1151,74399997.0
2009-01-14 06:09:00,1.1151,1.1153,1.115,1.115,540399990.0
2009-01-14 06:10:00,1.11495,1.11515,1.11495,1.1151,243399994.0
2009-01-14 06:11:00,1.1151,1.1152,1.1151,1.11515,326999990.0
2009-01-14 06:12:00,1.11495,1.1151,1.11485,1.1151,81200000.0
2009-01-14 06:13:00,1.1151,1.11525,1.1151,1.11525,64599999.0
2009-01-14 06:14:00,1.11525,1.1153,1.11505,1.11505,218999994.0
2009-01-14 06:15:00,1.1151,1.1151,1.11505,1.1151,83199997.0
2009-01-14 06:16:00,1.1151,1.11525,1.11505,1.11525,41400000.0
2009-01-14 06:17:00,1.1153,1.1154,1.1153,1.1154,17800000.0
2009-01-14 06:18:00,1.11515,1.11535,1.1151,1.1152,117399998.0
2009-01-14 06:19:00,1.1152,1.1152,1.11495,1.115,68200000.0
2009-01-14 06:20:00,1.115,1.115,1.115,1.115,28800000.0
2009-01-14 06:21:00,1.115,1.115,1.115,1.115,45600000.0
2009-01-14 06:22:00,1.115,1.1151,1.115,1.1151,4800000.0
2009-01-14 06:23:00,1.1151,1.1151,1.1151,1.1151,2400000.0
2009-01-14 06:24:00,1.11515,1.1152,1.11515,1.1152,2200000.0
2009-01-14 06:25:00,1.115,1.115,1.11495,1.115,57799999.0
2009-01-14 06:26:00,1.115,1.115,1.11495,1.115,127799998.0
2009-01-14 06:27:00,1.115,1.115,1.115,1.115,14400000.0
2009-01-14 06:28:00,1.115,1.115,1.115,1.115,15600000.0
2009-01-14 06:29:00,1.115,1.115,1.11485,1.1149,157799998.0
2009-01-14 06:30:00,1.1149,1.11505,1.11485,1.11495,123400001.0
2009-01-14 06:31:00,1.11505,1.11515,1.1148,1.115,35600001.0
2009-01-14 06:32:00,1.11505,1.11515,1.11485,1.11485,374399989.0
2009-01-14 06:33:00,1.11495,1.11495,1.11485,1.11495,248800002.0
2009-01-14 06:34:00,1.1149,1.1152,1.1149,1.1152,202800004.0
2009-01-14 06:35:00,1.1152,1.1152,1.115,1.11505,221999997.0
2009-01-14 06:36:00,1.115,1.115,1.11485,1.115,71600000.0
2009-01-14 06:37:00,1.1149,1.115,1.1149,1.115,46200000.0
2009-01-14 06:38:00,1.1152,1.1152,1.11505,1.1151,123199997.0
2009-01-14 06:39:00,1.1151,1.1152,1.1151,1.11515,243799996.0
2009-01-14 06:40:00,1.1151,1.1151,1.11505,1.11505,107999996.0
2009-01-14 06:41:00,1.11487,1.11499,1.11462,1.11474,338600000.0
2009-01-14 06:42:00,1.11505,1.11505,1.11505,1.11505,33599998.0
2009-01-14 06:43:00,1.11505,1.11505,1.115,1.11505,96799996.0
2009-01-14 06:44:00,1.11505,1.11505,1.11495,1.11495,130999996.0
2009-01-14 06:45:00,1.115,1.11505,1.115,1.11505,37600000.0
2009-01-14 06:46:00,1.11505,1.11505,1.115,1.11505,94199998.0
2009-01-14 06:47:00,1.1151,1.1151,1.1151,1.1151,19200000.0
2009-01-14 06:48:00,1.1151,1.1152,1.1151,1.1152,3600000.0
2009-01-14 06:49:00,1.1152,1.1152,1.1152,1.1152,2400000.0
2009-01-14 06:50:00,1.1152,1.1152,1.11475,1.11515,68399999.0
2009-01-14 06:51:00,1.1152,1.11535,1.1152,1.1152,61200000.0
2009-01-14 06:52:00,1.11502,1.11517,1.11484,1.11502,853000008.0
2009-01-14 06:53:00,1.1152,1.11545,1.1152,1.11545,149199998.0
2009-01-14 06:54:00,1.1155,1.11555,1.1153,1.1153,320799998.0
2009-01-14 06:55:00,1.1153,1.11545,1.1153,1.1153,94999997.0
2009-01-14 06:56:00,1.1152,1.1155,1.11495,1.11495,115199999.0
2009-01-14 06:57:00,1.115,1.11555,1.115,1.11535,232399997.0
2009-01-14 06:58:00,1.1154,1.11555,1.11535,1.1154,112200000.0
2009-01-14 06:59:00,1.1153,1.11535,1.11525,1.11525,61000000.0
2009-01-14 07:00:00,1.1153,1.1153,1.1152,1.11525,178999997.0
2009-01-14 07:01:00,1.1152,1.1152,1.1149,1.1149,328799992.0
2009-01-14 07:02:00,1.115,1.11505,1.115,1.115,103599998.0
2009-01-14 07:03:00,1.11495,1.11525,1.1149,1.11515,202999998.0
2009-01-14 07:04:00,1.1151,1.1155,1.11505,1.1151,155399999.0
2009-01-14 07:05:00,1.1151,1.11545,1.1151,1.1153,272999997.0
2009-01-14 07:06:00,1.1153,1.1153,1.11515,1.1152,90199997.0
2009-01-14 07:07:00,1.1152,1.1152,1.11505,1.1151,127599999.0
2009-01-14 07:08:00,1.1151,1.1151,1.1151,1.1151,16200000.0
2009-01-14 07:09:00,1.1151,1.11525,1.11505,1.1151,153399999.0
2009-01-14 07:10:00,1.1151,1.1151,1.1151,1.1151,89199998.0
2009-01-14 07:11:00,1.1151,1.11525,1.1151,1.1151,289599998.0
2009-01-14 07:12:00,1.1151,1.1151,1.1151,1.1151,2400000.0
2009-01-14 07:13:00,1.1151,1.1151,1.1151,1.1151,6000000.0
2009-01-14 07:14:00,1.1151,1.1151,1.11505,1.11505,16400000.0
2009-01-14 07:15:00,1.115,1.11505,1.1148,1.11505,120000001.0
2009-01-14 07:16:00,1.115,1.1151,1.1149,1.1151,60600000.0
2009-01-14 07:17:00,1.1151,1.1151,1.1149,1.1151,100199998.0
2009-01-14 07:18:00,1.115,1.1151,1.115,1.1151,71999999.0
2009-01-14 07:19:00,1.11511,1.11511,1.11464,1.11507,577600002.0
2009-01-14 07:20:00,1.1151,1.1151,1.1151,1.1151,3600000.0
2009-01-14 07:21:00,1.11505,1.11505,1.1148,1.1148,84999999.0
2009-01-14 07:22:00,1.11485,1.11485,1.1148,1.11485,56399999.0
2009-01-14 07:23:00,1.11467,1.11482,1.11454,1.11469,355599996.0
2009-01-14 07:24:00,1.11485,1.11485,1.1148,1.1148,20200000.0
2009-01-14 07:25:00,1.1148,1.11505,1.11475,1.11495,198999998.0
2009-01-14 07:26:00,1.11495,1.1156,1.11495,1.11525,618799986.0
2009-01-14 07:27:00,1.11525,1.1154,1.11515,1.1154,226599998.0
2009-01-14 07:28:00,1.11555,1.11555,1.1151,1.11515,29600000.0
2009-01-14 07:29:00,1.1151,1.1153,1.11495,1.1152,155599999.0
2009-01-14 07:30:00,1.1152,1.1153,1.1151,1.1152,300599995.0
2009-01-14 07:31:00,1.1152,1.1154,1.1151,1.1154,240199994.0
2009-01-14 07:32:00,1.1153,1.1153,1.1151,1.1151,206599994.0
2009-01-14 07:33:00,1.11515,1.1153,1.1151,1.1152,212599996.0
2009-01-14 07:34:00,1.11515,1.1154,1.11505,1.11505,230799994.0
2009-01-14 07:35:00,1.11505,1.11515,1.1147,1.11505,485399989.0
2009-01-14 07:36:00,1.11505,1.11505,1.115,1.115,7000000.0
2009-01-14 07:37:00,1.115,1.11515,1.11495,1.11515,55000000.0
2009-01-14 07:38:00,1.1151,1.116,1.1151,1.1159,135800001.0
2009-01-14 07:39:00,1.11595,1.11595,1.1158,1.1158,58400000.0
2009-01-14 07:40:00,1.11585,1.1159,1.11575,1.1158,21400000.0
2009-01-14 07:41:00,1.11575,1.1159,1.11575,1.1158,29200000.0
2009-01-14 07:42:00,1.1158,1.1158,1.1158,1.1158,161199999.0
2009-01-14 07:43:00,1.1158,1.11595,1.11555,1.1156,295000000.0
2009-01-14 07:44:00,1.1156,1.1156,1.11485,1.11525,685199995.0
2009-01-14 07:45:00,1.11535,1.11565,1.11525,1.1156,389600000.0
2009-01-14 07:46:00,1.11555,1.11565,1.1152,1.1153,503400000.0
2009-01-14 07:47:00,1.1153,1.11535,1.1152,1.11525,607199989.0
2009-01-14 07:48:00,1.11525,1.1153,1.11475,1.11475,525599998.0
2009-01-14 07:49:00,1.1148,1.115,1.11475,1.115,214000001.0
2009-01-14 07:50:00,1.115,1.11505,1.11495,1.115,175399998.0
2009-01-14 07:51:00,1.115,1.11515,1.115,1.1151,263599997.0
2009-01-14 07:52:00,1.11515,1.1154,1.11515,1.1153,370399998.0
2009-01-14 07:53:00,1.11545,1.1156,1.11525,1.1153,93200000.0
2009-01-14 07:54:00,1.1153,1.11555,1.1151,1.1152,176599999.0
2009-01-14 07:55:00,1.1152,1.1152,1.11475,1.11485,259000000.0
2009-01-14 07:56:00,1.11485,1.11495,1.11475,1.11485,382800003.0
2009-01-14 07:57:00,1.11485,1.11485,1.11475,1.11475,127200002.0
2009-01-14 07:58:00,1.1148,1.1148,1.11465,1.11475,1119399979.0
2009-01-14 07:59:00,1.11485,1.11505,1.11475,1.1149,704200001.0
2009-01-14 08:00:00,1.11485,1.1149,1.1147,1.1148,442399990.0
2009-01-14 08:01:00,1.1148,1.11495,1.1148,1.1148,283999991.0
2009-01-14 08:02:00,1.1148,1.11485,1.11265,1.11265,735599988.0
2009-01-14 08:03:00,1.11235,1.1131,1.11235,1.11295,442599994.0
2009-01-14 08:04:00,1.11295,1.11305,1.1126,1.11265,109800001.0
2009-01-14 08:05:00,1.11265,1.11275,1.11255,1.11255,259399998.0
2009-01-14 08:06:00,1.11255,1.1134,1.11255,1.11335,535999998.0
2009-01-14 08:07:00,1.11335,1.1134,1.11265,1.11265,593800001.0
2009-01-14 08:08:00,1.1126,1.1132,1.1125,1.1132,444399998.0
2009-01-14 08:09:00,1.1132,1.11355,1.1129,1.11355,120000000.0
2009-01-14 08:10:00,1.11355,1.1136,1.113,1.11305,315599999.0
2009-01-14 08:11:00,1.11305,1.1133,1.1128,1.11285,343599996.0
2009-01-14 08:12:00,1.1129,1.1129,1.1127,1.11275,457599997.0
2009-01-14 08:13:00,1.1128,1.11295,1.11255,1.11255,142199999.0
2009-01-14 08:14:00,1.11255,1.1126,1.1124,1.1125,332599999.0
2009-01-14 08:15:00,1.1125,1.1127,1.11245,1.1126,176800001.0
2009-01-14 08:16:00,1.1126,1.11265,1.1125,1.1126,77599999.0
2009-01-14 08:17:00,1.11265,1.11315,1.11265,1.1127,279600002.0
2009-01-14 08:18:00,1.1127,1.11315,1.1127,1.113,738199997.0
2009-01-14 08:19:00,1.113,1.113,1.11285,1.113,204599999.0
2009-01-14 08:20:00,1.11295,1.11325,1.11295,1.113,182200000.0
2009-01-14 08:21:00,1.11295,1.1133,1.11295,1.1133,206799998.0
2009-01-14 08:22:00,1.1133,1.1135,1.1133,1.1135,241800001.0
2009-01-14 08:23:00,1.11345,1.1135,1.11335,1.1134,177800000.0
2009-01-14 08:24:00,1.11335,1.1134,1.1131,1.11335,236399999.0
2009-01-14 08:25:00,1.1134,1.11355,1.11325,1.1133,408599996.0
2009-01-14 08:26:00,1.1133,1.11375,1.11325,1.1137,460799994.0
2009-01-14 08:27:00,1.1138,1.11415,1.1137,1.11405,489999996.0
2009-01-14 08:28:00,1.114,1.1142,1.11365,1.1137,457000000.0
2009-01-14 08:29:00,1.1137,1.11375,1.11355,1.11365,367400000.0
2009-01-14 08:30:00,1.11375,1.114,1.11355,1.11355,208000000.0
2009-01-14 08:31:00,1.11365,1.11385,1.1135,1.11355,331200000.0
2009-01-14 08:32:00,1.11355,1.1137,1.11345,1.11365,113600000.0
2009-01-14 08:33:00,1.11355,1.1136,1.11345,1.1135,90200000.0
2009-01-14 08:34:00,1.1135,1.1135,1.11325,1.1134,222200000.0
2009-01-14 08:35:00,1.11335,1.1134,1.11325,1.1134,413400000.0
2009-01-14 08:36:00,1.11345,1.1138,1.1134,1.11365,192000000.0
2009-01-14 08:37:00,1.1136,1.11445,1.1136,1.1139,383399999.0
2009-01-14 08:38:00,1.1139,1.11395,1.11385,1.1139,40200000.0
2009-01-14 08:39:00,1.1139,1.1139,1.11345,1.1136,250800000.0
2009-01-14 08:40:00,1.1138,1.11425,1.1138,1.1141,438400001.0
2009-01-14 08:41:00,1.1141,1.11425,1.11385,1.11385,397399995.0
2009-01-14 08:42:00,1.11435,1.1145,1.11395,1.114,288800000.0
2009-01-14 08:43:00,1.114,1.11425,1.11385,1.11425,156800000.0
2009-01-14 08:44:00,1.11425,1.1145,1.11425,1.11425,156600000.0
2009-01-14 08:45:00,1.11425,1.1143,1.1141,1.1143,168600001.0
2009-01-14 08:46:00,1.1143,1.1143,1.11405,1.1142,148800000.0
2009-01-14 08:47:00,1.1142,1.1142,1.1139,1.114,181600000.0
2009-01-14 08:48:00,1.114,1.11405,1.11335,1.11335,339400000.0
2009-01-14 08:49:00,1.11335,1.1135,1.1132,1.1135,148999999.0
2009-01-14 08:50:00,1.1135,1.11365,1.11335,1.11365,92200000.0
2009-01-14 08:51:00,1.1137,1.114,1.1137,1.1138,69200000.0
2009-01-14 08:52:00,1.1138,1.1138,1.1131,1.1132,67600000.0
2009-01-14 08:53:00,1.1132,1.1133,1.1132,1.1133,181399996.0
2009-01-14 08:54:00,1.1133,1.1138,1.1132,1.11375,561200000.0
2009-01-14 08:55:00,1.1138,1.11405,1.1137,1.11395,193199999.0
2009-01-14 08:56:00,1.1137,1.11395,1.11365,1.1137,140400000.0
2009-01-14 08:57:00,1.1137,1.114,1.1137,1.1138,238200000.0
2009-01-14 08:58:00,1.1138,1.114,1.1138,1.1138,185400000.0
2009-01-14 08:59:00,1.1138,1.1138,1.1137,1.1137,31600000.0
2009-01-14 09:00:00,1.1137,1.11385,1.11345,1.1137,620199997.0
2009-01-14 09:01:00,1.1137,1.1145,1.11365,1.1145,297400000.0
2009-01-14 09:02:00,1.1144,1.1146,1.1142,1.1146,228200001.0
2009-01-14 09:03:00,1.1146,1.11465,1.1144,1.1145,305200001.0
2009-01-14 09:04:00,1.11445,1.1146,1.1144,1.1144,286800000.0
2009-01-14 09:05:00,1.1144,1.11445,1.1142,1.1142,245000000.0
2009-01-14 09:06:00,1.1142,1.11425,1.1142,1.1142,237999998.0
2009-01-14 09:07:00,1.1142,1.11425,1.1142,1.1142,133399996.0
2009-01-14 09:08:00,1.1142,1.1143,1.1142,1.11425,21000000.0
2009-01-14 09:09:00,1.11425,1.1147,1.11425,1.1147,252999999.0
2009-01-14 09:10:00,1.1145,1.1159,1.1145,1.1159,277000000.0
2009-01-14 09:11:00,1.1159,1.1159,1.11515,1.11515,514600001.0
2009-01-14 09:12:00,1.11495,1.11515,1.11465,1.11515,289200000.0
2009-01-14 09:13:00,1.11515,1.1152,1.11515,1.1152,76200000.0
2009-01-14 09:14:00,1.11515,1.11525,1.11515,1.11525,204200000.0
2009-01-14 09:15:00,1.1153,1.1154,1.11525,1.1153,197600000.0
2009-01-14 09:16:00,1.11535,1.1157,1.11535,1.1154,527400007.0
2009-01-14 09:17:00,1.11535,1.11615,1.11535,1.11615,254800000.0
2009-01-14 09:18:00,1.1162,1.1166,1.1161,1.1165,292800000.0
2009-01-14 09:19:00,1.11645,1.1177,1.11645,1.1176,371299999.0
2009-01-14 09:20:00,1.1176,1.1176,1.11675,1.11705,455600000.0
2009-01-14 09:21:00,1.11705,1.1172,1.11705,1.11715,150600001.0
2009-01-14 09:22:00,1.1172,1.1172,1.11665,1.11665,269600004.0
2009-01-14 09:23:00,1.11665,1.11665,1.11645,1.1165,320199999.0
2009-01-14 09:24:00,1.1165,1.1165,1.1157,1.11625,734199999.0
2009-01-14 09:25:00,1.1163,1.1168,1.11625,1.1168,200000003.0
2009-01-14 09:26:00,1.11665,1.11695,1.11665,1.11685,487199996.0
2009-01-14 09:27:00,1.11685,1.1171,1.11675,1.1168,538600000.0
2009-01-14 09:28:00,1.11655,1.11675,1.1161,1.11665,589999997.0
2009-01-14 09:29:00,1.11665,1.1176,1.1166,1.1176,390599999.0
2009-01-14 09:30:00,1.11755,1.11755,1.1167,1.11675,579600000.0
2009-01-14 09:31:00,1.1168,1.11765,1.1168,1.11745,776000001.0
2009-01-14 09:32:00,1.1174,1.1174,1.11675,1.117,571999999.0
2009-01-14 09:33:00,1.117,1.117,1.11615,1.1165,336200000.0
2009-01-14 09:34:00,1.1165,1.1167,1.11635,1.1165,377000001.0
2009-01-14 09:35:00,1.11645,1.11655,1.1164,1.1165,217800000.0
2009-01-14 09:36:00,1.1165,1.1166,1.1165,1.11655,289599998.0
2009-01-14 09:37:00,1.1166,1.1169,1.11655,1.1169,195000000.0
2009-01-14 09:38:00,1.1168,1.11685,1.1166,1.1168,285000000.0
2009-01-14 09:39:00,1.11685,1.11685,1.11635,1.1164,177600000.0
2009-01-14 09:40:00,1.1164,1.1166,1.1162,1.11645,283300002.0
2009-01-14 09:41:00,1.11655,1.1167,1.11645,1.11665,169800001.0
2009-01-14 09:42:00,1.1166,1.1167,1.11625,1.1163,362000000.0
2009-01-14 09:43:00,1.1163,1.1164,1.11525,1.11545,650600000.0
2009-01-14 09:44:00,1.11545,1.1156,1.1152,1.1155,403800003.0
2009-01-14 09:45:00,1.1155,1.1157,1.1147,1.11495,667600002.0
2009-01-14 09:46:00,1.1149,1.1149,1.1137,1.1141,651900001.0
2009-01-14 09:47:00,1.1141,1.1142,1.11355,1.1142,671200001.0
2009-01-14 09:48:00,1.1141,1.1143,1.1139,1.1143,485599999.0
2009-01-14 09:49:00,1.1143,1.11435,1.1135,1.1137,540899998.0
2009-01-14 09:50:00,1.1137,1.11375,1.11285,1.11295,577600004.0
2009-01-14 09:51:00,1.113,1.11345,1.1129,1.11345,624999999.0
2009-01-14 09:52:00,1.11345,1.11405,1.11335,1.1138,502799998.0
2009-01-14 09:53:00,1.1138,1.11435,1.1137,1.1143,161400000.0
2009-01-14 09:54:00,1.11425,1.11435,1.1138,1.11425,350000000.0
2009-01-14 09:55:00,1.11425,1.11475,1.11425,1.1145,477199999.0
2009-01-14 09:56:00,1.11455,1.11485,1.11405,1.11415,327000002.0
2009-01-14 09:57:00,1.11415,1.11415,1.1137,1.1141,292199999.0
2009-01-14 09:58:00,1.11415,1.11445,1.11415,1.1142,245600000.0
2009-01-14 09:59:00,1.1142,1.1145,1.1142,1.1145,683200001.0
2009-01-14 10:00:00,1.1145,1.115,1.1143,1.1143,703399999.0
2009-01-14 10:01:00,1.1143,1.11515,1.11415,1.115,696200010.0
2009-01-14 10:02:00,1.115,1.11505,1.1146,1.1147,709000011.0
2009-01-14 10:03:00,1.1147,1.1149,1.11465,1.1149,446400000.0
2009-01-14 10:04:00,1.115,1.11515,1.11445,1.1146,707600004.0
2009-01-14 10:05:00,1.11455,1.11455,1.1137,1.114,238400000.0
2009-01-14 10:06:00,1.114,1.114,1.1131,1.11375,545800000.0
2009-01-14 10:07:00,1.11375,1.1143,1.11375,1.1143,475800002.0
2009-01-14 10:08:00,1.1142,1.1143,1.114,1.114,613799998.0
2009-01-14 10:09:00,1.114,1.11405,1.11375,1.11395,819999995.0
2009-01-14 10:10:00,1.1137,1.11375,1.11315,1.1135,702399998.0
2009-01-14 10:11:00,1.1135,1.114,1.1135,1.1136,978200003.0
2009-01-14 10:12:00,1.1136,1.11385,1.11355,1.1138,400599999.0
2009-01-14 10:13:00,1.1138,1.11395,1.1138,1.11395,339800000.0
2009-01-14 10:14:00,1.1139,1.1149,1.1139,1.1149,467999999.0
2009-01-14 10:15:00,1.11495,1.11515,1.11455,1.1148,339099998.0
2009-01-14 10:16:00,1.1148,1.11555,1.11475,1.11525,408600002.0
2009-01-14 10:17:00,1.11525,1.11535,1.11465,1.1147,184000000.0
2009-01-14 10:18:00,1.1147,1.1147,1.11435,1.11465,319200000.0
2009-01-14 10:19:00,1.11465,1.1148,1.11455,1.1146,489200001.0
2009-01-14 10:20:00,1.11465,1.11465,1.1143,1.11435,502000003.0
2009-01-14 10:21:00,1.1143,1.11435,1.1137,1.1138,829399998.0
2009-01-14 10:22:00,1.1138,1.1138,1.11315,1.11345,762000005.0
2009-01-14 10:23:00,1.1134,1.11345,1.11265,1.11315,533600000.0
2009-01-14 10:24:00,1.1131,1.1133,1.1128,1.11285,854600002.0
2009-01-14 10:25:00,1.11285,1.11285,1.1123,1.11235,515400000.0
2009-01-14 10:26:00,1.11235,1.11255,1.11235,1.11255,106400000.0
2009-01-14 10:27:00,1.11255,1.11355,1.11255,1.11345,450000002.0
2009-01-14 10:28:00,1.11345,1.11365,1.11275,1.11285,391399999.0
2009-01-14 10:29:00,1.11285,1.1138,1.1128,1.1137,733600001.0
2009-01-14 10:30:00,1.11375,1.1139,1.1135,1.1137,574800003.0
2009-01-14 10:31:00,1.1137,1.11375,1.11305,1.1133,566199998.0
2009-01-14 10:32:00,1.1133,1.1136,1.11325,1.1136,422800000.0
2009-01-14 10:33:00,1.11355,1.1139,1.11355,1.1139,280400000.0
2009-01-14 10:34:00,1.11385,1.11425,1.11385,1.1139,907000011.0
2009-01-14 10:35:00,1.1139,1.1154,1.1138,1.11535,903500006.0
2009-01-14 10:36:00,1.11525,1.11575,1.11515,1.1152,1049399999.0
2009-01-14 10:37:00,1.11525,1.1161,1.11525,1.11605,972800001.0
2009-01-14 10:38:00,1.116,1.116,1.11555,1.1157,733200004.0
2009-01-14 10:39:00,1.1157,1.1161,1.1157,1.1159,137800000.0
2009-01-14 10:40:00,1.1157,1.1174,1.1156,1.1169,802399999.0
2009-01-14 10:41:00,1.1169,1.11785,1.11665,1.1178,775400001.0
2009-01-14 10:42:00,1.11775,1.11775,1.1163,1.1163,854400004.0
2009-01-14 10:43:00,1.11635,1.1166,1.1156,1.1165,909600000.0
2009-01-14 10:44:00,1.1166,1.1177,1.11635,1.1169,779200005.0
2009-01-14 10:45:00,1.1169,1.11875,1.1169,1.1182,791600002.0
2009-01-14 10:46:00,1.1182,1.11905,1.11775,1.11775,540000000.0
2009-01-14 10:47:00,1.11775,1.11775,1.11675,1.11695,798000003.0
2009-01-14 10:48:00,1.11695,1.1173,1.1167,1.1173,701399999.0
2009-01-14 10:49:00,1.1173,1.118,1.1173,1.118,401399995.0
2009-01-14 10:50:00,1.118,1.118,1.1172,1.11745,616799999.0
2009-01-14 10:51:00,1.11735,1.1175,1.1171,1.1173,303600001.0
2009-01-14 10:52:00,1.1173,1.11745,1.117,1.1173,765400005.0
2009-01-14 10:53:00,1.1173,1.1181,1.1172,1.1181,914599997.0
2009-01-14 10:54:00,1.1181,1.1181,1.1178,1.1178,558599997.0
2009-01-14 10:55:00,1.1178,1.11885,1.1178,1.1188,676000001.0
2009-01-14 10:56:00,1.11885,1.11925,1.11835,1.11875,722400001.0
2009-01-14 10:57:00,1.1188,1.1194,1.1183,1.1187,967400001.0
2009-01-14 10:58:00,1.1186,1.1193,1.1185,1.11875,918000003.0
2009-01-14 10:59:00,1.1187,1.11995,1.11865,1.1198,845400001.0
2009-01-14 11:00:00,1.1198,1.1216,1.1198,1.1216,860799995.0
2009-01-14 11:01:00,1.1215,1.12165,1.12045,1.12055,634400000.0
2009-01-14 11:02:00,1.12055,1.12125,1.12025,1.1206,865900002.0
2009-01-14 11:03:00,1.12035,1.1209,1.11985,1.12025,624499999.0
2009-01-14 11:04:00,1.1202,1.12025,1.1199,1.1199,504800000.0
2009-01-14 11:05:00,1.1199,1.1204,1.1197,1.1203,632399997.0
2009-01-14 11:06:00,1.1203,1.1209,1.1199,1.1207,770999998.0
2009-01-14 11:07:00,1.1207,1.1208,1.11985,1.1201,551600002.0
2009-01-14 11:08:00,1.1201,1.1201,1.1184,1.11885,662800003.0
2009-01-14 11:09:00,1.11885,1.11905,1.1186,1.119,579200002.0
2009-01-14 11:10:00,1.1188,1.119,1.1182,1.1182,915800004.0
2009-01-14 11:11:00,1.1181,1.1181,1.117,1.117,838800000.0
2009-01-14 11:12:00,1.11715,1.1183,1.11705,1.1181,776400003.0
2009-01-14 11:13:00,1.1182,1.1182,1.11775,1.11795,571200001.0
2009-01-14 11:14:00,1.11795,1.1181,1.1174,1.11785,917000000.0
2009-01-14 11:15:00,1.11785,1.11815,1.1178,1.11815,854200003.0
2009-01-14 11:16:00,1.11815,1.1185,1.11785,1.1185,678400007.0
2009-01-14 11:17:00,1.1184,1.1184,1.11765,1.11765,515899999.0
2009-01-14 11:18:00,1.1176,1.1178,1.1172,1.11775,904400007.0
2009-01-14 11:19:00,1.1178,1.1182,1.11765,1.1179,448400000.0
2009-01-14 11:20:00,1.1179,1.1183,1.1175,1.1176,440000003.0
2009-01-14 11:21:00,1.1176,1.11815,1.1176,1.118,366800000.0
2009-01-14 11:22:00,1.118,1.1181,1.1172,1.11725,438199999.0
2009-01-14 11:23:00,1.11725,1.11735,1.11635,1.11635,655999999.0
2009-01-14 11:24:00,1.11635,1.1164,1.1151,1.1157,647200001.0
2009-01-14 11:25:00,1.1157,1.11655,1.1157,1.1165,431999998.0
2009-01-14 11:26:00,1.1165,1.1167,1.11645,1.1167,417799997.0
2009-01-14 11:27:00,1.1167,1.11725,1.11665,1.1168,614799999.0
2009-01-14 11:28:00,1.1169,1.117,1.1166,1.1167,494000000.0
2009-01-14 11:29:00,1.1166,1.11695,1.1164,1.11685,564800001.0
2009-01-14 11:30:00,1.1169,1.11715,1.1168,1.11715,768999997.0
2009-01-14 11:31:00,1.11725,1.1185,1.11695,1.1185,768599999.0
2009-01-14 11:32:00,1.1186,1.11975,1.1185,1.1194,842400005.0
2009-01-14 11:33:00,1.1195,1.12,1.1193,1.11975,747599999.0
2009-01-14 11:34:00,1.11985,1.1201,1.11955,1.1197,207999999.0
2009-01-14 11:35:00,1.1198,1.12,1.11895,1.11945,674799997.0
2009-01-14 11:36:00,1.1195,1.1203,1.1195,1.1201,756999999.0
2009-01-14 11:37:00,1.1201,1.1208,1.12005,1.1202,679600001.0
2009-01-14 11:38:00,1.1202,1.12085,1.12,1.1205,620699999.0
2009-01-14 11:39:00,1.1205,1.1206,1.11915,1.11915,781200002.0
2009-01-14 11:40:00,1.11895,1.1191,1.1181,1.119,779400001.0
2009-01-14 11:41:00,1.119,1.11905,1.11825,1.1187,819499999.0
2009-01-14 11:42:00,1.1187,1.1187,1.11795,1.11795,579999998.0
2009-01-14 11:43:00,1.11795,1.118,1.1172,1.11725,685999999.0
2009-01-14 11:44:00,1.11705,1.11845,1.11675,1.11845,934799997.0
2009-01-14 11:45:00,1.11845,1.1187,1.11775,1.118,486000000.0
2009-01-14 11:46:00,1.1182,1.1189,1.11765,1.1187,580999998.0
2009-01-14 11:47:00,1.11855,1.11885,1.1183,1.1186,833800002.0
2009-01-14 11:48:00,1.1186,1.1187,1.11745,1.1177,536800002.0
2009-01-14 11:49:00,1.1177,1.11805,1.1171,1.11785,464000002.0
2009-01-14 11:50:00,1.1179,1.1186,1.11775,1.1186,597599999.0
2009-01-14 11:51:00,1.1186,1.11995,1.11825,1.11985,494800000.0
2009-01-14 11:52:00,1.1198,1.11985,1.11845,1.1188,721800000.0
2009-01-14 11:53:00,1.1188,1.119,1.1182,1.11855,978000001.0
2009-01-14 11:54:00,1.1185,1.119,1.11825,1.11885,649199999.0
2009-01-14 11:55:00,1.1188,1.11885,1.1181,1.1184,662400000.0
2009-01-14 11:56:00,1.1184,1.11865,1.1181,1.1183,427400000.0
2009-01-14 11:57:00,1.1183,1.1184,1.1182,1.1183,108200000.0
2009-01-14 11:58:00,1.1183,1.1189,1.118,1.1181,812800000.0
2009-01-14 11:59:00,1.11805,1.11895,1.1178,1.11895,517400001.0
2009-01-14 12:00:00,1.11895,1.11895,1.1178,1.1181,763799999.0
2009-01-14 12:01:00,1.11815,1.1182,1.11705,1.1172,743199996.0
2009-01-14 12:02:00,1.1172,1.1172,1.1156,1.1158,904600000.0
2009-01-14 12:03:00,1.1158,1.116,1.11465,1.1147,622000000.0
2009-01-14 12:04:00,1.1147,1.115,1.1145,1.11465,245500000.0
2009-01-14 12:05:00,1.1145,1.1149,1.1145,1.1148,288599999.0
2009-01-14 12:06:00,1.1148,1.1151,1.11445,1.11455,200000000.0
2009-01-14 12:07:00,1.1146,1.1146,1.11385,1.11385,559300003.0
2009-01-14 12:08:00,1.1139,1.1146,1.11385,1.1144,340800000.0
2009-01-14 12:09:00,1.1144,1.1144,1.1131,1.11405,984199999.0
2009-01-14 12:10:00,1.11395,1.1146,1.11395,1.1144,539400000.0
2009-01-14 12:11:00,1.11445,1.11475,1.1143,1.11465,231400000.0
2009-01-14 12:12:00,1.11465,1.1151,1.1145,1.1151,322600000.0
2009-01-14 12:13:00,1.11515,1.11535,1.1144,1.1144,437599998.0
2009-01-14 12:14:00,1.11435,1.115,1.1143,1.1149,607600001.0
2009-01-14 12:15:00,1.1148,1.11505,1.1148,1.115,247600000.0
2009-01-14 12:16:00,1.115,1.1151,1.11425,1.1143,272200001.0
2009-01-14 12:17:00,1.1143,1.1149,1.1142,1.1146,675199999.0
2009-01-14 12:18:00,1.11455,1.115,1.11435,1.115,349800000.0
2009-01-14 12:19:00,1.11505,1.1152,1.11445,1.11515,403200001.0
2009-01-14 12:20:00,1.11505,1.11525,1.11475,1.11495,411600000.0
2009-01-14 12:21:00,1.1149,1.1149,1.1144,1.11455,559800002.0
2009-01-14 12:22:00,1.1145,1.11495,1.1145,1.1148,566400003.0
2009-01-14 12:23:00,1.1148,1.11495,1.11415,1.1142,428700000.0
2009-01-14 12:24:00,1.1142,1.1145,1.1141,1.1144,730600001.0
2009-01-14 12:25:00,1.1144,1.1145,1.1141,1.1143,247600003.0
2009-01-14 12:26:00,1.1143,1.1143,1.114,1.114,681900012.0
2009-01-14 12:27:00,1.114,1.1146,1.114,1.1145,650300002.0
2009-01-14 12:28:00,1.1145,1.1148,1.1145,1.1147,426799999.0
2009-01-14 12:29:00,1.1147,1.11505,1.11455,1.11495,469600002.0
2009-01-14 12:30:00,1.1149,1.115,1.11445,1.1145,594399998.0
2009-01-14 12:31:00,1.1145,1.1146,1.1141,1.11445,461699996.0
2009-01-14 12:32:00,1.11445,1.1149,1.11425,1.11475,718499999.0
2009-01-14 12:33:00,1.1148,1.11485,1.1142,1.1142,460000000.0
2009-01-14 12:34:00,1.11415,1.11415,1.11295,1.1131,573900004.0
2009-01-14 12:35:00,1.113,1.11385,1.113,1.11385,658699997.0
2009-01-14 12:36:00,1.1139,1.11485,1.11375,1.11485,823800002.0
2009-01-14 12:37:00,1.1149,1.1149,1.1144,1.11445,949800005.0
2009-01-14 12:38:00,1.1145,1.11455,1.1142,1.1143,671600003.0
2009-01-14 12:39:00,1.1144,1.1149,1.1143,1.11485,475700004.0
2009-01-14 12:40:00,1.11485,1.11515,1.1148,1.11505,231400002.0
2009-01-14 12:41:00,1.11495,1.115,1.1145,1.1146,294500002.0
2009-01-14 12:42:00,1.1146,1.11505,1.1146,1.11505,464899996.0
2009-01-14 12:43:00,1.11505,1.11505,1.1148,1.1148,596200004.0
2009-01-14 12:44:00,1.1149,1.11505,1.11485,1.11495,349600005.0
2009-01-14 12:45:00,1.1149,1.11495,1.1148,1.11495,309400001.0
2009-01-14 12:46:00,1.115,1.115,1.1146,1.11485,313000001.0
2009-01-14 12:47:00,1.11485,1.1154,1.1148,1.115,932400007.0
2009-01-14 12:48:00,1.115,1.1151,1.1145,1.1149,322100002.0
2009-01-14 12:49:00,1.1149,1.11525,1.1149,1.1152,377600000.0
2009-01-14 12:50:00,1.1152,1.1152,1.1148,1.1151,512000004.0
2009-01-14 12:51:00,1.11515,1.11565,1.1151,1.11565,655600000.0
2009-01-14 12:52:00,1.11565,1.1157,1.11525,1.11525,327600002.0
2009-01-14 12:53:00,1.1153,1.11535,1.1148,1.11495,737799999.0
2009-01-14 12:54:00,1.11495,1.1153,1.11485,1.11515,363999997.0
2009-01-14 12:55:00,1.11515,1.11535,1.115,1.1151,286599999.0
2009-01-14 12:56:00,1.11515,1.11525,1.1144,1.11495,980600001.0
2009-01-14 12:57:00,1.11495,1.11515,1.11485,1.11485,565400001.0
2009-01-14 12:58:00,1.11495,1.11505,1.1146,1.1147,571000004.0
2009-01-14 12:59:00,1.1147,1.1147,1.11445,1.1146,625199999.0
2009-01-14 13:00:00,1.11465,1.11465,1.1142,1.1144,383000000.0
2009-01-14 13:01:00,1.11435,1.1147,1.11425,1.1146,436800000.0
2009-01-14 13:02:00,1.11465,1.11465,1.11405,1.11445,558200000.0
2009-01-14 13:03:00,1.1145,1.1145,1.11385,1.114,553000002.0
2009-01-14 13:04:00,1.114,1.11415,1.11365,1.11415,272600000.0
2009-01-14 13:05:00,1.1142,1.11435,1.1139,1.1139,646200004.0
2009-01-14 13:06:00,1.1139,1.11455,1.1139,1.11455,174200000.0
2009-01-14 13:07:00,1.1145,1.11465,1.1142,1.1142,294200000.0
2009-01-14 13:08:00,1.1142,1.1142,1.11375,1.1138,235200000.0
2009-01-14 13:09:00,1.1139,1.1139,1.11355,1.11355,714000001.0
2009-01-14 13:10:00,1.11355,1.11385,1.11345,1.11385,481600002.0
2009-01-14 13:11:00,1.11385,1.11435,1.11385,1.1142,499600003.0
2009-01-14 13:12:00,1.1142,1.1144,1.114,1.1142,655000002.0
2009-01-14 13:13:00,1.11425,1.11495,1.11425,1.11495,529400002.0
2009-01-14 13:14:00,1.11495,1.115,1.11455,1.11485,689599997.0
2009-01-14 13:15:00,1.11485,1.1149,1.11465,1.11485,379200001.0
2009-01-14 13:16:00,1.11485,1.1149,1.11475,1.11475,404200003.0
2009-01-14 13:17:00,1.11475,1.1148,1.11445,1.1148,284200000.0
2009-01-14 13:18:00,1.1148,1.115,1.1146,1.1147,713400001.0
2009-01-14 13:19:00,1.1147,1.11495,1.11465,1.11485,436400000.0
2009-01-14 13:20:00,1.11495,1.11525,1.11485,1.11495,451799998.0
2009-01-14 13:21:00,1.11495,1.11495,1.11455,1.11465,543000000.0
2009-01-14 13:22:00,1.11475,1.11475,1.1146,1.1147,324400001.0
2009-01-14 13:23:00,1.11465,1.1148,1.11465,1.11475,211200002.0
2009-01-14 13:24:00,1.1148,1.1148,1.11465,1.11475,339400001.0
2009-01-14 13:25:00,1.11475,1.11535,1.1147,1.11535,783400000.0
2009-01-14 13:26:00,1.11535,1.1156,1.1153,1.1156,177400001.0
2009-01-14 13:27:00,1.1156,1.1158,1.1156,1.11575,155600000.0
2009-01-14 13:28:00,1.11575,1.11575,1.11535,1.11545,309800000.0
2009-01-14 13:29:00,1.11545,1.1158,1.1153,1.1158,463199999.0
2009-01-14 13:30:00,1.1158,1.116,1.11565,1.1158,301200000.0
2009-01-14 13:31:00,1.1158,1.116,1.1156,1.1157,251699999.0
2009-01-14 13:32:00,1.1157,1.116,1.1157,1.116,238999997.0
2009-01-14 13:33:00,1.116,1.1162,1.116,1.116,300200000.0
2009-01-14 13:34:00,1.11605,1.11655,1.11605,1.11655,507799999.0
2009-01-14 13:35:00,1.1165,1.1167,1.116,1.1161,619400004.0
2009-01-14 13:36:00,1.1161,1.11615,1.1157,1.11575,327000003.0
2009-01-14 13:37:00,1.11575,1.1159,1.1157,1.11585,466799997.0
2009-01-14 13:38:00,1.11585,1.1161,1.1158,1.116,521600005.0
2009-01-14 13:39:00,1.1161,1.1161,1.11515,1.11535,311599999.0
2009-01-14 13:40:00,1.1153,1.11565,1.1153,1.11545,632400004.0
2009-01-14 13:41:00,1.11545,1.1161,1.11545,1.1161,460799996.0
2009-01-14 13:42:00,1.11605,1.1161,1.1157,1.1161,609400001.0
2009-01-14 13:43:00,1.116,1.11625,1.1158,1.1162,612000004.0
2009-01-14 13:44:00,1.1161,1.11615,1.116,1.116,326400000.0
2009-01-14 13:45:00,1.116,1.1161,1.116,1.11605,570200007.0
2009-01-14 13:46:00,1.11605,1.11625,1.11605,1.1162,376200008.0
2009-01-14 13:47:00,1.1162,1.1164,1.1158,1.1158,421000007.0
2009-01-14 13:48:00,1.1158,1.11595,1.1155,1.11555,537600002.0
2009-01-14 13:49:00,1.11555,1.11625,1.11555,1.1162,633800006.0
2009-01-14 13:50:00,1.1162,1.11625,1.1161,1.1162,296400000.0
2009-01-14 13:51:00,1.1162,1.11635,1.11615,1.1162,307000002.0
2009-01-14 13:52:00,1.11615,1.11635,1.11615,1.1162,214500000.0
2009-01-14 13:53:00,1.1162,1.11625,1.1162,1.11625,199399999.0
2009-01-14 13:54:00,1.11625,1.1166,1.1162,1.11645,580100002.0
2009-01-14 13:55:00,1.1165,1.1168,1.11645,1.11675,266200000.0
2009-01-14 13:56:00,1.1168,1.11685,1.11635,1.1165,688400001.0
2009-01-14 13:57:00,1.1164,1.11685,1.1164,1.11655,275198663.0
2009-01-14 13:58:00,1.11655,1.1171,1.11655,1.1168,727897332.0
2009-01-14 13:59:00,1.1168,1.1168,1.11615,1.11615,473600004.0
2009-01-14 14:00:00,1.11625,1.1165,1.1161,1.1165,372000003.0
2009-01-14 14:01:00,1.11655,1.1167,1.11655,1.1166,336200005.0
2009-01-14 14:02:00,1.11665,1.1168,1.11645,1.1168,281000001.0
2009-01-14 14:03:00,1.1168,1.117,1.11675,1.117,77800000.0
2009-01-14 14:04:00,1.117,1.1172,1.117,1.1172,130500001.0
2009-01-14 14:05:00,1.11715,1.11725,1.11655,1.1166,428000000.0
2009-01-14 14:06:00,1.11655,1.11695,1.1165,1.1168,717000002.0
2009-01-14 14:07:00,1.1168,1.1168,1.11675,1.1168,74200000.0
2009-01-14 14:08:00,1.11675,1.11695,1.11675,1.1168,69400000.0
2009-01-14 14:09:00,1.1168,1.1168,1.1165,1.1165,161600000.0
2009-01-14 14:10:00,1.1165,1.11655,1.11605,1.1165,134400001.0
2009-01-14 14:11:00,1.1165,1.11695,1.1165,1.11675,545400000.0
2009-01-14 14:12:00,1.11675,1.11725,1.11665,1.1169,769200001.0
2009-01-14 14:13:00,1.1169,1.1169,1.11665,1.1168,193000000.0
2009-01-14 14:14:00,1.1168,1.1168,1.11625,1.1167,290500000.0
2009-01-14 14:15:00,1.1167,1.11715,1.11655,1.1171,274800000.0
2009-01-14 14:16:00,1.1171,1.1177,1.11705,1.1177,289000000.0
2009-01-14 14:17:00,1.1177,1.1185,1.1177,1.1182,483200001.0
2009-01-14 14:18:00,1.1182,1.11825,1.11755,1.1177,431400001.0
2009-01-14 14:19:00,1.11775,1.1178,1.11745,1.11745,324799999.0
2009-01-14 14:20:00,1.1175,1.11765,1.11745,1.1176,243800000.0
2009-01-14 14:21:00,1.11755,1.11765,1.11745,1.11745,285800000.0
2009-01-14 14:22:00,1.11745,1.1185,1.11745,1.1185,277200000.0
2009-01-14 14:23:00,1.11855,1.1187,1.11835,1.1184,220600000.0
2009-01-14 14:24:00,1.1184,1.1184,1.118,1.1181,233400000.0
2009-01-14 14:25:00,1.1181,1.1181,1.1172,1.1172,338999999.0
2009-01-14 14:26:00,1.11715,1.1173,1.1166,1.11665,880399998.0
2009-01-14 14:27:00,1.11665,1.1174,1.1164,1.117,675599999.0
2009-01-14 14:28:00,1.117,1.11705,1.117,1.11705,66600000.0
2009-01-14 14:29:00,1.11705,1.11725,1.117,1.117,192799999.0
2009-01-14 14:30:00,1.117,1.1174,1.1163,1.11715,1000199994.0
2009-01-14 14:31:00,1.1172,1.1172,1.1169,1.117,510599995.0
2009-01-14 14:32:00,1.117,1.11735,1.1169,1.1173,379000001.0
2009-01-14 14:33:00,1.1173,1.1173,1.1163,1.11645,862199994.0
2009-01-14 14:34:00,1.11655,1.11705,1.11605,1.1167,944200002.0
2009-01-14 14:35:00,1.11665,1.1167,1.1164,1.1166,919399996.0
2009-01-14 14:36:00,1.11655,1.117,1.1165,1.117,538199999.0
2009-01-14 14:37:00,1.117,1.11725,1.11665,1.1172,967399998.0
2009-01-14 14:38:00,1.11725,1.1175,1.117,1.1174,600999999.0
2009-01-14 14:39:00,1.11745,1.1176,1.1174,1.1175,392599998.0
2009-01-14 14:40:00,1.1175,1.11765,1.1171,1.11725,636399992.0
2009-01-14 14:41:00,1.1173,1.1174,1.1173,1.1173,443400002.0
2009-01-14 14:42:00,1.1173,1.1176,1.1173,1.1176,379399999.0
2009-01-14 14:43:00,1.1176,1.1176,1.11725,1.1174,647599997.0
2009-01-14 14:44:00,1.1174,1.1179,1.1174,1.1179,268600000.0
2009-01-14 14:45:00,1.11785,1.11785,1.1175,1.1177,437399996.0
2009-01-14 14:46:00,1.1177,1.11795,1.11765,1.1179,300599997.0
2009-01-14 14:47:00,1.11795,1.1183,1.11765,1.1183,469999998.0
2009-01-14 14:48:00,1.1183,1.1189,1.11785,1.118,797399998.0
2009-01-14 14:49:00,1.118,1.1185,1.118,1.1185,394400000.0
2009-01-14 14:50:00,1.1185,1.11855,1.1183,1.1184,823200000.0
2009-01-14 14:51:00,1.1184,1.1184,1.1181,1.11825,714300002.0
2009-01-14 14:52:00,1.11825,1.11835,1.1181,1.11825,631999999.0
2009-01-14 14:53:00,1.1183,1.1183,1.118,1.11805,702200000.0
2009-01-14 14:54:00,1.11805,1.1188,1.11795,1.11855,828200003.0
2009-01-14 14:55:00,1.1185,1.1192,1.1185,1.119,1001200002.0
2009-01-14 14:56:00,1.119,1.1191,1.11835,1.1184,748999999.0
2009-01-14 14:57:00,1.1184,1.11885,1.11835,1.1187,569200002.0
2009-01-14 14:58:00,1.1187,1.11885,1.11865,1.11885,330200000.0
2009-01-14 14:59:00,1.11885,1.1203,1.1188,1.1201,480399999.0
2009-01-14 15:00:00,1.12015,1.12125,1.12015,1.12105,554000001.0
2009-01-14 15:01:00,1.12105,1.12115,1.12065,1.12065,620600000.0
2009-01-14 15:02:00,1.1207,1.12125,1.12065,1.1208,511399999.0
2009-01-14 15:03:00,1.1208,1.1209,1.12035,1.12035,529800002.0
2009-01-14 15:04:00,1.1203,1.1203,1.1196,1.12,599800001.0
2009-01-14 15:05:00,1.12,1.12,1.11945,1.1197,610800000.0
2009-01-14 15:06:00,1.1197,1.11975,1.11935,1.1197,824200001.0
2009-01-14 15:07:00,1.1197,1.1205,1.1197,1.12,613600002.0
2009-01-14 15:08:00,1.12015,1.1206,1.1198,1.1205,730399997.0
2009-01-14 15:09:00,1.1205,1.1206,1.1204,1.1206,434800003.0
2009-01-14 15:10:00,1.1206,1.12135,1.12055,1.1209,793000001.0
2009-01-14 15:11:00,1.1209,1.1209,1.12045,1.1207,521800000.0
2009-01-14 15:12:00,1.12045,1.1205,1.11985,1.1199,520200001.0
2009-01-14 15:13:00,1.1199,1.1203,1.1198,1.1199,277200000.0
2009-01-14 15:14:00,1.1199,1.1209,1.1198,1.1206,911000002.0
2009-01-14 15:15:00,1.12055,1.1206,1.11995,1.11995,737600000.0
2009-01-14 15:16:00,1.11995,1.121,1.11995,1.121,682200001.0
2009-01-14 15:17:00,1.121,1.121,1.1202,1.1203,596200000.0
2009-01-14 15:18:00,1.1204,1.1207,1.1202,1.12055,850799999.0
2009-01-14 15:19:00,1.12055,1.12085,1.1205,1.1205,728999994.0
2009-01-14 15:20:00,1.1205,1.12065,1.12035,1.1205,587300000.0
2009-01-14 15:21:00,1.1205,1.1207,1.12,1.12,673100000.0
2009-01-14 15:22:00,1.1199,1.12055,1.1199,1.12035,805594334.0
2009-01-14 15:23:00,1.1204,1.1204,1.11985,1.11985,406600000.0
2009-01-14 15:24:00,1.1198,1.1201,1.1195,1.1201,430999998.0
2009-01-14 15:25:00,1.1201,1.1211,1.1201,1.1206,773599999.0
2009-01-14 15:26:00,1.12055,1.12085,1.12035,1.1205,846000002.0
2009-01-14 15:27:00,1.12055,1.1208,1.1205,1.1206,698800001.0
2009-01-14 15:28:00,1.12065,1.1207,1.12045,1.1206,514200000.0
2009-01-14 15:29:00,1.1206,1.1206,1.12,1.1201,401800000.0
2009-01-14 15:30:00,1.12,1.1201,1.1182,1.11845,740600000.0
2009-01-14 15:31:00,1.11835,1.1188,1.1179,1.1179,690200001.0
2009-01-14 15:32:00,1.118,1.11855,1.117,1.1184,476200000.0
2009-01-14 15:33:00,1.1184,1.1194,1.1183,1.119,516800001.0
2009-01-14 15:34:00,1.11875,1.11885,1.1186,1.11885,273800002.0
2009-01-14 15:35:00,1.1188,1.12075,1.11875,1.12075,872800001.0
2009-01-14 15:36:00,1.1208,1.12115,1.12005,1.12065,880599999.0
2009-01-14 15:37:00,1.1207,1.1234,1.1207,1.1217,1090799998.0
2009-01-14 15:38:00,1.1217,1.124,1.1217,1.12305,1071200002.0
2009-01-14 15:39:00,1.123,1.12375,1.12275,1.12315,893600000.0
2009-01-14 15:40:00,1.12305,1.12385,1.12245,1.1226,1095900003.0
2009-01-14 15:41:00,1.1226,1.1226,1.12195,1.1226,780600000.0
2009-01-14 15:42:00,1.1226,1.1226,1.1215,1.1217,1212999999.0
2009-01-14 15:43:00,1.1217,1.12185,1.12135,1.1217,1119400003.0
2009-01-14 15:44:00,1.12175,1.122,1.12145,1.12165,1156800007.0
2009-01-14 15:45:00,1.12165,1.1217,1.12125,1.12165,1053000009.0
2009-01-14 15:46:00,1.12165,1.1218,1.1206,1.1206,800200002.0
2009-01-14 15:47:00,1.1207,1.12085,1.1198,1.11995,1063600002.0
2009-01-14 15:48:00,1.12,1.1208,1.12,1.1203,909400002.0
2009-01-14 15:49:00,1.12035,1.1206,1.11985,1.12005,673000001.0
2009-01-14 15:50:00,1.1201,1.12015,1.11885,1.1196,809200001.0
2009-01-14 15:51:00,1.1196,1.1199,1.1192,1.1194,843399999.0
2009-01-14 15:52:00,1.1193,1.12,1.11925,1.11985,745800003.0
2009-01-14 15:53:00,1.1199,1.1199,1.1193,1.11975,672500001.0
2009-01-14 15:54:00,1.11985,1.12065,1.1197,1.1203,571999996.0
2009-01-14 15:55:00,1.1203,1.1207,1.12,1.1201,421400000.0
2009-01-14 15:56:00,1.12015,1.12145,1.12015,1.12115,626200000.0
2009-01-14 15:57:00,1.1212,1.12145,1.12055,1.1211,369600000.0
2009-01-14 15:58:00,1.1211,1.1216,1.12095,1.12105,840200001.0
2009-01-14 15:59:00,1.1211,1.12165,1.12075,1.1212,687399999.0
2009-01-14 16:00:00,1.1213,1.1214,1.12015,1.1204,1050600001.0
2009-01-14 16:01:00,1.1204,1.1205,1.119,1.11945,912199997.0
2009-01-14 16:02:00,1.11945,1.1201,1.11925,1.1197,676400001.0
2009-01-14 16:03:00,1.11975,1.1202,1.11955,1.11955,614800001.0
2009-01-14 16:04:00,1.11955,1.1197,1.11835,1.11915,536600001.0
2009-01-14 16:05:00,1.1192,1.11935,1.11835,1.11845,798800007.0
2009-01-14 16:06:00,1.11845,1.1192,1.11845,1.1187,608400004.0
2009-01-14 16:07:00,1.1187,1.119,1.11835,1.1185,756400002.0
2009-01-14 16:08:00,1.1186,1.119,1.1185,1.1189,922400005.0
2009-01-14 16:09:00,1.1189,1.11945,1.11875,1.1192,649000001.0
2009-01-14 16:10:00,1.1192,1.1193,1.11875,1.1192,979000003.0
2009-01-14 16:11:00,1.1193,1.1194,1.11845,1.11875,821200001.0
2009-01-14 16:12:00,1.11875,1.11915,1.1183,1.1189,821199993.0
2009-01-14 16:13:00,1.11895,1.1192,1.11875,1.1189,816600006.0
2009-01-14 16:14:00,1.11895,1.1193,1.11825,1.1185,929399999.0
2009-01-14 16:15:00,1.11855,1.11855,1.11785,1.11845,863500002.0
2009-01-14 16:16:00,1.11845,1.11905,1.11835,1.1187,854200000.0
2009-01-14 16:17:00,1.1187,1.11905,1.11835,1.1189,723800001.0
2009-01-14 16:18:00,1.1189,1.1191,1.1184,1.11905,1035600000.0
2009-01-14 16:19:00,1.11905,1.11905,1.11845,1.1185,759800000.0
2009-01-14 16:20:00,1.1185,1.1189,1.11845,1.1189,914600000.0
2009-01-14 16:21:00,1.1189,1.1194,1.11875,1.11895,953000001.0
2009-01-14 16:22:00,1.11895,1.11915,1.11845,1.11875,1022999999.0
2009-01-14 16:23:00,1.11875,1.11945,1.11855,1.11885,1100100002.0
2009-01-14 16:24:00,1.1189,1.11935,1.1189,1.11915,934000001.0
2009-01-14 16:25:00,1.11905,1.11925,1.1187,1.11915,597000000.0
2009-01-14 16:26:00,1.11915,1.1199,1.11915,1.1199,657000004.0
2009-01-14 16:27:00,1.11995,1.12035,1.11945,1.11955,781400000.0
2009-01-14 16:28:00,1.1195,1.1208,1.11945,1.12025,767200001.0
2009-01-14 16:29:00,1.12015,1.1203,1.11975,1.11975,936200000.0
2009-01-14 16:30:00,1.1197,1.11975,1.11925,1.11955,636800001.0
2009-01-14 16:31:00,1.1196,1.12035,1.1196,1.12,642800001.0
2009-01-14 16:32:00,1.12,1.1202,1.1198,1.12,475400000.0
2009-01-14 16:33:00,1.12005,1.12005,1.11945,1.11955,766199999.0
2009-01-14 16:34:00,1.11955,1.1197,1.1195,1.1196,473400001.0
2009-01-14 16:35:00,1.1196,1.1203,1.1195,1.1199,868199999.0
2009-01-14 16:36:00,1.11985,1.12005,1.11955,1.1198,854600001.0
2009-01-14 16:37:00,1.1198,1.11995,1.11945,1.11945,659800002.0
2009-01-14 16:38:00,1.11945,1.1195,1.11885,1.11885,1005800005.0
2009-01-14 16:39:00,1.1188,1.11895,1.11835,1.11845,839799999.0
2009-01-14 16:40:00,1.11845,1.11905,1.11845,1.1189,930200005.0
2009-01-14 16:41:00,1.11885,1.1191,1.1185,1.11905,900200005.0
2009-01-14 16:42:00,1.11905,1.11925,1.1189,1.11925,665900000.0
2009-01-14 16:43:00,1.11925,1.1197,1.11915,1.11915,899400006.0
2009-01-14 16:44:00,1.1191,1.1195,1.1191,1.1194,803400008.0
2009-01-14 16:45:00,1.1194,1.11985,1.1193,1.1197,897400005.0
2009-01-14 16:46:00,1.1197,1.11975,1.11955,1.11975,748800003.0
2009-01-14 16:47:00,1.1197,1.11985,1.11945,1.1197,713400006.0
2009-01-14 16:48:00,1.1197,1.11975,1.11925,1.11945,278600000.0
2009-01-14 16:49:00,1.1195,1.1196,1.11945,1.11955,38400000.0
2009-01-14 16:50:00,1.11955,1.11955,1.11915,1.1192,448000001.0
2009-01-14 16:51:00,1.1191,1.11985,1.1191,1.1198,883800008.0
2009-01-14 16:52:00,1.1198,1.12005,1.11975,1.1199,610600006.0
2009-01-14 16:53:00,1.11995,1.12005,1.1197,1.1198,453000001.0
2009-01-14 16:54:00,1.11985,1.1206,1.11975,1.12045,641000006.0
2009-01-14 16:55:00,1.1204,1.12075,1.12025,1.12075,998599999.0
2009-01-14 16:56:00,1.1208,1.1211,1.12055,1.12105,523000000.0
2009-01-14 16:57:00,1.12105,1.1215,1.121,1.1211,585600001.0
2009-01-14 16:58:00,1.1211,1.12115,1.1202,1.1202,676600000.0
2009-01-14 16:59:00,1.12025,1.1206,1.1198,1.11995,711600000.0
2009-01-14 17:00:00,1.1199,1.12015,1.1194,1.12,703400002.0
2009-01-14 17:01:00,1.12,1.12005,1.11945,1.11945,713800002.0
2009-01-14 17:02:00,1.11945,1.1198,1.11875,1.1188,650400000.0
2009-01-14 17:03:00,1.11875,1.11915,1.1184,1.1186,590400000.0
2009-01-14 17:04:00,1.1186,1.1189,1.11845,1.1185,656000001.0
2009-01-14 17:05:00,1.1185,1.11895,1.11835,1.1189,857400007.0
2009-01-14 17:06:00,1.119,1.11905,1.1186,1.1188,516400001.0
2009-01-14 17:07:00,1.1188,1.1189,1.11815,1.11875,677200000.0
2009-01-14 17:08:00,1.1188,1.1191,1.11875,1.1191,709200000.0
2009-01-14 17:09:00,1.1191,1.11915,1.11835,1.11835,797800005.0
2009-01-14 17:10:00,1.1183,1.119,1.1183,1.1189,735600001.0
2009-01-14 17:11:00,1.1189,1.1191,1.11885,1.119,399800002.0
2009-01-14 17:12:00,1.119,1.119,1.1187,1.1188,210600000.0
2009-01-14 17:13:00,1.1188,1.1193,1.1188,1.1191,270000000.0
2009-01-14 17:14:00,1.11915,1.11935,1.11905,1.1192,381600000.0
2009-01-14 17:15:00,1.11925,1.1195,1.119,1.1195,261400000.0
2009-01-14 17:16:00,1.1195,1.11965,1.1191,1.1192,369800000.0
2009-01-14 17:17:00,1.1192,1.11925,1.1189,1.1189,179400000.0
2009-01-14 17:18:00,1.11895,1.1192,1.11895,1.119,92500000.0
2009-01-14 17:19:00,1.119,1.119,1.1182,1.1182,484099999.0
2009-01-14 17:20:00,1.1182,1.1184,1.1175,1.1181,693200003.0
2009-01-14 17:21:00,1.1182,1.11835,1.1179,1.11825,867000006.0
2009-01-14 17:22:00,1.1183,1.1183,1.11795,1.1183,712600006.0
2009-01-14 17:23:00,1.11835,1.1184,1.1176,1.1176,452600005.0
2009-01-14 17:24:00,1.11765,1.11775,1.1167,1.11715,640200001.0
2009-01-14 17:25:00,1.1171,1.11825,1.11705,1.1182,393200000.0
2009-01-14 17:26:00,1.11815,1.11865,1.1179,1.11795,474200000.0
2009-01-14 17:27:00,1.1179,1.11865,1.1175,1.1185,665200003.0
2009-01-14 17:28:00,1.1185,1.11855,1.1181,1.11845,703200004.0
2009-01-14 17:29:00,1.11845,1.1188,1.11845,1.1186,848400001.0
2009-01-14 17:30:00,1.1186,1.11905,1.11855,1.11895,552200001.0
2009-01-14 17:31:00,1.11895,1.11935,1.1189,1.1192,901600004.0
2009-01-14 17:32:00,1.11915,1.11925,1.1188,1.1188,662199999.0
2009-01-14 17:33:00,1.1188,1.1192,1.1188,1.1191,630800000.0
2009-01-14 17:34:00,1.1191,1.11935,1.11875,1.1188,700199999.0
2009-01-14 17:35:00,1.1188,1.119,1.11815,1.1182,848000003.0
2009-01-14 17:36:00,1.1182,1.1182,1.1177,1.11775,894199999.0
2009-01-14 17:37:00,1.1178,1.1181,1.1178,1.1181,391000000.0
2009-01-14 17:38:00,1.1181,1.1186,1.11805,1.1185,491600001.0
2009-01-14 17:39:00,1.1186,1.1189,1.1185,1.1185,896200008.0
2009-01-14 17:40:00,1.1185,1.11865,1.11805,1.1182,1238500011.0
2009-01-14 17:41:00,1.1182,1.1182,1.11605,1.1161,1199800012.0
2009-01-14 17:42:00,1.11615,1.11655,1.11575,1.11655,678400005.0
2009-01-14 17:43:00,1.11655,1.11715,1.11655,1.11705,479699999.0
2009-01-14 17:44:00,1.11705,1.1171,1.1164,1.11655,394000001.0
2009-01-14 17:45:00,1.11655,1.11655,1.11545,1.1157,918799999.0
2009-01-14 17:46:00,1.1157,1.11615,1.11565,1.11605,772800000.0
2009-01-14 17:47:00,1.11615,1.1166,1.1161,1.1163,598200000.0
2009-01-14 17:48:00,1.1163,1.1164,1.11605,1.1163,681700008.0
2009-01-14 17:49:00,1.1164,1.11685,1.1163,1.1168,510600002.0
2009-01-14 17:50:00,1.11675,1.1171,1.11675,1.1171,374800000.0
2009-01-14 17:51:00,1.1171,1.1171,1.11625,1.11625,665500001.0
2009-01-14 17:52:00,1.11625,1.11665,1.11625,1.11655,386200001.0
2009-01-14 17:53:00,1.1165,1.11715,1.11645,1.117,486000001.0
2009-01-14 17:54:00,1.11705,1.11715,1.1168,1.1171,274400001.0
2009-01-14 17:55:00,1.1172,1.1173,1.117,1.1171,192199999.0
2009-01-14 17:56:00,1.1172,1.1172,1.1165,1.11675,468200000.0
2009-01-14 17:57:00,1.11675,1.11745,1.11665,1.1174,484300000.0
2009-01-14 17:58:00,1.11745,1.1181,1.1173,1.1178,660800000.0
2009-01-14 17:59:00,1.1178,1.11875,1.11775,1.1182,912000003.0
2009-01-14 18:00:00,1.11825,1.1183,1.1176,1.1176,571000000.0
2009-01-14 18:01:00,1.11765,1.11775,1.11755,1.1176,900800005.0
2009-01-14 18:02:00,1.1176,1.11805,1.11755,1.118,880400000.0
2009-01-14 18:03:00,1.1181,1.1187,1.11805,1.1182,692200001.0
2009-01-14 18:04:00,1.1182,1.11825,1.11765,1.11805,639000000.0
2009-01-14 18:05:00,1.11805,1.1189,1.11805,1.1188,737200000.0
2009-01-14 18:06:00,1.1188,1.11895,1.1186,1.11865,419600000.0
2009-01-14 18:07:00,1.11865,1.1188,1.1186,1.1187,277200000.0
2009-01-14 18:08:00,1.1187,1.1189,1.1187,1.1187,231800000.0
2009-01-14 18:09:00,1.1187,1.11985,1.1187,1.11925,464600004.0
2009-01-14 18:10:00,1.11925,1.11925,1.11875,1.119,370000001.0
2009-01-14 18:11:00,1.119,1.11915,1.1183,1.1185,806600000.0
2009-01-14 18:12:00,1.1185,1.1187,1.1181,1.1182,565999999.0
2009-01-14 18:13:00,1.1183,1.119,1.11825,1.1187,559400000.0
2009-01-14 18:14:00,1.1187,1.1188,1.11825,1.1187,932000001.0
2009-01-14 18:15:00,1.1187,1.11885,1.118,1.11815,652000000.0
2009-01-14 18:16:00,1.11815,1.1182,1.11725,1.1175,911200000.0
2009-01-14 18:17:00,1.1175,1.1179,1.11735,1.11755,636999998.0
2009-01-14 18:18:00,1.11745,1.11765,1.1174,1.1175,428000000.0
2009-01-14 18:19:00,1.11755,1.11775,1.1168,1.11685,406600000.0
2009-01-14 18:20:00,1.1168,1.11755,1.11675,1.11755,762200001.0
2009-01-14 18:21:00,1.1175,1.11765,1.1173,1.11765,489000001.0
2009-01-14 18:22:00,1.1176,1.1178,1.11755,1.11775,374800001.0
2009-01-14 18:23:00,1.1178,1.11835,1.1177,1.1183,851800009.0
2009-01-14 18:24:00,1.1183,1.1183,1.11775,1.1182,749000001.0
2009-01-14 18:25:00,1.1182,1.1188,1.1182,1.11825,803400003.0
2009-01-14 18:26:00,1.11825,1.11845,1.1181,1.11835,462800006.0
2009-01-14 18:27:00,1.11835,1.11835,1.11745,1.11745,1083200008.0
2009-01-14 18:28:00,1.11745,1.1177,1.1174,1.11745,664800003.0
2009-01-14 18:29:00,1.11745,1.1177,1.1174,1.1177,417400001.0
2009-01-14 18:30:00,1.11765,1.11775,1.11745,1.1176,629800002.0
2009-01-14 18:31:00,1.11755,1.1178,1.1175,1.1178,332400001.0
2009-01-14 18:32:00,1.1178,1.1183,1.11775,1.11815,163200001.0
2009-01-14 18:33:00,1.11795,1.11815,1.11615,1.11615,354399998.0
2009-01-14 18:34:00,1.11625,1.1168,1.11615,1.1168,767600001.0
2009-01-14 18:35:00,1.1167,1.117,1.1166,1.11695,639000012.0
2009-01-14 18:36:00,1.117,1.11705,1.1168,1.1168,514800001.0
2009-01-14 18:37:00,1.1168,1.1169,1.1156,1.1161,973600002.0
2009-01-14 18:38:00,1.116,1.1172,1.116,1.1168,576400001.0
2009-01-14 18:39:00,1.1168,1.11745,1.1168,1.1173,582200001.0
2009-01-14 18:40:00,1.1173,1.1173,1.1168,1.11695,485200002.0
2009-01-14 18:41:00,1.11695,1.1173,1.1168,1.1173,384600000.0
2009-01-14 18:42:00,1.11735,1.1177,1.1172,1.1177,455000000.0
2009-01-14 18:43:00,1.1177,1.1177,1.1171,1.1173,357600001.0
2009-01-14 18:44:00,1.11725,1.11755,1.1172,1.11755,501000002.0
2009-01-14 18:45:00,1.1175,1.1175,1.11705,1.1173,640400003.0
2009-01-14 18:46:00,1.1173,1.11755,1.1173,1.1175,431800003.0
2009-01-14 18:47:00,1.11755,1.11755,1.11725,1.1174,496200004.0
2009-01-14 18:48:00,1.11745,1.11745,1.11715,1.11745,480800004.0
2009-01-14 18:49:00,1.11745,1.11745,1.1172,1.1172,669000006.0
2009-01-14 18:50:00,1.1173,1.11735,1.1157,1.11605,649800004.0
2009-01-14 18:51:00,1.11605,1.11645,1.11595,1.11645,448799997.0
2009-01-14 18:52:00,1.11645,1.11645,1.116,1.116,406600000.0
2009-01-14 18:53:00,1.116,1.1162,1.11575,1.11605,529400000.0
2009-01-14 18:54:00,1.11605,1.11725,1.11605,1.1171,362400000.0
2009-01-14 18:55:00,1.11705,1.11705,1.1164,1.1165,380200000.0
2009-01-14 18:56:00,1.1165,1.11685,1.1164,1.11685,381000000.0
2009-01-14 18:57:00,1.11685,1.1178,1.11685,1.1177,467200000.0
2009-01-14 18:58:00,1.1177,1.1178,1.11765,1.11775,227400000.0
2009-01-14 18:59:00,1.1178,1.11815,1.11765,1.11785,385400000.0
2009-01-14 19:00:00,1.11785,1.11825,1.11785,1.11825,415400001.0
2009-01-14 19:01:00,1.11825,1.11835,1.1182,1.1183,126600000.0
2009-01-14 19:02:00,1.1183,1.1188,1.1183,1.1184,482999999.0
2009-01-14 19:03:00,1.1185,1.1185,1.11785,1.1181,210800001.0
2009-01-14 19:04:00,1.11815,1.1184,1.11805,1.1182,276000000.0
2009-01-14 19:05:00,1.11825,1.11825,1.11745,1.11755,466799999.0
2009-01-14 19:06:00,1.11755,1.1176,1.1173,1.1174,283400000.0
2009-01-14 19:07:00,1.1174,1.1176,1.117,1.117,506600000.0
2009-01-14 19:08:00,1.11705,1.11725,1.11695,1.11705,340799999.0
2009-01-14 19:09:00,1.11705,1.1172,1.11665,1.1168,479200000.0
2009-01-14 19:10:00,1.1167,1.11705,1.1167,1.11695,288799999.0
2009-01-14 19:11:00,1.11695,1.1171,1.11675,1.1171,170400000.0
2009-01-14 19:12:00,1.1171,1.1173,1.11695,1.1172,293800000.0
2009-01-14 19:13:00,1.11725,1.11725,1.11725,1.11725,34200000.0
2009-01-14 19:14:00,1.11725,1.1178,1.11725,1.1174,388000000.0
2009-01-14 19:15:00,1.1174,1.11755,1.1172,1.1172,544800002.0
2009-01-14 19:16:00,1.1172,1.11725,1.11705,1.11715,447000001.0
2009-01-14 19:17:00,1.11715,1.1173,1.11715,1.11725,205400000.0
2009-01-14 19:18:00,1.11725,1.11735,1.11705,1.1172,146600000.0
2009-01-14 19:19:00,1.1171,1.1172,1.1171,1.11715,206200000.0
2009-01-14 19:20:00,1.11725,1.11725,1.117,1.117,134600000.0
2009-01-14 19:21:00,1.117,1.117,1.11655,1.1166,156000000.0
2009-01-14 19:22:00,1.1166,1.1167,1.1164,1.11665,361800000.0
2009-01-14 19:23:00,1.11675,1.1171,1.1167,1.11705,273800000.0
2009-01-14 19:24:00,1.117,1.11715,1.1168,1.1171,457799999.0
2009-01-14 19:25:00,1.1172,1.11725,1.117,1.11705,147400000.0
2009-01-14 19:26:00,1.11715,1.11725,1.1169,1.1172,193000000.0
2009-01-14 19:27:00,1.1172,1.1172,1.1169,1.1169,234600000.0
2009-01-14 19:28:00,1.11695,1.1172,1.1169,1.11705,137800000.0
2009-01-14 19:29:00,1.11705,1.11725,1.11705,1.1172,36200000.0
2009-01-14 19:30:00,1.11715,1.11725,1.11675,1.1168,243800000.0
2009-01-14 19:31:00,1.1168,1.11725,1.1168,1.1172,320400000.0
2009-01-14 19:32:00,1.1172,1.11725,1.1172,1.1172,75200000.0
2009-01-14 19:33:00,1.1172,1.11735,1.11705,1.11735,124000000.0
2009-01-14 19:34:00,1.1174,1.1174,1.11705,1.1174,19000000.0
2009-01-14 19:35:00,1.1174,1.11745,1.1174,1.11745,26400000.0
2009-01-14 19:36:00,1.11745,1.11745,1.1174,1.11745,48400000.0
2009-01-14 19:37:00,1.11745,1.11755,1.11715,1.1175,194200000.0
2009-01-14 19:38:00,1.11755,1.11805,1.11735,1.11795,333200001.0
2009-01-14 19:39:00,1.1179,1.1179,1.1176,1.11775,256400001.0
2009-01-14 19:40:00,1.1178,1.1185,1.1178,1.1185,380400001.0
2009-01-14 19:41:00,1.11855,1.119,1.1185,1.11885,502799999.0
2009-01-14 19:42:00,1.11885,1.11885,1.1183,1.1186,328000000.0
2009-01-14 19:43:00,1.1186,1.1187,1.1185,1.11865,130400000.0
2009-01-14 19:44:00,1.1187,1.1187,1.11855,1.1186,189800000.0
2009-01-14 19:45:00,1.11865,1.1189,1.1186,1.1187,443799999.0
2009-01-14 19:46:00,1.1187,1.1187,1.1187,1.1187,33000000.0
2009-01-14 19:47:00,1.1187,1.1193,1.1187,1.1191,352600000.0
2009-01-14 19:48:00,1.11905,1.11935,1.11905,1.11925,165200001.0
2009-01-14 19:49:00,1.11925,1.11925,1.1186,1.1187,354000000.0
2009-01-14 19:50:00,1.11865,1.11865,1.1183,1.11835,293400000.0
2009-01-14 19:51:00,1.1184,1.11845,1.1181,1.1181,240800001.0
2009-01-14 19:52:00,1.11815,1.11815,1.1181,1.1181,46200000.0
2009-01-14 19:53:00,1.1181,1.11835,1.1181,1.1183,112400000.0
2009-01-14 19:54:00,1.1183,1.1184,1.11805,1.11805,155800000.0
2009-01-14 19:55:00,1.11815,1.11845,1.118,1.118,233000000.0
2009-01-14 19:56:00,1.118,1.118,1.11745,1.1175,431400000.0
2009-01-14 19:57:00,1.1175,1.11755,1.11735,1.1175,395199998.0
2009-01-14 19:58:00,1.11745,1.1175,1.1172,1.11745,259400000.0
2009-01-14 19:59:00,1.11745,1.11785,1.11745,1.11775,530400000.0
2009-01-14 20:00:00,1.1177,1.11775,1.11745,1.1175,381000000.0
2009-01-14 20:01:00,1.1175,1.11765,1.11745,1.1175,174200000.0
2009-01-14 20:02:00,1.1175,1.11755,1.11745,1.11745,141000001.0
2009-01-14 20:03:00,1.11745,1.1176,1.11735,1.11745,201400001.0
2009-01-14 20:04:00,1.11745,1.11755,1.1173,1.11755,171600000.0
2009-01-14 20:05:00,1.11745,1.11765,1.1173,1.1175,216400001.0
2009-01-14 20:06:00,1.1175,1.11775,1.11745,1.11755,191800001.0
2009-01-14 20:07:00,1.11765,1.11765,1.1174,1.11745,172000000.0
2009-01-14 20:08:00,1.11745,1.11745,1.1173,1.11735,103800001.0
2009-01-14 20:09:00,1.1174,1.1174,1.11705,1.1172,79800000.0
2009-01-14 20:10:00,1.1172,1.1172,1.1168,1.1169,113800000.0
2009-01-14 20:11:00,1.1169,1.117,1.1169,1.117,98400000.0
2009-01-14 20:12:00,1.117,1.11765,1.117,1.11765,265000000.0
2009-01-14 20:13:00,1.1177,1.1177,1.1177,1.1177,11000000.0
2009-01-14 20:14:00,1.1177,1.11795,1.1177,1.1177,168000000.0
2009-01-14 20:15:00,1.1178,1.11855,1.1178,1.11855,233000003.0
2009-01-14 20:16:00,1.11855,1.11855,1.1183,1.1183,413600000.0
2009-01-14 20:17:00,1.1184,1.119,1.11835,1.11875,240000000.0
2009-01-14 20:18:00,1.11875,1.11875,1.1182,1.1182,335200000.0
2009-01-14 20:19:00,1.11825,1.1185,1.11815,1.1182,256800000.0
2009-01-14 20:20:00,1.1182,1.11835,1.1181,1.11835,256800001.0
2009-01-14 20:21:00,1.11835,1.1192,1.11835,1.1192,430800001.0
2009-01-14 20:22:00,1.1192,1.11925,1.119,1.119,332200000.0
2009-01-14 20:23:00,1.119,1.119,1.1183,1.1183,283000001.0
2009-01-14 20:24:00,1.11835,1.1186,1.11835,1.1185,436000003.0
2009-01-14 20:25:00,1.11845,1.11875,1.11825,1.11835,395600003.0
2009-01-14 20:26:00,1.11835,1.11845,1.11825,1.1183,287600000.0
2009-01-14 20:27:00,1.11835,1.11835,1.11755,1.1177,143200000.0
2009-01-14 20:28:00,1.11765,1.1177,1.1176,1.1177,205400000.0
2009-01-14 20:29:00,1.11765,1.11815,1.11765,1.11815,143000001.0
2009-01-14 20:30:00,1.11815,1.1183,1.1181,1.11815,151600000.0
2009-01-14 20:31:00,1.1181,1.1181,1.1178,1.118,306999999.0
2009-01-14 20:32:00,1.118,1.11835,1.118,1.11835,308600000.0
2009-01-14 20:33:00,1.11825,1.11835,1.11825,1.11835,134000000.0
2009-01-14 20:34:00,1.11835,1.11835,1.118,1.1181,233400000.0
2009-01-14 20:35:00,1.1181,1.11835,1.1181,1.11835,349000002.0
2009-01-14 20:36:00,1.1183,1.1183,1.1183,1.1183,53600000.0
2009-01-14 20:37:00,1.11835,1.11835,1.11795,1.1181,395400003.0
2009-01-14 20:38:00,1.1182,1.11835,1.1181,1.11825,247200000.0
2009-01-14 20:39:00,1.11825,1.1185,1.1182,1.11845,364799999.0
2009-01-14 20:40:00,1.11845,1.11845,1.118,1.11805,474400004.0
2009-01-14 20:41:00,1.11815,1.1184,1.1181,1.1184,337000000.0
2009-01-14 20:42:00,1.1184,1.11875,1.1182,1.11855,730800003.0
2009-01-14 20:43:00,1.11855,1.1188,1.1185,1.11855,766600002.0
2009-01-14 20:44:00,1.1186,1.1186,1.1183,1.11845,500800004.0
2009-01-14 20:45:00,1.1185,1.1185,1.1183,1.11845,511000000.0
2009-01-14 20:46:00,1.11845,1.1185,1.11845,1.11845,347200000.0
2009-01-14 20:47:00,1.1185,1.1185,1.118,1.1183,358400000.0
2009-01-14 20:48:00,1.1183,1.11845,1.1179,1.118,397400000.0
2009-01-14 20:49:00,1.118,1.1181,1.11775,1.118,227400000.0
2009-01-14 20:50:00,1.118,1.118,1.1176,1.1176,169200000.0
2009-01-14 20:51:00,1.1176,1.1177,1.11725,1.1176,374800000.0
2009-01-14 20:52:00,1.11755,1.1176,1.11715,1.11725,407000000.0
2009-01-14 20:53:00,1.1172,1.1173,1.11685,1.1173,248100000.0
2009-01-14 20:54:00,1.11725,1.11725,1.1172,1.11725,118000000.0
2009-01-14 20:55:00,1.1173,1.1174,1.11715,1.1174,309600000.0
2009-01-14 20:56:00,1.1174,1.1174,1.1172,1.1172,105000000.0
2009-01-14 20:57:00,1.1172,1.1172,1.1171,1.1172,174600000.0
2009-01-14 20:58:00,1.1172,1.1174,1.11715,1.1172,107800000.0
2009-01-14 20:59:00,1.1172,1.1172,1.11665,1.117,250600000.0
2009-01-14 21:00:00,1.1171,1.11725,1.117,1.11705,274800000.0
2009-01-14 21:01:00,1.1171,1.1174,1.11705,1.1174,183200000.0
2009-01-14 21:02:00,1.1175,1.1175,1.11715,1.11735,326200000.0
2009-01-14 21:03:00,1.1174,1.1177,1.11735,1.11745,441400000.0
2009-01-14 21:04:00,1.11745,1.1175,1.11725,1.11725,772800000.0
2009-01-14 21:05:00,1.11725,1.1173,1.1171,1.1172,226200000.0
2009-01-14 21:06:00,1.1172,1.11735,1.1171,1.1172,313800000.0
2009-01-14 21:07:00,1.1172,1.11755,1.1171,1.11755,422600000.0
2009-01-14 21:08:00,1.1175,1.11785,1.11735,1.1175,477600001.0
2009-01-14 21:09:00,1.1175,1.1176,1.1173,1.1174,409600000.0
2009-01-14 21:10:00,1.1174,1.1175,1.1173,1.1173,133400000.0
2009-01-14 21:11:00,1.1173,1.1173,1.1167,1.1167,203000000.0
2009-01-14 21:12:00,1.1167,1.1168,1.1163,1.1164,577200000.0
2009-01-14 21:13:00,1.1164,1.1167,1.1158,1.1167,367400001.0
2009-01-14 21:14:00,1.1167,1.1167,1.11575,1.11585,245200000.0
2009-01-14 21:15:00,1.1159,1.116,1.1158,1.1158,385800000.0
2009-01-14 21:16:00,1.1158,1.1162,1.11575,1.1161,180200000.0
2009-01-14 21:17:00,1.1161,1.1162,1.11575,1.1159,89200000.0
2009-01-14 21:18:00,1.1159,1.1159,1.11485,1.11545,210000000.0
2009-01-14 21:19:00,1.1154,1.1158,1.11525,1.1158,688200001.0
2009-01-14 21:20:00,1.11575,1.11625,1.11565,1.1159,431600000.0
2009-01-14 21:21:00,1.11595,1.1162,1.11555,1.116,331200000.0
2009-01-14 21:22:00,1.116,1.1163,1.116,1.11615,377000000.0
2009-01-14 21:23:00,1.11595,1.116,1.1158,1.1158,143200000.0
2009-01-14 21:24:00,1.1158,1.1159,1.11545,1.1157,184399999.0
2009-01-14 21:25:00,1.1157,1.1157,1.1157,1.1157,11600000.0
2009-01-14 21:26:00,1.1157,1.1157,1.11545,1.1155,62600000.0
2009-01-14 21:27:00,1.1155,1.1157,1.1155,1.1157,106200000.0
2009-01-14 21:28:00,1.1157,1.1158,1.1155,1.1157,105000000.0
2009-01-14 21:29:00,1.1156,1.116,1.1156,1.11585,166200000.0
2009-01-14 21:30:00,1.1159,1.1162,1.11585,1.11615,221400000.0
2009-01-14 21:31:00,1.1161,1.11625,1.1156,1.1156,334800000.0
2009-01-14 21:32:00,1.11555,1.11605,1.1155,1.11585,436200000.0
2009-01-14 21:33:00,1.1159,1.116,1.11575,1.11585,232600000.0
2009-01-14 21:34:00,1.1159,1.1162,1.1157,1.1162,390400000.0
2009-01-14 21:35:00,1.11635,1.11645,1.1162,1.1163,136200000.0
2009-01-14 21:36:00,1.1163,1.11655,1.11625,1.1165,145000000.0
2009-01-14 21:37:00,1.11655,1.11715,1.11655,1.11695,449400000.0
2009-01-14 21:38:00,1.11695,1.11715,1.11665,1.1169,645600000.0
2009-01-14 21:39:00,1.117,1.11715,1.11675,1.11695,263400000.0
2009-01-14 21:40:00,1.11705,1.11705,1.1169,1.1169,325800000.0
2009-01-14 21:41:00,1.1169,1.11755,1.11685,1.11725,393000000.0
2009-01-14 21:42:00,1.1173,1.11755,1.1173,1.11735,402000000.0
2009-01-14 21:43:00,1.11735,1.11735,1.11715,1.1173,110600000.0
2009-01-14 21:44:00,1.1173,1.1176,1.11705,1.11755,390800000.0
2009-01-14 21:45:00,1.11755,1.11755,1.11685,1.1171,259800000.0
2009-01-14 21:46:00,1.11715,1.11735,1.117,1.11715,569600000.0
2009-01-14 21:47:00,1.11725,1.11735,1.11685,1.1173,397200000.0
2009-01-14 21:48:00,1.1173,1.11745,1.1173,1.1174,298000000.0
2009-01-14 21:49:00,1.1174,1.11755,1.11735,1.11755,232000000.0
2009-01-14 21:50:00,1.1175,1.1175,1.11745,1.11745,25000000.0
2009-01-14 21:51:00,1.11745,1.11765,1.11735,1.11755,88399999.0
2009-01-14 21:52:00,1.11755,1.11755,1.1173,1.1174,276400000.0
2009-01-14 21:53:00,1.1174,1.1175,1.1173,1.1173,285400000.0
2009-01-14 21:54:00,1.11735,1.1174,1.11725,1.1173,152600000.0
2009-01-14 21:55:00,1.1173,1.1173,1.1168,1.1168,70000000.0
2009-01-14 21:56:00,1.1169,1.1172,1.1166,1.1172,336400000.0
2009-01-14 21:57:00,1.11715,1.11725,1.1171,1.1172,167200000.0
2009-01-14 21:58:00,1.11715,1.1174,1.11715,1.1173,147400000.0
2009-01-14 21:59:00,1.11725,1.1173,1.1169,1.11715,246000000.0
2009-01-14 22:00:00,1.11725,1.1176,1.11715,1.1175,464200000.0
2009-01-14 22:01:00,1.1175,1.11775,1.11725,1.1177,393200000.0
2009-01-14 22:02:00,1.1177,1.11775,1.1172,1.1172,768400000.0
2009-01-14 22:03:00,1.11725,1.11765,1.11725,1.1176,183800000.0
2009-01-14 22:04:00,1.11755,1.1179,1.1174,1.1179,519600000.0
2009-01-14 22:05:00,1.11805,1.1185,1.11805,1.11835,299800001.0
2009-01-14 22:06:00,1.11835,1.11845,1.11815,1.1183,290500000.0
2009-01-14 22:07:00,1.1183,1.11845,1.11825,1.11845,322400000.0
2009-01-14 22:08:00,1.11845,1.11875,1.1184,1.1186,449800000.0
2009-01-14 22:09:00,1.1185,1.1186,1.1184,1.1184,297600000.0
2009-01-14 22:10:00,1.1184,1.1185,1.11835,1.1184,177999999.0
2009-01-14 22:11:00,1.1184,1.11865,1.11835,1.1184,322000000.0
2009-01-14 22:12:00,1.11835,1.1184,1.1182,1.11835,225200000.0
2009-01-14 22:13:00,1.11835,1.1186,1.11835,1.1184,311400000.0
2009-01-14 22:14:00,1.1184,1.1185,1.1184,1.1184,186600000.0
2009-01-14 22:15:00,1.11845,1.1185,1.1184,1.1184,135000000.0
2009-01-14 22:16:00,1.11845,1.1186,1.1184,1.1186,585000000.0
2009-01-14 22:17:00,1.11865,1.11865,1.1185,1.1185,75800000.0
2009-01-14 22:18:00,1.1185,1.11865,1.1183,1.11835,281200000.0
2009-01-14 22:19:00,1.1183,1.1187,1.1183,1.11865,238000000.0
2009-01-14 22:20:00,1.1186,1.1186,1.11845,1.11845,248000000.0
2009-01-14 22:21:00,1.11845,1.1185,1.11845,1.11845,72000000.0
2009-01-14 22:22:00,1.1184,1.1184,1.11725,1.11765,464200000.0
2009-01-14 22:23:00,1.1177,1.118,1.1177,1.118,434200001.0
2009-01-14 22:24:00,1.118,1.11805,1.11765,1.11765,227000000.0
2009-01-14 22:25:00,1.11765,1.11775,1.11725,1.1173,266400001.0
2009-01-14 22:26:00,1.1173,1.118,1.1173,1.1177,393000004.0
2009-01-14 22:27:00,1.1177,1.1177,1.11725,1.11735,211400000.0
2009-01-14 22:28:00,1.11735,1.11745,1.1166,1.1172,140600000.0
2009-01-14 22:29:00,1.11715,1.1176,1.1171,1.1174,51900000.0
2009-01-14 22:30:00,1.1174,1.1176,1.1173,1.11735,92200000.0
2009-01-14 22:31:00,1.11735,1.11745,1.117,1.11725,75600000.0
2009-01-14 22:32:00,1.11725,1.11725,1.11615,1.11615,273800000.0
2009-01-14 22:33:00,1.1163,1.11645,1.1163,1.11645,27600000.0
2009-01-14 22:34:00,1.11645,1.11655,1.11615,1.11625,138400001.0
2009-01-14 22:35:00,1.1163,1.11665,1.1163,1.11665,173200002.0
2009-01-14 22:36:00,1.11665,1.117,1.11665,1.1168,311400003.0
2009-01-14 22:37:00,1.1168,1.11715,1.11635,1.11675,610200000.0
2009-01-14 22:38:00,1.1168,1.1168,1.11615,1.11625,232400000.0
2009-01-14 22:39:00,1.1163,1.1165,1.1162,1.1165,530600004.0
2009-01-14 22:40:00,1.1164,1.11675,1.1163,1.1165,535600000.0
2009-01-14 22:41:00,1.1165,1.11715,1.1165,1.11715,394800003.0
2009-01-14 22:42:00,1.1172,1.11725,1.1168,1.1169,293000001.0
2009-01-14 22:43:00,1.11685,1.11725,1.11665,1.11725,633400006.0
2009-01-14 22:44:00,1.11725,1.1175,1.11715,1.1174,242000000.0
2009-01-14 22:45:00,1.1174,1.11745,1.1172,1.1172,438600000.0
2009-01-14 22:46:00,1.1173,1.1174,1.11705,1.1173,340800000.0
2009-01-14 22:47:00,1.1174,1.11745,1.11695,1.1173,325399999.0
2009-01-14 22:48:00,1.1173,1.1177,1.1172,1.1173,474800000.0
2009-01-14 22:49:00,1.1173,1.1175,1.1171,1.1174,438000001.0
2009-01-14 22:50:00,1.1174,1.11745,1.1168,1.117,462000002.0
2009-01-14 22:51:00,1.1171,1.1171,1.11695,1.117,264400000.0
2009-01-14 22:52:00,1.117,1.11715,1.117,1.11705,99600000.0
2009-01-14 22:53:00,1.1171,1.1174,1.11705,1.1172,177600001.0
2009-01-14 22:54:00,1.11715,1.11755,1.1171,1.1173,122200000.0
2009-01-14 22:55:00,1.1173,1.11765,1.11725,1.11765,320400000.0
2009-01-14 22:56:00,1.11765,1.11765,1.1174,1.1174,75800000.0
2009-01-14 22:57:00,1.1174,1.11745,1.1172,1.1172,175000000.0
2009-01-14 22:58:00,1.11725,1.11765,1.11715,1.11735,293000001.0
2009-01-14 22:59:00,1.11735,1.11735,1.11735,1.11735,32000000.0
2009-01-14 23:00:00,1.11735,1.1174,1.11735,1.1174,48600000.0
2009-01-14 23:01:00,1.1172,1.1175,1.11715,1.1174,249000000.0
2009-01-14 23:02:00,1.1174,1.1177,1.1174,1.1177,223200000.0
2009-01-14 23:03:00,1.1177,1.11775,1.11745,1.11765,128600000.0
2009-01-14 23:04:00,1.11765,1.11765,1.11765,1.11765,21200000.0
2009-01-14 23:05:00,1.11775,1.118,1.11775,1.118,56000000.0
2009-01-14 23:06:00,1.11795,1.11795,1.11795,1.11795,6000000.0
2009-01-14 23:07:00,1.11785,1.11795,1.11785,1.11795,28000000.0
2009-01-14 23:08:00,1.11795,1.11795,1.11795,1.11795,3000000.0
2009-01-14 23:09:00,1.11785,1.11805,1.11785,1.118,23400000.0
2009-01-14 23:10:00,1.1178,1.1178,1.1178,1.1178,8000000.0
2009-01-14 23:11:00,1.11785,1.11785,1.11765,1.11785,33200000.0
2009-01-14 23:12:00,1.11785,1.1179,1.11785,1.1179,89600000.0
2009-01-14 23:13:00,1.1179,1.1179,1.11755,1.11755,121600000.0
2009-01-14 23:14:00,1.11755,1.1182,1.11735,1.1179,358800000.0
2009-01-14 23:15:00,1.1179,1.1179,1.1176,1.11765,202200000.0
2009-01-14 23:16:00,1.11765,1.11765,1.1172,1.1172,93800000.0
2009-01-14 23:17:00,1.11725,1.11735,1.1172,1.1173,148200000.0
2009-01-14 23:18:00,1.11725,1.11725,1.11705,1.11705,141400000.0
2009-01-14 23:19:00,1.11705,1.1172,1.1169,1.11695,170200000.0
2009-01-14 23:20:00,1.117,1.11715,1.117,1.11705,80800000.0
2009-01-14 23:21:00,1.11705,1.11715,1.11705,1.11715,61000000.0
2009-01-14 23:22:00,1.1172,1.1172,1.1172,1.1172,8000000.0
2009-01-14 23:23:00,1.11725,1.11725,1.1171,1.11715,168000000.0
2009-01-14 23:24:00,1.11715,1.11725,1.1171,1.11715,87000000.0
2009-01-14 23:25:00,1.11691,1.11702,1.11674,1.11686,156000000.0
2009-01-14 23:26:00,1.11698,1.11705,1.11692,1.11705,62400000.0
2009-01-14 23:27:00,1.1171,1.11715,1.116,1.1162,357200000.0
2009-01-14 23:28:00,1.11625,1.1166,1.1158,1.11655,161000000.0
2009-01-14 23:29:00,1.1165,1.1165,1.1159,1.116,132400001.0
2009-01-14 23:30:00,1.11565,1.1161,1.11565,1.1161,35600000.0
2009-01-14 23:31:00,1.1161,1.11625,1.1161,1.1162,154600000.0
2009-01-14 23:32:00,1.1162,1.1163,1.1161,1.1162,244200000.0
2009-01-14 23:33:00,1.1163,1.1163,1.1163,1.1163,8000000.0
2009-01-14 23:34:00,1.1163,1.1163,1.1163,1.1163,8000000.0
2009-01-14 23:35:00,1.1163,1.1163,1.1161,1.11625,90400000.0
2009-01-14 23:36:00,1.1162,1.1163,1.1161,1.1163,252600000.0
2009-01-14 23:37:00,1.1162,1.11625,1.1161,1.11615,119800000.0
2009-01-14 23:38:00,1.11615,1.1171,1.1161,1.1163,425600000.0
2009-01-14 23:39:00,1.1163,1.1163,1.1161,1.1162,146000000.0
2009-01-14 23:40:00,1.1162,1.1163,1.1162,1.11625,121200000.0
2009-01-14 23:41:00,1.1163,1.11635,1.1163,1.11635,87400000.0
2009-01-14 23:42:00,1.11635,1.11655,1.11605,1.1165,284600000.0
2009-01-14 23:43:00,1.1165,1.1166,1.11645,1.1165,133800001.0
2009-01-14 23:44:00,1.1165,1.1166,1.1165,1.11655,80800000.0
2009-01-14 23:45:00,1.11655,1.1167,1.11645,1.1166,337400000.0
2009-01-14 23:46:00,1.1166,1.11665,1.11635,1.11655,190800000.0
2009-01-14 23:47:00,1.11655,1.11655,1.1162,1.11625,173800000.0
2009-01-14 23:48:00,1.1162,1.11665,1.1162,1.11625,376400000.0
2009-01-14 23:49:00,1.1163,1.1165,1.116,1.1162,327400001.0
2009-01-14 23:50:00,1.11625,1.11655,1.1162,1.11655,232000000.0
2009-01-14 23:51:00,1.1165,1.1165,1.116,1.116,245199998.0
2009-01-14 23:52:00,1.116,1.1162,1.1156,1.1156,254200000.0
2009-01-14 23:53:00,1.1156,1.1158,1.1152,1.1157,351400001.0
2009-01-14 23:54:00,1.1157,1.1157,1.1157,1.1157,138800000.0
2009-01-14 23:55:00,1.1157,1.1157,1.1157,1.1157,79800000.0
2009-01-14 23:56:00,1.1157,1.1157,1.1157,1.1157,12800000.0
2009-01-14 23:57:00,1.1157,1.1157,1.1157,1.1157,4000000.0
2009-01-14 23:58:00,1.1157,1.1158,1.1157,1.1157,30400000.0
2009-01-14 23:59:00,1.1157,1.1159,1.1157,1.11585,128000000.0
2009-01-15 00:00:00,1.11575,1.1165,1.11575,1.1164,192000000.0
2009-01-15 00:01:00,1.1162,1.1164,1.11615,1.11635,160000000.0
2009-01-15 00:02:00,1.1164,1.1164,1.11605,1.11615,64000000.0
2009-01-15 00:03:00,1.1162,1.1162,1.1159,1.116,56000000.0
2009-01-15 00:04:00,1.11605,1.11605,1.116,1.116,16000000.0
2009-01-15 00:05:00,1.1161,1.1162,1.1159,1.1159,232000000.0
2009-01-15 00:06:00,1.116,1.116,1.11575,1.11595,96000000.0
2009-01-15 00:07:00,1.11615,1.1163,1.11595,1.11615,216000000.0
2009-01-15 00:08:00,1.1162,1.1164,1.11615,1.11635,56000000.0
2009-01-15 00:09:00,1.1163,1.1163,1.116,1.11615,251200000.0
2009-01-15 00:10:00,1.1161,1.11615,1.116,1.11605,100800000.0
2009-01-15 00:11:00,1.11605,1.1162,1.11595,1.116,201400002.0
2009-01-15 00:12:00,1.11605,1.11605,1.11575,1.11575,228200003.0
2009-01-15 00:13:00,1.11575,1.11605,1.11575,1.116,261800000.0
2009-01-15 00:14:00,1.116,1.116,1.11575,1.11575,209400000.0
2009-01-15 00:15:00,1.11575,1.11575,1.11575,1.11575,8800000.0
2009-01-15 00:16:00,1.11575,1.1159,1.11575,1.1159,159400000.0
2009-01-15 00:17:00,1.1159,1.116,1.1158,1.116,114800000.0
2009-01-15 00:18:00,1.11605,1.11605,1.11595,1.116,67200000.0
2009-01-15 00:19:00,1.11588,1.11604,1.11583,1.1159,36200000.0
2009-01-15 00:20:00,1.11545,1.11575,1.11545,1.11575,49000000.0
2009-01-15 00:21:00,1.116,1.1161,1.116,1.1161,33600000.0
2009-01-15 00:22:00,1.11601,1.11607,1.11589,1.11603,45600000.0
2009-01-15 00:23:00,1.11601,1.11609,1.1158,1.116,61200000.0
2009-01-15 00:24:00,1.1161,1.1164,1.1161,1.1164,129400000.0
2009-01-15 00:25:00,1.1164,1.1164,1.1164,1.1164,33600000.0
2009-01-15 00:26:00,1.11645,1.1165,1.11645,1.11645,33600000.0
2009-01-15 00:27:00,1.1165,1.11695,1.11645,1.11675,234200001.0
2009-01-15 00:28:00,1.1168,1.1168,1.1168,1.1168,11200000.0
2009-01-15 00:29:00,1.1167,1.1167,1.1166,1.1167,67200000.0
2009-01-15 00:30:00,1.11657,1.11693,1.11641,1.11664,40800000.0
2009-01-15 00:31:00,1.11675,1.1168,1.11645,1.1168,235200000.0
2009-01-15 00:32:00,1.11675,1.11675,1.1166,1.11665,72000000.0
2009-01-15 00:33:00,1.11675,1.1168,1.11675,1.1168,22400000.0
2009-01-15 00:34:00,1.11646,1.11664,1.11646,1.11657,49200000.0
2009-01-15 00:35:00,1.11675,1.1168,1.11675,1.1168,44800000.0
2009-01-15 00:36:00,1.11638,1.11655,1.11638,1.11647,144000000.0
2009-01-15 00:37:00,1.11675,1.1168,1.11675,1.1168,22400000.0
2009-01-15 00:38:00,1.1169,1.1169,1.11675,1.11675,33600000.0
2009-01-15 00:39:00,1.11633,1.11661,1.11633,1.11655,79200000.0
2009-01-15 00:40:00,1.1168,1.1168,1.1167,1.1167,34400000.0
2009-01-15 00:41:00,1.1167,1.1167,1.1165,1.1166,86200000.0
2009-01-15 00:42:00,1.11655,1.11655,1.1162,1.1162,33600000.0
2009-01-15 00:43:00,1.1163,1.1163,1.1163,1.1163,14400000.0
2009-01-15 00:44:00,1.1164,1.1164,1.1164,1.1164,11200000.0
2009-01-15 00:45:00,1.11615,1.11635,1.11615,1.11631,71000000.0
2009-01-15 00:46:00,1.11633,1.11638,1.11616,1.11621,84400000.0
2009-01-15 00:47:00,1.1164,1.11645,1.1164,1.11645,28600000.0
2009-01-15 00:48:00,1.11645,1.11645,1.11635,1.11635,135000000.0
2009-01-15 00:49:00,1.1164,1.1166,1.1164,1.1166,130200000.0
2009-01-15 00:50:00,1.11665,1.11665,1.11655,1.11655,22400000.0
2009-01-15 00:51:00,1.11655,1.11655,1.1159,1.1159,201200001.0
2009-01-15 00:52:00,1.1159,1.11605,1.1159,1.11595,201200000.0
2009-01-15 00:53:00,1.116,1.11615,1.116,1.11615,169400000.0
2009-01-15 00:54:00,1.11615,1.1167,1.11595,1.1167,377000000.0
2009-01-15 00:55:00,1.1167,1.1172,1.1167,1.117,312800000.0
2009-01-15 00:56:00,1.1171,1.1172,1.11695,1.11715,370800000.0
2009-01-15 00:57:00,1.1172,1.11755,1.1171,1.11745,434200001.0
2009-01-15 00:58:00,1.11715,1.11765,1.1171,1.11765,340200001.0
2009-01-15 00:59:00,1.11765,1.11785,1.11765,1.1177,218200001.0
2009-01-15 01:00:00,1.1177,1.11775,1.116,1.11655,604800000.0
2009-01-15 01:01:00,1.11655,1.1167,1.1164,1.1164,153000000.0
2009-01-15 01:02:00,1.1164,1.1164,1.1163,1.1163,117000000.0
2009-01-15 01:03:00,1.1163,1.1163,1.11605,1.1163,180000000.0
2009-01-15 01:04:00,1.1163,1.1163,1.1163,1.1163,18000000.0
2009-01-15 01:05:00,1.1163,1.1163,1.1153,1.1153,86500000.0
2009-01-15 01:06:00,1.1154,1.11605,1.1154,1.1159,162200000.0
2009-01-15 01:07:00,1.1159,1.1165,1.1159,1.11605,226400000.0
2009-01-15 01:08:00,1.1161,1.11635,1.1161,1.11635,72000000.0
2009-01-15 01:09:00,1.11635,1.11635,1.11635,1.11635,36000000.0
2009-01-15 01:10:00,1.11635,1.1164,1.11605,1.1164,213000000.0
2009-01-15 01:11:00,1.1164,1.1165,1.11635,1.11635,75200000.0
2009-01-15 01:12:00,1.1164,1.1164,1.11635,1.11635,36000000.0
2009-01-15 01:13:00,1.1164,1.11645,1.11635,1.1164,72000000.0
2009-01-15 01:14:00,1.1164,1.1168,1.1163,1.11675,198000000.0
2009-01-15 01:15:00,1.11675,1.1168,1.11645,1.11645,131200000.0
2009-01-15 01:16:00,1.11645,1.11675,1.11645,1.11665,89000000.0
2009-01-15 01:17:00,1.11655,1.11715,1.11655,1.11695,253600000.0
2009-01-15 01:18:00,1.11685,1.1172,1.11685,1.117,383800000.0
2009-01-15 01:19:00,1.117,1.117,1.1168,1.11685,133600000.0
2009-01-15 01:20:00,1.11685,1.11685,1.11685,1.11685,68000000.0
2009-01-15 01:21:00,1.11685,1.11685,1.11685,1.11685,26400000.0
2009-01-15 01:22:00,1.11685,1.11705,1.11685,1.11705,121000000.0
2009-01-15 01:23:00,1.11705,1.11705,1.1169,1.1169,73800000.0
2009-01-15 01:24:00,1.1169,1.1169,1.1168,1.1168,53600000.0
2009-01-15 01:25:00,1.1168,1.1168,1.1168,1.1168,24800000.0
2009-01-15 01:26:00,1.1168,1.1169,1.1168,1.1169,89200000.0
2009-01-15 01:27:00,1.1169,1.1172,1.1169,1.1172,208200000.0
2009-01-15 01:28:00,1.1172,1.11735,1.1172,1.1173,88600000.0
2009-01-15 01:29:00,1.11735,1.1175,1.11715,1.11715,215200000.0
2009-01-15 01:30:00,1.1172,1.11725,1.1171,1.11715,119800000.0
2009-01-15 01:31:00,1.11715,1.11715,1.1168,1.11685,123200000.0
2009-01-15 01:32:00,1.1169,1.1169,1.1158,1.11585,267400000.0
2009-01-15 01:33:00,1.1158,1.1159,1.11545,1.11575,520200000.0
2009-01-15 01:34:00,1.11575,1.1159,1.11565,1.11585,444400002.0
2009-01-15 01:35:00,1.1159,1.1161,1.1159,1.116,194399998.0
2009-01-15 01:36:00,1.116,1.1165,1.116,1.11625,340999999.0
2009-01-15 01:37:00,1.11635,1.11645,1.1163,1.1163,144800000.0
2009-01-15 01:38:00,1.11635,1.1164,1.1163,1.1163,139800000.0
2009-01-15 01:39:00,1.1163,1.1163,1.1158,1.1159,233200000.0
2009-01-15 01:40:00,1.1159,1.1159,1.1159,1.1159,44200000.0
2009-01-15 01:41:00,1.1159,1.1159,1.11555,1.11555,86300000.0
2009-01-15 01:42:00,1.1159,1.11595,1.11525,1.1159,615399997.0
2009-01-15 01:43:00,1.1159,1.1159,1.1153,1.1156,344999999.0
2009-01-15 01:44:00,1.1156,1.11565,1.11555,1.11555,53000000.0
2009-01-15 01:45:00,1.1156,1.1159,1.1156,1.11585,234200000.0
2009-01-15 01:46:00,1.1159,1.1161,1.1159,1.1161,135999999.0
2009-01-15 01:47:00,1.11615,1.11615,1.116,1.1161,118400000.0
2009-01-15 01:48:00,1.1161,1.1167,1.1156,1.1162,831400000.0
2009-01-15 01:49:00,1.1161,1.1161,1.11585,1.11585,187400000.0
2009-01-15 01:50:00,1.11585,1.1161,1.1149,1.11505,366199995.0
2009-01-15 01:51:00,1.11515,1.1154,1.11515,1.1154,19800000.0
2009-01-15 01:52:00,1.1153,1.11555,1.11465,1.1147,682199994.0
2009-01-15 01:53:00,1.1147,1.1147,1.11465,1.11465,118399998.0
2009-01-15 01:54:00,1.1147,1.11475,1.11465,1.1147,125000000.0
2009-01-15 01:55:00,1.11465,1.11465,1.11445,1.1146,72400000.0
2009-01-15 01:56:00,1.11455,1.1147,1.11445,1.1145,118000000.0
2009-01-15 01:57:00,1.1146,1.11505,1.1146,1.11505,109000000.0
2009-01-15 01:58:00,1.115,1.115,1.11465,1.11475,114800000.0
2009-01-15 01:59:00,1.11455,1.1148,1.11445,1.11475,418800000.0
2009-01-15 02:00:00,1.1148,1.11585,1.1148,1.1156,139800000.0
2009-01-15 02:01:00,1.1156,1.1157,1.1149,1.115,103400000.0
2009-01-15 02:02:00,1.115,1.1152,1.11485,1.1151,164200000.0
2009-01-15 02:03:00,1.115,1.1154,1.115,1.1153,75400000.0
2009-01-15 02:04:00,1.1154,1.11555,1.1152,1.1154,84800000.0
2009-01-15 02:05:00,1.1155,1.1158,1.11535,1.11575,558800000.0
2009-01-15 02:06:00,1.1157,1.1157,1.1154,1.1155,408800000.0
2009-01-15 02:07:00,1.1155,1.11575,1.1155,1.11575,14400000.0
2009-01-15 02:08:00,1.1157,1.1159,1.1157,1.1158,89400000.0
2009-01-15 02:09:00,1.1158,1.116,1.1155,1.116,105800000.0
2009-01-15 02:10:00,1.116,1.1161,1.1159,1.11595,121800000.0
2009-01-15 02:11:00,1.11595,1.1164,1.11595,1.1162,258400000.0
2009-01-15 02:12:00,1.1161,1.1162,1.11595,1.116,124400000.0
2009-01-15 02:13:00,1.116,1.1162,1.116,1.11615,98000000.0
2009-01-15 02:14:00,1.11615,1.11675,1.11615,1.11675,341600000.0
2009-01-15 02:15:00,1.11675,1.11675,1.1167,1.1167,101000000.0
2009-01-15 02:16:00,1.1167,1.1167,1.1167,1.1167,17600000.0
2009-01-15 02:17:00,1.1167,1.1167,1.1165,1.1166,30200000.0
2009-01-15 02:18:00,1.1165,1.1166,1.11635,1.1166,186800000.0
2009-01-15 02:19:00,1.1166,1.1171,1.1166,1.117,353600000.0
2009-01-15 02:20:00,1.117,1.1171,1.1167,1.11705,349800000.0
2009-01-15 02:21:00,1.1172,1.1173,1.1168,1.11695,203400000.0
2009-01-15 02:22:00,1.11695,1.117,1.1169,1.1169,20600000.0
2009-01-15 02:23:00,1.1169,1.1169,1.1169,1.1169,5600000.0
2009-01-15 02:24:00,1.1169,1.1169,1.11615,1.1165,318000000.0
2009-01-15 02:25:00,1.11655,1.11675,1.11655,1.1166,147200000.0
2009-01-15 02:26:00,1.1166,1.11675,1.1166,1.11675,59400000.0
2009-01-15 02:27:00,1.1168,1.1168,1.11645,1.1165,73600000.0
2009-01-15 02:28:00,1.1165,1.1166,1.1163,1.1165,148400000.0
2009-01-15 02:29:00,1.1164,1.11675,1.11635,1.11655,321400000.0
2009-01-15 02:30:00,1.1165,1.11685,1.11595,1.11675,709800001.0
2009-01-15 02:31:00,1.1168,1.11725,1.11675,1.11675,298200000.0
2009-01-15 02:32:00,1.11665,1.117,1.1164,1.11645,404800000.0
2009-01-15 02:33:00,1.1164,1.1164,1.11585,1.116,280600000.0
2009-01-15 02:34:00,1.116,1.11625,1.116,1.116,248000000.0
2009-01-15 02:35:00,1.116,1.116,1.1154,1.1154,136400000.0
2009-01-15 02:36:00,1.11535,1.1154,1.11535,1.1154,16600000.0
2009-01-15 02:37:00,1.1154,1.11565,1.1154,1.1156,364000000.0
2009-01-15 02:38:00,1.11555,1.1156,1.11535,1.1154,151400000.0
2009-01-15 02:39:00,1.1154,1.1156,1.1154,1.1156,98600000.0
2009-01-15 02:40:00,1.1156,1.11565,1.11545,1.1155,157200000.0
2009-01-15 02:41:00,1.1155,1.11565,1.1154,1.1154,138400000.0
2009-01-15 02:42:00,1.1155,1.1155,1.1155,1.1155,8000000.0
2009-01-15 02:43:00,1.1155,1.1155,1.1151,1.11515,101200000.0
2009-01-15 02:44:00,1.1152,1.11545,1.1152,1.11545,125000000.0
2009-01-15 02:45:00,1.1154,1.1157,1.11525,1.11565,85400000.0
2009-01-15 02:46:00,1.1157,1.1161,1.1157,1.1161,106800000.0
2009-01-15 02:47:00,1.11615,1.11615,1.11565,1.11565,111600000.0
2009-01-15 02:48:00,1.1157,1.1158,1.11555,1.1158,229200000.0
2009-01-15 02:49:00,1.1158,1.1158,1.1155,1.1155,89200000.0
2009-01-15 02:50:00,1.1155,1.1155,1.1154,1.1155,20600000.0
2009-01-15 02:51:00,1.1155,1.1157,1.1154,1.1155,203400000.0
2009-01-15 02:52:00,1.11555,1.11595,1.11555,1.1159,391400000.0
2009-01-15 02:53:00,1.11595,1.116,1.1155,1.11595,150600000.0
2009-01-15 02:54:00,1.11595,1.116,1.1157,1.11575,264800000.0
2009-01-15 02:55:00,1.1158,1.1164,1.1157,1.1164,348400001.0
2009-01-15 02:56:00,1.1164,1.11675,1.1159,1.1161,216200000.0
2009-01-15 02:57:00,1.1161,1.11675,1.1161,1.1165,233000000.0
2009-01-15 02:58:00,1.1164,1.11655,1.11585,1.1159,431600001.0
2009-01-15 02:59:00,1.1159,1.11625,1.11565,1.1162,327400000.0
2009-01-15 03:00:00,1.1162,1.1163,1.116,1.11625,221400001.0
2009-01-15 03:01:00,1.11625,1.11715,1.11615,1.11685,568399995.0
2009-01-15 03:02:00,1.1169,1.1179,1.1167,1.1179,725800001.0
2009-01-15 03:03:00,1.1179,1.1179,1.11645,1.11695,285000000.0
2009-01-15 03:04:00,1.11695,1.1174,1.11675,1.11685,352600000.0
2009-01-15 03:05:00,1.11685,1.11685,1.1165,1.1165,107200000.0
2009-01-15 03:06:00,1.11665,1.1169,1.1165,1.1168,109200000.0
2009-01-15 03:07:00,1.1167,1.1169,1.11665,1.1168,156600000.0
2009-01-15 03:08:00,1.1168,1.11685,1.1166,1.11675,55600000.0
2009-01-15 03:09:00,1.11685,1.11685,1.1167,1.1168,35200000.0
2009-01-15 03:10:00,1.11675,1.11685,1.1167,1.1168,45200000.0
2009-01-15 03:11:00,1.1168,1.11695,1.11675,1.11695,14400000.0
2009-01-15 03:12:00,1.117,1.1171,1.1169,1.11705,70400000.0
2009-01-15 03:13:00,1.11705,1.1174,1.11675,1.117,288400000.0
2009-01-15 03:14:00,1.11705,1.11705,1.11655,1.11675,200800000.0
2009-01-15 03:15:00,1.1168,1.1169,1.11635,1.11635,192800000.0
2009-01-15 03:16:00,1.11635,1.1164,1.1155,1.1157,188200000.0
2009-01-15 03:17:00,1.1157,1.1157,1.11525,1.11555,75000000.0
2009-01-15 03:18:00,1.1156,1.1156,1.1153,1.1155,25800000.0
2009-01-15 03:19:00,1.1156,1.116,1.1156,1.116,13400000.0
2009-01-15 03:20:00,1.11595,1.11595,1.11575,1.11585,115200000.0
2009-01-15 03:21:00,1.11595,1.116,1.11585,1.11595,75200000.0
2009-01-15 03:22:00,1.1159,1.1161,1.1159,1.1161,37600000.0
2009-01-15 03:23:00,1.11615,1.1162,1.11605,1.11605,62800000.0
2009-01-15 03:24:00,1.11605,1.1161,1.11575,1.11575,70800000.0
2009-01-15 03:25:00,1.11575,1.11575,1.1153,1.1155,93200000.0
2009-01-15 03:26:00,1.1155,1.11575,1.11525,1.11535,182200000.0
2009-01-15 03:27:00,1.1153,1.1155,1.1152,1.11535,159400000.0
2009-01-15 03:28:00,1.11525,1.11545,1.115,1.1152,112000000.0
2009-01-15 03:29:00,1.1152,1.1154,1.1152,1.1153,44000000.0
2009-01-15 03:30:00,1.1153,1.1154,1.1152,1.1154,78600000.0
2009-01-15 03:31:00,1.11535,1.116,1.11535,1.1157,67200000.0
2009-01-15 03:32:00,1.1157,1.116,1.1157,1.116,79400000.0
2009-01-15 03:33:00,1.116,1.1164,1.116,1.1163,136800000.0
2009-01-15 03:34:00,1.1163,1.1166,1.1162,1.1164,131599999.0
2009-01-15 03:35:00,1.1164,1.1165,1.1159,1.1161,191200000.0
2009-01-15 03:36:00,1.11635,1.11635,1.11545,1.11545,141600000.0
2009-01-15 03:37:00,1.1154,1.1155,1.1153,1.1155,46400000.0
2009-01-15 03:38:00,1.11545,1.11595,1.11545,1.1159,128600000.0
2009-01-15 03:39:00,1.1159,1.11615,1.11575,1.1159,219800000.0
2009-01-15 03:40:00,1.1159,1.1159,1.11555,1.11555,160200000.0
2009-01-15 03:41:00,1.1155,1.11565,1.1155,1.11565,27400000.0
2009-01-15 03:42:00,1.1157,1.1157,1.1157,1.1157,16000000.0
2009-01-15 03:43:00,1.1157,1.1157,1.11525,1.1156,37000000.0
2009-01-15 03:44:00,1.1156,1.1156,1.1155,1.1155,16400000.0
2009-01-15 03:45:00,1.1155,1.11575,1.1155,1.1155,80600000.0
2009-01-15 03:46:00,1.1155,1.1155,1.11495,1.11495,45800000.0
2009-01-15 03:47:00,1.115,1.1154,1.115,1.11525,152800000.0
2009-01-15 03:48:00,1.1152,1.11535,1.1152,1.11535,153200000.0
2009-01-15 03:49:00,1.11535,1.1162,1.11535,1.1162,225000000.0
2009-01-15 03:50:00,1.1163,1.1166,1.1161,1.1165,276200000.0
2009-01-15 03:51:00,1.1165,1.11655,1.1163,1.11645,470800000.0
2009-01-15 03:52:00,1.1165,1.1165,1.1159,1.1161,512599998.0
2009-01-15 03:53:00,1.1161,1.1161,1.1155,1.1156,181000000.0
2009-01-15 03:54:00,1.1155,1.11565,1.11535,1.1154,115000000.0
2009-01-15 03:55:00,1.1154,1.1154,1.1152,1.11525,92400002.0
2009-01-15 03:56:00,1.11525,1.1158,1.11525,1.11575,184000000.0
2009-01-15 03:57:00,1.11585,1.11585,1.11555,1.11555,43400000.0
2009-01-15 03:58:00,1.11555,1.1158,1.11545,1.11575,203400000.0
2009-01-15 03:59:00,1.1158,1.11585,1.1157,1.11575,108000000.0
2009-01-15 04:00:00,1.11575,1.11575,1.11545,1.11555,115600000.0
2009-01-15 04:01:00,1.1155,1.1159,1.11535,1.11565,306000000.0
2009-01-15 04:02:00,1.1156,1.11585,1.1156,1.11575,396200004.0
2009-01-15 04:03:00,1.1157,1.1159,1.1157,1.1159,165200000.0
2009-01-15 04:04:00,1.1159,1.116,1.1156,1.1156,223000002.0
2009-01-15 04:05:00,1.1156,1.11565,1.1156,1.1156,89800000.0
2009-01-15 04:06:00,1.11555,1.11555,1.1153,1.1153,42600000.0
2009-01-15 04:07:00,1.11525,1.11525,1.11515,1.11515,54200000.0
2009-01-15 04:08:00,1.1152,1.1154,1.11515,1.1154,174600000.0
2009-01-15 04:09:00,1.1154,1.1154,1.11515,1.11515,132200000.0
2009-01-15 04:10:00,1.11515,1.1152,1.11515,1.1152,16000000.0
2009-01-15 04:11:00,1.11535,1.1154,1.1153,1.11535,177400000.0
2009-01-15 04:12:00,1.1153,1.11535,1.1153,1.11535,14400000.0
2009-01-15 04:13:00,1.1153,1.11535,1.1153,1.11535,14400000.0
2009-01-15 04:14:00,1.11535,1.11535,1.1152,1.1152,41200000.0
2009-01-15 04:15:00,1.11515,1.11515,1.11515,1.11515,20600000.0
2009-01-15 04:16:00,1.11515,1.11515,1.11515,1.11515,18000000.0
2009-01-15 04:17:00,1.11525,1.11525,1.1151,1.1152,21000000.0
2009-01-15 04:18:00,1.11502,1.11512,1.11486,1.11497,842000012.0
2009-01-15 04:19:00,1.1152,1.1152,1.1152,1.1152,5800000.0
2009-01-15 04:20:00,1.1152,1.1152,1.1152,1.1152,10600000.0
2009-01-15 04:21:00,1.115,1.11513,1.11471,1.11496,556200007.0
2009-01-15 04:22:00,1.11494,1.11512,1.11489,1.11496,285200005.0
2009-01-15 04:23:00,1.1152,1.11525,1.1152,1.11525,11200000.0
2009-01-15 04:24:00,1.11507,1.11513,1.11489,1.115,535000004.0
2009-01-15 04:25:00,1.11525,1.11525,1.1152,1.1152,6400000.0
2009-01-15 04:26:00,1.11507,1.11512,1.11475,1.11508,226400004.0
2009-01-15 04:27:00,1.1153,1.11545,1.11525,1.1154,271400000.0
2009-01-15 04:28:00,1.11545,1.11595,1.11545,1.1156,293000000.0
2009-01-15 04:29:00,1.1156,1.1157,1.1153,1.1154,175799999.0
2009-01-15 04:30:00,1.1154,1.11555,1.1152,1.1155,379000000.0
2009-01-15 04:31:00,1.11545,1.11545,1.11535,1.1154,89600000.0
2009-01-15 04:32:00,1.11535,1.1154,1.1153,1.11535,120400000.0
2009-01-15 04:33:00,1.1153,1.1153,1.1152,1.1152,48200000.0
2009-01-15 04:34:00,1.11525,1.1158,1.11525,1.11555,289000000.0
2009-01-15 04:35:00,1.1155,1.1156,1.1154,1.1156,232200000.0
2009-01-15 04:36:00,1.1156,1.11595,1.11545,1.1158,293600000.0
2009-01-15 04:37:00,1.1158,1.11635,1.11575,1.1163,399400001.0
2009-01-15 04:38:00,1.1163,1.1163,1.1163,1.1163,24800000.0
2009-01-15 04:39:00,1.1163,1.11635,1.11605,1.1162,103600001.0
2009-01-15 04:40:00,1.1161,1.1165,1.1161,1.1161,407600000.0
2009-01-15 04:41:00,1.116,1.116,1.1159,1.11595,153200000.0
2009-01-15 04:42:00,1.11595,1.11595,1.11575,1.11575,144600000.0
2009-01-15 04:43:00,1.11575,1.1158,1.11535,1.11545,391800000.0
2009-01-15 04:44:00,1.11545,1.1157,1.11545,1.1156,266800000.0
2009-01-15 04:45:00,1.11565,1.11575,1.11555,1.11565,141600000.0
2009-01-15 04:46:00,1.1157,1.11645,1.1157,1.116,531200000.0
2009-01-15 04:47:00,1.11605,1.11645,1.116,1.11625,383800001.0
2009-01-15 04:48:00,1.1163,1.1163,1.11615,1.11615,285200000.0
2009-01-15 04:49:00,1.1161,1.1162,1.11585,1.11585,392200000.0
2009-01-15 04:50:00,1.1158,1.11595,1.11575,1.11585,402200000.0
2009-01-15 04:51:00,1.11585,1.11585,1.1155,1.1156,435400000.0
2009-01-15 04:52:00,1.11555,1.1156,1.1155,1.11555,141600000.0
2009-01-15 04:53:00,1.11555,1.1156,1.11535,1.1154,108000000.0
2009-01-15 04:54:00,1.1154,1.11545,1.11535,1.11545,114000000.0
2009-01-15 04:55:00,1.11535,1.11535,1.1152,1.1153,367800000.0
2009-01-15 04:56:00,1.1153,1.11535,1.11525,1.11535,225600000.0
2009-01-15 04:57:00,1.1153,1.1155,1.11525,1.1155,394000000.0
2009-01-15 04:58:00,1.11545,1.1156,1.1152,1.1152,407200000.0
2009-01-15 04:59:00,1.1152,1.11545,1.1152,1.11545,189000000.0
2009-01-15 05:00:00,1.1154,1.1156,1.1154,1.11555,256000000.0
2009-01-15 05:01:00,1.1156,1.1156,1.1153,1.11535,367000000.0
2009-01-15 05:02:00,1.1153,1.11535,1.1152,1.1152,174600000.0
2009-01-15 05:03:00,1.1152,1.1152,1.1152,1.1152,21600000.0
2009-01-15 05:04:00,1.1152,1.1153,1.1152,1.1153,54400000.0
2009-01-15 05:05:00,1.1153,1.1154,1.1152,1.1153,158400000.0
2009-01-15 05:06:00,1.11525,1.11585,1.11525,1.11575,515200000.0
2009-01-15 05:07:00,1.11575,1.1161,1.11575,1.1161,481400000.0
2009-01-15 05:08:00,1.1159,1.11625,1.1158,1.1159,145200000.0
2009-01-15 05:09:00,1.1159,1.1159,1.1159,1.1159,9600000.0
2009-01-15 05:10:00,1.1159,1.1159,1.1159,1.1159,11600000.0
2009-01-15 05:11:00,1.1159,1.11645,1.1159,1.11635,233800000.0
2009-01-15 05:12:00,1.1163,1.1163,1.11615,1.1162,103600000.0
2009-01-15 05:13:00,1.1162,1.1162,1.1162,1.1162,1000000.0
2009-01-15 05:14:00,1.11623,1.11623,1.11607,1.11608,140799999.0
2009-01-15 05:15:00,1.1162,1.1162,1.1162,1.1162,31800000.0
2009-01-15 05:16:00,1.1162,1.11635,1.1162,1.11635,49000000.0
2009-01-15 05:17:00,1.11635,1.11635,1.11635,1.11635,13600000.0
2009-01-15 05:18:00,1.11635,1.11635,1.11635,1.11635,7200000.0
2009-01-15 05:19:00,1.11635,1.11635,1.11635,1.11635,9200000.0
2009-01-15 05:20:00,1.11635,1.11635,1.11635,1.11635,3600000.0
2009-01-15 05:21:00,1.1163,1.11635,1.116,1.1162,103800000.0
2009-01-15 05:22:00,1.1162,1.1162,1.1162,1.1162,110000000.0
2009-01-15 05:23:00,1.1162,1.1163,1.1162,1.1163,180200000.0
2009-01-15 05:24:00,1.1162,1.1163,1.1162,1.11625,135800000.0
2009-01-15 05:25:00,1.11604,1.11618,1.11571,1.11601,287999999.0
2009-01-15 05:26:00,1.11625,1.1165,1.11625,1.1165,106400000.0
2009-01-15 05:27:00,1.11645,1.1165,1.1162,1.1162,141200000.0
2009-01-15 05:28:00,1.1163,1.1165,1.1162,1.1163,107000000.0
2009-01-15 05:29:00,1.1164,1.1166,1.1163,1.1165,89800000.0
2009-01-15 05:30:00,1.1165,1.11665,1.1164,1.1164,202400000.0
2009-01-15 05:31:00,1.1164,1.1165,1.11635,1.1164,180200000.0
2009-01-15 05:32:00,1.11635,1.11635,1.11635,1.11635,10600000.0
2009-01-15 05:33:00,1.1164,1.1165,1.11635,1.1164,137800000.0
2009-01-15 05:34:00,1.11645,1.11645,1.11625,1.11625,33400000.0
2009-01-15 05:35:00,1.1162,1.1162,1.11605,1.11605,103400000.0
2009-01-15 05:36:00,1.11605,1.11605,1.1159,1.116,240200000.0
2009-01-15 05:37:00,1.116,1.1161,1.116,1.1161,12200000.0
2009-01-15 05:38:00,1.11562,1.11594,1.11561,1.11594,853800013.0
2009-01-15 05:39:00,1.11615,1.11625,1.11595,1.11595,101400000.0
2009-01-15 05:40:00,1.1159,1.11595,1.1159,1.11595,21200000.0
2009-01-15 05:41:00,1.11595,1.11595,1.11595,1.11595,10600000.0
2009-01-15 05:42:00,1.11595,1.11615,1.1159,1.1159,71600000.0
2009-01-15 05:43:00,1.1159,1.11595,1.1159,1.11595,31800000.0
2009-01-15 05:44:00,1.11595,1.11595,1.1159,1.11595,127200000.0
2009-01-15 05:45:00,1.11595,1.11595,1.11555,1.1156,106000000.0
2009-01-15 05:46:00,1.1156,1.1159,1.11555,1.1159,301200000.0
2009-01-15 05:47:00,1.11585,1.11585,1.11585,1.11585,10600000.0
2009-01-15 05:48:00,1.11585,1.116,1.11585,1.116,124000000.0
2009-01-15 05:49:00,1.116,1.1161,1.11585,1.11595,282400000.0
2009-01-15 05:50:00,1.116,1.1161,1.1158,1.1158,380400001.0
2009-01-15 05:51:00,1.11585,1.11595,1.11535,1.11555,806400000.0
2009-01-15 05:52:00,1.11555,1.1158,1.11555,1.11575,77000000.0
2009-01-15 05:53:00,1.1158,1.116,1.11565,1.11585,138600000.0
2009-01-15 05:54:00,1.11585,1.116,1.1158,1.11585,154400000.0
2009-01-15 05:55:00,1.116,1.11635,1.11585,1.11635,237200001.0
2009-01-15 05:56:00,1.1164,1.1168,1.1164,1.11655,208799999.0
2009-01-15 05:57:00,1.1165,1.1166,1.11635,1.11655,203000000.0
2009-01-15 05:58:00,1.11655,1.11665,1.1164,1.11645,180800000.0
2009-01-15 05:59:00,1.1164,1.1166,1.11635,1.1166,214400000.0
2009-01-15 06:00:00,1.1166,1.11665,1.116,1.1164,258600000.0
2009-01-15 06:01:00,1.1164,1.1164,1.11615,1.11625,135400000.0
2009-01-15 06:02:00,1.11635,1.1164,1.11635,1.11635,4800000.0
2009-01-15 06:03:00,1.1164,1.1164,1.11565,1.11575,386400001.0
2009-01-15 06:04:00,1.11585,1.1159,1.11545,1.11585,470199999.0
2009-01-15 06:05:00,1.1159,1.11595,1.1159,1.1159,6400000.0
2009-01-15 06:06:00,1.11585,1.11585,1.11555,1.11575,180400000.0
2009-01-15 06:07:00,1.1158,1.11585,1.11575,1.11575,58400000.0
2009-01-15 06:08:00,1.11585,1.1159,1.1158,1.1158,48800000.0
2009-01-15 06:09:00,1.1158,1.1158,1.11545,1.11545,101600000.0
2009-01-15 06:10:00,1.11555,1.11555,1.11545,1.1155,96600000.0
2009-01-15 06:11:00,1.1155,1.1156,1.1155,1.1156,19200000.0
2009-01-15 06:12:00,1.1156,1.1158,1.1155,1.1158,176400001.0
2009-01-15 06:13:00,1.1158,1.1158,1.11575,1.11575,119400000.0
2009-01-15 06:14:00,1.11585,1.11595,1.1158,1.11585,161600000.0
2009-01-15 06:15:00,1.11585,1.116,1.1158,1.11585,139400000.0
2009-01-15 06:16:00,1.11585,1.11605,1.11585,1.116,199600000.0
2009-01-15 06:17:00,1.116,1.1161,1.11595,1.11595,65600000.0
2009-01-15 06:18:00,1.11595,1.11615,1.11595,1.11615,51600000.0
2009-01-15 06:19:00,1.11615,1.11625,1.11605,1.11625,110200000.0
2009-01-15 06:20:00,1.1161,1.11614,1.11582,1.11582,406200000.0
2009-01-15 06:21:00,1.11625,1.11625,1.116,1.11615,49400000.0
2009-01-15 06:22:00,1.11568,1.11613,1.11564,1.11576,422600000.0
2009-01-15 06:23:00,1.1161,1.1161,1.116,1.1161,94400000.0
2009-01-15 06:24:00,1.1161,1.1161,1.116,1.116,69000000.0
2009-01-15 06:25:00,1.11605,1.11605,1.11575,1.1158,54200000.0
2009-01-15 06:26:00,1.1158,1.1159,1.1157,1.1159,56200000.0
2009-01-15 06:27:00,1.11585,1.11585,1.1158,1.11585,4800000.0
2009-01-15 06:28:00,1.1159,1.1159,1.11515,1.11535,388700002.0
2009-01-15 06:29:00,1.11535,1.11535,1.1151,1.1153,95800000.0
2009-01-15 06:30:00,1.11535,1.1154,1.1153,1.11535,101200000.0
2009-01-15 06:31:00,1.11524,1.11535,1.11495,1.11521,305400000.0
2009-01-15 06:32:00,1.11535,1.1159,1.11535,1.1159,79400000.0
2009-01-15 06:33:00,1.1161,1.1161,1.11525,1.11525,256200000.0
2009-01-15 06:34:00,1.1153,1.1156,1.11525,1.1155,265200000.0
2009-01-15 06:35:00,1.1155,1.11575,1.1154,1.1157,200000000.0
2009-01-15 06:36:00,1.11575,1.11575,1.11555,1.11555,61000000.0
2009-01-15 06:37:00,1.1155,1.11565,1.1155,1.1156,376400000.0
2009-01-15 06:38:00,1.1156,1.11585,1.11555,1.11585,256800000.0
2009-01-15 06:39:00,1.11585,1.11595,1.11575,1.11595,223000000.0
2009-01-15 06:40:00,1.11595,1.1161,1.11595,1.116,161200000.0
2009-01-15 06:41:00,1.116,1.116,1.116,1.116,39600000.0
2009-01-15 06:42:00,1.1159,1.11595,1.11585,1.11585,212400000.0
2009-01-15 06:43:00,1.11585,1.11585,1.1158,1.1158,49200000.0
2009-01-15 06:44:00,1.1158,1.1159,1.1158,1.11585,97000000.0
2009-01-15 06:45:00,1.1158,1.11585,1.1158,1.1158,85000000.0
2009-01-15 06:46:00,1.1158,1.1159,1.11565,1.11585,337800000.0
2009-01-15 06:47:00,1.1158,1.11605,1.1158,1.116,453200000.0
2009-01-15 06:48:00,1.1159,1.1159,1.1158,1.1159,225400000.0
2009-01-15 06:49:00,1.1159,1.1159,1.1158,1.1159,252800000.0
2009-01-15 06:50:00,1.1159,1.116,1.1156,1.1156,347600000.0
2009-01-15 06:51:00,1.1156,1.11565,1.11555,1.1156,65800000.0
2009-01-15 06:52:00,1.1156,1.11565,1.11555,1.11565,364000004.0
2009-01-15 06:53:00,1.1156,1.1156,1.11555,1.1156,77000000.0
2009-01-15 06:54:00,1.1156,1.1156,1.11555,1.11555,73600000.0
2009-01-15 06:55:00,1.1156,1.1156,1.11515,1.11515,207400004.0
2009-01-15 06:56:00,1.11515,1.1152,1.11485,1.115,131400001.0
2009-01-15 06:57:00,1.115,1.1151,1.1149,1.1151,344000003.0
2009-01-15 06:58:00,1.1151,1.11525,1.11505,1.11505,165600000.0
2009-01-15 06:59:00,1.11505,1.11515,1.11495,1.11505,124000001.0
2009-01-15 07:00:00,1.115,1.11515,1.115,1.1151,287200000.0
2009-01-15 07:01:00,1.1151,1.11525,1.11505,1.11505,274600000.0
2009-01-15 07:02:00,1.11505,1.11525,1.11495,1.11515,264200000.0
2009-01-15 07:03:00,1.11515,1.1153,1.11515,1.1153,96000000.0
2009-01-15 07:04:00,1.11525,1.1154,1.11515,1.11535,320800000.0
2009-01-15 07:05:00,1.1152,1.1152,1.11495,1.11495,266800000.0
2009-01-15 07:06:00,1.11495,1.11515,1.11495,1.11515,114400001.0
2009-01-15 07:07:00,1.1151,1.11515,1.1151,1.11515,22800000.0
2009-01-15 07:08:00,1.11494,1.11499,1.11469,1.11481,364000000.0
2009-01-15 07:09:00,1.11515,1.11515,1.11515,1.11515,26000000.0
2009-01-15 07:10:00,1.11493,1.11503,1.11478,1.11487,696600004.0
2009-01-15 07:11:00,1.11515,1.11515,1.11515,1.11515,10600000.0
2009-01-15 07:12:00,1.11515,1.11515,1.115,1.11505,229800000.0
2009-01-15 07:13:00,1.115,1.11505,1.1149,1.11495,170400000.0
2009-01-15 07:14:00,1.11495,1.115,1.11495,1.11495,56800000.0
2009-01-15 07:15:00,1.11495,1.115,1.11495,1.115,173000000.0
2009-01-15 07:16:00,1.115,1.1151,1.115,1.115,188800000.0
2009-01-15 07:17:00,1.115,1.115,1.11495,1.115,150400000.0
2009-01-15 07:18:00,1.115,1.11515,1.11495,1.11515,86200000.0
2009-01-15 07:19:00,1.11505,1.11505,1.115,1.11505,131800000.0
2009-01-15 07:20:00,1.11505,1.11505,1.115,1.115,87800000.0
2009-01-15 07:21:00,1.115,1.115,1.115,1.115,168600000.0
2009-01-15 07:22:00,1.1151,1.11515,1.1151,1.11515,3200000.0
2009-01-15 07:23:00,1.1151,1.1151,1.1149,1.1149,308400000.0
2009-01-15 07:24:00,1.1149,1.11515,1.1149,1.11515,136200000.0
2009-01-15 07:25:00,1.1152,1.1152,1.1152,1.1152,1600000.0
2009-01-15 07:26:00,1.1151,1.11515,1.1151,1.11515,3800000.0
2009-01-15 07:27:00,1.1151,1.1152,1.1151,1.1151,26200000.0
2009-01-15 07:28:00,1.1151,1.1153,1.1151,1.1153,166000000.0
2009-01-15 07:29:00,1.1153,1.1154,1.11515,1.1153,100800001.0
2009-01-15 07:30:00,1.1152,1.11535,1.1152,1.1153,80400002.0
2009-01-15 07:31:00,1.1153,1.1153,1.1153,1.1153,11600000.0
2009-01-15 07:32:00,1.1153,1.1155,1.1153,1.1153,82600000.0
2009-01-15 07:33:00,1.11545,1.11545,1.1153,1.11535,61600000.0
2009-01-15 07:34:00,1.11545,1.1155,1.1153,1.11535,46200000.0
2009-01-15 07:35:00,1.11545,1.1158,1.11545,1.11575,328200000.0
2009-01-15 07:36:00,1.1158,1.1159,1.11565,1.1157,380200003.0
2009-01-15 07:37:00,1.1157,1.1157,1.1156,1.1156,113200000.0
2009-01-15 07:38:00,1.1156,1.1156,1.11525,1.1153,130800000.0
2009-01-15 07:39:00,1.1153,1.1155,1.11525,1.1154,495200001.0
2009-01-15 07:40:00,1.1155,1.1158,1.1155,1.1158,67000000.0
2009-01-15 07:41:00,1.1158,1.1158,1.1155,1.1158,192400000.0
2009-01-15 07:42:00,1.11555,1.1157,1.1155,1.1156,303200000.0
2009-01-15 07:43:00,1.1156,1.1158,1.1155,1.1155,131600000.0
2009-01-15 07:44:00,1.1156,1.1156,1.1153,1.1154,507399999.0
2009-01-15 07:45:00,1.1156,1.1156,1.1155,1.11555,54200000.0
2009-01-15 07:46:00,1.1155,1.11595,1.1155,1.11595,480800000.0
2009-01-15 07:47:00,1.11595,1.1161,1.11555,1.1161,415000000.0
2009-01-15 07:48:00,1.11605,1.1161,1.1157,1.11575,299000000.0
2009-01-15 07:49:00,1.1158,1.1161,1.11565,1.1158,233800000.0
2009-01-15 07:50:00,1.1157,1.1158,1.1154,1.11575,434000000.0
2009-01-15 07:51:00,1.11575,1.1162,1.11575,1.1161,67400000.0
2009-01-15 07:52:00,1.1162,1.1162,1.11595,1.1162,23200000.0
2009-01-15 07:53:00,1.1162,1.1162,1.11585,1.11605,286800000.0
2009-01-15 07:54:00,1.11605,1.1162,1.11575,1.1159,225200000.0
2009-01-15 07:55:00,1.1159,1.1159,1.1158,1.1158,42400000.0
2009-01-15 07:56:00,1.1158,1.1161,1.11575,1.1161,119800000.0
2009-01-15 07:57:00,1.11605,1.1161,1.1158,1.1159,128800000.0
2009-01-15 07:58:00,1.1159,1.1159,1.11585,1.11585,95400000.0
2009-01-15 07:59:00,1.1159,1.1159,1.11585,1.11585,84800000.0
2009-01-15 08:00:00,1.11585,1.1159,1.1157,1.1157,239200000.0
2009-01-15 08:01:00,1.1157,1.11575,1.11555,1.11575,234200000.0
2009-01-15 08:02:00,1.11575,1.11575,1.11575,1.11575,10600000.0
2009-01-15 08:03:00,1.1157,1.1157,1.1156,1.1156,88000000.0
2009-01-15 08:04:00,1.1156,1.11565,1.11535,1.11545,114600000.0
2009-01-15 08:05:00,1.11545,1.11545,1.1152,1.11535,349000001.0
2009-01-15 08:06:00,1.11535,1.116,1.11535,1.1158,378200000.0
2009-01-15 08:07:00,1.11585,1.116,1.1158,1.116,102600000.0
2009-01-15 08:08:00,1.1159,1.116,1.11575,1.1159,167800000.0
2009-01-15 08:09:00,1.1159,1.116,1.1155,1.11555,173200000.0
2009-01-15 08:10:00,1.11555,1.11575,1.1153,1.11575,383600000.0
2009-01-15 08:11:00,1.11565,1.116,1.11565,1.11585,62600000.0
2009-01-15 08:12:00,1.1158,1.1158,1.11565,1.1157,51200000.0
2009-01-15 08:13:00,1.11565,1.1157,1.11535,1.1156,161000000.0
2009-01-15 08:14:00,1.11555,1.1156,1.1154,1.11545,203800000.0
2009-01-15 08:15:00,1.11545,1.11555,1.1154,1.1154,106800000.0
2009-01-15 08:16:00,1.11545,1.11555,1.11535,1.11535,151800000.0
2009-01-15 08:17:00,1.11535,1.11535,1.115,1.115,345400000.0
2009-01-15 08:18:00,1.11505,1.1152,1.11495,1.115,315000003.0
2009-01-15 08:19:00,1.115,1.11535,1.11485,1.1152,212000000.0
2009-01-15 08:20:00,1.1152,1.11525,1.1149,1.115,60000000.0
2009-01-15 08:21:00,1.11495,1.115,1.11495,1.115,6600000.0
2009-01-15 08:22:00,1.115,1.115,1.1146,1.1147,185400000.0
2009-01-15 08:23:00,1.11475,1.115,1.11475,1.1149,264600000.0
2009-01-15 08:24:00,1.11485,1.115,1.1148,1.1148,205000000.0
2009-01-15 08:25:00,1.11475,1.1152,1.1147,1.11485,179000000.0
2009-01-15 08:26:00,1.11485,1.11485,1.1147,1.1148,153200000.0
2009-01-15 08:27:00,1.11485,1.11555,1.11485,1.1153,445800000.0
2009-01-15 08:28:00,1.11535,1.11535,1.1152,1.11525,95400000.0
2009-01-15 08:29:00,1.1152,1.11545,1.1152,1.11525,322600000.0
2009-01-15 08:30:00,1.11525,1.1153,1.1152,1.1152,34400000.0
2009-01-15 08:31:00,1.11515,1.11525,1.1148,1.115,253600000.0
2009-01-15 08:32:00,1.11505,1.1153,1.11495,1.11515,237400000.0
2009-01-15 08:33:00,1.11525,1.11535,1.11465,1.11465,321600000.0
2009-01-15 08:34:00,1.1147,1.1151,1.1147,1.1151,58600000.0
2009-01-15 08:35:00,1.1151,1.1152,1.115,1.115,65600000.0
2009-01-15 08:36:00,1.115,1.1151,1.115,1.115,150200000.0
2009-01-15 08:37:00,1.115,1.115,1.115,1.115,15800000.0
2009-01-15 08:38:00,1.115,1.115,1.115,1.115,16000000.0
2009-01-15 08:39:00,1.115,1.1151,1.115,1.1151,155200000.0
2009-01-15 08:40:00,1.1151,1.11535,1.1151,1.11535,16600000.0
2009-01-15 08:41:00,1.11535,1.11535,1.1149,1.115,21400000.0
2009-01-15 08:42:00,1.115,1.11515,1.1149,1.115,204200000.0
2009-01-15 08:43:00,1.115,1.1153,1.11495,1.11515,237400000.0
2009-01-15 08:44:00,1.1151,1.11515,1.1147,1.11475,219800001.0
2009-01-15 08:45:00,1.1148,1.11495,1.1148,1.11495,125800000.0
2009-01-15 08:46:00,1.11495,1.11505,1.11495,1.11495,64200000.0
2009-01-15 08:47:00,1.11495,1.11495,1.11455,1.11475,81200000.0
2009-01-15 08:48:00,1.11465,1.11505,1.11465,1.11485,491400001.0
2009-01-15 08:49:00,1.11485,1.1149,1.11465,1.11485,250200000.0
2009-01-15 08:50:00,1.11485,1.1149,1.11485,1.1149,35800000.0
2009-01-15 08:51:00,1.1149,1.1149,1.11465,1.11465,181800000.0
2009-01-15 08:52:00,1.1147,1.1148,1.11455,1.1147,224200000.0
2009-01-15 08:53:00,1.1147,1.11475,1.1145,1.1147,43800000.0
2009-01-15 08:54:00,1.1147,1.1147,1.1145,1.1146,112800000.0
2009-01-15 08:55:00,1.1146,1.11485,1.11455,1.11475,306600000.0
2009-01-15 08:56:00,1.1148,1.1149,1.11475,1.1149,65800000.0
2009-01-15 08:57:00,1.11495,1.11495,1.1147,1.1149,179200000.0
2009-01-15 08:58:00,1.11495,1.11535,1.1149,1.1152,483400000.0
2009-01-15 08:59:00,1.1153,1.1157,1.11515,1.1152,375600001.0
2009-01-15 09:00:00,1.1152,1.11535,1.11505,1.11515,387800000.0
2009-01-15 09:01:00,1.11515,1.11585,1.11515,1.11585,315400000.0
2009-01-15 09:02:00,1.1158,1.1158,1.1156,1.11565,81800000.0
2009-01-15 09:03:00,1.11565,1.1163,1.11565,1.116,414000000.0
2009-01-15 09:04:00,1.116,1.1161,1.1157,1.11585,230400000.0
2009-01-15 09:05:00,1.1159,1.1165,1.1159,1.11615,475400000.0
2009-01-15 09:06:00,1.1162,1.11645,1.1162,1.1163,537800000.0
2009-01-15 09:07:00,1.1163,1.1164,1.11605,1.1163,494200000.0
2009-01-15 09:08:00,1.11625,1.1165,1.11615,1.1165,288000000.0
2009-01-15 09:09:00,1.1163,1.11645,1.11615,1.1163,273600000.0
2009-01-15 09:10:00,1.1163,1.1176,1.1162,1.1175,469600000.0
2009-01-15 09:11:00,1.1175,1.1195,1.11745,1.11925,595000000.0
2009-01-15 09:12:00,1.11925,1.11925,1.11755,1.1178,389200000.0
2009-01-15 09:13:00,1.1178,1.118,1.11725,1.1175,858600002.0
2009-01-15 09:14:00,1.1175,1.11845,1.11745,1.118,536200000.0
2009-01-15 09:15:00,1.11805,1.11805,1.11755,1.1176,328600001.0
2009-01-15 09:16:00,1.11765,1.11815,1.11745,1.1175,642600000.0
2009-01-15 09:17:00,1.1175,1.11755,1.1172,1.11725,562400001.0
2009-01-15 09:18:00,1.11725,1.1177,1.11725,1.1175,807600002.0
2009-01-15 09:19:00,1.1175,1.1175,1.11715,1.11715,369599998.0
2009-01-15 09:20:00,1.11715,1.1173,1.11695,1.11705,521399999.0
2009-01-15 09:21:00,1.1171,1.1175,1.11685,1.117,416800000.0
2009-01-15 09:22:00,1.117,1.1173,1.11695,1.117,312200000.0
2009-01-15 09:23:00,1.11705,1.1174,1.1169,1.1171,397399997.0
2009-01-15 09:24:00,1.11705,1.1171,1.1167,1.1168,470999999.0
2009-01-15 09:25:00,1.1168,1.117,1.11665,1.1167,454000000.0
2009-01-15 09:26:00,1.1168,1.1169,1.1168,1.1169,388999998.0
2009-01-15 09:27:00,1.1169,1.11715,1.1168,1.11695,419799999.0
2009-01-15 09:28:00,1.117,1.1171,1.1169,1.1169,129400000.0
2009-01-15 09:29:00,1.1169,1.1171,1.11675,1.1169,531400003.0
2009-01-15 09:30:00,1.1168,1.1177,1.1168,1.1174,791199997.0
2009-01-15 09:31:00,1.1174,1.11755,1.11695,1.117,304000000.0
2009-01-15 09:32:00,1.117,1.1174,1.11695,1.1174,304000000.0
2009-01-15 09:33:00,1.11735,1.11745,1.1168,1.11695,626600000.0
2009-01-15 09:34:00,1.117,1.1172,1.1169,1.1169,340000000.0
2009-01-15 09:35:00,1.1169,1.1172,1.1168,1.1171,529600000.0
2009-01-15 09:36:00,1.1171,1.1172,1.11685,1.11685,536800000.0
2009-01-15 09:37:00,1.11685,1.11715,1.1162,1.11625,337700001.0
2009-01-15 09:38:00,1.11615,1.1165,1.11615,1.1162,817399999.0
2009-01-15 09:39:00,1.1162,1.11665,1.1162,1.1163,315200000.0
2009-01-15 09:40:00,1.1162,1.1164,1.11615,1.11625,271800000.0
2009-01-15 09:41:00,1.11625,1.11645,1.1162,1.1163,265200000.0
2009-01-15 09:42:00,1.1162,1.11665,1.1162,1.11665,248600000.0
2009-01-15 09:43:00,1.11665,1.11685,1.11635,1.1167,698400000.0
2009-01-15 09:44:00,1.1167,1.11685,1.1166,1.1167,259800000.0
2009-01-15 09:45:00,1.1167,1.1167,1.11595,1.1161,343000000.0
2009-01-15 09:46:00,1.11605,1.11625,1.11595,1.116,325800000.0
2009-01-15 09:47:00,1.116,1.11635,1.116,1.1163,424200000.0
2009-01-15 09:48:00,1.1163,1.11655,1.11615,1.11635,745200002.0
2009-01-15 09:49:00,1.11635,1.11655,1.1163,1.1164,160600000.0
2009-01-15 09:50:00,1.1164,1.11665,1.1163,1.11665,216900001.0
2009-01-15 09:51:00,1.11665,1.11695,1.1165,1.11695,568400005.0
2009-01-15 09:52:00,1.11695,1.1177,1.11695,1.11715,607600001.0
2009-01-15 09:53:00,1.11715,1.11715,1.11675,1.117,686999998.0
2009-01-15 09:54:00,1.11695,1.11695,1.11645,1.11665,251000000.0
2009-01-15 09:55:00,1.11665,1.1173,1.11655,1.1173,637599998.0
2009-01-15 09:56:00,1.11725,1.1175,1.11675,1.11705,472600000.0
2009-01-15 09:57:00,1.11705,1.11735,1.11695,1.1171,432000000.0
2009-01-15 09:58:00,1.1171,1.11725,1.11685,1.11725,700199999.0
2009-01-15 09:59:00,1.11715,1.1172,1.1169,1.11695,556600003.0
2009-01-15 10:00:00,1.11695,1.11755,1.11685,1.11755,257600000.0
2009-01-15 10:01:00,1.1177,1.11805,1.11765,1.118,201000000.0
2009-01-15 10:02:00,1.118,1.118,1.11765,1.11775,76200000.0
2009-01-15 10:03:00,1.1177,1.1181,1.1177,1.1179,727600000.0
2009-01-15 10:04:00,1.1179,1.11845,1.11785,1.11835,597400000.0
2009-01-15 10:05:00,1.1185,1.1186,1.11785,1.11845,314000000.0
2009-01-15 10:06:00,1.11865,1.11915,1.11815,1.1182,660000002.0
2009-01-15 10:07:00,1.1182,1.1182,1.11735,1.1175,460899999.0
2009-01-15 10:08:00,1.11755,1.11775,1.11735,1.11755,566600001.0
2009-01-15 10:09:00,1.11755,1.1179,1.11735,1.1175,488800001.0
2009-01-15 10:10:00,1.11745,1.11745,1.1168,1.117,529800000.0
2009-01-15 10:11:00,1.1169,1.1171,1.11635,1.1167,412000001.0
2009-01-15 10:12:00,1.1167,1.117,1.1166,1.1169,380400000.0
2009-01-15 10:13:00,1.1168,1.117,1.1167,1.11685,288200001.0
2009-01-15 10:14:00,1.1168,1.1172,1.11625,1.11705,589700000.0
2009-01-15 10:15:00,1.11705,1.11725,1.11695,1.1172,393999999.0
2009-01-15 10:16:00,1.11715,1.1173,1.1169,1.11705,192300000.0
2009-01-15 10:17:00,1.11715,1.1179,1.11705,1.11775,765399998.0
2009-01-15 10:18:00,1.11775,1.11785,1.11695,1.1171,321499998.0
2009-01-15 10:19:00,1.11705,1.11715,1.11625,1.11635,498700000.0
2009-01-15 10:20:00,1.11635,1.1168,1.1161,1.1168,596000001.0
2009-01-15 10:21:00,1.1167,1.1176,1.1167,1.11735,763799999.0
2009-01-15 10:22:00,1.11735,1.1174,1.117,1.11715,791200001.0
2009-01-15 10:23:00,1.11715,1.11735,1.1169,1.11735,1054600004.0
2009-01-15 10:24:00,1.11735,1.11735,1.117,1.1172,652600000.0
2009-01-15 10:25:00,1.11725,1.1175,1.11725,1.11745,529600000.0
2009-01-15 10:26:00,1.1175,1.11785,1.11735,1.1174,628600000.0
2009-01-15 10:27:00,1.1174,1.1175,1.11675,1.11675,639000000.0
2009-01-15 10:28:00,1.1167,1.11695,1.1166,1.1168,564200000.0
2009-01-15 10:29:00,1.1168,1.1168,1.11605,1.1162,502000000.0
2009-01-15 10:30:00,1.1162,1.1166,1.1161,1.1162,945000001.0
2009-01-15 10:31:00,1.11625,1.11655,1.1162,1.1163,841799992.0
2009-01-15 10:32:00,1.1163,1.11685,1.1163,1.11685,409599999.0
2009-01-15 10:33:00,1.11685,1.11685,1.1165,1.1168,551000002.0
2009-01-15 10:34:00,1.1168,1.1172,1.1166,1.1171,768600000.0
2009-01-15 10:35:00,1.1171,1.1171,1.11625,1.1164,526800001.0
2009-01-15 10:36:00,1.1164,1.1166,1.1161,1.1162,312800000.0
2009-01-15 10:37:00,1.1162,1.1164,1.1162,1.1163,250200001.0
2009-01-15 10:38:00,1.1163,1.11635,1.11605,1.1162,461800000.0
2009-01-15 10:39:00,1.11625,1.11645,1.11625,1.11645,205800000.0
2009-01-15 10:40:00,1.11645,1.117,1.1164,1.1165,202600000.0
2009-01-15 10:41:00,1.11645,1.117,1.11645,1.11645,573000000.0
2009-01-15 10:42:00,1.1164,1.11685,1.1164,1.1168,522400000.0
2009-01-15 10:43:00,1.11685,1.1174,1.1168,1.1173,211400000.0
2009-01-15 10:44:00,1.1173,1.11755,1.1169,1.11735,308400001.0
2009-01-15 10:45:00,1.1175,1.11765,1.1174,1.1175,189200000.0
2009-01-15 10:46:00,1.11745,1.1175,1.11665,1.11715,396600000.0
2009-01-15 10:47:00,1.11715,1.11735,1.117,1.117,476600000.0
2009-01-15 10:48:00,1.11695,1.11705,1.1169,1.1169,186000000.0
2009-01-15 10:49:00,1.1169,1.11695,1.11665,1.1168,337400000.0
2009-01-15 10:50:00,1.1168,1.117,1.11635,1.1166,489400000.0
2009-01-15 10:51:00,1.1166,1.11695,1.1166,1.1168,213000000.0
2009-01-15 10:52:00,1.1168,1.11685,1.1165,1.11665,380399999.0
2009-01-15 10:53:00,1.1167,1.1167,1.1166,1.1167,213399999.0
2009-01-15 10:54:00,1.1167,1.1167,1.1167,1.1167,12400000.0
2009-01-15 10:55:00,1.11665,1.11675,1.11665,1.11675,85400000.0
2009-01-15 10:56:00,1.11665,1.1167,1.11615,1.1162,246400000.0
2009-01-15 10:57:00,1.11615,1.1162,1.116,1.1161,200600000.0
2009-01-15 10:58:00,1.11605,1.1161,1.11605,1.1161,30200000.0
2009-01-15 10:59:00,1.1161,1.1161,1.11595,1.116,99600000.0
2009-01-15 11:00:00,1.11605,1.11605,1.11525,1.1153,316400000.0
2009-01-15 11:01:00,1.1153,1.1154,1.11515,1.1153,223600000.0
2009-01-15 11:02:00,1.11525,1.1157,1.1152,1.11555,407800000.0
2009-01-15 11:03:00,1.11555,1.11575,1.11545,1.11575,418600004.0
2009-01-15 11:04:00,1.11575,1.11585,1.11535,1.11535,417900001.0
2009-01-15 11:05:00,1.11545,1.11545,1.115,1.11515,366800000.0
2009-01-15 11:06:00,1.11515,1.11535,1.11515,1.11525,273000000.0
2009-01-15 11:07:00,1.11525,1.11545,1.11495,1.115,425000001.0
2009-01-15 11:08:00,1.11505,1.11645,1.11505,1.116,331800000.0
2009-01-15 11:09:00,1.116,1.116,1.11525,1.1156,450600000.0
2009-01-15 11:10:00,1.1156,1.11565,1.1154,1.1154,288400000.0
2009-01-15 11:11:00,1.11545,1.11565,1.11525,1.11565,339000000.0
2009-01-15 11:12:00,1.11565,1.116,1.11565,1.11595,258200002.0
2009-01-15 11:13:00,1.11595,1.11595,1.1155,1.1155,138000000.0
2009-01-15 11:14:00,1.1155,1.1155,1.11525,1.11535,271600000.0
2009-01-15 11:15:00,1.11535,1.1156,1.11505,1.1156,452599999.0
2009-01-15 11:16:00,1.1156,1.1156,1.1155,1.1155,55600000.0
2009-01-15 11:17:00,1.1155,1.1158,1.1151,1.11535,695000001.0
2009-01-15 11:18:00,1.11535,1.11545,1.1152,1.1152,251000000.0
2009-01-15 11:19:00,1.1152,1.1158,1.1152,1.1157,653000002.0
2009-01-15 11:20:00,1.1157,1.1161,1.11565,1.11605,312399999.0
2009-01-15 11:21:00,1.11615,1.1171,1.11615,1.11705,269800000.0
2009-01-15 11:22:00,1.11705,1.11715,1.1169,1.1169,274800000.0
2009-01-15 11:23:00,1.11685,1.1169,1.11635,1.1166,475400000.0
2009-01-15 11:24:00,1.11655,1.11675,1.11625,1.11625,443400000.0
2009-01-15 11:25:00,1.1163,1.11635,1.11585,1.11595,204200000.0
2009-01-15 11:26:00,1.11575,1.11595,1.1152,1.11535,434400000.0
2009-01-15 11:27:00,1.11535,1.1156,1.1151,1.1156,749600001.0
2009-01-15 11:28:00,1.1156,1.11595,1.11495,1.1157,418200000.0
2009-01-15 11:29:00,1.1157,1.116,1.115,1.11525,712400001.0
2009-01-15 11:30:00,1.11525,1.11545,1.1149,1.1153,631600000.0
2009-01-15 11:31:00,1.11525,1.1159,1.11505,1.1155,642800000.0
2009-01-15 11:32:00,1.11545,1.11555,1.11495,1.11535,580388669.0
2009-01-15 11:33:00,1.11535,1.11555,1.1151,1.11535,418200002.0
2009-01-15 11:34:00,1.1152,1.1155,1.115,1.115,354900000.0
2009-01-15 11:35:00,1.115,1.115,1.1144,1.11455,273400000.0
2009-01-15 11:36:00,1.11455,1.11455,1.1135,1.11405,541200000.0
2009-01-15 11:37:00,1.1141,1.1145,1.11405,1.1141,390199998.0
2009-01-15 11:38:00,1.1142,1.11455,1.1142,1.11455,83600000.0
2009-01-15 11:39:00,1.1146,1.11485,1.11415,1.1143,397600000.0
2009-01-15 11:40:00,1.11435,1.11435,1.11365,1.1139,586000000.0
2009-01-15 11:41:00,1.11395,1.1146,1.11395,1.11445,508200001.0
2009-01-15 11:42:00,1.11435,1.1145,1.1139,1.1143,417999999.0
2009-01-15 11:43:00,1.1144,1.1145,1.11395,1.1142,643000003.0
2009-01-15 11:44:00,1.1142,1.1145,1.1142,1.1145,56600000.0
2009-01-15 11:45:00,1.1145,1.1156,1.1145,1.11515,534800001.0
2009-01-15 11:46:00,1.11515,1.1154,1.11465,1.115,930400004.0
2009-01-15 11:47:00,1.115,1.1159,1.115,1.11575,471800001.0
2009-01-15 11:48:00,1.11575,1.11625,1.1157,1.11605,677700000.0
2009-01-15 11:49:00,1.11605,1.11605,1.11545,1.11555,599199999.0
2009-01-15 11:50:00,1.11545,1.11575,1.11545,1.11565,539600000.0
2009-01-15 11:51:00,1.11565,1.1165,1.11505,1.1165,489000000.0
2009-01-15 11:52:00,1.1165,1.11865,1.1165,1.1177,599800002.0
2009-01-15 11:53:00,1.1177,1.1195,1.1174,1.1184,1066344332.0
2009-01-15 11:54:00,1.11835,1.1193,1.11835,1.11905,539999999.0
2009-01-15 11:55:00,1.119,1.1191,1.1179,1.11905,907200000.0
2009-01-15 11:56:00,1.1191,1.1202,1.11865,1.11925,746800000.0
2009-01-15 11:57:00,1.11915,1.11965,1.1187,1.11945,352400000.0
2009-01-15 11:58:00,1.1192,1.12,1.119,1.12,552200001.0
2009-01-15 11:59:00,1.1201,1.12105,1.1195,1.12,840000000.0
2009-01-15 12:00:00,1.11995,1.12,1.1188,1.11985,648300000.0
2009-01-15 12:01:00,1.11985,1.11995,1.1184,1.11845,969000000.0
2009-01-15 12:02:00,1.1184,1.11895,1.11825,1.1185,1218000000.0
2009-01-15 12:03:00,1.1185,1.11865,1.1182,1.1185,631200000.0
2009-01-15 12:04:00,1.1185,1.1189,1.1182,1.1189,601600003.0
2009-01-15 12:05:00,1.1188,1.11935,1.1187,1.11935,515000000.0
2009-01-15 12:06:00,1.11925,1.1201,1.11925,1.12005,846599997.0
2009-01-15 12:07:00,1.1201,1.1201,1.11915,1.11955,400400001.0
2009-01-15 12:08:00,1.1195,1.11955,1.11905,1.11915,431000001.0
2009-01-15 12:09:00,1.11915,1.11915,1.11805,1.11815,723600000.0
2009-01-15 12:10:00,1.11815,1.11845,1.1181,1.11815,458599999.0
2009-01-15 12:11:00,1.11825,1.11865,1.1181,1.11835,681800000.0
2009-01-15 12:12:00,1.11835,1.11905,1.11815,1.119,664400001.0
2009-01-15 12:13:00,1.119,1.119,1.1182,1.11835,734800001.0
2009-01-15 12:14:00,1.11835,1.11865,1.11825,1.11845,665000004.0
2009-01-15 12:15:00,1.1184,1.11855,1.11785,1.11795,643000000.0
2009-01-15 12:16:00,1.11795,1.11845,1.11795,1.11835,261388668.0
2009-01-15 12:17:00,1.11835,1.11905,1.11835,1.11865,544800000.0
2009-01-15 12:18:00,1.11865,1.1187,1.1181,1.1182,558900000.0
2009-01-15 12:19:00,1.11825,1.11865,1.11825,1.1185,474000002.0
2009-01-15 12:20:00,1.1185,1.1185,1.1182,1.11825,533000003.0
2009-01-15 12:21:00,1.11825,1.1184,1.11815,1.11835,516400000.0
2009-01-15 12:22:00,1.11835,1.11845,1.11795,1.118,325400000.0
2009-01-15 12:23:00,1.118,1.1183,1.11785,1.11805,627200000.0
2009-01-15 12:24:00,1.11805,1.11885,1.11805,1.11865,426400004.0
2009-01-15 12:25:00,1.11865,1.11865,1.11815,1.11835,345800000.0
2009-01-15 12:26:00,1.11835,1.1187,1.11835,1.11845,398600000.0
2009-01-15 12:27:00,1.1184,1.11855,1.11835,1.1184,216800000.0
2009-01-15 12:28:00,1.1183,1.1188,1.1183,1.11855,341800000.0
2009-01-15 12:29:00,1.11855,1.119,1.11855,1.1189,669400001.0
2009-01-15 12:30:00,1.1189,1.11995,1.1185,1.11995,556799998.0
2009-01-15 12:31:00,1.11995,1.1204,1.11945,1.1204,1190999998.0
2009-01-15 12:32:00,1.1204,1.12075,1.12025,1.1205,1087200001.0
2009-01-15 12:33:00,1.12045,1.121,1.1203,1.1207,1169399996.0
2009-01-15 12:34:00,1.12065,1.1209,1.12065,1.1207,664399994.0
2009-01-15 12:35:00,1.12065,1.12065,1.12015,1.12015,715199999.0
2009-01-15 12:36:00,1.12015,1.12035,1.1201,1.12025,638400000.0
2009-01-15 12:37:00,1.1203,1.1204,1.12005,1.12025,525000000.0
2009-01-15 12:38:00,1.12025,1.12045,1.12025,1.12035,619000006.0
2009-01-15 12:39:00,1.1204,1.1204,1.11995,1.11995,278000000.0
2009-01-15 12:40:00,1.11995,1.1201,1.11965,1.11985,697400001.0
2009-01-15 12:41:00,1.11985,1.11985,1.1194,1.11965,1527000000.0
2009-01-15 12:42:00,1.11945,1.1198,1.1191,1.11975,1410000003.0
2009-01-15 12:43:00,1.11975,1.1198,1.11905,1.11955,487200000.0
2009-01-15 12:44:00,1.11955,1.1198,1.1193,1.1198,794000001.0
2009-01-15 12:45:00,1.11975,1.1199,1.11975,1.11985,453200001.0
2009-01-15 12:46:00,1.11985,1.1202,1.11985,1.12015,552000003.0
2009-01-15 12:47:00,1.1201,1.12055,1.11995,1.1205,851200003.0
2009-01-15 12:48:00,1.1206,1.12065,1.1203,1.12035,494600000.0
2009-01-15 12:49:00,1.12045,1.1205,1.12025,1.12045,343400000.0
2009-01-15 12:50:00,1.12055,1.12065,1.12045,1.12065,46644334.0
2009-01-15 12:51:00,1.12065,1.1207,1.1206,1.12065,81400000.0
2009-01-15 12:52:00,1.12065,1.12075,1.12055,1.12055,129400000.0
2009-01-15 12:53:00,1.12055,1.12055,1.11995,1.11995,545800000.0
2009-01-15 12:54:00,1.12,1.1205,1.12,1.1204,440000000.0
2009-01-15 12:55:00,1.1204,1.12085,1.12035,1.12055,405199995.0
2009-01-15 12:56:00,1.1206,1.1206,1.1202,1.12045,368600000.0
2009-01-15 12:57:00,1.12045,1.1207,1.12035,1.12045,365800000.0
2009-01-15 12:58:00,1.12045,1.12045,1.1198,1.11995,343800000.0
2009-01-15 12:59:00,1.11995,1.1204,1.11965,1.12035,823999997.0
2009-01-15 13:00:00,1.12035,1.1206,1.1203,1.12055,610000002.0
2009-01-15 13:01:00,1.12055,1.12135,1.12055,1.12135,318399998.0
2009-01-15 13:02:00,1.12135,1.12255,1.12135,1.12185,525800000.0
2009-01-15 13:03:00,1.12185,1.12205,1.12165,1.122,370400001.0
2009-01-15 13:04:00,1.12205,1.12205,1.12155,1.12175,562600001.0
2009-01-15 13:05:00,1.12175,1.12175,1.1213,1.1214,333000000.0
2009-01-15 13:06:00,1.1214,1.1216,1.12125,1.12125,132800000.0
2009-01-15 13:07:00,1.12125,1.12125,1.12,1.1204,351199998.0
2009-01-15 13:08:00,1.1204,1.1204,1.11995,1.1202,770000002.0
2009-01-15 13:09:00,1.1202,1.1208,1.1201,1.1208,405200000.0
2009-01-15 13:10:00,1.1208,1.12105,1.12065,1.12105,353600000.0
2009-01-15 13:11:00,1.121,1.121,1.12065,1.12065,259000000.0
2009-01-15 13:12:00,1.1207,1.12135,1.1207,1.1213,976600000.0
2009-01-15 13:13:00,1.1213,1.1216,1.12115,1.1215,425400000.0
2009-01-15 13:14:00,1.12175,1.12265,1.12155,1.12205,895400003.0
2009-01-15 13:15:00,1.12205,1.12225,1.12145,1.12185,1282200004.0
2009-01-15 13:16:00,1.12185,1.1226,1.12185,1.1222,632799997.0
2009-01-15 13:17:00,1.1222,1.1222,1.12195,1.12195,452000001.0
2009-01-15 13:18:00,1.122,1.122,1.1213,1.1214,615800005.0
2009-01-15 13:19:00,1.12145,1.12145,1.12075,1.12105,691199999.0
2009-01-15 13:20:00,1.12105,1.12115,1.12015,1.12015,777400001.0
2009-01-15 13:21:00,1.1202,1.1206,1.12015,1.1206,643199999.0
2009-01-15 13:22:00,1.1206,1.1209,1.1206,1.1208,577999998.0
2009-01-15 13:23:00,1.1208,1.1209,1.12045,1.12055,914399999.0
2009-01-15 13:24:00,1.12055,1.1206,1.1203,1.1203,629000000.0
2009-01-15 13:25:00,1.12035,1.12115,1.12035,1.12115,530200000.0
2009-01-15 13:26:00,1.1212,1.12185,1.1212,1.12155,261600000.0
2009-01-15 13:27:00,1.12155,1.12205,1.12155,1.1216,232700000.0
2009-01-15 13:28:00,1.1217,1.1217,1.12125,1.12135,525400000.0
2009-01-15 13:29:00,1.12135,1.12135,1.1211,1.1211,461999998.0
2009-01-15 13:30:00,1.12115,1.12165,1.12045,1.12165,855200000.0
2009-01-15 13:31:00,1.12175,1.1226,1.1217,1.1222,820400001.0
2009-01-15 13:32:00,1.1223,1.1223,1.12145,1.1215,614599999.0
2009-01-15 13:33:00,1.1215,1.12185,1.1211,1.12115,525000000.0
2009-01-15 13:34:00,1.12115,1.12165,1.12115,1.1213,507000000.0
2009-01-15 13:35:00,1.1213,1.12165,1.1213,1.1214,372399998.0
2009-01-15 13:36:00,1.1214,1.1214,1.12045,1.12045,257000001.0
2009-01-15 13:37:00,1.1205,1.12115,1.1205,1.12065,252400000.0
2009-01-15 13:38:00,1.12065,1.12065,1.1199,1.1199,526000000.0
2009-01-15 13:39:00,1.1199,1.1205,1.1199,1.12025,592200000.0
2009-01-15 13:40:00,1.1202,1.1202,1.1194,1.11975,972400000.0
2009-01-15 13:41:00,1.11975,1.12005,1.1197,1.1197,152400000.0
2009-01-15 13:42:00,1.11975,1.11975,1.1195,1.1196,375600000.0
2009-01-15 13:43:00,1.11965,1.1198,1.11955,1.1197,97600000.0
2009-01-15 13:44:00,1.11965,1.11965,1.1191,1.11915,440099999.0
2009-01-15 13:45:00,1.1192,1.11945,1.119,1.11915,589800000.0
2009-01-15 13:46:00,1.11915,1.11915,1.11855,1.11865,590199999.0
2009-01-15 13:47:00,1.1186,1.1189,1.11855,1.11885,424200000.0
2009-01-15 13:48:00,1.11885,1.11915,1.11875,1.11915,364399999.0
2009-01-15 13:49:00,1.1192,1.11925,1.1187,1.1189,617800001.0
2009-01-15 13:50:00,1.11885,1.119,1.11875,1.1189,815199994.0
2009-01-15 13:51:00,1.1189,1.11925,1.1188,1.1192,425999998.0
2009-01-15 13:52:00,1.1192,1.1194,1.1189,1.11925,704399994.0
2009-01-15 13:53:00,1.1193,1.1195,1.11905,1.11935,474000000.0
2009-01-15 13:54:00,1.11935,1.1197,1.11895,1.119,464000000.0
2009-01-15 13:55:00,1.119,1.1194,1.1187,1.1188,613599999.0
2009-01-15 13:56:00,1.11875,1.1188,1.118,1.1182,592600001.0
2009-01-15 13:57:00,1.11825,1.11855,1.1182,1.1185,1031200001.0
2009-01-15 13:58:00,1.1185,1.11875,1.1185,1.11865,606800001.0
2009-01-15 13:59:00,1.1187,1.11915,1.11855,1.11855,520400001.0
2009-01-15 14:00:00,1.1186,1.1186,1.1184,1.11855,342800000.0
2009-01-15 14:01:00,1.11855,1.1187,1.1185,1.1187,233200001.0
2009-01-15 14:02:00,1.1187,1.1187,1.1177,1.11775,384000000.0
2009-01-15 14:03:00,1.11775,1.11775,1.1165,1.1168,671000003.0
2009-01-15 14:04:00,1.1168,1.11745,1.1168,1.11695,1266800000.0
2009-01-15 14:05:00,1.11695,1.117,1.1163,1.1165,787599999.0
2009-01-15 14:06:00,1.1165,1.11705,1.1165,1.11705,777999998.0
2009-01-15 14:07:00,1.11705,1.1174,1.117,1.1173,677600001.0
2009-01-15 14:08:00,1.1173,1.1174,1.1173,1.1174,191800000.0
2009-01-15 14:09:00,1.1174,1.11765,1.1174,1.11765,341800000.0
2009-01-15 14:10:00,1.11765,1.11785,1.11765,1.11785,413799999.0
2009-01-15 14:11:00,1.11785,1.1179,1.11775,1.11775,614600002.0
2009-01-15 14:12:00,1.11775,1.11785,1.11765,1.1178,556200000.0
2009-01-15 14:13:00,1.11785,1.11805,1.11785,1.118,565800004.0
2009-01-15 14:14:00,1.118,1.11815,1.1179,1.118,288800000.0
2009-01-15 14:15:00,1.118,1.1184,1.1179,1.1182,280200000.0
2009-01-15 14:16:00,1.1182,1.1182,1.11765,1.1177,523500002.0
2009-01-15 14:17:00,1.1177,1.11805,1.1177,1.11805,305000001.0
2009-01-15 14:18:00,1.11805,1.1187,1.11805,1.11865,448400001.0
2009-01-15 14:19:00,1.11865,1.11935,1.11865,1.1189,1000600002.0
2009-01-15 14:20:00,1.11895,1.11925,1.11895,1.11915,531400001.0
2009-01-15 14:21:00,1.11915,1.11935,1.11895,1.11925,300000000.0
2009-01-15 14:22:00,1.11905,1.1197,1.11905,1.1195,799200000.0
2009-01-15 14:23:00,1.11955,1.1201,1.11955,1.12,526800001.0
2009-01-15 14:24:00,1.12,1.1201,1.11965,1.1197,571200000.0
2009-01-15 14:25:00,1.1198,1.11995,1.11965,1.11975,455200001.0
2009-01-15 14:26:00,1.11975,1.11975,1.1194,1.1195,711400001.0
2009-01-15 14:27:00,1.1195,1.1195,1.11865,1.1189,510800000.0
2009-01-15 14:28:00,1.1189,1.11925,1.1189,1.11905,280999999.0
2009-01-15 14:29:00,1.11905,1.1196,1.11885,1.11935,994400001.0
2009-01-15 14:30:00,1.11925,1.11995,1.11905,1.11955,886800000.0
2009-01-15 14:31:00,1.11965,1.11965,1.1193,1.11965,1046200001.0
2009-01-15 14:32:00,1.11965,1.1199,1.11955,1.11975,302400000.0
2009-01-15 14:33:00,1.11975,1.11995,1.11975,1.1198,118000000.0
2009-01-15 14:34:00,1.1198,1.1198,1.1194,1.1194,1006600003.0
2009-01-15 14:35:00,1.1194,1.1197,1.11935,1.11935,483999997.0
2009-01-15 14:36:00,1.11935,1.12015,1.11915,1.12,889200001.0
2009-01-15 14:37:00,1.11995,1.12045,1.1197,1.12,954200001.0
2009-01-15 14:38:00,1.12,1.12,1.1196,1.11975,808000001.0
2009-01-15 14:39:00,1.11975,1.11995,1.11975,1.11975,297000001.0
2009-01-15 14:40:00,1.1198,1.1198,1.11875,1.11895,850400001.0
2009-01-15 14:41:00,1.11895,1.11995,1.1188,1.11935,1003499996.0
2009-01-15 14:42:00,1.11935,1.1194,1.11895,1.11905,715599998.0
2009-01-15 14:43:00,1.11905,1.11995,1.11905,1.11925,1045399997.0
2009-01-15 14:44:00,1.11925,1.1201,1.11905,1.1197,849099998.0
2009-01-15 14:45:00,1.11975,1.12055,1.11895,1.11975,787400000.0
2009-01-15 14:46:00,1.11985,1.1203,1.1184,1.11925,1014200001.0
2009-01-15 14:47:00,1.11925,1.11985,1.1185,1.11985,1014400001.0
2009-01-15 14:48:00,1.11985,1.11985,1.11845,1.1186,882600000.0
2009-01-15 14:49:00,1.1186,1.1192,1.11805,1.11885,1146400000.0
2009-01-15 14:50:00,1.1189,1.12165,1.1189,1.1214,1019200001.0
2009-01-15 14:51:00,1.12135,1.1224,1.12125,1.12215,1014799998.0
2009-01-15 14:52:00,1.1221,1.12425,1.12175,1.12425,1211200005.0
2009-01-15 14:53:00,1.1243,1.12485,1.12335,1.12375,782300002.0
2009-01-15 14:54:00,1.12365,1.1282,1.12365,1.1267,996100000.0
2009-01-15 14:55:00,1.1266,1.12685,1.1251,1.1256,729400000.0
2009-01-15 14:56:00,1.1257,1.12575,1.1247,1.1247,956300002.0
2009-01-15 14:57:00,1.1247,1.1254,1.12415,1.1252,639799998.0
2009-01-15 14:58:00,1.12515,1.1258,1.12475,1.1258,887000000.0
2009-01-15 14:59:00,1.12585,1.12725,1.12585,1.12715,837799998.0
2009-01-15 15:00:00,1.12715,1.12715,1.1259,1.12625,820999996.0
2009-01-15 15:01:00,1.1263,1.1274,1.12625,1.1263,296599998.0
2009-01-15 15:02:00,1.12635,1.1271,1.1263,1.12705,952399988.0
2009-01-15 15:03:00,1.12695,1.1273,1.12625,1.1267,1025199995.0
2009-01-15 15:04:00,1.12665,1.1269,1.12615,1.12625,807399996.0
2009-01-15 15:05:00,1.1263,1.1265,1.12575,1.12585,844999993.0
2009-01-15 15:06:00,1.12605,1.12675,1.1259,1.1265,560799996.0
2009-01-15 15:07:00,1.12655,1.12665,1.1256,1.12575,609400001.0
2009-01-15 15:08:00,1.12575,1.1277,1.12555,1.1273,1086400000.0
2009-01-15 15:09:00,1.1273,1.1276,1.12715,1.1273,1180000004.0
2009-01-15 15:10:00,1.12735,1.1275,1.1272,1.1275,997600000.0
2009-01-15 15:11:00,1.1275,1.1277,1.12705,1.12765,720600000.0
2009-01-15 15:12:00,1.12775,1.12775,1.1263,1.12685,909799997.0
2009-01-15 15:13:00,1.1269,1.12705,1.1264,1.12655,756999998.0
2009-01-15 15:14:00,1.12655,1.12665,1.12525,1.1253,988199998.0
2009-01-15 15:15:00,1.12535,1.12625,1.1251,1.12605,729400000.0
2009-01-15 15:16:00,1.12605,1.1261,1.12565,1.12585,848800001.0
2009-01-15 15:17:00,1.12585,1.12625,1.1256,1.1261,845800000.0
2009-01-15 15:18:00,1.1261,1.1262,1.12565,1.12585,1124000001.0
2009-01-15 15:19:00,1.12585,1.12595,1.12495,1.12495,1186600004.0
2009-01-15 15:20:00,1.12505,1.126,1.1247,1.1248,845399999.0
2009-01-15 15:21:00,1.1248,1.125,1.124,1.125,767999998.0
2009-01-15 15:22:00,1.125,1.12565,1.125,1.12535,590800001.0
2009-01-15 15:23:00,1.12535,1.12565,1.1251,1.12535,1121600007.0
2009-01-15 15:24:00,1.12535,1.1255,1.12485,1.12505,1171400006.0
2009-01-15 15:25:00,1.12505,1.12535,1.124,1.12405,949599999.0
2009-01-15 15:26:00,1.124,1.12415,1.12355,1.12365,1373399994.0
2009-01-15 15:27:00,1.12365,1.12415,1.1236,1.12375,601700000.0
2009-01-15 15:28:00,1.12395,1.12395,1.12315,1.12325,1527000006.0
2009-01-15 15:29:00,1.12325,1.1237,1.1232,1.1234,1114200002.0
2009-01-15 15:30:00,1.12335,1.1241,1.1229,1.1236,971199999.0
2009-01-15 15:31:00,1.1236,1.1247,1.12315,1.1246,535200000.0
2009-01-15 15:32:00,1.12475,1.125,1.12295,1.12345,973800001.0
2009-01-15 15:33:00,1.12345,1.12445,1.12345,1.12405,471199999.0
2009-01-15 15:34:00,1.1241,1.12485,1.12405,1.1245,635800000.0
2009-01-15 15:35:00,1.12455,1.12475,1.1241,1.12475,466199994.0
2009-01-15 15:36:00,1.1246,1.12545,1.1246,1.12535,599799997.0
2009-01-15 15:37:00,1.12545,1.12585,1.12465,1.12495,412500001.0
2009-01-15 15:38:00,1.12495,1.1257,1.12445,1.12485,817800001.0
2009-01-15 15:39:00,1.1249,1.1255,1.12485,1.1254,491999999.0
2009-01-15 15:40:00,1.12545,1.1257,1.125,1.1254,401600000.0
2009-01-15 15:41:00,1.12545,1.12625,1.12545,1.1258,369800000.0
2009-01-15 15:42:00,1.12595,1.126,1.12505,1.1256,489400001.0
2009-01-15 15:43:00,1.1256,1.1256,1.1219,1.122,627400976.0
2009-01-15 15:44:00,1.1218,1.1227,1.12085,1.12235,529288669.0
2009-01-15 15:45:00,1.12245,1.12335,1.122,1.12285,806599998.0
2009-01-15 15:46:00,1.12275,1.1229,1.1216,1.12205,1148000002.0
2009-01-15 15:47:00,1.122,1.1236,1.122,1.12305,745099999.0
2009-01-15 15:48:00,1.1228,1.1246,1.12265,1.1244,955200003.0
2009-01-15 15:49:00,1.12435,1.1248,1.12405,1.1247,607399997.0
2009-01-15 15:50:00,1.1248,1.12515,1.12335,1.1239,591399997.0
2009-01-15 15:51:00,1.1239,1.1242,1.1234,1.1235,348600000.0
2009-01-15 15:52:00,1.1236,1.12395,1.1235,1.12375,999600003.0
2009-01-15 15:53:00,1.1238,1.12395,1.1234,1.1238,932800000.0
2009-01-15 15:54:00,1.12385,1.1242,1.12335,1.12415,702799998.0
2009-01-15 15:55:00,1.1241,1.1242,1.12325,1.1238,898199996.0
2009-01-15 15:56:00,1.12385,1.1244,1.1237,1.12395,972600000.0
2009-01-15 15:57:00,1.12405,1.1242,1.11995,1.11995,787399999.0
2009-01-15 15:58:00,1.11995,1.12155,1.1194,1.12155,695000001.0
2009-01-15 15:59:00,1.1215,1.1224,1.12135,1.12135,869200001.0
2009-01-15 16:00:00,1.12135,1.12215,1.12055,1.1219,448900001.0
2009-01-15 16:01:00,1.122,1.12225,1.1215,1.12165,563199997.0
2009-01-15 16:02:00,1.1216,1.12165,1.1208,1.1213,1141399999.0
2009-01-15 16:03:00,1.1214,1.12205,1.12105,1.1217,997900003.0
2009-01-15 16:04:00,1.12165,1.12225,1.12065,1.1208,1168499999.0
2009-01-15 16:05:00,1.1207,1.12085,1.1189,1.11985,917400003.0
2009-01-15 16:06:00,1.1199,1.1213,1.1195,1.1206,827799993.0
2009-01-15 16:07:00,1.1206,1.1209,1.1201,1.1201,1001599999.0
2009-01-15 16:08:00,1.1201,1.12045,1.1185,1.12,1180399998.0
2009-01-15 16:09:00,1.12,1.12035,1.11825,1.11825,653599996.0
2009-01-15 16:10:00,1.11835,1.1202,1.1183,1.119,1321399998.0
2009-01-15 16:11:00,1.11915,1.1202,1.11895,1.1196,1386600003.0
2009-01-15 16:12:00,1.1195,1.1201,1.1193,1.1197,1418000000.0
2009-01-15 16:13:00,1.11975,1.1205,1.11945,1.12035,1302599999.0
2009-01-15 16:14:00,1.1203,1.12065,1.1196,1.12065,1035399999.0
2009-01-15 16:15:00,1.1207,1.1217,1.1204,1.12135,1061399995.0
2009-01-15 16:16:00,1.12135,1.12135,1.1202,1.12075,1071199999.0
2009-01-15 16:17:00,1.12075,1.1219,1.12075,1.1211,1076199999.0
2009-01-15 16:18:00,1.1209,1.1211,1.12065,1.12095,810799993.0
2009-01-15 16:19:00,1.12105,1.1225,1.1209,1.12225,1133400002.0
2009-01-15 16:20:00,1.1223,1.1229,1.12195,1.12245,1023599995.0
2009-01-15 16:21:00,1.1224,1.1226,1.12155,1.122,1191399989.0
2009-01-15 16:22:00,1.122,1.12245,1.12175,1.12185,1201599995.0
2009-01-15 16:23:00,1.12195,1.12295,1.12195,1.1224,817099993.0
2009-01-15 16:24:00,1.1224,1.123,1.12195,1.12235,913999996.0
2009-01-15 16:25:00,1.1224,1.12525,1.1224,1.1247,1323399996.0
2009-01-15 16:26:00,1.1247,1.1247,1.1233,1.1234,1588200003.0
2009-01-15 16:27:00,1.1234,1.12365,1.1228,1.12295,1199999997.0
2009-01-15 16:28:00,1.12285,1.12295,1.12195,1.12195,1100000005.0
2009-01-15 16:29:00,1.1219,1.123,1.1219,1.123,1059599997.0
2009-01-15 16:30:00,1.123,1.12415,1.1229,1.1235,1138599999.0
2009-01-15 16:31:00,1.12355,1.12425,1.1235,1.12365,1152199996.0
2009-01-15 16:32:00,1.1236,1.12545,1.1236,1.12545,815899991.0
2009-01-15 16:33:00,1.12545,1.1262,1.12515,1.1258,1333599999.0
2009-01-15 16:34:00,1.1258,1.1267,1.12555,1.12655,1272600001.0
2009-01-15 16:35:00,1.12655,1.12655,1.1257,1.12585,1376399996.0
2009-01-15 16:36:00,1.12585,1.12625,1.1258,1.1258,1458999999.0
2009-01-15 16:37:00,1.1258,1.12615,1.1257,1.1261,1188800002.0
2009-01-15 16:38:00,1.1261,1.12635,1.12525,1.12525,1561299998.0
2009-01-15 16:39:00,1.12515,1.12575,1.1246,1.12465,1368999999.0
2009-01-15 16:40:00,1.12465,1.1254,1.12465,1.1252,1551199993.0
2009-01-15 16:41:00,1.12515,1.12605,1.12505,1.12605,1120199995.0
2009-01-15 16:42:00,1.12605,1.12635,1.1257,1.1259,847999994.0
2009-01-15 16:43:00,1.1259,1.1264,1.1259,1.12595,1160999999.0
2009-01-15 16:44:00,1.126,1.12755,1.126,1.12705,1342600002.0
2009-01-15 16:45:00,1.12705,1.1271,1.12605,1.1262,958200001.0
2009-01-15 16:46:00,1.1261,1.12655,1.12585,1.1265,1479399999.0
2009-01-15 16:47:00,1.12655,1.12725,1.12645,1.12675,1331600001.0
2009-01-15 16:48:00,1.12675,1.1278,1.126,1.12615,1323199996.0
2009-01-15 16:49:00,1.12615,1.12705,1.1259,1.12615,1333799997.0
2009-01-15 16:50:00,1.12615,1.1262,1.1248,1.1252,1295400002.0
2009-01-15 16:51:00,1.12525,1.12605,1.12515,1.12565,1275200003.0
2009-01-15 16:52:00,1.12565,1.12585,1.12485,1.12535,1180400001.0
2009-01-15 16:53:00,1.12535,1.12575,1.1249,1.12555,1661199992.0
2009-01-15 16:54:00,1.1256,1.12595,1.12535,1.1257,1436200002.0
2009-01-15 16:55:00,1.1257,1.12585,1.1254,1.12555,1406399999.0
2009-01-15 16:56:00,1.12555,1.1256,1.1251,1.12525,1138000000.0
2009-01-15 16:57:00,1.12535,1.12565,1.1253,1.1255,462399999.0
2009-01-15 16:58:00,1.12555,1.1267,1.1255,1.1266,626800002.0
2009-01-15 16:59:00,1.12665,1.1289,1.12645,1.12845,715800001.0
2009-01-15 17:00:00,1.12845,1.12865,1.12745,1.12765,786499998.0
2009-01-15 17:01:00,1.12745,1.1277,1.12645,1.1265,728600002.0
2009-01-15 17:02:00,1.1265,1.1269,1.12575,1.12605,875299994.0
2009-01-15 17:03:00,1.1261,1.12645,1.1259,1.1264,949499996.0
2009-01-15 17:04:00,1.1264,1.1267,1.12605,1.12655,839400000.0
2009-01-15 17:05:00,1.12655,1.1266,1.12405,1.12445,759400001.0
2009-01-15 17:06:00,1.1245,1.1246,1.12395,1.124,1198200002.0
2009-01-15 17:07:00,1.12395,1.1243,1.12355,1.1236,1156799998.0
2009-01-15 17:08:00,1.1236,1.12385,1.1233,1.1233,773800000.0
2009-01-15 17:09:00,1.12335,1.1237,1.12335,1.1236,1049799999.0
2009-01-15 17:10:00,1.12355,1.1242,1.12355,1.1242,823999998.0
2009-01-15 17:11:00,1.12425,1.12505,1.12425,1.12445,1164599998.0
2009-01-15 17:12:00,1.12445,1.12495,1.12445,1.12485,950999997.0
2009-01-15 17:13:00,1.12485,1.1252,1.12475,1.125,862399998.0
2009-01-15 17:14:00,1.12495,1.125,1.1245,1.12455,1063599999.0
2009-01-15 17:15:00,1.12455,1.12495,1.12445,1.12465,1572599997.0
2009-01-15 17:16:00,1.12465,1.12525,1.12425,1.12525,1598400006.0
2009-01-15 17:17:00,1.1253,1.1254,1.1244,1.12485,1294799996.0
2009-01-15 17:18:00,1.1249,1.1253,1.1242,1.1242,1454799998.0
2009-01-15 17:19:00,1.12425,1.1254,1.12415,1.12495,951200000.0
2009-01-15 17:20:00,1.12495,1.1253,1.1248,1.1252,1349199992.0
2009-01-15 17:21:00,1.12515,1.12585,1.1246,1.1258,1267199999.0
2009-01-15 17:22:00,1.1258,1.1264,1.12535,1.1255,932400001.0
2009-01-15 17:23:00,1.12545,1.12555,1.1246,1.1248,924399999.0
2009-01-15 17:24:00,1.1248,1.1249,1.1241,1.1245,1162800002.0
2009-01-15 17:25:00,1.1245,1.12565,1.1244,1.12565,1431000000.0
2009-01-15 17:26:00,1.12565,1.1261,1.12515,1.12595,1236600003.0
2009-01-15 17:27:00,1.126,1.1278,1.126,1.12635,1078600000.0
2009-01-15 17:28:00,1.12645,1.12645,1.12505,1.12545,1475599999.0
2009-01-15 17:29:00,1.12545,1.12605,1.12525,1.12565,1315599998.0
2009-01-15 17:30:00,1.12555,1.12565,1.125,1.12545,1266199998.0
2009-01-15 17:31:00,1.1255,1.12575,1.1253,1.1255,1303999997.0
2009-01-15 17:32:00,1.1255,1.1274,1.12525,1.1272,1324999999.0
2009-01-15 17:33:00,1.1272,1.1279,1.127,1.127,1220399994.0
2009-01-15 17:34:00,1.1265,1.1274,1.12495,1.12515,1167699995.0
2009-01-15 17:35:00,1.12525,1.12525,1.1244,1.1246,1253799997.0
2009-01-15 17:36:00,1.1245,1.12565,1.12435,1.12495,1024200001.0
2009-01-15 17:37:00,1.12505,1.12565,1.1246,1.1255,995199997.0
2009-01-15 17:38:00,1.1255,1.126,1.1251,1.12515,1115800001.0
2009-01-15 17:39:00,1.12525,1.1254,1.1246,1.12495,1363800000.0
2009-01-15 17:40:00,1.12495,1.1254,1.1245,1.1252,843800001.0
2009-01-15 17:41:00,1.12525,1.1261,1.1251,1.12605,751799998.0
2009-01-15 17:42:00,1.12595,1.1264,1.12555,1.1257,1161199998.0
2009-01-15 17:43:00,1.12565,1.12635,1.12565,1.1262,936299999.0
2009-01-15 17:44:00,1.1263,1.1265,1.12615,1.1263,553000000.0
2009-01-15 17:45:00,1.1263,1.1263,1.1255,1.12555,1013200000.0
2009-01-15 17:46:00,1.1255,1.12585,1.12545,1.12565,863400001.0
2009-01-15 17:47:00,1.12565,1.12595,1.12495,1.12495,722200000.0
2009-01-15 17:48:00,1.1249,1.12625,1.1244,1.12585,891800000.0
2009-01-15 17:49:00,1.12585,1.12615,1.12585,1.12615,816800000.0
2009-01-15 17:50:00,1.12615,1.1265,1.12575,1.12585,798199997.0
2009-01-15 17:51:00,1.12585,1.1264,1.1256,1.12575,961099995.0
2009-01-15 17:52:00,1.12585,1.1259,1.125,1.12505,1142200003.0
2009-01-15 17:53:00,1.1251,1.12545,1.1247,1.12535,924600001.0
2009-01-15 17:54:00,1.12535,1.1261,1.12535,1.1261,666999998.0
2009-01-15 17:55:00,1.12615,1.1263,1.1256,1.12585,724000000.0
2009-01-15 17:56:00,1.12585,1.12745,1.12585,1.12725,1027199993.0
2009-01-15 17:57:00,1.12725,1.12735,1.1269,1.12705,1139200001.0
2009-01-15 17:58:00,1.12705,1.12715,1.12595,1.12625,1467599993.0
2009-01-15 17:59:00,1.12625,1.1264,1.12505,1.12575,977399998.0
2009-01-15 18:00:00,1.1257,1.12685,1.1248,1.12685,734400000.0
2009-01-15 18:01:00,1.12695,1.1271,1.12665,1.12705,851999999.0
2009-01-15 18:02:00,1.12705,1.12705,1.12615,1.12635,729800000.0
2009-01-15 18:03:00,1.12625,1.12655,1.12515,1.1257,943400000.0
2009-01-15 18:04:00,1.1257,1.12605,1.1256,1.1257,1105000003.0
2009-01-15 18:05:00,1.1257,1.1261,1.12525,1.1258,1234600000.0
2009-01-15 18:06:00,1.12585,1.12615,1.1258,1.126,1171400002.0
2009-01-15 18:07:00,1.12595,1.12605,1.125,1.12535,1475200003.0
2009-01-15 18:08:00,1.12535,1.1258,1.125,1.12505,1093799997.0
2009-01-15 18:09:00,1.1251,1.12565,1.1251,1.12535,391600001.0
2009-01-15 18:10:00,1.12535,1.12545,1.12435,1.1246,499644334.0
2009-01-15 18:11:00,1.12455,1.12465,1.12425,1.12465,502200000.0
2009-01-15 18:12:00,1.12465,1.12465,1.12415,1.1243,329000000.0
2009-01-15 18:13:00,1.12435,1.1244,1.12335,1.1237,712000000.0
2009-01-15 18:14:00,1.1237,1.12415,1.12325,1.12405,436400000.0
2009-01-15 18:15:00,1.12415,1.12445,1.12385,1.12395,330000000.0
2009-01-15 18:16:00,1.124,1.1242,1.1235,1.1235,531200000.0
2009-01-15 18:17:00,1.1236,1.12395,1.1236,1.12385,407199999.0
2009-01-15 18:18:00,1.1239,1.1239,1.1228,1.123,504800002.0
2009-01-15 18:19:00,1.1231,1.12375,1.1229,1.12295,603599998.0
2009-01-15 18:20:00,1.12315,1.1233,1.1229,1.12315,319400000.0
2009-01-15 18:21:00,1.12315,1.12315,1.1218,1.12245,466000000.0
2009-01-15 18:22:00,1.1225,1.12295,1.1222,1.1226,386799999.0
2009-01-15 18:23:00,1.12265,1.12325,1.1222,1.12225,529400000.0
2009-01-15 18:24:00,1.12225,1.1232,1.1222,1.1231,628800000.0
2009-01-15 18:25:00,1.123,1.12335,1.12275,1.1229,347600000.0
2009-01-15 18:26:00,1.12295,1.12345,1.1226,1.1226,627600000.0
2009-01-15 18:27:00,1.12255,1.12385,1.12245,1.12375,453000001.0
2009-01-15 18:28:00,1.12365,1.1245,1.12355,1.12435,605800001.0
2009-01-15 18:29:00,1.12435,1.12455,1.1243,1.1243,554400000.0
2009-01-15 18:30:00,1.1243,1.1243,1.12355,1.12355,423000000.0
2009-01-15 18:31:00,1.1235,1.1242,1.1235,1.12385,637999999.0
2009-01-15 18:32:00,1.1239,1.12425,1.1235,1.1242,498400000.0
2009-01-15 18:33:00,1.1242,1.1243,1.1234,1.12355,470000000.0
2009-01-15 18:34:00,1.12355,1.1236,1.12335,1.12345,339299998.0
2009-01-15 18:35:00,1.12345,1.1235,1.12295,1.12335,572700001.0
2009-01-15 18:36:00,1.12335,1.12345,1.1228,1.12295,380000000.0
2009-01-15 18:37:00,1.12295,1.1235,1.12285,1.1235,190200000.0
2009-01-15 18:38:00,1.12355,1.12405,1.12355,1.1237,536000000.0
2009-01-15 18:39:00,1.1237,1.12375,1.123,1.12315,273000000.0
2009-01-15 18:40:00,1.12315,1.1237,1.1231,1.1236,419800000.0
2009-01-15 18:41:00,1.12365,1.124,1.12355,1.1239,436000000.0
2009-01-15 18:42:00,1.1239,1.1245,1.1239,1.12445,557400000.0
2009-01-15 18:43:00,1.12445,1.12445,1.12415,1.1243,333800000.0
2009-01-15 18:44:00,1.12425,1.1247,1.12425,1.12455,535800001.0
2009-01-15 18:45:00,1.1246,1.12475,1.1242,1.12455,399800000.0
2009-01-15 18:46:00,1.12455,1.12545,1.12455,1.12535,276000000.0
2009-01-15 18:47:00,1.12555,1.1257,1.12455,1.12465,880599996.0
2009-01-15 18:48:00,1.1247,1.12505,1.12445,1.12475,954599997.0
2009-01-15 18:49:00,1.1248,1.12495,1.12475,1.12485,637599999.0
2009-01-15 18:50:00,1.12485,1.12495,1.1243,1.1243,786599998.0
2009-01-15 18:51:00,1.1243,1.1243,1.1235,1.1235,724999998.0
2009-01-15 18:52:00,1.12355,1.1238,1.12355,1.1238,697799999.0
2009-01-15 18:53:00,1.12375,1.12375,1.12355,1.12365,909199995.0
2009-01-15 18:54:00,1.12365,1.12375,1.1235,1.12365,802399991.0
2009-01-15 18:55:00,1.12365,1.1238,1.1235,1.12365,753199999.0
2009-01-15 18:56:00,1.12365,1.12365,1.12295,1.1232,737399996.0
2009-01-15 18:57:00,1.12305,1.12325,1.1228,1.1231,857899996.0
2009-01-15 18:58:00,1.1231,1.12325,1.12275,1.12285,610799996.0
2009-01-15 18:59:00,1.12285,1.1234,1.12265,1.1234,921100001.0
2009-01-15 19:00:00,1.1234,1.1235,1.1229,1.12295,490800000.0
2009-01-15 19:01:00,1.12295,1.12345,1.12295,1.12345,541800000.0
2009-01-15 19:02:00,1.12345,1.12385,1.1234,1.12345,649000002.0
2009-01-15 19:03:00,1.12345,1.12345,1.12305,1.12325,332600002.0
2009-01-15 19:04:00,1.1233,1.124,1.1232,1.1234,481999999.0
2009-01-15 19:05:00,1.12335,1.12425,1.12305,1.12345,658200000.0
2009-01-15 19:06:00,1.12355,1.1237,1.1234,1.1236,540800000.0
2009-01-15 19:07:00,1.1235,1.1243,1.1235,1.1241,420800000.0
2009-01-15 19:08:00,1.1241,1.1246,1.1237,1.12455,504399997.0
2009-01-15 19:09:00,1.1245,1.12635,1.1244,1.1262,811800000.0
2009-01-15 19:10:00,1.12615,1.12615,1.125,1.12565,874199999.0
2009-01-15 19:11:00,1.1256,1.12575,1.1256,1.1257,250800000.0
2009-01-15 19:12:00,1.12575,1.12595,1.1252,1.1252,517000000.0
2009-01-15 19:13:00,1.12525,1.12545,1.12495,1.1252,615200001.0
2009-01-15 19:14:00,1.1252,1.126,1.1252,1.12545,566600000.0
2009-01-15 19:15:00,1.1255,1.1256,1.1252,1.1254,433600002.0
2009-01-15 19:16:00,1.1254,1.1264,1.1253,1.1264,373600000.0
2009-01-15 19:17:00,1.1264,1.12665,1.12585,1.12585,193600000.0
2009-01-15 19:18:00,1.12585,1.1259,1.1254,1.12575,430000000.0
2009-01-15 19:19:00,1.1258,1.1258,1.1254,1.1256,244600001.0
2009-01-15 19:20:00,1.12565,1.12565,1.12555,1.1256,167800000.0
2009-01-15 19:21:00,1.1256,1.1258,1.12545,1.1255,206200000.0
2009-01-15 19:22:00,1.1255,1.1258,1.1255,1.1258,178000000.0
2009-01-15 19:23:00,1.1258,1.1258,1.1256,1.1256,209400000.0
2009-01-15 19:24:00,1.1256,1.1257,1.12545,1.12545,292600000.0
2009-01-15 19:25:00,1.12555,1.1256,1.1251,1.12525,396400000.0
2009-01-15 19:26:00,1.12525,1.12555,1.12515,1.1253,565399998.0
2009-01-15 19:27:00,1.1253,1.12535,1.125,1.1251,563800000.0
2009-01-15 19:28:00,1.1251,1.12515,1.12485,1.1249,294400000.0
2009-01-15 19:29:00,1.1249,1.12515,1.1249,1.12505,413199998.0
2009-01-15 19:30:00,1.125,1.12505,1.1248,1.1249,217000000.0
2009-01-15 19:31:00,1.12495,1.125,1.12465,1.12485,332200000.0
2009-01-15 19:32:00,1.12485,1.12505,1.12465,1.12505,207200000.0
2009-01-15 19:33:00,1.1251,1.12535,1.12475,1.12525,354800000.0
2009-01-15 19:34:00,1.1253,1.12545,1.12485,1.12485,587200000.0
2009-01-15 19:35:00,1.12485,1.12515,1.12485,1.12515,299800000.0
2009-01-15 19:36:00,1.1251,1.1252,1.1249,1.12505,364000000.0
2009-01-15 19:37:00,1.12505,1.1252,1.1249,1.1249,195200000.0
2009-01-15 19:38:00,1.12495,1.125,1.1248,1.12485,286000000.0
2009-01-15 19:39:00,1.1248,1.12505,1.12475,1.125,527400003.0
2009-01-15 19:40:00,1.125,1.1253,1.12485,1.12485,499600000.0
2009-01-15 19:41:00,1.12485,1.125,1.12465,1.1247,319000002.0
2009-01-15 19:42:00,1.12485,1.12495,1.12485,1.12495,24800000.0
2009-01-15 19:43:00,1.12475,1.1248,1.12405,1.12405,578200000.0
2009-01-15 19:44:00,1.12405,1.12405,1.1236,1.12365,527400000.0
2009-01-15 19:45:00,1.12365,1.1238,1.12355,1.12355,329600000.0
2009-01-15 19:46:00,1.12355,1.12355,1.12335,1.12345,326200000.0
2009-01-15 19:47:00,1.12345,1.12375,1.12345,1.1236,271200001.0
2009-01-15 19:48:00,1.12355,1.1239,1.1235,1.12385,283400000.0
2009-01-15 19:49:00,1.12385,1.12415,1.12385,1.12405,411600002.0
2009-01-15 19:50:00,1.12405,1.1241,1.124,1.1241,190200000.0
2009-01-15 19:51:00,1.12405,1.1242,1.12385,1.124,229200000.0
2009-01-15 19:52:00,1.124,1.1245,1.124,1.1245,366599998.0
2009-01-15 19:53:00,1.12445,1.12445,1.1242,1.12435,199000001.0
2009-01-15 19:54:00,1.1243,1.1246,1.12425,1.1245,328000000.0
2009-01-15 19:55:00,1.1246,1.1246,1.12415,1.1243,308600003.0
2009-01-15 19:56:00,1.1243,1.12505,1.1243,1.12505,151200001.0
2009-01-15 19:57:00,1.12505,1.1256,1.125,1.12525,188400000.0
2009-01-15 19:58:00,1.12525,1.12575,1.12515,1.1256,268000000.0
2009-01-15 19:59:00,1.1256,1.12595,1.12545,1.1258,331800004.0
2009-01-15 20:00:00,1.1258,1.1262,1.1258,1.1259,147599998.0
2009-01-15 20:01:00,1.12585,1.12605,1.1249,1.12515,326599999.0
2009-01-15 20:02:00,1.1251,1.12545,1.1251,1.1253,212200000.0
2009-01-15 20:03:00,1.1253,1.12535,1.1251,1.12515,369999998.0
2009-01-15 20:04:00,1.12515,1.12515,1.125,1.1251,366800000.0
2009-01-15 20:05:00,1.1251,1.12525,1.125,1.12525,265399998.0
2009-01-15 20:06:00,1.12525,1.1255,1.12525,1.12535,368400000.0
2009-01-15 20:07:00,1.1253,1.1259,1.1253,1.1257,591599997.0
2009-01-15 20:08:00,1.1257,1.1258,1.12565,1.1258,203999999.0
2009-01-15 20:09:00,1.12585,1.1262,1.12565,1.1261,186599999.0
2009-01-15 20:10:00,1.12615,1.12615,1.12565,1.12565,178399998.0
2009-01-15 20:11:00,1.12575,1.1259,1.12575,1.1258,254799999.0
2009-01-15 20:12:00,1.12585,1.126,1.12585,1.12595,263800002.0
2009-01-15 20:13:00,1.12595,1.1264,1.12555,1.1258,109199999.0
2009-01-15 20:14:00,1.1258,1.12585,1.12545,1.1257,84400000.0
2009-01-15 20:15:00,1.1257,1.126,1.12545,1.1255,61800000.0
2009-01-15 20:16:00,1.1256,1.12565,1.12545,1.1255,417599993.0
2009-01-15 20:17:00,1.12555,1.12575,1.12525,1.12535,386999996.0
2009-01-15 20:18:00,1.12535,1.12555,1.12515,1.1254,483399994.0
2009-01-15 20:19:00,1.1254,1.1256,1.12535,1.12535,254799999.0
2009-01-15 20:20:00,1.12535,1.12535,1.1251,1.1251,542399994.0
2009-01-15 20:21:00,1.12515,1.1252,1.1244,1.12465,341599997.0
2009-01-15 20:22:00,1.12465,1.1248,1.1246,1.1248,88000000.0
2009-01-15 20:23:00,1.12485,1.1249,1.12485,1.1249,151400000.0
2009-01-15 20:24:00,1.1249,1.125,1.1249,1.125,123599999.0
2009-01-15 20:25:00,1.1251,1.1252,1.125,1.1251,35200000.0
2009-01-15 20:26:00,1.1251,1.1252,1.12505,1.1251,28400000.0
2009-01-15 20:27:00,1.1251,1.1251,1.1251,1.1251,21000000.0
2009-01-15 20:28:00,1.1251,1.1256,1.1251,1.1256,22000000.0
2009-01-15 20:29:00,1.1256,1.1257,1.12525,1.12545,354999999.0
2009-01-15 20:30:00,1.12545,1.1255,1.125,1.12505,224400000.0
2009-01-15 20:31:00,1.12505,1.1252,1.12485,1.125,343999999.0
2009-01-15 20:32:00,1.125,1.1251,1.12495,1.125,445799995.0
2009-01-15 20:33:00,1.12495,1.12505,1.12495,1.125,32200000.0
2009-01-15 20:34:00,1.125,1.12535,1.125,1.1251,463800000.0
2009-01-15 20:35:00,1.1252,1.12535,1.125,1.12505,313200000.0
2009-01-15 20:36:00,1.1251,1.12525,1.1249,1.125,758200000.0
2009-01-15 20:37:00,1.125,1.12505,1.1246,1.12465,506400000.0
2009-01-15 20:38:00,1.12465,1.1247,1.1245,1.1246,473200002.0
2009-01-15 20:39:00,1.1246,1.1248,1.12445,1.1245,475399999.0
2009-01-15 20:40:00,1.1245,1.12455,1.12355,1.12365,643199996.0
2009-01-15 20:41:00,1.1238,1.12435,1.1237,1.12425,603199995.0
2009-01-15 20:42:00,1.12425,1.12445,1.1242,1.1243,505999999.0
2009-01-15 20:43:00,1.12425,1.1246,1.12425,1.12455,257199995.0
2009-01-15 20:44:00,1.12455,1.12465,1.12445,1.12445,1522399997.0
2009-01-15 20:45:00,1.12445,1.1245,1.12415,1.1243,790599992.0
2009-01-15 20:46:00,1.1243,1.125,1.12405,1.12475,486800000.0
2009-01-15 20:47:00,1.12475,1.12555,1.1247,1.12535,468999997.0
2009-01-15 20:48:00,1.12525,1.12555,1.12505,1.1252,595799995.0
2009-01-15 20:49:00,1.1252,1.1253,1.12505,1.12515,810599998.0
2009-01-15 20:50:00,1.12515,1.12535,1.12505,1.1253,250399996.0
2009-01-15 20:51:00,1.1253,1.12535,1.12435,1.12435,463399996.0
2009-01-15 20:52:00,1.1244,1.12455,1.12435,1.1245,395999997.0
2009-01-15 20:53:00,1.1245,1.1248,1.1244,1.12455,257000000.0
2009-01-15 20:54:00,1.12455,1.12455,1.124,1.1242,619200004.0
2009-01-15 20:55:00,1.1241,1.1244,1.12355,1.1243,1281000020.0
2009-01-15 20:56:00,1.1243,1.12445,1.12395,1.12445,813999996.0
2009-01-15 20:57:00,1.12445,1.1247,1.12395,1.1242,517199999.0
2009-01-15 20:58:00,1.1243,1.12455,1.1241,1.1241,390599998.0
2009-01-15 20:59:00,1.12415,1.12425,1.1234,1.1242,779599997.0
2009-01-15 21:00:00,1.12385,1.12405,1.1236,1.12375,532199999.0
2009-01-15 21:01:00,1.1238,1.124,1.1236,1.124,499199999.0
2009-01-15 21:02:00,1.12395,1.12455,1.12385,1.124,249000000.0
2009-01-15 21:03:00,1.12395,1.12395,1.1236,1.1239,437999992.0
2009-01-15 21:04:00,1.124,1.12415,1.12385,1.12385,359799999.0
2009-01-15 21:05:00,1.12395,1.12405,1.1237,1.12405,623399999.0
2009-01-15 21:06:00,1.12405,1.12405,1.1235,1.1235,493600000.0
2009-01-15 21:07:00,1.1235,1.1236,1.1231,1.1233,542600000.0
2009-01-15 21:08:00,1.1233,1.12375,1.12305,1.12305,683599996.0
2009-01-15 21:09:00,1.12305,1.12305,1.12265,1.123,779799995.0
2009-01-15 21:10:00,1.123,1.12305,1.12295,1.12295,643199992.0
2009-01-15 21:11:00,1.123,1.12345,1.1229,1.12345,708599994.0
2009-01-15 21:12:00,1.1235,1.12395,1.12345,1.1237,847600000.0
2009-01-15 21:13:00,1.1237,1.12395,1.1237,1.12395,359199997.0
2009-01-15 21:14:00,1.12395,1.1241,1.12365,1.12385,488200000.0
2009-01-15 21:15:00,1.1239,1.1242,1.12385,1.12405,440999999.0
2009-01-15 21:16:00,1.12405,1.1243,1.12395,1.12405,695799995.0
2009-01-15 21:17:00,1.12405,1.1241,1.12375,1.12385,636200001.0
2009-01-15 21:18:00,1.12385,1.12385,1.12335,1.1234,510199988.0
2009-01-15 21:19:00,1.12335,1.12345,1.12335,1.12345,145199999.0
2009-01-15 21:20:00,1.12345,1.12345,1.12275,1.123,725999993.0
2009-01-15 21:21:00,1.1229,1.1229,1.1227,1.1228,405199993.0
2009-01-15 21:22:00,1.1227,1.1232,1.1227,1.12315,899600001.0
2009-01-15 21:23:00,1.1232,1.1232,1.1232,1.1232,24000000.0
2009-01-15 21:24:00,1.12315,1.1234,1.12275,1.1233,473800000.0
2009-01-15 21:25:00,1.1233,1.12355,1.12305,1.1231,414799999.0
2009-01-15 21:26:00,1.1231,1.12315,1.12305,1.12305,152000000.0
2009-01-15 21:27:00,1.12305,1.1237,1.12295,1.1237,614399999.0
2009-01-15 21:28:00,1.12365,1.1237,1.123,1.12355,771600001.0
2009-01-15 21:29:00,1.12355,1.12355,1.12285,1.12315,590399994.0
2009-01-15 21:30:00,1.12315,1.12315,1.12275,1.123,829599981.0
2009-01-15 21:31:00,1.123,1.1236,1.123,1.12355,511199992.0
2009-01-15 21:32:00,1.12355,1.12355,1.1229,1.12295,760599994.0
2009-01-15 21:33:00,1.12295,1.12315,1.1217,1.12185,733800002.0
2009-01-15 21:34:00,1.1219,1.12225,1.1218,1.12225,747200000.0
2009-01-15 21:35:00,1.12235,1.12255,1.12205,1.1222,713400004.0
2009-01-15 21:36:00,1.1222,1.12275,1.1222,1.1227,396200001.0
2009-01-15 21:37:00,1.1227,1.123,1.12245,1.1228,1019800003.0
2009-01-15 21:38:00,1.12295,1.12295,1.1226,1.1226,866000002.0
2009-01-15 21:39:00,1.1226,1.1227,1.12195,1.12195,267400000.0
2009-01-15 21:40:00,1.12195,1.12225,1.1219,1.1219,687599998.0
2009-01-15 21:41:00,1.1219,1.12195,1.12185,1.12185,1577599989.0
2009-01-15 21:42:00,1.12185,1.12205,1.1218,1.12185,883400001.0
2009-01-15 21:43:00,1.12185,1.1219,1.1217,1.12175,853399989.0
2009-01-15 21:44:00,1.12175,1.12195,1.1213,1.1214,691799990.0
2009-01-15 21:45:00,1.1214,1.12185,1.12135,1.12155,898999999.0
2009-01-15 21:46:00,1.12155,1.12155,1.1211,1.1211,718199996.0
2009-01-15 21:47:00,1.1211,1.12145,1.1211,1.12145,556000006.0
2009-01-15 21:48:00,1.12135,1.12165,1.1211,1.12135,872000000.0
2009-01-15 21:49:00,1.12135,1.1217,1.1213,1.1216,573000000.0
2009-01-15 21:50:00,1.1216,1.1216,1.12135,1.12145,553800000.0
2009-01-15 21:51:00,1.12145,1.12155,1.1214,1.1215,257800000.0
2009-01-15 21:52:00,1.12155,1.12185,1.1215,1.12165,565600000.0
2009-01-15 21:53:00,1.12165,1.12175,1.1215,1.1217,513599999.0
2009-01-15 21:54:00,1.1217,1.1218,1.12155,1.1216,486800000.0
2009-01-15 21:55:00,1.12165,1.12175,1.1214,1.1215,517400000.0
2009-01-15 21:56:00,1.1215,1.12195,1.12145,1.1219,406000000.0
2009-01-15 21:57:00,1.1219,1.1219,1.1214,1.1219,592599993.0
2009-01-15 21:58:00,1.1219,1.1222,1.1218,1.1221,357999999.0
2009-01-15 21:59:00,1.1221,1.1222,1.1218,1.12185,656999997.0
2009-01-15 22:00:00,1.12185,1.12195,1.12145,1.12145,810399977.0
2009-01-15 22:01:00,1.12145,1.12145,1.1209,1.12115,806799999.0
2009-01-15 22:02:00,1.12115,1.1219,1.1211,1.1219,335799999.0
2009-01-15 22:03:00,1.1219,1.12195,1.12145,1.12145,175600000.0
2009-01-15 22:04:00,1.1214,1.1218,1.1214,1.12155,500599997.0
2009-01-15 22:05:00,1.12155,1.1217,1.12095,1.121,569799998.0
2009-01-15 22:06:00,1.121,1.1212,1.1209,1.1211,591399995.0
2009-01-15 22:07:00,1.1211,1.12145,1.12105,1.1212,563800000.0
2009-01-15 22:08:00,1.1213,1.12155,1.1212,1.12125,505199997.0
2009-01-15 22:09:00,1.12125,1.1214,1.121,1.121,495000000.0
2009-01-15 22:10:00,1.121,1.12125,1.1209,1.12125,466400000.0
2009-01-15 22:11:00,1.12125,1.1215,1.1212,1.12135,192800001.0
2009-01-15 22:12:00,1.12145,1.12145,1.12105,1.12135,355200000.0
2009-01-15 22:13:00,1.12115,1.12145,1.1211,1.12145,56000000.0
2009-01-15 22:14:00,1.12145,1.1218,1.12145,1.1218,149800000.0
2009-01-15 22:15:00,1.12195,1.12205,1.12185,1.12185,231600000.0
2009-01-15 22:16:00,1.12185,1.12195,1.1218,1.1218,272200000.0
2009-01-15 22:17:00,1.1218,1.12195,1.1218,1.12185,318600000.0
2009-01-15 22:18:00,1.12185,1.12185,1.12175,1.12175,515200000.0
2009-01-15 22:19:00,1.12175,1.12185,1.12175,1.12185,373600000.0
2009-01-15 22:20:00,1.12185,1.12195,1.1218,1.1218,335800000.0
2009-01-15 22:21:00,1.1218,1.12195,1.1218,1.12185,620400000.0
2009-01-15 22:22:00,1.12185,1.122,1.1216,1.1216,516600000.0
2009-01-15 22:23:00,1.12165,1.1219,1.1216,1.1219,203400000.0
2009-01-15 22:24:00,1.1219,1.1223,1.1219,1.1223,271000000.0
2009-01-15 22:25:00,1.12225,1.12325,1.12215,1.12325,342199997.0
2009-01-15 22:26:00,1.12325,1.1237,1.12305,1.1235,397399999.0
2009-01-15 22:27:00,1.1235,1.1236,1.12345,1.12355,176000000.0
2009-01-15 22:28:00,1.12355,1.12365,1.12355,1.12355,248000000.0
2009-01-15 22:29:00,1.12355,1.1236,1.12355,1.1236,120000000.0
2009-01-15 22:30:00,1.1236,1.12405,1.1236,1.1239,547400002.0
2009-01-15 22:31:00,1.12395,1.12395,1.1235,1.1236,1218599995.0
2009-01-15 22:32:00,1.12355,1.12375,1.12345,1.12375,200000000.0
2009-01-15 22:33:00,1.12375,1.12375,1.12345,1.1236,253200000.0
2009-01-15 22:34:00,1.1236,1.1236,1.1236,1.1236,72000000.0
2009-01-15 22:35:00,1.1236,1.1236,1.1236,1.1236,32000000.0
2009-01-15 22:36:00,1.1236,1.1238,1.1236,1.12375,1144400000.0
2009-01-15 22:37:00,1.12375,1.12375,1.1233,1.12345,419999997.0
2009-01-15 22:38:00,1.12345,1.12345,1.1234,1.1234,120000000.0
2009-01-15 22:39:00,1.1233,1.1233,1.12255,1.12255,442199991.0
2009-01-15 22:40:00,1.12255,1.1229,1.12255,1.1228,383799999.0
2009-01-15 22:41:00,1.1228,1.1234,1.1228,1.1234,264000000.0
2009-01-15 22:42:00,1.1234,1.1235,1.12315,1.12315,153799999.0
2009-01-15 22:43:00,1.1232,1.1232,1.12315,1.12315,32000000.0
2009-01-15 22:44:00,1.12303,1.12314,1.12277,1.12296,49800000.0
2009-01-15 22:45:00,1.12315,1.12315,1.12285,1.12285,480000000.0
2009-01-15 22:46:00,1.12285,1.12285,1.1217,1.12185,210600000.0
2009-01-15 22:47:00,1.12175,1.1221,1.1212,1.12135,397199996.0
2009-01-15 22:48:00,1.12145,1.1222,1.12125,1.1221,470399999.0
2009-01-15 22:49:00,1.1222,1.1225,1.1221,1.1225,614200000.0
2009-01-15 22:50:00,1.12255,1.1227,1.12235,1.1227,406999999.0
2009-01-15 22:51:00,1.1227,1.1227,1.12225,1.12265,226799999.0
2009-01-15 22:52:00,1.12245,1.12257,1.12235,1.12254,40000000.0
2009-01-15 22:53:00,1.12265,1.12265,1.12205,1.12205,204200000.0
2009-01-15 22:54:00,1.1221,1.1225,1.122,1.1225,187399998.0
2009-01-15 22:55:00,1.1225,1.12285,1.12245,1.12285,400399998.0
2009-01-15 22:56:00,1.1228,1.123,1.1228,1.123,96000000.0
2009-01-15 22:57:00,1.123,1.123,1.12295,1.12295,104000000.0
2009-01-15 22:58:00,1.12295,1.12345,1.12295,1.1233,83800000.0
2009-01-15 22:59:00,1.1233,1.1233,1.12285,1.1229,218999998.0
2009-01-15 23:00:00,1.1229,1.1229,1.1228,1.1228,36200000.0
2009-01-15 23:01:00,1.1228,1.12315,1.1228,1.12295,206200000.0
2009-01-15 23:02:00,1.1229,1.1231,1.1229,1.12305,106200000.0
2009-01-15 23:03:00,1.1231,1.12345,1.123,1.123,207400000.0
2009-01-15 23:04:00,1.123,1.123,1.1229,1.1229,108200003.0
2009-01-15 23:05:00,1.12305,1.12315,1.1229,1.1229,86000001.0
2009-01-15 23:06:00,1.1229,1.1229,1.1227,1.1227,237000005.0
2009-01-15 23:07:00,1.1227,1.1227,1.1227,1.1227,36800001.0
2009-01-15 23:08:00,1.1227,1.1227,1.12195,1.12215,183199998.0
2009-01-15 23:09:00,1.1223,1.1223,1.1223,1.1223,49600000.0
2009-01-15 23:10:00,1.12225,1.12255,1.12225,1.12245,150199998.0
2009-01-15 23:11:00,1.12265,1.12265,1.1223,1.1225,75800000.0
2009-01-15 23:12:00,1.12245,1.12255,1.1224,1.12245,96000000.0
2009-01-15 23:13:00,1.12245,1.12275,1.12225,1.12275,210399997.0
2009-01-15 23:14:00,1.1227,1.1227,1.1223,1.1224,294599998.0
2009-01-15 23:15:00,1.1224,1.12275,1.1222,1.1227,394199998.0
2009-01-15 23:16:00,1.1227,1.12285,1.12245,1.1227,282000000.0
2009-01-15 23:17:00,1.12275,1.12275,1.1227,1.1227,24000000.0
2009-01-15 23:18:00,1.1227,1.12345,1.1227,1.12345,363199996.0
2009-01-15 23:19:00,1.12345,1.12345,1.12335,1.1234,112600000.0
2009-01-15 23:20:00,1.1234,1.12345,1.12325,1.12325,212600000.0
2009-01-15 23:21:00,1.1233,1.12335,1.12315,1.12335,155200000.0
2009-01-15 23:22:00,1.12335,1.12335,1.12335,1.12335,16000000.0
2009-01-15 23:23:00,1.12335,1.1234,1.1233,1.1233,56000000.0
2009-01-15 23:24:00,1.12325,1.1233,1.12305,1.12305,71100000.0
2009-01-15 23:25:00,1.1232,1.1233,1.1232,1.1233,56000000.0
2009-01-15 23:26:00,1.1233,1.12335,1.12325,1.12335,64000000.0
2009-01-15 23:27:00,1.1234,1.12405,1.1234,1.12395,331200000.0
2009-01-15 23:28:00,1.12395,1.12395,1.1235,1.1238,264000000.0
2009-01-15 23:29:00,1.1238,1.1249,1.1236,1.1249,334300000.0
2009-01-15 23:30:00,1.1248,1.1248,1.12375,1.12435,416999998.0
2009-01-15 23:31:00,1.1244,1.12485,1.1242,1.12425,332200000.0
2009-01-15 23:32:00,1.1242,1.1245,1.1241,1.1245,241600000.0
2009-01-15 23:33:00,1.12455,1.1246,1.12405,1.12425,264000000.0
2009-01-15 23:34:00,1.12425,1.12455,1.1241,1.1242,304000000.0
2009-01-15 23:35:00,1.12425,1.1245,1.1242,1.1245,112000000.0
2009-01-15 23:36:00,1.1245,1.1246,1.1245,1.1246,160000000.0
2009-01-15 23:37:00,1.1246,1.1246,1.12445,1.1245,424000000.0
2009-01-15 23:38:00,1.1245,1.1245,1.12395,1.12405,208999999.0
2009-01-15 23:39:00,1.12415,1.12455,1.1241,1.1245,40000000.0
2009-01-15 23:40:00,1.1246,1.1247,1.123,1.12405,621999999.0
2009-01-15 23:41:00,1.1242,1.12445,1.12375,1.12375,395800000.0
2009-01-15 23:42:00,1.1237,1.12375,1.12335,1.1236,299399996.0
2009-01-15 23:43:00,1.12375,1.1241,1.12325,1.1239,455400000.0
2009-01-15 23:44:00,1.12395,1.12405,1.1238,1.1239,179800000.0
2009-01-15 23:45:00,1.12395,1.124,1.1237,1.12375,192000000.0
2009-01-15 23:46:00,1.1238,1.1245,1.1237,1.1245,293400000.0
2009-01-15 23:47:00,1.12445,1.1246,1.12425,1.1245,278799999.0
2009-01-15 23:48:00,1.12455,1.12455,1.1245,1.1245,16000000.0
2009-01-15 23:49:00,1.1244,1.1245,1.1241,1.1242,306600000.0
2009-01-15 23:50:00,1.1242,1.1243,1.12395,1.12405,246200000.0
2009-01-15 23:51:00,1.1241,1.1241,1.1241,1.1241,5000000.0
2009-01-15 23:52:00,1.1241,1.1241,1.1241,1.1241,105800000.0
2009-01-15 23:53:00,1.1241,1.1241,1.1241,1.1241,2000000.0
2009-01-15 23:54:00,1.12405,1.1241,1.12405,1.1241,43400000.0
2009-01-15 23:55:00,1.12405,1.1243,1.1237,1.1241,210000000.0
2009-01-15 23:56:00,1.1242,1.1247,1.12395,1.1243,544800000.0
2009-01-15 23:57:00,1.1244,1.1244,1.1241,1.1243,344200000.0
2009-01-15 23:58:00,1.12435,1.1244,1.12425,1.12435,303200000.0
2009-01-15 23:59:00,1.12435,1.1246,1.12435,1.12455,191200000.0
2009-01-16 00:00:00,1.12455,1.12455,1.1243,1.12445,249000000.0
2009-01-16 00:01:00,1.1244,1.12455,1.1243,1.1244,200000000.0
2009-01-16 00:02:00,1.12445,1.12475,1.12445,1.12455,112000000.0
2009-01-16 00:03:00,1.1246,1.1246,1.1246,1.1246,16000000.0
2009-01-16 00:04:00,1.12455,1.12465,1.12455,1.12465,80000000.0
2009-01-16 00:05:00,1.12455,1.12465,1.1245,1.1246,56000000.0
2009-01-16 00:06:00,1.1247,1.1247,1.1245,1.1246,96000000.0
2009-01-16 00:07:00,1.1244,1.1246,1.12435,1.12445,232200000.0
2009-01-16 00:08:00,1.12445,1.12445,1.124,1.12415,65600000.0
2009-01-16 00:09:00,1.1242,1.1242,1.1242,1.1242,22400000.0
2009-01-16 00:10:00,1.12374,1.12432,1.12374,1.12432,139400000.0
2009-01-16 00:11:00,1.12415,1.12415,1.12375,1.124,150400001.0
2009-01-16 00:12:00,1.12405,1.12405,1.124,1.124,33600000.0
2009-01-16 00:13:00,1.1241,1.1243,1.1241,1.1243,44800000.0
2009-01-16 00:14:00,1.12397,1.12405,1.12363,1.12363,27200000.0
2009-01-16 00:15:00,1.1243,1.1243,1.1239,1.1241,108800001.0
2009-01-16 00:16:00,1.1241,1.12425,1.12395,1.12425,334400010.0
2009-01-16 00:17:00,1.1243,1.12445,1.1243,1.12445,100800000.0
2009-01-16 00:18:00,1.12445,1.1245,1.12425,1.12435,240000001.0
2009-01-16 00:19:00,1.12425,1.1245,1.12385,1.12435,292800002.0
2009-01-16 00:20:00,1.1243,1.1245,1.12405,1.12405,255400001.0
2009-01-16 00:21:00,1.12405,1.12405,1.12375,1.12375,123200000.0
2009-01-16 00:22:00,1.12353,1.12354,1.12341,1.12354,47400000.0
2009-01-16 00:23:00,1.12365,1.12365,1.12345,1.12345,67200000.0
2009-01-16 00:24:00,1.12324,1.12353,1.12258,1.12306,82000000.0
2009-01-16 00:25:00,1.12318,1.12337,1.12317,1.12337,40400000.0
2009-01-16 00:26:00,1.12355,1.1237,1.12355,1.1237,33600000.0
2009-01-16 00:27:00,1.1234,1.1237,1.1231,1.1236,111400000.0
2009-01-16 00:28:00,1.1239,1.124,1.1239,1.124,33600000.0
2009-01-16 00:29:00,1.12362,1.12401,1.12337,1.12372,52800000.0
2009-01-16 00:30:00,1.12369,1.12384,1.1235,1.12365,63200000.0
2009-01-16 00:31:00,1.124,1.124,1.12385,1.12385,56000000.0
2009-01-16 00:32:00,1.1236,1.12388,1.12353,1.12387,84399999.0
2009-01-16 00:33:00,1.12374,1.12378,1.12343,1.12365,54000000.0
2009-01-16 00:34:00,1.1239,1.12425,1.1239,1.12425,67200000.0
2009-01-16 00:35:00,1.12435,1.12445,1.12435,1.1244,89600000.0
2009-01-16 00:36:00,1.1244,1.1244,1.1244,1.1244,22400000.0
2009-01-16 00:37:00,1.12435,1.12435,1.1243,1.1243,22400000.0
2009-01-16 00:38:00,1.12406,1.12415,1.1237,1.1237,74400000.0
2009-01-16 00:39:00,1.1242,1.1242,1.1242,1.1242,11200000.0
2009-01-16 00:40:00,1.1238,1.1238,1.12336,1.12362,142800000.0
2009-01-16 00:41:00,1.1242,1.1242,1.1242,1.1242,11200000.0
2009-01-16 00:42:00,1.1242,1.1242,1.1242,1.1242,11200000.0
2009-01-16 00:43:00,1.124,1.12415,1.124,1.12415,17000000.0
2009-01-16 00:44:00,1.1242,1.1242,1.1242,1.1242,11200000.0
2009-01-16 00:45:00,1.1242,1.1242,1.1242,1.1242,11200000.0
2009-01-16 00:46:00,1.12383,1.12402,1.12359,1.12393,41200000.0
2009-01-16 00:47:00,1.12415,1.12415,1.12405,1.12405,44800000.0
2009-01-16 00:48:00,1.12405,1.12405,1.12385,1.12385,78400000.0
2009-01-16 00:49:00,1.1238,1.1238,1.1235,1.1235,56000000.0
2009-01-16 00:50:00,1.12355,1.12385,1.12335,1.1238,151400000.0
2009-01-16 00:51:00,1.12385,1.12385,1.1237,1.1238,56000000.0
2009-01-16 00:52:00,1.12385,1.12405,1.12355,1.12355,135800000.0
2009-01-16 00:53:00,1.1235,1.1235,1.1235,1.1235,11200000.0
2009-01-16 00:54:00,1.12345,1.12345,1.1233,1.1233,33600000.0
2009-01-16 00:55:00,1.1233,1.1233,1.1226,1.12265,201600000.0
2009-01-16 00:56:00,1.1227,1.1227,1.1227,1.1227,8800000.0
2009-01-16 00:57:00,1.12275,1.12285,1.12275,1.12285,113600002.0
2009-01-16 00:58:00,1.1229,1.12295,1.1228,1.12285,110400002.0
2009-01-16 00:59:00,1.1228,1.12305,1.1228,1.123,225600002.0
2009-01-16 01:00:00,1.12305,1.1231,1.123,1.123,360000013.0
2009-01-16 01:01:00,1.123,1.123,1.12295,1.12295,131200000.0
2009-01-16 01:02:00,1.12295,1.12305,1.12295,1.123,46200000.0
2009-01-16 01:03:00,1.123,1.1231,1.123,1.1231,6400000.0
2009-01-16 01:04:00,1.1231,1.1231,1.12305,1.12305,14600000.0
2009-01-16 01:05:00,1.12305,1.12305,1.12285,1.12295,50400000.0
2009-01-16 01:06:00,1.1229,1.12295,1.12275,1.12295,109200000.0
2009-01-16 01:07:00,1.12285,1.1229,1.12275,1.1229,78200000.0
2009-01-16 01:08:00,1.1229,1.1229,1.12285,1.1229,42000000.0
2009-01-16 01:09:00,1.1229,1.12295,1.12285,1.12295,42600000.0
2009-01-16 01:10:00,1.12295,1.12295,1.12295,1.12295,38400000.0
2009-01-16 01:11:00,1.12295,1.12295,1.12295,1.12295,67200000.0
2009-01-16 01:12:00,1.12295,1.12305,1.12295,1.12295,158400001.0
2009-01-16 01:13:00,1.12315,1.12325,1.12315,1.12325,11000000.0
2009-01-16 01:14:00,1.12325,1.12325,1.12325,1.12325,2000000.0
2009-01-16 01:15:00,1.12325,1.12325,1.12305,1.12305,50400000.0
2009-01-16 01:16:00,1.12305,1.12315,1.12295,1.12305,54400000.0
2009-01-16 01:17:00,1.12305,1.1232,1.12295,1.12315,150400000.0
2009-01-16 01:18:00,1.12315,1.12325,1.12315,1.12325,44800000.0
2009-01-16 01:19:00,1.12325,1.12325,1.1232,1.1232,16000000.0
2009-01-16 01:20:00,1.12325,1.12325,1.12315,1.12315,52800000.0
2009-01-16 01:21:00,1.12315,1.1232,1.1229,1.123,73200000.0
2009-01-16 01:22:00,1.12295,1.123,1.12295,1.12295,15200000.0
2009-01-16 01:23:00,1.123,1.12305,1.1229,1.12305,44600000.0
2009-01-16 01:24:00,1.1232,1.1232,1.1232,1.1232,6000000.0
2009-01-16 01:25:00,1.1232,1.1232,1.12295,1.123,58400000.0
2009-01-16 01:26:00,1.123,1.123,1.12285,1.12285,171400000.0
2009-01-16 01:27:00,1.12285,1.1229,1.12285,1.12285,37600000.0
2009-01-16 01:28:00,1.12285,1.123,1.12285,1.123,76800000.0
2009-01-16 01:29:00,1.12295,1.12295,1.12295,1.12295,27200000.0
2009-01-16 01:30:00,1.12295,1.123,1.1227,1.12275,225200000.0
2009-01-16 01:31:00,1.12275,1.12275,1.12275,1.12275,8000000.0
2009-01-16 01:32:00,1.1228,1.1228,1.12275,1.12275,42400000.0
2009-01-16 01:33:00,1.1228,1.12285,1.12265,1.1227,224599999.0
2009-01-16 01:34:00,1.1227,1.1227,1.1227,1.1227,64000000.0
2009-01-16 01:35:00,1.1227,1.1227,1.12265,1.12265,62600000.0
2009-01-16 01:36:00,1.12265,1.1227,1.12265,1.1227,201400000.0
2009-01-16 01:37:00,1.12275,1.12275,1.1227,1.12275,32000000.0
2009-01-16 01:38:00,1.12255,1.12284,1.12245,1.12255,119400000.0
2009-01-16 01:39:00,1.1228,1.12285,1.12275,1.12275,54600000.0
2009-01-16 01:40:00,1.1228,1.12335,1.1228,1.12335,331200000.0
2009-01-16 01:41:00,1.12335,1.12335,1.12325,1.1233,123200000.0
2009-01-16 01:42:00,1.1233,1.1233,1.1228,1.1228,174800000.0
2009-01-16 01:43:00,1.1228,1.1228,1.1227,1.1227,45800000.0
2009-01-16 01:44:00,1.1227,1.12275,1.12265,1.12275,98600000.0
2009-01-16 01:45:00,1.1227,1.1227,1.1226,1.12265,94000000.0
2009-01-16 01:46:00,1.1226,1.12265,1.1226,1.12265,70200000.0
2009-01-16 01:47:00,1.12265,1.12275,1.12265,1.12275,34800000.0
2009-01-16 01:48:00,1.12275,1.12275,1.1227,1.12275,84800000.0
2009-01-16 01:49:00,1.1227,1.12275,1.1227,1.12275,101600000.0
2009-01-16 01:50:00,1.12275,1.12275,1.12275,1.12275,22400000.0
2009-01-16 01:51:00,1.12275,1.12275,1.12265,1.1227,179999999.0
2009-01-16 01:52:00,1.1227,1.1227,1.1227,1.1227,33600000.0
2009-01-16 01:53:00,1.1227,1.1227,1.1227,1.1227,76800000.0
2009-01-16 01:54:00,1.1227,1.1227,1.1227,1.1227,33600000.0
2009-01-16 01:55:00,1.1227,1.1227,1.12265,1.1227,16600000.0
2009-01-16 01:56:00,1.12265,1.1227,1.12265,1.1227,63400000.0
2009-01-16 01:57:00,1.12265,1.1227,1.12265,1.1227,11400000.0
2009-01-16 01:58:00,1.1227,1.1227,1.1227,1.1227,9000000.0
2009-01-16 01:59:00,1.1227,1.1227,1.12175,1.1218,356800000.0
2009-01-16 02:00:00,1.1219,1.1219,1.12125,1.12125,274800000.0
2009-01-16 02:01:00,1.12125,1.12145,1.1211,1.12115,225000000.0
2009-01-16 02:02:00,1.1212,1.1213,1.1211,1.12125,50200000.0
2009-01-16 02:03:00,1.12115,1.1214,1.1211,1.1214,124000000.0
2009-01-16 02:04:00,1.1214,1.1214,1.12115,1.1213,103400000.0
2009-01-16 02:05:00,1.1213,1.12155,1.12105,1.12155,211800000.0
2009-01-16 02:06:00,1.12155,1.12155,1.12095,1.12125,157200000.0
2009-01-16 02:07:00,1.1214,1.1214,1.1211,1.12125,130000000.0
2009-01-16 02:08:00,1.1212,1.12125,1.12085,1.1211,223000000.0
2009-01-16 02:09:00,1.121,1.12125,1.121,1.1211,345000000.0
2009-01-16 02:10:00,1.1211,1.1211,1.1211,1.1211,27200000.0
2009-01-16 02:11:00,1.1211,1.1211,1.1205,1.1207,58400000.0
2009-01-16 02:12:00,1.1207,1.1207,1.12045,1.12055,83200000.0
2009-01-16 02:13:00,1.1206,1.1206,1.12055,1.1206,89599999.0
2009-01-16 02:14:00,1.1206,1.1208,1.1206,1.1208,30200000.0
2009-01-16 02:15:00,1.1208,1.1209,1.1208,1.1209,14000000.0
2009-01-16 02:16:00,1.1209,1.1209,1.1207,1.1208,21800000.0
2009-01-16 02:17:00,1.1208,1.1208,1.12075,1.1208,22800000.0
2009-01-16 02:18:00,1.1208,1.1208,1.1208,1.1208,9000000.0
2009-01-16 02:19:00,1.1208,1.1208,1.12075,1.1208,32400000.0
2009-01-16 02:20:00,1.1208,1.1208,1.1208,1.1208,16000000.0
2009-01-16 02:21:00,1.1208,1.1208,1.1208,1.1208,1000000.0
2009-01-16 02:22:00,1.1208,1.1208,1.1207,1.1207,60600000.0
2009-01-16 02:23:00,1.1207,1.1207,1.1207,1.1207,16800000.0
2009-01-16 02:24:00,1.1207,1.1208,1.1207,1.1207,49800000.0
2009-01-16 02:25:00,1.1207,1.1207,1.1207,1.1207,16800000.0
2009-01-16 02:26:00,1.12075,1.1209,1.12075,1.1209,35000000.0
2009-01-16 02:27:00,1.12036,1.12061,1.12036,1.12061,43000000.0
2009-01-16 02:28:00,1.1206,1.12067,1.12053,1.12067,60200000.0
2009-01-16 02:29:00,1.12085,1.1211,1.12085,1.1211,133600000.0
2009-01-16 02:30:00,1.1211,1.12175,1.12105,1.12175,133600000.0
2009-01-16 02:31:00,1.1218,1.12185,1.12165,1.1218,62800000.0
2009-01-16 02:32:00,1.1218,1.12195,1.1218,1.12195,14400000.0
2009-01-16 02:33:00,1.1219,1.122,1.1219,1.122,17600000.0
2009-01-16 02:34:00,1.12195,1.122,1.12185,1.1219,163599999.0
2009-01-16 02:35:00,1.12185,1.12195,1.1217,1.12195,286800000.0
2009-01-16 02:36:00,1.12195,1.122,1.12195,1.122,8000000.0
2009-01-16 02:37:00,1.1217,1.12194,1.12145,1.12194,70200000.0
2009-01-16 02:38:00,1.122,1.122,1.12195,1.12195,44800000.0
2009-01-16 02:39:00,1.1219,1.12195,1.12185,1.1219,117000000.0
2009-01-16 02:40:00,1.1217,1.12175,1.12055,1.12145,270600000.0
2009-01-16 02:41:00,1.12145,1.12155,1.12125,1.12125,142400000.0
2009-01-16 02:42:00,1.12125,1.12135,1.12115,1.12115,155199998.0
2009-01-16 02:43:00,1.1213,1.1214,1.1212,1.1214,176000000.0
2009-01-16 02:44:00,1.1214,1.1215,1.12125,1.12125,152599999.0
2009-01-16 02:45:00,1.12135,1.12145,1.12135,1.12145,61999999.0
2009-01-16 02:46:00,1.1215,1.12165,1.1215,1.12165,23400000.0
2009-01-16 02:47:00,1.12165,1.1221,1.12165,1.1219,137600000.0
2009-01-16 02:48:00,1.12185,1.12185,1.1218,1.1218,44800000.0
2009-01-16 02:49:00,1.1218,1.1221,1.12175,1.122,246000000.0
2009-01-16 02:50:00,1.12195,1.12215,1.12175,1.1218,209600000.0
2009-01-16 02:51:00,1.1218,1.1219,1.1218,1.1218,128800000.0
2009-01-16 02:52:00,1.1218,1.1222,1.12175,1.122,266600000.0
2009-01-16 02:53:00,1.122,1.1225,1.1219,1.1224,323200000.0
2009-01-16 02:54:00,1.1224,1.1234,1.1224,1.1234,290200000.0
2009-01-16 02:55:00,1.12335,1.1234,1.12285,1.12295,564399999.0
2009-01-16 02:56:00,1.12295,1.1235,1.12295,1.1234,341599999.0
2009-01-16 02:57:00,1.1233,1.12365,1.12295,1.12345,204800000.0
2009-01-16 02:58:00,1.12345,1.12355,1.1234,1.1234,193000000.0
2009-01-16 02:59:00,1.1234,1.12345,1.1232,1.1233,201199999.0
2009-01-16 03:00:00,1.12325,1.1233,1.1232,1.12325,101800000.0
2009-01-16 03:01:00,1.12325,1.12325,1.1229,1.12305,211200000.0
2009-01-16 03:02:00,1.1231,1.12315,1.12285,1.123,104800000.0
2009-01-16 03:03:00,1.123,1.123,1.1229,1.12295,99400000.0
2009-01-16 03:04:00,1.123,1.123,1.1229,1.1229,14200000.0
2009-01-16 03:05:00,1.1229,1.1229,1.1226,1.1228,211600000.0
2009-01-16 03:06:00,1.1228,1.1228,1.1228,1.1228,2000000.0
2009-01-16 03:07:00,1.1228,1.1228,1.12275,1.1228,73799999.0
2009-01-16 03:08:00,1.1228,1.1228,1.1228,1.1228,7000000.0
2009-01-16 03:09:00,1.1228,1.1228,1.1228,1.1228,15600000.0
2009-01-16 03:10:00,1.1228,1.1229,1.1228,1.1229,25200000.0
2009-01-16 03:11:00,1.1229,1.1229,1.1228,1.1228,12400000.0
2009-01-16 03:12:00,1.1228,1.1228,1.1227,1.1227,17000000.0
2009-01-16 03:13:00,1.1227,1.1227,1.1222,1.1223,181599998.0
2009-01-16 03:14:00,1.12225,1.12245,1.12155,1.12175,137400000.0
2009-01-16 03:15:00,1.1217,1.122,1.1217,1.122,22400000.0
2009-01-16 03:16:00,1.122,1.12205,1.12195,1.12205,117200000.0
2009-01-16 03:17:00,1.122,1.12225,1.122,1.1221,225000000.0
2009-01-16 03:18:00,1.1221,1.1221,1.12195,1.12205,84200000.0
2009-01-16 03:19:00,1.12205,1.12205,1.12185,1.12185,58200000.0
2009-01-16 03:20:00,1.12185,1.1225,1.12185,1.12225,205600000.0
2009-01-16 03:21:00,1.1223,1.12275,1.12225,1.1224,173600000.0
2009-01-16 03:22:00,1.12255,1.12275,1.12235,1.1225,45200000.0
2009-01-16 03:23:00,1.1225,1.1226,1.1225,1.1226,6000000.0
2009-01-16 03:24:00,1.1225,1.1225,1.12165,1.12175,99799999.0
2009-01-16 03:25:00,1.12175,1.12175,1.12115,1.12155,162800000.0
2009-01-16 03:26:00,1.12155,1.12165,1.12145,1.1216,29800000.0
2009-01-16 03:27:00,1.12165,1.12165,1.1211,1.1213,70000000.0
2009-01-16 03:28:00,1.1212,1.1219,1.1211,1.12155,152800000.0
2009-01-16 03:29:00,1.12155,1.1219,1.12125,1.1217,53100000.0
2009-01-16 03:30:00,1.1217,1.1217,1.12125,1.12125,191400000.0
2009-01-16 03:31:00,1.1212,1.12135,1.121,1.1211,251199999.0
2009-01-16 03:32:00,1.12105,1.1211,1.12065,1.121,215400000.0
2009-01-16 03:33:00,1.1211,1.1211,1.12065,1.1208,199199999.0
2009-01-16 03:34:00,1.12085,1.1209,1.1206,1.1206,209800000.0
2009-01-16 03:35:00,1.12055,1.12055,1.1202,1.12025,160000000.0
2009-01-16 03:36:00,1.12025,1.12035,1.12025,1.1203,108800000.0
2009-01-16 03:37:00,1.1203,1.12055,1.1203,1.1204,123400000.0
2009-01-16 03:38:00,1.1204,1.1204,1.12025,1.1203,82000000.0
2009-01-16 03:39:00,1.1203,1.1204,1.12,1.12005,171199999.0
2009-01-16 03:40:00,1.12005,1.12005,1.1199,1.12,126800000.0
2009-01-16 03:41:00,1.12,1.1203,1.11885,1.11995,458800000.0
2009-01-16 03:42:00,1.11995,1.12035,1.1199,1.11995,78800000.0
2009-01-16 03:43:00,1.1199,1.12035,1.11985,1.1199,268999999.0
2009-01-16 03:44:00,1.11995,1.1201,1.11995,1.12005,48000000.0
2009-01-16 03:45:00,1.1201,1.12015,1.1199,1.11995,61800000.0
2009-01-16 03:46:00,1.11995,1.1202,1.11995,1.1202,87600000.0
2009-01-16 03:47:00,1.1202,1.12025,1.12005,1.1202,162400000.0
2009-01-16 03:48:00,1.12025,1.12035,1.12025,1.12035,27600000.0
2009-01-16 03:49:00,1.12035,1.1205,1.11985,1.1199,228600000.0
2009-01-16 03:50:00,1.1199,1.12,1.11965,1.1198,153600000.0
2009-01-16 03:51:00,1.11985,1.11995,1.11965,1.11965,147400000.0
2009-01-16 03:52:00,1.1196,1.1197,1.1194,1.11955,129800000.0
2009-01-16 03:53:00,1.11945,1.11945,1.11905,1.11915,349800000.0
2009-01-16 03:54:00,1.11915,1.11925,1.11875,1.1189,327999998.0
2009-01-16 03:55:00,1.1189,1.119,1.1188,1.1188,250400000.0
2009-01-16 03:56:00,1.1189,1.11895,1.11875,1.11875,75200001.0
2009-01-16 03:57:00,1.11875,1.11875,1.11865,1.1187,30200000.0
2009-01-16 03:58:00,1.11865,1.1188,1.11865,1.1188,20800000.0
2009-01-16 03:59:00,1.1188,1.1188,1.1187,1.1187,10000000.0
2009-01-16 04:00:00,1.1187,1.11885,1.1187,1.11875,144200000.0
2009-01-16 04:01:00,1.1188,1.11885,1.1185,1.1185,199800000.0
2009-01-16 04:02:00,1.11855,1.1186,1.1185,1.1185,66600000.0
2009-01-16 04:03:00,1.1185,1.1185,1.11845,1.1185,31000000.0
2009-01-16 04:04:00,1.1185,1.1185,1.1175,1.1175,199000000.0
2009-01-16 04:05:00,1.1175,1.1177,1.1173,1.1175,327000002.0
2009-01-16 04:06:00,1.1175,1.1179,1.1175,1.11775,202600000.0
2009-01-16 04:07:00,1.11775,1.1181,1.1177,1.11785,296600000.0
2009-01-16 04:08:00,1.11785,1.1185,1.11775,1.1185,194800000.0
2009-01-16 04:09:00,1.11845,1.1185,1.11825,1.1185,73600000.0
2009-01-16 04:10:00,1.1185,1.1187,1.1182,1.1186,320400000.0
2009-01-16 04:11:00,1.11865,1.11865,1.1183,1.11845,140600000.0
2009-01-16 04:12:00,1.11845,1.1185,1.11825,1.11835,124200000.0
2009-01-16 04:13:00,1.11835,1.11835,1.1179,1.11805,176400000.0
2009-01-16 04:14:00,1.11805,1.11835,1.1179,1.11835,219200000.0
2009-01-16 04:15:00,1.11825,1.1185,1.11815,1.1183,192800000.0
2009-01-16 04:16:00,1.1183,1.1183,1.11755,1.11755,224800000.0
2009-01-16 04:17:00,1.1176,1.1176,1.1175,1.1176,35200000.0
2009-01-16 04:18:00,1.1175,1.1178,1.11735,1.11735,64600000.0
2009-01-16 04:19:00,1.11735,1.11735,1.117,1.11725,77800000.0
2009-01-16 04:20:00,1.11705,1.1172,1.11705,1.11715,82800000.0
2009-01-16 04:21:00,1.1172,1.11745,1.11715,1.11745,133000000.0
2009-01-16 04:22:00,1.11745,1.1176,1.1172,1.1176,259800000.0
2009-01-16 04:23:00,1.11755,1.1176,1.11745,1.11745,51400000.0
2009-01-16 04:24:00,1.1175,1.1176,1.1175,1.1176,2000000.0
2009-01-16 04:25:00,1.1176,1.1176,1.1173,1.1173,50400000.0
2009-01-16 04:26:00,1.1172,1.1172,1.117,1.11715,86800000.0
2009-01-16 04:27:00,1.11715,1.11715,1.117,1.11715,37400000.0
2009-01-16 04:28:00,1.11715,1.1173,1.117,1.1173,183400000.0
2009-01-16 04:29:00,1.11735,1.11785,1.11735,1.1178,98400001.0
2009-01-16 04:30:00,1.1178,1.1183,1.1178,1.1181,70400000.0
2009-01-16 04:31:00,1.11805,1.1183,1.11765,1.1179,72200000.0
2009-01-16 04:32:00,1.1179,1.1179,1.1175,1.1176,154200000.0
2009-01-16 04:33:00,1.1176,1.118,1.1175,1.118,83800000.0
2009-01-16 04:34:00,1.118,1.11805,1.11775,1.1179,217599999.0
2009-01-16 04:35:00,1.1179,1.118,1.11785,1.1179,38800000.0
2009-01-16 04:36:00,1.1179,1.11795,1.1179,1.1179,38800000.0
2009-01-16 04:37:00,1.1179,1.11795,1.1179,1.1179,31000000.0
2009-01-16 04:38:00,1.1179,1.1184,1.1179,1.1184,29600000.0
2009-01-16 04:39:00,1.11835,1.1185,1.1182,1.11825,47600000.0
2009-01-16 04:40:00,1.1182,1.1182,1.118,1.1182,64400000.0
2009-01-16 04:41:00,1.11825,1.11825,1.1179,1.1179,52000000.0
2009-01-16 04:42:00,1.1179,1.1182,1.1177,1.1182,89400000.0
2009-01-16 04:43:00,1.1183,1.1184,1.11815,1.1183,59600000.0
2009-01-16 04:44:00,1.1184,1.1185,1.1184,1.1184,8000000.0
2009-01-16 04:45:00,1.1184,1.11845,1.11795,1.11805,170800000.0
2009-01-16 04:46:00,1.1181,1.1182,1.11795,1.11815,69800000.0
2009-01-16 04:47:00,1.11805,1.1181,1.11795,1.11805,53200000.0
2009-01-16 04:48:00,1.11771,1.11794,1.11727,1.11783,128000000.0
2009-01-16 04:49:00,1.11805,1.11805,1.1179,1.1179,68000000.0
2009-01-16 04:50:00,1.118,1.1182,1.11795,1.1182,10600000.0
2009-01-16 04:51:00,1.11825,1.11825,1.11825,1.11825,1000000.0
2009-01-16 04:52:00,1.1182,1.1182,1.1182,1.1182,3000000.0
2009-01-16 04:53:00,1.1181,1.1182,1.11805,1.1182,50800000.0
2009-01-16 04:54:00,1.11815,1.11825,1.11805,1.11825,16200000.0
2009-01-16 04:55:00,1.1183,1.11835,1.118,1.11805,44800000.0
2009-01-16 04:56:00,1.11805,1.11805,1.1175,1.11755,171200000.0
2009-01-16 04:57:00,1.1175,1.11765,1.11735,1.11755,161000000.0
2009-01-16 04:58:00,1.1176,1.1176,1.1173,1.11735,75600000.0
2009-01-16 04:59:00,1.11735,1.11735,1.11715,1.11715,129800000.0
2009-01-16 05:00:00,1.11725,1.1173,1.11695,1.11715,164200000.0
2009-01-16 05:01:00,1.11715,1.11715,1.11715,1.11715,88000000.0
2009-01-16 05:02:00,1.11715,1.11715,1.11715,1.11715,11200000.0
2009-01-16 05:03:00,1.1171,1.1171,1.117,1.1171,145600000.0
2009-01-16 05:04:00,1.1171,1.1171,1.11705,1.11705,57600000.0
2009-01-16 05:05:00,1.11705,1.11705,1.1168,1.1168,117000000.0
2009-01-16 05:06:00,1.11675,1.11675,1.1161,1.1161,415399999.0
2009-01-16 05:07:00,1.11615,1.11635,1.1159,1.11635,383200001.0
2009-01-16 05:08:00,1.1164,1.1173,1.1164,1.1169,314400000.0
2009-01-16 05:09:00,1.1169,1.11695,1.1164,1.1166,257800000.0
2009-01-16 05:10:00,1.11655,1.11665,1.1165,1.1166,110400000.0
2009-01-16 05:11:00,1.11665,1.1174,1.11665,1.11725,244600000.0
2009-01-16 05:12:00,1.1172,1.11725,1.117,1.1171,126400000.0
2009-01-16 05:13:00,1.11705,1.1173,1.11705,1.1172,160800000.0
2009-01-16 05:14:00,1.1173,1.1173,1.11705,1.1171,110000000.0
2009-01-16 05:15:00,1.11685,1.11715,1.1168,1.11715,148000000.0
2009-01-16 05:16:00,1.1172,1.11725,1.117,1.11715,238400000.0
2009-01-16 05:17:00,1.1172,1.1172,1.1172,1.1172,29000000.0
2009-01-16 05:18:00,1.1172,1.1172,1.117,1.117,56400000.0
2009-01-16 05:19:00,1.117,1.11725,1.117,1.11715,107400000.0
2009-01-16 05:20:00,1.1171,1.1173,1.1171,1.11725,84800000.0
2009-01-16 05:21:00,1.1172,1.1173,1.1172,1.11725,62000000.0
2009-01-16 05:22:00,1.11725,1.1173,1.1171,1.11715,193000000.0
2009-01-16 05:23:00,1.11715,1.1173,1.11695,1.117,155200000.0
2009-01-16 05:24:00,1.117,1.117,1.117,1.117,6000000.0
2009-01-16 05:25:00,1.11695,1.117,1.11695,1.11695,51800000.0
2009-01-16 05:26:00,1.117,1.11705,1.11695,1.117,136800000.0
2009-01-16 05:27:00,1.11705,1.11705,1.11675,1.11685,185600000.0
2009-01-16 05:28:00,1.11685,1.1169,1.11645,1.11645,117600000.0
2009-01-16 05:29:00,1.11645,1.11655,1.11605,1.1165,188200000.0
2009-01-16 05:30:00,1.1165,1.1165,1.11635,1.11635,33200000.0
2009-01-16 05:31:00,1.11635,1.11635,1.1157,1.1158,54800000.0
2009-01-16 05:32:00,1.1158,1.1158,1.11535,1.11545,429399999.0
2009-01-16 05:33:00,1.11545,1.11595,1.1151,1.11595,212199999.0
2009-01-16 05:34:00,1.11595,1.11605,1.1159,1.116,143999999.0
2009-01-16 05:35:00,1.116,1.116,1.11555,1.116,311200000.0
2009-01-16 05:36:00,1.116,1.11605,1.1153,1.1159,242400000.0
2009-01-16 05:37:00,1.1159,1.11635,1.1159,1.1163,111800000.0
2009-01-16 05:38:00,1.1164,1.11645,1.1161,1.1161,60400000.0
2009-01-16 05:39:00,1.1161,1.1161,1.116,1.1161,52200000.0
2009-01-16 05:40:00,1.1161,1.11655,1.11605,1.1163,274799999.0
2009-01-16 05:41:00,1.11625,1.11645,1.11615,1.11645,68400000.0
2009-01-16 05:42:00,1.1164,1.1168,1.1164,1.11675,29600000.0
2009-01-16 05:43:00,1.1168,1.11695,1.11635,1.1164,196200000.0
2009-01-16 05:44:00,1.11645,1.1165,1.1162,1.11635,125000000.0
2009-01-16 05:45:00,1.11625,1.1166,1.1161,1.1161,265799999.0
2009-01-16 05:46:00,1.11625,1.11665,1.116,1.1161,416600000.0
2009-01-16 05:47:00,1.1161,1.11655,1.116,1.11615,344200000.0
2009-01-16 05:48:00,1.1161,1.11625,1.1161,1.11625,382600000.0
2009-01-16 05:49:00,1.11625,1.11655,1.11625,1.11655,218400000.0
2009-01-16 05:50:00,1.11655,1.11655,1.1162,1.11625,163200000.0
2009-01-16 05:51:00,1.11625,1.11625,1.11605,1.11615,216800000.0
2009-01-16 05:52:00,1.11615,1.11685,1.11615,1.11685,655399994.0
2009-01-16 05:53:00,1.11685,1.11685,1.1159,1.1162,233000000.0
2009-01-16 05:54:00,1.1162,1.11625,1.116,1.11615,96800000.0
2009-01-16 05:55:00,1.11625,1.11625,1.116,1.11605,181799999.0
2009-01-16 05:56:00,1.11605,1.1161,1.116,1.116,223200000.0
2009-01-16 05:57:00,1.116,1.1161,1.116,1.11605,151199999.0
2009-01-16 05:58:00,1.11605,1.1164,1.116,1.1162,280600000.0
2009-01-16 05:59:00,1.11625,1.11635,1.11615,1.11635,132000000.0
2009-01-16 06:00:00,1.1163,1.1164,1.1163,1.1164,56800000.0
2009-01-16 06:01:00,1.1164,1.11665,1.1164,1.11665,86400000.0
2009-01-16 06:02:00,1.11675,1.11685,1.11675,1.1168,117400000.0
2009-01-16 06:03:00,1.1168,1.1168,1.1168,1.1168,89000000.0
2009-01-16 06:04:00,1.1168,1.1168,1.11675,1.1168,55000000.0
2009-01-16 06:05:00,1.1168,1.117,1.11675,1.117,140399997.0
2009-01-16 06:06:00,1.1171,1.1171,1.11705,1.1171,61000000.0
2009-01-16 06:07:00,1.1172,1.1173,1.11715,1.11715,132000000.0
2009-01-16 06:08:00,1.11715,1.11715,1.1168,1.1169,59400000.0
2009-01-16 06:09:00,1.1169,1.1169,1.1169,1.1169,13000000.0
2009-01-16 06:10:00,1.11685,1.11685,1.11685,1.11685,81600000.0
2009-01-16 06:11:00,1.1169,1.1169,1.11685,1.1169,128800000.0
2009-01-16 06:12:00,1.1169,1.1169,1.1168,1.11685,218400000.0
2009-01-16 06:13:00,1.11685,1.1169,1.11685,1.11685,68600000.0
2009-01-16 06:14:00,1.11685,1.11745,1.11685,1.11735,122000000.0
2009-01-16 06:15:00,1.1174,1.1176,1.1174,1.1174,58200000.0
2009-01-16 06:16:00,1.11745,1.1175,1.1174,1.1174,32800000.0
2009-01-16 06:17:00,1.1174,1.1176,1.1174,1.1174,89600000.0
2009-01-16 06:18:00,1.1175,1.11765,1.11675,1.11675,216200000.0
2009-01-16 06:19:00,1.1168,1.11725,1.1168,1.11725,67600000.0
2009-01-16 06:20:00,1.1172,1.1173,1.11715,1.11715,26200000.0
2009-01-16 06:21:00,1.1171,1.1172,1.1171,1.11715,94000000.0
2009-01-16 06:22:00,1.1172,1.11745,1.11715,1.11715,74999998.0
2009-01-16 06:23:00,1.1172,1.1172,1.11715,1.1172,8600000.0
2009-01-16 06:24:00,1.1172,1.1173,1.1172,1.1173,9000000.0
2009-01-16 06:25:00,1.11735,1.11735,1.1171,1.1172,38800000.0
2009-01-16 06:26:00,1.1172,1.1172,1.11665,1.1168,178600000.0
2009-01-16 06:27:00,1.1168,1.1171,1.11665,1.11685,200400000.0
2009-01-16 06:28:00,1.11685,1.11705,1.11665,1.11685,146599999.0
2009-01-16 06:29:00,1.1169,1.1175,1.11685,1.1175,160999999.0
2009-01-16 06:30:00,1.1175,1.11785,1.1175,1.1177,90200000.0
2009-01-16 06:31:00,1.1177,1.1179,1.1177,1.11785,33000000.0
2009-01-16 06:32:00,1.11785,1.1182,1.11785,1.1181,130400000.0
2009-01-16 06:33:00,1.1181,1.11815,1.11775,1.118,65400000.0
2009-01-16 06:34:00,1.118,1.11815,1.118,1.11815,59600000.0
2009-01-16 06:35:00,1.1181,1.1185,1.1181,1.1184,121200000.0
2009-01-16 06:36:00,1.1184,1.1184,1.11805,1.11835,215400000.0
2009-01-16 06:37:00,1.1183,1.11835,1.1182,1.11825,196600000.0
2009-01-16 06:38:00,1.11825,1.11845,1.1182,1.11845,114800000.0
2009-01-16 06:39:00,1.1185,1.1185,1.1184,1.1184,33000000.0
2009-01-16 06:40:00,1.1184,1.1187,1.1184,1.11865,109000000.0
2009-01-16 06:41:00,1.11865,1.11875,1.11845,1.11865,80000001.0
2009-01-16 06:42:00,1.11875,1.11875,1.11845,1.1187,119000000.0
2009-01-16 06:43:00,1.11865,1.1187,1.1182,1.1183,305999999.0
2009-01-16 06:44:00,1.1183,1.1188,1.1181,1.1187,189000000.0
2009-01-16 06:45:00,1.1186,1.1188,1.1184,1.11845,125000000.0
2009-01-16 06:46:00,1.11845,1.1188,1.11845,1.1188,64400000.0
2009-01-16 06:47:00,1.1188,1.119,1.1187,1.119,103199999.0
2009-01-16 06:48:00,1.119,1.1195,1.11895,1.11945,435200000.0
2009-01-16 06:49:00,1.1194,1.1201,1.1194,1.1199,193200000.0
2009-01-16 06:50:00,1.1199,1.12,1.11965,1.1198,439800000.0
2009-01-16 06:51:00,1.1198,1.12015,1.11975,1.11995,270199999.0
2009-01-16 06:52:00,1.1199,1.12045,1.1198,1.12045,534200000.0
2009-01-16 06:53:00,1.1204,1.12075,1.12035,1.1205,252199999.0
2009-01-16 06:54:00,1.1205,1.1206,1.11975,1.12005,232199998.0
2009-01-16 06:55:00,1.12015,1.1206,1.1201,1.1205,106400000.0
2009-01-16 06:56:00,1.1205,1.1205,1.1205,1.1205,92800000.0
2009-01-16 06:57:00,1.1205,1.1208,1.1202,1.1207,228800000.0
2009-01-16 06:58:00,1.1207,1.1209,1.1207,1.1209,395000004.0
2009-01-16 06:59:00,1.121,1.121,1.1205,1.1205,539599996.0
2009-01-16 07:00:00,1.1205,1.1207,1.11985,1.12,535800000.0
2009-01-16 07:01:00,1.12,1.12025,1.12,1.1202,121000001.0
2009-01-16 07:02:00,1.12015,1.12015,1.12,1.12005,101799997.0
2009-01-16 07:03:00,1.1201,1.1202,1.1198,1.1199,79600000.0
2009-01-16 07:04:00,1.1199,1.12005,1.1199,1.12,81400000.0
2009-01-16 07:05:00,1.12,1.12,1.11995,1.12,11600000.0
2009-01-16 07:06:00,1.12,1.12,1.11995,1.11995,40200000.0
2009-01-16 07:07:00,1.11995,1.12,1.11995,1.11995,48800000.0
2009-01-16 07:08:00,1.11995,1.11995,1.11975,1.11985,193600000.0
2009-01-16 07:09:00,1.11985,1.11985,1.11935,1.1195,327399999.0
2009-01-16 07:10:00,1.1195,1.11985,1.11935,1.11985,191000000.0
2009-01-16 07:11:00,1.11985,1.11985,1.11985,1.11985,1000000.0
2009-01-16 07:12:00,1.11995,1.12015,1.1198,1.11985,85000000.0
2009-01-16 07:13:00,1.1199,1.12025,1.1199,1.12,147600000.0
2009-01-16 07:14:00,1.1199,1.12035,1.1199,1.1203,44000000.0
2009-01-16 07:15:00,1.12035,1.1204,1.12015,1.1203,65600000.0
2009-01-16 07:16:00,1.12035,1.12085,1.1203,1.12085,133200000.0
2009-01-16 07:17:00,1.12085,1.12085,1.12025,1.1205,96200000.0
2009-01-16 07:18:00,1.12045,1.1207,1.1203,1.1204,203999998.0
2009-01-16 07:19:00,1.12035,1.12045,1.12035,1.12045,59400000.0
2009-01-16 07:20:00,1.12035,1.12045,1.12015,1.12035,301399999.0
2009-01-16 07:21:00,1.12035,1.12055,1.12035,1.12045,350400001.0
2009-01-16 07:22:00,1.12045,1.1206,1.1203,1.12035,368200000.0
2009-01-16 07:23:00,1.12035,1.12115,1.12025,1.1207,245200000.0
2009-01-16 07:24:00,1.1207,1.1207,1.12045,1.1206,126400000.0
2009-01-16 07:25:00,1.1206,1.12065,1.12035,1.12055,203800000.0
2009-01-16 07:26:00,1.12055,1.12075,1.12055,1.12065,76800000.0
2009-01-16 07:27:00,1.12075,1.12075,1.1205,1.12065,71800000.0
2009-01-16 07:28:00,1.12065,1.12095,1.1206,1.1209,171200000.0
2009-01-16 07:29:00,1.12095,1.121,1.1208,1.1208,168800000.0
2009-01-16 07:30:00,1.1208,1.1208,1.1207,1.12075,89600000.0
2009-01-16 07:31:00,1.12075,1.12075,1.12065,1.12065,41600000.0
2009-01-16 07:32:00,1.1207,1.1207,1.12065,1.12065,100800000.0
2009-01-16 07:33:00,1.12065,1.12065,1.12055,1.12055,37200000.0
2009-01-16 07:34:00,1.1206,1.1206,1.1205,1.1205,141600001.0
2009-01-16 07:35:00,1.1205,1.12055,1.1205,1.12055,138200003.0
2009-01-16 07:36:00,1.12055,1.12055,1.1205,1.12055,20800000.0
2009-01-16 07:37:00,1.12055,1.12065,1.1205,1.1206,47800000.0
2009-01-16 07:38:00,1.1206,1.1206,1.1205,1.12055,39400000.0
2009-01-16 07:39:00,1.12055,1.12055,1.1205,1.12055,47800000.0
2009-01-16 07:40:00,1.12055,1.1206,1.1202,1.12025,297200000.0
2009-01-16 07:41:00,1.1202,1.12025,1.1199,1.11995,199600000.0
2009-01-16 07:42:00,1.11985,1.1199,1.11975,1.11985,98400000.0
2009-01-16 07:43:00,1.11985,1.1202,1.11975,1.11995,150400000.0
2009-01-16 07:44:00,1.1199,1.1199,1.1195,1.11975,52200000.0
2009-01-16 07:45:00,1.11965,1.1197,1.11915,1.1192,235199999.0
2009-01-16 07:46:00,1.11915,1.11955,1.11915,1.11925,173199999.0
2009-01-16 07:47:00,1.1193,1.1194,1.1193,1.1194,84800000.0
2009-01-16 07:48:00,1.1194,1.1195,1.1193,1.11945,236000000.0
2009-01-16 07:49:00,1.1195,1.1195,1.11915,1.1193,239800004.0
2009-01-16 07:50:00,1.1193,1.1193,1.11865,1.119,264400000.0
2009-01-16 07:51:00,1.119,1.1191,1.11895,1.1191,145000000.0
2009-01-16 07:52:00,1.1191,1.1191,1.11905,1.1191,74800000.0
2009-01-16 07:53:00,1.1191,1.1191,1.1191,1.1191,35400000.0
2009-01-16 07:54:00,1.1191,1.1193,1.11835,1.1192,140400001.0
2009-01-16 07:55:00,1.1193,1.1193,1.1189,1.1191,225399999.0
2009-01-16 07:56:00,1.11905,1.1194,1.119,1.1194,82600000.0
2009-01-16 07:57:00,1.11945,1.11965,1.1194,1.11955,164800000.0
2009-01-16 07:58:00,1.11955,1.11965,1.1195,1.11955,83400000.0
2009-01-16 07:59:00,1.1196,1.12035,1.1196,1.12,172600000.0
2009-01-16 08:00:00,1.12005,1.12005,1.11955,1.11975,175399999.0
2009-01-16 08:01:00,1.11975,1.11995,1.1192,1.1192,116400000.0
2009-01-16 08:02:00,1.11925,1.1197,1.11905,1.11945,132200000.0
2009-01-16 08:03:00,1.11945,1.11945,1.11905,1.1192,140600000.0
2009-01-16 08:04:00,1.1192,1.1194,1.1191,1.1194,234200000.0
2009-01-16 08:05:00,1.11935,1.11935,1.119,1.11925,321199999.0
2009-01-16 08:06:00,1.1192,1.11935,1.11915,1.1193,191000000.0
2009-01-16 08:07:00,1.11935,1.11935,1.1192,1.1192,167400000.0
2009-01-16 08:08:00,1.11925,1.1193,1.1192,1.1193,87800001.0
2009-01-16 08:09:00,1.1193,1.1196,1.11925,1.11935,112800000.0
2009-01-16 08:10:00,1.11935,1.1195,1.1193,1.1194,182200000.0
2009-01-16 08:11:00,1.1194,1.11945,1.1194,1.1194,115600000.0
2009-01-16 08:12:00,1.11945,1.1195,1.1194,1.11945,48000000.0
2009-01-16 08:13:00,1.1195,1.1195,1.1195,1.1195,4800000.0
2009-01-16 08:14:00,1.1196,1.1196,1.1196,1.1196,142400000.0
2009-01-16 08:15:00,1.1196,1.11965,1.1196,1.1196,65600000.0
2009-01-16 08:16:00,1.1197,1.1199,1.11965,1.11965,135799999.0
2009-01-16 08:17:00,1.11916,1.11955,1.11906,1.1194,490800004.0
2009-01-16 08:18:00,1.11965,1.11965,1.11965,1.11965,4800000.0
2009-01-16 08:19:00,1.1196,1.11965,1.1196,1.11965,69000000.0
2009-01-16 08:20:00,1.11965,1.11965,1.1196,1.1196,108200000.0
2009-01-16 08:21:00,1.1196,1.11965,1.11915,1.1193,173400000.0
2009-01-16 08:22:00,1.1193,1.1193,1.11925,1.1193,93800000.0
2009-01-16 08:23:00,1.1193,1.1193,1.11895,1.119,209600000.0
2009-01-16 08:24:00,1.119,1.119,1.11725,1.11725,484399999.0
2009-01-16 08:25:00,1.1173,1.11735,1.11685,1.11715,428600000.0
2009-01-16 08:26:00,1.1171,1.11715,1.11615,1.1167,224400000.0
2009-01-16 08:27:00,1.1167,1.11685,1.11635,1.11685,161800000.0
2009-01-16 08:28:00,1.11685,1.1169,1.1168,1.1169,54800000.0
2009-01-16 08:29:00,1.1169,1.11725,1.1169,1.11705,22000000.0
2009-01-16 08:30:00,1.11705,1.1171,1.1168,1.1168,64400000.0
2009-01-16 08:31:00,1.1168,1.11685,1.11655,1.11675,46800000.0
2009-01-16 08:32:00,1.1167,1.1167,1.1163,1.1163,17000000.0
2009-01-16 08:33:00,1.1163,1.11695,1.1162,1.1169,426200000.0
2009-01-16 08:34:00,1.1168,1.117,1.1167,1.117,161800000.0
2009-01-16 08:35:00,1.117,1.11705,1.1166,1.1167,117600000.0
2009-01-16 08:36:00,1.1166,1.11695,1.1166,1.11685,188800000.0
2009-01-16 08:37:00,1.11685,1.1169,1.11675,1.11675,130000000.0
2009-01-16 08:38:00,1.11685,1.11705,1.1166,1.11705,58100000.0
2009-01-16 08:39:00,1.11705,1.11715,1.1167,1.11715,315400000.0
2009-01-16 08:40:00,1.1173,1.11735,1.1171,1.11715,63400000.0
2009-01-16 08:41:00,1.11715,1.1178,1.11715,1.11775,160200000.0
2009-01-16 08:42:00,1.11775,1.1178,1.11745,1.11755,164200000.0
2009-01-16 08:43:00,1.1175,1.1178,1.11725,1.11725,192599999.0
2009-01-16 08:44:00,1.1173,1.1173,1.11685,1.11695,389200000.0
2009-01-16 08:45:00,1.1169,1.1173,1.1169,1.11715,327200000.0
2009-01-16 08:46:00,1.11715,1.1173,1.1168,1.11685,330200000.0
2009-01-16 08:47:00,1.1169,1.11695,1.11675,1.11695,188800000.0
2009-01-16 08:48:00,1.11705,1.1172,1.1169,1.117,202400000.0
2009-01-16 08:49:00,1.117,1.1175,1.117,1.11735,168200000.0
2009-01-16 08:50:00,1.11735,1.11755,1.11725,1.11745,240400000.0
2009-01-16 08:51:00,1.11745,1.1178,1.11735,1.11765,343600000.0
2009-01-16 08:52:00,1.11765,1.1177,1.1172,1.1173,201000000.0
2009-01-16 08:53:00,1.11735,1.11745,1.1172,1.1172,122600000.0
2009-01-16 08:54:00,1.11715,1.1173,1.11705,1.1173,104200000.0
2009-01-16 08:55:00,1.1172,1.11815,1.11705,1.11815,491400000.0
2009-01-16 08:56:00,1.11815,1.11845,1.11805,1.11825,329000000.0
2009-01-16 08:57:00,1.1182,1.11835,1.1181,1.11825,168600000.0
2009-01-16 08:58:00,1.1183,1.1189,1.11825,1.11885,281200000.0
2009-01-16 08:59:00,1.1188,1.11895,1.1183,1.1185,275400000.0
2009-01-16 09:00:00,1.11835,1.11835,1.11805,1.11835,267000000.0
2009-01-16 09:01:00,1.11825,1.1185,1.11825,1.1185,162400000.0
2009-01-16 09:02:00,1.1186,1.11865,1.1183,1.1183,274600000.0
2009-01-16 09:03:00,1.11825,1.11865,1.11825,1.1183,254000000.0
2009-01-16 09:04:00,1.1183,1.11835,1.11815,1.1183,255200000.0
2009-01-16 09:05:00,1.11825,1.1187,1.11825,1.11845,198400000.0
2009-01-16 09:06:00,1.1185,1.1186,1.11835,1.1186,136600000.0
2009-01-16 09:07:00,1.1186,1.11865,1.11805,1.11825,168600000.0
2009-01-16 09:08:00,1.1183,1.1186,1.11825,1.1184,115800000.0
2009-01-16 09:09:00,1.1184,1.1186,1.1184,1.11845,143800000.0
2009-01-16 09:10:00,1.1185,1.11865,1.11845,1.11855,120800000.0
2009-01-16 09:11:00,1.1186,1.1186,1.1182,1.11835,207200000.0
2009-01-16 09:12:00,1.1184,1.11855,1.1182,1.11835,343000000.0
2009-01-16 09:13:00,1.11835,1.1185,1.11835,1.1184,142600000.0
2009-01-16 09:14:00,1.1184,1.1186,1.11825,1.1186,116600000.0
2009-01-16 09:15:00,1.11865,1.1187,1.1184,1.1186,213999999.0
2009-01-16 09:16:00,1.1186,1.1186,1.11815,1.1182,161200000.0
2009-01-16 09:17:00,1.11815,1.11835,1.1181,1.1182,142400000.0
2009-01-16 09:18:00,1.11815,1.11865,1.11815,1.11865,223800000.0
2009-01-16 09:19:00,1.11845,1.1191,1.11835,1.1189,428399999.0
2009-01-16 09:20:00,1.1189,1.11925,1.1188,1.1192,350000000.0
2009-01-16 09:21:00,1.1193,1.11935,1.1188,1.1188,321400000.0
2009-01-16 09:22:00,1.1188,1.1189,1.11845,1.11855,196600000.0
2009-01-16 09:23:00,1.1185,1.11855,1.1183,1.1185,183600000.0
2009-01-16 09:24:00,1.1185,1.1185,1.1182,1.1183,119800000.0
2009-01-16 09:25:00,1.1183,1.1183,1.11785,1.11825,298600000.0
2009-01-16 09:26:00,1.1182,1.11855,1.1182,1.1185,223800000.0
2009-01-16 09:27:00,1.1185,1.11885,1.11825,1.1187,165799999.0
2009-01-16 09:28:00,1.1188,1.119,1.11865,1.11875,331000000.0
2009-01-16 09:29:00,1.11875,1.11875,1.11845,1.11845,204399999.0
2009-01-16 09:30:00,1.11845,1.1185,1.1181,1.11825,258800000.0
2009-01-16 09:31:00,1.1182,1.1187,1.1182,1.11865,288400000.0
2009-01-16 09:32:00,1.11865,1.1188,1.1184,1.11865,264600000.0
2009-01-16 09:33:00,1.11865,1.1187,1.11825,1.1187,504400000.0
2009-01-16 09:34:00,1.1187,1.1187,1.1184,1.1185,143799999.0
2009-01-16 09:35:00,1.1185,1.11955,1.11845,1.11945,702299998.0
2009-01-16 09:36:00,1.1195,1.1196,1.11915,1.11925,275100000.0
2009-01-16 09:37:00,1.11925,1.11935,1.11895,1.1191,302399997.0
2009-01-16 09:38:00,1.119,1.12005,1.1188,1.1198,536599995.0
2009-01-16 09:39:00,1.11995,1.11995,1.11935,1.1195,582600000.0
2009-01-16 09:40:00,1.1195,1.1201,1.11945,1.1196,395800000.0
2009-01-16 09:41:00,1.1196,1.12005,1.11955,1.11965,432999999.0
2009-01-16 09:42:00,1.11975,1.11975,1.11945,1.11945,392600000.0
2009-01-16 09:43:00,1.11955,1.11955,1.11875,1.1188,173000000.0
2009-01-16 09:44:00,1.11885,1.1189,1.1183,1.1184,351800000.0
2009-01-16 09:45:00,1.11845,1.11845,1.1177,1.1178,313900000.0
2009-01-16 09:46:00,1.1178,1.1182,1.1178,1.1181,287200000.0
2009-01-16 09:47:00,1.1181,1.1182,1.1181,1.1182,471200000.0
2009-01-16 09:48:00,1.1182,1.1189,1.1182,1.1188,482600000.0
2009-01-16 09:49:00,1.1188,1.1193,1.1188,1.11895,526600000.0
2009-01-16 09:50:00,1.11895,1.11935,1.11895,1.1193,234200000.0
2009-01-16 09:51:00,1.11925,1.11925,1.1184,1.11845,479400000.0
2009-01-16 09:52:00,1.1185,1.1185,1.1177,1.1177,228600000.0
2009-01-16 09:53:00,1.11775,1.1179,1.11765,1.1179,498600000.0
2009-01-16 09:54:00,1.11785,1.11815,1.1178,1.11785,719400000.0
2009-01-16 09:55:00,1.11785,1.1183,1.11785,1.1182,645399997.0
2009-01-16 09:56:00,1.1182,1.1187,1.11795,1.11815,641400000.0
2009-01-16 09:57:00,1.11815,1.11865,1.11815,1.1186,573799999.0
2009-01-16 09:58:00,1.1186,1.1186,1.11795,1.1183,327600000.0
2009-01-16 09:59:00,1.1183,1.11835,1.1179,1.1182,306600000.0
2009-01-16 10:00:00,1.1182,1.11895,1.118,1.11885,495800000.0
2009-01-16 10:01:00,1.11885,1.1191,1.1187,1.11885,151600000.0
2009-01-16 10:02:00,1.11885,1.1193,1.11885,1.11885,1129800000.0
2009-01-16 10:03:00,1.1186,1.11895,1.11855,1.11855,258400000.0
2009-01-16 10:04:00,1.11855,1.11855,1.118,1.11805,323600000.0
2009-01-16 10:05:00,1.118,1.1187,1.118,1.1187,224000000.0
2009-01-16 10:06:00,1.11865,1.11865,1.11805,1.11805,363600000.0
2009-01-16 10:07:00,1.118,1.11835,1.11795,1.11815,512400000.0
2009-01-16 10:08:00,1.1181,1.1183,1.1181,1.1182,222600000.0
2009-01-16 10:09:00,1.11825,1.1184,1.1181,1.1181,252600000.0
2009-01-16 10:10:00,1.1181,1.11835,1.1179,1.11835,130800000.0
2009-01-16 10:11:00,1.11835,1.11865,1.11835,1.11865,130800000.0
2009-01-16 10:12:00,1.11865,1.1198,1.11865,1.1197,539400000.0
2009-01-16 10:13:00,1.11965,1.11995,1.11945,1.1199,728200000.0
2009-01-16 10:14:00,1.1199,1.1199,1.1194,1.1196,285000000.0
2009-01-16 10:15:00,1.1196,1.1198,1.1194,1.1194,521000001.0
2009-01-16 10:16:00,1.11945,1.1201,1.11945,1.12,560400000.0
2009-01-16 10:17:00,1.12,1.12025,1.1196,1.11975,339400000.0
2009-01-16 10:18:00,1.11975,1.1199,1.11975,1.11985,274399998.0
2009-01-16 10:19:00,1.11985,1.12085,1.11985,1.12075,291000000.0
2009-01-16 10:20:00,1.12075,1.1209,1.12045,1.1209,440800000.0
2009-01-16 10:21:00,1.12095,1.12145,1.1207,1.1208,586200000.0
2009-01-16 10:22:00,1.12075,1.12095,1.1204,1.12075,392600000.0
2009-01-16 10:23:00,1.12075,1.12075,1.12035,1.12035,374800000.0
2009-01-16 10:24:00,1.12035,1.1208,1.1202,1.1208,446200000.0
2009-01-16 10:25:00,1.1208,1.12155,1.1208,1.12155,488400000.0
2009-01-16 10:26:00,1.12155,1.12165,1.1208,1.1208,379000000.0
2009-01-16 10:27:00,1.1208,1.1208,1.1206,1.1206,122399999.0
2009-01-16 10:28:00,1.1206,1.12065,1.1203,1.1203,191400000.0
2009-01-16 10:29:00,1.1203,1.12045,1.11995,1.1201,472199996.0
2009-01-16 10:30:00,1.1201,1.1205,1.1199,1.12045,450600000.0
2009-01-16 10:31:00,1.12045,1.12075,1.11995,1.12075,413599999.0
2009-01-16 10:32:00,1.12065,1.12205,1.12065,1.12195,577799999.0
2009-01-16 10:33:00,1.12195,1.122,1.12145,1.12145,487200001.0
2009-01-16 10:34:00,1.12145,1.12155,1.12115,1.12125,626399999.0
2009-01-16 10:35:00,1.12125,1.12125,1.12095,1.12115,323200002.0
2009-01-16 10:36:00,1.12115,1.1212,1.12025,1.12025,250200000.0
2009-01-16 10:37:00,1.12015,1.12085,1.12015,1.12085,329100000.0
2009-01-16 10:38:00,1.12085,1.12135,1.12065,1.12115,594200004.0
2009-01-16 10:39:00,1.12115,1.12125,1.12115,1.12115,565999997.0
2009-01-16 10:40:00,1.12115,1.1213,1.12085,1.121,469199999.0
2009-01-16 10:41:00,1.1211,1.1211,1.1206,1.12065,264000000.0
2009-01-16 10:42:00,1.1204,1.12045,1.1199,1.1204,316999999.0
2009-01-16 10:43:00,1.1204,1.1206,1.12015,1.1204,293000000.0
2009-01-16 10:44:00,1.12035,1.1204,1.1198,1.12,272400000.0
2009-01-16 10:45:00,1.12,1.1207,1.11995,1.12055,329800000.0
2009-01-16 10:46:00,1.12065,1.12085,1.1204,1.12085,248800000.0
2009-01-16 10:47:00,1.12085,1.12205,1.1208,1.12175,447599999.0
2009-01-16 10:48:00,1.12175,1.12175,1.12115,1.12115,661000002.0
2009-01-16 10:49:00,1.12115,1.12115,1.12055,1.12075,253799999.0
2009-01-16 10:50:00,1.12075,1.1213,1.12075,1.1213,669800000.0
2009-01-16 10:51:00,1.12125,1.12125,1.1196,1.12,496400001.0
2009-01-16 10:52:00,1.12,1.12035,1.1194,1.1195,413799997.0
2009-01-16 10:53:00,1.1195,1.12,1.1195,1.1197,560200004.0
2009-01-16 10:54:00,1.11975,1.12015,1.1197,1.1201,491799995.0
2009-01-16 10:55:00,1.1201,1.1207,1.11995,1.11995,591799999.0
2009-01-16 10:56:00,1.11995,1.1207,1.11995,1.1207,559799998.0
2009-01-16 10:57:00,1.12065,1.1216,1.12065,1.1216,780800002.0
2009-01-16 10:58:00,1.12165,1.12185,1.12135,1.12145,724000001.0
2009-01-16 10:59:00,1.12145,1.12155,1.1213,1.1213,402000001.0
2009-01-16 11:00:00,1.12125,1.12215,1.12105,1.12215,493600000.0
2009-01-16 11:01:00,1.12205,1.12205,1.12145,1.1215,308800000.0
2009-01-16 11:02:00,1.12155,1.12195,1.12145,1.1219,670599999.0
2009-01-16 11:03:00,1.12195,1.1221,1.12145,1.12155,429599999.0
2009-01-16 11:04:00,1.1216,1.12225,1.1215,1.122,424799999.0
2009-01-16 11:05:00,1.122,1.1227,1.1218,1.1225,494999997.0
2009-01-16 11:06:00,1.12245,1.12255,1.12235,1.12245,570799994.0
2009-01-16 11:07:00,1.12245,1.1231,1.12245,1.1229,650600001.0
2009-01-16 11:08:00,1.12285,1.12295,1.1224,1.12255,599799995.0
2009-01-16 11:09:00,1.12255,1.12255,1.122,1.122,439399996.0
2009-01-16 11:10:00,1.122,1.1224,1.12165,1.1223,489399998.0
2009-01-16 11:11:00,1.1223,1.123,1.1223,1.1228,482399997.0
2009-01-16 11:12:00,1.1228,1.12285,1.1225,1.1227,383799994.0
2009-01-16 11:13:00,1.1228,1.1229,1.1225,1.1225,370200000.0
2009-01-16 11:14:00,1.1225,1.1234,1.1221,1.1231,571599999.0
2009-01-16 11:15:00,1.1231,1.12365,1.12305,1.12355,487000000.0
2009-01-16 11:16:00,1.12355,1.1236,1.12325,1.12325,600599998.0
2009-01-16 11:17:00,1.1233,1.12345,1.12325,1.12325,936599992.0
2009-01-16 11:18:00,1.12325,1.12335,1.12315,1.12315,563200000.0
2009-01-16 11:19:00,1.12315,1.12325,1.12285,1.12285,748399999.0
2009-01-16 11:20:00,1.12285,1.12325,1.12285,1.12305,714799999.0
2009-01-16 11:21:00,1.12305,1.12335,1.12295,1.12305,601800000.0
2009-01-16 11:22:00,1.12305,1.12305,1.12255,1.12265,357600000.0
2009-01-16 11:23:00,1.12265,1.1227,1.1224,1.1225,215200000.0
2009-01-16 11:24:00,1.12245,1.1226,1.1223,1.1225,186800000.0
2009-01-16 11:25:00,1.1224,1.1225,1.12215,1.1223,250800001.0
2009-01-16 11:26:00,1.1223,1.12235,1.1219,1.1221,306199998.0
2009-01-16 11:27:00,1.1221,1.12235,1.1221,1.1223,126600000.0
2009-01-16 11:28:00,1.1222,1.1222,1.12165,1.12195,281800000.0
2009-01-16 11:29:00,1.12195,1.1222,1.12185,1.12205,507400001.0
2009-01-16 11:30:00,1.12205,1.12205,1.12165,1.12165,840400000.0
2009-01-16 11:31:00,1.12165,1.12175,1.1212,1.1212,892600006.0
2009-01-16 11:32:00,1.1213,1.1213,1.121,1.1211,323400000.0
2009-01-16 11:33:00,1.1211,1.12155,1.12105,1.12125,782400003.0
2009-01-16 11:34:00,1.1213,1.12145,1.12055,1.1207,592399997.0
2009-01-16 11:35:00,1.12075,1.12115,1.1207,1.12075,327000000.0
2009-01-16 11:36:00,1.12075,1.12075,1.12005,1.12025,382800000.0
2009-01-16 11:37:00,1.12015,1.12025,1.1201,1.1201,447000000.0
2009-01-16 11:38:00,1.1201,1.1203,1.12005,1.12015,332799999.0
2009-01-16 11:39:00,1.12015,1.12105,1.12015,1.12105,524400000.0
2009-01-16 11:40:00,1.12095,1.12105,1.12055,1.12105,592199999.0
2009-01-16 11:41:00,1.12105,1.12155,1.12095,1.12155,792400001.0
2009-01-16 11:42:00,1.12155,1.12165,1.12125,1.1214,374800001.0
2009-01-16 11:43:00,1.1214,1.12145,1.1211,1.12115,415400002.0
2009-01-16 11:44:00,1.12115,1.12125,1.12095,1.12095,781400000.0
2009-01-16 11:45:00,1.12095,1.12095,1.12,1.12005,233799999.0
2009-01-16 11:46:00,1.12005,1.12025,1.11955,1.11975,536200001.0
2009-01-16 11:47:00,1.11975,1.1203,1.1191,1.12015,708100000.0
2009-01-16 11:48:00,1.1201,1.12025,1.11975,1.11975,129400001.0
2009-01-16 11:49:00,1.1196,1.11965,1.11875,1.11895,535400001.0
2009-01-16 11:50:00,1.11905,1.11925,1.1188,1.11905,1064599998.0
2009-01-16 11:51:00,1.11905,1.12015,1.1188,1.1197,802399994.0
2009-01-16 11:52:00,1.11975,1.1201,1.11975,1.12,807999999.0
2009-01-16 11:53:00,1.1198,1.12005,1.1198,1.12005,389800001.0
2009-01-16 11:54:00,1.12005,1.12025,1.12005,1.12005,342400001.0
2009-01-16 11:55:00,1.12005,1.12005,1.11965,1.11975,290999998.0
2009-01-16 11:56:00,1.11975,1.12005,1.11955,1.12005,1495599992.0
2009-01-16 11:57:00,1.12005,1.1204,1.12005,1.12005,871400000.0
2009-01-16 11:58:00,1.12005,1.12025,1.11995,1.1202,762399994.0
2009-01-16 11:59:00,1.1202,1.12025,1.1202,1.12025,183400000.0
2009-01-16 12:00:00,1.12025,1.1203,1.12,1.1201,350000002.0
2009-01-16 12:01:00,1.1201,1.1203,1.12005,1.12025,677800001.0
2009-01-16 12:02:00,1.12025,1.1204,1.12005,1.12025,674599999.0
2009-01-16 12:03:00,1.1202,1.12025,1.1198,1.11995,757800004.0
2009-01-16 12:04:00,1.11995,1.12035,1.11995,1.12025,813799997.0
2009-01-16 12:05:00,1.12025,1.1204,1.12025,1.1203,453399997.0
2009-01-16 12:06:00,1.1203,1.12075,1.1203,1.12065,358199998.0
2009-01-16 12:07:00,1.1207,1.12105,1.12065,1.12085,891599998.0
2009-01-16 12:08:00,1.12085,1.1209,1.1206,1.1209,334200000.0
2009-01-16 12:09:00,1.1209,1.12105,1.12075,1.12105,949599999.0
2009-01-16 12:10:00,1.12105,1.1212,1.12095,1.12105,658800006.0
2009-01-16 12:11:00,1.121,1.121,1.1208,1.1209,534600000.0
2009-01-16 12:12:00,1.12095,1.1213,1.12085,1.12125,753400002.0
2009-01-16 12:13:00,1.12125,1.12195,1.12125,1.12175,618000001.0
2009-01-16 12:14:00,1.12175,1.12175,1.12115,1.12115,756399998.0
2009-01-16 12:15:00,1.12115,1.12125,1.12095,1.12115,1299600004.0
2009-01-16 12:16:00,1.12115,1.12115,1.12065,1.12065,565600004.0
2009-01-16 12:17:00,1.12065,1.12065,1.11955,1.11955,484600004.0
2009-01-16 12:18:00,1.11955,1.11955,1.11905,1.11935,452000002.0
2009-01-16 12:19:00,1.11935,1.11935,1.11905,1.11905,472800001.0
2009-01-16 12:20:00,1.11905,1.1193,1.11905,1.11915,859999996.0
2009-01-16 12:21:00,1.11915,1.11915,1.11905,1.11905,887200007.0
2009-01-16 12:22:00,1.11905,1.11935,1.11905,1.11905,717799998.0
2009-01-16 12:23:00,1.11905,1.11915,1.11905,1.11905,927600001.0
2009-01-16 12:24:00,1.11905,1.1191,1.1186,1.1188,271599998.0
2009-01-16 12:25:00,1.1188,1.11885,1.1185,1.1185,370600000.0
2009-01-16 12:26:00,1.1185,1.1188,1.1185,1.1185,208599999.0
2009-01-16 12:27:00,1.1185,1.1187,1.1185,1.1187,158000000.0
2009-01-16 12:28:00,1.1187,1.1192,1.11865,1.11895,578200000.0
2009-01-16 12:29:00,1.11905,1.11915,1.11885,1.1189,389600004.0
2009-01-16 12:30:00,1.11885,1.11935,1.1188,1.11935,439000001.0
2009-01-16 12:31:00,1.11935,1.11955,1.11935,1.11945,284199998.0
2009-01-16 12:32:00,1.11945,1.1196,1.11935,1.11945,437599994.0
2009-01-16 12:33:00,1.11945,1.11955,1.11935,1.11945,787600000.0
2009-01-16 12:34:00,1.1194,1.11955,1.11935,1.1194,410800000.0
2009-01-16 12:35:00,1.11945,1.11945,1.1194,1.1194,62400000.0
2009-01-16 12:36:00,1.1194,1.1198,1.1194,1.1198,667199998.0
2009-01-16 12:37:00,1.11985,1.11985,1.11945,1.1196,591399999.0
2009-01-16 12:38:00,1.11955,1.11955,1.1191,1.1192,1140799996.0
2009-01-16 12:39:00,1.1192,1.11955,1.11905,1.11925,709200004.0
2009-01-16 12:40:00,1.11925,1.1193,1.11885,1.11895,323200000.0
2009-01-16 12:41:00,1.11895,1.1192,1.11895,1.1191,448599999.0
2009-01-16 12:42:00,1.1191,1.1191,1.11895,1.11895,656199998.0
2009-01-16 12:43:00,1.11895,1.119,1.1185,1.1189,769400003.0
2009-01-16 12:44:00,1.1189,1.1189,1.1185,1.1185,266600000.0
2009-01-16 12:45:00,1.11855,1.1187,1.11835,1.11865,429999998.0
2009-01-16 12:46:00,1.1187,1.119,1.11865,1.11895,760400000.0
2009-01-16 12:47:00,1.11895,1.11915,1.11885,1.11895,660399997.0
2009-01-16 12:48:00,1.11895,1.11895,1.1181,1.1182,585800001.0
2009-01-16 12:49:00,1.1182,1.11825,1.11795,1.1182,698400004.0
2009-01-16 12:50:00,1.1182,1.1183,1.11715,1.11715,661399999.0
2009-01-16 12:51:00,1.11715,1.11785,1.11715,1.1178,1191199996.0
2009-01-16 12:52:00,1.11775,1.11825,1.11775,1.11825,733399998.0
2009-01-16 12:53:00,1.11825,1.11835,1.1182,1.1183,427199998.0
2009-01-16 12:54:00,1.1183,1.1183,1.118,1.1182,430400000.0
2009-01-16 12:55:00,1.1182,1.1183,1.1181,1.1182,182800000.0
2009-01-16 12:56:00,1.11815,1.11885,1.11815,1.1187,629199999.0
2009-01-16 12:57:00,1.1187,1.11905,1.1186,1.11905,521199999.0
2009-01-16 12:58:00,1.11905,1.1193,1.1187,1.1188,532999998.0
2009-01-16 12:59:00,1.1188,1.1188,1.11855,1.11855,231400001.0
2009-01-16 13:00:00,1.11855,1.11945,1.11835,1.11945,905199994.0
2009-01-16 13:01:00,1.11945,1.1195,1.11875,1.11895,1407999999.0
2009-01-16 13:02:00,1.11895,1.11945,1.11895,1.11925,1200400003.0
2009-01-16 13:03:00,1.11925,1.11925,1.1181,1.11875,649799997.0
2009-01-16 13:04:00,1.11875,1.11915,1.1186,1.1186,708599993.0
2009-01-16 13:05:00,1.1186,1.1187,1.11845,1.11845,486000000.0
2009-01-16 13:06:00,1.11845,1.1185,1.1181,1.1182,483400000.0
2009-01-16 13:07:00,1.1182,1.1187,1.1182,1.1187,345599998.0
2009-01-16 13:08:00,1.1187,1.1187,1.11845,1.1186,403799997.0
2009-01-16 13:09:00,1.1186,1.1187,1.1185,1.1185,248999999.0
2009-01-16 13:10:00,1.1185,1.1186,1.1182,1.1183,252799999.0
2009-01-16 13:11:00,1.1183,1.1186,1.11785,1.11795,415400001.0
2009-01-16 13:12:00,1.11795,1.1184,1.11715,1.11735,739600003.0
2009-01-16 13:13:00,1.1174,1.1177,1.1172,1.11735,603800001.0
2009-01-16 13:14:00,1.11735,1.11785,1.11735,1.11785,649600000.0
2009-01-16 13:15:00,1.1179,1.1184,1.11775,1.1183,474200000.0
2009-01-16 13:16:00,1.1183,1.11885,1.1183,1.11835,632600001.0
2009-01-16 13:17:00,1.11835,1.11865,1.11775,1.11775,495200000.0
2009-01-16 13:18:00,1.11775,1.1182,1.11775,1.1182,701800003.0
2009-01-16 13:19:00,1.1182,1.1186,1.1178,1.11785,617399996.0
2009-01-16 13:20:00,1.11785,1.118,1.1176,1.1176,468999992.0
2009-01-16 13:21:00,1.11765,1.11775,1.1175,1.1175,784000000.0
2009-01-16 13:22:00,1.1175,1.11755,1.1174,1.1175,452800000.0
2009-01-16 13:23:00,1.11745,1.11745,1.1158,1.1167,897200000.0
2009-01-16 13:24:00,1.1167,1.11695,1.1166,1.1169,489400000.0
2009-01-16 13:25:00,1.1169,1.11695,1.1167,1.1168,308000000.0
2009-01-16 13:26:00,1.11675,1.1168,1.11665,1.1167,455600000.0
2009-01-16 13:27:00,1.1167,1.1171,1.1167,1.11705,768800001.0
2009-01-16 13:28:00,1.117,1.11755,1.11695,1.11735,516799999.0
2009-01-16 13:29:00,1.11745,1.1175,1.1165,1.1166,902800001.0
2009-01-16 13:30:00,1.1167,1.1167,1.1165,1.11655,390599997.0
2009-01-16 13:31:00,1.1165,1.1169,1.1165,1.1168,375599998.0
2009-01-16 13:32:00,1.1168,1.11715,1.1166,1.1171,469600001.0
2009-01-16 13:33:00,1.11705,1.11805,1.11695,1.11805,559600000.0
2009-01-16 13:34:00,1.11805,1.11845,1.11795,1.118,735200000.0
2009-01-16 13:35:00,1.118,1.1187,1.11795,1.1186,840199999.0
2009-01-16 13:36:00,1.11855,1.1188,1.118,1.11815,1176999991.0
2009-01-16 13:37:00,1.1182,1.1185,1.1181,1.1184,707200000.0
2009-01-16 13:38:00,1.1183,1.11845,1.11825,1.1184,602999996.0
2009-01-16 13:39:00,1.1184,1.1185,1.1184,1.1185,235399998.0
2009-01-16 13:40:00,1.1186,1.11875,1.11845,1.11855,347199999.0
2009-01-16 13:41:00,1.1185,1.1187,1.1183,1.1187,790399998.0
2009-01-16 13:42:00,1.1187,1.1187,1.1184,1.1184,292999999.0
2009-01-16 13:43:00,1.1184,1.1184,1.1182,1.11825,174400000.0
2009-01-16 13:44:00,1.1183,1.1186,1.1183,1.1186,503199999.0
2009-01-16 13:45:00,1.1186,1.1186,1.11795,1.118,911800000.0
2009-01-16 13:46:00,1.118,1.11805,1.11695,1.117,923799997.0
2009-01-16 13:47:00,1.117,1.11725,1.1167,1.11725,1082399999.0
2009-01-16 13:48:00,1.1173,1.11745,1.11705,1.1171,1044599998.0
2009-01-16 13:49:00,1.1171,1.1175,1.117,1.1173,1309199999.0
2009-01-16 13:50:00,1.1174,1.11805,1.11735,1.1174,1082400001.0
2009-01-16 13:51:00,1.11735,1.11795,1.11735,1.11775,1101400000.0
2009-01-16 13:52:00,1.11775,1.11775,1.11735,1.11755,1163400000.0
2009-01-16 13:53:00,1.11755,1.11775,1.1173,1.11765,1252799999.0
2009-01-16 13:54:00,1.1176,1.11825,1.1175,1.11825,1273399999.0
2009-01-16 13:55:00,1.11825,1.11835,1.1178,1.11785,818200001.0
2009-01-16 13:56:00,1.11775,1.11795,1.1173,1.1174,775399999.0
2009-01-16 13:57:00,1.1174,1.118,1.1173,1.11795,489000000.0
2009-01-16 13:58:00,1.11795,1.11795,1.1175,1.1176,749600000.0
2009-01-16 13:59:00,1.1176,1.11865,1.1176,1.11855,732600001.0
2009-01-16 14:00:00,1.11855,1.1188,1.11835,1.1188,436599997.0
2009-01-16 14:01:00,1.1188,1.119,1.11855,1.1189,836599997.0
2009-01-16 14:02:00,1.1189,1.11935,1.1189,1.119,918799999.0
2009-01-16 14:03:00,1.119,1.119,1.1183,1.1183,818999996.0
2009-01-16 14:04:00,1.11835,1.11905,1.11835,1.11905,485200000.0
2009-01-16 14:05:00,1.11905,1.11905,1.11845,1.11855,877800008.0
2009-01-16 14:06:00,1.11855,1.11865,1.11845,1.1185,625599997.0
2009-01-16 14:07:00,1.1185,1.1186,1.118,1.1181,442599998.0
2009-01-16 14:08:00,1.1181,1.1181,1.11765,1.11765,822400000.0
2009-01-16 14:09:00,1.11765,1.1179,1.11745,1.11755,856800000.0
2009-01-16 14:10:00,1.1176,1.11785,1.1172,1.11765,543000002.0
2009-01-16 14:11:00,1.11775,1.11775,1.11755,1.11775,735800000.0
2009-01-16 14:12:00,1.11775,1.11855,1.11755,1.1185,466000000.0
2009-01-16 14:13:00,1.11845,1.119,1.1184,1.1189,576000000.0
2009-01-16 14:14:00,1.11885,1.11925,1.1187,1.11885,933399998.0
2009-01-16 14:15:00,1.11885,1.1189,1.11875,1.1189,323000001.0
2009-01-16 14:16:00,1.11885,1.11895,1.1187,1.11895,239999998.0
2009-01-16 14:17:00,1.11895,1.1195,1.11895,1.11915,731000000.0
2009-01-16 14:18:00,1.11915,1.1195,1.11915,1.11935,311700000.0
2009-01-16 14:19:00,1.11935,1.11935,1.11905,1.11905,281400003.0
2009-01-16 14:20:00,1.11905,1.11965,1.1189,1.11965,1201800001.0
2009-01-16 14:21:00,1.11965,1.11985,1.11955,1.11955,852399999.0
2009-01-16 14:22:00,1.11955,1.11955,1.11905,1.11905,641600000.0
2009-01-16 14:23:00,1.11905,1.11915,1.11895,1.11915,395399999.0
2009-01-16 14:24:00,1.11905,1.11905,1.11895,1.11895,281800000.0
2009-01-16 14:25:00,1.11895,1.119,1.1188,1.11885,329600000.0
2009-01-16 14:26:00,1.1188,1.1189,1.1188,1.1189,141600000.0
2009-01-16 14:27:00,1.1189,1.119,1.1189,1.1189,157599999.0
2009-01-16 14:28:00,1.11895,1.11895,1.1185,1.11865,663399999.0
2009-01-16 14:29:00,1.11865,1.1193,1.11865,1.1193,679400000.0
2009-01-16 14:30:00,1.1193,1.1193,1.11895,1.119,516200000.0
2009-01-16 14:31:00,1.11895,1.1191,1.1188,1.119,535200000.0
2009-01-16 14:32:00,1.11905,1.1191,1.11875,1.11895,1070400000.0
2009-01-16 14:33:00,1.11895,1.1197,1.11855,1.1197,1336000001.0
2009-01-16 14:34:00,1.11975,1.12015,1.11945,1.11965,703600000.0
2009-01-16 14:35:00,1.11965,1.11975,1.11925,1.1194,372600001.0
2009-01-16 14:36:00,1.11935,1.1194,1.11915,1.11925,523400001.0
2009-01-16 14:37:00,1.11925,1.1193,1.11895,1.11895,710000002.0
2009-01-16 14:38:00,1.11895,1.1192,1.11895,1.119,225200000.0
2009-01-16 14:39:00,1.119,1.1194,1.11895,1.11935,338800001.0
2009-01-16 14:40:00,1.11935,1.1194,1.11905,1.1193,329800000.0
2009-01-16 14:41:00,1.1193,1.11945,1.11925,1.11945,174200000.0
2009-01-16 14:42:00,1.11945,1.11965,1.11925,1.11925,380800000.0
2009-01-16 14:43:00,1.11925,1.11925,1.11885,1.1189,135399999.0
2009-01-16 14:44:00,1.11895,1.11905,1.1188,1.11895,175400002.0
2009-01-16 14:45:00,1.119,1.11935,1.119,1.11915,360400000.0
2009-01-16 14:46:00,1.11915,1.1192,1.119,1.119,312599999.0
2009-01-16 14:47:00,1.11905,1.11915,1.11895,1.1191,327000000.0
2009-01-16 14:48:00,1.1191,1.1191,1.1189,1.1189,254800000.0
2009-01-16 14:49:00,1.11895,1.11945,1.1189,1.11945,657399999.0
2009-01-16 14:50:00,1.11945,1.1195,1.11865,1.1188,491899999.0
2009-01-16 14:51:00,1.1188,1.1188,1.11835,1.1184,450000001.0
2009-01-16 14:52:00,1.11835,1.11845,1.11805,1.11805,637199999.0
2009-01-16 14:53:00,1.11805,1.11865,1.11805,1.11865,636799998.0
2009-01-16 14:54:00,1.11865,1.11895,1.11855,1.11895,840000000.0
2009-01-16 14:55:00,1.11895,1.11925,1.1189,1.11915,502800000.0
2009-01-16 14:56:00,1.11915,1.1192,1.11865,1.11865,535600000.0
2009-01-16 14:57:00,1.11865,1.1188,1.11855,1.1188,306600000.0
2009-01-16 14:58:00,1.1188,1.11915,1.1185,1.1189,522599999.0
2009-01-16 14:59:00,1.1188,1.1206,1.1188,1.1205,736000000.0
2009-01-16 15:00:00,1.1205,1.1207,1.11995,1.1202,627399999.0
2009-01-16 15:01:00,1.12005,1.1202,1.12,1.12,513200000.0
2009-01-16 15:02:00,1.12,1.12,1.11955,1.1198,501600000.0
2009-01-16 15:03:00,1.1198,1.11995,1.11945,1.11955,290000000.0
2009-01-16 15:04:00,1.11955,1.11975,1.1194,1.1197,444599999.0
2009-01-16 15:05:00,1.1197,1.1197,1.11945,1.11945,212800000.0
2009-01-16 15:06:00,1.11945,1.1196,1.11945,1.11945,338400000.0
2009-01-16 15:07:00,1.11945,1.11965,1.1194,1.11955,507800000.0
2009-01-16 15:08:00,1.1196,1.1199,1.1194,1.1199,668800000.0
2009-01-16 15:09:00,1.1199,1.12025,1.11985,1.12005,930399997.0
2009-01-16 15:10:00,1.12005,1.1202,1.11975,1.11975,547800000.0
2009-01-16 15:11:00,1.11985,1.11985,1.1194,1.11975,633600000.0
2009-01-16 15:12:00,1.11975,1.12025,1.11965,1.12015,1044799997.0
2009-01-16 15:13:00,1.1202,1.1202,1.11975,1.1198,679999989.0
2009-01-16 15:14:00,1.11985,1.1201,1.11975,1.1201,525599998.0
2009-01-16 15:15:00,1.12015,1.1203,1.11995,1.12,1082200002.0
2009-01-16 15:16:00,1.12,1.1202,1.11975,1.12005,777999994.0
2009-01-16 15:17:00,1.12015,1.1202,1.12,1.12,148999999.0
2009-01-16 15:18:00,1.12,1.1201,1.1198,1.11995,524199999.0
2009-01-16 15:19:00,1.11995,1.12035,1.1199,1.12005,552599999.0
2009-01-16 15:20:00,1.1201,1.12025,1.11965,1.11965,938799999.0
2009-01-16 15:21:00,1.1196,1.1197,1.11865,1.1189,992599998.0
2009-01-16 15:22:00,1.11895,1.11925,1.1188,1.11915,535200000.0
2009-01-16 15:23:00,1.1192,1.1195,1.1191,1.11945,547399999.0
2009-01-16 15:24:00,1.11945,1.1195,1.11915,1.11925,586999995.0
2009-01-16 15:25:00,1.1193,1.11935,1.11915,1.11925,293600000.0
2009-01-16 15:26:00,1.11925,1.11925,1.11915,1.1192,192800000.0
2009-01-16 15:27:00,1.1192,1.1192,1.1191,1.11915,284000000.0
2009-01-16 15:28:00,1.11915,1.11915,1.11895,1.119,472200002.0
2009-01-16 15:29:00,1.11905,1.1191,1.11895,1.119,275199999.0
2009-01-16 15:30:00,1.11895,1.1192,1.11895,1.1191,598400004.0
2009-01-16 15:31:00,1.1192,1.11945,1.1192,1.1193,269399999.0
2009-01-16 15:32:00,1.1193,1.1193,1.11905,1.11915,459999998.0
2009-01-16 15:33:00,1.11915,1.11915,1.118,1.118,894399997.0
2009-01-16 15:34:00,1.11795,1.118,1.11765,1.1178,600199998.0
2009-01-16 15:35:00,1.11775,1.118,1.11765,1.11785,481999997.0
2009-01-16 15:36:00,1.1179,1.11795,1.11765,1.11765,573399999.0
2009-01-16 15:37:00,1.11765,1.11765,1.11745,1.1176,757200000.0
2009-01-16 15:38:00,1.1176,1.1182,1.1175,1.1178,672800000.0
2009-01-16 15:39:00,1.1178,1.1182,1.1176,1.11775,813999997.0
2009-01-16 15:40:00,1.11775,1.11785,1.1174,1.1174,922000003.0
2009-01-16 15:41:00,1.11735,1.1177,1.1173,1.11745,611599997.0
2009-01-16 15:42:00,1.11755,1.1176,1.1167,1.1167,531399999.0
2009-01-16 15:43:00,1.1167,1.1167,1.11395,1.1142,984800001.0
2009-01-16 15:44:00,1.1142,1.1142,1.113,1.11395,1185400004.0
2009-01-16 15:45:00,1.1139,1.1145,1.11365,1.11365,1115200001.0
2009-01-16 15:46:00,1.11365,1.114,1.11245,1.114,968099996.0
2009-01-16 15:47:00,1.114,1.11465,1.1139,1.1145,843800000.0
2009-01-16 15:48:00,1.1143,1.1144,1.1135,1.1144,1022900006.0
2009-01-16 15:49:00,1.11445,1.1145,1.11385,1.11435,911599998.0
2009-01-16 15:50:00,1.11435,1.11455,1.11425,1.1145,1053599997.0
2009-01-16 15:51:00,1.1145,1.1146,1.114,1.11435,1082399994.0
2009-01-16 15:52:00,1.11435,1.11545,1.1143,1.11535,1129699998.0
2009-01-16 15:53:00,1.1153,1.1154,1.1149,1.115,1339199984.0
2009-01-16 15:54:00,1.11505,1.11515,1.11465,1.11475,973799998.0
2009-01-16 15:55:00,1.11475,1.1149,1.1145,1.11455,1085199992.0
2009-01-16 15:56:00,1.11455,1.11495,1.1142,1.11455,857600000.0
2009-01-16 15:57:00,1.1146,1.1146,1.1138,1.11415,954599998.0
2009-01-16 15:58:00,1.1141,1.1141,1.11345,1.11365,722700002.0
2009-01-16 15:59:00,1.1137,1.11395,1.113,1.11315,833600003.0
2009-01-16 16:00:00,1.11305,1.11335,1.11215,1.11275,789400003.0
2009-01-16 16:01:00,1.11275,1.1128,1.1109,1.11245,934499998.0
2009-01-16 16:02:00,1.11245,1.11265,1.1118,1.11255,776600004.0
2009-01-16 16:03:00,1.11255,1.11335,1.11245,1.1128,936200001.0
2009-01-16 16:04:00,1.11295,1.1134,1.1129,1.11325,1253000005.0
2009-01-16 16:05:00,1.11325,1.11325,1.11225,1.1129,995600002.0
2009-01-16 16:06:00,1.11295,1.1131,1.11145,1.1115,1342599999.0
2009-01-16 16:07:00,1.1114,1.11195,1.11135,1.11155,1096399998.0
2009-01-16 16:08:00,1.1115,1.11225,1.1115,1.11195,908000002.0
2009-01-16 16:09:00,1.11195,1.1121,1.1112,1.1117,867599999.0
2009-01-16 16:10:00,1.1116,1.1122,1.1116,1.1118,1080199999.0
2009-01-16 16:11:00,1.1118,1.11185,1.11145,1.11185,760799999.0
2009-01-16 16:12:00,1.11185,1.11205,1.11075,1.11145,939599993.0
2009-01-16 16:13:00,1.11145,1.112,1.11145,1.112,434799998.0
2009-01-16 16:14:00,1.112,1.112,1.11125,1.1119,985199996.0
2009-01-16 16:15:00,1.1119,1.1121,1.1111,1.11165,957199996.0
2009-01-16 16:16:00,1.11165,1.11215,1.11165,1.1118,544000003.0
2009-01-16 16:17:00,1.1118,1.1131,1.1118,1.1131,719199997.0
2009-01-16 16:18:00,1.1132,1.1138,1.1127,1.1137,1166799992.0
2009-01-16 16:19:00,1.1136,1.1136,1.113,1.1132,1149800000.0
2009-01-16 16:20:00,1.1133,1.11345,1.1125,1.1127,845599992.0
2009-01-16 16:21:00,1.1127,1.1134,1.1126,1.1133,859199996.0
2009-01-16 16:22:00,1.1133,1.11375,1.11325,1.1135,857200003.0
2009-01-16 16:23:00,1.1135,1.1143,1.1135,1.11375,1186899995.0
2009-01-16 16:24:00,1.11375,1.1138,1.1132,1.11375,1355599989.0
2009-01-16 16:25:00,1.11365,1.11415,1.1136,1.1141,1001799998.0
2009-01-16 16:26:00,1.1141,1.1145,1.1141,1.11435,813799994.0
2009-01-16 16:27:00,1.1143,1.1143,1.11365,1.11365,950200005.0
2009-01-16 16:28:00,1.11365,1.1141,1.11365,1.11395,693199999.0
2009-01-16 16:29:00,1.114,1.11405,1.11355,1.1137,776999995.0
2009-01-16 16:30:00,1.11375,1.1142,1.11295,1.113,1152800000.0
2009-01-16 16:31:00,1.1131,1.11345,1.11255,1.1132,823200000.0
2009-01-16 16:32:00,1.11325,1.11385,1.11325,1.11385,844399996.0
2009-01-16 16:33:00,1.11385,1.1142,1.11365,1.1142,638799997.0
2009-01-16 16:34:00,1.11425,1.11465,1.1141,1.11465,736600000.0
2009-01-16 16:35:00,1.1146,1.11535,1.1144,1.1152,692599999.0
2009-01-16 16:36:00,1.1152,1.11525,1.11365,1.1137,772600001.0
2009-01-16 16:37:00,1.1137,1.1146,1.11365,1.11455,785200004.0
2009-01-16 16:38:00,1.11455,1.11765,1.11455,1.11745,1065800000.0
2009-01-16 16:39:00,1.11755,1.11755,1.117,1.11715,856599997.0
2009-01-16 16:40:00,1.11715,1.11735,1.117,1.1172,546200000.0
2009-01-16 16:41:00,1.1172,1.1172,1.11665,1.1167,509599999.0
2009-01-16 16:42:00,1.1167,1.11675,1.116,1.1162,1307199996.0
2009-01-16 16:43:00,1.1162,1.1163,1.1159,1.1161,792799995.0
2009-01-16 16:44:00,1.1161,1.11615,1.1157,1.116,1079000000.0
2009-01-16 16:45:00,1.11605,1.11605,1.11545,1.11575,838399999.0
2009-01-16 16:46:00,1.11575,1.11595,1.11555,1.11595,783199999.0
2009-01-16 16:47:00,1.1158,1.11585,1.1156,1.11565,739600000.0
2009-01-16 16:48:00,1.11565,1.1157,1.1152,1.11535,641000000.0
2009-01-16 16:49:00,1.11545,1.11565,1.11515,1.11515,646599996.0
2009-01-16 16:50:00,1.11515,1.11555,1.11515,1.11545,384000000.0
2009-01-16 16:51:00,1.11545,1.11595,1.1154,1.11585,709199992.0
2009-01-16 16:52:00,1.11585,1.11595,1.1156,1.11585,341599996.0
2009-01-16 16:53:00,1.11585,1.1162,1.11555,1.11565,772200001.0
2009-01-16 16:54:00,1.11565,1.11615,1.1154,1.116,835800000.0
2009-01-16 16:55:00,1.116,1.11645,1.116,1.11635,882200002.0
2009-01-16 16:56:00,1.11635,1.11655,1.1162,1.11625,799400003.0
2009-01-16 16:57:00,1.11625,1.11645,1.11565,1.116,792400004.0
2009-01-16 16:58:00,1.116,1.11625,1.1158,1.116,731200002.0
2009-01-16 16:59:00,1.11595,1.11605,1.1153,1.11545,883999998.0
2009-01-16 17:00:00,1.1155,1.11575,1.1153,1.11545,1180400001.0
2009-01-16 17:01:00,1.11555,1.1165,1.11555,1.1163,1445400004.0
2009-01-16 17:02:00,1.1163,1.1165,1.11605,1.1165,1222799997.0
2009-01-16 17:03:00,1.1165,1.1165,1.116,1.11605,932200000.0
2009-01-16 17:04:00,1.116,1.11635,1.1156,1.1159,1007999999.0
2009-01-16 17:05:00,1.116,1.11655,1.116,1.11645,642600000.0
2009-01-16 17:06:00,1.1164,1.1164,1.1161,1.1162,930400000.0
2009-01-16 17:07:00,1.1162,1.11695,1.11615,1.11665,972799999.0
2009-01-16 17:08:00,1.11675,1.11805,1.11675,1.11805,797400003.0
2009-01-16 17:09:00,1.118,1.1182,1.11735,1.11755,930600000.0
2009-01-16 17:10:00,1.1173,1.11775,1.11695,1.1171,876799999.0
2009-01-16 17:11:00,1.1171,1.1196,1.11705,1.1196,525200002.0
2009-01-16 17:12:00,1.11955,1.11995,1.1191,1.11985,820200000.0
2009-01-16 17:13:00,1.12,1.12,1.1193,1.1196,828600000.0
2009-01-16 17:14:00,1.11955,1.1196,1.11875,1.11875,703800000.0
2009-01-16 17:15:00,1.1188,1.11965,1.11875,1.1196,1062400005.0
2009-01-16 17:16:00,1.1196,1.1209,1.1196,1.12075,787200005.0
2009-01-16 17:17:00,1.1207,1.12125,1.12035,1.12085,723400001.0
2009-01-16 17:18:00,1.12085,1.1216,1.12085,1.1211,842999999.0
2009-01-16 17:19:00,1.1211,1.12135,1.1208,1.1211,484399999.0
2009-01-16 17:20:00,1.12105,1.12195,1.12105,1.1216,393400001.0
2009-01-16 17:21:00,1.1216,1.12175,1.12105,1.1215,607199999.0
2009-01-16 17:22:00,1.1215,1.12155,1.1213,1.1215,669000001.0
2009-01-16 17:23:00,1.12145,1.12165,1.12105,1.12125,604199999.0
2009-01-16 17:24:00,1.12125,1.1214,1.12105,1.12105,500600000.0
2009-01-16 17:25:00,1.12105,1.12165,1.12075,1.12165,569400000.0
2009-01-16 17:26:00,1.12165,1.12245,1.1213,1.1214,699599999.0
2009-01-16 17:27:00,1.1214,1.1214,1.1207,1.12075,684199999.0
2009-01-16 17:28:00,1.12075,1.12085,1.1203,1.1203,494199999.0
2009-01-16 17:29:00,1.1203,1.1207,1.11945,1.1196,794399999.0
2009-01-16 17:30:00,1.1196,1.12025,1.11955,1.1198,488199999.0
2009-01-16 17:31:00,1.1198,1.12035,1.1196,1.12005,480100002.0
2009-01-16 17:32:00,1.12005,1.12065,1.11995,1.12055,279400000.0
2009-01-16 17:33:00,1.1207,1.12085,1.12045,1.12075,350000000.0
2009-01-16 17:34:00,1.12075,1.12085,1.1199,1.12015,331200001.0
2009-01-16 17:35:00,1.12005,1.1201,1.11945,1.11945,1092000003.0
2009-01-16 17:36:00,1.11945,1.12015,1.11925,1.12015,614000000.0
2009-01-16 17:37:00,1.12025,1.1205,1.11955,1.1201,865400001.0
2009-01-16 17:38:00,1.1201,1.1201,1.11965,1.11975,657800000.0
2009-01-16 17:39:00,1.11975,1.11995,1.1196,1.1199,314800000.0
2009-01-16 17:40:00,1.1199,1.1207,1.1199,1.12065,444400000.0
2009-01-16 17:41:00,1.12075,1.12075,1.1196,1.1196,697000001.0
2009-01-16 17:42:00,1.11965,1.11965,1.1191,1.11935,486500001.0
2009-01-16 17:43:00,1.11935,1.11985,1.11925,1.1198,290800000.0
2009-01-16 17:44:00,1.1199,1.12015,1.11965,1.11975,443800001.0
2009-01-16 17:45:00,1.11975,1.11985,1.11835,1.11845,648200002.0
2009-01-16 17:46:00,1.1185,1.11935,1.11795,1.11845,606400001.0
2009-01-16 17:47:00,1.1184,1.11885,1.1184,1.11885,651800003.0
2009-01-16 17:48:00,1.11885,1.11955,1.11865,1.11955,332199997.0
2009-01-16 17:49:00,1.11955,1.1198,1.1188,1.1188,285200000.0
2009-01-16 17:50:00,1.11875,1.1191,1.1182,1.1189,484800000.0
2009-01-16 17:51:00,1.119,1.1194,1.11895,1.1193,699200003.0
2009-01-16 17:52:00,1.1193,1.1193,1.11865,1.119,446799999.0
2009-01-16 17:53:00,1.11895,1.11965,1.11875,1.11875,453399999.0
2009-01-16 17:54:00,1.11875,1.11925,1.11865,1.1192,557599999.0
2009-01-16 17:55:00,1.11925,1.1198,1.11925,1.1196,449999999.0
2009-01-16 17:56:00,1.1196,1.12015,1.11955,1.12015,716800000.0
2009-01-16 17:57:00,1.12005,1.12015,1.11995,1.12005,114600000.0
2009-01-16 17:58:00,1.12005,1.12005,1.11925,1.1193,360600000.0
2009-01-16 17:59:00,1.1193,1.1194,1.11855,1.11905,519000001.0
2009-01-16 18:00:00,1.119,1.12005,1.119,1.1193,529799998.0
2009-01-16 18:01:00,1.1193,1.11975,1.11925,1.11975,626000000.0
2009-01-16 18:02:00,1.11975,1.12,1.1194,1.1197,773199995.0
2009-01-16 18:03:00,1.11975,1.12005,1.1195,1.11995,757400001.0
2009-01-16 18:04:00,1.12,1.12015,1.1197,1.1197,423000000.0
2009-01-16 18:05:00,1.1197,1.1198,1.11935,1.11935,489600000.0
2009-01-16 18:06:00,1.1194,1.11965,1.11915,1.1195,739199998.0
2009-01-16 18:07:00,1.1196,1.11965,1.1192,1.11925,464600000.0
2009-01-16 18:08:00,1.11925,1.1195,1.11915,1.11925,464600000.0
2009-01-16 18:09:00,1.1192,1.11925,1.1174,1.11755,700000003.0
2009-01-16 18:10:00,1.1176,1.11835,1.11745,1.11835,558200000.0
2009-01-16 18:11:00,1.11835,1.11865,1.11825,1.11825,708200000.0
2009-01-16 18:12:00,1.1183,1.1184,1.11785,1.11785,652000000.0
2009-01-16 18:13:00,1.11785,1.1185,1.1178,1.1185,784600000.0
2009-01-16 18:14:00,1.11855,1.11915,1.1183,1.11855,827599999.0
2009-01-16 18:15:00,1.11865,1.1191,1.11855,1.11905,874399999.0
2009-01-16 18:16:00,1.11905,1.11925,1.1181,1.1181,881800000.0
2009-01-16 18:17:00,1.118,1.1187,1.1178,1.11815,629399999.0
2009-01-16 18:18:00,1.11815,1.1187,1.11815,1.1187,825399999.0
2009-01-16 18:19:00,1.1187,1.1188,1.1186,1.11865,604200000.0
2009-01-16 18:20:00,1.11865,1.1187,1.1179,1.11805,590800000.0
2009-01-16 18:21:00,1.1181,1.11815,1.1173,1.1174,678600000.0
2009-01-16 18:22:00,1.1174,1.1178,1.11725,1.11755,613000000.0
2009-01-16 18:23:00,1.1175,1.1179,1.11735,1.1179,616800000.0
2009-01-16 18:24:00,1.1179,1.1185,1.11785,1.11825,694599999.0
2009-01-16 18:25:00,1.11825,1.11845,1.11795,1.11795,726800001.0
2009-01-16 18:26:00,1.11795,1.118,1.11775,1.11785,617200000.0
2009-01-16 18:27:00,1.11785,1.118,1.1175,1.11765,542800000.0
2009-01-16 18:28:00,1.1176,1.1176,1.11705,1.11705,780000000.0
2009-01-16 18:29:00,1.117,1.11705,1.1162,1.11635,812600001.0
2009-01-16 18:30:00,1.1164,1.1165,1.11605,1.1162,461800000.0
2009-01-16 18:31:00,1.1162,1.1167,1.11615,1.11655,472800001.0
2009-01-16 18:32:00,1.11655,1.11685,1.11625,1.11665,417800000.0
2009-01-16 18:33:00,1.1168,1.11735,1.1168,1.11735,801200001.0
2009-01-16 18:34:00,1.11735,1.1181,1.11735,1.1174,726200001.0
2009-01-16 18:35:00,1.1174,1.1174,1.1168,1.1171,631399998.0
2009-01-16 18:36:00,1.11705,1.1178,1.117,1.11775,733600001.0
2009-01-16 18:37:00,1.1178,1.11805,1.11745,1.11765,879600001.0
2009-01-16 18:38:00,1.1176,1.11815,1.11725,1.11815,1075199997.0
2009-01-16 18:39:00,1.11815,1.11835,1.1177,1.11775,535300000.0
2009-01-16 18:40:00,1.1178,1.11825,1.1178,1.11805,655199998.0
2009-01-16 18:41:00,1.11805,1.11805,1.11735,1.1175,669399999.0
2009-01-16 18:42:00,1.11755,1.1176,1.11705,1.11725,614199997.0
2009-01-16 18:43:00,1.11725,1.11755,1.11705,1.11725,816399999.0
2009-01-16 18:44:00,1.11725,1.1174,1.11705,1.11725,555399998.0
2009-01-16 18:45:00,1.11725,1.1178,1.11725,1.1178,336200000.0
2009-01-16 18:46:00,1.11785,1.1183,1.1178,1.1181,823599996.0
2009-01-16 18:47:00,1.1181,1.11895,1.118,1.1183,897399997.0
2009-01-16 18:48:00,1.1183,1.1189,1.11825,1.1186,816999999.0
2009-01-16 18:49:00,1.1186,1.1189,1.11855,1.11855,604199994.0
2009-01-16 18:50:00,1.1186,1.1188,1.11805,1.1183,754999997.0
2009-01-16 18:51:00,1.1183,1.1184,1.1177,1.11805,334399998.0
2009-01-16 18:52:00,1.1181,1.11815,1.11745,1.1176,414000000.0
2009-01-16 18:53:00,1.1176,1.11765,1.11725,1.11735,563399995.0
2009-01-16 18:54:00,1.11735,1.1174,1.1162,1.11635,488199996.0
2009-01-16 18:55:00,1.1163,1.11665,1.11625,1.1166,230400000.0
2009-01-16 18:56:00,1.1166,1.1169,1.1164,1.1166,365199999.0
2009-01-16 18:57:00,1.11655,1.1168,1.11605,1.1162,378599999.0
2009-01-16 18:58:00,1.1162,1.11675,1.1161,1.11645,353800000.0
2009-01-16 18:59:00,1.11645,1.118,1.1162,1.11755,467399999.0
2009-01-16 19:00:00,1.11755,1.11795,1.11725,1.11735,735399993.0
2009-01-16 19:01:00,1.1174,1.11765,1.11715,1.1176,793799989.0
2009-01-16 19:02:00,1.1176,1.1179,1.11705,1.11705,1178399982.0
2009-01-16 19:03:00,1.11705,1.11745,1.11695,1.11735,576399997.0
2009-01-16 19:04:00,1.11735,1.11735,1.11695,1.117,347199999.0
2009-01-16 19:05:00,1.11705,1.1171,1.11695,1.117,384999998.0
2009-01-16 19:06:00,1.117,1.117,1.11625,1.1164,753799998.0
2009-01-16 19:07:00,1.1164,1.11725,1.1164,1.11715,1078799989.0
2009-01-16 19:08:00,1.11715,1.1176,1.11695,1.117,614799994.0
2009-01-16 19:09:00,1.1169,1.117,1.11635,1.1166,1045599991.0
2009-01-16 19:10:00,1.1166,1.1172,1.1162,1.1172,954199995.0
2009-01-16 19:11:00,1.1172,1.1172,1.1163,1.1164,1112399987.0
2009-01-16 19:12:00,1.1164,1.1164,1.1158,1.1159,1299799993.0
2009-01-16 19:13:00,1.1159,1.11595,1.11545,1.1156,973999988.0
2009-01-16 19:14:00,1.11565,1.116,1.11565,1.116,800199994.0
2009-01-16 19:15:00,1.11605,1.11605,1.11595,1.11595,283199996.0
2009-01-16 19:16:00,1.11595,1.11605,1.11585,1.11605,237399996.0
2009-01-16 19:17:00,1.11605,1.1167,1.11575,1.11665,525799997.0
2009-01-16 19:18:00,1.1166,1.1172,1.1166,1.117,794199991.0
2009-01-16 19:19:00,1.11705,1.11785,1.11685,1.1171,746599998.0
2009-01-16 19:20:00,1.11715,1.11755,1.117,1.11745,906599994.0
2009-01-16 19:21:00,1.1175,1.11765,1.11725,1.11725,531200003.0
2009-01-16 19:22:00,1.11715,1.11735,1.11705,1.11715,897599995.0
2009-01-16 19:23:00,1.1171,1.11725,1.117,1.11725,330599994.0
2009-01-16 19:24:00,1.11725,1.1176,1.1172,1.1174,297400000.0
2009-01-16 19:25:00,1.1174,1.11755,1.11695,1.1171,539600000.0
2009-01-16 19:26:00,1.11705,1.11705,1.11635,1.1166,337999998.0
2009-01-16 19:27:00,1.11665,1.1168,1.11635,1.1164,828399985.0
2009-01-16 19:28:00,1.11645,1.1168,1.1164,1.1166,763399993.0
2009-01-16 19:29:00,1.11665,1.11685,1.1165,1.1165,454200001.0
2009-01-16 19:30:00,1.1165,1.1166,1.1159,1.1159,527400005.0
2009-01-16 19:31:00,1.1159,1.1159,1.115,1.11525,1130599990.0
2009-01-16 19:32:00,1.11525,1.11555,1.11525,1.11545,686599998.0
2009-01-16 19:33:00,1.11545,1.1155,1.1148,1.1148,777800005.0
2009-01-16 19:34:00,1.1149,1.1151,1.1148,1.115,693799999.0
2009-01-16 19:35:00,1.115,1.1151,1.1146,1.1151,836599995.0
2009-01-16 19:36:00,1.1151,1.11565,1.1151,1.11565,856199992.0
2009-01-16 19:37:00,1.1156,1.1159,1.1156,1.1156,476999995.0
2009-01-16 19:38:00,1.11565,1.1157,1.11465,1.11465,647199991.0
2009-01-16 19:39:00,1.11465,1.1147,1.1144,1.1144,748600003.0
2009-01-16 19:40:00,1.1144,1.11455,1.1141,1.1145,691399996.0
2009-01-16 19:41:00,1.1145,1.1145,1.1141,1.11425,575599997.0
2009-01-16 19:42:00,1.1143,1.1154,1.1143,1.11495,863199996.0
2009-01-16 19:43:00,1.1151,1.1152,1.11485,1.11485,330200003.0
2009-01-16 19:44:00,1.11485,1.11485,1.11375,1.11385,404799997.0
2009-01-16 19:45:00,1.11385,1.1147,1.11385,1.1144,462599998.0
2009-01-16 19:46:00,1.1144,1.1146,1.1144,1.1145,513599997.0
2009-01-16 19:47:00,1.1145,1.11465,1.1145,1.1146,213800000.0
2009-01-16 19:48:00,1.1147,1.1147,1.1143,1.11455,527199998.0
2009-01-16 19:49:00,1.1146,1.11485,1.11455,1.1148,337999991.0
2009-01-16 19:50:00,1.1148,1.1148,1.1146,1.11465,299199998.0
2009-01-16 19:51:00,1.11465,1.11495,1.11465,1.1148,334400000.0
2009-01-16 19:52:00,1.11495,1.11495,1.1148,1.11485,564200000.0
2009-01-16 19:53:00,1.1149,1.115,1.11475,1.11495,788199999.0
2009-01-16 19:54:00,1.115,1.1152,1.11495,1.115,506000000.0
2009-01-16 19:55:00,1.115,1.11515,1.115,1.1151,321800001.0
2009-01-16 19:56:00,1.11515,1.11525,1.1151,1.11525,286200000.0
2009-01-16 19:57:00,1.11525,1.1153,1.1151,1.1152,494999991.0
2009-01-16 19:58:00,1.1152,1.1154,1.1152,1.1154,278599997.0
2009-01-16 19:59:00,1.1154,1.11635,1.1154,1.11635,707799999.0
2009-01-16 20:00:00,1.11635,1.11655,1.1159,1.11635,690399995.0
2009-01-16 20:01:00,1.11635,1.11645,1.11625,1.11645,459199999.0
2009-01-16 20:02:00,1.11645,1.11645,1.11565,1.11565,334400000.0
2009-01-16 20:03:00,1.11565,1.116,1.11565,1.11585,236600000.0
2009-01-16 20:04:00,1.11585,1.11635,1.11575,1.1162,486199995.0
2009-01-16 20:05:00,1.1162,1.11645,1.1159,1.1161,497399996.0
2009-01-16 20:06:00,1.1161,1.1163,1.11565,1.11565,591599993.0
2009-01-16 20:07:00,1.11565,1.116,1.11565,1.116,413599999.0
2009-01-16 20:08:00,1.11595,1.11605,1.11595,1.11605,34400000.0
2009-01-16 20:09:00,1.11595,1.116,1.11555,1.1156,318599999.0
2009-01-16 20:10:00,1.1156,1.1156,1.11545,1.1155,408199995.0
2009-01-16 20:11:00,1.1155,1.11565,1.11455,1.11565,1164999990.0
2009-01-16 20:12:00,1.11565,1.1157,1.1148,1.1149,662399992.0
2009-01-16 20:13:00,1.1149,1.1157,1.1149,1.1157,251799997.0
2009-01-16 20:14:00,1.1155,1.1158,1.11515,1.11535,399999994.0
2009-01-16 20:15:00,1.1154,1.1156,1.1154,1.11555,559400000.0
2009-01-16 20:16:00,1.11555,1.1157,1.11545,1.11555,248399998.0
2009-01-16 20:17:00,1.11555,1.11585,1.11555,1.1157,567999998.0
2009-01-16 20:18:00,1.1157,1.1163,1.1157,1.116,207000000.0
2009-01-16 20:19:00,1.116,1.1161,1.11575,1.11585,460600004.0
2009-01-16 20:20:00,1.1158,1.1158,1.1156,1.11575,144799999.0
2009-01-16 20:21:00,1.1157,1.11585,1.1156,1.11585,239999995.0
2009-01-16 20:22:00,1.1158,1.11665,1.1158,1.11665,339999994.0
2009-01-16 20:23:00,1.1166,1.11665,1.11635,1.11665,579999994.0
2009-01-16 20:24:00,1.11665,1.117,1.1166,1.11675,243599999.0
2009-01-16 20:25:00,1.1167,1.1167,1.1162,1.1162,416599994.0
2009-01-16 20:26:00,1.1162,1.1162,1.1159,1.1159,120399999.0
2009-01-16 20:27:00,1.1159,1.1159,1.1157,1.1157,78399999.0
2009-01-16 20:28:00,1.11565,1.11575,1.1156,1.11565,249599997.0
2009-01-16 20:29:00,1.1156,1.11565,1.1156,1.11565,630399979.0
2009-01-16 20:30:00,1.11565,1.1157,1.1156,1.1156,347199993.0
2009-01-16 20:31:00,1.119,1.1192,1.1189,1.119,1248400012.0
2009-01-16 20:32:00,1.1189,1.1192,1.1189,1.119,1248400012.0
2009-01-16 20:33:00,1.1155,1.1156,1.1154,1.1155,1248400012.0
2009-01-16 20:34:00,1.1155,1.1156,1.1154,1.1156,605600000.0
2009-01-16 20:35:00,1.1156,1.1156,1.1154,1.11545,511999999.0
2009-01-16 20:36:00,1.11545,1.11565,1.1151,1.1151,503399994.0
2009-01-16 20:37:00,1.1151,1.1156,1.1151,1.11535,322399996.0
2009-01-16 20:38:00,1.11535,1.1155,1.1152,1.11525,406399995.0
2009-01-16 20:39:00,1.11535,1.11545,1.11525,1.11525,411800000.0
2009-01-16 20:40:00,1.11525,1.11565,1.11525,1.11545,1069199990.0
2009-01-16 20:41:00,1.1155,1.11845,1.1155,1.1177,927599987.0
2009-01-16 20:42:00,1.11765,1.1182,1.1175,1.1182,1126599985.0
2009-01-16 20:43:00,1.1182,1.11885,1.1178,1.11865,1460599984.0
2009-01-16 20:44:00,1.1188,1.1189,1.1181,1.1186,756000000.0
2009-01-16 20:45:00,1.1186,1.11865,1.1184,1.11865,435799993.0
2009-01-16 20:46:00,1.1186,1.1186,1.1184,1.11845,354200002.0
2009-01-16 20:47:00,1.1185,1.11855,1.1182,1.1182,659200000.0
2009-01-16 20:48:00,1.1182,1.11825,1.11805,1.1182,527999994.0
2009-01-16 20:49:00,1.1182,1.1182,1.11795,1.118,607199989.0
2009-01-16 20:50:00,1.118,1.118,1.1179,1.11795,165000000.0
2009-01-16 20:51:00,1.11795,1.11795,1.11775,1.11775,211599998.0
2009-01-16 20:52:00,1.11775,1.11775,1.1173,1.11745,427199995.0
2009-01-16 20:53:00,1.11745,1.1175,1.11725,1.1173,380799994.0
2009-01-16 20:54:00,1.1173,1.1174,1.117,1.11705,704799980.0
2009-01-16 20:55:00,1.11705,1.1173,1.11705,1.11715,500599993.0
2009-01-16 20:56:00,1.11715,1.1173,1.1171,1.11715,314999997.0
2009-01-16 20:57:00,1.11715,1.1172,1.1169,1.1171,361599995.0
2009-01-16 20:58:00,1.1171,1.11735,1.117,1.1173,319399995.0
2009-01-16 20:59:00,1.1174,1.1174,1.11725,1.11725,206399995.0
2009-01-16 21:00:00,1.11725,1.1179,1.11725,1.1179,328999998.0
2009-01-16 21:01:00,1.11785,1.11875,1.11785,1.11865,666599994.0
2009-01-16 21:02:00,1.11865,1.1187,1.1186,1.1186,268600004.0
2009-01-16 21:03:00,1.1186,1.1187,1.118,1.1182,306999999.0
2009-01-16 21:04:00,1.11825,1.11825,1.1179,1.11815,567599995.0
2009-01-16 21:05:00,1.11815,1.11855,1.11795,1.1182,923199985.0
2009-01-16 21:06:00,1.11825,1.1183,1.11815,1.11815,526399994.0
2009-01-16 21:07:00,1.11815,1.11825,1.1181,1.1182,632799996.0
2009-01-16 21:08:00,1.1182,1.1184,1.1182,1.1184,280799998.0
2009-01-16 21:09:00,1.11845,1.1186,1.1184,1.11855,1174599992.0
2009-01-16 21:10:00,1.11865,1.11865,1.11855,1.11855,823200001.0
2009-01-16 21:11:00,1.11855,1.11865,1.11855,1.11865,98399999.0
2009-01-16 21:12:00,1.11855,1.1188,1.11835,1.1188,770399991.0
2009-01-16 21:13:00,1.1188,1.11885,1.118,1.1181,497000001.0
2009-01-16 21:14:00,1.11805,1.1187,1.11805,1.1187,1021999991.0
2009-01-16 21:15:00,1.1187,1.11875,1.11855,1.11855,696999997.0
2009-01-16 21:16:00,1.11855,1.11875,1.11835,1.1186,949599992.0
2009-01-16 21:17:00,1.11855,1.11885,1.11855,1.11875,706599997.0
2009-01-16 21:18:00,1.11875,1.11885,1.1186,1.1187,394000000.0
2009-01-16 21:19:00,1.1188,1.1188,1.1185,1.1185,151800000.0
2009-01-16 21:20:00,1.1185,1.1188,1.1185,1.1188,282400003.0
2009-01-16 21:21:00,1.1188,1.1188,1.1185,1.11865,588599993.0
2009-01-16 21:22:00,1.1186,1.11865,1.1185,1.1185,417200003.0
2009-01-16 21:23:00,1.1185,1.1187,1.1185,1.1187,208200003.0
2009-01-16 21:24:00,1.1187,1.1187,1.1186,1.1187,187199999.0
2009-01-16 21:25:00,1.1186,1.11865,1.1184,1.11855,321999997.0
2009-01-16 21:26:00,1.1186,1.1186,1.1184,1.1184,203399999.0
2009-01-16 21:27:00,1.1184,1.1186,1.1184,1.11855,579999984.0
2009-01-16 21:28:00,1.11855,1.11855,1.1185,1.11855,145599995.0
2009-01-16 21:29:00,1.11855,1.1186,1.1185,1.1186,214399997.0
2009-01-16 21:30:00,1.1186,1.1189,1.1186,1.1189,60200000.0
2009-01-16 21:31:00,1.11895,1.11935,1.11895,1.119,695200001.0
2009-01-16 21:32:00,1.119,1.1192,1.1189,1.11905,727199998.0
2009-01-16 21:33:00,1.11905,1.11905,1.1185,1.1187,570999999.0
2009-01-16 21:34:00,1.1187,1.1187,1.11795,1.11795,638599998.0
2009-01-16 21:35:00,1.11795,1.1182,1.1179,1.1179,580599995.0
2009-01-16 21:36:00,1.118,1.118,1.1177,1.1177,427999999.0
2009-01-16 21:37:00,1.1178,1.1178,1.11765,1.11765,211199996.0
2009-01-16 21:38:00,1.11765,1.11765,1.11765,1.11765,102400000.0
2009-01-16 21:39:00,1.11765,1.1177,1.11685,1.1171,422399999.0
2009-01-16 21:40:00,1.11715,1.11715,1.1169,1.11705,329599999.0
2009-01-16 21:41:00,1.11705,1.1173,1.117,1.1171,429999995.0
2009-01-16 21:42:00,1.11715,1.1174,1.11715,1.1173,487199993.0
2009-01-16 21:43:00,1.1173,1.1175,1.1172,1.11745,387399997.0
2009-01-16 21:44:00,1.11745,1.11745,1.1174,1.11745,41800000.0
2009-01-16 21:45:00,1.1174,1.1174,1.1168,1.11685,626999995.0
2009-01-16 21:46:00,1.11685,1.1173,1.11675,1.1173,489600000.0
2009-01-16 21:47:00,1.11725,1.1173,1.11705,1.11705,226600000.0
2009-01-16 21:48:00,1.1171,1.1172,1.11705,1.11705,340600000.0
2009-01-16 21:49:00,1.11705,1.11715,1.11705,1.1171,355600005.0
2009-01-16 21:50:00,1.11705,1.11715,1.11705,1.11705,258800000.0
2009-01-16 21:51:00,1.11705,1.11715,1.11705,1.1171,437799998.0
2009-01-16 21:52:00,1.11705,1.11715,1.11705,1.11705,396400002.0
2009-01-16 21:53:00,1.1171,1.11715,1.11705,1.11715,247000004.0
2009-01-16 21:54:00,1.11715,1.11715,1.1166,1.1166,106600000.0
2009-01-16 21:55:00,1.1164,1.11655,1.1164,1.11645,193600000.0
2009-01-16 21:56:00,1.11645,1.11645,1.11615,1.1163,147200000.0
2009-01-16 21:57:00,1.11625,1.11625,1.11585,1.11605,547999996.0
2009-01-16 21:58:00,1.116,1.11625,1.116,1.1161,468799999.0
2009-01-16 21:59:00,1.1161,1.1161,1.1156,1.11575,587199998.0
2009-01-16 22:00:00,1.11575,1.1158,1.11515,1.11535,1018599991.0
2009-01-16 22:01:00,1.1153,1.1155,1.1153,1.1154,261399997.0
2009-01-16 22:02:00,1.11545,1.1166,1.11545,1.1166,634599991.0
2009-01-16 22:03:00,1.1166,1.1168,1.1166,1.11675,237599997.0
2009-01-16 22:04:00,1.11675,1.11685,1.1165,1.11675,598399995.0
2009-01-16 22:05:00,1.11675,1.117,1.11675,1.1169,438399998.0
2009-01-16 22:06:00,1.11695,1.11695,1.1169,1.11695,360799995.0
2009-01-16 22:07:00,1.1169,1.11695,1.1167,1.11675,247999998.0
2009-01-16 22:08:00,1.11675,1.11675,1.11625,1.11645,926399991.0
2009-01-16 22:09:00,1.11645,1.1165,1.1164,1.1165,428600003.0
2009-01-16 22:10:00,1.11645,1.11655,1.1164,1.1164,490800006.0
2009-01-16 22:11:00,1.11645,1.1166,1.11625,1.11625,260400000.0
2009-01-16 22:12:00,1.1163,1.1165,1.1163,1.1165,135600000.0
2009-01-16 22:13:00,1.1165,1.11695,1.1165,1.11695,179199998.0
2009-01-16 22:14:00,1.11695,1.11695,1.11685,1.11695,175999999.0
2009-01-16 22:15:00,1.1169,1.11695,1.1169,1.11695,86399999.0
2009-01-16 22:16:00,1.11695,1.1171,1.11695,1.1171,137199997.0
2009-01-16 22:17:00,1.11705,1.11705,1.117,1.11705,99999999.0
2009-01-16 22:18:00,1.11705,1.1171,1.11705,1.1171,159999997.0
2009-01-16 22:19:00,1.11705,1.1171,1.11705,1.1171,100799999.0
2009-01-16 22:20:00,1.1171,1.1171,1.117,1.1171,142000000.0
2009-01-16 22:21:00,1.1171,1.1171,1.11705,1.1171,109200000.0
2009-01-16 22:22:00,1.11705,1.11755,1.11705,1.11755,455599996.0
2009-01-16 22:23:00,1.1175,1.1177,1.1175,1.1177,508799993.0
2009-01-16 22:24:00,1.11765,1.11775,1.11745,1.11745,447999996.0
2009-01-16 22:25:00,1.11745,1.11755,1.11735,1.11735,319999995.0
2009-01-16 22:26:00,1.11735,1.1179,1.11735,1.1177,511399998.0
2009-01-16 22:27:00,1.1177,1.1177,1.11715,1.11715,158600000.0
2009-01-16 22:28:00,1.1172,1.1174,1.1172,1.1173,219999999.0
2009-01-16 22:29:00,1.1173,1.1174,1.1173,1.1173,235199999.0
2009-01-16 22:30:00,1.11735,1.11765,1.1173,1.1176,372799997.0
2009-01-16 22:31:00,1.1176,1.11765,1.1175,1.1176,206399996.0
2009-01-16 22:32:00,1.1176,1.1176,1.11735,1.11755,299399999.0
2009-01-16 22:33:00,1.11755,1.1176,1.1175,1.11755,128800000.0
2009-01-16 22:34:00,1.11755,1.1178,1.11755,1.1178,137400000.0
2009-01-16 22:35:00,1.1178,1.1178,1.1173,1.1173,53200001.0
2009-01-16 22:36:00,1.1174,1.11745,1.117,1.1172,403400006.0
2009-01-16 22:37:00,1.1173,1.1176,1.11725,1.11745,115600000.0
2009-01-16 22:38:00,1.11745,1.11745,1.11725,1.11725,201600000.0
2009-01-16 22:39:00,1.11725,1.11735,1.11705,1.11715,183999999.0
2009-01-16 22:40:00,1.11715,1.1175,1.11715,1.1174,56400000.0
2009-01-16 22:41:00,1.1174,1.1176,1.1174,1.1174,126000000.0
2009-01-16 22:42:00,1.1174,1.11755,1.11735,1.1174,221000000.0
2009-01-16 22:43:00,1.1174,1.1174,1.1174,1.1174,20800000.0
2009-01-16 22:44:00,1.1175,1.1177,1.11735,1.11735,28400000.0
2009-01-16 22:45:00,1.11755,1.11765,1.1175,1.1175,228799997.0
2009-01-16 22:46:00,1.11745,1.1175,1.11745,1.1175,65599999.0
2009-01-16 22:47:00,1.1175,1.1175,1.1175,1.1175,48000000.0
2009-01-16 22:48:00,1.11745,1.1175,1.11745,1.11745,153600000.0
2009-01-16 22:49:00,1.11745,1.11745,1.11745,1.11745,20000000.0
2009-01-16 22:50:00,1.1175,1.1175,1.11745,1.11745,46200000.0
2009-01-16 22:51:00,1.1175,1.1175,1.1174,1.11745,166199998.0
2009-01-16 22:52:00,1.11745,1.11765,1.1174,1.1175,321399999.0
2009-01-16 22:53:00,1.1175,1.1175,1.1175,1.1175,3000000.0
2009-01-16 22:54:00,1.1174,1.1175,1.11685,1.11695,509599996.0
2009-01-16 22:55:00,1.11695,1.11745,1.11695,1.1174,226399999.0
2009-01-16 22:56:00,1.1174,1.1174,1.11705,1.11705,294399997.0
2009-01-16 22:57:00,1.11705,1.11705,1.117,1.117,233599995.0
2009-01-16 22:58:00,1.11695,1.117,1.1169,1.11695,596999996.0
2009-01-16 22:59:00,1.11695,1.11695,1.1168,1.1169,387199995.0
2009-01-16 23:00:00,1.1169,1.11705,1.1165,1.11655,542399994.0
2009-01-16 23:01:00,1.11655,1.1166,1.1163,1.11645,398999999.0
2009-01-16 23:02:00,1.11645,1.11685,1.11625,1.11645,221000000.0
2009-01-16 23:03:00,1.11645,1.1166,1.11645,1.1165,136000000.0
2009-01-16 23:04:00,1.1165,1.1165,1.1163,1.11635,284800000.0
2009-01-16 23:05:00,1.11635,1.11665,1.1163,1.1163,317599999.0
2009-01-16 23:06:00,1.11625,1.1165,1.11615,1.1163,272000000.0
2009-01-16 23:07:00,1.1163,1.1164,1.1163,1.1163,139199999.0
2009-01-16 23:08:00,1.11635,1.11645,1.11635,1.11635,175999996.0
2009-01-16 23:09:00,1.11635,1.11685,1.1163,1.11675,719999992.0
2009-01-16 23:10:00,1.11675,1.11685,1.11635,1.1164,521200000.0
2009-01-16 23:11:00,1.1164,1.1164,1.1163,1.11635,151000003.0
2009-01-16 23:12:00,1.11635,1.11635,1.11605,1.11605,300600004.0
2009-01-16 23:13:00,1.11605,1.11615,1.11595,1.11605,225600000.0
2009-01-16 23:14:00,1.116,1.11605,1.1159,1.11605,261600001.0
2009-01-16 23:15:00,1.11605,1.11605,1.116,1.11605,64000000.0
2009-01-16 23:16:00,1.11605,1.11605,1.116,1.116,33600000.0
2009-01-16 23:17:00,1.1161,1.11615,1.116,1.11615,108800000.0
2009-01-16 23:18:00,1.11615,1.11625,1.116,1.11625,124799999.0
2009-01-16 23:19:00,1.11615,1.11615,1.11615,1.11615,8000000.0
2009-01-16 23:20:00,1.11605,1.1162,1.116,1.1161,198399995.0
2009-01-16 23:21:00,1.1161,1.1161,1.1161,1.1161,8000000.0
2009-01-16 23:22:00,1.11605,1.1161,1.11605,1.1161,16000000.0
2009-01-16 23:23:00,1.1162,1.1163,1.1162,1.1163,24000000.0
2009-01-16 23:24:00,1.1163,1.11645,1.1163,1.1164,160800000.0
2009-01-16 23:25:00,1.1164,1.1164,1.1164,1.1164,47200000.0
2009-01-16 23:26:00,1.1164,1.1164,1.1164,1.1164,10400000.0
2009-01-16 23:27:00,1.1164,1.1165,1.1164,1.1165,68800000.0
2009-01-16 23:28:00,1.1166,1.1166,1.11655,1.11655,16000000.0
2009-01-16 23:29:00,1.1167,1.117,1.1167,1.117,23800000.0
2009-01-16 23:30:00,1.1169,1.117,1.1169,1.11695,139400000.0
2009-01-16 23:31:00,1.11695,1.11695,1.1169,1.11695,129800002.0
2009-01-16 23:32:00,1.117,1.11725,1.1169,1.1171,355199998.0
2009-01-16 23:33:00,1.11715,1.1174,1.11685,1.1172,528700001.0
2009-01-16 23:34:00,1.1173,1.1173,1.1172,1.1172,163999999.0
2009-01-16 23:35:00,1.1172,1.1172,1.1172,1.1172,106400000.0
2009-01-16 23:36:00,1.1172,1.11745,1.1172,1.11725,199200000.0
2009-01-16 23:37:00,1.11725,1.1175,1.11725,1.1175,196799997.0
2009-01-16 23:38:00,1.11755,1.1176,1.1175,1.1176,139200000.0
2009-01-16 23:39:00,1.1176,1.1176,1.1176,1.1176,24000000.0
2009-01-16 23:40:00,1.1176,1.1176,1.1176,1.1176,8000000.0
2009-01-16 23:41:00,1.1176,1.11775,1.1176,1.11775,175200000.0
2009-01-16 23:42:00,1.11775,1.11775,1.1176,1.11775,167999998.0
2009-01-16 23:43:00,1.1177,1.11775,1.1177,1.11775,161599995.0
2009-01-16 23:44:00,1.1178,1.118,1.1177,1.11795,283999999.0
2009-01-16 23:45:00,1.11795,1.1183,1.11785,1.1183,176599999.0
2009-01-16 23:46:00,1.1183,1.11865,1.1182,1.1183,135600000.0
2009-01-16 23:47:00,1.11835,1.1186,1.1181,1.1186,35400000.0
2009-01-16 23:48:00,1.1186,1.11865,1.1185,1.1185,77800000.0
2009-01-16 23:49:00,1.11845,1.1192,1.11845,1.1189,325000000.0
2009-01-16 23:50:00,1.1189,1.11905,1.1187,1.1188,98400000.0
2009-01-16 23:51:00,1.11885,1.11905,1.11885,1.11895,89200000.0
2009-01-16 23:52:00,1.11895,1.11895,1.11895,1.11895,10000000.0
2009-01-16 23:53:00,1.11885,1.11905,1.1181,1.11875,155200000.0
2009-01-16 23:54:00,1.11875,1.1199,1.11875,1.1199,167200000.0
2009-01-16 23:55:00,1.11995,1.12015,1.1194,1.11985,288000000.0
2009-01-16 23:56:00,1.11985,1.11985,1.11895,1.11895,184000000.0
2009-01-16 23:57:00,1.11895,1.11895,1.1185,1.1186,112000000.0
2009-01-16 23:58:00,1.11865,1.11865,1.11865,1.11865,16000000.0
2009-01-16 23:59:00,1.1187,1.11895,1.1186,1.1186,17000000.0
2009-01-19 00:00:00,1.11435,1.11462,1.11412,1.11415,277600000.0
2009-01-19 00:01:00,1.11413,1.1143,1.11395,1.11395,141799999.0
2009-01-19 00:02:00,1.1145,1.1145,1.1145,1.1145,2000000.0
2009-01-19 00:03:00,1.1145,1.1145,1.11385,1.11445,15000000.0
2009-01-19 00:04:00,1.1144,1.1144,1.11415,1.11425,10200000.0
2009-01-19 00:05:00,1.11425,1.1143,1.11425,1.1143,2000000.0
2009-01-19 00:06:00,1.11425,1.11425,1.11425,1.11425,1000000.0
2009-01-19 00:07:00,1.1143,1.11435,1.11415,1.1142,6200000.0
2009-01-19 00:08:00,1.1143,1.11435,1.11425,1.11425,3000000.0
2009-01-19 00:09:00,1.1143,1.1143,1.1143,1.1143,1000000.0
2009-01-19 00:10:00,1.11396,1.11434,1.11396,1.1142,137200000.0
2009-01-19 00:11:00,1.11425,1.1143,1.1138,1.1138,50200000.0
2009-01-19 00:12:00,1.11385,1.11405,1.1137,1.1139,44800000.0
2009-01-19 00:13:00,1.11395,1.11395,1.11375,1.11395,24600000.0
2009-01-19 00:14:00,1.11395,1.114,1.11395,1.114,2000000.0
2009-01-19 00:15:00,1.11373,1.11391,1.11373,1.11378,38000000.0
2009-01-19 00:16:00,1.11374,1.11391,1.11373,1.11373,37400000.0
2009-01-19 00:17:00,1.11395,1.11395,1.11395,1.11395,1000000.0
2009-01-19 00:18:00,1.114,1.114,1.114,1.114,1000000.0
2009-01-19 00:19:00,1.1139,1.11395,1.11376,1.1138,26400000.0
2009-01-19 00:20:00,1.11405,1.1141,1.11405,1.11405,3000000.0
2009-01-19 00:21:00,1.114,1.114,1.1138,1.1138,6000000.0
2009-01-19 00:22:00,1.11395,1.11395,1.11385,1.1139,6000000.0
2009-01-19 00:23:00,1.11385,1.11405,1.1138,1.1139,9000000.0
2009-01-19 00:24:00,1.114,1.114,1.114,1.114,1000000.0
2009-01-19 00:25:00,1.11405,1.11405,1.11405,1.11405,1000000.0
2009-01-19 00:26:00,1.11405,1.11405,1.11405,1.11405,1000000.0
2009-01-19 00:27:00,1.11389,1.11393,1.11369,1.1139,117000000.0
2009-01-19 00:28:00,1.114,1.114,1.114,1.114,1000000.0
2009-01-19 00:29:00,1.11395,1.11395,1.11395,1.11395,1000000.0
2009-01-19 00:30:00,1.11395,1.11395,1.11395,1.11395,5000000.0
2009-01-19 00:31:00,1.1143,1.1143,1.1138,1.11395,13200000.0
2009-01-19 00:32:00,1.11395,1.11395,1.11395,1.11395,4000000.0
2009-01-19 00:33:00,1.11395,1.11415,1.11395,1.11415,14600000.0
2009-01-19 00:34:00,1.11415,1.11415,1.11405,1.11405,6400000.0
2009-01-19 00:35:00,1.11415,1.11415,1.11405,1.11405,6400000.0
2009-01-19 00:36:00,1.11385,1.11406,1.11381,1.11406,157800000.0
2009-01-19 00:37:00,1.11405,1.11415,1.11405,1.11415,10400000.0
2009-01-19 00:38:00,1.11405,1.11415,1.11375,1.11375,24200000.0
2009-01-19 00:39:00,1.11375,1.11385,1.11325,1.11325,80800000.0
2009-01-19 00:40:00,1.11325,1.11345,1.11315,1.1134,62600000.0
2009-01-19 00:41:00,1.11345,1.1135,1.1132,1.11335,203600002.0
2009-01-19 00:42:00,1.11335,1.11335,1.11335,1.11335,54400000.0
2009-01-19 00:43:00,1.11335,1.11335,1.1126,1.1131,222600000.0
2009-01-19 00:44:00,1.1131,1.1131,1.11265,1.11285,70599999.0
2009-01-19 00:45:00,1.11285,1.11285,1.11245,1.1125,175200000.0
2009-01-19 00:46:00,1.1125,1.1126,1.1125,1.11255,45600000.0
2009-01-19 00:47:00,1.1126,1.11305,1.1126,1.11295,121600000.0
2009-01-19 00:48:00,1.11305,1.1133,1.113,1.11315,347200000.0
2009-01-19 00:49:00,1.11325,1.1145,1.11325,1.1139,405600000.0
2009-01-19 00:50:00,1.11395,1.11435,1.11345,1.11435,435800000.0
2009-01-19 00:51:00,1.11425,1.11435,1.1138,1.11405,311600000.0
2009-01-19 00:52:00,1.11405,1.11425,1.11355,1.1142,240000000.0
2009-01-19 00:53:00,1.11425,1.11425,1.1142,1.11425,134400000.0
2009-01-19 00:54:00,1.11425,1.1143,1.1141,1.1141,67200000.0
2009-01-19 00:55:00,1.11405,1.11405,1.1138,1.1138,44800000.0
2009-01-19 00:56:00,1.11375,1.11375,1.1137,1.1137,22400000.0
2009-01-19 00:57:00,1.11365,1.11365,1.1132,1.1132,180800000.0
2009-01-19 00:58:00,1.11325,1.11345,1.11325,1.11345,51200000.0
2009-01-19 00:59:00,1.1135,1.1135,1.1135,1.1135,11200000.0
2009-01-19 01:00:00,1.11336,1.11351,1.1133,1.1134,113000000.0
2009-01-19 01:01:00,1.11365,1.1138,1.11355,1.11355,68800000.0
2009-01-19 01:02:00,1.11317,1.11342,1.11317,1.11338,79600000.0
2009-01-19 01:03:00,1.11365,1.11365,1.11365,1.11365,11200000.0
2009-01-19 01:04:00,1.11329,1.1134,1.11313,1.1134,218600000.0
2009-01-19 01:05:00,1.11365,1.11365,1.11365,1.11365,36800000.0
2009-01-19 01:06:00,1.1137,1.11375,1.1137,1.11375,22400000.0
2009-01-19 01:07:00,1.1135,1.11369,1.11349,1.11369,49200000.0
2009-01-19 01:08:00,1.1137,1.11375,1.11365,1.11375,74600000.0
2009-01-19 01:09:00,1.11375,1.11375,1.1134,1.1136,289600000.0
2009-01-19 01:10:00,1.11345,1.1136,1.11295,1.11315,158400000.0
2009-01-19 01:11:00,1.11315,1.1136,1.11305,1.1134,165200000.0
2009-01-19 01:12:00,1.11355,1.11355,1.1128,1.113,354200000.0
2009-01-19 01:13:00,1.11315,1.11315,1.1125,1.1125,145000000.0
2009-01-19 01:14:00,1.11255,1.11265,1.1124,1.1125,326800006.0
2009-01-19 01:15:00,1.1125,1.11255,1.11245,1.1125,302600004.0
2009-01-19 01:16:00,1.11255,1.11255,1.1124,1.11245,231399999.0
2009-01-19 01:17:00,1.11245,1.11245,1.11205,1.11235,332000000.0
2009-01-19 01:18:00,1.11215,1.11255,1.11215,1.11255,171200000.0
2009-01-19 01:19:00,1.11255,1.11315,1.11255,1.11315,337400000.0
2009-01-19 01:20:00,1.1132,1.11325,1.11315,1.11315,95199999.0
2009-01-19 01:21:00,1.11315,1.11315,1.11305,1.11315,51400000.0
2009-01-19 01:22:00,1.11305,1.1133,1.11305,1.1133,32400000.0
2009-01-19 01:23:00,1.1131,1.11325,1.1131,1.11325,14600000.0
2009-01-19 01:24:00,1.11325,1.11325,1.113,1.113,33200000.0
2009-01-19 01:25:00,1.11315,1.11345,1.11295,1.113,176800001.0
2009-01-19 01:26:00,1.11305,1.1134,1.113,1.11305,89600000.0
2009-01-19 01:27:00,1.11305,1.11315,1.1128,1.11295,231399993.0
2009-01-19 01:28:00,1.1131,1.11315,1.1129,1.11315,35400000.0
2009-01-19 01:29:00,1.11315,1.11335,1.113,1.11335,112200000.0
2009-01-19 01:30:00,1.11345,1.11375,1.1134,1.11375,200799999.0
2009-01-19 01:31:00,1.11375,1.11405,1.1137,1.11405,143200000.0
2009-01-19 01:32:00,1.11365,1.11405,1.1136,1.11405,126199999.0
2009-01-19 01:33:00,1.1137,1.11425,1.1137,1.11425,306200001.0
2009-01-19 01:34:00,1.11425,1.1147,1.11425,1.1146,382800002.0
2009-01-19 01:35:00,1.1146,1.11515,1.11405,1.1145,308600000.0
2009-01-19 01:36:00,1.11445,1.1148,1.11445,1.11465,255600001.0
2009-01-19 01:37:00,1.1147,1.1147,1.1146,1.1147,42400000.0
2009-01-19 01:38:00,1.11475,1.115,1.11435,1.1145,323999995.0
2009-01-19 01:39:00,1.1146,1.115,1.11455,1.11475,136600001.0
2009-01-19 01:40:00,1.11495,1.1151,1.1147,1.1148,36600000.0
2009-01-19 01:41:00,1.1148,1.11545,1.1148,1.11515,81600000.0
2009-01-19 01:42:00,1.1152,1.1153,1.1149,1.115,127200000.0
2009-01-19 01:43:00,1.11495,1.1158,1.1149,1.1158,91400000.0
2009-01-19 01:44:00,1.116,1.117,1.11595,1.11685,318200000.0
2009-01-19 01:45:00,1.1168,1.1169,1.1164,1.1168,55000000.0
2009-01-19 01:46:00,1.1168,1.11705,1.1166,1.1169,126800000.0
2009-01-19 01:47:00,1.11695,1.11695,1.11655,1.1168,152200000.0
2009-01-19 01:48:00,1.11685,1.1171,1.11645,1.11695,423200001.0
2009-01-19 01:49:00,1.11695,1.11715,1.1167,1.117,258199994.0
2009-01-19 01:50:00,1.117,1.11715,1.11645,1.11645,272199998.0
2009-01-19 01:51:00,1.1165,1.1169,1.1158,1.1164,357000001.0
2009-01-19 01:52:00,1.1164,1.1168,1.1164,1.1168,239200000.0
2009-01-19 01:53:00,1.1169,1.11705,1.11645,1.11705,279599997.0
2009-01-19 01:54:00,1.11715,1.11715,1.11655,1.11675,320600000.0
2009-01-19 01:55:00,1.1167,1.1168,1.1167,1.1168,285600000.0
2009-01-19 01:56:00,1.1168,1.11695,1.1166,1.11675,225599997.0
2009-01-19 01:57:00,1.1167,1.11675,1.11655,1.11665,37400000.0
2009-01-19 01:58:00,1.1164,1.1166,1.11585,1.1163,263399995.0
2009-01-19 01:59:00,1.1163,1.11675,1.1163,1.1165,96600000.0
2009-01-19 02:00:00,1.11655,1.11675,1.11645,1.11675,59800001.0
2009-01-19 02:01:00,1.1167,1.11675,1.11665,1.1167,31200000.0
2009-01-19 02:02:00,1.1167,1.1167,1.1167,1.1167,30600000.0
2009-01-19 02:03:00,1.1167,1.117,1.1164,1.11675,200400000.0
2009-01-19 02:04:00,1.11675,1.11675,1.1158,1.1158,203800001.0
2009-01-19 02:05:00,1.11585,1.11615,1.1153,1.11545,182400000.0
2009-01-19 02:06:00,1.1154,1.1156,1.11515,1.11515,38800000.0
2009-01-19 02:07:00,1.11515,1.11545,1.11515,1.11545,48600000.0
2009-01-19 02:08:00,1.11555,1.11555,1.11495,1.11515,80600000.0
2009-01-19 02:09:00,1.1152,1.11535,1.1148,1.1149,97200000.0
2009-01-19 02:10:00,1.11445,1.11465,1.1141,1.1146,160600000.0
2009-01-19 02:11:00,1.11465,1.1149,1.1146,1.11485,20400000.0
2009-01-19 02:12:00,1.1147,1.1149,1.11445,1.11465,110800000.0
2009-01-19 02:13:00,1.11465,1.1147,1.1146,1.11465,60200000.0
2009-01-19 02:14:00,1.11475,1.11475,1.11465,1.11465,55400000.0
2009-01-19 02:15:00,1.1147,1.11495,1.11465,1.1149,56200000.0
2009-01-19 02:16:00,1.1149,1.11505,1.1149,1.11495,46000000.0
2009-01-19 02:17:00,1.115,1.11525,1.115,1.11515,206600000.0
2009-01-19 02:18:00,1.11515,1.11515,1.11495,1.11515,42000000.0
2009-01-19 02:19:00,1.1149,1.11515,1.1149,1.11505,61800000.0
2009-01-19 02:20:00,1.1151,1.11525,1.1149,1.11515,97200000.0
2009-01-19 02:21:00,1.11525,1.11535,1.11505,1.11535,250999999.0
2009-01-19 02:22:00,1.1154,1.11615,1.1154,1.11585,164000001.0
2009-01-19 02:23:00,1.11585,1.11585,1.11545,1.11545,161000000.0
2009-01-19 02:24:00,1.11545,1.11545,1.1149,1.11525,191999999.0
2009-01-19 02:25:00,1.11525,1.1157,1.11525,1.11535,207400000.0
2009-01-19 02:26:00,1.11545,1.11565,1.11535,1.1154,86800000.0
2009-01-19 02:27:00,1.11545,1.11555,1.11545,1.11555,65600000.0
2009-01-19 02:28:00,1.11555,1.11565,1.11525,1.11565,103200000.0
2009-01-19 02:29:00,1.11575,1.1158,1.1155,1.11575,39800000.0
2009-01-19 02:30:00,1.11565,1.11585,1.11565,1.11575,32600000.0
2009-01-19 02:31:00,1.11565,1.1158,1.11565,1.11575,53000000.0
2009-01-19 02:32:00,1.11575,1.1158,1.11565,1.1158,77799999.0
2009-01-19 02:33:00,1.11585,1.11615,1.11585,1.11585,181400000.0
2009-01-19 02:34:00,1.11585,1.116,1.11565,1.1158,167400000.0
2009-01-19 02:35:00,1.11585,1.1164,1.1158,1.11635,184600000.0
2009-01-19 02:36:00,1.11635,1.11635,1.11625,1.11625,32000000.0
2009-01-19 02:37:00,1.11645,1.11645,1.11585,1.1162,193000000.0
2009-01-19 02:38:00,1.1163,1.1167,1.11625,1.1166,248000000.0
2009-01-19 02:39:00,1.11665,1.11665,1.11645,1.1165,90800000.0
2009-01-19 02:40:00,1.1164,1.1164,1.11625,1.1163,97600000.0
2009-01-19 02:41:00,1.11625,1.1164,1.11615,1.1163,124600000.0
2009-01-19 02:42:00,1.1164,1.11645,1.116,1.11605,143800002.0
2009-01-19 02:43:00,1.116,1.11705,1.116,1.1168,209200000.0
2009-01-19 02:44:00,1.11685,1.11695,1.1165,1.11695,396400000.0
2009-01-19 02:45:00,1.11705,1.1175,1.11705,1.1174,445600000.0
2009-01-19 02:46:00,1.1173,1.11755,1.1172,1.1175,288400000.0
2009-01-19 02:47:00,1.1175,1.1175,1.1171,1.1173,95800000.0
2009-01-19 02:48:00,1.11725,1.11745,1.11725,1.1174,130200000.0
2009-01-19 02:49:00,1.1174,1.1175,1.11735,1.1175,149400000.0
2009-01-19 02:50:00,1.1175,1.11785,1.1174,1.1176,168799998.0
2009-01-19 02:51:00,1.1176,1.11835,1.1176,1.11835,197200000.0
2009-01-19 02:52:00,1.11835,1.11865,1.11785,1.11785,205800000.0
2009-01-19 02:53:00,1.11785,1.11795,1.11765,1.11795,222200000.0
2009-01-19 02:54:00,1.11795,1.1183,1.1179,1.11795,174200000.0
2009-01-19 02:55:00,1.11785,1.11805,1.1171,1.11725,200600000.0
2009-01-19 02:56:00,1.11725,1.11785,1.11725,1.11765,178000000.0
2009-01-19 02:57:00,1.1177,1.1184,1.1177,1.11805,216600000.0
2009-01-19 02:58:00,1.11815,1.11815,1.11815,1.11815,79000000.0
2009-01-19 02:59:00,1.11815,1.11815,1.11815,1.11815,154600000.0
2009-01-19 03:00:00,1.11815,1.11825,1.1178,1.1179,106799999.0
2009-01-19 03:01:00,1.1179,1.11795,1.11775,1.11775,63200000.0
2009-01-19 03:02:00,1.1179,1.11795,1.1178,1.11795,130800000.0
2009-01-19 03:03:00,1.11795,1.1182,1.1179,1.11795,119999998.0
2009-01-19 03:04:00,1.11795,1.118,1.1179,1.11795,76000000.0
2009-01-19 03:05:00,1.11795,1.11795,1.11755,1.1177,47600000.0
2009-01-19 03:06:00,1.11775,1.1179,1.11775,1.1179,52199998.0
2009-01-19 03:07:00,1.11785,1.11815,1.1177,1.11775,189999997.0
2009-01-19 03:08:00,1.11785,1.11785,1.1177,1.11775,46200000.0
2009-01-19 03:09:00,1.11775,1.11775,1.11715,1.11745,203400002.0
2009-01-19 03:10:00,1.1174,1.11745,1.1167,1.11715,145200000.0
2009-01-19 03:11:00,1.11705,1.11735,1.1169,1.1169,122400000.0
2009-01-19 03:12:00,1.11695,1.1172,1.11685,1.11685,79000000.0
2009-01-19 03:13:00,1.117,1.1172,1.11695,1.1172,97400000.0
2009-01-19 03:14:00,1.1171,1.11715,1.11685,1.11685,162400000.0
2009-01-19 03:15:00,1.11695,1.11695,1.1168,1.1169,191600000.0
2009-01-19 03:16:00,1.11695,1.11715,1.1168,1.1169,269800004.0
2009-01-19 03:17:00,1.1169,1.117,1.11645,1.11645,185600000.0
2009-01-19 03:18:00,1.1165,1.11685,1.1164,1.11675,87800000.0
2009-01-19 03:19:00,1.11685,1.1174,1.11685,1.1171,208000000.0
2009-01-19 03:20:00,1.11705,1.1176,1.117,1.11725,321800000.0
2009-01-19 03:21:00,1.11725,1.11805,1.11725,1.11785,410599999.0
2009-01-19 03:22:00,1.1178,1.11795,1.11765,1.11795,190800000.0
2009-01-19 03:23:00,1.11795,1.11795,1.1176,1.11795,64000000.0
2009-01-19 03:24:00,1.1176,1.11765,1.11745,1.11765,72200000.0
2009-01-19 03:25:00,1.11765,1.1177,1.1174,1.11765,80800000.0
2009-01-19 03:26:00,1.11765,1.11765,1.11715,1.1175,68400000.0
2009-01-19 03:27:00,1.1175,1.1175,1.11745,1.11745,19000000.0
2009-01-19 03:28:00,1.11745,1.11745,1.1171,1.11715,45800000.0
2009-01-19 03:29:00,1.1172,1.11745,1.1169,1.11725,40800000.0
2009-01-19 03:30:00,1.11725,1.11725,1.1168,1.1169,39400000.0
2009-01-19 03:31:00,1.1169,1.11695,1.1169,1.11695,21800000.0
2009-01-19 03:32:00,1.11695,1.11695,1.1167,1.1168,24200000.0
2009-01-19 03:33:00,1.11675,1.11685,1.1167,1.11675,13200000.0
2009-01-19 03:34:00,1.1168,1.11705,1.11675,1.117,43400000.0
2009-01-19 03:35:00,1.117,1.1172,1.117,1.11705,29600000.0
2009-01-19 03:36:00,1.11705,1.1171,1.1169,1.1169,14000000.0
2009-01-19 03:37:00,1.11685,1.1175,1.11685,1.117,310200000.0
2009-01-19 03:38:00,1.11695,1.11695,1.1168,1.11685,26600000.0
2009-01-19 03:39:00,1.11685,1.11695,1.1159,1.1166,128800000.0
2009-01-19 03:40:00,1.11665,1.1169,1.11625,1.11675,140200000.0
2009-01-19 03:41:00,1.11675,1.11685,1.11665,1.11675,62200000.0
2009-01-19 03:42:00,1.11665,1.11685,1.11665,1.11665,49000000.0
2009-01-19 03:43:00,1.11665,1.11675,1.11655,1.11665,101200000.0
2009-01-19 03:44:00,1.11665,1.11665,1.11605,1.11625,83200000.0
2009-01-19 03:45:00,1.11625,1.11625,1.11605,1.11605,45600000.0
2009-01-19 03:46:00,1.1162,1.1162,1.11605,1.1162,42400000.0
2009-01-19 03:47:00,1.11605,1.1162,1.11605,1.11605,47800000.0
2009-01-19 03:48:00,1.1161,1.11625,1.11545,1.11575,185800000.0
2009-01-19 03:49:00,1.11565,1.11595,1.1156,1.11595,187800000.0
2009-01-19 03:50:00,1.11595,1.1161,1.11595,1.11605,74000000.0
2009-01-19 03:51:00,1.116,1.116,1.1158,1.1159,41600000.0
2009-01-19 03:52:00,1.11595,1.11595,1.1157,1.1157,45400000.0
2009-01-19 03:53:00,1.1158,1.1159,1.11575,1.11575,64000000.0
2009-01-19 03:54:00,1.1158,1.1159,1.1157,1.1157,28800000.0
2009-01-19 03:55:00,1.11575,1.11595,1.11535,1.1154,236800000.0
2009-01-19 03:56:00,1.11545,1.1158,1.11535,1.11535,174000000.0
2009-01-19 03:57:00,1.1156,1.11575,1.1156,1.1157,170000000.0
2009-01-19 03:58:00,1.1157,1.1157,1.1157,1.1157,143999999.0
2009-01-19 03:59:00,1.11575,1.11575,1.1154,1.1154,368600001.0
2009-01-19 04:00:00,1.1154,1.11545,1.1154,1.11545,123200000.0
2009-01-19 04:01:00,1.11545,1.11565,1.11535,1.11535,125200000.0
2009-01-19 04:02:00,1.1154,1.1154,1.11485,1.1151,221400003.0
2009-01-19 04:03:00,1.11515,1.11525,1.1145,1.11495,417000001.0
2009-01-19 04:04:00,1.11515,1.1152,1.11475,1.1152,159200000.0
2009-01-19 04:05:00,1.1152,1.1153,1.11495,1.11515,200600001.0
2009-01-19 04:06:00,1.1152,1.11555,1.11515,1.11555,359600003.0
2009-01-19 04:07:00,1.11555,1.11585,1.11545,1.11545,299600006.0
2009-01-19 04:08:00,1.1156,1.11565,1.1154,1.11565,185400007.0
2009-01-19 04:09:00,1.11555,1.1157,1.1155,1.1155,76600000.0
2009-01-19 04:10:00,1.1155,1.11575,1.1153,1.11535,240400006.0
2009-01-19 04:11:00,1.11535,1.11535,1.1151,1.1151,195400001.0
2009-01-19 04:12:00,1.115,1.1155,1.1146,1.1153,61400000.0
2009-01-19 04:13:00,1.1154,1.1163,1.11525,1.116,144400000.0
2009-01-19 04:14:00,1.116,1.116,1.116,1.116,27200000.0
2009-01-19 04:15:00,1.116,1.1161,1.116,1.1161,81600000.0
2009-01-19 04:16:00,1.1161,1.1161,1.1159,1.116,135600001.0
2009-01-19 04:17:00,1.1161,1.11645,1.11605,1.11645,84200000.0
2009-01-19 04:18:00,1.1164,1.1164,1.1164,1.1164,22400000.0
2009-01-19 04:19:00,1.1164,1.1164,1.1162,1.1163,180799997.0
2009-01-19 04:20:00,1.11625,1.1164,1.1162,1.11635,225999998.0
2009-01-19 04:21:00,1.1164,1.1164,1.11625,1.11625,135200000.0
2009-01-19 04:22:00,1.11625,1.1164,1.11625,1.1164,29199999.0
2009-01-19 04:23:00,1.1162,1.11635,1.1162,1.11635,64799999.0
2009-01-19 04:24:00,1.11635,1.11635,1.11635,1.11635,23200000.0
2009-01-19 04:25:00,1.11635,1.11645,1.11635,1.11645,45599999.0
2009-01-19 04:26:00,1.11635,1.1165,1.11635,1.1165,28000000.0
2009-01-19 04:27:00,1.1164,1.1164,1.1164,1.1164,11200000.0
2009-01-19 04:28:00,1.11645,1.1166,1.1164,1.1166,54400000.0
2009-01-19 04:29:00,1.1166,1.1166,1.11635,1.1164,270600001.0
2009-01-19 04:30:00,1.1164,1.1165,1.1164,1.11645,370399999.0
2009-01-19 04:31:00,1.11645,1.1165,1.1161,1.11635,107200000.0
2009-01-19 04:32:00,1.11635,1.11635,1.11595,1.1161,145600000.0
2009-01-19 04:33:00,1.11605,1.11605,1.11605,1.11605,12000000.0
2009-01-19 04:34:00,1.1161,1.11625,1.116,1.1161,116400000.0
2009-01-19 04:35:00,1.1161,1.1162,1.1161,1.11615,78400000.0
2009-01-19 04:36:00,1.1161,1.11625,1.1161,1.11625,78400000.0
2009-01-19 04:37:00,1.11625,1.11625,1.1161,1.1161,56000000.0
2009-01-19 04:38:00,1.1161,1.1162,1.1161,1.11615,100800000.0
2009-01-19 04:39:00,1.1161,1.1161,1.11605,1.1161,123200000.0
2009-01-19 04:40:00,1.1161,1.1161,1.11595,1.11595,112000000.0
2009-01-19 04:41:00,1.11595,1.1161,1.1159,1.1161,181800000.0
2009-01-19 04:42:00,1.116,1.1161,1.116,1.116,40000000.0
2009-01-19 04:43:00,1.116,1.11615,1.116,1.11615,26000000.0
2009-01-19 04:44:00,1.11625,1.1166,1.11625,1.11655,137600000.0
2009-01-19 04:45:00,1.11655,1.1166,1.11635,1.1164,262400000.0
2009-01-19 04:46:00,1.1164,1.1168,1.1164,1.11665,217200000.0
2009-01-19 04:47:00,1.11665,1.11685,1.1165,1.11685,452799999.0
2009-01-19 04:48:00,1.11685,1.11685,1.1168,1.11685,65600000.0
2009-01-19 04:49:00,1.11685,1.11685,1.11685,1.11685,11200000.0
2009-01-19 04:50:00,1.11685,1.11685,1.1168,1.11685,88000000.0
2009-01-19 04:51:00,1.11685,1.11685,1.11665,1.11665,288000000.0
2009-01-19 04:52:00,1.11665,1.11665,1.11655,1.11665,270400000.0
2009-01-19 04:53:00,1.1167,1.11675,1.11665,1.11665,56000000.0
2009-01-19 04:54:00,1.1163,1.1165,1.11629,1.11635,153000000.0
2009-01-19 04:55:00,1.1166,1.1166,1.11655,1.11655,33600000.0
2009-01-19 04:56:00,1.1166,1.1166,1.11645,1.1165,352000000.0
2009-01-19 04:57:00,1.1165,1.1165,1.1165,1.1165,54400000.0
2009-01-19 04:58:00,1.1165,1.1165,1.1165,1.1165,81600000.0
2009-01-19 04:59:00,1.1166,1.11665,1.11645,1.11655,49400000.0
2009-01-19 05:00:00,1.11665,1.11665,1.11645,1.11645,132200000.0
2009-01-19 05:01:00,1.1165,1.1165,1.1165,1.1165,224800000.0
2009-01-19 05:02:00,1.1165,1.11665,1.11645,1.11655,117200000.0
2009-01-19 05:03:00,1.11655,1.11675,1.11645,1.11645,120800000.0
2009-01-19 05:04:00,1.1166,1.11665,1.1163,1.11665,156000000.0
2009-01-19 05:05:00,1.11665,1.11665,1.11645,1.1165,105800000.0
2009-01-19 05:06:00,1.1166,1.11665,1.11645,1.1166,84800000.0
2009-01-19 05:07:00,1.1166,1.1168,1.1166,1.11675,186600000.0
2009-01-19 05:08:00,1.11675,1.1168,1.1166,1.1168,180400001.0
2009-01-19 05:09:00,1.11675,1.11675,1.11645,1.11655,212800000.0
2009-01-19 05:10:00,1.11655,1.1166,1.1165,1.1165,64000000.0
2009-01-19 05:11:00,1.11655,1.1167,1.11655,1.1167,123200000.0
2009-01-19 05:12:00,1.1167,1.1167,1.1165,1.1165,33600000.0
2009-01-19 05:13:00,1.11645,1.11645,1.11645,1.11645,22400000.0
2009-01-19 05:14:00,1.11635,1.11635,1.1163,1.11635,24800000.0
2009-01-19 05:15:00,1.11635,1.11635,1.11615,1.1162,338000000.0
2009-01-19 05:16:00,1.11625,1.1164,1.11595,1.11605,249399998.0
2009-01-19 05:17:00,1.11605,1.1164,1.1159,1.116,419199998.0
2009-01-19 05:18:00,1.11605,1.1165,1.11585,1.11635,461400002.0
2009-01-19 05:19:00,1.1163,1.11665,1.1163,1.11665,222800000.0
2009-01-19 05:20:00,1.11665,1.11665,1.1161,1.1163,321000000.0
2009-01-19 05:21:00,1.1163,1.1163,1.1163,1.1163,56000000.0
2009-01-19 05:22:00,1.11635,1.11635,1.11635,1.11635,100800000.0
2009-01-19 05:23:00,1.11635,1.11645,1.11625,1.1163,135800000.0
2009-01-19 05:24:00,1.1163,1.11635,1.11625,1.11625,148800000.0
2009-01-19 05:25:00,1.11625,1.11625,1.11625,1.11625,22400000.0
2009-01-19 05:26:00,1.11625,1.1164,1.1158,1.11595,364000001.0
2009-01-19 05:27:00,1.1159,1.116,1.1159,1.116,116000000.0
2009-01-19 05:28:00,1.116,1.11625,1.1159,1.1161,225000000.0
2009-01-19 05:29:00,1.1161,1.11625,1.116,1.116,144999998.0
2009-01-19 05:30:00,1.1162,1.11625,1.1155,1.11575,323400000.0
2009-01-19 05:31:00,1.11575,1.1159,1.1157,1.1159,274599998.0
2009-01-19 05:32:00,1.1159,1.11595,1.1159,1.11595,33600000.0
2009-01-19 05:33:00,1.116,1.11635,1.116,1.11625,93800000.0
2009-01-19 05:34:00,1.11625,1.11635,1.1159,1.1163,558200002.0
2009-01-19 05:35:00,1.11625,1.11665,1.1162,1.1166,737399999.0
2009-01-19 05:36:00,1.1166,1.1169,1.11655,1.1169,237799998.0
2009-01-19 05:37:00,1.11695,1.1171,1.11695,1.117,194799995.0
2009-01-19 05:38:00,1.11705,1.1171,1.1169,1.11695,143599998.0
2009-01-19 05:39:00,1.11695,1.11695,1.11685,1.1169,182400000.0
2009-01-19 05:40:00,1.11685,1.1169,1.1167,1.1167,554200000.0
2009-01-19 05:41:00,1.11665,1.1167,1.1161,1.11665,505599998.0
2009-01-19 05:42:00,1.11665,1.1167,1.11665,1.1167,78400000.0
2009-01-19 05:43:00,1.1167,1.1167,1.1167,1.1167,22400000.0
2009-01-19 05:44:00,1.1167,1.1168,1.11665,1.11665,201600000.0
2009-01-19 05:45:00,1.11665,1.11675,1.11645,1.1165,217599998.0
2009-01-19 05:46:00,1.11655,1.11655,1.1162,1.11645,423200000.0
2009-01-19 05:47:00,1.11645,1.1165,1.11635,1.11635,234399999.0
2009-01-19 05:48:00,1.11635,1.1164,1.1162,1.1163,412599996.0
2009-01-19 05:49:00,1.1163,1.11645,1.11625,1.1164,464000000.0
2009-01-19 05:50:00,1.1164,1.11645,1.1164,1.1164,56000000.0
2009-01-19 05:51:00,1.1164,1.1165,1.1164,1.11645,56000000.0
2009-01-19 05:52:00,1.11645,1.11645,1.1163,1.1163,172800000.0
2009-01-19 05:53:00,1.1163,1.1163,1.116,1.1161,428000000.0
2009-01-19 05:54:00,1.1161,1.1164,1.1161,1.1164,384000000.0
2009-01-19 05:55:00,1.11635,1.11635,1.1161,1.11625,244800000.0
2009-01-19 05:56:00,1.1163,1.1164,1.11625,1.1163,174400000.0
2009-01-19 05:57:00,1.11625,1.1164,1.116,1.11605,219200000.0
2009-01-19 05:58:00,1.11605,1.11605,1.1159,1.116,163200000.0
2009-01-19 05:59:00,1.11605,1.11605,1.1157,1.11585,270400001.0
2009-01-19 06:00:00,1.11585,1.11625,1.11575,1.11625,501800003.0
2009-01-19 06:01:00,1.11625,1.11675,1.11625,1.11675,297600000.0
2009-01-19 06:02:00,1.1167,1.1167,1.1162,1.1165,278400000.0
2009-01-19 06:03:00,1.1166,1.11665,1.11655,1.1166,89600000.0
2009-01-19 06:04:00,1.11655,1.1166,1.1164,1.1164,100800000.0
2009-01-19 06:05:00,1.1164,1.1165,1.1163,1.11635,409800000.0
2009-01-19 06:06:00,1.1163,1.11635,1.11615,1.1163,232800000.0
2009-01-19 06:07:00,1.1163,1.1165,1.1162,1.1164,342399999.0
2009-01-19 06:08:00,1.1164,1.1166,1.1164,1.1166,225000000.0
2009-01-19 06:09:00,1.1166,1.11675,1.11655,1.1166,297199996.0
2009-01-19 06:10:00,1.11665,1.1167,1.11665,1.1167,108800000.0
2009-01-19 06:11:00,1.11675,1.1168,1.1165,1.1165,168000000.0
2009-01-19 06:12:00,1.11655,1.11685,1.11655,1.11675,123200000.0
2009-01-19 06:13:00,1.11675,1.1168,1.11675,1.1168,145600000.0
2009-01-19 06:14:00,1.11685,1.11685,1.11645,1.11645,134400000.0
2009-01-19 06:15:00,1.11665,1.11685,1.1166,1.11665,196800000.0
2009-01-19 06:16:00,1.11675,1.11675,1.11655,1.11655,44800000.0
2009-01-19 06:17:00,1.1165,1.11675,1.1164,1.1164,260800000.0
2009-01-19 06:18:00,1.1163,1.1165,1.11625,1.1165,187200001.0
2009-01-19 06:19:00,1.11645,1.11645,1.1157,1.1157,393199998.0
2009-01-19 06:20:00,1.1157,1.11595,1.1157,1.11595,58600000.0
2009-01-19 06:21:00,1.11595,1.11595,1.11555,1.11555,246399998.0
2009-01-19 06:22:00,1.1155,1.1158,1.1155,1.11575,334199998.0
2009-01-19 06:23:00,1.1158,1.11585,1.11575,1.1158,111200000.0
2009-01-19 06:24:00,1.11575,1.11605,1.11575,1.1159,247999996.0
2009-01-19 06:25:00,1.1159,1.1161,1.1159,1.116,141599999.0
2009-01-19 06:26:00,1.116,1.1162,1.116,1.1162,219200000.0
2009-01-19 06:27:00,1.11615,1.11625,1.11605,1.11605,139200000.0
2009-01-19 06:28:00,1.11605,1.1162,1.116,1.1162,136800000.0
2009-01-19 06:29:00,1.1162,1.1162,1.1162,1.1162,22400000.0
2009-01-19 06:30:00,1.1162,1.1162,1.1158,1.1158,232800000.0
2009-01-19 06:31:00,1.11585,1.11585,1.11555,1.1157,198400000.0
2009-01-19 06:32:00,1.11565,1.11575,1.11565,1.11575,68800000.0
2009-01-19 06:33:00,1.1158,1.116,1.11565,1.116,295400000.0
2009-01-19 06:34:00,1.116,1.11615,1.1158,1.11595,168200000.0
2009-01-19 06:35:00,1.1159,1.11595,1.1158,1.11585,139200000.0
2009-01-19 06:36:00,1.1158,1.11585,1.1158,1.11585,23200000.0
2009-01-19 06:37:00,1.11585,1.11585,1.1157,1.1158,81800000.0
2009-01-19 06:38:00,1.11585,1.11615,1.11575,1.1161,287200000.0
2009-01-19 06:39:00,1.11615,1.11625,1.1161,1.1161,154400001.0
2009-01-19 06:40:00,1.1161,1.1163,1.11605,1.1163,218600001.0
2009-01-19 06:41:00,1.1163,1.11655,1.1163,1.1165,324800001.0
2009-01-19 06:42:00,1.11645,1.1165,1.11645,1.1165,43200000.0
2009-01-19 06:43:00,1.11655,1.11655,1.1162,1.1162,183800001.0
2009-01-19 06:44:00,1.1162,1.1163,1.11575,1.1161,462800002.0
2009-01-19 06:45:00,1.1161,1.11615,1.116,1.11605,268000003.0
2009-01-19 06:46:00,1.1161,1.1164,1.1161,1.1163,185600001.0
2009-01-19 06:47:00,1.11635,1.1164,1.1162,1.1164,29799999.0
2009-01-19 06:48:00,1.11635,1.1167,1.11635,1.1165,355399994.0
2009-01-19 06:49:00,1.1165,1.11655,1.1164,1.11655,232799996.0
2009-01-19 06:50:00,1.1166,1.11675,1.1166,1.1167,131399996.0
2009-01-19 06:51:00,1.1167,1.1167,1.11655,1.1166,412199990.0
2009-01-19 06:52:00,1.1166,1.11665,1.1163,1.1163,340399994.0
2009-01-19 06:53:00,1.1164,1.1164,1.1163,1.11635,152799999.0
2009-01-19 06:54:00,1.1163,1.11635,1.1163,1.11635,160799996.0
2009-01-19 06:55:00,1.11635,1.1165,1.11635,1.1165,168999997.0
2009-01-19 06:56:00,1.11645,1.1166,1.11645,1.1166,53199999.0
2009-01-19 06:57:00,1.11655,1.11745,1.11655,1.1173,855600004.0
2009-01-19 06:58:00,1.1174,1.11775,1.1172,1.1172,560600002.0
2009-01-19 06:59:00,1.1172,1.1172,1.11695,1.1171,168000000.0
2009-01-19 07:00:00,1.11715,1.11725,1.117,1.1172,212800000.0
2009-01-19 07:01:00,1.11715,1.11715,1.1171,1.1171,22400000.0
2009-01-19 07:02:00,1.11705,1.1171,1.11705,1.1171,44800000.0
2009-01-19 07:03:00,1.11705,1.11705,1.11695,1.11705,100800000.0
2009-01-19 07:04:00,1.117,1.117,1.1168,1.1168,112000000.0
2009-01-19 07:05:00,1.11685,1.11685,1.1167,1.11675,100800000.0
2009-01-19 07:06:00,1.11675,1.11695,1.11675,1.11685,78400000.0
2009-01-19 07:07:00,1.11685,1.11705,1.1168,1.11695,134400000.0
2009-01-19 07:08:00,1.1169,1.11695,1.1168,1.1168,156800000.0
2009-01-19 07:09:00,1.1168,1.11695,1.1168,1.1169,78400000.0
2009-01-19 07:10:00,1.1169,1.11695,1.11685,1.11695,44800000.0
2009-01-19 07:11:00,1.1169,1.11705,1.1169,1.11705,67200000.0
2009-01-19 07:12:00,1.1171,1.1176,1.1171,1.1173,296000000.0
2009-01-19 07:13:00,1.11725,1.11755,1.11725,1.11745,168000000.0
2009-01-19 07:14:00,1.1174,1.1174,1.11735,1.11735,78400000.0
2009-01-19 07:15:00,1.1173,1.1174,1.11705,1.1171,201600000.0
2009-01-19 07:16:00,1.1172,1.11725,1.11695,1.117,392600000.0
2009-01-19 07:17:00,1.11695,1.117,1.11665,1.11695,507000000.0
2009-01-19 07:18:00,1.11695,1.1171,1.1168,1.11685,337600000.0
2009-01-19 07:19:00,1.1169,1.11715,1.11685,1.11705,246400000.0
2009-01-19 07:20:00,1.11695,1.11705,1.11685,1.11685,123200000.0
2009-01-19 07:21:00,1.1169,1.11695,1.11685,1.11695,78400000.0
2009-01-19 07:22:00,1.117,1.11705,1.11695,1.11695,44800000.0
2009-01-19 07:23:00,1.117,1.11705,1.117,1.11705,112000000.0
2009-01-19 07:24:00,1.11685,1.117,1.1168,1.11695,248400000.0
2009-01-19 07:25:00,1.1169,1.117,1.1169,1.117,67200000.0
2009-01-19 07:26:00,1.1169,1.11705,1.11685,1.11695,156800000.0
2009-01-19 07:27:00,1.11695,1.1173,1.11695,1.1173,270800000.0
2009-01-19 07:28:00,1.11725,1.1174,1.11705,1.11725,371200000.0
2009-01-19 07:29:00,1.1172,1.11755,1.1172,1.11745,238399999.0
2009-01-19 07:30:00,1.1175,1.1176,1.11745,1.11755,238399999.0
2009-01-19 07:31:00,1.11755,1.11765,1.11745,1.1175,268799999.0
2009-01-19 07:32:00,1.1175,1.11755,1.11745,1.1175,86400001.0
2009-01-19 07:33:00,1.11755,1.1177,1.11755,1.1177,146400000.0
2009-01-19 07:34:00,1.11775,1.11795,1.11775,1.1179,324200000.0
2009-01-19 07:35:00,1.11795,1.1183,1.11785,1.1181,316000000.0
2009-01-19 07:36:00,1.1181,1.1181,1.11755,1.1177,133600000.0
2009-01-19 07:37:00,1.11765,1.11765,1.1172,1.1172,253200001.0
2009-01-19 07:38:00,1.1172,1.1172,1.1171,1.1172,160200000.0
2009-01-19 07:39:00,1.1172,1.11725,1.11715,1.1172,170599999.0
2009-01-19 07:40:00,1.1172,1.1174,1.11715,1.1172,159400000.0
2009-01-19 07:41:00,1.1173,1.11735,1.11725,1.11735,28000000.0
2009-01-19 07:42:00,1.11735,1.11745,1.11735,1.11735,22000000.0
2009-01-19 07:43:00,1.1173,1.1173,1.11705,1.1171,126600000.0
2009-01-19 07:44:00,1.11705,1.1172,1.11705,1.11715,72600000.0
2009-01-19 07:45:00,1.11725,1.11725,1.11715,1.11715,82000000.0
2009-01-19 07:46:00,1.11715,1.1172,1.1171,1.1171,6000000.0
2009-01-19 07:47:00,1.1171,1.1172,1.1171,1.11715,12000000.0
2009-01-19 07:48:00,1.11705,1.1175,1.11705,1.1175,169199998.0
2009-01-19 07:49:00,1.1175,1.1175,1.1172,1.11735,180999999.0
2009-01-19 07:50:00,1.11735,1.11755,1.11725,1.11755,385599998.0
2009-01-19 07:51:00,1.11755,1.11755,1.11745,1.1175,112000000.0
2009-01-19 07:52:00,1.1175,1.11755,1.1174,1.11755,193600000.0
2009-01-19 07:53:00,1.1175,1.1175,1.1173,1.11735,93999999.0
2009-01-19 07:54:00,1.1173,1.11735,1.11725,1.11735,111200000.0
2009-01-19 07:55:00,1.11735,1.1174,1.1173,1.1173,75000000.0
2009-01-19 07:56:00,1.1174,1.1176,1.11725,1.11755,77600000.0
2009-01-19 07:57:00,1.1176,1.1176,1.11705,1.11705,260600001.0
2009-01-19 07:58:00,1.11705,1.11705,1.117,1.117,107200000.0
2009-01-19 07:59:00,1.11695,1.11705,1.1169,1.1169,324800008.0
2009-01-19 08:00:00,1.1169,1.117,1.11665,1.1168,364200000.0
2009-01-19 08:01:00,1.1167,1.117,1.11665,1.11675,316999998.0
2009-01-19 08:02:00,1.1167,1.11675,1.1167,1.11675,99200000.0
2009-01-19 08:03:00,1.11675,1.1168,1.1166,1.1168,186400000.0
2009-01-19 08:04:00,1.11685,1.11705,1.11685,1.117,176000000.0
2009-01-19 08:05:00,1.117,1.1173,1.11695,1.11695,279000000.0
2009-01-19 08:06:00,1.11695,1.11695,1.11695,1.11695,44800000.0
2009-01-19 08:07:00,1.11695,1.11695,1.1169,1.1169,100800000.0
2009-01-19 08:08:00,1.1169,1.1169,1.11675,1.11675,83200000.0
2009-01-19 08:09:00,1.1168,1.11685,1.11675,1.1168,62400000.0
2009-01-19 08:10:00,1.1165,1.11688,1.1165,1.1165,245000000.0
2009-01-19 08:11:00,1.1168,1.1168,1.11655,1.11665,242599999.0
2009-01-19 08:12:00,1.1167,1.1167,1.1166,1.1166,318600001.0
2009-01-19 08:13:00,1.11665,1.11685,1.11665,1.1167,227200000.0
2009-01-19 08:14:00,1.11675,1.11675,1.1167,1.1167,80000000.0
2009-01-19 08:15:00,1.1167,1.11675,1.1166,1.1166,190600001.0
2009-01-19 08:16:00,1.1166,1.1167,1.1166,1.1167,316200000.0
2009-01-19 08:17:00,1.1167,1.1167,1.11605,1.1162,118400000.0
2009-01-19 08:18:00,1.1162,1.11645,1.1161,1.1162,560600003.0
2009-01-19 08:19:00,1.1162,1.1162,1.11525,1.11565,739800001.0
2009-01-19 08:20:00,1.1156,1.1156,1.11545,1.1155,361600003.0
2009-01-19 08:21:00,1.1155,1.11605,1.11535,1.11575,542800002.0
2009-01-19 08:22:00,1.11575,1.11575,1.1156,1.1156,190400000.0
2009-01-19 08:23:00,1.1156,1.1157,1.1156,1.11565,456799999.0
2009-01-19 08:24:00,1.11565,1.1158,1.11565,1.11575,138199999.0
2009-01-19 08:25:00,1.11575,1.11575,1.11575,1.11575,84800001.0
2009-01-19 08:26:00,1.11575,1.11585,1.11575,1.1158,68800000.0
2009-01-19 08:27:00,1.11585,1.11645,1.11565,1.1164,438400000.0
2009-01-19 08:28:00,1.1163,1.1163,1.11605,1.11625,243200000.0
2009-01-19 08:29:00,1.1163,1.11655,1.11625,1.1165,92800000.0
2009-01-19 08:30:00,1.11645,1.11655,1.1156,1.1157,591199997.0
2009-01-19 08:31:00,1.11565,1.11595,1.1156,1.11595,174000002.0
2009-01-19 08:32:00,1.11595,1.11625,1.1158,1.11625,308800001.0
2009-01-19 08:33:00,1.1163,1.1163,1.11625,1.11625,97600000.0
2009-01-19 08:34:00,1.1162,1.11625,1.11615,1.1162,145600000.0
2009-01-19 08:35:00,1.1162,1.1162,1.11605,1.1161,329799997.0
2009-01-19 08:36:00,1.1161,1.11615,1.11605,1.11615,220800000.0
2009-01-19 08:37:00,1.11615,1.11615,1.11615,1.11615,67200000.0
2009-01-19 08:38:00,1.1162,1.1162,1.11615,1.11615,78400000.0
2009-01-19 08:39:00,1.11615,1.11635,1.116,1.11635,216400000.0
2009-01-19 08:40:00,1.11635,1.11655,1.11625,1.1165,242200000.0
2009-01-19 08:41:00,1.11655,1.1167,1.11655,1.11665,112000000.0
2009-01-19 08:42:00,1.11655,1.1167,1.1165,1.1167,131200000.0
2009-01-19 08:43:00,1.1167,1.1169,1.1167,1.11685,104000000.0
2009-01-19 08:44:00,1.1169,1.1169,1.1169,1.1169,11200000.0
2009-01-19 08:45:00,1.117,1.1171,1.117,1.117,57600000.0
2009-01-19 08:46:00,1.11705,1.11725,1.117,1.11725,104800000.0
2009-01-19 08:47:00,1.11735,1.11735,1.11715,1.11715,82200000.0
2009-01-19 08:48:00,1.1172,1.1174,1.1172,1.11735,273600000.0
2009-01-19 08:49:00,1.11735,1.1176,1.11735,1.11755,112800000.0
2009-01-19 08:50:00,1.11745,1.11765,1.11745,1.11755,34799999.0
2009-01-19 08:51:00,1.11755,1.11785,1.11755,1.11785,523800000.0
2009-01-19 08:52:00,1.11785,1.11795,1.1178,1.11795,208400000.0
2009-01-19 08:53:00,1.1178,1.118,1.1178,1.11795,205600000.0
2009-01-19 08:54:00,1.1179,1.11815,1.1175,1.11765,655400000.0
2009-01-19 08:55:00,1.11765,1.11775,1.11755,1.11755,188600000.0
2009-01-19 08:56:00,1.11755,1.11755,1.11755,1.11755,11000000.0
2009-01-19 08:57:00,1.11755,1.11755,1.1169,1.117,98600000.0
2009-01-19 08:58:00,1.11695,1.1173,1.11695,1.11725,285800000.0
2009-01-19 08:59:00,1.11735,1.11745,1.11725,1.11725,196200000.0
2009-01-19 09:00:00,1.11725,1.1173,1.11655,1.11655,347000000.0
2009-01-19 09:01:00,1.1166,1.11705,1.11655,1.11705,245400001.0
2009-01-19 09:02:00,1.11725,1.118,1.11725,1.118,818199998.0
2009-01-19 09:03:00,1.118,1.11815,1.1176,1.118,363200000.0
2009-01-19 09:04:00,1.118,1.118,1.11755,1.1176,409200000.0
2009-01-19 09:05:00,1.1176,1.1177,1.1175,1.11765,343600000.0
2009-01-19 09:06:00,1.11765,1.11785,1.11765,1.11775,539800000.0
2009-01-19 09:07:00,1.11775,1.11845,1.11775,1.11805,362799999.0
2009-01-19 09:08:00,1.11805,1.11815,1.11765,1.11765,468400000.0
2009-01-19 09:09:00,1.11755,1.1176,1.1173,1.11755,354200000.0
2009-01-19 09:10:00,1.11755,1.11785,1.11755,1.11785,168400000.0
2009-01-19 09:11:00,1.11785,1.11845,1.11775,1.1182,485000000.0
2009-01-19 09:12:00,1.11815,1.11825,1.11785,1.11815,532000000.0
2009-01-19 09:13:00,1.11815,1.1182,1.11745,1.11775,457400000.0
2009-01-19 09:14:00,1.11775,1.11785,1.1175,1.1175,285800000.0
2009-01-19 09:15:00,1.1176,1.11825,1.1172,1.11825,508800000.0
2009-01-19 09:16:00,1.1183,1.11865,1.1183,1.1185,359200000.0
2009-01-19 09:17:00,1.11845,1.11865,1.11845,1.11865,186800000.0
2009-01-19 09:18:00,1.1186,1.11865,1.11795,1.118,404200000.0
2009-01-19 09:19:00,1.118,1.1186,1.1179,1.1185,413000000.0
2009-01-19 09:20:00,1.1185,1.1192,1.11845,1.1192,394600000.0
2009-01-19 09:21:00,1.1192,1.11965,1.1191,1.11955,686800000.0
2009-01-19 09:22:00,1.11965,1.1198,1.11905,1.1196,531200000.0
2009-01-19 09:23:00,1.11955,1.11955,1.1187,1.1187,540600001.0
2009-01-19 09:24:00,1.1187,1.11925,1.1187,1.11925,312399999.0
2009-01-19 09:25:00,1.1192,1.1192,1.11895,1.119,381200001.0
2009-01-19 09:26:00,1.1189,1.119,1.1186,1.11895,352999999.0
2009-01-19 09:27:00,1.11895,1.11955,1.11895,1.1194,377800001.0
2009-01-19 09:28:00,1.11935,1.11945,1.11935,1.11945,351800000.0
2009-01-19 09:29:00,1.1194,1.1194,1.11825,1.1183,474200000.0
2009-01-19 09:30:00,1.1183,1.1185,1.1183,1.1183,376200000.0
2009-01-19 09:31:00,1.1183,1.1184,1.1183,1.1183,451199986.0
2009-01-19 09:32:00,1.1183,1.1186,1.1183,1.1183,257199997.0
2009-01-19 09:33:00,1.1183,1.11855,1.11795,1.1185,608199999.0
2009-01-19 09:34:00,1.1183,1.1188,1.1182,1.1188,592199995.0
2009-01-19 09:35:00,1.1188,1.11945,1.1188,1.1193,579999999.0
2009-01-19 09:36:00,1.1193,1.11935,1.1192,1.11935,428400000.0
2009-01-19 09:37:00,1.11935,1.11975,1.11935,1.11965,436399998.0
2009-01-19 09:38:00,1.11965,1.11965,1.11895,1.1195,858000000.0
2009-01-19 09:39:00,1.1195,1.1195,1.11915,1.1193,474200001.0
2009-01-19 09:40:00,1.1193,1.11955,1.1193,1.11935,512999996.0
2009-01-19 09:41:00,1.11935,1.11945,1.1193,1.11935,378099994.0
2009-01-19 09:42:00,1.11945,1.1195,1.11895,1.1194,947599999.0
2009-01-19 09:43:00,1.11945,1.11945,1.11905,1.1192,948000002.0
2009-01-19 09:44:00,1.1191,1.12005,1.1191,1.12005,999799996.0
2009-01-19 09:45:00,1.12005,1.1207,1.11995,1.1206,701999999.0
2009-01-19 09:46:00,1.1206,1.1208,1.12045,1.12065,1138599996.0
2009-01-19 09:47:00,1.1206,1.12065,1.1203,1.12035,451799997.0
2009-01-19 09:48:00,1.1204,1.12125,1.1204,1.1206,887000000.0
2009-01-19 09:49:00,1.12055,1.12075,1.12035,1.12035,612799999.0
2009-01-19 09:50:00,1.1203,1.12045,1.11995,1.12025,544399997.0
2009-01-19 09:51:00,1.12025,1.12025,1.1199,1.12,592400001.0
2009-01-19 09:52:00,1.12,1.1201,1.1197,1.11975,769799998.0
2009-01-19 09:53:00,1.11975,1.12015,1.11975,1.12,1024399998.0
2009-01-19 09:54:00,1.12005,1.1201,1.11975,1.11975,642000000.0
2009-01-19 09:55:00,1.11985,1.12065,1.11975,1.12065,643600000.0
2009-01-19 09:56:00,1.12065,1.12125,1.12055,1.12055,830599995.0
2009-01-19 09:57:00,1.12055,1.12085,1.12045,1.1205,573000000.0
2009-01-19 09:58:00,1.1205,1.1209,1.12045,1.1209,697399998.0
2009-01-19 09:59:00,1.1209,1.12095,1.1206,1.1209,1045599999.0
2009-01-19 10:00:00,1.1209,1.12125,1.12075,1.12125,690199998.0
2009-01-19 10:01:00,1.12125,1.12165,1.12125,1.12155,886000001.0
2009-01-19 10:02:00,1.1216,1.12255,1.1216,1.1223,973999998.0
2009-01-19 10:03:00,1.12225,1.12275,1.12205,1.12215,649600000.0
2009-01-19 10:04:00,1.1221,1.1224,1.12145,1.12145,699600003.0
2009-01-19 10:05:00,1.12145,1.122,1.1212,1.1217,727800000.0
2009-01-19 10:06:00,1.1217,1.1219,1.12155,1.1216,783000001.0
2009-01-19 10:07:00,1.1216,1.12165,1.1208,1.12135,705400003.0
2009-01-19 10:08:00,1.12125,1.12155,1.12105,1.12105,682200000.0
2009-01-19 10:09:00,1.12105,1.12155,1.12105,1.1213,507800004.0
2009-01-19 10:10:00,1.12135,1.12185,1.1207,1.12095,614400000.0
2009-01-19 10:11:00,1.12095,1.12145,1.1209,1.1211,516000000.0
2009-01-19 10:12:00,1.12115,1.12115,1.12035,1.12075,1095399997.0
2009-01-19 10:13:00,1.12065,1.12105,1.1204,1.12095,811999999.0
2009-01-19 10:14:00,1.12095,1.12145,1.1207,1.1213,736200000.0
2009-01-19 10:15:00,1.1213,1.12175,1.1206,1.1217,815400001.0
2009-01-19 10:16:00,1.12165,1.1223,1.12155,1.1221,786399997.0
2009-01-19 10:17:00,1.12205,1.1222,1.1217,1.12215,771300001.0
2009-01-19 10:18:00,1.12205,1.1222,1.1216,1.12175,748600000.0
2009-01-19 10:19:00,1.12175,1.12175,1.12095,1.12115,798199999.0
2009-01-19 10:20:00,1.12125,1.1217,1.12125,1.12135,682799999.0
2009-01-19 10:21:00,1.12135,1.1217,1.12135,1.12165,765399999.0
2009-01-19 10:22:00,1.12155,1.12185,1.1215,1.12165,672400003.0
2009-01-19 10:23:00,1.12165,1.12165,1.1213,1.12155,766399999.0
2009-01-19 10:24:00,1.1215,1.12175,1.1215,1.12165,420200000.0
2009-01-19 10:25:00,1.1216,1.12165,1.12145,1.12165,721800001.0
2009-01-19 10:26:00,1.1217,1.12195,1.12165,1.12175,369000000.0
2009-01-19 10:27:00,1.12175,1.12185,1.1214,1.12145,649200001.0
2009-01-19 10:28:00,1.12145,1.12165,1.1213,1.12165,714399999.0
2009-01-19 10:29:00,1.12165,1.12225,1.12165,1.1218,836799994.0
2009-01-19 10:30:00,1.12185,1.1221,1.1218,1.1218,1064799993.0
2009-01-19 10:31:00,1.12185,1.1219,1.12155,1.12155,640599998.0
2009-01-19 10:32:00,1.12155,1.122,1.12155,1.12165,810200002.0
2009-01-19 10:33:00,1.1216,1.12205,1.1216,1.12195,542600001.0
2009-01-19 10:34:00,1.122,1.1227,1.12195,1.12235,462899999.0
2009-01-19 10:35:00,1.1224,1.1227,1.1224,1.12265,288200000.0
2009-01-19 10:36:00,1.1227,1.1227,1.12235,1.1224,641400000.0
2009-01-19 10:37:00,1.12245,1.1226,1.12205,1.1222,779199999.0
2009-01-19 10:38:00,1.1221,1.1226,1.1221,1.12235,719400000.0
2009-01-19 10:39:00,1.1224,1.1224,1.12215,1.1223,316200000.0
2009-01-19 10:40:00,1.12225,1.12225,1.12155,1.12165,611600001.0
2009-01-19 10:41:00,1.12165,1.12165,1.12125,1.12135,776999999.0
2009-01-19 10:42:00,1.12135,1.12155,1.1208,1.12085,936199996.0
2009-01-19 10:43:00,1.12085,1.1211,1.12075,1.1211,382800000.0
2009-01-19 10:44:00,1.12105,1.12125,1.12105,1.12125,505000001.0
2009-01-19 10:45:00,1.1213,1.12175,1.12125,1.1216,973000007.0
2009-01-19 10:46:00,1.1216,1.1216,1.12135,1.12145,457200000.0
2009-01-19 10:47:00,1.12145,1.12145,1.12095,1.12095,648600006.0
2009-01-19 10:48:00,1.121,1.12115,1.1208,1.12115,884400000.0
2009-01-19 10:49:00,1.12115,1.1213,1.121,1.1213,510400000.0
2009-01-19 10:50:00,1.1213,1.1215,1.1211,1.1213,1006999993.0
2009-01-19 10:51:00,1.12135,1.12145,1.12115,1.12135,750000000.0
2009-01-19 10:52:00,1.12135,1.12135,1.12125,1.12135,161400000.0
2009-01-19 10:53:00,1.12125,1.1215,1.12115,1.12135,735800013.0
2009-01-19 10:54:00,1.12135,1.12135,1.12105,1.1213,507400003.0
2009-01-19 10:55:00,1.12125,1.1215,1.12105,1.12115,1026999995.0
2009-01-19 10:56:00,1.12115,1.1212,1.12055,1.12075,713800000.0
2009-01-19 10:57:00,1.121,1.12125,1.1201,1.12035,682599993.0
2009-01-19 10:58:00,1.1204,1.1205,1.119,1.1191,1270799996.0
2009-01-19 10:59:00,1.1191,1.11915,1.11765,1.11765,1193000002.0
2009-01-19 11:00:00,1.1178,1.11885,1.1178,1.1188,758199999.0
2009-01-19 11:01:00,1.11885,1.119,1.1184,1.11865,864199999.0
2009-01-19 11:02:00,1.11865,1.1189,1.1182,1.11845,848600000.0
2009-01-19 11:03:00,1.1185,1.1188,1.11835,1.1186,578000002.0
2009-01-19 11:04:00,1.1186,1.1189,1.11855,1.11865,412299999.0
2009-01-19 11:05:00,1.11865,1.11895,1.1185,1.11875,405199999.0
2009-01-19 11:06:00,1.11875,1.11895,1.1185,1.1185,215600000.0
2009-01-19 11:07:00,1.11845,1.1186,1.1182,1.1182,525099998.0
2009-01-19 11:08:00,1.11825,1.11855,1.1181,1.11825,734599994.0
2009-01-19 11:09:00,1.11825,1.11845,1.11795,1.118,608999995.0
2009-01-19 11:10:00,1.118,1.118,1.11745,1.11785,987999995.0
2009-01-19 11:11:00,1.11785,1.1186,1.11785,1.11845,641200000.0
2009-01-19 11:12:00,1.11845,1.11885,1.11835,1.11885,841000001.0
2009-01-19 11:13:00,1.11885,1.1195,1.11885,1.1191,596400002.0
2009-01-19 11:14:00,1.11905,1.11965,1.11905,1.1194,716800002.0
2009-01-19 11:15:00,1.1194,1.1194,1.1191,1.11915,419600000.0
2009-01-19 11:16:00,1.11915,1.11915,1.1186,1.11865,267800000.0
2009-01-19 11:17:00,1.1187,1.1188,1.1187,1.1187,288200000.0
2009-01-19 11:18:00,1.1187,1.1191,1.1187,1.11875,453599999.0
2009-01-19 11:19:00,1.11875,1.11905,1.11875,1.11895,331400000.0
2009-01-19 11:20:00,1.11895,1.1192,1.1189,1.1192,301000000.0
2009-01-19 11:21:00,1.11925,1.1198,1.11925,1.1197,737599998.0
2009-01-19 11:22:00,1.1197,1.11985,1.1196,1.1198,302399999.0
2009-01-19 11:23:00,1.11975,1.12035,1.11975,1.1201,649399997.0
2009-01-19 11:24:00,1.12015,1.1203,1.12005,1.12005,663199996.0
2009-01-19 11:25:00,1.12005,1.1201,1.1196,1.11995,507399996.0
2009-01-19 11:26:00,1.11995,1.12005,1.1199,1.11995,498000001.0
2009-01-19 11:27:00,1.11995,1.11995,1.1195,1.11965,765199998.0
2009-01-19 11:28:00,1.11965,1.1199,1.1191,1.11915,898399999.0
2009-01-19 11:29:00,1.11915,1.11955,1.11915,1.11955,550999999.0
2009-01-19 11:30:00,1.11955,1.11975,1.11925,1.11955,401200001.0
2009-01-19 11:31:00,1.1196,1.1198,1.1195,1.11965,624000001.0
2009-01-19 11:32:00,1.11965,1.11995,1.1195,1.11985,866399997.0
2009-01-19 11:33:00,1.11985,1.12005,1.11955,1.1196,588999999.0
2009-01-19 11:34:00,1.1195,1.12045,1.1195,1.12,769600001.0
2009-01-19 11:35:00,1.12005,1.1201,1.1198,1.12005,736000004.0
2009-01-19 11:36:00,1.1201,1.1206,1.12,1.1205,564400005.0
2009-01-19 11:37:00,1.12055,1.1207,1.1204,1.12065,469200000.0
2009-01-19 11:38:00,1.12065,1.121,1.1206,1.1208,895600001.0
2009-01-19 11:39:00,1.12085,1.12095,1.12055,1.12085,904199991.0
2009-01-19 11:40:00,1.12095,1.12185,1.1208,1.1215,787199997.0
2009-01-19 11:41:00,1.12155,1.12175,1.12125,1.1216,1002400003.0
2009-01-19 11:42:00,1.1215,1.12175,1.1215,1.12175,293199999.0
2009-01-19 11:43:00,1.12175,1.1222,1.1216,1.122,805599999.0
2009-01-19 11:44:00,1.1221,1.1224,1.12145,1.1216,802200004.0
2009-01-19 11:45:00,1.1215,1.122,1.1214,1.12175,786399996.0
2009-01-19 11:46:00,1.1218,1.1219,1.12135,1.12135,597800000.0
2009-01-19 11:47:00,1.1213,1.1214,1.12045,1.12065,335300001.0
2009-01-19 11:48:00,1.1206,1.1212,1.1206,1.12115,828599991.0
2009-01-19 11:49:00,1.12115,1.12135,1.12105,1.1213,482000001.0
2009-01-19 11:50:00,1.12135,1.12135,1.1209,1.12095,329399994.0
2009-01-19 11:51:00,1.12095,1.12095,1.12055,1.1209,527000000.0
2009-01-19 11:52:00,1.1209,1.12125,1.12075,1.12115,839000000.0
2009-01-19 11:53:00,1.12115,1.12125,1.12105,1.12105,492000000.0
2009-01-19 11:54:00,1.12105,1.12115,1.12075,1.12095,641200002.0
2009-01-19 11:55:00,1.12095,1.12115,1.1209,1.12115,231000000.0
2009-01-19 11:56:00,1.1211,1.12115,1.1211,1.12115,81600000.0
2009-01-19 11:57:00,1.12115,1.1212,1.12055,1.12065,444399999.0
2009-01-19 11:58:00,1.1207,1.12115,1.12065,1.12115,418000000.0
2009-01-19 11:59:00,1.12115,1.1212,1.121,1.12115,108800000.0
2009-01-19 12:00:00,1.1212,1.1223,1.1212,1.122,620000001.0
2009-01-19 12:01:00,1.122,1.122,1.12145,1.1215,530000000.0
2009-01-19 12:02:00,1.1215,1.12155,1.12115,1.1212,205399997.0
2009-01-19 12:03:00,1.1212,1.12155,1.12115,1.12135,641599998.0
2009-01-19 12:04:00,1.12135,1.12145,1.12125,1.12125,536000001.0
2009-01-19 12:05:00,1.1213,1.12165,1.1212,1.1216,679799999.0
2009-01-19 12:06:00,1.12165,1.1217,1.12125,1.12125,849399995.0
2009-01-19 12:07:00,1.12125,1.12135,1.12105,1.1211,573199998.0
2009-01-19 12:08:00,1.1211,1.12155,1.1211,1.1212,672599999.0
2009-01-19 12:09:00,1.1212,1.12165,1.1212,1.12155,366000001.0
2009-01-19 12:10:00,1.12155,1.12175,1.12145,1.12165,502600005.0
2009-01-19 12:11:00,1.12175,1.12185,1.12165,1.12165,589799999.0
2009-01-19 12:12:00,1.12165,1.122,1.12165,1.1217,739999999.0
2009-01-19 12:13:00,1.1217,1.1218,1.1216,1.12175,451599999.0
2009-01-19 12:14:00,1.12175,1.12185,1.1213,1.12145,868000000.0
2009-01-19 12:15:00,1.12145,1.1215,1.1209,1.12125,894599995.0
2009-01-19 12:16:00,1.1213,1.12145,1.121,1.1211,952799999.0
2009-01-19 12:17:00,1.12105,1.1212,1.12095,1.12095,337599998.0
2009-01-19 12:18:00,1.12095,1.12105,1.12065,1.121,617199998.0
2009-01-19 12:19:00,1.121,1.12105,1.12055,1.12065,764999997.0
2009-01-19 12:20:00,1.1207,1.12115,1.12065,1.12085,546599999.0
2009-01-19 12:21:00,1.1206,1.12125,1.1204,1.12095,419599999.0
2009-01-19 12:22:00,1.121,1.1212,1.12075,1.12115,497800004.0
2009-01-19 12:23:00,1.1212,1.12145,1.12095,1.12105,726800002.0
2009-01-19 12:24:00,1.12105,1.12115,1.12085,1.12105,657200000.0
2009-01-19 12:25:00,1.12105,1.12125,1.12075,1.12125,744000000.0
2009-01-19 12:26:00,1.12125,1.12125,1.12095,1.12115,608000002.0
2009-01-19 12:27:00,1.12115,1.12135,1.121,1.1211,1038600002.0
2009-01-19 12:28:00,1.1211,1.1211,1.1208,1.12105,625999998.0
2009-01-19 12:29:00,1.12105,1.12135,1.121,1.12125,910000004.0
2009-01-19 12:30:00,1.12125,1.12165,1.1211,1.12155,538600002.0
2009-01-19 12:31:00,1.12155,1.12155,1.1213,1.12155,691200005.0
2009-01-19 12:32:00,1.12155,1.12175,1.12155,1.1217,376000001.0
2009-01-19 12:33:00,1.1216,1.12175,1.12145,1.12155,501500000.0
2009-01-19 12:34:00,1.12165,1.12165,1.1214,1.1215,383399998.0
2009-01-19 12:35:00,1.12155,1.12155,1.12105,1.12125,693399990.0
2009-01-19 12:36:00,1.12125,1.1213,1.121,1.12105,432999999.0
2009-01-19 12:37:00,1.12105,1.12105,1.1203,1.1205,838599995.0
2009-01-19 12:38:00,1.1205,1.121,1.1205,1.12095,414800001.0
2009-01-19 12:39:00,1.12095,1.1211,1.1208,1.1208,363600000.0
2009-01-19 12:40:00,1.12085,1.12105,1.12085,1.12105,325000001.0
2009-01-19 12:41:00,1.12105,1.12135,1.1209,1.12135,379600000.0
2009-01-19 12:42:00,1.1214,1.12165,1.12125,1.12165,495999998.0
2009-01-19 12:43:00,1.12165,1.12185,1.1215,1.12185,450799998.0
2009-01-19 12:44:00,1.12185,1.1221,1.1217,1.122,952800000.0
2009-01-19 12:45:00,1.122,1.1223,1.12195,1.1223,383000002.0
2009-01-19 12:46:00,1.1222,1.1223,1.12215,1.12225,456199999.0
2009-01-19 12:47:00,1.1221,1.1221,1.12145,1.12165,803599999.0
2009-01-19 12:48:00,1.12165,1.12195,1.1215,1.1215,552400003.0
2009-01-19 12:49:00,1.12165,1.122,1.12145,1.122,399800002.0
2009-01-19 12:50:00,1.122,1.12205,1.12145,1.1216,677800002.0
2009-01-19 12:51:00,1.1216,1.12175,1.12145,1.1216,600600003.0
2009-01-19 12:52:00,1.1216,1.12185,1.12145,1.12155,898999998.0
2009-01-19 12:53:00,1.1217,1.1217,1.1212,1.1212,643999998.0
2009-01-19 12:54:00,1.1212,1.1212,1.12065,1.1208,370400001.0
2009-01-19 12:55:00,1.1208,1.12115,1.12065,1.12105,573800000.0
2009-01-19 12:56:00,1.1211,1.12165,1.121,1.12125,754199997.0
2009-01-19 12:57:00,1.12135,1.1214,1.12105,1.1211,584799999.0
2009-01-19 12:58:00,1.1211,1.1212,1.12095,1.12105,260000001.0
2009-01-19 12:59:00,1.12105,1.1213,1.12095,1.1213,145399999.0
2009-01-19 13:00:00,1.1212,1.12155,1.1211,1.12125,276399999.0
2009-01-19 13:01:00,1.12115,1.12125,1.121,1.12125,395000003.0
2009-01-19 13:02:00,1.12125,1.12125,1.1211,1.1211,169400000.0
2009-01-19 13:03:00,1.12115,1.12125,1.12105,1.1211,302599999.0
2009-01-19 13:04:00,1.12115,1.12115,1.121,1.1211,512399996.0
2009-01-19 13:05:00,1.1211,1.1212,1.12095,1.12105,352000000.0
2009-01-19 13:06:00,1.12105,1.1213,1.12075,1.12105,648000001.0
2009-01-19 13:07:00,1.12105,1.1212,1.12105,1.1212,531000000.0
2009-01-19 13:08:00,1.1212,1.1215,1.12115,1.12125,642499999.0
2009-01-19 13:09:00,1.12125,1.1214,1.1212,1.12135,714999997.0
2009-01-19 13:10:00,1.12135,1.12165,1.12135,1.12165,339199999.0
2009-01-19 13:11:00,1.12155,1.12175,1.1214,1.12155,612400001.0
2009-01-19 13:12:00,1.12155,1.12155,1.12125,1.12135,468200005.0
2009-01-19 13:13:00,1.12135,1.12215,1.1212,1.12215,511800000.0
2009-01-19 13:14:00,1.12215,1.12385,1.12215,1.12375,656479998.0
2009-01-19 13:15:00,1.1239,1.12405,1.1234,1.1238,643000000.0
2009-01-19 13:16:00,1.12385,1.12425,1.12335,1.124,700000000.0
2009-01-19 13:17:00,1.124,1.1241,1.12295,1.12305,467999999.0
2009-01-19 13:18:00,1.123,1.1238,1.1228,1.12305,529400000.0
2009-01-19 13:19:00,1.1231,1.12315,1.12245,1.1225,391600000.0
2009-01-19 13:20:00,1.1225,1.1231,1.1225,1.1229,571400000.0
2009-01-19 13:21:00,1.1229,1.12305,1.1223,1.12255,598199999.0
2009-01-19 13:22:00,1.12255,1.12265,1.12235,1.1225,575000000.0
2009-01-19 13:23:00,1.1225,1.1232,1.1225,1.12315,705400000.0
2009-01-19 13:24:00,1.12315,1.1232,1.1224,1.12245,502000000.0
2009-01-19 13:25:00,1.1226,1.12265,1.1222,1.1223,292800000.0
2009-01-19 13:26:00,1.1223,1.1228,1.1223,1.1227,410400000.0
2009-01-19 13:27:00,1.1227,1.12275,1.1224,1.1226,382199999.0
2009-01-19 13:28:00,1.1226,1.1226,1.12225,1.12225,127800000.0
2009-01-19 13:29:00,1.12225,1.12225,1.1218,1.1218,136800000.0
2009-01-19 13:30:00,1.12195,1.12205,1.12145,1.12205,540200000.0
2009-01-19 13:31:00,1.12205,1.1224,1.1219,1.1219,359000000.0
2009-01-19 13:32:00,1.12195,1.1221,1.12185,1.1219,496400000.0
2009-01-19 13:33:00,1.1219,1.1219,1.1218,1.1219,115600000.0
2009-01-19 13:34:00,1.12185,1.1219,1.1218,1.12185,170200000.0
2009-01-19 13:35:00,1.1219,1.1219,1.12175,1.12185,205200000.0
2009-01-19 13:36:00,1.12185,1.12225,1.12185,1.1222,439600000.0
2009-01-19 13:37:00,1.1222,1.1222,1.1221,1.1222,126400000.0
2009-01-19 13:38:00,1.1222,1.1222,1.1222,1.1222,133200000.0
2009-01-19 13:39:00,1.1222,1.1222,1.12175,1.1218,644400000.0
2009-01-19 13:40:00,1.12185,1.12205,1.12185,1.1219,374400000.0
2009-01-19 13:41:00,1.1219,1.122,1.12175,1.1218,348000000.0
2009-01-19 13:42:00,1.1218,1.122,1.12175,1.1218,170400001.0
2009-01-19 13:43:00,1.1218,1.1219,1.12165,1.1217,454999996.0
2009-01-19 13:44:00,1.1218,1.1218,1.1213,1.12145,664400001.0
2009-01-19 13:45:00,1.12145,1.12145,1.12095,1.1211,442000001.0
2009-01-19 13:46:00,1.1211,1.1211,1.12085,1.12095,467199998.0
2009-01-19 13:47:00,1.12105,1.12105,1.1202,1.12045,653600001.0
2009-01-19 13:48:00,1.12045,1.12095,1.12045,1.12075,524800001.0
2009-01-19 13:49:00,1.1207,1.12075,1.1205,1.1205,650999995.0
2009-01-19 13:50:00,1.12055,1.12085,1.12055,1.12085,556599990.0
2009-01-19 13:51:00,1.12085,1.121,1.12085,1.1209,273600000.0
2009-01-19 13:52:00,1.1209,1.12115,1.1208,1.121,435800000.0
2009-01-19 13:53:00,1.121,1.121,1.121,1.121,32200000.0
2009-01-19 13:54:00,1.121,1.12115,1.12095,1.12105,211200000.0
2009-01-19 13:55:00,1.1211,1.12115,1.1206,1.1206,213600000.0
2009-01-19 13:56:00,1.1206,1.1208,1.1206,1.1207,306800000.0
2009-01-19 13:57:00,1.12065,1.12065,1.1206,1.1206,198800000.0
2009-01-19 13:58:00,1.1206,1.1206,1.1203,1.1205,248200000.0
2009-01-19 13:59:00,1.1205,1.1205,1.1203,1.12045,306800000.0
2009-01-19 14:00:00,1.1205,1.1205,1.1204,1.1204,432600000.0
2009-01-19 14:01:00,1.1204,1.12085,1.12035,1.1208,493599997.0
2009-01-19 14:02:00,1.12075,1.12115,1.12075,1.1211,407199999.0
2009-01-19 14:03:00,1.1211,1.1211,1.12075,1.1208,468799999.0
2009-01-19 14:04:00,1.1208,1.12115,1.12075,1.12075,518399999.0
2009-01-19 14:05:00,1.1208,1.12135,1.1208,1.1212,697000000.0
2009-01-19 14:06:00,1.1212,1.12125,1.1212,1.1212,327400000.0
2009-01-19 14:07:00,1.12125,1.1215,1.12125,1.1215,367799998.0
2009-01-19 14:08:00,1.12145,1.1215,1.1213,1.1213,371000000.0
2009-01-19 14:09:00,1.1213,1.12145,1.12095,1.12145,52600000.0
2009-01-19 14:10:00,1.12155,1.12205,1.12155,1.1219,153400000.0
2009-01-19 14:11:00,1.12195,1.1225,1.1219,1.1223,313600001.0
2009-01-19 14:12:00,1.1223,1.1227,1.1223,1.12255,216000000.0
2009-01-19 14:13:00,1.1226,1.12275,1.12255,1.1226,91800000.0
2009-01-19 14:14:00,1.1226,1.1231,1.1226,1.123,468200000.0
2009-01-19 14:15:00,1.123,1.12305,1.1229,1.12295,371400000.0
2009-01-19 14:16:00,1.12295,1.12295,1.1229,1.1229,47800000.0
2009-01-19 14:17:00,1.1229,1.12305,1.1229,1.123,84200000.0
2009-01-19 14:18:00,1.123,1.12315,1.123,1.1231,48800000.0
2009-01-19 14:19:00,1.1231,1.12315,1.12285,1.1229,301199999.0
2009-01-19 14:20:00,1.12285,1.1229,1.12255,1.12255,537400000.0
2009-01-19 14:21:00,1.1225,1.1225,1.1218,1.1219,622000000.0
2009-01-19 14:22:00,1.1218,1.1218,1.1213,1.1216,786800000.0
2009-01-19 14:23:00,1.1216,1.12175,1.1216,1.1216,220000000.0
2009-01-19 14:24:00,1.12165,1.1217,1.1215,1.1217,311400001.0
2009-01-19 14:25:00,1.1217,1.1223,1.1217,1.12225,399800000.0
2009-01-19 14:26:00,1.1222,1.1228,1.1222,1.1226,567799999.0
2009-01-19 14:27:00,1.1226,1.12265,1.1226,1.1226,206400000.0
2009-01-19 14:28:00,1.1226,1.1232,1.1226,1.12315,595600000.0
2009-01-19 14:29:00,1.12325,1.12325,1.1225,1.1226,451200000.0
2009-01-19 14:30:00,1.12265,1.1229,1.12235,1.1226,566800000.0
2009-01-19 14:31:00,1.12255,1.12275,1.1224,1.12275,671800000.0
2009-01-19 14:32:00,1.1228,1.12285,1.1227,1.12285,164000000.0
2009-01-19 14:33:00,1.1229,1.12315,1.1229,1.1231,406600000.0
2009-01-19 14:34:00,1.1231,1.12335,1.12305,1.12325,350600000.0
2009-01-19 14:35:00,1.12325,1.1233,1.12315,1.1232,196800000.0
2009-01-19 14:36:00,1.1232,1.1232,1.12215,1.1223,778200000.0
2009-01-19 14:37:00,1.12235,1.1226,1.1223,1.1223,308000000.0
2009-01-19 14:38:00,1.12235,1.1224,1.12215,1.12235,299000000.0
2009-01-19 14:39:00,1.1224,1.12295,1.12235,1.12285,794199997.0
2009-01-19 14:40:00,1.12285,1.12285,1.1222,1.1223,740400001.0
2009-01-19 14:41:00,1.1223,1.1225,1.1223,1.1224,453000001.0
2009-01-19 14:42:00,1.12245,1.12255,1.12235,1.12245,399799998.0
2009-01-19 14:43:00,1.12245,1.12255,1.12235,1.12255,405200000.0
2009-01-19 14:44:00,1.1226,1.12285,1.1224,1.1227,617200000.0
2009-01-19 14:45:00,1.1226,1.12265,1.1224,1.1224,469400001.0
2009-01-19 14:46:00,1.12245,1.12255,1.1223,1.1224,346000000.0
2009-01-19 14:47:00,1.1224,1.12275,1.1224,1.1226,465200000.0
2009-01-19 14:48:00,1.12265,1.1228,1.12215,1.12245,487000000.0
2009-01-19 14:49:00,1.12245,1.1225,1.1219,1.122,412999999.0
2009-01-19 14:50:00,1.122,1.12215,1.1218,1.12195,455200000.0
2009-01-19 14:51:00,1.12195,1.1222,1.12175,1.1221,722799996.0
2009-01-19 14:52:00,1.1221,1.12235,1.12205,1.12225,460400000.0
2009-01-19 14:53:00,1.12225,1.1223,1.12145,1.1217,458600000.0
2009-01-19 14:54:00,1.1217,1.12175,1.1214,1.12145,554399999.0
2009-01-19 14:55:00,1.12145,1.1218,1.12145,1.1218,209200000.0
2009-01-19 14:56:00,1.12175,1.12205,1.12175,1.12195,439800000.0
2009-01-19 14:57:00,1.12195,1.1225,1.1219,1.1224,538399998.0
2009-01-19 14:58:00,1.1224,1.1225,1.122,1.122,297799999.0
2009-01-19 14:59:00,1.122,1.122,1.12135,1.1217,532199997.0
2009-01-19 15:00:00,1.12175,1.1226,1.1217,1.12235,420800000.0
2009-01-19 15:01:00,1.12235,1.123,1.12235,1.12265,412200000.0
2009-01-19 15:02:00,1.12255,1.12285,1.12225,1.1224,690800001.0
2009-01-19 15:03:00,1.12235,1.1225,1.1222,1.1224,378799999.0
2009-01-19 15:04:00,1.1224,1.12245,1.1222,1.12245,285000001.0
2009-01-19 15:05:00,1.12245,1.12255,1.1223,1.1224,240000000.0
2009-01-19 15:06:00,1.1224,1.12325,1.12235,1.12305,447400001.0
2009-01-19 15:07:00,1.1231,1.12315,1.1227,1.12275,267799996.0
2009-01-19 15:08:00,1.12275,1.1232,1.12265,1.12285,410800001.0
2009-01-19 15:09:00,1.1229,1.1231,1.12245,1.12245,480200000.0
2009-01-19 15:10:00,1.12255,1.12305,1.12255,1.1229,357800000.0
2009-01-19 15:11:00,1.1229,1.123,1.12275,1.1229,310200001.0
2009-01-19 15:12:00,1.12295,1.1231,1.12285,1.12305,243000001.0
2009-01-19 15:13:00,1.12305,1.12335,1.12305,1.12335,556800002.0
2009-01-19 15:14:00,1.12335,1.12365,1.12305,1.12345,491400000.0
2009-01-19 15:15:00,1.12345,1.12355,1.12315,1.1233,620400000.0
2009-01-19 15:16:00,1.1233,1.12365,1.12315,1.12355,612799999.0
2009-01-19 15:17:00,1.12355,1.12375,1.12345,1.12355,762600002.0
2009-01-19 15:18:00,1.12355,1.12355,1.1231,1.1233,603399999.0
2009-01-19 15:19:00,1.1233,1.12355,1.1232,1.1235,395600005.0
2009-01-19 15:20:00,1.1235,1.12365,1.1234,1.12355,685799999.0
2009-01-19 15:21:00,1.12355,1.1238,1.12355,1.12365,862000005.0
2009-01-19 15:22:00,1.12365,1.1238,1.12355,1.1237,687200002.0
2009-01-19 15:23:00,1.12365,1.12425,1.12365,1.12405,717600004.0
2009-01-19 15:24:00,1.1241,1.12425,1.124,1.12405,527800001.0
2009-01-19 15:25:00,1.12405,1.12405,1.12345,1.12345,409600000.0
2009-01-19 15:26:00,1.1234,1.12385,1.12335,1.12345,696000002.0
2009-01-19 15:27:00,1.12345,1.12395,1.12335,1.12385,825600001.0
2009-01-19 15:28:00,1.12385,1.12425,1.12375,1.12425,509600000.0
2009-01-19 15:29:00,1.1243,1.12475,1.12425,1.12455,1035199996.0
2009-01-19 15:30:00,1.12455,1.12475,1.1245,1.1247,624000001.0
2009-01-19 15:31:00,1.1247,1.12475,1.12425,1.12445,1007200002.0
2009-01-19 15:32:00,1.12445,1.12465,1.1244,1.12455,796599996.0
2009-01-19 15:33:00,1.12455,1.12525,1.12415,1.12525,958799995.0
2009-01-19 15:34:00,1.12525,1.12535,1.1247,1.1248,839200008.0
2009-01-19 15:35:00,1.1248,1.1252,1.12475,1.12515,679000003.0
2009-01-19 15:36:00,1.12515,1.12515,1.12455,1.12465,544000001.0
2009-01-19 15:37:00,1.12465,1.12485,1.12465,1.1248,273800000.0
2009-01-19 15:38:00,1.1248,1.1249,1.1247,1.1249,608400000.0
2009-01-19 15:39:00,1.1249,1.1253,1.1248,1.12525,1003600002.0
2009-01-19 15:40:00,1.12545,1.12615,1.1249,1.1261,773799990.0
2009-01-19 15:41:00,1.1261,1.1261,1.1253,1.12545,1052999997.0
2009-01-19 15:42:00,1.1255,1.12585,1.12545,1.12565,915599992.0
2009-01-19 15:43:00,1.12565,1.12575,1.12535,1.12535,563400002.0
2009-01-19 15:44:00,1.12535,1.1256,1.12525,1.1255,1003000001.0
2009-01-19 15:45:00,1.12545,1.12545,1.12505,1.1252,817600001.0
2009-01-19 15:46:00,1.1252,1.12565,1.12505,1.12565,638800000.0
2009-01-19 15:47:00,1.1257,1.1266,1.1257,1.1265,944000001.0
2009-01-19 15:48:00,1.1265,1.1274,1.12645,1.1266,692399998.0
2009-01-19 15:49:00,1.1268,1.1269,1.12645,1.1265,662999994.0
2009-01-19 15:50:00,1.1265,1.12675,1.12645,1.12655,363399999.0
2009-01-19 15:51:00,1.12655,1.12695,1.126,1.12665,643600000.0
2009-01-19 15:52:00,1.12665,1.12675,1.12605,1.1262,498199998.0
2009-01-19 15:53:00,1.12615,1.1262,1.1256,1.12565,219800000.0
2009-01-19 15:54:00,1.1257,1.12585,1.12555,1.12565,771299998.0
2009-01-19 15:55:00,1.12565,1.12585,1.12565,1.12565,638000002.0
2009-01-19 15:56:00,1.12565,1.12565,1.12545,1.1256,532200001.0
2009-01-19 15:57:00,1.1255,1.12555,1.125,1.125,819600005.0
2009-01-19 15:58:00,1.125,1.12555,1.12445,1.12545,654000000.0
2009-01-19 15:59:00,1.12545,1.12545,1.12445,1.1246,406599997.0
2009-01-19 16:00:00,1.1246,1.12535,1.1246,1.12525,671600000.0
2009-01-19 16:01:00,1.12525,1.1255,1.12525,1.1255,907800003.0
2009-01-19 16:02:00,1.1255,1.1264,1.1255,1.12625,821600002.0
2009-01-19 16:03:00,1.1262,1.1268,1.126,1.1267,957200001.0
2009-01-19 16:04:00,1.12685,1.12735,1.1265,1.12725,948200001.0
2009-01-19 16:05:00,1.12725,1.1273,1.12705,1.12705,785200008.0
2009-01-19 16:06:00,1.1271,1.12725,1.12705,1.12715,621400005.0
2009-01-19 16:07:00,1.1272,1.12725,1.12705,1.12715,172600001.0
2009-01-19 16:08:00,1.12715,1.1272,1.12685,1.12715,312800001.0
2009-01-19 16:09:00,1.1272,1.1273,1.12715,1.1273,186400000.0
2009-01-19 16:10:00,1.12715,1.1275,1.12695,1.12695,430799993.0
2009-01-19 16:11:00,1.12705,1.12745,1.127,1.12725,513600000.0
2009-01-19 16:12:00,1.12725,1.12755,1.1271,1.1275,723799999.0
2009-01-19 16:13:00,1.12745,1.1277,1.1272,1.12755,496199999.0
2009-01-19 16:14:00,1.12745,1.1279,1.12745,1.1277,995399997.0
2009-01-19 16:15:00,1.1277,1.1277,1.12755,1.12765,753200000.0
2009-01-19 16:16:00,1.12765,1.1277,1.12725,1.12735,560200000.0
2009-01-19 16:17:00,1.12735,1.12885,1.12725,1.12885,651000001.0
2009-01-19 16:18:00,1.129,1.1293,1.1289,1.12905,571400000.0
2009-01-19 16:19:00,1.12905,1.1307,1.12885,1.13065,447800000.0
2009-01-19 16:20:00,1.13065,1.13245,1.1303,1.13235,971200001.0
2009-01-19 16:21:00,1.1323,1.1324,1.1317,1.132,639999999.0
2009-01-19 16:22:00,1.13205,1.1321,1.13185,1.132,534199999.0
2009-01-19 16:23:00,1.132,1.13225,1.1319,1.13215,521799998.0
2009-01-19 16:24:00,1.13215,1.13225,1.13205,1.1321,467799998.0
2009-01-19 16:25:00,1.1321,1.1322,1.13195,1.1321,504400000.0
2009-01-19 16:26:00,1.13205,1.1321,1.1319,1.13205,672799999.0
2009-01-19 16:27:00,1.13215,1.1324,1.1321,1.1323,680999999.0
2009-01-19 16:28:00,1.1323,1.13245,1.1322,1.13225,652999997.0
2009-01-19 16:29:00,1.13225,1.1323,1.13215,1.13225,289999999.0
2009-01-19 16:30:00,1.13225,1.13225,1.13195,1.132,592399996.0
2009-01-19 16:31:00,1.13205,1.1324,1.13205,1.1321,822899999.0
2009-01-19 16:32:00,1.1321,1.1323,1.13205,1.13215,659799993.0
2009-01-19 16:33:00,1.13215,1.13235,1.1319,1.13235,792399998.0
2009-01-19 16:34:00,1.1323,1.1328,1.1322,1.13275,461000000.0
2009-01-19 16:35:00,1.13275,1.134,1.13275,1.1339,868999998.0
2009-01-19 16:36:00,1.13385,1.1342,1.13355,1.13365,901799996.0
2009-01-19 16:37:00,1.1336,1.13365,1.1327,1.13325,744199998.0
2009-01-19 16:38:00,1.13325,1.13375,1.13325,1.1333,624000000.0
2009-01-19 16:39:00,1.13335,1.1335,1.13285,1.13295,597999999.0
2009-01-19 16:40:00,1.1329,1.13335,1.1327,1.1328,986799999.0
2009-01-19 16:41:00,1.1328,1.1334,1.1327,1.13335,629799999.0
2009-01-19 16:42:00,1.13335,1.1342,1.13325,1.1341,746599996.0
2009-01-19 16:43:00,1.1342,1.13435,1.13405,1.1341,263999998.0
2009-01-19 16:44:00,1.13425,1.1345,1.1341,1.1344,522600004.0
2009-01-19 16:45:00,1.1345,1.1345,1.134,1.13405,776800007.0
2009-01-19 16:46:00,1.1339,1.1341,1.133,1.13305,1069999996.0
2009-01-19 16:47:00,1.13305,1.1332,1.1328,1.13295,512599999.0
2009-01-19 16:48:00,1.13295,1.13325,1.1328,1.133,679000000.0
2009-01-19 16:49:00,1.133,1.133,1.13255,1.1326,944999998.0
2009-01-19 16:50:00,1.1326,1.1327,1.13225,1.1327,784200001.0
2009-01-19 16:51:00,1.1327,1.13305,1.13255,1.13305,821800002.0
2009-01-19 16:52:00,1.13295,1.13305,1.13265,1.13285,831600001.0
2009-01-19 16:53:00,1.1329,1.13315,1.13265,1.1327,626799999.0
2009-01-19 16:54:00,1.1327,1.1327,1.13245,1.13255,639799999.0
2009-01-19 16:55:00,1.13255,1.1327,1.13235,1.1324,650200000.0
2009-01-19 16:56:00,1.13245,1.13285,1.1324,1.1328,679599991.0
2009-01-19 16:57:00,1.1329,1.1329,1.1325,1.1329,298600001.0
2009-01-19 16:58:00,1.1329,1.13305,1.1328,1.13305,169400000.0
2009-01-19 16:59:00,1.13305,1.13375,1.13305,1.13375,413400000.0
2009-01-19 17:00:00,1.13375,1.13375,1.13325,1.13345,537200001.0
2009-01-19 17:01:00,1.1335,1.1335,1.133,1.13305,1161000002.0
2009-01-19 17:02:00,1.13305,1.13305,1.13265,1.1327,390400000.0
2009-01-19 17:03:00,1.1327,1.1327,1.13225,1.1324,404200001.0
2009-01-19 17:04:00,1.1325,1.1327,1.13235,1.1327,371800000.0
2009-01-19 17:05:00,1.1327,1.1334,1.1327,1.1334,398599999.0
2009-01-19 17:06:00,1.1334,1.13375,1.1329,1.1337,772400000.0
2009-01-19 17:07:00,1.1337,1.13375,1.13345,1.13345,600799999.0
2009-01-19 17:08:00,1.13345,1.1337,1.13345,1.1336,379600000.0
2009-01-19 17:09:00,1.1337,1.13375,1.1334,1.1334,171200000.0
2009-01-19 17:10:00,1.1334,1.1339,1.1334,1.1339,118800000.0
2009-01-19 17:11:00,1.1339,1.13425,1.1337,1.13385,533000007.0
2009-01-19 17:12:00,1.13385,1.13385,1.13325,1.13325,311199999.0
2009-01-19 17:13:00,1.1333,1.13355,1.13315,1.13345,379600000.0
2009-01-19 17:14:00,1.13345,1.13355,1.1332,1.1333,463200000.0
2009-01-19 17:15:00,1.1333,1.13355,1.1331,1.1332,120000000.0
2009-01-19 17:16:00,1.1332,1.1332,1.1327,1.1327,144200000.0
2009-01-19 17:17:00,1.1327,1.1327,1.13195,1.13205,585199998.0
2009-01-19 17:18:00,1.13205,1.13245,1.13205,1.13215,134480000.0
2009-01-19 17:19:00,1.1321,1.1323,1.1321,1.13215,357400000.0
2009-01-19 17:20:00,1.13215,1.1323,1.13215,1.13225,302200000.0
2009-01-19 17:21:00,1.1323,1.13235,1.13195,1.132,764000002.0
2009-01-19 17:22:00,1.132,1.13205,1.1315,1.13205,501199999.0
2009-01-19 17:23:00,1.132,1.1323,1.13175,1.1323,343800000.0
2009-01-19 17:24:00,1.1323,1.13235,1.1321,1.13215,97600000.0
2009-01-19 17:25:00,1.13215,1.1324,1.13215,1.13225,147400000.0
2009-01-19 17:26:00,1.13225,1.13225,1.1317,1.13175,503380001.0
2009-01-19 17:27:00,1.13135,1.13175,1.13115,1.1313,560800006.0
2009-01-19 17:28:00,1.1313,1.13175,1.1312,1.1312,482800000.0
2009-01-19 17:29:00,1.1312,1.13155,1.1311,1.1315,183000000.0
2009-01-19 17:30:00,1.1316,1.1316,1.1315,1.13155,51200000.0
2009-01-19 17:31:00,1.13155,1.1322,1.13155,1.13205,316800000.0
2009-01-19 17:32:00,1.13205,1.13225,1.13165,1.13165,574200001.0
2009-01-19 17:33:00,1.13165,1.13185,1.13165,1.13185,230800001.0
2009-01-19 17:34:00,1.13185,1.13195,1.13185,1.13185,139800000.0
2009-01-19 17:35:00,1.13185,1.13205,1.1317,1.13175,63400000.0
2009-01-19 17:36:00,1.1317,1.1317,1.13155,1.13155,308800000.0
2009-01-19 17:37:00,1.13155,1.1316,1.13115,1.13125,233400001.0
2009-01-19 17:38:00,1.13125,1.13125,1.13105,1.13105,285600001.0
2009-01-19 17:39:00,1.13105,1.13105,1.1306,1.1307,121400001.0
2009-01-19 17:40:00,1.13065,1.13075,1.1288,1.12965,737800000.0
2009-01-19 17:41:00,1.12965,1.13025,1.12965,1.13015,338640002.0
2009-01-19 17:42:00,1.13025,1.13095,1.13025,1.13075,273400000.0
2009-01-19 17:43:00,1.1308,1.13105,1.1306,1.13095,273400000.0
2009-01-19 17:44:00,1.1309,1.1309,1.1304,1.1304,369000000.0
2009-01-19 17:45:00,1.1304,1.13045,1.1303,1.1303,277400000.0
2009-01-19 17:46:00,1.1303,1.1303,1.1295,1.1301,379800000.0
2009-01-19 17:47:00,1.13005,1.13035,1.13005,1.13025,486000000.0
2009-01-19 17:48:00,1.13025,1.13045,1.13015,1.13045,181600000.0
2009-01-19 17:49:00,1.13045,1.13055,1.1296,1.13045,507200000.0
2009-01-19 17:50:00,1.1304,1.1305,1.1302,1.13035,458199998.0
2009-01-19 17:51:00,1.13035,1.1305,1.1301,1.1302,352200000.0
2009-01-19 17:52:00,1.13015,1.13015,1.1294,1.1296,272800000.0
2009-01-19 17:53:00,1.1296,1.1296,1.12855,1.12915,453200000.0
2009-01-19 17:54:00,1.1291,1.12995,1.1291,1.12985,357000000.0
2009-01-19 17:55:00,1.12985,1.12985,1.12975,1.12975,231800000.0
2009-01-19 17:56:00,1.12975,1.12995,1.12975,1.12985,66000000.0
2009-01-19 17:57:00,1.12985,1.1302,1.12985,1.13005,100000000.0
2009-01-19 17:58:00,1.12995,1.13015,1.12985,1.1301,238400000.0
2009-01-19 17:59:00,1.13005,1.1311,1.13005,1.1309,383200000.0
2009-01-19 18:00:00,1.131,1.1313,1.13045,1.13045,431199999.0
2009-01-19 18:01:00,1.13045,1.1311,1.13045,1.131,682400000.0
2009-01-19 18:02:00,1.131,1.13135,1.131,1.13115,523000000.0
2009-01-19 18:03:00,1.1311,1.13115,1.13035,1.13035,412500001.0
2009-01-19 18:04:00,1.13035,1.13035,1.12965,1.12965,446599999.0
2009-01-19 18:05:00,1.1297,1.1302,1.1297,1.1302,407200001.0
2009-01-19 18:06:00,1.1302,1.1309,1.1301,1.1308,443400001.0
2009-01-19 18:07:00,1.13075,1.13165,1.13075,1.13165,738800001.0
2009-01-19 18:08:00,1.13165,1.13175,1.1311,1.13145,651600000.0
2009-01-19 18:09:00,1.13145,1.1319,1.13145,1.13145,647400000.0
2009-01-19 18:10:00,1.13145,1.1315,1.1307,1.13105,582200001.0
2009-01-19 18:11:00,1.13105,1.1317,1.1307,1.1317,541400000.0
2009-01-19 18:12:00,1.1317,1.1317,1.1305,1.13055,853400003.0
2009-01-19 18:13:00,1.13055,1.1317,1.1305,1.1314,605000000.0
2009-01-19 18:14:00,1.13145,1.1317,1.131,1.1316,816599998.0
2009-01-19 18:15:00,1.1316,1.13215,1.13155,1.1321,487300000.0
2009-01-19 18:16:00,1.13225,1.1323,1.13195,1.13195,232600000.0
2009-01-19 18:17:00,1.132,1.1323,1.13195,1.13215,513800001.0
2009-01-19 18:18:00,1.13215,1.13215,1.132,1.13205,102200000.0
2009-01-19 18:19:00,1.13205,1.13215,1.1319,1.1321,97200001.0
2009-01-19 18:20:00,1.13205,1.13215,1.13155,1.13155,180600000.0
2009-01-19 18:21:00,1.13145,1.13165,1.13145,1.13165,238800000.0
2009-01-19 18:22:00,1.13165,1.13165,1.131,1.13105,528800001.0
2009-01-19 18:23:00,1.13105,1.1315,1.13095,1.1314,449799999.0
2009-01-19 18:24:00,1.13145,1.13165,1.13135,1.1314,479200000.0
2009-01-19 18:25:00,1.1314,1.1314,1.13125,1.1314,240999998.0
2009-01-19 18:26:00,1.1313,1.132,1.13125,1.132,345200001.0
2009-01-19 18:27:00,1.1321,1.13235,1.13185,1.13195,511399998.0
2009-01-19 18:28:00,1.13195,1.1325,1.13195,1.1323,521200000.0
2009-01-19 18:29:00,1.1322,1.1327,1.1322,1.13265,615800001.0
2009-01-19 18:30:00,1.13255,1.13265,1.13185,1.1319,321600001.0
2009-01-19 18:31:00,1.1319,1.13205,1.13185,1.13205,499800002.0
2009-01-19 18:32:00,1.13205,1.1323,1.13165,1.1322,676200003.0
2009-01-19 18:33:00,1.1322,1.1324,1.1318,1.1319,476999998.0
2009-01-19 18:34:00,1.13195,1.1322,1.1318,1.1318,367399998.0
2009-01-19 18:35:00,1.1318,1.13195,1.1316,1.1317,450399996.0
2009-01-19 18:36:00,1.13175,1.132,1.13145,1.1315,537799998.0
2009-01-19 18:37:00,1.13155,1.13195,1.13155,1.13185,325400000.0
2009-01-19 18:38:00,1.13185,1.132,1.13145,1.13195,427199997.0
2009-01-19 18:39:00,1.13195,1.13205,1.1317,1.1319,569799999.0
2009-01-19 18:40:00,1.1319,1.132,1.1318,1.1319,178200000.0
2009-01-19 18:41:00,1.1319,1.1319,1.1314,1.13175,179399999.0
2009-01-19 18:42:00,1.13175,1.1319,1.13135,1.13175,540000001.0
2009-01-19 18:43:00,1.13175,1.1319,1.1315,1.1317,644600000.0
2009-01-19 18:44:00,1.1317,1.13175,1.1311,1.13115,346999999.0
2009-01-19 18:45:00,1.13115,1.13115,1.1298,1.1299,503099999.0
2009-01-19 18:46:00,1.12995,1.1302,1.1295,1.12965,276900000.0
2009-01-19 18:47:00,1.12965,1.1299,1.12915,1.12935,389200000.0
2009-01-19 18:48:00,1.12935,1.1296,1.1289,1.1296,584599999.0
2009-01-19 18:49:00,1.1293,1.12935,1.12905,1.1292,218200000.0
2009-01-19 18:50:00,1.1292,1.1292,1.129,1.1292,198000000.0
2009-01-19 18:51:00,1.1291,1.1292,1.12895,1.1291,225199999.0
2009-01-19 18:52:00,1.1292,1.1293,1.12915,1.1292,164400000.0
2009-01-19 18:53:00,1.12935,1.1296,1.12935,1.12945,92300000.0
2009-01-19 18:54:00,1.12945,1.1295,1.1294,1.1295,81799999.0
2009-01-19 18:55:00,1.1295,1.1295,1.1294,1.1294,44399999.0
2009-01-19 18:56:00,1.12945,1.1295,1.1293,1.1295,171400000.0
2009-01-19 18:57:00,1.1294,1.12945,1.12905,1.1293,175600000.0
2009-01-19 18:58:00,1.12945,1.12985,1.1294,1.12985,387400000.0
2009-01-19 18:59:00,1.1299,1.13005,1.12985,1.13005,219400001.0
2009-01-19 19:00:00,1.13005,1.13015,1.12975,1.12995,292000001.0
2009-01-19 19:01:00,1.12995,1.1301,1.12985,1.12995,309199999.0
2009-01-19 19:02:00,1.12995,1.12995,1.1296,1.1297,172200000.0
2009-01-19 19:03:00,1.12965,1.1299,1.12965,1.1297,181000000.0
2009-01-19 19:04:00,1.1298,1.13,1.1297,1.13,75600000.0
2009-01-19 19:05:00,1.13,1.13,1.13,1.13,6000000.0
2009-01-19 19:06:00,1.13,1.13,1.12955,1.12965,123600001.0
2009-01-19 19:07:00,1.12965,1.1299,1.1296,1.1297,337199999.0
2009-01-19 19:08:00,1.1297,1.12985,1.1296,1.12965,517399992.0
2009-01-19 19:09:00,1.12965,1.12965,1.12965,1.12965,169799996.0
2009-01-19 19:10:00,1.12965,1.13,1.12965,1.1299,225799998.0
2009-01-19 19:11:00,1.13,1.1301,1.12955,1.12975,177799997.0
2009-01-19 19:12:00,1.12975,1.1298,1.12975,1.1298,65600000.0
2009-01-19 19:13:00,1.1298,1.1298,1.1295,1.1295,148200000.0
2009-01-19 19:14:00,1.12955,1.12955,1.1291,1.12945,138000000.0
2009-01-19 19:15:00,1.12945,1.1295,1.12935,1.12935,120400001.0
2009-01-19 19:16:00,1.1295,1.1295,1.12935,1.12935,85000000.0
2009-01-19 19:17:00,1.1295,1.1295,1.1295,1.1295,51600000.0
2009-01-19 19:18:00,1.1295,1.1295,1.1295,1.1295,26400000.0
2009-01-19 19:19:00,1.1295,1.1296,1.1295,1.1296,45400000.0
2009-01-19 19:20:00,1.1295,1.12975,1.1295,1.12975,28000000.0
2009-01-19 19:21:00,1.1298,1.1298,1.1297,1.1298,32000000.0
2009-01-19 19:22:00,1.1298,1.1298,1.1295,1.12965,165999999.0
2009-01-19 19:23:00,1.1297,1.1297,1.1294,1.12955,358399997.0
2009-01-19 19:24:00,1.12945,1.1299,1.12945,1.1299,285799998.0
2009-01-19 19:25:00,1.12995,1.12995,1.12995,1.12995,11000000.0
2009-01-19 19:26:00,1.12995,1.12995,1.12995,1.12995,8000000.0
2009-01-19 19:27:00,1.12995,1.12995,1.12995,1.12995,3000000.0
2009-01-19 19:28:00,1.12995,1.13,1.12985,1.12995,74800001.0
2009-01-19 19:29:00,1.12995,1.12995,1.12985,1.1299,98400000.0
2009-01-19 19:30:00,1.1299,1.12995,1.12985,1.12995,215200000.0
2009-01-19 19:31:00,1.12995,1.12995,1.12995,1.12995,5000000.0
2009-01-19 19:32:00,1.12995,1.12995,1.12995,1.12995,4000000.0
2009-01-19 19:33:00,1.12959,1.12962,1.12931,1.12949,65000000.0
2009-01-19 19:34:00,1.12995,1.12995,1.12985,1.12995,41999999.0
2009-01-19 19:35:00,1.12995,1.12995,1.12985,1.12995,20600000.0
2009-01-19 19:36:00,1.12985,1.13005,1.12985,1.13,95800000.0
2009-01-19 19:37:00,1.13,1.1302,1.12995,1.13,193800001.0
2009-01-19 19:38:00,1.1299,1.12995,1.1299,1.12995,34600000.0
2009-01-19 19:39:00,1.12995,1.12995,1.12995,1.12995,26000000.0
2009-01-19 19:40:00,1.12995,1.13015,1.12995,1.13015,188000000.0
2009-01-19 19:41:00,1.13015,1.13035,1.13005,1.1303,553000004.0
2009-01-19 19:42:00,1.1303,1.1304,1.1302,1.1304,65400001.0
2009-01-19 19:43:00,1.1304,1.1304,1.1304,1.1304,161200000.0
2009-01-19 19:44:00,1.1304,1.1304,1.1304,1.1304,135800000.0
2009-01-19 19:45:00,1.13045,1.13045,1.1301,1.1302,135800000.0
2009-01-19 19:46:00,1.13025,1.13025,1.1301,1.13025,54800000.0
2009-01-19 19:47:00,1.13025,1.1304,1.13025,1.1304,63600000.0
2009-01-19 19:48:00,1.1304,1.1307,1.12985,1.12995,174199999.0
2009-01-19 19:49:00,1.12995,1.12995,1.12985,1.1299,130800000.0
2009-01-19 19:50:00,1.1299,1.1299,1.12965,1.12975,169999999.0
2009-01-19 19:51:00,1.12975,1.12975,1.12975,1.12975,41400000.0
2009-01-19 19:52:00,1.12975,1.12975,1.1294,1.12965,137400000.0
2009-01-19 19:53:00,1.12965,1.12975,1.12965,1.12975,44600000.0
2009-01-19 19:54:00,1.12975,1.13005,1.12975,1.1299,63200000.0
2009-01-19 19:55:00,1.1299,1.1299,1.12975,1.1298,195399999.0
2009-01-19 19:56:00,1.1298,1.1298,1.1298,1.1298,8000000.0
2009-01-19 19:57:00,1.1298,1.12995,1.1298,1.12985,66400000.0
2009-01-19 19:58:00,1.1299,1.13,1.12965,1.12975,144200000.0
2009-01-19 19:59:00,1.1299,1.1301,1.12965,1.1301,259799997.0
2009-01-19 20:00:00,1.1301,1.13015,1.1297,1.1299,300199996.0
2009-01-19 20:01:00,1.1299,1.13,1.12985,1.13,53200000.0
2009-01-19 20:02:00,1.13,1.1301,1.12985,1.13005,76600001.0
2009-01-19 20:03:00,1.12995,1.13,1.12985,1.12985,77800000.0
2009-01-19 20:04:00,1.1299,1.13,1.12975,1.12995,172800003.0
2009-01-19 20:05:00,1.12995,1.13005,1.1299,1.13,144400000.0
2009-01-19 20:06:00,1.13,1.13,1.1297,1.1298,136600000.0
2009-01-19 20:07:00,1.1298,1.1299,1.12955,1.1299,224600000.0
2009-01-19 20:08:00,1.12995,1.12995,1.12955,1.1298,87600001.0
2009-01-19 20:09:00,1.1298,1.1298,1.12955,1.1296,77400001.0
2009-01-19 20:10:00,1.1296,1.1296,1.1296,1.1296,13800000.0
2009-01-19 20:11:00,1.1296,1.1296,1.1296,1.1296,10000000.0
2009-01-19 20:12:00,1.1296,1.1296,1.12945,1.1296,50000000.0
2009-01-19 20:13:00,1.1296,1.1296,1.1296,1.1296,1000000.0
2009-01-19 20:14:00,1.1296,1.1296,1.1296,1.1296,1000000.0
2009-01-19 20:15:00,1.1296,1.1296,1.1294,1.12945,70800000.0
2009-01-19 20:16:00,1.12945,1.1295,1.12935,1.1294,57600000.0
2009-01-19 20:17:00,1.1294,1.1294,1.1294,1.1294,22000000.0
2009-01-19 20:18:00,1.1294,1.1294,1.1287,1.1289,223400000.0
2009-01-19 20:19:00,1.1289,1.129,1.1289,1.129,63200000.0
2009-01-19 20:20:00,1.129,1.1293,1.12885,1.12915,87200000.0
2009-01-19 20:21:00,1.12915,1.1295,1.12915,1.12935,96400000.0
2009-01-19 20:22:00,1.1294,1.12945,1.12935,1.1294,26800000.0
2009-01-19 20:23:00,1.1294,1.12945,1.129,1.129,236800000.0
2009-01-19 20:24:00,1.12905,1.1293,1.1285,1.1286,468599998.0
2009-01-19 20:25:00,1.1286,1.1286,1.12845,1.1285,125600000.0
2009-01-19 20:26:00,1.12855,1.1287,1.12855,1.1287,64000000.0
2009-01-19 20:27:00,1.12875,1.12905,1.1287,1.12905,40400000.0
2009-01-19 20:28:00,1.12905,1.12905,1.12905,1.12905,14000000.0
2009-01-19 20:29:00,1.12905,1.12905,1.12885,1.1289,146200000.0
2009-01-19 20:30:00,1.1289,1.1289,1.1289,1.1289,17200000.0
2009-01-19 20:31:00,1.1289,1.12915,1.12885,1.12915,79000000.0
2009-01-19 20:32:00,1.1292,1.12925,1.1291,1.1292,91800000.0
2009-01-19 20:33:00,1.12915,1.1292,1.12915,1.12915,46600000.0
2009-01-19 20:34:00,1.12925,1.1293,1.1291,1.1293,116000000.0
2009-01-19 20:35:00,1.1293,1.12935,1.129,1.12925,84200000.0
2009-01-19 20:36:00,1.12935,1.1294,1.1292,1.1293,72600000.0
2009-01-19 20:37:00,1.12945,1.1297,1.12945,1.1297,85600000.0
2009-01-19 20:38:00,1.1297,1.1298,1.1297,1.1298,35400000.0
2009-01-19 20:39:00,1.12985,1.12985,1.12985,1.12985,3000000.0
2009-01-19 20:40:00,1.12985,1.1299,1.12985,1.1299,4000000.0
2009-01-19 20:41:00,1.13,1.13,1.13,1.13,1000000.0
2009-01-19 20:42:00,1.13,1.13015,1.13,1.13005,61800000.0
2009-01-19 20:43:00,1.1301,1.13015,1.13,1.13005,129600002.0
2009-01-19 20:44:00,1.13005,1.13025,1.12995,1.12995,334599999.0
2009-01-19 20:45:00,1.12995,1.13,1.1299,1.12995,60800001.0
2009-01-19 20:46:00,1.12995,1.12995,1.12995,1.12995,21800000.0
2009-01-19 20:47:00,1.12995,1.13,1.1298,1.12995,245600000.0
2009-01-19 20:48:00,1.12985,1.1299,1.12985,1.1299,34400000.0
2009-01-19 20:49:00,1.1299,1.13,1.1299,1.13,48200000.0
2009-01-19 20:50:00,1.13005,1.1301,1.12985,1.1299,362800000.0
2009-01-19 20:51:00,1.1299,1.1303,1.1299,1.1302,172199999.0
2009-01-19 20:52:00,1.1302,1.1302,1.1302,1.1302,82800000.0
2009-01-19 20:53:00,1.1302,1.1302,1.12965,1.12995,313200001.0
2009-01-19 20:54:00,1.12995,1.12995,1.1293,1.1294,388600001.0
2009-01-19 20:55:00,1.12955,1.12955,1.12915,1.1293,320799999.0
2009-01-19 20:56:00,1.1293,1.1293,1.12885,1.1293,259599999.0
2009-01-19 20:57:00,1.1293,1.12935,1.1292,1.1293,54200000.0
2009-01-19 20:58:00,1.1293,1.1293,1.1293,1.1293,62200000.0
2009-01-19 20:59:00,1.1293,1.1294,1.1293,1.1294,74800000.0
2009-01-19 21:00:00,1.1293,1.1293,1.1293,1.1293,207399999.0
2009-01-19 21:01:00,1.1293,1.13025,1.1293,1.1301,470600002.0
2009-01-19 21:02:00,1.13,1.1301,1.1298,1.1298,159400000.0
2009-01-19 21:03:00,1.1298,1.1298,1.1298,1.1298,8000000.0
2009-01-19 21:04:00,1.1298,1.1298,1.12955,1.1297,157599998.0
2009-01-19 21:05:00,1.12975,1.1299,1.12975,1.1299,236600000.0
2009-01-19 21:06:00,1.1299,1.1299,1.1297,1.1297,129800000.0
2009-01-19 21:07:00,1.12975,1.1298,1.1294,1.1294,100800000.0
2009-01-19 21:08:00,1.12955,1.1296,1.12945,1.12945,199199997.0
2009-01-19 21:09:00,1.12945,1.1296,1.12945,1.12945,177000001.0
2009-01-19 21:10:00,1.1295,1.12955,1.12935,1.1295,176400000.0
2009-01-19 21:11:00,1.1295,1.1295,1.12925,1.1293,176400001.0
2009-01-19 21:12:00,1.1293,1.12935,1.1292,1.1292,128200000.0
2009-01-19 21:13:00,1.1293,1.1293,1.1293,1.1293,7000000.0
2009-01-19 21:14:00,1.12912,1.12923,1.12883,1.12893,164000000.0
2009-01-19 21:15:00,1.12871,1.12897,1.12869,1.12881,55000000.0
2009-01-19 21:16:00,1.12896,1.12934,1.12886,1.12934,100000000.0
2009-01-19 21:17:00,1.1293,1.1293,1.1293,1.1293,4000000.0
2009-01-19 21:18:00,1.1293,1.1293,1.1293,1.1293,3000000.0
2009-01-19 21:19:00,1.1293,1.1293,1.1293,1.1293,5000000.0
2009-01-19 21:20:00,1.1293,1.1293,1.129,1.129,16800000.0
2009-01-19 21:21:00,1.12925,1.1293,1.12925,1.1293,4000000.0
2009-01-19 21:22:00,1.1293,1.1293,1.1289,1.12905,83600000.0
2009-01-19 21:23:00,1.12905,1.12905,1.12905,1.12905,9200000.0
2009-01-19 21:24:00,1.12905,1.12905,1.12905,1.12905,4600000.0
2009-01-19 21:25:00,1.1291,1.12915,1.1291,1.1291,40200000.0
2009-01-19 21:26:00,1.12915,1.1293,1.12915,1.1293,29800000.0
2009-01-19 21:27:00,1.1293,1.1296,1.1293,1.1296,27600000.0
2009-01-19 21:28:00,1.12955,1.12965,1.12955,1.12965,94000000.0
2009-01-19 21:29:00,1.12975,1.12985,1.12975,1.1298,72200000.0
2009-01-19 21:30:00,1.1299,1.13005,1.1297,1.1297,188600000.0
2009-01-19 21:31:00,1.1297,1.1297,1.1296,1.1296,23200000.0
2009-01-19 21:32:00,1.1296,1.13085,1.1296,1.13085,368799998.0
2009-01-19 21:33:00,1.13085,1.13085,1.13045,1.13085,23000000.0
2009-01-19 21:34:00,1.13085,1.13085,1.13085,1.13085,2000000.0
2009-01-19 21:35:00,1.13085,1.13085,1.13085,1.13085,12000000.0
2009-01-19 21:36:00,1.13085,1.13085,1.13085,1.13085,4000000.0
2009-01-19 21:37:00,1.13049,1.13062,1.13025,1.1306,269000000.0
2009-01-19 21:38:00,1.13085,1.13105,1.13085,1.131,229000001.0
2009-01-19 21:39:00,1.131,1.13145,1.1308,1.13145,134400000.0
2009-01-19 21:40:00,1.13085,1.1313,1.13085,1.1311,148600002.0
2009-01-19 21:41:00,1.1311,1.1311,1.1311,1.1311,18400000.0
2009-01-19 21:42:00,1.13111,1.13117,1.13081,1.13103,74800000.0
2009-01-19 21:43:00,1.1311,1.1311,1.1311,1.1311,27600000.0
2009-01-19 21:44:00,1.1308,1.13088,1.13075,1.1308,64400000.0
2009-01-19 21:45:00,1.13115,1.13125,1.13105,1.1311,171400002.0
2009-01-19 21:46:00,1.1311,1.13115,1.1311,1.13115,38200000.0
2009-01-19 21:47:00,1.1311,1.1314,1.13105,1.13125,163200000.0
2009-01-19 21:48:00,1.13125,1.13125,1.13125,1.13125,1000000.0
2009-01-19 21:49:00,1.13125,1.13125,1.13125,1.13125,13000000.0
2009-01-19 21:50:00,1.13125,1.1313,1.13125,1.13125,28000000.0
2009-01-19 21:51:00,1.1313,1.1313,1.1313,1.1313,88400000.0
2009-01-19 21:52:00,1.1313,1.13145,1.1313,1.13135,152200000.0
2009-01-19 21:53:00,1.13135,1.13155,1.13135,1.13145,178000000.0
2009-01-19 21:54:00,1.1314,1.1314,1.1314,1.1314,12800000.0
2009-01-19 21:55:00,1.13145,1.13155,1.1314,1.1314,63200000.0
2009-01-19 21:56:00,1.13135,1.1314,1.13105,1.13135,114000000.0
2009-01-19 21:57:00,1.13111,1.13114,1.13099,1.13099,8000000.0
2009-01-19 21:58:00,1.13135,1.1314,1.13135,1.13135,11200000.0
2009-01-19 21:59:00,1.13135,1.1314,1.1313,1.1314,22400000.0
2009-01-19 22:00:00,1.1314,1.13175,1.1314,1.13175,76400000.0
2009-01-19 22:01:00,1.13175,1.13175,1.13175,1.13175,5000000.0
2009-01-19 22:02:00,1.13175,1.13175,1.13175,1.13175,2000000.0
2009-01-19 22:03:00,1.13137,1.13163,1.13128,1.13137,144200000.0
2009-01-19 22:04:00,1.13144,1.13155,1.13114,1.13124,144200000.0
2009-01-19 22:05:00,1.1314,1.13142,1.13121,1.13142,53200000.0
2009-01-19 22:06:00,1.13175,1.1318,1.13175,1.1318,6800000.0
2009-01-19 22:07:00,1.1318,1.1319,1.13175,1.13185,562399989.0
2009-01-19 22:08:00,1.13185,1.1319,1.13175,1.1319,138600000.0
2009-01-19 22:09:00,1.13185,1.13245,1.13175,1.13245,387799996.0
2009-01-19 22:10:00,1.13245,1.1326,1.13245,1.1326,136600000.0
2009-01-19 22:11:00,1.1327,1.13275,1.1327,1.13275,119799999.0
2009-01-19 22:12:00,1.13275,1.1328,1.13275,1.1328,252199995.0
2009-01-19 22:13:00,1.1328,1.13285,1.1328,1.1328,225599998.0
2009-01-19 22:14:00,1.1328,1.13285,1.13275,1.1328,207000000.0
2009-01-19 22:15:00,1.1328,1.1329,1.1328,1.1329,31200000.0
2009-01-19 22:16:00,1.1329,1.1329,1.13285,1.13285,31200000.0
2009-01-19 22:17:00,1.1329,1.1329,1.1329,1.1329,8200000.0
2009-01-19 22:18:00,1.1329,1.1329,1.1329,1.1329,1000000.0
2009-01-19 22:19:00,1.133,1.133,1.13295,1.133,24200000.0
2009-01-19 22:20:00,1.13305,1.13305,1.1329,1.1329,32600000.0
2009-01-19 22:21:00,1.1329,1.1329,1.1327,1.1327,45800000.0
2009-01-19 22:22:00,1.1327,1.1329,1.1327,1.13275,92600000.0
2009-01-19 22:23:00,1.13275,1.13275,1.1327,1.1327,57200000.0
2009-01-19 22:24:00,1.1327,1.1327,1.1326,1.1327,108600000.0
2009-01-19 22:25:00,1.1327,1.1327,1.1327,1.1327,3000000.0
2009-01-19 22:26:00,1.13238,1.1324,1.1323,1.1324,88800000.0
2009-01-19 22:27:00,1.13244,1.13246,1.1323,1.13241,43600000.0
2009-01-19 22:28:00,1.1327,1.1327,1.1327,1.1327,2000000.0
2009-01-19 22:29:00,1.13279,1.13279,1.13239,1.13278,89400000.0
2009-01-19 22:30:00,1.1327,1.1329,1.1327,1.1329,142799998.0
2009-01-19 22:31:00,1.13295,1.133,1.13295,1.133,31400000.0
2009-01-19 22:32:00,1.1331,1.1332,1.13295,1.13315,122200000.0
2009-01-19 22:33:00,1.13315,1.13325,1.13315,1.1332,13800000.0
2009-01-19 22:34:00,1.13325,1.13325,1.1332,1.1332,27800000.0
2009-01-19 22:35:00,1.1332,1.1332,1.1331,1.1331,36800000.0
2009-01-19 22:36:00,1.1331,1.1331,1.1331,1.1331,16800000.0
2009-01-19 22:37:00,1.1331,1.13315,1.13295,1.133,43400000.0
2009-01-19 22:38:00,1.133,1.1331,1.133,1.1331,142600001.0
2009-01-19 22:39:00,1.1331,1.1331,1.1331,1.1331,9000000.0
2009-01-19 22:40:00,1.13287,1.13297,1.13272,1.1329,93200000.0
2009-01-19 22:41:00,1.1331,1.13315,1.1331,1.1331,51800000.0
2009-01-19 22:42:00,1.1331,1.1331,1.1331,1.1331,12200000.0
2009-01-19 22:43:00,1.1331,1.1331,1.1331,1.1331,61600002.0
2009-01-19 22:44:00,1.13305,1.13305,1.13305,1.13305,26000000.0
2009-01-19 22:45:00,1.13305,1.1331,1.13305,1.1331,191800000.0
2009-01-19 22:46:00,1.1331,1.13325,1.1331,1.1332,76000000.0
2009-01-19 22:47:00,1.13295,1.13295,1.13285,1.1329,88200000.0
2009-01-19 22:48:00,1.1332,1.1332,1.1332,1.1332,13400000.0
2009-01-19 22:49:00,1.1332,1.1333,1.1332,1.1333,15400000.0
2009-01-19 22:50:00,1.1333,1.1333,1.1333,1.1333,1000000.0
2009-01-19 22:51:00,1.13315,1.13325,1.13302,1.13307,88600000.0
2009-01-19 22:52:00,1.13303,1.13324,1.13293,1.13303,56000000.0
2009-01-19 22:53:00,1.13311,1.1334,1.1329,1.13327,94400000.0
2009-01-19 22:54:00,1.1332,1.1332,1.1332,1.1332,3600000.0
2009-01-19 22:55:00,1.1332,1.1332,1.1332,1.1332,6800000.0
2009-01-19 22:56:00,1.13324,1.1333,1.13314,1.13324,65600000.0
2009-01-19 22:57:00,1.13318,1.13318,1.13286,1.13293,68800000.0
2009-01-19 22:58:00,1.13293,1.13315,1.13284,1.13306,90200000.0
2009-01-19 22:59:00,1.1332,1.1333,1.1332,1.1333,7800000.0
2009-01-19 23:00:00,1.1333,1.1333,1.1332,1.1332,32000000.0
2009-01-19 23:01:00,1.1332,1.13325,1.1329,1.13305,95000000.0
2009-01-19 23:02:00,1.1331,1.1331,1.1329,1.133,149600000.0
2009-01-19 23:03:00,1.133,1.13305,1.13285,1.133,191900000.0
2009-01-19 23:04:00,1.133,1.133,1.133,1.133,41600000.0
2009-01-19 23:05:00,1.133,1.13305,1.1329,1.133,154200000.0
2009-01-19 23:06:00,1.13305,1.13305,1.13285,1.13305,66000000.0
2009-01-19 23:07:00,1.13295,1.13305,1.13295,1.133,15000000.0
2009-01-19 23:08:00,1.133,1.133,1.133,1.133,20400000.0
2009-01-19 23:09:00,1.133,1.1332,1.133,1.1331,13600000.0
2009-01-19 23:10:00,1.1331,1.1331,1.133,1.1331,13400000.0
2009-01-19 23:11:00,1.1331,1.1331,1.1325,1.1331,108000000.0
2009-01-19 23:12:00,1.1331,1.1331,1.13275,1.13285,52000000.0
2009-01-19 23:13:00,1.13245,1.13278,1.13235,1.13278,101800000.0
2009-01-19 23:14:00,1.13285,1.1329,1.13275,1.1329,68000000.0
2009-01-19 23:15:00,1.133,1.133,1.13255,1.13255,42000000.0
2009-01-19 23:16:00,1.1327,1.1327,1.1327,1.1327,2000000.0
2009-01-19 23:17:00,1.1327,1.1327,1.1327,1.1327,1000000.0
2009-01-19 23:18:00,1.13265,1.13265,1.1323,1.13255,88600000.0
2009-01-19 23:19:00,1.13255,1.1326,1.1325,1.1325,75200000.0
2009-01-19 23:20:00,1.1325,1.1325,1.13245,1.13245,76000000.0
2009-01-19 23:21:00,1.13245,1.13255,1.13245,1.13255,23000000.0
2009-01-19 23:22:00,1.13265,1.13265,1.13265,1.13265,12800000.0
2009-01-19 23:23:00,1.1327,1.1327,1.1326,1.1326,111400000.0
2009-01-19 23:24:00,1.1326,1.13285,1.1326,1.13285,87400000.0
2009-01-19 23:25:00,1.1325,1.1326,1.13235,1.13254,267400000.0
2009-01-19 23:26:00,1.13232,1.13271,1.13231,1.1325,197000000.0
2009-01-19 23:27:00,1.13285,1.13285,1.13285,1.13285,2000000.0
2009-01-19 23:28:00,1.13285,1.13285,1.13285,1.13285,2000000.0
2009-01-19 23:29:00,1.13285,1.1331,1.1328,1.13285,36000000.0
2009-01-19 23:30:00,1.13285,1.13285,1.1328,1.1328,29000000.0
2009-01-19 23:31:00,1.1328,1.1328,1.1328,1.1328,1000000.0
2009-01-19 23:32:00,1.13273,1.13276,1.13267,1.13276,6000000.0
2009-01-19 23:33:00,1.1328,1.13285,1.1328,1.13285,16200000.0
2009-01-19 23:34:00,1.1329,1.13335,1.1329,1.13335,214200000.0
2009-01-19 23:35:00,1.13335,1.13365,1.13285,1.133,408200000.0
2009-01-19 23:36:00,1.133,1.1331,1.13285,1.133,211400000.0
2009-01-19 23:37:00,1.13305,1.13305,1.133,1.133,389800000.0
2009-01-19 23:38:00,1.133,1.13305,1.13295,1.133,149200000.0
2009-01-19 23:39:00,1.133,1.133,1.133,1.133,97000000.0
2009-01-19 23:40:00,1.133,1.13305,1.1328,1.13305,152200000.0
2009-01-19 23:41:00,1.13305,1.13305,1.1328,1.1328,201000000.0
2009-01-19 23:42:00,1.13275,1.13275,1.1327,1.1327,72000000.0
2009-01-19 23:43:00,1.13275,1.1333,1.13275,1.1333,256599999.0
2009-01-19 23:44:00,1.1333,1.13335,1.13255,1.1326,176800000.0
2009-01-19 23:45:00,1.1327,1.13295,1.1326,1.1327,198400000.0
2009-01-19 23:46:00,1.1327,1.13285,1.13265,1.1328,85600000.0
2009-01-19 23:47:00,1.13285,1.1329,1.13285,1.13285,36400000.0
2009-01-19 23:48:00,1.1328,1.13295,1.1327,1.13295,155000000.0
2009-01-19 23:49:00,1.13285,1.1329,1.1327,1.13275,194200000.0
2009-01-19 23:50:00,1.1329,1.13315,1.13285,1.1331,95800001.0
2009-01-19 23:51:00,1.1331,1.13315,1.13295,1.13315,107399999.0
2009-01-19 23:52:00,1.1331,1.1331,1.13305,1.1331,68199999.0
2009-01-19 23:53:00,1.1331,1.13345,1.1331,1.13335,122400000.0
2009-01-19 23:54:00,1.1333,1.13335,1.1331,1.1332,169600000.0
2009-01-19 23:55:00,1.1332,1.1332,1.13285,1.1331,272200000.0
2009-01-19 23:56:00,1.1331,1.1336,1.13305,1.13355,220400000.0
2009-01-19 23:57:00,1.13355,1.1336,1.133,1.1331,371200000.0
2009-01-19 23:58:00,1.1331,1.1336,1.13305,1.1336,191000000.0
2009-01-19 23:59:00,1.1336,1.1342,1.1335,1.1342,157800000.0
2009-01-20 00:00:00,1.1342,1.1342,1.1339,1.13395,197600000.0
2009-01-20 00:01:00,1.13395,1.13405,1.1339,1.13405,56400000.0
2009-01-20 00:02:00,1.13405,1.1341,1.13405,1.1341,32200000.0
2009-01-20 00:03:00,1.1341,1.1341,1.1338,1.134,166600000.0
2009-01-20 00:04:00,1.134,1.13415,1.13355,1.13405,197399997.0
2009-01-20 00:05:00,1.13415,1.13425,1.1341,1.1341,68799999.0
2009-01-20 00:06:00,1.1341,1.1342,1.1341,1.13415,18600000.0
2009-01-20 00:07:00,1.13425,1.13445,1.13415,1.1343,68800000.0
2009-01-20 00:08:00,1.1344,1.1344,1.134,1.134,72000000.0
2009-01-20 00:09:00,1.13405,1.1341,1.13405,1.1341,111200000.0
2009-01-20 00:10:00,1.13405,1.13445,1.13405,1.13405,124200001.0
2009-01-20 00:11:00,1.13415,1.13435,1.13415,1.13435,75600000.0
2009-01-20 00:12:00,1.1344,1.1344,1.13425,1.13425,87600000.0
2009-01-20 00:13:00,1.13425,1.13425,1.13425,1.13425,6000000.0
2009-01-20 00:14:00,1.1344,1.1345,1.1344,1.1344,7200000.0
2009-01-20 00:15:00,1.13445,1.13445,1.1344,1.13445,9400000.0
2009-01-20 00:16:00,1.13445,1.1346,1.1344,1.1346,21000000.0
2009-01-20 00:17:00,1.1345,1.1345,1.13445,1.13445,10600000.0
2009-01-20 00:18:00,1.1345,1.13485,1.1345,1.13475,48200000.0
2009-01-20 00:19:00,1.1348,1.1348,1.13455,1.1347,21000000.0
2009-01-20 00:20:00,1.1347,1.1354,1.1345,1.1354,36400000.0
2009-01-20 00:21:00,1.1353,1.1357,1.13505,1.13505,90400000.0
2009-01-20 00:22:00,1.1351,1.13545,1.1351,1.13525,221600000.0
2009-01-20 00:23:00,1.13535,1.13535,1.1351,1.13515,81600000.0
2009-01-20 00:24:00,1.13515,1.1352,1.1351,1.1351,15400000.0
2009-01-20 00:25:00,1.1351,1.1351,1.1351,1.1351,2000000.0
2009-01-20 00:26:00,1.13505,1.13505,1.13505,1.13505,10000000.0
2009-01-20 00:27:00,1.13505,1.1351,1.13485,1.13485,29000000.0
2009-01-20 00:28:00,1.13485,1.1349,1.13475,1.13485,33400000.0
2009-01-20 00:29:00,1.13485,1.13485,1.13485,1.13485,3000000.0
2009-01-20 00:30:00,1.13485,1.13505,1.13485,1.1349,21200000.0
2009-01-20 00:31:00,1.13485,1.1349,1.1347,1.1348,108000000.0
2009-01-20 00:32:00,1.1348,1.1351,1.1347,1.13495,49000000.0
2009-01-20 00:33:00,1.13495,1.13495,1.13475,1.1348,23000000.0
2009-01-20 00:34:00,1.1348,1.135,1.1348,1.135,33000000.0
2009-01-20 00:35:00,1.1349,1.135,1.1347,1.1348,41200000.0
2009-01-20 00:36:00,1.1348,1.1348,1.13425,1.13425,250800000.0
2009-01-20 00:37:00,1.13425,1.13445,1.1342,1.13445,142000000.0
2009-01-20 00:38:00,1.1344,1.1347,1.1344,1.1345,175800000.0
2009-01-20 00:39:00,1.1346,1.1346,1.1345,1.1346,10200000.0
2009-01-20 00:40:00,1.13465,1.13475,1.13445,1.1346,86200000.0
2009-01-20 00:41:00,1.13455,1.1346,1.1345,1.1345,31600000.0
2009-01-20 00:42:00,1.1344,1.1344,1.1342,1.13435,148800002.0
2009-01-20 00:43:00,1.13425,1.1344,1.13425,1.1344,41200000.0
2009-01-20 00:44:00,1.13435,1.1344,1.13435,1.13435,20200000.0
2009-01-20 00:45:00,1.1344,1.1345,1.1344,1.1345,5400000.0
2009-01-20 00:46:00,1.13445,1.13445,1.13445,1.13445,3200000.0
2009-01-20 00:47:00,1.13455,1.13455,1.1344,1.13445,22000000.0
2009-01-20 00:48:00,1.13455,1.1349,1.13445,1.1349,86600000.0
2009-01-20 00:49:00,1.1348,1.1348,1.1344,1.1348,114400000.0
2009-01-20 00:50:00,1.1346,1.13475,1.1344,1.13455,48800000.0
2009-01-20 00:51:00,1.1346,1.1348,1.1346,1.1347,12600000.0
2009-01-20 00:52:00,1.1347,1.1347,1.13465,1.13465,3000000.0
2009-01-20 00:53:00,1.13455,1.13455,1.13455,1.13455,3200000.0
2009-01-20 00:54:00,1.13455,1.13455,1.1344,1.1344,17200000.0
2009-01-20 00:55:00,1.1344,1.1344,1.134,1.134,45000000.0
2009-01-20 00:56:00,1.134,1.13415,1.1339,1.13395,54400000.0
2009-01-20 00:57:00,1.134,1.134,1.1338,1.13385,80800000.0
2009-01-20 00:58:00,1.13385,1.1343,1.1337,1.1343,145599998.0
2009-01-20 00:59:00,1.1343,1.13445,1.1342,1.13435,26200000.0
2009-01-20 01:00:00,1.13445,1.13455,1.1343,1.1343,38800000.0
2009-01-20 01:01:00,1.1343,1.1343,1.1343,1.1343,21000000.0
2009-01-20 01:02:00,1.1343,1.1343,1.13405,1.1342,63400000.0
2009-01-20 01:03:00,1.13415,1.1342,1.1341,1.1342,6000000.0
2009-01-20 01:04:00,1.13415,1.13415,1.1339,1.1339,16800000.0
2009-01-20 01:05:00,1.13405,1.13425,1.13385,1.13415,141600000.0
2009-01-20 01:06:00,1.13415,1.1342,1.134,1.134,101000000.0
2009-01-20 01:07:00,1.134,1.13405,1.134,1.134,46600001.0
2009-01-20 01:08:00,1.134,1.134,1.134,1.134,16800000.0
2009-01-20 01:09:00,1.134,1.134,1.1337,1.13375,88200000.0
2009-01-20 01:10:00,1.13365,1.1341,1.1336,1.13405,212000000.0
2009-01-20 01:11:00,1.134,1.134,1.13375,1.1338,15000000.0
2009-01-20 01:12:00,1.1336,1.1338,1.1325,1.1325,212000000.0
2009-01-20 01:13:00,1.13255,1.1331,1.13245,1.13255,208199999.0
2009-01-20 01:14:00,1.13255,1.13255,1.1325,1.1325,131200000.0
2009-01-20 01:15:00,1.1325,1.1325,1.1325,1.1325,100400000.0
2009-01-20 01:16:00,1.1325,1.13285,1.1325,1.13285,58400000.0
2009-01-20 01:17:00,1.1329,1.1329,1.1328,1.1328,13400000.0
2009-01-20 01:18:00,1.1328,1.13285,1.1328,1.1328,29200000.0
2009-01-20 01:19:00,1.1328,1.13295,1.1328,1.13295,26800000.0
2009-01-20 01:20:00,1.13295,1.13315,1.1329,1.1329,69000000.0
2009-01-20 01:21:00,1.13295,1.13335,1.13295,1.13325,72400000.0
2009-01-20 01:22:00,1.1332,1.13325,1.1332,1.13325,36600000.0
2009-01-20 01:23:00,1.1332,1.13335,1.133,1.1332,80400000.0
2009-01-20 01:24:00,1.13315,1.13335,1.13295,1.133,124800000.0
2009-01-20 01:25:00,1.133,1.13305,1.133,1.13305,35800000.0
2009-01-20 01:26:00,1.1331,1.1331,1.133,1.133,21000000.0
2009-01-20 01:27:00,1.133,1.1332,1.133,1.1332,135400000.0
2009-01-20 01:28:00,1.1332,1.1332,1.1327,1.1327,70200000.0
2009-01-20 01:29:00,1.13265,1.1327,1.1325,1.1327,101400000.0
2009-01-20 01:30:00,1.13275,1.1328,1.13265,1.1328,47000000.0
2009-01-20 01:31:00,1.1327,1.1329,1.1327,1.1329,48400000.0
2009-01-20 01:32:00,1.1329,1.1329,1.1328,1.1328,10200000.0
2009-01-20 01:33:00,1.1328,1.1328,1.1327,1.1327,100600000.0
2009-01-20 01:34:00,1.1327,1.1329,1.1327,1.1329,160400000.0
2009-01-20 01:35:00,1.13285,1.1329,1.1328,1.13285,112600000.0
2009-01-20 01:36:00,1.13295,1.13295,1.1327,1.1327,212800000.0
2009-01-20 01:37:00,1.1327,1.1327,1.13255,1.1326,163600000.0
2009-01-20 01:38:00,1.1326,1.1327,1.1326,1.1326,82000000.0
2009-01-20 01:39:00,1.1325,1.1332,1.1325,1.13285,163200000.0
2009-01-20 01:40:00,1.1328,1.133,1.1328,1.1329,82800000.0
2009-01-20 01:41:00,1.1329,1.1329,1.1329,1.1329,102000000.0
2009-01-20 01:42:00,1.1329,1.133,1.1329,1.133,15200000.0
2009-01-20 01:43:00,1.1329,1.1329,1.1329,1.1329,42200000.0
2009-01-20 01:44:00,1.1329,1.1329,1.1325,1.1325,60600000.0
2009-01-20 01:45:00,1.13255,1.1326,1.1319,1.1322,211599999.0
2009-01-20 01:46:00,1.1322,1.1322,1.132,1.1321,25000000.0
2009-01-20 01:47:00,1.1321,1.1322,1.1319,1.1322,55800000.0
2009-01-20 01:48:00,1.1323,1.1323,1.13175,1.132,118200000.0
2009-01-20 01:49:00,1.132,1.132,1.13175,1.1318,215000000.0
2009-01-20 01:50:00,1.1318,1.1318,1.1318,1.1318,29200000.0
2009-01-20 01:51:00,1.1318,1.13205,1.1317,1.13175,298200000.0
2009-01-20 01:52:00,1.13185,1.13185,1.13175,1.1318,90400000.0
2009-01-20 01:53:00,1.1318,1.1318,1.13175,1.13175,56400000.0
2009-01-20 01:54:00,1.13175,1.1318,1.13175,1.1318,77400000.0
2009-01-20 01:55:00,1.1318,1.1323,1.1318,1.1322,96400000.0
2009-01-20 01:56:00,1.1322,1.1323,1.1321,1.1321,29600000.0
2009-01-20 01:57:00,1.1321,1.1321,1.132,1.1321,13000000.0
2009-01-20 01:58:00,1.1321,1.1324,1.1321,1.1322,89000000.0
2009-01-20 01:59:00,1.1322,1.1322,1.1321,1.13215,349599989.0
2009-01-20 02:00:00,1.1322,1.1322,1.1321,1.13215,153200000.0
2009-01-20 02:01:00,1.1321,1.13215,1.1319,1.1319,287000000.0
2009-01-20 02:02:00,1.1319,1.1321,1.1319,1.1321,82400000.0
2009-01-20 02:03:00,1.1321,1.1321,1.1321,1.1321,4000000.0
2009-01-20 02:04:00,1.1321,1.1321,1.13155,1.132,65000000.0
2009-01-20 02:05:00,1.132,1.1323,1.132,1.1322,41200000.0
2009-01-20 02:06:00,1.1322,1.1322,1.132,1.1321,102600000.0
2009-01-20 02:07:00,1.1321,1.1322,1.1321,1.1322,58200000.0
2009-01-20 02:08:00,1.1322,1.1322,1.132,1.1322,76400000.0
2009-01-20 02:09:00,1.1322,1.13225,1.1322,1.1322,65600000.0
2009-01-20 02:10:00,1.1322,1.1322,1.1322,1.1322,29000000.0
2009-01-20 02:11:00,1.13225,1.13275,1.13225,1.1326,158600000.0
2009-01-20 02:12:00,1.1326,1.13365,1.13255,1.13345,303000000.0
2009-01-20 02:13:00,1.1335,1.13385,1.13335,1.13385,174599999.0
2009-01-20 02:14:00,1.13385,1.13405,1.1337,1.1337,309399999.0
2009-01-20 02:15:00,1.13375,1.134,1.1336,1.13395,424199998.0
2009-01-20 02:16:00,1.13395,1.1342,1.13375,1.13395,160400000.0
2009-01-20 02:17:00,1.1339,1.13405,1.1336,1.1338,279999999.0
2009-01-20 02:18:00,1.1338,1.13395,1.1335,1.1337,101600000.0
2009-01-20 02:19:00,1.13365,1.1338,1.13325,1.13375,137400000.0
2009-01-20 02:20:00,1.1336,1.13405,1.13355,1.13405,121199999.0
2009-01-20 02:21:00,1.13415,1.1344,1.1339,1.1339,157600000.0
2009-01-20 02:22:00,1.13395,1.1341,1.13375,1.1339,161400000.0
2009-01-20 02:23:00,1.13385,1.1339,1.13345,1.13355,60800000.0
2009-01-20 02:24:00,1.1336,1.13385,1.1335,1.13375,93800000.0
2009-01-20 02:25:00,1.13375,1.13385,1.1337,1.1337,132800000.0
2009-01-20 02:26:00,1.1337,1.1337,1.1334,1.1335,159400000.0
2009-01-20 02:27:00,1.1334,1.13375,1.13325,1.13355,220000000.0
2009-01-20 02:28:00,1.13375,1.1355,1.13375,1.1355,171600000.0
2009-01-20 02:29:00,1.1355,1.13625,1.13515,1.1359,346400000.0
2009-01-20 02:30:00,1.136,1.1365,1.13545,1.13565,242399999.0
2009-01-20 02:31:00,1.13575,1.13795,1.13525,1.13795,362399998.0
2009-01-20 02:32:00,1.13805,1.1381,1.1366,1.13675,261400000.0
2009-01-20 02:33:00,1.13675,1.13785,1.13655,1.13785,227600000.0
2009-01-20 02:34:00,1.1376,1.13815,1.1375,1.13805,156600000.0
2009-01-20 02:35:00,1.13805,1.13805,1.1375,1.13755,114600000.0
2009-01-20 02:36:00,1.13745,1.1378,1.13725,1.13735,128400000.0
2009-01-20 02:37:00,1.13735,1.13745,1.1372,1.13745,71600000.0
2009-01-20 02:38:00,1.1374,1.13805,1.13735,1.138,145800000.0
2009-01-20 02:39:00,1.138,1.1381,1.13775,1.138,99000000.0
2009-01-20 02:40:00,1.13795,1.13815,1.13785,1.13815,33200000.0
2009-01-20 02:41:00,1.1381,1.1381,1.1371,1.13745,93800000.0
2009-01-20 02:42:00,1.13745,1.13775,1.13735,1.13745,193000001.0
2009-01-20 02:43:00,1.13755,1.138,1.137,1.13795,245000000.0
2009-01-20 02:44:00,1.13805,1.13815,1.1378,1.1381,87200000.0
2009-01-20 02:45:00,1.13805,1.13805,1.13685,1.13745,217800000.0
2009-01-20 02:46:00,1.1374,1.13815,1.1373,1.1376,142800000.0
2009-01-20 02:47:00,1.1376,1.13765,1.1372,1.13725,319000000.0
2009-01-20 02:48:00,1.13725,1.13725,1.1364,1.1366,298800001.0
2009-01-20 02:49:00,1.13665,1.13675,1.1366,1.13675,92800000.0
2009-01-20 02:50:00,1.13675,1.13675,1.13615,1.13615,142200001.0
2009-01-20 02:51:00,1.13615,1.13685,1.13615,1.1368,38200000.0
2009-01-20 02:52:00,1.1368,1.13695,1.1368,1.13695,39600000.0
2009-01-20 02:53:00,1.13695,1.1374,1.13695,1.13725,77600000.0
2009-01-20 02:54:00,1.1373,1.13765,1.1372,1.1373,197800000.0
2009-01-20 02:55:00,1.1373,1.13745,1.1368,1.1373,182400000.0
2009-01-20 02:56:00,1.13725,1.13805,1.1372,1.1374,234400000.0
2009-01-20 02:57:00,1.13735,1.1374,1.13685,1.1372,118600000.0
2009-01-20 02:58:00,1.13715,1.1373,1.1369,1.1372,60200000.0
2009-01-20 02:59:00,1.1372,1.1374,1.1372,1.1373,114800000.0
2009-01-20 03:00:00,1.13735,1.1377,1.13735,1.1374,105600000.0
2009-01-20 03:01:00,1.13725,1.1375,1.13715,1.1375,39600000.0
2009-01-20 03:02:00,1.13745,1.13745,1.1369,1.1371,43400000.0
2009-01-20 03:03:00,1.1371,1.13735,1.1365,1.1366,88200000.0
2009-01-20 03:04:00,1.1366,1.13675,1.13635,1.13645,51000000.0
2009-01-20 03:05:00,1.13645,1.13645,1.1361,1.13645,136400001.0
2009-01-20 03:06:00,1.1364,1.1368,1.13615,1.1368,136400000.0
2009-01-20 03:07:00,1.1368,1.13695,1.13675,1.1368,41200000.0
2009-01-20 03:08:00,1.1368,1.1368,1.13615,1.13615,145600000.0
2009-01-20 03:09:00,1.13615,1.13625,1.13595,1.13615,34600000.0
2009-01-20 03:10:00,1.13615,1.13615,1.1354,1.1358,175200000.0
2009-01-20 03:11:00,1.1358,1.13605,1.1355,1.1355,47400000.0
2009-01-20 03:12:00,1.1355,1.1355,1.13505,1.13505,92800000.0
2009-01-20 03:13:00,1.13505,1.1352,1.1345,1.1352,190800000.0
2009-01-20 03:14:00,1.1352,1.1352,1.1351,1.1351,24200000.0
2009-01-20 03:15:00,1.1351,1.13525,1.1351,1.13525,59200000.0
2009-01-20 03:16:00,1.1353,1.13565,1.1352,1.13535,250400000.0
2009-01-20 03:17:00,1.1353,1.13545,1.13485,1.13525,157400000.0
2009-01-20 03:18:00,1.1353,1.13545,1.1352,1.13545,77200000.0
2009-01-20 03:19:00,1.1355,1.136,1.1355,1.1359,36200000.0
2009-01-20 03:20:00,1.1359,1.13625,1.1359,1.1362,16400000.0
2009-01-20 03:21:00,1.1362,1.1367,1.13595,1.136,96600000.0
2009-01-20 03:22:00,1.136,1.13645,1.136,1.1363,500399999.0
2009-01-20 03:23:00,1.1363,1.1367,1.1363,1.13655,222800000.0
2009-01-20 03:24:00,1.13655,1.1366,1.1364,1.1365,232000000.0
2009-01-20 03:25:00,1.1365,1.1367,1.13625,1.1365,103200001.0
2009-01-20 03:26:00,1.1365,1.1365,1.13635,1.1364,20800000.0
2009-01-20 03:27:00,1.1364,1.1364,1.13575,1.13605,128000000.0
2009-01-20 03:28:00,1.13605,1.1362,1.13605,1.1362,6800000.0
2009-01-20 03:29:00,1.1362,1.1362,1.136,1.13605,5400000.0
2009-01-20 03:30:00,1.13605,1.13605,1.13605,1.13605,7000000.0
2009-01-20 03:31:00,1.13605,1.13605,1.13585,1.136,134200000.0
2009-01-20 03:32:00,1.136,1.1366,1.136,1.13655,182600000.0
2009-01-20 03:33:00,1.13655,1.13665,1.1362,1.1366,282399999.0
2009-01-20 03:34:00,1.13665,1.1367,1.13655,1.1366,123800000.0
2009-01-20 03:35:00,1.1366,1.1366,1.1359,1.13605,141399999.0
2009-01-20 03:36:00,1.13605,1.13605,1.13595,1.13595,35000000.0
2009-01-20 03:37:00,1.1359,1.13595,1.13535,1.1356,56400000.0
2009-01-20 03:38:00,1.1356,1.1356,1.1352,1.13535,142600000.0
2009-01-20 03:39:00,1.13535,1.1355,1.1353,1.13545,138200000.0
2009-01-20 03:40:00,1.13545,1.13575,1.13545,1.13575,182800000.0
2009-01-20 03:41:00,1.13575,1.13585,1.13555,1.13555,244200000.0
2009-01-20 03:42:00,1.13555,1.13555,1.13555,1.13555,22400000.0
2009-01-20 03:43:00,1.13555,1.13555,1.13555,1.13555,12800000.0
2009-01-20 03:44:00,1.13555,1.13555,1.13485,1.13495,148000000.0
2009-01-20 03:45:00,1.13495,1.1352,1.13495,1.13505,132200000.0
2009-01-20 03:46:00,1.135,1.1354,1.13495,1.13515,107600000.0
2009-01-20 03:47:00,1.1352,1.1355,1.13515,1.13515,131000000.0
2009-01-20 03:48:00,1.13505,1.13525,1.13505,1.1352,49200000.0
2009-01-20 03:49:00,1.1353,1.13535,1.13515,1.13525,54600000.0
2009-01-20 03:50:00,1.13515,1.1353,1.13515,1.1353,17400000.0
2009-01-20 03:51:00,1.13525,1.1353,1.13525,1.13525,34400000.0
2009-01-20 03:52:00,1.1353,1.1356,1.1353,1.1355,88200000.0
2009-01-20 03:53:00,1.1355,1.1356,1.1355,1.1355,50000000.0
2009-01-20 03:54:00,1.1355,1.1355,1.1353,1.1353,41800000.0
2009-01-20 03:55:00,1.13525,1.13525,1.13485,1.13495,52200000.0
2009-01-20 03:56:00,1.13485,1.13495,1.13455,1.13475,103200000.0
2009-01-20 03:57:00,1.13475,1.13475,1.13455,1.13455,39800000.0
2009-01-20 03:58:00,1.13455,1.13455,1.13435,1.1344,151400000.0
2009-01-20 03:59:00,1.1344,1.1346,1.1344,1.1345,176800000.0
2009-01-20 04:00:00,1.1345,1.13455,1.1345,1.13455,72200000.0
2009-01-20 04:01:00,1.13455,1.13455,1.1345,1.1345,117800000.0
2009-01-20 04:02:00,1.1345,1.1345,1.13445,1.1345,21200000.0
2009-01-20 04:03:00,1.1345,1.1345,1.1345,1.1345,15200000.0
2009-01-20 04:04:00,1.1345,1.1345,1.1342,1.1344,60000000.0
2009-01-20 04:05:00,1.1344,1.1344,1.1344,1.1344,9000000.0
2009-01-20 04:06:00,1.1344,1.1344,1.1344,1.1344,6000000.0
2009-01-20 04:07:00,1.1344,1.13475,1.1344,1.13475,173000000.0
2009-01-20 04:08:00,1.13475,1.13495,1.13475,1.1349,212600000.0
2009-01-20 04:09:00,1.1349,1.1349,1.1349,1.1349,7000000.0
2009-01-20 04:10:00,1.1349,1.1349,1.13455,1.1346,113600000.0
2009-01-20 04:11:00,1.1346,1.13475,1.1346,1.1347,82000000.0
2009-01-20 04:12:00,1.1347,1.1347,1.1346,1.1346,129800000.0
2009-01-20 04:13:00,1.1346,1.1346,1.1345,1.1345,53800000.0
2009-01-20 04:14:00,1.1345,1.1345,1.134,1.134,242600000.0
2009-01-20 04:15:00,1.134,1.1351,1.1337,1.13415,254400000.0
2009-01-20 04:16:00,1.13415,1.1346,1.13415,1.13455,169000000.0
2009-01-20 04:17:00,1.1346,1.1346,1.1343,1.1345,100600000.0
2009-01-20 04:18:00,1.1346,1.1347,1.13425,1.1344,183800000.0
2009-01-20 04:19:00,1.1344,1.1344,1.13385,1.1339,64000000.0
2009-01-20 04:20:00,1.1339,1.1341,1.1339,1.134,29200000.0
2009-01-20 04:21:00,1.1341,1.1343,1.13395,1.13405,124800000.0
2009-01-20 04:22:00,1.1341,1.1341,1.1336,1.13365,196400000.0
2009-01-20 04:23:00,1.13365,1.1339,1.13365,1.1339,77200000.0
2009-01-20 04:24:00,1.1339,1.1339,1.13385,1.1339,60000000.0
2009-01-20 04:25:00,1.13385,1.134,1.13385,1.134,13400000.0
2009-01-20 04:26:00,1.134,1.134,1.134,1.134,5800000.0
2009-01-20 04:27:00,1.134,1.134,1.134,1.134,6000000.0
2009-01-20 04:28:00,1.1341,1.13415,1.134,1.13415,19200000.0
2009-01-20 04:29:00,1.1342,1.1346,1.1342,1.1346,46800000.0
2009-01-20 04:30:00,1.1346,1.13485,1.1344,1.13455,152000000.0
2009-01-20 04:31:00,1.13455,1.1347,1.13455,1.13465,35000000.0
2009-01-20 04:32:00,1.13465,1.13485,1.13465,1.13485,16800000.0
2009-01-20 04:33:00,1.13485,1.1363,1.13485,1.1363,111200000.0
2009-01-20 04:34:00,1.1363,1.1363,1.13545,1.1355,317400000.0
2009-01-20 04:35:00,1.1355,1.1355,1.13525,1.1354,95000000.0
2009-01-20 04:36:00,1.13535,1.13555,1.13535,1.1354,92200000.0
2009-01-20 04:37:00,1.1354,1.1354,1.1352,1.1352,67400000.0
2009-01-20 04:38:00,1.1352,1.1352,1.13475,1.13495,89200000.0
2009-01-20 04:39:00,1.135,1.135,1.1347,1.1348,40400000.0
2009-01-20 04:40:00,1.1348,1.1348,1.13415,1.1342,191599998.0
2009-01-20 04:41:00,1.13425,1.1346,1.1342,1.1346,141200000.0
2009-01-20 04:42:00,1.13465,1.13475,1.13465,1.1347,36200000.0
2009-01-20 04:43:00,1.13475,1.135,1.13475,1.135,62000000.0
2009-01-20 04:44:00,1.135,1.13525,1.1349,1.1351,92600000.0
2009-01-20 04:45:00,1.1351,1.1352,1.1351,1.1351,56800000.0
2009-01-20 04:46:00,1.1351,1.1351,1.13455,1.13455,128600000.0
2009-01-20 04:47:00,1.13465,1.1347,1.1345,1.1345,88400000.0
2009-01-20 04:48:00,1.1345,1.1347,1.13445,1.1345,109200000.0
2009-01-20 04:49:00,1.1345,1.1345,1.13415,1.1345,95600000.0
2009-01-20 04:50:00,1.1345,1.1345,1.1344,1.13445,32800000.0
2009-01-20 04:51:00,1.1345,1.1347,1.13445,1.1345,41600000.0
2009-01-20 04:52:00,1.1345,1.1347,1.1344,1.1344,83000000.0
2009-01-20 04:53:00,1.13445,1.1345,1.13405,1.1343,194200000.0
2009-01-20 04:54:00,1.1343,1.1344,1.1343,1.13435,87200000.0
2009-01-20 04:55:00,1.1344,1.135,1.1344,1.1347,54800000.0
2009-01-20 04:56:00,1.1347,1.135,1.1347,1.1349,96800000.0
2009-01-20 04:57:00,1.135,1.135,1.1347,1.1348,70600000.0
2009-01-20 04:58:00,1.13475,1.1348,1.1347,1.1347,32600000.0
2009-01-20 04:59:00,1.13475,1.1348,1.1347,1.1347,85000000.0
2009-01-20 05:00:00,1.1347,1.1347,1.13465,1.13465,91000000.0
2009-01-20 05:01:00,1.1347,1.1347,1.13435,1.13455,98800000.0
2009-01-20 05:02:00,1.13455,1.1346,1.1345,1.1345,84600000.0
2009-01-20 05:03:00,1.1345,1.135,1.1345,1.135,80399999.0
2009-01-20 05:04:00,1.135,1.13525,1.1349,1.13525,25600000.0
2009-01-20 05:05:00,1.13525,1.1353,1.13475,1.13475,48200000.0
2009-01-20 05:06:00,1.13485,1.13485,1.1346,1.13475,91600000.0
2009-01-20 05:07:00,1.1347,1.1348,1.13465,1.1348,59000000.0
2009-01-20 05:08:00,1.1348,1.1348,1.1346,1.13475,80200000.0
2009-01-20 05:09:00,1.13455,1.13485,1.13445,1.13475,168000000.0
2009-01-20 05:10:00,1.13475,1.1351,1.13465,1.135,91200000.0
2009-01-20 05:11:00,1.135,1.135,1.13485,1.135,112200000.0
2009-01-20 05:12:00,1.135,1.1351,1.1349,1.1351,87200000.0
2009-01-20 05:13:00,1.1351,1.13555,1.1351,1.1355,139800000.0
2009-01-20 05:14:00,1.1355,1.1355,1.13545,1.13545,67800000.0
2009-01-20 05:15:00,1.13545,1.1356,1.13545,1.1356,130000000.0
2009-01-20 05:16:00,1.1356,1.1356,1.13555,1.1356,43600000.0
2009-01-20 05:17:00,1.13555,1.1356,1.13545,1.13555,75800000.0
2009-01-20 05:18:00,1.13555,1.13565,1.1354,1.1355,119600000.0
2009-01-20 05:19:00,1.1355,1.13575,1.1354,1.13575,106800000.0
2009-01-20 05:20:00,1.13575,1.13575,1.1354,1.1356,147600000.0
2009-01-20 05:21:00,1.1356,1.1356,1.13535,1.1355,135800001.0
2009-01-20 05:22:00,1.13555,1.13565,1.1355,1.1355,103600000.0
2009-01-20 05:23:00,1.13524,1.1355,1.13511,1.13521,322600000.0
2009-01-20 05:24:00,1.13545,1.13545,1.1354,1.13545,23000000.0
2009-01-20 05:25:00,1.13545,1.13545,1.13515,1.13515,173400000.0
2009-01-20 05:26:00,1.13515,1.13515,1.13495,1.13495,85200000.0
2009-01-20 05:27:00,1.13485,1.13485,1.1346,1.1348,85600000.0
2009-01-20 05:28:00,1.1348,1.13495,1.1348,1.13495,6800000.0
2009-01-20 05:29:00,1.135,1.1351,1.135,1.1351,53400000.0
2009-01-20 05:30:00,1.1352,1.13565,1.1352,1.1356,88200000.0
2009-01-20 05:31:00,1.1355,1.1355,1.1355,1.1355,55200000.0
2009-01-20 05:32:00,1.1354,1.1354,1.1354,1.1354,13800000.0
2009-01-20 05:33:00,1.1354,1.13545,1.1353,1.13545,73600000.0
2009-01-20 05:34:00,1.13545,1.1356,1.1351,1.1351,80200000.0
2009-01-20 05:35:00,1.1351,1.13525,1.13495,1.1351,121600000.0
2009-01-20 05:36:00,1.1351,1.1351,1.13495,1.135,19000000.0
2009-01-20 05:37:00,1.135,1.1351,1.135,1.135,32000000.0
2009-01-20 05:38:00,1.1351,1.13545,1.135,1.13545,217000000.0
2009-01-20 05:39:00,1.13545,1.13555,1.13545,1.13545,80400000.0
2009-01-20 05:40:00,1.13545,1.1355,1.1354,1.1355,96600000.0
2009-01-20 05:41:00,1.13545,1.1355,1.1354,1.1355,22800000.0
2009-01-20 05:42:00,1.13545,1.1355,1.13535,1.1355,62800000.0
2009-01-20 05:43:00,1.13555,1.13565,1.13555,1.1356,26800000.0
2009-01-20 05:44:00,1.1356,1.1356,1.1356,1.1356,12000000.0
2009-01-20 05:45:00,1.1355,1.13555,1.1354,1.13555,48800000.0
2009-01-20 05:46:00,1.13555,1.1356,1.13555,1.1356,25400000.0
2009-01-20 05:47:00,1.1356,1.1356,1.1356,1.1356,3600000.0
2009-01-20 05:48:00,1.1356,1.1356,1.1356,1.1356,13200000.0
2009-01-20 05:49:00,1.1356,1.1359,1.1356,1.1359,9200000.0
2009-01-20 05:50:00,1.1359,1.1359,1.1358,1.1358,3200000.0
2009-01-20 05:51:00,1.13545,1.13562,1.13545,1.1355,266400000.0
2009-01-20 05:52:00,1.13563,1.13563,1.13543,1.13543,231400000.0
2009-01-20 05:53:00,1.1358,1.1358,1.13545,1.1355,12800000.0
2009-01-20 05:54:00,1.13545,1.1355,1.1352,1.13525,39600000.0
2009-01-20 05:55:00,1.1352,1.1352,1.1349,1.13505,125000000.0
2009-01-20 05:56:00,1.13505,1.13505,1.13485,1.135,175400000.0
2009-01-20 05:57:00,1.13485,1.13505,1.13485,1.135,37600000.0
2009-01-20 05:58:00,1.13505,1.1352,1.13505,1.13515,228600000.0
2009-01-20 05:59:00,1.13515,1.1353,1.13515,1.1353,32200000.0
2009-01-20 06:00:00,1.1353,1.13545,1.1353,1.1354,32400000.0
2009-01-20 06:01:00,1.1355,1.1355,1.1354,1.1354,3200000.0
2009-01-20 06:02:00,1.1354,1.1354,1.1354,1.1354,8000000.0
2009-01-20 06:03:00,1.1354,1.13555,1.1354,1.13555,41400000.0
2009-01-20 06:04:00,1.1356,1.1357,1.1356,1.1357,16000000.0
2009-01-20 06:05:00,1.1357,1.13655,1.1357,1.13655,105600000.0
2009-01-20 06:06:00,1.13655,1.1369,1.13615,1.13615,162200000.0
2009-01-20 06:07:00,1.1362,1.13625,1.13615,1.13615,70000000.0
2009-01-20 06:08:00,1.1362,1.1364,1.1362,1.13625,65800000.0
2009-01-20 06:09:00,1.13625,1.13655,1.13625,1.13635,199200000.0
2009-01-20 06:10:00,1.13635,1.13635,1.13635,1.13635,12400000.0
2009-01-20 06:11:00,1.1364,1.1364,1.1362,1.13635,175200000.0
2009-01-20 06:12:00,1.13635,1.1364,1.13635,1.13635,136800000.0
2009-01-20 06:13:00,1.13635,1.1365,1.13635,1.1365,14200000.0
2009-01-20 06:14:00,1.1365,1.13655,1.1365,1.1365,12600000.0
2009-01-20 06:15:00,1.1365,1.13665,1.1364,1.1365,47200000.0
2009-01-20 06:16:00,1.13645,1.1367,1.1364,1.1367,103400000.0
2009-01-20 06:17:00,1.1366,1.13675,1.1366,1.13665,69400000.0
2009-01-20 06:18:00,1.13665,1.13685,1.13665,1.1367,75800000.0
2009-01-20 06:19:00,1.1367,1.13705,1.13665,1.1369,209799999.0
2009-01-20 06:20:00,1.137,1.13745,1.1369,1.1369,273600000.0
2009-01-20 06:21:00,1.1369,1.1371,1.1369,1.1369,139400000.0
2009-01-20 06:22:00,1.13705,1.1374,1.13645,1.13655,262600000.0
2009-01-20 06:23:00,1.13655,1.13685,1.13655,1.13675,75400000.0
2009-01-20 06:24:00,1.13675,1.1371,1.13675,1.13685,157000000.0
2009-01-20 06:25:00,1.13685,1.13685,1.13665,1.13675,142400000.0
2009-01-20 06:26:00,1.1368,1.13805,1.1368,1.13785,166600000.0
2009-01-20 06:27:00,1.13795,1.138,1.1376,1.1379,181400000.0
2009-01-20 06:28:00,1.1379,1.13835,1.13755,1.138,74400000.0
2009-01-20 06:29:00,1.1381,1.1381,1.1376,1.13785,126000000.0
2009-01-20 06:30:00,1.138,1.1382,1.1378,1.13795,199400000.0
2009-01-20 06:31:00,1.13795,1.138,1.1378,1.1378,58600000.0
2009-01-20 06:32:00,1.1378,1.1379,1.1377,1.13775,129000000.0
2009-01-20 06:33:00,1.1377,1.13835,1.1376,1.13835,179200001.0
2009-01-20 06:34:00,1.13835,1.13875,1.13815,1.13865,221800000.0
2009-01-20 06:35:00,1.13865,1.13865,1.138,1.138,280000000.0
2009-01-20 06:36:00,1.138,1.138,1.13775,1.1378,96200000.0
2009-01-20 06:37:00,1.13785,1.1384,1.1378,1.1384,252600000.0
2009-01-20 06:38:00,1.13835,1.1385,1.13815,1.13835,148800001.0
2009-01-20 06:39:00,1.1384,1.1389,1.1384,1.1384,255400000.0
2009-01-20 06:40:00,1.1384,1.13845,1.13755,1.1376,321600000.0
2009-01-20 06:41:00,1.13755,1.13755,1.13685,1.13705,244800000.0
2009-01-20 06:42:00,1.13705,1.1375,1.13705,1.13745,114800000.0
2009-01-20 06:43:00,1.13745,1.13745,1.137,1.13725,146800000.0
2009-01-20 06:44:00,1.1372,1.1372,1.13705,1.13705,124400000.0
2009-01-20 06:45:00,1.137,1.13725,1.13635,1.13655,104200000.0
2009-01-20 06:46:00,1.1365,1.13665,1.1364,1.13665,92200000.0
2009-01-20 06:47:00,1.1366,1.1366,1.1364,1.1366,60600000.0
2009-01-20 06:48:00,1.13655,1.13695,1.13605,1.1369,309800001.0
2009-01-20 06:49:00,1.1369,1.1369,1.1363,1.1363,306400000.0
2009-01-20 06:50:00,1.13625,1.1371,1.1362,1.1371,195800000.0
2009-01-20 06:51:00,1.1371,1.1373,1.1366,1.1366,191600000.0
2009-01-20 06:52:00,1.13665,1.13675,1.13655,1.13655,136400000.0
2009-01-20 06:53:00,1.13655,1.13655,1.13655,1.13655,24800000.0
2009-01-20 06:54:00,1.13655,1.13655,1.13655,1.13655,45600000.0
2009-01-20 06:55:00,1.13655,1.1367,1.13655,1.1366,140800000.0
2009-01-20 06:56:00,1.1366,1.13665,1.13655,1.1366,115000000.0
2009-01-20 06:57:00,1.1366,1.1367,1.1366,1.13665,70200000.0
2009-01-20 06:58:00,1.13675,1.13705,1.13675,1.13685,317200000.0
2009-01-20 06:59:00,1.13685,1.137,1.1368,1.1369,168200000.0
2009-01-20 07:00:00,1.1369,1.1369,1.13665,1.1368,99500000.0
2009-01-20 07:01:00,1.1368,1.1371,1.1368,1.13705,196000000.0
2009-01-20 07:02:00,1.137,1.1371,1.1369,1.1371,61600000.0
2009-01-20 07:03:00,1.1371,1.1378,1.13705,1.13775,491000000.0
2009-01-20 07:04:00,1.1377,1.13775,1.1374,1.1376,243400000.0
2009-01-20 07:05:00,1.1376,1.13765,1.1376,1.1376,45000000.0
2009-01-20 07:06:00,1.1376,1.13775,1.1374,1.13745,275399999.0
2009-01-20 07:07:00,1.1375,1.13775,1.13745,1.13755,86600000.0
2009-01-20 07:08:00,1.13745,1.1375,1.1374,1.1374,95000000.0
2009-01-20 07:09:00,1.13745,1.13745,1.1374,1.1374,8600000.0
2009-01-20 07:10:00,1.13745,1.138,1.13745,1.1377,221000000.0
2009-01-20 07:11:00,1.1377,1.13775,1.1374,1.1374,115200000.0
2009-01-20 07:12:00,1.1374,1.13745,1.13635,1.13635,209600000.0
2009-01-20 07:13:00,1.13635,1.13705,1.13635,1.13685,262000000.0
2009-01-20 07:14:00,1.13685,1.137,1.1365,1.1365,141800000.0
2009-01-20 07:15:00,1.1365,1.13715,1.1365,1.1371,169200000.0
2009-01-20 07:16:00,1.1371,1.1372,1.13675,1.1368,309200000.0
2009-01-20 07:17:00,1.13675,1.13685,1.1363,1.1363,411400000.0
2009-01-20 07:18:00,1.13635,1.13665,1.1363,1.1366,194200000.0
2009-01-20 07:19:00,1.1366,1.13675,1.1366,1.13675,374400001.0
2009-01-20 07:20:00,1.13665,1.13695,1.13665,1.1369,120400000.0
2009-01-20 07:21:00,1.1369,1.1369,1.1363,1.1365,584800005.0
2009-01-20 07:22:00,1.1365,1.13655,1.13635,1.13645,152600001.0
2009-01-20 07:23:00,1.1364,1.1366,1.1363,1.1364,247400000.0
2009-01-20 07:24:00,1.13645,1.13665,1.13645,1.13655,177000000.0
2009-01-20 07:25:00,1.13655,1.1369,1.13655,1.1368,90400000.0
2009-01-20 07:26:00,1.1368,1.13725,1.1368,1.1369,147200000.0
2009-01-20 07:27:00,1.1369,1.1369,1.1369,1.1369,7400000.0
2009-01-20 07:28:00,1.1369,1.1373,1.1369,1.1373,48400000.0
2009-01-20 07:29:00,1.1373,1.1374,1.13715,1.1372,60000000.0
2009-01-20 07:30:00,1.1372,1.1373,1.13675,1.1369,98000000.0
2009-01-20 07:31:00,1.1369,1.13695,1.13595,1.1366,159000000.0
2009-01-20 07:32:00,1.1366,1.13665,1.13585,1.13585,58000000.0
2009-01-20 07:33:00,1.1359,1.1364,1.13585,1.136,166800000.0
2009-01-20 07:34:00,1.136,1.13655,1.136,1.13655,73600000.0
2009-01-20 07:35:00,1.1366,1.1366,1.1363,1.1365,53000000.0
2009-01-20 07:36:00,1.1366,1.1366,1.1365,1.1366,29800000.0
2009-01-20 07:37:00,1.1366,1.1368,1.13655,1.13675,19800000.0
2009-01-20 07:38:00,1.13675,1.1369,1.13675,1.1368,46600000.0
2009-01-20 07:39:00,1.1368,1.13705,1.1368,1.13705,61200000.0
2009-01-20 07:40:00,1.13715,1.1372,1.13685,1.13705,34800000.0
2009-01-20 07:41:00,1.137,1.1371,1.1364,1.1364,25800000.0
2009-01-20 07:42:00,1.1365,1.13655,1.1363,1.1365,69800000.0
2009-01-20 07:43:00,1.1366,1.1366,1.1365,1.13655,14800000.0
2009-01-20 07:44:00,1.1365,1.13655,1.1357,1.1357,133800000.0
2009-01-20 07:45:00,1.1357,1.13685,1.1357,1.1363,111800000.0
2009-01-20 07:46:00,1.13635,1.1368,1.13565,1.136,185200000.0
2009-01-20 07:47:00,1.136,1.13635,1.1358,1.1359,164800000.0
2009-01-20 07:48:00,1.13585,1.13635,1.1357,1.136,98400001.0
2009-01-20 07:49:00,1.136,1.136,1.1354,1.13545,40400000.0
2009-01-20 07:50:00,1.13545,1.1368,1.13545,1.1367,295400000.0
2009-01-20 07:51:00,1.1368,1.13685,1.1363,1.13635,113600000.0
2009-01-20 07:52:00,1.1364,1.13665,1.1364,1.1365,177600000.0
2009-01-20 07:53:00,1.1365,1.13655,1.1358,1.1359,426600000.0
2009-01-20 07:54:00,1.13585,1.1361,1.13575,1.13585,305600000.0
2009-01-20 07:55:00,1.1358,1.13585,1.1348,1.13485,171800000.0
2009-01-20 07:56:00,1.13485,1.1354,1.1347,1.1349,232200000.0
2009-01-20 07:57:00,1.1349,1.13505,1.13425,1.13435,327200001.0
2009-01-20 07:58:00,1.1343,1.1356,1.1343,1.1356,328600000.0
2009-01-20 07:59:00,1.1356,1.1362,1.1356,1.1362,98000000.0
2009-01-20 08:00:00,1.1362,1.1366,1.136,1.1365,142600000.0
2009-01-20 08:01:00,1.1365,1.1365,1.13605,1.1363,31000000.0
2009-01-20 08:02:00,1.1363,1.1363,1.1359,1.136,43400000.0
2009-01-20 08:03:00,1.13595,1.1365,1.1359,1.1363,207400002.0
2009-01-20 08:04:00,1.1363,1.1363,1.13615,1.1362,20800000.0
2009-01-20 08:05:00,1.1362,1.1362,1.1361,1.1361,22400000.0
2009-01-20 08:06:00,1.1362,1.1363,1.136,1.1363,69800000.0
2009-01-20 08:07:00,1.1363,1.1363,1.13565,1.13565,33900000.0
2009-01-20 08:08:00,1.13555,1.13575,1.1355,1.1357,57400000.0
2009-01-20 08:09:00,1.13565,1.13565,1.13555,1.1356,49200000.0
2009-01-20 08:10:00,1.1355,1.1355,1.13495,1.13515,249200000.0
2009-01-20 08:11:00,1.13515,1.1353,1.13495,1.1352,221800000.0
2009-01-20 08:12:00,1.13525,1.1359,1.13525,1.13585,143800000.0
2009-01-20 08:13:00,1.1358,1.13585,1.1358,1.1358,71800000.0
2009-01-20 08:14:00,1.1358,1.1358,1.1346,1.1346,83800000.0
2009-01-20 08:15:00,1.1347,1.1355,1.1347,1.13495,268800000.0
2009-01-20 08:16:00,1.135,1.13545,1.13495,1.13545,54000000.0
2009-01-20 08:17:00,1.13545,1.1359,1.1354,1.1357,163600001.0
2009-01-20 08:18:00,1.1357,1.13585,1.13555,1.13575,75200000.0
2009-01-20 08:19:00,1.1358,1.13605,1.1358,1.13605,9000000.0
2009-01-20 08:20:00,1.1361,1.1361,1.13605,1.13605,9000000.0
2009-01-20 08:21:00,1.13595,1.13595,1.13585,1.13585,23200000.0
2009-01-20 08:22:00,1.13585,1.13585,1.13565,1.1357,29600000.0
2009-01-20 08:23:00,1.13565,1.1357,1.13565,1.1357,6000000.0
2009-01-20 08:24:00,1.13565,1.13565,1.1354,1.13545,91599999.0
2009-01-20 08:25:00,1.13545,1.13575,1.13545,1.1357,48000000.0
2009-01-20 08:26:00,1.1357,1.13615,1.1357,1.1361,48600000.0
2009-01-20 08:27:00,1.1362,1.13645,1.13615,1.1362,68800000.0
2009-01-20 08:28:00,1.1362,1.1362,1.1362,1.1362,16600000.0
2009-01-20 08:29:00,1.1362,1.1365,1.1362,1.1365,109600000.0
2009-01-20 08:30:00,1.13655,1.137,1.13655,1.1367,196800000.0
2009-01-20 08:31:00,1.1367,1.13685,1.1367,1.13685,107000000.0
2009-01-20 08:32:00,1.13685,1.13715,1.13685,1.137,98200000.0
2009-01-20 08:33:00,1.137,1.13775,1.1369,1.13775,201199999.0
2009-01-20 08:34:00,1.13775,1.13795,1.1375,1.13755,126400000.0
2009-01-20 08:35:00,1.13755,1.13755,1.13725,1.13745,233000000.0
2009-01-20 08:36:00,1.13745,1.13775,1.1371,1.13745,160400001.0
2009-01-20 08:37:00,1.13745,1.1379,1.1373,1.13735,71000000.0
2009-01-20 08:38:00,1.1374,1.1376,1.1374,1.1376,122200000.0
2009-01-20 08:39:00,1.13755,1.13775,1.1374,1.13745,115600001.0
2009-01-20 08:40:00,1.13745,1.1375,1.13685,1.13695,141999999.0
2009-01-20 08:41:00,1.1369,1.137,1.13685,1.13685,56000000.0
2009-01-20 08:42:00,1.1368,1.13685,1.13665,1.13665,27800000.0
2009-01-20 08:43:00,1.1368,1.13685,1.13665,1.13685,64800000.0
2009-01-20 08:44:00,1.13685,1.13685,1.13655,1.1367,46800001.0
2009-01-20 08:45:00,1.1368,1.13695,1.13675,1.13695,22800000.0
2009-01-20 08:46:00,1.1369,1.13705,1.1369,1.13695,73800000.0
2009-01-20 08:47:00,1.13695,1.13715,1.1369,1.1369,95599999.0
2009-01-20 08:48:00,1.1369,1.13705,1.1369,1.13705,38000000.0
2009-01-20 08:49:00,1.13705,1.13705,1.13625,1.1363,87400000.0
2009-01-20 08:50:00,1.13635,1.13655,1.13635,1.13645,99600000.0
2009-01-20 08:51:00,1.1365,1.13655,1.13635,1.13635,202400000.0
2009-01-20 08:52:00,1.13635,1.13635,1.1358,1.13595,185400000.0
2009-01-20 08:53:00,1.13595,1.13655,1.13595,1.13635,124600000.0
2009-01-20 08:54:00,1.1363,1.13635,1.1362,1.1362,42000000.0
2009-01-20 08:55:00,1.1362,1.13635,1.1362,1.13625,18800000.0
2009-01-20 08:56:00,1.13635,1.13645,1.13605,1.1363,81200000.0
2009-01-20 08:57:00,1.1363,1.1364,1.13615,1.13615,35400000.0
2009-01-20 08:58:00,1.13635,1.1369,1.1363,1.1368,504600001.0
2009-01-20 08:59:00,1.13685,1.13715,1.13685,1.1371,250200001.0
2009-01-20 09:00:00,1.1371,1.1372,1.13705,1.13715,115600000.0
2009-01-20 09:01:00,1.1371,1.13725,1.13705,1.1372,71600000.0
2009-01-20 09:02:00,1.13715,1.1372,1.13685,1.1371,191400000.0
2009-01-20 09:03:00,1.1371,1.1374,1.13655,1.1372,483200000.0
2009-01-20 09:04:00,1.1372,1.13775,1.13715,1.13775,424400003.0
2009-01-20 09:05:00,1.13785,1.13785,1.1372,1.13735,189000000.0
2009-01-20 09:06:00,1.13735,1.1379,1.13735,1.1379,110200000.0
2009-01-20 09:07:00,1.13785,1.13855,1.13785,1.13805,170400000.0
2009-01-20 09:08:00,1.13805,1.1382,1.13755,1.13775,349400000.0
2009-01-20 09:09:00,1.1377,1.1383,1.1377,1.1381,206199999.0
2009-01-20 09:10:00,1.1381,1.13835,1.1379,1.13835,272000000.0
2009-01-20 09:11:00,1.13825,1.13855,1.13825,1.13845,243800000.0
2009-01-20 09:12:00,1.13845,1.1391,1.13845,1.1391,232000000.0
2009-01-20 09:13:00,1.13915,1.1392,1.13865,1.13895,291800000.0
2009-01-20 09:14:00,1.1389,1.14105,1.1389,1.141,352200000.0
2009-01-20 09:15:00,1.14095,1.141,1.1399,1.14085,511200000.0
2009-01-20 09:16:00,1.141,1.14145,1.1407,1.1411,274200000.0
2009-01-20 09:17:00,1.14105,1.14175,1.14105,1.14175,245400000.0
2009-01-20 09:18:00,1.14175,1.14195,1.14125,1.14135,432000000.0
2009-01-20 09:19:00,1.14135,1.1422,1.14135,1.1418,444400001.0
2009-01-20 09:20:00,1.1418,1.1425,1.1418,1.1425,492200000.0
2009-01-20 09:21:00,1.14245,1.14275,1.142,1.14255,443400000.0
2009-01-20 09:22:00,1.1425,1.1427,1.14215,1.1422,395400000.0
2009-01-20 09:23:00,1.1422,1.1422,1.1406,1.1409,305400000.0
2009-01-20 09:24:00,1.1409,1.1412,1.14075,1.14085,536800001.0
2009-01-20 09:25:00,1.1409,1.1412,1.14075,1.14115,423600001.0
2009-01-20 09:26:00,1.1412,1.1413,1.14035,1.1409,419800000.0
2009-01-20 09:27:00,1.14085,1.141,1.14005,1.14075,490800000.0
2009-01-20 09:28:00,1.14085,1.14165,1.1408,1.1416,484000000.0
2009-01-20 09:29:00,1.1416,1.1416,1.1408,1.14095,604500001.0
2009-01-20 09:30:00,1.14095,1.14095,1.13965,1.13965,490800001.0
2009-01-20 09:31:00,1.1397,1.14005,1.1395,1.13955,509400001.0
2009-01-20 09:32:00,1.1395,1.14005,1.1392,1.1399,368000000.0
2009-01-20 09:33:00,1.13985,1.13995,1.13965,1.13965,354200001.0
2009-01-20 09:34:00,1.13965,1.1397,1.1394,1.13965,265000000.0
2009-01-20 09:35:00,1.13965,1.13965,1.13885,1.1391,353400000.0
2009-01-20 09:36:00,1.1391,1.1394,1.13905,1.1393,159000000.0
2009-01-20 09:37:00,1.1393,1.1393,1.139,1.13905,140400000.0
2009-01-20 09:38:00,1.13905,1.1392,1.139,1.1392,228600000.0
2009-01-20 09:39:00,1.1392,1.1392,1.13875,1.1389,374400000.0
2009-01-20 09:40:00,1.13895,1.1398,1.1389,1.1395,463800001.0
2009-01-20 09:41:00,1.1395,1.14,1.13935,1.1398,531200000.0
2009-01-20 09:42:00,1.13975,1.13975,1.13895,1.13965,578599999.0
2009-01-20 09:43:00,1.13965,1.13975,1.13905,1.13905,638600000.0
2009-01-20 09:44:00,1.1391,1.13925,1.1383,1.13915,610599999.0
2009-01-20 09:45:00,1.1393,1.14015,1.1393,1.14015,383400000.0
2009-01-20 09:46:00,1.1401,1.1409,1.1401,1.1409,214000000.0
2009-01-20 09:47:00,1.14095,1.14175,1.14095,1.14165,433799999.0
2009-01-20 09:48:00,1.1414,1.14165,1.141,1.1412,318999999.0
2009-01-20 09:49:00,1.1412,1.1412,1.14065,1.14075,277000000.0
2009-01-20 09:50:00,1.14075,1.14075,1.13995,1.14015,473800000.0
2009-01-20 09:51:00,1.1402,1.1414,1.1402,1.1414,351800000.0
2009-01-20 09:52:00,1.1414,1.14375,1.1414,1.14375,535000000.0
2009-01-20 09:53:00,1.1437,1.14415,1.14295,1.1431,326400000.0
2009-01-20 09:54:00,1.14315,1.1432,1.1421,1.1423,454000000.0
2009-01-20 09:55:00,1.14225,1.1425,1.14095,1.1413,427200000.0
2009-01-20 09:56:00,1.1413,1.1413,1.14065,1.1408,164200000.0
2009-01-20 09:57:00,1.1408,1.1413,1.1408,1.14105,288600000.0
2009-01-20 09:58:00,1.1411,1.1418,1.14105,1.14125,260200000.0
2009-01-20 09:59:00,1.14125,1.1417,1.1409,1.1417,374400000.0
2009-01-20 10:00:00,1.1417,1.14275,1.14135,1.14275,107200000.0
2009-01-20 10:01:00,1.14275,1.14535,1.1427,1.14535,498800002.0
2009-01-20 10:02:00,1.14535,1.14565,1.1444,1.1452,604600002.0
2009-01-20 10:03:00,1.1452,1.14535,1.1446,1.14475,445000001.0
2009-01-20 10:04:00,1.1449,1.14605,1.1441,1.1457,441800000.0
2009-01-20 10:05:00,1.1457,1.1479,1.14565,1.14685,504800000.0
2009-01-20 10:06:00,1.14685,1.1478,1.14565,1.14565,406800000.0
2009-01-20 10:07:00,1.14555,1.146,1.14555,1.1458,220400000.0
2009-01-20 10:08:00,1.1458,1.14605,1.1455,1.14585,156600000.0
2009-01-20 10:09:00,1.1459,1.14595,1.1455,1.14575,362000000.0
2009-01-20 10:10:00,1.1458,1.14655,1.14575,1.14575,457399996.0
2009-01-20 10:11:00,1.146,1.14625,1.14565,1.14595,264000000.0
2009-01-20 10:12:00,1.14595,1.14595,1.1456,1.14595,178400000.0
2009-01-20 10:13:00,1.146,1.14605,1.14515,1.14545,552200001.0
2009-01-20 10:14:00,1.14545,1.14595,1.1451,1.1457,485399998.0
2009-01-20 10:15:00,1.1457,1.1457,1.1448,1.14485,406799999.0
2009-01-20 10:16:00,1.145,1.14505,1.1426,1.1438,398599999.0
2009-01-20 10:17:00,1.14375,1.14505,1.14315,1.14455,636400001.0
2009-01-20 10:18:00,1.14455,1.14455,1.14325,1.1439,609200002.0
2009-01-20 10:19:00,1.14385,1.14385,1.14295,1.1435,524799998.0
2009-01-20 10:20:00,1.14355,1.14405,1.14345,1.144,396900000.0
2009-01-20 10:21:00,1.14405,1.14445,1.1435,1.1437,519400000.0
2009-01-20 10:22:00,1.1437,1.1438,1.1434,1.14345,685599999.0
2009-01-20 10:23:00,1.14345,1.14365,1.14255,1.14265,650999999.0
2009-01-20 10:24:00,1.14265,1.1443,1.14255,1.14385,794199999.0
2009-01-20 10:25:00,1.14385,1.144,1.1438,1.14395,87799999.0
2009-01-20 10:26:00,1.14395,1.144,1.14365,1.14365,958000004.0
2009-01-20 10:27:00,1.1436,1.1442,1.14355,1.1438,827799997.0
2009-01-20 10:28:00,1.1438,1.14465,1.1438,1.1444,679199998.0
2009-01-20 10:29:00,1.14435,1.14475,1.14425,1.14475,617799994.0
2009-01-20 10:30:00,1.14465,1.14485,1.14395,1.14395,820400000.0
2009-01-20 10:31:00,1.14395,1.14405,1.14385,1.14395,726200001.0
2009-01-20 10:32:00,1.14395,1.14465,1.14395,1.1445,605800001.0
2009-01-20 10:33:00,1.1445,1.1446,1.1442,1.14455,654799997.0
2009-01-20 10:34:00,1.14465,1.14525,1.14455,1.1448,957400005.0
2009-01-20 10:35:00,1.14485,1.14635,1.14485,1.1457,644800002.0
2009-01-20 10:36:00,1.1457,1.1458,1.14535,1.1456,576200000.0
2009-01-20 10:37:00,1.1456,1.14615,1.14525,1.146,635000001.0
2009-01-20 10:38:00,1.14605,1.14605,1.14535,1.1454,617400001.0
2009-01-20 10:39:00,1.14535,1.14535,1.1436,1.14435,420000000.0
2009-01-20 10:40:00,1.1444,1.14495,1.1443,1.1443,249000000.0
2009-01-20 10:41:00,1.1443,1.14435,1.1433,1.1441,446800002.0
2009-01-20 10:42:00,1.1441,1.14415,1.14365,1.1438,405600000.0
2009-01-20 10:43:00,1.14375,1.1453,1.14375,1.1452,461400000.0
2009-01-20 10:44:00,1.14515,1.14515,1.14395,1.14425,362200001.0
2009-01-20 10:45:00,1.14435,1.14435,1.14385,1.1441,610800001.0
2009-01-20 10:46:00,1.1441,1.1443,1.1431,1.1434,356000000.0
2009-01-20 10:47:00,1.1434,1.1436,1.14305,1.14315,574200008.0
2009-01-20 10:48:00,1.1432,1.14335,1.14315,1.14325,615000011.0
2009-01-20 10:49:00,1.1433,1.1433,1.14275,1.14275,577400001.0
2009-01-20 10:50:00,1.14275,1.14325,1.1422,1.14315,637800005.0
2009-01-20 10:51:00,1.14315,1.14325,1.14275,1.1432,947400005.0
2009-01-20 10:52:00,1.1432,1.1433,1.1428,1.14325,550399999.0
2009-01-20 10:53:00,1.1432,1.1435,1.14315,1.14345,468199999.0
2009-01-20 10:54:00,1.14345,1.1435,1.14305,1.14315,785199995.0
2009-01-20 10:55:00,1.14315,1.14335,1.143,1.143,574600000.0
2009-01-20 10:56:00,1.143,1.14305,1.1426,1.14275,399200000.0
2009-01-20 10:57:00,1.14275,1.14285,1.14255,1.1426,382400000.0
2009-01-20 10:58:00,1.14265,1.14275,1.14225,1.1426,235600000.0
2009-01-20 10:59:00,1.1426,1.143,1.14215,1.14285,565800001.0
2009-01-20 11:00:00,1.14275,1.14285,1.14205,1.14225,743200000.0
2009-01-20 11:01:00,1.1423,1.14305,1.1422,1.143,324400000.0
2009-01-20 11:02:00,1.143,1.14305,1.14275,1.14285,473199998.0
2009-01-20 11:03:00,1.14285,1.14295,1.14275,1.14275,441400000.0
2009-01-20 11:04:00,1.1428,1.14285,1.14235,1.14245,856200001.0
2009-01-20 11:05:00,1.1424,1.14245,1.14195,1.14225,913800000.0
2009-01-20 11:06:00,1.14225,1.14285,1.14205,1.1428,564800001.0
2009-01-20 11:07:00,1.1428,1.1432,1.1424,1.1431,760000003.0
2009-01-20 11:08:00,1.14305,1.14325,1.14265,1.1428,808199999.0
2009-01-20 11:09:00,1.1428,1.1431,1.1428,1.143,316800000.0
2009-01-20 11:10:00,1.143,1.1432,1.1428,1.14295,627800000.0
2009-01-20 11:11:00,1.14295,1.1433,1.14295,1.1432,587400000.0
2009-01-20 11:12:00,1.14325,1.1435,1.14305,1.14315,691000000.0
2009-01-20 11:13:00,1.1431,1.1441,1.1431,1.14365,905799998.0
2009-01-20 11:14:00,1.14365,1.1439,1.14335,1.14335,624999997.0
2009-01-20 11:15:00,1.14335,1.14355,1.1432,1.1433,419600000.0
2009-01-20 11:16:00,1.14335,1.14335,1.14225,1.14245,358200000.0
2009-01-20 11:17:00,1.1425,1.1427,1.1421,1.14225,195200000.0
2009-01-20 11:18:00,1.1422,1.14345,1.14205,1.14325,243200000.0
2009-01-20 11:19:00,1.14325,1.1437,1.1432,1.1436,63200000.0
2009-01-20 11:20:00,1.1436,1.1437,1.14355,1.1437,165200000.0
2009-01-20 11:21:00,1.1437,1.1441,1.1436,1.1441,154600000.0
2009-01-20 11:22:00,1.1441,1.14485,1.14405,1.1448,672600000.0
2009-01-20 11:23:00,1.1448,1.1451,1.1444,1.14485,678999998.0
2009-01-20 11:24:00,1.14495,1.145,1.1437,1.14465,810200001.0
2009-01-20 11:25:00,1.1446,1.14475,1.14415,1.1443,831800001.0
2009-01-20 11:26:00,1.1442,1.1446,1.1441,1.14435,618400000.0
2009-01-20 11:27:00,1.14435,1.14565,1.14435,1.14555,751999998.0
2009-01-20 11:28:00,1.1455,1.14575,1.14535,1.14535,738800000.0
2009-01-20 11:29:00,1.14535,1.1455,1.1451,1.14515,413900000.0
2009-01-20 11:30:00,1.14515,1.14515,1.1442,1.14445,724100002.0
2009-01-20 11:31:00,1.14445,1.1448,1.14445,1.1448,799000001.0
2009-01-20 11:32:00,1.1448,1.1459,1.1448,1.14535,516899999.0
2009-01-20 11:33:00,1.1453,1.1453,1.14445,1.1445,655799998.0
2009-01-20 11:34:00,1.1445,1.1448,1.14445,1.14445,774800001.0
2009-01-20 11:35:00,1.14445,1.14465,1.1443,1.14465,804800004.0
2009-01-20 11:36:00,1.1446,1.14465,1.1444,1.1446,660799998.0
2009-01-20 11:37:00,1.14455,1.1447,1.14425,1.14445,566999999.0
2009-01-20 11:38:00,1.14445,1.14455,1.1441,1.14415,480799997.0
2009-01-20 11:39:00,1.14425,1.14435,1.1436,1.1436,599999992.0
2009-01-20 11:40:00,1.1436,1.1438,1.14345,1.1435,484199998.0
2009-01-20 11:41:00,1.14355,1.1447,1.14355,1.14465,745600001.0
2009-01-20 11:42:00,1.1447,1.1449,1.14395,1.14415,568000001.0
2009-01-20 11:43:00,1.1442,1.1443,1.1433,1.14385,414400000.0
2009-01-20 11:44:00,1.14385,1.1452,1.1437,1.1447,236000000.0
2009-01-20 11:45:00,1.14465,1.145,1.1443,1.1445,616200000.0
2009-01-20 11:46:00,1.1445,1.14455,1.14395,1.14395,337799999.0
2009-01-20 11:47:00,1.14395,1.1448,1.14395,1.1444,602000000.0
2009-01-20 11:48:00,1.14445,1.14465,1.14415,1.1445,368200000.0
2009-01-20 11:49:00,1.1445,1.1445,1.14405,1.14435,268000001.0
2009-01-20 11:50:00,1.1444,1.14455,1.1441,1.14445,303400000.0
2009-01-20 11:51:00,1.1445,1.1446,1.144,1.144,339800002.0
2009-01-20 11:52:00,1.144,1.1442,1.144,1.14405,262800001.0
2009-01-20 11:53:00,1.144,1.14405,1.14335,1.14405,406400001.0
2009-01-20 11:54:00,1.14405,1.1442,1.1439,1.144,336200000.0
2009-01-20 11:55:00,1.144,1.1443,1.14395,1.14395,399200000.0
2009-01-20 11:56:00,1.144,1.14435,1.144,1.1442,186000000.0
2009-01-20 11:57:00,1.1442,1.1445,1.1442,1.1444,219000000.0
2009-01-20 11:58:00,1.14445,1.1446,1.14415,1.1443,708600001.0
2009-01-20 11:59:00,1.1444,1.14465,1.14435,1.14455,319600000.0
2009-01-20 12:00:00,1.14455,1.14455,1.14355,1.1443,576000000.0
2009-01-20 12:01:00,1.1443,1.14445,1.14415,1.14435,189600000.0
2009-01-20 12:02:00,1.1444,1.1456,1.1444,1.14465,659600000.0
2009-01-20 12:03:00,1.1447,1.1454,1.14465,1.14525,623000000.0
2009-01-20 12:04:00,1.14525,1.14525,1.14495,1.1452,790800004.0
2009-01-20 12:05:00,1.14535,1.14555,1.145,1.14525,976599998.0
2009-01-20 12:06:00,1.14525,1.14525,1.1441,1.1442,944599999.0
2009-01-20 12:07:00,1.1442,1.14425,1.1436,1.14385,858999996.0
2009-01-20 12:08:00,1.14385,1.14395,1.14375,1.14375,501000008.0
2009-01-20 12:09:00,1.14375,1.14375,1.1434,1.14345,498400002.0
2009-01-20 12:10:00,1.14345,1.14365,1.14315,1.14355,406400000.0
2009-01-20 12:11:00,1.1433,1.14375,1.14315,1.14355,545200002.0
2009-01-20 12:12:00,1.14355,1.1437,1.1428,1.1432,689800001.0
2009-01-20 12:13:00,1.14315,1.14375,1.143,1.14365,750800000.0
2009-01-20 12:14:00,1.14365,1.1437,1.1432,1.1434,797200000.0
2009-01-20 12:15:00,1.14335,1.14355,1.14335,1.14355,294600001.0
2009-01-20 12:16:00,1.14355,1.1438,1.1433,1.14355,744600002.0
2009-01-20 12:17:00,1.14355,1.14375,1.14345,1.14365,631600000.0
2009-01-20 12:18:00,1.1437,1.14375,1.1433,1.14355,444200000.0
2009-01-20 12:19:00,1.14355,1.14365,1.1431,1.14315,565200005.0
2009-01-20 12:20:00,1.14315,1.14315,1.14215,1.1422,508599999.0
2009-01-20 12:21:00,1.1422,1.1423,1.14155,1.1416,451000001.0
2009-01-20 12:22:00,1.14155,1.14255,1.14155,1.14235,408400001.0
2009-01-20 12:23:00,1.1423,1.1426,1.14225,1.14255,382200000.0
2009-01-20 12:24:00,1.14255,1.14255,1.14225,1.14225,441599999.0
2009-01-20 12:25:00,1.14225,1.1424,1.142,1.14215,291599996.0
2009-01-20 12:26:00,1.1423,1.14255,1.1423,1.14235,324800000.0
2009-01-20 12:27:00,1.14235,1.14265,1.14235,1.14265,238000000.0
2009-01-20 12:28:00,1.1427,1.143,1.14255,1.14255,407800000.0
2009-01-20 12:29:00,1.14255,1.14265,1.14255,1.14255,194200000.0
2009-01-20 12:30:00,1.14255,1.14255,1.14235,1.14235,209400000.0
2009-01-20 12:31:00,1.14235,1.1425,1.14225,1.14225,261600000.0
2009-01-20 12:32:00,1.14225,1.14225,1.1414,1.1416,207000000.0
2009-01-20 12:33:00,1.14165,1.14165,1.141,1.14105,283600000.0
2009-01-20 12:34:00,1.1411,1.14155,1.1411,1.1413,408800000.0
2009-01-20 12:35:00,1.14135,1.1418,1.1413,1.1414,618399999.0
2009-01-20 12:36:00,1.1414,1.14145,1.14095,1.14135,281600001.0
2009-01-20 12:37:00,1.14135,1.14165,1.1413,1.14145,190200000.0
2009-01-20 12:38:00,1.14145,1.1417,1.1414,1.1416,122400000.0
2009-01-20 12:39:00,1.1415,1.14155,1.14115,1.1413,290600000.0
2009-01-20 12:40:00,1.1413,1.14155,1.14115,1.14145,271599999.0
2009-01-20 12:41:00,1.14145,1.14165,1.14135,1.14135,184400000.0
2009-01-20 12:42:00,1.14135,1.14145,1.14135,1.14145,113800000.0
2009-01-20 12:43:00,1.14145,1.1423,1.14145,1.1423,282799999.0
2009-01-20 12:44:00,1.1423,1.1423,1.14195,1.14205,148500000.0
2009-01-20 12:45:00,1.142,1.142,1.1416,1.1417,420100000.0
2009-01-20 12:46:00,1.1417,1.1417,1.1411,1.1413,628200000.0
2009-01-20 12:47:00,1.14125,1.14145,1.14115,1.14115,713600000.0
2009-01-20 12:48:00,1.14125,1.14125,1.1408,1.1411,701600001.0
2009-01-20 12:49:00,1.14105,1.14105,1.14065,1.14065,587599999.0
2009-01-20 12:50:00,1.14075,1.141,1.1404,1.14075,590200002.0
2009-01-20 12:51:00,1.14075,1.14185,1.1407,1.14175,630399999.0
2009-01-20 12:52:00,1.14185,1.14205,1.1412,1.14135,562600002.0
2009-01-20 12:53:00,1.14145,1.14165,1.1412,1.14135,407000000.0
2009-01-20 12:54:00,1.14135,1.14155,1.14125,1.14125,173400000.0
2009-01-20 12:55:00,1.14135,1.14145,1.14105,1.14135,921800006.0
2009-01-20 12:56:00,1.14135,1.1421,1.14135,1.14195,383199999.0
2009-01-20 12:57:00,1.14185,1.14185,1.14155,1.14165,832000001.0
2009-01-20 12:58:00,1.14165,1.14175,1.14115,1.14145,391800002.0
2009-01-20 12:59:00,1.14145,1.14145,1.14125,1.14135,446200001.0
2009-01-20 13:00:00,1.14135,1.14185,1.1413,1.14135,716600000.0
2009-01-20 13:01:00,1.14135,1.14145,1.141,1.14135,598199999.0
2009-01-20 13:02:00,1.14145,1.14195,1.14145,1.14185,438199999.0
2009-01-20 13:03:00,1.14195,1.14225,1.14185,1.14205,408000000.0
2009-01-20 13:04:00,1.14205,1.14225,1.1418,1.1418,557400000.0
2009-01-20 13:05:00,1.14185,1.1426,1.14185,1.1426,306400000.0
2009-01-20 13:06:00,1.14255,1.14295,1.1423,1.1424,559200000.0
2009-01-20 13:07:00,1.14235,1.14255,1.142,1.1424,566000000.0
2009-01-20 13:08:00,1.14235,1.14275,1.14175,1.14205,674400004.0
2009-01-20 13:09:00,1.14215,1.14245,1.1419,1.142,326400000.0
2009-01-20 13:10:00,1.1419,1.14215,1.14135,1.1415,527200000.0
2009-01-20 13:11:00,1.14145,1.1415,1.14045,1.14045,608599996.0
2009-01-20 13:12:00,1.14045,1.1412,1.14045,1.1412,491599999.0
2009-01-20 13:13:00,1.14125,1.1423,1.14095,1.14185,792200001.0
2009-01-20 13:14:00,1.14185,1.14215,1.1418,1.14195,770800001.0
2009-01-20 13:15:00,1.14195,1.14285,1.14195,1.14225,602200000.0
2009-01-20 13:16:00,1.14225,1.14235,1.14225,1.14235,304800000.0
2009-01-20 13:17:00,1.14235,1.14305,1.14235,1.14265,293400000.0
2009-01-20 13:18:00,1.14265,1.143,1.14265,1.14285,1020200001.0
2009-01-20 13:19:00,1.1429,1.14345,1.1429,1.14325,1060200002.0
2009-01-20 13:20:00,1.14325,1.1441,1.14325,1.14335,1010400002.0
2009-01-20 13:21:00,1.14335,1.1435,1.1426,1.14285,1014000003.0
2009-01-20 13:22:00,1.1428,1.1431,1.14255,1.14265,480400000.0
2009-01-20 13:23:00,1.14265,1.14275,1.1426,1.1426,558199998.0
2009-01-20 13:24:00,1.1427,1.14275,1.14235,1.1424,691800004.0
2009-01-20 13:25:00,1.14235,1.1424,1.1421,1.1423,366799996.0
2009-01-20 13:26:00,1.1423,1.1424,1.14215,1.1424,730800001.0
2009-01-20 13:27:00,1.14235,1.14265,1.14215,1.1426,603400000.0
2009-01-20 13:28:00,1.14255,1.14255,1.14195,1.14205,852599999.0
2009-01-20 13:29:00,1.14205,1.1422,1.1411,1.14115,925800001.0
2009-01-20 13:30:00,1.14115,1.14125,1.14085,1.1409,1057599995.0
2009-01-20 13:31:00,1.14085,1.1414,1.1405,1.1412,701000000.0
2009-01-20 13:32:00,1.14125,1.14165,1.1412,1.14145,656400000.0
2009-01-20 13:33:00,1.1415,1.1417,1.1413,1.14145,355800001.0
2009-01-20 13:34:00,1.14155,1.14155,1.14115,1.14115,312000001.0
2009-01-20 13:35:00,1.14115,1.14155,1.14105,1.14145,434200001.0
2009-01-20 13:36:00,1.14145,1.14155,1.1411,1.14115,200999999.0
2009-01-20 13:37:00,1.14115,1.14115,1.14025,1.14055,461399999.0
2009-01-20 13:38:00,1.1406,1.14075,1.1406,1.1407,183999999.0
2009-01-20 13:39:00,1.14065,1.14075,1.1396,1.1396,385199999.0
2009-01-20 13:40:00,1.13965,1.1406,1.13965,1.1406,655399999.0
2009-01-20 13:41:00,1.1406,1.14105,1.1406,1.14095,494199998.0
2009-01-20 13:42:00,1.14095,1.14105,1.14035,1.14065,396999999.0
2009-01-20 13:43:00,1.14065,1.1407,1.14015,1.14035,781599996.0
2009-01-20 13:44:00,1.14035,1.14035,1.1401,1.1401,691400000.0
2009-01-20 13:45:00,1.14005,1.1405,1.14005,1.14045,432600001.0
2009-01-20 13:46:00,1.14045,1.1406,1.1401,1.14015,284800001.0
2009-01-20 13:47:00,1.1403,1.1405,1.14005,1.1404,426600003.0
2009-01-20 13:48:00,1.1404,1.141,1.1404,1.14065,441200004.0
2009-01-20 13:49:00,1.1407,1.14075,1.14055,1.14055,296800000.0
2009-01-20 13:50:00,1.14055,1.141,1.14055,1.141,691400001.0
2009-01-20 13:51:00,1.1409,1.14115,1.1407,1.14105,677599999.0
2009-01-20 13:52:00,1.14105,1.1413,1.141,1.1413,298000000.0
2009-01-20 13:53:00,1.14125,1.1416,1.14125,1.14135,776400003.0
2009-01-20 13:54:00,1.14135,1.14135,1.14055,1.14095,306200000.0
2009-01-20 13:55:00,1.14095,1.14105,1.14055,1.14065,663800000.0
2009-01-20 13:56:00,1.14065,1.1409,1.14065,1.14065,572800003.0
2009-01-20 13:57:00,1.1407,1.14085,1.1406,1.1406,407400000.0
2009-01-20 13:58:00,1.14065,1.14095,1.14045,1.14085,483799999.0
2009-01-20 13:59:00,1.14085,1.1416,1.14085,1.14125,784400001.0
2009-01-20 14:00:00,1.14125,1.14155,1.14105,1.1414,603800001.0
2009-01-20 14:01:00,1.1413,1.1417,1.14125,1.1415,682000004.0
2009-01-20 14:02:00,1.1415,1.1415,1.1402,1.1402,613400005.0
2009-01-20 14:03:00,1.14045,1.14115,1.14025,1.14065,648799999.0
2009-01-20 14:04:00,1.14055,1.14055,1.13945,1.13955,536999998.0
2009-01-20 14:05:00,1.13955,1.13985,1.13895,1.13905,721600000.0
2009-01-20 14:06:00,1.13905,1.1392,1.138,1.13855,822150000.0
2009-01-20 14:07:00,1.1386,1.13905,1.1385,1.1386,615599998.0
2009-01-20 14:08:00,1.13865,1.1388,1.138,1.138,519200000.0
2009-01-20 14:09:00,1.138,1.13895,1.138,1.13865,918903734.0
2009-01-20 14:10:00,1.13865,1.139,1.13825,1.13895,769800000.0
2009-01-20 14:11:00,1.13895,1.13925,1.13825,1.13875,740000000.0
2009-01-20 14:12:00,1.13885,1.13905,1.13855,1.1387,498599999.0
2009-01-20 14:13:00,1.1387,1.13905,1.1383,1.13895,857599997.0
2009-01-20 14:14:00,1.13895,1.1391,1.1387,1.1391,707800003.0
2009-01-20 14:15:00,1.13915,1.1398,1.13895,1.1398,907400000.0
2009-01-20 14:16:00,1.13975,1.1402,1.13955,1.1401,1131199993.0
2009-01-20 14:17:00,1.14005,1.14145,1.14,1.14145,820399998.0
2009-01-20 14:18:00,1.1413,1.14135,1.1402,1.1403,734399993.0
2009-01-20 14:19:00,1.1404,1.14045,1.1402,1.14035,713599997.0
2009-01-20 14:20:00,1.14035,1.14075,1.1402,1.1404,541999998.0
2009-01-20 14:21:00,1.1404,1.1405,1.14015,1.1402,689399998.0
2009-01-20 14:22:00,1.14025,1.14025,1.13965,1.13995,379799998.0
2009-01-20 14:23:00,1.1399,1.14025,1.1398,1.1399,618799998.0
2009-01-20 14:24:00,1.1399,1.14025,1.13975,1.1402,296199998.0
2009-01-20 14:25:00,1.1401,1.141,1.1401,1.1409,529399999.0
2009-01-20 14:26:00,1.1409,1.14165,1.14085,1.14155,1053999993.0
2009-01-20 14:27:00,1.14155,1.14175,1.1415,1.14155,669199995.0
2009-01-20 14:28:00,1.14155,1.14165,1.14135,1.14145,533400001.0
2009-01-20 14:29:00,1.1414,1.14175,1.1414,1.1415,308200000.0
2009-01-20 14:30:00,1.14155,1.14235,1.14155,1.1421,672000001.0
2009-01-20 14:31:00,1.14205,1.14205,1.1413,1.14135,655199999.0
2009-01-20 14:32:00,1.1414,1.14165,1.14135,1.1415,467200002.0
2009-01-20 14:33:00,1.14155,1.14155,1.141,1.141,584699997.0
2009-01-20 14:34:00,1.14105,1.14125,1.14105,1.14125,535599996.0
2009-01-20 14:35:00,1.14125,1.14125,1.14095,1.14095,499199998.0
2009-01-20 14:36:00,1.1409,1.14105,1.14045,1.14085,620399997.0
2009-01-20 14:37:00,1.1408,1.1411,1.14065,1.1407,273600005.0
2009-01-20 14:38:00,1.14085,1.141,1.1407,1.1409,106800000.0
2009-01-20 14:39:00,1.1409,1.14145,1.1408,1.14135,370599999.0
2009-01-20 14:40:00,1.14125,1.1415,1.14125,1.14145,296000001.0
2009-01-20 14:41:00,1.14145,1.14155,1.1413,1.14155,235600000.0
2009-01-20 14:42:00,1.14165,1.14215,1.14165,1.14215,383400000.0
2009-01-20 14:43:00,1.14215,1.14265,1.14215,1.1425,665800002.0
2009-01-20 14:44:00,1.14255,1.14315,1.1425,1.14315,317400000.0
2009-01-20 14:45:00,1.14315,1.1439,1.14315,1.14355,475800001.0
2009-01-20 14:46:00,1.14355,1.14415,1.14345,1.144,331600001.0
2009-01-20 14:47:00,1.1441,1.1441,1.14375,1.14395,316000000.0
2009-01-20 14:48:00,1.14395,1.14395,1.1433,1.1437,164200000.0
2009-01-20 14:49:00,1.14375,1.14375,1.1436,1.14365,77200000.0
2009-01-20 14:50:00,1.14365,1.14395,1.14355,1.14365,284200000.0
2009-01-20 14:51:00,1.14375,1.144,1.1436,1.1437,169000000.0
2009-01-20 14:52:00,1.14375,1.14385,1.1437,1.14375,75400000.0
2009-01-20 14:53:00,1.1438,1.14445,1.1437,1.14425,217200000.0
2009-01-20 14:54:00,1.14425,1.1445,1.1442,1.14425,217200000.0
2009-01-20 14:55:00,1.1443,1.145,1.1443,1.14495,225199998.0
2009-01-20 14:56:00,1.145,1.1461,1.14495,1.14505,917799998.0
2009-01-20 14:57:00,1.14495,1.14495,1.14455,1.14455,945599999.0
2009-01-20 14:58:00,1.1446,1.14495,1.1443,1.1447,932799999.0
2009-01-20 14:59:00,1.1447,1.14515,1.14425,1.1444,546000000.0
2009-01-20 15:00:00,1.1444,1.1447,1.14415,1.1446,647999999.0
2009-01-20 15:01:00,1.1446,1.1449,1.1445,1.1449,709200000.0
2009-01-20 15:02:00,1.1449,1.1457,1.1449,1.1456,980599998.0
2009-01-20 15:03:00,1.14565,1.1464,1.1454,1.1464,842600000.0
2009-01-20 15:04:00,1.14635,1.1465,1.14465,1.14555,920199998.0
2009-01-20 15:05:00,1.1456,1.14575,1.145,1.145,806599999.0
2009-01-20 15:06:00,1.145,1.14565,1.14455,1.14565,812199999.0
2009-01-20 15:07:00,1.14565,1.1459,1.14525,1.14535,819200003.0
2009-01-20 15:08:00,1.14535,1.14575,1.1453,1.14535,841200001.0
2009-01-20 15:09:00,1.14545,1.1459,1.14525,1.14525,1261400002.0
2009-01-20 15:10:00,1.1453,1.14565,1.14495,1.14495,817400003.0
2009-01-20 15:11:00,1.14495,1.14545,1.14495,1.14515,797600006.0
2009-01-20 15:12:00,1.14515,1.14515,1.14425,1.14455,833199998.0
2009-01-20 15:13:00,1.14455,1.1449,1.1443,1.14465,866599998.0
2009-01-20 15:14:00,1.14465,1.14515,1.14455,1.14495,743999999.0
2009-01-20 15:15:00,1.14495,1.14495,1.1441,1.14425,915599995.0
2009-01-20 15:16:00,1.14425,1.1443,1.14355,1.1443,592800000.0
2009-01-20 15:17:00,1.14425,1.1453,1.14425,1.14525,1021000002.0
2009-01-20 15:18:00,1.14525,1.14525,1.14415,1.14415,1083599998.0
2009-01-20 15:19:00,1.14415,1.14425,1.1435,1.14365,1055399999.0
2009-01-20 15:20:00,1.14365,1.14395,1.1434,1.14355,1109399997.0
2009-01-20 15:21:00,1.14355,1.14365,1.14345,1.14355,767199999.0
2009-01-20 15:22:00,1.14355,1.1436,1.14295,1.143,836800002.0
2009-01-20 15:23:00,1.14305,1.14355,1.143,1.14355,495600000.0
2009-01-20 15:24:00,1.14355,1.14405,1.14345,1.14405,868799999.0
2009-01-20 15:25:00,1.1441,1.1443,1.14375,1.14375,1202199998.0
2009-01-20 15:26:00,1.14375,1.14375,1.1427,1.14275,724599999.0
2009-01-20 15:27:00,1.14275,1.1434,1.14265,1.14335,1002200005.0
2009-01-20 15:28:00,1.14335,1.14375,1.1432,1.1437,917400001.0
2009-01-20 15:29:00,1.1437,1.14415,1.14355,1.144,996100001.0
2009-01-20 15:30:00,1.144,1.14415,1.1435,1.1436,857999997.0
2009-01-20 15:31:00,1.14365,1.14395,1.14325,1.14365,994800001.0
2009-01-20 15:32:00,1.14365,1.14475,1.14355,1.14455,580800001.0
2009-01-20 15:33:00,1.14455,1.1447,1.14405,1.1441,1018000008.0
2009-01-20 15:34:00,1.14405,1.1441,1.14315,1.14335,756199998.0
2009-01-20 15:35:00,1.14335,1.14375,1.14325,1.1434,870999998.0
2009-01-20 15:36:00,1.1435,1.1437,1.14295,1.1432,707800008.0
2009-01-20 15:37:00,1.1432,1.1435,1.1431,1.1435,722600000.0
2009-01-20 15:38:00,1.1435,1.14355,1.1428,1.1428,618599997.0
2009-01-20 15:39:00,1.1428,1.14315,1.14275,1.14285,835999995.0
2009-01-20 15:40:00,1.14285,1.14345,1.14275,1.1434,932600001.0
2009-01-20 15:41:00,1.1434,1.14345,1.14245,1.14245,523200003.0
2009-01-20 15:42:00,1.14255,1.143,1.14245,1.14295,490600001.0
2009-01-20 15:43:00,1.14295,1.14345,1.1428,1.14325,565000001.0
2009-01-20 15:44:00,1.14325,1.14335,1.14295,1.14335,791599997.0
2009-01-20 15:45:00,1.14335,1.1436,1.14315,1.14335,558399999.0
2009-01-20 15:46:00,1.14325,1.14345,1.14295,1.1434,1050000002.0
2009-01-20 15:47:00,1.14345,1.14365,1.1433,1.14365,1010800003.0
2009-01-20 15:48:00,1.14375,1.1441,1.1433,1.1434,1159999996.0
2009-01-20 15:49:00,1.14335,1.1435,1.14315,1.14315,926200001.0
2009-01-20 15:50:00,1.14315,1.14355,1.14295,1.14305,696600000.0
2009-01-20 15:51:00,1.14305,1.14375,1.14305,1.14335,722200001.0
2009-01-20 15:52:00,1.14335,1.1439,1.1429,1.14385,657800000.0
2009-01-20 15:53:00,1.14385,1.14435,1.14365,1.14425,883000002.0
2009-01-20 15:54:00,1.14425,1.14445,1.14395,1.1442,497599997.0
2009-01-20 15:55:00,1.1442,1.14445,1.14385,1.1443,445200000.0
2009-01-20 15:56:00,1.14425,1.14465,1.14405,1.14435,282600001.0
2009-01-20 15:57:00,1.14445,1.1453,1.14435,1.14515,402000001.0
2009-01-20 15:58:00,1.14515,1.14525,1.14435,1.14465,552599998.0
2009-01-20 15:59:00,1.14475,1.145,1.14455,1.1449,844800002.0
2009-01-20 16:00:00,1.14485,1.1453,1.14485,1.1451,616999999.0
2009-01-20 16:01:00,1.14505,1.14515,1.1445,1.14455,598999999.0
2009-01-20 16:02:00,1.14445,1.1452,1.1444,1.1447,1287799998.0
2009-01-20 16:03:00,1.14485,1.14605,1.14485,1.14605,797399998.0
2009-01-20 16:04:00,1.14605,1.14635,1.14565,1.14585,1114999997.0
2009-01-20 16:05:00,1.14585,1.14655,1.1457,1.1462,1021000005.0
2009-01-20 16:06:00,1.1462,1.1462,1.1452,1.1456,1259000003.0
2009-01-20 16:07:00,1.14565,1.14615,1.1455,1.14595,1024199996.0
2009-01-20 16:08:00,1.14595,1.14615,1.1453,1.14595,975600004.0
2009-01-20 16:09:00,1.14605,1.14615,1.1458,1.14605,1107400009.0
2009-01-20 16:10:00,1.14605,1.14675,1.14605,1.14675,456400000.0
2009-01-20 16:11:00,1.14685,1.14715,1.14645,1.1467,852400004.0
2009-01-20 16:12:00,1.1467,1.14725,1.1464,1.14715,820500001.0
2009-01-20 16:13:00,1.14715,1.1472,1.14685,1.1471,838199999.0
2009-01-20 16:14:00,1.1471,1.14725,1.14655,1.14655,637600000.0
2009-01-20 16:15:00,1.14655,1.14665,1.14595,1.14605,221199998.0
2009-01-20 16:16:00,1.14605,1.14615,1.14545,1.14555,373400000.0
2009-01-20 16:17:00,1.1455,1.14565,1.14535,1.14555,436799998.0
2009-01-20 16:18:00,1.1456,1.14635,1.14555,1.14615,447200000.0
2009-01-20 16:19:00,1.14615,1.14635,1.14605,1.14635,606199997.0
2009-01-20 16:20:00,1.14635,1.14645,1.14605,1.14635,426200000.0
2009-01-20 16:21:00,1.14635,1.1469,1.1463,1.14655,348200000.0
2009-01-20 16:22:00,1.14655,1.14655,1.14565,1.146,529599999.0
2009-01-20 16:23:00,1.14605,1.14655,1.14575,1.14655,456400000.0
2009-01-20 16:24:00,1.14655,1.14655,1.14575,1.14585,286600002.0
2009-01-20 16:25:00,1.146,1.14615,1.14575,1.14615,349600001.0
2009-01-20 16:26:00,1.14605,1.14605,1.1457,1.14575,305599998.0
2009-01-20 16:27:00,1.14585,1.14635,1.14515,1.14555,413800000.0
2009-01-20 16:28:00,1.14545,1.14545,1.1451,1.14545,733199997.0
2009-01-20 16:29:00,1.14545,1.14555,1.1451,1.14515,881799998.0
2009-01-20 16:30:00,1.14515,1.14525,1.1445,1.1448,709600002.0
2009-01-20 16:31:00,1.14475,1.14505,1.14455,1.14455,713999999.0
2009-01-20 16:32:00,1.14445,1.14465,1.14435,1.14465,298200000.0
2009-01-20 16:33:00,1.14465,1.145,1.1445,1.14475,683999998.0
2009-01-20 16:34:00,1.14485,1.14525,1.14475,1.14495,741799994.0
2009-01-20 16:35:00,1.14495,1.14495,1.1443,1.14435,340000001.0
2009-01-20 16:36:00,1.14435,1.14445,1.1436,1.14375,692800001.0
2009-01-20 16:37:00,1.14375,1.14465,1.14355,1.14455,832999995.0
2009-01-20 16:38:00,1.14455,1.14485,1.1444,1.14475,799000000.0
2009-01-20 16:39:00,1.14475,1.14525,1.14445,1.14465,447800002.0
2009-01-20 16:40:00,1.14465,1.1452,1.14465,1.1452,846599999.0
2009-01-20 16:41:00,1.1452,1.1455,1.1443,1.1445,659800003.0
2009-01-20 16:42:00,1.1445,1.1446,1.1439,1.14405,656200000.0
2009-01-20 16:43:00,1.14405,1.14415,1.1437,1.1437,441600001.0
2009-01-20 16:44:00,1.1437,1.14435,1.1437,1.14435,520000000.0
2009-01-20 16:45:00,1.14435,1.14485,1.14435,1.14485,587600001.0
2009-01-20 16:46:00,1.14485,1.14495,1.14445,1.1448,596800000.0
2009-01-20 16:47:00,1.14475,1.14485,1.14445,1.14445,845400005.0
2009-01-20 16:48:00,1.14445,1.14485,1.14425,1.14465,653000005.0
2009-01-20 16:49:00,1.14465,1.1451,1.14465,1.14495,880399995.0
2009-01-20 16:50:00,1.14495,1.14505,1.1445,1.1445,794399999.0
2009-01-20 16:51:00,1.1445,1.1447,1.14445,1.14455,527800001.0
2009-01-20 16:52:00,1.14455,1.1448,1.1445,1.14475,566599999.0
2009-01-20 16:53:00,1.14485,1.14495,1.14415,1.14495,917599996.0
2009-01-20 16:54:00,1.14495,1.14505,1.14465,1.14495,917999992.0
2009-01-20 16:55:00,1.145,1.14505,1.14435,1.14475,917000004.0
2009-01-20 16:56:00,1.14475,1.14505,1.1443,1.14495,815399996.0
2009-01-20 16:57:00,1.14495,1.14545,1.14495,1.14505,943600003.0
2009-01-20 16:58:00,1.14495,1.14525,1.14485,1.14495,672200000.0
2009-01-20 16:59:00,1.1449,1.1449,1.14405,1.14445,766199998.0
2009-01-20 17:00:00,1.1445,1.1445,1.14405,1.14435,740800001.0
2009-01-20 17:01:00,1.14435,1.14525,1.14435,1.1447,776600002.0
2009-01-20 17:02:00,1.1447,1.14485,1.1444,1.14475,1025399997.0
2009-01-20 17:03:00,1.14475,1.14525,1.1445,1.14485,897400007.0
2009-01-20 17:04:00,1.14485,1.1449,1.14455,1.14475,840800001.0
2009-01-20 17:05:00,1.14475,1.14485,1.14445,1.1447,971799995.0
2009-01-20 17:06:00,1.1447,1.1447,1.1444,1.14445,508400002.0
2009-01-20 17:07:00,1.14445,1.1447,1.1442,1.1446,795000000.0
2009-01-20 17:08:00,1.1446,1.14485,1.1444,1.1447,730800001.0
2009-01-20 17:09:00,1.1446,1.14505,1.14455,1.14495,623400001.0
2009-01-20 17:10:00,1.1449,1.146,1.1449,1.146,684599999.0
2009-01-20 17:11:00,1.146,1.146,1.1444,1.14465,837800001.0
2009-01-20 17:12:00,1.1446,1.14465,1.1438,1.14395,730199999.0
2009-01-20 17:13:00,1.14385,1.14425,1.14365,1.1438,931800003.0
2009-01-20 17:14:00,1.14385,1.1441,1.14365,1.14395,1008799998.0
2009-01-20 17:15:00,1.14395,1.14515,1.14395,1.14505,966399999.0
2009-01-20 17:16:00,1.14505,1.14535,1.1444,1.1447,1212000000.0
2009-01-20 17:17:00,1.1446,1.14565,1.1446,1.1449,861800001.0
2009-01-20 17:18:00,1.1449,1.14515,1.1447,1.14485,828200002.0
2009-01-20 17:19:00,1.14455,1.14475,1.1444,1.14455,880000000.0
2009-01-20 17:20:00,1.14455,1.14455,1.1442,1.14425,676399999.0
2009-01-20 17:21:00,1.1442,1.1444,1.14405,1.1442,526200000.0
2009-01-20 17:22:00,1.14425,1.1443,1.1438,1.1441,483200000.0
2009-01-20 17:23:00,1.1441,1.1442,1.1438,1.14385,520300000.0
2009-01-20 17:24:00,1.1439,1.14425,1.14365,1.14415,478400001.0
2009-01-20 17:25:00,1.14415,1.14425,1.1439,1.144,332800000.0
2009-01-20 17:26:00,1.14395,1.14405,1.14385,1.14385,89400000.0
2009-01-20 17:27:00,1.14385,1.14395,1.14375,1.1438,454400000.0
2009-01-20 17:28:00,1.1438,1.14385,1.14285,1.14335,730000000.0
2009-01-20 17:29:00,1.14335,1.14375,1.14305,1.14305,840200005.0
2009-01-20 17:30:00,1.14305,1.14335,1.1426,1.14335,912799996.0
2009-01-20 17:31:00,1.14335,1.1436,1.14325,1.1436,653400003.0
2009-01-20 17:32:00,1.1436,1.14415,1.1436,1.14385,717400000.0
2009-01-20 17:33:00,1.14385,1.1443,1.14385,1.1442,705400001.0
2009-01-20 17:34:00,1.14425,1.1446,1.144,1.14445,921600004.0
2009-01-20 17:35:00,1.14445,1.1446,1.14415,1.14435,911800003.0
2009-01-20 17:36:00,1.14435,1.14465,1.1441,1.14465,695200002.0
2009-01-20 17:37:00,1.14465,1.1451,1.1446,1.14495,690000000.0
2009-01-20 17:38:00,1.14495,1.1459,1.14495,1.14575,537199998.0
2009-01-20 17:39:00,1.1457,1.1458,1.14525,1.14545,784399998.0
2009-01-20 17:40:00,1.14545,1.14555,1.1451,1.1452,622800004.0
2009-01-20 17:41:00,1.14525,1.1453,1.14485,1.14525,884200000.0
2009-01-20 17:42:00,1.14525,1.14565,1.14515,1.14555,512200004.0
2009-01-20 17:43:00,1.14555,1.14555,1.1446,1.14465,524200004.0
2009-01-20 17:44:00,1.14465,1.14475,1.14425,1.14475,522200000.0
2009-01-20 17:45:00,1.14475,1.1451,1.14465,1.14505,347600000.0
2009-01-20 17:46:00,1.14505,1.14515,1.1448,1.14485,147800000.0
2009-01-20 17:47:00,1.1449,1.1454,1.1449,1.145,167000000.0
2009-01-20 17:48:00,1.14505,1.14555,1.145,1.14545,494399998.0
2009-01-20 17:49:00,1.14545,1.14575,1.14525,1.14575,408600000.0
2009-01-20 17:50:00,1.1458,1.1458,1.1453,1.1456,848200002.0
2009-01-20 17:51:00,1.1456,1.1456,1.14475,1.14485,784000002.0
2009-01-20 17:52:00,1.14485,1.14505,1.1446,1.1446,739800001.0
2009-01-20 17:53:00,1.1446,1.14565,1.14445,1.14565,588200000.0
2009-01-20 17:54:00,1.14565,1.14585,1.14535,1.1454,967999999.0
2009-01-20 17:55:00,1.14545,1.14555,1.1449,1.14525,665200001.0
2009-01-20 17:56:00,1.1453,1.14565,1.1445,1.1449,530800001.0
2009-01-20 17:57:00,1.1449,1.14505,1.14465,1.1449,593800001.0
2009-01-20 17:58:00,1.1449,1.14515,1.1446,1.145,732200000.0
2009-01-20 17:59:00,1.145,1.1458,1.14495,1.1457,618600002.0
2009-01-20 18:00:00,1.1458,1.1458,1.14485,1.14495,978400000.0
2009-01-20 18:01:00,1.145,1.14525,1.14455,1.14495,954600004.0
2009-01-20 18:02:00,1.145,1.145,1.1442,1.14445,808399999.0
2009-01-20 18:03:00,1.14445,1.1447,1.14425,1.1444,544399998.0
2009-01-20 18:04:00,1.14435,1.14475,1.14425,1.14475,494800000.0
2009-01-20 18:05:00,1.14475,1.14525,1.1447,1.14515,320800000.0
2009-01-20 18:06:00,1.1451,1.14515,1.1445,1.14465,396200000.0
2009-01-20 18:07:00,1.1446,1.1446,1.14425,1.1443,318600000.0
2009-01-20 18:08:00,1.14445,1.14445,1.14365,1.14385,385200000.0
2009-01-20 18:09:00,1.14385,1.1441,1.14375,1.144,386800003.0
2009-01-20 18:10:00,1.144,1.1443,1.1437,1.14395,310199998.0
2009-01-20 18:11:00,1.14405,1.14405,1.1434,1.14345,341199998.0
2009-01-20 18:12:00,1.1435,1.1435,1.14295,1.14335,842399999.0
2009-01-20 18:13:00,1.14335,1.14335,1.14265,1.1431,190600000.0
2009-01-20 18:14:00,1.1432,1.14375,1.14315,1.14375,275600000.0
2009-01-20 18:15:00,1.14375,1.14375,1.1432,1.1433,289300002.0
2009-01-20 18:16:00,1.1433,1.1434,1.1426,1.14265,271400000.0
2009-01-20 18:17:00,1.14265,1.14285,1.1423,1.1428,324399998.0
2009-01-20 18:18:00,1.1428,1.1431,1.1426,1.1426,284200000.0
2009-01-20 18:19:00,1.1426,1.1428,1.1426,1.14275,278600000.0
2009-01-20 18:20:00,1.1428,1.1431,1.14275,1.14275,389600000.0
2009-01-20 18:21:00,1.14275,1.1428,1.14265,1.1427,495000001.0
2009-01-20 18:22:00,1.1427,1.143,1.14245,1.1425,509000000.0
2009-01-20 18:23:00,1.1426,1.14285,1.1426,1.1428,273000001.0
2009-01-20 18:24:00,1.1428,1.1428,1.14205,1.14225,313600000.0
2009-01-20 18:25:00,1.14225,1.1423,1.14185,1.1423,711600000.0
2009-01-20 18:26:00,1.1423,1.14345,1.1423,1.1434,655200000.0
2009-01-20 18:27:00,1.1434,1.1439,1.14325,1.1433,416600000.0
2009-01-20 18:28:00,1.1433,1.1434,1.14285,1.14295,459000000.0
2009-01-20 18:29:00,1.14305,1.14325,1.14305,1.1431,224000000.0
2009-01-20 18:30:00,1.1431,1.1431,1.1428,1.1431,639000000.0
2009-01-20 18:31:00,1.1431,1.14315,1.14285,1.14285,119800000.0
2009-01-20 18:32:00,1.14285,1.14295,1.14245,1.14245,349800000.0
2009-01-20 18:33:00,1.14235,1.14275,1.14215,1.14275,609400001.0
2009-01-20 18:34:00,1.1428,1.14315,1.1428,1.14315,745600001.0
2009-01-20 18:35:00,1.14315,1.14315,1.1428,1.143,630800000.0
2009-01-20 18:36:00,1.14305,1.1432,1.1429,1.1431,384800000.0
2009-01-20 18:37:00,1.1431,1.14365,1.14305,1.14365,558199999.0
2009-01-20 18:38:00,1.14355,1.14385,1.14345,1.1437,358400000.0
2009-01-20 18:39:00,1.14385,1.14405,1.14375,1.1438,191000000.0
2009-01-20 18:40:00,1.1438,1.14395,1.14365,1.14385,664999994.0
2009-01-20 18:41:00,1.14385,1.1448,1.14385,1.1448,451999999.0
2009-01-20 18:42:00,1.1447,1.1447,1.1439,1.14425,959400002.0
2009-01-20 18:43:00,1.14425,1.14425,1.14395,1.144,109499999.0
2009-01-20 18:44:00,1.14405,1.14505,1.144,1.14505,221799999.0
2009-01-20 18:45:00,1.14515,1.1452,1.14485,1.145,150400000.0
2009-01-20 18:46:00,1.14495,1.14495,1.14455,1.14485,310400000.0
2009-01-20 18:47:00,1.1448,1.1448,1.14435,1.1445,900000004.0
2009-01-20 18:48:00,1.1445,1.1445,1.14395,1.144,467399999.0
2009-01-20 18:49:00,1.144,1.1441,1.14295,1.1435,514000000.0
2009-01-20 18:50:00,1.14355,1.1441,1.14355,1.14375,999600002.0
2009-01-20 18:51:00,1.14375,1.14385,1.14315,1.14355,745399998.0
2009-01-20 18:52:00,1.14355,1.14355,1.1429,1.14295,331199999.0
2009-01-20 18:53:00,1.14295,1.14345,1.14295,1.14345,920199998.0
2009-01-20 18:54:00,1.14345,1.14365,1.14335,1.1434,588200000.0
2009-01-20 18:55:00,1.14335,1.14365,1.14325,1.1434,447200001.0
2009-01-20 18:56:00,1.14335,1.14395,1.14335,1.14385,843199998.0
2009-01-20 18:57:00,1.14385,1.14395,1.1435,1.1435,589600001.0
2009-01-20 18:58:00,1.1435,1.14355,1.1432,1.14335,259599998.0
2009-01-20 18:59:00,1.14335,1.14345,1.14235,1.14325,808599999.0
2009-01-20 19:00:00,1.14325,1.14335,1.14315,1.14315,494200000.0
2009-01-20 19:01:00,1.1432,1.1436,1.1431,1.14355,349200000.0
2009-01-20 19:02:00,1.14365,1.14365,1.14345,1.14355,561400000.0
2009-01-20 19:03:00,1.14355,1.14365,1.1434,1.14365,556799999.0
2009-01-20 19:04:00,1.14365,1.14375,1.14315,1.14345,540800001.0
2009-01-20 19:05:00,1.14345,1.14385,1.14335,1.1438,388200000.0
2009-01-20 19:06:00,1.1438,1.1445,1.1438,1.1441,630800001.0
2009-01-20 19:07:00,1.14405,1.14445,1.14375,1.14445,480800000.0
2009-01-20 19:08:00,1.14445,1.14455,1.14445,1.14455,215800002.0
2009-01-20 19:09:00,1.14465,1.1448,1.1443,1.1448,334000000.0
2009-01-20 19:10:00,1.1448,1.1449,1.1445,1.14475,297600000.0
2009-01-20 19:11:00,1.14465,1.1447,1.1444,1.1447,251200000.0
2009-01-20 19:12:00,1.1447,1.1451,1.1446,1.14495,495400000.0
2009-01-20 19:13:00,1.14495,1.14505,1.14475,1.14485,303400001.0
2009-01-20 19:14:00,1.14475,1.14485,1.14445,1.14455,165000000.0
2009-01-20 19:15:00,1.14445,1.14505,1.14445,1.14495,213800000.0
2009-01-20 19:16:00,1.14495,1.145,1.14455,1.14455,239200000.0
2009-01-20 19:17:00,1.14445,1.1446,1.14445,1.14445,148200000.0
2009-01-20 19:18:00,1.14445,1.14465,1.14445,1.14465,145800000.0
2009-01-20 19:19:00,1.14455,1.1446,1.14435,1.14435,191400000.0
2009-01-20 19:20:00,1.14435,1.1445,1.144,1.1444,339799999.0
2009-01-20 19:21:00,1.1444,1.14455,1.1442,1.14445,210400000.0
2009-01-20 19:22:00,1.14445,1.14445,1.14365,1.14365,306200000.0
2009-01-20 19:23:00,1.14365,1.14385,1.14365,1.14375,572600000.0
2009-01-20 19:24:00,1.1438,1.14425,1.1438,1.1439,395200001.0
2009-01-20 19:25:00,1.144,1.14415,1.1437,1.14375,315200001.0
2009-01-20 19:26:00,1.14375,1.14395,1.1435,1.14355,644600000.0
2009-01-20 19:27:00,1.1435,1.14365,1.14315,1.14315,384600000.0
2009-01-20 19:28:00,1.14315,1.14335,1.14255,1.14275,523800000.0
2009-01-20 19:29:00,1.14275,1.1432,1.1426,1.14305,414000001.0
2009-01-20 19:30:00,1.14305,1.14465,1.14305,1.1445,498200000.0
2009-01-20 19:31:00,1.1444,1.14575,1.1444,1.14525,527600000.0
2009-01-20 19:32:00,1.1453,1.14585,1.14515,1.1453,441400000.0
2009-01-20 19:33:00,1.14535,1.1457,1.1452,1.14555,380200000.0
2009-01-20 19:34:00,1.1455,1.14555,1.14495,1.14525,269400000.0
2009-01-20 19:35:00,1.14525,1.14555,1.14455,1.14555,369000000.0
2009-01-20 19:36:00,1.14555,1.14555,1.145,1.1453,390400000.0
2009-01-20 19:37:00,1.1453,1.1453,1.1448,1.1452,467000000.0
2009-01-20 19:38:00,1.1452,1.1457,1.1449,1.1451,581400001.0
2009-01-20 19:39:00,1.1451,1.14575,1.1451,1.14565,461000000.0
2009-01-20 19:40:00,1.14565,1.1457,1.1445,1.14495,507700000.0
2009-01-20 19:41:00,1.14495,1.14505,1.1444,1.1446,575600002.0
2009-01-20 19:42:00,1.1446,1.14475,1.14415,1.14455,243600000.0
2009-01-20 19:43:00,1.14455,1.14455,1.14345,1.1437,267400000.0
2009-01-20 19:44:00,1.14365,1.14395,1.14345,1.14375,185600000.0
2009-01-20 19:45:00,1.14375,1.14385,1.14355,1.14385,40400000.0
2009-01-20 19:46:00,1.14385,1.14455,1.14385,1.14425,115600000.0
2009-01-20 19:47:00,1.14435,1.14465,1.14415,1.14415,296800000.0
2009-01-20 19:48:00,1.1442,1.1444,1.14405,1.1444,264800000.0
2009-01-20 19:49:00,1.14445,1.1445,1.1437,1.14375,248400000.0
2009-01-20 19:50:00,1.14375,1.144,1.1437,1.1438,242000000.0
2009-01-20 19:51:00,1.1439,1.1443,1.1438,1.14415,91400000.0
2009-01-20 19:52:00,1.14415,1.1443,1.144,1.14405,164400000.0
2009-01-20 19:53:00,1.1441,1.1448,1.1441,1.1444,118600000.0
2009-01-20 19:54:00,1.1444,1.14465,1.1444,1.1444,90200000.0
2009-01-20 19:55:00,1.14445,1.14515,1.1444,1.145,153800000.0
2009-01-20 19:56:00,1.14505,1.14545,1.1448,1.14545,325200000.0
2009-01-20 19:57:00,1.1454,1.14545,1.1447,1.14475,401800000.0
2009-01-20 19:58:00,1.14475,1.1451,1.1446,1.14485,370600001.0
2009-01-20 19:59:00,1.14485,1.14525,1.1448,1.14525,137400002.0
2009-01-20 20:00:00,1.14535,1.1455,1.14515,1.14545,455799999.0
2009-01-20 20:01:00,1.1455,1.1457,1.14545,1.1455,270600001.0
2009-01-20 20:02:00,1.1455,1.14555,1.1451,1.1451,157800000.0
2009-01-20 20:03:00,1.1451,1.1453,1.1444,1.14495,511800000.0
2009-01-20 20:04:00,1.14495,1.14535,1.14465,1.14535,381800000.0
2009-01-20 20:05:00,1.14535,1.1459,1.1453,1.14545,538399999.0
2009-01-20 20:06:00,1.1454,1.14625,1.1454,1.14605,256800000.0
2009-01-20 20:07:00,1.146,1.14625,1.1454,1.14625,381000000.0
2009-01-20 20:08:00,1.14625,1.1469,1.14605,1.14645,522200000.0
2009-01-20 20:09:00,1.14645,1.1468,1.1463,1.14645,573000000.0
2009-01-20 20:10:00,1.1465,1.1465,1.1457,1.1458,458599999.0
2009-01-20 20:11:00,1.1458,1.14605,1.14565,1.14605,390399998.0
2009-01-20 20:12:00,1.14605,1.1464,1.14595,1.14625,414300000.0
2009-01-20 20:13:00,1.14625,1.1465,1.1462,1.14645,432600000.0
2009-01-20 20:14:00,1.1464,1.14675,1.1464,1.14675,251400000.0
2009-01-20 20:15:00,1.1468,1.14695,1.1465,1.1469,310000000.0
2009-01-20 20:16:00,1.1469,1.14695,1.14645,1.14645,356400000.0
2009-01-20 20:17:00,1.1464,1.14655,1.14605,1.14605,524399999.0
2009-01-20 20:18:00,1.14615,1.14625,1.1458,1.14585,204200001.0
2009-01-20 20:19:00,1.1458,1.146,1.14535,1.1459,477000001.0
2009-01-20 20:20:00,1.14595,1.14615,1.14595,1.14605,253799999.0
2009-01-20 20:21:00,1.146,1.14615,1.14595,1.14595,270400000.0
2009-01-20 20:22:00,1.146,1.14665,1.14585,1.1466,331799998.0
2009-01-20 20:23:00,1.14655,1.14655,1.14605,1.14605,323400000.0
2009-01-20 20:24:00,1.14605,1.14615,1.1457,1.14605,263600002.0
2009-01-20 20:25:00,1.14575,1.1467,1.14575,1.14655,553400000.0
2009-01-20 20:26:00,1.14655,1.1468,1.1463,1.14655,400000001.0
2009-01-20 20:27:00,1.14655,1.147,1.1465,1.14695,473400000.0
2009-01-20 20:28:00,1.1469,1.147,1.1463,1.14635,447599999.0
2009-01-20 20:29:00,1.14635,1.1466,1.1463,1.1466,544800000.0
2009-01-20 20:30:00,1.14665,1.14695,1.1464,1.14695,203400000.0
2009-01-20 20:31:00,1.14695,1.1478,1.14695,1.14745,618800000.0
2009-01-20 20:32:00,1.14745,1.14765,1.14735,1.14765,584200000.0
2009-01-20 20:33:00,1.14765,1.1478,1.14725,1.14735,425000000.0
2009-01-20 20:34:00,1.14735,1.14825,1.1472,1.14805,729000001.0
2009-01-20 20:35:00,1.14795,1.14815,1.14765,1.14785,715800001.0
2009-01-20 20:36:00,1.1478,1.14805,1.1474,1.14745,928400002.0
2009-01-20 20:37:00,1.14745,1.14745,1.1466,1.14685,338200000.0
2009-01-20 20:38:00,1.14675,1.1471,1.1467,1.14705,492800004.0
2009-01-20 20:39:00,1.14705,1.14725,1.14695,1.147,496400000.0
2009-01-20 20:40:00,1.14695,1.14805,1.14695,1.148,481400000.0
2009-01-20 20:41:00,1.14805,1.14805,1.14765,1.14795,273600000.0
2009-01-20 20:42:00,1.14795,1.14815,1.1478,1.14795,555000000.0
2009-01-20 20:43:00,1.14795,1.14845,1.14785,1.14825,1027000000.0
2009-01-20 20:44:00,1.14835,1.1491,1.14835,1.1491,584000000.0
2009-01-20 20:45:00,1.1491,1.14925,1.149,1.14925,295000000.0
2009-01-20 20:46:00,1.14925,1.14925,1.14865,1.14865,581199998.0
2009-01-20 20:47:00,1.1487,1.14905,1.1487,1.149,484600000.0
2009-01-20 20:48:00,1.14905,1.1492,1.1489,1.14915,219200000.0
2009-01-20 20:49:00,1.14915,1.14925,1.14915,1.14915,432200000.0
2009-01-20 20:50:00,1.14915,1.14975,1.14915,1.14975,401400000.0
2009-01-20 20:51:00,1.14975,1.14985,1.1495,1.14985,337000000.0
2009-01-20 20:52:00,1.1501,1.15055,1.1501,1.1504,496599998.0
2009-01-20 20:53:00,1.1504,1.1506,1.14905,1.1491,593800001.0
2009-01-20 20:54:00,1.1491,1.1496,1.149,1.1496,655399999.0
2009-01-20 20:55:00,1.14965,1.1498,1.1492,1.14925,722599998.0
2009-01-20 20:56:00,1.14925,1.14935,1.149,1.1493,542200000.0
2009-01-20 20:57:00,1.14935,1.1495,1.14905,1.14915,470799999.0
2009-01-20 20:58:00,1.14915,1.1494,1.14905,1.14935,777199999.0
2009-01-20 20:59:00,1.14925,1.14985,1.14925,1.14975,573399999.0
2009-01-20 21:00:00,1.14975,1.15025,1.14965,1.15025,535800000.0
2009-01-20 21:01:00,1.1502,1.15055,1.1501,1.15055,698799998.0
2009-01-20 21:02:00,1.15055,1.15055,1.15005,1.15005,534600000.0
2009-01-20 21:03:00,1.15005,1.1502,1.15005,1.15015,327000000.0
2009-01-20 21:04:00,1.15015,1.1504,1.15015,1.15025,609000002.0
2009-01-20 21:05:00,1.1503,1.1503,1.1493,1.14945,746200002.0
2009-01-20 21:06:00,1.14945,1.1501,1.14945,1.1496,560600000.0
2009-01-20 21:07:00,1.1496,1.14965,1.14925,1.14925,290800000.0
2009-01-20 21:08:00,1.14925,1.14925,1.1489,1.1489,184000000.0
2009-01-20 21:09:00,1.14895,1.14895,1.1485,1.14895,571400000.0
2009-01-20 21:10:00,1.14895,1.1493,1.14895,1.1493,237600000.0
2009-01-20 21:11:00,1.1493,1.1493,1.149,1.14925,415200000.0
2009-01-20 21:12:00,1.14925,1.1494,1.14925,1.1494,207000000.0
2009-01-20 21:13:00,1.1494,1.1494,1.14925,1.1493,249600000.0
2009-01-20 21:14:00,1.14925,1.1494,1.14925,1.14935,276400000.0
2009-01-20 21:15:00,1.14935,1.1502,1.14935,1.15015,605200000.0
2009-01-20 21:16:00,1.1502,1.15025,1.14985,1.15025,750399999.0
2009-01-20 21:17:00,1.15025,1.15085,1.15025,1.15085,358600000.0
2009-01-20 21:18:00,1.15085,1.1509,1.15055,1.1509,344600000.0
2009-01-20 21:19:00,1.15085,1.15125,1.1507,1.15075,474200000.0
2009-01-20 21:20:00,1.15075,1.15085,1.15055,1.15075,461800000.0
2009-01-20 21:21:00,1.15075,1.15105,1.1507,1.15095,468800000.0
2009-01-20 21:22:00,1.1509,1.15175,1.15085,1.15155,612800001.0
2009-01-20 21:23:00,1.15155,1.15155,1.15065,1.1509,466599999.0
2009-01-20 21:24:00,1.1509,1.15095,1.14935,1.14945,563000000.0
2009-01-20 21:25:00,1.14945,1.1499,1.14915,1.1495,515199999.0
2009-01-20 21:26:00,1.1495,1.14995,1.1495,1.14975,856600000.0
2009-01-20 21:27:00,1.14975,1.14985,1.1494,1.1497,838800000.0
2009-01-20 21:28:00,1.1497,1.1498,1.1495,1.14965,757800000.0
2009-01-20 21:29:00,1.14965,1.14965,1.1485,1.1485,662999998.0
2009-01-20 21:30:00,1.1485,1.14875,1.14815,1.1486,871200001.0
2009-01-20 21:31:00,1.1486,1.1491,1.1486,1.1491,631000000.0
2009-01-20 21:32:00,1.1491,1.1491,1.14885,1.1491,819399998.0
2009-01-20 21:33:00,1.1491,1.1491,1.1489,1.14895,317400000.0
2009-01-20 21:34:00,1.14895,1.149,1.1484,1.1484,326600000.0
2009-01-20 21:35:00,1.1484,1.1484,1.1469,1.147,642600000.0
2009-01-20 21:36:00,1.147,1.14715,1.14695,1.14705,447800000.0
2009-01-20 21:37:00,1.14705,1.14715,1.14685,1.14685,322000000.0
2009-01-20 21:38:00,1.1468,1.147,1.14655,1.14675,294200000.0
2009-01-20 21:39:00,1.14675,1.147,1.14575,1.14575,319800000.0
2009-01-20 21:40:00,1.1458,1.14675,1.14575,1.1466,432800000.0
2009-01-20 21:41:00,1.1466,1.1468,1.14645,1.1468,601200000.0
2009-01-20 21:42:00,1.1468,1.147,1.14665,1.1468,316400000.0
2009-01-20 21:43:00,1.1468,1.148,1.1468,1.148,439600000.0
2009-01-20 21:44:00,1.148,1.14805,1.14755,1.14765,466400000.0
2009-01-20 21:45:00,1.14765,1.14805,1.1475,1.14795,770000000.0
2009-01-20 21:46:00,1.1479,1.148,1.1475,1.14795,505800000.0
2009-01-20 21:47:00,1.148,1.14805,1.14785,1.148,264400000.0
2009-01-20 21:48:00,1.1479,1.14845,1.1478,1.14795,198900000.0
2009-01-20 21:49:00,1.14795,1.14795,1.1473,1.14745,351000000.0
2009-01-20 21:50:00,1.14745,1.1475,1.1469,1.147,686800000.0
2009-01-20 21:51:00,1.147,1.14735,1.14695,1.14735,325800000.0
2009-01-20 21:52:00,1.1473,1.14775,1.14725,1.14775,415200000.0
2009-01-20 21:53:00,1.1475,1.14755,1.14735,1.14735,372600000.0
2009-01-20 21:54:00,1.14735,1.14735,1.147,1.14725,168800000.0
2009-01-20 21:55:00,1.1473,1.1473,1.1468,1.14705,329400000.0
2009-01-20 21:56:00,1.14705,1.14715,1.14695,1.1471,540600000.0
2009-01-20 21:57:00,1.1471,1.14725,1.1471,1.1472,636000000.0
2009-01-20 21:58:00,1.1472,1.14725,1.147,1.147,776300000.0
2009-01-20 21:59:00,1.147,1.14735,1.1468,1.14725,952800000.0
2009-01-20 22:00:00,1.14725,1.14775,1.1471,1.14745,490600000.0
2009-01-20 22:01:00,1.14745,1.1477,1.14745,1.14745,355600000.0
2009-01-20 22:02:00,1.14745,1.1477,1.14745,1.1476,275200000.0
2009-01-20 22:03:00,1.1476,1.14825,1.14755,1.14805,180200000.0
2009-01-20 22:04:00,1.1481,1.1482,1.14805,1.14805,99400000.0
2009-01-20 22:05:00,1.14805,1.1481,1.14745,1.14745,328000000.0
2009-01-20 22:06:00,1.14745,1.14785,1.14745,1.14785,414400000.0
2009-01-20 22:07:00,1.14785,1.14805,1.14785,1.1479,256800000.0
2009-01-20 22:08:00,1.14795,1.14805,1.14785,1.14805,281800000.0
2009-01-20 22:09:00,1.1481,1.14865,1.1481,1.14865,135000000.0
2009-01-20 22:10:00,1.1487,1.1487,1.148,1.1481,145600000.0
2009-01-20 22:11:00,1.14805,1.15,1.14775,1.14945,324800000.0
2009-01-20 22:12:00,1.14945,1.14945,1.1479,1.1481,262200000.0
2009-01-20 22:13:00,1.1481,1.1483,1.14795,1.1481,254000000.0
2009-01-20 22:14:00,1.1481,1.1482,1.148,1.1482,333400000.0
2009-01-20 22:15:00,1.14815,1.1482,1.148,1.1482,383000000.0
2009-01-20 22:16:00,1.1482,1.14835,1.14805,1.1483,336000000.0
2009-01-20 22:17:00,1.14835,1.14835,1.148,1.148,120400000.0
2009-01-20 22:18:00,1.14805,1.14815,1.14755,1.148,294800000.0
2009-01-20 22:19:00,1.148,1.148,1.14775,1.1478,335600000.0
2009-01-20 22:20:00,1.14775,1.14825,1.14775,1.14785,456900000.0
2009-01-20 22:21:00,1.1478,1.1478,1.1476,1.1476,167600000.0
2009-01-20 22:22:00,1.14765,1.14775,1.14705,1.14705,113600000.0
2009-01-20 22:23:00,1.1471,1.1475,1.1471,1.1475,268200000.0
2009-01-20 22:24:00,1.14745,1.1475,1.147,1.147,392200001.0
2009-01-20 22:25:00,1.14715,1.14725,1.14715,1.1472,113600000.0
2009-01-20 22:26:00,1.1472,1.1472,1.14695,1.147,42200000.0
2009-01-20 22:27:00,1.14695,1.14755,1.1459,1.14755,698000000.0
2009-01-20 22:28:00,1.1472,1.1472,1.14625,1.1464,547800001.0
2009-01-20 22:29:00,1.14635,1.14695,1.14635,1.14675,369200000.0
2009-01-20 22:30:00,1.14675,1.14735,1.14655,1.14705,760599999.0
2009-01-20 22:31:00,1.147,1.14715,1.1465,1.14715,381000000.0
2009-01-20 22:32:00,1.14715,1.1473,1.1467,1.1467,408000000.0
2009-01-20 22:33:00,1.1467,1.1471,1.14665,1.1471,117800000.0
2009-01-20 22:34:00,1.1471,1.14715,1.1467,1.14675,540800001.0
2009-01-20 22:35:00,1.14675,1.1468,1.14575,1.1464,485600000.0
2009-01-20 22:36:00,1.1463,1.14705,1.1463,1.14705,305600000.0
2009-01-20 22:37:00,1.14705,1.1479,1.14705,1.1475,363400000.0
2009-01-20 22:38:00,1.14755,1.1476,1.14745,1.14755,635800000.0
2009-01-20 22:39:00,1.14755,1.14785,1.14755,1.1477,730600000.0
2009-01-20 22:40:00,1.14775,1.1478,1.14765,1.14765,178600000.0
2009-01-20 22:41:00,1.14765,1.14785,1.1474,1.14785,352000000.0
2009-01-20 22:42:00,1.1478,1.1483,1.1478,1.1482,640599999.0
2009-01-20 22:43:00,1.14825,1.1483,1.1479,1.148,330800000.0
2009-01-20 22:44:00,1.14805,1.1482,1.14795,1.1482,89800000.0
2009-01-20 22:45:00,1.1482,1.1483,1.1482,1.1482,32000000.0
2009-01-20 22:46:00,1.14815,1.14815,1.14795,1.14805,433200000.0
2009-01-20 22:47:00,1.1481,1.1481,1.14765,1.14775,274200000.0
2009-01-20 22:48:00,1.14775,1.14775,1.14775,1.14775,577400000.0
2009-01-20 22:49:00,1.14775,1.1478,1.14765,1.14765,468200000.0
2009-01-20 22:50:00,1.14765,1.14795,1.14765,1.14785,228400000.0
2009-01-20 22:51:00,1.14785,1.14805,1.1477,1.14775,347600000.0
2009-01-20 22:52:00,1.14752,1.14759,1.14718,1.14743,54200000.0
2009-01-20 22:53:00,1.14775,1.14785,1.14745,1.14745,48000000.0
2009-01-20 22:54:00,1.14755,1.14785,1.1473,1.14745,878199999.0
2009-01-20 22:55:00,1.14745,1.14915,1.1464,1.1479,894000000.0
2009-01-20 22:56:00,1.1478,1.1478,1.14715,1.1474,370000000.0
2009-01-20 22:57:00,1.1474,1.14765,1.1472,1.14725,299400000.0
2009-01-20 22:58:00,1.14725,1.1473,1.1471,1.1471,64000000.0
2009-01-20 22:59:00,1.1471,1.1478,1.1471,1.1478,354400000.0
2009-01-20 23:00:00,1.1478,1.14795,1.14775,1.14785,169000000.0
2009-01-20 23:01:00,1.14785,1.14785,1.1476,1.1478,47200000.0
2009-01-20 23:02:00,1.1478,1.148,1.1478,1.148,181200000.0
2009-01-20 23:03:00,1.148,1.1482,1.14795,1.14815,106000000.0
2009-01-20 23:04:00,1.1482,1.14825,1.14805,1.14805,105000000.0
2009-01-20 23:05:00,1.148,1.1484,1.148,1.1484,153000000.0
2009-01-20 23:06:00,1.1484,1.14925,1.14815,1.149,201000000.0
2009-01-20 23:07:00,1.149,1.1491,1.14865,1.14865,193000000.0
2009-01-20 23:08:00,1.14865,1.14865,1.1482,1.1484,224000000.0
2009-01-20 23:09:00,1.1484,1.1484,1.1484,1.1484,64000000.0
2009-01-20 23:10:00,1.1483,1.14835,1.1483,1.1483,80000000.0
2009-01-20 23:11:00,1.1483,1.1483,1.148,1.148,124400000.0
2009-01-20 23:12:00,1.148,1.14835,1.148,1.14825,112800000.0
2009-01-20 23:13:00,1.14825,1.1483,1.14735,1.14735,493999999.0
2009-01-20 23:14:00,1.1474,1.14745,1.147,1.1471,291400000.0
2009-01-20 23:15:00,1.1471,1.1472,1.14705,1.1471,128800000.0
2009-01-20 23:16:00,1.14725,1.14745,1.14725,1.14745,104400000.0
2009-01-20 23:17:00,1.14745,1.1475,1.14695,1.1471,374000000.0
2009-01-20 23:18:00,1.147,1.14785,1.14655,1.14785,242000000.0
2009-01-20 23:19:00,1.1478,1.1489,1.14725,1.1483,552800000.0
2009-01-20 23:20:00,1.1484,1.1484,1.14725,1.14735,410199999.0
2009-01-20 23:21:00,1.14735,1.14755,1.14705,1.14735,297600000.0
2009-01-20 23:22:00,1.14735,1.1474,1.14735,1.14735,41200000.0
2009-01-20 23:23:00,1.14735,1.1475,1.14725,1.14725,162600000.0
2009-01-20 23:24:00,1.1475,1.14765,1.14685,1.147,382600000.0
2009-01-20 23:25:00,1.147,1.14725,1.14665,1.147,345800000.0
2009-01-20 23:26:00,1.14685,1.14745,1.1468,1.14745,227200000.0
2009-01-20 23:27:00,1.14745,1.14745,1.14705,1.1471,163700000.0
2009-01-20 23:28:00,1.1471,1.14725,1.1471,1.14725,111399999.0
2009-01-20 23:29:00,1.14715,1.14715,1.14705,1.14705,138999999.0
2009-01-20 23:30:00,1.14705,1.14705,1.14675,1.1468,227800000.0
2009-01-20 23:31:00,1.1468,1.1468,1.14675,1.1468,97000000.0
2009-01-20 23:32:00,1.1468,1.1468,1.1467,1.14675,51400000.0
2009-01-20 23:33:00,1.1468,1.1468,1.14675,1.1468,108600000.0
2009-01-20 23:34:00,1.14675,1.1468,1.1463,1.14655,200400000.0
2009-01-20 23:35:00,1.14655,1.14675,1.14645,1.14645,264399999.0
2009-01-20 23:36:00,1.14645,1.14645,1.14645,1.14645,13600000.0
2009-01-20 23:37:00,1.14645,1.14645,1.14645,1.14645,13600000.0
2009-01-20 23:38:00,1.14635,1.14655,1.1462,1.14635,110600000.0
2009-01-20 23:39:00,1.14645,1.14645,1.14635,1.14635,56000000.0
2009-01-20 23:40:00,1.1464,1.1464,1.1463,1.14635,48000000.0
2009-01-20 23:41:00,1.14635,1.1464,1.14635,1.1464,20600000.0
2009-01-20 23:42:00,1.1464,1.1464,1.1463,1.14635,97600000.0
2009-01-20 23:43:00,1.14635,1.1464,1.14635,1.1464,106400000.0
2009-01-20 23:44:00,1.14645,1.14645,1.14635,1.1464,119000000.0
2009-01-20 23:45:00,1.1464,1.1465,1.1463,1.1463,241000000.0
2009-01-20 23:46:00,1.1463,1.14645,1.1463,1.14645,44200000.0
2009-01-20 23:47:00,1.14645,1.1466,1.14645,1.1466,8200000.0
2009-01-20 23:48:00,1.1466,1.1466,1.1464,1.1464,14100000.0
2009-01-20 23:49:00,1.1464,1.14645,1.14605,1.14635,157400000.0
2009-01-20 23:50:00,1.14635,1.1469,1.1459,1.14595,78000000.0
2009-01-20 23:51:00,1.14595,1.14635,1.14585,1.14635,125400000.0
2009-01-20 23:52:00,1.14635,1.1464,1.14565,1.14595,163000000.0
2009-01-20 23:53:00,1.14595,1.14595,1.14595,1.14595,6800000.0
2009-01-20 23:54:00,1.14595,1.146,1.1458,1.1458,95800000.0
2009-01-20 23:55:00,1.1458,1.14585,1.14575,1.14575,225400000.0
2009-01-20 23:56:00,1.14575,1.14575,1.1457,1.1457,32000000.0
2009-01-20 23:57:00,1.1457,1.1457,1.1457,1.1457,123600000.0
2009-01-20 23:58:00,1.1457,1.1468,1.14565,1.1458,126100000.0
2009-01-20 23:59:00,1.1459,1.14635,1.1458,1.1462,48100000.0
2009-01-21 00:00:00,1.1461,1.14635,1.1461,1.14635,48000000.0
2009-01-21 00:01:00,1.14645,1.1465,1.14645,1.1465,24000000.0
2009-01-21 00:02:00,1.14645,1.14685,1.1464,1.1468,128000000.0
2009-01-21 00:03:00,1.1468,1.14735,1.14625,1.14735,288000000.0
2009-01-21 00:04:00,1.14745,1.1477,1.14745,1.1476,80000000.0
2009-01-21 00:05:00,1.1477,1.14815,1.14685,1.1471,149000000.0
2009-01-21 00:06:00,1.1471,1.1477,1.1471,1.1477,128000000.0
2009-01-21 00:07:00,1.14775,1.1482,1.14775,1.1481,64000000.0
2009-01-21 00:08:00,1.14785,1.14875,1.1474,1.1486,124200000.0
2009-01-21 00:09:00,1.14855,1.1493,1.1481,1.1492,145200000.0
2009-01-21 00:10:00,1.14915,1.1492,1.14755,1.14805,92200000.0
2009-01-21 00:11:00,1.1481,1.14815,1.1481,1.14815,33600000.0
2009-01-21 00:12:00,1.14794,1.14828,1.14782,1.14782,147600000.0
2009-01-21 00:13:00,1.14815,1.14815,1.1477,1.1477,67200000.0
2009-01-21 00:14:00,1.14768,1.14798,1.14751,1.14798,143200000.0
2009-01-21 00:15:00,1.1479,1.1482,1.1479,1.1482,78400000.0
2009-01-21 00:16:00,1.14825,1.14845,1.14825,1.14845,42600000.0
2009-01-21 00:17:00,1.14895,1.1492,1.14835,1.14845,296000000.0
2009-01-21 00:18:00,1.1485,1.1493,1.1485,1.14885,90800000.0
2009-01-21 00:19:00,1.14895,1.14905,1.14895,1.14905,19600000.0
2009-01-21 00:20:00,1.14905,1.1491,1.14905,1.14905,18000000.0
2009-01-21 00:21:00,1.1491,1.1491,1.1489,1.14895,50800000.0
2009-01-21 00:22:00,1.14905,1.1492,1.14835,1.14845,160400000.0
2009-01-21 00:23:00,1.14845,1.1486,1.14845,1.1485,44800000.0
2009-01-21 00:24:00,1.1485,1.1485,1.148,1.148,67000000.0
2009-01-21 00:25:00,1.14805,1.14805,1.14805,1.14805,33600000.0
2009-01-21 00:26:00,1.1481,1.1482,1.1479,1.1482,121600000.0
2009-01-21 00:27:00,1.1481,1.1482,1.1481,1.1482,72400000.0
2009-01-21 00:28:00,1.1482,1.1487,1.1482,1.1487,115200000.0
2009-01-21 00:29:00,1.1487,1.14875,1.1487,1.14875,124000000.0
2009-01-21 00:30:00,1.14875,1.14885,1.14875,1.14885,96800000.0
2009-01-21 00:31:00,1.1488,1.1488,1.1488,1.1488,49800001.0
2009-01-21 00:32:00,1.1488,1.14895,1.1484,1.1486,325600000.0
2009-01-21 00:33:00,1.1485,1.14895,1.14845,1.14895,509600001.0
2009-01-21 00:34:00,1.1493,1.14935,1.14895,1.14925,349000000.0
2009-01-21 00:35:00,1.14925,1.1496,1.14925,1.1496,331400000.0
2009-01-21 00:36:00,1.14965,1.14965,1.1493,1.14955,323200000.0
2009-01-21 00:37:00,1.1496,1.14975,1.1496,1.1496,246400000.0
2009-01-21 00:38:00,1.1496,1.1496,1.14955,1.14955,22400000.0
2009-01-21 00:39:00,1.14955,1.14955,1.1491,1.14945,145600000.0
2009-01-21 00:40:00,1.14935,1.14935,1.14885,1.14905,170400000.0
2009-01-21 00:41:00,1.14915,1.14945,1.14885,1.14945,223200000.0
2009-01-21 00:42:00,1.14945,1.14955,1.14945,1.14945,69600000.0
2009-01-21 00:43:00,1.1494,1.1494,1.14925,1.1493,89600000.0
2009-01-21 00:44:00,1.14915,1.1493,1.14915,1.1493,30800000.0
2009-01-21 00:45:00,1.14935,1.14955,1.14935,1.14935,45200000.0
2009-01-21 00:46:00,1.1495,1.1495,1.1493,1.1493,16800000.0
2009-01-21 00:47:00,1.14934,1.14942,1.1491,1.14916,81600000.0
2009-01-21 00:48:00,1.14935,1.14935,1.14935,1.14935,106000000.0
2009-01-21 00:49:00,1.14935,1.14935,1.14935,1.14935,74600000.0
2009-01-21 00:50:00,1.1494,1.1495,1.1494,1.1495,76400000.0
2009-01-21 00:51:00,1.1495,1.14955,1.1495,1.14955,49400000.0
2009-01-21 00:52:00,1.14955,1.1496,1.14955,1.1496,44800000.0
2009-01-21 00:53:00,1.1495,1.14955,1.1493,1.14955,52200000.0
2009-01-21 00:54:00,1.14955,1.1496,1.14955,1.1496,78400000.0
2009-01-21 00:55:00,1.14955,1.1496,1.14955,1.1496,67200000.0
2009-01-21 00:56:00,1.14965,1.14965,1.1496,1.14965,33600000.0
2009-01-21 00:57:00,1.1496,1.14965,1.14955,1.14955,36400000.0
2009-01-21 00:58:00,1.1496,1.1496,1.14935,1.14935,113400000.0
2009-01-21 00:59:00,1.14935,1.14935,1.14935,1.14935,33600000.0
2009-01-21 01:00:00,1.14935,1.14935,1.14855,1.1487,459400000.0
2009-01-21 01:01:00,1.14875,1.14875,1.14865,1.1487,223200000.0
2009-01-21 01:02:00,1.1487,1.1488,1.1485,1.14875,227400000.0
2009-01-21 01:03:00,1.14875,1.1491,1.1487,1.1491,143800000.0
2009-01-21 01:04:00,1.1491,1.14915,1.14895,1.1491,162400000.0
2009-01-21 01:05:00,1.14905,1.1491,1.149,1.149,100800000.0
2009-01-21 01:06:00,1.1489,1.14895,1.1488,1.14895,133600000.0
2009-01-21 01:07:00,1.149,1.14905,1.14895,1.14905,133600000.0
2009-01-21 01:08:00,1.1491,1.1491,1.1491,1.1491,11200000.0
2009-01-21 01:09:00,1.149,1.14925,1.1489,1.14915,369600000.0
2009-01-21 01:10:00,1.1491,1.1491,1.1489,1.1489,129400001.0
2009-01-21 01:11:00,1.1489,1.1492,1.1489,1.1492,110200000.0
2009-01-21 01:12:00,1.1492,1.1492,1.1488,1.1492,19800000.0
2009-01-21 01:13:00,1.1492,1.1492,1.1492,1.1492,15200000.0
2009-01-21 01:14:00,1.14894,1.14925,1.14894,1.14901,213000000.0
2009-01-21 01:15:00,1.1492,1.1494,1.149,1.14935,209200003.0
2009-01-21 01:16:00,1.14945,1.1499,1.1494,1.1498,190200000.0
2009-01-21 01:17:00,1.1498,1.14985,1.14965,1.14965,251600000.0
2009-01-21 01:18:00,1.14965,1.14965,1.1496,1.14965,70000000.0
2009-01-21 01:19:00,1.1496,1.1496,1.1496,1.1496,12800000.0
2009-01-21 01:20:00,1.1496,1.1498,1.14955,1.1496,132800000.0
2009-01-21 01:21:00,1.1496,1.1499,1.1495,1.14965,379000000.0
2009-01-21 01:22:00,1.14965,1.14975,1.14965,1.14975,44800000.0
2009-01-21 01:23:00,1.14975,1.14975,1.1496,1.1496,45200000.0
2009-01-21 01:24:00,1.14965,1.14965,1.1496,1.1496,118000000.0
2009-01-21 01:25:00,1.14955,1.14955,1.14895,1.14905,298000000.0
2009-01-21 01:26:00,1.14885,1.14905,1.14825,1.1484,212800000.0
2009-01-21 01:27:00,1.1485,1.1486,1.14805,1.1482,173800000.0
2009-01-21 01:28:00,1.14825,1.1483,1.14825,1.1483,33600000.0
2009-01-21 01:29:00,1.14835,1.1484,1.14785,1.14785,202600000.0
2009-01-21 01:30:00,1.1478,1.1481,1.14735,1.1481,322400000.0
2009-01-21 01:31:00,1.1481,1.1481,1.14745,1.1476,96000000.0
2009-01-21 01:32:00,1.1476,1.1478,1.1476,1.1478,78400000.0
2009-01-21 01:33:00,1.14775,1.14775,1.14775,1.14775,11200000.0
2009-01-21 01:34:00,1.1478,1.1479,1.1478,1.1479,129200000.0
2009-01-21 01:35:00,1.1479,1.14795,1.1479,1.1479,56400000.0
2009-01-21 01:36:00,1.14785,1.14785,1.14775,1.14775,22400000.0
2009-01-21 01:37:00,1.1478,1.1478,1.1478,1.1478,11200000.0
2009-01-21 01:38:00,1.1478,1.148,1.1478,1.1479,118000000.0
2009-01-21 01:39:00,1.1479,1.1479,1.14785,1.14785,49400000.0
2009-01-21 01:40:00,1.14805,1.1482,1.14765,1.14765,102600000.0
2009-01-21 01:41:00,1.1476,1.1476,1.147,1.1472,249400000.0
2009-01-21 01:42:00,1.1474,1.1475,1.14685,1.1475,176600000.0
2009-01-21 01:43:00,1.1476,1.1478,1.14755,1.1478,277600000.0
2009-01-21 01:44:00,1.14775,1.14785,1.14765,1.1478,168000000.0
2009-01-21 01:45:00,1.1478,1.1478,1.14765,1.1477,56000000.0
2009-01-21 01:46:00,1.14765,1.14795,1.1476,1.1479,150400000.0
2009-01-21 01:47:00,1.14795,1.14795,1.14795,1.14795,34800000.0
2009-01-21 01:48:00,1.14763,1.1479,1.14744,1.14769,144400000.0
2009-01-21 01:49:00,1.14805,1.14825,1.148,1.14815,354400000.0
2009-01-21 01:50:00,1.1481,1.14835,1.1481,1.14835,302400000.0
2009-01-21 01:51:00,1.14835,1.1484,1.1482,1.1483,159000000.0
2009-01-21 01:52:00,1.1483,1.1484,1.14825,1.1484,188600000.0
2009-01-21 01:53:00,1.1484,1.1487,1.1484,1.1487,149800000.0
2009-01-21 01:54:00,1.1487,1.1487,1.1478,1.1478,579600000.0
2009-01-21 01:55:00,1.1477,1.14775,1.14755,1.14755,81200000.0
2009-01-21 01:56:00,1.14755,1.1477,1.1475,1.14765,126200000.0
2009-01-21 01:57:00,1.14765,1.14785,1.14735,1.14785,68000000.0
2009-01-21 01:58:00,1.14795,1.14795,1.14785,1.14785,12800000.0
2009-01-21 01:59:00,1.14785,1.14785,1.14755,1.14755,123800000.0
2009-01-21 02:00:00,1.1476,1.14765,1.1469,1.1471,83800000.0
2009-01-21 02:01:00,1.1472,1.14735,1.1472,1.1473,20200000.0
2009-01-21 02:02:00,1.14735,1.14735,1.14735,1.14735,1000000.0
2009-01-21 02:03:00,1.14735,1.14745,1.14695,1.14725,63200000.0
2009-01-21 02:04:00,1.14725,1.14725,1.1469,1.147,36400000.0
2009-01-21 02:05:00,1.14705,1.14725,1.14705,1.14725,43200000.0
2009-01-21 02:06:00,1.1472,1.14755,1.1472,1.14745,74600000.0
2009-01-21 02:07:00,1.14745,1.14745,1.14735,1.14745,44800000.0
2009-01-21 02:08:00,1.14718,1.14733,1.14675,1.1472,159000000.0
2009-01-21 02:09:00,1.1475,1.14765,1.1475,1.1475,71000000.0
2009-01-21 02:10:00,1.1476,1.14785,1.1476,1.14785,62600000.0
2009-01-21 02:11:00,1.14785,1.14785,1.1477,1.1477,15000000.0
2009-01-21 02:12:00,1.1477,1.14775,1.14765,1.1477,98000000.0
2009-01-21 02:13:00,1.1477,1.1477,1.1475,1.14765,90600000.0
2009-01-21 02:14:00,1.1476,1.1477,1.1476,1.14765,53200000.0
2009-01-21 02:15:00,1.1476,1.14825,1.14755,1.148,202000000.0
2009-01-21 02:16:00,1.148,1.148,1.148,1.148,26400000.0
2009-01-21 02:17:00,1.148,1.14825,1.14795,1.1481,120000000.0
2009-01-21 02:18:00,1.148,1.1483,1.148,1.1483,33000000.0
2009-01-21 02:19:00,1.1483,1.1489,1.1483,1.1488,173800000.0
2009-01-21 02:20:00,1.1489,1.14915,1.1487,1.1487,405800000.0
2009-01-21 02:21:00,1.1487,1.1488,1.1487,1.1488,56400000.0
2009-01-21 02:22:00,1.14875,1.149,1.14875,1.1489,94800000.0
2009-01-21 02:23:00,1.14895,1.1499,1.14895,1.14975,253200000.0
2009-01-21 02:24:00,1.1497,1.14975,1.1494,1.1494,242400000.0
2009-01-21 02:25:00,1.1494,1.1494,1.14875,1.149,251000000.0
2009-01-21 02:26:00,1.1486,1.1491,1.1486,1.14898,63600000.0
2009-01-21 02:27:00,1.149,1.149,1.1489,1.149,9600000.0
2009-01-21 02:28:00,1.1489,1.14895,1.1487,1.14885,91200000.0
2009-01-21 02:29:00,1.1488,1.149,1.14865,1.14875,91600000.0
2009-01-21 02:30:00,1.14865,1.14875,1.1485,1.1485,115800000.0
2009-01-21 02:31:00,1.1486,1.1486,1.1485,1.14855,83400000.0
2009-01-21 02:32:00,1.14855,1.14865,1.14805,1.14815,146000000.0
2009-01-21 02:33:00,1.1482,1.14835,1.14815,1.14835,97200000.0
2009-01-21 02:34:00,1.1483,1.1486,1.1483,1.14855,180600000.0
2009-01-21 02:35:00,1.1485,1.1485,1.1484,1.1484,49600000.0
2009-01-21 02:36:00,1.14845,1.1486,1.14825,1.14855,84600000.0
2009-01-21 02:37:00,1.14855,1.1486,1.14835,1.1484,20800000.0
2009-01-21 02:38:00,1.14835,1.1485,1.14835,1.1485,58600000.0
2009-01-21 02:39:00,1.14845,1.14845,1.14835,1.14835,29400000.0
2009-01-21 02:40:00,1.14835,1.14835,1.14775,1.14785,127400000.0
2009-01-21 02:41:00,1.14785,1.1479,1.1471,1.1471,343200000.0
2009-01-21 02:42:00,1.14715,1.1473,1.14665,1.14705,145400000.0
2009-01-21 02:43:00,1.14705,1.1471,1.1468,1.14685,102000000.0
2009-01-21 02:44:00,1.1468,1.14725,1.14675,1.14725,89600000.0
2009-01-21 02:45:00,1.1472,1.1472,1.14655,1.14665,148800000.0
2009-01-21 02:46:00,1.1466,1.1471,1.14635,1.1471,179200000.0
2009-01-21 02:47:00,1.1473,1.1483,1.1473,1.1479,90527468.0
2009-01-21 02:48:00,1.1479,1.14825,1.14755,1.1479,228200000.0
2009-01-21 02:49:00,1.1478,1.14805,1.1465,1.147,173300000.0
2009-01-21 02:50:00,1.14695,1.1477,1.14645,1.1477,59200000.0
2009-01-21 02:51:00,1.1477,1.14795,1.1469,1.1469,106254936.0
2009-01-21 02:52:00,1.1469,1.1471,1.1469,1.14705,34000000.0
2009-01-21 02:53:00,1.147,1.1474,1.147,1.14735,49600000.0
2009-01-21 02:54:00,1.14745,1.14755,1.147,1.1472,138800000.0
2009-01-21 02:55:00,1.1472,1.1473,1.147,1.1473,91800000.0
2009-01-21 02:56:00,1.14735,1.1479,1.14705,1.1479,65600000.0
2009-01-21 02:57:00,1.14785,1.14825,1.1476,1.14825,67800000.0
2009-01-21 02:58:00,1.1483,1.1483,1.14785,1.148,16200000.0
2009-01-21 02:59:00,1.14795,1.148,1.14765,1.1478,79400000.0
2009-01-21 03:00:00,1.14785,1.14785,1.14775,1.14775,95000000.0
2009-01-21 03:01:00,1.14775,1.1479,1.14775,1.1478,97200000.0
2009-01-21 03:02:00,1.1478,1.1478,1.1474,1.14765,39200000.0
2009-01-21 03:03:00,1.1474,1.1475,1.1474,1.1475,69000000.0
2009-01-21 03:04:00,1.1475,1.1478,1.1475,1.14775,61400000.0
2009-01-21 03:05:00,1.14775,1.14775,1.1476,1.14775,19600000.0
2009-01-21 03:06:00,1.1477,1.14775,1.1477,1.14775,3000000.0
2009-01-21 03:07:00,1.14775,1.14865,1.1474,1.1478,285800000.0
2009-01-21 03:08:00,1.1478,1.1478,1.1473,1.1475,133600000.0
2009-01-21 03:09:00,1.1475,1.1475,1.14655,1.1466,130400000.0
2009-01-21 03:10:00,1.14665,1.14735,1.14665,1.1468,153400000.0
2009-01-21 03:11:00,1.1468,1.14705,1.1466,1.147,35000000.0
2009-01-21 03:12:00,1.1468,1.14695,1.1468,1.14695,8000000.0
2009-01-21 03:13:00,1.14695,1.14695,1.14685,1.14685,34600000.0
2009-01-21 03:14:00,1.14685,1.14685,1.14685,1.14685,9600000.0
2009-01-21 03:15:00,1.14685,1.14685,1.14685,1.14685,2400000.0
2009-01-21 03:16:00,1.14685,1.14695,1.1468,1.14695,43800000.0
2009-01-21 03:17:00,1.14705,1.14795,1.147,1.1478,202600000.0
2009-01-21 03:18:00,1.1478,1.1478,1.1478,1.1478,14400000.0
2009-01-21 03:19:00,1.1477,1.14795,1.1477,1.1479,45800000.0
2009-01-21 03:20:00,1.1477,1.14785,1.1477,1.14775,47800000.0
2009-01-21 03:21:00,1.14775,1.14785,1.14715,1.14715,115400000.0
2009-01-21 03:22:00,1.1471,1.14725,1.1469,1.14715,100600000.0
2009-01-21 03:23:00,1.14705,1.14705,1.14705,1.14705,2400000.0
2009-01-21 03:24:00,1.14705,1.14725,1.14705,1.1472,53400000.0
2009-01-21 03:25:00,1.1472,1.1472,1.14715,1.14715,88600000.0
2009-01-21 03:26:00,1.14715,1.14715,1.14715,1.14715,12000000.0
2009-01-21 03:27:00,1.14715,1.1472,1.14715,1.1472,32400000.0
2009-01-21 03:28:00,1.1473,1.14735,1.14725,1.14735,35200000.0
2009-01-21 03:29:00,1.14705,1.14735,1.14705,1.1472,16800000.0
2009-01-21 03:30:00,1.14735,1.14745,1.14735,1.14735,83000000.0
2009-01-21 03:31:00,1.14735,1.1479,1.14735,1.1479,215600000.0
2009-01-21 03:32:00,1.1479,1.1479,1.14785,1.14785,54000000.0
2009-01-21 03:33:00,1.14785,1.1479,1.14785,1.1479,19000000.0
2009-01-21 03:34:00,1.14785,1.1479,1.14785,1.1479,78800000.0
2009-01-21 03:35:00,1.1479,1.1479,1.14785,1.14785,44800000.0
2009-01-21 03:36:00,1.14785,1.1481,1.14785,1.14785,192200000.0
2009-01-21 03:37:00,1.1479,1.148,1.1479,1.148,36800000.0
2009-01-21 03:38:00,1.14795,1.148,1.14785,1.1479,71600000.0
2009-01-21 03:39:00,1.14795,1.14795,1.14785,1.14795,87800000.0
2009-01-21 03:40:00,1.14795,1.14795,1.14785,1.14795,102200000.0
2009-01-21 03:41:00,1.14795,1.14795,1.14785,1.1479,90600000.0
2009-01-21 03:42:00,1.1479,1.14835,1.14785,1.14835,182600000.0
2009-01-21 03:43:00,1.1483,1.14835,1.14775,1.1478,131600000.0
2009-01-21 03:44:00,1.1478,1.1478,1.1477,1.1477,11600000.0
2009-01-21 03:45:00,1.1477,1.1477,1.1473,1.1475,256800000.0
2009-01-21 03:46:00,1.1475,1.1477,1.14705,1.14745,272200000.0
2009-01-21 03:47:00,1.14755,1.1476,1.1474,1.14745,66600000.0
2009-01-21 03:48:00,1.1474,1.14755,1.1474,1.14745,111800000.0
2009-01-21 03:49:00,1.1476,1.1476,1.14755,1.14755,50400000.0
2009-01-21 03:50:00,1.14765,1.14775,1.14765,1.1477,160000000.0
2009-01-21 03:51:00,1.1477,1.1477,1.147,1.1471,329200000.0
2009-01-21 03:52:00,1.14695,1.147,1.14625,1.14635,708000004.0
2009-01-21 03:53:00,1.1464,1.1465,1.1461,1.14625,422400002.0
2009-01-21 03:54:00,1.1463,1.14655,1.14625,1.14655,479200007.0
2009-01-21 03:55:00,1.1466,1.1469,1.1465,1.14655,796400001.0
2009-01-21 03:56:00,1.14655,1.14655,1.1461,1.1462,320800000.0
2009-01-21 03:57:00,1.1462,1.1463,1.1457,1.1458,154800002.0
2009-01-21 03:58:00,1.1458,1.146,1.1458,1.146,223200003.0
2009-01-21 03:59:00,1.146,1.146,1.146,1.146,28800000.0
2009-01-21 04:00:00,1.146,1.146,1.14575,1.14595,315799994.0
2009-01-21 04:01:00,1.14595,1.146,1.1458,1.14585,177799994.0
2009-01-21 04:02:00,1.14585,1.1459,1.14585,1.1459,121999997.0
2009-01-21 04:03:00,1.14585,1.1459,1.14545,1.14545,159999996.0
2009-01-21 04:04:00,1.14545,1.14545,1.14485,1.14485,577599985.0
2009-01-21 04:05:00,1.14485,1.14495,1.1437,1.144,703199988.0
2009-01-21 04:06:00,1.14415,1.1445,1.1441,1.14445,532799997.0
2009-01-21 04:07:00,1.14445,1.14445,1.1442,1.14445,21813734.0
2009-01-21 04:08:00,1.14445,1.1447,1.14435,1.14445,414999995.0
2009-01-21 04:09:00,1.1445,1.1445,1.14445,1.1445,263999990.0
2009-01-21 04:10:00,1.1445,1.1445,1.1441,1.1443,129600000.0
2009-01-21 04:11:00,1.1444,1.1445,1.1442,1.14425,82400000.0
2009-01-21 04:12:00,1.1443,1.1443,1.1434,1.14345,311999994.0
2009-01-21 04:13:00,1.14345,1.144,1.14335,1.14395,261200000.0
2009-01-21 04:14:00,1.1442,1.14475,1.14415,1.1445,335800000.0
2009-01-21 04:15:00,1.1445,1.1446,1.1445,1.1446,50399999.0
2009-01-21 04:16:00,1.1446,1.14465,1.1445,1.1445,112000000.0
2009-01-21 04:17:00,1.14445,1.1446,1.1444,1.1444,151199999.0
2009-01-21 04:18:00,1.14445,1.1445,1.14445,1.1445,56000000.0
2009-01-21 04:19:00,1.1445,1.14465,1.14445,1.1445,544599993.0
2009-01-21 04:20:00,1.1445,1.1448,1.1445,1.1448,143999993.0
2009-01-21 04:21:00,1.1446,1.1446,1.14415,1.14425,335799999.0
2009-01-21 04:22:00,1.14425,1.14425,1.1442,1.14425,298600001.0
2009-01-21 04:23:00,1.14425,1.14425,1.1442,1.1442,144199999.0
2009-01-21 04:24:00,1.1442,1.1442,1.1442,1.1442,190999995.0
2009-01-21 04:25:00,1.1442,1.1444,1.1442,1.1444,66799999.0
2009-01-21 04:26:00,1.1444,1.1447,1.1444,1.1445,245199999.0
2009-01-21 04:27:00,1.1446,1.1446,1.1444,1.14455,259200000.0
2009-01-21 04:28:00,1.1445,1.1445,1.1441,1.1441,172599999.0
2009-01-21 04:29:00,1.14425,1.14455,1.14425,1.14455,322599994.0
2009-01-21 04:30:00,1.1445,1.14455,1.14425,1.1443,238399998.0
2009-01-21 04:31:00,1.1442,1.1442,1.1436,1.1436,239999999.0
2009-01-21 04:32:00,1.1436,1.1436,1.14345,1.1435,81600000.0
2009-01-21 04:33:00,1.1435,1.1435,1.1425,1.1427,213999996.0
2009-01-21 04:34:00,1.1427,1.1427,1.14225,1.1426,168999998.0
2009-01-21 04:35:00,1.1426,1.1428,1.14225,1.1428,478799999.0
2009-01-21 04:36:00,1.14265,1.14325,1.14265,1.14315,340400000.0
2009-01-21 04:37:00,1.1432,1.14325,1.14285,1.143,644200000.0
2009-01-21 04:38:00,1.14305,1.14305,1.1424,1.1427,344200000.0
2009-01-21 04:39:00,1.14265,1.1427,1.14255,1.1427,304400000.0
2009-01-21 04:40:00,1.1427,1.1427,1.14135,1.14145,543599999.0
2009-01-21 04:41:00,1.14145,1.142,1.14145,1.142,482800000.0
2009-01-21 04:42:00,1.142,1.1425,1.142,1.1425,406199987.0
2009-01-21 04:43:00,1.1425,1.1426,1.14245,1.14245,208799994.0
2009-01-21 04:44:00,1.1424,1.1424,1.1422,1.1423,263999994.0
2009-01-21 04:45:00,1.14225,1.14225,1.1414,1.1418,509999995.0
2009-01-21 04:46:00,1.1418,1.1418,1.1418,1.1418,265599992.0
2009-01-21 04:47:00,1.1418,1.1418,1.14155,1.1417,179600002.0
2009-01-21 04:48:00,1.1417,1.14195,1.1417,1.14195,43000000.0
2009-01-21 04:49:00,1.142,1.142,1.14165,1.1417,140599998.0
2009-01-21 04:50:00,1.1417,1.1417,1.1417,1.1417,137200003.0
2009-01-21 04:51:00,1.1417,1.1417,1.1417,1.1417,90400000.0
2009-01-21 04:52:00,1.1417,1.14195,1.1417,1.1419,52400000.0
2009-01-21 04:53:00,1.1419,1.14195,1.1419,1.1419,477000010.0
2009-01-21 04:54:00,1.1419,1.1423,1.14185,1.1423,163000002.0
2009-01-21 04:55:00,1.1423,1.1423,1.1415,1.1416,236199998.0
2009-01-21 04:56:00,1.1416,1.14165,1.1416,1.14165,65800000.0
2009-01-21 04:57:00,1.1416,1.1418,1.1416,1.14175,220200002.0
2009-01-21 04:58:00,1.14175,1.14175,1.1416,1.14175,388800007.0
2009-01-21 04:59:00,1.14165,1.1422,1.14165,1.1422,94400000.0
2009-01-21 05:00:00,1.14225,1.14245,1.1419,1.14205,352400000.0
2009-01-21 05:01:00,1.14205,1.1422,1.14205,1.14205,300400000.0
2009-01-21 05:02:00,1.14205,1.1425,1.14185,1.14245,667599991.0
2009-01-21 05:03:00,1.14245,1.1427,1.1419,1.1424,624199998.0
2009-01-21 05:04:00,1.14245,1.1429,1.1424,1.1427,505999998.0
2009-01-21 05:05:00,1.1427,1.1427,1.1426,1.1426,120599999.0
2009-01-21 05:06:00,1.1426,1.1426,1.1425,1.1425,161399998.0
2009-01-21 05:07:00,1.1425,1.1426,1.1425,1.1426,162000000.0
2009-01-21 05:08:00,1.1426,1.1426,1.1423,1.1423,142599999.0
2009-01-21 05:09:00,1.1423,1.1423,1.14225,1.14225,38200000.0
2009-01-21 05:10:00,1.1423,1.14255,1.1423,1.14255,105400000.0
2009-01-21 05:11:00,1.1425,1.1425,1.1423,1.1423,182400000.0
2009-01-21 05:12:00,1.1423,1.1423,1.142,1.14225,164800000.0
2009-01-21 05:13:00,1.1421,1.1421,1.14145,1.1416,195200000.0
2009-01-21 05:14:00,1.1416,1.1416,1.1399,1.13995,512800002.0
2009-01-21 05:15:00,1.13985,1.14025,1.1398,1.1402,254600000.0
2009-01-21 05:16:00,1.14035,1.1404,1.1401,1.1402,146800000.0
2009-01-21 05:17:00,1.1402,1.1402,1.13995,1.1401,267200001.0
2009-01-21 05:18:00,1.1401,1.1405,1.14005,1.1405,402400000.0
2009-01-21 05:19:00,1.14045,1.1411,1.1404,1.14105,335600000.0
2009-01-21 05:20:00,1.1411,1.1414,1.14045,1.14045,648399997.0
2009-01-21 05:21:00,1.14055,1.1407,1.1401,1.1407,281200001.0
2009-01-21 05:22:00,1.1407,1.1407,1.1407,1.1407,33600000.0
2009-01-21 05:23:00,1.1407,1.1407,1.1407,1.1407,134399998.0
2009-01-21 05:24:00,1.1407,1.1407,1.1407,1.1407,156799992.0
2009-01-21 05:25:00,1.1408,1.1413,1.1408,1.1413,332599996.0
2009-01-21 05:26:00,1.1412,1.1412,1.1407,1.1408,680799993.0
2009-01-21 05:27:00,1.1409,1.14095,1.14065,1.1407,249999999.0
2009-01-21 05:28:00,1.14075,1.141,1.14075,1.141,273200000.0
2009-01-21 05:29:00,1.141,1.141,1.1405,1.1405,125000000.0
2009-01-21 05:30:00,1.1405,1.1409,1.1405,1.14075,230599999.0
2009-01-21 05:31:00,1.14075,1.1408,1.1405,1.14065,348400001.0
2009-01-21 05:32:00,1.14075,1.1408,1.14025,1.1404,123000000.0
2009-01-21 05:33:00,1.14055,1.14065,1.14055,1.1406,59200000.0
2009-01-21 05:34:00,1.1407,1.14155,1.1405,1.14145,82454936.0
2009-01-21 05:35:00,1.14155,1.14155,1.14105,1.14125,35827468.0
2009-01-21 05:36:00,1.14125,1.14125,1.14105,1.14105,25000000.0
2009-01-21 05:37:00,1.14105,1.14125,1.14105,1.14105,45200000.0
2009-01-21 05:38:00,1.1407,1.14107,1.14067,1.14095,169800000.0
2009-01-21 05:39:00,1.14105,1.1412,1.14105,1.14105,172800001.0
2009-01-21 05:40:00,1.14105,1.1412,1.14105,1.1412,162400000.0
2009-01-21 05:41:00,1.1412,1.14215,1.1412,1.1418,399800000.0
2009-01-21 05:42:00,1.1418,1.14205,1.1418,1.14185,193800000.0
2009-01-21 05:43:00,1.1419,1.1419,1.1414,1.14145,495400000.0
2009-01-21 05:44:00,1.14135,1.1416,1.14115,1.1415,519800000.0
2009-01-21 05:45:00,1.14155,1.1416,1.1413,1.14135,206200000.0
2009-01-21 05:46:00,1.14135,1.1416,1.14135,1.1414,94200000.0
2009-01-21 05:47:00,1.1414,1.14145,1.14115,1.14135,179000000.0
2009-01-21 05:48:00,1.14135,1.1415,1.14135,1.1415,36000000.0
2009-01-21 05:49:00,1.14145,1.1415,1.14145,1.1415,2000000.0
2009-01-21 05:50:00,1.1414,1.14155,1.1414,1.14155,37800000.0
2009-01-21 05:51:00,1.1416,1.1416,1.1411,1.14125,297399998.0
2009-01-21 05:52:00,1.14125,1.1413,1.14115,1.14125,255200000.0
2009-01-21 05:53:00,1.1412,1.14125,1.1412,1.1412,138800003.0
2009-01-21 05:54:00,1.1412,1.1412,1.14095,1.141,242599998.0
2009-01-21 05:55:00,1.141,1.1414,1.141,1.1414,348999997.0
2009-01-21 05:56:00,1.14135,1.14155,1.14125,1.14155,377199998.0
2009-01-21 05:57:00,1.14155,1.14185,1.14155,1.14165,413199998.0
2009-01-21 05:58:00,1.14165,1.1418,1.14155,1.1417,255000000.0
2009-01-21 05:59:00,1.1417,1.1418,1.1415,1.1418,43000000.0
2009-01-21 06:00:00,1.1417,1.1418,1.1417,1.1418,6000000.0
2009-01-21 06:01:00,1.1418,1.14215,1.1418,1.1419,39200000.0
2009-01-21 06:02:00,1.14195,1.1424,1.1419,1.1422,40400000.0
2009-01-21 06:03:00,1.1423,1.1423,1.1422,1.1422,2000000.0
2009-01-21 06:04:00,1.1421,1.1426,1.1421,1.1426,64600000.0
2009-01-21 06:05:00,1.1426,1.1429,1.14235,1.1424,267199996.0
2009-01-21 06:06:00,1.14245,1.1426,1.14235,1.1424,213199999.0
2009-01-21 06:07:00,1.14245,1.143,1.14245,1.1428,546799998.0
2009-01-21 06:08:00,1.1428,1.1428,1.14225,1.1423,457799996.0
2009-01-21 06:09:00,1.1424,1.1424,1.1423,1.1423,261199995.0
2009-01-21 06:10:00,1.14225,1.14225,1.14185,1.14205,266000001.0
2009-01-21 06:11:00,1.142,1.14205,1.14185,1.14185,173400000.0
2009-01-21 06:12:00,1.14185,1.14205,1.14165,1.14175,280799998.0
2009-01-21 06:13:00,1.1418,1.14195,1.1414,1.14195,222000000.0
2009-01-21 06:14:00,1.14195,1.14195,1.14155,1.14155,194399999.0
2009-01-21 06:15:00,1.1415,1.14155,1.14115,1.1413,312599992.0
2009-01-21 06:16:00,1.1413,1.1416,1.1413,1.1416,147600002.0
2009-01-21 06:17:00,1.1415,1.1415,1.1414,1.1414,62400000.0
2009-01-21 06:18:00,1.1413,1.14145,1.1413,1.1414,232000003.0
2009-01-21 06:19:00,1.1414,1.14145,1.1414,1.14145,169400000.0
2009-01-21 06:20:00,1.14145,1.142,1.14145,1.14165,605800000.0
2009-01-21 06:21:00,1.14165,1.14205,1.14145,1.1416,220600001.0
2009-01-21 06:22:00,1.1416,1.1417,1.14115,1.1415,214200002.0
2009-01-21 06:23:00,1.1415,1.1415,1.1409,1.14135,226400000.0
2009-01-21 06:24:00,1.1413,1.1413,1.1411,1.1411,24600000.0
2009-01-21 06:25:00,1.14125,1.1413,1.14125,1.1413,19200000.0
2009-01-21 06:26:00,1.1413,1.14135,1.1413,1.1413,35000000.0
2009-01-21 06:27:00,1.1413,1.14135,1.1413,1.14135,91400001.0
2009-01-21 06:28:00,1.1413,1.14175,1.1413,1.14175,125600000.0
2009-01-21 06:29:00,1.14175,1.14175,1.14145,1.14145,78400000.0
2009-01-21 06:30:00,1.14145,1.14145,1.1413,1.1413,78400000.0
2009-01-21 06:31:00,1.1413,1.1413,1.14105,1.14125,88599998.0
2009-01-21 06:32:00,1.1412,1.1412,1.14025,1.1408,169600000.0
2009-01-21 06:33:00,1.1408,1.1411,1.14035,1.1405,329399999.0
2009-01-21 06:34:00,1.14065,1.1407,1.1405,1.14065,105200000.0
2009-01-21 06:35:00,1.1407,1.14075,1.1406,1.1407,39600000.0
2009-01-21 06:36:00,1.1407,1.1407,1.1407,1.1407,9600000.0
2009-01-21 06:37:00,1.1407,1.14085,1.1407,1.1407,26200000.0
2009-01-21 06:38:00,1.1407,1.1408,1.1407,1.1407,28800000.0
2009-01-21 06:39:00,1.1407,1.1409,1.1407,1.14085,12000000.0
2009-01-21 06:40:00,1.1409,1.1412,1.1409,1.141,125400000.0
2009-01-21 06:41:00,1.141,1.14105,1.1409,1.14095,165000000.0
2009-01-21 06:42:00,1.14115,1.14125,1.14115,1.1412,207600000.0
2009-01-21 06:43:00,1.141,1.1411,1.141,1.1411,33600000.0
2009-01-21 06:44:00,1.1411,1.1411,1.14095,1.14095,92200000.0
2009-01-21 06:45:00,1.141,1.1415,1.141,1.14125,153400000.0
2009-01-21 06:46:00,1.1414,1.1416,1.1413,1.1416,394800001.0
2009-01-21 06:47:00,1.14155,1.1419,1.14125,1.1419,111600002.0
2009-01-21 06:48:00,1.1419,1.1419,1.1417,1.1417,124400000.0
2009-01-21 06:49:00,1.1417,1.1417,1.1417,1.1417,36000000.0
2009-01-21 06:50:00,1.1417,1.14215,1.1417,1.1419,213400000.0
2009-01-21 06:51:00,1.1419,1.14225,1.1418,1.14225,185800000.0
2009-01-21 06:52:00,1.1422,1.1422,1.1422,1.1422,120000000.0
2009-01-21 06:53:00,1.1422,1.14225,1.14195,1.14215,401200001.0
2009-01-21 06:54:00,1.1421,1.1421,1.1418,1.142,386000003.0
2009-01-21 06:55:00,1.142,1.14205,1.14165,1.142,361200000.0
2009-01-21 06:56:00,1.142,1.1424,1.1419,1.14235,451000001.0
2009-01-21 06:57:00,1.14235,1.1425,1.14235,1.14235,84600000.0
2009-01-21 06:58:00,1.1423,1.14235,1.1422,1.1423,668799979.0
2009-01-21 06:59:00,1.1423,1.1423,1.1418,1.14185,280199998.0
2009-01-21 07:00:00,1.1418,1.14245,1.1418,1.14225,163000000.0
2009-01-21 07:01:00,1.14225,1.1423,1.142,1.1421,188000002.0
2009-01-21 07:02:00,1.1421,1.14245,1.1419,1.14245,346199998.0
2009-01-21 07:03:00,1.14245,1.14245,1.14165,1.142,350600000.0
2009-01-21 07:04:00,1.142,1.142,1.14175,1.14175,245600000.0
2009-01-21 07:05:00,1.14175,1.14195,1.1417,1.14195,245000000.0
2009-01-21 07:06:00,1.14195,1.142,1.1417,1.1419,372800000.0
2009-01-21 07:07:00,1.14195,1.142,1.14165,1.14195,601999996.0
2009-01-21 07:08:00,1.14185,1.14205,1.1418,1.1419,549200001.0
2009-01-21 07:09:00,1.1419,1.1419,1.1419,1.1419,143400000.0
2009-01-21 07:10:00,1.1419,1.1419,1.1414,1.14165,143400000.0
2009-01-21 07:11:00,1.1416,1.1418,1.1415,1.14165,209600000.0
2009-01-21 07:12:00,1.1418,1.1419,1.1417,1.1418,173199998.0
2009-01-21 07:13:00,1.1418,1.1425,1.14175,1.1425,221599999.0
2009-01-21 07:14:00,1.1425,1.14315,1.1425,1.14295,23400000.0
2009-01-21 07:15:00,1.1429,1.1429,1.1427,1.14275,28000000.0
2009-01-21 07:16:00,1.14275,1.1428,1.14265,1.14275,48000000.0
2009-01-21 07:17:00,1.14275,1.14275,1.14275,1.14275,48000000.0
2009-01-21 07:18:00,1.14275,1.14285,1.14275,1.14275,28400000.0
2009-01-21 07:19:00,1.14275,1.1428,1.14275,1.14275,56000000.0
2009-01-21 07:20:00,1.14275,1.14305,1.14275,1.14305,39200000.0
2009-01-21 07:21:00,1.143,1.14305,1.14265,1.1427,316999995.0
2009-01-21 07:22:00,1.1427,1.1427,1.1425,1.1425,298999998.0
2009-01-21 07:23:00,1.14255,1.1427,1.14255,1.1427,53200000.0
2009-01-21 07:24:00,1.1427,1.1427,1.1425,1.1426,233799994.0
2009-01-21 07:25:00,1.14275,1.14275,1.1425,1.1427,103199999.0
2009-01-21 07:26:00,1.1428,1.1428,1.1427,1.1427,75199999.0
2009-01-21 07:27:00,1.1427,1.1427,1.1425,1.1425,151999997.0
2009-01-21 07:28:00,1.1426,1.1426,1.1425,1.1425,165599995.0
2009-01-21 07:29:00,1.1426,1.1426,1.14245,1.1425,291199994.0
2009-01-21 07:30:00,1.1425,1.1425,1.1423,1.14245,172999999.0
2009-01-21 07:31:00,1.1424,1.1427,1.14235,1.1427,143599999.0
2009-01-21 07:32:00,1.1427,1.1427,1.1425,1.1425,187999992.0
2009-01-21 07:33:00,1.1425,1.1425,1.1425,1.1425,24000000.0
2009-01-21 07:34:00,1.1425,1.14275,1.1425,1.14275,90000001.0
2009-01-21 07:35:00,1.14275,1.143,1.1423,1.1423,236599997.0
2009-01-21 07:36:00,1.14235,1.14245,1.14195,1.1422,657800002.0
2009-01-21 07:37:00,1.1422,1.14235,1.14205,1.1423,57400000.0
2009-01-21 07:38:00,1.1422,1.1425,1.1422,1.1425,147199999.0
2009-01-21 07:39:00,1.14255,1.1426,1.1425,1.1426,23000000.0
2009-01-21 07:40:00,1.14255,1.14255,1.1424,1.1424,214799999.0
2009-01-21 07:41:00,1.1424,1.1425,1.1424,1.1425,98799998.0
2009-01-21 07:42:00,1.14234,1.14239,1.14166,1.14222,521600000.0
2009-01-21 07:43:00,1.1425,1.1425,1.1424,1.1424,103400000.0
2009-01-21 07:44:00,1.1424,1.1424,1.1424,1.1424,48400000.0
2009-01-21 07:45:00,1.14235,1.14245,1.14175,1.1418,459800000.0
2009-01-21 07:46:00,1.1418,1.14215,1.1418,1.142,379199999.0
2009-01-21 07:47:00,1.142,1.1421,1.1419,1.142,297200002.0
2009-01-21 07:48:00,1.142,1.142,1.1415,1.1417,419400003.0
2009-01-21 07:49:00,1.1416,1.1417,1.14125,1.1416,281600004.0
2009-01-21 07:50:00,1.14155,1.14235,1.14155,1.14185,393999996.0
2009-01-21 07:51:00,1.1419,1.1424,1.1419,1.1422,424199999.0
2009-01-21 07:52:00,1.1422,1.1424,1.1422,1.14235,268999997.0
2009-01-21 07:53:00,1.1424,1.1424,1.1424,1.1424,40000000.0
2009-01-21 07:54:00,1.1422,1.1422,1.1416,1.1416,154400000.0
2009-01-21 07:55:00,1.1417,1.1418,1.1416,1.1416,405600001.0
2009-01-21 07:56:00,1.1417,1.1417,1.14135,1.1416,155600000.0
2009-01-21 07:57:00,1.1416,1.1416,1.1416,1.1416,26400000.0
2009-01-21 07:58:00,1.1416,1.1416,1.141,1.1414,373400003.0
2009-01-21 07:59:00,1.1414,1.1415,1.1414,1.1415,58400000.0
2009-01-21 08:00:00,1.1414,1.14195,1.1414,1.14195,382799999.0
2009-01-21 08:01:00,1.142,1.14205,1.1415,1.1417,393400001.0
2009-01-21 08:02:00,1.1418,1.142,1.14175,1.14175,255600000.0
2009-01-21 08:03:00,1.1417,1.1419,1.14145,1.1419,199399997.0
2009-01-21 08:04:00,1.1419,1.142,1.1419,1.1419,241599997.0
2009-01-21 08:05:00,1.14195,1.14195,1.1419,1.1419,221399999.0
2009-01-21 08:06:00,1.1419,1.1421,1.1418,1.1421,169800000.0
2009-01-21 08:07:00,1.1421,1.14215,1.1419,1.1421,279600000.0
2009-01-21 08:08:00,1.1421,1.14245,1.14195,1.142,637400004.0
2009-01-21 08:09:00,1.142,1.1421,1.1418,1.14195,337399996.0
2009-01-21 08:10:00,1.142,1.142,1.14145,1.1415,340199998.0
2009-01-21 08:11:00,1.1415,1.1417,1.1415,1.1417,221800002.0
2009-01-21 08:12:00,1.1417,1.1427,1.14155,1.1427,438800000.0
2009-01-21 08:13:00,1.1427,1.1428,1.14235,1.1424,331399999.0
2009-01-21 08:14:00,1.1424,1.1429,1.14225,1.14255,525000000.0
2009-01-21 08:15:00,1.14235,1.14275,1.14235,1.1426,439199991.0
2009-01-21 08:16:00,1.14265,1.14515,1.14265,1.14515,660799999.0
2009-01-21 08:17:00,1.1452,1.14525,1.14385,1.14405,675200000.0
2009-01-21 08:18:00,1.14405,1.1447,1.14365,1.14385,639599996.0
2009-01-21 08:19:00,1.1439,1.1445,1.1439,1.1445,500399992.0
2009-01-21 08:20:00,1.1445,1.1445,1.1445,1.1445,58400000.0
2009-01-21 08:21:00,1.1445,1.1446,1.1444,1.1444,706399987.0
2009-01-21 08:22:00,1.1444,1.1444,1.1444,1.1444,279999985.0
2009-01-21 08:23:00,1.14465,1.146,1.1446,1.146,754199996.0
2009-01-21 08:24:00,1.14595,1.14595,1.1453,1.14535,354399997.0
2009-01-21 08:25:00,1.14535,1.14535,1.14465,1.14465,378999995.0
2009-01-21 08:26:00,1.1447,1.1447,1.1445,1.1445,534799992.0
2009-01-21 08:27:00,1.1445,1.1445,1.1445,1.1445,41600000.0
2009-01-21 08:28:00,1.14455,1.14475,1.14455,1.1446,321999996.0
2009-01-21 08:29:00,1.1446,1.1446,1.14425,1.1443,105600000.0
2009-01-21 08:30:00,1.1443,1.1443,1.14385,1.144,271999998.0
2009-01-21 08:31:00,1.144,1.14405,1.1438,1.14405,235200000.0
2009-01-21 08:32:00,1.1441,1.1441,1.14345,1.14345,282999998.0
2009-01-21 08:33:00,1.14345,1.1435,1.1433,1.1433,240800000.0
2009-01-21 08:34:00,1.14325,1.14365,1.1428,1.14355,343000000.0
2009-01-21 08:35:00,1.1435,1.14365,1.14345,1.1436,239800002.0
2009-01-21 08:36:00,1.1436,1.1437,1.14345,1.14345,32000000.0
2009-01-21 08:37:00,1.14345,1.1437,1.14345,1.1435,476400003.0
2009-01-21 08:38:00,1.1435,1.14385,1.14325,1.14375,491600003.0
2009-01-21 08:39:00,1.14365,1.14365,1.1433,1.1433,319000000.0
2009-01-21 08:40:00,1.14335,1.1436,1.14335,1.14355,334999999.0
2009-01-21 08:41:00,1.1437,1.14395,1.1437,1.1438,336799994.0
2009-01-21 08:42:00,1.1438,1.14405,1.14375,1.14405,325399998.0
2009-01-21 08:43:00,1.1441,1.1443,1.14405,1.1443,291199993.0
2009-01-21 08:44:00,1.1443,1.14435,1.144,1.1441,399600002.0
2009-01-21 08:45:00,1.1441,1.1441,1.1438,1.1438,283000003.0
2009-01-21 08:46:00,1.1438,1.14415,1.1436,1.1438,342399999.0
2009-01-21 08:47:00,1.14375,1.14385,1.1435,1.14385,383400001.0
2009-01-21 08:48:00,1.14385,1.14455,1.1438,1.14435,460799997.0
2009-01-21 08:49:00,1.14435,1.14465,1.1443,1.1446,239199995.0
2009-01-21 08:50:00,1.1446,1.14555,1.1446,1.14545,470799997.0
2009-01-21 08:51:00,1.14545,1.14545,1.14455,1.1447,339600000.0
2009-01-21 08:52:00,1.14475,1.14495,1.14465,1.1447,251999997.0
2009-01-21 08:53:00,1.1448,1.1448,1.1447,1.1447,321600000.0
2009-01-21 08:54:00,1.1447,1.1447,1.1447,1.1447,100399998.0
2009-01-21 08:55:00,1.14475,1.14535,1.14475,1.1453,338799997.0
2009-01-21 08:56:00,1.14535,1.14555,1.14525,1.14545,166800000.0
2009-01-21 08:57:00,1.1455,1.1456,1.1454,1.1456,108000000.0
2009-01-21 08:58:00,1.1456,1.1458,1.1456,1.1457,66400000.0
2009-01-21 08:59:00,1.1457,1.1457,1.14545,1.1457,62200000.0
2009-01-21 09:00:00,1.1458,1.1458,1.14545,1.14555,250199998.0
2009-01-21 09:01:00,1.14565,1.14565,1.14545,1.1455,53800000.0
2009-01-21 09:02:00,1.1455,1.1455,1.1451,1.1451,157400000.0
2009-01-21 09:03:00,1.1451,1.14515,1.1449,1.145,200600000.0
2009-01-21 09:04:00,1.14495,1.14505,1.1449,1.1449,197200001.0
2009-01-21 09:05:00,1.1449,1.14505,1.14475,1.145,386799999.0
2009-01-21 09:06:00,1.145,1.14515,1.145,1.14515,271400000.0
2009-01-21 09:07:00,1.14515,1.1453,1.145,1.145,293600000.0
2009-01-21 09:08:00,1.145,1.14535,1.145,1.14535,548599991.0
2009-01-21 09:09:00,1.1453,1.1453,1.14515,1.1453,381000000.0
2009-01-21 09:10:00,1.14525,1.1455,1.1451,1.1453,430800000.0
2009-01-21 09:11:00,1.14535,1.1454,1.14505,1.14515,254800000.0
2009-01-21 09:12:00,1.14515,1.14555,1.14515,1.14555,301800002.0
2009-01-21 09:13:00,1.1456,1.14575,1.14545,1.14575,110000000.0
2009-01-21 09:14:00,1.14575,1.1461,1.14545,1.1461,341800000.0
2009-01-21 09:15:00,1.1461,1.1461,1.14545,1.14565,432400000.0
2009-01-21 09:16:00,1.14565,1.14565,1.1455,1.1456,178800000.0
2009-01-21 09:17:00,1.1456,1.14565,1.14555,1.14555,307400001.0
2009-01-21 09:18:00,1.1455,1.14585,1.1455,1.1457,503199999.0
2009-01-21 09:19:00,1.1457,1.1459,1.1457,1.1458,226000000.0
2009-01-21 09:20:00,1.1458,1.14595,1.1456,1.14575,401800000.0
2009-01-21 09:21:00,1.1458,1.146,1.1456,1.1456,288000000.0
2009-01-21 09:22:00,1.14565,1.14585,1.14525,1.1458,463400000.0
2009-01-21 09:23:00,1.1458,1.1461,1.1455,1.14595,388400002.0
2009-01-21 09:24:00,1.146,1.1464,1.1459,1.1463,439200001.0
2009-01-21 09:25:00,1.14635,1.1464,1.14605,1.1462,544999998.0
2009-01-21 09:26:00,1.1462,1.1467,1.1462,1.1466,530599998.0
2009-01-21 09:27:00,1.14675,1.14675,1.1459,1.1459,421799999.0
2009-01-21 09:28:00,1.1459,1.1459,1.1454,1.1457,337200000.0
2009-01-21 09:29:00,1.14565,1.1457,1.14495,1.145,163200000.0
2009-01-21 09:30:00,1.14495,1.1454,1.1448,1.1451,305800000.0
2009-01-21 09:31:00,1.1451,1.1454,1.145,1.14515,243600000.0
2009-01-21 09:32:00,1.1451,1.1452,1.1448,1.1449,430800000.0
2009-01-21 09:33:00,1.14495,1.1453,1.14495,1.1451,496200001.0
2009-01-21 09:34:00,1.1452,1.14575,1.14495,1.14555,293800000.0
2009-01-21 09:35:00,1.14545,1.14565,1.14545,1.14565,398600000.0
2009-01-21 09:36:00,1.14565,1.1463,1.14565,1.14585,366400000.0
2009-01-21 09:37:00,1.14585,1.14605,1.14585,1.146,234800000.0
2009-01-21 09:38:00,1.146,1.1465,1.146,1.1464,382000000.0
2009-01-21 09:39:00,1.1463,1.1467,1.14615,1.14655,489800001.0
2009-01-21 09:40:00,1.14655,1.14735,1.1465,1.14685,402200000.0
2009-01-21 09:41:00,1.1469,1.1469,1.1466,1.14675,313400000.0
2009-01-21 09:42:00,1.14675,1.14745,1.1466,1.14745,540200000.0
2009-01-21 09:43:00,1.1475,1.1475,1.1466,1.1468,434400000.0
2009-01-21 09:44:00,1.1468,1.14725,1.1467,1.1468,414800000.0
2009-01-21 09:45:00,1.14685,1.1471,1.1467,1.14695,561800001.0
2009-01-21 09:46:00,1.147,1.14705,1.14675,1.1468,563800000.0
2009-01-21 09:47:00,1.14675,1.1469,1.1466,1.1469,434199998.0
2009-01-21 09:48:00,1.1469,1.14695,1.1466,1.1466,113400001.0
2009-01-21 09:49:00,1.1466,1.1466,1.14645,1.14645,210600000.0
2009-01-21 09:50:00,1.1464,1.1465,1.14625,1.1463,380599999.0
2009-01-21 09:51:00,1.1463,1.14645,1.1463,1.14635,206800000.0
2009-01-21 09:52:00,1.14635,1.1468,1.14635,1.1465,243200000.0
2009-01-21 09:53:00,1.1465,1.1465,1.14585,1.146,429200000.0
2009-01-21 09:54:00,1.146,1.1461,1.14545,1.14575,632200003.0
2009-01-21 09:55:00,1.14575,1.14585,1.1454,1.1454,391200000.0
2009-01-21 09:56:00,1.14545,1.14615,1.1454,1.14615,621400000.0
2009-01-21 09:57:00,1.14615,1.1465,1.14615,1.1465,289000000.0
2009-01-21 09:58:00,1.1465,1.14655,1.1463,1.14635,167800000.0
2009-01-21 09:59:00,1.14635,1.14655,1.1463,1.14655,136200000.0
2009-01-21 10:00:00,1.1465,1.14675,1.14645,1.14675,333800000.0
2009-01-21 10:01:00,1.14675,1.14695,1.1467,1.14695,103600000.0
2009-01-21 10:02:00,1.14695,1.14735,1.14695,1.14715,469200000.0
2009-01-21 10:03:00,1.14715,1.1474,1.14705,1.1471,570599999.0
2009-01-21 10:04:00,1.1471,1.1472,1.14685,1.147,794400001.0
2009-01-21 10:05:00,1.147,1.1473,1.1469,1.1473,428200001.0
2009-01-21 10:06:00,1.1473,1.1476,1.14725,1.1474,141200000.0
2009-01-21 10:07:00,1.14735,1.1479,1.14735,1.1476,548600000.0
2009-01-21 10:08:00,1.1476,1.1477,1.1476,1.1477,149000000.0
2009-01-21 10:09:00,1.1477,1.1477,1.1469,1.1469,426400000.0
2009-01-21 10:10:00,1.14705,1.1471,1.1469,1.147,260200000.0
2009-01-21 10:11:00,1.147,1.14705,1.14685,1.14685,312600001.0
2009-01-21 10:12:00,1.1469,1.1469,1.1468,1.14685,158600000.0
2009-01-21 10:13:00,1.1469,1.14735,1.1469,1.14695,472400000.0
2009-01-21 10:14:00,1.147,1.1472,1.147,1.147,485800000.0
2009-01-21 10:15:00,1.147,1.1472,1.147,1.1472,151200000.0
2009-01-21 10:16:00,1.1472,1.1473,1.14705,1.14725,223200000.0
2009-01-21 10:17:00,1.14725,1.1488,1.14725,1.1488,692800000.0
2009-01-21 10:18:00,1.1488,1.14985,1.1488,1.14975,551599997.0
2009-01-21 10:19:00,1.14975,1.14975,1.14895,1.149,587400000.0
2009-01-21 10:20:00,1.149,1.1491,1.1486,1.1486,323800000.0
2009-01-21 10:21:00,1.14865,1.14935,1.1486,1.1491,719400000.0
2009-01-21 10:22:00,1.1492,1.14925,1.1489,1.14915,343000000.0
2009-01-21 10:23:00,1.14915,1.14955,1.14885,1.1495,436400000.0
2009-01-21 10:24:00,1.14945,1.15005,1.14945,1.15005,490400000.0
2009-01-21 10:25:00,1.14995,1.1503,1.14965,1.1497,561400000.0
2009-01-21 10:26:00,1.14965,1.1505,1.14965,1.1505,382000000.0
2009-01-21 10:27:00,1.1505,1.15055,1.1499,1.15035,505599999.0
2009-01-21 10:28:00,1.1505,1.15075,1.15035,1.15035,272400000.0
2009-01-21 10:29:00,1.15035,1.15055,1.15015,1.1503,457800000.0
2009-01-21 10:30:00,1.1502,1.1503,1.14965,1.14975,582400000.0
2009-01-21 10:31:00,1.14975,1.1498,1.14935,1.14955,449599999.0
2009-01-21 10:32:00,1.1496,1.14995,1.1495,1.1496,576200000.0
2009-01-21 10:33:00,1.14965,1.14975,1.14955,1.1496,336600000.0
2009-01-21 10:34:00,1.1496,1.1499,1.1496,1.1496,319200000.0
2009-01-21 10:35:00,1.14955,1.1496,1.14885,1.14885,451399999.0
2009-01-21 10:36:00,1.1489,1.1489,1.148,1.1481,439400000.0
2009-01-21 10:37:00,1.1481,1.14865,1.1481,1.1481,369400000.0
2009-01-21 10:38:00,1.1481,1.1482,1.1478,1.14785,492600000.0
2009-01-21 10:39:00,1.1479,1.1482,1.1478,1.1482,491200000.0
2009-01-21 10:40:00,1.1481,1.14815,1.14775,1.14775,392400000.0
2009-01-21 10:41:00,1.1478,1.1479,1.1473,1.1473,406800000.0
2009-01-21 10:42:00,1.14725,1.1477,1.1472,1.14755,497000000.0
2009-01-21 10:43:00,1.14735,1.1479,1.14735,1.1479,178800000.0
2009-01-21 10:44:00,1.1479,1.1485,1.14785,1.1484,303800000.0
2009-01-21 10:45:00,1.1484,1.1486,1.1481,1.14825,357400000.0
2009-01-21 10:46:00,1.14825,1.1483,1.14775,1.1481,367000000.0
2009-01-21 10:47:00,1.1481,1.14815,1.1476,1.14775,431000000.0
2009-01-21 10:48:00,1.14775,1.14775,1.14685,1.14685,522200000.0
2009-01-21 10:49:00,1.14685,1.1469,1.14645,1.14685,432800000.0
2009-01-21 10:50:00,1.14685,1.14685,1.14545,1.1455,452400000.0
2009-01-21 10:51:00,1.1455,1.1461,1.1449,1.1451,561000000.0
2009-01-21 10:52:00,1.14515,1.14595,1.14515,1.1458,524000000.0
2009-01-21 10:53:00,1.1458,1.14615,1.14505,1.1459,457599999.0
2009-01-21 10:54:00,1.1459,1.146,1.14545,1.1457,481400000.0
2009-01-21 10:55:00,1.1456,1.14575,1.1449,1.14495,663400000.0
2009-01-21 10:56:00,1.145,1.14505,1.14445,1.1448,424300000.0
2009-01-21 10:57:00,1.14485,1.14505,1.1445,1.1446,411587468.0
2009-01-21 10:58:00,1.14455,1.1448,1.1444,1.1448,341200000.0
2009-01-21 10:59:00,1.1448,1.1455,1.14465,1.14515,243000000.0
2009-01-21 11:00:00,1.14525,1.14585,1.14525,1.1454,223400000.0
2009-01-21 11:01:00,1.14545,1.14575,1.14535,1.14555,514400000.0
2009-01-21 11:02:00,1.14555,1.1462,1.14555,1.1462,462800000.0
2009-01-21 11:03:00,1.1462,1.14635,1.14565,1.14615,284900000.0
2009-01-21 11:04:00,1.1462,1.1466,1.1462,1.1464,300600000.0
2009-01-21 11:05:00,1.14635,1.1469,1.1463,1.14645,248800000.0
2009-01-21 11:06:00,1.14635,1.14655,1.14625,1.14625,205600000.0
2009-01-21 11:07:00,1.1466,1.14675,1.14575,1.1462,654000000.0
2009-01-21 11:08:00,1.1461,1.14625,1.1458,1.146,663200000.0
2009-01-21 11:09:00,1.146,1.146,1.14565,1.14565,505999999.0
2009-01-21 11:10:00,1.14555,1.14625,1.1453,1.14625,510800002.0
2009-01-21 11:11:00,1.1462,1.1462,1.1457,1.1461,182000000.0
2009-01-21 11:12:00,1.1461,1.1463,1.14605,1.14625,29600000.0
2009-01-21 11:13:00,1.14625,1.14635,1.14595,1.14595,47000000.0
2009-01-21 11:14:00,1.14595,1.14605,1.1456,1.14585,106800000.0
2009-01-21 11:15:00,1.14585,1.14585,1.14425,1.14435,501599999.0
2009-01-21 11:16:00,1.144,1.14515,1.144,1.1448,715000000.0
2009-01-21 11:17:00,1.1448,1.14495,1.14425,1.1446,574200000.0
2009-01-21 11:18:00,1.14455,1.14495,1.14455,1.14495,255000000.0
2009-01-21 11:19:00,1.145,1.14505,1.1448,1.1448,142800000.0
2009-01-21 11:20:00,1.1448,1.1448,1.1442,1.1442,243200000.0
2009-01-21 11:21:00,1.14415,1.1447,1.14415,1.14455,320400000.0
2009-01-21 11:22:00,1.14455,1.14455,1.14445,1.14455,265600000.0
2009-01-21 11:23:00,1.14455,1.14485,1.14445,1.14465,345800000.0
2009-01-21 11:24:00,1.1447,1.14475,1.1444,1.14445,321200001.0
2009-01-21 11:25:00,1.14445,1.14455,1.14395,1.14435,541400000.0
2009-01-21 11:26:00,1.14435,1.14465,1.14395,1.1441,300000000.0
2009-01-21 11:27:00,1.144,1.14405,1.1435,1.14355,268000001.0
2009-01-21 11:28:00,1.14355,1.14365,1.14215,1.14225,629200003.0
2009-01-21 11:29:00,1.14225,1.14345,1.14225,1.14295,709200005.0
2009-01-21 11:30:00,1.14295,1.14295,1.14135,1.14165,1033800001.0
2009-01-21 11:31:00,1.14165,1.1418,1.14085,1.14135,602200000.0
2009-01-21 11:32:00,1.14115,1.14225,1.14115,1.14205,594000000.0
2009-01-21 11:33:00,1.14205,1.14255,1.14195,1.14195,271200000.0
2009-01-21 11:34:00,1.14195,1.1427,1.14195,1.14255,439199999.0
2009-01-21 11:35:00,1.1426,1.1426,1.1422,1.1424,502600001.0
2009-01-21 11:36:00,1.1424,1.1424,1.14125,1.1413,404000001.0
2009-01-21 11:37:00,1.1413,1.14205,1.1413,1.14205,557000003.0
2009-01-21 11:38:00,1.14215,1.14215,1.1418,1.1421,164000000.0
2009-01-21 11:39:00,1.1421,1.1421,1.1415,1.1418,430999998.0
2009-01-21 11:40:00,1.14185,1.14185,1.1406,1.14135,438400000.0
2009-01-21 11:41:00,1.1413,1.1414,1.1405,1.1406,225200000.0
2009-01-21 11:42:00,1.1406,1.1406,1.1398,1.1402,236600000.0
2009-01-21 11:43:00,1.14015,1.1402,1.14,1.14005,451800001.0
2009-01-21 11:44:00,1.1401,1.14085,1.14005,1.14075,357999999.0
2009-01-21 11:45:00,1.14075,1.1411,1.14075,1.14095,301200000.0
2009-01-21 11:46:00,1.14095,1.14205,1.14085,1.14205,252200001.0
2009-01-21 11:47:00,1.14205,1.14215,1.14175,1.14205,370400000.0
2009-01-21 11:48:00,1.1422,1.1424,1.1414,1.1418,582400000.0
2009-01-21 11:49:00,1.1418,1.14205,1.14165,1.14195,411599999.0
2009-01-21 11:50:00,1.14195,1.14225,1.14155,1.14215,515200000.0
2009-01-21 11:51:00,1.1422,1.1422,1.14175,1.14175,278400001.0
2009-01-21 11:52:00,1.14175,1.1421,1.1416,1.1416,468200000.0
2009-01-21 11:53:00,1.1415,1.1416,1.14125,1.1413,491200000.0
2009-01-21 11:54:00,1.1413,1.1413,1.1407,1.14115,792400000.0
2009-01-21 11:55:00,1.14115,1.1412,1.1406,1.14065,544000000.0
2009-01-21 11:56:00,1.1407,1.1407,1.13995,1.1403,783199997.0
2009-01-21 11:57:00,1.1403,1.1404,1.13935,1.1394,388399998.0
2009-01-21 11:58:00,1.1394,1.13975,1.1394,1.1394,278400000.0
2009-01-21 11:59:00,1.1395,1.1395,1.13805,1.1383,420510000.0
2009-01-21 12:00:00,1.1383,1.139,1.13825,1.139,488800000.0
2009-01-21 12:01:00,1.1391,1.1405,1.1391,1.1402,438999999.0
2009-01-21 12:02:00,1.1403,1.14105,1.14015,1.1402,398400000.0
2009-01-21 12:03:00,1.1402,1.14065,1.1402,1.14065,207000000.0
2009-01-21 12:04:00,1.1407,1.1412,1.1407,1.1409,284400000.0
2009-01-21 12:05:00,1.1409,1.1413,1.1407,1.14095,254600000.0
2009-01-21 12:06:00,1.14095,1.14165,1.14085,1.14155,568400000.0
2009-01-21 12:07:00,1.1415,1.1419,1.14115,1.14175,436799999.0
2009-01-21 12:08:00,1.14165,1.14175,1.1415,1.14165,407599997.0
2009-01-21 12:09:00,1.14165,1.14175,1.14115,1.14165,467000001.0
2009-01-21 12:10:00,1.1417,1.1418,1.1414,1.1416,503600001.0
2009-01-21 12:11:00,1.1416,1.1416,1.14115,1.1413,402000000.0
2009-01-21 12:12:00,1.1413,1.1413,1.14105,1.14115,130800000.0
2009-01-21 12:13:00,1.14105,1.1412,1.14075,1.14075,331200005.0
2009-01-21 12:14:00,1.14075,1.1409,1.13985,1.14065,699600000.0
2009-01-21 12:15:00,1.1407,1.1407,1.13995,1.14045,550800001.0
2009-01-21 12:16:00,1.14055,1.1408,1.14055,1.1408,394800000.0
2009-01-21 12:17:00,1.1407,1.1409,1.1407,1.1408,375200000.0
2009-01-21 12:18:00,1.1408,1.14135,1.1408,1.141,541200000.0
2009-01-21 12:19:00,1.14105,1.1414,1.14075,1.14125,638000000.0
2009-01-21 12:20:00,1.14125,1.14125,1.14085,1.14095,497200002.0
2009-01-21 12:21:00,1.14105,1.14115,1.14095,1.14105,91200000.0
2009-01-21 12:22:00,1.14095,1.14105,1.1408,1.14095,192800001.0
2009-01-21 12:23:00,1.141,1.1418,1.14085,1.1416,286600000.0
2009-01-21 12:24:00,1.1416,1.1416,1.1411,1.1411,162600000.0
2009-01-21 12:25:00,1.1411,1.1412,1.14075,1.1409,128800001.0
2009-01-21 12:26:00,1.1409,1.1413,1.14075,1.14125,241000000.0
2009-01-21 12:27:00,1.1412,1.1412,1.141,1.1411,168200000.0
2009-01-21 12:28:00,1.1411,1.1412,1.14095,1.141,193000000.0
2009-01-21 12:29:00,1.1409,1.141,1.1406,1.1408,161600000.0
2009-01-21 12:30:00,1.1408,1.1408,1.1406,1.1408,205600000.0
2009-01-21 12:31:00,1.1408,1.14145,1.1407,1.14135,444600000.0
2009-01-21 12:32:00,1.1414,1.1419,1.1414,1.1415,220000000.0
2009-01-21 12:33:00,1.1415,1.1417,1.1415,1.1415,166687468.0
2009-01-21 12:34:00,1.1415,1.14175,1.1411,1.14175,244800000.0
2009-01-21 12:35:00,1.14175,1.14195,1.14155,1.1418,270800000.0
2009-01-21 12:36:00,1.1418,1.1418,1.14165,1.1417,191600000.0
2009-01-21 12:37:00,1.1417,1.1417,1.14135,1.14145,146400000.0
2009-01-21 12:38:00,1.1415,1.1418,1.1415,1.1417,336399999.0
2009-01-21 12:39:00,1.1417,1.1418,1.14165,1.1418,157800000.0
2009-01-21 12:40:00,1.1418,1.1418,1.14145,1.1418,221200000.0
2009-01-21 12:41:00,1.1418,1.14195,1.1417,1.1417,246400000.0
2009-01-21 12:42:00,1.1418,1.14235,1.1418,1.14205,306800000.0
2009-01-21 12:43:00,1.14205,1.14215,1.1418,1.1418,125200000.0
2009-01-21 12:44:00,1.14195,1.1424,1.1418,1.1422,159200000.0
2009-01-21 12:45:00,1.1422,1.14225,1.14195,1.1421,270399999.0
2009-01-21 12:46:00,1.1421,1.1423,1.1417,1.1421,208000000.0
2009-01-21 12:47:00,1.1421,1.1422,1.1414,1.14155,468200000.0
2009-01-21 12:48:00,1.14155,1.1421,1.14155,1.1421,208599997.0
2009-01-21 12:49:00,1.1421,1.1424,1.142,1.1424,172800000.0
2009-01-21 12:50:00,1.1424,1.1425,1.1421,1.1421,207399999.0
2009-01-21 12:51:00,1.1421,1.1425,1.1421,1.1424,296000000.0
2009-01-21 12:52:00,1.14235,1.14235,1.14205,1.14225,225600000.0
2009-01-21 12:53:00,1.14225,1.14335,1.14225,1.14335,255000000.0
2009-01-21 12:54:00,1.14345,1.14405,1.14345,1.144,495600000.0
2009-01-21 12:55:00,1.144,1.1442,1.1431,1.1432,300700000.0
2009-01-21 12:56:00,1.1432,1.1432,1.14245,1.14265,439200002.0
2009-01-21 12:57:00,1.14265,1.143,1.14265,1.1428,529400000.0
2009-01-21 12:58:00,1.1428,1.14365,1.14275,1.1435,436600001.0
2009-01-21 12:59:00,1.1434,1.1435,1.14305,1.1432,312000001.0
2009-01-21 13:00:00,1.14325,1.1434,1.14275,1.14325,291800000.0
2009-01-21 13:01:00,1.14325,1.1434,1.1432,1.14325,315400001.0
2009-01-21 13:02:00,1.1433,1.14355,1.14295,1.14305,475600000.0
2009-01-21 13:03:00,1.14305,1.1439,1.14305,1.1438,518700001.0
2009-01-21 13:04:00,1.1438,1.1439,1.14355,1.1436,376400000.0
2009-01-21 13:05:00,1.14355,1.14355,1.14275,1.1432,534400000.0
2009-01-21 13:06:00,1.14325,1.1433,1.1431,1.1433,413000000.0
2009-01-21 13:07:00,1.14335,1.14355,1.14315,1.14345,522200001.0
2009-01-21 13:08:00,1.14345,1.1436,1.1434,1.1435,392000000.0
2009-01-21 13:09:00,1.1435,1.14395,1.1435,1.14385,104800000.0
2009-01-21 13:10:00,1.14385,1.1441,1.1436,1.1438,291599999.0
2009-01-21 13:11:00,1.14385,1.144,1.14365,1.1438,410600000.0
2009-01-21 13:12:00,1.14385,1.14405,1.14375,1.14405,204000000.0
2009-01-21 13:13:00,1.14395,1.1443,1.14365,1.14375,375000000.0
2009-01-21 13:14:00,1.14375,1.14385,1.14365,1.1438,166800000.0
2009-01-21 13:15:00,1.1438,1.14395,1.1433,1.14355,107200000.0
2009-01-21 13:16:00,1.1435,1.14355,1.14325,1.14325,210000000.0
2009-01-21 13:17:00,1.14325,1.1433,1.14275,1.1433,237400001.0
2009-01-21 13:18:00,1.1434,1.1434,1.14325,1.14325,98400000.0
2009-01-21 13:19:00,1.14325,1.14335,1.14305,1.14305,404599998.0
2009-01-21 13:20:00,1.14305,1.14305,1.14285,1.14295,450599999.0
2009-01-21 13:21:00,1.14295,1.14295,1.14275,1.1429,212999998.0
2009-01-21 13:22:00,1.14295,1.143,1.1428,1.143,126800000.0
2009-01-21 13:23:00,1.1428,1.14285,1.14235,1.14245,146200000.0
2009-01-21 13:24:00,1.14245,1.14255,1.1424,1.14255,45200000.0
2009-01-21 13:25:00,1.14255,1.14295,1.14255,1.14285,111400000.0
2009-01-21 13:26:00,1.14285,1.14295,1.14265,1.14295,159600000.0
2009-01-21 13:27:00,1.14295,1.14325,1.14295,1.14325,148400000.0
2009-01-21 13:28:00,1.14325,1.14325,1.14325,1.14325,205000000.0
2009-01-21 13:29:00,1.14325,1.14325,1.14305,1.14305,425400000.0
2009-01-21 13:30:00,1.14305,1.1434,1.143,1.1433,198200000.0
2009-01-21 13:31:00,1.14325,1.14355,1.14325,1.14345,295200000.0
2009-01-21 13:32:00,1.14355,1.1445,1.14355,1.1445,275000000.0
2009-01-21 13:33:00,1.1445,1.14465,1.14445,1.1446,194200000.0
2009-01-21 13:34:00,1.14455,1.1446,1.1442,1.1442,183200000.0
2009-01-21 13:35:00,1.1442,1.1443,1.1434,1.14365,139200000.0
2009-01-21 13:36:00,1.1437,1.14385,1.14365,1.1438,161600000.0
2009-01-21 13:37:00,1.1438,1.1438,1.1435,1.14365,94400000.0
2009-01-21 13:38:00,1.14375,1.14375,1.14345,1.1435,87400000.0
2009-01-21 13:39:00,1.1435,1.1435,1.14315,1.1433,266199999.0
2009-01-21 13:40:00,1.1433,1.1441,1.1432,1.144,373400000.0
2009-01-21 13:41:00,1.144,1.14415,1.14375,1.14375,106000000.0
2009-01-21 13:42:00,1.14375,1.14385,1.14355,1.14385,262999999.0
2009-01-21 13:43:00,1.14385,1.1439,1.14355,1.1439,168000000.0
2009-01-21 13:44:00,1.14395,1.1442,1.14395,1.144,282400000.0
2009-01-21 13:45:00,1.14405,1.1441,1.1432,1.14375,207600001.0
2009-01-21 13:46:00,1.14365,1.14365,1.14285,1.14285,257400000.0
2009-01-21 13:47:00,1.14285,1.14315,1.14285,1.14315,183200000.0
2009-01-21 13:48:00,1.14315,1.14365,1.14295,1.14365,157000000.0
2009-01-21 13:49:00,1.14375,1.14385,1.1435,1.1435,190000001.0
2009-01-21 13:50:00,1.1435,1.1436,1.1431,1.14325,191400000.0
2009-01-21 13:51:00,1.1432,1.1433,1.14305,1.1432,103200000.0
2009-01-21 13:52:00,1.1432,1.1432,1.1429,1.1431,226000000.0
2009-01-21 13:53:00,1.1431,1.14315,1.1422,1.1425,272800001.0
2009-01-21 13:54:00,1.1426,1.1427,1.14165,1.1418,441000002.0
2009-01-21 13:55:00,1.1418,1.1423,1.1418,1.14205,209999999.0
2009-01-21 13:56:00,1.14205,1.14295,1.14205,1.14275,304000000.0
2009-01-21 13:57:00,1.14275,1.14325,1.14275,1.14325,142800000.0
2009-01-21 13:58:00,1.14325,1.14325,1.14285,1.14285,242800001.0
2009-01-21 13:59:00,1.14295,1.14295,1.14285,1.14295,498199999.0
2009-01-21 14:00:00,1.14295,1.143,1.1426,1.14275,320800000.0
2009-01-21 14:01:00,1.14275,1.1429,1.14245,1.14285,561600000.0
2009-01-21 14:02:00,1.14275,1.14305,1.14275,1.143,222200000.0
2009-01-21 14:03:00,1.143,1.1433,1.143,1.14325,123600000.0
2009-01-21 14:04:00,1.14325,1.14325,1.14285,1.14305,205799999.0
2009-01-21 14:05:00,1.14305,1.14325,1.14305,1.14325,72000000.0
2009-01-21 14:06:00,1.14325,1.1434,1.14325,1.14335,85000000.0
2009-01-21 14:07:00,1.14335,1.14355,1.14335,1.14335,120400000.0
2009-01-21 14:08:00,1.14335,1.14335,1.14275,1.1428,272000000.0
2009-01-21 14:09:00,1.1428,1.14285,1.1426,1.14275,117600000.0
2009-01-21 14:10:00,1.14275,1.14285,1.14275,1.14275,72800000.0
2009-01-21 14:11:00,1.14275,1.14275,1.14255,1.14255,119800000.0
2009-01-21 14:12:00,1.14255,1.14275,1.1423,1.14235,442800001.0
2009-01-21 14:13:00,1.14235,1.14235,1.14145,1.14175,445199999.0
2009-01-21 14:14:00,1.14175,1.14205,1.14175,1.14205,406400000.0
2009-01-21 14:15:00,1.14205,1.1424,1.14205,1.14205,567400001.0
2009-01-21 14:16:00,1.14205,1.14205,1.14135,1.14175,654600002.0
2009-01-21 14:17:00,1.14185,1.14185,1.1414,1.1415,571000000.0
2009-01-21 14:18:00,1.14155,1.1416,1.14125,1.14145,575600000.0
2009-01-21 14:19:00,1.14145,1.14155,1.14135,1.14145,161000000.0
2009-01-21 14:20:00,1.1414,1.14185,1.1414,1.1417,439199999.0
2009-01-21 14:21:00,1.1417,1.14175,1.1415,1.1415,371200000.0
2009-01-21 14:22:00,1.1415,1.1416,1.1412,1.14155,323800000.0
2009-01-21 14:23:00,1.14155,1.142,1.1415,1.1419,164600000.0
2009-01-21 14:24:00,1.1419,1.142,1.14165,1.14165,355600000.0
2009-01-21 14:25:00,1.1416,1.1416,1.14135,1.14145,580400000.0
2009-01-21 14:26:00,1.1414,1.14145,1.14095,1.1411,531200000.0
2009-01-21 14:27:00,1.1411,1.14135,1.1411,1.1413,488999999.0
2009-01-21 14:28:00,1.1413,1.1418,1.14125,1.1418,155200000.0
2009-01-21 14:29:00,1.1417,1.14235,1.14145,1.14215,234400000.0
2009-01-21 14:30:00,1.1422,1.1425,1.1417,1.1424,407600000.0
2009-01-21 14:31:00,1.1424,1.1424,1.1416,1.14175,464800000.0
2009-01-21 14:32:00,1.14175,1.1425,1.14175,1.14215,711200000.0
2009-01-21 14:33:00,1.1422,1.1422,1.1412,1.1413,556000000.0
2009-01-21 14:34:00,1.14125,1.1417,1.14125,1.1416,282400000.0
2009-01-21 14:35:00,1.14155,1.142,1.1413,1.142,438800001.0
2009-01-21 14:36:00,1.142,1.14215,1.1417,1.14195,888200003.0
2009-01-21 14:37:00,1.14185,1.14255,1.14185,1.1423,756400000.0
2009-01-21 14:38:00,1.1423,1.1427,1.1423,1.14255,288800000.0
2009-01-21 14:39:00,1.14245,1.14245,1.1421,1.14215,359600001.0
2009-01-21 14:40:00,1.1421,1.1421,1.14195,1.14195,77600000.0
2009-01-21 14:41:00,1.14195,1.1424,1.1419,1.1422,311600000.0
2009-01-21 14:42:00,1.1422,1.1422,1.142,1.14205,305800000.0
2009-01-21 14:43:00,1.14205,1.1425,1.142,1.1423,743000000.0
2009-01-21 14:44:00,1.1423,1.14245,1.14215,1.14245,411600000.0
2009-01-21 14:45:00,1.1424,1.1424,1.14195,1.142,260599999.0
2009-01-21 14:46:00,1.142,1.142,1.14145,1.14155,362600000.0
2009-01-21 14:47:00,1.1415,1.142,1.14145,1.14185,320000000.0
2009-01-21 14:48:00,1.14175,1.14195,1.14165,1.14195,653400000.0
2009-01-21 14:49:00,1.1419,1.1424,1.1419,1.1424,316600000.0
2009-01-21 14:50:00,1.1424,1.1428,1.1423,1.1428,608200000.0
2009-01-21 14:51:00,1.1429,1.14325,1.14275,1.1431,885199998.0
2009-01-21 14:52:00,1.14295,1.14305,1.14255,1.14275,432999999.0
2009-01-21 14:53:00,1.1428,1.1428,1.14235,1.1425,561600000.0
2009-01-21 14:54:00,1.14255,1.14255,1.1418,1.14215,601399999.0
2009-01-21 14:55:00,1.14215,1.1427,1.14205,1.1423,579600001.0
2009-01-21 14:56:00,1.1423,1.1424,1.14225,1.14225,344600000.0
2009-01-21 14:57:00,1.14225,1.14275,1.14225,1.1427,540400001.0
2009-01-21 14:58:00,1.1427,1.1429,1.14245,1.1427,517199999.0
2009-01-21 14:59:00,1.1427,1.14305,1.1427,1.143,463199999.0
2009-01-21 15:00:00,1.1429,1.1432,1.1427,1.14275,413600000.0
2009-01-21 15:01:00,1.1427,1.14305,1.14265,1.14285,366600000.0
2009-01-21 15:02:00,1.14285,1.1433,1.14285,1.14315,740399999.0
2009-01-21 15:03:00,1.14315,1.14315,1.1428,1.1429,489400000.0
2009-01-21 15:04:00,1.1429,1.1431,1.1428,1.14295,224400000.0
2009-01-21 15:05:00,1.14295,1.1431,1.14235,1.1425,568400000.0
2009-01-21 15:06:00,1.1425,1.14275,1.14245,1.1425,490399999.0
2009-01-21 15:07:00,1.1425,1.1429,1.1422,1.14275,588200000.0
2009-01-21 15:08:00,1.1427,1.1428,1.14255,1.1427,315000000.0
2009-01-21 15:09:00,1.14285,1.14335,1.14285,1.14315,497400000.0
2009-01-21 15:10:00,1.14315,1.1438,1.14305,1.14305,588000000.0
2009-01-21 15:11:00,1.14295,1.1432,1.1429,1.14295,653400000.0
2009-01-21 15:12:00,1.14295,1.1431,1.1425,1.143,465200000.0
2009-01-21 15:13:00,1.143,1.1432,1.14285,1.1432,564000000.0
2009-01-21 15:14:00,1.1431,1.14375,1.14305,1.14375,141600000.0
2009-01-21 15:15:00,1.1438,1.1438,1.14275,1.143,903400000.0
2009-01-21 15:16:00,1.143,1.14365,1.14295,1.1434,439400000.0
2009-01-21 15:17:00,1.1434,1.1436,1.1433,1.1433,676399998.0
2009-01-21 15:18:00,1.1432,1.1432,1.143,1.14305,593400000.0
2009-01-21 15:19:00,1.14305,1.1431,1.14275,1.1428,457800002.0
2009-01-21 15:20:00,1.1428,1.14315,1.1426,1.143,531800002.0
2009-01-21 15:21:00,1.143,1.1431,1.1429,1.1429,323200000.0
2009-01-21 15:22:00,1.1429,1.1437,1.1429,1.14365,544200000.0
2009-01-21 15:23:00,1.14365,1.1442,1.1435,1.1435,270400000.0
2009-01-21 15:24:00,1.1435,1.1435,1.14315,1.1433,280000000.0
2009-01-21 15:25:00,1.1433,1.1437,1.1433,1.1435,541400000.0
2009-01-21 15:26:00,1.1435,1.1436,1.1435,1.1435,262800000.0
2009-01-21 15:27:00,1.1435,1.1437,1.1435,1.1437,375400000.0
2009-01-21 15:28:00,1.1437,1.1448,1.1437,1.1447,394000000.0
2009-01-21 15:29:00,1.14465,1.1452,1.1446,1.1452,229600000.0
2009-01-21 15:30:00,1.1453,1.1453,1.1447,1.1448,350400000.0
2009-01-21 15:31:00,1.1448,1.1451,1.1448,1.14485,184800000.0
2009-01-21 15:32:00,1.1449,1.1454,1.14485,1.1451,490600000.0
2009-01-21 15:33:00,1.1451,1.1451,1.14445,1.1447,755600000.0
2009-01-21 15:34:00,1.1446,1.14485,1.1445,1.14465,548000003.0
2009-01-21 15:35:00,1.14465,1.1447,1.14445,1.1446,680599998.0
2009-01-21 15:36:00,1.1446,1.1447,1.14445,1.1445,775800001.0
2009-01-21 15:37:00,1.1445,1.1449,1.1444,1.1447,417800000.0
2009-01-21 15:38:00,1.1448,1.14495,1.14465,1.14485,765800002.0
2009-01-21 15:39:00,1.14485,1.1449,1.14465,1.14475,583000000.0
2009-01-21 15:40:00,1.14475,1.14575,1.1447,1.1454,770200002.0
2009-01-21 15:41:00,1.14545,1.1455,1.1452,1.14525,1012600007.0
2009-01-21 15:42:00,1.14525,1.14585,1.14525,1.1455,868800002.0
2009-01-21 15:43:00,1.14545,1.1456,1.14515,1.14555,1098000004.0
2009-01-21 15:44:00,1.14555,1.1458,1.14555,1.14575,661399998.0
2009-01-21 15:45:00,1.14575,1.14605,1.14575,1.14605,786600001.0
2009-01-21 15:46:00,1.14605,1.1462,1.1457,1.14595,558800001.0
2009-01-21 15:47:00,1.1459,1.1462,1.1459,1.14615,537400000.0
2009-01-21 15:48:00,1.14615,1.14645,1.14595,1.14605,558000000.0
2009-01-21 15:49:00,1.14615,1.1462,1.14545,1.1457,313800000.0
2009-01-21 15:50:00,1.1457,1.1459,1.14485,1.1453,494200000.0
2009-01-21 15:51:00,1.14525,1.1455,1.145,1.1451,609600000.0
2009-01-21 15:52:00,1.1451,1.1452,1.14445,1.14465,515999999.0
2009-01-21 15:53:00,1.14465,1.1449,1.14425,1.1443,627200001.0
2009-01-21 15:54:00,1.1443,1.14505,1.14425,1.14465,803000000.0
2009-01-21 15:55:00,1.1446,1.14465,1.1442,1.14455,515800000.0
2009-01-21 15:56:00,1.1446,1.145,1.1446,1.14495,122000000.0
2009-01-21 15:57:00,1.14495,1.14515,1.14495,1.145,149200000.0
2009-01-21 15:58:00,1.1451,1.1457,1.145,1.14535,534200000.0
2009-01-21 15:59:00,1.14535,1.14565,1.14535,1.14565,550599998.0
2009-01-21 16:00:00,1.14555,1.14575,1.14555,1.1457,437000000.0
2009-01-21 16:01:00,1.1457,1.1457,1.14535,1.14545,368287468.0
2009-01-21 16:02:00,1.1455,1.1458,1.1455,1.14575,168600000.0
2009-01-21 16:03:00,1.14575,1.14605,1.14565,1.14565,280600000.0
2009-01-21 16:04:00,1.14565,1.14585,1.14555,1.1456,336800002.0
2009-01-21 16:05:00,1.1456,1.1456,1.14525,1.14545,428200000.0
2009-01-21 16:06:00,1.14545,1.14545,1.145,1.14525,674000000.0
2009-01-21 16:07:00,1.14525,1.1453,1.14485,1.14505,424599998.0
2009-01-21 16:08:00,1.14505,1.14545,1.14505,1.1453,588800001.0
2009-01-21 16:09:00,1.1453,1.1454,1.14515,1.14515,510800001.0
2009-01-21 16:10:00,1.14515,1.1455,1.14515,1.14535,364800000.0
2009-01-21 16:11:00,1.1454,1.14545,1.14475,1.145,658599999.0
2009-01-21 16:12:00,1.145,1.14505,1.1448,1.145,718999999.0
2009-01-21 16:13:00,1.14505,1.14615,1.1449,1.1456,751800000.0
2009-01-21 16:14:00,1.1458,1.14605,1.14505,1.14545,589700000.0
2009-01-21 16:15:00,1.14545,1.14565,1.14515,1.14525,717000004.0
2009-01-21 16:16:00,1.14515,1.14525,1.1446,1.14515,767443738.0
2009-01-21 16:17:00,1.14505,1.14505,1.1445,1.14455,742400002.0
2009-01-21 16:18:00,1.14445,1.14465,1.1442,1.1444,458099999.0
2009-01-21 16:19:00,1.14445,1.14465,1.144,1.1443,465800002.0
2009-01-21 16:20:00,1.1441,1.14435,1.14385,1.14405,795600005.0
2009-01-21 16:21:00,1.14415,1.1447,1.14405,1.1447,931400006.0
2009-01-21 16:22:00,1.1447,1.14505,1.14455,1.1447,813599999.0
2009-01-21 16:23:00,1.14475,1.1449,1.14435,1.14465,688999999.0
2009-01-21 16:24:00,1.14465,1.14475,1.1443,1.14465,847199995.0
2009-01-21 16:25:00,1.1447,1.14485,1.1444,1.1448,219600000.0
2009-01-21 16:26:00,1.14475,1.1449,1.14455,1.14465,422200003.0
2009-01-21 16:27:00,1.14465,1.14495,1.14465,1.14475,446800000.0
2009-01-21 16:28:00,1.14485,1.14485,1.14435,1.14435,394400000.0
2009-01-21 16:29:00,1.14435,1.1444,1.14435,1.1444,649200000.0
2009-01-21 16:30:00,1.1444,1.14445,1.14385,1.14405,648799999.0
2009-01-21 16:31:00,1.14395,1.14395,1.1427,1.14355,960799999.0
2009-01-21 16:32:00,1.1435,1.1437,1.14295,1.14295,647400004.0
2009-01-21 16:33:00,1.14295,1.143,1.14205,1.1424,665487468.0
2009-01-21 16:34:00,1.14245,1.1428,1.1422,1.1428,604600000.0
2009-01-21 16:35:00,1.14285,1.1434,1.14275,1.14325,749399999.0
2009-01-21 16:36:00,1.14335,1.14395,1.14325,1.14375,699000001.0
2009-01-21 16:37:00,1.14375,1.144,1.1435,1.1439,762200000.0
2009-01-21 16:38:00,1.14385,1.14425,1.1438,1.14425,1099600009.0
2009-01-21 16:39:00,1.14425,1.14475,1.14425,1.14445,790200001.0
2009-01-21 16:40:00,1.14445,1.14505,1.14445,1.1448,616999999.0
2009-01-21 16:41:00,1.1448,1.14505,1.14475,1.1449,741600000.0
2009-01-21 16:42:00,1.14495,1.1451,1.1443,1.14455,466800000.0
2009-01-21 16:43:00,1.14455,1.1451,1.14455,1.1448,366599999.0
2009-01-21 16:44:00,1.14485,1.14535,1.14465,1.14525,691200001.0
2009-01-21 16:45:00,1.14525,1.14535,1.14515,1.14525,262000000.0
2009-01-21 16:46:00,1.14525,1.1457,1.14525,1.14555,720599996.0
2009-01-21 16:47:00,1.14555,1.14555,1.14505,1.14505,723200003.0
2009-01-21 16:48:00,1.14505,1.1451,1.1447,1.14485,593800001.0
2009-01-21 16:49:00,1.14485,1.14485,1.14445,1.14455,222400000.0
2009-01-21 16:50:00,1.1446,1.1454,1.14455,1.1454,355400000.0
2009-01-21 16:51:00,1.14545,1.14555,1.1449,1.1452,463999999.0
2009-01-21 16:52:00,1.14525,1.1454,1.14455,1.14455,488600002.0
2009-01-21 16:53:00,1.14465,1.1452,1.14465,1.14495,482800002.0
2009-01-21 16:54:00,1.14495,1.1452,1.1447,1.14495,513999998.0
2009-01-21 16:55:00,1.14495,1.1451,1.14455,1.1447,502687469.0
2009-01-21 16:56:00,1.1447,1.1449,1.1446,1.1449,225000000.0
2009-01-21 16:57:00,1.14495,1.1453,1.14485,1.14495,600600000.0
2009-01-21 16:58:00,1.14495,1.1459,1.14485,1.1455,645199999.0
2009-01-21 16:59:00,1.14545,1.1457,1.1453,1.1457,216600000.0
2009-01-21 17:00:00,1.1457,1.1462,1.14545,1.14565,550400000.0
2009-01-21 17:01:00,1.14565,1.1463,1.1454,1.14615,594000000.0
2009-01-21 17:02:00,1.1462,1.1465,1.14565,1.1459,522600002.0
2009-01-21 17:03:00,1.14585,1.14595,1.1455,1.1456,413600000.0
2009-01-21 17:04:00,1.1456,1.14625,1.14545,1.1462,545999999.0
2009-01-21 17:05:00,1.14615,1.1465,1.1456,1.14645,441200000.0
2009-01-21 17:06:00,1.1464,1.1469,1.1463,1.14675,401799998.0
2009-01-21 17:07:00,1.14675,1.14715,1.14635,1.1464,657199998.0
2009-01-21 17:08:00,1.14645,1.1472,1.1462,1.1472,610400003.0
2009-01-21 17:09:00,1.14725,1.14795,1.14715,1.1478,774200004.0
2009-01-21 17:10:00,1.1478,1.1478,1.147,1.14725,586000000.0
2009-01-21 17:11:00,1.14725,1.1475,1.14725,1.1474,677600001.0
2009-01-21 17:12:00,1.14745,1.14745,1.14715,1.1472,511200000.0
2009-01-21 17:13:00,1.1472,1.1472,1.14635,1.14645,255200000.0
2009-01-21 17:14:00,1.14645,1.14645,1.14585,1.14635,468400000.0
2009-01-21 17:15:00,1.14635,1.1465,1.14605,1.1465,386599999.0
2009-01-21 17:16:00,1.1466,1.14665,1.1456,1.1456,158200000.0
2009-01-21 17:17:00,1.1457,1.14705,1.1457,1.1469,926400003.0
2009-01-21 17:18:00,1.147,1.14785,1.147,1.14775,640600002.0
2009-01-21 17:19:00,1.14775,1.1485,1.14775,1.14845,551200000.0
2009-01-21 17:20:00,1.14845,1.1485,1.14835,1.1485,358200003.0
2009-01-21 17:21:00,1.14855,1.14975,1.14855,1.14965,205800000.0
2009-01-21 17:22:00,1.14965,1.14995,1.14865,1.14895,308400000.0
2009-01-21 17:23:00,1.14895,1.14895,1.14865,1.1488,254400000.0
2009-01-21 17:24:00,1.1488,1.1489,1.1483,1.1483,352800000.0
2009-01-21 17:25:00,1.14825,1.1484,1.14795,1.14795,288400000.0
2009-01-21 17:26:00,1.14795,1.1483,1.14785,1.14825,627400003.0
2009-01-21 17:27:00,1.14825,1.1489,1.14825,1.1488,171200000.0
2009-01-21 17:28:00,1.1489,1.1494,1.14875,1.1494,161000000.0
2009-01-21 17:29:00,1.14945,1.14965,1.1488,1.1488,445199999.0
2009-01-21 17:30:00,1.14875,1.14895,1.14855,1.14885,492800001.0
2009-01-21 17:31:00,1.1489,1.14895,1.1482,1.14845,583800002.0
2009-01-21 17:32:00,1.14845,1.14925,1.14845,1.14925,677200002.0
2009-01-21 17:33:00,1.14925,1.14925,1.14835,1.1485,330600001.0
2009-01-21 17:34:00,1.1485,1.1495,1.1485,1.1492,416600000.0
2009-01-21 17:35:00,1.1492,1.1497,1.1492,1.1497,435800001.0
2009-01-21 17:36:00,1.1498,1.1502,1.1496,1.1498,503000001.0
2009-01-21 17:37:00,1.1499,1.1499,1.14905,1.14985,889600007.0
2009-01-21 17:38:00,1.1498,1.15035,1.14835,1.14905,492999999.0
2009-01-21 17:39:00,1.14905,1.14905,1.14815,1.14855,700200000.0
2009-01-21 17:40:00,1.14845,1.14845,1.14785,1.1482,581800003.0
2009-01-21 17:41:00,1.14815,1.14845,1.14745,1.14765,677600000.0
2009-01-21 17:42:00,1.14765,1.1478,1.14695,1.14705,671399999.0
2009-01-21 17:43:00,1.147,1.14745,1.14685,1.14715,688400000.0
2009-01-21 17:44:00,1.14715,1.14785,1.14705,1.14745,689599997.0
2009-01-21 17:45:00,1.1475,1.14755,1.14685,1.1469,758200000.0
2009-01-21 17:46:00,1.14695,1.14745,1.14695,1.1474,641600000.0
2009-01-21 17:47:00,1.14745,1.14755,1.14715,1.14735,501000000.0
2009-01-21 17:48:00,1.14735,1.14775,1.14735,1.1475,641600000.0
2009-01-21 17:49:00,1.14745,1.14755,1.14715,1.14715,570400000.0
2009-01-21 17:50:00,1.14715,1.14715,1.1463,1.1464,532000000.0
2009-01-21 17:51:00,1.14645,1.14645,1.1454,1.14605,963399999.0
2009-01-21 17:52:00,1.14605,1.1469,1.14595,1.14675,606200002.0
2009-01-21 17:53:00,1.14685,1.14705,1.14615,1.147,839199999.0
2009-01-21 17:54:00,1.1471,1.14765,1.14675,1.1475,693000002.0
2009-01-21 17:55:00,1.1475,1.148,1.14735,1.1477,581400000.0
2009-01-21 17:56:00,1.14775,1.1486,1.14775,1.14785,940999999.0
2009-01-21 17:57:00,1.1478,1.14855,1.14755,1.1485,742200000.0
2009-01-21 17:58:00,1.14855,1.14855,1.14725,1.14735,673199999.0
2009-01-21 17:59:00,1.1474,1.1479,1.14635,1.1467,512200000.0
2009-01-21 18:00:00,1.14685,1.1479,1.1467,1.1479,517800001.0
2009-01-21 18:01:00,1.1481,1.1486,1.1477,1.148,582400000.0
2009-01-21 18:02:00,1.1479,1.1483,1.1472,1.14755,649600001.0
2009-01-21 18:03:00,1.14745,1.148,1.14735,1.14765,548800000.0
2009-01-21 18:04:00,1.14765,1.14815,1.1469,1.1481,905600001.0
2009-01-21 18:05:00,1.1481,1.1488,1.14795,1.1486,801599998.0
2009-01-21 18:06:00,1.14875,1.14875,1.14715,1.1477,562600002.0
2009-01-21 18:07:00,1.1478,1.14855,1.14755,1.14755,751399999.0
2009-01-21 18:08:00,1.14765,1.1488,1.14745,1.14745,775400000.0
2009-01-21 18:09:00,1.14725,1.14765,1.1471,1.14755,617599998.0
2009-01-21 18:10:00,1.14755,1.14765,1.1468,1.14695,505600001.0
2009-01-21 18:11:00,1.14695,1.14745,1.14635,1.14745,549000001.0
2009-01-21 18:12:00,1.14745,1.14845,1.14745,1.14835,647800003.0
2009-01-21 18:13:00,1.14835,1.1484,1.1478,1.14785,701400002.0
2009-01-21 18:14:00,1.148,1.1485,1.14775,1.14775,404600003.0
2009-01-21 18:15:00,1.14775,1.14815,1.1462,1.14675,634200001.0
2009-01-21 18:16:00,1.14675,1.148,1.14645,1.1476,493799999.0
2009-01-21 18:17:00,1.14765,1.14785,1.14595,1.14595,564199999.0
2009-01-21 18:18:00,1.14595,1.14595,1.14385,1.1448,686600000.0
2009-01-21 18:19:00,1.14485,1.14615,1.1448,1.14555,523000001.0
2009-01-21 18:20:00,1.1457,1.14625,1.1456,1.14585,552200001.0
2009-01-21 18:21:00,1.1458,1.1463,1.14565,1.146,906599999.0
2009-01-21 18:22:00,1.14605,1.1461,1.1449,1.14495,829199999.0
2009-01-21 18:23:00,1.14495,1.14565,1.14475,1.14515,820400000.0
2009-01-21 18:24:00,1.14515,1.14545,1.14475,1.14525,770600001.0
2009-01-21 18:25:00,1.14525,1.14575,1.145,1.14575,771599999.0
2009-01-21 18:26:00,1.14575,1.1467,1.14575,1.14635,686000001.0
2009-01-21 18:27:00,1.1463,1.14765,1.14625,1.1475,775000001.0
2009-01-21 18:28:00,1.1475,1.14765,1.14615,1.1464,736800001.0
2009-01-21 18:29:00,1.1464,1.14705,1.1463,1.1469,542800001.0
2009-01-21 18:30:00,1.1469,1.14705,1.14635,1.14635,795800002.0
2009-01-21 18:31:00,1.14635,1.1469,1.14635,1.14675,574200000.0
2009-01-21 18:32:00,1.14675,1.14685,1.14625,1.14625,361400000.0
2009-01-21 18:33:00,1.1462,1.14645,1.1458,1.1462,634400000.0
2009-01-21 18:34:00,1.1464,1.1469,1.14615,1.14645,679400002.0
2009-01-21 18:35:00,1.1464,1.1473,1.1464,1.1471,700000000.0
2009-01-21 18:36:00,1.1471,1.1471,1.1462,1.14625,518200000.0
2009-01-21 18:37:00,1.1462,1.1468,1.1458,1.14615,612000000.0
2009-01-21 18:38:00,1.1462,1.1463,1.14545,1.14555,498800000.0
2009-01-21 18:39:00,1.14565,1.14655,1.1456,1.14625,797000000.0
2009-01-21 18:40:00,1.14625,1.1465,1.1457,1.1465,642600000.0
2009-01-21 18:41:00,1.1466,1.1468,1.14645,1.14655,662800000.0
2009-01-21 18:42:00,1.14655,1.14685,1.1461,1.14645,829600001.0
2009-01-21 18:43:00,1.14645,1.14705,1.14615,1.1467,1025000003.0
2009-01-21 18:44:00,1.1467,1.14695,1.14645,1.14675,719600000.0
2009-01-21 18:45:00,1.14675,1.1469,1.1465,1.14665,555000001.0
2009-01-21 18:46:00,1.14665,1.1474,1.14665,1.1472,936200008.0
2009-01-21 18:47:00,1.14725,1.14775,1.14715,1.14775,1007199999.0
2009-01-21 18:48:00,1.14775,1.14785,1.14705,1.14705,719599997.0
2009-01-21 18:49:00,1.14705,1.14725,1.1469,1.1469,754200000.0
2009-01-21 18:50:00,1.1469,1.1475,1.1469,1.1472,817999999.0
2009-01-21 18:51:00,1.14715,1.14725,1.14705,1.1471,526800000.0
2009-01-21 18:52:00,1.1471,1.14755,1.147,1.1475,596200000.0
2009-01-21 18:53:00,1.14755,1.14765,1.1473,1.1474,639200000.0
2009-01-21 18:54:00,1.14735,1.14815,1.14715,1.14815,821200001.0
2009-01-21 18:55:00,1.14805,1.1492,1.148,1.1492,1004000005.0
2009-01-21 18:56:00,1.1492,1.14935,1.1484,1.149,859199998.0
2009-01-21 18:57:00,1.149,1.149,1.14735,1.14735,789399998.0
2009-01-21 18:58:00,1.1473,1.14735,1.14615,1.14705,785600000.0
2009-01-21 18:59:00,1.14715,1.14805,1.14715,1.1475,705999999.0
2009-01-21 19:00:00,1.1475,1.149,1.14725,1.1489,644000000.0
2009-01-21 19:01:00,1.14885,1.14915,1.148,1.14875,808800000.0
2009-01-21 19:02:00,1.14875,1.1488,1.14795,1.14795,557000000.0
2009-01-21 19:03:00,1.14795,1.1485,1.14745,1.1485,554600000.0
2009-01-21 19:04:00,1.1486,1.14945,1.14855,1.1492,701600000.0
2009-01-21 19:05:00,1.1492,1.14925,1.1484,1.14915,650200000.0
2009-01-21 19:06:00,1.14925,1.1496,1.14815,1.14825,455600000.0
2009-01-21 19:07:00,1.14805,1.14805,1.1466,1.14675,543999999.0
2009-01-21 19:08:00,1.1468,1.14725,1.1463,1.14725,601400001.0
2009-01-21 19:09:00,1.14735,1.14785,1.1472,1.1477,349600000.0
2009-01-21 19:10:00,1.1477,1.14835,1.1477,1.14835,344000000.0
2009-01-21 19:11:00,1.14825,1.14835,1.1476,1.14805,443600000.0
2009-01-21 19:12:00,1.14805,1.14865,1.14805,1.14855,353200000.0
2009-01-21 19:13:00,1.14855,1.14855,1.148,1.1481,175400000.0
2009-01-21 19:14:00,1.1482,1.1483,1.148,1.14825,216000000.0
2009-01-21 19:15:00,1.14825,1.14835,1.147,1.14715,318800000.0
2009-01-21 19:16:00,1.14715,1.1476,1.1469,1.1471,418600000.0
2009-01-21 19:17:00,1.14705,1.14805,1.14705,1.14805,272600000.0
2009-01-21 19:18:00,1.14805,1.14865,1.14805,1.1486,444200000.0
2009-01-21 19:19:00,1.1486,1.1486,1.14845,1.14845,132000000.0
2009-01-21 19:20:00,1.14845,1.1486,1.14845,1.14855,97999999.0
2009-01-21 19:21:00,1.14855,1.14875,1.14855,1.14855,358799992.0
2009-01-21 19:22:00,1.14855,1.14905,1.14855,1.14875,326199997.0
2009-01-21 19:23:00,1.14875,1.14895,1.1482,1.14855,299800000.0
2009-01-21 19:24:00,1.1486,1.149,1.1482,1.149,281000000.0
2009-01-21 19:25:00,1.14895,1.149,1.14825,1.1487,367200000.0
2009-01-21 19:26:00,1.1487,1.1495,1.1487,1.1493,314399999.0
2009-01-21 19:27:00,1.14945,1.15035,1.1492,1.1501,623200000.0
2009-01-21 19:28:00,1.15005,1.15015,1.15005,1.15015,172200000.0
2009-01-21 19:29:00,1.15015,1.15075,1.1501,1.15075,181199999.0
2009-01-21 19:30:00,1.15075,1.1528,1.1506,1.15195,540799999.0
2009-01-21 19:31:00,1.15195,1.1527,1.1514,1.15265,465200000.0
2009-01-21 19:32:00,1.15245,1.15295,1.1519,1.152,441200000.0
2009-01-21 19:33:00,1.15215,1.15275,1.15185,1.1519,475000000.0
2009-01-21 19:34:00,1.1519,1.1528,1.15185,1.15245,523800000.0
2009-01-21 19:35:00,1.1526,1.15265,1.1521,1.15235,503000000.0
2009-01-21 19:36:00,1.1523,1.1524,1.1519,1.15235,271000000.0
2009-01-21 19:37:00,1.1524,1.1535,1.15235,1.1533,212200000.0
2009-01-21 19:38:00,1.1538,1.15425,1.1533,1.15425,305600000.0
2009-01-21 19:39:00,1.15425,1.1544,1.15315,1.1535,242400000.0
2009-01-21 19:40:00,1.15355,1.15375,1.15335,1.15355,614000000.0
2009-01-21 19:41:00,1.15355,1.1542,1.15345,1.15365,220400000.0
2009-01-21 19:42:00,1.15375,1.15475,1.1535,1.15475,287400000.0
2009-01-21 19:43:00,1.15475,1.1548,1.15405,1.15415,238000000.0
2009-01-21 19:44:00,1.1542,1.1544,1.154,1.15435,202600000.0
2009-01-21 19:45:00,1.15415,1.1549,1.15395,1.15415,437800001.0
2009-01-21 19:46:00,1.15415,1.1556,1.15405,1.15505,651400000.0
2009-01-21 19:47:00,1.15505,1.15505,1.1545,1.1547,291000000.0
2009-01-21 19:48:00,1.15465,1.1548,1.15455,1.15465,139800000.0
2009-01-21 19:49:00,1.15475,1.1549,1.15365,1.1539,300200000.0
2009-01-21 19:50:00,1.154,1.1541,1.1538,1.15395,150400000.0
2009-01-21 19:51:00,1.154,1.15425,1.1539,1.154,142600000.0
2009-01-21 19:52:00,1.154,1.1543,1.15395,1.15415,162399998.0
2009-01-21 19:53:00,1.15415,1.15425,1.15415,1.15415,30600000.0
2009-01-21 19:54:00,1.15415,1.15475,1.15415,1.1546,113400000.0
2009-01-21 19:55:00,1.15455,1.15485,1.15455,1.1546,93800000.0
2009-01-21 19:56:00,1.15465,1.1552,1.1546,1.1549,126000000.0
2009-01-21 19:57:00,1.1549,1.1554,1.15485,1.15495,192600000.0
2009-01-21 19:58:00,1.15505,1.1558,1.15495,1.1558,512000000.0
2009-01-21 19:59:00,1.15585,1.15625,1.15555,1.15595,564400000.0
2009-01-21 20:00:00,1.15595,1.1564,1.15595,1.15595,470600000.0
2009-01-21 20:01:00,1.1559,1.15615,1.15585,1.15605,327400000.0
2009-01-21 20:02:00,1.15605,1.15655,1.156,1.1563,257400000.0
2009-01-21 20:03:00,1.15635,1.1566,1.15615,1.15655,276400000.0
2009-01-21 20:04:00,1.1566,1.15705,1.15645,1.15705,288600000.0
2009-01-21 20:05:00,1.157,1.15765,1.157,1.15725,315400000.0
2009-01-21 20:06:00,1.15725,1.15745,1.15685,1.157,308694935.0
2009-01-21 20:07:00,1.15695,1.15735,1.1569,1.1571,300599998.0
2009-01-21 20:08:00,1.15715,1.1573,1.1571,1.15715,58800000.0
2009-01-21 20:09:00,1.15715,1.15735,1.15685,1.15715,129000000.0
2009-01-21 20:10:00,1.15715,1.1577,1.15715,1.15725,239400000.0
2009-01-21 20:11:00,1.15735,1.15755,1.15675,1.15695,278800000.0
2009-01-21 20:12:00,1.15695,1.1577,1.15685,1.1577,466200000.0
2009-01-21 20:13:00,1.1577,1.15815,1.1576,1.15775,188800000.0
2009-01-21 20:14:00,1.1577,1.15815,1.1576,1.1581,62400000.0
2009-01-21 20:15:00,1.1581,1.15815,1.158,1.1581,29037976.0
2009-01-21 20:16:00,1.158,1.1581,1.15765,1.158,241437976.0
2009-01-21 20:17:00,1.158,1.15805,1.1578,1.1578,261400000.0
2009-01-21 20:18:00,1.15795,1.15865,1.1578,1.15825,116800000.0
2009-01-21 20:19:00,1.15825,1.15855,1.15785,1.15835,187000000.0
2009-01-21 20:20:00,1.15835,1.15855,1.1578,1.15815,137200000.0
2009-01-21 20:21:00,1.1583,1.1584,1.1582,1.1583,99800000.0
2009-01-21 20:22:00,1.15835,1.1586,1.15785,1.15785,206400000.0
2009-01-21 20:23:00,1.158,1.1587,1.1579,1.15845,176000000.0
2009-01-21 20:24:00,1.15845,1.15845,1.15845,1.15845,42400000.0
2009-01-21 20:25:00,1.1584,1.15875,1.15835,1.15875,171200000.0
2009-01-21 20:26:00,1.15875,1.15875,1.15845,1.15845,94600000.0
2009-01-21 20:27:00,1.15845,1.1587,1.15805,1.15865,264000000.0
2009-01-21 20:28:00,1.15865,1.15865,1.15855,1.15855,62000000.0
2009-01-21 20:29:00,1.1585,1.15855,1.15815,1.15815,105400000.0
2009-01-21 20:30:00,1.15815,1.15855,1.15795,1.15855,367200000.0
2009-01-21 20:31:00,1.15855,1.15855,1.15815,1.1583,236800000.0
2009-01-21 20:32:00,1.15825,1.15825,1.15765,1.15815,424600000.0
2009-01-21 20:33:00,1.15815,1.15825,1.15775,1.15815,145600000.0
2009-01-21 20:34:00,1.1583,1.15875,1.1583,1.1585,161800000.0
2009-01-21 20:35:00,1.1586,1.15925,1.1585,1.1592,149800000.0
2009-01-21 20:36:00,1.15915,1.15945,1.1589,1.15925,213800000.0
2009-01-21 20:37:00,1.15925,1.15925,1.15885,1.15895,117600000.0
2009-01-21 20:38:00,1.15875,1.15875,1.1578,1.15835,525200000.0
2009-01-21 20:39:00,1.15835,1.15845,1.158,1.15815,284199999.0
2009-01-21 20:40:00,1.15815,1.15815,1.15765,1.15805,252800000.0
2009-01-21 20:41:00,1.15805,1.15805,1.15745,1.15745,412199999.0
2009-01-21 20:42:00,1.15745,1.15765,1.15645,1.15655,426399999.0
2009-01-21 20:43:00,1.1566,1.15685,1.1564,1.15675,148399998.0
2009-01-21 20:44:00,1.15675,1.15695,1.1564,1.15655,295399999.0
2009-01-21 20:45:00,1.15655,1.157,1.15655,1.15685,389199999.0
2009-01-21 20:46:00,1.15685,1.15695,1.15675,1.15685,242600000.0
2009-01-21 20:47:00,1.15685,1.1572,1.15685,1.1571,312599999.0
2009-01-21 20:48:00,1.1571,1.15755,1.1571,1.15745,147800000.0
2009-01-21 20:49:00,1.15745,1.1575,1.1569,1.15695,836199999.0
2009-01-21 20:50:00,1.15705,1.15725,1.15685,1.15715,220400000.0
2009-01-21 20:51:00,1.1572,1.15725,1.15695,1.1572,78400000.0
2009-01-21 20:52:00,1.1573,1.1578,1.1568,1.15715,166600000.0
2009-01-21 20:53:00,1.1569,1.15715,1.1569,1.1571,96200000.0
2009-01-21 20:54:00,1.15705,1.15715,1.15695,1.15705,116400000.0
2009-01-21 20:55:00,1.15705,1.15705,1.15695,1.157,93400000.0
2009-01-21 20:56:00,1.157,1.1571,1.15695,1.1571,72000000.0
2009-01-21 20:57:00,1.15705,1.1571,1.15695,1.1571,124900000.0
2009-01-21 20:58:00,1.1571,1.1571,1.15685,1.15695,140500000.0
2009-01-21 20:59:00,1.157,1.1575,1.1569,1.15705,357600001.0
2009-01-21 21:00:00,1.1571,1.15735,1.1568,1.15725,220400000.0
2009-01-21 21:01:00,1.15725,1.1573,1.15715,1.15715,78200000.0
2009-01-21 21:02:00,1.1572,1.15755,1.1571,1.15755,202800000.0
2009-01-21 21:03:00,1.15755,1.15755,1.1574,1.15745,212800000.0
2009-01-21 21:04:00,1.15745,1.1575,1.15735,1.1574,417800000.0
2009-01-21 21:05:00,1.15745,1.15755,1.15745,1.15755,32200000.0
2009-01-21 21:06:00,1.15755,1.1577,1.15755,1.1577,116800000.0
2009-01-21 21:07:00,1.15775,1.15775,1.15775,1.15775,6800000.0
2009-01-21 21:08:00,1.1578,1.15875,1.1578,1.15875,420800001.0
2009-01-21 21:09:00,1.1587,1.15885,1.1583,1.1588,402600000.0
2009-01-21 21:10:00,1.1588,1.15905,1.15875,1.15895,235200000.0
2009-01-21 21:11:00,1.15895,1.15895,1.15825,1.15825,250800000.0
2009-01-21 21:12:00,1.15825,1.1587,1.15815,1.15865,210800000.0
2009-01-21 21:13:00,1.15865,1.1588,1.1586,1.15865,236600000.0
2009-01-21 21:14:00,1.1587,1.1591,1.1586,1.1591,256200000.0
2009-01-21 21:15:00,1.15915,1.15955,1.159,1.1593,275400000.0
2009-01-21 21:16:00,1.1593,1.15985,1.1593,1.1597,177600000.0
2009-01-21 21:17:00,1.1597,1.15975,1.15935,1.1596,73000000.0
2009-01-21 21:18:00,1.1596,1.15975,1.15915,1.1596,186799999.0
2009-01-21 21:19:00,1.1596,1.15975,1.15925,1.15975,150000000.0
2009-01-21 21:20:00,1.15975,1.15985,1.15965,1.15975,23400000.0
2009-01-21 21:21:00,1.15975,1.1606,1.15965,1.1605,261000000.0
2009-01-21 21:22:00,1.1605,1.1609,1.1602,1.16055,327000000.0
2009-01-21 21:23:00,1.16065,1.16105,1.16065,1.161,249800000.0
2009-01-21 21:24:00,1.16115,1.1613,1.16075,1.16125,271000000.0
2009-01-21 21:25:00,1.1612,1.1615,1.1606,1.16075,341637976.0
2009-01-21 21:26:00,1.16065,1.1607,1.1603,1.16035,328600000.0
2009-01-21 21:27:00,1.16035,1.16065,1.16035,1.16065,48200000.0
2009-01-21 21:28:00,1.16055,1.16055,1.16055,1.16055,13800000.0
2009-01-21 21:29:00,1.16055,1.16105,1.16055,1.16095,114800000.0
2009-01-21 21:30:00,1.16085,1.16105,1.16025,1.1609,375600000.0
2009-01-21 21:31:00,1.161,1.1613,1.1608,1.16125,254600000.0
2009-01-21 21:32:00,1.16115,1.16145,1.16015,1.16025,511600002.0
2009-01-21 21:33:00,1.16025,1.16025,1.1595,1.15955,257800000.0
2009-01-21 21:34:00,1.1592,1.1596,1.15905,1.1592,533000000.0
2009-01-21 21:35:00,1.15915,1.15925,1.15865,1.15895,421400000.0
2009-01-21 21:36:00,1.15895,1.1591,1.1587,1.1587,226200000.0
2009-01-21 21:37:00,1.15875,1.1591,1.1585,1.1591,167400000.0
2009-01-21 21:38:00,1.159,1.1595,1.1588,1.15945,462600000.0
2009-01-21 21:39:00,1.15945,1.15985,1.1594,1.1596,424200000.0
2009-01-21 21:40:00,1.15965,1.15965,1.1592,1.15925,432000000.0
2009-01-21 21:41:00,1.15935,1.1595,1.1582,1.15835,707600000.0
2009-01-21 21:42:00,1.15835,1.15845,1.15815,1.15825,92400000.0
2009-01-21 21:43:00,1.15825,1.1586,1.15815,1.15825,202000000.0
2009-01-21 21:44:00,1.15825,1.15855,1.15825,1.15825,129800000.0
2009-01-21 21:45:00,1.15825,1.15825,1.1579,1.158,236200000.0
2009-01-21 21:46:00,1.158,1.15805,1.1574,1.15745,387600000.0
2009-01-21 21:47:00,1.15745,1.15745,1.1567,1.1568,301400000.0
2009-01-21 21:48:00,1.1568,1.15715,1.15535,1.1555,522000000.0
2009-01-21 21:49:00,1.1554,1.1567,1.1545,1.1567,609000000.0
2009-01-21 21:50:00,1.15665,1.1571,1.156,1.1568,517799999.0
2009-01-21 21:51:00,1.15685,1.15795,1.15685,1.1577,410800000.0
2009-01-21 21:52:00,1.15765,1.1578,1.1574,1.15765,531200000.0
2009-01-21 21:53:00,1.15765,1.15855,1.15735,1.15785,484400000.0
2009-01-21 21:54:00,1.1578,1.15785,1.15675,1.15715,398200000.0
2009-01-21 21:55:00,1.1572,1.1572,1.15545,1.15605,396199999.0
2009-01-21 21:56:00,1.15615,1.1581,1.15605,1.15775,699999999.0
2009-01-21 21:57:00,1.15775,1.15785,1.15695,1.1572,414800000.0
2009-01-21 21:58:00,1.1573,1.15825,1.15695,1.15795,466200000.0
2009-01-21 21:59:00,1.15795,1.159,1.15735,1.15755,547200000.0
2009-01-21 22:00:00,1.1575,1.1586,1.15735,1.1583,587000000.0
2009-01-21 22:01:00,1.1583,1.159,1.15825,1.1588,386600000.0
2009-01-21 22:02:00,1.1588,1.15955,1.15865,1.1587,421799999.0
2009-01-21 22:03:00,1.1587,1.15875,1.1577,1.15775,524399999.0
2009-01-21 22:04:00,1.1578,1.15815,1.15725,1.15725,432800000.0
2009-01-21 22:05:00,1.15725,1.158,1.1572,1.15735,676600000.0
2009-01-21 22:06:00,1.15735,1.1578,1.1568,1.1576,554600000.0
2009-01-21 22:07:00,1.1577,1.15815,1.15745,1.1577,531400000.0
2009-01-21 22:08:00,1.1579,1.15815,1.15745,1.1577,414200000.0
2009-01-21 22:09:00,1.1578,1.15815,1.1577,1.15775,496000000.0
2009-01-21 22:10:00,1.1577,1.15785,1.15715,1.1572,323000000.0
2009-01-21 22:11:00,1.15715,1.1578,1.157,1.1578,217600000.0
2009-01-21 22:12:00,1.1578,1.15835,1.1576,1.15795,508999999.0
2009-01-21 22:13:00,1.15795,1.1581,1.1574,1.158,397399999.0
2009-01-21 22:14:00,1.15785,1.15805,1.15775,1.15775,84475952.0
2009-01-21 22:15:00,1.15755,1.15795,1.15735,1.15795,82400000.0
2009-01-21 22:16:00,1.15785,1.15785,1.15725,1.15735,407600000.0
2009-01-21 22:17:00,1.15735,1.15765,1.157,1.157,268599999.0
2009-01-21 22:18:00,1.157,1.1572,1.1568,1.1568,301799998.0
2009-01-21 22:19:00,1.1568,1.1568,1.15625,1.15625,402800000.0
2009-01-21 22:20:00,1.15615,1.1563,1.15575,1.1558,626400000.0
2009-01-21 22:21:00,1.1558,1.1558,1.1549,1.15525,644800000.0
2009-01-21 22:22:00,1.1552,1.156,1.1552,1.156,727800000.0
2009-01-21 22:23:00,1.15595,1.1562,1.15565,1.156,242600000.0
2009-01-21 22:24:00,1.15595,1.1566,1.15575,1.1561,589799999.0
2009-01-21 22:25:00,1.1561,1.1565,1.15575,1.1565,325800000.0
2009-01-21 22:26:00,1.1565,1.1573,1.15635,1.1573,290800000.0
2009-01-21 22:27:00,1.1573,1.1576,1.15695,1.15755,558600000.0
2009-01-21 22:28:00,1.1575,1.1576,1.15705,1.15745,361000000.0
2009-01-21 22:29:00,1.1575,1.15765,1.1572,1.15745,487000000.0
2009-01-21 22:30:00,1.15745,1.15765,1.15725,1.15745,475000000.0
2009-01-21 22:31:00,1.15745,1.15755,1.1569,1.15725,480600000.0
2009-01-21 22:32:00,1.15725,1.15755,1.15705,1.1573,382400000.0
2009-01-21 22:33:00,1.1573,1.1573,1.15685,1.15705,508800001.0
2009-01-21 22:34:00,1.1571,1.1575,1.1568,1.1573,518800000.0
2009-01-21 22:35:00,1.1573,1.1573,1.15675,1.1568,286200000.0
2009-01-21 22:36:00,1.1569,1.15725,1.15565,1.1557,426800000.0
2009-01-21 22:37:00,1.15565,1.15685,1.1556,1.15655,574200000.0
2009-01-21 22:38:00,1.15645,1.15655,1.15615,1.15635,601200004.0
2009-01-21 22:39:00,1.1563,1.15655,1.1562,1.1565,515400002.0
2009-01-21 22:40:00,1.15655,1.15655,1.15555,1.15605,344399999.0
2009-01-21 22:41:00,1.15605,1.1563,1.1554,1.15575,203200000.0
2009-01-21 22:42:00,1.15585,1.15605,1.1557,1.1558,317399999.0
2009-01-21 22:43:00,1.1558,1.15615,1.1557,1.15605,204599999.0
2009-01-21 22:44:00,1.15605,1.15655,1.1558,1.15625,330200000.0
2009-01-21 22:45:00,1.15625,1.1565,1.1559,1.1562,126200000.0
2009-01-21 22:46:00,1.1562,1.1564,1.15545,1.15575,207200000.0
2009-01-21 22:47:00,1.1557,1.15585,1.15465,1.1556,532600000.0
2009-01-21 22:48:00,1.1557,1.15585,1.1536,1.15385,608599999.0
2009-01-21 22:49:00,1.1539,1.1541,1.1535,1.15385,355600000.0
2009-01-21 22:50:00,1.154,1.15465,1.154,1.15465,418600000.0
2009-01-21 22:51:00,1.15465,1.15475,1.15445,1.15465,281400000.0
2009-01-21 22:52:00,1.15465,1.15475,1.15445,1.1546,184200000.0
2009-01-21 22:53:00,1.15465,1.1552,1.1546,1.15515,238200000.0
2009-01-21 22:54:00,1.1552,1.1552,1.1544,1.1546,351200000.0
2009-01-21 22:55:00,1.15465,1.15475,1.15445,1.15455,232599999.0
2009-01-21 22:56:00,1.1546,1.155,1.1546,1.15495,136400000.0
2009-01-21 22:57:00,1.15495,1.15495,1.15395,1.154,306000000.0
2009-01-21 22:58:00,1.154,1.15405,1.15375,1.15395,239200000.0
2009-01-21 22:59:00,1.154,1.155,1.154,1.1546,222400000.0
2009-01-21 23:00:00,1.1546,1.15495,1.15445,1.15445,193400000.0
2009-01-21 23:01:00,1.15445,1.15445,1.154,1.15435,145000000.0
2009-01-21 23:02:00,1.1544,1.1544,1.15435,1.1544,67400000.0
2009-01-21 23:03:00,1.1546,1.15465,1.1543,1.15445,211600000.0
2009-01-21 23:04:00,1.1545,1.1545,1.15445,1.15445,67800000.0
2009-01-21 23:05:00,1.15445,1.15445,1.154,1.1541,400400000.0
2009-01-21 23:06:00,1.15415,1.15445,1.15395,1.15425,363000000.0
2009-01-21 23:07:00,1.1543,1.1543,1.15395,1.15395,55800000.0
2009-01-21 23:08:00,1.15395,1.15415,1.15395,1.1541,282400000.0
2009-01-21 23:09:00,1.15415,1.1543,1.1539,1.1539,336800000.0
2009-01-21 23:10:00,1.154,1.15445,1.15275,1.15325,492999997.0
2009-01-21 23:11:00,1.15325,1.1533,1.1532,1.1532,147200000.0
2009-01-21 23:12:00,1.153,1.15375,1.1529,1.1533,357200000.0
2009-01-21 23:13:00,1.1533,1.1533,1.1506,1.151,291600000.0
2009-01-21 23:14:00,1.151,1.15105,1.1507,1.15105,271000000.0
2009-01-21 23:15:00,1.151,1.15245,1.151,1.15245,122200000.0
2009-01-21 23:16:00,1.15245,1.15255,1.15205,1.1523,261800000.0
2009-01-21 23:17:00,1.15235,1.15345,1.1521,1.1525,420400000.0
2009-01-21 23:18:00,1.1525,1.15265,1.1525,1.15265,369600000.0
2009-01-21 23:19:00,1.15265,1.15275,1.1526,1.15275,230000000.0
2009-01-21 23:20:00,1.15275,1.15315,1.15265,1.1529,193600000.0
2009-01-21 23:21:00,1.1529,1.15305,1.15235,1.15255,157200000.0
2009-01-21 23:22:00,1.1526,1.1526,1.15215,1.15215,300000000.0
2009-01-21 23:23:00,1.15215,1.15245,1.15175,1.15235,513000000.0
2009-01-21 23:24:00,1.15235,1.15275,1.15205,1.15225,182000000.0
2009-01-21 23:25:00,1.1522,1.15235,1.1516,1.1516,358000000.0
2009-01-21 23:26:00,1.1516,1.15205,1.1516,1.15195,283200000.0
2009-01-21 23:27:00,1.1518,1.1519,1.15135,1.15145,309000000.0
2009-01-21 23:28:00,1.15145,1.15155,1.1513,1.15135,177600000.0
2009-01-21 23:29:00,1.1513,1.1515,1.15075,1.15135,302200000.0
2009-01-21 23:30:00,1.1514,1.1514,1.1504,1.15065,284656964.0
2009-01-21 23:31:00,1.1507,1.1507,1.14905,1.1492,400200000.0
2009-01-21 23:32:00,1.1492,1.15,1.14915,1.15,282400000.0
2009-01-21 23:33:00,1.15,1.1508,1.15,1.1505,281600000.0
2009-01-21 23:34:00,1.1505,1.15145,1.1505,1.15145,65200000.0
2009-01-21 23:35:00,1.15145,1.15155,1.15145,1.15155,106400000.0
2009-01-21 23:36:00,1.15155,1.1519,1.1512,1.15175,344399997.0
2009-01-21 23:37:00,1.15175,1.1519,1.1515,1.1515,89800000.0
2009-01-21 23:38:00,1.1515,1.1517,1.15135,1.1517,189400000.0
2009-01-21 23:39:00,1.1517,1.1522,1.1515,1.15175,425799999.0
2009-01-21 23:40:00,1.15175,1.1522,1.15165,1.15175,692400000.0
2009-01-21 23:41:00,1.15175,1.15205,1.15165,1.15185,524600001.0
2009-01-21 23:42:00,1.15185,1.15205,1.15185,1.15195,241000001.0
2009-01-21 23:43:00,1.15195,1.152,1.15185,1.15195,70400000.0
2009-01-21 23:44:00,1.15205,1.1523,1.15205,1.1521,60400000.0
2009-01-21 23:45:00,1.15225,1.15255,1.15205,1.1521,324199998.0
2009-01-21 23:46:00,1.15205,1.15225,1.15165,1.1519,255400000.0
2009-01-21 23:47:00,1.15185,1.15195,1.15185,1.1519,141400000.0
2009-01-21 23:48:00,1.15205,1.15205,1.1519,1.1519,223199998.0
2009-01-21 23:49:00,1.15185,1.152,1.14935,1.15045,412600003.0
2009-01-21 23:50:00,1.15045,1.1511,1.1501,1.151,495200000.0
2009-01-21 23:51:00,1.1511,1.15135,1.15095,1.15095,406400001.0
2009-01-21 23:52:00,1.15105,1.1519,1.15105,1.15175,92800000.0
2009-01-21 23:53:00,1.1518,1.15225,1.15165,1.15225,323200000.0
2009-01-21 23:54:00,1.1523,1.1528,1.15215,1.1527,337200000.0
2009-01-21 23:55:00,1.1527,1.1529,1.1527,1.1529,184000000.0
2009-01-21 23:56:00,1.1529,1.1529,1.15235,1.15255,245800000.0
2009-01-21 23:57:00,1.1526,1.1529,1.1522,1.1522,330400000.0
2009-01-21 23:58:00,1.1522,1.1529,1.1521,1.1528,355200000.0
2009-01-21 23:59:00,1.15275,1.15355,1.15265,1.1531,272000000.0
2009-01-22 00:00:00,1.1531,1.1531,1.1526,1.153,116000000.0
2009-01-22 00:01:00,1.1531,1.1534,1.153,1.1531,172000000.0
2009-01-22 00:02:00,1.15305,1.1532,1.15265,1.15265,240000000.0
2009-01-22 00:03:00,1.1526,1.15285,1.15195,1.1528,88000000.0
2009-01-22 00:04:00,1.15275,1.153,1.1527,1.153,72000000.0
2009-01-22 00:05:00,1.153,1.153,1.15295,1.153,48000000.0
2009-01-22 00:06:00,1.15299,1.15299,1.15251,1.15276,58200000.0
2009-01-22 00:07:00,1.15295,1.15305,1.15295,1.15305,25000000.0
2009-01-22 00:08:00,1.1531,1.15335,1.1531,1.15335,97000000.0
2009-01-22 00:09:00,1.15335,1.15335,1.15335,1.15335,16000000.0
2009-01-22 00:10:00,1.1533,1.15335,1.1533,1.15335,27200000.0
2009-01-22 00:11:00,1.1534,1.15365,1.1534,1.15355,100800000.0
2009-01-22 00:12:00,1.15365,1.15365,1.15365,1.15365,112000000.0
2009-01-22 00:13:00,1.1537,1.1537,1.15355,1.15355,78400000.0
2009-01-22 00:14:00,1.1536,1.154,1.1536,1.15365,123200000.0
2009-01-22 00:15:00,1.15375,1.15395,1.1537,1.1539,233200000.0
2009-01-22 00:16:00,1.15385,1.1539,1.15385,1.1539,78400000.0
2009-01-22 00:17:00,1.1539,1.154,1.15375,1.1538,221000000.0
2009-01-22 00:18:00,1.1538,1.1539,1.15375,1.1538,162000000.0
2009-01-22 00:19:00,1.1538,1.15395,1.15355,1.1536,337200000.0
2009-01-22 00:20:00,1.15365,1.154,1.15355,1.15375,246400000.0
2009-01-22 00:21:00,1.1538,1.15385,1.15375,1.15385,91800000.0
2009-01-22 00:22:00,1.15395,1.154,1.1537,1.1537,82000000.0
2009-01-22 00:23:00,1.15375,1.1538,1.1534,1.15365,255600000.0
2009-01-22 00:24:00,1.15365,1.15375,1.1534,1.1534,195200000.0
2009-01-22 00:25:00,1.15345,1.15365,1.15345,1.15365,141600000.0
2009-01-22 00:26:00,1.1537,1.15415,1.1533,1.1534,367600000.0
2009-01-22 00:27:00,1.1534,1.15345,1.15315,1.15315,174400000.0
2009-01-22 00:28:00,1.153,1.153,1.15275,1.15275,296000000.0
2009-01-22 00:29:00,1.15295,1.15345,1.15295,1.15335,203800000.0
2009-01-22 00:30:00,1.15335,1.15335,1.15325,1.15325,85600000.0
2009-01-22 00:31:00,1.1533,1.1535,1.1533,1.1535,154000000.0
2009-01-22 00:32:00,1.15355,1.15355,1.15345,1.1535,92400000.0
2009-01-22 00:33:00,1.15345,1.15345,1.153,1.15305,141000000.0
2009-01-22 00:34:00,1.1531,1.15415,1.15305,1.1531,486800000.0
2009-01-22 00:35:00,1.1532,1.1535,1.15165,1.15345,518600000.0
2009-01-22 00:36:00,1.15345,1.15345,1.1527,1.153,396400000.0
2009-01-22 00:37:00,1.15295,1.1531,1.15265,1.1527,233200000.0
2009-01-22 00:38:00,1.1527,1.15305,1.1527,1.15305,78400000.0
2009-01-22 00:39:00,1.15295,1.15305,1.15295,1.15305,24600000.0
2009-01-22 00:40:00,1.153,1.153,1.1526,1.1528,143600000.0
2009-01-22 00:41:00,1.1527,1.15285,1.1527,1.15285,33600000.0
2009-01-22 00:42:00,1.153,1.15305,1.15245,1.1527,134400000.0
2009-01-22 00:43:00,1.1526,1.1526,1.1515,1.15205,469600000.0
2009-01-22 00:44:00,1.152,1.152,1.151,1.15145,419000000.0
2009-01-22 00:45:00,1.15155,1.15175,1.1514,1.15145,299400000.0
2009-01-22 00:46:00,1.15145,1.15155,1.15145,1.15145,297600000.0
2009-01-22 00:47:00,1.1514,1.15145,1.15125,1.1514,284800000.0
2009-01-22 00:48:00,1.1514,1.1514,1.1514,1.1514,99200000.0
2009-01-22 00:49:00,1.1514,1.1514,1.1514,1.1514,22400000.0
2009-01-22 00:50:00,1.1514,1.1514,1.1514,1.1514,22400000.0
2009-01-22 00:51:00,1.1515,1.15155,1.1515,1.15155,26000000.0
2009-01-22 00:52:00,1.15155,1.15155,1.1515,1.15155,24000000.0
2009-01-22 00:53:00,1.15165,1.15165,1.1516,1.1516,52800000.0
2009-01-22 00:54:00,1.15165,1.1526,1.15155,1.1516,347400000.0
2009-01-22 00:55:00,1.15155,1.1517,1.15155,1.1517,46800000.0
2009-01-22 00:56:00,1.15165,1.15175,1.1516,1.15165,109600000.0
2009-01-22 00:57:00,1.1516,1.1516,1.1516,1.1516,11200000.0
2009-01-22 00:58:00,1.1516,1.15165,1.15155,1.1516,78400000.0
2009-01-22 00:59:00,1.15155,1.15175,1.1508,1.1509,288400000.0
2009-01-22 01:00:00,1.15095,1.1511,1.1508,1.1511,284800000.0
2009-01-22 01:01:00,1.1511,1.15145,1.1511,1.15125,41800000.0
2009-01-22 01:02:00,1.15125,1.15155,1.15125,1.1514,410000000.0
2009-01-22 01:03:00,1.1514,1.15165,1.1514,1.15165,136000000.0
2009-01-22 01:04:00,1.1517,1.15175,1.15155,1.15155,211800000.0
2009-01-22 01:05:00,1.1515,1.15155,1.15145,1.1515,132800000.0
2009-01-22 01:06:00,1.1515,1.15185,1.1515,1.15155,280000000.0
2009-01-22 01:07:00,1.15165,1.15175,1.15155,1.15155,123000000.0
2009-01-22 01:08:00,1.15165,1.15165,1.15155,1.15165,79000000.0
2009-01-22 01:09:00,1.15165,1.15165,1.1516,1.1516,68000000.0
2009-01-22 01:10:00,1.15165,1.15185,1.1516,1.1516,153800000.0
2009-01-22 01:11:00,1.1517,1.15185,1.1516,1.1516,175800000.0
2009-01-22 01:12:00,1.1516,1.1516,1.15155,1.15155,24800000.0
2009-01-22 01:13:00,1.15155,1.15155,1.15075,1.151,333800000.0
2009-01-22 01:14:00,1.151,1.151,1.151,1.151,24800000.0
2009-01-22 01:15:00,1.151,1.15145,1.1509,1.1509,134600000.0
2009-01-22 01:16:00,1.151,1.15155,1.151,1.15155,235200000.0
2009-01-22 01:17:00,1.15155,1.15155,1.1513,1.1515,89600000.0
2009-01-22 01:18:00,1.15145,1.15185,1.15145,1.15155,322600000.0
2009-01-22 01:19:00,1.1516,1.15175,1.15145,1.1515,115000000.0
2009-01-22 01:20:00,1.15155,1.1517,1.15155,1.15165,68000000.0
2009-01-22 01:21:00,1.15165,1.15305,1.1516,1.15215,496400000.0
2009-01-22 01:22:00,1.15215,1.1526,1.1519,1.15245,716000000.0
2009-01-22 01:23:00,1.15245,1.15255,1.15195,1.152,283400000.0
2009-01-22 01:24:00,1.15195,1.1521,1.1516,1.15175,190600000.0
2009-01-22 01:25:00,1.15175,1.15285,1.15175,1.15255,256675953.0
2009-01-22 01:26:00,1.1525,1.1531,1.15235,1.15295,126600000.0
2009-01-22 01:27:00,1.15295,1.15295,1.15175,1.1519,187400001.0
2009-01-22 01:28:00,1.152,1.15205,1.15165,1.1518,429200000.0
2009-01-22 01:29:00,1.1518,1.15195,1.1518,1.15195,242200000.0
2009-01-22 01:30:00,1.1519,1.152,1.15185,1.15185,156800000.0
2009-01-22 01:31:00,1.15195,1.15195,1.1518,1.15185,99000000.0
2009-01-22 01:32:00,1.1518,1.15185,1.1516,1.15165,116400000.0
2009-01-22 01:33:00,1.15165,1.15175,1.1515,1.15155,244600001.0
2009-01-22 01:34:00,1.15165,1.1519,1.15135,1.15135,255400000.0
2009-01-22 01:35:00,1.15135,1.1523,1.15135,1.15225,163600001.0
2009-01-22 01:36:00,1.15225,1.1527,1.152,1.1525,698800000.0
2009-01-22 01:37:00,1.15245,1.1525,1.15175,1.15175,156000000.0
2009-01-22 01:38:00,1.15185,1.1522,1.15185,1.1522,101200000.0
2009-01-22 01:39:00,1.1522,1.1522,1.1522,1.1522,11400000.0
2009-01-22 01:40:00,1.1522,1.1522,1.15205,1.15205,56000000.0
2009-01-22 01:41:00,1.15205,1.15245,1.15195,1.15245,216000001.0
2009-01-22 01:42:00,1.15245,1.1528,1.15235,1.1528,131600000.0
2009-01-22 01:43:00,1.15275,1.15295,1.1525,1.15255,164400000.0
2009-01-22 01:44:00,1.1526,1.1536,1.1526,1.15335,248200001.0
2009-01-22 01:45:00,1.15335,1.15335,1.153,1.1533,394600001.0
2009-01-22 01:46:00,1.1533,1.15335,1.1533,1.1533,173400000.0
2009-01-22 01:47:00,1.15335,1.15335,1.15335,1.15335,25000000.0
2009-01-22 01:48:00,1.15335,1.15335,1.153,1.1533,251400000.0
2009-01-22 01:49:00,1.1533,1.15335,1.1533,1.15335,144600000.0
2009-01-22 01:50:00,1.15335,1.1535,1.15335,1.1534,68800000.0
2009-01-22 01:51:00,1.15335,1.1535,1.15335,1.15335,213400000.0
2009-01-22 01:52:00,1.15335,1.15345,1.15335,1.15345,306600000.0
2009-01-22 01:53:00,1.1536,1.1538,1.1536,1.15375,35200000.0
2009-01-22 01:54:00,1.1537,1.1542,1.1537,1.1541,411800000.0
2009-01-22 01:55:00,1.154,1.1544,1.15395,1.15395,96600000.0
2009-01-22 01:56:00,1.15405,1.1541,1.154,1.1541,39000000.0
2009-01-22 01:57:00,1.15388,1.15408,1.15379,1.15384,98800000.0
2009-01-22 01:58:00,1.1542,1.1542,1.1541,1.1541,21800000.0
2009-01-22 01:59:00,1.1542,1.15425,1.154,1.15425,74400000.0
2009-01-22 02:00:00,1.1543,1.15575,1.1543,1.1554,266800000.0
2009-01-22 02:01:00,1.1552,1.15545,1.1551,1.15525,338000000.0
2009-01-22 02:02:00,1.15525,1.1554,1.1551,1.1553,196800000.0
2009-01-22 02:03:00,1.15535,1.15535,1.1553,1.15535,107400000.0
2009-01-22 02:04:00,1.1553,1.1554,1.15525,1.15525,65000000.0
2009-01-22 02:05:00,1.15535,1.15535,1.1553,1.15535,21600000.0
2009-01-22 02:06:00,1.15535,1.1555,1.15535,1.15545,182200000.0
2009-01-22 02:07:00,1.15545,1.15555,1.15545,1.15555,187400000.0
2009-01-22 02:08:00,1.1555,1.1555,1.1554,1.15545,116600000.0
2009-01-22 02:09:00,1.1554,1.15555,1.1552,1.1552,186000000.0
2009-01-22 02:10:00,1.15525,1.1555,1.15515,1.1555,137400000.0
2009-01-22 02:11:00,1.1555,1.1556,1.15515,1.1552,82400000.0
2009-01-22 02:12:00,1.15515,1.15525,1.1547,1.15495,194600000.0
2009-01-22 02:13:00,1.15495,1.15575,1.15495,1.15575,252600000.0
2009-01-22 02:14:00,1.15565,1.1561,1.1556,1.156,237000000.0
2009-01-22 02:15:00,1.15595,1.15605,1.155,1.1554,349600000.0
2009-01-22 02:16:00,1.15535,1.15545,1.1549,1.15505,398000000.0
2009-01-22 02:17:00,1.155,1.1551,1.15495,1.155,185400000.0
2009-01-22 02:18:00,1.15495,1.1559,1.15495,1.15565,249600000.0
2009-01-22 02:19:00,1.15565,1.1561,1.15565,1.1558,397200000.0
2009-01-22 02:20:00,1.1558,1.15595,1.1557,1.1558,127800000.0
2009-01-22 02:21:00,1.15575,1.1559,1.15505,1.1559,306600000.0
2009-01-22 02:22:00,1.15595,1.15595,1.15495,1.1554,123200000.0
2009-01-22 02:23:00,1.15535,1.1554,1.1548,1.1548,23800000.0
2009-01-22 02:24:00,1.15495,1.15525,1.15495,1.15525,199000000.0
2009-01-22 02:25:00,1.1552,1.15545,1.1552,1.15545,116000000.0
2009-01-22 02:26:00,1.1554,1.15575,1.1551,1.15575,282000000.0
2009-01-22 02:27:00,1.15575,1.15615,1.1557,1.15615,168400000.0
2009-01-22 02:28:00,1.1561,1.15615,1.15525,1.15545,223000000.0
2009-01-22 02:29:00,1.15545,1.1555,1.15515,1.15545,192200000.0
2009-01-22 02:30:00,1.15545,1.15545,1.15505,1.1553,175600000.0
2009-01-22 02:31:00,1.15525,1.15535,1.1552,1.1552,138000000.0
2009-01-22 02:32:00,1.1552,1.1559,1.1552,1.15585,179400000.0
2009-01-22 02:33:00,1.15575,1.15595,1.1554,1.15595,322600000.0
2009-01-22 02:34:00,1.1559,1.15655,1.1559,1.15625,303000000.0
2009-01-22 02:35:00,1.1562,1.1562,1.15555,1.15615,354200000.0
2009-01-22 02:36:00,1.1562,1.1563,1.15565,1.15565,75000000.0
2009-01-22 02:37:00,1.1556,1.15565,1.1553,1.1553,136800000.0
2009-01-22 02:38:00,1.1553,1.15545,1.1553,1.1554,21400000.0
2009-01-22 02:39:00,1.15555,1.15555,1.1552,1.1552,75400000.0
2009-01-22 02:40:00,1.1552,1.15545,1.1552,1.15545,14800000.0
2009-01-22 02:41:00,1.15545,1.15545,1.15545,1.15545,4800000.0
2009-01-22 02:42:00,1.15518,1.15534,1.15509,1.15522,271400000.0
2009-01-22 02:43:00,1.1554,1.15545,1.1554,1.15545,20200000.0
2009-01-22 02:44:00,1.15545,1.1558,1.1554,1.1558,151400000.0
2009-01-22 02:45:00,1.1559,1.1564,1.1559,1.1564,190800000.0
2009-01-22 02:46:00,1.15635,1.15635,1.15625,1.15625,27000000.0
2009-01-22 02:47:00,1.1562,1.1562,1.15565,1.15565,94600000.0
2009-01-22 02:48:00,1.15557,1.15586,1.15539,1.15542,110400000.0
2009-01-22 02:49:00,1.1557,1.15575,1.1557,1.1557,31200000.0
2009-01-22 02:50:00,1.1557,1.1557,1.1557,1.1557,2400000.0
2009-01-22 02:51:00,1.15534,1.15581,1.15534,1.15545,83200000.0
2009-01-22 02:52:00,1.15545,1.15547,1.15525,1.15547,140400000.0
2009-01-22 02:53:00,1.1557,1.156,1.15565,1.1557,82200000.0
2009-01-22 02:54:00,1.15575,1.15595,1.15545,1.15545,115400000.0
2009-01-22 02:55:00,1.15545,1.15555,1.1554,1.15545,71800000.0
2009-01-22 02:56:00,1.15545,1.1555,1.15545,1.1555,61400000.0
2009-01-22 02:57:00,1.15525,1.15535,1.15515,1.15515,36800000.0
2009-01-22 02:58:00,1.15493,1.15525,1.15481,1.15481,248200000.0
2009-01-22 02:59:00,1.15515,1.1552,1.15515,1.15515,21000000.0
2009-01-22 03:00:00,1.1551,1.15515,1.1551,1.15515,23800000.0
2009-01-22 03:01:00,1.15515,1.15515,1.15515,1.15515,21600000.0
2009-01-22 03:02:00,1.15515,1.15515,1.1551,1.1551,31200000.0
2009-01-22 03:03:00,1.1551,1.1551,1.1551,1.1551,4800000.0
2009-01-22 03:04:00,1.1551,1.1551,1.155,1.155,14400000.0
2009-01-22 03:05:00,1.155,1.155,1.15475,1.1548,26400000.0
2009-01-22 03:06:00,1.1548,1.1549,1.1546,1.1549,122600000.0
2009-01-22 03:07:00,1.15495,1.1552,1.15495,1.1551,137400000.0
2009-01-22 03:08:00,1.15505,1.15525,1.15505,1.15515,49400000.0
2009-01-22 03:09:00,1.15515,1.15515,1.15505,1.15505,9400000.0
2009-01-22 03:10:00,1.15505,1.1553,1.15505,1.1553,218000000.0
2009-01-22 03:11:00,1.1553,1.1555,1.15525,1.1554,142200000.0
2009-01-22 03:12:00,1.1554,1.15545,1.15535,1.1554,26400000.0
2009-01-22 03:13:00,1.1554,1.1554,1.15475,1.15495,97200000.0
2009-01-22 03:14:00,1.1549,1.15505,1.15485,1.15505,116800000.0
2009-01-22 03:15:00,1.1551,1.15525,1.1551,1.15515,129200000.0
2009-01-22 03:16:00,1.1551,1.15515,1.1549,1.15505,296200000.0
2009-01-22 03:17:00,1.15505,1.1551,1.15485,1.1551,164200000.0
2009-01-22 03:18:00,1.1551,1.15515,1.15475,1.15495,71000000.0
2009-01-22 03:19:00,1.1551,1.1552,1.15485,1.155,153200000.0
2009-01-22 03:20:00,1.155,1.15625,1.155,1.15605,172400000.0
2009-01-22 03:21:00,1.15615,1.15615,1.1556,1.15575,147200000.0
2009-01-22 03:22:00,1.15575,1.15605,1.15575,1.15605,117600000.0
2009-01-22 03:23:00,1.1561,1.1569,1.1561,1.15665,379600000.0
2009-01-22 03:24:00,1.15665,1.15715,1.1562,1.15645,493800000.0
2009-01-22 03:25:00,1.1565,1.1567,1.1561,1.15645,184600000.0
2009-01-22 03:26:00,1.15655,1.15665,1.15635,1.1565,60200000.0
2009-01-22 03:27:00,1.1565,1.1565,1.1563,1.1564,68400000.0
2009-01-22 03:28:00,1.15645,1.15655,1.15635,1.1564,80600000.0
2009-01-22 03:29:00,1.1563,1.1564,1.1563,1.15635,54800000.0
2009-01-22 03:30:00,1.1563,1.1564,1.15615,1.1563,173000000.0
2009-01-22 03:31:00,1.15625,1.15635,1.1562,1.1562,108600000.0
2009-01-22 03:32:00,1.15625,1.15645,1.15625,1.15635,69600000.0
2009-01-22 03:33:00,1.15625,1.15645,1.15585,1.15595,375200000.0
2009-01-22 03:34:00,1.1559,1.15615,1.1559,1.15615,81800000.0
2009-01-22 03:35:00,1.15615,1.15615,1.15605,1.15615,28400000.0
2009-01-22 03:36:00,1.15615,1.15615,1.1558,1.15615,189400000.0
2009-01-22 03:37:00,1.15615,1.15615,1.15585,1.15605,134000000.0
2009-01-22 03:38:00,1.15605,1.15615,1.15595,1.156,81600000.0
2009-01-22 03:39:00,1.15595,1.15615,1.15595,1.156,123600000.0
2009-01-22 03:40:00,1.156,1.156,1.1557,1.15585,76800000.0
2009-01-22 03:41:00,1.15575,1.15575,1.15525,1.1554,434000000.0
2009-01-22 03:42:00,1.1554,1.156,1.1554,1.1559,80800000.0
2009-01-22 03:43:00,1.1559,1.1559,1.1553,1.1553,118600000.0
2009-01-22 03:44:00,1.15535,1.15535,1.15495,1.1551,218800000.0
2009-01-22 03:45:00,1.15505,1.15515,1.15495,1.15515,82200000.0
2009-01-22 03:46:00,1.15535,1.1556,1.15535,1.1556,33800000.0
2009-01-22 03:47:00,1.15555,1.15555,1.1554,1.15545,178000000.0
2009-01-22 03:48:00,1.15545,1.1555,1.15545,1.1555,80600000.0
2009-01-22 03:49:00,1.1555,1.1555,1.1547,1.1547,183800001.0
2009-01-22 03:50:00,1.1546,1.15465,1.1543,1.15455,562400000.0
2009-01-22 03:51:00,1.1545,1.1545,1.154,1.154,335400000.0
2009-01-22 03:52:00,1.15405,1.1543,1.1531,1.15395,511600000.0
2009-01-22 03:53:00,1.15395,1.1547,1.15395,1.15415,383800000.0
2009-01-22 03:54:00,1.15415,1.15425,1.15275,1.15285,604200001.0
2009-01-22 03:55:00,1.15295,1.1532,1.15205,1.15255,710600005.0
2009-01-22 03:56:00,1.15255,1.1537,1.1525,1.15345,582200003.0
2009-01-22 03:57:00,1.1535,1.15405,1.1535,1.154,327000000.0
2009-01-22 03:58:00,1.154,1.154,1.15365,1.15395,307000000.0
2009-01-22 03:59:00,1.15405,1.1558,1.15405,1.1553,529000000.0
2009-01-22 04:00:00,1.15525,1.15535,1.1549,1.1549,459400003.0
2009-01-22 04:01:00,1.155,1.155,1.1547,1.15485,227800000.0
2009-01-22 04:02:00,1.1548,1.1549,1.15335,1.15385,658400000.0
2009-01-22 04:03:00,1.15385,1.15385,1.153,1.15355,389800000.0
2009-01-22 04:04:00,1.15355,1.1553,1.15355,1.15525,597000000.0
2009-01-22 04:05:00,1.15525,1.15525,1.1541,1.15425,337600001.0
2009-01-22 04:06:00,1.15425,1.15505,1.1541,1.1547,646400007.0
2009-01-22 04:07:00,1.1546,1.15495,1.15455,1.1549,510000000.0
2009-01-22 04:08:00,1.1548,1.15535,1.15475,1.15535,212800000.0
2009-01-22 04:09:00,1.1553,1.15565,1.1553,1.15545,292600000.0
2009-01-22 04:10:00,1.15545,1.15545,1.15535,1.15535,150800000.0
2009-01-22 04:11:00,1.15535,1.1556,1.1552,1.1555,460800000.0
2009-01-22 04:12:00,1.15555,1.1565,1.15545,1.15625,480800000.0
2009-01-22 04:13:00,1.15615,1.15615,1.15555,1.15575,515800000.0
2009-01-22 04:14:00,1.1558,1.15715,1.15575,1.15655,452000000.0
2009-01-22 04:15:00,1.15655,1.15655,1.15585,1.15585,356200001.0
2009-01-22 04:16:00,1.1558,1.15585,1.15495,1.1551,268800000.0
2009-01-22 04:17:00,1.1552,1.15555,1.155,1.15555,339200000.0
2009-01-22 04:18:00,1.15565,1.1561,1.15565,1.1558,291800000.0
2009-01-22 04:19:00,1.15575,1.15575,1.1552,1.1556,347200000.0
2009-01-22 04:20:00,1.15555,1.15585,1.1554,1.15555,280000000.0
2009-01-22 04:21:00,1.15565,1.15615,1.15565,1.15615,224000000.0
2009-01-22 04:22:00,1.1561,1.15615,1.1557,1.15595,288000000.0
2009-01-22 04:23:00,1.15595,1.1561,1.15595,1.15605,130400000.0
2009-01-22 04:24:00,1.156,1.15675,1.1555,1.15615,361200000.0
2009-01-22 04:25:00,1.1562,1.1562,1.1554,1.15605,211600000.0
2009-01-22 04:26:00,1.1561,1.15615,1.1559,1.15595,163600000.0
2009-01-22 04:27:00,1.15595,1.15605,1.1555,1.15595,350800001.0
2009-01-22 04:28:00,1.15595,1.15615,1.15595,1.15605,90600000.0
2009-01-22 04:29:00,1.15605,1.15605,1.15595,1.15595,86400000.0
2009-01-22 04:30:00,1.156,1.1569,1.156,1.15675,496000006.0
2009-01-22 04:31:00,1.1567,1.1568,1.15635,1.15635,309200000.0
2009-01-22 04:32:00,1.15645,1.1565,1.15645,1.1565,13600000.0
2009-01-22 04:33:00,1.15645,1.15675,1.15615,1.15655,361200001.0
2009-01-22 04:34:00,1.1566,1.1568,1.1566,1.1567,152400000.0
2009-01-22 04:35:00,1.1567,1.1569,1.1567,1.1568,74200000.0
2009-01-22 04:36:00,1.1568,1.1571,1.15645,1.1567,185600002.0
2009-01-22 04:37:00,1.1567,1.15695,1.1565,1.15695,78600000.0
2009-01-22 04:38:00,1.15695,1.1572,1.15695,1.157,161000000.0
2009-01-22 04:39:00,1.157,1.1571,1.156,1.15605,451400000.0
2009-01-22 04:40:00,1.15605,1.15605,1.15515,1.1552,571600000.0
2009-01-22 04:41:00,1.1551,1.1553,1.1546,1.1548,730400000.0
2009-01-22 04:42:00,1.15485,1.15515,1.1548,1.15495,591200000.0
2009-01-22 04:43:00,1.15495,1.15535,1.15485,1.15505,305800000.0
2009-01-22 04:44:00,1.15495,1.15525,1.15495,1.15505,212800000.0
2009-01-22 04:45:00,1.155,1.15545,1.1548,1.1552,310600000.0
2009-01-22 04:46:00,1.15525,1.1557,1.1552,1.1554,268800000.0
2009-01-22 04:47:00,1.15545,1.15555,1.15525,1.15525,327200000.0
2009-01-22 04:48:00,1.15525,1.1556,1.15515,1.1555,492800000.0
2009-01-22 04:49:00,1.1555,1.1559,1.1552,1.15555,442000000.0
2009-01-22 04:50:00,1.1556,1.15585,1.1552,1.15525,251200000.0
2009-01-22 04:51:00,1.1552,1.15545,1.1552,1.1553,238400000.0
2009-01-22 04:52:00,1.15525,1.1553,1.1552,1.1552,212800000.0
2009-01-22 04:53:00,1.1553,1.1553,1.15495,1.155,127800000.0
2009-01-22 04:54:00,1.155,1.15505,1.15455,1.1547,241400000.0
2009-01-22 04:55:00,1.1547,1.1555,1.1547,1.1552,265400001.0
2009-01-22 04:56:00,1.1552,1.15525,1.1548,1.15485,249200000.0
2009-01-22 04:57:00,1.155,1.155,1.1548,1.1549,236200000.0
2009-01-22 04:58:00,1.1549,1.1549,1.15465,1.15465,54800000.0
2009-01-22 04:59:00,1.1547,1.1547,1.15445,1.1545,69800000.0
2009-01-22 05:00:00,1.1545,1.1545,1.15425,1.15435,185400000.0
2009-01-22 05:01:00,1.1544,1.1544,1.15365,1.1538,471837977.0
2009-01-22 05:02:00,1.15375,1.15425,1.15375,1.15425,313400000.0
2009-01-22 05:03:00,1.1543,1.1544,1.1541,1.1544,162400000.0
2009-01-22 05:04:00,1.15445,1.1546,1.1543,1.15435,344400000.0
2009-01-22 05:05:00,1.1544,1.1544,1.15385,1.15415,245200000.0
2009-01-22 05:06:00,1.1541,1.1541,1.15375,1.154,423800000.0
2009-01-22 05:07:00,1.15405,1.15415,1.154,1.154,153600000.0
2009-01-22 05:08:00,1.15415,1.1542,1.15395,1.154,125600000.0
2009-01-22 05:09:00,1.154,1.154,1.1538,1.154,104600000.0
2009-01-22 05:10:00,1.154,1.15405,1.15375,1.154,204000001.0
2009-01-22 05:11:00,1.15395,1.15405,1.1537,1.15385,319600005.0
2009-01-22 05:12:00,1.1538,1.1544,1.1538,1.1544,99800000.0
2009-01-22 05:13:00,1.15445,1.15475,1.15445,1.1547,89600000.0
2009-01-22 05:14:00,1.15475,1.155,1.1545,1.1546,150400000.0
2009-01-22 05:15:00,1.1546,1.15495,1.1545,1.1547,280000000.0
2009-01-22 05:16:00,1.1547,1.1547,1.1543,1.1545,239800000.0
2009-01-22 05:17:00,1.1546,1.1546,1.15395,1.1541,217200000.0
2009-01-22 05:18:00,1.15415,1.15465,1.1541,1.15435,285600000.0
2009-01-22 05:19:00,1.1542,1.1552,1.15415,1.1549,124200000.0
2009-01-22 05:20:00,1.1549,1.1549,1.15445,1.1548,214400000.0
2009-01-22 05:21:00,1.1549,1.155,1.15455,1.1549,302000000.0
2009-01-22 05:22:00,1.155,1.15545,1.155,1.15535,89600000.0
2009-01-22 05:23:00,1.15535,1.1555,1.1552,1.15535,330200000.0
2009-01-22 05:24:00,1.1554,1.1559,1.1554,1.1559,322000000.0
2009-01-22 05:25:00,1.1559,1.1559,1.1554,1.1554,67200000.0
2009-01-22 05:26:00,1.15523,1.15547,1.15523,1.15547,117800000.0
2009-01-22 05:27:00,1.1553,1.1554,1.1553,1.15535,40800000.0
2009-01-22 05:28:00,1.1554,1.15555,1.1554,1.15555,67200000.0
2009-01-22 05:29:00,1.1556,1.1562,1.1556,1.15585,461600000.0
2009-01-22 05:30:00,1.1559,1.156,1.15555,1.1556,257600000.0
2009-01-22 05:31:00,1.1556,1.15565,1.15555,1.15555,116600000.0
2009-01-22 05:32:00,1.15535,1.15535,1.1553,1.1553,13600000.0
2009-01-22 05:33:00,1.1553,1.15545,1.1553,1.1554,127200003.0
2009-01-22 05:34:00,1.1554,1.15605,1.1553,1.156,257399999.0
2009-01-22 05:35:00,1.156,1.156,1.15595,1.15595,44800000.0
2009-01-22 05:36:00,1.15561,1.15587,1.15544,1.15571,272400000.0
2009-01-22 05:37:00,1.1559,1.15595,1.1558,1.1558,134800000.0
2009-01-22 05:38:00,1.1558,1.1558,1.1558,1.1558,86600000.0
2009-01-22 05:39:00,1.1558,1.1558,1.1558,1.1558,124600000.0
2009-01-22 05:40:00,1.1558,1.1558,1.1556,1.1556,46400000.0
2009-01-22 05:41:00,1.1556,1.1557,1.1556,1.1557,57600001.0
2009-01-22 05:42:00,1.15575,1.15575,1.15555,1.1556,284800000.0
2009-01-22 05:43:00,1.15555,1.15555,1.1555,1.1555,82000000.0
2009-01-22 05:44:00,1.1555,1.1558,1.1555,1.1558,273799998.0
2009-01-22 05:45:00,1.1558,1.1558,1.15555,1.15565,78400000.0
2009-01-22 05:46:00,1.15565,1.15565,1.15555,1.1556,118800000.0
2009-01-22 05:47:00,1.1556,1.15585,1.15525,1.1553,211200000.0
2009-01-22 05:48:00,1.15525,1.1555,1.15525,1.1555,45600000.0
2009-01-22 05:49:00,1.15545,1.15555,1.1554,1.1555,161200003.0
2009-01-22 05:50:00,1.1555,1.1555,1.15505,1.1551,465800003.0
2009-01-22 05:51:00,1.1551,1.1552,1.1551,1.1552,326999995.0
2009-01-22 05:52:00,1.1552,1.1552,1.155,1.155,84600000.0
2009-01-22 05:53:00,1.155,1.155,1.155,1.155,213999993.0
2009-01-22 05:54:00,1.155,1.15515,1.155,1.15515,66000000.0
2009-01-22 05:55:00,1.1552,1.1552,1.15495,1.155,69200000.0
2009-01-22 05:56:00,1.15504,1.15504,1.1548,1.1548,193200000.0
2009-01-22 05:57:00,1.155,1.155,1.155,1.155,4800000.0
2009-01-22 05:58:00,1.155,1.15505,1.155,1.15505,32800000.0
2009-01-22 05:59:00,1.155,1.155,1.155,1.155,33000000.0
2009-01-22 06:00:00,1.1549,1.1554,1.15485,1.1554,206400004.0
2009-01-22 06:01:00,1.15545,1.1557,1.1552,1.15545,155000003.0
2009-01-22 06:02:00,1.1555,1.156,1.1555,1.1558,516200000.0
2009-01-22 06:03:00,1.1558,1.1559,1.15535,1.1554,344400000.0
2009-01-22 06:04:00,1.15545,1.15565,1.1552,1.15555,326000000.0
2009-01-22 06:05:00,1.15555,1.15555,1.15555,1.15555,11200000.0
2009-01-22 06:06:00,1.15555,1.1556,1.1552,1.15525,129800000.0
2009-01-22 06:07:00,1.1553,1.1556,1.15515,1.15525,209400000.0
2009-01-22 06:08:00,1.1553,1.1553,1.15525,1.15525,22400000.0
2009-01-22 06:09:00,1.15525,1.15585,1.1552,1.15585,133000000.0
2009-01-22 06:10:00,1.1558,1.1558,1.15535,1.1555,349599999.0
2009-01-22 06:11:00,1.1555,1.1555,1.1553,1.1555,60200000.0
2009-01-22 06:12:00,1.1555,1.1555,1.1552,1.1555,89400000.0
2009-01-22 06:13:00,1.1555,1.1555,1.15525,1.1553,209400003.0
2009-01-22 06:14:00,1.15525,1.15525,1.1551,1.1552,434800002.0
2009-01-22 06:15:00,1.1552,1.1552,1.1552,1.1552,249399999.0
2009-01-22 06:16:00,1.1551,1.1551,1.15475,1.15485,266000003.0
2009-01-22 06:17:00,1.15475,1.15495,1.15455,1.1548,378000000.0
2009-01-22 06:18:00,1.1548,1.15535,1.1548,1.15515,421600000.0
2009-01-22 06:19:00,1.1552,1.15575,1.1546,1.1548,524200000.0
2009-01-22 06:20:00,1.15485,1.15525,1.15455,1.15455,512800000.0
2009-01-22 06:21:00,1.1547,1.15475,1.15465,1.1547,185000000.0
2009-01-22 06:22:00,1.15475,1.15585,1.15465,1.15575,523400000.0
2009-01-22 06:23:00,1.1557,1.15575,1.15525,1.15525,291200000.0
2009-01-22 06:24:00,1.15525,1.1555,1.155,1.1555,246800000.0
2009-01-22 06:25:00,1.15555,1.156,1.1554,1.15575,421600000.0
2009-01-22 06:26:00,1.1558,1.1559,1.1557,1.1557,244000000.0
2009-01-22 06:27:00,1.1557,1.1562,1.1557,1.1562,34800000.0
2009-01-22 06:28:00,1.1561,1.1565,1.156,1.1564,395400000.0
2009-01-22 06:29:00,1.15635,1.1568,1.15635,1.1565,467799996.0
2009-01-22 06:30:00,1.1565,1.15735,1.1565,1.15725,195000000.0
2009-01-22 06:31:00,1.15715,1.1576,1.15675,1.15755,345600001.0
2009-01-22 06:32:00,1.15745,1.15765,1.15725,1.1576,276600000.0
2009-01-22 06:33:00,1.15755,1.15755,1.1572,1.15735,318200000.0
2009-01-22 06:34:00,1.15745,1.15755,1.15655,1.1567,374200000.0
2009-01-22 06:35:00,1.15675,1.15675,1.1563,1.1563,190000000.0
2009-01-22 06:36:00,1.1563,1.15645,1.15615,1.15625,300600000.0
2009-01-22 06:37:00,1.1564,1.15685,1.1563,1.15685,212200000.0
2009-01-22 06:38:00,1.15685,1.157,1.1565,1.1565,344000002.0
2009-01-22 06:39:00,1.1565,1.1565,1.15625,1.1565,448199996.0
2009-01-22 06:40:00,1.1565,1.1566,1.15635,1.1565,249400000.0
2009-01-22 06:41:00,1.1565,1.15655,1.1565,1.15655,23800000.0
2009-01-22 06:42:00,1.1565,1.15655,1.15645,1.15645,123799999.0
2009-01-22 06:43:00,1.1564,1.1564,1.1564,1.1564,36200000.0
2009-01-22 06:44:00,1.1564,1.1566,1.1564,1.1564,200200000.0
2009-01-22 06:45:00,1.1565,1.1565,1.1565,1.1565,34000000.0
2009-01-22 06:46:00,1.15655,1.1569,1.1563,1.1566,408200001.0
2009-01-22 06:47:00,1.1566,1.1571,1.1566,1.1568,302400000.0
2009-01-22 06:48:00,1.15675,1.1568,1.1565,1.15675,201600000.0
2009-01-22 06:49:00,1.1568,1.15685,1.15625,1.15625,256000000.0
2009-01-22 06:50:00,1.1562,1.1568,1.1562,1.1568,452200000.0
2009-01-22 06:51:00,1.15685,1.1569,1.1566,1.1567,268800000.0
2009-01-22 06:52:00,1.15675,1.15725,1.15675,1.1572,235200000.0
2009-01-22 06:53:00,1.15715,1.1572,1.1569,1.1569,112000000.0
2009-01-22 06:54:00,1.1569,1.1571,1.1568,1.15685,225000000.0
2009-01-22 06:55:00,1.1568,1.15725,1.1568,1.1572,302400000.0
2009-01-22 06:56:00,1.15715,1.1574,1.1571,1.15725,235200000.0
2009-01-22 06:57:00,1.15735,1.15735,1.15695,1.15695,134400000.0
2009-01-22 06:58:00,1.157,1.15715,1.1568,1.15685,313600000.0
2009-01-22 06:59:00,1.15695,1.15705,1.15675,1.15695,279600000.0
2009-01-22 07:00:00,1.157,1.157,1.1568,1.15685,229800000.0
2009-01-22 07:01:00,1.1568,1.15685,1.15675,1.1568,190600000.0
2009-01-22 07:02:00,1.1568,1.1572,1.1568,1.1571,658400002.0
2009-01-22 07:03:00,1.1571,1.1571,1.157,1.157,356800000.0
2009-01-22 07:04:00,1.157,1.157,1.157,1.157,320200000.0
2009-01-22 07:05:00,1.157,1.157,1.1569,1.1569,57000000.0
2009-01-22 07:06:00,1.157,1.1571,1.1567,1.1569,245800002.0
2009-01-22 07:07:00,1.1567,1.15685,1.1566,1.1568,187400000.0
2009-01-22 07:08:00,1.15685,1.15715,1.15685,1.1571,100800000.0
2009-01-22 07:09:00,1.15715,1.1572,1.15675,1.15715,204000000.0
2009-01-22 07:10:00,1.1572,1.15725,1.157,1.157,179200000.0
2009-01-22 07:11:00,1.1568,1.15715,1.1568,1.1569,161600000.0
2009-01-22 07:12:00,1.15685,1.157,1.1568,1.1569,145200000.0
2009-01-22 07:13:00,1.15685,1.1572,1.15685,1.15715,218400000.0
2009-01-22 07:14:00,1.15702,1.15705,1.15671,1.15705,289800000.0
2009-01-22 07:15:00,1.1572,1.15735,1.1572,1.15735,145600000.0
2009-01-22 07:16:00,1.15725,1.15735,1.15725,1.15725,56800000.0
2009-01-22 07:17:00,1.15735,1.15735,1.15725,1.15725,124800000.0
2009-01-22 07:18:00,1.15725,1.15725,1.15725,1.15725,12000000.0
2009-01-22 07:19:00,1.15725,1.1573,1.1572,1.1573,87200000.0
2009-01-22 07:20:00,1.15735,1.15815,1.15735,1.15815,486400000.0
2009-01-22 07:21:00,1.1582,1.15855,1.1582,1.15855,42400000.0
2009-01-22 07:22:00,1.15855,1.15925,1.15855,1.1592,123200000.0
2009-01-22 07:23:00,1.1592,1.1592,1.15835,1.1586,529200000.0
2009-01-22 07:24:00,1.1586,1.1587,1.15855,1.15855,316000000.0
2009-01-22 07:25:00,1.1585,1.1585,1.15815,1.1582,230800000.0
2009-01-22 07:26:00,1.1582,1.15845,1.1582,1.1582,238400000.0
2009-01-22 07:27:00,1.1582,1.1582,1.15815,1.1582,97600000.0
2009-01-22 07:28:00,1.1582,1.15845,1.1582,1.15845,84000000.0
2009-01-22 07:29:00,1.15845,1.15845,1.1584,1.1584,14000000.0
2009-01-22 07:30:00,1.1584,1.1584,1.15835,1.1584,23200000.0
2009-01-22 07:31:00,1.1583,1.1583,1.1582,1.1582,29600000.0
2009-01-22 07:32:00,1.1582,1.1582,1.1582,1.1582,2400000.0
2009-01-22 07:33:00,1.1582,1.1582,1.1582,1.1582,16000000.0
2009-01-22 07:34:00,1.1582,1.1583,1.1582,1.1583,224800000.0
2009-01-22 07:35:00,1.1582,1.1582,1.1577,1.1577,252200000.0
2009-01-22 07:36:00,1.1578,1.15795,1.15765,1.15765,107000000.0
2009-01-22 07:37:00,1.15765,1.15765,1.157,1.15735,535600004.0
2009-01-22 07:38:00,1.15735,1.1575,1.15695,1.15715,188800000.0
2009-01-22 07:39:00,1.15715,1.1573,1.157,1.1571,392400000.0
2009-01-22 07:40:00,1.1571,1.15725,1.157,1.157,296400000.0
2009-01-22 07:41:00,1.157,1.1574,1.15695,1.1571,201400001.0
2009-01-22 07:42:00,1.1571,1.1573,1.157,1.1572,187600000.0
2009-01-22 07:43:00,1.1572,1.1572,1.1572,1.1572,93600000.0
2009-01-22 07:44:00,1.1571,1.1571,1.1571,1.1571,238000000.0
2009-01-22 07:45:00,1.1571,1.1571,1.15695,1.157,168800000.0
2009-01-22 07:46:00,1.157,1.157,1.1566,1.1567,297599999.0
2009-01-22 07:47:00,1.1566,1.15665,1.15645,1.15645,276999999.0
2009-01-22 07:48:00,1.1565,1.15685,1.15645,1.1567,343399998.0
2009-01-22 07:49:00,1.1566,1.15705,1.1566,1.15695,263600000.0
2009-01-22 07:50:00,1.157,1.157,1.1566,1.1568,374000000.0
2009-01-22 07:51:00,1.1568,1.1568,1.1568,1.1568,20400000.0
2009-01-22 07:52:00,1.1568,1.15705,1.1564,1.1569,501600002.0
2009-01-22 07:53:00,1.15685,1.1569,1.15675,1.1568,78400000.0
2009-01-22 07:54:00,1.15675,1.15695,1.1567,1.15695,67200000.0
2009-01-22 07:55:00,1.1569,1.1569,1.1569,1.1569,44800000.0
2009-01-22 07:56:00,1.1569,1.1569,1.15685,1.1569,166000000.0
2009-01-22 07:57:00,1.15695,1.15705,1.1567,1.157,224000000.0
2009-01-22 07:58:00,1.15705,1.15705,1.157,1.157,212800000.0
2009-01-22 07:59:00,1.15705,1.1573,1.157,1.15725,320000000.0
2009-01-22 08:00:00,1.15725,1.15865,1.15725,1.1585,499400000.0
2009-01-22 08:01:00,1.1585,1.15915,1.1584,1.1589,587000000.0
2009-01-22 08:02:00,1.15885,1.1591,1.15875,1.15875,417600000.0
2009-01-22 08:03:00,1.15875,1.159,1.1584,1.159,262200000.0
2009-01-22 08:04:00,1.15895,1.15905,1.1588,1.15905,314600000.0
2009-01-22 08:05:00,1.159,1.1591,1.159,1.1591,80200000.0
2009-01-22 08:06:00,1.15915,1.1595,1.159,1.159,336400000.0
2009-01-22 08:07:00,1.159,1.1591,1.15865,1.1591,410000000.0
2009-01-22 08:08:00,1.15905,1.1595,1.15905,1.1594,184000000.0
2009-01-22 08:09:00,1.1594,1.1594,1.15895,1.1591,339200000.0
2009-01-22 08:10:00,1.15915,1.1592,1.15855,1.1586,280800000.0
2009-01-22 08:11:00,1.1586,1.15865,1.15855,1.15865,213200000.0
2009-01-22 08:12:00,1.15865,1.15865,1.1583,1.1585,440000004.0
2009-01-22 08:13:00,1.1584,1.15865,1.1583,1.1586,280400001.0
2009-01-22 08:14:00,1.15855,1.1587,1.1583,1.1586,284400001.0
2009-01-22 08:15:00,1.15855,1.15855,1.1583,1.15835,260999997.0
2009-01-22 08:16:00,1.15835,1.15845,1.1583,1.1583,247600000.0
2009-01-22 08:17:00,1.1583,1.1583,1.158,1.158,233400000.0
2009-01-22 08:18:00,1.158,1.1582,1.15795,1.15805,278800000.0
2009-01-22 08:19:00,1.15805,1.1586,1.15805,1.1586,465499999.0
2009-01-22 08:20:00,1.15855,1.15935,1.1577,1.15795,811800000.0
2009-01-22 08:21:00,1.15805,1.15845,1.1577,1.15815,358400000.0
2009-01-22 08:22:00,1.15815,1.1584,1.15805,1.15825,385600000.0
2009-01-22 08:23:00,1.1583,1.15835,1.15815,1.1583,291200000.0
2009-01-22 08:24:00,1.15825,1.1584,1.15805,1.1581,354200000.0
2009-01-22 08:25:00,1.15805,1.15815,1.15795,1.15795,218600000.0
2009-01-22 08:26:00,1.15805,1.15825,1.15795,1.15815,164800001.0
2009-01-22 08:27:00,1.1581,1.15825,1.15775,1.1578,321800000.0
2009-01-22 08:28:00,1.1578,1.1578,1.15765,1.1577,88000000.0
2009-01-22 08:29:00,1.1577,1.1577,1.15725,1.1575,289600000.0
2009-01-22 08:30:00,1.1575,1.1575,1.1573,1.1573,128400000.0
2009-01-22 08:31:00,1.1573,1.1577,1.1571,1.1577,356799999.0
2009-01-22 08:32:00,1.1578,1.15805,1.15775,1.15805,422400000.0
2009-01-22 08:33:00,1.15805,1.15805,1.15715,1.15715,284400000.0
2009-01-22 08:34:00,1.1573,1.1574,1.15705,1.1571,241400000.0
2009-01-22 08:35:00,1.1571,1.15725,1.1571,1.15725,193000000.0
2009-01-22 08:36:00,1.1573,1.15765,1.1573,1.15755,229600000.0
2009-01-22 08:37:00,1.15755,1.15755,1.1574,1.15745,134400000.0
2009-01-22 08:38:00,1.1574,1.1574,1.15705,1.1572,154000000.0
2009-01-22 08:39:00,1.15725,1.15735,1.15705,1.15735,244600000.0
2009-01-22 08:40:00,1.15735,1.1574,1.1571,1.15735,85600000.0
2009-01-22 08:41:00,1.1574,1.1576,1.1574,1.1574,112000000.0
2009-01-22 08:42:00,1.15715,1.1576,1.15715,1.1572,269400000.0
2009-01-22 08:43:00,1.15725,1.1573,1.15725,1.1573,32000000.0
2009-01-22 08:44:00,1.1573,1.1573,1.15705,1.1572,67200000.0
2009-01-22 08:45:00,1.1572,1.1572,1.15705,1.15705,116600000.0
2009-01-22 08:46:00,1.15705,1.15705,1.157,1.157,30200000.0
2009-01-22 08:47:00,1.15695,1.15695,1.1568,1.1568,69600000.0
2009-01-22 08:48:00,1.15685,1.15695,1.1568,1.1568,54400000.0
2009-01-22 08:49:00,1.1568,1.1568,1.15545,1.1557,206600000.0
2009-01-22 08:50:00,1.15525,1.15615,1.15525,1.156,370200000.0
2009-01-22 08:51:00,1.15605,1.15615,1.156,1.15605,144000000.0
2009-01-22 08:52:00,1.1561,1.15635,1.15595,1.1562,196200000.0
2009-01-22 08:53:00,1.1561,1.1561,1.1561,1.1561,2400000.0
2009-01-22 08:54:00,1.1561,1.15615,1.1561,1.15615,43200000.0
2009-01-22 08:55:00,1.15615,1.1572,1.15615,1.15645,504200000.0
2009-01-22 08:56:00,1.15665,1.157,1.1565,1.1568,425200000.0
2009-01-22 08:57:00,1.1568,1.1568,1.15635,1.15645,420400000.0
2009-01-22 08:58:00,1.15655,1.1579,1.1565,1.15735,620800000.0
2009-01-22 08:59:00,1.15735,1.1579,1.15725,1.1579,122000000.0
2009-01-22 09:00:00,1.15785,1.15855,1.15785,1.1582,342400000.0
2009-01-22 09:01:00,1.15825,1.1583,1.1571,1.1571,504000000.0
2009-01-22 09:02:00,1.1572,1.1586,1.1571,1.158,518000000.0
2009-01-22 09:03:00,1.1581,1.159,1.1579,1.15885,460200000.0
2009-01-22 09:04:00,1.1589,1.1591,1.1582,1.15825,477200000.0
2009-01-22 09:05:00,1.1583,1.1585,1.1579,1.1585,253600000.0
2009-01-22 09:06:00,1.1585,1.15865,1.15825,1.15825,264800000.0
2009-01-22 09:07:00,1.1583,1.1585,1.15775,1.15775,440400000.0
2009-01-22 09:08:00,1.1577,1.1578,1.157,1.1572,267600000.0
2009-01-22 09:09:00,1.1571,1.1571,1.15555,1.15595,679600000.0
2009-01-22 09:10:00,1.15605,1.15605,1.15575,1.15595,248000000.0
2009-01-22 09:11:00,1.15585,1.15635,1.1557,1.1557,558800000.0
2009-01-22 09:12:00,1.15575,1.15635,1.1554,1.15585,684800000.0
2009-01-22 09:13:00,1.15585,1.1566,1.15585,1.1565,444999999.0
2009-01-22 09:14:00,1.15645,1.15725,1.1563,1.157,551400000.0
2009-01-22 09:15:00,1.15705,1.1572,1.15675,1.157,372800000.0
2009-01-22 09:16:00,1.157,1.1576,1.15695,1.15725,265000000.0
2009-01-22 09:17:00,1.15725,1.1573,1.15665,1.15715,377200000.0
2009-01-22 09:18:00,1.1572,1.15785,1.15695,1.15785,555800000.0
2009-01-22 09:19:00,1.15785,1.1583,1.15735,1.1576,381400000.0
2009-01-22 09:20:00,1.15755,1.15865,1.1575,1.15855,281400000.0
2009-01-22 09:21:00,1.15855,1.15865,1.15695,1.1571,350600001.0
2009-01-22 09:22:00,1.157,1.15755,1.157,1.15745,545200000.0
2009-01-22 09:23:00,1.15725,1.15785,1.15685,1.15715,732400000.0
2009-01-22 09:24:00,1.1571,1.1572,1.15695,1.157,352600001.0
2009-01-22 09:25:00,1.157,1.157,1.1564,1.15655,454600000.0
2009-01-22 09:26:00,1.15655,1.1568,1.156,1.1561,412400000.0
2009-01-22 09:27:00,1.15605,1.15635,1.1558,1.15625,352600000.0
2009-01-22 09:28:00,1.15605,1.15655,1.156,1.1564,91800000.0
2009-01-22 09:29:00,1.1564,1.1572,1.1564,1.15675,174200000.0
2009-01-22 09:30:00,1.1568,1.1568,1.15605,1.15645,318600000.0
2009-01-22 09:31:00,1.1565,1.1571,1.1563,1.1569,475200000.0
2009-01-22 09:32:00,1.157,1.1573,1.1569,1.15705,578000000.0
2009-01-22 09:33:00,1.157,1.157,1.15655,1.15655,268837976.0
2009-01-22 09:34:00,1.15665,1.157,1.1565,1.157,220800000.0
2009-01-22 09:35:00,1.1571,1.15765,1.157,1.1575,170200000.0
2009-01-22 09:36:00,1.1575,1.15755,1.1568,1.1569,350200000.0
2009-01-22 09:37:00,1.15685,1.1569,1.1564,1.1564,358800000.0
2009-01-22 09:38:00,1.1564,1.1567,1.1562,1.1564,333400000.0
2009-01-22 09:39:00,1.1564,1.15665,1.1564,1.1565,425800000.0
2009-01-22 09:40:00,1.15665,1.15695,1.15565,1.15575,507600001.0
2009-01-22 09:41:00,1.156,1.15625,1.15515,1.1553,568800000.0
2009-01-22 09:42:00,1.1553,1.1554,1.15495,1.1553,298200000.0
2009-01-22 09:43:00,1.1553,1.15555,1.15495,1.1554,470200000.0
2009-01-22 09:44:00,1.1554,1.15585,1.1554,1.1556,708200000.0
2009-01-22 09:45:00,1.1557,1.1557,1.1547,1.15545,310000000.0
2009-01-22 09:46:00,1.15545,1.1556,1.155,1.155,379000000.0
2009-01-22 09:47:00,1.1552,1.15555,1.15435,1.15465,670800000.0
2009-01-22 09:48:00,1.15475,1.15505,1.15435,1.155,550600001.0
2009-01-22 09:49:00,1.155,1.1552,1.15475,1.1552,204800000.0
2009-01-22 09:50:00,1.1552,1.15615,1.1552,1.1557,360200001.0
2009-01-22 09:51:00,1.1558,1.1558,1.1554,1.15565,10600000.0
2009-01-22 09:52:00,1.15565,1.15565,1.15515,1.15515,271400001.0
2009-01-22 09:53:00,1.1551,1.1557,1.15485,1.15495,685600000.0
2009-01-22 09:54:00,1.15495,1.15495,1.1541,1.1541,555400004.0
2009-01-22 09:55:00,1.1542,1.15525,1.15415,1.15515,803000003.0
2009-01-22 09:56:00,1.15515,1.1563,1.15515,1.15585,648800000.0
2009-01-22 09:57:00,1.15605,1.1562,1.15575,1.15585,295400000.0
2009-01-22 09:58:00,1.1559,1.15615,1.1556,1.15595,391200000.0
2009-01-22 09:59:00,1.15595,1.156,1.15515,1.15545,511800000.0
2009-01-22 10:00:00,1.15545,1.1561,1.15545,1.1558,445000000.0
2009-01-22 10:01:00,1.15585,1.1563,1.15585,1.1562,313800000.0
2009-01-22 10:02:00,1.15615,1.1567,1.15595,1.1567,309737976.0
2009-01-22 10:03:00,1.15665,1.1567,1.1562,1.1567,284000000.0
2009-01-22 10:04:00,1.1566,1.15665,1.15585,1.1563,532400000.0
2009-01-22 10:05:00,1.15635,1.15665,1.15635,1.15645,253600000.0
2009-01-22 10:06:00,1.15645,1.1565,1.1564,1.15645,88800000.0
2009-01-22 10:07:00,1.15635,1.15635,1.155,1.1557,230800000.0
2009-01-22 10:08:00,1.1557,1.1561,1.1557,1.156,401600000.0
2009-01-22 10:09:00,1.156,1.1565,1.156,1.15605,717600000.0
2009-01-22 10:10:00,1.1558,1.1562,1.1555,1.1557,820000001.0
2009-01-22 10:11:00,1.15565,1.1564,1.15555,1.1562,690800000.0
2009-01-22 10:12:00,1.156,1.1565,1.1557,1.1562,628000000.0
2009-01-22 10:13:00,1.1562,1.1569,1.1562,1.1568,382000000.0
2009-01-22 10:14:00,1.1568,1.15685,1.1562,1.15625,214600000.0
2009-01-22 10:15:00,1.1563,1.1564,1.15615,1.1562,82200000.0
2009-01-22 10:16:00,1.15635,1.15755,1.15635,1.15715,438800000.0
2009-01-22 10:17:00,1.15725,1.1577,1.15725,1.15755,274600000.0
2009-01-22 10:18:00,1.15755,1.15755,1.1572,1.1573,151200000.0
2009-01-22 10:19:00,1.1572,1.15765,1.1571,1.1576,617600000.0
2009-01-22 10:20:00,1.1576,1.15765,1.1575,1.1575,433000000.0
2009-01-22 10:21:00,1.15755,1.1578,1.1575,1.15755,417600000.0
2009-01-22 10:22:00,1.15765,1.15875,1.15765,1.15875,506000000.0
2009-01-22 10:23:00,1.15885,1.15885,1.158,1.15815,566800000.0
2009-01-22 10:24:00,1.15815,1.15815,1.1571,1.15745,712000000.0
2009-01-22 10:25:00,1.15765,1.15845,1.15755,1.15835,595200000.0
2009-01-22 10:26:00,1.1583,1.15845,1.158,1.15805,503200000.0
2009-01-22 10:27:00,1.1581,1.15835,1.15765,1.1578,690000000.0
2009-01-22 10:28:00,1.1578,1.15785,1.1574,1.1576,565000000.0
2009-01-22 10:29:00,1.1576,1.15785,1.157,1.157,580800000.0
2009-01-22 10:30:00,1.157,1.157,1.15665,1.1568,443600000.0
2009-01-22 10:31:00,1.1568,1.1568,1.1564,1.1567,281400000.0
2009-01-22 10:32:00,1.1568,1.15735,1.1566,1.15705,354800000.0
2009-01-22 10:33:00,1.157,1.15715,1.1565,1.1565,622400000.0
2009-01-22 10:34:00,1.1565,1.15685,1.1565,1.1566,387000000.0
2009-01-22 10:35:00,1.1566,1.15685,1.15625,1.15625,436400000.0
2009-01-22 10:36:00,1.1563,1.1564,1.15625,1.1564,47800000.0
2009-01-22 10:37:00,1.15635,1.15655,1.1563,1.15655,254400000.0
2009-01-22 10:38:00,1.1562,1.15655,1.1562,1.1563,435800001.0
2009-01-22 10:39:00,1.1563,1.15655,1.15615,1.1563,350400000.0
2009-01-22 10:40:00,1.1563,1.15645,1.15595,1.1562,327800001.0
2009-01-22 10:41:00,1.15615,1.15715,1.15615,1.1571,361199999.0
2009-01-22 10:42:00,1.15705,1.15715,1.15695,1.157,491800000.0
2009-01-22 10:43:00,1.157,1.1571,1.1569,1.1569,190200000.0
2009-01-22 10:44:00,1.1569,1.15705,1.1559,1.1559,458400000.0
2009-01-22 10:45:00,1.15595,1.1562,1.15545,1.1562,362437976.0
2009-01-22 10:46:00,1.156,1.1564,1.156,1.15615,149800000.0
2009-01-22 10:47:00,1.15615,1.1563,1.15565,1.1559,404000000.0
2009-01-22 10:48:00,1.156,1.1561,1.1557,1.156,574300000.0
2009-01-22 10:49:00,1.156,1.15635,1.156,1.1562,302400000.0
2009-01-22 10:50:00,1.1562,1.1564,1.1558,1.15615,349200001.0
2009-01-22 10:51:00,1.1562,1.15645,1.1559,1.15615,324400001.0
2009-01-22 10:52:00,1.15625,1.1563,1.15585,1.15625,271800001.0
2009-01-22 10:53:00,1.15625,1.15625,1.15595,1.15595,341400006.0
2009-01-22 10:54:00,1.156,1.15645,1.15595,1.156,293400001.0
2009-01-22 10:55:00,1.156,1.15605,1.15535,1.15545,426800000.0
2009-01-22 10:56:00,1.15545,1.15555,1.15445,1.15485,453927976.0
2009-01-22 10:57:00,1.15495,1.15545,1.15485,1.15535,693800000.0
2009-01-22 10:58:00,1.1554,1.15605,1.1552,1.15545,571200000.0
2009-01-22 10:59:00,1.15545,1.15575,1.15545,1.15555,197600000.0
2009-01-22 11:00:00,1.15565,1.1558,1.15535,1.1555,249600000.0
2009-01-22 11:01:00,1.15545,1.1557,1.15525,1.15545,223400000.0
2009-01-22 11:02:00,1.15545,1.15545,1.15475,1.15525,529800000.0
2009-01-22 11:03:00,1.1552,1.15555,1.1552,1.1553,348800000.0
2009-01-22 11:04:00,1.15555,1.15555,1.155,1.155,426800000.0
2009-01-22 11:05:00,1.1551,1.15525,1.15485,1.1551,437800000.0
2009-01-22 11:06:00,1.1551,1.15565,1.1551,1.1554,515600000.0
2009-01-22 11:07:00,1.1554,1.15575,1.15515,1.1553,537400000.0
2009-01-22 11:08:00,1.1553,1.15545,1.1547,1.15535,433600000.0
2009-01-22 11:09:00,1.1554,1.15555,1.1546,1.155,370200000.0
2009-01-22 11:10:00,1.15495,1.15575,1.1547,1.15565,477400000.0
2009-01-22 11:11:00,1.15565,1.1564,1.15545,1.1562,178200000.0
2009-01-22 11:12:00,1.1562,1.1562,1.15525,1.15545,381999999.0
2009-01-22 11:13:00,1.1554,1.1554,1.1538,1.15425,406600000.0
2009-01-22 11:14:00,1.15425,1.15465,1.1541,1.1546,110400000.0
2009-01-22 11:15:00,1.15465,1.1547,1.15375,1.15455,303137975.0
2009-01-22 11:16:00,1.1544,1.15455,1.1543,1.15455,152400000.0
2009-01-22 11:17:00,1.1546,1.1547,1.1543,1.1545,240437976.0
2009-01-22 11:18:00,1.15445,1.1546,1.1544,1.1544,169400000.0
2009-01-22 11:19:00,1.1544,1.15455,1.1538,1.15385,363000000.0
2009-01-22 11:20:00,1.15375,1.15385,1.15315,1.1532,580200000.0
2009-01-22 11:21:00,1.1532,1.15345,1.1526,1.15325,473600001.0
2009-01-22 11:22:00,1.15325,1.15385,1.1532,1.15375,430200001.0
2009-01-22 11:23:00,1.1539,1.1542,1.1536,1.15405,452800000.0
2009-01-22 11:24:00,1.1542,1.15615,1.15415,1.15585,477600000.0
2009-01-22 11:25:00,1.1558,1.15605,1.15535,1.15565,497200001.0
2009-01-22 11:26:00,1.1556,1.1561,1.15535,1.15595,320200000.0
2009-01-22 11:27:00,1.1559,1.1563,1.15575,1.15575,397599999.0
2009-01-22 11:28:00,1.15575,1.1561,1.15565,1.156,830000001.0
2009-01-22 11:29:00,1.1561,1.15645,1.156,1.1563,572200000.0
2009-01-22 11:30:00,1.1561,1.1563,1.15585,1.15605,332000001.0
2009-01-22 11:31:00,1.15605,1.1563,1.15585,1.1563,140800000.0
2009-01-22 11:32:00,1.1563,1.1565,1.1559,1.156,240400000.0
2009-01-22 11:33:00,1.156,1.1562,1.15585,1.15605,346900001.0
2009-01-22 11:34:00,1.15605,1.15655,1.15595,1.15655,615199999.0
2009-01-22 11:35:00,1.15655,1.1566,1.15615,1.1566,76200000.0
2009-01-22 11:36:00,1.15655,1.1568,1.1565,1.1568,74600000.0
2009-01-22 11:37:00,1.1568,1.1572,1.15625,1.1563,121400000.0
2009-01-22 11:38:00,1.1563,1.15665,1.15615,1.15665,166000000.0
2009-01-22 11:39:00,1.15665,1.1567,1.1562,1.1566,211600001.0
2009-01-22 11:40:00,1.1566,1.1567,1.1565,1.1565,484000000.0
2009-01-22 11:41:00,1.15655,1.15665,1.15595,1.1562,350437976.0
2009-01-22 11:42:00,1.1562,1.1565,1.156,1.1563,221600000.0
2009-01-22 11:43:00,1.1563,1.15635,1.156,1.1562,122837976.0
2009-01-22 11:44:00,1.15605,1.15655,1.15605,1.15645,257200000.0
2009-01-22 11:45:00,1.15645,1.15655,1.15605,1.15605,162237976.0
2009-01-22 11:46:00,1.15605,1.15605,1.15565,1.1557,142200000.0
2009-01-22 11:47:00,1.1557,1.15585,1.15545,1.15545,153837976.0
2009-01-22 11:48:00,1.15545,1.15545,1.15495,1.1553,204000000.0
2009-01-22 11:49:00,1.15535,1.1559,1.15525,1.1559,260000000.0
2009-01-22 11:50:00,1.15585,1.15595,1.15565,1.1557,397199999.0
2009-01-22 11:51:00,1.1557,1.1557,1.15565,1.15565,227600000.0
2009-01-22 11:52:00,1.1556,1.15565,1.15555,1.15555,303400000.0
2009-01-22 11:53:00,1.15555,1.15585,1.15535,1.15585,270400001.0
2009-01-22 11:54:00,1.1558,1.15635,1.1558,1.15625,324200000.0
2009-01-22 11:55:00,1.1563,1.15645,1.15605,1.15605,391799998.0
2009-01-22 11:56:00,1.15605,1.15625,1.15605,1.15625,351000000.0
2009-01-22 11:57:00,1.1562,1.1562,1.15555,1.1556,491000004.0
2009-01-22 11:58:00,1.15565,1.15605,1.15565,1.156,132200000.0
2009-01-22 11:59:00,1.156,1.15605,1.1555,1.15595,272200000.0
2009-01-22 12:00:00,1.15585,1.15625,1.1557,1.15575,1056600004.0
2009-01-22 12:01:00,1.15575,1.1559,1.15565,1.1557,806200002.0
2009-01-22 12:02:00,1.1557,1.15575,1.15525,1.1553,242800002.0
2009-01-22 12:03:00,1.1553,1.1555,1.15505,1.1552,653800001.0
2009-01-22 12:04:00,1.1552,1.1552,1.15455,1.15465,622800000.0
2009-01-22 12:05:00,1.15465,1.15465,1.1541,1.15435,596599999.0
2009-01-22 12:06:00,1.15435,1.1547,1.15395,1.1544,585100000.0
2009-01-22 12:07:00,1.1544,1.15455,1.154,1.1543,842999999.0
2009-01-22 12:08:00,1.1543,1.15465,1.15415,1.15435,590400000.0
2009-01-22 12:09:00,1.1544,1.15455,1.15435,1.1544,241600000.0
2009-01-22 12:10:00,1.15445,1.1546,1.15445,1.15455,238800000.0
2009-01-22 12:11:00,1.15455,1.15455,1.15455,1.15455,194600000.0
2009-01-22 12:12:00,1.15445,1.15485,1.15435,1.15485,474799999.0
2009-01-22 12:13:00,1.1549,1.15525,1.15465,1.15515,803000000.0
2009-01-22 12:14:00,1.15515,1.15535,1.1549,1.15515,554200000.0
2009-01-22 12:15:00,1.15515,1.15525,1.1548,1.15495,423199999.0
2009-01-22 12:16:00,1.155,1.1554,1.15495,1.1554,477200001.0
2009-01-22 12:17:00,1.1554,1.15555,1.15525,1.1553,303399999.0
2009-01-22 12:18:00,1.15535,1.15535,1.15515,1.15535,346600000.0
2009-01-22 12:19:00,1.15535,1.15555,1.15515,1.1554,427600000.0
2009-01-22 12:20:00,1.15535,1.15535,1.15475,1.15515,517199996.0
2009-01-22 12:21:00,1.15515,1.15565,1.15515,1.1554,385400006.0
2009-01-22 12:22:00,1.1554,1.15565,1.1554,1.15565,243600000.0
2009-01-22 12:23:00,1.15565,1.15565,1.15535,1.15535,252000002.0
2009-01-22 12:24:00,1.15535,1.1554,1.15535,1.15535,92400000.0
2009-01-22 12:25:00,1.15535,1.15545,1.15535,1.1554,139000000.0
2009-01-22 12:26:00,1.1554,1.15565,1.1554,1.1556,58400000.0
2009-01-22 12:27:00,1.1556,1.15565,1.15555,1.15555,52000000.0
2009-01-22 12:28:00,1.15555,1.15575,1.1555,1.1557,285199999.0
2009-01-22 12:29:00,1.1556,1.15565,1.15525,1.1555,340600001.0
2009-01-22 12:30:00,1.1555,1.1555,1.1551,1.15545,886599997.0
2009-01-22 12:31:00,1.1555,1.15575,1.1554,1.1556,493200000.0
2009-01-22 12:32:00,1.1556,1.1557,1.1555,1.1556,160000000.0
2009-01-22 12:33:00,1.1556,1.1558,1.1556,1.15575,276400000.0
2009-01-22 12:34:00,1.15575,1.15585,1.15565,1.15575,105200000.0
2009-01-22 12:35:00,1.1556,1.15625,1.1556,1.156,312600000.0
2009-01-22 12:36:00,1.15595,1.15625,1.15595,1.1562,300000000.0
2009-01-22 12:37:00,1.1562,1.1562,1.1559,1.15605,219399999.0
2009-01-22 12:38:00,1.15605,1.15635,1.1559,1.1563,386800000.0
2009-01-22 12:39:00,1.1563,1.15635,1.156,1.1561,255400000.0
2009-01-22 12:40:00,1.15605,1.1562,1.15575,1.15615,386600001.0
2009-01-22 12:41:00,1.15615,1.1562,1.1554,1.15565,212800000.0
2009-01-22 12:42:00,1.1557,1.15575,1.1553,1.15545,277800000.0
2009-01-22 12:43:00,1.1555,1.1555,1.1551,1.15515,245400000.0
2009-01-22 12:44:00,1.15505,1.15515,1.15495,1.155,301400001.0
2009-01-22 12:45:00,1.15505,1.1554,1.155,1.1553,125400000.0
2009-01-22 12:46:00,1.15525,1.1554,1.15525,1.1554,60000000.0
2009-01-22 12:47:00,1.1554,1.15615,1.1554,1.1559,310399999.0
2009-01-22 12:48:00,1.1559,1.15635,1.1559,1.1563,217600000.0
2009-01-22 12:49:00,1.1563,1.1564,1.15605,1.15605,462399996.0
2009-01-22 12:50:00,1.15605,1.1563,1.15605,1.1561,212800000.0
2009-01-22 12:51:00,1.1562,1.1564,1.1556,1.1556,354199999.0
2009-01-22 12:52:00,1.1556,1.1558,1.155,1.1552,348800001.0
2009-01-22 12:53:00,1.1552,1.1556,1.1552,1.15535,337618987.0
2009-01-22 12:54:00,1.1554,1.1554,1.15475,1.15495,380037977.0
2009-01-22 12:55:00,1.15495,1.1552,1.15465,1.1552,151000000.0
2009-01-22 12:56:00,1.15505,1.1555,1.1547,1.155,250400002.0
2009-01-22 12:57:00,1.155,1.15535,1.15495,1.15515,187200000.0
2009-01-22 12:58:00,1.1551,1.15545,1.15505,1.15525,157200000.0
2009-01-22 12:59:00,1.15525,1.1564,1.15525,1.1559,473399999.0
2009-01-22 13:00:00,1.15585,1.15615,1.1557,1.15575,373000001.0
2009-01-22 13:01:00,1.15575,1.15605,1.15565,1.1558,672800000.0
2009-01-22 13:02:00,1.1559,1.156,1.15555,1.15565,588800000.0
2009-01-22 13:03:00,1.15575,1.15575,1.15545,1.1555,327800003.0
2009-01-22 13:04:00,1.1555,1.1555,1.15495,1.15525,518200000.0
2009-01-22 13:05:00,1.15525,1.15525,1.155,1.155,51600000.0
2009-01-22 13:06:00,1.15495,1.155,1.15485,1.15485,526400000.0
2009-01-22 13:07:00,1.15485,1.15495,1.15485,1.1549,351799999.0
2009-01-22 13:08:00,1.1549,1.15495,1.1548,1.15495,130200000.0
2009-01-22 13:09:00,1.15495,1.15515,1.15485,1.1551,391400002.0
2009-01-22 13:10:00,1.1551,1.1551,1.15485,1.15485,158800000.0
2009-01-22 13:11:00,1.15485,1.155,1.1547,1.15475,159000000.0
2009-01-22 13:12:00,1.15475,1.15495,1.1547,1.1549,151600000.0
2009-01-22 13:13:00,1.1549,1.15545,1.1549,1.15535,470600002.0
2009-01-22 13:14:00,1.1553,1.15535,1.1546,1.1546,225200000.0
2009-01-22 13:15:00,1.1547,1.15525,1.15465,1.1549,385800001.0
2009-01-22 13:16:00,1.1549,1.1552,1.15485,1.1549,386000000.0
2009-01-22 13:17:00,1.1549,1.155,1.1544,1.155,433400000.0
2009-01-22 13:18:00,1.155,1.1551,1.1545,1.1545,235400000.0
2009-01-22 13:19:00,1.1545,1.15485,1.1544,1.15445,338200000.0
2009-01-22 13:20:00,1.1544,1.15555,1.1544,1.1554,325600000.0
2009-01-22 13:21:00,1.1555,1.15565,1.15515,1.15545,264400000.0
2009-01-22 13:22:00,1.1555,1.15575,1.15535,1.15575,281018988.0
2009-01-22 13:23:00,1.1558,1.15605,1.1556,1.15605,218200000.0
2009-01-22 13:24:00,1.15615,1.15655,1.1555,1.15555,313400000.0
2009-01-22 13:25:00,1.1555,1.15575,1.1553,1.1555,166400000.0
2009-01-22 13:26:00,1.1556,1.1559,1.15545,1.1559,81800000.0
2009-01-22 13:27:00,1.1558,1.1562,1.15565,1.1562,273399999.0
2009-01-22 13:28:00,1.15625,1.157,1.15625,1.1568,280000000.0
2009-01-22 13:29:00,1.1568,1.1568,1.156,1.156,478000000.0
2009-01-22 13:30:00,1.15605,1.1564,1.15555,1.1562,534799999.0
2009-01-22 13:31:00,1.1563,1.15705,1.1562,1.157,387000000.0
2009-01-22 13:32:00,1.157,1.1571,1.1567,1.1571,698400000.0
2009-01-22 13:33:00,1.1571,1.15725,1.1565,1.1567,562599998.0
2009-01-22 13:34:00,1.15665,1.1571,1.1565,1.15705,409000000.0
2009-01-22 13:35:00,1.15705,1.15705,1.1563,1.1563,218200000.0
2009-01-22 13:36:00,1.1564,1.1564,1.156,1.156,269200000.0
2009-01-22 13:37:00,1.15595,1.15615,1.15565,1.1561,286737976.0
2009-01-22 13:38:00,1.1561,1.1564,1.15605,1.15615,499618988.0
2009-01-22 13:39:00,1.15615,1.15635,1.156,1.15635,445000000.0
2009-01-22 13:40:00,1.15635,1.1572,1.15625,1.1572,538799998.0
2009-01-22 13:41:00,1.1573,1.1573,1.15685,1.1569,181000000.0
2009-01-22 13:42:00,1.1569,1.15735,1.15685,1.1571,499399997.0
2009-01-22 13:43:00,1.15715,1.15725,1.15675,1.1569,278200000.0
2009-01-22 13:44:00,1.1569,1.1569,1.15645,1.1565,265800000.0
2009-01-22 13:45:00,1.15655,1.15675,1.15645,1.15675,238599999.0
2009-01-22 13:46:00,1.1569,1.157,1.15675,1.1568,196799999.0
2009-01-22 13:47:00,1.1568,1.1569,1.1568,1.1568,145600000.0
2009-01-22 13:48:00,1.1569,1.1569,1.15665,1.1567,522599998.0
2009-01-22 13:49:00,1.1568,1.1568,1.15625,1.1567,405599999.0
2009-01-22 13:50:00,1.15665,1.1567,1.1562,1.1563,659000001.0
2009-01-22 13:51:00,1.15625,1.1564,1.156,1.15605,376799998.0
2009-01-22 13:52:00,1.15605,1.15605,1.1552,1.1553,308600000.0
2009-01-22 13:53:00,1.15525,1.15575,1.1552,1.1556,272200000.0
2009-01-22 13:54:00,1.15565,1.15605,1.1555,1.156,261600000.0
2009-01-22 13:55:00,1.1559,1.15605,1.1558,1.1559,295600000.0
2009-01-22 13:56:00,1.1559,1.156,1.1556,1.156,277800000.0
2009-01-22 13:57:00,1.1558,1.1567,1.1557,1.1567,423999999.0
2009-01-22 13:58:00,1.1567,1.1569,1.15655,1.1567,247737976.0
2009-01-22 13:59:00,1.1567,1.1569,1.1565,1.1566,400000001.0
2009-01-22 14:00:00,1.1566,1.1569,1.1566,1.1569,221399999.0
2009-01-22 14:01:00,1.157,1.15705,1.1567,1.1569,167599999.0
2009-01-22 14:02:00,1.15685,1.1571,1.1567,1.157,310400000.0
2009-01-22 14:03:00,1.1569,1.1572,1.1569,1.1571,129400000.0
2009-01-22 14:04:00,1.1571,1.15725,1.15695,1.15695,77200000.0
2009-01-22 14:05:00,1.15695,1.1572,1.15695,1.157,121600000.0
2009-01-22 14:06:00,1.15705,1.15715,1.157,1.157,22200000.0
2009-01-22 14:07:00,1.15705,1.1571,1.1569,1.15705,144400000.0
2009-01-22 14:08:00,1.15705,1.15705,1.157,1.157,51000000.0
2009-01-22 14:09:00,1.157,1.15735,1.157,1.15735,96800000.0
2009-01-22 14:10:00,1.1573,1.1576,1.1573,1.15735,335600000.0
2009-01-22 14:11:00,1.15735,1.1574,1.15705,1.1571,381400000.0
2009-01-22 14:12:00,1.1571,1.1573,1.1571,1.1571,87000000.0
2009-01-22 14:13:00,1.1571,1.15715,1.157,1.157,198000000.0
2009-01-22 14:14:00,1.157,1.157,1.15615,1.1565,172800000.0
2009-01-22 14:15:00,1.15645,1.15685,1.15595,1.1568,276200000.0
2009-01-22 14:16:00,1.15685,1.15685,1.15645,1.1566,345000000.0
2009-01-22 14:17:00,1.1566,1.15685,1.1564,1.1567,254600000.0
2009-01-22 14:18:00,1.15675,1.1568,1.15635,1.1565,146800000.0
2009-01-22 14:19:00,1.1566,1.1567,1.15625,1.1566,246600000.0
2009-01-22 14:20:00,1.15655,1.1567,1.15595,1.156,196400000.0
2009-01-22 14:21:00,1.15615,1.1566,1.15615,1.15635,147000000.0
2009-01-22 14:22:00,1.15635,1.1568,1.1563,1.1564,298000000.0
2009-01-22 14:23:00,1.15645,1.15685,1.1564,1.1567,165400000.0
2009-01-22 14:24:00,1.15675,1.15685,1.1565,1.1566,446800001.0
2009-01-22 14:25:00,1.1566,1.1566,1.1564,1.1566,298600000.0
2009-01-22 14:26:00,1.1566,1.1569,1.1565,1.15685,151400000.0
2009-01-22 14:27:00,1.15685,1.15735,1.1568,1.1573,545200000.0
2009-01-22 14:28:00,1.15735,1.1574,1.1571,1.1571,471800000.0
2009-01-22 14:29:00,1.15705,1.15705,1.15665,1.15675,218218988.0
2009-01-22 14:30:00,1.15675,1.15685,1.1566,1.15685,531200000.0
2009-01-22 14:31:00,1.1569,1.1571,1.1569,1.1571,508800000.0
2009-01-22 14:32:00,1.1571,1.1571,1.15695,1.15695,436600000.0
2009-01-22 14:33:00,1.157,1.15725,1.15695,1.157,475000000.0
2009-01-22 14:34:00,1.157,1.15785,1.157,1.15785,301400000.0
2009-01-22 14:35:00,1.15775,1.15775,1.15745,1.15745,280799998.0
2009-01-22 14:36:00,1.1576,1.1578,1.15715,1.15735,305200000.0
2009-01-22 14:37:00,1.1573,1.1574,1.1567,1.1567,500800000.0
2009-01-22 14:38:00,1.1567,1.1567,1.1565,1.1567,611000001.0
2009-01-22 14:39:00,1.1567,1.1568,1.15645,1.1566,491600001.0
2009-01-22 14:40:00,1.15655,1.1567,1.1563,1.1564,495199999.0
2009-01-22 14:41:00,1.1563,1.1563,1.15545,1.1556,476600001.0
2009-01-22 14:42:00,1.1556,1.15575,1.15515,1.1556,175000000.0
2009-01-22 14:43:00,1.15555,1.15555,1.15475,1.1548,398000000.0
2009-01-22 14:44:00,1.15485,1.1552,1.1548,1.15515,414999999.0
2009-01-22 14:45:00,1.15515,1.1555,1.15515,1.15535,447200000.0
2009-01-22 14:46:00,1.1553,1.15625,1.15525,1.15625,637800000.0
2009-01-22 14:47:00,1.1564,1.1567,1.1564,1.1567,300200000.0
2009-01-22 14:48:00,1.1567,1.15705,1.15665,1.15705,246400000.0
2009-01-22 14:49:00,1.15705,1.1571,1.15695,1.1571,96400000.0
2009-01-22 14:50:00,1.1571,1.15715,1.15705,1.1571,116800000.0
2009-01-22 14:51:00,1.15715,1.1573,1.157,1.1571,274500000.0
2009-01-22 14:52:00,1.15705,1.1572,1.1566,1.1568,144600000.0
2009-01-22 14:53:00,1.1568,1.1568,1.1564,1.1567,456800000.0
2009-01-22 14:54:00,1.1567,1.1568,1.15645,1.1567,211800000.0
2009-01-22 14:55:00,1.1567,1.15685,1.1564,1.1564,500599998.0
2009-01-22 14:56:00,1.1564,1.1565,1.156,1.1561,162400000.0
2009-01-22 14:57:00,1.1561,1.1563,1.1561,1.1562,160800000.0
2009-01-22 14:58:00,1.1562,1.15685,1.1562,1.15685,95600000.0
2009-01-22 14:59:00,1.15695,1.15735,1.15655,1.15735,793599999.0
2009-01-22 15:00:00,1.15745,1.1577,1.15695,1.15705,409400000.0
2009-01-22 15:01:00,1.15705,1.15705,1.15635,1.15645,1076399996.0
2009-01-22 15:02:00,1.15645,1.1566,1.1563,1.1564,846799999.0
2009-01-22 15:03:00,1.15645,1.15675,1.15635,1.1565,568800002.0
2009-01-22 15:04:00,1.1564,1.15675,1.1564,1.15675,629800001.0
2009-01-22 15:05:00,1.15675,1.15675,1.15655,1.15655,591399998.0
2009-01-22 15:06:00,1.15655,1.15665,1.1565,1.1565,695999994.0
2009-01-22 15:07:00,1.1565,1.1566,1.15645,1.15655,333800000.0
2009-01-22 15:08:00,1.15645,1.15645,1.15615,1.15625,485800000.0
2009-01-22 15:09:00,1.15625,1.15645,1.15605,1.15645,387400000.0
2009-01-22 15:10:00,1.15645,1.1568,1.15635,1.1565,483800000.0
2009-01-22 15:11:00,1.1565,1.1567,1.1563,1.15635,570199998.0
2009-01-22 15:12:00,1.1563,1.1564,1.15605,1.1563,662799994.0
2009-01-22 15:13:00,1.15635,1.15665,1.1563,1.15655,372199995.0
2009-01-22 15:14:00,1.15655,1.15735,1.15645,1.15735,879200002.0
2009-01-22 15:15:00,1.15745,1.15785,1.1572,1.15745,976399999.0
2009-01-22 15:16:00,1.15755,1.15755,1.15725,1.1574,449600002.0
2009-01-22 15:17:00,1.15735,1.1574,1.15675,1.15685,622999999.0
2009-01-22 15:18:00,1.1569,1.15695,1.1566,1.15675,729200000.0
2009-01-22 15:19:00,1.15675,1.15695,1.15665,1.15685,595599999.0
2009-01-22 15:20:00,1.15685,1.15725,1.1567,1.15705,644799999.0
2009-01-22 15:21:00,1.15705,1.1572,1.1567,1.1569,817799998.0
2009-01-22 15:22:00,1.1569,1.1569,1.1566,1.15675,394000000.0
2009-01-22 15:23:00,1.15675,1.157,1.1566,1.1566,817400005.0
2009-01-22 15:24:00,1.1567,1.157,1.1566,1.15665,694200000.0
2009-01-22 15:25:00,1.15665,1.1568,1.15615,1.1562,704000000.0
2009-01-22 15:26:00,1.15615,1.1563,1.15575,1.1558,615000000.0
2009-01-22 15:27:00,1.15585,1.15585,1.1555,1.1557,841399997.0
2009-01-22 15:28:00,1.15565,1.15585,1.1556,1.1558,255600000.0
2009-01-22 15:29:00,1.15575,1.1559,1.15545,1.1555,575199998.0
2009-01-22 15:30:00,1.15555,1.15605,1.15495,1.15495,704818990.0
2009-01-22 15:31:00,1.15495,1.15515,1.15455,1.15515,528400000.0
2009-01-22 15:32:00,1.1552,1.15555,1.15415,1.15545,1107600000.0
2009-01-22 15:33:00,1.15545,1.1563,1.15545,1.15605,903399999.0
2009-01-22 15:34:00,1.15605,1.1561,1.15555,1.15565,607200000.0
2009-01-22 15:35:00,1.1557,1.1557,1.15515,1.15565,443400000.0
2009-01-22 15:36:00,1.15565,1.1561,1.1554,1.1557,252200000.0
2009-01-22 15:37:00,1.15585,1.1568,1.15585,1.1566,278800000.0
2009-01-22 15:38:00,1.15655,1.15695,1.15645,1.15675,319600000.0
2009-01-22 15:39:00,1.1567,1.15715,1.1565,1.15705,576200001.0
2009-01-22 15:40:00,1.15705,1.1578,1.1566,1.1567,480800000.0
2009-01-22 15:41:00,1.15675,1.15705,1.1562,1.15695,937400004.0
2009-01-22 15:42:00,1.15705,1.1578,1.15705,1.15765,717599999.0
2009-01-22 15:43:00,1.15755,1.1578,1.15735,1.15745,528600002.0
2009-01-22 15:44:00,1.15745,1.15775,1.1569,1.15775,160199999.0
2009-01-22 15:45:00,1.15775,1.15805,1.1576,1.1577,251000000.0
2009-01-22 15:46:00,1.15775,1.15785,1.15725,1.15745,378600000.0
2009-01-22 15:47:00,1.15745,1.15835,1.15745,1.15815,630399999.0
2009-01-22 15:48:00,1.15825,1.1583,1.1575,1.15755,906800002.0
2009-01-22 15:49:00,1.15755,1.15765,1.157,1.15755,718600000.0
2009-01-22 15:50:00,1.15755,1.1576,1.15625,1.15675,805200004.0
2009-01-22 15:51:00,1.1568,1.15745,1.1568,1.1573,948200001.0
2009-01-22 15:52:00,1.1573,1.15765,1.15725,1.15735,368000000.0
2009-01-22 15:53:00,1.15735,1.1574,1.15625,1.15625,622800001.0
2009-01-22 15:54:00,1.15635,1.15635,1.15575,1.15585,696199998.0
2009-01-22 15:55:00,1.15585,1.15585,1.15455,1.15455,793800000.0
2009-01-22 15:56:00,1.1546,1.15495,1.15395,1.15495,1213000000.0
2009-01-22 15:57:00,1.15495,1.1551,1.1541,1.1541,391799999.0
2009-01-22 15:58:00,1.15415,1.15475,1.15395,1.1547,778599998.0
2009-01-22 15:59:00,1.1547,1.15555,1.1547,1.15505,791799999.0
2009-01-22 16:00:00,1.15505,1.15535,1.15445,1.15535,465400001.0
2009-01-22 16:01:00,1.15555,1.1564,1.15515,1.1562,486600000.0
2009-01-22 16:02:00,1.1562,1.1567,1.1561,1.1567,477199999.0
2009-01-22 16:03:00,1.1567,1.15685,1.15635,1.15655,428000000.0
2009-01-22 16:04:00,1.15655,1.15705,1.1563,1.1565,665600001.0
2009-01-22 16:05:00,1.15645,1.1568,1.1561,1.15655,603400001.0
2009-01-22 16:06:00,1.1566,1.15675,1.15645,1.15645,349200000.0
2009-01-22 16:07:00,1.15645,1.1567,1.1564,1.15665,253800000.0
2009-01-22 16:08:00,1.15665,1.157,1.1564,1.1565,240200000.0
2009-01-22 16:09:00,1.1566,1.157,1.15655,1.1568,196800000.0
2009-01-22 16:10:00,1.1568,1.15755,1.1564,1.15755,255600000.0
2009-01-22 16:11:00,1.1576,1.1585,1.15715,1.1581,373200000.0
2009-01-22 16:12:00,1.15815,1.15845,1.1576,1.15785,527000000.0
2009-01-22 16:13:00,1.1578,1.15795,1.15755,1.15795,331999999.0
2009-01-22 16:14:00,1.15805,1.15815,1.15675,1.15685,235400000.0
2009-01-22 16:15:00,1.15685,1.1573,1.1567,1.1573,250800000.0
2009-01-22 16:16:00,1.15735,1.1575,1.15695,1.1575,182000000.0
2009-01-22 16:17:00,1.1575,1.1575,1.15715,1.15725,207037977.0
2009-01-22 16:18:00,1.15725,1.1573,1.15595,1.15615,266400000.0
2009-01-22 16:19:00,1.15625,1.1566,1.15585,1.1565,232000000.0
2009-01-22 16:20:00,1.1565,1.15715,1.15645,1.157,150800000.0
2009-01-22 16:21:00,1.157,1.157,1.1561,1.1566,108000000.0
2009-01-22 16:22:00,1.15655,1.157,1.15655,1.157,205600000.0
2009-01-22 16:23:00,1.15705,1.1571,1.1565,1.15655,185200000.0
2009-01-22 16:24:00,1.15655,1.15675,1.15655,1.15665,164600000.0
2009-01-22 16:25:00,1.15665,1.1569,1.15655,1.15655,61000000.0
2009-01-22 16:26:00,1.15655,1.1571,1.15645,1.15695,227200000.0
2009-01-22 16:27:00,1.15705,1.1571,1.1566,1.15675,349800000.0
2009-01-22 16:28:00,1.15675,1.1568,1.1564,1.1568,243600000.0
2009-01-22 16:29:00,1.1568,1.1568,1.15635,1.15655,187000000.0
2009-01-22 16:30:00,1.15655,1.1568,1.15635,1.15645,212200000.0
2009-01-22 16:31:00,1.15645,1.15645,1.15475,1.15475,373200000.0
2009-01-22 16:32:00,1.15485,1.1555,1.15485,1.1555,537200000.0
2009-01-22 16:33:00,1.15545,1.156,1.15545,1.15575,554399997.0
2009-01-22 16:34:00,1.15575,1.15575,1.1553,1.15545,495799999.0
2009-01-22 16:35:00,1.15545,1.156,1.15545,1.1558,518200002.0
2009-01-22 16:36:00,1.1558,1.15585,1.15555,1.15575,444600001.0
2009-01-22 16:37:00,1.1558,1.15615,1.15525,1.15525,716800001.0
2009-01-22 16:38:00,1.15525,1.15535,1.15505,1.15505,320000000.0
2009-01-22 16:39:00,1.1551,1.1552,1.15485,1.15485,489800000.0
2009-01-22 16:40:00,1.15485,1.1549,1.15395,1.154,288200001.0
2009-01-22 16:41:00,1.15405,1.15435,1.154,1.1542,759000001.0
2009-01-22 16:42:00,1.1542,1.15475,1.15395,1.1543,611600000.0
2009-01-22 16:43:00,1.15425,1.155,1.15415,1.15475,529200000.0
2009-01-22 16:44:00,1.1548,1.15505,1.1544,1.1549,629400000.0
2009-01-22 16:45:00,1.1549,1.15505,1.1542,1.15445,649400001.0
2009-01-22 16:46:00,1.15425,1.15455,1.1539,1.15445,665800000.0
2009-01-22 16:47:00,1.1544,1.15505,1.1544,1.1548,731200000.0
2009-01-22 16:48:00,1.15485,1.15505,1.15465,1.155,793400004.0
2009-01-22 16:49:00,1.155,1.15545,1.15485,1.15535,665200000.0
2009-01-22 16:50:00,1.15535,1.15555,1.1552,1.1553,235000000.0
2009-01-22 16:51:00,1.1553,1.15535,1.1551,1.1551,294000000.0
2009-01-22 16:52:00,1.1551,1.1552,1.15495,1.1551,390400000.0
2009-01-22 16:53:00,1.1551,1.1551,1.15415,1.15425,575600001.0
2009-01-22 16:54:00,1.1544,1.1547,1.15435,1.1544,429899997.0
2009-01-22 16:55:00,1.1545,1.15515,1.15395,1.15395,414399999.0
2009-01-22 16:56:00,1.15395,1.1541,1.1525,1.15335,616000002.0
2009-01-22 16:57:00,1.15335,1.15425,1.1533,1.1542,597600001.0
2009-01-22 16:58:00,1.1542,1.1546,1.1541,1.15455,319000001.0
2009-01-22 16:59:00,1.15455,1.15485,1.1537,1.15385,487400000.0
2009-01-22 17:00:00,1.1539,1.15485,1.15385,1.15475,359400000.0
2009-01-22 17:01:00,1.15475,1.15535,1.1544,1.1544,311400000.0
2009-01-22 17:02:00,1.15425,1.15515,1.15425,1.15475,368399999.0
2009-01-22 17:03:00,1.15475,1.1553,1.1544,1.1544,297799999.0
2009-01-22 17:04:00,1.1544,1.15465,1.15405,1.15465,696400002.0
2009-01-22 17:05:00,1.15465,1.1547,1.15415,1.1543,436000000.0
2009-01-22 17:06:00,1.1543,1.15505,1.15425,1.15505,551400003.0
2009-01-22 17:07:00,1.15505,1.1565,1.155,1.1562,622600000.0
2009-01-22 17:08:00,1.1562,1.15665,1.1558,1.15625,708200003.0
2009-01-22 17:09:00,1.1562,1.1564,1.1556,1.1557,474799998.0
2009-01-22 17:10:00,1.15565,1.15595,1.1555,1.15555,611999999.0
2009-01-22 17:11:00,1.15565,1.156,1.1553,1.1558,458200003.0
2009-01-22 17:12:00,1.15585,1.1562,1.15585,1.15585,376200001.0
2009-01-22 17:13:00,1.15585,1.15605,1.1555,1.15575,571600000.0
2009-01-22 17:14:00,1.1558,1.156,1.15565,1.15585,715600001.0
2009-01-22 17:15:00,1.1559,1.15595,1.15535,1.15575,749200003.0
2009-01-22 17:16:00,1.1558,1.15605,1.15535,1.15535,592200000.0
2009-01-22 17:17:00,1.15535,1.15575,1.1553,1.15565,766400002.0
2009-01-22 17:18:00,1.15565,1.1558,1.15555,1.1556,735800000.0
2009-01-22 17:19:00,1.1556,1.15585,1.15555,1.1558,549400000.0
2009-01-22 17:20:00,1.15585,1.15585,1.1543,1.15475,811999998.0
2009-01-22 17:21:00,1.15475,1.1555,1.15445,1.1555,563600001.0
2009-01-22 17:22:00,1.1555,1.1555,1.15535,1.1554,634200001.0
2009-01-22 17:23:00,1.1554,1.15575,1.1554,1.15575,492399999.0
2009-01-22 17:24:00,1.15575,1.15595,1.15565,1.1558,450000000.0
2009-01-22 17:25:00,1.15575,1.15595,1.15545,1.1556,582000000.0
2009-01-22 17:26:00,1.1556,1.15575,1.155,1.15525,803199999.0
2009-01-22 17:27:00,1.15535,1.1556,1.1552,1.1556,561200000.0
2009-01-22 17:28:00,1.1556,1.1558,1.1547,1.15505,767400000.0
2009-01-22 17:29:00,1.1552,1.1558,1.155,1.15505,795799999.0
2009-01-22 17:30:00,1.15505,1.15535,1.1547,1.1549,617400000.0
2009-01-22 17:31:00,1.1549,1.1552,1.15465,1.1549,685000000.0
2009-01-22 17:32:00,1.155,1.15515,1.1546,1.1551,537600000.0
2009-01-22 17:33:00,1.15505,1.1552,1.15485,1.15485,326400000.0
2009-01-22 17:34:00,1.15485,1.1558,1.15465,1.1554,410000000.0
2009-01-22 17:35:00,1.15535,1.15555,1.15465,1.1549,674537980.0
2009-01-22 17:36:00,1.1549,1.1553,1.1545,1.15495,656600000.0
2009-01-22 17:37:00,1.15495,1.1551,1.15475,1.1551,391000000.0
2009-01-22 17:38:00,1.1551,1.1551,1.1547,1.15495,920599999.0
2009-01-22 17:39:00,1.15505,1.15535,1.1548,1.15535,577199997.0
2009-01-22 17:40:00,1.15535,1.15535,1.15445,1.155,249000000.0
2009-01-22 17:41:00,1.15495,1.15565,1.15485,1.15545,663000003.0
2009-01-22 17:42:00,1.15535,1.15585,1.15525,1.15535,802999999.0
2009-01-22 17:43:00,1.1554,1.15605,1.1554,1.15575,712999996.0
2009-01-22 17:44:00,1.15575,1.1562,1.15535,1.15605,520000001.0
2009-01-22 17:45:00,1.15605,1.15615,1.15575,1.15575,477800000.0
2009-01-22 17:46:00,1.15575,1.15615,1.15575,1.15605,418199997.0
2009-01-22 17:47:00,1.15605,1.15625,1.15595,1.15625,332599999.0
2009-01-22 17:48:00,1.1563,1.15635,1.15555,1.15555,531000001.0
2009-01-22 17:49:00,1.15555,1.1559,1.1553,1.1558,652200003.0
2009-01-22 17:50:00,1.1558,1.15585,1.15565,1.15565,507000001.0
2009-01-22 17:51:00,1.15565,1.15585,1.15535,1.15535,647400001.0
2009-01-22 17:52:00,1.15535,1.15555,1.15485,1.15485,771000001.0
2009-01-22 17:53:00,1.15475,1.1548,1.1541,1.15445,665999998.0
2009-01-22 17:54:00,1.15455,1.1551,1.15445,1.155,615199999.0
2009-01-22 17:55:00,1.15495,1.15505,1.15465,1.15475,730199999.0
2009-01-22 17:56:00,1.1547,1.15475,1.15445,1.1545,486800000.0
2009-01-22 17:57:00,1.1545,1.15455,1.15395,1.15395,464200000.0
2009-01-22 17:58:00,1.15395,1.1543,1.15395,1.1541,541199998.0
2009-01-22 17:59:00,1.15405,1.1541,1.1529,1.1532,626400001.0
2009-01-22 18:00:00,1.15325,1.15385,1.15325,1.15345,680000000.0
2009-01-22 18:01:00,1.15355,1.15375,1.15275,1.15325,857600002.0
2009-01-22 18:02:00,1.1532,1.15365,1.1532,1.1535,569200002.0
2009-01-22 18:03:00,1.1535,1.15365,1.1532,1.15365,718000004.0
2009-01-22 18:04:00,1.15375,1.1554,1.15375,1.15515,689200000.0
2009-01-22 18:05:00,1.15515,1.1553,1.15445,1.15445,862999998.0
2009-01-22 18:06:00,1.1545,1.15455,1.15395,1.15435,914200000.0
2009-01-22 18:07:00,1.1543,1.1544,1.15345,1.15375,843799999.0
2009-01-22 18:08:00,1.1537,1.154,1.15345,1.1536,619000000.0
2009-01-22 18:09:00,1.15365,1.1538,1.1527,1.15315,758399998.0
2009-01-22 18:10:00,1.15315,1.1539,1.15315,1.15365,572600000.0
2009-01-22 18:11:00,1.1536,1.15385,1.1526,1.1526,766399999.0
2009-01-22 18:12:00,1.15255,1.15295,1.15235,1.1528,548200000.0
2009-01-22 18:13:00,1.1528,1.15315,1.1528,1.15305,654199997.0
2009-01-22 18:14:00,1.15305,1.15325,1.15295,1.15325,373200000.0
2009-01-22 18:15:00,1.15325,1.15345,1.15325,1.15335,367800000.0
2009-01-22 18:16:00,1.15335,1.1546,1.1532,1.1546,516800000.0
2009-01-22 18:17:00,1.1546,1.1548,1.15395,1.1547,721600000.0
2009-01-22 18:18:00,1.1546,1.1547,1.1544,1.15455,411600000.0
2009-01-22 18:19:00,1.1546,1.15535,1.15455,1.1553,421200000.0
2009-01-22 18:20:00,1.1554,1.1556,1.1548,1.15505,499600000.0
2009-01-22 18:21:00,1.1551,1.1551,1.1546,1.1546,573599999.0
2009-01-22 18:22:00,1.1547,1.15505,1.15455,1.15475,496600000.0
2009-01-22 18:23:00,1.15475,1.15485,1.15455,1.1547,409000000.0
2009-01-22 18:24:00,1.1546,1.15475,1.1527,1.1531,771000000.0
2009-01-22 18:25:00,1.1532,1.15325,1.1523,1.1532,827600001.0
2009-01-22 18:26:00,1.15315,1.15415,1.1527,1.1541,707800000.0
2009-01-22 18:27:00,1.1541,1.15455,1.154,1.15435,488400000.0
2009-01-22 18:28:00,1.1544,1.15455,1.15385,1.15455,691399999.0
2009-01-22 18:29:00,1.1546,1.1549,1.15415,1.1546,737800000.0
2009-01-22 18:30:00,1.15455,1.1548,1.154,1.1543,559200000.0
2009-01-22 18:31:00,1.1543,1.15495,1.15415,1.15415,499000000.0
2009-01-22 18:32:00,1.15415,1.1545,1.154,1.15435,357800000.0
2009-01-22 18:33:00,1.15435,1.15455,1.15435,1.1544,113800000.0
2009-01-22 18:34:00,1.1544,1.1544,1.1538,1.15385,250600000.0
2009-01-22 18:35:00,1.1538,1.1543,1.15355,1.15415,383600000.0
2009-01-22 18:36:00,1.15405,1.1544,1.1539,1.154,525999998.0
2009-01-22 18:37:00,1.15405,1.15425,1.1527,1.15355,541800000.0
2009-01-22 18:38:00,1.1535,1.15395,1.1535,1.15385,329799999.0
2009-01-22 18:39:00,1.1539,1.154,1.15385,1.1539,195200000.0
2009-01-22 18:40:00,1.15385,1.1541,1.15315,1.1535,625800000.0
2009-01-22 18:41:00,1.15355,1.1537,1.15315,1.1533,498600000.0
2009-01-22 18:42:00,1.1534,1.15355,1.1532,1.15355,586000000.0
2009-01-22 18:43:00,1.15355,1.15365,1.1533,1.15365,473400000.0
2009-01-22 18:44:00,1.15385,1.154,1.15355,1.15365,362400000.0
2009-01-22 18:45:00,1.15365,1.15385,1.1536,1.15365,244400000.0
2009-01-22 18:46:00,1.15365,1.15385,1.15325,1.15355,313037976.0
2009-01-22 18:47:00,1.15375,1.15455,1.15345,1.15425,691800001.0
2009-01-22 18:48:00,1.15425,1.15425,1.15375,1.15385,486400000.0
2009-01-22 18:49:00,1.1538,1.1538,1.153,1.153,513800000.0
2009-01-22 18:50:00,1.1531,1.1534,1.1531,1.15325,671400000.0
2009-01-22 18:51:00,1.15325,1.15335,1.15305,1.15305,404200000.0
2009-01-22 18:52:00,1.1531,1.1532,1.15285,1.1531,379800000.0
2009-01-22 18:53:00,1.15315,1.1532,1.15305,1.15305,325400000.0
2009-01-22 18:54:00,1.15305,1.1531,1.153,1.153,348400000.0
2009-01-22 18:55:00,1.15305,1.15375,1.15305,1.15375,391600000.0
2009-01-22 18:56:00,1.15375,1.15375,1.1534,1.15355,537800000.0
2009-01-22 18:57:00,1.15355,1.15375,1.1534,1.15355,520600000.0
2009-01-22 18:58:00,1.1536,1.15375,1.15345,1.15365,454400000.0
2009-01-22 18:59:00,1.1536,1.15395,1.1536,1.15375,420600000.0
2009-01-22 19:00:00,1.1538,1.1538,1.1534,1.15365,395200000.0
2009-01-22 19:01:00,1.1536,1.15365,1.1534,1.15345,434800000.0
2009-01-22 19:02:00,1.1534,1.1541,1.15285,1.1537,347400000.0
2009-01-22 19:03:00,1.1537,1.1537,1.15345,1.1536,219200000.0
2009-01-22 19:04:00,1.15365,1.154,1.1536,1.15375,134800000.0
2009-01-22 19:05:00,1.15375,1.15375,1.1532,1.15325,280200000.0
2009-01-22 19:06:00,1.15315,1.1532,1.15305,1.1531,108400000.0
2009-01-22 19:07:00,1.15315,1.1532,1.153,1.153,269000000.0
2009-01-22 19:08:00,1.15295,1.15305,1.15285,1.15285,238000000.0
2009-01-22 19:09:00,1.15285,1.153,1.1527,1.15295,285400000.0
2009-01-22 19:10:00,1.15295,1.15295,1.15295,1.15295,14600000.0
2009-01-22 19:11:00,1.15285,1.15295,1.15285,1.15295,80600000.0
2009-01-22 19:12:00,1.15295,1.15295,1.1525,1.15275,137400000.0
2009-01-22 19:13:00,1.15275,1.153,1.1523,1.15245,398600000.0
2009-01-22 19:14:00,1.15255,1.15255,1.1522,1.15245,203000000.0
2009-01-22 19:15:00,1.15245,1.15245,1.15175,1.15175,329199997.0
2009-01-22 19:16:00,1.1518,1.1524,1.1518,1.15215,338599996.0
2009-01-22 19:17:00,1.1522,1.15245,1.15205,1.1522,335600003.0
2009-01-22 19:18:00,1.1522,1.15255,1.1521,1.15245,266799997.0
2009-01-22 19:19:00,1.15245,1.1529,1.15235,1.15235,287200001.0
2009-01-22 19:20:00,1.15255,1.15265,1.1525,1.15265,284600002.0
2009-01-22 19:21:00,1.15265,1.15305,1.15265,1.1527,327600000.0
2009-01-22 19:22:00,1.1528,1.15305,1.1525,1.15275,248000000.0
2009-01-22 19:23:00,1.15275,1.15285,1.1527,1.15275,263000000.0
2009-01-22 19:24:00,1.15275,1.15305,1.15275,1.1529,146200000.0
2009-01-22 19:25:00,1.1529,1.15295,1.1528,1.15295,41000000.0
2009-01-22 19:26:00,1.153,1.153,1.1526,1.1529,192400000.0
2009-01-22 19:27:00,1.1528,1.1529,1.1526,1.1526,255400000.0
2009-01-22 19:28:00,1.15255,1.15255,1.1523,1.15245,35200000.0
2009-01-22 19:29:00,1.1526,1.15275,1.1524,1.1527,697400000.0
2009-01-22 19:30:00,1.15275,1.15275,1.1517,1.15185,451800001.0
2009-01-22 19:31:00,1.15185,1.15245,1.15185,1.1524,217400000.0
2009-01-22 19:32:00,1.1524,1.15245,1.1523,1.1524,69800000.0
2009-01-22 19:33:00,1.1524,1.1524,1.15165,1.15175,287200000.0
2009-01-22 19:34:00,1.15175,1.15205,1.1517,1.15195,272600001.0
2009-01-22 19:35:00,1.15195,1.15215,1.15175,1.15175,349600000.0
2009-01-22 19:36:00,1.15175,1.1521,1.15175,1.1521,261200000.0
2009-01-22 19:37:00,1.1521,1.1521,1.1515,1.15195,315000000.0
2009-01-22 19:38:00,1.15185,1.15195,1.1514,1.15145,350399999.0
2009-01-22 19:39:00,1.15145,1.1522,1.15145,1.1522,340600000.0
2009-01-22 19:40:00,1.1522,1.15275,1.15195,1.15275,348800000.0
2009-01-22 19:41:00,1.15275,1.15275,1.15245,1.15245,192400000.0
2009-01-22 19:42:00,1.15245,1.1525,1.15195,1.152,317999998.0
2009-01-22 19:43:00,1.15205,1.15225,1.15205,1.1522,162200000.0
2009-01-22 19:44:00,1.1522,1.15265,1.1521,1.15215,281600000.0
2009-01-22 19:45:00,1.1521,1.15275,1.1521,1.1525,266800000.0
2009-01-22 19:46:00,1.15255,1.1528,1.15255,1.1527,186800000.0
2009-01-22 19:47:00,1.1527,1.1527,1.1516,1.15175,264800000.0
2009-01-22 19:48:00,1.15175,1.15195,1.15155,1.1519,465600000.0
2009-01-22 19:49:00,1.15195,1.15295,1.15175,1.15225,459000000.0
2009-01-22 19:50:00,1.15225,1.1523,1.15185,1.1521,316600000.0
2009-01-22 19:51:00,1.15215,1.15275,1.1521,1.15265,215000000.0
2009-01-22 19:52:00,1.1526,1.15285,1.15245,1.15275,248000000.0
2009-01-22 19:53:00,1.15275,1.15285,1.15245,1.15285,170400000.0
2009-01-22 19:54:00,1.15285,1.15295,1.15255,1.15255,419200000.0
2009-01-22 19:55:00,1.15255,1.15255,1.1519,1.15215,318400000.0
2009-01-22 19:56:00,1.15215,1.15355,1.152,1.15355,298000000.0
2009-01-22 19:57:00,1.15355,1.15405,1.15355,1.15375,216000000.0
2009-01-22 19:58:00,1.15365,1.154,1.1535,1.15395,517000001.0
2009-01-22 19:59:00,1.15385,1.1547,1.1537,1.1547,445400000.0
2009-01-22 20:00:00,1.1547,1.1548,1.15355,1.1536,369400000.0
2009-01-22 20:01:00,1.1536,1.15385,1.15345,1.15365,422199998.0
2009-01-22 20:02:00,1.15365,1.15385,1.15325,1.15365,373200000.0
2009-01-22 20:03:00,1.15365,1.15425,1.15365,1.1539,362400000.0
2009-01-22 20:04:00,1.154,1.1544,1.15385,1.15405,727800001.0
2009-01-22 20:05:00,1.15405,1.15475,1.15395,1.15475,210600000.0
2009-01-22 20:06:00,1.15443,1.15456,1.15431,1.15445,404200000.0
2009-01-22 20:07:00,1.15485,1.15485,1.15445,1.1547,339200000.0
2009-01-22 20:08:00,1.1547,1.15475,1.15445,1.1546,333799998.0
2009-01-22 20:09:00,1.1546,1.15485,1.15455,1.15465,372400001.0
2009-01-22 20:10:00,1.15465,1.15485,1.15455,1.1547,239000000.0
2009-01-22 20:11:00,1.1547,1.1547,1.1544,1.1544,262200000.0
2009-01-22 20:12:00,1.15435,1.1547,1.15435,1.15465,214400000.0
2009-01-22 20:13:00,1.15465,1.1547,1.15455,1.15465,315200000.0
2009-01-22 20:14:00,1.1547,1.1547,1.15455,1.15465,174600000.0
2009-01-22 20:15:00,1.1546,1.1546,1.15395,1.15395,191600000.0
2009-01-22 20:16:00,1.15395,1.15485,1.15395,1.15475,196600000.0
2009-01-22 20:17:00,1.15475,1.15475,1.154,1.15415,574400000.0
2009-01-22 20:18:00,1.15415,1.15475,1.15385,1.15475,392600000.0
2009-01-22 20:19:00,1.15475,1.155,1.15455,1.15475,440400000.0
2009-01-22 20:20:00,1.15485,1.1552,1.15485,1.15495,513200000.0
2009-01-22 20:21:00,1.1549,1.155,1.1545,1.1549,669799999.0
2009-01-22 20:22:00,1.1549,1.155,1.15425,1.15445,472800000.0
2009-01-22 20:23:00,1.15445,1.1546,1.1542,1.15445,334000001.0
2009-01-22 20:24:00,1.15445,1.15455,1.1542,1.15435,238600000.0
2009-01-22 20:25:00,1.15435,1.15455,1.15425,1.15445,402200000.0
2009-01-22 20:26:00,1.1544,1.1544,1.15425,1.15425,406000000.0
2009-01-22 20:27:00,1.1544,1.15455,1.1543,1.1543,288600000.0
2009-01-22 20:28:00,1.1543,1.1544,1.15405,1.1542,426000000.0
2009-01-22 20:29:00,1.15425,1.15475,1.1542,1.1547,489800000.0
2009-01-22 20:30:00,1.15475,1.15515,1.1541,1.1542,298200000.0
2009-01-22 20:31:00,1.15425,1.1544,1.15415,1.1542,327400000.0
2009-01-22 20:32:00,1.15415,1.15445,1.15415,1.1543,243200000.0
2009-01-22 20:33:00,1.15435,1.15435,1.15385,1.15405,509400000.0
2009-01-22 20:34:00,1.15405,1.15445,1.15405,1.15445,495400001.0
2009-01-22 20:35:00,1.15445,1.15465,1.15425,1.1546,231200000.0
2009-01-22 20:36:00,1.15465,1.1549,1.15465,1.1548,308600000.0
2009-01-22 20:37:00,1.1548,1.15485,1.15455,1.1547,552200000.0
2009-01-22 20:38:00,1.1547,1.15495,1.15465,1.15495,282800000.0
2009-01-22 20:39:00,1.15495,1.15495,1.15475,1.15485,32800000.0
2009-01-22 20:40:00,1.15485,1.15485,1.1546,1.15465,219400000.0
2009-01-22 20:41:00,1.15465,1.15475,1.15425,1.1543,708400000.0
2009-01-22 20:42:00,1.15435,1.1547,1.1543,1.15445,221800001.0
2009-01-22 20:43:00,1.15445,1.15455,1.15435,1.15445,122200001.0
2009-01-22 20:44:00,1.15445,1.1554,1.15445,1.15535,538200000.0
2009-01-22 20:45:00,1.1552,1.15525,1.15495,1.1552,403999999.0
2009-01-22 20:46:00,1.15525,1.1554,1.15495,1.155,335600000.0
2009-01-22 20:47:00,1.155,1.155,1.15445,1.1545,385200000.0
2009-01-22 20:48:00,1.1545,1.15515,1.15435,1.1551,414200000.0
2009-01-22 20:49:00,1.1551,1.15525,1.1547,1.15525,467600000.0
2009-01-22 20:50:00,1.15525,1.15575,1.1552,1.1553,369400000.0
2009-01-22 20:51:00,1.15535,1.1554,1.1546,1.15465,373400001.0
2009-01-22 20:52:00,1.15465,1.15465,1.15445,1.1545,286800000.0
2009-01-22 20:53:00,1.15445,1.1547,1.1544,1.1547,255000001.0
2009-01-22 20:54:00,1.1547,1.15475,1.15465,1.15475,121400000.0
2009-01-22 20:55:00,1.1547,1.1548,1.1546,1.1547,238799998.0
2009-01-22 20:56:00,1.1547,1.1547,1.1546,1.15465,212800000.0
2009-01-22 20:57:00,1.15465,1.15465,1.15405,1.1541,359000003.0
2009-01-22 20:58:00,1.15415,1.15415,1.15405,1.15415,56000000.0
2009-01-22 20:59:00,1.15415,1.15495,1.1541,1.1549,203437976.0
2009-01-22 21:00:00,1.1548,1.1554,1.1548,1.15495,406000003.0
2009-01-22 21:01:00,1.155,1.1552,1.1548,1.15515,308800001.0
2009-01-22 21:02:00,1.15515,1.1553,1.1549,1.15505,367199998.0
2009-01-22 21:03:00,1.15515,1.15525,1.1548,1.15485,505799999.0
2009-01-22 21:04:00,1.1549,1.155,1.15435,1.1547,408800000.0
2009-01-22 21:05:00,1.15475,1.15545,1.1546,1.1551,690999997.0
2009-01-22 21:06:00,1.1551,1.15545,1.155,1.15545,317400000.0
2009-01-22 21:07:00,1.15545,1.15545,1.15475,1.1548,238400000.0
2009-01-22 21:08:00,1.1549,1.1554,1.15485,1.1552,418000001.0
2009-01-22 21:09:00,1.15525,1.15535,1.15425,1.1552,847999999.0
2009-01-22 21:10:00,1.1553,1.1553,1.1541,1.1549,548799999.0
2009-01-22 21:11:00,1.1549,1.155,1.1544,1.1547,445400000.0
2009-01-22 21:12:00,1.1547,1.155,1.15455,1.155,198000000.0
2009-01-22 21:13:00,1.155,1.1553,1.1547,1.1549,391400000.0
2009-01-22 21:14:00,1.1549,1.15525,1.15475,1.15485,188800000.0
2009-01-22 21:15:00,1.15485,1.1549,1.1544,1.1548,297799999.0
2009-01-22 21:16:00,1.1549,1.1552,1.15465,1.15485,462800000.0
2009-01-22 21:17:00,1.15475,1.1554,1.15475,1.1554,350400000.0
2009-01-22 21:18:00,1.1554,1.15575,1.15535,1.1556,481399999.0
2009-01-22 21:19:00,1.1556,1.1556,1.15515,1.15545,310000000.0
2009-01-22 21:20:00,1.15535,1.1555,1.1552,1.1553,269999996.0
2009-01-22 21:21:00,1.15535,1.15575,1.15515,1.15565,974400001.0
2009-01-22 21:22:00,1.15565,1.15585,1.1556,1.15585,296200000.0
2009-01-22 21:23:00,1.15585,1.15585,1.1554,1.1555,530799999.0
2009-01-22 21:24:00,1.1555,1.15595,1.15545,1.15575,533200000.0
2009-01-22 21:25:00,1.15575,1.156,1.15545,1.1558,424800000.0
2009-01-22 21:26:00,1.15595,1.15595,1.1556,1.15565,25600000.0
2009-01-22 21:27:00,1.15565,1.15655,1.15565,1.1565,436800004.0
2009-01-22 21:28:00,1.1565,1.1566,1.1563,1.15655,354400000.0
2009-01-22 21:29:00,1.15665,1.1572,1.15665,1.15685,465200001.0
2009-01-22 21:30:00,1.1567,1.15675,1.1564,1.1565,377600002.0
2009-01-22 21:31:00,1.1565,1.15725,1.15605,1.1568,628037973.0
2009-01-22 21:32:00,1.15685,1.1569,1.15615,1.15655,620000003.0
2009-01-22 21:33:00,1.1564,1.15655,1.15625,1.1564,234199999.0
2009-01-22 21:34:00,1.15645,1.1566,1.156,1.15635,388600000.0
2009-01-22 21:35:00,1.15645,1.1566,1.15605,1.1565,423400000.0
2009-01-22 21:36:00,1.1565,1.15695,1.1564,1.15675,259137976.0
2009-01-22 21:37:00,1.1566,1.1566,1.1563,1.1565,260200001.0
2009-01-22 21:38:00,1.1565,1.1565,1.1555,1.1555,538000000.0
2009-01-22 21:39:00,1.15555,1.15635,1.15545,1.15635,537200000.0
2009-01-22 21:40:00,1.1564,1.15645,1.15565,1.15635,457000000.0
2009-01-22 21:41:00,1.15635,1.1564,1.15575,1.15625,610799998.0
2009-01-22 21:42:00,1.15625,1.1565,1.15585,1.15605,459200000.0
2009-01-22 21:43:00,1.15615,1.15625,1.15575,1.15585,544200000.0
2009-01-22 21:44:00,1.1557,1.15615,1.15515,1.1561,600200000.0
2009-01-22 21:45:00,1.1561,1.15645,1.1559,1.15615,704799999.0
2009-01-22 21:46:00,1.156,1.15615,1.1558,1.15595,707599999.0
2009-01-22 21:47:00,1.15595,1.15595,1.1549,1.15505,648199999.0
2009-01-22 21:48:00,1.15505,1.1558,1.155,1.1558,614799999.0
2009-01-22 21:49:00,1.1558,1.1559,1.15535,1.1556,351000000.0
2009-01-22 21:50:00,1.15545,1.15555,1.1549,1.15515,611599999.0
2009-01-22 21:51:00,1.15525,1.15525,1.15475,1.15495,298600001.0
2009-01-22 21:52:00,1.15495,1.15515,1.154,1.154,622799999.0
2009-01-22 21:53:00,1.15375,1.15375,1.15295,1.15345,727599997.0
2009-01-22 21:54:00,1.1535,1.1542,1.15345,1.1537,720999996.0
2009-01-22 21:55:00,1.1536,1.1539,1.15295,1.15315,689199998.0
2009-01-22 21:56:00,1.1532,1.1534,1.15265,1.1528,381799999.0
2009-01-22 21:57:00,1.1529,1.15355,1.15275,1.1534,498200000.0
2009-01-22 21:58:00,1.15345,1.1535,1.15265,1.15265,411000002.0
2009-01-22 21:59:00,1.1527,1.1536,1.1524,1.1533,452400003.0
2009-01-22 22:00:00,1.1534,1.1548,1.15335,1.154,561713927.0
2009-01-22 22:01:00,1.15405,1.15435,1.15395,1.154,500600000.0
2009-01-22 22:02:00,1.154,1.15475,1.154,1.15415,563199996.0
2009-01-22 22:03:00,1.15405,1.15485,1.15375,1.15435,640337973.0
2009-01-22 22:04:00,1.15435,1.1545,1.1538,1.1542,688400000.0
2009-01-22 22:05:00,1.1542,1.15425,1.1539,1.154,488400000.0
2009-01-22 22:06:00,1.1539,1.154,1.1534,1.15345,285800001.0
2009-01-22 22:07:00,1.15345,1.15365,1.1529,1.1531,374000000.0
2009-01-22 22:08:00,1.1531,1.1531,1.1524,1.15255,457600000.0
2009-01-22 22:09:00,1.1524,1.1536,1.15235,1.1532,589800000.0
2009-01-22 22:10:00,1.1531,1.1534,1.15265,1.15285,481199999.0
2009-01-22 22:11:00,1.1529,1.15305,1.1529,1.15295,48000000.0
2009-01-22 22:12:00,1.153,1.153,1.15225,1.15235,361000000.0
2009-01-22 22:13:00,1.15235,1.1527,1.1522,1.15255,256600001.0
2009-01-22 22:14:00,1.15245,1.15285,1.15225,1.15275,205999999.0
2009-01-22 22:15:00,1.15275,1.15295,1.1527,1.15285,130200000.0
2009-01-22 22:16:00,1.15285,1.15335,1.15285,1.15335,240600001.0
2009-01-22 22:17:00,1.1532,1.15335,1.1528,1.15295,230200000.0
2009-01-22 22:18:00,1.15295,1.153,1.1523,1.15255,287000000.0
2009-01-22 22:19:00,1.15255,1.15315,1.15245,1.1531,511600001.0
2009-01-22 22:20:00,1.1531,1.15315,1.1528,1.1529,378600001.0
2009-01-22 22:21:00,1.1529,1.1529,1.1528,1.1529,136600000.0
2009-01-22 22:22:00,1.1528,1.1529,1.1528,1.1529,25200000.0
2009-01-22 22:23:00,1.1528,1.15295,1.1525,1.1528,376200001.0
2009-01-22 22:24:00,1.15295,1.15315,1.15265,1.15315,189000001.0
2009-01-22 22:25:00,1.15315,1.15315,1.1529,1.153,274000000.0
2009-01-22 22:26:00,1.1529,1.15335,1.1529,1.15325,220200000.0
2009-01-22 22:27:00,1.15335,1.15355,1.15335,1.1534,124800000.0
2009-01-22 22:28:00,1.15345,1.15345,1.1531,1.15335,69200000.0
2009-01-22 22:29:00,1.15335,1.15335,1.15255,1.1527,327999999.0
2009-01-22 22:30:00,1.1527,1.15345,1.1527,1.15345,40237976.0
2009-01-22 22:31:00,1.15345,1.15345,1.1529,1.15295,102599998.0
2009-01-22 22:32:00,1.15315,1.15325,1.153,1.1531,174599999.0
2009-01-22 22:33:00,1.15315,1.15325,1.1528,1.15285,207399999.0
2009-01-22 22:34:00,1.15295,1.153,1.1528,1.15295,199600001.0
2009-01-22 22:35:00,1.15295,1.15295,1.1526,1.15295,159000000.0
2009-01-22 22:36:00,1.15285,1.1532,1.15285,1.153,241800001.0
2009-01-22 22:37:00,1.153,1.15315,1.15245,1.15265,301600000.0
2009-01-22 22:38:00,1.1527,1.15275,1.15195,1.15215,488600004.0
2009-01-22 22:39:00,1.15215,1.1528,1.15205,1.1528,324800000.0
2009-01-22 22:40:00,1.1527,1.15275,1.15235,1.1527,352999997.0
2009-01-22 22:41:00,1.15275,1.15285,1.1525,1.15275,332200000.0
2009-01-22 22:42:00,1.15275,1.15275,1.1521,1.1527,331199999.0
2009-01-22 22:43:00,1.1527,1.15285,1.1524,1.15285,378400000.0
2009-01-22 22:44:00,1.1529,1.15315,1.1528,1.1528,317799998.0
2009-01-22 22:45:00,1.15285,1.15285,1.1521,1.1524,614999998.0
2009-01-22 22:46:00,1.1523,1.1525,1.15205,1.1523,244800000.0
2009-01-22 22:47:00,1.15235,1.15235,1.1507,1.1512,368400000.0
2009-01-22 22:48:00,1.1512,1.1524,1.1512,1.15195,690000000.0
2009-01-22 22:49:00,1.1518,1.15185,1.15125,1.15155,474800000.0
2009-01-22 22:50:00,1.15155,1.15225,1.1515,1.1522,178800000.0
2009-01-22 22:51:00,1.1522,1.1526,1.15195,1.15215,227237976.0
2009-01-22 22:52:00,1.15215,1.15245,1.1521,1.15245,278800000.0
2009-01-22 22:53:00,1.15245,1.15245,1.1522,1.15225,133200000.0
2009-01-22 22:54:00,1.15215,1.153,1.1521,1.1525,472200000.0
2009-01-22 22:55:00,1.15255,1.15285,1.1525,1.15285,89400000.0
2009-01-22 22:56:00,1.1527,1.15275,1.1526,1.1527,272000001.0
2009-01-22 22:57:00,1.1527,1.1531,1.15265,1.1531,242200000.0
2009-01-22 22:58:00,1.1531,1.1532,1.15305,1.1531,105800000.0
2009-01-22 22:59:00,1.15295,1.15405,1.15295,1.15405,296400001.0
2009-01-22 23:00:00,1.15415,1.15415,1.1539,1.15395,143800000.0
2009-01-22 23:01:00,1.15395,1.15395,1.15315,1.15315,229999998.0
2009-01-22 23:02:00,1.1532,1.15345,1.15295,1.1533,225600001.0
2009-01-22 23:03:00,1.1534,1.1537,1.15335,1.1537,559199996.0
2009-01-22 23:04:00,1.1537,1.15385,1.1536,1.15375,219800000.0
2009-01-22 23:05:00,1.15375,1.1542,1.15375,1.15405,288000000.0
2009-01-22 23:06:00,1.15395,1.15395,1.15385,1.15395,75600000.0
2009-01-22 23:07:00,1.15385,1.1541,1.15385,1.15395,123000000.0
2009-01-22 23:08:00,1.154,1.15425,1.15365,1.15415,288000000.0
2009-01-22 23:09:00,1.15415,1.15435,1.1541,1.15415,195400000.0
2009-01-22 23:10:00,1.15405,1.1541,1.15375,1.15385,296000000.0
2009-01-22 23:11:00,1.1539,1.15405,1.1538,1.15385,139799999.0
2009-01-22 23:12:00,1.1539,1.15415,1.1538,1.15395,166600000.0
2009-01-22 23:13:00,1.15395,1.15475,1.15395,1.15455,379199999.0
2009-01-22 23:14:00,1.1546,1.1548,1.15445,1.15475,249399999.0
2009-01-22 23:15:00,1.15475,1.1548,1.15435,1.15455,628800001.0
2009-01-22 23:16:00,1.1544,1.15445,1.15405,1.1544,148599999.0
2009-01-22 23:17:00,1.1544,1.15465,1.15435,1.15465,98200000.0
2009-01-22 23:18:00,1.1545,1.155,1.15405,1.1541,407999999.0
2009-01-22 23:19:00,1.1541,1.15465,1.1541,1.15435,423999997.0
2009-01-22 23:20:00,1.1544,1.1544,1.1537,1.154,426599998.0
2009-01-22 23:21:00,1.1539,1.1541,1.1536,1.1537,726399998.0
2009-01-22 23:22:00,1.1537,1.15405,1.15365,1.15405,393000000.0
2009-01-22 23:23:00,1.15405,1.15405,1.15345,1.15355,435400000.0
2009-01-22 23:24:00,1.15345,1.15345,1.1529,1.1533,235800000.0
2009-01-22 23:25:00,1.1533,1.1534,1.15315,1.1533,240399996.0
2009-01-22 23:26:00,1.1533,1.1533,1.1532,1.1533,109000000.0
2009-01-22 23:27:00,1.1533,1.1533,1.15205,1.1523,386600000.0
2009-01-22 23:28:00,1.15235,1.1527,1.15235,1.1527,369000000.0
2009-01-22 23:29:00,1.15275,1.15285,1.15275,1.15285,49200000.0
2009-01-22 23:30:00,1.15285,1.1531,1.1528,1.15285,428199999.0
2009-01-22 23:31:00,1.153,1.15315,1.15285,1.15295,214599999.0
2009-01-22 23:32:00,1.153,1.153,1.15255,1.15265,227000002.0
2009-01-22 23:33:00,1.15265,1.15265,1.15255,1.15265,108199999.0
2009-01-22 23:34:00,1.15265,1.15265,1.1516,1.152,965699999.0
2009-01-22 23:35:00,1.152,1.1525,1.152,1.1525,108600000.0
2009-01-22 23:36:00,1.15255,1.153,1.15255,1.153,220600000.0
2009-01-22 23:37:00,1.153,1.153,1.15255,1.1528,248000000.0
2009-01-22 23:38:00,1.1528,1.1528,1.1525,1.15265,151000000.0
2009-01-22 23:39:00,1.1525,1.1525,1.1522,1.15225,243400001.0
2009-01-22 23:40:00,1.15235,1.1525,1.15235,1.1524,121600000.0
2009-01-22 23:41:00,1.15245,1.15245,1.15235,1.1524,52800000.0
2009-01-22 23:42:00,1.1524,1.15255,1.15235,1.15255,65800000.0
2009-01-22 23:43:00,1.1523,1.1528,1.1523,1.1528,97000000.0
2009-01-22 23:44:00,1.1529,1.1529,1.15275,1.15275,48599998.0
2009-01-22 23:45:00,1.15285,1.15285,1.15285,1.15285,32000000.0
2009-01-22 23:46:00,1.1529,1.15295,1.1529,1.15295,40000000.0
2009-01-22 23:47:00,1.15295,1.15295,1.15295,1.15295,24000000.0
2009-01-22 23:48:00,1.15285,1.1529,1.15285,1.1529,24000000.0
2009-01-22 23:49:00,1.1528,1.1528,1.1527,1.15275,108200000.0
2009-01-22 23:50:00,1.15275,1.15275,1.15275,1.15275,12800000.0
2009-01-22 23:51:00,1.1528,1.1529,1.15275,1.1528,52600000.0
2009-01-22 23:52:00,1.1528,1.1528,1.1528,1.1528,20800000.0
2009-01-22 23:53:00,1.15261,1.15274,1.15255,1.15257,23600000.0
2009-01-22 23:54:00,1.1528,1.153,1.1528,1.1529,137800000.0
2009-01-22 23:55:00,1.15268,1.15291,1.15263,1.15291,52600000.0
2009-01-22 23:56:00,1.15295,1.15295,1.15295,1.15295,4400000.0
2009-01-22 23:57:00,1.15295,1.15295,1.15295,1.15295,4400000.0
2009-01-22 23:58:00,1.15285,1.1529,1.15285,1.1529,113600000.0
2009-01-22 23:59:00,1.15245,1.1526,1.15245,1.15255,72000000.0
2009-01-23 00:00:00,1.1527,1.1527,1.15255,1.15255,16000000.0
2009-01-23 00:01:00,1.1527,1.1527,1.1522,1.1523,40000000.0
2009-01-23 00:02:00,1.152,1.1522,1.15195,1.15195,48000000.0
2009-01-23 00:03:00,1.15205,1.15205,1.15195,1.152,40000000.0
2009-01-23 00:04:00,1.152,1.152,1.152,1.152,32000000.0
2009-01-23 00:05:00,1.152,1.1523,1.1518,1.152,73200000.0
2009-01-23 00:06:00,1.15205,1.1521,1.15165,1.15195,106200000.0
2009-01-23 00:07:00,1.15195,1.15205,1.1515,1.15155,257400000.0
2009-01-23 00:08:00,1.15155,1.15155,1.151,1.151,119200000.0
2009-01-23 00:09:00,1.15085,1.1513,1.15055,1.15095,520400000.0
2009-01-23 00:10:00,1.15095,1.1512,1.15085,1.1509,272800000.0
2009-01-23 00:11:00,1.15095,1.151,1.15045,1.151,195200002.0
2009-01-23 00:12:00,1.1511,1.1512,1.1511,1.1512,23400000.0
2009-01-23 00:13:00,1.1512,1.15195,1.1512,1.15195,143600000.0
2009-01-23 00:14:00,1.15195,1.15205,1.1518,1.15205,181600000.0
2009-01-23 00:15:00,1.15205,1.1523,1.15205,1.1523,149600000.0
2009-01-23 00:16:00,1.1522,1.1524,1.15195,1.1524,169400000.0
2009-01-23 00:17:00,1.152,1.1524,1.152,1.15215,151600000.0
2009-01-23 00:18:00,1.15215,1.1523,1.15215,1.1523,146000000.0
2009-01-23 00:19:00,1.15215,1.1524,1.1521,1.15235,178200001.0
2009-01-23 00:20:00,1.15225,1.1527,1.15225,1.1526,190000002.0
2009-01-23 00:21:00,1.1526,1.1526,1.1525,1.1525,23200000.0
2009-01-23 00:22:00,1.15255,1.153,1.1525,1.153,151400002.0
2009-01-23 00:23:00,1.1529,1.1531,1.1529,1.15305,155800001.0
2009-01-23 00:24:00,1.15265,1.15305,1.15255,1.1529,222800000.0
2009-01-23 00:25:00,1.1528,1.153,1.1526,1.1529,212000001.0
2009-01-23 00:26:00,1.1529,1.153,1.15285,1.15295,125400000.0
2009-01-23 00:27:00,1.15285,1.15295,1.15275,1.15275,90800001.0
2009-01-23 00:28:00,1.15275,1.15275,1.1525,1.1526,254400003.0
2009-01-23 00:29:00,1.1526,1.1526,1.15225,1.1524,280800002.0
2009-01-23 00:30:00,1.1525,1.15265,1.1525,1.15265,44800000.0
2009-01-23 00:31:00,1.15255,1.1528,1.15225,1.15225,215000000.0
2009-01-23 00:32:00,1.1523,1.1523,1.15205,1.15205,194200002.0
2009-01-23 00:33:00,1.1521,1.1523,1.15185,1.1523,258400000.0
2009-01-23 00:34:00,1.1523,1.1523,1.15195,1.15195,60600000.0
2009-01-23 00:35:00,1.15195,1.15195,1.15195,1.15195,4600000.0
2009-01-23 00:36:00,1.152,1.15205,1.152,1.15205,58600000.0
2009-01-23 00:37:00,1.1521,1.15235,1.1519,1.1519,141600000.0
2009-01-23 00:38:00,1.152,1.1521,1.152,1.1521,63200000.0
2009-01-23 00:39:00,1.15215,1.15245,1.15215,1.15245,67200000.0
2009-01-23 00:40:00,1.1525,1.1526,1.1525,1.1526,78400000.0
2009-01-23 00:41:00,1.1521,1.15251,1.1521,1.15251,78000000.0
2009-01-23 00:42:00,1.15215,1.15235,1.15208,1.15235,154600000.0
2009-01-23 00:43:00,1.15234,1.1526,1.15231,1.15254,258800000.0
2009-01-23 00:44:00,1.1527,1.15275,1.1527,1.15275,22400000.0
2009-01-23 00:45:00,1.15246,1.15267,1.15245,1.15259,24600000.0
2009-01-23 00:46:00,1.1528,1.1528,1.1528,1.1528,11200000.0
2009-01-23 00:47:00,1.1528,1.1528,1.1528,1.1528,22400000.0
2009-01-23 00:48:00,1.15262,1.15275,1.15248,1.15248,33600000.0
2009-01-23 00:49:00,1.1528,1.1528,1.1528,1.1528,4800000.0
2009-01-23 00:50:00,1.15255,1.15275,1.15255,1.1527,25000000.0
2009-01-23 00:51:00,1.1527,1.1528,1.1527,1.1528,22400000.0
2009-01-23 00:52:00,1.15265,1.1528,1.15265,1.1527,72000000.0
2009-01-23 00:53:00,1.15275,1.15275,1.1524,1.1525,303400005.0
2009-01-23 00:54:00,1.1525,1.1526,1.1524,1.15245,130000000.0
2009-01-23 00:55:00,1.15245,1.1525,1.1521,1.15215,171000000.0
2009-01-23 00:56:00,1.152,1.1523,1.1518,1.1523,264999999.0
2009-01-23 00:57:00,1.15235,1.15235,1.15235,1.15235,11200000.0
2009-01-23 00:58:00,1.1522,1.1522,1.1522,1.1522,11200000.0
2009-01-23 00:59:00,1.15225,1.15225,1.1521,1.15225,33600000.0
2009-01-23 01:00:00,1.1523,1.1524,1.15225,1.1523,83200000.0
2009-01-23 01:01:00,1.1523,1.15245,1.15205,1.15205,345600008.0
2009-01-23 01:02:00,1.15225,1.15245,1.15215,1.1523,193400001.0
2009-01-23 01:03:00,1.1523,1.1524,1.15225,1.1523,177800000.0
2009-01-23 01:04:00,1.1523,1.1523,1.1523,1.1523,11200000.0
2009-01-23 01:05:00,1.15235,1.1524,1.15225,1.1524,53600001.0
2009-01-23 01:06:00,1.1523,1.15235,1.15205,1.15205,124400000.0
2009-01-23 01:07:00,1.1522,1.15225,1.1521,1.15225,175600001.0
2009-01-23 01:08:00,1.1523,1.15235,1.15215,1.1522,95600001.0
2009-01-23 01:09:00,1.1522,1.15225,1.15215,1.1522,117000000.0
2009-01-23 01:10:00,1.1521,1.1522,1.1521,1.1522,73400001.0
2009-01-23 01:11:00,1.15225,1.15235,1.1521,1.1521,145800002.0
2009-01-23 01:12:00,1.1521,1.15228,1.152,1.15225,332800000.0
2009-01-23 01:13:00,1.1523,1.15239,1.15205,1.15207,218200000.0
2009-01-23 01:14:00,1.15214,1.1524,1.15205,1.15226,229000000.0
2009-01-23 01:15:00,1.1521,1.15215,1.15205,1.15205,43200000.0
2009-01-23 01:16:00,1.1521,1.15215,1.1521,1.15215,84800001.0
2009-01-23 01:17:00,1.15215,1.15215,1.15205,1.1521,94200004.0
2009-01-23 01:18:00,1.152,1.152,1.152,1.152,70200000.0
2009-01-23 01:19:00,1.152,1.15205,1.1518,1.15185,230200004.0
2009-01-23 01:20:00,1.15175,1.15185,1.15175,1.15185,112200003.0
2009-01-23 01:21:00,1.15185,1.15195,1.15185,1.15195,29600001.0
2009-01-23 01:22:00,1.15185,1.15195,1.1518,1.15185,128000001.0
2009-01-23 01:23:00,1.1519,1.1519,1.1519,1.1519,15200000.0
2009-01-23 01:24:00,1.152,1.1523,1.1518,1.1523,90400001.0
2009-01-23 01:25:00,1.1523,1.1523,1.1523,1.1523,30400001.0
2009-01-23 01:26:00,1.1523,1.1523,1.1522,1.1522,22400000.0
2009-01-23 01:27:00,1.1519,1.15219,1.15184,1.15209,188800000.0
2009-01-23 01:28:00,1.15225,1.15225,1.15215,1.1522,100800000.0
2009-01-23 01:29:00,1.1522,1.1522,1.1522,1.1522,33600000.0
2009-01-23 01:30:00,1.1522,1.1522,1.1522,1.1522,32800000.0
2009-01-23 01:31:00,1.1523,1.1525,1.1523,1.1525,23000000.0
2009-01-23 01:32:00,1.1521,1.15285,1.1521,1.15285,242199997.0
2009-01-23 01:33:00,1.15285,1.1532,1.15285,1.1532,139400001.0
2009-01-23 01:34:00,1.15295,1.1531,1.15295,1.1531,55200000.0
2009-01-23 01:35:00,1.1531,1.15355,1.15305,1.15345,146600000.0
2009-01-23 01:36:00,1.15345,1.15345,1.15335,1.15345,56000000.0
2009-01-23 01:37:00,1.1535,1.15355,1.1534,1.15355,78400000.0
2009-01-23 01:38:00,1.15345,1.15345,1.15345,1.15345,11200000.0
2009-01-23 01:39:00,1.15345,1.15345,1.1531,1.1533,318600000.0
2009-01-23 01:40:00,1.1532,1.15335,1.1532,1.15335,100800000.0
2009-01-23 01:41:00,1.15335,1.1535,1.15315,1.15325,105600000.0
2009-01-23 01:42:00,1.15335,1.15345,1.1532,1.15335,60800000.0
2009-01-23 01:43:00,1.1534,1.15355,1.1533,1.1535,190400000.0
2009-01-23 01:44:00,1.1534,1.1535,1.15335,1.1535,116800000.0
2009-01-23 01:45:00,1.15355,1.15365,1.1534,1.15345,344000000.0
2009-01-23 01:46:00,1.15355,1.15365,1.15335,1.1534,140400001.0
2009-01-23 01:47:00,1.1534,1.15365,1.1533,1.15335,135200000.0
2009-01-23 01:48:00,1.1534,1.1534,1.1533,1.1534,103000000.0
2009-01-23 01:49:00,1.15345,1.15345,1.1533,1.1533,102000000.0
2009-01-23 01:50:00,1.15335,1.15335,1.15335,1.15335,54400000.0
2009-01-23 01:51:00,1.15335,1.15335,1.15335,1.15335,97200000.0
2009-01-23 01:52:00,1.15325,1.15335,1.15325,1.1533,174400000.0
2009-01-23 01:53:00,1.15335,1.15375,1.15315,1.15375,514800002.0
2009-01-23 01:54:00,1.15375,1.15385,1.15355,1.15365,297400001.0
2009-01-23 01:55:00,1.15355,1.1536,1.15355,1.1536,91800000.0
2009-01-23 01:56:00,1.1536,1.1536,1.1536,1.1536,2400000.0
2009-01-23 01:57:00,1.15357,1.1536,1.15345,1.15355,82400000.0
2009-01-23 01:58:00,1.1536,1.1537,1.1536,1.1537,11200000.0
2009-01-23 01:59:00,1.1538,1.1538,1.1535,1.15365,184800000.0
2009-01-23 02:00:00,1.15365,1.15365,1.15365,1.15365,88000000.0
2009-01-23 02:01:00,1.15365,1.15365,1.15365,1.15365,35200000.0
2009-01-23 02:02:00,1.15365,1.15365,1.15365,1.15365,21600000.0
2009-01-23 02:03:00,1.15365,1.15365,1.15355,1.1536,43000000.0
2009-01-23 02:04:00,1.1536,1.1536,1.1536,1.1536,17600000.0
2009-01-23 02:05:00,1.1536,1.1536,1.1536,1.1536,136000000.0
2009-01-23 02:06:00,1.1536,1.1537,1.1536,1.1537,184599999.0
2009-01-23 02:07:00,1.1537,1.1537,1.1537,1.1537,20800000.0
2009-01-23 02:08:00,1.1537,1.1537,1.1537,1.1537,4800000.0
2009-01-23 02:09:00,1.1537,1.1538,1.1537,1.1538,40800000.0
2009-01-23 02:10:00,1.15365,1.1541,1.15365,1.15405,142200002.0
2009-01-23 02:11:00,1.15405,1.15405,1.1538,1.1539,61400000.0
2009-01-23 02:12:00,1.1539,1.1539,1.15365,1.1538,34000000.0
2009-01-23 02:13:00,1.1538,1.154,1.1538,1.15385,47200000.0
2009-01-23 02:14:00,1.15385,1.15385,1.15385,1.15385,12000000.0
2009-01-23 02:15:00,1.15385,1.154,1.15375,1.1538,69600000.0
2009-01-23 02:16:00,1.1538,1.1538,1.15355,1.1537,71200000.0
2009-01-23 02:17:00,1.1537,1.1537,1.15355,1.1536,102400004.0
2009-01-23 02:18:00,1.1536,1.1539,1.15355,1.1536,118000000.0
2009-01-23 02:19:00,1.1537,1.1537,1.15355,1.1536,69800000.0
2009-01-23 02:20:00,1.1536,1.1536,1.1536,1.1536,96000000.0
2009-01-23 02:21:00,1.1536,1.1536,1.1536,1.1536,77400000.0
2009-01-23 02:22:00,1.15355,1.15355,1.15338,1.1534,71400000.0
2009-01-23 02:23:00,1.1536,1.1537,1.15355,1.1537,33600000.0
2009-01-23 02:24:00,1.15337,1.15356,1.15331,1.15354,100400000.0
2009-01-23 02:25:00,1.1537,1.1537,1.15355,1.1536,68800000.0
2009-01-23 02:26:00,1.1536,1.15365,1.1535,1.1536,31200000.0
2009-01-23 02:27:00,1.1536,1.1537,1.15355,1.1536,31399999.0
2009-01-23 02:28:00,1.1536,1.1536,1.1536,1.1536,7200000.0
2009-01-23 02:29:00,1.1536,1.1536,1.1536,1.1536,4800000.0
2009-01-23 02:30:00,1.1536,1.1539,1.1536,1.1539,23800000.0
2009-01-23 02:31:00,1.15395,1.154,1.1536,1.154,252000000.0
2009-01-23 02:32:00,1.1539,1.15415,1.1537,1.154,160199998.0
2009-01-23 02:33:00,1.154,1.15475,1.154,1.15435,408200000.0
2009-01-23 02:34:00,1.15435,1.155,1.15425,1.15485,437199999.0
2009-01-23 02:35:00,1.15485,1.1552,1.1546,1.15485,473999998.0
2009-01-23 02:36:00,1.15485,1.15485,1.1545,1.1548,190599999.0
2009-01-23 02:37:00,1.1548,1.1548,1.15455,1.1546,220400000.0
2009-01-23 02:38:00,1.1548,1.15505,1.15465,1.15475,235599998.0
2009-01-23 02:39:00,1.15465,1.15525,1.15465,1.15525,218600001.0
2009-01-23 02:40:00,1.15525,1.1553,1.1546,1.15495,301599999.0
2009-01-23 02:41:00,1.155,1.1551,1.155,1.1551,173600000.0
2009-01-23 02:42:00,1.1551,1.1555,1.15495,1.1551,185999999.0
2009-01-23 02:43:00,1.1551,1.15525,1.1551,1.15525,134400000.0
2009-01-23 02:44:00,1.15515,1.1557,1.15515,1.1556,186200000.0
2009-01-23 02:45:00,1.1556,1.1557,1.15555,1.1556,69800000.0
2009-01-23 02:46:00,1.1556,1.1556,1.1554,1.1555,72800000.0
2009-01-23 02:47:00,1.1555,1.1556,1.1555,1.1556,11800000.0
2009-01-23 02:48:00,1.1555,1.15555,1.1553,1.1555,83200000.0
2009-01-23 02:49:00,1.1554,1.1555,1.15525,1.1554,159999999.0
2009-01-23 02:50:00,1.1554,1.1554,1.15525,1.1553,61800000.0
2009-01-23 02:51:00,1.1553,1.15545,1.1552,1.15545,61800000.0
2009-01-23 02:52:00,1.15545,1.15545,1.15545,1.15545,14400000.0
2009-01-23 02:53:00,1.15545,1.15545,1.15545,1.15545,52400000.0
2009-01-23 02:54:00,1.15545,1.15545,1.1552,1.1552,172000000.0
2009-01-23 02:55:00,1.1552,1.1553,1.15515,1.1553,162800000.0
2009-01-23 02:56:00,1.1553,1.1553,1.15505,1.1552,95600000.0
2009-01-23 02:57:00,1.1552,1.1552,1.15495,1.155,46000000.0
2009-01-23 02:58:00,1.155,1.15505,1.1549,1.15505,91800000.0
2009-01-23 02:59:00,1.15505,1.15505,1.15495,1.155,35800000.0
2009-01-23 03:00:00,1.15485,1.15485,1.15452,1.15462,100200000.0
2009-01-23 03:01:00,1.155,1.155,1.1549,1.15495,72999998.0
2009-01-23 03:02:00,1.15495,1.155,1.1549,1.1549,67000000.0
2009-01-23 03:03:00,1.1549,1.1549,1.1549,1.1549,88000000.0
2009-01-23 03:04:00,1.15495,1.155,1.1549,1.15495,38200000.0
2009-01-23 03:05:00,1.15495,1.15505,1.15495,1.15505,21000000.0
2009-01-23 03:06:00,1.15505,1.1554,1.15495,1.15505,235400001.0
2009-01-23 03:07:00,1.15505,1.1557,1.15505,1.1557,121000000.0
2009-01-23 03:08:00,1.15575,1.1561,1.1552,1.15605,215200000.0
2009-01-23 03:09:00,1.15605,1.1561,1.15515,1.1558,190800000.0
2009-01-23 03:10:00,1.1558,1.1558,1.1553,1.15545,174600000.0
2009-01-23 03:11:00,1.15545,1.15545,1.15535,1.1554,100000000.0
2009-01-23 03:12:00,1.1554,1.1554,1.1553,1.15535,120600000.0
2009-01-23 03:13:00,1.1553,1.1553,1.1553,1.1553,79600000.0
2009-01-23 03:14:00,1.1553,1.15545,1.1553,1.1554,167399998.0
2009-01-23 03:15:00,1.15545,1.15545,1.15535,1.1554,51999999.0
2009-01-23 03:16:00,1.15514,1.15528,1.15507,1.15524,89600000.0
2009-01-23 03:17:00,1.15535,1.1554,1.1553,1.15535,59399999.0
2009-01-23 03:18:00,1.15535,1.15535,1.15535,1.15535,22400000.0
2009-01-23 03:19:00,1.15535,1.15535,1.15525,1.15535,51600000.0
2009-01-23 03:20:00,1.15535,1.15535,1.15525,1.1553,95400000.0
2009-01-23 03:21:00,1.1553,1.15535,1.15525,1.1553,93999999.0
2009-01-23 03:22:00,1.1553,1.1553,1.1553,1.1553,19200000.0
2009-01-23 03:23:00,1.1553,1.1553,1.1549,1.155,98799999.0
2009-01-23 03:24:00,1.155,1.155,1.155,1.155,4800000.0
2009-01-23 03:25:00,1.155,1.1551,1.155,1.1551,11400000.0
2009-01-23 03:26:00,1.1551,1.1551,1.15475,1.15485,87000002.0
2009-01-23 03:27:00,1.1549,1.155,1.15465,1.15495,32400000.0
2009-01-23 03:28:00,1.15495,1.15525,1.15495,1.15505,310599999.0
2009-01-23 03:29:00,1.1551,1.1551,1.15435,1.15475,188400000.0
2009-01-23 03:30:00,1.15475,1.1549,1.15445,1.1548,198800001.0
2009-01-23 03:31:00,1.15485,1.15485,1.15445,1.15455,187599999.0
2009-01-23 03:32:00,1.15455,1.1547,1.1545,1.15455,66800001.0
2009-01-23 03:33:00,1.15465,1.15465,1.1545,1.15455,31599999.0
2009-01-23 03:34:00,1.15455,1.15455,1.15455,1.15455,4800000.0
2009-01-23 03:35:00,1.15455,1.15465,1.1543,1.15435,68800000.0
2009-01-23 03:36:00,1.15425,1.15435,1.15395,1.15425,144800000.0
2009-01-23 03:37:00,1.15409,1.15426,1.1539,1.1542,171600000.0
2009-01-23 03:38:00,1.15415,1.15415,1.15415,1.15415,11800000.0
2009-01-23 03:39:00,1.1543,1.1544,1.1543,1.1544,17400000.0
2009-01-23 03:40:00,1.15445,1.1545,1.15435,1.1544,29600000.0
2009-01-23 03:41:00,1.1544,1.15495,1.1544,1.15445,211199999.0
2009-01-23 03:42:00,1.15445,1.1545,1.15445,1.1545,98199999.0
2009-01-23 03:43:00,1.1545,1.15455,1.1544,1.15445,111800000.0
2009-01-23 03:44:00,1.15445,1.15445,1.1543,1.15435,97600000.0
2009-01-23 03:45:00,1.15435,1.1547,1.15435,1.1547,53600000.0
2009-01-23 03:46:00,1.1547,1.155,1.15435,1.1545,151999999.0
2009-01-23 03:47:00,1.1545,1.1545,1.1543,1.15435,84000000.0
2009-01-23 03:48:00,1.15435,1.15455,1.1543,1.15435,209600000.0
2009-01-23 03:49:00,1.15435,1.1545,1.15375,1.1541,424800000.0
2009-01-23 03:50:00,1.1541,1.1541,1.154,1.1541,230400000.0
2009-01-23 03:51:00,1.154,1.15415,1.154,1.15415,240600000.0
2009-01-23 03:52:00,1.15415,1.15445,1.15405,1.15425,203600001.0
2009-01-23 03:53:00,1.15425,1.1547,1.15425,1.1547,143000000.0
2009-01-23 03:54:00,1.1547,1.15485,1.15455,1.1546,151200000.0
2009-01-23 03:55:00,1.1546,1.15515,1.15455,1.1549,319800001.0
2009-01-23 03:56:00,1.1549,1.15535,1.15455,1.15475,434200000.0
2009-01-23 03:57:00,1.1546,1.15495,1.1546,1.1549,305037980.0
2009-01-23 03:58:00,1.1549,1.1549,1.1543,1.1549,139200000.0
2009-01-23 03:59:00,1.1549,1.1549,1.1549,1.1549,123200000.0
2009-01-23 04:00:00,1.1549,1.1549,1.1549,1.1549,22400000.0
2009-01-23 04:01:00,1.15457,1.15464,1.15395,1.15463,112100000.0
2009-01-23 04:02:00,1.1549,1.15515,1.1549,1.15505,265200000.0
2009-01-23 04:03:00,1.1551,1.15545,1.1551,1.15535,350800001.0
2009-01-23 04:04:00,1.15525,1.1554,1.1552,1.15535,294600000.0
2009-01-23 04:05:00,1.15535,1.15545,1.155,1.1551,339600000.0
2009-01-23 04:06:00,1.1552,1.15565,1.15515,1.1555,369599998.0
2009-01-23 04:07:00,1.15555,1.1558,1.15545,1.1557,486800001.0
2009-01-23 04:08:00,1.15555,1.15565,1.15545,1.15555,258200001.0
2009-01-23 04:09:00,1.15555,1.15555,1.15545,1.1555,130800002.0
2009-01-23 04:10:00,1.1555,1.1555,1.1555,1.1555,14400000.0
2009-01-23 04:11:00,1.1555,1.1555,1.1555,1.1555,12000000.0
2009-01-23 04:12:00,1.1555,1.1555,1.1554,1.1554,40000000.0
2009-01-23 04:13:00,1.1554,1.15545,1.1554,1.15545,119200000.0
2009-01-23 04:14:00,1.15545,1.15545,1.15535,1.1554,119800001.0
2009-01-23 04:15:00,1.1555,1.1555,1.1554,1.1555,59200000.0
2009-01-23 04:16:00,1.1554,1.15545,1.1554,1.15545,92000000.0
2009-01-23 04:17:00,1.15545,1.1555,1.15535,1.1554,135000001.0
2009-01-23 04:18:00,1.1554,1.15545,1.15525,1.1553,218200001.0
2009-01-23 04:19:00,1.1553,1.1555,1.1552,1.15535,195800000.0
2009-01-23 04:20:00,1.15535,1.1554,1.1553,1.1554,134400000.0
2009-01-23 04:21:00,1.1554,1.15555,1.15505,1.15555,371000002.0
2009-01-23 04:22:00,1.15545,1.15575,1.1554,1.1555,268000000.0
2009-01-23 04:23:00,1.1555,1.1555,1.1554,1.1555,157600000.0
2009-01-23 04:24:00,1.1555,1.1555,1.1555,1.1555,9600000.0
2009-01-23 04:25:00,1.1555,1.15555,1.1555,1.15555,64000000.0
2009-01-23 04:26:00,1.15555,1.1557,1.15545,1.1557,122400002.0
2009-01-23 04:27:00,1.1556,1.1557,1.1555,1.15555,84600000.0
2009-01-23 04:28:00,1.15565,1.15565,1.15545,1.1556,43600001.0
2009-01-23 04:29:00,1.1556,1.1556,1.15545,1.1555,24800000.0
2009-01-23 04:30:00,1.1555,1.15555,1.1555,1.15555,46400000.0
2009-01-23 04:31:00,1.15555,1.15565,1.1555,1.1556,219400000.0
2009-01-23 04:32:00,1.1556,1.1557,1.15555,1.15565,25400000.0
2009-01-23 04:33:00,1.15565,1.15605,1.1556,1.15595,290800002.0
2009-01-23 04:34:00,1.15595,1.1562,1.15575,1.1561,536799998.0
2009-01-23 04:35:00,1.156,1.15615,1.1558,1.15605,306800000.0
2009-01-23 04:36:00,1.15615,1.15615,1.156,1.15615,63400000.0
2009-01-23 04:37:00,1.15615,1.15615,1.15595,1.15615,53800000.0
2009-01-23 04:38:00,1.1562,1.1568,1.1561,1.15635,415200002.0
2009-01-23 04:39:00,1.15645,1.15725,1.15645,1.15715,652800000.0
2009-01-23 04:40:00,1.15705,1.15755,1.15705,1.15755,464800001.0
2009-01-23 04:41:00,1.1576,1.1579,1.15685,1.15685,474000002.0
2009-01-23 04:42:00,1.1569,1.157,1.1566,1.15675,357800000.0
2009-01-23 04:43:00,1.15665,1.15675,1.15655,1.15655,336000003.0
2009-01-23 04:44:00,1.15665,1.15685,1.15655,1.1568,205800002.0
2009-01-23 04:45:00,1.1568,1.15685,1.15675,1.15675,104999999.0
2009-01-23 04:46:00,1.15685,1.15685,1.15675,1.1568,187200004.0
2009-01-23 04:47:00,1.1568,1.1568,1.15665,1.1567,206200000.0
2009-01-23 04:48:00,1.15665,1.15675,1.1565,1.15675,170600000.0
2009-01-23 04:49:00,1.15675,1.15675,1.15635,1.1567,160400001.0
2009-01-23 04:50:00,1.1566,1.1567,1.1563,1.1565,147600000.0
2009-01-23 04:51:00,1.15637,1.15651,1.15628,1.15651,225000000.0
2009-01-23 04:52:00,1.15625,1.15627,1.15574,1.15613,192000000.0
2009-01-23 04:53:00,1.15655,1.15685,1.15655,1.15685,94600000.0
2009-01-23 04:54:00,1.15685,1.15715,1.15685,1.15705,214600001.0
2009-01-23 04:55:00,1.1571,1.1575,1.1569,1.15745,244400001.0
2009-01-23 04:56:00,1.15745,1.1576,1.157,1.1571,345599999.0
2009-01-23 04:57:00,1.157,1.1571,1.15695,1.1571,116600000.0
2009-01-23 04:58:00,1.1571,1.1571,1.15685,1.15685,42199999.0
2009-01-23 04:59:00,1.1569,1.1569,1.1568,1.15685,46400000.0
2009-01-23 05:00:00,1.15675,1.15685,1.1567,1.1568,67200000.0
2009-01-23 05:01:00,1.1568,1.1569,1.1568,1.15685,89600000.0
2009-01-23 05:02:00,1.15675,1.15685,1.1564,1.1564,157200000.0
2009-01-23 05:03:00,1.15645,1.15645,1.1553,1.1559,428000001.0
2009-01-23 05:04:00,1.15595,1.15595,1.15595,1.15595,138000000.0
2009-01-23 05:05:00,1.15615,1.15645,1.1561,1.15645,144999999.0
2009-01-23 05:06:00,1.15645,1.15645,1.15645,1.15645,9200000.0
2009-01-23 05:07:00,1.15645,1.15645,1.15645,1.15645,82800000.0
2009-01-23 05:08:00,1.15645,1.15645,1.15645,1.15645,96600000.0
2009-01-23 05:09:00,1.15645,1.15645,1.1556,1.1556,219599999.0
2009-01-23 05:10:00,1.1558,1.15615,1.1558,1.15605,227600001.0
2009-01-23 05:11:00,1.15605,1.1562,1.156,1.1561,268599999.0
2009-01-23 05:12:00,1.1561,1.1565,1.1561,1.1565,120800000.0
2009-01-23 05:13:00,1.1565,1.1565,1.15625,1.1563,226000001.0
2009-01-23 05:14:00,1.1563,1.15635,1.1563,1.15635,52000000.0
2009-01-23 05:15:00,1.15635,1.1566,1.15635,1.15655,119600002.0
2009-01-23 05:16:00,1.1567,1.1567,1.1567,1.1567,9600000.0
2009-01-23 05:17:00,1.15659,1.15659,1.15612,1.15623,584399998.0
2009-01-23 05:18:00,1.1567,1.1567,1.1567,1.1567,32000000.0
2009-01-23 05:19:00,1.1567,1.1567,1.1567,1.1567,27200000.0
2009-01-23 05:20:00,1.1567,1.1567,1.1567,1.1567,23200000.0
2009-01-23 05:21:00,1.1567,1.1567,1.1567,1.1567,9600000.0
2009-01-23 05:22:00,1.1567,1.15695,1.1567,1.15685,123600000.0
2009-01-23 05:23:00,1.15685,1.1571,1.15685,1.1571,246400000.0
2009-01-23 05:24:00,1.157,1.15705,1.1568,1.157,260000000.0
2009-01-23 05:25:00,1.157,1.15755,1.15695,1.1571,695400002.0
2009-01-23 05:26:00,1.1571,1.15765,1.15705,1.15765,447400001.0
2009-01-23 05:27:00,1.1577,1.1579,1.15735,1.15765,634400000.0
2009-01-23 05:28:00,1.15755,1.15785,1.15755,1.15755,309000000.0
2009-01-23 05:29:00,1.15765,1.15795,1.1575,1.1577,315600003.0
2009-01-23 05:30:00,1.1577,1.1578,1.15755,1.1576,225400001.0
2009-01-23 05:31:00,1.1576,1.15775,1.1576,1.15775,281400000.0
2009-01-23 05:32:00,1.15775,1.15775,1.1572,1.1573,155600000.0
2009-01-23 05:33:00,1.1572,1.15725,1.1572,1.15725,56400001.0
2009-01-23 05:34:00,1.15725,1.1573,1.15715,1.15715,79000001.0
2009-01-23 05:35:00,1.1572,1.1572,1.15685,1.1569,230000000.0
2009-01-23 05:36:00,1.1569,1.1569,1.15665,1.1568,162000001.0
2009-01-23 05:37:00,1.15685,1.15695,1.1566,1.15695,307999999.0
2009-01-23 05:38:00,1.15695,1.15705,1.15665,1.15665,469999999.0
2009-01-23 05:39:00,1.1567,1.15795,1.15665,1.1578,316800002.0
2009-01-23 05:40:00,1.15765,1.1578,1.15765,1.1578,100800000.0
2009-01-23 05:41:00,1.1578,1.1578,1.15745,1.15755,257600000.0
2009-01-23 05:42:00,1.15765,1.15765,1.15655,1.15655,519400001.0
2009-01-23 05:43:00,1.15665,1.15715,1.15665,1.15715,216000000.0
2009-01-23 05:44:00,1.15705,1.15775,1.157,1.1575,425600000.0
2009-01-23 05:45:00,1.1576,1.1578,1.1573,1.1577,425600000.0
2009-01-23 05:46:00,1.1577,1.1577,1.15735,1.15735,123200000.0
2009-01-23 05:47:00,1.1576,1.1578,1.1576,1.1578,123200000.0
2009-01-23 05:48:00,1.1578,1.15795,1.15755,1.1578,406000000.0
2009-01-23 05:49:00,1.1578,1.1578,1.1573,1.15745,179200000.0
2009-01-23 05:50:00,1.1576,1.1576,1.15715,1.1572,286400002.0
2009-01-23 05:51:00,1.1572,1.15735,1.15715,1.15735,316600002.0
2009-01-23 05:52:00,1.15735,1.15775,1.15725,1.15775,632599997.0
2009-01-23 05:53:00,1.15775,1.15775,1.1576,1.15765,241200000.0
2009-01-23 05:54:00,1.15765,1.15775,1.1576,1.1577,221600000.0
2009-01-23 05:55:00,1.1577,1.1577,1.1576,1.1577,156800000.0
2009-01-23 05:56:00,1.1577,1.1577,1.1576,1.1576,183600000.0
2009-01-23 05:57:00,1.1575,1.15765,1.15725,1.1573,134400000.0
2009-01-23 05:58:00,1.1574,1.15745,1.1573,1.15735,102200002.0
2009-01-23 05:59:00,1.1574,1.15745,1.15735,1.15735,98600001.0
2009-01-23 06:00:00,1.1574,1.1574,1.15725,1.15735,67200000.0
2009-01-23 06:01:00,1.1574,1.1579,1.1574,1.1579,220400000.0
2009-01-23 06:02:00,1.1579,1.1579,1.1579,1.1579,38400000.0
2009-01-23 06:03:00,1.1579,1.1579,1.1579,1.1579,9600000.0
2009-01-23 06:04:00,1.1579,1.1581,1.1578,1.1579,412200000.0
2009-01-23 06:05:00,1.1579,1.15805,1.1578,1.15785,443800000.0
2009-01-23 06:06:00,1.15785,1.15805,1.1578,1.1579,429200003.0
2009-01-23 06:07:00,1.158,1.1583,1.15795,1.158,192200000.0
2009-01-23 06:08:00,1.15805,1.15825,1.15795,1.158,308200001.0
2009-01-23 06:09:00,1.1581,1.1581,1.158,1.158,66400000.0
2009-01-23 06:10:00,1.158,1.1581,1.15785,1.158,142800000.0
2009-01-23 06:11:00,1.158,1.158,1.1579,1.158,124800000.0
2009-01-23 06:12:00,1.1579,1.15795,1.1579,1.15795,44800000.0
2009-01-23 06:13:00,1.15795,1.15795,1.15785,1.15785,83000000.0
2009-01-23 06:14:00,1.15795,1.15795,1.1577,1.15775,335799997.0
2009-01-23 06:15:00,1.158,1.15815,1.158,1.15815,9000000.0
2009-01-23 06:16:00,1.15805,1.15865,1.15805,1.15845,249199999.0
2009-01-23 06:17:00,1.15835,1.15865,1.15835,1.1585,240000000.0
2009-01-23 06:18:00,1.1585,1.1587,1.15825,1.1583,312800002.0
2009-01-23 06:19:00,1.1583,1.1583,1.15785,1.15795,71800000.0
2009-01-23 06:20:00,1.15795,1.15825,1.1579,1.15815,243199999.0
2009-01-23 06:21:00,1.15825,1.1585,1.15825,1.15825,246100000.0
2009-01-23 06:22:00,1.1584,1.1584,1.15765,1.15785,229599999.0
2009-01-23 06:23:00,1.15785,1.158,1.15755,1.15785,715599999.0
2009-01-23 06:24:00,1.15785,1.158,1.15775,1.158,369200004.0
2009-01-23 06:25:00,1.1579,1.15795,1.15785,1.15795,168400001.0
2009-01-23 06:26:00,1.158,1.15805,1.15785,1.15805,417400002.0
2009-01-23 06:27:00,1.15805,1.1582,1.158,1.1582,114200001.0
2009-01-23 06:28:00,1.1581,1.15835,1.15805,1.15835,268000004.0
2009-01-23 06:29:00,1.15825,1.1585,1.15825,1.1585,67600000.0
2009-01-23 06:30:00,1.1584,1.15875,1.1584,1.15875,167000000.0
2009-01-23 06:31:00,1.1586,1.1586,1.1585,1.15855,104599999.0
2009-01-23 06:32:00,1.15855,1.15855,1.15855,1.15855,78400000.0
2009-01-23 06:33:00,1.15865,1.1587,1.15865,1.1587,13000000.0
2009-01-23 06:34:00,1.1587,1.1587,1.1581,1.15825,335400002.0
2009-01-23 06:35:00,1.15825,1.15825,1.15815,1.1582,86399999.0
2009-01-23 06:36:00,1.1582,1.15835,1.15815,1.15825,251600005.0
2009-01-23 06:37:00,1.1583,1.1589,1.1583,1.1585,256600003.0
2009-01-23 06:38:00,1.15855,1.1587,1.1581,1.1587,473600001.0
2009-01-23 06:39:00,1.1587,1.1588,1.15845,1.15855,241999997.0
2009-01-23 06:40:00,1.1586,1.1586,1.1586,1.1586,77000000.0
2009-01-23 06:41:00,1.1586,1.1586,1.1585,1.1585,37400001.0
2009-01-23 06:42:00,1.1586,1.1586,1.1586,1.1586,22400000.0
2009-01-23 06:43:00,1.15865,1.15865,1.15865,1.15865,11200000.0
2009-01-23 06:44:00,1.1586,1.15865,1.15855,1.1586,84399999.0
2009-01-23 06:45:00,1.1586,1.1586,1.15825,1.1583,155400000.0
2009-01-23 06:46:00,1.15807,1.15843,1.15795,1.15807,194400000.0
2009-01-23 06:47:00,1.1583,1.15875,1.15825,1.1587,292800000.0
2009-01-23 06:48:00,1.1587,1.1587,1.1584,1.1584,90000000.0
2009-01-23 06:49:00,1.1584,1.15855,1.15835,1.15855,125200002.0
2009-01-23 06:50:00,1.15855,1.15855,1.1583,1.1583,355000000.0
2009-01-23 06:51:00,1.1584,1.1587,1.15835,1.15865,188200000.0
2009-01-23 06:52:00,1.15865,1.159,1.1583,1.159,324600002.0
2009-01-23 06:53:00,1.159,1.15905,1.1587,1.159,208000000.0
2009-01-23 06:54:00,1.1591,1.1591,1.15855,1.15855,246200001.0
2009-01-23 06:55:00,1.1586,1.1586,1.1585,1.15855,139200000.0
2009-01-23 06:56:00,1.1586,1.1586,1.1583,1.15845,71000001.0
2009-01-23 06:57:00,1.15845,1.15855,1.158,1.15825,289000000.0
2009-01-23 06:58:00,1.1583,1.1585,1.158,1.1581,371200007.0
2009-01-23 06:59:00,1.1581,1.15815,1.15785,1.158,347200004.0
2009-01-23 07:00:00,1.1581,1.15845,1.15805,1.15815,465800001.0
2009-01-23 07:01:00,1.15815,1.1582,1.15785,1.1582,338800000.0
2009-01-23 07:02:00,1.1584,1.1584,1.1582,1.1583,114200000.0
2009-01-23 07:03:00,1.1583,1.15845,1.1581,1.15845,133400001.0
2009-01-23 07:04:00,1.15845,1.15865,1.15815,1.1582,244800001.0
2009-01-23 07:05:00,1.15835,1.15835,1.158,1.15805,81800000.0
2009-01-23 07:06:00,1.15815,1.15815,1.1578,1.15795,273399998.0
2009-01-23 07:07:00,1.15795,1.15805,1.1579,1.158,262800000.0
2009-01-23 07:08:00,1.158,1.15805,1.158,1.15805,67200000.0
2009-01-23 07:09:00,1.15805,1.15805,1.1579,1.15795,105400000.0
2009-01-23 07:10:00,1.15795,1.15795,1.1578,1.15785,169600000.0
2009-01-23 07:11:00,1.15785,1.15795,1.1578,1.15785,359399993.0
2009-01-23 07:12:00,1.15785,1.15795,1.15755,1.15795,592599990.0
2009-01-23 07:13:00,1.15795,1.15795,1.15785,1.15795,347799996.0
2009-01-23 07:14:00,1.15795,1.15795,1.15795,1.15795,524999989.0
2009-01-23 07:15:00,1.15795,1.15795,1.15795,1.15795,177399999.0
2009-01-23 07:16:00,1.15795,1.15795,1.15795,1.15795,440999997.0
2009-01-23 07:17:00,1.15795,1.15795,1.15795,1.15795,130600000.0
2009-01-23 07:18:00,1.15795,1.15795,1.15795,1.15795,92799999.0
2009-01-23 07:19:00,1.1582,1.15835,1.1581,1.15835,149600000.0
2009-01-23 07:20:00,1.15835,1.15855,1.15815,1.15855,304400000.0
2009-01-23 07:21:00,1.15855,1.15855,1.15855,1.15855,78400000.0
2009-01-23 07:22:00,1.15865,1.15865,1.1585,1.15855,37000000.0
2009-01-23 07:23:00,1.15855,1.15855,1.15845,1.1585,97200000.0
2009-01-23 07:24:00,1.1585,1.1585,1.15795,1.158,110400000.0
2009-01-23 07:25:00,1.15795,1.15795,1.1577,1.1578,181800000.0
2009-01-23 07:26:00,1.15785,1.15795,1.15745,1.15795,156400000.0
2009-01-23 07:27:00,1.15795,1.15795,1.1577,1.1578,91800000.0
2009-01-23 07:28:00,1.1578,1.15795,1.15775,1.15785,275800005.0
2009-01-23 07:29:00,1.15785,1.15785,1.15775,1.15785,116400000.0
2009-01-23 07:30:00,1.15785,1.15785,1.15775,1.15785,71600001.0
2009-01-23 07:31:00,1.15756,1.15774,1.15747,1.15748,466599999.0
2009-01-23 07:32:00,1.15785,1.15815,1.1578,1.1579,611400003.0
2009-01-23 07:33:00,1.158,1.158,1.15765,1.1579,196000001.0
2009-01-23 07:34:00,1.1579,1.1579,1.1577,1.1578,212200001.0
2009-01-23 07:35:00,1.1578,1.1578,1.1577,1.15775,97999999.0
2009-01-23 07:36:00,1.15775,1.15795,1.15765,1.1578,297800000.0
2009-01-23 07:37:00,1.1579,1.15795,1.1579,1.15795,13800000.0
2009-01-23 07:38:00,1.15795,1.15795,1.1578,1.1578,30800001.0
2009-01-23 07:39:00,1.1579,1.158,1.1579,1.158,54000000.0
2009-01-23 07:40:00,1.15805,1.15805,1.15805,1.15805,33600000.0
2009-01-23 07:41:00,1.1581,1.15815,1.1578,1.15805,192800000.0
2009-01-23 07:42:00,1.15805,1.1583,1.1579,1.158,338600002.0
2009-01-23 07:43:00,1.15805,1.15815,1.158,1.15815,62400000.0
2009-01-23 07:44:00,1.15815,1.15835,1.15805,1.15825,197599995.0
2009-01-23 07:45:00,1.15825,1.15835,1.1582,1.15835,114600002.0
2009-01-23 07:46:00,1.15825,1.15825,1.158,1.1581,116000002.0
2009-01-23 07:47:00,1.1581,1.1581,1.1581,1.1581,4800000.0
2009-01-23 07:48:00,1.1581,1.15815,1.15805,1.1581,81199998.0
2009-01-23 07:49:00,1.15815,1.1582,1.15805,1.1581,60000000.0
2009-01-23 07:50:00,1.1581,1.1581,1.1581,1.1581,2400000.0
2009-01-23 07:51:00,1.1581,1.1581,1.158,1.15805,40200001.0
2009-01-23 07:52:00,1.15805,1.15815,1.1578,1.1578,123399998.0
2009-01-23 07:53:00,1.15785,1.1579,1.1577,1.1578,270799999.0
2009-01-23 07:54:00,1.1578,1.15785,1.1577,1.15775,380000001.0
2009-01-23 07:55:00,1.1578,1.1578,1.1577,1.1577,110600003.0
2009-01-23 07:56:00,1.15775,1.15775,1.1576,1.1576,177399999.0
2009-01-23 07:57:00,1.15765,1.15765,1.1573,1.1575,223000001.0
2009-01-23 07:58:00,1.15755,1.15755,1.15745,1.1575,71800000.0
2009-01-23 07:59:00,1.1574,1.15755,1.1574,1.15755,249199998.0
2009-01-23 08:00:00,1.15745,1.15755,1.1573,1.15735,230999999.0
2009-01-23 08:01:00,1.15735,1.15735,1.1571,1.15715,57200000.0
2009-01-23 08:02:00,1.15705,1.1571,1.1569,1.15705,162600000.0
2009-01-23 08:03:00,1.15705,1.1572,1.15695,1.15695,129199999.0
2009-01-23 08:04:00,1.15705,1.15745,1.15695,1.15745,140000000.0
2009-01-23 08:05:00,1.15745,1.15745,1.15745,1.15745,23000000.0
2009-01-23 08:06:00,1.15745,1.15745,1.15745,1.15745,359400000.0
2009-01-23 08:07:00,1.15745,1.15755,1.15745,1.15745,207999999.0
2009-01-23 08:08:00,1.15745,1.1577,1.1574,1.1577,274199999.0
2009-01-23 08:09:00,1.1577,1.15825,1.15765,1.158,275199998.0
2009-01-23 08:10:00,1.15805,1.1581,1.1579,1.15795,176000001.0
2009-01-23 08:11:00,1.15795,1.15795,1.15755,1.1576,353199998.0
2009-01-23 08:12:00,1.15765,1.1577,1.15755,1.1576,182800000.0
2009-01-23 08:13:00,1.1576,1.1576,1.15735,1.15745,390399998.0
2009-01-23 08:14:00,1.1574,1.15745,1.15735,1.15745,107800000.0
2009-01-23 08:15:00,1.15735,1.1582,1.15735,1.15765,292199999.0
2009-01-23 08:16:00,1.1575,1.1579,1.15745,1.15765,327000000.0
2009-01-23 08:17:00,1.15765,1.1579,1.1576,1.15765,87800000.0
2009-01-23 08:18:00,1.1577,1.1577,1.1576,1.15765,188399998.0
2009-01-23 08:19:00,1.15765,1.1577,1.1574,1.15765,327400000.0
2009-01-23 08:20:00,1.15765,1.1577,1.15745,1.15765,228400000.0
2009-01-23 08:21:00,1.15765,1.15785,1.1575,1.15775,139000000.0
2009-01-23 08:22:00,1.1578,1.1578,1.1574,1.15755,96400001.0
2009-01-23 08:23:00,1.15755,1.1576,1.1573,1.15755,227999999.0
2009-01-23 08:24:00,1.1576,1.1576,1.1573,1.1575,92400000.0
2009-01-23 08:25:00,1.1576,1.1577,1.15735,1.15745,150400000.0
2009-01-23 08:26:00,1.15745,1.15745,1.15705,1.15735,324600000.0
2009-01-23 08:27:00,1.15725,1.1575,1.15725,1.1575,159600001.0
2009-01-23 08:28:00,1.1575,1.1575,1.1574,1.1575,67200000.0
2009-01-23 08:29:00,1.1574,1.1578,1.1574,1.1578,452799998.0
2009-01-23 08:30:00,1.15785,1.15815,1.1577,1.15805,159199999.0
2009-01-23 08:31:00,1.15795,1.158,1.15775,1.15785,303800001.0
2009-01-23 08:32:00,1.15785,1.15825,1.15785,1.15795,267000001.0
2009-01-23 08:33:00,1.15785,1.15795,1.15785,1.1579,95200004.0
2009-01-23 08:34:00,1.1579,1.15795,1.1572,1.15725,169800000.0
2009-01-23 08:35:00,1.1572,1.15775,1.1571,1.1575,472600001.0
2009-01-23 08:36:00,1.1574,1.15765,1.15735,1.1574,267800001.0
2009-01-23 08:37:00,1.1574,1.1574,1.15685,1.1573,689800005.0
2009-01-23 08:38:00,1.1572,1.1574,1.1568,1.15685,752000006.0
2009-01-23 08:39:00,1.15685,1.1569,1.1568,1.1568,486400001.0
2009-01-23 08:40:00,1.15685,1.15705,1.15685,1.1569,214199997.0
2009-01-23 08:41:00,1.15705,1.15705,1.15665,1.15665,346000000.0
2009-01-23 08:42:00,1.1567,1.1573,1.1567,1.15715,417800003.0
2009-01-23 08:43:00,1.15715,1.1573,1.157,1.15715,308000001.0
2009-01-23 08:44:00,1.15705,1.15715,1.15685,1.15695,147400000.0
2009-01-23 08:45:00,1.15705,1.15705,1.1566,1.1566,123399999.0
2009-01-23 08:46:00,1.1567,1.15675,1.1564,1.1566,166200000.0
2009-01-23 08:47:00,1.1566,1.1568,1.1564,1.1565,333200000.0
2009-01-23 08:48:00,1.1565,1.15655,1.15645,1.1565,89799998.0
2009-01-23 08:49:00,1.1565,1.15695,1.15625,1.15665,366000000.0
2009-01-23 08:50:00,1.15665,1.15685,1.1566,1.15685,152800000.0
2009-01-23 08:51:00,1.15695,1.157,1.1567,1.1569,129400000.0
2009-01-23 08:52:00,1.1569,1.1569,1.156,1.15625,398999999.0
2009-01-23 08:53:00,1.15625,1.15625,1.156,1.156,40800000.0
2009-01-23 08:54:00,1.15615,1.15625,1.15605,1.15625,54000000.0
2009-01-23 08:55:00,1.15595,1.15635,1.15595,1.15605,62600000.0
2009-01-23 08:56:00,1.15635,1.15635,1.156,1.15615,255600000.0
2009-01-23 08:57:00,1.15625,1.15655,1.15615,1.1565,126600000.0
2009-01-23 08:58:00,1.15655,1.15675,1.15645,1.15675,226800001.0
2009-01-23 08:59:00,1.15685,1.1573,1.15685,1.15705,260400002.0
2009-01-23 09:00:00,1.1568,1.15705,1.1568,1.15695,196000002.0
2009-01-23 09:01:00,1.15695,1.15705,1.15685,1.15705,136200000.0
2009-01-23 09:02:00,1.15705,1.15735,1.15675,1.15685,263000000.0
2009-01-23 09:03:00,1.15675,1.15685,1.15665,1.1567,183799999.0
2009-01-23 09:04:00,1.15675,1.15685,1.1562,1.15645,290800000.0
2009-01-23 09:05:00,1.1565,1.1565,1.1562,1.15625,354799999.0
2009-01-23 09:06:00,1.15625,1.15625,1.1559,1.15605,523800007.0
2009-01-23 09:07:00,1.15605,1.15605,1.15585,1.15595,141800001.0
2009-01-23 09:08:00,1.15595,1.15595,1.15555,1.1557,55600001.0
2009-01-23 09:09:00,1.1557,1.15575,1.1555,1.15555,486800002.0
2009-01-23 09:10:00,1.15545,1.1558,1.15545,1.15575,313200003.0
2009-01-23 09:11:00,1.15575,1.156,1.1553,1.156,334000000.0
2009-01-23 09:12:00,1.1559,1.15625,1.15565,1.15615,456200004.0
2009-01-23 09:13:00,1.1562,1.15735,1.15615,1.1572,356400001.0
2009-01-23 09:14:00,1.1573,1.15785,1.15725,1.1578,294600000.0
2009-01-23 09:15:00,1.15795,1.1587,1.1578,1.1583,751200003.0
2009-01-23 09:16:00,1.1583,1.1583,1.15815,1.1582,335599998.0
2009-01-23 09:17:00,1.1582,1.1586,1.1581,1.1584,434800003.0
2009-01-23 09:18:00,1.15845,1.15865,1.15805,1.15805,430200002.0
2009-01-23 09:19:00,1.15805,1.15835,1.1574,1.1583,664800007.0
2009-01-23 09:20:00,1.15835,1.1584,1.15755,1.1577,791800006.0
2009-01-23 09:21:00,1.15775,1.1579,1.15755,1.1576,432000002.0
2009-01-23 09:22:00,1.1576,1.15765,1.1574,1.15755,365200006.0
2009-01-23 09:23:00,1.1576,1.15785,1.15635,1.15665,554600002.0
2009-01-23 09:24:00,1.15655,1.1571,1.1563,1.1571,331400001.0
2009-01-23 09:25:00,1.1571,1.1571,1.15635,1.1565,377999998.0
2009-01-23 09:26:00,1.1565,1.1569,1.1564,1.15665,291800002.0
2009-01-23 09:27:00,1.15665,1.15665,1.1565,1.15655,113000000.0
2009-01-23 09:28:00,1.15655,1.15655,1.15645,1.1565,145600000.0
2009-01-23 09:29:00,1.1565,1.157,1.15635,1.157,196999999.0
2009-01-23 09:30:00,1.157,1.15745,1.157,1.15725,484200002.0
2009-01-23 09:31:00,1.15735,1.1575,1.15735,1.1575,22800000.0
2009-01-23 09:32:00,1.1575,1.15785,1.1574,1.1575,441399999.0
2009-01-23 09:33:00,1.15755,1.15765,1.1572,1.1575,674737969.0
2009-01-23 09:34:00,1.1575,1.1577,1.15715,1.15745,817600009.0
2009-01-23 09:35:00,1.15745,1.15775,1.15745,1.15775,419400007.0
2009-01-23 09:36:00,1.1578,1.1592,1.1578,1.15895,509200006.0
2009-01-23 09:37:00,1.159,1.159,1.1581,1.1581,924200007.0
2009-01-23 09:38:00,1.1582,1.15905,1.1582,1.1589,669800003.0
2009-01-23 09:39:00,1.159,1.1596,1.1588,1.1596,887499999.0
2009-01-23 09:40:00,1.1596,1.1604,1.1595,1.1603,744800003.0
2009-01-23 09:41:00,1.1602,1.1605,1.1597,1.1602,743600000.0
2009-01-23 09:42:00,1.16005,1.1611,1.15985,1.16095,833200002.0
2009-01-23 09:43:00,1.16095,1.161,1.16025,1.1606,447600002.0
2009-01-23 09:44:00,1.1606,1.1607,1.1604,1.1605,497200003.0
2009-01-23 09:45:00,1.16055,1.16115,1.16045,1.16115,575000000.0
2009-01-23 09:46:00,1.16115,1.1621,1.16105,1.1617,841200002.0
2009-01-23 09:47:00,1.1617,1.1626,1.1615,1.1626,656999998.0
2009-01-23 09:48:00,1.1627,1.1629,1.16205,1.1624,857600002.0
2009-01-23 09:49:00,1.1625,1.1625,1.1611,1.1612,665200002.0
2009-01-23 09:50:00,1.1612,1.16155,1.161,1.16155,642200000.0
2009-01-23 09:51:00,1.16155,1.1617,1.1614,1.16155,660199999.0
2009-01-23 09:52:00,1.16145,1.16235,1.1611,1.1611,546400000.0
2009-01-23 09:53:00,1.1613,1.16215,1.16125,1.1619,740600004.0
2009-01-23 09:54:00,1.16185,1.1621,1.1614,1.1617,609200001.0
2009-01-23 09:55:00,1.1617,1.1621,1.1617,1.16195,282000001.0
2009-01-23 09:56:00,1.16195,1.16255,1.16195,1.16195,529000005.0
2009-01-23 09:57:00,1.162,1.1621,1.16175,1.16185,167800000.0
2009-01-23 09:58:00,1.16185,1.16205,1.16135,1.1619,435800000.0
2009-01-23 09:59:00,1.16195,1.1622,1.16155,1.16155,515200001.0
2009-01-23 10:00:00,1.16155,1.16175,1.1613,1.1616,456600001.0
2009-01-23 10:01:00,1.1615,1.16165,1.1611,1.1613,277800000.0
2009-01-23 10:02:00,1.16135,1.16135,1.1609,1.1611,531000001.0
2009-01-23 10:03:00,1.16105,1.1615,1.16105,1.1615,393599999.0
2009-01-23 10:04:00,1.16155,1.1617,1.1603,1.1608,589200002.0
2009-01-23 10:05:00,1.16085,1.16085,1.15995,1.16025,490399999.0
2009-01-23 10:06:00,1.1602,1.16095,1.1601,1.16075,834800003.0
2009-01-23 10:07:00,1.161,1.16135,1.16075,1.16105,459400001.0
2009-01-23 10:08:00,1.16095,1.16155,1.1608,1.1614,450599998.0
2009-01-23 10:09:00,1.1614,1.1616,1.16065,1.16065,490899997.0
2009-01-23 10:10:00,1.16065,1.161,1.16045,1.1608,678800002.0
2009-01-23 10:11:00,1.1609,1.1625,1.1607,1.1625,593999999.0
2009-01-23 10:12:00,1.1626,1.16345,1.16245,1.16345,486400000.0
2009-01-23 10:13:00,1.1636,1.1637,1.1628,1.163,506200000.0
2009-01-23 10:14:00,1.163,1.1631,1.1624,1.1626,645400001.0
2009-01-23 10:15:00,1.1626,1.16305,1.1625,1.1625,478799996.0
2009-01-23 10:16:00,1.16255,1.16275,1.1623,1.1626,608800004.0
2009-01-23 10:17:00,1.16265,1.1634,1.16255,1.1632,775800001.0
2009-01-23 10:18:00,1.1632,1.1632,1.16205,1.1624,614599997.0
2009-01-23 10:19:00,1.1624,1.1633,1.1623,1.1626,801600001.0
2009-01-23 10:20:00,1.16265,1.1631,1.1626,1.1627,663000000.0
2009-01-23 10:21:00,1.1627,1.1633,1.1623,1.1625,430999998.0
2009-01-23 10:22:00,1.16255,1.16255,1.16175,1.16195,590999999.0
2009-01-23 10:23:00,1.1619,1.16245,1.1619,1.1624,650000000.0
2009-01-23 10:24:00,1.1624,1.16265,1.16195,1.1621,733800000.0
2009-01-23 10:25:00,1.16215,1.16235,1.16195,1.1622,679400000.0
2009-01-23 10:26:00,1.1622,1.16275,1.1622,1.1627,610200000.0
2009-01-23 10:27:00,1.1627,1.1631,1.16265,1.1629,645800000.0
2009-01-23 10:28:00,1.1629,1.1629,1.1624,1.16265,788200000.0
2009-01-23 10:29:00,1.16265,1.1632,1.16265,1.16285,800200000.0
2009-01-23 10:30:00,1.1628,1.1629,1.1619,1.1621,512000000.0
2009-01-23 10:31:00,1.16215,1.16245,1.162,1.16235,556400000.0
2009-01-23 10:32:00,1.1623,1.16235,1.16195,1.162,440800000.0
2009-01-23 10:33:00,1.162,1.1623,1.1618,1.1619,425799999.0
2009-01-23 10:34:00,1.1619,1.1619,1.16145,1.1618,629799997.0
2009-01-23 10:35:00,1.1617,1.16225,1.16165,1.16225,650400000.0
2009-01-23 10:36:00,1.16225,1.16225,1.162,1.1621,476400000.0
2009-01-23 10:37:00,1.1621,1.1627,1.1621,1.1626,287800000.0
2009-01-23 10:38:00,1.1626,1.1626,1.16195,1.1624,422400000.0
2009-01-23 10:39:00,1.16235,1.16235,1.16185,1.16205,585237976.0
2009-01-23 10:40:00,1.16205,1.1621,1.16145,1.16185,515200000.0
2009-01-23 10:41:00,1.1619,1.16215,1.16185,1.162,338000001.0
2009-01-23 10:42:00,1.162,1.16215,1.16175,1.16175,169600000.0
2009-01-23 10:43:00,1.16175,1.16225,1.16175,1.16215,425000001.0
2009-01-23 10:44:00,1.16215,1.1625,1.16215,1.16245,232600000.0
2009-01-23 10:45:00,1.16245,1.16275,1.1624,1.16255,552200000.0
2009-01-23 10:46:00,1.1626,1.16325,1.1626,1.1632,417600000.0
2009-01-23 10:47:00,1.1632,1.1632,1.1628,1.1628,197600000.0
2009-01-23 10:48:00,1.16275,1.1629,1.16235,1.16245,545800000.0
2009-01-23 10:49:00,1.16245,1.1628,1.16245,1.1626,393000000.0
2009-01-23 10:50:00,1.1626,1.16265,1.1624,1.1625,361400000.0
2009-01-23 10:51:00,1.1625,1.1625,1.1616,1.1618,643399999.0
2009-01-23 10:52:00,1.1619,1.1622,1.16185,1.1622,509200000.0
2009-01-23 10:53:00,1.1622,1.16235,1.1619,1.16235,295200000.0
2009-01-23 10:54:00,1.16235,1.16245,1.16225,1.16245,441000001.0
2009-01-23 10:55:00,1.1625,1.16315,1.1625,1.16315,507600000.0
2009-01-23 10:56:00,1.1632,1.1632,1.16295,1.1631,341400000.0
2009-01-23 10:57:00,1.1631,1.1637,1.1631,1.1633,487400000.0
2009-01-23 10:58:00,1.1633,1.16345,1.16255,1.16275,666200000.0
2009-01-23 10:59:00,1.16275,1.1631,1.1627,1.16285,462600000.0
2009-01-23 11:00:00,1.1629,1.16315,1.16275,1.16285,527000000.0
2009-01-23 11:01:00,1.1628,1.16335,1.1628,1.16335,295800000.0
2009-01-23 11:02:00,1.1634,1.1643,1.1634,1.1638,433400000.0
2009-01-23 11:03:00,1.1637,1.1642,1.1637,1.16415,269800002.0
2009-01-23 11:04:00,1.16415,1.16415,1.1638,1.16415,209600000.0
2009-01-23 11:05:00,1.16415,1.16445,1.1641,1.16415,276600000.0
2009-01-23 11:06:00,1.16415,1.1643,1.16365,1.16365,709599996.0
2009-01-23 11:07:00,1.16365,1.1644,1.16365,1.16435,482400000.0
2009-01-23 11:08:00,1.16445,1.16465,1.16415,1.1646,290000000.0
2009-01-23 11:09:00,1.1646,1.1647,1.16425,1.16435,200800000.0
2009-01-23 11:10:00,1.1644,1.1646,1.16425,1.1644,283600000.0
2009-01-23 11:11:00,1.1645,1.1645,1.1641,1.16425,306400000.0
2009-01-23 11:12:00,1.1643,1.1643,1.1641,1.1641,129400000.0
2009-01-23 11:13:00,1.16405,1.16405,1.1634,1.1634,181000000.0
2009-01-23 11:14:00,1.1634,1.1635,1.1627,1.1629,246200000.0
2009-01-23 11:15:00,1.1629,1.16305,1.1629,1.16305,256000000.0
2009-01-23 11:16:00,1.163,1.16305,1.1629,1.16305,309200001.0
2009-01-23 11:17:00,1.16305,1.1631,1.1629,1.1629,408400003.0
2009-01-23 11:18:00,1.1629,1.163,1.1627,1.16295,472400000.0
2009-01-23 11:19:00,1.163,1.1636,1.16265,1.1633,493800000.0
2009-01-23 11:20:00,1.16335,1.16335,1.1629,1.16325,333000000.0
2009-01-23 11:21:00,1.16345,1.16365,1.1629,1.1631,417200001.0
2009-01-23 11:22:00,1.16315,1.1633,1.16305,1.1632,101400000.0
2009-01-23 11:23:00,1.1632,1.1635,1.163,1.1632,289200000.0
2009-01-23 11:24:00,1.1632,1.16345,1.1632,1.1633,183400000.0
2009-01-23 11:25:00,1.16335,1.1637,1.16335,1.1634,385800001.0
2009-01-23 11:26:00,1.16335,1.16345,1.16315,1.16325,181600001.0
2009-01-23 11:27:00,1.16325,1.16385,1.163,1.16375,582600000.0
2009-01-23 11:28:00,1.1637,1.1637,1.16325,1.16345,410400000.0
2009-01-23 11:29:00,1.16345,1.1642,1.16325,1.16395,324600000.0
2009-01-23 11:30:00,1.164,1.164,1.16295,1.16365,483200000.0
2009-01-23 11:31:00,1.16365,1.1645,1.16365,1.1643,412400000.0
2009-01-23 11:32:00,1.16425,1.1646,1.1634,1.1634,571200000.0
2009-01-23 11:33:00,1.1635,1.1646,1.163,1.1645,560000000.0
2009-01-23 11:34:00,1.1645,1.16485,1.1643,1.1645,392999998.0
2009-01-23 11:35:00,1.1645,1.1651,1.16445,1.1651,569400000.0
2009-01-23 11:36:00,1.16495,1.16495,1.16445,1.16465,689599997.0
2009-01-23 11:37:00,1.16485,1.165,1.16375,1.1642,539999997.0
2009-01-23 11:38:00,1.1641,1.16455,1.1639,1.1642,628000002.0
2009-01-23 11:39:00,1.1643,1.1647,1.16425,1.1643,623400000.0
2009-01-23 11:40:00,1.1643,1.1646,1.1642,1.16455,339600000.0
2009-01-23 11:41:00,1.16455,1.16455,1.16425,1.1645,685400000.0
2009-01-23 11:42:00,1.16445,1.1658,1.16385,1.1657,407800000.0
2009-01-23 11:43:00,1.16575,1.1671,1.16575,1.1668,546600000.0
2009-01-23 11:44:00,1.16675,1.1677,1.16655,1.1667,528400000.0
2009-01-23 11:45:00,1.1667,1.1677,1.1666,1.1671,507800000.0
2009-01-23 11:46:00,1.1671,1.16745,1.16635,1.16645,230437976.0
2009-01-23 11:47:00,1.16655,1.16835,1.1664,1.1674,530200000.0
2009-01-23 11:48:00,1.1674,1.16765,1.16685,1.16685,364000000.0
2009-01-23 11:49:00,1.16685,1.16795,1.1666,1.1677,375400000.0
2009-01-23 11:50:00,1.1677,1.1677,1.16695,1.1671,324000001.0
2009-01-23 11:51:00,1.1671,1.1672,1.1665,1.1671,713800003.0
2009-01-23 11:52:00,1.167,1.16795,1.16685,1.16725,249600000.0
2009-01-23 11:53:00,1.1673,1.1674,1.16675,1.1668,520400000.0
2009-01-23 11:54:00,1.16675,1.1669,1.16645,1.16675,368600000.0
2009-01-23 11:55:00,1.16655,1.16735,1.1663,1.1671,536800000.0
2009-01-23 11:56:00,1.16715,1.1675,1.16715,1.16725,540000002.0
2009-01-23 11:57:00,1.1673,1.1679,1.16695,1.1679,301000000.0
2009-01-23 11:58:00,1.1679,1.168,1.1665,1.1667,260200000.0
2009-01-23 11:59:00,1.16675,1.16675,1.16595,1.1661,388000000.0
2009-01-23 12:00:00,1.16605,1.1666,1.16605,1.1664,319400001.0
2009-01-23 12:01:00,1.1664,1.16645,1.166,1.16625,591400001.0
2009-01-23 12:02:00,1.1663,1.1665,1.16605,1.1665,600600002.0
2009-01-23 12:03:00,1.1666,1.16695,1.1666,1.16685,692599999.0
2009-01-23 12:04:00,1.16685,1.1669,1.1661,1.1667,575000002.0
2009-01-23 12:05:00,1.1667,1.16675,1.16605,1.16615,368600000.0
2009-01-23 12:06:00,1.1661,1.1664,1.166,1.166,584200001.0
2009-01-23 12:07:00,1.16595,1.16625,1.16585,1.1661,573599999.0
2009-01-23 12:08:00,1.1662,1.1662,1.1656,1.1656,684799998.0
2009-01-23 12:09:00,1.16565,1.1661,1.165,1.16545,405000000.0
2009-01-23 12:10:00,1.16535,1.16535,1.1643,1.16485,744199999.0
2009-01-23 12:11:00,1.16485,1.16485,1.16405,1.1643,677800001.0
2009-01-23 12:12:00,1.1643,1.1647,1.16395,1.1645,459000000.0
2009-01-23 12:13:00,1.1645,1.165,1.1643,1.16495,633000003.0
2009-01-23 12:14:00,1.165,1.16515,1.1645,1.1647,515400001.0
2009-01-23 12:15:00,1.1647,1.16535,1.1646,1.16525,633000000.0
2009-01-23 12:16:00,1.16525,1.16525,1.1644,1.1651,567199998.0
2009-01-23 12:17:00,1.1651,1.1654,1.1649,1.1652,590800000.0
2009-01-23 12:18:00,1.1652,1.1652,1.16445,1.1645,288000000.0
2009-01-23 12:19:00,1.1645,1.1645,1.16375,1.1643,776200002.0
2009-01-23 12:20:00,1.1643,1.1644,1.1638,1.1638,444399999.0
2009-01-23 12:21:00,1.1638,1.16455,1.1638,1.1645,577399999.0
2009-01-23 12:22:00,1.16445,1.1645,1.1641,1.16435,573400000.0
2009-01-23 12:23:00,1.16435,1.16495,1.16425,1.1648,498400000.0
2009-01-23 12:24:00,1.16485,1.1652,1.1648,1.16485,460800000.0
2009-01-23 12:25:00,1.16495,1.1652,1.16485,1.1652,325200000.0
2009-01-23 12:26:00,1.16515,1.16615,1.16505,1.16585,739600001.0
2009-01-23 12:27:00,1.16585,1.1659,1.16565,1.1657,414000001.0
2009-01-23 12:28:00,1.16575,1.16605,1.16565,1.16605,554599998.0
2009-01-23 12:29:00,1.16595,1.16615,1.165,1.16545,508400005.0
2009-01-23 12:30:00,1.16545,1.1661,1.16545,1.16575,455600003.0
2009-01-23 12:31:00,1.16585,1.16635,1.16565,1.1661,742600001.0
2009-01-23 12:32:00,1.1661,1.1662,1.1657,1.166,331800002.0
2009-01-23 12:33:00,1.16595,1.1667,1.16595,1.1666,585400000.0
2009-01-23 12:34:00,1.1666,1.1667,1.1661,1.16635,295237977.0
2009-01-23 12:35:00,1.1665,1.1666,1.16625,1.16625,142800000.0
2009-01-23 12:36:00,1.16625,1.1665,1.16625,1.16645,174600000.0
2009-01-23 12:37:00,1.16645,1.16645,1.1662,1.16645,397600000.0
2009-01-23 12:38:00,1.1665,1.16675,1.1659,1.1663,351600000.0
2009-01-23 12:39:00,1.16635,1.1664,1.1656,1.16585,577599999.0
2009-01-23 12:40:00,1.16585,1.16625,1.16575,1.16625,524600000.0
2009-01-23 12:41:00,1.16625,1.16675,1.16625,1.1666,416600000.0
2009-01-23 12:42:00,1.1666,1.1666,1.1662,1.1665,547200001.0
2009-01-23 12:43:00,1.1665,1.1667,1.16615,1.1662,428400000.0
2009-01-23 12:44:00,1.1662,1.1664,1.16585,1.1659,444800001.0
2009-01-23 12:45:00,1.16585,1.1667,1.1658,1.16615,678600000.0
2009-01-23 12:46:00,1.1662,1.16625,1.16575,1.16585,431599999.0
2009-01-23 12:47:00,1.16585,1.16605,1.16585,1.16585,339800002.0
2009-01-23 12:48:00,1.16585,1.16625,1.16565,1.16595,726400001.0
2009-01-23 12:49:00,1.16605,1.1663,1.1659,1.16595,573000001.0
2009-01-23 12:50:00,1.166,1.16625,1.1659,1.16615,514200000.0
2009-01-23 12:51:00,1.16595,1.1662,1.1659,1.16615,311800000.0
2009-01-23 12:52:00,1.1662,1.16625,1.16615,1.16615,76800000.0
2009-01-23 12:53:00,1.1662,1.1662,1.166,1.1661,242400000.0
2009-01-23 12:54:00,1.1661,1.1661,1.1658,1.1658,279800001.0
2009-01-23 12:55:00,1.1658,1.1659,1.1653,1.16535,335400000.0
2009-01-23 12:56:00,1.16535,1.16535,1.16505,1.16505,434000003.0
2009-01-23 12:57:00,1.1651,1.16515,1.16475,1.1648,321600000.0
2009-01-23 12:58:00,1.1648,1.1648,1.16425,1.16445,467600000.0
2009-01-23 12:59:00,1.16445,1.16485,1.16395,1.16405,903200005.0
2009-01-23 13:00:00,1.16405,1.16425,1.16395,1.164,495799997.0
2009-01-23 13:01:00,1.16405,1.16435,1.16405,1.16425,372299999.0
2009-01-23 13:02:00,1.16425,1.16465,1.16425,1.1646,267600000.0
2009-01-23 13:03:00,1.16465,1.1648,1.1645,1.1648,499000000.0
2009-01-23 13:04:00,1.1648,1.165,1.16455,1.165,717400000.0
2009-01-23 13:05:00,1.16505,1.16535,1.16485,1.16535,175200000.0
2009-01-23 13:06:00,1.16535,1.16545,1.1651,1.16515,393599999.0
2009-01-23 13:07:00,1.16515,1.1653,1.16435,1.16465,457000000.0
2009-01-23 13:08:00,1.16465,1.1649,1.16445,1.16445,412400001.0
2009-01-23 13:09:00,1.16445,1.1646,1.1644,1.1645,202200001.0
2009-01-23 13:10:00,1.1645,1.16495,1.16435,1.16475,316400000.0
2009-01-23 13:11:00,1.16485,1.16485,1.1642,1.16455,270000001.0
2009-01-23 13:12:00,1.16455,1.1646,1.1645,1.1645,256600000.0
2009-01-23 13:13:00,1.1645,1.16465,1.1645,1.16455,294600000.0
2009-01-23 13:14:00,1.16465,1.16465,1.16435,1.16435,262200000.0
2009-01-23 13:15:00,1.16435,1.1645,1.16395,1.164,571800000.0
2009-01-23 13:16:00,1.16405,1.16415,1.1638,1.1639,486800004.0
2009-01-23 13:17:00,1.1639,1.16425,1.16385,1.16415,414600002.0
2009-01-23 13:18:00,1.16425,1.16425,1.16385,1.1642,440400000.0
2009-01-23 13:19:00,1.16425,1.16435,1.1639,1.16405,395200000.0
2009-01-23 13:20:00,1.16405,1.16405,1.1638,1.1639,322800002.0
2009-01-23 13:21:00,1.16385,1.1643,1.16385,1.16405,384000000.0
2009-01-23 13:22:00,1.1641,1.16505,1.1641,1.16475,603799999.0
2009-01-23 13:23:00,1.16475,1.1653,1.16465,1.1653,279600001.0
2009-01-23 13:24:00,1.1653,1.16635,1.1653,1.16585,615600000.0
2009-01-23 13:25:00,1.16585,1.16585,1.16565,1.16565,418600000.0
2009-01-23 13:26:00,1.16565,1.16625,1.1656,1.16625,397800000.0
2009-01-23 13:27:00,1.1662,1.1672,1.16615,1.16715,467200000.0
2009-01-23 13:28:00,1.16715,1.16715,1.1667,1.16675,297800001.0
2009-01-23 13:29:00,1.16685,1.16685,1.16665,1.16665,206600000.0
2009-01-23 13:30:00,1.16665,1.1671,1.16665,1.1671,131400000.0
2009-01-23 13:31:00,1.1671,1.1672,1.1668,1.1671,243400002.0
2009-01-23 13:32:00,1.16705,1.16705,1.167,1.167,256200001.0
2009-01-23 13:33:00,1.167,1.16835,1.167,1.1678,627600001.0
2009-01-23 13:34:00,1.1679,1.1679,1.1673,1.16765,600000001.0
2009-01-23 13:35:00,1.16765,1.16765,1.167,1.1672,401600002.0
2009-01-23 13:36:00,1.1672,1.1672,1.1666,1.1667,355200000.0
2009-01-23 13:37:00,1.1667,1.1668,1.1663,1.1665,219800000.0
2009-01-23 13:38:00,1.16645,1.16645,1.1658,1.1658,383200000.0
2009-01-23 13:39:00,1.1658,1.1665,1.1658,1.1663,352800001.0
2009-01-23 13:40:00,1.1663,1.1663,1.16605,1.16605,321400000.0
2009-01-23 13:41:00,1.1661,1.1662,1.16565,1.16565,179999999.0
2009-01-23 13:42:00,1.16565,1.16565,1.1654,1.1655,68400002.0
2009-01-23 13:43:00,1.1655,1.1655,1.16505,1.1651,409200000.0
2009-01-23 13:44:00,1.1651,1.16535,1.1651,1.16525,506200002.0
2009-01-23 13:45:00,1.16525,1.16545,1.1652,1.16545,284400000.0
2009-01-23 13:46:00,1.16535,1.16535,1.16505,1.16525,457799996.0
2009-01-23 13:47:00,1.16525,1.16525,1.16505,1.16505,931799992.0
2009-01-23 13:48:00,1.16505,1.16515,1.16485,1.16495,460399998.0
2009-01-23 13:49:00,1.16485,1.16485,1.1644,1.1646,303400000.0
2009-01-23 13:50:00,1.1646,1.16475,1.1644,1.1644,210399999.0
2009-01-23 13:51:00,1.1644,1.16455,1.1644,1.1645,166400000.0
2009-01-23 13:52:00,1.16445,1.16455,1.1642,1.1645,229200001.0
2009-01-23 13:53:00,1.1645,1.16465,1.16435,1.1645,318999999.0
2009-01-23 13:54:00,1.16455,1.16555,1.16455,1.1653,473400000.0
2009-01-23 13:55:00,1.1653,1.16595,1.1652,1.1658,386000000.0
2009-01-23 13:56:00,1.1658,1.1662,1.1658,1.16605,439800004.0
2009-01-23 13:57:00,1.166,1.1664,1.16585,1.1664,476199999.0
2009-01-23 13:58:00,1.16645,1.1666,1.16625,1.1663,368600001.0
2009-01-23 13:59:00,1.1663,1.1663,1.16605,1.16615,294600001.0
2009-01-23 14:00:00,1.1662,1.16695,1.1662,1.16655,455800001.0
2009-01-23 14:01:00,1.16655,1.1676,1.16655,1.1676,371799999.0
2009-01-23 14:02:00,1.16765,1.1682,1.1675,1.16805,362200001.0
2009-01-23 14:03:00,1.16805,1.1681,1.16765,1.16785,562600000.0
2009-01-23 14:04:00,1.16785,1.16825,1.1676,1.168,556000000.0
2009-01-23 14:05:00,1.16795,1.16795,1.16755,1.1676,125600000.0
2009-01-23 14:06:00,1.16755,1.16755,1.1671,1.1673,443600000.0
2009-01-23 14:07:00,1.16725,1.1675,1.1671,1.1674,362600000.0
2009-01-23 14:08:00,1.1674,1.16765,1.1674,1.16755,310000000.0
2009-01-23 14:09:00,1.16745,1.16745,1.16735,1.16745,244800000.0
2009-01-23 14:10:00,1.16735,1.1674,1.1673,1.16735,85400000.0
2009-01-23 14:11:00,1.16735,1.16735,1.1671,1.16715,204799996.0
2009-01-23 14:12:00,1.16715,1.16745,1.16705,1.16735,373000002.0
2009-01-23 14:13:00,1.16735,1.1675,1.16715,1.1675,718599999.0
2009-01-23 14:14:00,1.16745,1.1675,1.1673,1.16735,459799998.0
2009-01-23 14:15:00,1.16735,1.16735,1.16705,1.16705,214600001.0
2009-01-23 14:16:00,1.1669,1.16745,1.1669,1.16745,620400003.0
2009-01-23 14:17:00,1.1675,1.1675,1.16715,1.1673,240400001.0
2009-01-23 14:18:00,1.1673,1.1675,1.16715,1.1674,583599998.0
2009-01-23 14:19:00,1.1674,1.1675,1.16675,1.1669,526600006.0
2009-01-23 14:20:00,1.1668,1.16685,1.16605,1.16625,694000004.0
2009-01-23 14:21:00,1.16625,1.1666,1.16575,1.166,782200001.0
2009-01-23 14:22:00,1.1659,1.1664,1.1657,1.16615,1131800003.0
2009-01-23 14:23:00,1.16605,1.1661,1.1657,1.16575,371799997.0
2009-01-23 14:24:00,1.16575,1.16575,1.16535,1.16545,503000000.0
2009-01-23 14:25:00,1.16545,1.16555,1.1648,1.1651,488000000.0
2009-01-23 14:26:00,1.1651,1.16525,1.16505,1.16515,515400002.0
2009-01-23 14:27:00,1.16515,1.1657,1.16515,1.16555,554000001.0
2009-01-23 14:28:00,1.16555,1.1657,1.16515,1.1652,584200001.0
2009-01-23 14:29:00,1.1652,1.1653,1.16495,1.165,610600004.0
2009-01-23 14:30:00,1.165,1.165,1.1645,1.16485,682200003.0
2009-01-23 14:31:00,1.1649,1.1653,1.1648,1.1652,776999998.0
2009-01-23 14:32:00,1.16505,1.16555,1.165,1.16555,887000004.0
2009-01-23 14:33:00,1.1656,1.1663,1.16545,1.1663,417400004.0
2009-01-23 14:34:00,1.1664,1.1667,1.1664,1.1667,98400000.0
2009-01-23 14:35:00,1.1666,1.16725,1.1666,1.1672,320599998.0
2009-01-23 14:36:00,1.1672,1.16755,1.1672,1.16745,212400001.0
2009-01-23 14:37:00,1.16725,1.16755,1.1666,1.1666,443900002.0
2009-01-23 14:38:00,1.16665,1.1667,1.1664,1.1667,690600003.0
2009-01-23 14:39:00,1.1667,1.1667,1.16625,1.1664,665600004.0
2009-01-23 14:40:00,1.1664,1.1665,1.166,1.1663,383000004.0
2009-01-23 14:41:00,1.1662,1.16625,1.1657,1.16585,918800002.0
2009-01-23 14:42:00,1.16585,1.16585,1.16515,1.16575,901800002.0
2009-01-23 14:43:00,1.16575,1.1659,1.16555,1.16575,516399999.0
2009-01-23 14:44:00,1.16575,1.16585,1.1655,1.16575,765199994.0
2009-01-23 14:45:00,1.16575,1.1659,1.16565,1.16575,862599989.0
2009-01-23 14:46:00,1.1658,1.16625,1.1656,1.1656,714400003.0
2009-01-23 14:47:00,1.1656,1.16565,1.16515,1.1654,367399999.0
2009-01-23 14:48:00,1.16535,1.16545,1.16495,1.16495,332200003.0
2009-01-23 14:49:00,1.16495,1.16495,1.1646,1.16475,264600000.0
2009-01-23 14:50:00,1.16475,1.1649,1.16475,1.16475,378199999.0
2009-01-23 14:51:00,1.16475,1.1659,1.16475,1.1659,620399999.0
2009-01-23 14:52:00,1.1659,1.16615,1.16565,1.16565,648400000.0
2009-01-23 14:53:00,1.1656,1.16565,1.1656,1.16565,94000000.0
2009-01-23 14:54:00,1.16565,1.16615,1.16565,1.16605,435200002.0
2009-01-23 14:55:00,1.16605,1.16665,1.16605,1.16655,261600000.0
2009-01-23 14:56:00,1.16655,1.16665,1.16635,1.16655,490199997.0
2009-01-23 14:57:00,1.16655,1.1668,1.16655,1.1668,276200000.0
2009-01-23 14:58:00,1.16685,1.167,1.16675,1.167,559400000.0
2009-01-23 14:59:00,1.16705,1.1671,1.16645,1.16655,456400002.0
2009-01-23 15:00:00,1.16655,1.1671,1.16645,1.1671,663000002.0
2009-01-23 15:01:00,1.167,1.16705,1.1668,1.1669,401800000.0
2009-01-23 15:02:00,1.1669,1.16695,1.16655,1.16695,599800000.0
2009-01-23 15:03:00,1.16685,1.16685,1.16665,1.1667,362200002.0
2009-01-23 15:04:00,1.16675,1.16695,1.16665,1.1669,129200000.0
2009-01-23 15:05:00,1.1669,1.1669,1.1665,1.16675,281000000.0
2009-01-23 15:06:00,1.16675,1.16705,1.16645,1.1665,309400000.0
2009-01-23 15:07:00,1.16645,1.1671,1.16645,1.1671,1006199998.0
2009-01-23 15:08:00,1.1671,1.1675,1.16705,1.1675,568800004.0
2009-01-23 15:09:00,1.16745,1.168,1.16745,1.16755,594200003.0
2009-01-23 15:10:00,1.16755,1.16795,1.16755,1.16785,445199999.0
2009-01-23 15:11:00,1.1676,1.16805,1.1676,1.16795,333200002.0
2009-01-23 15:12:00,1.16795,1.16825,1.1679,1.16825,930800009.0
2009-01-23 15:13:00,1.1683,1.16925,1.16825,1.16875,1079400002.0
2009-01-23 15:14:00,1.16875,1.1691,1.1684,1.16895,916999990.0
2009-01-23 15:15:00,1.16885,1.16885,1.1684,1.1687,685400002.0
2009-01-23 15:16:00,1.1687,1.16895,1.16855,1.16895,706200003.0
2009-01-23 15:17:00,1.16895,1.16905,1.1686,1.16865,406600001.0
2009-01-23 15:18:00,1.16865,1.16875,1.1684,1.1684,836600000.0
2009-01-23 15:19:00,1.1684,1.16875,1.1684,1.16865,722200008.0
2009-01-23 15:20:00,1.16865,1.16875,1.1684,1.1684,242000001.0
2009-01-23 15:21:00,1.16835,1.16865,1.1683,1.16845,604599999.0
2009-01-23 15:22:00,1.16835,1.1689,1.1682,1.1688,674400000.0
2009-01-23 15:23:00,1.16875,1.17085,1.16875,1.17,542599999.0
2009-01-23 15:24:00,1.1698,1.17015,1.16935,1.1699,397399998.0
2009-01-23 15:25:00,1.1699,1.17,1.16945,1.1697,319599999.0
2009-01-23 15:26:00,1.1697,1.1698,1.1691,1.1695,400799999.0
2009-01-23 15:27:00,1.16955,1.1698,1.16945,1.1695,215400000.0
2009-01-23 15:28:00,1.16965,1.1699,1.1695,1.1695,256699998.0
2009-01-23 15:29:00,1.1697,1.16975,1.1689,1.169,243399999.0
2009-01-23 15:30:00,1.169,1.16925,1.1686,1.16925,515400001.0
2009-01-23 15:31:00,1.16925,1.16975,1.1688,1.16885,720800001.0
2009-01-23 15:32:00,1.16885,1.1699,1.16885,1.1699,341799995.0
2009-01-23 15:33:00,1.1699,1.1702,1.16885,1.1695,827600000.0
2009-01-23 15:34:00,1.1695,1.16995,1.16855,1.1686,885399999.0
2009-01-23 15:35:00,1.16865,1.16975,1.1686,1.16905,706199999.0
2009-01-23 15:36:00,1.16905,1.16995,1.1689,1.16955,596200001.0
2009-01-23 15:37:00,1.16955,1.16985,1.1692,1.1694,549200001.0
2009-01-23 15:38:00,1.1693,1.1694,1.16875,1.16875,796600000.0
2009-01-23 15:39:00,1.16865,1.16915,1.1686,1.16885,700800001.0
2009-01-23 15:40:00,1.16885,1.16885,1.16825,1.1684,460200000.0
2009-01-23 15:41:00,1.1685,1.1688,1.16845,1.1688,395600001.0
2009-01-23 15:42:00,1.1688,1.1688,1.16805,1.1682,326400000.0
2009-01-23 15:43:00,1.1683,1.1684,1.16795,1.16825,188200001.0
2009-01-23 15:44:00,1.1682,1.1685,1.1676,1.1685,436600000.0
2009-01-23 15:45:00,1.16845,1.16845,1.1677,1.16805,525599999.0
2009-01-23 15:46:00,1.16805,1.1684,1.16785,1.16835,184000000.0
2009-01-23 15:47:00,1.16835,1.1687,1.16825,1.1685,442800000.0
2009-01-23 15:48:00,1.1685,1.1688,1.1684,1.1688,225000000.0
2009-01-23 15:49:00,1.16895,1.16895,1.1682,1.1685,225000000.0
2009-01-23 15:50:00,1.16825,1.1686,1.16815,1.1685,132400000.0
2009-01-23 15:51:00,1.16835,1.1684,1.1674,1.16775,393000001.0
2009-01-23 15:52:00,1.16775,1.168,1.1673,1.16755,491600004.0
2009-01-23 15:53:00,1.16755,1.1677,1.1674,1.16755,572800000.0
2009-01-23 15:54:00,1.1675,1.1681,1.1675,1.16775,320000000.0
2009-01-23 15:55:00,1.16775,1.16825,1.16775,1.1682,459199999.0
2009-01-23 15:56:00,1.1682,1.1686,1.1682,1.16855,1220600004.0
2009-01-23 15:57:00,1.16855,1.16885,1.16855,1.1688,815400003.0
2009-01-23 15:58:00,1.1687,1.16885,1.16855,1.1688,710000002.0
2009-01-23 15:59:00,1.16885,1.1692,1.1687,1.16885,474000003.0
2009-01-23 16:00:00,1.1689,1.1689,1.16815,1.16845,763599998.0
2009-01-23 16:01:00,1.16845,1.16875,1.1683,1.16865,1011000002.0
2009-01-23 16:02:00,1.16865,1.16915,1.16845,1.16915,998000001.0
2009-01-23 16:03:00,1.16915,1.16965,1.16915,1.16965,913600001.0
2009-01-23 16:04:00,1.1697,1.17025,1.16965,1.1701,721200005.0
2009-01-23 16:05:00,1.1701,1.1705,1.16975,1.1701,549800002.0
2009-01-23 16:06:00,1.17005,1.1701,1.1693,1.1697,545800000.0
2009-01-23 16:07:00,1.1698,1.17045,1.16975,1.16995,830200001.0
2009-01-23 16:08:00,1.16995,1.16995,1.1694,1.1699,793000005.0
2009-01-23 16:09:00,1.16985,1.16985,1.1694,1.16945,475800000.0
2009-01-23 16:10:00,1.16945,1.16955,1.16825,1.1689,714200002.0
2009-01-23 16:11:00,1.1689,1.1694,1.1686,1.16885,657599999.0
2009-01-23 16:12:00,1.16885,1.1689,1.16825,1.1686,784400004.0
2009-01-23 16:13:00,1.16865,1.16865,1.1677,1.1678,418818989.0
2009-01-23 16:14:00,1.1678,1.1678,1.16715,1.1672,333800001.0
2009-01-23 16:15:00,1.16725,1.1676,1.1668,1.1668,471599999.0
2009-01-23 16:16:00,1.16675,1.167,1.1662,1.16695,656800001.0
2009-01-23 16:17:00,1.16705,1.16765,1.16705,1.16745,940600007.0
2009-01-23 16:18:00,1.16755,1.1677,1.16645,1.16675,652300003.0
2009-01-23 16:19:00,1.16675,1.16745,1.16675,1.16745,931999999.0
2009-01-23 16:20:00,1.16745,1.16785,1.1674,1.16775,571400001.0
2009-01-23 16:21:00,1.16775,1.1681,1.1674,1.1681,509800000.0
2009-01-23 16:22:00,1.1681,1.1681,1.1679,1.16795,599800001.0
2009-01-23 16:23:00,1.16795,1.168,1.16765,1.16775,593400000.0
2009-01-23 16:24:00,1.16775,1.1679,1.1665,1.16655,600600002.0
2009-01-23 16:25:00,1.16655,1.16785,1.16655,1.1678,736800004.0
2009-01-23 16:26:00,1.16785,1.16785,1.1671,1.1671,598800003.0
2009-01-23 16:27:00,1.16705,1.16715,1.1659,1.16605,643600000.0
2009-01-23 16:28:00,1.16605,1.16685,1.16595,1.16675,857399999.0
2009-01-23 16:29:00,1.16675,1.16685,1.16665,1.1668,557000003.0
2009-01-23 16:30:00,1.1668,1.1668,1.16625,1.1665,977200001.0
2009-01-23 16:31:00,1.1665,1.16665,1.1662,1.16625,747999997.0
2009-01-23 16:32:00,1.16625,1.1665,1.16565,1.16645,635000000.0
2009-01-23 16:33:00,1.1665,1.1671,1.16645,1.16695,376600001.0
2009-01-23 16:34:00,1.16695,1.1674,1.1669,1.167,451400000.0
2009-01-23 16:35:00,1.167,1.16715,1.1665,1.16715,801600002.0
2009-01-23 16:36:00,1.1671,1.16745,1.16655,1.16745,486200001.0
2009-01-23 16:37:00,1.16745,1.16785,1.1672,1.16725,439000002.0
2009-01-23 16:38:00,1.16735,1.1674,1.1668,1.1671,640400001.0
2009-01-23 16:39:00,1.1671,1.1676,1.16685,1.1676,510000004.0
2009-01-23 16:40:00,1.16765,1.16815,1.16705,1.1672,394000000.0
2009-01-23 16:41:00,1.1671,1.16835,1.1671,1.1682,661200003.0
2009-01-23 16:42:00,1.1683,1.16875,1.16825,1.16845,736199997.0
2009-01-23 16:43:00,1.16845,1.16875,1.16775,1.16865,707600000.0
2009-01-23 16:44:00,1.16865,1.16865,1.1676,1.16795,968000001.0
2009-01-23 16:45:00,1.16795,1.16835,1.1679,1.16835,1007000006.0
2009-01-23 16:46:00,1.1684,1.16865,1.16825,1.16835,393100000.0
2009-01-23 16:47:00,1.1683,1.1686,1.16805,1.16825,819200004.0
2009-01-23 16:48:00,1.16815,1.16865,1.16815,1.1684,855200001.0
2009-01-23 16:49:00,1.1684,1.16885,1.16835,1.16885,557800001.0
2009-01-23 16:50:00,1.16885,1.16885,1.1684,1.16865,519799997.0
2009-01-23 16:51:00,1.16865,1.16885,1.1684,1.16855,552000000.0
2009-01-23 16:52:00,1.1686,1.16875,1.16815,1.16875,658200001.0
2009-01-23 16:53:00,1.16875,1.1692,1.16875,1.169,717000000.0
2009-01-23 16:54:00,1.169,1.1703,1.1688,1.16955,608699999.0
2009-01-23 16:55:00,1.16955,1.1698,1.1688,1.16965,908400003.0
2009-01-23 16:56:00,1.16965,1.17025,1.1696,1.17025,729800000.0
2009-01-23 16:57:00,1.1702,1.1704,1.1697,1.16995,847400002.0
2009-01-23 16:58:00,1.16995,1.16995,1.16925,1.1697,644600000.0
2009-01-23 16:59:00,1.16975,1.17015,1.1694,1.1701,470600000.0
2009-01-23 17:00:00,1.17005,1.17125,1.17005,1.17115,476399999.0
2009-01-23 17:01:00,1.17115,1.1715,1.1707,1.17075,652600002.0
2009-01-23 17:02:00,1.17075,1.1711,1.17065,1.17075,425199999.0
2009-01-23 17:03:00,1.17075,1.1708,1.17015,1.1703,309599999.0
2009-01-23 17:04:00,1.17025,1.1705,1.17005,1.17025,423037976.0
2009-01-23 17:05:00,1.17025,1.1704,1.1701,1.1704,299400000.0
2009-01-23 17:06:00,1.1704,1.1704,1.1695,1.16965,547799996.0
2009-01-23 17:07:00,1.1697,1.1697,1.1688,1.1689,441000000.0
2009-01-23 17:08:00,1.1689,1.16905,1.1685,1.16875,362237976.0
2009-01-23 17:09:00,1.16875,1.1691,1.1685,1.1685,424600001.0
2009-01-23 17:10:00,1.1685,1.1687,1.16825,1.16825,621937977.0
2009-01-23 17:11:00,1.1683,1.16915,1.1683,1.16915,361200000.0
2009-01-23 17:12:00,1.16915,1.16955,1.16875,1.1691,522200002.0
2009-01-23 17:13:00,1.1691,1.16945,1.1688,1.16935,429799999.0
2009-01-23 17:14:00,1.1694,1.1694,1.1688,1.16915,357800000.0
2009-01-23 17:15:00,1.16915,1.16915,1.16875,1.169,475800001.0
2009-01-23 17:16:00,1.16905,1.16945,1.16885,1.1694,449400001.0
2009-01-23 17:17:00,1.1694,1.16965,1.1691,1.1695,506999999.0
2009-01-23 17:18:00,1.1695,1.1695,1.1686,1.1686,382800001.0
2009-01-23 17:19:00,1.1686,1.1688,1.1686,1.16865,431999998.0
2009-01-23 17:20:00,1.16865,1.16915,1.1686,1.16915,337000000.0
2009-01-23 17:21:00,1.1691,1.16915,1.16785,1.16785,256400001.0
2009-01-23 17:22:00,1.16785,1.1679,1.16705,1.16705,438600002.0
2009-01-23 17:23:00,1.167,1.1671,1.1667,1.16705,447000000.0
2009-01-23 17:24:00,1.16705,1.16745,1.16665,1.16715,443200001.0
2009-01-23 17:25:00,1.16715,1.1673,1.1665,1.16655,328799998.0
2009-01-23 17:26:00,1.1665,1.1665,1.16565,1.16625,161599999.0
2009-01-23 17:27:00,1.1662,1.1663,1.16615,1.16615,64600000.0
2009-01-23 17:28:00,1.1662,1.1663,1.1658,1.1662,173400000.0
2009-01-23 17:29:00,1.1662,1.16635,1.1662,1.1663,80600000.0
2009-01-23 17:30:00,1.1663,1.16635,1.1661,1.1663,135200000.0
2009-01-23 17:31:00,1.1663,1.16675,1.1663,1.16665,110000000.0
2009-01-23 17:32:00,1.1667,1.16725,1.16665,1.16675,282599999.0
2009-01-23 17:33:00,1.1668,1.167,1.16675,1.1669,412000000.0
2009-01-23 17:34:00,1.1669,1.16705,1.16675,1.16675,370999997.0
2009-01-23 17:35:00,1.16675,1.1673,1.16675,1.1673,817999995.0
2009-01-23 17:36:00,1.16735,1.1675,1.1672,1.1674,291899999.0
2009-01-23 17:37:00,1.1674,1.1674,1.1669,1.16695,286400000.0
2009-01-23 17:38:00,1.16695,1.1675,1.16695,1.16705,411400000.0
2009-01-23 17:39:00,1.16695,1.16725,1.16675,1.16715,528199996.0
2009-01-23 17:40:00,1.16715,1.1673,1.16675,1.16675,466399999.0
2009-01-23 17:41:00,1.1669,1.167,1.1664,1.16645,696799999.0
2009-01-23 17:42:00,1.16645,1.16645,1.1656,1.1658,508400004.0
2009-01-23 17:43:00,1.16585,1.1664,1.16585,1.16625,680800001.0
2009-01-23 17:44:00,1.16625,1.1664,1.1662,1.1663,380800001.0
2009-01-23 17:45:00,1.1663,1.16755,1.1663,1.16735,504199998.0
2009-01-23 17:46:00,1.16745,1.168,1.1673,1.16775,591600002.0
2009-01-23 17:47:00,1.1678,1.16795,1.1668,1.167,541799997.0
2009-01-23 17:48:00,1.1671,1.16735,1.1668,1.16715,631400000.0
2009-01-23 17:49:00,1.16715,1.1672,1.16665,1.16685,683200000.0
2009-01-23 17:50:00,1.1669,1.1679,1.1669,1.1678,654000002.0
2009-01-23 17:51:00,1.1678,1.16785,1.16725,1.1675,667399999.0
2009-01-23 17:52:00,1.1675,1.168,1.16745,1.16765,527199999.0
2009-01-23 17:53:00,1.16775,1.16775,1.1669,1.16705,744200000.0
2009-01-23 17:54:00,1.1671,1.1671,1.16685,1.16705,659600004.0
2009-01-23 17:55:00,1.16705,1.1675,1.16705,1.16745,351000000.0
2009-01-23 17:56:00,1.16745,1.16755,1.1672,1.16755,612400001.0
2009-01-23 17:57:00,1.16755,1.1677,1.1674,1.1677,611000003.0
2009-01-23 17:58:00,1.1677,1.1686,1.1677,1.1681,584800002.0
2009-01-23 17:59:00,1.16825,1.16925,1.1682,1.16925,784000003.0
2009-01-23 18:00:00,1.16925,1.1693,1.1679,1.16795,912399999.0
2009-01-23 18:01:00,1.1675,1.1678,1.1675,1.1676,898800005.0
2009-01-23 18:02:00,1.16765,1.16865,1.16755,1.16865,886199999.0
2009-01-23 18:03:00,1.1687,1.16875,1.1678,1.168,908400004.0
2009-01-23 18:04:00,1.168,1.16825,1.1676,1.16765,884400004.0
2009-01-23 18:05:00,1.16765,1.16785,1.16725,1.1673,689800000.0
2009-01-23 18:06:00,1.16735,1.1681,1.1673,1.1677,613400000.0
2009-01-23 18:07:00,1.1676,1.16765,1.16735,1.1675,454800001.0
2009-01-23 18:08:00,1.1675,1.1675,1.16705,1.1672,519399999.0
2009-01-23 18:09:00,1.16715,1.16755,1.1671,1.1672,402199999.0
2009-01-23 18:10:00,1.1672,1.16755,1.1667,1.16745,455799999.0
2009-01-23 18:11:00,1.16745,1.16825,1.16745,1.16805,536400001.0
2009-01-23 18:12:00,1.16815,1.1686,1.1675,1.16765,299800000.0
2009-01-23 18:13:00,1.16765,1.16825,1.1674,1.16825,90600000.0
2009-01-23 18:14:00,1.16825,1.1683,1.16775,1.16825,325800002.0
2009-01-23 18:15:00,1.16825,1.1683,1.1673,1.1673,697000003.0
2009-01-23 18:16:00,1.16735,1.16775,1.1672,1.1674,377000002.0
2009-01-23 18:17:00,1.1674,1.1674,1.16705,1.1673,652400000.0
2009-01-23 18:18:00,1.16735,1.1674,1.1669,1.16735,439799998.0
2009-01-23 18:19:00,1.1674,1.1682,1.1674,1.1682,310200001.0
2009-01-23 18:20:00,1.16825,1.1684,1.1677,1.1684,637600001.0
2009-01-23 18:21:00,1.1684,1.1684,1.16765,1.1678,665000005.0
2009-01-23 18:22:00,1.1678,1.1686,1.1678,1.16815,639400005.0
2009-01-23 18:23:00,1.16815,1.16815,1.1674,1.16765,900000002.0
2009-01-23 18:24:00,1.16755,1.1684,1.16755,1.16785,833600000.0
2009-01-23 18:25:00,1.16765,1.1678,1.16745,1.1678,763800000.0
2009-01-23 18:26:00,1.16785,1.16795,1.1677,1.1677,330600000.0
2009-01-23 18:27:00,1.16775,1.16805,1.16635,1.16635,613599999.0
2009-01-23 18:28:00,1.1665,1.1671,1.166,1.167,733400002.0
2009-01-23 18:29:00,1.16705,1.16715,1.1667,1.167,360000000.0
2009-01-23 18:30:00,1.167,1.167,1.1666,1.16685,328200000.0
2009-01-23 18:31:00,1.1669,1.1675,1.1669,1.1673,684200007.0
2009-01-23 18:32:00,1.16735,1.16785,1.16725,1.1678,717600008.0
2009-01-23 18:33:00,1.16785,1.16835,1.1677,1.16815,396800000.0
2009-01-23 18:34:00,1.16815,1.16825,1.16765,1.16785,641400000.0
2009-01-23 18:35:00,1.16785,1.1679,1.16745,1.16745,401000000.0
2009-01-23 18:36:00,1.1675,1.16765,1.16745,1.1676,762800004.0
2009-01-23 18:37:00,1.16755,1.16825,1.16755,1.16825,578000002.0
2009-01-23 18:38:00,1.16835,1.1684,1.1677,1.16795,466600000.0
2009-01-23 18:39:00,1.1679,1.16835,1.1678,1.16805,720999999.0
2009-01-23 18:40:00,1.16805,1.16835,1.1673,1.1677,699600002.0
2009-01-23 18:41:00,1.16775,1.16805,1.16765,1.16785,562800002.0
2009-01-23 18:42:00,1.1676,1.16815,1.1676,1.1679,738200000.0
2009-01-23 18:43:00,1.1679,1.1679,1.1676,1.1677,296200000.0
2009-01-23 18:44:00,1.16765,1.1677,1.1673,1.1673,548399997.0
2009-01-23 18:45:00,1.1673,1.1673,1.16635,1.1664,487399999.0
2009-01-23 18:46:00,1.16645,1.16665,1.1661,1.1662,688200000.0
2009-01-23 18:47:00,1.16625,1.16625,1.16565,1.16575,578199995.0
2009-01-23 18:48:00,1.16565,1.16565,1.1645,1.16535,755199999.0
2009-01-23 18:49:00,1.16535,1.16545,1.1651,1.16515,467600000.0
2009-01-23 18:50:00,1.16515,1.16525,1.1634,1.16375,893199998.0
2009-01-23 18:51:00,1.16375,1.1639,1.16325,1.1639,749000000.0
2009-01-23 18:52:00,1.16395,1.16395,1.16305,1.1631,595637974.0
2009-01-23 18:53:00,1.1631,1.1634,1.16245,1.1626,809800000.0
2009-01-23 18:54:00,1.1627,1.16315,1.1624,1.16255,508800001.0
2009-01-23 18:55:00,1.16255,1.16275,1.16245,1.1625,243600000.0
2009-01-23 18:56:00,1.16255,1.1627,1.1624,1.16245,568400000.0
2009-01-23 18:57:00,1.16245,1.16435,1.16245,1.16435,670800001.0
2009-01-23 18:58:00,1.1644,1.1646,1.1637,1.1638,565999999.0
2009-01-23 18:59:00,1.16375,1.16375,1.16275,1.16285,325600000.0
2009-01-23 19:00:00,1.16285,1.16285,1.16225,1.16245,402400000.0
2009-01-23 19:01:00,1.16245,1.16255,1.1623,1.1624,275800000.0
2009-01-23 19:02:00,1.16235,1.1626,1.1621,1.16255,345400000.0
2009-01-23 19:03:00,1.16255,1.16255,1.1622,1.16225,280600000.0
2009-01-23 19:04:00,1.16225,1.1625,1.16225,1.1624,525200000.0
2009-01-23 19:05:00,1.16235,1.1624,1.1621,1.16215,336000001.0
2009-01-23 19:06:00,1.16215,1.16275,1.16215,1.1625,474400005.0
2009-01-23 19:07:00,1.1625,1.16255,1.16175,1.16215,391200000.0
2009-01-23 19:08:00,1.16215,1.16325,1.16215,1.163,403000003.0
2009-01-23 19:09:00,1.16305,1.1634,1.16305,1.1632,826800007.0
2009-01-23 19:10:00,1.16315,1.1632,1.1626,1.16285,568800001.0
2009-01-23 19:11:00,1.1628,1.1629,1.16255,1.1629,594800004.0
2009-01-23 19:12:00,1.1629,1.16325,1.1627,1.1627,462200006.0
2009-01-23 19:13:00,1.16275,1.16275,1.1619,1.1621,682200008.0
2009-01-23 19:14:00,1.16205,1.1627,1.16205,1.16265,668800004.0
2009-01-23 19:15:00,1.1626,1.16285,1.16245,1.16275,642000003.0
2009-01-23 19:16:00,1.16275,1.1628,1.16215,1.16225,887200005.0
2009-01-23 19:17:00,1.16225,1.1626,1.16225,1.1625,582800004.0
2009-01-23 19:18:00,1.1625,1.1625,1.16205,1.16225,434400005.0
2009-01-23 19:19:00,1.1622,1.1623,1.16145,1.1615,511200003.0
2009-01-23 19:20:00,1.1615,1.16155,1.1613,1.16155,652200000.0
2009-01-23 19:21:00,1.16155,1.1619,1.1613,1.1613,426400000.0
2009-01-23 19:22:00,1.16125,1.16125,1.1587,1.1588,494800001.0
2009-01-23 19:23:00,1.15885,1.15995,1.15885,1.15995,788600000.0
2009-01-23 19:24:00,1.15995,1.161,1.1599,1.161,603200001.0
2009-01-23 19:25:00,1.16095,1.16115,1.1606,1.16085,984400009.0
2009-01-23 19:26:00,1.16085,1.161,1.16,1.16045,767400004.0
2009-01-23 19:27:00,1.1605,1.16065,1.15965,1.1605,559600001.0
2009-01-23 19:28:00,1.16055,1.16065,1.15975,1.16045,440800001.0
2009-01-23 19:29:00,1.1604,1.1604,1.15935,1.15995,681600004.0
2009-01-23 19:30:00,1.15995,1.161,1.15985,1.16095,597600000.0
2009-01-23 19:31:00,1.16095,1.16095,1.15985,1.16075,686200004.0
2009-01-23 19:32:00,1.16075,1.16095,1.1605,1.16065,774000001.0
2009-01-23 19:33:00,1.1607,1.16075,1.16,1.16055,529800000.0
2009-01-23 19:34:00,1.16055,1.1607,1.16015,1.1603,627400000.0
2009-01-23 19:35:00,1.1605,1.1605,1.15995,1.15995,184800000.0
2009-01-23 19:36:00,1.16,1.16035,1.15995,1.16035,582000000.0
2009-01-23 19:37:00,1.1605,1.16075,1.16045,1.1605,167200000.0
2009-01-23 19:38:00,1.1605,1.162,1.1605,1.16185,762200000.0
2009-01-23 19:39:00,1.16165,1.16225,1.1615,1.16225,281400000.0
2009-01-23 19:40:00,1.16215,1.1622,1.16185,1.16195,547400000.0
2009-01-23 19:41:00,1.16175,1.162,1.1613,1.16195,644200000.0
2009-01-23 19:42:00,1.16195,1.16195,1.16165,1.16175,476800001.0
2009-01-23 19:43:00,1.16165,1.16175,1.16135,1.16175,477400000.0
2009-01-23 19:44:00,1.16175,1.16175,1.1614,1.16165,427000000.0
2009-01-23 19:45:00,1.1616,1.1617,1.1609,1.1611,699800001.0
2009-01-23 19:46:00,1.16085,1.1618,1.16055,1.16175,773399999.0
2009-01-23 19:47:00,1.16175,1.16175,1.16105,1.1614,573600000.0
2009-01-23 19:48:00,1.1614,1.1614,1.16105,1.16105,425000000.0
2009-01-23 19:49:00,1.16105,1.1611,1.16045,1.1606,392400000.0
2009-01-23 19:50:00,1.1606,1.1606,1.16005,1.16025,396000000.0
2009-01-23 19:51:00,1.16025,1.16085,1.15995,1.15995,361800000.0
2009-01-23 19:52:00,1.16005,1.16035,1.1593,1.15965,616600000.0
2009-01-23 19:53:00,1.1596,1.16005,1.1596,1.16005,577400000.0
2009-01-23 19:54:00,1.16,1.1605,1.16,1.1605,591800000.0
2009-01-23 19:55:00,1.1604,1.16065,1.15985,1.16015,387200000.0
2009-01-23 19:56:00,1.16015,1.16025,1.15955,1.15955,313000000.0
2009-01-23 19:57:00,1.15965,1.15985,1.15955,1.15985,359600000.0
2009-01-23 19:58:00,1.15985,1.15985,1.1591,1.1594,515600000.0
2009-01-23 19:59:00,1.1594,1.15945,1.15895,1.15925,394600000.0
2009-01-23 20:00:00,1.15925,1.15995,1.15925,1.15995,247400000.0
2009-01-23 20:01:00,1.16,1.16065,1.15985,1.16055,248800000.0
2009-01-23 20:02:00,1.1606,1.1606,1.15995,1.16035,460000000.0
2009-01-23 20:03:00,1.1604,1.1605,1.16035,1.16035,211400000.0
2009-01-23 20:04:00,1.16035,1.16045,1.1602,1.1602,249200000.0
2009-01-23 20:05:00,1.1602,1.16025,1.16015,1.1602,319400000.0
2009-01-23 20:06:00,1.1602,1.1602,1.15995,1.15995,256000000.0
2009-01-23 20:07:00,1.15995,1.16,1.1599,1.1599,404600000.0
2009-01-23 20:08:00,1.1599,1.16,1.1599,1.15995,134000000.0
2009-01-23 20:09:00,1.15995,1.16,1.1599,1.15995,385400000.0
2009-01-23 20:10:00,1.1599,1.16005,1.1599,1.16005,122000000.0
2009-01-23 20:11:00,1.16,1.16015,1.15995,1.15995,254000000.0
2009-01-23 20:12:00,1.15995,1.15995,1.1592,1.15935,487600000.0
2009-01-23 20:13:00,1.15935,1.15935,1.15905,1.15905,836000000.0
2009-01-23 20:14:00,1.15905,1.1591,1.1585,1.15865,370600000.0
2009-01-23 20:15:00,1.1587,1.159,1.15845,1.159,535400001.0
2009-01-23 20:16:00,1.159,1.159,1.15765,1.15795,678400000.0
2009-01-23 20:17:00,1.15795,1.158,1.1578,1.15795,366000000.0
2009-01-23 20:18:00,1.15795,1.1586,1.1579,1.1584,355000000.0
2009-01-23 20:19:00,1.1584,1.15885,1.1584,1.1588,410000000.0
2009-01-23 20:20:00,1.1588,1.15895,1.15875,1.15885,167000000.0
2009-01-23 20:21:00,1.15885,1.15885,1.15815,1.1583,251200000.0
2009-01-23 20:22:00,1.1583,1.1585,1.1579,1.15795,318800000.0
2009-01-23 20:23:00,1.15795,1.15795,1.1577,1.15775,438000000.0
2009-01-23 20:24:00,1.15775,1.15815,1.15745,1.15755,438800000.0
2009-01-23 20:25:00,1.15765,1.15775,1.15745,1.1575,630000000.0
2009-01-23 20:26:00,1.1575,1.15755,1.157,1.157,388000000.0
2009-01-23 20:27:00,1.157,1.157,1.156,1.15605,843800000.0
2009-01-23 20:28:00,1.1561,1.1566,1.15605,1.1562,624400000.0
2009-01-23 20:29:00,1.15615,1.1568,1.15615,1.15665,459199999.0
2009-01-23 20:30:00,1.1566,1.157,1.15615,1.1563,413300001.0
2009-01-23 20:31:00,1.15635,1.1564,1.15545,1.15545,545000000.0
2009-01-23 20:32:00,1.15545,1.1562,1.15545,1.1558,551000000.0
2009-01-23 20:33:00,1.15585,1.15585,1.15525,1.1556,585000000.0
2009-01-23 20:34:00,1.1557,1.1558,1.1555,1.1558,221000000.0
2009-01-23 20:35:00,1.15545,1.1557,1.15545,1.15555,123400000.0
2009-01-23 20:36:00,1.15555,1.15555,1.1551,1.1553,319200000.0
2009-01-23 20:37:00,1.1553,1.1558,1.15515,1.15565,315000000.0
2009-01-23 20:38:00,1.1557,1.15575,1.15515,1.15545,348600000.0
2009-01-23 20:39:00,1.15545,1.1556,1.1551,1.15535,445200000.0
2009-01-23 20:40:00,1.15535,1.1558,1.1549,1.15495,395400000.0
2009-01-23 20:41:00,1.15495,1.15545,1.15495,1.1552,257400000.0
2009-01-23 20:42:00,1.15525,1.15605,1.15525,1.15605,351000000.0
2009-01-23 20:43:00,1.15605,1.15605,1.15545,1.15555,535600000.0
2009-01-23 20:44:00,1.15555,1.15575,1.15495,1.15495,401600000.0
2009-01-23 20:45:00,1.15495,1.15495,1.1539,1.1541,531800000.0
2009-01-23 20:46:00,1.15415,1.1543,1.1541,1.15415,493000000.0
2009-01-23 20:47:00,1.15415,1.15445,1.15405,1.15435,492800000.0
2009-01-23 20:48:00,1.15435,1.15435,1.15405,1.1541,351200000.0
2009-01-23 20:49:00,1.1541,1.1547,1.15405,1.1546,235800000.0
2009-01-23 20:50:00,1.15475,1.15475,1.154,1.1541,262000000.0
2009-01-23 20:51:00,1.1541,1.15415,1.1537,1.154,291800000.0
2009-01-23 20:52:00,1.154,1.1542,1.1535,1.15355,424400000.0
2009-01-23 20:53:00,1.1535,1.15355,1.1531,1.15345,416000000.0
2009-01-23 20:54:00,1.15345,1.15405,1.15345,1.15375,574600000.0
2009-01-23 20:55:00,1.1537,1.15455,1.15365,1.15455,240800000.0
2009-01-23 20:56:00,1.15455,1.1548,1.1544,1.1545,407400000.0
2009-01-23 20:57:00,1.1545,1.1548,1.1544,1.15455,209400000.0
2009-01-23 20:58:00,1.15455,1.15455,1.1537,1.1537,332000000.0
2009-01-23 20:59:00,1.1537,1.1538,1.1532,1.15345,412400001.0
2009-01-23 21:00:00,1.15345,1.154,1.15305,1.1538,439000000.0
2009-01-23 21:01:00,1.15385,1.1545,1.1535,1.1545,625400000.0
2009-01-23 21:02:00,1.1545,1.15495,1.1534,1.15355,666800000.0
2009-01-23 21:03:00,1.1536,1.1547,1.1536,1.1547,304000000.0
2009-01-23 21:04:00,1.15475,1.1553,1.15475,1.1553,351800000.0
2009-01-23 21:05:00,1.1553,1.15555,1.154,1.154,534400000.0
2009-01-23 21:06:00,1.154,1.1543,1.15375,1.15425,248400000.0
2009-01-23 21:07:00,1.1543,1.155,1.15425,1.1549,280600000.0
2009-01-23 21:08:00,1.15485,1.1549,1.15485,1.1549,16000000.0
2009-01-23 21:09:00,1.1549,1.15505,1.15465,1.1549,261200000.0
2009-01-23 21:10:00,1.1549,1.1553,1.1549,1.1553,457800001.0
2009-01-23 21:11:00,1.1554,1.1561,1.1552,1.156,708000001.0
2009-01-23 21:12:00,1.15605,1.1565,1.1558,1.15625,562400000.0
2009-01-23 21:13:00,1.15615,1.15645,1.15555,1.15625,564600000.0
2009-01-23 21:14:00,1.1563,1.15635,1.15625,1.15625,159600000.0
2009-01-23 21:15:00,1.1562,1.15655,1.15595,1.15595,329800000.0
2009-01-23 21:16:00,1.156,1.15615,1.15545,1.15585,472400000.0
2009-01-23 21:17:00,1.15585,1.1559,1.1558,1.1558,193000000.0
2009-01-23 21:18:00,1.1558,1.156,1.1556,1.15595,378800000.0
2009-01-23 21:19:00,1.1559,1.1561,1.1556,1.1561,458599999.0
2009-01-23 21:20:00,1.15615,1.1564,1.1558,1.1558,330400000.0
2009-01-23 21:21:00,1.15575,1.15595,1.15565,1.15585,449200000.0
2009-01-23 21:22:00,1.15585,1.1559,1.15555,1.1556,203600000.0
2009-01-23 21:23:00,1.1556,1.1556,1.1549,1.15515,499600001.0
2009-01-23 21:24:00,1.15515,1.1552,1.155,1.1551,439800000.0
2009-01-23 21:25:00,1.15525,1.1557,1.15525,1.15555,448000000.0
2009-01-23 21:26:00,1.15555,1.15575,1.15545,1.15575,158599998.0
2009-01-23 21:27:00,1.1558,1.1574,1.1558,1.1574,382400000.0
2009-01-23 21:28:00,1.1575,1.15805,1.157,1.1571,570000000.0
2009-01-23 21:29:00,1.1571,1.1572,1.1569,1.1572,183800000.0
2009-01-23 21:30:00,1.15715,1.15765,1.15705,1.15765,374000000.0
2009-01-23 21:31:00,1.15765,1.15795,1.15765,1.15765,166200000.0
2009-01-23 21:32:00,1.15765,1.15775,1.15695,1.15695,267800000.0
2009-01-23 21:33:00,1.15695,1.15725,1.1569,1.1569,328799999.0
2009-01-23 21:34:00,1.15685,1.158,1.1568,1.15775,339400000.0
2009-01-23 21:35:00,1.1578,1.15825,1.15765,1.15765,507000000.0
2009-01-23 21:36:00,1.15755,1.15755,1.1567,1.1571,424800000.0
2009-01-23 21:37:00,1.15715,1.15725,1.1565,1.15655,169800000.0
2009-01-23 21:38:00,1.15645,1.15655,1.1559,1.15605,146399999.0
2009-01-23 21:39:00,1.15605,1.15615,1.15605,1.15605,32600000.0
2009-01-23 21:40:00,1.15605,1.15645,1.15605,1.15645,67200000.0
2009-01-23 21:41:00,1.15655,1.15685,1.15615,1.15615,178200000.0
2009-01-23 21:42:00,1.15615,1.15615,1.1553,1.15535,356300000.0
2009-01-23 21:43:00,1.15535,1.15545,1.15525,1.1553,116400000.0
2009-01-23 21:44:00,1.15525,1.15545,1.15525,1.15525,244799999.0
2009-01-23 21:45:00,1.15525,1.15535,1.15525,1.1553,174600000.0
2009-01-23 21:46:00,1.1553,1.15545,1.15525,1.15535,465600000.0
2009-01-23 21:47:00,1.15535,1.1555,1.1552,1.15545,403800000.0
2009-01-23 21:48:00,1.15545,1.15545,1.1549,1.15495,225400000.0
2009-01-23 21:49:00,1.15485,1.1552,1.15475,1.15495,190800000.0
2009-01-23 21:50:00,1.15495,1.1551,1.15475,1.1551,121200000.0
2009-01-23 21:51:00,1.155,1.1552,1.155,1.1551,35600000.0
2009-01-23 21:52:00,1.1552,1.1557,1.1551,1.1556,87800000.0
2009-01-23 21:53:00,1.15565,1.15585,1.1555,1.15565,202000000.0
2009-01-23 21:54:00,1.15555,1.15575,1.15545,1.15565,39400000.0
2009-01-23 21:55:00,1.15565,1.15615,1.15565,1.15615,439000005.0
2009-01-23 21:56:00,1.15615,1.15665,1.15615,1.1562,251000000.0
2009-01-23 21:57:00,1.15615,1.15615,1.1558,1.1561,164600000.0
2009-01-23 21:58:00,1.15605,1.15675,1.156,1.15665,143400000.0
2009-01-23 21:59:00,1.15665,1.157,1.1561,1.1566,228200000.0
2009-01-23 22:00:00,1.15655,1.15695,1.15655,1.15665,363400000.0
2009-01-23 22:01:00,1.15665,1.15715,1.1566,1.15685,285000000.0
2009-01-23 22:02:00,1.15685,1.15695,1.15675,1.15685,50200000.0
2009-01-23 22:03:00,1.15685,1.1569,1.1562,1.1564,84000000.0
2009-01-23 22:04:00,1.15635,1.15645,1.15595,1.15595,379000001.0
2009-01-23 22:05:00,1.15595,1.1561,1.15595,1.1561,110000001.0
2009-01-23 22:06:00,1.15615,1.15645,1.1561,1.1561,181200000.0
2009-01-23 22:07:00,1.15615,1.15645,1.15595,1.15595,525200005.0
2009-01-23 22:08:00,1.156,1.15655,1.156,1.15645,534600000.0
2009-01-23 22:09:00,1.1566,1.1568,1.1561,1.1565,308000000.0
2009-01-23 22:10:00,1.1565,1.1568,1.15625,1.15635,274600002.0
2009-01-23 22:11:00,1.1563,1.1565,1.15605,1.1564,191800000.0
2009-01-23 22:12:00,1.1564,1.15725,1.1564,1.1566,576200000.0
2009-01-23 22:13:00,1.15655,1.1566,1.156,1.15615,311200000.0
2009-01-23 22:14:00,1.15615,1.1568,1.1559,1.15655,561000000.0
2009-01-23 22:15:00,1.15635,1.1567,1.1559,1.15595,349600000.0
2009-01-23 22:16:00,1.15595,1.1561,1.1557,1.1561,409000000.0
2009-01-23 22:17:00,1.156,1.15655,1.15585,1.15655,114000000.0
2009-01-23 22:18:00,1.15655,1.15655,1.15605,1.1561,165600000.0
2009-01-23 22:19:00,1.1561,1.1561,1.15595,1.15595,48000000.0
2009-01-23 22:20:00,1.1559,1.15595,1.15485,1.15485,461600000.0
2009-01-23 22:21:00,1.15485,1.1561,1.15485,1.15555,248800000.0
2009-01-23 22:22:00,1.1556,1.15575,1.1556,1.15575,88800000.0
2009-01-23 22:23:00,1.15585,1.1559,1.1558,1.1558,99000000.0
2009-01-23 22:24:00,1.1558,1.156,1.15575,1.1559,168400000.0
2009-01-23 22:25:00,1.1559,1.1559,1.1558,1.1558,28400000.0
2009-01-23 22:26:00,1.1558,1.1559,1.1558,1.1558,13800000.0
2009-01-23 22:27:00,1.15585,1.15585,1.15585,1.15585,48000000.0
2009-01-23 22:28:00,1.1559,1.15595,1.15585,1.15595,40000000.0
2009-01-23 22:29:00,1.15595,1.15615,1.15595,1.15615,75200000.0
2009-01-23 22:30:00,1.1561,1.15665,1.1561,1.1565,348400000.0
2009-01-23 22:31:00,1.1565,1.15695,1.15645,1.15695,147399999.0
2009-01-23 22:32:00,1.15695,1.1571,1.15695,1.15705,712199997.0
2009-01-23 22:33:00,1.15705,1.15715,1.15695,1.15715,327400000.0
2009-01-23 22:34:00,1.15705,1.1571,1.15665,1.1567,111800000.0
2009-01-23 22:35:00,1.1567,1.1567,1.15635,1.1565,319600000.0
2009-01-23 22:36:00,1.15655,1.1567,1.1565,1.1567,136000000.0
2009-01-23 22:37:00,1.1567,1.1567,1.15665,1.1567,64000000.0
2009-01-23 22:38:00,1.1567,1.15685,1.1566,1.1567,76000000.0
2009-01-23 22:39:00,1.1566,1.1566,1.15645,1.15655,24000000.0
2009-01-23 22:40:00,1.15655,1.1566,1.15635,1.1566,119200000.0
2009-01-23 22:41:00,1.1566,1.1566,1.1564,1.1565,192000000.0
2009-01-23 22:42:00,1.15635,1.1566,1.15635,1.1566,475200000.0
2009-01-23 22:43:00,1.1566,1.1566,1.15655,1.1566,1071800000.0
2009-01-23 22:44:00,1.1566,1.1566,1.15655,1.15655,965600000.0
2009-01-23 22:45:00,1.15655,1.1566,1.1564,1.1564,868000000.0
2009-01-23 22:46:00,1.1564,1.1564,1.15605,1.15615,194400000.0
2009-01-23 22:47:00,1.15615,1.1563,1.15595,1.15605,135800000.0
2009-01-23 22:48:00,1.15605,1.15605,1.1556,1.1557,210600000.0
2009-01-23 22:49:00,1.1557,1.1557,1.1554,1.15545,82200000.0
2009-01-23 22:50:00,1.1553,1.15555,1.15515,1.15545,109200000.0
2009-01-23 22:51:00,1.15545,1.15565,1.15545,1.1556,202600000.0
2009-01-23 22:52:00,1.1556,1.1559,1.1552,1.1559,261400000.0
2009-01-23 22:53:00,1.1559,1.15595,1.1556,1.1558,83800000.0
2009-01-23 22:54:00,1.15575,1.1558,1.1556,1.15565,374400000.0
2009-01-23 22:55:00,1.15565,1.15585,1.15535,1.15575,190800000.0
2009-01-23 22:56:00,1.15575,1.1562,1.15575,1.15615,295800000.0
2009-01-23 22:57:00,1.1562,1.15635,1.15615,1.15615,104000000.0
2009-01-23 22:58:00,1.15615,1.15615,1.15595,1.15605,62600000.0
2009-01-23 22:59:00,1.15595,1.1561,1.15575,1.15585,156999999.0
2009-01-23 23:00:00,1.15585,1.1559,1.15515,1.15535,203800000.0
2009-01-23 23:01:00,1.15535,1.15565,1.1552,1.15565,254200000.0
2009-01-23 23:02:00,1.15565,1.15565,1.1554,1.15565,127600000.0
2009-01-23 23:03:00,1.15565,1.15565,1.15565,1.15565,33600000.0
2009-01-23 23:04:00,1.15565,1.15565,1.15565,1.15565,19800000.0
2009-01-23 23:05:00,1.15565,1.15575,1.15565,1.15565,28400000.0
2009-01-23 23:06:00,1.15565,1.15575,1.15545,1.15555,311000000.0
2009-01-23 23:07:00,1.15555,1.1559,1.1555,1.1559,321000000.0
2009-01-23 23:08:00,1.15585,1.15605,1.15585,1.15605,56800000.0
2009-01-23 23:09:00,1.15605,1.15605,1.15565,1.156,205000000.0
2009-01-23 23:10:00,1.15595,1.156,1.15585,1.15585,64000000.0
2009-01-23 23:11:00,1.1559,1.1563,1.1559,1.15625,50000000.0
2009-01-23 23:12:00,1.15615,1.15625,1.15605,1.1561,164800000.0
2009-01-23 23:13:00,1.1561,1.1562,1.15605,1.1561,74000000.0
2009-01-23 23:14:00,1.1561,1.1561,1.1555,1.1559,561200000.0
2009-01-23 23:15:00,1.1559,1.1561,1.15585,1.1561,259000000.0
2009-01-23 23:16:00,1.15615,1.15615,1.1561,1.1561,44600000.0
2009-01-23 23:17:00,1.15615,1.1563,1.1561,1.1561,33200000.0
2009-01-23 23:18:00,1.1561,1.1561,1.1558,1.1558,147600000.0
2009-01-23 23:19:00,1.15575,1.15575,1.1555,1.15555,355000000.0
2009-01-23 23:20:00,1.1555,1.15555,1.15545,1.15555,144800000.0
2009-01-23 23:21:00,1.1554,1.15575,1.1554,1.15575,82600000.0
2009-01-23 23:22:00,1.15575,1.15575,1.15545,1.15545,160200000.0
2009-01-23 23:23:00,1.15545,1.1555,1.15545,1.1555,81600000.0
2009-01-23 23:24:00,1.15555,1.15585,1.15555,1.1557,327999999.0
2009-01-23 23:25:00,1.1557,1.15585,1.15565,1.1558,114400000.0
2009-01-23 23:26:00,1.1558,1.15595,1.1556,1.15595,213200000.0
2009-01-23 23:27:00,1.15595,1.15615,1.15545,1.15575,600400000.0
2009-01-23 23:28:00,1.1559,1.1559,1.1555,1.15575,278400000.0
2009-01-23 23:29:00,1.15575,1.15575,1.15555,1.1556,162400000.0
2009-01-23 23:30:00,1.1558,1.15645,1.1558,1.15635,363600001.0
2009-01-23 23:31:00,1.1563,1.15635,1.15605,1.15605,45800000.0
2009-01-23 23:32:00,1.1561,1.1563,1.1561,1.1563,264400000.0
2009-01-23 23:33:00,1.1563,1.1563,1.15625,1.15625,76000000.0
2009-01-23 23:34:00,1.15625,1.1563,1.15625,1.15625,148200000.0
2009-01-23 23:35:00,1.15625,1.15625,1.15625,1.15625,16800000.0
2009-01-23 23:36:00,1.15625,1.15625,1.15625,1.15625,14600000.0
2009-01-23 23:37:00,1.15625,1.15635,1.15625,1.15625,62600000.0
2009-01-23 23:38:00,1.15625,1.15635,1.15625,1.15625,109200000.0
2009-01-23 23:39:00,1.15625,1.15635,1.15625,1.15625,29800000.0
2009-01-23 23:40:00,1.15625,1.15655,1.15625,1.1564,82200000.0
2009-01-23 23:41:00,1.15635,1.15665,1.1562,1.15625,166000000.0
2009-01-23 23:42:00,1.15625,1.15645,1.15625,1.15635,72200000.0
2009-01-23 23:43:00,1.15635,1.15645,1.1561,1.15645,196800000.0
2009-01-23 23:44:00,1.15625,1.15645,1.15625,1.15625,44200000.0
2009-01-23 23:45:00,1.15625,1.1563,1.156,1.15615,103000000.0
2009-01-23 23:46:00,1.15615,1.1562,1.1553,1.15585,309900000.0
2009-01-23 23:47:00,1.15585,1.15595,1.15575,1.1558,103000000.0
2009-01-23 23:48:00,1.15555,1.15557,1.1555,1.1555,77800000.0
2009-01-23 23:49:00,1.1558,1.1558,1.15575,1.15575,3000000.0
2009-01-23 23:50:00,1.15575,1.15575,1.15295,1.1551,363100000.0
2009-01-23 23:51:00,1.15515,1.15535,1.15495,1.15505,134400000.0
2009-01-23 23:52:00,1.15505,1.1554,1.15495,1.1554,83800000.0
2009-01-23 23:53:00,1.15545,1.1556,1.1549,1.1549,40800000.0
2009-01-23 23:54:00,1.15495,1.15495,1.15475,1.15495,61400000.0
2009-01-23 23:55:00,1.1549,1.15515,1.1543,1.1545,128800000.0
2009-01-23 23:56:00,1.15427,1.15427,1.15377,1.15377,36800000.0
2009-01-23 23:57:00,1.15455,1.15455,1.15455,1.15455,16000000.0
2009-01-23 23:58:00,1.15445,1.1545,1.1542,1.1542,104000000.0
2009-01-23 23:59:00,1.1542,1.15445,1.1531,1.1531,160000000.0
2009-01-26 00:00:00,1.15404,1.1547,1.15399,1.15456,113000000.0
2009-01-26 00:01:00,1.15405,1.1541,1.15405,1.1541,3200000.0
2009-01-26 00:02:00,1.15409,1.15489,1.15404,1.15471,39800000.0
2009-01-26 00:03:00,1.15415,1.15415,1.15415,1.15415,1600000.0
2009-01-26 00:04:00,1.1542,1.1543,1.1542,1.1543,8000000.0
2009-01-26 00:05:00,1.15459,1.15493,1.15449,1.15449,44200000.0
2009-01-26 00:06:00,1.15445,1.15489,1.15445,1.15489,51400000.0
2009-01-26 00:07:00,1.1551,1.15515,1.15499,1.15505,88600000.0
2009-01-26 00:08:00,1.15499,1.15499,1.15492,1.15492,26400000.0
2009-01-26 00:09:00,1.15494,1.15503,1.15494,1.15501,16600000.0
2009-01-26 00:10:00,1.1544,1.1544,1.1543,1.1543,3200000.0
2009-01-26 00:11:00,1.15435,1.15435,1.15435,1.15435,3200000.0
2009-01-26 00:12:00,1.15485,1.15485,1.15408,1.1545,128200000.0
2009-01-26 00:13:00,1.15445,1.15471,1.15408,1.15444,82800000.0
2009-01-26 00:14:00,1.15469,1.15478,1.1545,1.1545,104400000.0
2009-01-26 00:15:00,1.15476,1.15506,1.15416,1.15495,225800000.0
2009-01-26 00:16:00,1.15427,1.15467,1.15419,1.15458,40600000.0
2009-01-26 00:17:00,1.15435,1.15435,1.15395,1.1542,30400000.0
2009-01-26 00:18:00,1.15395,1.15395,1.15395,1.15395,1600000.0
2009-01-26 00:19:00,1.15448,1.15454,1.1539,1.15438,215000000.0
2009-01-26 00:20:00,1.1545,1.15466,1.15446,1.15458,130200000.0
2009-01-26 00:21:00,1.1541,1.1541,1.1541,1.1541,1600000.0
2009-01-26 00:22:00,1.15415,1.15415,1.15415,1.15415,1600000.0
2009-01-26 00:23:00,1.15446,1.15453,1.15407,1.15453,26800000.0
2009-01-26 00:24:00,1.15415,1.15415,1.15415,1.15415,19200000.0
2009-01-26 00:25:00,1.1545,1.1545,1.15419,1.15431,81200000.0
2009-01-26 00:26:00,1.1545,1.15465,1.1544,1.15445,333599999.0
2009-01-26 00:27:00,1.15395,1.15459,1.15395,1.15439,195200000.0
2009-01-26 00:28:00,1.15415,1.1549,1.15415,1.1549,20800000.0
2009-01-26 00:29:00,1.15485,1.15485,1.15485,1.15485,2200000.0
2009-01-26 00:30:00,1.1549,1.1549,1.15485,1.15485,8800000.0
2009-01-26 00:31:00,1.1549,1.1549,1.15485,1.15485,4400000.0
2009-01-26 00:32:00,1.1547,1.15474,1.15452,1.15468,112200000.0
2009-01-26 00:33:00,1.1549,1.1549,1.1549,1.1549,2200000.0
2009-01-26 00:34:00,1.15485,1.15485,1.15485,1.15485,2200000.0
2009-01-26 00:35:00,1.1549,1.1549,1.15485,1.1549,6600000.0
2009-01-26 00:36:00,1.15485,1.1549,1.15485,1.15485,8800000.0
2009-01-26 00:37:00,1.15512,1.15523,1.15502,1.15515,450199999.0
2009-01-26 00:38:00,1.1549,1.15575,1.15485,1.1554,132400000.0
2009-01-26 00:39:00,1.1554,1.1554,1.1549,1.1552,24400000.0
2009-01-26 00:40:00,1.15511,1.15535,1.155,1.15526,34600000.0
2009-01-26 00:41:00,1.1553,1.1554,1.15485,1.15535,73400000.0
2009-01-26 00:42:00,1.1555,1.15575,1.15535,1.15545,66600000.0
2009-01-26 00:43:00,1.15555,1.15565,1.155,1.15515,60200000.0
2009-01-26 00:44:00,1.15505,1.15545,1.15495,1.15525,63600000.0
2009-01-26 00:45:00,1.1554,1.1555,1.15515,1.15535,70200000.0
2009-01-26 00:46:00,1.15545,1.15545,1.15525,1.15525,12800000.0
2009-01-26 00:47:00,1.15525,1.15535,1.15505,1.15525,48000000.0
2009-01-26 00:48:00,1.15521,1.15532,1.15478,1.15503,56000000.0
2009-01-26 00:49:00,1.15525,1.15545,1.15525,1.15535,15000000.0
2009-01-26 00:50:00,1.15535,1.15595,1.15515,1.15595,23000000.0
2009-01-26 00:51:00,1.1559,1.1559,1.15475,1.15505,259400000.0
2009-01-26 00:52:00,1.1552,1.15535,1.15505,1.15525,59000000.0
2009-01-26 00:53:00,1.15525,1.15545,1.15525,1.15525,146600000.0
2009-01-26 00:54:00,1.1554,1.1555,1.15515,1.15535,142800000.0
2009-01-26 00:55:00,1.15545,1.15545,1.1552,1.15535,25800000.0
2009-01-26 00:56:00,1.1554,1.1554,1.1554,1.1554,1000000.0
2009-01-26 00:57:00,1.1552,1.15545,1.1552,1.15545,7200000.0
2009-01-26 00:58:00,1.1552,1.1563,1.1552,1.1557,162200000.0
2009-01-26 00:59:00,1.15565,1.15635,1.15565,1.15625,248000000.0
2009-01-26 01:00:00,1.15625,1.1567,1.15615,1.1565,174400000.0
2009-01-26 01:01:00,1.15645,1.1567,1.15585,1.1566,100000000.0
2009-01-26 01:02:00,1.15655,1.15695,1.15645,1.15695,151200000.0
2009-01-26 01:03:00,1.1569,1.15755,1.1569,1.1572,228400000.0
2009-01-26 01:04:00,1.15725,1.1575,1.15705,1.1571,182000000.0
2009-01-26 01:05:00,1.1571,1.15725,1.15705,1.15715,208400000.0
2009-01-26 01:06:00,1.15715,1.1574,1.1571,1.1573,273600000.0
2009-01-26 01:07:00,1.15725,1.1583,1.1571,1.1583,389600000.0
2009-01-26 01:08:00,1.1587,1.1587,1.15725,1.15775,71600000.0
2009-01-26 01:09:00,1.1577,1.15775,1.1577,1.15775,12000000.0
2009-01-26 01:10:00,1.15775,1.1578,1.15775,1.1578,33600000.0
2009-01-26 01:11:00,1.1578,1.15895,1.1578,1.1587,168600000.0
2009-01-26 01:12:00,1.15875,1.1589,1.15865,1.15865,93400000.0
2009-01-26 01:13:00,1.15865,1.15865,1.1583,1.15845,62400000.0
2009-01-26 01:14:00,1.15845,1.1585,1.1579,1.15795,77600000.0
2009-01-26 01:15:00,1.15795,1.15795,1.1571,1.1571,35200000.0
2009-01-26 01:16:00,1.1572,1.15805,1.15715,1.1572,272200000.0
2009-01-26 01:17:00,1.15725,1.1578,1.15715,1.1577,228600000.0
2009-01-26 01:18:00,1.15775,1.15855,1.1576,1.15815,148800000.0
2009-01-26 01:19:00,1.15805,1.1582,1.15735,1.1574,57000000.0
2009-01-26 01:20:00,1.1575,1.15875,1.1569,1.15875,180600000.0
2009-01-26 01:21:00,1.1589,1.1589,1.15855,1.15875,106600000.0
2009-01-26 01:22:00,1.15875,1.15875,1.1582,1.15875,169600000.0
2009-01-26 01:23:00,1.15885,1.1599,1.15885,1.15965,197800000.0
2009-01-26 01:24:00,1.1598,1.1599,1.1593,1.1599,127200000.0
2009-01-26 01:25:00,1.1599,1.1599,1.1599,1.1599,99200000.0
2009-01-26 01:26:00,1.1599,1.16235,1.1599,1.16105,179600000.0
2009-01-26 01:27:00,1.16105,1.1615,1.16095,1.1615,110400000.0
2009-01-26 01:28:00,1.1615,1.16165,1.16085,1.1612,250600000.0
2009-01-26 01:29:00,1.16125,1.16125,1.15995,1.15995,149400000.0
2009-01-26 01:30:00,1.15985,1.1607,1.15965,1.1605,284000000.0
2009-01-26 01:31:00,1.1605,1.1609,1.16035,1.1605,31200000.0
2009-01-26 01:32:00,1.1605,1.16095,1.16035,1.16075,7800000.0
2009-01-26 01:33:00,1.16085,1.16085,1.1604,1.16045,9400000.0
2009-01-26 01:34:00,1.16055,1.16105,1.1604,1.16055,70400000.0
2009-01-26 01:35:00,1.16065,1.1615,1.16065,1.1615,206000000.0
2009-01-26 01:36:00,1.1615,1.162,1.16085,1.1619,85400000.0
2009-01-26 01:37:00,1.16185,1.16195,1.1614,1.16195,52800000.0
2009-01-26 01:38:00,1.16195,1.16195,1.16105,1.16105,251200001.0
2009-01-26 01:39:00,1.16105,1.16195,1.1609,1.16125,162600000.0
2009-01-26 01:40:00,1.1612,1.1612,1.161,1.16105,43200000.0
2009-01-26 01:41:00,1.16105,1.16105,1.1609,1.16095,73600000.0
2009-01-26 01:42:00,1.16095,1.16105,1.1609,1.16095,91200000.0
2009-01-26 01:43:00,1.16095,1.1613,1.16095,1.16095,109600000.0
2009-01-26 01:44:00,1.16095,1.16105,1.1609,1.16095,35600000.0
2009-01-26 01:45:00,1.16095,1.161,1.1609,1.16095,71000000.0
2009-01-26 01:46:00,1.16095,1.161,1.1609,1.1609,92400000.0
2009-01-26 01:47:00,1.16095,1.161,1.1609,1.1609,111200000.0
2009-01-26 01:48:00,1.1609,1.161,1.1609,1.1609,136800000.0
2009-01-26 01:49:00,1.1609,1.16095,1.1609,1.1609,92800000.0
2009-01-26 01:50:00,1.1609,1.1609,1.1603,1.16065,184000000.0
2009-01-26 01:51:00,1.16075,1.1609,1.16075,1.1609,13600000.0
2009-01-26 01:52:00,1.1609,1.16145,1.16065,1.16135,124800000.0
2009-01-26 01:53:00,1.16135,1.1614,1.1607,1.1607,127200000.0
2009-01-26 01:54:00,1.1607,1.16115,1.1607,1.16115,83000000.0
2009-01-26 01:55:00,1.16125,1.1614,1.1611,1.16115,44800000.0
2009-01-26 01:56:00,1.1611,1.16115,1.1611,1.1611,100800000.0
2009-01-26 01:57:00,1.1611,1.16115,1.1611,1.1611,63200000.0
2009-01-26 01:58:00,1.1611,1.16115,1.1611,1.1611,50400000.0
2009-01-26 01:59:00,1.16105,1.16115,1.16105,1.16105,100800000.0
2009-01-26 02:00:00,1.1611,1.16115,1.16035,1.1609,373000000.0
2009-01-26 02:01:00,1.1609,1.1615,1.1608,1.1614,351000000.0
2009-01-26 02:02:00,1.16135,1.1614,1.16135,1.1614,123200000.0
2009-01-26 02:03:00,1.16105,1.16145,1.1603,1.16035,385600000.0
2009-01-26 02:04:00,1.16035,1.16115,1.16005,1.16015,213400000.0
2009-01-26 02:05:00,1.16025,1.1611,1.1599,1.1602,179800000.0
2009-01-26 02:06:00,1.16045,1.16045,1.1597,1.1599,229600000.0
2009-01-26 02:07:00,1.1599,1.16055,1.1599,1.16055,246000000.0
2009-01-26 02:08:00,1.16,1.16165,1.16,1.16125,201400000.0
2009-01-26 02:09:00,1.16125,1.16135,1.16045,1.16045,133400000.0
2009-01-26 02:10:00,1.16055,1.16125,1.16045,1.161,93400000.0
2009-01-26 02:11:00,1.1611,1.16135,1.1605,1.1606,92000000.0
2009-01-26 02:12:00,1.1606,1.16115,1.16055,1.16065,215200000.0
2009-01-26 02:13:00,1.16065,1.16112,1.16005,1.1602,213800000.0
2009-01-26 02:14:00,1.1602,1.16055,1.16015,1.1602,163000000.0
2009-01-26 02:15:00,1.1603,1.16075,1.1601,1.1605,474200000.0
2009-01-26 02:16:00,1.1604,1.16075,1.1599,1.1603,357000000.0
2009-01-26 02:17:00,1.1605,1.16095,1.1602,1.16045,125200000.0
2009-01-26 02:18:00,1.16074,1.16089,1.16043,1.16076,503600000.0
2009-01-26 02:19:00,1.16045,1.1605,1.1604,1.1604,58800000.0
2009-01-26 02:20:00,1.1604,1.1604,1.1603,1.1603,158000000.0
2009-01-26 02:21:00,1.1607,1.161,1.1607,1.1609,224200000.0
2009-01-26 02:22:00,1.16105,1.1615,1.16045,1.16145,48400000.0
2009-01-26 02:23:00,1.16145,1.16182,1.1609,1.1618,131200000.0
2009-01-26 02:24:00,1.1618,1.16195,1.1613,1.1619,155600000.0
2009-01-26 02:25:00,1.1619,1.1619,1.16185,1.16185,114200000.0
2009-01-26 02:26:00,1.16185,1.16185,1.1609,1.161,177200000.0
2009-01-26 02:27:00,1.161,1.16115,1.16075,1.16085,116000000.0
2009-01-26 02:28:00,1.16085,1.16095,1.16085,1.1609,139800000.0
2009-01-26 02:29:00,1.1609,1.16095,1.1596,1.1598,288000000.0
2009-01-26 02:30:00,1.1598,1.16015,1.15975,1.1598,234800001.0
2009-01-26 02:31:00,1.1599,1.15995,1.1597,1.15975,53400000.0
2009-01-26 02:32:00,1.15975,1.15985,1.1596,1.1598,232800000.0
2009-01-26 02:33:00,1.15985,1.16025,1.1596,1.15995,198200000.0
2009-01-26 02:34:00,1.15995,1.1601,1.15945,1.15975,122200000.0
2009-01-26 02:35:00,1.1598,1.1599,1.15955,1.15975,130800000.0
2009-01-26 02:36:00,1.15975,1.1603,1.15965,1.15975,119200000.0
2009-01-26 02:37:00,1.15975,1.15975,1.15955,1.15955,52800000.0
2009-01-26 02:38:00,1.1597,1.15975,1.15955,1.15955,38200000.0
2009-01-26 02:39:00,1.15955,1.15955,1.15955,1.15955,54000000.0
2009-01-26 02:40:00,1.15955,1.15955,1.15955,1.15955,22800000.0
2009-01-26 02:41:00,1.15955,1.15955,1.15875,1.15895,115600000.0
2009-01-26 02:42:00,1.15895,1.159,1.15895,1.15895,92800000.0
2009-01-26 02:43:00,1.15895,1.1593,1.1588,1.1589,112600000.0
2009-01-26 02:44:00,1.15905,1.15935,1.15895,1.15925,33600000.0
2009-01-26 02:45:00,1.15895,1.15935,1.15895,1.15915,84000000.0
2009-01-26 02:46:00,1.15915,1.15945,1.15915,1.15945,30400000.0
2009-01-26 02:47:00,1.15945,1.15965,1.15945,1.15965,12000000.0
2009-01-26 02:48:00,1.15965,1.16015,1.15965,1.16,176800000.0
2009-01-26 02:49:00,1.16,1.16,1.15975,1.15975,113600000.0
2009-01-26 02:50:00,1.15975,1.15975,1.1597,1.1597,124800000.0
2009-01-26 02:51:00,1.1597,1.1609,1.1597,1.1607,340200000.0
2009-01-26 02:52:00,1.16075,1.16105,1.1607,1.161,261800000.0
2009-01-26 02:53:00,1.161,1.16105,1.1607,1.16105,52400000.0
2009-01-26 02:54:00,1.161,1.16115,1.1602,1.16065,452199999.0
2009-01-26 02:55:00,1.16065,1.1609,1.16025,1.16075,229600000.0
2009-01-26 02:56:00,1.1607,1.1607,1.16055,1.1606,67200000.0
2009-01-26 02:57:00,1.1606,1.1612,1.16055,1.16115,95399999.0
2009-01-26 02:58:00,1.1611,1.16195,1.1611,1.16195,273400000.0
2009-01-26 02:59:00,1.16165,1.16175,1.1615,1.16175,118800000.0
2009-01-26 03:00:00,1.16175,1.16215,1.16165,1.16205,143200000.0
2009-01-26 03:01:00,1.16205,1.1623,1.16195,1.16225,80000000.0
2009-01-26 03:02:00,1.1622,1.16265,1.16215,1.16255,157400000.0
2009-01-26 03:03:00,1.16255,1.16275,1.16145,1.16215,279400000.0
2009-01-26 03:04:00,1.16215,1.16215,1.16175,1.16195,283400000.0
2009-01-26 03:05:00,1.16205,1.1626,1.16185,1.1626,200000000.0
2009-01-26 03:06:00,1.1626,1.16265,1.16185,1.16235,102400000.0
2009-01-26 03:07:00,1.1623,1.16235,1.1619,1.16235,156000000.0
2009-01-26 03:08:00,1.16235,1.1624,1.1622,1.1623,77400000.0
2009-01-26 03:09:00,1.16235,1.16235,1.16215,1.1623,70000000.0
2009-01-26 03:10:00,1.1623,1.16235,1.1622,1.1622,76000000.0
2009-01-26 03:11:00,1.1622,1.1622,1.16185,1.16185,74800000.0
2009-01-26 03:12:00,1.16185,1.16195,1.16185,1.16195,83000002.0
2009-01-26 03:13:00,1.16195,1.16225,1.16185,1.16215,97600000.0
2009-01-26 03:14:00,1.16215,1.16215,1.1621,1.16215,28600000.0
2009-01-26 03:15:00,1.16215,1.1623,1.16205,1.1623,40600000.0
2009-01-26 03:16:00,1.16225,1.1625,1.1622,1.1624,82800000.0
2009-01-26 03:17:00,1.16235,1.1626,1.1623,1.16255,65000000.0
2009-01-26 03:18:00,1.1626,1.16265,1.16255,1.16265,45000000.0
2009-01-26 03:19:00,1.16275,1.1631,1.1627,1.16305,157800001.0
2009-01-26 03:20:00,1.1631,1.1632,1.163,1.16315,79400001.0
2009-01-26 03:21:00,1.1631,1.1632,1.1631,1.1632,31200000.0
2009-01-26 03:22:00,1.1632,1.1632,1.1632,1.1632,89400000.0
2009-01-26 03:23:00,1.1632,1.1632,1.1632,1.1632,9600000.0
2009-01-26 03:24:00,1.1632,1.1632,1.1632,1.1632,15200000.0
2009-01-26 03:25:00,1.1632,1.1632,1.1632,1.1632,13600000.0
2009-01-26 03:26:00,1.1632,1.1632,1.16245,1.16245,72800000.0
2009-01-26 03:27:00,1.1625,1.1625,1.16235,1.16235,97600000.0
2009-01-26 03:28:00,1.16235,1.16255,1.16205,1.1623,286400000.0
2009-01-26 03:29:00,1.16235,1.1624,1.16225,1.16225,143200000.0
2009-01-26 03:30:00,1.16235,1.16235,1.1621,1.16225,97600000.0
2009-01-26 03:31:00,1.16225,1.16265,1.16215,1.16265,179200000.0
2009-01-26 03:32:00,1.16265,1.16265,1.16235,1.16245,155200000.0
2009-01-26 03:33:00,1.16245,1.16245,1.16245,1.16245,48000000.0
2009-01-26 03:34:00,1.16245,1.1625,1.16245,1.1625,84800000.0
2009-01-26 03:35:00,1.1625,1.1625,1.1625,1.1625,28800000.0
2009-01-26 03:36:00,1.1625,1.16255,1.1624,1.16245,70400000.0
2009-01-26 03:37:00,1.16245,1.16245,1.16235,1.16235,91200000.0
2009-01-26 03:38:00,1.16235,1.16235,1.1621,1.16215,75200000.0
2009-01-26 03:39:00,1.16215,1.16215,1.16215,1.16215,33600000.0
2009-01-26 03:40:00,1.16215,1.16215,1.16215,1.16215,44800000.0
2009-01-26 03:41:00,1.16215,1.16215,1.1621,1.1621,28800000.0
2009-01-26 03:42:00,1.1621,1.16225,1.16205,1.16205,114400000.0
2009-01-26 03:43:00,1.16195,1.16195,1.16185,1.16185,86400000.0
2009-01-26 03:44:00,1.16185,1.16185,1.1616,1.16185,51200000.0
2009-01-26 03:45:00,1.16185,1.16185,1.16185,1.16185,127999998.0
2009-01-26 03:46:00,1.16185,1.16295,1.16185,1.16275,98800000.0
2009-01-26 03:47:00,1.16275,1.16275,1.16275,1.16275,57600000.0
2009-01-26 03:48:00,1.16275,1.1631,1.16275,1.1631,84800000.0
2009-01-26 03:49:00,1.16315,1.16315,1.1626,1.16265,59200000.0
2009-01-26 03:50:00,1.1627,1.1628,1.16265,1.16265,40000000.0
2009-01-26 03:51:00,1.1627,1.1627,1.16265,1.1627,24800000.0
2009-01-26 03:52:00,1.1627,1.1629,1.16265,1.16265,144800000.0
2009-01-26 03:53:00,1.1627,1.16275,1.1627,1.1627,84000000.0
2009-01-26 03:54:00,1.1626,1.1626,1.16235,1.16235,52800000.0
2009-01-26 03:55:00,1.1624,1.16245,1.1624,1.16245,47200000.0
2009-01-26 03:56:00,1.1624,1.16265,1.1624,1.1626,128000000.0
2009-01-26 03:57:00,1.1626,1.1626,1.16255,1.16255,34400000.0
2009-01-26 03:58:00,1.16255,1.16265,1.1624,1.1624,73600000.0
2009-01-26 03:59:00,1.16255,1.1626,1.1625,1.1626,66400000.0
2009-01-26 04:00:00,1.1626,1.16305,1.16245,1.1625,279000004.0
2009-01-26 04:01:00,1.1625,1.1625,1.1625,1.1625,25600000.0
2009-01-26 04:02:00,1.16245,1.16255,1.16245,1.1625,88800000.0
2009-01-26 04:03:00,1.1625,1.16305,1.1625,1.16295,136800000.0
2009-01-26 04:04:00,1.163,1.16315,1.1629,1.16315,200600000.0
2009-01-26 04:05:00,1.16325,1.1634,1.1632,1.1634,124000000.0
2009-01-26 04:06:00,1.1634,1.1634,1.16305,1.1632,114600000.0
2009-01-26 04:07:00,1.1632,1.1632,1.16315,1.1632,74400000.0
2009-01-26 04:08:00,1.1632,1.1632,1.16315,1.16315,23200000.0
2009-01-26 04:09:00,1.1632,1.1632,1.1632,1.1632,24000000.0
2009-01-26 04:10:00,1.1632,1.1632,1.16315,1.16315,39200000.0
2009-01-26 04:11:00,1.16315,1.1632,1.16315,1.1632,52800000.0
2009-01-26 04:12:00,1.16315,1.1632,1.16315,1.1632,62200000.0
2009-01-26 04:13:00,1.16325,1.16325,1.1632,1.1632,61800000.0
2009-01-26 04:14:00,1.1632,1.16345,1.16315,1.16345,52200000.0
2009-01-26 04:15:00,1.16345,1.16355,1.1634,1.16345,34600000.0
2009-01-26 04:16:00,1.16345,1.16345,1.1634,1.16345,67400000.0
2009-01-26 04:17:00,1.1635,1.16365,1.1633,1.16345,58600000.0
2009-01-26 04:18:00,1.16345,1.16365,1.1634,1.1636,8800000.0
2009-01-26 04:19:00,1.1634,1.1634,1.1634,1.1634,2400000.0
2009-01-26 04:20:00,1.16339,1.16357,1.16326,1.16357,66000000.0
2009-01-26 04:21:00,1.16345,1.16345,1.16335,1.16335,38400000.0
2009-01-26 04:22:00,1.16335,1.1635,1.16335,1.16345,205600000.0
2009-01-26 04:23:00,1.16345,1.1635,1.16335,1.16345,68800000.0
2009-01-26 04:24:00,1.16335,1.16345,1.1633,1.1633,114400000.0
2009-01-26 04:25:00,1.16335,1.1635,1.16335,1.16345,138400000.0
2009-01-26 04:26:00,1.1635,1.1635,1.1635,1.1635,4800000.0
2009-01-26 04:27:00,1.1635,1.1635,1.1635,1.1635,9600000.0
2009-01-26 04:28:00,1.1635,1.1635,1.1635,1.1635,20000000.0
2009-01-26 04:29:00,1.1635,1.1635,1.1635,1.1635,2400000.0
2009-01-26 04:30:00,1.1635,1.1635,1.1635,1.1635,4800000.0
2009-01-26 04:31:00,1.16345,1.1635,1.16345,1.1635,46400000.0
2009-01-26 04:32:00,1.16345,1.1636,1.16345,1.16355,199600000.0
2009-01-26 04:33:00,1.16355,1.16355,1.1633,1.16345,108000000.0
2009-01-26 04:34:00,1.1634,1.16345,1.1634,1.16345,89600000.0
2009-01-26 04:35:00,1.1634,1.16345,1.16335,1.16335,66400000.0
2009-01-26 04:36:00,1.16325,1.16325,1.16275,1.16275,104400000.0
2009-01-26 04:37:00,1.16275,1.1631,1.16275,1.1631,228000000.0
2009-01-26 04:38:00,1.1631,1.1632,1.1631,1.1631,67600000.0
2009-01-26 04:39:00,1.1632,1.1632,1.1631,1.16315,33200000.0
2009-01-26 04:40:00,1.1631,1.1633,1.16305,1.16305,55200000.0
2009-01-26 04:41:00,1.16315,1.16315,1.16315,1.16315,28000000.0
2009-01-26 04:42:00,1.16315,1.16325,1.16315,1.16315,64800000.0
2009-01-26 04:43:00,1.1632,1.16325,1.1631,1.1631,53600000.0
2009-01-26 04:44:00,1.1631,1.16315,1.1631,1.16315,20600000.0
2009-01-26 04:45:00,1.1631,1.1632,1.1631,1.16315,27800000.0
2009-01-26 04:46:00,1.1633,1.1634,1.16305,1.16305,81000000.0
2009-01-26 04:47:00,1.16315,1.16315,1.16255,1.16255,30800000.0
2009-01-26 04:48:00,1.16245,1.16265,1.16245,1.16265,71199999.0
2009-01-26 04:49:00,1.16265,1.16295,1.16265,1.16285,21600000.0
2009-01-26 04:50:00,1.16285,1.16285,1.1625,1.1625,96800000.0
2009-01-26 04:51:00,1.1625,1.1625,1.1625,1.1625,35200000.0
2009-01-26 04:52:00,1.1628,1.16295,1.1624,1.1625,71999999.0
2009-01-26 04:53:00,1.1625,1.16285,1.1625,1.16275,79200000.0
2009-01-26 04:54:00,1.16295,1.16295,1.1624,1.16255,115399999.0
2009-01-26 04:55:00,1.1625,1.1632,1.16245,1.16285,111600000.0
2009-01-26 04:56:00,1.16295,1.16335,1.1625,1.16285,124800000.0
2009-01-26 04:57:00,1.16295,1.16295,1.1625,1.16275,28600000.0
2009-01-26 04:58:00,1.16264,1.16288,1.16264,1.16268,220000000.0
2009-01-26 04:59:00,1.1628,1.1628,1.16235,1.1625,76200000.0
2009-01-26 05:00:00,1.16255,1.16255,1.16225,1.1624,151999995.0
2009-01-26 05:01:00,1.16245,1.16245,1.16105,1.16175,291800000.0
2009-01-26 05:02:00,1.16175,1.162,1.1615,1.162,78200000.0
2009-01-26 05:03:00,1.16205,1.16265,1.1617,1.1621,245999997.0
2009-01-26 05:04:00,1.1621,1.16265,1.1621,1.16265,150599999.0
2009-01-26 05:05:00,1.16265,1.16285,1.1619,1.1619,138800000.0
2009-01-26 05:06:00,1.1619,1.16195,1.16155,1.16155,182799999.0
2009-01-26 05:07:00,1.16155,1.1621,1.16155,1.16195,335000000.0
2009-01-26 05:08:00,1.16205,1.16255,1.16205,1.16215,53800000.0
2009-01-26 05:09:00,1.1621,1.16255,1.162,1.1622,121600000.0
2009-01-26 05:10:00,1.1624,1.1624,1.1623,1.1624,50400000.0
2009-01-26 05:11:00,1.1623,1.16305,1.16195,1.16245,338400000.0
2009-01-26 05:12:00,1.1625,1.16255,1.1625,1.16255,61400000.0
2009-01-26 05:13:00,1.16255,1.16255,1.16255,1.16255,16200000.0
2009-01-26 05:14:00,1.1628,1.16325,1.1628,1.1631,26200000.0
2009-01-26 05:15:00,1.16305,1.16315,1.16305,1.16305,16400000.0
2009-01-26 05:16:00,1.16315,1.16315,1.1627,1.1627,15400000.0
2009-01-26 05:17:00,1.16275,1.1629,1.16245,1.16265,73000000.0
2009-01-26 05:18:00,1.16265,1.16265,1.16255,1.16265,40200000.0
2009-01-26 05:19:00,1.16245,1.16265,1.16245,1.16265,34600000.0
2009-01-26 05:20:00,1.16275,1.16305,1.1624,1.16305,49199999.0
2009-01-26 05:21:00,1.16275,1.16335,1.16275,1.16335,54000000.0
2009-01-26 05:22:00,1.16345,1.16345,1.16295,1.16305,34000000.0
2009-01-26 05:23:00,1.16325,1.16325,1.16295,1.16295,5800000.0
2009-01-26 05:24:00,1.16325,1.16325,1.16295,1.16315,22000000.0
2009-01-26 05:25:00,1.1633,1.16335,1.1631,1.1631,18000000.0
2009-01-26 05:26:00,1.1633,1.1633,1.1631,1.1633,4400000.0
2009-01-26 05:27:00,1.1631,1.1633,1.1631,1.1631,9200000.0
2009-01-26 05:28:00,1.1633,1.1633,1.1629,1.1629,40600000.0
2009-01-26 05:29:00,1.1629,1.1629,1.16245,1.1625,120400000.0
2009-01-26 05:30:00,1.16265,1.16275,1.16265,1.16275,45600000.0
2009-01-26 05:31:00,1.16275,1.163,1.16205,1.163,361600001.0
2009-01-26 05:32:00,1.163,1.16325,1.16295,1.16315,140000000.0
2009-01-26 05:33:00,1.16315,1.16325,1.16285,1.1629,140000000.0
2009-01-26 05:34:00,1.16295,1.16305,1.1628,1.1628,91200000.0
2009-01-26 05:35:00,1.1625,1.16265,1.16225,1.16225,208000000.0
2009-01-26 05:36:00,1.16235,1.16235,1.1614,1.1617,375000001.0
2009-01-26 05:37:00,1.1617,1.16185,1.1613,1.1615,225400000.0
2009-01-26 05:38:00,1.1615,1.16175,1.1614,1.1616,151000000.0
2009-01-26 05:39:00,1.1617,1.1617,1.16155,1.1617,13600000.0
2009-01-26 05:40:00,1.1619,1.1622,1.1619,1.1622,85000000.0
2009-01-26 05:41:00,1.1622,1.16255,1.16195,1.16255,91400000.0
2009-01-26 05:42:00,1.1623,1.1625,1.16225,1.1625,53400000.0
2009-01-26 05:43:00,1.16255,1.1627,1.16245,1.1626,49600000.0
2009-01-26 05:44:00,1.16265,1.16265,1.1625,1.1625,59400000.0
2009-01-26 05:45:00,1.16265,1.16275,1.1622,1.1622,284400000.0
2009-01-26 05:46:00,1.1623,1.16245,1.16225,1.16225,200000001.0
2009-01-26 05:47:00,1.16225,1.16225,1.162,1.16205,49800000.0
2009-01-26 05:48:00,1.16205,1.1621,1.16195,1.16195,108800000.0
2009-01-26 05:49:00,1.1625,1.1626,1.16205,1.16215,77600000.0
2009-01-26 05:50:00,1.16215,1.1627,1.16215,1.16255,237200000.0
2009-01-26 05:51:00,1.1625,1.16275,1.16245,1.1625,100400000.0
2009-01-26 05:52:00,1.16255,1.16255,1.1622,1.16235,110000000.0
2009-01-26 05:53:00,1.16235,1.1625,1.1621,1.16225,121800000.0
2009-01-26 05:54:00,1.16235,1.16235,1.16215,1.16225,37800000.0
2009-01-26 05:55:00,1.1622,1.16235,1.16215,1.1622,31000000.0
2009-01-26 05:56:00,1.1622,1.1622,1.1622,1.1622,46400000.0
2009-01-26 05:57:00,1.1622,1.1622,1.16215,1.16215,24000000.0
2009-01-26 05:58:00,1.16215,1.16215,1.16155,1.16155,49200000.0
2009-01-26 05:59:00,1.1615,1.16155,1.16135,1.16135,85600000.0
2009-01-26 06:00:00,1.16145,1.16145,1.16135,1.16135,5800000.0
2009-01-26 06:01:00,1.16145,1.16145,1.16135,1.16135,3400000.0
2009-01-26 06:02:00,1.16145,1.16145,1.16145,1.16145,2400000.0
2009-01-26 06:03:00,1.16145,1.1617,1.16135,1.16145,13400000.0
2009-01-26 06:04:00,1.1615,1.1615,1.1615,1.1615,2400000.0
2009-01-26 06:05:00,1.1615,1.1615,1.1615,1.1615,2400000.0
2009-01-26 06:06:00,1.1615,1.1617,1.1615,1.1617,13000000.0
2009-01-26 06:07:00,1.16165,1.16165,1.16165,1.16165,7200000.0
2009-01-26 06:08:00,1.16165,1.16165,1.16165,1.16165,4800000.0
2009-01-26 06:09:00,1.16148,1.16165,1.16148,1.16153,435199999.0
2009-01-26 06:10:00,1.1616,1.1616,1.16085,1.161,56400000.0
2009-01-26 06:11:00,1.161,1.1616,1.161,1.1616,83800000.0
2009-01-26 06:12:00,1.1616,1.1616,1.1614,1.16145,15400000.0
2009-01-26 06:13:00,1.16145,1.16145,1.16145,1.16145,9600000.0
2009-01-26 06:14:00,1.16145,1.16145,1.1614,1.16145,38400000.0
2009-01-26 06:15:00,1.16145,1.16145,1.1614,1.1614,43200000.0
2009-01-26 06:16:00,1.1614,1.16175,1.1614,1.16175,56000000.0
2009-01-26 06:17:00,1.16175,1.16215,1.16155,1.1616,86800000.0
2009-01-26 06:18:00,1.1616,1.1616,1.1616,1.1616,33000000.0
2009-01-26 06:19:00,1.1617,1.1617,1.1617,1.1617,1000000.0
2009-01-26 06:20:00,1.16175,1.16175,1.1616,1.1616,10200000.0
2009-01-26 06:21:00,1.1616,1.1616,1.1615,1.1615,38400000.0
2009-01-26 06:22:00,1.1616,1.16235,1.1616,1.16235,112400000.0
2009-01-26 06:23:00,1.16235,1.16235,1.16235,1.16235,4800000.0
2009-01-26 06:24:00,1.16245,1.1632,1.16245,1.1632,141600000.0
2009-01-26 06:25:00,1.1632,1.1634,1.16285,1.163,52800000.0
2009-01-26 06:26:00,1.16295,1.1632,1.16285,1.16295,91400000.0
2009-01-26 06:27:00,1.16305,1.1633,1.16305,1.1633,36600000.0
2009-01-26 06:28:00,1.1633,1.16335,1.16305,1.16305,76600000.0
2009-01-26 06:29:00,1.16305,1.1631,1.163,1.16305,33400000.0
2009-01-26 06:30:00,1.163,1.16305,1.163,1.163,15400000.0
2009-01-26 06:31:00,1.16305,1.16305,1.163,1.16305,9200000.0
2009-01-26 06:32:00,1.16268,1.16291,1.16253,1.16253,318600002.0
2009-01-26 06:33:00,1.16305,1.16305,1.1625,1.1625,44000000.0
2009-01-26 06:34:00,1.16265,1.16285,1.16265,1.16285,5400000.0
2009-01-26 06:35:00,1.1629,1.1629,1.1629,1.1629,4000000.0
2009-01-26 06:36:00,1.1629,1.16295,1.162,1.1624,91600000.0
2009-01-26 06:37:00,1.16235,1.16255,1.1623,1.16255,21400000.0
2009-01-26 06:38:00,1.16241,1.16254,1.16199,1.16199,297000000.0
2009-01-26 06:39:00,1.16209,1.1626,1.16209,1.16223,293600000.0
2009-01-26 06:40:00,1.16224,1.16257,1.16216,1.1624,509800000.0
2009-01-26 06:41:00,1.16265,1.16265,1.16265,1.16265,1000000.0
2009-01-26 06:42:00,1.16255,1.16265,1.16255,1.16265,3600000.0
2009-01-26 06:43:00,1.16255,1.16255,1.16215,1.16215,42800000.0
2009-01-26 06:44:00,1.1621,1.1624,1.16195,1.16235,85200000.0
2009-01-26 06:45:00,1.1624,1.16245,1.16235,1.16245,23400000.0
2009-01-26 06:46:00,1.16235,1.1626,1.16225,1.1625,136800000.0
2009-01-26 06:47:00,1.1625,1.1625,1.16225,1.1624,31800000.0
2009-01-26 06:48:00,1.1625,1.1627,1.16225,1.16225,95199999.0
2009-01-26 06:49:00,1.16225,1.16255,1.1622,1.1622,127200001.0
2009-01-26 06:50:00,1.16225,1.16225,1.16125,1.16125,126799999.0
2009-01-26 06:51:00,1.16145,1.1616,1.16115,1.16155,69400000.0
2009-01-26 06:52:00,1.1616,1.1617,1.16135,1.16135,83200000.0
2009-01-26 06:53:00,1.16135,1.16155,1.16135,1.16145,45600000.0
2009-01-26 06:54:00,1.16145,1.16145,1.16145,1.16145,4800000.0
2009-01-26 06:55:00,1.16145,1.16145,1.16145,1.16145,2400000.0
2009-01-26 06:56:00,1.16155,1.1626,1.16155,1.1626,39600000.0
2009-01-26 06:57:00,1.16265,1.16265,1.16225,1.16225,29600000.0
2009-01-26 06:58:00,1.16235,1.16235,1.16235,1.16235,4800000.0
2009-01-26 06:59:00,1.16235,1.16235,1.16185,1.16185,70000000.0
2009-01-26 07:00:00,1.1618,1.1618,1.16165,1.16165,44600000.0
2009-01-26 07:01:00,1.16165,1.16165,1.1616,1.1616,20000000.0
2009-01-26 07:02:00,1.16161,1.16161,1.16145,1.16147,143200000.0
2009-01-26 07:03:00,1.16155,1.16185,1.1613,1.16185,83400000.0
2009-01-26 07:04:00,1.16195,1.16245,1.1619,1.16225,43000000.0
2009-01-26 07:05:00,1.16225,1.16225,1.1622,1.16225,11200000.0
2009-01-26 07:06:00,1.1622,1.16225,1.1622,1.16225,21800000.0
2009-01-26 07:07:00,1.1622,1.16225,1.1622,1.16225,40000000.0
2009-01-26 07:08:00,1.16225,1.16225,1.16225,1.16225,7200000.0
2009-01-26 07:09:00,1.16225,1.16225,1.16225,1.16225,12000000.0
2009-01-26 07:10:00,1.16192,1.16203,1.16181,1.16193,322399999.0
2009-01-26 07:11:00,1.16225,1.16225,1.16225,1.16225,2400000.0
2009-01-26 07:12:00,1.16225,1.1626,1.16225,1.16255,21000000.0
2009-01-26 07:13:00,1.16255,1.16255,1.16245,1.16255,34000000.0
2009-01-26 07:14:00,1.16245,1.16245,1.162,1.1621,148800000.0
2009-01-26 07:15:00,1.1621,1.16225,1.1619,1.16225,130400000.0
2009-01-26 07:16:00,1.16225,1.16265,1.16225,1.16255,27800000.0
2009-01-26 07:17:00,1.1626,1.16275,1.1625,1.16265,48800000.0
2009-01-26 07:18:00,1.16245,1.16275,1.1623,1.16275,91200000.0
2009-01-26 07:19:00,1.1627,1.1627,1.1627,1.1627,1000000.0
2009-01-26 07:20:00,1.16235,1.1627,1.162,1.1623,117400000.0
2009-01-26 07:21:00,1.16235,1.1628,1.16235,1.16275,89600000.0
2009-01-26 07:22:00,1.1628,1.1631,1.1627,1.1627,89400000.0
2009-01-26 07:23:00,1.1627,1.1631,1.1627,1.1628,47400000.0
2009-01-26 07:24:00,1.1628,1.1628,1.1628,1.1628,72000000.0
2009-01-26 07:25:00,1.1628,1.1628,1.1628,1.1628,71200000.0
2009-01-26 07:26:00,1.1628,1.1628,1.1628,1.1628,40800000.0
2009-01-26 07:27:00,1.1628,1.1628,1.1623,1.1624,37600000.0
2009-01-26 07:28:00,1.1624,1.16245,1.1624,1.1624,48000000.0
2009-01-26 07:29:00,1.1624,1.16245,1.1624,1.1624,33600000.0
2009-01-26 07:30:00,1.16245,1.16255,1.1624,1.16245,60000000.0
2009-01-26 07:31:00,1.1625,1.1625,1.16235,1.1624,56000000.0
2009-01-26 07:32:00,1.1624,1.16245,1.16235,1.1624,53600000.0
2009-01-26 07:33:00,1.16245,1.16255,1.16235,1.1624,29600000.0
2009-01-26 07:34:00,1.1624,1.1624,1.1624,1.1624,40800000.0
2009-01-26 07:35:00,1.1624,1.1624,1.16215,1.16215,46400000.0
2009-01-26 07:36:00,1.1622,1.1624,1.16215,1.1623,62200000.0
2009-01-26 07:37:00,1.1623,1.1625,1.1623,1.1623,154400000.0
2009-01-26 07:38:00,1.1623,1.16345,1.1623,1.1634,195200000.0
2009-01-26 07:39:00,1.16335,1.1635,1.1633,1.1633,59800000.0
2009-01-26 07:40:00,1.1633,1.1633,1.16265,1.1627,93800000.0
2009-01-26 07:41:00,1.1627,1.1633,1.1627,1.1632,134800000.0
2009-01-26 07:42:00,1.1632,1.16365,1.1632,1.1635,68200000.0
2009-01-26 07:43:00,1.1635,1.16375,1.1634,1.1635,52600000.0
2009-01-26 07:44:00,1.1636,1.16375,1.1627,1.1627,79000000.0
2009-01-26 07:45:00,1.16285,1.163,1.1627,1.1628,119200000.0
2009-01-26 07:46:00,1.1626,1.16265,1.16235,1.1625,53000000.0
2009-01-26 07:47:00,1.1626,1.1628,1.1623,1.1623,81600000.0
2009-01-26 07:48:00,1.1625,1.16275,1.1625,1.16275,17600000.0
2009-01-26 07:49:00,1.1627,1.16275,1.16215,1.1622,125600000.0
2009-01-26 07:50:00,1.1622,1.1622,1.16215,1.16215,79200000.0
2009-01-26 07:51:00,1.16215,1.1623,1.1621,1.16215,97400000.0
2009-01-26 07:52:00,1.16215,1.16215,1.16215,1.16215,24000000.0
2009-01-26 07:53:00,1.16215,1.1624,1.1621,1.16225,48000000.0
2009-01-26 07:54:00,1.1623,1.1626,1.1623,1.1626,20000000.0
2009-01-26 07:55:00,1.1625,1.1626,1.1624,1.1624,69400000.0
2009-01-26 07:56:00,1.1624,1.1624,1.1624,1.1624,26400000.0
2009-01-26 07:57:00,1.1624,1.1624,1.1616,1.1617,88400000.0
2009-01-26 07:58:00,1.1617,1.1617,1.1617,1.1617,33600000.0
2009-01-26 07:59:00,1.1617,1.1617,1.1617,1.1617,70800000.0
2009-01-26 08:00:00,1.1616,1.1617,1.1616,1.1617,36000000.0
2009-01-26 08:01:00,1.1617,1.16195,1.1617,1.16195,128200000.0
2009-01-26 08:02:00,1.16195,1.16195,1.1616,1.1618,212000000.0
2009-01-26 08:03:00,1.1618,1.1622,1.1618,1.162,134400000.0
2009-01-26 08:04:00,1.1621,1.1621,1.1621,1.1621,7000000.0
2009-01-26 08:05:00,1.162,1.16215,1.1619,1.1619,38600000.0
2009-01-26 08:06:00,1.1619,1.1619,1.1613,1.1613,124600000.0
2009-01-26 08:07:00,1.1613,1.16145,1.1613,1.16145,40800000.0
2009-01-26 08:08:00,1.16145,1.16145,1.16145,1.16145,28800000.0
2009-01-26 08:09:00,1.16145,1.1616,1.1614,1.1615,70200000.0
2009-01-26 08:10:00,1.16145,1.1617,1.16145,1.16145,44800000.0
2009-01-26 08:11:00,1.1616,1.16165,1.1616,1.16165,26600000.0
2009-01-26 08:12:00,1.16165,1.1619,1.16165,1.1618,59400000.0
2009-01-26 08:13:00,1.1618,1.16215,1.1618,1.16205,72000000.0
2009-01-26 08:14:00,1.16205,1.1623,1.16205,1.16225,23000000.0
2009-01-26 08:15:00,1.16215,1.16225,1.16215,1.16215,22600000.0
2009-01-26 08:16:00,1.16215,1.1623,1.16215,1.1623,73600000.0
2009-01-26 08:17:00,1.1623,1.1623,1.16225,1.1623,96000000.0
2009-01-26 08:18:00,1.16225,1.16225,1.1616,1.1616,82000000.0
2009-01-26 08:19:00,1.16165,1.16165,1.16145,1.16145,46000000.0
2009-01-26 08:20:00,1.16135,1.16145,1.16125,1.16135,32800000.0
2009-01-26 08:21:00,1.16145,1.16145,1.16145,1.16145,3200000.0
2009-01-26 08:22:00,1.16135,1.1617,1.16135,1.1617,42400000.0
2009-01-26 08:23:00,1.16175,1.16185,1.16175,1.16185,39200000.0
2009-01-26 08:24:00,1.1619,1.16215,1.16185,1.16195,74400000.0
2009-01-26 08:25:00,1.16195,1.16225,1.16185,1.16225,113600000.0
2009-01-26 08:26:00,1.16225,1.16225,1.16225,1.16225,9600000.0
2009-01-26 08:27:00,1.16225,1.16225,1.1617,1.16195,99000000.0
2009-01-26 08:28:00,1.162,1.1621,1.162,1.162,6800000.0
2009-01-26 08:29:00,1.1621,1.16225,1.1618,1.16185,90200000.0
2009-01-26 08:30:00,1.16185,1.1622,1.16185,1.1621,78800000.0
2009-01-26 08:31:00,1.1621,1.1622,1.1621,1.1621,22400000.0
2009-01-26 08:32:00,1.16205,1.1626,1.1619,1.16255,209000000.0
2009-01-26 08:33:00,1.16255,1.16255,1.16245,1.1625,44800000.0
2009-01-26 08:34:00,1.1624,1.1624,1.16135,1.16145,192400000.0
2009-01-26 08:35:00,1.1614,1.1616,1.16135,1.16155,139400000.0
2009-01-26 08:36:00,1.16165,1.1618,1.16155,1.16165,28000000.0
2009-01-26 08:37:00,1.16165,1.16165,1.16155,1.1616,45400000.0
2009-01-26 08:38:00,1.1616,1.16165,1.1616,1.1616,24000000.0
2009-01-26 08:39:00,1.1616,1.1617,1.1615,1.1615,39400000.0
2009-01-26 08:40:00,1.16155,1.16155,1.16145,1.1615,25600000.0
2009-01-26 08:41:00,1.1615,1.1615,1.15995,1.16005,238200000.0
2009-01-26 08:42:00,1.1601,1.16015,1.1601,1.16015,8000000.0
2009-01-26 08:43:00,1.16025,1.16025,1.1601,1.16015,35200000.0
2009-01-26 08:44:00,1.16025,1.1604,1.1594,1.15955,176400000.0
2009-01-26 08:45:00,1.1595,1.1596,1.1595,1.1596,68000000.0
2009-01-26 08:46:00,1.15955,1.1597,1.15955,1.15965,44000000.0
2009-01-26 08:47:00,1.1597,1.1597,1.1597,1.1597,4000000.0
2009-01-26 08:48:00,1.1597,1.16055,1.1597,1.1605,314000002.0
2009-01-26 08:49:00,1.1605,1.1605,1.15965,1.15975,258599999.0
2009-01-26 08:50:00,1.15975,1.1599,1.1596,1.1597,71800000.0
2009-01-26 08:51:00,1.1598,1.16045,1.1598,1.16035,144000000.0
2009-01-26 08:52:00,1.16035,1.16115,1.1603,1.16105,439600000.0
2009-01-26 08:53:00,1.1611,1.16145,1.1611,1.16125,259800000.0
2009-01-26 08:54:00,1.16125,1.16125,1.16045,1.16065,286000000.0
2009-01-26 08:55:00,1.16045,1.1606,1.1604,1.16055,72200000.0
2009-01-26 08:56:00,1.16045,1.1606,1.1602,1.16055,119400000.0
2009-01-26 08:57:00,1.16045,1.16055,1.16045,1.16055,15800000.0
2009-01-26 08:58:00,1.16055,1.16055,1.16055,1.16055,9000000.0
2009-01-26 08:59:00,1.16055,1.16055,1.1605,1.16055,20000000.0
2009-01-26 09:00:00,1.16055,1.16125,1.1604,1.1609,77400000.0
2009-01-26 09:01:00,1.1609,1.16095,1.1608,1.1608,91200000.0
2009-01-26 09:02:00,1.16085,1.16095,1.16085,1.1609,45600000.0
2009-01-26 09:03:00,1.1609,1.1609,1.16075,1.16075,89600000.0
2009-01-26 09:04:00,1.16075,1.16105,1.16075,1.161,301400000.0
2009-01-26 09:05:00,1.16105,1.1617,1.16105,1.1617,246200000.0
2009-01-26 09:06:00,1.1616,1.16165,1.1611,1.1611,344400001.0
2009-01-26 09:07:00,1.1611,1.1611,1.1605,1.16065,294400000.0
2009-01-26 09:08:00,1.16065,1.1608,1.16055,1.16075,406200000.0
2009-01-26 09:09:00,1.16075,1.1618,1.16075,1.1618,581799996.0
2009-01-26 09:10:00,1.16175,1.1622,1.16155,1.16185,763199999.0
2009-01-26 09:11:00,1.16195,1.16205,1.1611,1.1611,430200001.0
2009-01-26 09:12:00,1.16105,1.1619,1.16105,1.16175,372800000.0
2009-01-26 09:13:00,1.16185,1.1625,1.16175,1.16245,456200000.0
2009-01-26 09:14:00,1.1625,1.16345,1.16245,1.16305,461600000.0
2009-01-26 09:15:00,1.163,1.16305,1.16295,1.163,205600000.0
2009-01-26 09:16:00,1.16305,1.1631,1.16295,1.1631,227200000.0
2009-01-26 09:17:00,1.1632,1.1638,1.16295,1.16365,916600000.0
2009-01-26 09:18:00,1.16365,1.164,1.16365,1.16385,832600004.0
2009-01-26 09:19:00,1.16385,1.16425,1.16375,1.16395,1131999992.0
2009-01-26 09:20:00,1.16395,1.1643,1.1637,1.16385,1220199993.0
2009-01-26 09:21:00,1.16385,1.164,1.16375,1.16385,618000002.0
2009-01-26 09:22:00,1.16385,1.16395,1.16325,1.16365,715599993.0
2009-01-26 09:23:00,1.16365,1.16395,1.16345,1.16345,225600001.0
2009-01-26 09:24:00,1.1635,1.16375,1.16305,1.16355,595600000.0
2009-01-26 09:25:00,1.16355,1.16395,1.1634,1.16355,802400008.0
2009-01-26 09:26:00,1.1637,1.16405,1.1635,1.1639,626000000.0
2009-01-26 09:27:00,1.16385,1.16405,1.1633,1.16365,654400001.0
2009-01-26 09:28:00,1.16365,1.1639,1.16335,1.1638,662200001.0
2009-01-26 09:29:00,1.16385,1.16395,1.16335,1.16365,678600003.0
2009-01-26 09:30:00,1.16365,1.164,1.16365,1.164,633400002.0
2009-01-26 09:31:00,1.16395,1.16395,1.16315,1.16315,565400002.0
2009-01-26 09:32:00,1.16315,1.1632,1.16245,1.16285,940800001.0
2009-01-26 09:33:00,1.16275,1.1631,1.16265,1.163,485600004.0
2009-01-26 09:34:00,1.16305,1.16355,1.16305,1.16335,910399998.0
2009-01-26 09:35:00,1.16335,1.1634,1.16265,1.16275,255400001.0
2009-01-26 09:36:00,1.16275,1.16275,1.1624,1.16245,141600000.0
2009-01-26 09:37:00,1.16245,1.1626,1.16225,1.16235,523799997.0
2009-01-26 09:38:00,1.16245,1.16265,1.1624,1.16265,182600001.0
2009-01-26 09:39:00,1.16265,1.16305,1.16195,1.16215,463000003.0
2009-01-26 09:40:00,1.1621,1.16245,1.1619,1.1622,698400002.0
2009-01-26 09:41:00,1.1622,1.1627,1.1621,1.16235,847800003.0
2009-01-26 09:42:00,1.16235,1.16235,1.16225,1.16225,291400000.0
2009-01-26 09:43:00,1.16235,1.16245,1.16225,1.16235,442800001.0
2009-01-26 09:44:00,1.16235,1.16235,1.1619,1.16235,815200003.0
2009-01-26 09:45:00,1.16235,1.16245,1.16205,1.1622,1219800000.0
2009-01-26 09:46:00,1.16225,1.16235,1.16205,1.16205,1712999999.0
2009-01-26 09:47:00,1.16205,1.16215,1.16185,1.16185,1332999995.0
2009-01-26 09:48:00,1.16185,1.16195,1.16175,1.16175,754000006.0
2009-01-26 09:49:00,1.16175,1.16245,1.16175,1.1621,998400006.0
2009-01-26 09:50:00,1.16205,1.16205,1.1615,1.1618,591599999.0
2009-01-26 09:51:00,1.1618,1.1618,1.16125,1.1613,871400001.0
2009-01-26 09:52:00,1.1613,1.16145,1.16115,1.16125,714000001.0
2009-01-26 09:53:00,1.16125,1.16135,1.16115,1.16125,562200002.0
2009-01-26 09:54:00,1.1613,1.1617,1.16125,1.16155,559000006.0
2009-01-26 09:55:00,1.1616,1.16245,1.1616,1.16235,815600000.0
2009-01-26 09:56:00,1.1623,1.1624,1.1621,1.1623,325600001.0
2009-01-26 09:57:00,1.1623,1.16235,1.1619,1.16195,870600002.0
2009-01-26 09:58:00,1.162,1.1622,1.16165,1.16175,511200004.0
2009-01-26 09:59:00,1.1617,1.16215,1.16145,1.162,985200003.0
2009-01-26 10:00:00,1.162,1.16265,1.16185,1.1623,1046600006.0
2009-01-26 10:01:00,1.16235,1.1631,1.16235,1.16265,704000005.0
2009-01-26 10:02:00,1.16275,1.1629,1.1621,1.16245,967000003.0
2009-01-26 10:03:00,1.16245,1.16245,1.16135,1.1617,709800006.0
2009-01-26 10:04:00,1.1617,1.16195,1.1615,1.16175,877000000.0
2009-01-26 10:05:00,1.16175,1.1618,1.16145,1.16165,1487000004.0
2009-01-26 10:06:00,1.1615,1.1615,1.1598,1.16,1374800003.0
2009-01-26 10:07:00,1.1599,1.1603,1.1598,1.15995,1050799998.0
2009-01-26 10:08:00,1.16005,1.16025,1.15975,1.16025,1000000005.0
2009-01-26 10:09:00,1.1603,1.1605,1.16005,1.1601,1346400006.0
2009-01-26 10:10:00,1.1601,1.1602,1.15895,1.1592,1246800007.0
2009-01-26 10:11:00,1.1591,1.15925,1.1587,1.1591,823000007.0
2009-01-26 10:12:00,1.1591,1.1594,1.15905,1.1592,936800004.0
2009-01-26 10:13:00,1.1592,1.1593,1.15805,1.15815,568600000.0
2009-01-26 10:14:00,1.1582,1.15885,1.1582,1.1588,790600001.0
2009-01-26 10:15:00,1.15875,1.1592,1.15845,1.15915,1041599998.0
2009-01-26 10:16:00,1.15915,1.15935,1.1588,1.1593,769399999.0
2009-01-26 10:17:00,1.15935,1.15935,1.1591,1.15915,615199998.0
2009-01-26 10:18:00,1.15915,1.15945,1.15905,1.15925,494999998.0
2009-01-26 10:19:00,1.1592,1.15945,1.15915,1.15935,911000003.0
2009-01-26 10:20:00,1.15935,1.15985,1.15925,1.15975,764600003.0
2009-01-26 10:21:00,1.15975,1.1599,1.159,1.15955,789800003.0
2009-01-26 10:22:00,1.1595,1.15975,1.15925,1.1596,844800007.0
2009-01-26 10:23:00,1.15955,1.16005,1.1595,1.16005,412800001.0
2009-01-26 10:24:00,1.1601,1.1606,1.15995,1.1606,645600006.0
2009-01-26 10:25:00,1.1606,1.1609,1.1605,1.16085,689400005.0
2009-01-26 10:26:00,1.16085,1.16205,1.16085,1.16195,1009800003.0
2009-01-26 10:27:00,1.1617,1.16185,1.16145,1.16175,871200004.0
2009-01-26 10:28:00,1.16175,1.16185,1.1615,1.1616,423000002.0
2009-01-26 10:29:00,1.16155,1.16155,1.16085,1.16085,582600000.0
2009-01-26 10:30:00,1.16095,1.1613,1.16045,1.1613,806000002.0
2009-01-26 10:31:00,1.16145,1.16165,1.1614,1.1614,478200005.0
2009-01-26 10:32:00,1.16135,1.1615,1.1608,1.16145,1022400008.0
2009-01-26 10:33:00,1.16145,1.16145,1.1611,1.1611,308800000.0
2009-01-26 10:34:00,1.1611,1.16115,1.16065,1.16065,605000005.0
2009-01-26 10:35:00,1.16065,1.16065,1.1602,1.16035,232000000.0
2009-01-26 10:36:00,1.16035,1.16045,1.16025,1.16025,671800003.0
2009-01-26 10:37:00,1.16025,1.16035,1.1598,1.15985,491200000.0
2009-01-26 10:38:00,1.15985,1.1599,1.1596,1.1596,444200002.0
2009-01-26 10:39:00,1.15965,1.1597,1.1591,1.1591,543200000.0
2009-01-26 10:40:00,1.1591,1.1591,1.15885,1.15895,585400001.0
2009-01-26 10:41:00,1.1589,1.15905,1.15845,1.15895,981400002.0
2009-01-26 10:42:00,1.15895,1.15895,1.15705,1.15705,776800001.0
2009-01-26 10:43:00,1.15705,1.1571,1.15655,1.1571,863600002.0
2009-01-26 10:44:00,1.1571,1.15765,1.15705,1.1576,1344200001.0
2009-01-26 10:45:00,1.1576,1.15765,1.1566,1.1567,991200005.0
2009-01-26 10:46:00,1.1568,1.15765,1.15665,1.1574,2024800000.0
2009-01-26 10:47:00,1.1573,1.15755,1.157,1.1573,978399998.0
2009-01-26 10:48:00,1.1572,1.1577,1.1572,1.15765,1522400004.0
2009-01-26 10:49:00,1.15765,1.1582,1.1575,1.15805,911800000.0
2009-01-26 10:50:00,1.1583,1.15845,1.15795,1.15815,371437976.0
2009-01-26 10:51:00,1.15815,1.15845,1.15815,1.15835,326200001.0
2009-01-26 10:52:00,1.15835,1.1585,1.1582,1.15825,415400001.0
2009-01-26 10:53:00,1.15825,1.15855,1.1582,1.15855,471200000.0
2009-01-26 10:54:00,1.15855,1.15865,1.15805,1.15805,414599999.0
2009-01-26 10:55:00,1.15805,1.15835,1.1577,1.15835,274200002.0
2009-01-26 10:56:00,1.15845,1.1585,1.158,1.15815,454800001.0
2009-01-26 10:57:00,1.15815,1.15835,1.15795,1.15805,1332599995.0
2009-01-26 10:58:00,1.15805,1.15855,1.15805,1.15825,658199999.0
2009-01-26 10:59:00,1.15835,1.15855,1.15825,1.15835,720600000.0
2009-01-26 11:00:00,1.15835,1.1585,1.15835,1.15845,91200000.0
2009-01-26 11:01:00,1.15845,1.1588,1.15845,1.15875,228400000.0
2009-01-26 11:02:00,1.15875,1.1588,1.15845,1.15875,424600000.0
2009-01-26 11:03:00,1.15875,1.1592,1.1587,1.1592,485000004.0
2009-01-26 11:04:00,1.1591,1.1592,1.1585,1.1587,456400000.0
2009-01-26 11:05:00,1.15865,1.1592,1.15865,1.15895,721100000.0
2009-01-26 11:06:00,1.159,1.16005,1.159,1.15995,563800000.0
2009-01-26 11:07:00,1.1598,1.16005,1.1596,1.1598,471600000.0
2009-01-26 11:08:00,1.15995,1.15995,1.15905,1.1596,637599999.0
2009-01-26 11:09:00,1.15965,1.1597,1.1586,1.1586,512999999.0
2009-01-26 11:10:00,1.15855,1.1586,1.15845,1.1585,460200000.0
2009-01-26 11:11:00,1.1585,1.1591,1.15835,1.15835,1030800002.0
2009-01-26 11:12:00,1.15835,1.1585,1.1575,1.15755,735000002.0
2009-01-26 11:13:00,1.15755,1.15815,1.15745,1.15795,663200003.0
2009-01-26 11:14:00,1.15795,1.15795,1.1572,1.15725,416199999.0
2009-01-26 11:15:00,1.15725,1.15795,1.15725,1.15795,505199999.0
2009-01-26 11:16:00,1.15795,1.15825,1.15785,1.1579,443799998.0
2009-01-26 11:17:00,1.1579,1.15835,1.1579,1.1583,660800000.0
2009-01-26 11:18:00,1.1583,1.15925,1.1583,1.15925,448599999.0
2009-01-26 11:19:00,1.15925,1.15955,1.15915,1.15945,350400000.0
2009-01-26 11:20:00,1.15945,1.15955,1.15935,1.15955,650399998.0
2009-01-26 11:21:00,1.15955,1.15965,1.15955,1.15955,1488599996.0
2009-01-26 11:22:00,1.15955,1.1596,1.15935,1.15935,1291199998.0
2009-01-26 11:23:00,1.15935,1.15995,1.15935,1.15985,789000001.0
2009-01-26 11:24:00,1.15985,1.16015,1.15985,1.16015,874800002.0
2009-01-26 11:25:00,1.16005,1.16055,1.16005,1.1603,1057999995.0
2009-01-26 11:26:00,1.16025,1.16115,1.16025,1.16065,726400000.0
2009-01-26 11:27:00,1.16065,1.1608,1.16045,1.16055,465000000.0
2009-01-26 11:28:00,1.16055,1.16095,1.16055,1.16075,901400000.0
2009-01-26 11:29:00,1.16075,1.1612,1.16055,1.16075,889600000.0
2009-01-26 11:30:00,1.16075,1.16105,1.16035,1.16035,620399998.0
2009-01-26 11:31:00,1.1603,1.1606,1.16015,1.16025,778599995.0
2009-01-26 11:32:00,1.16025,1.16085,1.16025,1.16055,505800000.0
2009-01-26 11:33:00,1.16055,1.16065,1.16025,1.16025,470599999.0
2009-01-26 11:34:00,1.16025,1.16035,1.1597,1.16015,838399998.0
2009-01-26 11:35:00,1.16025,1.16035,1.16015,1.1602,521800000.0
2009-01-26 11:36:00,1.16025,1.16035,1.16025,1.16025,513999995.0
2009-01-26 11:37:00,1.16025,1.16035,1.15995,1.16,515200000.0
2009-01-26 11:38:00,1.1601,1.16015,1.16005,1.16005,141200001.0
2009-01-26 11:39:00,1.15995,1.16035,1.1599,1.1603,804400000.0
2009-01-26 11:40:00,1.16045,1.1605,1.16035,1.1604,616000000.0
2009-01-26 11:41:00,1.16035,1.1604,1.1603,1.16035,443199999.0
2009-01-26 11:42:00,1.16035,1.16085,1.16035,1.16085,217000000.0
2009-01-26 11:43:00,1.16085,1.16085,1.16065,1.16075,651799997.0
2009-01-26 11:44:00,1.16075,1.1612,1.16075,1.161,698000000.0
2009-01-26 11:45:00,1.16095,1.16095,1.1605,1.16055,695500000.0
2009-01-26 11:46:00,1.16055,1.16055,1.1598,1.15995,726999999.0
2009-01-26 11:47:00,1.15995,1.16035,1.1598,1.1599,823000004.0
2009-01-26 11:48:00,1.16,1.16125,1.16,1.1609,748000006.0
2009-01-26 11:49:00,1.1609,1.1611,1.1609,1.16095,397200000.0
2009-01-26 11:50:00,1.16095,1.16165,1.16095,1.16165,950000006.0
2009-01-26 11:51:00,1.1616,1.16165,1.16125,1.16125,387200000.0
2009-01-26 11:52:00,1.16125,1.16125,1.16075,1.161,350600000.0
2009-01-26 11:53:00,1.1611,1.16165,1.16095,1.16135,682399999.0
2009-01-26 11:54:00,1.16135,1.16135,1.16085,1.16095,555200000.0
2009-01-26 11:55:00,1.16095,1.16165,1.1609,1.16155,510800000.0
2009-01-26 11:56:00,1.16155,1.16155,1.161,1.16125,329800000.0
2009-01-26 11:57:00,1.16125,1.16155,1.16085,1.16125,736999999.0
2009-01-26 11:58:00,1.1613,1.1615,1.16095,1.161,287600000.0
2009-01-26 11:59:00,1.161,1.16105,1.16065,1.16085,131800000.0
2009-01-26 12:00:00,1.16085,1.16085,1.16025,1.16075,757200001.0
2009-01-26 12:01:00,1.1608,1.1616,1.1608,1.1616,596600002.0
2009-01-26 12:02:00,1.16165,1.16195,1.16165,1.1619,314000001.0
2009-01-26 12:03:00,1.162,1.1622,1.1614,1.1615,517999998.0
2009-01-26 12:04:00,1.1615,1.1618,1.1614,1.1616,160400000.0
2009-01-26 12:05:00,1.16155,1.1618,1.16155,1.1616,359000000.0
2009-01-26 12:06:00,1.1616,1.1616,1.16075,1.161,720000001.0
2009-01-26 12:07:00,1.16105,1.1612,1.1603,1.16115,769400001.0
2009-01-26 12:08:00,1.1611,1.16135,1.1605,1.16095,1011400004.0
2009-01-26 12:09:00,1.16095,1.16095,1.16055,1.16055,638799996.0
2009-01-26 12:10:00,1.1606,1.1611,1.16055,1.1611,360199999.0
2009-01-26 12:11:00,1.1611,1.16155,1.1611,1.1613,118200001.0
2009-01-26 12:12:00,1.1613,1.1614,1.16125,1.16135,169200001.0
2009-01-26 12:13:00,1.1613,1.16185,1.1613,1.16165,278200003.0
2009-01-26 12:14:00,1.16165,1.16165,1.16145,1.16155,548000001.0
2009-01-26 12:15:00,1.16145,1.16165,1.1613,1.16165,437199999.0
2009-01-26 12:16:00,1.16175,1.16175,1.1614,1.16145,659199994.0
2009-01-26 12:17:00,1.16145,1.16145,1.16135,1.16135,235599999.0
2009-01-26 12:18:00,1.1613,1.16135,1.16125,1.16135,54399999.0
2009-01-26 12:19:00,1.16135,1.16165,1.16075,1.161,889199989.0
2009-01-26 12:20:00,1.16095,1.16165,1.16095,1.16105,882199999.0
2009-01-26 12:21:00,1.16105,1.16155,1.16105,1.1614,629200001.0
2009-01-26 12:22:00,1.16145,1.16165,1.16115,1.1616,707200001.0
2009-01-26 12:23:00,1.16155,1.16225,1.16155,1.16195,938999995.0
2009-01-26 12:24:00,1.16205,1.1623,1.16135,1.16155,982800002.0
2009-01-26 12:25:00,1.16155,1.16175,1.16105,1.1612,1022400001.0
2009-01-26 12:26:00,1.16115,1.16145,1.1607,1.1613,758600000.0
2009-01-26 12:27:00,1.1614,1.16205,1.1613,1.16205,854200000.0
2009-01-26 12:28:00,1.16205,1.16205,1.16135,1.16165,807000001.0
2009-01-26 12:29:00,1.1617,1.16175,1.1612,1.16165,605600000.0
2009-01-26 12:30:00,1.16165,1.16175,1.1614,1.1616,652200000.0
2009-01-26 12:31:00,1.16155,1.16195,1.16145,1.16165,747200001.0
2009-01-26 12:32:00,1.16175,1.16215,1.16145,1.16145,550600001.0
2009-01-26 12:33:00,1.16145,1.16165,1.16145,1.16155,476600000.0
2009-01-26 12:34:00,1.1615,1.1616,1.16115,1.16125,441800000.0
2009-01-26 12:35:00,1.16125,1.16155,1.16095,1.1613,544600001.0
2009-01-26 12:36:00,1.1612,1.16155,1.16105,1.16105,1003200000.0
2009-01-26 12:37:00,1.161,1.16145,1.1607,1.16095,1145000001.0
2009-01-26 12:38:00,1.1609,1.16095,1.1605,1.16085,818799995.0
2009-01-26 12:39:00,1.1609,1.1609,1.16025,1.1604,667200000.0
2009-01-26 12:40:00,1.16035,1.1604,1.15945,1.15955,1042399998.0
2009-01-26 12:41:00,1.15965,1.16015,1.1595,1.16005,1135200000.0
2009-01-26 12:42:00,1.16005,1.16015,1.1598,1.16015,637999999.0
2009-01-26 12:43:00,1.16015,1.16025,1.15985,1.16015,821399998.0
2009-01-26 12:44:00,1.16015,1.16025,1.15995,1.16015,658599999.0
2009-01-26 12:45:00,1.16015,1.1607,1.16015,1.1603,825800001.0
2009-01-26 12:46:00,1.16025,1.16065,1.16025,1.1605,601800001.0
2009-01-26 12:47:00,1.16055,1.1608,1.1599,1.16015,623599999.0
2009-01-26 12:48:00,1.16015,1.16025,1.15975,1.1601,569400000.0
2009-01-26 12:49:00,1.1601,1.16015,1.1599,1.1601,789599999.0
2009-01-26 12:50:00,1.1602,1.16035,1.15995,1.16,567600000.0
2009-01-26 12:51:00,1.1599,1.1602,1.1596,1.15985,543000001.0
2009-01-26 12:52:00,1.15985,1.15995,1.15905,1.15915,888200003.0
2009-01-26 12:53:00,1.15905,1.15935,1.15875,1.15925,810700001.0
2009-01-26 12:54:00,1.15925,1.1596,1.15915,1.1595,1056400001.0
2009-01-26 12:55:00,1.1595,1.16005,1.1595,1.15975,917200000.0
2009-01-26 12:56:00,1.15975,1.15975,1.15945,1.15945,718800005.0
2009-01-26 12:57:00,1.15945,1.16005,1.15945,1.16005,458600005.0
2009-01-26 12:58:00,1.16005,1.16025,1.15995,1.16015,389400000.0
2009-01-26 12:59:00,1.16015,1.16015,1.15985,1.15985,306000001.0
2009-01-26 13:00:00,1.15985,1.1603,1.15985,1.1603,662000006.0
2009-01-26 13:01:00,1.16035,1.16045,1.1602,1.16025,674000005.0
2009-01-26 13:02:00,1.1603,1.16035,1.16015,1.16015,292200001.0
2009-01-26 13:03:00,1.1602,1.16085,1.1602,1.1604,573800000.0
2009-01-26 13:04:00,1.16045,1.1609,1.16045,1.1609,539599999.0
2009-01-26 13:05:00,1.16085,1.1614,1.16075,1.16115,502199999.0
2009-01-26 13:06:00,1.1613,1.16145,1.161,1.16125,873800003.0
2009-01-26 13:07:00,1.16135,1.16155,1.161,1.16105,624400001.0
2009-01-26 13:08:00,1.16105,1.1612,1.1607,1.161,515000000.0
2009-01-26 13:09:00,1.16095,1.1611,1.16065,1.1607,462799998.0
2009-01-26 13:10:00,1.16065,1.1609,1.1605,1.1607,296800000.0
2009-01-26 13:11:00,1.1607,1.1609,1.1606,1.1608,341600000.0
2009-01-26 13:12:00,1.16075,1.16075,1.16005,1.16045,511000001.0
2009-01-26 13:13:00,1.16045,1.16115,1.1604,1.16075,560800001.0
2009-01-26 13:14:00,1.16075,1.16105,1.16065,1.16105,245400000.0
2009-01-26 13:15:00,1.16105,1.16115,1.161,1.161,160400002.0
2009-01-26 13:16:00,1.161,1.16135,1.161,1.1613,204600000.0
2009-01-26 13:17:00,1.16135,1.1615,1.16095,1.16115,268399999.0
2009-01-26 13:18:00,1.16105,1.1614,1.16095,1.1611,177200001.0
2009-01-26 13:19:00,1.16105,1.16125,1.161,1.1612,136000000.0
2009-01-26 13:20:00,1.1612,1.16125,1.16115,1.16115,246599999.0
2009-01-26 13:21:00,1.1611,1.1615,1.161,1.1615,307999999.0
2009-01-26 13:22:00,1.16145,1.16155,1.16135,1.16155,432599997.0
2009-01-26 13:23:00,1.16155,1.16165,1.1613,1.1615,448999998.0
2009-01-26 13:24:00,1.1615,1.1617,1.1615,1.16155,374200002.0
2009-01-26 13:25:00,1.16155,1.16215,1.1613,1.162,569200001.0
2009-01-26 13:26:00,1.16195,1.162,1.1615,1.16155,507800001.0
2009-01-26 13:27:00,1.16155,1.16155,1.1614,1.1614,67200000.0
2009-01-26 13:28:00,1.1614,1.16155,1.16125,1.1614,413200000.0
2009-01-26 13:29:00,1.16145,1.1616,1.1614,1.1615,218400000.0
2009-01-26 13:30:00,1.1615,1.1615,1.16125,1.16135,264800000.0
2009-01-26 13:31:00,1.16135,1.16135,1.1612,1.1612,214800000.0
2009-01-26 13:32:00,1.1612,1.16185,1.1612,1.1615,570400000.0
2009-01-26 13:33:00,1.16145,1.16145,1.1612,1.1613,310399995.0
2009-01-26 13:34:00,1.16125,1.1614,1.1612,1.16125,273199996.0
2009-01-26 13:35:00,1.16125,1.16155,1.16125,1.16155,261999999.0
2009-01-26 13:36:00,1.1616,1.16175,1.16145,1.16155,91000000.0
2009-01-26 13:37:00,1.1616,1.1617,1.1615,1.16165,291200000.0
2009-01-26 13:38:00,1.16165,1.16205,1.16145,1.162,260000000.0
2009-01-26 13:39:00,1.162,1.162,1.1616,1.1617,276800000.0
2009-01-26 13:40:00,1.16175,1.16175,1.16165,1.1617,136600000.0
2009-01-26 13:41:00,1.16165,1.16175,1.16155,1.16175,274400000.0
2009-01-26 13:42:00,1.1612,1.1617,1.1612,1.1613,693599999.0
2009-01-26 13:43:00,1.16135,1.16135,1.1613,1.16135,292800000.0
2009-01-26 13:44:00,1.16135,1.16145,1.16125,1.16135,367000000.0
2009-01-26 13:45:00,1.16125,1.1618,1.16125,1.16155,816200001.0
2009-01-26 13:46:00,1.16165,1.16165,1.1614,1.1614,477600003.0
2009-01-26 13:47:00,1.1614,1.1615,1.16095,1.1613,242400001.0
2009-01-26 13:48:00,1.1613,1.16145,1.1608,1.16105,321399999.0
2009-01-26 13:49:00,1.16105,1.16105,1.16055,1.16075,357600001.0
2009-01-26 13:50:00,1.16075,1.16085,1.16045,1.16065,546200000.0
2009-01-26 13:51:00,1.16065,1.16075,1.1606,1.16075,449600002.0
2009-01-26 13:52:00,1.16075,1.16075,1.15975,1.16015,432000001.0
2009-01-26 13:53:00,1.16015,1.16055,1.16015,1.16055,170600000.0
2009-01-26 13:54:00,1.16065,1.1608,1.1606,1.1607,362200000.0
2009-01-26 13:55:00,1.16075,1.16075,1.16065,1.16075,36800000.0
2009-01-26 13:56:00,1.16075,1.16075,1.16035,1.16035,60000001.0
2009-01-26 13:57:00,1.16045,1.1605,1.16005,1.16025,367400003.0
2009-01-26 13:58:00,1.1603,1.1603,1.15945,1.16005,434599997.0
2009-01-26 13:59:00,1.16005,1.16005,1.15975,1.15975,733000003.0
2009-01-26 14:00:00,1.1597,1.15995,1.1592,1.1592,605600001.0
2009-01-26 14:01:00,1.1592,1.15935,1.15905,1.1591,386400000.0
2009-01-26 14:02:00,1.15905,1.1595,1.15905,1.1594,701400002.0
2009-01-26 14:03:00,1.1594,1.1594,1.1585,1.1588,397200000.0
2009-01-26 14:04:00,1.15885,1.1592,1.1586,1.159,472200000.0
2009-01-26 14:05:00,1.15905,1.1594,1.15875,1.159,506200000.0
2009-01-26 14:06:00,1.159,1.1593,1.1588,1.1591,440000001.0
2009-01-26 14:07:00,1.15905,1.1592,1.159,1.1592,399400000.0
2009-01-26 14:08:00,1.1592,1.15955,1.15915,1.15925,696400000.0
2009-01-26 14:09:00,1.15925,1.15935,1.1591,1.1591,503800001.0
2009-01-26 14:10:00,1.1591,1.15915,1.1588,1.159,718600006.0
2009-01-26 14:11:00,1.15895,1.15905,1.15895,1.15905,302400000.0
2009-01-26 14:12:00,1.15905,1.1592,1.1586,1.1588,510600000.0
2009-01-26 14:13:00,1.1588,1.15895,1.15875,1.1589,425600000.0
2009-01-26 14:14:00,1.1589,1.15895,1.15855,1.15875,1042000001.0
2009-01-26 14:15:00,1.1588,1.1589,1.1586,1.15885,724800000.0
2009-01-26 14:16:00,1.1588,1.15915,1.1587,1.159,858200000.0
2009-01-26 14:17:00,1.159,1.159,1.157,1.1573,1192999998.0
2009-01-26 14:18:00,1.15735,1.15765,1.1565,1.1576,777799998.0
2009-01-26 14:19:00,1.1576,1.15795,1.15755,1.15795,495200001.0
2009-01-26 14:20:00,1.15805,1.15805,1.15725,1.15725,761218990.0
2009-01-26 14:21:00,1.1572,1.1579,1.15715,1.1579,692199999.0
2009-01-26 14:22:00,1.1579,1.15795,1.15755,1.15775,874400001.0
2009-01-26 14:23:00,1.15775,1.15775,1.15715,1.1572,1028399999.0
2009-01-26 14:24:00,1.1572,1.1572,1.15655,1.15705,1110599996.0
2009-01-26 14:25:00,1.15705,1.1573,1.15695,1.1572,1028799995.0
2009-01-26 14:26:00,1.15715,1.15735,1.15715,1.1572,780199994.0
2009-01-26 14:27:00,1.1572,1.15725,1.1571,1.1571,165600000.0
2009-01-26 14:28:00,1.15705,1.15725,1.1566,1.15665,437599998.0
2009-01-26 14:29:00,1.1567,1.1568,1.15615,1.15615,670800001.0
2009-01-26 14:30:00,1.1559,1.15675,1.15585,1.15645,498000000.0
2009-01-26 14:31:00,1.15645,1.1568,1.1562,1.15655,809000000.0
2009-01-26 14:32:00,1.1565,1.1569,1.156,1.15625,728699997.0
2009-01-26 14:33:00,1.1563,1.15665,1.15615,1.1562,939600000.0
2009-01-26 14:34:00,1.1562,1.1567,1.1562,1.1563,515800000.0
2009-01-26 14:35:00,1.1563,1.1568,1.1563,1.15665,623600000.0
2009-01-26 14:36:00,1.15665,1.157,1.1563,1.15675,480000000.0
2009-01-26 14:37:00,1.15675,1.1568,1.1562,1.1564,581800000.0
2009-01-26 14:38:00,1.1564,1.15685,1.1564,1.1566,620200001.0
2009-01-26 14:39:00,1.15665,1.157,1.15655,1.1568,451800000.0
2009-01-26 14:40:00,1.1568,1.157,1.1567,1.1569,214600000.0
2009-01-26 14:41:00,1.1569,1.15795,1.1569,1.15785,440400000.0
2009-01-26 14:42:00,1.15785,1.1579,1.15735,1.15765,911400000.0
2009-01-26 14:43:00,1.15765,1.15805,1.1574,1.15795,1060999996.0
2009-01-26 14:44:00,1.158,1.15825,1.15795,1.15815,795600000.0
2009-01-26 14:45:00,1.15815,1.1583,1.1573,1.15825,1117600000.0
2009-01-26 14:46:00,1.1582,1.1585,1.15765,1.1578,837199999.0
2009-01-26 14:47:00,1.15785,1.15795,1.15745,1.15775,808018986.0
2009-01-26 14:48:00,1.15775,1.15775,1.1574,1.1577,250000001.0
2009-01-26 14:49:00,1.1577,1.1577,1.15685,1.15745,643400000.0
2009-01-26 14:50:00,1.15745,1.158,1.1574,1.1578,919799999.0
2009-01-26 14:51:00,1.15775,1.1581,1.15765,1.15765,761000000.0
2009-01-26 14:52:00,1.15765,1.1577,1.1569,1.1569,831399999.0
2009-01-26 14:53:00,1.157,1.1572,1.15695,1.15695,1162199999.0
2009-01-26 14:54:00,1.15695,1.1574,1.15695,1.15715,577400000.0
2009-01-26 14:55:00,1.15715,1.15715,1.1565,1.1566,605599998.0
2009-01-26 14:56:00,1.15665,1.157,1.1566,1.1566,811200000.0
2009-01-26 14:57:00,1.1566,1.15675,1.15655,1.15655,610199998.0
2009-01-26 14:58:00,1.15655,1.15655,1.15515,1.15545,1258599998.0
2009-01-26 14:59:00,1.15545,1.15555,1.15515,1.15535,1342599997.0
2009-01-26 15:00:00,1.15535,1.15545,1.155,1.15515,1382999995.0
2009-01-26 15:01:00,1.15515,1.15535,1.155,1.15525,1032200002.0
2009-01-26 15:02:00,1.15525,1.15535,1.155,1.15515,1062199995.0
2009-01-26 15:03:00,1.1551,1.15525,1.155,1.15505,945599996.0
2009-01-26 15:04:00,1.15505,1.15565,1.15505,1.15535,1146399993.0
2009-01-26 15:05:00,1.15535,1.1554,1.1552,1.1553,579800003.0
2009-01-26 15:06:00,1.1553,1.1557,1.1552,1.15565,844799993.0
2009-01-26 15:07:00,1.15565,1.15605,1.15565,1.15585,733800002.0
2009-01-26 15:08:00,1.15585,1.15655,1.15585,1.15615,989999998.0
2009-01-26 15:09:00,1.15615,1.15615,1.15575,1.15595,729800000.0
2009-01-26 15:10:00,1.156,1.15625,1.15595,1.15605,914199998.0
2009-01-26 15:11:00,1.15595,1.15625,1.1559,1.1561,852799997.0
2009-01-26 15:12:00,1.15615,1.15675,1.1559,1.15675,971200000.0
2009-01-26 15:13:00,1.15685,1.15715,1.15665,1.15715,828600000.0
2009-01-26 15:14:00,1.1571,1.15745,1.1571,1.15745,1153599998.0
2009-01-26 15:15:00,1.15745,1.15745,1.1569,1.1569,1072599996.0
2009-01-26 15:16:00,1.1569,1.15695,1.15605,1.15645,703400000.0
2009-01-26 15:17:00,1.15645,1.15665,1.15605,1.15615,910200002.0
2009-01-26 15:18:00,1.15605,1.15625,1.15595,1.15605,1306799992.0
2009-01-26 15:19:00,1.15605,1.15605,1.15555,1.15575,729400001.0
2009-01-26 15:20:00,1.15575,1.15615,1.15565,1.15615,940800001.0
2009-01-26 15:21:00,1.15615,1.1568,1.15615,1.15655,422600001.0
2009-01-26 15:22:00,1.1565,1.1572,1.1565,1.1572,179000000.0
2009-01-26 15:23:00,1.1572,1.1576,1.15715,1.1575,439800000.0
2009-01-26 15:24:00,1.15745,1.15785,1.1573,1.15755,983400001.0
2009-01-26 15:25:00,1.15755,1.15775,1.15715,1.15735,613800000.0
2009-01-26 15:26:00,1.1573,1.15775,1.1572,1.1572,329200000.0
2009-01-26 15:27:00,1.15725,1.15735,1.157,1.15725,131800000.0
2009-01-26 15:28:00,1.15725,1.15765,1.15695,1.1576,175637976.0
2009-01-26 15:29:00,1.15755,1.15775,1.15735,1.15735,244000000.0
2009-01-26 15:30:00,1.15745,1.1575,1.1571,1.15745,305600000.0
2009-01-26 15:31:00,1.15745,1.15745,1.157,1.15725,405599999.0
2009-01-26 15:32:00,1.15725,1.15765,1.1567,1.1567,748799998.0
2009-01-26 15:33:00,1.15675,1.15775,1.15675,1.15765,513300000.0
2009-01-26 15:34:00,1.15765,1.15765,1.1566,1.15685,480800000.0
2009-01-26 15:35:00,1.15685,1.15715,1.1567,1.15695,513000000.0
2009-01-26 15:36:00,1.15695,1.15695,1.15655,1.15655,701200000.0
2009-01-26 15:37:00,1.15655,1.15655,1.15585,1.1559,447800000.0
2009-01-26 15:38:00,1.15585,1.15595,1.1555,1.1556,139600000.0
2009-01-26 15:39:00,1.1556,1.1559,1.1556,1.1558,199600000.0
2009-01-26 15:40:00,1.1558,1.1558,1.15495,1.1555,436600001.0
2009-01-26 15:41:00,1.1555,1.15565,1.15525,1.1554,599400000.0
2009-01-26 15:42:00,1.15545,1.15565,1.1547,1.15475,637600002.0
2009-01-26 15:43:00,1.15475,1.15515,1.1545,1.1545,1013399996.0
2009-01-26 15:44:00,1.15435,1.15455,1.15355,1.15405,566799998.0
2009-01-26 15:45:00,1.15405,1.15425,1.1535,1.1542,603400000.0
2009-01-26 15:46:00,1.15425,1.15475,1.15425,1.15455,953599996.0
2009-01-26 15:47:00,1.15465,1.15495,1.1546,1.15485,1427199994.0
2009-01-26 15:48:00,1.1549,1.15505,1.15475,1.15485,954399995.0
2009-01-26 15:49:00,1.15485,1.15495,1.15475,1.15495,924399992.0
2009-01-26 15:50:00,1.15495,1.15495,1.1546,1.1546,997199997.0
2009-01-26 15:51:00,1.1546,1.1546,1.15375,1.15385,1009799996.0
2009-01-26 15:52:00,1.1539,1.154,1.15375,1.1539,773000000.0
2009-01-26 15:53:00,1.154,1.154,1.15285,1.1531,999599997.0
2009-01-26 15:54:00,1.15305,1.15315,1.1527,1.15295,652799997.0
2009-01-26 15:55:00,1.15295,1.15315,1.15275,1.15285,813399997.0
2009-01-26 15:56:00,1.15275,1.15305,1.1519,1.15225,916600002.0
2009-01-26 15:57:00,1.15215,1.1522,1.1515,1.15195,717599996.0
2009-01-26 15:58:00,1.15195,1.1527,1.15195,1.1527,614000001.0
2009-01-26 15:59:00,1.15275,1.15275,1.15195,1.152,762200000.0
2009-01-26 16:00:00,1.15195,1.15225,1.1519,1.15195,690599998.0
2009-01-26 16:01:00,1.15195,1.15195,1.1511,1.1513,836675953.0
2009-01-26 16:02:00,1.1513,1.1513,1.14965,1.14985,899800001.0
2009-01-26 16:03:00,1.14985,1.15005,1.1493,1.14945,1158800000.0
2009-01-26 16:04:00,1.14935,1.1494,1.14875,1.14935,727800000.0
2009-01-26 16:05:00,1.14935,1.15035,1.14935,1.15005,921399999.0
2009-01-26 16:06:00,1.14995,1.1505,1.14995,1.1505,1286799999.0
2009-01-26 16:07:00,1.15045,1.15095,1.15045,1.15085,763799996.0
2009-01-26 16:08:00,1.15085,1.151,1.15075,1.1508,966600000.0
2009-01-26 16:09:00,1.1508,1.15085,1.1505,1.1507,671599999.0
2009-01-26 16:10:00,1.1507,1.15085,1.14965,1.14965,743800002.0
2009-01-26 16:11:00,1.14955,1.14995,1.14805,1.1482,960999999.0
2009-01-26 16:12:00,1.14825,1.14845,1.14815,1.14825,1030799999.0
2009-01-26 16:13:00,1.14835,1.1486,1.1482,1.14855,594600000.0
2009-01-26 16:14:00,1.14855,1.1493,1.1483,1.14915,1036000000.0
2009-01-26 16:15:00,1.14915,1.1494,1.14865,1.14915,834999999.0
2009-01-26 16:16:00,1.14915,1.14975,1.14915,1.1497,460600000.0
2009-01-26 16:17:00,1.1497,1.14975,1.1492,1.14935,862600003.0
2009-01-26 16:18:00,1.14935,1.14995,1.14925,1.14995,1080600000.0
2009-01-26 16:19:00,1.14995,1.14995,1.14915,1.14935,585800001.0
2009-01-26 16:20:00,1.1493,1.14935,1.14875,1.14895,840199998.0
2009-01-26 16:21:00,1.14895,1.14905,1.1481,1.14815,683000001.0
2009-01-26 16:22:00,1.14805,1.14815,1.14645,1.14685,807200001.0
2009-01-26 16:23:00,1.14695,1.147,1.1457,1.1457,961800002.0
2009-01-26 16:24:00,1.14575,1.14625,1.14545,1.1462,935599995.0
2009-01-26 16:25:00,1.14625,1.1466,1.14575,1.1465,859600002.0
2009-01-26 16:26:00,1.14655,1.14675,1.14555,1.14575,708237979.0
2009-01-26 16:27:00,1.1458,1.1465,1.1457,1.14645,1158000001.0
2009-01-26 16:28:00,1.14635,1.14665,1.14605,1.1466,692800000.0
2009-01-26 16:29:00,1.1466,1.1467,1.14575,1.14595,788199996.0
2009-01-26 16:30:00,1.1461,1.14695,1.14605,1.14695,969399998.0
2009-01-26 16:31:00,1.14695,1.148,1.14695,1.14785,1049199998.0
2009-01-26 16:32:00,1.1478,1.14785,1.14715,1.14745,1086000001.0
2009-01-26 16:33:00,1.14745,1.1478,1.14715,1.14755,1202199997.0
2009-01-26 16:34:00,1.14755,1.14755,1.14705,1.1471,1135199992.0
2009-01-26 16:35:00,1.14705,1.14765,1.14695,1.14765,1084799995.0
2009-01-26 16:36:00,1.14765,1.14795,1.1473,1.14765,857399999.0
2009-01-26 16:37:00,1.14765,1.14785,1.14755,1.1476,687400002.0
2009-01-26 16:38:00,1.1476,1.1478,1.1473,1.14755,628799999.0
2009-01-26 16:39:00,1.14755,1.14765,1.14715,1.14745,944600000.0
2009-01-26 16:40:00,1.14745,1.1475,1.14695,1.14715,841199998.0
2009-01-26 16:41:00,1.1471,1.14735,1.14665,1.14665,1139199989.0
2009-01-26 16:42:00,1.14665,1.14665,1.14535,1.1459,758200003.0
2009-01-26 16:43:00,1.1459,1.1461,1.1455,1.146,1034200000.0
2009-01-26 16:44:00,1.146,1.14645,1.146,1.14625,598000000.0
2009-01-26 16:45:00,1.14625,1.14725,1.14615,1.14705,1266800002.0
2009-01-26 16:46:00,1.14715,1.14725,1.14665,1.14665,1031599997.0
2009-01-26 16:47:00,1.14665,1.14775,1.14655,1.14765,936000003.0
2009-01-26 16:48:00,1.14765,1.14775,1.1473,1.1474,791800003.0
2009-01-26 16:49:00,1.1474,1.14755,1.14735,1.1474,990400005.0
2009-01-26 16:50:00,1.14745,1.14755,1.14685,1.14695,1450199996.0
2009-01-26 16:51:00,1.14695,1.1476,1.1467,1.14705,1036800000.0
2009-01-26 16:52:00,1.14705,1.14725,1.1467,1.14715,797800000.0
2009-01-26 16:53:00,1.14715,1.14735,1.147,1.14735,247400000.0
2009-01-26 16:54:00,1.14735,1.14755,1.14675,1.14685,588599997.0
2009-01-26 16:55:00,1.14685,1.147,1.146,1.1465,681599999.0
2009-01-26 16:56:00,1.1465,1.14765,1.1465,1.14725,627800002.0
2009-01-26 16:57:00,1.1472,1.1472,1.1465,1.14675,724599998.0
2009-01-26 16:58:00,1.14675,1.1474,1.14675,1.1472,801400000.0
2009-01-26 16:59:00,1.1473,1.1474,1.1463,1.1466,1092399993.0
2009-01-26 17:00:00,1.1467,1.14675,1.14545,1.14585,1251799999.0
2009-01-26 17:01:00,1.14595,1.14605,1.14405,1.14435,1215200000.0
2009-01-26 17:02:00,1.14435,1.14525,1.14425,1.14485,1152599996.0
2009-01-26 17:03:00,1.14485,1.14495,1.1444,1.14455,1286200005.0
2009-01-26 17:04:00,1.14455,1.14515,1.1443,1.14505,1042400011.0
2009-01-26 17:05:00,1.14505,1.14515,1.14435,1.14445,933000003.0
2009-01-26 17:06:00,1.14445,1.14465,1.14415,1.1446,1097599997.0
2009-01-26 17:07:00,1.14465,1.14515,1.1444,1.14515,1066799998.0
2009-01-26 17:08:00,1.1452,1.14525,1.14425,1.1443,1526199992.0
2009-01-26 17:09:00,1.1443,1.14585,1.1443,1.14585,1306799997.0
2009-01-26 17:10:00,1.14595,1.14595,1.1451,1.14525,1026999997.0
2009-01-26 17:11:00,1.14535,1.14615,1.14505,1.14605,1091200001.0
2009-01-26 17:12:00,1.14605,1.1463,1.14565,1.1463,900800002.0
2009-01-26 17:13:00,1.1463,1.1467,1.1462,1.14645,843799997.0
2009-01-26 17:14:00,1.14645,1.14655,1.14515,1.14515,997199997.0
2009-01-26 17:15:00,1.14515,1.1461,1.1451,1.1461,559799996.0
2009-01-26 17:16:00,1.1461,1.1464,1.14585,1.14635,305000001.0
2009-01-26 17:17:00,1.1463,1.14685,1.14605,1.1467,851837979.0
2009-01-26 17:18:00,1.14665,1.1467,1.1459,1.14645,641000001.0
2009-01-26 17:19:00,1.14645,1.1469,1.1464,1.14655,613000000.0
2009-01-26 17:20:00,1.1466,1.14665,1.14595,1.14605,721200000.0
2009-01-26 17:21:00,1.14605,1.1465,1.14575,1.14575,809000003.0
2009-01-26 17:22:00,1.14565,1.14565,1.1447,1.1452,946399999.0
2009-01-26 17:23:00,1.1452,1.1452,1.14435,1.1449,1246800005.0
2009-01-26 17:24:00,1.145,1.146,1.14485,1.14575,1396600000.0
2009-01-26 17:25:00,1.14575,1.14575,1.1451,1.1453,1372600003.0
2009-01-26 17:26:00,1.1453,1.14655,1.1453,1.14645,896399999.0
2009-01-26 17:27:00,1.14645,1.14675,1.1462,1.14635,1020400004.0
2009-01-26 17:28:00,1.14635,1.14655,1.14625,1.14655,934600002.0
2009-01-26 17:29:00,1.14655,1.14675,1.14645,1.14665,1248000009.0
2009-01-26 17:30:00,1.14665,1.147,1.1464,1.14685,976799999.0
2009-01-26 17:31:00,1.14685,1.1469,1.1459,1.1465,481000001.0
2009-01-26 17:32:00,1.1465,1.14675,1.146,1.14615,1280000007.0
2009-01-26 17:33:00,1.14615,1.1465,1.14595,1.1461,961000000.0
2009-01-26 17:34:00,1.1462,1.14705,1.1462,1.14695,818399996.0
2009-01-26 17:35:00,1.14695,1.1472,1.14645,1.14715,743800004.0
2009-01-26 17:36:00,1.14715,1.14715,1.1461,1.1463,988200000.0
2009-01-26 17:37:00,1.1464,1.14685,1.1464,1.14665,935600003.0
2009-01-26 17:38:00,1.14665,1.14675,1.14635,1.14645,1048999997.0
2009-01-26 17:39:00,1.14645,1.1465,1.14615,1.1464,588800001.0
2009-01-26 17:40:00,1.1464,1.14645,1.1461,1.14635,347800000.0
2009-01-26 17:41:00,1.14635,1.14635,1.1456,1.14565,325400000.0
2009-01-26 17:42:00,1.1456,1.14595,1.14545,1.14585,300000001.0
2009-01-26 17:43:00,1.14585,1.14655,1.14585,1.14655,752600007.0
2009-01-26 17:44:00,1.14655,1.14665,1.14635,1.14665,426200002.0
2009-01-26 17:45:00,1.14655,1.14675,1.14645,1.14655,807799997.0
2009-01-26 17:46:00,1.14655,1.1466,1.14645,1.14645,431000001.0
2009-01-26 17:47:00,1.14645,1.14645,1.1459,1.14595,360400000.0
2009-01-26 17:48:00,1.14595,1.14595,1.14585,1.14585,370000000.0
2009-01-26 17:49:00,1.14585,1.14585,1.1448,1.1451,559400000.0
2009-01-26 17:50:00,1.1451,1.14575,1.1451,1.14555,878800002.0
2009-01-26 17:51:00,1.14555,1.1456,1.14515,1.14525,839999999.0
2009-01-26 17:52:00,1.14525,1.14555,1.1452,1.14545,664400005.0
2009-01-26 17:53:00,1.14545,1.14585,1.14545,1.14565,650600000.0
2009-01-26 17:54:00,1.14565,1.14635,1.1456,1.14595,810400000.0
2009-01-26 17:55:00,1.14585,1.14605,1.1456,1.146,472000000.0
2009-01-26 17:56:00,1.14595,1.14615,1.1458,1.14615,547800000.0
2009-01-26 17:57:00,1.1461,1.1464,1.14575,1.1461,466000000.0
2009-01-26 17:58:00,1.14605,1.14625,1.1458,1.1458,410799999.0
2009-01-26 17:59:00,1.1458,1.1462,1.1456,1.1459,590000000.0
2009-01-26 18:00:00,1.1459,1.1459,1.14445,1.14445,660199997.0
2009-01-26 18:01:00,1.14445,1.146,1.14445,1.14565,1108600002.0
2009-01-26 18:02:00,1.14565,1.14605,1.14565,1.14595,806400002.0
2009-01-26 18:03:00,1.14605,1.1461,1.14575,1.14575,711800003.0
2009-01-26 18:04:00,1.14575,1.1462,1.14575,1.1462,636600001.0
2009-01-26 18:05:00,1.14615,1.1462,1.14535,1.1454,683800000.0
2009-01-26 18:06:00,1.14545,1.14605,1.1452,1.1459,724200001.0
2009-01-26 18:07:00,1.1459,1.14635,1.14575,1.1462,1087599995.0
2009-01-26 18:08:00,1.1462,1.1462,1.14525,1.14555,1013600001.0
2009-01-26 18:09:00,1.14565,1.14575,1.14535,1.14565,633200000.0
2009-01-26 18:10:00,1.1457,1.1463,1.1455,1.146,626200000.0
2009-01-26 18:11:00,1.146,1.14645,1.14595,1.14605,976799994.0
2009-01-26 18:12:00,1.14615,1.14645,1.1459,1.1464,601999998.0
2009-01-26 18:13:00,1.14635,1.14635,1.14625,1.14635,93600000.0
2009-01-26 18:14:00,1.14635,1.14705,1.14635,1.14655,565200002.0
2009-01-26 18:15:00,1.14655,1.14665,1.1458,1.1458,616600003.0
2009-01-26 18:16:00,1.1458,1.1458,1.1451,1.1455,380600001.0
2009-01-26 18:17:00,1.1455,1.14605,1.1455,1.14595,1045199994.0
2009-01-26 18:18:00,1.14585,1.14615,1.14585,1.146,709800006.0
2009-01-26 18:19:00,1.1459,1.1461,1.14575,1.14585,626200002.0
2009-01-26 18:20:00,1.14585,1.146,1.1455,1.14585,945800000.0
2009-01-26 18:21:00,1.14585,1.1459,1.14525,1.1458,499199999.0
2009-01-26 18:22:00,1.1458,1.14585,1.1457,1.14575,271000000.0
2009-01-26 18:23:00,1.14575,1.1459,1.14575,1.14575,142000000.0
2009-01-26 18:24:00,1.1458,1.1458,1.14485,1.1451,929200000.0
2009-01-26 18:25:00,1.1451,1.14535,1.1447,1.145,604400000.0
2009-01-26 18:26:00,1.1452,1.14545,1.1447,1.1452,443600000.0
2009-01-26 18:27:00,1.1452,1.1452,1.1446,1.1447,738200001.0
2009-01-26 18:28:00,1.14465,1.14485,1.1435,1.14365,882200001.0
2009-01-26 18:29:00,1.1436,1.1437,1.143,1.1434,657199999.0
2009-01-26 18:30:00,1.14345,1.14425,1.1434,1.1442,526599999.0
2009-01-26 18:31:00,1.1442,1.1446,1.14405,1.14425,568199999.0
2009-01-26 18:32:00,1.14425,1.14465,1.144,1.14415,765600001.0
2009-01-26 18:33:00,1.14415,1.14435,1.1441,1.14435,45600000.0
2009-01-26 18:34:00,1.14435,1.1445,1.144,1.14415,403637974.0
2009-01-26 18:35:00,1.14415,1.14425,1.1437,1.1437,209600000.0
2009-01-26 18:36:00,1.1435,1.1435,1.14265,1.14315,736999999.0
2009-01-26 18:37:00,1.1431,1.14375,1.14295,1.1437,975600005.0
2009-01-26 18:38:00,1.14375,1.1445,1.14325,1.14335,805800001.0
2009-01-26 18:39:00,1.14335,1.14335,1.14175,1.1423,699818986.0
2009-01-26 18:40:00,1.1422,1.14255,1.14215,1.1422,386600000.0
2009-01-26 18:41:00,1.1422,1.1429,1.1422,1.14255,664200002.0
2009-01-26 18:42:00,1.14255,1.14255,1.14185,1.1424,856600001.0
2009-01-26 18:43:00,1.1425,1.14315,1.1425,1.1428,943400001.0
2009-01-26 18:44:00,1.1428,1.14355,1.1425,1.14335,1211599996.0
2009-01-26 18:45:00,1.14335,1.14345,1.1425,1.14335,686200000.0
2009-01-26 18:46:00,1.14335,1.14355,1.14265,1.14265,562199998.0
2009-01-26 18:47:00,1.14265,1.14355,1.14265,1.1433,419900001.0
2009-01-26 18:48:00,1.14325,1.1436,1.14325,1.14355,744799995.0
2009-01-26 18:49:00,1.14355,1.14405,1.14285,1.14325,1234600005.0
2009-01-26 18:50:00,1.14335,1.14375,1.14315,1.1436,418199999.0
2009-01-26 18:51:00,1.14355,1.14405,1.14355,1.14395,824800001.0
2009-01-26 18:52:00,1.14395,1.14395,1.14365,1.14375,284999999.0
2009-01-26 18:53:00,1.14375,1.14425,1.1435,1.14425,504999999.0
2009-01-26 18:54:00,1.14425,1.1448,1.14415,1.1442,992600000.0
2009-01-26 18:55:00,1.1441,1.14435,1.14365,1.14385,867399989.0
2009-01-26 18:56:00,1.14385,1.14435,1.14375,1.1442,579199998.0
2009-01-26 18:57:00,1.14425,1.14435,1.1441,1.1442,358800001.0
2009-01-26 18:58:00,1.1442,1.14435,1.1439,1.14395,317200000.0
2009-01-26 18:59:00,1.14395,1.144,1.1437,1.1438,240800001.0
2009-01-26 19:00:00,1.14385,1.14385,1.14335,1.1436,298600000.0
2009-01-26 19:01:00,1.14365,1.14365,1.1431,1.1435,243400000.0
2009-01-26 19:02:00,1.14335,1.1434,1.14305,1.14315,135400000.0
2009-01-26 19:03:00,1.14315,1.1432,1.14265,1.143,404000000.0
2009-01-26 19:04:00,1.14285,1.1434,1.1428,1.1431,440999999.0
2009-01-26 19:05:00,1.1431,1.1434,1.1431,1.14315,82400000.0
2009-01-26 19:06:00,1.14315,1.1433,1.1429,1.14315,264800000.0
2009-01-26 19:07:00,1.14315,1.1433,1.143,1.1433,54400000.0
2009-01-26 19:08:00,1.14335,1.14335,1.1428,1.1428,125600000.0
2009-01-26 19:09:00,1.1428,1.1429,1.14205,1.14215,379600000.0
2009-01-26 19:10:00,1.14215,1.1429,1.14205,1.1427,240400000.0
2009-01-26 19:11:00,1.14275,1.1428,1.14265,1.1428,231200000.0
2009-01-26 19:12:00,1.14295,1.14295,1.14285,1.14295,194600001.0
2009-01-26 19:13:00,1.14295,1.14295,1.1423,1.14245,425600002.0
2009-01-26 19:14:00,1.14245,1.14245,1.14225,1.14235,502399999.0
2009-01-26 19:15:00,1.14235,1.14235,1.1417,1.1417,244200000.0
2009-01-26 19:16:00,1.14165,1.14205,1.14145,1.14145,671800000.0
2009-01-26 19:17:00,1.14145,1.1416,1.1411,1.1414,215800000.0
2009-01-26 19:18:00,1.1414,1.14145,1.1398,1.13995,599399999.0
2009-01-26 19:19:00,1.14005,1.1407,1.14005,1.14055,713400001.0
2009-01-26 19:20:00,1.14055,1.14055,1.1402,1.14025,232800000.0
2009-01-26 19:21:00,1.1403,1.1403,1.14015,1.14015,271600000.0
2009-01-26 19:22:00,1.14015,1.14025,1.13995,1.14015,612799998.0
2009-01-26 19:23:00,1.14015,1.14065,1.14015,1.14065,749399999.0
2009-01-26 19:24:00,1.14065,1.1411,1.14065,1.14105,627399999.0
2009-01-26 19:25:00,1.14105,1.14115,1.14085,1.14085,473799997.0
2009-01-26 19:26:00,1.14085,1.141,1.14085,1.14095,451799994.0
2009-01-26 19:27:00,1.14095,1.14095,1.1403,1.14065,321400000.0
2009-01-26 19:28:00,1.14065,1.14075,1.14055,1.14055,240400000.0
2009-01-26 19:29:00,1.14065,1.14075,1.14055,1.14055,542600001.0
2009-01-26 19:30:00,1.14055,1.14065,1.14055,1.14065,680599999.0
2009-01-26 19:31:00,1.14065,1.14105,1.14065,1.14105,479799999.0
2009-01-26 19:32:00,1.14105,1.14155,1.14105,1.1414,508400000.0
2009-01-26 19:33:00,1.1414,1.14145,1.14105,1.14145,388200001.0
2009-01-26 19:34:00,1.14145,1.14195,1.14125,1.1418,364600000.0
2009-01-26 19:35:00,1.14185,1.14195,1.14165,1.14185,121200000.0
2009-01-26 19:36:00,1.14185,1.1421,1.14185,1.1421,456799999.0
2009-01-26 19:37:00,1.1421,1.1421,1.14115,1.14125,345400000.0
2009-01-26 19:38:00,1.14125,1.14125,1.14075,1.14085,256600000.0
2009-01-26 19:39:00,1.14085,1.14085,1.1407,1.14075,140800000.0
2009-01-26 19:40:00,1.1408,1.1412,1.14065,1.14105,548999999.0
2009-01-26 19:41:00,1.1411,1.14145,1.1411,1.14145,88800000.0
2009-01-26 19:42:00,1.14145,1.1415,1.14085,1.14125,181800000.0
2009-01-26 19:43:00,1.1412,1.14125,1.14085,1.14125,512000000.0
2009-01-26 19:44:00,1.14125,1.14125,1.1409,1.1409,228200000.0
2009-01-26 19:45:00,1.1409,1.14135,1.1409,1.141,77400000.0
2009-01-26 19:46:00,1.14095,1.14095,1.1407,1.1408,136400000.0
2009-01-26 19:47:00,1.1408,1.1408,1.14055,1.1408,87400000.0
2009-01-26 19:48:00,1.1407,1.1408,1.1406,1.1408,304000000.0
2009-01-26 19:49:00,1.1408,1.1412,1.1408,1.14115,390600000.0
2009-01-26 19:50:00,1.14115,1.1413,1.1411,1.14125,139800000.0
2009-01-26 19:51:00,1.14125,1.14165,1.1412,1.14165,328200000.0
2009-01-26 19:52:00,1.14165,1.14165,1.1412,1.1413,456800000.0
2009-01-26 19:53:00,1.14125,1.1414,1.14105,1.14115,614800000.0
2009-01-26 19:54:00,1.1411,1.14115,1.14055,1.14085,633600000.0
2009-01-26 19:55:00,1.14085,1.14155,1.14085,1.14155,672400001.0
2009-01-26 19:56:00,1.1413,1.14195,1.14125,1.14195,538399999.0
2009-01-26 19:57:00,1.1419,1.142,1.1416,1.1418,565637976.0
2009-01-26 19:58:00,1.1418,1.14235,1.1418,1.14235,351400000.0
2009-01-26 19:59:00,1.14235,1.1424,1.14205,1.1423,511200000.0
2009-01-26 20:00:00,1.1424,1.1429,1.14215,1.1422,606800000.0
2009-01-26 20:01:00,1.1422,1.1426,1.14185,1.14225,499600000.0
2009-01-26 20:02:00,1.14225,1.14335,1.14225,1.14295,329200000.0
2009-01-26 20:03:00,1.14295,1.14315,1.1426,1.1426,327600000.0
2009-01-26 20:04:00,1.14255,1.1448,1.14235,1.1445,332600000.0
2009-01-26 20:05:00,1.1445,1.1445,1.1435,1.14385,674200000.0
2009-01-26 20:06:00,1.14385,1.144,1.1434,1.1436,813800000.0
2009-01-26 20:07:00,1.1436,1.14365,1.143,1.14325,424800000.0
2009-01-26 20:08:00,1.14325,1.1437,1.1431,1.1437,580000000.0
2009-01-26 20:09:00,1.1437,1.14395,1.1434,1.1435,548800000.0
2009-01-26 20:10:00,1.14355,1.1437,1.14295,1.14315,638000000.0
2009-01-26 20:11:00,1.14315,1.1441,1.14315,1.14365,720399997.0
2009-01-26 20:12:00,1.1437,1.1453,1.1436,1.1436,675800000.0
2009-01-26 20:13:00,1.14365,1.1439,1.1436,1.14365,334400000.0
2009-01-26 20:14:00,1.14375,1.14375,1.1434,1.1435,379800000.0
2009-01-26 20:15:00,1.1435,1.1437,1.14315,1.14365,544600000.0
2009-01-26 20:16:00,1.1434,1.1437,1.14315,1.14355,303600000.0
2009-01-26 20:17:00,1.14355,1.14365,1.14315,1.1432,336800000.0
2009-01-26 20:18:00,1.1432,1.1432,1.1426,1.1426,337200000.0
2009-01-26 20:19:00,1.14265,1.14275,1.1426,1.1427,277400000.0
2009-01-26 20:20:00,1.1427,1.1429,1.1422,1.1422,627400000.0
2009-01-26 20:21:00,1.1422,1.14245,1.1422,1.14235,199000000.0
2009-01-26 20:22:00,1.14235,1.14305,1.1423,1.1429,191400000.0
2009-01-26 20:23:00,1.1429,1.1435,1.1429,1.14325,576200000.0
2009-01-26 20:24:00,1.1432,1.14325,1.1426,1.1427,573999999.0
2009-01-26 20:25:00,1.1427,1.14315,1.14265,1.14315,282800000.0
2009-01-26 20:26:00,1.14315,1.14315,1.1427,1.14295,293400000.0
2009-01-26 20:27:00,1.14295,1.14295,1.1427,1.14275,285599999.0
2009-01-26 20:28:00,1.14285,1.14285,1.1422,1.14225,650000000.0
2009-01-26 20:29:00,1.14225,1.14265,1.14225,1.14245,302600000.0
2009-01-26 20:30:00,1.1425,1.1428,1.14235,1.14265,280800000.0
2009-01-26 20:31:00,1.14265,1.14335,1.1426,1.1426,455800001.0
2009-01-26 20:32:00,1.14255,1.1427,1.14235,1.14265,309399999.0
2009-01-26 20:33:00,1.14265,1.14265,1.1419,1.14195,454000000.0
2009-01-26 20:34:00,1.14195,1.14195,1.14155,1.1418,146037976.0
2009-01-26 20:35:00,1.1418,1.1419,1.14155,1.14155,396200000.0
2009-01-26 20:36:00,1.14155,1.14175,1.1415,1.14165,317200002.0
2009-01-26 20:37:00,1.1417,1.1417,1.14135,1.14155,959199998.0
2009-01-26 20:38:00,1.14155,1.1419,1.14155,1.1419,927599997.0
2009-01-26 20:39:00,1.1418,1.142,1.1417,1.14175,322513928.0
2009-01-26 20:40:00,1.14175,1.1418,1.14165,1.14175,433800001.0
2009-01-26 20:41:00,1.14175,1.142,1.1416,1.14165,645800001.0
2009-01-26 20:42:00,1.14165,1.14165,1.1412,1.1412,351800000.0
2009-01-26 20:43:00,1.1412,1.1412,1.14045,1.1408,351600000.0
2009-01-26 20:44:00,1.14095,1.14135,1.14085,1.1413,204400000.0
2009-01-26 20:45:00,1.1413,1.14135,1.1413,1.14135,35200000.0
2009-01-26 20:46:00,1.14135,1.14165,1.1408,1.141,514000000.0
2009-01-26 20:47:00,1.141,1.1412,1.1407,1.1409,419800000.0
2009-01-26 20:48:00,1.1409,1.14095,1.14035,1.1408,389000000.0
2009-01-26 20:49:00,1.1407,1.14085,1.1403,1.14075,381400000.0
2009-01-26 20:50:00,1.14085,1.14145,1.1405,1.14105,390000000.0
2009-01-26 20:51:00,1.14105,1.1412,1.14085,1.1411,694800001.0
2009-01-26 20:52:00,1.14115,1.14125,1.14085,1.1409,327837976.0
2009-01-26 20:53:00,1.1409,1.1409,1.14065,1.1408,306000001.0
2009-01-26 20:54:00,1.1408,1.14095,1.1404,1.1409,399600000.0
2009-01-26 20:55:00,1.1409,1.141,1.1408,1.1409,234200001.0
2009-01-26 20:56:00,1.14085,1.14105,1.14085,1.1409,231200000.0
2009-01-26 20:57:00,1.1409,1.1411,1.1408,1.14085,660000000.0
2009-01-26 20:58:00,1.14085,1.14105,1.14055,1.1409,692000000.0
2009-01-26 20:59:00,1.14095,1.1411,1.1406,1.1407,320200001.0
2009-01-26 21:00:00,1.14065,1.1409,1.14065,1.1409,243400000.0
2009-01-26 21:01:00,1.1409,1.14095,1.1407,1.1409,212400000.0
2009-01-26 21:02:00,1.14095,1.14135,1.14075,1.1409,367800000.0
2009-01-26 21:03:00,1.1411,1.1412,1.14075,1.14105,483600001.0
2009-01-26 21:04:00,1.141,1.1412,1.14095,1.14105,213800000.0
2009-01-26 21:05:00,1.14095,1.14125,1.14095,1.1411,455999999.0
2009-01-26 21:06:00,1.1411,1.14155,1.14095,1.14135,211000000.0
2009-01-26 21:07:00,1.14135,1.1415,1.1413,1.14145,283600000.0
2009-01-26 21:08:00,1.1414,1.1418,1.1413,1.1416,253800000.0
2009-01-26 21:09:00,1.1416,1.1417,1.1414,1.14165,445799999.0
2009-01-26 21:10:00,1.1417,1.1417,1.1404,1.1404,482000001.0
2009-01-26 21:11:00,1.14045,1.1408,1.1404,1.1408,742199997.0
2009-01-26 21:12:00,1.14085,1.14085,1.1405,1.14055,333800002.0
2009-01-26 21:13:00,1.14055,1.14075,1.1402,1.1403,732000000.0
2009-01-26 21:14:00,1.1404,1.1413,1.14035,1.14125,492400000.0
2009-01-26 21:15:00,1.14115,1.14165,1.14095,1.1414,279400000.0
2009-01-26 21:16:00,1.1414,1.1416,1.1409,1.1414,643799999.0
2009-01-26 21:17:00,1.14135,1.1416,1.14125,1.1413,348400000.0
2009-01-26 21:18:00,1.1414,1.1414,1.14115,1.1412,122200000.0
2009-01-26 21:19:00,1.14125,1.1417,1.14075,1.14155,562600002.0
2009-01-26 21:20:00,1.14155,1.1419,1.1414,1.1416,227600001.0
2009-01-26 21:21:00,1.1416,1.1416,1.14155,1.14155,67600000.0
2009-01-26 21:22:00,1.14155,1.14185,1.14155,1.14165,272800002.0
2009-01-26 21:23:00,1.14165,1.14175,1.14155,1.14165,410400003.0
2009-01-26 21:24:00,1.14165,1.14205,1.14155,1.14185,697800012.0
2009-01-26 21:25:00,1.14185,1.142,1.1418,1.142,267600000.0
2009-01-26 21:26:00,1.14195,1.1421,1.1418,1.1421,164800000.0
2009-01-26 21:27:00,1.1421,1.1421,1.1415,1.1415,248600000.0
2009-01-26 21:28:00,1.14155,1.14155,1.14095,1.14115,305800000.0
2009-01-26 21:29:00,1.1412,1.1415,1.1411,1.14135,377400000.0
2009-01-26 21:30:00,1.14135,1.14155,1.14115,1.14115,487800000.0
2009-01-26 21:31:00,1.14115,1.14125,1.1408,1.14095,584800000.0
2009-01-26 21:32:00,1.14105,1.1413,1.14075,1.1413,299000001.0
2009-01-26 21:33:00,1.14125,1.14125,1.14055,1.1406,238000000.0
2009-01-26 21:34:00,1.1406,1.1406,1.13985,1.14005,317000000.0
2009-01-26 21:35:00,1.14,1.1401,1.13945,1.13965,458037976.0
2009-01-26 21:36:00,1.1397,1.1398,1.13955,1.1396,338800000.0
2009-01-26 21:37:00,1.13955,1.13985,1.1392,1.13985,241475952.0
2009-01-26 21:38:00,1.1398,1.14015,1.13965,1.14015,157437976.0
2009-01-26 21:39:00,1.14015,1.1403,1.13995,1.1401,523200000.0
2009-01-26 21:40:00,1.14015,1.14025,1.14005,1.1401,199200000.0
2009-01-26 21:41:00,1.1401,1.14025,1.1398,1.1402,296800000.0
2009-01-26 21:42:00,1.14025,1.1408,1.14015,1.14075,86400000.0
2009-01-26 21:43:00,1.1408,1.1411,1.1408,1.141,158600000.0
2009-01-26 21:44:00,1.141,1.141,1.1407,1.1408,185000000.0
2009-01-26 21:45:00,1.1408,1.1413,1.1408,1.1413,557000000.0
2009-01-26 21:46:00,1.1413,1.1416,1.1412,1.14145,509999997.0
2009-01-26 21:47:00,1.14145,1.1416,1.14125,1.14135,115600000.0
2009-01-26 21:48:00,1.14125,1.14225,1.14125,1.1418,302800000.0
2009-01-26 21:49:00,1.1418,1.1418,1.1406,1.14095,242400000.0
2009-01-26 21:50:00,1.1409,1.141,1.13955,1.13965,744899998.0
2009-01-26 21:51:00,1.13965,1.14005,1.13965,1.14,510800001.0
2009-01-26 21:52:00,1.13995,1.14035,1.13995,1.14025,569200002.0
2009-01-26 21:53:00,1.14025,1.14035,1.14015,1.14035,1103200000.0
2009-01-26 21:54:00,1.14035,1.14045,1.14025,1.1403,279200000.0
2009-01-26 21:55:00,1.1403,1.14095,1.1403,1.14085,378799998.0
2009-01-26 21:56:00,1.14085,1.14085,1.1406,1.14065,382000000.0
2009-01-26 21:57:00,1.14065,1.14075,1.14055,1.14075,663199995.0
2009-01-26 21:58:00,1.14075,1.14075,1.14,1.14005,665799998.0
2009-01-26 21:59:00,1.14005,1.1405,1.14005,1.14045,75800000.0
2009-01-26 22:00:00,1.14045,1.1405,1.13865,1.13935,485300000.0
2009-01-26 22:01:00,1.13935,1.13945,1.13915,1.13925,165000000.0
2009-01-26 22:02:00,1.13925,1.13985,1.1392,1.1397,183000000.0
2009-01-26 22:03:00,1.1397,1.1404,1.1397,1.14025,154800000.0
2009-01-26 22:04:00,1.14025,1.14025,1.13935,1.1397,259400000.0
2009-01-26 22:05:00,1.1397,1.14005,1.13935,1.13935,474100000.0
2009-01-26 22:06:00,1.1395,1.1398,1.1391,1.1391,496600000.0
2009-01-26 22:07:00,1.13915,1.1393,1.1384,1.1384,317000000.0
2009-01-26 22:08:00,1.1384,1.1384,1.1384,1.1384,48600000.0
2009-01-26 22:09:00,1.1384,1.13865,1.1384,1.1386,114000000.0
2009-01-26 22:10:00,1.13855,1.13855,1.1375,1.1378,415400000.0
2009-01-26 22:11:00,1.13785,1.13905,1.13785,1.1389,181400000.0
2009-01-26 22:12:00,1.1389,1.1389,1.13835,1.1384,273800000.0
2009-01-26 22:13:00,1.1384,1.1384,1.1376,1.13765,271200000.0
2009-01-26 22:14:00,1.1377,1.13845,1.13765,1.13845,146400000.0
2009-01-26 22:15:00,1.1385,1.13855,1.13815,1.13825,161600000.0
2009-01-26 22:16:00,1.13825,1.13825,1.13805,1.13825,28000000.0
2009-01-26 22:17:00,1.13815,1.13815,1.13815,1.13815,16600000.0
2009-01-26 22:18:00,1.13815,1.13815,1.13765,1.1379,221400000.0
2009-01-26 22:19:00,1.13785,1.13785,1.13765,1.13775,149400000.0
2009-01-26 22:20:00,1.13775,1.1383,1.13775,1.1383,241400000.0
2009-01-26 22:21:00,1.13825,1.13825,1.1376,1.13765,356000000.0
2009-01-26 22:22:00,1.13765,1.13765,1.13695,1.13695,353800000.0
2009-01-26 22:23:00,1.1369,1.1369,1.13585,1.13625,425799998.0
2009-01-26 22:24:00,1.13625,1.13655,1.13595,1.1361,543999994.0
2009-01-26 22:25:00,1.1362,1.1362,1.1347,1.1347,196400000.0
2009-01-26 22:26:00,1.1348,1.13505,1.1347,1.1348,257400000.0
2009-01-26 22:27:00,1.1348,1.13505,1.1347,1.1347,545999997.0
2009-01-26 22:28:00,1.1347,1.13495,1.13465,1.1349,336799999.0
2009-01-26 22:29:00,1.13495,1.1351,1.1345,1.13465,429037975.0
2009-01-26 22:30:00,1.13465,1.1352,1.13465,1.1348,666799999.0
2009-01-26 22:31:00,1.1348,1.1348,1.1344,1.1347,144000000.0
2009-01-26 22:32:00,1.1346,1.13465,1.1345,1.1345,136200000.0
2009-01-26 22:33:00,1.13455,1.13585,1.13455,1.13585,369200001.0
2009-01-26 22:34:00,1.1359,1.13625,1.1355,1.1356,284600000.0
2009-01-26 22:35:00,1.13565,1.13595,1.13565,1.13595,94600000.0
2009-01-26 22:36:00,1.13595,1.13595,1.13585,1.13585,71400000.0
2009-01-26 22:37:00,1.13585,1.136,1.1358,1.1358,165800000.0
2009-01-26 22:38:00,1.13585,1.13595,1.13585,1.13595,90400000.0
2009-01-26 22:39:00,1.13595,1.136,1.13585,1.13585,180800000.0
2009-01-26 22:40:00,1.13585,1.13595,1.13565,1.1357,332200000.0
2009-01-26 22:41:00,1.1357,1.13605,1.1357,1.13605,128799999.0
2009-01-26 22:42:00,1.1361,1.13615,1.1357,1.136,356800001.0
2009-01-26 22:43:00,1.13595,1.1365,1.1358,1.1361,169000000.0
2009-01-26 22:44:00,1.1361,1.1361,1.13575,1.1358,516400000.0
2009-01-26 22:45:00,1.1358,1.1368,1.1356,1.13675,284800000.0
2009-01-26 22:46:00,1.1368,1.1369,1.13635,1.13645,204400000.0
2009-01-26 22:47:00,1.1365,1.13685,1.1364,1.13645,246000000.0
2009-01-26 22:48:00,1.13645,1.13645,1.13645,1.13645,45000000.0
2009-01-26 22:49:00,1.13645,1.13645,1.13645,1.13645,64800000.0
2009-01-26 22:50:00,1.13645,1.13675,1.13645,1.13655,129000000.0
2009-01-26 22:51:00,1.13655,1.1367,1.1364,1.13655,220200000.0
2009-01-26 22:52:00,1.1365,1.13675,1.1364,1.13655,212000000.0
2009-01-26 22:53:00,1.13655,1.13675,1.13655,1.13675,32000000.0
2009-01-26 22:54:00,1.13675,1.13675,1.13675,1.13675,31200000.0
2009-01-26 22:55:00,1.13685,1.13695,1.1367,1.13675,53600000.0
2009-01-26 22:56:00,1.13675,1.13675,1.13675,1.13675,4800000.0
2009-01-26 22:57:00,1.13675,1.13685,1.13675,1.13685,330400002.0
2009-01-26 22:58:00,1.1368,1.1368,1.13675,1.13675,45600000.0
2009-01-26 22:59:00,1.13675,1.13675,1.13675,1.13675,77200000.0
2009-01-26 23:00:00,1.13675,1.13675,1.13675,1.13675,30800000.0
2009-01-26 23:01:00,1.13675,1.1369,1.13675,1.1369,26000000.0
2009-01-26 23:02:00,1.13675,1.13695,1.13675,1.1368,124000000.0
2009-01-26 23:03:00,1.13695,1.13725,1.13695,1.13725,62600000.0
2009-01-26 23:04:00,1.13745,1.1385,1.1374,1.1384,238400000.0
2009-01-26 23:05:00,1.1384,1.1387,1.13795,1.1385,294800000.0
2009-01-26 23:06:00,1.1385,1.13945,1.1384,1.13935,245800000.0
2009-01-26 23:07:00,1.1395,1.1395,1.1382,1.1382,426000000.0
2009-01-26 23:08:00,1.1383,1.1387,1.1383,1.1386,127500000.0
2009-01-26 23:09:00,1.1386,1.13905,1.13855,1.13885,193800000.0
2009-01-26 23:10:00,1.13895,1.1391,1.13855,1.13905,271600000.0
2009-01-26 23:11:00,1.13905,1.13905,1.1386,1.13875,52000000.0
2009-01-26 23:12:00,1.13875,1.13875,1.1387,1.1387,42400000.0
2009-01-26 23:13:00,1.1387,1.1388,1.1387,1.1387,35800000.0
2009-01-26 23:14:00,1.1387,1.1387,1.13755,1.1382,86200000.0
2009-01-26 23:15:00,1.13825,1.13825,1.13775,1.1379,160800000.0
2009-01-26 23:16:00,1.13795,1.13795,1.13795,1.13795,16000000.0
2009-01-26 23:17:00,1.13795,1.13795,1.13795,1.13795,8000000.0
2009-01-26 23:18:00,1.13795,1.13795,1.1379,1.1379,88000000.0
2009-01-26 23:19:00,1.138,1.13805,1.138,1.13805,72800000.0
2009-01-26 23:20:00,1.13758,1.13778,1.13753,1.13768,45600000.0
2009-01-26 23:21:00,1.1378,1.13795,1.1377,1.13795,132400000.0
2009-01-26 23:22:00,1.1378,1.138,1.13775,1.1378,33400000.0
2009-01-26 23:23:00,1.1378,1.1378,1.1374,1.13755,38600000.0
2009-01-26 23:24:00,1.1375,1.13755,1.1373,1.1373,29800000.0
2009-01-26 23:25:00,1.13735,1.13735,1.13735,1.13735,16000000.0
2009-01-26 23:26:00,1.13735,1.1375,1.137,1.1372,184200000.0
2009-01-26 23:27:00,1.1372,1.1373,1.1369,1.137,200000000.0
2009-01-26 23:28:00,1.137,1.137,1.137,1.137,7200000.0
2009-01-26 23:29:00,1.137,1.137,1.1367,1.13675,47600000.0
2009-01-26 23:30:00,1.13675,1.1368,1.1365,1.13665,89600000.0
2009-01-26 23:31:00,1.13665,1.13675,1.13655,1.1367,52600000.0
2009-01-26 23:32:00,1.1367,1.1369,1.1367,1.1369,49400000.0
2009-01-26 23:33:00,1.13695,1.13705,1.13695,1.137,88000000.0
2009-01-26 23:34:00,1.1369,1.1374,1.1369,1.13725,275200000.0
2009-01-26 23:35:00,1.13725,1.1373,1.1369,1.1369,162400000.0
2009-01-26 23:36:00,1.137,1.1371,1.13675,1.1371,108000000.0
2009-01-26 23:37:00,1.1371,1.1371,1.137,1.1371,49600000.0
2009-01-26 23:38:00,1.1371,1.1372,1.13705,1.1372,17200000.0
2009-01-26 23:39:00,1.1372,1.13735,1.1372,1.13735,4800000.0
2009-01-26 23:40:00,1.13735,1.1374,1.13725,1.13725,79200000.0
2009-01-26 23:41:00,1.13725,1.1374,1.13725,1.1373,116800000.0
2009-01-26 23:42:00,1.1374,1.1374,1.13735,1.13735,16000000.0
2009-01-26 23:43:00,1.1374,1.1374,1.1373,1.1373,80000000.0
2009-01-26 23:44:00,1.1373,1.1373,1.13715,1.1372,61600000.0
2009-01-26 23:45:00,1.1372,1.1377,1.13715,1.13745,95837976.0
2009-01-26 23:46:00,1.1375,1.1379,1.1375,1.13775,46800000.0
2009-01-26 23:47:00,1.13775,1.13775,1.13755,1.13755,83400000.0
2009-01-26 23:48:00,1.13755,1.13755,1.13755,1.13755,9600000.0
2009-01-26 23:49:00,1.13755,1.13755,1.13755,1.13755,4800000.0
2009-01-26 23:50:00,1.13755,1.13765,1.1374,1.13745,68000000.0
2009-01-26 23:51:00,1.13745,1.13755,1.13695,1.13745,173600000.0
2009-01-26 23:52:00,1.13745,1.13745,1.13745,1.13745,2400000.0
2009-01-26 23:53:00,1.13735,1.13735,1.13735,1.13735,12800000.0
2009-01-26 23:54:00,1.13735,1.13735,1.13735,1.13735,38400000.0
2009-01-26 23:55:00,1.13735,1.1374,1.13735,1.13735,136000000.0
2009-01-26 23:56:00,1.13735,1.13735,1.13735,1.13735,64000000.0
2009-01-26 23:57:00,1.13735,1.1374,1.13735,1.13735,155200000.0
2009-01-26 23:58:00,1.13735,1.1374,1.13725,1.13725,141600001.0
2009-01-26 23:59:00,1.13725,1.13725,1.13715,1.13715,64000000.0
2009-01-27 00:00:00,1.13715,1.13725,1.13705,1.13715,104000000.0
2009-01-27 00:01:00,1.137,1.137,1.13684,1.13684,16800000.0
2009-01-27 00:02:00,1.13715,1.1372,1.13715,1.1372,40000000.0
2009-01-27 00:03:00,1.13715,1.13715,1.13675,1.13675,120000000.0
2009-01-27 00:04:00,1.1368,1.1368,1.1368,1.1368,8000000.0
2009-01-27 00:05:00,1.1368,1.1368,1.1368,1.1368,24000000.0
2009-01-27 00:06:00,1.13675,1.1368,1.13675,1.1368,24000000.0
2009-01-27 00:07:00,1.13685,1.13695,1.13685,1.13695,104000000.0
2009-01-27 00:08:00,1.137,1.137,1.13675,1.1369,176000000.0
2009-01-27 00:09:00,1.1369,1.1369,1.13675,1.1368,49000000.0
2009-01-27 00:10:00,1.1367,1.1368,1.1361,1.13615,80800000.0
2009-01-27 00:11:00,1.1363,1.1363,1.13335,1.13365,651800000.0
2009-01-27 00:12:00,1.13365,1.13495,1.13345,1.1335,627200000.0
2009-01-27 00:13:00,1.1335,1.13355,1.13265,1.13345,440000000.0
2009-01-27 00:14:00,1.1335,1.13365,1.13345,1.1335,159200000.0
2009-01-27 00:15:00,1.13345,1.1341,1.1334,1.13395,263400000.0
2009-01-27 00:16:00,1.1339,1.13465,1.13385,1.13465,164200000.0
2009-01-27 00:17:00,1.13465,1.13485,1.1339,1.13475,85800000.0
2009-01-27 00:18:00,1.13475,1.13475,1.1339,1.1341,80000000.0
2009-01-27 00:19:00,1.1341,1.1341,1.13395,1.134,176000000.0
2009-01-27 00:20:00,1.13455,1.1349,1.13435,1.1344,152800000.0
2009-01-27 00:21:00,1.13445,1.13485,1.1343,1.13485,113600000.0
2009-01-27 00:22:00,1.1343,1.135,1.1341,1.135,44800000.0
2009-01-27 00:23:00,1.135,1.135,1.13355,1.1339,113600000.0
2009-01-27 00:24:00,1.1339,1.1342,1.13345,1.1336,560000000.0
2009-01-27 00:25:00,1.13365,1.1342,1.13365,1.13415,324800000.0
2009-01-27 00:26:00,1.1342,1.1354,1.1342,1.1354,260200000.0
2009-01-27 00:27:00,1.13545,1.13545,1.13315,1.13365,394400000.0
2009-01-27 00:28:00,1.13375,1.1344,1.13345,1.13385,226800000.0
2009-01-27 00:29:00,1.13415,1.13415,1.13415,1.13415,1000000.0
2009-01-27 00:30:00,1.13425,1.13425,1.13425,1.13425,7600000.0
2009-01-27 00:31:00,1.13425,1.13425,1.1341,1.1341,18800000.0
2009-01-27 00:32:00,1.13415,1.13415,1.1339,1.1339,121000000.0
2009-01-27 00:33:00,1.13395,1.1344,1.1335,1.1344,360400002.0
2009-01-27 00:34:00,1.1344,1.13475,1.1342,1.13455,20000000.0
2009-01-27 00:35:00,1.13465,1.13495,1.134,1.1347,148800001.0
2009-01-27 00:36:00,1.13465,1.13465,1.13445,1.13445,163000000.0
2009-01-27 00:37:00,1.13445,1.13445,1.1344,1.1344,14400000.0
2009-01-27 00:38:00,1.1344,1.1344,1.1344,1.1344,8800000.0
2009-01-27 00:39:00,1.1344,1.13445,1.1344,1.13445,21600000.0
2009-01-27 00:40:00,1.1344,1.13445,1.1341,1.1341,49600001.0
2009-01-27 00:41:00,1.13415,1.1342,1.13415,1.1342,84800003.0
2009-01-27 00:42:00,1.13425,1.13435,1.13425,1.1343,44800000.0
2009-01-27 00:43:00,1.13435,1.1346,1.13435,1.1346,78400000.0
2009-01-27 00:44:00,1.1346,1.1346,1.1346,1.1346,67200000.0
2009-01-27 00:45:00,1.1346,1.1346,1.1346,1.1346,22400000.0
2009-01-27 00:46:00,1.1346,1.1346,1.1346,1.1346,22400000.0
2009-01-27 00:47:00,1.13443,1.13471,1.13434,1.13464,87200000.0
2009-01-27 00:48:00,1.1346,1.1346,1.1345,1.1346,100800000.0
2009-01-27 00:49:00,1.1346,1.1346,1.1346,1.1346,11200000.0
2009-01-27 00:50:00,1.1346,1.1346,1.1344,1.1345,78400000.0
2009-01-27 00:51:00,1.1345,1.1346,1.1345,1.1346,44800000.0
2009-01-27 00:52:00,1.1346,1.1346,1.1346,1.1346,11200000.0
2009-01-27 00:53:00,1.13453,1.13464,1.1342,1.13464,38200000.0
2009-01-27 00:54:00,1.1346,1.1346,1.1346,1.1346,11200000.0
2009-01-27 00:55:00,1.13447,1.13464,1.13428,1.13455,37200000.0
2009-01-27 00:56:00,1.1338,1.13405,1.1338,1.13405,12800000.0
2009-01-27 00:57:00,1.13425,1.13425,1.13425,1.13425,4800000.0
2009-01-27 00:58:00,1.1343,1.1345,1.1343,1.1345,20800000.0
2009-01-27 00:59:00,1.1346,1.135,1.1346,1.1349,57000000.0
2009-01-27 01:00:00,1.1348,1.13535,1.1346,1.13535,184600000.0
2009-01-27 01:01:00,1.1353,1.1361,1.1351,1.1361,223200001.0
2009-01-27 01:02:00,1.1361,1.1361,1.13605,1.1361,19200000.0
2009-01-27 01:03:00,1.1361,1.1361,1.1361,1.1361,26400000.0
2009-01-27 01:04:00,1.1361,1.1361,1.13535,1.13575,397600000.0
2009-01-27 01:05:00,1.1358,1.1362,1.1358,1.1362,246400000.0
2009-01-27 01:06:00,1.13615,1.1365,1.1361,1.1365,344800000.0
2009-01-27 01:07:00,1.13655,1.13655,1.13595,1.136,341800001.0
2009-01-27 01:08:00,1.13605,1.13615,1.13595,1.1361,236000000.0
2009-01-27 01:09:00,1.1361,1.1363,1.1361,1.1363,187200000.0
2009-01-27 01:10:00,1.1363,1.13635,1.1362,1.1363,78400000.0
2009-01-27 01:11:00,1.13635,1.13685,1.13635,1.1364,129200000.0
2009-01-27 01:12:00,1.13645,1.13685,1.13645,1.1366,94600000.0
2009-01-27 01:13:00,1.13665,1.13665,1.13665,1.13665,134400000.0
2009-01-27 01:14:00,1.13665,1.1367,1.13665,1.1367,49600000.0
2009-01-27 01:15:00,1.13685,1.13687,1.13658,1.13658,14600000.0
2009-01-27 01:16:00,1.1367,1.1367,1.1367,1.1367,69600000.0
2009-01-27 01:17:00,1.1367,1.1367,1.1367,1.1367,44800000.0
2009-01-27 01:18:00,1.13675,1.1372,1.1367,1.1372,162800000.0
2009-01-27 01:19:00,1.1373,1.13735,1.1368,1.13735,60800000.0
2009-01-27 01:20:00,1.13695,1.13735,1.13695,1.13695,134000000.0
2009-01-27 01:21:00,1.137,1.13725,1.1369,1.1371,44400000.0
2009-01-27 01:22:00,1.1371,1.13735,1.13695,1.1371,50800000.0
2009-01-27 01:23:00,1.13705,1.13735,1.13685,1.13735,77200000.0
2009-01-27 01:24:00,1.13735,1.1379,1.137,1.1379,176400000.0
2009-01-27 01:25:00,1.13795,1.13795,1.13795,1.13795,17200000.0
2009-01-27 01:26:00,1.13795,1.13865,1.13785,1.13815,426000001.0
2009-01-27 01:27:00,1.13815,1.13825,1.1371,1.13755,262400002.0
2009-01-27 01:28:00,1.13755,1.13775,1.1375,1.13755,37200000.0
2009-01-27 01:29:00,1.1375,1.13755,1.1375,1.13755,33200000.0
2009-01-27 01:30:00,1.1375,1.13765,1.1375,1.13765,119200000.0
2009-01-27 01:31:00,1.13765,1.13765,1.13755,1.13755,17400000.0
2009-01-27 01:32:00,1.13755,1.1378,1.1374,1.1374,22000000.0
2009-01-27 01:33:00,1.13755,1.13765,1.13755,1.13755,48800000.0
2009-01-27 01:34:00,1.1376,1.1376,1.13755,1.13755,38400000.0
2009-01-27 01:35:00,1.13755,1.13765,1.13755,1.13755,34400000.0
2009-01-27 01:36:00,1.13755,1.1377,1.1375,1.1375,20800000.0
2009-01-27 01:37:00,1.13755,1.13755,1.13755,1.13755,2000000.0
2009-01-27 01:38:00,1.1375,1.13795,1.1375,1.13785,53675952.0
2009-01-27 01:39:00,1.13775,1.1383,1.13775,1.138,40600000.0
2009-01-27 01:40:00,1.138,1.1381,1.13775,1.1378,15200000.0
2009-01-27 01:41:00,1.13795,1.13805,1.13785,1.13785,122400000.0
2009-01-27 01:42:00,1.13785,1.13785,1.13765,1.13765,108000000.0
2009-01-27 01:43:00,1.1376,1.13785,1.13755,1.1377,73200000.0
2009-01-27 01:44:00,1.1377,1.1381,1.1377,1.1378,59400000.0
2009-01-27 01:45:00,1.1378,1.1378,1.1376,1.1376,23200000.0
2009-01-27 01:46:00,1.1376,1.13765,1.1376,1.1376,12600000.0
2009-01-27 01:47:00,1.13765,1.13765,1.1376,1.13765,5400000.0
2009-01-27 01:48:00,1.13765,1.13805,1.13765,1.13785,120800000.0
2009-01-27 01:49:00,1.13795,1.13795,1.13785,1.13795,22200000.0
2009-01-27 01:50:00,1.13795,1.13795,1.13755,1.13765,49600000.0
2009-01-27 01:51:00,1.1377,1.13775,1.1376,1.13765,38400000.0
2009-01-27 01:52:00,1.13765,1.13765,1.13765,1.13765,13000000.0
2009-01-27 01:53:00,1.13775,1.13775,1.13765,1.13765,6000000.0
2009-01-27 01:54:00,1.1378,1.13825,1.1378,1.1382,54600000.0
2009-01-27 01:55:00,1.1383,1.1384,1.13765,1.13815,61075952.0
2009-01-27 01:56:00,1.13825,1.1383,1.1377,1.13775,61437976.0
2009-01-27 01:57:00,1.13775,1.13815,1.13765,1.138,24600000.0
2009-01-27 01:58:00,1.13805,1.13815,1.1379,1.13815,53408868.0
2009-01-27 01:59:00,1.1381,1.13825,1.1381,1.13825,24000000.0
2009-01-27 02:00:00,1.1382,1.13835,1.13805,1.13815,84400000.0
2009-01-27 02:01:00,1.1383,1.139,1.1381,1.139,189800000.0
2009-01-27 02:02:00,1.13895,1.13985,1.13895,1.13985,469200000.0
2009-01-27 02:03:00,1.13995,1.13995,1.1391,1.1393,243400000.0
2009-01-27 02:04:00,1.1391,1.13965,1.1391,1.13925,235800000.0
2009-01-27 02:05:00,1.13925,1.13955,1.13905,1.13955,302400000.0
2009-01-27 02:06:00,1.1398,1.1398,1.13945,1.1396,42600000.0
2009-01-27 02:07:00,1.1396,1.13995,1.1396,1.13995,16200000.0
2009-01-27 02:08:00,1.13995,1.14045,1.13995,1.14025,374399994.0
2009-01-27 02:09:00,1.14025,1.1413,1.14025,1.14085,607799999.0
2009-01-27 02:10:00,1.14085,1.14085,1.14015,1.1406,175400000.0
2009-01-27 02:11:00,1.1406,1.14065,1.1405,1.1406,33200000.0
2009-01-27 02:12:00,1.1405,1.1409,1.14045,1.14045,64200000.0
2009-01-27 02:13:00,1.1405,1.1407,1.1405,1.14065,5400000.0
2009-01-27 02:14:00,1.14045,1.14065,1.14045,1.1405,34600000.0
2009-01-27 02:15:00,1.14045,1.14045,1.1404,1.1404,38400000.0
2009-01-27 02:16:00,1.14005,1.14005,1.13975,1.14005,154600000.0
2009-01-27 02:17:00,1.14005,1.1404,1.14005,1.1403,53800000.0
2009-01-27 02:18:00,1.1403,1.14035,1.1398,1.1399,197800001.0
2009-01-27 02:19:00,1.14005,1.1402,1.13995,1.14015,44000000.0
2009-01-27 02:20:00,1.14015,1.14055,1.14015,1.1404,113400000.0
2009-01-27 02:21:00,1.14035,1.1404,1.1403,1.1404,14000000.0
2009-01-27 02:22:00,1.1405,1.1405,1.1403,1.1405,5400000.0
2009-01-27 02:23:00,1.14045,1.1407,1.1403,1.1405,22600000.0
2009-01-27 02:24:00,1.14065,1.14075,1.14045,1.14055,31200000.0
2009-01-27 02:25:00,1.1405,1.1407,1.13995,1.1405,38400000.0
2009-01-27 02:26:00,1.14055,1.1406,1.1403,1.1406,28200000.0
2009-01-27 02:27:00,1.1406,1.1406,1.1406,1.1406,3000000.0
2009-01-27 02:28:00,1.1406,1.1406,1.13995,1.14035,35237976.0
2009-01-27 02:29:00,1.14035,1.1406,1.14035,1.14045,33600000.0
2009-01-27 02:30:00,1.1404,1.1404,1.1404,1.1404,1000000.0
2009-01-27 02:31:00,1.1404,1.1404,1.1402,1.1403,14000000.0
2009-01-27 02:32:00,1.1402,1.14035,1.14015,1.14015,13600000.0
2009-01-27 02:33:00,1.14007,1.14024,1.13994,1.14008,126400000.0
2009-01-27 02:34:00,1.1403,1.1403,1.1403,1.1403,31200000.0
2009-01-27 02:35:00,1.1403,1.1403,1.1403,1.1403,45600000.0
2009-01-27 02:36:00,1.1401,1.1401,1.1401,1.1401,11600000.0
2009-01-27 02:37:00,1.1402,1.1402,1.1402,1.1402,43200000.0
2009-01-27 02:38:00,1.1402,1.1402,1.1402,1.1402,67200000.0
2009-01-27 02:39:00,1.1402,1.1406,1.1402,1.1404,89400000.0
2009-01-27 02:40:00,1.14045,1.14065,1.14045,1.14065,58200000.0
2009-01-27 02:41:00,1.1406,1.14065,1.1403,1.1403,59800000.0
2009-01-27 02:42:00,1.1403,1.1403,1.1401,1.14015,37400000.0
2009-01-27 02:43:00,1.13996,1.14008,1.13962,1.14002,548400003.0
2009-01-27 02:44:00,1.1402,1.14035,1.14015,1.1403,13200000.0
2009-01-27 02:45:00,1.1402,1.1402,1.13995,1.14015,27800000.0
2009-01-27 02:46:00,1.14025,1.1403,1.1397,1.1397,26400000.0
2009-01-27 02:47:00,1.13965,1.1398,1.1394,1.1397,44800000.0
2009-01-27 02:48:00,1.13965,1.13965,1.139,1.139,143400000.0
2009-01-27 02:49:00,1.13895,1.13895,1.1385,1.13865,101200000.0
2009-01-27 02:50:00,1.13855,1.13875,1.13855,1.13875,18400000.0
2009-01-27 02:51:00,1.13865,1.13875,1.13865,1.13875,6400000.0
2009-01-27 02:52:00,1.13885,1.13885,1.1384,1.1386,78200000.0
2009-01-27 02:53:00,1.1386,1.1387,1.1385,1.1385,42800000.0
2009-01-27 02:54:00,1.13855,1.1389,1.13855,1.1388,64800000.0
2009-01-27 02:55:00,1.1388,1.139,1.13835,1.139,87000000.0
2009-01-27 02:56:00,1.139,1.139,1.1388,1.13895,11800000.0
2009-01-27 02:57:00,1.1388,1.1397,1.1388,1.1394,56237976.0
2009-01-27 02:58:00,1.1394,1.13955,1.13915,1.1395,152800000.0
2009-01-27 02:59:00,1.1395,1.1395,1.1395,1.1395,93600000.0
2009-01-27 03:00:00,1.1396,1.14,1.1396,1.13975,26000000.0
2009-01-27 03:01:00,1.1397,1.1398,1.1397,1.1398,5800000.0
2009-01-27 03:02:00,1.13975,1.13975,1.13975,1.13975,1000000.0
2009-01-27 03:03:00,1.13975,1.13975,1.13975,1.13975,9000000.0
2009-01-27 03:04:00,1.13975,1.13975,1.13975,1.13975,3000000.0
2009-01-27 03:05:00,1.13975,1.13975,1.13955,1.1397,10800000.0
2009-01-27 03:06:00,1.1397,1.1397,1.1394,1.13945,11600000.0
2009-01-27 03:07:00,1.1392,1.13944,1.13915,1.13928,78400000.0
2009-01-27 03:08:00,1.1392,1.13964,1.1392,1.13931,134400000.0
2009-01-27 03:09:00,1.1396,1.13995,1.1395,1.1397,27400000.0
2009-01-27 03:10:00,1.13965,1.13969,1.1395,1.13961,87200000.0
2009-01-27 03:11:00,1.13946,1.13972,1.13935,1.13959,24200000.0
2009-01-27 03:12:00,1.1396,1.13965,1.1395,1.13955,168200000.0
2009-01-27 03:13:00,1.13941,1.13967,1.13941,1.13957,79400000.0
2009-01-27 03:14:00,1.1398,1.1398,1.1398,1.1398,4800000.0
2009-01-27 03:15:00,1.1399,1.1399,1.1398,1.1398,6800000.0
2009-01-27 03:16:00,1.1398,1.1402,1.1398,1.14015,35000000.0
2009-01-27 03:17:00,1.14015,1.1406,1.13995,1.1406,44200000.0
2009-01-27 03:18:00,1.14034,1.14034,1.14011,1.14022,189600000.0
2009-01-27 03:19:00,1.1407,1.141,1.1407,1.141,28400000.0
2009-01-27 03:20:00,1.141,1.141,1.1409,1.1409,17000000.0
2009-01-27 03:21:00,1.1409,1.1412,1.1409,1.1412,29600000.0
2009-01-27 03:22:00,1.1412,1.1412,1.1412,1.1412,7200000.0
2009-01-27 03:23:00,1.1412,1.14135,1.14115,1.14135,72800000.0
2009-01-27 03:24:00,1.1413,1.1414,1.1413,1.1414,24800000.0
2009-01-27 03:25:00,1.14105,1.14136,1.14092,1.14136,288200004.0
2009-01-27 03:26:00,1.14145,1.14145,1.14108,1.14118,33600000.0
2009-01-27 03:27:00,1.14087,1.14137,1.14087,1.14116,176999999.0
2009-01-27 03:28:00,1.1415,1.14155,1.14135,1.1414,10200000.0
2009-01-27 03:29:00,1.1414,1.1416,1.1414,1.1416,17400000.0
2009-01-27 03:30:00,1.1416,1.1416,1.1416,1.1416,3400000.0
2009-01-27 03:31:00,1.14113,1.14154,1.14111,1.14149,58800000.0
2009-01-27 03:32:00,1.1415,1.1418,1.1411,1.1415,144400000.0
2009-01-27 03:33:00,1.14125,1.14205,1.14125,1.14185,131400000.0
2009-01-27 03:34:00,1.142,1.14205,1.1416,1.1416,90400001.0
2009-01-27 03:35:00,1.14165,1.14175,1.14155,1.1416,27800000.0
2009-01-27 03:36:00,1.1416,1.1416,1.1416,1.1416,19200000.0
2009-01-27 03:37:00,1.1416,1.1416,1.1412,1.1413,76600000.0
2009-01-27 03:38:00,1.1413,1.1413,1.1413,1.1413,24000000.0
2009-01-27 03:39:00,1.1413,1.1414,1.14115,1.14115,24400000.0
2009-01-27 03:40:00,1.14125,1.1415,1.14125,1.1413,50600000.0
2009-01-27 03:41:00,1.1413,1.14135,1.1413,1.1413,24000000.0
2009-01-27 03:42:00,1.1412,1.1412,1.14045,1.14045,66800000.0
2009-01-27 03:43:00,1.14055,1.14065,1.14055,1.14055,28800000.0
2009-01-27 03:44:00,1.14055,1.14055,1.14045,1.14045,9600000.0
2009-01-27 03:45:00,1.14045,1.14045,1.14035,1.14045,28800000.0
2009-01-27 03:46:00,1.14045,1.14045,1.14035,1.14035,100000000.0
2009-01-27 03:47:00,1.14035,1.14085,1.1403,1.14035,129600000.0
2009-01-27 03:48:00,1.1408,1.141,1.1403,1.1403,34600000.0
2009-01-27 03:49:00,1.1403,1.1403,1.1403,1.1403,2400000.0
2009-01-27 03:50:00,1.1404,1.1404,1.1404,1.1404,2400000.0
2009-01-27 03:51:00,1.1405,1.1405,1.14035,1.14035,5800000.0
2009-01-27 03:52:00,1.1404,1.1404,1.1404,1.1404,2400000.0
2009-01-27 03:53:00,1.1404,1.1404,1.1404,1.1404,31200000.0
2009-01-27 03:54:00,1.14035,1.1404,1.14035,1.1404,12000000.0
2009-01-27 03:55:00,1.1403,1.1403,1.14,1.14,50600000.0
2009-01-27 03:56:00,1.14,1.14,1.14,1.14,17600000.0
2009-01-27 03:57:00,1.14,1.14,1.14,1.14,4800000.0
2009-01-27 03:58:00,1.1401,1.1402,1.1401,1.1402,16800000.0
2009-01-27 03:59:00,1.14,1.14025,1.1397,1.1401,185200000.0
2009-01-27 04:00:00,1.1401,1.14015,1.13995,1.14,102800000.0
2009-01-27 04:01:00,1.14,1.14,1.14,1.14,2400000.0
2009-01-27 04:02:00,1.13961,1.13973,1.13959,1.13968,359000000.0
2009-01-27 04:03:00,1.14,1.1402,1.14,1.1402,84000001.0
2009-01-27 04:04:00,1.1402,1.1402,1.1401,1.1401,54400000.0
2009-01-27 04:05:00,1.1401,1.1401,1.1401,1.1401,40800000.0
2009-01-27 04:06:00,1.13999,1.14008,1.13989,1.13989,72000000.0
2009-01-27 04:07:00,1.1401,1.1401,1.1401,1.1401,32000000.0
2009-01-27 04:08:00,1.1401,1.1401,1.1401,1.1401,9600000.0
2009-01-27 04:09:00,1.1401,1.1401,1.1401,1.1401,2400000.0
2009-01-27 04:10:00,1.1401,1.1401,1.1401,1.1401,2400000.0
2009-01-27 04:11:00,1.1401,1.1401,1.1401,1.1401,2400000.0
2009-01-27 04:12:00,1.14015,1.14015,1.14015,1.14015,8000000.0
2009-01-27 04:13:00,1.1401,1.14015,1.1401,1.14015,18400000.0
2009-01-27 04:14:00,1.14001,1.14007,1.13992,1.13997,219400000.0
2009-01-27 04:15:00,1.14007,1.14007,1.13988,1.14003,63000000.0
2009-01-27 04:16:00,1.14015,1.14015,1.1401,1.1401,60000000.0
2009-01-27 04:17:00,1.14015,1.14015,1.1401,1.1401,36800000.0
2009-01-27 04:18:00,1.14015,1.14015,1.1401,1.1401,10400000.0
2009-01-27 04:19:00,1.1401,1.14017,1.13993,1.13994,180699999.0
2009-01-27 04:20:00,1.13992,1.13999,1.13984,1.13992,33700000.0
2009-01-27 04:21:00,1.13991,1.14017,1.13982,1.14017,220200000.0
2009-01-27 04:22:00,1.13991,1.14017,1.13983,1.13983,83700000.0
2009-01-27 04:23:00,1.13993,1.14009,1.13984,1.14009,167137976.0
2009-01-27 04:24:00,1.14025,1.1403,1.14005,1.14005,13000000.0
2009-01-27 04:25:00,1.13996,1.14022,1.13983,1.14012,121600000.0
2009-01-27 04:26:00,1.1401,1.1401,1.1397,1.1399,193600001.0
2009-01-27 04:27:00,1.1399,1.14,1.1399,1.14,47200000.0
2009-01-27 04:28:00,1.14,1.14,1.13995,1.14,76800000.0
2009-01-27 04:29:00,1.14,1.14,1.14,1.14,26400000.0
2009-01-27 04:30:00,1.14,1.14,1.1396,1.1397,62400000.0
2009-01-27 04:31:00,1.1397,1.1397,1.1397,1.1397,76800000.0
2009-01-27 04:32:00,1.1397,1.14,1.13945,1.1395,115200000.0
2009-01-27 04:33:00,1.1395,1.13965,1.1395,1.13955,155200000.0
2009-01-27 04:34:00,1.13955,1.13965,1.1391,1.1391,221800000.0
2009-01-27 04:35:00,1.1391,1.13915,1.1389,1.13915,289600000.0
2009-01-27 04:36:00,1.13915,1.1393,1.13915,1.13925,115399999.0
2009-01-27 04:37:00,1.13925,1.14,1.13925,1.13975,106800000.0
2009-01-27 04:38:00,1.13995,1.13995,1.1398,1.1398,276800000.0
2009-01-27 04:39:00,1.1398,1.1398,1.1398,1.1398,45600000.0
2009-01-27 04:40:00,1.1398,1.1398,1.1398,1.1398,26400000.0
2009-01-27 04:41:00,1.1398,1.1398,1.1396,1.1396,48800000.0
2009-01-27 04:42:00,1.1395,1.1395,1.13935,1.1394,65800000.0
2009-01-27 04:43:00,1.1393,1.1393,1.1389,1.1389,88800000.0
2009-01-27 04:44:00,1.1389,1.13895,1.1385,1.1385,243200000.0
2009-01-27 04:45:00,1.1385,1.1386,1.13845,1.1385,94600000.0
2009-01-27 04:46:00,1.13845,1.1385,1.13845,1.1385,26400000.0
2009-01-27 04:47:00,1.1385,1.139,1.1385,1.139,25600000.0
2009-01-27 04:48:00,1.139,1.139,1.13735,1.1375,310000001.0
2009-01-27 04:49:00,1.13745,1.13855,1.1373,1.1378,559800000.0
2009-01-27 04:50:00,1.1378,1.1388,1.1376,1.1383,372600000.0
2009-01-27 04:51:00,1.1383,1.13855,1.13805,1.13805,167400000.0
2009-01-27 04:52:00,1.1381,1.1382,1.137,1.137,274400000.0
2009-01-27 04:53:00,1.137,1.137,1.13495,1.13515,582600000.0
2009-01-27 04:54:00,1.1352,1.1358,1.13515,1.1356,220000000.0
2009-01-27 04:55:00,1.1356,1.13585,1.13545,1.13565,201800000.0
2009-01-27 04:56:00,1.1358,1.1358,1.1357,1.1357,98800000.0
2009-01-27 04:57:00,1.1357,1.1357,1.1357,1.1357,52800000.0
2009-01-27 04:58:00,1.1357,1.1357,1.1341,1.13425,330800000.0
2009-01-27 04:59:00,1.13425,1.1348,1.13365,1.13395,323800003.0
2009-01-27 05:00:00,1.13395,1.13565,1.13395,1.13495,555200006.0
2009-01-27 05:01:00,1.135,1.135,1.13495,1.13495,4800000.0
2009-01-27 05:02:00,1.13495,1.135,1.13435,1.13445,192200000.0
2009-01-27 05:03:00,1.13445,1.13445,1.13385,1.13385,179600000.0
2009-01-27 05:04:00,1.13395,1.13395,1.1335,1.13395,157000000.0
2009-01-27 05:05:00,1.13405,1.13415,1.1339,1.1339,294400001.0
2009-01-27 05:06:00,1.13395,1.13395,1.13395,1.13395,515200000.0
2009-01-27 05:07:00,1.13395,1.13465,1.13395,1.13465,325600000.0
2009-01-27 05:08:00,1.13475,1.13515,1.13455,1.13475,398000000.0
2009-01-27 05:09:00,1.1348,1.1348,1.1344,1.13465,187599999.0
2009-01-27 05:10:00,1.13475,1.1348,1.13445,1.1346,461600000.0
2009-01-27 05:11:00,1.13465,1.13495,1.13455,1.13495,190400000.0
2009-01-27 05:12:00,1.13495,1.13575,1.13495,1.1351,268800000.0
2009-01-27 05:13:00,1.13525,1.13525,1.13475,1.13515,122000001.0
2009-01-27 05:14:00,1.13525,1.13525,1.13445,1.13515,169800000.0
2009-01-27 05:15:00,1.13525,1.1356,1.135,1.1356,504800002.0
2009-01-27 05:16:00,1.13585,1.1366,1.1356,1.1356,134400000.0
2009-01-27 05:17:00,1.13575,1.13675,1.13575,1.13625,190400000.0
2009-01-27 05:18:00,1.13625,1.13625,1.13565,1.13565,139200000.0
2009-01-27 05:19:00,1.13575,1.13625,1.13575,1.13625,347200000.0
2009-01-27 05:20:00,1.1362,1.13625,1.1346,1.135,346000000.0
2009-01-27 05:21:00,1.135,1.1351,1.13495,1.135,145600000.0
2009-01-27 05:22:00,1.13495,1.135,1.13445,1.13445,359199998.0
2009-01-27 05:23:00,1.13445,1.13445,1.1339,1.13395,547400000.0
2009-01-27 05:24:00,1.13395,1.13425,1.13395,1.1342,369600000.0
2009-01-27 05:25:00,1.1342,1.13445,1.1342,1.13445,140800001.0
2009-01-27 05:26:00,1.13435,1.1349,1.1342,1.1349,237200001.0
2009-01-27 05:27:00,1.13495,1.13495,1.1344,1.13455,69200000.0
2009-01-27 05:28:00,1.13455,1.13485,1.1343,1.1343,124200000.0
2009-01-27 05:29:00,1.1343,1.1343,1.1341,1.13425,179200000.0
2009-01-27 05:30:00,1.13435,1.1344,1.13395,1.13395,469600002.0
2009-01-27 05:31:00,1.13395,1.13395,1.1334,1.13345,374999999.0
2009-01-27 05:32:00,1.13345,1.13355,1.13345,1.13355,295999999.0
2009-01-27 05:33:00,1.13355,1.13395,1.1335,1.13375,154400000.0
2009-01-27 05:34:00,1.13375,1.13375,1.1334,1.13365,95399999.0
2009-01-27 05:35:00,1.13365,1.1337,1.1336,1.1337,68000000.0
2009-01-27 05:36:00,1.1337,1.13395,1.1337,1.1338,150800000.0
2009-01-27 05:37:00,1.13385,1.134,1.1337,1.13395,151200000.0
2009-01-27 05:38:00,1.13395,1.1344,1.13395,1.1342,45600000.0
2009-01-27 05:39:00,1.1342,1.1342,1.1342,1.1342,64800000.0
2009-01-27 05:40:00,1.1342,1.1353,1.1342,1.13505,497600001.0
2009-01-27 05:41:00,1.13505,1.13525,1.1348,1.13525,537600000.0
2009-01-27 05:42:00,1.13525,1.1353,1.13485,1.135,124600000.0
2009-01-27 05:43:00,1.135,1.13515,1.1349,1.1349,172000000.0
2009-01-27 05:44:00,1.13495,1.13495,1.13495,1.13495,4800000.0
2009-01-27 05:45:00,1.1351,1.13515,1.13445,1.1348,104000000.0
2009-01-27 05:46:00,1.1348,1.13485,1.13475,1.1348,8800000.0
2009-01-27 05:47:00,1.1349,1.135,1.1349,1.1349,10400000.0
2009-01-27 05:48:00,1.1349,1.13505,1.1337,1.13385,160000001.0
2009-01-27 05:49:00,1.13385,1.134,1.1337,1.1337,48000000.0
2009-01-27 05:50:00,1.13395,1.13415,1.1338,1.13395,35600000.0
2009-01-27 05:51:00,1.13405,1.13475,1.134,1.13475,276800001.0
2009-01-27 05:52:00,1.13475,1.13495,1.13475,1.13485,160200000.0
2009-01-27 05:53:00,1.1348,1.1349,1.13435,1.1344,51800000.0
2009-01-27 05:54:00,1.13445,1.1345,1.13435,1.1345,14600000.0
2009-01-27 05:55:00,1.1346,1.1346,1.13395,1.134,117000000.0
2009-01-27 05:56:00,1.1341,1.1351,1.134,1.1345,424400001.0
2009-01-27 05:57:00,1.1343,1.13463,1.13399,1.13448,350200000.0
2009-01-27 05:58:00,1.13455,1.13455,1.13455,1.13455,11200000.0
2009-01-27 05:59:00,1.13455,1.13455,1.13455,1.13455,73600000.0
2009-01-27 06:00:00,1.13455,1.13465,1.13455,1.13455,143799999.0
2009-01-27 06:01:00,1.1346,1.13665,1.13445,1.1346,246400000.0
2009-01-27 06:02:00,1.13451,1.13474,1.13446,1.13456,475000000.0
2009-01-27 06:03:00,1.13456,1.13481,1.13452,1.13457,402000000.0
2009-01-27 06:04:00,1.13465,1.13471,1.1343,1.13458,485000000.0
2009-01-27 06:05:00,1.1346,1.1346,1.1346,1.1346,9600000.0
2009-01-27 06:06:00,1.1346,1.1346,1.1346,1.1346,31200000.0
2009-01-27 06:07:00,1.1346,1.13495,1.1346,1.13475,103400000.0
2009-01-27 06:08:00,1.1347,1.13475,1.1346,1.1346,77200000.0
2009-01-27 06:09:00,1.1344,1.13468,1.13409,1.13448,358400000.0
2009-01-27 06:10:00,1.13455,1.1347,1.13435,1.1344,26800000.0
2009-01-27 06:11:00,1.1344,1.13455,1.1341,1.13455,139800002.0
2009-01-27 06:12:00,1.13455,1.13455,1.13445,1.13455,123200000.0
2009-01-27 06:13:00,1.1345,1.13455,1.13395,1.1342,98000000.0
2009-01-27 06:14:00,1.1342,1.13455,1.1342,1.1345,134400000.0
2009-01-27 06:15:00,1.13455,1.13455,1.13455,1.13455,11200000.0
2009-01-27 06:16:00,1.13424,1.13448,1.13406,1.13418,427400000.0
2009-01-27 06:17:00,1.13455,1.1366,1.13455,1.13625,411600000.0
2009-01-27 06:18:00,1.13625,1.13645,1.13525,1.1354,124800000.0
2009-01-27 06:19:00,1.1354,1.1359,1.1354,1.1358,31200000.0
2009-01-27 06:20:00,1.1357,1.1357,1.1353,1.1353,120200000.0
2009-01-27 06:21:00,1.1353,1.13535,1.13525,1.1353,355999998.0
2009-01-27 06:22:00,1.1353,1.1354,1.1347,1.135,535400000.0
2009-01-27 06:23:00,1.13505,1.1351,1.1348,1.135,313600000.0
2009-01-27 06:24:00,1.13495,1.135,1.1349,1.135,156800000.0
2009-01-27 06:25:00,1.1349,1.13495,1.13435,1.13435,201600000.0
2009-01-27 06:26:00,1.13435,1.13465,1.1342,1.13465,309400000.0
2009-01-27 06:27:00,1.13465,1.13465,1.134,1.13415,69399999.0
2009-01-27 06:28:00,1.13425,1.13435,1.1342,1.13435,10400000.0
2009-01-27 06:29:00,1.13435,1.13485,1.13425,1.13485,160600001.0
2009-01-27 06:30:00,1.1348,1.13505,1.13475,1.1348,436800000.0
2009-01-27 06:31:00,1.13485,1.13485,1.1345,1.13455,28800000.0
2009-01-27 06:32:00,1.1346,1.13465,1.1342,1.13455,92600001.0
2009-01-27 06:33:00,1.1345,1.1345,1.1345,1.1345,1000000.0
2009-01-27 06:34:00,1.1344,1.1346,1.13415,1.13445,81200000.0
2009-01-27 06:35:00,1.1344,1.1367,1.13425,1.13635,698800000.0
2009-01-27 06:36:00,1.13635,1.13635,1.1357,1.1357,593600000.0
2009-01-27 06:37:00,1.1357,1.13635,1.13565,1.13635,470400000.0
2009-01-27 06:38:00,1.13635,1.13635,1.1355,1.13555,520800000.0
2009-01-27 06:39:00,1.13565,1.13565,1.13555,1.1356,22800000.0
2009-01-27 06:40:00,1.1355,1.13595,1.13545,1.13585,113600000.0
2009-01-27 06:41:00,1.1358,1.1358,1.1354,1.13575,616000000.0
2009-01-27 06:42:00,1.13575,1.13585,1.13555,1.1358,436800000.0
2009-01-27 06:43:00,1.1358,1.13585,1.1354,1.13585,221000000.0
2009-01-27 06:44:00,1.1358,1.13585,1.13575,1.13585,36000000.0
2009-01-27 06:45:00,1.1358,1.13585,1.13575,1.13575,140000000.0
2009-01-27 06:46:00,1.13575,1.1358,1.13575,1.1358,26400000.0
2009-01-27 06:47:00,1.1358,1.13675,1.1358,1.13675,45800000.0
2009-01-27 06:48:00,1.13675,1.13675,1.1365,1.13675,33000000.0
2009-01-27 06:49:00,1.1365,1.13675,1.13645,1.13655,164000000.0
2009-01-27 06:50:00,1.13655,1.1366,1.13655,1.1366,64000000.0
2009-01-27 06:51:00,1.1366,1.1366,1.1366,1.1366,90400000.0
2009-01-27 06:52:00,1.1366,1.1366,1.1366,1.1366,33600000.0
2009-01-27 06:53:00,1.1366,1.1366,1.13655,1.1366,97000000.0
2009-01-27 06:54:00,1.1366,1.13675,1.13655,1.13655,90400000.0
2009-01-27 06:55:00,1.13655,1.1366,1.13655,1.1366,40800000.0
2009-01-27 06:56:00,1.1366,1.1367,1.1366,1.1366,133600000.0
2009-01-27 06:57:00,1.1366,1.1366,1.1366,1.1366,21600000.0
2009-01-27 06:58:00,1.1366,1.1366,1.1366,1.1366,16800000.0
2009-01-27 06:59:00,1.1366,1.1367,1.1366,1.1366,8200000.0
2009-01-27 07:00:00,1.1366,1.1367,1.1366,1.1366,85800000.0
2009-01-27 07:01:00,1.1366,1.1367,1.1366,1.1367,18800000.0
2009-01-27 07:02:00,1.1366,1.13665,1.13625,1.13635,209800001.0
2009-01-27 07:03:00,1.1363,1.1363,1.13575,1.1363,441600000.0
2009-01-27 07:04:00,1.1362,1.1362,1.13575,1.13595,173800001.0
2009-01-27 07:05:00,1.1361,1.13645,1.1358,1.13625,132200003.0
2009-01-27 07:06:00,1.13595,1.13645,1.1358,1.1358,179000000.0
2009-01-27 07:07:00,1.13595,1.13605,1.1357,1.13605,101800000.0
2009-01-27 07:08:00,1.13615,1.13615,1.1357,1.1357,36000000.0
2009-01-27 07:09:00,1.1358,1.13605,1.1357,1.1359,62400000.0
2009-01-27 07:10:00,1.13595,1.13595,1.13575,1.1358,62200000.0
2009-01-27 07:11:00,1.1358,1.1358,1.13575,1.1358,55200000.0
2009-01-27 07:12:00,1.1358,1.13585,1.1358,1.1358,13000000.0
2009-01-27 07:13:00,1.1358,1.1358,1.13575,1.1358,260799998.0
2009-01-27 07:14:00,1.13585,1.13645,1.13575,1.13645,87800000.0
2009-01-27 07:15:00,1.1365,1.137,1.1362,1.13645,127437980.0
2009-01-27 07:16:00,1.1366,1.13705,1.13655,1.1368,760400000.0
2009-01-27 07:17:00,1.1368,1.13695,1.1363,1.13635,464800000.0
2009-01-27 07:18:00,1.13635,1.13645,1.13635,1.13645,88800000.0
2009-01-27 07:19:00,1.13645,1.13655,1.13645,1.13645,111999998.0
2009-01-27 07:20:00,1.13645,1.13645,1.13645,1.13645,123200000.0
2009-01-27 07:21:00,1.13645,1.13645,1.13645,1.13645,100800000.0
2009-01-27 07:22:00,1.13645,1.1365,1.13645,1.1365,89600000.0
2009-01-27 07:23:00,1.1366,1.1369,1.1366,1.1369,119200000.0
2009-01-27 07:24:00,1.13705,1.13705,1.1362,1.13685,228400000.0
2009-01-27 07:25:00,1.13685,1.13695,1.13675,1.1368,36800000.0
2009-01-27 07:26:00,1.1368,1.1368,1.1368,1.1368,43200000.0
2009-01-27 07:27:00,1.1368,1.1368,1.1367,1.1367,40800000.0
2009-01-27 07:28:00,1.1367,1.13705,1.13625,1.13695,193200000.0
2009-01-27 07:29:00,1.13695,1.137,1.1365,1.1367,74200000.0
2009-01-27 07:30:00,1.1368,1.13705,1.1365,1.1366,113800000.0
2009-01-27 07:31:00,1.13675,1.13705,1.1361,1.13665,174800001.0
2009-01-27 07:32:00,1.13675,1.13685,1.136,1.136,295000000.0
2009-01-27 07:33:00,1.136,1.1365,1.136,1.1365,51200000.0
2009-01-27 07:34:00,1.13645,1.13645,1.1353,1.13545,289000001.0
2009-01-27 07:35:00,1.13545,1.13625,1.13545,1.13555,252999999.0
2009-01-27 07:36:00,1.13555,1.1358,1.1352,1.1358,653400003.0
2009-01-27 07:37:00,1.13605,1.13605,1.1353,1.13575,201600000.0
2009-01-27 07:38:00,1.13585,1.1364,1.13585,1.1364,83600000.0
2009-01-27 07:39:00,1.13645,1.13655,1.13515,1.1352,124000001.0
2009-01-27 07:40:00,1.13535,1.13535,1.13525,1.13525,28800000.0
2009-01-27 07:41:00,1.13535,1.1363,1.13535,1.1363,121000000.0
2009-01-27 07:42:00,1.1363,1.1363,1.1361,1.1361,168000000.0
2009-01-27 07:43:00,1.1361,1.13615,1.1361,1.13615,33600000.0
2009-01-27 07:44:00,1.13597,1.13631,1.13579,1.1362,370000000.0
2009-01-27 07:45:00,1.13615,1.13615,1.13615,1.13615,11200000.0
2009-01-27 07:46:00,1.13615,1.13615,1.13585,1.1359,170400000.0
2009-01-27 07:47:00,1.1359,1.13605,1.13575,1.13575,212800000.0
2009-01-27 07:48:00,1.13586,1.13633,1.13532,1.13583,203200000.0
2009-01-27 07:49:00,1.13575,1.136,1.13575,1.136,83200000.0
2009-01-27 07:50:00,1.13605,1.1363,1.13605,1.1363,67200000.0
2009-01-27 07:51:00,1.1363,1.13635,1.1363,1.13635,36000000.0
2009-01-27 07:52:00,1.13635,1.13695,1.13625,1.13625,174600000.0
2009-01-27 07:53:00,1.1363,1.13655,1.1358,1.13595,173000000.0
2009-01-27 07:54:00,1.13595,1.13595,1.1352,1.1352,380800000.0
2009-01-27 07:55:00,1.13525,1.13525,1.13435,1.13455,292200000.0
2009-01-27 07:56:00,1.1345,1.13455,1.13445,1.13455,81600000.0
2009-01-27 07:57:00,1.1346,1.135,1.1346,1.1349,114600001.0
2009-01-27 07:58:00,1.1349,1.13505,1.1349,1.13505,113600000.0
2009-01-27 07:59:00,1.1351,1.1352,1.13445,1.1345,288000001.0
2009-01-27 08:00:00,1.13455,1.13495,1.13455,1.13495,184800001.0
2009-01-27 08:01:00,1.13495,1.13525,1.13495,1.13525,170399999.0
2009-01-27 08:02:00,1.13545,1.13645,1.13545,1.13585,121600000.0
2009-01-27 08:03:00,1.13585,1.13595,1.13585,1.13595,89600000.0
2009-01-27 08:04:00,1.13539,1.13592,1.1353,1.13587,150400000.0
2009-01-27 08:05:00,1.13595,1.13605,1.13565,1.136,111600000.0
2009-01-27 08:06:00,1.136,1.13605,1.136,1.13605,11400000.0
2009-01-27 08:07:00,1.1361,1.13615,1.1359,1.13605,134600000.0
2009-01-27 08:08:00,1.1361,1.13635,1.13605,1.13605,125600000.0
2009-01-27 08:09:00,1.1359,1.1371,1.1359,1.1368,292599999.0
2009-01-27 08:10:00,1.1375,1.13785,1.1371,1.1373,129400001.0
2009-01-27 08:11:00,1.1373,1.13785,1.13705,1.13725,191000000.0
2009-01-27 08:12:00,1.1374,1.1381,1.1374,1.1381,41000000.0
2009-01-27 08:13:00,1.13815,1.13815,1.1381,1.1381,12000000.0
2009-01-27 08:14:00,1.1381,1.1381,1.1376,1.13785,198600000.0
2009-01-27 08:15:00,1.13785,1.138,1.13785,1.138,64800000.0
2009-01-27 08:16:00,1.13805,1.13815,1.138,1.13805,20800000.0
2009-01-27 08:17:00,1.13815,1.13815,1.1377,1.138,98600000.0
2009-01-27 08:18:00,1.13825,1.13825,1.1379,1.13795,123600001.0
2009-01-27 08:19:00,1.138,1.1384,1.13795,1.13835,190600000.0
2009-01-27 08:20:00,1.13845,1.1386,1.1381,1.13835,85800000.0
2009-01-27 08:21:00,1.1385,1.1386,1.1385,1.13855,4000000.0
2009-01-27 08:22:00,1.13855,1.13855,1.1384,1.1384,73600000.0
2009-01-27 08:23:00,1.1385,1.13865,1.1385,1.13855,28800000.0
2009-01-27 08:24:00,1.13855,1.13855,1.13775,1.13795,259600001.0
2009-01-27 08:25:00,1.13795,1.1382,1.13795,1.1381,350399998.0
2009-01-27 08:26:00,1.1381,1.1381,1.13795,1.13795,190399999.0
2009-01-27 08:27:00,1.13795,1.13795,1.13755,1.13755,120200000.0
2009-01-27 08:28:00,1.13745,1.13745,1.13745,1.13745,51200000.0
2009-01-27 08:29:00,1.1375,1.1375,1.1374,1.1374,100800000.0
2009-01-27 08:30:00,1.1374,1.13755,1.13725,1.1375,213400004.0
2009-01-27 08:31:00,1.1375,1.13755,1.13745,1.13745,81000000.0
2009-01-27 08:32:00,1.13745,1.13745,1.13735,1.1374,118399999.0
2009-01-27 08:33:00,1.13735,1.13735,1.13735,1.13735,228799998.0
2009-01-27 08:34:00,1.13735,1.1383,1.13735,1.1383,328400002.0
2009-01-27 08:35:00,1.1383,1.139,1.1383,1.1387,262437982.0
2009-01-27 08:36:00,1.13865,1.13905,1.13815,1.13815,315800002.0
2009-01-27 08:37:00,1.13815,1.13845,1.13815,1.13815,83200000.0
2009-01-27 08:38:00,1.1382,1.1389,1.1382,1.1389,124600000.0
2009-01-27 08:39:00,1.1389,1.1389,1.13865,1.1388,13000000.0
2009-01-27 08:40:00,1.1388,1.1388,1.13875,1.1388,16800000.0
2009-01-27 08:41:00,1.13885,1.13895,1.1388,1.1389,87400000.0
2009-01-27 08:42:00,1.1389,1.13935,1.13885,1.13935,188400000.0
2009-01-27 08:43:00,1.1393,1.13945,1.13905,1.1394,517000004.0
2009-01-27 08:44:00,1.13945,1.13945,1.13905,1.1391,91600000.0
2009-01-27 08:45:00,1.1391,1.1391,1.1383,1.13865,251200001.0
2009-01-27 08:46:00,1.13865,1.1387,1.13855,1.1387,102800000.0
2009-01-27 08:47:00,1.1388,1.139,1.1387,1.13885,215800000.0
2009-01-27 08:48:00,1.1389,1.139,1.13875,1.1389,68000000.0
2009-01-27 08:49:00,1.1389,1.13895,1.1387,1.1389,67200000.0
2009-01-27 08:50:00,1.1389,1.1389,1.1388,1.1389,10400000.0
2009-01-27 08:51:00,1.1389,1.1389,1.1389,1.1389,11400000.0
2009-01-27 08:52:00,1.13895,1.13895,1.13885,1.13895,10000000.0
2009-01-27 08:53:00,1.13895,1.1392,1.1386,1.1389,247600000.0
2009-01-27 08:54:00,1.1389,1.13895,1.1389,1.1389,8000000.0
2009-01-27 08:55:00,1.1389,1.1389,1.1389,1.1389,3000000.0
2009-01-27 08:56:00,1.1389,1.13935,1.13885,1.13935,26000000.0
2009-01-27 08:57:00,1.13925,1.13945,1.13925,1.13945,14000000.0
2009-01-27 08:58:00,1.13945,1.13945,1.1392,1.13925,51200000.0
2009-01-27 08:59:00,1.13925,1.13935,1.1386,1.1386,151599999.0
2009-01-27 09:00:00,1.1387,1.1389,1.1386,1.1389,174400000.0
2009-01-27 09:01:00,1.13915,1.13945,1.13885,1.139,278800000.0
2009-01-27 09:02:00,1.139,1.13925,1.139,1.13925,85400000.0
2009-01-27 09:03:00,1.13925,1.13925,1.13925,1.13925,3000000.0
2009-01-27 09:04:00,1.1392,1.13925,1.1392,1.1392,5000000.0
2009-01-27 09:05:00,1.13925,1.13955,1.13925,1.13955,106600000.0
2009-01-27 09:06:00,1.13955,1.1397,1.1395,1.13965,25400000.0
2009-01-27 09:07:00,1.1396,1.13975,1.13955,1.13965,14000000.0
2009-01-27 09:08:00,1.13975,1.13975,1.1394,1.1394,123200000.0
2009-01-27 09:09:00,1.13945,1.13945,1.1392,1.13945,205800000.0
2009-01-27 09:10:00,1.13935,1.1394,1.1393,1.1394,118600000.0
2009-01-27 09:11:00,1.13945,1.13945,1.1394,1.13945,96800000.0
2009-01-27 09:12:00,1.1394,1.13945,1.13845,1.13845,719800000.0
2009-01-27 09:13:00,1.13845,1.13855,1.1382,1.13825,351799998.0
2009-01-27 09:14:00,1.13825,1.13825,1.1377,1.13805,395200000.0
2009-01-27 09:15:00,1.1381,1.1384,1.13795,1.1381,491999999.0
2009-01-27 09:16:00,1.1381,1.13845,1.1381,1.13815,266400000.0
2009-01-27 09:17:00,1.13815,1.13825,1.13745,1.13795,688400001.0
2009-01-27 09:18:00,1.13795,1.13795,1.13665,1.13735,680800000.0
2009-01-27 09:19:00,1.13735,1.13745,1.13725,1.1373,485400000.0
2009-01-27 09:20:00,1.1373,1.13735,1.13725,1.1373,368999999.0
2009-01-27 09:21:00,1.13735,1.1374,1.1362,1.13645,486199999.0
2009-01-27 09:22:00,1.13645,1.13725,1.13605,1.13615,488000000.0
2009-01-27 09:23:00,1.1362,1.1364,1.13605,1.13635,372399999.0
2009-01-27 09:24:00,1.1364,1.1369,1.1364,1.13665,440999999.0
2009-01-27 09:25:00,1.13665,1.13705,1.1363,1.1363,568800000.0
2009-01-27 09:26:00,1.1363,1.13645,1.13565,1.13585,1275199979.0
2009-01-27 09:27:00,1.13585,1.1364,1.13585,1.13635,665399999.0
2009-01-27 09:28:00,1.13625,1.13645,1.1352,1.13545,781599998.0
2009-01-27 09:29:00,1.13555,1.13595,1.1353,1.13565,848599992.0
2009-01-27 09:30:00,1.13565,1.1358,1.1353,1.1354,569999995.0
2009-01-27 09:31:00,1.1355,1.1356,1.13515,1.1355,512400002.0
2009-01-27 09:32:00,1.1355,1.13585,1.13525,1.13575,834800003.0
2009-01-27 09:33:00,1.1357,1.13595,1.1357,1.1359,220800000.0
2009-01-27 09:34:00,1.13585,1.13605,1.1352,1.13525,613400002.0
2009-01-27 09:35:00,1.1352,1.13545,1.135,1.13525,1013200005.0
2009-01-27 09:36:00,1.13525,1.13535,1.13475,1.13505,1050000002.0
2009-01-27 09:37:00,1.13505,1.13515,1.1334,1.13345,762800001.0
2009-01-27 09:38:00,1.13345,1.13345,1.13265,1.13305,961037978.0
2009-01-27 09:39:00,1.1331,1.1339,1.1331,1.13365,388600001.0
2009-01-27 09:40:00,1.1337,1.13455,1.1337,1.13445,828199999.0
2009-01-27 09:41:00,1.1344,1.1347,1.13435,1.13455,312799999.0
2009-01-27 09:42:00,1.13455,1.13455,1.13405,1.13405,722200004.0
2009-01-27 09:43:00,1.13405,1.13425,1.13365,1.1338,747400005.0
2009-01-27 09:44:00,1.1338,1.1342,1.1335,1.1336,633600003.0
2009-01-27 09:45:00,1.13355,1.13395,1.13345,1.13385,277800001.0
2009-01-27 09:46:00,1.1338,1.134,1.1334,1.1334,650600001.0
2009-01-27 09:47:00,1.13335,1.13385,1.13315,1.13365,754200002.0
2009-01-27 09:48:00,1.1336,1.1346,1.13335,1.1341,817400003.0
2009-01-27 09:49:00,1.1342,1.13435,1.13375,1.13435,743600000.0
2009-01-27 09:50:00,1.13435,1.13445,1.13405,1.13435,523800001.0
2009-01-27 09:51:00,1.13435,1.1344,1.1339,1.134,741000002.0
2009-01-27 09:52:00,1.134,1.134,1.1333,1.1334,521800000.0
2009-01-27 09:53:00,1.13345,1.13405,1.1333,1.134,581600001.0
2009-01-27 09:54:00,1.13395,1.13435,1.13375,1.1338,668600000.0
2009-01-27 09:55:00,1.1338,1.13385,1.13345,1.1335,394200000.0
2009-01-27 09:56:00,1.1335,1.13375,1.13325,1.13375,646000001.0
2009-01-27 09:57:00,1.13375,1.13405,1.1334,1.13355,624799998.0
2009-01-27 09:58:00,1.13365,1.13385,1.13355,1.13385,675400000.0
2009-01-27 09:59:00,1.13385,1.13435,1.1338,1.134,690800000.0
2009-01-27 10:00:00,1.134,1.135,1.13395,1.13475,776800000.0
2009-01-27 10:01:00,1.1348,1.13495,1.13445,1.13495,649799999.0
2009-01-27 10:02:00,1.1351,1.1358,1.135,1.1354,729600001.0
2009-01-27 10:03:00,1.1354,1.1357,1.1348,1.13545,1184900001.0
2009-01-27 10:04:00,1.1354,1.13595,1.13515,1.13595,630600000.0
2009-01-27 10:05:00,1.1359,1.13595,1.13535,1.13585,488600001.0
2009-01-27 10:06:00,1.13585,1.1367,1.13565,1.1367,758000000.0
2009-01-27 10:07:00,1.13675,1.1369,1.1359,1.13655,900999997.0
2009-01-27 10:08:00,1.13655,1.13655,1.13525,1.1353,947800001.0
2009-01-27 10:09:00,1.1353,1.13555,1.13525,1.13525,820999998.0
2009-01-27 10:10:00,1.13535,1.1358,1.1351,1.13555,895599997.0
2009-01-27 10:11:00,1.13555,1.1361,1.13535,1.1359,1214999996.0
2009-01-27 10:12:00,1.1359,1.1362,1.13565,1.13565,760600003.0
2009-01-27 10:13:00,1.13565,1.13575,1.13535,1.1357,702400000.0
2009-01-27 10:14:00,1.13575,1.1362,1.1355,1.13565,1028000002.0
2009-01-27 10:15:00,1.13565,1.13615,1.13565,1.13585,895200001.0
2009-01-27 10:16:00,1.13575,1.1367,1.1357,1.1367,980600001.0
2009-01-27 10:17:00,1.1367,1.1372,1.13665,1.137,819000000.0
2009-01-27 10:18:00,1.1369,1.1373,1.1368,1.1371,776600001.0
2009-01-27 10:19:00,1.1371,1.1371,1.13665,1.1367,527000000.0
2009-01-27 10:20:00,1.13675,1.1371,1.1366,1.1371,665799993.0
2009-01-27 10:21:00,1.13705,1.13725,1.1366,1.13675,746199999.0
2009-01-27 10:22:00,1.13675,1.1368,1.13615,1.13635,589600000.0
2009-01-27 10:23:00,1.13635,1.13665,1.1359,1.13645,793400002.0
2009-01-27 10:24:00,1.13645,1.1366,1.1363,1.1365,929200000.0
2009-01-27 10:25:00,1.1365,1.1365,1.1362,1.13645,515400000.0
2009-01-27 10:26:00,1.13645,1.13645,1.13595,1.1361,480000000.0
2009-01-27 10:27:00,1.1361,1.13625,1.1359,1.1361,398400000.0
2009-01-27 10:28:00,1.1361,1.1361,1.13565,1.1357,287399999.0
2009-01-27 10:29:00,1.13565,1.13595,1.1356,1.13575,619999998.0
2009-01-27 10:30:00,1.13575,1.1359,1.1355,1.13585,847799997.0
2009-01-27 10:31:00,1.13585,1.13595,1.13555,1.13595,759600002.0
2009-01-27 10:32:00,1.13595,1.1361,1.13585,1.13595,531199994.0
2009-01-27 10:33:00,1.13595,1.1365,1.1359,1.1365,549199999.0
2009-01-27 10:34:00,1.1365,1.1365,1.13595,1.13605,498200001.0
2009-01-27 10:35:00,1.1362,1.1363,1.13585,1.13595,654399996.0
2009-01-27 10:36:00,1.13595,1.13655,1.13595,1.13645,539000001.0
2009-01-27 10:37:00,1.13645,1.13705,1.13645,1.137,1523199993.0
2009-01-27 10:38:00,1.137,1.13715,1.13675,1.1369,930800003.0
2009-01-27 10:39:00,1.1369,1.1372,1.13675,1.1368,599200001.0
2009-01-27 10:40:00,1.1368,1.13715,1.1368,1.137,589000002.0
2009-01-27 10:41:00,1.13715,1.13755,1.137,1.1372,810799998.0
2009-01-27 10:42:00,1.1371,1.13725,1.13705,1.13725,391799999.0
2009-01-27 10:43:00,1.1371,1.13725,1.137,1.1371,464400001.0
2009-01-27 10:44:00,1.13715,1.1373,1.13675,1.13685,746399995.0
2009-01-27 10:45:00,1.13685,1.1371,1.13685,1.13685,274400000.0
2009-01-27 10:46:00,1.13685,1.1373,1.13675,1.13725,641600000.0
2009-01-27 10:47:00,1.13725,1.13725,1.1367,1.1371,507600000.0
2009-01-27 10:48:00,1.1371,1.13715,1.137,1.13705,567399997.0
2009-01-27 10:49:00,1.1371,1.1371,1.137,1.137,256800000.0
2009-01-27 10:50:00,1.13705,1.13725,1.137,1.13715,561800000.0
2009-01-27 10:51:00,1.1372,1.1373,1.1363,1.1363,905800002.0
2009-01-27 10:52:00,1.1363,1.1366,1.1361,1.1364,904400000.0
2009-01-27 10:53:00,1.1363,1.13685,1.13605,1.13665,613200000.0
2009-01-27 10:54:00,1.13665,1.13675,1.13625,1.13655,590800000.0
2009-01-27 10:55:00,1.13645,1.1366,1.13625,1.1365,583000001.0
2009-01-27 10:56:00,1.13645,1.13665,1.1362,1.13625,289600003.0
2009-01-27 10:57:00,1.1363,1.1363,1.13555,1.13585,1235000001.0
2009-01-27 10:58:00,1.13585,1.13615,1.13565,1.13575,974800001.0
2009-01-27 10:59:00,1.13575,1.1362,1.13575,1.13605,497600001.0
2009-01-27 11:00:00,1.13615,1.13635,1.1333,1.1338,866199996.0
2009-01-27 11:01:00,1.1338,1.13425,1.1316,1.1341,1055037977.0
2009-01-27 11:02:00,1.13405,1.13425,1.1334,1.13395,966000000.0
2009-01-27 11:03:00,1.134,1.13475,1.1337,1.13455,703800000.0
2009-01-27 11:04:00,1.1347,1.1347,1.133,1.13305,647900000.0
2009-01-27 11:05:00,1.1329,1.1329,1.13125,1.13165,1176599999.0
2009-01-27 11:06:00,1.1315,1.1328,1.13145,1.13275,1032600001.0
2009-01-27 11:07:00,1.13275,1.133,1.13245,1.1329,853400001.0
2009-01-27 11:08:00,1.1328,1.1331,1.1327,1.1331,887000002.0
2009-01-27 11:09:00,1.13305,1.1335,1.1327,1.13275,1342999996.0
2009-01-27 11:10:00,1.1328,1.13315,1.13265,1.13315,777999995.0
2009-01-27 11:11:00,1.13315,1.13355,1.13305,1.13325,512199999.0
2009-01-27 11:12:00,1.13325,1.13375,1.13305,1.1333,908200003.0
2009-01-27 11:13:00,1.13325,1.13385,1.13325,1.13385,1172600001.0
2009-01-27 11:14:00,1.13385,1.1344,1.13385,1.13425,877400002.0
2009-01-27 11:15:00,1.13425,1.13435,1.13355,1.13395,406599999.0
2009-01-27 11:16:00,1.134,1.13415,1.13375,1.1339,370600001.0
2009-01-27 11:17:00,1.1339,1.134,1.13305,1.1333,551799999.0
2009-01-27 11:18:00,1.1333,1.1336,1.1333,1.1334,361200000.0
2009-01-27 11:19:00,1.1334,1.13345,1.1327,1.1327,397799999.0
2009-01-27 11:20:00,1.13265,1.1328,1.1322,1.13235,329399997.0
2009-01-27 11:21:00,1.13235,1.13255,1.132,1.13215,1016200001.0
2009-01-27 11:22:00,1.1322,1.13255,1.13165,1.13175,427000000.0
2009-01-27 11:23:00,1.13175,1.13235,1.13175,1.1322,895999997.0
2009-01-27 11:24:00,1.13215,1.1331,1.13205,1.13275,1045800002.0
2009-01-27 11:25:00,1.1328,1.13345,1.1328,1.13325,939199999.0
2009-01-27 11:26:00,1.13325,1.1333,1.13285,1.13315,1147799995.0
2009-01-27 11:27:00,1.1332,1.1332,1.1326,1.13265,666999997.0
2009-01-27 11:28:00,1.13265,1.13265,1.13215,1.13245,537000001.0
2009-01-27 11:29:00,1.1324,1.13285,1.1321,1.13285,681800002.0
2009-01-27 11:30:00,1.13285,1.13345,1.13285,1.13325,762199999.0
2009-01-27 11:31:00,1.13325,1.13375,1.13325,1.13355,857599997.0
2009-01-27 11:32:00,1.1335,1.13365,1.13325,1.13335,653999998.0
2009-01-27 11:33:00,1.13335,1.1336,1.13325,1.13335,867199996.0
2009-01-27 11:34:00,1.13335,1.1335,1.1332,1.13325,642800002.0
2009-01-27 11:35:00,1.13325,1.13365,1.13325,1.13345,849600000.0
2009-01-27 11:36:00,1.13345,1.1341,1.13335,1.1341,817400003.0
2009-01-27 11:37:00,1.1341,1.13445,1.1339,1.13425,655600001.0
2009-01-27 11:38:00,1.1342,1.1351,1.1342,1.13495,734200000.0
2009-01-27 11:39:00,1.13495,1.13505,1.13475,1.13485,886399997.0
2009-01-27 11:40:00,1.1349,1.1349,1.1345,1.1345,739199997.0
2009-01-27 11:41:00,1.13455,1.1346,1.13365,1.1344,714800002.0
2009-01-27 11:42:00,1.1344,1.13495,1.13435,1.1345,793400000.0
2009-01-27 11:43:00,1.1345,1.13485,1.13435,1.13485,1106400002.0
2009-01-27 11:44:00,1.13495,1.13515,1.13475,1.13515,812200001.0
2009-01-27 11:45:00,1.13515,1.13565,1.13515,1.1355,1383399995.0
2009-01-27 11:46:00,1.13545,1.13575,1.13525,1.13535,1156400003.0
2009-01-27 11:47:00,1.13535,1.13565,1.13515,1.13535,1165000002.0
2009-01-27 11:48:00,1.13535,1.13535,1.13445,1.13475,753400000.0
2009-01-27 11:49:00,1.13475,1.135,1.1347,1.1349,583800002.0
2009-01-27 11:50:00,1.13495,1.13535,1.13485,1.13525,848599997.0
2009-01-27 11:51:00,1.13525,1.13545,1.1352,1.13525,1205999994.0
2009-01-27 11:52:00,1.13525,1.13565,1.13525,1.13555,801400000.0
2009-01-27 11:53:00,1.1355,1.13565,1.1353,1.1353,681799998.0
2009-01-27 11:54:00,1.13525,1.13565,1.135,1.1353,1026399995.0
2009-01-27 11:55:00,1.1354,1.13575,1.13535,1.1355,624799998.0
2009-01-27 11:56:00,1.13555,1.13565,1.1351,1.1356,953999999.0
2009-01-27 11:57:00,1.1356,1.1357,1.1354,1.1356,505000000.0
2009-01-27 11:58:00,1.1356,1.13575,1.1355,1.1356,303800000.0
2009-01-27 11:59:00,1.1355,1.1358,1.1354,1.1356,354199998.0
2009-01-27 12:00:00,1.13575,1.1358,1.13525,1.13545,1150599995.0
2009-01-27 12:01:00,1.1355,1.1358,1.1354,1.1358,803000008.0
2009-01-27 12:02:00,1.1357,1.1363,1.1357,1.13615,1160799994.0
2009-01-27 12:03:00,1.1362,1.13665,1.13585,1.13655,874000001.0
2009-01-27 12:04:00,1.1366,1.13775,1.13655,1.13755,1108400013.0
2009-01-27 12:05:00,1.13745,1.13755,1.13705,1.13705,767599999.0
2009-01-27 12:06:00,1.13705,1.13725,1.137,1.13725,612200004.0
2009-01-27 12:07:00,1.13725,1.13735,1.13685,1.13685,587799995.0
2009-01-27 12:08:00,1.137,1.13765,1.1368,1.13765,520000000.0
2009-01-27 12:09:00,1.1376,1.13775,1.1375,1.13755,578000006.0
2009-01-27 12:10:00,1.13755,1.1377,1.13735,1.1374,368799999.0
2009-01-27 12:11:00,1.1374,1.13755,1.13715,1.1375,452200002.0
2009-01-27 12:12:00,1.1375,1.1376,1.13665,1.13685,604600001.0
2009-01-27 12:13:00,1.13685,1.1371,1.13685,1.13695,535600000.0
2009-01-27 12:14:00,1.13695,1.13695,1.1363,1.13665,615599998.0
2009-01-27 12:15:00,1.13675,1.1384,1.13675,1.13805,421999999.0
2009-01-27 12:16:00,1.1378,1.13785,1.13735,1.13745,427199999.0
2009-01-27 12:17:00,1.1374,1.1374,1.13635,1.1368,612200001.0
2009-01-27 12:18:00,1.1368,1.13755,1.1367,1.13695,712200000.0
2009-01-27 12:19:00,1.13695,1.137,1.13675,1.13685,471600001.0
2009-01-27 12:20:00,1.13685,1.1372,1.1367,1.1372,486800001.0
2009-01-27 12:21:00,1.13725,1.13765,1.13715,1.1374,569800000.0
2009-01-27 12:22:00,1.1374,1.1381,1.1374,1.13775,794800005.0
2009-01-27 12:23:00,1.1379,1.13825,1.13765,1.1381,497000008.0
2009-01-27 12:24:00,1.13815,1.1388,1.13795,1.1386,574800007.0
2009-01-27 12:25:00,1.13855,1.1387,1.13835,1.1386,353200001.0
2009-01-27 12:26:00,1.1387,1.1387,1.1379,1.1381,744400007.0
2009-01-27 12:27:00,1.1381,1.13835,1.13745,1.13765,479400000.0
2009-01-27 12:28:00,1.13765,1.1379,1.13725,1.1374,209537979.0
2009-01-27 12:29:00,1.13745,1.13765,1.1373,1.1374,313800000.0
2009-01-27 12:30:00,1.1374,1.1374,1.13695,1.13705,280800002.0
2009-01-27 12:31:00,1.13705,1.13725,1.1367,1.1367,240400000.0
2009-01-27 12:32:00,1.13665,1.13715,1.13655,1.13705,682200000.0
2009-01-27 12:33:00,1.13715,1.13765,1.13715,1.13755,338200006.0
2009-01-27 12:34:00,1.1374,1.13775,1.1374,1.13775,57800000.0
2009-01-27 12:35:00,1.1377,1.1377,1.13725,1.13725,151937976.0
2009-01-27 12:36:00,1.137,1.13735,1.13695,1.1372,893600009.0
2009-01-27 12:37:00,1.1372,1.1372,1.13715,1.13715,276600004.0
2009-01-27 12:38:00,1.13715,1.13775,1.13715,1.13775,668600004.0
2009-01-27 12:39:00,1.13775,1.13885,1.13775,1.1388,573200005.0
2009-01-27 12:40:00,1.1388,1.1388,1.13775,1.1378,695399999.0
2009-01-27 12:41:00,1.1378,1.13805,1.13745,1.1378,889400002.0
2009-01-27 12:42:00,1.1378,1.138,1.1377,1.13785,876800004.0
2009-01-27 12:43:00,1.13795,1.13825,1.1379,1.1381,666399999.0
2009-01-27 12:44:00,1.13805,1.13835,1.13775,1.13835,438018987.0
2009-01-27 12:45:00,1.13835,1.1395,1.1383,1.13915,471800000.0
2009-01-27 12:46:00,1.1392,1.13925,1.13915,1.13925,585000000.0
2009-01-27 12:47:00,1.13925,1.13925,1.13875,1.13885,476300004.0
2009-01-27 12:48:00,1.13885,1.13885,1.13805,1.1383,847799999.0
2009-01-27 12:49:00,1.13845,1.13855,1.13825,1.13855,590600000.0
2009-01-27 12:50:00,1.13855,1.13855,1.13825,1.13825,546200002.0
2009-01-27 12:51:00,1.1383,1.13845,1.13805,1.1383,342437974.0
2009-01-27 12:52:00,1.1384,1.1384,1.1377,1.1377,231000001.0
2009-01-27 12:53:00,1.13765,1.13765,1.13735,1.13735,730799988.0
2009-01-27 12:54:00,1.13735,1.13735,1.13715,1.13715,732799995.0
2009-01-27 12:55:00,1.13715,1.1374,1.13705,1.1374,514200000.0
2009-01-27 12:56:00,1.1374,1.13765,1.1374,1.13755,457800001.0
2009-01-27 12:57:00,1.13755,1.13755,1.13745,1.13745,137200000.0
2009-01-27 12:58:00,1.13745,1.13765,1.13725,1.13745,509799999.0
2009-01-27 12:59:00,1.13755,1.13755,1.1373,1.13735,84599999.0
2009-01-27 13:00:00,1.13735,1.13735,1.1367,1.137,467600002.0
2009-01-27 13:01:00,1.137,1.1372,1.1369,1.1371,197000000.0
2009-01-27 13:02:00,1.13705,1.13705,1.13675,1.13675,286400001.0
2009-01-27 13:03:00,1.13675,1.13675,1.13565,1.13565,1050000003.0
2009-01-27 13:04:00,1.1356,1.1357,1.13515,1.13535,1055800002.0
2009-01-27 13:05:00,1.13535,1.13555,1.1352,1.1354,577600002.0
2009-01-27 13:06:00,1.1354,1.13555,1.1354,1.1355,341000000.0
2009-01-27 13:07:00,1.1355,1.13565,1.1353,1.1356,353200001.0
2009-01-27 13:08:00,1.1356,1.13565,1.1355,1.1356,136400000.0
2009-01-27 13:09:00,1.1356,1.1356,1.13515,1.13525,608200001.0
2009-01-27 13:10:00,1.13525,1.13555,1.13485,1.13545,681599999.0
2009-01-27 13:11:00,1.1354,1.1357,1.1353,1.1356,899199999.0
2009-01-27 13:12:00,1.13565,1.1359,1.1356,1.13575,698600000.0
2009-01-27 13:13:00,1.13575,1.1361,1.13575,1.136,511000000.0
2009-01-27 13:14:00,1.136,1.1361,1.13585,1.1361,520800001.0
2009-01-27 13:15:00,1.1361,1.13645,1.1361,1.13645,501600001.0
2009-01-27 13:16:00,1.13645,1.1365,1.13595,1.1362,456799999.0
2009-01-27 13:17:00,1.1362,1.1362,1.13595,1.13595,397600000.0
2009-01-27 13:18:00,1.13595,1.13675,1.13595,1.13675,570999993.0
2009-01-27 13:19:00,1.1367,1.13695,1.1364,1.13695,352037975.0
2009-01-27 13:20:00,1.13695,1.13695,1.13645,1.1365,332200000.0
2009-01-27 13:21:00,1.13655,1.1367,1.13595,1.1361,875799997.0
2009-01-27 13:22:00,1.13615,1.13665,1.1361,1.13665,887000002.0
2009-01-27 13:23:00,1.1367,1.13695,1.1365,1.13695,613999999.0
2009-01-27 13:24:00,1.13705,1.13755,1.13705,1.13735,788200000.0
2009-01-27 13:25:00,1.1374,1.1376,1.13735,1.1375,615400003.0
2009-01-27 13:26:00,1.13745,1.13775,1.1374,1.1375,1002800008.0
2009-01-27 13:27:00,1.13745,1.1375,1.137,1.137,673800001.0
2009-01-27 13:28:00,1.13715,1.1376,1.13685,1.13745,708200004.0
2009-01-27 13:29:00,1.1374,1.1375,1.137,1.1374,712800000.0
2009-01-27 13:30:00,1.1374,1.13755,1.13725,1.13725,684200002.0
2009-01-27 13:31:00,1.13735,1.13755,1.1371,1.13715,1361800006.0
2009-01-27 13:32:00,1.1372,1.13845,1.13715,1.1384,762000001.0
2009-01-27 13:33:00,1.1384,1.1388,1.13795,1.1387,691000001.0
2009-01-27 13:34:00,1.1387,1.13925,1.1387,1.13885,642000001.0
2009-01-27 13:35:00,1.13885,1.1389,1.1384,1.13855,831000001.0
2009-01-27 13:36:00,1.1386,1.1386,1.1384,1.13845,988600004.0
2009-01-27 13:37:00,1.13845,1.13885,1.13845,1.13865,455400003.0
2009-01-27 13:38:00,1.1386,1.1387,1.13835,1.13845,395600002.0
2009-01-27 13:39:00,1.1384,1.13855,1.1383,1.13845,370800002.0
2009-01-27 13:40:00,1.13845,1.13875,1.13835,1.13875,393600000.0
2009-01-27 13:41:00,1.1387,1.13875,1.1383,1.13835,532600000.0
2009-01-27 13:42:00,1.13835,1.13845,1.13825,1.13835,506000001.0
2009-01-27 13:43:00,1.13835,1.13835,1.13795,1.13815,596200000.0
2009-01-27 13:44:00,1.1381,1.139,1.13805,1.1388,594400000.0
2009-01-27 13:45:00,1.1388,1.1389,1.1384,1.13885,849400005.0
2009-01-27 13:46:00,1.13885,1.13975,1.13885,1.1397,761200001.0
2009-01-27 13:47:00,1.1397,1.13985,1.1396,1.1397,432600000.0
2009-01-27 13:48:00,1.13965,1.13985,1.13965,1.13985,137399999.0
2009-01-27 13:49:00,1.13985,1.14025,1.1397,1.13975,615299999.0
2009-01-27 13:50:00,1.13985,1.13995,1.1392,1.13935,674400002.0
2009-01-27 13:51:00,1.13935,1.1402,1.13935,1.14015,554000000.0
2009-01-27 13:52:00,1.14015,1.14015,1.13985,1.1401,635200001.0
2009-01-27 13:53:00,1.1401,1.14015,1.13995,1.13995,444199999.0
2009-01-27 13:54:00,1.13995,1.14015,1.13985,1.14,435600000.0
2009-01-27 13:55:00,1.14,1.14015,1.13965,1.14005,554800001.0
2009-01-27 13:56:00,1.14005,1.1401,1.1397,1.1399,691400006.0
2009-01-27 13:57:00,1.13985,1.14005,1.1396,1.13975,614800002.0
2009-01-27 13:58:00,1.13975,1.13995,1.13955,1.13955,386600001.0
2009-01-27 13:59:00,1.13955,1.1397,1.1394,1.13945,931400002.0
2009-01-27 14:00:00,1.13945,1.13955,1.1391,1.13915,902000001.0
2009-01-27 14:01:00,1.1392,1.13945,1.13915,1.1393,545200004.0
2009-01-27 14:02:00,1.13935,1.13945,1.13915,1.1393,632800002.0
2009-01-27 14:03:00,1.13925,1.13945,1.13915,1.1392,509800005.0
2009-01-27 14:04:00,1.1392,1.13935,1.1392,1.13925,498600001.0
2009-01-27 14:05:00,1.13925,1.13925,1.1387,1.13875,862599997.0
2009-01-27 14:06:00,1.13875,1.13885,1.13865,1.13875,818799997.0
2009-01-27 14:07:00,1.13875,1.1389,1.1385,1.1387,699000003.0
2009-01-27 14:08:00,1.1387,1.13885,1.1382,1.13875,933000004.0
2009-01-27 14:09:00,1.13855,1.13895,1.13855,1.13895,1056600000.0
2009-01-27 14:10:00,1.13895,1.13925,1.1389,1.13895,685600000.0
2009-01-27 14:11:00,1.13895,1.13895,1.1378,1.1378,869400004.0
2009-01-27 14:12:00,1.13785,1.13795,1.13695,1.13795,843000001.0
2009-01-27 14:13:00,1.138,1.138,1.1376,1.13775,500000004.0
2009-01-27 14:14:00,1.13775,1.13795,1.1376,1.1377,889200001.0
2009-01-27 14:15:00,1.13775,1.13775,1.13765,1.1377,191200000.0
2009-01-27 14:16:00,1.1377,1.1379,1.13745,1.13745,489399999.0
2009-01-27 14:17:00,1.13745,1.13795,1.13745,1.13785,1020800002.0
2009-01-27 14:18:00,1.1378,1.13815,1.13775,1.13805,548199998.0
2009-01-27 14:19:00,1.13805,1.13875,1.13795,1.13875,552600001.0
2009-01-27 14:20:00,1.1388,1.1388,1.1383,1.1383,460600000.0
2009-01-27 14:21:00,1.13835,1.13965,1.13835,1.13935,1053600003.0
2009-01-27 14:22:00,1.1394,1.14025,1.1392,1.13975,1667200004.0
2009-01-27 14:23:00,1.1398,1.1414,1.1398,1.14105,1145800002.0
2009-01-27 14:24:00,1.14105,1.14135,1.14085,1.14085,643199999.0
2009-01-27 14:25:00,1.14085,1.14085,1.14035,1.14045,464200000.0
2009-01-27 14:26:00,1.14045,1.14085,1.14025,1.14025,723400001.0
2009-01-27 14:27:00,1.14025,1.1406,1.14005,1.14045,992400002.0
2009-01-27 14:28:00,1.14045,1.14105,1.1404,1.1407,731399998.0
2009-01-27 14:29:00,1.14075,1.14095,1.14035,1.14055,799000000.0
2009-01-27 14:30:00,1.14055,1.14105,1.14055,1.1409,840400003.0
2009-01-27 14:31:00,1.1409,1.1413,1.1408,1.1413,887600002.0
2009-01-27 14:32:00,1.1412,1.14155,1.1412,1.14155,601000005.0
2009-01-27 14:33:00,1.14155,1.14155,1.1412,1.14135,1098800001.0
2009-01-27 14:34:00,1.14125,1.14135,1.1409,1.14105,663999998.0
2009-01-27 14:35:00,1.14105,1.14125,1.14055,1.1411,664799999.0
2009-01-27 14:36:00,1.1411,1.14135,1.1406,1.14075,767999997.0
2009-01-27 14:37:00,1.1407,1.14105,1.1407,1.14085,377800000.0
2009-01-27 14:38:00,1.14085,1.14105,1.1407,1.14105,481800000.0
2009-01-27 14:39:00,1.14105,1.14125,1.1407,1.14075,460800002.0
2009-01-27 14:40:00,1.1407,1.14085,1.14045,1.14065,968999998.0
2009-01-27 14:41:00,1.14055,1.14065,1.14045,1.14065,495800001.0
2009-01-27 14:42:00,1.14065,1.14125,1.1406,1.1408,533199999.0
2009-01-27 14:43:00,1.14085,1.1416,1.14085,1.14135,1143999999.0
2009-01-27 14:44:00,1.1414,1.14145,1.1409,1.14115,762399995.0
2009-01-27 14:45:00,1.14125,1.14125,1.1407,1.14085,796800001.0
2009-01-27 14:46:00,1.1408,1.14105,1.1408,1.14105,279000000.0
2009-01-27 14:47:00,1.14105,1.14105,1.1404,1.14065,607799999.0
2009-01-27 14:48:00,1.1406,1.14095,1.14045,1.1406,792000001.0
2009-01-27 14:49:00,1.1406,1.14095,1.1401,1.14025,982200003.0
2009-01-27 14:50:00,1.14025,1.14035,1.1401,1.14015,646000003.0
2009-01-27 14:51:00,1.14015,1.1402,1.13995,1.14005,443400009.0
2009-01-27 14:52:00,1.14,1.14015,1.14,1.14005,89600000.0
2009-01-27 14:53:00,1.14005,1.14005,1.13935,1.13935,603200000.0
2009-01-27 14:54:00,1.13935,1.13965,1.13925,1.13965,906799992.0
2009-01-27 14:55:00,1.13965,1.13975,1.1395,1.1395,316800003.0
2009-01-27 14:56:00,1.1395,1.13985,1.1394,1.13985,521999999.0
2009-01-27 14:57:00,1.13995,1.14005,1.1398,1.13995,295800003.0
2009-01-27 14:58:00,1.13995,1.14005,1.13985,1.13995,396600004.0
2009-01-27 14:59:00,1.13995,1.14,1.13985,1.14,573399999.0
2009-01-27 15:00:00,1.13985,1.14035,1.13985,1.1401,1008000003.0
2009-01-27 15:01:00,1.1401,1.1407,1.14005,1.14055,609600001.0
2009-01-27 15:02:00,1.14055,1.141,1.14055,1.14075,412400000.0
2009-01-27 15:03:00,1.14075,1.1411,1.13995,1.14005,762200001.0
2009-01-27 15:04:00,1.14015,1.14015,1.13965,1.1401,319599998.0
2009-01-27 15:05:00,1.1401,1.14015,1.14005,1.1401,532400001.0
2009-01-27 15:06:00,1.14015,1.14015,1.1393,1.13945,744599998.0
2009-01-27 15:07:00,1.13945,1.13975,1.13945,1.13965,575799998.0
2009-01-27 15:08:00,1.13955,1.1396,1.1389,1.1389,863000001.0
2009-01-27 15:09:00,1.13885,1.13885,1.13825,1.13865,667200000.0
2009-01-27 15:10:00,1.13865,1.1389,1.13855,1.13885,683400001.0
2009-01-27 15:11:00,1.13885,1.13945,1.1388,1.13925,603100003.0
2009-01-27 15:12:00,1.13925,1.13965,1.1392,1.13955,410800001.0
2009-01-27 15:13:00,1.1396,1.1399,1.13955,1.1398,255400001.0
2009-01-27 15:14:00,1.13985,1.14005,1.1398,1.14,193600000.0
2009-01-27 15:15:00,1.13995,1.13995,1.13895,1.13935,596400001.0
2009-01-27 15:16:00,1.13935,1.13945,1.13925,1.13935,321800001.0
2009-01-27 15:17:00,1.13935,1.1396,1.1393,1.1396,474400000.0
2009-01-27 15:18:00,1.13965,1.1397,1.1393,1.13965,829800001.0
2009-01-27 15:19:00,1.1396,1.14015,1.1396,1.14005,1003799997.0
2009-01-27 15:20:00,1.14,1.14025,1.1398,1.1399,426800003.0
2009-01-27 15:21:00,1.14,1.14005,1.13965,1.1397,1358400003.0
2009-01-27 15:22:00,1.1396,1.13995,1.13955,1.13965,817000001.0
2009-01-27 15:23:00,1.13965,1.13965,1.1389,1.1394,695000000.0
2009-01-27 15:24:00,1.13945,1.13955,1.13895,1.13925,752600005.0
2009-01-27 15:25:00,1.13925,1.13955,1.1392,1.13945,889600004.0
2009-01-27 15:26:00,1.1395,1.13985,1.13935,1.13975,1019799999.0
2009-01-27 15:27:00,1.13975,1.14005,1.1397,1.14,771199994.0
2009-01-27 15:28:00,1.14,1.14005,1.1398,1.14,1052799999.0
2009-01-27 15:29:00,1.14,1.1401,1.1393,1.13965,676799996.0
2009-01-27 15:30:00,1.1396,1.1396,1.13915,1.1394,606799999.0
2009-01-27 15:31:00,1.1394,1.1395,1.13915,1.13915,613600003.0
2009-01-27 15:32:00,1.13925,1.13925,1.13885,1.13915,1022199997.0
2009-01-27 15:33:00,1.13915,1.13915,1.13885,1.13905,889799997.0
2009-01-27 15:34:00,1.13905,1.1397,1.13905,1.13945,762999998.0
2009-01-27 15:35:00,1.13945,1.13955,1.13915,1.13955,874400000.0
2009-01-27 15:36:00,1.13955,1.13975,1.13945,1.13975,407400000.0
2009-01-27 15:37:00,1.13975,1.14005,1.13935,1.1396,1316799992.0
2009-01-27 15:38:00,1.13955,1.1399,1.1394,1.13965,733800001.0
2009-01-27 15:39:00,1.13965,1.1397,1.1387,1.1387,546200001.0
2009-01-27 15:40:00,1.1387,1.13925,1.13855,1.13915,917000002.0
2009-01-27 15:41:00,1.13915,1.13915,1.1382,1.1383,350400002.0
2009-01-27 15:42:00,1.1384,1.1391,1.1384,1.13885,610000002.0
2009-01-27 15:43:00,1.13885,1.1391,1.13855,1.1391,808000004.0
2009-01-27 15:44:00,1.1392,1.13935,1.139,1.13915,563200000.0
2009-01-27 15:45:00,1.13915,1.1392,1.13885,1.13895,216000000.0
2009-01-27 15:46:00,1.139,1.13915,1.1386,1.139,469400001.0
2009-01-27 15:47:00,1.139,1.1401,1.139,1.14,824400001.0
2009-01-27 15:48:00,1.14005,1.1405,1.13995,1.14035,740600001.0
2009-01-27 15:49:00,1.14035,1.14125,1.1403,1.1412,904000003.0
2009-01-27 15:50:00,1.1412,1.14125,1.1404,1.1404,735400002.0
2009-01-27 15:51:00,1.1404,1.1404,1.1398,1.1399,836400000.0
2009-01-27 15:52:00,1.1399,1.1399,1.13955,1.13965,612000000.0
2009-01-27 15:53:00,1.13965,1.13985,1.13915,1.1394,992599992.0
2009-01-27 15:54:00,1.1394,1.14005,1.1394,1.13985,1230000007.0
2009-01-27 15:55:00,1.13985,1.13995,1.1396,1.13985,1094200003.0
2009-01-27 15:56:00,1.1398,1.14,1.13965,1.1398,756200001.0
2009-01-27 15:57:00,1.1398,1.13995,1.1397,1.13975,939599999.0
2009-01-27 15:58:00,1.13975,1.14005,1.13965,1.1398,975200001.0
2009-01-27 15:59:00,1.13985,1.13995,1.1394,1.1394,767500005.0
2009-01-27 16:00:00,1.13935,1.13945,1.1391,1.1394,639600000.0
2009-01-27 16:01:00,1.13935,1.13935,1.1388,1.13895,570800002.0
2009-01-27 16:02:00,1.13895,1.1399,1.13895,1.13975,868400002.0
2009-01-27 16:03:00,1.13975,1.14,1.13955,1.13965,949600000.0
2009-01-27 16:04:00,1.13965,1.13985,1.1392,1.1395,1131199995.0
2009-01-27 16:05:00,1.1395,1.13975,1.1394,1.13975,655000001.0
2009-01-27 16:06:00,1.13985,1.13995,1.13955,1.1396,1422200013.0
2009-01-27 16:07:00,1.1396,1.13975,1.13935,1.13955,1477799976.0
2009-01-27 16:08:00,1.13955,1.13955,1.13895,1.1392,1409799993.0
2009-01-27 16:09:00,1.1392,1.13955,1.1388,1.13925,1064000002.0
2009-01-27 16:10:00,1.13925,1.13925,1.13815,1.1384,834199998.0
2009-01-27 16:11:00,1.1384,1.13875,1.1376,1.13795,871600002.0
2009-01-27 16:12:00,1.1379,1.1384,1.1379,1.1384,1078200004.0
2009-01-27 16:13:00,1.13835,1.13855,1.1381,1.13835,1246999997.0
2009-01-27 16:14:00,1.13835,1.13865,1.13815,1.13825,1427800009.0
2009-01-27 16:15:00,1.13825,1.13835,1.13745,1.1378,1104800006.0
2009-01-27 16:16:00,1.13785,1.13845,1.1378,1.13835,1003800001.0
2009-01-27 16:17:00,1.13835,1.13835,1.13765,1.13765,615800001.0
2009-01-27 16:18:00,1.1376,1.1379,1.13705,1.1377,894199995.0
2009-01-27 16:19:00,1.1377,1.1378,1.13675,1.1368,1055199995.0
2009-01-27 16:20:00,1.13685,1.1374,1.1368,1.1374,557000000.0
2009-01-27 16:21:00,1.1374,1.1377,1.13735,1.1376,399099997.0
2009-01-27 16:22:00,1.13755,1.1385,1.13755,1.13805,743000000.0
2009-01-27 16:23:00,1.13805,1.1382,1.13775,1.13815,728200000.0
2009-01-27 16:24:00,1.13815,1.13845,1.13805,1.13825,617099997.0
2009-01-27 16:25:00,1.13825,1.13835,1.13805,1.1381,349200001.0
2009-01-27 16:26:00,1.1381,1.13835,1.13795,1.1381,907600003.0
2009-01-27 16:27:00,1.1381,1.13835,1.1381,1.13815,877799997.0
2009-01-27 16:28:00,1.13815,1.13835,1.13815,1.13815,664400000.0
2009-01-27 16:29:00,1.13815,1.13815,1.13775,1.13805,792800000.0
2009-01-27 16:30:00,1.13805,1.1384,1.138,1.13835,1283199999.0
2009-01-27 16:31:00,1.13835,1.13865,1.13815,1.13855,926199996.0
2009-01-27 16:32:00,1.13855,1.13905,1.13815,1.1383,987400002.0
2009-01-27 16:33:00,1.13825,1.13845,1.13795,1.1382,1019400005.0
2009-01-27 16:34:00,1.1382,1.13835,1.1377,1.13785,799000000.0
2009-01-27 16:35:00,1.13785,1.1381,1.13765,1.13775,949000000.0
2009-01-27 16:36:00,1.13785,1.13785,1.13715,1.13715,979000001.0
2009-01-27 16:37:00,1.13705,1.13725,1.13705,1.13705,478200000.0
2009-01-27 16:38:00,1.13705,1.13715,1.1366,1.1366,653500000.0
2009-01-27 16:39:00,1.1366,1.137,1.1366,1.137,857399998.0
2009-01-27 16:40:00,1.13695,1.13715,1.1368,1.1371,535800001.0
2009-01-27 16:41:00,1.1372,1.13775,1.13715,1.13755,777999995.0
2009-01-27 16:42:00,1.13755,1.13815,1.13755,1.1377,927400000.0
2009-01-27 16:43:00,1.1377,1.138,1.1376,1.138,323800001.0
2009-01-27 16:44:00,1.138,1.13875,1.1379,1.13825,736200001.0
2009-01-27 16:45:00,1.13825,1.1383,1.13755,1.13775,560199999.0
2009-01-27 16:46:00,1.13775,1.13785,1.13745,1.13745,1086799997.0
2009-01-27 16:47:00,1.13745,1.13745,1.13715,1.13725,641600002.0
2009-01-27 16:48:00,1.13725,1.1376,1.13725,1.13745,512799998.0
2009-01-27 16:49:00,1.13745,1.13745,1.1369,1.13715,862399999.0
2009-01-27 16:50:00,1.1372,1.1372,1.13685,1.13705,986000015.0
2009-01-27 16:51:00,1.13715,1.1374,1.13685,1.13735,977399996.0
2009-01-27 16:52:00,1.13735,1.13765,1.13705,1.1373,1169600012.0
2009-01-27 16:53:00,1.13735,1.13775,1.13705,1.13725,1412399999.0
2009-01-27 16:54:00,1.13725,1.13795,1.13725,1.13765,1096599995.0
2009-01-27 16:55:00,1.13765,1.13775,1.13735,1.13755,1015800008.0
2009-01-27 16:56:00,1.13755,1.13785,1.1374,1.1378,940199996.0
2009-01-27 16:57:00,1.1377,1.13805,1.13745,1.13775,1405999999.0
2009-01-27 16:58:00,1.13775,1.1382,1.13775,1.13795,878799999.0
2009-01-27 16:59:00,1.13795,1.1383,1.1377,1.13785,822799999.0
2009-01-27 17:00:00,1.13785,1.1394,1.13775,1.13925,734200000.0
2009-01-27 17:01:00,1.13925,1.1399,1.139,1.1393,687399998.0
2009-01-27 17:02:00,1.1393,1.141,1.1392,1.141,763599999.0
2009-01-27 17:03:00,1.141,1.14195,1.1402,1.14155,578199999.0
2009-01-27 17:04:00,1.1413,1.14165,1.14075,1.14075,728200000.0
2009-01-27 17:05:00,1.1408,1.14245,1.14075,1.14205,600137977.0
2009-01-27 17:06:00,1.14205,1.14355,1.14205,1.14255,715437977.0
2009-01-27 17:07:00,1.14255,1.14265,1.14205,1.1423,654737986.0
2009-01-27 17:08:00,1.1424,1.14265,1.14175,1.1426,653937982.0
2009-01-27 17:09:00,1.1426,1.14305,1.14205,1.1429,755600002.0
2009-01-27 17:10:00,1.14285,1.14285,1.14165,1.1421,794037977.0
2009-01-27 17:11:00,1.1421,1.14255,1.14155,1.14185,1231999998.0
2009-01-27 17:12:00,1.14185,1.14195,1.14065,1.14135,874400000.0
2009-01-27 17:13:00,1.14145,1.14145,1.1408,1.14115,1108799998.0
2009-01-27 17:14:00,1.14115,1.1415,1.1411,1.14125,1068799992.0
2009-01-27 17:15:00,1.14125,1.1419,1.1412,1.1419,1191199996.0
2009-01-27 17:16:00,1.14195,1.14195,1.14125,1.1415,974800001.0
2009-01-27 17:17:00,1.1414,1.1419,1.141,1.1419,604200002.0
2009-01-27 17:18:00,1.14185,1.14235,1.14095,1.1411,599037976.0
2009-01-27 17:19:00,1.1411,1.14145,1.14075,1.14105,773437979.0
2009-01-27 17:20:00,1.1411,1.1413,1.14095,1.14105,359000000.0
2009-01-27 17:21:00,1.1412,1.14135,1.14055,1.14115,333837976.0
2009-01-27 17:22:00,1.14115,1.14135,1.1407,1.14125,531999997.0
2009-01-27 17:23:00,1.14125,1.14125,1.14045,1.14055,1364200013.0
2009-01-27 17:24:00,1.14055,1.1407,1.14025,1.14055,1297200011.0
2009-01-27 17:25:00,1.14055,1.14115,1.14045,1.14055,618400000.0
2009-01-27 17:26:00,1.14055,1.14055,1.14,1.14025,848400000.0
2009-01-27 17:27:00,1.14025,1.14045,1.1399,1.14005,950600003.0
2009-01-27 17:28:00,1.13995,1.14095,1.13995,1.1407,783200000.0
2009-01-27 17:29:00,1.14075,1.14105,1.1405,1.1405,438600000.0
2009-01-27 17:30:00,1.14055,1.1407,1.13975,1.1403,535813933.0
2009-01-27 17:31:00,1.1401,1.1406,1.1401,1.1405,781500004.0
2009-01-27 17:32:00,1.1405,1.14095,1.13975,1.14045,569337977.0
2009-01-27 17:33:00,1.14045,1.1405,1.1398,1.1401,770200001.0
2009-01-27 17:34:00,1.14015,1.1405,1.1399,1.1401,526599998.0
2009-01-27 17:35:00,1.14005,1.14075,1.13995,1.14065,770600001.0
2009-01-27 17:36:00,1.14065,1.14065,1.13975,1.14035,1061199999.0
2009-01-27 17:37:00,1.14035,1.1406,1.14025,1.1404,653200001.0
2009-01-27 17:38:00,1.1404,1.14065,1.14025,1.1406,598799999.0
2009-01-27 17:39:00,1.1406,1.1406,1.1398,1.14,1144000000.0
2009-01-27 17:40:00,1.14005,1.14045,1.1399,1.14015,672600001.0
2009-01-27 17:41:00,1.14,1.1404,1.1397,1.1397,701275955.0
2009-01-27 17:42:00,1.13965,1.13975,1.1383,1.13885,753056964.0
2009-01-27 17:43:00,1.1389,1.1395,1.1389,1.13925,1040799999.0
2009-01-27 17:44:00,1.13925,1.1396,1.1383,1.13875,900799997.0
2009-01-27 17:45:00,1.13875,1.13935,1.13855,1.13935,399837977.0
2009-01-27 17:46:00,1.1394,1.1395,1.1389,1.1391,452999999.0
2009-01-27 17:47:00,1.1392,1.13945,1.1389,1.13905,362400000.0
2009-01-27 17:48:00,1.13905,1.13935,1.1384,1.13855,1316399996.0
2009-01-27 17:49:00,1.13855,1.13935,1.1385,1.1386,656000000.0
2009-01-27 17:50:00,1.1386,1.13915,1.13855,1.1389,1036599999.0
2009-01-27 17:51:00,1.13885,1.13905,1.13825,1.13825,817837979.0
2009-01-27 17:52:00,1.13835,1.13835,1.13695,1.1375,647800001.0
2009-01-27 17:53:00,1.13755,1.13855,1.13755,1.13825,1504000004.0
2009-01-27 17:54:00,1.13825,1.1384,1.13715,1.13775,891500001.0
2009-01-27 17:55:00,1.13775,1.13825,1.1374,1.13755,1204400000.0
2009-01-27 17:56:00,1.13745,1.13845,1.13725,1.1383,1274999997.0
2009-01-27 17:57:00,1.13825,1.13895,1.1382,1.13855,965000000.0
2009-01-27 17:58:00,1.13855,1.13915,1.13855,1.13915,684000004.0
2009-01-27 17:59:00,1.13915,1.13915,1.1384,1.13875,787799996.0
2009-01-27 18:00:00,1.1387,1.1395,1.1387,1.1389,304475951.0
2009-01-27 18:01:00,1.13885,1.13995,1.13885,1.13955,795999995.0
2009-01-27 18:02:00,1.1397,1.1404,1.1395,1.1404,771599994.0
2009-01-27 18:03:00,1.1403,1.1405,1.13985,1.1402,991399996.0
2009-01-27 18:04:00,1.14015,1.1406,1.13995,1.14055,795800003.0
2009-01-27 18:05:00,1.14055,1.14055,1.13995,1.14025,1113800000.0
2009-01-27 18:06:00,1.1402,1.14025,1.1396,1.13985,1410799997.0
2009-01-27 18:07:00,1.13985,1.14035,1.13955,1.13965,1428400003.0
2009-01-27 18:08:00,1.13965,1.13965,1.13885,1.13885,1131999995.0
2009-01-27 18:09:00,1.13875,1.13885,1.13805,1.13835,902399998.0
2009-01-27 18:10:00,1.13835,1.13845,1.13815,1.13815,999800002.0
2009-01-27 18:11:00,1.13805,1.1385,1.13805,1.13815,830800000.0
2009-01-27 18:12:00,1.13815,1.1384,1.13795,1.1384,1202000002.0
2009-01-27 18:13:00,1.1384,1.13935,1.1384,1.1389,1142400001.0
2009-01-27 18:14:00,1.1388,1.1397,1.1386,1.13955,913600005.0
2009-01-27 18:15:00,1.13955,1.13995,1.13915,1.1399,1341599995.0
2009-01-27 18:16:00,1.13985,1.1414,1.13985,1.14095,1017999995.0
2009-01-27 18:17:00,1.14085,1.14145,1.14075,1.14115,1227600001.0
2009-01-27 18:18:00,1.1412,1.1413,1.14075,1.1408,1274199999.0
2009-01-27 18:19:00,1.1408,1.1415,1.14075,1.14145,1213200000.0
2009-01-27 18:20:00,1.14135,1.14205,1.14115,1.14205,1003000013.0
2009-01-27 18:21:00,1.14205,1.1421,1.1412,1.1414,853656960.0
2009-01-27 18:22:00,1.1414,1.1417,1.14135,1.14135,540600002.0
2009-01-27 18:23:00,1.14135,1.14195,1.1412,1.14125,1050000014.0
2009-01-27 18:24:00,1.14125,1.14135,1.1406,1.14075,655000006.0
2009-01-27 18:25:00,1.14065,1.1408,1.1404,1.1404,1082600002.0
2009-01-27 18:26:00,1.1404,1.14055,1.1398,1.1401,925599999.0
2009-01-27 18:27:00,1.14,1.1401,1.139,1.1392,1059800005.0
2009-01-27 18:28:00,1.1392,1.13955,1.1392,1.13955,894800003.0
2009-01-27 18:29:00,1.13955,1.13965,1.13915,1.13925,886799997.0
2009-01-27 18:30:00,1.13925,1.13935,1.139,1.13935,682399999.0
2009-01-27 18:31:00,1.1393,1.13965,1.13905,1.13915,1081000002.0
2009-01-27 18:32:00,1.13925,1.13975,1.13905,1.1397,913600001.0
2009-01-27 18:33:00,1.1397,1.1397,1.1391,1.13935,628199999.0
2009-01-27 18:34:00,1.13935,1.13965,1.1391,1.13965,613199997.0
2009-01-27 18:35:00,1.13965,1.13975,1.1386,1.1386,716600000.0
2009-01-27 18:36:00,1.13865,1.13875,1.13825,1.1384,990799999.0
2009-01-27 18:37:00,1.1384,1.13865,1.138,1.1386,642200002.0
2009-01-27 18:38:00,1.13865,1.1391,1.13865,1.139,678399999.0
2009-01-27 18:39:00,1.139,1.13915,1.139,1.139,659999997.0
2009-01-27 18:40:00,1.13905,1.13935,1.13905,1.13925,941400000.0
2009-01-27 18:41:00,1.13925,1.13945,1.1391,1.13935,1080000000.0
2009-01-27 18:42:00,1.13935,1.13965,1.1389,1.1392,1108199997.0
2009-01-27 18:43:00,1.1392,1.13935,1.1385,1.13935,750399999.0
2009-01-27 18:44:00,1.13935,1.1396,1.13935,1.13955,179600000.0
2009-01-27 18:45:00,1.13945,1.1395,1.13935,1.13945,168637976.0
2009-01-27 18:46:00,1.13945,1.13955,1.1392,1.13945,958199997.0
2009-01-27 18:47:00,1.1393,1.13985,1.1393,1.13975,338400002.0
2009-01-27 18:48:00,1.13975,1.13975,1.1395,1.13965,508800004.0
2009-01-27 18:49:00,1.13965,1.13965,1.13945,1.13955,522400002.0
2009-01-27 18:50:00,1.13955,1.13965,1.139,1.1392,383000005.0
2009-01-27 18:51:00,1.13925,1.13955,1.1392,1.13945,407000000.0
2009-01-27 18:52:00,1.13945,1.13965,1.13945,1.13965,502200002.0
2009-01-27 18:53:00,1.13965,1.13995,1.13965,1.13995,1201000001.0
2009-01-27 18:54:00,1.14,1.14005,1.13985,1.13995,754600000.0
2009-01-27 18:55:00,1.13995,1.14045,1.13995,1.1403,412800001.0
2009-01-27 18:56:00,1.14025,1.14025,1.1398,1.1398,569199999.0
2009-01-27 18:57:00,1.1398,1.1399,1.13935,1.13935,419000000.0
2009-01-27 18:58:00,1.1394,1.1397,1.13925,1.1396,571400000.0
2009-01-27 18:59:00,1.1396,1.13965,1.1388,1.13885,638800000.0
2009-01-27 19:00:00,1.13885,1.1394,1.13885,1.1391,460600002.0
2009-01-27 19:01:00,1.1391,1.1397,1.13885,1.1395,693600002.0
2009-01-27 19:02:00,1.1395,1.13975,1.13935,1.13975,530000001.0
2009-01-27 19:03:00,1.1397,1.13975,1.13915,1.13915,514600002.0
2009-01-27 19:04:00,1.13915,1.13925,1.1391,1.13925,358600002.0
2009-01-27 19:05:00,1.13925,1.13925,1.13865,1.13875,659400000.0
2009-01-27 19:06:00,1.1388,1.1389,1.1383,1.13835,479199999.0
2009-01-27 19:07:00,1.1383,1.13835,1.138,1.138,420399999.0
2009-01-27 19:08:00,1.138,1.1381,1.138,1.1381,155800000.0
2009-01-27 19:09:00,1.1381,1.1386,1.1378,1.1378,399400000.0
2009-01-27 19:10:00,1.1378,1.13785,1.1378,1.13785,265600000.0
2009-01-27 19:11:00,1.13785,1.13805,1.1376,1.138,617200001.0
2009-01-27 19:12:00,1.138,1.13815,1.13795,1.13815,142000000.0
2009-01-27 19:13:00,1.13805,1.13805,1.13795,1.13795,148000000.0
2009-01-27 19:14:00,1.13795,1.13865,1.1379,1.1383,644200000.0
2009-01-27 19:15:00,1.1383,1.1384,1.1383,1.1383,121600000.0
2009-01-27 19:16:00,1.13835,1.13845,1.1383,1.1383,437600000.0
2009-01-27 19:17:00,1.1383,1.1384,1.13825,1.1383,515800000.0
2009-01-27 19:18:00,1.1383,1.13855,1.1383,1.13835,411000000.0
2009-01-27 19:19:00,1.1383,1.1383,1.1378,1.138,496400001.0
2009-01-27 19:20:00,1.138,1.13825,1.13785,1.13785,305600000.0
2009-01-27 19:21:00,1.1379,1.13805,1.13785,1.13785,423800001.0
2009-01-27 19:22:00,1.1379,1.1381,1.13775,1.13795,637800000.0
2009-01-27 19:23:00,1.13795,1.13795,1.1377,1.13775,292400000.0
2009-01-27 19:24:00,1.13775,1.13805,1.13775,1.13805,535800000.0
2009-01-27 19:25:00,1.13805,1.13845,1.13805,1.13825,293800000.0
2009-01-27 19:26:00,1.13825,1.1384,1.1382,1.1383,300200000.0
2009-01-27 19:27:00,1.1383,1.13865,1.13805,1.13815,373600000.0
2009-01-27 19:28:00,1.1381,1.13815,1.1379,1.1379,236800000.0
2009-01-27 19:29:00,1.13795,1.13835,1.1378,1.1382,454200000.0
2009-01-27 19:30:00,1.13825,1.13825,1.13785,1.13785,315600000.0
2009-01-27 19:31:00,1.1379,1.1382,1.1378,1.1382,277000000.0
2009-01-27 19:32:00,1.1382,1.13865,1.1382,1.1386,400400000.0
2009-01-27 19:33:00,1.1386,1.1388,1.13845,1.13875,305400000.0
2009-01-27 19:34:00,1.13875,1.1389,1.13865,1.1387,129800000.0
2009-01-27 19:35:00,1.1387,1.1388,1.13865,1.13865,212400000.0
2009-01-27 19:36:00,1.13865,1.13865,1.13825,1.1386,128000000.0
2009-01-27 19:37:00,1.13865,1.13865,1.13845,1.1385,111600000.0
2009-01-27 19:38:00,1.1385,1.1386,1.13835,1.13845,247000000.0
2009-01-27 19:39:00,1.1384,1.1384,1.13805,1.13815,219200000.0
2009-01-27 19:40:00,1.13815,1.1384,1.13815,1.1384,201600000.0
2009-01-27 19:41:00,1.1384,1.1386,1.13805,1.1382,328000000.0
2009-01-27 19:42:00,1.13825,1.13825,1.13785,1.13795,232600000.0
2009-01-27 19:43:00,1.138,1.1382,1.138,1.1381,250000000.0
2009-01-27 19:44:00,1.13815,1.1382,1.1381,1.1382,160800000.0
2009-01-27 19:45:00,1.1382,1.1385,1.13815,1.1383,326800000.0
2009-01-27 19:46:00,1.1383,1.1383,1.13785,1.1382,503200000.0
2009-01-27 19:47:00,1.1381,1.1382,1.1381,1.13815,34400000.0
2009-01-27 19:48:00,1.13815,1.1384,1.138,1.1384,201800000.0
2009-01-27 19:49:00,1.1384,1.1385,1.138,1.1381,505800000.0
2009-01-27 19:50:00,1.1382,1.1382,1.1376,1.13765,307600001.0
2009-01-27 19:51:00,1.13765,1.13825,1.13765,1.1382,397000000.0
2009-01-27 19:52:00,1.1381,1.13825,1.1381,1.13825,95800000.0
2009-01-27 19:53:00,1.13825,1.1385,1.13825,1.1385,98400000.0
2009-01-27 19:54:00,1.1385,1.13855,1.13765,1.1378,258000000.0
2009-01-27 19:55:00,1.1377,1.13795,1.13765,1.1379,151000000.0
2009-01-27 19:56:00,1.1379,1.1379,1.1376,1.1377,279399997.0
2009-01-27 19:57:00,1.1378,1.1381,1.1378,1.1381,104800000.0
2009-01-27 19:58:00,1.13815,1.13815,1.138,1.1381,114400000.0
2009-01-27 19:59:00,1.13805,1.1383,1.138,1.1382,205000000.0
2009-01-27 20:00:00,1.1382,1.13835,1.138,1.138,474000000.0
2009-01-27 20:01:00,1.138,1.1389,1.138,1.1388,326200000.0
2009-01-27 20:02:00,1.1388,1.13925,1.1388,1.13895,538199999.0
2009-01-27 20:03:00,1.13905,1.13925,1.139,1.1392,346600000.0
2009-01-27 20:04:00,1.1392,1.1392,1.1388,1.13895,494400000.0
2009-01-27 20:05:00,1.13895,1.139,1.1387,1.1388,487600000.0
2009-01-27 20:06:00,1.13885,1.13885,1.1383,1.1386,289800000.0
2009-01-27 20:07:00,1.1386,1.1392,1.13855,1.1392,425400000.0
2009-01-27 20:08:00,1.1392,1.13945,1.13915,1.13915,523800000.0
2009-01-27 20:09:00,1.13915,1.13945,1.1391,1.1391,294000000.0
2009-01-27 20:10:00,1.1391,1.1392,1.1387,1.139,333800000.0
2009-01-27 20:11:00,1.13905,1.1391,1.13905,1.13905,210400000.0
2009-01-27 20:12:00,1.13905,1.1391,1.1382,1.1382,597600000.0
2009-01-27 20:13:00,1.13815,1.1383,1.13815,1.13825,155200000.0
2009-01-27 20:14:00,1.13825,1.13855,1.13825,1.1384,341600000.0
2009-01-27 20:15:00,1.1384,1.1384,1.1378,1.13815,366800000.0
2009-01-27 20:16:00,1.1381,1.13815,1.1375,1.13765,545800000.0
2009-01-27 20:17:00,1.1378,1.1385,1.1378,1.1384,553200000.0
2009-01-27 20:18:00,1.1384,1.13855,1.13805,1.13855,267600000.0
2009-01-27 20:19:00,1.1386,1.13865,1.1385,1.13855,315800000.0
2009-01-27 20:20:00,1.1385,1.13915,1.1385,1.139,139800000.0
2009-01-27 20:21:00,1.13895,1.13915,1.13875,1.1389,364600000.0
2009-01-27 20:22:00,1.1389,1.139,1.1383,1.1383,306600000.0
2009-01-27 20:23:00,1.1383,1.1383,1.13795,1.1382,285600000.0
2009-01-27 20:24:00,1.1382,1.1382,1.1375,1.13755,148000000.0
2009-01-27 20:25:00,1.1376,1.13765,1.13715,1.13725,324799999.0
2009-01-27 20:26:00,1.13725,1.1375,1.13725,1.1375,146800000.0
2009-01-27 20:27:00,1.1375,1.13785,1.1375,1.1378,482600000.0
2009-01-27 20:28:00,1.1378,1.1383,1.1378,1.1383,429800001.0
2009-01-27 20:29:00,1.1383,1.1385,1.1382,1.1384,385600000.0
2009-01-27 20:30:00,1.1384,1.13855,1.13835,1.1384,435600000.0
2009-01-27 20:31:00,1.1384,1.13845,1.13795,1.13795,253400000.0
2009-01-27 20:32:00,1.13795,1.1381,1.13785,1.13785,298200000.0
2009-01-27 20:33:00,1.13785,1.13785,1.1376,1.13765,256800000.0
2009-01-27 20:34:00,1.13765,1.1384,1.1376,1.1384,321600003.0
2009-01-27 20:35:00,1.1384,1.13855,1.13825,1.13825,453599999.0
2009-01-27 20:36:00,1.13825,1.13835,1.1381,1.13815,131000000.0
2009-01-27 20:37:00,1.13805,1.1381,1.13795,1.1381,387400001.0
2009-01-27 20:38:00,1.1381,1.1381,1.13795,1.138,199600000.0
2009-01-27 20:39:00,1.138,1.1382,1.138,1.1381,38800000.0
2009-01-27 20:40:00,1.13815,1.1384,1.1381,1.1382,375200000.0
2009-01-27 20:41:00,1.1382,1.1383,1.1381,1.1383,75800000.0
2009-01-27 20:42:00,1.13835,1.13845,1.1382,1.1384,99000000.0
2009-01-27 20:43:00,1.13835,1.1384,1.1382,1.1382,127799999.0
2009-01-27 20:44:00,1.13815,1.1384,1.1381,1.1384,186800000.0
2009-01-27 20:45:00,1.13835,1.1384,1.13815,1.1384,157400000.0
2009-01-27 20:46:00,1.1384,1.1384,1.13835,1.13835,48800000.0
2009-01-27 20:47:00,1.13825,1.13875,1.13805,1.1387,279400000.0
2009-01-27 20:48:00,1.1387,1.1387,1.13815,1.1382,206200000.0
2009-01-27 20:49:00,1.1382,1.13835,1.138,1.1382,317799999.0
2009-01-27 20:50:00,1.1382,1.13835,1.1381,1.1382,331399998.0
2009-01-27 20:51:00,1.1381,1.1382,1.138,1.138,774999998.0
2009-01-27 20:52:00,1.138,1.13825,1.138,1.1381,157600000.0
2009-01-27 20:53:00,1.1381,1.1381,1.138,1.138,124000000.0
2009-01-27 20:54:00,1.138,1.138,1.138,1.138,33200000.0
2009-01-27 20:55:00,1.138,1.138,1.138,1.138,7200000.0
2009-01-27 20:56:00,1.13745,1.13757,1.13739,1.13757,456000000.0
2009-01-27 20:57:00,1.13795,1.13795,1.13775,1.1378,122400000.0
2009-01-27 20:58:00,1.1378,1.13785,1.13775,1.1378,97600000.0
2009-01-27 20:59:00,1.1378,1.138,1.13775,1.1378,147800000.0
2009-01-27 21:00:00,1.1378,1.13785,1.137,1.137,496400000.0
2009-01-27 21:01:00,1.13705,1.13705,1.137,1.13705,155800000.0
2009-01-27 21:02:00,1.13705,1.13725,1.137,1.13705,222200000.0
2009-01-27 21:03:00,1.13705,1.13715,1.1363,1.1365,319200001.0
2009-01-27 21:04:00,1.1366,1.1367,1.1366,1.1366,219400000.0
2009-01-27 21:05:00,1.1365,1.13705,1.1365,1.13705,436200000.0
2009-01-27 21:06:00,1.13705,1.13705,1.1365,1.13685,406199999.0
2009-01-27 21:07:00,1.1369,1.1369,1.13665,1.13665,94600000.0
2009-01-27 21:08:00,1.1367,1.1367,1.13665,1.1367,32800000.0
2009-01-27 21:09:00,1.1367,1.1367,1.13595,1.13615,329600000.0
2009-01-27 21:10:00,1.13615,1.13615,1.13605,1.13615,98200000.0
2009-01-27 21:11:00,1.1361,1.1362,1.1361,1.1362,78200000.0
2009-01-27 21:12:00,1.1362,1.1363,1.13615,1.1362,357000000.0
2009-01-27 21:13:00,1.1362,1.1362,1.13615,1.13615,36000000.0
2009-01-27 21:14:00,1.13615,1.13625,1.13615,1.13625,16200000.0
2009-01-27 21:15:00,1.13625,1.13635,1.13615,1.13615,149000000.0
2009-01-27 21:16:00,1.13615,1.13615,1.1361,1.13615,11400000.0
2009-01-27 21:17:00,1.13615,1.13625,1.13605,1.1361,81000000.0
2009-01-27 21:18:00,1.13605,1.1361,1.1358,1.13595,177600000.0
2009-01-27 21:19:00,1.13595,1.13615,1.13575,1.136,407000000.0
2009-01-27 21:20:00,1.136,1.1363,1.136,1.13625,420400000.0
2009-01-27 21:21:00,1.13625,1.13645,1.136,1.1361,271400000.0
2009-01-27 21:22:00,1.1362,1.13685,1.1361,1.1365,217000000.0
2009-01-27 21:23:00,1.1365,1.13665,1.1365,1.1366,106400000.0
2009-01-27 21:24:00,1.13655,1.1366,1.13645,1.13655,234000000.0
2009-01-27 21:25:00,1.1366,1.1367,1.13645,1.1365,366200000.0
2009-01-27 21:26:00,1.13645,1.13655,1.13645,1.1365,423800005.0
2009-01-27 21:27:00,1.13655,1.1372,1.13655,1.1371,262800002.0
2009-01-27 21:28:00,1.13705,1.13725,1.137,1.1371,213600000.0
2009-01-27 21:29:00,1.13715,1.13735,1.13715,1.13725,172000000.0
2009-01-27 21:30:00,1.1373,1.13855,1.1373,1.1379,288999999.0
2009-01-27 21:31:00,1.13795,1.13825,1.13785,1.138,333800001.0
2009-01-27 21:32:00,1.138,1.138,1.13745,1.138,134200000.0
2009-01-27 21:33:00,1.13805,1.1381,1.13785,1.13785,199200002.0
2009-01-27 21:34:00,1.13766,1.13766,1.13739,1.13744,201600000.0
2009-01-27 21:35:00,1.13785,1.13785,1.1371,1.1377,375400000.0
2009-01-27 21:36:00,1.13775,1.13805,1.13775,1.13795,215400000.0
2009-01-27 21:37:00,1.13785,1.1379,1.13765,1.13785,256999999.0
2009-01-27 21:38:00,1.13785,1.13795,1.13755,1.13755,391600001.0
2009-01-27 21:39:00,1.13755,1.1385,1.13755,1.1384,437400000.0
2009-01-27 21:40:00,1.1384,1.1386,1.13815,1.1382,503399999.0
2009-01-27 21:41:00,1.1382,1.1383,1.1382,1.1383,299400000.0
2009-01-27 21:42:00,1.1383,1.13845,1.13815,1.1384,331400000.0
2009-01-27 21:43:00,1.13835,1.1384,1.1378,1.13805,432400000.0
2009-01-27 21:44:00,1.1381,1.1382,1.13795,1.13805,287000000.0
2009-01-27 21:45:00,1.13805,1.13845,1.13805,1.1384,466000000.0
2009-01-27 21:46:00,1.1384,1.1384,1.13785,1.13815,398200000.0
2009-01-27 21:47:00,1.1381,1.1382,1.138,1.13805,797600000.0
2009-01-27 21:48:00,1.13805,1.13805,1.13805,1.13805,100800000.0
2009-01-27 21:49:00,1.13805,1.13805,1.13805,1.13805,299200000.0
2009-01-27 21:50:00,1.13805,1.13805,1.13775,1.13775,396799999.0
2009-01-27 21:51:00,1.13775,1.13775,1.1373,1.13735,804600000.0
2009-01-27 21:52:00,1.13735,1.1377,1.1373,1.13765,371800000.0
2009-01-27 21:53:00,1.13745,1.13755,1.1374,1.1375,389000000.0
2009-01-27 21:54:00,1.1375,1.13795,1.1374,1.1379,441000000.0
2009-01-27 21:55:00,1.13795,1.13795,1.13755,1.13765,534000000.0
2009-01-27 21:56:00,1.1376,1.13795,1.1376,1.1378,371000000.0
2009-01-27 21:57:00,1.1377,1.1377,1.1373,1.1374,490200000.0
2009-01-27 21:58:00,1.1374,1.13755,1.13715,1.1373,754800000.0
2009-01-27 21:59:00,1.1373,1.13735,1.13715,1.13735,687500000.0
2009-01-27 22:00:00,1.13735,1.13735,1.137,1.1371,588000000.0
2009-01-27 22:01:00,1.1371,1.1373,1.13705,1.13715,493799999.0
2009-01-27 22:02:00,1.13715,1.1374,1.13715,1.1372,368800000.0
2009-01-27 22:03:00,1.1372,1.1375,1.1371,1.13725,380200000.0
2009-01-27 22:04:00,1.1373,1.1373,1.1373,1.1373,40000000.0
2009-01-27 22:05:00,1.1373,1.1373,1.13725,1.13725,104000000.0
2009-01-27 22:06:00,1.1372,1.1373,1.1372,1.1372,387400000.0
2009-01-27 22:07:00,1.1372,1.1372,1.1372,1.1372,232000000.0
2009-01-27 22:08:00,1.13725,1.1373,1.13725,1.1373,24000000.0
2009-01-27 22:09:00,1.1373,1.1375,1.13715,1.1372,114800000.0
2009-01-27 22:10:00,1.1372,1.1376,1.13715,1.1376,188400000.0
2009-01-27 22:11:00,1.1376,1.1376,1.1375,1.1375,14400000.0
2009-01-27 22:12:00,1.1375,1.1376,1.1375,1.1376,84000000.0
2009-01-27 22:13:00,1.1376,1.1376,1.1376,1.1376,33600000.0
2009-01-27 22:14:00,1.1376,1.1376,1.13725,1.1373,84000000.0
2009-01-27 22:15:00,1.1373,1.1373,1.1366,1.13665,293600002.0
2009-01-27 22:16:00,1.13665,1.13685,1.13655,1.1368,219600000.0
2009-01-27 22:17:00,1.1368,1.1368,1.1365,1.1365,268800000.0
2009-01-27 22:18:00,1.1365,1.1366,1.1364,1.1365,205000000.0
2009-01-27 22:19:00,1.1365,1.1365,1.1365,1.1365,16000000.0
2009-01-27 22:20:00,1.1365,1.1366,1.13645,1.1365,281400000.0
2009-01-27 22:21:00,1.13645,1.13645,1.13595,1.1361,475400000.0
2009-01-27 22:22:00,1.13605,1.13605,1.13575,1.1359,660056964.0
2009-01-27 22:23:00,1.13585,1.13585,1.13495,1.135,392600000.0
2009-01-27 22:24:00,1.135,1.13575,1.135,1.1354,336000000.0
2009-01-27 22:25:00,1.13535,1.1356,1.1351,1.1356,415199999.0
2009-01-27 22:26:00,1.13555,1.1362,1.1355,1.1361,777800005.0
2009-01-27 22:27:00,1.13605,1.13625,1.1356,1.13585,562600001.0
2009-01-27 22:28:00,1.13595,1.1364,1.13575,1.1364,371400000.0
2009-01-27 22:29:00,1.13635,1.1366,1.13635,1.1366,67200000.0
2009-01-27 22:30:00,1.1366,1.1366,1.1363,1.1365,215600000.0
2009-01-27 22:31:00,1.1366,1.137,1.1365,1.1368,684799999.0
2009-01-27 22:32:00,1.13675,1.13675,1.13655,1.1366,191400000.0
2009-01-27 22:33:00,1.13665,1.137,1.13655,1.13655,593799999.0
2009-01-27 22:34:00,1.13665,1.13745,1.13665,1.13715,390600000.0
2009-01-27 22:35:00,1.13715,1.13795,1.1371,1.1377,596800000.0
2009-01-27 22:36:00,1.13775,1.13775,1.13745,1.1376,396800000.0
2009-01-27 22:37:00,1.1376,1.1377,1.13735,1.13745,366400000.0
2009-01-27 22:38:00,1.1374,1.1375,1.1371,1.1373,367200000.0
2009-01-27 22:39:00,1.1373,1.13775,1.1373,1.13765,847400001.0
2009-01-27 22:40:00,1.1376,1.1376,1.137,1.1375,519999998.0
2009-01-27 22:41:00,1.1375,1.138,1.13725,1.1378,245800000.0
2009-01-27 22:42:00,1.1378,1.1378,1.13755,1.13755,98400000.0
2009-01-27 22:43:00,1.13755,1.1378,1.13755,1.13775,256000000.0
2009-01-27 22:44:00,1.1377,1.1381,1.1377,1.13805,498000000.0
2009-01-27 22:45:00,1.13805,1.1381,1.1378,1.13785,414400000.0
2009-01-27 22:46:00,1.13785,1.1382,1.13785,1.1382,46400000.0
2009-01-27 22:47:00,1.1382,1.1386,1.1382,1.1385,813018987.0
2009-01-27 22:48:00,1.13835,1.1385,1.13815,1.13815,308600000.0
2009-01-27 22:49:00,1.1381,1.1385,1.1381,1.13825,451399999.0
2009-01-27 22:50:00,1.13825,1.1383,1.13815,1.13825,398600001.0
2009-01-27 22:51:00,1.13825,1.1384,1.1382,1.1383,188400000.0
2009-01-27 22:52:00,1.1384,1.1384,1.13805,1.1382,245400000.0
2009-01-27 22:53:00,1.1382,1.13835,1.13795,1.13835,230400000.0
2009-01-27 22:54:00,1.13835,1.1385,1.13835,1.13835,104000000.0
2009-01-27 22:55:00,1.1385,1.1389,1.13845,1.1389,405600000.0
2009-01-27 22:56:00,1.13875,1.13895,1.13845,1.13895,281200000.0
2009-01-27 22:57:00,1.1389,1.1389,1.13845,1.13845,459200004.0
2009-01-27 22:58:00,1.13845,1.13955,1.13845,1.13955,324600000.0
2009-01-27 22:59:00,1.13955,1.1399,1.13955,1.13965,183200001.0
2009-01-27 23:00:00,1.13965,1.13975,1.1392,1.1392,638399999.0
2009-01-27 23:01:00,1.1392,1.1393,1.13915,1.13915,183200000.0
2009-01-27 23:02:00,1.13915,1.13965,1.13915,1.13935,142400000.0
2009-01-27 23:03:00,1.1394,1.1394,1.1392,1.13925,218200000.0
2009-01-27 23:04:00,1.13925,1.13955,1.1392,1.1392,187800000.0
2009-01-27 23:05:00,1.13925,1.13935,1.13915,1.1393,106800000.0
2009-01-27 23:06:00,1.1393,1.1394,1.13915,1.1394,214000002.0
2009-01-27 23:07:00,1.1392,1.1392,1.1392,1.1392,22400000.0
2009-01-27 23:08:00,1.13925,1.13955,1.13925,1.13955,304200002.0
2009-01-27 23:09:00,1.13955,1.1396,1.1395,1.1395,90400000.0
2009-01-27 23:10:00,1.1396,1.14005,1.13955,1.1397,391600000.0
2009-01-27 23:11:00,1.1397,1.1397,1.1393,1.1395,189000000.0
2009-01-27 23:12:00,1.13945,1.13975,1.1394,1.13955,297200000.0
2009-01-27 23:13:00,1.13955,1.1398,1.1394,1.13975,126600000.0
2009-01-27 23:14:00,1.13975,1.14025,1.13965,1.14025,124800000.0
2009-01-27 23:15:00,1.1402,1.1405,1.1402,1.14035,324800000.0
2009-01-27 23:16:00,1.1403,1.1407,1.13995,1.1407,374000000.0
2009-01-27 23:17:00,1.1407,1.1407,1.1402,1.1402,128200000.0
2009-01-27 23:18:00,1.1402,1.14065,1.14015,1.14065,177800000.0
2009-01-27 23:19:00,1.1407,1.1418,1.14025,1.14125,732600000.0
2009-01-27 23:20:00,1.14125,1.1416,1.14115,1.1416,300800000.0
2009-01-27 23:21:00,1.14155,1.14185,1.1414,1.1414,252200000.0
2009-01-27 23:22:00,1.1415,1.1418,1.14145,1.1415,312000000.0
2009-01-27 23:23:00,1.1415,1.1415,1.14115,1.1412,204500000.0
2009-01-27 23:24:00,1.1412,1.1412,1.1411,1.1411,105200000.0
2009-01-27 23:25:00,1.1411,1.1412,1.1411,1.1412,24000000.0
2009-01-27 23:26:00,1.14115,1.14285,1.14115,1.1427,318400000.0
2009-01-27 23:27:00,1.1427,1.14335,1.1426,1.1427,536200000.0
2009-01-27 23:28:00,1.1427,1.1427,1.1423,1.1424,301400000.0
2009-01-27 23:29:00,1.14245,1.14245,1.1422,1.1422,83000000.0
2009-01-27 23:30:00,1.1422,1.14225,1.14185,1.14205,207637976.0
2009-01-27 23:31:00,1.14205,1.14205,1.14165,1.142,267800000.0
2009-01-27 23:32:00,1.14195,1.14195,1.14145,1.14155,599800001.0
2009-01-27 23:33:00,1.14165,1.1425,1.14155,1.1421,532400000.0
2009-01-27 23:34:00,1.1421,1.1421,1.1414,1.14155,111200000.0
2009-01-27 23:35:00,1.1415,1.14205,1.1415,1.1416,157200000.0
2009-01-27 23:36:00,1.1417,1.1418,1.1414,1.1415,188437976.0
2009-01-27 23:37:00,1.14145,1.1417,1.14145,1.14165,78600000.0
2009-01-27 23:38:00,1.1418,1.1418,1.14135,1.1415,235799999.0
2009-01-27 23:39:00,1.14165,1.14165,1.1414,1.1415,72200000.0
2009-01-27 23:40:00,1.1415,1.14165,1.14145,1.14155,89900000.0
2009-01-27 23:41:00,1.1416,1.14165,1.1409,1.14125,230900000.0
2009-01-27 23:42:00,1.14125,1.14135,1.14125,1.14135,86400000.0
2009-01-27 23:43:00,1.14135,1.14145,1.1413,1.1414,62400000.0
2009-01-27 23:44:00,1.14135,1.14135,1.1413,1.1413,23200000.0
2009-01-27 23:45:00,1.14135,1.1418,1.14125,1.1418,213800000.0
2009-01-27 23:46:00,1.1418,1.14185,1.14175,1.14175,136000000.0
2009-01-27 23:47:00,1.14175,1.14195,1.1417,1.14175,45600000.0
2009-01-27 23:48:00,1.14175,1.1418,1.14175,1.1418,26400000.0
2009-01-27 23:49:00,1.1418,1.14185,1.1418,1.14185,73600000.0
2009-01-27 23:50:00,1.14185,1.14185,1.1418,1.14185,39100000.0
2009-01-27 23:51:00,1.14185,1.14185,1.1416,1.1416,54300000.0
2009-01-27 23:52:00,1.1416,1.1417,1.1416,1.14165,32400000.0
2009-01-27 23:53:00,1.14165,1.14165,1.14135,1.1416,74100000.0
2009-01-27 23:54:00,1.14125,1.14155,1.14125,1.14155,175140379.0
2009-01-27 23:55:00,1.14155,1.14155,1.14135,1.14155,212399998.0
2009-01-27 23:56:00,1.1416,1.1416,1.1413,1.14155,167300000.0
2009-01-27 23:57:00,1.14155,1.14175,1.14145,1.14165,291200000.0
2009-01-27 23:58:00,1.14165,1.14215,1.14155,1.14195,135600000.0
2009-01-27 23:59:00,1.14195,1.14255,1.14185,1.1424,239400000.0
2009-01-28 00:00:00,1.14245,1.14245,1.14175,1.1421,176000000.0
2009-01-28 00:01:00,1.1421,1.1421,1.14155,1.14155,114000000.0
2009-01-28 00:02:00,1.1417,1.1424,1.1417,1.1424,92200000.0
2009-01-28 00:03:00,1.14235,1.14235,1.1422,1.14235,64000000.0
2009-01-28 00:04:00,1.1418,1.14244,1.14172,1.1423,46000000.0
2009-01-28 00:05:00,1.1424,1.1424,1.1424,1.1424,8000000.0
2009-01-28 00:06:00,1.1423,1.1423,1.1421,1.1421,96000000.0
2009-01-28 00:07:00,1.1421,1.1421,1.14185,1.142,57000000.0
2009-01-28 00:08:00,1.142,1.14215,1.142,1.14215,48000000.0
2009-01-28 00:09:00,1.1422,1.1422,1.1422,1.1422,8000000.0
2009-01-28 00:10:00,1.14225,1.14225,1.1422,1.1422,11200000.0
2009-01-28 00:11:00,1.1422,1.1422,1.1422,1.1422,8000000.0
2009-01-28 00:12:00,1.1422,1.14245,1.1422,1.14245,53800000.0
2009-01-28 00:13:00,1.1425,1.1425,1.14185,1.14185,293199997.0
2009-01-28 00:14:00,1.14185,1.14205,1.14185,1.14195,99200000.0
2009-01-28 00:15:00,1.14205,1.14205,1.1412,1.1412,106400000.0
2009-01-28 00:16:00,1.1412,1.14135,1.1411,1.14125,271200000.0
2009-01-28 00:17:00,1.14125,1.1414,1.14125,1.14135,81600000.0
2009-01-28 00:18:00,1.14135,1.1414,1.1411,1.1412,90600000.0
2009-01-28 00:19:00,1.14115,1.14125,1.14115,1.14125,25800000.0
2009-01-28 00:20:00,1.14115,1.14115,1.1408,1.1408,152100000.0
2009-01-28 00:21:00,1.1409,1.14095,1.1407,1.14095,182400000.0
2009-01-28 00:22:00,1.14095,1.141,1.14095,1.14095,19400000.0
2009-01-28 00:23:00,1.141,1.141,1.14075,1.14075,147599997.0
2009-01-28 00:24:00,1.14075,1.14085,1.14065,1.14065,113600000.0
2009-01-28 00:25:00,1.14025,1.14054,1.14025,1.14054,87200000.0
2009-01-28 00:26:00,1.14065,1.1407,1.14065,1.14065,66400000.0
2009-01-28 00:27:00,1.1409,1.141,1.14055,1.14095,87600001.0
2009-01-28 00:28:00,1.14095,1.1413,1.1409,1.14095,71200000.0
2009-01-28 00:29:00,1.141,1.141,1.14095,1.141,12200000.0
2009-01-28 00:30:00,1.141,1.141,1.14045,1.14085,198199999.0
2009-01-28 00:31:00,1.14045,1.14055,1.13975,1.13995,193200000.0
2009-01-28 00:32:00,1.13995,1.14015,1.1397,1.13995,305300001.0
2009-01-28 00:33:00,1.13995,1.13995,1.1397,1.1397,61500000.0
2009-01-28 00:34:00,1.1397,1.13975,1.1394,1.1395,155200000.0
2009-01-28 00:35:00,1.1395,1.13975,1.1395,1.1395,127200000.0
2009-01-28 00:36:00,1.13926,1.13948,1.13922,1.13931,84800000.0
2009-01-28 00:37:00,1.13955,1.14025,1.13945,1.1402,292400000.0
2009-01-28 00:38:00,1.14015,1.1404,1.13955,1.13975,190400000.0
2009-01-28 00:39:00,1.1398,1.13995,1.13945,1.13985,289800000.0
2009-01-28 00:40:00,1.13985,1.14005,1.1398,1.14005,235200000.0
2009-01-28 00:41:00,1.14005,1.1403,1.13995,1.1403,201200000.0
2009-01-28 00:42:00,1.1403,1.14065,1.14005,1.1403,407000001.0
2009-01-28 00:43:00,1.1403,1.14045,1.14005,1.1403,218400000.0
2009-01-28 00:44:00,1.1404,1.141,1.13995,1.14045,378200000.0
2009-01-28 00:45:00,1.14055,1.1408,1.14045,1.14045,178600000.0
2009-01-28 00:46:00,1.14045,1.1406,1.14045,1.1406,72200000.0
2009-01-28 00:47:00,1.1406,1.1411,1.1406,1.1411,151000000.0
2009-01-28 00:48:00,1.1411,1.14115,1.14105,1.14105,34600000.0
2009-01-28 00:49:00,1.1411,1.1413,1.1411,1.14115,87200000.0
2009-01-28 00:50:00,1.1412,1.1413,1.14115,1.14115,179200000.0
2009-01-28 00:51:00,1.1412,1.14165,1.1412,1.1416,123200000.0
2009-01-28 00:52:00,1.1416,1.1416,1.1416,1.1416,22400000.0
2009-01-28 00:53:00,1.14165,1.14165,1.14125,1.14125,179200000.0
2009-01-28 00:54:00,1.14081,1.14134,1.14081,1.14095,9400000.0
2009-01-28 00:55:00,1.1412,1.1412,1.14115,1.14115,78400000.0
2009-01-28 00:56:00,1.1412,1.1412,1.1412,1.1412,11200000.0
2009-01-28 00:57:00,1.14135,1.1415,1.14085,1.14135,147200000.0
2009-01-28 00:58:00,1.1413,1.1413,1.14125,1.14125,33600000.0
2009-01-28 00:59:00,1.1413,1.14135,1.1413,1.14135,33600000.0
2009-01-28 01:00:00,1.1413,1.14135,1.14125,1.14135,67200000.0
2009-01-28 01:01:00,1.1413,1.1413,1.14095,1.14095,124800001.0
2009-01-28 01:02:00,1.14095,1.141,1.14095,1.141,548999998.0
2009-01-28 01:03:00,1.14095,1.141,1.1409,1.14095,327000004.0
2009-01-28 01:04:00,1.1409,1.14115,1.1409,1.14115,363399999.0
2009-01-28 01:05:00,1.1411,1.14135,1.1411,1.1413,149600002.0
2009-01-28 01:06:00,1.1413,1.1417,1.1413,1.1415,500200005.0
2009-01-28 01:07:00,1.14128,1.14154,1.14109,1.14123,78200000.0
2009-01-28 01:08:00,1.14165,1.1419,1.1414,1.14185,143000000.0
2009-01-28 01:09:00,1.14185,1.14185,1.14185,1.14185,9600000.0
2009-01-28 01:10:00,1.14185,1.14185,1.14105,1.14115,227799998.0
2009-01-28 01:11:00,1.14115,1.14135,1.1411,1.14125,44000000.0
2009-01-28 01:12:00,1.14135,1.14135,1.1409,1.1409,190600000.0
2009-01-28 01:13:00,1.14085,1.14125,1.1408,1.1408,335000000.0
2009-01-28 01:14:00,1.14085,1.1409,1.14075,1.1408,115000000.0
2009-01-28 01:15:00,1.14085,1.14085,1.14055,1.1408,98600000.0
2009-01-28 01:16:00,1.14085,1.14085,1.1398,1.14025,587000003.0
2009-01-28 01:17:00,1.1402,1.14025,1.14015,1.14025,316000000.0
2009-01-28 01:18:00,1.1403,1.1403,1.1402,1.1403,168000000.0
2009-01-28 01:19:00,1.1403,1.1407,1.1403,1.1405,347200000.0
2009-01-28 01:20:00,1.14045,1.1405,1.14035,1.1405,114400000.0
2009-01-28 01:21:00,1.1405,1.1407,1.1405,1.1406,504000000.0
2009-01-28 01:22:00,1.14055,1.141,1.14055,1.1408,425600000.0
2009-01-28 01:23:00,1.1408,1.1408,1.1408,1.1408,78400000.0
2009-01-28 01:24:00,1.1408,1.1408,1.1406,1.1406,33600000.0
2009-01-28 01:25:00,1.14037,1.14063,1.14037,1.14041,31200000.0
2009-01-28 01:26:00,1.14065,1.14065,1.1406,1.1406,126400000.0
2009-01-28 01:27:00,1.1406,1.141,1.14055,1.14055,282400003.0
2009-01-28 01:28:00,1.1406,1.14095,1.14055,1.1409,133599999.0
2009-01-28 01:29:00,1.14095,1.1412,1.14095,1.14115,161600000.0
2009-01-28 01:30:00,1.14115,1.14125,1.1409,1.141,145600000.0
2009-01-28 01:31:00,1.14105,1.14115,1.1409,1.14115,293600000.0
2009-01-28 01:32:00,1.14115,1.14115,1.14115,1.14115,89600000.0
2009-01-28 01:33:00,1.14125,1.14125,1.14125,1.14125,22400000.0
2009-01-28 01:34:00,1.14115,1.14115,1.14115,1.14115,25600000.0
2009-01-28 01:35:00,1.14115,1.14115,1.14105,1.1411,212800000.0
2009-01-28 01:36:00,1.14115,1.14115,1.14015,1.14045,672800001.0
2009-01-28 01:37:00,1.14045,1.1406,1.14045,1.1406,49000000.0
2009-01-28 01:38:00,1.14075,1.14085,1.14015,1.14025,506503808.0
2009-01-28 01:39:00,1.14025,1.14055,1.1401,1.14035,352799999.0
2009-01-28 01:40:00,1.1404,1.14055,1.1403,1.14035,92400000.0
2009-01-28 01:41:00,1.14035,1.1406,1.14005,1.1401,500400000.0
2009-01-28 01:42:00,1.14005,1.1402,1.14005,1.14005,238000000.0
2009-01-28 01:43:00,1.14005,1.14005,1.13955,1.13985,540200000.0
2009-01-28 01:44:00,1.13985,1.13995,1.1397,1.13975,411600000.0
2009-01-28 01:45:00,1.1398,1.13995,1.13975,1.1399,164000000.0
2009-01-28 01:46:00,1.1399,1.14015,1.13975,1.1399,394400000.0
2009-01-28 01:47:00,1.1399,1.14015,1.1399,1.13995,360000001.0
2009-01-28 01:48:00,1.13995,1.13995,1.13955,1.13955,325800000.0
2009-01-28 01:49:00,1.13955,1.13965,1.13945,1.13955,249599999.0
2009-01-28 01:50:00,1.13955,1.14,1.13955,1.1398,779600002.0
2009-01-28 01:51:00,1.13985,1.1402,1.13975,1.14005,275800000.0
2009-01-28 01:52:00,1.14005,1.1403,1.13985,1.14,241600000.0
2009-01-28 01:53:00,1.14005,1.14005,1.13995,1.14005,93800000.0
2009-01-28 01:54:00,1.14005,1.1402,1.13985,1.13985,162200000.0
2009-01-28 01:55:00,1.13975,1.1401,1.13975,1.14,192200000.0
2009-01-28 01:56:00,1.14005,1.1402,1.1398,1.1399,151600000.0
2009-01-28 01:57:00,1.13985,1.14005,1.13985,1.14005,74800000.0
2009-01-28 01:58:00,1.1401,1.1402,1.13975,1.13985,174800001.0
2009-01-28 01:59:00,1.1397,1.1398,1.1397,1.13975,31000000.0
2009-01-28 02:00:00,1.1398,1.1399,1.1397,1.13975,64200000.0
2009-01-28 02:01:00,1.1397,1.13975,1.13915,1.13925,185000000.0
2009-01-28 02:02:00,1.13925,1.13965,1.13925,1.1396,154000001.0
2009-01-28 02:03:00,1.1396,1.1396,1.1396,1.1396,3200000.0
2009-01-28 02:04:00,1.1396,1.1396,1.1396,1.1396,17600000.0
2009-01-28 02:05:00,1.1396,1.1396,1.1396,1.1396,32000000.0
2009-01-28 02:06:00,1.1396,1.13965,1.13955,1.1396,31200000.0
2009-01-28 02:07:00,1.1396,1.1396,1.1396,1.1396,11200000.0
2009-01-28 02:08:00,1.13925,1.1397,1.13925,1.1397,9600000.0
2009-01-28 02:09:00,1.1393,1.13932,1.13906,1.13906,771599996.0
2009-01-28 02:10:00,1.1397,1.1397,1.1391,1.13935,152600000.0
2009-01-28 02:11:00,1.13935,1.13955,1.13935,1.13945,126600000.0
2009-01-28 02:12:00,1.1394,1.13945,1.13925,1.1393,57600000.0
2009-01-28 02:13:00,1.1393,1.13955,1.1393,1.13945,74600000.0
2009-01-28 02:14:00,1.13945,1.13945,1.1394,1.13945,29000000.0
2009-01-28 02:15:00,1.13955,1.13955,1.13945,1.13945,9600000.0
2009-01-28 02:16:00,1.13955,1.13975,1.1392,1.13935,72200000.0
2009-01-28 02:17:00,1.13935,1.13935,1.13905,1.1392,73000000.0
2009-01-28 02:18:00,1.1392,1.13945,1.13905,1.1394,42800000.0
2009-01-28 02:19:00,1.13935,1.13945,1.13935,1.1394,12000000.0
2009-01-28 02:20:00,1.13945,1.13945,1.1392,1.13945,21000000.0
2009-01-28 02:21:00,1.13945,1.1397,1.13945,1.13965,37600000.0
2009-01-28 02:22:00,1.13965,1.13965,1.13955,1.13955,14600000.0
2009-01-28 02:23:00,1.13955,1.13955,1.13935,1.13935,27600000.0
2009-01-28 02:24:00,1.13935,1.13935,1.13935,1.13935,9600000.0
2009-01-28 02:25:00,1.13935,1.13935,1.1392,1.1392,52600000.0
2009-01-28 02:26:00,1.1391,1.13925,1.1391,1.13915,62000000.0
2009-01-28 02:27:00,1.13925,1.13925,1.13915,1.13915,23800000.0
2009-01-28 02:28:00,1.13925,1.13925,1.13915,1.13915,6800000.0
2009-01-28 02:29:00,1.13915,1.13915,1.13915,1.13915,10600000.0
2009-01-28 02:30:00,1.13915,1.13915,1.13685,1.13775,318800000.0
2009-01-28 02:31:00,1.13775,1.13775,1.13775,1.13775,117600000.0
2009-01-28 02:32:00,1.13775,1.1383,1.13775,1.1383,247600000.0
2009-01-28 02:33:00,1.1383,1.1389,1.1383,1.1389,175000000.0
2009-01-28 02:34:00,1.1389,1.1389,1.1388,1.1389,189800000.0
2009-01-28 02:35:00,1.1388,1.13885,1.1388,1.13885,94400000.0
2009-01-28 02:36:00,1.13885,1.1391,1.13885,1.13905,79400000.0
2009-01-28 02:37:00,1.139,1.1396,1.139,1.13945,152800000.0
2009-01-28 02:38:00,1.13945,1.14005,1.1393,1.13995,231400000.0
2009-01-28 02:39:00,1.13985,1.14025,1.1398,1.1401,150200000.0
2009-01-28 02:40:00,1.14005,1.1404,1.14,1.1401,160200002.0
2009-01-28 02:41:00,1.1401,1.14015,1.1397,1.1399,107000000.0
2009-01-28 02:42:00,1.13995,1.1411,1.13965,1.1399,339400001.0
2009-01-28 02:43:00,1.13995,1.14025,1.13995,1.1401,95400001.0
2009-01-28 02:44:00,1.1401,1.1404,1.1401,1.1404,47600000.0
2009-01-28 02:45:00,1.14035,1.14055,1.14,1.14015,93400000.0
2009-01-28 02:46:00,1.1402,1.14095,1.1402,1.14095,348999999.0
2009-01-28 02:47:00,1.14095,1.141,1.1405,1.1407,33400000.0
2009-01-28 02:48:00,1.1407,1.14085,1.1405,1.1406,48400000.0
2009-01-28 02:49:00,1.1407,1.14135,1.14035,1.14135,238800000.0
2009-01-28 02:50:00,1.14135,1.14135,1.14085,1.1411,153600000.0
2009-01-28 02:51:00,1.1411,1.1411,1.141,1.14105,62400000.0
2009-01-28 02:52:00,1.14105,1.14105,1.141,1.14105,64800000.0
2009-01-28 02:53:00,1.14105,1.1412,1.141,1.1412,70800000.0
2009-01-28 02:54:00,1.1412,1.1419,1.14115,1.14175,158800000.0
2009-01-28 02:55:00,1.14175,1.14185,1.1413,1.1413,182000000.0
2009-01-28 02:56:00,1.1413,1.1414,1.14085,1.14105,209000000.0
2009-01-28 02:57:00,1.1411,1.14135,1.14095,1.141,226200000.0
2009-01-28 02:58:00,1.141,1.1413,1.14095,1.141,110000000.0
2009-01-28 02:59:00,1.141,1.1412,1.14095,1.1412,70800000.0
2009-01-28 03:00:00,1.1412,1.1415,1.14115,1.14125,48200000.0
2009-01-28 03:01:00,1.14125,1.14125,1.14125,1.14125,58000000.0
2009-01-28 03:02:00,1.14125,1.14145,1.14125,1.1414,50600000.0
2009-01-28 03:03:00,1.14145,1.14145,1.1414,1.1414,64800000.0
2009-01-28 03:04:00,1.14145,1.14145,1.14145,1.14145,2400000.0
2009-01-28 03:05:00,1.14145,1.1417,1.14145,1.1417,31800000.0
2009-01-28 03:06:00,1.1417,1.1418,1.14165,1.1417,21800000.0
2009-01-28 03:07:00,1.14165,1.14165,1.14155,1.14155,38600000.0
2009-01-28 03:08:00,1.14155,1.14175,1.14155,1.14165,23200000.0
2009-01-28 03:09:00,1.14155,1.14165,1.14155,1.14165,34800000.0
2009-01-28 03:10:00,1.14165,1.14165,1.1416,1.14165,53600000.0
2009-01-28 03:11:00,1.14165,1.14165,1.1416,1.14165,28600000.0
2009-01-28 03:12:00,1.14165,1.14165,1.1415,1.14155,87200000.0
2009-01-28 03:13:00,1.14155,1.14155,1.14115,1.14125,128000000.0
2009-01-28 03:14:00,1.14125,1.1413,1.1411,1.14115,103200000.0
2009-01-28 03:15:00,1.14115,1.14115,1.14115,1.14115,9600000.0
2009-01-28 03:16:00,1.14115,1.1412,1.14115,1.14115,61200000.0
2009-01-28 03:17:00,1.14115,1.1412,1.14115,1.14115,27000000.0
2009-01-28 03:18:00,1.14115,1.14115,1.1411,1.14115,54400000.0
2009-01-28 03:19:00,1.14115,1.14125,1.14115,1.14115,53400000.0
2009-01-28 03:20:00,1.14125,1.14125,1.141,1.141,32400000.0
2009-01-28 03:21:00,1.141,1.14105,1.141,1.14105,82000000.0
2009-01-28 03:22:00,1.141,1.14105,1.141,1.14105,28000000.0
2009-01-28 03:23:00,1.14105,1.14105,1.14085,1.1409,55400000.0
2009-01-28 03:24:00,1.1409,1.1409,1.1409,1.1409,72000000.0
2009-01-28 03:25:00,1.1409,1.1409,1.1409,1.1409,12000000.0
2009-01-28 03:26:00,1.1409,1.1409,1.1409,1.1409,9600000.0
2009-01-28 03:27:00,1.1409,1.1409,1.1408,1.1408,49600000.0
2009-01-28 03:28:00,1.1408,1.1408,1.14015,1.14035,92600000.0
2009-01-28 03:29:00,1.14035,1.14075,1.1403,1.14075,28800000.0
2009-01-28 03:30:00,1.14075,1.1409,1.1403,1.14075,118400000.0
2009-01-28 03:31:00,1.14075,1.14075,1.14055,1.14075,15800000.0
2009-01-28 03:32:00,1.14075,1.1411,1.1407,1.1409,144600000.0
2009-01-28 03:33:00,1.14085,1.14175,1.1405,1.1405,285400000.0
2009-01-28 03:34:00,1.1405,1.141,1.1404,1.141,113200000.0
2009-01-28 03:35:00,1.1409,1.141,1.1409,1.1409,70400000.0
2009-01-28 03:36:00,1.141,1.141,1.14055,1.141,107600000.0
2009-01-28 03:37:00,1.141,1.141,1.141,1.141,7200000.0
2009-01-28 03:38:00,1.1409,1.1409,1.14035,1.14055,164800000.0
2009-01-28 03:39:00,1.14055,1.14055,1.14035,1.1404,54200000.0
2009-01-28 03:40:00,1.1405,1.14055,1.14045,1.1405,39800000.0
2009-01-28 03:41:00,1.1405,1.1405,1.14045,1.1405,97200000.0
2009-01-28 03:42:00,1.1405,1.14075,1.1402,1.1402,73700000.0
2009-01-28 03:43:00,1.1403,1.14045,1.14015,1.1402,71400000.0
2009-01-28 03:44:00,1.1401,1.14015,1.1401,1.14015,25400000.0
2009-01-28 03:45:00,1.1401,1.1404,1.1401,1.1404,120000001.0
2009-01-28 03:46:00,1.14035,1.14035,1.1402,1.14025,38800000.0
2009-01-28 03:47:00,1.14025,1.1403,1.1402,1.14025,54000000.0
2009-01-28 03:48:00,1.14025,1.1404,1.14025,1.14025,65400000.0
2009-01-28 03:49:00,1.14025,1.14035,1.1402,1.1402,147200000.0
2009-01-28 03:50:00,1.1402,1.1402,1.1402,1.1402,265000000.0
2009-01-28 03:51:00,1.1402,1.1402,1.1402,1.1402,12800000.0
2009-01-28 03:52:00,1.1402,1.1402,1.1402,1.1402,32000000.0
2009-01-28 03:53:00,1.1402,1.1402,1.13915,1.13915,235199999.0
2009-01-28 03:54:00,1.13915,1.13925,1.13875,1.13875,239000000.0
2009-01-28 03:55:00,1.13885,1.13895,1.1384,1.13845,172000001.0
2009-01-28 03:56:00,1.1385,1.13875,1.13805,1.13805,298199999.0
2009-01-28 03:57:00,1.138,1.1383,1.138,1.1382,105600001.0
2009-01-28 03:58:00,1.1382,1.13835,1.1382,1.13835,80200000.0
2009-01-28 03:59:00,1.13835,1.13835,1.13795,1.1381,196000000.0
2009-01-28 04:00:00,1.1381,1.13815,1.13795,1.13805,396599999.0
2009-01-28 04:01:00,1.138,1.13805,1.13795,1.138,277199998.0
2009-01-28 04:02:00,1.13795,1.13815,1.13785,1.13805,366000002.0
2009-01-28 04:03:00,1.13815,1.13815,1.13755,1.13755,447799999.0
2009-01-28 04:04:00,1.13755,1.13765,1.1375,1.13755,313400001.0
2009-01-28 04:05:00,1.13755,1.1378,1.13755,1.1377,712200009.0
2009-01-28 04:06:00,1.1377,1.13775,1.13765,1.13765,332000004.0
2009-01-28 04:07:00,1.13765,1.13765,1.13755,1.13755,334600007.0
2009-01-28 04:08:00,1.13755,1.1379,1.1373,1.13745,559600008.0
2009-01-28 04:09:00,1.1375,1.1379,1.1375,1.13775,563999996.0
2009-01-28 04:10:00,1.1378,1.138,1.1371,1.1374,414599999.0
2009-01-28 04:11:00,1.1375,1.1378,1.13745,1.13755,285200000.0
2009-01-28 04:12:00,1.1375,1.13815,1.1375,1.13815,282000000.0
2009-01-28 04:13:00,1.13815,1.13835,1.13795,1.13835,258000000.0
2009-01-28 04:14:00,1.1383,1.13935,1.1383,1.13935,434000000.0
2009-01-28 04:15:00,1.13935,1.13935,1.1389,1.13915,275799999.0
2009-01-28 04:16:00,1.13925,1.1394,1.13925,1.13935,106800000.0
2009-01-28 04:17:00,1.1393,1.13935,1.13875,1.1388,264999999.0
2009-01-28 04:18:00,1.1388,1.1388,1.1388,1.1388,16800000.0
2009-01-28 04:19:00,1.13875,1.1388,1.13875,1.1388,14400000.0
2009-01-28 04:20:00,1.1387,1.1388,1.1387,1.13875,39200000.0
2009-01-28 04:21:00,1.13875,1.1388,1.13805,1.1384,156600000.0
2009-01-28 04:22:00,1.1384,1.1386,1.13835,1.13835,168000000.0
2009-01-28 04:23:00,1.13835,1.1384,1.13745,1.13755,250000000.0
2009-01-28 04:24:00,1.13755,1.13755,1.13725,1.13755,189200000.0
2009-01-28 04:25:00,1.13755,1.13755,1.1373,1.13755,79600000.0
2009-01-28 04:26:00,1.13755,1.13755,1.13745,1.13755,146600000.0
2009-01-28 04:27:00,1.13755,1.1379,1.13755,1.1379,447400002.0
2009-01-28 04:28:00,1.1379,1.1379,1.1378,1.1378,355399999.0
2009-01-28 04:29:00,1.1378,1.1378,1.13665,1.13725,688600000.0
2009-01-28 04:30:00,1.13725,1.1379,1.13725,1.13775,488599997.0
2009-01-28 04:31:00,1.13785,1.1379,1.13715,1.1374,686599993.0
2009-01-28 04:32:00,1.1374,1.1374,1.1371,1.13735,141400000.0
2009-01-28 04:33:00,1.13745,1.1378,1.1373,1.13775,307400000.0
2009-01-28 04:34:00,1.1378,1.1379,1.13765,1.13785,349200001.0
2009-01-28 04:35:00,1.1378,1.1382,1.1378,1.13805,504800001.0
2009-01-28 04:36:00,1.13805,1.13805,1.13785,1.13795,268800000.0
2009-01-28 04:37:00,1.13795,1.1384,1.13795,1.13825,320200000.0
2009-01-28 04:38:00,1.1383,1.1385,1.1383,1.1383,110400000.0
2009-01-28 04:39:00,1.13825,1.1386,1.1382,1.1386,172200000.0
2009-01-28 04:40:00,1.1386,1.13865,1.1385,1.1385,237600000.0
2009-01-28 04:41:00,1.13845,1.13865,1.1384,1.13855,300000000.0
2009-01-28 04:42:00,1.1385,1.1385,1.1385,1.1385,11200000.0
2009-01-28 04:43:00,1.1385,1.1386,1.13845,1.1386,37800000.0
2009-01-28 04:44:00,1.13865,1.1387,1.1385,1.1386,87600000.0
2009-01-28 04:45:00,1.1385,1.1387,1.1385,1.13865,110400000.0
2009-01-28 04:46:00,1.13865,1.13865,1.1386,1.1386,10200000.0
2009-01-28 04:47:00,1.1385,1.1386,1.1377,1.1377,91600000.0
2009-01-28 04:48:00,1.1377,1.13775,1.13735,1.13745,209999999.0
2009-01-28 04:49:00,1.13745,1.13755,1.1374,1.1374,146200000.0
2009-01-28 04:50:00,1.13745,1.13785,1.13745,1.13785,228200000.0
2009-01-28 04:51:00,1.13785,1.1381,1.13785,1.13805,295800000.0
2009-01-28 04:52:00,1.13785,1.1379,1.13785,1.13785,46400000.0
2009-01-28 04:53:00,1.1379,1.13795,1.1378,1.1379,146600000.0
2009-01-28 04:54:00,1.1379,1.1379,1.13785,1.1379,48800000.0
2009-01-28 04:55:00,1.1379,1.1379,1.13785,1.13785,26400000.0
2009-01-28 04:56:00,1.1378,1.13785,1.13705,1.1372,259200000.0
2009-01-28 04:57:00,1.13715,1.13735,1.1368,1.1371,83600000.0
2009-01-28 04:58:00,1.13715,1.13715,1.1368,1.13685,103800000.0
2009-01-28 04:59:00,1.13685,1.13705,1.13685,1.13705,117400000.0
2009-01-28 05:00:00,1.1371,1.13735,1.137,1.1372,207600003.0
2009-01-28 05:01:00,1.13715,1.13715,1.1365,1.1365,119600000.0
2009-01-28 05:02:00,1.13645,1.13745,1.1364,1.13745,275800000.0
2009-01-28 05:03:00,1.13745,1.13745,1.13735,1.13745,101599999.0
2009-01-28 05:04:00,1.1374,1.13745,1.1374,1.13745,51200000.0
2009-01-28 05:05:00,1.13745,1.13795,1.13745,1.1379,360000007.0
2009-01-28 05:06:00,1.1379,1.1382,1.1377,1.13815,229600000.0
2009-01-28 05:07:00,1.13825,1.1383,1.13815,1.13825,154399998.0
2009-01-28 05:08:00,1.13825,1.1384,1.13815,1.13825,30000000.0
2009-01-28 05:09:00,1.13825,1.1384,1.1382,1.1382,84400000.0
2009-01-28 05:10:00,1.1382,1.1382,1.1377,1.13775,163600001.0
2009-01-28 05:11:00,1.13775,1.13775,1.1375,1.13755,92600000.0
2009-01-28 05:12:00,1.1375,1.13775,1.13705,1.13775,444999998.0
2009-01-28 05:13:00,1.1378,1.1381,1.1378,1.1381,65200000.0
2009-01-28 05:14:00,1.13795,1.138,1.1379,1.138,41600000.0
2009-01-28 05:15:00,1.13795,1.138,1.13785,1.138,165400002.0
2009-01-28 05:16:00,1.13795,1.138,1.1379,1.138,59399999.0
2009-01-28 05:17:00,1.13805,1.13805,1.13805,1.13805,36000000.0
2009-01-28 05:18:00,1.13805,1.13805,1.13805,1.13805,24000000.0
2009-01-28 05:19:00,1.13805,1.13805,1.13805,1.13805,24000000.0
2009-01-28 05:20:00,1.13805,1.13815,1.13805,1.13815,155400000.0
2009-01-28 05:21:00,1.13805,1.13865,1.13805,1.1384,262800000.0
2009-01-28 05:22:00,1.1384,1.13845,1.1384,1.1384,158800000.0
2009-01-28 05:23:00,1.1384,1.1384,1.1384,1.1384,14400000.0
2009-01-28 05:24:00,1.1384,1.1384,1.13835,1.1384,117600000.0
2009-01-28 05:25:00,1.1384,1.13895,1.1384,1.13895,306400000.0
2009-01-28 05:26:00,1.139,1.1392,1.1389,1.13895,292800000.0
2009-01-28 05:27:00,1.1389,1.13895,1.1386,1.1386,164000000.0
2009-01-28 05:28:00,1.13865,1.13865,1.1386,1.13865,52000000.0
2009-01-28 05:29:00,1.13865,1.13865,1.13865,1.13865,20800000.0
2009-01-28 05:30:00,1.13865,1.1387,1.1386,1.13865,190800000.0
2009-01-28 05:31:00,1.13865,1.13865,1.1386,1.13865,32000000.0
2009-01-28 05:32:00,1.1386,1.1386,1.13805,1.13805,163200000.0
2009-01-28 05:33:00,1.13805,1.13815,1.13795,1.13805,194400000.0
2009-01-28 05:34:00,1.13805,1.13815,1.13795,1.13805,139600000.0
2009-01-28 05:35:00,1.13795,1.13885,1.13795,1.1384,556000001.0
2009-01-28 05:36:00,1.13835,1.13835,1.138,1.138,194400000.0
2009-01-28 05:37:00,1.138,1.13805,1.1379,1.13795,162400000.0
2009-01-28 05:38:00,1.13795,1.138,1.1379,1.13795,120800000.0
2009-01-28 05:39:00,1.1379,1.1386,1.1379,1.13835,343200000.0
2009-01-28 05:40:00,1.13835,1.1385,1.13835,1.1385,54400000.0
2009-01-28 05:41:00,1.1385,1.1385,1.1385,1.1385,29600000.0
2009-01-28 05:42:00,1.1385,1.13865,1.1385,1.1386,124600000.0
2009-01-28 05:43:00,1.1387,1.13875,1.1386,1.13865,149600000.0
2009-01-28 05:44:00,1.13865,1.13885,1.13855,1.13865,289800000.0
2009-01-28 05:45:00,1.1387,1.1389,1.1387,1.1388,133200000.0
2009-01-28 05:46:00,1.1388,1.13945,1.1388,1.13935,388199999.0
2009-01-28 05:47:00,1.1393,1.1393,1.1391,1.1391,62400000.0
2009-01-28 05:48:00,1.1391,1.1391,1.1391,1.1391,7200000.0
2009-01-28 05:49:00,1.1391,1.1391,1.1391,1.1391,12000000.0
2009-01-28 05:50:00,1.1391,1.1391,1.13875,1.139,118400000.0
2009-01-28 05:51:00,1.13895,1.13895,1.1386,1.1386,181600000.0
2009-01-28 05:52:00,1.1386,1.1386,1.1386,1.1386,9600000.0
2009-01-28 05:53:00,1.13851,1.1386,1.13827,1.13827,388800000.0
2009-01-28 05:54:00,1.1386,1.1389,1.1386,1.13885,206399999.0
2009-01-28 05:55:00,1.1389,1.139,1.1388,1.1388,345599996.0
2009-01-28 05:56:00,1.13885,1.13905,1.13885,1.13895,78400000.0
2009-01-28 05:57:00,1.1389,1.1389,1.13885,1.13885,33600000.0
2009-01-28 05:58:00,1.1388,1.1388,1.1388,1.1388,70400000.0
2009-01-28 05:59:00,1.1388,1.139,1.1388,1.1389,130600000.0
2009-01-28 06:00:00,1.13885,1.1389,1.1388,1.1388,142199998.0
2009-01-28 06:01:00,1.1388,1.13895,1.1388,1.1389,46400000.0
2009-01-28 06:02:00,1.1389,1.1389,1.1388,1.1388,28000000.0
2009-01-28 06:03:00,1.1388,1.1388,1.1387,1.1387,16800000.0
2009-01-28 06:04:00,1.1387,1.1387,1.1386,1.1386,42400000.0
2009-01-28 06:05:00,1.1386,1.13865,1.1386,1.13865,116000000.0
2009-01-28 06:06:00,1.13865,1.13865,1.1386,1.1386,79400000.0
2009-01-28 06:07:00,1.1386,1.139,1.1386,1.139,263113928.0
2009-01-28 06:08:00,1.1389,1.1389,1.1388,1.1388,146999996.0
2009-01-28 06:09:00,1.1388,1.1388,1.1388,1.1388,44799999.0
2009-01-28 06:10:00,1.1388,1.13895,1.1388,1.13895,175399997.0
2009-01-28 06:11:00,1.13895,1.13895,1.1388,1.1388,105199999.0
2009-01-28 06:12:00,1.1388,1.13935,1.1388,1.13925,355018990.0
2009-01-28 06:13:00,1.13935,1.13935,1.13925,1.13925,221999994.0
2009-01-28 06:14:00,1.1393,1.13935,1.13875,1.1389,363600000.0
2009-01-28 06:15:00,1.1389,1.1389,1.13885,1.13885,51200000.0
2009-01-28 06:16:00,1.1389,1.13895,1.1389,1.13895,51200000.0
2009-01-28 06:17:00,1.13895,1.139,1.1388,1.1388,81600000.0
2009-01-28 06:18:00,1.13875,1.139,1.13875,1.139,205000000.0
2009-01-28 06:19:00,1.139,1.139,1.139,1.139,72800000.0
2009-01-28 06:20:00,1.139,1.139,1.139,1.139,14400000.0
2009-01-28 06:21:00,1.139,1.13915,1.13865,1.13895,159200000.0
2009-01-28 06:22:00,1.13905,1.13905,1.1387,1.13895,177400000.0
2009-01-28 06:23:00,1.13905,1.13925,1.1387,1.1387,178599999.0
2009-01-28 06:24:00,1.13865,1.13915,1.1386,1.13875,347600000.0
2009-01-28 06:25:00,1.1387,1.1387,1.1385,1.13865,174000000.0
2009-01-28 06:26:00,1.13865,1.1387,1.13845,1.13845,128400000.0
2009-01-28 06:27:00,1.13845,1.13855,1.1383,1.1385,292199999.0
2009-01-28 06:28:00,1.1385,1.1389,1.13845,1.13845,321600001.0
2009-01-28 06:29:00,1.1384,1.13865,1.1383,1.1384,403200000.0
2009-01-28 06:30:00,1.13835,1.1386,1.1383,1.1384,203600000.0
2009-01-28 06:31:00,1.1383,1.1383,1.13785,1.13795,426400000.0
2009-01-28 06:32:00,1.1379,1.13845,1.1378,1.13845,341400000.0
2009-01-28 06:33:00,1.1385,1.13855,1.13825,1.1384,408399997.0
2009-01-28 06:34:00,1.1384,1.13855,1.1384,1.13845,78400000.0
2009-01-28 06:35:00,1.1385,1.1385,1.1381,1.1382,233600000.0
2009-01-28 06:36:00,1.1382,1.1383,1.1379,1.1382,175200000.0
2009-01-28 06:37:00,1.1382,1.1382,1.13795,1.13795,198000000.0
2009-01-28 06:38:00,1.13795,1.13795,1.13785,1.13795,205800000.0
2009-01-28 06:39:00,1.13795,1.1386,1.13795,1.1383,537600000.0
2009-01-28 06:40:00,1.13825,1.13895,1.13825,1.13895,272000000.0
2009-01-28 06:41:00,1.13905,1.1397,1.1388,1.13915,421600000.0
2009-01-28 06:42:00,1.1391,1.1391,1.1384,1.13875,241800000.0
2009-01-28 06:43:00,1.1389,1.13905,1.13885,1.139,187800000.0
2009-01-28 06:44:00,1.139,1.139,1.13845,1.1385,168600000.0
2009-01-28 06:45:00,1.13832,1.1384,1.13793,1.13819,143000002.0
2009-01-28 06:46:00,1.13845,1.13845,1.1384,1.1384,33600000.0
2009-01-28 06:47:00,1.13845,1.1391,1.1384,1.1389,412800000.0
2009-01-28 06:48:00,1.1389,1.139,1.1389,1.1389,105600000.0
2009-01-28 06:49:00,1.1389,1.1389,1.1389,1.1389,7200000.0
2009-01-28 06:50:00,1.1389,1.1389,1.1384,1.1386,291999999.0
2009-01-28 06:51:00,1.1386,1.1387,1.1386,1.1387,91800000.0
2009-01-28 06:52:00,1.1387,1.1387,1.1386,1.1386,60200000.0
2009-01-28 06:53:00,1.1386,1.1386,1.1386,1.1386,20800000.0
2009-01-28 06:54:00,1.1386,1.13885,1.1385,1.13885,160599999.0
2009-01-28 06:55:00,1.13895,1.13925,1.13885,1.1392,322000000.0
2009-01-28 06:56:00,1.1391,1.13915,1.1391,1.1391,73600000.0
2009-01-28 06:57:00,1.139,1.1391,1.13875,1.1389,278800000.0
2009-01-28 06:58:00,1.1388,1.13895,1.13785,1.13785,326400001.0
2009-01-28 06:59:00,1.1381,1.1381,1.13675,1.13725,733200000.0
2009-01-28 07:00:00,1.13725,1.13805,1.13715,1.13775,441000000.0
2009-01-28 07:01:00,1.13775,1.13785,1.13765,1.13785,149800001.0
2009-01-28 07:02:00,1.13775,1.13785,1.13775,1.13785,44000001.0
2009-01-28 07:03:00,1.13785,1.13785,1.13785,1.13785,2400000.0
2009-01-28 07:04:00,1.13785,1.13795,1.13775,1.13775,147200002.0
2009-01-28 07:05:00,1.13785,1.13795,1.13775,1.13795,96000001.0
2009-01-28 07:06:00,1.138,1.13935,1.13795,1.1389,332600000.0
2009-01-28 07:07:00,1.1389,1.13975,1.1389,1.13925,366400000.0
2009-01-28 07:08:00,1.13925,1.13925,1.1391,1.13915,114400000.0
2009-01-28 07:09:00,1.13915,1.13915,1.1389,1.1389,369600000.0
2009-01-28 07:10:00,1.1389,1.13915,1.1389,1.13915,251600000.0
2009-01-28 07:11:00,1.13915,1.13915,1.1388,1.13915,278600003.0
2009-01-28 07:12:00,1.13915,1.13935,1.13915,1.13925,149400000.0
2009-01-28 07:13:00,1.1392,1.13925,1.13915,1.13925,54400000.0
2009-01-28 07:14:00,1.13925,1.1393,1.1392,1.1393,121200000.0
2009-01-28 07:15:00,1.1393,1.1394,1.1393,1.13935,212800000.0
2009-01-28 07:16:00,1.1394,1.13965,1.1394,1.13965,153000000.0
2009-01-28 07:17:00,1.13965,1.13985,1.13965,1.13985,121800000.0
2009-01-28 07:18:00,1.13985,1.13985,1.13925,1.13965,425400000.0
2009-01-28 07:19:00,1.1396,1.13965,1.13945,1.13955,220000000.0
2009-01-28 07:20:00,1.13955,1.1396,1.139,1.1392,640000000.0
2009-01-28 07:21:00,1.13925,1.1394,1.139,1.1391,280400000.0
2009-01-28 07:22:00,1.139,1.1391,1.13885,1.139,109600000.0
2009-01-28 07:23:00,1.1389,1.1389,1.13855,1.1387,338200000.0
2009-01-28 07:24:00,1.1387,1.1387,1.1386,1.1386,89600000.0
2009-01-28 07:25:00,1.1385,1.139,1.138,1.13815,624200000.0
2009-01-28 07:26:00,1.13795,1.1382,1.13795,1.13815,114800000.0
2009-01-28 07:27:00,1.13805,1.13805,1.13765,1.13785,331600000.0
2009-01-28 07:28:00,1.13785,1.13785,1.13765,1.13765,116200000.0
2009-01-28 07:29:00,1.13775,1.13795,1.13765,1.13795,113600000.0
2009-01-28 07:30:00,1.138,1.13815,1.138,1.1381,15400000.0
2009-01-28 07:31:00,1.13805,1.1381,1.13805,1.1381,14400000.0
2009-01-28 07:32:00,1.13805,1.13805,1.13805,1.13805,24800000.0
2009-01-28 07:33:00,1.13815,1.1382,1.13785,1.13815,272800000.0
2009-01-28 07:34:00,1.13815,1.13825,1.13785,1.13795,380400000.0
2009-01-28 07:35:00,1.1379,1.13825,1.1379,1.13825,88600000.0
2009-01-28 07:36:00,1.13805,1.13825,1.1378,1.1381,119200000.0
2009-01-28 07:37:00,1.13815,1.1382,1.13805,1.1381,149800000.0
2009-01-28 07:38:00,1.1381,1.13835,1.1377,1.13815,350800000.0
2009-01-28 07:39:00,1.13805,1.13805,1.138,1.13805,78400000.0
2009-01-28 07:40:00,1.1383,1.1383,1.13775,1.13795,380000000.0
2009-01-28 07:41:00,1.13795,1.1382,1.13785,1.13815,146600001.0
2009-01-28 07:42:00,1.1382,1.1382,1.1379,1.138,48000000.0
2009-01-28 07:43:00,1.138,1.13895,1.138,1.13825,337200000.0
2009-01-28 07:44:00,1.13815,1.13895,1.13815,1.13885,147200000.0
2009-01-28 07:45:00,1.13865,1.1388,1.13865,1.1388,83200000.0
2009-01-28 07:46:00,1.1389,1.13895,1.1388,1.1389,139200000.0
2009-01-28 07:47:00,1.13885,1.1389,1.13885,1.13885,80400000.0
2009-01-28 07:48:00,1.1389,1.13895,1.1389,1.1389,44800000.0
2009-01-28 07:49:00,1.13895,1.13935,1.1388,1.1389,135400000.0
2009-01-28 07:50:00,1.13895,1.13915,1.1389,1.139,177400000.0
2009-01-28 07:51:00,1.13905,1.13905,1.138,1.138,240800000.0
2009-01-28 07:52:00,1.138,1.13805,1.1376,1.1376,448000000.0
2009-01-28 07:53:00,1.1376,1.13775,1.1376,1.13775,104600000.0
2009-01-28 07:54:00,1.13775,1.13865,1.13775,1.13845,421800000.0
2009-01-28 07:55:00,1.13845,1.13845,1.13825,1.13825,114400000.0
2009-01-28 07:56:00,1.1383,1.1383,1.1381,1.1382,196800001.0
2009-01-28 07:57:00,1.1382,1.13835,1.1382,1.1382,174200000.0
2009-01-28 07:58:00,1.1382,1.13845,1.13805,1.1384,260000000.0
2009-01-28 07:59:00,1.1384,1.1389,1.1382,1.13845,379200000.0
2009-01-28 08:00:00,1.13845,1.1385,1.13795,1.1384,355800000.0
2009-01-28 08:01:00,1.1384,1.13855,1.13835,1.1384,171600000.0
2009-01-28 08:02:00,1.1383,1.13835,1.1383,1.13835,88000000.0
2009-01-28 08:03:00,1.13835,1.1386,1.13835,1.1386,141437976.0
2009-01-28 08:04:00,1.1386,1.1386,1.1384,1.1384,223600000.0
2009-01-28 08:05:00,1.1383,1.13835,1.1383,1.13835,13600000.0
2009-01-28 08:06:00,1.1384,1.1384,1.13825,1.1383,159800000.0
2009-01-28 08:07:00,1.1383,1.1383,1.1383,1.1383,40000000.0
2009-01-28 08:08:00,1.1383,1.1383,1.1382,1.1382,48800000.0
2009-01-28 08:09:00,1.1382,1.1383,1.1382,1.1383,52800000.0
2009-01-28 08:10:00,1.1383,1.13885,1.1382,1.13885,248599998.0
2009-01-28 08:11:00,1.1389,1.13915,1.1386,1.1387,850599994.0
2009-01-28 08:12:00,1.1387,1.1387,1.1383,1.1384,298400000.0
2009-01-28 08:13:00,1.1384,1.1384,1.13815,1.1382,58200000.0
2009-01-28 08:14:00,1.1382,1.1384,1.1382,1.1384,87000000.0
2009-01-28 08:15:00,1.13825,1.1385,1.1382,1.1383,240799998.0
2009-01-28 08:16:00,1.1383,1.1383,1.13765,1.1377,165600001.0
2009-01-28 08:17:00,1.1377,1.13775,1.13705,1.1371,144800001.0
2009-01-28 08:18:00,1.1371,1.13725,1.137,1.13725,130999999.0
2009-01-28 08:19:00,1.13735,1.13795,1.13735,1.13795,251600000.0
2009-01-28 08:20:00,1.13795,1.1384,1.1379,1.1384,39800000.0
2009-01-28 08:21:00,1.1383,1.13835,1.13825,1.1383,9000000.0
2009-01-28 08:22:00,1.1383,1.1383,1.13805,1.13805,48000000.0
2009-01-28 08:23:00,1.13805,1.1383,1.138,1.1382,57200000.0
2009-01-28 08:24:00,1.13805,1.1383,1.13805,1.1383,82600000.0
2009-01-28 08:25:00,1.1383,1.13855,1.1383,1.13855,26400000.0
2009-01-28 08:26:00,1.13845,1.13855,1.1383,1.13845,95600000.0
2009-01-28 08:27:00,1.13845,1.1386,1.1383,1.1386,175200001.0
2009-01-28 08:28:00,1.1386,1.13915,1.1386,1.13905,249000000.0
2009-01-28 08:29:00,1.13905,1.13985,1.13905,1.13955,420200001.0
2009-01-28 08:30:00,1.13955,1.1398,1.1395,1.13975,585200006.0
2009-01-28 08:31:00,1.1398,1.1403,1.13955,1.13955,556400000.0
2009-01-28 08:32:00,1.1396,1.1396,1.1388,1.1388,298000001.0
2009-01-28 08:33:00,1.13885,1.13885,1.13835,1.1388,157200001.0
2009-01-28 08:34:00,1.13865,1.13875,1.1385,1.1386,132800000.0
2009-01-28 08:35:00,1.1386,1.1393,1.13845,1.1393,174200000.0
2009-01-28 08:36:00,1.1394,1.1394,1.13915,1.1393,135000000.0
2009-01-28 08:37:00,1.1394,1.1394,1.1391,1.1392,57800000.0
2009-01-28 08:38:00,1.1392,1.1393,1.13915,1.1392,203999998.0
2009-01-28 08:39:00,1.1392,1.13925,1.1391,1.13915,124200000.0
2009-01-28 08:40:00,1.1393,1.1393,1.1391,1.13915,88000000.0
2009-01-28 08:41:00,1.13915,1.13915,1.13855,1.13855,180200000.0
2009-01-28 08:42:00,1.13855,1.1393,1.13855,1.1393,157200000.0
2009-01-28 08:43:00,1.1393,1.13935,1.1376,1.1388,590000001.0
2009-01-28 08:44:00,1.1388,1.13965,1.1388,1.1395,608799999.0
2009-01-28 08:45:00,1.1395,1.1395,1.13835,1.13835,485799997.0
2009-01-28 08:46:00,1.13835,1.13865,1.13795,1.138,447599999.0
2009-01-28 08:47:00,1.138,1.1381,1.13795,1.13805,227600000.0
2009-01-28 08:48:00,1.13805,1.1382,1.1379,1.138,291199999.0
2009-01-28 08:49:00,1.138,1.13805,1.1371,1.13745,465600003.0
2009-01-28 08:50:00,1.13745,1.1377,1.13745,1.1377,229600000.0
2009-01-28 08:51:00,1.13765,1.13785,1.1376,1.13765,214200002.0
2009-01-28 08:52:00,1.13765,1.1379,1.13765,1.1378,182600000.0
2009-01-28 08:53:00,1.1378,1.1378,1.1378,1.1378,16800000.0
2009-01-28 08:54:00,1.1377,1.13775,1.1375,1.13755,91200000.0
2009-01-28 08:55:00,1.13755,1.1382,1.13755,1.13815,218399999.0
2009-01-28 08:56:00,1.13805,1.13825,1.1379,1.13805,522000000.0
2009-01-28 08:57:00,1.1381,1.1382,1.1381,1.1381,85400000.0
2009-01-28 08:58:00,1.1381,1.13855,1.13805,1.13855,281400000.0
2009-01-28 08:59:00,1.13845,1.13915,1.13845,1.13905,440800004.0
2009-01-28 09:00:00,1.13895,1.139,1.1386,1.13895,315799998.0
2009-01-28 09:01:00,1.139,1.1391,1.13795,1.13795,525200005.0
2009-01-28 09:02:00,1.13805,1.13895,1.1379,1.1387,439399999.0
2009-01-28 09:03:00,1.1387,1.1387,1.1385,1.13855,66400000.0
2009-01-28 09:04:00,1.13855,1.1388,1.13855,1.1388,52000000.0
2009-01-28 09:05:00,1.1388,1.1388,1.1382,1.1383,212600001.0
2009-01-28 09:06:00,1.13835,1.13865,1.1383,1.1385,211400002.0
2009-01-28 09:07:00,1.1385,1.1385,1.13815,1.1384,409800000.0
2009-01-28 09:08:00,1.1384,1.1384,1.1376,1.13785,560800000.0
2009-01-28 09:09:00,1.13775,1.1382,1.1375,1.1382,356400000.0
2009-01-28 09:10:00,1.1382,1.1384,1.1379,1.1379,661000002.0
2009-01-28 09:11:00,1.13795,1.13835,1.13785,1.1383,469000005.0
2009-01-28 09:12:00,1.1383,1.13905,1.1383,1.13895,362600000.0
2009-01-28 09:13:00,1.139,1.1393,1.1389,1.13915,604400000.0
2009-01-28 09:14:00,1.13925,1.13925,1.13895,1.13905,512200001.0
2009-01-28 09:15:00,1.13905,1.13905,1.1388,1.13885,566000000.0
2009-01-28 09:16:00,1.1388,1.1389,1.13875,1.1388,123199999.0
2009-01-28 09:17:00,1.1388,1.1395,1.1388,1.13905,833600001.0
2009-01-28 09:18:00,1.13905,1.13905,1.13855,1.1386,441000000.0
2009-01-28 09:19:00,1.1386,1.13905,1.1386,1.13875,336199999.0
2009-01-28 09:20:00,1.13875,1.13895,1.13805,1.13805,592399998.0
2009-01-28 09:21:00,1.13805,1.1382,1.138,1.1381,331599999.0
2009-01-28 09:22:00,1.1381,1.1383,1.1372,1.1372,200600000.0
2009-01-28 09:23:00,1.13725,1.13815,1.13725,1.13815,668000001.0
2009-01-28 09:24:00,1.13815,1.1384,1.13805,1.1383,524400001.0
2009-01-28 09:25:00,1.1383,1.1383,1.138,1.1383,351200000.0
2009-01-28 09:26:00,1.1383,1.1389,1.1383,1.13845,680600000.0
2009-01-28 09:27:00,1.13845,1.1386,1.1381,1.1384,512999999.0
2009-01-28 09:28:00,1.1384,1.1384,1.1377,1.13775,700600005.0
2009-01-28 09:29:00,1.13765,1.13795,1.13725,1.1373,449600001.0
2009-01-28 09:30:00,1.13735,1.13745,1.137,1.13715,448000001.0
2009-01-28 09:31:00,1.1371,1.13715,1.1362,1.1365,559900000.0
2009-01-28 09:32:00,1.13655,1.13665,1.13595,1.1364,751600000.0
2009-01-28 09:33:00,1.1364,1.1376,1.13605,1.13745,586199999.0
2009-01-28 09:34:00,1.1374,1.13755,1.13715,1.13735,610400001.0
2009-01-28 09:35:00,1.1374,1.13775,1.1374,1.1374,500400002.0
2009-01-28 09:36:00,1.1374,1.13745,1.1364,1.13685,620000002.0
2009-01-28 09:37:00,1.1368,1.137,1.1368,1.1369,470399999.0
2009-01-28 09:38:00,1.1369,1.1369,1.13665,1.1368,533799998.0
2009-01-28 09:39:00,1.1368,1.13685,1.13585,1.13585,620600000.0
2009-01-28 09:40:00,1.13575,1.13575,1.1349,1.1351,801799998.0
2009-01-28 09:41:00,1.13515,1.1357,1.1351,1.1356,928600001.0
2009-01-28 09:42:00,1.1357,1.1358,1.13545,1.13555,645200003.0
2009-01-28 09:43:00,1.1356,1.13665,1.1355,1.136,973000000.0
2009-01-28 09:44:00,1.13605,1.1365,1.1357,1.1364,709800010.0
2009-01-28 09:45:00,1.1364,1.1367,1.1363,1.1364,612000005.0
2009-01-28 09:46:00,1.1365,1.1366,1.13635,1.13645,1189800006.0
2009-01-28 09:47:00,1.13655,1.137,1.13645,1.1368,554200002.0
2009-01-28 09:48:00,1.1368,1.1368,1.1365,1.13675,1000800009.0
2009-01-28 09:49:00,1.13675,1.1368,1.13655,1.1367,785800003.0
2009-01-28 09:50:00,1.1367,1.1368,1.13665,1.1368,870600006.0
2009-01-28 09:51:00,1.13685,1.1369,1.13615,1.1365,550000005.0
2009-01-28 09:52:00,1.1365,1.1369,1.1365,1.1366,705800004.0
2009-01-28 09:53:00,1.13655,1.13675,1.13635,1.1366,926600009.0
2009-01-28 09:54:00,1.1366,1.13715,1.1365,1.1368,691000002.0
2009-01-28 09:55:00,1.1368,1.1371,1.1366,1.137,455599999.0
2009-01-28 09:56:00,1.137,1.13735,1.13695,1.13705,436000001.0
2009-01-28 09:57:00,1.13705,1.13715,1.1367,1.1367,872400015.0
2009-01-28 09:58:00,1.1367,1.1368,1.13625,1.13645,871200008.0
2009-01-28 09:59:00,1.1365,1.1366,1.1359,1.13635,908799999.0
2009-01-28 10:00:00,1.13635,1.13645,1.13585,1.1359,1028400005.0
2009-01-28 10:01:00,1.13585,1.13585,1.135,1.135,651200004.0
2009-01-28 10:02:00,1.13495,1.1351,1.13435,1.1344,1009999999.0
2009-01-28 10:03:00,1.13445,1.1345,1.13395,1.1341,471000002.0
2009-01-28 10:04:00,1.1341,1.13465,1.13395,1.13455,676800002.0
2009-01-28 10:05:00,1.13435,1.13465,1.134,1.1341,679000000.0
2009-01-28 10:06:00,1.1341,1.13515,1.1341,1.135,769400003.0
2009-01-28 10:07:00,1.135,1.13515,1.13495,1.13505,673599998.0
2009-01-28 10:08:00,1.13505,1.13505,1.1345,1.13465,503800000.0
2009-01-28 10:09:00,1.1347,1.1347,1.13365,1.13385,504799999.0
2009-01-28 10:10:00,1.13395,1.13405,1.1331,1.1335,1197000000.0
2009-01-28 10:11:00,1.13345,1.1337,1.13325,1.13325,723800003.0
2009-01-28 10:12:00,1.13325,1.13355,1.133,1.13345,1001600003.0
2009-01-28 10:13:00,1.13345,1.1338,1.13325,1.13335,1051799998.0
2009-01-28 10:14:00,1.13335,1.13365,1.13295,1.13325,973200000.0
2009-01-28 10:15:00,1.1332,1.13325,1.13315,1.13325,758000010.0
2009-01-28 10:16:00,1.13325,1.13355,1.13315,1.13345,659600003.0
2009-01-28 10:17:00,1.13345,1.13445,1.13345,1.13425,830599996.0
2009-01-28 10:18:00,1.13425,1.13455,1.13385,1.13455,1012800004.0
2009-01-28 10:19:00,1.13455,1.13545,1.13445,1.1348,1174200001.0
2009-01-28 10:20:00,1.13485,1.13585,1.1348,1.1357,994500009.0
2009-01-28 10:21:00,1.13565,1.1357,1.1349,1.1349,930599998.0
2009-01-28 10:22:00,1.13495,1.13515,1.1342,1.1342,539799999.0
2009-01-28 10:23:00,1.1342,1.13475,1.13415,1.1346,583800000.0
2009-01-28 10:24:00,1.13465,1.13495,1.13425,1.13475,897000002.0
2009-01-28 10:25:00,1.13475,1.13545,1.1346,1.13515,517799999.0
2009-01-28 10:26:00,1.1351,1.13515,1.1343,1.13475,600400001.0
2009-01-28 10:27:00,1.13465,1.13465,1.13325,1.1336,568400002.0
2009-01-28 10:28:00,1.1336,1.13375,1.1333,1.13375,1247600008.0
2009-01-28 10:29:00,1.13375,1.1351,1.1336,1.1351,904200006.0
2009-01-28 10:30:00,1.13505,1.136,1.13505,1.1358,814799999.0
2009-01-28 10:31:00,1.1358,1.1365,1.13565,1.1365,640400002.0
2009-01-28 10:32:00,1.1364,1.1364,1.1355,1.1357,653800000.0
2009-01-28 10:33:00,1.13575,1.13585,1.13545,1.13545,763400001.0
2009-01-28 10:34:00,1.13545,1.13565,1.13545,1.1356,336800000.0
2009-01-28 10:35:00,1.1356,1.1356,1.135,1.1351,1025000003.0
2009-01-28 10:36:00,1.13505,1.13525,1.1346,1.13505,887000008.0
2009-01-28 10:37:00,1.135,1.135,1.1344,1.1345,971399998.0
2009-01-28 10:38:00,1.1345,1.13475,1.13405,1.13405,1128600002.0
2009-01-28 10:39:00,1.1341,1.1343,1.13365,1.1342,772400000.0
2009-01-28 10:40:00,1.13415,1.1352,1.13415,1.1349,929000000.0
2009-01-28 10:41:00,1.1349,1.1352,1.13425,1.13475,835000001.0
2009-01-28 10:42:00,1.13475,1.13505,1.13475,1.135,517799999.0
2009-01-28 10:43:00,1.135,1.13505,1.1346,1.13485,710600000.0
2009-01-28 10:44:00,1.1349,1.1349,1.1345,1.1347,862000002.0
2009-01-28 10:45:00,1.13465,1.1349,1.1346,1.13465,914000000.0
2009-01-28 10:46:00,1.13465,1.13465,1.13425,1.13435,547199997.0
2009-01-28 10:47:00,1.13435,1.13445,1.1339,1.134,904799994.0
2009-01-28 10:48:00,1.134,1.13405,1.13365,1.1339,1006200006.0
2009-01-28 10:49:00,1.13385,1.13395,1.13345,1.1336,595799998.0
2009-01-28 10:50:00,1.1336,1.134,1.13355,1.1339,832600001.0
2009-01-28 10:51:00,1.13385,1.13395,1.1335,1.1339,653600001.0
2009-01-28 10:52:00,1.1339,1.13505,1.1339,1.13445,1106799993.0
2009-01-28 10:53:00,1.1345,1.13485,1.13415,1.13485,648400003.0
2009-01-28 10:54:00,1.13485,1.13515,1.13415,1.13415,686200002.0
2009-01-28 10:55:00,1.13415,1.1346,1.1341,1.1344,645800002.0
2009-01-28 10:56:00,1.1344,1.13475,1.13435,1.13475,308799996.0
2009-01-28 10:57:00,1.1348,1.13495,1.1345,1.1349,677000000.0
2009-01-28 10:58:00,1.1349,1.1356,1.1346,1.1351,931200001.0
2009-01-28 10:59:00,1.1351,1.13565,1.1351,1.13555,919800003.0
2009-01-28 11:00:00,1.13545,1.1358,1.13545,1.13565,539800003.0
2009-01-28 11:01:00,1.13565,1.13575,1.13535,1.1354,829600002.0
2009-01-28 11:02:00,1.1354,1.13545,1.1348,1.13495,777000003.0
2009-01-28 11:03:00,1.13495,1.13495,1.1346,1.13465,829399989.0
2009-01-28 11:04:00,1.13475,1.1348,1.134,1.13465,891599995.0
2009-01-28 11:05:00,1.13465,1.13495,1.13435,1.13495,792000000.0
2009-01-28 11:06:00,1.135,1.13565,1.135,1.13555,969000004.0
2009-01-28 11:07:00,1.13545,1.13545,1.1345,1.13475,819000003.0
2009-01-28 11:08:00,1.13475,1.1349,1.13455,1.13485,476799998.0
2009-01-28 11:09:00,1.13485,1.1351,1.13485,1.135,699000004.0
2009-01-28 11:10:00,1.135,1.13525,1.13495,1.1351,743600000.0
2009-01-28 11:11:00,1.1351,1.1356,1.13495,1.13545,731200000.0
2009-01-28 11:12:00,1.13545,1.1356,1.13535,1.13545,647199998.0
2009-01-28 11:13:00,1.13545,1.13585,1.13535,1.13585,548599998.0
2009-01-28 11:14:00,1.13595,1.13595,1.1353,1.1359,1073799993.0
2009-01-28 11:15:00,1.136,1.13625,1.13585,1.13595,728399995.0
2009-01-28 11:16:00,1.13595,1.13605,1.13565,1.1359,571199998.0
2009-01-28 11:17:00,1.1359,1.13705,1.1358,1.13655,545900000.0
2009-01-28 11:18:00,1.1366,1.1373,1.1366,1.1371,688599997.0
2009-01-28 11:19:00,1.13715,1.1372,1.13645,1.1366,840000000.0
2009-01-28 11:20:00,1.1366,1.13695,1.13655,1.13675,990799999.0
2009-01-28 11:21:00,1.13675,1.13725,1.1365,1.13725,845200000.0
2009-01-28 11:22:00,1.13725,1.13735,1.1367,1.1371,688600001.0
2009-01-28 11:23:00,1.1371,1.13725,1.13685,1.1369,550000000.0
2009-01-28 11:24:00,1.1369,1.1369,1.13595,1.136,610400000.0
2009-01-28 11:25:00,1.136,1.1364,1.13595,1.13615,878600006.0
2009-01-28 11:26:00,1.1362,1.13625,1.1362,1.13625,176800000.0
2009-01-28 11:27:00,1.13625,1.13665,1.13625,1.1366,604800001.0
2009-01-28 11:28:00,1.1366,1.13785,1.1366,1.13785,791800002.0
2009-01-28 11:29:00,1.13785,1.1384,1.13785,1.1382,815799995.0
2009-01-28 11:30:00,1.1382,1.1382,1.13805,1.13815,491399996.0
2009-01-28 11:31:00,1.13815,1.13835,1.1378,1.13785,696599998.0
2009-01-28 11:32:00,1.13785,1.13805,1.13725,1.1375,849600000.0
2009-01-28 11:33:00,1.13745,1.1375,1.1373,1.1373,573000002.0
2009-01-28 11:34:00,1.1373,1.1373,1.1372,1.13725,667800002.0
2009-01-28 11:35:00,1.1373,1.1376,1.1372,1.13735,794400002.0
2009-01-28 11:36:00,1.13735,1.13765,1.13735,1.1376,739800004.0
2009-01-28 11:37:00,1.1376,1.1376,1.13665,1.13675,411600000.0
2009-01-28 11:38:00,1.1367,1.13675,1.136,1.13615,314999999.0
2009-01-28 11:39:00,1.1362,1.13705,1.1362,1.13705,803799999.0
2009-01-28 11:40:00,1.13705,1.13755,1.1369,1.13695,883200004.0
2009-01-28 11:41:00,1.13695,1.13695,1.1365,1.13675,720400004.0
2009-01-28 11:42:00,1.1367,1.1374,1.13665,1.1374,731000004.0
2009-01-28 11:43:00,1.13725,1.13775,1.1372,1.13775,706200000.0
2009-01-28 11:44:00,1.13785,1.1394,1.13785,1.13895,810237973.0
2009-01-28 11:45:00,1.13885,1.13925,1.13875,1.1391,881399996.0
2009-01-28 11:46:00,1.1391,1.1393,1.1383,1.1383,883248426.0
2009-01-28 11:47:00,1.13835,1.13885,1.13825,1.13845,845800000.0
2009-01-28 11:48:00,1.1386,1.1386,1.138,1.13815,994599996.0
2009-01-28 11:49:00,1.13815,1.1385,1.13805,1.1384,870399999.0
2009-01-28 11:50:00,1.13835,1.1386,1.1383,1.1383,515999999.0
2009-01-28 11:51:00,1.1383,1.1387,1.13815,1.13865,627400004.0
2009-01-28 11:52:00,1.13865,1.13945,1.1386,1.1389,912599999.0
2009-01-28 11:53:00,1.13885,1.1395,1.1386,1.1395,1006000007.0
2009-01-28 11:54:00,1.1395,1.14005,1.13945,1.13985,833800003.0
2009-01-28 11:55:00,1.13985,1.14105,1.13985,1.14095,763400000.0
2009-01-28 11:56:00,1.14095,1.14095,1.14035,1.14045,574799999.0
2009-01-28 11:57:00,1.14045,1.1407,1.14025,1.14025,645000000.0
2009-01-28 11:58:00,1.14015,1.14055,1.1401,1.1404,512999999.0
2009-01-28 11:59:00,1.14035,1.1406,1.1398,1.1405,996800003.0
2009-01-28 12:00:00,1.1405,1.14125,1.14015,1.1402,654200000.0
2009-01-28 12:01:00,1.1402,1.14025,1.13965,1.13995,369600000.0
2009-01-28 12:02:00,1.13995,1.1403,1.1399,1.1399,690999997.0
2009-01-28 12:03:00,1.1397,1.13995,1.13945,1.13995,695600002.0
2009-01-28 12:04:00,1.13995,1.1409,1.1399,1.1404,471599999.0
2009-01-28 12:05:00,1.14035,1.1406,1.1403,1.1403,431799999.0
2009-01-28 12:06:00,1.1403,1.141,1.14025,1.141,603800001.0
2009-01-28 12:07:00,1.141,1.14105,1.14065,1.1407,266800001.0
2009-01-28 12:08:00,1.1407,1.1408,1.13965,1.14005,494599998.0
2009-01-28 12:09:00,1.14005,1.14005,1.13965,1.13975,661400000.0
2009-01-28 12:10:00,1.13975,1.1401,1.13975,1.13995,573400000.0
2009-01-28 12:11:00,1.13995,1.1401,1.13985,1.1401,365200000.0
2009-01-28 12:12:00,1.13985,1.14025,1.1398,1.1402,220600001.0
2009-01-28 12:13:00,1.1402,1.141,1.14005,1.1408,593300001.0
2009-01-28 12:14:00,1.1409,1.1409,1.14035,1.14045,843999995.0
2009-01-28 12:15:00,1.14045,1.14115,1.14045,1.1407,434600001.0
2009-01-28 12:16:00,1.1407,1.14085,1.1405,1.1406,451000002.0
2009-01-28 12:17:00,1.1406,1.1407,1.1406,1.1406,435000000.0
2009-01-28 12:18:00,1.1406,1.14125,1.1406,1.14125,396400001.0
2009-01-28 12:19:00,1.1414,1.1421,1.1413,1.1416,347000000.0
2009-01-28 12:20:00,1.14165,1.14165,1.1411,1.14125,437000000.0
2009-01-28 12:21:00,1.1413,1.14135,1.141,1.1411,738400002.0
2009-01-28 12:22:00,1.1411,1.1411,1.1403,1.14035,1019999996.0
2009-01-28 12:23:00,1.14035,1.1405,1.1397,1.1402,812999997.0
2009-01-28 12:24:00,1.1402,1.141,1.14015,1.14055,978600004.0
2009-01-28 12:25:00,1.14055,1.1412,1.1405,1.1409,456800002.0
2009-01-28 12:26:00,1.1409,1.14095,1.1408,1.1408,339599998.0
2009-01-28 12:27:00,1.1408,1.14135,1.14075,1.14105,728799999.0
2009-01-28 12:28:00,1.14105,1.1417,1.14105,1.14155,563000001.0
2009-01-28 12:29:00,1.1416,1.1416,1.14115,1.1413,490600000.0
2009-01-28 12:30:00,1.14145,1.14275,1.14105,1.14275,964800005.0
2009-01-28 12:31:00,1.14275,1.14275,1.1413,1.14225,1283000004.0
2009-01-28 12:32:00,1.14215,1.14225,1.14165,1.14185,1313199995.0
2009-01-28 12:33:00,1.1418,1.144,1.1418,1.144,1202800002.0
2009-01-28 12:34:00,1.1438,1.14395,1.1432,1.14335,917200002.0
2009-01-28 12:35:00,1.1433,1.14345,1.1428,1.14325,1005799998.0
2009-01-28 12:36:00,1.14335,1.14395,1.1433,1.1438,830799999.0
2009-01-28 12:37:00,1.1438,1.1438,1.14265,1.14285,487200002.0
2009-01-28 12:38:00,1.14285,1.14325,1.14265,1.143,870799999.0
2009-01-28 12:39:00,1.143,1.1433,1.14285,1.1429,410199996.0
2009-01-28 12:40:00,1.143,1.14325,1.1424,1.14265,641799998.0
2009-01-28 12:41:00,1.14275,1.14315,1.14275,1.14295,659399999.0
2009-01-28 12:42:00,1.14295,1.14385,1.14295,1.14345,722400000.0
2009-01-28 12:43:00,1.14345,1.1439,1.1432,1.1435,483000001.0
2009-01-28 12:44:00,1.14345,1.14365,1.14315,1.14325,316800000.0
2009-01-28 12:45:00,1.14325,1.14365,1.14315,1.14315,720618987.0
2009-01-28 12:46:00,1.14315,1.14335,1.14295,1.143,1217518991.0
2009-01-28 12:47:00,1.14305,1.14305,1.14255,1.14255,789199997.0
2009-01-28 12:48:00,1.1425,1.14285,1.1424,1.14275,989400001.0
2009-01-28 12:49:00,1.14275,1.14285,1.1425,1.14285,1027800003.0
2009-01-28 12:50:00,1.14285,1.14305,1.14255,1.14265,491600001.0
2009-01-28 12:51:00,1.14275,1.14285,1.142,1.14225,535600000.0
2009-01-28 12:52:00,1.1422,1.14275,1.1422,1.1427,1449400012.0
2009-01-28 12:53:00,1.14265,1.14295,1.14265,1.1429,563300001.0
2009-01-28 12:54:00,1.14285,1.143,1.1428,1.14285,879400001.0
2009-01-28 12:55:00,1.14285,1.14295,1.14255,1.14295,911200001.0
2009-01-28 12:56:00,1.14285,1.14285,1.14215,1.14215,658599997.0
2009-01-28 12:57:00,1.14215,1.1422,1.142,1.14215,357100000.0
2009-01-28 12:58:00,1.14215,1.1422,1.14195,1.14205,274200000.0
2009-01-28 12:59:00,1.14205,1.1428,1.142,1.1428,812400000.0
2009-01-28 13:00:00,1.1428,1.14305,1.14255,1.14305,271000000.0
2009-01-28 13:01:00,1.1431,1.14315,1.14215,1.14225,370800000.0
2009-01-28 13:02:00,1.14225,1.1425,1.14205,1.14235,188800001.0
2009-01-28 13:03:00,1.14235,1.1424,1.1423,1.14235,120400000.0
2009-01-28 13:04:00,1.14235,1.14275,1.14215,1.14275,408000002.0
2009-01-28 13:05:00,1.14275,1.14285,1.14235,1.14245,296800000.0
2009-01-28 13:06:00,1.14245,1.1427,1.14245,1.14265,464999999.0
2009-01-28 13:07:00,1.14265,1.1428,1.14205,1.1426,710799999.0
2009-01-28 13:08:00,1.14265,1.1427,1.142,1.1424,456800004.0
2009-01-28 13:09:00,1.1424,1.1425,1.14205,1.14205,517200001.0
2009-01-28 13:10:00,1.142,1.1424,1.1418,1.1424,419518988.0
2009-01-28 13:11:00,1.1424,1.14285,1.1423,1.14285,265200000.0
2009-01-28 13:12:00,1.14285,1.14305,1.1428,1.14305,164800000.0
2009-01-28 13:13:00,1.14305,1.1433,1.14305,1.1433,438799999.0
2009-01-28 13:14:00,1.1433,1.1434,1.14285,1.143,349399998.0
2009-01-28 13:15:00,1.14315,1.14325,1.1428,1.14305,585400000.0
2009-01-28 13:16:00,1.14305,1.1432,1.14295,1.14315,301800000.0
2009-01-28 13:17:00,1.14315,1.14315,1.1428,1.14285,349399999.0
2009-01-28 13:18:00,1.14295,1.14295,1.1426,1.14265,468400000.0
2009-01-28 13:19:00,1.14265,1.1429,1.1426,1.1428,435599998.0
2009-01-28 13:20:00,1.1428,1.143,1.1426,1.14265,233000000.0
2009-01-28 13:21:00,1.14265,1.14275,1.1424,1.14265,524800000.0
2009-01-28 13:22:00,1.14265,1.1428,1.14255,1.14255,426600001.0
2009-01-28 13:23:00,1.14255,1.1428,1.14215,1.1422,567000001.0
2009-01-28 13:24:00,1.14225,1.1424,1.14205,1.14235,294800000.0
2009-01-28 13:25:00,1.14235,1.1425,1.14195,1.142,647599994.0
2009-01-28 13:26:00,1.142,1.1423,1.142,1.14215,378799997.0
2009-01-28 13:27:00,1.1422,1.1423,1.1421,1.14215,379600000.0
2009-01-28 13:28:00,1.14215,1.14215,1.1418,1.1418,681999998.0
2009-01-28 13:29:00,1.1418,1.14205,1.14175,1.14195,658800001.0
2009-01-28 13:30:00,1.14195,1.1422,1.1418,1.142,729200000.0
2009-01-28 13:31:00,1.142,1.142,1.14145,1.14145,773000000.0
2009-01-28 13:32:00,1.14145,1.14155,1.1413,1.1413,630800002.0
2009-01-28 13:33:00,1.1413,1.1415,1.1412,1.14145,661399995.0
2009-01-28 13:34:00,1.14145,1.14145,1.1413,1.14135,539800000.0
2009-01-28 13:35:00,1.1413,1.1413,1.14095,1.1411,393199999.0
2009-01-28 13:36:00,1.14115,1.14165,1.14095,1.1416,797200002.0
2009-01-28 13:37:00,1.1416,1.14165,1.14115,1.14145,567999999.0
2009-01-28 13:38:00,1.14145,1.14175,1.1414,1.14165,394600001.0
2009-01-28 13:39:00,1.14165,1.14175,1.14145,1.1416,324200001.0
2009-01-28 13:40:00,1.1416,1.1417,1.1415,1.1417,329200000.0
2009-01-28 13:41:00,1.14165,1.14175,1.14135,1.1417,238000000.0
2009-01-28 13:42:00,1.1417,1.142,1.1417,1.1418,538400001.0
2009-01-28 13:43:00,1.1418,1.14195,1.1417,1.14185,537800001.0
2009-01-28 13:44:00,1.14185,1.1423,1.14185,1.1423,505600000.0
2009-01-28 13:45:00,1.1423,1.1424,1.1417,1.1421,569200002.0
2009-01-28 13:46:00,1.14205,1.14205,1.1416,1.14165,747799997.0
2009-01-28 13:47:00,1.14165,1.14175,1.1415,1.14155,1040599990.0
2009-01-28 13:48:00,1.14155,1.14155,1.14105,1.1413,1146399999.0
2009-01-28 13:49:00,1.14125,1.14175,1.14115,1.14155,1464400001.0
2009-01-28 13:50:00,1.14155,1.142,1.14155,1.142,452200001.0
2009-01-28 13:51:00,1.142,1.1421,1.1419,1.1419,266200000.0
2009-01-28 13:52:00,1.1419,1.1419,1.14155,1.1416,437000000.0
2009-01-28 13:53:00,1.1416,1.1418,1.141,1.1412,699400001.0
2009-01-28 13:54:00,1.1412,1.14155,1.14105,1.1415,757600003.0
2009-01-28 13:55:00,1.14145,1.14165,1.1413,1.14165,525800006.0
2009-01-28 13:56:00,1.1417,1.1417,1.1412,1.14125,744200001.0
2009-01-28 13:57:00,1.1413,1.14165,1.14125,1.14145,1048200010.0
2009-01-28 13:58:00,1.14145,1.14155,1.14105,1.1412,1016800000.0
2009-01-28 13:59:00,1.1412,1.14145,1.1408,1.1414,820200005.0
2009-01-28 14:00:00,1.14135,1.14135,1.1407,1.141,1256000007.0
2009-01-28 14:01:00,1.14095,1.14095,1.13965,1.13965,1155900004.0
2009-01-28 14:02:00,1.1397,1.1399,1.13925,1.1397,802437982.0
2009-01-28 14:03:00,1.1397,1.14005,1.1395,1.1398,916400002.0
2009-01-28 14:04:00,1.13985,1.1399,1.13945,1.1396,643999995.0
2009-01-28 14:05:00,1.1396,1.1404,1.1391,1.14,716400000.0
2009-01-28 14:06:00,1.14,1.14,1.1395,1.1399,879000002.0
2009-01-28 14:07:00,1.13995,1.14,1.1398,1.1398,181800000.0
2009-01-28 14:08:00,1.1398,1.13995,1.1398,1.13995,155600001.0
2009-01-28 14:09:00,1.13995,1.14,1.1399,1.1399,260800002.0
2009-01-28 14:10:00,1.1399,1.1399,1.1396,1.13965,153800002.0
2009-01-28 14:11:00,1.1395,1.1401,1.1395,1.13995,415800001.0
2009-01-28 14:12:00,1.14,1.14015,1.13965,1.1401,542399998.0
2009-01-28 14:13:00,1.14015,1.1411,1.14015,1.14095,603000004.0
2009-01-28 14:14:00,1.14095,1.14095,1.14045,1.14085,923437981.0
2009-01-28 14:15:00,1.14085,1.14095,1.14055,1.14095,640599998.0
2009-01-28 14:16:00,1.14085,1.14095,1.14075,1.1408,558199998.0
2009-01-28 14:17:00,1.14085,1.14095,1.1404,1.1404,785600004.0
2009-01-28 14:18:00,1.1403,1.14035,1.1399,1.13995,878800003.0
2009-01-28 14:19:00,1.13995,1.14,1.1397,1.13975,433999998.0
2009-01-28 14:20:00,1.13975,1.1407,1.13975,1.1407,800999999.0
2009-01-28 14:21:00,1.1403,1.14075,1.1403,1.1407,815799997.0
2009-01-28 14:22:00,1.1407,1.1409,1.14055,1.14065,328200001.0
2009-01-28 14:23:00,1.14065,1.14075,1.1404,1.14045,362999994.0
2009-01-28 14:24:00,1.14045,1.14085,1.1404,1.14075,464300000.0
2009-01-28 14:25:00,1.1406,1.14075,1.1404,1.14045,766799998.0
2009-01-28 14:26:00,1.14045,1.14075,1.14045,1.1406,895600000.0
2009-01-28 14:27:00,1.14065,1.14065,1.1403,1.14045,616799997.0
2009-01-28 14:28:00,1.14055,1.1407,1.14045,1.14045,76000000.0
2009-01-28 14:29:00,1.1405,1.14055,1.1402,1.1405,349800000.0
2009-01-28 14:30:00,1.1404,1.1405,1.13915,1.13925,1252800005.0
2009-01-28 14:31:00,1.13925,1.13955,1.13895,1.1394,782800000.0
2009-01-28 14:32:00,1.1393,1.14085,1.1393,1.14055,644400004.0
2009-01-28 14:33:00,1.14055,1.14085,1.1404,1.14055,1019800004.0
2009-01-28 14:34:00,1.14055,1.14055,1.1391,1.13925,1603200004.0
2009-01-28 14:35:00,1.13925,1.13985,1.139,1.1391,1165200011.0
2009-01-28 14:36:00,1.1391,1.1394,1.13845,1.1385,729200002.0
2009-01-28 14:37:00,1.1385,1.13945,1.1383,1.13935,995800001.0
2009-01-28 14:38:00,1.1394,1.13945,1.1391,1.13925,664199997.0
2009-01-28 14:39:00,1.13925,1.13935,1.1389,1.1391,555399994.0
2009-01-28 14:40:00,1.13915,1.13955,1.13835,1.13855,1090200004.0
2009-01-28 14:41:00,1.13855,1.13875,1.1377,1.13865,1669499996.0
2009-01-28 14:42:00,1.1387,1.13915,1.1386,1.13905,1373800002.0
2009-01-28 14:43:00,1.13905,1.14005,1.139,1.14005,1751600002.0
2009-01-28 14:44:00,1.14015,1.1403,1.13965,1.1402,967800005.0
2009-01-28 14:45:00,1.1403,1.1404,1.1398,1.1399,762600002.0
2009-01-28 14:46:00,1.1399,1.14,1.1391,1.13925,1079600001.0
2009-01-28 14:47:00,1.1391,1.14,1.1389,1.1389,911400001.0
2009-01-28 14:48:00,1.13895,1.1394,1.13855,1.1394,861399996.0
2009-01-28 14:49:00,1.1394,1.14015,1.139,1.14005,1037999995.0
2009-01-28 14:50:00,1.14005,1.14005,1.13935,1.13945,603200002.0
2009-01-28 14:51:00,1.1394,1.13945,1.13895,1.13925,938200003.0
2009-01-28 14:52:00,1.13925,1.13955,1.13895,1.13955,1396399998.0
2009-01-28 14:53:00,1.13965,1.13965,1.1391,1.13915,966800001.0
2009-01-28 14:54:00,1.1392,1.13935,1.1387,1.13915,1066500007.0
2009-01-28 14:55:00,1.13915,1.14015,1.1391,1.1399,1218000001.0
2009-01-28 14:56:00,1.14,1.14055,1.1396,1.1403,1037999995.0
2009-01-28 14:57:00,1.1403,1.14145,1.1402,1.1408,900600003.0
2009-01-28 14:58:00,1.1408,1.14125,1.1408,1.1409,715000004.0
2009-01-28 14:59:00,1.14095,1.1423,1.14095,1.1422,953200001.0
2009-01-28 15:00:00,1.14225,1.143,1.1422,1.14285,916800003.0
2009-01-28 15:01:00,1.14285,1.14385,1.14285,1.14345,1333200000.0
2009-01-28 15:02:00,1.14345,1.14345,1.1421,1.1422,986900000.0
2009-01-28 15:03:00,1.142,1.14285,1.142,1.1426,712799997.0
2009-01-28 15:04:00,1.1426,1.14295,1.14215,1.1429,812200001.0
2009-01-28 15:05:00,1.1429,1.14295,1.1426,1.14275,674799997.0
2009-01-28 15:06:00,1.14275,1.1428,1.1424,1.1424,480199999.0
2009-01-28 15:07:00,1.1424,1.14245,1.14205,1.1421,708200015.0
2009-01-28 15:08:00,1.14215,1.1422,1.142,1.1422,247400000.0
2009-01-28 15:09:00,1.14225,1.14245,1.1421,1.1422,366799998.0
2009-01-28 15:10:00,1.1422,1.1424,1.1422,1.1423,363600000.0
2009-01-28 15:11:00,1.1423,1.143,1.1423,1.1428,772600008.0
2009-01-28 15:12:00,1.14295,1.1434,1.14275,1.1433,522400000.0
2009-01-28 15:13:00,1.1433,1.1435,1.1432,1.14325,664799993.0
2009-01-28 15:14:00,1.14325,1.1437,1.1432,1.14355,908199993.0
2009-01-28 15:15:00,1.14365,1.14365,1.14285,1.14295,773800004.0
2009-01-28 15:16:00,1.143,1.143,1.1424,1.1424,395999999.0
2009-01-28 15:17:00,1.14245,1.14245,1.14185,1.14235,806400003.0
2009-01-28 15:18:00,1.14235,1.1424,1.14215,1.14215,255800000.0
2009-01-28 15:19:00,1.1422,1.1425,1.1422,1.1425,446600002.0
2009-01-28 15:20:00,1.1425,1.1426,1.14185,1.1419,983600005.0
2009-01-28 15:21:00,1.1419,1.14205,1.14135,1.14135,346600000.0
2009-01-28 15:22:00,1.1414,1.14175,1.14135,1.14175,324999999.0
2009-01-28 15:23:00,1.14185,1.1423,1.14175,1.1418,569999999.0
2009-01-28 15:24:00,1.1418,1.14185,1.14095,1.1412,674599993.0
2009-01-28 15:25:00,1.1412,1.1416,1.14115,1.14155,842399999.0
2009-01-28 15:26:00,1.1415,1.14195,1.14145,1.14155,1486200019.0
2009-01-28 15:27:00,1.14155,1.14165,1.14105,1.14105,1353400012.0
2009-01-28 15:28:00,1.141,1.14135,1.1409,1.1411,1258599993.0
2009-01-28 15:29:00,1.1411,1.1412,1.1409,1.1412,594199999.0
2009-01-28 15:30:00,1.14115,1.14215,1.1411,1.1419,1041199994.0
2009-01-28 15:31:00,1.14185,1.1421,1.14135,1.14135,1017200001.0
2009-01-28 15:32:00,1.14135,1.14175,1.1412,1.14125,827200000.0
2009-01-28 15:33:00,1.14125,1.14145,1.1407,1.14095,1039999999.0
2009-01-28 15:34:00,1.14095,1.14125,1.1407,1.14105,1432800004.0
2009-01-28 15:35:00,1.14115,1.14205,1.14115,1.14195,1040800005.0
2009-01-28 15:36:00,1.14205,1.14315,1.14185,1.14315,1076199995.0
2009-01-28 15:37:00,1.1431,1.1435,1.14285,1.143,417000001.0
2009-01-28 15:38:00,1.1431,1.1431,1.14265,1.14295,802799999.0
2009-01-28 15:39:00,1.14305,1.1433,1.14275,1.143,922200000.0
2009-01-28 15:40:00,1.143,1.1432,1.14285,1.1432,513200002.0
2009-01-28 15:41:00,1.14315,1.1436,1.143,1.14355,1012600005.0
2009-01-28 15:42:00,1.1436,1.14375,1.14335,1.14335,862000002.0
2009-01-28 15:43:00,1.1433,1.14335,1.1429,1.1429,841200001.0
2009-01-28 15:44:00,1.143,1.14305,1.1426,1.1427,432000000.0
2009-01-28 15:45:00,1.1427,1.1429,1.14255,1.14255,722000000.0
2009-01-28 15:46:00,1.14255,1.1428,1.1425,1.1427,605600000.0
2009-01-28 15:47:00,1.1427,1.1429,1.1426,1.14275,654800002.0
2009-01-28 15:48:00,1.14275,1.14325,1.1427,1.14305,846999993.0
2009-01-28 15:49:00,1.143,1.14365,1.1429,1.1429,993200004.0
2009-01-28 15:50:00,1.1429,1.1433,1.1428,1.14315,1121200004.0
2009-01-28 15:51:00,1.14315,1.1432,1.1427,1.14305,926000003.0
2009-01-28 15:52:00,1.14305,1.14305,1.1417,1.1418,901400001.0
2009-01-28 15:53:00,1.1418,1.1423,1.14175,1.1418,959600003.0
2009-01-28 15:54:00,1.1419,1.1426,1.14175,1.14185,915800001.0
2009-01-28 15:55:00,1.14185,1.14215,1.14165,1.1418,668600001.0
2009-01-28 15:56:00,1.1418,1.142,1.14165,1.14175,726200006.0
2009-01-28 15:57:00,1.14175,1.14215,1.14145,1.14205,682399999.0
2009-01-28 15:58:00,1.14205,1.14225,1.1416,1.1418,904599999.0
2009-01-28 15:59:00,1.1418,1.14225,1.1417,1.1419,533200000.0
2009-01-28 16:00:00,1.1418,1.14185,1.14145,1.1416,700799999.0
2009-01-28 16:01:00,1.14155,1.1416,1.1408,1.1408,801400006.0
2009-01-28 16:02:00,1.1408,1.1411,1.14075,1.1409,677000002.0
2009-01-28 16:03:00,1.1409,1.14115,1.1407,1.1407,846000000.0
2009-01-28 16:04:00,1.1407,1.14075,1.14025,1.1407,720000005.0
2009-01-28 16:05:00,1.1407,1.14095,1.14065,1.1409,853399999.0
2009-01-28 16:06:00,1.14095,1.1416,1.1409,1.14105,522399998.0
2009-01-28 16:07:00,1.14105,1.1414,1.1409,1.1413,664400002.0
2009-01-28 16:08:00,1.1413,1.1416,1.1409,1.141,826999995.0
2009-01-28 16:09:00,1.1411,1.1413,1.14085,1.1412,863800000.0
2009-01-28 16:10:00,1.141,1.14105,1.1399,1.14,1060600003.0
2009-01-28 16:11:00,1.13985,1.14,1.1381,1.13965,1294600001.0
2009-01-28 16:12:00,1.13965,1.14105,1.13965,1.1402,1052418992.0
2009-01-28 16:13:00,1.14025,1.14145,1.14025,1.1409,972400002.0
2009-01-28 16:14:00,1.1408,1.14095,1.1403,1.1405,783400000.0
2009-01-28 16:15:00,1.14065,1.14065,1.1401,1.14045,1135600000.0
2009-01-28 16:16:00,1.14045,1.14115,1.14045,1.141,844799997.0
2009-01-28 16:17:00,1.14085,1.14215,1.1407,1.1414,1216299999.0
2009-01-28 16:18:00,1.1413,1.14145,1.141,1.1412,1082599997.0
2009-01-28 16:19:00,1.14125,1.14135,1.1406,1.14065,863700000.0
2009-01-28 16:20:00,1.1407,1.1407,1.14025,1.14035,631199999.0
2009-01-28 16:21:00,1.14035,1.1405,1.14,1.1403,635800000.0
2009-01-28 16:22:00,1.1403,1.14035,1.1399,1.1402,554218987.0
2009-01-28 16:23:00,1.1402,1.1402,1.13985,1.13995,572800000.0
2009-01-28 16:24:00,1.13995,1.14015,1.1396,1.14015,1086999994.0
2009-01-28 16:25:00,1.14015,1.14065,1.13985,1.14005,493200000.0
2009-01-28 16:26:00,1.13995,1.14105,1.13995,1.1407,449999998.0
2009-01-28 16:27:00,1.1408,1.14105,1.14055,1.14085,383000002.0
2009-01-28 16:28:00,1.14085,1.14105,1.1402,1.1402,631199998.0
2009-01-28 16:29:00,1.1402,1.1403,1.13975,1.13985,559600000.0
2009-01-28 16:30:00,1.13985,1.14035,1.13945,1.13995,868800000.0
2009-01-28 16:31:00,1.13995,1.14025,1.13935,1.1394,280200001.0
2009-01-28 16:32:00,1.13945,1.1398,1.1392,1.13935,406600000.0
2009-01-28 16:33:00,1.13935,1.13975,1.13915,1.13955,523100000.0
2009-01-28 16:34:00,1.13955,1.1397,1.139,1.13915,299000000.0
2009-01-28 16:35:00,1.1393,1.13955,1.1388,1.13945,528199998.0
2009-01-28 16:36:00,1.1395,1.13975,1.1393,1.1395,592400002.0
2009-01-28 16:37:00,1.1395,1.13965,1.13925,1.13935,469800000.0
2009-01-28 16:38:00,1.13935,1.14,1.13935,1.14,433600003.0
2009-01-28 16:39:00,1.14,1.1408,1.14,1.14065,927800001.0
2009-01-28 16:40:00,1.14065,1.1407,1.1403,1.1404,621600001.0
2009-01-28 16:41:00,1.14035,1.1406,1.13995,1.1406,400000000.0
2009-01-28 16:42:00,1.1406,1.1409,1.1404,1.1409,532600001.0
2009-01-28 16:43:00,1.1409,1.1411,1.1405,1.14085,721600004.0
2009-01-28 16:44:00,1.141,1.14165,1.14085,1.14165,612600002.0
2009-01-28 16:45:00,1.1416,1.14175,1.1411,1.14115,1192999995.0
2009-01-28 16:46:00,1.1411,1.14135,1.1408,1.14135,843799999.0
2009-01-28 16:47:00,1.1413,1.1418,1.1413,1.1414,735337978.0
2009-01-28 16:48:00,1.1414,1.1416,1.14095,1.14135,842199999.0
2009-01-28 16:49:00,1.14135,1.1419,1.14135,1.14145,839799999.0
2009-01-28 16:50:00,1.14145,1.1415,1.14065,1.141,747400002.0
2009-01-28 16:51:00,1.141,1.1415,1.141,1.14135,645999999.0
2009-01-28 16:52:00,1.14135,1.14155,1.14085,1.1415,948799995.0
2009-01-28 16:53:00,1.1416,1.1416,1.1411,1.1413,927000004.0
2009-01-28 16:54:00,1.1414,1.142,1.14135,1.1416,962999998.0
2009-01-28 16:55:00,1.1416,1.14245,1.1416,1.1423,767200004.0
2009-01-28 16:56:00,1.14225,1.1424,1.1414,1.14185,898200007.0
2009-01-28 16:57:00,1.14185,1.1425,1.14185,1.1424,690000000.0
2009-01-28 16:58:00,1.1424,1.14335,1.14235,1.1431,730637975.0
2009-01-28 16:59:00,1.1431,1.14325,1.14295,1.1432,559399999.0
2009-01-28 17:00:00,1.1431,1.14395,1.143,1.1434,585000000.0
2009-01-28 17:01:00,1.1434,1.14375,1.1432,1.1434,741400001.0
2009-01-28 17:02:00,1.1434,1.14405,1.14325,1.14375,824937975.0
2009-01-28 17:03:00,1.1437,1.1437,1.14315,1.14345,911200000.0
2009-01-28 17:04:00,1.1434,1.14405,1.1431,1.14395,967400001.0
2009-01-28 17:05:00,1.14395,1.1443,1.14395,1.14395,598037975.0
2009-01-28 17:06:00,1.14395,1.144,1.14365,1.14365,277799999.0
2009-01-28 17:07:00,1.14365,1.1438,1.1431,1.14335,456400001.0
2009-01-28 17:08:00,1.14345,1.1438,1.1429,1.14305,649799998.0
2009-01-28 17:09:00,1.14315,1.14335,1.143,1.1432,857199999.0
2009-01-28 17:10:00,1.14315,1.1432,1.1426,1.1429,670600005.0
2009-01-28 17:11:00,1.1429,1.1429,1.14275,1.14285,866399995.0
2009-01-28 17:12:00,1.1429,1.14315,1.1428,1.14315,798200002.0
2009-01-28 17:13:00,1.14315,1.1438,1.14315,1.14365,371599999.0
2009-01-28 17:14:00,1.14365,1.14415,1.14365,1.1441,542999997.0
2009-01-28 17:15:00,1.1441,1.14415,1.1438,1.1438,425937975.0
2009-01-28 17:16:00,1.1438,1.14435,1.14365,1.1441,564799998.0
2009-01-28 17:17:00,1.1441,1.14565,1.1441,1.14525,830999996.0
2009-01-28 17:18:00,1.14525,1.14525,1.14465,1.14485,830399998.0
2009-01-28 17:19:00,1.14495,1.14535,1.1449,1.1452,777199994.0
2009-01-28 17:20:00,1.14515,1.14545,1.1449,1.1453,715600003.0
2009-01-28 17:21:00,1.14535,1.14555,1.1451,1.1451,799800001.0
2009-01-28 17:22:00,1.1451,1.14525,1.14485,1.145,514799999.0
2009-01-28 17:23:00,1.14495,1.14505,1.1448,1.14505,613600000.0
2009-01-28 17:24:00,1.1451,1.14565,1.1449,1.14565,578400001.0
2009-01-28 17:25:00,1.14565,1.1459,1.14485,1.14485,846400005.0
2009-01-28 17:26:00,1.14485,1.145,1.14465,1.145,577599999.0
2009-01-28 17:27:00,1.14505,1.1452,1.14495,1.14505,338200000.0
2009-01-28 17:28:00,1.14505,1.1452,1.14505,1.14515,156200000.0
2009-01-28 17:29:00,1.14515,1.14525,1.1446,1.14485,358400000.0
2009-01-28 17:30:00,1.1449,1.14525,1.1444,1.1446,562800001.0
2009-01-28 17:31:00,1.14465,1.1448,1.14385,1.1439,671100004.0
2009-01-28 17:32:00,1.14395,1.1448,1.14395,1.14475,969399996.0
2009-01-28 17:33:00,1.1447,1.1452,1.1447,1.1448,998400004.0
2009-01-28 17:34:00,1.1448,1.1456,1.1448,1.1454,787600002.0
2009-01-28 17:35:00,1.14535,1.1455,1.1451,1.14535,1211600001.0
2009-01-28 17:36:00,1.14535,1.14555,1.145,1.14535,1167800010.0
2009-01-28 17:37:00,1.14525,1.1456,1.14515,1.1453,793999998.0
2009-01-28 17:38:00,1.1453,1.1457,1.1452,1.14525,766000006.0
2009-01-28 17:39:00,1.1453,1.14535,1.1447,1.14485,849600002.0
2009-01-28 17:40:00,1.14485,1.14565,1.14485,1.14565,433600002.0
2009-01-28 17:41:00,1.14565,1.1469,1.14545,1.1466,829800001.0
2009-01-28 17:42:00,1.14655,1.1466,1.14605,1.1462,462037978.0
2009-01-28 17:43:00,1.1462,1.1471,1.1462,1.14695,620200001.0
2009-01-28 17:44:00,1.147,1.14715,1.1466,1.1471,865900000.0
2009-01-28 17:45:00,1.1471,1.1471,1.14625,1.1464,807399999.0
2009-01-28 17:46:00,1.14635,1.1464,1.14545,1.14555,683000001.0
2009-01-28 17:47:00,1.1457,1.1459,1.1453,1.1453,540600003.0
2009-01-28 17:48:00,1.1453,1.1456,1.1452,1.14545,716600001.0
2009-01-28 17:49:00,1.14545,1.14605,1.1454,1.146,513800002.0
2009-01-28 17:50:00,1.146,1.14605,1.14555,1.14575,720600000.0
2009-01-28 17:51:00,1.14575,1.14665,1.14575,1.14665,622500000.0
2009-01-28 17:52:00,1.14665,1.14665,1.14615,1.1466,414199998.0
2009-01-28 17:53:00,1.1466,1.1468,1.14655,1.1466,793600001.0
2009-01-28 17:54:00,1.1466,1.14665,1.14635,1.14655,605199998.0
2009-01-28 17:55:00,1.14655,1.14665,1.1462,1.14625,561600000.0
2009-01-28 17:56:00,1.1462,1.14625,1.14585,1.14615,355199999.0
2009-01-28 17:57:00,1.14605,1.1464,1.1458,1.1463,598800002.0
2009-01-28 17:58:00,1.14635,1.1464,1.14585,1.14585,651600000.0
2009-01-28 17:59:00,1.14585,1.1466,1.14545,1.14575,966400003.0
2009-01-28 18:00:00,1.14575,1.14585,1.14375,1.14375,608399999.0
2009-01-28 18:01:00,1.14375,1.14425,1.1431,1.1432,848099999.0
2009-01-28 18:02:00,1.14325,1.1436,1.14305,1.1435,628099995.0
2009-01-28 18:03:00,1.1434,1.1437,1.14295,1.14335,760500000.0
2009-01-28 18:04:00,1.14335,1.14345,1.14285,1.1433,598800000.0
2009-01-28 18:05:00,1.1433,1.14365,1.14245,1.14255,567999999.0
2009-01-28 18:06:00,1.1427,1.1431,1.1427,1.14295,857999991.0
2009-01-28 18:07:00,1.14285,1.14335,1.14285,1.14325,530200000.0
2009-01-28 18:08:00,1.14335,1.14365,1.14275,1.14295,646599999.0
2009-01-28 18:09:00,1.143,1.14335,1.1426,1.14295,476000001.0
2009-01-28 18:10:00,1.14295,1.14305,1.1428,1.1429,678599999.0
2009-01-28 18:11:00,1.1429,1.14325,1.14285,1.143,886600003.0
2009-01-28 18:12:00,1.143,1.143,1.1417,1.14235,737400000.0
2009-01-28 18:13:00,1.14235,1.14305,1.14225,1.1426,776000002.0
2009-01-28 18:14:00,1.1426,1.1426,1.1421,1.14245,489600000.0
2009-01-28 18:15:00,1.14255,1.1427,1.1422,1.1425,632100001.0
2009-01-28 18:16:00,1.14255,1.1432,1.1425,1.14275,982399997.0
2009-01-28 18:17:00,1.1428,1.14325,1.1428,1.1431,725300000.0
2009-01-28 18:18:00,1.14315,1.1434,1.14285,1.143,1021399999.0
2009-01-28 18:19:00,1.14295,1.143,1.14235,1.1426,881400000.0
2009-01-28 18:20:00,1.1427,1.1428,1.14205,1.14205,502999999.0
2009-01-28 18:21:00,1.142,1.14235,1.14175,1.14205,753399998.0
2009-01-28 18:22:00,1.14215,1.14255,1.14195,1.14255,744600002.0
2009-01-28 18:23:00,1.14255,1.1428,1.1421,1.1426,702800000.0
2009-01-28 18:24:00,1.1426,1.1426,1.1421,1.1422,886800001.0
2009-01-28 18:25:00,1.1422,1.1422,1.1417,1.1418,776400001.0
2009-01-28 18:26:00,1.1418,1.1422,1.1417,1.14215,569600002.0
2009-01-28 18:27:00,1.14215,1.1425,1.14215,1.14235,518000001.0
2009-01-28 18:28:00,1.14235,1.14255,1.14225,1.14225,456900001.0
2009-01-28 18:29:00,1.14235,1.1425,1.1417,1.14205,812799996.0
2009-01-28 18:30:00,1.14205,1.1428,1.14195,1.1427,944999999.0
2009-01-28 18:31:00,1.1427,1.144,1.1427,1.14395,825399999.0
2009-01-28 18:32:00,1.1439,1.1439,1.1433,1.14345,907800001.0
2009-01-28 18:33:00,1.1435,1.14355,1.1431,1.14345,451200002.0
2009-01-28 18:34:00,1.1435,1.1438,1.14315,1.14375,704000000.0
2009-01-28 18:35:00,1.1438,1.1444,1.1438,1.14405,623800002.0
2009-01-28 18:36:00,1.14405,1.14415,1.14325,1.14335,745800000.0
2009-01-28 18:37:00,1.14325,1.14325,1.1425,1.1429,1044199999.0
2009-01-28 18:38:00,1.1429,1.1435,1.1428,1.1432,1007000004.0
2009-01-28 18:39:00,1.14315,1.14315,1.14225,1.14245,735599994.0
2009-01-28 18:40:00,1.14245,1.143,1.14215,1.1423,643000001.0
2009-01-28 18:41:00,1.1423,1.1426,1.14195,1.14205,851599999.0
2009-01-28 18:42:00,1.14205,1.14235,1.14195,1.14195,876600000.0
2009-01-28 18:43:00,1.14195,1.14225,1.1415,1.142,817600001.0
2009-01-28 18:44:00,1.142,1.14255,1.14175,1.14255,1160799998.0
2009-01-28 18:45:00,1.14265,1.14335,1.14255,1.14325,1531400002.0
2009-01-28 18:46:00,1.14325,1.14395,1.1431,1.14375,1010000003.0
2009-01-28 18:47:00,1.14365,1.144,1.14365,1.1439,801599994.0
2009-01-28 18:48:00,1.1439,1.14425,1.1437,1.14425,600599999.0
2009-01-28 18:49:00,1.14405,1.14435,1.14405,1.1442,765800004.0
2009-01-28 18:50:00,1.1442,1.14425,1.14285,1.14285,1012399995.0
2009-01-28 18:51:00,1.14285,1.14345,1.1427,1.1433,831600000.0
2009-01-28 18:52:00,1.1433,1.1436,1.1425,1.1433,761000004.0
2009-01-28 18:53:00,1.1433,1.1436,1.1433,1.14335,363399999.0
2009-01-28 18:54:00,1.14335,1.14335,1.1429,1.1429,542800000.0
2009-01-28 18:55:00,1.143,1.1435,1.1429,1.14325,599600000.0
2009-01-28 18:56:00,1.14325,1.1434,1.14325,1.14335,586800001.0
2009-01-28 18:57:00,1.14335,1.1435,1.14325,1.14325,580599997.0
2009-01-28 18:58:00,1.14325,1.14335,1.1429,1.143,785199997.0
2009-01-28 18:59:00,1.14295,1.1452,1.1429,1.1442,673399999.0
2009-01-28 19:00:00,1.1442,1.14425,1.1435,1.14365,720799999.0
2009-01-28 19:01:00,1.14365,1.14365,1.14245,1.14275,764200000.0
2009-01-28 19:02:00,1.14275,1.14365,1.14275,1.1434,1043800002.0
2009-01-28 19:03:00,1.1434,1.1435,1.14315,1.14315,1074999993.0
2009-01-28 19:04:00,1.14315,1.14355,1.14315,1.14335,1218199985.0
2009-01-28 19:05:00,1.14335,1.1447,1.14325,1.1446,1106799996.0
2009-01-28 19:06:00,1.1446,1.14475,1.1441,1.14435,799200001.0
2009-01-28 19:07:00,1.1444,1.1445,1.1442,1.14435,487800000.0
2009-01-28 19:08:00,1.14435,1.1451,1.14405,1.14495,924799999.0
2009-01-28 19:09:00,1.1449,1.14525,1.1448,1.1449,522200003.0
2009-01-28 19:10:00,1.14485,1.14485,1.14445,1.14445,527800001.0
2009-01-28 19:11:00,1.14445,1.14465,1.14445,1.14455,874799991.0
2009-01-28 19:12:00,1.1446,1.1446,1.14385,1.1439,299200002.0
2009-01-28 19:13:00,1.14385,1.14385,1.1435,1.14385,964599994.0
2009-01-28 19:14:00,1.1438,1.1439,1.14315,1.14325,793799997.0
2009-01-28 19:15:00,1.14325,1.14335,1.1432,1.14325,770600002.0
2009-01-28 19:16:00,1.14325,1.14345,1.14295,1.143,391999998.0
2009-01-28 19:17:00,1.143,1.14305,1.143,1.143,95000000.0
2009-01-28 19:18:00,1.143,1.143,1.14225,1.1423,748799997.0
2009-01-28 19:19:00,1.1423,1.1427,1.1423,1.14265,735400001.0
2009-01-28 19:20:00,1.14275,1.143,1.14275,1.14295,242000001.0
2009-01-28 19:21:00,1.14295,1.14305,1.14295,1.14305,144800000.0
2009-01-28 19:22:00,1.14305,1.14325,1.1429,1.14295,211800000.0
2009-01-28 19:23:00,1.14295,1.1431,1.14295,1.1431,151200000.0
2009-01-28 19:24:00,1.14315,1.14315,1.143,1.143,169400000.0
2009-01-28 19:25:00,1.143,1.14305,1.14295,1.143,292000000.0
2009-01-28 19:26:00,1.143,1.14325,1.143,1.14315,434399993.0
2009-01-28 19:27:00,1.14315,1.14365,1.14315,1.14345,523799998.0
2009-01-28 19:28:00,1.14345,1.14345,1.14315,1.1432,273800000.0
2009-01-28 19:29:00,1.14315,1.14335,1.14285,1.14285,573199995.0
2009-01-28 19:30:00,1.14295,1.143,1.1428,1.14295,504199998.0
2009-01-28 19:31:00,1.14295,1.14325,1.1429,1.14305,723999992.0
2009-01-28 19:32:00,1.14305,1.1434,1.143,1.14335,449799999.0
2009-01-28 19:33:00,1.14335,1.1434,1.14315,1.14315,565799995.0
2009-01-28 19:34:00,1.14315,1.14315,1.1431,1.1431,234800000.0
2009-01-28 19:35:00,1.14315,1.14325,1.143,1.143,156000000.0
2009-01-28 19:36:00,1.143,1.143,1.14295,1.143,378200002.0
2009-01-28 19:37:00,1.14295,1.14325,1.14295,1.14315,280200001.0
2009-01-28 19:38:00,1.14315,1.14345,1.14315,1.14345,618600002.0
2009-01-28 19:39:00,1.14345,1.14355,1.14345,1.14345,451000006.0
2009-01-28 19:40:00,1.1435,1.1439,1.1435,1.14385,267200002.0
2009-01-28 19:41:00,1.14385,1.14425,1.14385,1.14415,322999999.0
2009-01-28 19:42:00,1.14405,1.14425,1.14405,1.14415,166400000.0
2009-01-28 19:43:00,1.14415,1.14415,1.14415,1.14415,38200000.0
2009-01-28 19:44:00,1.14415,1.14415,1.14355,1.1438,379600004.0
2009-01-28 19:45:00,1.1438,1.1438,1.1431,1.1431,528799998.0
2009-01-28 19:46:00,1.1431,1.14325,1.14285,1.143,676799994.0
2009-01-28 19:47:00,1.14295,1.1432,1.1427,1.1431,1033999998.0
2009-01-28 19:48:00,1.1431,1.14335,1.143,1.14325,802600001.0
2009-01-28 19:49:00,1.1433,1.14335,1.14325,1.1433,536599999.0
2009-01-28 19:50:00,1.1433,1.1439,1.1432,1.14385,788199998.0
2009-01-28 19:51:00,1.14375,1.14415,1.14375,1.14395,646000001.0
2009-01-28 19:52:00,1.14395,1.144,1.14375,1.1439,249800000.0
2009-01-28 19:53:00,1.1439,1.1439,1.14335,1.1435,288600001.0
2009-01-28 19:54:00,1.1436,1.1438,1.1436,1.1438,38600000.0
2009-01-28 19:55:00,1.1438,1.1438,1.14345,1.14365,276499998.0
2009-01-28 19:56:00,1.14365,1.14375,1.1434,1.14345,686200000.0
2009-01-28 19:57:00,1.14345,1.14365,1.14345,1.1435,512999999.0
2009-01-28 19:58:00,1.1435,1.1435,1.14345,1.1435,232000001.0
2009-01-28 19:59:00,1.1435,1.1435,1.1431,1.14315,493000003.0
2009-01-28 20:00:00,1.143,1.14365,1.143,1.14335,982400002.0
2009-01-28 20:01:00,1.14335,1.14345,1.1433,1.14335,647799995.0
2009-01-28 20:02:00,1.14335,1.14335,1.1433,1.14335,101600000.0
2009-01-28 20:03:00,1.14335,1.1435,1.14285,1.14325,920599998.0
2009-01-28 20:04:00,1.14325,1.1434,1.14325,1.14335,292800000.0
2009-01-28 20:05:00,1.14345,1.1439,1.14345,1.14385,205400000.0
2009-01-28 20:06:00,1.14385,1.1443,1.1437,1.1443,280800001.0
2009-01-28 20:07:00,1.1443,1.1445,1.1443,1.1444,355200000.0
2009-01-28 20:08:00,1.14445,1.1451,1.14445,1.1451,312000002.0
2009-01-28 20:09:00,1.1451,1.14575,1.1448,1.14575,542999999.0
2009-01-28 20:10:00,1.14575,1.14575,1.14495,1.1452,531799999.0
2009-01-28 20:11:00,1.14515,1.1453,1.1449,1.145,770199999.0
2009-01-28 20:12:00,1.14505,1.1454,1.14505,1.1454,639500000.0
2009-01-28 20:13:00,1.14515,1.1454,1.145,1.14535,658000001.0
2009-01-28 20:14:00,1.14535,1.14545,1.14535,1.14535,556600000.0
2009-01-28 20:15:00,1.14535,1.14565,1.14535,1.14555,251400000.0
2009-01-28 20:16:00,1.14555,1.14565,1.1448,1.14495,424599999.0
2009-01-28 20:17:00,1.14505,1.1453,1.14495,1.1451,655000000.0
2009-01-28 20:18:00,1.1451,1.14515,1.14495,1.145,569799996.0
2009-01-28 20:19:00,1.145,1.145,1.14485,1.14495,869600001.0
2009-01-28 20:20:00,1.145,1.1455,1.145,1.14535,734600001.0
2009-01-28 20:21:00,1.14535,1.1457,1.14535,1.1456,528800000.0
2009-01-28 20:22:00,1.1456,1.1464,1.1454,1.1464,346600001.0
2009-01-28 20:23:00,1.1464,1.1473,1.1464,1.1473,590000000.0
2009-01-28 20:24:00,1.14725,1.14735,1.1465,1.1465,383999998.0
2009-01-28 20:25:00,1.1465,1.1467,1.14615,1.14635,516800000.0
2009-01-28 20:26:00,1.14635,1.14635,1.1462,1.1462,215000000.0
2009-01-28 20:27:00,1.1462,1.1462,1.14595,1.14595,352600000.0
2009-01-28 20:28:00,1.14595,1.14595,1.14555,1.14555,375200000.0
2009-01-28 20:29:00,1.14555,1.1462,1.14555,1.1457,726399998.0
2009-01-28 20:30:00,1.14575,1.14595,1.1457,1.14575,805400001.0
2009-01-28 20:31:00,1.14575,1.14605,1.1457,1.1459,777800000.0
2009-01-28 20:32:00,1.1459,1.146,1.1459,1.1459,346600000.0
2009-01-28 20:33:00,1.1459,1.14595,1.14585,1.14595,496400007.0
2009-01-28 20:34:00,1.14595,1.14595,1.14575,1.14585,668199996.0
2009-01-28 20:35:00,1.14585,1.14585,1.14575,1.14575,330200010.0
2009-01-28 20:36:00,1.14575,1.1459,1.14575,1.1458,337200004.0
2009-01-28 20:37:00,1.1458,1.14595,1.14575,1.14585,684000004.0
2009-01-28 20:38:00,1.14585,1.14595,1.14575,1.14575,282200003.0
2009-01-28 20:39:00,1.14585,1.14615,1.14585,1.14615,687200002.0
2009-01-28 20:40:00,1.14605,1.14605,1.14595,1.14595,691800004.0
2009-01-28 20:41:00,1.14595,1.14605,1.14595,1.146,528800000.0
2009-01-28 20:42:00,1.146,1.14615,1.14595,1.14605,664800001.0
2009-01-28 20:43:00,1.14605,1.14635,1.14595,1.1461,975399999.0
2009-01-28 20:44:00,1.14615,1.14685,1.1461,1.14685,454400000.0
2009-01-28 20:45:00,1.14675,1.14675,1.1463,1.14635,557600000.0
2009-01-28 20:46:00,1.14635,1.1466,1.14605,1.14655,547799999.0
2009-01-28 20:47:00,1.14655,1.1467,1.14655,1.14655,264000000.0
2009-01-28 20:48:00,1.1465,1.14675,1.14645,1.14675,420600001.0
2009-01-28 20:49:00,1.14675,1.14675,1.1465,1.1466,221600000.0
2009-01-28 20:50:00,1.14655,1.1466,1.14545,1.14565,740000000.0
2009-01-28 20:51:00,1.14565,1.1458,1.1452,1.1457,688599999.0
2009-01-28 20:52:00,1.1457,1.1461,1.1455,1.1456,527400001.0
2009-01-28 20:53:00,1.1457,1.146,1.1455,1.14595,787000004.0
2009-01-28 20:54:00,1.14595,1.14595,1.1454,1.14555,638800001.0
2009-01-28 20:55:00,1.14555,1.14585,1.1455,1.14585,758600000.0
2009-01-28 20:56:00,1.14575,1.14595,1.1454,1.14555,687670602.0
2009-01-28 20:57:00,1.14545,1.14595,1.14545,1.14595,756399999.0
2009-01-28 20:58:00,1.1459,1.14635,1.1459,1.1463,605200000.0
2009-01-28 20:59:00,1.14625,1.1474,1.14625,1.1473,592400000.0
2009-01-28 21:00:00,1.14725,1.1473,1.14685,1.1469,291800000.0
2009-01-28 21:01:00,1.1469,1.1472,1.14685,1.1471,223600000.0
2009-01-28 21:02:00,1.1471,1.14745,1.147,1.147,382600000.0
2009-01-28 21:03:00,1.147,1.147,1.14675,1.1468,226000000.0
2009-01-28 21:04:00,1.1468,1.1468,1.1465,1.14655,528600000.0
2009-01-28 21:05:00,1.1467,1.14675,1.14585,1.14585,378600001.0
2009-01-28 21:06:00,1.1458,1.14595,1.1458,1.1458,212200000.0
2009-01-28 21:07:00,1.1458,1.14595,1.1452,1.14535,570200001.0
2009-01-28 21:08:00,1.1454,1.14555,1.14515,1.14525,264900000.0
2009-01-28 21:09:00,1.14525,1.14565,1.14525,1.14525,451999999.0
2009-01-28 21:10:00,1.14525,1.14525,1.14475,1.145,467399999.0
2009-01-28 21:11:00,1.14495,1.14495,1.144,1.14445,522200000.0
2009-01-28 21:12:00,1.14445,1.14505,1.14435,1.1448,344900000.0
2009-01-28 21:13:00,1.14425,1.14505,1.14415,1.14475,282900000.0
2009-01-28 21:14:00,1.14475,1.1448,1.14345,1.14345,238500000.0
2009-01-28 21:15:00,1.14345,1.14485,1.1427,1.14445,399400000.0
2009-01-28 21:16:00,1.14455,1.14475,1.14305,1.14455,516400000.0
2009-01-28 21:17:00,1.14455,1.14505,1.14375,1.14505,384200000.0
2009-01-28 21:18:00,1.1451,1.14765,1.1451,1.14765,405100000.0
2009-01-28 21:19:00,1.1476,1.1479,1.1472,1.14755,123000000.0
2009-01-28 21:20:00,1.14755,1.14935,1.14715,1.1492,170700000.0
2009-01-28 21:21:00,1.1492,1.15185,1.1492,1.15185,403400001.0
2009-01-28 21:22:00,1.15185,1.15345,1.1514,1.15345,508200000.0
2009-01-28 21:23:00,1.15345,1.1545,1.15195,1.152,401105190.0
2009-01-28 21:24:00,1.1522,1.15225,1.1512,1.1518,386400000.0
2009-01-28 21:25:00,1.15185,1.15425,1.15185,1.15395,342600000.0
2009-01-28 21:26:00,1.15395,1.1556,1.15385,1.15455,477100000.0
2009-01-28 21:27:00,1.15455,1.1547,1.1535,1.15365,407700000.0
2009-01-28 21:28:00,1.1536,1.15415,1.15285,1.15335,433399998.0
2009-01-28 21:29:00,1.15375,1.15425,1.15325,1.15345,453800001.0
2009-01-28 21:30:00,1.15345,1.15525,1.15335,1.15525,372999999.0
2009-01-28 21:31:00,1.1552,1.15555,1.15395,1.15425,238205191.0
2009-01-28 21:32:00,1.15415,1.15445,1.1527,1.1529,403000000.0
2009-01-28 21:33:00,1.1529,1.15355,1.1526,1.15305,286200000.0
2009-01-28 21:34:00,1.15295,1.15335,1.15275,1.1528,278599999.0
2009-01-28 21:35:00,1.1528,1.15455,1.15275,1.1537,357200000.0
2009-01-28 21:36:00,1.1537,1.1537,1.1521,1.15215,348200001.0
2009-01-28 21:37:00,1.15215,1.15265,1.15195,1.15235,273800000.0
2009-01-28 21:38:00,1.15235,1.15275,1.15215,1.15245,353400000.0
2009-01-28 21:39:00,1.15255,1.1527,1.1519,1.15205,323200000.0
2009-01-28 21:40:00,1.15205,1.15235,1.15205,1.15235,247200000.0
2009-01-28 21:41:00,1.15235,1.15275,1.152,1.15215,255000000.0
2009-01-28 21:42:00,1.15225,1.15295,1.15205,1.15275,184800000.0
2009-01-28 21:43:00,1.15275,1.15275,1.1522,1.15255,327600000.0
2009-01-28 21:44:00,1.1525,1.15275,1.15245,1.15275,238400000.0
2009-01-28 21:45:00,1.15275,1.15275,1.15245,1.1527,228400000.0
2009-01-28 21:46:00,1.15265,1.15295,1.1525,1.1528,361600000.0
2009-01-28 21:47:00,1.15275,1.1528,1.152,1.15245,213600000.0
2009-01-28 21:48:00,1.15245,1.15275,1.15245,1.15275,172200000.0
2009-01-28 21:49:00,1.15275,1.1532,1.1526,1.15285,362800000.0
2009-01-28 21:50:00,1.15285,1.15325,1.15275,1.15285,229400000.0
2009-01-28 21:51:00,1.15285,1.1534,1.15275,1.15305,180400000.0
2009-01-28 21:52:00,1.15315,1.15315,1.15275,1.15305,598799999.0
2009-01-28 21:53:00,1.15305,1.15385,1.15305,1.15375,271200000.0
2009-01-28 21:54:00,1.1538,1.1552,1.1538,1.15475,397999999.0
2009-01-28 21:55:00,1.15475,1.15535,1.15445,1.15535,613600000.0
2009-01-28 21:56:00,1.15535,1.15565,1.1547,1.1548,367400000.0
2009-01-28 21:57:00,1.1548,1.15485,1.15395,1.1542,401200000.0
2009-01-28 21:58:00,1.15415,1.15425,1.15415,1.15415,250400000.0
2009-01-28 21:59:00,1.15415,1.15415,1.15295,1.1535,272400000.0
2009-01-28 22:00:00,1.1535,1.1551,1.1535,1.15505,662000000.0
2009-01-28 22:01:00,1.15505,1.1553,1.15435,1.15515,647000000.0
2009-01-28 22:02:00,1.15515,1.15565,1.15515,1.15555,331199999.0
2009-01-28 22:03:00,1.15545,1.15555,1.15535,1.15535,132399999.0
2009-01-28 22:04:00,1.15535,1.15535,1.15485,1.15515,467000002.0
2009-01-28 22:05:00,1.15515,1.1557,1.15495,1.15555,522200001.0
2009-01-28 22:06:00,1.1556,1.1565,1.15535,1.15545,473400000.0
2009-01-28 22:07:00,1.15545,1.1557,1.15435,1.15445,565399999.0
2009-01-28 22:08:00,1.15455,1.15565,1.1545,1.15495,639400000.0
2009-01-28 22:09:00,1.15495,1.15495,1.15395,1.15405,664799998.0
2009-01-28 22:10:00,1.15405,1.1542,1.15355,1.15405,652599999.0
2009-01-28 22:11:00,1.1541,1.15455,1.154,1.15455,830599997.0
2009-01-28 22:12:00,1.1546,1.15475,1.15385,1.15415,695400001.0
2009-01-28 22:13:00,1.1542,1.1546,1.1542,1.1546,148400000.0
2009-01-28 22:14:00,1.15455,1.1546,1.15415,1.1542,342000000.0
2009-01-28 22:15:00,1.1542,1.1547,1.154,1.15415,603200000.0
2009-01-28 22:16:00,1.15415,1.15455,1.1539,1.15405,475400000.0
2009-01-28 22:17:00,1.15405,1.1541,1.15385,1.15385,133800000.0
2009-01-28 22:18:00,1.15385,1.1542,1.15385,1.1542,137200000.0
2009-01-28 22:19:00,1.1542,1.15475,1.1542,1.1547,439999999.0
2009-01-28 22:20:00,1.1547,1.15475,1.1547,1.1547,138000000.0
2009-01-28 22:21:00,1.1547,1.15475,1.15455,1.15455,219200000.0
2009-01-28 22:22:00,1.15455,1.15465,1.1536,1.15375,559600000.0
2009-01-28 22:23:00,1.1539,1.15405,1.15355,1.15355,456799996.0
2009-01-28 22:24:00,1.15355,1.15385,1.1532,1.1538,657200002.0
2009-01-28 22:25:00,1.1538,1.1538,1.15305,1.15305,254000000.0
2009-01-28 22:26:00,1.1531,1.15345,1.153,1.15325,207000000.0
2009-01-28 22:27:00,1.1533,1.15365,1.15305,1.15305,262600000.0
2009-01-28 22:28:00,1.1531,1.15325,1.153,1.15315,106200000.0
2009-01-28 22:29:00,1.15315,1.15315,1.1527,1.153,186600000.0
2009-01-28 22:30:00,1.15305,1.15315,1.15285,1.153,248200000.0
2009-01-28 22:31:00,1.153,1.153,1.15255,1.15255,173800000.0
2009-01-28 22:32:00,1.1525,1.1527,1.15225,1.15255,305800000.0
2009-01-28 22:33:00,1.15255,1.1527,1.152,1.15205,376200000.0
2009-01-28 22:34:00,1.15205,1.15235,1.1517,1.15185,305400000.0
2009-01-28 22:35:00,1.1519,1.15195,1.1512,1.15135,335400002.0
2009-01-28 22:36:00,1.15135,1.15215,1.15135,1.15215,530400000.0
2009-01-28 22:37:00,1.15225,1.15235,1.15205,1.15235,119400000.0
2009-01-28 22:38:00,1.15235,1.15235,1.1515,1.1516,370800000.0
2009-01-28 22:39:00,1.1516,1.15165,1.15125,1.15155,367000001.0
2009-01-28 22:40:00,1.15155,1.15155,1.151,1.15115,368400000.0
2009-01-28 22:41:00,1.15115,1.15155,1.15115,1.1514,444200002.0
2009-01-28 22:42:00,1.1514,1.15265,1.15125,1.1523,950800001.0
2009-01-28 22:43:00,1.1523,1.15235,1.1519,1.15225,707600000.0
2009-01-28 22:44:00,1.15225,1.1527,1.15225,1.15265,543600000.0
2009-01-28 22:45:00,1.15265,1.15265,1.15225,1.15235,359800000.0
2009-01-28 22:46:00,1.15235,1.15235,1.1519,1.15195,241800000.0
2009-01-28 22:47:00,1.15195,1.15205,1.1516,1.15195,158800000.0
2009-01-28 22:48:00,1.1517,1.15195,1.15155,1.15175,582200000.0
2009-01-28 22:49:00,1.15175,1.15215,1.1516,1.15205,500000000.0
2009-01-28 22:50:00,1.15205,1.15235,1.152,1.152,318800000.0
2009-01-28 22:51:00,1.152,1.15225,1.15185,1.15185,476200000.0
2009-01-28 22:52:00,1.15185,1.15185,1.1513,1.15135,566400000.0
2009-01-28 22:53:00,1.15135,1.1514,1.15055,1.15135,396000001.0
2009-01-28 22:54:00,1.15135,1.1515,1.15105,1.15135,482199999.0
2009-01-28 22:55:00,1.15135,1.15135,1.15095,1.1511,318600001.0
2009-01-28 22:56:00,1.1511,1.1511,1.15075,1.15075,146400000.0
2009-01-28 22:57:00,1.1508,1.15085,1.1508,1.1508,210599999.0
2009-01-28 22:58:00,1.1508,1.15135,1.1508,1.15115,217799999.0
2009-01-28 22:59:00,1.1512,1.15165,1.15115,1.15145,278399999.0
2009-01-28 23:00:00,1.15155,1.15205,1.1515,1.1518,224400000.0
2009-01-28 23:01:00,1.1518,1.15195,1.15165,1.1518,272400000.0
2009-01-28 23:02:00,1.15185,1.152,1.15175,1.15175,102200000.0
2009-01-28 23:03:00,1.1518,1.152,1.1517,1.15175,270400000.0
2009-01-28 23:04:00,1.15185,1.15185,1.1518,1.15185,42400000.0
2009-01-28 23:05:00,1.1519,1.1519,1.15185,1.1519,97600000.0
2009-01-28 23:06:00,1.15181,1.15192,1.15144,1.15161,570800000.0
2009-01-28 23:07:00,1.1519,1.1519,1.15175,1.15175,183199997.0
2009-01-28 23:08:00,1.15175,1.152,1.15175,1.15175,354000001.0
2009-01-28 23:09:00,1.15185,1.15185,1.15185,1.15185,24000000.0
2009-01-28 23:10:00,1.15185,1.15185,1.15185,1.15185,2000000.0
2009-01-28 23:11:00,1.15185,1.1519,1.15175,1.1519,58600000.0
2009-01-28 23:12:00,1.1518,1.15245,1.1518,1.15245,383000001.0
2009-01-28 23:13:00,1.1526,1.15275,1.15215,1.1522,196000000.0
2009-01-28 23:14:00,1.1522,1.1522,1.1517,1.15175,167400000.0
2009-01-28 23:15:00,1.15175,1.15195,1.15175,1.15195,72200000.0
2009-01-28 23:16:00,1.15205,1.15205,1.1518,1.15195,79000000.0
2009-01-28 23:17:00,1.15195,1.1524,1.1519,1.1524,181200000.0
2009-01-28 23:18:00,1.1524,1.15245,1.1523,1.1523,159200000.0
2009-01-28 23:19:00,1.1523,1.1523,1.15195,1.15205,121200000.0
2009-01-28 23:20:00,1.1521,1.1523,1.15205,1.1522,254800000.0
2009-01-28 23:21:00,1.15245,1.15265,1.15215,1.15245,144000000.0
2009-01-28 23:22:00,1.15245,1.15245,1.15245,1.15245,235200000.0
2009-01-28 23:23:00,1.15245,1.1525,1.15245,1.1525,18800000.0
2009-01-28 23:24:00,1.15195,1.15195,1.15195,1.15195,12600000.0
2009-01-28 23:25:00,1.1521,1.1521,1.15195,1.152,525799997.0
2009-01-28 23:26:00,1.15195,1.15205,1.1516,1.15175,183200000.0
2009-01-28 23:27:00,1.1518,1.1519,1.1518,1.1519,20400000.0
2009-01-28 23:28:00,1.15175,1.15175,1.1517,1.15175,90400000.0
2009-01-28 23:29:00,1.15175,1.152,1.15165,1.152,153400000.0
2009-01-28 23:30:00,1.152,1.152,1.1518,1.1518,131200000.0
2009-01-28 23:31:00,1.15175,1.15195,1.1515,1.1519,461800000.0
2009-01-28 23:32:00,1.15195,1.15195,1.1515,1.1515,231600000.0
2009-01-28 23:33:00,1.1515,1.1515,1.15065,1.1507,267400000.0
2009-01-28 23:34:00,1.1507,1.15115,1.15065,1.151,165600000.0
2009-01-28 23:35:00,1.151,1.15115,1.151,1.15115,52400000.0
2009-01-28 23:36:00,1.15115,1.1512,1.151,1.151,56800000.0
2009-01-28 23:37:00,1.1512,1.1512,1.1511,1.1511,89600000.0
2009-01-28 23:38:00,1.15105,1.15115,1.15105,1.15115,45800000.0
2009-01-28 23:39:00,1.15115,1.1513,1.15105,1.15125,146600000.0
2009-01-28 23:40:00,1.15125,1.15195,1.15125,1.15155,174800000.0
2009-01-28 23:41:00,1.1515,1.1517,1.1515,1.1517,64000000.0
2009-01-28 23:42:00,1.1517,1.15175,1.15165,1.15175,152000000.0
2009-01-28 23:43:00,1.15175,1.1519,1.15175,1.15185,80000000.0
2009-01-28 23:44:00,1.15185,1.15185,1.15185,1.15185,48000000.0
2009-01-28 23:45:00,1.15185,1.15185,1.1517,1.1517,168000000.0
2009-01-28 23:46:00,1.15175,1.15175,1.1517,1.1517,16000000.0
2009-01-28 23:47:00,1.15185,1.15195,1.15175,1.15175,124800001.0
2009-01-28 23:48:00,1.15175,1.1518,1.1514,1.1514,291400001.0
2009-01-28 23:49:00,1.15145,1.15155,1.15145,1.15145,98400001.0
2009-01-28 23:50:00,1.15145,1.15175,1.1511,1.1517,269800003.0
2009-01-28 23:51:00,1.1517,1.1517,1.15145,1.1516,132800001.0
2009-01-28 23:52:00,1.15165,1.1517,1.15145,1.1517,42000000.0
2009-01-28 23:53:00,1.15175,1.15175,1.1514,1.1514,27000000.0
2009-01-28 23:54:00,1.15145,1.15145,1.1513,1.15135,114600000.0
2009-01-28 23:55:00,1.15135,1.15135,1.15095,1.15095,206400000.0
2009-01-28 23:56:00,1.15095,1.15115,1.15095,1.15115,44000000.0
2009-01-28 23:57:00,1.15115,1.15115,1.151,1.15105,64800000.0
2009-01-28 23:58:00,1.15105,1.15105,1.15105,1.15105,40800000.0
2009-01-28 23:59:00,1.151,1.1512,1.151,1.1512,246200000.0
2009-01-29 00:00:00,1.1511,1.15135,1.15105,1.15135,178000000.0
2009-01-29 00:01:00,1.15135,1.15155,1.15135,1.15155,144000000.0
2009-01-29 00:02:00,1.15155,1.15165,1.15155,1.15155,83000000.0
2009-01-29 00:03:00,1.15135,1.15155,1.15135,1.15155,102400000.0
2009-01-29 00:04:00,1.15155,1.15155,1.15145,1.15155,88000000.0
2009-01-29 00:05:00,1.15155,1.15185,1.15145,1.15155,329600000.0
2009-01-29 00:06:00,1.15155,1.15155,1.15145,1.15145,9600000.0
2009-01-29 00:07:00,1.15135,1.15185,1.15125,1.15145,307800003.0
2009-01-29 00:08:00,1.15145,1.15155,1.15145,1.15155,81600000.0
2009-01-29 00:09:00,1.15155,1.15155,1.15155,1.15155,9600000.0
2009-01-29 00:10:00,1.15155,1.15155,1.15145,1.15145,46400000.0
2009-01-29 00:11:00,1.15145,1.15145,1.15145,1.15145,71199998.0
2009-01-29 00:12:00,1.15145,1.1515,1.1513,1.15135,300800000.0
2009-01-29 00:13:00,1.15135,1.15135,1.1504,1.1505,428200002.0
2009-01-29 00:14:00,1.1505,1.1507,1.1505,1.1505,102800000.0
2009-01-29 00:15:00,1.1506,1.15065,1.15045,1.1505,96600001.0
2009-01-29 00:16:00,1.1505,1.1508,1.1505,1.1505,33400000.0
2009-01-29 00:17:00,1.1505,1.1507,1.1505,1.1507,93000000.0
2009-01-29 00:18:00,1.1507,1.151,1.1507,1.151,128000000.0
2009-01-29 00:19:00,1.151,1.15145,1.15085,1.1512,292800000.0
2009-01-29 00:20:00,1.15125,1.15125,1.1511,1.15115,103200000.0
2009-01-29 00:21:00,1.1511,1.1511,1.1511,1.1511,23400000.0
2009-01-29 00:22:00,1.1512,1.15135,1.15115,1.15125,84000000.0
2009-01-29 00:23:00,1.15114,1.15124,1.15105,1.15105,19200000.0
2009-01-29 00:24:00,1.15135,1.15135,1.1513,1.1513,93600000.0
2009-01-29 00:25:00,1.1514,1.1515,1.15115,1.15125,218400000.0
2009-01-29 00:26:00,1.15135,1.15155,1.1512,1.15145,138199999.0
2009-01-29 00:27:00,1.15155,1.1516,1.15145,1.1516,158200001.0
2009-01-29 00:28:00,1.1516,1.1516,1.1516,1.1516,8000000.0
2009-01-29 00:29:00,1.1516,1.1516,1.1516,1.1516,3200000.0
2009-01-29 00:30:00,1.15165,1.15195,1.1516,1.15185,82200000.0
2009-01-29 00:31:00,1.15195,1.15195,1.15185,1.1519,82400000.0
2009-01-29 00:32:00,1.1518,1.15185,1.1513,1.15155,504599999.0
2009-01-29 00:33:00,1.15145,1.15155,1.1511,1.15145,260800000.0
2009-01-29 00:34:00,1.1515,1.1515,1.15125,1.15125,47800000.0
2009-01-29 00:35:00,1.15135,1.15135,1.1509,1.1509,85600000.0
2009-01-29 00:36:00,1.15095,1.15135,1.15095,1.15135,97800000.0
2009-01-29 00:37:00,1.15135,1.15145,1.15105,1.15145,90400000.0
2009-01-29 00:38:00,1.15145,1.15145,1.1514,1.1514,37000000.0
2009-01-29 00:39:00,1.1514,1.1514,1.15135,1.1514,3000000.0
2009-01-29 00:40:00,1.15135,1.1514,1.1513,1.1514,6800000.0
2009-01-29 00:41:00,1.15135,1.15135,1.1513,1.15135,48200000.0
2009-01-29 00:42:00,1.15135,1.1514,1.15135,1.1514,22400000.0
2009-01-29 00:43:00,1.1514,1.15155,1.1514,1.15155,56000000.0
2009-01-29 00:44:00,1.15155,1.15185,1.15155,1.15185,255199999.0
2009-01-29 00:45:00,1.15185,1.15185,1.15185,1.15185,22400000.0
2009-01-29 00:46:00,1.15185,1.1526,1.15185,1.1526,273600000.0
2009-01-29 00:47:00,1.1526,1.15285,1.1526,1.15285,50400000.0
2009-01-29 00:48:00,1.15285,1.15285,1.15265,1.1527,148000000.0
2009-01-29 00:49:00,1.15265,1.15265,1.1525,1.1526,134400000.0
2009-01-29 00:50:00,1.15255,1.1526,1.15255,1.15255,44800000.0
2009-01-29 00:51:00,1.15215,1.1523,1.15205,1.15225,42600000.0
2009-01-29 00:52:00,1.15265,1.1527,1.15235,1.15255,170000000.0
2009-01-29 00:53:00,1.1526,1.15275,1.1526,1.1527,134400000.0
2009-01-29 00:54:00,1.1527,1.15325,1.15265,1.1532,156600000.0
2009-01-29 00:55:00,1.1531,1.1532,1.1531,1.1532,45800000.0
2009-01-29 00:56:00,1.1532,1.1532,1.1531,1.1531,24400000.0
2009-01-29 00:57:00,1.1531,1.1531,1.153,1.153,67200000.0
2009-01-29 00:58:00,1.153,1.153,1.15265,1.15265,56000000.0
2009-01-29 00:59:00,1.1527,1.15275,1.15265,1.1527,148800000.0
2009-01-29 01:00:00,1.15275,1.1529,1.15255,1.15265,134400000.0
2009-01-29 01:01:00,1.15255,1.15275,1.15255,1.1526,101800000.0
2009-01-29 01:02:00,1.15255,1.1527,1.15255,1.1527,44800000.0
2009-01-29 01:03:00,1.1527,1.1528,1.1526,1.15275,251200000.0
2009-01-29 01:04:00,1.15265,1.1528,1.15265,1.1528,27600000.0
2009-01-29 01:05:00,1.1527,1.15275,1.1527,1.1527,48000000.0
2009-01-29 01:06:00,1.1527,1.1527,1.1527,1.1527,19200000.0
2009-01-29 01:07:00,1.15242,1.15257,1.15216,1.15236,79000000.0
2009-01-29 01:08:00,1.1527,1.1527,1.15265,1.1527,14400000.0
2009-01-29 01:09:00,1.1527,1.1527,1.15245,1.15245,35400000.0
2009-01-29 01:10:00,1.1521,1.15245,1.15125,1.15135,154000000.0
2009-01-29 01:11:00,1.1514,1.1514,1.1514,1.1514,11200000.0
2009-01-29 01:12:00,1.1514,1.1515,1.1514,1.1515,44800000.0
2009-01-29 01:13:00,1.15165,1.15165,1.1513,1.15135,36600000.0
2009-01-29 01:14:00,1.15145,1.15175,1.15135,1.15135,35600000.0
2009-01-29 01:15:00,1.15165,1.1521,1.1513,1.1516,22200000.0
2009-01-29 01:16:00,1.1514,1.15215,1.15135,1.15165,164210382.0
2009-01-29 01:17:00,1.15165,1.15165,1.1516,1.15165,83200000.0
2009-01-29 01:18:00,1.15165,1.1517,1.15165,1.1517,57000000.0
2009-01-29 01:19:00,1.15165,1.15165,1.15155,1.15165,51800000.0
2009-01-29 01:20:00,1.15165,1.15165,1.15145,1.1515,71200000.0
2009-01-29 01:21:00,1.1515,1.15165,1.1515,1.15165,128000000.0
2009-01-29 01:22:00,1.15165,1.1519,1.15145,1.1519,171800001.0
2009-01-29 01:23:00,1.15175,1.1524,1.15175,1.15225,396000000.0
2009-01-29 01:24:00,1.15225,1.1524,1.152,1.15205,145800000.0
2009-01-29 01:25:00,1.152,1.1522,1.152,1.1522,67200000.0
2009-01-29 01:26:00,1.1521,1.1521,1.1521,1.1521,33600000.0
2009-01-29 01:27:00,1.1521,1.15215,1.152,1.15205,135400000.0
2009-01-29 01:28:00,1.15205,1.1523,1.15205,1.1522,133200000.0
2009-01-29 01:29:00,1.1522,1.1522,1.152,1.1522,59800000.0
2009-01-29 01:30:00,1.1522,1.15245,1.1522,1.15245,131800000.0
2009-01-29 01:31:00,1.1525,1.15255,1.1524,1.1525,79400000.0
2009-01-29 01:32:00,1.1524,1.15265,1.1523,1.1526,231600000.0
2009-01-29 01:33:00,1.1527,1.15285,1.15255,1.1526,253400000.0
2009-01-29 01:34:00,1.1526,1.1526,1.1525,1.1526,168000001.0
2009-01-29 01:35:00,1.1526,1.1533,1.15255,1.1533,409800000.0
2009-01-29 01:36:00,1.1532,1.1534,1.153,1.15335,379600000.0
2009-01-29 01:37:00,1.15325,1.1533,1.15305,1.15325,286800000.0
2009-01-29 01:38:00,1.15325,1.1536,1.15325,1.15345,255000000.0
2009-01-29 01:39:00,1.15345,1.1543,1.1532,1.1542,337200000.0
2009-01-29 01:40:00,1.15415,1.15415,1.1538,1.1538,100800000.0
2009-01-29 01:41:00,1.1538,1.1541,1.15365,1.154,212200000.0
2009-01-29 01:42:00,1.154,1.1544,1.15395,1.1543,385400000.0
2009-01-29 01:43:00,1.15425,1.1543,1.15375,1.15375,305800002.0
2009-01-29 01:44:00,1.1537,1.1537,1.15345,1.15345,149000000.0
2009-01-29 01:45:00,1.15365,1.15365,1.153,1.15335,220800001.0
2009-01-29 01:46:00,1.15335,1.15345,1.15305,1.15335,191400000.0
2009-01-29 01:47:00,1.1534,1.15345,1.1531,1.1531,134400000.0
2009-01-29 01:48:00,1.15315,1.15315,1.15315,1.15315,22400000.0
2009-01-29 01:49:00,1.1532,1.1533,1.1532,1.1532,67200000.0
2009-01-29 01:50:00,1.15315,1.1532,1.1529,1.15295,145600000.0
2009-01-29 01:51:00,1.1529,1.1529,1.1526,1.15265,123200000.0
2009-01-29 01:52:00,1.15227,1.15252,1.15208,1.15216,16200000.0
2009-01-29 01:53:00,1.1527,1.1527,1.15245,1.15245,56000000.0
2009-01-29 01:54:00,1.15245,1.1525,1.15205,1.1525,297600000.0
2009-01-29 01:55:00,1.1525,1.1525,1.152,1.152,118400000.0
2009-01-29 01:56:00,1.15225,1.1524,1.15205,1.1524,85200000.0
2009-01-29 01:57:00,1.15217,1.15217,1.15187,1.15205,476400000.0
2009-01-29 01:58:00,1.1525,1.1525,1.1524,1.1524,9600000.0
2009-01-29 01:59:00,1.15235,1.1524,1.15235,1.1524,24800000.0
2009-01-29 02:00:00,1.15235,1.15245,1.15235,1.15245,140199999.0
2009-01-29 02:01:00,1.15245,1.15255,1.15245,1.15255,145600000.0
2009-01-29 02:02:00,1.15255,1.15255,1.1525,1.1525,16800000.0
2009-01-29 02:03:00,1.1525,1.15255,1.1525,1.1525,12200000.0
2009-01-29 02:04:00,1.1525,1.15255,1.15245,1.15255,127200000.0
2009-01-29 02:05:00,1.15255,1.15255,1.1524,1.15245,32400000.0
2009-01-29 02:06:00,1.15245,1.1525,1.1524,1.1525,78800000.0
2009-01-29 02:07:00,1.1526,1.15265,1.15245,1.1525,90800000.0
2009-01-29 02:08:00,1.1525,1.1525,1.1524,1.1524,35200000.0
2009-01-29 02:09:00,1.1524,1.15245,1.15185,1.15215,107000000.0
2009-01-29 02:10:00,1.15215,1.1523,1.1521,1.15225,68200000.0
2009-01-29 02:11:00,1.15225,1.15235,1.15225,1.15235,10000000.0
2009-01-29 02:12:00,1.15235,1.15235,1.1521,1.1521,16800000.0
2009-01-29 02:13:00,1.15215,1.1522,1.15195,1.1521,26000000.0
2009-01-29 02:14:00,1.1521,1.1523,1.1521,1.15225,71600000.0
2009-01-29 02:15:00,1.1523,1.1523,1.152,1.1521,148800001.0
2009-01-29 02:16:00,1.15215,1.15215,1.1514,1.15165,114600000.0
2009-01-29 02:17:00,1.15165,1.15175,1.15155,1.1517,89600000.0
2009-01-29 02:18:00,1.1517,1.1519,1.1517,1.1519,30600000.0
2009-01-29 02:19:00,1.1519,1.15195,1.15175,1.1519,47400000.0
2009-01-29 02:20:00,1.15195,1.1521,1.1519,1.1519,136200000.0
2009-01-29 02:21:00,1.15195,1.15245,1.1519,1.1519,124200000.0
2009-01-29 02:22:00,1.1522,1.15285,1.1521,1.1524,145200000.0
2009-01-29 02:23:00,1.1524,1.15245,1.1523,1.1523,44400000.0
2009-01-29 02:24:00,1.1523,1.1523,1.15205,1.1521,164400000.0
2009-01-29 02:25:00,1.15215,1.15215,1.152,1.152,90000000.0
2009-01-29 02:26:00,1.15195,1.1525,1.15195,1.1521,383599998.0
2009-01-29 02:27:00,1.1521,1.153,1.1521,1.1527,176400000.0
2009-01-29 02:28:00,1.15275,1.1528,1.1525,1.1525,169400000.0
2009-01-29 02:29:00,1.1525,1.1529,1.15245,1.1525,150800000.0
2009-01-29 02:30:00,1.15255,1.15265,1.1525,1.15265,91400000.0
2009-01-29 02:31:00,1.15275,1.15275,1.1524,1.15245,64600000.0
2009-01-29 02:32:00,1.1524,1.15245,1.1524,1.1524,23400000.0
2009-01-29 02:33:00,1.1524,1.15245,1.152,1.15235,76800000.0
2009-01-29 02:34:00,1.1523,1.15235,1.1523,1.1523,6800000.0
2009-01-29 02:35:00,1.15235,1.15235,1.1523,1.1523,3400000.0
2009-01-29 02:36:00,1.15235,1.1525,1.1523,1.1524,24800000.0
2009-01-29 02:37:00,1.15245,1.15265,1.15245,1.15265,8000000.0
2009-01-29 02:38:00,1.1526,1.153,1.15255,1.15295,16200000.0
2009-01-29 02:39:00,1.15295,1.1531,1.1528,1.15295,39000000.0
2009-01-29 02:40:00,1.15295,1.15305,1.1525,1.15305,174600000.0
2009-01-29 02:41:00,1.153,1.1534,1.153,1.15325,167600000.0
2009-01-29 02:42:00,1.15325,1.15395,1.15325,1.1536,271400000.0
2009-01-29 02:43:00,1.15355,1.15355,1.1532,1.1533,82800000.0
2009-01-29 02:44:00,1.15325,1.1534,1.15325,1.1533,118600000.0
2009-01-29 02:45:00,1.1534,1.15395,1.1534,1.1537,235000000.0
2009-01-29 02:46:00,1.1537,1.15375,1.15365,1.15365,107600000.0
2009-01-29 02:47:00,1.15365,1.1537,1.15365,1.15365,32200000.0
2009-01-29 02:48:00,1.15365,1.15365,1.15355,1.15365,36400000.0
2009-01-29 02:49:00,1.15355,1.1541,1.15345,1.1541,195400000.0
2009-01-29 02:50:00,1.15405,1.15415,1.15365,1.15395,68000000.0
2009-01-29 02:51:00,1.15395,1.1541,1.1536,1.15365,60000000.0
2009-01-29 02:52:00,1.1537,1.1541,1.1537,1.15395,204400000.0
2009-01-29 02:53:00,1.15395,1.15415,1.1539,1.15415,106600000.0
2009-01-29 02:54:00,1.1541,1.15445,1.154,1.1544,48600000.0
2009-01-29 02:55:00,1.1545,1.1546,1.1544,1.1545,158000000.0
2009-01-29 02:56:00,1.15445,1.1545,1.1543,1.1543,20200000.0
2009-01-29 02:57:00,1.1543,1.1546,1.1543,1.1545,14600000.0
2009-01-29 02:58:00,1.1545,1.15455,1.15425,1.1543,113000000.0
2009-01-29 02:59:00,1.15435,1.15485,1.15435,1.15455,92400000.0
2009-01-29 03:00:00,1.1546,1.1546,1.15415,1.15435,119000000.0
2009-01-29 03:01:00,1.15435,1.15455,1.15425,1.1543,213200000.0
2009-01-29 03:02:00,1.1543,1.1543,1.1543,1.1543,14400000.0
2009-01-29 03:03:00,1.1543,1.1543,1.154,1.15415,52000000.0
2009-01-29 03:04:00,1.1541,1.1541,1.1537,1.15375,109400001.0
2009-01-29 03:05:00,1.15375,1.15395,1.1537,1.1539,33600000.0
2009-01-29 03:06:00,1.15395,1.15395,1.15335,1.15355,70800000.0
2009-01-29 03:07:00,1.15345,1.15405,1.15345,1.1538,91400000.0
2009-01-29 03:08:00,1.1538,1.15395,1.15335,1.15335,121600000.0
2009-01-29 03:09:00,1.1535,1.1536,1.15335,1.1536,33000000.0
2009-01-29 03:10:00,1.15365,1.1538,1.15365,1.15365,18600000.0
2009-01-29 03:11:00,1.15365,1.15395,1.15365,1.15385,56600000.0
2009-01-29 03:12:00,1.1538,1.15435,1.1538,1.1539,292800000.0
2009-01-29 03:13:00,1.1539,1.154,1.15365,1.1538,210800000.0
2009-01-29 03:14:00,1.1538,1.15445,1.1538,1.15415,87000000.0
2009-01-29 03:15:00,1.15405,1.15425,1.15395,1.15405,33800000.0
2009-01-29 03:16:00,1.15425,1.15435,1.15395,1.15395,109599996.0
2009-01-29 03:17:00,1.15395,1.1543,1.15395,1.15405,148199996.0
2009-01-29 03:18:00,1.1541,1.1542,1.15405,1.15405,22200000.0
2009-01-29 03:19:00,1.15405,1.15405,1.1539,1.15395,257400000.0
2009-01-29 03:20:00,1.1539,1.1541,1.1539,1.15395,53800000.0
2009-01-29 03:21:00,1.15395,1.1542,1.15395,1.15405,107800000.0
2009-01-29 03:22:00,1.15405,1.15415,1.154,1.15415,15000000.0
2009-01-29 03:23:00,1.1542,1.1542,1.1541,1.1542,7000000.0
2009-01-29 03:24:00,1.15415,1.1542,1.15405,1.15415,13800000.0
2009-01-29 03:25:00,1.15415,1.1545,1.1539,1.15415,545599997.0
2009-01-29 03:26:00,1.1541,1.15445,1.15405,1.1541,284800001.0
2009-01-29 03:27:00,1.1541,1.15415,1.15405,1.1541,206400000.0
2009-01-29 03:28:00,1.1541,1.15415,1.1541,1.1541,30400000.0
2009-01-29 03:29:00,1.15405,1.15415,1.15405,1.15405,215800001.0
2009-01-29 03:30:00,1.15395,1.15405,1.15385,1.15395,98200000.0
2009-01-29 03:31:00,1.15395,1.15395,1.15375,1.1539,51600000.0
2009-01-29 03:32:00,1.1539,1.1539,1.1539,1.1539,28000000.0
2009-01-29 03:33:00,1.1539,1.1539,1.1539,1.1539,49600000.0
2009-01-29 03:34:00,1.1539,1.1539,1.1539,1.1539,80800000.0
2009-01-29 03:35:00,1.1539,1.15395,1.15325,1.15345,213999998.0
2009-01-29 03:36:00,1.15345,1.15375,1.15335,1.15365,140800000.0
2009-01-29 03:37:00,1.15365,1.15365,1.15315,1.15325,274399996.0
2009-01-29 03:38:00,1.15325,1.1536,1.15315,1.1535,154000000.0
2009-01-29 03:39:00,1.1534,1.1539,1.15335,1.1539,175999997.0
2009-01-29 03:40:00,1.15395,1.15405,1.15345,1.1537,99200000.0
2009-01-29 03:41:00,1.1536,1.15405,1.1533,1.1533,160400000.0
2009-01-29 03:42:00,1.15335,1.15355,1.1531,1.15325,188000000.0
2009-01-29 03:43:00,1.15325,1.15335,1.1532,1.1532,277000000.0
2009-01-29 03:44:00,1.1532,1.1533,1.15315,1.1533,167400000.0
2009-01-29 03:45:00,1.15325,1.1534,1.15325,1.1533,246000000.0
2009-01-29 03:46:00,1.1533,1.1533,1.15325,1.1533,100000000.0
2009-01-29 03:47:00,1.1533,1.1533,1.1533,1.1533,164000000.0
2009-01-29 03:48:00,1.1533,1.15345,1.1533,1.1534,82000000.0
2009-01-29 03:49:00,1.1534,1.1534,1.1534,1.1534,88800000.0
2009-01-29 03:50:00,1.1534,1.1534,1.15315,1.1532,124800000.0
2009-01-29 03:51:00,1.1532,1.1532,1.1532,1.1532,168800000.0
2009-01-29 03:52:00,1.1532,1.1532,1.15305,1.15315,134400001.0
2009-01-29 03:53:00,1.15315,1.15335,1.15315,1.15335,145600000.0
2009-01-29 03:54:00,1.15335,1.1534,1.15325,1.1533,276000000.0
2009-01-29 03:55:00,1.1533,1.1535,1.1533,1.1535,150400000.0
2009-01-29 03:56:00,1.15345,1.15345,1.15345,1.15345,33600000.0
2009-01-29 03:57:00,1.15355,1.15355,1.1531,1.15325,112800000.0
2009-01-29 03:58:00,1.15325,1.1533,1.15325,1.15325,123000000.0
2009-01-29 03:59:00,1.1533,1.1535,1.15325,1.1533,129600000.0
2009-01-29 04:00:00,1.15325,1.15325,1.15325,1.15325,84000000.0
2009-01-29 04:01:00,1.15325,1.15365,1.15325,1.15355,288200000.0
2009-01-29 04:02:00,1.1536,1.1538,1.15355,1.1537,312200000.0
2009-01-29 04:03:00,1.1537,1.1537,1.1535,1.15355,153600000.0
2009-01-29 04:04:00,1.15355,1.15355,1.15355,1.15355,22400000.0
2009-01-29 04:05:00,1.15355,1.15355,1.15355,1.15355,44800000.0
2009-01-29 04:06:00,1.15319,1.15335,1.15311,1.15311,96800000.0
2009-01-29 04:07:00,1.15355,1.1536,1.15355,1.1536,201600000.0
2009-01-29 04:08:00,1.1536,1.1539,1.1536,1.15375,388800000.0
2009-01-29 04:09:00,1.1537,1.1539,1.1536,1.15375,49000000.0
2009-01-29 04:10:00,1.1539,1.1543,1.1538,1.15425,146200000.0
2009-01-29 04:11:00,1.15425,1.15435,1.1538,1.1539,300799999.0
2009-01-29 04:12:00,1.15385,1.15385,1.15345,1.15355,230999998.0
2009-01-29 04:13:00,1.15365,1.15365,1.15355,1.15355,93600000.0
2009-01-29 04:14:00,1.15355,1.15365,1.15355,1.15365,117400000.0
2009-01-29 04:15:00,1.1536,1.15375,1.1536,1.15375,293200000.0
2009-01-29 04:16:00,1.15375,1.15415,1.15375,1.15405,381199999.0
2009-01-29 04:17:00,1.1541,1.15435,1.15405,1.15435,332799998.0
2009-01-29 04:18:00,1.1543,1.15445,1.15405,1.15435,302799998.0
2009-01-29 04:19:00,1.15435,1.1547,1.15405,1.15405,571000001.0
2009-01-29 04:20:00,1.15405,1.15405,1.1536,1.1538,244200000.0
2009-01-29 04:21:00,1.15375,1.15405,1.15375,1.15405,168000000.0
2009-01-29 04:22:00,1.1542,1.15435,1.1542,1.1543,70400000.0
2009-01-29 04:23:00,1.1543,1.1543,1.15405,1.1541,89600000.0
2009-01-29 04:24:00,1.15415,1.1542,1.15415,1.1542,78400000.0
2009-01-29 04:25:00,1.15398,1.15417,1.1537,1.15408,111200000.0
2009-01-29 04:26:00,1.1542,1.1543,1.1542,1.1543,56000000.0
2009-01-29 04:27:00,1.1543,1.1544,1.15425,1.1543,257600000.0
2009-01-29 04:28:00,1.15435,1.15435,1.1541,1.1541,336000000.0
2009-01-29 04:29:00,1.15415,1.1546,1.15395,1.15405,475200001.0
2009-01-29 04:30:00,1.1541,1.15415,1.1539,1.15405,206799999.0
2009-01-29 04:31:00,1.15405,1.15415,1.15405,1.15415,168400000.0
2009-01-29 04:32:00,1.1541,1.1542,1.15405,1.15415,135000000.0
2009-01-29 04:33:00,1.1541,1.15415,1.15395,1.15395,194199998.0
2009-01-29 04:34:00,1.15395,1.15415,1.15395,1.1541,151400000.0
2009-01-29 04:35:00,1.15405,1.15405,1.15395,1.15405,78400000.0
2009-01-29 04:36:00,1.154,1.15415,1.154,1.1541,123400000.0
2009-01-29 04:37:00,1.15405,1.15415,1.154,1.15415,137600000.0
2009-01-29 04:38:00,1.1541,1.15415,1.15405,1.1541,134400000.0
2009-01-29 04:39:00,1.15415,1.15415,1.154,1.15405,186400000.0
2009-01-29 04:40:00,1.15405,1.1541,1.15375,1.1538,184399999.0
2009-01-29 04:41:00,1.1539,1.15395,1.15375,1.1539,101800000.0
2009-01-29 04:42:00,1.15395,1.15415,1.15395,1.154,203200000.0
2009-01-29 04:43:00,1.15405,1.15405,1.154,1.15405,37600000.0
2009-01-29 04:44:00,1.1541,1.15415,1.15405,1.1541,123400000.0
2009-01-29 04:45:00,1.15415,1.15435,1.15395,1.15395,56000000.0
2009-01-29 04:46:00,1.154,1.15415,1.15395,1.15395,56200000.0
2009-01-29 04:47:00,1.1541,1.15415,1.15395,1.15405,65200000.0
2009-01-29 04:48:00,1.1541,1.15415,1.15405,1.1541,127800000.0
2009-01-29 04:49:00,1.15415,1.15415,1.154,1.154,72400000.0
2009-01-29 04:50:00,1.154,1.15405,1.15385,1.1539,55400000.0
2009-01-29 04:51:00,1.1539,1.1539,1.1536,1.15375,151799999.0
2009-01-29 04:52:00,1.15375,1.15395,1.15365,1.15365,281600000.0
2009-01-29 04:53:00,1.1537,1.15375,1.1537,1.15375,34200000.0
2009-01-29 04:54:00,1.1537,1.15375,1.1536,1.1537,68400000.0
2009-01-29 04:55:00,1.15365,1.1539,1.15365,1.15375,152400000.0
2009-01-29 04:56:00,1.15375,1.15415,1.1537,1.1541,140200000.0
2009-01-29 04:57:00,1.1541,1.1552,1.1541,1.1552,364800003.0
2009-01-29 04:58:00,1.1552,1.1552,1.15495,1.15515,146000000.0
2009-01-29 04:59:00,1.15515,1.1554,1.15495,1.1554,189000000.0
2009-01-29 05:00:00,1.1554,1.1554,1.15535,1.15535,186600000.0
2009-01-29 05:01:00,1.15535,1.15535,1.15525,1.15525,89600000.0
2009-01-29 05:02:00,1.15525,1.1553,1.155,1.15525,328800000.0
2009-01-29 05:03:00,1.15525,1.15535,1.15525,1.15525,96000000.0
2009-01-29 05:04:00,1.15525,1.15525,1.1551,1.15515,78400000.0
2009-01-29 05:05:00,1.15515,1.1552,1.15505,1.15515,161600000.0
2009-01-29 05:06:00,1.15525,1.15525,1.1552,1.15525,39999999.0
2009-01-29 05:07:00,1.15525,1.15525,1.1552,1.15525,73399999.0
2009-01-29 05:08:00,1.1552,1.1552,1.15515,1.1552,188799991.0
2009-01-29 05:09:00,1.1552,1.15525,1.1552,1.1552,201599991.0
2009-01-29 05:10:00,1.1552,1.1552,1.1551,1.1551,142400000.0
2009-01-29 05:11:00,1.15515,1.15525,1.1551,1.15525,115200000.0
2009-01-29 05:12:00,1.15488,1.15511,1.15485,1.15506,803199997.0
2009-01-29 05:13:00,1.1552,1.15525,1.1552,1.15525,22400000.0
2009-01-29 05:14:00,1.1553,1.1553,1.15525,1.15525,92800000.0
2009-01-29 05:15:00,1.15525,1.15525,1.1552,1.1552,22400000.0
2009-01-29 05:16:00,1.1553,1.1554,1.15505,1.1552,310400000.0
2009-01-29 05:17:00,1.15515,1.15515,1.15495,1.155,187200000.0
2009-01-29 05:18:00,1.15505,1.15505,1.15495,1.15495,36800000.0
2009-01-29 05:19:00,1.15495,1.15495,1.15485,1.1549,140800000.0
2009-01-29 05:20:00,1.15495,1.15495,1.1549,1.1549,123200000.0
2009-01-29 05:21:00,1.1549,1.1549,1.1547,1.1547,128000000.0
2009-01-29 05:22:00,1.1547,1.15475,1.1545,1.1545,107200000.0
2009-01-29 05:23:00,1.1545,1.15465,1.1545,1.15465,112000000.0
2009-01-29 05:24:00,1.1546,1.1546,1.1546,1.1546,11200000.0
2009-01-29 05:25:00,1.15455,1.15455,1.1541,1.15435,93600000.0
2009-01-29 05:26:00,1.1543,1.15435,1.1543,1.15435,100800000.0
2009-01-29 05:27:00,1.1543,1.1543,1.15405,1.1541,174400000.0
2009-01-29 05:28:00,1.15415,1.1543,1.1541,1.1543,201000000.0
2009-01-29 05:29:00,1.1543,1.1545,1.1543,1.1544,88800000.0
2009-01-29 05:30:00,1.1544,1.1545,1.1544,1.1544,288000008.0
2009-01-29 05:31:00,1.1544,1.15485,1.1544,1.15485,150400001.0
2009-01-29 05:32:00,1.1549,1.1549,1.15465,1.15485,226600000.0
2009-01-29 05:33:00,1.15485,1.155,1.15485,1.15495,107000000.0
2009-01-29 05:34:00,1.1549,1.15495,1.1549,1.1549,223199999.0
2009-01-29 05:35:00,1.1549,1.1549,1.1548,1.15485,155400000.0
2009-01-29 05:36:00,1.15485,1.15485,1.1548,1.15485,245800000.0
2009-01-29 05:37:00,1.15485,1.15485,1.15485,1.15485,158000000.0
2009-01-29 05:38:00,1.15485,1.15485,1.15485,1.15485,129600000.0
2009-01-29 05:39:00,1.15485,1.15485,1.15485,1.15485,143200000.0
2009-01-29 05:40:00,1.15485,1.15495,1.15485,1.1549,287600001.0
2009-01-29 05:41:00,1.1549,1.15495,1.1549,1.1549,247600000.0
2009-01-29 05:42:00,1.15495,1.15495,1.1549,1.15495,158800000.0
2009-01-29 05:43:00,1.15495,1.15495,1.1548,1.15485,286000000.0
2009-01-29 05:44:00,1.15485,1.15505,1.15485,1.15505,190000000.0
2009-01-29 05:45:00,1.15477,1.15507,1.15468,1.15488,62400000.0
2009-01-29 05:46:00,1.15489,1.15493,1.15461,1.15467,49600000.0
2009-01-29 05:47:00,1.15505,1.1551,1.1549,1.1549,44000000.0
2009-01-29 05:48:00,1.15495,1.155,1.1549,1.1549,89599999.0
2009-01-29 05:49:00,1.1549,1.155,1.1549,1.15495,315200000.0
2009-01-29 05:50:00,1.155,1.1553,1.1549,1.1553,224800000.0
2009-01-29 05:51:00,1.1553,1.1559,1.1553,1.1555,240000000.0
2009-01-29 05:52:00,1.1555,1.1555,1.1551,1.1551,218400000.0
2009-01-29 05:53:00,1.1551,1.15515,1.1551,1.1551,87200000.0
2009-01-29 05:54:00,1.1551,1.1552,1.1551,1.1551,152000000.0
2009-01-29 05:55:00,1.15487,1.15498,1.15466,1.15466,93600000.0
2009-01-29 05:56:00,1.15515,1.15525,1.15515,1.15525,71200000.0
2009-01-29 05:57:00,1.1553,1.15585,1.1553,1.15585,523200000.0
2009-01-29 05:58:00,1.1558,1.15715,1.1556,1.1569,349600000.0
2009-01-29 05:59:00,1.1569,1.15695,1.15675,1.1568,143400000.0
2009-01-29 06:00:00,1.1568,1.1568,1.15625,1.1564,101600000.0
2009-01-29 06:01:00,1.1564,1.1565,1.15625,1.1565,290399999.0
2009-01-29 06:02:00,1.1565,1.15675,1.1563,1.15675,247600001.0
2009-01-29 06:03:00,1.1567,1.1567,1.1563,1.1563,236600000.0
2009-01-29 06:04:00,1.1562,1.1562,1.156,1.15615,192800000.0
2009-01-29 06:05:00,1.15615,1.15615,1.15595,1.15605,288400000.0
2009-01-29 06:06:00,1.15605,1.1562,1.1551,1.15535,404399999.0
2009-01-29 06:07:00,1.1554,1.15565,1.1554,1.15565,112800000.0
2009-01-29 06:08:00,1.15565,1.15565,1.1553,1.1554,139200000.0
2009-01-29 06:09:00,1.15555,1.15565,1.1552,1.15565,205600000.0
2009-01-29 06:10:00,1.15565,1.15655,1.15565,1.15655,456000000.0
2009-01-29 06:11:00,1.1566,1.1571,1.15655,1.1566,583200001.0
2009-01-29 06:12:00,1.1565,1.15665,1.15645,1.15665,419000000.0
2009-01-29 06:13:00,1.15665,1.1568,1.15635,1.1566,425600000.0
2009-01-29 06:14:00,1.1566,1.15675,1.1566,1.15665,268800000.0
2009-01-29 06:15:00,1.15665,1.15665,1.1561,1.15625,203400000.0
2009-01-29 06:16:00,1.1563,1.1563,1.15615,1.15615,209600000.0
2009-01-29 06:17:00,1.15615,1.15615,1.15555,1.15595,419400000.0
2009-01-29 06:18:00,1.15595,1.1562,1.1556,1.15605,350600000.0
2009-01-29 06:19:00,1.15605,1.1561,1.15595,1.15605,235200000.0
2009-01-29 06:20:00,1.15615,1.1566,1.15615,1.1565,256800000.0
2009-01-29 06:21:00,1.1565,1.1566,1.1561,1.1561,255200000.0
2009-01-29 06:22:00,1.15615,1.15615,1.15545,1.1556,207199998.0
2009-01-29 06:23:00,1.15565,1.156,1.15555,1.15555,301600000.0
2009-01-29 06:24:00,1.15565,1.15575,1.15545,1.15575,335800000.0
2009-01-29 06:25:00,1.15575,1.15575,1.15545,1.15575,117600000.0
2009-01-29 06:26:00,1.15575,1.15575,1.15575,1.15575,8000000.0
2009-01-29 06:27:00,1.1555,1.15555,1.1555,1.1555,72000000.0
2009-01-29 06:28:00,1.1555,1.1555,1.1555,1.1555,28000000.0
2009-01-29 06:29:00,1.1554,1.1554,1.15455,1.15455,352800000.0
2009-01-29 06:30:00,1.15475,1.1555,1.1545,1.1555,385000000.0
2009-01-29 06:31:00,1.1555,1.1555,1.1552,1.1552,328800000.0
2009-01-29 06:32:00,1.15535,1.1554,1.15515,1.1552,212800000.0
2009-01-29 06:33:00,1.15525,1.15555,1.15525,1.1555,320800000.0
2009-01-29 06:34:00,1.1555,1.1555,1.15515,1.1553,212800000.0
2009-01-29 06:35:00,1.15525,1.15525,1.155,1.155,60000000.0
2009-01-29 06:36:00,1.155,1.1551,1.155,1.1551,110400000.0
2009-01-29 06:37:00,1.1549,1.1555,1.15485,1.1555,265600001.0
2009-01-29 06:38:00,1.15555,1.1556,1.15535,1.1556,241600000.0
2009-01-29 06:39:00,1.15565,1.15585,1.15535,1.15535,156000000.0
2009-01-29 06:40:00,1.15535,1.15535,1.15495,1.15495,190400000.0
2009-01-29 06:41:00,1.15505,1.15505,1.155,1.155,82400000.0
2009-01-29 06:42:00,1.155,1.155,1.15475,1.15495,421000001.0
2009-01-29 06:43:00,1.15495,1.1551,1.1548,1.1548,148400000.0
2009-01-29 06:44:00,1.1548,1.1549,1.1548,1.1549,131000000.0
2009-01-29 06:45:00,1.1549,1.15505,1.1549,1.1549,216800000.0
2009-01-29 06:46:00,1.15495,1.155,1.1541,1.1543,169000000.0
2009-01-29 06:47:00,1.1543,1.1545,1.15425,1.15435,268800000.0
2009-01-29 06:48:00,1.15435,1.1544,1.15345,1.15345,302400000.0
2009-01-29 06:49:00,1.1535,1.15375,1.15345,1.15375,302400000.0
2009-01-29 06:50:00,1.1537,1.15375,1.1537,1.1537,235200000.0
2009-01-29 06:51:00,1.1537,1.1537,1.1535,1.15355,134400000.0
2009-01-29 06:52:00,1.15365,1.15365,1.15345,1.15345,100800000.0
2009-01-29 06:53:00,1.1535,1.15355,1.15345,1.15355,145600000.0
2009-01-29 06:54:00,1.15355,1.1538,1.1535,1.15365,182400000.0
2009-01-29 06:55:00,1.15375,1.15375,1.15355,1.1536,27200000.0
2009-01-29 06:56:00,1.1536,1.1539,1.1536,1.1539,172800000.0
2009-01-29 06:57:00,1.1541,1.1542,1.1541,1.15415,64800000.0
2009-01-29 06:58:00,1.1541,1.1541,1.1533,1.15335,168800000.0
2009-01-29 06:59:00,1.15335,1.1536,1.15315,1.15315,267200003.0
2009-01-29 07:00:00,1.1529,1.153,1.1526,1.153,145600000.0
2009-01-29 07:01:00,1.15295,1.15355,1.15295,1.1535,105000000.0
2009-01-29 07:02:00,1.15355,1.15365,1.15345,1.1536,140199999.0
2009-01-29 07:03:00,1.1536,1.1536,1.1531,1.15315,162000000.0
2009-01-29 07:04:00,1.15315,1.1532,1.1531,1.1532,256400002.0
2009-01-29 07:05:00,1.15325,1.1537,1.15325,1.15355,211800000.0
2009-01-29 07:06:00,1.15345,1.1536,1.15305,1.1536,331200001.0
2009-01-29 07:07:00,1.15355,1.15405,1.15355,1.1537,350800000.0
2009-01-29 07:08:00,1.1537,1.1537,1.15345,1.15345,105600000.0
2009-01-29 07:09:00,1.15345,1.15365,1.15345,1.15365,142400000.0
2009-01-29 07:10:00,1.15355,1.15365,1.15355,1.15355,96000000.0
2009-01-29 07:11:00,1.1535,1.1538,1.15345,1.1537,275199998.0
2009-01-29 07:12:00,1.1537,1.15405,1.1537,1.1538,189999998.0
2009-01-29 07:13:00,1.1538,1.1538,1.1537,1.1537,33600000.0
2009-01-29 07:14:00,1.15375,1.15375,1.15375,1.15375,33600000.0
2009-01-29 07:15:00,1.1536,1.1536,1.1534,1.15355,339200000.0
2009-01-29 07:16:00,1.15355,1.15365,1.15355,1.1536,137600000.0
2009-01-29 07:17:00,1.1536,1.1536,1.15345,1.15345,130400000.0
2009-01-29 07:18:00,1.15345,1.1537,1.15345,1.1536,150000000.0
2009-01-29 07:19:00,1.15355,1.1536,1.1533,1.1534,191600000.0
2009-01-29 07:20:00,1.1534,1.1534,1.1531,1.1534,318999999.0
2009-01-29 07:21:00,1.1534,1.15365,1.1534,1.15365,129800000.0
2009-01-29 07:22:00,1.15365,1.154,1.15365,1.1538,121600000.0
2009-01-29 07:23:00,1.1537,1.1537,1.15365,1.1537,108000000.0
2009-01-29 07:24:00,1.1537,1.1537,1.15365,1.15365,25400000.0
2009-01-29 07:25:00,1.15345,1.15365,1.15345,1.15365,28999999.0
2009-01-29 07:26:00,1.15355,1.15365,1.1535,1.1535,125400000.0
2009-01-29 07:27:00,1.1535,1.1537,1.15335,1.1534,67200000.0
2009-01-29 07:28:00,1.1535,1.1535,1.1535,1.1535,19200000.0
2009-01-29 07:29:00,1.1535,1.1535,1.1535,1.1535,40000000.0
2009-01-29 07:30:00,1.1535,1.1535,1.15285,1.15285,130000001.0
2009-01-29 07:31:00,1.1528,1.1529,1.1527,1.1528,255000002.0
2009-01-29 07:32:00,1.1528,1.1535,1.1528,1.15345,383400001.0
2009-01-29 07:33:00,1.15345,1.15345,1.15325,1.15345,82200000.0
2009-01-29 07:34:00,1.1534,1.1535,1.1534,1.1535,80800000.0
2009-01-29 07:35:00,1.1535,1.1539,1.1535,1.1539,52000000.0
2009-01-29 07:36:00,1.1539,1.15455,1.1538,1.1545,196600000.0
2009-01-29 07:37:00,1.1545,1.1546,1.1539,1.15395,235400000.0
2009-01-29 07:38:00,1.15395,1.15405,1.15395,1.154,224800000.0
2009-01-29 07:39:00,1.154,1.15405,1.154,1.154,107200000.0
2009-01-29 07:40:00,1.15395,1.15395,1.1527,1.153,271000000.0
2009-01-29 07:41:00,1.153,1.15345,1.153,1.1533,376400000.0
2009-01-29 07:42:00,1.15335,1.1535,1.15335,1.1535,69400000.0
2009-01-29 07:43:00,1.1535,1.15355,1.15315,1.1533,111800000.0
2009-01-29 07:44:00,1.15325,1.15345,1.15325,1.15345,57000000.0
2009-01-29 07:45:00,1.15345,1.1535,1.1534,1.1534,7000000.0
2009-01-29 07:46:00,1.1534,1.1534,1.1532,1.15325,57000000.0
2009-01-29 07:47:00,1.15325,1.15325,1.15295,1.15305,216800000.0
2009-01-29 07:48:00,1.15305,1.1531,1.15305,1.15305,47200000.0
2009-01-29 07:49:00,1.15305,1.15335,1.15305,1.15335,278400000.0
2009-01-29 07:50:00,1.15335,1.1535,1.15325,1.1534,177400000.0
2009-01-29 07:51:00,1.1535,1.1538,1.1535,1.1538,22000000.0
2009-01-29 07:52:00,1.1537,1.15395,1.1537,1.15385,221800000.0
2009-01-29 07:53:00,1.15385,1.154,1.15385,1.154,74600000.0
2009-01-29 07:54:00,1.154,1.15405,1.1538,1.154,94800000.0
2009-01-29 07:55:00,1.15395,1.1541,1.15395,1.15395,66800000.0
2009-01-29 07:56:00,1.15395,1.15395,1.15375,1.1538,32400000.0
2009-01-29 07:57:00,1.1538,1.15385,1.1538,1.1538,169600000.0
2009-01-29 07:58:00,1.1538,1.15385,1.15375,1.15385,76400000.0
2009-01-29 07:59:00,1.15385,1.15385,1.15375,1.15385,67600000.0
2009-01-29 08:00:00,1.15385,1.15465,1.15375,1.15465,367199999.0
2009-01-29 08:01:00,1.1546,1.1547,1.15425,1.1544,333800000.0
2009-01-29 08:02:00,1.1543,1.15435,1.1537,1.15415,575600002.0
2009-01-29 08:03:00,1.15395,1.1542,1.15375,1.1541,303800001.0
2009-01-29 08:04:00,1.1541,1.1543,1.1541,1.1543,130000000.0
2009-01-29 08:05:00,1.15425,1.1544,1.15425,1.1543,177000000.0
2009-01-29 08:06:00,1.15435,1.1544,1.15435,1.1544,44800000.0
2009-01-29 08:07:00,1.1544,1.15465,1.1544,1.15445,238400004.0
2009-01-29 08:08:00,1.1544,1.1554,1.1544,1.1554,431000003.0
2009-01-29 08:09:00,1.15535,1.15595,1.1544,1.15475,734600000.0
2009-01-29 08:10:00,1.15485,1.1551,1.1541,1.15435,509000001.0
2009-01-29 08:11:00,1.1544,1.15485,1.1544,1.1546,498200001.0
2009-01-29 08:12:00,1.1546,1.1548,1.1546,1.15465,228000003.0
2009-01-29 08:13:00,1.15465,1.15525,1.15465,1.1551,454200000.0
2009-01-29 08:14:00,1.1551,1.15535,1.15505,1.1551,392800001.0
2009-01-29 08:15:00,1.1551,1.1551,1.15415,1.1546,429599999.0
2009-01-29 08:16:00,1.15465,1.155,1.15465,1.155,157600001.0
2009-01-29 08:17:00,1.155,1.155,1.1547,1.15475,325999998.0
2009-01-29 08:18:00,1.1547,1.1547,1.1544,1.15445,244999999.0
2009-01-29 08:19:00,1.15445,1.15445,1.15385,1.15425,380400000.0
2009-01-29 08:20:00,1.15425,1.1545,1.154,1.1545,352400000.0
2009-01-29 08:21:00,1.15445,1.1546,1.15415,1.1545,347000001.0
2009-01-29 08:22:00,1.15445,1.15445,1.15435,1.15435,123200000.0
2009-01-29 08:23:00,1.15435,1.15435,1.15385,1.15425,217800000.0
2009-01-29 08:24:00,1.15435,1.1544,1.1533,1.154,531400000.0
2009-01-29 08:25:00,1.154,1.15405,1.15385,1.15405,307400000.0
2009-01-29 08:26:00,1.15405,1.15405,1.154,1.154,9000000.0
2009-01-29 08:27:00,1.154,1.1541,1.1539,1.15405,62000000.0
2009-01-29 08:28:00,1.15405,1.1543,1.15405,1.1543,321200000.0
2009-01-29 08:29:00,1.1543,1.1543,1.1542,1.15425,168000000.0
2009-01-29 08:30:00,1.1543,1.1543,1.1543,1.1543,67200000.0
2009-01-29 08:31:00,1.1543,1.1544,1.15405,1.15415,328399999.0
2009-01-29 08:32:00,1.1541,1.15425,1.15385,1.15395,426600000.0
2009-01-29 08:33:00,1.15395,1.15415,1.1538,1.15415,293800000.0
2009-01-29 08:34:00,1.15415,1.15435,1.15405,1.15425,582400000.0
2009-01-29 08:35:00,1.15425,1.15425,1.15385,1.15385,201599998.0
2009-01-29 08:36:00,1.15395,1.154,1.15395,1.15395,160799993.0
2009-01-29 08:37:00,1.15395,1.15395,1.15395,1.15395,100799994.0
2009-01-29 08:38:00,1.15395,1.154,1.15395,1.15395,116799996.0
2009-01-29 08:39:00,1.15395,1.15395,1.15365,1.15365,395200000.0
2009-01-29 08:40:00,1.15375,1.1541,1.15375,1.1541,427999995.0
2009-01-29 08:41:00,1.15405,1.15445,1.15405,1.15445,307200000.0
2009-01-29 08:42:00,1.15445,1.15455,1.1544,1.15455,135400000.0
2009-01-29 08:43:00,1.1545,1.1546,1.15435,1.1545,192200000.0
2009-01-29 08:44:00,1.1545,1.1546,1.1542,1.15455,217600000.0
2009-01-29 08:45:00,1.15455,1.15455,1.15445,1.15445,44800000.0
2009-01-29 08:46:00,1.15445,1.15445,1.1543,1.1543,56000000.0
2009-01-29 08:47:00,1.15425,1.15425,1.15415,1.15415,46600000.0
2009-01-29 08:48:00,1.15415,1.15445,1.15385,1.15425,168800000.0
2009-01-29 08:49:00,1.1544,1.1547,1.1544,1.1546,161800000.0
2009-01-29 08:50:00,1.15465,1.1547,1.1545,1.1545,130400000.0
2009-01-29 08:51:00,1.1544,1.1544,1.1539,1.154,266399998.0
2009-01-29 08:52:00,1.15405,1.15415,1.15405,1.15415,176800000.0
2009-01-29 08:53:00,1.15415,1.15445,1.1541,1.15445,248800000.0
2009-01-29 08:54:00,1.1541,1.1542,1.15405,1.15405,153600000.0
2009-01-29 08:55:00,1.1541,1.15455,1.1541,1.15455,252800000.0
2009-01-29 08:56:00,1.15455,1.15455,1.154,1.1541,250999999.0
2009-01-29 08:57:00,1.15405,1.1542,1.15395,1.1542,258400001.0
2009-01-29 08:58:00,1.15415,1.15455,1.1541,1.1545,334200000.0
2009-01-29 08:59:00,1.15455,1.15565,1.15445,1.15565,840600002.0
2009-01-29 09:00:00,1.15555,1.1556,1.15465,1.15485,872200004.0
2009-01-29 09:01:00,1.1549,1.1552,1.1549,1.15505,950400012.0
2009-01-29 09:02:00,1.15515,1.15565,1.15515,1.15555,603999999.0
2009-01-29 09:03:00,1.15555,1.1569,1.15555,1.1569,1010100015.0
2009-01-29 09:04:00,1.1569,1.15755,1.15675,1.157,877200008.0
2009-01-29 09:05:00,1.15695,1.1576,1.1565,1.1576,1036000008.0
2009-01-29 09:06:00,1.15755,1.15785,1.1564,1.1569,893000010.0
2009-01-29 09:07:00,1.1567,1.15725,1.1564,1.1564,1201600026.0
2009-01-29 09:08:00,1.1564,1.15665,1.15615,1.1566,833600019.0
2009-01-29 09:09:00,1.1566,1.15725,1.15625,1.15715,1254400020.0
2009-01-29 09:10:00,1.15715,1.15735,1.15695,1.15695,655400002.0
2009-01-29 09:11:00,1.15695,1.1573,1.1567,1.1571,951199997.0
2009-01-29 09:12:00,1.1571,1.15745,1.1564,1.15665,1010800000.0
2009-01-29 09:13:00,1.15675,1.15715,1.1564,1.15675,923199998.0
2009-01-29 09:14:00,1.15675,1.15675,1.15585,1.15595,460800000.0
2009-01-29 09:15:00,1.15595,1.15615,1.1556,1.15585,657200002.0
2009-01-29 09:16:00,1.1558,1.1563,1.1557,1.1563,642999996.0
2009-01-29 09:17:00,1.1563,1.15745,1.1562,1.15695,795399998.0
2009-01-29 09:18:00,1.15695,1.15715,1.15665,1.157,746800001.0
2009-01-29 09:19:00,1.1571,1.15755,1.1568,1.15695,997800001.0
2009-01-29 09:20:00,1.15695,1.1571,1.1566,1.15665,569000001.0
2009-01-29 09:21:00,1.15665,1.1568,1.1563,1.15665,792000000.0
2009-01-29 09:22:00,1.15665,1.1568,1.1565,1.1566,659200001.0
2009-01-29 09:23:00,1.1566,1.1566,1.1564,1.15645,425600000.0
2009-01-29 09:24:00,1.15645,1.15645,1.156,1.1562,724799988.0
2009-01-29 09:25:00,1.1562,1.15655,1.15615,1.15655,790800000.0
2009-01-29 09:26:00,1.15655,1.15675,1.1563,1.15655,975399998.0
2009-01-29 09:27:00,1.15665,1.15685,1.15605,1.1563,877800001.0
2009-01-29 09:28:00,1.15625,1.15665,1.1561,1.15645,673800000.0
2009-01-29 09:29:00,1.15645,1.15725,1.15625,1.15725,730400000.0
2009-01-29 09:30:00,1.1573,1.1574,1.1567,1.15695,827599994.0
2009-01-29 09:31:00,1.15695,1.15745,1.1569,1.1574,900200010.0
2009-01-29 09:32:00,1.15735,1.15745,1.15735,1.15745,679200002.0
2009-01-29 09:33:00,1.15755,1.15755,1.15705,1.1573,480000000.0
2009-01-29 09:34:00,1.15725,1.15745,1.1571,1.1572,848800000.0
2009-01-29 09:35:00,1.1572,1.15735,1.15695,1.15695,928800014.0
2009-01-29 09:36:00,1.15695,1.15715,1.1564,1.15665,817599999.0
2009-01-29 09:37:00,1.1567,1.15695,1.15655,1.15695,767599999.0
2009-01-29 09:38:00,1.15695,1.15695,1.15685,1.15685,216000000.0
2009-01-29 09:39:00,1.157,1.157,1.1568,1.15695,198400000.0
2009-01-29 09:40:00,1.1569,1.15695,1.1565,1.15655,440800001.0
2009-01-29 09:41:00,1.1566,1.1567,1.1555,1.15575,1104799999.0
2009-01-29 09:42:00,1.15565,1.15585,1.155,1.1555,1016800003.0
2009-01-29 09:43:00,1.15545,1.15585,1.15515,1.1553,1215199993.0
2009-01-29 09:44:00,1.1553,1.15575,1.1553,1.15565,784800001.0
2009-01-29 09:45:00,1.1556,1.15625,1.15545,1.1562,677800003.0
2009-01-29 09:46:00,1.1563,1.15655,1.15605,1.15605,876000003.0
2009-01-29 09:47:00,1.15605,1.15685,1.15595,1.1565,1138000001.0
2009-01-29 09:48:00,1.1565,1.1572,1.15645,1.1567,1297800008.0
2009-01-29 09:49:00,1.15645,1.1567,1.156,1.1564,986399999.0
2009-01-29 09:50:00,1.1564,1.1565,1.1562,1.1565,834199998.0
2009-01-29 09:51:00,1.1565,1.15665,1.15635,1.15635,763399999.0
2009-01-29 09:52:00,1.15635,1.15635,1.15625,1.15625,386399996.0
2009-01-29 09:53:00,1.15625,1.15655,1.15625,1.15645,615599998.0
2009-01-29 09:54:00,1.1565,1.1565,1.15595,1.15595,613000002.0
2009-01-29 09:55:00,1.15585,1.1563,1.15585,1.15625,547199995.0
2009-01-29 09:56:00,1.15625,1.15655,1.15605,1.1562,484200000.0
2009-01-29 09:57:00,1.1562,1.15625,1.15595,1.15625,737599999.0
2009-01-29 09:58:00,1.15625,1.15625,1.15605,1.15625,438399994.0
2009-01-29 09:59:00,1.1562,1.1562,1.15595,1.15615,1119200000.0
2009-01-29 10:00:00,1.15615,1.15645,1.15605,1.15605,857399996.0
2009-01-29 10:01:00,1.15605,1.1562,1.15595,1.1562,1259399991.0
2009-01-29 10:02:00,1.1562,1.1564,1.15615,1.1563,1195600002.0
2009-01-29 10:03:00,1.1563,1.1565,1.15605,1.1561,994200005.0
2009-01-29 10:04:00,1.1561,1.1563,1.15595,1.156,726600000.0
2009-01-29 10:05:00,1.156,1.15645,1.15595,1.1564,606400000.0
2009-01-29 10:06:00,1.1563,1.1566,1.1562,1.1563,890000002.0
2009-01-29 10:07:00,1.1563,1.1565,1.1561,1.15645,1070400004.0
2009-01-29 10:08:00,1.15645,1.15655,1.15625,1.1564,857000004.0
2009-01-29 10:09:00,1.1564,1.15725,1.15635,1.15725,1003200000.0
2009-01-29 10:10:00,1.15725,1.1573,1.1567,1.15715,545800000.0
2009-01-29 10:11:00,1.15715,1.15725,1.15695,1.157,869599994.0
2009-01-29 10:12:00,1.157,1.15745,1.15685,1.15685,858000001.0
2009-01-29 10:13:00,1.15685,1.1569,1.15615,1.15615,914800000.0
2009-01-29 10:14:00,1.1562,1.15645,1.1561,1.15625,1286999998.0
2009-01-29 10:15:00,1.15625,1.15635,1.15605,1.1563,831999995.0
2009-01-29 10:16:00,1.1563,1.15665,1.1563,1.15665,546400002.0
2009-01-29 10:17:00,1.15665,1.1571,1.15665,1.15675,579400001.0
2009-01-29 10:18:00,1.15675,1.157,1.1567,1.15685,924599999.0
2009-01-29 10:19:00,1.15675,1.15685,1.1567,1.15675,669600002.0
2009-01-29 10:20:00,1.15675,1.1569,1.15645,1.15655,759399998.0
2009-01-29 10:21:00,1.15655,1.15675,1.15615,1.15645,962999998.0
2009-01-29 10:22:00,1.15645,1.15645,1.15555,1.15565,630199997.0
2009-01-29 10:23:00,1.15565,1.15585,1.1556,1.1558,686200000.0
2009-01-29 10:24:00,1.15585,1.15585,1.15485,1.15545,1038400000.0
2009-01-29 10:25:00,1.15545,1.15595,1.1554,1.15565,664599999.0
2009-01-29 10:26:00,1.15565,1.15595,1.15555,1.1558,852399996.0
2009-01-29 10:27:00,1.1558,1.15605,1.15575,1.1559,1091799996.0
2009-01-29 10:28:00,1.1559,1.1567,1.1559,1.1567,995199999.0
2009-01-29 10:29:00,1.1566,1.1567,1.1563,1.15665,1125600005.0
2009-01-29 10:30:00,1.1566,1.1566,1.15645,1.15645,445000003.0
2009-01-29 10:31:00,1.15645,1.1568,1.15645,1.15675,815799996.0
2009-01-29 10:32:00,1.1567,1.15685,1.15655,1.15685,575199995.0
2009-01-29 10:33:00,1.15685,1.15745,1.15685,1.15745,953999992.0
2009-01-29 10:34:00,1.15745,1.1577,1.15715,1.15755,1277600000.0
2009-01-29 10:35:00,1.1575,1.15795,1.1572,1.15725,1004600001.0
2009-01-29 10:36:00,1.1573,1.15755,1.15705,1.1573,726399999.0
2009-01-29 10:37:00,1.1573,1.15735,1.15675,1.15675,724199999.0
2009-01-29 10:38:00,1.1567,1.15685,1.15635,1.1567,1282200000.0
2009-01-29 10:39:00,1.15675,1.15705,1.15665,1.15685,991799989.0
2009-01-29 10:40:00,1.1569,1.15705,1.15655,1.1566,985599999.0
2009-01-29 10:41:00,1.1566,1.15685,1.15655,1.15675,953400015.0
2009-01-29 10:42:00,1.15675,1.15675,1.1556,1.1558,946799999.0
2009-01-29 10:43:00,1.15585,1.15615,1.1555,1.15585,1093200004.0
2009-01-29 10:44:00,1.15585,1.15625,1.15585,1.15615,530399999.0
2009-01-29 10:45:00,1.1562,1.1564,1.1561,1.1561,732800001.0
2009-01-29 10:46:00,1.1561,1.1562,1.1557,1.1561,527199998.0
2009-01-29 10:47:00,1.1561,1.15625,1.15585,1.1559,884600001.0
2009-01-29 10:48:00,1.1559,1.1561,1.15575,1.1561,576199999.0
2009-01-29 10:49:00,1.15605,1.1561,1.15555,1.15605,463800000.0
2009-01-29 10:50:00,1.15605,1.15605,1.15555,1.15595,494199998.0
2009-01-29 10:51:00,1.15595,1.15625,1.1557,1.15615,863800000.0
2009-01-29 10:52:00,1.15615,1.1566,1.15605,1.1564,607000002.0
2009-01-29 10:53:00,1.1564,1.15655,1.1562,1.1563,638800001.0
2009-01-29 10:54:00,1.1563,1.15645,1.15585,1.1562,1010400000.0
2009-01-29 10:55:00,1.1562,1.15655,1.15595,1.15615,1490800001.0
2009-01-29 10:56:00,1.1561,1.15635,1.15585,1.15585,664000001.0
2009-01-29 10:57:00,1.15585,1.15585,1.1553,1.1555,1100999997.0
2009-01-29 10:58:00,1.1555,1.1555,1.15505,1.1552,951600001.0
2009-01-29 10:59:00,1.15515,1.15545,1.1551,1.15535,951000001.0
2009-01-29 11:00:00,1.15535,1.15555,1.15525,1.1553,821399992.0
2009-01-29 11:01:00,1.1553,1.15535,1.1546,1.15475,732099997.0
2009-01-29 11:02:00,1.15465,1.15475,1.1544,1.1546,644400001.0
2009-01-29 11:03:00,1.1546,1.15485,1.15455,1.15485,503200000.0
2009-01-29 11:04:00,1.15485,1.15515,1.1548,1.15485,974999999.0
2009-01-29 11:05:00,1.15485,1.1549,1.1547,1.15475,331200000.0
2009-01-29 11:06:00,1.15475,1.15475,1.15425,1.15425,712199999.0
2009-01-29 11:07:00,1.15425,1.15425,1.15385,1.1539,1377800001.0
2009-01-29 11:08:00,1.1539,1.1546,1.1537,1.15455,1095600002.0
2009-01-29 11:09:00,1.15455,1.15485,1.15435,1.15445,804600002.0
2009-01-29 11:10:00,1.15445,1.1545,1.15425,1.15435,774799996.0
2009-01-29 11:11:00,1.15435,1.1544,1.15415,1.15435,519800001.0
2009-01-29 11:12:00,1.15435,1.15445,1.154,1.15405,459799997.0
2009-01-29 11:13:00,1.15405,1.1547,1.154,1.15465,488400002.0
2009-01-29 11:14:00,1.15465,1.15505,1.1545,1.1549,298800002.0
2009-01-29 11:15:00,1.15495,1.1555,1.1548,1.15535,769400000.0
2009-01-29 11:16:00,1.1554,1.15575,1.1554,1.15555,441600001.0
2009-01-29 11:17:00,1.15565,1.15565,1.15545,1.15555,755800008.0
2009-01-29 11:18:00,1.15555,1.15555,1.1553,1.1553,271399998.0
2009-01-29 11:19:00,1.15535,1.1556,1.15515,1.15545,770799997.0
2009-01-29 11:20:00,1.15545,1.15545,1.15535,1.15535,392799999.0
2009-01-29 11:21:00,1.15535,1.15535,1.1548,1.1548,424799999.0
2009-01-29 11:22:00,1.15485,1.155,1.15425,1.1544,824799999.0
2009-01-29 11:23:00,1.1544,1.15495,1.1544,1.1548,576000004.0
2009-01-29 11:24:00,1.1548,1.1548,1.1543,1.15455,621200001.0
2009-01-29 11:25:00,1.15455,1.15485,1.1544,1.1546,1068600004.0
2009-01-29 11:26:00,1.15465,1.15475,1.15395,1.1541,1023800000.0
2009-01-29 11:27:00,1.1541,1.1542,1.1539,1.1541,954200008.0
2009-01-29 11:28:00,1.1541,1.15425,1.1538,1.15415,559300003.0
2009-01-29 11:29:00,1.1541,1.1542,1.1535,1.15375,624400001.0
2009-01-29 11:30:00,1.1537,1.1541,1.1537,1.15385,1115200000.0
2009-01-29 11:31:00,1.1539,1.15405,1.1534,1.15345,912900001.0
2009-01-29 11:32:00,1.1534,1.15615,1.15335,1.1547,947399998.0
2009-01-29 11:33:00,1.15495,1.15625,1.1548,1.15575,988000001.0
2009-01-29 11:34:00,1.15575,1.15625,1.15455,1.1561,1210399999.0
2009-01-29 11:35:00,1.1559,1.1562,1.1555,1.15555,833800000.0
2009-01-29 11:36:00,1.15565,1.15575,1.1552,1.1556,852399999.0
2009-01-29 11:37:00,1.1556,1.15635,1.1556,1.1559,665400000.0
2009-01-29 11:38:00,1.15585,1.15605,1.1556,1.1558,536199999.0
2009-01-29 11:39:00,1.1558,1.15605,1.1547,1.1552,998400002.0
2009-01-29 11:40:00,1.15525,1.1558,1.155,1.1552,1152600001.0
2009-01-29 11:41:00,1.1552,1.15545,1.15495,1.15545,510800000.0
2009-01-29 11:42:00,1.15545,1.15555,1.15475,1.1552,884000001.0
2009-01-29 11:43:00,1.15525,1.1554,1.155,1.15515,728600000.0
2009-01-29 11:44:00,1.15515,1.15555,1.15515,1.15555,891000002.0
2009-01-29 11:45:00,1.1555,1.15575,1.15515,1.15555,788800000.0
2009-01-29 11:46:00,1.15555,1.15555,1.15535,1.1554,595600001.0
2009-01-29 11:47:00,1.1554,1.15555,1.1553,1.15555,427200000.0
2009-01-29 11:48:00,1.15555,1.15565,1.15505,1.15525,807200003.0
2009-01-29 11:49:00,1.1552,1.15545,1.155,1.1554,882400006.0
2009-01-29 11:50:00,1.15545,1.15565,1.15505,1.15545,1209600004.0
2009-01-29 11:51:00,1.15545,1.15555,1.15535,1.15535,846200003.0
2009-01-29 11:52:00,1.1555,1.15555,1.15515,1.15525,449399998.0
2009-01-29 11:53:00,1.15525,1.15525,1.1548,1.15505,572200003.0
2009-01-29 11:54:00,1.15505,1.15525,1.155,1.15525,811399996.0
2009-01-29 11:55:00,1.15525,1.1555,1.15515,1.15545,1111199996.0
2009-01-29 11:56:00,1.1554,1.15595,1.1554,1.15555,1053199998.0
2009-01-29 11:57:00,1.15555,1.15605,1.15555,1.15585,1025599995.0
2009-01-29 11:58:00,1.15575,1.1559,1.15545,1.15565,742399999.0
2009-01-29 11:59:00,1.15565,1.15625,1.15535,1.15625,957800001.0
2009-01-29 12:00:00,1.15625,1.15625,1.15525,1.1553,1127400003.0
2009-01-29 12:01:00,1.1553,1.1553,1.15455,1.155,696400001.0
2009-01-29 12:02:00,1.15505,1.1552,1.1545,1.1546,514399999.0
2009-01-29 12:03:00,1.15455,1.15465,1.1538,1.15465,758000001.0
2009-01-29 12:04:00,1.1546,1.15475,1.154,1.15405,560999999.0
2009-01-29 12:05:00,1.15395,1.15535,1.1537,1.15475,612399998.0
2009-01-29 12:06:00,1.15475,1.15495,1.15425,1.15455,426400001.0
2009-01-29 12:07:00,1.1545,1.15495,1.1542,1.15425,725800000.0
2009-01-29 12:08:00,1.15425,1.15425,1.15375,1.15405,680999999.0
2009-01-29 12:09:00,1.15405,1.1542,1.1529,1.1532,844400000.0
2009-01-29 12:10:00,1.1532,1.1536,1.1532,1.15345,678800000.0
2009-01-29 12:11:00,1.15345,1.154,1.1534,1.15365,1054199999.0
2009-01-29 12:12:00,1.15365,1.1538,1.15325,1.15335,934200003.0
2009-01-29 12:13:00,1.1533,1.15355,1.15325,1.15335,819200008.0
2009-01-29 12:14:00,1.15335,1.15365,1.15315,1.15365,726200002.0
2009-01-29 12:15:00,1.15365,1.15385,1.1535,1.15375,454600001.0
2009-01-29 12:16:00,1.15375,1.15385,1.1536,1.15385,730399999.0
2009-01-29 12:17:00,1.15395,1.1543,1.15385,1.15385,803400000.0
2009-01-29 12:18:00,1.1539,1.1545,1.1537,1.15375,815600000.0
2009-01-29 12:19:00,1.15375,1.15435,1.15375,1.15415,776400001.0
2009-01-29 12:20:00,1.15415,1.15475,1.1539,1.1546,1176600000.0
2009-01-29 12:21:00,1.15465,1.15515,1.1544,1.15505,972400001.0
2009-01-29 12:22:00,1.15505,1.15565,1.15485,1.15565,1219200002.0
2009-01-29 12:23:00,1.15565,1.1562,1.15565,1.15585,1101999999.0
2009-01-29 12:24:00,1.15585,1.15585,1.15535,1.15535,648400000.0
2009-01-29 12:25:00,1.15535,1.15545,1.15475,1.15475,874199999.0
2009-01-29 12:26:00,1.15475,1.15515,1.15465,1.15465,511599999.0
2009-01-29 12:27:00,1.15465,1.15485,1.15465,1.15475,211800000.0
2009-01-29 12:28:00,1.15475,1.15485,1.15415,1.15435,455200000.0
2009-01-29 12:29:00,1.1543,1.1544,1.15405,1.15405,726800000.0
2009-01-29 12:30:00,1.15405,1.15435,1.154,1.15425,1042799998.0
2009-01-29 12:31:00,1.15435,1.1547,1.1543,1.15455,495200002.0
2009-01-29 12:32:00,1.1547,1.15475,1.154,1.15415,951600001.0
2009-01-29 12:33:00,1.15415,1.15415,1.15405,1.15415,679200005.0
2009-01-29 12:34:00,1.1542,1.1542,1.15395,1.154,429799999.0
2009-01-29 12:35:00,1.15395,1.15395,1.15345,1.15375,758800006.0
2009-01-29 12:36:00,1.15375,1.15375,1.15325,1.15365,992800000.0
2009-01-29 12:37:00,1.15365,1.1537,1.153,1.15315,827799999.0
2009-01-29 12:38:00,1.1532,1.15355,1.1531,1.1533,992999997.0
2009-01-29 12:39:00,1.15325,1.1536,1.15315,1.1533,915000001.0
2009-01-29 12:40:00,1.15335,1.15365,1.15325,1.15355,541200002.0
2009-01-29 12:41:00,1.15355,1.15405,1.1529,1.15405,756999998.0
2009-01-29 12:42:00,1.15395,1.154,1.15335,1.15395,763400002.0
2009-01-29 12:43:00,1.15405,1.15435,1.15405,1.1543,944200000.0
2009-01-29 12:44:00,1.15425,1.15515,1.1542,1.15475,663400001.0
2009-01-29 12:45:00,1.1548,1.155,1.15465,1.15485,788000000.0
2009-01-29 12:46:00,1.15485,1.15485,1.15445,1.15485,361600000.0
2009-01-29 12:47:00,1.15485,1.15535,1.1548,1.15525,672000000.0
2009-01-29 12:48:00,1.1552,1.15525,1.15505,1.15515,810799998.0
2009-01-29 12:49:00,1.15515,1.15525,1.1551,1.15525,418399999.0
2009-01-29 12:50:00,1.15525,1.15555,1.1549,1.15495,512799999.0
2009-01-29 12:51:00,1.15495,1.15515,1.1546,1.1551,796800002.0
2009-01-29 12:52:00,1.1549,1.15495,1.1543,1.15435,647399998.0
2009-01-29 12:53:00,1.1543,1.1545,1.1536,1.1536,1092200003.0
2009-01-29 12:54:00,1.1536,1.15365,1.152,1.15225,681799999.0
2009-01-29 12:55:00,1.15225,1.15275,1.15195,1.15265,983800000.0
2009-01-29 12:56:00,1.15265,1.15305,1.1525,1.15265,704399996.0
2009-01-29 12:57:00,1.1526,1.15315,1.1523,1.15275,810400002.0
2009-01-29 12:58:00,1.1527,1.15335,1.1526,1.15335,564600000.0
2009-01-29 12:59:00,1.15335,1.15345,1.15265,1.15265,719000000.0
2009-01-29 13:00:00,1.15265,1.1529,1.1522,1.1526,849800003.0
2009-01-29 13:01:00,1.1527,1.15305,1.15235,1.153,1026000006.0
2009-01-29 13:02:00,1.15295,1.15295,1.15195,1.15195,720200000.0
2009-01-29 13:03:00,1.15195,1.15195,1.15085,1.15095,1224799996.0
2009-01-29 13:04:00,1.15085,1.151,1.15075,1.1509,1051600010.0
2009-01-29 13:05:00,1.1509,1.15105,1.15055,1.1508,614800003.0
2009-01-29 13:06:00,1.1509,1.1515,1.1508,1.15105,446400001.0
2009-01-29 13:07:00,1.15105,1.1512,1.1509,1.15105,579400002.0
2009-01-29 13:08:00,1.15105,1.1517,1.15085,1.15165,1077800002.0
2009-01-29 13:09:00,1.15165,1.152,1.15155,1.15165,904600004.0
2009-01-29 13:10:00,1.1517,1.15195,1.15135,1.15135,612799998.0
2009-01-29 13:11:00,1.15145,1.1518,1.15125,1.15135,401999995.0
2009-01-29 13:12:00,1.15135,1.1514,1.1513,1.15135,423200002.0
2009-01-29 13:13:00,1.15135,1.15135,1.15125,1.15125,475400000.0
2009-01-29 13:14:00,1.15125,1.15125,1.15045,1.1505,557200000.0
2009-01-29 13:15:00,1.1504,1.1506,1.14985,1.1502,610200002.0
2009-01-29 13:16:00,1.1502,1.1502,1.1496,1.15,1029800002.0
2009-01-29 13:17:00,1.15,1.15085,1.14985,1.15075,706800002.0
2009-01-29 13:18:00,1.15065,1.15085,1.1504,1.15055,845000007.0
2009-01-29 13:19:00,1.15035,1.15055,1.1499,1.1502,1025000008.0
2009-01-29 13:20:00,1.1502,1.1505,1.14985,1.1503,972600003.0
2009-01-29 13:21:00,1.1504,1.1509,1.15025,1.15075,1009600000.0
2009-01-29 13:22:00,1.15075,1.15105,1.1506,1.15095,927799995.0
2009-01-29 13:23:00,1.151,1.1512,1.15055,1.1506,901800003.0
2009-01-29 13:24:00,1.1506,1.1508,1.1505,1.1507,301000001.0
2009-01-29 13:25:00,1.1507,1.15075,1.1506,1.1506,123800000.0
2009-01-29 13:26:00,1.1506,1.1508,1.1506,1.15065,112200001.0
2009-01-29 13:27:00,1.15065,1.15075,1.15055,1.1506,161800000.0
2009-01-29 13:28:00,1.1506,1.15075,1.15055,1.1506,353600004.0
2009-01-29 13:29:00,1.1506,1.15065,1.15015,1.15045,566399998.0
2009-01-29 13:30:00,1.15045,1.1505,1.14965,1.14975,851200000.0
2009-01-29 13:31:00,1.14975,1.14985,1.1488,1.14925,1280800002.0
2009-01-29 13:32:00,1.14915,1.14965,1.14915,1.14965,1499199997.0
2009-01-29 13:33:00,1.14965,1.1499,1.14955,1.14965,1249000002.0
2009-01-29 13:34:00,1.1497,1.1502,1.14945,1.15005,1202800001.0
2009-01-29 13:35:00,1.1501,1.1502,1.14995,1.1501,796800003.0
2009-01-29 13:36:00,1.15005,1.15025,1.14975,1.1498,978600002.0
2009-01-29 13:37:00,1.1498,1.1504,1.14945,1.1501,724600003.0
2009-01-29 13:38:00,1.1501,1.15045,1.15005,1.15035,756400000.0
2009-01-29 13:39:00,1.15035,1.15045,1.1499,1.1499,789600003.0
2009-01-29 13:40:00,1.14985,1.14995,1.1498,1.1498,246800000.0
2009-01-29 13:41:00,1.1498,1.1498,1.149,1.1493,703199999.0
2009-01-29 13:42:00,1.1493,1.14975,1.14915,1.14925,754799999.0
2009-01-29 13:43:00,1.1494,1.1499,1.14935,1.14985,761799999.0
2009-01-29 13:44:00,1.14985,1.14985,1.14965,1.14965,390199997.0
2009-01-29 13:45:00,1.14965,1.14985,1.1496,1.14965,316200002.0
2009-01-29 13:46:00,1.14965,1.1498,1.1495,1.1495,603800002.0
2009-01-29 13:47:00,1.1495,1.15,1.1494,1.15,617199999.0
2009-01-29 13:48:00,1.15,1.1502,1.1497,1.14975,611200000.0
2009-01-29 13:49:00,1.14975,1.1498,1.1495,1.1498,161200000.0
2009-01-29 13:50:00,1.1498,1.14985,1.14965,1.14975,308200001.0
2009-01-29 13:51:00,1.14975,1.15005,1.14955,1.1499,450799997.0
2009-01-29 13:52:00,1.1499,1.1499,1.1491,1.14935,741200002.0
2009-01-29 13:53:00,1.14935,1.14955,1.1491,1.1491,375199999.0
2009-01-29 13:54:00,1.1491,1.1492,1.14845,1.14845,559599998.0
2009-01-29 13:55:00,1.14835,1.14835,1.14785,1.14815,475199997.0
2009-01-29 13:56:00,1.1482,1.1488,1.1482,1.1488,656800001.0
2009-01-29 13:57:00,1.1489,1.1489,1.14835,1.1484,557799999.0
2009-01-29 13:58:00,1.1484,1.1485,1.14825,1.14825,299000000.0
2009-01-29 13:59:00,1.14825,1.1483,1.1475,1.14785,961199999.0
2009-01-29 14:00:00,1.14775,1.14835,1.1475,1.1475,803600002.0
2009-01-29 14:01:00,1.1475,1.14795,1.14745,1.1476,971599997.0
2009-01-29 14:02:00,1.1476,1.148,1.14755,1.1477,597000001.0
2009-01-29 14:03:00,1.1477,1.1477,1.14735,1.14735,684800001.0
2009-01-29 14:04:00,1.14735,1.14755,1.147,1.1471,486599998.0
2009-01-29 14:05:00,1.1471,1.14745,1.1468,1.14735,952600000.0
2009-01-29 14:06:00,1.14735,1.14755,1.14655,1.1466,965599999.0
2009-01-29 14:07:00,1.14665,1.14745,1.14665,1.1473,1147000000.0
2009-01-29 14:08:00,1.1473,1.14735,1.1471,1.1472,693599997.0
2009-01-29 14:09:00,1.14725,1.1473,1.14715,1.1472,292000001.0
2009-01-29 14:10:00,1.1472,1.1476,1.1472,1.14745,518400000.0
2009-01-29 14:11:00,1.14745,1.14775,1.14735,1.14775,562599999.0
2009-01-29 14:12:00,1.1476,1.14775,1.1476,1.14775,422399999.0
2009-01-29 14:13:00,1.1477,1.14785,1.14755,1.14765,614599998.0
2009-01-29 14:14:00,1.14765,1.1479,1.14765,1.1477,528399997.0
2009-01-29 14:15:00,1.1477,1.1477,1.1475,1.1475,498199999.0
2009-01-29 14:16:00,1.1475,1.1476,1.14715,1.1473,928800003.0
2009-01-29 14:17:00,1.1472,1.1473,1.1471,1.1471,742600001.0
2009-01-29 14:18:00,1.1471,1.1471,1.14685,1.1469,725399999.0
2009-01-29 14:19:00,1.14685,1.147,1.1467,1.1468,632399997.0
2009-01-29 14:20:00,1.1469,1.14715,1.1468,1.1469,405199998.0
2009-01-29 14:21:00,1.147,1.14725,1.1468,1.1468,784200002.0
2009-01-29 14:22:00,1.1468,1.1468,1.1463,1.1465,699399999.0
2009-01-29 14:23:00,1.1466,1.14675,1.1463,1.1464,497000000.0
2009-01-29 14:24:00,1.1464,1.1464,1.1463,1.14635,231400000.0
2009-01-29 14:25:00,1.14635,1.1465,1.146,1.146,342199999.0
2009-01-29 14:26:00,1.146,1.1462,1.14575,1.1462,285399999.0
2009-01-29 14:27:00,1.1462,1.1464,1.1462,1.1462,417600000.0
2009-01-29 14:28:00,1.1462,1.1463,1.14555,1.1457,868599997.0
2009-01-29 14:29:00,1.14565,1.14575,1.1454,1.14545,792400002.0
2009-01-29 14:30:00,1.14555,1.14585,1.14555,1.14575,713599995.0
2009-01-29 14:31:00,1.14565,1.1461,1.14565,1.14575,412200000.0
2009-01-29 14:32:00,1.1457,1.14585,1.1455,1.14555,798000001.0
2009-01-29 14:33:00,1.1455,1.1455,1.14455,1.1449,640000003.0
2009-01-29 14:34:00,1.1449,1.14555,1.1447,1.1453,580799999.0
2009-01-29 14:35:00,1.1453,1.14565,1.14515,1.1456,468599999.0
2009-01-29 14:36:00,1.14565,1.14575,1.14535,1.14575,697599999.0
2009-01-29 14:37:00,1.14575,1.1458,1.14545,1.14545,555800000.0
2009-01-29 14:38:00,1.14545,1.1457,1.14545,1.1457,848400002.0
2009-01-29 14:39:00,1.14565,1.14565,1.14545,1.14545,650999999.0
2009-01-29 14:40:00,1.1455,1.1456,1.14545,1.14545,252800000.0
2009-01-29 14:41:00,1.14555,1.1461,1.14545,1.14575,431999999.0
2009-01-29 14:42:00,1.14575,1.1459,1.14535,1.14585,566599999.0
2009-01-29 14:43:00,1.14585,1.14625,1.1457,1.14605,1043199998.0
2009-01-29 14:44:00,1.14605,1.1463,1.14605,1.1463,451400001.0
2009-01-29 14:45:00,1.1463,1.14665,1.1463,1.14655,1041799996.0
2009-01-29 14:46:00,1.1466,1.14715,1.14655,1.14705,1070000002.0
2009-01-29 14:47:00,1.14705,1.14705,1.1467,1.14675,786000001.0
2009-01-29 14:48:00,1.14675,1.1472,1.14675,1.14705,714199998.0
2009-01-29 14:49:00,1.14705,1.1472,1.14685,1.147,753200001.0
2009-01-29 14:50:00,1.147,1.14795,1.147,1.14785,748700000.0
2009-01-29 14:51:00,1.14785,1.14785,1.1475,1.1475,536800000.0
2009-01-29 14:52:00,1.14745,1.14765,1.14735,1.1476,673800002.0
2009-01-29 14:53:00,1.14765,1.14765,1.1474,1.14755,1058599997.0
2009-01-29 14:54:00,1.1476,1.14785,1.1476,1.14785,892000000.0
2009-01-29 14:55:00,1.1478,1.1479,1.1473,1.1474,681400002.0
2009-01-29 14:56:00,1.1474,1.1476,1.14725,1.14745,828399994.0
2009-01-29 14:57:00,1.14735,1.14745,1.1471,1.1474,754199999.0
2009-01-29 14:58:00,1.1474,1.14785,1.1474,1.14775,630000000.0
2009-01-29 14:59:00,1.14775,1.1478,1.14775,1.1478,163200000.0
2009-01-29 15:00:00,1.14785,1.149,1.14785,1.14885,1110600000.0
2009-01-29 15:01:00,1.1488,1.1488,1.14825,1.14835,631800000.0
2009-01-29 15:02:00,1.14835,1.14835,1.1482,1.1483,571200000.0
2009-01-29 15:03:00,1.1483,1.1486,1.1483,1.1484,668800001.0
2009-01-29 15:04:00,1.1484,1.1485,1.1484,1.1485,198400000.0
2009-01-29 15:05:00,1.1485,1.1487,1.1485,1.14865,407200000.0
2009-01-29 15:06:00,1.14865,1.14875,1.14865,1.14865,233600000.0
2009-01-29 15:07:00,1.1487,1.1492,1.14865,1.14905,466400001.0
2009-01-29 15:08:00,1.14905,1.14905,1.1487,1.1489,351400000.0
2009-01-29 15:09:00,1.1489,1.1489,1.14865,1.1488,363199999.0
2009-01-29 15:10:00,1.14885,1.1493,1.1486,1.1492,523200000.0
2009-01-29 15:11:00,1.1492,1.1492,1.1489,1.1491,343800000.0
2009-01-29 15:12:00,1.149,1.14905,1.14885,1.149,377800001.0
2009-01-29 15:13:00,1.149,1.1491,1.14895,1.14895,92000000.0
2009-01-29 15:14:00,1.14895,1.1491,1.1489,1.14895,316000000.0
2009-01-29 15:15:00,1.1489,1.1489,1.14855,1.1486,454600000.0
2009-01-29 15:16:00,1.1486,1.1488,1.14825,1.14865,666000002.0
2009-01-29 15:17:00,1.1487,1.14895,1.14865,1.1489,537200001.0
2009-01-29 15:18:00,1.1489,1.1489,1.1486,1.1487,677600001.0
2009-01-29 15:19:00,1.1487,1.1487,1.1486,1.1487,208000000.0
2009-01-29 15:20:00,1.1487,1.1487,1.1483,1.1483,232400000.0
2009-01-29 15:21:00,1.1482,1.1485,1.1482,1.1484,636000001.0
2009-01-29 15:22:00,1.14845,1.1486,1.14815,1.14815,518799998.0
2009-01-29 15:23:00,1.14815,1.1486,1.148,1.1485,732200002.0
2009-01-29 15:24:00,1.1485,1.1486,1.14825,1.1483,501200001.0
2009-01-29 15:25:00,1.1483,1.14855,1.14805,1.1481,525800000.0
2009-01-29 15:26:00,1.1481,1.14855,1.14805,1.14845,840200003.0
2009-01-29 15:27:00,1.1484,1.1485,1.14805,1.14805,945200000.0
2009-01-29 15:28:00,1.14805,1.14835,1.148,1.1482,761999998.0
2009-01-29 15:29:00,1.1482,1.14825,1.1478,1.14785,597199996.0
2009-01-29 15:30:00,1.14795,1.1482,1.1476,1.148,860300000.0
2009-01-29 15:31:00,1.14805,1.14835,1.14775,1.14825,845200001.0
2009-01-29 15:32:00,1.1483,1.1488,1.14815,1.14845,331200001.0
2009-01-29 15:33:00,1.14835,1.1488,1.14835,1.1485,506400000.0
2009-01-29 15:34:00,1.1485,1.1486,1.1481,1.1483,432200000.0
2009-01-29 15:35:00,1.1483,1.14915,1.1483,1.1486,690000000.0
2009-01-29 15:36:00,1.1486,1.1487,1.14825,1.1485,743400000.0
2009-01-29 15:37:00,1.1485,1.14855,1.14795,1.14795,355200001.0
2009-01-29 15:38:00,1.14795,1.14795,1.14755,1.14765,1160000004.0
2009-01-29 15:39:00,1.14765,1.14825,1.14765,1.14805,677399999.0
2009-01-29 15:40:00,1.14795,1.14795,1.1474,1.14765,812000005.0
2009-01-29 15:41:00,1.14765,1.14765,1.14685,1.1471,489799998.0
2009-01-29 15:42:00,1.1471,1.14755,1.1469,1.1473,526800000.0
2009-01-29 15:43:00,1.1473,1.1473,1.1468,1.14715,516600002.0
2009-01-29 15:44:00,1.14715,1.14755,1.14715,1.14735,418199998.0
2009-01-29 15:45:00,1.1473,1.1473,1.14705,1.1472,118000000.0
2009-01-29 15:46:00,1.14715,1.14715,1.14695,1.1471,357200000.0
2009-01-29 15:47:00,1.1471,1.1471,1.1462,1.14635,705400001.0
2009-01-29 15:48:00,1.14635,1.14695,1.14615,1.14615,638400002.0
2009-01-29 15:49:00,1.14615,1.14625,1.14565,1.14565,731800002.0
2009-01-29 15:50:00,1.14565,1.14565,1.1445,1.14505,1157399990.0
2009-01-29 15:51:00,1.1451,1.14535,1.14495,1.1452,368400001.0
2009-01-29 15:52:00,1.145,1.14535,1.1447,1.14525,511799997.0
2009-01-29 15:53:00,1.14525,1.1457,1.14505,1.14555,352999999.0
2009-01-29 15:54:00,1.14555,1.14565,1.1452,1.1454,288000001.0
2009-01-29 15:55:00,1.1454,1.1454,1.1447,1.14495,309600000.0
2009-01-29 15:56:00,1.1449,1.145,1.14465,1.1447,471200001.0
2009-01-29 15:57:00,1.1448,1.1454,1.1448,1.1451,514000001.0
2009-01-29 15:58:00,1.1451,1.1453,1.145,1.1451,424199996.0
2009-01-29 15:59:00,1.1451,1.14515,1.14465,1.145,753600003.0
2009-01-29 16:00:00,1.14505,1.14555,1.14495,1.14545,1742400022.0
2009-01-29 16:01:00,1.14555,1.14575,1.14525,1.14555,1541199999.0
2009-01-29 16:02:00,1.14545,1.14545,1.14475,1.14475,1290200008.0
2009-01-29 16:03:00,1.14475,1.1448,1.144,1.144,804199998.0
2009-01-29 16:04:00,1.14415,1.1447,1.1439,1.14455,531200000.0
2009-01-29 16:05:00,1.1446,1.14475,1.1442,1.1446,548399999.0
2009-01-29 16:06:00,1.1447,1.1448,1.14445,1.1446,408400000.0
2009-01-29 16:07:00,1.1446,1.1448,1.1445,1.1448,650800001.0
2009-01-29 16:08:00,1.1447,1.1447,1.14415,1.14465,595000001.0
2009-01-29 16:09:00,1.1447,1.14555,1.14455,1.1449,835999996.0
2009-01-29 16:10:00,1.14495,1.1459,1.14495,1.1459,540399994.0
2009-01-29 16:11:00,1.1459,1.1461,1.1453,1.1458,665400001.0
2009-01-29 16:12:00,1.1458,1.146,1.1456,1.1457,586600000.0
2009-01-29 16:13:00,1.1457,1.1459,1.14525,1.14555,805200000.0
2009-01-29 16:14:00,1.14555,1.14665,1.14555,1.1466,552399999.0
2009-01-29 16:15:00,1.1466,1.14685,1.14645,1.14665,559000000.0
2009-01-29 16:16:00,1.14665,1.14715,1.14635,1.14685,1233600001.0
2009-01-29 16:17:00,1.14685,1.14685,1.1462,1.1465,1345400001.0
2009-01-29 16:18:00,1.1465,1.14715,1.14645,1.1468,1185200002.0
2009-01-29 16:19:00,1.1468,1.1471,1.1468,1.14685,966200000.0
2009-01-29 16:20:00,1.14685,1.1469,1.14655,1.14685,1262800009.0
2009-01-29 16:21:00,1.14685,1.14745,1.1467,1.14745,808599998.0
2009-01-29 16:22:00,1.14745,1.14775,1.1474,1.14755,643000000.0
2009-01-29 16:23:00,1.14755,1.14755,1.147,1.14715,863799995.0
2009-01-29 16:24:00,1.1471,1.14725,1.1469,1.1469,370000001.0
2009-01-29 16:25:00,1.14695,1.1476,1.1469,1.14755,257999998.0
2009-01-29 16:26:00,1.14755,1.14815,1.14755,1.14795,746599994.0
2009-01-29 16:27:00,1.14795,1.14805,1.14775,1.14805,1074599997.0
2009-01-29 16:28:00,1.14805,1.14845,1.14775,1.14845,906199988.0
2009-01-29 16:29:00,1.14855,1.1491,1.14855,1.14895,954000006.0
2009-01-29 16:30:00,1.14895,1.14965,1.1488,1.14965,853999996.0
2009-01-29 16:31:00,1.1496,1.14995,1.14945,1.14985,1475600001.0
2009-01-29 16:32:00,1.14985,1.14985,1.1492,1.14945,1015999987.0
2009-01-29 16:33:00,1.14945,1.14985,1.1494,1.14965,625800005.0
2009-01-29 16:34:00,1.14965,1.1498,1.14945,1.14955,725400004.0
2009-01-29 16:35:00,1.14955,1.15,1.14945,1.1495,1135000014.0
2009-01-29 16:36:00,1.1495,1.14955,1.14885,1.14885,933599992.0
2009-01-29 16:37:00,1.14885,1.149,1.14875,1.14885,737199999.0
2009-01-29 16:38:00,1.14885,1.14885,1.1485,1.14875,775400007.0
2009-01-29 16:39:00,1.14875,1.149,1.14865,1.1487,733000005.0
2009-01-29 16:40:00,1.14875,1.149,1.14825,1.1486,1338000008.0
2009-01-29 16:41:00,1.14855,1.14865,1.14825,1.14865,2106200021.0
2009-01-29 16:42:00,1.14865,1.14945,1.14865,1.14925,1046800001.0
2009-01-29 16:43:00,1.1493,1.14935,1.1489,1.14905,747400001.0
2009-01-29 16:44:00,1.14905,1.14915,1.1487,1.14885,681400003.0
2009-01-29 16:45:00,1.1488,1.1488,1.14765,1.14765,822799996.0
2009-01-29 16:46:00,1.14755,1.1477,1.1469,1.14695,1244599996.0
2009-01-29 16:47:00,1.14695,1.14725,1.14665,1.14665,1279400001.0
2009-01-29 16:48:00,1.14665,1.14665,1.14535,1.1455,1559199996.0
2009-01-29 16:49:00,1.14555,1.14605,1.143,1.143,1101800003.0
2009-01-29 16:50:00,1.1429,1.14425,1.1426,1.1433,1342500004.0
2009-01-29 16:51:00,1.1433,1.14495,1.14315,1.1447,913600000.0
2009-01-29 16:52:00,1.14475,1.1448,1.14415,1.1445,1156600000.0
2009-01-29 16:53:00,1.14445,1.1445,1.14395,1.14405,933199998.0
2009-01-29 16:54:00,1.14405,1.14455,1.14275,1.1432,1090500004.0
2009-01-29 16:55:00,1.14325,1.1434,1.14295,1.14335,1201600001.0
2009-01-29 16:56:00,1.14325,1.14325,1.1427,1.14285,1037599997.0
2009-01-29 16:57:00,1.14285,1.1443,1.14265,1.14355,927599995.0
2009-01-29 16:58:00,1.14355,1.14355,1.14285,1.14295,975399998.0
2009-01-29 16:59:00,1.14295,1.14405,1.14295,1.14405,831400012.0
2009-01-29 17:00:00,1.14415,1.14435,1.14315,1.14435,1022399999.0
2009-01-29 17:01:00,1.14445,1.1446,1.1437,1.14385,1009800001.0
2009-01-29 17:02:00,1.14375,1.14385,1.14255,1.1426,945600000.0
2009-01-29 17:03:00,1.14265,1.1435,1.1424,1.14345,1065200003.0
2009-01-29 17:04:00,1.14345,1.14345,1.14115,1.1414,1189700005.0
2009-01-29 17:05:00,1.14135,1.14165,1.1406,1.14105,1691999998.0
2009-01-29 17:06:00,1.141,1.1418,1.14065,1.14175,1332799998.0
2009-01-29 17:07:00,1.14165,1.14235,1.14165,1.14215,1648800001.0
2009-01-29 17:08:00,1.14215,1.14215,1.14125,1.14155,910199994.0
2009-01-29 17:09:00,1.14155,1.14165,1.14065,1.14125,844899998.0
2009-01-29 17:10:00,1.1411,1.1422,1.1411,1.14135,1015299994.0
2009-01-29 17:11:00,1.1413,1.1417,1.14055,1.14135,1165199994.0
2009-01-29 17:12:00,1.14135,1.14155,1.1409,1.1412,1402600000.0
2009-01-29 17:13:00,1.1413,1.14145,1.1407,1.1411,1058400004.0
2009-01-29 17:14:00,1.14115,1.1422,1.1411,1.14195,606100004.0
2009-01-29 17:15:00,1.14205,1.14445,1.14175,1.1441,1062199998.0
2009-01-29 17:16:00,1.1441,1.14475,1.14385,1.1443,1183799999.0
2009-01-29 17:17:00,1.1439,1.14465,1.1439,1.1446,918300006.0
2009-01-29 17:18:00,1.1446,1.14495,1.1443,1.14485,813300002.0
2009-01-29 17:19:00,1.14505,1.1456,1.1447,1.14515,1323300009.0
2009-01-29 17:20:00,1.14515,1.1453,1.14415,1.1445,1189900007.0
2009-01-29 17:21:00,1.14455,1.14565,1.14445,1.14485,1131300008.0
2009-01-29 17:22:00,1.14485,1.1452,1.14445,1.1448,1563999994.0
2009-01-29 17:23:00,1.14485,1.14495,1.14435,1.14465,1768600005.0
2009-01-29 17:24:00,1.14465,1.1448,1.1444,1.14465,1004799997.0
2009-01-29 17:25:00,1.14465,1.1461,1.1445,1.146,1146599990.0
2009-01-29 17:26:00,1.146,1.146,1.1453,1.1454,1333599997.0
2009-01-29 17:27:00,1.14545,1.14565,1.1448,1.14565,1551400007.0
2009-01-29 17:28:00,1.1456,1.1456,1.145,1.1451,1446600006.0
2009-01-29 17:29:00,1.14615,1.1462,1.1454,1.14585,1446600006.0
2009-01-29 17:30:00,1.14585,1.14605,1.1448,1.14495,1834000010.0
2009-01-29 17:31:00,1.1448,1.14515,1.1447,1.1451,1977599984.0
2009-01-29 17:32:00,1.145,1.14545,1.14495,1.14535,1936600000.0
2009-01-29 17:33:00,1.14545,1.1455,1.14485,1.14515,1343000000.0
2009-01-29 17:34:00,1.14525,1.14525,1.14465,1.1447,1603399996.0
2009-01-29 17:35:00,1.14475,1.14495,1.1445,1.1447,1263399998.0
2009-01-29 17:36:00,1.1446,1.14475,1.1443,1.14435,1552400014.0
2009-01-29 17:37:00,1.14435,1.14555,1.1443,1.14535,1040599996.0
2009-01-29 17:38:00,1.1454,1.14555,1.1452,1.14555,1006399999.0
2009-01-29 17:39:00,1.14575,1.14595,1.14545,1.14575,873799996.0
2009-01-29 17:40:00,1.14575,1.1459,1.1457,1.14575,803999990.0
2009-01-29 17:41:00,1.1457,1.14585,1.14545,1.14575,1501399993.0
2009-01-29 17:42:00,1.14575,1.1463,1.1457,1.146,907999996.0
2009-01-29 17:43:00,1.146,1.1461,1.1452,1.14535,1285199996.0
2009-01-29 17:44:00,1.14535,1.1455,1.14515,1.1455,925399999.0
2009-01-29 17:45:00,1.14545,1.14575,1.14535,1.14575,1366399996.0
2009-01-29 17:46:00,1.14575,1.14585,1.1454,1.14565,1261200002.0
2009-01-29 17:47:00,1.14565,1.14565,1.14535,1.14545,1137600019.0
2009-01-29 17:48:00,1.14535,1.14565,1.14535,1.14565,786400000.0
2009-01-29 17:49:00,1.14555,1.14585,1.14535,1.14555,1155199999.0
2009-01-29 17:50:00,1.14555,1.1456,1.14505,1.1454,1290599998.0
2009-01-29 17:51:00,1.1454,1.1456,1.14475,1.145,1219400007.0
2009-01-29 17:52:00,1.145,1.1451,1.14475,1.14495,1089599999.0
2009-01-29 17:53:00,1.145,1.145,1.14405,1.14405,858799998.0
2009-01-29 17:54:00,1.14405,1.14405,1.14295,1.14395,1325200008.0
2009-01-29 17:55:00,1.14395,1.14455,1.14375,1.14455,868599996.0
2009-01-29 17:56:00,1.1445,1.14455,1.14425,1.1444,467600001.0
2009-01-29 17:57:00,1.1444,1.14475,1.14425,1.1447,910799998.0
2009-01-29 17:58:00,1.14455,1.14495,1.14455,1.14455,1600199989.0
2009-01-29 17:59:00,1.14455,1.14485,1.1445,1.14475,1215000000.0
2009-01-29 18:00:00,1.14485,1.14535,1.14485,1.14535,1040600004.0
2009-01-29 18:01:00,1.14535,1.14575,1.1451,1.1451,1117399999.0
2009-01-29 18:02:00,1.145,1.14535,1.14495,1.14525,1003799999.0
2009-01-29 18:03:00,1.1453,1.14565,1.1452,1.1456,1372200001.0
2009-01-29 18:04:00,1.1456,1.146,1.14525,1.14535,1477400004.0
2009-01-29 18:05:00,1.14535,1.14585,1.1453,1.1458,624200001.0
2009-01-29 18:06:00,1.14565,1.14565,1.1438,1.1438,1151000010.0
2009-01-29 18:07:00,1.1438,1.1446,1.1438,1.14445,1316799999.0
2009-01-29 18:08:00,1.14445,1.1446,1.14415,1.14455,850799992.0
2009-01-29 18:09:00,1.1446,1.1447,1.14415,1.1442,1097199989.0
2009-01-29 18:10:00,1.1442,1.14425,1.14405,1.1442,1281999963.0
2009-01-29 18:11:00,1.1442,1.1444,1.14395,1.14405,964399994.0
2009-01-29 18:12:00,1.14395,1.14465,1.14395,1.1445,1118200011.0
2009-01-29 18:13:00,1.1445,1.1446,1.14405,1.14425,1168800008.0
2009-01-29 18:14:00,1.14425,1.14425,1.14365,1.14365,740600004.0
2009-01-29 18:15:00,1.14375,1.1441,1.14375,1.14385,768600006.0
2009-01-29 18:16:00,1.14385,1.14385,1.14325,1.14345,1155000014.0
2009-01-29 18:17:00,1.14345,1.14375,1.14345,1.14345,1088200003.0
2009-01-29 18:18:00,1.14345,1.14355,1.14345,1.1435,651600003.0
2009-01-29 18:19:00,1.1435,1.1435,1.143,1.14345,1029399991.0
2009-01-29 18:20:00,1.14345,1.14365,1.14285,1.14325,995199993.0
2009-01-29 18:21:00,1.14325,1.14325,1.14235,1.1431,995399998.0
2009-01-29 18:22:00,1.1431,1.14345,1.143,1.14315,1084399996.0
2009-01-29 18:23:00,1.14315,1.14465,1.14315,1.1442,1362399996.0
2009-01-29 18:24:00,1.14435,1.14525,1.1443,1.14495,1169800004.0
2009-01-29 18:25:00,1.145,1.14555,1.1448,1.14495,1381199981.0
2009-01-29 18:26:00,1.14495,1.14495,1.14485,1.14485,657400000.0
2009-01-29 18:27:00,1.14485,1.1459,1.14485,1.1459,1198399993.0
2009-01-29 18:28:00,1.1454,1.14555,1.14495,1.1451,1034400010.0
2009-01-29 18:29:00,1.1452,1.1464,1.1449,1.14585,1275599997.0
2009-01-29 18:30:00,1.14585,1.14585,1.14545,1.14575,1494399980.0
2009-01-29 18:31:00,1.14575,1.14645,1.14575,1.1462,1118199998.0
2009-01-29 18:32:00,1.1462,1.14655,1.1459,1.14605,1161999996.0
2009-01-29 18:33:00,1.14605,1.14695,1.146,1.14675,1133199995.0
2009-01-29 18:34:00,1.14685,1.14695,1.14635,1.14655,1089600001.0
2009-01-29 18:35:00,1.14655,1.14665,1.14635,1.14645,1063999995.0
2009-01-29 18:36:00,1.14645,1.147,1.1464,1.1469,1067200000.0
2009-01-29 18:37:00,1.14685,1.1469,1.1466,1.14665,795200005.0
2009-01-29 18:38:00,1.1464,1.14705,1.14635,1.147,964999999.0
2009-01-29 18:39:00,1.14705,1.14775,1.147,1.14765,1075600001.0
2009-01-29 18:40:00,1.14765,1.14795,1.14735,1.14785,751199996.0
2009-01-29 18:41:00,1.14785,1.14785,1.14735,1.14765,964999996.0
2009-01-29 18:42:00,1.14765,1.14805,1.1476,1.14765,886600011.0
2009-01-29 18:43:00,1.14755,1.14785,1.14735,1.14775,1258199998.0
2009-01-29 18:44:00,1.14765,1.14775,1.1472,1.14745,1052599993.0
2009-01-29 18:45:00,1.14745,1.14785,1.1473,1.14785,913200003.0
2009-01-29 18:46:00,1.14785,1.14785,1.14725,1.14765,1171799999.0
2009-01-29 18:47:00,1.1476,1.14815,1.14755,1.14785,845399999.0
2009-01-29 18:48:00,1.14795,1.148,1.14755,1.14785,1207999999.0
2009-01-29 18:49:00,1.14795,1.14815,1.1477,1.1481,1218000000.0
2009-01-29 18:50:00,1.1481,1.1483,1.1477,1.148,1099600005.0
2009-01-29 18:51:00,1.148,1.1485,1.1477,1.1484,742599996.0
2009-01-29 18:52:00,1.1485,1.14925,1.1484,1.1485,1077800000.0
2009-01-29 18:53:00,1.14855,1.14905,1.14855,1.14895,1059600000.0
2009-01-29 18:54:00,1.14895,1.149,1.14835,1.1484,664400000.0
2009-01-29 18:55:00,1.1484,1.1491,1.1484,1.1487,671600002.0
2009-01-29 18:56:00,1.14865,1.1488,1.14845,1.1486,987400002.0
2009-01-29 18:57:00,1.14855,1.14945,1.14855,1.1493,1062600003.0
2009-01-29 18:58:00,1.14935,1.14935,1.1487,1.14885,1093600002.0
2009-01-29 18:59:00,1.14885,1.15055,1.1488,1.15055,706399996.0
2009-01-29 19:00:00,1.1505,1.1506,1.14855,1.14965,980699996.0
2009-01-29 19:01:00,1.14975,1.15075,1.14975,1.14985,750999998.0
2009-01-29 19:02:00,1.14985,1.1502,1.14985,1.14985,624399996.0
2009-01-29 19:03:00,1.14995,1.15045,1.1498,1.1503,647200002.0
2009-01-29 19:04:00,1.1503,1.15125,1.1503,1.1508,595600001.0
2009-01-29 19:05:00,1.1509,1.151,1.15055,1.15085,719799997.0
2009-01-29 19:06:00,1.1509,1.15125,1.15085,1.15085,616999999.0
2009-01-29 19:07:00,1.15075,1.15105,1.15075,1.15105,488799996.0
2009-01-29 19:08:00,1.151,1.15125,1.151,1.15115,592599999.0
2009-01-29 19:09:00,1.15115,1.15175,1.15105,1.15175,500199994.0
2009-01-29 19:10:00,1.15185,1.15325,1.15185,1.15305,718799998.0
2009-01-29 19:11:00,1.15315,1.15325,1.15285,1.1529,504999998.0
2009-01-29 19:12:00,1.1529,1.15315,1.15255,1.15265,482400000.0
2009-01-29 19:13:00,1.15265,1.15275,1.1525,1.15255,435000001.0
2009-01-29 19:14:00,1.15265,1.15265,1.15195,1.15195,394000000.0
2009-01-29 19:15:00,1.15195,1.1524,1.1519,1.1522,540400000.0
2009-01-29 19:16:00,1.1523,1.15265,1.15175,1.15195,667999998.0
2009-01-29 19:17:00,1.15195,1.15305,1.15195,1.15295,1012199996.0
2009-01-29 19:18:00,1.15295,1.15315,1.15195,1.15195,1012999991.0
2009-01-29 19:19:00,1.15195,1.15215,1.1517,1.15215,601600001.0
2009-01-29 19:20:00,1.15215,1.15245,1.15145,1.15145,786800002.0
2009-01-29 19:21:00,1.15145,1.15185,1.15145,1.15165,927400003.0
2009-01-29 19:22:00,1.15155,1.1519,1.15155,1.15165,428600002.0
2009-01-29 19:23:00,1.15175,1.15175,1.15105,1.15145,448200000.0
2009-01-29 19:24:00,1.15145,1.15185,1.1513,1.1513,327600000.0
2009-01-29 19:25:00,1.15145,1.15265,1.15145,1.15245,392199999.0
2009-01-29 19:26:00,1.15245,1.15245,1.15175,1.1522,405400000.0
2009-01-29 19:27:00,1.1521,1.15255,1.152,1.1524,383999998.0
2009-01-29 19:28:00,1.1524,1.15245,1.1521,1.15225,489199998.0
2009-01-29 19:29:00,1.15225,1.15235,1.15215,1.15215,563199998.0
2009-01-29 19:30:00,1.15225,1.15265,1.1519,1.15235,864799994.0
2009-01-29 19:31:00,1.15235,1.15235,1.1518,1.15195,528799999.0
2009-01-29 19:32:00,1.15195,1.15335,1.15175,1.15285,757399993.0
2009-01-29 19:33:00,1.15285,1.15285,1.15185,1.15185,724599990.0
2009-01-29 19:34:00,1.15195,1.15245,1.15165,1.15185,700199998.0
2009-01-29 19:35:00,1.15185,1.15195,1.151,1.1512,484600000.0
2009-01-29 19:36:00,1.1512,1.15155,1.15105,1.15155,312000000.0
2009-01-29 19:37:00,1.15155,1.15185,1.1515,1.15185,149200000.0
2009-01-29 19:38:00,1.15185,1.1522,1.15165,1.1518,528600000.0
2009-01-29 19:39:00,1.1516,1.15235,1.1516,1.1523,319800000.0
2009-01-29 19:40:00,1.1522,1.1525,1.152,1.1522,617600000.0
2009-01-29 19:41:00,1.1522,1.1523,1.1516,1.15165,283600000.0
2009-01-29 19:42:00,1.15165,1.15195,1.15105,1.1512,575200000.0
2009-01-29 19:43:00,1.1512,1.1513,1.15045,1.151,630200000.0
2009-01-29 19:44:00,1.15105,1.15125,1.1507,1.15125,322000000.0
2009-01-29 19:45:00,1.15125,1.15135,1.151,1.15125,367600001.0
2009-01-29 19:46:00,1.15125,1.1514,1.151,1.1511,255200000.0
2009-01-29 19:47:00,1.1511,1.1511,1.1501,1.1504,718199997.0
2009-01-29 19:48:00,1.1504,1.1506,1.14975,1.1498,1116399997.0
2009-01-29 19:49:00,1.1498,1.1503,1.14975,1.15015,668999997.0
2009-01-29 19:50:00,1.15015,1.1502,1.14995,1.14995,257399997.0
2009-01-29 19:51:00,1.14995,1.15015,1.1499,1.15005,399600000.0
2009-01-29 19:52:00,1.15005,1.15015,1.14995,1.14995,740199979.0
2009-01-29 19:53:00,1.14995,1.14995,1.14985,1.1499,456200000.0
2009-01-29 19:54:00,1.14995,1.15005,1.1498,1.1499,588799995.0
2009-01-29 19:55:00,1.14985,1.14995,1.14985,1.14995,489199999.0
2009-01-29 19:56:00,1.14995,1.15005,1.14995,1.15,315399998.0
2009-01-29 19:57:00,1.15005,1.15145,1.15,1.15125,569199999.0
2009-01-29 19:58:00,1.1513,1.15225,1.15125,1.15145,498200000.0
2009-01-29 19:59:00,1.15145,1.15155,1.15125,1.15125,378000000.0
2009-01-29 20:00:00,1.1513,1.15145,1.15105,1.15115,548799997.0
2009-01-29 20:01:00,1.15115,1.15145,1.1508,1.15095,602999996.0
2009-01-29 20:02:00,1.15105,1.15145,1.151,1.151,247599999.0
2009-01-29 20:03:00,1.151,1.151,1.1503,1.1504,433999999.0
2009-01-29 20:04:00,1.15035,1.1505,1.1501,1.1501,387199997.0
2009-01-29 20:05:00,1.15005,1.1503,1.14995,1.15,491799999.0
2009-01-29 20:06:00,1.15005,1.15045,1.15005,1.15045,277600000.0
2009-01-29 20:07:00,1.1504,1.15055,1.1503,1.15055,658600000.0
2009-01-29 20:08:00,1.1506,1.1508,1.15045,1.15075,280799999.0
2009-01-29 20:09:00,1.15075,1.1508,1.1503,1.1503,614400001.0
2009-01-29 20:10:00,1.1503,1.1507,1.15025,1.1505,305999999.0
2009-01-29 20:11:00,1.1504,1.1504,1.15035,1.1504,211200000.0
2009-01-29 20:12:00,1.1502,1.15035,1.1499,1.15015,445600001.0
2009-01-29 20:13:00,1.1501,1.1502,1.14995,1.1502,310600001.0
2009-01-29 20:14:00,1.1502,1.15065,1.15015,1.15065,376599998.0
2009-01-29 20:15:00,1.1506,1.15065,1.15045,1.15055,213199999.0
2009-01-29 20:16:00,1.1505,1.15065,1.1504,1.15055,414800002.0
2009-01-29 20:17:00,1.15055,1.15055,1.1501,1.15035,172800000.0
2009-01-29 20:18:00,1.15035,1.15035,1.15035,1.15035,51200000.0
2009-01-29 20:19:00,1.15035,1.15035,1.15035,1.15035,44800000.0
2009-01-29 20:20:00,1.15035,1.15035,1.1502,1.1503,89400000.0
2009-01-29 20:21:00,1.1502,1.1503,1.14975,1.14975,607399993.0
2009-01-29 20:22:00,1.14975,1.14975,1.14935,1.14945,245599998.0
2009-01-29 20:23:00,1.14945,1.14955,1.14935,1.14955,287999999.0
2009-01-29 20:24:00,1.14955,1.14955,1.14945,1.14955,88000000.0
2009-01-29 20:25:00,1.14955,1.14955,1.14945,1.14945,27600000.0
2009-01-29 20:26:00,1.14945,1.14965,1.14945,1.1496,79400000.0
2009-01-29 20:27:00,1.1496,1.1496,1.14945,1.14945,213800000.0
2009-01-29 20:28:00,1.14945,1.14965,1.14945,1.14965,81800000.0
2009-01-29 20:29:00,1.1497,1.14995,1.14965,1.1499,433200000.0
2009-01-29 20:30:00,1.15,1.15005,1.14985,1.14995,997600013.0
2009-01-29 20:31:00,1.14995,1.1501,1.1499,1.15,235600002.0
2009-01-29 20:32:00,1.15,1.15005,1.14995,1.14995,384199997.0
2009-01-29 20:33:00,1.14995,1.15035,1.14995,1.15035,398800000.0
2009-01-29 20:34:00,1.1504,1.15055,1.15005,1.1501,657799994.0
2009-01-29 20:35:00,1.15005,1.1503,1.14995,1.1503,167200000.0
2009-01-29 20:36:00,1.1503,1.15045,1.1502,1.1502,367600000.0
2009-01-29 20:37:00,1.15015,1.1503,1.14995,1.1503,485400006.0
2009-01-29 20:38:00,1.15035,1.15065,1.15035,1.15065,421200002.0
2009-01-29 20:39:00,1.15065,1.1507,1.1506,1.1507,292400000.0
2009-01-29 20:40:00,1.15065,1.1507,1.15055,1.15065,433799995.0
2009-01-29 20:41:00,1.15075,1.1512,1.15065,1.1512,297799999.0
2009-01-29 20:42:00,1.1512,1.1512,1.15065,1.15075,366200000.0
2009-01-29 20:43:00,1.1508,1.1509,1.1507,1.15085,431800001.0
2009-01-29 20:44:00,1.15085,1.15105,1.15075,1.15105,308199999.0
2009-01-29 20:45:00,1.15105,1.1516,1.15105,1.1512,288200000.0
2009-01-29 20:46:00,1.1512,1.15125,1.1505,1.15055,590399999.0
2009-01-29 20:47:00,1.15065,1.1513,1.15065,1.15115,311999999.0
2009-01-29 20:48:00,1.15115,1.1512,1.1509,1.15095,682800004.0
2009-01-29 20:49:00,1.15095,1.15125,1.15085,1.151,422999999.0
2009-01-29 20:50:00,1.1511,1.15125,1.151,1.15115,318400000.0
2009-01-29 20:51:00,1.15115,1.15135,1.1511,1.15125,294200000.0
2009-01-29 20:52:00,1.15135,1.15165,1.15135,1.1515,546999994.0
2009-01-29 20:53:00,1.15145,1.1518,1.15145,1.1518,442599999.0
2009-01-29 20:54:00,1.1518,1.15185,1.15165,1.1517,1006199987.0
2009-01-29 20:55:00,1.15165,1.15195,1.15165,1.15185,869999981.0
2009-01-29 20:56:00,1.15185,1.15225,1.15175,1.1522,557200001.0
2009-01-29 20:57:00,1.1522,1.1523,1.15135,1.15135,603199996.0
2009-01-29 20:58:00,1.15135,1.1515,1.15,1.15015,613000000.0
2009-01-29 20:59:00,1.15015,1.15105,1.14995,1.15105,805600002.0
2009-01-29 21:00:00,1.15105,1.1514,1.15105,1.15125,327400000.0
2009-01-29 21:01:00,1.15125,1.1515,1.15115,1.15135,549599998.0
2009-01-29 21:02:00,1.15135,1.15155,1.15125,1.15155,816799984.0
2009-01-29 21:03:00,1.15155,1.15165,1.15135,1.15155,550800003.0
2009-01-29 21:04:00,1.1516,1.15175,1.15135,1.15155,233399999.0
2009-01-29 21:05:00,1.15145,1.15155,1.15135,1.1515,717800002.0
2009-01-29 21:06:00,1.15145,1.1515,1.15135,1.15135,672199994.0
2009-01-29 21:07:00,1.15135,1.1514,1.15095,1.1511,681000004.0
2009-01-29 21:08:00,1.15105,1.15175,1.151,1.15175,266999999.0
2009-01-29 21:09:00,1.15165,1.15215,1.1513,1.15135,272400003.0
2009-01-29 21:10:00,1.15145,1.15175,1.15135,1.15135,667600001.0
2009-01-29 21:11:00,1.15135,1.15155,1.15135,1.15155,159399999.0
2009-01-29 21:12:00,1.15155,1.1518,1.15155,1.1518,502599999.0
2009-01-29 21:13:00,1.1519,1.1519,1.1515,1.15175,494800005.0
2009-01-29 21:14:00,1.15175,1.1518,1.1511,1.15135,391199999.0
2009-01-29 21:15:00,1.15135,1.15155,1.15115,1.15155,256799998.0
2009-01-29 21:16:00,1.15155,1.15155,1.15155,1.15155,257599995.0
2009-01-29 21:17:00,1.15155,1.15155,1.15135,1.15145,866799998.0
2009-01-29 21:18:00,1.15145,1.1515,1.15115,1.15115,404599999.0
2009-01-29 21:19:00,1.15115,1.15115,1.15115,1.15115,88200000.0
2009-01-29 21:20:00,1.15115,1.1513,1.15095,1.15095,235200000.0
2009-01-29 21:21:00,1.15095,1.15105,1.15065,1.15095,286600002.0
2009-01-29 21:22:00,1.15095,1.15095,1.15045,1.15045,323799997.0
2009-01-29 21:23:00,1.15055,1.15055,1.1501,1.1503,358599999.0
2009-01-29 21:24:00,1.1502,1.1506,1.1501,1.1506,729999997.0
2009-01-29 21:25:00,1.1506,1.15065,1.1506,1.15065,87400000.0
2009-01-29 21:26:00,1.15065,1.15085,1.15065,1.15085,104999999.0
2009-01-29 21:27:00,1.15085,1.15095,1.15085,1.15095,195200000.0
2009-01-29 21:28:00,1.1509,1.1509,1.15085,1.15085,100800000.0
2009-01-29 21:29:00,1.15085,1.15085,1.1506,1.15065,99200000.0
2009-01-29 21:30:00,1.15065,1.15065,1.1505,1.1505,574600000.0
2009-01-29 21:31:00,1.15055,1.15055,1.15035,1.1504,235200000.0
2009-01-29 21:32:00,1.1504,1.15055,1.1504,1.1505,148800000.0
2009-01-29 21:33:00,1.1505,1.15065,1.1504,1.15055,222599999.0
2009-01-29 21:34:00,1.1505,1.15055,1.1505,1.15055,206799998.0
2009-01-29 21:35:00,1.15055,1.15095,1.15055,1.15095,398799996.0
2009-01-29 21:36:00,1.1509,1.1509,1.15055,1.1508,181600000.0
2009-01-29 21:37:00,1.1508,1.1508,1.15055,1.15065,362600000.0
2009-01-29 21:38:00,1.15065,1.1508,1.15055,1.1507,167199999.0
2009-01-29 21:39:00,1.1507,1.15085,1.1507,1.1508,109200000.0
2009-01-29 21:40:00,1.1508,1.1508,1.1502,1.1504,319599999.0
2009-01-29 21:41:00,1.1504,1.15075,1.15035,1.1507,493399995.0
2009-01-29 21:42:00,1.1507,1.1508,1.1505,1.1507,357799994.0
2009-01-29 21:43:00,1.15075,1.15075,1.15065,1.15065,71200000.0
2009-01-29 21:44:00,1.15065,1.15065,1.15055,1.15065,351199998.0
2009-01-29 21:45:00,1.15065,1.15065,1.1503,1.15035,702000000.0
2009-01-29 21:46:00,1.15045,1.15075,1.15035,1.15075,336400000.0
2009-01-29 21:47:00,1.15075,1.15095,1.1506,1.1508,142600000.0
2009-01-29 21:48:00,1.15085,1.1509,1.1508,1.1509,134400000.0
2009-01-29 21:49:00,1.1509,1.1513,1.1509,1.1511,471800000.0
2009-01-29 21:50:00,1.15115,1.15115,1.151,1.15115,107600000.0
2009-01-29 21:51:00,1.1511,1.15125,1.1508,1.1509,436000001.0
2009-01-29 21:52:00,1.15095,1.151,1.1509,1.151,158200000.0
2009-01-29 21:53:00,1.151,1.15115,1.15095,1.151,266399999.0
2009-01-29 21:54:00,1.151,1.1513,1.151,1.15125,372400000.0
2009-01-29 21:55:00,1.1512,1.1514,1.1511,1.1513,112200000.0
2009-01-29 21:56:00,1.1513,1.1513,1.15125,1.15125,121600000.0
2009-01-29 21:57:00,1.15125,1.1515,1.1512,1.15145,163200000.0
2009-01-29 21:58:00,1.15145,1.1517,1.15145,1.15165,147600000.0
2009-01-29 21:59:00,1.15165,1.152,1.15165,1.1518,822000000.0
2009-01-29 22:00:00,1.1518,1.1518,1.1516,1.1516,53200000.0
2009-01-29 22:01:00,1.1516,1.1516,1.1508,1.1509,281399999.0
2009-01-29 22:02:00,1.15085,1.151,1.1506,1.1508,598000002.0
2009-01-29 22:03:00,1.1508,1.151,1.1508,1.151,54400000.0
2009-01-29 22:04:00,1.151,1.15145,1.151,1.15145,254000000.0
2009-01-29 22:05:00,1.1514,1.15155,1.15115,1.1512,278800000.0
2009-01-29 22:06:00,1.1512,1.1513,1.1511,1.1512,372800000.0
2009-01-29 22:07:00,1.1512,1.15135,1.151,1.151,327000000.0
2009-01-29 22:08:00,1.151,1.15135,1.15095,1.15135,105200000.0
2009-01-29 22:09:00,1.15135,1.15135,1.151,1.15115,129800001.0
2009-01-29 22:10:00,1.15115,1.1512,1.1511,1.15115,246000000.0
2009-01-29 22:11:00,1.15115,1.15135,1.1511,1.1513,96600000.0
2009-01-29 22:12:00,1.1513,1.15155,1.1513,1.1514,155200000.0
2009-01-29 22:13:00,1.1514,1.15155,1.15135,1.1515,17400000.0
2009-01-29 22:14:00,1.15135,1.15155,1.15125,1.1513,181399999.0
2009-01-29 22:15:00,1.1513,1.1513,1.15095,1.15115,418199998.0
2009-01-29 22:16:00,1.1511,1.15115,1.15105,1.15115,575800000.0
2009-01-29 22:17:00,1.15105,1.15115,1.15095,1.151,212399997.0
2009-01-29 22:18:00,1.151,1.15145,1.151,1.15145,168199999.0
2009-01-29 22:19:00,1.15145,1.15145,1.15125,1.1514,219200000.0
2009-01-29 22:20:00,1.1514,1.1514,1.15105,1.1514,226400000.0
2009-01-29 22:21:00,1.1514,1.1514,1.15125,1.15125,94600000.0
2009-01-29 22:22:00,1.15125,1.15125,1.15115,1.1512,73200000.0
2009-01-29 22:23:00,1.15115,1.15155,1.15115,1.15155,366799997.0
2009-01-29 22:24:00,1.15155,1.15185,1.1514,1.15185,497399996.0
2009-01-29 22:25:00,1.1518,1.1518,1.1514,1.15175,392199999.0
2009-01-29 22:26:00,1.15175,1.15175,1.1514,1.15175,469799999.0
2009-01-29 22:27:00,1.1515,1.1518,1.1515,1.15175,336199999.0
2009-01-29 22:28:00,1.15175,1.15205,1.1517,1.15185,183799995.0
2009-01-29 22:29:00,1.1518,1.152,1.15165,1.1519,161200000.0
2009-01-29 22:30:00,1.15195,1.15215,1.15155,1.15205,435800002.0
2009-01-29 22:31:00,1.15205,1.1527,1.15205,1.1523,428399996.0
2009-01-29 22:32:00,1.1524,1.1528,1.1524,1.1527,306199999.0
2009-01-29 22:33:00,1.15275,1.15275,1.152,1.15215,355199996.0
2009-01-29 22:34:00,1.15215,1.15245,1.1521,1.1522,498599998.0
2009-01-29 22:35:00,1.1522,1.15275,1.15215,1.15275,307399998.0
2009-01-29 22:36:00,1.15275,1.1531,1.15255,1.153,739399985.0
2009-01-29 22:37:00,1.153,1.15325,1.15285,1.1529,410599994.0
2009-01-29 22:38:00,1.1529,1.15295,1.15265,1.1528,409399990.0
2009-01-29 22:39:00,1.1528,1.15315,1.1528,1.15315,525799993.0
2009-01-29 22:40:00,1.15315,1.15335,1.153,1.153,485799996.0
2009-01-29 22:41:00,1.153,1.153,1.15275,1.15285,180799998.0
2009-01-29 22:42:00,1.15285,1.15285,1.15275,1.15275,91999999.0
2009-01-29 22:43:00,1.15275,1.15275,1.15275,1.15275,36000000.0
2009-01-29 22:44:00,1.15275,1.15275,1.15275,1.15275,35200000.0
2009-01-29 22:45:00,1.15275,1.15295,1.15275,1.15295,184799995.0
2009-01-29 22:46:00,1.15295,1.15325,1.15295,1.1532,315199998.0
2009-01-29 22:47:00,1.15295,1.1532,1.15285,1.15315,274599993.0
2009-01-29 22:48:00,1.15315,1.15355,1.15315,1.15325,458799993.0
2009-01-29 22:49:00,1.1533,1.15335,1.1532,1.15325,174800001.0
2009-01-29 22:50:00,1.15325,1.15325,1.1527,1.1528,350399993.0
2009-01-29 22:51:00,1.1528,1.1529,1.15275,1.15275,315199994.0
2009-01-29 22:52:00,1.15275,1.15295,1.15275,1.1528,337599998.0
2009-01-29 22:53:00,1.15275,1.15305,1.15275,1.15275,277799996.0
2009-01-29 22:54:00,1.1528,1.1528,1.1525,1.15255,32000000.0
2009-01-29 22:55:00,1.15255,1.15255,1.15255,1.15255,28800000.0
2009-01-29 22:56:00,1.15255,1.15255,1.15255,1.15255,57600000.0
2009-01-29 22:57:00,1.1526,1.1526,1.15235,1.1526,260000000.0
2009-01-29 22:58:00,1.15265,1.1529,1.15255,1.15255,204600000.0
2009-01-29 22:59:00,1.1526,1.1526,1.1526,1.1526,24800000.0
2009-01-29 23:00:00,1.15255,1.1531,1.15245,1.15265,198199997.0
2009-01-29 23:01:00,1.15265,1.1527,1.1524,1.15245,222599996.0
2009-01-29 23:02:00,1.15245,1.15265,1.15245,1.15265,89599996.0
2009-01-29 23:03:00,1.1528,1.1528,1.1525,1.1525,263200000.0
2009-01-29 23:04:00,1.1525,1.1525,1.15215,1.1522,172400000.0
2009-01-29 23:05:00,1.1521,1.15245,1.15205,1.15225,319200000.0
2009-01-29 23:06:00,1.15235,1.1524,1.1521,1.1524,159600002.0
2009-01-29 23:07:00,1.1524,1.1524,1.1522,1.15225,109400000.0
2009-01-29 23:08:00,1.1522,1.1523,1.1522,1.1523,38000000.0
2009-01-29 23:09:00,1.1523,1.15245,1.15215,1.1523,76200000.0
2009-01-29 23:10:00,1.15195,1.15223,1.15169,1.15201,552400000.0
2009-01-29 23:11:00,1.1523,1.15235,1.1523,1.15235,19200000.0
2009-01-29 23:12:00,1.15235,1.15245,1.15235,1.15245,27200000.0
2009-01-29 23:13:00,1.15245,1.15245,1.1523,1.1523,56000000.0
2009-01-29 23:14:00,1.15235,1.15245,1.15225,1.15245,94400000.0
2009-01-29 23:15:00,1.15245,1.15255,1.15245,1.15255,62400000.0
2009-01-29 23:16:00,1.15255,1.15265,1.15255,1.15255,104000000.0
2009-01-29 23:17:00,1.15255,1.15285,1.15245,1.15285,183200000.0
2009-01-29 23:18:00,1.153,1.153,1.15275,1.1529,57000000.0
2009-01-29 23:19:00,1.1528,1.1529,1.15265,1.1529,171199999.0
2009-01-29 23:20:00,1.1528,1.1529,1.1528,1.1528,48000000.0
2009-01-29 23:21:00,1.15275,1.15275,1.15275,1.15275,41599999.0
2009-01-29 23:22:00,1.1527,1.15275,1.1527,1.1527,57600000.0
2009-01-29 23:23:00,1.1527,1.15285,1.1527,1.15285,59200000.0
2009-01-29 23:24:00,1.15285,1.1529,1.15285,1.1529,96000000.0
2009-01-29 23:25:00,1.15295,1.15295,1.15295,1.15295,8000000.0
2009-01-29 23:26:00,1.15295,1.1534,1.15295,1.1534,112000000.0
2009-01-29 23:27:00,1.15345,1.15355,1.15325,1.15325,232999994.0
2009-01-29 23:28:00,1.1533,1.1533,1.1532,1.15325,58000000.0
2009-01-29 23:29:00,1.15325,1.15335,1.15325,1.15335,36000000.0
2009-01-29 23:30:00,1.15325,1.1533,1.1532,1.1532,37200000.0
2009-01-29 23:31:00,1.1533,1.1533,1.1533,1.1533,1000000.0
2009-01-29 23:32:00,1.1532,1.1532,1.1532,1.1532,16800000.0
2009-01-29 23:33:00,1.1532,1.1532,1.1531,1.1531,22800000.0
2009-01-29 23:34:00,1.15305,1.15325,1.15305,1.1532,85599998.0
2009-01-29 23:35:00,1.1528,1.15296,1.1528,1.15296,11600000.0
2009-01-29 23:36:00,1.1532,1.1532,1.1532,1.1532,12800000.0
2009-01-29 23:37:00,1.15304,1.15308,1.15295,1.15295,40200000.0
2009-01-29 23:38:00,1.1532,1.15335,1.1532,1.15335,144800000.0
2009-01-29 23:39:00,1.15345,1.15345,1.15345,1.15345,8000000.0
2009-01-29 23:40:00,1.1534,1.15345,1.1534,1.1534,89600000.0
2009-01-29 23:41:00,1.15335,1.15335,1.15305,1.15305,130000000.0
2009-01-29 23:42:00,1.15305,1.1533,1.153,1.15325,71000000.0
2009-01-29 23:43:00,1.1533,1.15345,1.15325,1.15345,39400000.0
2009-01-29 23:44:00,1.15345,1.15345,1.1533,1.15345,82099999.0
2009-01-29 23:45:00,1.15345,1.15345,1.153,1.15335,152199999.0
2009-01-29 23:46:00,1.1534,1.15345,1.15305,1.15305,148800000.0
2009-01-29 23:47:00,1.1533,1.15345,1.1533,1.15345,88799999.0
2009-01-29 23:48:00,1.15345,1.15345,1.15335,1.15335,40000000.0
2009-01-29 23:49:00,1.15335,1.15335,1.15305,1.1531,216000000.0
2009-01-29 23:50:00,1.1531,1.15335,1.1531,1.1532,202400000.0
2009-01-29 23:51:00,1.1531,1.1531,1.1529,1.15295,104000000.0
2009-01-29 23:52:00,1.15271,1.153,1.15271,1.1529,78800000.0
2009-01-29 23:53:00,1.15285,1.15288,1.15285,1.15285,36000000.0
2009-01-29 23:54:00,1.15295,1.153,1.1529,1.15295,96000000.0
2009-01-29 23:55:00,1.153,1.153,1.153,1.153,16000000.0
2009-01-29 23:56:00,1.15295,1.153,1.15295,1.15295,56000000.0
2009-01-29 23:57:00,1.1529,1.15295,1.1529,1.15295,56000000.0
2009-01-29 23:58:00,1.1529,1.153,1.1528,1.153,48000000.0
2009-01-29 23:59:00,1.15295,1.15305,1.15285,1.153,160000000.0
2009-01-30 00:00:00,1.15295,1.15295,1.15285,1.15295,40000000.0
2009-01-30 00:01:00,1.153,1.15375,1.1527,1.15345,96000000.0
2009-01-30 00:02:00,1.15335,1.1534,1.153,1.1534,68800000.0
2009-01-30 00:03:00,1.15345,1.1535,1.15345,1.15345,40000000.0
2009-01-30 00:04:00,1.15345,1.1536,1.15345,1.1536,48000000.0
2009-01-30 00:05:00,1.15355,1.15355,1.1535,1.1535,16000000.0
2009-01-30 00:06:00,1.1535,1.1535,1.15345,1.15345,19200000.0
2009-01-30 00:07:00,1.15345,1.15345,1.15345,1.15345,14400000.0
2009-01-30 00:08:00,1.1535,1.15355,1.15345,1.15345,139400000.0
2009-01-30 00:09:00,1.15345,1.15405,1.15345,1.15395,188800000.0
2009-01-30 00:10:00,1.15395,1.154,1.15395,1.15395,31400000.0
2009-01-30 00:11:00,1.15405,1.1543,1.15405,1.1542,24000000.0
2009-01-30 00:12:00,1.1541,1.1541,1.154,1.15405,6800000.0
2009-01-30 00:13:00,1.1541,1.1541,1.15405,1.1541,15800000.0
2009-01-30 00:14:00,1.15405,1.1541,1.15405,1.1541,12600000.0
2009-01-30 00:15:00,1.15405,1.15405,1.15405,1.15405,3200000.0
2009-01-30 00:16:00,1.1538,1.1538,1.15372,1.15376,23200000.0
2009-01-30 00:17:00,1.15405,1.1541,1.15405,1.1541,52800000.0
2009-01-30 00:18:00,1.1541,1.1541,1.15405,1.15405,206400003.0
2009-01-30 00:19:00,1.15405,1.15405,1.15405,1.15405,43200000.0
2009-01-30 00:20:00,1.15387,1.154,1.15383,1.1539,27400000.0
2009-01-30 00:21:00,1.15388,1.15404,1.15388,1.15404,24000000.0
2009-01-30 00:22:00,1.15405,1.15405,1.15405,1.15405,35200000.0
2009-01-30 00:23:00,1.15415,1.15445,1.15415,1.1544,75200000.0
2009-01-30 00:24:00,1.1544,1.1544,1.1544,1.1544,24000000.0
2009-01-30 00:25:00,1.15373,1.15407,1.1537,1.15407,72600000.0
2009-01-30 00:26:00,1.1544,1.1544,1.1544,1.1544,24000000.0
2009-01-30 00:27:00,1.1544,1.1547,1.1544,1.1547,25800000.0
2009-01-30 00:28:00,1.15465,1.1548,1.1543,1.1543,108400000.0
2009-01-30 00:29:00,1.15435,1.1544,1.15435,1.1544,94400000.0
2009-01-30 00:30:00,1.1544,1.1544,1.1544,1.1544,44800000.0
2009-01-30 00:31:00,1.1544,1.1544,1.1544,1.1544,11200000.0
2009-01-30 00:32:00,1.1544,1.1544,1.1544,1.1544,11200000.0
2009-01-30 00:33:00,1.1544,1.1544,1.1544,1.1544,11200000.0
2009-01-30 00:34:00,1.15432,1.15432,1.15403,1.15403,14800000.0
2009-01-30 00:35:00,1.15404,1.15406,1.15396,1.15406,24800000.0
2009-01-30 00:36:00,1.1541,1.15439,1.15394,1.15432,61200000.0
2009-01-30 00:37:00,1.1545,1.1545,1.15408,1.15411,30400000.0
2009-01-30 00:38:00,1.15415,1.15417,1.15405,1.15405,54800000.0
2009-01-30 00:39:00,1.1544,1.15455,1.15435,1.15445,234600000.0
2009-01-30 00:40:00,1.15435,1.1545,1.15405,1.15415,294800001.0
2009-01-30 00:41:00,1.154,1.15445,1.154,1.15425,74399999.0
2009-01-30 00:42:00,1.15425,1.15425,1.15425,1.15425,10400000.0
2009-01-30 00:43:00,1.15406,1.15415,1.15396,1.15396,35800000.0
2009-01-30 00:44:00,1.1543,1.1544,1.1542,1.1544,65200000.0
2009-01-30 00:45:00,1.15465,1.15475,1.15435,1.15455,74799999.0
2009-01-30 00:46:00,1.15455,1.15455,1.15445,1.15455,71999998.0
2009-01-30 00:47:00,1.15445,1.1545,1.15445,1.1545,10400000.0
2009-01-30 00:48:00,1.1544,1.1544,1.1543,1.15435,41600000.0
2009-01-30 00:49:00,1.15435,1.15435,1.15435,1.15435,11200000.0
2009-01-30 00:50:00,1.15435,1.15435,1.15435,1.15435,11200000.0
2009-01-30 00:51:00,1.15425,1.1543,1.1542,1.1542,54400000.0
2009-01-30 00:52:00,1.1542,1.15435,1.1542,1.15435,54400000.0
2009-01-30 00:53:00,1.15435,1.15435,1.15415,1.1542,95200000.0
2009-01-30 00:54:00,1.1541,1.15415,1.15355,1.15355,168200004.0
2009-01-30 00:55:00,1.15365,1.154,1.15365,1.154,100000001.0
2009-01-30 00:56:00,1.15405,1.15425,1.15405,1.15415,56000000.0
2009-01-30 00:57:00,1.15425,1.15445,1.15415,1.15435,199600000.0
2009-01-30 00:58:00,1.15445,1.15455,1.15435,1.15455,15000000.0
2009-01-30 00:59:00,1.1544,1.1545,1.1543,1.1545,109600001.0
2009-01-30 01:00:00,1.1545,1.1545,1.15355,1.15375,452800002.0
2009-01-30 01:01:00,1.15375,1.154,1.15375,1.154,20800000.0
2009-01-30 01:02:00,1.15405,1.1542,1.15405,1.1541,101600001.0
2009-01-30 01:03:00,1.1542,1.15435,1.1542,1.15435,103400000.0
2009-01-30 01:04:00,1.1544,1.1547,1.15425,1.1547,65600000.0
2009-01-30 01:05:00,1.1548,1.1548,1.1544,1.1546,53400000.0
2009-01-30 01:06:00,1.1546,1.1546,1.1546,1.1546,4800000.0
2009-01-30 01:07:00,1.1546,1.1549,1.1546,1.15485,100800000.0
2009-01-30 01:08:00,1.15485,1.15485,1.15475,1.15475,39400000.0
2009-01-30 01:09:00,1.1548,1.1548,1.1548,1.1548,24000000.0
2009-01-30 01:10:00,1.1548,1.15485,1.1548,1.15485,33600000.0
2009-01-30 01:11:00,1.15485,1.15485,1.15475,1.15485,44200000.0
2009-01-30 01:12:00,1.15485,1.1549,1.15475,1.1548,88000000.0
2009-01-30 01:13:00,1.1548,1.1549,1.1548,1.1549,76800000.0
2009-01-30 01:14:00,1.155,1.155,1.15455,1.1547,339600002.0
2009-01-30 01:15:00,1.1547,1.1548,1.15465,1.1547,138400000.0
2009-01-30 01:16:00,1.1546,1.15485,1.1546,1.15485,219999999.0
2009-01-30 01:17:00,1.1547,1.1548,1.1545,1.15475,340000001.0
2009-01-30 01:18:00,1.15475,1.1551,1.15465,1.1551,180400001.0
2009-01-30 01:19:00,1.1552,1.1553,1.1549,1.15495,60100000.0
2009-01-30 01:20:00,1.15495,1.1551,1.15495,1.1551,17000000.0
2009-01-30 01:21:00,1.15465,1.15473,1.15462,1.15468,67200000.0
2009-01-30 01:22:00,1.15454,1.15469,1.15449,1.15469,43200000.0
2009-01-30 01:23:00,1.1552,1.1552,1.15475,1.1549,38200000.0
2009-01-30 01:24:00,1.1548,1.1549,1.1548,1.15485,78800000.0
2009-01-30 01:25:00,1.15485,1.1549,1.1548,1.1549,196800005.0
2009-01-30 01:26:00,1.1548,1.1549,1.1548,1.1549,88000001.0
2009-01-30 01:27:00,1.1548,1.1549,1.1548,1.1549,100800003.0
2009-01-30 01:28:00,1.1548,1.1549,1.1548,1.1549,67200003.0
2009-01-30 01:29:00,1.1549,1.1549,1.15455,1.1546,53600000.0
2009-01-30 01:30:00,1.1546,1.1546,1.15445,1.15445,20800000.0
2009-01-30 01:31:00,1.1545,1.15475,1.15445,1.1546,195399995.0
2009-01-30 01:32:00,1.1546,1.1546,1.1546,1.1546,33600000.0
2009-01-30 01:33:00,1.1546,1.1546,1.1546,1.1546,8800000.0
2009-01-30 01:34:00,1.1546,1.1546,1.1546,1.1546,43200000.0
2009-01-30 01:35:00,1.1546,1.1546,1.1546,1.1546,24000000.0
2009-01-30 01:36:00,1.1547,1.1547,1.1547,1.1547,11200000.0
2009-01-30 01:37:00,1.1547,1.1547,1.1547,1.1547,22400000.0
2009-01-30 01:38:00,1.1547,1.1547,1.1547,1.1547,22400000.0
2009-01-30 01:39:00,1.1547,1.1547,1.1547,1.1547,22400000.0
2009-01-30 01:40:00,1.1547,1.15475,1.1547,1.15475,73600000.0
2009-01-30 01:41:00,1.15475,1.15475,1.15465,1.15465,52000000.0
2009-01-30 01:42:00,1.15475,1.15475,1.15445,1.15475,354600002.0
2009-01-30 01:43:00,1.15475,1.15475,1.15465,1.1547,144800005.0
2009-01-30 01:44:00,1.1547,1.1547,1.15445,1.1545,208000005.0
2009-01-30 01:45:00,1.1545,1.1545,1.1544,1.15445,99200003.0
2009-01-30 01:46:00,1.15445,1.15445,1.15445,1.15445,33600000.0
2009-01-30 01:47:00,1.1545,1.1545,1.1545,1.1545,67200000.0
2009-01-30 01:48:00,1.1545,1.1545,1.1545,1.1545,56000000.0
2009-01-30 01:49:00,1.1545,1.1545,1.1545,1.1545,56000000.0
2009-01-30 01:50:00,1.1545,1.1545,1.15435,1.1544,198400006.0
2009-01-30 01:51:00,1.15425,1.1544,1.154,1.154,241000000.0
2009-01-30 01:52:00,1.1541,1.15415,1.15405,1.1541,66599999.0
2009-01-30 01:53:00,1.1541,1.1542,1.1541,1.1542,72000000.0
2009-01-30 01:54:00,1.15369,1.15386,1.15334,1.15362,309600000.0
2009-01-30 01:55:00,1.1542,1.1542,1.1542,1.1542,4800000.0
2009-01-30 01:56:00,1.1543,1.1543,1.1541,1.1541,18000000.0
2009-01-30 01:57:00,1.15386,1.15405,1.15371,1.15396,392000000.0
2009-01-30 01:58:00,1.15378,1.15414,1.15366,1.15405,247800000.0
2009-01-30 01:59:00,1.15415,1.15415,1.15415,1.15415,54600000.0
2009-01-30 02:00:00,1.15415,1.15415,1.15405,1.15415,40600000.0
2009-01-30 02:01:00,1.15415,1.15425,1.1541,1.15415,106200000.0
2009-01-30 02:02:00,1.15415,1.15445,1.15405,1.1544,82200000.0
2009-01-30 02:03:00,1.1543,1.15435,1.1539,1.1539,24600000.0
2009-01-30 02:04:00,1.15405,1.15415,1.15405,1.15415,28800000.0
2009-01-30 02:05:00,1.15415,1.15415,1.15415,1.15415,86600000.0
2009-01-30 02:06:00,1.15415,1.15415,1.15415,1.15415,56000000.0
2009-01-30 02:07:00,1.15415,1.1542,1.1541,1.1542,117600000.0
2009-01-30 02:08:00,1.1542,1.1542,1.1539,1.154,152000000.0
2009-01-30 02:09:00,1.154,1.154,1.154,1.154,92800000.0
2009-01-30 02:10:00,1.154,1.1541,1.15385,1.15395,232399999.0
2009-01-30 02:11:00,1.15395,1.1542,1.15385,1.1542,149400000.0
2009-01-30 02:12:00,1.15425,1.1547,1.15425,1.1547,107400000.0
2009-01-30 02:13:00,1.1548,1.15495,1.1544,1.1545,211999998.0
2009-01-30 02:14:00,1.1546,1.15475,1.1545,1.15475,27800000.0
2009-01-30 02:15:00,1.15475,1.15495,1.1545,1.1547,71200000.0
2009-01-30 02:16:00,1.15485,1.155,1.1548,1.1549,190000000.0
2009-01-30 02:17:00,1.15495,1.15495,1.15485,1.1549,53600000.0
2009-01-30 02:18:00,1.15495,1.1551,1.15485,1.155,137999999.0
2009-01-30 02:19:00,1.155,1.1552,1.1549,1.15515,92400000.0
2009-01-30 02:20:00,1.15515,1.1553,1.1549,1.15515,55200000.0
2009-01-30 02:21:00,1.15515,1.15525,1.1549,1.15515,55000000.0
2009-01-30 02:22:00,1.15495,1.15525,1.15495,1.1551,52400000.0
2009-01-30 02:23:00,1.155,1.15525,1.15495,1.1551,113800000.0
2009-01-30 02:24:00,1.15515,1.15545,1.155,1.15525,106000000.0
2009-01-30 02:25:00,1.15525,1.15525,1.15515,1.15525,44000000.0
2009-01-30 02:26:00,1.15525,1.1555,1.15505,1.15505,143000000.0
2009-01-30 02:27:00,1.1552,1.1552,1.1552,1.1552,33600000.0
2009-01-30 02:28:00,1.1552,1.1552,1.15495,1.1551,241200000.0
2009-01-30 02:29:00,1.1552,1.1552,1.15495,1.155,82600000.0
2009-01-30 02:30:00,1.15505,1.15515,1.15495,1.1551,148800000.0
2009-01-30 02:31:00,1.155,1.1551,1.15485,1.155,205800000.0
2009-01-30 02:32:00,1.155,1.15555,1.155,1.1551,324600000.0
2009-01-30 02:33:00,1.15515,1.15515,1.1548,1.15515,110800000.0
2009-01-30 02:34:00,1.155,1.15515,1.155,1.15515,7000000.0
2009-01-30 02:35:00,1.155,1.15525,1.155,1.15525,62200000.0
2009-01-30 02:36:00,1.155,1.15545,1.155,1.15525,77200000.0
2009-01-30 02:37:00,1.15515,1.15535,1.15515,1.15525,88400000.0
2009-01-30 02:38:00,1.15525,1.15525,1.15515,1.15515,109000000.0
2009-01-30 02:39:00,1.15525,1.15525,1.15515,1.15525,78000000.0
2009-01-30 02:40:00,1.15525,1.15525,1.1546,1.15485,93600001.0
2009-01-30 02:41:00,1.1549,1.1551,1.1548,1.155,132200000.0
2009-01-30 02:42:00,1.155,1.15505,1.15495,1.155,177600000.0
2009-01-30 02:43:00,1.1549,1.155,1.1545,1.15465,297400001.0
2009-01-30 02:44:00,1.1547,1.15495,1.1547,1.1549,63000000.0
2009-01-30 02:45:00,1.15495,1.15495,1.15485,1.15485,65800000.0
2009-01-30 02:46:00,1.15495,1.15495,1.15485,1.15495,66000000.0
2009-01-30 02:47:00,1.15485,1.15495,1.15485,1.15485,84000000.0
2009-01-30 02:48:00,1.15495,1.15495,1.15415,1.1549,114400000.0
2009-01-30 02:49:00,1.1549,1.1549,1.1549,1.1549,32000000.0
2009-01-30 02:50:00,1.1549,1.1551,1.15475,1.1549,73200000.0
2009-01-30 02:51:00,1.1549,1.15505,1.15475,1.15505,178200000.0
2009-01-30 02:52:00,1.15505,1.15535,1.15505,1.1553,69600000.0
2009-01-30 02:53:00,1.1553,1.1555,1.15525,1.1555,61200000.0
2009-01-30 02:54:00,1.1554,1.1562,1.1554,1.15605,286800001.0
2009-01-30 02:55:00,1.1562,1.15625,1.15505,1.15515,464400000.0
2009-01-30 02:56:00,1.15515,1.1554,1.15455,1.1547,445800000.0
2009-01-30 02:57:00,1.15475,1.1552,1.1545,1.1549,343800000.0
2009-01-30 02:58:00,1.1549,1.15525,1.15455,1.1548,265800000.0
2009-01-30 02:59:00,1.1549,1.155,1.1546,1.15465,295400000.0
2009-01-30 03:00:00,1.15465,1.15465,1.15345,1.15365,287199999.0
2009-01-30 03:01:00,1.15375,1.15375,1.15275,1.15295,254800000.0
2009-01-30 03:02:00,1.15295,1.1532,1.1527,1.1532,128200000.0
2009-01-30 03:03:00,1.15325,1.1534,1.15325,1.15335,144600000.0
2009-01-30 03:04:00,1.15335,1.15365,1.1531,1.15365,122200000.0
2009-01-30 03:05:00,1.15365,1.1541,1.1535,1.15375,342599999.0
2009-01-30 03:06:00,1.15375,1.15395,1.1533,1.1534,121400000.0
2009-01-30 03:07:00,1.1533,1.15355,1.15325,1.15345,165600000.0
2009-01-30 03:08:00,1.15345,1.1539,1.1533,1.1539,272000000.0
2009-01-30 03:09:00,1.1539,1.15435,1.15355,1.15435,208400001.0
2009-01-30 03:10:00,1.15435,1.15445,1.15395,1.1541,108000000.0
2009-01-30 03:11:00,1.154,1.15405,1.1535,1.15365,319399998.0
2009-01-30 03:12:00,1.15365,1.15365,1.1535,1.15355,98000000.0
2009-01-30 03:13:00,1.15355,1.15365,1.1535,1.1535,134799999.0
2009-01-30 03:14:00,1.1537,1.1537,1.15345,1.15355,37200000.0
2009-01-30 03:15:00,1.15355,1.15355,1.1532,1.15325,105200000.0
2009-01-30 03:16:00,1.15335,1.1534,1.1532,1.15325,213400000.0
2009-01-30 03:17:00,1.15325,1.15325,1.15285,1.15325,364999998.0
2009-01-30 03:18:00,1.15325,1.15355,1.15325,1.1535,248200001.0
2009-01-30 03:19:00,1.1533,1.15375,1.1533,1.15375,102800000.0
2009-01-30 03:20:00,1.15375,1.15375,1.15355,1.15355,88400000.0
2009-01-30 03:21:00,1.15365,1.15375,1.15355,1.1537,329800000.0
2009-01-30 03:22:00,1.15375,1.15395,1.15365,1.15385,117200001.0
2009-01-30 03:23:00,1.15395,1.15405,1.1537,1.1538,99600000.0
2009-01-30 03:24:00,1.1538,1.1538,1.15365,1.1538,132800000.0
2009-01-30 03:25:00,1.1538,1.15405,1.1537,1.15395,153000000.0
2009-01-30 03:26:00,1.15395,1.154,1.15365,1.15365,268600000.0
2009-01-30 03:27:00,1.15375,1.15375,1.1527,1.15305,297600000.0
2009-01-30 03:28:00,1.1532,1.15325,1.1531,1.1532,76800000.0
2009-01-30 03:29:00,1.1532,1.1539,1.1532,1.1538,262000001.0
2009-01-30 03:30:00,1.15385,1.1539,1.15385,1.1539,192800000.0
2009-01-30 03:31:00,1.1539,1.1539,1.1538,1.15385,75200000.0
2009-01-30 03:32:00,1.15385,1.15385,1.15315,1.1534,85600000.0
2009-01-30 03:33:00,1.15345,1.1536,1.1532,1.15345,54400000.0
2009-01-30 03:34:00,1.15345,1.1535,1.1533,1.1535,41400000.0
2009-01-30 03:35:00,1.1534,1.15345,1.1532,1.1533,26400000.0
2009-01-30 03:36:00,1.1533,1.1533,1.1526,1.153,149600000.0
2009-01-30 03:37:00,1.1529,1.1529,1.15255,1.15275,223399999.0
2009-01-30 03:38:00,1.15265,1.15295,1.15265,1.15295,146599999.0
2009-01-30 03:39:00,1.15305,1.1532,1.15285,1.15315,40000000.0
2009-01-30 03:40:00,1.1532,1.15325,1.15285,1.15315,108600000.0
2009-01-30 03:41:00,1.15315,1.15315,1.1529,1.15305,119799999.0
2009-01-30 03:42:00,1.15295,1.15305,1.1529,1.153,25600000.0
2009-01-30 03:43:00,1.1529,1.15305,1.1528,1.153,23600000.0
2009-01-30 03:44:00,1.1529,1.1529,1.1526,1.15275,53600000.0
2009-01-30 03:45:00,1.15275,1.15285,1.15255,1.15285,70800000.0
2009-01-30 03:46:00,1.15275,1.15305,1.15265,1.153,70000000.0
2009-01-30 03:47:00,1.15305,1.15305,1.15275,1.1528,33200000.0
2009-01-30 03:48:00,1.1528,1.1528,1.1528,1.1528,61600000.0
2009-01-30 03:49:00,1.1528,1.1528,1.1527,1.1527,154800000.0
2009-01-30 03:50:00,1.15275,1.15275,1.15255,1.15275,101800000.0
2009-01-30 03:51:00,1.1527,1.15275,1.1524,1.1525,140600000.0
2009-01-30 03:52:00,1.1525,1.1526,1.1525,1.1526,211200000.0
2009-01-30 03:53:00,1.1526,1.1526,1.1526,1.1526,72800000.0
2009-01-30 03:54:00,1.1526,1.1526,1.1526,1.1526,116000000.0
2009-01-30 03:55:00,1.1526,1.1526,1.15255,1.15255,160800000.0
2009-01-30 03:56:00,1.1526,1.1526,1.1516,1.15205,398400002.0
2009-01-30 03:57:00,1.152,1.15225,1.15185,1.15225,302400000.0
2009-01-30 03:58:00,1.15225,1.15235,1.15225,1.15225,167200000.0
2009-01-30 03:59:00,1.15225,1.15235,1.15225,1.1523,103200000.0
2009-01-30 04:00:00,1.1523,1.1523,1.1523,1.1523,168000000.0
2009-01-30 04:01:00,1.1523,1.1525,1.1523,1.1525,186400000.0
2009-01-30 04:02:00,1.1525,1.15295,1.1525,1.1525,387200000.0
2009-01-30 04:03:00,1.1525,1.1525,1.15225,1.15225,280800000.0
2009-01-30 04:04:00,1.1522,1.1523,1.15185,1.15215,242000000.0
2009-01-30 04:05:00,1.15215,1.15215,1.15215,1.15215,28800000.0
2009-01-30 04:06:00,1.15215,1.15215,1.1518,1.15185,383600000.0
2009-01-30 04:07:00,1.15185,1.15225,1.1518,1.15195,316800000.0
2009-01-30 04:08:00,1.15195,1.15205,1.15185,1.15195,305200000.0
2009-01-30 04:09:00,1.15195,1.1525,1.15195,1.1523,271000000.0
2009-01-30 04:10:00,1.15235,1.15235,1.1519,1.152,224600000.0
2009-01-30 04:11:00,1.152,1.15205,1.152,1.152,240000000.0
2009-01-30 04:12:00,1.152,1.15295,1.152,1.15295,512200000.0
2009-01-30 04:13:00,1.15285,1.1533,1.15265,1.15315,484000000.0
2009-01-30 04:14:00,1.1531,1.15325,1.1531,1.1532,235200000.0
2009-01-30 04:15:00,1.1532,1.1532,1.1528,1.15315,259000000.0
2009-01-30 04:16:00,1.1528,1.15315,1.1528,1.15315,37600000.0
2009-01-30 04:17:00,1.1529,1.15325,1.1529,1.15325,220800000.0
2009-01-30 04:18:00,1.15325,1.1533,1.15325,1.15325,246800000.0
2009-01-30 04:19:00,1.15325,1.15325,1.15295,1.1532,97200000.0
2009-01-30 04:20:00,1.15325,1.15325,1.15305,1.1532,56000000.0
2009-01-30 04:21:00,1.15325,1.1534,1.15305,1.15325,83400000.0
2009-01-30 04:22:00,1.1532,1.15325,1.1532,1.1532,86400000.0
2009-01-30 04:23:00,1.15325,1.15325,1.15315,1.15325,42200000.0
2009-01-30 04:24:00,1.1532,1.15325,1.1532,1.1532,19800000.0
2009-01-30 04:25:00,1.1531,1.15325,1.153,1.1532,198200001.0
2009-01-30 04:26:00,1.15303,1.15321,1.15279,1.15313,491000000.0
2009-01-30 04:27:00,1.15335,1.15355,1.15335,1.15355,118400000.0
2009-01-30 04:28:00,1.15345,1.15365,1.15335,1.15345,72800000.0
2009-01-30 04:29:00,1.15355,1.15355,1.15335,1.1535,37600000.0
2009-01-30 04:30:00,1.15365,1.15365,1.15335,1.15365,67800000.0
2009-01-30 04:31:00,1.15355,1.15375,1.15345,1.15375,241600008.0
2009-01-30 04:32:00,1.15375,1.15405,1.1537,1.15405,267200006.0
2009-01-30 04:33:00,1.15405,1.15405,1.15385,1.15405,56800000.0
2009-01-30 04:34:00,1.15405,1.15405,1.15395,1.15395,184000001.0
2009-01-30 04:35:00,1.15395,1.15405,1.15395,1.154,93400000.0
2009-01-30 04:36:00,1.15405,1.15405,1.15395,1.15395,60000000.0
2009-01-30 04:37:00,1.154,1.154,1.1538,1.15385,296800000.0
2009-01-30 04:38:00,1.1539,1.15405,1.15385,1.15405,141200001.0
2009-01-30 04:39:00,1.154,1.15415,1.15395,1.15415,105200002.0
2009-01-30 04:40:00,1.15415,1.15415,1.15405,1.15405,81800000.0
2009-01-30 04:41:00,1.15405,1.15415,1.15395,1.15405,52800000.0
2009-01-30 04:42:00,1.154,1.15405,1.154,1.154,64200000.0
2009-01-30 04:43:00,1.15405,1.15405,1.154,1.15405,82600000.0
2009-01-30 04:44:00,1.154,1.15405,1.154,1.154,35600000.0
2009-01-30 04:45:00,1.15405,1.15405,1.154,1.154,31600000.0
2009-01-30 04:46:00,1.154,1.154,1.154,1.154,28800000.0
2009-01-30 04:47:00,1.154,1.154,1.15395,1.15395,41200000.0
2009-01-30 04:48:00,1.15395,1.15395,1.15395,1.15395,6800000.0
2009-01-30 04:49:00,1.15395,1.15395,1.15395,1.15395,33600000.0
2009-01-30 04:50:00,1.15395,1.15395,1.15395,1.15395,54400000.0
2009-01-30 04:51:00,1.15395,1.15395,1.15395,1.15395,21600000.0
2009-01-30 04:52:00,1.15395,1.15395,1.15395,1.15395,13200000.0
2009-01-30 04:53:00,1.15395,1.15395,1.1537,1.1537,82400000.0
2009-01-30 04:54:00,1.1537,1.15405,1.15345,1.154,288800002.0
2009-01-30 04:55:00,1.154,1.1541,1.154,1.154,220800002.0
2009-01-30 04:56:00,1.154,1.15425,1.15395,1.15405,190400000.0
2009-01-30 04:57:00,1.15405,1.15415,1.15405,1.1541,104000000.0
2009-01-30 04:58:00,1.15415,1.15415,1.15415,1.15415,11200000.0
2009-01-30 04:59:00,1.15383,1.15397,1.15361,1.15395,612400000.0
2009-01-30 05:00:00,1.15415,1.15415,1.15415,1.15415,11200000.0
2009-01-30 05:01:00,1.1542,1.15425,1.15415,1.15415,56000000.0
2009-01-30 05:02:00,1.1542,1.1542,1.154,1.154,79200000.0
2009-01-30 05:03:00,1.15405,1.15405,1.15395,1.15395,58600002.0
2009-01-30 05:04:00,1.15405,1.1542,1.15395,1.1541,199800000.0
2009-01-30 05:05:00,1.15425,1.15425,1.15415,1.15425,52200000.0
2009-01-30 05:06:00,1.15415,1.15425,1.15415,1.15415,34600000.0
2009-01-30 05:07:00,1.15425,1.15425,1.15415,1.15425,51800000.0
2009-01-30 05:08:00,1.15425,1.15425,1.154,1.15405,118800000.0
2009-01-30 05:09:00,1.15405,1.15405,1.15405,1.15405,22800000.0
2009-01-30 05:10:00,1.15405,1.15425,1.15405,1.15425,59400000.0
2009-01-30 05:11:00,1.15415,1.15425,1.15415,1.1542,70200000.0
2009-01-30 05:12:00,1.1542,1.1542,1.1542,1.1542,11200000.0
2009-01-30 05:13:00,1.1542,1.1542,1.1542,1.1542,44800000.0
2009-01-30 05:14:00,1.15425,1.15425,1.1542,1.1542,38600000.0
2009-01-30 05:15:00,1.15425,1.15425,1.1542,1.15425,29400000.0
2009-01-30 05:16:00,1.1542,1.1542,1.154,1.154,24000000.0
2009-01-30 05:17:00,1.1542,1.15425,1.15415,1.15425,21200000.0
2009-01-30 05:18:00,1.15415,1.15425,1.15415,1.15415,34600000.0
2009-01-30 05:19:00,1.15425,1.15425,1.15415,1.15415,24400000.0
2009-01-30 05:20:00,1.1542,1.15425,1.1539,1.1541,121400002.0
2009-01-30 05:21:00,1.1541,1.1541,1.154,1.15405,118400002.0
2009-01-30 05:22:00,1.1541,1.1542,1.15405,1.1542,112000000.0
2009-01-30 05:23:00,1.1542,1.1542,1.1542,1.1542,56000000.0
2009-01-30 05:24:00,1.1542,1.1542,1.1542,1.1542,22400000.0
2009-01-30 05:25:00,1.1542,1.1542,1.1542,1.1542,22400000.0
2009-01-30 05:26:00,1.1542,1.1542,1.1541,1.1541,33600000.0
2009-01-30 05:27:00,1.1542,1.1542,1.1542,1.1542,33600000.0
2009-01-30 05:28:00,1.1542,1.1542,1.1542,1.1542,11200000.0
2009-01-30 05:29:00,1.1542,1.1542,1.15395,1.15395,36800000.0
2009-01-30 05:30:00,1.154,1.1541,1.15335,1.15375,130000000.0
2009-01-30 05:31:00,1.1539,1.1539,1.15365,1.15375,236800000.0
2009-01-30 05:32:00,1.1538,1.1538,1.1537,1.1537,160000000.0
2009-01-30 05:33:00,1.1537,1.154,1.1537,1.15375,319000000.0
2009-01-30 05:34:00,1.15375,1.1539,1.1537,1.1539,35200000.0
2009-01-30 05:35:00,1.1539,1.1539,1.1539,1.1539,1600000.0
2009-01-30 05:36:00,1.1539,1.15395,1.1539,1.15395,38400000.0
2009-01-30 05:37:00,1.15395,1.15415,1.15395,1.15415,123200000.0
2009-01-30 05:38:00,1.15415,1.15455,1.15415,1.15455,212800000.0
2009-01-30 05:39:00,1.15455,1.15465,1.15455,1.1546,315200004.0
2009-01-30 05:40:00,1.1546,1.15465,1.1546,1.1546,277200001.0
2009-01-30 05:41:00,1.1546,1.15465,1.1546,1.1546,85600000.0
2009-01-30 05:42:00,1.15465,1.1547,1.15455,1.1546,343200000.0
2009-01-30 05:43:00,1.1546,1.15485,1.1546,1.1548,283400000.0
2009-01-30 05:44:00,1.1549,1.15515,1.15475,1.15515,284000000.0
2009-01-30 05:45:00,1.15515,1.15515,1.15455,1.15455,485800002.0
2009-01-30 05:46:00,1.15455,1.1546,1.15435,1.15435,311400000.0
2009-01-30 05:47:00,1.15445,1.1546,1.15405,1.15455,265400000.0
2009-01-30 05:48:00,1.15465,1.15565,1.1546,1.1554,270999999.0
2009-01-30 05:49:00,1.1554,1.1555,1.1554,1.1554,224000000.0
2009-01-30 05:50:00,1.1554,1.1554,1.15495,1.1551,280800002.0
2009-01-30 05:51:00,1.15515,1.1553,1.15485,1.1553,156000000.0
2009-01-30 05:52:00,1.1553,1.1556,1.1553,1.1554,209600001.0
2009-01-30 05:53:00,1.15535,1.15535,1.1553,1.1553,185600000.0
2009-01-30 05:54:00,1.1553,1.1554,1.1553,1.15535,84800000.0
2009-01-30 05:55:00,1.15545,1.15545,1.15545,1.15545,115200000.0
2009-01-30 05:56:00,1.15545,1.15545,1.1547,1.1548,341600000.0
2009-01-30 05:57:00,1.1549,1.1551,1.1549,1.155,211200000.0
2009-01-30 05:58:00,1.155,1.1551,1.15495,1.15495,60000000.0
2009-01-30 05:59:00,1.15495,1.1551,1.15495,1.1551,8000000.0
2009-01-30 06:00:00,1.1551,1.15515,1.1551,1.1551,9000000.0
2009-01-30 06:01:00,1.1551,1.15535,1.15505,1.1551,276600001.0
2009-01-30 06:02:00,1.1551,1.15525,1.15505,1.1551,234800001.0
2009-01-30 06:03:00,1.1551,1.1551,1.1551,1.1551,49600000.0
2009-01-30 06:04:00,1.1547,1.1547,1.1547,1.1547,7200000.0
2009-01-30 06:05:00,1.1548,1.1548,1.1548,1.1548,66400000.0
2009-01-30 06:06:00,1.1548,1.155,1.1547,1.1547,195200002.0
2009-01-30 06:07:00,1.1547,1.155,1.1546,1.1547,66400000.0
2009-01-30 06:08:00,1.1547,1.1547,1.15465,1.1547,85600000.0
2009-01-30 06:09:00,1.15465,1.15485,1.15465,1.15465,49400000.0
2009-01-30 06:10:00,1.1548,1.1548,1.15465,1.15465,62800000.0
2009-01-30 06:11:00,1.1548,1.1548,1.15465,1.1547,15400000.0
2009-01-30 06:12:00,1.1547,1.1549,1.1547,1.1548,375000006.0
2009-01-30 06:13:00,1.1548,1.1548,1.1547,1.1547,176800000.0
2009-01-30 06:14:00,1.1547,1.1547,1.1538,1.15425,97600000.0
2009-01-30 06:15:00,1.15425,1.1545,1.1542,1.1543,221200001.0
2009-01-30 06:16:00,1.15445,1.1545,1.15445,1.1545,100800000.0
2009-01-30 06:17:00,1.1545,1.1545,1.15425,1.1543,112000000.0
2009-01-30 06:18:00,1.1543,1.1543,1.1538,1.154,841400006.0
2009-01-30 06:19:00,1.15395,1.1541,1.15395,1.1541,387800004.0
2009-01-30 06:20:00,1.1539,1.15405,1.1539,1.1539,117800000.0
2009-01-30 06:21:00,1.1539,1.15395,1.1539,1.1539,10600000.0
2009-01-30 06:22:00,1.15395,1.15425,1.1539,1.15425,30800000.0
2009-01-30 06:23:00,1.15425,1.1543,1.15425,1.15425,57600000.0
2009-01-30 06:24:00,1.15425,1.1543,1.1539,1.1539,58600000.0
2009-01-30 06:25:00,1.15395,1.15405,1.15395,1.15405,87600000.0
2009-01-30 06:26:00,1.15405,1.15405,1.15405,1.15405,143600000.0
2009-01-30 06:27:00,1.15405,1.1541,1.15405,1.1541,77400000.0
2009-01-30 06:28:00,1.1541,1.1541,1.1541,1.1541,4800000.0
2009-01-30 06:29:00,1.1541,1.1541,1.154,1.154,17400000.0
2009-01-30 06:30:00,1.15395,1.15405,1.15345,1.15345,250600001.0
2009-01-30 06:31:00,1.1535,1.15405,1.15345,1.1539,131200000.0
2009-01-30 06:32:00,1.1539,1.1541,1.1539,1.15395,61000000.0
2009-01-30 06:33:00,1.1539,1.15395,1.1539,1.1539,42400000.0
2009-01-30 06:34:00,1.1538,1.1538,1.15355,1.1536,62400000.0
2009-01-30 06:35:00,1.1536,1.1536,1.1536,1.1536,52800000.0
2009-01-30 06:36:00,1.1536,1.1537,1.1536,1.1537,78400000.0
2009-01-30 06:37:00,1.1537,1.1537,1.1537,1.1537,67200000.0
2009-01-30 06:38:00,1.1537,1.1539,1.1537,1.1539,174400000.0
2009-01-30 06:39:00,1.1539,1.1539,1.15375,1.1538,112800000.0
2009-01-30 06:40:00,1.1538,1.1538,1.15365,1.15375,104800000.0
2009-01-30 06:41:00,1.15375,1.1538,1.15375,1.1538,40800000.0
2009-01-30 06:42:00,1.15352,1.15362,1.15332,1.15362,112600000.0
2009-01-30 06:43:00,1.15369,1.15371,1.15354,1.15357,23000000.0
2009-01-30 06:44:00,1.15364,1.15364,1.15341,1.15362,129400000.0
2009-01-30 06:45:00,1.15366,1.15367,1.1536,1.1536,13600000.0
2009-01-30 06:46:00,1.1536,1.1536,1.1535,1.1535,41600000.0
2009-01-30 06:47:00,1.15345,1.1536,1.15345,1.1536,124800000.0
2009-01-30 06:48:00,1.1536,1.15365,1.1536,1.15365,136800000.0
2009-01-30 06:49:00,1.15365,1.15395,1.15355,1.1538,322400000.0
2009-01-30 06:50:00,1.1538,1.15405,1.15375,1.15375,350400000.0
2009-01-30 06:51:00,1.1538,1.15415,1.1538,1.15415,105600000.0
2009-01-30 06:52:00,1.15394,1.15398,1.15361,1.15363,124400001.0
2009-01-30 06:53:00,1.15395,1.15406,1.15366,1.15403,376200001.0
2009-01-30 06:54:00,1.1541,1.15415,1.1541,1.15415,23200000.0
2009-01-30 06:55:00,1.1541,1.15415,1.1541,1.1541,42400000.0
2009-01-30 06:56:00,1.15415,1.15415,1.1541,1.15415,33600000.0
2009-01-30 06:57:00,1.15415,1.1542,1.15415,1.1542,24000000.0
2009-01-30 06:58:00,1.1542,1.1547,1.1542,1.1545,324000004.0
2009-01-30 06:59:00,1.1545,1.1545,1.1545,1.1545,94400000.0
2009-01-30 07:00:00,1.1545,1.1545,1.15445,1.15445,38400000.0
2009-01-30 07:01:00,1.1545,1.1545,1.1541,1.1541,39200000.0
2009-01-30 07:02:00,1.1542,1.1542,1.1542,1.1542,9600000.0
2009-01-30 07:03:00,1.1542,1.1542,1.1542,1.1542,9600000.0
2009-01-30 07:04:00,1.15402,1.15425,1.15374,1.15405,121400000.0
2009-01-30 07:05:00,1.1542,1.1542,1.1542,1.1542,9600000.0
2009-01-30 07:06:00,1.1542,1.1542,1.1536,1.15375,246400001.0
2009-01-30 07:07:00,1.15375,1.1541,1.1535,1.15375,374400005.0
2009-01-30 07:08:00,1.15375,1.15375,1.1533,1.15345,680000000.0
2009-01-30 07:09:00,1.15345,1.15345,1.153,1.15305,315200004.0
2009-01-30 07:10:00,1.15305,1.1535,1.1527,1.153,652800004.0
2009-01-30 07:11:00,1.1529,1.1532,1.1529,1.1532,149600000.0
2009-01-30 07:12:00,1.1533,1.1535,1.1533,1.15345,214400001.0
2009-01-30 07:13:00,1.15345,1.15345,1.15295,1.15325,539200002.0
2009-01-30 07:14:00,1.1533,1.1533,1.15295,1.1532,353400002.0
2009-01-30 07:15:00,1.15325,1.1533,1.1532,1.1532,206400000.0
2009-01-30 07:16:00,1.1532,1.15345,1.1532,1.1533,377600000.0
2009-01-30 07:17:00,1.1533,1.1533,1.15325,1.1533,62400000.0
2009-01-30 07:18:00,1.1533,1.1533,1.15315,1.15315,31200000.0
2009-01-30 07:19:00,1.1531,1.1531,1.15285,1.153,270400001.0
2009-01-30 07:20:00,1.153,1.153,1.153,1.153,109600000.0
2009-01-30 07:21:00,1.15305,1.15335,1.15295,1.15295,168800000.0
2009-01-30 07:22:00,1.153,1.15325,1.153,1.1531,240000002.0
2009-01-30 07:23:00,1.1531,1.15335,1.153,1.15325,260000003.0
2009-01-30 07:24:00,1.1532,1.15355,1.153,1.15305,331200001.0
2009-01-30 07:25:00,1.153,1.15305,1.153,1.153,450400000.0
2009-01-30 07:26:00,1.153,1.153,1.153,1.153,313600002.0
2009-01-30 07:27:00,1.153,1.153,1.153,1.153,32800000.0
2009-01-30 07:28:00,1.153,1.153,1.15235,1.1524,164400001.0
2009-01-30 07:29:00,1.1524,1.15315,1.1519,1.15205,624600005.0
2009-01-30 07:30:00,1.15205,1.1525,1.15195,1.1525,422400000.0
2009-01-30 07:31:00,1.15265,1.1527,1.15265,1.1527,33600000.0
2009-01-30 07:32:00,1.1527,1.15275,1.1527,1.15275,44800000.0
2009-01-30 07:33:00,1.1528,1.1528,1.1528,1.1528,123200000.0
2009-01-30 07:34:00,1.15267,1.15267,1.15236,1.15253,339999999.0
2009-01-30 07:35:00,1.1528,1.1528,1.1528,1.1528,78400000.0
2009-01-30 07:36:00,1.1528,1.15285,1.1528,1.1528,145600000.0
2009-01-30 07:37:00,1.15285,1.15285,1.15285,1.15285,22400000.0
2009-01-30 07:38:00,1.1529,1.1529,1.1529,1.1529,22400000.0
2009-01-30 07:39:00,1.15295,1.153,1.15295,1.153,57600000.0
2009-01-30 07:40:00,1.153,1.15305,1.153,1.15305,56000000.0
2009-01-30 07:41:00,1.15305,1.15305,1.15305,1.15305,22400000.0
2009-01-30 07:42:00,1.15315,1.15315,1.15315,1.15315,11200000.0
2009-01-30 07:43:00,1.15315,1.1534,1.1531,1.1533,328000002.0
2009-01-30 07:44:00,1.15335,1.15375,1.15335,1.15375,257600000.0
2009-01-30 07:45:00,1.15375,1.15375,1.1537,1.1537,139200000.0
2009-01-30 07:46:00,1.15375,1.15375,1.15365,1.1537,163200000.0
2009-01-30 07:47:00,1.1537,1.1537,1.1537,1.1537,56000000.0
2009-01-30 07:48:00,1.15375,1.15375,1.1537,1.1537,68800000.0
2009-01-30 07:49:00,1.1537,1.15375,1.1537,1.15375,59200000.0
2009-01-30 07:50:00,1.15375,1.1542,1.15375,1.15395,192800000.0
2009-01-30 07:51:00,1.154,1.154,1.15385,1.15385,188800000.0
2009-01-30 07:52:00,1.15385,1.15385,1.15375,1.15375,228800000.0
2009-01-30 07:53:00,1.15375,1.15375,1.15375,1.15375,213600000.0
2009-01-30 07:54:00,1.15375,1.15375,1.15375,1.15375,196800000.0
2009-01-30 07:55:00,1.15375,1.15375,1.15375,1.15375,38400000.0
2009-01-30 07:56:00,1.15375,1.15375,1.15375,1.15375,56000000.0
2009-01-30 07:57:00,1.15375,1.15375,1.15375,1.15375,544800000.0
2009-01-30 07:58:00,1.15375,1.15375,1.15375,1.15375,92800000.0
2009-01-30 07:59:00,1.15375,1.15405,1.15375,1.15385,121400000.0
2009-01-30 08:00:00,1.15375,1.1538,1.15375,1.1538,112000000.0
2009-01-30 08:01:00,1.15375,1.15375,1.1536,1.1536,44800000.0
2009-01-30 08:02:00,1.15355,1.15355,1.15325,1.15335,235200000.0
2009-01-30 08:03:00,1.15335,1.15335,1.15335,1.15335,123200000.0
2009-01-30 08:04:00,1.15335,1.15335,1.1533,1.15335,168000000.0
2009-01-30 08:05:00,1.15335,1.15335,1.15285,1.1529,212800000.0
2009-01-30 08:06:00,1.15285,1.1529,1.1524,1.15255,309600000.0
2009-01-30 08:07:00,1.15255,1.15265,1.1525,1.1526,156800000.0
2009-01-30 08:08:00,1.15265,1.1528,1.15265,1.1528,67200000.0
2009-01-30 08:09:00,1.15285,1.1529,1.15285,1.1529,44800000.0
2009-01-30 08:10:00,1.1529,1.1529,1.1516,1.1516,216000000.0
2009-01-30 08:11:00,1.15165,1.15255,1.1512,1.15255,395400000.0
2009-01-30 08:12:00,1.15255,1.153,1.15255,1.1528,313600000.0
2009-01-30 08:13:00,1.1526,1.1529,1.15255,1.1526,357600000.0
2009-01-30 08:14:00,1.1526,1.15265,1.1526,1.1526,156800000.0
2009-01-30 08:15:00,1.1526,1.15285,1.1526,1.1528,130400000.0
2009-01-30 08:16:00,1.15275,1.15275,1.1527,1.1527,217600000.0
2009-01-30 08:17:00,1.1527,1.1528,1.1527,1.15275,171200000.0
2009-01-30 08:18:00,1.15275,1.15275,1.1526,1.1526,144000000.0
2009-01-30 08:19:00,1.1526,1.1526,1.15255,1.1526,53600000.0
2009-01-30 08:20:00,1.1526,1.1526,1.1526,1.1526,42400000.0
2009-01-30 08:21:00,1.1526,1.1526,1.1526,1.1526,44000000.0
2009-01-30 08:22:00,1.1526,1.1526,1.1526,1.1526,100000000.0
2009-01-30 08:23:00,1.1526,1.15285,1.1525,1.1526,54000000.0
2009-01-30 08:24:00,1.1526,1.1526,1.1526,1.1526,49600000.0
2009-01-30 08:25:00,1.1526,1.1526,1.1526,1.1526,64800000.0
2009-01-30 08:26:00,1.1526,1.1526,1.1526,1.1526,45600000.0
2009-01-30 08:27:00,1.1526,1.1528,1.15255,1.1526,247200000.0
2009-01-30 08:28:00,1.1526,1.1526,1.1526,1.1526,103200000.0
2009-01-30 08:29:00,1.1526,1.1527,1.15255,1.1527,176000000.0
2009-01-30 08:30:00,1.1527,1.1528,1.15255,1.1527,332800001.0
2009-01-30 08:31:00,1.1527,1.1528,1.15265,1.1528,145600000.0
2009-01-30 08:32:00,1.1527,1.1528,1.15255,1.1527,328800000.0
2009-01-30 08:33:00,1.1527,1.1527,1.15255,1.1526,267200000.0
2009-01-30 08:34:00,1.1526,1.1527,1.1526,1.1527,64800000.0
2009-01-30 08:35:00,1.1527,1.1529,1.1527,1.1528,411200000.0
2009-01-30 08:36:00,1.1528,1.15285,1.15275,1.15275,184000000.0
2009-01-30 08:37:00,1.15285,1.1529,1.15275,1.1529,264800000.0
2009-01-30 08:38:00,1.15295,1.15325,1.15295,1.15315,435000000.0
2009-01-30 08:39:00,1.1532,1.1532,1.15295,1.1532,153600000.0
2009-01-30 08:40:00,1.1532,1.1532,1.1531,1.1531,100800000.0
2009-01-30 08:41:00,1.1531,1.1532,1.15275,1.1528,123200000.0
2009-01-30 08:42:00,1.1529,1.15295,1.15255,1.1526,215200000.0
2009-01-30 08:43:00,1.1526,1.1526,1.1526,1.1526,16000000.0
2009-01-30 08:44:00,1.1526,1.1526,1.1526,1.1526,8000000.0
2009-01-30 08:45:00,1.1526,1.1526,1.1526,1.1526,19200000.0
2009-01-30 08:46:00,1.1526,1.1526,1.1526,1.1526,8000000.0
2009-01-30 08:47:00,1.1526,1.1533,1.1526,1.1532,308000001.0
2009-01-30 08:48:00,1.1532,1.15325,1.15315,1.1532,278400000.0
2009-01-30 08:49:00,1.1532,1.15345,1.1532,1.15345,284800000.0
2009-01-30 08:50:00,1.15345,1.1536,1.1531,1.15325,153600000.0
2009-01-30 08:51:00,1.15325,1.1536,1.1531,1.1532,280800000.0
2009-01-30 08:52:00,1.1531,1.1533,1.1531,1.1532,145600000.0
2009-01-30 08:53:00,1.1532,1.1532,1.15295,1.153,188800000.0
2009-01-30 08:54:00,1.153,1.1531,1.15295,1.1531,212000000.0
2009-01-30 08:55:00,1.1531,1.1532,1.15255,1.1531,549599998.0
2009-01-30 08:56:00,1.1531,1.1534,1.153,1.1534,298400000.0
2009-01-30 08:57:00,1.1534,1.15345,1.1531,1.1531,264800000.0
2009-01-30 08:58:00,1.1532,1.1532,1.1531,1.1531,122400000.0
2009-01-30 08:59:00,1.15315,1.1535,1.15315,1.15345,268600000.0
2009-01-30 09:00:00,1.15345,1.15385,1.1533,1.15385,479000002.0
2009-01-30 09:01:00,1.1539,1.1541,1.1538,1.154,611200015.0
2009-01-30 09:02:00,1.15375,1.15415,1.15375,1.15415,672000016.0
2009-01-30 09:03:00,1.15405,1.1549,1.154,1.15475,911399999.0
2009-01-30 09:04:00,1.15475,1.15485,1.15465,1.1548,288000000.0
2009-01-30 09:05:00,1.1548,1.1549,1.1547,1.1548,413199999.0
2009-01-30 09:06:00,1.15485,1.1549,1.15465,1.15485,189200000.0
2009-01-30 09:07:00,1.15485,1.15495,1.15465,1.15465,383800000.0
2009-01-30 09:08:00,1.1547,1.15495,1.15445,1.1545,677399993.0
2009-01-30 09:09:00,1.1546,1.1553,1.1546,1.1553,968199994.0
2009-01-30 09:10:00,1.1553,1.1555,1.1551,1.15515,493399998.0
2009-01-30 09:11:00,1.15515,1.15545,1.1551,1.15515,970399995.0
2009-01-30 09:12:00,1.15515,1.1557,1.1551,1.1553,996400003.0
2009-01-30 09:13:00,1.15545,1.15545,1.15485,1.15485,1230399995.0
2009-01-30 09:14:00,1.1549,1.15495,1.1545,1.15455,589599996.0
2009-01-30 09:15:00,1.1546,1.1546,1.154,1.1541,877399999.0
2009-01-30 09:16:00,1.154,1.15445,1.1538,1.1543,882799993.0
2009-01-30 09:17:00,1.1543,1.1543,1.1539,1.15395,670999998.0
2009-01-30 09:18:00,1.15395,1.154,1.1535,1.1535,602600003.0
2009-01-30 09:19:00,1.1534,1.15405,1.1534,1.15405,673999996.0
2009-01-30 09:20:00,1.15405,1.15545,1.15405,1.15485,719799994.0
2009-01-30 09:21:00,1.15485,1.15485,1.15445,1.1545,247600003.0
2009-01-30 09:22:00,1.1545,1.1545,1.15425,1.1545,663999995.0
2009-01-30 09:23:00,1.1545,1.15485,1.1544,1.15445,797799989.0
2009-01-30 09:24:00,1.1545,1.1549,1.15445,1.1549,356800001.0
2009-01-30 09:25:00,1.1548,1.15565,1.1546,1.15555,1175399987.0
2009-01-30 09:26:00,1.15555,1.15615,1.15545,1.15615,1312000001.0
2009-01-30 09:27:00,1.15615,1.1563,1.15605,1.15625,478999995.0
2009-01-30 09:28:00,1.1563,1.1563,1.1561,1.15625,465600004.0
2009-01-30 09:29:00,1.15625,1.1572,1.15625,1.1572,665600005.0
2009-01-30 09:30:00,1.1572,1.15735,1.15665,1.15665,1054000000.0
2009-01-30 09:31:00,1.15675,1.15695,1.1566,1.15695,370800000.0
2009-01-30 09:32:00,1.15705,1.1572,1.157,1.1572,628999999.0
2009-01-30 09:33:00,1.1572,1.1572,1.1572,1.1572,236800000.0
2009-01-30 09:34:00,1.1572,1.1572,1.1564,1.15665,609600001.0
2009-01-30 09:35:00,1.15665,1.1571,1.1564,1.15705,747999996.0
2009-01-30 09:36:00,1.15705,1.15725,1.15685,1.1571,871600001.0
2009-01-30 09:37:00,1.1571,1.15715,1.15685,1.15715,503199997.0
2009-01-30 09:38:00,1.1572,1.15775,1.157,1.15765,623600002.0
2009-01-30 09:39:00,1.1577,1.1581,1.1576,1.1578,687599998.0
2009-01-30 09:40:00,1.1578,1.15785,1.1572,1.1572,568799999.0
2009-01-30 09:41:00,1.15725,1.1573,1.1566,1.15685,949199990.0
2009-01-30 09:42:00,1.1567,1.157,1.1565,1.157,866999996.0
2009-01-30 09:43:00,1.157,1.1573,1.15695,1.15705,338799995.0
2009-01-30 09:44:00,1.15705,1.1572,1.1567,1.1568,593299990.0
2009-01-30 09:45:00,1.15685,1.1571,1.15675,1.1569,601199998.0
2009-01-30 09:46:00,1.1569,1.1572,1.15675,1.1571,817999994.0
2009-01-30 09:47:00,1.157,1.15725,1.15695,1.1572,460199995.0
2009-01-30 09:48:00,1.1572,1.15745,1.1571,1.15745,277600000.0
2009-01-30 09:49:00,1.15745,1.15755,1.1572,1.15745,399400000.0
2009-01-30 09:50:00,1.15745,1.15805,1.1572,1.1578,533500000.0
2009-01-30 09:51:00,1.1578,1.1578,1.1571,1.15735,738000002.0
2009-01-30 09:52:00,1.1574,1.158,1.1574,1.1579,907999994.0
2009-01-30 09:53:00,1.158,1.1585,1.15795,1.15825,450399998.0
2009-01-30 09:54:00,1.1583,1.15835,1.15775,1.158,963600000.0
2009-01-30 09:55:00,1.15805,1.1581,1.15775,1.15795,826800002.0
2009-01-30 09:56:00,1.158,1.1584,1.15795,1.1581,283600000.0
2009-01-30 09:57:00,1.1581,1.1582,1.15795,1.1582,148600000.0
2009-01-30 09:58:00,1.1582,1.1583,1.15755,1.15765,548800002.0
2009-01-30 09:59:00,1.1577,1.15775,1.157,1.1572,275400000.0
2009-01-30 10:00:00,1.1572,1.15725,1.157,1.15705,529000000.0
2009-01-30 10:01:00,1.15705,1.15735,1.1568,1.1572,370900000.0
2009-01-30 10:02:00,1.1571,1.15715,1.1564,1.1565,542799995.0
2009-01-30 10:03:00,1.1565,1.1566,1.1557,1.1562,437599997.0
2009-01-30 10:04:00,1.1562,1.1562,1.155,1.15545,623600001.0
2009-01-30 10:05:00,1.1555,1.1556,1.15465,1.15465,365700000.0
2009-01-30 10:06:00,1.1547,1.1549,1.15415,1.1545,410100000.0
2009-01-30 10:07:00,1.1545,1.15545,1.1545,1.15515,344500001.0
2009-01-30 10:08:00,1.15515,1.15535,1.15515,1.1552,207300000.0
2009-01-30 10:09:00,1.1552,1.15565,1.1552,1.15565,107000000.0
2009-01-30 10:10:00,1.15555,1.15555,1.15485,1.1549,345800001.0
2009-01-30 10:11:00,1.15495,1.1551,1.15475,1.1549,517199999.0
2009-01-30 10:12:00,1.1549,1.1549,1.1539,1.15465,685299999.0
2009-01-30 10:13:00,1.1546,1.1549,1.15455,1.15475,294999998.0
2009-01-30 10:14:00,1.15475,1.1554,1.1547,1.1552,384900000.0
2009-01-30 10:15:00,1.15525,1.1553,1.1548,1.155,885799990.0
2009-01-30 10:16:00,1.155,1.15555,1.15495,1.1554,717599998.0
2009-01-30 10:17:00,1.1555,1.1557,1.15535,1.15555,231999998.0
2009-01-30 10:18:00,1.1556,1.1563,1.15555,1.15605,728399999.0
2009-01-30 10:19:00,1.15605,1.1565,1.15565,1.15575,677799998.0
2009-01-30 10:20:00,1.1557,1.15635,1.1557,1.15625,619600000.0
2009-01-30 10:21:00,1.15625,1.157,1.15605,1.1569,769199994.0
2009-01-30 10:22:00,1.15695,1.15735,1.15675,1.15725,474400000.0
2009-01-30 10:23:00,1.15725,1.1574,1.15675,1.1569,503199996.0
2009-01-30 10:24:00,1.15685,1.1571,1.15675,1.157,476200000.0
2009-01-30 10:25:00,1.1571,1.15715,1.1567,1.1568,233600000.0
2009-01-30 10:26:00,1.1568,1.15695,1.1567,1.1569,393200001.0
2009-01-30 10:27:00,1.1569,1.1571,1.15575,1.15575,772399998.0
2009-01-30 10:28:00,1.1558,1.15585,1.15535,1.15565,482199999.0
2009-01-30 10:29:00,1.15565,1.156,1.15565,1.1558,327999998.0
2009-01-30 10:30:00,1.1558,1.1558,1.1548,1.15515,566600003.0
2009-01-30 10:31:00,1.15515,1.1552,1.15445,1.15455,653399998.0
2009-01-30 10:32:00,1.15465,1.1549,1.1546,1.1548,397400000.0
2009-01-30 10:33:00,1.15485,1.1551,1.15405,1.15405,604999998.0
2009-01-30 10:34:00,1.15405,1.1544,1.15385,1.1544,745200007.0
2009-01-30 10:35:00,1.1544,1.1544,1.154,1.15415,536800007.0
2009-01-30 10:36:00,1.15415,1.1549,1.15415,1.1547,1320199998.0
2009-01-30 10:37:00,1.1547,1.15485,1.1544,1.1545,672000003.0
2009-01-30 10:38:00,1.1545,1.155,1.15445,1.155,502399999.0
2009-01-30 10:39:00,1.1551,1.1554,1.155,1.1552,500399999.0
2009-01-30 10:40:00,1.1552,1.1553,1.15495,1.155,506200000.0
2009-01-30 10:41:00,1.15495,1.1553,1.15495,1.1551,493000000.0
2009-01-30 10:42:00,1.15505,1.15505,1.15435,1.15435,404600000.0
2009-01-30 10:43:00,1.1543,1.1543,1.15375,1.15405,550200002.0
2009-01-30 10:44:00,1.15415,1.1546,1.15415,1.1546,597000003.0
2009-01-30 10:45:00,1.1546,1.15565,1.1546,1.1553,953999998.0
2009-01-30 10:46:00,1.15535,1.15575,1.15495,1.15535,645600001.0
2009-01-30 10:47:00,1.15535,1.1554,1.15495,1.1553,354600000.0
2009-01-30 10:48:00,1.15535,1.1554,1.1552,1.1553,214600000.0
2009-01-30 10:49:00,1.1553,1.1553,1.1544,1.15495,776799994.0
2009-01-30 10:50:00,1.15495,1.1562,1.15495,1.1562,1123200002.0
2009-01-30 10:51:00,1.1562,1.15625,1.15585,1.1562,951600004.0
2009-01-30 10:52:00,1.1562,1.15635,1.15595,1.156,792999993.0
2009-01-30 10:53:00,1.156,1.1565,1.1555,1.1556,1127199992.0
2009-01-30 10:54:00,1.15565,1.15565,1.15505,1.15505,823400002.0
2009-01-30 10:55:00,1.15505,1.1554,1.154,1.1543,1123000001.0
2009-01-30 10:56:00,1.1543,1.1549,1.1541,1.1549,923999997.0
2009-01-30 10:57:00,1.15485,1.1553,1.1547,1.1553,598399996.0
2009-01-30 10:58:00,1.15535,1.15565,1.155,1.1552,604599999.0
2009-01-30 10:59:00,1.1552,1.15535,1.1546,1.1546,316800000.0
2009-01-30 11:00:00,1.15475,1.1554,1.15465,1.1554,328399999.0
2009-01-30 11:01:00,1.1554,1.1556,1.15505,1.1552,682000001.0
2009-01-30 11:02:00,1.1552,1.15545,1.15505,1.1552,1028199998.0
2009-01-30 11:03:00,1.1552,1.15545,1.15515,1.1552,865799998.0
2009-01-30 11:04:00,1.15525,1.1558,1.15525,1.15535,954399999.0
2009-01-30 11:05:00,1.1553,1.15535,1.15505,1.15505,916799999.0
2009-01-30 11:06:00,1.1552,1.1554,1.15505,1.15505,741000008.0
2009-01-30 11:07:00,1.1551,1.15525,1.15495,1.1552,964199998.0
2009-01-30 11:08:00,1.1552,1.156,1.1552,1.1553,794000000.0
2009-01-30 11:09:00,1.1553,1.15565,1.1553,1.15565,319400001.0
2009-01-30 11:10:00,1.15575,1.15575,1.1548,1.1548,781000003.0
2009-01-30 11:11:00,1.1548,1.1549,1.1543,1.15445,630400003.0
2009-01-30 11:12:00,1.15445,1.1549,1.1541,1.1541,861999991.0
2009-01-30 11:13:00,1.15415,1.15415,1.1535,1.15385,1077400004.0
2009-01-30 11:14:00,1.15385,1.15405,1.15365,1.15395,1509400004.0
2009-01-30 11:15:00,1.154,1.15455,1.15395,1.1545,884999998.0
2009-01-30 11:16:00,1.1545,1.15515,1.1543,1.15515,775000002.0
2009-01-30 11:17:00,1.15505,1.15515,1.1547,1.1548,906799999.0
2009-01-30 11:18:00,1.1548,1.15485,1.15415,1.1544,649199997.0
2009-01-30 11:19:00,1.15435,1.15465,1.15405,1.15455,1457800010.0
2009-01-30 11:20:00,1.15455,1.1546,1.15405,1.1546,1080999990.0
2009-01-30 11:21:00,1.15465,1.15515,1.1546,1.15495,738400000.0
2009-01-30 11:22:00,1.15495,1.15535,1.15495,1.15535,541199999.0
2009-01-30 11:23:00,1.1554,1.15575,1.15505,1.15565,979200001.0
2009-01-30 11:24:00,1.15575,1.15585,1.15555,1.15555,643600000.0
2009-01-30 11:25:00,1.1555,1.15565,1.1549,1.155,482599998.0
2009-01-30 11:26:00,1.155,1.155,1.1547,1.15485,288399998.0
2009-01-30 11:27:00,1.1549,1.15505,1.15475,1.15485,523600000.0
2009-01-30 11:28:00,1.15485,1.15525,1.15475,1.15525,1020400009.0
2009-01-30 11:29:00,1.15525,1.15525,1.155,1.15525,1043399994.0
2009-01-30 11:30:00,1.15525,1.15525,1.15455,1.1546,855000003.0
2009-01-30 11:31:00,1.15465,1.15465,1.15415,1.15435,1084200000.0
2009-01-30 11:32:00,1.15435,1.15465,1.15425,1.15455,646000000.0
2009-01-30 11:33:00,1.15455,1.15455,1.1541,1.1543,711999996.0
2009-01-30 11:34:00,1.15425,1.15425,1.1538,1.1541,328800002.0
2009-01-30 11:35:00,1.15415,1.15445,1.15405,1.15405,1096999998.0
2009-01-30 11:36:00,1.15405,1.1546,1.15375,1.15415,1432600005.0
2009-01-30 11:37:00,1.15415,1.15435,1.15345,1.1535,762600002.0
2009-01-30 11:38:00,1.1535,1.15485,1.1535,1.1547,749099997.0
2009-01-30 11:39:00,1.1547,1.15555,1.1545,1.15535,1080299998.0
2009-01-30 11:40:00,1.15535,1.15585,1.1553,1.1556,1322800012.0
2009-01-30 11:41:00,1.15555,1.15595,1.15535,1.15595,620600003.0
2009-01-30 11:42:00,1.156,1.1563,1.1554,1.1561,1091600000.0
2009-01-30 11:43:00,1.1561,1.1573,1.15575,1.15695,678600002.0
2009-01-30 11:44:00,1.157,1.15755,1.15695,1.1575,471200000.0
2009-01-30 11:45:00,1.1575,1.1575,1.15635,1.15635,485700000.0
2009-01-30 11:46:00,1.15635,1.1565,1.15585,1.1564,1027000002.0
2009-01-30 11:47:00,1.1564,1.15665,1.15585,1.15665,932100003.0
2009-01-30 11:48:00,1.15665,1.15665,1.15625,1.1563,795600004.0
2009-01-30 11:49:00,1.15635,1.15655,1.156,1.15625,1162800007.0
2009-01-30 11:50:00,1.15625,1.1564,1.15615,1.15635,386200001.0
2009-01-30 11:51:00,1.15625,1.15655,1.1562,1.1564,373599998.0
2009-01-30 11:52:00,1.1564,1.15665,1.1561,1.15625,437899997.0
2009-01-30 11:53:00,1.15625,1.15715,1.15615,1.15665,612800001.0
2009-01-30 11:54:00,1.15655,1.1569,1.15615,1.1563,962400001.0
2009-01-30 11:55:00,1.1563,1.1568,1.15615,1.1566,664399998.0
2009-01-30 11:56:00,1.1567,1.1567,1.1557,1.15595,574800001.0
2009-01-30 11:57:00,1.15595,1.15665,1.15585,1.15665,591799999.0
2009-01-30 11:58:00,1.15665,1.1568,1.1563,1.1564,465000001.0
2009-01-30 11:59:00,1.1564,1.1564,1.15575,1.1559,671400000.0
2009-01-30 12:00:00,1.1559,1.1561,1.15465,1.1549,824400001.0
2009-01-30 12:01:00,1.1549,1.15505,1.1537,1.154,532000003.0
2009-01-30 12:02:00,1.154,1.1544,1.1537,1.1543,766600006.0
2009-01-30 12:03:00,1.1543,1.1552,1.1543,1.1549,857400002.0
2009-01-30 12:04:00,1.1549,1.1553,1.1546,1.1547,375399999.0
2009-01-30 12:05:00,1.1547,1.1547,1.15425,1.15465,632199999.0
2009-01-30 12:06:00,1.15465,1.155,1.1545,1.155,487399997.0
2009-01-30 12:07:00,1.15505,1.15545,1.15465,1.1547,436800001.0
2009-01-30 12:08:00,1.1548,1.15555,1.1547,1.15545,901000004.0
2009-01-30 12:09:00,1.15535,1.15555,1.1552,1.1554,620400001.0
2009-01-30 12:10:00,1.1556,1.1561,1.1554,1.15575,511599998.0
2009-01-30 12:11:00,1.15575,1.15605,1.15575,1.15605,318200000.0
2009-01-30 12:12:00,1.15605,1.15615,1.15595,1.15615,467399998.0
2009-01-30 12:13:00,1.1562,1.15635,1.15615,1.1562,59800000.0
2009-01-30 12:14:00,1.15625,1.15625,1.155,1.15555,680699996.0
2009-01-30 12:15:00,1.15555,1.1562,1.15555,1.15585,481599997.0
2009-01-30 12:16:00,1.15585,1.15695,1.1558,1.1566,383800000.0
2009-01-30 12:17:00,1.1566,1.15665,1.1563,1.15665,317399999.0
2009-01-30 12:18:00,1.15665,1.1568,1.15665,1.15675,268600000.0
2009-01-30 12:19:00,1.15675,1.15675,1.1565,1.1566,301600000.0
2009-01-30 12:20:00,1.1566,1.1567,1.1562,1.1562,146400000.0
2009-01-30 12:21:00,1.1562,1.1565,1.1561,1.1563,576799996.0
2009-01-30 12:22:00,1.15635,1.1565,1.15625,1.15635,182400000.0
2009-01-30 12:23:00,1.15635,1.1564,1.15615,1.1563,296200001.0
2009-01-30 12:24:00,1.1563,1.1564,1.1561,1.15615,138799999.0
2009-01-30 12:25:00,1.15615,1.1564,1.1558,1.156,218999999.0
2009-01-30 12:26:00,1.156,1.156,1.1552,1.15535,331799999.0
2009-01-30 12:27:00,1.15545,1.15605,1.1554,1.15575,560999998.0
2009-01-30 12:28:00,1.15575,1.15605,1.1556,1.15585,736400001.0
2009-01-30 12:29:00,1.15585,1.15625,1.15575,1.15585,546000000.0
2009-01-30 12:30:00,1.15595,1.1562,1.1556,1.1558,415600003.0
2009-01-30 12:31:00,1.1558,1.15605,1.15525,1.15525,705400001.0
2009-01-30 12:32:00,1.155,1.15555,1.155,1.15535,934800001.0
2009-01-30 12:33:00,1.15535,1.1554,1.1547,1.15495,673400000.0
2009-01-30 12:34:00,1.15495,1.1557,1.1549,1.1555,582400004.0
2009-01-30 12:35:00,1.1555,1.15555,1.15475,1.1549,746700003.0
2009-01-30 12:36:00,1.1549,1.1552,1.15475,1.1552,294400000.0
2009-01-30 12:37:00,1.1552,1.15535,1.1551,1.15535,80300000.0
2009-01-30 12:38:00,1.1551,1.1558,1.1551,1.15575,169199999.0
2009-01-30 12:39:00,1.15575,1.15575,1.1548,1.15495,248599999.0
2009-01-30 12:40:00,1.15485,1.15505,1.15465,1.15495,699799998.0
2009-01-30 12:41:00,1.15495,1.15495,1.1547,1.15485,206599998.0
2009-01-30 12:42:00,1.15485,1.155,1.15485,1.1549,249600000.0
2009-01-30 12:43:00,1.1549,1.1553,1.1549,1.1553,643200003.0
2009-01-30 12:44:00,1.15535,1.1554,1.1551,1.1553,346999999.0
2009-01-30 12:45:00,1.15535,1.15545,1.15525,1.15535,463000000.0
2009-01-30 12:46:00,1.15535,1.1554,1.15505,1.15515,358599996.0
2009-01-30 12:47:00,1.15515,1.15555,1.155,1.15515,312800000.0
2009-01-30 12:48:00,1.1552,1.1556,1.1552,1.15525,624600002.0
2009-01-30 12:49:00,1.15515,1.15535,1.1547,1.15475,704499997.0
2009-01-30 12:50:00,1.15475,1.15535,1.15445,1.1545,615300004.0
2009-01-30 12:51:00,1.1545,1.155,1.1545,1.155,457399998.0
2009-01-30 12:52:00,1.155,1.1555,1.155,1.1555,270399996.0
2009-01-30 12:53:00,1.15555,1.1556,1.1555,1.1555,12600000.0
2009-01-30 12:54:00,1.1554,1.1554,1.1554,1.1554,8200000.0
2009-01-30 12:55:00,1.1554,1.15545,1.15535,1.15535,16000000.0
2009-01-30 12:56:00,1.1555,1.1555,1.1555,1.1555,1400000.0
2009-01-30 12:57:00,1.1554,1.15555,1.1553,1.15545,347999998.0
2009-01-30 12:58:00,1.15535,1.15545,1.15535,1.15545,303200002.0
2009-01-30 12:59:00,1.15545,1.15545,1.15505,1.15525,367200000.0
2009-01-30 13:00:00,1.15535,1.1554,1.155,1.15505,529799999.0
2009-01-30 13:01:00,1.15515,1.1553,1.15495,1.155,361999997.0
2009-01-30 13:02:00,1.1551,1.1551,1.15495,1.1551,379400000.0
2009-01-30 13:03:00,1.1551,1.15565,1.1551,1.1552,128000001.0
2009-01-30 13:04:00,1.1552,1.15555,1.155,1.15505,887399994.0
2009-01-30 13:05:00,1.15505,1.1555,1.15505,1.15515,467799999.0
2009-01-30 13:06:00,1.15515,1.15625,1.1551,1.15615,1063799996.0
2009-01-30 13:07:00,1.1562,1.15625,1.1557,1.15575,611600000.0
2009-01-30 13:08:00,1.1559,1.15595,1.1556,1.15585,600400005.0
2009-01-30 13:09:00,1.15585,1.15585,1.15575,1.15585,214400000.0
2009-01-30 13:10:00,1.15585,1.15605,1.1558,1.15605,510500004.0
2009-01-30 13:11:00,1.1559,1.1562,1.1558,1.1562,401199998.0
2009-01-30 13:12:00,1.15625,1.1565,1.1562,1.15635,215599999.0
2009-01-30 13:13:00,1.15635,1.15665,1.1562,1.1566,280999999.0
2009-01-30 13:14:00,1.1566,1.15675,1.1564,1.15655,280400002.0
2009-01-30 13:15:00,1.15655,1.1574,1.1565,1.1572,739399998.0
2009-01-30 13:16:00,1.1572,1.1573,1.1569,1.1569,154700001.0
2009-01-30 13:17:00,1.157,1.1571,1.1569,1.157,467999998.0
2009-01-30 13:18:00,1.157,1.157,1.15595,1.1564,681800001.0
2009-01-30 13:19:00,1.15625,1.1565,1.1561,1.15635,709799998.0
2009-01-30 13:20:00,1.15635,1.15665,1.15625,1.1565,461200002.0
2009-01-30 13:21:00,1.15655,1.15695,1.15655,1.15695,577999998.0
2009-01-30 13:22:00,1.157,1.15715,1.15695,1.1571,338400000.0
2009-01-30 13:23:00,1.1569,1.1569,1.1563,1.1565,1104099996.0
2009-01-30 13:24:00,1.1564,1.15645,1.15595,1.15605,610999999.0
2009-01-30 13:25:00,1.15605,1.1566,1.15605,1.1565,535000000.0
2009-01-30 13:26:00,1.1565,1.1566,1.15595,1.15615,537599996.0
2009-01-30 13:27:00,1.15605,1.15625,1.15605,1.1562,444399996.0
2009-01-30 13:28:00,1.1562,1.1563,1.1561,1.1562,133600001.0
2009-01-30 13:29:00,1.15625,1.1564,1.15575,1.1559,544599998.0
2009-01-30 13:30:00,1.15595,1.15595,1.15535,1.1556,356100000.0
2009-01-30 13:31:00,1.1556,1.15565,1.1548,1.1549,507799999.0
2009-01-30 13:32:00,1.1549,1.1549,1.15475,1.15485,220899998.0
2009-01-30 13:33:00,1.1549,1.1549,1.15475,1.1548,363600003.0
2009-01-30 13:34:00,1.1548,1.155,1.15465,1.1547,512999998.0
2009-01-30 13:35:00,1.1546,1.1548,1.15455,1.15465,610199999.0
2009-01-30 13:36:00,1.15465,1.15515,1.15455,1.1549,585700001.0
2009-01-30 13:37:00,1.15475,1.15565,1.15445,1.15565,1134699995.0
2009-01-30 13:38:00,1.15565,1.1565,1.15555,1.1564,1482400001.0
2009-01-30 13:39:00,1.1565,1.1565,1.15545,1.156,1332399997.0
2009-01-30 13:40:00,1.156,1.15635,1.156,1.1562,829999998.0
2009-01-30 13:41:00,1.1562,1.1565,1.15615,1.15645,566299999.0
2009-01-30 13:42:00,1.1563,1.1563,1.1554,1.1557,472500000.0
2009-01-30 13:43:00,1.1557,1.15575,1.15525,1.1553,870800001.0
2009-01-30 13:44:00,1.1553,1.1559,1.1553,1.1557,851800005.0
2009-01-30 13:45:00,1.15575,1.1562,1.15575,1.15615,366499997.0
2009-01-30 13:46:00,1.1561,1.1561,1.1554,1.15545,213900000.0
2009-01-30 13:47:00,1.1556,1.15605,1.1556,1.15605,450199999.0
2009-01-30 13:48:00,1.15615,1.1567,1.15585,1.1566,836200001.0
2009-01-30 13:49:00,1.1565,1.1576,1.1565,1.1573,803500002.0
2009-01-30 13:50:00,1.15735,1.1577,1.1573,1.1577,531000000.0
2009-01-30 13:51:00,1.1577,1.1577,1.157,1.1572,518600005.0
2009-01-30 13:52:00,1.1572,1.15825,1.157,1.15825,732000001.0
2009-01-30 13:53:00,1.15825,1.1586,1.1579,1.15815,731900000.0
2009-01-30 13:54:00,1.15815,1.15985,1.15815,1.15965,757499999.0
2009-01-30 13:55:00,1.15965,1.1612,1.1596,1.1611,662599999.0
2009-01-30 13:56:00,1.16115,1.1614,1.1603,1.16045,546800001.0
2009-01-30 13:57:00,1.1606,1.1607,1.1598,1.1602,714100006.0
2009-01-30 13:58:00,1.1602,1.1607,1.1599,1.1606,657200000.0
2009-01-30 13:59:00,1.16055,1.1617,1.1605,1.1615,803800000.0
2009-01-30 14:00:00,1.1615,1.1616,1.1609,1.16145,754400000.0
2009-01-30 14:01:00,1.1615,1.16235,1.1615,1.1619,476500000.0
2009-01-30 14:02:00,1.1619,1.16365,1.1617,1.1634,771400001.0
2009-01-30 14:03:00,1.16355,1.16545,1.1633,1.16365,923899999.0
2009-01-30 14:04:00,1.16365,1.16375,1.16325,1.1634,1240400002.0
2009-01-30 14:05:00,1.1634,1.1639,1.16335,1.16345,931199996.0
2009-01-30 14:06:00,1.16335,1.16375,1.163,1.16305,719800000.0
2009-01-30 14:07:00,1.16315,1.1633,1.16295,1.16295,1421600015.0
2009-01-30 14:08:00,1.1631,1.16335,1.1628,1.1628,584299991.0
2009-01-30 14:09:00,1.16295,1.163,1.1627,1.1628,243000000.0
2009-01-30 14:10:00,1.1628,1.1628,1.16205,1.1623,249800001.0
2009-01-30 14:11:00,1.1623,1.1624,1.16205,1.16205,261999998.0
2009-01-30 14:12:00,1.1621,1.16215,1.16155,1.1619,1096800001.0
2009-01-30 14:13:00,1.16185,1.1623,1.1618,1.1622,800399998.0
2009-01-30 14:14:00,1.16215,1.16225,1.162,1.162,352400002.0
2009-01-30 14:15:00,1.1621,1.16255,1.1621,1.1624,228400000.0
2009-01-30 14:16:00,1.1624,1.1625,1.1622,1.1625,511400000.0
2009-01-30 14:17:00,1.1625,1.16335,1.16235,1.1631,984600002.0
2009-01-30 14:18:00,1.1631,1.1632,1.1623,1.16235,473400000.0
2009-01-30 14:19:00,1.16235,1.16235,1.1619,1.16195,518599999.0
2009-01-30 14:20:00,1.16195,1.16205,1.16185,1.16195,369000004.0
2009-01-30 14:21:00,1.16185,1.1619,1.16175,1.16175,868100009.0
2009-01-30 14:22:00,1.16175,1.1626,1.16155,1.1618,858899999.0
2009-01-30 14:23:00,1.1618,1.1625,1.1618,1.1623,548999999.0
2009-01-30 14:24:00,1.16225,1.1623,1.162,1.162,997000001.0
2009-01-30 14:25:00,1.162,1.16215,1.16185,1.16195,943200001.0
2009-01-30 14:26:00,1.16195,1.16195,1.16115,1.16165,864399994.0
2009-01-30 14:27:00,1.1616,1.16165,1.1611,1.1612,1075000005.0
2009-01-30 14:28:00,1.1612,1.16165,1.16115,1.1614,1164800007.0
2009-01-30 14:29:00,1.1612,1.1613,1.1608,1.1608,906800004.0
2009-01-30 14:30:00,1.16075,1.16085,1.1599,1.16005,851200002.0
2009-01-30 14:31:00,1.16005,1.16025,1.15995,1.16005,697799999.0
2009-01-30 14:32:00,1.16005,1.16025,1.16005,1.16025,809799999.0
2009-01-30 14:33:00,1.1603,1.1609,1.1603,1.16075,813800002.0
2009-01-30 14:34:00,1.16075,1.16075,1.1603,1.1603,927599999.0
2009-01-30 14:35:00,1.16025,1.1606,1.16015,1.1604,724399996.0
2009-01-30 14:36:00,1.16045,1.16045,1.15995,1.16025,517200006.0
2009-01-30 14:37:00,1.16025,1.16025,1.15965,1.15995,1042799994.0
2009-01-30 14:38:00,1.15995,1.15995,1.15945,1.15955,1650000010.0
2009-01-30 14:39:00,1.15955,1.15955,1.1589,1.159,1052999995.0
2009-01-30 14:40:00,1.159,1.1591,1.1586,1.15865,548999997.0
2009-01-30 14:41:00,1.15865,1.15885,1.15865,1.15865,727600002.0
2009-01-30 14:42:00,1.15865,1.1587,1.1585,1.1586,533400002.0
2009-01-30 14:43:00,1.1586,1.1588,1.15855,1.1588,149600000.0
2009-01-30 14:44:00,1.1588,1.159,1.1585,1.1588,292600000.0
2009-01-30 14:45:00,1.1588,1.1592,1.1588,1.1592,354199998.0
2009-01-30 14:46:00,1.1592,1.15935,1.15905,1.1592,791800001.0
2009-01-30 14:47:00,1.15915,1.15935,1.1591,1.15925,506399994.0
2009-01-30 14:48:00,1.15925,1.15925,1.1584,1.15895,824800003.0
2009-01-30 14:49:00,1.15895,1.15955,1.15895,1.15945,1196199996.0
2009-01-30 14:50:00,1.15945,1.1596,1.1591,1.1591,665800003.0
2009-01-30 14:51:00,1.1591,1.15925,1.159,1.1591,1876399987.0
2009-01-30 14:52:00,1.1591,1.1592,1.1586,1.159,1036999995.0
2009-01-30 14:53:00,1.15895,1.15955,1.15895,1.1595,563799999.0
2009-01-30 14:54:00,1.1595,1.1616,1.15945,1.1616,558799999.0
2009-01-30 14:55:00,1.1616,1.1619,1.1611,1.1614,401799999.0
2009-01-30 14:56:00,1.1614,1.16195,1.1614,1.1618,388400000.0
2009-01-30 14:57:00,1.16175,1.1618,1.16135,1.16145,261399999.0
2009-01-30 14:58:00,1.16145,1.16165,1.16115,1.16165,502599999.0
2009-01-30 14:59:00,1.1617,1.16175,1.16155,1.16175,662799998.0
2009-01-30 15:00:00,1.16175,1.16305,1.16165,1.163,586200001.0
2009-01-30 15:01:00,1.163,1.1631,1.16265,1.1628,414200002.0
2009-01-30 15:02:00,1.16295,1.16305,1.1628,1.16295,190000001.0
2009-01-30 15:03:00,1.16295,1.16305,1.16285,1.1629,91199999.0
2009-01-30 15:04:00,1.1629,1.1631,1.1629,1.163,111200001.0
2009-01-30 15:05:00,1.163,1.16335,1.1628,1.16335,205800000.0
2009-01-30 15:06:00,1.16335,1.16355,1.1631,1.1633,963200005.0
2009-01-30 15:07:00,1.1633,1.16345,1.16295,1.163,462399999.0
2009-01-30 15:08:00,1.163,1.163,1.1623,1.1623,366600000.0
2009-01-30 15:09:00,1.1623,1.1624,1.1607,1.16075,968200000.0
2009-01-30 15:10:00,1.1608,1.1609,1.1607,1.1609,773600005.0
2009-01-30 15:11:00,1.16085,1.1609,1.16025,1.16025,649199999.0
2009-01-30 15:12:00,1.16025,1.16085,1.1602,1.16085,677600003.0
2009-01-30 15:13:00,1.16085,1.16085,1.16035,1.16035,365999998.0
2009-01-30 15:14:00,1.16035,1.16065,1.16015,1.16035,1013600002.0
2009-01-30 15:15:00,1.1605,1.16105,1.1605,1.16095,191600000.0
2009-01-30 15:16:00,1.16095,1.16095,1.16035,1.16045,225499999.0
2009-01-30 15:17:00,1.16045,1.1606,1.1592,1.15925,516199996.0
2009-01-30 15:18:00,1.15925,1.15945,1.15885,1.15905,580400002.0
2009-01-30 15:19:00,1.1591,1.1591,1.1589,1.1589,390400001.0
2009-01-30 15:20:00,1.1589,1.15985,1.15885,1.15955,753000003.0
2009-01-30 15:21:00,1.1593,1.1598,1.1591,1.15975,505600000.0
2009-01-30 15:22:00,1.15975,1.15995,1.15935,1.15965,507600000.0
2009-01-30 15:23:00,1.15965,1.15965,1.1591,1.15915,599400000.0
2009-01-30 15:24:00,1.15915,1.15995,1.15915,1.1598,800200001.0
2009-01-30 15:25:00,1.1598,1.1598,1.1592,1.1592,400800000.0
2009-01-30 15:26:00,1.1592,1.15935,1.15915,1.15935,434600000.0
2009-01-30 15:27:00,1.15935,1.15965,1.1592,1.1594,325200000.0
2009-01-30 15:28:00,1.1594,1.1594,1.159,1.15935,472800001.0
2009-01-30 15:29:00,1.15935,1.15995,1.1589,1.1589,545200000.0
2009-01-30 15:30:00,1.159,1.16065,1.15895,1.1594,373000000.0
2009-01-30 15:31:00,1.15905,1.16105,1.15865,1.16095,639400001.0
2009-01-30 15:32:00,1.16095,1.1621,1.16025,1.16055,953600001.0
2009-01-30 15:33:00,1.16055,1.16145,1.16055,1.1612,928199997.0
2009-01-30 15:34:00,1.1612,1.16175,1.1607,1.16145,1050000004.0
2009-01-30 15:35:00,1.16145,1.16175,1.16105,1.16175,1188200006.0
2009-01-30 15:36:00,1.1617,1.16215,1.16145,1.16155,1177100011.0
2009-01-30 15:37:00,1.1616,1.16205,1.16135,1.1615,913399991.0
2009-01-30 15:38:00,1.1615,1.1617,1.1603,1.1603,771800002.0
2009-01-30 15:39:00,1.1603,1.16085,1.1603,1.16035,151600000.0
2009-01-30 15:40:00,1.1603,1.1603,1.15915,1.1592,601200000.0
2009-01-30 15:41:00,1.1592,1.1596,1.1588,1.1588,937600004.0
2009-01-30 15:42:00,1.1588,1.1592,1.1588,1.1591,368800000.0
2009-01-30 15:43:00,1.1591,1.1591,1.15755,1.15775,505200000.0
2009-01-30 15:44:00,1.15775,1.15795,1.15725,1.15785,607600002.0
2009-01-30 15:45:00,1.15785,1.1583,1.1578,1.15795,922800000.0
2009-01-30 15:46:00,1.15795,1.158,1.15755,1.15765,1106000004.0
2009-01-30 15:47:00,1.15765,1.1577,1.15695,1.15705,655800000.0
2009-01-30 15:48:00,1.15705,1.158,1.1568,1.157,381499999.0
2009-01-30 15:49:00,1.157,1.15795,1.1568,1.1578,748600003.0
2009-01-30 15:50:00,1.1579,1.158,1.1575,1.1575,446100000.0
2009-01-30 15:51:00,1.1575,1.1578,1.15715,1.15765,809499997.0
2009-01-30 15:52:00,1.15765,1.1578,1.15735,1.15765,910999999.0
2009-01-30 15:53:00,1.15765,1.1593,1.15765,1.1593,581200002.0
2009-01-30 15:54:00,1.1593,1.1594,1.1588,1.15925,279399999.0
2009-01-30 15:55:00,1.15925,1.15935,1.159,1.15905,732800002.0
2009-01-30 15:56:00,1.15905,1.15925,1.15905,1.1592,620799998.0
2009-01-30 15:57:00,1.1592,1.15945,1.1589,1.15895,936600004.0
2009-01-30 15:58:00,1.15895,1.15925,1.1589,1.15925,680399998.0
2009-01-30 15:59:00,1.15925,1.15985,1.1592,1.15985,553399998.0
2009-01-30 16:00:00,1.15985,1.161,1.1598,1.161,288100000.0
2009-01-30 16:01:00,1.16095,1.1611,1.1605,1.161,723600000.0
2009-01-30 16:02:00,1.1609,1.1609,1.1601,1.1603,1002000008.0
2009-01-30 16:03:00,1.1603,1.161,1.16015,1.16075,1244799994.0
2009-01-30 16:04:00,1.16075,1.1611,1.1607,1.161,579399997.0
2009-01-30 16:05:00,1.161,1.1611,1.16045,1.1609,524400000.0
2009-01-30 16:06:00,1.1609,1.1613,1.1606,1.1613,1101200002.0
2009-01-30 16:07:00,1.1614,1.165,1.1614,1.16365,546899998.0
2009-01-30 16:08:00,1.16365,1.1659,1.1636,1.16555,789899999.0
2009-01-30 16:09:00,1.16565,1.16565,1.16445,1.1649,820099999.0
2009-01-30 16:10:00,1.16485,1.16495,1.16345,1.1636,514200000.0
2009-01-30 16:11:00,1.16365,1.1643,1.1636,1.16425,274600000.0
2009-01-30 16:12:00,1.16425,1.16475,1.16405,1.1641,529300000.0
2009-01-30 16:13:00,1.16415,1.1645,1.1638,1.1641,750200010.0
2009-01-30 16:14:00,1.1641,1.16495,1.164,1.1645,413399998.0
2009-01-30 16:15:00,1.1645,1.1645,1.1624,1.1628,450200001.0
2009-01-30 16:16:00,1.16295,1.16325,1.16245,1.16245,428199999.0
2009-01-30 16:17:00,1.16245,1.16245,1.16185,1.162,398600001.0
2009-01-30 16:18:00,1.1619,1.16205,1.1616,1.16165,429000000.0
2009-01-30 16:19:00,1.16165,1.1624,1.16165,1.16215,339600002.0
2009-01-30 16:20:00,1.16215,1.1624,1.16195,1.162,362800000.0
2009-01-30 16:21:00,1.162,1.162,1.16105,1.16125,548399998.0
2009-01-30 16:22:00,1.16125,1.1616,1.161,1.1611,434600000.0
2009-01-30 16:23:00,1.1611,1.1622,1.1611,1.162,425800000.0
2009-01-30 16:24:00,1.1621,1.16215,1.1619,1.162,125000001.0
2009-01-30 16:25:00,1.1619,1.1621,1.1619,1.16205,108800000.0
2009-01-30 16:26:00,1.16205,1.1621,1.16135,1.1614,405000000.0
2009-01-30 16:27:00,1.1614,1.1614,1.1605,1.16075,411499999.0
2009-01-30 16:28:00,1.1607,1.16085,1.1603,1.16065,303600000.0
2009-01-30 16:29:00,1.16055,1.16075,1.1603,1.16075,351600001.0
2009-01-30 16:30:00,1.16075,1.16125,1.16045,1.16125,113500000.0
2009-01-30 16:31:00,1.16125,1.1618,1.16125,1.1615,637200000.0
2009-01-30 16:32:00,1.1616,1.1617,1.16115,1.16115,675999999.0
2009-01-30 16:33:00,1.16115,1.16125,1.1603,1.16075,789599998.0
2009-01-30 16:34:00,1.16085,1.16095,1.16045,1.16065,1184000000.0
2009-01-30 16:35:00,1.16065,1.16145,1.16065,1.16135,1006400003.0
2009-01-30 16:36:00,1.16135,1.1623,1.161,1.1615,906200005.0
2009-01-30 16:37:00,1.1615,1.16155,1.16045,1.1608,528799999.0
2009-01-30 16:38:00,1.1608,1.16085,1.1603,1.16065,1166399997.0
2009-01-30 16:39:00,1.1607,1.162,1.1605,1.16165,887500000.0
2009-01-30 16:40:00,1.1615,1.1621,1.16125,1.1615,685400002.0
2009-01-30 16:41:00,1.16145,1.1615,1.1606,1.1614,562100000.0
2009-01-30 16:42:00,1.16115,1.16145,1.16075,1.16095,612399999.0
2009-01-30 16:43:00,1.16095,1.1611,1.1602,1.1607,367200000.0
2009-01-30 16:44:00,1.16075,1.161,1.16045,1.16045,424100000.0
2009-01-30 16:45:00,1.16055,1.1606,1.1601,1.16025,614800002.0
2009-01-30 16:46:00,1.16035,1.1605,1.1593,1.15935,547199999.0
2009-01-30 16:47:00,1.15935,1.1598,1.15935,1.15955,619400000.0
2009-01-30 16:48:00,1.15955,1.15985,1.159,1.15925,467199999.0
2009-01-30 16:49:00,1.15925,1.1597,1.15925,1.15935,755199993.0
2009-01-30 16:50:00,1.15935,1.15955,1.15905,1.15925,1367600001.0
2009-01-30 16:51:00,1.15915,1.15995,1.15915,1.15985,315199999.0
2009-01-30 16:52:00,1.15985,1.16025,1.15945,1.15945,534599997.0
2009-01-30 16:53:00,1.15945,1.16025,1.15945,1.16025,1126600003.0
2009-01-30 16:54:00,1.16025,1.1604,1.1593,1.1593,1321100002.0
2009-01-30 16:55:00,1.15925,1.15975,1.1591,1.15935,772099998.0
2009-01-30 16:56:00,1.15935,1.15975,1.1592,1.15975,739800005.0
2009-01-30 16:57:00,1.15975,1.15975,1.1591,1.15955,1294799995.0
2009-01-30 16:58:00,1.15955,1.15985,1.1595,1.15975,660800002.0
2009-01-30 16:59:00,1.1598,1.1604,1.15905,1.15925,969500001.0
2009-01-30 17:00:00,1.15945,1.15965,1.15895,1.15945,809400000.0
2009-01-30 17:01:00,1.15945,1.16035,1.15945,1.15995,945200001.0
2009-01-30 17:02:00,1.16005,1.1602,1.15955,1.15955,797600002.0
2009-01-30 17:03:00,1.15955,1.1603,1.15935,1.15995,786699999.0
2009-01-30 17:04:00,1.1599,1.16,1.1595,1.15975,694100002.0
2009-01-30 17:05:00,1.15975,1.1599,1.15925,1.1593,397400000.0
2009-01-30 17:06:00,1.15935,1.1595,1.159,1.15915,365799999.0
2009-01-30 17:07:00,1.15925,1.1596,1.15905,1.15905,672599996.0
2009-01-30 17:08:00,1.15905,1.16,1.15905,1.1599,457999999.0
2009-01-30 17:09:00,1.1599,1.16065,1.15975,1.1605,267300000.0
2009-01-30 17:10:00,1.16065,1.16065,1.1601,1.16025,649000003.0
2009-01-30 17:11:00,1.16015,1.16075,1.15985,1.1604,551800004.0
2009-01-30 17:12:00,1.1604,1.16065,1.15925,1.15945,647099996.0
2009-01-30 17:13:00,1.15945,1.15955,1.15905,1.15905,659599998.0
2009-01-30 17:14:00,1.1592,1.15925,1.15895,1.1591,253199999.0
2009-01-30 17:15:00,1.1591,1.15955,1.15905,1.15955,121000000.0
2009-01-30 17:16:00,1.15955,1.15995,1.1593,1.15945,356600000.0
2009-01-30 17:17:00,1.15945,1.15955,1.15915,1.15915,134200001.0
2009-01-30 17:18:00,1.15925,1.15925,1.15895,1.1592,92400001.0
2009-01-30 17:19:00,1.1592,1.15955,1.15915,1.1593,450400001.0
2009-01-30 17:20:00,1.15935,1.15945,1.15915,1.15935,87000000.0
2009-01-30 17:21:00,1.1594,1.1595,1.15915,1.15935,462000000.0
2009-01-30 17:22:00,1.1593,1.16005,1.1593,1.16,319999999.0
2009-01-30 17:23:00,1.1599,1.16015,1.15975,1.15995,361299997.0
2009-01-30 17:24:00,1.15995,1.15995,1.1589,1.159,164400000.0
2009-01-30 17:25:00,1.159,1.1592,1.15895,1.159,308400000.0
2009-01-30 17:26:00,1.1591,1.1594,1.159,1.1592,446400002.0
2009-01-30 17:27:00,1.1593,1.15985,1.1591,1.15955,506200003.0
2009-01-30 17:28:00,1.1596,1.16035,1.1596,1.1599,274200000.0
2009-01-30 17:29:00,1.16,1.1606,1.1599,1.16005,447600003.0
2009-01-30 17:30:00,1.16005,1.16175,1.16005,1.16175,334000000.0
2009-01-30 17:31:00,1.1617,1.16195,1.16095,1.1612,654500000.0
2009-01-30 17:32:00,1.1612,1.16135,1.1609,1.16135,465799992.0
2009-01-30 17:33:00,1.1614,1.1614,1.16065,1.16125,520399999.0
2009-01-30 17:34:00,1.1613,1.1617,1.16055,1.16155,810399999.0
2009-01-30 17:35:00,1.16155,1.1617,1.16115,1.16125,866200001.0
2009-01-30 17:36:00,1.16125,1.1619,1.1608,1.1619,373299999.0
2009-01-30 17:37:00,1.1619,1.16195,1.16145,1.16165,486000000.0
2009-01-30 17:38:00,1.16165,1.1623,1.161,1.162,645599999.0
2009-01-30 17:39:00,1.162,1.1623,1.16175,1.162,647600000.0
2009-01-30 17:40:00,1.1622,1.16225,1.16125,1.16205,680200003.0
2009-01-30 17:41:00,1.16205,1.1623,1.1618,1.16215,330000000.0
2009-01-30 17:42:00,1.16215,1.1625,1.16215,1.16245,193600001.0
2009-01-30 17:43:00,1.1626,1.16365,1.1626,1.16345,380799998.0
2009-01-30 17:44:00,1.16345,1.16355,1.16185,1.16185,745400000.0
2009-01-30 17:45:00,1.16175,1.1625,1.1615,1.16235,797600001.0
2009-01-30 17:46:00,1.16235,1.16275,1.16225,1.16245,383800001.0
2009-01-30 17:47:00,1.16245,1.1626,1.16225,1.1623,203400001.0
2009-01-30 17:48:00,1.1624,1.1629,1.16225,1.1628,514600001.0
2009-01-30 17:49:00,1.1629,1.16365,1.1628,1.16345,590800000.0
2009-01-30 17:50:00,1.16345,1.1636,1.16305,1.1636,666400004.0
2009-01-30 17:51:00,1.1636,1.16455,1.1635,1.16425,385600001.0
2009-01-30 17:52:00,1.16425,1.1648,1.16395,1.16415,1010200002.0
2009-01-30 17:53:00,1.1642,1.1642,1.1629,1.1629,846200002.0
2009-01-30 17:54:00,1.1628,1.16355,1.1625,1.16255,969999999.0
2009-01-30 17:55:00,1.1626,1.16305,1.16235,1.16255,937600000.0
2009-01-30 17:56:00,1.16255,1.16375,1.16255,1.16265,1128199998.0
2009-01-30 17:57:00,1.16265,1.16265,1.1609,1.1612,651300002.0
2009-01-30 17:58:00,1.161,1.1625,1.161,1.16115,528200001.0
2009-01-30 17:59:00,1.16115,1.1614,1.16,1.16,611000001.0
2009-01-30 18:00:00,1.1603,1.1603,1.1589,1.15965,545200000.0
2009-01-30 18:01:00,1.15955,1.1605,1.1583,1.16025,343500000.0
2009-01-30 18:02:00,1.1602,1.16065,1.15925,1.1594,474600000.0
2009-01-30 18:03:00,1.1593,1.1601,1.15915,1.1592,353799999.0
2009-01-30 18:04:00,1.15915,1.15955,1.1589,1.1593,305600000.0
2009-01-30 18:05:00,1.15945,1.1602,1.15855,1.15975,550699999.0
2009-01-30 18:06:00,1.15975,1.1605,1.15965,1.16045,563800001.0
2009-01-30 18:07:00,1.16045,1.16055,1.1594,1.15965,916200004.0
2009-01-30 18:08:00,1.15965,1.15975,1.15895,1.1596,671999998.0
2009-01-30 18:09:00,1.1596,1.1598,1.1591,1.15925,313200000.0
2009-01-30 18:10:00,1.15915,1.1595,1.1587,1.1588,509800002.0
2009-01-30 18:11:00,1.1588,1.15945,1.1578,1.15945,498600001.0
2009-01-30 18:12:00,1.1594,1.1597,1.15905,1.1597,550200001.0
2009-01-30 18:13:00,1.15965,1.15975,1.15905,1.1597,410200001.0
2009-01-30 18:14:00,1.1597,1.1598,1.15905,1.15915,559499999.0
2009-01-30 18:15:00,1.1592,1.1598,1.1591,1.1596,547600000.0
2009-01-30 18:16:00,1.1596,1.15985,1.15945,1.15985,832400006.0
2009-01-30 18:17:00,1.15975,1.15975,1.15965,1.15965,700600007.0
2009-01-30 18:18:00,1.15965,1.15985,1.15955,1.15965,507800007.0
2009-01-30 18:19:00,1.1597,1.1598,1.15955,1.1598,159800000.0
2009-01-30 18:20:00,1.1598,1.15995,1.15955,1.15995,550900000.0
2009-01-30 18:21:00,1.15995,1.16035,1.1599,1.15995,832399998.0
2009-01-30 18:22:00,1.15995,1.16,1.1596,1.15995,736200003.0
2009-01-30 18:23:00,1.16,1.16085,1.15995,1.1608,466800000.0
2009-01-30 18:24:00,1.1608,1.1613,1.16065,1.16095,910799997.0
2009-01-30 18:25:00,1.16095,1.16125,1.1605,1.16125,538400001.0
2009-01-30 18:26:00,1.16125,1.16165,1.1609,1.1609,583799998.0
2009-01-30 18:27:00,1.16095,1.16095,1.1604,1.16075,346400000.0
2009-01-30 18:28:00,1.16075,1.16205,1.16075,1.16205,644199999.0
2009-01-30 18:29:00,1.16205,1.1623,1.16035,1.1607,638000000.0
2009-01-30 18:30:00,1.16065,1.16145,1.16025,1.1611,479600000.0
2009-01-30 18:31:00,1.16115,1.16115,1.1606,1.16065,319800000.0
2009-01-30 18:32:00,1.16065,1.16165,1.16055,1.16165,799599998.0
2009-01-30 18:33:00,1.16175,1.1621,1.1606,1.16065,921000000.0
2009-01-30 18:34:00,1.16065,1.1612,1.16025,1.16045,640000000.0
2009-01-30 18:35:00,1.1602,1.16095,1.1601,1.1608,363800000.0
2009-01-30 18:36:00,1.1608,1.1608,1.15995,1.1606,559799999.0
2009-01-30 18:37:00,1.1606,1.16125,1.1606,1.16125,700800000.0
2009-01-30 18:38:00,1.16105,1.1612,1.1607,1.161,531400001.0
2009-01-30 18:39:00,1.161,1.16155,1.16065,1.161,858200003.0
2009-01-30 18:40:00,1.16105,1.16115,1.16055,1.16055,819800001.0
2009-01-30 18:41:00,1.16035,1.1604,1.1592,1.15935,303600000.0
2009-01-30 18:42:00,1.15935,1.16035,1.15895,1.16035,688799997.0
2009-01-30 18:43:00,1.16025,1.16025,1.1597,1.15995,446999999.0
2009-01-30 18:44:00,1.15995,1.1603,1.15985,1.16025,600799999.0
2009-01-30 18:45:00,1.15985,1.16025,1.15985,1.1599,590800001.0
2009-01-30 18:46:00,1.1599,1.1599,1.15955,1.1596,275200001.0
2009-01-30 18:47:00,1.1596,1.16065,1.1596,1.16045,938799994.0
2009-01-30 18:48:00,1.16045,1.16095,1.1604,1.16095,328700000.0
2009-01-30 18:49:00,1.16095,1.16095,1.1602,1.16035,872999996.0
2009-01-30 18:50:00,1.1605,1.1605,1.15945,1.16005,346000000.0
2009-01-30 18:51:00,1.15995,1.16035,1.15965,1.15995,229299999.0
2009-01-30 18:52:00,1.15995,1.16035,1.1598,1.16035,165000000.0
2009-01-30 18:53:00,1.16015,1.1607,1.16005,1.16005,327600000.0
2009-01-30 18:54:00,1.1601,1.1602,1.15975,1.1601,727800003.0
2009-01-30 18:55:00,1.15975,1.1601,1.15965,1.15975,348299999.0
2009-01-30 18:56:00,1.15975,1.15975,1.15845,1.1596,542000002.0
2009-01-30 18:57:00,1.1595,1.1607,1.1594,1.16005,395600000.0
2009-01-30 18:58:00,1.16015,1.16065,1.16015,1.16065,96600000.0
2009-01-30 18:59:00,1.16085,1.1615,1.16075,1.16125,234000000.0
2009-01-30 19:00:00,1.16155,1.16175,1.1611,1.16175,319000000.0
2009-01-30 19:01:00,1.16175,1.16175,1.1606,1.16095,607200001.0
2009-01-30 19:02:00,1.16095,1.16155,1.1605,1.16105,535600000.0
2009-01-30 19:03:00,1.16085,1.16145,1.16085,1.16125,570000000.0
2009-01-30 19:04:00,1.16115,1.16145,1.1608,1.16135,428200002.0
2009-01-30 19:05:00,1.16135,1.1621,1.161,1.16145,696000002.0
2009-01-30 19:06:00,1.16145,1.1619,1.16135,1.16165,126200000.0
2009-01-30 19:07:00,1.16165,1.162,1.16145,1.1615,273400000.0
2009-01-30 19:08:00,1.1615,1.16155,1.16095,1.1612,380400001.0
2009-01-30 19:09:00,1.1612,1.16165,1.16085,1.161,463800000.0
2009-01-30 19:10:00,1.1611,1.16165,1.1611,1.1614,148800000.0
2009-01-30 19:11:00,1.16145,1.16215,1.1614,1.16215,314000000.0
2009-01-30 19:12:00,1.16215,1.16215,1.16145,1.16145,187999999.0
2009-01-30 19:13:00,1.16145,1.16155,1.16115,1.1613,117400000.0
2009-01-30 19:14:00,1.16125,1.16175,1.16105,1.16165,149400000.0
2009-01-30 19:15:00,1.1616,1.16175,1.16155,1.16165,149400002.0
2009-01-30 19:16:00,1.16165,1.16165,1.1615,1.16155,92200000.0
2009-01-30 19:17:00,1.16155,1.16175,1.16145,1.1615,222600000.0
2009-01-30 19:18:00,1.1615,1.16165,1.16145,1.1615,60200000.0
2009-01-30 19:19:00,1.1615,1.1615,1.16145,1.16145,83800000.0
2009-01-30 19:20:00,1.16145,1.1615,1.16145,1.1615,28800000.0
2009-01-30 19:21:00,1.1615,1.1616,1.1615,1.1615,28800000.0
2009-01-30 19:22:00,1.1615,1.1615,1.1615,1.1615,56400000.0
2009-01-30 19:23:00,1.1615,1.16165,1.1615,1.1616,38800000.0
2009-01-30 19:24:00,1.1616,1.1619,1.1616,1.1618,33200000.0
2009-01-30 19:25:00,1.1618,1.1618,1.1614,1.1615,56600000.0
2009-01-30 19:26:00,1.1615,1.1617,1.1615,1.16165,112999999.0
2009-01-30 19:27:00,1.16165,1.16165,1.1615,1.1615,30400000.0
2009-01-30 19:28:00,1.1616,1.1616,1.16145,1.16145,21600000.0
2009-01-30 19:29:00,1.1616,1.1617,1.1615,1.1617,15600000.0
2009-01-30 19:30:00,1.16165,1.16165,1.1616,1.1616,23800000.0
2009-01-30 19:31:00,1.1617,1.162,1.1616,1.16175,284800000.0
2009-01-30 19:32:00,1.1618,1.16195,1.1617,1.16195,170400000.0
2009-01-30 19:33:00,1.162,1.1622,1.162,1.162,41600000.0
2009-01-30 19:34:00,1.162,1.1627,1.162,1.1624,399600000.0
2009-01-30 19:35:00,1.1624,1.16265,1.1623,1.16255,150400000.0
2009-01-30 19:36:00,1.16255,1.16255,1.1625,1.1625,56400000.0
2009-01-30 19:37:00,1.16255,1.16255,1.1625,1.1625,6400000.0
2009-01-30 19:38:00,1.1625,1.16255,1.1625,1.1625,3600000.0
2009-01-30 19:39:00,1.1625,1.1625,1.16245,1.1625,44400000.0
2009-01-30 19:40:00,1.1624,1.1624,1.16195,1.1622,183800000.0
2009-01-30 19:41:00,1.1622,1.1622,1.1618,1.16185,181600003.0
2009-01-30 19:42:00,1.16185,1.16205,1.1617,1.16175,266800000.0
2009-01-30 19:43:00,1.1617,1.16175,1.1615,1.1615,253200000.0
2009-01-30 19:44:00,1.1615,1.1616,1.1614,1.1615,31200000.0
2009-01-30 19:45:00,1.1616,1.1618,1.1616,1.16175,169600000.0
2009-01-30 19:46:00,1.1618,1.16185,1.1618,1.16185,32400000.0
2009-01-30 19:47:00,1.16185,1.16195,1.16175,1.16185,212600000.0
2009-01-30 19:48:00,1.16185,1.16185,1.1617,1.1618,280799999.0
2009-01-30 19:49:00,1.1618,1.1618,1.16115,1.1612,174400000.0
2009-01-30 19:50:00,1.1612,1.16125,1.16065,1.161,152800000.0
2009-01-30 19:51:00,1.161,1.1611,1.1607,1.16105,145600000.0
2009-01-30 19:52:00,1.16105,1.16105,1.16105,1.16105,52800000.0
2009-01-30 19:53:00,1.16105,1.16105,1.16065,1.1608,179999998.0
2009-01-30 19:54:00,1.1609,1.16115,1.1608,1.16105,213600000.0
2009-01-30 19:55:00,1.16105,1.1612,1.16085,1.1612,351400000.0
2009-01-30 19:56:00,1.1612,1.1612,1.1609,1.16095,303399999.0
2009-01-30 19:57:00,1.16095,1.16095,1.16075,1.16075,183600000.0
2009-01-30 19:58:00,1.16085,1.161,1.1607,1.16085,404999999.0
2009-01-30 19:59:00,1.16085,1.1609,1.1608,1.16085,387000004.0
2009-01-30 20:00:00,1.1609,1.16135,1.16085,1.1611,342199999.0
2009-01-30 20:01:00,1.1609,1.16125,1.1609,1.16125,164999996.0
2009-01-30 20:02:00,1.1614,1.16275,1.16135,1.1624,377200001.0
2009-01-30 20:03:00,1.16255,1.16255,1.162,1.16205,306600000.0
2009-01-30 20:04:00,1.16205,1.16215,1.1619,1.16205,227600000.0
2009-01-30 20:05:00,1.16205,1.16205,1.16115,1.16165,341800000.0
2009-01-30 20:06:00,1.16175,1.162,1.1615,1.1619,404000000.0
2009-01-30 20:07:00,1.1619,1.16215,1.16125,1.1613,561999999.0
2009-01-30 20:08:00,1.1613,1.16135,1.16085,1.1611,364999999.0
2009-01-30 20:09:00,1.1611,1.16115,1.16025,1.16055,223999999.0
2009-01-30 20:10:00,1.16055,1.1607,1.16035,1.16035,336399998.0
2009-01-30 20:11:00,1.16055,1.161,1.16055,1.1608,429600000.0
2009-01-30 20:12:00,1.16085,1.16085,1.16055,1.16085,370000001.0
2009-01-30 20:13:00,1.16085,1.16135,1.1608,1.1608,300800000.0
2009-01-30 20:14:00,1.1608,1.16105,1.1608,1.16085,403600000.0
2009-01-30 20:15:00,1.16075,1.16075,1.16045,1.16055,361800000.0
2009-01-30 20:16:00,1.16055,1.1607,1.16035,1.1606,105000000.0
2009-01-30 20:17:00,1.1606,1.1607,1.1606,1.16065,180800000.0
2009-01-30 20:18:00,1.1607,1.16145,1.1606,1.16095,351400000.0
2009-01-30 20:19:00,1.161,1.161,1.1606,1.16075,157200000.0
2009-01-30 20:20:00,1.16075,1.16075,1.16075,1.16075,30000000.0
2009-01-30 20:21:00,1.16075,1.16075,1.1606,1.1606,93800000.0
2009-01-30 20:22:00,1.1606,1.16065,1.1606,1.1606,44000000.0
2009-01-30 20:23:00,1.1606,1.1606,1.1596,1.1596,334400000.0
2009-01-30 20:24:00,1.1596,1.1602,1.1596,1.1602,414600000.0
2009-01-30 20:25:00,1.1602,1.16035,1.1602,1.16035,42200000.0
2009-01-30 20:26:00,1.16035,1.16075,1.16035,1.16075,180400000.0
2009-01-30 20:27:00,1.16075,1.16125,1.1601,1.1602,634200000.0
2009-01-30 20:28:00,1.1602,1.16025,1.15915,1.1592,444800000.0
2009-01-30 20:29:00,1.1592,1.15935,1.15915,1.15935,138000000.0
2009-01-30 20:30:00,1.15935,1.1597,1.15925,1.15945,415800000.0
2009-01-30 20:31:00,1.15945,1.15945,1.159,1.15905,595799999.0
2009-01-30 20:32:00,1.1591,1.1594,1.15905,1.15935,544200000.0
2009-01-30 20:33:00,1.15935,1.15935,1.1587,1.15895,563000001.0
2009-01-30 20:34:00,1.15905,1.15905,1.15875,1.15875,339000000.0
2009-01-30 20:35:00,1.15875,1.15875,1.15825,1.1587,377600000.0
2009-01-30 20:36:00,1.1587,1.15885,1.1586,1.15865,322000000.0
2009-01-30 20:37:00,1.1587,1.15895,1.1587,1.15895,242399998.0
2009-01-30 20:38:00,1.15895,1.15915,1.15895,1.15905,136800000.0
2009-01-30 20:39:00,1.15905,1.1591,1.159,1.15905,308999998.0
2009-01-30 20:40:00,1.15905,1.1597,1.15905,1.15905,324200000.0
2009-01-30 20:41:00,1.15905,1.15945,1.15905,1.15915,359000000.0
2009-01-30 20:42:00,1.15915,1.15915,1.15855,1.15875,453600000.0
2009-01-30 20:43:00,1.15855,1.15865,1.15815,1.15815,439199999.0
2009-01-30 20:44:00,1.15815,1.15855,1.15815,1.15835,355400000.0
2009-01-30 20:45:00,1.1583,1.15865,1.1582,1.1586,335200000.0
2009-01-30 20:46:00,1.1586,1.15865,1.15755,1.15765,346800000.0
2009-01-30 20:47:00,1.15775,1.1583,1.15775,1.15805,88800000.0
2009-01-30 20:48:00,1.15805,1.15815,1.1575,1.15795,281000000.0
2009-01-30 20:49:00,1.15795,1.15835,1.15795,1.1583,177600001.0
2009-01-30 20:50:00,1.1583,1.15905,1.1583,1.15875,171600000.0
2009-01-30 20:51:00,1.15875,1.15905,1.1584,1.1585,159000000.0
2009-01-30 20:52:00,1.1585,1.15875,1.1584,1.15865,249600000.0
2009-01-30 20:53:00,1.15865,1.15875,1.15845,1.1586,184600000.0
2009-01-30 20:54:00,1.1586,1.1587,1.15845,1.1586,87400000.0
2009-01-30 20:55:00,1.1586,1.15915,1.1584,1.1587,206800000.0
2009-01-30 20:56:00,1.1584,1.1589,1.1582,1.1588,277200000.0
2009-01-30 20:57:00,1.1588,1.159,1.15865,1.1588,108000000.0
2009-01-30 20:58:00,1.1588,1.1592,1.1588,1.1591,139200000.0
2009-01-30 20:59:00,1.1589,1.1591,1.1589,1.1591,84000000.0
2009-01-30 21:00:00,1.1591,1.1593,1.1586,1.1588,178600000.0
2009-01-30 21:01:00,1.1588,1.1591,1.1585,1.15895,155400000.0
2009-01-30 21:02:00,1.15905,1.15945,1.15905,1.1591,364000000.0
2009-01-30 21:03:00,1.1591,1.1593,1.1591,1.1593,342600000.0
2009-01-30 21:04:00,1.1593,1.15965,1.15925,1.15945,278400000.0
2009-01-30 21:05:00,1.15945,1.15945,1.15905,1.15905,235000000.0
2009-01-30 21:06:00,1.15905,1.15925,1.15905,1.15925,132400000.0
2009-01-30 21:07:00,1.1593,1.16085,1.1593,1.16085,661800000.0
2009-01-30 21:08:00,1.16085,1.1612,1.16065,1.1612,602400000.0
2009-01-30 21:09:00,1.1612,1.1612,1.1607,1.16075,224000000.0
2009-01-30 21:10:00,1.16075,1.1608,1.1604,1.1608,271000000.0
2009-01-30 21:11:00,1.16085,1.1609,1.1605,1.16075,135400000.0
2009-01-30 21:12:00,1.16075,1.16075,1.1603,1.16035,417599998.0
2009-01-30 21:13:00,1.16035,1.16035,1.16035,1.16035,64000000.0
2009-01-30 21:14:00,1.16035,1.16045,1.16035,1.16045,115200000.0
2009-01-30 21:15:00,1.16045,1.16055,1.16035,1.16045,248800002.0
2009-01-30 21:16:00,1.1605,1.16065,1.1604,1.16065,286200000.0
2009-01-30 21:17:00,1.16065,1.16065,1.16025,1.1604,168000000.0
2009-01-30 21:18:00,1.16045,1.1606,1.16035,1.16035,241400000.0
2009-01-30 21:19:00,1.1603,1.16055,1.16025,1.1605,274800000.0
2009-01-30 21:20:00,1.1605,1.16055,1.1601,1.16025,528800005.0
2009-01-30 21:21:00,1.1603,1.1606,1.16025,1.16055,223200000.0
2009-01-30 21:22:00,1.1606,1.16065,1.1605,1.1606,168200000.0
2009-01-30 21:23:00,1.1606,1.16075,1.16055,1.16055,124800000.0
2009-01-30 21:24:00,1.16055,1.16055,1.16005,1.16015,220000000.0
2009-01-30 21:25:00,1.16015,1.16025,1.15985,1.1599,428000000.0
2009-01-30 21:26:00,1.1599,1.16085,1.15985,1.16015,150000000.0
2009-01-30 21:27:00,1.16015,1.16015,1.15975,1.15985,288400000.0
2009-01-30 21:28:00,1.15985,1.15995,1.1595,1.15985,347800000.0
2009-01-30 21:29:00,1.1599,1.16105,1.15985,1.16095,333600000.0
2009-01-30 21:30:00,1.16095,1.16095,1.1605,1.1608,304799999.0
2009-01-30 21:31:00,1.1608,1.16125,1.16075,1.16125,269000000.0
2009-01-30 21:32:00,1.16125,1.16175,1.16125,1.16175,534799998.0
2009-01-30 21:33:00,1.1619,1.162,1.1616,1.1616,208200000.0
2009-01-30 21:34:00,1.1616,1.1618,1.16155,1.1616,311200000.0
2009-01-30 21:35:00,1.1616,1.16175,1.1616,1.16165,225999999.0
2009-01-30 21:36:00,1.16165,1.16165,1.16155,1.16155,38400000.0
2009-01-30 21:37:00,1.16155,1.16155,1.161,1.161,281400000.0
2009-01-30 21:38:00,1.16105,1.16105,1.16045,1.16045,302200001.0
2009-01-30 21:39:00,1.16045,1.1608,1.16025,1.1608,261800000.0
2009-01-30 21:40:00,1.1608,1.16085,1.16065,1.16065,116800000.0
2009-01-30 21:41:00,1.16065,1.1608,1.1606,1.16065,244800000.0
2009-01-30 21:42:00,1.1606,1.1606,1.1606,1.1606,76800000.0
2009-01-30 21:43:00,1.1606,1.1606,1.1606,1.1606,97600000.0
2009-01-30 21:44:00,1.1606,1.1609,1.16055,1.16055,213200000.0
2009-01-30 21:45:00,1.16055,1.1607,1.16055,1.16065,109000000.0
2009-01-30 21:46:00,1.16065,1.16115,1.16065,1.1609,454000000.0
2009-01-30 21:47:00,1.1609,1.1612,1.1609,1.1612,193800000.0
2009-01-30 21:48:00,1.1612,1.16165,1.1612,1.16165,309000000.0
2009-01-30 21:49:00,1.16165,1.16185,1.16165,1.1617,419599998.0
2009-01-30 21:50:00,1.16195,1.16205,1.1617,1.16205,218800000.0
2009-01-30 21:51:00,1.16195,1.16235,1.16185,1.16205,297600001.0
2009-01-30 21:52:00,1.16205,1.16205,1.16175,1.16175,81000000.0
2009-01-30 21:53:00,1.16175,1.1622,1.16175,1.16215,509200000.0
2009-01-30 21:54:00,1.16215,1.16215,1.162,1.1621,315400000.0
2009-01-30 21:55:00,1.162,1.16225,1.1619,1.16225,398399998.0
2009-01-30 21:56:00,1.16205,1.1628,1.16205,1.16275,412399999.0
2009-01-30 21:57:00,1.16275,1.16295,1.16185,1.16185,423400000.0
2009-01-30 21:58:00,1.1618,1.16215,1.16165,1.16205,600799996.0
2009-01-30 21:59:00,1.16205,1.16295,1.16185,1.16195,653599995.0
2009-01-30 22:00:00,1.16195,1.16225,1.16195,1.16225,710599984.0
2009-01-30 22:01:00,1.16225,1.16235,1.1622,1.1622,304000000.0
2009-01-30 22:02:00,1.1622,1.1622,1.161,1.161,670799991.0
2009-01-30 22:03:00,1.16095,1.16095,1.1596,1.15985,622199996.0
2009-01-30 22:04:00,1.15985,1.1599,1.15975,1.1599,405200000.0
2009-01-30 22:05:00,1.15995,1.15995,1.1597,1.15995,227200000.0
2009-01-30 22:06:00,1.15995,1.16005,1.15975,1.15995,711400000.0
2009-01-30 22:07:00,1.15985,1.15995,1.15985,1.15995,53200001.0
2009-01-30 22:08:00,1.15975,1.1598,1.1591,1.15915,693999991.0
2009-01-30 22:09:00,1.15925,1.15975,1.1591,1.1597,619999994.0
2009-01-30 22:10:00,1.15975,1.16005,1.15975,1.16,273799996.0
2009-01-30 22:11:00,1.15995,1.16,1.15975,1.1598,334799995.0
2009-01-30 22:12:00,1.15975,1.15975,1.1594,1.15945,350600000.0
2009-01-30 22:13:00,1.15955,1.16015,1.15925,1.16015,703199994.0
2009-01-30 22:14:00,1.16015,1.16025,1.15985,1.15985,185000000.0
2009-01-30 22:15:00,1.15985,1.15995,1.1598,1.15985,376999995.0
2009-01-30 22:16:00,1.15985,1.1601,1.15985,1.1601,181599998.0
2009-01-30 22:17:00,1.16015,1.16015,1.15995,1.16015,125400000.0
2009-01-30 22:18:00,1.16015,1.1611,1.16015,1.1609,627999997.0
2009-01-30 22:19:00,1.1609,1.1609,1.16075,1.1608,334399994.0
2009-01-30 22:20:00,1.1608,1.1608,1.16045,1.16045,330799994.0
2009-01-30 22:21:00,1.16045,1.1605,1.16045,1.16045,142200001.0
2009-01-30 22:22:00,1.16045,1.16045,1.16045,1.16045,23000000.0
2009-01-30 22:23:00,1.16045,1.16065,1.16045,1.16065,152199999.0
2009-01-30 22:24:00,1.16065,1.16085,1.16065,1.16085,287599997.0
2009-01-30 22:25:00,1.1609,1.1609,1.16045,1.16055,349999992.0
2009-01-30 22:26:00,1.16055,1.16065,1.16045,1.1606,166800000.0
2009-01-30 22:27:00,1.16065,1.1612,1.1606,1.1612,609599995.0
2009-01-30 22:28:00,1.16115,1.1612,1.161,1.161,411200000.0
2009-01-30 22:29:00,1.161,1.161,1.1607,1.16075,179200000.0
2009-01-30 22:30:00,1.1608,1.16135,1.1608,1.16135,205200000.0
2009-01-30 22:31:00,1.16135,1.16185,1.1611,1.16115,373200000.0
2009-01-30 22:32:00,1.1611,1.16135,1.16105,1.16105,713800002.0
2009-01-30 22:33:00,1.16105,1.16125,1.161,1.161,262100004.0
2009-01-30 22:34:00,1.16105,1.1612,1.161,1.16105,164800000.0
2009-01-30 22:35:00,1.16105,1.16105,1.16045,1.16045,145999999.0
2009-01-30 22:36:00,1.16045,1.16045,1.1599,1.16005,352799994.0
2009-01-30 22:37:00,1.16005,1.16045,1.16005,1.1604,331199997.0
2009-01-30 22:38:00,1.1604,1.1604,1.1604,1.1604,40000000.0
2009-01-30 22:39:00,1.16035,1.1606,1.1603,1.16055,459599991.0
2009-01-30 22:40:00,1.16055,1.16055,1.16035,1.16035,351399997.0
2009-01-30 22:41:00,1.16035,1.16045,1.16035,1.16045,209199999.0
2009-01-30 22:42:00,1.1605,1.1605,1.16035,1.16035,401599999.0
2009-01-30 22:43:00,1.16035,1.16035,1.16015,1.1602,243600000.0
2009-01-30 22:44:00,1.16025,1.16025,1.16025,1.16025,22400000.0
2009-01-30 22:45:00,1.16025,1.16025,1.16025,1.16025,103200000.0
2009-01-30 22:46:00,1.16025,1.16025,1.15965,1.1598,392999998.0
2009-01-30 22:47:00,1.1598,1.1598,1.15905,1.15945,430199999.0
2009-01-30 22:48:00,1.15945,1.1598,1.15945,1.1596,302400000.0
2009-01-30 22:49:00,1.1596,1.1598,1.1596,1.15975,1616800000.0
2009-01-30 22:50:00,1.15955,1.16005,1.15955,1.15985,610799998.0
2009-01-30 22:51:00,1.15985,1.15985,1.15925,1.1594,334799998.0
2009-01-30 22:52:00,1.1596,1.15985,1.1595,1.15965,464400000.0
2009-01-30 22:53:00,1.15975,1.15975,1.15925,1.1594,574199996.0
2009-01-30 22:54:00,1.15945,1.15965,1.15945,1.15945,193199998.0
2009-01-30 22:55:00,1.15965,1.15975,1.15955,1.15955,174000000.0
2009-01-30 22:56:00,1.15955,1.15955,1.15945,1.15945,313199999.0
2009-01-30 22:57:00,1.15945,1.1595,1.1593,1.1595,65400000.0
2009-01-30 22:58:00,1.1595,1.15965,1.15935,1.15965,230000000.0
2009-01-30 22:59:00,1.15965,1.1597,1.15945,1.15945,211399999.0
2009-01-30 23:00:00,1.15945,1.15995,1.15945,1.15995,416799999.0
2009-01-30 23:01:00,1.15995,1.16005,1.1596,1.15975,552399996.0
2009-01-30 23:02:00,1.1598,1.15995,1.1597,1.15995,184399997.0
2009-01-30 23:03:00,1.15995,1.15995,1.15995,1.15995,14400000.0
2009-01-30 23:04:00,1.15995,1.16005,1.15995,1.16005,47400000.0
2009-01-30 23:05:00,1.16005,1.16005,1.16005,1.16005,20600000.0
2009-01-30 23:06:00,1.16005,1.16025,1.16005,1.16005,207999997.0
2009-01-30 23:07:00,1.16005,1.16005,1.15995,1.16,505600001.0
2009-01-30 23:08:00,1.1601,1.16015,1.16005,1.16015,66600000.0
2009-01-30 23:09:00,1.16015,1.16025,1.16015,1.16025,54600000.0
2009-01-30 23:10:00,1.16025,1.1607,1.1599,1.1605,374799998.0
2009-01-30 23:11:00,1.16055,1.16055,1.16005,1.16005,270400000.0
2009-01-30 23:12:00,1.15995,1.16005,1.15935,1.16005,233800000.0
2009-01-30 23:13:00,1.16005,1.16015,1.16005,1.16015,120000000.0
2009-01-30 23:14:00,1.16015,1.16015,1.1595,1.16015,97800000.0
2009-01-30 23:15:00,1.16015,1.1602,1.1601,1.16015,200799999.0
2009-01-30 23:16:00,1.16005,1.16065,1.16005,1.16055,328199996.0
2009-01-30 23:17:00,1.16075,1.16075,1.16075,1.16075,8000000.0
2009-01-30 23:18:00,1.16075,1.1615,1.16075,1.16145,513399991.0
2009-01-30 23:19:00,1.16145,1.16145,1.16125,1.16135,331599999.0
2009-01-30 23:20:00,1.16135,1.1614,1.16135,1.1614,219599998.0
2009-01-30 23:21:00,1.16115,1.1613,1.1611,1.1612,326399996.0
2009-01-30 23:22:00,1.1612,1.16145,1.1612,1.1614,289399995.0
2009-01-30 23:23:00,1.16145,1.16195,1.16145,1.16195,269599995.0
2009-01-30 23:24:00,1.16195,1.1627,1.16195,1.16235,464399996.0
2009-01-30 23:25:00,1.1624,1.16255,1.16135,1.16155,432799998.0
2009-01-30 23:26:00,1.16155,1.162,1.16155,1.162,272800000.0
2009-01-30 23:27:00,1.162,1.16245,1.162,1.1622,331200000.0
2009-01-30 23:28:00,1.1622,1.1622,1.1619,1.1619,251200000.0
2009-01-30 23:29:00,1.16185,1.1619,1.161,1.1613,321600000.0
2009-01-30 23:30:00,1.1613,1.16135,1.1613,1.1613,48000000.0
2009-01-30 23:31:00,1.1613,1.16135,1.16115,1.1613,133000000.0
2009-01-30 23:32:00,1.1613,1.16135,1.1613,1.1613,12800000.0
2009-01-30 23:33:00,1.1613,1.1613,1.16125,1.16125,24000000.0
2009-01-30 23:34:00,1.16125,1.1614,1.16125,1.1614,95200000.0
2009-01-30 23:35:00,1.16145,1.16145,1.16125,1.16145,68000000.0
2009-01-30 23:36:00,1.16145,1.16145,1.16125,1.16125,128800000.0
2009-01-30 23:37:00,1.16125,1.16125,1.16125,1.16125,116000000.0
2009-01-30 23:38:00,1.16125,1.16125,1.16105,1.16105,280799996.0
2009-01-30 23:39:00,1.16105,1.1611,1.16095,1.16105,320800000.0
2009-01-30 23:40:00,1.16105,1.16105,1.16105,1.16105,196000000.0
2009-01-30 23:41:00,1.16102,1.1611,1.16056,1.16079,90200000.0
2009-01-30 23:42:00,1.16105,1.1611,1.16105,1.16105,136799999.0
2009-01-30 23:43:00,1.1611,1.16165,1.1611,1.1616,112400000.0
2009-01-30 23:44:00,1.1612,1.1614,1.16035,1.16055,537800000.0
2009-01-30 23:45:00,1.16055,1.161,1.16055,1.16095,95000000.0
2009-01-30 23:46:00,1.16095,1.16095,1.16085,1.16085,175199999.0
2009-01-30 23:47:00,1.16075,1.16075,1.1606,1.1606,228800000.0
2009-01-30 23:48:00,1.1606,1.161,1.1602,1.161,680000000.0
2009-01-30 23:49:00,1.161,1.1611,1.1601,1.16035,740800000.0
2009-01-30 23:50:00,1.16035,1.16035,1.16035,1.16035,96000000.0
2009-01-30 23:51:00,1.16035,1.16035,1.16035,1.16035,232000000.0
2009-01-30 23:52:00,1.16035,1.16035,1.15985,1.15985,528000000.0
2009-01-30 23:53:00,1.15995,1.15995,1.1599,1.1599,208000000.0
2009-01-30 23:54:00,1.1599,1.15995,1.1599,1.15995,112000000.0
2009-01-30 23:55:00,1.15995,1.16,1.15995,1.16,64000000.0
2009-01-30 23:56:00,1.16,1.16,1.16,1.16,56000000.0
2009-01-30 23:57:00,1.16005,1.16005,1.16005,1.16005,8000000.0
2009-01-30 23:58:00,1.16005,1.16005,1.16005,1.16005,56000000.0
2009-01-30 23:59:00,1.16005,1.16005,1.16005,1.16005,8000000.0
2009-02-02 00:00:00,1.16209,1.16255,1.16209,1.16247,231800000.0
2009-02-02 00:01:00,1.16267,1.16269,1.16211,1.16211,40800000.0
2009-02-02 00:02:00,1.16206,1.16227,1.16198,1.16199,25800000.0
2009-02-02 00:03:00,1.16197,1.16215,1.16189,1.16189,51600000.0
2009-02-02 00:04:00,1.1621,1.1621,1.1621,1.1621,3200000.0
2009-02-02 00:05:00,1.16215,1.16215,1.16215,1.16215,1600000.0
2009-02-02 00:06:00,1.1621,1.1621,1.162,1.162,3200000.0
2009-02-02 00:07:00,1.16195,1.16195,1.1619,1.1619,3200000.0
2009-02-02 00:08:00,1.16217,1.16225,1.16217,1.16225,5800000.0
2009-02-02 00:09:00,1.1619,1.1619,1.1619,1.1619,1600000.0
2009-02-02 00:10:00,1.1619,1.16195,1.1618,1.1618,26200000.0
2009-02-02 00:11:00,1.16185,1.16185,1.1618,1.1618,10000000.0
2009-02-02 00:12:00,1.16185,1.16185,1.16185,1.16185,2200000.0
2009-02-02 00:13:00,1.16185,1.16185,1.16185,1.16185,10400000.0
2009-02-02 00:14:00,1.1618,1.1618,1.16175,1.16175,13400000.0
2009-02-02 00:15:00,1.1618,1.1618,1.1618,1.1618,5400000.0
2009-02-02 00:16:00,1.1618,1.1618,1.1618,1.1618,13800000.0
2009-02-02 00:17:00,1.16152,1.16186,1.16152,1.16186,64400000.0
2009-02-02 00:18:00,1.16195,1.16195,1.1617,1.1617,36600000.0
2009-02-02 00:19:00,1.1618,1.1618,1.1618,1.1618,4000000.0
2009-02-02 00:20:00,1.16158,1.1617,1.16155,1.16167,25000000.0
2009-02-02 00:21:00,1.1618,1.1618,1.1612,1.16135,55200000.0
2009-02-02 00:22:00,1.1614,1.16155,1.1614,1.1615,4600000.0
2009-02-02 00:23:00,1.1613,1.16135,1.1607,1.16085,31200000.0
2009-02-02 00:24:00,1.1608,1.16115,1.1608,1.16105,50000000.0
2009-02-02 00:25:00,1.161,1.161,1.16085,1.1609,16200000.0
2009-02-02 00:26:00,1.1609,1.1609,1.1609,1.1609,1600000.0
2009-02-02 00:27:00,1.1609,1.16095,1.1609,1.1609,28800000.0
2009-02-02 00:28:00,1.161,1.1614,1.161,1.1613,124800000.0
2009-02-02 00:29:00,1.16135,1.16135,1.16135,1.16135,6400000.0
2009-02-02 00:30:00,1.16135,1.1617,1.1612,1.16135,92600000.0
2009-02-02 00:31:00,1.16145,1.16175,1.1613,1.16175,56000000.0
2009-02-02 00:32:00,1.16165,1.1618,1.16155,1.16165,26200000.0
2009-02-02 00:33:00,1.1616,1.1618,1.1616,1.1618,26400000.0
2009-02-02 00:34:00,1.1616,1.16165,1.1616,1.16165,42000000.0
2009-02-02 00:35:00,1.16175,1.16175,1.16155,1.1617,18600000.0
2009-02-02 00:36:00,1.1617,1.16175,1.16165,1.16165,6000000.0
2009-02-02 00:37:00,1.16165,1.16165,1.16145,1.16155,15000000.0
2009-02-02 00:38:00,1.1616,1.16175,1.1616,1.16175,7000000.0
2009-02-02 00:39:00,1.16185,1.16205,1.16185,1.16205,28200000.0
2009-02-02 00:40:00,1.16205,1.16225,1.16205,1.16225,95200000.0
2009-02-02 00:41:00,1.16225,1.16235,1.16225,1.16235,17400000.0
2009-02-02 00:42:00,1.1624,1.1626,1.1624,1.1626,5000000.0
2009-02-02 00:43:00,1.16255,1.16275,1.16255,1.1627,7000000.0
2009-02-02 00:44:00,1.1627,1.1627,1.1626,1.1627,7000000.0
2009-02-02 00:45:00,1.1627,1.16275,1.1627,1.16275,2000000.0
2009-02-02 00:46:00,1.16275,1.1632,1.1623,1.16305,136400000.0
2009-02-02 00:47:00,1.16295,1.16335,1.16275,1.16325,132000000.0
2009-02-02 00:48:00,1.16325,1.16335,1.16315,1.16315,63200000.0
2009-02-02 00:49:00,1.16315,1.16325,1.16295,1.16315,51200000.0
2009-02-02 00:50:00,1.16325,1.16325,1.16315,1.16315,26600000.0
2009-02-02 00:51:00,1.16315,1.16345,1.16315,1.16345,90400000.0
2009-02-02 00:52:00,1.16345,1.16345,1.1634,1.1634,44800000.0
2009-02-02 00:53:00,1.1634,1.1635,1.1634,1.1635,44800000.0
2009-02-02 00:54:00,1.1635,1.1636,1.16345,1.1635,196000000.0
2009-02-02 00:55:00,1.1635,1.16385,1.1634,1.16345,352800000.0
2009-02-02 00:56:00,1.1634,1.1636,1.16315,1.1636,366400000.0
2009-02-02 00:57:00,1.1636,1.16365,1.1634,1.1634,153600000.0
2009-02-02 00:58:00,1.16345,1.1638,1.16345,1.1638,312799999.0
2009-02-02 00:59:00,1.1638,1.1638,1.16345,1.16355,146400000.0
2009-02-02 01:00:00,1.16345,1.16365,1.16335,1.16345,142400000.0
2009-02-02 01:01:00,1.16335,1.16335,1.16335,1.16335,14400000.0
2009-02-02 01:02:00,1.16335,1.16335,1.16305,1.16315,119200000.0
2009-02-02 01:03:00,1.16315,1.16335,1.163,1.16335,112800000.0
2009-02-02 01:04:00,1.16335,1.16345,1.163,1.16315,285000000.0
2009-02-02 01:05:00,1.1632,1.1632,1.16305,1.16305,76000000.0
2009-02-02 01:06:00,1.16305,1.16315,1.16305,1.1631,70400000.0
2009-02-02 01:07:00,1.1631,1.1631,1.16295,1.1631,100800000.0
2009-02-02 01:08:00,1.1631,1.1631,1.1625,1.16265,163200000.0
2009-02-02 01:09:00,1.1627,1.1628,1.1626,1.1627,217600000.0
2009-02-02 01:10:00,1.1626,1.1627,1.1623,1.1624,342400000.0
2009-02-02 01:11:00,1.1624,1.16245,1.1621,1.1622,340800000.0
2009-02-02 01:12:00,1.1622,1.16235,1.16215,1.16235,257600000.0
2009-02-02 01:13:00,1.16235,1.16245,1.1619,1.16195,465600000.0
2009-02-02 01:14:00,1.16195,1.162,1.1619,1.162,190400000.0
2009-02-02 01:15:00,1.16205,1.16205,1.16195,1.162,134400000.0
2009-02-02 01:16:00,1.162,1.16205,1.16195,1.16205,100800000.0
2009-02-02 01:17:00,1.16205,1.1621,1.16205,1.1621,224000000.0
2009-02-02 01:18:00,1.16215,1.16215,1.16095,1.1612,781799999.0
2009-02-02 01:19:00,1.1612,1.1612,1.161,1.161,219200000.0
2009-02-02 01:20:00,1.161,1.16155,1.161,1.16155,163200000.0
2009-02-02 01:21:00,1.16155,1.162,1.16155,1.16175,224000000.0
2009-02-02 01:22:00,1.16175,1.16175,1.16175,1.16175,89600000.0
2009-02-02 01:23:00,1.16165,1.16165,1.16145,1.16145,388799998.0
2009-02-02 01:24:00,1.16145,1.16145,1.16145,1.16145,185600000.0
2009-02-02 01:25:00,1.16145,1.1615,1.16145,1.16145,284799999.0
2009-02-02 01:26:00,1.16145,1.16145,1.16145,1.16145,155200000.0
2009-02-02 01:27:00,1.16145,1.16145,1.16145,1.16145,91200000.0
2009-02-02 01:28:00,1.16145,1.16155,1.16145,1.1615,124800000.0
2009-02-02 01:29:00,1.1615,1.1615,1.16145,1.1615,94400001.0
2009-02-02 01:30:00,1.16155,1.16155,1.16145,1.16155,132800000.0
2009-02-02 01:31:00,1.16145,1.16155,1.16145,1.16145,363200004.0
2009-02-02 01:32:00,1.16145,1.16155,1.16145,1.1615,206400000.0
2009-02-02 01:33:00,1.1615,1.16155,1.16145,1.16145,204800000.0
2009-02-02 01:34:00,1.16145,1.16205,1.16145,1.16185,358800000.0
2009-02-02 01:35:00,1.1618,1.16205,1.16165,1.16185,314399999.0
2009-02-02 01:36:00,1.1618,1.16195,1.16175,1.16185,337600000.0
2009-02-02 01:37:00,1.162,1.1622,1.1618,1.1622,380800000.0
2009-02-02 01:38:00,1.1621,1.1621,1.16205,1.16205,67200000.0
2009-02-02 01:39:00,1.16205,1.16205,1.16155,1.1616,500000003.0
2009-02-02 01:40:00,1.1616,1.16205,1.16145,1.16205,417999999.0
2009-02-02 01:41:00,1.16205,1.16205,1.1618,1.1618,44800000.0
2009-02-02 01:42:00,1.16195,1.162,1.16185,1.16185,224000000.0
2009-02-02 01:43:00,1.16185,1.1621,1.1616,1.16205,235200000.0
2009-02-02 01:44:00,1.16205,1.16205,1.16185,1.16185,112000000.0
2009-02-02 01:45:00,1.1619,1.16195,1.1619,1.16195,33600000.0
2009-02-02 01:46:00,1.16205,1.1621,1.162,1.162,168000000.0
2009-02-02 01:47:00,1.162,1.162,1.16185,1.16185,136000000.0
2009-02-02 01:48:00,1.1619,1.1621,1.16185,1.1621,129599999.0
2009-02-02 01:49:00,1.1621,1.1626,1.162,1.1625,361600000.0
2009-02-02 01:50:00,1.1625,1.16315,1.1623,1.1631,393600000.0
2009-02-02 01:51:00,1.1631,1.1637,1.1629,1.16315,823000000.0
2009-02-02 01:52:00,1.1632,1.1632,1.16285,1.16315,240000002.0
2009-02-02 01:53:00,1.1631,1.1633,1.1631,1.1633,179200000.0
2009-02-02 01:54:00,1.16335,1.16335,1.16315,1.16335,145600000.0
2009-02-02 01:55:00,1.16315,1.16325,1.1631,1.16315,78600000.0
2009-02-02 01:56:00,1.16315,1.16315,1.1629,1.16295,100000000.0
2009-02-02 01:57:00,1.1631,1.1631,1.16255,1.16265,312200000.0
2009-02-02 01:58:00,1.16265,1.1629,1.16265,1.1627,202800000.0
2009-02-02 01:59:00,1.1627,1.16325,1.1626,1.16275,185600000.0
2009-02-02 02:00:00,1.16275,1.16295,1.16255,1.16265,183800000.0
2009-02-02 02:01:00,1.16265,1.1627,1.1622,1.16235,113600000.0
2009-02-02 02:02:00,1.16235,1.1625,1.16235,1.16235,48000000.0
2009-02-02 02:03:00,1.16235,1.16235,1.16215,1.16235,135400000.0
2009-02-02 02:04:00,1.16235,1.1626,1.16225,1.1623,242800000.0
2009-02-02 02:05:00,1.1623,1.1623,1.16215,1.16215,152400000.0
2009-02-02 02:06:00,1.16215,1.16215,1.16215,1.16215,70400000.0
2009-02-02 02:07:00,1.16215,1.16215,1.16115,1.16115,147000000.0
2009-02-02 02:08:00,1.16115,1.1617,1.16115,1.1617,223400000.0
2009-02-02 02:09:00,1.1615,1.16185,1.1615,1.16175,248000000.0
2009-02-02 02:10:00,1.1617,1.162,1.1617,1.1618,338000000.0
2009-02-02 02:11:00,1.1618,1.1618,1.16175,1.1618,121600000.0
2009-02-02 02:12:00,1.16175,1.162,1.16175,1.16195,249600000.0
2009-02-02 02:13:00,1.16195,1.16195,1.1618,1.1619,115200000.0
2009-02-02 02:14:00,1.1619,1.1625,1.16185,1.1623,218000000.0
2009-02-02 02:15:00,1.16235,1.1625,1.1623,1.1625,24600000.0
2009-02-02 02:16:00,1.16245,1.16305,1.16245,1.16295,161800000.0
2009-02-02 02:17:00,1.16285,1.1631,1.1628,1.163,162200000.0
2009-02-02 02:18:00,1.163,1.16305,1.16215,1.1625,197600000.0
2009-02-02 02:19:00,1.1625,1.16285,1.16235,1.1627,97000000.0
2009-02-02 02:20:00,1.1626,1.1626,1.16195,1.16195,92000000.0
2009-02-02 02:21:00,1.1619,1.1623,1.1615,1.16185,138200000.0
2009-02-02 02:22:00,1.16185,1.1622,1.16185,1.16215,304000000.0
2009-02-02 02:23:00,1.1622,1.16275,1.1622,1.16275,174400000.0
2009-02-02 02:24:00,1.1627,1.1628,1.1624,1.1627,281200000.0
2009-02-02 02:25:00,1.16275,1.1628,1.16235,1.16265,258999999.0
2009-02-02 02:26:00,1.16265,1.1628,1.16235,1.1625,148800000.0
2009-02-02 02:27:00,1.1625,1.16285,1.1624,1.1628,162800000.0
2009-02-02 02:28:00,1.16255,1.1629,1.16255,1.1627,198600000.0
2009-02-02 02:29:00,1.1626,1.1626,1.1624,1.16255,167200000.0
2009-02-02 02:30:00,1.1627,1.1631,1.1627,1.16295,264799999.0
2009-02-02 02:31:00,1.16295,1.1634,1.16295,1.16315,224200000.0
2009-02-02 02:32:00,1.16315,1.1635,1.16315,1.1635,176400000.0
2009-02-02 02:33:00,1.1634,1.1637,1.1632,1.16335,300000000.0
2009-02-02 02:34:00,1.16335,1.16335,1.16255,1.16305,236000000.0
2009-02-02 02:35:00,1.16305,1.1632,1.163,1.1632,94000000.0
2009-02-02 02:36:00,1.1632,1.16325,1.16315,1.16325,28200000.0
2009-02-02 02:37:00,1.16325,1.16325,1.1623,1.1623,321600000.0
2009-02-02 02:38:00,1.16235,1.1625,1.16235,1.1625,54400000.0
2009-02-02 02:39:00,1.1625,1.16255,1.16245,1.16245,124800000.0
2009-02-02 02:40:00,1.16255,1.16255,1.16245,1.16245,108800000.0
2009-02-02 02:41:00,1.16245,1.16245,1.16235,1.16235,110800000.0
2009-02-02 02:42:00,1.16235,1.16245,1.16225,1.16235,38400000.0
2009-02-02 02:43:00,1.16235,1.16255,1.16235,1.16245,76000000.0
2009-02-02 02:44:00,1.16245,1.16305,1.16245,1.16305,131200000.0
2009-02-02 02:45:00,1.16305,1.16315,1.16295,1.1631,76000000.0
2009-02-02 02:46:00,1.16315,1.1632,1.163,1.163,190600000.0
2009-02-02 02:47:00,1.163,1.1631,1.1628,1.16285,141400000.0
2009-02-02 02:48:00,1.1629,1.1633,1.1627,1.1633,206800000.0
2009-02-02 02:49:00,1.1633,1.16335,1.1631,1.1631,98600000.0
2009-02-02 02:50:00,1.1631,1.1631,1.16275,1.16275,96400000.0
2009-02-02 02:51:00,1.16275,1.16285,1.1627,1.1628,200800000.0
2009-02-02 02:52:00,1.1628,1.1629,1.1628,1.1629,144600000.0
2009-02-02 02:53:00,1.1629,1.1629,1.1624,1.16255,176000000.0
2009-02-02 02:54:00,1.16255,1.16375,1.16255,1.16345,317000000.0
2009-02-02 02:55:00,1.16345,1.16345,1.1632,1.1633,140000000.0
2009-02-02 02:56:00,1.1634,1.1638,1.1632,1.16345,209000000.0
2009-02-02 02:57:00,1.1635,1.1638,1.1633,1.1633,317600000.0
2009-02-02 02:58:00,1.1633,1.1638,1.16325,1.1636,209600000.0
2009-02-02 02:59:00,1.1636,1.1636,1.1633,1.1636,240600000.0
2009-02-02 03:00:00,1.1635,1.16365,1.1634,1.1636,77800000.0
2009-02-02 03:01:00,1.1636,1.1636,1.16345,1.1636,221599996.0
2009-02-02 03:02:00,1.1636,1.16365,1.1636,1.16365,145200000.0
2009-02-02 03:03:00,1.16365,1.1638,1.16355,1.1636,121200000.0
2009-02-02 03:04:00,1.1636,1.16365,1.1634,1.16345,105199999.0
2009-02-02 03:05:00,1.16345,1.1636,1.1634,1.16345,23200000.0
2009-02-02 03:06:00,1.1634,1.16355,1.1633,1.1633,92400000.0
2009-02-02 03:07:00,1.1633,1.16355,1.16325,1.1634,49000000.0
2009-02-02 03:08:00,1.16345,1.16365,1.16335,1.16365,75199999.0
2009-02-02 03:09:00,1.16365,1.1637,1.16365,1.1637,123200000.0
2009-02-02 03:10:00,1.1637,1.1641,1.16365,1.16365,151000000.0
2009-02-02 03:11:00,1.1638,1.16385,1.16345,1.16365,218200000.0
2009-02-02 03:12:00,1.1637,1.1643,1.1637,1.16415,340800000.0
2009-02-02 03:13:00,1.16415,1.1643,1.16415,1.1643,97600000.0
2009-02-02 03:14:00,1.1643,1.1643,1.16395,1.16395,137600000.0
2009-02-02 03:15:00,1.164,1.16415,1.16395,1.16415,166400000.0
2009-02-02 03:16:00,1.16415,1.1642,1.16415,1.1642,35200000.0
2009-02-02 03:17:00,1.1642,1.165,1.1642,1.16485,234600000.0
2009-02-02 03:18:00,1.16485,1.16505,1.16485,1.165,204200000.0
2009-02-02 03:19:00,1.165,1.165,1.1648,1.1648,71800000.0
2009-02-02 03:20:00,1.1648,1.1651,1.1648,1.1651,125600000.0
2009-02-02 03:21:00,1.1651,1.1652,1.1648,1.1652,177400000.0
2009-02-02 03:22:00,1.1653,1.1655,1.1651,1.1655,233800000.0
2009-02-02 03:23:00,1.1655,1.16555,1.16535,1.16555,393600000.0
2009-02-02 03:24:00,1.16555,1.16555,1.16545,1.16555,65600000.0
2009-02-02 03:25:00,1.16545,1.16555,1.16535,1.1654,62400000.0
2009-02-02 03:26:00,1.16535,1.1654,1.16535,1.16535,136000000.0
2009-02-02 03:27:00,1.16535,1.16605,1.16535,1.16595,172000000.0
2009-02-02 03:28:00,1.16595,1.1668,1.16595,1.1663,130400000.0
2009-02-02 03:29:00,1.1663,1.16655,1.16625,1.16645,175800000.0
2009-02-02 03:30:00,1.16655,1.16685,1.1664,1.1664,186600000.0
2009-02-02 03:31:00,1.1664,1.16655,1.1661,1.1661,323199999.0
2009-02-02 03:32:00,1.16605,1.16615,1.16565,1.1658,366400002.0
2009-02-02 03:33:00,1.16575,1.166,1.16575,1.166,188800000.0
2009-02-02 03:34:00,1.166,1.1664,1.16585,1.1662,195200000.0
2009-02-02 03:35:00,1.16635,1.1666,1.1663,1.1664,88000000.0
2009-02-02 03:36:00,1.1664,1.1664,1.16595,1.1663,101000000.0
2009-02-02 03:37:00,1.16635,1.16635,1.1661,1.1661,54400000.0
2009-02-02 03:38:00,1.1661,1.1661,1.16605,1.16605,36200000.0
2009-02-02 03:39:00,1.166,1.16605,1.1658,1.1659,115000000.0
2009-02-02 03:40:00,1.1659,1.166,1.16555,1.1659,231600000.0
2009-02-02 03:41:00,1.16585,1.16605,1.16585,1.1659,150800000.0
2009-02-02 03:42:00,1.1659,1.1661,1.16565,1.1661,107200000.0
2009-02-02 03:43:00,1.1661,1.1663,1.16605,1.1661,54400000.0
2009-02-02 03:44:00,1.1661,1.16625,1.16605,1.1661,72400000.0
2009-02-02 03:45:00,1.1661,1.1661,1.1659,1.1661,30400000.0
2009-02-02 03:46:00,1.1661,1.1661,1.16555,1.16575,266000000.0
2009-02-02 03:47:00,1.1657,1.1657,1.1654,1.1654,211200000.0
2009-02-02 03:48:00,1.1654,1.1654,1.1654,1.1654,27200000.0
2009-02-02 03:49:00,1.16545,1.16555,1.16545,1.16555,89600000.0
2009-02-02 03:50:00,1.1656,1.16565,1.16555,1.16565,72000000.0
2009-02-02 03:51:00,1.1657,1.1657,1.1655,1.16555,112000000.0
2009-02-02 03:52:00,1.1655,1.1657,1.1655,1.16565,89600000.0
2009-02-02 03:53:00,1.1657,1.16575,1.16565,1.16565,100800000.0
2009-02-02 03:54:00,1.1656,1.1657,1.1656,1.1657,157600000.0
2009-02-02 03:55:00,1.16565,1.1657,1.1655,1.16565,209600000.0
2009-02-02 03:56:00,1.1656,1.16575,1.16555,1.1657,128000000.0
2009-02-02 03:57:00,1.1657,1.16575,1.1657,1.1657,78400000.0
2009-02-02 03:58:00,1.1657,1.16575,1.1657,1.16575,33600000.0
2009-02-02 03:59:00,1.1657,1.16585,1.16565,1.16585,134400000.0
2009-02-02 04:00:00,1.16585,1.16585,1.16585,1.16585,33600000.0
2009-02-02 04:01:00,1.1658,1.1658,1.16575,1.16575,33600000.0
2009-02-02 04:02:00,1.16575,1.1661,1.16575,1.166,134400000.0
2009-02-02 04:03:00,1.166,1.16615,1.166,1.16615,62400000.0
2009-02-02 04:04:00,1.16625,1.1663,1.1658,1.1658,286400003.0
2009-02-02 04:05:00,1.16585,1.1662,1.16565,1.1657,345600000.0
2009-02-02 04:06:00,1.1657,1.1657,1.1657,1.1657,76800000.0
2009-02-02 04:07:00,1.1657,1.1657,1.16545,1.16545,168000000.0
2009-02-02 04:08:00,1.1655,1.16565,1.1655,1.16565,89600000.0
2009-02-02 04:09:00,1.16565,1.16575,1.16565,1.16575,75200000.0
2009-02-02 04:10:00,1.16575,1.16595,1.16565,1.16595,88000000.0
2009-02-02 04:11:00,1.16585,1.16585,1.16585,1.16585,46400000.0
2009-02-02 04:12:00,1.1657,1.1657,1.16515,1.16525,232000000.0
2009-02-02 04:13:00,1.1654,1.16545,1.1654,1.16545,193600000.0
2009-02-02 04:14:00,1.16545,1.16545,1.1641,1.1649,386800000.0
2009-02-02 04:15:00,1.1649,1.16495,1.1649,1.16495,44800000.0
2009-02-02 04:16:00,1.16505,1.1651,1.16505,1.1651,33600000.0
2009-02-02 04:17:00,1.1651,1.1652,1.1651,1.1651,86400000.0
2009-02-02 04:18:00,1.1653,1.16535,1.1651,1.16535,67200000.0
2009-02-02 04:19:00,1.1653,1.1653,1.1653,1.1653,11200000.0
2009-02-02 04:20:00,1.16535,1.1655,1.16535,1.1655,67200000.0
2009-02-02 04:21:00,1.1655,1.16555,1.1655,1.1655,33600000.0
2009-02-02 04:22:00,1.16555,1.16565,1.16555,1.1656,44800000.0
2009-02-02 04:23:00,1.16565,1.16565,1.16555,1.1656,67200000.0
2009-02-02 04:24:00,1.16565,1.16585,1.16565,1.16585,134600000.0
2009-02-02 04:25:00,1.16585,1.166,1.1658,1.16585,339200000.0
2009-02-02 04:26:00,1.16595,1.1664,1.1659,1.16615,216000001.0
2009-02-02 04:27:00,1.16615,1.16635,1.16615,1.16625,291200000.0
2009-02-02 04:28:00,1.1663,1.16645,1.16625,1.1664,171200000.0
2009-02-02 04:29:00,1.16635,1.1664,1.16625,1.16635,200000000.0
2009-02-02 04:30:00,1.1663,1.16645,1.1663,1.16645,256000000.0
2009-02-02 04:31:00,1.16645,1.1665,1.1664,1.16645,81600000.0
2009-02-02 04:32:00,1.1665,1.1665,1.1664,1.16645,155200000.0
2009-02-02 04:33:00,1.1664,1.1665,1.1664,1.1664,110400000.0
2009-02-02 04:34:00,1.16645,1.16655,1.1664,1.16655,147200000.0
2009-02-02 04:35:00,1.16655,1.16655,1.16645,1.16645,67200000.0
2009-02-02 04:36:00,1.16645,1.16645,1.16645,1.16645,22400000.0
2009-02-02 04:37:00,1.16645,1.16645,1.16625,1.16635,283200000.0
2009-02-02 04:38:00,1.16635,1.1665,1.16635,1.16635,57000000.0
2009-02-02 04:39:00,1.16635,1.16635,1.16605,1.1661,364800000.0
2009-02-02 04:40:00,1.16615,1.1662,1.1658,1.1658,571200000.0
2009-02-02 04:41:00,1.16585,1.16615,1.16585,1.1661,326400000.0
2009-02-02 04:42:00,1.1661,1.1662,1.16605,1.16605,268800000.0
2009-02-02 04:43:00,1.166,1.1663,1.1659,1.166,406400000.0
2009-02-02 04:44:00,1.166,1.166,1.16565,1.16565,315200000.0
2009-02-02 04:45:00,1.16565,1.16565,1.16565,1.16565,45800000.0
2009-02-02 04:46:00,1.16565,1.16595,1.1652,1.16575,186400000.0
2009-02-02 04:47:00,1.16575,1.16595,1.16555,1.16555,340800000.0
2009-02-02 04:48:00,1.16555,1.16565,1.1655,1.16555,129600000.0
2009-02-02 04:49:00,1.16555,1.16575,1.16555,1.16575,112000000.0
2009-02-02 04:50:00,1.16575,1.16585,1.16565,1.16585,134400000.0
2009-02-02 04:51:00,1.16585,1.1659,1.16585,1.1659,78400000.0
2009-02-02 04:52:00,1.16559,1.16578,1.16559,1.16577,40000000.0
2009-02-02 04:53:00,1.16585,1.16585,1.16585,1.16585,11200000.0
2009-02-02 04:54:00,1.16585,1.16655,1.16585,1.1665,403200000.0
2009-02-02 04:55:00,1.1665,1.1667,1.16645,1.16645,310400000.0
2009-02-02 04:56:00,1.1665,1.1666,1.1665,1.1665,56000000.0
2009-02-02 04:57:00,1.1666,1.1667,1.16655,1.1667,123200000.0
2009-02-02 04:58:00,1.16666,1.16668,1.16623,1.1665,80400001.0
2009-02-02 04:59:00,1.16663,1.16665,1.16637,1.16656,204800000.0
2009-02-02 05:00:00,1.16665,1.1667,1.1666,1.16665,78400000.0
2009-02-02 05:01:00,1.1667,1.1667,1.16645,1.16655,177600000.0
2009-02-02 05:02:00,1.1666,1.1667,1.1666,1.1666,123200000.0
2009-02-02 05:03:00,1.1666,1.1666,1.1665,1.16655,169600000.0
2009-02-02 05:04:00,1.16655,1.16655,1.16655,1.16655,11200000.0
2009-02-02 05:05:00,1.16655,1.16655,1.1665,1.16655,100800000.0
2009-02-02 05:06:00,1.16655,1.16655,1.16625,1.1663,251200000.0
2009-02-02 05:07:00,1.1663,1.16635,1.1663,1.16635,112000000.0
2009-02-02 05:08:00,1.1664,1.1664,1.16605,1.16605,228800000.0
2009-02-02 05:09:00,1.16605,1.1661,1.16605,1.1661,131200000.0
2009-02-02 05:10:00,1.1661,1.16645,1.1661,1.1664,205400000.0
2009-02-02 05:11:00,1.1663,1.1663,1.16625,1.16625,62400000.0
2009-02-02 05:12:00,1.16635,1.16635,1.16625,1.16625,120000000.0
2009-02-02 05:13:00,1.1663,1.16635,1.16615,1.16635,217600000.0
2009-02-02 05:14:00,1.16635,1.1664,1.1663,1.1664,112000000.0
2009-02-02 05:15:00,1.1664,1.1664,1.1662,1.1663,156800000.0
2009-02-02 05:16:00,1.1663,1.1664,1.16625,1.16635,79400000.0
2009-02-02 05:17:00,1.16626,1.16626,1.16596,1.16617,153599999.0
2009-02-02 05:18:00,1.1663,1.1664,1.16625,1.1664,137800000.0
2009-02-02 05:19:00,1.16645,1.16645,1.16625,1.16625,103200000.0
2009-02-02 05:20:00,1.16635,1.16635,1.1663,1.16635,68800000.0
2009-02-02 05:21:00,1.1663,1.16635,1.1663,1.1663,33600000.0
2009-02-02 05:22:00,1.16635,1.16635,1.16625,1.1663,97600000.0
2009-02-02 05:23:00,1.1663,1.16635,1.1663,1.16635,33600000.0
2009-02-02 05:24:00,1.16635,1.16645,1.16635,1.16645,46800000.0
2009-02-02 05:25:00,1.1665,1.16655,1.16625,1.1664,233400000.0
2009-02-02 05:26:00,1.1663,1.1665,1.1663,1.1664,168000000.0
2009-02-02 05:27:00,1.1664,1.16645,1.1662,1.16645,67200000.0
2009-02-02 05:28:00,1.1665,1.1665,1.16615,1.16625,155200000.0
2009-02-02 05:29:00,1.16635,1.1666,1.16625,1.16635,253200000.0
2009-02-02 05:30:00,1.16635,1.16655,1.16635,1.16645,193600000.0
2009-02-02 05:31:00,1.16645,1.16655,1.16625,1.16655,282400000.0
2009-02-02 05:32:00,1.16655,1.16655,1.16645,1.1665,67200000.0
2009-02-02 05:33:00,1.16645,1.16645,1.1664,1.1664,193599997.0
2009-02-02 05:34:00,1.1664,1.1666,1.1663,1.1664,358399996.0
2009-02-02 05:35:00,1.1664,1.1664,1.1664,1.1664,9600000.0
2009-02-02 05:36:00,1.1661,1.16619,1.16592,1.16608,430800003.0
2009-02-02 05:37:00,1.1664,1.16655,1.1663,1.1665,268800001.0
2009-02-02 05:38:00,1.16655,1.1666,1.16625,1.16645,552000003.0
2009-02-02 05:39:00,1.1664,1.1665,1.1661,1.16645,500600001.0
2009-02-02 05:40:00,1.1665,1.1666,1.1664,1.16645,353200000.0
2009-02-02 05:41:00,1.16645,1.1665,1.1664,1.1664,442200000.0
2009-02-02 05:42:00,1.16645,1.16645,1.1664,1.1664,222200000.0
2009-02-02 05:43:00,1.1664,1.1664,1.16615,1.1663,260800000.0
2009-02-02 05:44:00,1.16635,1.16635,1.1662,1.16625,305600007.0
2009-02-02 05:45:00,1.1662,1.16635,1.1662,1.1663,318400003.0
2009-02-02 05:46:00,1.16621,1.16622,1.16584,1.16613,561200005.0
2009-02-02 05:47:00,1.1663,1.1664,1.1663,1.16635,44800000.0
2009-02-02 05:48:00,1.16645,1.16645,1.1663,1.16635,106400000.0
2009-02-02 05:49:00,1.1663,1.16635,1.16595,1.16605,323200000.0
2009-02-02 05:50:00,1.166,1.166,1.16575,1.1658,132800001.0
2009-02-02 05:51:00,1.1658,1.16625,1.1658,1.16605,409600001.0
2009-02-02 05:52:00,1.16605,1.16615,1.16595,1.166,417600005.0
2009-02-02 05:53:00,1.16595,1.16615,1.16595,1.16615,225600000.0
2009-02-02 05:54:00,1.1661,1.1663,1.1661,1.1662,198400000.0
2009-02-02 05:55:00,1.1662,1.1662,1.166,1.16605,238400000.0
2009-02-02 05:56:00,1.166,1.1661,1.166,1.166,24000000.0
2009-02-02 05:57:00,1.166,1.1661,1.16585,1.1659,97600000.0
2009-02-02 05:58:00,1.1659,1.16605,1.1658,1.16585,43200000.0
2009-02-02 05:59:00,1.16585,1.1659,1.16545,1.16565,185600000.0
2009-02-02 06:00:00,1.16565,1.1657,1.16555,1.1656,211200000.0
2009-02-02 06:01:00,1.1655,1.16555,1.16515,1.16525,86400000.0
2009-02-02 06:02:00,1.1653,1.1653,1.16515,1.16525,81600000.0
2009-02-02 06:03:00,1.16525,1.16525,1.16495,1.1651,36800000.0
2009-02-02 06:04:00,1.165,1.165,1.16475,1.16485,225600000.0
2009-02-02 06:05:00,1.1649,1.1652,1.1649,1.1651,224000000.0
2009-02-02 06:06:00,1.1651,1.16515,1.1649,1.16495,180800000.0
2009-02-02 06:07:00,1.165,1.16505,1.16495,1.16505,115200000.0
2009-02-02 06:08:00,1.165,1.1655,1.165,1.1654,147200000.0
2009-02-02 06:09:00,1.1654,1.16555,1.1654,1.1654,116800000.0
2009-02-02 06:10:00,1.1653,1.16545,1.1653,1.1654,203199996.0
2009-02-02 06:11:00,1.1655,1.16555,1.1654,1.1654,289600000.0
2009-02-02 06:12:00,1.1655,1.1655,1.1654,1.1654,64000000.0
2009-02-02 06:13:00,1.1654,1.16565,1.1654,1.1656,76800000.0
2009-02-02 06:14:00,1.16565,1.16565,1.1655,1.1655,40000000.0
2009-02-02 06:15:00,1.1655,1.1655,1.1655,1.1655,3200000.0
2009-02-02 06:16:00,1.1653,1.1655,1.16525,1.1654,185600000.0
2009-02-02 06:17:00,1.1654,1.1654,1.1653,1.1654,43200000.0
2009-02-02 06:18:00,1.1652,1.1653,1.165,1.16525,325000000.0
2009-02-02 06:19:00,1.1652,1.1653,1.1652,1.1653,49600000.0
2009-02-02 06:20:00,1.1652,1.1652,1.1652,1.1652,12800000.0
2009-02-02 06:21:00,1.1652,1.1652,1.1652,1.1652,75200000.0
2009-02-02 06:22:00,1.1652,1.1652,1.16485,1.1651,361600000.0
2009-02-02 06:23:00,1.1652,1.1654,1.1651,1.16525,84800000.0
2009-02-02 06:24:00,1.1653,1.16545,1.1653,1.16535,96000000.0
2009-02-02 06:25:00,1.16535,1.16545,1.1653,1.16535,230400000.0
2009-02-02 06:26:00,1.16535,1.16545,1.1653,1.16545,217600000.0
2009-02-02 06:27:00,1.16545,1.16565,1.16545,1.16555,86400000.0
2009-02-02 06:28:00,1.1655,1.1655,1.16545,1.16545,67200000.0
2009-02-02 06:29:00,1.16545,1.16555,1.16545,1.16555,182400000.0
2009-02-02 06:30:00,1.16555,1.16555,1.16545,1.16545,80000000.0
2009-02-02 06:31:00,1.16555,1.16555,1.1654,1.16545,134400000.0
2009-02-02 06:32:00,1.16545,1.1655,1.16535,1.1654,257600000.0
2009-02-02 06:33:00,1.1654,1.1654,1.1653,1.1653,196800000.0
2009-02-02 06:34:00,1.1653,1.1653,1.165,1.1651,390400001.0
2009-02-02 06:35:00,1.1651,1.16535,1.16505,1.16525,296000000.0
2009-02-02 06:36:00,1.1653,1.16535,1.16525,1.16535,20800000.0
2009-02-02 06:37:00,1.1654,1.1654,1.1654,1.1654,1600000.0
2009-02-02 06:38:00,1.1654,1.1654,1.16515,1.16525,51200000.0
2009-02-02 06:39:00,1.16525,1.16525,1.1651,1.16515,212800000.0
2009-02-02 06:40:00,1.1651,1.1653,1.165,1.1651,172800000.0
2009-02-02 06:41:00,1.165,1.165,1.165,1.165,38400000.0
2009-02-02 06:42:00,1.165,1.1652,1.165,1.1651,116800000.0
2009-02-02 06:43:00,1.1651,1.1651,1.16495,1.1651,188800000.0
2009-02-02 06:44:00,1.165,1.1651,1.1649,1.1649,131200000.0
2009-02-02 06:45:00,1.1648,1.1649,1.1648,1.1649,112000000.0
2009-02-02 06:46:00,1.16485,1.16485,1.16475,1.1648,212800000.0
2009-02-02 06:47:00,1.1648,1.1648,1.1646,1.16465,307200000.0
2009-02-02 06:48:00,1.16465,1.1647,1.1646,1.1647,176000000.0
2009-02-02 06:49:00,1.16465,1.1647,1.1646,1.1646,156800000.0
2009-02-02 06:50:00,1.1646,1.1647,1.1646,1.1647,24000000.0
2009-02-02 06:51:00,1.1647,1.1647,1.1646,1.1646,6400000.0
2009-02-02 06:52:00,1.1646,1.1646,1.1644,1.1644,94400000.0
2009-02-02 06:53:00,1.1644,1.16505,1.1644,1.1647,404800000.0
2009-02-02 06:54:00,1.1647,1.1647,1.1645,1.1645,214400000.0
2009-02-02 06:55:00,1.1645,1.1645,1.1643,1.16435,136000000.0
2009-02-02 06:56:00,1.1645,1.16505,1.16435,1.1648,417600001.0
2009-02-02 06:57:00,1.1648,1.1648,1.1647,1.1648,302400008.0
2009-02-02 06:58:00,1.16475,1.1648,1.16475,1.16475,212800000.0
2009-02-02 06:59:00,1.16475,1.1648,1.16475,1.1648,46400000.0
2009-02-02 07:00:00,1.1648,1.1648,1.16475,1.16475,176000000.0
2009-02-02 07:01:00,1.16463,1.16483,1.16454,1.16463,470400003.0
2009-02-02 07:02:00,1.1648,1.165,1.1647,1.1649,308799996.0
2009-02-02 07:03:00,1.1649,1.165,1.16485,1.165,177600003.0
2009-02-02 07:04:00,1.165,1.165,1.16485,1.165,84800000.0
2009-02-02 07:05:00,1.165,1.1652,1.165,1.16505,78400000.0
2009-02-02 07:06:00,1.16505,1.16505,1.16505,1.16505,97600000.0
2009-02-02 07:07:00,1.16505,1.16505,1.165,1.165,60800002.0
2009-02-02 07:08:00,1.16505,1.16545,1.165,1.16545,283200001.0
2009-02-02 07:09:00,1.16545,1.1655,1.16535,1.16535,302400000.0
2009-02-02 07:10:00,1.16535,1.1654,1.1653,1.1654,233600000.0
2009-02-02 07:11:00,1.1654,1.1654,1.16515,1.1654,262399999.0
2009-02-02 07:12:00,1.1654,1.16555,1.16535,1.16535,104000000.0
2009-02-02 07:13:00,1.1653,1.1653,1.1653,1.1653,30400000.0
2009-02-02 07:14:00,1.1653,1.1653,1.1653,1.1653,52800000.0
2009-02-02 07:15:00,1.1653,1.1653,1.1653,1.1653,14400000.0
2009-02-02 07:16:00,1.1653,1.1653,1.1649,1.1649,105600000.0
2009-02-02 07:17:00,1.1649,1.1649,1.16475,1.1648,148799999.0
2009-02-02 07:18:00,1.16475,1.1648,1.16465,1.1647,100799999.0
2009-02-02 07:19:00,1.1647,1.1648,1.16465,1.16465,65600000.0
2009-02-02 07:20:00,1.1647,1.16475,1.16455,1.1647,252800001.0
2009-02-02 07:21:00,1.1647,1.1647,1.1647,1.1647,9600000.0
2009-02-02 07:22:00,1.16465,1.1647,1.16435,1.1644,48000000.0
2009-02-02 07:23:00,1.16445,1.16445,1.16435,1.16435,116800000.0
2009-02-02 07:24:00,1.16435,1.16475,1.16435,1.16455,243199999.0
2009-02-02 07:25:00,1.16455,1.1647,1.16455,1.1647,128000000.0
2009-02-02 07:26:00,1.1647,1.16485,1.1647,1.1648,241600000.0
2009-02-02 07:27:00,1.1648,1.1649,1.1646,1.1646,222399999.0
2009-02-02 07:28:00,1.1646,1.1646,1.1645,1.1646,198400000.0
2009-02-02 07:29:00,1.1646,1.1647,1.1645,1.1646,94400000.0
2009-02-02 07:30:00,1.16455,1.1646,1.16445,1.16445,153600000.0
2009-02-02 07:31:00,1.16445,1.16445,1.164,1.164,150400000.0
2009-02-02 07:32:00,1.164,1.164,1.1633,1.16365,475600000.0
2009-02-02 07:33:00,1.1637,1.16405,1.16365,1.164,339199999.0
2009-02-02 07:34:00,1.16395,1.16405,1.16395,1.16405,99200000.0
2009-02-02 07:35:00,1.16415,1.1643,1.16405,1.16425,59200000.0
2009-02-02 07:36:00,1.16425,1.1643,1.1642,1.1642,180800000.0
2009-02-02 07:37:00,1.1642,1.1642,1.1642,1.1642,48000000.0
2009-02-02 07:38:00,1.1642,1.16425,1.16415,1.16415,115200000.0
2009-02-02 07:39:00,1.16415,1.16415,1.16405,1.16405,62400000.0
2009-02-02 07:40:00,1.1641,1.1641,1.16405,1.16405,67200000.0
2009-02-02 07:41:00,1.16405,1.16405,1.164,1.164,60800000.0
2009-02-02 07:42:00,1.16395,1.16395,1.16365,1.16375,372800000.0
2009-02-02 07:43:00,1.1637,1.1637,1.1637,1.1637,139200001.0
2009-02-02 07:44:00,1.1637,1.16385,1.1637,1.16375,139200001.0
2009-02-02 07:45:00,1.1638,1.16405,1.1637,1.16395,232000001.0
2009-02-02 07:46:00,1.1639,1.16405,1.1639,1.16405,62400000.0
2009-02-02 07:47:00,1.164,1.164,1.1639,1.164,19200000.0
2009-02-02 07:48:00,1.164,1.16405,1.16385,1.16395,155200000.0
2009-02-02 07:49:00,1.16385,1.16385,1.1637,1.1637,113600000.0
2009-02-02 07:50:00,1.16365,1.16365,1.1635,1.1635,83200000.0
2009-02-02 07:51:00,1.16355,1.1638,1.1635,1.16375,315200000.0
2009-02-02 07:52:00,1.1638,1.1639,1.1636,1.1636,171200000.0
2009-02-02 07:53:00,1.1636,1.16365,1.16345,1.16365,142400000.0
2009-02-02 07:54:00,1.16365,1.16365,1.16345,1.1636,214400001.0
2009-02-02 07:55:00,1.16355,1.16365,1.16355,1.1636,129600000.0
2009-02-02 07:56:00,1.1636,1.1636,1.1636,1.1636,38400000.0
2009-02-02 07:57:00,1.1636,1.1637,1.1636,1.1637,76800000.0
2009-02-02 07:58:00,1.16375,1.1641,1.1637,1.1641,115200000.0
2009-02-02 07:59:00,1.1641,1.16445,1.1641,1.16435,244800000.0
2009-02-02 08:00:00,1.1644,1.1644,1.16425,1.1643,222400000.0
2009-02-02 08:01:00,1.1643,1.1646,1.1643,1.16435,300800000.0
2009-02-02 08:02:00,1.1644,1.1644,1.1643,1.16435,255999996.0
2009-02-02 08:03:00,1.16435,1.1644,1.16435,1.1644,36800000.0
2009-02-02 08:04:00,1.16435,1.16465,1.16435,1.1646,241600000.0
2009-02-02 08:05:00,1.1646,1.16465,1.16445,1.1645,385599992.0
2009-02-02 08:06:00,1.1645,1.1646,1.1645,1.1646,81600000.0
2009-02-02 08:07:00,1.1646,1.16465,1.16455,1.1646,166400001.0
2009-02-02 08:08:00,1.16465,1.16465,1.16455,1.1646,180800000.0
2009-02-02 08:09:00,1.1646,1.16465,1.1645,1.1646,235199999.0
2009-02-02 08:10:00,1.1647,1.16475,1.16435,1.1644,87800000.0
2009-02-02 08:11:00,1.1644,1.1644,1.16415,1.1642,94400002.0
2009-02-02 08:12:00,1.16425,1.1643,1.16425,1.1643,67200000.0
2009-02-02 08:13:00,1.1643,1.1643,1.16425,1.1643,100800000.0
2009-02-02 08:14:00,1.1643,1.1644,1.1643,1.1644,89600000.0
2009-02-02 08:15:00,1.1644,1.1644,1.16415,1.1642,288000001.0
2009-02-02 08:16:00,1.1642,1.1642,1.1642,1.1642,33600000.0
2009-02-02 08:17:00,1.1642,1.16455,1.1642,1.16455,273600003.0
2009-02-02 08:18:00,1.16455,1.1647,1.1645,1.16455,267200004.0
2009-02-02 08:19:00,1.1646,1.1646,1.1645,1.1646,105600000.0
2009-02-02 08:20:00,1.1646,1.1651,1.1646,1.165,318400001.0
2009-02-02 08:21:00,1.165,1.165,1.16445,1.16465,200000003.0
2009-02-02 08:22:00,1.1647,1.1651,1.16465,1.16465,321600000.0
2009-02-02 08:23:00,1.1647,1.16495,1.16465,1.1647,265600003.0
2009-02-02 08:24:00,1.1647,1.1647,1.1647,1.1647,120000005.0
2009-02-02 08:25:00,1.1647,1.1647,1.16445,1.1645,57600001.0
2009-02-02 08:26:00,1.1645,1.16475,1.1645,1.16475,160000000.0
2009-02-02 08:27:00,1.16475,1.1649,1.16465,1.16465,174400000.0
2009-02-02 08:28:00,1.16465,1.1648,1.1646,1.16465,80000000.0
2009-02-02 08:29:00,1.16475,1.16475,1.1646,1.1646,33600000.0
2009-02-02 08:30:00,1.1646,1.16475,1.1646,1.1646,163200000.0
2009-02-02 08:31:00,1.1646,1.1646,1.16455,1.1646,80000000.0
2009-02-02 08:32:00,1.1645,1.16465,1.1645,1.1646,65600000.0
2009-02-02 08:33:00,1.1646,1.1646,1.1646,1.1646,3200000.0
2009-02-02 08:34:00,1.1646,1.1646,1.1646,1.1646,14400000.0
2009-02-02 08:35:00,1.1646,1.1647,1.1646,1.1646,72000000.0
2009-02-02 08:36:00,1.1646,1.16485,1.1646,1.1648,140800000.0
2009-02-02 08:37:00,1.1648,1.16535,1.1648,1.1653,384000001.0
2009-02-02 08:38:00,1.16535,1.1656,1.1652,1.1653,414400000.0
2009-02-02 08:39:00,1.1653,1.16535,1.1651,1.1652,472000006.0
2009-02-02 08:40:00,1.1652,1.1655,1.1651,1.1651,108800001.0
2009-02-02 08:41:00,1.1651,1.1652,1.16505,1.1652,120000000.0
2009-02-02 08:42:00,1.1652,1.1654,1.1652,1.1654,52800000.0
2009-02-02 08:43:00,1.1654,1.1654,1.16535,1.1654,35200000.0
2009-02-02 08:44:00,1.1654,1.1654,1.1653,1.1653,72000000.0
2009-02-02 08:45:00,1.1653,1.16535,1.1648,1.16515,270400001.0
2009-02-02 08:46:00,1.1651,1.1652,1.1651,1.1652,28800000.0
2009-02-02 08:47:00,1.1652,1.1653,1.16495,1.16515,160000000.0
2009-02-02 08:48:00,1.1652,1.16525,1.165,1.16515,364799994.0
2009-02-02 08:49:00,1.16515,1.1652,1.1651,1.1652,20800000.0
2009-02-02 08:50:00,1.1651,1.16535,1.16505,1.16535,376000000.0
2009-02-02 08:51:00,1.1653,1.16555,1.16515,1.16515,304000001.0
2009-02-02 08:52:00,1.16515,1.16515,1.165,1.16515,300800005.0
2009-02-02 08:53:00,1.1651,1.16535,1.16505,1.16535,324800000.0
2009-02-02 08:54:00,1.1654,1.1657,1.1654,1.1657,104000000.0
2009-02-02 08:55:00,1.1657,1.1657,1.1657,1.1657,19200000.0
2009-02-02 08:56:00,1.1657,1.1657,1.16535,1.16565,417600000.0
2009-02-02 08:57:00,1.16575,1.1667,1.1657,1.1665,480000000.0
2009-02-02 08:58:00,1.1663,1.1672,1.1662,1.16705,748800005.0
2009-02-02 08:59:00,1.16705,1.16725,1.16705,1.1672,571200001.0
2009-02-02 09:00:00,1.1672,1.16755,1.16715,1.16745,581200006.0
2009-02-02 09:01:00,1.1675,1.1677,1.16715,1.1672,411200001.0
2009-02-02 09:02:00,1.1672,1.1673,1.1672,1.1673,156600000.0
2009-02-02 09:03:00,1.1673,1.1673,1.167,1.167,143600000.0
2009-02-02 09:04:00,1.167,1.1671,1.167,1.167,186800000.0
2009-02-02 09:05:00,1.167,1.1671,1.167,1.16705,101000000.0
2009-02-02 09:06:00,1.16705,1.16705,1.16665,1.1668,245000001.0
2009-02-02 09:07:00,1.16675,1.167,1.1667,1.167,90200000.0
2009-02-02 09:08:00,1.167,1.167,1.16675,1.16675,114200000.0
2009-02-02 09:09:00,1.16675,1.1668,1.1663,1.1663,127000000.0
2009-02-02 09:10:00,1.1663,1.1666,1.1661,1.16645,233200000.0
2009-02-02 09:11:00,1.16645,1.16645,1.1659,1.166,337800000.0
2009-02-02 09:12:00,1.166,1.1661,1.16585,1.166,180000000.0
2009-02-02 09:13:00,1.166,1.1666,1.166,1.1665,264000002.0
2009-02-02 09:14:00,1.16655,1.1667,1.1662,1.1664,416400000.0
2009-02-02 09:15:00,1.16635,1.16645,1.1658,1.1664,258400000.0
2009-02-02 09:16:00,1.16635,1.1664,1.1662,1.16625,199400001.0
2009-02-02 09:17:00,1.1662,1.1664,1.1658,1.1664,267800002.0
2009-02-02 09:18:00,1.1664,1.1669,1.1664,1.1669,291200006.0
2009-02-02 09:19:00,1.1668,1.1668,1.1665,1.1666,540400004.0
2009-02-02 09:20:00,1.16665,1.167,1.16665,1.167,333400000.0
2009-02-02 09:21:00,1.167,1.1671,1.16685,1.16705,302000001.0
2009-02-02 09:22:00,1.16705,1.1671,1.16685,1.167,68599999.0
2009-02-02 09:23:00,1.167,1.1672,1.16665,1.1672,266000000.0
2009-02-02 09:24:00,1.1672,1.1674,1.16715,1.1673,219600000.0
2009-02-02 09:25:00,1.1673,1.16755,1.16725,1.1673,212200001.0
2009-02-02 09:26:00,1.1673,1.1673,1.16585,1.1661,481400000.0
2009-02-02 09:27:00,1.16615,1.16655,1.166,1.1662,392600000.0
2009-02-02 09:28:00,1.1662,1.16705,1.16615,1.167,320400001.0
2009-02-02 09:29:00,1.167,1.1674,1.16695,1.1673,416199997.0
2009-02-02 09:30:00,1.16735,1.16735,1.16705,1.1672,686600000.0
2009-02-02 09:31:00,1.1672,1.16725,1.16705,1.16705,566000000.0
2009-02-02 09:32:00,1.1671,1.1671,1.1664,1.1666,654200002.0
2009-02-02 09:33:00,1.16665,1.16675,1.1665,1.16665,260200001.0
2009-02-02 09:34:00,1.16665,1.16665,1.16635,1.16635,230800000.0
2009-02-02 09:35:00,1.16635,1.16675,1.16635,1.16665,317599999.0
2009-02-02 09:36:00,1.16665,1.16725,1.16665,1.1672,858000005.0
2009-02-02 09:37:00,1.1672,1.1672,1.16685,1.16685,693000001.0
2009-02-02 09:38:00,1.16675,1.167,1.1667,1.16685,579800000.0
2009-02-02 09:39:00,1.1669,1.1675,1.16685,1.1672,722800000.0
2009-02-02 09:40:00,1.1671,1.1672,1.16675,1.1672,828200005.0
2009-02-02 09:41:00,1.1671,1.1671,1.16685,1.16695,152200000.0
2009-02-02 09:42:00,1.167,1.1673,1.167,1.1673,290800000.0
2009-02-02 09:43:00,1.1673,1.16745,1.1673,1.16745,84800000.0
2009-02-02 09:44:00,1.16745,1.1678,1.16745,1.1676,245400000.0
2009-02-02 09:45:00,1.1676,1.16765,1.16755,1.1676,303600000.0
2009-02-02 09:46:00,1.1676,1.168,1.1676,1.1677,509200001.0
2009-02-02 09:47:00,1.1677,1.1677,1.1674,1.16755,412199998.0
2009-02-02 09:48:00,1.16755,1.1677,1.16755,1.16765,273799998.0
2009-02-02 09:49:00,1.16765,1.16765,1.1672,1.16735,394399999.0
2009-02-02 09:50:00,1.16735,1.16735,1.16685,1.167,422400001.0
2009-02-02 09:51:00,1.167,1.16715,1.1669,1.16705,580000002.0
2009-02-02 09:52:00,1.16705,1.16715,1.167,1.167,238800001.0
2009-02-02 09:53:00,1.167,1.16705,1.16675,1.16685,554999999.0
2009-02-02 09:54:00,1.16685,1.1669,1.1665,1.1665,651800001.0
2009-02-02 09:55:00,1.16645,1.167,1.16645,1.16685,535600006.0
2009-02-02 09:56:00,1.16685,1.1669,1.1667,1.1668,287800006.0
2009-02-02 09:57:00,1.16675,1.16705,1.16675,1.167,273799997.0
2009-02-02 09:58:00,1.167,1.1671,1.16695,1.16695,383600004.0
2009-02-02 09:59:00,1.167,1.16805,1.16695,1.16775,956000000.0
2009-02-02 10:00:00,1.1678,1.16825,1.1678,1.168,857999998.0
2009-02-02 10:01:00,1.168,1.16845,1.16795,1.16815,1294600000.0
2009-02-02 10:02:00,1.16815,1.16815,1.16685,1.16705,818600003.0
2009-02-02 10:03:00,1.1671,1.1673,1.16645,1.16665,809400003.0
2009-02-02 10:04:00,1.16675,1.16705,1.1664,1.16685,773400000.0
2009-02-02 10:05:00,1.16685,1.1669,1.16635,1.16635,949800007.0
2009-02-02 10:06:00,1.16645,1.1667,1.1664,1.1665,503400003.0
2009-02-02 10:07:00,1.1665,1.1665,1.16565,1.16575,471200005.0
2009-02-02 10:08:00,1.16575,1.16585,1.165,1.1652,1216200005.0
2009-02-02 10:09:00,1.1652,1.1654,1.165,1.1652,770600001.0
2009-02-02 10:10:00,1.16515,1.16525,1.16495,1.16515,897600006.0
2009-02-02 10:11:00,1.1651,1.1663,1.16505,1.1661,672600001.0
2009-02-02 10:12:00,1.1661,1.1665,1.1658,1.16585,1246200001.0
2009-02-02 10:13:00,1.1658,1.166,1.16545,1.16555,647200005.0
2009-02-02 10:14:00,1.16555,1.1659,1.1655,1.16585,165800000.0
2009-02-02 10:15:00,1.1659,1.16605,1.1658,1.16595,316200000.0
2009-02-02 10:16:00,1.16595,1.1661,1.16585,1.16605,687800007.0
2009-02-02 10:17:00,1.16605,1.1661,1.16585,1.16585,455399999.0
2009-02-02 10:18:00,1.16585,1.166,1.16435,1.16475,892099997.0
2009-02-02 10:19:00,1.1647,1.1648,1.16435,1.1648,350600000.0
2009-02-02 10:20:00,1.16485,1.165,1.1648,1.16485,687400001.0
2009-02-02 10:21:00,1.16485,1.16515,1.1648,1.16505,1083600005.0
2009-02-02 10:22:00,1.16505,1.16505,1.1649,1.165,422600001.0
2009-02-02 10:23:00,1.165,1.16515,1.16495,1.1651,633800000.0
2009-02-02 10:24:00,1.16505,1.1652,1.16505,1.1652,280800001.0
2009-02-02 10:25:00,1.16515,1.1653,1.16425,1.1644,1025000000.0
2009-02-02 10:26:00,1.16435,1.1647,1.16425,1.16465,729600000.0
2009-02-02 10:27:00,1.16465,1.16465,1.16395,1.1645,1192899998.0
2009-02-02 10:28:00,1.1645,1.16475,1.16445,1.16445,766599999.0
2009-02-02 10:29:00,1.16445,1.16445,1.16385,1.1642,573400003.0
2009-02-02 10:30:00,1.16425,1.1647,1.1641,1.16455,840999997.0
2009-02-02 10:31:00,1.16455,1.16575,1.16455,1.16455,814799996.0
2009-02-02 10:32:00,1.1646,1.1655,1.1646,1.1653,646400001.0
2009-02-02 10:33:00,1.16535,1.1654,1.16505,1.16505,685200004.0
2009-02-02 10:34:00,1.1651,1.16525,1.1644,1.16485,761199998.0
2009-02-02 10:35:00,1.16485,1.16525,1.1648,1.16485,625200000.0
2009-02-02 10:36:00,1.16485,1.1649,1.16465,1.16465,478199999.0
2009-02-02 10:37:00,1.16475,1.1649,1.1645,1.1649,620000001.0
2009-02-02 10:38:00,1.16495,1.16535,1.16495,1.165,468600001.0
2009-02-02 10:39:00,1.165,1.16505,1.16475,1.16475,357800000.0
2009-02-02 10:40:00,1.16475,1.165,1.16455,1.16455,425200002.0
2009-02-02 10:41:00,1.16455,1.16465,1.16425,1.16425,864400000.0
2009-02-02 10:42:00,1.16415,1.1645,1.16415,1.1643,495799999.0
2009-02-02 10:43:00,1.1643,1.16445,1.1639,1.16415,450000000.0
2009-02-02 10:44:00,1.1642,1.1642,1.1636,1.16385,234799998.0
2009-02-02 10:45:00,1.1638,1.16385,1.16285,1.1633,476200001.0
2009-02-02 10:46:00,1.1633,1.16335,1.1631,1.1632,335800001.0
2009-02-02 10:47:00,1.1632,1.16395,1.1632,1.16365,467000003.0
2009-02-02 10:48:00,1.16365,1.16375,1.1631,1.16315,643000001.0
2009-02-02 10:49:00,1.16315,1.16365,1.16275,1.16365,1103799997.0
2009-02-02 10:50:00,1.16355,1.16355,1.1631,1.1633,685000000.0
2009-02-02 10:51:00,1.16335,1.1641,1.16305,1.16325,679600000.0
2009-02-02 10:52:00,1.16325,1.16345,1.16295,1.16295,796400002.0
2009-02-02 10:53:00,1.163,1.16355,1.16295,1.16355,761400003.0
2009-02-02 10:54:00,1.16355,1.16375,1.1634,1.16365,1322599999.0
2009-02-02 10:55:00,1.16375,1.164,1.1636,1.16395,799200001.0
2009-02-02 10:56:00,1.16395,1.16435,1.16385,1.16415,930799995.0
2009-02-02 10:57:00,1.16415,1.16435,1.1633,1.16425,889199995.0
2009-02-02 10:58:00,1.16425,1.1644,1.164,1.1641,835399998.0
2009-02-02 10:59:00,1.164,1.16435,1.1639,1.16415,1251799998.0
2009-02-02 11:00:00,1.16395,1.16435,1.16395,1.16405,1070199998.0
2009-02-02 11:01:00,1.164,1.16415,1.1634,1.16345,854800001.0
2009-02-02 11:02:00,1.1633,1.16425,1.16295,1.1638,776799997.0
2009-02-02 11:03:00,1.16385,1.16385,1.16325,1.1635,808400001.0
2009-02-02 11:04:00,1.16355,1.16395,1.1635,1.16385,1041600003.0
2009-02-02 11:05:00,1.16375,1.16395,1.16325,1.16345,904400001.0
2009-02-02 11:06:00,1.16345,1.1642,1.16345,1.16415,941800000.0
2009-02-02 11:07:00,1.1642,1.1642,1.1637,1.16405,1202200000.0
2009-02-02 11:08:00,1.16405,1.16435,1.16405,1.1643,678799998.0
2009-02-02 11:09:00,1.16435,1.1651,1.1641,1.1648,889600001.0
2009-02-02 11:10:00,1.16475,1.1649,1.1646,1.1648,631000005.0
2009-02-02 11:11:00,1.1648,1.16495,1.1647,1.1649,611400002.0
2009-02-02 11:12:00,1.1649,1.16505,1.1646,1.165,832000002.0
2009-02-02 11:13:00,1.165,1.165,1.16455,1.16455,630000002.0
2009-02-02 11:14:00,1.1643,1.1646,1.164,1.16435,660800000.0
2009-02-02 11:15:00,1.16425,1.16445,1.16375,1.16385,1126000003.0
2009-02-02 11:16:00,1.16385,1.1646,1.16385,1.16415,948999994.0
2009-02-02 11:17:00,1.16415,1.1646,1.16405,1.16445,964399997.0
2009-02-02 11:18:00,1.16435,1.1645,1.1641,1.16415,389799999.0
2009-02-02 11:19:00,1.16425,1.16445,1.16375,1.1642,994200002.0
2009-02-02 11:20:00,1.16405,1.1645,1.16405,1.1643,855200000.0
2009-02-02 11:21:00,1.1643,1.1643,1.16385,1.16415,1047399992.0
2009-02-02 11:22:00,1.16415,1.16455,1.16415,1.16425,727400001.0
2009-02-02 11:23:00,1.16425,1.1643,1.16415,1.16415,689199999.0
2009-02-02 11:24:00,1.16415,1.1643,1.164,1.16425,783399998.0
2009-02-02 11:25:00,1.16425,1.1643,1.16415,1.16425,602200002.0
2009-02-02 11:26:00,1.16425,1.1645,1.16405,1.1643,687600003.0
2009-02-02 11:27:00,1.1643,1.1645,1.1642,1.1643,665000009.0
2009-02-02 11:28:00,1.1643,1.16435,1.164,1.1642,744200001.0
2009-02-02 11:29:00,1.16425,1.1646,1.16405,1.16415,815400005.0
2009-02-02 11:30:00,1.16415,1.1642,1.1639,1.16415,890000006.0
2009-02-02 11:31:00,1.1641,1.1645,1.164,1.1642,1111000018.0
2009-02-02 11:32:00,1.1642,1.16505,1.1642,1.16485,692400003.0
2009-02-02 11:33:00,1.1649,1.16495,1.1646,1.1646,557600005.0
2009-02-02 11:34:00,1.1646,1.16515,1.1645,1.1648,862600005.0
2009-02-02 11:35:00,1.1648,1.1649,1.16465,1.1647,287400000.0
2009-02-02 11:36:00,1.1647,1.16485,1.16455,1.16465,254000000.0
2009-02-02 11:37:00,1.1647,1.16485,1.16435,1.16485,797200001.0
2009-02-02 11:38:00,1.16485,1.16495,1.16475,1.16495,1182399995.0
2009-02-02 11:39:00,1.16485,1.16495,1.1648,1.16495,344600004.0
2009-02-02 11:40:00,1.16495,1.165,1.16485,1.16485,284400001.0
2009-02-02 11:41:00,1.16485,1.1657,1.16485,1.16565,608600003.0
2009-02-02 11:42:00,1.16565,1.16585,1.1653,1.16565,916600007.0
2009-02-02 11:43:00,1.16555,1.1659,1.1654,1.16575,1107799997.0
2009-02-02 11:44:00,1.1657,1.16575,1.16525,1.1653,497199999.0
2009-02-02 11:45:00,1.16535,1.16535,1.16445,1.1645,797799999.0
2009-02-02 11:46:00,1.1646,1.1655,1.16455,1.16545,972400006.0
2009-02-02 11:47:00,1.1654,1.16605,1.1653,1.16605,1207800003.0
2009-02-02 11:48:00,1.16605,1.1666,1.16605,1.16635,1160400002.0
2009-02-02 11:49:00,1.16635,1.1664,1.16575,1.16615,1207000005.0
2009-02-02 11:50:00,1.1661,1.1663,1.1657,1.16585,1272000000.0
2009-02-02 11:51:00,1.1658,1.1658,1.165,1.165,1116399998.0
2009-02-02 11:52:00,1.165,1.1655,1.16395,1.16535,911800008.0
2009-02-02 11:53:00,1.16535,1.1655,1.1648,1.16515,588000001.0
2009-02-02 11:54:00,1.1651,1.16515,1.1648,1.16505,118600000.0
2009-02-02 11:55:00,1.1651,1.1653,1.1651,1.1653,378600011.0
2009-02-02 11:56:00,1.16525,1.1656,1.1651,1.16535,243400003.0
2009-02-02 11:57:00,1.16545,1.16605,1.16545,1.16605,739600002.0
2009-02-02 11:58:00,1.1661,1.1662,1.16585,1.166,474200002.0
2009-02-02 11:59:00,1.16605,1.1662,1.1659,1.16615,303400001.0
2009-02-02 12:00:00,1.16615,1.16625,1.166,1.16605,192000000.0
2009-02-02 12:01:00,1.16605,1.16625,1.1658,1.1662,301000006.0
2009-02-02 12:02:00,1.1662,1.1669,1.16605,1.1666,900900001.0
2009-02-02 12:03:00,1.1665,1.1666,1.16625,1.16625,671600003.0
2009-02-02 12:04:00,1.16625,1.1663,1.16585,1.16615,664400000.0
2009-02-02 12:05:00,1.1662,1.16635,1.166,1.16635,855800007.0
2009-02-02 12:06:00,1.16635,1.1664,1.16585,1.166,408199998.0
2009-02-02 12:07:00,1.166,1.16615,1.16575,1.16595,613799999.0
2009-02-02 12:08:00,1.16605,1.16615,1.1659,1.16605,585600012.0
2009-02-02 12:09:00,1.16605,1.16605,1.16585,1.16595,388000003.0
2009-02-02 12:10:00,1.16595,1.16595,1.16525,1.16525,276200000.0
2009-02-02 12:11:00,1.16525,1.16555,1.16525,1.1655,494600005.0
2009-02-02 12:12:00,1.16545,1.16585,1.1653,1.16565,649000008.0
2009-02-02 12:13:00,1.16565,1.1663,1.16565,1.16625,690900001.0
2009-02-02 12:14:00,1.16625,1.16625,1.166,1.16615,410000006.0
2009-02-02 12:15:00,1.16615,1.16625,1.16605,1.16625,277000001.0
2009-02-02 12:16:00,1.1662,1.1662,1.1656,1.1658,768000006.0
2009-02-02 12:17:00,1.16585,1.1659,1.16545,1.1655,639800003.0
2009-02-02 12:18:00,1.1655,1.1658,1.1655,1.1657,630600002.0
2009-02-02 12:19:00,1.1657,1.16585,1.1656,1.16585,506199998.0
2009-02-02 12:20:00,1.16585,1.16595,1.1658,1.1659,296200000.0
2009-02-02 12:21:00,1.16585,1.1659,1.16575,1.1658,836800001.0
2009-02-02 12:22:00,1.1658,1.1664,1.16575,1.16635,432799999.0
2009-02-02 12:23:00,1.16635,1.16645,1.1662,1.16625,532800001.0
2009-02-02 12:24:00,1.16625,1.1668,1.1659,1.1665,829999999.0
2009-02-02 12:25:00,1.16655,1.16695,1.1665,1.1667,1269999994.0
2009-02-02 12:26:00,1.1667,1.1671,1.16655,1.1668,1347400004.0
2009-02-02 12:27:00,1.16685,1.16715,1.16665,1.1671,1049400002.0
2009-02-02 12:28:00,1.1671,1.1677,1.16685,1.16735,1255600000.0
2009-02-02 12:29:00,1.1672,1.16785,1.1672,1.1677,1438999998.0
2009-02-02 12:30:00,1.1677,1.16775,1.1669,1.16705,740599994.0
2009-02-02 12:31:00,1.1671,1.16765,1.16695,1.1675,728199999.0
2009-02-02 12:32:00,1.1674,1.16755,1.1671,1.16725,432599997.0
2009-02-02 12:33:00,1.16715,1.16725,1.167,1.16715,529800000.0
2009-02-02 12:34:00,1.16715,1.16725,1.16705,1.1672,283200000.0
2009-02-02 12:35:00,1.1672,1.16735,1.16695,1.167,130400000.0
2009-02-02 12:36:00,1.167,1.167,1.16635,1.16635,710199994.0
2009-02-02 12:37:00,1.1664,1.1664,1.16595,1.16605,640599992.0
2009-02-02 12:38:00,1.16605,1.16615,1.16595,1.16605,1080400002.0
2009-02-02 12:39:00,1.16605,1.16625,1.16605,1.1662,524000006.0
2009-02-02 12:40:00,1.1662,1.1662,1.16595,1.16605,830999996.0
2009-02-02 12:41:00,1.16605,1.16635,1.166,1.16625,1165400004.0
2009-02-02 12:42:00,1.16625,1.1663,1.16565,1.16575,548000000.0
2009-02-02 12:43:00,1.16565,1.16565,1.1653,1.1653,726600005.0
2009-02-02 12:44:00,1.16535,1.16585,1.16535,1.1656,612600002.0
2009-02-02 12:45:00,1.16565,1.16585,1.16525,1.16535,542200001.0
2009-02-02 12:46:00,1.16535,1.16565,1.1646,1.16475,987199996.0
2009-02-02 12:47:00,1.16475,1.16525,1.16425,1.1651,1204200005.0
2009-02-02 12:48:00,1.1651,1.166,1.16505,1.166,994600001.0
2009-02-02 12:49:00,1.16605,1.1664,1.16595,1.16615,1282399998.0
2009-02-02 12:50:00,1.16615,1.1664,1.16615,1.16615,678999996.0
2009-02-02 12:51:00,1.16615,1.1662,1.1661,1.16615,446399993.0
2009-02-02 12:52:00,1.16615,1.16615,1.16575,1.16585,612799989.0
2009-02-02 12:53:00,1.16585,1.16655,1.16575,1.1664,1077800000.0
2009-02-02 12:54:00,1.16635,1.16675,1.16635,1.1667,590400000.0
2009-02-02 12:55:00,1.16665,1.1672,1.1666,1.1672,467399997.0
2009-02-02 12:56:00,1.1672,1.1672,1.1668,1.1668,577399995.0
2009-02-02 12:57:00,1.1668,1.16725,1.1668,1.16695,658600003.0
2009-02-02 12:58:00,1.16695,1.16705,1.1669,1.16705,333199998.0
2009-02-02 12:59:00,1.16705,1.16715,1.16695,1.1671,443799996.0
2009-02-02 13:00:00,1.1671,1.16715,1.167,1.1671,659199999.0
2009-02-02 13:01:00,1.16705,1.16715,1.16685,1.1669,309200001.0
2009-02-02 13:02:00,1.16685,1.1671,1.16685,1.16705,286200000.0
2009-02-02 13:03:00,1.167,1.16715,1.16695,1.16705,462200002.0
2009-02-02 13:04:00,1.16705,1.16705,1.1666,1.16665,725999999.0
2009-02-02 13:05:00,1.16665,1.167,1.1665,1.1669,841999998.0
2009-02-02 13:06:00,1.1669,1.16715,1.1668,1.1669,601600001.0
2009-02-02 13:07:00,1.1669,1.167,1.1667,1.16685,528200000.0
2009-02-02 13:08:00,1.1669,1.1669,1.1663,1.1663,629200001.0
2009-02-02 13:09:00,1.16625,1.16635,1.16505,1.16525,1309799999.0
2009-02-02 13:10:00,1.16525,1.16585,1.16485,1.1656,986800004.0
2009-02-02 13:11:00,1.16565,1.1662,1.1654,1.16615,496600001.0
2009-02-02 13:12:00,1.1662,1.1662,1.16595,1.16595,448800001.0
2009-02-02 13:13:00,1.16605,1.16605,1.16555,1.16555,699000002.0
2009-02-02 13:14:00,1.16555,1.1661,1.16555,1.1661,263599999.0
2009-02-02 13:15:00,1.1662,1.1665,1.16605,1.16645,705600002.0
2009-02-02 13:16:00,1.16635,1.16655,1.166,1.16625,860400007.0
2009-02-02 13:17:00,1.1662,1.16635,1.166,1.16635,408200000.0
2009-02-02 13:18:00,1.1664,1.16675,1.16605,1.16625,708200000.0
2009-02-02 13:19:00,1.166,1.1663,1.166,1.16625,225200000.0
2009-02-02 13:20:00,1.16625,1.16655,1.1662,1.1665,390400003.0
2009-02-02 13:21:00,1.16655,1.16695,1.1665,1.16675,589800000.0
2009-02-02 13:22:00,1.1668,1.167,1.16665,1.16675,321399999.0
2009-02-02 13:23:00,1.16675,1.16675,1.16515,1.16515,725800002.0
2009-02-02 13:24:00,1.1653,1.1654,1.1631,1.1634,858799998.0
2009-02-02 13:25:00,1.1635,1.1644,1.1635,1.1644,608800005.0
2009-02-02 13:26:00,1.1644,1.1646,1.16435,1.16445,261400000.0
2009-02-02 13:27:00,1.1645,1.16515,1.16425,1.1646,593400000.0
2009-02-02 13:28:00,1.1646,1.1646,1.16415,1.16415,620400001.0
2009-02-02 13:29:00,1.16415,1.1649,1.164,1.1646,502800002.0
2009-02-02 13:30:00,1.1647,1.16485,1.16465,1.16465,324800000.0
2009-02-02 13:31:00,1.16465,1.1653,1.16445,1.1648,808800001.0
2009-02-02 13:32:00,1.1648,1.1651,1.1648,1.16495,301800000.0
2009-02-02 13:33:00,1.16495,1.16515,1.1648,1.1649,345799999.0
2009-02-02 13:34:00,1.1649,1.1651,1.16465,1.165,362000000.0
2009-02-02 13:35:00,1.1649,1.1649,1.1642,1.16445,303400000.0
2009-02-02 13:36:00,1.16455,1.1647,1.1643,1.16465,904399995.0
2009-02-02 13:37:00,1.16455,1.1647,1.16245,1.16245,1154800003.0
2009-02-02 13:38:00,1.16265,1.16285,1.16135,1.1614,1188199997.0
2009-02-02 13:39:00,1.1614,1.1617,1.1613,1.16135,1122600006.0
2009-02-02 13:40:00,1.16145,1.1624,1.16135,1.1624,647200004.0
2009-02-02 13:41:00,1.16245,1.1628,1.16145,1.16165,1350600008.0
2009-02-02 13:42:00,1.16155,1.16215,1.16145,1.16155,1723600013.0
2009-02-02 13:43:00,1.1617,1.1617,1.1608,1.1611,1436000018.0
2009-02-02 13:44:00,1.1611,1.16185,1.1611,1.16165,1203600008.0
2009-02-02 13:45:00,1.16175,1.1618,1.16095,1.16155,1302400026.0
2009-02-02 13:46:00,1.16165,1.16165,1.16075,1.1611,1021200002.0
2009-02-02 13:47:00,1.1612,1.1613,1.16055,1.1607,750799990.0
2009-02-02 13:48:00,1.1607,1.1612,1.16065,1.1611,794600008.0
2009-02-02 13:49:00,1.16105,1.1618,1.16095,1.1617,1083600002.0
2009-02-02 13:50:00,1.16175,1.1621,1.16155,1.16195,1132600008.0
2009-02-02 13:51:00,1.16195,1.16215,1.1612,1.1614,771600003.0
2009-02-02 13:52:00,1.1614,1.1615,1.16075,1.1609,479699999.0
2009-02-02 13:53:00,1.1609,1.16135,1.1609,1.16125,612800009.0
2009-02-02 13:54:00,1.16125,1.1618,1.16125,1.16145,789000000.0
2009-02-02 13:55:00,1.16155,1.16165,1.16065,1.16065,1110599994.0
2009-02-02 13:56:00,1.16065,1.16075,1.16015,1.16035,248800000.0
2009-02-02 13:57:00,1.1604,1.1604,1.16,1.1601,771999996.0
2009-02-02 13:58:00,1.1601,1.16035,1.1601,1.16015,817300001.0
2009-02-02 13:59:00,1.16015,1.16105,1.16015,1.16035,651200004.0
2009-02-02 14:00:00,1.1604,1.1618,1.1604,1.1609,1094600009.0
2009-02-02 14:01:00,1.16095,1.1613,1.16065,1.1612,959600004.0
2009-02-02 14:02:00,1.1612,1.16155,1.1609,1.1615,1111200013.0
2009-02-02 14:03:00,1.16155,1.1621,1.1615,1.1621,740600008.0
2009-02-02 14:04:00,1.1621,1.16325,1.16205,1.163,685800007.0
2009-02-02 14:05:00,1.1628,1.163,1.1626,1.1626,810199999.0
2009-02-02 14:06:00,1.1626,1.1626,1.1624,1.16255,827000004.0
2009-02-02 14:07:00,1.16255,1.16255,1.16235,1.16245,769800003.0
2009-02-02 14:08:00,1.1625,1.16305,1.16245,1.16265,945000000.0
2009-02-02 14:09:00,1.16265,1.16315,1.16265,1.1631,1004999999.0
2009-02-02 14:10:00,1.163,1.16345,1.1628,1.1632,975600000.0
2009-02-02 14:11:00,1.1632,1.16405,1.16315,1.16365,719800002.0
2009-02-02 14:12:00,1.1636,1.1636,1.16325,1.16325,668800004.0
2009-02-02 14:13:00,1.16325,1.1634,1.16265,1.1629,328500000.0
2009-02-02 14:14:00,1.16295,1.16315,1.1628,1.1628,940000010.0
2009-02-02 14:15:00,1.16285,1.163,1.16245,1.16265,996000001.0
2009-02-02 14:16:00,1.16265,1.16305,1.16215,1.16225,802799995.0
2009-02-02 14:17:00,1.16225,1.163,1.16225,1.16285,646200008.0
2009-02-02 14:18:00,1.16285,1.1629,1.1628,1.1628,325200000.0
2009-02-02 14:19:00,1.1628,1.16315,1.16275,1.163,580600000.0
2009-02-02 14:20:00,1.163,1.16325,1.16295,1.163,994400004.0
2009-02-02 14:21:00,1.16295,1.163,1.16285,1.16285,703800015.0
2009-02-02 14:22:00,1.16285,1.1631,1.16275,1.163,534799998.0
2009-02-02 14:23:00,1.163,1.16305,1.16285,1.16295,762600000.0
2009-02-02 14:24:00,1.163,1.16315,1.163,1.1631,430000004.0
2009-02-02 14:25:00,1.1631,1.16365,1.1631,1.16355,757199999.0
2009-02-02 14:26:00,1.1635,1.1637,1.1633,1.16365,736000000.0
2009-02-02 14:27:00,1.16365,1.1641,1.16355,1.16395,1169800002.0
2009-02-02 14:28:00,1.164,1.16435,1.164,1.1641,1015400002.0
2009-02-02 14:29:00,1.16415,1.16425,1.164,1.16425,832799999.0
2009-02-02 14:30:00,1.1642,1.16425,1.16395,1.16405,1605400007.0
2009-02-02 14:31:00,1.16405,1.16425,1.16395,1.1641,843800007.0
2009-02-02 14:32:00,1.1641,1.1641,1.16325,1.16375,954200005.0
2009-02-02 14:33:00,1.16375,1.16425,1.1637,1.16425,647800001.0
2009-02-02 14:34:00,1.16425,1.16425,1.1637,1.16375,618199999.0
2009-02-02 14:35:00,1.16375,1.16385,1.1634,1.16345,813399995.0
2009-02-02 14:36:00,1.1635,1.1639,1.16345,1.16385,778000004.0
2009-02-02 14:37:00,1.16385,1.16415,1.1638,1.164,702200000.0
2009-02-02 14:38:00,1.16395,1.164,1.16355,1.16355,1025200003.0
2009-02-02 14:39:00,1.16355,1.16355,1.1631,1.16335,735800001.0
2009-02-02 14:40:00,1.16325,1.16335,1.16295,1.16305,893800005.0
2009-02-02 14:41:00,1.16305,1.1639,1.16305,1.1639,503200000.0
2009-02-02 14:42:00,1.1639,1.16405,1.16385,1.16385,496200000.0
2009-02-02 14:43:00,1.16385,1.1644,1.16385,1.16435,529200003.0
2009-02-02 14:44:00,1.1644,1.1644,1.1642,1.16435,562600002.0
2009-02-02 14:45:00,1.1643,1.16435,1.1641,1.1642,362000001.0
2009-02-02 14:46:00,1.1642,1.16445,1.1642,1.1643,583800002.0
2009-02-02 14:47:00,1.16435,1.16495,1.16435,1.16495,517200004.0
2009-02-02 14:48:00,1.16495,1.16515,1.16465,1.16465,918800002.0
2009-02-02 14:49:00,1.1647,1.16475,1.1645,1.1646,520000002.0
2009-02-02 14:50:00,1.1646,1.1646,1.16455,1.16455,235600000.0
2009-02-02 14:51:00,1.16455,1.1646,1.16415,1.16415,488000001.0
2009-02-02 14:52:00,1.16415,1.1646,1.1641,1.16455,1255800005.0
2009-02-02 14:53:00,1.1645,1.16475,1.16445,1.16465,752000001.0
2009-02-02 14:54:00,1.16465,1.16505,1.16465,1.1649,390600000.0
2009-02-02 14:55:00,1.1649,1.165,1.16475,1.16495,606199999.0
2009-02-02 14:56:00,1.16495,1.16495,1.1642,1.16455,376400001.0
2009-02-02 14:57:00,1.16455,1.16455,1.1642,1.1645,590600002.0
2009-02-02 14:58:00,1.1645,1.16455,1.16415,1.1645,888800007.0
2009-02-02 14:59:00,1.1645,1.1645,1.16415,1.1642,941000004.0
2009-02-02 15:00:00,1.1642,1.1642,1.16395,1.1641,792399986.0
2009-02-02 15:01:00,1.1641,1.1651,1.16395,1.16455,919800001.0
2009-02-02 15:02:00,1.16455,1.1648,1.16425,1.16475,696599999.0
2009-02-02 15:03:00,1.16495,1.1652,1.16495,1.1652,705000004.0
2009-02-02 15:04:00,1.1651,1.16535,1.16465,1.16495,841400003.0
2009-02-02 15:05:00,1.16495,1.16515,1.1649,1.1651,488200003.0
2009-02-02 15:06:00,1.16505,1.16575,1.16505,1.16565,747599996.0
2009-02-02 15:07:00,1.16565,1.1661,1.16565,1.16595,1022199995.0
2009-02-02 15:08:00,1.16595,1.16625,1.1657,1.16605,1017599998.0
2009-02-02 15:09:00,1.16605,1.16625,1.16585,1.16585,1060400000.0
2009-02-02 15:10:00,1.16585,1.16585,1.1657,1.16575,1055999997.0
2009-02-02 15:11:00,1.16575,1.1658,1.16445,1.1645,1271400000.0
2009-02-02 15:12:00,1.1645,1.1647,1.16445,1.16465,668399999.0
2009-02-02 15:13:00,1.16465,1.16535,1.16455,1.1651,822800003.0
2009-02-02 15:14:00,1.1651,1.1653,1.1651,1.1653,833800011.0
2009-02-02 15:15:00,1.1654,1.1657,1.1654,1.16565,913199997.0
2009-02-02 15:16:00,1.16565,1.16585,1.16545,1.1655,866799996.0
2009-02-02 15:17:00,1.1655,1.1659,1.16545,1.16585,590000002.0
2009-02-02 15:18:00,1.16585,1.1659,1.16555,1.1656,926800001.0
2009-02-02 15:19:00,1.16555,1.16585,1.16555,1.1656,972999998.0
2009-02-02 15:20:00,1.16565,1.1661,1.1656,1.16585,560400000.0
2009-02-02 15:21:00,1.1659,1.16595,1.1658,1.1658,187200000.0
2009-02-02 15:22:00,1.1658,1.1661,1.16565,1.16575,613200000.0
2009-02-02 15:23:00,1.16575,1.16595,1.16575,1.16595,281400000.0
2009-02-02 15:24:00,1.16595,1.16595,1.16585,1.16585,403600000.0
2009-02-02 15:25:00,1.16585,1.16585,1.165,1.16565,426200005.0
2009-02-02 15:26:00,1.16565,1.16565,1.1653,1.1653,264800000.0
2009-02-02 15:27:00,1.16535,1.16565,1.16525,1.1656,897600001.0
2009-02-02 15:28:00,1.16565,1.1657,1.16565,1.1657,171000000.0
2009-02-02 15:29:00,1.16565,1.16585,1.16565,1.16565,282200000.0
2009-02-02 15:30:00,1.16565,1.16635,1.16555,1.16555,650200000.0
2009-02-02 15:31:00,1.16555,1.16565,1.1647,1.1647,526600004.0
2009-02-02 15:32:00,1.1647,1.16495,1.16445,1.1645,512600000.0
2009-02-02 15:33:00,1.1645,1.1648,1.1641,1.1642,530600002.0
2009-02-02 15:34:00,1.16415,1.1643,1.1639,1.16415,785000003.0
2009-02-02 15:35:00,1.16415,1.16425,1.1641,1.1642,194000000.0
2009-02-02 15:36:00,1.16435,1.1644,1.1633,1.1634,593000002.0
2009-02-02 15:37:00,1.1634,1.16375,1.16315,1.1637,549600001.0
2009-02-02 15:38:00,1.1637,1.16435,1.16365,1.1641,1032799998.0
2009-02-02 15:39:00,1.1641,1.1644,1.1641,1.1643,603999998.0
2009-02-02 15:40:00,1.1643,1.16435,1.1639,1.16435,481400001.0
2009-02-02 15:41:00,1.16435,1.16475,1.1641,1.16475,653000003.0
2009-02-02 15:42:00,1.16475,1.1657,1.1647,1.16535,405999998.0
2009-02-02 15:43:00,1.16555,1.16565,1.16525,1.16565,440400000.0
2009-02-02 15:44:00,1.16565,1.16615,1.16495,1.16615,600799999.0
2009-02-02 15:45:00,1.16605,1.16635,1.16575,1.16595,821000006.0
2009-02-02 15:46:00,1.166,1.16705,1.166,1.16665,651200003.0
2009-02-02 15:47:00,1.16675,1.167,1.16655,1.16695,670400004.0
2009-02-02 15:48:00,1.16695,1.16695,1.1664,1.1664,732000008.0
2009-02-02 15:49:00,1.1664,1.16655,1.16625,1.1663,687800008.0
2009-02-02 15:50:00,1.16625,1.16645,1.16625,1.1663,615399998.0
2009-02-02 15:51:00,1.1663,1.16635,1.1652,1.1655,1509800001.0
2009-02-02 15:52:00,1.16545,1.1655,1.16475,1.16515,1336800009.0
2009-02-02 15:53:00,1.16515,1.1653,1.1644,1.16485,886999999.0
2009-02-02 15:54:00,1.16485,1.16505,1.16475,1.1649,1033800005.0
2009-02-02 15:55:00,1.1649,1.16515,1.1649,1.165,363000000.0
2009-02-02 15:56:00,1.16495,1.16505,1.1646,1.1646,978399985.0
2009-02-02 15:57:00,1.1645,1.1647,1.164,1.16415,1456599998.0
2009-02-02 15:58:00,1.16415,1.1642,1.1638,1.1639,878400003.0
2009-02-02 15:59:00,1.1638,1.16395,1.16325,1.16355,672000001.0
2009-02-02 16:00:00,1.16355,1.16405,1.16345,1.16345,647800002.0
2009-02-02 16:01:00,1.16345,1.1636,1.16295,1.1632,769000003.0
2009-02-02 16:02:00,1.16325,1.16375,1.16315,1.1636,933200005.0
2009-02-02 16:03:00,1.1636,1.16375,1.16335,1.1637,466400000.0
2009-02-02 16:04:00,1.1638,1.16405,1.16375,1.164,353800001.0
2009-02-02 16:05:00,1.164,1.1642,1.164,1.16415,556200002.0
2009-02-02 16:06:00,1.1641,1.16435,1.1641,1.1642,230400000.0
2009-02-02 16:07:00,1.1642,1.1643,1.16385,1.164,394800002.0
2009-02-02 16:08:00,1.16405,1.1644,1.16405,1.16435,390400002.0
2009-02-02 16:09:00,1.1644,1.1647,1.1643,1.1647,814200002.0
2009-02-02 16:10:00,1.1646,1.16515,1.1646,1.165,500999999.0
2009-02-02 16:11:00,1.16505,1.16505,1.1644,1.16485,769999999.0
2009-02-02 16:12:00,1.16485,1.1652,1.1648,1.1652,506200004.0
2009-02-02 16:13:00,1.16495,1.16505,1.1644,1.16475,637200002.0
2009-02-02 16:14:00,1.1648,1.1648,1.1643,1.1644,464600008.0
2009-02-02 16:15:00,1.1644,1.16445,1.1638,1.1644,392800001.0
2009-02-02 16:16:00,1.1644,1.16455,1.16405,1.1641,322300000.0
2009-02-02 16:17:00,1.1641,1.1641,1.1638,1.16385,310399997.0
2009-02-02 16:18:00,1.16385,1.1641,1.16375,1.16405,493000000.0
2009-02-02 16:19:00,1.16405,1.16405,1.16375,1.16395,554399997.0
2009-02-02 16:20:00,1.16405,1.16415,1.16385,1.16405,804800003.0
2009-02-02 16:21:00,1.1641,1.1642,1.164,1.1641,122400000.0
2009-02-02 16:22:00,1.1642,1.1643,1.16415,1.16425,266599999.0
2009-02-02 16:23:00,1.16425,1.1644,1.16415,1.1642,122000000.0
2009-02-02 16:24:00,1.1642,1.1642,1.1638,1.16405,386999998.0
2009-02-02 16:25:00,1.164,1.16435,1.164,1.16435,149600000.0
2009-02-02 16:26:00,1.16435,1.1645,1.16425,1.1645,223399998.0
2009-02-02 16:27:00,1.16445,1.16445,1.164,1.16425,731399997.0
2009-02-02 16:28:00,1.16425,1.16425,1.16375,1.1638,653399997.0
2009-02-02 16:29:00,1.16375,1.16425,1.1637,1.16405,1025600000.0
2009-02-02 16:30:00,1.164,1.16415,1.1628,1.1632,927200006.0
2009-02-02 16:31:00,1.16325,1.16435,1.1629,1.16395,985800003.0
2009-02-02 16:32:00,1.16395,1.16415,1.16375,1.16395,1153200013.0
2009-02-02 16:33:00,1.16395,1.16415,1.16365,1.16405,874599999.0
2009-02-02 16:34:00,1.16405,1.16445,1.1638,1.16395,881999999.0
2009-02-02 16:35:00,1.16405,1.16415,1.16395,1.16395,749600003.0
2009-02-02 16:36:00,1.16395,1.16415,1.16375,1.16395,847200002.0
2009-02-02 16:37:00,1.16395,1.16415,1.16385,1.16405,658399999.0
2009-02-02 16:38:00,1.16405,1.16405,1.16375,1.16395,527799999.0
2009-02-02 16:39:00,1.1638,1.16395,1.16335,1.1634,844600004.0
2009-02-02 16:40:00,1.1635,1.16385,1.16265,1.1628,921200004.0
2009-02-02 16:41:00,1.16275,1.16315,1.16265,1.16315,553800000.0
2009-02-02 16:42:00,1.16315,1.16325,1.16265,1.16275,599400002.0
2009-02-02 16:43:00,1.16275,1.1632,1.16255,1.16255,537800003.0
2009-02-02 16:44:00,1.16255,1.1635,1.16225,1.16305,744200004.0
2009-02-02 16:45:00,1.16305,1.16375,1.16225,1.16375,641800001.0
2009-02-02 16:46:00,1.16375,1.16405,1.16345,1.16385,650600001.0
2009-02-02 16:47:00,1.16385,1.16385,1.16325,1.16345,1082000005.0
2009-02-02 16:48:00,1.1635,1.16365,1.163,1.16355,537800001.0
2009-02-02 16:49:00,1.16355,1.1639,1.16335,1.1639,375200000.0
2009-02-02 16:50:00,1.1639,1.16405,1.16365,1.16405,375399999.0
2009-02-02 16:51:00,1.1641,1.16425,1.16385,1.16395,322800000.0
2009-02-02 16:52:00,1.16395,1.1642,1.1635,1.1639,437199998.0
2009-02-02 16:53:00,1.164,1.1641,1.1637,1.16375,577600000.0
2009-02-02 16:54:00,1.1639,1.1642,1.1637,1.1638,749600004.0
2009-02-02 16:55:00,1.16385,1.16405,1.16385,1.16385,369800000.0
2009-02-02 16:56:00,1.16385,1.16405,1.16385,1.16395,453000001.0
2009-02-02 16:57:00,1.16395,1.16435,1.16395,1.16405,817399998.0
2009-02-02 16:58:00,1.16405,1.16405,1.16395,1.16395,526600000.0
2009-02-02 16:59:00,1.16375,1.16405,1.1637,1.1637,386600002.0
2009-02-02 17:00:00,1.1637,1.16405,1.16365,1.16395,320600004.0
2009-02-02 17:01:00,1.16395,1.16415,1.1635,1.16365,520000002.0
2009-02-02 17:02:00,1.16355,1.16425,1.16345,1.16405,924400000.0
2009-02-02 17:03:00,1.16405,1.16425,1.16405,1.1642,486000002.0
2009-02-02 17:04:00,1.1643,1.1645,1.16405,1.16445,722600002.0
2009-02-02 17:05:00,1.16445,1.16505,1.1642,1.16495,329600000.0
2009-02-02 17:06:00,1.16495,1.16495,1.1633,1.1634,513000000.0
2009-02-02 17:07:00,1.1635,1.1635,1.1626,1.1627,319200001.0
2009-02-02 17:08:00,1.16265,1.1627,1.1619,1.16205,540199997.0
2009-02-02 17:09:00,1.1619,1.16245,1.16185,1.16215,426399999.0
2009-02-02 17:10:00,1.16215,1.16235,1.1619,1.1622,540200001.0
2009-02-02 17:11:00,1.1622,1.1623,1.1613,1.16175,465600002.0
2009-02-02 17:12:00,1.16165,1.1622,1.16165,1.16215,740400008.0
2009-02-02 17:13:00,1.16205,1.16305,1.1619,1.16295,453400001.0
2009-02-02 17:14:00,1.16295,1.16325,1.1629,1.16315,303100002.0
2009-02-02 17:15:00,1.16315,1.16365,1.16305,1.1634,765200005.0
2009-02-02 17:16:00,1.16335,1.16365,1.1631,1.16335,748999999.0
2009-02-02 17:17:00,1.16335,1.16345,1.16255,1.1626,672000001.0
2009-02-02 17:18:00,1.1626,1.1627,1.1622,1.16245,808200003.0
2009-02-02 17:19:00,1.16245,1.16255,1.16155,1.16155,1049599998.0
2009-02-02 17:20:00,1.16155,1.16155,1.16065,1.1611,882400001.0
2009-02-02 17:21:00,1.16105,1.16215,1.16105,1.16205,728000000.0
2009-02-02 17:22:00,1.1622,1.16255,1.1619,1.1623,714399999.0
2009-02-02 17:23:00,1.1623,1.1624,1.16185,1.16195,811999999.0
2009-02-02 17:24:00,1.16195,1.16265,1.16185,1.1626,626600002.0
2009-02-02 17:25:00,1.1626,1.16355,1.1626,1.163,933200002.0
2009-02-02 17:26:00,1.163,1.16335,1.1628,1.16315,604400001.0
2009-02-02 17:27:00,1.16315,1.16335,1.1631,1.1631,467400002.0
2009-02-02 17:28:00,1.1631,1.1635,1.16305,1.16345,549799999.0
2009-02-02 17:29:00,1.1635,1.1636,1.16335,1.16345,451400000.0
2009-02-02 17:30:00,1.16345,1.16415,1.1634,1.16415,469400001.0
2009-02-02 17:31:00,1.16415,1.16425,1.1638,1.1639,711800001.0
2009-02-02 17:32:00,1.16395,1.1642,1.16385,1.1642,399800002.0
2009-02-02 17:33:00,1.16415,1.1646,1.16415,1.1645,331300000.0
2009-02-02 17:34:00,1.16445,1.1646,1.1641,1.1643,473199999.0
2009-02-02 17:35:00,1.16435,1.16455,1.16375,1.1638,1137599988.0
2009-02-02 17:36:00,1.16385,1.16435,1.16385,1.164,695800001.0
2009-02-02 17:37:00,1.1641,1.1641,1.16325,1.16325,678399997.0
2009-02-02 17:38:00,1.1632,1.1635,1.1631,1.16315,683000001.0
2009-02-02 17:39:00,1.16315,1.16355,1.1631,1.1632,696800000.0
2009-02-02 17:40:00,1.1632,1.1632,1.16275,1.16305,442600000.0
2009-02-02 17:41:00,1.16305,1.1637,1.16295,1.16335,301200000.0
2009-02-02 17:42:00,1.1633,1.16355,1.1631,1.1635,742800001.0
2009-02-02 17:43:00,1.1635,1.1635,1.1628,1.16305,518600000.0
2009-02-02 17:44:00,1.163,1.16375,1.1629,1.16375,614000002.0
2009-02-02 17:45:00,1.16365,1.16385,1.1632,1.16325,650500000.0
2009-02-02 17:46:00,1.1632,1.1635,1.1632,1.1634,553800000.0
2009-02-02 17:47:00,1.1634,1.1638,1.16315,1.16365,598999998.0
2009-02-02 17:48:00,1.16365,1.16405,1.16345,1.16405,508799999.0
2009-02-02 17:49:00,1.1641,1.16445,1.16395,1.16435,488199996.0
2009-02-02 17:50:00,1.16435,1.1645,1.16375,1.1638,612999999.0
2009-02-02 17:51:00,1.1638,1.16385,1.16345,1.16355,426000000.0
2009-02-02 17:52:00,1.16365,1.1637,1.1632,1.16325,382400000.0
2009-02-02 17:53:00,1.1632,1.1632,1.16275,1.16305,455400000.0
2009-02-02 17:54:00,1.16305,1.16335,1.1626,1.1626,831800000.0
2009-02-02 17:55:00,1.1626,1.16295,1.1626,1.16295,372400000.0
2009-02-02 17:56:00,1.163,1.1631,1.16265,1.16285,585600000.0
2009-02-02 17:57:00,1.16295,1.16345,1.16285,1.1631,642200000.0
2009-02-02 17:58:00,1.1631,1.16325,1.16285,1.163,423400000.0
2009-02-02 17:59:00,1.163,1.1647,1.163,1.1646,825800001.0
2009-02-02 18:00:00,1.16465,1.16465,1.16425,1.16425,464600000.0
2009-02-02 18:01:00,1.16425,1.16435,1.16405,1.16405,520800002.0
2009-02-02 18:02:00,1.16405,1.16415,1.1636,1.1639,916999998.0
2009-02-02 18:03:00,1.1639,1.16405,1.16375,1.164,418200000.0
2009-02-02 18:04:00,1.16405,1.16405,1.16345,1.16355,455399997.0
2009-02-02 18:05:00,1.16355,1.16365,1.16255,1.1626,1031999998.0
2009-02-02 18:06:00,1.1626,1.1628,1.16225,1.16245,760199996.0
2009-02-02 18:07:00,1.16245,1.16285,1.16235,1.16245,1117599992.0
2009-02-02 18:08:00,1.16245,1.1634,1.16245,1.1632,1018199997.0
2009-02-02 18:09:00,1.1633,1.16385,1.163,1.16335,963000000.0
2009-02-02 18:10:00,1.16335,1.16335,1.16265,1.1627,797599998.0
2009-02-02 18:11:00,1.1626,1.16285,1.1623,1.1626,746599992.0
2009-02-02 18:12:00,1.1625,1.1628,1.16235,1.1627,739000000.0
2009-02-02 18:13:00,1.1627,1.16315,1.1624,1.16255,829999996.0
2009-02-02 18:14:00,1.16255,1.1627,1.16235,1.16245,856799999.0
2009-02-02 18:15:00,1.16245,1.16345,1.16245,1.1632,450600000.0
2009-02-02 18:16:00,1.1632,1.1632,1.16255,1.1628,589000001.0
2009-02-02 18:17:00,1.16285,1.16285,1.1623,1.16255,569800001.0
2009-02-02 18:18:00,1.16255,1.1627,1.16225,1.1624,677799997.0
2009-02-02 18:19:00,1.16245,1.16295,1.16235,1.1628,627799997.0
2009-02-02 18:20:00,1.1628,1.1628,1.1625,1.1626,584400000.0
2009-02-02 18:21:00,1.1626,1.1629,1.16245,1.1625,818000000.0
2009-02-02 18:22:00,1.1625,1.16325,1.1625,1.1631,586199998.0
2009-02-02 18:23:00,1.163,1.1631,1.16255,1.16265,755199999.0
2009-02-02 18:24:00,1.16265,1.16265,1.16255,1.16255,6400000.0
2009-02-02 18:25:00,1.16235,1.16255,1.16235,1.1624,171000000.0
2009-02-02 18:26:00,1.1624,1.1628,1.1624,1.1626,291600000.0
2009-02-02 18:27:00,1.1626,1.1626,1.1624,1.1624,479200000.0
2009-02-02 18:28:00,1.1624,1.16245,1.1624,1.16245,217400000.0
2009-02-02 18:29:00,1.16245,1.16245,1.1624,1.1624,414600000.0
2009-02-02 18:30:00,1.1624,1.1626,1.1622,1.1626,310200000.0
2009-02-02 18:31:00,1.1626,1.1626,1.1625,1.1626,422600000.0
2009-02-02 18:32:00,1.16265,1.1627,1.1626,1.1626,381000000.0
2009-02-02 18:33:00,1.16255,1.1629,1.16255,1.1626,450600000.0
2009-02-02 18:34:00,1.1626,1.1626,1.16135,1.1616,603600001.0
2009-02-02 18:35:00,1.16165,1.1619,1.1616,1.16185,520600000.0
2009-02-02 18:36:00,1.1619,1.16205,1.1618,1.16195,404400001.0
2009-02-02 18:37:00,1.16195,1.16265,1.16195,1.16255,736400000.0
2009-02-02 18:38:00,1.16255,1.1626,1.1623,1.1623,481400002.0
2009-02-02 18:39:00,1.1623,1.1629,1.16225,1.1628,365800000.0
2009-02-02 18:40:00,1.1628,1.1628,1.16195,1.16255,395200000.0
2009-02-02 18:41:00,1.1625,1.1626,1.16225,1.16255,466400000.0
2009-02-02 18:42:00,1.16255,1.16255,1.1624,1.1625,217200001.0
2009-02-02 18:43:00,1.1625,1.1625,1.16235,1.16245,373800000.0
2009-02-02 18:44:00,1.16245,1.1626,1.1622,1.16235,367600000.0
2009-02-02 18:45:00,1.1624,1.16305,1.16235,1.16305,562999999.0
2009-02-02 18:46:00,1.16305,1.16335,1.16285,1.1629,636200000.0
2009-02-02 18:47:00,1.1629,1.16295,1.16265,1.1629,341000000.0
2009-02-02 18:48:00,1.1629,1.1633,1.1627,1.16275,590399999.0
2009-02-02 18:49:00,1.1627,1.16305,1.16245,1.1629,527800000.0
2009-02-02 18:50:00,1.1629,1.1633,1.1628,1.1632,739400000.0
2009-02-02 18:51:00,1.1632,1.1632,1.16265,1.1628,591799999.0
2009-02-02 18:52:00,1.1628,1.16365,1.1627,1.16355,477400000.0
2009-02-02 18:53:00,1.16355,1.16365,1.16295,1.16305,619000002.0
2009-02-02 18:54:00,1.16305,1.16315,1.1629,1.163,798399999.0
2009-02-02 18:55:00,1.163,1.163,1.1629,1.163,594399997.0
2009-02-02 18:56:00,1.163,1.1635,1.163,1.16335,449200003.0
2009-02-02 18:57:00,1.16335,1.1639,1.16335,1.1639,500199996.0
2009-02-02 18:58:00,1.1639,1.164,1.1637,1.1638,740799998.0
2009-02-02 18:59:00,1.16375,1.1641,1.16375,1.164,736400002.0
2009-02-02 19:00:00,1.164,1.16475,1.164,1.16465,504000004.0
2009-02-02 19:01:00,1.16465,1.16505,1.1645,1.1648,620800000.0
2009-02-02 19:02:00,1.16485,1.16505,1.16455,1.1646,466400000.0
2009-02-02 19:03:00,1.1646,1.1646,1.16395,1.1641,587200000.0
2009-02-02 19:04:00,1.16405,1.16455,1.16405,1.1644,484800000.0
2009-02-02 19:05:00,1.1644,1.1645,1.1643,1.16435,332000000.0
2009-02-02 19:06:00,1.1643,1.16435,1.164,1.1642,266400001.0
2009-02-02 19:07:00,1.1642,1.16425,1.16295,1.1632,434600001.0
2009-02-02 19:08:00,1.1632,1.1638,1.1632,1.1638,289800000.0
2009-02-02 19:09:00,1.1639,1.1639,1.1638,1.1639,268800000.0
2009-02-02 19:10:00,1.16385,1.16395,1.1638,1.16385,211200000.0
2009-02-02 19:11:00,1.1638,1.1638,1.16335,1.1636,524800000.0
2009-02-02 19:12:00,1.16355,1.16415,1.1635,1.1641,781400000.0
2009-02-02 19:13:00,1.1641,1.1642,1.16385,1.1642,353800000.0
2009-02-02 19:14:00,1.1642,1.16425,1.16405,1.16415,217600000.0
2009-02-02 19:15:00,1.16415,1.1643,1.1641,1.1641,204800000.0
2009-02-02 19:16:00,1.1641,1.1641,1.1638,1.1638,328199999.0
2009-02-02 19:17:00,1.1638,1.16415,1.1638,1.1641,300800000.0
2009-02-02 19:18:00,1.1641,1.1641,1.16395,1.16395,195200000.0
2009-02-02 19:19:00,1.16395,1.16405,1.1636,1.1636,381000000.0
2009-02-02 19:20:00,1.16365,1.16365,1.16345,1.16355,96800000.0
2009-02-02 19:21:00,1.16355,1.164,1.16355,1.164,272399999.0
2009-02-02 19:22:00,1.164,1.16425,1.16365,1.16365,372200000.0
2009-02-02 19:23:00,1.16365,1.1637,1.16355,1.16365,350600000.0
2009-02-02 19:24:00,1.1637,1.1639,1.1632,1.16325,452799999.0
2009-02-02 19:25:00,1.16325,1.16325,1.1625,1.163,486200000.0
2009-02-02 19:26:00,1.1629,1.16295,1.1626,1.1626,400200000.0
2009-02-02 19:27:00,1.1626,1.1626,1.1625,1.16255,152000000.0
2009-02-02 19:28:00,1.16255,1.16255,1.1625,1.1625,62400000.0
2009-02-02 19:29:00,1.16255,1.16255,1.16135,1.16135,399800000.0
2009-02-02 19:30:00,1.16135,1.1614,1.161,1.1611,289600000.0
2009-02-02 19:31:00,1.1611,1.16135,1.159,1.15905,598400000.0
2009-02-02 19:32:00,1.15905,1.15925,1.1585,1.15855,656200000.0
2009-02-02 19:33:00,1.1585,1.15855,1.15825,1.15845,883200000.0
2009-02-02 19:34:00,1.1585,1.1585,1.15805,1.15825,944200000.0
2009-02-02 19:35:00,1.15825,1.15855,1.15795,1.15835,433400000.0
2009-02-02 19:36:00,1.1583,1.15835,1.1581,1.1583,386800000.0
2009-02-02 19:37:00,1.1583,1.15865,1.1583,1.1586,270400000.0
2009-02-02 19:38:00,1.1585,1.1587,1.15825,1.15825,431600000.0
2009-02-02 19:39:00,1.15825,1.15835,1.15765,1.15775,559399999.0
2009-02-02 19:40:00,1.15765,1.1585,1.15765,1.1584,577600000.0
2009-02-02 19:41:00,1.15835,1.1587,1.1583,1.15855,358200000.0
2009-02-02 19:42:00,1.15855,1.15945,1.15855,1.1594,504600001.0
2009-02-02 19:43:00,1.1594,1.15965,1.15935,1.15935,919600003.0
2009-02-02 19:44:00,1.15935,1.15945,1.15905,1.15905,477000001.0
2009-02-02 19:45:00,1.15895,1.15895,1.1585,1.1586,422400000.0
2009-02-02 19:46:00,1.1586,1.1587,1.15855,1.1586,346200001.0
2009-02-02 19:47:00,1.15855,1.1586,1.158,1.1583,646200001.0
2009-02-02 19:48:00,1.15825,1.1583,1.15815,1.1583,188600000.0
2009-02-02 19:49:00,1.15825,1.15885,1.1582,1.1588,563200000.0
2009-02-02 19:50:00,1.1588,1.15905,1.15865,1.159,632000000.0
2009-02-02 19:51:00,1.1591,1.15935,1.159,1.1593,391600000.0
2009-02-02 19:52:00,1.15935,1.1594,1.15905,1.1592,238400001.0
2009-02-02 19:53:00,1.1592,1.15935,1.15915,1.15925,216200000.0
2009-02-02 19:54:00,1.15925,1.15965,1.1592,1.15965,389200001.0
2009-02-02 19:55:00,1.15965,1.15965,1.1595,1.15955,300800000.0
2009-02-02 19:56:00,1.15955,1.1596,1.15895,1.15895,708200000.0
2009-02-02 19:57:00,1.15895,1.15895,1.1588,1.15885,330400000.0
2009-02-02 19:58:00,1.1589,1.15925,1.1589,1.15915,386600000.0
2009-02-02 19:59:00,1.15915,1.15925,1.1591,1.15925,346200000.0
2009-02-02 20:00:00,1.15925,1.1596,1.15925,1.1594,392600001.0
2009-02-02 20:01:00,1.1594,1.15955,1.15935,1.15955,488200000.0
2009-02-02 20:02:00,1.15955,1.15965,1.15925,1.15925,291600002.0
2009-02-02 20:03:00,1.15925,1.1595,1.15895,1.15895,480400000.0
2009-02-02 20:04:00,1.15895,1.15895,1.1587,1.15895,262400000.0
2009-02-02 20:05:00,1.159,1.15955,1.1589,1.15925,403800000.0
2009-02-02 20:06:00,1.1592,1.1597,1.1591,1.15955,369600000.0
2009-02-02 20:07:00,1.15955,1.1599,1.1593,1.15975,429400000.0
2009-02-02 20:08:00,1.15975,1.1598,1.15975,1.15975,209600000.0
2009-02-02 20:09:00,1.15975,1.15985,1.15975,1.1598,218400000.0
2009-02-02 20:10:00,1.15985,1.15985,1.15975,1.1598,86400000.0
2009-02-02 20:11:00,1.1598,1.1598,1.1595,1.15975,136000000.0
2009-02-02 20:12:00,1.15975,1.15985,1.1595,1.15985,472200001.0
2009-02-02 20:13:00,1.15985,1.15995,1.1596,1.1599,139200000.0
2009-02-02 20:14:00,1.1599,1.16005,1.15985,1.16,226400001.0
2009-02-02 20:15:00,1.16,1.16015,1.1598,1.1599,343000000.0
2009-02-02 20:16:00,1.15995,1.16005,1.15975,1.16005,337200000.0
2009-02-02 20:17:00,1.16005,1.1603,1.15975,1.1598,639800000.0
2009-02-02 20:18:00,1.15975,1.15995,1.15965,1.15995,335200001.0
2009-02-02 20:19:00,1.1599,1.1599,1.15975,1.15975,223000000.0
2009-02-02 20:20:00,1.15975,1.1599,1.15945,1.15945,356000002.0
2009-02-02 20:21:00,1.1595,1.16015,1.15945,1.15995,316599998.0
2009-02-02 20:22:00,1.15995,1.15995,1.1593,1.1593,581000000.0
2009-02-02 20:23:00,1.1593,1.1593,1.1591,1.15915,347200000.0
2009-02-02 20:24:00,1.15915,1.1592,1.15885,1.159,198800000.0
2009-02-02 20:25:00,1.15905,1.15915,1.159,1.15915,78200000.0
2009-02-02 20:26:00,1.15915,1.1592,1.1591,1.1592,129400000.0
2009-02-02 20:27:00,1.1591,1.1592,1.159,1.1591,120000000.0
2009-02-02 20:28:00,1.1591,1.1595,1.1591,1.1594,180800000.0
2009-02-02 20:29:00,1.15945,1.16,1.1594,1.15995,266000000.0
2009-02-02 20:30:00,1.15995,1.16005,1.15995,1.15995,759600001.0
2009-02-02 20:31:00,1.15995,1.16005,1.1597,1.1598,552800000.0
2009-02-02 20:32:00,1.15975,1.15975,1.159,1.1591,279600000.0
2009-02-02 20:33:00,1.1591,1.1592,1.1591,1.1592,88000000.0
2009-02-02 20:34:00,1.1592,1.1594,1.1592,1.1593,230400000.0
2009-02-02 20:35:00,1.1593,1.1594,1.15925,1.1594,62400000.0
2009-02-02 20:36:00,1.15935,1.1594,1.1592,1.1592,226800000.0
2009-02-02 20:37:00,1.15925,1.1593,1.1592,1.15925,160000000.0
2009-02-02 20:38:00,1.1592,1.1601,1.1592,1.1596,198600000.0
2009-02-02 20:39:00,1.1596,1.1596,1.15915,1.1592,121600000.0
2009-02-02 20:40:00,1.15935,1.1596,1.1592,1.15925,121600000.0
2009-02-02 20:41:00,1.15925,1.1595,1.15925,1.1595,64000000.0
2009-02-02 20:42:00,1.1596,1.1599,1.1596,1.15975,296000000.0
2009-02-02 20:43:00,1.15965,1.1597,1.15955,1.15955,339200000.0
2009-02-02 20:44:00,1.15955,1.15955,1.1588,1.1588,307800000.0
2009-02-02 20:45:00,1.1588,1.1589,1.15875,1.15875,173800000.0
2009-02-02 20:46:00,1.1588,1.15885,1.15875,1.1588,180800000.0
2009-02-02 20:47:00,1.15875,1.159,1.15875,1.15895,122000000.0
2009-02-02 20:48:00,1.15895,1.15895,1.15865,1.1588,284200000.0
2009-02-02 20:49:00,1.1589,1.1589,1.1587,1.1588,380799999.0
2009-02-02 20:50:00,1.1588,1.1589,1.1588,1.1589,108800000.0
2009-02-02 20:51:00,1.1589,1.15935,1.1589,1.1592,164800000.0
2009-02-02 20:52:00,1.15915,1.15935,1.1589,1.15925,344800000.0
2009-02-02 20:53:00,1.1592,1.1593,1.15875,1.15885,310400000.0
2009-02-02 20:54:00,1.15885,1.15895,1.1588,1.15895,168600000.0
2009-02-02 20:55:00,1.15895,1.15915,1.15895,1.15905,353200000.0
2009-02-02 20:56:00,1.159,1.15955,1.15885,1.15925,638200000.0
2009-02-02 20:57:00,1.15935,1.15935,1.15915,1.1592,224800000.0
2009-02-02 20:58:00,1.1593,1.15975,1.15915,1.15965,166800000.0
2009-02-02 20:59:00,1.15965,1.15965,1.15925,1.15935,397400000.0
2009-02-02 21:00:00,1.15935,1.15945,1.1593,1.15935,194800000.0
2009-02-02 21:01:00,1.15935,1.1595,1.1592,1.15925,414200000.0
2009-02-02 21:02:00,1.15925,1.15935,1.1589,1.15935,343800000.0
2009-02-02 21:03:00,1.15935,1.16,1.15935,1.16,374799998.0
2009-02-02 21:04:00,1.16,1.16095,1.15995,1.16055,445000000.0
2009-02-02 21:05:00,1.16055,1.16055,1.16045,1.16045,67200000.0
2009-02-02 21:06:00,1.1604,1.16045,1.1599,1.16,379200000.0
2009-02-02 21:07:00,1.16,1.1603,1.16,1.1603,257200001.0
2009-02-02 21:08:00,1.16025,1.16085,1.16025,1.16075,417000001.0
2009-02-02 21:09:00,1.16075,1.16075,1.1607,1.1607,96000000.0
2009-02-02 21:10:00,1.1607,1.16085,1.1605,1.1608,233200000.0
2009-02-02 21:11:00,1.1608,1.1609,1.16055,1.1606,459599997.0
2009-02-02 21:12:00,1.16055,1.16065,1.16045,1.16045,176000000.0
2009-02-02 21:13:00,1.1604,1.1605,1.16035,1.16045,233000000.0
2009-02-02 21:14:00,1.16045,1.16055,1.16035,1.1604,466200001.0
2009-02-02 21:15:00,1.1604,1.1604,1.15995,1.16015,590200004.0
2009-02-02 21:16:00,1.16015,1.16055,1.16015,1.16055,338200004.0
2009-02-02 21:17:00,1.16055,1.16075,1.1601,1.1601,411000001.0
2009-02-02 21:18:00,1.1601,1.1604,1.16005,1.16005,409200000.0
2009-02-02 21:19:00,1.16005,1.1604,1.16005,1.1604,241000000.0
2009-02-02 21:20:00,1.1604,1.16055,1.16025,1.16035,317400000.0
2009-02-02 21:21:00,1.1604,1.1604,1.16025,1.16025,234400000.0
2009-02-02 21:22:00,1.16025,1.161,1.16025,1.16095,219800000.0
2009-02-02 21:23:00,1.16095,1.1617,1.16095,1.16145,407200000.0
2009-02-02 21:24:00,1.1615,1.1615,1.1607,1.16115,593599999.0
2009-02-02 21:25:00,1.16115,1.16225,1.16115,1.16225,280200000.0
2009-02-02 21:26:00,1.16225,1.16235,1.16195,1.16215,234600001.0
2009-02-02 21:27:00,1.16215,1.16215,1.16155,1.16155,87600000.0
2009-02-02 21:28:00,1.16155,1.16155,1.16145,1.1615,267400000.0
2009-02-02 21:29:00,1.1615,1.1615,1.16125,1.16145,299000000.0
2009-02-02 21:30:00,1.16145,1.1616,1.16145,1.1616,215800000.0
2009-02-02 21:31:00,1.1616,1.16185,1.1616,1.16175,339600000.0
2009-02-02 21:32:00,1.16175,1.162,1.1614,1.162,264600000.0
2009-02-02 21:33:00,1.16195,1.16205,1.16195,1.162,108000000.0
2009-02-02 21:34:00,1.162,1.162,1.16165,1.1617,120200000.0
2009-02-02 21:35:00,1.16165,1.16185,1.1616,1.16175,203600000.0
2009-02-02 21:36:00,1.16155,1.16155,1.1613,1.1613,161600000.0
2009-02-02 21:37:00,1.1613,1.1614,1.1611,1.16135,280400000.0
2009-02-02 21:38:00,1.16135,1.1619,1.16125,1.1618,361399999.0
2009-02-02 21:39:00,1.16175,1.16195,1.16165,1.16195,428199999.0
2009-02-02 21:40:00,1.16195,1.16205,1.16195,1.162,122400000.0
2009-02-02 21:41:00,1.162,1.162,1.16195,1.16195,124800000.0
2009-02-02 21:42:00,1.16195,1.162,1.16175,1.16185,210000000.0
2009-02-02 21:43:00,1.16185,1.16185,1.16185,1.16185,16000000.0
2009-02-02 21:44:00,1.1618,1.16185,1.16175,1.1618,40000000.0
2009-02-02 21:45:00,1.16175,1.1618,1.1617,1.1618,179000000.0
2009-02-02 21:46:00,1.16175,1.1619,1.1617,1.1618,239400000.0
2009-02-02 21:47:00,1.1618,1.16185,1.16175,1.16185,259200000.0
2009-02-02 21:48:00,1.16185,1.1627,1.16185,1.16235,416600000.0
2009-02-02 21:49:00,1.1623,1.1631,1.16225,1.16265,500000000.0
2009-02-02 21:50:00,1.16265,1.16295,1.16215,1.1624,293500000.0
2009-02-02 21:51:00,1.16245,1.16245,1.16215,1.16215,133400000.0
2009-02-02 21:52:00,1.1622,1.16245,1.16215,1.16215,239000000.0
2009-02-02 21:53:00,1.16215,1.1622,1.1621,1.16215,178800000.0
2009-02-02 21:54:00,1.16215,1.16215,1.16195,1.16195,247800000.0
2009-02-02 21:55:00,1.16195,1.16195,1.1616,1.16165,370800001.0
2009-02-02 21:56:00,1.16175,1.162,1.1616,1.1618,376400000.0
2009-02-02 21:57:00,1.1618,1.16195,1.1618,1.16195,115400000.0
2009-02-02 21:58:00,1.162,1.162,1.16195,1.16195,114600000.0
2009-02-02 21:59:00,1.1621,1.1629,1.1621,1.16275,440600000.0
2009-02-02 22:00:00,1.1628,1.16295,1.1627,1.16275,332400000.0
2009-02-02 22:01:00,1.16275,1.16325,1.1627,1.16325,354799998.0
2009-02-02 22:02:00,1.16305,1.16315,1.16285,1.1629,462600000.0
2009-02-02 22:03:00,1.1629,1.1632,1.1628,1.1628,263600001.0
2009-02-02 22:04:00,1.1629,1.163,1.16255,1.1626,247200000.0
2009-02-02 22:05:00,1.1626,1.16275,1.16245,1.16265,410999999.0
2009-02-02 22:06:00,1.1627,1.1629,1.1625,1.16285,289000000.0
2009-02-02 22:07:00,1.16285,1.1629,1.16255,1.16265,188000000.0
2009-02-02 22:08:00,1.16265,1.16275,1.16255,1.16265,152000000.0
2009-02-02 22:09:00,1.16265,1.16275,1.1624,1.16245,347400000.0
2009-02-02 22:10:00,1.16245,1.1625,1.16235,1.16235,310400000.0
2009-02-02 22:11:00,1.16235,1.1625,1.1623,1.1625,370600000.0
2009-02-02 22:12:00,1.1623,1.1627,1.1623,1.1625,100600000.0
2009-02-02 22:13:00,1.16255,1.16255,1.1623,1.1623,153600000.0
2009-02-02 22:14:00,1.16225,1.1623,1.16205,1.16215,390800000.0
2009-02-02 22:15:00,1.16235,1.16235,1.162,1.16205,280000000.0
2009-02-02 22:16:00,1.1621,1.16265,1.1621,1.16265,415200001.0
2009-02-02 22:17:00,1.16265,1.16265,1.1625,1.1625,153600000.0
2009-02-02 22:18:00,1.1624,1.1625,1.1623,1.1623,337800000.0
2009-02-02 22:19:00,1.1623,1.1623,1.1621,1.16225,551199999.0
2009-02-02 22:20:00,1.16225,1.16275,1.16225,1.1627,94800000.0
2009-02-02 22:21:00,1.1627,1.1627,1.1622,1.1622,174400000.0
2009-02-02 22:22:00,1.16225,1.16245,1.1622,1.1622,178000000.0
2009-02-02 22:23:00,1.16225,1.1624,1.16225,1.16235,1003000001.0
2009-02-02 22:24:00,1.1624,1.16255,1.1622,1.1622,219200000.0
2009-02-02 22:25:00,1.16225,1.16255,1.16225,1.16255,304000000.0
2009-02-02 22:26:00,1.16255,1.16255,1.1622,1.16225,599600000.0
2009-02-02 22:27:00,1.16235,1.16245,1.16225,1.16245,227000000.0
2009-02-02 22:28:00,1.16245,1.1625,1.16225,1.16245,473600000.0
2009-02-02 22:29:00,1.16245,1.16245,1.1619,1.16215,361200000.0
2009-02-02 22:30:00,1.16215,1.16215,1.16205,1.16215,240000000.0
2009-02-02 22:31:00,1.16215,1.16215,1.16185,1.16195,315200000.0
2009-02-02 22:32:00,1.16195,1.162,1.16185,1.16185,320000000.0
2009-02-02 22:33:00,1.16185,1.162,1.1618,1.162,478400000.0
2009-02-02 22:34:00,1.162,1.1622,1.162,1.1621,176000000.0
2009-02-02 22:35:00,1.16205,1.1621,1.1618,1.1619,235999999.0
2009-02-02 22:36:00,1.1619,1.16205,1.16185,1.16185,406800000.0
2009-02-02 22:37:00,1.16185,1.16185,1.16185,1.16185,65600000.0
2009-02-02 22:38:00,1.16185,1.16185,1.16175,1.16185,331200000.0
2009-02-02 22:39:00,1.1619,1.1624,1.1619,1.1623,232800000.0
2009-02-02 22:40:00,1.16225,1.16245,1.1621,1.1624,263800000.0
2009-02-02 22:41:00,1.16235,1.1624,1.16195,1.16195,243200000.0
2009-02-02 22:42:00,1.162,1.1621,1.16195,1.162,172000000.0
2009-02-02 22:43:00,1.162,1.162,1.162,1.162,28800000.0
2009-02-02 22:44:00,1.162,1.162,1.1619,1.16195,91200000.0
2009-02-02 22:45:00,1.16185,1.162,1.16175,1.16195,84800000.0
2009-02-02 22:46:00,1.16205,1.1621,1.16175,1.1621,146200000.0
2009-02-02 22:47:00,1.16215,1.16215,1.1619,1.1621,368000000.0
2009-02-02 22:48:00,1.1621,1.1622,1.1621,1.16215,203200000.0
2009-02-02 22:49:00,1.16215,1.1622,1.16205,1.1621,187200000.0
2009-02-02 22:50:00,1.1621,1.16215,1.1621,1.1621,105600000.0
2009-02-02 22:51:00,1.1621,1.16215,1.16205,1.16215,126800000.0
2009-02-02 22:52:00,1.16215,1.1624,1.16215,1.16215,452200000.0
2009-02-02 22:53:00,1.16215,1.16215,1.16215,1.16215,28800000.0
2009-02-02 22:54:00,1.16215,1.1624,1.1621,1.16215,240000000.0
2009-02-02 22:55:00,1.16215,1.16215,1.16215,1.16215,146200000.0
2009-02-02 22:56:00,1.16215,1.16215,1.16205,1.16205,57600000.0
2009-02-02 22:57:00,1.162,1.1622,1.162,1.1622,144000000.0
2009-02-02 22:58:00,1.1622,1.1622,1.16215,1.16215,57600000.0
2009-02-02 22:59:00,1.16215,1.1623,1.1621,1.1623,223000000.0
2009-02-02 23:00:00,1.1623,1.16245,1.16225,1.16225,214400000.0
2009-02-02 23:01:00,1.16225,1.16235,1.16225,1.16225,391999998.0
2009-02-02 23:02:00,1.16225,1.1623,1.16225,1.1623,225800000.0
2009-02-02 23:03:00,1.1623,1.16235,1.1622,1.1622,171200000.0
2009-02-02 23:04:00,1.1622,1.16225,1.16215,1.1622,196800000.0
2009-02-02 23:05:00,1.16215,1.16215,1.16195,1.162,101600000.0
2009-02-02 23:06:00,1.16195,1.16195,1.16195,1.16195,33600000.0
2009-02-02 23:07:00,1.16195,1.16195,1.16185,1.16185,45000000.0
2009-02-02 23:08:00,1.16185,1.16185,1.1614,1.16145,243600000.0
2009-02-02 23:09:00,1.16145,1.16145,1.161,1.1611,216000000.0
2009-02-02 23:10:00,1.1611,1.16115,1.16105,1.16115,449600000.0
2009-02-02 23:11:00,1.16115,1.16115,1.16105,1.16105,96000000.0
2009-02-02 23:12:00,1.1611,1.16115,1.1611,1.16115,40000000.0
2009-02-02 23:13:00,1.16115,1.16115,1.16115,1.16115,16000000.0
2009-02-02 23:14:00,1.16115,1.1612,1.161,1.1611,150200000.0
2009-02-02 23:15:00,1.16115,1.16125,1.16095,1.16105,144999998.0
2009-02-02 23:16:00,1.16078,1.1611,1.16078,1.16102,227200000.0
2009-02-02 23:17:00,1.16105,1.1615,1.16105,1.16145,76999999.0
2009-02-02 23:18:00,1.16128,1.16147,1.16105,1.16105,99200000.0
2009-02-02 23:19:00,1.16145,1.16175,1.16145,1.16165,129600000.0
2009-02-02 23:20:00,1.16165,1.16165,1.16165,1.16165,40000000.0
2009-02-02 23:21:00,1.16165,1.1618,1.16155,1.16155,113600000.0
2009-02-02 23:22:00,1.1616,1.1616,1.16135,1.1614,120800000.0
2009-02-02 23:23:00,1.1614,1.1614,1.1614,1.1614,68999999.0
2009-02-02 23:24:00,1.1614,1.1615,1.1614,1.1615,102400000.0
2009-02-02 23:25:00,1.1615,1.1615,1.1615,1.1615,64000000.0
2009-02-02 23:26:00,1.1615,1.1615,1.1615,1.1615,20800000.0
2009-02-02 23:27:00,1.1615,1.1615,1.1615,1.1615,64000000.0
2009-02-02 23:28:00,1.1615,1.1615,1.16145,1.1615,120000000.0
2009-02-02 23:29:00,1.1615,1.1615,1.16145,1.1615,67200000.0
2009-02-02 23:30:00,1.1615,1.1615,1.16145,1.16145,48000000.0
2009-02-02 23:31:00,1.16145,1.16145,1.16145,1.16145,71200000.0
2009-02-02 23:32:00,1.16145,1.16145,1.16145,1.16145,40000000.0
2009-02-02 23:33:00,1.16145,1.16145,1.16135,1.16135,139200000.0
2009-02-02 23:34:00,1.16135,1.16135,1.1609,1.16115,72400000.0
2009-02-02 23:35:00,1.16115,1.16125,1.16105,1.16105,61599998.0
2009-02-02 23:36:00,1.16105,1.1612,1.16105,1.16115,146799997.0
2009-02-02 23:37:00,1.16105,1.1611,1.16085,1.1611,281800000.0
2009-02-02 23:38:00,1.16105,1.1611,1.16105,1.1611,40000000.0
2009-02-02 23:39:00,1.1612,1.1612,1.16115,1.16115,24000000.0
2009-02-02 23:40:00,1.16115,1.16115,1.16085,1.1611,193600000.0
2009-02-02 23:41:00,1.1611,1.1612,1.1611,1.1612,137799999.0
2009-02-02 23:42:00,1.1612,1.1612,1.1612,1.1612,59600000.0
2009-02-02 23:43:00,1.16105,1.16123,1.16103,1.16103,313800000.0
2009-02-02 23:44:00,1.16101,1.16118,1.16096,1.1611,322200005.0
2009-02-02 23:45:00,1.1612,1.16175,1.16085,1.16085,256600000.0
2009-02-02 23:46:00,1.161,1.1611,1.1609,1.161,110400000.0
2009-02-02 23:47:00,1.161,1.1611,1.161,1.161,40000000.0
2009-02-02 23:48:00,1.161,1.16105,1.16095,1.161,93200000.0
2009-02-02 23:49:00,1.161,1.161,1.161,1.161,90400000.0
2009-02-02 23:50:00,1.161,1.161,1.161,1.161,45200000.0
2009-02-02 23:51:00,1.161,1.161,1.161,1.161,40399999.0
2009-02-02 23:52:00,1.16109,1.16109,1.16075,1.16075,128400000.0
2009-02-02 23:53:00,1.161,1.161,1.161,1.161,9800000.0
2009-02-02 23:54:00,1.16095,1.16095,1.16065,1.16065,81800000.0
2009-02-02 23:55:00,1.1607,1.1609,1.1606,1.1609,243200000.0
2009-02-02 23:56:00,1.1609,1.16095,1.16085,1.16095,44000000.0
2009-02-02 23:57:00,1.16095,1.16095,1.16095,1.16095,5000000.0
2009-02-02 23:58:00,1.16095,1.16115,1.16095,1.1611,106600000.0
2009-02-02 23:59:00,1.1611,1.16115,1.1611,1.16115,32000000.0
2009-02-03 00:00:00,1.16115,1.16115,1.16115,1.16115,8000000.0
2009-02-03 00:01:00,1.16064,1.16082,1.16037,1.16055,211199997.0
2009-02-03 00:02:00,1.16075,1.16095,1.1606,1.16095,81000000.0
2009-02-03 00:03:00,1.16117,1.16132,1.16078,1.16105,175399999.0
2009-02-03 00:04:00,1.16185,1.1619,1.16185,1.16185,25600000.0
2009-02-03 00:05:00,1.16185,1.1625,1.1616,1.1625,128800000.0
2009-02-03 00:06:00,1.1626,1.1626,1.1626,1.1626,8000000.0
2009-02-03 00:07:00,1.1624,1.16265,1.16225,1.1626,149600000.0
2009-02-03 00:08:00,1.1626,1.163,1.1625,1.1628,208000000.0
2009-02-03 00:09:00,1.1628,1.1628,1.16265,1.16265,102400000.0
2009-02-03 00:10:00,1.1626,1.1626,1.1626,1.1626,32000000.0
2009-02-03 00:11:00,1.16265,1.16265,1.1625,1.1625,36800000.0
2009-02-03 00:12:00,1.1625,1.1625,1.162,1.16205,136000000.0
2009-02-03 00:13:00,1.1621,1.1621,1.1621,1.1621,16000000.0
2009-02-03 00:14:00,1.1621,1.1621,1.1621,1.1621,48000000.0
2009-02-03 00:15:00,1.1621,1.1621,1.1619,1.16195,80000000.0
2009-02-03 00:16:00,1.16195,1.1621,1.16195,1.1621,76800000.0
2009-02-03 00:17:00,1.1621,1.1621,1.16205,1.16205,33600000.0
2009-02-03 00:18:00,1.16205,1.16205,1.16205,1.16205,11200000.0
2009-02-03 00:19:00,1.16205,1.1621,1.16205,1.1621,44800000.0
2009-02-03 00:20:00,1.16205,1.1621,1.16205,1.16205,56000000.0
2009-02-03 00:21:00,1.16205,1.16205,1.16205,1.16205,11200000.0
2009-02-03 00:22:00,1.16205,1.16205,1.16205,1.16205,11200000.0
2009-02-03 00:23:00,1.16182,1.16182,1.16143,1.16181,152000000.0
2009-02-03 00:24:00,1.16205,1.16215,1.16205,1.1621,67200000.0
2009-02-03 00:25:00,1.16215,1.16265,1.16205,1.16205,264400000.0
2009-02-03 00:26:00,1.16215,1.1625,1.16215,1.1625,223000000.0
2009-02-03 00:27:00,1.1625,1.1625,1.1624,1.1624,128000000.0
2009-02-03 00:28:00,1.1624,1.1624,1.1624,1.1624,29600000.0
2009-02-03 00:29:00,1.1624,1.1624,1.1624,1.1624,13600000.0
2009-02-03 00:30:00,1.1624,1.16245,1.1624,1.1624,52000000.0
2009-02-03 00:31:00,1.16223,1.16227,1.16209,1.16221,109600000.0
2009-02-03 00:32:00,1.1624,1.1624,1.16235,1.16235,22400000.0
2009-02-03 00:33:00,1.1624,1.16245,1.1624,1.16245,58400000.0
2009-02-03 00:34:00,1.16245,1.16245,1.16245,1.16245,24800000.0
2009-02-03 00:35:00,1.16245,1.1625,1.16245,1.16245,29600000.0
2009-02-03 00:36:00,1.1625,1.1628,1.1625,1.1628,100200000.0
2009-02-03 00:37:00,1.1629,1.1632,1.16215,1.16225,298200000.0
2009-02-03 00:38:00,1.16225,1.16225,1.1619,1.16195,85600000.0
2009-02-03 00:39:00,1.16195,1.162,1.1619,1.1619,67200000.0
2009-02-03 00:40:00,1.1619,1.1619,1.16185,1.16185,40000000.0
2009-02-03 00:41:00,1.16185,1.16185,1.16185,1.16185,16000000.0
2009-02-03 00:42:00,1.16185,1.16195,1.16185,1.16195,55000000.0
2009-02-03 00:43:00,1.1621,1.1624,1.1621,1.16225,98000001.0
2009-02-03 00:44:00,1.16225,1.16285,1.16225,1.1628,173200000.0
2009-02-03 00:45:00,1.1628,1.1628,1.16275,1.1628,9200000.0
2009-02-03 00:46:00,1.16275,1.1628,1.16265,1.1628,24000000.0
2009-02-03 00:47:00,1.16258,1.16269,1.16239,1.16251,479200000.0
2009-02-03 00:48:00,1.1628,1.1628,1.1628,1.1628,6600000.0
2009-02-03 00:49:00,1.1626,1.16268,1.16251,1.16251,134400000.0
2009-02-03 00:50:00,1.16239,1.16244,1.16235,1.16244,43200000.0
2009-02-03 00:51:00,1.16233,1.16256,1.16233,1.16243,161600000.0
2009-02-03 00:52:00,1.16244,1.16249,1.16236,1.16247,208000000.0
2009-02-03 00:53:00,1.16248,1.16255,1.16243,1.16248,275200000.0
2009-02-03 00:54:00,1.16246,1.16256,1.1624,1.16253,490399999.0
2009-02-03 00:55:00,1.1628,1.1628,1.1628,1.1628,32000000.0
2009-02-03 00:56:00,1.16244,1.16259,1.1624,1.1625,337600000.0
2009-02-03 00:57:00,1.16248,1.1626,1.16238,1.16254,264000000.0
2009-02-03 00:58:00,1.1628,1.1628,1.1628,1.1628,2400000.0
2009-02-03 00:59:00,1.16275,1.16275,1.1624,1.1624,53400000.0
2009-02-03 01:00:00,1.1624,1.1624,1.16195,1.16195,428800002.0
2009-02-03 01:01:00,1.162,1.162,1.16195,1.162,166400000.0
2009-02-03 01:02:00,1.16205,1.1624,1.162,1.16235,155400000.0
2009-02-03 01:03:00,1.16235,1.16235,1.16205,1.16205,189000000.0
2009-02-03 01:04:00,1.1621,1.1621,1.16205,1.16205,51200000.0
2009-02-03 01:05:00,1.1621,1.1621,1.1621,1.1621,11200000.0
2009-02-03 01:06:00,1.1621,1.1621,1.1616,1.1616,152000000.0
2009-02-03 01:07:00,1.16165,1.1618,1.16165,1.16175,179200001.0
2009-02-03 01:08:00,1.1618,1.162,1.16175,1.162,89600000.0
2009-02-03 01:09:00,1.162,1.16205,1.162,1.162,56000000.0
2009-02-03 01:10:00,1.16205,1.16215,1.162,1.16215,145600000.0
2009-02-03 01:11:00,1.16215,1.1622,1.16215,1.16215,44800000.0
2009-02-03 01:12:00,1.16215,1.16225,1.1621,1.1621,67200000.0
2009-02-03 01:13:00,1.16173,1.16176,1.1617,1.16176,42200000.0
2009-02-03 01:14:00,1.16215,1.1622,1.16205,1.1621,237399999.0
2009-02-03 01:15:00,1.1621,1.16225,1.1621,1.16225,86400000.0
2009-02-03 01:16:00,1.16225,1.16225,1.16205,1.1621,276800002.0
2009-02-03 01:17:00,1.1622,1.16225,1.162,1.1621,144000000.0
2009-02-03 01:18:00,1.1621,1.16225,1.162,1.16205,235200000.0
2009-02-03 01:19:00,1.1621,1.16225,1.1617,1.162,440000000.0
2009-02-03 01:20:00,1.162,1.1621,1.1617,1.1617,179200000.0
2009-02-03 01:21:00,1.16185,1.16185,1.16185,1.16185,67200000.0
2009-02-03 01:22:00,1.16185,1.16195,1.16185,1.16195,100800000.0
2009-02-03 01:23:00,1.162,1.1622,1.1619,1.16205,182400000.0
2009-02-03 01:24:00,1.16215,1.16215,1.16195,1.162,112000000.0
2009-02-03 01:25:00,1.162,1.16205,1.1619,1.1619,112000000.0
2009-02-03 01:26:00,1.1619,1.16195,1.1617,1.16185,145600000.0
2009-02-03 01:27:00,1.16185,1.16185,1.16185,1.16185,11200000.0
2009-02-03 01:28:00,1.1618,1.1618,1.1618,1.1618,11200000.0
2009-02-03 01:29:00,1.1618,1.1618,1.1616,1.1617,184199999.0
2009-02-03 01:30:00,1.16165,1.1617,1.16165,1.16165,56000000.0
2009-02-03 01:31:00,1.16165,1.16165,1.16155,1.16155,116000000.0
2009-02-03 01:32:00,1.16155,1.16155,1.16155,1.16155,377199999.0
2009-02-03 01:33:00,1.16155,1.1616,1.16155,1.1616,39200000.0
2009-02-03 01:34:00,1.1616,1.1616,1.16105,1.16125,71600000.0
2009-02-03 01:35:00,1.16125,1.1613,1.16125,1.1613,101600000.0
2009-02-03 01:36:00,1.1613,1.1613,1.16125,1.1613,78400000.0
2009-02-03 01:37:00,1.1613,1.1613,1.16125,1.1613,54400000.0
2009-02-03 01:38:00,1.1613,1.1613,1.1613,1.1613,8000000.0
2009-02-03 01:39:00,1.1613,1.1613,1.1613,1.1613,19200000.0
2009-02-03 01:40:00,1.1613,1.1613,1.1613,1.1613,32000000.0
2009-02-03 01:41:00,1.1613,1.1613,1.1613,1.1613,6400000.0
2009-02-03 01:42:00,1.1613,1.1613,1.1613,1.1613,22400000.0
2009-02-03 01:43:00,1.1613,1.1613,1.1613,1.1613,11200000.0
2009-02-03 01:44:00,1.1613,1.1613,1.1613,1.1613,17600000.0
2009-02-03 01:45:00,1.1613,1.1615,1.1612,1.1614,477200000.0
2009-02-03 01:46:00,1.16145,1.16205,1.16145,1.162,500999999.0
2009-02-03 01:47:00,1.162,1.1621,1.1619,1.16195,224999997.0
2009-02-03 01:48:00,1.16195,1.162,1.16195,1.162,52800000.0
2009-02-03 01:49:00,1.162,1.162,1.1619,1.16195,92800001.0
2009-02-03 01:50:00,1.16195,1.1624,1.16185,1.16205,369600006.0
2009-02-03 01:51:00,1.162,1.16225,1.162,1.16205,179200000.0
2009-02-03 01:52:00,1.16225,1.1623,1.16225,1.16225,51200000.0
2009-02-03 01:53:00,1.16225,1.16225,1.16225,1.16225,56000000.0
2009-02-03 01:54:00,1.16225,1.16245,1.16225,1.1624,222400000.0
2009-02-03 01:55:00,1.1624,1.1624,1.1622,1.16225,144800000.0
2009-02-03 01:56:00,1.16225,1.16225,1.162,1.162,80200000.0
2009-02-03 01:57:00,1.16205,1.16205,1.1618,1.1619,130800000.0
2009-02-03 01:58:00,1.16185,1.1619,1.1618,1.1618,84800000.0
2009-02-03 01:59:00,1.1618,1.16185,1.1617,1.1618,66600000.0
2009-02-03 02:00:00,1.1618,1.1621,1.1617,1.16185,92200000.0
2009-02-03 02:01:00,1.1619,1.16195,1.1619,1.16195,54200000.0
2009-02-03 02:02:00,1.16195,1.16205,1.16195,1.16205,69000000.0
2009-02-03 02:03:00,1.16205,1.16205,1.16195,1.16195,42600000.0
2009-02-03 02:04:00,1.16205,1.16205,1.16205,1.16205,4800000.0
2009-02-03 02:05:00,1.1623,1.1625,1.1623,1.1624,67200000.0
2009-02-03 02:06:00,1.1625,1.1625,1.1621,1.1621,57600000.0
2009-02-03 02:07:00,1.16186,1.16191,1.16173,1.16191,353800004.0
2009-02-03 02:08:00,1.1621,1.1622,1.1619,1.1622,151400000.0
2009-02-03 02:09:00,1.1622,1.1622,1.16185,1.162,59200000.0
2009-02-03 02:10:00,1.162,1.162,1.1616,1.1616,57800000.0
2009-02-03 02:11:00,1.1616,1.1616,1.16155,1.1616,48600000.0
2009-02-03 02:12:00,1.1617,1.1617,1.16165,1.16165,28800000.0
2009-02-03 02:13:00,1.16165,1.16165,1.16135,1.16135,74400000.0
2009-02-03 02:14:00,1.16135,1.1615,1.16135,1.1615,92000000.0
2009-02-03 02:15:00,1.1615,1.1615,1.16145,1.1615,53600000.0
2009-02-03 02:16:00,1.1615,1.1616,1.1615,1.1616,78600000.0
2009-02-03 02:17:00,1.1616,1.1616,1.1616,1.1616,24000000.0
2009-02-03 02:18:00,1.1617,1.1617,1.16155,1.16155,5800000.0
2009-02-03 02:19:00,1.1617,1.1617,1.16155,1.16155,11600000.0
2009-02-03 02:20:00,1.1615,1.16155,1.1615,1.16155,26400000.0
2009-02-03 02:21:00,1.16155,1.16155,1.16065,1.16085,117000000.0
2009-02-03 02:22:00,1.1609,1.16115,1.16065,1.16065,78600000.0
2009-02-03 02:23:00,1.16065,1.16065,1.1606,1.1606,37400000.0
2009-02-03 02:24:00,1.1606,1.1609,1.1605,1.1606,232000000.0
2009-02-03 02:25:00,1.1606,1.1606,1.1606,1.1606,137600000.0
2009-02-03 02:26:00,1.1606,1.1606,1.1606,1.1606,129600000.0
2009-02-03 02:27:00,1.1606,1.1606,1.1605,1.1606,145600000.0
2009-02-03 02:28:00,1.1606,1.1606,1.1606,1.1606,16000000.0
2009-02-03 02:29:00,1.1606,1.1606,1.1606,1.1606,16000000.0
2009-02-03 02:30:00,1.1606,1.16065,1.1606,1.1606,47000000.0
2009-02-03 02:31:00,1.1606,1.16065,1.1604,1.16065,105000000.0
2009-02-03 02:32:00,1.16065,1.16065,1.1605,1.1606,129200000.0
2009-02-03 02:33:00,1.16055,1.1606,1.1602,1.1602,246600000.0
2009-02-03 02:34:00,1.1602,1.1602,1.1599,1.1599,186800000.0
2009-02-03 02:35:00,1.1599,1.1599,1.1598,1.1599,142400000.0
2009-02-03 02:36:00,1.1599,1.16015,1.1599,1.16015,73200000.0
2009-02-03 02:37:00,1.16015,1.16025,1.15995,1.15995,53000000.0
2009-02-03 02:38:00,1.15995,1.16015,1.15995,1.16015,97600000.0
2009-02-03 02:39:00,1.16015,1.1602,1.1598,1.15985,47800000.0
2009-02-03 02:40:00,1.15985,1.15985,1.15965,1.15965,61000000.0
2009-02-03 02:41:00,1.1596,1.1597,1.1596,1.1597,121200000.0
2009-02-03 02:42:00,1.1598,1.16005,1.1598,1.16005,180400000.0
2009-02-03 02:43:00,1.16,1.16,1.16,1.16,26200000.0
2009-02-03 02:44:00,1.16,1.16015,1.15995,1.16015,70200000.0
2009-02-03 02:45:00,1.16005,1.1601,1.16,1.16005,47800000.0
2009-02-03 02:46:00,1.16,1.16,1.16,1.16,39000000.0
2009-02-03 02:47:00,1.16,1.16045,1.16,1.16025,302400000.0
2009-02-03 02:48:00,1.1603,1.1603,1.1602,1.1603,60800000.0
2009-02-03 02:49:00,1.1603,1.1603,1.1603,1.1603,9600000.0
2009-02-03 02:50:00,1.16035,1.16035,1.1603,1.1603,4200000.0
2009-02-03 02:51:00,1.16035,1.16035,1.1601,1.1601,70200000.0
2009-02-03 02:52:00,1.16015,1.16025,1.16015,1.16015,41800000.0
2009-02-03 02:53:00,1.16015,1.16025,1.15955,1.15955,240600000.0
2009-02-03 02:54:00,1.15955,1.15985,1.15955,1.1597,172600000.0
2009-02-03 02:55:00,1.1597,1.16005,1.15965,1.16,116800000.0
2009-02-03 02:56:00,1.16,1.16025,1.15985,1.16,123200000.0
2009-02-03 02:57:00,1.16,1.16005,1.15985,1.16005,107200000.0
2009-02-03 02:58:00,1.16005,1.16045,1.16005,1.16045,68800000.0
2009-02-03 02:59:00,1.1604,1.1605,1.1603,1.1603,111600000.0
2009-02-03 03:00:00,1.1603,1.1604,1.16005,1.16035,189400000.0
2009-02-03 03:01:00,1.1604,1.16125,1.1604,1.161,487000000.0
2009-02-03 03:02:00,1.16095,1.161,1.1606,1.16065,256000000.0
2009-02-03 03:03:00,1.16065,1.16065,1.1604,1.1605,342400000.0
2009-02-03 03:04:00,1.1605,1.1605,1.16015,1.16015,404800000.0
2009-02-03 03:05:00,1.16015,1.1602,1.1596,1.15975,547999999.0
2009-02-03 03:06:00,1.15985,1.1601,1.1598,1.16,267200000.0
2009-02-03 03:07:00,1.16005,1.1603,1.16,1.16025,161600000.0
2009-02-03 03:08:00,1.1602,1.1603,1.16,1.16,132800000.0
2009-02-03 03:09:00,1.16,1.1601,1.16,1.1601,52800000.0
2009-02-03 03:10:00,1.16,1.16,1.1599,1.1599,129600000.0
2009-02-03 03:11:00,1.1599,1.16065,1.15945,1.1596,419000000.0
2009-02-03 03:12:00,1.1596,1.15975,1.15935,1.15935,496200000.0
2009-02-03 03:13:00,1.15925,1.1596,1.15895,1.15925,235600000.0
2009-02-03 03:14:00,1.1592,1.15935,1.15895,1.159,286800000.0
2009-02-03 03:15:00,1.159,1.1592,1.159,1.15915,152200000.0
2009-02-03 03:16:00,1.15915,1.15935,1.1587,1.1588,323400000.0
2009-02-03 03:17:00,1.1588,1.1592,1.1588,1.1592,133000000.0
2009-02-03 03:18:00,1.1592,1.15925,1.1591,1.15925,58200000.0
2009-02-03 03:19:00,1.15925,1.15925,1.15925,1.15925,20000000.0
2009-02-03 03:20:00,1.15925,1.15925,1.15835,1.15855,246799999.0
2009-02-03 03:21:00,1.1586,1.15875,1.15835,1.15875,161000000.0
2009-02-03 03:22:00,1.15875,1.15875,1.15845,1.1586,70400000.0
2009-02-03 03:23:00,1.1586,1.1592,1.15855,1.15875,167800000.0
2009-02-03 03:24:00,1.1588,1.1589,1.1584,1.1585,82600000.0
2009-02-03 03:25:00,1.1585,1.1585,1.1584,1.1584,204000005.0
2009-02-03 03:26:00,1.1584,1.15865,1.15835,1.15845,62000002.0
2009-02-03 03:27:00,1.15845,1.15845,1.1584,1.1584,10000000.0
2009-02-03 03:28:00,1.1584,1.15845,1.15835,1.15835,101000000.0
2009-02-03 03:29:00,1.1584,1.15845,1.15835,1.15845,36000000.0
2009-02-03 03:30:00,1.1585,1.15855,1.1584,1.1584,96200000.0
2009-02-03 03:31:00,1.1584,1.15865,1.15835,1.15865,56000000.0
2009-02-03 03:32:00,1.1586,1.1589,1.1585,1.1587,142800001.0
2009-02-03 03:33:00,1.1586,1.1594,1.15845,1.15885,236000000.0
2009-02-03 03:34:00,1.15885,1.15945,1.1588,1.15935,156800000.0
2009-02-03 03:35:00,1.15935,1.15955,1.15915,1.15935,195800000.0
2009-02-03 03:36:00,1.15935,1.15935,1.159,1.15915,160600000.0
2009-02-03 03:37:00,1.1591,1.15965,1.159,1.1593,228400000.0
2009-02-03 03:38:00,1.15925,1.1596,1.15915,1.15945,102000000.0
2009-02-03 03:39:00,1.15935,1.15935,1.15935,1.15935,28800000.0
2009-02-03 03:40:00,1.15935,1.15965,1.1592,1.15935,101200000.0
2009-02-03 03:41:00,1.15935,1.15955,1.15935,1.15955,62800000.0
2009-02-03 03:42:00,1.15955,1.1597,1.15945,1.15955,117200000.0
2009-02-03 03:43:00,1.15955,1.15955,1.15945,1.15945,25800000.0
2009-02-03 03:44:00,1.15955,1.15955,1.15945,1.15945,15200000.0
2009-02-03 03:45:00,1.15945,1.15995,1.15945,1.1598,140800000.0
2009-02-03 03:46:00,1.1598,1.16065,1.1598,1.16025,192399999.0
2009-02-03 03:47:00,1.16025,1.16025,1.16005,1.1601,204000000.0
2009-02-03 03:48:00,1.1601,1.1605,1.1601,1.16045,128800000.0
2009-02-03 03:49:00,1.16045,1.1606,1.16035,1.1606,183000000.0
2009-02-03 03:50:00,1.1607,1.1613,1.1607,1.16085,565199997.0
2009-02-03 03:51:00,1.161,1.16105,1.16085,1.1609,93200000.0
2009-02-03 03:52:00,1.1609,1.161,1.1609,1.161,238200002.0
2009-02-03 03:53:00,1.161,1.16145,1.1609,1.16145,504600001.0
2009-02-03 03:54:00,1.16145,1.16145,1.161,1.161,249000001.0
2009-02-03 03:55:00,1.1609,1.161,1.1608,1.161,327400001.0
2009-02-03 03:56:00,1.161,1.1611,1.1609,1.1609,128200000.0
2009-02-03 03:57:00,1.1609,1.1609,1.1609,1.1609,31000000.0
2009-02-03 03:58:00,1.1609,1.1609,1.1608,1.16085,253600000.0
2009-02-03 03:59:00,1.16085,1.1609,1.1608,1.1609,172199997.0
2009-02-03 04:00:00,1.1608,1.1608,1.16065,1.1608,89999999.0
2009-02-03 04:01:00,1.1608,1.1608,1.1607,1.16075,177200001.0
2009-02-03 04:02:00,1.16075,1.16075,1.16075,1.16075,87600003.0
2009-02-03 04:03:00,1.16075,1.16075,1.1605,1.16055,70000000.0
2009-02-03 04:04:00,1.16055,1.16055,1.1604,1.16045,55800000.0
2009-02-03 04:05:00,1.16055,1.1607,1.1601,1.16015,526400000.0
2009-02-03 04:06:00,1.16025,1.16045,1.1602,1.16035,212800001.0
2009-02-03 04:07:00,1.16035,1.16075,1.16035,1.16075,135000000.0
2009-02-03 04:08:00,1.1608,1.1609,1.1606,1.1606,445000002.0
2009-02-03 04:09:00,1.16065,1.16065,1.1606,1.1606,197000002.0
2009-02-03 04:10:00,1.1606,1.16065,1.1606,1.1606,181400003.0
2009-02-03 04:11:00,1.1606,1.16065,1.16025,1.1603,222800002.0
2009-02-03 04:12:00,1.16035,1.16035,1.1602,1.1603,603200011.0
2009-02-03 04:13:00,1.1603,1.16035,1.1602,1.1602,295200000.0
2009-02-03 04:14:00,1.1602,1.1603,1.16,1.1603,417400001.0
2009-02-03 04:15:00,1.1603,1.1603,1.15985,1.16,327000004.0
2009-02-03 04:16:00,1.16,1.16,1.1597,1.15975,334799999.0
2009-02-03 04:17:00,1.1597,1.15975,1.1597,1.15975,282200000.0
2009-02-03 04:18:00,1.15975,1.15975,1.1597,1.1597,381399998.0
2009-02-03 04:19:00,1.1597,1.15975,1.1594,1.15945,253800000.0
2009-02-03 04:20:00,1.15945,1.1603,1.15945,1.1603,503400000.0
2009-02-03 04:21:00,1.1603,1.16035,1.15995,1.16005,276000000.0
2009-02-03 04:22:00,1.16005,1.1608,1.16,1.1607,453200001.0
2009-02-03 04:23:00,1.16075,1.1609,1.16005,1.1602,509000000.0
2009-02-03 04:24:00,1.1602,1.1604,1.1601,1.1602,633600000.0
2009-02-03 04:25:00,1.16025,1.1603,1.16015,1.16015,123200000.0
2009-02-03 04:26:00,1.1601,1.16025,1.16,1.16025,539200001.0
2009-02-03 04:27:00,1.16025,1.16075,1.16015,1.1605,422600000.0
2009-02-03 04:28:00,1.1604,1.1608,1.1604,1.16055,556800001.0
2009-02-03 04:29:00,1.1605,1.16055,1.16035,1.1604,595400013.0
2009-02-03 04:30:00,1.1604,1.1605,1.15985,1.1599,782600000.0
2009-02-03 04:31:00,1.1599,1.16095,1.1599,1.16095,499600004.0
2009-02-03 04:32:00,1.16095,1.1611,1.1607,1.1611,358400000.0
2009-02-03 04:33:00,1.1611,1.1611,1.1607,1.16085,555200000.0
2009-02-03 04:34:00,1.16085,1.16095,1.1607,1.16085,513600000.0
2009-02-03 04:35:00,1.1609,1.16115,1.1609,1.16105,336000000.0
2009-02-03 04:36:00,1.16105,1.16105,1.161,1.16105,160000000.0
2009-02-03 04:37:00,1.16105,1.1618,1.16105,1.1615,414400000.0
2009-02-03 04:38:00,1.1614,1.1615,1.16135,1.16145,331600000.0
2009-02-03 04:39:00,1.16135,1.16145,1.16135,1.16135,232000000.0
2009-02-03 04:40:00,1.1614,1.16145,1.161,1.161,324799999.0
2009-02-03 04:41:00,1.161,1.161,1.1609,1.1609,85600000.0
2009-02-03 04:42:00,1.1609,1.16115,1.1609,1.1611,152000001.0
2009-02-03 04:43:00,1.1612,1.1612,1.161,1.16105,227200000.0
2009-02-03 04:44:00,1.161,1.161,1.1609,1.16095,66400001.0
2009-02-03 04:45:00,1.161,1.161,1.16055,1.16055,134800000.0
2009-02-03 04:46:00,1.1606,1.1612,1.1606,1.16095,540800000.0
2009-02-03 04:47:00,1.161,1.1613,1.161,1.1613,192000000.0
2009-02-03 04:48:00,1.16125,1.16125,1.16115,1.1612,123200000.0
2009-02-03 04:49:00,1.16115,1.16115,1.16095,1.161,201800000.0
2009-02-03 04:50:00,1.16105,1.16125,1.16105,1.16125,89600000.0
2009-02-03 04:51:00,1.16125,1.16125,1.1612,1.1612,35200000.0
2009-02-03 04:52:00,1.16115,1.16115,1.16115,1.16115,11200000.0
2009-02-03 04:53:00,1.1612,1.16135,1.1611,1.16115,107200000.0
2009-02-03 04:54:00,1.16115,1.1612,1.161,1.1612,248800000.0
2009-02-03 04:55:00,1.1612,1.16135,1.1612,1.16135,295799996.0
2009-02-03 04:56:00,1.1613,1.16135,1.1613,1.16135,156800000.0
2009-02-03 04:57:00,1.16135,1.16135,1.16125,1.16135,165600000.0
2009-02-03 04:58:00,1.16135,1.16145,1.16135,1.16145,193000000.0
2009-02-03 04:59:00,1.16145,1.16205,1.1614,1.1614,453600000.0
2009-02-03 05:00:00,1.16145,1.16175,1.1614,1.1614,436800000.0
2009-02-03 05:01:00,1.1614,1.1614,1.16125,1.1614,86400000.0
2009-02-03 05:02:00,1.16135,1.1614,1.16125,1.16135,30999999.0
2009-02-03 05:03:00,1.1614,1.1614,1.16125,1.16125,15200000.0
2009-02-03 05:04:00,1.16125,1.1613,1.16125,1.1613,77000000.0
2009-02-03 05:05:00,1.1613,1.1613,1.16125,1.16125,49600000.0
2009-02-03 05:06:00,1.16125,1.16125,1.16105,1.1611,140600001.0
2009-02-03 05:07:00,1.1609,1.16095,1.1604,1.1606,452199999.0
2009-02-03 05:08:00,1.16065,1.16065,1.1605,1.1605,218600002.0
2009-02-03 05:09:00,1.1605,1.1605,1.1605,1.1605,172000004.0
2009-02-03 05:10:00,1.1605,1.1605,1.1605,1.1605,64800004.0
2009-02-03 05:11:00,1.16055,1.1611,1.16055,1.16105,281400000.0
2009-02-03 05:12:00,1.161,1.161,1.161,1.161,44800000.0
2009-02-03 05:13:00,1.16095,1.161,1.16095,1.161,33600000.0
2009-02-03 05:14:00,1.16105,1.1614,1.16105,1.1611,336000000.0
2009-02-03 05:15:00,1.1611,1.1612,1.1611,1.1612,56000000.0
2009-02-03 05:16:00,1.16125,1.16125,1.1611,1.1611,100800000.0
2009-02-03 05:17:00,1.1611,1.1611,1.16095,1.161,177600003.0
2009-02-03 05:18:00,1.161,1.161,1.161,1.161,14400000.0
2009-02-03 05:19:00,1.161,1.161,1.161,1.161,27200000.0
2009-02-03 05:20:00,1.161,1.161,1.161,1.161,88000003.0
2009-02-03 05:21:00,1.161,1.1612,1.161,1.1612,116000000.0
2009-02-03 05:22:00,1.1612,1.1612,1.1612,1.1612,33600000.0
2009-02-03 05:23:00,1.1612,1.16145,1.1612,1.16145,168000000.0
2009-02-03 05:24:00,1.16145,1.16145,1.16145,1.16145,188600000.0
2009-02-03 05:25:00,1.1615,1.1617,1.1615,1.1615,288000001.0
2009-02-03 05:26:00,1.1616,1.1616,1.1615,1.1616,155200000.0
2009-02-03 05:27:00,1.1616,1.1616,1.1615,1.1615,110400000.0
2009-02-03 05:28:00,1.16145,1.16145,1.16145,1.16145,77600002.0
2009-02-03 05:29:00,1.16145,1.16145,1.16145,1.16145,459600002.0
2009-02-03 05:30:00,1.16145,1.16145,1.16075,1.16075,145400000.0
2009-02-03 05:31:00,1.1608,1.1608,1.16065,1.1607,154400001.0
2009-02-03 05:32:00,1.1606,1.1606,1.1602,1.1602,396599993.0
2009-02-03 05:33:00,1.1602,1.16035,1.15975,1.1601,659399995.0
2009-02-03 05:34:00,1.16,1.16005,1.1597,1.15995,390799999.0
2009-02-03 05:35:00,1.15995,1.16055,1.15995,1.1603,455200000.0
2009-02-03 05:36:00,1.1603,1.16045,1.1599,1.1604,413800002.0
2009-02-03 05:37:00,1.1605,1.16085,1.16045,1.16075,465800000.0
2009-02-03 05:38:00,1.1608,1.1608,1.16065,1.16065,305600006.0
2009-02-03 05:39:00,1.1606,1.1607,1.1605,1.1606,162400001.0
2009-02-03 05:40:00,1.1606,1.16075,1.1606,1.1606,436800000.0
2009-02-03 05:41:00,1.16065,1.1608,1.1606,1.1607,281600000.0
2009-02-03 05:42:00,1.1607,1.1607,1.16025,1.1605,608000000.0
2009-02-03 05:43:00,1.16045,1.1605,1.16025,1.16035,400000000.0
2009-02-03 05:44:00,1.1603,1.16035,1.1603,1.1603,175800000.0
2009-02-03 05:45:00,1.1604,1.1608,1.1602,1.1606,568000000.0
2009-02-03 05:46:00,1.1607,1.1607,1.1604,1.1605,414400000.0
2009-02-03 05:47:00,1.16045,1.1607,1.16015,1.1602,233400000.0
2009-02-03 05:48:00,1.1602,1.16025,1.1601,1.16015,369800008.0
2009-02-03 05:49:00,1.1602,1.16025,1.16005,1.16025,320000000.0
2009-02-03 05:50:00,1.16025,1.16025,1.1601,1.1602,120000000.0
2009-02-03 05:51:00,1.16015,1.16015,1.16,1.16005,182400000.0
2009-02-03 05:52:00,1.16005,1.16005,1.16005,1.16005,134400000.0
2009-02-03 05:53:00,1.16,1.16,1.15965,1.15975,465600004.0
2009-02-03 05:54:00,1.15975,1.1602,1.15965,1.1601,412800000.0
2009-02-03 05:55:00,1.16005,1.16005,1.1594,1.1596,720000011.0
2009-02-03 05:56:00,1.15955,1.15955,1.1589,1.15915,587200001.0
2009-02-03 05:57:00,1.15915,1.16,1.15915,1.15945,678600000.0
2009-02-03 05:58:00,1.15945,1.15985,1.15925,1.15985,617800001.0
2009-02-03 05:59:00,1.1598,1.15985,1.15945,1.15945,460200002.0
2009-02-03 06:00:00,1.1595,1.15985,1.15945,1.15985,437000002.0
2009-02-03 06:01:00,1.15995,1.16005,1.1596,1.1596,336000000.0
2009-02-03 06:02:00,1.15965,1.16045,1.15965,1.16045,451200000.0
2009-02-03 06:03:00,1.1605,1.1607,1.15945,1.15965,496800001.0
2009-02-03 06:04:00,1.15965,1.1598,1.15945,1.1596,425600000.0
2009-02-03 06:05:00,1.1596,1.1596,1.15925,1.15935,440199999.0
2009-02-03 06:06:00,1.15935,1.15945,1.15915,1.1593,228800000.0
2009-02-03 06:07:00,1.15935,1.1594,1.15915,1.15935,259200000.0
2009-02-03 06:08:00,1.15935,1.15935,1.1592,1.1592,209600000.0
2009-02-03 06:09:00,1.1592,1.1592,1.159,1.15915,235200000.0
2009-02-03 06:10:00,1.1592,1.1592,1.1583,1.1587,547200001.0
2009-02-03 06:11:00,1.15865,1.1592,1.15855,1.1592,691200000.0
2009-02-03 06:12:00,1.1592,1.15945,1.1591,1.15935,292800000.0
2009-02-03 06:13:00,1.1594,1.15945,1.15925,1.1594,64600000.0
2009-02-03 06:14:00,1.15945,1.16015,1.1593,1.16,251200001.0
2009-02-03 06:15:00,1.16,1.16005,1.1596,1.1596,163200000.0
2009-02-03 06:16:00,1.1596,1.1599,1.1596,1.1598,328000000.0
2009-02-03 06:17:00,1.1599,1.1599,1.15945,1.1598,284800000.0
2009-02-03 06:18:00,1.1598,1.1601,1.15965,1.16,492800000.0
2009-02-03 06:19:00,1.16005,1.16005,1.1599,1.16,336000000.0
2009-02-03 06:20:00,1.16005,1.16005,1.1596,1.15975,315200000.0
2009-02-03 06:21:00,1.1598,1.1601,1.1598,1.15995,302400000.0
2009-02-03 06:22:00,1.15995,1.15995,1.1598,1.15985,291200000.0
2009-02-03 06:23:00,1.15985,1.1605,1.1596,1.1605,419400000.0
2009-02-03 06:24:00,1.1605,1.16055,1.16045,1.16055,307200000.0
2009-02-03 06:25:00,1.1605,1.1615,1.1605,1.16145,349000000.0
2009-02-03 06:26:00,1.16145,1.16145,1.16115,1.16125,448000000.0
2009-02-03 06:27:00,1.1612,1.1616,1.16115,1.16125,302400000.0
2009-02-03 06:28:00,1.16125,1.16125,1.16115,1.16115,246400000.0
2009-02-03 06:29:00,1.1611,1.1614,1.161,1.1614,426200005.0
2009-02-03 06:30:00,1.1614,1.1614,1.1612,1.1612,78400000.0
2009-02-03 06:31:00,1.16115,1.1612,1.16075,1.16085,259200001.0
2009-02-03 06:32:00,1.16075,1.1608,1.16025,1.1603,555200000.0
2009-02-03 06:33:00,1.16035,1.16035,1.1599,1.16025,598400000.0
2009-02-03 06:34:00,1.16,1.16015,1.16,1.16,220800000.0
2009-02-03 06:35:00,1.16,1.16005,1.16,1.16005,270400000.0
2009-02-03 06:36:00,1.16005,1.16035,1.1599,1.16,432600000.0
2009-02-03 06:37:00,1.16,1.16,1.16,1.16,74000000.0
2009-02-03 06:38:00,1.16,1.16,1.15995,1.16,170000000.0
2009-02-03 06:39:00,1.15995,1.16065,1.15995,1.1604,433800000.0
2009-02-03 06:40:00,1.1604,1.1606,1.16005,1.1605,291200000.0
2009-02-03 06:41:00,1.1606,1.16065,1.1606,1.16065,112000000.0
2009-02-03 06:42:00,1.1606,1.16065,1.1606,1.1606,78400000.0
2009-02-03 06:43:00,1.16065,1.16065,1.1605,1.1605,166400000.0
2009-02-03 06:44:00,1.1606,1.16065,1.1606,1.16065,22400000.0
2009-02-03 06:45:00,1.16065,1.16065,1.16045,1.16045,100800000.0
2009-02-03 06:46:00,1.1605,1.1605,1.16025,1.16025,201600000.0
2009-02-03 06:47:00,1.1603,1.1604,1.1603,1.1604,201600000.0
2009-02-03 06:48:00,1.1604,1.1607,1.1604,1.1607,190400000.0
2009-02-03 06:49:00,1.1607,1.1608,1.16045,1.16055,145600000.0
2009-02-03 06:50:00,1.1605,1.1605,1.1605,1.1605,11200000.0
2009-02-03 06:51:00,1.16055,1.16065,1.16,1.16,220200000.0
2009-02-03 06:52:00,1.1602,1.16055,1.16,1.1602,236800000.0
2009-02-03 06:53:00,1.1602,1.161,1.16005,1.16085,350000000.0
2009-02-03 06:54:00,1.16085,1.16085,1.16055,1.16055,291200000.0
2009-02-03 06:55:00,1.16055,1.16065,1.16055,1.16065,179200000.0
2009-02-03 06:56:00,1.16065,1.16065,1.1603,1.16055,351200000.0
2009-02-03 06:57:00,1.1605,1.1606,1.1603,1.16045,257600000.0
2009-02-03 06:58:00,1.1604,1.16045,1.1601,1.16015,291200000.0
2009-02-03 06:59:00,1.16015,1.1602,1.16015,1.16015,190400000.0
2009-02-03 07:00:00,1.16005,1.16005,1.1596,1.1597,493199999.0
2009-02-03 07:01:00,1.1597,1.16005,1.1597,1.16005,126600000.0
2009-02-03 07:02:00,1.16,1.1601,1.1596,1.1598,358199998.0
2009-02-03 07:03:00,1.1598,1.15985,1.1598,1.15985,98600000.0
2009-02-03 07:04:00,1.15985,1.1602,1.15985,1.16,249800000.0
2009-02-03 07:05:00,1.15995,1.1601,1.15995,1.1601,67200000.0
2009-02-03 07:06:00,1.16015,1.16015,1.1601,1.1601,24000000.0
2009-02-03 07:07:00,1.1601,1.1603,1.1601,1.1603,198599999.0
2009-02-03 07:08:00,1.1603,1.1603,1.16025,1.1603,192600000.0
2009-02-03 07:09:00,1.1603,1.16035,1.1603,1.1603,104400000.0
2009-02-03 07:10:00,1.1603,1.1603,1.1598,1.1598,263600000.0
2009-02-03 07:11:00,1.1598,1.1599,1.1598,1.15985,80600000.0
2009-02-03 07:12:00,1.15985,1.15985,1.1597,1.1597,78400000.0
2009-02-03 07:13:00,1.1595,1.1598,1.15945,1.1598,148800000.0
2009-02-03 07:14:00,1.1598,1.1598,1.15975,1.1598,182400000.0
2009-02-03 07:15:00,1.15985,1.1599,1.15985,1.1599,137600000.0
2009-02-03 07:16:00,1.1599,1.1599,1.15965,1.15965,414400000.0
2009-02-03 07:17:00,1.15965,1.15985,1.1596,1.15985,163200000.0
2009-02-03 07:18:00,1.15985,1.15995,1.1597,1.15975,366400000.0
2009-02-03 07:19:00,1.1598,1.1601,1.1598,1.16005,401600000.0
2009-02-03 07:20:00,1.16,1.16015,1.15995,1.1601,163200000.0
2009-02-03 07:21:00,1.16015,1.16015,1.1601,1.16015,44800000.0
2009-02-03 07:22:00,1.16015,1.1602,1.1601,1.16015,206400000.0
2009-02-03 07:23:00,1.16015,1.16035,1.1601,1.1603,467600002.0
2009-02-03 07:24:00,1.16045,1.1606,1.1603,1.1604,274400003.0
2009-02-03 07:25:00,1.1604,1.1608,1.1604,1.16075,200400001.0
2009-02-03 07:26:00,1.16055,1.1614,1.16055,1.16125,464000001.0
2009-02-03 07:27:00,1.1613,1.16145,1.16075,1.16085,383600004.0
2009-02-03 07:28:00,1.1609,1.162,1.1609,1.1615,645200001.0
2009-02-03 07:29:00,1.1615,1.1615,1.1611,1.1611,358400000.0
2009-02-03 07:30:00,1.1611,1.1611,1.1611,1.1611,134400000.0
2009-02-03 07:31:00,1.1611,1.1611,1.161,1.161,190400000.0
2009-02-03 07:32:00,1.16105,1.162,1.16105,1.1618,432000000.0
2009-02-03 07:33:00,1.1618,1.1618,1.1611,1.16145,198400001.0
2009-02-03 07:34:00,1.16155,1.16205,1.16115,1.16175,253200002.0
2009-02-03 07:35:00,1.16175,1.1619,1.16135,1.1618,270000000.0
2009-02-03 07:36:00,1.1618,1.1618,1.1617,1.1618,324800000.0
2009-02-03 07:37:00,1.1618,1.1618,1.1618,1.1618,212800000.0
2009-02-03 07:38:00,1.1618,1.16205,1.1618,1.162,105600000.0
2009-02-03 07:39:00,1.16205,1.16205,1.16175,1.16175,379200000.0
2009-02-03 07:40:00,1.1617,1.1619,1.1617,1.1619,193600000.0
2009-02-03 07:41:00,1.1619,1.1619,1.1617,1.1617,179200000.0
2009-02-03 07:42:00,1.1617,1.1617,1.16155,1.1616,345600004.0
2009-02-03 07:43:00,1.1616,1.1616,1.16155,1.16155,206400002.0
2009-02-03 07:44:00,1.16155,1.1616,1.16155,1.1616,356800005.0
2009-02-03 07:45:00,1.1616,1.1616,1.16155,1.16155,131200002.0
2009-02-03 07:46:00,1.16155,1.1618,1.16155,1.1618,299200005.0
2009-02-03 07:47:00,1.1619,1.16195,1.1618,1.1619,363200000.0
2009-02-03 07:48:00,1.1619,1.1619,1.1618,1.1619,252800000.0
2009-02-03 07:49:00,1.1619,1.16195,1.1619,1.16195,112000000.0
2009-02-03 07:50:00,1.1619,1.16195,1.16185,1.1619,177600000.0
2009-02-03 07:51:00,1.16185,1.16195,1.16185,1.1619,196800000.0
2009-02-03 07:52:00,1.1619,1.1622,1.1619,1.16205,253600000.0
2009-02-03 07:53:00,1.16205,1.1622,1.1619,1.162,461599998.0
2009-02-03 07:54:00,1.1621,1.16235,1.16195,1.16235,223400001.0
2009-02-03 07:55:00,1.1623,1.16235,1.1621,1.16225,378800000.0
2009-02-03 07:56:00,1.16225,1.1633,1.16225,1.1632,665399996.0
2009-02-03 07:57:00,1.16325,1.1633,1.1625,1.1625,627999999.0
2009-02-03 07:58:00,1.1625,1.1626,1.1625,1.1626,76800000.0
2009-02-03 07:59:00,1.1625,1.16255,1.16215,1.16225,189199999.0
2009-02-03 08:00:00,1.1622,1.1623,1.162,1.16215,300200000.0
2009-02-03 08:01:00,1.16215,1.16215,1.1621,1.1621,94600000.0
2009-02-03 08:02:00,1.1621,1.1621,1.16185,1.1619,187000000.0
2009-02-03 08:03:00,1.1619,1.1619,1.1618,1.16185,292600002.0
2009-02-03 08:04:00,1.1619,1.1619,1.16185,1.1619,95400001.0
2009-02-03 08:05:00,1.1619,1.16195,1.1618,1.16185,141800001.0
2009-02-03 08:06:00,1.16185,1.16195,1.16185,1.16195,105000000.0
2009-02-03 08:07:00,1.16195,1.16195,1.16185,1.16185,64600002.0
2009-02-03 08:08:00,1.16185,1.1619,1.16145,1.1615,364999999.0
2009-02-03 08:09:00,1.1616,1.1617,1.16155,1.1617,192200001.0
2009-02-03 08:10:00,1.1617,1.16205,1.1617,1.162,316200000.0
2009-02-03 08:11:00,1.16205,1.1621,1.1619,1.162,216200001.0
2009-02-03 08:12:00,1.16205,1.16205,1.16195,1.162,222000002.0
2009-02-03 08:13:00,1.16205,1.16215,1.1618,1.1618,399600002.0
2009-02-03 08:14:00,1.1618,1.16205,1.16175,1.16195,613799992.0
2009-02-03 08:15:00,1.16195,1.16215,1.16195,1.1621,406600001.0
2009-02-03 08:16:00,1.1621,1.16255,1.1621,1.1625,296800000.0
2009-02-03 08:17:00,1.1624,1.1624,1.1624,1.1624,43200000.0
2009-02-03 08:18:00,1.1624,1.1625,1.1624,1.1625,160000000.0
2009-02-03 08:19:00,1.16245,1.16245,1.16205,1.1621,161600002.0
2009-02-03 08:20:00,1.16215,1.16215,1.16175,1.16175,97600000.0
2009-02-03 08:21:00,1.16175,1.16195,1.16175,1.16175,164800000.0
2009-02-03 08:22:00,1.16175,1.16185,1.16165,1.16165,171800002.0
2009-02-03 08:23:00,1.1617,1.1618,1.16165,1.16165,216800003.0
2009-02-03 08:24:00,1.1617,1.1617,1.16165,1.16165,33600000.0
2009-02-03 08:25:00,1.16165,1.16165,1.16165,1.16165,69000000.0
2009-02-03 08:26:00,1.16165,1.1617,1.16165,1.1617,134400000.0
2009-02-03 08:27:00,1.1617,1.1617,1.1617,1.1617,11200000.0
2009-02-03 08:28:00,1.16165,1.1617,1.16165,1.16165,160000000.0
2009-02-03 08:29:00,1.16165,1.16165,1.16165,1.16165,44800000.0
2009-02-03 08:30:00,1.1617,1.1624,1.16165,1.1624,382200001.0
2009-02-03 08:31:00,1.1624,1.16275,1.1624,1.1626,398800001.0
2009-02-03 08:32:00,1.1626,1.1626,1.16245,1.16245,206400005.0
2009-02-03 08:33:00,1.16245,1.16245,1.16215,1.16215,257399999.0
2009-02-03 08:34:00,1.16215,1.16245,1.16215,1.1624,223000002.0
2009-02-03 08:35:00,1.1624,1.16255,1.1624,1.16255,200000003.0
2009-02-03 08:36:00,1.1626,1.1626,1.16235,1.1624,175999999.0
2009-02-03 08:37:00,1.16231,1.16237,1.16199,1.16199,406600006.0
2009-02-03 08:38:00,1.1624,1.1632,1.1624,1.1632,518400001.0
2009-02-03 08:39:00,1.1632,1.16345,1.16295,1.16335,604200000.0
2009-02-03 08:40:00,1.16335,1.16335,1.1628,1.1628,378200000.0
2009-02-03 08:41:00,1.1628,1.1628,1.16245,1.16245,143600000.0
2009-02-03 08:42:00,1.16245,1.1625,1.16245,1.1625,83000000.0
2009-02-03 08:43:00,1.1625,1.163,1.1625,1.163,370600000.0
2009-02-03 08:44:00,1.16295,1.16295,1.1626,1.1626,123200001.0
2009-02-03 08:45:00,1.1626,1.1626,1.1626,1.1626,180800004.0
2009-02-03 08:46:00,1.1626,1.1626,1.16255,1.1626,148400004.0
2009-02-03 08:47:00,1.1626,1.1627,1.1626,1.1627,241000010.0
2009-02-03 08:48:00,1.16257,1.16269,1.1623,1.1625,772399996.0
2009-02-03 08:49:00,1.1628,1.16285,1.1628,1.16285,36800000.0
2009-02-03 08:50:00,1.16285,1.1636,1.16285,1.1635,642600000.0
2009-02-03 08:51:00,1.1634,1.1634,1.16335,1.1634,261600002.0
2009-02-03 08:52:00,1.1634,1.16355,1.16335,1.1635,478999999.0
2009-02-03 08:53:00,1.1633,1.1633,1.163,1.163,481200002.0
2009-02-03 08:54:00,1.163,1.16325,1.163,1.1631,324200001.0
2009-02-03 08:55:00,1.16305,1.16305,1.163,1.163,75200000.0
2009-02-03 08:56:00,1.163,1.163,1.16275,1.1628,120800000.0
2009-02-03 08:57:00,1.1628,1.16285,1.16265,1.1627,319400001.0
2009-02-03 08:58:00,1.16265,1.1629,1.1626,1.1629,273200000.0
2009-02-03 08:59:00,1.1629,1.1631,1.1629,1.1631,196800000.0
2009-02-03 09:00:00,1.1631,1.1635,1.1631,1.16325,551800001.0
2009-02-03 09:01:00,1.16335,1.1635,1.1632,1.1633,286400001.0
2009-02-03 09:02:00,1.1633,1.1634,1.16325,1.16335,53400000.0
2009-02-03 09:03:00,1.16335,1.1635,1.1633,1.1634,112000000.0
2009-02-03 09:04:00,1.1634,1.1636,1.1634,1.16355,120200000.0
2009-02-03 09:05:00,1.16355,1.1636,1.1634,1.16355,300800000.0
2009-02-03 09:06:00,1.1636,1.1637,1.16355,1.16365,175400000.0
2009-02-03 09:07:00,1.1637,1.16375,1.1636,1.1637,161599999.0
2009-02-03 09:08:00,1.16365,1.1637,1.1636,1.16365,127600000.0
2009-02-03 09:09:00,1.1636,1.1637,1.16355,1.16355,263600001.0
2009-02-03 09:10:00,1.16355,1.16355,1.163,1.1631,463000002.0
2009-02-03 09:11:00,1.16325,1.1633,1.16305,1.1633,517600001.0
2009-02-03 09:12:00,1.1633,1.1633,1.16315,1.1632,224600000.0
2009-02-03 09:13:00,1.1632,1.16325,1.1632,1.16325,130599999.0
2009-02-03 09:14:00,1.1633,1.16335,1.16325,1.16325,80200000.0
2009-02-03 09:15:00,1.16325,1.16325,1.16325,1.16325,81000000.0
2009-02-03 09:16:00,1.16325,1.16325,1.163,1.16325,167000000.0
2009-02-03 09:17:00,1.1632,1.16335,1.1632,1.16335,52000000.0
2009-02-03 09:18:00,1.16325,1.16335,1.163,1.163,63400000.0
2009-02-03 09:19:00,1.16305,1.1632,1.16295,1.16295,179000003.0
2009-02-03 09:20:00,1.16295,1.16305,1.16295,1.16295,57600000.0
2009-02-03 09:21:00,1.1629,1.1629,1.16275,1.1628,160000002.0
2009-02-03 09:22:00,1.16285,1.16285,1.1621,1.1621,282000001.0
2009-02-03 09:23:00,1.1621,1.16225,1.1619,1.16215,344600000.0
2009-02-03 09:24:00,1.1621,1.16225,1.16185,1.16195,473800007.0
2009-02-03 09:25:00,1.16195,1.1623,1.16185,1.1622,489800001.0
2009-02-03 09:26:00,1.1622,1.1623,1.162,1.1621,294600000.0
2009-02-03 09:27:00,1.1621,1.1622,1.1621,1.16215,183200000.0
2009-02-03 09:28:00,1.1621,1.1621,1.1616,1.1617,209000000.0
2009-02-03 09:29:00,1.1617,1.16185,1.16155,1.1618,383600004.0
2009-02-03 09:30:00,1.1618,1.16205,1.1618,1.16205,294200005.0
2009-02-03 09:31:00,1.1621,1.16215,1.1619,1.16215,388400002.0
2009-02-03 09:32:00,1.16215,1.16215,1.1619,1.16205,351200002.0
2009-02-03 09:33:00,1.162,1.1621,1.16175,1.1618,465400005.0
2009-02-03 09:34:00,1.16175,1.16175,1.1614,1.16145,861999999.0
2009-02-03 09:35:00,1.16145,1.1622,1.16145,1.1622,317200000.0
2009-02-03 09:36:00,1.1622,1.1622,1.16195,1.16195,375000000.0
2009-02-03 09:37:00,1.162,1.16205,1.16195,1.16205,75200000.0
2009-02-03 09:38:00,1.16205,1.16235,1.162,1.1623,374599999.0
2009-02-03 09:39:00,1.16235,1.16315,1.16235,1.16305,257600000.0
2009-02-03 09:40:00,1.16305,1.1631,1.16245,1.16245,330200004.0
2009-02-03 09:41:00,1.1624,1.16255,1.16215,1.1624,345999999.0
2009-02-03 09:42:00,1.16235,1.1626,1.16235,1.1625,174800001.0
2009-02-03 09:43:00,1.1625,1.1627,1.1624,1.1627,538000003.0
2009-02-03 09:44:00,1.1626,1.16265,1.16255,1.16255,402800006.0
2009-02-03 09:45:00,1.16255,1.16255,1.1621,1.16245,650399997.0
2009-02-03 09:46:00,1.16245,1.16245,1.1617,1.1619,475200002.0
2009-02-03 09:47:00,1.16195,1.1623,1.1617,1.1622,647999999.0
2009-02-03 09:48:00,1.16225,1.16275,1.16225,1.1624,557599999.0
2009-02-03 09:49:00,1.16235,1.16235,1.16165,1.16165,496800003.0
2009-02-03 09:50:00,1.16165,1.16165,1.1606,1.16115,745400001.0
2009-02-03 09:51:00,1.1612,1.16155,1.1611,1.16155,787400001.0
2009-02-03 09:52:00,1.16155,1.16175,1.16145,1.1615,454800002.0
2009-02-03 09:53:00,1.16145,1.1615,1.1611,1.16125,622000003.0
2009-02-03 09:54:00,1.1613,1.16135,1.16095,1.161,331000002.0
2009-02-03 09:55:00,1.161,1.16125,1.16055,1.16125,490000000.0
2009-02-03 09:56:00,1.1612,1.1612,1.16095,1.1611,233400000.0
2009-02-03 09:57:00,1.16115,1.1613,1.161,1.1612,468000004.0
2009-02-03 09:58:00,1.1612,1.16135,1.16115,1.1613,615000010.0
2009-02-03 09:59:00,1.1612,1.1612,1.1609,1.161,620800008.0
2009-02-03 10:00:00,1.161,1.1612,1.161,1.1612,475000009.0
2009-02-03 10:01:00,1.1612,1.1615,1.16055,1.1614,687600005.0
2009-02-03 10:02:00,1.1614,1.16225,1.16125,1.16225,617600006.0
2009-02-03 10:03:00,1.16225,1.16245,1.16195,1.1624,412599999.0
2009-02-03 10:04:00,1.1624,1.16315,1.1623,1.16315,603000001.0
2009-02-03 10:05:00,1.16295,1.16335,1.16255,1.1626,482600000.0
2009-02-03 10:06:00,1.1626,1.16265,1.1623,1.1626,631000001.0
2009-02-03 10:07:00,1.1626,1.16305,1.16255,1.163,472000001.0
2009-02-03 10:08:00,1.16295,1.16295,1.1623,1.16245,1026600007.0
2009-02-03 10:09:00,1.1624,1.16255,1.16205,1.1621,593000006.0
2009-02-03 10:10:00,1.1621,1.1622,1.16175,1.16175,593600003.0
2009-02-03 10:11:00,1.16175,1.16175,1.16065,1.16065,733400001.0
2009-02-03 10:12:00,1.16065,1.16085,1.1591,1.15925,789800000.0
2009-02-03 10:13:00,1.15925,1.1598,1.15925,1.1598,686000006.0
2009-02-03 10:14:00,1.1598,1.1605,1.15975,1.16045,605600001.0
2009-02-03 10:15:00,1.16045,1.16105,1.1601,1.1605,822600001.0
2009-02-03 10:16:00,1.1605,1.16065,1.1605,1.16065,131200000.0
2009-02-03 10:17:00,1.16075,1.16095,1.1606,1.1608,391600000.0
2009-02-03 10:18:00,1.16095,1.16115,1.16015,1.1606,380599999.0
2009-02-03 10:19:00,1.1606,1.1607,1.16035,1.1607,330399999.0
2009-02-03 10:20:00,1.16065,1.161,1.1606,1.1608,461000001.0
2009-02-03 10:21:00,1.16075,1.16115,1.16075,1.1611,284000000.0
2009-02-03 10:22:00,1.1611,1.1614,1.1608,1.16135,300400001.0
2009-02-03 10:23:00,1.16135,1.16135,1.1608,1.1609,372800000.0
2009-02-03 10:24:00,1.1609,1.1611,1.16025,1.1604,554600000.0
2009-02-03 10:25:00,1.1604,1.16125,1.1604,1.16125,205000000.0
2009-02-03 10:26:00,1.16125,1.16155,1.16125,1.1615,737600005.0
2009-02-03 10:27:00,1.1615,1.16165,1.16115,1.16155,420400001.0
2009-02-03 10:28:00,1.16155,1.16165,1.1611,1.1611,531800001.0
2009-02-03 10:29:00,1.1611,1.1616,1.1611,1.1612,483200001.0
2009-02-03 10:30:00,1.1612,1.1616,1.16115,1.1615,606400002.0
2009-02-03 10:31:00,1.1615,1.1617,1.1615,1.1616,126600000.0
2009-02-03 10:32:00,1.1616,1.1617,1.1611,1.1613,443800000.0
2009-02-03 10:33:00,1.1614,1.1615,1.161,1.1612,963999997.0
2009-02-03 10:34:00,1.16125,1.16135,1.1612,1.16135,594000000.0
2009-02-03 10:35:00,1.1614,1.1617,1.16135,1.1614,321000000.0
2009-02-03 10:36:00,1.1614,1.1617,1.16115,1.1617,375600000.0
2009-02-03 10:37:00,1.1617,1.1617,1.16125,1.1616,546400004.0
2009-02-03 10:38:00,1.1616,1.16175,1.1615,1.1615,509199996.0
2009-02-03 10:39:00,1.1615,1.1615,1.16105,1.16125,825800000.0
2009-02-03 10:40:00,1.16125,1.16135,1.16105,1.16135,537400000.0
2009-02-03 10:41:00,1.16135,1.162,1.1612,1.1617,808400000.0
2009-02-03 10:42:00,1.1617,1.16175,1.1614,1.16165,731000000.0
2009-02-03 10:43:00,1.1616,1.1619,1.1616,1.16185,327400000.0
2009-02-03 10:44:00,1.1619,1.162,1.1618,1.16185,311999999.0
2009-02-03 10:45:00,1.1619,1.16195,1.1616,1.1617,377200003.0
2009-02-03 10:46:00,1.1617,1.1617,1.16135,1.1614,494000003.0
2009-02-03 10:47:00,1.16145,1.1618,1.1614,1.16155,637000002.0
2009-02-03 10:48:00,1.16155,1.16185,1.16155,1.16165,595000002.0
2009-02-03 10:49:00,1.16165,1.16185,1.16155,1.16165,449600001.0
2009-02-03 10:50:00,1.1617,1.16215,1.1617,1.16215,449200001.0
2009-02-03 10:51:00,1.16225,1.16235,1.16225,1.1623,526400001.0
2009-02-03 10:52:00,1.1623,1.1628,1.1622,1.16265,684600002.0
2009-02-03 10:53:00,1.16265,1.16295,1.16265,1.16285,523000000.0
2009-02-03 10:54:00,1.1628,1.1629,1.1625,1.1627,580000004.0
2009-02-03 10:55:00,1.1627,1.1628,1.16255,1.16255,649400004.0
2009-02-03 10:56:00,1.16255,1.1626,1.1622,1.1623,455000006.0
2009-02-03 10:57:00,1.16225,1.16225,1.16205,1.1622,556600004.0
2009-02-03 10:58:00,1.16215,1.16235,1.16215,1.16225,310800001.0
2009-02-03 10:59:00,1.16225,1.16225,1.162,1.162,409000002.0
2009-02-03 11:00:00,1.162,1.1621,1.16145,1.16205,681200002.0
2009-02-03 11:01:00,1.16205,1.16265,1.16205,1.1626,650600000.0
2009-02-03 11:02:00,1.1626,1.1626,1.16225,1.1624,420200000.0
2009-02-03 11:03:00,1.16235,1.16235,1.16215,1.16215,188000000.0
2009-02-03 11:04:00,1.16215,1.16215,1.16205,1.16205,132200000.0
2009-02-03 11:05:00,1.1621,1.1622,1.16205,1.1621,335600000.0
2009-02-03 11:06:00,1.16215,1.1627,1.1621,1.1627,493200007.0
2009-02-03 11:07:00,1.1627,1.1628,1.1626,1.1626,258000004.0
2009-02-03 11:08:00,1.1626,1.16325,1.1625,1.1632,351800000.0
2009-02-03 11:09:00,1.1631,1.1634,1.163,1.16335,464600001.0
2009-02-03 11:10:00,1.16335,1.1635,1.16305,1.1633,498200006.0
2009-02-03 11:11:00,1.1633,1.16365,1.16325,1.1635,540599999.0
2009-02-03 11:12:00,1.1635,1.164,1.1635,1.16355,695600003.0
2009-02-03 11:13:00,1.1636,1.16365,1.1631,1.1631,643999998.0
2009-02-03 11:14:00,1.16305,1.16345,1.16295,1.16335,694200002.0
2009-02-03 11:15:00,1.16335,1.1637,1.16335,1.16365,509800002.0
2009-02-03 11:16:00,1.16365,1.16415,1.1632,1.1634,728000005.0
2009-02-03 11:17:00,1.1634,1.1636,1.16315,1.1634,586400000.0
2009-02-03 11:18:00,1.16345,1.16365,1.1633,1.16335,311500000.0
2009-02-03 11:19:00,1.16335,1.16345,1.1632,1.1632,333000000.0
2009-02-03 11:20:00,1.1632,1.16325,1.16295,1.163,432200000.0
2009-02-03 11:21:00,1.163,1.163,1.1626,1.163,423200001.0
2009-02-03 11:22:00,1.163,1.163,1.1621,1.1621,506199999.0
2009-02-03 11:23:00,1.16205,1.1637,1.16205,1.16365,731800004.0
2009-02-03 11:24:00,1.16365,1.1647,1.16365,1.1644,675200004.0
2009-02-03 11:25:00,1.1644,1.1648,1.1644,1.1646,629400000.0
2009-02-03 11:26:00,1.1646,1.1652,1.1645,1.16485,835599999.0
2009-02-03 11:27:00,1.1648,1.1651,1.1648,1.1648,540200000.0
2009-02-03 11:28:00,1.1648,1.1648,1.16465,1.1648,474800000.0
2009-02-03 11:29:00,1.16475,1.1649,1.16465,1.16465,345600000.0
2009-02-03 11:30:00,1.16465,1.1647,1.1646,1.16465,418200001.0
2009-02-03 11:31:00,1.16465,1.16515,1.16465,1.16515,296600001.0
2009-02-03 11:32:00,1.16515,1.16585,1.16515,1.16525,968799999.0
2009-02-03 11:33:00,1.1652,1.16625,1.16515,1.16625,476600001.0
2009-02-03 11:34:00,1.16635,1.16665,1.1661,1.1662,574200005.0
2009-02-03 11:35:00,1.1662,1.1663,1.1657,1.16605,738200004.0
2009-02-03 11:36:00,1.166,1.16645,1.166,1.1662,702799995.0
2009-02-03 11:37:00,1.16625,1.16645,1.16625,1.16635,569000000.0
2009-02-03 11:38:00,1.1663,1.1664,1.16615,1.16625,806600000.0
2009-02-03 11:39:00,1.16625,1.1663,1.16575,1.16585,704200000.0
2009-02-03 11:40:00,1.16595,1.16595,1.1655,1.16555,694800001.0
2009-02-03 11:41:00,1.1656,1.1659,1.16555,1.16575,662000008.0
2009-02-03 11:42:00,1.16575,1.1659,1.1657,1.16575,522999996.0
2009-02-03 11:43:00,1.16575,1.16575,1.1652,1.16525,589000005.0
2009-02-03 11:44:00,1.16525,1.16605,1.16525,1.16555,548399999.0
2009-02-03 11:45:00,1.16555,1.16555,1.16535,1.16545,166400000.0
2009-02-03 11:46:00,1.16545,1.16585,1.16535,1.16575,292600000.0
2009-02-03 11:47:00,1.16585,1.16595,1.16565,1.16565,1105400003.0
2009-02-03 11:48:00,1.16555,1.16565,1.16515,1.1654,338300000.0
2009-02-03 11:49:00,1.16545,1.1656,1.1654,1.1656,397199997.0
2009-02-03 11:50:00,1.1656,1.1656,1.16505,1.16535,655200002.0
2009-02-03 11:51:00,1.1653,1.1654,1.1647,1.1648,617400006.0
2009-02-03 11:52:00,1.16485,1.16515,1.16415,1.1642,567200001.0
2009-02-03 11:53:00,1.16425,1.16445,1.16395,1.164,657600000.0
2009-02-03 11:54:00,1.164,1.164,1.16275,1.16305,880400004.0
2009-02-03 11:55:00,1.16305,1.1633,1.16275,1.1632,591000003.0
2009-02-03 11:56:00,1.1632,1.1632,1.1628,1.16305,628000001.0
2009-02-03 11:57:00,1.16305,1.1631,1.16265,1.1627,830400005.0
2009-02-03 11:58:00,1.1627,1.16315,1.1627,1.16315,489000005.0
2009-02-03 11:59:00,1.16315,1.1634,1.16305,1.1634,504199997.0
2009-02-03 12:00:00,1.16345,1.16385,1.1634,1.16355,639600001.0
2009-02-03 12:01:00,1.16355,1.16365,1.16345,1.1635,813000005.0
2009-02-03 12:02:00,1.1635,1.16365,1.1633,1.16365,583200004.0
2009-02-03 12:03:00,1.1637,1.1644,1.16345,1.1642,951199994.0
2009-02-03 12:04:00,1.1643,1.1646,1.16415,1.1645,691000000.0
2009-02-03 12:05:00,1.16445,1.1648,1.1644,1.1646,398400001.0
2009-02-03 12:06:00,1.16455,1.1646,1.16425,1.16455,648600007.0
2009-02-03 12:07:00,1.16455,1.1648,1.1645,1.1647,828200003.0
2009-02-03 12:08:00,1.1647,1.165,1.1647,1.1649,527600003.0
2009-02-03 12:09:00,1.1649,1.16505,1.1645,1.1646,368400003.0
2009-02-03 12:10:00,1.16455,1.16465,1.16415,1.16415,581400000.0
2009-02-03 12:11:00,1.1642,1.1642,1.1637,1.1638,677800001.0
2009-02-03 12:12:00,1.16375,1.16435,1.1635,1.16435,634400002.0
2009-02-03 12:13:00,1.1644,1.1647,1.1644,1.1644,502400000.0
2009-02-03 12:14:00,1.1644,1.1647,1.16415,1.16435,621200000.0
2009-02-03 12:15:00,1.1644,1.16445,1.16355,1.1638,558399999.0
2009-02-03 12:16:00,1.1638,1.1639,1.16275,1.16275,361600000.0
2009-02-03 12:17:00,1.1628,1.16335,1.16275,1.16315,435000000.0
2009-02-03 12:18:00,1.16315,1.16315,1.16245,1.1628,468200002.0
2009-02-03 12:19:00,1.1628,1.1632,1.1628,1.16315,298400000.0
2009-02-03 12:20:00,1.1632,1.1632,1.1628,1.16285,329400000.0
2009-02-03 12:21:00,1.16285,1.16285,1.16275,1.1628,233200000.0
2009-02-03 12:22:00,1.1628,1.16285,1.16265,1.1627,244800000.0
2009-02-03 12:23:00,1.1627,1.163,1.16265,1.16265,356000001.0
2009-02-03 12:24:00,1.1627,1.16345,1.1627,1.16345,262600000.0
2009-02-03 12:25:00,1.1636,1.16375,1.16335,1.1635,622400005.0
2009-02-03 12:26:00,1.1635,1.1635,1.163,1.163,659400002.0
2009-02-03 12:27:00,1.163,1.16305,1.16235,1.1625,635600000.0
2009-02-03 12:28:00,1.1625,1.1627,1.16245,1.1625,547800001.0
2009-02-03 12:29:00,1.1625,1.1632,1.1625,1.1631,595199999.0
2009-02-03 12:30:00,1.16315,1.16325,1.1629,1.16295,492000001.0
2009-02-03 12:31:00,1.1629,1.16295,1.1622,1.1622,339000001.0
2009-02-03 12:32:00,1.1622,1.16225,1.16205,1.16215,617000006.0
2009-02-03 12:33:00,1.16215,1.1625,1.16215,1.1624,193400003.0
2009-02-03 12:34:00,1.1624,1.1627,1.16225,1.16225,652400002.0
2009-02-03 12:35:00,1.16225,1.1627,1.16225,1.16265,212799999.0
2009-02-03 12:36:00,1.16265,1.16285,1.1625,1.16275,402200002.0
2009-02-03 12:37:00,1.16275,1.163,1.1627,1.16285,406799997.0
2009-02-03 12:38:00,1.1629,1.163,1.16275,1.163,493400006.0
2009-02-03 12:39:00,1.163,1.163,1.16275,1.16275,251000001.0
2009-02-03 12:40:00,1.16275,1.16275,1.16265,1.16265,61999999.0
2009-02-03 12:41:00,1.16275,1.16275,1.16255,1.16265,194200000.0
2009-02-03 12:42:00,1.16265,1.16265,1.16235,1.16245,279999998.0
2009-02-03 12:43:00,1.1624,1.1624,1.16225,1.16235,128800000.0
2009-02-03 12:44:00,1.16235,1.1626,1.1623,1.1626,147800001.0
2009-02-03 12:45:00,1.1626,1.1626,1.1624,1.1624,402400003.0
2009-02-03 12:46:00,1.1624,1.1633,1.1624,1.1632,559999998.0
2009-02-03 12:47:00,1.1632,1.16325,1.16295,1.1632,504200003.0
2009-02-03 12:48:00,1.1632,1.1632,1.1631,1.1631,126600004.0
2009-02-03 12:49:00,1.1631,1.16315,1.16295,1.16295,202400000.0
2009-02-03 12:50:00,1.16295,1.16305,1.16265,1.16295,289000001.0
2009-02-03 12:51:00,1.16295,1.1637,1.1629,1.1629,671400002.0
2009-02-03 12:52:00,1.1629,1.16345,1.16285,1.1631,734199999.0
2009-02-03 12:53:00,1.1631,1.1631,1.1624,1.16245,812400002.0
2009-02-03 12:54:00,1.1625,1.16255,1.1622,1.16235,1101000005.0
2009-02-03 12:55:00,1.1624,1.1624,1.16115,1.16135,733999999.0
2009-02-03 12:56:00,1.16135,1.1616,1.16095,1.16155,1238600002.0
2009-02-03 12:57:00,1.1616,1.16175,1.1616,1.16175,669400002.0
2009-02-03 12:58:00,1.16175,1.1619,1.16145,1.16155,790000004.0
2009-02-03 12:59:00,1.1616,1.16175,1.16125,1.1613,559200002.0
2009-02-03 13:00:00,1.16125,1.1617,1.16125,1.1615,526400000.0
2009-02-03 13:01:00,1.1615,1.1616,1.1613,1.16155,595600001.0
2009-02-03 13:02:00,1.16155,1.1616,1.1611,1.16115,452000000.0
2009-02-03 13:03:00,1.16115,1.1615,1.16115,1.1614,311600001.0
2009-02-03 13:04:00,1.1614,1.16165,1.16135,1.16165,239000001.0
2009-02-03 13:05:00,1.16165,1.1617,1.16145,1.1616,448600001.0
2009-02-03 13:06:00,1.16165,1.16185,1.1616,1.16165,356000001.0
2009-02-03 13:07:00,1.16165,1.1618,1.16165,1.1617,261800001.0
2009-02-03 13:08:00,1.16175,1.162,1.16175,1.1619,436000001.0
2009-02-03 13:09:00,1.16195,1.1622,1.1619,1.1622,385000002.0
2009-02-03 13:10:00,1.1622,1.16245,1.1621,1.1622,348800000.0
2009-02-03 13:11:00,1.1622,1.1622,1.1614,1.1618,588800004.0
2009-02-03 13:12:00,1.1618,1.16205,1.16125,1.1617,760000001.0
2009-02-03 13:13:00,1.1617,1.1617,1.16085,1.16095,396999998.0
2009-02-03 13:14:00,1.16095,1.161,1.1605,1.1605,494800002.0
2009-02-03 13:15:00,1.16055,1.16055,1.15875,1.15915,678800000.0
2009-02-03 13:16:00,1.15915,1.1594,1.15885,1.15885,627599998.0
2009-02-03 13:17:00,1.15885,1.1592,1.15885,1.15905,433000000.0
2009-02-03 13:18:00,1.15905,1.15945,1.159,1.1592,628000002.0
2009-02-03 13:19:00,1.1592,1.15945,1.15915,1.1594,273600001.0
2009-02-03 13:20:00,1.1594,1.15945,1.15875,1.15885,724399998.0
2009-02-03 13:21:00,1.1589,1.15925,1.15885,1.159,736199998.0
2009-02-03 13:22:00,1.15905,1.15925,1.1584,1.15855,743600003.0
2009-02-03 13:23:00,1.15855,1.1592,1.15855,1.1591,830200000.0
2009-02-03 13:24:00,1.1591,1.1592,1.1586,1.15915,646899995.0
2009-02-03 13:25:00,1.1592,1.1597,1.1592,1.15955,523399999.0
2009-02-03 13:26:00,1.1595,1.1598,1.15935,1.1597,241800001.0
2009-02-03 13:27:00,1.15975,1.15975,1.1591,1.1593,474399998.0
2009-02-03 13:28:00,1.1593,1.16015,1.15905,1.1601,734800001.0
2009-02-03 13:29:00,1.16025,1.16035,1.1597,1.1597,573600005.0
2009-02-03 13:30:00,1.1598,1.1607,1.1598,1.1607,814199998.0
2009-02-03 13:31:00,1.1607,1.161,1.1603,1.1609,820600000.0
2009-02-03 13:32:00,1.1608,1.1614,1.16075,1.16085,495600001.0
2009-02-03 13:33:00,1.1608,1.161,1.16045,1.1605,434800000.0
2009-02-03 13:34:00,1.1605,1.1606,1.1603,1.16035,241800001.0
2009-02-03 13:35:00,1.16035,1.16045,1.16005,1.16005,688200008.0
2009-02-03 13:36:00,1.16,1.16035,1.16,1.1603,401600004.0
2009-02-03 13:37:00,1.16035,1.16035,1.15985,1.15985,415799999.0
2009-02-03 13:38:00,1.15985,1.15995,1.1594,1.15985,461199999.0
2009-02-03 13:39:00,1.15995,1.15995,1.15945,1.15955,294000001.0
2009-02-03 13:40:00,1.15955,1.1599,1.1594,1.1594,420200000.0
2009-02-03 13:41:00,1.15955,1.1597,1.1593,1.15945,544999998.0
2009-02-03 13:42:00,1.1595,1.1596,1.1593,1.15945,341400006.0
2009-02-03 13:43:00,1.15955,1.1602,1.15955,1.16005,438800002.0
2009-02-03 13:44:00,1.16005,1.1603,1.15975,1.1603,419000000.0
2009-02-03 13:45:00,1.16035,1.16075,1.16035,1.16075,396000000.0
2009-02-03 13:46:00,1.1607,1.1607,1.1603,1.1603,271400000.0
2009-02-03 13:47:00,1.1603,1.16035,1.15995,1.16015,746600004.0
2009-02-03 13:48:00,1.16015,1.16035,1.1599,1.16025,402199997.0
2009-02-03 13:49:00,1.16015,1.16055,1.16,1.16025,256800000.0
2009-02-03 13:50:00,1.16025,1.16045,1.1601,1.1601,55800000.0
2009-02-03 13:51:00,1.16015,1.16025,1.1599,1.1601,66400000.0
2009-02-03 13:52:00,1.16015,1.16015,1.1593,1.1594,440400002.0
2009-02-03 13:53:00,1.1594,1.15965,1.1594,1.15945,627199999.0
2009-02-03 13:54:00,1.15945,1.15945,1.1588,1.1588,607399998.0
2009-02-03 13:55:00,1.15885,1.15895,1.1583,1.1586,529799999.0
2009-02-03 13:56:00,1.1586,1.15895,1.1584,1.1589,612000003.0
2009-02-03 13:57:00,1.15895,1.15895,1.15855,1.15855,399399999.0
2009-02-03 13:58:00,1.15855,1.1586,1.1581,1.15825,294800002.0
2009-02-03 13:59:00,1.1582,1.1582,1.1569,1.1572,786200001.0
2009-02-03 14:00:00,1.15715,1.1573,1.1568,1.1573,891400000.0
2009-02-03 14:01:00,1.1571,1.1574,1.1571,1.1572,603599999.0
2009-02-03 14:02:00,1.1572,1.15745,1.15695,1.15735,682200000.0
2009-02-03 14:03:00,1.15735,1.15765,1.15735,1.1576,880400000.0
2009-02-03 14:04:00,1.15765,1.15765,1.15735,1.15755,795999999.0
2009-02-03 14:05:00,1.15755,1.1579,1.15735,1.1574,827600004.0
2009-02-03 14:06:00,1.15735,1.1574,1.15715,1.15735,600200000.0
2009-02-03 14:07:00,1.15745,1.15765,1.15725,1.15755,353600001.0
2009-02-03 14:08:00,1.1576,1.1581,1.1576,1.15775,775800001.0
2009-02-03 14:09:00,1.15775,1.15775,1.1576,1.15765,602000002.0
2009-02-03 14:10:00,1.15765,1.15765,1.15735,1.15765,511400003.0
2009-02-03 14:11:00,1.15765,1.15775,1.1576,1.1576,245000001.0
2009-02-03 14:12:00,1.15755,1.1577,1.15735,1.1574,641199996.0
2009-02-03 14:13:00,1.1574,1.15755,1.1572,1.1575,375600000.0
2009-02-03 14:14:00,1.1575,1.1583,1.15745,1.1581,655399998.0
2009-02-03 14:15:00,1.15815,1.15815,1.15695,1.1571,429000003.0
2009-02-03 14:16:00,1.15705,1.15785,1.15695,1.15785,467400000.0
2009-02-03 14:17:00,1.1579,1.15795,1.1572,1.15765,634800003.0
2009-02-03 14:18:00,1.1577,1.15795,1.15735,1.15735,696399998.0
2009-02-03 14:19:00,1.1575,1.15785,1.15725,1.15785,688800005.0
2009-02-03 14:20:00,1.15785,1.1582,1.15765,1.1577,1034999998.0
2009-02-03 14:21:00,1.15775,1.158,1.15755,1.15775,764400001.0
2009-02-03 14:22:00,1.15775,1.15785,1.1574,1.15745,660800006.0
2009-02-03 14:23:00,1.15745,1.1576,1.15695,1.1573,403000000.0
2009-02-03 14:24:00,1.1573,1.1581,1.1573,1.15805,884000009.0
2009-02-03 14:25:00,1.15805,1.1585,1.15795,1.1584,714200003.0
2009-02-03 14:26:00,1.15835,1.15865,1.1582,1.15825,534600002.0
2009-02-03 14:27:00,1.15825,1.1584,1.158,1.15805,680600002.0
2009-02-03 14:28:00,1.158,1.1582,1.15765,1.15785,478200000.0
2009-02-03 14:29:00,1.15785,1.158,1.15745,1.1575,572000002.0
2009-02-03 14:30:00,1.1575,1.1575,1.157,1.157,416400001.0
2009-02-03 14:31:00,1.15695,1.15705,1.1567,1.1569,508000000.0
2009-02-03 14:32:00,1.1569,1.1572,1.1568,1.15705,287200001.0
2009-02-03 14:33:00,1.15715,1.15715,1.15675,1.1568,430200000.0
2009-02-03 14:34:00,1.1568,1.15735,1.1568,1.1572,424599999.0
2009-02-03 14:35:00,1.1572,1.1576,1.157,1.1572,708800003.0
2009-02-03 14:36:00,1.1572,1.15735,1.15695,1.1572,685400001.0
2009-02-03 14:37:00,1.1572,1.15735,1.15685,1.15685,655599999.0
2009-02-03 14:38:00,1.1569,1.15705,1.15675,1.1569,713799999.0
2009-02-03 14:39:00,1.15685,1.15715,1.1568,1.1571,414600008.0
2009-02-03 14:40:00,1.15715,1.1575,1.15705,1.1575,639800012.0
2009-02-03 14:41:00,1.1576,1.15775,1.1575,1.15765,581000000.0
2009-02-03 14:42:00,1.15765,1.1584,1.15755,1.1583,522000001.0
2009-02-03 14:43:00,1.1583,1.1585,1.158,1.1581,478599999.0
2009-02-03 14:44:00,1.1581,1.1586,1.15805,1.1586,372200002.0
2009-02-03 14:45:00,1.15865,1.15865,1.1583,1.15835,243200000.0
2009-02-03 14:46:00,1.15855,1.15855,1.15815,1.1582,160200000.0
2009-02-03 14:47:00,1.1582,1.15845,1.1582,1.1583,240800002.0
2009-02-03 14:48:00,1.15835,1.1588,1.15835,1.1588,462000001.0
2009-02-03 14:49:00,1.1588,1.159,1.1586,1.159,642800003.0
2009-02-03 14:50:00,1.1589,1.15915,1.1589,1.1589,736799998.0
2009-02-03 14:51:00,1.15905,1.1592,1.15885,1.15905,1000600002.0
2009-02-03 14:52:00,1.15905,1.15925,1.1589,1.15925,755800003.0
2009-02-03 14:53:00,1.1592,1.15925,1.15895,1.1591,725800002.0
2009-02-03 14:54:00,1.1591,1.1591,1.1589,1.159,606600000.0
2009-02-03 14:55:00,1.159,1.15915,1.15895,1.1591,156600001.0
2009-02-03 14:56:00,1.1591,1.1594,1.15885,1.15925,791800004.0
2009-02-03 14:57:00,1.1592,1.1593,1.1589,1.1591,663000000.0
2009-02-03 14:58:00,1.15905,1.1593,1.159,1.1593,972000024.0
2009-02-03 14:59:00,1.1593,1.1596,1.15925,1.15935,1008000004.0
2009-02-03 15:00:00,1.15935,1.15965,1.15925,1.15935,692000004.0
2009-02-03 15:01:00,1.1594,1.15945,1.15915,1.1592,505200004.0
2009-02-03 15:02:00,1.1592,1.1592,1.159,1.15905,694800009.0
2009-02-03 15:03:00,1.15905,1.1592,1.15905,1.1592,411600001.0
2009-02-03 15:04:00,1.1592,1.1594,1.1592,1.1594,165400005.0
2009-02-03 15:05:00,1.15935,1.1594,1.1593,1.1594,144000004.0
2009-02-03 15:06:00,1.1594,1.15945,1.1593,1.1594,196000000.0
2009-02-03 15:07:00,1.15945,1.15945,1.1588,1.15895,570800003.0
2009-02-03 15:08:00,1.15905,1.1597,1.15895,1.1596,366400000.0
2009-02-03 15:09:00,1.1596,1.15965,1.1592,1.15925,748600003.0
2009-02-03 15:10:00,1.1593,1.15935,1.15915,1.15915,166200001.0
2009-02-03 15:11:00,1.15915,1.1593,1.159,1.15905,353400002.0
2009-02-03 15:12:00,1.15905,1.15935,1.15905,1.1593,259000002.0
2009-02-03 15:13:00,1.15925,1.15935,1.1591,1.15925,499600001.0
2009-02-03 15:14:00,1.15925,1.15965,1.15925,1.15925,751800001.0
2009-02-03 15:15:00,1.1593,1.15955,1.159,1.1591,826000000.0
2009-02-03 15:16:00,1.1591,1.1594,1.1591,1.1594,640400000.0
2009-02-03 15:17:00,1.1594,1.1595,1.1591,1.1592,624400001.0
2009-02-03 15:18:00,1.1592,1.15925,1.15905,1.15915,470800009.0
2009-02-03 15:19:00,1.1591,1.15925,1.15905,1.15925,230800000.0
2009-02-03 15:20:00,1.15925,1.15925,1.15905,1.15905,296600000.0
2009-02-03 15:21:00,1.1591,1.1591,1.15895,1.15895,524200002.0
2009-02-03 15:22:00,1.159,1.159,1.15835,1.1587,432200000.0
2009-02-03 15:23:00,1.1587,1.15895,1.15855,1.1589,690600007.0
2009-02-03 15:24:00,1.1589,1.15905,1.1587,1.1588,731800009.0
2009-02-03 15:25:00,1.15885,1.1591,1.15875,1.15895,373600000.0
2009-02-03 15:26:00,1.15905,1.15945,1.15905,1.15935,666799999.0
2009-02-03 15:27:00,1.15935,1.15935,1.15875,1.1592,667000005.0
2009-02-03 15:28:00,1.1592,1.1599,1.15915,1.1599,732200001.0
2009-02-03 15:29:00,1.15995,1.16065,1.1597,1.1597,585400000.0
2009-02-03 15:30:00,1.15965,1.16035,1.1596,1.1603,546600000.0
2009-02-03 15:31:00,1.1603,1.16045,1.15995,1.16,779800007.0
2009-02-03 15:32:00,1.1601,1.16025,1.1596,1.1597,545000005.0
2009-02-03 15:33:00,1.1596,1.15985,1.1595,1.1595,562600008.0
2009-02-03 15:34:00,1.15955,1.15965,1.1592,1.1595,702000004.0
2009-02-03 15:35:00,1.1595,1.1595,1.1587,1.1587,681800002.0
2009-02-03 15:36:00,1.1587,1.15885,1.15845,1.15865,585600004.0
2009-02-03 15:37:00,1.15865,1.15885,1.15835,1.15845,220400000.0
2009-02-03 15:38:00,1.15835,1.15885,1.15835,1.1584,359400000.0
2009-02-03 15:39:00,1.15855,1.15855,1.1582,1.1585,406000006.0
2009-02-03 15:40:00,1.1585,1.1585,1.1583,1.1583,329400007.0
2009-02-03 15:41:00,1.15835,1.15905,1.15815,1.1583,774400011.0
2009-02-03 15:42:00,1.15835,1.15845,1.1577,1.15785,832400010.0
2009-02-03 15:43:00,1.1578,1.1581,1.15765,1.1578,726400005.0
2009-02-03 15:44:00,1.1578,1.15785,1.1568,1.1571,518000004.0
2009-02-03 15:45:00,1.1571,1.1573,1.1567,1.15705,794200004.0
2009-02-03 15:46:00,1.157,1.157,1.15665,1.15695,904000003.0
2009-02-03 15:47:00,1.15695,1.15695,1.15545,1.1556,1012400006.0
2009-02-03 15:48:00,1.1556,1.156,1.1553,1.1558,1102000013.0
2009-02-03 15:49:00,1.15585,1.156,1.15545,1.1556,900000006.0
2009-02-03 15:50:00,1.1556,1.15565,1.15515,1.1556,1043600006.0
2009-02-03 15:51:00,1.1556,1.15615,1.15555,1.15615,633200001.0
2009-02-03 15:52:00,1.15615,1.15655,1.15605,1.15625,779800009.0
2009-02-03 15:53:00,1.15625,1.15625,1.15575,1.15575,753000012.0
2009-02-03 15:54:00,1.15565,1.15595,1.15565,1.15585,1052400014.0
2009-02-03 15:55:00,1.15585,1.156,1.1552,1.15545,731400008.0
2009-02-03 15:56:00,1.1554,1.1554,1.1544,1.1544,864400002.0
2009-02-03 15:57:00,1.1544,1.1545,1.1541,1.15425,926800004.0
2009-02-03 15:58:00,1.1543,1.15465,1.15425,1.15435,756800000.0
2009-02-03 15:59:00,1.1543,1.1547,1.15425,1.1546,505400006.0
2009-02-03 16:00:00,1.1546,1.1546,1.1542,1.15425,1072999996.0
2009-02-03 16:01:00,1.15425,1.1543,1.1531,1.1531,685200004.0
2009-02-03 16:02:00,1.1529,1.15335,1.15255,1.15295,1281400002.0
2009-02-03 16:03:00,1.1529,1.1532,1.152,1.152,750799998.0
2009-02-03 16:04:00,1.15205,1.15275,1.15195,1.15245,433400000.0
2009-02-03 16:05:00,1.15245,1.15265,1.1516,1.152,473700000.0
2009-02-03 16:06:00,1.15195,1.15195,1.15095,1.15125,753600001.0
2009-02-03 16:07:00,1.15125,1.1527,1.15125,1.1526,586000002.0
2009-02-03 16:08:00,1.1526,1.1529,1.1525,1.1528,602000000.0
2009-02-03 16:09:00,1.15285,1.15335,1.15275,1.1529,490200001.0
2009-02-03 16:10:00,1.1529,1.15325,1.1514,1.1518,440400002.0
2009-02-03 16:11:00,1.1518,1.15185,1.15105,1.1514,554600003.0
2009-02-03 16:12:00,1.1513,1.15195,1.15105,1.1516,1070200001.0
2009-02-03 16:13:00,1.1516,1.15215,1.1511,1.1511,682800000.0
2009-02-03 16:14:00,1.1511,1.1513,1.1498,1.1498,646000003.0
2009-02-03 16:15:00,1.1496,1.15015,1.1476,1.1484,516299999.0
2009-02-03 16:16:00,1.1485,1.1489,1.1481,1.1483,501600000.0
2009-02-03 16:17:00,1.14825,1.1489,1.1476,1.1486,413500002.0
2009-02-03 16:18:00,1.1487,1.1491,1.14795,1.1489,444200003.0
2009-02-03 16:19:00,1.14905,1.14955,1.14865,1.1487,445400003.0
2009-02-03 16:20:00,1.14875,1.14885,1.1479,1.1482,256800002.0
2009-02-03 16:21:00,1.14815,1.14865,1.1481,1.14865,668000000.0
2009-02-03 16:22:00,1.1486,1.149,1.14845,1.14885,444400001.0
2009-02-03 16:23:00,1.1489,1.14945,1.14875,1.1492,787000010.0
2009-02-03 16:24:00,1.14915,1.15025,1.14895,1.1501,792800002.0
2009-02-03 16:25:00,1.15015,1.15015,1.14945,1.1498,506200002.0
2009-02-03 16:26:00,1.1498,1.1502,1.1497,1.1497,823600000.0
2009-02-03 16:27:00,1.1498,1.14995,1.14955,1.14955,464000000.0
2009-02-03 16:28:00,1.14955,1.1496,1.1489,1.14935,800600005.0
2009-02-03 16:29:00,1.14935,1.15005,1.14925,1.1496,733000005.0
2009-02-03 16:30:00,1.14965,1.14965,1.1487,1.14915,740800005.0
2009-02-03 16:31:00,1.14915,1.14945,1.1489,1.149,652000004.0
2009-02-03 16:32:00,1.14895,1.14895,1.148,1.14805,587800001.0
2009-02-03 16:33:00,1.14785,1.1485,1.1473,1.14835,579500000.0
2009-02-03 16:34:00,1.1484,1.14935,1.14835,1.149,332800001.0
2009-02-03 16:35:00,1.1491,1.14915,1.14865,1.14875,431799998.0
2009-02-03 16:36:00,1.14875,1.1492,1.14865,1.149,540000003.0
2009-02-03 16:37:00,1.14905,1.14925,1.1488,1.149,506200005.0
2009-02-03 16:38:00,1.14895,1.1501,1.14875,1.14955,782000005.0
2009-02-03 16:39:00,1.14955,1.14975,1.14935,1.1495,549800001.0
2009-02-03 16:40:00,1.1495,1.14955,1.14895,1.149,340100002.0
2009-02-03 16:41:00,1.14905,1.14945,1.149,1.14945,640700001.0
2009-02-03 16:42:00,1.14945,1.14965,1.1493,1.1495,479399999.0
2009-02-03 16:43:00,1.1495,1.14965,1.14895,1.14895,359800002.0
2009-02-03 16:44:00,1.14895,1.14895,1.14845,1.14855,630600000.0
2009-02-03 16:45:00,1.14855,1.149,1.14845,1.14885,478800000.0
2009-02-03 16:46:00,1.14885,1.1492,1.14865,1.149,443800000.0
2009-02-03 16:47:00,1.14905,1.1493,1.14905,1.1493,84000000.0
2009-02-03 16:48:00,1.1493,1.14945,1.1489,1.1494,655400004.0
2009-02-03 16:49:00,1.1494,1.1495,1.14925,1.14935,494199999.0
2009-02-03 16:50:00,1.14935,1.14935,1.14895,1.1493,390000000.0
2009-02-03 16:51:00,1.1493,1.14995,1.1493,1.14965,640600001.0
2009-02-03 16:52:00,1.1497,1.15,1.1494,1.14945,456599999.0
2009-02-03 16:53:00,1.14945,1.14945,1.14905,1.14915,442800000.0
2009-02-03 16:54:00,1.14915,1.1492,1.1489,1.1491,650199999.0
2009-02-03 16:55:00,1.1491,1.14975,1.14895,1.14965,751000003.0
2009-02-03 16:56:00,1.1494,1.14975,1.14935,1.14965,759000000.0
2009-02-03 16:57:00,1.1497,1.15,1.1496,1.14985,679600002.0
2009-02-03 16:58:00,1.14985,1.15,1.1496,1.14965,602000004.0
2009-02-03 16:59:00,1.1496,1.1499,1.14955,1.14975,710200004.0
2009-02-03 17:00:00,1.14975,1.14995,1.1487,1.14875,626199998.0
2009-02-03 17:01:00,1.14875,1.1495,1.1484,1.1489,476600003.0
2009-02-03 17:02:00,1.1489,1.1494,1.1489,1.14935,309200001.0
2009-02-03 17:03:00,1.1493,1.14965,1.1491,1.14935,524600002.0
2009-02-03 17:04:00,1.1494,1.14995,1.14915,1.1499,519400002.0
2009-02-03 17:05:00,1.1498,1.14985,1.1486,1.1491,553400002.0
2009-02-03 17:06:00,1.1491,1.1491,1.1476,1.14765,593200004.0
2009-02-03 17:07:00,1.14765,1.1477,1.145,1.14525,610600001.0
2009-02-03 17:08:00,1.14535,1.14585,1.14515,1.14565,359600002.0
2009-02-03 17:09:00,1.1456,1.1456,1.14435,1.14445,333399999.0
2009-02-03 17:10:00,1.14445,1.1452,1.14445,1.1451,805600002.0
2009-02-03 17:11:00,1.1451,1.14515,1.144,1.14415,617600002.0
2009-02-03 17:12:00,1.14415,1.1449,1.14395,1.1445,878800005.0
2009-02-03 17:13:00,1.1445,1.1445,1.1434,1.1434,290200002.0
2009-02-03 17:14:00,1.14345,1.1437,1.14305,1.14335,469200001.0
2009-02-03 17:15:00,1.1434,1.1439,1.1433,1.14355,522399999.0
2009-02-03 17:16:00,1.14355,1.14435,1.14325,1.14435,549000000.0
2009-02-03 17:17:00,1.1444,1.14445,1.1441,1.1444,416800005.0
2009-02-03 17:18:00,1.14435,1.14455,1.14405,1.1445,287600000.0
2009-02-03 17:19:00,1.14455,1.1451,1.1445,1.14495,323800000.0
2009-02-03 17:20:00,1.14495,1.14535,1.1446,1.1451,342600000.0
2009-02-03 17:21:00,1.14505,1.14505,1.14445,1.1446,327400000.0
2009-02-03 17:22:00,1.14465,1.1448,1.14415,1.1443,331800000.0
2009-02-03 17:23:00,1.1443,1.14435,1.14305,1.14315,624799999.0
2009-02-03 17:24:00,1.14315,1.1435,1.14235,1.1428,396800003.0
2009-02-03 17:25:00,1.14285,1.14335,1.1419,1.1419,346200000.0
2009-02-03 17:26:00,1.1419,1.14265,1.14165,1.14265,455800000.0
2009-02-03 17:27:00,1.1426,1.14265,1.142,1.14245,358600000.0
2009-02-03 17:28:00,1.14245,1.14305,1.14225,1.143,399200000.0
2009-02-03 17:29:00,1.1429,1.1439,1.14285,1.1439,331400002.0
2009-02-03 17:30:00,1.1439,1.1442,1.1434,1.14395,377800000.0
2009-02-03 17:31:00,1.14395,1.1445,1.1436,1.1441,394400000.0
2009-02-03 17:32:00,1.14405,1.1444,1.14395,1.1442,283800000.0
2009-02-03 17:33:00,1.1442,1.1444,1.14405,1.1443,281600000.0
2009-02-03 17:34:00,1.14425,1.14425,1.14405,1.1441,398800001.0
2009-02-03 17:35:00,1.1441,1.1444,1.144,1.14415,213800000.0
2009-02-03 17:36:00,1.14415,1.14425,1.14395,1.14425,248600000.0
2009-02-03 17:37:00,1.14425,1.14445,1.14395,1.14425,317400001.0
2009-02-03 17:38:00,1.1443,1.14475,1.14415,1.14445,368600001.0
2009-02-03 17:39:00,1.14445,1.1451,1.14445,1.1451,494000000.0
2009-02-03 17:40:00,1.14515,1.14555,1.1447,1.1448,326400000.0
2009-02-03 17:41:00,1.1448,1.1453,1.1448,1.1452,319000001.0
2009-02-03 17:42:00,1.14515,1.14515,1.14485,1.14495,284000002.0
2009-02-03 17:43:00,1.14495,1.14495,1.1445,1.1445,188500000.0
2009-02-03 17:44:00,1.1445,1.14475,1.1445,1.14475,286400001.0
2009-02-03 17:45:00,1.14475,1.14475,1.14445,1.14445,434200003.0
2009-02-03 17:46:00,1.14445,1.1447,1.1444,1.1447,410600003.0
2009-02-03 17:47:00,1.1448,1.1449,1.14425,1.14425,314600000.0
2009-02-03 17:48:00,1.14425,1.1446,1.14425,1.14445,432800004.0
2009-02-03 17:49:00,1.1445,1.1452,1.1445,1.14485,329200001.0
2009-02-03 17:50:00,1.1448,1.14485,1.1447,1.14475,153800004.0
2009-02-03 17:51:00,1.1448,1.1454,1.1447,1.14525,271800001.0
2009-02-03 17:52:00,1.14525,1.1454,1.145,1.14535,443000006.0
2009-02-03 17:53:00,1.14535,1.14565,1.1453,1.14565,519800005.0
2009-02-03 17:54:00,1.14565,1.14585,1.14535,1.1455,393400005.0
2009-02-03 17:55:00,1.14555,1.1457,1.1453,1.1455,684200000.0
2009-02-03 17:56:00,1.1455,1.14555,1.1453,1.1453,536000002.0
2009-02-03 17:57:00,1.1453,1.1454,1.1451,1.14515,389399997.0
2009-02-03 17:58:00,1.14515,1.1453,1.14515,1.14515,397799999.0
2009-02-03 17:59:00,1.14515,1.14515,1.1443,1.1447,633199999.0
2009-02-03 18:00:00,1.14465,1.14465,1.144,1.144,673800001.0
2009-02-03 18:01:00,1.14405,1.14475,1.1438,1.14455,486600005.0
2009-02-03 18:02:00,1.1445,1.1446,1.1443,1.1446,123400000.0
2009-02-03 18:03:00,1.1446,1.14485,1.14445,1.14445,445200003.0
2009-02-03 18:04:00,1.14445,1.1447,1.14445,1.14455,232200000.0
2009-02-03 18:05:00,1.1446,1.1446,1.144,1.14405,384600003.0
2009-02-03 18:06:00,1.1441,1.1443,1.14385,1.144,467000002.0
2009-02-03 18:07:00,1.14395,1.1449,1.14375,1.1449,489000001.0
2009-02-03 18:08:00,1.1449,1.1449,1.14435,1.14445,664200000.0
2009-02-03 18:09:00,1.1446,1.1448,1.1442,1.1445,402400000.0
2009-02-03 18:10:00,1.1444,1.14445,1.14385,1.144,720600000.0
2009-02-03 18:11:00,1.144,1.144,1.14305,1.1434,684200001.0
2009-02-03 18:12:00,1.14345,1.14345,1.14295,1.1432,563399997.0
2009-02-03 18:13:00,1.14325,1.1434,1.1425,1.14255,408400000.0
2009-02-03 18:14:00,1.14255,1.14315,1.1425,1.14285,267800001.0
2009-02-03 18:15:00,1.1428,1.1428,1.14165,1.142,532200003.0
2009-02-03 18:16:00,1.142,1.142,1.1415,1.1419,601400006.0
2009-02-03 18:17:00,1.1419,1.14205,1.1417,1.142,541400005.0
2009-02-03 18:18:00,1.142,1.1421,1.14185,1.1419,443400005.0
2009-02-03 18:19:00,1.1419,1.1421,1.14185,1.14185,416399999.0
2009-02-03 18:20:00,1.14185,1.14185,1.1407,1.141,538200003.0
2009-02-03 18:21:00,1.14105,1.14135,1.14105,1.1413,443600003.0
2009-02-03 18:22:00,1.1413,1.1415,1.14105,1.1412,318400002.0
2009-02-03 18:23:00,1.14115,1.14115,1.1402,1.14035,275800000.0
2009-02-03 18:24:00,1.1403,1.1407,1.14005,1.14055,421600001.0
2009-02-03 18:25:00,1.14055,1.1409,1.14045,1.14075,514400000.0
2009-02-03 18:26:00,1.1408,1.1409,1.14035,1.1405,245199999.0
2009-02-03 18:27:00,1.1405,1.1409,1.1405,1.14065,297400000.0
2009-02-03 18:28:00,1.14065,1.14065,1.1403,1.14045,213200000.0
2009-02-03 18:29:00,1.1405,1.14065,1.14025,1.14035,257400000.0
2009-02-03 18:30:00,1.1403,1.1406,1.1403,1.1404,300800000.0
2009-02-03 18:31:00,1.1404,1.1408,1.1404,1.14045,416400000.0
2009-02-03 18:32:00,1.1405,1.14075,1.14045,1.1406,159399999.0
2009-02-03 18:33:00,1.1406,1.141,1.14045,1.14065,357200000.0
2009-02-03 18:34:00,1.14065,1.1409,1.1404,1.1405,250200000.0
2009-02-03 18:35:00,1.1405,1.1406,1.14045,1.14045,210800000.0
2009-02-03 18:36:00,1.1405,1.14085,1.14045,1.14085,191400000.0
2009-02-03 18:37:00,1.1409,1.1411,1.1408,1.14085,336800000.0
2009-02-03 18:38:00,1.14085,1.14115,1.14075,1.1411,525800002.0
2009-02-03 18:39:00,1.1411,1.1416,1.14105,1.1415,242400001.0
2009-02-03 18:40:00,1.1415,1.14175,1.14125,1.14175,236200000.0
2009-02-03 18:41:00,1.1417,1.14205,1.1415,1.14195,237800000.0
2009-02-03 18:42:00,1.14195,1.14195,1.1415,1.1416,285400001.0
2009-02-03 18:43:00,1.1417,1.14205,1.1415,1.1415,257800000.0
2009-02-03 18:44:00,1.14155,1.1417,1.14145,1.1415,206200001.0
2009-02-03 18:45:00,1.1415,1.14165,1.1413,1.1413,330199996.0
2009-02-03 18:46:00,1.14135,1.14175,1.14135,1.14175,197400000.0
2009-02-03 18:47:00,1.14175,1.1424,1.14175,1.1421,283800001.0
2009-02-03 18:48:00,1.14215,1.1422,1.1419,1.142,249000000.0
2009-02-03 18:49:00,1.142,1.14215,1.1415,1.14175,267200000.0
2009-02-03 18:50:00,1.1418,1.1423,1.14175,1.1422,325800002.0
2009-02-03 18:51:00,1.1422,1.1424,1.14205,1.1421,283000002.0
2009-02-03 18:52:00,1.1421,1.14245,1.1421,1.1423,138800000.0
2009-02-03 18:53:00,1.1423,1.1423,1.1419,1.1419,147799999.0
2009-02-03 18:54:00,1.1419,1.1422,1.1419,1.1419,485600001.0
2009-02-03 18:55:00,1.14195,1.142,1.1418,1.14185,290599999.0
2009-02-03 18:56:00,1.14185,1.1423,1.14185,1.1423,615200002.0
2009-02-03 18:57:00,1.1423,1.1424,1.1418,1.1418,386000001.0
2009-02-03 18:58:00,1.1418,1.1421,1.1418,1.14185,304000001.0
2009-02-03 18:59:00,1.14185,1.1423,1.1416,1.14205,528400000.0
2009-02-03 19:00:00,1.142,1.142,1.1415,1.14155,378600000.0
2009-02-03 19:01:00,1.14155,1.14155,1.14125,1.1413,249400000.0
2009-02-03 19:02:00,1.1413,1.14185,1.1413,1.14155,617999995.0
2009-02-03 19:03:00,1.14175,1.14185,1.14095,1.141,521399999.0
2009-02-03 19:04:00,1.141,1.141,1.1408,1.141,334200000.0
2009-02-03 19:05:00,1.141,1.14115,1.14095,1.141,381399999.0
2009-02-03 19:06:00,1.141,1.14185,1.141,1.1414,445799999.0
2009-02-03 19:07:00,1.1414,1.1416,1.1413,1.1416,278399999.0
2009-02-03 19:08:00,1.1416,1.1417,1.1415,1.14155,296600000.0
2009-02-03 19:09:00,1.1416,1.1424,1.1415,1.1422,440999996.0
2009-02-03 19:10:00,1.1422,1.14295,1.1422,1.14295,822399993.0
2009-02-03 19:11:00,1.143,1.14335,1.14295,1.1433,788399995.0
2009-02-03 19:12:00,1.14325,1.14325,1.143,1.1431,356400006.0
2009-02-03 19:13:00,1.1431,1.14355,1.1431,1.14355,647199998.0
2009-02-03 19:14:00,1.14355,1.14355,1.14335,1.14345,185199995.0
2009-02-03 19:15:00,1.14345,1.1438,1.14345,1.1435,491200001.0
2009-02-03 19:16:00,1.1435,1.1436,1.14335,1.14355,512999999.0
2009-02-03 19:17:00,1.14355,1.14395,1.14355,1.1437,679599990.0
2009-02-03 19:18:00,1.14375,1.1438,1.1434,1.14365,530600000.0
2009-02-03 19:19:00,1.14365,1.14415,1.14365,1.14395,630399999.0
2009-02-03 19:20:00,1.14395,1.1445,1.14395,1.14435,313400000.0
2009-02-03 19:21:00,1.14435,1.1445,1.1439,1.1439,385400001.0
2009-02-03 19:22:00,1.1439,1.144,1.1434,1.14355,409000006.0
2009-02-03 19:23:00,1.1436,1.1436,1.143,1.143,472799999.0
2009-02-03 19:24:00,1.143,1.1436,1.143,1.1434,391599997.0
2009-02-03 19:25:00,1.1434,1.1436,1.1434,1.1435,316599999.0
2009-02-03 19:26:00,1.1435,1.14375,1.1435,1.14365,168000000.0
2009-02-03 19:27:00,1.14365,1.1439,1.1435,1.1435,349800001.0
2009-02-03 19:28:00,1.1435,1.1436,1.1435,1.1436,329200000.0
2009-02-03 19:29:00,1.14365,1.14425,1.14365,1.1442,637599987.0
2009-02-03 19:30:00,1.1442,1.1442,1.144,1.144,271400000.0
2009-02-03 19:31:00,1.144,1.144,1.14345,1.1435,251999995.0
2009-02-03 19:32:00,1.1435,1.1435,1.14325,1.1434,565400000.0
2009-02-03 19:33:00,1.1434,1.1434,1.14305,1.1432,307000004.0
2009-02-03 19:34:00,1.1432,1.14365,1.1431,1.1436,766399993.0
2009-02-03 19:35:00,1.1436,1.14435,1.14355,1.14435,651399993.0
2009-02-03 19:36:00,1.1443,1.1449,1.1443,1.1449,615799994.0
2009-02-03 19:37:00,1.14485,1.145,1.14485,1.1449,414600001.0
2009-02-03 19:38:00,1.1449,1.1466,1.1449,1.1466,536599993.0
2009-02-03 19:39:00,1.1466,1.14705,1.1466,1.1467,864599998.0
2009-02-03 19:40:00,1.1467,1.14785,1.1467,1.14775,659799998.0
2009-02-03 19:41:00,1.14785,1.14785,1.14735,1.14765,670999999.0
2009-02-03 19:42:00,1.14765,1.14765,1.14695,1.14705,701800000.0
2009-02-03 19:43:00,1.147,1.14735,1.14695,1.14705,637399997.0
2009-02-03 19:44:00,1.14705,1.14735,1.14705,1.14715,372200000.0
2009-02-03 19:45:00,1.14715,1.14785,1.14715,1.1477,1286200002.0
2009-02-03 19:46:00,1.1477,1.1478,1.1471,1.1475,627999997.0
2009-02-03 19:47:00,1.14735,1.14745,1.14715,1.14745,251000002.0
2009-02-03 19:48:00,1.14745,1.14775,1.14725,1.1475,415400001.0
2009-02-03 19:49:00,1.14755,1.14775,1.1473,1.1473,261399999.0
2009-02-03 19:50:00,1.1473,1.1473,1.1469,1.1469,375399994.0
2009-02-03 19:51:00,1.14685,1.147,1.1467,1.1467,600599997.0
2009-02-03 19:52:00,1.1467,1.14685,1.14655,1.14675,231600000.0
2009-02-03 19:53:00,1.14675,1.1475,1.1467,1.1475,356999999.0
2009-02-03 19:54:00,1.1475,1.1478,1.1474,1.1477,328000000.0
2009-02-03 19:55:00,1.1477,1.14795,1.1477,1.1477,146200000.0
2009-02-03 19:56:00,1.14765,1.1479,1.14765,1.14775,300200000.0
2009-02-03 19:57:00,1.14775,1.1478,1.1476,1.1476,223400001.0
2009-02-03 19:58:00,1.14765,1.148,1.14765,1.14785,512999997.0
2009-02-03 19:59:00,1.1479,1.1485,1.14785,1.14835,371799999.0
2009-02-03 20:00:00,1.14835,1.14835,1.1476,1.14795,535399999.0
2009-02-03 20:01:00,1.14795,1.148,1.1472,1.1474,579000000.0
2009-02-03 20:02:00,1.1473,1.14735,1.1468,1.14725,441799996.0
2009-02-03 20:03:00,1.14735,1.1476,1.14725,1.1476,115300000.0
2009-02-03 20:04:00,1.14765,1.14815,1.14765,1.14805,317599999.0
2009-02-03 20:05:00,1.14805,1.14815,1.1479,1.14795,354000000.0
2009-02-03 20:06:00,1.14795,1.1481,1.14765,1.1477,370199997.0
2009-02-03 20:07:00,1.14765,1.14765,1.1472,1.1473,654800000.0
2009-02-03 20:08:00,1.1473,1.14795,1.1473,1.1476,382600000.0
2009-02-03 20:09:00,1.1476,1.148,1.1473,1.148,402800000.0
2009-02-03 20:10:00,1.148,1.148,1.1475,1.1479,308600000.0
2009-02-03 20:11:00,1.14795,1.1484,1.14785,1.14835,253400000.0
2009-02-03 20:12:00,1.14835,1.1484,1.14805,1.1482,191800000.0
2009-02-03 20:13:00,1.148,1.148,1.14795,1.148,35800000.0
2009-02-03 20:14:00,1.148,1.14815,1.1478,1.14795,612799998.0
2009-02-03 20:15:00,1.1479,1.14795,1.1476,1.1476,689199999.0
2009-02-03 20:16:00,1.1476,1.1476,1.1475,1.14755,78800000.0
2009-02-03 20:17:00,1.14755,1.14755,1.1467,1.14705,275799999.0
2009-02-03 20:18:00,1.14705,1.14725,1.14705,1.14725,305400000.0
2009-02-03 20:19:00,1.14725,1.14745,1.14715,1.14735,300000000.0
2009-02-03 20:20:00,1.14735,1.14775,1.14735,1.14755,488400000.0
2009-02-03 20:21:00,1.14755,1.14755,1.14745,1.14755,182200001.0
2009-02-03 20:22:00,1.14755,1.14785,1.1474,1.14755,361000000.0
2009-02-03 20:23:00,1.14755,1.14765,1.1474,1.14765,150200000.0
2009-02-03 20:24:00,1.1477,1.1479,1.14755,1.1479,146800000.0
2009-02-03 20:25:00,1.1479,1.14795,1.14755,1.1478,131400000.0
2009-02-03 20:26:00,1.1478,1.1481,1.14755,1.1478,215400000.0
2009-02-03 20:27:00,1.1478,1.1482,1.1478,1.1482,127800000.0
2009-02-03 20:28:00,1.1483,1.1491,1.1483,1.149,207200000.0
2009-02-03 20:29:00,1.1489,1.14905,1.14875,1.14905,134600000.0
2009-02-03 20:30:00,1.1491,1.14915,1.149,1.1491,93200000.0
2009-02-03 20:31:00,1.14915,1.14915,1.1488,1.14885,135200000.0
2009-02-03 20:32:00,1.14885,1.14885,1.14875,1.14875,157600000.0
2009-02-03 20:33:00,1.14875,1.1488,1.1486,1.1486,94600000.0
2009-02-03 20:34:00,1.1486,1.1486,1.14855,1.1486,44200000.0
2009-02-03 20:35:00,1.1486,1.149,1.1486,1.14895,170400000.0
2009-02-03 20:36:00,1.14895,1.14895,1.1486,1.1486,186400000.0
2009-02-03 20:37:00,1.1485,1.14855,1.14825,1.14835,221000000.0
2009-02-03 20:38:00,1.14835,1.14845,1.1483,1.1483,350800001.0
2009-02-03 20:39:00,1.1483,1.1483,1.148,1.14815,262400000.0
2009-02-03 20:40:00,1.1481,1.1481,1.1479,1.14805,243000000.0
2009-02-03 20:41:00,1.14805,1.1481,1.148,1.148,87600000.0
2009-02-03 20:42:00,1.148,1.14815,1.148,1.1481,121600000.0
2009-02-03 20:43:00,1.1481,1.14835,1.14805,1.1483,364000000.0
2009-02-03 20:44:00,1.1483,1.1483,1.1479,1.148,354400000.0
2009-02-03 20:45:00,1.148,1.148,1.14755,1.1477,282800000.0
2009-02-03 20:46:00,1.14765,1.1478,1.14755,1.14755,210200000.0
2009-02-03 20:47:00,1.14755,1.14755,1.1475,1.1475,31800000.0
2009-02-03 20:48:00,1.1475,1.14785,1.1475,1.1478,162200000.0
2009-02-03 20:49:00,1.1478,1.14815,1.1478,1.14815,134200000.0
2009-02-03 20:50:00,1.14815,1.14855,1.14815,1.14835,326200000.0
2009-02-03 20:51:00,1.14835,1.14875,1.14825,1.14845,281999999.0
2009-02-03 20:52:00,1.14845,1.14885,1.14835,1.14875,243200000.0
2009-02-03 20:53:00,1.14875,1.14895,1.14865,1.14895,354599997.0
2009-02-03 20:54:00,1.14895,1.149,1.1489,1.14895,445600006.0
2009-02-03 20:55:00,1.14885,1.14885,1.14825,1.14845,494800000.0
2009-02-03 20:56:00,1.14845,1.14845,1.14795,1.14795,336200003.0
2009-02-03 20:57:00,1.14805,1.14815,1.14755,1.14765,603000001.0
2009-02-03 20:58:00,1.14765,1.1479,1.14725,1.14725,461400003.0
2009-02-03 20:59:00,1.14735,1.14735,1.14675,1.14715,404800000.0
2009-02-03 21:00:00,1.14715,1.14715,1.1469,1.147,291000000.0
2009-02-03 21:01:00,1.147,1.1471,1.147,1.147,220600000.0
2009-02-03 21:02:00,1.147,1.14705,1.14685,1.14705,279800000.0
2009-02-03 21:03:00,1.14705,1.14705,1.14605,1.1462,448000001.0
2009-02-03 21:04:00,1.14625,1.14705,1.14595,1.14685,397800000.0
2009-02-03 21:05:00,1.14685,1.14695,1.1459,1.1463,372200000.0
2009-02-03 21:06:00,1.14625,1.14625,1.14455,1.1452,571600000.0
2009-02-03 21:07:00,1.1452,1.14525,1.14445,1.14525,513400000.0
2009-02-03 21:08:00,1.14525,1.1454,1.14515,1.1453,251399999.0
2009-02-03 21:09:00,1.1453,1.1453,1.1447,1.14485,288800001.0
2009-02-03 21:10:00,1.1448,1.1452,1.14455,1.14515,295000000.0
2009-02-03 21:11:00,1.14515,1.14515,1.14375,1.14395,221200000.0
2009-02-03 21:12:00,1.14395,1.14395,1.14335,1.14385,386600005.0
2009-02-03 21:13:00,1.1438,1.14395,1.14355,1.14375,339600000.0
2009-02-03 21:14:00,1.14375,1.14385,1.14375,1.14385,192400000.0
2009-02-03 21:15:00,1.14385,1.14385,1.143,1.143,336200000.0
2009-02-03 21:16:00,1.14305,1.14335,1.14295,1.143,269599998.0
2009-02-03 21:17:00,1.143,1.14305,1.1423,1.1427,450800000.0
2009-02-03 21:18:00,1.14275,1.1433,1.1426,1.14305,462800000.0
2009-02-03 21:19:00,1.14305,1.14325,1.14285,1.14325,101000000.0
2009-02-03 21:20:00,1.14325,1.14335,1.143,1.14305,124300000.0
2009-02-03 21:21:00,1.1431,1.1436,1.1431,1.1436,148800000.0
2009-02-03 21:22:00,1.1436,1.14375,1.1435,1.14375,97800000.0
2009-02-03 21:23:00,1.14375,1.14415,1.14355,1.144,215800000.0
2009-02-03 21:24:00,1.144,1.14405,1.14365,1.14395,463400000.0
2009-02-03 21:25:00,1.14405,1.14425,1.14365,1.14375,296600000.0
2009-02-03 21:26:00,1.14375,1.14375,1.1435,1.1436,430199997.0
2009-02-03 21:27:00,1.1435,1.14365,1.14325,1.1434,661600000.0
2009-02-03 21:28:00,1.1434,1.1436,1.1434,1.1435,196400000.0
2009-02-03 21:29:00,1.1435,1.14395,1.14325,1.1438,393600000.0
2009-02-03 21:30:00,1.14375,1.1439,1.14345,1.14355,319000000.0
2009-02-03 21:31:00,1.14355,1.14375,1.1435,1.14375,282400001.0
2009-02-03 21:32:00,1.14375,1.1438,1.1434,1.1437,266400000.0
2009-02-03 21:33:00,1.14375,1.14375,1.1435,1.1436,302199999.0
2009-02-03 21:34:00,1.1436,1.14375,1.1435,1.14355,172400000.0
2009-02-03 21:35:00,1.14355,1.14365,1.1431,1.14325,384200000.0
2009-02-03 21:36:00,1.14325,1.1437,1.14325,1.14355,281200000.0
2009-02-03 21:37:00,1.14355,1.144,1.143,1.14325,435800001.0
2009-02-03 21:38:00,1.14325,1.14355,1.14275,1.14315,520400002.0
2009-02-03 21:39:00,1.14315,1.14315,1.14255,1.1431,443799997.0
2009-02-03 21:40:00,1.1431,1.1435,1.14285,1.1435,584200002.0
2009-02-03 21:41:00,1.1435,1.14395,1.14265,1.14395,693399999.0
2009-02-03 21:42:00,1.14395,1.1446,1.1437,1.1446,420400000.0
2009-02-03 21:43:00,1.1447,1.1447,1.1439,1.14455,487600001.0
2009-02-03 21:44:00,1.14455,1.1447,1.1442,1.14455,123600000.0
2009-02-03 21:45:00,1.1446,1.14525,1.1446,1.1451,532600000.0
2009-02-03 21:46:00,1.1451,1.1453,1.14465,1.14465,470000000.0
2009-02-03 21:47:00,1.14465,1.14465,1.14415,1.14415,428599999.0
2009-02-03 21:48:00,1.14415,1.14495,1.14415,1.14485,736000006.0
2009-02-03 21:49:00,1.14485,1.14485,1.14415,1.1442,459400000.0
2009-02-03 21:50:00,1.1442,1.1442,1.14395,1.14395,315599997.0
2009-02-03 21:51:00,1.14395,1.14405,1.14395,1.14405,166200000.0
2009-02-03 21:52:00,1.144,1.1442,1.144,1.1442,108200000.0
2009-02-03 21:53:00,1.1442,1.1444,1.1441,1.14415,1083199989.0
2009-02-03 21:54:00,1.14415,1.14435,1.14395,1.14415,585199999.0
2009-02-03 21:55:00,1.14415,1.1447,1.1441,1.1443,263600002.0
2009-02-03 21:56:00,1.1444,1.14445,1.1441,1.14415,450799997.0
2009-02-03 21:57:00,1.14415,1.14415,1.1439,1.14405,242000001.0
2009-02-03 21:58:00,1.144,1.14405,1.14395,1.14395,123400000.0
2009-02-03 21:59:00,1.14395,1.1447,1.14395,1.14455,267600001.0
2009-02-03 22:00:00,1.14455,1.1446,1.1443,1.1444,406000000.0
2009-02-03 22:01:00,1.14445,1.14445,1.1439,1.14395,415199999.0
2009-02-03 22:02:00,1.14395,1.14425,1.14385,1.14415,214600000.0
2009-02-03 22:03:00,1.14415,1.14415,1.14375,1.14395,245800000.0
2009-02-03 22:04:00,1.1439,1.14405,1.1438,1.14405,284400000.0
2009-02-03 22:05:00,1.144,1.144,1.1439,1.144,296800000.0
2009-02-03 22:06:00,1.14395,1.14395,1.1438,1.14395,282200000.0
2009-02-03 22:07:00,1.14395,1.14395,1.14385,1.14395,46600000.0
2009-02-03 22:08:00,1.14395,1.14405,1.14395,1.14405,82800000.0
2009-02-03 22:09:00,1.14405,1.14405,1.1437,1.14375,183600001.0
2009-02-03 22:10:00,1.14375,1.14385,1.14375,1.14375,537599999.0
2009-02-03 22:11:00,1.14375,1.14375,1.1437,1.1437,131200000.0
2009-02-03 22:12:00,1.1437,1.1437,1.1429,1.14295,268999999.0
2009-02-03 22:13:00,1.1429,1.14305,1.14265,1.14265,409600005.0
2009-02-03 22:14:00,1.14245,1.1426,1.14245,1.1425,200600001.0
2009-02-03 22:15:00,1.1425,1.14285,1.14245,1.14285,614800002.0
2009-02-03 22:16:00,1.14285,1.14285,1.14265,1.14265,146200001.0
2009-02-03 22:17:00,1.14285,1.14315,1.14285,1.14305,146400001.0
2009-02-03 22:18:00,1.14305,1.14305,1.1425,1.14265,284599999.0
2009-02-03 22:19:00,1.1426,1.1431,1.14255,1.1431,494399994.0
2009-02-03 22:20:00,1.14305,1.14305,1.1428,1.14285,205400000.0
2009-02-03 22:21:00,1.14285,1.14315,1.14275,1.1431,449000002.0
2009-02-03 22:22:00,1.1431,1.1432,1.1431,1.14315,416000001.0
2009-02-03 22:23:00,1.14315,1.14325,1.14235,1.1425,383200002.0
2009-02-03 22:24:00,1.1426,1.14265,1.14195,1.14195,306600000.0
2009-02-03 22:25:00,1.14195,1.142,1.141,1.14185,508400001.0
2009-02-03 22:26:00,1.1418,1.1421,1.14135,1.14135,523999998.0
2009-02-03 22:27:00,1.1414,1.14155,1.14125,1.14125,531600001.0
2009-02-03 22:28:00,1.14125,1.14125,1.14065,1.1408,810199990.0
2009-02-03 22:29:00,1.1409,1.1416,1.1409,1.1416,515399999.0
2009-02-03 22:30:00,1.1416,1.1416,1.1413,1.14135,707599998.0
2009-02-03 22:31:00,1.1413,1.1414,1.14125,1.1413,183200002.0
2009-02-03 22:32:00,1.1413,1.1413,1.1406,1.1408,610599992.0
2009-02-03 22:33:00,1.1408,1.1408,1.1401,1.14055,544999998.0
2009-02-03 22:34:00,1.14065,1.14095,1.14065,1.14095,410599997.0
2009-02-03 22:35:00,1.14085,1.1415,1.14085,1.1415,528999999.0
2009-02-03 22:36:00,1.14145,1.14165,1.1413,1.1415,484199997.0
2009-02-03 22:37:00,1.14155,1.1423,1.141,1.1423,675200000.0
2009-02-03 22:38:00,1.1423,1.1425,1.14205,1.1421,211800000.0
2009-02-03 22:39:00,1.1421,1.1426,1.14205,1.14225,221599999.0
2009-02-03 22:40:00,1.14225,1.14245,1.14205,1.1423,293800000.0
2009-02-03 22:41:00,1.1424,1.1425,1.1422,1.14225,220400000.0
2009-02-03 22:42:00,1.14225,1.14265,1.14225,1.14235,178199999.0
2009-02-03 22:43:00,1.1423,1.14255,1.14205,1.14255,392199999.0
2009-02-03 22:44:00,1.14255,1.14275,1.14255,1.14265,175200000.0
2009-02-03 22:45:00,1.14255,1.14265,1.14255,1.14255,152000000.0
2009-02-03 22:46:00,1.14255,1.14255,1.14215,1.14225,547599999.0
2009-02-03 22:47:00,1.1422,1.1426,1.14215,1.14245,545000000.0
2009-02-03 22:48:00,1.1425,1.14265,1.14235,1.14245,202200000.0
2009-02-03 22:49:00,1.14245,1.14255,1.14245,1.14255,94600000.0
2009-02-03 22:50:00,1.14245,1.14255,1.14245,1.14245,47800000.0
2009-02-03 22:51:00,1.14255,1.14255,1.1422,1.1422,103200000.0
2009-02-03 22:52:00,1.1422,1.1422,1.1421,1.1422,143600000.0
2009-02-03 22:53:00,1.14225,1.14225,1.14215,1.14225,205000000.0
2009-02-03 22:54:00,1.14225,1.1425,1.14225,1.1424,236600001.0
2009-02-03 22:55:00,1.1424,1.1424,1.14235,1.14235,99400000.0
2009-02-03 22:56:00,1.14235,1.1424,1.14235,1.14235,196000000.0
2009-02-03 22:57:00,1.14235,1.14285,1.14235,1.1427,242800000.0
2009-02-03 22:58:00,1.14275,1.14285,1.1427,1.1427,96799999.0
2009-02-03 22:59:00,1.1427,1.1427,1.14245,1.1425,304800000.0
2009-02-03 23:00:00,1.1425,1.1428,1.1423,1.14275,264200002.0
2009-02-03 23:01:00,1.1425,1.14275,1.1425,1.14275,64600000.0
2009-02-03 23:02:00,1.1425,1.1428,1.1424,1.1427,119800000.0
2009-02-03 23:03:00,1.1427,1.1427,1.1426,1.1426,148200000.0
2009-02-03 23:04:00,1.1426,1.1426,1.14255,1.14255,144000000.0
2009-02-03 23:05:00,1.14255,1.14255,1.14255,1.14255,56000000.0
2009-02-03 23:06:00,1.14255,1.14255,1.14255,1.14255,72000000.0
2009-02-03 23:07:00,1.1425,1.1425,1.1425,1.1425,40000000.0
2009-02-03 23:08:00,1.1425,1.1425,1.1425,1.1425,16000000.0
2009-02-03 23:09:00,1.1425,1.1425,1.1425,1.1425,8000000.0
2009-02-03 23:10:00,1.1425,1.1425,1.1425,1.1425,32000000.0
2009-02-03 23:11:00,1.1425,1.1425,1.14215,1.14215,146200000.0
2009-02-03 23:12:00,1.14215,1.14215,1.1421,1.14215,64000000.0
2009-02-03 23:13:00,1.14215,1.1422,1.14215,1.1422,16000000.0
2009-02-03 23:14:00,1.1422,1.14245,1.1422,1.14245,192000000.0
2009-02-03 23:15:00,1.14235,1.1424,1.1422,1.14225,144000000.0
2009-02-03 23:16:00,1.1422,1.1425,1.14215,1.14225,179000001.0
2009-02-03 23:17:00,1.1423,1.1423,1.14225,1.1423,75599999.0
2009-02-03 23:18:00,1.1423,1.14235,1.14195,1.14195,312799996.0
2009-02-03 23:19:00,1.14195,1.1422,1.1419,1.14195,419400006.0
2009-02-03 23:20:00,1.14195,1.14195,1.14195,1.14195,334600012.0
2009-02-03 23:21:00,1.14195,1.142,1.14195,1.14195,246800005.0
2009-02-03 23:22:00,1.14195,1.1421,1.14195,1.14195,310600000.0
2009-02-03 23:23:00,1.14195,1.14205,1.14145,1.14195,239600000.0
2009-02-03 23:24:00,1.14195,1.1422,1.14195,1.14215,204400000.0
2009-02-03 23:25:00,1.14215,1.1422,1.1421,1.14215,56000000.0
2009-02-03 23:26:00,1.14215,1.14235,1.14215,1.14225,208199999.0
2009-02-03 23:27:00,1.1423,1.1426,1.14225,1.14235,337199999.0
2009-02-03 23:28:00,1.14235,1.14255,1.14235,1.14245,93400000.0
2009-02-03 23:29:00,1.1425,1.14275,1.1425,1.14265,160200000.0
2009-02-03 23:30:00,1.14275,1.14275,1.14275,1.14275,4400000.0
2009-02-03 23:31:00,1.1427,1.14295,1.1427,1.1428,127600000.0
2009-02-03 23:32:00,1.14285,1.14285,1.14285,1.14285,10200000.0
2009-02-03 23:33:00,1.1429,1.1429,1.1428,1.1428,12400000.0
2009-02-03 23:34:00,1.14285,1.14295,1.14285,1.14295,13400000.0
2009-02-03 23:35:00,1.14295,1.14295,1.14295,1.14295,93000001.0
2009-02-03 23:36:00,1.14295,1.14315,1.1428,1.14285,162000004.0
2009-02-03 23:37:00,1.14285,1.14315,1.1423,1.1423,171400002.0
2009-02-03 23:38:00,1.1423,1.1424,1.14205,1.14215,426399992.0
2009-02-03 23:39:00,1.1422,1.14295,1.14215,1.14275,478000004.0
2009-02-03 23:40:00,1.14275,1.14315,1.1424,1.1425,192399999.0
2009-02-03 23:41:00,1.1426,1.14305,1.1421,1.14305,680000008.0
2009-02-03 23:42:00,1.14315,1.14315,1.1424,1.14315,431800003.0
2009-02-03 23:43:00,1.14315,1.14315,1.14315,1.14315,112800002.0
2009-02-03 23:44:00,1.14315,1.14315,1.14305,1.14305,75400000.0
2009-02-03 23:45:00,1.14305,1.14315,1.14305,1.14315,262599999.0
2009-02-03 23:46:00,1.14315,1.14315,1.14295,1.143,178400000.0
2009-02-03 23:47:00,1.143,1.1434,1.14295,1.14325,240199999.0
2009-02-03 23:48:00,1.14325,1.1433,1.14315,1.1433,136600000.0
2009-02-03 23:49:00,1.1433,1.14335,1.1433,1.14335,64000000.0
2009-02-03 23:50:00,1.14335,1.1434,1.14335,1.1434,56000000.0
2009-02-03 23:51:00,1.1434,1.1434,1.1432,1.1432,75200000.0
2009-02-03 23:52:00,1.1432,1.1432,1.14245,1.1428,269399996.0
2009-02-03 23:53:00,1.1428,1.1429,1.1428,1.1429,215399995.0
2009-02-03 23:54:00,1.14285,1.1429,1.14275,1.14275,192599998.0
2009-02-03 23:55:00,1.14275,1.1433,1.14275,1.1431,257800000.0
2009-02-03 23:56:00,1.14315,1.14315,1.1426,1.1427,121400000.0
2009-02-03 23:57:00,1.1427,1.1427,1.14255,1.14255,227799999.0
2009-02-03 23:58:00,1.1425,1.1425,1.1423,1.14235,123200000.0
2009-02-03 23:59:00,1.14235,1.14235,1.1421,1.1422,80000000.0
2009-02-04 00:00:00,1.14198,1.14204,1.14189,1.14194,183600001.0
2009-02-04 00:01:00,1.14228,1.14228,1.14167,1.14181,214599997.0
2009-02-04 00:02:00,1.14186,1.14188,1.14173,1.14181,68199999.0
2009-02-04 00:03:00,1.1418,1.1418,1.1414,1.14157,172199999.0
2009-02-04 00:04:00,1.14131,1.14168,1.14131,1.14156,281200000.0
2009-02-04 00:05:00,1.143,1.143,1.14195,1.14195,24000000.0
2009-02-04 00:06:00,1.1419,1.1419,1.1419,1.1419,8000000.0
2009-02-04 00:07:00,1.1419,1.142,1.1419,1.14195,104000000.0
2009-02-04 00:08:00,1.14195,1.14195,1.14195,1.14195,72000000.0
2009-02-04 00:09:00,1.14195,1.1422,1.14195,1.1422,136000000.0
2009-02-04 00:10:00,1.14225,1.1427,1.14225,1.14265,327200000.0
2009-02-04 00:11:00,1.14265,1.14265,1.1425,1.1425,89600000.0
2009-02-04 00:12:00,1.1425,1.1425,1.1425,1.1425,44800000.0
2009-02-04 00:13:00,1.14225,1.14246,1.14221,1.14235,187399999.0
2009-02-04 00:14:00,1.14255,1.14255,1.1425,1.14255,56000000.0
2009-02-04 00:15:00,1.1424,1.1424,1.14193,1.14196,59800000.0
2009-02-04 00:16:00,1.1425,1.14255,1.14215,1.1425,151000000.0
2009-02-04 00:17:00,1.1425,1.1425,1.1425,1.1425,13600000.0
2009-02-04 00:18:00,1.1425,1.1425,1.1425,1.1425,16000000.0
2009-02-04 00:19:00,1.1425,1.1425,1.1425,1.1425,27200000.0
2009-02-04 00:20:00,1.1425,1.1425,1.1425,1.1425,13600000.0
2009-02-04 00:21:00,1.1425,1.1425,1.1425,1.1425,56800000.0
2009-02-04 00:22:00,1.14255,1.14255,1.1425,1.14255,148800000.0
2009-02-04 00:23:00,1.1425,1.14265,1.1425,1.14255,151200000.0
2009-02-04 00:24:00,1.14255,1.1426,1.1425,1.1425,171400000.0
2009-02-04 00:25:00,1.1425,1.14255,1.14245,1.14255,119000000.0
2009-02-04 00:26:00,1.1425,1.1425,1.14245,1.14245,89600000.0
2009-02-04 00:27:00,1.14245,1.1425,1.14245,1.1425,25600000.0
2009-02-04 00:28:00,1.14245,1.14245,1.14245,1.14245,11200000.0
2009-02-04 00:29:00,1.1425,1.1431,1.1425,1.1431,482400000.0
2009-02-04 00:30:00,1.14315,1.14315,1.14265,1.14295,265600000.0
2009-02-04 00:31:00,1.1429,1.1432,1.14285,1.1432,201600000.0
2009-02-04 00:32:00,1.1431,1.14325,1.14285,1.1429,271200000.0
2009-02-04 00:33:00,1.14295,1.14305,1.14295,1.14305,112000000.0
2009-02-04 00:34:00,1.1431,1.14315,1.14305,1.14315,47200000.0
2009-02-04 00:35:00,1.1432,1.1437,1.1431,1.1433,374200000.0
2009-02-04 00:36:00,1.1433,1.14335,1.1433,1.14335,44800000.0
2009-02-04 00:37:00,1.1433,1.1433,1.14315,1.14325,179200000.0
2009-02-04 00:38:00,1.14325,1.14325,1.14315,1.1432,156800000.0
2009-02-04 00:39:00,1.1432,1.14325,1.1432,1.14325,22400000.0
2009-02-04 00:40:00,1.14325,1.14345,1.14325,1.14345,134400000.0
2009-02-04 00:41:00,1.1434,1.1439,1.1434,1.1439,441600000.0
2009-02-04 00:42:00,1.144,1.1443,1.1439,1.144,418400000.0
2009-02-04 00:43:00,1.1442,1.1446,1.1442,1.14445,212800000.0
2009-02-04 00:44:00,1.1445,1.145,1.14445,1.14485,227200000.0
2009-02-04 00:45:00,1.14455,1.14505,1.1444,1.14475,571200000.0
2009-02-04 00:46:00,1.14475,1.14475,1.1443,1.14455,470400000.0
2009-02-04 00:47:00,1.14445,1.1446,1.1443,1.1445,212800000.0
2009-02-04 00:48:00,1.14445,1.1445,1.14425,1.14435,134400000.0
2009-02-04 00:49:00,1.14435,1.1445,1.1439,1.1441,261600000.0
2009-02-04 00:50:00,1.14405,1.14445,1.14405,1.1443,668000000.0
2009-02-04 00:51:00,1.1443,1.1443,1.14425,1.14425,22400000.0
2009-02-04 00:52:00,1.14425,1.14425,1.14405,1.14415,166400001.0
2009-02-04 00:53:00,1.1442,1.14425,1.14405,1.14425,224000002.0
2009-02-04 00:54:00,1.14425,1.14425,1.14405,1.14405,58400001.0
2009-02-04 00:55:00,1.14415,1.14415,1.14405,1.1441,192800004.0
2009-02-04 00:56:00,1.14405,1.1445,1.1439,1.14415,361400004.0
2009-02-04 00:57:00,1.14415,1.1442,1.14405,1.14415,400000000.0
2009-02-04 00:58:00,1.1441,1.1441,1.14405,1.14405,93600000.0
2009-02-04 00:59:00,1.14405,1.14405,1.14405,1.14405,105200000.0
2009-02-04 01:00:00,1.14405,1.14435,1.14395,1.1442,216800000.0
2009-02-04 01:01:00,1.14415,1.14425,1.1441,1.1441,274400000.0
2009-02-04 01:02:00,1.1441,1.1441,1.14395,1.14395,182400000.0
2009-02-04 01:03:00,1.14395,1.144,1.14395,1.144,48000000.0
2009-02-04 01:04:00,1.144,1.144,1.14395,1.14395,29600000.0
2009-02-04 01:05:00,1.14395,1.14395,1.14395,1.14395,36800000.0
2009-02-04 01:06:00,1.14395,1.14395,1.14395,1.14395,213600000.0
2009-02-04 01:07:00,1.14395,1.14395,1.1439,1.1439,128000000.0
2009-02-04 01:08:00,1.1439,1.1439,1.14375,1.14375,241600000.0
2009-02-04 01:09:00,1.14375,1.14375,1.14375,1.14375,197600000.0
2009-02-04 01:10:00,1.1439,1.14395,1.1439,1.14395,16800000.0
2009-02-04 01:11:00,1.14361,1.14361,1.14338,1.14338,56000000.0
2009-02-04 01:12:00,1.14395,1.14395,1.14395,1.14395,68000000.0
2009-02-04 01:13:00,1.14395,1.14395,1.14395,1.14395,36800000.0
2009-02-04 01:14:00,1.14395,1.14395,1.14395,1.14395,43200000.0
2009-02-04 01:15:00,1.14365,1.14365,1.14336,1.1436,86000000.0
2009-02-04 01:16:00,1.14395,1.14395,1.14395,1.14395,79200000.0
2009-02-04 01:17:00,1.14395,1.14395,1.14395,1.14395,108800000.0
2009-02-04 01:18:00,1.14395,1.14395,1.14395,1.14395,107800000.0
2009-02-04 01:19:00,1.14395,1.14395,1.1439,1.1439,35200000.0
2009-02-04 01:20:00,1.1439,1.14395,1.14335,1.14335,122400000.0
2009-02-04 01:21:00,1.14345,1.14355,1.14345,1.14345,81000002.0
2009-02-04 01:22:00,1.14345,1.14355,1.1433,1.1435,57800001.0
2009-02-04 01:23:00,1.1433,1.14355,1.143,1.14305,247600004.0
2009-02-04 01:24:00,1.14305,1.14305,1.1425,1.1426,279200002.0
2009-02-04 01:25:00,1.1426,1.1426,1.1426,1.1426,11200000.0
2009-02-04 01:26:00,1.14255,1.1426,1.14195,1.14215,348000000.0
2009-02-04 01:27:00,1.14215,1.14245,1.14175,1.1418,371200000.0
2009-02-04 01:28:00,1.14175,1.14205,1.1416,1.14205,268800000.0
2009-02-04 01:29:00,1.1421,1.14215,1.1421,1.14215,44800000.0
2009-02-04 01:30:00,1.14215,1.1422,1.14215,1.1422,56000000.0
2009-02-04 01:31:00,1.14225,1.1426,1.14225,1.1426,185600000.0
2009-02-04 01:32:00,1.1426,1.1426,1.1425,1.1425,100800000.0
2009-02-04 01:33:00,1.1425,1.1425,1.14185,1.1424,86400000.0
2009-02-04 01:34:00,1.14255,1.14255,1.14255,1.14255,11200000.0
2009-02-04 01:35:00,1.14255,1.1429,1.14255,1.14285,302800000.0
2009-02-04 01:36:00,1.14285,1.1431,1.14285,1.14305,202600000.0
2009-02-04 01:37:00,1.14305,1.1431,1.14295,1.14305,94800000.0
2009-02-04 01:38:00,1.1429,1.14295,1.1428,1.1428,34600000.0
2009-02-04 01:39:00,1.14285,1.14305,1.1428,1.14305,155200000.0
2009-02-04 01:40:00,1.143,1.14375,1.143,1.14365,438400000.0
2009-02-04 01:41:00,1.14365,1.14375,1.14355,1.1436,208000000.0
2009-02-04 01:42:00,1.14365,1.14365,1.143,1.1432,276800002.0
2009-02-04 01:43:00,1.14325,1.1434,1.1432,1.1434,274200000.0
2009-02-04 01:44:00,1.14315,1.14317,1.14302,1.14302,62600000.0
2009-02-04 01:45:00,1.1434,1.14345,1.1434,1.14345,44800000.0
2009-02-04 01:46:00,1.1435,1.14365,1.1435,1.14365,67200000.0
2009-02-04 01:47:00,1.14365,1.14375,1.14355,1.1437,120800000.0
2009-02-04 01:48:00,1.1437,1.14385,1.1437,1.14385,156800000.0
2009-02-04 01:49:00,1.14385,1.14395,1.14385,1.14395,44800000.0
2009-02-04 01:50:00,1.1439,1.144,1.1437,1.1437,230400000.0
2009-02-04 01:51:00,1.14365,1.14375,1.14365,1.14365,479000008.0
2009-02-04 01:52:00,1.14365,1.14385,1.14365,1.14385,338200005.0
2009-02-04 01:53:00,1.1438,1.14385,1.1437,1.1438,180600000.0
2009-02-04 01:54:00,1.1438,1.1438,1.14365,1.1438,158400001.0
2009-02-04 01:55:00,1.1437,1.14405,1.14365,1.144,195800000.0
2009-02-04 01:56:00,1.14395,1.14425,1.1439,1.14425,115400000.0
2009-02-04 01:57:00,1.1442,1.1442,1.1442,1.1442,31600000.0
2009-02-04 01:58:00,1.1441,1.1442,1.1441,1.1441,78400000.0
2009-02-04 01:59:00,1.14415,1.1442,1.14415,1.14415,75400000.0
2009-02-04 02:00:00,1.14415,1.14425,1.1441,1.1442,114200000.0
2009-02-04 02:01:00,1.1442,1.1442,1.1442,1.1442,24600000.0
2009-02-04 02:02:00,1.1443,1.1444,1.14415,1.14425,32400000.0
2009-02-04 02:03:00,1.1443,1.14485,1.1443,1.14485,127400000.0
2009-02-04 02:04:00,1.14485,1.1449,1.14475,1.14475,32400000.0
2009-02-04 02:05:00,1.1448,1.1452,1.1448,1.1451,141200000.0
2009-02-04 02:06:00,1.1451,1.1456,1.145,1.14545,168600000.0
2009-02-04 02:07:00,1.1456,1.1463,1.14555,1.1459,174000000.0
2009-02-04 02:08:00,1.1459,1.1464,1.1459,1.14615,112600000.0
2009-02-04 02:09:00,1.1462,1.1462,1.1455,1.14555,233000000.0
2009-02-04 02:10:00,1.14565,1.1457,1.1453,1.14555,93600000.0
2009-02-04 02:11:00,1.14555,1.1456,1.14545,1.1456,34800000.0
2009-02-04 02:12:00,1.14565,1.1458,1.1456,1.14565,75800000.0
2009-02-04 02:13:00,1.14565,1.14595,1.14565,1.1459,82800000.0
2009-02-04 02:14:00,1.1459,1.1461,1.1459,1.14605,53400000.0
2009-02-04 02:15:00,1.14605,1.1463,1.14605,1.1462,50200000.0
2009-02-04 02:16:00,1.1462,1.14635,1.1462,1.1462,44000000.0
2009-02-04 02:17:00,1.1462,1.1462,1.1457,1.14575,112800000.0
2009-02-04 02:18:00,1.1457,1.1457,1.14535,1.14545,333800000.0
2009-02-04 02:19:00,1.14545,1.14545,1.14525,1.1453,60000000.0
2009-02-04 02:20:00,1.14525,1.1456,1.14525,1.14545,98000000.0
2009-02-04 02:21:00,1.14545,1.14545,1.14545,1.14545,17600000.0
2009-02-04 02:22:00,1.1455,1.14555,1.14545,1.14555,26400000.0
2009-02-04 02:23:00,1.1455,1.1455,1.14525,1.14525,171200000.0
2009-02-04 02:24:00,1.1452,1.1453,1.14515,1.14515,212600000.0
2009-02-04 02:25:00,1.1452,1.1453,1.14515,1.14525,102200000.0
2009-02-04 02:26:00,1.1452,1.1457,1.1452,1.14545,145000000.0
2009-02-04 02:27:00,1.14545,1.14545,1.14545,1.14545,59200000.0
2009-02-04 02:28:00,1.14545,1.14545,1.1454,1.1454,43600000.0
2009-02-04 02:29:00,1.14545,1.14545,1.145,1.14515,85200000.0
2009-02-04 02:30:00,1.1451,1.1451,1.14495,1.145,56600000.0
2009-02-04 02:31:00,1.145,1.145,1.145,1.145,24200000.0
2009-02-04 02:32:00,1.145,1.1459,1.145,1.14585,233600000.0
2009-02-04 02:33:00,1.1458,1.14585,1.14545,1.1458,104800000.0
2009-02-04 02:34:00,1.1458,1.1459,1.14555,1.1456,284000005.0
2009-02-04 02:35:00,1.14555,1.1456,1.1455,1.14555,177399999.0
2009-02-04 02:36:00,1.1456,1.1457,1.1448,1.14495,114400000.0
2009-02-04 02:37:00,1.14495,1.14495,1.14465,1.14485,61000000.0
2009-02-04 02:38:00,1.14485,1.1452,1.1441,1.14485,176000000.0
2009-02-04 02:39:00,1.14465,1.145,1.14465,1.1448,65800000.0
2009-02-04 02:40:00,1.14485,1.14485,1.14415,1.1442,213400000.0
2009-02-04 02:41:00,1.14425,1.1444,1.1442,1.14435,46600000.0
2009-02-04 02:42:00,1.14445,1.14475,1.1444,1.1445,272000000.0
2009-02-04 02:43:00,1.1445,1.1447,1.1445,1.1447,76000000.0
2009-02-04 02:44:00,1.14475,1.145,1.1445,1.1446,82200000.0
2009-02-04 02:45:00,1.14485,1.14525,1.14485,1.14525,193800000.0
2009-02-04 02:46:00,1.14525,1.1459,1.14525,1.1457,379200000.0
2009-02-04 02:47:00,1.1458,1.1459,1.1458,1.1459,14200000.0
2009-02-04 02:48:00,1.14585,1.14585,1.14565,1.14565,71200000.0
2009-02-04 02:49:00,1.14565,1.1457,1.14565,1.14565,92400000.0
2009-02-04 02:50:00,1.14565,1.1457,1.14565,1.14565,63800000.0
2009-02-04 02:51:00,1.14565,1.14625,1.14565,1.1461,172800000.0
2009-02-04 02:52:00,1.14615,1.1462,1.1461,1.1462,142000000.0
2009-02-04 02:53:00,1.1462,1.14665,1.1462,1.14665,291600000.0
2009-02-04 02:54:00,1.14665,1.14675,1.1462,1.1466,266400001.0
2009-02-04 02:55:00,1.1466,1.1467,1.1462,1.1463,155800000.0
2009-02-04 02:56:00,1.1463,1.1464,1.1463,1.1463,162800000.0
2009-02-04 02:57:00,1.1463,1.1471,1.14625,1.14645,275000000.0
2009-02-04 02:58:00,1.1465,1.1465,1.1462,1.1465,95200000.0
2009-02-04 02:59:00,1.1465,1.14655,1.1463,1.1464,233200000.0
2009-02-04 03:00:00,1.14635,1.14655,1.1463,1.1464,108000000.0
2009-02-04 03:01:00,1.14645,1.14735,1.1464,1.14725,211200000.0
2009-02-04 03:02:00,1.1473,1.1474,1.1471,1.1472,185400000.0
2009-02-04 03:03:00,1.14725,1.14725,1.14715,1.14715,33600000.0
2009-02-04 03:04:00,1.1471,1.1473,1.14675,1.14715,227400000.0
2009-02-04 03:05:00,1.14715,1.14715,1.1467,1.1467,162000000.0
2009-02-04 03:06:00,1.1467,1.14685,1.14655,1.14655,48200000.0
2009-02-04 03:07:00,1.14655,1.1466,1.14635,1.1464,130400000.0
2009-02-04 03:08:00,1.1464,1.1465,1.14635,1.14645,194600001.0
2009-02-04 03:09:00,1.1466,1.1466,1.1464,1.14645,33200000.0
2009-02-04 03:10:00,1.14645,1.14665,1.1464,1.14665,98400000.0
2009-02-04 03:11:00,1.14665,1.14725,1.1466,1.14725,128200000.0
2009-02-04 03:12:00,1.14715,1.14725,1.14685,1.1469,178000000.0
2009-02-04 03:13:00,1.14695,1.1473,1.14695,1.1471,173600000.0
2009-02-04 03:14:00,1.1471,1.1471,1.1466,1.14665,114200000.0
2009-02-04 03:15:00,1.1466,1.14665,1.14645,1.14645,145000000.0
2009-02-04 03:16:00,1.1465,1.1465,1.1464,1.1464,146800000.0
2009-02-04 03:17:00,1.1464,1.1466,1.14605,1.14615,401600001.0
2009-02-04 03:18:00,1.14615,1.1464,1.14615,1.1462,151600000.0
2009-02-04 03:19:00,1.1462,1.1464,1.1461,1.14615,115000000.0
2009-02-04 03:20:00,1.14615,1.14615,1.146,1.146,166600001.0
2009-02-04 03:21:00,1.14605,1.14605,1.146,1.14605,185400000.0
2009-02-04 03:22:00,1.14605,1.14605,1.146,1.14605,118200000.0
2009-02-04 03:23:00,1.14605,1.14605,1.1457,1.1457,114400000.0
2009-02-04 03:24:00,1.1457,1.1464,1.1457,1.14625,157000000.0
2009-02-04 03:25:00,1.1463,1.14635,1.1462,1.14625,58000000.0
2009-02-04 03:26:00,1.1463,1.1464,1.146,1.146,165000000.0
2009-02-04 03:27:00,1.14605,1.14605,1.14595,1.14605,303399997.0
2009-02-04 03:28:00,1.146,1.1463,1.146,1.1463,129400000.0
2009-02-04 03:29:00,1.14625,1.1471,1.14625,1.1469,149400000.0
2009-02-04 03:30:00,1.14685,1.14705,1.1468,1.1469,107600000.0
2009-02-04 03:31:00,1.1469,1.1469,1.14605,1.14605,217600000.0
2009-02-04 03:32:00,1.14605,1.14625,1.14605,1.1462,142800000.0
2009-02-04 03:33:00,1.1462,1.1462,1.1462,1.1462,57400000.0
2009-02-04 03:34:00,1.14625,1.14645,1.14625,1.1463,72200000.0
2009-02-04 03:35:00,1.1463,1.1464,1.1463,1.1464,82800000.0
2009-02-04 03:36:00,1.1464,1.14645,1.14635,1.1464,210000000.0
2009-02-04 03:37:00,1.14645,1.14645,1.1462,1.1462,216600000.0
2009-02-04 03:38:00,1.1463,1.1465,1.1462,1.1463,117200000.0
2009-02-04 03:39:00,1.1463,1.14635,1.1463,1.1463,53800000.0
2009-02-04 03:40:00,1.1463,1.14655,1.14625,1.14645,84600000.0
2009-02-04 03:41:00,1.14645,1.14655,1.1464,1.14645,73800000.0
2009-02-04 03:42:00,1.14645,1.1465,1.14635,1.14635,88800000.0
2009-02-04 03:43:00,1.1464,1.1464,1.14635,1.1464,10800000.0
2009-02-04 03:44:00,1.1464,1.14645,1.14635,1.14635,75600000.0
2009-02-04 03:45:00,1.14635,1.1465,1.14635,1.14645,106000000.0
2009-02-04 03:46:00,1.1465,1.14655,1.14645,1.14645,40200000.0
2009-02-04 03:47:00,1.14645,1.1465,1.1464,1.1464,83200000.0
2009-02-04 03:48:00,1.1464,1.14705,1.1464,1.14705,132800000.0
2009-02-04 03:49:00,1.14685,1.14685,1.1465,1.14665,313800000.0
2009-02-04 03:50:00,1.14665,1.1469,1.14665,1.1469,461600000.0
2009-02-04 03:51:00,1.1469,1.1474,1.14665,1.1471,643400004.0
2009-02-04 03:52:00,1.14705,1.1474,1.14705,1.1474,249600000.0
2009-02-04 03:53:00,1.14745,1.1479,1.1473,1.1473,662199998.0
2009-02-04 03:54:00,1.1472,1.1476,1.1472,1.1475,389600000.0
2009-02-04 03:55:00,1.14745,1.1475,1.14735,1.14735,184000000.0
2009-02-04 03:56:00,1.14735,1.14735,1.14695,1.14705,132400000.0
2009-02-04 03:57:00,1.147,1.147,1.147,1.147,62400000.0
2009-02-04 03:58:00,1.14695,1.147,1.14675,1.1468,219200000.0
2009-02-04 03:59:00,1.1468,1.1468,1.14635,1.1464,336800000.0
2009-02-04 04:00:00,1.1464,1.14645,1.1461,1.1462,266800003.0
2009-02-04 04:01:00,1.14615,1.14625,1.1461,1.14625,37200000.0
2009-02-04 04:02:00,1.1462,1.1462,1.14585,1.1459,173600000.0
2009-02-04 04:03:00,1.146,1.14615,1.146,1.1461,203400000.0
2009-02-04 04:04:00,1.1461,1.14615,1.1461,1.1461,200600000.0
2009-02-04 04:05:00,1.1461,1.14615,1.14605,1.14615,114600000.0
2009-02-04 04:06:00,1.1461,1.1463,1.14605,1.1462,270800004.0
2009-02-04 04:07:00,1.14585,1.1461,1.14585,1.1461,161400002.0
2009-02-04 04:08:00,1.14605,1.1461,1.14605,1.1461,202799998.0
2009-02-04 04:09:00,1.1461,1.1461,1.14575,1.14575,356200002.0
2009-02-04 04:10:00,1.14575,1.1462,1.14575,1.14605,194200001.0
2009-02-04 04:11:00,1.14585,1.14605,1.14545,1.14545,283600000.0
2009-02-04 04:12:00,1.1455,1.1455,1.1451,1.14515,478400002.0
2009-02-04 04:13:00,1.1453,1.14535,1.1451,1.14535,128000000.0
2009-02-04 04:14:00,1.14535,1.14535,1.1452,1.1453,148600000.0
2009-02-04 04:15:00,1.14535,1.14535,1.14505,1.14525,193600000.0
2009-02-04 04:16:00,1.14525,1.14525,1.14485,1.14495,354600000.0
2009-02-04 04:17:00,1.14495,1.145,1.14485,1.145,93200000.0
2009-02-04 04:18:00,1.145,1.145,1.145,1.145,35200000.0
2009-02-04 04:19:00,1.145,1.145,1.145,1.145,35200000.0
2009-02-04 04:20:00,1.145,1.1451,1.1449,1.1449,221399999.0
2009-02-04 04:21:00,1.1449,1.14505,1.14485,1.14505,157000001.0
2009-02-04 04:22:00,1.145,1.14505,1.14465,1.1448,154000001.0
2009-02-04 04:23:00,1.14485,1.14485,1.1445,1.14455,75400000.0
2009-02-04 04:24:00,1.14455,1.14485,1.1444,1.14475,189800000.0
2009-02-04 04:25:00,1.14475,1.1448,1.1447,1.14475,273200000.0
2009-02-04 04:26:00,1.14475,1.145,1.14475,1.1449,313400000.0
2009-02-04 04:27:00,1.14495,1.1453,1.1449,1.1451,462400000.0
2009-02-04 04:28:00,1.1451,1.14525,1.1451,1.1452,89600000.0
2009-02-04 04:29:00,1.14525,1.14525,1.14465,1.14465,226600001.0
2009-02-04 04:30:00,1.1447,1.1453,1.1447,1.1452,438200000.0
2009-02-04 04:31:00,1.1453,1.1453,1.14515,1.14515,121800000.0
2009-02-04 04:32:00,1.14515,1.14515,1.1451,1.1451,67200000.0
2009-02-04 04:33:00,1.1451,1.1451,1.14495,1.14505,116400000.0
2009-02-04 04:34:00,1.14485,1.1449,1.1445,1.14475,211400003.0
2009-02-04 04:35:00,1.14465,1.14485,1.1446,1.1448,84600000.0
2009-02-04 04:36:00,1.14485,1.14485,1.14455,1.14485,149800003.0
2009-02-04 04:37:00,1.14485,1.14485,1.14465,1.1447,260400002.0
2009-02-04 04:38:00,1.14475,1.1449,1.14475,1.1449,223600000.0
2009-02-04 04:39:00,1.1449,1.14505,1.1449,1.14505,64200001.0
2009-02-04 04:40:00,1.145,1.14505,1.14495,1.145,161800000.0
2009-02-04 04:41:00,1.145,1.14545,1.145,1.14535,291200000.0
2009-02-04 04:42:00,1.14535,1.1458,1.14535,1.14545,567200000.0
2009-02-04 04:43:00,1.14535,1.14545,1.1453,1.1453,100800000.0
2009-02-04 04:44:00,1.1453,1.1453,1.14495,1.14495,238000000.0
2009-02-04 04:45:00,1.14495,1.14505,1.14495,1.14505,182400000.0
2009-02-04 04:46:00,1.145,1.145,1.1448,1.1448,134400000.0
2009-02-04 04:47:00,1.1448,1.14495,1.1447,1.14475,116000000.0
2009-02-04 04:48:00,1.1448,1.14495,1.14475,1.1449,83400000.0
2009-02-04 04:49:00,1.14485,1.14495,1.1448,1.14495,179200000.0
2009-02-04 04:50:00,1.14495,1.14495,1.1446,1.14495,319200002.0
2009-02-04 04:51:00,1.14495,1.145,1.14465,1.14475,156000000.0
2009-02-04 04:52:00,1.14475,1.14475,1.1444,1.1444,193600000.0
2009-02-04 04:53:00,1.1444,1.14475,1.1442,1.14435,255600000.0
2009-02-04 04:54:00,1.1444,1.14455,1.1444,1.1444,304000006.0
2009-02-04 04:55:00,1.1444,1.1446,1.1444,1.1446,280000002.0
2009-02-04 04:56:00,1.1446,1.1446,1.1442,1.1442,284200002.0
2009-02-04 04:57:00,1.1442,1.1446,1.144,1.14405,664000000.0
2009-02-04 04:58:00,1.14405,1.14415,1.14385,1.144,301800001.0
2009-02-04 04:59:00,1.14395,1.1442,1.14395,1.1442,372800000.0
2009-02-04 05:00:00,1.1442,1.14465,1.1442,1.1446,403200000.0
2009-02-04 05:01:00,1.14465,1.1448,1.1445,1.1445,312800004.0
2009-02-04 05:02:00,1.1445,1.14485,1.1445,1.1448,253800000.0
2009-02-04 05:03:00,1.1446,1.1447,1.1446,1.1447,40600001.0
2009-02-04 05:04:00,1.1447,1.14495,1.1446,1.1446,135200000.0
2009-02-04 05:05:00,1.1447,1.1449,1.1447,1.14485,84000000.0
2009-02-04 05:06:00,1.14485,1.14495,1.14485,1.1449,196400002.0
2009-02-04 05:07:00,1.14495,1.14495,1.1448,1.14485,101000000.0
2009-02-04 05:08:00,1.1448,1.1448,1.1445,1.1447,167200001.0
2009-02-04 05:09:00,1.14475,1.14475,1.14475,1.14475,23600000.0
2009-02-04 05:10:00,1.14475,1.14475,1.1445,1.1445,87999999.0
2009-02-04 05:11:00,1.1445,1.1447,1.1445,1.1447,39200000.0
2009-02-04 05:12:00,1.1447,1.1448,1.1445,1.14475,106600000.0
2009-02-04 05:13:00,1.14475,1.14485,1.14455,1.14485,104800000.0
2009-02-04 05:14:00,1.1448,1.14505,1.1448,1.14505,81600000.0
2009-02-04 05:15:00,1.14505,1.1451,1.14505,1.14505,151000000.0
2009-02-04 05:16:00,1.14505,1.14505,1.145,1.14505,50400000.0
2009-02-04 05:17:00,1.145,1.14505,1.145,1.14505,12400000.0
2009-02-04 05:18:00,1.14505,1.14505,1.145,1.145,31800000.0
2009-02-04 05:19:00,1.14505,1.1452,1.145,1.14505,25200000.0
2009-02-04 05:20:00,1.1452,1.1452,1.14505,1.1451,45600000.0
2009-02-04 05:21:00,1.1451,1.14525,1.1451,1.14515,62400000.0
2009-02-04 05:22:00,1.14515,1.14535,1.14515,1.1452,126800000.0
2009-02-04 05:23:00,1.14525,1.1456,1.1452,1.1456,308800000.0
2009-02-04 05:24:00,1.1456,1.14625,1.1455,1.14605,405200000.0
2009-02-04 05:25:00,1.1461,1.1461,1.14585,1.14585,189200000.0
2009-02-04 05:26:00,1.14585,1.14585,1.1458,1.1458,44800000.0
2009-02-04 05:27:00,1.1458,1.14585,1.14515,1.14525,419200001.0
2009-02-04 05:28:00,1.1453,1.1454,1.1451,1.14515,517000009.0
2009-02-04 05:29:00,1.1452,1.1456,1.1452,1.14545,307800006.0
2009-02-04 05:30:00,1.14565,1.14565,1.14535,1.1455,250400002.0
2009-02-04 05:31:00,1.14555,1.14555,1.14535,1.14545,79600000.0
2009-02-04 05:32:00,1.14535,1.14535,1.14535,1.14535,88600001.0
2009-02-04 05:33:00,1.14535,1.14535,1.14535,1.14535,124800004.0
2009-02-04 05:34:00,1.14535,1.14535,1.14535,1.14535,88400002.0
2009-02-04 05:35:00,1.14535,1.14565,1.14535,1.1456,365200000.0
2009-02-04 05:36:00,1.14565,1.1458,1.14565,1.14575,84600000.0
2009-02-04 05:37:00,1.14565,1.14595,1.14565,1.1458,426600000.0
2009-02-04 05:38:00,1.1458,1.14605,1.1458,1.14595,313600001.0
2009-02-04 05:39:00,1.14595,1.14605,1.14595,1.14605,89600001.0
2009-02-04 05:40:00,1.14605,1.1463,1.14605,1.14625,222400000.0
2009-02-04 05:41:00,1.14635,1.14635,1.1459,1.14605,312600002.0
2009-02-04 05:42:00,1.146,1.1461,1.1459,1.146,217000001.0
2009-02-04 05:43:00,1.1462,1.14665,1.1459,1.1465,374000001.0
2009-02-04 05:44:00,1.1465,1.1467,1.14645,1.1467,121600000.0
2009-02-04 05:45:00,1.14665,1.14685,1.1466,1.1468,260800000.0
2009-02-04 05:46:00,1.1468,1.14725,1.1466,1.14695,400800000.0
2009-02-04 05:47:00,1.14695,1.14695,1.14695,1.14695,128600000.0
2009-02-04 05:48:00,1.14695,1.14695,1.14695,1.14695,44800000.0
2009-02-04 05:49:00,1.1469,1.14695,1.1468,1.1468,147600000.0
2009-02-04 05:50:00,1.14685,1.1469,1.14655,1.14655,322199999.0
2009-02-04 05:51:00,1.14655,1.1466,1.14595,1.14595,428600006.0
2009-02-04 05:52:00,1.14605,1.1462,1.1458,1.1462,252200003.0
2009-02-04 05:53:00,1.1461,1.1461,1.14585,1.146,318400002.0
2009-02-04 05:54:00,1.146,1.146,1.1457,1.1457,235800000.0
2009-02-04 05:55:00,1.1457,1.1457,1.1453,1.1456,324800000.0
2009-02-04 05:56:00,1.1456,1.14565,1.1456,1.1456,212800000.0
2009-02-04 05:57:00,1.1456,1.1456,1.14555,1.14555,267200003.0
2009-02-04 05:58:00,1.14555,1.14555,1.14495,1.1451,488400001.0
2009-02-04 05:59:00,1.14515,1.14515,1.1446,1.1451,352000000.0
2009-02-04 06:00:00,1.14505,1.14505,1.145,1.145,148800000.0
2009-02-04 06:01:00,1.145,1.145,1.14455,1.1447,170400002.0
2009-02-04 06:02:00,1.1448,1.1448,1.1448,1.1448,44800000.0
2009-02-04 06:03:00,1.1448,1.14515,1.1448,1.14515,80000000.0
2009-02-04 06:04:00,1.14515,1.14535,1.14475,1.1451,129400001.0
2009-02-04 06:05:00,1.14515,1.14545,1.14505,1.14545,138400000.0
2009-02-04 06:06:00,1.14545,1.14545,1.1451,1.14545,176800001.0
2009-02-04 06:07:00,1.14545,1.14545,1.1454,1.14545,91800001.0
2009-02-04 06:08:00,1.14545,1.14555,1.14545,1.14545,289600000.0
2009-02-04 06:09:00,1.14545,1.1455,1.1451,1.14515,240000001.0
2009-02-04 06:10:00,1.14515,1.14535,1.14515,1.14535,47000000.0
2009-02-04 06:11:00,1.14535,1.14535,1.1451,1.14515,368400000.0
2009-02-04 06:12:00,1.14515,1.14515,1.14515,1.14515,89600000.0
2009-02-04 06:13:00,1.14515,1.14515,1.14515,1.14515,100800000.0
2009-02-04 06:14:00,1.14515,1.14515,1.1451,1.1451,56000000.0
2009-02-04 06:15:00,1.1451,1.1451,1.1449,1.1449,192800000.0
2009-02-04 06:16:00,1.14495,1.1452,1.14485,1.14515,222000005.0
2009-02-04 06:17:00,1.14515,1.14545,1.14515,1.14545,171200004.0
2009-02-04 06:18:00,1.14545,1.146,1.1454,1.14595,295200000.0
2009-02-04 06:19:00,1.146,1.146,1.1456,1.14575,232200000.0
2009-02-04 06:20:00,1.14585,1.1463,1.14585,1.14605,302400000.0
2009-02-04 06:21:00,1.1461,1.1461,1.14575,1.14575,212400000.0
2009-02-04 06:22:00,1.1458,1.1458,1.14575,1.1458,99600000.0
2009-02-04 06:23:00,1.1459,1.1463,1.1459,1.14625,226800002.0
2009-02-04 06:24:00,1.14625,1.1466,1.14625,1.1465,246400000.0
2009-02-04 06:25:00,1.14645,1.14645,1.1463,1.1463,188800000.0
2009-02-04 06:26:00,1.1463,1.1465,1.1463,1.1465,73800000.0
2009-02-04 06:27:00,1.1465,1.1468,1.1465,1.1468,22400000.0
2009-02-04 06:28:00,1.14654,1.14666,1.14628,1.14666,254400000.0
2009-02-04 06:29:00,1.14685,1.1469,1.1466,1.1469,32000000.0
2009-02-04 06:30:00,1.1469,1.1469,1.1469,1.1469,28800000.0
2009-02-04 06:31:00,1.1469,1.1469,1.14685,1.14685,66200000.0
2009-02-04 06:32:00,1.14695,1.14695,1.1466,1.1467,295200001.0
2009-02-04 06:33:00,1.1467,1.1468,1.1467,1.14675,76000000.0
2009-02-04 06:34:00,1.14675,1.1469,1.1466,1.1469,265200000.0
2009-02-04 06:35:00,1.14695,1.14695,1.14655,1.1468,143200002.0
2009-02-04 06:36:00,1.1468,1.1469,1.1466,1.1468,111400001.0
2009-02-04 06:37:00,1.1468,1.14685,1.14645,1.14665,123200000.0
2009-02-04 06:38:00,1.1466,1.1466,1.14595,1.14615,169200000.0
2009-02-04 06:39:00,1.1462,1.1463,1.1461,1.1463,112400000.0
2009-02-04 06:40:00,1.1462,1.14655,1.1462,1.1465,295800001.0
2009-02-04 06:41:00,1.1465,1.14655,1.14635,1.14635,268400000.0
2009-02-04 06:42:00,1.14635,1.14655,1.1462,1.14655,280600001.0
2009-02-04 06:43:00,1.14619,1.14654,1.1459,1.1463,212000000.0
2009-02-04 06:44:00,1.1466,1.1467,1.1465,1.1467,137800001.0
2009-02-04 06:45:00,1.1467,1.1468,1.1466,1.1468,75000000.0
2009-02-04 06:46:00,1.1468,1.1468,1.14665,1.14665,56600000.0
2009-02-04 06:47:00,1.14665,1.14665,1.1466,1.1466,56000000.0
2009-02-04 06:48:00,1.1466,1.1466,1.14635,1.14635,140800001.0
2009-02-04 06:49:00,1.1463,1.1464,1.1463,1.14635,50200000.0
2009-02-04 06:50:00,1.14635,1.1464,1.14635,1.1464,11200000.0
2009-02-04 06:51:00,1.1464,1.1465,1.1463,1.1465,107200000.0
2009-02-04 06:52:00,1.1465,1.1468,1.1464,1.1468,229799998.0
2009-02-04 06:53:00,1.1467,1.14675,1.1459,1.1464,639000006.0
2009-02-04 06:54:00,1.1463,1.14635,1.1459,1.14595,281200002.0
2009-02-04 06:55:00,1.146,1.14625,1.14585,1.1462,329600001.0
2009-02-04 06:56:00,1.1462,1.1464,1.14595,1.1463,470200001.0
2009-02-04 06:57:00,1.1463,1.14635,1.14615,1.1462,46200000.0
2009-02-04 06:58:00,1.1462,1.1467,1.1462,1.14635,184399998.0
2009-02-04 06:59:00,1.14645,1.1465,1.1462,1.1462,141400000.0
2009-02-04 07:00:00,1.14625,1.14625,1.1461,1.14615,151600000.0
2009-02-04 07:01:00,1.14615,1.1462,1.14535,1.1455,448400000.0
2009-02-04 07:02:00,1.1455,1.1455,1.14495,1.145,299200000.0
2009-02-04 07:03:00,1.145,1.14505,1.145,1.14505,73600000.0
2009-02-04 07:04:00,1.14505,1.14505,1.1447,1.14485,129400000.0
2009-02-04 07:05:00,1.14485,1.1449,1.1444,1.1449,309000000.0
2009-02-04 07:06:00,1.1449,1.14495,1.1447,1.14475,371200000.0
2009-02-04 07:07:00,1.14475,1.14495,1.1446,1.1449,494400000.0
2009-02-04 07:08:00,1.145,1.14515,1.1449,1.14515,305200000.0
2009-02-04 07:09:00,1.14515,1.14515,1.14485,1.14485,209000000.0
2009-02-04 07:10:00,1.1449,1.1449,1.14485,1.1449,30400000.0
2009-02-04 07:11:00,1.1449,1.1449,1.14475,1.14475,89600000.0
2009-02-04 07:12:00,1.14475,1.14485,1.1446,1.1447,506200000.0
2009-02-04 07:13:00,1.1447,1.14475,1.14465,1.14465,105000000.0
2009-02-04 07:14:00,1.14465,1.14465,1.1445,1.1445,180800000.0
2009-02-04 07:15:00,1.14445,1.14445,1.14435,1.14435,125200000.0
2009-02-04 07:16:00,1.14445,1.14475,1.14445,1.14465,267000000.0
2009-02-04 07:17:00,1.1446,1.1446,1.1445,1.1445,59800000.0
2009-02-04 07:18:00,1.1445,1.14455,1.14385,1.14385,308400004.0
2009-02-04 07:19:00,1.14385,1.14385,1.14335,1.14345,341600000.0
2009-02-04 07:20:00,1.14345,1.14365,1.14345,1.14365,292000000.0
2009-02-04 07:21:00,1.14365,1.14365,1.14295,1.14335,109800000.0
2009-02-04 07:22:00,1.14335,1.14365,1.14335,1.14365,139600000.0
2009-02-04 07:23:00,1.1436,1.14395,1.14355,1.14365,102600000.0
2009-02-04 07:24:00,1.14375,1.14385,1.14355,1.14365,50600000.0
2009-02-04 07:25:00,1.14355,1.14365,1.14355,1.14355,109000000.0
2009-02-04 07:26:00,1.14355,1.14365,1.14355,1.14365,51200000.0
2009-02-04 07:27:00,1.1436,1.144,1.1436,1.1439,320800001.0
2009-02-04 07:28:00,1.1439,1.14405,1.14385,1.14405,114999999.0
2009-02-04 07:29:00,1.14405,1.14435,1.14405,1.14425,249200000.0
2009-02-04 07:30:00,1.14425,1.14425,1.14405,1.14405,170600001.0
2009-02-04 07:31:00,1.1441,1.1443,1.14405,1.14425,224600000.0
2009-02-04 07:32:00,1.14425,1.1443,1.1441,1.1443,186200000.0
2009-02-04 07:33:00,1.14435,1.14445,1.14425,1.14445,222400002.0
2009-02-04 07:34:00,1.1444,1.1444,1.1443,1.1444,213600001.0
2009-02-04 07:35:00,1.14435,1.1444,1.1442,1.1443,243800000.0
2009-02-04 07:36:00,1.14425,1.1443,1.144,1.1441,176200000.0
2009-02-04 07:37:00,1.1441,1.14445,1.1441,1.14445,259400000.0
2009-02-04 07:38:00,1.14445,1.14445,1.14435,1.14445,212800000.0
2009-02-04 07:39:00,1.1444,1.14445,1.1444,1.14445,100800000.0
2009-02-04 07:40:00,1.14445,1.14445,1.14415,1.1442,131000000.0
2009-02-04 07:41:00,1.14415,1.1442,1.14365,1.14365,577600006.0
2009-02-04 07:42:00,1.14365,1.1438,1.14345,1.1437,440800000.0
2009-02-04 07:43:00,1.1437,1.1437,1.14365,1.14365,134400000.0
2009-02-04 07:44:00,1.1437,1.1442,1.1437,1.1439,214000001.0
2009-02-04 07:45:00,1.14395,1.144,1.1435,1.14375,293400002.0
2009-02-04 07:46:00,1.14375,1.14375,1.1434,1.1435,318200001.0
2009-02-04 07:47:00,1.14355,1.14375,1.14345,1.14345,421800003.0
2009-02-04 07:48:00,1.14345,1.14345,1.1431,1.1431,515600002.0
2009-02-04 07:49:00,1.14305,1.14305,1.14285,1.14285,290800000.0
2009-02-04 07:50:00,1.1429,1.14295,1.14285,1.14295,184400000.0
2009-02-04 07:51:00,1.14295,1.14295,1.14235,1.1425,185600000.0
2009-02-04 07:52:00,1.1425,1.1428,1.1424,1.14275,273600002.0
2009-02-04 07:53:00,1.14275,1.143,1.14225,1.14255,552000006.0
2009-02-04 07:54:00,1.1426,1.1428,1.1426,1.14275,161000000.0
2009-02-04 07:55:00,1.14275,1.14315,1.14275,1.1431,504800000.0
2009-02-04 07:56:00,1.1431,1.1438,1.143,1.1438,273600000.0
2009-02-04 07:57:00,1.1438,1.14415,1.14355,1.14405,526400000.0
2009-02-04 07:58:00,1.144,1.144,1.1436,1.14375,163000000.0
2009-02-04 07:59:00,1.1437,1.14375,1.14345,1.14345,126600000.0
2009-02-04 08:00:00,1.14345,1.14365,1.14345,1.14355,307800002.0
2009-02-04 08:01:00,1.14355,1.14355,1.14355,1.14355,23400000.0
2009-02-04 08:02:00,1.14355,1.1436,1.143,1.1432,137800000.0
2009-02-04 08:03:00,1.14315,1.14315,1.1431,1.14315,179200000.0
2009-02-04 08:04:00,1.1431,1.14315,1.143,1.1431,264000000.0
2009-02-04 08:05:00,1.1431,1.14335,1.1431,1.14335,241600000.0
2009-02-04 08:06:00,1.1433,1.14335,1.14325,1.14335,145600000.0
2009-02-04 08:07:00,1.14335,1.14335,1.143,1.14335,249200002.0
2009-02-04 08:08:00,1.14335,1.14395,1.14335,1.14395,247000002.0
2009-02-04 08:09:00,1.1439,1.1442,1.1439,1.14415,186400000.0
2009-02-04 08:10:00,1.14415,1.14415,1.14415,1.14415,69000000.0
2009-02-04 08:11:00,1.14415,1.1442,1.144,1.1441,190200001.0
2009-02-04 08:12:00,1.1441,1.1442,1.14395,1.1442,194800000.0
2009-02-04 08:13:00,1.1442,1.14435,1.1441,1.1442,334600001.0
2009-02-04 08:14:00,1.1442,1.1443,1.1442,1.1442,97600000.0
2009-02-04 08:15:00,1.1442,1.1444,1.1442,1.1444,104000000.0
2009-02-04 08:16:00,1.1444,1.1444,1.1437,1.1439,400000000.0
2009-02-04 08:17:00,1.1439,1.1439,1.14365,1.14385,254199999.0
2009-02-04 08:18:00,1.14385,1.144,1.14375,1.14385,174200003.0
2009-02-04 08:19:00,1.14385,1.14385,1.14355,1.14365,51200000.0
2009-02-04 08:20:00,1.14355,1.1436,1.14335,1.14335,81600001.0
2009-02-04 08:21:00,1.14325,1.1433,1.143,1.143,198800001.0
2009-02-04 08:22:00,1.143,1.143,1.14255,1.14295,365400000.0
2009-02-04 08:23:00,1.14295,1.14315,1.14255,1.1426,413599998.0
2009-02-04 08:24:00,1.1426,1.1426,1.14225,1.1423,401800002.0
2009-02-04 08:25:00,1.1423,1.14255,1.1423,1.14255,325200000.0
2009-02-04 08:26:00,1.14255,1.1431,1.14255,1.14295,304800002.0
2009-02-04 08:27:00,1.14305,1.14345,1.14295,1.14345,242800000.0
2009-02-04 08:28:00,1.14345,1.14345,1.14335,1.14345,242400001.0
2009-02-04 08:29:00,1.14345,1.14345,1.14305,1.1432,531000002.0
2009-02-04 08:30:00,1.1431,1.14315,1.1428,1.1429,588200008.0
2009-02-04 08:31:00,1.1429,1.1429,1.14245,1.1428,542600003.0
2009-02-04 08:32:00,1.14285,1.143,1.14255,1.1427,477800001.0
2009-02-04 08:33:00,1.1427,1.1427,1.14225,1.14255,406600001.0
2009-02-04 08:34:00,1.14255,1.1426,1.1415,1.1417,793800003.0
2009-02-04 08:35:00,1.1418,1.1419,1.14125,1.1413,759199997.0
2009-02-04 08:36:00,1.1413,1.1421,1.14125,1.1417,189400004.0
2009-02-04 08:37:00,1.14175,1.1422,1.1411,1.14125,778800002.0
2009-02-04 08:38:00,1.14125,1.1415,1.1411,1.14125,623599999.0
2009-02-04 08:39:00,1.14125,1.1415,1.141,1.1413,697800001.0
2009-02-04 08:40:00,1.1413,1.14175,1.1413,1.14145,502800002.0
2009-02-04 08:41:00,1.14145,1.1415,1.1414,1.14145,452800000.0
2009-02-04 08:42:00,1.14145,1.1415,1.14135,1.14145,353599995.0
2009-02-04 08:43:00,1.14135,1.14225,1.1413,1.142,1029200004.0
2009-02-04 08:44:00,1.14205,1.1422,1.14195,1.14215,457800001.0
2009-02-04 08:45:00,1.142,1.1422,1.14195,1.1422,514200000.0
2009-02-04 08:46:00,1.1422,1.14235,1.1421,1.1422,239800003.0
2009-02-04 08:47:00,1.1421,1.1424,1.14195,1.1424,709999998.0
2009-02-04 08:48:00,1.1424,1.1424,1.1421,1.14225,281600001.0
2009-02-04 08:49:00,1.1423,1.1424,1.14215,1.1423,603400002.0
2009-02-04 08:50:00,1.1423,1.14285,1.1423,1.14285,667800003.0
2009-02-04 08:51:00,1.14285,1.14335,1.14285,1.1432,375800001.0
2009-02-04 08:52:00,1.1431,1.14325,1.143,1.1431,284400001.0
2009-02-04 08:53:00,1.1431,1.1432,1.14295,1.1431,328400002.0
2009-02-04 08:54:00,1.1431,1.1437,1.143,1.1437,593000002.0
2009-02-04 08:55:00,1.1436,1.14385,1.1435,1.14365,393600002.0
2009-02-04 08:56:00,1.14365,1.1437,1.1434,1.1435,402800001.0
2009-02-04 08:57:00,1.1435,1.14385,1.1433,1.1438,328200002.0
2009-02-04 08:58:00,1.1438,1.1438,1.1433,1.14345,730199994.0
2009-02-04 08:59:00,1.1434,1.1435,1.1432,1.14335,667000007.0
2009-02-04 09:00:00,1.14335,1.1438,1.14325,1.1437,532399997.0
2009-02-04 09:01:00,1.1437,1.1437,1.1429,1.14295,577999999.0
2009-02-04 09:02:00,1.14295,1.143,1.1423,1.1423,536800004.0
2009-02-04 09:03:00,1.14235,1.1428,1.1416,1.1427,704400001.0
2009-02-04 09:04:00,1.1426,1.14315,1.14245,1.14315,385799997.0
2009-02-04 09:05:00,1.14315,1.14335,1.14285,1.1433,257600000.0
2009-02-04 09:06:00,1.1433,1.14385,1.1433,1.14375,143800001.0
2009-02-04 09:07:00,1.1439,1.14395,1.14335,1.1435,411199997.0
2009-02-04 09:08:00,1.14325,1.14355,1.1431,1.14355,226800001.0
2009-02-04 09:09:00,1.14355,1.1446,1.14355,1.14455,775400005.0
2009-02-04 09:10:00,1.14455,1.145,1.1444,1.14475,418600003.0
2009-02-04 09:11:00,1.14475,1.1448,1.1439,1.14415,455800000.0
2009-02-04 09:12:00,1.14425,1.14425,1.1436,1.14365,507600000.0
2009-02-04 09:13:00,1.14375,1.1438,1.14345,1.14365,241400001.0
2009-02-04 09:14:00,1.14375,1.1438,1.14325,1.1434,391800002.0
2009-02-04 09:15:00,1.1433,1.14335,1.14295,1.14305,296400001.0
2009-02-04 09:16:00,1.14305,1.1434,1.14295,1.1434,519800002.0
2009-02-04 09:17:00,1.1433,1.1436,1.14325,1.14355,508399998.0
2009-02-04 09:18:00,1.14355,1.1439,1.1434,1.1439,500999997.0
2009-02-04 09:19:00,1.14395,1.14485,1.14395,1.14455,615799998.0
2009-02-04 09:20:00,1.14445,1.1445,1.14385,1.144,342800000.0
2009-02-04 09:21:00,1.1439,1.14395,1.1437,1.14375,227199999.0
2009-02-04 09:22:00,1.1438,1.1438,1.14345,1.14345,312400002.0
2009-02-04 09:23:00,1.1435,1.1436,1.143,1.14335,512000002.0
2009-02-04 09:24:00,1.14345,1.1443,1.14345,1.14395,460800004.0
2009-02-04 09:25:00,1.1441,1.1447,1.14395,1.14405,641200002.0
2009-02-04 09:26:00,1.1441,1.14455,1.14375,1.14455,847999997.0
2009-02-04 09:27:00,1.1446,1.1456,1.1445,1.1452,673200003.0
2009-02-04 09:28:00,1.1452,1.1452,1.1446,1.1447,580000007.0
2009-02-04 09:29:00,1.1447,1.1447,1.14405,1.14425,550999999.0
2009-02-04 09:30:00,1.1443,1.1449,1.1442,1.1448,494200002.0
2009-02-04 09:31:00,1.14465,1.1453,1.14465,1.14515,900800000.0
2009-02-04 09:32:00,1.14515,1.14525,1.1449,1.14525,660799999.0
2009-02-04 09:33:00,1.14515,1.14615,1.14515,1.14575,523800001.0
2009-02-04 09:34:00,1.14575,1.1463,1.14535,1.1454,570600000.0
2009-02-04 09:35:00,1.1455,1.14595,1.1453,1.14595,355599999.0
2009-02-04 09:36:00,1.14595,1.14595,1.14525,1.14545,529000004.0
2009-02-04 09:37:00,1.14535,1.14595,1.1449,1.1459,609800002.0
2009-02-04 09:38:00,1.14595,1.14675,1.1456,1.14645,850999997.0
2009-02-04 09:39:00,1.1465,1.1467,1.1459,1.146,612799996.0
2009-02-04 09:40:00,1.14605,1.14605,1.1454,1.146,1094400001.0
2009-02-04 09:41:00,1.1462,1.14645,1.14595,1.1462,644600008.0
2009-02-04 09:42:00,1.1462,1.14655,1.14605,1.1462,924800004.0
2009-02-04 09:43:00,1.1462,1.14645,1.14595,1.14645,691999999.0
2009-02-04 09:44:00,1.1463,1.14695,1.1462,1.14665,618600001.0
2009-02-04 09:45:00,1.14675,1.1469,1.14655,1.1469,402399998.0
2009-02-04 09:46:00,1.14665,1.14715,1.14665,1.14675,736400001.0
2009-02-04 09:47:00,1.1468,1.14715,1.1467,1.1468,810600001.0
2009-02-04 09:48:00,1.1469,1.1469,1.14635,1.1464,670600010.0
2009-02-04 09:49:00,1.1465,1.14705,1.146,1.14705,905400008.0
2009-02-04 09:50:00,1.14705,1.14705,1.1465,1.1466,692200003.0
2009-02-04 09:51:00,1.1466,1.1468,1.146,1.146,715000004.0
2009-02-04 09:52:00,1.1462,1.1464,1.1459,1.1462,545400000.0
2009-02-04 09:53:00,1.1462,1.14645,1.1461,1.14645,568800001.0
2009-02-04 09:54:00,1.14645,1.14675,1.14635,1.1464,362800003.0
2009-02-04 09:55:00,1.14645,1.1469,1.14585,1.1469,554400006.0
2009-02-04 09:56:00,1.1469,1.14715,1.1467,1.14715,623600005.0
2009-02-04 09:57:00,1.14725,1.14725,1.147,1.14705,699500007.0
2009-02-04 09:58:00,1.1471,1.1471,1.14625,1.14655,759200001.0
2009-02-04 09:59:00,1.1466,1.1467,1.14615,1.14645,488400001.0
2009-02-04 10:00:00,1.14645,1.14645,1.1462,1.14635,265600000.0
2009-02-04 10:01:00,1.1463,1.14635,1.14585,1.1459,313599999.0
2009-02-04 10:02:00,1.1459,1.146,1.14575,1.14575,158400000.0
2009-02-04 10:03:00,1.1457,1.146,1.14565,1.14595,239200000.0
2009-02-04 10:04:00,1.146,1.1461,1.146,1.1461,96600000.0
2009-02-04 10:05:00,1.1461,1.14625,1.1461,1.14625,141000000.0
2009-02-04 10:06:00,1.1463,1.1463,1.14565,1.1458,267200000.0
2009-02-04 10:07:00,1.1458,1.14605,1.1454,1.1454,253400000.0
2009-02-04 10:08:00,1.1454,1.1458,1.14535,1.14575,216199999.0
2009-02-04 10:09:00,1.14575,1.14605,1.14575,1.14605,129600000.0
2009-02-04 10:10:00,1.14605,1.1461,1.1459,1.1459,96000000.0
2009-02-04 10:11:00,1.14565,1.1458,1.1455,1.1458,230000000.0
2009-02-04 10:12:00,1.1458,1.1464,1.1458,1.14625,183400000.0
2009-02-04 10:13:00,1.1463,1.1463,1.1456,1.14575,321200000.0
2009-02-04 10:14:00,1.1458,1.1459,1.1449,1.1456,534800001.0
2009-02-04 10:15:00,1.1456,1.1457,1.14495,1.14505,393600001.0
2009-02-04 10:16:00,1.14495,1.1452,1.14465,1.1451,358399998.0
2009-02-04 10:17:00,1.1451,1.1454,1.1451,1.1452,299200001.0
2009-02-04 10:18:00,1.1453,1.14545,1.1452,1.1454,236600000.0
2009-02-04 10:19:00,1.1454,1.1455,1.1452,1.1454,286800000.0
2009-02-04 10:20:00,1.1455,1.1457,1.14505,1.14565,383800002.0
2009-02-04 10:21:00,1.14565,1.14605,1.1455,1.14605,397000002.0
2009-02-04 10:22:00,1.146,1.1463,1.14565,1.14565,619800000.0
2009-02-04 10:23:00,1.1456,1.146,1.14555,1.146,441600000.0
2009-02-04 10:24:00,1.14615,1.14665,1.14595,1.14655,320800000.0
2009-02-04 10:25:00,1.14655,1.1467,1.1465,1.1467,139000000.0
2009-02-04 10:26:00,1.1467,1.1469,1.1465,1.1468,338800000.0
2009-02-04 10:27:00,1.1468,1.14695,1.14645,1.14645,330200001.0
2009-02-04 10:28:00,1.1465,1.14675,1.1461,1.1462,399199997.0
2009-02-04 10:29:00,1.1463,1.14645,1.14555,1.14555,437200000.0
2009-02-04 10:30:00,1.14555,1.1457,1.1454,1.1455,732600002.0
2009-02-04 10:31:00,1.14565,1.1462,1.14565,1.14605,595200001.0
2009-02-04 10:32:00,1.14605,1.1462,1.146,1.1462,534600000.0
2009-02-04 10:33:00,1.1462,1.1465,1.1462,1.1463,378800000.0
2009-02-04 10:34:00,1.1463,1.14665,1.14615,1.14645,395600000.0
2009-02-04 10:35:00,1.14645,1.1467,1.14645,1.14665,626400002.0
2009-02-04 10:36:00,1.14675,1.14725,1.14655,1.14695,615800000.0
2009-02-04 10:37:00,1.14695,1.14705,1.14685,1.14685,177800000.0
2009-02-04 10:38:00,1.14685,1.1478,1.14685,1.14765,546199999.0
2009-02-04 10:39:00,1.14765,1.14845,1.1476,1.14815,992000000.0
2009-02-04 10:40:00,1.14815,1.14845,1.148,1.14845,700599999.0
2009-02-04 10:41:00,1.14845,1.14955,1.14845,1.14875,910199998.0
2009-02-04 10:42:00,1.14875,1.1488,1.1482,1.14825,894199997.0
2009-02-04 10:43:00,1.14835,1.14935,1.1483,1.14925,709200000.0
2009-02-04 10:44:00,1.14925,1.14965,1.1488,1.1492,1013800001.0
2009-02-04 10:45:00,1.1492,1.14945,1.14905,1.1491,663200004.0
2009-02-04 10:46:00,1.1491,1.1496,1.1491,1.14955,798800002.0
2009-02-04 10:47:00,1.1496,1.1497,1.14935,1.14935,905200001.0
2009-02-04 10:48:00,1.14935,1.14935,1.1488,1.14895,832000001.0
2009-02-04 10:49:00,1.14895,1.14915,1.14865,1.14865,910400013.0
2009-02-04 10:50:00,1.14865,1.1489,1.14865,1.14885,523400002.0
2009-02-04 10:51:00,1.14885,1.1492,1.14865,1.14915,836800000.0
2009-02-04 10:52:00,1.1491,1.14965,1.1491,1.14945,794000014.0
2009-02-04 10:53:00,1.14945,1.15045,1.1494,1.15025,851799998.0
2009-02-04 10:54:00,1.1503,1.1503,1.14955,1.1498,994600001.0
2009-02-04 10:55:00,1.1498,1.15055,1.1498,1.15055,714800001.0
2009-02-04 10:56:00,1.15055,1.1508,1.15045,1.15055,766400000.0
2009-02-04 10:57:00,1.15055,1.15105,1.15055,1.15085,798799997.0
2009-02-04 10:58:00,1.1509,1.15105,1.15085,1.15095,723399996.0
2009-02-04 10:59:00,1.15095,1.15095,1.15065,1.15065,1033200001.0
2009-02-04 11:00:00,1.15075,1.15085,1.15055,1.1508,475199998.0
2009-02-04 11:01:00,1.15075,1.15115,1.15065,1.15075,1145400005.0
2009-02-04 11:02:00,1.15075,1.1517,1.15045,1.15165,859200005.0
2009-02-04 11:03:00,1.1516,1.15165,1.1512,1.15155,943000001.0
2009-02-04 11:04:00,1.15155,1.15205,1.15145,1.15145,1076599999.0
2009-02-04 11:05:00,1.15135,1.152,1.15135,1.15195,1023000004.0
2009-02-04 11:06:00,1.15195,1.15205,1.15165,1.1518,724000002.0
2009-02-04 11:07:00,1.1518,1.15205,1.1516,1.1518,1127800003.0
2009-02-04 11:08:00,1.15185,1.15245,1.1516,1.15235,1357200002.0
2009-02-04 11:09:00,1.15235,1.15255,1.15225,1.1523,532200002.0
2009-02-04 11:10:00,1.1523,1.15245,1.15205,1.15245,876600007.0
2009-02-04 11:11:00,1.15245,1.1532,1.15245,1.1527,995599998.0
2009-02-04 11:12:00,1.15275,1.15305,1.15235,1.15255,1042600004.0
2009-02-04 11:13:00,1.15255,1.1529,1.15215,1.1522,798000009.0
2009-02-04 11:14:00,1.15215,1.15215,1.15175,1.15175,952999998.0
2009-02-04 11:15:00,1.1517,1.1519,1.15135,1.1517,562400005.0
2009-02-04 11:16:00,1.1518,1.1521,1.15155,1.15195,602800001.0
2009-02-04 11:17:00,1.152,1.1531,1.15195,1.15275,940400000.0
2009-02-04 11:18:00,1.1529,1.1531,1.1527,1.15285,943600001.0
2009-02-04 11:19:00,1.15285,1.15305,1.1526,1.15305,711100000.0
2009-02-04 11:20:00,1.1531,1.15355,1.15295,1.15325,1064800001.0
2009-02-04 11:21:00,1.15325,1.15325,1.1528,1.15315,701199999.0
2009-02-04 11:22:00,1.1533,1.15375,1.15295,1.15375,843800004.0
2009-02-04 11:23:00,1.15375,1.15385,1.1536,1.15365,561800003.0
2009-02-04 11:24:00,1.15365,1.15415,1.15365,1.1537,803200008.0
2009-02-04 11:25:00,1.1537,1.15385,1.15345,1.15355,841000000.0
2009-02-04 11:26:00,1.15355,1.1537,1.15335,1.1537,244200000.0
2009-02-04 11:27:00,1.1537,1.1538,1.1535,1.1536,605199996.0
2009-02-04 11:28:00,1.15365,1.15375,1.1535,1.1536,623600001.0
2009-02-04 11:29:00,1.1536,1.154,1.1535,1.154,858200009.0
2009-02-04 11:30:00,1.154,1.15415,1.1539,1.1541,694200002.0
2009-02-04 11:31:00,1.15415,1.1543,1.1541,1.15415,427400001.0
2009-02-04 11:32:00,1.15415,1.15415,1.1538,1.15415,735600002.0
2009-02-04 11:33:00,1.15415,1.15415,1.15385,1.15405,692800003.0
2009-02-04 11:34:00,1.1541,1.1547,1.1539,1.1547,800200001.0
2009-02-04 11:35:00,1.1547,1.1547,1.15415,1.15435,1070600003.0
2009-02-04 11:36:00,1.15435,1.15435,1.15385,1.1539,767200007.0
2009-02-04 11:37:00,1.1539,1.15425,1.15365,1.15405,677800003.0
2009-02-04 11:38:00,1.154,1.15405,1.1536,1.1536,426600004.0
2009-02-04 11:39:00,1.1536,1.1537,1.1534,1.15355,670800002.0
2009-02-04 11:40:00,1.15355,1.15395,1.15355,1.1539,236200001.0
2009-02-04 11:41:00,1.15385,1.1539,1.15335,1.15335,353600000.0
2009-02-04 11:42:00,1.1533,1.1535,1.1529,1.1535,477800000.0
2009-02-04 11:43:00,1.1535,1.15375,1.15345,1.15365,447200000.0
2009-02-04 11:44:00,1.15365,1.15375,1.15365,1.15375,228999999.0
2009-02-04 11:45:00,1.15375,1.154,1.15345,1.15345,272000000.0
2009-02-04 11:46:00,1.1534,1.15345,1.1526,1.15265,481000001.0
2009-02-04 11:47:00,1.15265,1.1534,1.15265,1.1532,624000004.0
2009-02-04 11:48:00,1.1533,1.15355,1.15275,1.15285,680000006.0
2009-02-04 11:49:00,1.15285,1.1529,1.1521,1.15225,382400003.0
2009-02-04 11:50:00,1.1522,1.15245,1.1518,1.1518,617800005.0
2009-02-04 11:51:00,1.15195,1.1521,1.1517,1.1519,426000003.0
2009-02-04 11:52:00,1.15195,1.15195,1.15185,1.15185,165400000.0
2009-02-04 11:53:00,1.15185,1.15195,1.15175,1.1518,458000006.0
2009-02-04 11:54:00,1.1518,1.1518,1.1515,1.15165,423600000.0
2009-02-04 11:55:00,1.1516,1.15195,1.15145,1.15185,455199999.0
2009-02-04 11:56:00,1.15185,1.15195,1.15165,1.15175,484800001.0
2009-02-04 11:57:00,1.1518,1.1519,1.1518,1.15185,188799999.0
2009-02-04 11:58:00,1.15185,1.1524,1.15185,1.1524,392000000.0
2009-02-04 11:59:00,1.1524,1.1528,1.1524,1.15275,538999999.0
2009-02-04 12:00:00,1.15275,1.15315,1.15255,1.1529,586200001.0
2009-02-04 12:01:00,1.15285,1.15285,1.15235,1.1524,523399999.0
2009-02-04 12:02:00,1.1524,1.15285,1.15235,1.1527,397799998.0
2009-02-04 12:03:00,1.1528,1.15315,1.15265,1.15265,802800004.0
2009-02-04 12:04:00,1.15255,1.15265,1.15225,1.1526,324400000.0
2009-02-04 12:05:00,1.1525,1.15255,1.1523,1.15235,498999999.0
2009-02-04 12:06:00,1.1524,1.1526,1.15235,1.1525,360000007.0
2009-02-04 12:07:00,1.1525,1.15275,1.15245,1.15265,634200002.0
2009-02-04 12:08:00,1.15265,1.1527,1.1525,1.15265,497999997.0
2009-02-04 12:09:00,1.1527,1.15275,1.15235,1.15245,449600002.0
2009-02-04 12:10:00,1.15245,1.15245,1.152,1.1524,1030399996.0
2009-02-04 12:11:00,1.1524,1.15265,1.15225,1.1525,881800000.0
2009-02-04 12:12:00,1.15255,1.15265,1.15245,1.15255,370800002.0
2009-02-04 12:13:00,1.15255,1.15265,1.1524,1.1526,507600010.0
2009-02-04 12:14:00,1.1526,1.1526,1.1522,1.1523,481399997.0
2009-02-04 12:15:00,1.15235,1.15245,1.15215,1.1522,281599999.0
2009-02-04 12:16:00,1.1522,1.15255,1.1522,1.1524,229000003.0
2009-02-04 12:17:00,1.1524,1.1525,1.15225,1.1524,230400002.0
2009-02-04 12:18:00,1.1524,1.1525,1.15225,1.1525,228400001.0
2009-02-04 12:19:00,1.1525,1.1525,1.15165,1.15165,285800003.0
2009-02-04 12:20:00,1.15165,1.15175,1.15095,1.151,542600003.0
2009-02-04 12:21:00,1.151,1.15105,1.15035,1.15085,599600000.0
2009-02-04 12:22:00,1.15085,1.15125,1.15075,1.15125,351600001.0
2009-02-04 12:23:00,1.15115,1.1513,1.15095,1.15095,760599990.0
2009-02-04 12:24:00,1.15095,1.15095,1.15055,1.15055,730600004.0
2009-02-04 12:25:00,1.15055,1.15055,1.1502,1.1502,565600006.0
2009-02-04 12:26:00,1.15015,1.1503,1.14995,1.15005,609199996.0
2009-02-04 12:27:00,1.15005,1.15005,1.14995,1.15,270800000.0
2009-02-04 12:28:00,1.15,1.1508,1.15,1.15055,612399999.0
2009-02-04 12:29:00,1.15055,1.15065,1.1505,1.15055,208800001.0
2009-02-04 12:30:00,1.15055,1.1509,1.15055,1.15075,589800000.0
2009-02-04 12:31:00,1.1508,1.15085,1.1507,1.1507,254200003.0
2009-02-04 12:32:00,1.15075,1.15085,1.15075,1.15085,270800000.0
2009-02-04 12:33:00,1.15085,1.15105,1.1508,1.151,632200005.0
2009-02-04 12:34:00,1.151,1.1513,1.15095,1.15105,582400000.0
2009-02-04 12:35:00,1.15115,1.1512,1.15085,1.15095,270200000.0
2009-02-04 12:36:00,1.15095,1.15115,1.15085,1.151,460399999.0
2009-02-04 12:37:00,1.151,1.15105,1.1508,1.151,790800002.0
2009-02-04 12:38:00,1.151,1.151,1.15055,1.15055,767199995.0
2009-02-04 12:39:00,1.15055,1.151,1.15045,1.1509,450400000.0
2009-02-04 12:40:00,1.151,1.151,1.15075,1.1508,418200002.0
2009-02-04 12:41:00,1.15085,1.151,1.15085,1.151,238400000.0
2009-02-04 12:42:00,1.151,1.1512,1.151,1.15105,165000000.0
2009-02-04 12:43:00,1.15105,1.15125,1.15105,1.15125,87800000.0
2009-02-04 12:44:00,1.1513,1.1513,1.15115,1.15125,265199999.0
2009-02-04 12:45:00,1.15125,1.1519,1.15125,1.1518,571600000.0
2009-02-04 12:46:00,1.1518,1.15245,1.1516,1.15245,555600000.0
2009-02-04 12:47:00,1.15245,1.15245,1.15225,1.15225,466600003.0
2009-02-04 12:48:00,1.1523,1.1526,1.15225,1.1526,470000005.0
2009-02-04 12:49:00,1.1526,1.15265,1.1525,1.1525,270600001.0
2009-02-04 12:50:00,1.15245,1.1525,1.1521,1.15225,369200006.0
2009-02-04 12:51:00,1.15225,1.1525,1.15225,1.15245,704200007.0
2009-02-04 12:52:00,1.15255,1.1531,1.1525,1.15295,880200006.0
2009-02-04 12:53:00,1.153,1.1543,1.153,1.1542,769600000.0
2009-02-04 12:54:00,1.1542,1.1542,1.1534,1.1535,819600004.0
2009-02-04 12:55:00,1.1535,1.15375,1.15305,1.1532,653200001.0
2009-02-04 12:56:00,1.1532,1.1533,1.15285,1.1531,566000000.0
2009-02-04 12:57:00,1.15305,1.15305,1.15265,1.15275,596600001.0
2009-02-04 12:58:00,1.1527,1.15275,1.1519,1.1525,1015200009.0
2009-02-04 12:59:00,1.1525,1.153,1.1525,1.1529,411600000.0
2009-02-04 13:00:00,1.1529,1.1534,1.1528,1.15325,602999999.0
2009-02-04 13:01:00,1.1532,1.1533,1.1526,1.1526,799799998.0
2009-02-04 13:02:00,1.1526,1.1543,1.1526,1.1543,829399999.0
2009-02-04 13:03:00,1.1545,1.1548,1.154,1.1548,728600000.0
2009-02-04 13:04:00,1.15485,1.15495,1.1542,1.1542,596400001.0
2009-02-04 13:05:00,1.1542,1.15455,1.1542,1.1542,705000000.0
2009-02-04 13:06:00,1.15415,1.1544,1.1538,1.15395,624400000.0
2009-02-04 13:07:00,1.15395,1.1543,1.1534,1.154,697599999.0
2009-02-04 13:08:00,1.154,1.1549,1.154,1.15455,697999998.0
2009-02-04 13:09:00,1.15455,1.1547,1.15435,1.1545,463799999.0
2009-02-04 13:10:00,1.1546,1.15575,1.1546,1.15575,842000004.0
2009-02-04 13:11:00,1.1559,1.15675,1.1558,1.15675,1048400005.0
2009-02-04 13:12:00,1.157,1.1586,1.15685,1.1582,711399999.0
2009-02-04 13:13:00,1.15815,1.1582,1.15775,1.15775,379200002.0
2009-02-04 13:14:00,1.15775,1.1582,1.15765,1.15775,578399997.0
2009-02-04 13:15:00,1.15775,1.15775,1.15735,1.15745,446799999.0
2009-02-04 13:16:00,1.15745,1.15785,1.15745,1.15755,702599999.0
2009-02-04 13:17:00,1.15755,1.1581,1.15755,1.1581,749199996.0
2009-02-04 13:18:00,1.15805,1.15855,1.15805,1.1582,791400003.0
2009-02-04 13:19:00,1.1582,1.15825,1.15765,1.15775,772400004.0
2009-02-04 13:20:00,1.1577,1.1581,1.15765,1.15805,753399999.0
2009-02-04 13:21:00,1.1581,1.1594,1.158,1.15925,621999999.0
2009-02-04 13:22:00,1.15925,1.15935,1.15875,1.15885,687399997.0
2009-02-04 13:23:00,1.15885,1.15895,1.15865,1.15875,525400002.0
2009-02-04 13:24:00,1.15875,1.15885,1.15845,1.1588,631600002.0
2009-02-04 13:25:00,1.1589,1.15905,1.15875,1.15885,731800001.0
2009-02-04 13:26:00,1.15885,1.15885,1.15825,1.1584,531600005.0
2009-02-04 13:27:00,1.1584,1.1585,1.15815,1.1583,484200001.0
2009-02-04 13:28:00,1.1583,1.1589,1.1582,1.1588,585400005.0
2009-02-04 13:29:00,1.15885,1.15925,1.15865,1.15915,490000001.0
2009-02-04 13:30:00,1.15915,1.16035,1.15915,1.15975,735800002.0
2009-02-04 13:31:00,1.15975,1.1622,1.15975,1.162,644400003.0
2009-02-04 13:32:00,1.1618,1.16235,1.16125,1.16125,974200001.0
2009-02-04 13:33:00,1.1612,1.16135,1.16105,1.1612,739200000.0
2009-02-04 13:34:00,1.1612,1.16145,1.16115,1.16115,559000001.0
2009-02-04 13:35:00,1.16115,1.1617,1.1609,1.16165,421600000.0
2009-02-04 13:36:00,1.16165,1.162,1.1615,1.16175,636000000.0
2009-02-04 13:37:00,1.16175,1.1619,1.1614,1.16145,643799999.0
2009-02-04 13:38:00,1.1614,1.1614,1.16085,1.1611,741000002.0
2009-02-04 13:39:00,1.1611,1.16125,1.16085,1.16085,1070600001.0
2009-02-04 13:40:00,1.1608,1.1608,1.16045,1.16045,214000000.0
2009-02-04 13:41:00,1.16045,1.16065,1.1604,1.16045,436799999.0
2009-02-04 13:42:00,1.16045,1.16075,1.16015,1.16065,764800001.0
2009-02-04 13:43:00,1.16065,1.16065,1.1604,1.16055,595000000.0
2009-02-04 13:44:00,1.1605,1.1605,1.1601,1.16015,375800000.0
2009-02-04 13:45:00,1.16015,1.16095,1.16015,1.16075,857600002.0
2009-02-04 13:46:00,1.16075,1.16135,1.16075,1.1609,764000002.0
2009-02-04 13:47:00,1.16085,1.16085,1.16055,1.1607,417400002.0
2009-02-04 13:48:00,1.1607,1.1608,1.16015,1.1608,348600001.0
2009-02-04 13:49:00,1.1608,1.16115,1.1606,1.16085,600000000.0
2009-02-04 13:50:00,1.1609,1.161,1.16075,1.16085,240500000.0
2009-02-04 13:51:00,1.16085,1.16085,1.16055,1.1606,352200000.0
2009-02-04 13:52:00,1.1606,1.1606,1.16015,1.1602,511200000.0
2009-02-04 13:53:00,1.1602,1.16035,1.16015,1.16035,354800001.0
2009-02-04 13:54:00,1.16035,1.16035,1.15995,1.16005,568200000.0
2009-02-04 13:55:00,1.16005,1.1602,1.15985,1.1601,601800001.0
2009-02-04 13:56:00,1.1601,1.1601,1.15995,1.16005,276200000.0
2009-02-04 13:57:00,1.1601,1.16015,1.15995,1.15995,379400003.0
2009-02-04 13:58:00,1.15995,1.15995,1.15975,1.15975,723000003.0
2009-02-04 13:59:00,1.15975,1.16005,1.15965,1.15965,632400000.0
2009-02-04 14:00:00,1.15965,1.16,1.15965,1.15975,616000001.0
2009-02-04 14:01:00,1.15975,1.16005,1.1596,1.15985,710599999.0
2009-02-04 14:02:00,1.15985,1.1601,1.15985,1.16005,611800000.0
2009-02-04 14:03:00,1.16005,1.16015,1.15985,1.1601,416999998.0
2009-02-04 14:04:00,1.16005,1.16025,1.16005,1.16025,549199999.0
2009-02-04 14:05:00,1.16025,1.16045,1.16015,1.16045,466800001.0
2009-02-04 14:06:00,1.16045,1.16085,1.16035,1.16055,353000002.0
2009-02-04 14:07:00,1.16055,1.16065,1.16025,1.16025,326200003.0
2009-02-04 14:08:00,1.1602,1.16085,1.1602,1.16085,307000000.0
2009-02-04 14:09:00,1.16075,1.16085,1.16055,1.16055,252200001.0
2009-02-04 14:10:00,1.16055,1.16055,1.16025,1.16045,484000004.0
2009-02-04 14:11:00,1.16045,1.16085,1.16035,1.16035,385200003.0
2009-02-04 14:12:00,1.1603,1.16095,1.16025,1.16095,488400007.0
2009-02-04 14:13:00,1.161,1.16125,1.16035,1.16045,386600002.0
2009-02-04 14:14:00,1.16045,1.16055,1.16005,1.16005,634599999.0
2009-02-04 14:15:00,1.16005,1.16035,1.15995,1.16005,625200000.0
2009-02-04 14:16:00,1.16005,1.16025,1.1598,1.16005,501800003.0
2009-02-04 14:17:00,1.16005,1.16005,1.1599,1.1599,403400003.0
2009-02-04 14:18:00,1.1599,1.16005,1.1599,1.16,347399999.0
2009-02-04 14:19:00,1.16005,1.16025,1.16005,1.1602,542600001.0
2009-02-04 14:20:00,1.16,1.16015,1.1598,1.15985,724800005.0
2009-02-04 14:21:00,1.15985,1.16005,1.15975,1.15995,450200000.0
2009-02-04 14:22:00,1.15995,1.15995,1.1595,1.1595,843200000.0
2009-02-04 14:23:00,1.15955,1.16,1.15945,1.1599,329800000.0
2009-02-04 14:24:00,1.1599,1.16025,1.1598,1.1599,730200010.0
2009-02-04 14:25:00,1.1599,1.1603,1.1599,1.1603,388600004.0
2009-02-04 14:26:00,1.16035,1.161,1.16035,1.16055,722200001.0
2009-02-04 14:27:00,1.1606,1.16075,1.1604,1.16055,728199998.0
2009-02-04 14:28:00,1.1606,1.16105,1.1605,1.16105,437600003.0
2009-02-04 14:29:00,1.16105,1.16165,1.16105,1.1614,484000003.0
2009-02-04 14:30:00,1.16145,1.1635,1.16145,1.16315,975600003.0
2009-02-04 14:31:00,1.16315,1.16325,1.16255,1.16255,773200000.0
2009-02-04 14:32:00,1.16255,1.1626,1.1623,1.16235,733400000.0
2009-02-04 14:33:00,1.16235,1.16245,1.1623,1.1623,386000000.0
2009-02-04 14:34:00,1.16235,1.16235,1.16205,1.16205,290800002.0
2009-02-04 14:35:00,1.1621,1.1621,1.16185,1.1619,395200006.0
2009-02-04 14:36:00,1.1619,1.1619,1.16155,1.1618,358600002.0
2009-02-04 14:37:00,1.1617,1.16225,1.1616,1.1618,674400011.0
2009-02-04 14:38:00,1.16165,1.16235,1.16165,1.16185,640599997.0
2009-02-04 14:39:00,1.16185,1.16215,1.16165,1.1617,583200006.0
2009-02-04 14:40:00,1.1617,1.16215,1.16085,1.161,592200002.0
2009-02-04 14:41:00,1.16105,1.16125,1.16095,1.161,376400000.0
2009-02-04 14:42:00,1.16105,1.16115,1.16065,1.16065,637799994.0
2009-02-04 14:43:00,1.1607,1.1608,1.1606,1.1606,331600003.0
2009-02-04 14:44:00,1.1605,1.1608,1.1605,1.1608,651800003.0
2009-02-04 14:45:00,1.1608,1.16115,1.16075,1.16105,561400000.0
2009-02-04 14:46:00,1.1611,1.16125,1.1608,1.161,451000004.0
2009-02-04 14:47:00,1.16105,1.16125,1.16085,1.16085,470199998.0
2009-02-04 14:48:00,1.1609,1.1609,1.1596,1.15985,663799998.0
2009-02-04 14:49:00,1.15985,1.16,1.1591,1.1595,738200005.0
2009-02-04 14:50:00,1.1595,1.1598,1.1595,1.1598,247200001.0
2009-02-04 14:51:00,1.15975,1.1598,1.15945,1.1598,417600002.0
2009-02-04 14:52:00,1.1598,1.1605,1.15975,1.16035,823400000.0
2009-02-04 14:53:00,1.16035,1.1605,1.1599,1.1599,799599999.0
2009-02-04 14:54:00,1.1599,1.1608,1.1599,1.1608,578999999.0
2009-02-04 14:55:00,1.1608,1.1611,1.16055,1.1611,863400007.0
2009-02-04 14:56:00,1.16115,1.16125,1.16095,1.161,299400002.0
2009-02-04 14:57:00,1.161,1.16165,1.161,1.1614,403600000.0
2009-02-04 14:58:00,1.16135,1.16145,1.161,1.1611,416800002.0
2009-02-04 14:59:00,1.1611,1.1612,1.16085,1.1612,541999999.0
2009-02-04 15:00:00,1.1612,1.16145,1.16095,1.16095,500600003.0
2009-02-04 15:01:00,1.16095,1.1611,1.1607,1.16105,527000000.0
2009-02-04 15:02:00,1.16115,1.1615,1.161,1.1613,702800000.0
2009-02-04 15:03:00,1.1613,1.1623,1.1613,1.162,364400002.0
2009-02-04 15:04:00,1.162,1.16205,1.1616,1.16175,722000003.0
2009-02-04 15:05:00,1.1618,1.1624,1.1614,1.1614,808399998.0
2009-02-04 15:06:00,1.1615,1.16175,1.1611,1.1614,799000003.0
2009-02-04 15:07:00,1.16135,1.16145,1.1606,1.16105,998200003.0
2009-02-04 15:08:00,1.16115,1.16145,1.1607,1.16085,941799998.0
2009-02-04 15:09:00,1.16085,1.1609,1.16045,1.16045,595200000.0
2009-02-04 15:10:00,1.16045,1.16105,1.16045,1.161,513000001.0
2009-02-04 15:11:00,1.161,1.1616,1.16095,1.1616,423799999.0
2009-02-04 15:12:00,1.1616,1.1618,1.1615,1.1615,208600001.0
2009-02-04 15:13:00,1.16165,1.16175,1.16155,1.1616,444799998.0
2009-02-04 15:14:00,1.1616,1.16225,1.16145,1.16225,184400000.0
2009-02-04 15:15:00,1.16225,1.16235,1.16165,1.1619,301000002.0
2009-02-04 15:16:00,1.16195,1.1623,1.1616,1.16175,324600000.0
2009-02-04 15:17:00,1.16175,1.1627,1.16175,1.16235,449600001.0
2009-02-04 15:18:00,1.16225,1.16225,1.16155,1.16165,341200000.0
2009-02-04 15:19:00,1.16165,1.16165,1.16065,1.161,585199999.0
2009-02-04 15:20:00,1.161,1.1613,1.16055,1.16075,630800006.0
2009-02-04 15:21:00,1.16075,1.1608,1.15995,1.15995,702000001.0
2009-02-04 15:22:00,1.15995,1.1602,1.15945,1.1595,1033000004.0
2009-02-04 15:23:00,1.15955,1.1596,1.1585,1.1585,1298799995.0
2009-02-04 15:24:00,1.15855,1.15955,1.15845,1.1594,650000000.0
2009-02-04 15:25:00,1.15945,1.15985,1.159,1.1592,792799999.0
2009-02-04 15:26:00,1.1593,1.15955,1.1589,1.15955,694400004.0
2009-02-04 15:27:00,1.15955,1.15955,1.15885,1.1593,597800005.0
2009-02-04 15:28:00,1.1593,1.1598,1.15905,1.15935,1099000004.0
2009-02-04 15:29:00,1.15935,1.15945,1.15855,1.15865,1260400002.0
2009-02-04 15:30:00,1.15875,1.1592,1.15875,1.15915,754200000.0
2009-02-04 15:31:00,1.15915,1.15915,1.15845,1.1585,567499999.0
2009-02-04 15:32:00,1.1585,1.15875,1.1581,1.15875,578600001.0
2009-02-04 15:33:00,1.15875,1.15875,1.15755,1.1576,562199998.0
2009-02-04 15:34:00,1.1576,1.15835,1.15735,1.15825,854400011.0
2009-02-04 15:35:00,1.15825,1.15905,1.15825,1.1587,760200002.0
2009-02-04 15:36:00,1.1587,1.1591,1.1586,1.15895,860400005.0
2009-02-04 15:37:00,1.15895,1.1594,1.15885,1.159,598799999.0
2009-02-04 15:38:00,1.1591,1.16,1.15895,1.1598,388599999.0
2009-02-04 15:39:00,1.15985,1.16005,1.15955,1.1599,433399997.0
2009-02-04 15:40:00,1.1599,1.1603,1.1594,1.1599,1017699998.0
2009-02-04 15:41:00,1.15995,1.16005,1.15965,1.1598,662000007.0
2009-02-04 15:42:00,1.1598,1.1603,1.1596,1.1601,768600000.0
2009-02-04 15:43:00,1.15995,1.1605,1.15995,1.1602,716800000.0
2009-02-04 15:44:00,1.1602,1.1604,1.16,1.1601,757200001.0
2009-02-04 15:45:00,1.16015,1.16015,1.15955,1.15985,665599999.0
2009-02-04 15:46:00,1.15975,1.1601,1.15955,1.16005,673599998.0
2009-02-04 15:47:00,1.16,1.1607,1.15965,1.1604,761400007.0
2009-02-04 15:48:00,1.1601,1.16045,1.1599,1.15995,508000000.0
2009-02-04 15:49:00,1.15995,1.1601,1.15975,1.1601,567399998.0
2009-02-04 15:50:00,1.16,1.1608,1.1599,1.16065,513199999.0
2009-02-04 15:51:00,1.16055,1.1606,1.1595,1.1597,1076400003.0
2009-02-04 15:52:00,1.1597,1.1598,1.15905,1.1591,1033800000.0
2009-02-04 15:53:00,1.1591,1.1592,1.1585,1.159,616000003.0
2009-02-04 15:54:00,1.159,1.1597,1.15875,1.1597,744000002.0
2009-02-04 15:55:00,1.1597,1.15985,1.1594,1.15955,706600003.0
2009-02-04 15:56:00,1.1594,1.1595,1.15845,1.1588,1019599998.0
2009-02-04 15:57:00,1.1588,1.15925,1.15875,1.15895,624399999.0
2009-02-04 15:58:00,1.15895,1.1592,1.15875,1.1588,833999994.0
2009-02-04 15:59:00,1.1588,1.1588,1.1583,1.15835,830600000.0
2009-02-04 16:00:00,1.1584,1.15885,1.1581,1.15845,849000006.0
2009-02-04 16:01:00,1.15845,1.1589,1.15815,1.1583,699200005.0
2009-02-04 16:02:00,1.1582,1.15825,1.15765,1.15765,329800001.0
2009-02-04 16:03:00,1.15775,1.1585,1.15775,1.1582,783000005.0
2009-02-04 16:04:00,1.1582,1.1584,1.1581,1.15815,561200003.0
2009-02-04 16:05:00,1.15825,1.15845,1.1575,1.1577,581600000.0
2009-02-04 16:06:00,1.1578,1.15835,1.1578,1.15805,603400002.0
2009-02-04 16:07:00,1.15815,1.15835,1.15755,1.15765,551800001.0
2009-02-04 16:08:00,1.15765,1.15775,1.15685,1.15725,455600003.0
2009-02-04 16:09:00,1.15715,1.15765,1.15715,1.1574,530600004.0
2009-02-04 16:10:00,1.1575,1.15785,1.1572,1.15765,590200006.0
2009-02-04 16:11:00,1.15755,1.1578,1.15735,1.15755,487600002.0
2009-02-04 16:12:00,1.15755,1.15755,1.157,1.15715,351200000.0
2009-02-04 16:13:00,1.1572,1.15735,1.1567,1.1567,621400001.0
2009-02-04 16:14:00,1.15635,1.15725,1.1558,1.15715,835000003.0
2009-02-04 16:15:00,1.15725,1.1574,1.157,1.15725,463600001.0
2009-02-04 16:16:00,1.15725,1.15755,1.157,1.15735,557000000.0
2009-02-04 16:17:00,1.15735,1.15795,1.1573,1.1576,580799999.0
2009-02-04 16:18:00,1.15755,1.15785,1.15745,1.1578,884600000.0
2009-02-04 16:19:00,1.15775,1.15865,1.1577,1.15845,848399999.0
2009-02-04 16:20:00,1.15845,1.1585,1.1575,1.158,500200000.0
2009-02-04 16:21:00,1.158,1.1584,1.15785,1.1581,634400002.0
2009-02-04 16:22:00,1.15815,1.15895,1.15805,1.1587,1043000001.0
2009-02-04 16:23:00,1.1587,1.1594,1.15825,1.1594,786100001.0
2009-02-04 16:24:00,1.15935,1.15955,1.15915,1.1595,352600001.0
2009-02-04 16:25:00,1.15955,1.15955,1.15905,1.15905,417600000.0
2009-02-04 16:26:00,1.15915,1.15955,1.15905,1.15925,645400002.0
2009-02-04 16:27:00,1.15925,1.1594,1.1589,1.1589,417200007.0
2009-02-04 16:28:00,1.1589,1.1591,1.15865,1.15865,405000007.0
2009-02-04 16:29:00,1.15865,1.159,1.15815,1.15865,548600000.0
2009-02-04 16:30:00,1.15865,1.159,1.15805,1.1582,784200009.0
2009-02-04 16:31:00,1.15815,1.1585,1.15755,1.1585,716200005.0
2009-02-04 16:32:00,1.1585,1.15895,1.1584,1.15895,359999999.0
2009-02-04 16:33:00,1.1589,1.15925,1.1588,1.15915,599200004.0
2009-02-04 16:34:00,1.15915,1.1598,1.15915,1.1597,774000007.0
2009-02-04 16:35:00,1.1597,1.16,1.1595,1.15975,649200004.0
2009-02-04 16:36:00,1.15975,1.16,1.15955,1.15975,578400000.0
2009-02-04 16:37:00,1.15975,1.1606,1.15975,1.16025,748600002.0
2009-02-04 16:38:00,1.16025,1.16105,1.16,1.16065,551800001.0
2009-02-04 16:39:00,1.16065,1.161,1.15965,1.15965,630600003.0
2009-02-04 16:40:00,1.15975,1.1599,1.1596,1.1596,693800007.0
2009-02-04 16:41:00,1.1596,1.15965,1.1595,1.15955,487600014.0
2009-02-04 16:42:00,1.1596,1.16,1.1595,1.1595,643400002.0
2009-02-04 16:43:00,1.1595,1.15995,1.1595,1.1597,437800012.0
2009-02-04 16:44:00,1.1597,1.1597,1.1594,1.1597,371800009.0
2009-02-04 16:45:00,1.15965,1.15965,1.1591,1.1595,521800002.0
2009-02-04 16:46:00,1.1595,1.1596,1.15935,1.15935,496400007.0
2009-02-04 16:47:00,1.15935,1.1596,1.15925,1.1594,837800002.0
2009-02-04 16:48:00,1.1594,1.1597,1.1593,1.1596,443200003.0
2009-02-04 16:49:00,1.1596,1.16015,1.1596,1.15985,576400010.0
2009-02-04 16:50:00,1.15985,1.16,1.1595,1.1596,562200008.0
2009-02-04 16:51:00,1.1596,1.1598,1.1595,1.1595,562400017.0
2009-02-04 16:52:00,1.15955,1.15955,1.159,1.1593,492800001.0
2009-02-04 16:53:00,1.1592,1.1592,1.1585,1.159,647200000.0
2009-02-04 16:54:00,1.1591,1.1591,1.158,1.15825,798000001.0
2009-02-04 16:55:00,1.15815,1.1582,1.157,1.15715,831999998.0
2009-02-04 16:56:00,1.15715,1.15775,1.1571,1.15775,755400008.0
2009-02-04 16:57:00,1.15775,1.1582,1.15775,1.15815,631800004.0
2009-02-04 16:58:00,1.15815,1.1586,1.1579,1.15805,521999999.0
2009-02-04 16:59:00,1.15805,1.1589,1.15805,1.1586,434600000.0
2009-02-04 17:00:00,1.1586,1.15865,1.15695,1.157,714600000.0
2009-02-04 17:01:00,1.157,1.15785,1.157,1.15775,792200006.0
2009-02-04 17:02:00,1.1578,1.15855,1.15755,1.15845,524600005.0
2009-02-04 17:03:00,1.15845,1.15845,1.1577,1.1577,394600000.0
2009-02-04 17:04:00,1.15765,1.1579,1.1572,1.1575,578400005.0
2009-02-04 17:05:00,1.15755,1.15755,1.15655,1.1569,618399999.0
2009-02-04 17:06:00,1.15695,1.157,1.15645,1.15655,459200000.0
2009-02-04 17:07:00,1.15655,1.15675,1.1559,1.1561,691000003.0
2009-02-04 17:08:00,1.1558,1.1564,1.15565,1.1562,526000001.0
2009-02-04 17:09:00,1.15615,1.15675,1.156,1.15655,497400000.0
2009-02-04 17:10:00,1.1565,1.1569,1.15605,1.1563,526600000.0
2009-02-04 17:11:00,1.1563,1.1565,1.1558,1.15605,615800005.0
2009-02-04 17:12:00,1.15615,1.1564,1.1561,1.1564,502800003.0
2009-02-04 17:13:00,1.15645,1.157,1.1564,1.1565,440799999.0
2009-02-04 17:14:00,1.1565,1.1566,1.15575,1.15605,742199999.0
2009-02-04 17:15:00,1.15605,1.15615,1.15545,1.15555,718200000.0
2009-02-04 17:16:00,1.15555,1.15555,1.15455,1.15525,734200000.0
2009-02-04 17:17:00,1.15525,1.1556,1.15485,1.15545,603400000.0
2009-02-04 17:18:00,1.15545,1.15595,1.15545,1.15595,547000004.0
2009-02-04 17:19:00,1.15595,1.1564,1.15585,1.1562,255900003.0
2009-02-04 17:20:00,1.156,1.1562,1.1559,1.156,407700003.0
2009-02-04 17:21:00,1.1559,1.1559,1.1554,1.15555,653400010.0
2009-02-04 17:22:00,1.1555,1.15575,1.1554,1.15575,590200009.0
2009-02-04 17:23:00,1.1557,1.1564,1.1557,1.1563,511000002.0
2009-02-04 17:24:00,1.1563,1.1568,1.1563,1.15645,561200000.0
2009-02-04 17:25:00,1.1564,1.15645,1.15595,1.15625,386600000.0
2009-02-04 17:26:00,1.15615,1.15675,1.15595,1.1566,490800001.0
2009-02-04 17:27:00,1.15665,1.15705,1.1566,1.157,547400001.0
2009-02-04 17:28:00,1.157,1.15725,1.157,1.15715,432000000.0
2009-02-04 17:29:00,1.15715,1.1572,1.1561,1.1564,195700000.0
2009-02-04 17:30:00,1.1564,1.1568,1.156,1.15615,411400000.0
2009-02-04 17:31:00,1.156,1.1569,1.1557,1.15685,605400002.0
2009-02-04 17:32:00,1.15675,1.15675,1.15545,1.156,529000000.0
2009-02-04 17:33:00,1.156,1.1569,1.1559,1.1567,420799999.0
2009-02-04 17:34:00,1.15665,1.157,1.15625,1.157,358000000.0
2009-02-04 17:35:00,1.157,1.1572,1.15665,1.15685,245900000.0
2009-02-04 17:36:00,1.1569,1.1575,1.15685,1.15715,278200000.0
2009-02-04 17:37:00,1.15715,1.1579,1.15715,1.15775,273600000.0
2009-02-04 17:38:00,1.15775,1.1582,1.15765,1.1577,376800001.0
2009-02-04 17:39:00,1.1578,1.1579,1.1575,1.1578,766000000.0
2009-02-04 17:40:00,1.1578,1.158,1.1577,1.15795,244000002.0
2009-02-04 17:41:00,1.15795,1.1583,1.1577,1.1578,246600000.0
2009-02-04 17:42:00,1.1578,1.15805,1.1577,1.15785,353000001.0
2009-02-04 17:43:00,1.1578,1.1579,1.1573,1.1576,906200000.0
2009-02-04 17:44:00,1.1576,1.15795,1.1576,1.1577,480200005.0
2009-02-04 17:45:00,1.1577,1.1577,1.1567,1.1568,457600000.0
2009-02-04 17:46:00,1.1568,1.1576,1.1568,1.1573,610399999.0
2009-02-04 17:47:00,1.1572,1.1574,1.1568,1.1572,600200000.0
2009-02-04 17:48:00,1.1572,1.1575,1.157,1.15705,631800006.0
2009-02-04 17:49:00,1.1571,1.1572,1.15685,1.15715,593800000.0
2009-02-04 17:50:00,1.1572,1.1572,1.15675,1.15685,248000000.0
2009-02-04 17:51:00,1.15685,1.15685,1.1563,1.1563,274800001.0
2009-02-04 17:52:00,1.1563,1.15645,1.1561,1.1562,517199999.0
2009-02-04 17:53:00,1.15615,1.1564,1.1561,1.1564,356400002.0
2009-02-04 17:54:00,1.15645,1.1565,1.1562,1.1562,571399999.0
2009-02-04 17:55:00,1.15615,1.1567,1.15615,1.1567,419400001.0
2009-02-04 17:56:00,1.15665,1.15725,1.1566,1.1572,533200000.0
2009-02-04 17:57:00,1.15725,1.1573,1.1569,1.157,362600000.0
2009-02-04 17:58:00,1.1569,1.1569,1.1563,1.1566,448800000.0
2009-02-04 17:59:00,1.1566,1.1568,1.1565,1.1568,350600002.0
2009-02-04 18:00:00,1.1567,1.15715,1.1565,1.1565,454999999.0
2009-02-04 18:01:00,1.1565,1.15665,1.1561,1.15635,426199998.0
2009-02-04 18:02:00,1.15635,1.15725,1.1563,1.157,473600000.0
2009-02-04 18:03:00,1.15695,1.157,1.1568,1.1568,337400000.0
2009-02-04 18:04:00,1.15685,1.15795,1.1568,1.15755,493999999.0
2009-02-04 18:05:00,1.1575,1.1575,1.1569,1.1571,649600003.0
2009-02-04 18:06:00,1.15715,1.15785,1.15715,1.15785,596199996.0
2009-02-04 18:07:00,1.15785,1.15835,1.15785,1.1582,336400002.0
2009-02-04 18:08:00,1.1582,1.1603,1.15815,1.1603,552800000.0
2009-02-04 18:09:00,1.1603,1.16035,1.1592,1.1594,569800004.0
2009-02-04 18:10:00,1.1594,1.16025,1.1592,1.1592,562200003.0
2009-02-04 18:11:00,1.15895,1.15975,1.15895,1.15975,636800003.0
2009-02-04 18:12:00,1.1598,1.15985,1.159,1.15925,712400001.0
2009-02-04 18:13:00,1.15915,1.1595,1.1589,1.15905,725000002.0
2009-02-04 18:14:00,1.15905,1.15925,1.1585,1.1586,324300001.0
2009-02-04 18:15:00,1.1586,1.1593,1.15845,1.1591,585400002.0
2009-02-04 18:16:00,1.1591,1.15985,1.1591,1.1598,455400004.0
2009-02-04 18:17:00,1.1599,1.1609,1.1599,1.1604,421200003.0
2009-02-04 18:18:00,1.1602,1.16045,1.15935,1.1595,617000003.0
2009-02-04 18:19:00,1.1595,1.1595,1.159,1.15915,581400000.0
2009-02-04 18:20:00,1.15915,1.1597,1.15915,1.15945,294200000.0
2009-02-04 18:21:00,1.1594,1.15945,1.1589,1.159,429400000.0
2009-02-04 18:22:00,1.159,1.1591,1.15885,1.15885,446600001.0
2009-02-04 18:23:00,1.15885,1.1591,1.15875,1.1589,437200002.0
2009-02-04 18:24:00,1.1589,1.15905,1.15855,1.15855,512600000.0
2009-02-04 18:25:00,1.15855,1.15855,1.1581,1.1583,467800000.0
2009-02-04 18:26:00,1.1583,1.15885,1.15825,1.15855,463800000.0
2009-02-04 18:27:00,1.15855,1.159,1.1584,1.1588,398000000.0
2009-02-04 18:28:00,1.1588,1.159,1.1586,1.15895,444800000.0
2009-02-04 18:29:00,1.15895,1.1593,1.15845,1.15845,444400000.0
2009-02-04 18:30:00,1.15855,1.1593,1.1585,1.1592,523400001.0
2009-02-04 18:31:00,1.1592,1.1592,1.15875,1.15875,356600000.0
2009-02-04 18:32:00,1.15875,1.15875,1.15835,1.1585,391800002.0
2009-02-04 18:33:00,1.1585,1.15855,1.1582,1.15835,257800000.0
2009-02-04 18:34:00,1.15835,1.15845,1.1583,1.15835,258200000.0
2009-02-04 18:35:00,1.15835,1.1588,1.1583,1.1588,252200000.0
2009-02-04 18:36:00,1.1588,1.1591,1.15855,1.15875,414400001.0
2009-02-04 18:37:00,1.1588,1.15905,1.1587,1.159,336800000.0
2009-02-04 18:38:00,1.1589,1.1589,1.1585,1.1587,235000000.0
2009-02-04 18:39:00,1.15875,1.15875,1.1585,1.1587,415200002.0
2009-02-04 18:40:00,1.1587,1.15905,1.1583,1.1583,385799999.0
2009-02-04 18:41:00,1.1583,1.1586,1.1582,1.1586,443600000.0
2009-02-04 18:42:00,1.1586,1.1586,1.15805,1.1584,385600000.0
2009-02-04 18:43:00,1.1584,1.1585,1.1583,1.1585,410400000.0
2009-02-04 18:44:00,1.1585,1.15855,1.15795,1.15825,513800000.0
2009-02-04 18:45:00,1.15825,1.15895,1.15825,1.15845,539400001.0
2009-02-04 18:46:00,1.1584,1.1584,1.15735,1.15775,691400003.0
2009-02-04 18:47:00,1.15775,1.1587,1.15775,1.15835,572600001.0
2009-02-04 18:48:00,1.15835,1.1585,1.15805,1.1581,423400002.0
2009-02-04 18:49:00,1.15815,1.15835,1.158,1.15825,422400001.0
2009-02-04 18:50:00,1.15825,1.15825,1.1575,1.1577,263200000.0
2009-02-04 18:51:00,1.15775,1.15785,1.1576,1.15785,192200000.0
2009-02-04 18:52:00,1.15785,1.1586,1.1578,1.1585,399799999.0
2009-02-04 18:53:00,1.1584,1.1587,1.15815,1.15815,420599998.0
2009-02-04 18:54:00,1.1582,1.1582,1.1578,1.1579,520799999.0
2009-02-04 18:55:00,1.1579,1.158,1.1578,1.1578,237200000.0
2009-02-04 18:56:00,1.1578,1.1578,1.1576,1.1576,197400000.0
2009-02-04 18:57:00,1.1576,1.15785,1.1573,1.1578,440000000.0
2009-02-04 18:58:00,1.1578,1.1586,1.1577,1.15825,794399999.0
2009-02-04 18:59:00,1.1582,1.1583,1.1579,1.1579,370200001.0
2009-02-04 19:00:00,1.1579,1.15805,1.15775,1.158,294200000.0
2009-02-04 19:01:00,1.158,1.158,1.1579,1.1579,221799999.0
2009-02-04 19:02:00,1.1579,1.15805,1.1579,1.15795,376599995.0
2009-02-04 19:03:00,1.15795,1.1582,1.1578,1.158,104200000.0
2009-02-04 19:04:00,1.158,1.15825,1.15795,1.15805,193399999.0
2009-02-04 19:05:00,1.15805,1.15845,1.158,1.15845,403200000.0
2009-02-04 19:06:00,1.15845,1.15865,1.15835,1.15835,358999999.0
2009-02-04 19:07:00,1.1583,1.1583,1.15795,1.15805,248999997.0
2009-02-04 19:08:00,1.15805,1.1585,1.15805,1.1584,217399999.0
2009-02-04 19:09:00,1.1585,1.1586,1.1584,1.1586,68800000.0
2009-02-04 19:10:00,1.15855,1.15855,1.15855,1.15855,25800000.0
2009-02-04 19:11:00,1.1585,1.15895,1.1585,1.1587,376199994.0
2009-02-04 19:12:00,1.1587,1.1588,1.15785,1.158,518399998.0
2009-02-04 19:13:00,1.158,1.1585,1.158,1.1584,522799999.0
2009-02-04 19:14:00,1.1584,1.15845,1.15825,1.15845,367199998.0
2009-02-04 19:15:00,1.1585,1.1585,1.15815,1.1585,170399998.0
2009-02-04 19:16:00,1.1585,1.1585,1.15785,1.1585,318599998.0
2009-02-04 19:17:00,1.1585,1.15865,1.15835,1.1585,427199997.0
2009-02-04 19:18:00,1.1585,1.1586,1.1585,1.15855,116800000.0
2009-02-04 19:19:00,1.15855,1.15855,1.1584,1.1584,138800000.0
2009-02-04 19:20:00,1.1584,1.1585,1.158,1.15825,306600000.0
2009-02-04 19:21:00,1.1583,1.1591,1.1583,1.1591,426800000.0
2009-02-04 19:22:00,1.1591,1.15925,1.1589,1.1592,496799996.0
2009-02-04 19:23:00,1.1592,1.1592,1.15895,1.159,221399999.0
2009-02-04 19:24:00,1.15895,1.159,1.1584,1.1587,567599996.0
2009-02-04 19:25:00,1.15865,1.1587,1.1583,1.1583,753199988.0
2009-02-04 19:26:00,1.15825,1.15895,1.15805,1.15895,485599995.0
2009-02-04 19:27:00,1.159,1.159,1.1586,1.1589,344200000.0
2009-02-04 19:28:00,1.15895,1.159,1.1587,1.1587,811399990.0
2009-02-04 19:29:00,1.15875,1.1589,1.15875,1.1588,453199999.0
2009-02-04 19:30:00,1.1588,1.1593,1.1588,1.15905,431799996.0
2009-02-04 19:31:00,1.15905,1.15915,1.159,1.159,342999998.0
2009-02-04 19:32:00,1.159,1.15905,1.15875,1.1588,953200002.0
2009-02-04 19:33:00,1.1588,1.15885,1.1584,1.15875,442599998.0
2009-02-04 19:34:00,1.15875,1.15875,1.15845,1.15875,1083399994.0
2009-02-04 19:35:00,1.1588,1.1588,1.15865,1.15865,475799994.0
2009-02-04 19:36:00,1.15865,1.1587,1.15855,1.1587,155000000.0
2009-02-04 19:37:00,1.15865,1.1587,1.1585,1.1585,531200000.0
2009-02-04 19:38:00,1.1585,1.15875,1.1584,1.15855,678599992.0
2009-02-04 19:39:00,1.15855,1.15855,1.15855,1.15855,40999999.0
2009-02-04 19:40:00,1.1585,1.1587,1.15845,1.1585,448399999.0
2009-02-04 19:41:00,1.1585,1.1586,1.1585,1.1586,62400000.0
2009-02-04 19:42:00,1.1586,1.15895,1.1586,1.15895,248800000.0
2009-02-04 19:43:00,1.15895,1.1592,1.1589,1.1592,220199998.0
2009-02-04 19:44:00,1.1592,1.1594,1.15915,1.1593,559599996.0
2009-02-04 19:45:00,1.15925,1.1599,1.15925,1.1596,590199999.0
2009-02-04 19:46:00,1.1596,1.1597,1.1596,1.1597,685200000.0
2009-02-04 19:47:00,1.1598,1.1599,1.1597,1.1598,349000000.0
2009-02-04 19:48:00,1.1598,1.15995,1.1598,1.15995,718399999.0
2009-02-04 19:49:00,1.16005,1.1608,1.16005,1.1606,362800000.0
2009-02-04 19:50:00,1.16055,1.16055,1.16015,1.16015,260800000.0
2009-02-04 19:51:00,1.16015,1.16035,1.1598,1.1599,598399995.0
2009-02-04 19:52:00,1.15985,1.16005,1.1598,1.16,233200000.0
2009-02-04 19:53:00,1.15995,1.16005,1.15945,1.15945,404200000.0
2009-02-04 19:54:00,1.1594,1.1594,1.15885,1.1589,464000000.0
2009-02-04 19:55:00,1.1589,1.15905,1.15865,1.15905,445999997.0
2009-02-04 19:56:00,1.15905,1.1591,1.1589,1.159,231600000.0
2009-02-04 19:57:00,1.1591,1.15935,1.159,1.159,220599998.0
2009-02-04 19:58:00,1.159,1.159,1.1585,1.1585,211200001.0
2009-02-04 19:59:00,1.1585,1.1591,1.1585,1.15895,481000002.0
2009-02-04 20:00:00,1.1589,1.15995,1.1589,1.15995,557399999.0
2009-02-04 20:01:00,1.15995,1.1602,1.1591,1.1591,505799997.0
2009-02-04 20:02:00,1.15905,1.1595,1.15905,1.15945,634399992.0
2009-02-04 20:03:00,1.15945,1.15945,1.15915,1.1593,946800010.0
2009-02-04 20:04:00,1.1593,1.15945,1.15915,1.15945,1224000006.0
2009-02-04 20:05:00,1.15945,1.15955,1.15945,1.15955,287599998.0
2009-02-04 20:06:00,1.15955,1.1602,1.15955,1.16015,308599996.0
2009-02-04 20:07:00,1.16015,1.16025,1.15995,1.15995,517399991.0
2009-02-04 20:08:00,1.15995,1.15995,1.1597,1.15975,181000000.0
2009-02-04 20:09:00,1.15975,1.15985,1.1595,1.1595,211399999.0
2009-02-04 20:10:00,1.1595,1.1595,1.15935,1.1595,155400001.0
2009-02-04 20:11:00,1.1595,1.15965,1.1593,1.15965,185200002.0
2009-02-04 20:12:00,1.15965,1.15965,1.15935,1.15935,326999999.0
2009-02-04 20:13:00,1.15935,1.15935,1.15895,1.1592,416199999.0
2009-02-04 20:14:00,1.1592,1.1593,1.1591,1.1591,146000000.0
2009-02-04 20:15:00,1.1591,1.15915,1.1591,1.1591,236800000.0
2009-02-04 20:16:00,1.1591,1.1591,1.1591,1.1591,69000000.0
2009-02-04 20:17:00,1.15915,1.1592,1.1591,1.1592,382400000.0
2009-02-04 20:18:00,1.15895,1.15902,1.15864,1.15888,179200000.0
2009-02-04 20:19:00,1.1593,1.1593,1.1593,1.1593,14400000.0
2009-02-04 20:20:00,1.1593,1.1596,1.1593,1.1596,151000000.0
2009-02-04 20:21:00,1.1596,1.1596,1.15945,1.15945,148800000.0
2009-02-04 20:22:00,1.1595,1.1595,1.15945,1.15945,134600000.0
2009-02-04 20:23:00,1.15945,1.1596,1.1594,1.1596,196000000.0
2009-02-04 20:24:00,1.1596,1.1596,1.15955,1.1596,110400000.0
2009-02-04 20:25:00,1.1596,1.1597,1.1596,1.1596,131800000.0
2009-02-04 20:26:00,1.1596,1.1597,1.1596,1.1596,120200001.0
2009-02-04 20:27:00,1.1597,1.1597,1.1591,1.1591,171800000.0
2009-02-04 20:28:00,1.1591,1.1592,1.1591,1.1592,258400000.0
2009-02-04 20:29:00,1.1592,1.1593,1.15915,1.15915,457000000.0
2009-02-04 20:30:00,1.1592,1.1592,1.1591,1.1591,524599995.0
2009-02-04 20:31:00,1.1591,1.15915,1.15855,1.1591,523199998.0
2009-02-04 20:32:00,1.1591,1.1591,1.1591,1.1591,28800000.0
2009-02-04 20:33:00,1.1591,1.1591,1.15905,1.15905,102400000.0
2009-02-04 20:34:00,1.1592,1.15925,1.1592,1.15925,312199991.0
2009-02-04 20:35:00,1.15925,1.15925,1.15925,1.15925,111599998.0
2009-02-04 20:36:00,1.15925,1.15935,1.1592,1.15925,366799994.0
2009-02-04 20:37:00,1.15925,1.15925,1.1592,1.15925,308999992.0
2009-02-04 20:38:00,1.15925,1.1594,1.15925,1.1593,463399992.0
2009-02-04 20:39:00,1.1593,1.1594,1.1593,1.1593,215600000.0
2009-02-04 20:40:00,1.1594,1.1594,1.1593,1.1593,22400000.0
2009-02-04 20:41:00,1.1593,1.1594,1.1593,1.1594,147000000.0
2009-02-04 20:42:00,1.15945,1.1595,1.1593,1.1593,502000002.0
2009-02-04 20:43:00,1.1594,1.15975,1.1593,1.15965,547600000.0
2009-02-04 20:44:00,1.15965,1.1602,1.15965,1.1602,514200000.0
2009-02-04 20:45:00,1.1602,1.1602,1.1592,1.15935,883800001.0
2009-02-04 20:46:00,1.15935,1.1596,1.1593,1.15955,230600000.0
2009-02-04 20:47:00,1.15955,1.15965,1.15945,1.1595,235199998.0
2009-02-04 20:48:00,1.1595,1.1595,1.15925,1.1593,186799999.0
2009-02-04 20:49:00,1.1593,1.1594,1.1593,1.1593,226000000.0
2009-02-04 20:50:00,1.15925,1.1596,1.15905,1.1595,711799999.0
2009-02-04 20:51:00,1.1595,1.1598,1.1594,1.1594,429399999.0
2009-02-04 20:52:00,1.1594,1.1599,1.1593,1.15975,869199994.0
2009-02-04 20:53:00,1.15975,1.15975,1.15945,1.15945,427799999.0
2009-02-04 20:54:00,1.15945,1.15965,1.1593,1.15955,450399995.0
2009-02-04 20:55:00,1.15955,1.16055,1.15955,1.16055,380999997.0
2009-02-04 20:56:00,1.16055,1.16115,1.16055,1.16095,912599997.0
2009-02-04 20:57:00,1.16095,1.161,1.16075,1.16085,423399999.0
2009-02-04 20:58:00,1.16085,1.16085,1.16045,1.1605,286800001.0
2009-02-04 20:59:00,1.1605,1.1605,1.1604,1.1604,173200000.0
2009-02-04 21:00:00,1.1604,1.1606,1.1604,1.1606,57200000.0
2009-02-04 21:01:00,1.1606,1.1608,1.1605,1.1608,196400001.0
2009-02-04 21:02:00,1.16085,1.16085,1.1606,1.1607,228600003.0
2009-02-04 21:03:00,1.1607,1.1607,1.16025,1.1604,189999998.0
2009-02-04 21:04:00,1.1604,1.1606,1.1604,1.1605,493999999.0
2009-02-04 21:05:00,1.1605,1.1609,1.1605,1.1607,364400001.0
2009-02-04 21:06:00,1.16075,1.16105,1.16065,1.161,509199998.0
2009-02-04 21:07:00,1.161,1.16125,1.1609,1.1609,533200001.0
2009-02-04 21:08:00,1.1609,1.1611,1.16065,1.1607,485400002.0
2009-02-04 21:09:00,1.16065,1.16115,1.16055,1.16115,628999998.0
2009-02-04 21:10:00,1.1612,1.1613,1.1611,1.1612,340800002.0
2009-02-04 21:11:00,1.1612,1.16125,1.16095,1.16095,395400001.0
2009-02-04 21:12:00,1.16095,1.16095,1.16045,1.16055,474400001.0
2009-02-04 21:13:00,1.16055,1.1607,1.16045,1.16055,565799994.0
2009-02-04 21:14:00,1.16065,1.1609,1.16045,1.16045,713999996.0
2009-02-04 21:15:00,1.16045,1.1605,1.1597,1.1599,457200001.0
2009-02-04 21:16:00,1.1599,1.16,1.1598,1.15995,866199993.0
2009-02-04 21:17:00,1.16,1.16005,1.15995,1.15995,186199998.0
2009-02-04 21:18:00,1.15995,1.16025,1.15995,1.16015,523999999.0
2009-02-04 21:19:00,1.16015,1.16035,1.1599,1.16025,552000003.0
2009-02-04 21:20:00,1.16025,1.1608,1.16025,1.1608,675199994.0
2009-02-04 21:21:00,1.1608,1.1608,1.1604,1.1605,388999997.0
2009-02-04 21:22:00,1.1605,1.1612,1.1605,1.16115,555199997.0
2009-02-04 21:23:00,1.16115,1.1621,1.1611,1.1621,395600000.0
2009-02-04 21:24:00,1.1621,1.1622,1.16095,1.1611,639799998.0
2009-02-04 21:25:00,1.1611,1.16145,1.16105,1.16125,564799998.0
2009-02-04 21:26:00,1.16125,1.1615,1.1612,1.1612,384599997.0
2009-02-04 21:27:00,1.1612,1.1612,1.16095,1.16105,517800000.0
2009-02-04 21:28:00,1.16105,1.1611,1.16105,1.1611,429799996.0
2009-02-04 21:29:00,1.1611,1.1611,1.16025,1.1605,748799999.0
2009-02-04 21:30:00,1.1606,1.1606,1.16015,1.16015,681000002.0
2009-02-04 21:31:00,1.16015,1.1604,1.16,1.16005,754599996.0
2009-02-04 21:32:00,1.16005,1.1603,1.16005,1.1603,472199991.0
2009-02-04 21:33:00,1.16025,1.1603,1.1602,1.1603,203199997.0
2009-02-04 21:34:00,1.1603,1.1603,1.15985,1.1602,258000000.0
2009-02-04 21:35:00,1.1602,1.1602,1.1598,1.1598,305200000.0
2009-02-04 21:36:00,1.1598,1.1598,1.15965,1.15965,264399999.0
2009-02-04 21:37:00,1.15965,1.15965,1.15965,1.15965,212800000.0
2009-02-04 21:38:00,1.15965,1.15965,1.1587,1.159,663200001.0
2009-02-04 21:39:00,1.159,1.1592,1.15885,1.1592,1061399999.0
2009-02-04 21:40:00,1.1592,1.1592,1.159,1.1591,622199999.0
2009-02-04 21:41:00,1.1591,1.15915,1.159,1.15915,470200000.0
2009-02-04 21:42:00,1.15915,1.15925,1.15915,1.15925,151800000.0
2009-02-04 21:43:00,1.15925,1.1595,1.15915,1.15945,301600000.0
2009-02-04 21:44:00,1.15945,1.15955,1.15945,1.15945,325800002.0
2009-02-04 21:45:00,1.15945,1.15955,1.15925,1.15955,221199999.0
2009-02-04 21:46:00,1.1596,1.1596,1.1594,1.15945,124800000.0
2009-02-04 21:47:00,1.15945,1.15945,1.15895,1.1593,369600000.0
2009-02-04 21:48:00,1.1593,1.1594,1.1589,1.1591,316000000.0
2009-02-04 21:49:00,1.1591,1.1594,1.1591,1.1593,372400000.0
2009-02-04 21:50:00,1.1593,1.1593,1.15895,1.159,268200000.0
2009-02-04 21:51:00,1.159,1.1591,1.15875,1.15885,198400000.0
2009-02-04 21:52:00,1.15885,1.15885,1.1587,1.15885,171799999.0
2009-02-04 21:53:00,1.1588,1.15925,1.15875,1.15925,201199998.0
2009-02-04 21:54:00,1.15925,1.1593,1.15895,1.15895,531999995.0
2009-02-04 21:55:00,1.159,1.1591,1.1589,1.1591,375399998.0
2009-02-04 21:56:00,1.1591,1.1592,1.1588,1.15885,475200004.0
2009-02-04 21:57:00,1.15885,1.1593,1.15865,1.15865,505599999.0
2009-02-04 21:58:00,1.15865,1.15885,1.15865,1.15875,940799993.0
2009-02-04 21:59:00,1.15875,1.15885,1.1583,1.15835,494799991.0
2009-02-04 22:00:00,1.15835,1.15855,1.15835,1.1585,624199993.0
2009-02-04 22:01:00,1.1585,1.1585,1.1585,1.1585,251200000.0
2009-02-04 22:02:00,1.1585,1.15865,1.15835,1.1584,217999999.0
2009-02-04 22:03:00,1.1584,1.15855,1.1584,1.15855,210799995.0
2009-02-04 22:04:00,1.15855,1.15855,1.1584,1.1584,262399994.0
2009-02-04 22:05:00,1.1584,1.15845,1.158,1.158,475199998.0
2009-02-04 22:06:00,1.158,1.1582,1.1577,1.1579,631399999.0
2009-02-04 22:07:00,1.1579,1.1583,1.1579,1.1583,481999996.0
2009-02-04 22:08:00,1.1583,1.15865,1.1583,1.1585,509599992.0
2009-02-04 22:09:00,1.1585,1.15865,1.1583,1.15835,332599998.0
2009-02-04 22:10:00,1.15835,1.15875,1.15835,1.15875,205800000.0
2009-02-04 22:11:00,1.15875,1.15885,1.1586,1.1586,153000000.0
2009-02-04 22:12:00,1.1586,1.1586,1.15855,1.15855,106800000.0
2009-02-04 22:13:00,1.1586,1.15865,1.1583,1.15855,329200005.0
2009-02-04 22:14:00,1.1586,1.15865,1.15855,1.1586,97800000.0
2009-02-04 22:15:00,1.15865,1.15865,1.1584,1.1586,373799999.0
2009-02-04 22:16:00,1.15855,1.1586,1.15855,1.1586,64000000.0
2009-02-04 22:17:00,1.1586,1.1586,1.1584,1.1584,647399987.0
2009-02-04 22:18:00,1.15845,1.1586,1.1584,1.1586,324799990.0
2009-02-04 22:19:00,1.15865,1.1588,1.15865,1.15875,100199999.0
2009-02-04 22:20:00,1.15875,1.15945,1.15875,1.15945,454799999.0
2009-02-04 22:21:00,1.1595,1.15965,1.15925,1.1593,605599995.0
2009-02-04 22:22:00,1.1594,1.1594,1.1589,1.1591,417599993.0
2009-02-04 22:23:00,1.1591,1.1591,1.15875,1.15885,399199999.0
2009-02-04 22:24:00,1.15885,1.15885,1.1585,1.1586,317400000.0
2009-02-04 22:25:00,1.1586,1.1587,1.1583,1.1583,532399992.0
2009-02-04 22:26:00,1.1583,1.1585,1.1583,1.1585,259799990.0
2009-02-04 22:27:00,1.1585,1.1585,1.1585,1.1585,166399992.0
2009-02-04 22:28:00,1.1585,1.15865,1.1585,1.1586,258599989.0
2009-02-04 22:29:00,1.1586,1.1588,1.1586,1.1587,238199996.0
2009-02-04 22:30:00,1.1587,1.15885,1.15765,1.1577,448599999.0
2009-02-04 22:31:00,1.15775,1.15855,1.1577,1.15825,629999998.0
2009-02-04 22:32:00,1.15825,1.1583,1.1576,1.1577,472399995.0
2009-02-04 22:33:00,1.15765,1.15775,1.15765,1.15775,365199984.0
2009-02-04 22:34:00,1.15775,1.158,1.15775,1.1579,304399994.0
2009-02-04 22:35:00,1.1579,1.15795,1.15775,1.1578,576999998.0
2009-02-04 22:36:00,1.1578,1.1578,1.15715,1.1574,411600001.0
2009-02-04 22:37:00,1.1574,1.1574,1.1573,1.1573,265600000.0
2009-02-04 22:38:00,1.1573,1.1578,1.1573,1.15755,421600000.0
2009-02-04 22:39:00,1.15755,1.15785,1.1575,1.1577,484400000.0
2009-02-04 22:40:00,1.15765,1.158,1.15765,1.158,260200001.0
2009-02-04 22:41:00,1.158,1.158,1.15795,1.15795,74799999.0
2009-02-04 22:42:00,1.15775,1.15775,1.1576,1.1576,112200000.0
2009-02-04 22:43:00,1.1577,1.15795,1.15765,1.15785,209400000.0
2009-02-04 22:44:00,1.1579,1.1582,1.1579,1.158,288200000.0
2009-02-04 22:45:00,1.158,1.158,1.1574,1.1575,289400000.0
2009-02-04 22:46:00,1.15745,1.15755,1.15725,1.15755,531799997.0
2009-02-04 22:47:00,1.1575,1.15755,1.1575,1.1575,200600000.0
2009-02-04 22:48:00,1.1575,1.15765,1.1575,1.1576,372400000.0
2009-02-04 22:49:00,1.1576,1.15825,1.15755,1.1581,542199998.0
2009-02-04 22:50:00,1.15825,1.1584,1.15805,1.1581,101000000.0
2009-02-04 22:51:00,1.15794,1.15794,1.15766,1.15774,242600003.0
2009-02-04 22:52:00,1.1581,1.1583,1.15795,1.1583,404400000.0
2009-02-04 22:53:00,1.1583,1.1583,1.1583,1.1583,80000000.0
2009-02-04 22:54:00,1.1583,1.1583,1.15815,1.1583,102400000.0
2009-02-04 22:55:00,1.1583,1.1584,1.1583,1.1583,232199997.0
2009-02-04 22:56:00,1.1583,1.1586,1.1583,1.15845,192600000.0
2009-02-04 22:57:00,1.15845,1.1585,1.1583,1.1583,242600000.0
2009-02-04 22:58:00,1.15825,1.15825,1.158,1.158,232000000.0
2009-02-04 22:59:00,1.158,1.158,1.15775,1.1579,320199998.0
2009-02-04 23:00:00,1.1579,1.1579,1.1579,1.1579,12800000.0
2009-02-04 23:01:00,1.15769,1.1577,1.15756,1.15765,175400000.0
2009-02-04 23:02:00,1.1579,1.1579,1.1579,1.1579,12800000.0
2009-02-04 23:03:00,1.1579,1.1581,1.1579,1.15805,437599997.0
2009-02-04 23:04:00,1.15815,1.1584,1.15815,1.1584,489999994.0
2009-02-04 23:05:00,1.1584,1.1588,1.1583,1.1583,251999998.0
2009-02-04 23:06:00,1.1583,1.15845,1.1582,1.15845,181800000.0
2009-02-04 23:07:00,1.15845,1.1588,1.15845,1.1588,254799999.0
2009-02-04 23:08:00,1.1589,1.1589,1.15865,1.15885,142399999.0
2009-02-04 23:09:00,1.15885,1.159,1.15875,1.15885,103400000.0
2009-02-04 23:10:00,1.15875,1.15945,1.15875,1.15935,328599998.0
2009-02-04 23:11:00,1.15935,1.1596,1.15935,1.1596,345400000.0
2009-02-04 23:12:00,1.1596,1.15965,1.1596,1.1596,244399999.0
2009-02-04 23:13:00,1.1596,1.15975,1.1596,1.1597,74200000.0
2009-02-04 23:14:00,1.1597,1.1598,1.1597,1.1598,56600000.0
2009-02-04 23:15:00,1.15975,1.1598,1.1595,1.1595,121800000.0
2009-02-04 23:16:00,1.1595,1.1596,1.1594,1.1596,214399999.0
2009-02-04 23:17:00,1.1596,1.1601,1.1596,1.16005,193800000.0
2009-02-04 23:18:00,1.16005,1.16005,1.1599,1.16,89799999.0
2009-02-04 23:19:00,1.15995,1.16,1.1599,1.16,159599997.0
2009-02-04 23:20:00,1.16,1.16,1.1599,1.1599,206399997.0
2009-02-04 23:21:00,1.1599,1.15995,1.15985,1.15985,337399997.0
2009-02-04 23:22:00,1.1599,1.15995,1.1598,1.15995,317199995.0
2009-02-04 23:23:00,1.1599,1.15995,1.1599,1.15995,247199998.0
2009-02-04 23:24:00,1.15995,1.16,1.15985,1.1599,243999999.0
2009-02-04 23:25:00,1.1599,1.16005,1.15985,1.16,432599999.0
2009-02-04 23:26:00,1.16,1.16015,1.16,1.16015,168599999.0
2009-02-04 23:27:00,1.1601,1.1601,1.15985,1.16005,327400002.0
2009-02-04 23:28:00,1.16005,1.1601,1.15985,1.15995,389600002.0
2009-02-04 23:29:00,1.16,1.1602,1.1599,1.16,518800002.0
2009-02-04 23:30:00,1.16,1.16,1.16,1.16,26600000.0
2009-02-04 23:31:00,1.1599,1.1599,1.1599,1.1599,4800000.0
2009-02-04 23:32:00,1.1599,1.1599,1.1599,1.1599,14400000.0
2009-02-04 23:33:00,1.1599,1.1599,1.1599,1.1599,9600000.0
2009-02-04 23:34:00,1.1599,1.1599,1.15945,1.15955,240800000.0
2009-02-04 23:35:00,1.15955,1.15965,1.15955,1.15965,191399998.0
2009-02-04 23:36:00,1.1597,1.15975,1.15965,1.1597,147800000.0
2009-02-04 23:37:00,1.1597,1.1597,1.1595,1.1595,203600000.0
2009-02-04 23:38:00,1.1595,1.1595,1.1595,1.1595,48000000.0
2009-02-04 23:39:00,1.1595,1.1595,1.1589,1.1592,243600000.0
2009-02-04 23:40:00,1.1592,1.1593,1.15895,1.159,236000000.0
2009-02-04 23:41:00,1.159,1.1591,1.159,1.1591,125000000.0
2009-02-04 23:42:00,1.1591,1.1591,1.15835,1.1585,589599997.0
2009-02-04 23:43:00,1.1585,1.1586,1.1584,1.1585,194199999.0
2009-02-04 23:44:00,1.15845,1.1585,1.15845,1.1585,130200000.0
2009-02-04 23:45:00,1.1585,1.1585,1.1585,1.1585,215200000.0
2009-02-04 23:46:00,1.15845,1.15845,1.15795,1.1581,147399999.0
2009-02-04 23:47:00,1.1581,1.1581,1.15795,1.158,279799998.0
2009-02-04 23:48:00,1.158,1.15805,1.1579,1.158,201799997.0
2009-02-04 23:49:00,1.15795,1.15795,1.1579,1.1579,201000000.0
2009-02-04 23:50:00,1.1579,1.158,1.1579,1.158,32000000.0
2009-02-04 23:51:00,1.15762,1.15787,1.15762,1.15787,438600001.0
2009-02-04 23:52:00,1.158,1.1582,1.158,1.158,107200000.0
2009-02-04 23:53:00,1.158,1.15805,1.158,1.15805,152400000.0
2009-02-04 23:54:00,1.15805,1.15805,1.158,1.158,96600000.0
2009-02-04 23:55:00,1.15805,1.1581,1.158,1.15805,90599999.0
2009-02-04 23:56:00,1.15805,1.1581,1.158,1.1581,298799992.0
2009-02-04 23:57:00,1.1581,1.1581,1.158,1.15805,267200000.0
2009-02-04 23:58:00,1.15805,1.15845,1.158,1.1583,246600000.0
2009-02-04 23:59:00,1.15825,1.1583,1.15815,1.1582,120000000.0
2009-02-05 00:00:00,1.1582,1.1582,1.1582,1.1582,8000000.0
2009-02-05 00:01:00,1.15778,1.15807,1.15767,1.15768,208000000.0
2009-02-05 00:02:00,1.15758,1.15785,1.15751,1.15784,27600000.0
2009-02-05 00:03:00,1.15774,1.15837,1.15767,1.15785,189799999.0
2009-02-05 00:04:00,1.15793,1.15833,1.15788,1.15813,243000003.0
2009-02-05 00:05:00,1.1587,1.1587,1.1583,1.1583,32000000.0
2009-02-05 00:06:00,1.15831,1.15831,1.15787,1.15787,437000001.0
2009-02-05 00:07:00,1.1583,1.1583,1.1583,1.1583,8000000.0
2009-02-05 00:08:00,1.15835,1.1584,1.15835,1.1584,16000000.0
2009-02-05 00:09:00,1.15803,1.15813,1.15795,1.15808,551599998.0
2009-02-05 00:10:00,1.15855,1.1587,1.15825,1.1583,172800000.0
2009-02-05 00:11:00,1.15835,1.1598,1.15835,1.15905,339200000.0
2009-02-05 00:12:00,1.15993,1.15993,1.15895,1.15895,212800000.0
2009-02-05 00:13:00,1.15895,1.1599,1.15885,1.1591,436800000.0
2009-02-05 00:14:00,1.1591,1.1591,1.1588,1.15885,336000000.0
2009-02-05 00:15:00,1.1588,1.1588,1.1588,1.1588,67200000.0
2009-02-05 00:16:00,1.15885,1.15885,1.1588,1.1588,56000000.0
2009-02-05 00:17:00,1.1588,1.1588,1.1588,1.1588,33600000.0
2009-02-05 00:18:00,1.1588,1.159,1.15875,1.159,115199998.0
2009-02-05 00:19:00,1.159,1.15915,1.159,1.159,173400000.0
2009-02-05 00:20:00,1.159,1.159,1.159,1.159,33800000.0
2009-02-05 00:21:00,1.159,1.15905,1.15895,1.15905,120800000.0
2009-02-05 00:22:00,1.159,1.159,1.1582,1.1589,371999998.0
2009-02-05 00:23:00,1.1589,1.1589,1.1585,1.15885,164799998.0
2009-02-05 00:24:00,1.15885,1.15885,1.15875,1.15875,147199998.0
2009-02-05 00:25:00,1.15875,1.15875,1.15875,1.15875,22400000.0
2009-02-05 00:26:00,1.1587,1.15875,1.15865,1.15875,113600000.0
2009-02-05 00:27:00,1.15875,1.15875,1.15875,1.15875,12800000.0
2009-02-05 00:28:00,1.15875,1.15875,1.15875,1.15875,89600000.0
2009-02-05 00:29:00,1.15875,1.1588,1.15875,1.15875,40800000.0
2009-02-05 00:30:00,1.15875,1.15875,1.15875,1.15875,46400000.0
2009-02-05 00:31:00,1.1587,1.1587,1.1587,1.1587,75399999.0
2009-02-05 00:32:00,1.1587,1.15885,1.1587,1.15885,60399999.0
2009-02-05 00:33:00,1.1589,1.15895,1.1589,1.15895,5800000.0
2009-02-05 00:34:00,1.1589,1.1589,1.15805,1.1584,231800000.0
2009-02-05 00:35:00,1.1584,1.1584,1.1584,1.1584,14400000.0
2009-02-05 00:36:00,1.1584,1.1584,1.1584,1.1584,9600000.0
2009-02-05 00:37:00,1.1584,1.1584,1.15835,1.15835,60199999.0
2009-02-05 00:38:00,1.15835,1.15835,1.15835,1.15835,5600000.0
2009-02-05 00:39:00,1.1584,1.1585,1.1584,1.1585,61000000.0
2009-02-05 00:40:00,1.1585,1.1585,1.1585,1.1585,7400000.0
2009-02-05 00:41:00,1.1585,1.1585,1.1584,1.1585,31200000.0
2009-02-05 00:42:00,1.1585,1.1585,1.15845,1.15845,64400000.0
2009-02-05 00:43:00,1.15845,1.15845,1.15845,1.15845,22400000.0
2009-02-05 00:44:00,1.15845,1.15845,1.15845,1.15845,78400000.0
2009-02-05 00:45:00,1.15845,1.15855,1.15845,1.15855,103200000.0
2009-02-05 00:46:00,1.1586,1.1588,1.1586,1.1588,226400000.0
2009-02-05 00:47:00,1.1588,1.1588,1.15865,1.15865,134400000.0
2009-02-05 00:48:00,1.15865,1.15865,1.15865,1.15865,56000000.0
2009-02-05 00:49:00,1.15865,1.1588,1.15865,1.1588,44800000.0
2009-02-05 00:50:00,1.1589,1.15895,1.1589,1.15895,44800000.0
2009-02-05 00:51:00,1.15847,1.15867,1.15841,1.15844,148800000.0
2009-02-05 00:52:00,1.15895,1.15975,1.15895,1.15975,299200000.0
2009-02-05 00:53:00,1.15975,1.16005,1.15965,1.16005,284800000.0
2009-02-05 00:54:00,1.16005,1.1608,1.16005,1.16075,375200000.0
2009-02-05 00:55:00,1.16075,1.1608,1.1602,1.1602,506400000.0
2009-02-05 00:56:00,1.1603,1.1605,1.1598,1.15985,296000000.0
2009-02-05 00:57:00,1.1598,1.15985,1.1598,1.15985,89600000.0
2009-02-05 00:58:00,1.1598,1.1598,1.1594,1.1594,100800000.0
2009-02-05 00:59:00,1.1594,1.1596,1.1594,1.15955,201600000.0
2009-02-05 01:00:00,1.15965,1.15985,1.15965,1.15985,44800000.0
2009-02-05 01:01:00,1.15985,1.1599,1.15985,1.1599,67200000.0
2009-02-05 01:02:00,1.15995,1.16005,1.1596,1.15985,239200000.0
2009-02-05 01:03:00,1.1598,1.15985,1.1598,1.15985,112000000.0
2009-02-05 01:04:00,1.15934,1.15956,1.15915,1.15937,104400000.0
2009-02-05 01:05:00,1.1599,1.15995,1.1599,1.15995,22400000.0
2009-02-05 01:06:00,1.16,1.1601,1.15975,1.15975,237600000.0
2009-02-05 01:07:00,1.15975,1.15995,1.15975,1.15985,220800000.0
2009-02-05 01:08:00,1.15985,1.1599,1.15985,1.15985,67200000.0
2009-02-05 01:09:00,1.1598,1.1598,1.1598,1.1598,16000000.0
2009-02-05 01:10:00,1.1598,1.1598,1.1597,1.1597,89600000.0
2009-02-05 01:11:00,1.1597,1.1597,1.15955,1.15955,89600000.0
2009-02-05 01:12:00,1.1596,1.1597,1.1596,1.1597,89600000.0
2009-02-05 01:13:00,1.1597,1.15975,1.1597,1.15975,190400000.0
2009-02-05 01:14:00,1.15975,1.15975,1.15975,1.15975,44800000.0
2009-02-05 01:15:00,1.15975,1.15975,1.15955,1.15955,302400000.0
2009-02-05 01:16:00,1.15955,1.15955,1.15935,1.15935,369600000.0
2009-02-05 01:17:00,1.15935,1.15935,1.15925,1.15925,179200000.0
2009-02-05 01:18:00,1.15905,1.15915,1.1589,1.15915,270600000.0
2009-02-05 01:19:00,1.15915,1.1593,1.159,1.1591,281600001.0
2009-02-05 01:20:00,1.1591,1.1591,1.1588,1.15885,200800001.0
2009-02-05 01:21:00,1.15885,1.15895,1.15885,1.1589,133000000.0
2009-02-05 01:22:00,1.1589,1.1589,1.1589,1.1589,206400000.0
2009-02-05 01:23:00,1.1589,1.1589,1.1587,1.15875,145600000.0
2009-02-05 01:24:00,1.1588,1.15895,1.1586,1.15895,250200001.0
2009-02-05 01:25:00,1.1586,1.15875,1.1586,1.1587,183800003.0
2009-02-05 01:26:00,1.15875,1.15885,1.1587,1.1587,231200003.0
2009-02-05 01:27:00,1.1587,1.15885,1.15865,1.15875,345000000.0
2009-02-05 01:28:00,1.1587,1.1589,1.1587,1.1589,248200000.0
2009-02-05 01:29:00,1.1589,1.1589,1.15865,1.1587,112000000.0
2009-02-05 01:30:00,1.15865,1.15875,1.15845,1.15875,431600001.0
2009-02-05 01:31:00,1.1589,1.15925,1.15875,1.15895,152200000.0
2009-02-05 01:32:00,1.15895,1.15895,1.15845,1.15865,325600000.0
2009-02-05 01:33:00,1.1586,1.15865,1.15855,1.15865,112000000.0
2009-02-05 01:34:00,1.15865,1.15865,1.1582,1.1584,330400000.0
2009-02-05 01:35:00,1.1584,1.1587,1.1584,1.15865,271200000.0
2009-02-05 01:36:00,1.15865,1.15865,1.1582,1.1582,275400000.0
2009-02-05 01:37:00,1.1582,1.15845,1.1581,1.15815,335600000.0
2009-02-05 01:38:00,1.1581,1.1584,1.15805,1.1584,200800000.0
2009-02-05 01:39:00,1.1584,1.1585,1.1584,1.1585,125600000.0
2009-02-05 01:40:00,1.1585,1.1585,1.1585,1.1585,33600000.0
2009-02-05 01:41:00,1.15855,1.15855,1.1583,1.1583,123200000.0
2009-02-05 01:42:00,1.1583,1.1585,1.15825,1.1585,221200000.0
2009-02-05 01:43:00,1.1585,1.15855,1.1585,1.15855,134400000.0
2009-02-05 01:44:00,1.15855,1.15855,1.15855,1.15855,56000000.0
2009-02-05 01:45:00,1.15837,1.15837,1.15816,1.15816,93800000.0
2009-02-05 01:46:00,1.1585,1.1585,1.15845,1.15845,22400000.0
2009-02-05 01:47:00,1.15845,1.15845,1.15845,1.15845,11200000.0
2009-02-05 01:48:00,1.1585,1.1585,1.1585,1.1585,69600000.0
2009-02-05 01:49:00,1.15845,1.15845,1.1584,1.15845,89600000.0
2009-02-05 01:50:00,1.15845,1.1586,1.15845,1.15845,165600000.0
2009-02-05 01:51:00,1.15845,1.1586,1.15825,1.1584,233200000.0
2009-02-05 01:52:00,1.1583,1.1583,1.1582,1.1583,256800000.0
2009-02-05 01:53:00,1.1584,1.15845,1.1584,1.15845,33600000.0
2009-02-05 01:54:00,1.15835,1.15835,1.1579,1.158,162800000.0
2009-02-05 01:55:00,1.158,1.158,1.15765,1.15765,165200000.0
2009-02-05 01:56:00,1.15765,1.15775,1.15745,1.15765,93600000.0
2009-02-05 01:57:00,1.15765,1.1577,1.15745,1.15765,40000000.0
2009-02-05 01:58:00,1.15775,1.15815,1.15765,1.15765,108800000.0
2009-02-05 01:59:00,1.15765,1.15775,1.15765,1.15775,33200000.0
2009-02-05 02:00:00,1.15775,1.15775,1.15765,1.15775,38600000.0
2009-02-05 02:01:00,1.15775,1.1578,1.15775,1.15775,15400000.0
2009-02-05 02:02:00,1.15775,1.15775,1.1577,1.15775,68400000.0
2009-02-05 02:03:00,1.15775,1.15785,1.15775,1.1578,51200000.0
2009-02-05 02:04:00,1.15775,1.1578,1.15775,1.1578,36600000.0
2009-02-05 02:05:00,1.1578,1.15795,1.1578,1.15795,25800000.0
2009-02-05 02:06:00,1.15795,1.1582,1.1578,1.15785,140400000.0
2009-02-05 02:07:00,1.15785,1.15785,1.15785,1.15785,16200000.0
2009-02-05 02:08:00,1.15785,1.1584,1.15785,1.1584,196800000.0
2009-02-05 02:09:00,1.1584,1.1584,1.15835,1.1584,50400000.0
2009-02-05 02:10:00,1.15835,1.159,1.1581,1.159,142400000.0
2009-02-05 02:11:00,1.15895,1.1593,1.15895,1.1591,297600000.0
2009-02-05 02:12:00,1.1591,1.15925,1.1585,1.15855,361999999.0
2009-02-05 02:13:00,1.15875,1.15905,1.1586,1.159,130800000.0
2009-02-05 02:14:00,1.15895,1.1591,1.15875,1.15905,71200000.0
2009-02-05 02:15:00,1.15905,1.15925,1.15905,1.15925,93000000.0
2009-02-05 02:16:00,1.15925,1.15935,1.1592,1.1592,154000000.0
2009-02-05 02:17:00,1.1592,1.1592,1.1592,1.1592,52200000.0
2009-02-05 02:18:00,1.1592,1.1595,1.1592,1.1595,93600000.0
2009-02-05 02:19:00,1.1595,1.1595,1.15945,1.1595,100200000.0
2009-02-05 02:20:00,1.1595,1.1597,1.1595,1.15955,53800000.0
2009-02-05 02:21:00,1.1596,1.1597,1.15925,1.15955,150800000.0
2009-02-05 02:22:00,1.15955,1.1597,1.15945,1.15955,84000000.0
2009-02-05 02:23:00,1.1596,1.15975,1.1595,1.15965,56800000.0
2009-02-05 02:24:00,1.15955,1.15995,1.15955,1.15995,89200000.0
2009-02-05 02:25:00,1.15995,1.16075,1.15995,1.16045,171200000.0
2009-02-05 02:26:00,1.16045,1.1606,1.1601,1.1601,120400000.0
2009-02-05 02:27:00,1.1601,1.16035,1.16,1.16035,61200000.0
2009-02-05 02:28:00,1.1603,1.1603,1.15985,1.15995,105200000.0
2009-02-05 02:29:00,1.15995,1.16005,1.15985,1.15985,68200000.0
2009-02-05 02:30:00,1.15985,1.15985,1.1595,1.1595,158200000.0
2009-02-05 02:31:00,1.15945,1.15985,1.1594,1.1597,178400000.0
2009-02-05 02:32:00,1.15975,1.16035,1.15975,1.16015,100800000.0
2009-02-05 02:33:00,1.16015,1.16015,1.1597,1.15975,84600000.0
2009-02-05 02:34:00,1.15975,1.15975,1.1596,1.15965,45800000.0
2009-02-05 02:35:00,1.15955,1.15975,1.15935,1.1594,137400000.0
2009-02-05 02:36:00,1.15935,1.1594,1.1591,1.1591,305000000.0
2009-02-05 02:37:00,1.1591,1.16005,1.1591,1.1598,254200000.0
2009-02-05 02:38:00,1.15975,1.15975,1.15965,1.15965,43400000.0
2009-02-05 02:39:00,1.15965,1.1601,1.15965,1.15995,91200000.0
2009-02-05 02:40:00,1.16005,1.16005,1.1598,1.15985,35000000.0
2009-02-05 02:41:00,1.1598,1.16005,1.1598,1.16,54600000.0
2009-02-05 02:42:00,1.1599,1.16005,1.15975,1.16,35800000.0
2009-02-05 02:43:00,1.1599,1.1599,1.15975,1.15975,58600000.0
2009-02-05 02:44:00,1.1597,1.15975,1.1597,1.15975,12000000.0
2009-02-05 02:45:00,1.15975,1.15975,1.15945,1.15955,55800000.0
2009-02-05 02:46:00,1.15941,1.15941,1.15919,1.15934,48000000.0
2009-02-05 02:47:00,1.15955,1.15955,1.15955,1.15955,8000000.0
2009-02-05 02:48:00,1.15955,1.15955,1.15945,1.15945,4800000.0
2009-02-05 02:49:00,1.15945,1.1595,1.1594,1.1595,37000000.0
2009-02-05 02:50:00,1.15955,1.15995,1.15955,1.15995,66400000.0
2009-02-05 02:51:00,1.16,1.16,1.15955,1.1596,105000000.0
2009-02-05 02:52:00,1.15965,1.1599,1.1596,1.1599,88800000.0
2009-02-05 02:53:00,1.15995,1.16115,1.1599,1.16105,108400000.0
2009-02-05 02:54:00,1.161,1.16105,1.16065,1.16065,136400000.0
2009-02-05 02:55:00,1.16075,1.16075,1.16015,1.16025,112400000.0
2009-02-05 02:56:00,1.16025,1.16055,1.16015,1.1604,174000000.0
2009-02-05 02:57:00,1.1604,1.1604,1.16025,1.16025,36000000.0
2009-02-05 02:58:00,1.16025,1.1605,1.1601,1.16045,89000000.0
2009-02-05 02:59:00,1.16045,1.1613,1.16045,1.1612,213800000.0
2009-02-05 03:00:00,1.1612,1.1612,1.16095,1.16095,63000000.0
2009-02-05 03:01:00,1.16095,1.1613,1.16095,1.16125,101600000.0
2009-02-05 03:02:00,1.1612,1.16175,1.1612,1.1616,92000000.0
2009-02-05 03:03:00,1.16165,1.16205,1.16155,1.16165,162000000.0
2009-02-05 03:04:00,1.1616,1.1616,1.1608,1.16095,116000000.0
2009-02-05 03:05:00,1.161,1.1611,1.161,1.161,133200000.0
2009-02-05 03:06:00,1.161,1.161,1.1602,1.1603,186000000.0
2009-02-05 03:07:00,1.1603,1.16035,1.15935,1.1597,439400000.0
2009-02-05 03:08:00,1.15975,1.16025,1.15975,1.1601,345800000.0
2009-02-05 03:09:00,1.1601,1.1601,1.15945,1.15965,388200000.0
2009-02-05 03:10:00,1.15975,1.1603,1.1596,1.16025,184200000.0
2009-02-05 03:11:00,1.1602,1.1603,1.1602,1.1602,245399999.0
2009-02-05 03:12:00,1.1602,1.16035,1.1602,1.1603,202800000.0
2009-02-05 03:13:00,1.1603,1.16055,1.1602,1.1603,225000000.0
2009-02-05 03:14:00,1.1603,1.1603,1.15955,1.1602,307400000.0
2009-02-05 03:15:00,1.1602,1.1602,1.1596,1.1597,328400000.0
2009-02-05 03:16:00,1.1597,1.15975,1.1597,1.1597,270000000.0
2009-02-05 03:17:00,1.1597,1.1597,1.159,1.15955,235400001.0
2009-02-05 03:18:00,1.15955,1.1596,1.15925,1.15955,190600000.0
2009-02-05 03:19:00,1.15965,1.1601,1.15965,1.1598,244600000.0
2009-02-05 03:20:00,1.1598,1.1598,1.15975,1.15975,158200000.0
2009-02-05 03:21:00,1.15975,1.15975,1.15975,1.15975,108600000.0
2009-02-05 03:22:00,1.15975,1.15975,1.15965,1.15965,96800000.0
2009-02-05 03:23:00,1.15965,1.16,1.15965,1.16,205200000.0
2009-02-05 03:24:00,1.16005,1.1601,1.1598,1.1598,108000000.0
2009-02-05 03:25:00,1.1598,1.1598,1.15975,1.1598,158600000.0
2009-02-05 03:26:00,1.1598,1.15985,1.1598,1.1598,132200000.0
2009-02-05 03:27:00,1.1598,1.1598,1.1597,1.1598,218400000.0
2009-02-05 03:28:00,1.1598,1.16005,1.1598,1.15995,105400000.0
2009-02-05 03:29:00,1.15995,1.16015,1.15995,1.16,83000000.0
2009-02-05 03:30:00,1.16,1.16,1.1596,1.15975,174800000.0
2009-02-05 03:31:00,1.1597,1.15995,1.15965,1.15995,61400000.0
2009-02-05 03:32:00,1.15985,1.15985,1.1598,1.1598,16200000.0
2009-02-05 03:33:00,1.15975,1.15975,1.1595,1.1595,193200000.0
2009-02-05 03:34:00,1.1595,1.15955,1.15935,1.15955,230800000.0
2009-02-05 03:35:00,1.1595,1.15975,1.15945,1.1595,165600000.0
2009-02-05 03:36:00,1.1595,1.1595,1.1595,1.1595,43200000.0
2009-02-05 03:37:00,1.1595,1.1595,1.15945,1.1595,57600000.0
2009-02-05 03:38:00,1.1595,1.15965,1.1595,1.1595,165599999.0
2009-02-05 03:39:00,1.1595,1.1595,1.159,1.15925,162400000.0
2009-02-05 03:40:00,1.15925,1.15925,1.15925,1.15925,86400000.0
2009-02-05 03:41:00,1.15925,1.1594,1.15925,1.15935,26400000.0
2009-02-05 03:42:00,1.1593,1.1593,1.15925,1.15925,142400000.0
2009-02-05 03:43:00,1.15925,1.15955,1.15925,1.15955,103200000.0
2009-02-05 03:44:00,1.15955,1.15955,1.15925,1.1593,109800000.0
2009-02-05 03:45:00,1.1593,1.1593,1.1593,1.1593,28800000.0
2009-02-05 03:46:00,1.1593,1.15945,1.1593,1.15945,68800000.0
2009-02-05 03:47:00,1.15945,1.1598,1.15945,1.15975,80000000.0
2009-02-05 03:48:00,1.15975,1.15975,1.1592,1.1592,156000000.0
2009-02-05 03:49:00,1.15925,1.15955,1.15925,1.1594,262200000.0
2009-02-05 03:50:00,1.1594,1.1594,1.15935,1.15935,112800000.0
2009-02-05 03:51:00,1.15935,1.15935,1.1586,1.1587,235600000.0
2009-02-05 03:52:00,1.1587,1.15895,1.1587,1.15895,144000000.0
2009-02-05 03:53:00,1.159,1.159,1.1587,1.1587,284400000.0
2009-02-05 03:54:00,1.1587,1.15885,1.1587,1.1587,150000002.0
2009-02-05 03:55:00,1.1587,1.15945,1.1587,1.15925,435400002.0
2009-02-05 03:56:00,1.1592,1.1593,1.1592,1.1593,42400000.0
2009-02-05 03:57:00,1.1592,1.1593,1.15915,1.15915,188800000.0
2009-02-05 03:58:00,1.15915,1.1593,1.15905,1.1593,80000000.0
2009-02-05 03:59:00,1.15935,1.15945,1.1593,1.15945,150400000.0
2009-02-05 04:00:00,1.15945,1.1595,1.1594,1.1594,114400000.0
2009-02-05 04:01:00,1.1594,1.15965,1.1594,1.15965,183200000.0
2009-02-05 04:02:00,1.15965,1.1597,1.15965,1.1597,168000000.0
2009-02-05 04:03:00,1.1597,1.1597,1.15955,1.15955,145600000.0
2009-02-05 04:04:00,1.1595,1.1595,1.1593,1.15945,178399999.0
2009-02-05 04:05:00,1.15922,1.15957,1.15913,1.15917,204199997.0
2009-02-05 04:06:00,1.1595,1.15965,1.1595,1.15965,148800000.0
2009-02-05 04:07:00,1.1597,1.1597,1.1597,1.1597,33600000.0
2009-02-05 04:08:00,1.1597,1.1597,1.15945,1.1595,145600001.0
2009-02-05 04:09:00,1.1595,1.15955,1.1595,1.15955,111599999.0
2009-02-05 04:10:00,1.15955,1.15955,1.15955,1.15955,73600000.0
2009-02-05 04:11:00,1.15955,1.15955,1.1595,1.1595,116999999.0
2009-02-05 04:12:00,1.15955,1.15955,1.1595,1.15955,24999999.0
2009-02-05 04:13:00,1.1595,1.1595,1.1595,1.1595,86800000.0
2009-02-05 04:14:00,1.1595,1.1595,1.1595,1.1595,40200001.0
2009-02-05 04:15:00,1.1595,1.1595,1.1595,1.1595,77999999.0
2009-02-05 04:16:00,1.1595,1.1596,1.1595,1.1596,64000000.0
2009-02-05 04:17:00,1.15955,1.15955,1.15955,1.15955,14800000.0
2009-02-05 04:18:00,1.1595,1.15955,1.1595,1.15955,90999997.0
2009-02-05 04:19:00,1.1596,1.15965,1.1596,1.15965,59600000.0
2009-02-05 04:20:00,1.15965,1.15965,1.15965,1.15965,33600000.0
2009-02-05 04:21:00,1.15945,1.15948,1.1594,1.15945,373600001.0
2009-02-05 04:22:00,1.15935,1.1594,1.15885,1.1594,208399999.0
2009-02-05 04:23:00,1.15965,1.15965,1.15965,1.15965,75400001.0
2009-02-05 04:24:00,1.15965,1.15965,1.15965,1.15965,97000000.0
2009-02-05 04:25:00,1.1597,1.1599,1.15965,1.1599,204600000.0
2009-02-05 04:26:00,1.15995,1.15995,1.1597,1.1598,174400001.0
2009-02-05 04:27:00,1.1599,1.1599,1.1599,1.1599,22400000.0
2009-02-05 04:28:00,1.1599,1.16005,1.1599,1.16,344400002.0
2009-02-05 04:29:00,1.16,1.16045,1.16,1.16005,505600003.0
2009-02-05 04:30:00,1.16005,1.16015,1.16005,1.1601,130000000.0
2009-02-05 04:31:00,1.1601,1.1605,1.16005,1.16045,187600000.0
2009-02-05 04:32:00,1.16045,1.16055,1.16045,1.16045,96000000.0
2009-02-05 04:33:00,1.16055,1.1607,1.1605,1.16055,113800000.0
2009-02-05 04:34:00,1.1606,1.16085,1.1605,1.16085,268799998.0
2009-02-05 04:35:00,1.1609,1.16105,1.1608,1.1608,471400004.0
2009-02-05 04:36:00,1.1608,1.1608,1.16075,1.16075,60800000.0
2009-02-05 04:37:00,1.1607,1.16075,1.1606,1.1606,142400001.0
2009-02-05 04:38:00,1.1606,1.1609,1.1606,1.1609,224000002.0
2009-02-05 04:39:00,1.1609,1.16095,1.1608,1.1608,182400000.0
2009-02-05 04:40:00,1.16075,1.1611,1.16075,1.16105,128400000.0
2009-02-05 04:41:00,1.16115,1.1613,1.1609,1.1609,123600000.0
2009-02-05 04:42:00,1.16085,1.16085,1.1605,1.16075,179200000.0
2009-02-05 04:43:00,1.16075,1.161,1.16075,1.16095,168000000.0
2009-02-05 04:44:00,1.1609,1.1609,1.16085,1.1609,67200000.0
2009-02-05 04:45:00,1.1609,1.16095,1.1609,1.16095,56000000.0
2009-02-05 04:46:00,1.16095,1.16095,1.1609,1.1609,67200000.0
2009-02-05 04:47:00,1.1609,1.1609,1.1606,1.1608,289600000.0
2009-02-05 04:48:00,1.16085,1.16095,1.16085,1.1609,56000000.0
2009-02-05 04:49:00,1.1609,1.1609,1.1609,1.1609,22400000.0
2009-02-05 04:50:00,1.1608,1.1608,1.16075,1.1608,44800000.0
2009-02-05 04:51:00,1.1607,1.1607,1.1605,1.1605,313600000.0
2009-02-05 04:52:00,1.1605,1.1607,1.16045,1.1607,179200000.0
2009-02-05 04:53:00,1.16075,1.1608,1.16075,1.16075,44800000.0
2009-02-05 04:54:00,1.16057,1.16062,1.16048,1.16049,56000000.0
2009-02-05 04:55:00,1.16075,1.16075,1.16065,1.16075,70400000.0
2009-02-05 04:56:00,1.16075,1.1608,1.16075,1.1608,64000000.0
2009-02-05 04:57:00,1.1608,1.1609,1.16075,1.16075,112000000.0
2009-02-05 04:58:00,1.16075,1.16075,1.16035,1.16055,364800002.0
2009-02-05 04:59:00,1.16065,1.161,1.16065,1.161,203200000.0
2009-02-05 05:00:00,1.16105,1.16105,1.1609,1.16105,198400001.0
2009-02-05 05:01:00,1.16105,1.16105,1.16105,1.16105,11200000.0
2009-02-05 05:02:00,1.16105,1.16105,1.16095,1.16105,70400000.0
2009-02-05 05:03:00,1.161,1.16105,1.1609,1.161,164800001.0
2009-02-05 05:04:00,1.16105,1.16105,1.16105,1.16105,11200000.0
2009-02-05 05:05:00,1.16105,1.1611,1.16105,1.16105,118400000.0
2009-02-05 05:06:00,1.16085,1.16099,1.16061,1.1608,175200000.0
2009-02-05 05:07:00,1.161,1.16105,1.161,1.161,67200000.0
2009-02-05 05:08:00,1.16105,1.16105,1.161,1.16105,100800000.0
2009-02-05 05:09:00,1.16105,1.16105,1.161,1.161,89600000.0
2009-02-05 05:10:00,1.16105,1.1611,1.16105,1.1611,67200000.0
2009-02-05 05:11:00,1.16105,1.1611,1.16105,1.16105,70400000.0
2009-02-05 05:12:00,1.161,1.161,1.161,1.161,11200000.0
2009-02-05 05:13:00,1.16095,1.161,1.1609,1.1609,187200007.0
2009-02-05 05:14:00,1.16082,1.16086,1.16054,1.16067,133000000.0
2009-02-05 05:15:00,1.16095,1.16095,1.1609,1.1609,30400001.0
2009-02-05 05:16:00,1.1609,1.16105,1.1609,1.16105,100800001.0
2009-02-05 05:17:00,1.16105,1.1612,1.16105,1.1612,73600000.0
2009-02-05 05:18:00,1.1611,1.1611,1.1611,1.1611,12800000.0
2009-02-05 05:19:00,1.1612,1.1613,1.1612,1.16125,38400000.0
2009-02-05 05:20:00,1.16125,1.16125,1.16105,1.16105,49600000.0
2009-02-05 05:21:00,1.1612,1.1612,1.16105,1.16115,121600000.0
2009-02-05 05:22:00,1.16105,1.16115,1.161,1.1611,89600000.0
2009-02-05 05:23:00,1.1611,1.16115,1.1611,1.16115,22400000.0
2009-02-05 05:24:00,1.1611,1.16115,1.16095,1.161,112000000.0
2009-02-05 05:25:00,1.161,1.161,1.16065,1.161,126399999.0
2009-02-05 05:26:00,1.161,1.161,1.1609,1.1609,56000000.0
2009-02-05 05:27:00,1.1609,1.16095,1.16085,1.16095,134400000.0
2009-02-05 05:28:00,1.161,1.16105,1.161,1.161,67200000.0
2009-02-05 05:29:00,1.161,1.161,1.1609,1.1609,67200000.0
2009-02-05 05:30:00,1.1609,1.161,1.1609,1.1609,224000000.0
2009-02-05 05:31:00,1.16085,1.16085,1.1605,1.1606,632000006.0
2009-02-05 05:32:00,1.1606,1.1608,1.1605,1.1606,355200005.0
2009-02-05 05:33:00,1.1606,1.16065,1.1605,1.1605,289600003.0
2009-02-05 05:34:00,1.1605,1.1605,1.1602,1.1603,158400001.0
2009-02-05 05:35:00,1.16025,1.1603,1.15995,1.1601,567200007.0
2009-02-05 05:36:00,1.1601,1.1605,1.1601,1.1603,483000000.0
2009-02-05 05:37:00,1.16025,1.1603,1.1602,1.16025,201600000.0
2009-02-05 05:38:00,1.1602,1.1602,1.1601,1.16015,193600000.0
2009-02-05 05:39:00,1.16015,1.16025,1.16015,1.16025,89600000.0
2009-02-05 05:40:00,1.1603,1.16035,1.16,1.16,233600000.0
2009-02-05 05:41:00,1.16,1.16,1.1597,1.1599,289600002.0
2009-02-05 05:42:00,1.15985,1.1599,1.15965,1.15965,207200002.0
2009-02-05 05:43:00,1.15965,1.15965,1.15965,1.15965,57200000.0
2009-02-05 05:44:00,1.15965,1.15965,1.15945,1.1596,322600000.0
2009-02-05 05:45:00,1.15965,1.15965,1.15955,1.15955,67200000.0
2009-02-05 05:46:00,1.15955,1.1596,1.15955,1.15955,35200000.0
2009-02-05 05:47:00,1.15955,1.15955,1.15955,1.15955,22400000.0
2009-02-05 05:48:00,1.1595,1.15955,1.1595,1.15955,123200000.0
2009-02-05 05:49:00,1.1595,1.15955,1.15945,1.15945,102600000.0
2009-02-05 05:50:00,1.15945,1.15975,1.15945,1.1596,238400002.0
2009-02-05 05:51:00,1.15965,1.15985,1.15965,1.15985,56000000.0
2009-02-05 05:52:00,1.15985,1.15995,1.15985,1.1599,100800000.0
2009-02-05 05:53:00,1.1599,1.15995,1.1598,1.1599,168000000.0
2009-02-05 05:54:00,1.1599,1.16,1.1599,1.15995,201600000.0
2009-02-05 05:55:00,1.15995,1.15995,1.1598,1.1598,225600000.0
2009-02-05 05:56:00,1.15985,1.16,1.1597,1.15975,149200000.0
2009-02-05 05:57:00,1.15975,1.1599,1.15975,1.1599,145600000.0
2009-02-05 05:58:00,1.1599,1.1602,1.1599,1.1602,190400000.0
2009-02-05 05:59:00,1.1602,1.16045,1.1602,1.16045,201600000.0
2009-02-05 06:00:00,1.16045,1.16055,1.16035,1.16035,153000000.0
2009-02-05 06:01:00,1.1604,1.1605,1.16005,1.16005,377400000.0
2009-02-05 06:02:00,1.16005,1.1602,1.16,1.16005,181199999.0
2009-02-05 06:03:00,1.16,1.16025,1.16,1.16025,187200003.0
2009-02-05 06:04:00,1.16025,1.1603,1.16,1.16025,250199999.0
2009-02-05 06:05:00,1.16025,1.16035,1.16,1.16,222800001.0
2009-02-05 06:06:00,1.1601,1.16025,1.16005,1.16005,148800000.0
2009-02-05 06:07:00,1.16005,1.16015,1.16,1.1601,184000000.0
2009-02-05 06:08:00,1.16005,1.16005,1.16,1.16005,265600000.0
2009-02-05 06:09:00,1.16005,1.16015,1.15995,1.15995,355200000.0
2009-02-05 06:10:00,1.15995,1.16,1.15985,1.15995,368000011.0
2009-02-05 06:11:00,1.16,1.16,1.15995,1.16,80000000.0
2009-02-05 06:12:00,1.15995,1.16,1.15985,1.15995,124800001.0
2009-02-05 06:13:00,1.1599,1.16005,1.1599,1.1599,56000000.0
2009-02-05 06:14:00,1.15995,1.16005,1.15995,1.16005,91200000.0
2009-02-05 06:15:00,1.16,1.16,1.1599,1.1599,121600000.0
2009-02-05 06:16:00,1.1599,1.1599,1.15945,1.1595,259399999.0
2009-02-05 06:17:00,1.1595,1.1595,1.1595,1.1595,36800000.0
2009-02-05 06:18:00,1.1595,1.1595,1.1592,1.15945,206600001.0
2009-02-05 06:19:00,1.1594,1.15965,1.1594,1.1595,219200000.0
2009-02-05 06:20:00,1.15945,1.15945,1.1594,1.1594,116800000.0
2009-02-05 06:21:00,1.1594,1.15985,1.1594,1.15985,457800001.0
2009-02-05 06:22:00,1.15965,1.15965,1.1594,1.1595,241600000.0
2009-02-05 06:23:00,1.15945,1.15955,1.15945,1.15945,124800000.0
2009-02-05 06:24:00,1.15945,1.1595,1.1594,1.1594,124800000.0
2009-02-05 06:25:00,1.15955,1.15955,1.15935,1.15935,43200000.0
2009-02-05 06:26:00,1.1594,1.15955,1.1591,1.15955,397800000.0
2009-02-05 06:27:00,1.15955,1.1597,1.15955,1.1596,169000000.0
2009-02-05 06:28:00,1.1596,1.15985,1.1596,1.1598,268800000.0
2009-02-05 06:29:00,1.1598,1.1598,1.15955,1.1596,156800000.0
2009-02-05 06:30:00,1.1596,1.15975,1.1596,1.15965,507200000.0
2009-02-05 06:31:00,1.1598,1.1599,1.15975,1.15985,224000000.0
2009-02-05 06:32:00,1.1599,1.1599,1.1598,1.15985,224000000.0
2009-02-05 06:33:00,1.15985,1.1599,1.15965,1.1597,334400000.0
2009-02-05 06:34:00,1.15965,1.15985,1.15965,1.15985,83200000.0
2009-02-05 06:35:00,1.15995,1.15995,1.15995,1.15995,14400000.0
2009-02-05 06:36:00,1.15995,1.16,1.15995,1.16,62400000.0
2009-02-05 06:37:00,1.16,1.16025,1.16,1.16025,268000001.0
2009-02-05 06:38:00,1.16025,1.1605,1.1602,1.16025,482800000.0
2009-02-05 06:39:00,1.1603,1.1606,1.1603,1.1604,408000000.0
2009-02-05 06:40:00,1.1604,1.16045,1.1604,1.1604,89600000.0
2009-02-05 06:41:00,1.16035,1.1608,1.16035,1.1607,299200000.0
2009-02-05 06:42:00,1.16065,1.16075,1.1606,1.16065,217800000.0
2009-02-05 06:43:00,1.1607,1.1607,1.1606,1.1606,83200000.0
2009-02-05 06:44:00,1.1606,1.1607,1.1606,1.1606,230400000.0
2009-02-05 06:45:00,1.16065,1.1609,1.16065,1.16075,156800000.0
2009-02-05 06:46:00,1.16075,1.16075,1.16075,1.16075,22400000.0
2009-02-05 06:47:00,1.16075,1.1608,1.16075,1.16075,89600000.0
2009-02-05 06:48:00,1.16065,1.1609,1.16065,1.16085,206400000.0
2009-02-05 06:49:00,1.16085,1.16115,1.1608,1.1609,336000000.0
2009-02-05 06:50:00,1.16085,1.1612,1.16085,1.16105,443200000.0
2009-02-05 06:51:00,1.161,1.1611,1.161,1.16105,78400000.0
2009-02-05 06:52:00,1.16085,1.16085,1.1608,1.16085,52800000.0
2009-02-05 06:53:00,1.16085,1.16085,1.16085,1.16085,9600000.0
2009-02-05 06:54:00,1.16085,1.16085,1.1605,1.16055,116999999.0
2009-02-05 06:55:00,1.16055,1.16055,1.16055,1.16055,84800000.0
2009-02-05 06:56:00,1.16055,1.16055,1.16025,1.16025,62400000.0
2009-02-05 06:57:00,1.16025,1.16025,1.16025,1.16025,25600000.0
2009-02-05 06:58:00,1.16025,1.16025,1.16025,1.16025,36800000.0
2009-02-05 06:59:00,1.16025,1.1605,1.16025,1.16045,321799999.0
2009-02-05 07:00:00,1.1604,1.1605,1.16035,1.1604,242400000.0
2009-02-05 07:01:00,1.1604,1.16045,1.1604,1.16045,67200000.0
2009-02-05 07:02:00,1.16045,1.16045,1.1601,1.1602,83200000.0
2009-02-05 07:03:00,1.1602,1.1602,1.1602,1.1602,43200000.0
2009-02-05 07:04:00,1.1602,1.16065,1.1602,1.16065,213000000.0
2009-02-05 07:05:00,1.16065,1.16065,1.16055,1.16055,78400000.0
2009-02-05 07:06:00,1.16055,1.16075,1.16055,1.16065,212800000.0
2009-02-05 07:07:00,1.1607,1.1607,1.1606,1.1607,369600000.0
2009-02-05 07:08:00,1.16075,1.1608,1.16075,1.16075,156800000.0
2009-02-05 07:09:00,1.16075,1.16075,1.16065,1.16065,268800000.0
2009-02-05 07:10:00,1.16065,1.16065,1.16045,1.16045,140800000.0
2009-02-05 07:11:00,1.16045,1.16055,1.16045,1.16045,190400000.0
2009-02-05 07:12:00,1.16045,1.16045,1.16045,1.16045,52800000.0
2009-02-05 07:13:00,1.16045,1.16045,1.1602,1.1602,86400000.0
2009-02-05 07:14:00,1.16025,1.16025,1.16005,1.16015,88000000.0
2009-02-05 07:15:00,1.16015,1.1603,1.16015,1.16015,142400000.0
2009-02-05 07:16:00,1.16015,1.1603,1.16015,1.16015,377399995.0
2009-02-05 07:17:00,1.16015,1.16015,1.16015,1.16015,68800000.0
2009-02-05 07:18:00,1.16015,1.16015,1.16015,1.16015,186799994.0
2009-02-05 07:19:00,1.1602,1.1605,1.16,1.16005,426999999.0
2009-02-05 07:20:00,1.1601,1.16035,1.1601,1.1602,179200000.0
2009-02-05 07:21:00,1.1602,1.1602,1.1596,1.15965,361600000.0
2009-02-05 07:22:00,1.1597,1.15975,1.1593,1.15965,219400001.0
2009-02-05 07:23:00,1.15965,1.15965,1.1592,1.15965,347200000.0
2009-02-05 07:24:00,1.15965,1.15965,1.1596,1.15965,100800000.0
2009-02-05 07:25:00,1.15965,1.15965,1.1594,1.15945,356000001.0
2009-02-05 07:26:00,1.15945,1.1595,1.15935,1.1595,238600001.0
2009-02-05 07:27:00,1.1595,1.1596,1.1595,1.1596,118400000.0
2009-02-05 07:28:00,1.1598,1.1599,1.15975,1.1598,112000000.0
2009-02-05 07:29:00,1.15975,1.1598,1.15955,1.15955,235200000.0
2009-02-05 07:30:00,1.15955,1.1597,1.15955,1.1596,123200000.0
2009-02-05 07:31:00,1.1596,1.15985,1.1596,1.1597,179200000.0
2009-02-05 07:32:00,1.1597,1.1598,1.1597,1.15975,145600000.0
2009-02-05 07:33:00,1.15975,1.1599,1.15975,1.1599,190400000.0
2009-02-05 07:34:00,1.15985,1.1599,1.15945,1.15955,235200000.0
2009-02-05 07:35:00,1.15955,1.15955,1.15935,1.15935,325000000.0
2009-02-05 07:36:00,1.1594,1.15945,1.1593,1.15945,72000000.0
2009-02-05 07:37:00,1.1595,1.15955,1.1595,1.15955,44800000.0
2009-02-05 07:38:00,1.1596,1.1596,1.1596,1.1596,89600000.0
2009-02-05 07:39:00,1.1596,1.15965,1.1596,1.15965,44800000.0
2009-02-05 07:40:00,1.15965,1.15965,1.15965,1.15965,11200000.0
2009-02-05 07:41:00,1.15965,1.15965,1.15965,1.15965,11200000.0
2009-02-05 07:42:00,1.1596,1.1596,1.15935,1.15935,100800000.0
2009-02-05 07:43:00,1.15935,1.15935,1.15915,1.15925,56000000.0
2009-02-05 07:44:00,1.15925,1.1593,1.15925,1.1593,33600000.0
2009-02-05 07:45:00,1.15935,1.1597,1.15935,1.1595,152000000.0
2009-02-05 07:46:00,1.1595,1.1595,1.1594,1.1594,56000000.0
2009-02-05 07:47:00,1.1594,1.15945,1.1594,1.15945,44800000.0
2009-02-05 07:48:00,1.1595,1.1595,1.15945,1.1595,56000000.0
2009-02-05 07:49:00,1.15945,1.15945,1.15945,1.15945,11200000.0
2009-02-05 07:50:00,1.1595,1.15955,1.15945,1.1595,171200000.0
2009-02-05 07:51:00,1.15945,1.15945,1.15915,1.15915,204800000.0
2009-02-05 07:52:00,1.15915,1.1593,1.1589,1.1589,388800000.0
2009-02-05 07:53:00,1.15895,1.15895,1.15885,1.15895,356800000.0
2009-02-05 07:54:00,1.159,1.15925,1.159,1.1591,113600000.0
2009-02-05 07:55:00,1.15905,1.15905,1.15875,1.15875,230800000.0
2009-02-05 07:56:00,1.15875,1.15885,1.15875,1.1588,173000002.0
2009-02-05 07:57:00,1.1588,1.1588,1.1588,1.1588,33600000.0
2009-02-05 07:58:00,1.1588,1.15905,1.15855,1.15875,407999997.0
2009-02-05 07:59:00,1.15875,1.15885,1.15855,1.15865,347600002.0
2009-02-05 08:00:00,1.1586,1.15865,1.15845,1.15845,296799998.0
2009-02-05 08:01:00,1.15845,1.15855,1.1584,1.1585,378000001.0
2009-02-05 08:02:00,1.1586,1.15885,1.1585,1.15855,270400001.0
2009-02-05 08:03:00,1.15855,1.15885,1.15845,1.1588,211199998.0
2009-02-05 08:04:00,1.15885,1.15885,1.15865,1.15865,99400000.0
2009-02-05 08:05:00,1.15865,1.15885,1.15865,1.15865,104199999.0
2009-02-05 08:06:00,1.15865,1.15865,1.15865,1.15865,49600000.0
2009-02-05 08:07:00,1.15865,1.15865,1.15845,1.15845,154200000.0
2009-02-05 08:08:00,1.15845,1.1588,1.15845,1.1588,187799999.0
2009-02-05 08:09:00,1.1588,1.15905,1.15875,1.15905,300200001.0
2009-02-05 08:10:00,1.15905,1.15905,1.15865,1.1587,272000000.0
2009-02-05 08:11:00,1.1587,1.1588,1.1585,1.1585,289999998.0
2009-02-05 08:12:00,1.1586,1.15885,1.15855,1.1586,232800000.0
2009-02-05 08:13:00,1.1587,1.15875,1.15865,1.15875,171200000.0
2009-02-05 08:14:00,1.1588,1.1588,1.1587,1.1588,187400000.0
2009-02-05 08:15:00,1.1588,1.1589,1.1588,1.1589,123200000.0
2009-02-05 08:16:00,1.15885,1.159,1.1587,1.15875,266000002.0
2009-02-05 08:17:00,1.15875,1.1589,1.1587,1.1589,259600000.0
2009-02-05 08:18:00,1.15885,1.1589,1.15865,1.1587,138000000.0
2009-02-05 08:19:00,1.1587,1.1587,1.15865,1.15865,72600000.0
2009-02-05 08:20:00,1.1587,1.15895,1.1587,1.15895,304800000.0
2009-02-05 08:21:00,1.1589,1.15895,1.15855,1.1587,280000000.0
2009-02-05 08:22:00,1.1587,1.15895,1.1587,1.1588,153600000.0
2009-02-05 08:23:00,1.1588,1.159,1.1587,1.15885,237000000.0
2009-02-05 08:24:00,1.15885,1.1591,1.15885,1.159,282000000.0
2009-02-05 08:25:00,1.159,1.15945,1.159,1.15945,146000000.0
2009-02-05 08:26:00,1.15945,1.15955,1.15935,1.15945,240000000.0
2009-02-05 08:27:00,1.15945,1.15945,1.15915,1.15925,523600000.0
2009-02-05 08:28:00,1.1592,1.1596,1.15915,1.1596,306000000.0
2009-02-05 08:29:00,1.15955,1.15965,1.1593,1.1593,366600001.0
2009-02-05 08:30:00,1.15935,1.1595,1.15895,1.15925,377200003.0
2009-02-05 08:31:00,1.15925,1.1593,1.15885,1.15885,411399999.0
2009-02-05 08:32:00,1.1589,1.15925,1.15875,1.15925,240200000.0
2009-02-05 08:33:00,1.15925,1.15965,1.15925,1.1594,210400000.0
2009-02-05 08:34:00,1.15945,1.15945,1.15935,1.1594,83200000.0
2009-02-05 08:35:00,1.1594,1.1594,1.1591,1.1591,133600000.0
2009-02-05 08:36:00,1.1591,1.1594,1.1591,1.15925,326600000.0
2009-02-05 08:37:00,1.15925,1.15935,1.159,1.159,263400000.0
2009-02-05 08:38:00,1.159,1.1591,1.15895,1.15905,227200000.0
2009-02-05 08:39:00,1.15905,1.1594,1.15905,1.1593,196000000.0
2009-02-05 08:40:00,1.1593,1.15985,1.1593,1.1597,308800000.0
2009-02-05 08:41:00,1.1597,1.16015,1.1597,1.16,325200000.0
2009-02-05 08:42:00,1.16005,1.16005,1.1595,1.15955,474200000.0
2009-02-05 08:43:00,1.1595,1.1596,1.1595,1.15955,212800000.0
2009-02-05 08:44:00,1.1595,1.15955,1.1595,1.1595,139200000.0
2009-02-05 08:45:00,1.15955,1.15955,1.1595,1.1595,67200000.0
2009-02-05 08:46:00,1.15945,1.15945,1.1591,1.1591,309600000.0
2009-02-05 08:47:00,1.1591,1.15915,1.1591,1.15915,76999999.0
2009-02-05 08:48:00,1.1592,1.1592,1.1591,1.1591,77000000.0
2009-02-05 08:49:00,1.1591,1.1592,1.1591,1.1592,165800000.0
2009-02-05 08:50:00,1.15925,1.1593,1.15925,1.15925,105600000.0
2009-02-05 08:51:00,1.15925,1.15925,1.1591,1.1592,99200000.0
2009-02-05 08:52:00,1.1592,1.15925,1.1591,1.15915,181800000.0
2009-02-05 08:53:00,1.15915,1.1593,1.1591,1.1593,189000000.0
2009-02-05 08:54:00,1.15925,1.15925,1.15925,1.15925,34200000.0
2009-02-05 08:55:00,1.15925,1.1593,1.15925,1.1593,61200000.0
2009-02-05 08:56:00,1.1593,1.15935,1.15915,1.1592,123600000.0
2009-02-05 08:57:00,1.1592,1.15945,1.1592,1.15935,194600000.0
2009-02-05 08:58:00,1.15935,1.15935,1.15935,1.15935,28800000.0
2009-02-05 08:59:00,1.15935,1.16005,1.15935,1.16005,253200000.0
2009-02-05 09:00:00,1.1601,1.16075,1.1601,1.16075,269600000.0
2009-02-05 09:01:00,1.1608,1.1612,1.1607,1.16095,561799998.0
2009-02-05 09:02:00,1.16095,1.161,1.1608,1.16085,360000000.0
2009-02-05 09:03:00,1.1608,1.161,1.1608,1.16095,144399999.0
2009-02-05 09:04:00,1.16095,1.16095,1.16075,1.1608,200599999.0
2009-02-05 09:05:00,1.1608,1.1608,1.16055,1.16075,139799998.0
2009-02-05 09:06:00,1.1608,1.16135,1.1608,1.16115,271199999.0
2009-02-05 09:07:00,1.16115,1.16135,1.16115,1.16125,122400000.0
2009-02-05 09:08:00,1.1612,1.1613,1.16085,1.1613,311600001.0
2009-02-05 09:09:00,1.16125,1.1616,1.16125,1.16145,418000006.0
2009-02-05 09:10:00,1.16135,1.16175,1.16135,1.16175,330399999.0
2009-02-05 09:11:00,1.16175,1.16185,1.1613,1.1613,153600000.0
2009-02-05 09:12:00,1.1612,1.1613,1.16055,1.16105,210200000.0
2009-02-05 09:13:00,1.161,1.16125,1.16095,1.1612,207200000.0
2009-02-05 09:14:00,1.1612,1.1612,1.16055,1.16105,318000000.0
2009-02-05 09:15:00,1.16105,1.1612,1.16075,1.1611,360200002.0
2009-02-05 09:16:00,1.1612,1.16135,1.16105,1.16135,475000000.0
2009-02-05 09:17:00,1.16135,1.16135,1.1611,1.16115,450600000.0
2009-02-05 09:18:00,1.1612,1.1614,1.1612,1.1614,461000000.0
2009-02-05 09:19:00,1.16145,1.1615,1.16055,1.16065,308399997.0
2009-02-05 09:20:00,1.1607,1.1608,1.1601,1.1604,299400003.0
2009-02-05 09:21:00,1.16045,1.1606,1.1604,1.1605,288200000.0
2009-02-05 09:22:00,1.16045,1.1606,1.1601,1.16015,563800001.0
2009-02-05 09:23:00,1.16025,1.16035,1.1598,1.16,674800002.0
2009-02-05 09:24:00,1.16,1.1602,1.15975,1.1598,499400000.0
2009-02-05 09:25:00,1.1598,1.16,1.1598,1.16,375000001.0
2009-02-05 09:26:00,1.16,1.16075,1.16,1.1607,449000001.0
2009-02-05 09:27:00,1.1606,1.1607,1.15925,1.15925,505600002.0
2009-02-05 09:28:00,1.15915,1.1593,1.159,1.1592,247600001.0
2009-02-05 09:29:00,1.1592,1.1594,1.1591,1.1594,238200000.0
2009-02-05 09:30:00,1.15935,1.1594,1.15915,1.15925,206400000.0
2009-02-05 09:31:00,1.15925,1.15945,1.15925,1.1594,280399999.0
2009-02-05 09:32:00,1.1594,1.1594,1.1592,1.1592,313600001.0
2009-02-05 09:33:00,1.1592,1.15935,1.15895,1.15935,477400000.0
2009-02-05 09:34:00,1.1594,1.1594,1.1592,1.1593,278200003.0
2009-02-05 09:35:00,1.15925,1.15925,1.1588,1.159,484000002.0
2009-02-05 09:36:00,1.159,1.15905,1.1585,1.1586,397799998.0
2009-02-05 09:37:00,1.15865,1.15905,1.15865,1.15905,339799999.0
2009-02-05 09:38:00,1.1591,1.15955,1.1591,1.1594,289800003.0
2009-02-05 09:39:00,1.1594,1.1596,1.1591,1.15955,456000001.0
2009-02-05 09:40:00,1.15955,1.1598,1.1595,1.15975,448400003.0
2009-02-05 09:41:00,1.1598,1.1599,1.15965,1.1598,564400004.0
2009-02-05 09:42:00,1.15985,1.15995,1.1593,1.1595,442699998.0
2009-02-05 09:43:00,1.1594,1.15985,1.1594,1.15955,431800002.0
2009-02-05 09:44:00,1.1596,1.1597,1.1592,1.1594,667200008.0
2009-02-05 09:45:00,1.1594,1.15985,1.1594,1.1598,264199998.0
2009-02-05 09:46:00,1.15985,1.15985,1.15945,1.15945,219800000.0
2009-02-05 09:47:00,1.15925,1.1593,1.1591,1.15915,398599999.0
2009-02-05 09:48:00,1.15915,1.1593,1.15915,1.15915,338400000.0
2009-02-05 09:49:00,1.15915,1.15915,1.15895,1.1591,493600000.0
2009-02-05 09:50:00,1.1592,1.15935,1.15905,1.15915,581199997.0
2009-02-05 09:51:00,1.1592,1.15945,1.1592,1.1593,322999999.0
2009-02-05 09:52:00,1.1592,1.1594,1.1592,1.1592,637800008.0
2009-02-05 09:53:00,1.1593,1.1595,1.15915,1.1595,489000003.0
2009-02-05 09:54:00,1.15955,1.15985,1.1594,1.1598,388400002.0
2009-02-05 09:55:00,1.1598,1.1598,1.1593,1.15955,263599999.0
2009-02-05 09:56:00,1.15955,1.15985,1.15955,1.15975,155200000.0
2009-02-05 09:57:00,1.15985,1.1603,1.15975,1.15985,330800002.0
2009-02-05 09:58:00,1.15985,1.15985,1.1596,1.1597,203200000.0
2009-02-05 09:59:00,1.1598,1.1598,1.15935,1.1597,231000000.0
2009-02-05 10:00:00,1.1598,1.1598,1.1591,1.1593,346600001.0
2009-02-05 10:01:00,1.1593,1.16055,1.1593,1.16055,351800001.0
2009-02-05 10:02:00,1.16055,1.16125,1.16055,1.1608,276800001.0
2009-02-05 10:03:00,1.16085,1.16095,1.16085,1.16095,210000001.0
2009-02-05 10:04:00,1.16095,1.16125,1.16095,1.1612,186000000.0
2009-02-05 10:05:00,1.1612,1.1616,1.1612,1.1614,384600006.0
2009-02-05 10:06:00,1.1615,1.16155,1.1611,1.1612,329000002.0
2009-02-05 10:07:00,1.16115,1.1615,1.16095,1.1614,461800000.0
2009-02-05 10:08:00,1.1614,1.1618,1.1614,1.16165,426200001.0
2009-02-05 10:09:00,1.16165,1.16275,1.16165,1.1624,744600003.0
2009-02-05 10:10:00,1.1624,1.16245,1.16215,1.16215,653600000.0
2009-02-05 10:11:00,1.16205,1.1627,1.16185,1.16265,882000002.0
2009-02-05 10:12:00,1.1627,1.1636,1.1627,1.1632,702800005.0
2009-02-05 10:13:00,1.16325,1.1634,1.16265,1.1627,978400003.0
2009-02-05 10:14:00,1.16265,1.16305,1.16255,1.1627,1152999991.0
2009-02-05 10:15:00,1.1627,1.1627,1.16205,1.16215,578600007.0
2009-02-05 10:16:00,1.16215,1.16285,1.16215,1.1628,577200004.0
2009-02-05 10:17:00,1.1628,1.1644,1.1627,1.164,661600007.0
2009-02-05 10:18:00,1.164,1.164,1.1626,1.1629,893800004.0
2009-02-05 10:19:00,1.1629,1.16295,1.16265,1.16265,864000003.0
2009-02-05 10:20:00,1.16265,1.1627,1.1625,1.1626,455400000.0
2009-02-05 10:21:00,1.1626,1.16305,1.16225,1.16255,809999999.0
2009-02-05 10:22:00,1.1625,1.1626,1.16195,1.1621,695000001.0
2009-02-05 10:23:00,1.1621,1.16255,1.1621,1.16235,326200000.0
2009-02-05 10:24:00,1.16235,1.1625,1.16215,1.1623,466700000.0
2009-02-05 10:25:00,1.1623,1.16235,1.16125,1.16175,760399999.0
2009-02-05 10:26:00,1.16175,1.16215,1.16175,1.16215,678200001.0
2009-02-05 10:27:00,1.1621,1.16215,1.1619,1.16195,488400000.0
2009-02-05 10:28:00,1.162,1.1624,1.1617,1.1617,1002999999.0
2009-02-05 10:29:00,1.1617,1.1617,1.16095,1.1611,695400004.0
2009-02-05 10:30:00,1.1611,1.16145,1.1611,1.16145,346000003.0
2009-02-05 10:31:00,1.16145,1.16145,1.16135,1.16135,315400000.0
2009-02-05 10:32:00,1.1613,1.1613,1.16095,1.161,405600000.0
2009-02-05 10:33:00,1.161,1.16125,1.16095,1.1611,438599999.0
2009-02-05 10:34:00,1.16105,1.1611,1.16075,1.1609,683800003.0
2009-02-05 10:35:00,1.1609,1.16115,1.1607,1.16115,613799998.0
2009-02-05 10:36:00,1.16115,1.16125,1.16115,1.16125,162600000.0
2009-02-05 10:37:00,1.1613,1.16155,1.1613,1.1615,418000001.0
2009-02-05 10:38:00,1.1615,1.1616,1.1614,1.1616,344000000.0
2009-02-05 10:39:00,1.1616,1.1618,1.16115,1.16115,267000000.0
2009-02-05 10:40:00,1.16115,1.16115,1.16065,1.1609,302000000.0
2009-02-05 10:41:00,1.1609,1.161,1.16055,1.1606,323600000.0
2009-02-05 10:42:00,1.1606,1.16065,1.16015,1.1606,289600001.0
2009-02-05 10:43:00,1.16055,1.16055,1.15935,1.15955,878400001.0
2009-02-05 10:44:00,1.15955,1.1607,1.15945,1.16065,410500000.0
2009-02-05 10:45:00,1.1607,1.1607,1.1593,1.1593,237600000.0
2009-02-05 10:46:00,1.15925,1.1599,1.15905,1.1597,369800000.0
2009-02-05 10:47:00,1.1597,1.1599,1.1597,1.15975,278800000.0
2009-02-05 10:48:00,1.15975,1.15995,1.1597,1.1599,371800001.0
2009-02-05 10:49:00,1.1599,1.16015,1.1599,1.16015,322400001.0
2009-02-05 10:50:00,1.1601,1.16055,1.1601,1.1605,540200001.0
2009-02-05 10:51:00,1.16055,1.16065,1.16045,1.16055,520999995.0
2009-02-05 10:52:00,1.16055,1.16055,1.1604,1.16045,155800001.0
2009-02-05 10:53:00,1.16035,1.1607,1.1603,1.1607,291000003.0
2009-02-05 10:54:00,1.1607,1.1609,1.1605,1.1605,434400008.0
2009-02-05 10:55:00,1.16045,1.16045,1.15995,1.15995,568600003.0
2009-02-05 10:56:00,1.1599,1.16015,1.15965,1.16005,525199998.0
2009-02-05 10:57:00,1.1601,1.16015,1.1598,1.15995,567199997.0
2009-02-05 10:58:00,1.15995,1.15995,1.15965,1.1599,271800002.0
2009-02-05 10:59:00,1.15995,1.1602,1.1599,1.16,627400001.0
2009-02-05 11:00:00,1.16,1.1601,1.1597,1.1597,890199997.0
2009-02-05 11:01:00,1.1597,1.16055,1.1597,1.16045,781800001.0
2009-02-05 11:02:00,1.16045,1.16075,1.16035,1.16045,752200007.0
2009-02-05 11:03:00,1.16055,1.1609,1.1605,1.16085,363800002.0
2009-02-05 11:04:00,1.1609,1.16095,1.16015,1.1604,355600000.0
2009-02-05 11:05:00,1.16035,1.1604,1.16025,1.16025,144000000.0
2009-02-05 11:06:00,1.16025,1.16035,1.15995,1.1601,598200002.0
2009-02-05 11:07:00,1.1601,1.16025,1.16005,1.16015,563599999.0
2009-02-05 11:08:00,1.16015,1.1604,1.16015,1.16035,266999999.0
2009-02-05 11:09:00,1.16035,1.1606,1.16035,1.16045,482599999.0
2009-02-05 11:10:00,1.16045,1.16055,1.16035,1.1605,497400002.0
2009-02-05 11:11:00,1.16055,1.16055,1.1599,1.15995,389000003.0
2009-02-05 11:12:00,1.15995,1.16015,1.1599,1.15995,1040599989.0
2009-02-05 11:13:00,1.15995,1.16025,1.15985,1.1599,1098399995.0
2009-02-05 11:14:00,1.15985,1.16005,1.15985,1.15995,858800012.0
2009-02-05 11:15:00,1.15995,1.16025,1.15995,1.1601,553599999.0
2009-02-05 11:16:00,1.1601,1.1602,1.15955,1.1596,382400002.0
2009-02-05 11:17:00,1.15955,1.15955,1.1592,1.15935,831600001.0
2009-02-05 11:18:00,1.15935,1.1599,1.15925,1.15975,1168999998.0
2009-02-05 11:19:00,1.15975,1.16,1.15955,1.1598,768400002.0
2009-02-05 11:20:00,1.1598,1.16,1.15975,1.15995,863599998.0
2009-02-05 11:21:00,1.15995,1.16,1.159,1.1594,925799998.0
2009-02-05 11:22:00,1.15945,1.1598,1.15945,1.15955,458399997.0
2009-02-05 11:23:00,1.15955,1.15965,1.15945,1.15945,590000005.0
2009-02-05 11:24:00,1.15935,1.15935,1.15915,1.1593,367000001.0
2009-02-05 11:25:00,1.1593,1.1596,1.15925,1.15945,476200000.0
2009-02-05 11:26:00,1.15945,1.1596,1.15935,1.1596,568200002.0
2009-02-05 11:27:00,1.1596,1.16005,1.15945,1.15995,280600000.0
2009-02-05 11:28:00,1.15995,1.1602,1.15995,1.1601,281800000.0
2009-02-05 11:29:00,1.1601,1.1602,1.15965,1.15975,393800000.0
2009-02-05 11:30:00,1.15975,1.1599,1.1595,1.15985,501199998.0
2009-02-05 11:31:00,1.15985,1.15985,1.15895,1.15905,419199998.0
2009-02-05 11:32:00,1.15905,1.15925,1.1584,1.1586,305000000.0
2009-02-05 11:33:00,1.1587,1.15875,1.1584,1.15875,321799999.0
2009-02-05 11:34:00,1.1588,1.1588,1.15825,1.15865,524600000.0
2009-02-05 11:35:00,1.15865,1.1588,1.1583,1.1584,288600000.0
2009-02-05 11:36:00,1.15845,1.15845,1.15825,1.15845,185000000.0
2009-02-05 11:37:00,1.15845,1.15845,1.1575,1.15785,480400000.0
2009-02-05 11:38:00,1.15775,1.15815,1.1576,1.15805,595200001.0
2009-02-05 11:39:00,1.15805,1.15865,1.158,1.15855,496799997.0
2009-02-05 11:40:00,1.1586,1.15865,1.1585,1.1585,415399997.0
2009-02-05 11:41:00,1.1585,1.1585,1.1576,1.15815,641099995.0
2009-02-05 11:42:00,1.15815,1.15815,1.1577,1.15795,756600004.0
2009-02-05 11:43:00,1.15795,1.1581,1.1577,1.15795,941600001.0
2009-02-05 11:44:00,1.15795,1.15885,1.15795,1.15875,605200004.0
2009-02-05 11:45:00,1.15875,1.1592,1.15875,1.1591,497400000.0
2009-02-05 11:46:00,1.1591,1.1591,1.15885,1.1589,453399999.0
2009-02-05 11:47:00,1.1589,1.1591,1.1589,1.159,209200000.0
2009-02-05 11:48:00,1.159,1.159,1.1589,1.15895,256600000.0
2009-02-05 11:49:00,1.15895,1.15925,1.15875,1.1592,976200007.0
2009-02-05 11:50:00,1.15925,1.15945,1.15915,1.15945,1017400000.0
2009-02-05 11:51:00,1.1595,1.15985,1.1594,1.15965,932200006.0
2009-02-05 11:52:00,1.15965,1.15975,1.1594,1.15955,468400000.0
2009-02-05 11:53:00,1.1596,1.16025,1.1596,1.16005,542200009.0
2009-02-05 11:54:00,1.1601,1.1602,1.15985,1.15995,1109600007.0
2009-02-05 11:55:00,1.16,1.16015,1.15955,1.15955,736400000.0
2009-02-05 11:56:00,1.15945,1.15965,1.15945,1.15955,582799997.0
2009-02-05 11:57:00,1.15945,1.15945,1.15925,1.15925,508400002.0
2009-02-05 11:58:00,1.15925,1.15945,1.15925,1.15945,890599994.0
2009-02-05 11:59:00,1.15945,1.15975,1.15945,1.1596,1280400001.0
2009-02-05 12:00:00,1.1596,1.1604,1.1596,1.1603,593000001.0
2009-02-05 12:01:00,1.16025,1.16025,1.1592,1.15925,1005199995.0
2009-02-05 12:02:00,1.1593,1.1596,1.15925,1.1596,843999991.0
2009-02-05 12:03:00,1.1596,1.15985,1.15955,1.15985,979400001.0
2009-02-05 12:04:00,1.15985,1.16,1.15985,1.1599,831999996.0
2009-02-05 12:05:00,1.1599,1.16005,1.15965,1.15995,664800001.0
2009-02-05 12:06:00,1.1601,1.1602,1.15975,1.1598,496599997.0
2009-02-05 12:07:00,1.1599,1.16,1.15965,1.15985,482400001.0
2009-02-05 12:08:00,1.1599,1.16015,1.15975,1.16015,722999999.0
2009-02-05 12:09:00,1.1601,1.16015,1.1599,1.16005,736600004.0
2009-02-05 12:10:00,1.16005,1.1602,1.15995,1.15995,553799999.0
2009-02-05 12:11:00,1.15995,1.16025,1.1599,1.16005,816399998.0
2009-02-05 12:12:00,1.16,1.16005,1.15945,1.15955,650399999.0
2009-02-05 12:13:00,1.1595,1.1601,1.1594,1.1601,1116000002.0
2009-02-05 12:14:00,1.16005,1.16005,1.1595,1.15965,732600003.0
2009-02-05 12:15:00,1.1597,1.1597,1.1591,1.15915,503800002.0
2009-02-05 12:16:00,1.15915,1.15945,1.15905,1.15905,548199998.0
2009-02-05 12:17:00,1.15905,1.15945,1.15875,1.15945,694400002.0
2009-02-05 12:18:00,1.15945,1.1597,1.15915,1.15955,950000000.0
2009-02-05 12:19:00,1.15955,1.15955,1.15915,1.15935,711799995.0
2009-02-05 12:20:00,1.15935,1.15935,1.15865,1.15885,418799999.0
2009-02-05 12:21:00,1.15885,1.15955,1.15885,1.15915,843800007.0
2009-02-05 12:22:00,1.15915,1.15945,1.15915,1.15935,479199998.0
2009-02-05 12:23:00,1.1594,1.15955,1.159,1.15945,468799996.0
2009-02-05 12:24:00,1.15945,1.15945,1.1592,1.1594,448400002.0
2009-02-05 12:25:00,1.15935,1.15935,1.15885,1.15885,755000006.0
2009-02-05 12:26:00,1.15885,1.15885,1.1584,1.1587,845399999.0
2009-02-05 12:27:00,1.1587,1.15935,1.15865,1.15915,665800002.0
2009-02-05 12:28:00,1.15915,1.1592,1.15895,1.159,397600001.0
2009-02-05 12:29:00,1.159,1.159,1.15855,1.15865,468800004.0
2009-02-05 12:30:00,1.15865,1.15865,1.15805,1.15855,1017400000.0
2009-02-05 12:31:00,1.15855,1.1586,1.15835,1.15845,660999998.0
2009-02-05 12:32:00,1.15845,1.15855,1.1583,1.15835,383600000.0
2009-02-05 12:33:00,1.15835,1.15835,1.1572,1.1572,1090999998.0
2009-02-05 12:34:00,1.1573,1.1575,1.1572,1.1575,412800001.0
2009-02-05 12:35:00,1.1575,1.15825,1.1574,1.1581,749400007.0
2009-02-05 12:36:00,1.15825,1.15835,1.1578,1.15795,659000001.0
2009-02-05 12:37:00,1.158,1.1582,1.15795,1.15815,532600002.0
2009-02-05 12:38:00,1.15815,1.1583,1.15795,1.15795,354999998.0
2009-02-05 12:39:00,1.15795,1.15835,1.15785,1.1583,748199998.0
2009-02-05 12:40:00,1.1581,1.15825,1.1581,1.15815,371799995.0
2009-02-05 12:41:00,1.15815,1.1584,1.15815,1.1584,606400003.0
2009-02-05 12:42:00,1.1585,1.15865,1.15835,1.15865,423000000.0
2009-02-05 12:43:00,1.1587,1.15875,1.15845,1.15845,770599997.0
2009-02-05 12:44:00,1.15845,1.1585,1.15805,1.1584,767799998.0
2009-02-05 12:45:00,1.15845,1.1586,1.1583,1.15845,714800003.0
2009-02-05 12:46:00,1.1585,1.15905,1.15845,1.15865,596400004.0
2009-02-05 12:47:00,1.15865,1.15895,1.15865,1.15885,933600010.0
2009-02-05 12:48:00,1.15885,1.15915,1.15885,1.1589,461199996.0
2009-02-05 12:49:00,1.1589,1.1591,1.15885,1.15885,899199990.0
2009-02-05 12:50:00,1.1588,1.1589,1.1586,1.15865,727799990.0
2009-02-05 12:51:00,1.15865,1.15885,1.15865,1.15875,116000000.0
2009-02-05 12:52:00,1.15875,1.15975,1.15875,1.1597,426599999.0
2009-02-05 12:53:00,1.1598,1.1598,1.1594,1.1596,476800005.0
2009-02-05 12:54:00,1.1596,1.15985,1.1596,1.15975,794000003.0
2009-02-05 12:55:00,1.15975,1.16155,1.15975,1.16155,1019399998.0
2009-02-05 12:56:00,1.1616,1.16225,1.16155,1.1617,569399999.0
2009-02-05 12:57:00,1.1618,1.16185,1.16085,1.16085,537699998.0
2009-02-05 12:58:00,1.16085,1.16125,1.1607,1.16105,504199995.0
2009-02-05 12:59:00,1.16105,1.1616,1.16105,1.1614,639599999.0
2009-02-05 13:00:00,1.16145,1.16215,1.16135,1.16185,922199996.0
2009-02-05 13:01:00,1.16195,1.16205,1.1613,1.16185,1026600001.0
2009-02-05 13:02:00,1.16185,1.1621,1.16175,1.16195,636999997.0
2009-02-05 13:03:00,1.16195,1.16225,1.16175,1.1621,693599997.0
2009-02-05 13:04:00,1.16215,1.1626,1.16215,1.16215,730400004.0
2009-02-05 13:05:00,1.16215,1.16225,1.16135,1.16145,1044400001.0
2009-02-05 13:06:00,1.1615,1.16165,1.16115,1.16145,1140999991.0
2009-02-05 13:07:00,1.16145,1.16155,1.16125,1.16135,528399998.0
2009-02-05 13:08:00,1.16135,1.1614,1.16125,1.16135,699199993.0
2009-02-05 13:09:00,1.16135,1.16135,1.16105,1.16125,422799998.0
2009-02-05 13:10:00,1.16125,1.16155,1.1612,1.1615,703200002.0
2009-02-05 13:11:00,1.1615,1.1615,1.1613,1.1614,591800001.0
2009-02-05 13:12:00,1.1614,1.16145,1.16125,1.16135,719199993.0
2009-02-05 13:13:00,1.16135,1.16145,1.16125,1.16135,539999997.0
2009-02-05 13:14:00,1.16135,1.1615,1.16115,1.1613,523200000.0
2009-02-05 13:15:00,1.16135,1.1615,1.16125,1.16135,449200000.0
2009-02-05 13:16:00,1.16135,1.16175,1.16135,1.1617,401800001.0
2009-02-05 13:17:00,1.1617,1.16195,1.1616,1.16165,543399992.0
2009-02-05 13:18:00,1.16165,1.16205,1.16165,1.162,635400004.0
2009-02-05 13:19:00,1.1621,1.16225,1.1619,1.1622,1101400000.0
2009-02-05 13:20:00,1.1622,1.1622,1.16175,1.16185,879600004.0
2009-02-05 13:21:00,1.16185,1.1621,1.1608,1.16145,800799999.0
2009-02-05 13:22:00,1.16155,1.16175,1.16155,1.1617,454799994.0
2009-02-05 13:23:00,1.1617,1.1619,1.1616,1.16185,711399996.0
2009-02-05 13:24:00,1.16185,1.16185,1.16135,1.16135,869599993.0
2009-02-05 13:25:00,1.16135,1.16145,1.1611,1.1611,832399999.0
2009-02-05 13:26:00,1.1611,1.16115,1.16095,1.161,654000001.0
2009-02-05 13:27:00,1.161,1.1611,1.16095,1.16105,359999999.0
2009-02-05 13:28:00,1.16105,1.1613,1.16105,1.1613,442399997.0
2009-02-05 13:29:00,1.16135,1.16145,1.16125,1.16135,390599999.0
2009-02-05 13:30:00,1.16135,1.16135,1.16065,1.1609,391000000.0
2009-02-05 13:31:00,1.1609,1.1613,1.1609,1.16125,471999998.0
2009-02-05 13:32:00,1.16125,1.16125,1.16115,1.16125,191999999.0
2009-02-05 13:33:00,1.16125,1.16125,1.16105,1.16105,268800003.0
2009-02-05 13:34:00,1.16105,1.16105,1.1608,1.16105,688400000.0
2009-02-05 13:35:00,1.1611,1.16135,1.1611,1.1613,552800003.0
2009-02-05 13:36:00,1.16135,1.16175,1.16135,1.16165,946999997.0
2009-02-05 13:37:00,1.16165,1.1617,1.1616,1.16165,297600000.0
2009-02-05 13:38:00,1.16165,1.16195,1.16165,1.16185,1014400005.0
2009-02-05 13:39:00,1.1619,1.16195,1.16175,1.16185,1036400002.0
2009-02-05 13:40:00,1.1619,1.162,1.16175,1.16185,987200001.0
2009-02-05 13:41:00,1.16185,1.16185,1.1609,1.16105,1023800000.0
2009-02-05 13:42:00,1.16105,1.16105,1.1608,1.1608,815799999.0
2009-02-05 13:43:00,1.16075,1.1613,1.16075,1.16105,795600003.0
2009-02-05 13:44:00,1.16095,1.16105,1.16075,1.16075,769399998.0
2009-02-05 13:45:00,1.16075,1.16105,1.16075,1.16105,540000005.0
2009-02-05 13:46:00,1.16105,1.16105,1.16055,1.16065,419200005.0
2009-02-05 13:47:00,1.16065,1.1614,1.16065,1.1609,548000005.0
2009-02-05 13:48:00,1.1609,1.1609,1.1607,1.1607,421800001.0
2009-02-05 13:49:00,1.16065,1.1608,1.16045,1.16055,346199998.0
2009-02-05 13:50:00,1.1605,1.1608,1.16045,1.1607,440200001.0
2009-02-05 13:51:00,1.1607,1.1607,1.1606,1.1607,228600002.0
2009-02-05 13:52:00,1.16065,1.1607,1.1604,1.16065,381999999.0
2009-02-05 13:53:00,1.16065,1.16065,1.1602,1.16035,470999998.0
2009-02-05 13:54:00,1.16035,1.16065,1.16015,1.16025,580800006.0
2009-02-05 13:55:00,1.16025,1.1603,1.1601,1.16015,289799999.0
2009-02-05 13:56:00,1.16015,1.16035,1.16015,1.16025,563799991.0
2009-02-05 13:57:00,1.16025,1.16065,1.16015,1.1605,336000004.0
2009-02-05 13:58:00,1.1605,1.1608,1.16035,1.16075,767000000.0
2009-02-05 13:59:00,1.16075,1.16115,1.16065,1.161,493200003.0
2009-02-05 14:00:00,1.1612,1.16145,1.16075,1.1608,653600002.0
2009-02-05 14:01:00,1.16085,1.1609,1.15985,1.15985,962200005.0
2009-02-05 14:02:00,1.1598,1.1598,1.15905,1.15915,633800001.0
2009-02-05 14:03:00,1.15915,1.1596,1.15915,1.15955,530600002.0
2009-02-05 14:04:00,1.15955,1.15975,1.159,1.15905,760999998.0
2009-02-05 14:05:00,1.15905,1.15905,1.1574,1.15765,1027600002.0
2009-02-05 14:06:00,1.1577,1.15825,1.1576,1.1581,971600000.0
2009-02-05 14:07:00,1.1581,1.15905,1.1581,1.15885,560599998.0
2009-02-05 14:08:00,1.15905,1.15905,1.15825,1.15865,763800006.0
2009-02-05 14:09:00,1.15865,1.15875,1.158,1.1587,547800001.0
2009-02-05 14:10:00,1.15875,1.15905,1.1585,1.15855,729400002.0
2009-02-05 14:11:00,1.1583,1.15945,1.1583,1.1594,622799998.0
2009-02-05 14:12:00,1.15945,1.15945,1.1582,1.1589,653400011.0
2009-02-05 14:13:00,1.15895,1.15985,1.1589,1.15955,730399997.0
2009-02-05 14:14:00,1.15955,1.16075,1.15955,1.16045,784799999.0
2009-02-05 14:15:00,1.16045,1.16045,1.15955,1.1598,965400000.0
2009-02-05 14:16:00,1.1598,1.1608,1.1594,1.1608,1072400010.0
2009-02-05 14:17:00,1.1609,1.1609,1.1598,1.16015,542000001.0
2009-02-05 14:18:00,1.1603,1.1605,1.1597,1.1599,785400004.0
2009-02-05 14:19:00,1.15995,1.16135,1.1597,1.1613,764799998.0
2009-02-05 14:20:00,1.16135,1.16165,1.1609,1.16125,610800000.0
2009-02-05 14:21:00,1.16125,1.16185,1.16125,1.16185,417799998.0
2009-02-05 14:22:00,1.16185,1.1625,1.16185,1.16245,954000002.0
2009-02-05 14:23:00,1.16245,1.1627,1.1622,1.1623,868300000.0
2009-02-05 14:24:00,1.16225,1.1625,1.16195,1.16205,608299999.0
2009-02-05 14:25:00,1.1621,1.16245,1.162,1.1621,535000000.0
2009-02-05 14:26:00,1.1622,1.1624,1.16195,1.16205,446399999.0
2009-02-05 14:27:00,1.16215,1.1626,1.16205,1.16225,712499992.0
2009-02-05 14:28:00,1.16225,1.16225,1.16175,1.16215,760800006.0
2009-02-05 14:29:00,1.16215,1.16235,1.1619,1.16235,338600003.0
2009-02-05 14:30:00,1.16235,1.16275,1.16235,1.1627,569000000.0
2009-02-05 14:31:00,1.16275,1.16275,1.1622,1.16255,787199999.0
2009-02-05 14:32:00,1.16245,1.16265,1.16245,1.16265,617199998.0
2009-02-05 14:33:00,1.16245,1.16245,1.16185,1.1619,771600006.0
2009-02-05 14:34:00,1.1619,1.1624,1.16165,1.1619,409200006.0
2009-02-05 14:35:00,1.1619,1.16275,1.1618,1.1626,327000002.0
2009-02-05 14:36:00,1.1626,1.16265,1.1623,1.1625,402000002.0
2009-02-05 14:37:00,1.16245,1.16255,1.1622,1.16235,298999999.0
2009-02-05 14:38:00,1.16235,1.16235,1.1615,1.1615,509200003.0
2009-02-05 14:39:00,1.1615,1.16165,1.1613,1.1616,610400002.0
2009-02-05 14:40:00,1.16165,1.1617,1.16115,1.1615,632199996.0
2009-02-05 14:41:00,1.1615,1.1615,1.16105,1.1612,159400001.0
2009-02-05 14:42:00,1.1613,1.16145,1.1611,1.16115,271200002.0
2009-02-05 14:43:00,1.1612,1.1615,1.16115,1.16135,372200000.0
2009-02-05 14:44:00,1.1613,1.1616,1.1611,1.16155,587799999.0
2009-02-05 14:45:00,1.16155,1.16175,1.1611,1.1611,652400006.0
2009-02-05 14:46:00,1.1611,1.16195,1.1611,1.16195,406200005.0
2009-02-05 14:47:00,1.16195,1.16275,1.16195,1.16245,542200001.0
2009-02-05 14:48:00,1.16245,1.16275,1.1623,1.1627,616000013.0
2009-02-05 14:49:00,1.16265,1.16285,1.1626,1.1627,1068400001.0
2009-02-05 14:50:00,1.1626,1.1626,1.16195,1.1621,583999998.0
2009-02-05 14:51:00,1.1621,1.16215,1.16155,1.16175,883800006.0
2009-02-05 14:52:00,1.16185,1.1625,1.1618,1.1625,601000001.0
2009-02-05 14:53:00,1.1625,1.1626,1.16185,1.16195,878999998.0
2009-02-05 14:54:00,1.16195,1.16215,1.16175,1.162,860600001.0
2009-02-05 14:55:00,1.1619,1.1621,1.16185,1.1621,485200005.0
2009-02-05 14:56:00,1.1621,1.1624,1.16205,1.1624,368600004.0
2009-02-05 14:57:00,1.1624,1.1626,1.16195,1.1621,354600001.0
2009-02-05 14:58:00,1.1621,1.1624,1.1621,1.16215,238399999.0
2009-02-05 14:59:00,1.1622,1.16265,1.16215,1.16265,653200001.0
2009-02-05 15:00:00,1.16265,1.16285,1.16245,1.1626,753200008.0
2009-02-05 15:01:00,1.1626,1.16285,1.1625,1.16275,878200002.0
2009-02-05 15:02:00,1.16275,1.163,1.16255,1.16295,706800005.0
2009-02-05 15:03:00,1.16295,1.16335,1.16295,1.163,536199998.0
2009-02-05 15:04:00,1.163,1.16345,1.163,1.16345,756000006.0
2009-02-05 15:05:00,1.16345,1.16345,1.1632,1.1633,691400014.0
2009-02-05 15:06:00,1.1634,1.16345,1.16325,1.16345,493200002.0
2009-02-05 15:07:00,1.1634,1.1636,1.1633,1.1634,589600005.0
2009-02-05 15:08:00,1.1634,1.1634,1.1631,1.1631,289200008.0
2009-02-05 15:09:00,1.1631,1.16315,1.1627,1.16295,608600005.0
2009-02-05 15:10:00,1.16295,1.1631,1.16295,1.1631,378600005.0
2009-02-05 15:11:00,1.1631,1.16325,1.1629,1.163,569200004.0
2009-02-05 15:12:00,1.16295,1.16315,1.16285,1.1631,332400003.0
2009-02-05 15:13:00,1.1631,1.16325,1.1629,1.1629,472000004.0
2009-02-05 15:14:00,1.1629,1.1629,1.16225,1.1623,550000002.0
2009-02-05 15:15:00,1.16255,1.1627,1.1623,1.1623,786200008.0
2009-02-05 15:16:00,1.1623,1.1626,1.16225,1.1625,721600003.0
2009-02-05 15:17:00,1.1625,1.1628,1.1625,1.1628,667599994.0
2009-02-05 15:18:00,1.16275,1.16325,1.16265,1.1629,515999996.0
2009-02-05 15:19:00,1.16295,1.16315,1.1629,1.16315,437399999.0
2009-02-05 15:20:00,1.16315,1.16315,1.16295,1.16295,364200000.0
2009-02-05 15:21:00,1.16295,1.1633,1.16285,1.16285,187600001.0
2009-02-05 15:22:00,1.1629,1.16325,1.1627,1.16295,453400004.0
2009-02-05 15:23:00,1.163,1.1632,1.16295,1.16295,225200000.0
2009-02-05 15:24:00,1.16295,1.163,1.16255,1.1626,428200000.0
2009-02-05 15:25:00,1.1626,1.16285,1.1626,1.1627,387400000.0
2009-02-05 15:26:00,1.16265,1.16275,1.16195,1.1623,392600003.0
2009-02-05 15:27:00,1.1623,1.1625,1.1623,1.1625,329600002.0
2009-02-05 15:28:00,1.1625,1.1626,1.1625,1.16255,158600000.0
2009-02-05 15:29:00,1.16255,1.1633,1.16255,1.1632,423000001.0
2009-02-05 15:30:00,1.16315,1.1637,1.1628,1.16305,722599997.0
2009-02-05 15:31:00,1.16315,1.16395,1.16285,1.1634,716799999.0
2009-02-05 15:32:00,1.16335,1.16455,1.1629,1.16435,497499999.0
2009-02-05 15:33:00,1.164,1.16485,1.16335,1.16455,661400003.0
2009-02-05 15:34:00,1.1647,1.1648,1.164,1.164,555600005.0
2009-02-05 15:35:00,1.164,1.16405,1.16335,1.16345,369400001.0
2009-02-05 15:36:00,1.16355,1.1658,1.16345,1.16575,482000004.0
2009-02-05 15:37:00,1.16575,1.1663,1.1654,1.1663,548599998.0
2009-02-05 15:38:00,1.1663,1.16635,1.165,1.1651,473400002.0
2009-02-05 15:39:00,1.16505,1.16585,1.16495,1.16585,582199999.0
2009-02-05 15:40:00,1.16585,1.16585,1.16515,1.16525,477200001.0
2009-02-05 15:41:00,1.1653,1.1666,1.1653,1.1665,545600005.0
2009-02-05 15:42:00,1.1665,1.16695,1.1661,1.16655,822800003.0
2009-02-05 15:43:00,1.1666,1.16665,1.16565,1.1657,462999997.0
2009-02-05 15:44:00,1.1655,1.1658,1.16505,1.16505,487400002.0
2009-02-05 15:45:00,1.16505,1.1653,1.16465,1.16505,509800001.0
2009-02-05 15:46:00,1.1651,1.1656,1.16505,1.1653,299400000.0
2009-02-05 15:47:00,1.16535,1.1654,1.16445,1.1651,353000002.0
2009-02-05 15:48:00,1.1651,1.1659,1.1651,1.1659,226200000.0
2009-02-05 15:49:00,1.166,1.1668,1.1646,1.1649,451800001.0
2009-02-05 15:50:00,1.1649,1.16505,1.16385,1.165,440800004.0
2009-02-05 15:51:00,1.165,1.16535,1.1641,1.1642,402200000.0
2009-02-05 15:52:00,1.16435,1.16465,1.16375,1.16415,317400004.0
2009-02-05 15:53:00,1.16425,1.1643,1.1636,1.1636,346600000.0
2009-02-05 15:54:00,1.1636,1.16435,1.1636,1.16395,374200002.0
2009-02-05 15:55:00,1.164,1.16475,1.1637,1.16455,516600002.0
2009-02-05 15:56:00,1.1645,1.16485,1.1642,1.1645,332800001.0
2009-02-05 15:57:00,1.16445,1.1648,1.16445,1.1646,203400000.0
2009-02-05 15:58:00,1.1646,1.1659,1.1643,1.1659,468600001.0
2009-02-05 15:59:00,1.1658,1.1658,1.16395,1.16465,416200003.0
2009-02-05 16:00:00,1.1646,1.16505,1.1645,1.1649,457799999.0
2009-02-05 16:01:00,1.1649,1.166,1.1647,1.1659,513800003.0
2009-02-05 16:02:00,1.1659,1.16635,1.1656,1.1662,330600002.0
2009-02-05 16:03:00,1.1662,1.1665,1.1659,1.16625,485800006.0
2009-02-05 16:04:00,1.1662,1.1662,1.1656,1.1656,308800000.0
2009-02-05 16:05:00,1.16565,1.1657,1.1649,1.1653,268500003.0
2009-02-05 16:06:00,1.1653,1.166,1.16505,1.1654,521200001.0
2009-02-05 16:07:00,1.1654,1.1657,1.16495,1.16495,467799998.0
2009-02-05 16:08:00,1.16495,1.1663,1.1649,1.16605,487600003.0
2009-02-05 16:09:00,1.1659,1.1663,1.1655,1.1661,611800000.0
2009-02-05 16:10:00,1.16605,1.16665,1.166,1.16645,645999996.0
2009-02-05 16:11:00,1.1664,1.1665,1.16585,1.16625,726400004.0
2009-02-05 16:12:00,1.1662,1.16665,1.16595,1.1661,568999999.0
2009-02-05 16:13:00,1.16615,1.16625,1.1655,1.1658,529799999.0
2009-02-05 16:14:00,1.16585,1.1659,1.165,1.1654,680000004.0
2009-02-05 16:15:00,1.1654,1.16545,1.1652,1.16545,213800001.0
2009-02-05 16:16:00,1.16545,1.16585,1.16535,1.16585,450800000.0
2009-02-05 16:17:00,1.16585,1.1661,1.16585,1.16595,409999999.0
2009-02-05 16:18:00,1.1659,1.1659,1.16485,1.16495,407200000.0
2009-02-05 16:19:00,1.16495,1.16565,1.16495,1.16565,624600000.0
2009-02-05 16:20:00,1.16565,1.16565,1.1652,1.1653,578199995.0
2009-02-05 16:21:00,1.1653,1.1653,1.1647,1.1652,260200001.0
2009-02-05 16:22:00,1.1652,1.1652,1.1634,1.1637,350199999.0
2009-02-05 16:23:00,1.1637,1.1638,1.163,1.1634,468800001.0
2009-02-05 16:24:00,1.16325,1.1644,1.16325,1.16425,337199999.0
2009-02-05 16:25:00,1.16425,1.1645,1.1638,1.16435,791300003.0
2009-02-05 16:26:00,1.16435,1.16535,1.1643,1.16535,388800001.0
2009-02-05 16:27:00,1.1654,1.1661,1.1652,1.16535,774600002.0
2009-02-05 16:28:00,1.16535,1.16565,1.1649,1.1649,568000002.0
2009-02-05 16:29:00,1.1649,1.16505,1.16455,1.16505,682999995.0
2009-02-05 16:30:00,1.16505,1.16515,1.16455,1.16465,399800000.0
2009-02-05 16:31:00,1.1646,1.16505,1.16445,1.1648,652999998.0
2009-02-05 16:32:00,1.1648,1.1648,1.16315,1.16335,631599996.0
2009-02-05 16:33:00,1.16335,1.16405,1.16335,1.16375,924800002.0
2009-02-05 16:34:00,1.16375,1.16415,1.1636,1.16405,733000008.0
2009-02-05 16:35:00,1.16415,1.16435,1.1638,1.1638,597100003.0
2009-02-05 16:36:00,1.1639,1.164,1.16355,1.1637,863200001.0
2009-02-05 16:37:00,1.1637,1.16405,1.16355,1.16405,864600005.0
2009-02-05 16:38:00,1.1638,1.16425,1.16375,1.16385,488400002.0
2009-02-05 16:39:00,1.1638,1.1641,1.1637,1.164,450400000.0
2009-02-05 16:40:00,1.16395,1.1643,1.16375,1.1638,585600008.0
2009-02-05 16:41:00,1.1638,1.16415,1.1636,1.164,513100002.0
2009-02-05 16:42:00,1.1641,1.1644,1.1639,1.16395,710000005.0
2009-02-05 16:43:00,1.16395,1.16405,1.1632,1.1633,383599995.0
2009-02-05 16:44:00,1.16335,1.16365,1.16325,1.16365,467800003.0
2009-02-05 16:45:00,1.16365,1.16395,1.16355,1.16385,288800003.0
2009-02-05 16:46:00,1.16375,1.16555,1.1637,1.1651,573500004.0
2009-02-05 16:47:00,1.16515,1.16615,1.16515,1.16605,600999997.0
2009-02-05 16:48:00,1.16605,1.1661,1.16545,1.16585,582800001.0
2009-02-05 16:49:00,1.16575,1.1662,1.16575,1.16595,712399999.0
2009-02-05 16:50:00,1.16605,1.16635,1.16585,1.1663,352400000.0
2009-02-05 16:51:00,1.16625,1.1665,1.1659,1.16595,284999998.0
2009-02-05 16:52:00,1.16595,1.16605,1.16555,1.1657,410800000.0
2009-02-05 16:53:00,1.16575,1.16585,1.1653,1.1654,376600002.0
2009-02-05 16:54:00,1.16535,1.16565,1.16515,1.16565,381500001.0
2009-02-05 16:55:00,1.16565,1.166,1.16565,1.16585,476600003.0
2009-02-05 16:56:00,1.16575,1.1658,1.16545,1.1656,364600001.0
2009-02-05 16:57:00,1.16555,1.1656,1.165,1.16505,244599998.0
2009-02-05 16:58:00,1.16505,1.1656,1.16495,1.1653,341399997.0
2009-02-05 16:59:00,1.1653,1.1653,1.16495,1.16505,159800000.0
2009-02-05 17:00:00,1.1651,1.16585,1.1651,1.16585,414200000.0
2009-02-05 17:01:00,1.16585,1.16585,1.16495,1.1651,459000000.0
2009-02-05 17:02:00,1.16505,1.1652,1.1647,1.1649,608200000.0
2009-02-05 17:03:00,1.1649,1.165,1.1647,1.1649,696200004.0
2009-02-05 17:04:00,1.16485,1.1651,1.16455,1.16465,301600000.0
2009-02-05 17:05:00,1.16465,1.16495,1.1645,1.16495,555799999.0
2009-02-05 17:06:00,1.16495,1.16505,1.1645,1.16495,568199999.0
2009-02-05 17:07:00,1.1649,1.1651,1.1645,1.1646,469000005.0
2009-02-05 17:08:00,1.16465,1.1649,1.1645,1.1649,371000000.0
2009-02-05 17:09:00,1.1649,1.1651,1.16475,1.16495,366200002.0
2009-02-05 17:10:00,1.16495,1.1654,1.16495,1.1652,422400001.0
2009-02-05 17:11:00,1.1652,1.1653,1.16495,1.16495,537200001.0
2009-02-05 17:12:00,1.165,1.16525,1.1648,1.1652,443600002.0
2009-02-05 17:13:00,1.1652,1.1653,1.1651,1.1651,125200001.0
2009-02-05 17:14:00,1.1651,1.1651,1.1647,1.1648,125800001.0
2009-02-05 17:15:00,1.16475,1.16505,1.1647,1.165,141902386.0
2009-02-05 17:16:00,1.165,1.1652,1.16485,1.1652,360400002.0
2009-02-05 17:17:00,1.1652,1.1653,1.1651,1.1653,266400001.0
2009-02-05 17:18:00,1.1653,1.1655,1.16505,1.1652,676800009.0
2009-02-05 17:19:00,1.1652,1.1654,1.1649,1.16515,551600000.0
2009-02-05 17:20:00,1.16515,1.16515,1.16455,1.1647,250200000.0
2009-02-05 17:21:00,1.16465,1.16465,1.16415,1.1642,364200003.0
2009-02-05 17:22:00,1.16415,1.1645,1.1636,1.1636,483200003.0
2009-02-05 17:23:00,1.16365,1.1641,1.1636,1.16385,257600001.0
2009-02-05 17:24:00,1.16385,1.16385,1.1634,1.16375,376200001.0
2009-02-05 17:25:00,1.1638,1.1644,1.1638,1.1643,490800000.0
2009-02-05 17:26:00,1.1643,1.1646,1.1643,1.1644,261000004.0
2009-02-05 17:27:00,1.1644,1.1645,1.16425,1.16435,565600002.0
2009-02-05 17:28:00,1.16435,1.16445,1.16415,1.1643,466800003.0
2009-02-05 17:29:00,1.1643,1.1643,1.1635,1.1636,338399998.0
2009-02-05 17:30:00,1.16355,1.1639,1.16355,1.1638,222600000.0
2009-02-05 17:31:00,1.1638,1.1643,1.1638,1.1643,331000000.0
2009-02-05 17:32:00,1.16425,1.1648,1.16415,1.16455,359800001.0
2009-02-05 17:33:00,1.1646,1.1646,1.16405,1.1646,349200000.0
2009-02-05 17:34:00,1.1646,1.1648,1.16405,1.16415,313600000.0
2009-02-05 17:35:00,1.1641,1.1647,1.164,1.16465,460400001.0
2009-02-05 17:36:00,1.16465,1.1647,1.16425,1.16435,381600000.0
2009-02-05 17:37:00,1.16425,1.16485,1.16415,1.16485,351200000.0
2009-02-05 17:38:00,1.16485,1.16485,1.16455,1.16465,421000000.0
2009-02-05 17:39:00,1.16465,1.165,1.16425,1.1649,275600001.0
2009-02-05 17:40:00,1.1648,1.16495,1.16455,1.16465,327400001.0
2009-02-05 17:41:00,1.16475,1.16525,1.1647,1.16515,359000000.0
2009-02-05 17:42:00,1.16515,1.16575,1.165,1.16545,384600004.0
2009-02-05 17:43:00,1.1655,1.16555,1.1647,1.1647,537399999.0
2009-02-05 17:44:00,1.1647,1.1647,1.164,1.16435,415600000.0
2009-02-05 17:45:00,1.16445,1.1646,1.16425,1.1643,463199999.0
2009-02-05 17:46:00,1.1643,1.165,1.1643,1.165,558600005.0
2009-02-05 17:47:00,1.165,1.1653,1.1647,1.165,614000002.0
2009-02-05 17:48:00,1.1649,1.16505,1.16445,1.16445,477200001.0
2009-02-05 17:49:00,1.16445,1.1645,1.16425,1.16445,400000001.0
2009-02-05 17:50:00,1.1645,1.16465,1.16415,1.16415,348800001.0
2009-02-05 17:51:00,1.1642,1.1642,1.16355,1.16405,450200001.0
2009-02-05 17:52:00,1.16405,1.16455,1.16375,1.164,499200000.0
2009-02-05 17:53:00,1.16405,1.16415,1.1637,1.1639,598800000.0
2009-02-05 17:54:00,1.1639,1.1645,1.1639,1.16425,514800000.0
2009-02-05 17:55:00,1.1642,1.1649,1.1642,1.1646,472200000.0
2009-02-05 17:56:00,1.1646,1.1648,1.1639,1.164,444399998.0
2009-02-05 17:57:00,1.164,1.16435,1.16375,1.1639,382400002.0
2009-02-05 17:58:00,1.16385,1.1641,1.16385,1.164,308000000.0
2009-02-05 17:59:00,1.164,1.1641,1.1636,1.1636,654200002.0
2009-02-05 18:00:00,1.1636,1.1641,1.16355,1.16375,397600002.0
2009-02-05 18:01:00,1.16375,1.16465,1.16375,1.1643,646400002.0
2009-02-05 18:02:00,1.1643,1.16435,1.16375,1.16375,411999998.0
2009-02-05 18:03:00,1.16375,1.16375,1.1623,1.16255,408000000.0
2009-02-05 18:04:00,1.1623,1.16245,1.16155,1.16195,481600004.0
2009-02-05 18:05:00,1.1619,1.16195,1.16105,1.1615,611600004.0
2009-02-05 18:06:00,1.1615,1.16235,1.16145,1.1623,669800006.0
2009-02-05 18:07:00,1.1623,1.1623,1.16175,1.16185,420000001.0
2009-02-05 18:08:00,1.16185,1.1625,1.16185,1.16205,647400000.0
2009-02-05 18:09:00,1.1621,1.16225,1.1611,1.1614,675400004.0
2009-02-05 18:10:00,1.16135,1.1618,1.1613,1.1618,597400001.0
2009-02-05 18:11:00,1.1619,1.16215,1.16145,1.16215,456800000.0
2009-02-05 18:12:00,1.1622,1.1626,1.1622,1.1622,548400002.0
2009-02-05 18:13:00,1.16225,1.16265,1.16195,1.1623,570000002.0
2009-02-05 18:14:00,1.1623,1.16245,1.16225,1.1624,567000002.0
2009-02-05 18:15:00,1.1624,1.1624,1.1615,1.16205,629800002.0
2009-02-05 18:16:00,1.1621,1.16265,1.1621,1.16255,708200003.0
2009-02-05 18:17:00,1.1625,1.163,1.1625,1.1629,626800000.0
2009-02-05 18:18:00,1.1629,1.1631,1.1629,1.163,500000000.0
2009-02-05 18:19:00,1.1631,1.1635,1.1629,1.1635,436199999.0
2009-02-05 18:20:00,1.16355,1.1636,1.1633,1.16355,271200001.0
2009-02-05 18:21:00,1.16355,1.16365,1.1633,1.16335,297600000.0
2009-02-05 18:22:00,1.1634,1.1634,1.1628,1.16295,441600001.0
2009-02-05 18:23:00,1.16295,1.1637,1.16295,1.16365,314399998.0
2009-02-05 18:24:00,1.16365,1.16365,1.163,1.16315,483999999.0
2009-02-05 18:25:00,1.1631,1.1634,1.16275,1.1634,608800000.0
2009-02-05 18:26:00,1.1634,1.1634,1.1628,1.16305,469999999.0
2009-02-05 18:27:00,1.16305,1.16435,1.16305,1.16405,426400002.0
2009-02-05 18:28:00,1.16415,1.16445,1.16415,1.1642,394200001.0
2009-02-05 18:29:00,1.1642,1.1642,1.1638,1.1642,302600002.0
2009-02-05 18:30:00,1.16425,1.16445,1.1641,1.16445,577000002.0
2009-02-05 18:31:00,1.1644,1.1644,1.16405,1.16435,474600001.0
2009-02-05 18:32:00,1.16435,1.16505,1.16425,1.165,595399999.0
2009-02-05 18:33:00,1.165,1.1654,1.1649,1.16515,465400001.0
2009-02-05 18:34:00,1.16515,1.1658,1.1649,1.1655,369200000.0
2009-02-05 18:35:00,1.1655,1.1658,1.1655,1.16565,749000000.0
2009-02-05 18:36:00,1.1657,1.1659,1.1655,1.1656,354200001.0
2009-02-05 18:37:00,1.1656,1.1659,1.1655,1.16555,370200000.0
2009-02-05 18:38:00,1.16555,1.1656,1.1653,1.1653,413000001.0
2009-02-05 18:39:00,1.16535,1.16535,1.1649,1.1649,345600000.0
2009-02-05 18:40:00,1.1649,1.165,1.16455,1.16475,384400000.0
2009-02-05 18:41:00,1.16475,1.16525,1.1647,1.16515,437800000.0
2009-02-05 18:42:00,1.1651,1.16555,1.1651,1.1655,452400001.0
2009-02-05 18:43:00,1.1655,1.1658,1.1653,1.16555,495600005.0
2009-02-05 18:44:00,1.16555,1.16575,1.1651,1.16575,570600000.0
2009-02-05 18:45:00,1.16575,1.16575,1.16515,1.1653,520600002.0
2009-02-05 18:46:00,1.1653,1.1653,1.1651,1.16515,462400000.0
2009-02-05 18:47:00,1.16515,1.1652,1.16475,1.1648,552800000.0
2009-02-05 18:48:00,1.1648,1.1655,1.1648,1.1653,555400002.0
2009-02-05 18:49:00,1.1653,1.1654,1.1649,1.165,389199999.0
2009-02-05 18:50:00,1.16495,1.1655,1.1649,1.16545,481800000.0
2009-02-05 18:51:00,1.1654,1.16575,1.1654,1.16565,831000002.0
2009-02-05 18:52:00,1.16565,1.16605,1.1655,1.1659,729400001.0
2009-02-05 18:53:00,1.16595,1.16615,1.16585,1.16585,673400001.0
2009-02-05 18:54:00,1.16585,1.16605,1.16575,1.1658,435199999.0
2009-02-05 18:55:00,1.1659,1.16605,1.16575,1.16575,240400000.0
2009-02-05 18:56:00,1.16575,1.16575,1.16525,1.16545,284000001.0
2009-02-05 18:57:00,1.1655,1.16565,1.1653,1.16555,420399998.0
2009-02-05 18:58:00,1.16545,1.1656,1.16515,1.1654,287199999.0
2009-02-05 18:59:00,1.1654,1.1659,1.1653,1.1656,492600005.0
2009-02-05 19:00:00,1.16565,1.1658,1.1645,1.16485,867799997.0
2009-02-05 19:01:00,1.16485,1.1652,1.1634,1.1634,644399998.0
2009-02-05 19:02:00,1.1634,1.16395,1.1633,1.16375,647999998.0
2009-02-05 19:03:00,1.1638,1.164,1.1636,1.1636,407800000.0
2009-02-05 19:04:00,1.1636,1.16405,1.16355,1.16395,677800007.0
2009-02-05 19:05:00,1.16395,1.16435,1.16355,1.16435,351400000.0
2009-02-05 19:06:00,1.16435,1.16435,1.1632,1.16325,467800002.0
2009-02-05 19:07:00,1.163,1.16325,1.1626,1.163,624800001.0
2009-02-05 19:08:00,1.1628,1.16335,1.1628,1.1633,732599996.0
2009-02-05 19:09:00,1.1633,1.16395,1.1632,1.1635,536799999.0
2009-02-05 19:10:00,1.1635,1.164,1.16175,1.1619,440000000.0
2009-02-05 19:11:00,1.16195,1.16275,1.16185,1.1625,514600000.0
2009-02-05 19:12:00,1.16255,1.16335,1.16255,1.16335,627400000.0
2009-02-05 19:13:00,1.16335,1.1641,1.16335,1.16385,646799994.0
2009-02-05 19:14:00,1.16385,1.16425,1.1635,1.16365,689799995.0
2009-02-05 19:15:00,1.16365,1.16375,1.1635,1.1635,212799999.0
2009-02-05 19:16:00,1.1635,1.1636,1.1635,1.16355,142200003.0
2009-02-05 19:17:00,1.1636,1.16375,1.16355,1.16375,195800000.0
2009-02-05 19:18:00,1.16385,1.164,1.1634,1.1636,392800004.0
2009-02-05 19:19:00,1.1636,1.16375,1.1636,1.16375,99200000.0
2009-02-05 19:20:00,1.16375,1.16415,1.16375,1.16405,120800000.0
2009-02-05 19:21:00,1.16405,1.16405,1.1636,1.16365,209800000.0
2009-02-05 19:22:00,1.16365,1.16365,1.16345,1.1636,318599999.0
2009-02-05 19:23:00,1.1636,1.1636,1.1629,1.16315,607399994.0
2009-02-05 19:24:00,1.1631,1.16335,1.1629,1.16295,457799997.0
2009-02-05 19:25:00,1.16295,1.16335,1.16285,1.16335,274400000.0
2009-02-05 19:26:00,1.16335,1.1634,1.1632,1.1634,153600000.0
2009-02-05 19:27:00,1.1634,1.1635,1.1634,1.16345,246400001.0
2009-02-05 19:28:00,1.16345,1.16375,1.16345,1.16375,355399999.0
2009-02-05 19:29:00,1.16365,1.16375,1.16355,1.16355,217999999.0
2009-02-05 19:30:00,1.16365,1.16485,1.16365,1.16445,332799996.0
2009-02-05 19:31:00,1.16445,1.1656,1.16445,1.16545,794999992.0
2009-02-05 19:32:00,1.16545,1.1661,1.16485,1.1652,459199998.0
2009-02-05 19:33:00,1.1652,1.1657,1.16505,1.1656,477399997.0
2009-02-05 19:34:00,1.1656,1.16565,1.16545,1.16545,313200000.0
2009-02-05 19:35:00,1.16545,1.1656,1.1649,1.165,301999998.0
2009-02-05 19:36:00,1.1649,1.16535,1.1645,1.1653,329999999.0
2009-02-05 19:37:00,1.1653,1.1661,1.1653,1.1661,360199997.0
2009-02-05 19:38:00,1.1661,1.16615,1.1654,1.16545,383999999.0
2009-02-05 19:39:00,1.1654,1.1654,1.1644,1.16475,407999999.0
2009-02-05 19:40:00,1.16475,1.16505,1.1646,1.1648,485600001.0
2009-02-05 19:41:00,1.16485,1.16505,1.16475,1.16485,376000002.0
2009-02-05 19:42:00,1.16465,1.16505,1.16465,1.165,397600000.0
2009-02-05 19:43:00,1.1649,1.165,1.16465,1.16475,232600000.0
2009-02-05 19:44:00,1.16485,1.165,1.1645,1.16465,343399997.0
2009-02-05 19:45:00,1.16465,1.16535,1.16465,1.165,358600001.0
2009-02-05 19:46:00,1.16495,1.1653,1.16445,1.1645,323200000.0
2009-02-05 19:47:00,1.1645,1.1649,1.1645,1.1648,255200000.0
2009-02-05 19:48:00,1.1648,1.1657,1.16475,1.1656,509200000.0
2009-02-05 19:49:00,1.1656,1.16565,1.16485,1.16485,500000000.0
2009-02-05 19:50:00,1.16485,1.16495,1.16475,1.16495,227400001.0
2009-02-05 19:51:00,1.1649,1.165,1.16485,1.165,270600002.0
2009-02-05 19:52:00,1.1649,1.1649,1.1643,1.1643,306200000.0
2009-02-05 19:53:00,1.1643,1.1644,1.164,1.1642,289999996.0
2009-02-05 19:54:00,1.1643,1.1645,1.1643,1.16445,75200000.0
2009-02-05 19:55:00,1.16435,1.16445,1.1642,1.16425,352599997.0
2009-02-05 19:56:00,1.16425,1.16445,1.16425,1.16425,428799993.0
2009-02-05 19:57:00,1.16425,1.16465,1.16425,1.1645,384999999.0
2009-02-05 19:58:00,1.16455,1.16465,1.1645,1.16465,186000000.0
2009-02-05 19:59:00,1.1643,1.16446,1.16412,1.16436,252200000.0
2009-02-05 20:00:00,1.16465,1.16465,1.164,1.164,269400000.0
2009-02-05 20:01:00,1.16395,1.1642,1.1639,1.16415,510799999.0
2009-02-05 20:02:00,1.16415,1.1645,1.16405,1.16425,286600001.0
2009-02-05 20:03:00,1.1644,1.16465,1.16415,1.1645,510599999.0
2009-02-05 20:04:00,1.1646,1.16465,1.1641,1.1646,287800000.0
2009-02-05 20:05:00,1.1646,1.1646,1.1643,1.1644,385200001.0
2009-02-05 20:06:00,1.1642,1.1643,1.164,1.1641,536400005.0
2009-02-05 20:07:00,1.16405,1.1644,1.16405,1.16435,360400005.0
2009-02-05 20:08:00,1.16435,1.16445,1.1642,1.1642,159400003.0
2009-02-05 20:09:00,1.16415,1.16415,1.1639,1.16415,258000001.0
2009-02-05 20:10:00,1.16425,1.1646,1.16415,1.1643,282600000.0
2009-02-05 20:11:00,1.1643,1.1644,1.16385,1.16415,355799997.0
2009-02-05 20:12:00,1.16415,1.1647,1.16415,1.1646,210400000.0
2009-02-05 20:13:00,1.1646,1.16475,1.1645,1.16455,244399999.0
2009-02-05 20:14:00,1.16455,1.16455,1.16445,1.16455,251400000.0
2009-02-05 20:15:00,1.1646,1.165,1.16445,1.1649,591799993.0
2009-02-05 20:16:00,1.1648,1.165,1.16475,1.1648,504399995.0
2009-02-05 20:17:00,1.1648,1.1655,1.16475,1.16545,263599997.0
2009-02-05 20:18:00,1.1655,1.1656,1.1652,1.16535,732999999.0
2009-02-05 20:19:00,1.1654,1.1659,1.1654,1.16555,390199999.0
2009-02-05 20:20:00,1.16555,1.16565,1.16545,1.16555,326200000.0
2009-02-05 20:21:00,1.16555,1.16565,1.16555,1.1656,264200000.0
2009-02-05 20:22:00,1.16565,1.166,1.16555,1.166,333200001.0
2009-02-05 20:23:00,1.166,1.1661,1.16585,1.16595,626799999.0
2009-02-05 20:24:00,1.16595,1.1662,1.16585,1.166,179199999.0
2009-02-05 20:25:00,1.166,1.16605,1.166,1.16605,178599997.0
2009-02-05 20:26:00,1.16605,1.16605,1.1657,1.1658,43400000.0
2009-02-05 20:27:00,1.1658,1.1658,1.1657,1.1658,312199999.0
2009-02-05 20:28:00,1.1658,1.1662,1.1658,1.166,695999999.0
2009-02-05 20:29:00,1.16605,1.1665,1.16605,1.1663,204800000.0
2009-02-05 20:30:00,1.1663,1.1663,1.1661,1.1661,192000000.0
2009-02-05 20:31:00,1.1661,1.1661,1.1658,1.166,277400000.0
2009-02-05 20:32:00,1.166,1.16605,1.1658,1.1658,109000000.0
2009-02-05 20:33:00,1.1658,1.1658,1.1658,1.1658,3600000.0
2009-02-05 20:34:00,1.16551,1.16558,1.16534,1.16542,192800001.0
2009-02-05 20:35:00,1.1658,1.16585,1.1658,1.1658,52600000.0
2009-02-05 20:36:00,1.1659,1.1659,1.1658,1.1658,28800000.0
2009-02-05 20:37:00,1.1658,1.1658,1.1658,1.1658,9000000.0
2009-02-05 20:38:00,1.1658,1.16625,1.1658,1.1662,169000000.0
2009-02-05 20:39:00,1.1663,1.1663,1.16585,1.16605,258000002.0
2009-02-05 20:40:00,1.16605,1.16805,1.166,1.1678,477799999.0
2009-02-05 20:41:00,1.1678,1.1689,1.16745,1.16825,687800002.0
2009-02-05 20:42:00,1.16825,1.16855,1.16805,1.1684,578599999.0
2009-02-05 20:43:00,1.1684,1.169,1.1684,1.169,340000002.0
2009-02-05 20:44:00,1.16895,1.16895,1.1683,1.1684,336999994.0
2009-02-05 20:45:00,1.1684,1.16885,1.1683,1.16885,192600000.0
2009-02-05 20:46:00,1.1689,1.16995,1.16885,1.16985,456800000.0
2009-02-05 20:47:00,1.16975,1.16975,1.16945,1.16945,461200000.0
2009-02-05 20:48:00,1.16935,1.16935,1.1687,1.16895,361799998.0
2009-02-05 20:49:00,1.16895,1.1691,1.1687,1.1688,351999999.0
2009-02-05 20:50:00,1.1688,1.16895,1.16775,1.1681,351000000.0
2009-02-05 20:51:00,1.1681,1.16875,1.1681,1.16835,673599998.0
2009-02-05 20:52:00,1.16835,1.16835,1.1678,1.16785,350400001.0
2009-02-05 20:53:00,1.16785,1.16795,1.16785,1.16785,229800004.0
2009-02-05 20:54:00,1.16785,1.16795,1.16775,1.1679,322200008.0
2009-02-05 20:55:00,1.16795,1.16795,1.16785,1.16795,231999996.0
2009-02-05 20:56:00,1.16795,1.16805,1.1679,1.16805,184200001.0
2009-02-05 20:57:00,1.16805,1.16815,1.16795,1.16805,240399999.0
2009-02-05 20:58:00,1.168,1.16805,1.16795,1.168,258000002.0
2009-02-05 20:59:00,1.168,1.1681,1.16795,1.168,281600006.0
2009-02-05 21:00:00,1.168,1.1685,1.16795,1.1685,346800000.0
2009-02-05 21:01:00,1.1685,1.1685,1.16835,1.1685,244600000.0
2009-02-05 21:02:00,1.16845,1.16865,1.16805,1.16805,249600000.0
2009-02-05 21:03:00,1.16805,1.1686,1.168,1.16835,304600002.0
2009-02-05 21:04:00,1.16835,1.16845,1.16805,1.1682,134799999.0
2009-02-05 21:05:00,1.1682,1.16915,1.168,1.16915,206800000.0
2009-02-05 21:06:00,1.16915,1.1693,1.1685,1.16855,406999999.0
2009-02-05 21:07:00,1.16855,1.16855,1.1682,1.16835,527599991.0
2009-02-05 21:08:00,1.1683,1.16845,1.16815,1.16845,155600000.0
2009-02-05 21:09:00,1.16845,1.16865,1.16845,1.16865,347399999.0
2009-02-05 21:10:00,1.16865,1.169,1.16865,1.1687,196399998.0
2009-02-05 21:11:00,1.16875,1.16905,1.16875,1.16905,98599997.0
2009-02-05 21:12:00,1.1691,1.1691,1.1684,1.16845,375399996.0
2009-02-05 21:13:00,1.16845,1.16845,1.16815,1.16815,181600000.0
2009-02-05 21:14:00,1.16815,1.16815,1.16785,1.168,171600001.0
2009-02-05 21:15:00,1.16795,1.1681,1.16795,1.168,282400001.0
2009-02-05 21:16:00,1.16795,1.168,1.1679,1.16795,218599996.0
2009-02-05 21:17:00,1.16795,1.1682,1.16795,1.168,398599995.0
2009-02-05 21:18:00,1.168,1.16805,1.1679,1.16805,107600000.0
2009-02-05 21:19:00,1.16805,1.1681,1.168,1.168,175600000.0
2009-02-05 21:20:00,1.16805,1.16805,1.16795,1.168,49800000.0
2009-02-05 21:21:00,1.168,1.168,1.168,1.168,15200000.0
2009-02-05 21:22:00,1.16795,1.16795,1.16795,1.16795,106800000.0
2009-02-05 21:23:00,1.16795,1.168,1.16795,1.16795,61600000.0
2009-02-05 21:24:00,1.16795,1.168,1.16775,1.168,71400000.0
2009-02-05 21:25:00,1.16805,1.16805,1.168,1.168,207199994.0
2009-02-05 21:26:00,1.168,1.168,1.1679,1.16795,426199999.0
2009-02-05 21:27:00,1.1679,1.1679,1.16775,1.16775,260599997.0
2009-02-05 21:28:00,1.16775,1.16785,1.1677,1.16785,132800000.0
2009-02-05 21:29:00,1.1678,1.16795,1.1678,1.16785,252999997.0
2009-02-05 21:30:00,1.16785,1.16805,1.16765,1.16805,454999998.0
2009-02-05 21:31:00,1.16785,1.168,1.1678,1.16795,356400002.0
2009-02-05 21:32:00,1.16785,1.1681,1.1678,1.16805,117399999.0
2009-02-05 21:33:00,1.168,1.16805,1.16795,1.16805,325600000.0
2009-02-05 21:34:00,1.16805,1.16885,1.16805,1.1688,101800000.0
2009-02-05 21:35:00,1.1688,1.1688,1.1683,1.1687,130800000.0
2009-02-05 21:36:00,1.1687,1.1687,1.1684,1.1684,146100000.0
2009-02-05 21:37:00,1.1684,1.1685,1.1684,1.1685,11200000.0
2009-02-05 21:38:00,1.1685,1.1685,1.1677,1.16785,206600000.0
2009-02-05 21:39:00,1.16785,1.16785,1.16765,1.16765,206200000.0
2009-02-05 21:40:00,1.16765,1.1678,1.1676,1.16765,200199999.0
2009-02-05 21:41:00,1.16765,1.1682,1.16745,1.1682,148199999.0
2009-02-05 21:42:00,1.16825,1.16825,1.16755,1.1676,125000000.0
2009-02-05 21:43:00,1.16765,1.16785,1.16765,1.16775,161000000.0
2009-02-05 21:44:00,1.16775,1.16775,1.1677,1.1677,86400000.0
2009-02-05 21:45:00,1.16765,1.16775,1.16765,1.1677,28000000.0
2009-02-05 21:46:00,1.1677,1.16785,1.1677,1.16785,62200000.0
2009-02-05 21:47:00,1.1679,1.16865,1.16785,1.16865,223600000.0
2009-02-05 21:48:00,1.16865,1.16875,1.16865,1.16875,155000000.0
2009-02-05 21:49:00,1.16875,1.1691,1.16875,1.1689,257799997.0
2009-02-05 21:50:00,1.1689,1.169,1.16885,1.16885,46600000.0
2009-02-05 21:51:00,1.1689,1.169,1.16875,1.16875,212199999.0
2009-02-05 21:52:00,1.1687,1.16885,1.1687,1.1687,129799998.0
2009-02-05 21:53:00,1.1687,1.16915,1.1687,1.169,493199998.0
2009-02-05 21:54:00,1.16905,1.16915,1.16865,1.1687,349800001.0
2009-02-05 21:55:00,1.1687,1.1697,1.1685,1.1697,532600001.0
2009-02-05 21:56:00,1.1697,1.1697,1.16925,1.16945,216600000.0
2009-02-05 21:57:00,1.16945,1.1696,1.1692,1.1696,307399999.0
2009-02-05 21:58:00,1.1696,1.16995,1.16955,1.16965,281799997.0
2009-02-05 21:59:00,1.16965,1.1707,1.1696,1.17065,414000000.0
2009-02-05 22:00:00,1.17065,1.1709,1.17045,1.17045,261600001.0
2009-02-05 22:01:00,1.17045,1.1706,1.17025,1.17025,341199999.0
2009-02-05 22:02:00,1.17025,1.17035,1.1697,1.17005,386399997.0
2009-02-05 22:03:00,1.1703,1.1707,1.17015,1.17015,288599999.0
2009-02-05 22:04:00,1.1701,1.17025,1.1699,1.1699,147600000.0
2009-02-05 22:05:00,1.16985,1.17095,1.16985,1.1703,350400000.0
2009-02-05 22:06:00,1.1703,1.17085,1.1703,1.1707,180200000.0
2009-02-05 22:07:00,1.1707,1.1708,1.1703,1.1703,439200000.0
2009-02-05 22:08:00,1.1703,1.1703,1.17005,1.17015,267599999.0
2009-02-05 22:09:00,1.17015,1.17015,1.17005,1.1701,198399998.0
2009-02-05 22:10:00,1.17015,1.17025,1.17015,1.17025,41200000.0
2009-02-05 22:11:00,1.17025,1.1705,1.17025,1.1704,236200000.0
2009-02-05 22:12:00,1.17045,1.1706,1.17045,1.1706,33600000.0
2009-02-05 22:13:00,1.1706,1.1706,1.1704,1.1704,242400000.0
2009-02-05 22:14:00,1.1704,1.1704,1.1702,1.1702,44800000.0
2009-02-05 22:15:00,1.17025,1.1704,1.17025,1.1703,94800000.0
2009-02-05 22:16:00,1.1703,1.1703,1.1703,1.1703,14400000.0
2009-02-05 22:17:00,1.1704,1.1704,1.1703,1.1704,8000000.0
2009-02-05 22:18:00,1.1704,1.1706,1.1704,1.1706,58400000.0
2009-02-05 22:19:00,1.1706,1.17075,1.1704,1.1704,224599999.0
2009-02-05 22:20:00,1.1704,1.1704,1.1704,1.1704,72000000.0
2009-02-05 22:21:00,1.1705,1.1705,1.17035,1.17035,9000000.0
2009-02-05 22:22:00,1.1705,1.1705,1.1702,1.1703,62800000.0
2009-02-05 22:23:00,1.1703,1.17035,1.1703,1.17035,161800000.0
2009-02-05 22:24:00,1.1703,1.1705,1.1703,1.1705,103599999.0
2009-02-05 22:25:00,1.1705,1.1705,1.1704,1.1704,44800000.0
2009-02-05 22:26:00,1.1703,1.17035,1.1703,1.1703,71400000.0
2009-02-05 22:27:00,1.1703,1.1705,1.1703,1.1704,216000000.0
2009-02-05 22:28:00,1.1704,1.1704,1.1703,1.17035,87400000.0
2009-02-05 22:29:00,1.1703,1.17035,1.1702,1.1702,47800000.0
2009-02-05 22:30:00,1.1702,1.1702,1.16985,1.16995,209800001.0
2009-02-05 22:31:00,1.16995,1.17015,1.16985,1.1701,127400000.0
2009-02-05 22:32:00,1.17015,1.17035,1.16995,1.1703,151000000.0
2009-02-05 22:33:00,1.1703,1.1704,1.17015,1.1702,207000000.0
2009-02-05 22:34:00,1.1702,1.1702,1.17015,1.17015,210200000.0
2009-02-05 22:35:00,1.17015,1.17025,1.16995,1.17,167200000.0
2009-02-05 22:36:00,1.17,1.17005,1.16995,1.17,51600000.0
2009-02-05 22:37:00,1.17,1.17055,1.17,1.1704,167600000.0
2009-02-05 22:38:00,1.1704,1.17095,1.1704,1.1707,340399999.0
2009-02-05 22:39:00,1.1707,1.1707,1.17065,1.17065,150600000.0
2009-02-05 22:40:00,1.17065,1.1707,1.17045,1.1707,429199994.0
2009-02-05 22:41:00,1.1708,1.1708,1.16985,1.17015,201000000.0
2009-02-05 22:42:00,1.1699,1.16995,1.16915,1.16985,340399999.0
2009-02-05 22:43:00,1.16985,1.16985,1.1695,1.16955,217400001.0
2009-02-05 22:44:00,1.16955,1.16955,1.169,1.16935,96800000.0
2009-02-05 22:45:00,1.16935,1.16945,1.1693,1.1693,30600000.0
2009-02-05 22:46:00,1.1693,1.16935,1.16925,1.16925,188599998.0
2009-02-05 22:47:00,1.16925,1.16945,1.1692,1.16935,223399997.0
2009-02-05 22:48:00,1.16935,1.16975,1.16915,1.16945,280400001.0
2009-02-05 22:49:00,1.16945,1.16945,1.16935,1.16935,171400000.0
2009-02-05 22:50:00,1.16935,1.16935,1.16915,1.16935,17800000.0
2009-02-05 22:51:00,1.16915,1.16935,1.16915,1.16915,31000000.0
2009-02-05 22:52:00,1.16915,1.16945,1.1691,1.16945,193200000.0
2009-02-05 22:53:00,1.16945,1.16945,1.16935,1.16935,128000000.0
2009-02-05 22:54:00,1.16945,1.16945,1.16935,1.16945,49000000.0
2009-02-05 22:55:00,1.16925,1.16935,1.16925,1.16935,33400000.0
2009-02-05 22:56:00,1.1693,1.16945,1.16915,1.16935,200400000.0
2009-02-05 22:57:00,1.16935,1.16955,1.16935,1.16945,214200000.0
2009-02-05 22:58:00,1.16945,1.17035,1.16945,1.1697,230400000.0
2009-02-05 22:59:00,1.16965,1.16995,1.16955,1.16955,531799997.0
2009-02-05 23:00:00,1.16955,1.16995,1.1695,1.1698,426999998.0
2009-02-05 23:01:00,1.1699,1.17025,1.1699,1.17015,328399997.0
2009-02-05 23:02:00,1.17015,1.17045,1.17005,1.17015,199999999.0
2009-02-05 23:03:00,1.17015,1.17015,1.16995,1.16995,141800000.0
2009-02-05 23:04:00,1.16995,1.17005,1.16975,1.1699,582200006.0
2009-02-05 23:05:00,1.1699,1.1699,1.1697,1.16975,238999994.0
2009-02-05 23:06:00,1.16975,1.16975,1.16965,1.16975,54999999.0
2009-02-05 23:07:00,1.16965,1.16975,1.1696,1.1696,151399996.0
2009-02-05 23:08:00,1.16965,1.16975,1.16955,1.1697,248799998.0
2009-02-05 23:09:00,1.16965,1.16995,1.16945,1.16995,219600002.0
2009-02-05 23:10:00,1.16995,1.1704,1.1699,1.1704,205399997.0
2009-02-05 23:11:00,1.1704,1.1705,1.17035,1.1705,133199999.0
2009-02-05 23:12:00,1.1705,1.1705,1.17035,1.1704,428800000.0
2009-02-05 23:13:00,1.1703,1.1705,1.17005,1.17015,338000000.0
2009-02-05 23:14:00,1.17015,1.1709,1.17015,1.1703,308600000.0
2009-02-05 23:15:00,1.17035,1.17065,1.17025,1.17035,300800000.0
2009-02-05 23:16:00,1.17035,1.17035,1.17035,1.17035,98000000.0
2009-02-05 23:17:00,1.1704,1.1704,1.1704,1.1704,8000000.0
2009-02-05 23:18:00,1.17045,1.1705,1.17045,1.1705,83200000.0
2009-02-05 23:19:00,1.1705,1.1705,1.1705,1.1705,72000000.0
2009-02-05 23:20:00,1.1705,1.1705,1.1705,1.1705,64000000.0
2009-02-05 23:21:00,1.1705,1.17055,1.1705,1.17055,48000000.0
2009-02-05 23:22:00,1.17055,1.17055,1.17005,1.17015,99999999.0
2009-02-05 23:23:00,1.17025,1.17075,1.17025,1.17045,99200000.0
2009-02-05 23:24:00,1.17026,1.17037,1.17012,1.17031,336000000.0
2009-02-05 23:25:00,1.1704,1.1704,1.17025,1.1703,123000000.0
2009-02-05 23:26:00,1.1703,1.17065,1.1702,1.17025,402999997.0
2009-02-05 23:27:00,1.1703,1.1705,1.17015,1.17035,389799998.0
2009-02-05 23:28:00,1.17035,1.1705,1.1703,1.17035,271999999.0
2009-02-05 23:29:00,1.17035,1.17035,1.17035,1.17035,153999998.0
2009-02-05 23:30:00,1.1703,1.17075,1.1703,1.17075,266599998.0
2009-02-05 23:31:00,1.17075,1.17075,1.17075,1.17075,16000000.0
2009-02-05 23:32:00,1.17075,1.17075,1.17065,1.17075,78400000.0
2009-02-05 23:33:00,1.17075,1.17085,1.17075,1.17085,24000000.0
2009-02-05 23:34:00,1.17095,1.17215,1.17095,1.17165,407599999.0
2009-02-05 23:35:00,1.17165,1.17165,1.1714,1.1715,131200000.0
2009-02-05 23:36:00,1.1715,1.1715,1.1715,1.1715,22400000.0
2009-02-05 23:37:00,1.1715,1.1715,1.17135,1.1714,149000000.0
2009-02-05 23:38:00,1.1714,1.17155,1.1714,1.1714,88200000.0
2009-02-05 23:39:00,1.1714,1.1714,1.1713,1.1713,35200000.0
2009-02-05 23:40:00,1.1713,1.17135,1.1709,1.1709,265199999.0
2009-02-05 23:41:00,1.1709,1.17105,1.1709,1.171,128200000.0
2009-02-05 23:42:00,1.17105,1.1711,1.1706,1.17085,488599999.0
2009-02-05 23:43:00,1.1709,1.1709,1.1704,1.17055,187199998.0
2009-02-05 23:44:00,1.1705,1.1708,1.17035,1.1705,170199999.0
2009-02-05 23:45:00,1.17035,1.1704,1.1703,1.1704,159399999.0
2009-02-05 23:46:00,1.1704,1.17045,1.17005,1.17015,177000001.0
2009-02-05 23:47:00,1.17015,1.1703,1.1701,1.17015,154400001.0
2009-02-05 23:48:00,1.17025,1.1705,1.17005,1.17035,189399999.0
2009-02-05 23:49:00,1.17035,1.17035,1.17025,1.17025,91200000.0
2009-02-05 23:50:00,1.17025,1.1703,1.1702,1.17025,183800000.0
2009-02-05 23:51:00,1.17025,1.1704,1.17025,1.17035,407999995.0
2009-02-05 23:52:00,1.17035,1.17035,1.17025,1.17025,170799997.0
2009-02-05 23:53:00,1.17025,1.17025,1.17005,1.17005,35400000.0
2009-02-05 23:54:00,1.17,1.17005,1.1699,1.17005,112200000.0
2009-02-05 23:55:00,1.17005,1.1701,1.16955,1.16955,327000004.0
2009-02-05 23:56:00,1.16955,1.16975,1.16955,1.16965,76800000.0
2009-02-05 23:57:00,1.16965,1.17,1.16965,1.16995,66400000.0
2009-02-05 23:58:00,1.16985,1.17035,1.1698,1.17025,317600000.0
2009-02-05 23:59:00,1.17015,1.17165,1.1695,1.1703,461600000.0
2009-02-06 00:00:00,1.16992,1.17018,1.16907,1.16966,164999998.0
2009-02-06 00:01:00,1.16959,1.16994,1.16937,1.16994,140199997.0
2009-02-06 00:02:00,1.16972,1.17006,1.16956,1.16999,34400000.0
2009-02-06 00:03:00,1.17006,1.17017,1.16965,1.16999,239799999.0
2009-02-06 00:04:00,1.17015,1.1702,1.17005,1.17005,72000000.0
2009-02-06 00:05:00,1.1701,1.1702,1.1701,1.1702,16000000.0
2009-02-06 00:06:00,1.17035,1.17055,1.17035,1.17055,40000000.0
2009-02-06 00:07:00,1.17055,1.17085,1.17055,1.17085,80000000.0
2009-02-06 00:08:00,1.1715,1.17195,1.1715,1.1719,120800000.0
2009-02-06 00:09:00,1.1719,1.17195,1.17185,1.1719,154000000.0
2009-02-06 00:10:00,1.17195,1.17195,1.1719,1.17195,36000000.0
2009-02-06 00:11:00,1.17195,1.17195,1.1719,1.17195,50400000.0
2009-02-06 00:12:00,1.17195,1.1723,1.17195,1.17225,112000000.0
2009-02-06 00:13:00,1.1723,1.1723,1.1721,1.1723,301599998.0
2009-02-06 00:14:00,1.1723,1.1723,1.1723,1.1723,89600000.0
2009-02-06 00:15:00,1.1723,1.1724,1.1723,1.17235,261599999.0
2009-02-06 00:16:00,1.17235,1.17235,1.17225,1.17235,64800001.0
2009-02-06 00:17:00,1.17235,1.17235,1.1721,1.1721,36000000.0
2009-02-06 00:18:00,1.17215,1.1723,1.1721,1.1723,111200000.0
2009-02-06 00:19:00,1.1723,1.1723,1.1721,1.1721,16800000.0
2009-02-06 00:20:00,1.17215,1.17215,1.1721,1.17215,87200000.0
2009-02-06 00:21:00,1.1721,1.17215,1.17185,1.1721,192800000.0
2009-02-06 00:22:00,1.17215,1.17215,1.1721,1.1721,44000000.0
2009-02-06 00:23:00,1.17205,1.17205,1.17205,1.17205,11200000.0
2009-02-06 00:24:00,1.1721,1.1721,1.17205,1.17205,22400000.0
2009-02-06 00:25:00,1.1721,1.1721,1.17205,1.17205,67200000.0
2009-02-06 00:26:00,1.17182,1.17195,1.17161,1.17173,233200000.0
2009-02-06 00:27:00,1.17205,1.17205,1.17205,1.17205,11200000.0
2009-02-06 00:28:00,1.17188,1.1719,1.17172,1.17188,45000000.0
2009-02-06 00:29:00,1.17205,1.17205,1.17205,1.17205,24800000.0
2009-02-06 00:30:00,1.17205,1.17205,1.17205,1.17205,11200000.0
2009-02-06 00:31:00,1.1721,1.1721,1.1719,1.1719,149400000.0
2009-02-06 00:32:00,1.17195,1.172,1.17195,1.17195,192600002.0
2009-02-06 00:33:00,1.172,1.17205,1.172,1.17205,33600000.0
2009-02-06 00:34:00,1.17205,1.17235,1.17205,1.17235,176000000.0
2009-02-06 00:35:00,1.1724,1.17265,1.1724,1.17265,283000000.0
2009-02-06 00:36:00,1.1726,1.17265,1.1726,1.1726,88000000.0
2009-02-06 00:37:00,1.17265,1.17265,1.17265,1.17265,11200000.0
2009-02-06 00:38:00,1.1726,1.17265,1.1726,1.17265,49600000.0
2009-02-06 00:39:00,1.17265,1.1727,1.17265,1.17265,59200000.0
2009-02-06 00:40:00,1.17252,1.17252,1.17234,1.17238,22400000.0
2009-02-06 00:41:00,1.1723,1.17248,1.17221,1.17237,46400000.0
2009-02-06 00:42:00,1.17275,1.17275,1.17265,1.17265,54400000.0
2009-02-06 00:43:00,1.17265,1.17275,1.1726,1.17265,93600000.0
2009-02-06 00:44:00,1.17265,1.1727,1.17255,1.17255,178400000.0
2009-02-06 00:45:00,1.17255,1.17255,1.17225,1.17245,100000000.0
2009-02-06 00:46:00,1.17245,1.17245,1.17245,1.17245,22400000.0
2009-02-06 00:47:00,1.17195,1.17226,1.17195,1.17204,509200000.0
2009-02-06 00:48:00,1.17245,1.17245,1.17245,1.17245,22400000.0
2009-02-06 00:49:00,1.17245,1.17245,1.17245,1.17245,67200000.0
2009-02-06 00:50:00,1.17175,1.17213,1.17175,1.17202,60800000.0
2009-02-06 00:51:00,1.17245,1.17245,1.17245,1.17245,22400000.0
2009-02-06 00:52:00,1.17245,1.17255,1.17245,1.17255,56000000.0
2009-02-06 00:53:00,1.17179,1.17211,1.17179,1.17199,236800000.0
2009-02-06 00:54:00,1.17245,1.1726,1.17245,1.1726,44800000.0
2009-02-06 00:55:00,1.1726,1.1726,1.17215,1.17215,48000000.0
2009-02-06 00:56:00,1.17215,1.17215,1.17205,1.17215,89600000.0
2009-02-06 00:57:00,1.17215,1.17225,1.1719,1.17215,192000001.0
2009-02-06 00:58:00,1.17215,1.1722,1.1719,1.17215,393000001.0
2009-02-06 00:59:00,1.17215,1.17215,1.17215,1.17215,89600000.0
2009-02-06 01:00:00,1.17215,1.17215,1.1718,1.1718,132800000.0
2009-02-06 01:01:00,1.1718,1.17185,1.1714,1.1714,129600000.0
2009-02-06 01:02:00,1.17145,1.1715,1.17135,1.1714,89600000.0
2009-02-06 01:03:00,1.1714,1.17145,1.17135,1.17145,190400000.0
2009-02-06 01:04:00,1.1715,1.1715,1.17135,1.17135,56000000.0
2009-02-06 01:05:00,1.1713,1.17135,1.1713,1.17135,22400000.0
2009-02-06 01:06:00,1.17135,1.17155,1.1712,1.1712,145600000.0
2009-02-06 01:07:00,1.1712,1.1712,1.17095,1.171,112000000.0
2009-02-06 01:08:00,1.1713,1.1713,1.1708,1.1708,212400000.0
2009-02-06 01:09:00,1.1708,1.17095,1.17055,1.1707,273800001.0
2009-02-06 01:10:00,1.1707,1.1707,1.17025,1.17025,273000000.0
2009-02-06 01:11:00,1.1699,1.17015,1.16985,1.17,182000001.0
2009-02-06 01:12:00,1.17,1.1703,1.1699,1.1703,270600000.0
2009-02-06 01:13:00,1.1703,1.1709,1.1703,1.1709,279200000.0
2009-02-06 01:14:00,1.17095,1.1715,1.17095,1.1713,374200000.0
2009-02-06 01:15:00,1.1712,1.17135,1.1712,1.1712,304800000.0
2009-02-06 01:16:00,1.1712,1.17145,1.1712,1.17145,206400003.0
2009-02-06 01:17:00,1.17145,1.17155,1.17145,1.1715,90400001.0
2009-02-06 01:18:00,1.1715,1.17175,1.1715,1.17155,140800000.0
2009-02-06 01:19:00,1.1715,1.1715,1.17145,1.17145,64400000.0
2009-02-06 01:20:00,1.17145,1.17175,1.17145,1.17175,271400000.0
2009-02-06 01:21:00,1.1717,1.17175,1.1714,1.1714,171600001.0
2009-02-06 01:22:00,1.1714,1.17165,1.1714,1.17165,135200000.0
2009-02-06 01:23:00,1.17165,1.1717,1.17165,1.17165,81600000.0
2009-02-06 01:24:00,1.17165,1.17165,1.1716,1.17165,89600000.0
2009-02-06 01:25:00,1.17165,1.17165,1.17165,1.17165,33600000.0
2009-02-06 01:26:00,1.17144,1.1715,1.1713,1.17144,287800000.0
2009-02-06 01:27:00,1.17151,1.17153,1.17133,1.17153,91000000.0
2009-02-06 01:28:00,1.17165,1.17165,1.17145,1.17145,24000000.0
2009-02-06 01:29:00,1.1715,1.1715,1.17145,1.17145,198400000.0
2009-02-06 01:30:00,1.17145,1.17145,1.17105,1.1714,254400000.0
2009-02-06 01:31:00,1.1714,1.17145,1.17115,1.17125,268000000.0
2009-02-06 01:32:00,1.1712,1.1715,1.1712,1.1712,260800000.0
2009-02-06 01:33:00,1.1712,1.17145,1.17115,1.17145,223200000.0
2009-02-06 01:34:00,1.17145,1.1715,1.17115,1.17145,227200000.0
2009-02-06 01:35:00,1.17145,1.17145,1.17135,1.17135,56000000.0
2009-02-06 01:36:00,1.17135,1.1714,1.17135,1.17135,44800000.0
2009-02-06 01:37:00,1.17135,1.17135,1.17135,1.17135,33600000.0
2009-02-06 01:38:00,1.17135,1.17135,1.1713,1.1713,48000000.0
2009-02-06 01:39:00,1.1713,1.17145,1.1713,1.17135,258799999.0
2009-02-06 01:40:00,1.17135,1.1714,1.17135,1.1714,103400000.0
2009-02-06 01:41:00,1.1714,1.1714,1.17135,1.17135,48200000.0
2009-02-06 01:42:00,1.17135,1.17135,1.17135,1.17135,69200000.0
2009-02-06 01:43:00,1.17135,1.1714,1.1713,1.17135,104200000.0
2009-02-06 01:44:00,1.17135,1.17135,1.1713,1.17135,25600000.0
2009-02-06 01:45:00,1.17125,1.17135,1.17125,1.17135,24000000.0
2009-02-06 01:46:00,1.1713,1.17135,1.1713,1.1713,78400000.0
2009-02-06 01:47:00,1.1713,1.1713,1.1712,1.1713,29000000.0
2009-02-06 01:48:00,1.1712,1.1712,1.1712,1.1712,64000000.0
2009-02-06 01:49:00,1.1712,1.1712,1.1712,1.1712,16000000.0
2009-02-06 01:50:00,1.1712,1.1712,1.1712,1.1712,16000000.0
2009-02-06 01:51:00,1.17125,1.17125,1.1712,1.1712,73600000.0
2009-02-06 01:52:00,1.17125,1.17135,1.17125,1.17135,57600000.0
2009-02-06 01:53:00,1.17135,1.17165,1.17135,1.17165,278800000.0
2009-02-06 01:54:00,1.17155,1.1716,1.17135,1.17145,176000000.0
2009-02-06 01:55:00,1.1713,1.1714,1.1713,1.1714,142400003.0
2009-02-06 01:56:00,1.17135,1.17135,1.17135,1.17135,171200003.0
2009-02-06 01:57:00,1.17135,1.1714,1.1713,1.17135,273600003.0
2009-02-06 01:58:00,1.17135,1.17135,1.1711,1.1711,88000002.0
2009-02-06 01:59:00,1.1711,1.1711,1.1711,1.1711,14400000.0
2009-02-06 02:00:00,1.1712,1.1716,1.1712,1.1716,125000000.0
2009-02-06 02:01:00,1.17165,1.17175,1.17165,1.1717,25600000.0
2009-02-06 02:02:00,1.1717,1.1717,1.1716,1.1716,24000000.0
2009-02-06 02:03:00,1.1716,1.1716,1.17155,1.17155,67200000.0
2009-02-06 02:04:00,1.17155,1.17155,1.171,1.17115,106400000.0
2009-02-06 02:05:00,1.17115,1.1713,1.17115,1.1712,38600000.0
2009-02-06 02:06:00,1.1712,1.1712,1.1712,1.1712,19200000.0
2009-02-06 02:07:00,1.17125,1.1716,1.17125,1.17145,72000000.0
2009-02-06 02:08:00,1.1714,1.1714,1.171,1.1711,78399999.0
2009-02-06 02:09:00,1.1711,1.1711,1.17105,1.1711,85400000.0
2009-02-06 02:10:00,1.1711,1.17115,1.1711,1.1711,73999999.0
2009-02-06 02:11:00,1.17135,1.17135,1.17135,1.17135,328000005.0
2009-02-06 02:12:00,1.17135,1.17135,1.1707,1.17075,281400005.0
2009-02-06 02:13:00,1.1707,1.1708,1.17015,1.1704,253800000.0
2009-02-06 02:14:00,1.1704,1.171,1.1704,1.1708,152200000.0
2009-02-06 02:15:00,1.1708,1.1708,1.1708,1.1708,156800000.0
2009-02-06 02:16:00,1.1708,1.1708,1.1708,1.1708,11200000.0
2009-02-06 02:17:00,1.1708,1.1708,1.1708,1.1708,16000000.0
2009-02-06 02:18:00,1.1708,1.1708,1.1708,1.1708,9600000.0
2009-02-06 02:19:00,1.1708,1.1708,1.1708,1.1708,78400000.0
2009-02-06 02:20:00,1.1708,1.1708,1.1704,1.1705,50400000.0
2009-02-06 02:21:00,1.17045,1.17045,1.17015,1.17035,204400001.0
2009-02-06 02:22:00,1.1704,1.1704,1.17035,1.1704,44800001.0
2009-02-06 02:23:00,1.1704,1.1704,1.17035,1.1704,58200002.0
2009-02-06 02:24:00,1.17035,1.17035,1.1701,1.17025,254400005.0
2009-02-06 02:25:00,1.17015,1.17025,1.17015,1.17025,214799999.0
2009-02-06 02:26:00,1.17025,1.17025,1.17015,1.17015,166800001.0
2009-02-06 02:27:00,1.1699,1.17025,1.1699,1.1702,486000009.0
2009-02-06 02:28:00,1.1702,1.1702,1.1702,1.1702,34200000.0
2009-02-06 02:29:00,1.17025,1.17025,1.1702,1.1702,44600000.0
2009-02-06 02:30:00,1.1702,1.1702,1.1702,1.1702,25800000.0
2009-02-06 02:31:00,1.1703,1.17085,1.1703,1.1708,201200000.0
2009-02-06 02:32:00,1.1708,1.17095,1.17025,1.17035,309000000.0
2009-02-06 02:33:00,1.1703,1.1705,1.1703,1.1705,174000000.0
2009-02-06 02:34:00,1.1705,1.17095,1.1705,1.17085,74400000.0
2009-02-06 02:35:00,1.17085,1.17105,1.17085,1.171,76600000.0
2009-02-06 02:36:00,1.1709,1.171,1.1709,1.171,5000000.0
2009-02-06 02:37:00,1.171,1.17105,1.17095,1.171,14800000.0
2009-02-06 02:38:00,1.1709,1.17105,1.17085,1.17085,41200000.0
2009-02-06 02:39:00,1.1709,1.171,1.1709,1.1709,69200000.0
2009-02-06 02:40:00,1.17081,1.17083,1.1707,1.17083,48000000.0
2009-02-06 02:41:00,1.1709,1.17095,1.1706,1.1706,120000000.0
2009-02-06 02:42:00,1.1707,1.1709,1.1706,1.17075,174000001.0
2009-02-06 02:43:00,1.17075,1.17115,1.17075,1.17115,169000001.0
2009-02-06 02:44:00,1.17115,1.17115,1.1711,1.1711,162000000.0
2009-02-06 02:45:00,1.1711,1.1711,1.1711,1.1711,9600000.0
2009-02-06 02:46:00,1.1711,1.1711,1.1711,1.1711,16000000.0
2009-02-06 02:47:00,1.1711,1.17125,1.1711,1.1711,30400000.0
2009-02-06 02:48:00,1.1712,1.1715,1.1712,1.17135,35600000.0
2009-02-06 02:49:00,1.17135,1.17155,1.17135,1.1714,141400000.0
2009-02-06 02:50:00,1.1714,1.17145,1.1714,1.1714,53000000.0
2009-02-06 02:51:00,1.1714,1.17145,1.17085,1.171,121000000.0
2009-02-06 02:52:00,1.17085,1.17105,1.17085,1.17105,123000000.0
2009-02-06 02:53:00,1.171,1.1711,1.171,1.1711,26800000.0
2009-02-06 02:54:00,1.1711,1.1712,1.171,1.17105,153799999.0
2009-02-06 02:55:00,1.17105,1.17115,1.17095,1.171,85599999.0
2009-02-06 02:56:00,1.17105,1.17125,1.17095,1.17115,45200000.0
2009-02-06 02:57:00,1.1711,1.1711,1.1711,1.1711,3400000.0
2009-02-06 02:58:00,1.1711,1.1713,1.1711,1.17125,21400000.0
2009-02-06 02:59:00,1.1712,1.1712,1.1711,1.1712,24200000.0
2009-02-06 03:00:00,1.17115,1.17175,1.17115,1.1717,206000002.0
2009-02-06 03:01:00,1.17155,1.17165,1.17145,1.17145,81600000.0
2009-02-06 03:02:00,1.17145,1.1715,1.1713,1.1715,281600001.0
2009-02-06 03:03:00,1.1713,1.1713,1.1713,1.1713,4800000.0
2009-02-06 03:04:00,1.17135,1.17145,1.17135,1.17135,16000000.0
2009-02-06 03:05:00,1.17145,1.1716,1.17135,1.1714,27200000.0
2009-02-06 03:06:00,1.17145,1.17145,1.1712,1.1712,19200000.0
2009-02-06 03:07:00,1.1712,1.1713,1.1712,1.1712,30400000.0
2009-02-06 03:08:00,1.1713,1.17135,1.1712,1.1712,20800000.0
2009-02-06 03:09:00,1.1712,1.17125,1.17115,1.17115,25600000.0
2009-02-06 03:10:00,1.17115,1.17115,1.17115,1.17115,33600000.0
2009-02-06 03:11:00,1.17115,1.17115,1.17115,1.17115,35200000.0
2009-02-06 03:12:00,1.17062,1.17086,1.17062,1.17073,212800000.0
2009-02-06 03:13:00,1.17115,1.17115,1.17115,1.17115,12800000.0
2009-02-06 03:14:00,1.17115,1.17115,1.1708,1.1708,73600000.0
2009-02-06 03:15:00,1.1709,1.171,1.1709,1.171,49600000.0
2009-02-06 03:16:00,1.17105,1.17135,1.17105,1.1713,30400000.0
2009-02-06 03:17:00,1.17095,1.1712,1.17095,1.17095,58600000.0
2009-02-06 03:18:00,1.1709,1.171,1.17085,1.17085,81400000.0
2009-02-06 03:19:00,1.1709,1.1709,1.1709,1.1709,6400000.0
2009-02-06 03:20:00,1.1709,1.1709,1.17085,1.1709,28800000.0
2009-02-06 03:21:00,1.1709,1.1709,1.1708,1.1709,60200000.0
2009-02-06 03:22:00,1.1709,1.171,1.17085,1.1709,93200000.0
2009-02-06 03:23:00,1.171,1.171,1.17075,1.17075,76799999.0
2009-02-06 03:24:00,1.17065,1.1708,1.1706,1.1708,80800000.0
2009-02-06 03:25:00,1.1708,1.1708,1.1707,1.1707,60799999.0
2009-02-06 03:26:00,1.1707,1.1709,1.1707,1.1708,102000000.0
2009-02-06 03:27:00,1.1708,1.171,1.1708,1.171,52200000.0
2009-02-06 03:28:00,1.171,1.171,1.171,1.171,40000000.0
2009-02-06 03:29:00,1.17056,1.17069,1.17048,1.17065,259200000.0
2009-02-06 03:30:00,1.171,1.1713,1.171,1.1711,53000000.0
2009-02-06 03:31:00,1.1711,1.17125,1.1711,1.1711,43400000.0
2009-02-06 03:32:00,1.17098,1.17103,1.17061,1.17061,86200000.0
2009-02-06 03:33:00,1.1711,1.1711,1.1711,1.1711,3200000.0
2009-02-06 03:34:00,1.1711,1.1714,1.1711,1.1714,39200000.0
2009-02-06 03:35:00,1.17145,1.17145,1.1711,1.1711,41000000.0
2009-02-06 03:36:00,1.1711,1.1712,1.1711,1.1712,14600000.0
2009-02-06 03:37:00,1.1712,1.1712,1.1711,1.1711,40200000.0
2009-02-06 03:38:00,1.1711,1.1712,1.1711,1.1711,112000000.0
2009-02-06 03:39:00,1.1711,1.1712,1.1711,1.1711,147200000.0
2009-02-06 03:40:00,1.1711,1.1712,1.1711,1.1711,70400000.0
2009-02-06 03:41:00,1.1711,1.1711,1.171,1.171,52200000.0
2009-02-06 03:42:00,1.17115,1.1715,1.17115,1.17145,102399999.0
2009-02-06 03:43:00,1.17135,1.1714,1.1713,1.1713,150399995.0
2009-02-06 03:44:00,1.1713,1.17135,1.1713,1.1713,13800000.0
2009-02-06 03:45:00,1.1713,1.1713,1.1713,1.1713,8000000.0
2009-02-06 03:46:00,1.17092,1.17099,1.17089,1.17099,71000000.0
2009-02-06 03:47:00,1.1713,1.1713,1.1713,1.1713,38400000.0
2009-02-06 03:48:00,1.17088,1.17104,1.17085,1.17085,89600000.0
2009-02-06 03:49:00,1.17085,1.17104,1.17065,1.17078,318400000.0
2009-02-06 03:50:00,1.17125,1.1714,1.17125,1.1714,86999998.0
2009-02-06 03:51:00,1.1713,1.1713,1.1713,1.1713,11400000.0
2009-02-06 03:52:00,1.1713,1.1713,1.1713,1.1713,8000000.0
2009-02-06 03:53:00,1.1713,1.1713,1.17125,1.1713,33800000.0
2009-02-06 03:54:00,1.17145,1.17155,1.17145,1.17145,59199999.0
2009-02-06 03:55:00,1.17145,1.1715,1.17145,1.17145,118400001.0
2009-02-06 03:56:00,1.17145,1.17155,1.17145,1.17145,99400000.0
2009-02-06 03:57:00,1.17145,1.17155,1.17145,1.17155,78400000.0
2009-02-06 03:58:00,1.17145,1.17155,1.17145,1.17155,491199997.0
2009-02-06 03:59:00,1.17155,1.17155,1.1713,1.17135,84800000.0
2009-02-06 04:00:00,1.1714,1.1714,1.1714,1.1714,44800000.0
2009-02-06 04:01:00,1.17145,1.17145,1.17145,1.17145,11200000.0
2009-02-06 04:02:00,1.1715,1.17165,1.17145,1.1716,153800001.0
2009-02-06 04:03:00,1.1716,1.17165,1.17155,1.1716,135999999.0
2009-02-06 04:04:00,1.17165,1.17175,1.17155,1.1716,374999996.0
2009-02-06 04:05:00,1.1713,1.17137,1.17119,1.17125,168000000.0
2009-02-06 04:06:00,1.17165,1.17165,1.17165,1.17165,11200000.0
2009-02-06 04:07:00,1.17165,1.1718,1.17165,1.17175,102400000.0
2009-02-06 04:08:00,1.1718,1.1719,1.1718,1.17185,82000000.0
2009-02-06 04:09:00,1.1719,1.1722,1.1719,1.17205,243400000.0
2009-02-06 04:10:00,1.17205,1.1721,1.17205,1.1721,96800000.0
2009-02-06 04:11:00,1.1718,1.17188,1.17163,1.17185,136600000.0
2009-02-06 04:12:00,1.1721,1.1721,1.17205,1.17205,97599998.0
2009-02-06 04:13:00,1.17205,1.1721,1.172,1.1721,70400000.0
2009-02-06 04:14:00,1.1721,1.1721,1.17205,1.17205,24000000.0
2009-02-06 04:15:00,1.17205,1.17205,1.17205,1.17205,11200000.0
2009-02-06 04:16:00,1.17205,1.1722,1.17205,1.1722,57800000.0
2009-02-06 04:17:00,1.17215,1.17225,1.172,1.17225,258200003.0
2009-02-06 04:18:00,1.1722,1.1724,1.17215,1.1722,230999996.0
2009-02-06 04:19:00,1.1722,1.1722,1.17215,1.1722,55799999.0
2009-02-06 04:20:00,1.1722,1.1722,1.172,1.17215,247000001.0
2009-02-06 04:21:00,1.17205,1.17225,1.17205,1.17225,206399997.0
2009-02-06 04:22:00,1.17205,1.1725,1.17205,1.17245,271799996.0
2009-02-06 04:23:00,1.1724,1.17245,1.1724,1.17245,27200000.0
2009-02-06 04:24:00,1.1724,1.1724,1.1721,1.17215,107199999.0
2009-02-06 04:25:00,1.1722,1.17245,1.17215,1.17245,171800001.0
2009-02-06 04:26:00,1.17223,1.17234,1.17211,1.17227,68600000.0
2009-02-06 04:27:00,1.1724,1.1724,1.17205,1.17205,179600000.0
2009-02-06 04:28:00,1.17205,1.17205,1.17205,1.17205,215399998.0
2009-02-06 04:29:00,1.1721,1.1722,1.17205,1.17215,117200001.0
2009-02-06 04:30:00,1.1722,1.17225,1.17215,1.17215,31000000.0
2009-02-06 04:31:00,1.1722,1.1722,1.172,1.172,247999995.0
2009-02-06 04:32:00,1.172,1.17215,1.172,1.17215,158800000.0
2009-02-06 04:33:00,1.17215,1.17215,1.1719,1.172,40800000.0
2009-02-06 04:34:00,1.172,1.172,1.172,1.172,11400000.0
2009-02-06 04:35:00,1.172,1.1721,1.172,1.17205,71200000.0
2009-02-06 04:36:00,1.17205,1.17205,1.172,1.17205,12400000.0
2009-02-06 04:37:00,1.17205,1.17205,1.17205,1.17205,13000000.0
2009-02-06 04:38:00,1.17187,1.17189,1.17157,1.17172,222200003.0
2009-02-06 04:39:00,1.17205,1.17205,1.17205,1.17205,44200000.0
2009-02-06 04:40:00,1.17205,1.1721,1.17205,1.1721,42400000.0
2009-02-06 04:41:00,1.1721,1.1721,1.1721,1.1721,12800000.0
2009-02-06 04:42:00,1.1721,1.17245,1.1721,1.1724,157200000.0
2009-02-06 04:43:00,1.17235,1.1726,1.17235,1.1726,117000000.0
2009-02-06 04:44:00,1.17255,1.17265,1.1725,1.1726,189800000.0
2009-02-06 04:45:00,1.1725,1.1727,1.1725,1.1726,249999999.0
2009-02-06 04:46:00,1.1727,1.1727,1.1726,1.17265,62399999.0
2009-02-06 04:47:00,1.17265,1.17275,1.17265,1.17275,43200000.0
2009-02-06 04:48:00,1.17275,1.17275,1.17265,1.17275,67200000.0
2009-02-06 04:49:00,1.1727,1.1732,1.1727,1.1732,88000000.0
2009-02-06 04:50:00,1.1732,1.1733,1.1731,1.1732,73000000.0
2009-02-06 04:51:00,1.1732,1.1734,1.17315,1.1732,261000000.0
2009-02-06 04:52:00,1.17325,1.17325,1.1732,1.1732,12800000.0
2009-02-06 04:53:00,1.17325,1.17325,1.1731,1.17315,48000000.0
2009-02-06 04:54:00,1.17315,1.17355,1.1731,1.17335,124000000.0
2009-02-06 04:55:00,1.17335,1.1739,1.17335,1.17385,361600002.0
2009-02-06 04:56:00,1.17385,1.17385,1.17365,1.1737,452800006.0
2009-02-06 04:57:00,1.1737,1.1737,1.17365,1.17365,238400001.0
2009-02-06 04:58:00,1.17365,1.17365,1.17355,1.17355,102400004.0
2009-02-06 04:59:00,1.17355,1.174,1.17355,1.17395,259200005.0
2009-02-06 05:00:00,1.17395,1.17395,1.17355,1.17365,332800001.0
2009-02-06 05:01:00,1.1736,1.17365,1.1736,1.1736,35200000.0
2009-02-06 05:02:00,1.17365,1.17365,1.17355,1.17355,76800001.0
2009-02-06 05:03:00,1.17355,1.17365,1.17355,1.17365,516800015.0
2009-02-06 05:04:00,1.17365,1.17375,1.17365,1.17365,59200000.0
2009-02-06 05:05:00,1.17365,1.17395,1.17365,1.17375,318400004.0
2009-02-06 05:06:00,1.17375,1.1739,1.1735,1.1736,523600005.0
2009-02-06 05:07:00,1.1736,1.17365,1.1734,1.17365,281800002.0
2009-02-06 05:08:00,1.17365,1.1739,1.1735,1.17365,383399999.0
2009-02-06 05:09:00,1.17365,1.1737,1.17365,1.17365,126399999.0
2009-02-06 05:10:00,1.17365,1.17365,1.1734,1.1734,105800002.0
2009-02-06 05:11:00,1.1735,1.17355,1.1735,1.17355,20800000.0
2009-02-06 05:12:00,1.17355,1.17355,1.17345,1.17345,377600010.0
2009-02-06 05:13:00,1.17345,1.17345,1.17315,1.1732,58600001.0
2009-02-06 05:14:00,1.1732,1.17325,1.1732,1.1732,46600000.0
2009-02-06 05:15:00,1.1732,1.17325,1.1732,1.17325,31200000.0
2009-02-06 05:16:00,1.1733,1.17335,1.1733,1.1733,77200000.0
2009-02-06 05:17:00,1.1733,1.1733,1.1733,1.1733,28800000.0
2009-02-06 05:18:00,1.1733,1.1733,1.1733,1.1733,14400000.0
2009-02-06 05:19:00,1.1733,1.17345,1.1733,1.17345,28800000.0
2009-02-06 05:20:00,1.1734,1.1734,1.1734,1.1734,24000000.0
2009-02-06 05:21:00,1.1734,1.17345,1.1734,1.17345,70400003.0
2009-02-06 05:22:00,1.1734,1.1734,1.1731,1.17325,330800005.0
2009-02-06 05:23:00,1.17325,1.1734,1.17325,1.1733,57600000.0
2009-02-06 05:24:00,1.1733,1.17335,1.17325,1.1733,99200000.0
2009-02-06 05:25:00,1.1732,1.1732,1.1732,1.1732,4800000.0
2009-02-06 05:26:00,1.1732,1.1732,1.17305,1.1731,134399998.0
2009-02-06 05:27:00,1.1731,1.1731,1.1731,1.1731,32000000.0
2009-02-06 05:28:00,1.1731,1.1731,1.1731,1.1731,35200000.0
2009-02-06 05:29:00,1.1731,1.1731,1.17255,1.1726,250799998.0
2009-02-06 05:30:00,1.1726,1.1726,1.1726,1.1726,63400000.0
2009-02-06 05:31:00,1.1726,1.1726,1.1726,1.1726,11400000.0
2009-02-06 05:32:00,1.1726,1.173,1.1726,1.1729,205000001.0
2009-02-06 05:33:00,1.1729,1.1729,1.1729,1.1729,70400000.0
2009-02-06 05:34:00,1.1729,1.1729,1.1728,1.1728,6400000.0
2009-02-06 05:35:00,1.1728,1.1728,1.1728,1.1728,44800000.0
2009-02-06 05:36:00,1.1728,1.17295,1.1728,1.17295,57600000.0
2009-02-06 05:37:00,1.173,1.173,1.17265,1.17275,48000000.0
2009-02-06 05:38:00,1.17275,1.1728,1.1725,1.1725,77200000.0
2009-02-06 05:39:00,1.1725,1.1726,1.1725,1.1726,75400000.0
2009-02-06 05:40:00,1.17246,1.17262,1.17229,1.17234,485999995.0
2009-02-06 05:41:00,1.17247,1.17262,1.17233,1.17249,325999993.0
2009-02-06 05:42:00,1.1726,1.1728,1.1725,1.1725,105599999.0
2009-02-06 05:43:00,1.1725,1.17255,1.1725,1.17255,63800000.0
2009-02-06 05:44:00,1.1726,1.1727,1.1725,1.17255,200600002.0
2009-02-06 05:45:00,1.17255,1.17255,1.1725,1.17255,87599998.0
2009-02-06 05:46:00,1.17255,1.17265,1.1725,1.17265,61599999.0
2009-02-06 05:47:00,1.17255,1.17265,1.1723,1.17235,185800000.0
2009-02-06 05:48:00,1.1723,1.17235,1.17215,1.17225,127999999.0
2009-02-06 05:49:00,1.17225,1.17225,1.1722,1.1722,29600000.0
2009-02-06 05:50:00,1.1722,1.1723,1.1722,1.17225,21600000.0
2009-02-06 05:51:00,1.17225,1.17235,1.17225,1.17225,29600000.0
2009-02-06 05:52:00,1.1723,1.1723,1.17205,1.1721,27000000.0
2009-02-06 05:53:00,1.17215,1.17215,1.1721,1.1721,2800000.0
2009-02-06 05:54:00,1.17205,1.17215,1.172,1.172,20800000.0
2009-02-06 05:55:00,1.17205,1.17215,1.172,1.1721,84200000.0
2009-02-06 05:56:00,1.1721,1.17215,1.1721,1.17215,179000000.0
2009-02-06 05:57:00,1.1721,1.17225,1.172,1.1722,79000000.0
2009-02-06 05:58:00,1.17225,1.17225,1.1722,1.1722,53800000.0
2009-02-06 05:59:00,1.17215,1.17215,1.17215,1.17215,1800000.0
2009-02-06 06:00:00,1.17215,1.1723,1.17215,1.17215,64800000.0
2009-02-06 06:01:00,1.17215,1.1723,1.17215,1.17225,105600000.0
2009-02-06 06:02:00,1.17215,1.17225,1.17215,1.17225,24800000.0
2009-02-06 06:03:00,1.17215,1.17225,1.1721,1.1721,19800000.0
2009-02-06 06:04:00,1.1722,1.17225,1.17215,1.17225,6600000.0
2009-02-06 06:05:00,1.17215,1.17225,1.17215,1.17225,20000000.0
2009-02-06 06:06:00,1.17215,1.1723,1.17205,1.17205,107799999.0
2009-02-06 06:07:00,1.17205,1.17205,1.17205,1.17205,15800000.0
2009-02-06 06:08:00,1.17205,1.17205,1.1716,1.1719,157000000.0
2009-02-06 06:09:00,1.17205,1.17205,1.17205,1.17205,33800000.0
2009-02-06 06:10:00,1.17205,1.17205,1.17205,1.17205,24600000.0
2009-02-06 06:11:00,1.172,1.17205,1.172,1.17205,23800000.0
2009-02-06 06:12:00,1.17195,1.17205,1.17195,1.17205,45800000.0
2009-02-06 06:13:00,1.17195,1.1721,1.17195,1.17205,29000000.0
2009-02-06 06:14:00,1.17205,1.17205,1.17195,1.172,18200000.0
2009-02-06 06:15:00,1.172,1.172,1.172,1.172,10200000.0
2009-02-06 06:16:00,1.17205,1.1723,1.172,1.1722,188800001.0
2009-02-06 06:17:00,1.1723,1.1724,1.17205,1.17215,38200000.0
2009-02-06 06:18:00,1.17181,1.17197,1.17127,1.17197,704600000.0
2009-02-06 06:19:00,1.17215,1.1722,1.17215,1.17215,63799998.0
2009-02-06 06:20:00,1.17191,1.17219,1.1718,1.17205,471199998.0
2009-02-06 06:21:00,1.17215,1.1722,1.17155,1.1716,106600000.0
2009-02-06 06:22:00,1.17155,1.17175,1.17155,1.17175,74599999.0
2009-02-06 06:23:00,1.17175,1.17175,1.17165,1.17165,24000000.0
2009-02-06 06:24:00,1.17165,1.17175,1.17165,1.17165,59200000.0
2009-02-06 06:25:00,1.17165,1.17165,1.17165,1.17165,6400000.0
2009-02-06 06:26:00,1.17165,1.1718,1.17165,1.17165,72400000.0
2009-02-06 06:27:00,1.17165,1.17165,1.1713,1.17145,190200005.0
2009-02-06 06:28:00,1.1714,1.17145,1.1714,1.1714,27200000.0
2009-02-06 06:29:00,1.1714,1.17145,1.1714,1.1714,33800000.0
2009-02-06 06:30:00,1.1714,1.17145,1.1714,1.1714,31600000.0
2009-02-06 06:31:00,1.1714,1.17145,1.1714,1.17145,19200000.0
2009-02-06 06:32:00,1.17145,1.1717,1.17145,1.1717,88999999.0
2009-02-06 06:33:00,1.1718,1.172,1.17155,1.17185,206799997.0
2009-02-06 06:34:00,1.17185,1.1721,1.17185,1.17205,382800003.0
2009-02-06 06:35:00,1.17185,1.17215,1.17155,1.17205,422399996.0
2009-02-06 06:36:00,1.17205,1.17245,1.17175,1.17215,317200002.0
2009-02-06 06:37:00,1.17225,1.1724,1.17225,1.1724,97600000.0
2009-02-06 06:38:00,1.1724,1.1728,1.172,1.1728,210000000.0
2009-02-06 06:39:00,1.1728,1.1728,1.1721,1.17275,85400001.0
2009-02-06 06:40:00,1.17285,1.17285,1.1723,1.1728,257400001.0
2009-02-06 06:41:00,1.17285,1.17285,1.1728,1.1728,23999999.0
2009-02-06 06:42:00,1.1728,1.17285,1.1728,1.1728,44799998.0
2009-02-06 06:43:00,1.17285,1.1729,1.1723,1.1723,147599998.0
2009-02-06 06:44:00,1.17235,1.17245,1.1723,1.1724,113000000.0
2009-02-06 06:45:00,1.1724,1.1724,1.17235,1.17235,21400000.0
2009-02-06 06:46:00,1.1724,1.1724,1.1724,1.1724,47200000.0
2009-02-06 06:47:00,1.1724,1.1727,1.1724,1.1727,323399998.0
2009-02-06 06:48:00,1.17275,1.1728,1.1724,1.1726,194000000.0
2009-02-06 06:49:00,1.1725,1.1727,1.1725,1.1727,374400002.0
2009-02-06 06:50:00,1.1727,1.1727,1.1727,1.1727,28800000.0
2009-02-06 06:51:00,1.1727,1.1727,1.1727,1.1727,99200000.0
2009-02-06 06:52:00,1.1727,1.1727,1.1727,1.1727,128000000.0
2009-02-06 06:53:00,1.1727,1.1727,1.1727,1.1727,262400000.0
2009-02-06 06:54:00,1.1727,1.1727,1.1724,1.1726,345800001.0
2009-02-06 06:55:00,1.1726,1.17265,1.1726,1.17265,19200000.0
2009-02-06 06:56:00,1.17256,1.17274,1.17211,1.17253,447600000.0
2009-02-06 06:57:00,1.1726,1.17265,1.1726,1.1726,81600001.0
2009-02-06 06:58:00,1.1726,1.17265,1.1726,1.1726,68800002.0
2009-02-06 06:59:00,1.17255,1.17255,1.17245,1.17255,321000006.0
2009-02-06 07:00:00,1.1726,1.173,1.1725,1.1725,509199998.0
2009-02-06 07:01:00,1.1726,1.1728,1.1726,1.17275,116800001.0
2009-02-06 07:02:00,1.17221,1.17273,1.17221,1.17239,596200003.0
2009-02-06 07:03:00,1.1728,1.1728,1.1728,1.1728,3200000.0
2009-02-06 07:04:00,1.17263,1.17289,1.17246,1.17267,447200001.0
2009-02-06 07:05:00,1.1728,1.1728,1.1728,1.1728,3200000.0
2009-02-06 07:06:00,1.1728,1.1728,1.1718,1.1719,231000000.0
2009-02-06 07:07:00,1.1719,1.17195,1.1718,1.1718,271800001.0
2009-02-06 07:08:00,1.1719,1.1721,1.1719,1.1719,257600003.0
2009-02-06 07:09:00,1.17195,1.1723,1.17195,1.17215,320400000.0
2009-02-06 07:10:00,1.17225,1.1723,1.1719,1.17215,903600009.0
2009-02-06 07:11:00,1.17215,1.1723,1.1721,1.1722,214400000.0
2009-02-06 07:12:00,1.1722,1.1722,1.17205,1.17215,188800003.0
2009-02-06 07:13:00,1.17215,1.1722,1.17215,1.1722,89600000.0
2009-02-06 07:14:00,1.1722,1.1722,1.1716,1.1719,240400000.0
2009-02-06 07:15:00,1.1719,1.1719,1.1719,1.1719,22400000.0
2009-02-06 07:16:00,1.1719,1.1719,1.1719,1.1719,22400000.0
2009-02-06 07:17:00,1.1719,1.1719,1.17145,1.1717,377600000.0
2009-02-06 07:18:00,1.1717,1.1717,1.1717,1.1717,100800000.0
2009-02-06 07:19:00,1.17165,1.1718,1.17165,1.1717,382400012.0
2009-02-06 07:20:00,1.17175,1.1718,1.17175,1.17175,145600000.0
2009-02-06 07:21:00,1.1718,1.172,1.1718,1.1719,420800000.0
2009-02-06 07:22:00,1.17195,1.17195,1.1719,1.1719,49600002.0
2009-02-06 07:23:00,1.17153,1.17163,1.17127,1.17143,158800000.0
2009-02-06 07:24:00,1.17185,1.1719,1.17185,1.1719,79400000.0
2009-02-06 07:25:00,1.17186,1.17186,1.17154,1.17154,36000000.0
2009-02-06 07:26:00,1.1719,1.1719,1.1714,1.17185,168000000.0
2009-02-06 07:27:00,1.1718,1.1719,1.1718,1.1719,89600000.0
2009-02-06 07:28:00,1.1718,1.1718,1.17175,1.17175,51800000.0
2009-02-06 07:29:00,1.17175,1.1718,1.17175,1.1718,35600000.0
2009-02-06 07:30:00,1.17185,1.17195,1.17175,1.1719,160000000.0
2009-02-06 07:31:00,1.172,1.17205,1.17175,1.1718,172000000.0
2009-02-06 07:32:00,1.17175,1.17175,1.1717,1.1717,76800000.0
2009-02-06 07:33:00,1.1717,1.17175,1.17165,1.1717,120200001.0
2009-02-06 07:34:00,1.17175,1.17175,1.17165,1.17165,172800005.0
2009-02-06 07:35:00,1.17165,1.1717,1.17165,1.1717,336000013.0
2009-02-06 07:36:00,1.17165,1.17165,1.17165,1.17165,73600003.0
2009-02-06 07:37:00,1.17157,1.1718,1.17146,1.17146,370800000.0
2009-02-06 07:38:00,1.17165,1.1717,1.17165,1.17165,416000019.0
2009-02-06 07:39:00,1.1717,1.17185,1.1717,1.17185,99200000.0
2009-02-06 07:40:00,1.17185,1.172,1.17185,1.172,69400000.0
2009-02-06 07:41:00,1.17185,1.17192,1.17178,1.17179,309400000.0
2009-02-06 07:42:00,1.17205,1.17205,1.17165,1.17205,25700000.0
2009-02-06 07:43:00,1.17145,1.17174,1.17137,1.17154,77200000.0
2009-02-06 07:44:00,1.17205,1.17205,1.17205,1.17205,2000000.0
2009-02-06 07:45:00,1.17205,1.17205,1.1715,1.1717,98600002.0
2009-02-06 07:46:00,1.17175,1.17175,1.17165,1.17165,60800002.0
2009-02-06 07:47:00,1.1717,1.1717,1.17165,1.17165,33600000.0
2009-02-06 07:48:00,1.17165,1.17165,1.17165,1.17165,38400002.0
2009-02-06 07:49:00,1.17181,1.17181,1.1713,1.17155,257600000.0
2009-02-06 07:50:00,1.17165,1.17165,1.1716,1.1716,67199998.0
2009-02-06 07:51:00,1.1716,1.17165,1.1714,1.1716,51200000.0
2009-02-06 07:52:00,1.17155,1.17165,1.17145,1.17145,201199999.0
2009-02-06 07:53:00,1.17145,1.17155,1.17145,1.17155,43399999.0
2009-02-06 07:54:00,1.17145,1.17145,1.17145,1.17145,68000000.0
2009-02-06 07:55:00,1.17145,1.1716,1.17145,1.1716,66199999.0
2009-02-06 07:56:00,1.1715,1.1716,1.1715,1.1716,63000000.0
2009-02-06 07:57:00,1.17165,1.17185,1.17165,1.1717,318400000.0
2009-02-06 07:58:00,1.17175,1.17175,1.1717,1.17175,134400000.0
2009-02-06 07:59:00,1.1717,1.1717,1.17155,1.17165,204799998.0
2009-02-06 08:00:00,1.17165,1.17165,1.17145,1.17145,150400000.0
2009-02-06 08:01:00,1.17145,1.17145,1.17135,1.1714,83200001.0
2009-02-06 08:02:00,1.1714,1.17145,1.1714,1.17145,4800000.0
2009-02-06 08:03:00,1.17145,1.17145,1.17125,1.17125,86400000.0
2009-02-06 08:04:00,1.17125,1.17125,1.17125,1.17125,22400000.0
2009-02-06 08:05:00,1.17126,1.17137,1.17095,1.17137,332800000.0
2009-02-06 08:06:00,1.1712,1.1712,1.1712,1.1712,45000001.0
2009-02-06 08:07:00,1.17125,1.17125,1.1711,1.1711,107800001.0
2009-02-06 08:08:00,1.1711,1.17115,1.1711,1.1711,121200000.0
2009-02-06 08:09:00,1.17115,1.17155,1.17115,1.1712,157200000.0
2009-02-06 08:10:00,1.17125,1.17185,1.17125,1.17185,206999998.0
2009-02-06 08:11:00,1.17185,1.17205,1.17185,1.172,271399999.0
2009-02-06 08:12:00,1.172,1.172,1.1719,1.1719,147200000.0
2009-02-06 08:13:00,1.1719,1.1719,1.17165,1.1719,345600000.0
2009-02-06 08:14:00,1.17185,1.1723,1.17175,1.1723,618999999.0
2009-02-06 08:15:00,1.1723,1.1724,1.1722,1.1722,188600000.0
2009-02-06 08:16:00,1.1722,1.1722,1.172,1.17215,344000001.0
2009-02-06 08:17:00,1.17215,1.17215,1.1719,1.17215,438799997.0
2009-02-06 08:18:00,1.17205,1.17235,1.17205,1.17215,223800000.0
2009-02-06 08:19:00,1.1722,1.1722,1.17205,1.17205,40000000.0
2009-02-06 08:20:00,1.17205,1.17205,1.17205,1.17205,123200000.0
2009-02-06 08:21:00,1.17205,1.17205,1.17175,1.17175,80000000.0
2009-02-06 08:22:00,1.17195,1.17205,1.17185,1.1719,176000000.0
2009-02-06 08:23:00,1.1719,1.17205,1.1719,1.17205,112000000.0
2009-02-06 08:24:00,1.17205,1.17205,1.17195,1.17195,179200000.0
2009-02-06 08:25:00,1.1719,1.17195,1.1718,1.17195,233999997.0
2009-02-06 08:26:00,1.17195,1.17195,1.17185,1.17185,99800000.0
2009-02-06 08:27:00,1.1719,1.17195,1.17175,1.17175,118999999.0
2009-02-06 08:28:00,1.1719,1.17195,1.17175,1.1719,52599999.0
2009-02-06 08:29:00,1.17175,1.17195,1.1717,1.17175,210199995.0
2009-02-06 08:30:00,1.1719,1.1719,1.17155,1.17155,368999997.0
2009-02-06 08:31:00,1.1717,1.17195,1.17155,1.17165,166200002.0
2009-02-06 08:32:00,1.17165,1.17195,1.1716,1.17165,292599996.0
2009-02-06 08:33:00,1.17165,1.17195,1.17155,1.17185,175999998.0
2009-02-06 08:34:00,1.1716,1.17185,1.1716,1.1717,66800000.0
2009-02-06 08:35:00,1.1717,1.17195,1.1717,1.17175,97400000.0
2009-02-06 08:36:00,1.1719,1.17195,1.1717,1.17175,83200000.0
2009-02-06 08:37:00,1.17175,1.1721,1.17175,1.17195,312799996.0
2009-02-06 08:38:00,1.17195,1.17225,1.17195,1.1722,185799999.0
2009-02-06 08:39:00,1.17225,1.17265,1.17225,1.1726,344400005.0
2009-02-06 08:40:00,1.1726,1.17275,1.17255,1.17255,294199999.0
2009-02-06 08:41:00,1.17255,1.1727,1.1723,1.17255,265799999.0
2009-02-06 08:42:00,1.17255,1.1726,1.17235,1.17245,192600002.0
2009-02-06 08:43:00,1.1725,1.17255,1.1724,1.17245,86800000.0
2009-02-06 08:44:00,1.17245,1.1727,1.17245,1.1727,170200000.0
2009-02-06 08:45:00,1.1727,1.173,1.17245,1.1727,456599999.0
2009-02-06 08:46:00,1.1727,1.1728,1.1726,1.1726,544000002.0
2009-02-06 08:47:00,1.17265,1.17295,1.17265,1.17265,344200000.0
2009-02-06 08:48:00,1.17265,1.1727,1.17245,1.17245,264599998.0
2009-02-06 08:49:00,1.1725,1.1725,1.1722,1.1722,163200001.0
2009-02-06 08:50:00,1.17215,1.17215,1.17215,1.17215,220000000.0
2009-02-06 08:51:00,1.17215,1.17215,1.1718,1.17195,248800002.0
2009-02-06 08:52:00,1.172,1.17235,1.1719,1.1723,271000000.0
2009-02-06 08:53:00,1.1722,1.17235,1.1721,1.17225,150599999.0
2009-02-06 08:54:00,1.17225,1.17235,1.1721,1.17225,193600000.0
2009-02-06 08:55:00,1.17225,1.17225,1.17185,1.17195,57800001.0
2009-02-06 08:56:00,1.17195,1.17195,1.171,1.17135,465800001.0
2009-02-06 08:57:00,1.17135,1.17175,1.17135,1.1715,125800000.0
2009-02-06 08:58:00,1.1715,1.17195,1.1715,1.17185,246599998.0
2009-02-06 08:59:00,1.17185,1.17195,1.17175,1.17175,529399993.0
2009-02-06 09:00:00,1.17175,1.17205,1.17155,1.17205,164000000.0
2009-02-06 09:01:00,1.17205,1.1723,1.17205,1.1723,96400000.0
2009-02-06 09:02:00,1.17225,1.1723,1.1717,1.1717,194800000.0
2009-02-06 09:03:00,1.17175,1.17175,1.1714,1.1715,163399999.0
2009-02-06 09:04:00,1.1715,1.17155,1.17125,1.1713,234800004.0
2009-02-06 09:05:00,1.1713,1.17165,1.17125,1.1716,256800003.0
2009-02-06 09:06:00,1.1716,1.1718,1.1716,1.1718,151400001.0
2009-02-06 09:07:00,1.1718,1.1718,1.17125,1.17155,118200000.0
2009-02-06 09:08:00,1.1715,1.17225,1.17145,1.1722,236400000.0
2009-02-06 09:09:00,1.17215,1.1724,1.1721,1.1724,132000001.0
2009-02-06 09:10:00,1.17235,1.17235,1.17205,1.17215,53400000.0
2009-02-06 09:11:00,1.17225,1.1726,1.1721,1.1726,119400000.0
2009-02-06 09:12:00,1.1726,1.1733,1.17255,1.1733,396800000.0
2009-02-06 09:13:00,1.17325,1.1733,1.1726,1.17275,158200000.0
2009-02-06 09:14:00,1.1727,1.17275,1.17255,1.17265,104200000.0
2009-02-06 09:15:00,1.17265,1.1728,1.17255,1.1727,506400003.0
2009-02-06 09:16:00,1.1727,1.1727,1.1726,1.1727,34400000.0
2009-02-06 09:17:00,1.1727,1.17275,1.17265,1.17265,69600000.0
2009-02-06 09:18:00,1.17265,1.17265,1.17205,1.17215,292200009.0
2009-02-06 09:19:00,1.1722,1.17245,1.1722,1.17235,131200001.0
2009-02-06 09:20:00,1.17225,1.17225,1.172,1.17225,287200001.0
2009-02-06 09:21:00,1.1723,1.17245,1.17215,1.17225,192799999.0
2009-02-06 09:22:00,1.1723,1.17235,1.1718,1.1722,348599999.0
2009-02-06 09:23:00,1.17215,1.17245,1.17215,1.17215,88000000.0
2009-02-06 09:24:00,1.1722,1.1722,1.17185,1.17185,161800000.0
2009-02-06 09:25:00,1.17185,1.1726,1.17185,1.1726,589200002.0
2009-02-06 09:26:00,1.1726,1.17295,1.17255,1.1727,732000008.0
2009-02-06 09:27:00,1.17275,1.17275,1.17235,1.17245,335800004.0
2009-02-06 09:28:00,1.17245,1.1728,1.1724,1.17265,624600001.0
2009-02-06 09:29:00,1.17265,1.17325,1.17265,1.1732,562400003.0
2009-02-06 09:30:00,1.1732,1.17325,1.1729,1.17305,370799998.0
2009-02-06 09:31:00,1.17305,1.17325,1.17285,1.17315,737599999.0
2009-02-06 09:32:00,1.17315,1.17325,1.17285,1.17285,588200000.0
2009-02-06 09:33:00,1.17285,1.173,1.17275,1.17275,634399999.0
2009-02-06 09:34:00,1.17275,1.1729,1.1723,1.1727,705200003.0
2009-02-06 09:35:00,1.1727,1.17325,1.1726,1.17315,774200001.0
2009-02-06 09:36:00,1.17315,1.17335,1.1731,1.1731,510400003.0
2009-02-06 09:37:00,1.17315,1.17325,1.1731,1.1731,420000003.0
2009-02-06 09:38:00,1.1731,1.17325,1.1725,1.1732,703999998.0
2009-02-06 09:39:00,1.17325,1.1734,1.17275,1.17285,1216399997.0
2009-02-06 09:40:00,1.17285,1.17285,1.1722,1.1722,646800001.0
2009-02-06 09:41:00,1.1721,1.17235,1.17205,1.17235,667799995.0
2009-02-06 09:42:00,1.1723,1.17235,1.1721,1.17235,379200000.0
2009-02-06 09:43:00,1.17235,1.1726,1.17235,1.17235,113400000.0
2009-02-06 09:44:00,1.17235,1.1727,1.1723,1.1727,246400000.0
2009-02-06 09:45:00,1.1727,1.1734,1.17265,1.17285,361600002.0
2009-02-06 09:46:00,1.1729,1.17325,1.17275,1.17295,535200003.0
2009-02-06 09:47:00,1.17295,1.17305,1.1728,1.17285,453200000.0
2009-02-06 09:48:00,1.1728,1.1728,1.17245,1.17255,166400000.0
2009-02-06 09:49:00,1.17255,1.17265,1.17255,1.17255,170800000.0
2009-02-06 09:50:00,1.17255,1.17255,1.17245,1.17245,140200000.0
2009-02-06 09:51:00,1.17245,1.1726,1.1723,1.17255,491200001.0
2009-02-06 09:52:00,1.17255,1.17305,1.17245,1.17305,469400000.0
2009-02-06 09:53:00,1.17305,1.17335,1.17305,1.17315,276800000.0
2009-02-06 09:54:00,1.17315,1.17325,1.1721,1.17285,511000002.0
2009-02-06 09:55:00,1.17285,1.17285,1.17245,1.1725,440199999.0
2009-02-06 09:56:00,1.17255,1.17265,1.17225,1.1724,338400000.0
2009-02-06 09:57:00,1.1724,1.1726,1.17235,1.1725,457600000.0
2009-02-06 09:58:00,1.17255,1.1726,1.17235,1.1725,424000000.0
2009-02-06 09:59:00,1.1725,1.1729,1.1723,1.1729,496800003.0
2009-02-06 10:00:00,1.1727,1.1728,1.1727,1.1727,201599999.0
2009-02-06 10:01:00,1.1727,1.17355,1.1726,1.1732,571000000.0
2009-02-06 10:02:00,1.17325,1.17345,1.17255,1.17255,844399998.0
2009-02-06 10:03:00,1.1726,1.1727,1.17195,1.17215,756400001.0
2009-02-06 10:04:00,1.17215,1.1724,1.1715,1.17165,739200000.0
2009-02-06 10:05:00,1.1716,1.17235,1.17135,1.17215,646800003.0
2009-02-06 10:06:00,1.17215,1.17215,1.17155,1.17155,695200006.0
2009-02-06 10:07:00,1.1716,1.17175,1.17115,1.17145,794100003.0
2009-02-06 10:08:00,1.17145,1.17145,1.17095,1.17115,486800006.0
2009-02-06 10:09:00,1.17115,1.17165,1.17115,1.17155,556200001.0
2009-02-06 10:10:00,1.1715,1.17185,1.1715,1.1717,528800001.0
2009-02-06 10:11:00,1.1717,1.1723,1.1717,1.1723,508800005.0
2009-02-06 10:12:00,1.1722,1.17235,1.17205,1.1723,365600000.0
2009-02-06 10:13:00,1.1722,1.1726,1.1722,1.1724,192000000.0
2009-02-06 10:14:00,1.17235,1.1724,1.1713,1.1713,392400003.0
2009-02-06 10:15:00,1.1714,1.17155,1.1711,1.17115,586400007.0
2009-02-06 10:16:00,1.17115,1.1712,1.17095,1.1711,694400004.0
2009-02-06 10:17:00,1.1711,1.17115,1.1706,1.1707,1047400002.0
2009-02-06 10:18:00,1.1707,1.171,1.17055,1.1706,828600001.0
2009-02-06 10:19:00,1.1706,1.17075,1.1705,1.1705,772200001.0
2009-02-06 10:20:00,1.17045,1.1708,1.17005,1.1708,571400000.0
2009-02-06 10:21:00,1.17075,1.1709,1.17045,1.1705,453000007.0
2009-02-06 10:22:00,1.1705,1.17085,1.1704,1.17055,373800005.0
2009-02-06 10:23:00,1.17055,1.17055,1.17035,1.17035,577200008.0
2009-02-06 10:24:00,1.17035,1.17035,1.17,1.1701,746399997.0
2009-02-06 10:25:00,1.17005,1.1702,1.16965,1.1697,291800000.0
2009-02-06 10:26:00,1.16975,1.1705,1.1695,1.1702,554900004.0
2009-02-06 10:27:00,1.17015,1.17025,1.1701,1.1701,579400004.0
2009-02-06 10:28:00,1.1701,1.1707,1.1701,1.17045,446400003.0
2009-02-06 10:29:00,1.1706,1.17075,1.1703,1.1704,714800005.0
2009-02-06 10:30:00,1.1704,1.17065,1.1704,1.1705,453000010.0
2009-02-06 10:31:00,1.17045,1.17075,1.1704,1.17075,268800004.0
2009-02-06 10:32:00,1.17075,1.17075,1.17055,1.17075,45800001.0
2009-02-06 10:33:00,1.17075,1.17155,1.17065,1.17155,469400001.0
2009-02-06 10:34:00,1.17155,1.17165,1.17145,1.17155,556799998.0
2009-02-06 10:35:00,1.17155,1.17155,1.1713,1.1714,521599999.0
2009-02-06 10:36:00,1.1714,1.1717,1.1713,1.17145,215200003.0
2009-02-06 10:37:00,1.1714,1.17145,1.1714,1.1714,291200000.0
2009-02-06 10:38:00,1.1714,1.1715,1.1707,1.1707,436200005.0
2009-02-06 10:39:00,1.1707,1.17075,1.1703,1.17055,705200009.0
2009-02-06 10:40:00,1.17055,1.17095,1.17055,1.17085,530800004.0
2009-02-06 10:41:00,1.17085,1.17115,1.1705,1.17095,703600002.0
2009-02-06 10:42:00,1.17095,1.17105,1.17065,1.17075,669599997.0
2009-02-06 10:43:00,1.1707,1.1708,1.17045,1.17065,603999996.0
2009-02-06 10:44:00,1.17065,1.1708,1.1706,1.17065,347400003.0
2009-02-06 10:45:00,1.1706,1.17075,1.17055,1.17075,332200001.0
2009-02-06 10:46:00,1.17075,1.17075,1.17055,1.1706,361000000.0
2009-02-06 10:47:00,1.1706,1.17065,1.17,1.1701,755999999.0
2009-02-06 10:48:00,1.1701,1.17025,1.1701,1.17015,357599998.0
2009-02-06 10:49:00,1.17015,1.17015,1.17015,1.17015,238600000.0
2009-02-06 10:50:00,1.17015,1.17065,1.17015,1.17065,413200000.0
2009-02-06 10:51:00,1.17065,1.17165,1.17065,1.1713,504800000.0
2009-02-06 10:52:00,1.17135,1.1718,1.17135,1.1717,433400003.0
2009-02-06 10:53:00,1.17165,1.1721,1.17145,1.1721,571000001.0
2009-02-06 10:54:00,1.17205,1.1721,1.17165,1.1718,504199997.0
2009-02-06 10:55:00,1.1718,1.1718,1.17135,1.17135,456399996.0
2009-02-06 10:56:00,1.17135,1.17135,1.17055,1.17065,480200001.0
2009-02-06 10:57:00,1.17065,1.17065,1.16965,1.17005,497600000.0
2009-02-06 10:58:00,1.16995,1.17075,1.16995,1.17055,711400004.0
2009-02-06 10:59:00,1.17055,1.1707,1.17035,1.1704,581600006.0
2009-02-06 11:00:00,1.1704,1.17055,1.17035,1.17055,643800004.0
2009-02-06 11:01:00,1.17055,1.17125,1.17055,1.17115,446800000.0
2009-02-06 11:02:00,1.1712,1.1712,1.17075,1.1708,478399998.0
2009-02-06 11:03:00,1.1709,1.1709,1.1704,1.1705,682200004.0
2009-02-06 11:04:00,1.1706,1.1706,1.17005,1.17045,406000001.0
2009-02-06 11:05:00,1.17045,1.17065,1.1704,1.17055,1173800004.0
2009-02-06 11:06:00,1.1706,1.17115,1.1706,1.17115,669400005.0
2009-02-06 11:07:00,1.17105,1.1711,1.1708,1.1708,582399999.0
2009-02-06 11:08:00,1.1708,1.17125,1.1706,1.1708,850000000.0
2009-02-06 11:09:00,1.1708,1.1711,1.17075,1.1711,450800002.0
2009-02-06 11:10:00,1.17105,1.17125,1.17095,1.1712,504800009.0
2009-02-06 11:11:00,1.1712,1.17155,1.17115,1.17125,501199998.0
2009-02-06 11:12:00,1.17125,1.1716,1.17125,1.1715,423599998.0
2009-02-06 11:13:00,1.17145,1.1715,1.17105,1.1712,631400000.0
2009-02-06 11:14:00,1.17115,1.17145,1.17115,1.1714,783599995.0
2009-02-06 11:15:00,1.17135,1.17155,1.1711,1.17135,914200002.0
2009-02-06 11:16:00,1.1714,1.1716,1.1713,1.1713,1127199996.0
2009-02-06 11:17:00,1.17125,1.1713,1.1701,1.17075,902599998.0
2009-02-06 11:18:00,1.1708,1.1708,1.1702,1.17035,1170400000.0
2009-02-06 11:19:00,1.17035,1.17065,1.17025,1.1705,974000003.0
2009-02-06 11:20:00,1.17045,1.17055,1.16975,1.17015,848200005.0
2009-02-06 11:21:00,1.1702,1.17045,1.1697,1.16975,562800004.0
2009-02-06 11:22:00,1.16975,1.1701,1.1697,1.16975,824000001.0
2009-02-06 11:23:00,1.16975,1.17025,1.16975,1.16995,576000002.0
2009-02-06 11:24:00,1.16995,1.17025,1.1697,1.17015,574200001.0
2009-02-06 11:25:00,1.17015,1.1702,1.16995,1.17005,574400005.0
2009-02-06 11:26:00,1.17005,1.17045,1.1699,1.17045,773999998.0
2009-02-06 11:27:00,1.17035,1.1705,1.17015,1.1702,600999995.0
2009-02-06 11:28:00,1.17015,1.17035,1.17005,1.1703,423400000.0
2009-02-06 11:29:00,1.1703,1.17065,1.1703,1.1705,330600001.0
2009-02-06 11:30:00,1.1705,1.17055,1.17015,1.17055,723799999.0
2009-02-06 11:31:00,1.17055,1.17075,1.17055,1.17055,684599997.0
2009-02-06 11:32:00,1.17055,1.1713,1.17055,1.171,578999999.0
2009-02-06 11:33:00,1.17095,1.17095,1.1702,1.1704,871000003.0
2009-02-06 11:34:00,1.17035,1.17035,1.16945,1.16955,930999997.0
2009-02-06 11:35:00,1.1696,1.17025,1.16955,1.17025,781200009.0
2009-02-06 11:36:00,1.1702,1.1703,1.16995,1.17025,812400006.0
2009-02-06 11:37:00,1.1702,1.17045,1.17015,1.17025,648800004.0
2009-02-06 11:38:00,1.1702,1.1703,1.1696,1.16975,797400002.0
2009-02-06 11:39:00,1.16975,1.16975,1.16945,1.16945,532200002.0
2009-02-06 11:40:00,1.1695,1.16955,1.16875,1.169,783400006.0
2009-02-06 11:41:00,1.169,1.16915,1.16845,1.1686,773399995.0
2009-02-06 11:42:00,1.1686,1.16885,1.1686,1.16885,632799999.0
2009-02-06 11:43:00,1.16885,1.16905,1.1688,1.16905,896799995.0
2009-02-06 11:44:00,1.16895,1.1691,1.1688,1.1689,452599999.0
2009-02-06 11:45:00,1.169,1.16925,1.16875,1.16905,502199996.0
2009-02-06 11:46:00,1.16905,1.16905,1.16865,1.16865,269200001.0
2009-02-06 11:47:00,1.1687,1.16895,1.16815,1.16815,803200001.0
2009-02-06 11:48:00,1.16825,1.16845,1.16765,1.1677,640800000.0
2009-02-06 11:49:00,1.1678,1.1686,1.16775,1.1685,670799999.0
2009-02-06 11:50:00,1.1685,1.1686,1.1684,1.1685,473200000.0
2009-02-06 11:51:00,1.1685,1.1685,1.16825,1.1685,533799998.0
2009-02-06 11:52:00,1.16845,1.16865,1.16835,1.16855,237800000.0
2009-02-06 11:53:00,1.16855,1.16885,1.16845,1.1688,509399998.0
2009-02-06 11:54:00,1.16885,1.16885,1.16865,1.16865,1326199988.0
2009-02-06 11:55:00,1.16865,1.16865,1.1682,1.16835,455600000.0
2009-02-06 11:56:00,1.16835,1.16885,1.16835,1.1688,548799999.0
2009-02-06 11:57:00,1.1688,1.16895,1.16855,1.16885,290800000.0
2009-02-06 11:58:00,1.16885,1.16885,1.1685,1.16865,608799996.0
2009-02-06 11:59:00,1.1687,1.1692,1.16865,1.1692,545600001.0
2009-02-06 12:00:00,1.1692,1.1692,1.1688,1.1688,387400001.0
2009-02-06 12:01:00,1.1688,1.1695,1.1688,1.1695,525999996.0
2009-02-06 12:02:00,1.16945,1.16955,1.16915,1.16955,442000000.0
2009-02-06 12:03:00,1.16955,1.1701,1.16955,1.17,286400000.0
2009-02-06 12:04:00,1.1701,1.17095,1.1701,1.17095,467800000.0
2009-02-06 12:05:00,1.1711,1.17115,1.1705,1.1707,581199999.0
2009-02-06 12:06:00,1.1708,1.17085,1.1707,1.17085,119400001.0
2009-02-06 12:07:00,1.17075,1.17085,1.17065,1.17065,178999999.0
2009-02-06 12:08:00,1.17065,1.17065,1.1704,1.17045,545600001.0
2009-02-06 12:09:00,1.17045,1.1707,1.17035,1.1707,718600000.0
2009-02-06 12:10:00,1.1707,1.1718,1.1707,1.1718,595000004.0
2009-02-06 12:11:00,1.17185,1.17205,1.1717,1.17195,602999997.0
2009-02-06 12:12:00,1.17195,1.17205,1.17175,1.1719,560000003.0
2009-02-06 12:13:00,1.172,1.172,1.17175,1.1718,365600003.0
2009-02-06 12:14:00,1.1718,1.17195,1.17155,1.17185,636200000.0
2009-02-06 12:15:00,1.172,1.172,1.17145,1.17175,527799998.0
2009-02-06 12:16:00,1.1718,1.1721,1.1716,1.17165,952200006.0
2009-02-06 12:17:00,1.17165,1.17165,1.17075,1.1712,569000002.0
2009-02-06 12:18:00,1.1712,1.1716,1.1712,1.1712,658600003.0
2009-02-06 12:19:00,1.17135,1.17135,1.17085,1.1712,463200002.0
2009-02-06 12:20:00,1.171,1.17125,1.17075,1.17125,403000001.0
2009-02-06 12:21:00,1.17125,1.1715,1.17125,1.1715,107400000.0
2009-02-06 12:22:00,1.1715,1.1717,1.1714,1.1714,232599999.0
2009-02-06 12:23:00,1.1714,1.17155,1.1712,1.17125,484600000.0
2009-02-06 12:24:00,1.1712,1.1715,1.171,1.1712,633199997.0
2009-02-06 12:25:00,1.1712,1.1712,1.17075,1.17095,299800003.0
2009-02-06 12:26:00,1.17095,1.17105,1.17065,1.17065,233800001.0
2009-02-06 12:27:00,1.1707,1.1711,1.17055,1.1711,348000003.0
2009-02-06 12:28:00,1.1711,1.17155,1.171,1.1715,518000001.0
2009-02-06 12:29:00,1.17145,1.17165,1.17115,1.17145,359400001.0
2009-02-06 12:30:00,1.1714,1.1714,1.1712,1.1712,51600000.0
2009-02-06 12:31:00,1.1712,1.1712,1.1709,1.1709,190800000.0
2009-02-06 12:32:00,1.17085,1.17085,1.17065,1.17075,214200000.0
2009-02-06 12:33:00,1.17075,1.17085,1.1706,1.1706,273000000.0
2009-02-06 12:34:00,1.1706,1.17095,1.17055,1.17095,157600001.0
2009-02-06 12:35:00,1.17095,1.17125,1.17085,1.17125,348200001.0
2009-02-06 12:36:00,1.17115,1.1714,1.17115,1.17125,392400001.0
2009-02-06 12:37:00,1.17125,1.17155,1.17125,1.1715,406200004.0
2009-02-06 12:38:00,1.1715,1.1715,1.1713,1.1713,623999999.0
2009-02-06 12:39:00,1.1713,1.1719,1.17125,1.1714,272200001.0
2009-02-06 12:40:00,1.1714,1.1714,1.17095,1.17095,331999999.0
2009-02-06 12:41:00,1.17095,1.17115,1.17095,1.17115,199799999.0
2009-02-06 12:42:00,1.17115,1.1715,1.17105,1.1712,328199998.0
2009-02-06 12:43:00,1.1712,1.1716,1.17105,1.1716,384400001.0
2009-02-06 12:44:00,1.1717,1.17195,1.17155,1.1719,232999999.0
2009-02-06 12:45:00,1.1719,1.17235,1.1714,1.17235,252000001.0
2009-02-06 12:46:00,1.17235,1.173,1.17215,1.1726,540000005.0
2009-02-06 12:47:00,1.1726,1.17275,1.17195,1.17215,689400001.0
2009-02-06 12:48:00,1.1722,1.1722,1.1718,1.17205,477800000.0
2009-02-06 12:49:00,1.1721,1.1722,1.1719,1.1719,604799998.0
2009-02-06 12:50:00,1.1719,1.17195,1.17185,1.17185,600600007.0
2009-02-06 12:51:00,1.17185,1.172,1.17185,1.1719,386399999.0
2009-02-06 12:52:00,1.17195,1.1725,1.17195,1.1724,501400001.0
2009-02-06 12:53:00,1.1724,1.1731,1.1724,1.1729,423200001.0
2009-02-06 12:54:00,1.1729,1.1732,1.17285,1.1732,453199999.0
2009-02-06 12:55:00,1.1732,1.1733,1.173,1.1732,266400000.0
2009-02-06 12:56:00,1.17315,1.17315,1.17255,1.17255,557399995.0
2009-02-06 12:57:00,1.17255,1.1726,1.1721,1.17215,577600000.0
2009-02-06 12:58:00,1.17215,1.17265,1.17205,1.17265,356800004.0
2009-02-06 12:59:00,1.17265,1.17295,1.17255,1.17295,598200002.0
2009-02-06 13:00:00,1.17305,1.17315,1.17255,1.17255,707000002.0
2009-02-06 13:01:00,1.17235,1.17265,1.1722,1.1724,270600002.0
2009-02-06 13:02:00,1.1724,1.1725,1.17215,1.17215,781999998.0
2009-02-06 13:03:00,1.17215,1.17235,1.17205,1.17215,337000001.0
2009-02-06 13:04:00,1.17215,1.1725,1.1721,1.17225,227000001.0
2009-02-06 13:05:00,1.17225,1.17245,1.17205,1.1724,715400003.0
2009-02-06 13:06:00,1.17235,1.17245,1.17215,1.17225,1174999997.0
2009-02-06 13:07:00,1.17225,1.1725,1.17215,1.17225,893000003.0
2009-02-06 13:08:00,1.17225,1.17275,1.17225,1.17265,1038800002.0
2009-02-06 13:09:00,1.17265,1.17265,1.1725,1.1725,782799993.0
2009-02-06 13:10:00,1.17255,1.17255,1.17185,1.17205,637600001.0
2009-02-06 13:11:00,1.1721,1.17215,1.1717,1.172,465200003.0
2009-02-06 13:12:00,1.172,1.172,1.17135,1.17175,810000000.0
2009-02-06 13:13:00,1.17175,1.17195,1.17155,1.17185,636400003.0
2009-02-06 13:14:00,1.17185,1.1719,1.17175,1.17185,416800003.0
2009-02-06 13:15:00,1.17185,1.17185,1.1714,1.17155,874799994.0
2009-02-06 13:16:00,1.17155,1.1718,1.17145,1.1717,482000000.0
2009-02-06 13:17:00,1.1717,1.17275,1.17155,1.17275,543800003.0
2009-02-06 13:18:00,1.17275,1.17275,1.17225,1.17235,545999998.0
2009-02-06 13:19:00,1.17235,1.17245,1.17235,1.17235,279800000.0
2009-02-06 13:20:00,1.1723,1.1723,1.1714,1.1715,855800006.0
2009-02-06 13:21:00,1.17155,1.17185,1.17145,1.17175,869999998.0
2009-02-06 13:22:00,1.17175,1.17185,1.17145,1.1715,722800008.0
2009-02-06 13:23:00,1.17145,1.17155,1.1711,1.1711,474399995.0
2009-02-06 13:24:00,1.1711,1.1713,1.17105,1.1712,652200003.0
2009-02-06 13:25:00,1.1712,1.1717,1.1712,1.17155,309599997.0
2009-02-06 13:26:00,1.17165,1.17165,1.17155,1.17165,287600000.0
2009-02-06 13:27:00,1.17165,1.17205,1.17155,1.17155,390800001.0
2009-02-06 13:28:00,1.17155,1.1718,1.17155,1.1716,435399997.0
2009-02-06 13:29:00,1.1716,1.1716,1.17115,1.17125,362200001.0
2009-02-06 13:30:00,1.17125,1.1714,1.17075,1.17135,406400001.0
2009-02-06 13:31:00,1.1713,1.1714,1.17115,1.1714,518199999.0
2009-02-06 13:32:00,1.1715,1.1716,1.1711,1.17135,367400002.0
2009-02-06 13:33:00,1.17135,1.1715,1.17125,1.17135,982800004.0
2009-02-06 13:34:00,1.17135,1.17135,1.17105,1.17115,473199998.0
2009-02-06 13:35:00,1.17115,1.1712,1.17075,1.1712,748799992.0
2009-02-06 13:36:00,1.1712,1.1712,1.17095,1.171,322000000.0
2009-02-06 13:37:00,1.17105,1.17145,1.17095,1.17145,305399999.0
2009-02-06 13:38:00,1.17145,1.17145,1.17135,1.17135,170200004.0
2009-02-06 13:39:00,1.17135,1.17135,1.17085,1.17095,356200005.0
2009-02-06 13:40:00,1.17095,1.17115,1.1709,1.17105,406000005.0
2009-02-06 13:41:00,1.17105,1.17105,1.1707,1.17095,664200004.0
2009-02-06 13:42:00,1.17095,1.17105,1.1709,1.17105,523400004.0
2009-02-06 13:43:00,1.17105,1.17105,1.17085,1.171,489199998.0
2009-02-06 13:44:00,1.171,1.1712,1.17095,1.1712,596800001.0
2009-02-06 13:45:00,1.1712,1.17125,1.171,1.1712,792200001.0
2009-02-06 13:46:00,1.1712,1.1714,1.171,1.17135,872800002.0
2009-02-06 13:47:00,1.17135,1.17175,1.17135,1.1715,729000004.0
2009-02-06 13:48:00,1.1715,1.17165,1.17145,1.17155,653400006.0
2009-02-06 13:49:00,1.1715,1.1717,1.17125,1.1714,643199999.0
2009-02-06 13:50:00,1.1714,1.1714,1.17085,1.17085,380600000.0
2009-02-06 13:51:00,1.17085,1.1712,1.17085,1.17105,543200004.0
2009-02-06 13:52:00,1.17105,1.17105,1.17085,1.1709,674000000.0
2009-02-06 13:53:00,1.1709,1.171,1.17075,1.171,805200010.0
2009-02-06 13:54:00,1.17105,1.17165,1.17105,1.17165,234000002.0
2009-02-06 13:55:00,1.17165,1.1718,1.1716,1.1716,221600000.0
2009-02-06 13:56:00,1.17155,1.17155,1.171,1.17115,491999999.0
2009-02-06 13:57:00,1.1712,1.17145,1.1711,1.17145,283600005.0
2009-02-06 13:58:00,1.17145,1.1717,1.1713,1.1717,331000005.0
2009-02-06 13:59:00,1.17165,1.17185,1.1712,1.17185,365000001.0
2009-02-06 14:00:00,1.17185,1.172,1.17145,1.17165,320600002.0
2009-02-06 14:01:00,1.17165,1.1723,1.17165,1.1722,738200004.0
2009-02-06 14:02:00,1.17225,1.17265,1.17225,1.17235,337599999.0
2009-02-06 14:03:00,1.17235,1.17255,1.17205,1.17205,439199997.0
2009-02-06 14:04:00,1.17205,1.17235,1.17205,1.1722,756999994.0
2009-02-06 14:05:00,1.172,1.17245,1.172,1.17245,730999997.0
2009-02-06 14:06:00,1.17245,1.17245,1.17185,1.17205,711200002.0
2009-02-06 14:07:00,1.17205,1.17215,1.1712,1.1712,439400000.0
2009-02-06 14:08:00,1.1712,1.1716,1.17115,1.1714,654399994.0
2009-02-06 14:09:00,1.1714,1.1714,1.17085,1.1709,431399999.0
2009-02-06 14:10:00,1.1709,1.1712,1.1709,1.1711,258999999.0
2009-02-06 14:11:00,1.1711,1.1711,1.17075,1.17075,387400001.0
2009-02-06 14:12:00,1.17075,1.17095,1.1705,1.17095,312200000.0
2009-02-06 14:13:00,1.17085,1.17095,1.1707,1.1709,159400000.0
2009-02-06 14:14:00,1.1708,1.1709,1.17055,1.1707,160800000.0
2009-02-06 14:15:00,1.1708,1.1708,1.1703,1.17045,199200000.0
2009-02-06 14:16:00,1.17045,1.17085,1.17045,1.17085,302600000.0
2009-02-06 14:17:00,1.1709,1.17095,1.1708,1.1709,71400000.0
2009-02-06 14:18:00,1.1709,1.1709,1.17045,1.1707,339200000.0
2009-02-06 14:19:00,1.1708,1.1708,1.17045,1.1708,253400000.0
2009-02-06 14:20:00,1.1708,1.1711,1.17065,1.17095,448199998.0
2009-02-06 14:21:00,1.17085,1.1709,1.1705,1.1706,543000002.0
2009-02-06 14:22:00,1.1707,1.17085,1.17055,1.1707,500999999.0
2009-02-06 14:23:00,1.1707,1.17095,1.1707,1.17095,124400001.0
2009-02-06 14:24:00,1.17095,1.171,1.1708,1.1708,263400002.0
2009-02-06 14:25:00,1.1708,1.171,1.1708,1.171,70999999.0
2009-02-06 14:26:00,1.171,1.1711,1.17075,1.17095,173599999.0
2009-02-06 14:27:00,1.17095,1.17105,1.1709,1.171,303600001.0
2009-02-06 14:28:00,1.17105,1.17115,1.17095,1.171,191200001.0
2009-02-06 14:29:00,1.171,1.1711,1.171,1.171,152400000.0
2009-02-06 14:30:00,1.171,1.17105,1.17095,1.171,149200000.0
2009-02-06 14:31:00,1.171,1.1712,1.17095,1.17105,75600000.0
2009-02-06 14:32:00,1.171,1.17195,1.171,1.17195,251599998.0
2009-02-06 14:33:00,1.17205,1.1721,1.17185,1.17185,409800001.0
2009-02-06 14:34:00,1.17185,1.17185,1.17145,1.1716,513800003.0
2009-02-06 14:35:00,1.17165,1.17175,1.17155,1.1717,647400001.0
2009-02-06 14:36:00,1.1718,1.1719,1.1712,1.1712,426399998.0
2009-02-06 14:37:00,1.1712,1.17145,1.1712,1.1714,76200001.0
2009-02-06 14:38:00,1.17135,1.17135,1.17075,1.17115,318800001.0
2009-02-06 14:39:00,1.17115,1.17115,1.17105,1.17105,214799994.0
2009-02-06 14:40:00,1.17115,1.17135,1.171,1.1712,672999999.0
2009-02-06 14:41:00,1.1712,1.17125,1.17065,1.1707,401400002.0
2009-02-06 14:42:00,1.1707,1.17105,1.1707,1.17105,265200000.0
2009-02-06 14:43:00,1.17105,1.1713,1.17075,1.17115,205399999.0
2009-02-06 14:44:00,1.17105,1.17125,1.171,1.17115,332400004.0
2009-02-06 14:45:00,1.1712,1.1712,1.1707,1.1709,319599998.0
2009-02-06 14:46:00,1.17095,1.17105,1.17085,1.17095,241600000.0
2009-02-06 14:47:00,1.17085,1.17085,1.17065,1.17065,184599999.0
2009-02-06 14:48:00,1.17065,1.17065,1.1703,1.17045,419800002.0
2009-02-06 14:49:00,1.1705,1.17075,1.17035,1.17075,528600002.0
2009-02-06 14:50:00,1.17075,1.171,1.1706,1.1708,1171200001.0
2009-02-06 14:51:00,1.1707,1.17095,1.17065,1.17075,1193799995.0
2009-02-06 14:52:00,1.1709,1.17105,1.17045,1.17095,746600000.0
2009-02-06 14:53:00,1.17095,1.1716,1.17095,1.1715,589000000.0
2009-02-06 14:54:00,1.1716,1.17215,1.1715,1.1718,500400001.0
2009-02-06 14:55:00,1.1718,1.17205,1.17145,1.17185,718400004.0
2009-02-06 14:56:00,1.17185,1.1725,1.17185,1.17215,1220000005.0
2009-02-06 14:57:00,1.17215,1.17255,1.17205,1.1723,1018400010.0
2009-02-06 14:58:00,1.17235,1.17245,1.17215,1.17225,870799996.0
2009-02-06 14:59:00,1.1723,1.1725,1.17215,1.17235,813200000.0
2009-02-06 15:00:00,1.17235,1.17245,1.17175,1.1719,926800002.0
2009-02-06 15:01:00,1.17195,1.1721,1.1716,1.17185,1258199985.0
2009-02-06 15:02:00,1.17195,1.17215,1.17195,1.172,595000000.0
2009-02-06 15:03:00,1.17205,1.17225,1.17185,1.17225,449800005.0
2009-02-06 15:04:00,1.17225,1.17225,1.17145,1.17205,796600001.0
2009-02-06 15:05:00,1.1719,1.17245,1.1719,1.17245,630399997.0
2009-02-06 15:06:00,1.17245,1.17295,1.1723,1.1726,855999996.0
2009-02-06 15:07:00,1.1725,1.17275,1.17235,1.17265,653400001.0
2009-02-06 15:08:00,1.17265,1.17275,1.1722,1.17235,723600001.0
2009-02-06 15:09:00,1.17235,1.17285,1.1721,1.17285,545600004.0
2009-02-06 15:10:00,1.17275,1.17295,1.1725,1.17265,504599998.0
2009-02-06 15:11:00,1.1726,1.17305,1.17255,1.17305,1184999996.0
2009-02-06 15:12:00,1.17295,1.17335,1.17295,1.17315,614600000.0
2009-02-06 15:13:00,1.17315,1.17315,1.17275,1.17295,1041799998.0
2009-02-06 15:14:00,1.17295,1.17315,1.17285,1.17305,860599994.0
2009-02-06 15:15:00,1.17315,1.17315,1.1727,1.17275,357000000.0
2009-02-06 15:16:00,1.17275,1.17275,1.1721,1.17225,673000003.0
2009-02-06 15:17:00,1.17225,1.17225,1.17195,1.17205,399199997.0
2009-02-06 15:18:00,1.17205,1.17215,1.17175,1.17185,678599998.0
2009-02-06 15:19:00,1.17185,1.17185,1.1709,1.1709,583600001.0
2009-02-06 15:20:00,1.171,1.1712,1.17075,1.171,658200004.0
2009-02-06 15:21:00,1.17095,1.17165,1.17075,1.17125,505800004.0
2009-02-06 15:22:00,1.17135,1.1718,1.17095,1.1715,617800000.0
2009-02-06 15:23:00,1.17145,1.1724,1.17145,1.17225,690000000.0
2009-02-06 15:24:00,1.1722,1.1722,1.1715,1.172,1131200000.0
2009-02-06 15:25:00,1.1721,1.1721,1.1714,1.1714,951400004.0
2009-02-06 15:26:00,1.17135,1.1723,1.17115,1.17205,912799999.0
2009-02-06 15:27:00,1.172,1.17245,1.1719,1.17235,795599999.0
2009-02-06 15:28:00,1.17225,1.17285,1.1721,1.17225,573599999.0
2009-02-06 15:29:00,1.17215,1.1731,1.17215,1.1726,491800000.0
2009-02-06 15:30:00,1.172,1.1731,1.1694,1.1694,292400000.0
2009-02-06 15:31:00,1.16945,1.17085,1.16905,1.17,378799999.0
2009-02-06 15:32:00,1.17005,1.17085,1.16965,1.17085,600600002.0
2009-02-06 15:33:00,1.17105,1.173,1.17105,1.1718,496199997.0
2009-02-06 15:34:00,1.17185,1.1726,1.1711,1.17255,288000000.0
2009-02-06 15:35:00,1.1723,1.1723,1.1704,1.171,359600000.0
2009-02-06 15:36:00,1.17115,1.17115,1.1693,1.1704,413599999.0
2009-02-06 15:37:00,1.17055,1.1711,1.1705,1.1709,524399997.0
2009-02-06 15:38:00,1.1709,1.17115,1.1705,1.17115,287600001.0
2009-02-06 15:39:00,1.1712,1.172,1.1711,1.172,247600000.0
2009-02-06 15:40:00,1.17215,1.17215,1.1707,1.17085,459200001.0
2009-02-06 15:41:00,1.17095,1.1726,1.17095,1.1723,450200001.0
2009-02-06 15:42:00,1.17225,1.17365,1.17155,1.17335,479400001.0
2009-02-06 15:43:00,1.17335,1.17345,1.17265,1.17265,381599997.0
2009-02-06 15:44:00,1.17265,1.1728,1.17195,1.17255,523799999.0
2009-02-06 15:45:00,1.17255,1.17335,1.1725,1.17335,921800002.0
2009-02-06 15:46:00,1.1733,1.1733,1.17205,1.1722,528200005.0
2009-02-06 15:47:00,1.1722,1.1734,1.1722,1.17335,357200001.0
2009-02-06 15:48:00,1.17335,1.17435,1.17265,1.1728,555800000.0
2009-02-06 15:49:00,1.1728,1.17325,1.17225,1.17275,577399997.0
2009-02-06 15:50:00,1.1727,1.1727,1.17105,1.17105,485800000.0
2009-02-06 15:51:00,1.17105,1.17205,1.17105,1.17145,392800000.0
2009-02-06 15:52:00,1.17145,1.1718,1.17115,1.1715,495800002.0
2009-02-06 15:53:00,1.17145,1.17145,1.1704,1.17135,510200000.0
2009-02-06 15:54:00,1.17135,1.17165,1.17085,1.17085,371399998.0
2009-02-06 15:55:00,1.17095,1.17175,1.17095,1.17115,591200000.0
2009-02-06 15:56:00,1.1712,1.1713,1.17,1.1702,740600001.0
2009-02-06 15:57:00,1.1703,1.17155,1.1703,1.1713,751400000.0
2009-02-06 15:58:00,1.1713,1.17135,1.1701,1.17115,610400002.0
2009-02-06 15:59:00,1.1712,1.17135,1.1705,1.1705,662200002.0
2009-02-06 16:00:00,1.17065,1.17095,1.1694,1.17005,554400001.0
2009-02-06 16:01:00,1.17005,1.17105,1.16975,1.1709,676400006.0
2009-02-06 16:02:00,1.1709,1.17095,1.16875,1.16935,571600002.0
2009-02-06 16:03:00,1.16935,1.1698,1.16875,1.169,588199999.0
2009-02-06 16:04:00,1.16895,1.16905,1.16825,1.16885,609800003.0
2009-02-06 16:05:00,1.1689,1.1696,1.16845,1.1686,566600004.0
2009-02-06 16:06:00,1.1685,1.1692,1.1685,1.16895,543800001.0
2009-02-06 16:07:00,1.169,1.17025,1.169,1.16975,437800000.0
2009-02-06 16:08:00,1.16975,1.16975,1.169,1.1693,781600008.0
2009-02-06 16:09:00,1.1694,1.1706,1.1694,1.1706,472800007.0
2009-02-06 16:10:00,1.1707,1.1711,1.1704,1.17095,524800001.0
2009-02-06 16:11:00,1.17085,1.17095,1.16995,1.17035,587799997.0
2009-02-06 16:12:00,1.17025,1.17035,1.1695,1.1695,579600000.0
2009-02-06 16:13:00,1.16955,1.17,1.1695,1.1695,479800003.0
2009-02-06 16:14:00,1.1696,1.1696,1.16885,1.1692,357400001.0
2009-02-06 16:15:00,1.1692,1.16935,1.16775,1.16855,600400006.0
2009-02-06 16:16:00,1.1685,1.16875,1.16845,1.1687,271200003.0
2009-02-06 16:17:00,1.16865,1.1692,1.16855,1.16915,332400002.0
2009-02-06 16:18:00,1.169,1.1697,1.16895,1.1697,417000002.0
2009-02-06 16:19:00,1.1698,1.1698,1.16885,1.16905,789400004.0
2009-02-06 16:20:00,1.16905,1.1697,1.16885,1.1695,828200004.0
2009-02-06 16:21:00,1.16955,1.16985,1.16955,1.16985,462600001.0
2009-02-06 16:22:00,1.1699,1.1699,1.16935,1.16935,433999999.0
2009-02-06 16:23:00,1.16935,1.16955,1.16885,1.16915,427399999.0
2009-02-06 16:24:00,1.16915,1.1694,1.16895,1.16935,250000001.0
2009-02-06 16:25:00,1.16925,1.1693,1.168,1.16805,475600001.0
2009-02-06 16:26:00,1.1681,1.1684,1.16695,1.16695,373000004.0
2009-02-06 16:27:00,1.16705,1.1673,1.1666,1.16705,714000000.0
2009-02-06 16:28:00,1.1671,1.16805,1.16685,1.1678,753999998.0
2009-02-06 16:29:00,1.1678,1.16815,1.1671,1.16715,875400001.0
2009-02-06 16:30:00,1.1673,1.16775,1.16715,1.16775,626799998.0
2009-02-06 16:31:00,1.1677,1.1685,1.16765,1.16825,757800001.0
2009-02-06 16:32:00,1.16825,1.1685,1.16775,1.1684,1104400001.0
2009-02-06 16:33:00,1.1684,1.1685,1.1675,1.168,688399998.0
2009-02-06 16:34:00,1.1681,1.1681,1.16715,1.1675,470799997.0
2009-02-06 16:35:00,1.1674,1.1677,1.16695,1.1673,362600000.0
2009-02-06 16:36:00,1.1673,1.1673,1.167,1.167,289000000.0
2009-02-06 16:37:00,1.167,1.16765,1.1668,1.1675,644400004.0
2009-02-06 16:38:00,1.1676,1.1678,1.1671,1.1674,470800000.0
2009-02-06 16:39:00,1.1674,1.1676,1.16725,1.16745,368599999.0
2009-02-06 16:40:00,1.1674,1.16745,1.16675,1.167,489700000.0
2009-02-06 16:41:00,1.167,1.1673,1.16645,1.1673,361800000.0
2009-02-06 16:42:00,1.1673,1.1683,1.1673,1.16815,521600001.0
2009-02-06 16:43:00,1.16815,1.1686,1.16795,1.1685,217800000.0
2009-02-06 16:44:00,1.16825,1.1685,1.16795,1.1681,441399999.0
2009-02-06 16:45:00,1.1681,1.1684,1.16795,1.1682,576600000.0
2009-02-06 16:46:00,1.16815,1.16835,1.16815,1.16835,423999997.0
2009-02-06 16:47:00,1.16815,1.16875,1.16815,1.16845,465400002.0
2009-02-06 16:48:00,1.16845,1.1686,1.16825,1.16825,400600001.0
2009-02-06 16:49:00,1.16825,1.1689,1.16825,1.16855,450400000.0
2009-02-06 16:50:00,1.16855,1.16875,1.16825,1.16825,381000000.0
2009-02-06 16:51:00,1.16825,1.169,1.16815,1.169,554900001.0
2009-02-06 16:52:00,1.169,1.1693,1.169,1.16925,761600006.0
2009-02-06 16:53:00,1.1693,1.1697,1.1693,1.1697,346799999.0
2009-02-06 16:54:00,1.1697,1.1699,1.16935,1.1694,525799997.0
2009-02-06 16:55:00,1.16945,1.1696,1.169,1.169,379600001.0
2009-02-06 16:56:00,1.1688,1.1688,1.1682,1.1687,516600001.0
2009-02-06 16:57:00,1.1687,1.1693,1.1687,1.1693,500600002.0
2009-02-06 16:58:00,1.1693,1.16935,1.1685,1.16935,463000000.0
2009-02-06 16:59:00,1.16925,1.1693,1.1688,1.16895,384800001.0
2009-02-06 17:00:00,1.1691,1.1691,1.16855,1.16875,446199999.0
2009-02-06 17:01:00,1.1687,1.16945,1.16845,1.1688,570700001.0
2009-02-06 17:02:00,1.1688,1.1695,1.1688,1.16935,712400002.0
2009-02-06 17:03:00,1.16935,1.16975,1.16925,1.1697,396999999.0
2009-02-06 17:04:00,1.1696,1.16975,1.1693,1.16955,266600001.0
2009-02-06 17:05:00,1.16955,1.1696,1.16865,1.16905,681400004.0
2009-02-06 17:06:00,1.16905,1.16935,1.16905,1.16925,397000001.0
2009-02-06 17:07:00,1.16925,1.1693,1.1687,1.1691,533200001.0
2009-02-06 17:08:00,1.1692,1.16925,1.16885,1.16895,375600000.0
2009-02-06 17:09:00,1.16895,1.16915,1.1687,1.16875,282600000.0
2009-02-06 17:10:00,1.16875,1.16875,1.1682,1.1684,493000000.0
2009-02-06 17:11:00,1.16845,1.16855,1.167,1.16725,598599997.0
2009-02-06 17:12:00,1.1673,1.16825,1.1673,1.1682,600600005.0
2009-02-06 17:13:00,1.1682,1.16825,1.16775,1.16775,950599994.0
2009-02-06 17:14:00,1.16775,1.168,1.16645,1.1666,762800001.0
2009-02-06 17:15:00,1.1667,1.16675,1.1659,1.1666,608799999.0
2009-02-06 17:16:00,1.1666,1.16715,1.1666,1.16705,442200001.0
2009-02-06 17:17:00,1.16695,1.16735,1.1667,1.167,333200000.0
2009-02-06 17:18:00,1.167,1.1672,1.16675,1.1668,637200001.0
2009-02-06 17:19:00,1.1668,1.16735,1.1668,1.1673,500400003.0
2009-02-06 17:20:00,1.1673,1.16755,1.1671,1.1673,947800002.0
2009-02-06 17:21:00,1.16735,1.16815,1.16735,1.16815,646799995.0
2009-02-06 17:22:00,1.16815,1.1688,1.16815,1.1687,715400000.0
2009-02-06 17:23:00,1.1687,1.16875,1.16805,1.16815,763800005.0
2009-02-06 17:24:00,1.1681,1.1688,1.1681,1.1685,510000000.0
2009-02-06 17:25:00,1.16855,1.1687,1.16835,1.1687,333200001.0
2009-02-06 17:26:00,1.1686,1.1687,1.16825,1.1683,549600000.0
2009-02-06 17:27:00,1.16825,1.1685,1.16815,1.16825,359800000.0
2009-02-06 17:28:00,1.16825,1.16885,1.16825,1.1687,419200001.0
2009-02-06 17:29:00,1.16865,1.16875,1.16835,1.16835,423400000.0
2009-02-06 17:30:00,1.16835,1.16835,1.16795,1.168,351600003.0
2009-02-06 17:31:00,1.168,1.16815,1.16755,1.1676,245000001.0
2009-02-06 17:32:00,1.1676,1.1676,1.1671,1.16715,335400002.0
2009-02-06 17:33:00,1.1671,1.1679,1.1671,1.1679,313400000.0
2009-02-06 17:34:00,1.16785,1.1686,1.16775,1.1684,674999996.0
2009-02-06 17:35:00,1.1684,1.16925,1.1683,1.16895,627800000.0
2009-02-06 17:36:00,1.169,1.1695,1.16885,1.1689,710600003.0
2009-02-06 17:37:00,1.1688,1.1701,1.1687,1.16985,613999998.0
2009-02-06 17:38:00,1.16965,1.16985,1.16885,1.16895,497000002.0
2009-02-06 17:39:00,1.16895,1.1693,1.16855,1.1693,886800006.0
2009-02-06 17:40:00,1.16925,1.1698,1.1692,1.1697,600000001.0
2009-02-06 17:41:00,1.1698,1.1699,1.16865,1.16865,462399999.0
2009-02-06 17:42:00,1.16865,1.16955,1.1684,1.1693,737000001.0
2009-02-06 17:43:00,1.1693,1.16945,1.1687,1.16875,581000001.0
2009-02-06 17:44:00,1.16875,1.16925,1.1686,1.16925,677799995.0
2009-02-06 17:45:00,1.16915,1.16925,1.1686,1.169,811599994.0
2009-02-06 17:46:00,1.169,1.1691,1.16845,1.1687,596199999.0
2009-02-06 17:47:00,1.16875,1.1689,1.1685,1.1686,299800000.0
2009-02-06 17:48:00,1.1686,1.16865,1.1681,1.16815,552599999.0
2009-02-06 17:49:00,1.16815,1.1684,1.16805,1.1683,287400001.0
2009-02-06 17:50:00,1.1684,1.1685,1.16805,1.1681,412200002.0
2009-02-06 17:51:00,1.1681,1.1685,1.1681,1.16825,242200000.0
2009-02-06 17:52:00,1.168,1.1684,1.16795,1.1684,903399998.0
2009-02-06 17:53:00,1.1684,1.16875,1.16835,1.1686,220600001.0
2009-02-06 17:54:00,1.16855,1.1688,1.16815,1.16845,373200000.0
2009-02-06 17:55:00,1.16845,1.1686,1.168,1.1681,178200000.0
2009-02-06 17:56:00,1.1681,1.16875,1.168,1.16865,420199998.0
2009-02-06 17:57:00,1.16865,1.1687,1.16845,1.1686,203200000.0
2009-02-06 17:58:00,1.1687,1.1694,1.1687,1.1693,496200001.0
2009-02-06 17:59:00,1.1693,1.1696,1.16895,1.16895,624200009.0
2009-02-06 18:00:00,1.16895,1.16935,1.16895,1.1691,526600002.0
2009-02-06 18:01:00,1.1692,1.16965,1.1691,1.16945,523600002.0
2009-02-06 18:02:00,1.16945,1.16945,1.169,1.16935,813799998.0
2009-02-06 18:03:00,1.1695,1.1696,1.1692,1.16925,620200001.0
2009-02-06 18:04:00,1.1692,1.16945,1.1689,1.1693,404800000.0
2009-02-06 18:05:00,1.16925,1.1696,1.1691,1.1696,309200002.0
2009-02-06 18:06:00,1.1696,1.1696,1.16895,1.16925,822400005.0
2009-02-06 18:07:00,1.16925,1.16925,1.16835,1.16845,382200000.0
2009-02-06 18:08:00,1.16845,1.1686,1.16795,1.16835,435799999.0
2009-02-06 18:09:00,1.1684,1.1688,1.16805,1.16845,637600001.0
2009-02-06 18:10:00,1.16845,1.1686,1.1681,1.16845,524999999.0
2009-02-06 18:11:00,1.16845,1.1686,1.168,1.16855,420600001.0
2009-02-06 18:12:00,1.1686,1.16885,1.1685,1.16875,363400000.0
2009-02-06 18:13:00,1.16875,1.16895,1.16865,1.1688,267400000.0
2009-02-06 18:14:00,1.1688,1.169,1.1685,1.16855,275800000.0
2009-02-06 18:15:00,1.1685,1.1685,1.168,1.16825,427000003.0
2009-02-06 18:16:00,1.16825,1.16825,1.16735,1.16785,542600000.0
2009-02-06 18:17:00,1.16785,1.168,1.1674,1.1674,384400000.0
2009-02-06 18:18:00,1.16735,1.16765,1.16725,1.16765,334200000.0
2009-02-06 18:19:00,1.16765,1.1687,1.1676,1.1684,394800001.0
2009-02-06 18:20:00,1.16845,1.16855,1.1681,1.1684,803400000.0
2009-02-06 18:21:00,1.16835,1.16885,1.1683,1.16855,431000001.0
2009-02-06 18:22:00,1.16855,1.1686,1.16735,1.16765,441199998.0
2009-02-06 18:23:00,1.16765,1.16815,1.1673,1.16805,552500002.0
2009-02-06 18:24:00,1.1681,1.1683,1.16785,1.168,419800002.0
2009-02-06 18:25:00,1.168,1.1684,1.16775,1.1684,407399999.0
2009-02-06 18:26:00,1.1684,1.1687,1.1684,1.1686,593999999.0
2009-02-06 18:27:00,1.1686,1.1687,1.16835,1.1685,749800004.0
2009-02-06 18:28:00,1.1685,1.1687,1.16845,1.1685,288599999.0
2009-02-06 18:29:00,1.1685,1.16855,1.1685,1.1685,103200000.0
2009-02-06 18:30:00,1.1685,1.1685,1.16825,1.1685,352799998.0
2009-02-06 18:31:00,1.16845,1.16865,1.16825,1.1685,440199997.0
2009-02-06 18:32:00,1.1685,1.1685,1.1683,1.16835,531799999.0
2009-02-06 18:33:00,1.16835,1.1685,1.16825,1.16835,350600002.0
2009-02-06 18:34:00,1.16845,1.1686,1.16835,1.1686,300799998.0
2009-02-06 18:35:00,1.1686,1.1687,1.1683,1.1684,560199998.0
2009-02-06 18:36:00,1.1684,1.1685,1.1683,1.1684,385999994.0
2009-02-06 18:37:00,1.1684,1.1684,1.1683,1.16835,359399997.0
2009-02-06 18:38:00,1.16835,1.1686,1.1683,1.1686,287399999.0
2009-02-06 18:39:00,1.1685,1.1687,1.1685,1.1686,160000000.0
2009-02-06 18:40:00,1.16855,1.1687,1.1685,1.1687,191400000.0
2009-02-06 18:41:00,1.1688,1.1694,1.1688,1.1693,136400000.0
2009-02-06 18:42:00,1.1693,1.1695,1.16875,1.16875,371200001.0
2009-02-06 18:43:00,1.16885,1.1691,1.16875,1.1688,452800000.0
2009-02-06 18:44:00,1.1688,1.169,1.16865,1.169,577199990.0
2009-02-06 18:45:00,1.16895,1.1693,1.1689,1.1692,357600000.0
2009-02-06 18:46:00,1.1693,1.16945,1.1692,1.1694,250400000.0
2009-02-06 18:47:00,1.1694,1.16945,1.1694,1.16945,116200000.0
2009-02-06 18:48:00,1.16945,1.16945,1.1693,1.1693,172799999.0
2009-02-06 18:49:00,1.1693,1.1693,1.16915,1.1693,208399998.0
2009-02-06 18:50:00,1.1693,1.16955,1.1692,1.1695,245999998.0
2009-02-06 18:51:00,1.16925,1.1694,1.16925,1.1694,288999995.0
2009-02-06 18:52:00,1.1694,1.16945,1.1694,1.16945,61800000.0
2009-02-06 18:53:00,1.1694,1.1696,1.1694,1.16945,319799999.0
2009-02-06 18:54:00,1.1694,1.1694,1.169,1.16905,237600000.0
2009-02-06 18:55:00,1.169,1.16935,1.169,1.16905,334200000.0
2009-02-06 18:56:00,1.16905,1.16965,1.169,1.16965,191600000.0
2009-02-06 18:57:00,1.1697,1.1701,1.16945,1.16955,527599999.0
2009-02-06 18:58:00,1.1696,1.1696,1.16905,1.1691,221200000.0
2009-02-06 18:59:00,1.1691,1.1696,1.1691,1.16935,418200000.0
2009-02-06 19:00:00,1.1694,1.1697,1.16925,1.1697,409400000.0
2009-02-06 19:01:00,1.16965,1.1697,1.16925,1.16965,391000000.0
2009-02-06 19:02:00,1.16965,1.16985,1.16955,1.16985,588000000.0
2009-02-06 19:03:00,1.16985,1.17,1.16945,1.1695,705200001.0
2009-02-06 19:04:00,1.16945,1.17005,1.16945,1.17005,331799999.0
2009-02-06 19:05:00,1.17015,1.1705,1.17005,1.1705,342800000.0
2009-02-06 19:06:00,1.1706,1.1706,1.1701,1.1702,228200000.0
2009-02-06 19:07:00,1.1702,1.1703,1.1695,1.17,405599998.0
2009-02-06 19:08:00,1.17,1.17,1.1695,1.16985,189200000.0
2009-02-06 19:09:00,1.16985,1.1699,1.1697,1.16975,169600000.0
2009-02-06 19:10:00,1.16985,1.17005,1.1697,1.1699,354800000.0
2009-02-06 19:11:00,1.16985,1.17025,1.1697,1.17005,278800000.0
2009-02-06 19:12:00,1.1701,1.17015,1.16975,1.1701,224600000.0
2009-02-06 19:13:00,1.1701,1.1706,1.16995,1.16995,409999998.0
2009-02-06 19:14:00,1.1699,1.1704,1.1699,1.17015,396000000.0
2009-02-06 19:15:00,1.17015,1.17025,1.16995,1.1701,488400001.0
2009-02-06 19:16:00,1.1701,1.17035,1.17005,1.17035,60000000.0
2009-02-06 19:17:00,1.1703,1.1704,1.16955,1.16975,282400000.0
2009-02-06 19:18:00,1.16975,1.1702,1.16965,1.1702,416800001.0
2009-02-06 19:19:00,1.17015,1.1702,1.16995,1.1701,454600000.0
2009-02-06 19:20:00,1.1701,1.17095,1.17005,1.17065,561599999.0
2009-02-06 19:21:00,1.1706,1.17095,1.1705,1.17085,538200000.0
2009-02-06 19:22:00,1.171,1.17125,1.17095,1.171,382800001.0
2009-02-06 19:23:00,1.171,1.171,1.1705,1.17055,264000000.0
2009-02-06 19:24:00,1.17055,1.17055,1.17025,1.17035,299200000.0
2009-02-06 19:25:00,1.17035,1.17035,1.17015,1.17015,81600000.0
2009-02-06 19:26:00,1.17015,1.1705,1.16995,1.16995,294400000.0
2009-02-06 19:27:00,1.16995,1.16995,1.16895,1.16965,427200001.0
2009-02-06 19:28:00,1.1696,1.1696,1.16865,1.1691,378000000.0
2009-02-06 19:29:00,1.16915,1.16975,1.16915,1.16965,248800000.0
2009-02-06 19:30:00,1.16965,1.16965,1.1695,1.1695,168000000.0
2009-02-06 19:31:00,1.16945,1.16945,1.1693,1.1693,217600000.0
2009-02-06 19:32:00,1.16935,1.16985,1.16935,1.16985,237200000.0
2009-02-06 19:33:00,1.16995,1.16995,1.1687,1.1688,571399999.0
2009-02-06 19:34:00,1.16895,1.16895,1.1683,1.1686,389200000.0
2009-02-06 19:35:00,1.1686,1.16865,1.1684,1.1684,246400000.0
2009-02-06 19:36:00,1.1684,1.1684,1.1677,1.168,168000000.0
2009-02-06 19:37:00,1.168,1.1689,1.1679,1.1687,204200000.0
2009-02-06 19:38:00,1.1688,1.1693,1.1686,1.1692,425800000.0
2009-02-06 19:39:00,1.1693,1.16935,1.16885,1.16885,324000000.0
2009-02-06 19:40:00,1.16885,1.16915,1.1688,1.16895,370800000.0
2009-02-06 19:41:00,1.16895,1.16905,1.16845,1.1688,413600000.0
2009-02-06 19:42:00,1.1688,1.1689,1.16875,1.16885,217800000.0
2009-02-06 19:43:00,1.1688,1.1688,1.16845,1.1685,135600000.0
2009-02-06 19:44:00,1.1685,1.1686,1.1684,1.16845,329999995.0
2009-02-06 19:45:00,1.16845,1.1692,1.16845,1.1692,188600000.0
2009-02-06 19:46:00,1.169,1.1692,1.1685,1.1687,249600000.0
2009-02-06 19:47:00,1.1686,1.16875,1.16835,1.1684,429999996.0
2009-02-06 19:48:00,1.1684,1.16875,1.1684,1.1687,408399998.0
2009-02-06 19:49:00,1.1687,1.169,1.1686,1.1687,269600000.0
2009-02-06 19:50:00,1.16865,1.16895,1.16865,1.1687,338200000.0
2009-02-06 19:51:00,1.1687,1.16915,1.1687,1.16895,374600000.0
2009-02-06 19:52:00,1.1689,1.16905,1.1689,1.169,131200000.0
2009-02-06 19:53:00,1.169,1.16905,1.1689,1.169,284800000.0
2009-02-06 19:54:00,1.169,1.169,1.16795,1.168,311399999.0
2009-02-06 19:55:00,1.168,1.168,1.16775,1.1679,379000000.0
2009-02-06 19:56:00,1.16785,1.1681,1.16775,1.16775,299200000.0
2009-02-06 19:57:00,1.16775,1.16775,1.16625,1.1669,625600005.0
2009-02-06 19:58:00,1.1669,1.16775,1.1669,1.16775,469400000.0
2009-02-06 19:59:00,1.1678,1.1678,1.16725,1.16775,488600000.0
2009-02-06 20:00:00,1.1677,1.1684,1.1677,1.16825,340399999.0
2009-02-06 20:01:00,1.1682,1.1684,1.1681,1.1682,329600000.0
2009-02-06 20:02:00,1.1682,1.1684,1.16815,1.1682,377000001.0
2009-02-06 20:03:00,1.16815,1.1684,1.16765,1.1683,459799999.0
2009-02-06 20:04:00,1.1682,1.16835,1.1681,1.1682,187600000.0
2009-02-06 20:05:00,1.16815,1.16815,1.1679,1.16795,329000001.0
2009-02-06 20:06:00,1.16805,1.16815,1.1678,1.16795,317800000.0
2009-02-06 20:07:00,1.16795,1.16795,1.1669,1.1669,398800000.0
2009-02-06 20:08:00,1.16695,1.16705,1.1662,1.16655,517000000.0
2009-02-06 20:09:00,1.16655,1.1666,1.1659,1.16635,531400000.0
2009-02-06 20:10:00,1.16635,1.1664,1.16595,1.166,452800001.0
2009-02-06 20:11:00,1.166,1.166,1.16565,1.16585,267800000.0
2009-02-06 20:12:00,1.16585,1.166,1.16575,1.166,233800000.0
2009-02-06 20:13:00,1.166,1.1665,1.166,1.1664,190600000.0
2009-02-06 20:14:00,1.1664,1.1664,1.16575,1.166,472000000.0
2009-02-06 20:15:00,1.166,1.166,1.16565,1.16575,594400000.0
2009-02-06 20:16:00,1.1657,1.1665,1.1657,1.1662,367000001.0
2009-02-06 20:17:00,1.16615,1.16645,1.1655,1.1655,483000000.0
2009-02-06 20:18:00,1.1655,1.16605,1.1655,1.16585,268400000.0
2009-02-06 20:19:00,1.16585,1.16615,1.1655,1.166,347800000.0
2009-02-06 20:20:00,1.166,1.166,1.16595,1.166,252999999.0
2009-02-06 20:21:00,1.166,1.166,1.166,1.166,48000000.0
2009-02-06 20:22:00,1.1661,1.16635,1.16605,1.1662,266600000.0
2009-02-06 20:23:00,1.1662,1.16635,1.16615,1.16615,205600000.0
2009-02-06 20:24:00,1.1662,1.1663,1.16615,1.1662,333800000.0
2009-02-06 20:25:00,1.1662,1.1664,1.1656,1.1658,350400000.0
2009-02-06 20:26:00,1.16575,1.16575,1.1654,1.16545,393800000.0
2009-02-06 20:27:00,1.16545,1.16595,1.16545,1.1659,433600000.0
2009-02-06 20:28:00,1.1659,1.1659,1.16565,1.1658,233600000.0
2009-02-06 20:29:00,1.16545,1.1656,1.1654,1.1655,152199999.0
2009-02-06 20:30:00,1.1655,1.1655,1.16385,1.16385,440599999.0
2009-02-06 20:31:00,1.16395,1.16395,1.16195,1.16195,592200000.0
2009-02-06 20:32:00,1.1618,1.1625,1.161,1.1625,753000003.0
2009-02-06 20:33:00,1.1625,1.1625,1.1618,1.1622,612600000.0
2009-02-06 20:34:00,1.1622,1.1626,1.16215,1.1626,359400000.0
2009-02-06 20:35:00,1.1626,1.1626,1.1624,1.1625,409800000.0
2009-02-06 20:36:00,1.1625,1.1626,1.16225,1.16225,283199999.0
2009-02-06 20:37:00,1.1623,1.1623,1.16125,1.1616,497000001.0
2009-02-06 20:38:00,1.1616,1.16215,1.1616,1.16215,516800000.0
2009-02-06 20:39:00,1.16215,1.1624,1.16215,1.1623,410000003.0
2009-02-06 20:40:00,1.1623,1.16255,1.16215,1.16255,293200000.0
2009-02-06 20:41:00,1.1626,1.1627,1.1625,1.1627,339200000.0
2009-02-06 20:42:00,1.1628,1.1633,1.1628,1.16325,384000000.0
2009-02-06 20:43:00,1.16325,1.16325,1.16295,1.1631,433600000.0
2009-02-06 20:44:00,1.1631,1.16325,1.163,1.1631,190000000.0
2009-02-06 20:45:00,1.1631,1.1631,1.16215,1.1624,477200000.0
2009-02-06 20:46:00,1.1624,1.1628,1.1624,1.1626,472200001.0
2009-02-06 20:47:00,1.1626,1.1626,1.1622,1.1623,199000000.0
2009-02-06 20:48:00,1.1623,1.1625,1.161,1.161,462999999.0
2009-02-06 20:49:00,1.161,1.1612,1.1606,1.161,589399999.0
2009-02-06 20:50:00,1.161,1.1612,1.16085,1.161,322800000.0
2009-02-06 20:51:00,1.161,1.161,1.1606,1.1606,379200000.0
2009-02-06 20:52:00,1.1606,1.1609,1.1606,1.1606,324800002.0
2009-02-06 20:53:00,1.1606,1.1607,1.1602,1.1602,382400000.0
2009-02-06 20:54:00,1.1601,1.1604,1.1601,1.1603,402800000.0
2009-02-06 20:55:00,1.1603,1.1607,1.1603,1.1605,613800001.0
2009-02-06 20:56:00,1.1605,1.1605,1.15935,1.16025,736000002.0
2009-02-06 20:57:00,1.1602,1.1602,1.1592,1.1596,712400000.0
2009-02-06 20:58:00,1.15955,1.15955,1.15905,1.15935,541199999.0
2009-02-06 20:59:00,1.1594,1.1596,1.15925,1.1594,484800000.0
2009-02-06 21:00:00,1.1594,1.1598,1.15935,1.1598,235200000.0
2009-02-06 21:01:00,1.15975,1.16035,1.1597,1.15995,387200000.0
2009-02-06 21:02:00,1.15995,1.1603,1.1598,1.1603,363200001.0
2009-02-06 21:03:00,1.1603,1.1604,1.15985,1.16,441200000.0
2009-02-06 21:04:00,1.16,1.1601,1.1599,1.15995,404200000.0
2009-02-06 21:05:00,1.15995,1.16045,1.15995,1.16035,255600000.0
2009-02-06 21:06:00,1.1604,1.1608,1.1604,1.16075,270400000.0
2009-02-06 21:07:00,1.16085,1.161,1.1608,1.1608,309599999.0
2009-02-06 21:08:00,1.1608,1.1613,1.16075,1.1609,517599994.0
2009-02-06 21:09:00,1.1609,1.1615,1.1609,1.16145,195600000.0
2009-02-06 21:10:00,1.16145,1.16185,1.16145,1.16185,117400000.0
2009-02-06 21:11:00,1.16185,1.16235,1.1618,1.1618,554199996.0
2009-02-06 21:12:00,1.1618,1.16185,1.16165,1.16165,539600001.0
2009-02-06 21:13:00,1.16165,1.16175,1.1614,1.1617,569399998.0
2009-02-06 21:14:00,1.1617,1.16275,1.1617,1.1618,657200003.0
2009-02-06 21:15:00,1.1618,1.16215,1.1616,1.16165,625400003.0
2009-02-06 21:16:00,1.16165,1.16185,1.16135,1.16135,341599999.0
2009-02-06 21:17:00,1.16125,1.16165,1.16125,1.16165,167600000.0
2009-02-06 21:18:00,1.16165,1.16175,1.16125,1.16165,134600001.0
2009-02-06 21:19:00,1.16165,1.16205,1.16165,1.1618,481399998.0
2009-02-06 21:20:00,1.16175,1.1622,1.16175,1.16215,410799999.0
2009-02-06 21:21:00,1.16215,1.16215,1.16195,1.16195,548600005.0
2009-02-06 21:22:00,1.16205,1.16205,1.16195,1.162,349800003.0
2009-02-06 21:23:00,1.162,1.162,1.16165,1.16165,205600000.0
2009-02-06 21:24:00,1.16165,1.16165,1.16145,1.1615,255000000.0
2009-02-06 21:25:00,1.1615,1.1616,1.1615,1.16155,292399999.0
2009-02-06 21:26:00,1.16155,1.16175,1.1615,1.1616,107200000.0
2009-02-06 21:27:00,1.1616,1.16205,1.1616,1.1618,524600002.0
2009-02-06 21:28:00,1.1619,1.1619,1.1615,1.1616,439200000.0
2009-02-06 21:29:00,1.16175,1.16175,1.1615,1.1616,367199999.0
2009-02-06 21:30:00,1.1615,1.1616,1.1609,1.1612,524799998.0
2009-02-06 21:31:00,1.1612,1.1612,1.1609,1.161,285999996.0
2009-02-06 21:32:00,1.161,1.1612,1.161,1.16115,94400000.0
2009-02-06 21:33:00,1.16115,1.16115,1.16085,1.1609,450400000.0
2009-02-06 21:34:00,1.16085,1.1612,1.1608,1.161,174799998.0
2009-02-06 21:35:00,1.161,1.1611,1.161,1.161,252799999.0
2009-02-06 21:36:00,1.1611,1.16145,1.1611,1.16125,488799995.0
2009-02-06 21:37:00,1.1613,1.1615,1.16125,1.1614,176200000.0
2009-02-06 21:38:00,1.1614,1.1614,1.16105,1.1612,136000000.0
2009-02-06 21:39:00,1.1613,1.1616,1.16125,1.1616,165199999.0
2009-02-06 21:40:00,1.1615,1.1615,1.16085,1.161,121600000.0
2009-02-06 21:41:00,1.161,1.16105,1.1608,1.1608,201600000.0
2009-02-06 21:42:00,1.1609,1.16105,1.1608,1.161,312800000.0
2009-02-06 21:43:00,1.16105,1.16155,1.161,1.1613,171800000.0
2009-02-06 21:44:00,1.1613,1.1618,1.1613,1.1615,380999992.0
2009-02-06 21:45:00,1.1615,1.1615,1.1614,1.1615,217000000.0
2009-02-06 21:46:00,1.16145,1.1615,1.16125,1.1614,228400000.0
2009-02-06 21:47:00,1.1614,1.1614,1.1614,1.1614,48000000.0
2009-02-06 21:48:00,1.1614,1.1614,1.1614,1.1614,33600000.0
2009-02-06 21:49:00,1.1614,1.1615,1.1614,1.1615,41800000.0
2009-02-06 21:50:00,1.1615,1.16175,1.16145,1.16165,171000000.0
2009-02-06 21:51:00,1.1617,1.1617,1.16075,1.16075,108200000.0
2009-02-06 21:52:00,1.16075,1.16105,1.1605,1.16105,293200001.0
2009-02-06 21:53:00,1.16115,1.1614,1.16115,1.16135,166200000.0
2009-02-06 21:54:00,1.1614,1.1617,1.1612,1.16135,231000000.0
2009-02-06 21:55:00,1.1613,1.162,1.16115,1.16195,233800000.0
2009-02-06 21:56:00,1.16195,1.16225,1.16195,1.1622,137800000.0
2009-02-06 21:57:00,1.1622,1.1628,1.1622,1.16275,294600000.0
2009-02-06 21:58:00,1.16275,1.1629,1.16275,1.1628,270400000.0
2009-02-06 21:59:00,1.1628,1.16305,1.1627,1.1627,313600000.0
2009-02-06 22:00:00,1.16275,1.16275,1.1623,1.1626,309800000.0
2009-02-06 22:01:00,1.16275,1.1632,1.16265,1.1628,358600000.0
2009-02-06 22:02:00,1.16285,1.163,1.1628,1.1628,377800000.0
2009-02-06 22:03:00,1.1628,1.1631,1.16265,1.16295,174400002.0
2009-02-06 22:04:00,1.16295,1.163,1.16285,1.163,158400000.0
2009-02-06 22:05:00,1.163,1.16385,1.16295,1.1637,513800000.0
2009-02-06 22:06:00,1.1637,1.164,1.1634,1.16395,411200000.0
2009-02-06 22:07:00,1.16395,1.1648,1.16395,1.1645,411000001.0
2009-02-06 22:08:00,1.16445,1.16455,1.16445,1.16455,50400000.0
2009-02-06 22:09:00,1.1645,1.1646,1.1645,1.16455,193800000.0
2009-02-06 22:10:00,1.1645,1.16455,1.16425,1.16425,131199999.0
2009-02-06 22:11:00,1.16435,1.1646,1.16425,1.1643,273600000.0
2009-02-06 22:12:00,1.1643,1.16435,1.16385,1.1639,193600000.0
2009-02-06 22:13:00,1.1639,1.16405,1.1639,1.16395,473999999.0
2009-02-06 22:14:00,1.16395,1.164,1.16385,1.164,171600000.0
2009-02-06 22:15:00,1.164,1.1641,1.1636,1.16365,240000001.0
2009-02-06 22:16:00,1.16365,1.16385,1.16365,1.16375,169600000.0
2009-02-06 22:17:00,1.16375,1.16375,1.16345,1.16355,126400000.0
2009-02-06 22:18:00,1.16375,1.16375,1.16335,1.1634,157400001.0
2009-02-06 22:19:00,1.1634,1.1638,1.1634,1.1638,57600000.0
2009-02-06 22:20:00,1.1638,1.16415,1.1636,1.1639,289799999.0
2009-02-06 22:21:00,1.1639,1.16425,1.16385,1.1639,384200000.0
2009-02-06 22:22:00,1.1639,1.1639,1.1635,1.16365,233000000.0
2009-02-06 22:23:00,1.1637,1.16375,1.16355,1.16355,128200000.0
2009-02-06 22:24:00,1.1636,1.16375,1.16355,1.16365,19400000.0
2009-02-06 22:25:00,1.16365,1.16365,1.1634,1.16355,77200000.0
2009-02-06 22:26:00,1.16355,1.164,1.1634,1.164,286599995.0
2009-02-06 22:27:00,1.164,1.164,1.164,1.164,24000000.0
2009-02-06 22:28:00,1.164,1.164,1.16335,1.1634,160000000.0
2009-02-06 22:29:00,1.16345,1.16355,1.16325,1.16325,155200000.0
2009-02-06 22:30:00,1.1632,1.1634,1.16315,1.1632,246000001.0
2009-02-06 22:31:00,1.1632,1.1634,1.1632,1.1633,180000000.0
2009-02-06 22:32:00,1.1633,1.1634,1.1633,1.1634,243000001.0
2009-02-06 22:33:00,1.1634,1.1634,1.1634,1.1634,8000000.0
2009-02-06 22:34:00,1.1634,1.1634,1.16335,1.16335,16000000.0
2009-02-06 22:35:00,1.1633,1.1633,1.1633,1.1633,41600000.0
2009-02-06 22:36:00,1.1634,1.16355,1.1632,1.16355,220999999.0
2009-02-06 22:37:00,1.1635,1.1637,1.163,1.16365,370599999.0
2009-02-06 22:38:00,1.16365,1.16395,1.1636,1.16395,335600001.0
2009-02-06 22:39:00,1.16395,1.1642,1.16395,1.16415,65600000.0
2009-02-06 22:40:00,1.16415,1.16415,1.1634,1.16345,371199998.0
2009-02-06 22:41:00,1.16345,1.16375,1.16345,1.1636,74399999.0
2009-02-06 22:42:00,1.16355,1.1636,1.16345,1.16355,88400000.0
2009-02-06 22:43:00,1.16355,1.16355,1.16355,1.16355,14000000.0
2009-02-06 22:44:00,1.16355,1.16355,1.16355,1.16355,20000000.0
2009-02-06 22:45:00,1.16355,1.16365,1.16345,1.16365,123800000.0
2009-02-06 22:46:00,1.16365,1.16385,1.16365,1.16385,25000000.0
2009-02-06 22:47:00,1.16385,1.16415,1.1638,1.1638,89200000.0
2009-02-06 22:48:00,1.1638,1.16395,1.1637,1.1637,352000001.0
2009-02-06 22:49:00,1.16375,1.16375,1.16335,1.16345,432200000.0
2009-02-06 22:50:00,1.16345,1.16345,1.16315,1.1633,144000000.0
2009-02-06 22:51:00,1.16325,1.1633,1.16325,1.1633,17600000.0
2009-02-06 22:52:00,1.1633,1.1636,1.1633,1.1636,61000000.0
2009-02-06 22:53:00,1.1636,1.1636,1.16335,1.16335,168999997.0
2009-02-06 22:54:00,1.16335,1.16335,1.16305,1.16315,168000000.0
2009-02-06 22:55:00,1.1631,1.1631,1.163,1.163,144000000.0
2009-02-06 22:56:00,1.16295,1.1633,1.1628,1.1633,411599999.0
2009-02-06 22:57:00,1.1633,1.16365,1.1633,1.16365,237600000.0
2009-02-06 22:58:00,1.16365,1.16365,1.16345,1.16345,128000000.0
2009-02-06 22:59:00,1.16345,1.16365,1.16345,1.16355,112000000.0
2009-02-06 23:00:00,1.16355,1.16355,1.1635,1.1635,65600000.0
2009-02-06 23:01:00,1.1635,1.16375,1.1635,1.16375,65600000.0
2009-02-06 23:02:00,1.16375,1.16375,1.16345,1.16355,56000000.0
2009-02-06 23:03:00,1.16355,1.16355,1.1634,1.1634,36800000.0
2009-02-06 23:04:00,1.1634,1.1634,1.1632,1.16335,57600000.0
2009-02-06 23:05:00,1.16335,1.1634,1.16335,1.16335,52800000.0
2009-02-06 23:06:00,1.16345,1.16345,1.16335,1.1634,51200000.0
2009-02-06 23:07:00,1.1633,1.16345,1.1633,1.16345,25600000.0
2009-02-06 23:08:00,1.16345,1.16345,1.1633,1.16345,91200000.0
2009-02-06 23:09:00,1.16345,1.16345,1.16335,1.16335,30400000.0
2009-02-06 23:10:00,1.16335,1.16335,1.1632,1.1633,43200000.0
2009-02-06 23:11:00,1.1633,1.1633,1.1633,1.1633,8800000.0
2009-02-06 23:12:00,1.1633,1.1633,1.1633,1.1633,19200000.0
2009-02-06 23:13:00,1.1633,1.16335,1.1633,1.1633,24800000.0
2009-02-06 23:14:00,1.1633,1.16345,1.1633,1.1634,13600000.0
2009-02-06 23:15:00,1.1634,1.16345,1.16315,1.1632,43200000.0
2009-02-06 23:16:00,1.1632,1.1632,1.1628,1.1628,68000000.0
2009-02-06 23:17:00,1.1628,1.1628,1.1628,1.1628,9600000.0
2009-02-06 23:18:00,1.1628,1.1628,1.1625,1.1625,65600000.0
2009-02-06 23:19:00,1.1626,1.1626,1.1623,1.1623,240199999.0
2009-02-06 23:20:00,1.1623,1.1624,1.162,1.16225,205799997.0
2009-02-06 23:21:00,1.1623,1.1624,1.1622,1.1622,129999998.0
2009-02-06 23:22:00,1.16275,1.16275,1.16195,1.16255,342999999.0
2009-02-06 23:23:00,1.16255,1.16255,1.1625,1.1625,41800000.0
2009-02-06 23:24:00,1.1625,1.1625,1.1625,1.1625,96000000.0
2009-02-06 23:25:00,1.1625,1.1626,1.1625,1.16255,116000000.0
2009-02-06 23:26:00,1.16255,1.16255,1.16255,1.16255,72000000.0
2009-02-06 23:27:00,1.16255,1.16275,1.16245,1.16255,121000000.0
2009-02-06 23:28:00,1.16255,1.16255,1.1619,1.16205,64000000.0
2009-02-06 23:29:00,1.16205,1.1624,1.16205,1.1624,139600000.0
2009-02-06 23:30:00,1.16245,1.1629,1.16245,1.1626,217000000.0
2009-02-06 23:31:00,1.1627,1.16335,1.1624,1.16285,242999996.0
2009-02-06 23:32:00,1.1629,1.1629,1.16275,1.16275,99200000.0
2009-02-06 23:33:00,1.16275,1.16275,1.1625,1.1625,88000000.0
2009-02-06 23:34:00,1.16255,1.1629,1.16255,1.1629,193799998.0
2009-02-06 23:35:00,1.1629,1.1629,1.1627,1.1628,124800000.0
2009-02-06 23:36:00,1.1628,1.1628,1.162,1.1627,222599999.0
2009-02-06 23:37:00,1.1628,1.1628,1.1628,1.1628,80000000.0
2009-02-06 23:38:00,1.16275,1.16275,1.16215,1.16215,93599999.0
2009-02-06 23:39:00,1.16215,1.16225,1.16215,1.16225,44600000.0
2009-02-06 23:40:00,1.1621,1.1621,1.1617,1.16195,218399999.0
2009-02-06 23:41:00,1.16195,1.16195,1.16195,1.16195,2400000.0
2009-02-06 23:42:00,1.16195,1.16195,1.16195,1.16195,104000000.0
2009-02-06 23:43:00,1.16178,1.1619,1.16168,1.1617,302399996.0
2009-02-06 23:44:00,1.16195,1.16195,1.1619,1.16195,15600000.0
2009-02-06 23:45:00,1.1619,1.1623,1.1619,1.1621,74200000.0
2009-02-06 23:46:00,1.16215,1.16215,1.1621,1.1621,55199998.0
2009-02-06 23:47:00,1.16183,1.16186,1.16173,1.1618,593600014.0
2009-02-06 23:48:00,1.1621,1.1621,1.1621,1.1621,175199996.0
2009-02-06 23:49:00,1.1621,1.1621,1.1621,1.1621,144000000.0
2009-02-06 23:50:00,1.1621,1.16225,1.16135,1.16195,335200000.0
2009-02-06 23:51:00,1.16195,1.16195,1.1612,1.1612,129399999.0
2009-02-06 23:52:00,1.1613,1.16145,1.1612,1.16125,189799999.0
2009-02-06 23:53:00,1.16125,1.1618,1.16125,1.1618,222599997.0
2009-02-06 23:54:00,1.16175,1.16175,1.16065,1.1616,300799998.0
2009-02-06 23:55:00,1.16175,1.16195,1.16075,1.16155,398600001.0
2009-02-06 23:56:00,1.16155,1.16185,1.16085,1.16175,289800001.0
2009-02-06 23:57:00,1.16175,1.1619,1.1613,1.1613,174600000.0
2009-02-06 23:58:00,1.1611,1.16125,1.16095,1.1611,92000000.0
2009-02-06 23:59:00,1.16105,1.16202,1.161,1.16202,96000000.0
2009-02-09 00:00:00,1.15963,1.15988,1.15947,1.15954,251400002.0
2009-02-09 00:01:00,1.15945,1.15983,1.15851,1.15962,214800002.0
2009-02-09 00:02:00,1.16015,1.16015,1.15945,1.15965,108800001.0
2009-02-09 00:03:00,1.15957,1.16014,1.15928,1.15938,236799999.0
2009-02-09 00:04:00,1.15935,1.15997,1.15935,1.15964,466200001.0
2009-02-09 00:05:00,1.15965,1.15965,1.15955,1.15955,8000000.0
2009-02-09 00:06:00,1.15885,1.15885,1.15863,1.15865,278600000.0
2009-02-09 00:07:00,1.15962,1.15997,1.15897,1.15969,164400002.0
2009-02-09 00:08:00,1.15978,1.16021,1.15977,1.15997,147199999.0
2009-02-09 00:09:00,1.15985,1.16002,1.15965,1.15981,371800001.0
2009-02-09 00:10:00,1.15993,1.16024,1.1598,1.15984,87000000.0
2009-02-09 00:11:00,1.15961,1.16003,1.1595,1.15997,145999999.0
2009-02-09 00:12:00,1.1598,1.15994,1.15947,1.15953,249399999.0
2009-02-09 00:13:00,1.15972,1.1599,1.15968,1.15975,377000000.0
2009-02-09 00:14:00,1.15955,1.15968,1.15952,1.15958,252200001.0
2009-02-09 00:15:00,1.15954,1.15958,1.15935,1.15958,31200000.0
2009-02-09 00:16:00,1.15958,1.15958,1.15955,1.15955,30600000.0
2009-02-09 00:17:00,1.15948,1.15967,1.15947,1.15967,145400000.0
2009-02-09 00:18:00,1.15958,1.1597,1.1595,1.1596,88800000.0
2009-02-09 00:19:00,1.15955,1.15969,1.15947,1.15962,67800000.0
2009-02-09 00:20:00,1.15976,1.15978,1.15953,1.15953,45800000.0
2009-02-09 00:21:00,1.15972,1.15996,1.1597,1.1597,124400000.0
2009-02-09 00:22:00,1.15952,1.16036,1.1595,1.15965,182600000.0
2009-02-09 00:23:00,1.15972,1.16034,1.15972,1.16032,122600001.0
2009-02-09 00:24:00,1.15981,1.1601,1.15981,1.1601,91400000.0
2009-02-09 00:25:00,1.16038,1.1605,1.16033,1.16043,197200000.0
2009-02-09 00:26:00,1.1598,1.15994,1.15968,1.15989,274400001.0
2009-02-09 00:27:00,1.16005,1.16007,1.15987,1.15993,261999999.0
2009-02-09 00:28:00,1.15975,1.15975,1.15975,1.15975,8000000.0
2009-02-09 00:29:00,1.15985,1.16001,1.15985,1.15985,94800000.0
2009-02-09 00:30:00,1.16,1.16075,1.16,1.16075,5600000.0
2009-02-09 00:31:00,1.15997,1.1602,1.15996,1.1602,206000007.0
2009-02-09 00:32:00,1.16025,1.1603,1.16025,1.16025,11600000.0
2009-02-09 00:33:00,1.16027,1.1603,1.16013,1.16013,70400002.0
2009-02-09 00:34:00,1.16015,1.1602,1.16013,1.16018,79200002.0
2009-02-09 00:35:00,1.16013,1.16034,1.16008,1.16021,144600000.0
2009-02-09 00:36:00,1.16075,1.16075,1.16075,1.16075,2000000.0
2009-02-09 00:37:00,1.15983,1.15994,1.15979,1.15991,54200000.0
2009-02-09 00:38:00,1.15985,1.15992,1.15974,1.15975,90000000.0
2009-02-09 00:39:00,1.16075,1.16075,1.16075,1.16075,2000000.0
2009-02-09 00:40:00,1.15981,1.16018,1.15962,1.16018,20000000.0
2009-02-09 00:41:00,1.16075,1.16075,1.16075,1.16075,2000000.0
2009-02-09 00:42:00,1.15975,1.15995,1.15975,1.15995,216000000.0
2009-02-09 00:43:00,1.15995,1.16,1.15995,1.15995,222400000.0
2009-02-09 00:44:00,1.15995,1.15995,1.15995,1.15995,24000000.0
2009-02-09 00:45:00,1.15995,1.15995,1.15995,1.15995,120000000.0
2009-02-09 00:46:00,1.15995,1.15995,1.15995,1.15995,72000000.0
2009-02-09 00:47:00,1.15995,1.15995,1.15995,1.15995,24000000.0
2009-02-09 00:48:00,1.15995,1.1602,1.15985,1.1601,385200000.0
2009-02-09 00:49:00,1.15995,1.16,1.15995,1.16,32000000.0
2009-02-09 00:50:00,1.15981,1.16036,1.15981,1.15997,83200000.0
2009-02-09 00:51:00,1.16,1.16,1.16,1.16,4800000.0
2009-02-09 00:52:00,1.16,1.16,1.15995,1.15995,27200000.0
2009-02-09 00:53:00,1.15995,1.16025,1.15995,1.16025,110400001.0
2009-02-09 00:54:00,1.16025,1.16025,1.15985,1.15995,104000000.0
2009-02-09 00:55:00,1.15995,1.15995,1.15995,1.15995,72000000.0
2009-02-09 00:56:00,1.15953,1.15974,1.15917,1.15947,356800000.0
2009-02-09 00:57:00,1.15995,1.15995,1.15955,1.15995,251199997.0
2009-02-09 00:58:00,1.15995,1.15995,1.15905,1.1595,707199988.0
2009-02-09 00:59:00,1.1595,1.15955,1.1595,1.1595,212800002.0
2009-02-09 01:00:00,1.1595,1.15955,1.1595,1.1595,156800000.0
2009-02-09 01:01:00,1.15955,1.15995,1.15955,1.15975,308800000.0
2009-02-09 01:02:00,1.15975,1.1599,1.15975,1.1599,115200000.0
2009-02-09 01:03:00,1.1599,1.15995,1.1599,1.15995,380799998.0
2009-02-09 01:04:00,1.15995,1.15995,1.15995,1.15995,264000000.0
2009-02-09 01:05:00,1.15995,1.15995,1.1599,1.1599,230399996.0
2009-02-09 01:06:00,1.15995,1.15995,1.15945,1.15945,121600000.0
2009-02-09 01:07:00,1.1595,1.1595,1.1595,1.1595,9600000.0
2009-02-09 01:08:00,1.1595,1.1595,1.1594,1.1594,43200000.0
2009-02-09 01:09:00,1.1594,1.1594,1.1591,1.1591,53600001.0
2009-02-09 01:10:00,1.1591,1.1591,1.15855,1.1588,116000000.0
2009-02-09 01:11:00,1.1588,1.1588,1.1587,1.1588,217600000.0
2009-02-09 01:12:00,1.15875,1.15875,1.1587,1.1587,88000000.0
2009-02-09 01:13:00,1.1588,1.1592,1.1587,1.1592,116000000.0
2009-02-09 01:14:00,1.15915,1.15915,1.15845,1.15845,380199999.0
2009-02-09 01:15:00,1.1584,1.1585,1.1584,1.1585,40800000.0
2009-02-09 01:16:00,1.1585,1.1589,1.15845,1.1585,409599998.0
2009-02-09 01:17:00,1.1585,1.1585,1.1585,1.1585,69600000.0
2009-02-09 01:18:00,1.1585,1.1585,1.1585,1.1585,33600000.0
2009-02-09 01:19:00,1.15855,1.1588,1.15855,1.1588,223999997.0
2009-02-09 01:20:00,1.1588,1.1588,1.1588,1.1588,62400000.0
2009-02-09 01:21:00,1.1588,1.15915,1.1587,1.1587,197800000.0
2009-02-09 01:22:00,1.1588,1.159,1.1588,1.159,81600000.0
2009-02-09 01:23:00,1.159,1.15935,1.159,1.159,213600000.0
2009-02-09 01:24:00,1.159,1.15945,1.159,1.15945,328000003.0
2009-02-09 01:25:00,1.1595,1.1599,1.1595,1.1597,103999999.0
2009-02-09 01:26:00,1.15919,1.15951,1.15907,1.15934,248800000.0
2009-02-09 01:27:00,1.1597,1.1597,1.1597,1.1597,14400000.0
2009-02-09 01:28:00,1.15926,1.15962,1.15921,1.15955,126000000.0
2009-02-09 01:29:00,1.1597,1.1597,1.1597,1.1597,73600000.0
2009-02-09 01:30:00,1.1597,1.1598,1.1597,1.1597,218400000.0
2009-02-09 01:31:00,1.1597,1.1598,1.1597,1.1597,122400000.0
2009-02-09 01:32:00,1.1597,1.15995,1.1597,1.15995,108800000.0
2009-02-09 01:33:00,1.16,1.1601,1.16,1.1601,311200000.0
2009-02-09 01:34:00,1.1601,1.16025,1.1601,1.16025,150400002.0
2009-02-09 01:35:00,1.16025,1.16025,1.16025,1.16025,73600000.0
2009-02-09 01:36:00,1.1603,1.16075,1.1603,1.16075,390400000.0
2009-02-09 01:37:00,1.16075,1.16075,1.16045,1.16055,212800000.0
2009-02-09 01:38:00,1.16055,1.16065,1.16045,1.16045,123200000.0
2009-02-09 01:39:00,1.1605,1.16055,1.16015,1.1603,432000007.0
2009-02-09 01:40:00,1.1603,1.1605,1.1603,1.1605,363200001.0
2009-02-09 01:41:00,1.1605,1.1605,1.16035,1.16035,176000000.0
2009-02-09 01:42:00,1.16045,1.16045,1.16045,1.16045,67200000.0
2009-02-09 01:43:00,1.16045,1.1606,1.16045,1.1606,163199999.0
2009-02-09 01:44:00,1.16065,1.1608,1.16065,1.1608,257600000.0
2009-02-09 01:45:00,1.1608,1.1608,1.1604,1.1604,112000000.0
2009-02-09 01:46:00,1.1605,1.1605,1.15965,1.1598,414400002.0
2009-02-09 01:47:00,1.15985,1.1602,1.15985,1.16015,249600001.0
2009-02-09 01:48:00,1.16005,1.16005,1.1599,1.16005,457600000.0
2009-02-09 01:49:00,1.16005,1.1601,1.16005,1.1601,43200000.0
2009-02-09 01:50:00,1.1601,1.1601,1.16,1.16,137599999.0
2009-02-09 01:51:00,1.16,1.16005,1.16,1.16,230400000.0
2009-02-09 01:52:00,1.16,1.16,1.15995,1.16,230399999.0
2009-02-09 01:53:00,1.16,1.16,1.16,1.16,59200000.0
2009-02-09 01:54:00,1.16,1.16,1.16,1.16,52800000.0
2009-02-09 01:55:00,1.16,1.16,1.16,1.16,57600000.0
2009-02-09 01:56:00,1.16,1.1601,1.16,1.1601,43200000.0
2009-02-09 01:57:00,1.1601,1.1603,1.1601,1.1602,48000000.0
2009-02-09 01:58:00,1.1602,1.1608,1.16,1.16035,337600003.0
2009-02-09 01:59:00,1.1604,1.16055,1.16005,1.16025,245599998.0
2009-02-09 02:00:00,1.16025,1.1607,1.16025,1.1607,609599999.0
2009-02-09 02:01:00,1.16035,1.16045,1.16015,1.1603,97600000.0
2009-02-09 02:02:00,1.1603,1.1603,1.15995,1.16,129600000.0
2009-02-09 02:03:00,1.16,1.16025,1.16,1.1602,345599999.0
2009-02-09 02:04:00,1.1602,1.1602,1.1601,1.1601,241600001.0
2009-02-09 02:05:00,1.1601,1.1601,1.16005,1.16005,99199998.0
2009-02-09 02:06:00,1.16005,1.1601,1.16005,1.1601,80000001.0
2009-02-09 02:07:00,1.1601,1.1601,1.1601,1.1601,8000000.0
2009-02-09 02:08:00,1.1601,1.16025,1.16,1.16,128000000.0
2009-02-09 02:09:00,1.16,1.1601,1.16,1.1601,78400000.0
2009-02-09 02:10:00,1.1601,1.1601,1.15995,1.15995,57600000.0
2009-02-09 02:11:00,1.16,1.16,1.1596,1.1597,152000000.0
2009-02-09 02:12:00,1.1597,1.1597,1.15945,1.1595,94400000.0
2009-02-09 02:13:00,1.1595,1.15995,1.1595,1.1597,299200001.0
2009-02-09 02:14:00,1.1597,1.15985,1.1595,1.15965,227200000.0
2009-02-09 02:15:00,1.1596,1.15985,1.1596,1.15975,88000000.0
2009-02-09 02:16:00,1.15975,1.15975,1.15925,1.15925,174400001.0
2009-02-09 02:17:00,1.1593,1.1594,1.1592,1.15925,142400000.0
2009-02-09 02:18:00,1.15925,1.15925,1.1587,1.1588,280000000.0
2009-02-09 02:19:00,1.15885,1.15925,1.15885,1.15925,126400001.0
2009-02-09 02:20:00,1.1593,1.1594,1.1593,1.1594,131200000.0
2009-02-09 02:21:00,1.1594,1.1594,1.1593,1.1593,76800000.0
2009-02-09 02:22:00,1.1593,1.15945,1.1592,1.1592,193600001.0
2009-02-09 02:23:00,1.1592,1.1594,1.15915,1.1592,91200002.0
2009-02-09 02:24:00,1.1592,1.15925,1.1591,1.1592,332799998.0
2009-02-09 02:25:00,1.15925,1.15935,1.15925,1.15935,43200000.0
2009-02-09 02:26:00,1.15935,1.1595,1.15925,1.15945,312000001.0
2009-02-09 02:27:00,1.1595,1.15965,1.1595,1.1595,164800000.0
2009-02-09 02:28:00,1.1595,1.1596,1.15935,1.15945,148800000.0
2009-02-09 02:29:00,1.15945,1.15945,1.15905,1.1592,96000000.0
2009-02-09 02:30:00,1.15915,1.15915,1.159,1.15905,161600000.0
2009-02-09 02:31:00,1.15905,1.15925,1.15905,1.15925,30400000.0
2009-02-09 02:32:00,1.1593,1.15935,1.15915,1.15925,8000000.0
2009-02-09 02:33:00,1.15925,1.1597,1.1591,1.1597,113600000.0
2009-02-09 02:34:00,1.1597,1.1597,1.1597,1.1597,43200000.0
2009-02-09 02:35:00,1.1597,1.1597,1.15925,1.1594,126400001.0
2009-02-09 02:36:00,1.1594,1.15955,1.1594,1.15955,150400000.0
2009-02-09 02:37:00,1.16005,1.1603,1.16,1.1602,115600000.0
2009-02-09 02:38:00,1.1602,1.1602,1.1602,1.1602,14400000.0
2009-02-09 02:39:00,1.16015,1.16015,1.15965,1.15975,185600000.0
2009-02-09 02:40:00,1.1598,1.16045,1.15955,1.15965,417399988.0
2009-02-09 02:41:00,1.15965,1.1599,1.15965,1.15965,246399998.0
2009-02-09 02:42:00,1.15936,1.1598,1.15922,1.15952,173600000.0
2009-02-09 02:43:00,1.1597,1.1601,1.1596,1.1601,112000000.0
2009-02-09 02:44:00,1.1601,1.1601,1.1595,1.1596,60800000.0
2009-02-09 02:45:00,1.1596,1.1596,1.1596,1.1596,19200000.0
2009-02-09 02:46:00,1.1596,1.1596,1.1596,1.1596,24000000.0
2009-02-09 02:47:00,1.1596,1.1596,1.1591,1.1593,62400000.0
2009-02-09 02:48:00,1.15925,1.1597,1.1591,1.1592,139200000.0
2009-02-09 02:49:00,1.1592,1.15935,1.1591,1.1591,36800000.0
2009-02-09 02:50:00,1.1591,1.1592,1.1591,1.1592,67200000.0
2009-02-09 02:51:00,1.15925,1.15935,1.1592,1.1592,59200000.0
2009-02-09 02:52:00,1.15925,1.1595,1.1592,1.1593,41600000.0
2009-02-09 02:53:00,1.15925,1.1593,1.1592,1.1592,46400000.0
2009-02-09 02:54:00,1.1593,1.1594,1.1593,1.1594,19200000.0
2009-02-09 02:55:00,1.1593,1.1597,1.15915,1.1592,153600000.0
2009-02-09 02:56:00,1.1592,1.15935,1.1592,1.15925,30400000.0
2009-02-09 02:57:00,1.15915,1.15925,1.15915,1.1592,32000000.0
2009-02-09 02:58:00,1.1591,1.1591,1.15895,1.15895,28800000.0
2009-02-09 02:59:00,1.159,1.15905,1.1587,1.1587,142399999.0
2009-02-09 03:00:00,1.15885,1.15895,1.15875,1.1588,32000000.0
2009-02-09 03:01:00,1.15895,1.15895,1.15895,1.15895,12800000.0
2009-02-09 03:02:00,1.159,1.15935,1.159,1.1592,32000000.0
2009-02-09 03:03:00,1.1592,1.1592,1.1591,1.1592,9600000.0
2009-02-09 03:04:00,1.15925,1.15945,1.1592,1.15945,20800000.0
2009-02-09 03:05:00,1.15955,1.15975,1.1593,1.1594,65600000.0
2009-02-09 03:06:00,1.15935,1.1594,1.1592,1.1592,40000000.0
2009-02-09 03:07:00,1.15925,1.15925,1.15915,1.15915,38400000.0
2009-02-09 03:08:00,1.15915,1.15965,1.15915,1.15965,43200000.0
2009-02-09 03:09:00,1.1597,1.15975,1.15935,1.15965,49600000.0
2009-02-09 03:10:00,1.1596,1.15965,1.1596,1.15965,12800000.0
2009-02-09 03:11:00,1.1597,1.1597,1.1594,1.1596,19200000.0
2009-02-09 03:12:00,1.15955,1.15965,1.1595,1.1596,16000000.0
2009-02-09 03:13:00,1.1596,1.1596,1.15915,1.1594,48000000.0
2009-02-09 03:14:00,1.1594,1.15975,1.15935,1.15965,41600000.0
2009-02-09 03:15:00,1.15965,1.15965,1.15955,1.15955,35200000.0
2009-02-09 03:16:00,1.1596,1.15975,1.15955,1.15975,17600000.0
2009-02-09 03:17:00,1.1598,1.1598,1.15975,1.15975,3200000.0
2009-02-09 03:18:00,1.1597,1.1599,1.1596,1.15975,22400000.0
2009-02-09 03:19:00,1.15985,1.1601,1.1598,1.1601,32800000.0
2009-02-09 03:20:00,1.1602,1.1606,1.1601,1.1606,120200000.0
2009-02-09 03:21:00,1.16055,1.1612,1.1605,1.1611,107200000.0
2009-02-09 03:22:00,1.1611,1.1611,1.1605,1.16095,93600000.0
2009-02-09 03:23:00,1.1609,1.16095,1.16075,1.16095,14400000.0
2009-02-09 03:24:00,1.161,1.161,1.1606,1.16085,33600000.0
2009-02-09 03:25:00,1.1609,1.16095,1.16085,1.16085,9600000.0
2009-02-09 03:26:00,1.1608,1.16085,1.1607,1.16085,20800000.0
2009-02-09 03:27:00,1.1608,1.1609,1.16075,1.1609,12800000.0
2009-02-09 03:28:00,1.16085,1.161,1.1608,1.1609,46400000.0
2009-02-09 03:29:00,1.1608,1.16085,1.16075,1.1608,17600000.0
2009-02-09 03:30:00,1.1608,1.1608,1.16055,1.1607,11200000.0
2009-02-09 03:31:00,1.1607,1.1608,1.1607,1.1608,4800000.0
2009-02-09 03:32:00,1.1607,1.1607,1.1604,1.1604,24000000.0
2009-02-09 03:33:00,1.1604,1.1607,1.1604,1.16065,9600000.0
2009-02-09 03:34:00,1.1607,1.1607,1.16025,1.1604,105600000.0
2009-02-09 03:35:00,1.16025,1.1609,1.16025,1.1609,27200000.0
2009-02-09 03:36:00,1.1607,1.16085,1.1607,1.1608,11200000.0
2009-02-09 03:37:00,1.16085,1.16105,1.1608,1.1608,31200000.0
2009-02-09 03:38:00,1.16085,1.1609,1.1607,1.1607,20800000.0
2009-02-09 03:39:00,1.16065,1.16085,1.1606,1.1607,28800000.0
2009-02-09 03:40:00,1.16075,1.1609,1.1605,1.16065,25600000.0
2009-02-09 03:41:00,1.1607,1.1607,1.1605,1.1605,14400000.0
2009-02-09 03:42:00,1.1605,1.1607,1.1605,1.1607,12800000.0
2009-02-09 03:43:00,1.16065,1.1607,1.16065,1.16065,4800000.0
2009-02-09 03:44:00,1.1607,1.1607,1.16065,1.1607,4800000.0
2009-02-09 03:45:00,1.16075,1.16075,1.1607,1.1607,3200000.0
2009-02-09 03:46:00,1.16075,1.16085,1.1607,1.1607,17600000.0
2009-02-09 03:47:00,1.16065,1.16065,1.1606,1.1606,8000000.0
2009-02-09 03:48:00,1.1606,1.16065,1.1606,1.1606,11200000.0
2009-02-09 03:49:00,1.1606,1.1607,1.1606,1.16065,104000001.0
2009-02-09 03:50:00,1.1606,1.1608,1.1606,1.1607,62600000.0
2009-02-09 03:51:00,1.16075,1.16075,1.16055,1.1606,140199999.0
2009-02-09 03:52:00,1.16065,1.16065,1.1604,1.1605,212799995.0
2009-02-09 03:53:00,1.1605,1.1605,1.1605,1.1605,73600000.0
2009-02-09 03:54:00,1.1606,1.1606,1.1605,1.1605,177600000.0
2009-02-09 03:55:00,1.1605,1.1605,1.1605,1.1605,108800000.0
2009-02-09 03:56:00,1.1605,1.1606,1.16045,1.1606,81600000.0
2009-02-09 03:57:00,1.1606,1.1606,1.1605,1.1605,83200000.0
2009-02-09 03:58:00,1.1606,1.1606,1.1605,1.1605,32000000.0
2009-02-09 03:59:00,1.1605,1.1605,1.1605,1.1605,1600000.0
2009-02-09 04:00:00,1.1605,1.1606,1.1604,1.1605,62400001.0
2009-02-09 04:01:00,1.16055,1.16065,1.1604,1.1604,249600000.0
2009-02-09 04:02:00,1.1606,1.1606,1.16045,1.16045,56000000.0
2009-02-09 04:03:00,1.16045,1.1609,1.16045,1.16085,220800000.0
2009-02-09 04:04:00,1.1608,1.1609,1.16065,1.1609,153600000.0
2009-02-09 04:05:00,1.1608,1.1608,1.1606,1.1607,241600000.0
2009-02-09 04:06:00,1.1607,1.1607,1.1606,1.1607,60799999.0
2009-02-09 04:07:00,1.1607,1.1607,1.1607,1.1607,1600000.0
2009-02-09 04:08:00,1.1606,1.16065,1.1602,1.1603,142400000.0
2009-02-09 04:09:00,1.16025,1.16065,1.16025,1.16055,324800000.0
2009-02-09 04:10:00,1.16055,1.1606,1.1605,1.16055,41600000.0
2009-02-09 04:11:00,1.16055,1.16055,1.1604,1.1605,115200000.0
2009-02-09 04:12:00,1.16045,1.1606,1.1604,1.16045,67200000.0
2009-02-09 04:13:00,1.1605,1.1605,1.1603,1.16035,84799999.0
2009-02-09 04:14:00,1.16035,1.16035,1.1602,1.16025,107200000.0
2009-02-09 04:15:00,1.1602,1.16035,1.16015,1.1603,147200000.0
2009-02-09 04:16:00,1.1603,1.16035,1.16025,1.1603,65600000.0
2009-02-09 04:17:00,1.16025,1.16025,1.16015,1.16015,62400000.0
2009-02-09 04:18:00,1.16015,1.16025,1.16015,1.16025,14400000.0
2009-02-09 04:19:00,1.16015,1.1603,1.1601,1.1603,102400000.0
2009-02-09 04:20:00,1.16035,1.16035,1.16015,1.16015,62400000.0
2009-02-09 04:21:00,1.16015,1.1605,1.16015,1.16035,112000000.0
2009-02-09 04:22:00,1.16035,1.1613,1.16035,1.16125,323200000.0
2009-02-09 04:23:00,1.1612,1.16145,1.16105,1.1612,72000000.0
2009-02-09 04:24:00,1.1613,1.1614,1.1608,1.1612,121600000.0
2009-02-09 04:25:00,1.16125,1.16125,1.16095,1.16115,52799999.0
2009-02-09 04:26:00,1.16115,1.1612,1.16105,1.1612,118400000.0
2009-02-09 04:27:00,1.1612,1.16165,1.1612,1.1616,172800000.0
2009-02-09 04:28:00,1.1616,1.16185,1.1616,1.1618,377600000.0
2009-02-09 04:29:00,1.16195,1.1624,1.1617,1.1622,574800000.0
2009-02-09 04:30:00,1.1624,1.1628,1.162,1.1628,992799998.0
2009-02-09 04:31:00,1.16285,1.1629,1.1624,1.16255,380799999.0
2009-02-09 04:32:00,1.1626,1.16275,1.1622,1.1627,342400000.0
2009-02-09 04:33:00,1.1627,1.1627,1.16245,1.1625,140800000.0
2009-02-09 04:34:00,1.1625,1.1627,1.16195,1.1623,205799999.0
2009-02-09 04:35:00,1.1624,1.1627,1.1624,1.16245,99200000.0
2009-02-09 04:36:00,1.16245,1.16275,1.16235,1.16275,238400000.0
2009-02-09 04:37:00,1.16275,1.16285,1.16245,1.16285,230400000.0
2009-02-09 04:38:00,1.1628,1.1629,1.1627,1.16275,172800000.0
2009-02-09 04:39:00,1.16275,1.1628,1.16275,1.1628,22400000.0
2009-02-09 04:40:00,1.16275,1.16275,1.16245,1.16245,257600000.0
2009-02-09 04:41:00,1.16245,1.16245,1.16235,1.16245,100800000.0
2009-02-09 04:42:00,1.16245,1.16255,1.1624,1.1624,134400000.0
2009-02-09 04:43:00,1.1624,1.16245,1.16195,1.1623,395199997.0
2009-02-09 04:44:00,1.16235,1.16235,1.16225,1.1623,239999997.0
2009-02-09 04:45:00,1.1623,1.16265,1.1623,1.1626,374400000.0
2009-02-09 04:46:00,1.1627,1.1632,1.16265,1.1632,137600000.0
2009-02-09 04:47:00,1.16315,1.1632,1.163,1.1631,516800000.0
2009-02-09 04:48:00,1.16305,1.1631,1.16295,1.16295,86400000.0
2009-02-09 04:49:00,1.16295,1.16295,1.1627,1.1627,121600000.0
2009-02-09 04:50:00,1.16275,1.16275,1.1624,1.1624,196800000.0
2009-02-09 04:51:00,1.1624,1.1625,1.1623,1.16235,217600000.0
2009-02-09 04:52:00,1.16235,1.1629,1.1623,1.1628,273600000.0
2009-02-09 04:53:00,1.16285,1.16285,1.16255,1.1627,97600000.0
2009-02-09 04:54:00,1.16265,1.1628,1.16265,1.1628,135999999.0
2009-02-09 04:55:00,1.1629,1.16295,1.16285,1.16295,86400000.0
2009-02-09 04:56:00,1.163,1.1632,1.1628,1.1628,225599998.0
2009-02-09 04:57:00,1.1628,1.1628,1.1628,1.1628,39999999.0
2009-02-09 04:58:00,1.1628,1.16295,1.1628,1.16295,148800000.0
2009-02-09 04:59:00,1.16295,1.16305,1.1628,1.16295,43200000.0
2009-02-09 05:00:00,1.1629,1.1629,1.1628,1.1629,81599999.0
2009-02-09 05:01:00,1.1629,1.1629,1.1626,1.1627,88000000.0
2009-02-09 05:02:00,1.16275,1.16285,1.1622,1.16235,168000000.0
2009-02-09 05:03:00,1.16245,1.1626,1.16235,1.16255,219200000.0
2009-02-09 05:04:00,1.1625,1.1626,1.16245,1.16245,44800000.0
2009-02-09 05:05:00,1.16255,1.1626,1.1622,1.1623,123200000.0
2009-02-09 05:06:00,1.1623,1.1623,1.16205,1.1622,241600000.0
2009-02-09 05:07:00,1.16215,1.16215,1.16145,1.1615,380800000.0
2009-02-09 05:08:00,1.16155,1.16175,1.1613,1.16155,656000000.0
2009-02-09 05:09:00,1.1615,1.16155,1.1615,1.16155,324800000.0
2009-02-09 05:10:00,1.16155,1.1616,1.16135,1.16135,153600000.0
2009-02-09 05:11:00,1.16135,1.16155,1.161,1.1611,310399998.0
2009-02-09 05:12:00,1.161,1.16105,1.161,1.16105,243200000.0
2009-02-09 05:13:00,1.16105,1.16125,1.161,1.16125,184400000.0
2009-02-09 05:14:00,1.16125,1.16135,1.1612,1.16125,179200001.0
2009-02-09 05:15:00,1.1612,1.16125,1.16115,1.16115,62400000.0
2009-02-09 05:16:00,1.16115,1.16115,1.161,1.16105,140800001.0
2009-02-09 05:17:00,1.16105,1.16115,1.16105,1.16105,164800000.0
2009-02-09 05:18:00,1.16105,1.1611,1.1609,1.161,336600000.0
2009-02-09 05:19:00,1.161,1.1613,1.16085,1.16115,351400001.0
2009-02-09 05:20:00,1.1611,1.1611,1.16065,1.1607,572800002.0
2009-02-09 05:21:00,1.16075,1.1611,1.1607,1.1608,763200002.0
2009-02-09 05:22:00,1.1608,1.16085,1.16065,1.16065,179200000.0
2009-02-09 05:23:00,1.1606,1.1606,1.1605,1.16055,118400000.0
2009-02-09 05:24:00,1.1605,1.16055,1.1605,1.16055,30400001.0
2009-02-09 05:25:00,1.1605,1.16055,1.16015,1.16015,150400001.0
2009-02-09 05:26:00,1.1601,1.1602,1.1601,1.1602,145600000.0
2009-02-09 05:27:00,1.16015,1.1602,1.16,1.16005,223999999.0
2009-02-09 05:28:00,1.16015,1.16065,1.16005,1.16065,310600001.0
2009-02-09 05:29:00,1.1607,1.1607,1.1604,1.1604,203200000.0
2009-02-09 05:30:00,1.16045,1.1605,1.1604,1.1604,257600000.0
2009-02-09 05:31:00,1.16035,1.16035,1.16,1.16015,155199998.0
2009-02-09 05:32:00,1.1602,1.1602,1.15965,1.15975,419200001.0
2009-02-09 05:33:00,1.15975,1.16005,1.15975,1.15995,395200000.0
2009-02-09 05:34:00,1.15995,1.1601,1.15995,1.15995,211200002.0
2009-02-09 05:35:00,1.15995,1.1606,1.15995,1.1606,460800000.0
2009-02-09 05:36:00,1.16055,1.1607,1.16055,1.1607,78400000.0
2009-02-09 05:37:00,1.1607,1.1608,1.1604,1.1604,257600000.0
2009-02-09 05:38:00,1.1604,1.1604,1.16035,1.16035,22400000.0
2009-02-09 05:39:00,1.16035,1.16035,1.16,1.16,115200000.0
2009-02-09 05:40:00,1.16,1.16,1.15965,1.1599,296000000.0
2009-02-09 05:41:00,1.16,1.16025,1.16,1.1602,201600000.0
2009-02-09 05:42:00,1.1602,1.1602,1.1601,1.1602,248000000.0
2009-02-09 05:43:00,1.1602,1.1602,1.16015,1.16015,96000000.0
2009-02-09 05:44:00,1.1602,1.1606,1.1601,1.16045,332800000.0
2009-02-09 05:45:00,1.16035,1.16055,1.16035,1.1605,137600000.0
2009-02-09 05:46:00,1.16045,1.16065,1.16045,1.1605,107200000.0
2009-02-09 05:47:00,1.16055,1.1609,1.1605,1.16085,163200000.0
2009-02-09 05:48:00,1.1609,1.1609,1.1608,1.16085,28800000.0
2009-02-09 05:49:00,1.1609,1.161,1.16085,1.161,169600000.0
2009-02-09 05:50:00,1.16095,1.161,1.1607,1.16075,220800000.0
2009-02-09 05:51:00,1.1608,1.16095,1.16035,1.1607,288000000.0
2009-02-09 05:52:00,1.1607,1.16095,1.16065,1.1609,230600001.0
2009-02-09 05:53:00,1.16095,1.161,1.1609,1.16095,233600000.0
2009-02-09 05:54:00,1.161,1.16165,1.161,1.1614,576200000.0
2009-02-09 05:55:00,1.1615,1.16155,1.16135,1.16135,65600000.0
2009-02-09 05:56:00,1.16135,1.1614,1.16095,1.16095,267200000.0
2009-02-09 05:57:00,1.16095,1.16115,1.16085,1.161,374400000.0
2009-02-09 05:58:00,1.1611,1.16115,1.1609,1.161,185600000.0
2009-02-09 05:59:00,1.161,1.1614,1.1609,1.1614,358399999.0
2009-02-09 06:00:00,1.16145,1.16155,1.1612,1.1612,200000000.0
2009-02-09 06:01:00,1.1612,1.1614,1.1612,1.16135,107200000.0
2009-02-09 06:02:00,1.1614,1.1616,1.16115,1.16135,257600000.0
2009-02-09 06:03:00,1.1614,1.1616,1.1614,1.16155,121600000.0
2009-02-09 06:04:00,1.16155,1.16155,1.16155,1.16155,33600000.0
2009-02-09 06:05:00,1.16155,1.16175,1.16155,1.1616,80000000.0
2009-02-09 06:06:00,1.16165,1.16165,1.1616,1.16165,33600000.0
2009-02-09 06:07:00,1.16165,1.16165,1.1614,1.1615,115200000.0
2009-02-09 06:08:00,1.1615,1.1616,1.1615,1.1616,16000000.0
2009-02-09 06:09:00,1.1616,1.16225,1.1616,1.1621,267200000.0
2009-02-09 06:10:00,1.16215,1.1622,1.16195,1.1621,313600000.0
2009-02-09 06:11:00,1.1621,1.1621,1.16195,1.162,236800000.0
2009-02-09 06:12:00,1.162,1.162,1.16155,1.1619,436199999.0
2009-02-09 06:13:00,1.16185,1.16195,1.16185,1.1619,46600000.0
2009-02-09 06:14:00,1.16195,1.1622,1.1619,1.1622,169600000.0
2009-02-09 06:15:00,1.1622,1.1626,1.1622,1.1622,713600000.0
2009-02-09 06:16:00,1.1622,1.1622,1.1622,1.1622,9600000.0
2009-02-09 06:17:00,1.1622,1.1622,1.1618,1.1618,132800000.0
2009-02-09 06:18:00,1.1618,1.16185,1.1618,1.1618,64000000.0
2009-02-09 06:19:00,1.1618,1.1618,1.1617,1.1617,147199999.0
2009-02-09 06:20:00,1.16165,1.1617,1.1614,1.16155,448000000.0
2009-02-09 06:21:00,1.16155,1.16155,1.1615,1.1615,78400000.0
2009-02-09 06:22:00,1.16145,1.16145,1.16125,1.1613,190400000.0
2009-02-09 06:23:00,1.1613,1.16135,1.1612,1.1612,190400000.0
2009-02-09 06:24:00,1.1612,1.16145,1.16095,1.16125,504000000.0
2009-02-09 06:25:00,1.1613,1.1613,1.1612,1.1612,100800000.0
2009-02-09 06:26:00,1.1612,1.1612,1.1612,1.1612,11200000.0
2009-02-09 06:27:00,1.16125,1.16125,1.16115,1.1612,100800000.0
2009-02-09 06:28:00,1.16125,1.16135,1.1612,1.16135,67200000.0
2009-02-09 06:29:00,1.16135,1.1614,1.16135,1.16135,46400000.0
2009-02-09 06:30:00,1.16135,1.16135,1.16095,1.1611,563200000.0
2009-02-09 06:31:00,1.1611,1.1611,1.16045,1.16065,729600002.0
2009-02-09 06:32:00,1.1606,1.1607,1.1605,1.16055,214400002.0
2009-02-09 06:33:00,1.1605,1.1606,1.1605,1.1606,128000000.0
2009-02-09 06:34:00,1.1606,1.16115,1.1606,1.16105,275200003.0
2009-02-09 06:35:00,1.161,1.1614,1.1609,1.1609,182600002.0
2009-02-09 06:36:00,1.16105,1.16105,1.161,1.161,198400008.0
2009-02-09 06:37:00,1.161,1.161,1.161,1.161,92800004.0
2009-02-09 06:38:00,1.161,1.161,1.161,1.161,99200000.0
2009-02-09 06:39:00,1.161,1.161,1.1603,1.1603,283200002.0
2009-02-09 06:40:00,1.1603,1.1604,1.1602,1.1604,71999999.0
2009-02-09 06:41:00,1.1604,1.1604,1.1604,1.1604,9600000.0
2009-02-09 06:42:00,1.1603,1.1603,1.1602,1.1602,25600000.0
2009-02-09 06:43:00,1.16015,1.16015,1.16015,1.16015,6400000.0
2009-02-09 06:44:00,1.16015,1.16025,1.16015,1.16025,20800000.0
2009-02-09 06:45:00,1.1602,1.1602,1.16015,1.16015,9600000.0
2009-02-09 06:46:00,1.16015,1.16015,1.16015,1.16015,6400000.0
2009-02-09 06:47:00,1.16015,1.16015,1.16015,1.16015,4800000.0
2009-02-09 06:48:00,1.16,1.1601,1.1599,1.1601,456800000.0
2009-02-09 06:49:00,1.1601,1.1601,1.15945,1.1597,203400000.0
2009-02-09 06:50:00,1.1598,1.1598,1.1597,1.15975,20800000.0
2009-02-09 06:51:00,1.15975,1.15975,1.1597,1.1597,16000000.0
2009-02-09 06:52:00,1.15965,1.15965,1.15955,1.15965,120800000.0
2009-02-09 06:53:00,1.15965,1.15965,1.15965,1.15965,3200000.0
2009-02-09 06:54:00,1.1597,1.1597,1.1596,1.15965,21200000.0
2009-02-09 06:55:00,1.1596,1.15965,1.15945,1.15945,31400000.0
2009-02-09 06:56:00,1.1595,1.1596,1.15945,1.15945,104400000.0
2009-02-09 06:57:00,1.15945,1.15945,1.1592,1.15925,57800000.0
2009-02-09 06:58:00,1.15925,1.15945,1.15925,1.1594,126599998.0
2009-02-09 06:59:00,1.1593,1.1594,1.1593,1.15935,57600000.0
2009-02-09 07:00:00,1.1593,1.1599,1.1593,1.1599,201999999.0
2009-02-09 07:01:00,1.1599,1.1602,1.1597,1.16015,111600000.0
2009-02-09 07:02:00,1.16015,1.16015,1.15995,1.16,203600000.0
2009-02-09 07:03:00,1.15995,1.15995,1.15985,1.1599,72000000.0
2009-02-09 07:04:00,1.1599,1.1599,1.15925,1.15965,419600000.0
2009-02-09 07:05:00,1.1596,1.15975,1.15945,1.1597,278400000.0
2009-02-09 07:06:00,1.15975,1.1602,1.15965,1.1601,404800000.0
2009-02-09 07:07:00,1.1601,1.16015,1.1598,1.16005,400400000.0
2009-02-09 07:08:00,1.16005,1.1601,1.1598,1.15985,300800000.0
2009-02-09 07:09:00,1.15985,1.1601,1.1596,1.1601,428800000.0
2009-02-09 07:10:00,1.1601,1.1601,1.16,1.16005,60800000.0
2009-02-09 07:11:00,1.16005,1.16005,1.1599,1.15995,108800000.0
2009-02-09 07:12:00,1.15995,1.15998,1.15978,1.15983,326200000.0
2009-02-09 07:13:00,1.16,1.1608,1.16,1.1606,438400000.0
2009-02-09 07:14:00,1.1606,1.16075,1.16045,1.16055,209600000.0
2009-02-09 07:15:00,1.16065,1.16065,1.16045,1.1606,172800000.0
2009-02-09 07:16:00,1.1607,1.1609,1.16065,1.16085,33600000.0
2009-02-09 07:17:00,1.1609,1.1609,1.1608,1.1608,4800000.0
2009-02-09 07:18:00,1.16075,1.1608,1.16065,1.1608,54400000.0
2009-02-09 07:19:00,1.16085,1.16085,1.16045,1.1607,224200000.0
2009-02-09 07:20:00,1.16065,1.16065,1.16035,1.1604,318400000.0
2009-02-09 07:21:00,1.1604,1.1604,1.1599,1.1602,553000000.0
2009-02-09 07:22:00,1.16015,1.16025,1.16,1.16005,493800000.0
2009-02-09 07:23:00,1.16015,1.16015,1.16,1.16005,201600000.0
2009-02-09 07:24:00,1.16005,1.16005,1.1597,1.15995,862800000.0
2009-02-09 07:25:00,1.15995,1.16,1.1596,1.15985,345800000.0
2009-02-09 07:26:00,1.15985,1.1603,1.15985,1.1603,131200000.0
2009-02-09 07:27:00,1.1603,1.1605,1.1603,1.1605,62400000.0
2009-02-09 07:28:00,1.16045,1.1605,1.1604,1.1605,16000000.0
2009-02-09 07:29:00,1.1603,1.16035,1.1602,1.16025,124800000.0
2009-02-09 07:30:00,1.16025,1.16105,1.16025,1.161,244600000.0
2009-02-09 07:31:00,1.16105,1.1611,1.16085,1.1609,330800000.0
2009-02-09 07:32:00,1.16095,1.1611,1.16095,1.16105,227200000.0
2009-02-09 07:33:00,1.16105,1.16105,1.161,1.16105,81800000.0
2009-02-09 07:34:00,1.16105,1.16135,1.161,1.16125,235800001.0
2009-02-09 07:35:00,1.16125,1.1615,1.16125,1.1615,170200000.0
2009-02-09 07:36:00,1.16145,1.16155,1.16135,1.1615,112600000.0
2009-02-09 07:37:00,1.16145,1.1617,1.1614,1.16155,171400000.0
2009-02-09 07:38:00,1.16155,1.1616,1.1612,1.1613,370200000.0
2009-02-09 07:39:00,1.16125,1.16135,1.16125,1.1613,34000000.0
2009-02-09 07:40:00,1.1613,1.1613,1.1613,1.1613,24000000.0
2009-02-09 07:41:00,1.1612,1.16135,1.16115,1.1613,61200000.0
2009-02-09 07:42:00,1.1612,1.16135,1.16105,1.16135,109800000.0
2009-02-09 07:43:00,1.1613,1.1614,1.1612,1.16135,224400000.0
2009-02-09 07:44:00,1.16135,1.16135,1.16115,1.1612,361600000.0
2009-02-09 07:45:00,1.1611,1.16115,1.1607,1.161,148400000.0
2009-02-09 07:46:00,1.161,1.16125,1.161,1.16125,430400002.0
2009-02-09 07:47:00,1.1612,1.1612,1.1612,1.1612,22400000.0
2009-02-09 07:48:00,1.1612,1.1612,1.1606,1.16075,975800001.0
2009-02-09 07:49:00,1.16075,1.16125,1.16065,1.1611,710800000.0
2009-02-09 07:50:00,1.1611,1.16125,1.16095,1.16095,285000000.0
2009-02-09 07:51:00,1.16095,1.16105,1.1606,1.161,578200000.0
2009-02-09 07:52:00,1.16105,1.1612,1.161,1.1612,132800000.0
2009-02-09 07:53:00,1.1612,1.16125,1.1611,1.16125,374399997.0
2009-02-09 07:54:00,1.16125,1.16125,1.16095,1.1611,198600000.0
2009-02-09 07:55:00,1.16105,1.16115,1.161,1.1611,179200000.0
2009-02-09 07:56:00,1.161,1.1611,1.16095,1.161,104000000.0
2009-02-09 07:57:00,1.16095,1.16095,1.16075,1.16095,158600000.0
2009-02-09 07:58:00,1.1609,1.1611,1.1609,1.1611,190400000.0
2009-02-09 07:59:00,1.1611,1.16125,1.16105,1.16105,212800000.0
2009-02-09 08:00:00,1.16105,1.1611,1.16085,1.1611,180800000.0
2009-02-09 08:01:00,1.16115,1.16205,1.16115,1.16205,349600000.0
2009-02-09 08:02:00,1.1621,1.1622,1.162,1.1622,274799998.0
2009-02-09 08:03:00,1.16225,1.1629,1.16225,1.1629,158600000.0
2009-02-09 08:04:00,1.163,1.16335,1.1628,1.16285,286400000.0
2009-02-09 08:05:00,1.16285,1.16305,1.1627,1.16305,550600000.0
2009-02-09 08:06:00,1.16315,1.1632,1.1626,1.1629,668000000.0
2009-02-09 08:07:00,1.1629,1.16295,1.16265,1.16265,595400000.0
2009-02-09 08:08:00,1.16265,1.1628,1.1626,1.1628,247800000.0
2009-02-09 08:09:00,1.1628,1.1628,1.1625,1.1625,278400000.0
2009-02-09 08:10:00,1.1625,1.16285,1.16235,1.16285,200000000.0
2009-02-09 08:11:00,1.16295,1.16415,1.1629,1.1639,365600001.0
2009-02-09 08:12:00,1.164,1.16465,1.16395,1.16435,366400000.0
2009-02-09 08:13:00,1.16425,1.16435,1.164,1.16425,301000000.0
2009-02-09 08:14:00,1.16425,1.1644,1.16395,1.16425,671999999.0
2009-02-09 08:15:00,1.1643,1.16435,1.1643,1.1643,56000000.0
2009-02-09 08:16:00,1.16435,1.16435,1.1641,1.16415,410000000.0
2009-02-09 08:17:00,1.16425,1.16435,1.16405,1.16415,235200000.0
2009-02-09 08:18:00,1.16415,1.16435,1.16395,1.16415,342400000.0
2009-02-09 08:19:00,1.16415,1.16425,1.1636,1.16375,513599996.0
2009-02-09 08:20:00,1.1638,1.16405,1.1635,1.16405,645200000.0
2009-02-09 08:21:00,1.1642,1.16425,1.1641,1.1642,81600000.0
2009-02-09 08:22:00,1.16425,1.16435,1.16425,1.16435,25600000.0
2009-02-09 08:23:00,1.16425,1.16425,1.164,1.164,243200000.0
2009-02-09 08:24:00,1.164,1.164,1.16365,1.16395,212999999.0
2009-02-09 08:25:00,1.16395,1.16395,1.1638,1.16395,86400000.0
2009-02-09 08:26:00,1.1639,1.1642,1.16385,1.1642,117600000.0
2009-02-09 08:27:00,1.1642,1.16425,1.1642,1.1642,27800000.0
2009-02-09 08:28:00,1.1643,1.1643,1.16415,1.16425,75200000.0
2009-02-09 08:29:00,1.16435,1.1644,1.1642,1.1642,236800001.0
2009-02-09 08:30:00,1.1642,1.1644,1.16385,1.1641,369000000.0
2009-02-09 08:31:00,1.1641,1.16425,1.1633,1.1633,666600000.0
2009-02-09 08:32:00,1.1633,1.1633,1.163,1.16325,515200001.0
2009-02-09 08:33:00,1.16315,1.16345,1.16315,1.1634,440000001.0
2009-02-09 08:34:00,1.1634,1.1636,1.1632,1.1632,229400000.0
2009-02-09 08:35:00,1.1633,1.1633,1.163,1.1632,484999998.0
2009-02-09 08:36:00,1.1632,1.1633,1.1632,1.1632,109400000.0
2009-02-09 08:37:00,1.1632,1.1632,1.16295,1.1631,308200000.0
2009-02-09 08:38:00,1.1631,1.16335,1.163,1.1632,303400000.0
2009-02-09 08:39:00,1.16315,1.16325,1.163,1.16305,222600000.0
2009-02-09 08:40:00,1.16305,1.16305,1.1629,1.1629,106600000.0
2009-02-09 08:41:00,1.1629,1.16305,1.1629,1.163,280800000.0
2009-02-09 08:42:00,1.1631,1.1639,1.1631,1.16385,543599998.0
2009-02-09 08:43:00,1.16385,1.1639,1.16325,1.1635,277200001.0
2009-02-09 08:44:00,1.1634,1.16345,1.16335,1.16335,266400001.0
2009-02-09 08:45:00,1.16335,1.16345,1.1632,1.1633,306800000.0
2009-02-09 08:46:00,1.1633,1.1633,1.16315,1.16315,152200000.0
2009-02-09 08:47:00,1.16315,1.1633,1.1631,1.1633,149400000.0
2009-02-09 08:48:00,1.1633,1.16335,1.1633,1.16335,144200000.0
2009-02-09 08:49:00,1.1632,1.16335,1.16277,1.16288,557200000.0
2009-02-09 08:50:00,1.16297,1.16318,1.16275,1.16275,708999998.0
2009-02-09 08:51:00,1.1633,1.16335,1.1633,1.16335,88800000.0
2009-02-09 08:52:00,1.16335,1.1635,1.1633,1.1635,116800000.0
2009-02-09 08:53:00,1.1634,1.1634,1.16305,1.1631,168599999.0
2009-02-09 08:54:00,1.1631,1.1631,1.1631,1.1631,76800000.0
2009-02-09 08:55:00,1.1631,1.1631,1.1631,1.1631,176000000.0
2009-02-09 08:56:00,1.1632,1.1632,1.16305,1.1631,15400000.0
2009-02-09 08:57:00,1.1631,1.1631,1.16255,1.1628,293399999.0
2009-02-09 08:58:00,1.16295,1.16295,1.16275,1.16275,103000000.0
2009-02-09 08:59:00,1.16275,1.16275,1.16275,1.16275,57600000.0
2009-02-09 09:00:00,1.16275,1.16275,1.16275,1.16275,74400000.0
2009-02-09 09:01:00,1.1628,1.1628,1.1625,1.1625,368800000.0
2009-02-09 09:02:00,1.1625,1.1625,1.1619,1.1622,382400001.0
2009-02-09 09:03:00,1.16215,1.16225,1.1621,1.16225,148800000.0
2009-02-09 09:04:00,1.1622,1.16255,1.16215,1.1625,305600001.0
2009-02-09 09:05:00,1.1625,1.1629,1.1625,1.1625,625600006.0
2009-02-09 09:06:00,1.1625,1.1628,1.1625,1.1628,205600004.0
2009-02-09 09:07:00,1.1628,1.1628,1.16165,1.16165,362800000.0
2009-02-09 09:08:00,1.16165,1.1618,1.16115,1.1617,640200000.0
2009-02-09 09:09:00,1.16185,1.1621,1.16175,1.16185,635400000.0
2009-02-09 09:10:00,1.16185,1.16195,1.16175,1.16185,300600000.0
2009-02-09 09:11:00,1.1618,1.1619,1.1618,1.1618,202600005.0
2009-02-09 09:12:00,1.16185,1.16255,1.1618,1.16255,304200002.0
2009-02-09 09:13:00,1.16255,1.1635,1.16255,1.1634,484600007.0
2009-02-09 09:14:00,1.16345,1.16365,1.1634,1.1635,216800000.0
2009-02-09 09:15:00,1.16345,1.16355,1.16295,1.16295,559400000.0
2009-02-09 09:16:00,1.16295,1.16345,1.16285,1.1634,276400001.0
2009-02-09 09:17:00,1.16345,1.16405,1.16345,1.1638,462400000.0
2009-02-09 09:18:00,1.16375,1.1639,1.1637,1.1638,147200000.0
2009-02-09 09:19:00,1.1638,1.1641,1.16375,1.164,457600000.0
2009-02-09 09:20:00,1.16395,1.16405,1.16385,1.16405,473200008.0
2009-02-09 09:21:00,1.164,1.164,1.1632,1.1634,605199999.0
2009-02-09 09:22:00,1.16345,1.16405,1.16345,1.16385,637400002.0
2009-02-09 09:23:00,1.16385,1.164,1.16375,1.16385,312800002.0
2009-02-09 09:24:00,1.16385,1.16395,1.16375,1.16375,657000002.0
2009-02-09 09:25:00,1.16375,1.16375,1.1632,1.1633,411000004.0
2009-02-09 09:26:00,1.1633,1.16335,1.16295,1.16315,415600002.0
2009-02-09 09:27:00,1.16315,1.16325,1.1631,1.16325,105600000.0
2009-02-09 09:28:00,1.1632,1.16325,1.16275,1.1631,765600002.0
2009-02-09 09:29:00,1.16305,1.16325,1.16305,1.16315,450200000.0
2009-02-09 09:30:00,1.16315,1.16415,1.1631,1.1638,784800000.0
2009-02-09 09:31:00,1.16375,1.1641,1.16365,1.164,577400001.0
2009-02-09 09:32:00,1.1641,1.1645,1.164,1.16425,562700004.0
2009-02-09 09:33:00,1.16425,1.16435,1.16405,1.16405,670399999.0
2009-02-09 09:34:00,1.16395,1.16395,1.1636,1.1637,408800003.0
2009-02-09 09:35:00,1.1637,1.16385,1.1637,1.16385,198400003.0
2009-02-09 09:36:00,1.1639,1.16405,1.1639,1.1639,249200003.0
2009-02-09 09:37:00,1.1639,1.16395,1.16375,1.16385,530400001.0
2009-02-09 09:38:00,1.16385,1.16405,1.16375,1.16375,729999999.0
2009-02-09 09:39:00,1.16375,1.16375,1.1632,1.16345,666800001.0
2009-02-09 09:40:00,1.16345,1.16345,1.16315,1.1632,492400001.0
2009-02-09 09:41:00,1.1632,1.1633,1.16315,1.16325,295000002.0
2009-02-09 09:42:00,1.16325,1.16395,1.16325,1.16395,462200005.0
2009-02-09 09:43:00,1.16395,1.16415,1.16385,1.1639,434399996.0
2009-02-09 09:44:00,1.1639,1.1641,1.1635,1.16395,735200003.0
2009-02-09 09:45:00,1.16395,1.164,1.16365,1.1638,664000001.0
2009-02-09 09:46:00,1.16385,1.1639,1.16375,1.1638,749800001.0
2009-02-09 09:47:00,1.16385,1.16425,1.16375,1.16415,498599999.0
2009-02-09 09:48:00,1.16415,1.16455,1.16415,1.16425,839800004.0
2009-02-09 09:49:00,1.16425,1.16445,1.1642,1.16425,967599998.0
2009-02-09 09:50:00,1.16425,1.1643,1.16385,1.16395,618800004.0
2009-02-09 09:51:00,1.16395,1.16435,1.16385,1.1643,363200001.0
2009-02-09 09:52:00,1.1643,1.16515,1.1643,1.1647,1165400005.0
2009-02-09 09:53:00,1.1648,1.1654,1.16455,1.16515,833399999.0
2009-02-09 09:54:00,1.16515,1.16535,1.1651,1.1651,742000000.0
2009-02-09 09:55:00,1.16515,1.1654,1.1647,1.16485,1122400002.0
2009-02-09 09:56:00,1.16485,1.16515,1.16485,1.165,676800004.0
2009-02-09 09:57:00,1.165,1.16555,1.1648,1.1652,624600004.0
2009-02-09 09:58:00,1.1652,1.16545,1.16505,1.16505,527199996.0
2009-02-09 09:59:00,1.1651,1.1658,1.16505,1.16545,427600000.0
2009-02-09 10:00:00,1.1654,1.1657,1.16525,1.1657,580000006.0
2009-02-09 10:01:00,1.16575,1.16615,1.1657,1.1659,511600001.0
2009-02-09 10:02:00,1.1658,1.1659,1.16525,1.16545,319999999.0
2009-02-09 10:03:00,1.16545,1.16565,1.1654,1.16555,276600001.0
2009-02-09 10:04:00,1.16555,1.16585,1.1655,1.1658,467400003.0
2009-02-09 10:05:00,1.1658,1.1664,1.1658,1.1664,360399998.0
2009-02-09 10:06:00,1.1664,1.1668,1.1661,1.16635,670200005.0
2009-02-09 10:07:00,1.16635,1.1664,1.16585,1.1662,793600002.0
2009-02-09 10:08:00,1.16625,1.16625,1.16575,1.16585,478400005.0
2009-02-09 10:09:00,1.16585,1.16605,1.16585,1.166,436400002.0
2009-02-09 10:10:00,1.166,1.16635,1.16595,1.16635,218600001.0
2009-02-09 10:11:00,1.1664,1.16705,1.1664,1.1668,508099999.0
2009-02-09 10:12:00,1.1666,1.16685,1.16575,1.1662,955900001.0
2009-02-09 10:13:00,1.16615,1.16645,1.16615,1.16645,321400003.0
2009-02-09 10:14:00,1.1665,1.1668,1.16605,1.1662,470000002.0
2009-02-09 10:15:00,1.1662,1.1665,1.16565,1.1665,655800003.0
2009-02-09 10:16:00,1.1665,1.1665,1.16585,1.1659,629400000.0
2009-02-09 10:17:00,1.1659,1.1672,1.1659,1.1671,610000001.0
2009-02-09 10:18:00,1.1671,1.1678,1.1671,1.1674,792200000.0
2009-02-09 10:19:00,1.1674,1.16745,1.16675,1.16685,649200000.0
2009-02-09 10:20:00,1.16685,1.16715,1.16675,1.1668,306000001.0
2009-02-09 10:21:00,1.1668,1.1669,1.1662,1.16635,945200000.0
2009-02-09 10:22:00,1.16635,1.16655,1.1663,1.16645,483800000.0
2009-02-09 10:23:00,1.1665,1.1665,1.16565,1.16605,752600002.0
2009-02-09 10:24:00,1.166,1.1661,1.16545,1.1657,499400004.0
2009-02-09 10:25:00,1.1657,1.1662,1.1657,1.1662,377000000.0
2009-02-09 10:26:00,1.1662,1.1665,1.1661,1.16615,201199999.0
2009-02-09 10:27:00,1.16615,1.16645,1.16615,1.16625,306200000.0
2009-02-09 10:28:00,1.16625,1.1665,1.16625,1.16625,612000002.0
2009-02-09 10:29:00,1.16625,1.16645,1.1659,1.16635,337200002.0
2009-02-09 10:30:00,1.16635,1.1666,1.16625,1.1663,439800000.0
2009-02-09 10:31:00,1.1663,1.16655,1.1663,1.1665,708000006.0
2009-02-09 10:32:00,1.16645,1.16675,1.1663,1.16675,662600003.0
2009-02-09 10:33:00,1.16675,1.1668,1.1665,1.1665,683800005.0
2009-02-09 10:34:00,1.1665,1.1666,1.16615,1.16625,558600003.0
2009-02-09 10:35:00,1.16625,1.16645,1.16625,1.16645,315800000.0
2009-02-09 10:36:00,1.16635,1.16665,1.16555,1.1656,543199999.0
2009-02-09 10:37:00,1.1656,1.16605,1.1656,1.16565,564000000.0
2009-02-09 10:38:00,1.16565,1.16585,1.16545,1.1657,346799999.0
2009-02-09 10:39:00,1.16565,1.166,1.16565,1.1659,402800000.0
2009-02-09 10:40:00,1.16585,1.1659,1.16555,1.16565,300800002.0
2009-02-09 10:41:00,1.1657,1.16585,1.16565,1.16585,368400004.0
2009-02-09 10:42:00,1.1659,1.1659,1.16535,1.16535,490499999.0
2009-02-09 10:43:00,1.16535,1.16575,1.16535,1.16555,963000004.0
2009-02-09 10:44:00,1.1656,1.1656,1.16535,1.16545,332000001.0
2009-02-09 10:45:00,1.16545,1.16565,1.16545,1.1656,389800002.0
2009-02-09 10:46:00,1.1656,1.16565,1.1654,1.1655,686200007.0
2009-02-09 10:47:00,1.16545,1.16555,1.16525,1.1653,346000000.0
2009-02-09 10:48:00,1.1653,1.16545,1.16525,1.16525,485600005.0
2009-02-09 10:49:00,1.16525,1.1658,1.1652,1.16575,804200005.0
2009-02-09 10:50:00,1.16575,1.1663,1.16575,1.16615,864399997.0
2009-02-09 10:51:00,1.1662,1.1662,1.16585,1.16605,342000000.0
2009-02-09 10:52:00,1.16605,1.1664,1.16605,1.16635,468800002.0
2009-02-09 10:53:00,1.16635,1.16635,1.16615,1.16625,404600000.0
2009-02-09 10:54:00,1.16625,1.16625,1.16595,1.16595,431000002.0
2009-02-09 10:55:00,1.16595,1.16605,1.1659,1.16605,629200006.0
2009-02-09 10:56:00,1.1661,1.1662,1.16605,1.1661,528600006.0
2009-02-09 10:57:00,1.1661,1.16625,1.16605,1.16615,426400006.0
2009-02-09 10:58:00,1.16615,1.1665,1.1659,1.16635,1054200003.0
2009-02-09 10:59:00,1.16635,1.16665,1.16635,1.16645,686399992.0
2009-02-09 11:00:00,1.16645,1.1667,1.16645,1.16665,659600010.0
2009-02-09 11:01:00,1.1666,1.1666,1.16635,1.16645,589800000.0
2009-02-09 11:02:00,1.16645,1.1665,1.16635,1.1664,571000008.0
2009-02-09 11:03:00,1.1664,1.1665,1.1662,1.16635,500600003.0
2009-02-09 11:04:00,1.16635,1.1664,1.1662,1.16625,556200000.0
2009-02-09 11:05:00,1.16625,1.16625,1.16605,1.16615,517400004.0
2009-02-09 11:06:00,1.16615,1.16615,1.16605,1.16605,277800002.0
2009-02-09 11:07:00,1.16605,1.1662,1.16605,1.16615,414800002.0
2009-02-09 11:08:00,1.16615,1.16625,1.16605,1.16615,606199999.0
2009-02-09 11:09:00,1.16615,1.16615,1.16605,1.1661,293399998.0
2009-02-09 11:10:00,1.1661,1.16625,1.16605,1.16615,506200000.0
2009-02-09 11:11:00,1.1661,1.1661,1.16585,1.16585,438799999.0
2009-02-09 11:12:00,1.16585,1.1659,1.16575,1.16575,746800002.0
2009-02-09 11:13:00,1.1657,1.1657,1.16545,1.16555,1024599992.0
2009-02-09 11:14:00,1.1656,1.16565,1.16545,1.16545,755000001.0
2009-02-09 11:15:00,1.16545,1.1657,1.16525,1.1657,364400001.0
2009-02-09 11:16:00,1.1657,1.1657,1.16555,1.16555,274200000.0
2009-02-09 11:17:00,1.16555,1.16555,1.16545,1.16545,146800000.0
2009-02-09 11:18:00,1.16545,1.16545,1.1653,1.1653,285399999.0
2009-02-09 11:19:00,1.1653,1.1653,1.1649,1.1649,663199999.0
2009-02-09 11:20:00,1.16485,1.16495,1.16475,1.16485,222199998.0
2009-02-09 11:21:00,1.16485,1.16505,1.16485,1.16495,349400001.0
2009-02-09 11:22:00,1.16495,1.1651,1.16495,1.165,352000002.0
2009-02-09 11:23:00,1.165,1.16515,1.1648,1.16495,424200004.0
2009-02-09 11:24:00,1.16495,1.1652,1.16495,1.16505,265000000.0
2009-02-09 11:25:00,1.16505,1.1653,1.165,1.16505,175200000.0
2009-02-09 11:26:00,1.16515,1.16515,1.16505,1.16505,201599999.0
2009-02-09 11:27:00,1.16505,1.1651,1.1647,1.165,562599999.0
2009-02-09 11:28:00,1.165,1.16505,1.16495,1.16505,75599999.0
2009-02-09 11:29:00,1.16505,1.1651,1.165,1.16505,184200001.0
2009-02-09 11:30:00,1.16505,1.16555,1.16505,1.16555,210800001.0
2009-02-09 11:31:00,1.16555,1.16565,1.16515,1.16515,685799999.0
2009-02-09 11:32:00,1.1652,1.16525,1.16515,1.1652,473200004.0
2009-02-09 11:33:00,1.1652,1.16545,1.16515,1.16545,291000007.0
2009-02-09 11:34:00,1.16545,1.16545,1.165,1.16505,435400001.0
2009-02-09 11:35:00,1.16505,1.16535,1.16505,1.1652,785999994.0
2009-02-09 11:36:00,1.1651,1.1652,1.16495,1.165,444399999.0
2009-02-09 11:37:00,1.16505,1.1653,1.16505,1.16515,671000000.0
2009-02-09 11:38:00,1.1652,1.16535,1.1651,1.16515,577799998.0
2009-02-09 11:39:00,1.16515,1.16515,1.165,1.165,224400006.0
2009-02-09 11:40:00,1.16505,1.16505,1.16485,1.16505,350999999.0
2009-02-09 11:41:00,1.16505,1.16505,1.16495,1.165,438599999.0
2009-02-09 11:42:00,1.165,1.1652,1.16495,1.16495,562999992.0
2009-02-09 11:43:00,1.16495,1.16495,1.1645,1.16455,359399997.0
2009-02-09 11:44:00,1.16455,1.16465,1.1642,1.1645,543400000.0
2009-02-09 11:45:00,1.1645,1.1646,1.16445,1.1646,224399999.0
2009-02-09 11:46:00,1.16455,1.16455,1.16375,1.1638,230100001.0
2009-02-09 11:47:00,1.16385,1.1641,1.1637,1.16405,753000000.0
2009-02-09 11:48:00,1.1641,1.1641,1.16395,1.16405,295000007.0
2009-02-09 11:49:00,1.16405,1.1641,1.16405,1.16405,14400000.0
2009-02-09 11:50:00,1.16395,1.16415,1.16395,1.1641,31300000.0
2009-02-09 11:51:00,1.1641,1.1641,1.16395,1.16395,392299998.0
2009-02-09 11:52:00,1.16395,1.16395,1.16375,1.16375,327100003.0
2009-02-09 11:53:00,1.1639,1.1642,1.16375,1.1641,307000000.0
2009-02-09 11:54:00,1.16405,1.1646,1.16405,1.16435,598000000.0
2009-02-09 11:55:00,1.16435,1.16455,1.16405,1.16435,846800001.0
2009-02-09 11:56:00,1.16435,1.1645,1.164,1.1645,1252000006.0
2009-02-09 11:57:00,1.16455,1.16475,1.16455,1.1647,572999994.0
2009-02-09 11:58:00,1.1647,1.16495,1.1647,1.16495,569000000.0
2009-02-09 11:59:00,1.16495,1.1653,1.16485,1.16485,888400002.0
2009-02-09 12:00:00,1.16485,1.16495,1.16465,1.16475,551400005.0
2009-02-09 12:01:00,1.16475,1.16485,1.16445,1.16455,926400000.0
2009-02-09 12:02:00,1.16455,1.16455,1.16395,1.16415,742599998.0
2009-02-09 12:03:00,1.16415,1.16445,1.16405,1.16415,399600000.0
2009-02-09 12:04:00,1.16415,1.1642,1.16395,1.16395,468399994.0
2009-02-09 12:05:00,1.16395,1.16395,1.16375,1.1639,127800000.0
2009-02-09 12:06:00,1.16395,1.16415,1.16395,1.1641,341999998.0
2009-02-09 12:07:00,1.1641,1.1641,1.16385,1.164,652799996.0
2009-02-09 12:08:00,1.1641,1.16435,1.16395,1.1643,833399999.0
2009-02-09 12:09:00,1.1643,1.1643,1.16365,1.1638,692200000.0
2009-02-09 12:10:00,1.1638,1.16425,1.16375,1.16395,637200005.0
2009-02-09 12:11:00,1.16395,1.16395,1.16365,1.1637,339999999.0
2009-02-09 12:12:00,1.1637,1.16385,1.16365,1.1637,783800011.0
2009-02-09 12:13:00,1.1637,1.16405,1.1637,1.164,527800005.0
2009-02-09 12:14:00,1.16395,1.16395,1.16365,1.16385,672600003.0
2009-02-09 12:15:00,1.1639,1.1639,1.1637,1.1637,474000006.0
2009-02-09 12:16:00,1.1637,1.16375,1.16365,1.16375,274800007.0
2009-02-09 12:17:00,1.16375,1.16375,1.1636,1.16365,559400005.0
2009-02-09 12:18:00,1.1637,1.16385,1.16355,1.16375,496400000.0
2009-02-09 12:19:00,1.16375,1.16375,1.1635,1.16365,595000003.0
2009-02-09 12:20:00,1.1636,1.16375,1.1635,1.1635,431000000.0
2009-02-09 12:21:00,1.1635,1.16375,1.1634,1.16365,540000000.0
2009-02-09 12:22:00,1.16365,1.16375,1.1633,1.16365,896700004.0
2009-02-09 12:23:00,1.1636,1.1637,1.16345,1.16365,571800005.0
2009-02-09 12:24:00,1.16365,1.16365,1.16355,1.16355,504000012.0
2009-02-09 12:25:00,1.16355,1.16395,1.16355,1.16395,718600021.0
2009-02-09 12:26:00,1.164,1.16405,1.16365,1.16365,719400000.0
2009-02-09 12:27:00,1.1636,1.1641,1.1636,1.164,813000001.0
2009-02-09 12:28:00,1.164,1.164,1.1636,1.1637,172600004.0
2009-02-09 12:29:00,1.1637,1.1637,1.16265,1.16305,750600007.0
2009-02-09 12:30:00,1.16305,1.1635,1.16305,1.16345,625400001.0
2009-02-09 12:31:00,1.16345,1.1636,1.1631,1.16355,620400004.0
2009-02-09 12:32:00,1.1636,1.1636,1.16335,1.16355,531400003.0
2009-02-09 12:33:00,1.16355,1.16355,1.16345,1.16355,284000001.0
2009-02-09 12:34:00,1.16355,1.1636,1.16345,1.16355,346999999.0
2009-02-09 12:35:00,1.16355,1.16355,1.16345,1.16345,427399997.0
2009-02-09 12:36:00,1.16345,1.1635,1.16305,1.1632,791800001.0
2009-02-09 12:37:00,1.1632,1.1632,1.16305,1.16305,493400005.0
2009-02-09 12:38:00,1.1631,1.16365,1.1631,1.16355,454200008.0
2009-02-09 12:39:00,1.16355,1.1636,1.1632,1.1632,605200004.0
2009-02-09 12:40:00,1.16315,1.16325,1.16315,1.16325,284399997.0
2009-02-09 12:41:00,1.16325,1.16425,1.16325,1.16395,1039200006.0
2009-02-09 12:42:00,1.16395,1.16395,1.16365,1.1639,546000000.0
2009-02-09 12:43:00,1.1639,1.1639,1.1635,1.1636,623200005.0
2009-02-09 12:44:00,1.16365,1.16375,1.1636,1.16375,161799999.0
2009-02-09 12:45:00,1.16375,1.16395,1.16375,1.1639,464200004.0
2009-02-09 12:46:00,1.1639,1.16405,1.16385,1.16405,438200003.0
2009-02-09 12:47:00,1.16405,1.16445,1.16395,1.16445,847000000.0
2009-02-09 12:48:00,1.1644,1.1644,1.164,1.16405,670000000.0
2009-02-09 12:49:00,1.16405,1.16425,1.16405,1.1642,495000004.0
2009-02-09 12:50:00,1.1642,1.16435,1.1642,1.16425,523399999.0
2009-02-09 12:51:00,1.1643,1.16435,1.16415,1.16425,221599999.0
2009-02-09 12:52:00,1.1642,1.16445,1.1642,1.16425,553799998.0
2009-02-09 12:53:00,1.16425,1.1643,1.164,1.164,619400005.0
2009-02-09 12:54:00,1.164,1.16415,1.164,1.16415,248200000.0
2009-02-09 12:55:00,1.16415,1.16435,1.16405,1.1641,715400004.0
2009-02-09 12:56:00,1.1641,1.16435,1.1641,1.16435,702199998.0
2009-02-09 12:57:00,1.16435,1.16455,1.16435,1.16445,542399999.0
2009-02-09 12:58:00,1.16445,1.16455,1.16375,1.1638,919000002.0
2009-02-09 12:59:00,1.16375,1.16385,1.1635,1.16375,751399998.0
2009-02-09 13:00:00,1.1638,1.1639,1.1634,1.16345,423200000.0
2009-02-09 13:01:00,1.16345,1.16385,1.16335,1.1638,1045799999.0
2009-02-09 13:02:00,1.1638,1.16385,1.1635,1.1635,380800001.0
2009-02-09 13:03:00,1.16355,1.16355,1.1631,1.16335,640400000.0
2009-02-09 13:04:00,1.16335,1.1634,1.163,1.16315,768400003.0
2009-02-09 13:05:00,1.1631,1.1633,1.16295,1.163,1070000005.0
2009-02-09 13:06:00,1.16305,1.1633,1.1628,1.1633,844400005.0
2009-02-09 13:07:00,1.16325,1.1635,1.16315,1.16315,960200005.0
2009-02-09 13:08:00,1.16315,1.1632,1.1627,1.1629,1037800000.0
2009-02-09 13:09:00,1.16285,1.1634,1.16285,1.16305,801400005.0
2009-02-09 13:10:00,1.16315,1.1634,1.163,1.16315,636800000.0
2009-02-09 13:11:00,1.1632,1.16335,1.16305,1.1632,735200001.0
2009-02-09 13:12:00,1.1632,1.16335,1.16315,1.1633,508399999.0
2009-02-09 13:13:00,1.1633,1.16405,1.16325,1.1639,1151000013.0
2009-02-09 13:14:00,1.16385,1.1639,1.1637,1.1638,457200003.0
2009-02-09 13:15:00,1.16385,1.16395,1.1636,1.16375,653800000.0
2009-02-09 13:16:00,1.16375,1.16375,1.1631,1.16325,862000000.0
2009-02-09 13:17:00,1.16325,1.1636,1.1632,1.1635,415199999.0
2009-02-09 13:18:00,1.1635,1.1635,1.1632,1.1632,404400000.0
2009-02-09 13:19:00,1.16325,1.16325,1.16265,1.16275,1087200003.0
2009-02-09 13:20:00,1.16275,1.16275,1.1624,1.1626,604800003.0
2009-02-09 13:21:00,1.1626,1.16265,1.16185,1.16205,1015200000.0
2009-02-09 13:22:00,1.16205,1.16235,1.16205,1.1622,646600002.0
2009-02-09 13:23:00,1.1622,1.16255,1.1622,1.1625,218500001.0
2009-02-09 13:24:00,1.1625,1.16255,1.1623,1.16245,634600001.0
2009-02-09 13:25:00,1.1624,1.1624,1.16225,1.16225,763999999.0
2009-02-09 13:26:00,1.16235,1.16235,1.1619,1.16205,668599998.0
2009-02-09 13:27:00,1.162,1.1622,1.162,1.1621,466799996.0
2009-02-09 13:28:00,1.16215,1.16225,1.16215,1.16225,614399997.0
2009-02-09 13:29:00,1.16225,1.16225,1.16175,1.16175,829600001.0
2009-02-09 13:30:00,1.1618,1.1619,1.1615,1.16165,843200002.0
2009-02-09 13:31:00,1.16175,1.16195,1.1615,1.1615,741799996.0
2009-02-09 13:32:00,1.1615,1.1618,1.1615,1.1617,719600001.0
2009-02-09 13:33:00,1.16165,1.16175,1.16145,1.16175,859799998.0
2009-02-09 13:34:00,1.16175,1.1618,1.16125,1.16135,911799999.0
2009-02-09 13:35:00,1.16135,1.16155,1.1609,1.16115,1322999999.0
2009-02-09 13:36:00,1.1612,1.1612,1.16085,1.16105,1325600003.0
2009-02-09 13:37:00,1.161,1.16135,1.161,1.1612,856000004.0
2009-02-09 13:38:00,1.1612,1.1615,1.1612,1.16145,915300004.0
2009-02-09 13:39:00,1.1615,1.162,1.1613,1.1616,1272800003.0
2009-02-09 13:40:00,1.1616,1.1618,1.16145,1.16175,393000001.0
2009-02-09 13:41:00,1.1618,1.16185,1.16115,1.1612,761199997.0
2009-02-09 13:42:00,1.16115,1.16165,1.1611,1.1615,1245600001.0
2009-02-09 13:43:00,1.1615,1.1615,1.161,1.16105,758400001.0
2009-02-09 13:44:00,1.16105,1.16105,1.1605,1.1607,578400003.0
2009-02-09 13:45:00,1.1608,1.1612,1.1608,1.1612,248200001.0
2009-02-09 13:46:00,1.1612,1.1612,1.16065,1.1608,732000002.0
2009-02-09 13:47:00,1.1608,1.161,1.1604,1.161,791599999.0
2009-02-09 13:48:00,1.161,1.1613,1.161,1.1613,658800000.0
2009-02-09 13:49:00,1.1613,1.16175,1.16125,1.16125,876000002.0
2009-02-09 13:50:00,1.1613,1.1614,1.1604,1.1605,1226000011.0
2009-02-09 13:51:00,1.16055,1.16075,1.1602,1.1603,1119400002.0
2009-02-09 13:52:00,1.16025,1.1603,1.1599,1.1599,928000004.0
2009-02-09 13:53:00,1.1599,1.1604,1.1599,1.1604,993600000.0
2009-02-09 13:54:00,1.1604,1.16065,1.1604,1.1605,547200000.0
2009-02-09 13:55:00,1.1605,1.1607,1.16045,1.16055,593000001.0
2009-02-09 13:56:00,1.16055,1.16055,1.16035,1.16045,740800006.0
2009-02-09 13:57:00,1.16045,1.16145,1.16045,1.16115,889600003.0
2009-02-09 13:58:00,1.16115,1.1625,1.161,1.1625,1030000004.0
2009-02-09 13:59:00,1.16255,1.16285,1.1623,1.1623,1423400012.0
2009-02-09 14:00:00,1.1623,1.1623,1.162,1.16215,1094800004.0
2009-02-09 14:01:00,1.1621,1.16235,1.1618,1.1619,913200001.0
2009-02-09 14:02:00,1.16185,1.162,1.16155,1.162,611800001.0
2009-02-09 14:03:00,1.162,1.16205,1.16155,1.1616,781600001.0
2009-02-09 14:04:00,1.16155,1.1618,1.16155,1.16175,420800000.0
2009-02-09 14:05:00,1.16175,1.1619,1.1616,1.1616,498200000.0
2009-02-09 14:06:00,1.16155,1.1618,1.16155,1.1618,320400000.0
2009-02-09 14:07:00,1.1618,1.16215,1.1618,1.16185,732600001.0
2009-02-09 14:08:00,1.16175,1.1619,1.1615,1.16165,460800000.0
2009-02-09 14:09:00,1.1617,1.1619,1.16165,1.16175,872000006.0
2009-02-09 14:10:00,1.16175,1.16205,1.16165,1.1619,839800000.0
2009-02-09 14:11:00,1.162,1.1622,1.16185,1.162,571600000.0
2009-02-09 14:12:00,1.16205,1.16205,1.16195,1.162,426000000.0
2009-02-09 14:13:00,1.1618,1.16185,1.16145,1.1617,759800007.0
2009-02-09 14:14:00,1.1617,1.16175,1.16155,1.16165,513199999.0
2009-02-09 14:15:00,1.16165,1.16165,1.16145,1.16145,253600001.0
2009-02-09 14:16:00,1.16145,1.16185,1.16145,1.16185,256200000.0
2009-02-09 14:17:00,1.16185,1.16195,1.16185,1.16185,43200000.0
2009-02-09 14:18:00,1.16185,1.16195,1.16165,1.16195,234500001.0
2009-02-09 14:19:00,1.162,1.16225,1.162,1.16225,524199997.0
2009-02-09 14:20:00,1.1622,1.1623,1.16205,1.16205,535600005.0
2009-02-09 14:21:00,1.16205,1.16225,1.16205,1.1621,756200005.0
2009-02-09 14:22:00,1.1621,1.16235,1.1614,1.1614,687399997.0
2009-02-09 14:23:00,1.1615,1.16155,1.16025,1.1607,998400003.0
2009-02-09 14:24:00,1.1607,1.1607,1.15965,1.16005,1195800000.0
2009-02-09 14:25:00,1.16005,1.16005,1.15945,1.16,725600001.0
2009-02-09 14:26:00,1.16,1.16065,1.16,1.16045,597600006.0
2009-02-09 14:27:00,1.1604,1.16045,1.16005,1.16035,912400008.0
2009-02-09 14:28:00,1.1604,1.16055,1.16005,1.16015,1074600004.0
2009-02-09 14:29:00,1.1601,1.16025,1.1596,1.15985,1101600006.0
2009-02-09 14:30:00,1.15995,1.16005,1.15935,1.1594,844000005.0
2009-02-09 14:31:00,1.1594,1.1596,1.15765,1.158,754800004.0
2009-02-09 14:32:00,1.158,1.1588,1.158,1.1587,1053799998.0
2009-02-09 14:33:00,1.1585,1.15865,1.15845,1.15865,1288000006.0
2009-02-09 14:34:00,1.15855,1.15875,1.1582,1.1583,559999999.0
2009-02-09 14:35:00,1.1583,1.15905,1.1583,1.159,867000003.0
2009-02-09 14:36:00,1.159,1.15955,1.159,1.15945,524600005.0
2009-02-09 14:37:00,1.15955,1.16,1.15955,1.1596,970000004.0
2009-02-09 14:38:00,1.15955,1.1598,1.15955,1.1596,408600004.0
2009-02-09 14:39:00,1.1596,1.1596,1.1593,1.15955,360800003.0
2009-02-09 14:40:00,1.15955,1.1601,1.15955,1.1599,633200001.0
2009-02-09 14:41:00,1.15995,1.16,1.15925,1.15925,816000002.0
2009-02-09 14:42:00,1.15925,1.15925,1.1586,1.1586,756800000.0
2009-02-09 14:43:00,1.1586,1.15865,1.15835,1.1584,584599999.0
2009-02-09 14:44:00,1.15845,1.15885,1.15835,1.15885,284000003.0
2009-02-09 14:45:00,1.15885,1.1598,1.15885,1.1598,829600002.0
2009-02-09 14:46:00,1.1598,1.15985,1.1596,1.1598,940200008.0
2009-02-09 14:47:00,1.1598,1.16035,1.15975,1.16005,851800004.0
2009-02-09 14:48:00,1.16005,1.16005,1.1595,1.1595,1102000002.0
2009-02-09 14:49:00,1.1595,1.1598,1.1592,1.1595,791200002.0
2009-02-09 14:50:00,1.1595,1.15985,1.1595,1.1596,675200011.0
2009-02-09 14:51:00,1.15965,1.16025,1.15955,1.1602,749200008.0
2009-02-09 14:52:00,1.1602,1.1602,1.1595,1.1596,873200012.0
2009-02-09 14:53:00,1.1596,1.15975,1.1595,1.1596,771400009.0
2009-02-09 14:54:00,1.15955,1.16,1.1594,1.1597,594800003.0
2009-02-09 14:55:00,1.15965,1.1597,1.1595,1.1595,320600002.0
2009-02-09 14:56:00,1.15945,1.1595,1.15795,1.1581,826400004.0
2009-02-09 14:57:00,1.15815,1.15875,1.15805,1.1585,770200003.0
2009-02-09 14:58:00,1.1585,1.1588,1.15755,1.1576,678999999.0
2009-02-09 14:59:00,1.15765,1.1581,1.15735,1.1581,571800011.0
2009-02-09 15:00:00,1.1581,1.1582,1.15765,1.1577,401200000.0
2009-02-09 15:01:00,1.1577,1.15815,1.1577,1.1581,537999998.0
2009-02-09 15:02:00,1.1581,1.15815,1.1578,1.1579,601000003.0
2009-02-09 15:03:00,1.1578,1.15815,1.1578,1.15795,648400002.0
2009-02-09 15:04:00,1.15795,1.15825,1.1579,1.15795,493600002.0
2009-02-09 15:05:00,1.1579,1.15805,1.1578,1.15805,438200003.0
2009-02-09 15:06:00,1.15805,1.15805,1.1574,1.15745,699200005.0
2009-02-09 15:07:00,1.15745,1.15785,1.1574,1.15785,625200003.0
2009-02-09 15:08:00,1.15785,1.15815,1.15785,1.15805,711000000.0
2009-02-09 15:09:00,1.1581,1.1585,1.158,1.15815,723000002.0
2009-02-09 15:10:00,1.1581,1.15825,1.158,1.1581,278600000.0
2009-02-09 15:11:00,1.1581,1.15815,1.15775,1.1578,185999999.0
2009-02-09 15:12:00,1.15785,1.15785,1.15755,1.15765,265000000.0
2009-02-09 15:13:00,1.15765,1.1577,1.15735,1.15745,277199999.0
2009-02-09 15:14:00,1.15745,1.15765,1.15735,1.15765,183600000.0
2009-02-09 15:15:00,1.1577,1.1579,1.1576,1.1578,400399998.0
2009-02-09 15:16:00,1.1578,1.1579,1.1576,1.1576,413599997.0
2009-02-09 15:17:00,1.1576,1.15765,1.1571,1.1571,292200000.0
2009-02-09 15:18:00,1.1571,1.1572,1.1567,1.157,475000000.0
2009-02-09 15:19:00,1.1569,1.1569,1.15535,1.1556,714500002.0
2009-02-09 15:20:00,1.1556,1.1558,1.15525,1.1553,378400000.0
2009-02-09 15:21:00,1.15525,1.1557,1.1552,1.15545,380000000.0
2009-02-09 15:22:00,1.15545,1.1559,1.15545,1.1558,462400002.0
2009-02-09 15:23:00,1.1558,1.1561,1.1556,1.1557,462400000.0
2009-02-09 15:24:00,1.1557,1.1562,1.1557,1.15605,342799999.0
2009-02-09 15:25:00,1.15605,1.15605,1.15505,1.1551,438600001.0
2009-02-09 15:26:00,1.1551,1.1554,1.1551,1.1553,327800002.0
2009-02-09 15:27:00,1.1552,1.1552,1.15295,1.153,406199999.0
2009-02-09 15:28:00,1.153,1.15435,1.153,1.15435,696600004.0
2009-02-09 15:29:00,1.15435,1.1544,1.1538,1.154,543600002.0
2009-02-09 15:30:00,1.154,1.15435,1.1539,1.15415,720799999.0
2009-02-09 15:31:00,1.1542,1.15465,1.15385,1.154,659300004.0
2009-02-09 15:32:00,1.154,1.15415,1.1539,1.15395,704200000.0
2009-02-09 15:33:00,1.15395,1.15405,1.15375,1.1539,828900000.0
2009-02-09 15:34:00,1.1539,1.1542,1.15365,1.15395,636900007.0
2009-02-09 15:35:00,1.1539,1.1545,1.1539,1.1545,689399998.0
2009-02-09 15:36:00,1.1545,1.155,1.1545,1.155,509600002.0
2009-02-09 15:37:00,1.155,1.15515,1.15485,1.155,866799988.0
2009-02-09 15:38:00,1.155,1.155,1.15465,1.1548,1468399989.0
2009-02-09 15:39:00,1.1548,1.1548,1.15455,1.15475,977200003.0
2009-02-09 15:40:00,1.15475,1.155,1.1547,1.1549,365400001.0
2009-02-09 15:41:00,1.1549,1.1555,1.1549,1.1554,589200002.0
2009-02-09 15:42:00,1.1554,1.1558,1.15515,1.15565,606400001.0
2009-02-09 15:43:00,1.1556,1.15625,1.1556,1.1561,949600009.0
2009-02-09 15:44:00,1.1561,1.1563,1.156,1.1563,595400003.0
2009-02-09 15:45:00,1.1563,1.15635,1.1557,1.1557,626900001.0
2009-02-09 15:46:00,1.1558,1.1561,1.1558,1.15605,585200005.0
2009-02-09 15:47:00,1.15605,1.15625,1.156,1.156,294300002.0
2009-02-09 15:48:00,1.156,1.15685,1.156,1.15675,466800000.0
2009-02-09 15:49:00,1.1567,1.1567,1.15625,1.15645,714200000.0
2009-02-09 15:50:00,1.15645,1.15645,1.15605,1.15615,221200000.0
2009-02-09 15:51:00,1.15615,1.15625,1.156,1.15615,346400000.0
2009-02-09 15:52:00,1.1562,1.15645,1.1562,1.15635,193200000.0
2009-02-09 15:53:00,1.15635,1.15645,1.15625,1.15635,866400001.0
2009-02-09 15:54:00,1.15635,1.1565,1.1562,1.1565,744599997.0
2009-02-09 15:55:00,1.1565,1.1567,1.15645,1.15645,467199996.0
2009-02-09 15:56:00,1.15645,1.15645,1.1563,1.1563,437000005.0
2009-02-09 15:57:00,1.1563,1.1564,1.15615,1.1562,255200000.0
2009-02-09 15:58:00,1.1562,1.1563,1.1561,1.1561,277400003.0
2009-02-09 15:59:00,1.1561,1.1562,1.156,1.1561,448800002.0
2009-02-09 16:00:00,1.1561,1.1561,1.1551,1.1553,335199999.0
2009-02-09 16:01:00,1.15525,1.15525,1.1545,1.15455,576200001.0
2009-02-09 16:02:00,1.1546,1.1546,1.15365,1.15405,714500006.0
2009-02-09 16:03:00,1.1541,1.1547,1.154,1.154,445399999.0
2009-02-09 16:04:00,1.154,1.1541,1.1538,1.15395,504200004.0
2009-02-09 16:05:00,1.1541,1.15435,1.1537,1.1539,679200002.0
2009-02-09 16:06:00,1.154,1.1542,1.15385,1.154,197200000.0
2009-02-09 16:07:00,1.154,1.15425,1.154,1.1541,540600004.0
2009-02-09 16:08:00,1.15415,1.1543,1.15385,1.1541,987000010.0
2009-02-09 16:09:00,1.1541,1.15515,1.1541,1.15505,808800005.0
2009-02-09 16:10:00,1.15505,1.15535,1.15505,1.15515,731200009.0
2009-02-09 16:11:00,1.15515,1.15535,1.1549,1.1549,423599999.0
2009-02-09 16:12:00,1.15485,1.1551,1.15475,1.15505,339600000.0
2009-02-09 16:13:00,1.15505,1.15525,1.1548,1.1548,158600000.0
2009-02-09 16:14:00,1.1548,1.15515,1.15425,1.15425,915600003.0
2009-02-09 16:15:00,1.15425,1.15425,1.15345,1.15345,1086600004.0
2009-02-09 16:16:00,1.15345,1.15375,1.15335,1.15345,934600008.0
2009-02-09 16:17:00,1.1535,1.1537,1.15325,1.1533,1294800001.0
2009-02-09 16:18:00,1.1533,1.15375,1.15325,1.1537,1028799997.0
2009-02-09 16:19:00,1.1537,1.15385,1.15365,1.15375,1058999999.0
2009-02-09 16:20:00,1.15375,1.1538,1.15305,1.15305,960600007.0
2009-02-09 16:21:00,1.15305,1.1535,1.15295,1.1535,702600004.0
2009-02-09 16:22:00,1.1535,1.15375,1.15345,1.15345,565000002.0
2009-02-09 16:23:00,1.15345,1.1536,1.1523,1.15235,646000006.0
2009-02-09 16:24:00,1.15235,1.15245,1.15025,1.15125,853800003.0
2009-02-09 16:25:00,1.15135,1.15145,1.15075,1.1508,866800006.0
2009-02-09 16:26:00,1.15085,1.1512,1.1508,1.151,899400004.0
2009-02-09 16:27:00,1.151,1.1512,1.151,1.1511,526800001.0
2009-02-09 16:28:00,1.1512,1.15135,1.1511,1.1513,318000001.0
2009-02-09 16:29:00,1.1513,1.15145,1.1501,1.15085,945200001.0
2009-02-09 16:30:00,1.1509,1.15145,1.1509,1.15105,711400002.0
2009-02-09 16:31:00,1.1511,1.1514,1.1509,1.15105,630100000.0
2009-02-09 16:32:00,1.15105,1.15115,1.1506,1.1511,552700001.0
2009-02-09 16:33:00,1.15115,1.15125,1.1502,1.15115,601100000.0
2009-02-09 16:34:00,1.15115,1.15155,1.1511,1.15155,905200000.0
2009-02-09 16:35:00,1.15165,1.1521,1.1511,1.1521,724800005.0
2009-02-09 16:36:00,1.15205,1.1523,1.15175,1.15205,1016800008.0
2009-02-09 16:37:00,1.15205,1.15215,1.1517,1.15175,752200000.0
2009-02-09 16:38:00,1.15175,1.15245,1.15175,1.1524,906200006.0
2009-02-09 16:39:00,1.1525,1.1528,1.15235,1.1528,435600000.0
2009-02-09 16:40:00,1.1528,1.1528,1.1523,1.1523,587500002.0
2009-02-09 16:41:00,1.1523,1.15245,1.1521,1.1524,687200008.0
2009-02-09 16:42:00,1.1524,1.1524,1.15155,1.15195,785600001.0
2009-02-09 16:43:00,1.15195,1.152,1.15155,1.15175,906200003.0
2009-02-09 16:44:00,1.15175,1.15225,1.15175,1.1522,393400004.0
2009-02-09 16:45:00,1.1522,1.1525,1.1519,1.152,571600003.0
2009-02-09 16:46:00,1.152,1.152,1.15165,1.1518,442400001.0
2009-02-09 16:47:00,1.1518,1.15215,1.15145,1.1516,433400001.0
2009-02-09 16:48:00,1.1516,1.152,1.1514,1.152,464000001.0
2009-02-09 16:49:00,1.152,1.1523,1.152,1.1522,254200000.0
2009-02-09 16:50:00,1.1522,1.15265,1.1522,1.1525,458400000.0
2009-02-09 16:51:00,1.1525,1.1529,1.1525,1.1527,541000002.0
2009-02-09 16:52:00,1.1527,1.1529,1.15245,1.1528,722400000.0
2009-02-09 16:53:00,1.1528,1.15345,1.1528,1.1531,615000000.0
2009-02-09 16:54:00,1.1531,1.1533,1.153,1.1531,412000000.0
2009-02-09 16:55:00,1.1531,1.1531,1.153,1.15305,109200000.0
2009-02-09 16:56:00,1.15305,1.15335,1.15305,1.1532,555600000.0
2009-02-09 16:57:00,1.1532,1.1532,1.153,1.1531,363800000.0
2009-02-09 16:58:00,1.1531,1.1531,1.1528,1.1528,379000000.0
2009-02-09 16:59:00,1.1528,1.1531,1.1528,1.15305,200000000.0
2009-02-09 17:00:00,1.15305,1.15315,1.153,1.15305,545000000.0
2009-02-09 17:01:00,1.1532,1.1534,1.15305,1.1534,368199999.0
2009-02-09 17:02:00,1.1534,1.1536,1.1527,1.1528,793000001.0
2009-02-09 17:03:00,1.1528,1.1537,1.1528,1.1537,724600000.0
2009-02-09 17:04:00,1.15365,1.1543,1.15355,1.1543,672600002.0
2009-02-09 17:05:00,1.1543,1.15435,1.15395,1.154,751000004.0
2009-02-09 17:06:00,1.154,1.15415,1.1538,1.1541,282200000.0
2009-02-09 17:07:00,1.15405,1.15495,1.15405,1.1549,632200002.0
2009-02-09 17:08:00,1.1548,1.15545,1.15475,1.15545,614200001.0
2009-02-09 17:09:00,1.15555,1.15565,1.15525,1.15555,891400000.0
2009-02-09 17:10:00,1.15555,1.15615,1.1555,1.15595,639899995.0
2009-02-09 17:11:00,1.15595,1.156,1.15575,1.1559,625500006.0
2009-02-09 17:12:00,1.1559,1.1565,1.1558,1.1559,711800004.0
2009-02-09 17:13:00,1.15585,1.15605,1.1557,1.15575,748800009.0
2009-02-09 17:14:00,1.15575,1.1558,1.15525,1.1555,627800002.0
2009-02-09 17:15:00,1.1555,1.15555,1.1551,1.1551,502700000.0
2009-02-09 17:16:00,1.1551,1.15525,1.1549,1.1549,357000000.0
2009-02-09 17:17:00,1.1549,1.1549,1.1546,1.1546,571200001.0
2009-02-09 17:18:00,1.1546,1.15465,1.1542,1.1546,618400000.0
2009-02-09 17:19:00,1.15465,1.1549,1.15465,1.15465,193600000.0
2009-02-09 17:20:00,1.1547,1.1549,1.1545,1.1546,700399999.0
2009-02-09 17:21:00,1.1546,1.1548,1.15455,1.1546,744099997.0
2009-02-09 17:22:00,1.1546,1.1549,1.1546,1.1548,846000000.0
2009-02-09 17:23:00,1.1548,1.1553,1.15475,1.15495,722399999.0
2009-02-09 17:24:00,1.15495,1.1551,1.1546,1.1548,829000000.0
2009-02-09 17:25:00,1.1549,1.1551,1.1546,1.155,884900001.0
2009-02-09 17:26:00,1.155,1.1551,1.1548,1.1549,638800000.0
2009-02-09 17:27:00,1.15495,1.1553,1.1549,1.15525,528400001.0
2009-02-09 17:28:00,1.15525,1.1557,1.15525,1.1556,538200000.0
2009-02-09 17:29:00,1.15565,1.15565,1.1553,1.15555,590600004.0
2009-02-09 17:30:00,1.15555,1.15565,1.15535,1.15535,674000002.0
2009-02-09 17:31:00,1.15545,1.15555,1.15535,1.15545,492400002.0
2009-02-09 17:32:00,1.15545,1.15555,1.15545,1.1555,255800000.0
2009-02-09 17:33:00,1.1556,1.15565,1.15495,1.15505,525400000.0
2009-02-09 17:34:00,1.15505,1.1552,1.155,1.15505,356000000.0
2009-02-09 17:35:00,1.155,1.15515,1.1549,1.15505,363800000.0
2009-02-09 17:36:00,1.15505,1.15505,1.1548,1.1548,256800000.0
2009-02-09 17:37:00,1.1548,1.1548,1.154,1.15425,718600003.0
2009-02-09 17:38:00,1.15425,1.1546,1.15405,1.1545,871400008.0
2009-02-09 17:39:00,1.1546,1.1548,1.15455,1.1547,470999999.0
2009-02-09 17:40:00,1.1547,1.1547,1.1542,1.1545,540099999.0
2009-02-09 17:41:00,1.1545,1.1548,1.15445,1.1547,571400000.0
2009-02-09 17:42:00,1.1547,1.1547,1.1543,1.1543,523400000.0
2009-02-09 17:43:00,1.1543,1.1544,1.154,1.1542,690400001.0
2009-02-09 17:44:00,1.1542,1.1544,1.1542,1.1544,408200001.0
2009-02-09 17:45:00,1.1544,1.155,1.15415,1.1549,784400002.0
2009-02-09 17:46:00,1.1549,1.1552,1.1548,1.1549,594400001.0
2009-02-09 17:47:00,1.1549,1.15515,1.15465,1.15465,487600000.0
2009-02-09 17:48:00,1.15465,1.1556,1.15455,1.1555,581200001.0
2009-02-09 17:49:00,1.1553,1.1557,1.15525,1.1555,521800002.0
2009-02-09 17:50:00,1.1555,1.15575,1.1552,1.1554,637600001.0
2009-02-09 17:51:00,1.15545,1.15715,1.15545,1.15715,848699997.0
2009-02-09 17:52:00,1.1572,1.15745,1.15685,1.1574,908200001.0
2009-02-09 17:53:00,1.1574,1.1575,1.15695,1.15715,971100001.0
2009-02-09 17:54:00,1.15715,1.1575,1.15705,1.15745,586399998.0
2009-02-09 17:55:00,1.15745,1.15755,1.1567,1.15695,825200002.0
2009-02-09 17:56:00,1.1569,1.1574,1.1569,1.1569,524000000.0
2009-02-09 17:57:00,1.1568,1.15715,1.15665,1.1567,714600000.0
2009-02-09 17:58:00,1.15665,1.15665,1.15595,1.15595,483400002.0
2009-02-09 17:59:00,1.15595,1.15665,1.15595,1.1566,607600001.0
2009-02-09 18:00:00,1.1566,1.15685,1.1565,1.1565,434200000.0
2009-02-09 18:01:00,1.15655,1.1567,1.15645,1.15655,487800000.0
2009-02-09 18:02:00,1.1565,1.1566,1.1565,1.1566,326700001.0
2009-02-09 18:03:00,1.1566,1.15795,1.1565,1.15795,523800002.0
2009-02-09 18:04:00,1.15795,1.15805,1.15765,1.158,561500000.0
2009-02-09 18:05:00,1.15795,1.15815,1.15785,1.15785,1229599997.0
2009-02-09 18:06:00,1.1578,1.1579,1.15715,1.15725,1090200008.0
2009-02-09 18:07:00,1.1572,1.1578,1.15715,1.1578,268000000.0
2009-02-09 18:08:00,1.1578,1.1581,1.1574,1.15795,423400000.0
2009-02-09 18:09:00,1.15795,1.15795,1.15695,1.1572,575600003.0
2009-02-09 18:10:00,1.1572,1.1577,1.1569,1.1577,787800007.0
2009-02-09 18:11:00,1.1577,1.158,1.15735,1.1574,567400002.0
2009-02-09 18:12:00,1.1574,1.1575,1.157,1.157,420800000.0
2009-02-09 18:13:00,1.157,1.157,1.15685,1.1569,116700000.0
2009-02-09 18:14:00,1.1568,1.1568,1.15605,1.1561,558900000.0
2009-02-09 18:15:00,1.15605,1.1566,1.15605,1.1566,483600001.0
2009-02-09 18:16:00,1.1566,1.15695,1.15655,1.15685,277500000.0
2009-02-09 18:17:00,1.1568,1.1572,1.1567,1.15685,414000000.0
2009-02-09 18:18:00,1.15685,1.1572,1.1567,1.15715,269600000.0
2009-02-09 18:19:00,1.15705,1.15715,1.15615,1.1567,461200000.0
2009-02-09 18:20:00,1.15675,1.1569,1.1566,1.15685,450000003.0
2009-02-09 18:21:00,1.15685,1.1569,1.1561,1.15615,905200000.0
2009-02-09 18:22:00,1.15615,1.15615,1.1554,1.15575,764399995.0
2009-02-09 18:23:00,1.15575,1.15575,1.1552,1.15565,1139200001.0
2009-02-09 18:24:00,1.15565,1.15645,1.15565,1.1563,795600002.0
2009-02-09 18:25:00,1.1563,1.15655,1.1556,1.15625,974800005.0
2009-02-09 18:26:00,1.1563,1.15635,1.15595,1.15605,307599997.0
2009-02-09 18:27:00,1.15605,1.1563,1.156,1.15615,358999999.0
2009-02-09 18:28:00,1.15605,1.1562,1.1559,1.15615,1104400003.0
2009-02-09 18:29:00,1.15615,1.1563,1.15575,1.1558,895800000.0
2009-02-09 18:30:00,1.15585,1.156,1.15525,1.15595,644199996.0
2009-02-09 18:31:00,1.15595,1.1565,1.15575,1.15625,954600003.0
2009-02-09 18:32:00,1.1563,1.1564,1.1559,1.1563,529600003.0
2009-02-09 18:33:00,1.1563,1.15635,1.1558,1.1559,457000006.0
2009-02-09 18:34:00,1.1559,1.156,1.1555,1.15555,737000007.0
2009-02-09 18:35:00,1.15555,1.156,1.1552,1.1559,461399999.0
2009-02-09 18:36:00,1.15595,1.156,1.15525,1.15545,473600001.0
2009-02-09 18:37:00,1.15545,1.1557,1.15535,1.15565,398000001.0
2009-02-09 18:38:00,1.15565,1.15585,1.1555,1.1558,183000000.0
2009-02-09 18:39:00,1.15585,1.15585,1.1555,1.15575,230800000.0
2009-02-09 18:40:00,1.15575,1.1566,1.1557,1.1566,226200000.0
2009-02-09 18:41:00,1.1566,1.1567,1.1565,1.1565,340800000.0
2009-02-09 18:42:00,1.1565,1.1566,1.15635,1.1564,282800001.0
2009-02-09 18:43:00,1.1564,1.1565,1.1563,1.1565,259999999.0
2009-02-09 18:44:00,1.1565,1.1567,1.15605,1.1563,392200000.0
2009-02-09 18:45:00,1.1563,1.1567,1.15615,1.1567,157200000.0
2009-02-09 18:46:00,1.1566,1.15685,1.1565,1.15675,272000000.0
2009-02-09 18:47:00,1.15675,1.1568,1.1565,1.1565,403400000.0
2009-02-09 18:48:00,1.1565,1.1568,1.1565,1.1567,633199999.0
2009-02-09 18:49:00,1.15665,1.157,1.15655,1.15695,294400000.0
2009-02-09 18:50:00,1.1569,1.1569,1.1565,1.15665,316200000.0
2009-02-09 18:51:00,1.1566,1.1566,1.1557,1.15575,690200000.0
2009-02-09 18:52:00,1.15575,1.1563,1.15575,1.15605,603000001.0
2009-02-09 18:53:00,1.15615,1.15615,1.1552,1.15535,437400000.0
2009-02-09 18:54:00,1.1554,1.156,1.15535,1.15555,492999998.0
2009-02-09 18:55:00,1.15555,1.15555,1.15535,1.15555,150999999.0
2009-02-09 18:56:00,1.15555,1.15595,1.15555,1.1559,549000002.0
2009-02-09 18:57:00,1.1559,1.1561,1.1558,1.1559,400999998.0
2009-02-09 18:58:00,1.1559,1.1567,1.1559,1.1567,338599998.0
2009-02-09 18:59:00,1.1567,1.1567,1.1566,1.1566,399999998.0
2009-02-09 19:00:00,1.15655,1.1567,1.1564,1.15645,645999999.0
2009-02-09 19:01:00,1.15645,1.1567,1.15635,1.1567,147400000.0
2009-02-09 19:02:00,1.1567,1.157,1.1567,1.1569,410000000.0
2009-02-09 19:03:00,1.157,1.157,1.15665,1.157,477999996.0
2009-02-09 19:04:00,1.157,1.1571,1.15685,1.1569,341399996.0
2009-02-09 19:05:00,1.1569,1.15695,1.15665,1.1567,513799994.0
2009-02-09 19:06:00,1.15665,1.1571,1.1565,1.1571,525400004.0
2009-02-09 19:07:00,1.1571,1.15745,1.15705,1.15735,587000011.0
2009-02-09 19:08:00,1.15735,1.1574,1.15725,1.1573,588400001.0
2009-02-09 19:09:00,1.15725,1.15745,1.15725,1.15745,333000000.0
2009-02-09 19:10:00,1.15745,1.1575,1.15745,1.15745,266200001.0
2009-02-09 19:11:00,1.15745,1.15795,1.15745,1.15775,462400002.0
2009-02-09 19:12:00,1.15775,1.15805,1.15775,1.15805,289400000.0
2009-02-09 19:13:00,1.15805,1.15805,1.1579,1.15795,270200000.0
2009-02-09 19:14:00,1.15795,1.15795,1.1575,1.15755,249600000.0
2009-02-09 19:15:00,1.15755,1.15815,1.15755,1.158,427600000.0
2009-02-09 19:16:00,1.158,1.15825,1.15765,1.15765,549000000.0
2009-02-09 19:17:00,1.15765,1.15775,1.1576,1.15765,633400004.0
2009-02-09 19:18:00,1.1577,1.1577,1.15725,1.15725,720399999.0
2009-02-09 19:19:00,1.1573,1.15735,1.157,1.1572,740999988.0
2009-02-09 19:20:00,1.1572,1.15725,1.15695,1.1572,916399972.0
2009-02-09 19:21:00,1.15725,1.1574,1.157,1.1574,362800000.0
2009-02-09 19:22:00,1.1574,1.15925,1.1574,1.159,717599999.0
2009-02-09 19:23:00,1.159,1.159,1.1585,1.1586,380600000.0
2009-02-09 19:24:00,1.1586,1.15875,1.1584,1.15845,417199996.0
2009-02-09 19:25:00,1.15845,1.15875,1.15845,1.15875,199599998.0
2009-02-09 19:26:00,1.15875,1.15885,1.1584,1.15845,482600001.0
2009-02-09 19:27:00,1.15845,1.1585,1.15805,1.1582,462399996.0
2009-02-09 19:28:00,1.1582,1.15855,1.1582,1.1585,293400002.0
2009-02-09 19:29:00,1.1585,1.15875,1.15845,1.1587,209399999.0
2009-02-09 19:30:00,1.1587,1.15875,1.15845,1.1586,320800000.0
2009-02-09 19:31:00,1.1586,1.1587,1.1586,1.1586,556999992.0
2009-02-09 19:32:00,1.1586,1.1591,1.1586,1.1588,558599998.0
2009-02-09 19:33:00,1.1587,1.1587,1.1583,1.1586,364800000.0
2009-02-09 19:34:00,1.1586,1.15875,1.1585,1.15875,282199996.0
2009-02-09 19:35:00,1.15875,1.1589,1.1586,1.1587,565599994.0
2009-02-09 19:36:00,1.1587,1.159,1.1587,1.15895,391199998.0
2009-02-09 19:37:00,1.159,1.15935,1.1589,1.15915,403000001.0
2009-02-09 19:38:00,1.15925,1.1602,1.1592,1.1594,618600000.0
2009-02-09 19:39:00,1.15945,1.1598,1.15945,1.1598,268600000.0
2009-02-09 19:40:00,1.1598,1.1598,1.1585,1.1585,494599995.0
2009-02-09 19:41:00,1.1585,1.1588,1.1584,1.15845,590199997.0
2009-02-09 19:42:00,1.15845,1.15915,1.15845,1.15915,567199996.0
2009-02-09 19:43:00,1.15915,1.15945,1.159,1.1592,564799990.0
2009-02-09 19:44:00,1.1592,1.1594,1.15895,1.159,523599993.0
2009-02-09 19:45:00,1.159,1.15925,1.15895,1.15915,596599997.0
2009-02-09 19:46:00,1.1591,1.15925,1.15905,1.1592,419200000.0
2009-02-09 19:47:00,1.1592,1.1593,1.159,1.1591,236800000.0
2009-02-09 19:48:00,1.1591,1.1593,1.1589,1.15925,329600000.0
2009-02-09 19:49:00,1.15925,1.15935,1.1589,1.15925,493600000.0
2009-02-09 19:50:00,1.15935,1.16005,1.1592,1.1599,574600001.0
2009-02-09 19:51:00,1.15995,1.16005,1.15965,1.15995,1418000003.0
2009-02-09 19:52:00,1.15995,1.15995,1.15935,1.15955,881599999.0
2009-02-09 19:53:00,1.15955,1.16005,1.15955,1.1597,584000000.0
2009-02-09 19:54:00,1.1597,1.1598,1.15955,1.1596,571200001.0
2009-02-09 19:55:00,1.15965,1.16005,1.15965,1.15995,175600000.0
2009-02-09 19:56:00,1.1599,1.16005,1.15965,1.1598,237400001.0
2009-02-09 19:57:00,1.1598,1.16035,1.1598,1.16035,365199997.0
2009-02-09 19:58:00,1.16035,1.16045,1.1602,1.1602,81800000.0
2009-02-09 19:59:00,1.1602,1.1602,1.15995,1.15995,375000000.0
2009-02-09 20:00:00,1.15995,1.16055,1.15995,1.16055,456000000.0
2009-02-09 20:01:00,1.1606,1.1614,1.1606,1.1608,741799998.0
2009-02-09 20:02:00,1.16085,1.161,1.16045,1.1606,515600000.0
2009-02-09 20:03:00,1.1606,1.16115,1.1604,1.16105,504599995.0
2009-02-09 20:04:00,1.16105,1.16125,1.16095,1.161,404200002.0
2009-02-09 20:05:00,1.161,1.161,1.16055,1.16085,359800001.0
2009-02-09 20:06:00,1.16085,1.16095,1.16055,1.1606,305600000.0
2009-02-09 20:07:00,1.1607,1.1607,1.1605,1.16055,300800000.0
2009-02-09 20:08:00,1.16055,1.1607,1.1605,1.1605,179800000.0
2009-02-09 20:09:00,1.1604,1.1607,1.1602,1.1607,674799997.0
2009-02-09 20:10:00,1.1607,1.1607,1.16045,1.16055,454600000.0
2009-02-09 20:11:00,1.16055,1.16055,1.1603,1.16035,243999999.0
2009-02-09 20:12:00,1.1603,1.1605,1.1603,1.16045,781399990.0
2009-02-09 20:13:00,1.16045,1.16045,1.1604,1.16045,242399999.0
2009-02-09 20:14:00,1.16045,1.16045,1.1602,1.1602,207199997.0
2009-02-09 20:15:00,1.1602,1.1603,1.1602,1.1602,44800000.0
2009-02-09 20:16:00,1.1602,1.1603,1.1602,1.1602,157600000.0
2009-02-09 20:17:00,1.1602,1.16035,1.1602,1.1603,319400001.0
2009-02-09 20:18:00,1.16035,1.16035,1.16025,1.16025,150400000.0
2009-02-09 20:19:00,1.1602,1.16065,1.1602,1.1602,630399999.0
2009-02-09 20:20:00,1.16025,1.16045,1.16025,1.16045,506600002.0
2009-02-09 20:21:00,1.16045,1.16045,1.16025,1.1604,202000000.0
2009-02-09 20:22:00,1.16045,1.16055,1.1604,1.1605,256000000.0
2009-02-09 20:23:00,1.1605,1.1605,1.1605,1.1605,22400000.0
2009-02-09 20:24:00,1.1605,1.1612,1.1605,1.1612,301400000.0
2009-02-09 20:25:00,1.1612,1.16125,1.161,1.161,124800000.0
2009-02-09 20:26:00,1.161,1.161,1.16045,1.16045,225800000.0
2009-02-09 20:27:00,1.16045,1.16045,1.1604,1.1604,12200000.0
2009-02-09 20:28:00,1.1604,1.1606,1.1603,1.1603,62400000.0
2009-02-09 20:29:00,1.1604,1.16055,1.1603,1.1604,365000000.0
2009-02-09 20:30:00,1.1604,1.1606,1.1603,1.16045,318200002.0
2009-02-09 20:31:00,1.16045,1.161,1.1603,1.161,375600000.0
2009-02-09 20:32:00,1.16105,1.16115,1.1602,1.1602,470200000.0
2009-02-09 20:33:00,1.1602,1.16035,1.16015,1.1603,241200000.0
2009-02-09 20:34:00,1.16035,1.1604,1.16025,1.1603,143000000.0
2009-02-09 20:35:00,1.1603,1.16035,1.1602,1.1603,104200000.0
2009-02-09 20:36:00,1.1603,1.1603,1.16005,1.1601,333800001.0
2009-02-09 20:37:00,1.1601,1.1602,1.1595,1.1597,1155199998.0
2009-02-09 20:38:00,1.15975,1.16005,1.1597,1.1597,592000000.0
2009-02-09 20:39:00,1.15965,1.15965,1.15945,1.15955,447799996.0
2009-02-09 20:40:00,1.15955,1.15955,1.1592,1.15935,243999998.0
2009-02-09 20:41:00,1.15935,1.15985,1.15935,1.15965,711599988.0
2009-02-09 20:42:00,1.15965,1.1598,1.15945,1.1597,431800000.0
2009-02-09 20:43:00,1.1597,1.15985,1.1597,1.15985,231200002.0
2009-02-09 20:44:00,1.1599,1.1602,1.15945,1.1596,282999999.0
2009-02-09 20:45:00,1.15965,1.1598,1.1596,1.15975,241199999.0
2009-02-09 20:46:00,1.15955,1.15975,1.15955,1.1597,335999997.0
2009-02-09 20:47:00,1.1597,1.1599,1.1597,1.1599,500799998.0
2009-02-09 20:48:00,1.1599,1.16015,1.1597,1.1597,695199997.0
2009-02-09 20:49:00,1.1597,1.15975,1.1597,1.1597,224199994.0
2009-02-09 20:50:00,1.1597,1.1599,1.1597,1.1599,240800000.0
2009-02-09 20:51:00,1.15985,1.16055,1.15985,1.16045,371399998.0
2009-02-09 20:52:00,1.16045,1.16045,1.16,1.16025,1043199990.0
2009-02-09 20:53:00,1.16015,1.1604,1.16015,1.1604,280400000.0
2009-02-09 20:54:00,1.1604,1.1605,1.1604,1.1605,150400000.0
2009-02-09 20:55:00,1.16065,1.1608,1.1605,1.1608,271399999.0
2009-02-09 20:56:00,1.1608,1.1608,1.1605,1.1605,209800000.0
2009-02-09 20:57:00,1.1605,1.16055,1.1605,1.1605,126800000.0
2009-02-09 20:58:00,1.1605,1.1605,1.1599,1.15995,294400000.0
2009-02-09 20:59:00,1.15995,1.15995,1.15965,1.15965,358399997.0
2009-02-09 21:00:00,1.15975,1.16015,1.15975,1.16005,552800004.0
2009-02-09 21:01:00,1.16005,1.16005,1.15965,1.1599,379799998.0
2009-02-09 21:02:00,1.1599,1.15995,1.15975,1.1598,182600000.0
2009-02-09 21:03:00,1.15985,1.1602,1.15985,1.1602,64000000.0
2009-02-09 21:04:00,1.16025,1.16025,1.15985,1.15995,186000000.0
2009-02-09 21:05:00,1.15995,1.1602,1.15995,1.1602,139200000.0
2009-02-09 21:06:00,1.16025,1.16025,1.1602,1.16025,124800000.0
2009-02-09 21:07:00,1.16025,1.16035,1.1602,1.16025,140800000.0
2009-02-09 21:08:00,1.16025,1.1603,1.1601,1.1602,180400000.0
2009-02-09 21:09:00,1.16015,1.1603,1.16015,1.1603,126800000.0
2009-02-09 21:10:00,1.1603,1.1604,1.1599,1.1604,520799997.0
2009-02-09 21:11:00,1.1604,1.1606,1.1604,1.1605,180800000.0
2009-02-09 21:12:00,1.1605,1.1608,1.1605,1.1608,295999997.0
2009-02-09 21:13:00,1.1608,1.1609,1.1607,1.16075,328999999.0
2009-02-09 21:14:00,1.16075,1.1613,1.16075,1.1611,194999999.0
2009-02-09 21:15:00,1.1611,1.1612,1.16095,1.16095,53400000.0
2009-02-09 21:16:00,1.161,1.161,1.1608,1.16085,342599999.0
2009-02-09 21:17:00,1.16085,1.1611,1.16085,1.16105,265400000.0
2009-02-09 21:18:00,1.16115,1.1612,1.1609,1.161,239800000.0
2009-02-09 21:19:00,1.161,1.16105,1.16075,1.161,236199999.0
2009-02-09 21:20:00,1.161,1.161,1.1607,1.16075,823200000.0
2009-02-09 21:21:00,1.16075,1.1609,1.16075,1.16085,113200000.0
2009-02-09 21:22:00,1.1608,1.16085,1.1607,1.16075,114000000.0
2009-02-09 21:23:00,1.1607,1.16085,1.1607,1.1608,121600000.0
2009-02-09 21:24:00,1.16075,1.16075,1.1607,1.1607,35200000.0
2009-02-09 21:25:00,1.16075,1.16085,1.16075,1.1608,82400000.0
2009-02-09 21:26:00,1.16085,1.16125,1.16085,1.16115,675799992.0
2009-02-09 21:27:00,1.16115,1.1615,1.16115,1.16145,382799997.0
2009-02-09 21:28:00,1.16155,1.16165,1.1613,1.1615,313599999.0
2009-02-09 21:29:00,1.16155,1.16175,1.16155,1.1617,103600000.0
2009-02-09 21:30:00,1.16175,1.1618,1.1617,1.16175,132600000.0
2009-02-09 21:31:00,1.16175,1.16175,1.1609,1.16125,346599998.0
2009-02-09 21:32:00,1.16125,1.16155,1.16105,1.16155,521399995.0
2009-02-09 21:33:00,1.16155,1.16155,1.1611,1.16115,640799995.0
2009-02-09 21:34:00,1.16115,1.16125,1.1611,1.16125,186799998.0
2009-02-09 21:35:00,1.1613,1.1613,1.1611,1.16115,213000000.0
2009-02-09 21:36:00,1.16115,1.16115,1.1611,1.1611,135600000.0
2009-02-09 21:37:00,1.1611,1.1614,1.16085,1.16135,644999996.0
2009-02-09 21:38:00,1.16135,1.1615,1.16075,1.16095,648399997.0
2009-02-09 21:39:00,1.16095,1.16135,1.16095,1.16135,372800000.0
2009-02-09 21:40:00,1.16135,1.16145,1.16085,1.16085,451600003.0
2009-02-09 21:41:00,1.16085,1.1611,1.16085,1.1611,250800000.0
2009-02-09 21:42:00,1.1611,1.1611,1.16085,1.16095,634199992.0
2009-02-09 21:43:00,1.16095,1.16155,1.16095,1.1612,636800001.0
2009-02-09 21:44:00,1.1612,1.16175,1.1612,1.1616,455199998.0
2009-02-09 21:45:00,1.1617,1.16205,1.1617,1.16195,966999998.0
2009-02-09 21:46:00,1.16195,1.16195,1.1617,1.16175,341999998.0
2009-02-09 21:47:00,1.16165,1.16175,1.1616,1.1617,950399996.0
2009-02-09 21:48:00,1.1617,1.1618,1.1612,1.16165,436399998.0
2009-02-09 21:49:00,1.16165,1.16175,1.16155,1.16165,438200000.0
2009-02-09 21:50:00,1.16165,1.16175,1.1613,1.16155,530199998.0
2009-02-09 21:51:00,1.16155,1.1618,1.16125,1.1617,804199996.0
2009-02-09 21:52:00,1.1617,1.16195,1.16145,1.16155,820200006.0
2009-02-09 21:53:00,1.16155,1.16215,1.1613,1.1614,832599996.0
2009-02-09 21:54:00,1.16135,1.16155,1.16115,1.16115,1008599992.0
2009-02-09 21:55:00,1.16115,1.162,1.16115,1.1619,788799996.0
2009-02-09 21:56:00,1.1618,1.16215,1.16155,1.1616,673400000.0
2009-02-09 21:57:00,1.1616,1.16165,1.16155,1.16155,571800001.0
2009-02-09 21:58:00,1.16155,1.1621,1.16155,1.16195,914199997.0
2009-02-09 21:59:00,1.16195,1.162,1.16155,1.16175,648599999.0
2009-02-09 22:00:00,1.16175,1.1619,1.16155,1.1618,542200000.0
2009-02-09 22:01:00,1.1618,1.16195,1.1617,1.1617,455599998.0
2009-02-09 22:02:00,1.1618,1.1623,1.1618,1.1623,460000000.0
2009-02-09 22:03:00,1.1623,1.1627,1.1622,1.1625,368000000.0
2009-02-09 22:04:00,1.1625,1.1628,1.1624,1.1626,617600000.0
2009-02-09 22:05:00,1.16265,1.163,1.16265,1.1629,360400000.0
2009-02-09 22:06:00,1.1629,1.1629,1.1627,1.1627,148800002.0
2009-02-09 22:07:00,1.1627,1.1628,1.1625,1.16275,561399995.0
2009-02-09 22:08:00,1.16275,1.16275,1.16245,1.16245,230000000.0
2009-02-09 22:09:00,1.1625,1.1627,1.1625,1.1626,251600001.0
2009-02-09 22:10:00,1.1626,1.1626,1.1624,1.1624,343799999.0
2009-02-09 22:11:00,1.1624,1.16255,1.1624,1.1625,120800000.0
2009-02-09 22:12:00,1.1625,1.16275,1.16245,1.1627,692399989.0
2009-02-09 22:13:00,1.1627,1.16275,1.1626,1.16275,362599997.0
2009-02-09 22:14:00,1.16275,1.1629,1.16265,1.1627,621199994.0
2009-02-09 22:15:00,1.1627,1.1627,1.1625,1.16255,202800001.0
2009-02-09 22:16:00,1.1626,1.1628,1.16245,1.1627,484399994.0
2009-02-09 22:17:00,1.16265,1.1627,1.1625,1.1625,136200000.0
2009-02-09 22:18:00,1.1625,1.1626,1.16245,1.1626,252999999.0
2009-02-09 22:19:00,1.1626,1.1626,1.16235,1.1624,409599993.0
2009-02-09 22:20:00,1.1624,1.16265,1.1624,1.16265,272199999.0
2009-02-09 22:21:00,1.1627,1.1627,1.1624,1.1624,434399998.0
2009-02-09 22:22:00,1.1624,1.16255,1.16235,1.16245,637400001.0
2009-02-09 22:23:00,1.16245,1.16245,1.1624,1.1624,190400000.0
2009-02-09 22:24:00,1.1624,1.16245,1.1624,1.1624,129600000.0
2009-02-09 22:25:00,1.1624,1.1624,1.1621,1.1624,422800000.0
2009-02-09 22:26:00,1.16245,1.16245,1.1624,1.16245,251200000.0
2009-02-09 22:27:00,1.1625,1.16255,1.16245,1.16245,128000000.0
2009-02-09 22:28:00,1.1624,1.16245,1.1624,1.16245,70400000.0
2009-02-09 22:29:00,1.16245,1.16245,1.16245,1.16245,52800000.0
2009-02-09 22:30:00,1.1624,1.16245,1.1624,1.16245,483799989.0
2009-02-09 22:31:00,1.16245,1.1625,1.1622,1.1622,466999997.0
2009-02-09 22:32:00,1.1622,1.1625,1.16205,1.1623,553399995.0
2009-02-09 22:33:00,1.16225,1.1625,1.1621,1.1624,655599993.0
2009-02-09 22:34:00,1.1624,1.1628,1.16225,1.1628,556399997.0
2009-02-09 22:35:00,1.1628,1.1628,1.1626,1.1628,258399998.0
2009-02-09 22:36:00,1.1628,1.1628,1.1627,1.1628,251200000.0
2009-02-09 22:37:00,1.16275,1.1628,1.1627,1.1628,512999995.0
2009-02-09 22:38:00,1.1628,1.1629,1.1627,1.1627,640799991.0
2009-02-09 22:39:00,1.16275,1.16275,1.1627,1.1627,242599993.0
2009-02-09 22:40:00,1.1627,1.1628,1.1627,1.1628,145799999.0
2009-02-09 22:41:00,1.1627,1.1628,1.1627,1.1628,102400000.0
2009-02-09 22:42:00,1.1627,1.1627,1.1627,1.1627,46400000.0
2009-02-09 22:43:00,1.1628,1.1628,1.16265,1.1628,78400000.0
2009-02-09 22:44:00,1.1628,1.1628,1.1628,1.1628,147599998.0
2009-02-09 22:45:00,1.1628,1.16285,1.1628,1.16285,401199986.0
2009-02-09 22:46:00,1.16285,1.1631,1.1628,1.16305,471599991.0
2009-02-09 22:47:00,1.1631,1.1635,1.1631,1.1632,229199998.0
2009-02-09 22:48:00,1.1632,1.16325,1.1631,1.1632,63600000.0
2009-02-09 22:49:00,1.1632,1.1632,1.1632,1.1632,187599998.0
2009-02-09 22:50:00,1.1632,1.1632,1.1632,1.1632,76800000.0
2009-02-09 22:51:00,1.1632,1.1632,1.1631,1.1631,128799998.0
2009-02-09 22:52:00,1.1631,1.1631,1.1631,1.1631,273199986.0
2009-02-09 22:53:00,1.16315,1.16325,1.1631,1.1631,19600000.0
2009-02-09 22:54:00,1.1631,1.1632,1.1631,1.16315,100800000.0
2009-02-09 22:55:00,1.16315,1.1632,1.1631,1.1632,213199998.0
2009-02-09 22:56:00,1.1632,1.1632,1.1631,1.1631,158400001.0
2009-02-09 22:57:00,1.1631,1.1632,1.1631,1.1632,139200000.0
2009-02-09 22:58:00,1.1632,1.1632,1.1632,1.1632,32000000.0
2009-02-09 22:59:00,1.16315,1.1633,1.1631,1.1632,255799993.0
2009-02-09 23:00:00,1.1632,1.1632,1.163,1.163,170600001.0
2009-02-09 23:01:00,1.163,1.1631,1.163,1.163,180800000.0
2009-02-09 23:02:00,1.163,1.16315,1.163,1.16315,60800000.0
2009-02-09 23:03:00,1.1632,1.1633,1.16295,1.163,255200000.0
2009-02-09 23:04:00,1.16305,1.1632,1.163,1.16305,176799999.0
2009-02-09 23:05:00,1.16305,1.16305,1.163,1.16305,41799999.0
2009-02-09 23:06:00,1.163,1.163,1.163,1.163,54400000.0
2009-02-09 23:07:00,1.163,1.163,1.163,1.163,40000000.0
2009-02-09 23:08:00,1.16284,1.16285,1.16274,1.16277,94400000.0
2009-02-09 23:09:00,1.1629,1.1629,1.1629,1.1629,67599998.0
2009-02-09 23:10:00,1.1629,1.16295,1.1629,1.1629,90799997.0
2009-02-09 23:11:00,1.16295,1.163,1.16295,1.163,51599999.0
2009-02-09 23:12:00,1.163,1.16305,1.163,1.163,119199998.0
2009-02-09 23:13:00,1.1629,1.16315,1.1629,1.1631,131400000.0
2009-02-09 23:14:00,1.1632,1.16345,1.1631,1.1634,326799996.0
2009-02-09 23:15:00,1.1634,1.16355,1.1633,1.16345,208000000.0
2009-02-09 23:16:00,1.1634,1.1635,1.1633,1.1635,214400000.0
2009-02-09 23:17:00,1.1635,1.16405,1.1634,1.164,190400000.0
2009-02-09 23:18:00,1.16395,1.16395,1.1635,1.1638,277200000.0
2009-02-09 23:19:00,1.1638,1.16395,1.1638,1.16395,152000000.0
2009-02-09 23:20:00,1.16395,1.164,1.16395,1.164,98000000.0
2009-02-09 23:21:00,1.16405,1.16405,1.1637,1.1639,360399996.0
2009-02-09 23:22:00,1.164,1.164,1.1637,1.1637,118400000.0
2009-02-09 23:23:00,1.1639,1.164,1.1639,1.164,49600000.0
2009-02-09 23:24:00,1.1639,1.1639,1.1637,1.1637,60800000.0
2009-02-09 23:25:00,1.16375,1.16375,1.16375,1.16375,115199999.0
2009-02-09 23:26:00,1.16375,1.1639,1.1637,1.16375,359200002.0
2009-02-09 23:27:00,1.16375,1.16375,1.16375,1.16375,306400000.0
2009-02-09 23:28:00,1.16375,1.1639,1.1637,1.16375,345799998.0
2009-02-09 23:29:00,1.16375,1.16385,1.16375,1.16385,78400000.0
2009-02-09 23:30:00,1.16385,1.16385,1.16375,1.16375,139200000.0
2009-02-09 23:31:00,1.16375,1.1638,1.16345,1.16365,137200000.0
2009-02-09 23:32:00,1.16365,1.16365,1.1632,1.1633,202199998.0
2009-02-09 23:33:00,1.1633,1.16345,1.1629,1.1633,236200000.0
2009-02-09 23:34:00,1.1633,1.16345,1.1633,1.16345,222400000.0
2009-02-09 23:35:00,1.1634,1.1634,1.16295,1.16305,512000004.0
2009-02-09 23:36:00,1.16305,1.1635,1.163,1.1634,399200000.0
2009-02-09 23:37:00,1.1634,1.16345,1.1633,1.1633,296000000.0
2009-02-09 23:38:00,1.1633,1.16345,1.16325,1.1633,121600000.0
2009-02-09 23:39:00,1.1633,1.1633,1.1633,1.1633,28800000.0
2009-02-09 23:40:00,1.1633,1.16335,1.163,1.1631,264200001.0
2009-02-09 23:41:00,1.1631,1.1632,1.1628,1.163,295400000.0
2009-02-09 23:42:00,1.163,1.1631,1.16285,1.16305,444400000.0
2009-02-09 23:43:00,1.16305,1.16315,1.16295,1.16315,337800000.0
2009-02-09 23:44:00,1.16315,1.16335,1.16315,1.16335,233800002.0
2009-02-09 23:45:00,1.1633,1.1634,1.16325,1.16335,232000001.0
2009-02-09 23:46:00,1.16335,1.1637,1.16335,1.1636,200000000.0
2009-02-09 23:47:00,1.1636,1.16385,1.1636,1.1638,206399997.0
2009-02-09 23:48:00,1.16385,1.164,1.16355,1.1639,447999998.0
2009-02-09 23:49:00,1.1639,1.164,1.1639,1.164,72000000.0
2009-02-09 23:50:00,1.16395,1.164,1.16345,1.1635,199600000.0
2009-02-09 23:51:00,1.16365,1.1637,1.16355,1.16355,71000001.0
2009-02-09 23:52:00,1.16355,1.16355,1.16355,1.16355,4000000.0
2009-02-09 23:53:00,1.16355,1.16355,1.16355,1.16355,11000000.0
2009-02-09 23:54:00,1.16355,1.16425,1.16355,1.16425,261599999.0
2009-02-09 23:55:00,1.16435,1.16465,1.16385,1.16465,538199998.0
2009-02-09 23:56:00,1.16475,1.16475,1.1639,1.164,132800000.0
2009-02-09 23:57:00,1.164,1.16405,1.164,1.16405,38400000.0
2009-02-09 23:58:00,1.16405,1.1641,1.16365,1.16365,337600001.0
2009-02-09 23:59:00,1.1637,1.16395,1.1637,1.16395,185600000.0
2009-02-10 00:00:00,1.16368,1.16371,1.16312,1.1632,461599999.0
2009-02-10 00:01:00,1.16335,1.16372,1.16297,1.16345,474999999.0
2009-02-10 00:02:00,1.16361,1.16369,1.16325,1.16365,345999997.0
2009-02-10 00:03:00,1.1637,1.1637,1.16316,1.16368,78000000.0
2009-02-10 00:04:00,1.16355,1.16355,1.16355,1.16355,2000000.0
2009-02-10 00:05:00,1.16355,1.1636,1.16355,1.16355,42600000.0
2009-02-10 00:06:00,1.16355,1.16355,1.16355,1.16355,37600000.0
2009-02-10 00:07:00,1.16355,1.16365,1.16355,1.16365,187600000.0
2009-02-10 00:08:00,1.16365,1.16375,1.1635,1.16355,134400000.0
2009-02-10 00:09:00,1.1637,1.16375,1.1637,1.16375,2000000.0
2009-02-10 00:10:00,1.1635,1.1636,1.1635,1.16355,81400001.0
2009-02-10 00:11:00,1.16355,1.16355,1.16355,1.16355,7000000.0
2009-02-10 00:12:00,1.16355,1.16355,1.16355,1.16355,1000000.0
2009-02-10 00:13:00,1.16331,1.16346,1.16329,1.16329,40200000.0
2009-02-10 00:14:00,1.16355,1.1637,1.16355,1.1637,133800000.0
2009-02-10 00:15:00,1.16375,1.16375,1.16365,1.16375,207400000.0
2009-02-10 00:16:00,1.16375,1.16445,1.16365,1.16375,849800002.0
2009-02-10 00:17:00,1.1637,1.1643,1.1637,1.1643,300200000.0
2009-02-10 00:18:00,1.16435,1.1646,1.1643,1.1646,91200000.0
2009-02-10 00:19:00,1.1646,1.16465,1.16425,1.1646,144200000.0
2009-02-10 00:20:00,1.16455,1.16455,1.16435,1.1645,204000000.0
2009-02-10 00:21:00,1.1645,1.16455,1.1645,1.16455,35200000.0
2009-02-10 00:22:00,1.16465,1.16475,1.1645,1.16455,139999999.0
2009-02-10 00:23:00,1.16455,1.16455,1.16425,1.1643,220000000.0
2009-02-10 00:24:00,1.1643,1.1643,1.1641,1.16425,130399999.0
2009-02-10 00:25:00,1.16425,1.1643,1.16425,1.16425,312800000.0
2009-02-10 00:26:00,1.16425,1.1643,1.16425,1.1643,184000000.0
2009-02-10 00:27:00,1.1643,1.1644,1.1643,1.16435,73600000.0
2009-02-10 00:28:00,1.16435,1.1645,1.16435,1.1644,87199999.0
2009-02-10 00:29:00,1.16445,1.16475,1.1644,1.16475,57600000.0
2009-02-10 00:30:00,1.16475,1.16475,1.16445,1.1645,174400000.0
2009-02-10 00:31:00,1.1645,1.1645,1.1644,1.16445,53600001.0
2009-02-10 00:32:00,1.1645,1.16465,1.16435,1.16445,96000000.0
2009-02-10 00:33:00,1.1645,1.1646,1.16435,1.16445,244799999.0
2009-02-10 00:34:00,1.16445,1.16445,1.1643,1.16445,180800000.0
2009-02-10 00:35:00,1.16445,1.16445,1.16435,1.1644,120000000.0
2009-02-10 00:36:00,1.1644,1.1644,1.16435,1.16435,56000000.0
2009-02-10 00:37:00,1.16435,1.16435,1.16415,1.1642,235200000.0
2009-02-10 00:38:00,1.1642,1.1642,1.1642,1.1642,110400000.0
2009-02-10 00:39:00,1.1643,1.1644,1.1643,1.1644,48000000.0
2009-02-10 00:40:00,1.1644,1.1645,1.16435,1.16445,153600000.0
2009-02-10 00:41:00,1.1644,1.16445,1.1644,1.16445,33600000.0
2009-02-10 00:42:00,1.16445,1.1645,1.16445,1.1645,70400000.0
2009-02-10 00:43:00,1.1646,1.1646,1.16455,1.1646,16000000.0
2009-02-10 00:44:00,1.16455,1.1646,1.16455,1.1646,43200000.0
2009-02-10 00:45:00,1.1645,1.1645,1.16445,1.16445,24000000.0
2009-02-10 00:46:00,1.1645,1.1645,1.16445,1.16445,35200000.0
2009-02-10 00:47:00,1.16445,1.1645,1.16445,1.1645,76000000.0
2009-02-10 00:48:00,1.1645,1.1645,1.16445,1.16445,52800000.0
2009-02-10 00:49:00,1.16445,1.1647,1.1644,1.1647,406000000.0
2009-02-10 00:50:00,1.1647,1.16475,1.16465,1.16475,276599997.0
2009-02-10 00:51:00,1.16475,1.1648,1.1646,1.1647,299200001.0
2009-02-10 00:52:00,1.1647,1.1648,1.1646,1.1647,194400001.0
2009-02-10 00:53:00,1.1647,1.1647,1.16455,1.1646,187200000.0
2009-02-10 00:54:00,1.16455,1.16465,1.16455,1.1646,239200000.0
2009-02-10 00:55:00,1.1646,1.1646,1.1645,1.16455,216800000.0
2009-02-10 00:56:00,1.1646,1.16465,1.16455,1.16465,171200000.0
2009-02-10 00:57:00,1.16465,1.16465,1.16445,1.1645,175999999.0
2009-02-10 00:58:00,1.16445,1.16445,1.1641,1.16415,335799999.0
2009-02-10 00:59:00,1.1642,1.1642,1.16415,1.16415,60800000.0
2009-02-10 01:00:00,1.1642,1.1642,1.1642,1.1642,48000000.0
2009-02-10 01:01:00,1.16379,1.16413,1.16379,1.164,148000000.0
2009-02-10 01:02:00,1.1641,1.1642,1.1641,1.1642,30400000.0
2009-02-10 01:03:00,1.16415,1.16415,1.1638,1.1638,310200000.0
2009-02-10 01:04:00,1.16385,1.1641,1.1638,1.1641,143600000.0
2009-02-10 01:05:00,1.1641,1.1642,1.164,1.1642,173600000.0
2009-02-10 01:06:00,1.1642,1.1643,1.1641,1.16415,270400000.0
2009-02-10 01:07:00,1.1642,1.16425,1.1641,1.1641,78400000.0
2009-02-10 01:08:00,1.16415,1.16415,1.1641,1.16415,33600000.0
2009-02-10 01:09:00,1.16415,1.16415,1.16415,1.16415,11200000.0
2009-02-10 01:10:00,1.16415,1.16425,1.16415,1.16415,51200000.0
2009-02-10 01:11:00,1.1642,1.1643,1.16415,1.16415,186400000.0
2009-02-10 01:12:00,1.1642,1.1642,1.16415,1.16415,180000000.0
2009-02-10 01:13:00,1.1642,1.1642,1.16415,1.16415,55200000.0
2009-02-10 01:14:00,1.16415,1.16415,1.16415,1.16415,38400000.0
2009-02-10 01:15:00,1.16415,1.16425,1.16415,1.16415,60000000.0
2009-02-10 01:16:00,1.16391,1.16403,1.16391,1.164,310199998.0
2009-02-10 01:17:00,1.1642,1.1646,1.1642,1.1642,9000000.0
2009-02-10 01:18:00,1.1642,1.1645,1.1642,1.1645,77600001.0
2009-02-10 01:19:00,1.1645,1.1646,1.1645,1.1646,97600000.0
2009-02-10 01:20:00,1.1646,1.1646,1.1645,1.1645,105600000.0
2009-02-10 01:21:00,1.1645,1.1645,1.1644,1.1644,24000000.0
2009-02-10 01:22:00,1.1644,1.1644,1.1641,1.1641,110400000.0
2009-02-10 01:23:00,1.1641,1.1641,1.1641,1.1641,57600000.0
2009-02-10 01:24:00,1.1641,1.1641,1.16395,1.16395,42400000.0
2009-02-10 01:25:00,1.1639,1.16415,1.16385,1.164,278400000.0
2009-02-10 01:26:00,1.1639,1.16415,1.1639,1.16405,343200000.0
2009-02-10 01:27:00,1.16405,1.16425,1.16405,1.16405,176200000.0
2009-02-10 01:28:00,1.16405,1.1644,1.16405,1.1642,185000000.0
2009-02-10 01:29:00,1.16435,1.16435,1.1642,1.1643,56400000.0
2009-02-10 01:30:00,1.1642,1.1643,1.1642,1.1643,39200000.0
2009-02-10 01:31:00,1.1643,1.16445,1.1642,1.1642,37200000.0
2009-02-10 01:32:00,1.1642,1.1642,1.1642,1.1642,33600000.0
2009-02-10 01:33:00,1.1642,1.1642,1.1642,1.1642,14400000.0
2009-02-10 01:34:00,1.16375,1.16405,1.16375,1.164,306400000.0
2009-02-10 01:35:00,1.1642,1.16435,1.1642,1.16435,49600000.0
2009-02-10 01:36:00,1.1645,1.1646,1.1643,1.16455,328600000.0
2009-02-10 01:37:00,1.16455,1.16465,1.16455,1.16465,176000000.0
2009-02-10 01:38:00,1.16465,1.16465,1.1646,1.16465,118400000.0
2009-02-10 01:39:00,1.16465,1.1647,1.1646,1.1647,279400000.0
2009-02-10 01:40:00,1.1647,1.1647,1.1646,1.16465,262400000.0
2009-02-10 01:41:00,1.16465,1.16485,1.1646,1.16475,307200000.0
2009-02-10 01:42:00,1.1647,1.16495,1.16465,1.16475,333600000.0
2009-02-10 01:43:00,1.1647,1.165,1.1647,1.165,346400000.0
2009-02-10 01:44:00,1.16505,1.16505,1.1648,1.16505,221999999.0
2009-02-10 01:45:00,1.165,1.1651,1.1649,1.1651,168800001.0
2009-02-10 01:46:00,1.1651,1.1659,1.16505,1.1652,446599999.0
2009-02-10 01:47:00,1.1652,1.1666,1.1652,1.1656,633000002.0
2009-02-10 01:48:00,1.1656,1.16565,1.1656,1.1656,118400000.0
2009-02-10 01:49:00,1.1656,1.1657,1.16555,1.1656,225200000.0
2009-02-10 01:50:00,1.1656,1.1656,1.165,1.16505,161000000.0
2009-02-10 01:51:00,1.1651,1.1651,1.1651,1.1651,37600000.0
2009-02-10 01:52:00,1.1651,1.1652,1.1651,1.1652,92400002.0
2009-02-10 01:53:00,1.16525,1.16565,1.1652,1.1656,429200000.0
2009-02-10 01:54:00,1.16565,1.16575,1.1656,1.1656,193800000.0
2009-02-10 01:55:00,1.1656,1.1656,1.1656,1.1656,27200000.0
2009-02-10 01:56:00,1.16531,1.1655,1.16514,1.16548,327400000.0
2009-02-10 01:57:00,1.1656,1.1662,1.1656,1.1662,91000000.0
2009-02-10 01:58:00,1.16625,1.16705,1.16625,1.16705,169600000.0
2009-02-10 01:59:00,1.16705,1.1673,1.16695,1.1672,199400000.0
2009-02-10 02:00:00,1.1672,1.16745,1.1671,1.16715,164200000.0
2009-02-10 02:01:00,1.1672,1.1672,1.1671,1.1671,25600000.0
2009-02-10 02:02:00,1.1671,1.1671,1.1665,1.1666,303400000.0
2009-02-10 02:03:00,1.1666,1.1667,1.16535,1.1655,328400000.0
2009-02-10 02:04:00,1.1655,1.16595,1.1655,1.16565,192200000.0
2009-02-10 02:05:00,1.16555,1.1657,1.1652,1.1656,185600000.0
2009-02-10 02:06:00,1.16555,1.1658,1.16555,1.1658,62400000.0
2009-02-10 02:07:00,1.1657,1.1657,1.1657,1.1657,45600000.0
2009-02-10 02:08:00,1.1657,1.1657,1.1656,1.1657,57600000.0
2009-02-10 02:09:00,1.1656,1.1656,1.165,1.1652,183600000.0
2009-02-10 02:10:00,1.1652,1.1654,1.16505,1.1654,140800000.0
2009-02-10 02:11:00,1.1654,1.1662,1.16535,1.1662,124200000.0
2009-02-10 02:12:00,1.1662,1.1666,1.1662,1.16655,120000000.0
2009-02-10 02:13:00,1.16655,1.1667,1.16645,1.1665,135400000.0
2009-02-10 02:14:00,1.1665,1.1667,1.1665,1.1666,173800000.0
2009-02-10 02:15:00,1.1666,1.16665,1.1666,1.1666,203000000.0
2009-02-10 02:16:00,1.1666,1.1666,1.1666,1.1666,119400000.0
2009-02-10 02:17:00,1.1666,1.16885,1.1666,1.16885,260200000.0
2009-02-10 02:18:00,1.16895,1.1709,1.16895,1.1705,508600000.0
2009-02-10 02:19:00,1.1705,1.1707,1.17,1.17015,451000001.0
2009-02-10 02:20:00,1.17015,1.1713,1.1699,1.1711,453800000.0
2009-02-10 02:21:00,1.1711,1.1711,1.16945,1.16955,329599999.0
2009-02-10 02:22:00,1.16955,1.16965,1.16915,1.16925,444599999.0
2009-02-10 02:23:00,1.16925,1.1693,1.1689,1.16905,173600000.0
2009-02-10 02:24:00,1.16915,1.1693,1.16865,1.169,356200000.0
2009-02-10 02:25:00,1.169,1.1693,1.1688,1.169,309400000.0
2009-02-10 02:26:00,1.16905,1.1695,1.1688,1.16885,238400000.0
2009-02-10 02:27:00,1.1689,1.1691,1.1688,1.169,346200000.0
2009-02-10 02:28:00,1.169,1.16945,1.16895,1.16945,228800000.0
2009-02-10 02:29:00,1.1695,1.1695,1.16895,1.16925,282200000.0
2009-02-10 02:30:00,1.1693,1.1709,1.16915,1.1704,329800000.0
2009-02-10 02:31:00,1.1704,1.17045,1.1699,1.1699,250000000.0
2009-02-10 02:32:00,1.1698,1.17085,1.16975,1.17045,147800000.0
2009-02-10 02:33:00,1.1705,1.17115,1.17045,1.17105,415800001.0
2009-02-10 02:34:00,1.171,1.1711,1.1705,1.1707,380200000.0
2009-02-10 02:35:00,1.1706,1.1708,1.17015,1.17025,273400000.0
2009-02-10 02:36:00,1.1703,1.1708,1.16985,1.17055,232000000.0
2009-02-10 02:37:00,1.17055,1.17085,1.17025,1.17025,248800001.0
2009-02-10 02:38:00,1.17025,1.17035,1.1701,1.17015,174000001.0
2009-02-10 02:39:00,1.17015,1.17015,1.16965,1.16985,273999999.0
2009-02-10 02:40:00,1.16985,1.16995,1.1695,1.1699,123800000.0
2009-02-10 02:41:00,1.16995,1.17005,1.16985,1.16985,165000000.0
2009-02-10 02:42:00,1.16985,1.17005,1.16955,1.17,334600002.0
2009-02-10 02:43:00,1.16995,1.17,1.16975,1.16975,280799999.0
2009-02-10 02:44:00,1.16975,1.17005,1.1696,1.16975,190400000.0
2009-02-10 02:45:00,1.16975,1.1698,1.1693,1.16935,343399997.0
2009-02-10 02:46:00,1.16935,1.16945,1.169,1.16915,302600001.0
2009-02-10 02:47:00,1.1691,1.16925,1.1691,1.1691,155400001.0
2009-02-10 02:48:00,1.1691,1.1692,1.1691,1.1692,66400000.0
2009-02-10 02:49:00,1.1692,1.16945,1.1692,1.1693,104400000.0
2009-02-10 02:50:00,1.1693,1.1693,1.1689,1.169,59600000.0
2009-02-10 02:51:00,1.169,1.169,1.16895,1.169,72800000.0
2009-02-10 02:52:00,1.169,1.16925,1.169,1.16915,96600000.0
2009-02-10 02:53:00,1.16915,1.16915,1.1691,1.1691,26000000.0
2009-02-10 02:54:00,1.16915,1.16925,1.16905,1.1692,49400000.0
2009-02-10 02:55:00,1.16935,1.16955,1.1693,1.1693,68000000.0
2009-02-10 02:56:00,1.1693,1.1693,1.1693,1.1693,64000000.0
2009-02-10 02:57:00,1.1693,1.1693,1.1693,1.1693,9600000.0
2009-02-10 02:58:00,1.1693,1.1693,1.1683,1.16865,162400000.0
2009-02-10 02:59:00,1.16875,1.1689,1.16875,1.1689,124000000.0
2009-02-10 03:00:00,1.1687,1.1702,1.16865,1.17005,425600000.0
2009-02-10 03:01:00,1.17005,1.1716,1.17005,1.17075,649400000.0
2009-02-10 03:02:00,1.17075,1.1712,1.17015,1.1712,526700000.0
2009-02-10 03:03:00,1.1712,1.1714,1.171,1.17105,413000000.0
2009-02-10 03:04:00,1.17115,1.17215,1.17115,1.172,430799999.0
2009-02-10 03:05:00,1.17195,1.17465,1.17195,1.1738,563600001.0
2009-02-10 03:06:00,1.1738,1.17385,1.17235,1.1728,555200004.0
2009-02-10 03:07:00,1.1728,1.1747,1.1728,1.17445,682799999.0
2009-02-10 03:08:00,1.17445,1.1745,1.17385,1.17425,581600001.0
2009-02-10 03:09:00,1.17425,1.17425,1.17385,1.1741,289799999.0
2009-02-10 03:10:00,1.1741,1.1741,1.17395,1.17405,404000001.0
2009-02-10 03:11:00,1.174,1.17415,1.17355,1.17355,284800001.0
2009-02-10 03:12:00,1.1735,1.1735,1.1721,1.1721,560599998.0
2009-02-10 03:13:00,1.17215,1.17235,1.1721,1.17225,458800000.0
2009-02-10 03:14:00,1.17235,1.17235,1.17225,1.17225,56599997.0
2009-02-10 03:15:00,1.17225,1.17225,1.17205,1.17205,423999992.0
2009-02-10 03:16:00,1.17205,1.17245,1.17205,1.17225,225799999.0
2009-02-10 03:17:00,1.17235,1.1727,1.17235,1.1727,158800000.0
2009-02-10 03:18:00,1.1727,1.1729,1.17245,1.1727,128400002.0
2009-02-10 03:19:00,1.1727,1.173,1.1726,1.17295,102000000.0
2009-02-10 03:20:00,1.17295,1.17325,1.17295,1.17305,117000000.0
2009-02-10 03:21:00,1.173,1.17305,1.1728,1.1729,76000000.0
2009-02-10 03:22:00,1.173,1.173,1.17255,1.1726,122200000.0
2009-02-10 03:23:00,1.1726,1.17275,1.17145,1.17145,222600000.0
2009-02-10 03:24:00,1.1715,1.1719,1.17145,1.17165,102200000.0
2009-02-10 03:25:00,1.17165,1.17165,1.17165,1.17165,205200000.0
2009-02-10 03:26:00,1.17165,1.172,1.17165,1.17175,226800000.0
2009-02-10 03:27:00,1.17175,1.1719,1.17175,1.17185,276599999.0
2009-02-10 03:28:00,1.17195,1.17215,1.1718,1.17205,101000000.0
2009-02-10 03:29:00,1.17195,1.17195,1.17165,1.1718,215400000.0
2009-02-10 03:30:00,1.1718,1.17245,1.1716,1.17215,247399999.0
2009-02-10 03:31:00,1.17215,1.1725,1.17215,1.17235,229000000.0
2009-02-10 03:32:00,1.17235,1.17245,1.17195,1.17205,349400000.0
2009-02-10 03:33:00,1.17205,1.1723,1.17205,1.1723,162600000.0
2009-02-10 03:34:00,1.1723,1.1723,1.1721,1.1723,107800000.0
2009-02-10 03:35:00,1.1723,1.17255,1.1723,1.1725,128600000.0
2009-02-10 03:36:00,1.1727,1.17275,1.1724,1.1724,317200000.0
2009-02-10 03:37:00,1.1724,1.1726,1.1724,1.1726,117600000.0
2009-02-10 03:38:00,1.17255,1.1728,1.1725,1.1726,136200000.0
2009-02-10 03:39:00,1.1726,1.17285,1.1726,1.1727,97600000.0
2009-02-10 03:40:00,1.17265,1.173,1.17255,1.173,250000000.0
2009-02-10 03:41:00,1.17295,1.17325,1.1728,1.1728,134400000.0
2009-02-10 03:42:00,1.17275,1.17315,1.17275,1.17315,72200000.0
2009-02-10 03:43:00,1.1732,1.1733,1.1727,1.1727,130000000.0
2009-02-10 03:44:00,1.1727,1.17275,1.17235,1.1725,63000000.0
2009-02-10 03:45:00,1.17255,1.1726,1.17245,1.1725,57600000.0
2009-02-10 03:46:00,1.1725,1.1725,1.1725,1.1725,8000000.0
2009-02-10 03:47:00,1.17255,1.1727,1.1725,1.1725,54000000.0
2009-02-10 03:48:00,1.1725,1.17255,1.1725,1.17255,19200000.0
2009-02-10 03:49:00,1.17255,1.1727,1.17255,1.1727,134399999.0
2009-02-10 03:50:00,1.1728,1.173,1.17275,1.17295,44800000.0
2009-02-10 03:51:00,1.17295,1.1733,1.17295,1.1732,331800000.0
2009-02-10 03:52:00,1.1731,1.17315,1.17255,1.17255,199200000.0
2009-02-10 03:53:00,1.1726,1.17265,1.17235,1.17255,305399999.0
2009-02-10 03:54:00,1.17255,1.17255,1.1724,1.17255,207800000.0
2009-02-10 03:55:00,1.17255,1.17255,1.1725,1.17255,72000002.0
2009-02-10 03:56:00,1.17255,1.17265,1.1725,1.17255,105600000.0
2009-02-10 03:57:00,1.1726,1.1726,1.17205,1.17235,306600005.0
2009-02-10 03:58:00,1.1723,1.17235,1.17195,1.172,453999993.0
2009-02-10 03:59:00,1.172,1.17205,1.17155,1.1717,540599999.0
2009-02-10 04:00:00,1.17175,1.1721,1.1717,1.17195,475599999.0
2009-02-10 04:01:00,1.172,1.1723,1.172,1.1723,299599999.0
2009-02-10 04:02:00,1.1723,1.17315,1.1723,1.173,603200008.0
2009-02-10 04:03:00,1.173,1.1733,1.1729,1.1732,241400001.0
2009-02-10 04:04:00,1.17325,1.174,1.17325,1.17355,779999998.0
2009-02-10 04:05:00,1.17355,1.1737,1.1735,1.1736,215400000.0
2009-02-10 04:06:00,1.1736,1.1736,1.1735,1.1735,110400000.0
2009-02-10 04:07:00,1.1735,1.17355,1.1735,1.17355,163200000.0
2009-02-10 04:08:00,1.1735,1.1735,1.17315,1.17335,392400001.0
2009-02-10 04:09:00,1.1733,1.17345,1.1733,1.1733,254200003.0
2009-02-10 04:10:00,1.1734,1.17405,1.1734,1.17395,420800000.0
2009-02-10 04:11:00,1.17395,1.17455,1.1739,1.17425,584200001.0
2009-02-10 04:12:00,1.17425,1.1743,1.17375,1.17375,266000000.0
2009-02-10 04:13:00,1.1738,1.17415,1.17345,1.17345,366200000.0
2009-02-10 04:14:00,1.17335,1.17355,1.17325,1.17355,549400007.0
2009-02-10 04:15:00,1.17345,1.17365,1.17325,1.17345,622800000.0
2009-02-10 04:16:00,1.1735,1.17385,1.17345,1.17385,92000000.0
2009-02-10 04:17:00,1.17375,1.174,1.17375,1.1738,148800000.0
2009-02-10 04:18:00,1.17375,1.17385,1.1736,1.17365,307200003.0
2009-02-10 04:19:00,1.1737,1.1739,1.17345,1.17345,354999999.0
2009-02-10 04:20:00,1.17345,1.17345,1.17275,1.17295,1052400003.0
2009-02-10 04:21:00,1.17295,1.17295,1.17265,1.17275,395400000.0
2009-02-10 04:22:00,1.17275,1.17325,1.17275,1.17315,252400000.0
2009-02-10 04:23:00,1.17325,1.1736,1.17305,1.1736,248600000.0
2009-02-10 04:24:00,1.1736,1.1738,1.17325,1.1738,86400000.0
2009-02-10 04:25:00,1.1738,1.1738,1.1729,1.17305,493999999.0
2009-02-10 04:26:00,1.17305,1.17315,1.1727,1.1729,228600000.0
2009-02-10 04:27:00,1.17295,1.173,1.17295,1.173,157000000.0
2009-02-10 04:28:00,1.17295,1.17345,1.17295,1.17295,523000004.0
2009-02-10 04:29:00,1.17295,1.1731,1.1726,1.1726,437400000.0
2009-02-10 04:30:00,1.1726,1.1729,1.1726,1.1728,561000001.0
2009-02-10 04:31:00,1.1728,1.17295,1.1727,1.17285,483199999.0
2009-02-10 04:32:00,1.1728,1.17325,1.1728,1.1732,298800000.0
2009-02-10 04:33:00,1.1732,1.1733,1.1731,1.1731,147400000.0
2009-02-10 04:34:00,1.1731,1.1736,1.1731,1.17355,225200000.0
2009-02-10 04:35:00,1.17355,1.1738,1.17335,1.1736,227599999.0
2009-02-10 04:36:00,1.17365,1.17365,1.1733,1.17355,187800000.0
2009-02-10 04:37:00,1.17355,1.1736,1.17355,1.17355,100800000.0
2009-02-10 04:38:00,1.1736,1.1738,1.1736,1.1738,192200000.0
2009-02-10 04:39:00,1.1738,1.1738,1.17335,1.1735,334199998.0
2009-02-10 04:40:00,1.1735,1.1742,1.1735,1.1739,491199998.0
2009-02-10 04:41:00,1.17395,1.1741,1.1737,1.1739,166800000.0
2009-02-10 04:42:00,1.1739,1.1745,1.1739,1.17425,582400003.0
2009-02-10 04:43:00,1.17435,1.17465,1.17435,1.17465,235200000.0
2009-02-10 04:44:00,1.17465,1.1749,1.1746,1.17485,162000000.0
2009-02-10 04:45:00,1.175,1.17505,1.1749,1.175,304800003.0
2009-02-10 04:46:00,1.175,1.175,1.17415,1.17415,495900000.0
2009-02-10 04:47:00,1.17415,1.17415,1.17405,1.17415,142400002.0
2009-02-10 04:48:00,1.17415,1.1743,1.1739,1.1739,367200001.0
2009-02-10 04:49:00,1.1739,1.17395,1.1738,1.17395,370800000.0
2009-02-10 04:50:00,1.1737,1.1739,1.1737,1.17385,68400000.0
2009-02-10 04:51:00,1.17385,1.1741,1.17385,1.17395,94400000.0
2009-02-10 04:52:00,1.17405,1.17425,1.17405,1.1742,270600000.0
2009-02-10 04:53:00,1.17415,1.1744,1.17395,1.1743,281600000.0
2009-02-10 04:54:00,1.1743,1.17435,1.1741,1.17415,293400000.0
2009-02-10 04:55:00,1.17415,1.17435,1.1741,1.17435,399000000.0
2009-02-10 04:56:00,1.17435,1.17435,1.1743,1.1743,90800000.0
2009-02-10 04:57:00,1.1743,1.1743,1.1741,1.17415,287600000.0
2009-02-10 04:58:00,1.17415,1.17415,1.17415,1.17415,3000000.0
2009-02-10 04:59:00,1.17415,1.17415,1.17375,1.17375,19500000.0
2009-02-10 05:00:00,1.17385,1.17395,1.1737,1.1738,66000000.0
2009-02-10 05:01:00,1.1737,1.17405,1.17365,1.17405,114000000.0
2009-02-10 05:02:00,1.17395,1.17415,1.1739,1.17415,197400000.0
2009-02-10 05:03:00,1.1741,1.1741,1.1739,1.17395,73600000.0
2009-02-10 05:04:00,1.174,1.174,1.17395,1.17395,43400000.0
2009-02-10 05:05:00,1.174,1.1741,1.17395,1.17395,75800000.0
2009-02-10 05:06:00,1.17385,1.17385,1.1737,1.17375,112000000.0
2009-02-10 05:07:00,1.17385,1.17385,1.17375,1.17375,48800000.0
2009-02-10 05:08:00,1.17385,1.17395,1.17375,1.1739,108400000.0
2009-02-10 05:09:00,1.1739,1.1742,1.1739,1.174,279400000.0
2009-02-10 05:10:00,1.17395,1.1741,1.1739,1.17405,210800000.0
2009-02-10 05:11:00,1.17405,1.1741,1.17405,1.17405,34800000.0
2009-02-10 05:12:00,1.17405,1.1741,1.17405,1.17405,55600000.0
2009-02-10 05:13:00,1.17405,1.1741,1.1739,1.17395,114200000.0
2009-02-10 05:14:00,1.17395,1.17405,1.1738,1.1738,261599997.0
2009-02-10 05:15:00,1.17365,1.17378,1.1735,1.17366,484400000.0
2009-02-10 05:16:00,1.1738,1.17425,1.1738,1.17415,288200000.0
2009-02-10 05:17:00,1.1741,1.1741,1.1739,1.17395,339999998.0
2009-02-10 05:18:00,1.174,1.1744,1.174,1.1744,132200000.0
2009-02-10 05:19:00,1.1744,1.17595,1.1744,1.17575,583400000.0
2009-02-10 05:20:00,1.1757,1.17585,1.1757,1.17585,274800000.0
2009-02-10 05:21:00,1.17575,1.17575,1.1757,1.1757,344400000.0
2009-02-10 05:22:00,1.1757,1.17665,1.1757,1.17665,350000001.0
2009-02-10 05:23:00,1.1767,1.1774,1.17625,1.1763,703600004.0
2009-02-10 05:24:00,1.1763,1.17645,1.176,1.17605,390800000.0
2009-02-10 05:25:00,1.17605,1.17625,1.17595,1.17625,560600000.0
2009-02-10 05:26:00,1.17625,1.1763,1.17595,1.1761,251400000.0
2009-02-10 05:27:00,1.17615,1.17615,1.1759,1.1759,96000000.0
2009-02-10 05:28:00,1.1759,1.1759,1.17565,1.1757,547200000.0
2009-02-10 05:29:00,1.1757,1.176,1.1757,1.17595,243200001.0
2009-02-10 05:30:00,1.17595,1.17635,1.17595,1.1763,464200002.0
2009-02-10 05:31:00,1.1763,1.17635,1.1762,1.17625,227400000.0
2009-02-10 05:32:00,1.17635,1.1765,1.1762,1.1764,130400001.0
2009-02-10 05:33:00,1.1762,1.17635,1.17585,1.17595,231800000.0
2009-02-10 05:34:00,1.17595,1.1762,1.17595,1.17605,185600001.0
2009-02-10 05:35:00,1.17605,1.17605,1.17585,1.17585,139200000.0
2009-02-10 05:36:00,1.17585,1.1759,1.17585,1.17585,179200000.0
2009-02-10 05:37:00,1.17585,1.17595,1.1755,1.17595,308800000.0
2009-02-10 05:38:00,1.1759,1.17645,1.1756,1.17635,418400002.0
2009-02-10 05:39:00,1.17635,1.1771,1.17635,1.17675,900000002.0
2009-02-10 05:40:00,1.1767,1.1776,1.1767,1.1775,567800000.0
2009-02-10 05:41:00,1.1775,1.178,1.17745,1.17755,797400000.0
2009-02-10 05:42:00,1.1775,1.17765,1.1771,1.1772,710400006.0
2009-02-10 05:43:00,1.1772,1.17725,1.17695,1.1771,408400005.0
2009-02-10 05:44:00,1.1771,1.1772,1.1769,1.1769,341600005.0
2009-02-10 05:45:00,1.1769,1.1769,1.1769,1.1769,40400002.0
2009-02-10 05:46:00,1.1769,1.17725,1.17685,1.1772,248200004.0
2009-02-10 05:47:00,1.17725,1.1774,1.1768,1.1774,528000002.0
2009-02-10 05:48:00,1.1774,1.17755,1.1773,1.17745,500600003.0
2009-02-10 05:49:00,1.17745,1.17745,1.17725,1.17725,352000007.0
2009-02-10 05:50:00,1.17725,1.17725,1.1768,1.1769,318400000.0
2009-02-10 05:51:00,1.177,1.17725,1.1762,1.17625,606600001.0
2009-02-10 05:52:00,1.17625,1.17625,1.1758,1.17595,194000001.0
2009-02-10 05:53:00,1.17595,1.17595,1.1755,1.17565,552800002.0
2009-02-10 05:54:00,1.1756,1.1758,1.1755,1.1758,451200001.0
2009-02-10 05:55:00,1.17585,1.1759,1.17585,1.17585,121600000.0
2009-02-10 05:56:00,1.17585,1.1771,1.17585,1.1771,466000001.0
2009-02-10 05:57:00,1.177,1.17715,1.17685,1.1769,436400006.0
2009-02-10 05:58:00,1.1769,1.1769,1.1769,1.1769,268800011.0
2009-02-10 05:59:00,1.1769,1.1778,1.1769,1.1773,444200004.0
2009-02-10 06:00:00,1.1774,1.1774,1.177,1.177,173600000.0
2009-02-10 06:01:00,1.177,1.177,1.1765,1.17655,452800001.0
2009-02-10 06:02:00,1.17655,1.1768,1.1765,1.1768,313200001.0
2009-02-10 06:03:00,1.17675,1.1771,1.1767,1.177,347200001.0
2009-02-10 06:04:00,1.177,1.17715,1.17695,1.1771,375200002.0
2009-02-10 06:05:00,1.17705,1.1775,1.17705,1.1774,197199999.0
2009-02-10 06:06:00,1.1774,1.17755,1.17715,1.17725,294400000.0
2009-02-10 06:07:00,1.17725,1.1773,1.1771,1.17715,115200000.0
2009-02-10 06:08:00,1.17715,1.17735,1.17695,1.1773,633600002.0
2009-02-10 06:09:00,1.17735,1.17735,1.17635,1.1767,469200001.0
2009-02-10 06:10:00,1.1767,1.1767,1.1767,1.1767,136000000.0
2009-02-10 06:11:00,1.1767,1.1767,1.1758,1.17605,349999999.0
2009-02-10 06:12:00,1.17605,1.1761,1.176,1.176,143200002.0
2009-02-10 06:13:00,1.17605,1.1762,1.17605,1.17615,95000000.0
2009-02-10 06:14:00,1.17615,1.17615,1.1761,1.17615,184400000.0
2009-02-10 06:15:00,1.1761,1.1764,1.1761,1.17635,302800000.0
2009-02-10 06:16:00,1.17635,1.17665,1.1762,1.1762,548400000.0
2009-02-10 06:17:00,1.17615,1.17615,1.17525,1.17545,340800002.0
2009-02-10 06:18:00,1.17555,1.17575,1.1753,1.17535,367200001.0
2009-02-10 06:19:00,1.1753,1.17575,1.17515,1.17555,169600000.0
2009-02-10 06:20:00,1.17555,1.17585,1.17525,1.1758,358400002.0
2009-02-10 06:21:00,1.17585,1.176,1.1758,1.176,240000000.0
2009-02-10 06:22:00,1.176,1.176,1.176,1.176,16000000.0
2009-02-10 06:23:00,1.176,1.17605,1.176,1.17605,34000000.0
2009-02-10 06:24:00,1.176,1.17605,1.176,1.176,39800000.0
2009-02-10 06:25:00,1.17605,1.177,1.17605,1.1766,680200004.0
2009-02-10 06:26:00,1.17665,1.17675,1.17625,1.17635,687600002.0
2009-02-10 06:27:00,1.17635,1.17665,1.1762,1.1762,171200000.0
2009-02-10 06:28:00,1.1763,1.1764,1.17625,1.1763,96800000.0
2009-02-10 06:29:00,1.1763,1.1763,1.1763,1.1763,20800000.0
2009-02-10 06:30:00,1.17625,1.17625,1.17615,1.1762,157800000.0
2009-02-10 06:31:00,1.17615,1.17615,1.1753,1.17545,431200000.0
2009-02-10 06:32:00,1.17545,1.17565,1.1754,1.17565,484400006.0
2009-02-10 06:33:00,1.1757,1.1762,1.1757,1.1761,311400000.0
2009-02-10 06:34:00,1.1761,1.17615,1.17565,1.1758,325800000.0
2009-02-10 06:35:00,1.1758,1.17585,1.1758,1.1758,134400000.0
2009-02-10 06:36:00,1.17585,1.17585,1.17555,1.17555,317600000.0
2009-02-10 06:37:00,1.17555,1.17555,1.175,1.17515,301600002.0
2009-02-10 06:38:00,1.1752,1.1755,1.1752,1.17535,222400000.0
2009-02-10 06:39:00,1.1754,1.1755,1.1754,1.17545,67200000.0
2009-02-10 06:40:00,1.1754,1.1754,1.17535,1.17535,44800000.0
2009-02-10 06:41:00,1.1754,1.1755,1.1754,1.1754,169400003.0
2009-02-10 06:42:00,1.1754,1.1755,1.1754,1.17545,120600002.0
2009-02-10 06:43:00,1.17545,1.1755,1.1754,1.1755,100000002.0
2009-02-10 06:44:00,1.1755,1.17565,1.1755,1.1756,31800000.0
2009-02-10 06:45:00,1.1756,1.176,1.17555,1.17585,94800000.0
2009-02-10 06:46:00,1.1759,1.1759,1.1759,1.1759,41600000.0
2009-02-10 06:47:00,1.1759,1.1759,1.17525,1.1755,214200002.0
2009-02-10 06:48:00,1.17555,1.1757,1.1754,1.17545,164800000.0
2009-02-10 06:49:00,1.17545,1.17545,1.1754,1.1754,32000000.0
2009-02-10 06:50:00,1.1754,1.17565,1.1753,1.1755,347799999.0
2009-02-10 06:51:00,1.17555,1.17565,1.17555,1.17565,56000000.0
2009-02-10 06:52:00,1.17565,1.1758,1.17555,1.1757,154400000.0
2009-02-10 06:53:00,1.1757,1.17585,1.1757,1.1758,110800000.0
2009-02-10 06:54:00,1.17575,1.17575,1.1757,1.17575,190400000.0
2009-02-10 06:55:00,1.17575,1.17575,1.17575,1.17575,23600000.0
2009-02-10 06:56:00,1.17575,1.1758,1.17575,1.1758,47600000.0
2009-02-10 06:57:00,1.1758,1.1758,1.17575,1.17575,34800000.0
2009-02-10 06:58:00,1.17575,1.17575,1.17575,1.17575,2400000.0
2009-02-10 06:59:00,1.17575,1.17575,1.1755,1.1755,171800000.0
2009-02-10 07:00:00,1.17545,1.1755,1.1754,1.1755,76800002.0
2009-02-10 07:01:00,1.1756,1.1757,1.17545,1.1757,48000000.0
2009-02-10 07:02:00,1.17528,1.17546,1.17478,1.17546,321200000.0
2009-02-10 07:03:00,1.17545,1.17547,1.17519,1.17539,530000000.0
2009-02-10 07:04:00,1.17538,1.17544,1.17523,1.17535,497000000.0
2009-02-10 07:05:00,1.17531,1.17557,1.17508,1.17538,530600000.0
2009-02-10 07:06:00,1.1756,1.17565,1.1756,1.1756,22400000.0
2009-02-10 07:07:00,1.1755,1.1755,1.175,1.175,319000001.0
2009-02-10 07:08:00,1.175,1.175,1.1746,1.1748,137800003.0
2009-02-10 07:09:00,1.17475,1.1753,1.1747,1.1753,294800001.0
2009-02-10 07:10:00,1.1754,1.17565,1.1753,1.1753,634400003.0
2009-02-10 07:11:00,1.1753,1.17545,1.1746,1.1746,486800000.0
2009-02-10 07:12:00,1.17465,1.17465,1.1743,1.1743,205199999.0
2009-02-10 07:13:00,1.17435,1.17455,1.1741,1.17435,365000001.0
2009-02-10 07:14:00,1.17435,1.17435,1.1735,1.17355,523600002.0
2009-02-10 07:15:00,1.17355,1.1737,1.1735,1.1737,280800001.0
2009-02-10 07:16:00,1.17365,1.1737,1.17365,1.1737,72000000.0
2009-02-10 07:17:00,1.17365,1.17365,1.17365,1.17365,11200000.0
2009-02-10 07:18:00,1.1739,1.1741,1.17355,1.1737,593199998.0
2009-02-10 07:19:00,1.1737,1.1742,1.1737,1.1742,304800000.0
2009-02-10 07:20:00,1.1742,1.17425,1.1739,1.174,389600001.0
2009-02-10 07:21:00,1.174,1.17415,1.174,1.174,145600000.0
2009-02-10 07:22:00,1.174,1.174,1.17385,1.1739,227199994.0
2009-02-10 07:23:00,1.1739,1.17395,1.1739,1.17395,38400000.0
2009-02-10 07:24:00,1.17395,1.174,1.1739,1.17395,123200000.0
2009-02-10 07:25:00,1.17395,1.17395,1.17395,1.17395,38400000.0
2009-02-10 07:26:00,1.17395,1.17405,1.17395,1.17405,46800000.0
2009-02-10 07:27:00,1.17405,1.1741,1.17405,1.1741,20000000.0
2009-02-10 07:28:00,1.1741,1.1741,1.1741,1.1741,9600000.0
2009-02-10 07:29:00,1.1741,1.17445,1.1741,1.17445,288800000.0
2009-02-10 07:30:00,1.1744,1.17455,1.1744,1.1745,235600000.0
2009-02-10 07:31:00,1.1745,1.1745,1.1744,1.1744,160400003.0
2009-02-10 07:32:00,1.1744,1.1745,1.17355,1.1737,310000002.0
2009-02-10 07:33:00,1.1738,1.1742,1.1737,1.174,356800000.0
2009-02-10 07:34:00,1.17395,1.17395,1.17285,1.1731,646400002.0
2009-02-10 07:35:00,1.17305,1.1732,1.173,1.17315,342400004.0
2009-02-10 07:36:00,1.17315,1.17315,1.17215,1.1724,843600007.0
2009-02-10 07:37:00,1.1725,1.1726,1.1712,1.1726,731600001.0
2009-02-10 07:38:00,1.1726,1.1728,1.1724,1.1728,462400003.0
2009-02-10 07:39:00,1.1727,1.17285,1.17245,1.1726,634400006.0
2009-02-10 07:40:00,1.1726,1.1729,1.1725,1.1728,624800005.0
2009-02-10 07:41:00,1.17275,1.1728,1.1725,1.1726,470400002.0
2009-02-10 07:42:00,1.1726,1.17265,1.17205,1.17265,436800002.0
2009-02-10 07:43:00,1.17255,1.1728,1.1725,1.1725,351999998.0
2009-02-10 07:44:00,1.1725,1.1727,1.1725,1.1727,185999999.0
2009-02-10 07:45:00,1.17245,1.17275,1.17245,1.1725,248400004.0
2009-02-10 07:46:00,1.1725,1.17265,1.17215,1.1724,555600004.0
2009-02-10 07:47:00,1.1724,1.1724,1.1708,1.17085,936799991.0
2009-02-10 07:48:00,1.1708,1.17135,1.1708,1.17135,627800001.0
2009-02-10 07:49:00,1.17135,1.1721,1.17135,1.1721,452600007.0
2009-02-10 07:50:00,1.1721,1.1723,1.1721,1.17215,510800000.0
2009-02-10 07:51:00,1.1721,1.1724,1.1721,1.1724,229200000.0
2009-02-10 07:52:00,1.1724,1.17245,1.1724,1.1724,355200000.0
2009-02-10 07:53:00,1.17245,1.1727,1.17245,1.17255,614400011.0
2009-02-10 07:54:00,1.17255,1.17275,1.1721,1.1722,318199999.0
2009-02-10 07:55:00,1.1722,1.17225,1.17215,1.1722,84800000.0
2009-02-10 07:56:00,1.1722,1.17225,1.1722,1.17225,27200000.0
2009-02-10 07:57:00,1.17225,1.17225,1.1722,1.1722,78400000.0
2009-02-10 07:58:00,1.1722,1.1722,1.1721,1.1721,190400001.0
2009-02-10 07:59:00,1.1721,1.1721,1.1718,1.1719,285200000.0
2009-02-10 08:00:00,1.1719,1.1725,1.1719,1.1725,377200003.0
2009-02-10 08:01:00,1.1725,1.17405,1.1725,1.17385,693400000.0
2009-02-10 08:02:00,1.17385,1.1742,1.17375,1.174,225600000.0
2009-02-10 08:03:00,1.174,1.1743,1.174,1.17425,330400001.0
2009-02-10 08:04:00,1.1742,1.1744,1.17415,1.17415,936799995.0
2009-02-10 08:05:00,1.17415,1.1744,1.17415,1.17435,638800003.0
2009-02-10 08:06:00,1.1743,1.17445,1.1741,1.1743,405600002.0
2009-02-10 08:07:00,1.17435,1.17455,1.1743,1.17445,253200000.0
2009-02-10 08:08:00,1.1744,1.17445,1.1741,1.17435,392400000.0
2009-02-10 08:09:00,1.17425,1.1743,1.17415,1.17415,161199999.0
2009-02-10 08:10:00,1.17415,1.1744,1.1741,1.1741,198000002.0
2009-02-10 08:11:00,1.1741,1.1742,1.17405,1.17405,117199999.0
2009-02-10 08:12:00,1.1741,1.1741,1.174,1.174,142200001.0
2009-02-10 08:13:00,1.174,1.174,1.1739,1.1739,43600000.0
2009-02-10 08:14:00,1.1739,1.1741,1.17385,1.1741,115000000.0
2009-02-10 08:15:00,1.1741,1.1741,1.1738,1.17405,27000000.0
2009-02-10 08:16:00,1.174,1.174,1.17385,1.17385,84000000.0
2009-02-10 08:17:00,1.17395,1.1742,1.1739,1.1741,100800000.0
2009-02-10 08:18:00,1.1742,1.1744,1.1739,1.1744,324800000.0
2009-02-10 08:19:00,1.17445,1.1746,1.1741,1.1746,435200000.0
2009-02-10 08:20:00,1.17455,1.17465,1.1744,1.17455,186000004.0
2009-02-10 08:21:00,1.1746,1.1746,1.17435,1.17435,176000000.0
2009-02-10 08:22:00,1.17435,1.17455,1.17435,1.17455,153000000.0
2009-02-10 08:23:00,1.17455,1.17465,1.17455,1.17455,155400000.0
2009-02-10 08:24:00,1.17455,1.1746,1.17455,1.17455,33400000.0
2009-02-10 08:25:00,1.17455,1.17455,1.17395,1.17435,258400000.0
2009-02-10 08:26:00,1.17435,1.1751,1.17435,1.1751,244400000.0
2009-02-10 08:27:00,1.17515,1.17535,1.17515,1.17525,238800003.0
2009-02-10 08:28:00,1.17525,1.17525,1.17505,1.1751,422800000.0
2009-02-10 08:29:00,1.17515,1.1754,1.17515,1.17515,265600000.0
2009-02-10 08:30:00,1.17525,1.17615,1.1752,1.17615,502400000.0
2009-02-10 08:31:00,1.1762,1.17645,1.1762,1.17635,387400003.0
2009-02-10 08:32:00,1.17635,1.17645,1.1762,1.17625,132800000.0
2009-02-10 08:33:00,1.1761,1.1761,1.17595,1.17595,137600000.0
2009-02-10 08:34:00,1.17595,1.17605,1.1756,1.17575,198200000.0
2009-02-10 08:35:00,1.17575,1.17575,1.17535,1.1754,169600000.0
2009-02-10 08:36:00,1.1754,1.1754,1.1752,1.1753,256000002.0
2009-02-10 08:37:00,1.1753,1.1753,1.1753,1.1753,263599997.0
2009-02-10 08:38:00,1.1753,1.1753,1.17485,1.1751,224399999.0
2009-02-10 08:39:00,1.1751,1.1755,1.175,1.1755,363200002.0
2009-02-10 08:40:00,1.17555,1.17555,1.1753,1.1755,88400000.0
2009-02-10 08:41:00,1.1755,1.1755,1.1755,1.1755,19200000.0
2009-02-10 08:42:00,1.17545,1.17545,1.1752,1.1752,136800001.0
2009-02-10 08:43:00,1.1752,1.17535,1.1752,1.17535,87200001.0
2009-02-10 08:44:00,1.1753,1.1753,1.1753,1.1753,11200000.0
2009-02-10 08:45:00,1.1753,1.1753,1.1747,1.17475,152800000.0
2009-02-10 08:46:00,1.17475,1.17475,1.1741,1.1745,503400001.0
2009-02-10 08:47:00,1.1745,1.1745,1.1744,1.1744,84800000.0
2009-02-10 08:48:00,1.1745,1.1748,1.17445,1.1745,671600007.0
2009-02-10 08:49:00,1.1745,1.1747,1.1745,1.1747,500799996.0
2009-02-10 08:50:00,1.1747,1.175,1.1747,1.175,81199999.0
2009-02-10 08:51:00,1.175,1.175,1.17485,1.175,204800000.0
2009-02-10 08:52:00,1.1749,1.175,1.1749,1.175,110400000.0
2009-02-10 08:53:00,1.175,1.175,1.17455,1.1746,319999999.0
2009-02-10 08:54:00,1.1746,1.17485,1.1746,1.1748,396799996.0
2009-02-10 08:55:00,1.1749,1.17505,1.1738,1.1738,674799998.0
2009-02-10 08:56:00,1.17375,1.17405,1.17375,1.17385,134400000.0
2009-02-10 08:57:00,1.17385,1.17395,1.17345,1.1735,341600000.0
2009-02-10 08:58:00,1.17345,1.17365,1.17345,1.1736,168400000.0
2009-02-10 08:59:00,1.17365,1.1739,1.17355,1.1738,192200000.0
2009-02-10 09:00:00,1.17385,1.1741,1.1733,1.17365,609400001.0
2009-02-10 09:01:00,1.1737,1.17375,1.1733,1.17335,229200000.0
2009-02-10 09:02:00,1.1733,1.17335,1.17275,1.1728,228400000.0
2009-02-10 09:03:00,1.17285,1.173,1.17275,1.1728,311200000.0
2009-02-10 09:04:00,1.1728,1.1729,1.1727,1.1727,286400001.0
2009-02-10 09:05:00,1.1727,1.1732,1.1727,1.1732,208800000.0
2009-02-10 09:06:00,1.17315,1.17315,1.173,1.1731,164799999.0
2009-02-10 09:07:00,1.17305,1.17325,1.17305,1.17325,159600000.0
2009-02-10 09:08:00,1.1732,1.1734,1.17315,1.17325,114600000.0
2009-02-10 09:09:00,1.17325,1.17325,1.17265,1.1727,371600000.0
2009-02-10 09:10:00,1.17265,1.17325,1.1723,1.1732,374800000.0
2009-02-10 09:11:00,1.1732,1.17325,1.17255,1.17275,320799999.0
2009-02-10 09:12:00,1.17285,1.17355,1.1728,1.1733,252799999.0
2009-02-10 09:13:00,1.1733,1.1739,1.17325,1.1733,426400000.0
2009-02-10 09:14:00,1.17325,1.1734,1.173,1.1733,264000001.0
2009-02-10 09:15:00,1.1733,1.17395,1.1733,1.1738,232400000.0
2009-02-10 09:16:00,1.1739,1.17415,1.1734,1.1735,336800000.0
2009-02-10 09:17:00,1.1735,1.1739,1.17325,1.1738,436800001.0
2009-02-10 09:18:00,1.1738,1.1738,1.17305,1.17305,303200000.0
2009-02-10 09:19:00,1.1731,1.1735,1.1731,1.17315,316000002.0
2009-02-10 09:20:00,1.17325,1.1736,1.17305,1.1735,275600001.0
2009-02-10 09:21:00,1.1735,1.1735,1.17225,1.1725,362000000.0
2009-02-10 09:22:00,1.1725,1.1727,1.17235,1.17265,132200000.0
2009-02-10 09:23:00,1.1727,1.1731,1.1724,1.1724,212200000.0
2009-02-10 09:24:00,1.1724,1.1725,1.17225,1.1724,368600002.0
2009-02-10 09:25:00,1.17245,1.1728,1.17245,1.1727,315200000.0
2009-02-10 09:26:00,1.1727,1.1727,1.1722,1.1723,190400000.0
2009-02-10 09:27:00,1.1723,1.1726,1.1722,1.1726,179200000.0
2009-02-10 09:28:00,1.1726,1.1727,1.172,1.17205,433600001.0
2009-02-10 09:29:00,1.17205,1.1721,1.1712,1.17155,387200000.0
2009-02-10 09:30:00,1.17155,1.172,1.1715,1.1719,202800000.0
2009-02-10 09:31:00,1.1719,1.1722,1.1719,1.17205,155600000.0
2009-02-10 09:32:00,1.17205,1.1721,1.1717,1.1718,304200001.0
2009-02-10 09:33:00,1.17175,1.17205,1.17175,1.172,297200000.0
2009-02-10 09:34:00,1.17195,1.17195,1.17155,1.17165,443199999.0
2009-02-10 09:35:00,1.17165,1.1717,1.17145,1.1716,352600000.0
2009-02-10 09:36:00,1.1716,1.17175,1.1715,1.1715,443199990.0
2009-02-10 09:37:00,1.1715,1.172,1.1715,1.1718,712199997.0
2009-02-10 09:38:00,1.17185,1.17185,1.17075,1.17095,668800001.0
2009-02-10 09:39:00,1.17085,1.17085,1.1705,1.17065,507799998.0
2009-02-10 09:40:00,1.1707,1.1712,1.17065,1.17095,678799996.0
2009-02-10 09:41:00,1.17095,1.17115,1.17095,1.17115,309600000.0
2009-02-10 09:42:00,1.17115,1.17165,1.17115,1.17155,875600002.0
2009-02-10 09:43:00,1.17155,1.17205,1.17135,1.17135,825000011.0
2009-02-10 09:44:00,1.1713,1.1714,1.17105,1.17125,452800003.0
2009-02-10 09:45:00,1.17125,1.17125,1.1711,1.1712,788400002.0
2009-02-10 09:46:00,1.1712,1.17135,1.17105,1.17105,464399998.0
2009-02-10 09:47:00,1.171,1.171,1.17045,1.17085,354400001.0
2009-02-10 09:48:00,1.17085,1.171,1.1708,1.17095,254800000.0
2009-02-10 09:49:00,1.17095,1.171,1.17085,1.17095,299600001.0
2009-02-10 09:50:00,1.17095,1.17095,1.1698,1.17045,987400000.0
2009-02-10 09:51:00,1.1705,1.1709,1.17005,1.17055,966999997.0
2009-02-10 09:52:00,1.17055,1.17055,1.1701,1.1702,320599999.0
2009-02-10 09:53:00,1.1702,1.17095,1.1702,1.17095,475800002.0
2009-02-10 09:54:00,1.17095,1.1713,1.17095,1.1711,403400001.0
2009-02-10 09:55:00,1.17105,1.17125,1.17095,1.17105,270800001.0
2009-02-10 09:56:00,1.171,1.171,1.1706,1.17075,439800000.0
2009-02-10 09:57:00,1.17075,1.17085,1.1706,1.17085,212600000.0
2009-02-10 09:58:00,1.17085,1.17085,1.17015,1.17025,1123399994.0
2009-02-10 09:59:00,1.17025,1.17025,1.17015,1.1702,300400000.0
2009-02-10 10:00:00,1.17025,1.17125,1.17025,1.17125,528199999.0
2009-02-10 10:01:00,1.17125,1.17125,1.17105,1.17105,489000000.0
2009-02-10 10:02:00,1.17105,1.1711,1.17055,1.171,1048800004.0
2009-02-10 10:03:00,1.171,1.17105,1.1704,1.17065,770000004.0
2009-02-10 10:04:00,1.17065,1.17075,1.1703,1.1704,809199999.0
2009-02-10 10:05:00,1.1704,1.17045,1.1702,1.17035,1366199987.0
2009-02-10 10:06:00,1.17035,1.17035,1.16975,1.16995,1371600020.0
2009-02-10 10:07:00,1.17,1.17005,1.16985,1.16985,942800004.0
2009-02-10 10:08:00,1.16995,1.1701,1.1697,1.1699,880399998.0
2009-02-10 10:09:00,1.1699,1.16995,1.1695,1.1696,1183600004.0
2009-02-10 10:10:00,1.1696,1.1696,1.16935,1.16945,573600001.0
2009-02-10 10:11:00,1.1694,1.16945,1.16905,1.1692,1083900002.0
2009-02-10 10:12:00,1.1693,1.1693,1.16815,1.1682,1405200004.0
2009-02-10 10:13:00,1.16815,1.1683,1.168,1.16815,928600002.0
2009-02-10 10:14:00,1.16815,1.16815,1.16675,1.16685,1264800005.0
2009-02-10 10:15:00,1.1669,1.16845,1.1669,1.168,770600002.0
2009-02-10 10:16:00,1.168,1.1686,1.16785,1.1686,1003999998.0
2009-02-10 10:17:00,1.1686,1.16875,1.1682,1.16855,1304200004.0
2009-02-10 10:18:00,1.16855,1.16865,1.16835,1.16835,1046000016.0
2009-02-10 10:19:00,1.16835,1.16835,1.16745,1.1677,583200000.0
2009-02-10 10:20:00,1.1677,1.16775,1.1673,1.16735,965400003.0
2009-02-10 10:21:00,1.16735,1.16755,1.1669,1.1672,922800003.0
2009-02-10 10:22:00,1.1672,1.16735,1.16695,1.1672,846999999.0
2009-02-10 10:23:00,1.1672,1.1674,1.16705,1.16715,853799993.0
2009-02-10 10:24:00,1.16715,1.1675,1.1669,1.16745,1270000008.0
2009-02-10 10:25:00,1.16745,1.16755,1.16725,1.16755,756800007.0
2009-02-10 10:26:00,1.16755,1.16775,1.1675,1.16755,902600001.0
2009-02-10 10:27:00,1.1675,1.16765,1.16685,1.1669,808200006.0
2009-02-10 10:28:00,1.1669,1.1669,1.1665,1.16655,591000003.0
2009-02-10 10:29:00,1.16655,1.1676,1.16655,1.16745,996799999.0
2009-02-10 10:30:00,1.16735,1.1681,1.16735,1.16795,794400002.0
2009-02-10 10:31:00,1.16795,1.1683,1.16795,1.168,1012600000.0
2009-02-10 10:32:00,1.168,1.16835,1.168,1.16815,653400001.0
2009-02-10 10:33:00,1.1681,1.16815,1.16775,1.16775,419000000.0
2009-02-10 10:34:00,1.16775,1.16805,1.16775,1.16785,877000000.0
2009-02-10 10:35:00,1.16785,1.16785,1.16755,1.16755,792199992.0
2009-02-10 10:36:00,1.16755,1.16765,1.1664,1.16645,1141200006.0
2009-02-10 10:37:00,1.16645,1.16725,1.16645,1.16695,1351600001.0
2009-02-10 10:38:00,1.1669,1.1674,1.16685,1.1673,792600001.0
2009-02-10 10:39:00,1.1673,1.16795,1.16715,1.1678,669800001.0
2009-02-10 10:40:00,1.1678,1.1681,1.16775,1.1681,898600000.0
2009-02-10 10:41:00,1.16805,1.1681,1.16715,1.16715,832400002.0
2009-02-10 10:42:00,1.1672,1.1676,1.1672,1.1674,469700000.0
2009-02-10 10:43:00,1.16755,1.16755,1.16705,1.16755,744799998.0
2009-02-10 10:44:00,1.16755,1.16755,1.16665,1.16675,947199998.0
2009-02-10 10:45:00,1.16665,1.1669,1.166,1.16605,570799996.0
2009-02-10 10:46:00,1.1661,1.16675,1.1661,1.16675,720800003.0
2009-02-10 10:47:00,1.16675,1.16675,1.1665,1.1667,643600000.0
2009-02-10 10:48:00,1.1667,1.1673,1.16645,1.1673,784399998.0
2009-02-10 10:49:00,1.1673,1.16765,1.1672,1.16725,793399991.0
2009-02-10 10:50:00,1.16725,1.16735,1.167,1.167,559799999.0
2009-02-10 10:51:00,1.16695,1.167,1.16645,1.16695,485399999.0
2009-02-10 10:52:00,1.16695,1.16715,1.16655,1.16665,455399999.0
2009-02-10 10:53:00,1.1666,1.167,1.1666,1.16685,309800000.0
2009-02-10 10:54:00,1.16685,1.16775,1.16685,1.1676,853600004.0
2009-02-10 10:55:00,1.16765,1.16775,1.16735,1.16735,1063600004.0
2009-02-10 10:56:00,1.16725,1.16755,1.1671,1.16755,1076400001.0
2009-02-10 10:57:00,1.1675,1.16775,1.16735,1.16745,1022999997.0
2009-02-10 10:58:00,1.16745,1.1675,1.16715,1.1673,764000000.0
2009-02-10 10:59:00,1.1672,1.1672,1.16615,1.16615,669400000.0
2009-02-10 11:00:00,1.16615,1.1668,1.1661,1.16665,984800000.0
2009-02-10 11:01:00,1.16665,1.1674,1.1665,1.16735,723000003.0
2009-02-10 11:02:00,1.16735,1.1674,1.16665,1.16665,1258200007.0
2009-02-10 11:03:00,1.1666,1.1668,1.16605,1.1661,1185399991.0
2009-02-10 11:04:00,1.1661,1.1661,1.1655,1.16565,780800002.0
2009-02-10 11:05:00,1.16575,1.1662,1.16555,1.16585,1311099991.0
2009-02-10 11:06:00,1.16585,1.16605,1.16575,1.16605,594199999.0
2009-02-10 11:07:00,1.16605,1.1667,1.16575,1.16625,769799998.0
2009-02-10 11:08:00,1.16625,1.16645,1.16595,1.1662,407500000.0
2009-02-10 11:09:00,1.1662,1.16645,1.16595,1.16625,1121299998.0
2009-02-10 11:10:00,1.16625,1.1673,1.16625,1.16725,1127800001.0
2009-02-10 11:11:00,1.16725,1.16765,1.16695,1.1671,895599999.0
2009-02-10 11:12:00,1.1671,1.1682,1.167,1.1681,851400002.0
2009-02-10 11:13:00,1.16815,1.16815,1.1671,1.1676,365099998.0
2009-02-10 11:14:00,1.16755,1.168,1.1672,1.1678,428600003.0
2009-02-10 11:15:00,1.16775,1.1678,1.1669,1.1673,831399999.0
2009-02-10 11:16:00,1.1673,1.16755,1.1672,1.16755,496600000.0
2009-02-10 11:17:00,1.1675,1.16755,1.16725,1.1673,693200000.0
2009-02-10 11:18:00,1.16725,1.16755,1.16695,1.16725,614800003.0
2009-02-10 11:19:00,1.16725,1.16725,1.1668,1.16685,574800002.0
2009-02-10 11:20:00,1.1669,1.16715,1.16665,1.1671,672800002.0
2009-02-10 11:21:00,1.1671,1.16745,1.167,1.1671,776799997.0
2009-02-10 11:22:00,1.1671,1.16715,1.16695,1.16705,612400000.0
2009-02-10 11:23:00,1.167,1.1673,1.167,1.1671,884400002.0
2009-02-10 11:24:00,1.16715,1.1673,1.1668,1.1668,718799996.0
2009-02-10 11:25:00,1.1668,1.1668,1.1658,1.16585,1214600000.0
2009-02-10 11:26:00,1.16585,1.1659,1.16515,1.16535,865400000.0
2009-02-10 11:27:00,1.16535,1.16555,1.1653,1.1655,443999999.0
2009-02-10 11:28:00,1.1655,1.1656,1.1651,1.16515,612599996.0
2009-02-10 11:29:00,1.16515,1.16525,1.16515,1.1652,487600002.0
2009-02-10 11:30:00,1.1652,1.1655,1.1652,1.16545,346200000.0
2009-02-10 11:31:00,1.1654,1.16545,1.1651,1.1652,502599997.0
2009-02-10 11:32:00,1.1652,1.16555,1.1651,1.16525,825400000.0
2009-02-10 11:33:00,1.16525,1.16525,1.16445,1.16465,878000000.0
2009-02-10 11:34:00,1.16465,1.16465,1.16395,1.16415,934000002.0
2009-02-10 11:35:00,1.16415,1.1642,1.16325,1.16355,1084599996.0
2009-02-10 11:36:00,1.16355,1.16355,1.16295,1.16305,1190399996.0
2009-02-10 11:37:00,1.1631,1.16315,1.1629,1.16315,738799998.0
2009-02-10 11:38:00,1.16315,1.1636,1.16305,1.16305,900600000.0
2009-02-10 11:39:00,1.16305,1.1631,1.1621,1.1626,912799998.0
2009-02-10 11:40:00,1.1626,1.16285,1.1626,1.1628,416700001.0
2009-02-10 11:41:00,1.16275,1.16295,1.16265,1.16275,1378999995.0
2009-02-10 11:42:00,1.16275,1.16325,1.16275,1.1629,706000001.0
2009-02-10 11:43:00,1.1629,1.16315,1.1629,1.1631,412200000.0
2009-02-10 11:44:00,1.16305,1.1634,1.1628,1.16315,669799998.0
2009-02-10 11:45:00,1.16305,1.16335,1.163,1.16325,692200004.0
2009-02-10 11:46:00,1.1632,1.16355,1.16315,1.16345,782600000.0
2009-02-10 11:47:00,1.1634,1.1637,1.16335,1.1636,503200000.0
2009-02-10 11:48:00,1.1637,1.16375,1.1635,1.1635,349800001.0
2009-02-10 11:49:00,1.1635,1.16355,1.16335,1.16345,670000000.0
2009-02-10 11:50:00,1.16345,1.16375,1.1634,1.16375,728600004.0
2009-02-10 11:51:00,1.16375,1.16375,1.16365,1.1637,332800002.0
2009-02-10 11:52:00,1.1637,1.16385,1.16365,1.16385,417999998.0
2009-02-10 11:53:00,1.16395,1.165,1.1639,1.16475,393600000.0
2009-02-10 11:54:00,1.1647,1.1648,1.16405,1.16415,722800000.0
2009-02-10 11:55:00,1.1641,1.16415,1.16385,1.16405,767199999.0
2009-02-10 11:56:00,1.16405,1.1644,1.16405,1.1641,286400000.0
2009-02-10 11:57:00,1.1641,1.1642,1.16405,1.1641,512800004.0
2009-02-10 11:58:00,1.16405,1.16415,1.16405,1.1641,290000004.0
2009-02-10 11:59:00,1.1641,1.1648,1.16405,1.1647,464800001.0
2009-02-10 12:00:00,1.16465,1.16465,1.1644,1.1644,568399998.0
2009-02-10 12:01:00,1.1644,1.16445,1.16425,1.16435,521199997.0
2009-02-10 12:02:00,1.1644,1.1645,1.16425,1.1645,153800000.0
2009-02-10 12:03:00,1.1645,1.1648,1.1645,1.1648,89800000.0
2009-02-10 12:04:00,1.1648,1.16485,1.1646,1.16485,328199999.0
2009-02-10 12:05:00,1.16485,1.165,1.16435,1.16435,548000002.0
2009-02-10 12:06:00,1.16435,1.1644,1.16415,1.16415,736000000.0
2009-02-10 12:07:00,1.16415,1.1642,1.1631,1.1631,1006399999.0
2009-02-10 12:08:00,1.1631,1.1632,1.16255,1.16255,1122400005.0
2009-02-10 12:09:00,1.16255,1.16275,1.16225,1.16225,983600001.0
2009-02-10 12:10:00,1.16225,1.16285,1.1621,1.1623,888800001.0
2009-02-10 12:11:00,1.16235,1.16245,1.1619,1.16195,678400001.0
2009-02-10 12:12:00,1.16195,1.1626,1.1619,1.1623,947599993.0
2009-02-10 12:13:00,1.1623,1.16245,1.1622,1.1623,847999998.0
2009-02-10 12:14:00,1.1623,1.1623,1.1612,1.16155,1088400002.0
2009-02-10 12:15:00,1.16155,1.16165,1.16125,1.16145,1092600007.0
2009-02-10 12:16:00,1.16145,1.16175,1.16145,1.1617,622399995.0
2009-02-10 12:17:00,1.1617,1.162,1.1616,1.16195,497800000.0
2009-02-10 12:18:00,1.162,1.16215,1.16195,1.16215,536800000.0
2009-02-10 12:19:00,1.16215,1.16285,1.16215,1.16255,629400002.0
2009-02-10 12:20:00,1.16255,1.16255,1.16195,1.162,613600002.0
2009-02-10 12:21:00,1.16205,1.1624,1.16185,1.16185,566600000.0
2009-02-10 12:22:00,1.16185,1.1621,1.16185,1.16205,247000001.0
2009-02-10 12:23:00,1.16205,1.16245,1.16205,1.1623,331000000.0
2009-02-10 12:24:00,1.1623,1.16245,1.1623,1.1624,202400000.0
2009-02-10 12:25:00,1.1624,1.1624,1.16215,1.16225,366799997.0
2009-02-10 12:26:00,1.16225,1.1624,1.1622,1.16225,341199999.0
2009-02-10 12:27:00,1.16225,1.16235,1.16205,1.1623,400600004.0
2009-02-10 12:28:00,1.1623,1.16235,1.1619,1.16215,757000000.0
2009-02-10 12:29:00,1.16215,1.16215,1.1618,1.162,913399994.0
2009-02-10 12:30:00,1.162,1.1623,1.162,1.1623,461000000.0
2009-02-10 12:31:00,1.1623,1.16245,1.1614,1.1614,792000001.0
2009-02-10 12:32:00,1.1614,1.1618,1.1611,1.1616,1237000001.0
2009-02-10 12:33:00,1.1616,1.1616,1.16145,1.1615,467999999.0
2009-02-10 12:34:00,1.1616,1.162,1.1616,1.16175,536800002.0
2009-02-10 12:35:00,1.16175,1.1621,1.16175,1.162,556400000.0
2009-02-10 12:36:00,1.162,1.16205,1.1612,1.1612,459200000.0
2009-02-10 12:37:00,1.1612,1.16135,1.1611,1.1613,471599999.0
2009-02-10 12:38:00,1.16125,1.16135,1.16095,1.16105,570799997.0
2009-02-10 12:39:00,1.16105,1.1612,1.161,1.16115,414800002.0
2009-02-10 12:40:00,1.16115,1.16125,1.1605,1.1609,559800002.0
2009-02-10 12:41:00,1.1609,1.161,1.16005,1.1601,692000004.0
2009-02-10 12:42:00,1.1601,1.16045,1.1601,1.16045,442000000.0
2009-02-10 12:43:00,1.16055,1.16085,1.1605,1.16075,693400003.0
2009-02-10 12:44:00,1.16075,1.16075,1.16035,1.1605,529600001.0
2009-02-10 12:45:00,1.1605,1.16065,1.16035,1.16055,348199997.0
2009-02-10 12:46:00,1.16055,1.16075,1.16005,1.16015,592199998.0
2009-02-10 12:47:00,1.16015,1.16055,1.1601,1.16055,189000000.0
2009-02-10 12:48:00,1.16055,1.16085,1.1605,1.16085,198000000.0
2009-02-10 12:49:00,1.16085,1.16115,1.16085,1.161,465800000.0
2009-02-10 12:50:00,1.1611,1.16125,1.16105,1.16105,462000003.0
2009-02-10 12:51:00,1.16105,1.1613,1.1606,1.16115,619200003.0
2009-02-10 12:52:00,1.16115,1.16115,1.16065,1.1608,668700000.0
2009-02-10 12:53:00,1.1608,1.16095,1.1603,1.1603,909599997.0
2009-02-10 12:54:00,1.16035,1.1607,1.16025,1.1607,619600005.0
2009-02-10 12:55:00,1.1607,1.1609,1.16055,1.16065,677800003.0
2009-02-10 12:56:00,1.16055,1.1607,1.16055,1.16065,468000004.0
2009-02-10 12:57:00,1.16065,1.161,1.1603,1.1607,645799995.0
2009-02-10 12:58:00,1.1607,1.1607,1.16025,1.16045,791999999.0
2009-02-10 12:59:00,1.16045,1.16055,1.16035,1.1605,147800000.0
2009-02-10 13:00:00,1.1605,1.16095,1.1605,1.16085,677400000.0
2009-02-10 13:01:00,1.16085,1.16135,1.16085,1.16125,675999998.0
2009-02-10 13:02:00,1.16125,1.1615,1.1606,1.1606,947000000.0
2009-02-10 13:03:00,1.1606,1.16065,1.16015,1.16015,774799999.0
2009-02-10 13:04:00,1.16015,1.1609,1.15995,1.1607,1102600010.0
2009-02-10 13:05:00,1.16065,1.16095,1.16055,1.16085,596199999.0
2009-02-10 13:06:00,1.1609,1.16165,1.16085,1.16165,586799999.0
2009-02-10 13:07:00,1.16165,1.16215,1.16155,1.16185,749199996.0
2009-02-10 13:08:00,1.1618,1.16195,1.16155,1.16175,753000001.0
2009-02-10 13:09:00,1.1617,1.1624,1.16165,1.16225,706799998.0
2009-02-10 13:10:00,1.16225,1.16225,1.1618,1.16185,499800001.0
2009-02-10 13:11:00,1.16185,1.1619,1.1616,1.1616,338000000.0
2009-02-10 13:12:00,1.16165,1.1617,1.16125,1.16145,396599999.0
2009-02-10 13:13:00,1.16145,1.16175,1.16145,1.1616,916000005.0
2009-02-10 13:14:00,1.1616,1.1617,1.16155,1.1617,690200002.0
2009-02-10 13:15:00,1.1617,1.1617,1.16155,1.1616,513999997.0
2009-02-10 13:16:00,1.1616,1.1616,1.16145,1.16145,156400000.0
2009-02-10 13:17:00,1.16145,1.1616,1.1612,1.1616,719600000.0
2009-02-10 13:18:00,1.16155,1.1616,1.1615,1.16155,427199999.0
2009-02-10 13:19:00,1.16155,1.16225,1.16155,1.1622,590199999.0
2009-02-10 13:20:00,1.1622,1.16235,1.1622,1.16235,237000000.0
2009-02-10 13:21:00,1.16235,1.16235,1.1619,1.1619,211200002.0
2009-02-10 13:22:00,1.16185,1.1622,1.16185,1.1622,185800000.0
2009-02-10 13:23:00,1.1622,1.1622,1.162,1.1621,257400002.0
2009-02-10 13:24:00,1.16215,1.16215,1.16195,1.16205,378600001.0
2009-02-10 13:25:00,1.16205,1.1621,1.16195,1.162,353200002.0
2009-02-10 13:26:00,1.162,1.16215,1.16195,1.16215,370599999.0
2009-02-10 13:27:00,1.16215,1.1622,1.16205,1.16215,373999999.0
2009-02-10 13:28:00,1.16215,1.16215,1.16195,1.16205,111200000.0
2009-02-10 13:29:00,1.162,1.1621,1.16185,1.162,262000000.0
2009-02-10 13:30:00,1.162,1.1621,1.16185,1.16205,282000000.0
2009-02-10 13:31:00,1.162,1.1621,1.162,1.1621,119600000.0
2009-02-10 13:32:00,1.1621,1.1622,1.162,1.1621,245200001.0
2009-02-10 13:33:00,1.1621,1.1624,1.16205,1.1623,226000000.0
2009-02-10 13:34:00,1.1623,1.1624,1.16205,1.1621,394000001.0
2009-02-10 13:35:00,1.1621,1.16215,1.16205,1.1621,183600000.0
2009-02-10 13:36:00,1.1621,1.1622,1.162,1.162,153200000.0
2009-02-10 13:37:00,1.16195,1.16215,1.1619,1.16195,378999996.0
2009-02-10 13:38:00,1.162,1.1622,1.16195,1.16195,491999999.0
2009-02-10 13:39:00,1.16195,1.16195,1.16155,1.1617,509000000.0
2009-02-10 13:40:00,1.1618,1.1618,1.1614,1.16145,798800000.0
2009-02-10 13:41:00,1.1615,1.16155,1.16115,1.16115,679200000.0
2009-02-10 13:42:00,1.1611,1.1611,1.16075,1.1608,766400002.0
2009-02-10 13:43:00,1.1608,1.16085,1.1607,1.1608,526800000.0
2009-02-10 13:44:00,1.1608,1.16135,1.1608,1.16125,559999999.0
2009-02-10 13:45:00,1.16125,1.16125,1.16025,1.16025,956799999.0
2009-02-10 13:46:00,1.16025,1.16055,1.16025,1.1603,488599999.0
2009-02-10 13:47:00,1.1603,1.16035,1.15945,1.15955,1192200001.0
2009-02-10 13:48:00,1.15955,1.1599,1.15955,1.15985,1268400009.0
2009-02-10 13:49:00,1.15975,1.1599,1.15975,1.1598,659400002.0
2009-02-10 13:50:00,1.1598,1.1598,1.15945,1.15945,554800001.0
2009-02-10 13:51:00,1.15945,1.15945,1.15865,1.15885,730999997.0
2009-02-10 13:52:00,1.159,1.1591,1.1589,1.1589,300400001.0
2009-02-10 13:53:00,1.159,1.159,1.15885,1.15885,121999998.0
2009-02-10 13:54:00,1.1588,1.15905,1.1587,1.1589,724600002.0
2009-02-10 13:55:00,1.15885,1.15905,1.1588,1.159,422200001.0
2009-02-10 13:56:00,1.159,1.1592,1.1589,1.159,794400004.0
2009-02-10 13:57:00,1.159,1.1591,1.1587,1.159,689600000.0
2009-02-10 13:58:00,1.159,1.15955,1.159,1.15925,812400004.0
2009-02-10 13:59:00,1.15925,1.1593,1.15895,1.1592,1115200002.0
2009-02-10 14:00:00,1.1592,1.15965,1.1592,1.1593,758400002.0
2009-02-10 14:01:00,1.1593,1.1597,1.15915,1.1592,562000000.0
2009-02-10 14:02:00,1.1592,1.1594,1.1592,1.15935,353800000.0
2009-02-10 14:03:00,1.1594,1.1595,1.1591,1.1591,272000000.0
2009-02-10 14:04:00,1.1591,1.15945,1.159,1.15945,141600000.0
2009-02-10 14:05:00,1.15945,1.1596,1.1594,1.1595,218400000.0
2009-02-10 14:06:00,1.1595,1.1596,1.15915,1.1593,527200006.0
2009-02-10 14:07:00,1.1592,1.15935,1.1591,1.15935,402800001.0
2009-02-10 14:08:00,1.1593,1.1596,1.159,1.159,637400004.0
2009-02-10 14:09:00,1.159,1.15945,1.159,1.15945,716400000.0
2009-02-10 14:10:00,1.15945,1.1596,1.15945,1.1596,462799996.0
2009-02-10 14:11:00,1.1596,1.15965,1.15945,1.15955,511600003.0
2009-02-10 14:12:00,1.15955,1.1596,1.15945,1.15945,632000001.0
2009-02-10 14:13:00,1.15945,1.15945,1.15895,1.159,767800004.0
2009-02-10 14:14:00,1.159,1.15905,1.159,1.159,430400000.0
2009-02-10 14:15:00,1.1591,1.15915,1.1584,1.1584,305400000.0
2009-02-10 14:16:00,1.1584,1.1588,1.1583,1.1587,632200000.0
2009-02-10 14:17:00,1.1587,1.1593,1.1587,1.1592,669200000.0
2009-02-10 14:18:00,1.1593,1.1598,1.1593,1.1596,439200000.0
2009-02-10 14:19:00,1.1596,1.15975,1.1594,1.15965,821600009.0
2009-02-10 14:20:00,1.15965,1.15975,1.1594,1.15945,1221000003.0
2009-02-10 14:21:00,1.15945,1.15955,1.159,1.15925,945000003.0
2009-02-10 14:22:00,1.15925,1.1594,1.15865,1.15905,813400000.0
2009-02-10 14:23:00,1.159,1.15915,1.15835,1.15915,1399800005.0
2009-02-10 14:24:00,1.1591,1.15945,1.15905,1.15945,925199998.0
2009-02-10 14:25:00,1.15945,1.1596,1.1593,1.15955,770800002.0
2009-02-10 14:26:00,1.1595,1.1596,1.15925,1.1595,629000004.0
2009-02-10 14:27:00,1.1595,1.16,1.1595,1.1598,338400001.0
2009-02-10 14:28:00,1.1598,1.1598,1.1596,1.15965,247399998.0
2009-02-10 14:29:00,1.1597,1.1597,1.1594,1.1594,403400000.0
2009-02-10 14:30:00,1.1594,1.1595,1.15925,1.15925,544999999.0
2009-02-10 14:31:00,1.15925,1.15975,1.15925,1.15975,587600000.0
2009-02-10 14:32:00,1.15975,1.1598,1.1591,1.1596,418800000.0
2009-02-10 14:33:00,1.1596,1.1598,1.15955,1.15965,738599997.0
2009-02-10 14:34:00,1.1597,1.1598,1.1596,1.15975,662200007.0
2009-02-10 14:35:00,1.15975,1.16005,1.15965,1.16,495200003.0
2009-02-10 14:36:00,1.16005,1.16005,1.1596,1.1597,604199998.0
2009-02-10 14:37:00,1.1597,1.1598,1.15875,1.15875,415200000.0
2009-02-10 14:38:00,1.1588,1.159,1.1588,1.159,92000000.0
2009-02-10 14:39:00,1.159,1.159,1.1585,1.15855,364400004.0
2009-02-10 14:40:00,1.15855,1.1586,1.1583,1.1583,483600002.0
2009-02-10 14:41:00,1.1583,1.1585,1.15825,1.1584,435800001.0
2009-02-10 14:42:00,1.1584,1.1587,1.1584,1.15865,360800000.0
2009-02-10 14:43:00,1.1586,1.1588,1.1584,1.15845,674599999.0
2009-02-10 14:44:00,1.15845,1.15865,1.1584,1.1585,503800004.0
2009-02-10 14:45:00,1.1585,1.1588,1.1585,1.15855,633600001.0
2009-02-10 14:46:00,1.15855,1.1589,1.1585,1.15885,615600003.0
2009-02-10 14:47:00,1.1588,1.1591,1.15875,1.1589,913400001.0
2009-02-10 14:48:00,1.1589,1.1589,1.15855,1.1587,614599998.0
2009-02-10 14:49:00,1.1587,1.15905,1.1587,1.15905,447999999.0
2009-02-10 14:50:00,1.15895,1.1591,1.1588,1.159,659400002.0
2009-02-10 14:51:00,1.15895,1.1592,1.15895,1.1591,380399995.0
2009-02-10 14:52:00,1.1591,1.1594,1.1591,1.15925,641599995.0
2009-02-10 14:53:00,1.15925,1.15965,1.15925,1.1596,649199999.0
2009-02-10 14:54:00,1.15955,1.16035,1.15945,1.1602,719199999.0
2009-02-10 14:55:00,1.1602,1.1604,1.16,1.1602,424199999.0
2009-02-10 14:56:00,1.1602,1.1602,1.16,1.16005,225199999.0
2009-02-10 14:57:00,1.16005,1.1601,1.15995,1.16,203999999.0
2009-02-10 14:58:00,1.16,1.16,1.1595,1.15955,380200001.0
2009-02-10 14:59:00,1.15955,1.15965,1.15945,1.1596,217200003.0
2009-02-10 15:00:00,1.1595,1.1596,1.15935,1.1596,248600000.0
2009-02-10 15:01:00,1.1596,1.1597,1.1593,1.1595,519400007.0
2009-02-10 15:02:00,1.1594,1.15975,1.1594,1.15975,316400002.0
2009-02-10 15:03:00,1.15975,1.16005,1.1597,1.1598,537800003.0
2009-02-10 15:04:00,1.1598,1.1598,1.15965,1.1598,173399999.0
2009-02-10 15:05:00,1.1598,1.1598,1.15915,1.1592,381199997.0
2009-02-10 15:06:00,1.1592,1.1594,1.1591,1.1592,440000001.0
2009-02-10 15:07:00,1.15925,1.1594,1.1591,1.1593,721800002.0
2009-02-10 15:08:00,1.1593,1.15935,1.159,1.15905,755400002.0
2009-02-10 15:09:00,1.15905,1.15945,1.1588,1.1593,729400005.0
2009-02-10 15:10:00,1.1593,1.1595,1.15925,1.1595,494399998.0
2009-02-10 15:11:00,1.1595,1.1601,1.1594,1.16005,687799998.0
2009-02-10 15:12:00,1.1601,1.1604,1.16,1.16025,366999997.0
2009-02-10 15:13:00,1.16025,1.16115,1.16025,1.161,680999994.0
2009-02-10 15:14:00,1.161,1.1615,1.1609,1.1615,661200003.0
2009-02-10 15:15:00,1.1616,1.16165,1.1613,1.1616,757600001.0
2009-02-10 15:16:00,1.1616,1.16175,1.1612,1.1614,871200002.0
2009-02-10 15:17:00,1.1613,1.1614,1.16075,1.1611,1087599997.0
2009-02-10 15:18:00,1.161,1.1614,1.161,1.16105,723000004.0
2009-02-10 15:19:00,1.16105,1.16105,1.1606,1.1607,467799998.0
2009-02-10 15:20:00,1.1607,1.1607,1.1602,1.16025,684599996.0
2009-02-10 15:21:00,1.1601,1.1603,1.1599,1.1603,770400004.0
2009-02-10 15:22:00,1.1603,1.1605,1.16015,1.16025,650599997.0
2009-02-10 15:23:00,1.1603,1.1605,1.1602,1.1604,686599993.0
2009-02-10 15:24:00,1.1605,1.16085,1.16045,1.16065,981799999.0
2009-02-10 15:25:00,1.16065,1.1607,1.1602,1.16035,802600001.0
2009-02-10 15:26:00,1.1604,1.16095,1.1603,1.16085,555199997.0
2009-02-10 15:27:00,1.16085,1.16095,1.16035,1.1605,919800002.0
2009-02-10 15:28:00,1.1604,1.16045,1.1603,1.16035,408000001.0
2009-02-10 15:29:00,1.1604,1.16045,1.16025,1.16035,130400001.0
2009-02-10 15:30:00,1.16035,1.1606,1.16015,1.1606,502400000.0
2009-02-10 15:31:00,1.1607,1.16075,1.1602,1.16045,956600001.0
2009-02-10 15:32:00,1.16045,1.16065,1.1599,1.1602,748000000.0
2009-02-10 15:33:00,1.1602,1.1604,1.16,1.1601,602799998.0
2009-02-10 15:34:00,1.16015,1.16065,1.16015,1.1606,299200001.0
2009-02-10 15:35:00,1.1606,1.1607,1.1602,1.16065,889400004.0
2009-02-10 15:36:00,1.16055,1.16065,1.16025,1.1605,796800000.0
2009-02-10 15:37:00,1.1605,1.1605,1.1604,1.1605,326000002.0
2009-02-10 15:38:00,1.1605,1.1607,1.16015,1.16045,338000002.0
2009-02-10 15:39:00,1.1605,1.1607,1.1603,1.16045,599600002.0
2009-02-10 15:40:00,1.16045,1.16095,1.1603,1.16095,530199998.0
2009-02-10 15:41:00,1.16105,1.16115,1.16085,1.161,479799999.0
2009-02-10 15:42:00,1.161,1.161,1.1605,1.16085,1003000005.0
2009-02-10 15:43:00,1.16085,1.161,1.1606,1.161,1120800001.0
2009-02-10 15:44:00,1.161,1.16105,1.1608,1.16095,435799998.0
2009-02-10 15:45:00,1.16095,1.16105,1.1608,1.1609,730599997.0
2009-02-10 15:46:00,1.1609,1.16145,1.16085,1.161,884399997.0
2009-02-10 15:47:00,1.16105,1.16105,1.1608,1.161,598999998.0
2009-02-10 15:48:00,1.16105,1.1612,1.1609,1.16105,706799999.0
2009-02-10 15:49:00,1.16105,1.16105,1.1608,1.1608,303000001.0
2009-02-10 15:50:00,1.1608,1.1609,1.1607,1.1607,491800000.0
2009-02-10 15:51:00,1.1607,1.16075,1.16045,1.16055,476999998.0
2009-02-10 15:52:00,1.16065,1.16095,1.16065,1.1608,421000000.0
2009-02-10 15:53:00,1.16075,1.16095,1.1606,1.1609,409800000.0
2009-02-10 15:54:00,1.16095,1.1612,1.16085,1.16105,691999998.0
2009-02-10 15:55:00,1.16105,1.1611,1.16065,1.16085,843599996.0
2009-02-10 15:56:00,1.1608,1.16145,1.16065,1.1614,758200000.0
2009-02-10 15:57:00,1.1614,1.1619,1.1614,1.16155,430800001.0
2009-02-10 15:58:00,1.1616,1.1619,1.1616,1.1619,365200000.0
2009-02-10 15:59:00,1.1619,1.1627,1.1619,1.16255,725200000.0
2009-02-10 16:00:00,1.16255,1.16255,1.162,1.162,386800001.0
2009-02-10 16:01:00,1.162,1.162,1.16135,1.16135,492199997.0
2009-02-10 16:02:00,1.16135,1.16155,1.161,1.16125,359400001.0
2009-02-10 16:03:00,1.16125,1.16135,1.16115,1.16125,528200000.0
2009-02-10 16:04:00,1.16125,1.1614,1.16125,1.1613,440000000.0
2009-02-10 16:05:00,1.16135,1.1615,1.16115,1.1612,440400001.0
2009-02-10 16:06:00,1.1612,1.16135,1.16105,1.16125,450599999.0
2009-02-10 16:07:00,1.16125,1.16125,1.16045,1.16065,361199999.0
2009-02-10 16:08:00,1.16065,1.16065,1.16025,1.16025,596800004.0
2009-02-10 16:09:00,1.16025,1.1604,1.15965,1.1604,808600004.0
2009-02-10 16:10:00,1.1602,1.16045,1.1602,1.16045,369599999.0
2009-02-10 16:11:00,1.16045,1.16085,1.16045,1.16065,683400002.0
2009-02-10 16:12:00,1.16065,1.1609,1.16045,1.1609,562399998.0
2009-02-10 16:13:00,1.1609,1.16115,1.1609,1.16115,168400000.0
2009-02-10 16:14:00,1.1611,1.16125,1.1611,1.16115,258400003.0
2009-02-10 16:15:00,1.16115,1.16155,1.16115,1.16145,495400001.0
2009-02-10 16:16:00,1.16145,1.16205,1.16145,1.1619,467600000.0
2009-02-10 16:17:00,1.16185,1.162,1.1611,1.1612,577600000.0
2009-02-10 16:18:00,1.1611,1.1613,1.16105,1.1611,309000000.0
2009-02-10 16:19:00,1.16125,1.1614,1.1611,1.16135,137200000.0
2009-02-10 16:20:00,1.16135,1.16155,1.16135,1.16155,209600000.0
2009-02-10 16:21:00,1.16155,1.16155,1.1607,1.16115,388400000.0
2009-02-10 16:22:00,1.16115,1.16125,1.1605,1.1606,686400001.0
2009-02-10 16:23:00,1.1606,1.1606,1.1604,1.1604,344400001.0
2009-02-10 16:24:00,1.1604,1.16055,1.16015,1.16035,407399999.0
2009-02-10 16:25:00,1.16035,1.1615,1.16035,1.1614,648800001.0
2009-02-10 16:26:00,1.16135,1.16165,1.16125,1.1613,505200001.0
2009-02-10 16:27:00,1.1613,1.16145,1.161,1.1613,701200002.0
2009-02-10 16:28:00,1.1613,1.1614,1.1607,1.161,508800000.0
2009-02-10 16:29:00,1.161,1.1615,1.1609,1.16145,775600005.0
2009-02-10 16:30:00,1.16145,1.1617,1.16095,1.16165,672999998.0
2009-02-10 16:31:00,1.16165,1.16165,1.16115,1.16115,737600004.0
2009-02-10 16:32:00,1.16095,1.16135,1.1609,1.16125,889400002.0
2009-02-10 16:33:00,1.16125,1.16145,1.16085,1.1609,718700002.0
2009-02-10 16:34:00,1.1609,1.161,1.1607,1.161,637600000.0
2009-02-10 16:35:00,1.161,1.1611,1.1607,1.16105,596000000.0
2009-02-10 16:36:00,1.16105,1.1611,1.1607,1.1609,484800000.0
2009-02-10 16:37:00,1.1609,1.1609,1.1607,1.1609,340800000.0
2009-02-10 16:38:00,1.1609,1.16115,1.16085,1.16095,431000001.0
2009-02-10 16:39:00,1.16095,1.16095,1.16075,1.16085,289400000.0
2009-02-10 16:40:00,1.16085,1.16085,1.1608,1.16085,205200000.0
2009-02-10 16:41:00,1.16085,1.1609,1.16075,1.1609,220000000.0
2009-02-10 16:42:00,1.1609,1.1609,1.1606,1.1607,333400000.0
2009-02-10 16:43:00,1.1607,1.1607,1.16065,1.1607,157800000.0
2009-02-10 16:44:00,1.1607,1.16085,1.16005,1.1607,480400000.0
2009-02-10 16:45:00,1.1606,1.1608,1.1604,1.1608,741200000.0
2009-02-10 16:46:00,1.1608,1.1609,1.1606,1.1608,586400001.0
2009-02-10 16:47:00,1.1608,1.1609,1.1604,1.16045,535400000.0
2009-02-10 16:48:00,1.16045,1.16045,1.15985,1.16015,424000000.0
2009-02-10 16:49:00,1.16015,1.16055,1.16015,1.16015,890000006.0
2009-02-10 16:50:00,1.16015,1.16025,1.1596,1.1596,735399999.0
2009-02-10 16:51:00,1.1596,1.1598,1.15945,1.15955,815400000.0
2009-02-10 16:52:00,1.15955,1.1597,1.15925,1.1596,840199999.0
2009-02-10 16:53:00,1.1596,1.1597,1.15945,1.1597,759200001.0
2009-02-10 16:54:00,1.1597,1.1601,1.1597,1.16,673400000.0
2009-02-10 16:55:00,1.16,1.1601,1.1596,1.15985,996400000.0
2009-02-10 16:56:00,1.15985,1.16005,1.1598,1.1599,987400002.0
2009-02-10 16:57:00,1.15985,1.15995,1.1596,1.15965,1098200001.0
2009-02-10 16:58:00,1.15965,1.15975,1.1592,1.15925,700000003.0
2009-02-10 16:59:00,1.15925,1.15935,1.15875,1.1588,353599999.0
2009-02-10 17:00:00,1.1587,1.1587,1.15795,1.1584,701600000.0
2009-02-10 17:01:00,1.1584,1.1584,1.1581,1.1582,523600000.0
2009-02-10 17:02:00,1.1582,1.1582,1.157,1.15745,932199998.0
2009-02-10 17:03:00,1.15745,1.15745,1.15665,1.1569,971600003.0
2009-02-10 17:04:00,1.1569,1.1569,1.1555,1.15565,511200001.0
2009-02-10 17:05:00,1.15565,1.1563,1.15545,1.15575,1026600002.0
2009-02-10 17:06:00,1.15575,1.15575,1.1551,1.15565,1049000000.0
2009-02-10 17:07:00,1.15565,1.15585,1.15535,1.15575,1320000002.0
2009-02-10 17:08:00,1.15575,1.15645,1.15575,1.1564,887400000.0
2009-02-10 17:09:00,1.1564,1.1564,1.1555,1.1555,1434200004.0
2009-02-10 17:10:00,1.15545,1.15545,1.1551,1.15535,903200001.0
2009-02-10 17:11:00,1.1553,1.1556,1.1552,1.15545,850200004.0
2009-02-10 17:12:00,1.1554,1.15595,1.1553,1.15585,769600000.0
2009-02-10 17:13:00,1.1559,1.1565,1.1557,1.15595,776400002.0
2009-02-10 17:14:00,1.156,1.1561,1.1557,1.1559,922200004.0
2009-02-10 17:15:00,1.15585,1.15595,1.15555,1.1558,866999998.0
2009-02-10 17:16:00,1.1558,1.15585,1.1553,1.15535,828400002.0
2009-02-10 17:17:00,1.15535,1.15585,1.15505,1.1558,714400000.0
2009-02-10 17:18:00,1.15575,1.1562,1.1555,1.15595,673200002.0
2009-02-10 17:19:00,1.15595,1.1564,1.15595,1.1563,638200000.0
2009-02-10 17:20:00,1.1563,1.1563,1.15605,1.15615,795800000.0
2009-02-10 17:21:00,1.1562,1.1569,1.1562,1.1569,861199999.0
2009-02-10 17:22:00,1.15695,1.15705,1.15665,1.1568,562800002.0
2009-02-10 17:23:00,1.15685,1.157,1.1564,1.15665,794400002.0
2009-02-10 17:24:00,1.1566,1.1568,1.15655,1.1567,543400002.0
2009-02-10 17:25:00,1.1567,1.1567,1.1561,1.1561,560600000.0
2009-02-10 17:26:00,1.15615,1.1563,1.15585,1.15605,756399998.0
2009-02-10 17:27:00,1.156,1.15615,1.15575,1.15575,888999995.0
2009-02-10 17:28:00,1.15575,1.1559,1.15555,1.1557,396800000.0
2009-02-10 17:29:00,1.1557,1.15575,1.15515,1.15535,616800000.0
2009-02-10 17:30:00,1.1553,1.15585,1.15505,1.1557,666800001.0
2009-02-10 17:31:00,1.15565,1.1557,1.15495,1.1552,805399999.0
2009-02-10 17:32:00,1.1551,1.1551,1.15385,1.1541,965200004.0
2009-02-10 17:33:00,1.154,1.15445,1.15395,1.15435,782200002.0
2009-02-10 17:34:00,1.15435,1.1544,1.15395,1.154,656599995.0
2009-02-10 17:35:00,1.15395,1.1546,1.15375,1.1545,1015600005.0
2009-02-10 17:36:00,1.1545,1.1545,1.15395,1.15405,1003999998.0
2009-02-10 17:37:00,1.15405,1.1541,1.1533,1.15345,1078999999.0
2009-02-10 17:38:00,1.15345,1.1537,1.153,1.15365,1033400002.0
2009-02-10 17:39:00,1.1537,1.15385,1.15355,1.15355,690399999.0
2009-02-10 17:40:00,1.1536,1.15385,1.1526,1.1529,866400004.0
2009-02-10 17:41:00,1.1529,1.1534,1.1525,1.15315,759800003.0
2009-02-10 17:42:00,1.1532,1.1537,1.15295,1.15365,890000004.0
2009-02-10 17:43:00,1.15365,1.15445,1.15365,1.15405,1019000007.0
2009-02-10 17:44:00,1.15405,1.1544,1.15405,1.1543,548200000.0
2009-02-10 17:45:00,1.15435,1.1544,1.15385,1.1544,716499998.0
2009-02-10 17:46:00,1.1544,1.15505,1.1543,1.15505,611200000.0
2009-02-10 17:47:00,1.1551,1.1554,1.15495,1.1551,765800002.0
2009-02-10 17:48:00,1.1551,1.15525,1.15385,1.15385,662199998.0
2009-02-10 17:49:00,1.1539,1.15405,1.15305,1.1531,686200000.0
2009-02-10 17:50:00,1.153,1.1535,1.1528,1.1528,458600000.0
2009-02-10 17:51:00,1.15285,1.15335,1.1527,1.1529,387000000.0
2009-02-10 17:52:00,1.1529,1.1532,1.1526,1.1532,376200000.0
2009-02-10 17:53:00,1.1532,1.1534,1.1529,1.1532,515800002.0
2009-02-10 17:54:00,1.15325,1.15365,1.1532,1.15335,702599999.0
2009-02-10 17:55:00,1.15335,1.15355,1.153,1.15355,513400001.0
2009-02-10 17:56:00,1.1536,1.1543,1.15355,1.1542,729999998.0
2009-02-10 17:57:00,1.1542,1.1544,1.1541,1.1543,731600000.0
2009-02-10 17:58:00,1.1543,1.155,1.1543,1.155,724599998.0
2009-02-10 17:59:00,1.155,1.1552,1.1535,1.1541,779600000.0
2009-02-10 18:00:00,1.1541,1.15465,1.1531,1.1534,653600003.0
2009-02-10 18:01:00,1.1534,1.1537,1.15165,1.1518,915400000.0
2009-02-10 18:02:00,1.1518,1.1536,1.15155,1.15335,753300000.0
2009-02-10 18:03:00,1.15335,1.15525,1.1533,1.15525,845399998.0
2009-02-10 18:04:00,1.1552,1.15525,1.1535,1.1535,930000001.0
2009-02-10 18:05:00,1.15345,1.15365,1.15255,1.15285,903800001.0
2009-02-10 18:06:00,1.15285,1.1546,1.15285,1.15445,709400000.0
2009-02-10 18:07:00,1.1545,1.1546,1.152,1.1542,945000002.0
2009-02-10 18:08:00,1.15425,1.15425,1.1524,1.1526,1008600000.0
2009-02-10 18:09:00,1.1527,1.1532,1.1527,1.15295,751999999.0
2009-02-10 18:10:00,1.1529,1.1537,1.15275,1.1536,836800004.0
2009-02-10 18:11:00,1.15325,1.1533,1.15245,1.15265,751200001.0
2009-02-10 18:12:00,1.15275,1.153,1.1513,1.1521,769799999.0
2009-02-10 18:13:00,1.1522,1.1528,1.1514,1.15165,861400002.0
2009-02-10 18:14:00,1.1517,1.1523,1.1514,1.1515,962000011.0
2009-02-10 18:15:00,1.1515,1.15265,1.15095,1.1521,912799995.0
2009-02-10 18:16:00,1.15215,1.1527,1.1519,1.1526,879800000.0
2009-02-10 18:17:00,1.1526,1.15315,1.15225,1.15245,823600003.0
2009-02-10 18:18:00,1.15245,1.15255,1.15135,1.15245,1055399999.0
2009-02-10 18:19:00,1.15245,1.1533,1.1524,1.1524,596000000.0
2009-02-10 18:20:00,1.15245,1.15245,1.15165,1.15235,729400000.0
2009-02-10 18:21:00,1.1523,1.15245,1.15175,1.1518,602599998.0
2009-02-10 18:22:00,1.15175,1.15225,1.1512,1.15125,844399999.0
2009-02-10 18:23:00,1.1513,1.1514,1.1509,1.1513,780600001.0
2009-02-10 18:24:00,1.1513,1.15225,1.1513,1.15225,642599999.0
2009-02-10 18:25:00,1.15225,1.15225,1.1506,1.151,851800001.0
2009-02-10 18:26:00,1.1512,1.15215,1.15095,1.1515,847000003.0
2009-02-10 18:27:00,1.15145,1.15145,1.15095,1.151,581999998.0
2009-02-10 18:28:00,1.151,1.15135,1.1506,1.15105,893000000.0
2009-02-10 18:29:00,1.15105,1.15165,1.1506,1.15155,665000002.0
2009-02-10 18:30:00,1.15155,1.15225,1.15155,1.1521,1171400000.0
2009-02-10 18:31:00,1.15215,1.15385,1.15215,1.1524,1123400001.0
2009-02-10 18:32:00,1.15245,1.1525,1.1517,1.15215,957800001.0
2009-02-10 18:33:00,1.15215,1.15245,1.1512,1.1517,817000001.0
2009-02-10 18:34:00,1.1517,1.15305,1.1517,1.15305,714100000.0
2009-02-10 18:35:00,1.153,1.15385,1.1524,1.15375,792800000.0
2009-02-10 18:36:00,1.15375,1.15375,1.1531,1.15375,916600002.0
2009-02-10 18:37:00,1.1537,1.1538,1.15315,1.15335,661200001.0
2009-02-10 18:38:00,1.15335,1.1539,1.15335,1.1538,810000002.0
2009-02-10 18:39:00,1.1538,1.1554,1.1535,1.15505,659399999.0
2009-02-10 18:40:00,1.1551,1.15565,1.15495,1.15555,873200000.0
2009-02-10 18:41:00,1.15555,1.15625,1.15505,1.15615,995400002.0
2009-02-10 18:42:00,1.15615,1.15675,1.1558,1.1559,853600001.0
2009-02-10 18:43:00,1.15565,1.1568,1.1552,1.1557,967000001.0
2009-02-10 18:44:00,1.1557,1.1563,1.15445,1.1545,565200001.0
2009-02-10 18:45:00,1.1545,1.15525,1.1537,1.15525,369000000.0
2009-02-10 18:46:00,1.15525,1.15525,1.1546,1.15505,580000000.0
2009-02-10 18:47:00,1.15505,1.1554,1.1546,1.15525,817400000.0
2009-02-10 18:48:00,1.15535,1.15555,1.15405,1.15415,946400000.0
2009-02-10 18:49:00,1.15415,1.15465,1.154,1.1544,667799999.0
2009-02-10 18:50:00,1.1544,1.1546,1.15405,1.1545,579800000.0
2009-02-10 18:51:00,1.15455,1.15455,1.15335,1.15335,803199999.0
2009-02-10 18:52:00,1.15335,1.1539,1.1531,1.15325,744200000.0
2009-02-10 18:53:00,1.1533,1.15365,1.15325,1.15355,406999999.0
2009-02-10 18:54:00,1.15355,1.1542,1.15305,1.15345,563200000.0
2009-02-10 18:55:00,1.15345,1.1541,1.15345,1.1539,548800000.0
2009-02-10 18:56:00,1.15385,1.15515,1.15385,1.15425,596999999.0
2009-02-10 18:57:00,1.15425,1.15485,1.15365,1.15365,474800000.0
2009-02-10 18:58:00,1.15355,1.15445,1.15355,1.154,351400000.0
2009-02-10 18:59:00,1.1539,1.154,1.1535,1.1535,516999997.0
2009-02-10 19:00:00,1.1535,1.15375,1.15295,1.15345,512599999.0
2009-02-10 19:01:00,1.1535,1.15425,1.1534,1.15395,502199999.0
2009-02-10 19:02:00,1.15385,1.15435,1.15355,1.154,972800008.0
2009-02-10 19:03:00,1.15405,1.1543,1.153,1.15395,602199999.0
2009-02-10 19:04:00,1.1539,1.15435,1.15355,1.15375,873999998.0
2009-02-10 19:05:00,1.15375,1.15535,1.15365,1.15535,733000002.0
2009-02-10 19:06:00,1.1553,1.15565,1.1552,1.1554,884999996.0
2009-02-10 19:07:00,1.15535,1.1556,1.1547,1.155,605999998.0
2009-02-10 19:08:00,1.15505,1.1554,1.1548,1.15505,630400001.0
2009-02-10 19:09:00,1.15505,1.1552,1.15465,1.15475,768399997.0
2009-02-10 19:10:00,1.1548,1.155,1.1543,1.15445,600400002.0
2009-02-10 19:11:00,1.15435,1.1545,1.15425,1.1543,204400000.0
2009-02-10 19:12:00,1.1543,1.15455,1.15285,1.15315,379000000.0
2009-02-10 19:13:00,1.15325,1.1537,1.1532,1.15335,545800001.0
2009-02-10 19:14:00,1.1533,1.1547,1.1533,1.15465,528799999.0
2009-02-10 19:15:00,1.15465,1.15465,1.15395,1.1546,397600000.0
2009-02-10 19:16:00,1.15465,1.15495,1.15465,1.15485,236000000.0
2009-02-10 19:17:00,1.15475,1.1549,1.15455,1.15475,273199999.0
2009-02-10 19:18:00,1.15475,1.15475,1.1541,1.1542,518200000.0
2009-02-10 19:19:00,1.15425,1.15505,1.15425,1.15465,723800003.0
2009-02-10 19:20:00,1.15465,1.155,1.1546,1.15465,850800002.0
2009-02-10 19:21:00,1.1546,1.15475,1.15435,1.1547,627199998.0
2009-02-10 19:22:00,1.15465,1.15485,1.15415,1.15415,717199999.0
2009-02-10 19:23:00,1.1542,1.15425,1.15375,1.1542,962399998.0
2009-02-10 19:24:00,1.1542,1.15445,1.1542,1.1543,470999999.0
2009-02-10 19:25:00,1.15435,1.15515,1.15435,1.155,818000003.0
2009-02-10 19:26:00,1.155,1.15505,1.15435,1.15505,534000002.0
2009-02-10 19:27:00,1.15505,1.1552,1.15485,1.155,332400000.0
2009-02-10 19:28:00,1.15505,1.1558,1.15485,1.1555,770599999.0
2009-02-10 19:29:00,1.1555,1.15605,1.15515,1.1555,691799999.0
2009-02-10 19:30:00,1.1553,1.15585,1.1552,1.1556,625399999.0
2009-02-10 19:31:00,1.1556,1.15595,1.15545,1.1556,648800000.0
2009-02-10 19:32:00,1.1556,1.1566,1.15555,1.15555,480000000.0
2009-02-10 19:33:00,1.1556,1.15575,1.15525,1.15555,424000000.0
2009-02-10 19:34:00,1.15555,1.15555,1.1552,1.15535,470000004.0
2009-02-10 19:35:00,1.1554,1.15615,1.15535,1.15615,661600001.0
2009-02-10 19:36:00,1.15625,1.1574,1.15625,1.1574,674000000.0
2009-02-10 19:37:00,1.15745,1.15755,1.15725,1.1573,528200001.0
2009-02-10 19:38:00,1.1573,1.15755,1.15725,1.15725,747599995.0
2009-02-10 19:39:00,1.15715,1.15735,1.1568,1.15725,646800001.0
2009-02-10 19:40:00,1.15725,1.15725,1.1569,1.1571,350000001.0
2009-02-10 19:41:00,1.1571,1.15725,1.15655,1.15675,458400000.0
2009-02-10 19:42:00,1.15675,1.1574,1.15675,1.15715,372800000.0
2009-02-10 19:43:00,1.15705,1.15715,1.15705,1.15715,428200000.0
2009-02-10 19:44:00,1.15715,1.1573,1.1566,1.15705,376800000.0
2009-02-10 19:45:00,1.15705,1.15705,1.1569,1.1569,259400000.0
2009-02-10 19:46:00,1.1569,1.15735,1.1569,1.15715,313200000.0
2009-02-10 19:47:00,1.15715,1.1572,1.1562,1.15625,516200000.0
2009-02-10 19:48:00,1.1562,1.1566,1.15605,1.1565,611200001.0
2009-02-10 19:49:00,1.1565,1.15715,1.1562,1.15655,452200000.0
2009-02-10 19:50:00,1.15655,1.15655,1.15525,1.1554,605800000.0
2009-02-10 19:51:00,1.15535,1.15585,1.1553,1.1558,435600000.0
2009-02-10 19:52:00,1.1558,1.1558,1.15525,1.15535,561600000.0
2009-02-10 19:53:00,1.15535,1.15535,1.1548,1.15535,272800002.0
2009-02-10 19:54:00,1.15535,1.1554,1.1549,1.1552,664800003.0
2009-02-10 19:55:00,1.15525,1.15545,1.15515,1.15525,949599992.0
2009-02-10 19:56:00,1.15525,1.15555,1.15525,1.15555,348200000.0
2009-02-10 19:57:00,1.15555,1.15585,1.15535,1.15535,326400000.0
2009-02-10 19:58:00,1.15535,1.15545,1.15535,1.15535,200600001.0
2009-02-10 19:59:00,1.1554,1.1554,1.1552,1.1552,150200000.0
2009-02-10 20:00:00,1.1552,1.15555,1.15505,1.15545,201000000.0
2009-02-10 20:01:00,1.15545,1.1561,1.15535,1.15585,575399999.0
2009-02-10 20:02:00,1.15585,1.15605,1.15575,1.15575,343800001.0
2009-02-10 20:03:00,1.15575,1.15605,1.15565,1.156,310799999.0
2009-02-10 20:04:00,1.15595,1.15665,1.15595,1.15625,407400000.0
2009-02-10 20:05:00,1.15625,1.1564,1.15615,1.1563,59800000.0
2009-02-10 20:06:00,1.15635,1.15635,1.15625,1.15635,161600000.0
2009-02-10 20:07:00,1.15635,1.1567,1.1563,1.1567,307200000.0
2009-02-10 20:08:00,1.1568,1.15735,1.1568,1.1571,478000000.0
2009-02-10 20:09:00,1.15705,1.15735,1.15695,1.1571,455800000.0
2009-02-10 20:10:00,1.15705,1.15705,1.15625,1.157,401800000.0
2009-02-10 20:11:00,1.157,1.157,1.15645,1.1565,414800000.0
2009-02-10 20:12:00,1.15655,1.15725,1.15625,1.15725,527000000.0
2009-02-10 20:13:00,1.1573,1.1574,1.1568,1.15715,363000000.0
2009-02-10 20:14:00,1.15705,1.1577,1.15665,1.1569,514600000.0
2009-02-10 20:15:00,1.1569,1.1577,1.1569,1.1574,462400000.0
2009-02-10 20:16:00,1.1574,1.1574,1.15685,1.1569,503200001.0
2009-02-10 20:17:00,1.1569,1.1569,1.15655,1.15665,411600001.0
2009-02-10 20:18:00,1.15665,1.1567,1.15645,1.15645,164400001.0
2009-02-10 20:19:00,1.1565,1.1569,1.1564,1.15685,287800001.0
2009-02-10 20:20:00,1.1569,1.15775,1.1568,1.15735,341400000.0
2009-02-10 20:21:00,1.1574,1.15765,1.15715,1.15725,436399998.0
2009-02-10 20:22:00,1.15725,1.15755,1.1563,1.1566,497800000.0
2009-02-10 20:23:00,1.1566,1.15705,1.15645,1.1568,580400001.0
2009-02-10 20:24:00,1.15645,1.15745,1.1563,1.15745,775800000.0
2009-02-10 20:25:00,1.15745,1.15805,1.1574,1.15805,504000000.0
2009-02-10 20:26:00,1.158,1.1582,1.15745,1.15785,474800000.0
2009-02-10 20:27:00,1.15785,1.15855,1.15765,1.1584,489400000.0
2009-02-10 20:28:00,1.1584,1.1589,1.1582,1.15865,451200000.0
2009-02-10 20:29:00,1.15865,1.15865,1.1575,1.1577,440200000.0
2009-02-10 20:30:00,1.1577,1.1583,1.15755,1.15785,442400000.0
2009-02-10 20:31:00,1.1578,1.15835,1.15775,1.15825,248800000.0
2009-02-10 20:32:00,1.15825,1.15825,1.1575,1.15755,285800000.0
2009-02-10 20:33:00,1.1576,1.158,1.15755,1.1578,401800000.0
2009-02-10 20:34:00,1.1578,1.15815,1.15725,1.1575,505200000.0
2009-02-10 20:35:00,1.1575,1.1577,1.15715,1.1576,501000000.0
2009-02-10 20:36:00,1.15765,1.15805,1.15765,1.1578,121400000.0
2009-02-10 20:37:00,1.15785,1.1581,1.1576,1.1576,362400000.0
2009-02-10 20:38:00,1.1575,1.158,1.1575,1.1579,481000000.0
2009-02-10 20:39:00,1.15795,1.15835,1.1578,1.1583,486600000.0
2009-02-10 20:40:00,1.1583,1.1583,1.1574,1.1574,392400000.0
2009-02-10 20:41:00,1.15745,1.1577,1.1574,1.1575,376200000.0
2009-02-10 20:42:00,1.1574,1.15765,1.1574,1.15755,209000000.0
2009-02-10 20:43:00,1.15755,1.1577,1.15745,1.15765,200200000.0
2009-02-10 20:44:00,1.15765,1.15765,1.1574,1.15745,82000000.0
2009-02-10 20:45:00,1.1574,1.1577,1.1572,1.1573,192200000.0
2009-02-10 20:46:00,1.1573,1.1578,1.15715,1.1572,294800000.0
2009-02-10 20:47:00,1.15725,1.15755,1.157,1.15715,342400000.0
2009-02-10 20:48:00,1.15715,1.1573,1.1568,1.1572,224200000.0
2009-02-10 20:49:00,1.1572,1.1573,1.15645,1.15655,330999999.0
2009-02-10 20:50:00,1.15655,1.15685,1.15605,1.15655,433800001.0
2009-02-10 20:51:00,1.1565,1.15665,1.1562,1.1563,498000000.0
2009-02-10 20:52:00,1.1563,1.15655,1.1561,1.1564,495800000.0
2009-02-10 20:53:00,1.1565,1.1565,1.15625,1.1565,249200000.0
2009-02-10 20:54:00,1.1565,1.1573,1.15605,1.1565,379600000.0
2009-02-10 20:55:00,1.15655,1.1568,1.1563,1.1564,615600000.0
2009-02-10 20:56:00,1.15645,1.15685,1.15635,1.15655,549800000.0
2009-02-10 20:57:00,1.15655,1.15685,1.15645,1.15685,288999999.0
2009-02-10 20:58:00,1.15685,1.15695,1.15645,1.15655,365400000.0
2009-02-10 20:59:00,1.15655,1.15695,1.15645,1.15665,388800000.0
2009-02-10 21:00:00,1.15665,1.1572,1.1565,1.157,781200000.0
2009-02-10 21:01:00,1.157,1.1572,1.15675,1.15675,326600000.0
2009-02-10 21:02:00,1.1568,1.15685,1.15625,1.15645,240600000.0
2009-02-10 21:03:00,1.1564,1.1566,1.15595,1.156,421999999.0
2009-02-10 21:04:00,1.15605,1.15615,1.1554,1.1559,757200001.0
2009-02-10 21:05:00,1.156,1.1565,1.15595,1.15645,413200000.0
2009-02-10 21:06:00,1.1565,1.1566,1.15615,1.1562,375600000.0
2009-02-10 21:07:00,1.1562,1.1565,1.1562,1.15625,501200000.0
2009-02-10 21:08:00,1.1563,1.1565,1.15625,1.15645,140400000.0
2009-02-10 21:09:00,1.15645,1.15645,1.15625,1.15625,67200000.0
2009-02-10 21:10:00,1.1564,1.15675,1.1564,1.15675,141200000.0
2009-02-10 21:11:00,1.15675,1.1573,1.15665,1.1573,427200000.0
2009-02-10 21:12:00,1.1573,1.1584,1.1573,1.1577,534800000.0
2009-02-10 21:13:00,1.1577,1.1579,1.1577,1.15775,169400000.0
2009-02-10 21:14:00,1.15775,1.15785,1.15765,1.1578,363600000.0
2009-02-10 21:15:00,1.15775,1.1585,1.1577,1.1581,308800001.0
2009-02-10 21:16:00,1.158,1.1584,1.1577,1.1584,271800000.0
2009-02-10 21:17:00,1.1584,1.15855,1.1577,1.1577,327200000.0
2009-02-10 21:18:00,1.1577,1.1581,1.15735,1.1579,237100000.0
2009-02-10 21:19:00,1.15795,1.1581,1.15785,1.158,178600000.0
2009-02-10 21:20:00,1.15805,1.15845,1.158,1.15845,98600000.0
2009-02-10 21:21:00,1.15855,1.1603,1.15855,1.1594,424600001.0
2009-02-10 21:22:00,1.1594,1.16055,1.1594,1.1602,886000004.0
2009-02-10 21:23:00,1.1602,1.16055,1.1596,1.16055,249600000.0
2009-02-10 21:24:00,1.1608,1.16095,1.15965,1.1603,681400000.0
2009-02-10 21:25:00,1.1603,1.16065,1.1603,1.1604,571800000.0
2009-02-10 21:26:00,1.16045,1.1618,1.16045,1.1617,341800000.0
2009-02-10 21:27:00,1.1617,1.1617,1.161,1.161,394800000.0
2009-02-10 21:28:00,1.161,1.16155,1.1603,1.1604,575400000.0
2009-02-10 21:29:00,1.1605,1.1614,1.16045,1.16065,702000000.0
2009-02-10 21:30:00,1.16065,1.162,1.16025,1.1618,647000000.0
2009-02-10 21:31:00,1.1619,1.1622,1.16115,1.1616,616000001.0
2009-02-10 21:32:00,1.1615,1.162,1.16135,1.16175,374000000.0
2009-02-10 21:33:00,1.16175,1.16185,1.16115,1.16125,620000000.0
2009-02-10 21:34:00,1.16125,1.16125,1.161,1.16105,100600000.0
2009-02-10 21:35:00,1.16105,1.16135,1.161,1.16105,326400000.0
2009-02-10 21:36:00,1.16105,1.1612,1.16025,1.1607,302800000.0
2009-02-10 21:37:00,1.1607,1.1607,1.16,1.16,506400000.0
2009-02-10 21:38:00,1.16,1.16055,1.16,1.16005,221800000.0
2009-02-10 21:39:00,1.16005,1.16035,1.16,1.16035,172800000.0
2009-02-10 21:40:00,1.16025,1.16035,1.1602,1.1602,64200000.0
2009-02-10 21:41:00,1.16025,1.16025,1.1587,1.15935,331600000.0
2009-02-10 21:42:00,1.15935,1.1595,1.1585,1.15895,412200000.0
2009-02-10 21:43:00,1.15905,1.1594,1.15905,1.1593,247600000.0
2009-02-10 21:44:00,1.1593,1.1594,1.159,1.15905,372600000.0
2009-02-10 21:45:00,1.15905,1.1593,1.15905,1.1593,245200000.0
2009-02-10 21:46:00,1.15925,1.15955,1.159,1.15905,338400000.0
2009-02-10 21:47:00,1.15905,1.1597,1.159,1.1594,275600000.0
2009-02-10 21:48:00,1.15895,1.15905,1.15845,1.15905,272800000.0
2009-02-10 21:49:00,1.15905,1.15905,1.15835,1.15875,429200000.0
2009-02-10 21:50:00,1.15875,1.15925,1.15875,1.15925,322600000.0
2009-02-10 21:51:00,1.15925,1.15965,1.15915,1.15915,218800000.0
2009-02-10 21:52:00,1.15915,1.15915,1.1587,1.1588,105000000.0
2009-02-10 21:53:00,1.1588,1.1589,1.15795,1.1588,519400000.0
2009-02-10 21:54:00,1.1587,1.15895,1.1584,1.15875,349600000.0
2009-02-10 21:55:00,1.15875,1.15885,1.1579,1.1585,374800000.0
2009-02-10 21:56:00,1.1585,1.1585,1.158,1.1581,325800000.0
2009-02-10 21:57:00,1.1581,1.1586,1.1581,1.15845,326400000.0
2009-02-10 21:58:00,1.15845,1.1585,1.1583,1.1585,194400000.0
2009-02-10 21:59:00,1.1585,1.15895,1.15815,1.1587,300200000.0
2009-02-10 22:00:00,1.1587,1.1587,1.1581,1.1584,688600000.0
2009-02-10 22:01:00,1.1584,1.15845,1.15655,1.157,652600000.0
2009-02-10 22:02:00,1.157,1.15775,1.157,1.15765,339599999.0
2009-02-10 22:03:00,1.15765,1.1587,1.1573,1.1584,372999998.0
2009-02-10 22:04:00,1.1584,1.1584,1.1584,1.1584,88000000.0
2009-02-10 22:05:00,1.1584,1.1584,1.15795,1.15805,310200001.0
2009-02-10 22:06:00,1.158,1.1583,1.1578,1.15815,432400000.0
2009-02-10 22:07:00,1.15815,1.1583,1.15735,1.1575,279800000.0
2009-02-10 22:08:00,1.15755,1.1584,1.15755,1.1579,553600000.0
2009-02-10 22:09:00,1.1579,1.15795,1.15745,1.15785,296800000.0
2009-02-10 22:10:00,1.1578,1.1581,1.15735,1.15745,290600000.0
2009-02-10 22:11:00,1.15755,1.15785,1.1575,1.1577,482199998.0
2009-02-10 22:12:00,1.1576,1.1586,1.1576,1.1584,560000000.0
2009-02-10 22:13:00,1.1584,1.1585,1.15815,1.1582,340000000.0
2009-02-10 22:14:00,1.1582,1.15855,1.15815,1.1585,388000000.0
2009-02-10 22:15:00,1.1585,1.1585,1.15805,1.15835,373400000.0
2009-02-10 22:16:00,1.15835,1.15845,1.15805,1.15805,80000000.0
2009-02-10 22:17:00,1.15825,1.1586,1.15785,1.1586,435200000.0
2009-02-10 22:18:00,1.1587,1.1588,1.1584,1.15845,222400000.0
2009-02-10 22:19:00,1.15845,1.15845,1.15795,1.1583,281200000.0
2009-02-10 22:20:00,1.1583,1.1587,1.1583,1.1587,241600000.0
2009-02-10 22:21:00,1.1587,1.1587,1.1584,1.1585,295600000.0
2009-02-10 22:22:00,1.1585,1.1588,1.1585,1.1586,331600000.0
2009-02-10 22:23:00,1.1586,1.15885,1.15825,1.1585,230200000.0
2009-02-10 22:24:00,1.15855,1.1588,1.15845,1.1585,205000002.0
2009-02-10 22:25:00,1.1585,1.1585,1.1585,1.1585,252800000.0
2009-02-10 22:26:00,1.1585,1.1586,1.15845,1.1585,206400001.0
2009-02-10 22:27:00,1.1585,1.15855,1.1585,1.1585,121800001.0
2009-02-10 22:28:00,1.1585,1.1587,1.1585,1.1586,313000005.0
2009-02-10 22:29:00,1.1586,1.1587,1.1586,1.1587,110400001.0
2009-02-10 22:30:00,1.1587,1.1587,1.1584,1.1584,461600000.0
2009-02-10 22:31:00,1.1584,1.1586,1.15825,1.1586,443400000.0
2009-02-10 22:32:00,1.1586,1.1586,1.1582,1.1585,513000000.0
2009-02-10 22:33:00,1.1585,1.1587,1.15825,1.1584,284400000.0
2009-02-10 22:34:00,1.1584,1.1585,1.15775,1.1584,307600000.0
2009-02-10 22:35:00,1.1584,1.1586,1.15835,1.1584,54800000.0
2009-02-10 22:36:00,1.1584,1.15845,1.1584,1.15845,96799999.0
2009-02-10 22:37:00,1.15845,1.1585,1.15815,1.15815,407200000.0
2009-02-10 22:38:00,1.15815,1.15845,1.15815,1.15845,127600000.0
2009-02-10 22:39:00,1.1585,1.15885,1.1585,1.1587,151400000.0
2009-02-10 22:40:00,1.1587,1.1588,1.1585,1.1586,452399996.0
2009-02-10 22:41:00,1.15865,1.15885,1.15855,1.15885,425800005.0
2009-02-10 22:42:00,1.15885,1.1589,1.1585,1.15855,167800000.0
2009-02-10 22:43:00,1.15855,1.15855,1.1585,1.1585,216000000.0
2009-02-10 22:44:00,1.1585,1.15855,1.15815,1.1582,414600000.0
2009-02-10 22:45:00,1.1582,1.1583,1.1582,1.1583,220800000.0
2009-02-10 22:46:00,1.1583,1.1583,1.15795,1.158,315000000.0
2009-02-10 22:47:00,1.15795,1.158,1.15725,1.15745,395400001.0
2009-02-10 22:48:00,1.15745,1.1575,1.15715,1.15715,197200000.0
2009-02-10 22:49:00,1.1569,1.15725,1.1569,1.15725,410200000.0
2009-02-10 22:50:00,1.15725,1.15745,1.15705,1.1571,197800000.0
2009-02-10 22:51:00,1.1571,1.1571,1.1567,1.1567,249600001.0
2009-02-10 22:52:00,1.1567,1.15755,1.1567,1.1575,327000000.0
2009-02-10 22:53:00,1.1575,1.1576,1.15745,1.1575,377399998.0
2009-02-10 22:54:00,1.1575,1.15755,1.15745,1.1575,520200001.0
2009-02-10 22:55:00,1.1575,1.15775,1.1575,1.15765,293000000.0
2009-02-10 22:56:00,1.1577,1.15775,1.15755,1.1577,160000000.0
2009-02-10 22:57:00,1.1577,1.15785,1.1575,1.15785,216000000.0
2009-02-10 22:58:00,1.15785,1.15785,1.15755,1.15755,177600000.0
2009-02-10 22:59:00,1.1576,1.1576,1.1576,1.1576,16000000.0
2009-02-10 23:00:00,1.1576,1.1576,1.15755,1.15755,96000000.0
2009-02-10 23:01:00,1.1575,1.15785,1.1575,1.15785,262400000.0
2009-02-10 23:02:00,1.1578,1.1578,1.1573,1.15745,125200000.0
2009-02-10 23:03:00,1.15735,1.15735,1.15675,1.1568,424000001.0
2009-02-10 23:04:00,1.15695,1.1571,1.15695,1.1571,93200000.0
2009-02-10 23:05:00,1.1571,1.1572,1.1569,1.15705,199999999.0
2009-02-10 23:06:00,1.157,1.15705,1.15695,1.157,391399994.0
2009-02-10 23:07:00,1.157,1.15715,1.157,1.15705,143599999.0
2009-02-10 23:08:00,1.15705,1.15705,1.157,1.15705,140200000.0
2009-02-10 23:09:00,1.15705,1.15705,1.1565,1.1565,16200000.0
2009-02-10 23:10:00,1.15655,1.157,1.15655,1.157,217400000.0
2009-02-10 23:11:00,1.157,1.157,1.157,1.157,155400000.0
2009-02-10 23:12:00,1.157,1.1571,1.157,1.1571,53200000.0
2009-02-10 23:13:00,1.1571,1.1571,1.1571,1.1571,15000000.0
2009-02-10 23:14:00,1.1571,1.15715,1.157,1.157,72200000.0
2009-02-10 23:15:00,1.157,1.157,1.157,1.157,214999994.0
2009-02-10 23:16:00,1.157,1.157,1.157,1.157,138399997.0
2009-02-10 23:17:00,1.15705,1.1572,1.157,1.15705,6000000.0
2009-02-10 23:18:00,1.15705,1.15705,1.157,1.157,88800000.0
2009-02-10 23:19:00,1.157,1.1571,1.15695,1.15695,151000000.0
2009-02-10 23:20:00,1.15715,1.15715,1.1569,1.157,61000000.0
2009-02-10 23:21:00,1.157,1.157,1.15695,1.157,90200001.0
2009-02-10 23:22:00,1.157,1.157,1.1569,1.1569,71600000.0
2009-02-10 23:23:00,1.1569,1.15725,1.1568,1.157,257800000.0
2009-02-10 23:24:00,1.157,1.157,1.1567,1.1569,111000000.0
2009-02-10 23:25:00,1.1569,1.15695,1.1568,1.15695,65800000.0
2009-02-10 23:26:00,1.15695,1.15695,1.1568,1.1568,15800000.0
2009-02-10 23:27:00,1.1568,1.1568,1.1567,1.1567,46000000.0
2009-02-10 23:28:00,1.1568,1.1568,1.1568,1.1568,3000000.0
2009-02-10 23:29:00,1.1567,1.15675,1.1567,1.15675,176399997.0
2009-02-10 23:30:00,1.1568,1.1571,1.15675,1.1571,260599998.0
2009-02-10 23:31:00,1.1571,1.1571,1.157,1.157,88000000.0
2009-02-10 23:32:00,1.157,1.157,1.157,1.157,88000000.0
2009-02-10 23:33:00,1.157,1.1571,1.15695,1.1571,127600000.0
2009-02-10 23:34:00,1.1571,1.1572,1.1571,1.1571,182000000.0
2009-02-10 23:35:00,1.1571,1.1571,1.1571,1.1571,180000000.0
2009-02-10 23:36:00,1.1571,1.15715,1.1571,1.1571,142200000.0
2009-02-10 23:37:00,1.1571,1.1571,1.1571,1.1571,47000000.0
2009-02-10 23:38:00,1.1571,1.1571,1.1571,1.1571,86000000.0
2009-02-10 23:39:00,1.1571,1.1571,1.157,1.157,78000000.0
2009-02-10 23:40:00,1.157,1.157,1.15635,1.1565,103600000.0
2009-02-10 23:41:00,1.1565,1.15655,1.1565,1.1565,210000000.0
2009-02-10 23:42:00,1.15655,1.15685,1.1565,1.15685,220799999.0
2009-02-10 23:43:00,1.15685,1.157,1.1568,1.1569,288000000.0
2009-02-10 23:44:00,1.1569,1.1571,1.1568,1.1569,137600000.0
2009-02-10 23:45:00,1.1569,1.1573,1.1569,1.157,366800000.0
2009-02-10 23:46:00,1.157,1.15705,1.1565,1.1565,208600000.0
2009-02-10 23:47:00,1.1566,1.1568,1.1565,1.15665,333800000.0
2009-02-10 23:48:00,1.15665,1.15665,1.156,1.15615,309600000.0
2009-02-10 23:49:00,1.15615,1.15615,1.1561,1.1561,62000000.0
2009-02-10 23:50:00,1.1561,1.1562,1.1561,1.15615,84800000.0
2009-02-10 23:51:00,1.15595,1.15611,1.1559,1.15593,378600000.0
2009-02-10 23:52:00,1.15595,1.15601,1.1559,1.1559,140800001.0
2009-02-10 23:53:00,1.15625,1.1565,1.1562,1.1565,233199997.0
2009-02-10 23:54:00,1.1565,1.1565,1.15645,1.15645,202800000.0
2009-02-10 23:55:00,1.15645,1.1566,1.1564,1.1564,257999995.0
2009-02-10 23:56:00,1.1564,1.15645,1.1564,1.1564,263199992.0
2009-02-10 23:57:00,1.1564,1.1564,1.1564,1.1564,131799998.0
2009-02-10 23:58:00,1.1564,1.1564,1.15605,1.15605,160400000.0
2009-02-10 23:59:00,1.15605,1.15625,1.15595,1.15625,150399999.0
2009-02-11 00:00:00,1.15614,1.15685,1.15594,1.15667,559999996.0
2009-02-11 00:01:00,1.15658,1.15658,1.15577,1.15634,578799997.0
2009-02-11 00:02:00,1.15635,1.15699,1.15598,1.15665,340199998.0
2009-02-11 00:03:00,1.15674,1.15677,1.15596,1.15605,85600000.0
2009-02-11 00:04:00,1.1565,1.1566,1.1565,1.1566,24000000.0
2009-02-11 00:05:00,1.15655,1.15655,1.1565,1.1565,32000000.0
2009-02-11 00:06:00,1.15645,1.1566,1.1564,1.1565,56000000.0
2009-02-11 00:07:00,1.15655,1.15655,1.1563,1.1563,88000000.0
2009-02-11 00:08:00,1.1562,1.1565,1.15605,1.1565,104000000.0
2009-02-11 00:09:00,1.15621,1.15664,1.15621,1.15659,64000000.0
2009-02-11 00:10:00,1.15602,1.15631,1.15602,1.15612,86399999.0
2009-02-11 00:11:00,1.15641,1.15649,1.15625,1.15637,60800001.0
2009-02-11 00:12:00,1.1565,1.1567,1.1565,1.1567,143200000.0
2009-02-11 00:13:00,1.15665,1.15675,1.1565,1.1565,206400000.0
2009-02-11 00:14:00,1.1565,1.1567,1.15645,1.1567,103400000.0
2009-02-11 00:15:00,1.1567,1.1567,1.15665,1.1567,74399999.0
2009-02-11 00:16:00,1.15675,1.1569,1.15665,1.1568,185199999.0
2009-02-11 00:17:00,1.1568,1.1572,1.1568,1.15695,187200000.0
2009-02-11 00:18:00,1.157,1.15755,1.157,1.15755,137999998.0
2009-02-11 00:19:00,1.1577,1.15775,1.15705,1.1571,249600000.0
2009-02-11 00:20:00,1.15715,1.1572,1.15715,1.1572,26400000.0
2009-02-11 00:21:00,1.1573,1.15765,1.1573,1.1576,158000000.0
2009-02-11 00:22:00,1.1576,1.1577,1.1576,1.1577,88400000.0
2009-02-11 00:23:00,1.15775,1.1579,1.1577,1.1577,139200000.0
2009-02-11 00:24:00,1.1577,1.1577,1.15755,1.15765,134400000.0
2009-02-11 00:25:00,1.15765,1.1579,1.15765,1.15775,104000000.0
2009-02-11 00:26:00,1.15775,1.158,1.15765,1.15765,203600000.0
2009-02-11 00:27:00,1.15765,1.15765,1.15765,1.15765,33600000.0
2009-02-11 00:28:00,1.15775,1.15775,1.15775,1.15775,8800000.0
2009-02-11 00:29:00,1.15735,1.15773,1.15731,1.15737,249600000.0
2009-02-11 00:30:00,1.15785,1.15785,1.1576,1.15765,175999999.0
2009-02-11 00:31:00,1.15765,1.15765,1.1572,1.1574,148800000.0
2009-02-11 00:32:00,1.1574,1.15755,1.1572,1.15735,134000000.0
2009-02-11 00:33:00,1.15735,1.15735,1.15705,1.15705,217600000.0
2009-02-11 00:34:00,1.15705,1.15705,1.15635,1.1567,394399995.0
2009-02-11 00:35:00,1.1568,1.1572,1.1565,1.15705,204400000.0
2009-02-11 00:36:00,1.15705,1.15705,1.15645,1.1565,231200000.0
2009-02-11 00:37:00,1.1565,1.1565,1.1565,1.1565,63600000.0
2009-02-11 00:38:00,1.1565,1.1565,1.1565,1.1565,56400000.0
2009-02-11 00:39:00,1.1565,1.1565,1.1565,1.1565,23600000.0
2009-02-11 00:40:00,1.1565,1.1565,1.15595,1.1561,293600000.0
2009-02-11 00:41:00,1.1561,1.15615,1.156,1.1561,232799998.0
2009-02-11 00:42:00,1.15605,1.1562,1.15565,1.15605,217799998.0
2009-02-11 00:43:00,1.15605,1.1561,1.156,1.1561,105999998.0
2009-02-11 00:44:00,1.15605,1.1561,1.15605,1.1561,235999998.0
2009-02-11 00:45:00,1.1561,1.15765,1.1561,1.15765,379799999.0
2009-02-11 00:46:00,1.15725,1.15735,1.15605,1.1561,176800000.0
2009-02-11 00:47:00,1.15605,1.15645,1.15595,1.1564,244400000.0
2009-02-11 00:48:00,1.15645,1.15645,1.15645,1.15645,4000000.0
2009-02-11 00:49:00,1.1564,1.15655,1.15615,1.15645,188000000.0
2009-02-11 00:50:00,1.1564,1.15645,1.15625,1.1563,183200000.0
2009-02-11 00:51:00,1.1563,1.1564,1.1563,1.1564,62400000.0
2009-02-11 00:52:00,1.1564,1.1564,1.1564,1.1564,11200000.0
2009-02-11 00:53:00,1.1564,1.15695,1.1562,1.1565,175600000.0
2009-02-11 00:54:00,1.15606,1.15643,1.15598,1.15615,515599999.0
2009-02-11 00:55:00,1.15624,1.15642,1.15603,1.15623,496000000.0
2009-02-11 00:56:00,1.15632,1.15633,1.15603,1.15618,335000000.0
2009-02-11 00:57:00,1.1565,1.1565,1.1565,1.1565,7200000.0
2009-02-11 00:58:00,1.1565,1.1565,1.156,1.156,94400000.0
2009-02-11 00:59:00,1.156,1.156,1.1559,1.1559,186400001.0
2009-02-11 01:00:00,1.1559,1.1561,1.1559,1.15605,48000000.0
2009-02-11 01:01:00,1.15605,1.1561,1.1555,1.1559,596399999.0
2009-02-11 01:02:00,1.15585,1.15605,1.1557,1.15585,664000000.0
2009-02-11 01:03:00,1.15575,1.15595,1.15575,1.15595,249600001.0
2009-02-11 01:04:00,1.15595,1.15595,1.15595,1.15595,14400000.0
2009-02-11 01:05:00,1.15595,1.156,1.15595,1.15595,92000000.0
2009-02-11 01:06:00,1.15595,1.15615,1.1559,1.15615,226399999.0
2009-02-11 01:07:00,1.15615,1.15625,1.15615,1.15625,36000000.0
2009-02-11 01:08:00,1.15625,1.15625,1.15625,1.15625,14400000.0
2009-02-11 01:09:00,1.15625,1.15625,1.15625,1.15625,87200000.0
2009-02-11 01:10:00,1.15625,1.15625,1.15625,1.15625,54000000.0
2009-02-11 01:11:00,1.15625,1.15625,1.15625,1.15625,65600000.0
2009-02-11 01:12:00,1.15625,1.15625,1.15625,1.15625,39000000.0
2009-02-11 01:13:00,1.15625,1.15635,1.15625,1.15625,63400000.0
2009-02-11 01:14:00,1.1563,1.15635,1.1563,1.15635,68400000.0
2009-02-11 01:15:00,1.1564,1.1565,1.1564,1.15645,61600000.0
2009-02-11 01:16:00,1.15645,1.1566,1.15635,1.1566,213599998.0
2009-02-11 01:17:00,1.1567,1.1567,1.15655,1.15655,249200000.0
2009-02-11 01:18:00,1.15655,1.15655,1.15655,1.15655,104000000.0
2009-02-11 01:19:00,1.15655,1.1567,1.15655,1.1567,110399998.0
2009-02-11 01:20:00,1.1567,1.1567,1.15655,1.15655,107999998.0
2009-02-11 01:21:00,1.15655,1.15665,1.15655,1.15665,77400000.0
2009-02-11 01:22:00,1.15665,1.15665,1.15665,1.15665,36800000.0
2009-02-11 01:23:00,1.15665,1.15675,1.15665,1.15665,17600000.0
2009-02-11 01:24:00,1.15665,1.15665,1.15665,1.15665,18000000.0
2009-02-11 01:25:00,1.15665,1.15665,1.15665,1.15665,73200000.0
2009-02-11 01:26:00,1.15665,1.15665,1.15665,1.15665,45000000.0
2009-02-11 01:27:00,1.15665,1.15665,1.15655,1.15655,44000000.0
2009-02-11 01:28:00,1.15655,1.15655,1.1565,1.15655,44400000.0
2009-02-11 01:29:00,1.15645,1.15655,1.15635,1.1565,190400000.0
2009-02-11 01:30:00,1.1565,1.15655,1.15635,1.1565,76800000.0
2009-02-11 01:31:00,1.1564,1.1565,1.1564,1.1564,105600000.0
2009-02-11 01:32:00,1.1563,1.1563,1.15625,1.15625,44000000.0
2009-02-11 01:33:00,1.15625,1.15625,1.15625,1.15625,83000000.0
2009-02-11 01:34:00,1.15625,1.15625,1.15485,1.15525,435200000.0
2009-02-11 01:35:00,1.15525,1.15575,1.1546,1.15505,877900001.0
2009-02-11 01:36:00,1.15505,1.15555,1.15495,1.15515,488000000.0
2009-02-11 01:37:00,1.15515,1.1555,1.1549,1.15505,533199999.0
2009-02-11 01:38:00,1.15505,1.15525,1.155,1.1551,184000000.0
2009-02-11 01:39:00,1.1552,1.1552,1.1551,1.1551,68800000.0
2009-02-11 01:40:00,1.15515,1.1557,1.1551,1.1557,262400000.0
2009-02-11 01:41:00,1.15565,1.15575,1.15565,1.1557,215200000.0
2009-02-11 01:42:00,1.1557,1.156,1.1557,1.156,134400000.0
2009-02-11 01:43:00,1.156,1.1571,1.156,1.1571,783200000.0
2009-02-11 01:44:00,1.15705,1.1573,1.1567,1.15705,406200000.0
2009-02-11 01:45:00,1.15705,1.1571,1.15685,1.15685,336000000.0
2009-02-11 01:46:00,1.1568,1.1568,1.1567,1.1568,268800001.0
2009-02-11 01:47:00,1.1568,1.1568,1.15655,1.15665,295200002.0
2009-02-11 01:48:00,1.15665,1.15665,1.15645,1.1566,173600001.0
2009-02-11 01:49:00,1.1566,1.1566,1.1566,1.1566,84000000.0
2009-02-11 01:50:00,1.1566,1.1568,1.1566,1.1568,106400000.0
2009-02-11 01:51:00,1.157,1.1572,1.1566,1.15675,317600005.0
2009-02-11 01:52:00,1.1568,1.1568,1.15655,1.15655,56800000.0
2009-02-11 01:53:00,1.1566,1.15665,1.156,1.156,556200003.0
2009-02-11 01:54:00,1.156,1.1563,1.156,1.1563,83200000.0
2009-02-11 01:55:00,1.1563,1.15695,1.15615,1.1564,252800000.0
2009-02-11 01:56:00,1.15645,1.15645,1.15635,1.15645,20000000.0
2009-02-11 01:57:00,1.15655,1.15655,1.1565,1.1565,5000000.0
2009-02-11 01:58:00,1.1564,1.15645,1.15635,1.15635,62200000.0
2009-02-11 01:59:00,1.15635,1.15645,1.15635,1.15645,76800000.0
2009-02-11 02:00:00,1.15645,1.15645,1.156,1.156,99600000.0
2009-02-11 02:01:00,1.156,1.1561,1.156,1.1561,46400000.0
2009-02-11 02:02:00,1.156,1.1561,1.1555,1.1555,230999999.0
2009-02-11 02:03:00,1.1555,1.1555,1.155,1.15505,215000000.0
2009-02-11 02:04:00,1.1551,1.1554,1.1551,1.1551,107400000.0
2009-02-11 02:05:00,1.1551,1.15545,1.15485,1.155,184799999.0
2009-02-11 02:06:00,1.155,1.15505,1.15495,1.15505,94200000.0
2009-02-11 02:07:00,1.15505,1.15565,1.155,1.15515,370200000.0
2009-02-11 02:08:00,1.15515,1.15525,1.15495,1.15515,260600000.0
2009-02-11 02:09:00,1.15515,1.15515,1.15505,1.15505,83200000.0
2009-02-11 02:10:00,1.15505,1.15515,1.15505,1.15515,153600000.0
2009-02-11 02:11:00,1.15525,1.15525,1.15505,1.15505,190800000.0
2009-02-11 02:12:00,1.15505,1.15515,1.155,1.15505,73200000.0
2009-02-11 02:13:00,1.15505,1.15505,1.15505,1.15505,24000000.0
2009-02-11 02:14:00,1.15505,1.15575,1.15505,1.15575,106600000.0
2009-02-11 02:15:00,1.15585,1.156,1.1558,1.1558,49400000.0
2009-02-11 02:16:00,1.1559,1.1566,1.15585,1.1562,397399999.0
2009-02-11 02:17:00,1.15625,1.1563,1.15585,1.15595,212400000.0
2009-02-11 02:18:00,1.15595,1.15595,1.15585,1.15595,111200000.0
2009-02-11 02:19:00,1.15595,1.15605,1.15585,1.15605,104400000.0
2009-02-11 02:20:00,1.15605,1.15635,1.15595,1.15635,92400000.0
2009-02-11 02:21:00,1.1564,1.1567,1.15615,1.1567,190800001.0
2009-02-11 02:22:00,1.1567,1.1567,1.1564,1.15665,170799999.0
2009-02-11 02:23:00,1.1567,1.1567,1.1567,1.1567,98400000.0
2009-02-11 02:24:00,1.1567,1.1567,1.1562,1.15635,155600000.0
2009-02-11 02:25:00,1.15635,1.15675,1.1563,1.1563,89200000.0
2009-02-11 02:26:00,1.15645,1.15695,1.15645,1.15675,48000000.0
2009-02-11 02:27:00,1.15675,1.15675,1.15675,1.15675,24000000.0
2009-02-11 02:28:00,1.15675,1.15675,1.15675,1.15675,33600000.0
2009-02-11 02:29:00,1.15675,1.15675,1.1567,1.1567,69000000.0
2009-02-11 02:30:00,1.1567,1.1567,1.1567,1.1567,36000000.0
2009-02-11 02:31:00,1.1567,1.1567,1.1563,1.1563,320400001.0
2009-02-11 02:32:00,1.1563,1.1563,1.1563,1.1563,40600000.0
2009-02-11 02:33:00,1.1563,1.15665,1.1563,1.1564,119000000.0
2009-02-11 02:34:00,1.1564,1.1564,1.1564,1.1564,54600000.0
2009-02-11 02:35:00,1.1564,1.15655,1.1564,1.1565,14200000.0
2009-02-11 02:36:00,1.15655,1.15655,1.15655,1.15655,1600000.0
2009-02-11 02:37:00,1.1566,1.1568,1.1566,1.1568,23600000.0
2009-02-11 02:38:00,1.1568,1.15735,1.1565,1.15735,170400000.0
2009-02-11 02:39:00,1.1574,1.15745,1.1574,1.15745,36800000.0
2009-02-11 02:40:00,1.15745,1.15755,1.15745,1.15755,30800000.0
2009-02-11 02:41:00,1.15755,1.15755,1.15755,1.15755,57600000.0
2009-02-11 02:42:00,1.15755,1.15755,1.1575,1.1575,14400000.0
2009-02-11 02:43:00,1.15755,1.15935,1.15755,1.15935,404999999.0
2009-02-11 02:44:00,1.15935,1.1601,1.15905,1.15955,303800000.0
2009-02-11 02:45:00,1.15955,1.15955,1.1593,1.15935,120199999.0
2009-02-11 02:46:00,1.15935,1.1595,1.1593,1.1594,118800000.0
2009-02-11 02:47:00,1.1594,1.1598,1.15925,1.1595,82600000.0
2009-02-11 02:48:00,1.15955,1.16035,1.15955,1.1602,374000000.0
2009-02-11 02:49:00,1.1602,1.1602,1.15985,1.1599,302000000.0
2009-02-11 02:50:00,1.15995,1.15995,1.15975,1.15975,58800000.0
2009-02-11 02:51:00,1.15975,1.1601,1.15975,1.1601,83000000.0
2009-02-11 02:52:00,1.1602,1.16025,1.15995,1.15995,97599999.0
2009-02-11 02:53:00,1.15995,1.15995,1.1595,1.15965,308400001.0
2009-02-11 02:54:00,1.15965,1.1598,1.1594,1.1595,103200001.0
2009-02-11 02:55:00,1.1595,1.1596,1.1589,1.15895,279599997.0
2009-02-11 02:56:00,1.159,1.15905,1.1589,1.1589,231400000.0
2009-02-11 02:57:00,1.159,1.1595,1.159,1.15915,105800000.0
2009-02-11 02:58:00,1.15915,1.15925,1.15915,1.15925,17600000.0
2009-02-11 02:59:00,1.15925,1.1595,1.1592,1.1595,51800000.0
2009-02-11 03:00:00,1.15955,1.15995,1.15935,1.15975,118000000.0
2009-02-11 03:01:00,1.15975,1.1598,1.15975,1.1598,33600000.0
2009-02-11 03:02:00,1.1598,1.15995,1.1597,1.1599,57600000.0
2009-02-11 03:03:00,1.1599,1.1599,1.15935,1.1595,100800000.0
2009-02-11 03:04:00,1.15945,1.15945,1.1593,1.1593,84800000.0
2009-02-11 03:05:00,1.15925,1.15955,1.15915,1.1592,73000000.0
2009-02-11 03:06:00,1.15925,1.1594,1.15925,1.1594,25600000.0
2009-02-11 03:07:00,1.1594,1.16025,1.15935,1.1599,171800000.0
2009-02-11 03:08:00,1.1599,1.1602,1.1594,1.15965,422600000.0
2009-02-11 03:09:00,1.15945,1.1597,1.1593,1.15945,73000000.0
2009-02-11 03:10:00,1.15945,1.1595,1.1592,1.15935,91200001.0
2009-02-11 03:11:00,1.1594,1.1594,1.1593,1.15935,9600000.0
2009-02-11 03:12:00,1.1594,1.15945,1.1593,1.1593,15800000.0
2009-02-11 03:13:00,1.15935,1.16005,1.15935,1.16005,120400000.0
2009-02-11 03:14:00,1.16,1.16,1.1596,1.15995,103200000.0
2009-02-11 03:15:00,1.16,1.16,1.1598,1.1598,14400000.0
2009-02-11 03:16:00,1.1597,1.1597,1.15955,1.15965,51800001.0
2009-02-11 03:17:00,1.1597,1.15975,1.1595,1.15955,123399999.0
2009-02-11 03:18:00,1.15955,1.1603,1.15955,1.1603,107600000.0
2009-02-11 03:19:00,1.1603,1.1604,1.1603,1.1604,108600000.0
2009-02-11 03:20:00,1.1603,1.1603,1.1597,1.16,248599999.0
2009-02-11 03:21:00,1.15995,1.16105,1.15995,1.16095,271600000.0
2009-02-11 03:22:00,1.16085,1.16225,1.16085,1.16195,218000000.0
2009-02-11 03:23:00,1.16195,1.16205,1.16155,1.1616,445600000.0
2009-02-11 03:24:00,1.1616,1.16185,1.16135,1.1616,322200000.0
2009-02-11 03:25:00,1.1616,1.16165,1.16125,1.16125,402199997.0
2009-02-11 03:26:00,1.1613,1.16135,1.16095,1.161,242400000.0
2009-02-11 03:27:00,1.16095,1.1615,1.1605,1.1612,391800000.0
2009-02-11 03:28:00,1.1613,1.1614,1.16095,1.1611,100000000.0
2009-02-11 03:29:00,1.1611,1.1611,1.1602,1.1607,413999999.0
2009-02-11 03:30:00,1.1607,1.1607,1.16015,1.16025,436599997.0
2009-02-11 03:31:00,1.1603,1.1608,1.16025,1.16065,399200000.0
2009-02-11 03:32:00,1.1607,1.16135,1.1607,1.16125,319800000.0
2009-02-11 03:33:00,1.16125,1.16125,1.16105,1.1611,103600000.0
2009-02-11 03:34:00,1.1611,1.1611,1.16065,1.16105,300799998.0
2009-02-11 03:35:00,1.161,1.1613,1.161,1.1612,23800000.0
2009-02-11 03:36:00,1.16115,1.16115,1.1611,1.1611,6400000.0
2009-02-11 03:37:00,1.1611,1.1611,1.16075,1.16075,96600000.0
2009-02-11 03:38:00,1.1607,1.1608,1.16035,1.16055,292200000.0
2009-02-11 03:39:00,1.1606,1.16075,1.16015,1.1603,387200000.0
2009-02-11 03:40:00,1.1606,1.1606,1.1604,1.16055,195200000.0
2009-02-11 03:41:00,1.16055,1.16055,1.15955,1.1599,314800000.0
2009-02-11 03:42:00,1.15995,1.16005,1.15995,1.16,76000000.0
2009-02-11 03:43:00,1.16,1.16,1.16,1.16,17400000.0
2009-02-11 03:44:00,1.16,1.1601,1.16,1.1601,48800000.0
2009-02-11 03:45:00,1.16,1.16,1.16,1.16,129400000.0
2009-02-11 03:46:00,1.16,1.1602,1.16,1.16,210000000.0
2009-02-11 03:47:00,1.16,1.16,1.16,1.16,151200000.0
2009-02-11 03:48:00,1.16,1.16,1.15975,1.1598,264600000.0
2009-02-11 03:49:00,1.1598,1.15985,1.1598,1.1598,307800000.0
2009-02-11 03:50:00,1.15985,1.1599,1.1598,1.1598,239800000.0
2009-02-11 03:51:00,1.1598,1.1598,1.1598,1.1598,32000000.0
2009-02-11 03:52:00,1.1598,1.15985,1.1598,1.15985,299400000.0
2009-02-11 03:53:00,1.15995,1.1602,1.1597,1.15995,412400000.0
2009-02-11 03:54:00,1.15995,1.16,1.15965,1.16,138800000.0
2009-02-11 03:55:00,1.16,1.16,1.1599,1.1599,67200000.0
2009-02-11 03:56:00,1.15954,1.15963,1.15928,1.15961,81400000.0
2009-02-11 03:57:00,1.1599,1.1599,1.1598,1.1598,46400000.0
2009-02-11 03:58:00,1.15975,1.15975,1.15935,1.15935,142399999.0
2009-02-11 03:59:00,1.1593,1.1593,1.15875,1.1589,355000000.0
2009-02-11 04:00:00,1.1589,1.15925,1.1589,1.1591,413000000.0
2009-02-11 04:01:00,1.1591,1.1597,1.1591,1.1596,276600000.0
2009-02-11 04:02:00,1.15955,1.1599,1.1595,1.1599,252800000.0
2009-02-11 04:03:00,1.16005,1.16005,1.15975,1.15975,126400000.0
2009-02-11 04:04:00,1.15965,1.1599,1.15965,1.1599,103400000.0
2009-02-11 04:05:00,1.1599,1.1599,1.1596,1.15975,130400000.0
2009-02-11 04:06:00,1.15975,1.15995,1.1597,1.15975,142799998.0
2009-02-11 04:07:00,1.15975,1.15985,1.15965,1.1598,161600000.0
2009-02-11 04:08:00,1.15975,1.1599,1.15965,1.15985,257600000.0
2009-02-11 04:09:00,1.15985,1.1599,1.1598,1.15985,101800000.0
2009-02-11 04:10:00,1.15985,1.15985,1.1592,1.1594,238399999.0
2009-02-11 04:11:00,1.1594,1.1594,1.1593,1.1593,144000000.0
2009-02-11 04:12:00,1.1593,1.15965,1.1593,1.15945,392000000.0
2009-02-11 04:13:00,1.15955,1.1597,1.1595,1.1597,268800000.0
2009-02-11 04:14:00,1.15965,1.1599,1.1596,1.1598,166800000.0
2009-02-11 04:15:00,1.1598,1.16005,1.1598,1.1599,307800001.0
2009-02-11 04:16:00,1.1599,1.15995,1.1599,1.1599,56000000.0
2009-02-11 04:17:00,1.15995,1.15995,1.1599,1.1599,67200000.0
2009-02-11 04:18:00,1.15995,1.16005,1.1599,1.15995,145600000.0
2009-02-11 04:19:00,1.1599,1.15995,1.1598,1.1598,132800000.0
2009-02-11 04:20:00,1.1598,1.16,1.1598,1.1599,116800000.0
2009-02-11 04:21:00,1.1598,1.1599,1.1598,1.1598,36800000.0
2009-02-11 04:22:00,1.1598,1.1598,1.1598,1.1598,19200000.0
2009-02-11 04:23:00,1.1598,1.1598,1.1598,1.1598,28800000.0
2009-02-11 04:24:00,1.1598,1.1598,1.1598,1.1598,4800000.0
2009-02-11 04:25:00,1.1598,1.1598,1.1598,1.1598,28800000.0
2009-02-11 04:26:00,1.1598,1.1598,1.1598,1.1598,4800000.0
2009-02-11 04:27:00,1.1598,1.1601,1.1598,1.16005,259200000.0
2009-02-11 04:28:00,1.16,1.1604,1.16,1.1602,163200000.0
2009-02-11 04:29:00,1.1602,1.1602,1.1602,1.1602,60800000.0
2009-02-11 04:30:00,1.1602,1.1602,1.1602,1.1602,4800000.0
2009-02-11 04:31:00,1.1602,1.1603,1.1602,1.16025,46400000.0
2009-02-11 04:32:00,1.16035,1.1605,1.16025,1.1605,48000000.0
2009-02-11 04:33:00,1.16045,1.16045,1.16015,1.16035,75200000.0
2009-02-11 04:34:00,1.16035,1.16035,1.16035,1.16035,1600000.0
2009-02-11 04:35:00,1.16035,1.16035,1.1602,1.1602,51200000.0
2009-02-11 04:36:00,1.1602,1.16035,1.1602,1.1602,110400000.0
2009-02-11 04:37:00,1.1602,1.1602,1.1602,1.1602,9600000.0
2009-02-11 04:38:00,1.1602,1.1602,1.1602,1.1602,4800000.0
2009-02-11 04:39:00,1.1602,1.1602,1.1602,1.1602,4800000.0
2009-02-11 04:40:00,1.16015,1.16015,1.1595,1.1595,294800000.0
2009-02-11 04:41:00,1.1595,1.1598,1.1595,1.1598,84200000.0
2009-02-11 04:42:00,1.1598,1.1601,1.1598,1.1601,76800000.0
2009-02-11 04:43:00,1.1601,1.1603,1.1598,1.15985,159400000.0
2009-02-11 04:44:00,1.15985,1.15985,1.15975,1.15985,184000000.0
2009-02-11 04:45:00,1.15985,1.15995,1.15975,1.15995,289600000.0
2009-02-11 04:46:00,1.15995,1.16005,1.15995,1.16,180800000.0
2009-02-11 04:47:00,1.16,1.1603,1.1599,1.1601,252800000.0
2009-02-11 04:48:00,1.16015,1.16025,1.16015,1.16025,33600000.0
2009-02-11 04:49:00,1.1602,1.1602,1.16015,1.16015,35200000.0
2009-02-11 04:50:00,1.1602,1.1602,1.16015,1.16015,24000000.0
2009-02-11 04:51:00,1.1602,1.16025,1.1602,1.16025,35200000.0
2009-02-11 04:52:00,1.16025,1.1604,1.1602,1.1604,51200000.0
2009-02-11 04:53:00,1.16045,1.1606,1.1603,1.16055,154600002.0
2009-02-11 04:54:00,1.16055,1.16055,1.1604,1.1604,142800000.0
2009-02-11 04:55:00,1.1604,1.1604,1.1601,1.1601,204800000.0
2009-02-11 04:56:00,1.1601,1.1602,1.1601,1.1601,281600000.0
2009-02-11 04:57:00,1.16015,1.1604,1.16015,1.1602,176800000.0
2009-02-11 04:58:00,1.1602,1.16055,1.1602,1.16055,57600000.0
2009-02-11 04:59:00,1.16045,1.16045,1.16035,1.16035,57600000.0
2009-02-11 05:00:00,1.1604,1.1604,1.1603,1.1603,186000000.0
2009-02-11 05:01:00,1.1603,1.1604,1.15985,1.15985,203999998.0
2009-02-11 05:02:00,1.1598,1.1599,1.1598,1.1599,237200000.0
2009-02-11 05:03:00,1.1599,1.16005,1.1599,1.1599,191800001.0
2009-02-11 05:04:00,1.1599,1.1599,1.1599,1.1599,48000000.0
2009-02-11 05:05:00,1.1598,1.1598,1.15965,1.15965,193200000.0
2009-02-11 05:06:00,1.15965,1.15975,1.15965,1.1597,142400000.0
2009-02-11 05:07:00,1.15939,1.15968,1.15919,1.1594,361000000.0
2009-02-11 05:08:00,1.1597,1.1597,1.15965,1.1597,49600000.0
2009-02-11 05:09:00,1.15975,1.1598,1.15975,1.1598,60800000.0
2009-02-11 05:10:00,1.15975,1.1598,1.15975,1.1598,22400000.0
2009-02-11 05:11:00,1.1598,1.1599,1.1598,1.1598,118200000.0
2009-02-11 05:12:00,1.15975,1.1598,1.15975,1.1598,33800000.0
2009-02-11 05:13:00,1.1597,1.1597,1.1597,1.1597,16000000.0
2009-02-11 05:14:00,1.15975,1.15975,1.15965,1.15965,133200000.0
2009-02-11 05:15:00,1.15965,1.15985,1.15915,1.1596,361600001.0
2009-02-11 05:16:00,1.15965,1.15985,1.15965,1.15975,102400000.0
2009-02-11 05:17:00,1.1598,1.1598,1.1598,1.1598,22400000.0
2009-02-11 05:18:00,1.15985,1.15995,1.15985,1.1599,67200000.0
2009-02-11 05:19:00,1.15985,1.15995,1.15985,1.1599,56000000.0
2009-02-11 05:20:00,1.15995,1.15995,1.15985,1.15985,124800000.0
2009-02-11 05:21:00,1.15985,1.15985,1.1598,1.1598,32000000.0
2009-02-11 05:22:00,1.1598,1.1598,1.1592,1.1592,333800000.0
2009-02-11 05:23:00,1.1592,1.15925,1.1592,1.1592,76000000.0
2009-02-11 05:24:00,1.15925,1.1593,1.15925,1.15925,33600000.0
2009-02-11 05:25:00,1.1592,1.1592,1.1592,1.1592,76000000.0
2009-02-11 05:26:00,1.1592,1.1592,1.1592,1.1592,93000000.0
2009-02-11 05:27:00,1.1592,1.1592,1.1592,1.1592,110600000.0
2009-02-11 05:28:00,1.1592,1.1592,1.1592,1.1592,23400000.0
2009-02-11 05:29:00,1.15908,1.15937,1.15884,1.15916,440200001.0
2009-02-11 05:30:00,1.15906,1.15906,1.15888,1.15902,204400000.0
2009-02-11 05:31:00,1.15925,1.15945,1.15925,1.15945,15400000.0
2009-02-11 05:32:00,1.1595,1.1595,1.15915,1.1592,47200000.0
2009-02-11 05:33:00,1.1592,1.1592,1.1592,1.1592,82800000.0
2009-02-11 05:34:00,1.1592,1.1592,1.1588,1.1589,107200000.0
2009-02-11 05:35:00,1.1589,1.15905,1.15885,1.1589,259399998.0
2009-02-11 05:36:00,1.1589,1.1589,1.1588,1.1589,96000000.0
2009-02-11 05:37:00,1.1589,1.1591,1.1589,1.1591,154600000.0
2009-02-11 05:38:00,1.1592,1.1594,1.1592,1.15935,298400000.0
2009-02-11 05:39:00,1.1593,1.1599,1.1592,1.15965,647000000.0
2009-02-11 05:40:00,1.15965,1.15965,1.1596,1.15965,44800000.0
2009-02-11 05:41:00,1.1596,1.1598,1.1596,1.1598,329600000.0
2009-02-11 05:42:00,1.15975,1.15975,1.15965,1.1597,92800000.0
2009-02-11 05:43:00,1.1597,1.15975,1.1596,1.1596,128000000.0
2009-02-11 05:44:00,1.1596,1.1596,1.1596,1.1596,91200000.0
2009-02-11 05:45:00,1.1595,1.1595,1.1592,1.1592,126000000.0
2009-02-11 05:46:00,1.1592,1.15935,1.1592,1.15935,43000000.0
2009-02-11 05:47:00,1.15906,1.15932,1.15904,1.1591,562600000.0
2009-02-11 05:48:00,1.15935,1.15965,1.15935,1.1595,230800002.0
2009-02-11 05:49:00,1.15955,1.15955,1.15935,1.15945,222800000.0
2009-02-11 05:50:00,1.1595,1.15955,1.15945,1.15955,100800000.0
2009-02-11 05:51:00,1.15955,1.1596,1.15955,1.15955,44800000.0
2009-02-11 05:52:00,1.15925,1.15938,1.15876,1.15928,279000000.0
2009-02-11 05:53:00,1.1596,1.15965,1.1596,1.15965,56000000.0
2009-02-11 05:54:00,1.15945,1.15958,1.15903,1.15932,282000000.0
2009-02-11 05:55:00,1.15965,1.15975,1.15965,1.15975,56000000.0
2009-02-11 05:56:00,1.15946,1.15968,1.15946,1.15957,338000000.0
2009-02-11 05:57:00,1.15975,1.15975,1.1597,1.1597,123200000.0
2009-02-11 05:58:00,1.15975,1.15975,1.15945,1.1595,139199999.0
2009-02-11 05:59:00,1.1595,1.1595,1.1595,1.1595,51200000.0
2009-02-11 06:00:00,1.1595,1.1596,1.1593,1.1593,108800000.0
2009-02-11 06:01:00,1.1594,1.15945,1.1594,1.15945,72000000.0
2009-02-11 06:02:00,1.1594,1.15945,1.15935,1.15945,100800000.0
2009-02-11 06:03:00,1.1595,1.1597,1.1595,1.1597,84800000.0
2009-02-11 06:04:00,1.15975,1.16005,1.15975,1.15995,185600000.0
2009-02-11 06:05:00,1.16,1.16005,1.1599,1.1599,97400000.0
2009-02-11 06:06:00,1.1599,1.1603,1.1599,1.16025,212800000.0
2009-02-11 06:07:00,1.16025,1.16025,1.16005,1.1602,135600000.0
2009-02-11 06:08:00,1.16015,1.16025,1.1601,1.1601,190400000.0
2009-02-11 06:09:00,1.1601,1.1601,1.1601,1.1601,9600000.0
2009-02-11 06:10:00,1.1601,1.16025,1.16005,1.16015,89400000.0
2009-02-11 06:11:00,1.1601,1.1603,1.1601,1.1603,119600000.0
2009-02-11 06:12:00,1.16025,1.1609,1.1601,1.1605,457200001.0
2009-02-11 06:13:00,1.1605,1.1606,1.1603,1.1605,171200000.0
2009-02-11 06:14:00,1.1605,1.16065,1.16035,1.16065,111800000.0
2009-02-11 06:15:00,1.16065,1.1608,1.1606,1.16075,193600000.0
2009-02-11 06:16:00,1.16075,1.1608,1.16065,1.1608,76800000.0
2009-02-11 06:17:00,1.16075,1.16075,1.16035,1.1606,171600000.0
2009-02-11 06:18:00,1.16055,1.16055,1.1603,1.1603,215800000.0
2009-02-11 06:19:00,1.1603,1.16045,1.1603,1.16045,84400000.0
2009-02-11 06:20:00,1.1604,1.16045,1.16035,1.16035,210800000.0
2009-02-11 06:21:00,1.16045,1.16065,1.1603,1.16035,239999998.0
2009-02-11 06:22:00,1.1603,1.16035,1.16005,1.1601,395600003.0
2009-02-11 06:23:00,1.1601,1.16015,1.1599,1.1601,281600000.0
2009-02-11 06:24:00,1.16005,1.16045,1.15995,1.16045,232000000.0
2009-02-11 06:25:00,1.1605,1.16055,1.1604,1.16055,115200000.0
2009-02-11 06:26:00,1.1605,1.1605,1.16005,1.16005,1547200006.0
2009-02-11 06:27:00,1.16005,1.16005,1.15995,1.15995,86400000.0
2009-02-11 06:28:00,1.15995,1.16005,1.1599,1.16,276799999.0
2009-02-11 06:29:00,1.16,1.16005,1.15995,1.15995,104000000.0
2009-02-11 06:30:00,1.16,1.16005,1.15995,1.16,153600000.0
2009-02-11 06:31:00,1.16,1.16,1.15985,1.15985,60800000.0
2009-02-11 06:32:00,1.15985,1.15985,1.1597,1.15975,228800000.0
2009-02-11 06:33:00,1.15985,1.15985,1.1597,1.15975,49600000.0
2009-02-11 06:34:00,1.15975,1.15975,1.15965,1.15965,153600000.0
2009-02-11 06:35:00,1.1596,1.1599,1.1596,1.1598,236800000.0
2009-02-11 06:36:00,1.1598,1.1598,1.15965,1.15965,100800000.0
2009-02-11 06:37:00,1.15965,1.15965,1.15955,1.15955,224000000.0
2009-02-11 06:38:00,1.15955,1.15955,1.15945,1.15945,280000000.0
2009-02-11 06:39:00,1.15945,1.15955,1.15945,1.15945,177600000.0
2009-02-11 06:40:00,1.15945,1.1595,1.1593,1.1593,310600000.0
2009-02-11 06:41:00,1.15935,1.15945,1.15915,1.1592,55600000.0
2009-02-11 06:42:00,1.1592,1.1592,1.15895,1.15895,90800000.0
2009-02-11 06:43:00,1.1589,1.1589,1.1589,1.1589,225600008.0
2009-02-11 06:44:00,1.1589,1.15905,1.1589,1.15895,342400008.0
2009-02-11 06:45:00,1.15895,1.15925,1.15895,1.1592,192599999.0
2009-02-11 06:46:00,1.15925,1.15925,1.1592,1.15925,205600000.0
2009-02-11 06:47:00,1.15925,1.15925,1.1591,1.1591,89600002.0
2009-02-11 06:48:00,1.1591,1.1591,1.15885,1.1589,113600003.0
2009-02-11 06:49:00,1.1589,1.15905,1.1589,1.15905,140200006.0
2009-02-11 06:50:00,1.1588,1.15895,1.1588,1.1589,208000008.0
2009-02-11 06:51:00,1.1589,1.1589,1.1586,1.15885,337600002.0
2009-02-11 06:52:00,1.15885,1.1589,1.1586,1.1586,216000004.0
2009-02-11 06:53:00,1.1586,1.15875,1.1586,1.15875,169600001.0
2009-02-11 06:54:00,1.15875,1.15875,1.15875,1.15875,33600000.0
2009-02-11 06:55:00,1.15875,1.1588,1.15865,1.1588,267200003.0
2009-02-11 06:56:00,1.1588,1.15885,1.1588,1.1588,214400003.0
2009-02-11 06:57:00,1.15885,1.15885,1.1588,1.1588,283200010.0
2009-02-11 06:58:00,1.1588,1.1588,1.1587,1.15875,163200002.0
2009-02-11 06:59:00,1.15875,1.15875,1.1587,1.1587,139200002.0
2009-02-11 07:00:00,1.1587,1.1589,1.1587,1.15885,232000003.0
2009-02-11 07:01:00,1.15885,1.1589,1.1588,1.1588,342400000.0
2009-02-11 07:02:00,1.1587,1.1588,1.1587,1.1587,268800009.0
2009-02-11 07:03:00,1.1587,1.15875,1.1587,1.1587,188800007.0
2009-02-11 07:04:00,1.1587,1.1587,1.1587,1.1587,43200001.0
2009-02-11 07:05:00,1.1587,1.1587,1.1587,1.1587,24000000.0
2009-02-11 07:06:00,1.1587,1.1587,1.1587,1.1587,51200001.0
2009-02-11 07:07:00,1.1587,1.1588,1.1583,1.15845,303000001.0
2009-02-11 07:08:00,1.1585,1.1585,1.15835,1.15835,235200000.0
2009-02-11 07:09:00,1.15835,1.15865,1.15835,1.15865,99600000.0
2009-02-11 07:10:00,1.1587,1.15885,1.15865,1.15885,67600000.0
2009-02-11 07:11:00,1.15885,1.1589,1.15875,1.1588,149800000.0
2009-02-11 07:12:00,1.1588,1.15895,1.1586,1.15885,178599999.0
2009-02-11 07:13:00,1.15885,1.1589,1.15855,1.15865,217600001.0
2009-02-11 07:14:00,1.15875,1.1589,1.15865,1.1587,306999999.0
2009-02-11 07:15:00,1.1587,1.1589,1.1587,1.15875,149600001.0
2009-02-11 07:16:00,1.1588,1.1589,1.1588,1.1588,192000000.0
2009-02-11 07:17:00,1.15885,1.15885,1.1582,1.1583,309200000.0
2009-02-11 07:18:00,1.15835,1.15835,1.1578,1.15795,733600000.0
2009-02-11 07:19:00,1.158,1.1582,1.15795,1.1582,242000000.0
2009-02-11 07:20:00,1.1582,1.15825,1.15795,1.158,297599999.0
2009-02-11 07:21:00,1.158,1.1581,1.158,1.1581,102400000.0
2009-02-11 07:22:00,1.15805,1.15815,1.15805,1.15805,144000000.0
2009-02-11 07:23:00,1.15805,1.1581,1.158,1.1581,335999998.0
2009-02-11 07:24:00,1.1581,1.15825,1.15805,1.1581,361600000.0
2009-02-11 07:25:00,1.1581,1.1584,1.158,1.158,530400000.0
2009-02-11 07:26:00,1.158,1.15825,1.1579,1.1581,155200000.0
2009-02-11 07:27:00,1.1581,1.1581,1.1578,1.1578,412799999.0
2009-02-11 07:28:00,1.1578,1.1578,1.15685,1.157,583200002.0
2009-02-11 07:29:00,1.1571,1.1572,1.1568,1.1571,392000005.0
2009-02-11 07:30:00,1.15705,1.15705,1.1568,1.15695,320000002.0
2009-02-11 07:31:00,1.157,1.1572,1.157,1.1571,269200002.0
2009-02-11 07:32:00,1.1571,1.1572,1.1571,1.1572,308800007.0
2009-02-11 07:33:00,1.1572,1.1574,1.1572,1.1573,216399997.0
2009-02-11 07:34:00,1.1573,1.15805,1.1573,1.1578,549399999.0
2009-02-11 07:35:00,1.1578,1.1578,1.1578,1.1578,67200000.0
2009-02-11 07:36:00,1.1578,1.15785,1.1578,1.15785,67200000.0
2009-02-11 07:37:00,1.15785,1.15785,1.15765,1.15765,97599999.0
2009-02-11 07:38:00,1.1576,1.1576,1.15725,1.1573,329600000.0
2009-02-11 07:39:00,1.1573,1.1576,1.1573,1.1576,78400000.0
2009-02-11 07:40:00,1.1576,1.1581,1.1576,1.15775,220800001.0
2009-02-11 07:41:00,1.15775,1.15775,1.15715,1.15755,417999999.0
2009-02-11 07:42:00,1.1576,1.1577,1.1569,1.15705,709200000.0
2009-02-11 07:43:00,1.1571,1.15745,1.15635,1.15725,772800002.0
2009-02-11 07:44:00,1.15715,1.15715,1.15615,1.1562,780800000.0
2009-02-11 07:45:00,1.1562,1.1565,1.1562,1.1565,390000000.0
2009-02-11 07:46:00,1.1565,1.1566,1.15645,1.1566,200000001.0
2009-02-11 07:47:00,1.1566,1.1568,1.1564,1.1565,241600001.0
2009-02-11 07:48:00,1.1565,1.15655,1.1564,1.1565,406800001.0
2009-02-11 07:49:00,1.15655,1.15655,1.1565,1.1565,278399999.0
2009-02-11 07:50:00,1.1565,1.15655,1.1565,1.1565,119800000.0
2009-02-11 07:51:00,1.1565,1.15725,1.1565,1.1571,570399999.0
2009-02-11 07:52:00,1.15705,1.15765,1.15705,1.15745,671200000.0
2009-02-11 07:53:00,1.1575,1.1577,1.1574,1.1574,319999999.0
2009-02-11 07:54:00,1.15745,1.15745,1.15715,1.1573,244400001.0
2009-02-11 07:55:00,1.1573,1.1574,1.157,1.1572,194000000.0
2009-02-11 07:56:00,1.1572,1.1572,1.15655,1.1568,490000000.0
2009-02-11 07:57:00,1.1568,1.1571,1.1568,1.15705,524399999.0
2009-02-11 07:58:00,1.157,1.15725,1.15685,1.1571,328000000.0
2009-02-11 07:59:00,1.157,1.15745,1.157,1.15745,344000000.0
2009-02-11 08:00:00,1.15745,1.1575,1.15705,1.1572,420800001.0
2009-02-11 08:01:00,1.15715,1.1573,1.15705,1.1573,291200000.0
2009-02-11 08:02:00,1.15735,1.15805,1.15735,1.15805,700800001.0
2009-02-11 08:03:00,1.15795,1.1584,1.1579,1.15825,888000001.0
2009-02-11 08:04:00,1.15825,1.15835,1.1582,1.1582,396000000.0
2009-02-11 08:05:00,1.1582,1.15825,1.15805,1.1581,420000000.0
2009-02-11 08:06:00,1.15815,1.1584,1.1581,1.1584,431600000.0
2009-02-11 08:07:00,1.15835,1.1588,1.15835,1.1586,598800003.0
2009-02-11 08:08:00,1.1586,1.1587,1.15795,1.1581,357999999.0
2009-02-11 08:09:00,1.15815,1.1586,1.15795,1.1586,596400001.0
2009-02-11 08:10:00,1.15855,1.15855,1.1581,1.1581,439200001.0
2009-02-11 08:11:00,1.15815,1.15825,1.15775,1.1578,486600002.0
2009-02-11 08:12:00,1.15775,1.1584,1.15775,1.1584,516400000.0
2009-02-11 08:13:00,1.1584,1.1586,1.15775,1.15785,515600004.0
2009-02-11 08:14:00,1.15785,1.158,1.1575,1.1575,811000002.0
2009-02-11 08:15:00,1.1575,1.158,1.1575,1.15785,699199999.0
2009-02-11 08:16:00,1.15785,1.15855,1.1578,1.1578,653999999.0
2009-02-11 08:17:00,1.1578,1.1578,1.15675,1.15695,864400000.0
2009-02-11 08:18:00,1.157,1.15725,1.157,1.157,660000003.0
2009-02-11 08:19:00,1.157,1.1571,1.157,1.157,280400006.0
2009-02-11 08:20:00,1.157,1.157,1.1563,1.1563,478000001.0
2009-02-11 08:21:00,1.1563,1.15665,1.1562,1.1566,875200014.0
2009-02-11 08:22:00,1.15655,1.15705,1.15645,1.157,578800003.0
2009-02-11 08:23:00,1.15695,1.15695,1.15645,1.15645,409600001.0
2009-02-11 08:24:00,1.1564,1.1564,1.1562,1.1563,447200000.0
2009-02-11 08:25:00,1.15625,1.1566,1.1562,1.1566,387000001.0
2009-02-11 08:26:00,1.1565,1.1565,1.15625,1.15645,731200004.0
2009-02-11 08:27:00,1.1565,1.157,1.1563,1.1569,644800003.0
2009-02-11 08:28:00,1.1568,1.15715,1.1567,1.15705,648400001.0
2009-02-11 08:29:00,1.1571,1.15735,1.15685,1.15735,867200000.0
2009-02-11 08:30:00,1.15745,1.15785,1.1571,1.15765,902000002.0
2009-02-11 08:31:00,1.15765,1.15765,1.1573,1.1573,484800000.0
2009-02-11 08:32:00,1.1572,1.15725,1.157,1.1572,370400001.0
2009-02-11 08:33:00,1.1572,1.15765,1.1572,1.15765,174400000.0
2009-02-11 08:34:00,1.1576,1.1579,1.1576,1.1577,338400000.0
2009-02-11 08:35:00,1.1577,1.158,1.1577,1.1579,256000000.0
2009-02-11 08:36:00,1.15785,1.1579,1.15775,1.1578,380800000.0
2009-02-11 08:37:00,1.1578,1.1578,1.1577,1.1577,144000000.0
2009-02-11 08:38:00,1.15765,1.15765,1.15755,1.15765,163200000.0
2009-02-11 08:39:00,1.15775,1.158,1.15775,1.1579,294200001.0
2009-02-11 08:40:00,1.15795,1.1583,1.1578,1.1583,541600000.0
2009-02-11 08:41:00,1.1583,1.1584,1.1582,1.1583,384400000.0
2009-02-11 08:42:00,1.1583,1.1583,1.15785,1.1579,321999999.0
2009-02-11 08:43:00,1.1578,1.1578,1.15735,1.15745,111400000.0
2009-02-11 08:44:00,1.15745,1.15745,1.1566,1.15665,353199999.0
2009-02-11 08:45:00,1.15665,1.1568,1.15665,1.15665,338000000.0
2009-02-11 08:46:00,1.15675,1.15675,1.15615,1.1564,387999993.0
2009-02-11 08:47:00,1.1564,1.1568,1.15615,1.1566,695600000.0
2009-02-11 08:48:00,1.15655,1.1568,1.1565,1.1568,476800005.0
2009-02-11 08:49:00,1.15685,1.157,1.15685,1.15685,507199999.0
2009-02-11 08:50:00,1.15685,1.15695,1.15665,1.1567,540799998.0
2009-02-11 08:51:00,1.1567,1.1568,1.1567,1.15675,459200000.0
2009-02-11 08:52:00,1.1567,1.15675,1.1562,1.1562,604799998.0
2009-02-11 08:53:00,1.1562,1.1562,1.15545,1.1556,507600000.0
2009-02-11 08:54:00,1.1554,1.15565,1.15515,1.15545,744800002.0
2009-02-11 08:55:00,1.1555,1.15595,1.15545,1.15585,558800002.0
2009-02-11 08:56:00,1.15585,1.156,1.15575,1.15575,125600000.0
2009-02-11 08:57:00,1.1557,1.1558,1.15565,1.1558,230000000.0
2009-02-11 08:58:00,1.1558,1.1558,1.15555,1.15555,233600000.0
2009-02-11 08:59:00,1.15555,1.1557,1.15555,1.15565,279600001.0
2009-02-11 09:00:00,1.15565,1.15645,1.15565,1.15635,522400000.0
2009-02-11 09:01:00,1.15625,1.1566,1.15625,1.1564,186400000.0
2009-02-11 09:02:00,1.1564,1.1565,1.156,1.15615,527600000.0
2009-02-11 09:03:00,1.15625,1.15645,1.1559,1.1564,384400000.0
2009-02-11 09:04:00,1.1564,1.15705,1.1563,1.15695,418000000.0
2009-02-11 09:05:00,1.15695,1.157,1.15625,1.1565,442400000.0
2009-02-11 09:06:00,1.1565,1.1565,1.1561,1.1565,521200000.0
2009-02-11 09:07:00,1.1565,1.15685,1.15615,1.1567,279600001.0
2009-02-11 09:08:00,1.1567,1.1567,1.1562,1.1563,198800002.0
2009-02-11 09:09:00,1.15625,1.15665,1.15625,1.15655,124000000.0
2009-02-11 09:10:00,1.15655,1.157,1.1565,1.1567,418400000.0
2009-02-11 09:11:00,1.15675,1.1568,1.1566,1.1567,220800000.0
2009-02-11 09:12:00,1.1567,1.15695,1.1566,1.1566,425600000.0
2009-02-11 09:13:00,1.1566,1.15675,1.1566,1.15675,83200000.0
2009-02-11 09:14:00,1.15675,1.15715,1.1567,1.1571,106400000.0
2009-02-11 09:15:00,1.1571,1.1575,1.15695,1.15745,342400000.0
2009-02-11 09:16:00,1.15745,1.1575,1.15725,1.15725,200800000.0
2009-02-11 09:17:00,1.15725,1.1578,1.15725,1.15775,368400001.0
2009-02-11 09:18:00,1.1577,1.15775,1.15695,1.15695,406799998.0
2009-02-11 09:19:00,1.15695,1.1572,1.15685,1.1572,178400000.0
2009-02-11 09:20:00,1.1572,1.15785,1.1572,1.15775,417200002.0
2009-02-11 09:21:00,1.1578,1.1578,1.15735,1.15735,222400000.0
2009-02-11 09:22:00,1.15735,1.15735,1.15705,1.15705,190000000.0
2009-02-11 09:23:00,1.157,1.15705,1.15665,1.1567,390000000.0
2009-02-11 09:24:00,1.1567,1.1567,1.15585,1.1561,663600002.0
2009-02-11 09:25:00,1.1561,1.15615,1.15555,1.1556,356800004.0
2009-02-11 09:26:00,1.1556,1.156,1.15555,1.15585,451199998.0
2009-02-11 09:27:00,1.15585,1.15595,1.1548,1.15485,340400001.0
2009-02-11 09:28:00,1.15485,1.15545,1.15475,1.1554,416200000.0
2009-02-11 09:29:00,1.1554,1.15545,1.15525,1.15535,536800000.0
2009-02-11 09:30:00,1.15535,1.15615,1.15535,1.15615,338800000.0
2009-02-11 09:31:00,1.15615,1.1566,1.15615,1.15645,309200000.0
2009-02-11 09:32:00,1.1564,1.15645,1.1562,1.15635,163200000.0
2009-02-11 09:33:00,1.15635,1.15635,1.15625,1.15635,276800000.0
2009-02-11 09:34:00,1.15645,1.15655,1.15635,1.15655,188000000.0
2009-02-11 09:35:00,1.15655,1.15655,1.1563,1.1565,347600000.0
2009-02-11 09:36:00,1.15645,1.15685,1.15645,1.15685,152800000.0
2009-02-11 09:37:00,1.15685,1.15725,1.1567,1.1567,528199998.0
2009-02-11 09:38:00,1.1567,1.1567,1.156,1.156,336000001.0
2009-02-11 09:39:00,1.156,1.156,1.1553,1.15575,776400000.0
2009-02-11 09:40:00,1.15575,1.1562,1.15565,1.15615,528400002.0
2009-02-11 09:41:00,1.15615,1.1565,1.15615,1.15625,614000000.0
2009-02-11 09:42:00,1.1563,1.1565,1.15605,1.1564,522200002.0
2009-02-11 09:43:00,1.15635,1.15695,1.15615,1.1567,851000003.0
2009-02-11 09:44:00,1.1567,1.1567,1.15625,1.1564,384600000.0
2009-02-11 09:45:00,1.15625,1.15675,1.15605,1.1567,623999999.0
2009-02-11 09:46:00,1.1567,1.1569,1.15665,1.1568,346000000.0
2009-02-11 09:47:00,1.1568,1.15735,1.1568,1.15685,615400000.0
2009-02-11 09:48:00,1.1569,1.15715,1.15685,1.1571,303800000.0
2009-02-11 09:49:00,1.1571,1.15735,1.15705,1.15725,499199997.0
2009-02-11 09:50:00,1.1572,1.1575,1.15715,1.1575,1054000001.0
2009-02-11 09:51:00,1.1575,1.15855,1.1575,1.15825,742600000.0
2009-02-11 09:52:00,1.1582,1.1583,1.1575,1.15755,874400000.0
2009-02-11 09:53:00,1.1577,1.158,1.1575,1.15775,654800000.0
2009-02-11 09:54:00,1.1578,1.1579,1.15755,1.15755,656400001.0
2009-02-11 09:55:00,1.1575,1.1583,1.1575,1.1583,539400002.0
2009-02-11 09:56:00,1.1583,1.15895,1.1583,1.1589,850800002.0
2009-02-11 09:57:00,1.15895,1.1594,1.15895,1.1593,879800002.0
2009-02-11 09:58:00,1.15925,1.15925,1.1588,1.15885,866400003.0
2009-02-11 09:59:00,1.15885,1.159,1.15875,1.15895,821800002.0
2009-02-11 10:00:00,1.15895,1.1591,1.15875,1.15895,1212000023.0
2009-02-11 10:01:00,1.15895,1.159,1.15895,1.15895,842800000.0
2009-02-11 10:02:00,1.15895,1.15905,1.1587,1.1587,686199999.0
2009-02-11 10:03:00,1.1589,1.15905,1.15825,1.15825,826399998.0
2009-02-11 10:04:00,1.15825,1.15825,1.15785,1.15805,663400000.0
2009-02-11 10:05:00,1.15805,1.1581,1.1575,1.1576,383200000.0
2009-02-11 10:06:00,1.1576,1.1579,1.1573,1.1574,363000000.0
2009-02-11 10:07:00,1.15745,1.15785,1.15745,1.15755,998000004.0
2009-02-11 10:08:00,1.15755,1.15795,1.15745,1.15795,535999999.0
2009-02-11 10:09:00,1.15795,1.158,1.1575,1.1576,390599998.0
2009-02-11 10:10:00,1.1576,1.158,1.1574,1.1579,614000000.0
2009-02-11 10:11:00,1.1579,1.1582,1.15775,1.15805,692200003.0
2009-02-11 10:12:00,1.15805,1.1585,1.15805,1.15825,414400001.0
2009-02-11 10:13:00,1.15815,1.1582,1.15775,1.15775,326200000.0
2009-02-11 10:14:00,1.15775,1.158,1.1577,1.158,408800005.0
2009-02-11 10:15:00,1.158,1.1584,1.158,1.15835,1103000018.0
2009-02-11 10:16:00,1.15835,1.15835,1.158,1.158,427600000.0
2009-02-11 10:17:00,1.158,1.158,1.15715,1.1575,1214599981.0
2009-02-11 10:18:00,1.1575,1.15755,1.1567,1.1569,775799999.0
2009-02-11 10:19:00,1.1567,1.15745,1.1564,1.1572,1154200001.0
2009-02-11 10:20:00,1.1572,1.1573,1.1569,1.15725,1057600000.0
2009-02-11 10:21:00,1.15725,1.15735,1.1572,1.15725,662600008.0
2009-02-11 10:22:00,1.15735,1.15735,1.1564,1.15665,929799998.0
2009-02-11 10:23:00,1.15645,1.157,1.15645,1.15655,871600002.0
2009-02-11 10:24:00,1.1566,1.1567,1.15555,1.15595,1117999995.0
2009-02-11 10:25:00,1.15595,1.156,1.15575,1.15585,924400000.0
2009-02-11 10:26:00,1.15585,1.15595,1.15545,1.1555,647800001.0
2009-02-11 10:27:00,1.1555,1.156,1.1555,1.1559,362999999.0
2009-02-11 10:28:00,1.1559,1.1564,1.1559,1.156,964399999.0
2009-02-11 10:29:00,1.156,1.156,1.1552,1.1554,1174799998.0
2009-02-11 10:30:00,1.1554,1.15585,1.1552,1.15575,1141399995.0
2009-02-11 10:31:00,1.15575,1.15605,1.15565,1.15585,861000001.0
2009-02-11 10:32:00,1.1559,1.15595,1.1558,1.15585,489399997.0
2009-02-11 10:33:00,1.15585,1.15615,1.15575,1.15605,532799998.0
2009-02-11 10:34:00,1.15605,1.15625,1.1559,1.1559,503999996.0
2009-02-11 10:35:00,1.1559,1.1559,1.15555,1.1556,764400003.0
2009-02-11 10:36:00,1.1556,1.1557,1.15525,1.1554,438000001.0
2009-02-11 10:37:00,1.15555,1.15565,1.15465,1.15495,1043000000.0
2009-02-11 10:38:00,1.15495,1.15525,1.1549,1.1552,720799999.0
2009-02-11 10:39:00,1.15525,1.15565,1.1552,1.15545,393400001.0
2009-02-11 10:40:00,1.15545,1.15545,1.1551,1.15525,783200003.0
2009-02-11 10:41:00,1.1552,1.15555,1.1551,1.1551,507999998.0
2009-02-11 10:42:00,1.1551,1.1552,1.1551,1.1551,225300000.0
2009-02-11 10:43:00,1.1551,1.15545,1.1551,1.15545,442000001.0
2009-02-11 10:44:00,1.1554,1.1555,1.15535,1.15535,369800002.0
2009-02-11 10:45:00,1.15535,1.15555,1.15535,1.15555,797400000.0
2009-02-11 10:46:00,1.15565,1.1558,1.15555,1.1557,710400000.0
2009-02-11 10:47:00,1.1557,1.1558,1.15565,1.15575,417800001.0
2009-02-11 10:48:00,1.15575,1.1559,1.1556,1.15575,728599992.0
2009-02-11 10:49:00,1.15575,1.1558,1.1557,1.1557,464200000.0
2009-02-11 10:50:00,1.1558,1.1559,1.1557,1.15575,740999996.0
2009-02-11 10:51:00,1.15575,1.15585,1.15545,1.15575,681999998.0
2009-02-11 10:52:00,1.15575,1.15575,1.1549,1.1549,657400002.0
2009-02-11 10:53:00,1.1549,1.15505,1.1549,1.155,343600001.0
2009-02-11 10:54:00,1.155,1.1551,1.1549,1.1549,416000000.0
2009-02-11 10:55:00,1.1548,1.1548,1.15355,1.1536,981200004.0
2009-02-11 10:56:00,1.15365,1.15395,1.1533,1.1535,1087199998.0
2009-02-11 10:57:00,1.1533,1.15335,1.15305,1.15315,718800000.0
2009-02-11 10:58:00,1.15325,1.15325,1.15235,1.15245,696400003.0
2009-02-11 10:59:00,1.15245,1.15285,1.15215,1.15235,1013600004.0
2009-02-11 11:00:00,1.15235,1.1527,1.15215,1.1527,643800000.0
2009-02-11 11:01:00,1.15275,1.15305,1.15265,1.153,985600001.0
2009-02-11 11:02:00,1.15305,1.15335,1.15295,1.153,1407000005.0
2009-02-11 11:03:00,1.15305,1.15345,1.15285,1.1531,1192800002.0
2009-02-11 11:04:00,1.1531,1.1533,1.15305,1.15305,1500399997.0
2009-02-11 11:05:00,1.15305,1.15365,1.15295,1.1536,736400000.0
2009-02-11 11:06:00,1.15355,1.15355,1.15265,1.1527,1056200005.0
2009-02-11 11:07:00,1.1527,1.15275,1.152,1.15225,985800000.0
2009-02-11 11:08:00,1.1522,1.1527,1.15215,1.15235,891799997.0
2009-02-11 11:09:00,1.1524,1.15315,1.1524,1.15315,973400005.0
2009-02-11 11:10:00,1.1532,1.1534,1.1531,1.1532,916800008.0
2009-02-11 11:11:00,1.1532,1.15345,1.15315,1.15325,913899998.0
2009-02-11 11:12:00,1.15325,1.15325,1.15265,1.1529,825199993.0
2009-02-11 11:13:00,1.1529,1.1532,1.1529,1.1532,530999992.0
2009-02-11 11:14:00,1.1532,1.1532,1.1527,1.1529,416199998.0
2009-02-11 11:15:00,1.1529,1.15305,1.1527,1.15295,812200002.0
2009-02-11 11:16:00,1.15295,1.15295,1.1525,1.15255,562800002.0
2009-02-11 11:17:00,1.1526,1.15335,1.1526,1.15275,915200000.0
2009-02-11 11:18:00,1.15275,1.15285,1.15245,1.15245,807800005.0
2009-02-11 11:19:00,1.15245,1.1525,1.15215,1.15215,993400001.0
2009-02-11 11:20:00,1.15215,1.15225,1.15145,1.1515,780999999.0
2009-02-11 11:21:00,1.1515,1.15195,1.15115,1.15175,1336400009.0
2009-02-11 11:22:00,1.15175,1.15175,1.15135,1.15155,1147600015.0
2009-02-11 11:23:00,1.15155,1.1517,1.15155,1.1516,499200004.0
2009-02-11 11:24:00,1.1516,1.152,1.15155,1.15175,794600010.0
2009-02-11 11:25:00,1.15175,1.1528,1.15175,1.15275,1438199996.0
2009-02-11 11:26:00,1.15275,1.1528,1.15225,1.15235,1036399997.0
2009-02-11 11:27:00,1.15235,1.1528,1.15235,1.15265,944800001.0
2009-02-11 11:28:00,1.15265,1.15275,1.15235,1.1526,961399998.0
2009-02-11 11:29:00,1.1526,1.1526,1.1525,1.1525,262800000.0
2009-02-11 11:30:00,1.1525,1.1528,1.15225,1.15265,1383000004.0
2009-02-11 11:31:00,1.1557,1.1561,1.1556,1.1559,1199200006.0
2009-02-11 11:32:00,1.15235,1.1531,1.15235,1.1527,1199200006.0
2009-02-11 11:33:00,1.1527,1.15295,1.15225,1.15295,733400001.0
2009-02-11 11:34:00,1.1529,1.153,1.1526,1.1529,1381400007.0
2009-02-11 11:35:00,1.15285,1.15285,1.15245,1.1525,836600007.0
2009-02-11 11:36:00,1.15245,1.1525,1.15185,1.15205,1227800007.0
2009-02-11 11:37:00,1.15205,1.15245,1.152,1.15245,570200000.0
2009-02-11 11:38:00,1.15245,1.1525,1.15235,1.1525,553200001.0
2009-02-11 11:39:00,1.1525,1.15255,1.15175,1.15195,762000000.0
2009-02-11 11:40:00,1.1518,1.152,1.1514,1.1515,651400000.0
2009-02-11 11:41:00,1.1515,1.1522,1.15135,1.15215,838600003.0
2009-02-11 11:42:00,1.15215,1.1522,1.15125,1.15195,785400004.0
2009-02-11 11:43:00,1.152,1.1526,1.15155,1.15245,635800007.0
2009-02-11 11:44:00,1.15255,1.1527,1.1518,1.15185,701800000.0
2009-02-11 11:45:00,1.15185,1.15195,1.1515,1.1516,655200006.0
2009-02-11 11:46:00,1.15155,1.15255,1.1515,1.15255,992200001.0
2009-02-11 11:47:00,1.15255,1.15305,1.15235,1.1527,840200007.0
2009-02-11 11:48:00,1.1527,1.1531,1.1526,1.15305,730000005.0
2009-02-11 11:49:00,1.1531,1.1542,1.1531,1.1542,1012200004.0
2009-02-11 11:50:00,1.154,1.15445,1.15395,1.1543,712400002.0
2009-02-11 11:51:00,1.1543,1.15445,1.154,1.15415,879600003.0
2009-02-11 11:52:00,1.15425,1.1543,1.1534,1.15365,910000002.0
2009-02-11 11:53:00,1.15365,1.15405,1.15355,1.154,742800001.0
2009-02-11 11:54:00,1.154,1.15425,1.1539,1.1541,543200002.0
2009-02-11 11:55:00,1.1541,1.15415,1.15345,1.15345,751200002.0
2009-02-11 11:56:00,1.1535,1.1537,1.15335,1.15365,621900001.0
2009-02-11 11:57:00,1.15365,1.15405,1.1535,1.15395,383799999.0
2009-02-11 11:58:00,1.15395,1.1545,1.15395,1.15425,979800004.0
2009-02-11 11:59:00,1.15425,1.15425,1.15405,1.1542,474600000.0
2009-02-11 12:00:00,1.1542,1.15425,1.1539,1.1542,748600003.0
2009-02-11 12:01:00,1.1542,1.15425,1.1537,1.15395,921599996.0
2009-02-11 12:02:00,1.15395,1.15405,1.15385,1.154,779200001.0
2009-02-11 12:03:00,1.154,1.15455,1.154,1.1542,884600003.0
2009-02-11 12:04:00,1.15425,1.15505,1.1542,1.15505,829599996.0
2009-02-11 12:05:00,1.155,1.15565,1.15475,1.1555,893599996.0
2009-02-11 12:06:00,1.15555,1.15555,1.155,1.15505,780399998.0
2009-02-11 12:07:00,1.155,1.1551,1.1546,1.1546,548599999.0
2009-02-11 12:08:00,1.15455,1.1547,1.15435,1.15465,847599993.0
2009-02-11 12:09:00,1.15465,1.15485,1.15465,1.15475,716399993.0
2009-02-11 12:10:00,1.15475,1.155,1.15445,1.155,1112000002.0
2009-02-11 12:11:00,1.155,1.155,1.15485,1.15495,367799999.0
2009-02-11 12:12:00,1.15495,1.15505,1.1549,1.1549,675599995.0
2009-02-11 12:13:00,1.15495,1.15495,1.1544,1.15475,804800005.0
2009-02-11 12:14:00,1.15475,1.15495,1.15445,1.15445,446000001.0
2009-02-11 12:15:00,1.15455,1.1548,1.15435,1.15455,809999997.0
2009-02-11 12:16:00,1.1546,1.15475,1.1544,1.1547,940999996.0
2009-02-11 12:17:00,1.1547,1.1547,1.1544,1.1545,787199999.0
2009-02-11 12:18:00,1.1545,1.1545,1.1541,1.1542,663200000.0
2009-02-11 12:19:00,1.1542,1.1547,1.15415,1.15465,907799996.0
2009-02-11 12:20:00,1.1546,1.1546,1.15435,1.1545,1076000009.0
2009-02-11 12:21:00,1.1545,1.1545,1.15425,1.15445,1068400002.0
2009-02-11 12:22:00,1.1544,1.1546,1.15435,1.15455,499200005.0
2009-02-11 12:23:00,1.15455,1.1547,1.15435,1.15465,471600001.0
2009-02-11 12:24:00,1.15465,1.1549,1.15465,1.1549,420400001.0
2009-02-11 12:25:00,1.1549,1.15515,1.1549,1.15495,804200001.0
2009-02-11 12:26:00,1.15495,1.15575,1.15495,1.15565,760800007.0
2009-02-11 12:27:00,1.15565,1.15615,1.1556,1.156,955199998.0
2009-02-11 12:28:00,1.156,1.15655,1.156,1.15655,827999997.0
2009-02-11 12:29:00,1.15655,1.15655,1.15625,1.1564,1025999975.0
2009-02-11 12:30:00,1.1564,1.1564,1.15575,1.15585,861999997.0
2009-02-11 12:31:00,1.15585,1.15625,1.1557,1.156,988200005.0
2009-02-11 12:32:00,1.156,1.1565,1.156,1.15625,993400004.0
2009-02-11 12:33:00,1.15625,1.15645,1.15605,1.1561,915599997.0
2009-02-11 12:34:00,1.156,1.156,1.15475,1.15485,1269600007.0
2009-02-11 12:35:00,1.15495,1.15525,1.1547,1.15505,1253600000.0
2009-02-11 12:36:00,1.15505,1.15525,1.15455,1.15475,928400005.0
2009-02-11 12:37:00,1.15475,1.15525,1.15475,1.15525,367000001.0
2009-02-11 12:38:00,1.15525,1.1554,1.1552,1.1552,406200003.0
2009-02-11 12:39:00,1.1552,1.15555,1.1549,1.1553,916000007.0
2009-02-11 12:40:00,1.15525,1.1555,1.1547,1.15545,964800001.0
2009-02-11 12:41:00,1.1555,1.15565,1.15535,1.1554,895400003.0
2009-02-11 12:42:00,1.1554,1.1561,1.15535,1.15605,816800009.0
2009-02-11 12:43:00,1.15605,1.1562,1.15605,1.1562,588400004.0
2009-02-11 12:44:00,1.1562,1.1562,1.1559,1.15615,1248000009.0
2009-02-11 12:45:00,1.15615,1.1566,1.15615,1.1566,696800002.0
2009-02-11 12:46:00,1.1566,1.1566,1.15585,1.15585,889599996.0
2009-02-11 12:47:00,1.15585,1.15585,1.15545,1.15585,1171799993.0
2009-02-11 12:48:00,1.15585,1.1559,1.15535,1.1559,1479399998.0
2009-02-11 12:49:00,1.15595,1.1561,1.15545,1.15545,1330299996.0
2009-02-11 12:50:00,1.15545,1.15585,1.15535,1.15555,1082800007.0
2009-02-11 12:51:00,1.1555,1.1555,1.15505,1.1554,830399995.0
2009-02-11 12:52:00,1.15545,1.15555,1.15505,1.15535,1116800001.0
2009-02-11 12:53:00,1.15525,1.15555,1.1544,1.15515,1279800000.0
2009-02-11 12:54:00,1.15515,1.15525,1.15495,1.15525,682399996.0
2009-02-11 12:55:00,1.15525,1.15525,1.1544,1.1545,1273599991.0
2009-02-11 12:56:00,1.1545,1.1547,1.15385,1.15435,762799992.0
2009-02-11 12:57:00,1.15445,1.15455,1.15385,1.1541,758799999.0
2009-02-11 12:58:00,1.15415,1.1542,1.1534,1.1539,733600001.0
2009-02-11 12:59:00,1.1539,1.15395,1.1533,1.15365,656808004.0
2009-02-11 13:00:00,1.15365,1.15395,1.1535,1.1538,717800006.0
2009-02-11 13:01:00,1.1538,1.1539,1.15305,1.15325,1259000006.0
2009-02-11 13:02:00,1.15325,1.1536,1.15305,1.1531,1172499997.0
2009-02-11 13:03:00,1.1531,1.15335,1.15295,1.15325,1058399993.0
2009-02-11 13:04:00,1.1533,1.15355,1.153,1.1534,978600004.0
2009-02-11 13:05:00,1.1534,1.15425,1.15335,1.1541,970400003.0
2009-02-11 13:06:00,1.1541,1.15415,1.1533,1.1537,1158599998.0
2009-02-11 13:07:00,1.1537,1.15375,1.1535,1.1535,826000004.0
2009-02-11 13:08:00,1.1535,1.1538,1.1535,1.1535,546800006.0
2009-02-11 13:09:00,1.1535,1.15355,1.15335,1.1534,987000000.0
2009-02-11 13:10:00,1.1534,1.1536,1.1534,1.1535,353000000.0
2009-02-11 13:11:00,1.1535,1.15375,1.15345,1.1537,565000001.0
2009-02-11 13:12:00,1.1537,1.1539,1.1537,1.1539,565000002.0
2009-02-11 13:13:00,1.15385,1.15385,1.15385,1.15385,337200000.0
2009-02-11 13:14:00,1.15385,1.154,1.15385,1.15385,386200002.0
2009-02-11 13:15:00,1.15385,1.1542,1.15385,1.1542,1439999970.0
2009-02-11 13:16:00,1.1542,1.15435,1.1542,1.15435,558399998.0
2009-02-11 13:17:00,1.1544,1.15445,1.15415,1.15435,2129199990.0
2009-02-11 13:18:00,1.15445,1.15475,1.15445,1.15465,473000001.0
2009-02-11 13:19:00,1.1547,1.1551,1.1547,1.1551,1079000004.0
2009-02-11 13:20:00,1.15515,1.15525,1.1551,1.15525,698400002.0
2009-02-11 13:21:00,1.15525,1.1555,1.15495,1.1553,1045799999.0
2009-02-11 13:22:00,1.15535,1.1555,1.1552,1.15545,409800003.0
2009-02-11 13:23:00,1.15545,1.1557,1.15545,1.1557,493400001.0
2009-02-11 13:24:00,1.15575,1.15575,1.15485,1.15505,942599999.0
2009-02-11 13:25:00,1.15495,1.1555,1.15485,1.15545,1110999997.0
2009-02-11 13:26:00,1.15535,1.15545,1.1551,1.1553,497799999.0
2009-02-11 13:27:00,1.15535,1.15545,1.15525,1.1553,486800001.0
2009-02-11 13:28:00,1.1553,1.1557,1.1553,1.1557,775800001.0
2009-02-11 13:29:00,1.1557,1.1559,1.15545,1.1556,1262999998.0
2009-02-11 13:30:00,1.1555,1.1559,1.1555,1.15575,802199999.0
2009-02-11 13:31:00,1.15575,1.1565,1.1557,1.15625,1273600004.0
2009-02-11 13:32:00,1.15635,1.15645,1.15595,1.1561,1461600001.0
2009-02-11 13:33:00,1.1561,1.15615,1.1554,1.15595,993199993.0
2009-02-11 13:34:00,1.15585,1.1559,1.15575,1.1558,830799983.0
2009-02-11 13:35:00,1.1558,1.1558,1.15535,1.15575,1075200002.0
2009-02-11 13:36:00,1.1558,1.1565,1.15575,1.1564,1103399997.0
2009-02-11 13:37:00,1.1564,1.15655,1.1561,1.1561,1179400010.0
2009-02-11 13:38:00,1.15615,1.1562,1.1557,1.1558,1155400002.0
2009-02-11 13:39:00,1.1559,1.15635,1.1559,1.1563,281800000.0
2009-02-11 13:40:00,1.1563,1.1563,1.156,1.1561,675600002.0
2009-02-11 13:41:00,1.1561,1.15625,1.156,1.15615,466200005.0
2009-02-11 13:42:00,1.15615,1.15615,1.15595,1.156,281399999.0
2009-02-11 13:43:00,1.156,1.15615,1.15595,1.156,368000002.0
2009-02-11 13:44:00,1.156,1.1561,1.1559,1.15605,599599997.0
2009-02-11 13:45:00,1.15605,1.15625,1.15595,1.1561,499000001.0
2009-02-11 13:46:00,1.1561,1.15615,1.15595,1.1561,654800009.0
2009-02-11 13:47:00,1.1561,1.15615,1.15595,1.15615,411199998.0
2009-02-11 13:48:00,1.15615,1.1563,1.156,1.15625,301399999.0
2009-02-11 13:49:00,1.15625,1.15625,1.156,1.1561,987999998.0
2009-02-11 13:50:00,1.1561,1.15635,1.15605,1.15625,549600003.0
2009-02-11 13:51:00,1.15625,1.15635,1.1562,1.1563,351599998.0
2009-02-11 13:52:00,1.1563,1.1563,1.1562,1.15625,419600000.0
2009-02-11 13:53:00,1.15625,1.15635,1.1562,1.1563,604800003.0
2009-02-11 13:54:00,1.1563,1.15635,1.1562,1.15625,526600000.0
2009-02-11 13:55:00,1.15625,1.15635,1.1558,1.1561,757399992.0
2009-02-11 13:56:00,1.156,1.15645,1.156,1.15635,744399999.0
2009-02-11 13:57:00,1.15635,1.1564,1.15595,1.15615,543800000.0
2009-02-11 13:58:00,1.1562,1.1563,1.156,1.15605,869399999.0
2009-02-11 13:59:00,1.1559,1.15605,1.15565,1.15575,1285800005.0
2009-02-11 14:00:00,1.15585,1.15605,1.15585,1.15605,397200000.0
2009-02-11 14:01:00,1.156,1.15615,1.156,1.1561,440999998.0
2009-02-11 14:02:00,1.15615,1.1563,1.15555,1.1557,646000000.0
2009-02-11 14:03:00,1.1557,1.1558,1.15535,1.15545,420200003.0
2009-02-11 14:04:00,1.15545,1.1555,1.15495,1.15505,883600005.0
2009-02-11 14:05:00,1.15505,1.1552,1.15415,1.15435,597399999.0
2009-02-11 14:06:00,1.1544,1.1553,1.15435,1.15485,1214999997.0
2009-02-11 14:07:00,1.1549,1.155,1.15485,1.155,265600001.0
2009-02-11 14:08:00,1.15505,1.1556,1.15505,1.15535,751199998.0
2009-02-11 14:09:00,1.1553,1.1553,1.1545,1.1551,867000000.0
2009-02-11 14:10:00,1.15515,1.15515,1.1545,1.15485,681200000.0
2009-02-11 14:11:00,1.15485,1.15505,1.1547,1.155,468199999.0
2009-02-11 14:12:00,1.155,1.15505,1.1546,1.1546,936199997.0
2009-02-11 14:13:00,1.1546,1.1549,1.1545,1.15485,569200001.0
2009-02-11 14:14:00,1.15485,1.1552,1.15475,1.15515,447600000.0
2009-02-11 14:15:00,1.15515,1.1553,1.15495,1.15515,596799998.0
2009-02-11 14:16:00,1.1552,1.1552,1.15505,1.1551,256800000.0
2009-02-11 14:17:00,1.1551,1.15535,1.15505,1.15525,344800000.0
2009-02-11 14:18:00,1.1552,1.1553,1.155,1.15515,462799999.0
2009-02-11 14:19:00,1.15515,1.1556,1.15505,1.1554,476400001.0
2009-02-11 14:20:00,1.1554,1.15595,1.1554,1.15575,882200001.0
2009-02-11 14:21:00,1.15575,1.1564,1.15565,1.15635,913800000.0
2009-02-11 14:22:00,1.1564,1.15665,1.15635,1.1565,1059400006.0
2009-02-11 14:23:00,1.15655,1.15665,1.15615,1.1566,705000000.0
2009-02-11 14:24:00,1.15665,1.15665,1.15615,1.1562,619600000.0
2009-02-11 14:25:00,1.15595,1.15635,1.15575,1.15615,800400003.0
2009-02-11 14:26:00,1.1562,1.15625,1.15605,1.15605,127000000.0
2009-02-11 14:27:00,1.15605,1.1561,1.15525,1.15545,858399997.0
2009-02-11 14:28:00,1.15545,1.1557,1.15535,1.1556,527399998.0
2009-02-11 14:29:00,1.1555,1.15555,1.15425,1.15485,856199997.0
2009-02-11 14:30:00,1.15485,1.15505,1.1548,1.1549,835200000.0
2009-02-11 14:31:00,1.1549,1.15535,1.15445,1.1553,1314799996.0
2009-02-11 14:32:00,1.1553,1.1553,1.1548,1.15505,497000000.0
2009-02-11 14:33:00,1.155,1.15565,1.15495,1.15565,591600000.0
2009-02-11 14:34:00,1.1557,1.1558,1.15555,1.15575,596800000.0
2009-02-11 14:35:00,1.15575,1.1568,1.15575,1.15635,839599997.0
2009-02-11 14:36:00,1.15625,1.15625,1.1559,1.15595,1146600010.0
2009-02-11 14:37:00,1.156,1.15625,1.156,1.156,857200005.0
2009-02-11 14:38:00,1.15605,1.1563,1.15605,1.15615,815600001.0
2009-02-11 14:39:00,1.15615,1.1566,1.15615,1.15625,910199998.0
2009-02-11 14:40:00,1.15625,1.1563,1.156,1.15625,502400000.0
2009-02-11 14:41:00,1.15625,1.15655,1.156,1.15605,431100000.0
2009-02-11 14:42:00,1.15605,1.15665,1.15605,1.15635,773999998.0
2009-02-11 14:43:00,1.15635,1.15635,1.1561,1.1563,351999999.0
2009-02-11 14:44:00,1.1563,1.1564,1.1562,1.1563,147600000.0
2009-02-11 14:45:00,1.1563,1.1563,1.156,1.156,327000000.0
2009-02-11 14:46:00,1.156,1.1562,1.15595,1.15605,280999999.0
2009-02-11 14:47:00,1.15605,1.15635,1.15605,1.1562,716199997.0
2009-02-11 14:48:00,1.1562,1.15645,1.1561,1.1564,438799997.0
2009-02-11 14:49:00,1.1564,1.15645,1.1563,1.1563,496000000.0
2009-02-11 14:50:00,1.1563,1.1568,1.1563,1.1567,422400000.0
2009-02-11 14:51:00,1.1567,1.15705,1.15655,1.1569,838999993.0
2009-02-11 14:52:00,1.1569,1.1571,1.15685,1.1569,639000000.0
2009-02-11 14:53:00,1.1569,1.1571,1.15675,1.15695,636800000.0
2009-02-11 14:54:00,1.15695,1.1571,1.1569,1.15705,323600001.0
2009-02-11 14:55:00,1.15705,1.15735,1.15705,1.1573,526000001.0
2009-02-11 14:56:00,1.1573,1.15775,1.15715,1.15775,534800002.0
2009-02-11 14:57:00,1.15775,1.1578,1.1576,1.15765,313400000.0
2009-02-11 14:58:00,1.15765,1.15775,1.15755,1.1576,202800000.0
2009-02-11 14:59:00,1.1576,1.1581,1.1576,1.1581,288000000.0
2009-02-11 15:00:00,1.1581,1.1588,1.15785,1.1587,860000000.0
2009-02-11 15:01:00,1.15875,1.15885,1.1586,1.1586,476600001.0
2009-02-11 15:02:00,1.1586,1.15905,1.1586,1.1588,592600000.0
2009-02-11 15:03:00,1.1589,1.1592,1.15875,1.1589,534600001.0
2009-02-11 15:04:00,1.15885,1.15885,1.1582,1.1582,806099999.0
2009-02-11 15:05:00,1.1581,1.1582,1.1578,1.1579,545599997.0
2009-02-11 15:06:00,1.158,1.15815,1.158,1.1581,391400000.0
2009-02-11 15:07:00,1.1581,1.1581,1.1574,1.1574,509200000.0
2009-02-11 15:08:00,1.1574,1.15755,1.15705,1.1571,544399998.0
2009-02-11 15:09:00,1.15705,1.1573,1.157,1.15705,308599999.0
2009-02-11 15:10:00,1.1571,1.1573,1.157,1.1571,598000001.0
2009-02-11 15:11:00,1.1571,1.1571,1.1564,1.1567,665199999.0
2009-02-11 15:12:00,1.1567,1.1567,1.1563,1.1563,384599999.0
2009-02-11 15:13:00,1.1562,1.1568,1.15615,1.1568,411999997.0
2009-02-11 15:14:00,1.1568,1.15745,1.1566,1.15735,611800000.0
2009-02-11 15:15:00,1.1574,1.1577,1.1574,1.1577,353000000.0
2009-02-11 15:16:00,1.1577,1.1577,1.1571,1.15725,521399996.0
2009-02-11 15:17:00,1.1572,1.1573,1.1568,1.1573,555199995.0
2009-02-11 15:18:00,1.1573,1.1573,1.157,1.15715,459000000.0
2009-02-11 15:19:00,1.1571,1.15755,1.1571,1.1573,501000000.0
2009-02-11 15:20:00,1.1573,1.1576,1.157,1.1576,671599998.0
2009-02-11 15:21:00,1.15755,1.1576,1.157,1.15735,884000003.0
2009-02-11 15:22:00,1.15735,1.1586,1.1573,1.15855,1075600001.0
2009-02-11 15:23:00,1.15855,1.1587,1.15795,1.15805,567400000.0
2009-02-11 15:24:00,1.1581,1.15825,1.15795,1.158,328800000.0
2009-02-11 15:25:00,1.15805,1.1583,1.158,1.15805,344400001.0
2009-02-11 15:26:00,1.15805,1.1583,1.1575,1.15765,735799996.0
2009-02-11 15:27:00,1.15765,1.1579,1.1573,1.1577,484600001.0
2009-02-11 15:28:00,1.15765,1.1578,1.1575,1.1578,287600001.0
2009-02-11 15:29:00,1.1578,1.1578,1.15745,1.15775,486800001.0
2009-02-11 15:30:00,1.15775,1.1579,1.15745,1.15745,548599999.0
2009-02-11 15:31:00,1.15745,1.15745,1.15635,1.1565,1150599997.0
2009-02-11 15:32:00,1.15655,1.15655,1.155,1.1556,935499999.0
2009-02-11 15:33:00,1.1556,1.15625,1.1555,1.156,777400000.0
2009-02-11 15:34:00,1.156,1.156,1.1548,1.1549,899199998.0
2009-02-11 15:35:00,1.15485,1.15585,1.15485,1.15585,838199996.0
2009-02-11 15:36:00,1.15585,1.1562,1.1551,1.15535,1268200003.0
2009-02-11 15:37:00,1.15535,1.1559,1.1551,1.1552,628300002.0
2009-02-11 15:38:00,1.1552,1.15525,1.15475,1.15505,554200000.0
2009-02-11 15:39:00,1.15505,1.15535,1.1548,1.15505,935200001.0
2009-02-11 15:40:00,1.15505,1.15535,1.1548,1.15535,740200001.0
2009-02-11 15:41:00,1.1554,1.15575,1.1552,1.1555,743599999.0
2009-02-11 15:42:00,1.1555,1.1556,1.155,1.1555,716800001.0
2009-02-11 15:43:00,1.15555,1.15575,1.1552,1.1557,832600000.0
2009-02-11 15:44:00,1.1557,1.1557,1.1553,1.15535,609199999.0
2009-02-11 15:45:00,1.15535,1.15595,1.15535,1.15585,431600001.0
2009-02-11 15:46:00,1.1559,1.15625,1.15575,1.15605,764700000.0
2009-02-11 15:47:00,1.156,1.15605,1.15495,1.15495,955600002.0
2009-02-11 15:48:00,1.15495,1.15505,1.1541,1.1543,1032599995.0
2009-02-11 15:49:00,1.1543,1.15455,1.1541,1.1541,691200000.0
2009-02-11 15:50:00,1.15415,1.1543,1.15395,1.1541,637600000.0
2009-02-11 15:51:00,1.15415,1.15415,1.1529,1.15295,739800001.0
2009-02-11 15:52:00,1.15295,1.15335,1.15295,1.15335,737599999.0
2009-02-11 15:53:00,1.1533,1.1534,1.1531,1.1531,993399999.0
2009-02-11 15:54:00,1.1531,1.1536,1.1531,1.1536,664200001.0
2009-02-11 15:55:00,1.1536,1.1543,1.1534,1.1541,764199999.0
2009-02-11 15:56:00,1.1541,1.1544,1.15395,1.1544,757200000.0
2009-02-11 15:57:00,1.1544,1.15605,1.15405,1.156,807599998.0
2009-02-11 15:58:00,1.156,1.1564,1.15515,1.15525,1023999998.0
2009-02-11 15:59:00,1.15525,1.1554,1.155,1.1554,855200003.0
2009-02-11 16:00:00,1.1554,1.15615,1.1552,1.15615,1173000000.0
2009-02-11 16:01:00,1.1562,1.15625,1.1554,1.1557,747599998.0
2009-02-11 16:02:00,1.15575,1.15595,1.15535,1.1556,765999999.0
2009-02-11 16:03:00,1.1557,1.15575,1.1552,1.1554,538399999.0
2009-02-11 16:04:00,1.15535,1.15605,1.15535,1.1558,820000000.0
2009-02-11 16:05:00,1.15585,1.15615,1.1556,1.15605,872400000.0
2009-02-11 16:06:00,1.15605,1.15625,1.1558,1.15605,648400000.0
2009-02-11 16:07:00,1.156,1.15615,1.15565,1.15585,682200000.0
2009-02-11 16:08:00,1.15585,1.1562,1.15575,1.15585,836000000.0
2009-02-11 16:09:00,1.15585,1.156,1.1556,1.1556,652000000.0
2009-02-11 16:10:00,1.1556,1.1557,1.1556,1.1557,384400000.0
2009-02-11 16:11:00,1.1557,1.15645,1.1557,1.1562,853399999.0
2009-02-11 16:12:00,1.1562,1.15635,1.1559,1.1562,785200000.0
2009-02-11 16:13:00,1.1562,1.1564,1.1559,1.15615,478200001.0
2009-02-11 16:14:00,1.15615,1.15645,1.1561,1.15645,657999999.0
2009-02-11 16:15:00,1.15645,1.15725,1.15645,1.15705,768599999.0
2009-02-11 16:16:00,1.1571,1.15745,1.15705,1.15725,655600000.0
2009-02-11 16:17:00,1.15725,1.1573,1.15695,1.157,542999999.0
2009-02-11 16:18:00,1.157,1.1573,1.157,1.1571,818400002.0
2009-02-11 16:19:00,1.1571,1.15735,1.15695,1.15705,897999997.0
2009-02-11 16:20:00,1.157,1.15725,1.1559,1.1559,1004399993.0
2009-02-11 16:21:00,1.1559,1.15625,1.1557,1.1558,808199999.0
2009-02-11 16:22:00,1.1559,1.1561,1.15575,1.156,840199999.0
2009-02-11 16:23:00,1.15605,1.1563,1.15595,1.156,515800000.0
2009-02-11 16:24:00,1.156,1.15655,1.15595,1.15635,403600000.0
2009-02-11 16:25:00,1.1563,1.15655,1.1563,1.15655,649999995.0
2009-02-11 16:26:00,1.15655,1.15705,1.15645,1.1566,1011399994.0
2009-02-11 16:27:00,1.15655,1.15685,1.15655,1.15675,667999995.0
2009-02-11 16:28:00,1.15675,1.1568,1.1564,1.1566,687799994.0
2009-02-11 16:29:00,1.1565,1.1568,1.1563,1.1565,934199986.0
2009-02-11 16:30:00,1.15645,1.1565,1.1561,1.1562,773700000.0
2009-02-11 16:31:00,1.1562,1.15635,1.15595,1.1562,708399999.0
2009-02-11 16:32:00,1.1562,1.15645,1.1559,1.1561,680600001.0
2009-02-11 16:33:00,1.1561,1.1564,1.15605,1.1562,749399996.0
2009-02-11 16:34:00,1.1562,1.1565,1.15605,1.1563,974899997.0
2009-02-11 16:35:00,1.15625,1.1563,1.1559,1.15595,561400000.0
2009-02-11 16:36:00,1.15595,1.15615,1.15575,1.156,674800000.0
2009-02-11 16:37:00,1.156,1.15605,1.15545,1.15565,861999998.0
2009-02-11 16:38:00,1.15575,1.15585,1.1551,1.1552,764999998.0
2009-02-11 16:39:00,1.15525,1.1554,1.1551,1.1553,523000000.0
2009-02-11 16:40:00,1.1553,1.1553,1.15455,1.15505,958399997.0
2009-02-11 16:41:00,1.15505,1.1553,1.1549,1.1549,825799993.0
2009-02-11 16:42:00,1.1549,1.15535,1.15485,1.1551,1007399984.0
2009-02-11 16:43:00,1.1551,1.15535,1.15485,1.1551,438803999.0
2009-02-11 16:44:00,1.155,1.155,1.1544,1.1546,827708002.0
2009-02-11 16:45:00,1.15465,1.1548,1.15435,1.1548,594399998.0
2009-02-11 16:46:00,1.1548,1.1551,1.15455,1.1548,571399996.0
2009-02-11 16:47:00,1.1548,1.15505,1.15445,1.15455,503104000.0
2009-02-11 16:48:00,1.15455,1.15535,1.15455,1.15505,817203997.0
2009-02-11 16:49:00,1.155,1.15525,1.1545,1.1549,740999998.0
2009-02-11 16:50:00,1.155,1.155,1.1546,1.1546,505799998.0
2009-02-11 16:51:00,1.1546,1.1555,1.1545,1.1555,699599996.0
2009-02-11 16:52:00,1.15545,1.15585,1.1554,1.15545,635400001.0
2009-02-11 16:53:00,1.15535,1.1557,1.1552,1.15535,653200000.0
2009-02-11 16:54:00,1.15535,1.15665,1.1553,1.15635,643199997.0
2009-02-11 16:55:00,1.1563,1.1564,1.1555,1.15565,933199998.0
2009-02-11 16:56:00,1.1556,1.1567,1.1555,1.15655,887200000.0
2009-02-11 16:57:00,1.15655,1.1569,1.1563,1.15675,664200000.0
2009-02-11 16:58:00,1.1567,1.1571,1.1567,1.1568,510000000.0
2009-02-11 16:59:00,1.1569,1.15705,1.1565,1.157,970599996.0
2009-02-11 17:00:00,1.157,1.1577,1.15685,1.1574,977999992.0
2009-02-11 17:01:00,1.1572,1.1573,1.157,1.1573,795399995.0
2009-02-11 17:02:00,1.15725,1.1581,1.157,1.158,904999997.0
2009-02-11 17:03:00,1.158,1.158,1.15695,1.1571,817399997.0
2009-02-11 17:04:00,1.1571,1.1574,1.15675,1.1571,998499993.0
2009-02-11 17:05:00,1.1571,1.1583,1.15695,1.158,792199997.0
2009-02-11 17:06:00,1.1578,1.15955,1.1578,1.15895,776099998.0
2009-02-11 17:07:00,1.1591,1.16015,1.159,1.1595,643200000.0
2009-02-11 17:08:00,1.1595,1.15955,1.159,1.1594,986799994.0
2009-02-11 17:09:00,1.15945,1.15945,1.15895,1.15945,699599995.0
2009-02-11 17:10:00,1.15925,1.15945,1.15905,1.1593,1017599999.0
2009-02-11 17:11:00,1.1593,1.15945,1.15905,1.15945,724999996.0
2009-02-11 17:12:00,1.15945,1.1608,1.15945,1.1605,690400000.0
2009-02-11 17:13:00,1.1605,1.1609,1.16035,1.1604,584399998.0
2009-02-11 17:14:00,1.16035,1.1604,1.1598,1.16,506600000.0
2009-02-11 17:15:00,1.16,1.161,1.16,1.16095,642399997.0
2009-02-11 17:16:00,1.16095,1.162,1.16095,1.16125,678000001.0
2009-02-11 17:17:00,1.16125,1.1613,1.1606,1.1608,712399996.0
2009-02-11 17:18:00,1.16085,1.16135,1.1607,1.16135,823599996.0
2009-02-11 17:19:00,1.16135,1.1619,1.16125,1.16125,680999996.0
2009-02-11 17:20:00,1.16125,1.16185,1.16125,1.1615,973000000.0
2009-02-11 17:21:00,1.16115,1.16125,1.16075,1.1608,420600001.0
2009-02-11 17:22:00,1.16085,1.161,1.16015,1.1602,646399998.0
2009-02-11 17:23:00,1.16025,1.1606,1.1602,1.1605,446600000.0
2009-02-11 17:24:00,1.16055,1.1606,1.15985,1.15985,639999999.0
2009-02-11 17:25:00,1.1598,1.16005,1.1597,1.15985,465600000.0
2009-02-11 17:26:00,1.15985,1.1603,1.1596,1.16005,424199999.0
2009-02-11 17:27:00,1.16005,1.1614,1.16005,1.16135,613000001.0
2009-02-11 17:28:00,1.16135,1.16175,1.16095,1.16095,915199998.0
2009-02-11 17:29:00,1.16095,1.16145,1.16095,1.16105,777999999.0
2009-02-11 17:30:00,1.16105,1.16135,1.1609,1.16105,577799997.0
2009-02-11 17:31:00,1.1611,1.16185,1.16095,1.1618,784199996.0
2009-02-11 17:32:00,1.1618,1.1619,1.16105,1.1611,684199996.0
2009-02-11 17:33:00,1.16105,1.1612,1.16025,1.1605,700799996.0
2009-02-11 17:34:00,1.1605,1.1608,1.16025,1.1605,757299998.0
2009-02-11 17:35:00,1.1605,1.16075,1.16025,1.1607,776799993.0
2009-02-11 17:36:00,1.1607,1.16125,1.1607,1.1611,804699992.0
2009-02-11 17:37:00,1.16115,1.16115,1.16065,1.1611,826899998.0
2009-02-11 17:38:00,1.1611,1.16125,1.1608,1.1608,1000900000.0
2009-02-11 17:39:00,1.16075,1.161,1.1604,1.161,776599993.0
2009-02-11 17:40:00,1.161,1.1622,1.161,1.16205,600599998.0
2009-02-11 17:41:00,1.16205,1.1633,1.1619,1.16285,913199999.0
2009-02-11 17:42:00,1.16295,1.163,1.16235,1.16265,835400004.0
2009-02-11 17:43:00,1.1626,1.163,1.1623,1.1623,715000001.0
2009-02-11 17:44:00,1.1623,1.1626,1.1622,1.16255,655200000.0
2009-02-11 17:45:00,1.16255,1.16285,1.1622,1.1624,635400000.0
2009-02-11 17:46:00,1.1624,1.1624,1.16205,1.1622,554400000.0
2009-02-11 17:47:00,1.16215,1.1625,1.16215,1.1623,500200000.0
2009-02-11 17:48:00,1.1623,1.1625,1.16195,1.1625,706199999.0
2009-02-11 17:49:00,1.16255,1.1626,1.1619,1.16215,668799999.0
2009-02-11 17:50:00,1.1621,1.16245,1.1615,1.1621,521400001.0
2009-02-11 17:51:00,1.1621,1.1625,1.16205,1.16215,538600001.0
2009-02-11 17:52:00,1.16215,1.16275,1.16215,1.16275,619400000.0
2009-02-11 17:53:00,1.16275,1.16275,1.16255,1.16265,535800001.0
2009-02-11 17:54:00,1.16265,1.1629,1.1624,1.1626,741000002.0
2009-02-11 17:55:00,1.16265,1.1628,1.1625,1.1627,742800006.0
2009-02-11 17:56:00,1.16275,1.1628,1.16265,1.1627,337399999.0
2009-02-11 17:57:00,1.1627,1.16295,1.16205,1.16225,920400006.0
2009-02-11 17:58:00,1.16225,1.1623,1.1614,1.1614,869000001.0
2009-02-11 17:59:00,1.16145,1.16155,1.1609,1.16115,857600006.0
2009-02-11 18:00:00,1.1612,1.1613,1.1609,1.1611,589200003.0
2009-02-11 18:01:00,1.1611,1.16125,1.16085,1.16095,284700003.0
2009-02-11 18:02:00,1.161,1.16155,1.1609,1.16145,546200001.0
2009-02-11 18:03:00,1.16145,1.16145,1.16065,1.1608,886300019.0
2009-02-11 18:04:00,1.16085,1.16085,1.1605,1.1607,495600001.0
2009-02-11 18:05:00,1.16055,1.1607,1.16045,1.16065,747600000.0
2009-02-11 18:06:00,1.16065,1.16115,1.16055,1.16115,457000001.0
2009-02-11 18:07:00,1.16115,1.1615,1.161,1.1614,380400001.0
2009-02-11 18:08:00,1.1614,1.16205,1.1611,1.16205,409400003.0
2009-02-11 18:09:00,1.16205,1.1621,1.1616,1.1616,291500003.0
2009-02-11 18:10:00,1.1616,1.1621,1.1616,1.16205,501400001.0
2009-02-11 18:11:00,1.16215,1.1622,1.16185,1.162,1011200002.0
2009-02-11 18:12:00,1.162,1.1621,1.16095,1.1612,687204006.0
2009-02-11 18:13:00,1.1611,1.16115,1.16045,1.16095,598200001.0
2009-02-11 18:14:00,1.1609,1.16145,1.1605,1.16055,384000000.0
2009-02-11 18:15:00,1.1605,1.1608,1.1601,1.1606,423800002.0
2009-02-11 18:16:00,1.16055,1.1607,1.16035,1.1605,514200001.0
2009-02-11 18:17:00,1.16055,1.1608,1.1601,1.1601,407400001.0
2009-02-11 18:18:00,1.1601,1.16025,1.15965,1.1598,338000000.0
2009-02-11 18:19:00,1.1598,1.16,1.1597,1.1599,281200000.0
2009-02-11 18:20:00,1.1599,1.1599,1.1594,1.15955,449000003.0
2009-02-11 18:21:00,1.1596,1.1598,1.1591,1.1596,558103998.0
2009-02-11 18:22:00,1.1595,1.1597,1.15805,1.15805,592600001.0
2009-02-11 18:23:00,1.15795,1.15815,1.1573,1.1578,702000001.0
2009-02-11 18:24:00,1.15785,1.1584,1.1576,1.15805,647600000.0
2009-02-11 18:25:00,1.15805,1.15805,1.1579,1.15805,641200001.0
2009-02-11 18:26:00,1.158,1.1582,1.1579,1.15815,426000001.0
2009-02-11 18:27:00,1.1581,1.1582,1.1576,1.1579,668400001.0
2009-02-11 18:28:00,1.1579,1.1582,1.1577,1.15815,189600000.0
2009-02-11 18:29:00,1.15815,1.1585,1.1581,1.15845,265100001.0
2009-02-11 18:30:00,1.15845,1.15855,1.15805,1.15805,454000003.0
2009-02-11 18:31:00,1.1581,1.1582,1.15785,1.1581,343800001.0
2009-02-11 18:32:00,1.15815,1.15845,1.15795,1.1583,985999999.0
2009-02-11 18:33:00,1.15835,1.15865,1.15815,1.15835,468400001.0
2009-02-11 18:34:00,1.15835,1.15865,1.15835,1.1586,524200001.0
2009-02-11 18:35:00,1.1586,1.1587,1.158,1.1581,865200003.0
2009-02-11 18:36:00,1.1581,1.1585,1.158,1.15835,704600002.0
2009-02-11 18:37:00,1.15835,1.1584,1.15805,1.15815,477800001.0
2009-02-11 18:38:00,1.15815,1.15835,1.15815,1.15825,563200003.0
2009-02-11 18:39:00,1.1583,1.1584,1.15815,1.1583,356000002.0
2009-02-11 18:40:00,1.15835,1.1584,1.15825,1.15835,431400000.0
2009-02-11 18:41:00,1.15835,1.1589,1.15835,1.1588,291400003.0
2009-02-11 18:42:00,1.1588,1.1588,1.1585,1.15865,428400003.0
2009-02-11 18:43:00,1.15865,1.1587,1.1584,1.1585,459400003.0
2009-02-11 18:44:00,1.1585,1.15885,1.1585,1.15885,241000000.0
2009-02-11 18:45:00,1.1588,1.15885,1.1588,1.15885,219200000.0
2009-02-11 18:46:00,1.1588,1.1588,1.1585,1.15855,464800001.0
2009-02-11 18:47:00,1.15855,1.1587,1.1585,1.1585,620600002.0
2009-02-11 18:48:00,1.1585,1.15885,1.1585,1.1587,556000001.0
2009-02-11 18:49:00,1.1587,1.1587,1.15825,1.1583,557600000.0
2009-02-11 18:50:00,1.15835,1.1585,1.1581,1.15845,434200001.0
2009-02-11 18:51:00,1.1585,1.159,1.1585,1.15895,338000000.0
2009-02-11 18:52:00,1.15895,1.15925,1.15875,1.15915,465000001.0
2009-02-11 18:53:00,1.15915,1.15945,1.15905,1.15925,504800000.0
2009-02-11 18:54:00,1.1592,1.1594,1.15885,1.15905,464200000.0
2009-02-11 18:55:00,1.159,1.15935,1.15885,1.15935,480800000.0
2009-02-11 18:56:00,1.15945,1.1598,1.15945,1.15975,532000001.0
2009-02-11 18:57:00,1.1597,1.1598,1.1594,1.1595,608399999.0
2009-02-11 18:58:00,1.1595,1.1601,1.15935,1.1601,497599999.0
2009-02-11 18:59:00,1.1601,1.1602,1.1598,1.1599,918000003.0
2009-02-11 19:00:00,1.1599,1.16075,1.15985,1.1605,901999995.0
2009-02-11 19:01:00,1.1605,1.1605,1.1602,1.1602,705399995.0
2009-02-11 19:02:00,1.1602,1.1603,1.1601,1.1602,410200000.0
2009-02-11 19:03:00,1.1602,1.16085,1.16005,1.1606,523400000.0
2009-02-11 19:04:00,1.16065,1.1607,1.1603,1.1604,707200000.0
2009-02-11 19:05:00,1.1604,1.16115,1.1604,1.1608,515600000.0
2009-02-11 19:06:00,1.1608,1.1609,1.16005,1.16035,554200001.0
2009-02-11 19:07:00,1.16025,1.16075,1.16025,1.1605,435400000.0
2009-02-11 19:08:00,1.1605,1.16085,1.1603,1.1608,577799999.0
2009-02-11 19:09:00,1.1608,1.16085,1.1605,1.1608,452799999.0
2009-02-11 19:10:00,1.16075,1.16075,1.16045,1.1606,537000001.0
2009-02-11 19:11:00,1.1605,1.1612,1.1604,1.1612,447599999.0
2009-02-11 19:12:00,1.16115,1.16115,1.16095,1.1611,303000000.0
2009-02-11 19:13:00,1.1611,1.1613,1.16105,1.16125,439600000.0
2009-02-11 19:14:00,1.16125,1.16185,1.1612,1.1616,1260599999.0
2009-02-11 19:15:00,1.16165,1.16205,1.16165,1.16195,465800000.0
2009-02-11 19:16:00,1.16195,1.16225,1.16195,1.16205,875600000.0
2009-02-11 19:17:00,1.16205,1.1621,1.161,1.1612,893599999.0
2009-02-11 19:18:00,1.1612,1.1612,1.16105,1.1611,401799998.0
2009-02-11 19:19:00,1.1611,1.1611,1.1607,1.1608,778399994.0
2009-02-11 19:20:00,1.1608,1.16125,1.1608,1.1612,418800000.0
2009-02-11 19:21:00,1.16125,1.16135,1.1611,1.1611,347000000.0
2009-02-11 19:22:00,1.1611,1.1612,1.161,1.16115,316400000.0
2009-02-11 19:23:00,1.1612,1.1614,1.16095,1.1614,394999998.0
2009-02-11 19:24:00,1.1613,1.1613,1.1611,1.1611,156199999.0
2009-02-11 19:25:00,1.1611,1.1611,1.16085,1.1609,394000000.0
2009-02-11 19:26:00,1.1609,1.1612,1.16065,1.1608,532200000.0
2009-02-11 19:27:00,1.1608,1.1609,1.16075,1.1608,399200000.0
2009-02-11 19:28:00,1.1608,1.16085,1.1608,1.16085,165000000.0
2009-02-11 19:29:00,1.1608,1.1608,1.1603,1.1603,521799999.0
2009-02-11 19:30:00,1.1603,1.16065,1.1602,1.1606,797599999.0
2009-02-11 19:31:00,1.1606,1.1609,1.16025,1.1603,706400000.0
2009-02-11 19:32:00,1.1603,1.16035,1.1601,1.1601,676200000.0
2009-02-11 19:33:00,1.1601,1.16065,1.16005,1.16065,524600000.0
2009-02-11 19:34:00,1.16065,1.1607,1.16055,1.1606,310399999.0
2009-02-11 19:35:00,1.1606,1.1606,1.1603,1.1605,513799999.0
2009-02-11 19:36:00,1.16055,1.16065,1.16055,1.1606,96000000.0
2009-02-11 19:37:00,1.1606,1.1607,1.16055,1.16065,236000000.0
2009-02-11 19:38:00,1.1606,1.16075,1.1606,1.1607,393599997.0
2009-02-11 19:39:00,1.1607,1.161,1.16065,1.1608,741400000.0
2009-02-11 19:40:00,1.1608,1.1608,1.16005,1.1605,576000000.0
2009-02-11 19:41:00,1.1605,1.1605,1.16,1.16,643400000.0
2009-02-11 19:42:00,1.16,1.1605,1.16,1.1603,415800000.0
2009-02-11 19:43:00,1.1603,1.1603,1.1601,1.16025,207000000.0
2009-02-11 19:44:00,1.16025,1.16045,1.16025,1.1604,352200000.0
2009-02-11 19:45:00,1.1605,1.16055,1.1603,1.1604,278400000.0
2009-02-11 19:46:00,1.1604,1.1607,1.1604,1.1607,288600000.0
2009-02-11 19:47:00,1.1607,1.16095,1.16065,1.16095,422600000.0
2009-02-11 19:48:00,1.16105,1.16105,1.1609,1.161,99000000.0
2009-02-11 19:49:00,1.161,1.161,1.1607,1.16085,194800000.0
2009-02-11 19:50:00,1.1608,1.1608,1.16035,1.1608,341199999.0
2009-02-11 19:51:00,1.1608,1.16135,1.1608,1.16135,374800000.0
2009-02-11 19:52:00,1.16135,1.1615,1.16105,1.1612,539600000.0
2009-02-11 19:53:00,1.1612,1.1612,1.1612,1.1612,20000000.0
2009-02-11 19:54:00,1.1612,1.16135,1.16095,1.16135,279599999.0
2009-02-11 19:55:00,1.16145,1.16155,1.16115,1.16145,253000000.0
2009-02-11 19:56:00,1.16145,1.1616,1.16145,1.1615,65400000.0
2009-02-11 19:57:00,1.16155,1.16165,1.16135,1.16135,610800000.0
2009-02-11 19:58:00,1.16135,1.16145,1.161,1.16115,369800000.0
2009-02-11 19:59:00,1.16125,1.16125,1.1609,1.1609,260000000.0
2009-02-11 20:00:00,1.16095,1.1611,1.16075,1.161,645799999.0
2009-02-11 20:01:00,1.16095,1.1612,1.16095,1.161,281600000.0
2009-02-11 20:02:00,1.161,1.1612,1.1609,1.1611,241400000.0
2009-02-11 20:03:00,1.1611,1.1616,1.1611,1.1611,241600000.0
2009-02-11 20:04:00,1.1612,1.16145,1.1609,1.1609,723400000.0
2009-02-11 20:05:00,1.1609,1.1613,1.16065,1.16115,681599999.0
2009-02-11 20:06:00,1.1612,1.16165,1.1612,1.1616,177200000.0
2009-02-11 20:07:00,1.1616,1.1621,1.1616,1.1621,254200001.0
2009-02-11 20:08:00,1.1622,1.16245,1.16195,1.1622,459000000.0
2009-02-11 20:09:00,1.1622,1.16245,1.16215,1.1623,229199999.0
2009-02-11 20:10:00,1.16235,1.16235,1.1622,1.1623,343600000.0
2009-02-11 20:11:00,1.1623,1.16235,1.1621,1.1623,470000000.0
2009-02-11 20:12:00,1.1623,1.1623,1.16175,1.16205,334800000.0
2009-02-11 20:13:00,1.16205,1.16205,1.1614,1.1614,849000000.0
2009-02-11 20:14:00,1.1614,1.1615,1.1608,1.1608,531199998.0
2009-02-11 20:15:00,1.1608,1.16115,1.1608,1.16095,590200000.0
2009-02-11 20:16:00,1.16095,1.1615,1.16095,1.1612,405800000.0
2009-02-11 20:17:00,1.1612,1.1613,1.1612,1.1613,402600000.0
2009-02-11 20:18:00,1.1613,1.16135,1.16115,1.1612,364399998.0
2009-02-11 20:19:00,1.1612,1.1613,1.16105,1.1611,491800000.0
2009-02-11 20:20:00,1.1611,1.1612,1.1608,1.1612,442800000.0
2009-02-11 20:21:00,1.1612,1.16135,1.16085,1.1613,253800000.0
2009-02-11 20:22:00,1.1613,1.1616,1.1609,1.1611,640200000.0
2009-02-11 20:23:00,1.1611,1.1611,1.1611,1.1611,425800000.0
2009-02-11 20:24:00,1.16115,1.1614,1.1611,1.16135,395000000.0
2009-02-11 20:25:00,1.1614,1.1614,1.1613,1.16135,347000000.0
2009-02-11 20:26:00,1.16135,1.1614,1.1613,1.1613,655000000.0
2009-02-11 20:27:00,1.16135,1.16145,1.16135,1.1614,120000000.0
2009-02-11 20:28:00,1.1614,1.1614,1.16135,1.1614,150400000.0
2009-02-11 20:29:00,1.1614,1.1615,1.16125,1.1613,239800000.0
2009-02-11 20:30:00,1.1613,1.16145,1.1613,1.16145,280600000.0
2009-02-11 20:31:00,1.1614,1.1614,1.16125,1.16135,146600000.0
2009-02-11 20:32:00,1.16135,1.16145,1.16115,1.16115,62200000.0
2009-02-11 20:33:00,1.1613,1.16155,1.1613,1.16155,294600000.0
2009-02-11 20:34:00,1.1615,1.1616,1.1614,1.16155,294800000.0
2009-02-11 20:35:00,1.1615,1.16175,1.1615,1.16175,303199997.0
2009-02-11 20:36:00,1.16175,1.16225,1.16175,1.1621,259400000.0
2009-02-11 20:37:00,1.1621,1.1623,1.1619,1.1619,307400000.0
2009-02-11 20:38:00,1.1619,1.162,1.1615,1.1615,192200000.0
2009-02-11 20:39:00,1.16155,1.1618,1.16145,1.16145,363400000.0
2009-02-11 20:40:00,1.16145,1.16165,1.16145,1.16155,207200000.0
2009-02-11 20:41:00,1.16155,1.16155,1.1615,1.16155,153800000.0
2009-02-11 20:42:00,1.16155,1.16165,1.16155,1.16165,258000000.0
2009-02-11 20:43:00,1.16165,1.1623,1.16165,1.16225,423400000.0
2009-02-11 20:44:00,1.1623,1.16235,1.162,1.16215,516400002.0
2009-02-11 20:45:00,1.16215,1.16255,1.16205,1.16235,519800000.0
2009-02-11 20:46:00,1.16235,1.16245,1.16215,1.16235,283399997.0
2009-02-11 20:47:00,1.16235,1.1625,1.16195,1.1625,365599999.0
2009-02-11 20:48:00,1.1625,1.16265,1.16215,1.1623,325200000.0
2009-02-11 20:49:00,1.1623,1.16265,1.1622,1.16265,253400000.0
2009-02-11 20:50:00,1.1626,1.1627,1.16245,1.1627,211399999.0
2009-02-11 20:51:00,1.1627,1.1628,1.16235,1.1624,254600000.0
2009-02-11 20:52:00,1.1624,1.1624,1.1621,1.1621,320199999.0
2009-02-11 20:53:00,1.1621,1.16235,1.1621,1.1623,74000000.0
2009-02-11 20:54:00,1.1624,1.1626,1.16205,1.1621,142600000.0
2009-02-11 20:55:00,1.16215,1.16215,1.1618,1.16185,329000002.0
2009-02-11 20:56:00,1.16185,1.1623,1.16155,1.1617,543600000.0
2009-02-11 20:57:00,1.1617,1.1617,1.16125,1.1615,348600000.0
2009-02-11 20:58:00,1.16155,1.16225,1.16155,1.162,529200000.0
2009-02-11 20:59:00,1.162,1.162,1.1619,1.16195,230400000.0
2009-02-11 21:00:00,1.1619,1.162,1.1616,1.1616,301600000.0
2009-02-11 21:01:00,1.1616,1.1619,1.1615,1.1615,346600000.0
2009-02-11 21:02:00,1.1615,1.1622,1.1615,1.1617,409400000.0
2009-02-11 21:03:00,1.16175,1.16185,1.1615,1.16155,329600000.0
2009-02-11 21:04:00,1.16155,1.16185,1.1615,1.16175,502400000.0
2009-02-11 21:05:00,1.16175,1.16195,1.16165,1.1618,175000000.0
2009-02-11 21:06:00,1.1618,1.16215,1.16175,1.16195,562799990.0
2009-02-11 21:07:00,1.162,1.162,1.1613,1.1616,255800000.0
2009-02-11 21:08:00,1.1616,1.1616,1.161,1.16105,268799998.0
2009-02-11 21:09:00,1.16105,1.1612,1.161,1.16105,406800000.0
2009-02-11 21:10:00,1.16105,1.16115,1.161,1.161,560800000.0
2009-02-11 21:11:00,1.16115,1.16125,1.16105,1.1612,330800000.0
2009-02-11 21:12:00,1.1612,1.16135,1.16105,1.16125,464800000.0
2009-02-11 21:13:00,1.16125,1.16135,1.16095,1.161,397800000.0
2009-02-11 21:14:00,1.161,1.161,1.1605,1.1605,491800000.0
2009-02-11 21:15:00,1.1606,1.16075,1.16055,1.16075,243200000.0
2009-02-11 21:16:00,1.16075,1.161,1.1605,1.1607,500200000.0
2009-02-11 21:17:00,1.1607,1.16075,1.1603,1.1605,494400000.0
2009-02-11 21:18:00,1.1605,1.1606,1.16035,1.1605,383400000.0
2009-02-11 21:19:00,1.1605,1.161,1.1605,1.1609,501200000.0
2009-02-11 21:20:00,1.16095,1.16095,1.16085,1.16095,54000000.0
2009-02-11 21:21:00,1.16095,1.16095,1.1606,1.1606,141800000.0
2009-02-11 21:22:00,1.16065,1.1611,1.16025,1.16105,312400000.0
2009-02-11 21:23:00,1.16105,1.1611,1.16105,1.1611,144000000.0
2009-02-11 21:24:00,1.1611,1.1611,1.1602,1.1602,206600000.0
2009-02-11 21:25:00,1.1602,1.1602,1.1601,1.16015,461400000.0
2009-02-11 21:26:00,1.16015,1.1604,1.16015,1.1604,525000001.0
2009-02-11 21:27:00,1.1602,1.1603,1.15985,1.15995,396800001.0
2009-02-11 21:28:00,1.15995,1.15995,1.15965,1.15985,536800000.0
2009-02-11 21:29:00,1.15985,1.16,1.15985,1.1599,268400001.0
2009-02-11 21:30:00,1.1599,1.1604,1.1599,1.1603,471350345.0
2009-02-11 21:31:00,1.1603,1.1603,1.15995,1.15995,479399999.0
2009-02-11 21:32:00,1.15995,1.15995,1.15975,1.15985,118000000.0
2009-02-11 21:33:00,1.15985,1.1599,1.1593,1.1593,578800000.0
2009-02-11 21:34:00,1.1593,1.1596,1.15925,1.1595,367599998.0
2009-02-11 21:35:00,1.1595,1.1596,1.1591,1.1592,211800000.0
2009-02-11 21:36:00,1.1592,1.15955,1.1592,1.15945,196200000.0
2009-02-11 21:37:00,1.15945,1.1598,1.15945,1.15955,478600002.0
2009-02-11 21:38:00,1.15955,1.15955,1.15945,1.1595,262200000.0
2009-02-11 21:39:00,1.15945,1.15955,1.15945,1.15945,169000000.0
2009-02-11 21:40:00,1.1595,1.1596,1.1593,1.1595,367000000.0
2009-02-11 21:41:00,1.1595,1.1597,1.1595,1.15955,129000000.0
2009-02-11 21:42:00,1.15955,1.15955,1.15925,1.1595,290600000.0
2009-02-11 21:43:00,1.1595,1.15955,1.1594,1.15945,263400000.0
2009-02-11 21:44:00,1.1595,1.16025,1.15945,1.16025,372400000.0
2009-02-11 21:45:00,1.16025,1.1603,1.15995,1.16005,183400000.0
2009-02-11 21:46:00,1.1601,1.1604,1.1601,1.16015,493400000.0
2009-02-11 21:47:00,1.1602,1.16035,1.1601,1.16025,243600001.0
2009-02-11 21:48:00,1.1603,1.1603,1.15995,1.16005,51000000.0
2009-02-11 21:49:00,1.16005,1.1602,1.15995,1.16005,119000000.0
2009-02-11 21:50:00,1.15995,1.1602,1.1593,1.15955,344200000.0
2009-02-11 21:51:00,1.15965,1.1602,1.15845,1.1587,765999999.0
2009-02-11 21:52:00,1.1587,1.1588,1.15845,1.15875,308600000.0
2009-02-11 21:53:00,1.15875,1.1592,1.15865,1.15885,340800000.0
2009-02-11 21:54:00,1.1589,1.15905,1.15875,1.15875,352000000.0
2009-02-11 21:55:00,1.15875,1.159,1.1581,1.15825,736399997.0
2009-02-11 21:56:00,1.1582,1.1582,1.1579,1.158,460600000.0
2009-02-11 21:57:00,1.158,1.1587,1.15795,1.15825,854200000.0
2009-02-11 21:58:00,1.15825,1.15835,1.1579,1.1581,603799999.0
2009-02-11 21:59:00,1.1581,1.1585,1.15805,1.15825,595000002.0
2009-02-11 22:00:00,1.1582,1.15835,1.1578,1.15825,756399996.0
2009-02-11 22:01:00,1.15825,1.15835,1.15815,1.15815,401600000.0
2009-02-11 22:02:00,1.15815,1.1583,1.15805,1.1582,424999997.0
2009-02-11 22:03:00,1.1582,1.15835,1.1582,1.1583,145800000.0
2009-02-11 22:04:00,1.15835,1.1587,1.1583,1.1587,367199998.0
2009-02-11 22:05:00,1.159,1.1591,1.1589,1.159,298600000.0
2009-02-11 22:06:00,1.159,1.159,1.159,1.159,70200000.0
2009-02-11 22:07:00,1.159,1.159,1.1589,1.1589,133200000.0
2009-02-11 22:08:00,1.1589,1.1589,1.1584,1.1585,375600001.0
2009-02-11 22:09:00,1.1585,1.1587,1.1585,1.1586,193600000.0
2009-02-11 22:10:00,1.1586,1.1586,1.1585,1.1585,236799998.0
2009-02-11 22:11:00,1.1585,1.15855,1.1585,1.15855,71400000.0
2009-02-11 22:12:00,1.1586,1.1586,1.1586,1.1586,52200000.0
2009-02-11 22:13:00,1.1586,1.1586,1.1586,1.1586,9000000.0
2009-02-11 22:14:00,1.1586,1.1587,1.1586,1.1587,114800000.0
2009-02-11 22:15:00,1.1587,1.15875,1.1587,1.1587,426399998.0
2009-02-11 22:16:00,1.1587,1.1587,1.1587,1.1587,115800000.0
2009-02-11 22:17:00,1.1587,1.1587,1.1579,1.1579,656599999.0
2009-02-11 22:18:00,1.15795,1.1585,1.15795,1.1585,706599994.0
2009-02-11 22:19:00,1.1585,1.1585,1.1584,1.1584,141999999.0
2009-02-11 22:20:00,1.1583,1.15855,1.1582,1.1585,427199993.0
2009-02-11 22:21:00,1.1585,1.1592,1.1585,1.1591,475400000.0
2009-02-11 22:22:00,1.1591,1.1592,1.1584,1.15875,424499999.0
2009-02-11 22:23:00,1.1588,1.1593,1.15875,1.1591,502599999.0
2009-02-11 22:24:00,1.1591,1.15915,1.1589,1.15895,710000000.0
2009-02-11 22:25:00,1.159,1.159,1.1589,1.159,174999997.0
2009-02-11 22:26:00,1.159,1.159,1.1588,1.15885,151600000.0
2009-02-11 22:27:00,1.15885,1.15905,1.15885,1.15905,65800000.0
2009-02-11 22:28:00,1.159,1.1591,1.159,1.1591,47600000.0
2009-02-11 22:29:00,1.159,1.159,1.1588,1.1588,125200000.0
2009-02-11 22:30:00,1.1588,1.1588,1.1579,1.158,277200000.0
2009-02-11 22:31:00,1.15805,1.1586,1.158,1.1586,340199999.0
2009-02-11 22:32:00,1.15865,1.1595,1.15865,1.1595,317200000.0
2009-02-11 22:33:00,1.1593,1.1594,1.15885,1.15885,254000000.0
2009-02-11 22:34:00,1.15885,1.15905,1.15885,1.159,203000000.0
2009-02-11 22:35:00,1.15885,1.15905,1.15885,1.15905,180000000.0
2009-02-11 22:36:00,1.15895,1.1591,1.15895,1.15905,91400000.0
2009-02-11 22:37:00,1.15885,1.15925,1.15885,1.1592,482000000.0
2009-02-11 22:38:00,1.1592,1.15925,1.1592,1.1592,307000000.0
2009-02-11 22:39:00,1.1592,1.15935,1.159,1.1591,82800000.0
2009-02-11 22:40:00,1.1591,1.1592,1.1591,1.1592,133400000.0
2009-02-11 22:41:00,1.1592,1.15935,1.1592,1.1593,133600000.0
2009-02-11 22:42:00,1.15935,1.15945,1.1593,1.15945,41400000.0
2009-02-11 22:43:00,1.1594,1.1594,1.1594,1.1594,14400000.0
2009-02-11 22:44:00,1.1594,1.1594,1.1594,1.1594,9600000.0
2009-02-11 22:45:00,1.15945,1.15955,1.15945,1.15955,42800000.0
2009-02-11 22:46:00,1.15955,1.1596,1.15935,1.15935,99200000.0
2009-02-11 22:47:00,1.15935,1.1594,1.15935,1.1594,117600000.0
2009-02-11 22:48:00,1.1594,1.1594,1.15935,1.15935,37200000.0
2009-02-11 22:49:00,1.1593,1.15935,1.15885,1.159,117400000.0
2009-02-11 22:50:00,1.15905,1.1591,1.15895,1.159,285000000.0
2009-02-11 22:51:00,1.159,1.1591,1.15895,1.15895,184000000.0
2009-02-11 22:52:00,1.159,1.159,1.15895,1.159,40000000.0
2009-02-11 22:53:00,1.15895,1.15895,1.15895,1.15895,8000000.0
2009-02-11 22:54:00,1.15895,1.15895,1.15855,1.15865,273400000.0
2009-02-11 22:55:00,1.1586,1.1587,1.15855,1.15855,102200000.0
2009-02-11 22:56:00,1.15855,1.15875,1.15845,1.15875,207000000.0
2009-02-11 22:57:00,1.15875,1.15875,1.1586,1.1586,152600000.0
2009-02-11 22:58:00,1.15865,1.15875,1.1585,1.15865,129200000.0
2009-02-11 22:59:00,1.15865,1.159,1.1586,1.1587,226400000.0
2009-02-11 23:00:00,1.15865,1.1589,1.1586,1.1588,242600000.0
2009-02-11 23:01:00,1.1588,1.15885,1.1588,1.15885,65600000.0
2009-02-11 23:02:00,1.15885,1.15885,1.1587,1.1588,70200000.0
2009-02-11 23:03:00,1.1589,1.159,1.15855,1.1589,290800000.0
2009-02-11 23:04:00,1.1589,1.1589,1.15875,1.15875,221600000.0
2009-02-11 23:05:00,1.15875,1.15875,1.15865,1.1587,183800000.0
2009-02-11 23:06:00,1.1587,1.1588,1.15865,1.1588,169200000.0
2009-02-11 23:07:00,1.1588,1.1588,1.1588,1.1588,23400000.0
2009-02-11 23:08:00,1.1588,1.1589,1.1586,1.1589,307600000.0
2009-02-11 23:09:00,1.15885,1.159,1.15855,1.1588,121599999.0
2009-02-11 23:10:00,1.1588,1.1588,1.15865,1.15865,98200000.0
2009-02-11 23:11:00,1.15865,1.1588,1.15865,1.1588,146200000.0
2009-02-11 23:12:00,1.1588,1.1588,1.1586,1.1587,342400000.0
2009-02-11 23:13:00,1.1587,1.1587,1.1585,1.1586,169600000.0
2009-02-11 23:14:00,1.1586,1.1587,1.1586,1.1587,99600000.0
2009-02-11 23:15:00,1.15865,1.15885,1.1585,1.15885,232000000.0
2009-02-11 23:16:00,1.15885,1.15885,1.1585,1.1587,61800000.0
2009-02-11 23:17:00,1.1587,1.1588,1.1587,1.1588,129000000.0
2009-02-11 23:18:00,1.1588,1.1588,1.1587,1.1588,143200000.0
2009-02-11 23:19:00,1.1588,1.1588,1.1587,1.1587,149000000.0
2009-02-11 23:20:00,1.1587,1.1588,1.1587,1.1588,150400000.0
2009-02-11 23:21:00,1.1588,1.1588,1.1588,1.1588,7800000.0
2009-02-11 23:22:00,1.1588,1.1588,1.1587,1.1587,98200000.0
2009-02-11 23:23:00,1.1587,1.1587,1.1587,1.1587,76200000.0
2009-02-11 23:24:00,1.1587,1.1587,1.15845,1.15855,94000000.0
2009-02-11 23:25:00,1.15855,1.15855,1.1585,1.1585,132800000.0
2009-02-11 23:26:00,1.1585,1.1585,1.1585,1.1585,54800000.0
2009-02-11 23:27:00,1.1585,1.1585,1.1585,1.1585,55800000.0
2009-02-11 23:28:00,1.1582,1.1582,1.1582,1.1582,98400000.0
2009-02-11 23:29:00,1.1582,1.15825,1.1582,1.15825,313600000.0
2009-02-11 23:30:00,1.15825,1.1588,1.1582,1.1585,212600000.0
2009-02-11 23:31:00,1.1585,1.1586,1.1581,1.1585,296200000.0
2009-02-11 23:32:00,1.1585,1.1585,1.1585,1.1585,23600000.0
2009-02-11 23:33:00,1.1585,1.1585,1.1585,1.1585,79000000.0
2009-02-11 23:34:00,1.1586,1.159,1.1586,1.1589,221800000.0
2009-02-11 23:35:00,1.1589,1.159,1.1588,1.1588,154000000.0
2009-02-11 23:36:00,1.1588,1.1588,1.1588,1.1588,141200000.0
2009-02-11 23:37:00,1.1588,1.1588,1.1585,1.1585,116800000.0
2009-02-11 23:38:00,1.15855,1.15855,1.15835,1.1584,55800000.0
2009-02-11 23:39:00,1.1584,1.1584,1.1584,1.1584,18600000.0
2009-02-11 23:40:00,1.1584,1.1584,1.1584,1.1584,18600000.0
2009-02-11 23:41:00,1.1584,1.1584,1.1584,1.1584,72000000.0
2009-02-11 23:42:00,1.1585,1.1585,1.1585,1.1585,31200000.0
2009-02-11 23:43:00,1.1585,1.1585,1.1585,1.1585,23600000.0
2009-02-11 23:44:00,1.15855,1.15855,1.15855,1.15855,16000000.0
2009-02-11 23:45:00,1.1585,1.1586,1.1585,1.1586,219999998.0
2009-02-11 23:46:00,1.1586,1.1588,1.1586,1.15875,169600000.0
2009-02-11 23:47:00,1.15875,1.15875,1.1587,1.15875,61200000.0
2009-02-11 23:48:00,1.1587,1.1587,1.15855,1.15855,169800000.0
2009-02-11 23:49:00,1.15845,1.1587,1.1584,1.1585,79000000.0
2009-02-11 23:50:00,1.1585,1.1585,1.1585,1.1585,39000000.0
2009-02-11 23:51:00,1.1585,1.1589,1.1585,1.1589,255600000.0
2009-02-11 23:52:00,1.15885,1.15885,1.1585,1.1585,342199999.0
2009-02-11 23:53:00,1.1585,1.1585,1.1582,1.1584,176799999.0
2009-02-11 23:54:00,1.1584,1.1585,1.1584,1.1585,41200000.0
2009-02-11 23:55:00,1.1585,1.1585,1.1585,1.1585,28800000.0
2009-02-11 23:56:00,1.1585,1.1585,1.1585,1.1585,4800000.0
2009-02-11 23:57:00,1.1585,1.1585,1.1583,1.1583,79200000.0
2009-02-11 23:58:00,1.1583,1.1583,1.1583,1.1583,7200000.0
2009-02-11 23:59:00,1.15825,1.15835,1.15825,1.15835,83200000.0
2009-02-12 00:00:00,1.15788,1.15796,1.15745,1.15783,591999996.0
2009-02-12 00:01:00,1.15783,1.15868,1.1578,1.1582,443800002.0
2009-02-12 00:02:00,1.15796,1.15815,1.15784,1.15805,283600000.0
2009-02-12 00:03:00,1.15798,1.158,1.15774,1.15784,104200000.0
2009-02-12 00:04:00,1.15815,1.15835,1.15815,1.15835,99599997.0
2009-02-12 00:05:00,1.15835,1.15845,1.158,1.158,342399989.0
2009-02-12 00:06:00,1.15805,1.1581,1.15805,1.1581,94000000.0
2009-02-12 00:07:00,1.15805,1.1581,1.15805,1.15805,44800001.0
2009-02-12 00:08:00,1.15805,1.15805,1.15805,1.15805,155600003.0
2009-02-12 00:09:00,1.15805,1.15805,1.15805,1.15805,430400002.0
2009-02-12 00:10:00,1.15805,1.15805,1.15805,1.15805,145200001.0
2009-02-12 00:11:00,1.15805,1.15825,1.15805,1.15805,262600004.0
2009-02-12 00:12:00,1.15805,1.15815,1.15805,1.15815,323000005.0
2009-02-12 00:13:00,1.15815,1.1584,1.1581,1.1584,53199998.0
2009-02-12 00:14:00,1.1584,1.1584,1.158,1.15815,298199996.0
2009-02-12 00:15:00,1.15805,1.15825,1.158,1.15825,233000000.0
2009-02-12 00:16:00,1.15815,1.1583,1.15805,1.1583,363200001.0
2009-02-12 00:17:00,1.15835,1.15865,1.15815,1.15835,500199997.0
2009-02-12 00:18:00,1.15835,1.15895,1.1583,1.15845,270600000.0
2009-02-12 00:19:00,1.1585,1.1587,1.1585,1.1586,144600000.0
2009-02-12 00:20:00,1.1586,1.15885,1.1586,1.15885,202000000.0
2009-02-12 00:21:00,1.15885,1.15885,1.1583,1.15865,191800000.0
2009-02-12 00:22:00,1.1587,1.1588,1.1584,1.1584,139600000.0
2009-02-12 00:23:00,1.15855,1.15855,1.1585,1.15855,44000000.0
2009-02-12 00:24:00,1.1585,1.15855,1.1585,1.15855,44000000.0
2009-02-12 00:25:00,1.15849,1.1585,1.15829,1.1585,105800000.0
2009-02-12 00:26:00,1.15865,1.1587,1.1585,1.1586,221600000.0
2009-02-12 00:27:00,1.1586,1.15915,1.1586,1.1587,220000000.0
2009-02-12 00:28:00,1.1587,1.1588,1.1587,1.15875,158400001.0
2009-02-12 00:29:00,1.1587,1.15915,1.1587,1.15915,268800000.0
2009-02-12 00:30:00,1.15915,1.15915,1.15905,1.1591,112000000.0
2009-02-12 00:31:00,1.1591,1.1594,1.1591,1.1594,51199999.0
2009-02-12 00:32:00,1.15945,1.15985,1.15935,1.15985,85400000.0
2009-02-12 00:33:00,1.15985,1.16015,1.15985,1.1599,226600000.0
2009-02-12 00:34:00,1.1599,1.1599,1.1598,1.1598,100800000.0
2009-02-12 00:35:00,1.1597,1.1598,1.1597,1.1598,22400000.0
2009-02-12 00:36:00,1.1598,1.1598,1.1598,1.1598,22400000.0
2009-02-12 00:37:00,1.1598,1.1599,1.1598,1.1599,67200000.0
2009-02-12 00:38:00,1.1599,1.1599,1.1599,1.1599,33600000.0
2009-02-12 00:39:00,1.1599,1.1599,1.1599,1.1599,11200000.0
2009-02-12 00:40:00,1.1599,1.1599,1.1599,1.1599,22400000.0
2009-02-12 00:41:00,1.1599,1.1599,1.1597,1.1597,33600000.0
2009-02-12 00:42:00,1.1597,1.1597,1.15945,1.15945,145600000.0
2009-02-12 00:43:00,1.1594,1.1594,1.1594,1.1594,33600000.0
2009-02-12 00:44:00,1.1591,1.1591,1.1591,1.1591,11200000.0
2009-02-12 00:45:00,1.15878,1.15889,1.15867,1.15889,63400000.0
2009-02-12 00:46:00,1.15884,1.15901,1.15881,1.15888,421199997.0
2009-02-12 00:47:00,1.15873,1.15904,1.15871,1.15872,633399995.0
2009-02-12 00:48:00,1.1588,1.15885,1.1587,1.15873,367800001.0
2009-02-12 00:49:00,1.15885,1.1589,1.15885,1.1589,13200000.0
2009-02-12 00:50:00,1.15905,1.1593,1.15905,1.1593,16400000.0
2009-02-12 00:51:00,1.15945,1.16,1.15945,1.16,122800000.0
2009-02-12 00:52:00,1.16005,1.16005,1.16005,1.16005,11200000.0
2009-02-12 00:53:00,1.1601,1.16015,1.1601,1.16015,38800000.0
2009-02-12 00:54:00,1.16015,1.1602,1.1601,1.1601,44800000.0
2009-02-12 00:55:00,1.15994,1.16,1.15967,1.15993,404399998.0
2009-02-12 00:56:00,1.1601,1.1601,1.1601,1.1601,44800000.0
2009-02-12 00:57:00,1.16035,1.16045,1.16005,1.16035,172199997.0
2009-02-12 00:58:00,1.16045,1.16055,1.16,1.1601,242400000.0
2009-02-12 00:59:00,1.1601,1.16015,1.1598,1.1598,248000004.0
2009-02-12 01:00:00,1.1599,1.1599,1.1594,1.15975,1064800026.0
2009-02-12 01:01:00,1.15975,1.16015,1.15965,1.1601,454400002.0
2009-02-12 01:02:00,1.16015,1.1603,1.15995,1.16015,478400000.0
2009-02-12 01:03:00,1.16015,1.1606,1.16,1.1604,423200001.0
2009-02-12 01:04:00,1.16035,1.16035,1.1599,1.1599,145600000.0
2009-02-12 01:05:00,1.15985,1.15985,1.15975,1.1598,79200002.0
2009-02-12 01:06:00,1.1597,1.15984,1.15966,1.15979,40000000.0
2009-02-12 01:07:00,1.15965,1.1597,1.15959,1.1597,97400000.0
2009-02-12 01:08:00,1.15985,1.1599,1.15985,1.15985,56000000.0
2009-02-12 01:09:00,1.15985,1.15985,1.1598,1.1598,65600000.0
2009-02-12 01:10:00,1.15985,1.15985,1.15975,1.15975,103199998.0
2009-02-12 01:11:00,1.15975,1.15985,1.15975,1.15985,192000000.0
2009-02-12 01:12:00,1.15995,1.15995,1.15985,1.15985,48000000.0
2009-02-12 01:13:00,1.15995,1.16015,1.15995,1.16015,74600000.0
2009-02-12 01:14:00,1.1603,1.16045,1.16025,1.16025,172200001.0
2009-02-12 01:15:00,1.1604,1.16045,1.16005,1.16005,216000001.0
2009-02-12 01:16:00,1.16015,1.16085,1.1599,1.1608,512600001.0
2009-02-12 01:17:00,1.16085,1.1611,1.16035,1.1604,339600000.0
2009-02-12 01:18:00,1.1604,1.16055,1.1604,1.16055,171200000.0
2009-02-12 01:19:00,1.16055,1.16055,1.16055,1.16055,123200000.0
2009-02-12 01:20:00,1.16055,1.16055,1.1605,1.16055,84800000.0
2009-02-12 01:21:00,1.1605,1.16055,1.1605,1.16055,18400000.0
2009-02-12 01:22:00,1.16055,1.1606,1.1605,1.1605,192000000.0
2009-02-12 01:23:00,1.16065,1.16065,1.16045,1.16055,96800000.0
2009-02-12 01:24:00,1.16065,1.16065,1.16015,1.16025,195200000.0
2009-02-12 01:25:00,1.1602,1.1602,1.1602,1.1602,156800000.0
2009-02-12 01:26:00,1.1602,1.16025,1.1601,1.1602,280000000.0
2009-02-12 01:27:00,1.1602,1.1603,1.1602,1.1602,282400000.0
2009-02-12 01:28:00,1.16025,1.16025,1.1602,1.1602,44800000.0
2009-02-12 01:29:00,1.16025,1.16025,1.15995,1.15995,304000004.0
2009-02-12 01:30:00,1.15995,1.15995,1.15955,1.15955,273800002.0
2009-02-12 01:31:00,1.15955,1.15955,1.15945,1.1595,221600007.0
2009-02-12 01:32:00,1.1595,1.15965,1.15945,1.15945,160799999.0
2009-02-12 01:33:00,1.1595,1.1596,1.15935,1.1594,159200000.0
2009-02-12 01:34:00,1.1594,1.1594,1.1592,1.1594,129000000.0
2009-02-12 01:35:00,1.15945,1.16,1.15945,1.1599,80400000.0
2009-02-12 01:36:00,1.15985,1.1599,1.1594,1.15945,205600005.0
2009-02-12 01:37:00,1.15955,1.1596,1.1595,1.1596,168000000.0
2009-02-12 01:38:00,1.1596,1.1596,1.1595,1.1595,177400001.0
2009-02-12 01:39:00,1.1595,1.1596,1.15945,1.1595,240200010.0
2009-02-12 01:40:00,1.15945,1.15965,1.1594,1.15945,305000014.0
2009-02-12 01:41:00,1.15945,1.1595,1.1594,1.1594,263400009.0
2009-02-12 01:42:00,1.15901,1.15946,1.15898,1.15932,255600000.0
2009-02-12 01:43:00,1.1592,1.1593,1.15915,1.15925,49600000.0
2009-02-12 01:44:00,1.15925,1.15925,1.1592,1.1592,24800000.0
2009-02-12 01:45:00,1.1593,1.1593,1.1593,1.1593,22400000.0
2009-02-12 01:46:00,1.15925,1.1593,1.1592,1.15925,47200000.0
2009-02-12 01:47:00,1.15925,1.15945,1.1592,1.15945,156800004.0
2009-02-12 01:48:00,1.15935,1.15935,1.15895,1.15905,138400000.0
2009-02-12 01:49:00,1.15905,1.15905,1.159,1.159,169600000.0
2009-02-12 01:50:00,1.159,1.15925,1.159,1.15905,289600000.0
2009-02-12 01:51:00,1.15905,1.15955,1.15905,1.15945,253800000.0
2009-02-12 01:52:00,1.15945,1.15985,1.15945,1.15985,254200000.0
2009-02-12 01:53:00,1.15985,1.15995,1.1597,1.15995,212200000.0
2009-02-12 01:54:00,1.16,1.16,1.1597,1.15975,246800000.0
2009-02-12 01:55:00,1.1597,1.1599,1.1597,1.1599,126200001.0
2009-02-12 01:56:00,1.15985,1.1605,1.15975,1.16,160600000.0
2009-02-12 01:57:00,1.16005,1.1602,1.16005,1.1602,39800000.0
2009-02-12 01:58:00,1.16025,1.1606,1.16025,1.16035,220600002.0
2009-02-12 01:59:00,1.16045,1.16075,1.1604,1.1606,153800000.0
2009-02-12 02:00:00,1.1606,1.16085,1.1606,1.1608,199000000.0
2009-02-12 02:01:00,1.1608,1.1608,1.16035,1.1604,86399999.0
2009-02-12 02:02:00,1.1604,1.1604,1.1604,1.1604,98400000.0
2009-02-12 02:03:00,1.1604,1.1607,1.1604,1.1607,91600000.0
2009-02-12 02:04:00,1.1607,1.1607,1.1606,1.1606,78400000.0
2009-02-12 02:05:00,1.1606,1.1606,1.1606,1.1606,84000000.0
2009-02-12 02:06:00,1.1606,1.1606,1.1599,1.1599,199600000.0
2009-02-12 02:07:00,1.1599,1.1604,1.1599,1.1602,131400000.0
2009-02-12 02:08:00,1.1602,1.1603,1.1602,1.1602,67800000.0
2009-02-12 02:09:00,1.1602,1.1602,1.1602,1.1602,74600000.0
2009-02-12 02:10:00,1.1602,1.16035,1.1602,1.1602,76400000.0
2009-02-12 02:11:00,1.1602,1.1603,1.1602,1.1602,63200000.0
2009-02-12 02:12:00,1.1602,1.1605,1.1601,1.1605,141800000.0
2009-02-12 02:13:00,1.1605,1.16065,1.1605,1.1606,42400000.0
2009-02-12 02:14:00,1.16039,1.16048,1.16029,1.16038,336000000.0
2009-02-12 02:15:00,1.1607,1.1607,1.16065,1.16065,20000000.0
2009-02-12 02:16:00,1.1607,1.16085,1.16055,1.16055,65800000.0
2009-02-12 02:17:00,1.1605,1.1605,1.1602,1.1602,241000000.0
2009-02-12 02:18:00,1.1602,1.1603,1.1602,1.1603,31800000.0
2009-02-12 02:19:00,1.16025,1.1606,1.16025,1.1606,17200000.0
2009-02-12 02:20:00,1.1606,1.1606,1.16055,1.16055,12000000.0
2009-02-12 02:21:00,1.1606,1.16065,1.16055,1.16055,42400000.0
2009-02-12 02:22:00,1.1606,1.1606,1.16055,1.1606,40200000.0
2009-02-12 02:23:00,1.1605,1.1605,1.1605,1.1605,32600000.0
2009-02-12 02:24:00,1.1605,1.1606,1.1605,1.16055,80800000.0
2009-02-12 02:25:00,1.1605,1.1605,1.16045,1.1605,6000000.0
2009-02-12 02:26:00,1.16055,1.1606,1.16055,1.16055,6000000.0
2009-02-12 02:27:00,1.16055,1.16055,1.1603,1.16045,68000000.0
2009-02-12 02:28:00,1.16045,1.16045,1.16025,1.16035,51800000.0
2009-02-12 02:29:00,1.1603,1.1603,1.16015,1.1602,195000000.0
2009-02-12 02:30:00,1.16015,1.1602,1.15975,1.15995,495799992.0
2009-02-12 02:31:00,1.15995,1.15995,1.15995,1.15995,28800000.0
2009-02-12 02:32:00,1.15995,1.15995,1.1592,1.1594,269200000.0
2009-02-12 02:33:00,1.1594,1.15955,1.1593,1.1595,87000000.0
2009-02-12 02:34:00,1.1595,1.15965,1.159,1.1591,157199999.0
2009-02-12 02:35:00,1.1592,1.1592,1.1589,1.159,118600000.0
2009-02-12 02:36:00,1.1592,1.1593,1.1592,1.1593,53800000.0
2009-02-12 02:37:00,1.1593,1.1595,1.1593,1.15935,165800001.0
2009-02-12 02:38:00,1.1593,1.15935,1.1593,1.1593,40600000.0
2009-02-12 02:39:00,1.15935,1.15935,1.1589,1.1589,78600000.0
2009-02-12 02:40:00,1.1587,1.1587,1.15805,1.1581,220000000.0
2009-02-12 02:41:00,1.15805,1.15845,1.15805,1.1582,275399999.0
2009-02-12 02:42:00,1.15825,1.1585,1.1581,1.1583,185999999.0
2009-02-12 02:43:00,1.1583,1.15845,1.1582,1.15845,125600000.0
2009-02-12 02:44:00,1.15845,1.15845,1.158,1.1582,227599995.0
2009-02-12 02:45:00,1.1582,1.1582,1.1578,1.158,437600004.0
2009-02-12 02:46:00,1.15785,1.1579,1.1578,1.15785,212199997.0
2009-02-12 02:47:00,1.15785,1.1579,1.15785,1.15785,120399999.0
2009-02-12 02:48:00,1.15785,1.1581,1.15785,1.1581,45000000.0
2009-02-12 02:49:00,1.1581,1.1581,1.1578,1.15805,151999999.0
2009-02-12 02:50:00,1.15795,1.15795,1.15785,1.1579,275199999.0
2009-02-12 02:51:00,1.1579,1.1579,1.1572,1.15735,130399999.0
2009-02-12 02:52:00,1.15735,1.15745,1.157,1.157,129600002.0
2009-02-12 02:53:00,1.15705,1.1574,1.15685,1.15685,150800001.0
2009-02-12 02:54:00,1.15685,1.1575,1.15685,1.1575,184800000.0
2009-02-12 02:55:00,1.1576,1.15765,1.15715,1.1572,105600000.0
2009-02-12 02:56:00,1.15725,1.1573,1.1572,1.15725,63400000.0
2009-02-12 02:57:00,1.1574,1.15765,1.1574,1.15765,66200000.0
2009-02-12 02:58:00,1.15775,1.1579,1.15765,1.1579,129000000.0
2009-02-12 02:59:00,1.1579,1.158,1.1579,1.158,64000000.0
2009-02-12 03:00:00,1.158,1.1581,1.15765,1.158,154200000.0
2009-02-12 03:01:00,1.15805,1.15825,1.158,1.15825,38000000.0
2009-02-12 03:02:00,1.15815,1.1583,1.1581,1.15815,187000000.0
2009-02-12 03:03:00,1.15815,1.15815,1.15815,1.15815,33600000.0
2009-02-12 03:04:00,1.15815,1.15845,1.15815,1.1584,83600000.0
2009-02-12 03:05:00,1.1584,1.1584,1.15785,1.15785,194000000.0
2009-02-12 03:06:00,1.1578,1.1578,1.1576,1.1576,93400000.0
2009-02-12 03:07:00,1.15765,1.15775,1.15765,1.15775,51200000.0
2009-02-12 03:08:00,1.15775,1.15785,1.15775,1.15775,47200000.0
2009-02-12 03:09:00,1.15765,1.15765,1.1574,1.15765,143400000.0
2009-02-12 03:10:00,1.1574,1.15785,1.1574,1.1577,222400000.0
2009-02-12 03:11:00,1.15775,1.1581,1.1577,1.15805,40200000.0
2009-02-12 03:12:00,1.1581,1.1584,1.15805,1.1582,83600000.0
2009-02-12 03:13:00,1.1582,1.15835,1.15805,1.15805,31000000.0
2009-02-12 03:14:00,1.15805,1.15805,1.15755,1.1578,68200000.0
2009-02-12 03:15:00,1.1577,1.1578,1.1577,1.1578,23000000.0
2009-02-12 03:16:00,1.1578,1.1578,1.1575,1.1575,53600000.0
2009-02-12 03:17:00,1.1575,1.15775,1.1575,1.15775,39400000.0
2009-02-12 03:18:00,1.1577,1.158,1.1577,1.158,26400000.0
2009-02-12 03:19:00,1.15795,1.15795,1.1578,1.1578,29200000.0
2009-02-12 03:20:00,1.1579,1.1579,1.15785,1.15785,4000000.0
2009-02-12 03:21:00,1.1578,1.1578,1.15745,1.15745,113400000.0
2009-02-12 03:22:00,1.1575,1.1575,1.1573,1.15745,94000000.0
2009-02-12 03:23:00,1.15745,1.1577,1.15725,1.1576,137800000.0
2009-02-12 03:24:00,1.15755,1.15755,1.15725,1.1575,90600000.0
2009-02-12 03:25:00,1.15745,1.1575,1.15745,1.1575,113800000.0
2009-02-12 03:26:00,1.1575,1.1575,1.15745,1.1575,16000000.0
2009-02-12 03:27:00,1.15745,1.1577,1.15745,1.1577,48200000.0
2009-02-12 03:28:00,1.1577,1.1579,1.1575,1.1575,129600000.0
2009-02-12 03:29:00,1.15755,1.15755,1.15735,1.15745,170400000.0
2009-02-12 03:30:00,1.1576,1.1577,1.15735,1.1576,141800000.0
2009-02-12 03:31:00,1.1576,1.1577,1.1576,1.1577,27200000.0
2009-02-12 03:32:00,1.1577,1.15825,1.15765,1.15805,133000000.0
2009-02-12 03:33:00,1.158,1.15815,1.1579,1.15795,50000000.0
2009-02-12 03:34:00,1.15795,1.15795,1.1577,1.15775,57200000.0
2009-02-12 03:35:00,1.1578,1.15785,1.1578,1.15785,6000000.0
2009-02-12 03:36:00,1.15754,1.15762,1.15734,1.15759,119200000.0
2009-02-12 03:37:00,1.1578,1.15795,1.1577,1.15775,61600000.0
2009-02-12 03:38:00,1.15775,1.15785,1.15755,1.15755,66200000.0
2009-02-12 03:39:00,1.15755,1.1576,1.15745,1.1575,120000000.0
2009-02-12 03:40:00,1.1575,1.1575,1.15715,1.1572,198200000.0
2009-02-12 03:41:00,1.1572,1.15745,1.157,1.1572,132000000.0
2009-02-12 03:42:00,1.15725,1.1574,1.15725,1.15725,145400002.0
2009-02-12 03:43:00,1.15725,1.15745,1.1572,1.15725,324400002.0
2009-02-12 03:44:00,1.15725,1.15725,1.157,1.15725,203800000.0
2009-02-12 03:45:00,1.1572,1.1573,1.157,1.1573,214600001.0
2009-02-12 03:46:00,1.1573,1.1574,1.157,1.1573,230400000.0
2009-02-12 03:47:00,1.15715,1.1573,1.1571,1.1571,104400000.0
2009-02-12 03:48:00,1.15705,1.1574,1.157,1.15715,253200000.0
2009-02-12 03:49:00,1.15715,1.15735,1.15705,1.15735,79000000.0
2009-02-12 03:50:00,1.15735,1.1574,1.15705,1.15725,407400001.0
2009-02-12 03:51:00,1.1572,1.1573,1.15705,1.1571,272600000.0
2009-02-12 03:52:00,1.15705,1.15715,1.15675,1.157,473200001.0
2009-02-12 03:53:00,1.157,1.15705,1.15645,1.1566,308200001.0
2009-02-12 03:54:00,1.1566,1.1566,1.15655,1.15655,98000000.0
2009-02-12 03:55:00,1.15655,1.15655,1.15625,1.1565,236000000.0
2009-02-12 03:56:00,1.1565,1.1565,1.15595,1.156,360399999.0
2009-02-12 03:57:00,1.156,1.15675,1.156,1.15675,381599998.0
2009-02-12 03:58:00,1.1567,1.1571,1.15655,1.157,476000000.0
2009-02-12 03:59:00,1.15695,1.15715,1.1568,1.1571,384400000.0
2009-02-12 04:00:00,1.1571,1.1572,1.15635,1.15695,559800001.0
2009-02-12 04:01:00,1.1569,1.1569,1.1567,1.1567,232000000.0
2009-02-12 04:02:00,1.1567,1.15685,1.1567,1.1567,179600002.0
2009-02-12 04:03:00,1.1567,1.1568,1.1567,1.15675,133000001.0
2009-02-12 04:04:00,1.15685,1.15695,1.1568,1.15695,53600000.0
2009-02-12 04:05:00,1.1569,1.15735,1.1569,1.1571,302400001.0
2009-02-12 04:06:00,1.1571,1.15715,1.157,1.15705,343400000.0
2009-02-12 04:07:00,1.15705,1.15715,1.157,1.157,280199999.0
2009-02-12 04:08:00,1.157,1.1571,1.1569,1.1569,241600001.0
2009-02-12 04:09:00,1.157,1.1572,1.157,1.157,125400000.0
2009-02-12 04:10:00,1.157,1.1572,1.157,1.15715,212000000.0
2009-02-12 04:11:00,1.1572,1.1572,1.1571,1.1571,60000000.0
2009-02-12 04:12:00,1.1571,1.1571,1.15705,1.1571,248000000.0
2009-02-12 04:13:00,1.1572,1.15735,1.15705,1.1571,91000000.0
2009-02-12 04:14:00,1.1571,1.1571,1.1571,1.1571,56000000.0
2009-02-12 04:15:00,1.15705,1.1571,1.15705,1.1571,67200000.0
2009-02-12 04:16:00,1.1571,1.1571,1.15705,1.1571,156800000.0
2009-02-12 04:17:00,1.1571,1.1571,1.15705,1.1571,112000000.0
2009-02-12 04:18:00,1.1571,1.1572,1.1571,1.1572,121600000.0
2009-02-12 04:19:00,1.1572,1.1572,1.1572,1.1572,19200000.0
2009-02-12 04:20:00,1.1572,1.1572,1.1572,1.1572,14400000.0
2009-02-12 04:21:00,1.15691,1.15691,1.15671,1.15687,78000000.0
2009-02-12 04:22:00,1.1572,1.15745,1.1572,1.15745,241000000.0
2009-02-12 04:23:00,1.15745,1.15795,1.15745,1.1579,527200001.0
2009-02-12 04:24:00,1.15735,1.158,1.1573,1.1575,670799996.0
2009-02-12 04:25:00,1.1575,1.15795,1.1574,1.15775,545000002.0
2009-02-12 04:26:00,1.1579,1.15795,1.15755,1.1577,454800004.0
2009-02-12 04:27:00,1.1577,1.15775,1.1562,1.1565,515800003.0
2009-02-12 04:28:00,1.1565,1.1574,1.15635,1.1573,462000003.0
2009-02-12 04:29:00,1.1573,1.1573,1.1567,1.1573,545399999.0
2009-02-12 04:30:00,1.1573,1.1573,1.1566,1.1568,462400002.0
2009-02-12 04:31:00,1.1568,1.157,1.156,1.1569,345000001.0
2009-02-12 04:32:00,1.1569,1.1569,1.1563,1.1565,599200001.0
2009-02-12 04:33:00,1.1565,1.1565,1.1562,1.1565,615199994.0
2009-02-12 04:34:00,1.1565,1.15745,1.1565,1.1572,632199999.0
2009-02-12 04:35:00,1.1572,1.158,1.1571,1.15795,617999999.0
2009-02-12 04:36:00,1.158,1.158,1.1575,1.1579,600000002.0
2009-02-12 04:37:00,1.1579,1.158,1.15765,1.15785,248600001.0
2009-02-12 04:38:00,1.15785,1.158,1.15775,1.158,357400002.0
2009-02-12 04:39:00,1.158,1.158,1.15765,1.158,177600000.0
2009-02-12 04:40:00,1.1579,1.158,1.15765,1.158,252000000.0
2009-02-12 04:41:00,1.158,1.1582,1.1579,1.1582,241599998.0
2009-02-12 04:42:00,1.1582,1.1583,1.1581,1.1581,288600000.0
2009-02-12 04:43:00,1.15805,1.1581,1.158,1.158,177800000.0
2009-02-12 04:44:00,1.158,1.15825,1.15795,1.158,282200000.0
2009-02-12 04:45:00,1.158,1.158,1.1579,1.15795,185800000.0
2009-02-12 04:46:00,1.15795,1.15795,1.15795,1.15795,14400000.0
2009-02-12 04:47:00,1.15795,1.15795,1.1578,1.15795,155400000.0
2009-02-12 04:48:00,1.158,1.158,1.15775,1.1578,83400000.0
2009-02-12 04:49:00,1.1578,1.15805,1.15775,1.158,395199999.0
2009-02-12 04:50:00,1.158,1.1581,1.158,1.1581,589599999.0
2009-02-12 04:51:00,1.15815,1.15825,1.15815,1.1582,23400000.0
2009-02-12 04:52:00,1.1582,1.1582,1.15805,1.1581,141400000.0
2009-02-12 04:53:00,1.1581,1.1581,1.158,1.158,77600000.0
2009-02-12 04:54:00,1.158,1.158,1.158,1.158,114400000.0
2009-02-12 04:55:00,1.158,1.15825,1.15795,1.158,278599999.0
2009-02-12 04:56:00,1.158,1.1583,1.158,1.1581,286199999.0
2009-02-12 04:57:00,1.1581,1.1581,1.158,1.158,163000000.0
2009-02-12 04:58:00,1.158,1.158,1.158,1.158,216200000.0
2009-02-12 04:59:00,1.158,1.158,1.158,1.158,230200000.0
2009-02-12 05:00:00,1.158,1.158,1.158,1.158,382399993.0
2009-02-12 05:01:00,1.15805,1.1583,1.15805,1.1583,193200000.0
2009-02-12 05:02:00,1.1583,1.1583,1.15815,1.15825,264399998.0
2009-02-12 05:03:00,1.15825,1.15825,1.1582,1.15825,120000000.0
2009-02-12 05:04:00,1.1582,1.15825,1.15805,1.15805,291400000.0
2009-02-12 05:05:00,1.1581,1.1582,1.1581,1.15815,94800000.0
2009-02-12 05:06:00,1.1582,1.1583,1.1582,1.1583,33600000.0
2009-02-12 05:07:00,1.15825,1.1583,1.15815,1.1582,182200000.0
2009-02-12 05:08:00,1.1583,1.1583,1.1583,1.1583,11200000.0
2009-02-12 05:09:00,1.1582,1.1582,1.1582,1.1582,41200000.0
2009-02-12 05:10:00,1.1582,1.1582,1.1582,1.1582,90400000.0
2009-02-12 05:11:00,1.1582,1.1582,1.158,1.1581,180800000.0
2009-02-12 05:12:00,1.15815,1.1582,1.158,1.158,199999999.0
2009-02-12 05:13:00,1.15795,1.158,1.1579,1.158,450799998.0
2009-02-12 05:14:00,1.158,1.158,1.158,1.158,25200000.0
2009-02-12 05:15:00,1.158,1.15805,1.158,1.15805,364799994.0
2009-02-12 05:16:00,1.15805,1.1584,1.15805,1.1583,204800000.0
2009-02-12 05:17:00,1.1584,1.1584,1.1582,1.1584,139200000.0
2009-02-12 05:18:00,1.15835,1.15905,1.1583,1.15875,504000000.0
2009-02-12 05:19:00,1.1588,1.1589,1.1588,1.1589,156800000.0
2009-02-12 05:20:00,1.15885,1.1589,1.15845,1.1585,370200000.0
2009-02-12 05:21:00,1.15845,1.15875,1.15835,1.15875,347200000.0
2009-02-12 05:22:00,1.15875,1.15915,1.15865,1.15905,412800001.0
2009-02-12 05:23:00,1.1591,1.1597,1.1591,1.15965,336100000.0
2009-02-12 05:24:00,1.1597,1.15975,1.15945,1.15975,302400001.0
2009-02-12 05:25:00,1.1597,1.1598,1.1594,1.1594,348200003.0
2009-02-12 05:26:00,1.1594,1.15965,1.1593,1.1594,502600001.0
2009-02-12 05:27:00,1.1594,1.15965,1.15925,1.1596,483400000.0
2009-02-12 05:28:00,1.1596,1.1596,1.1593,1.1593,62800000.0
2009-02-12 05:29:00,1.1593,1.15935,1.159,1.1592,369200002.0
2009-02-12 05:30:00,1.15915,1.1593,1.15915,1.15925,175000000.0
2009-02-12 05:31:00,1.1592,1.1592,1.15895,1.15915,183200000.0
2009-02-12 05:32:00,1.15915,1.15915,1.159,1.159,115200000.0
2009-02-12 05:33:00,1.15905,1.1591,1.159,1.159,98000001.0
2009-02-12 05:34:00,1.159,1.1591,1.15875,1.159,115200000.0
2009-02-12 05:35:00,1.159,1.159,1.15895,1.159,124200000.0
2009-02-12 05:36:00,1.159,1.1591,1.159,1.159,117600000.0
2009-02-12 05:37:00,1.159,1.159,1.1588,1.159,116800000.0
2009-02-12 05:38:00,1.159,1.159,1.159,1.159,39000000.0
2009-02-12 05:39:00,1.159,1.159,1.159,1.159,36000000.0
2009-02-12 05:40:00,1.159,1.159,1.159,1.159,100200000.0
2009-02-12 05:41:00,1.159,1.1597,1.159,1.1595,309599998.0
2009-02-12 05:42:00,1.15955,1.16015,1.15955,1.15985,373400000.0
2009-02-12 05:43:00,1.1599,1.1599,1.1598,1.1598,92600000.0
2009-02-12 05:44:00,1.1598,1.1599,1.1598,1.1598,411199997.0
2009-02-12 05:45:00,1.1598,1.1598,1.1598,1.1598,121800000.0
2009-02-12 05:46:00,1.1598,1.1598,1.1596,1.1596,62800001.0
2009-02-12 05:47:00,1.1596,1.15965,1.15935,1.15945,281600000.0
2009-02-12 05:48:00,1.15945,1.1595,1.15945,1.1595,79400000.0
2009-02-12 05:49:00,1.1596,1.1597,1.1595,1.15965,175600000.0
2009-02-12 05:50:00,1.15965,1.1599,1.15965,1.1598,197600000.0
2009-02-12 05:51:00,1.1598,1.16,1.1598,1.1599,286000000.0
2009-02-12 05:52:00,1.15985,1.16015,1.1598,1.16005,284800000.0
2009-02-12 05:53:00,1.16,1.1602,1.1598,1.16015,265400000.0
2009-02-12 05:54:00,1.16015,1.16015,1.1598,1.15995,590800000.0
2009-02-12 05:55:00,1.15995,1.15995,1.15955,1.1598,569000000.0
2009-02-12 05:56:00,1.15975,1.15985,1.15955,1.15955,320399996.0
2009-02-12 05:57:00,1.15955,1.1598,1.15955,1.15975,362399998.0
2009-02-12 05:58:00,1.1597,1.1598,1.1597,1.1598,173200000.0
2009-02-12 05:59:00,1.1598,1.1598,1.15965,1.15965,222000000.0
2009-02-12 06:00:00,1.1597,1.15975,1.15905,1.1592,637399998.0
2009-02-12 06:01:00,1.15915,1.15925,1.1591,1.1592,359200000.0
2009-02-12 06:02:00,1.1592,1.1592,1.159,1.159,417399998.0
2009-02-12 06:03:00,1.15905,1.1591,1.159,1.159,334400000.0
2009-02-12 06:04:00,1.15877,1.15891,1.15858,1.15878,346000000.0
2009-02-12 06:05:00,1.159,1.159,1.15835,1.15835,369800001.0
2009-02-12 06:06:00,1.15835,1.1585,1.1581,1.1585,384200000.0
2009-02-12 06:07:00,1.15875,1.159,1.15875,1.159,118000000.0
2009-02-12 06:08:00,1.159,1.159,1.159,1.159,115000000.0
2009-02-12 06:09:00,1.159,1.15905,1.15895,1.159,266000000.0
2009-02-12 06:10:00,1.159,1.159,1.159,1.159,192000000.0
2009-02-12 06:11:00,1.159,1.1591,1.1589,1.1589,326100000.0
2009-02-12 06:12:00,1.159,1.159,1.15895,1.159,46800000.0
2009-02-12 06:13:00,1.15895,1.159,1.15885,1.159,158400000.0
2009-02-12 06:14:00,1.15895,1.159,1.15895,1.159,30400000.0
2009-02-12 06:15:00,1.15871,1.15871,1.15836,1.15845,431400000.0
2009-02-12 06:16:00,1.159,1.15905,1.159,1.15905,42799999.0
2009-02-12 06:17:00,1.15905,1.1593,1.159,1.159,298599999.0
2009-02-12 06:18:00,1.159,1.159,1.159,1.159,92600000.0
2009-02-12 06:19:00,1.159,1.159,1.159,1.159,15600000.0
2009-02-12 06:20:00,1.159,1.159,1.159,1.159,39000000.0
2009-02-12 06:21:00,1.159,1.159,1.159,1.159,36000000.0
2009-02-12 06:22:00,1.159,1.159,1.159,1.159,39000000.0
2009-02-12 06:23:00,1.159,1.1595,1.159,1.1594,176200001.0
2009-02-12 06:24:00,1.1594,1.1595,1.1593,1.15935,150800000.0
2009-02-12 06:25:00,1.1594,1.1595,1.1594,1.1595,34800000.0
2009-02-12 06:26:00,1.1595,1.15955,1.1595,1.1595,68800000.0
2009-02-12 06:27:00,1.1596,1.1596,1.15955,1.1596,72000000.0
2009-02-12 06:28:00,1.1596,1.1597,1.1596,1.1597,99200000.0
2009-02-12 06:29:00,1.15965,1.1597,1.15965,1.1597,22400000.0
2009-02-12 06:30:00,1.15965,1.1597,1.15965,1.1597,44800000.0
2009-02-12 06:31:00,1.15965,1.1597,1.1594,1.1594,304000000.0
2009-02-12 06:32:00,1.15945,1.1597,1.15945,1.1597,232200002.0
2009-02-12 06:33:00,1.1597,1.1597,1.15955,1.1596,105600000.0
2009-02-12 06:34:00,1.1596,1.15965,1.1594,1.15945,332600000.0
2009-02-12 06:35:00,1.15945,1.1595,1.1594,1.1594,89600000.0
2009-02-12 06:36:00,1.1594,1.1594,1.15905,1.15915,144000001.0
2009-02-12 06:37:00,1.1592,1.1592,1.1592,1.1592,156800000.0
2009-02-12 06:38:00,1.1592,1.1592,1.1592,1.1592,230400000.0
2009-02-12 06:39:00,1.1592,1.1592,1.1592,1.1592,55200000.0
2009-02-12 06:40:00,1.1592,1.1592,1.15915,1.15915,33600000.0
2009-02-12 06:41:00,1.1591,1.15915,1.15895,1.15915,249800000.0
2009-02-12 06:42:00,1.15915,1.1592,1.15895,1.1591,71200000.0
2009-02-12 06:43:00,1.1591,1.1591,1.15895,1.159,125100000.0
2009-02-12 06:44:00,1.15895,1.15925,1.15895,1.15905,250600000.0
2009-02-12 06:45:00,1.15905,1.15935,1.15905,1.15915,322800001.0
2009-02-12 06:46:00,1.15915,1.15945,1.15915,1.1593,475400000.0
2009-02-12 06:47:00,1.1593,1.1593,1.15905,1.1592,335600000.0
2009-02-12 06:48:00,1.1592,1.1594,1.1592,1.15925,470000000.0
2009-02-12 06:49:00,1.15925,1.15925,1.1592,1.1592,98400000.0
2009-02-12 06:50:00,1.1592,1.1592,1.15905,1.15905,131800001.0
2009-02-12 06:51:00,1.159,1.159,1.1585,1.159,173800000.0
2009-02-12 06:52:00,1.159,1.159,1.159,1.159,12600000.0
2009-02-12 06:53:00,1.15878,1.15892,1.15855,1.15856,341800000.0
2009-02-12 06:54:00,1.159,1.159,1.159,1.159,69600000.0
2009-02-12 06:55:00,1.15868,1.15947,1.15858,1.15873,701000000.0
2009-02-12 06:56:00,1.15868,1.1589,1.15861,1.15867,493000000.0
2009-02-12 06:57:00,1.159,1.1593,1.159,1.1593,86200000.0
2009-02-12 06:58:00,1.1594,1.15945,1.15935,1.15935,67200000.0
2009-02-12 06:59:00,1.1594,1.1594,1.1592,1.1592,139800000.0
2009-02-12 07:00:00,1.1592,1.1594,1.1592,1.1594,85600000.0
2009-02-12 07:01:00,1.1594,1.15955,1.1594,1.15955,167400000.0
2009-02-12 07:02:00,1.1595,1.15955,1.1594,1.1594,127400000.0
2009-02-12 07:03:00,1.1594,1.1594,1.1593,1.1593,106000000.0
2009-02-12 07:04:00,1.1593,1.1595,1.15925,1.1595,109199999.0
2009-02-12 07:05:00,1.15955,1.1596,1.15955,1.15955,122800000.0
2009-02-12 07:06:00,1.1596,1.1596,1.15955,1.15955,22400000.0
2009-02-12 07:07:00,1.15927,1.1594,1.15908,1.15908,486800000.0
2009-02-12 07:08:00,1.1595,1.1595,1.1593,1.1593,174199999.0
2009-02-12 07:09:00,1.1592,1.1592,1.159,1.159,163600000.0
2009-02-12 07:10:00,1.1591,1.1591,1.159,1.1591,361399992.0
2009-02-12 07:11:00,1.1591,1.1595,1.1591,1.1591,421800000.0
2009-02-12 07:12:00,1.1591,1.1591,1.159,1.15905,136399999.0
2009-02-12 07:13:00,1.15905,1.1592,1.15905,1.15915,145600000.0
2009-02-12 07:14:00,1.1591,1.1592,1.1591,1.1592,17200000.0
2009-02-12 07:15:00,1.1592,1.1593,1.15895,1.15895,33600000.0
2009-02-12 07:16:00,1.159,1.159,1.1588,1.159,235200000.0
2009-02-12 07:17:00,1.159,1.159,1.1589,1.159,231600000.0
2009-02-12 07:18:00,1.159,1.1596,1.15895,1.15945,773800003.0
2009-02-12 07:19:00,1.1594,1.1595,1.15905,1.15905,685000000.0
2009-02-12 07:20:00,1.159,1.15935,1.15895,1.15935,269400001.0
2009-02-12 07:21:00,1.15935,1.1596,1.15935,1.15945,220200000.0
2009-02-12 07:22:00,1.1594,1.15945,1.1594,1.15945,67200000.0
2009-02-12 07:23:00,1.1594,1.15945,1.1591,1.1592,246400000.0
2009-02-12 07:24:00,1.1592,1.15945,1.1591,1.15945,838800000.0
2009-02-12 07:25:00,1.15945,1.1596,1.1592,1.1596,484200000.0
2009-02-12 07:26:00,1.1595,1.15965,1.15935,1.15955,218800000.0
2009-02-12 07:27:00,1.15955,1.15965,1.15955,1.1596,254800000.0
2009-02-12 07:28:00,1.15975,1.15985,1.1596,1.1596,167800000.0
2009-02-12 07:29:00,1.1596,1.1597,1.15955,1.15955,218400000.0
2009-02-12 07:30:00,1.1596,1.15965,1.1595,1.1595,332800000.0
2009-02-12 07:31:00,1.1595,1.1595,1.1592,1.1594,457400000.0
2009-02-12 07:32:00,1.1594,1.1595,1.1594,1.15945,71200000.0
2009-02-12 07:33:00,1.15945,1.1595,1.1593,1.1593,100800000.0
2009-02-12 07:34:00,1.15935,1.15945,1.1593,1.15945,268800000.0
2009-02-12 07:35:00,1.15945,1.15945,1.1594,1.1594,112000000.0
2009-02-12 07:36:00,1.1594,1.1594,1.15915,1.1592,539800000.0
2009-02-12 07:37:00,1.15925,1.15925,1.1592,1.1592,141199994.0
2009-02-12 07:38:00,1.1592,1.1592,1.15895,1.1591,301999996.0
2009-02-12 07:39:00,1.1591,1.15915,1.15895,1.159,306799994.0
2009-02-12 07:40:00,1.159,1.159,1.159,1.159,104799997.0
2009-02-12 07:41:00,1.159,1.15905,1.159,1.159,137599998.0
2009-02-12 07:42:00,1.159,1.159,1.159,1.159,25200000.0
2009-02-12 07:43:00,1.159,1.159,1.159,1.159,67400000.0
2009-02-12 07:44:00,1.159,1.15915,1.159,1.1591,216399997.0
2009-02-12 07:45:00,1.1591,1.1592,1.1591,1.1592,146199999.0
2009-02-12 07:46:00,1.15915,1.15935,1.15915,1.1593,251000000.0
2009-02-12 07:47:00,1.15925,1.15945,1.1592,1.1592,375600000.0
2009-02-12 07:48:00,1.15925,1.15925,1.159,1.159,234800001.0
2009-02-12 07:49:00,1.159,1.1594,1.159,1.1592,391999998.0
2009-02-12 07:50:00,1.1592,1.1592,1.1592,1.1592,23400000.0
2009-02-12 07:51:00,1.1592,1.1592,1.15895,1.1591,123799998.0
2009-02-12 07:52:00,1.1591,1.15915,1.15905,1.1591,430799993.0
2009-02-12 07:53:00,1.1591,1.15915,1.1591,1.1591,182199999.0
2009-02-12 07:54:00,1.15915,1.15915,1.1591,1.1591,223799998.0
2009-02-12 07:55:00,1.15915,1.15915,1.1591,1.1591,135799999.0
2009-02-12 07:56:00,1.15885,1.15892,1.15821,1.15864,325999999.0
2009-02-12 07:57:00,1.1591,1.1591,1.1591,1.1591,42400000.0
2009-02-12 07:58:00,1.1591,1.1592,1.1591,1.1591,195799999.0
2009-02-12 07:59:00,1.15888,1.15895,1.15858,1.15885,212400000.0
2009-02-12 08:00:00,1.1591,1.15925,1.1591,1.1591,164800000.0
2009-02-12 08:01:00,1.1591,1.1601,1.1591,1.1601,223400000.0
2009-02-12 08:02:00,1.16015,1.16015,1.15995,1.15995,246400000.0
2009-02-12 08:03:00,1.15995,1.15995,1.1599,1.1599,73200000.0
2009-02-12 08:04:00,1.1599,1.1599,1.1598,1.1598,195600000.0
2009-02-12 08:05:00,1.15942,1.15981,1.1594,1.15955,673400001.0
2009-02-12 08:06:00,1.1598,1.1598,1.1597,1.1597,49600000.0
2009-02-12 08:07:00,1.1597,1.1599,1.1597,1.1599,207400000.0
2009-02-12 08:08:00,1.1599,1.15995,1.1598,1.1598,341999998.0
2009-02-12 08:09:00,1.1598,1.1598,1.1591,1.1591,177200000.0
2009-02-12 08:10:00,1.1591,1.1592,1.1591,1.1592,346999998.0
2009-02-12 08:11:00,1.1591,1.1591,1.1591,1.1591,69599999.0
2009-02-12 08:12:00,1.1591,1.1591,1.1591,1.1591,46800000.0
2009-02-12 08:13:00,1.1591,1.1591,1.1591,1.1591,23400000.0
2009-02-12 08:14:00,1.1591,1.1591,1.1591,1.1591,157400000.0
2009-02-12 08:15:00,1.1591,1.15925,1.1591,1.1591,132000000.0
2009-02-12 08:16:00,1.1591,1.1591,1.1591,1.1591,78600000.0
2009-02-12 08:17:00,1.15905,1.15905,1.15855,1.159,449199999.0
2009-02-12 08:18:00,1.159,1.1591,1.1589,1.1591,332000000.0
2009-02-12 08:19:00,1.1592,1.1593,1.1592,1.1592,75600000.0
2009-02-12 08:20:00,1.15915,1.15925,1.1591,1.15915,194600001.0
2009-02-12 08:21:00,1.15915,1.15965,1.15915,1.15955,271000001.0
2009-02-12 08:22:00,1.15955,1.15965,1.15945,1.15965,195799999.0
2009-02-12 08:23:00,1.15965,1.15965,1.15935,1.15945,501599998.0
2009-02-12 08:24:00,1.1594,1.15955,1.1594,1.1595,165400000.0
2009-02-12 08:25:00,1.15945,1.1595,1.15935,1.15935,270399996.0
2009-02-12 08:26:00,1.15935,1.1594,1.15935,1.1594,250599994.0
2009-02-12 08:27:00,1.1594,1.15945,1.1594,1.1594,75000000.0
2009-02-12 08:28:00,1.15945,1.1596,1.15945,1.1596,162600000.0
2009-02-12 08:29:00,1.15955,1.1596,1.15945,1.15945,241200002.0
2009-02-12 08:30:00,1.15945,1.15965,1.15945,1.15965,293800000.0
2009-02-12 08:31:00,1.1596,1.15965,1.15955,1.1596,74200000.0
2009-02-12 08:32:00,1.15955,1.15965,1.1595,1.15965,118400000.0
2009-02-12 08:33:00,1.15955,1.15975,1.15955,1.1597,35800000.0
2009-02-12 08:34:00,1.1597,1.15975,1.15965,1.15975,22000000.0
2009-02-12 08:35:00,1.15975,1.1598,1.15955,1.1598,288600000.0
2009-02-12 08:36:00,1.1597,1.15975,1.1597,1.15975,25600000.0
2009-02-12 08:37:00,1.15965,1.15965,1.1596,1.1596,127200000.0
2009-02-12 08:38:00,1.1596,1.1596,1.1596,1.1596,89600000.0
2009-02-12 08:39:00,1.1596,1.1596,1.1596,1.1596,89600000.0
2009-02-12 08:40:00,1.1596,1.1596,1.1596,1.1596,44800000.0
2009-02-12 08:41:00,1.1596,1.1596,1.15915,1.15925,99000000.0
2009-02-12 08:42:00,1.15925,1.15925,1.15925,1.15925,74200000.0
2009-02-12 08:43:00,1.15925,1.1594,1.15895,1.159,263400000.0
2009-02-12 08:44:00,1.159,1.15915,1.159,1.1591,233600001.0
2009-02-12 08:45:00,1.1591,1.1592,1.15905,1.1592,191200000.0
2009-02-12 08:46:00,1.1591,1.1591,1.1591,1.1591,70000000.0
2009-02-12 08:47:00,1.1591,1.1592,1.159,1.1592,227199998.0
2009-02-12 08:48:00,1.1592,1.15925,1.1591,1.1591,83200000.0
2009-02-12 08:49:00,1.1591,1.1591,1.159,1.159,219200000.0
2009-02-12 08:50:00,1.159,1.15915,1.15895,1.159,133200000.0
2009-02-12 08:51:00,1.1591,1.15915,1.1591,1.15915,26200000.0
2009-02-12 08:52:00,1.15915,1.1593,1.15915,1.15915,129200000.0
2009-02-12 08:53:00,1.15915,1.15925,1.15915,1.15915,139600000.0
2009-02-12 08:54:00,1.15915,1.1592,1.15915,1.15915,142800000.0
2009-02-12 08:55:00,1.15915,1.15915,1.15865,1.1589,267600000.0
2009-02-12 08:56:00,1.1589,1.1589,1.1586,1.1586,278000001.0
2009-02-12 08:57:00,1.15865,1.15865,1.1586,1.15865,73600000.0
2009-02-12 08:58:00,1.15865,1.15865,1.15805,1.15835,478400000.0
2009-02-12 08:59:00,1.15835,1.1585,1.15835,1.15845,149600000.0
2009-02-12 09:00:00,1.15845,1.1591,1.15845,1.15875,428600000.0
2009-02-12 09:01:00,1.1587,1.15885,1.15865,1.1588,134400000.0
2009-02-12 09:02:00,1.15875,1.15885,1.15845,1.15845,232200000.0
2009-02-12 09:03:00,1.15845,1.15845,1.158,1.158,233200000.0
2009-02-12 09:04:00,1.158,1.158,1.15755,1.15755,580600001.0
2009-02-12 09:05:00,1.15755,1.15815,1.15755,1.15815,225200000.0
2009-02-12 09:06:00,1.1582,1.1582,1.15805,1.15805,86600000.0
2009-02-12 09:07:00,1.15805,1.1583,1.15775,1.15775,274200000.0
2009-02-12 09:08:00,1.1578,1.1579,1.1578,1.1579,123400000.0
2009-02-12 09:09:00,1.15785,1.15785,1.15775,1.15775,157400000.0
2009-02-12 09:10:00,1.15775,1.15775,1.1572,1.15725,416599999.0
2009-02-12 09:11:00,1.15725,1.1579,1.15725,1.1578,190000000.0
2009-02-12 09:12:00,1.1578,1.1578,1.15755,1.1576,91400000.0
2009-02-12 09:13:00,1.1576,1.1578,1.1575,1.1575,165999998.0
2009-02-12 09:14:00,1.15755,1.1577,1.15755,1.1577,178600000.0
2009-02-12 09:15:00,1.1577,1.1577,1.1572,1.1572,192200000.0
2009-02-12 09:16:00,1.1572,1.15725,1.15695,1.15725,195200000.0
2009-02-12 09:17:00,1.1573,1.1573,1.1572,1.15725,184000000.0
2009-02-12 09:18:00,1.15725,1.15745,1.15725,1.15745,245000001.0
2009-02-12 09:19:00,1.1575,1.1575,1.1573,1.15735,76200001.0
2009-02-12 09:20:00,1.1574,1.1574,1.1573,1.1573,50600000.0
2009-02-12 09:21:00,1.1573,1.15735,1.157,1.157,289600001.0
2009-02-12 09:22:00,1.157,1.1574,1.157,1.1571,721600006.0
2009-02-12 09:23:00,1.1571,1.15735,1.1571,1.15735,243000000.0
2009-02-12 09:24:00,1.15735,1.15745,1.15705,1.15725,414199999.0
2009-02-12 09:25:00,1.15725,1.1577,1.1571,1.15765,549800010.0
2009-02-12 09:26:00,1.15775,1.1583,1.15765,1.15805,444200002.0
2009-02-12 09:27:00,1.15805,1.15815,1.15805,1.15815,120200000.0
2009-02-12 09:28:00,1.15815,1.15815,1.15785,1.1581,347600002.0
2009-02-12 09:29:00,1.1581,1.15835,1.1577,1.15785,460400002.0
2009-02-12 09:30:00,1.1579,1.15815,1.1579,1.1581,358800000.0
2009-02-12 09:31:00,1.15815,1.15815,1.1578,1.1578,225000000.0
2009-02-12 09:32:00,1.1578,1.15785,1.15775,1.1578,196000000.0
2009-02-12 09:33:00,1.1578,1.1578,1.1578,1.1578,145200000.0
2009-02-12 09:34:00,1.1578,1.1583,1.1578,1.15805,288600001.0
2009-02-12 09:35:00,1.15805,1.15815,1.15805,1.1581,636000000.0
2009-02-12 09:36:00,1.1581,1.15815,1.15785,1.15795,1097199990.0
2009-02-12 09:37:00,1.15795,1.15805,1.1578,1.1578,1123799980.0
2009-02-12 09:38:00,1.1578,1.15815,1.15775,1.15795,1423800011.0
2009-02-12 09:39:00,1.15795,1.15805,1.15785,1.15805,278199998.0
2009-02-12 09:40:00,1.1581,1.1581,1.15795,1.15795,778199995.0
2009-02-12 09:41:00,1.158,1.15815,1.1578,1.15805,581600003.0
2009-02-12 09:42:00,1.15805,1.15825,1.15775,1.1579,795599990.0
2009-02-12 09:43:00,1.1579,1.1584,1.1579,1.1584,543999996.0
2009-02-12 09:44:00,1.1584,1.1584,1.1582,1.1584,166000000.0
2009-02-12 09:45:00,1.1584,1.1584,1.1584,1.1584,72000000.0
2009-02-12 09:46:00,1.15845,1.15855,1.1583,1.1583,203599999.0
2009-02-12 09:47:00,1.1583,1.1583,1.15805,1.15805,291200000.0
2009-02-12 09:48:00,1.15805,1.1582,1.15805,1.15815,158000000.0
2009-02-12 09:49:00,1.1581,1.1581,1.1579,1.15795,356000002.0
2009-02-12 09:50:00,1.15795,1.1582,1.1579,1.15815,342600000.0
2009-02-12 09:51:00,1.1581,1.1581,1.15765,1.1578,427600000.0
2009-02-12 09:52:00,1.1578,1.15785,1.15745,1.15755,641600000.0
2009-02-12 09:53:00,1.15755,1.1577,1.15735,1.1574,385200000.0
2009-02-12 09:54:00,1.1574,1.1576,1.1571,1.1575,581000001.0
2009-02-12 09:55:00,1.1575,1.15785,1.1575,1.15785,480000000.0
2009-02-12 09:56:00,1.15795,1.15795,1.1573,1.1575,558400000.0
2009-02-12 09:57:00,1.1575,1.1575,1.1571,1.1571,502400000.0
2009-02-12 09:58:00,1.1571,1.15735,1.1571,1.15735,547000003.0
2009-02-12 09:59:00,1.15735,1.15745,1.1573,1.1573,315200000.0
2009-02-12 10:00:00,1.1573,1.1574,1.1572,1.1574,597800005.0
2009-02-12 10:01:00,1.1573,1.15785,1.1572,1.1577,443400000.0
2009-02-12 10:02:00,1.1577,1.1583,1.1577,1.15795,624199997.0
2009-02-12 10:03:00,1.15795,1.15795,1.1577,1.1577,348000000.0
2009-02-12 10:04:00,1.1577,1.1577,1.1572,1.15765,688400001.0
2009-02-12 10:05:00,1.15765,1.15795,1.15765,1.1578,521599998.0
2009-02-12 10:06:00,1.1578,1.15785,1.15775,1.1578,231800000.0
2009-02-12 10:07:00,1.1578,1.1582,1.15745,1.1575,353299999.0
2009-02-12 10:08:00,1.15755,1.158,1.1574,1.15795,536400005.0
2009-02-12 10:09:00,1.15795,1.15815,1.1579,1.1579,496800000.0
2009-02-12 10:10:00,1.1579,1.1581,1.15785,1.15785,1106800010.0
2009-02-12 10:11:00,1.15785,1.1583,1.1576,1.1583,698800000.0
2009-02-12 10:12:00,1.1583,1.15915,1.1583,1.1591,903000005.0
2009-02-12 10:13:00,1.1592,1.15925,1.15885,1.159,506400004.0
2009-02-12 10:14:00,1.159,1.15925,1.15875,1.1592,524600002.0
2009-02-12 10:15:00,1.1592,1.15925,1.159,1.1592,382400003.0
2009-02-12 10:16:00,1.15915,1.16005,1.15915,1.16005,924799998.0
2009-02-12 10:17:00,1.16005,1.1602,1.1595,1.15965,1022400002.0
2009-02-12 10:18:00,1.15965,1.15965,1.1592,1.15965,892000000.0
2009-02-12 10:19:00,1.1596,1.15995,1.1594,1.1594,963000002.0
2009-02-12 10:20:00,1.15945,1.15955,1.1593,1.15955,560400000.0
2009-02-12 10:21:00,1.1595,1.1598,1.1594,1.1597,735000001.0
2009-02-12 10:22:00,1.1597,1.1601,1.1597,1.1599,954200000.0
2009-02-12 10:23:00,1.1599,1.1612,1.15985,1.161,661800003.0
2009-02-12 10:24:00,1.161,1.161,1.1608,1.1608,189200000.0
2009-02-12 10:25:00,1.1608,1.161,1.1608,1.1609,837600009.0
2009-02-12 10:26:00,1.1609,1.1609,1.1606,1.1606,528400003.0
2009-02-12 10:27:00,1.16065,1.16075,1.16045,1.16045,472400000.0
2009-02-12 10:28:00,1.1604,1.16085,1.1604,1.1608,591000000.0
2009-02-12 10:29:00,1.16085,1.161,1.1604,1.1604,508200000.0
2009-02-12 10:30:00,1.1604,1.1606,1.16,1.1604,738800001.0
2009-02-12 10:31:00,1.1604,1.16055,1.1603,1.1605,588200003.0
2009-02-12 10:32:00,1.1605,1.1606,1.16005,1.16005,552200001.0
2009-02-12 10:33:00,1.16005,1.16035,1.16,1.16035,480400000.0
2009-02-12 10:34:00,1.16035,1.16035,1.1601,1.1603,518799997.0
2009-02-12 10:35:00,1.1603,1.1608,1.1603,1.16055,582200000.0
2009-02-12 10:36:00,1.16055,1.1616,1.16055,1.1614,617500000.0
2009-02-12 10:37:00,1.1614,1.16155,1.1611,1.1612,823600004.0
2009-02-12 10:38:00,1.16115,1.1612,1.16075,1.161,862200004.0
2009-02-12 10:39:00,1.16095,1.1613,1.1609,1.16125,524100002.0
2009-02-12 10:40:00,1.16125,1.16185,1.16125,1.1617,888500005.0
2009-02-12 10:41:00,1.1617,1.162,1.1616,1.16165,611000000.0
2009-02-12 10:42:00,1.16175,1.16185,1.16135,1.1615,884400002.0
2009-02-12 10:43:00,1.16155,1.1622,1.16155,1.1621,710600003.0
2009-02-12 10:44:00,1.1621,1.16255,1.1621,1.1623,692600004.0
2009-02-12 10:45:00,1.1623,1.16275,1.1623,1.1626,356000000.0
2009-02-12 10:46:00,1.1626,1.1626,1.1621,1.1623,675899999.0
2009-02-12 10:47:00,1.1623,1.1623,1.16195,1.16205,472600001.0
2009-02-12 10:48:00,1.1621,1.16225,1.16205,1.1622,286800000.0
2009-02-12 10:49:00,1.1622,1.1623,1.162,1.16215,335100000.0
2009-02-12 10:50:00,1.1622,1.1624,1.1619,1.1619,492200000.0
2009-02-12 10:51:00,1.1619,1.16205,1.16185,1.16205,534100001.0
2009-02-12 10:52:00,1.16205,1.1622,1.1619,1.16205,758199998.0
2009-02-12 10:53:00,1.162,1.16305,1.162,1.16275,384999999.0
2009-02-12 10:54:00,1.1627,1.1628,1.1619,1.16255,670599999.0
2009-02-12 10:55:00,1.16255,1.16255,1.1617,1.16175,866399997.0
2009-02-12 10:56:00,1.1618,1.16185,1.1615,1.16155,758200002.0
2009-02-12 10:57:00,1.16155,1.1623,1.16155,1.16185,663800000.0
2009-02-12 10:58:00,1.16185,1.162,1.1617,1.16195,479599999.0
2009-02-12 10:59:00,1.16195,1.16195,1.1613,1.16135,443399999.0
2009-02-12 11:00:00,1.16135,1.1622,1.1613,1.1619,536199999.0
2009-02-12 11:01:00,1.1619,1.16215,1.16185,1.16195,288600000.0
2009-02-12 11:02:00,1.16195,1.16365,1.16195,1.16365,604500000.0
2009-02-12 11:03:00,1.16365,1.16375,1.16345,1.16365,585400000.0
2009-02-12 11:04:00,1.16365,1.1642,1.16365,1.164,612200006.0
2009-02-12 11:05:00,1.164,1.164,1.1632,1.16345,411000001.0
2009-02-12 11:06:00,1.16345,1.16345,1.1627,1.1631,854000001.0
2009-02-12 11:07:00,1.1631,1.16335,1.16265,1.16305,638199999.0
2009-02-12 11:08:00,1.16305,1.16335,1.16255,1.16255,719799998.0
2009-02-12 11:09:00,1.1626,1.16305,1.16255,1.16295,934600002.0
2009-02-12 11:10:00,1.16305,1.1633,1.16235,1.1631,734400001.0
2009-02-12 11:11:00,1.1631,1.1631,1.1627,1.1627,363200000.0
2009-02-12 11:12:00,1.1627,1.1627,1.16175,1.16175,804000000.0
2009-02-12 11:13:00,1.16175,1.16205,1.16175,1.16195,611000002.0
2009-02-12 11:14:00,1.16195,1.16255,1.1619,1.1621,1086399998.0
2009-02-12 11:15:00,1.1621,1.1621,1.1616,1.16195,859600001.0
2009-02-12 11:16:00,1.16195,1.16215,1.16195,1.16215,798600004.0
2009-02-12 11:17:00,1.16205,1.16275,1.162,1.16275,815400003.0
2009-02-12 11:18:00,1.1628,1.1631,1.16235,1.16305,672800003.0
2009-02-12 11:19:00,1.16305,1.1631,1.1628,1.1628,368600001.0
2009-02-12 11:20:00,1.1628,1.16285,1.1621,1.16255,716599998.0
2009-02-12 11:21:00,1.16255,1.16255,1.16205,1.16215,241199999.0
2009-02-12 11:22:00,1.1621,1.16215,1.162,1.162,198200000.0
2009-02-12 11:23:00,1.162,1.162,1.1618,1.16195,476800000.0
2009-02-12 11:24:00,1.16195,1.16205,1.1618,1.16185,667800000.0
2009-02-12 11:25:00,1.16185,1.162,1.1616,1.16165,716599997.0
2009-02-12 11:26:00,1.16165,1.16185,1.16135,1.16185,444199997.0
2009-02-12 11:27:00,1.16185,1.16205,1.1617,1.162,890199995.0
2009-02-12 11:28:00,1.162,1.1622,1.1619,1.1622,633200005.0
2009-02-12 11:29:00,1.1622,1.1624,1.1617,1.1617,706999999.0
2009-02-12 11:30:00,1.16165,1.16215,1.1615,1.16215,1029399996.0
2009-02-12 11:31:00,1.16215,1.1622,1.1619,1.16195,759999997.0
2009-02-12 11:32:00,1.16195,1.1621,1.1619,1.1621,778999993.0
2009-02-12 11:33:00,1.1621,1.16225,1.16185,1.16215,937200001.0
2009-02-12 11:34:00,1.16215,1.1626,1.1619,1.1624,869599998.0
2009-02-12 11:35:00,1.16245,1.16255,1.1622,1.1622,481199995.0
2009-02-12 11:36:00,1.1622,1.1625,1.1622,1.1625,186600000.0
2009-02-12 11:37:00,1.1625,1.1626,1.1619,1.1619,404200000.0
2009-02-12 11:38:00,1.16185,1.16205,1.1615,1.1619,592600002.0
2009-02-12 11:39:00,1.1619,1.1619,1.1616,1.1618,433800001.0
2009-02-12 11:40:00,1.1618,1.1618,1.1615,1.1617,173399999.0
2009-02-12 11:41:00,1.1617,1.16185,1.16155,1.1617,424999999.0
2009-02-12 11:42:00,1.1617,1.1619,1.16165,1.1617,521199996.0
2009-02-12 11:43:00,1.16165,1.1619,1.1615,1.1616,343200000.0
2009-02-12 11:44:00,1.1616,1.1619,1.1616,1.1618,440900001.0
2009-02-12 11:45:00,1.16185,1.162,1.1616,1.1616,505000000.0
2009-02-12 11:46:00,1.1616,1.1618,1.16155,1.1617,789600000.0
2009-02-12 11:47:00,1.1617,1.1617,1.1614,1.16145,622399997.0
2009-02-12 11:48:00,1.16145,1.16155,1.1613,1.16145,603199993.0
2009-02-12 11:49:00,1.16145,1.1615,1.1613,1.1613,578399997.0
2009-02-12 11:50:00,1.1613,1.1618,1.1613,1.1617,691399991.0
2009-02-12 11:51:00,1.1617,1.16185,1.16155,1.16155,333000000.0
2009-02-12 11:52:00,1.16155,1.16155,1.16125,1.16125,584199999.0
2009-02-12 11:53:00,1.16125,1.1619,1.1611,1.16185,524099997.0
2009-02-12 11:54:00,1.16185,1.16225,1.16185,1.16225,336799996.0
2009-02-12 11:55:00,1.16235,1.16235,1.1621,1.16225,711999993.0
2009-02-12 11:56:00,1.1622,1.1624,1.162,1.16235,388199997.0
2009-02-12 11:57:00,1.16235,1.16235,1.162,1.16215,350400000.0
2009-02-12 11:58:00,1.16215,1.1628,1.16215,1.16245,713200009.0
2009-02-12 11:59:00,1.16245,1.1626,1.16195,1.16205,766200001.0
2009-02-12 12:00:00,1.16205,1.16265,1.1619,1.1626,923600003.0
2009-02-12 12:01:00,1.1626,1.16305,1.16245,1.1628,1189600002.0
2009-02-12 12:02:00,1.16285,1.16295,1.16265,1.1628,395399999.0
2009-02-12 12:03:00,1.1628,1.16285,1.1623,1.1626,863000001.0
2009-02-12 12:04:00,1.1626,1.1626,1.16185,1.16185,783799999.0
2009-02-12 12:05:00,1.1619,1.16195,1.16155,1.1616,532899999.0
2009-02-12 12:06:00,1.1616,1.16195,1.1616,1.1616,534000006.0
2009-02-12 12:07:00,1.1616,1.16195,1.16155,1.16165,570399999.0
2009-02-12 12:08:00,1.16165,1.16185,1.16115,1.1612,694699998.0
2009-02-12 12:09:00,1.16115,1.1615,1.16115,1.16135,821999998.0
2009-02-12 12:10:00,1.16135,1.16225,1.16125,1.16225,669499994.0
2009-02-12 12:11:00,1.16225,1.1634,1.1622,1.16305,943199996.0
2009-02-12 12:12:00,1.1631,1.16445,1.1631,1.1642,1208199992.0
2009-02-12 12:13:00,1.16425,1.1654,1.16415,1.16465,866799997.0
2009-02-12 12:14:00,1.16465,1.16465,1.16385,1.16395,893200001.0
2009-02-12 12:15:00,1.16385,1.16405,1.16365,1.164,824200001.0
2009-02-12 12:16:00,1.164,1.16425,1.1637,1.16375,876800008.0
2009-02-12 12:17:00,1.16375,1.164,1.16365,1.16395,928999998.0
2009-02-12 12:18:00,1.16395,1.16425,1.16365,1.16425,817400003.0
2009-02-12 12:19:00,1.1643,1.1649,1.1638,1.1643,521200003.0
2009-02-12 12:20:00,1.16435,1.16435,1.16375,1.16405,520000002.0
2009-02-12 12:21:00,1.16405,1.16425,1.1639,1.16415,346204002.0
2009-02-12 12:22:00,1.16415,1.16425,1.1632,1.16355,529003999.0
2009-02-12 12:23:00,1.16355,1.16445,1.1634,1.1643,1021000000.0
2009-02-12 12:24:00,1.1643,1.1644,1.16355,1.16365,328399998.0
2009-02-12 12:25:00,1.16365,1.16375,1.16325,1.16375,480600000.0
2009-02-12 12:26:00,1.16375,1.16375,1.16345,1.1636,587999997.0
2009-02-12 12:27:00,1.1636,1.1643,1.1635,1.1642,346600001.0
2009-02-12 12:28:00,1.16415,1.16475,1.1641,1.1647,1010399997.0
2009-02-12 12:29:00,1.16475,1.16475,1.16425,1.16445,933800001.0
2009-02-12 12:30:00,1.1645,1.1649,1.1645,1.16485,938599992.0
2009-02-12 12:31:00,1.16485,1.1662,1.16485,1.1658,1147999992.0
2009-02-12 12:32:00,1.16585,1.166,1.1651,1.166,1715799991.0
2009-02-12 12:33:00,1.166,1.16605,1.1656,1.16575,1170800001.0
2009-02-12 12:34:00,1.16575,1.16585,1.16545,1.1658,952800000.0
2009-02-12 12:35:00,1.1657,1.16585,1.1656,1.1658,862199997.0
2009-02-12 12:36:00,1.16585,1.16585,1.1655,1.16555,754799992.0
2009-02-12 12:37:00,1.16555,1.16555,1.16515,1.1653,1385599999.0
2009-02-12 12:38:00,1.16525,1.1654,1.16495,1.1653,686200003.0
2009-02-12 12:39:00,1.16525,1.1657,1.1652,1.1656,570599997.0
2009-02-12 12:40:00,1.16565,1.16625,1.16565,1.1659,1155399999.0
2009-02-12 12:41:00,1.16595,1.16595,1.1651,1.1653,1205600001.0
2009-02-12 12:42:00,1.16535,1.16535,1.165,1.1652,863799998.0
2009-02-12 12:43:00,1.16515,1.16535,1.1649,1.165,1118999995.0
2009-02-12 12:44:00,1.16505,1.16515,1.165,1.165,820399992.0
2009-02-12 12:45:00,1.165,1.16505,1.16465,1.165,771799997.0
2009-02-12 12:46:00,1.165,1.16525,1.165,1.16525,950000005.0
2009-02-12 12:47:00,1.1653,1.16535,1.1652,1.1653,717599997.0
2009-02-12 12:48:00,1.1653,1.16545,1.16525,1.16535,937999997.0
2009-02-12 12:49:00,1.16535,1.16555,1.1647,1.16495,900600007.0
2009-02-12 12:50:00,1.165,1.1651,1.1648,1.16505,544999999.0
2009-02-12 12:51:00,1.165,1.1651,1.1646,1.16465,587799998.0
2009-02-12 12:52:00,1.16465,1.16465,1.1641,1.16455,1061000001.0
2009-02-12 12:53:00,1.16455,1.165,1.16455,1.16475,491400002.0
2009-02-12 12:54:00,1.16465,1.1648,1.1644,1.1644,600999994.0
2009-02-12 12:55:00,1.16435,1.1647,1.16425,1.1646,635199999.0
2009-02-12 12:56:00,1.1646,1.1646,1.16445,1.1646,326999999.0
2009-02-12 12:57:00,1.1646,1.1648,1.1643,1.16475,953400002.0
2009-02-12 12:58:00,1.16465,1.1652,1.16465,1.1649,543399996.0
2009-02-12 12:59:00,1.165,1.165,1.16445,1.16455,924799999.0
2009-02-12 13:00:00,1.16455,1.16455,1.1638,1.16405,1372000000.0
2009-02-12 13:01:00,1.16405,1.16405,1.16335,1.16355,1090799997.0
2009-02-12 13:02:00,1.1636,1.16385,1.1635,1.1638,823200003.0
2009-02-12 13:03:00,1.1638,1.1639,1.1638,1.1638,350400000.0
2009-02-12 13:04:00,1.1638,1.1643,1.1638,1.1642,1221199998.0
2009-02-12 13:05:00,1.1642,1.1646,1.1641,1.16435,1337000002.0
2009-02-12 13:06:00,1.16435,1.1649,1.1643,1.1645,927800012.0
2009-02-12 13:07:00,1.1644,1.1645,1.1642,1.16435,634999997.0
2009-02-12 13:08:00,1.16435,1.1645,1.1638,1.164,1213200003.0
2009-02-12 13:09:00,1.164,1.1643,1.1638,1.16425,1183199979.0
2009-02-12 13:10:00,1.16425,1.16455,1.16405,1.16405,1250399990.0
2009-02-12 13:11:00,1.16405,1.16455,1.16405,1.1644,414799995.0
2009-02-12 13:12:00,1.1644,1.1653,1.1644,1.16515,1018599999.0
2009-02-12 13:13:00,1.16515,1.16555,1.165,1.16505,1099400003.0
2009-02-12 13:14:00,1.16505,1.1654,1.1645,1.1653,1077600002.0
2009-02-12 13:15:00,1.16535,1.1656,1.1649,1.1656,1059799991.0
2009-02-12 13:16:00,1.16545,1.16545,1.1648,1.1648,662400000.0
2009-02-12 13:17:00,1.16485,1.16495,1.16445,1.1646,378599998.0
2009-02-12 13:18:00,1.16435,1.16435,1.16405,1.16425,617599997.0
2009-02-12 13:19:00,1.1643,1.1646,1.1642,1.1646,1017599998.0
2009-02-12 13:20:00,1.1646,1.1647,1.16435,1.16455,765599998.0
2009-02-12 13:21:00,1.1646,1.1646,1.16415,1.16425,714999992.0
2009-02-12 13:22:00,1.1643,1.1652,1.16415,1.16505,869399999.0
2009-02-12 13:23:00,1.1651,1.1653,1.16495,1.16505,856000005.0
2009-02-12 13:24:00,1.16505,1.16505,1.16465,1.16485,999200003.0
2009-02-12 13:25:00,1.16485,1.16485,1.16445,1.16455,716199998.0
2009-02-12 13:26:00,1.1646,1.16475,1.16445,1.1645,753399996.0
2009-02-12 13:27:00,1.1645,1.1645,1.1642,1.1643,392600000.0
2009-02-12 13:28:00,1.1644,1.16455,1.16425,1.16445,557599998.0
2009-02-12 13:29:00,1.1645,1.16485,1.1645,1.16485,630000005.0
2009-02-12 13:30:00,1.16485,1.16485,1.16425,1.16425,641800004.0
2009-02-12 13:31:00,1.16425,1.1644,1.1639,1.164,541199999.0
2009-02-12 13:32:00,1.16405,1.1643,1.164,1.1641,367999998.0
2009-02-12 13:33:00,1.1641,1.16415,1.1637,1.164,671200003.0
2009-02-12 13:34:00,1.16405,1.16415,1.1637,1.1639,692600002.0
2009-02-12 13:35:00,1.1639,1.16405,1.1639,1.16395,85600000.0
2009-02-12 13:36:00,1.1638,1.16415,1.1638,1.16415,266000001.0
2009-02-12 13:37:00,1.16415,1.16415,1.164,1.16415,115000000.0
2009-02-12 13:38:00,1.16415,1.16425,1.16415,1.1642,327199998.0
2009-02-12 13:39:00,1.1641,1.16415,1.1641,1.1641,140600001.0
2009-02-12 13:40:00,1.1641,1.16415,1.1639,1.1639,352000001.0
2009-02-12 13:41:00,1.1639,1.16435,1.16385,1.16425,551800004.0
2009-02-12 13:42:00,1.16425,1.1643,1.1641,1.16425,282400001.0
2009-02-12 13:43:00,1.16425,1.1645,1.1641,1.16435,954800004.0
2009-02-12 13:44:00,1.16435,1.1644,1.16395,1.16415,826000004.0
2009-02-12 13:45:00,1.16405,1.16415,1.1638,1.1638,928000004.0
2009-02-12 13:46:00,1.1638,1.1642,1.1638,1.1642,199600000.0
2009-02-12 13:47:00,1.1642,1.1643,1.1642,1.16425,70600000.0
2009-02-12 13:48:00,1.1642,1.16465,1.1642,1.16445,212000000.0
2009-02-12 13:49:00,1.16445,1.1646,1.16405,1.16425,448400003.0
2009-02-12 13:50:00,1.1642,1.16445,1.1642,1.1644,370600000.0
2009-02-12 13:51:00,1.16435,1.1646,1.1643,1.1644,346200000.0
2009-02-12 13:52:00,1.16445,1.16445,1.16415,1.16425,287400000.0
2009-02-12 13:53:00,1.16425,1.1643,1.16395,1.1641,702000002.0
2009-02-12 13:54:00,1.16415,1.1643,1.164,1.16415,442800000.0
2009-02-12 13:55:00,1.1642,1.1643,1.16415,1.16415,249800003.0
2009-02-12 13:56:00,1.1642,1.16435,1.16415,1.1643,459200002.0
2009-02-12 13:57:00,1.1643,1.1646,1.1643,1.1646,469600002.0
2009-02-12 13:58:00,1.1646,1.16465,1.1645,1.1646,456199998.0
2009-02-12 13:59:00,1.1645,1.165,1.16415,1.16415,867199996.0
2009-02-12 14:00:00,1.16415,1.1642,1.16375,1.1638,793200005.0
2009-02-12 14:01:00,1.1638,1.16405,1.1638,1.16395,400400001.0
2009-02-12 14:02:00,1.16395,1.1641,1.16395,1.16405,636400005.0
2009-02-12 14:03:00,1.16405,1.16405,1.16385,1.1639,945200003.0
2009-02-12 14:04:00,1.1639,1.16415,1.16345,1.16355,1141000002.0
2009-02-12 14:05:00,1.1635,1.1636,1.1624,1.1625,681999998.0
2009-02-12 14:06:00,1.16245,1.16285,1.16245,1.1628,560199999.0
2009-02-12 14:07:00,1.1628,1.16305,1.16265,1.16265,428800003.0
2009-02-12 14:08:00,1.16265,1.16285,1.16265,1.16285,188000000.0
2009-02-12 14:09:00,1.16285,1.16285,1.1624,1.1625,399400001.0
2009-02-12 14:10:00,1.1626,1.16275,1.16235,1.1626,482000000.0
2009-02-12 14:11:00,1.1626,1.1627,1.1625,1.1626,121600000.0
2009-02-12 14:12:00,1.1626,1.1626,1.16075,1.16095,930200001.0
2009-02-12 14:13:00,1.16095,1.1615,1.16085,1.161,939199999.0
2009-02-12 14:14:00,1.16105,1.16105,1.1608,1.16095,895799998.0
2009-02-12 14:15:00,1.16105,1.16125,1.16075,1.16125,478399999.0
2009-02-12 14:16:00,1.16125,1.16165,1.16125,1.1614,327200000.0
2009-02-12 14:17:00,1.16145,1.1615,1.16135,1.16145,258700000.0
2009-02-12 14:18:00,1.16145,1.16155,1.16135,1.16145,596200005.0
2009-02-12 14:19:00,1.1614,1.1614,1.16135,1.1614,141399999.0
2009-02-12 14:20:00,1.1614,1.1615,1.1614,1.16145,145600000.0
2009-02-12 14:21:00,1.1614,1.16155,1.16135,1.16135,472400000.0
2009-02-12 14:22:00,1.16135,1.16135,1.1607,1.1607,625400003.0
2009-02-12 14:23:00,1.1607,1.1607,1.16,1.1604,449999999.0
2009-02-12 14:24:00,1.1603,1.1605,1.1603,1.1604,186000000.0
2009-02-12 14:25:00,1.1604,1.1604,1.16005,1.16005,467800001.0
2009-02-12 14:26:00,1.1601,1.16015,1.15995,1.16,265800000.0
2009-02-12 14:27:00,1.15995,1.1601,1.15995,1.16005,747399994.0
2009-02-12 14:28:00,1.16005,1.16025,1.15985,1.15985,1031399998.0
2009-02-12 14:29:00,1.15985,1.16015,1.15985,1.15995,1231800003.0
2009-02-12 14:30:00,1.1599,1.1599,1.15945,1.15955,1061700001.0
2009-02-12 14:31:00,1.1595,1.15955,1.159,1.15925,1121599995.0
2009-02-12 14:32:00,1.15925,1.1598,1.15925,1.1596,623600000.0
2009-02-12 14:33:00,1.1596,1.1598,1.1593,1.1598,850000000.0
2009-02-12 14:34:00,1.1599,1.16015,1.1598,1.1601,211904000.0
2009-02-12 14:35:00,1.1602,1.16065,1.1601,1.1606,151011999.0
2009-02-12 14:36:00,1.1606,1.1607,1.16005,1.16005,554403997.0
2009-02-12 14:37:00,1.16025,1.16075,1.16005,1.16055,717699994.0
2009-02-12 14:38:00,1.1606,1.161,1.1606,1.1607,349799998.0
2009-02-12 14:39:00,1.16065,1.16065,1.1603,1.1606,597599999.0
2009-02-12 14:40:00,1.16065,1.1607,1.16055,1.1607,309799996.0
2009-02-12 14:41:00,1.1608,1.1613,1.1608,1.1612,530600001.0
2009-02-12 14:42:00,1.1612,1.1612,1.16075,1.16075,505399999.0
2009-02-12 14:43:00,1.1609,1.16115,1.1607,1.1609,480799997.0
2009-02-12 14:44:00,1.1609,1.16125,1.1609,1.1609,717799990.0
2009-02-12 14:45:00,1.1609,1.1609,1.16045,1.16065,688399999.0
2009-02-12 14:46:00,1.16065,1.1609,1.1603,1.16055,864399997.0
2009-02-12 14:47:00,1.1606,1.1606,1.15975,1.1598,1301000001.0
2009-02-12 14:48:00,1.1598,1.15995,1.1593,1.1596,697003996.0
2009-02-12 14:49:00,1.15965,1.16,1.1594,1.15965,577100000.0
2009-02-12 14:50:00,1.1597,1.16025,1.1597,1.16,356512000.0
2009-02-12 14:51:00,1.16005,1.1602,1.15955,1.1596,318800000.0
2009-02-12 14:52:00,1.1596,1.16,1.1596,1.15975,521600001.0
2009-02-12 14:53:00,1.15975,1.16,1.1597,1.1598,91420000.0
2009-02-12 14:54:00,1.1598,1.16025,1.15975,1.16005,194600000.0
2009-02-12 14:55:00,1.1601,1.1604,1.15955,1.1598,253424001.0
2009-02-12 14:56:00,1.1598,1.1598,1.15915,1.1592,370204000.0
2009-02-12 14:57:00,1.15935,1.15955,1.15895,1.15925,332712000.0
2009-02-12 14:58:00,1.15925,1.15955,1.1592,1.1595,772000001.0
2009-02-12 14:59:00,1.1595,1.15985,1.1595,1.1597,772399997.0
2009-02-12 15:00:00,1.15975,1.15995,1.15965,1.15975,527800000.0
2009-02-12 15:01:00,1.15975,1.16025,1.15955,1.16025,618200001.0
2009-02-12 15:02:00,1.16025,1.1607,1.16015,1.16045,1007499996.0
2009-02-12 15:03:00,1.1604,1.1607,1.16035,1.16055,689699993.0
2009-02-12 15:04:00,1.16055,1.16055,1.16,1.16025,886600001.0
2009-02-12 15:05:00,1.16015,1.1603,1.15975,1.15975,614600000.0
2009-02-12 15:06:00,1.15975,1.16,1.15975,1.15985,552000000.0
2009-02-12 15:07:00,1.15995,1.15995,1.15975,1.1598,624600001.0
2009-02-12 15:08:00,1.15975,1.15985,1.15975,1.1598,100200000.0
2009-02-12 15:09:00,1.1598,1.16035,1.1598,1.16035,324500000.0
2009-02-12 15:10:00,1.16035,1.1604,1.15995,1.16015,562800003.0
2009-02-12 15:11:00,1.16015,1.16015,1.16005,1.16015,657799999.0
2009-02-12 15:12:00,1.16015,1.1603,1.1601,1.1603,529600000.0
2009-02-12 15:13:00,1.1603,1.16055,1.16015,1.1603,510399996.0
2009-02-12 15:14:00,1.16025,1.1603,1.15985,1.15985,461600001.0
2009-02-12 15:15:00,1.15985,1.1604,1.1598,1.16015,427000000.0
2009-02-12 15:16:00,1.16015,1.16015,1.1599,1.15995,189799999.0
2009-02-12 15:17:00,1.15995,1.1606,1.1599,1.1603,514899999.0
2009-02-12 15:18:00,1.1603,1.16045,1.1603,1.1604,531999994.0
2009-02-12 15:19:00,1.1604,1.1604,1.16015,1.1603,310099999.0
2009-02-12 15:20:00,1.1603,1.16075,1.1601,1.1606,756500003.0
2009-02-12 15:21:00,1.16055,1.1607,1.16,1.16,660499998.0
2009-02-12 15:22:00,1.16,1.16015,1.15985,1.1599,558000000.0
2009-02-12 15:23:00,1.1599,1.15995,1.1597,1.15985,598200000.0
2009-02-12 15:24:00,1.15985,1.16015,1.15985,1.16015,943200007.0
2009-02-12 15:25:00,1.16015,1.1603,1.16,1.16015,511799999.0
2009-02-12 15:26:00,1.16015,1.16015,1.15975,1.1598,461200001.0
2009-02-12 15:27:00,1.1598,1.16,1.1597,1.1597,285599997.0
2009-02-12 15:28:00,1.1598,1.1598,1.15965,1.15965,266399999.0
2009-02-12 15:29:00,1.15975,1.15985,1.1596,1.15965,285600000.0
2009-02-12 15:30:00,1.15965,1.15985,1.1589,1.1594,727599999.0
2009-02-12 15:31:00,1.1594,1.15945,1.1587,1.1587,525003998.0
2009-02-12 15:32:00,1.1587,1.1598,1.1585,1.15895,448600000.0
2009-02-12 15:33:00,1.1592,1.15935,1.15775,1.158,692799997.0
2009-02-12 15:34:00,1.158,1.1588,1.15745,1.1588,575599998.0
2009-02-12 15:35:00,1.15875,1.1592,1.1585,1.159,459599998.0
2009-02-12 15:36:00,1.15905,1.1594,1.1587,1.1589,860199998.0
2009-02-12 15:37:00,1.1589,1.1589,1.1584,1.1585,646999998.0
2009-02-12 15:38:00,1.1584,1.1586,1.1581,1.1583,716199998.0
2009-02-12 15:39:00,1.1583,1.15925,1.1581,1.159,579200000.0
2009-02-12 15:40:00,1.15895,1.15985,1.15875,1.15975,523599999.0
2009-02-12 15:41:00,1.15975,1.1601,1.1591,1.15925,658799999.0
2009-02-12 15:42:00,1.15925,1.1596,1.1584,1.1585,701799994.0
2009-02-12 15:43:00,1.15855,1.1593,1.1583,1.1589,764399993.0
2009-02-12 15:44:00,1.1589,1.1592,1.1585,1.15855,680199998.0
2009-02-12 15:45:00,1.1585,1.159,1.15825,1.15875,716999998.0
2009-02-12 15:46:00,1.1587,1.1589,1.15765,1.15815,844399997.0
2009-02-12 15:47:00,1.1582,1.1587,1.1581,1.15855,858399996.0
2009-02-12 15:48:00,1.15855,1.159,1.15835,1.15875,740199996.0
2009-02-12 15:49:00,1.15865,1.1593,1.1584,1.15915,1143699995.0
2009-02-12 15:50:00,1.1591,1.1597,1.1591,1.15935,912599994.0
2009-02-12 15:51:00,1.15935,1.1596,1.1591,1.1593,947199986.0
2009-02-12 15:52:00,1.15925,1.1593,1.1585,1.15875,745799997.0
2009-02-12 15:53:00,1.15875,1.15885,1.15825,1.1585,566199996.0
2009-02-12 15:54:00,1.1585,1.1593,1.1585,1.1592,640199995.0
2009-02-12 15:55:00,1.15915,1.15965,1.1588,1.15945,566000004.0
2009-02-12 15:56:00,1.15935,1.15935,1.1588,1.1588,718200000.0
2009-02-12 15:57:00,1.1588,1.1589,1.1581,1.15815,607000000.0
2009-02-12 15:58:00,1.15815,1.1584,1.15805,1.15835,888400000.0
2009-02-12 15:59:00,1.15835,1.15895,1.15835,1.15885,1116399993.0
2009-02-12 16:00:00,1.1588,1.15965,1.1588,1.1595,804000001.0
2009-02-12 16:01:00,1.1595,1.1597,1.15915,1.15955,892600002.0
2009-02-12 16:02:00,1.1596,1.1599,1.1591,1.15915,753000001.0
2009-02-12 16:03:00,1.15935,1.15965,1.15885,1.159,1003400001.0
2009-02-12 16:04:00,1.159,1.1599,1.159,1.1596,1050799986.0
2009-02-12 16:05:00,1.1596,1.1602,1.15945,1.15975,815199992.0
2009-02-12 16:06:00,1.15975,1.16045,1.15975,1.16,799399997.0
2009-02-12 16:07:00,1.16,1.1602,1.1595,1.1602,667000000.0
2009-02-12 16:08:00,1.1602,1.16095,1.1601,1.1607,493899998.0
2009-02-12 16:09:00,1.16075,1.16135,1.16035,1.16095,645599998.0
2009-02-12 16:10:00,1.16095,1.1612,1.16065,1.1607,801800002.0
2009-02-12 16:11:00,1.1607,1.16075,1.1605,1.1605,203000000.0
2009-02-12 16:12:00,1.16055,1.1606,1.1605,1.16055,284000000.0
2009-02-12 16:13:00,1.16055,1.1614,1.16055,1.1614,583303998.0
2009-02-12 16:14:00,1.1614,1.16235,1.16125,1.16215,561399998.0
2009-02-12 16:15:00,1.16215,1.1636,1.1619,1.1636,652800001.0
2009-02-12 16:16:00,1.16365,1.1647,1.16365,1.1642,578500000.0
2009-02-12 16:17:00,1.16415,1.16435,1.16375,1.1641,507299999.0
2009-02-12 16:18:00,1.1641,1.1648,1.16405,1.1648,824599996.0
2009-02-12 16:19:00,1.165,1.1653,1.16385,1.1641,926400001.0
2009-02-12 16:20:00,1.16425,1.16425,1.1638,1.16405,1224199992.0
2009-02-12 16:21:00,1.16405,1.16485,1.1638,1.1648,744599998.0
2009-02-12 16:22:00,1.16485,1.16515,1.1643,1.16515,785400003.0
2009-02-12 16:23:00,1.1652,1.16775,1.1652,1.1673,768300000.0
2009-02-12 16:24:00,1.1673,1.1679,1.1672,1.1678,1165599995.0
2009-02-12 16:25:00,1.16775,1.1686,1.16775,1.16795,639199999.0
2009-02-12 16:26:00,1.16795,1.16815,1.16725,1.16745,807799998.0
2009-02-12 16:27:00,1.16755,1.1678,1.1671,1.1677,776799999.0
2009-02-12 16:28:00,1.1677,1.1679,1.1671,1.16725,561800002.0
2009-02-12 16:29:00,1.16715,1.1675,1.167,1.16725,421600000.0
2009-02-12 16:30:00,1.1674,1.16805,1.1674,1.16785,522000000.0
2009-02-12 16:31:00,1.1678,1.16795,1.16725,1.16765,468600000.0
2009-02-12 16:32:00,1.1677,1.1695,1.1674,1.1695,516800000.0
2009-02-12 16:33:00,1.1695,1.17065,1.1695,1.17025,692400000.0
2009-02-12 16:34:00,1.17025,1.1705,1.16985,1.17005,770000000.0
2009-02-12 16:35:00,1.16985,1.1703,1.16985,1.17005,518800000.0
2009-02-12 16:36:00,1.17005,1.1706,1.17005,1.17025,580599999.0
2009-02-12 16:37:00,1.17025,1.1703,1.16945,1.16945,830799998.0
2009-02-12 16:38:00,1.16955,1.16995,1.1692,1.1694,628600001.0
2009-02-12 16:39:00,1.16945,1.17005,1.16945,1.16995,557000000.0
2009-02-12 16:40:00,1.16995,1.17015,1.16955,1.17015,633999997.0
2009-02-12 16:41:00,1.17015,1.1704,1.16995,1.17005,800000001.0
2009-02-12 16:42:00,1.17005,1.17085,1.17005,1.17085,531800001.0
2009-02-12 16:43:00,1.17085,1.17085,1.17015,1.1702,983600001.0
2009-02-12 16:44:00,1.1702,1.1704,1.1701,1.1701,1098400002.0
2009-02-12 16:45:00,1.17015,1.17035,1.1698,1.1699,646900000.0
2009-02-12 16:46:00,1.1698,1.1699,1.16965,1.16985,369400000.0
2009-02-12 16:47:00,1.16985,1.17005,1.1697,1.16995,936799992.0
2009-02-12 16:48:00,1.16995,1.16995,1.1696,1.16965,681000000.0
2009-02-12 16:49:00,1.16965,1.17005,1.1696,1.16995,730799993.0
2009-02-12 16:50:00,1.16995,1.17095,1.16985,1.1708,759099998.0
2009-02-12 16:51:00,1.1709,1.171,1.17005,1.1702,823199997.0
2009-02-12 16:52:00,1.17015,1.17035,1.16975,1.1698,1008599999.0
2009-02-12 16:53:00,1.1698,1.17065,1.1698,1.17035,749999999.0
2009-02-12 16:54:00,1.17035,1.1706,1.16995,1.1701,508799999.0
2009-02-12 16:55:00,1.17005,1.17055,1.16985,1.1701,771800000.0
2009-02-12 16:56:00,1.17,1.17085,1.17,1.1703,673199997.0
2009-02-12 16:57:00,1.1703,1.1707,1.16995,1.17005,896999998.0
2009-02-12 16:58:00,1.17005,1.1703,1.1699,1.1703,1010599999.0
2009-02-12 16:59:00,1.17025,1.17025,1.16985,1.17015,1044799998.0
2009-02-12 17:00:00,1.17015,1.17085,1.17,1.1706,753199998.0
2009-02-12 17:01:00,1.1707,1.1714,1.17065,1.1713,538099997.0
2009-02-12 17:02:00,1.1713,1.1714,1.1709,1.1712,761799997.0
2009-02-12 17:03:00,1.1711,1.17125,1.17045,1.1705,575399999.0
2009-02-12 17:04:00,1.1705,1.1705,1.16995,1.17005,596599997.0
2009-02-12 17:05:00,1.16995,1.17005,1.16985,1.16985,281000001.0
2009-02-12 17:06:00,1.16995,1.1702,1.1697,1.1702,617000001.0
2009-02-12 17:07:00,1.1702,1.1703,1.1697,1.16975,446500000.0
2009-02-12 17:08:00,1.1697,1.1707,1.1697,1.1704,507600000.0
2009-02-12 17:09:00,1.1704,1.17055,1.16965,1.16965,720199999.0
2009-02-12 17:10:00,1.16965,1.1698,1.16925,1.16935,353000000.0
2009-02-12 17:11:00,1.16935,1.1696,1.1693,1.16955,496199998.0
2009-02-12 17:12:00,1.16955,1.16965,1.16915,1.16935,782799998.0
2009-02-12 17:13:00,1.16935,1.16975,1.169,1.16935,619400000.0
2009-02-12 17:14:00,1.16935,1.16975,1.16915,1.16955,663400000.0
2009-02-12 17:15:00,1.16955,1.16965,1.16935,1.16965,540800002.0
2009-02-12 17:16:00,1.16965,1.1701,1.16965,1.16985,217200000.0
2009-02-12 17:17:00,1.1699,1.17,1.16945,1.1698,590199999.0
2009-02-12 17:18:00,1.1698,1.16995,1.16885,1.1692,575800000.0
2009-02-12 17:19:00,1.1691,1.1693,1.1683,1.1685,853999997.0
2009-02-12 17:20:00,1.1685,1.16905,1.16825,1.16895,651600000.0
2009-02-12 17:21:00,1.169,1.1693,1.1688,1.16895,587200001.0
2009-02-12 17:22:00,1.1689,1.16935,1.1688,1.1692,786599997.0
2009-02-12 17:23:00,1.16925,1.1695,1.1692,1.1692,713399998.0
2009-02-12 17:24:00,1.1692,1.1693,1.16875,1.1688,361800001.0
2009-02-12 17:25:00,1.16885,1.16975,1.16885,1.16975,499883999.0
2009-02-12 17:26:00,1.16965,1.16985,1.1694,1.16955,367500000.0
2009-02-12 17:27:00,1.16955,1.16975,1.16935,1.1694,569599995.0
2009-02-12 17:28:00,1.1694,1.1695,1.16905,1.16935,648699992.0
2009-02-12 17:29:00,1.1693,1.1694,1.1689,1.169,533400000.0
2009-02-12 17:30:00,1.169,1.16935,1.169,1.16925,347399998.0
2009-02-12 17:31:00,1.16925,1.16935,1.16825,1.1685,858599999.0
2009-02-12 17:32:00,1.16855,1.16865,1.16815,1.16815,683200003.0
2009-02-12 17:33:00,1.16815,1.16825,1.16775,1.1681,855599996.0
2009-02-12 17:34:00,1.168,1.16855,1.168,1.16855,468400000.0
2009-02-12 17:35:00,1.1686,1.1688,1.16815,1.1684,526800000.0
2009-02-12 17:36:00,1.1684,1.1689,1.1683,1.1686,826999998.0
2009-02-12 17:37:00,1.1686,1.16895,1.16845,1.16885,864400001.0
2009-02-12 17:38:00,1.16885,1.16895,1.16865,1.16885,371000000.0
2009-02-12 17:39:00,1.16885,1.16905,1.168,1.16805,868600009.0
2009-02-12 17:40:00,1.16805,1.1684,1.1675,1.1675,718799999.0
2009-02-12 17:41:00,1.16725,1.16725,1.16655,1.16695,975199998.0
2009-02-12 17:42:00,1.167,1.1676,1.16695,1.16745,834999998.0
2009-02-12 17:43:00,1.16745,1.1676,1.16705,1.16705,854799994.0
2009-02-12 17:44:00,1.1671,1.1673,1.16695,1.167,718999997.0
2009-02-12 17:45:00,1.167,1.16755,1.16675,1.16695,683199999.0
2009-02-12 17:46:00,1.16695,1.16785,1.16695,1.1674,499467998.0
2009-02-12 17:47:00,1.16745,1.168,1.1673,1.16795,985799998.0
2009-02-12 17:48:00,1.16795,1.16795,1.1675,1.1676,946200001.0
2009-02-12 17:49:00,1.1676,1.16765,1.16715,1.16755,867799998.0
2009-02-12 17:50:00,1.1676,1.16765,1.1672,1.1675,909000001.0
2009-02-12 17:51:00,1.16755,1.16775,1.1675,1.16755,299400000.0
2009-02-12 17:52:00,1.16755,1.1676,1.167,1.16725,729799993.0
2009-02-12 17:53:00,1.1673,1.16745,1.167,1.16725,554599996.0
2009-02-12 17:54:00,1.1673,1.1673,1.1668,1.1668,679599991.0
2009-02-12 17:55:00,1.1668,1.16705,1.1668,1.16705,674799997.0
2009-02-12 17:56:00,1.1671,1.16735,1.1669,1.16735,768599998.0
2009-02-12 17:57:00,1.16735,1.16765,1.1671,1.1671,816799998.0
2009-02-12 17:58:00,1.1671,1.1673,1.167,1.16705,535999999.0
2009-02-12 17:59:00,1.167,1.16715,1.1669,1.16695,637199995.0
2009-02-12 18:00:00,1.16695,1.167,1.16685,1.16695,429800000.0
2009-02-12 18:01:00,1.1669,1.1669,1.1665,1.1665,622199997.0
2009-02-12 18:02:00,1.1665,1.1665,1.16565,1.16595,676600001.0
2009-02-12 18:03:00,1.16605,1.16605,1.16565,1.16575,513800000.0
2009-02-12 18:04:00,1.16565,1.16565,1.1651,1.16525,776800001.0
2009-02-12 18:05:00,1.16525,1.16545,1.16515,1.16535,778400000.0
2009-02-12 18:06:00,1.16535,1.16555,1.16525,1.16545,510800000.0
2009-02-12 18:07:00,1.16545,1.1656,1.1651,1.1653,429799998.0
2009-02-12 18:08:00,1.1653,1.1666,1.1653,1.16625,597399999.0
2009-02-12 18:09:00,1.16625,1.1664,1.16575,1.16615,1005200003.0
2009-02-12 18:10:00,1.1661,1.1664,1.1661,1.16625,762399996.0
2009-02-12 18:11:00,1.16625,1.1666,1.16605,1.1665,576200000.0
2009-02-12 18:12:00,1.1665,1.1666,1.16615,1.16625,872999997.0
2009-02-12 18:13:00,1.16625,1.16645,1.16595,1.1664,1130399997.0
2009-02-12 18:14:00,1.16635,1.1665,1.16565,1.16575,950799996.0
2009-02-12 18:15:00,1.16575,1.16575,1.1644,1.16445,1045399995.0
2009-02-12 18:16:00,1.1642,1.1642,1.1624,1.16375,784499999.0
2009-02-12 18:17:00,1.16375,1.16375,1.1626,1.16275,964600000.0
2009-02-12 18:18:00,1.16275,1.163,1.16245,1.16285,1012799994.0
2009-02-12 18:19:00,1.16285,1.16375,1.16265,1.16355,1123900003.0
2009-02-12 18:20:00,1.1636,1.1638,1.163,1.1633,1124399996.0
2009-02-12 18:21:00,1.1633,1.16355,1.1632,1.16345,905399998.0
2009-02-12 18:22:00,1.1635,1.1642,1.1635,1.16415,886600000.0
2009-02-12 18:23:00,1.16415,1.1644,1.1635,1.1637,783799999.0
2009-02-12 18:24:00,1.1637,1.16415,1.1635,1.16415,741600001.0
2009-02-12 18:25:00,1.16395,1.1645,1.1637,1.16445,450500002.0
2009-02-12 18:26:00,1.1645,1.1645,1.1633,1.1634,692999998.0
2009-02-12 18:27:00,1.1634,1.1636,1.16245,1.16245,826199994.0
2009-02-12 18:28:00,1.1626,1.16285,1.1619,1.1625,530599999.0
2009-02-12 18:29:00,1.1625,1.16265,1.16185,1.16215,615199996.0
2009-02-12 18:30:00,1.16215,1.16225,1.1612,1.16125,428399999.0
2009-02-12 18:31:00,1.1614,1.16185,1.1611,1.1614,738599998.0
2009-02-12 18:32:00,1.16145,1.1628,1.1614,1.1627,777799996.0
2009-02-12 18:33:00,1.1627,1.16305,1.1623,1.16235,668400001.0
2009-02-12 18:34:00,1.16235,1.16325,1.16235,1.16295,526400002.0
2009-02-12 18:35:00,1.16295,1.1633,1.16275,1.1629,1011499993.0
2009-02-12 18:36:00,1.1629,1.1632,1.16245,1.16255,1057399989.0
2009-02-12 18:37:00,1.16255,1.16285,1.16235,1.16285,749600001.0
2009-02-12 18:38:00,1.16295,1.16335,1.16285,1.16315,733000001.0
2009-02-12 18:39:00,1.16315,1.16365,1.16315,1.16365,989600000.0
2009-02-12 18:40:00,1.16365,1.16375,1.16295,1.16305,447399999.0
2009-02-12 18:41:00,1.1631,1.1636,1.16305,1.16345,662800000.0
2009-02-12 18:42:00,1.16345,1.1636,1.16315,1.16345,807400000.0
2009-02-12 18:43:00,1.1635,1.16365,1.1632,1.1634,804999994.0
2009-02-12 18:44:00,1.1634,1.1636,1.16315,1.16355,656399999.0
2009-02-12 18:45:00,1.16355,1.16365,1.16305,1.1631,564000000.0
2009-02-12 18:46:00,1.1631,1.1636,1.1631,1.16355,703199993.0
2009-02-12 18:47:00,1.16355,1.16365,1.1632,1.16345,653599998.0
2009-02-12 18:48:00,1.16345,1.1635,1.16325,1.1633,821800000.0
2009-02-12 18:49:00,1.1633,1.16345,1.1631,1.16325,826999993.0
2009-02-12 18:50:00,1.16325,1.16375,1.16315,1.1635,872199999.0
2009-02-12 18:51:00,1.1635,1.1636,1.16305,1.16315,548399998.0
2009-02-12 18:52:00,1.16315,1.16335,1.16305,1.16305,401199998.0
2009-02-12 18:53:00,1.16305,1.16345,1.16305,1.1632,734199999.0
2009-02-12 18:54:00,1.1632,1.1634,1.163,1.16335,551599999.0
2009-02-12 18:55:00,1.16335,1.16335,1.16305,1.16315,930999998.0
2009-02-12 18:56:00,1.16315,1.1635,1.1631,1.1634,558600000.0
2009-02-12 18:57:00,1.1634,1.16345,1.1632,1.16325,824999998.0
2009-02-12 18:58:00,1.16325,1.16335,1.16305,1.1631,862799998.0
2009-02-12 18:59:00,1.1631,1.1636,1.1631,1.16355,861000003.0
2009-02-12 19:00:00,1.16355,1.1637,1.16315,1.16315,713000005.0
2009-02-12 19:01:00,1.16315,1.1633,1.16315,1.1632,294800003.0
2009-02-12 19:02:00,1.1632,1.1633,1.16305,1.16315,394600000.0
2009-02-12 19:03:00,1.16315,1.16335,1.16305,1.16305,113200000.0
2009-02-12 19:04:00,1.16315,1.16355,1.16315,1.16345,295800000.0
2009-02-12 19:05:00,1.16345,1.16355,1.1633,1.1634,278400000.0
2009-02-12 19:06:00,1.16345,1.16365,1.16335,1.1634,486000001.0
2009-02-12 19:07:00,1.1634,1.1634,1.1631,1.1631,370000001.0
2009-02-12 19:08:00,1.1631,1.1631,1.16265,1.1631,432200003.0
2009-02-12 19:09:00,1.1631,1.16315,1.1631,1.1631,140000000.0
2009-02-12 19:10:00,1.16315,1.1633,1.1631,1.1631,314400001.0
2009-02-12 19:11:00,1.1631,1.1634,1.1631,1.1633,434800002.0
2009-02-12 19:12:00,1.1633,1.1633,1.16315,1.1633,307600001.0
2009-02-12 19:13:00,1.16325,1.16325,1.16305,1.1631,177400000.0
2009-02-12 19:14:00,1.1631,1.1633,1.1631,1.1632,122800000.0
2009-02-12 19:15:00,1.1632,1.1633,1.16305,1.1631,260800001.0
2009-02-12 19:16:00,1.1631,1.1635,1.1631,1.1635,139200002.0
2009-02-12 19:17:00,1.16355,1.164,1.1635,1.1637,507000005.0
2009-02-12 19:18:00,1.16375,1.1638,1.16345,1.16365,423800004.0
2009-02-12 19:19:00,1.1637,1.16385,1.16365,1.16375,252200000.0
2009-02-12 19:20:00,1.16375,1.164,1.1637,1.164,291400005.0
2009-02-12 19:21:00,1.164,1.1641,1.1638,1.1638,614800004.0
2009-02-12 19:22:00,1.16375,1.1638,1.16335,1.1635,521800002.0
2009-02-12 19:23:00,1.1635,1.16405,1.1634,1.16405,454200001.0
2009-02-12 19:24:00,1.16405,1.16415,1.16395,1.16405,492599999.0
2009-02-12 19:25:00,1.16405,1.16405,1.16325,1.1633,322600001.0
2009-02-12 19:26:00,1.16325,1.16355,1.1632,1.16355,735600002.0
2009-02-12 19:27:00,1.1636,1.16365,1.1634,1.1635,616600006.0
2009-02-12 19:28:00,1.1635,1.1635,1.1633,1.1633,287000000.0
2009-02-12 19:29:00,1.1633,1.1634,1.1631,1.1632,495800009.0
2009-02-12 19:30:00,1.16315,1.16355,1.16315,1.16345,453400000.0
2009-02-12 19:31:00,1.16345,1.1635,1.16315,1.1635,314800001.0
2009-02-12 19:32:00,1.1635,1.1637,1.1635,1.1636,136000002.0
2009-02-12 19:33:00,1.1636,1.16365,1.1635,1.16355,297600004.0
2009-02-12 19:34:00,1.16355,1.1638,1.1635,1.16375,298600000.0
2009-02-12 19:35:00,1.1637,1.1644,1.1637,1.1644,284400000.0
2009-02-12 19:36:00,1.1644,1.1644,1.16395,1.16395,497200000.0
2009-02-12 19:37:00,1.16395,1.164,1.1639,1.1639,280800000.0
2009-02-12 19:38:00,1.16385,1.1639,1.1638,1.1638,154200000.0
2009-02-12 19:39:00,1.16375,1.16375,1.16365,1.1637,288800002.0
2009-02-12 19:40:00,1.1637,1.1644,1.1637,1.1644,245000002.0
2009-02-12 19:41:00,1.16435,1.1648,1.16435,1.1646,366800001.0
2009-02-12 19:42:00,1.1646,1.1646,1.16405,1.1644,327000000.0
2009-02-12 19:43:00,1.1644,1.1644,1.16415,1.1642,277400000.0
2009-02-12 19:44:00,1.1642,1.1643,1.16415,1.1642,207200001.0
2009-02-12 19:45:00,1.1642,1.1643,1.1641,1.1642,474800000.0
2009-02-12 19:46:00,1.1642,1.1642,1.164,1.1641,106800000.0
2009-02-12 19:47:00,1.164,1.16415,1.164,1.1641,295600000.0
2009-02-12 19:48:00,1.1641,1.1641,1.16385,1.16385,335999999.0
2009-02-12 19:49:00,1.16385,1.1642,1.16375,1.164,792000006.0
2009-02-12 19:50:00,1.1641,1.1642,1.164,1.1641,201200004.0
2009-02-12 19:51:00,1.1641,1.1644,1.1641,1.1644,208000000.0
2009-02-12 19:52:00,1.1644,1.16445,1.16415,1.16425,126200000.0
2009-02-12 19:53:00,1.16425,1.1643,1.1639,1.16425,538600002.0
2009-02-12 19:54:00,1.16425,1.1643,1.16425,1.16425,268600000.0
2009-02-12 19:55:00,1.1643,1.1643,1.16425,1.16425,300800000.0
2009-02-12 19:56:00,1.16425,1.16425,1.16425,1.16425,284400000.0
2009-02-12 19:57:00,1.16425,1.16425,1.16415,1.16415,225400000.0
2009-02-12 19:58:00,1.16415,1.16425,1.16405,1.16405,486400000.0
2009-02-12 19:59:00,1.1641,1.1643,1.1637,1.1643,799200001.0
2009-02-12 20:00:00,1.1643,1.16495,1.16425,1.16495,627600001.0
2009-02-12 20:01:00,1.16495,1.16555,1.16445,1.1651,488100000.0
2009-02-12 20:02:00,1.16515,1.16555,1.1651,1.1652,434400001.0
2009-02-12 20:03:00,1.1652,1.1652,1.16475,1.16475,434200000.0
2009-02-12 20:04:00,1.16475,1.1648,1.16445,1.1645,376400000.0
2009-02-12 20:05:00,1.1645,1.1646,1.1645,1.1646,473600007.0
2009-02-12 20:06:00,1.1646,1.16475,1.1646,1.1647,616500005.0
2009-02-12 20:07:00,1.1647,1.1647,1.1646,1.1646,279400000.0
2009-02-12 20:08:00,1.1646,1.1649,1.1645,1.16465,306400003.0
2009-02-12 20:09:00,1.16465,1.16485,1.16465,1.16475,243600002.0
2009-02-12 20:10:00,1.16475,1.1652,1.16465,1.1652,355400002.0
2009-02-12 20:11:00,1.1652,1.1652,1.1646,1.16465,450399997.0
2009-02-12 20:12:00,1.16465,1.1648,1.1645,1.16475,464799998.0
2009-02-12 20:13:00,1.1647,1.1652,1.1647,1.1652,336400000.0
2009-02-12 20:14:00,1.16525,1.16565,1.16505,1.16515,440000000.0
2009-02-12 20:15:00,1.16515,1.16545,1.16505,1.16515,622200005.0
2009-02-12 20:16:00,1.16515,1.16515,1.16455,1.1651,491200004.0
2009-02-12 20:17:00,1.16515,1.16525,1.1647,1.1647,570600008.0
2009-02-12 20:18:00,1.1647,1.1652,1.1647,1.16495,479400002.0
2009-02-12 20:19:00,1.16495,1.1652,1.1649,1.1652,363399999.0
2009-02-12 20:20:00,1.1652,1.1654,1.16455,1.1646,470200004.0
2009-02-12 20:21:00,1.16465,1.16475,1.1645,1.16475,372400000.0
2009-02-12 20:22:00,1.16475,1.165,1.1646,1.165,436000005.0
2009-02-12 20:23:00,1.165,1.16525,1.16495,1.165,417600000.0
2009-02-12 20:24:00,1.165,1.16505,1.1647,1.1649,359000000.0
2009-02-12 20:25:00,1.16485,1.16485,1.16445,1.16445,722800003.0
2009-02-12 20:26:00,1.1645,1.16465,1.1645,1.1646,477600000.0
2009-02-12 20:27:00,1.1646,1.16465,1.1645,1.1645,590400006.0
2009-02-12 20:28:00,1.1645,1.1647,1.16445,1.1647,330599999.0
2009-02-12 20:29:00,1.1647,1.16475,1.16345,1.1639,564800004.0
2009-02-12 20:30:00,1.16385,1.16405,1.16375,1.16375,399600001.0
2009-02-12 20:31:00,1.16375,1.16395,1.16345,1.16395,425800002.0
2009-02-12 20:32:00,1.16395,1.1644,1.1637,1.16395,589200006.0
2009-02-12 20:33:00,1.16395,1.16435,1.16385,1.1642,486800000.0
2009-02-12 20:34:00,1.1642,1.1642,1.1639,1.164,313600000.0
2009-02-12 20:35:00,1.16395,1.1641,1.1639,1.1641,287200000.0
2009-02-12 20:36:00,1.1641,1.1644,1.1639,1.1643,329400002.0
2009-02-12 20:37:00,1.1643,1.16445,1.1641,1.1641,346200000.0
2009-02-12 20:38:00,1.16415,1.1642,1.1639,1.164,451400002.0
2009-02-12 20:39:00,1.164,1.16405,1.164,1.164,69000000.0
2009-02-12 20:40:00,1.164,1.1642,1.16385,1.164,280000000.0
2009-02-12 20:41:00,1.164,1.164,1.1638,1.16395,230600000.0
2009-02-12 20:42:00,1.164,1.1642,1.1638,1.16385,297200000.0
2009-02-12 20:43:00,1.16385,1.16385,1.1638,1.1638,239200004.0
2009-02-12 20:44:00,1.1638,1.16385,1.1638,1.1638,166400001.0
2009-02-12 20:45:00,1.1638,1.16415,1.1638,1.16415,161200002.0
2009-02-12 20:46:00,1.16415,1.16415,1.1635,1.1635,577200000.0
2009-02-12 20:47:00,1.1635,1.1636,1.16345,1.16355,571000004.0
2009-02-12 20:48:00,1.16355,1.164,1.16355,1.164,213400003.0
2009-02-12 20:49:00,1.164,1.164,1.16345,1.1636,387400008.0
2009-02-12 20:50:00,1.16355,1.16355,1.1631,1.1631,515800009.0
2009-02-12 20:51:00,1.1631,1.1633,1.16305,1.1631,183400001.0
2009-02-12 20:52:00,1.1631,1.16325,1.163,1.16305,246800001.0
2009-02-12 20:53:00,1.163,1.16305,1.16255,1.1629,392400001.0
2009-02-12 20:54:00,1.1629,1.1629,1.16265,1.1627,411600000.0
2009-02-12 20:55:00,1.1627,1.1628,1.1627,1.16275,192400000.0
2009-02-12 20:56:00,1.16275,1.163,1.1627,1.163,381000000.0
2009-02-12 20:57:00,1.16295,1.16305,1.1629,1.1629,250400003.0
2009-02-12 20:58:00,1.1629,1.163,1.1625,1.1625,468800000.0
2009-02-12 20:59:00,1.1625,1.163,1.1625,1.1629,320200000.0
2009-02-12 21:00:00,1.1629,1.16315,1.16285,1.16315,366600000.0
2009-02-12 21:01:00,1.1632,1.1633,1.16295,1.163,272000000.0
2009-02-12 21:02:00,1.1631,1.16335,1.1631,1.16335,186400002.0
2009-02-12 21:03:00,1.16325,1.16325,1.1629,1.163,265600001.0
2009-02-12 21:04:00,1.16305,1.16325,1.1628,1.1632,409800001.0
2009-02-12 21:05:00,1.1632,1.16325,1.16295,1.163,237200000.0
2009-02-12 21:06:00,1.163,1.163,1.1628,1.1628,250200001.0
2009-02-12 21:07:00,1.1628,1.1632,1.1628,1.16315,484200010.0
2009-02-12 21:08:00,1.1631,1.1632,1.1628,1.1628,361800002.0
2009-02-12 21:09:00,1.1628,1.16325,1.1628,1.16325,250800002.0
2009-02-12 21:10:00,1.1632,1.16335,1.1631,1.1632,298800003.0
2009-02-12 21:11:00,1.1632,1.1632,1.1632,1.1632,96000000.0
2009-02-12 21:12:00,1.1632,1.16335,1.1632,1.1633,182800003.0
2009-02-12 21:13:00,1.16335,1.1634,1.1633,1.1633,70000000.0
2009-02-12 21:14:00,1.1633,1.1641,1.16325,1.1641,348600003.0
2009-02-12 21:15:00,1.16415,1.1642,1.164,1.1641,352800001.0
2009-02-12 21:16:00,1.16405,1.16405,1.1637,1.164,402600000.0
2009-02-12 21:17:00,1.16395,1.16405,1.16365,1.16405,375400000.0
2009-02-12 21:18:00,1.16395,1.164,1.16395,1.16395,93200002.0
2009-02-12 21:19:00,1.164,1.1643,1.16395,1.16425,289800002.0
2009-02-12 21:20:00,1.1642,1.1644,1.1641,1.16425,300400000.0
2009-02-12 21:21:00,1.1641,1.16425,1.1641,1.16425,293800000.0
2009-02-12 21:22:00,1.16425,1.1646,1.16425,1.1646,191200000.0
2009-02-12 21:23:00,1.1646,1.16485,1.16455,1.16465,437600001.0
2009-02-12 21:24:00,1.1646,1.16485,1.16455,1.16455,290000000.0
2009-02-12 21:25:00,1.16455,1.16545,1.16455,1.165,861800003.0
2009-02-12 21:26:00,1.16505,1.1661,1.16475,1.1655,756400001.0
2009-02-12 21:27:00,1.1655,1.1656,1.1655,1.1656,99800000.0
2009-02-12 21:28:00,1.16555,1.16555,1.1653,1.1653,275000000.0
2009-02-12 21:29:00,1.1653,1.1655,1.1652,1.1652,473400003.0
2009-02-12 21:30:00,1.1652,1.1656,1.1652,1.1655,353200001.0
2009-02-12 21:31:00,1.1655,1.1655,1.16495,1.16505,522800000.0
2009-02-12 21:32:00,1.16505,1.16505,1.16455,1.1646,298200000.0
2009-02-12 21:33:00,1.1646,1.16505,1.1646,1.16495,243799999.0
2009-02-12 21:34:00,1.16495,1.1655,1.1649,1.16525,527600000.0
2009-02-12 21:35:00,1.16525,1.1653,1.1651,1.16515,448599999.0
2009-02-12 21:36:00,1.16515,1.1658,1.16515,1.16575,690200011.0
2009-02-12 21:37:00,1.16575,1.166,1.16565,1.166,513600008.0
2009-02-12 21:38:00,1.166,1.16605,1.1659,1.16595,625000001.0
2009-02-12 21:39:00,1.16595,1.166,1.1659,1.1659,455800004.0
2009-02-12 21:40:00,1.16595,1.16595,1.1659,1.1659,393000006.0
2009-02-12 21:41:00,1.1659,1.1659,1.16505,1.16505,287800000.0
2009-02-12 21:42:00,1.1651,1.16525,1.16485,1.16495,526599999.0
2009-02-12 21:43:00,1.16495,1.16495,1.1649,1.1649,235800000.0
2009-02-12 21:44:00,1.1649,1.16495,1.1649,1.16495,189000000.0
2009-02-12 21:45:00,1.16495,1.16565,1.16495,1.16545,665800001.0
2009-02-12 21:46:00,1.16555,1.16575,1.16555,1.16575,381200009.0
2009-02-12 21:47:00,1.16575,1.16615,1.16575,1.16615,251200000.0
2009-02-12 21:48:00,1.16625,1.1664,1.1659,1.1661,655200000.0
2009-02-12 21:49:00,1.1661,1.16615,1.1659,1.166,544200003.0
2009-02-12 21:50:00,1.166,1.16645,1.1659,1.16645,545600009.0
2009-02-12 21:51:00,1.16645,1.16645,1.1662,1.1663,360000000.0
2009-02-12 21:52:00,1.16635,1.16635,1.16585,1.16605,441199999.0
2009-02-12 21:53:00,1.16605,1.1669,1.16605,1.1669,816000005.0
2009-02-12 21:54:00,1.16685,1.16685,1.1665,1.16655,273800000.0
2009-02-12 21:55:00,1.16655,1.16665,1.16615,1.1665,575000002.0
2009-02-12 21:56:00,1.1665,1.1666,1.16635,1.16635,435000004.0
2009-02-12 21:57:00,1.1664,1.16705,1.16635,1.1669,501800006.0
2009-02-12 21:58:00,1.167,1.1671,1.16665,1.1668,496600005.0
2009-02-12 21:59:00,1.1668,1.1672,1.1667,1.1672,514600000.0
2009-02-12 22:00:00,1.1673,1.16775,1.16695,1.16755,657400001.0
2009-02-12 22:01:00,1.16755,1.1676,1.16705,1.16705,615600002.0
2009-02-12 22:02:00,1.16705,1.16725,1.1661,1.16615,510200005.0
2009-02-12 22:03:00,1.16615,1.1666,1.16615,1.1663,502799999.0
2009-02-12 22:04:00,1.1663,1.1665,1.16605,1.1664,591400004.0
2009-02-12 22:05:00,1.1664,1.1666,1.1661,1.1661,488400009.0
2009-02-12 22:06:00,1.1661,1.1662,1.16555,1.1658,647999999.0
2009-02-12 22:07:00,1.1658,1.1659,1.16545,1.1657,306400001.0
2009-02-12 22:08:00,1.1657,1.1657,1.16545,1.16545,304600005.0
2009-02-12 22:09:00,1.16545,1.16545,1.16495,1.16515,553000007.0
2009-02-12 22:10:00,1.16495,1.1651,1.16445,1.165,639000004.0
2009-02-12 22:11:00,1.165,1.1653,1.165,1.16515,220199999.0
2009-02-12 22:12:00,1.16515,1.16515,1.1649,1.16495,504000000.0
2009-02-12 22:13:00,1.16495,1.16495,1.16485,1.16485,426200000.0
2009-02-12 22:14:00,1.16485,1.16535,1.16485,1.16525,567800005.0
2009-02-12 22:15:00,1.1652,1.1653,1.1652,1.1653,256800000.0
2009-02-12 22:16:00,1.16525,1.16525,1.1645,1.16465,392600000.0
2009-02-12 22:17:00,1.16465,1.1649,1.1646,1.16485,659600011.0
2009-02-12 22:18:00,1.16485,1.1651,1.16455,1.16505,500400002.0
2009-02-12 22:19:00,1.1651,1.1652,1.1649,1.165,397400000.0
2009-02-12 22:20:00,1.165,1.16535,1.1649,1.1653,478800000.0
2009-02-12 22:21:00,1.16535,1.1654,1.16515,1.1652,317800000.0
2009-02-12 22:22:00,1.1652,1.1652,1.1651,1.1651,331200000.0
2009-02-12 22:23:00,1.16515,1.16515,1.16455,1.16505,484000006.0
2009-02-12 22:24:00,1.1651,1.1653,1.16495,1.16495,242600000.0
2009-02-12 22:25:00,1.16495,1.1651,1.16465,1.165,607199998.0
2009-02-12 22:26:00,1.16505,1.16505,1.165,1.165,96000001.0
2009-02-12 22:27:00,1.16505,1.16505,1.16465,1.1647,213000001.0
2009-02-12 22:28:00,1.1647,1.1647,1.16385,1.16415,471200001.0
2009-02-12 22:29:00,1.1641,1.16435,1.1633,1.16365,634200000.0
2009-02-12 22:30:00,1.16365,1.16375,1.1635,1.16375,515000000.0
2009-02-12 22:31:00,1.16375,1.16405,1.1637,1.16405,384800000.0
2009-02-12 22:32:00,1.1641,1.1642,1.1641,1.1642,308200000.0
2009-02-12 22:33:00,1.1642,1.16425,1.164,1.16415,307800002.0
2009-02-12 22:34:00,1.16415,1.16455,1.16415,1.16455,338000000.0
2009-02-12 22:35:00,1.16455,1.16475,1.1644,1.16465,745600007.0
2009-02-12 22:36:00,1.1647,1.1648,1.16415,1.1648,452400000.0
2009-02-12 22:37:00,1.16465,1.16475,1.16445,1.16465,435000001.0
2009-02-12 22:38:00,1.16465,1.1652,1.1644,1.1644,514400000.0
2009-02-12 22:39:00,1.16445,1.1648,1.1644,1.16445,510800000.0
2009-02-12 22:40:00,1.16445,1.16445,1.16395,1.1642,358000001.0
2009-02-12 22:41:00,1.1642,1.16425,1.16385,1.16395,530000001.0
2009-02-12 22:42:00,1.16395,1.16425,1.1637,1.1637,440400000.0
2009-02-12 22:43:00,1.16375,1.164,1.1624,1.1626,644199999.0
2009-02-12 22:44:00,1.1626,1.16345,1.1626,1.1633,607600004.0
2009-02-12 22:45:00,1.1633,1.1634,1.1631,1.1632,684600005.0
2009-02-12 22:46:00,1.1632,1.1638,1.16305,1.1634,675600006.0
2009-02-12 22:47:00,1.1634,1.16355,1.16305,1.16355,670000001.0
2009-02-12 22:48:00,1.1635,1.16415,1.1635,1.16365,624000000.0
2009-02-12 22:49:00,1.16365,1.16365,1.16315,1.1633,666000000.0
2009-02-12 22:50:00,1.1633,1.1635,1.1632,1.1633,485000000.0
2009-02-12 22:51:00,1.1634,1.16345,1.16315,1.16335,875200006.0
2009-02-12 22:52:00,1.16335,1.16345,1.1632,1.1633,401800003.0
2009-02-12 22:53:00,1.1633,1.1636,1.16315,1.1632,529400000.0
2009-02-12 22:54:00,1.1632,1.1632,1.1626,1.1626,449200000.0
2009-02-12 22:55:00,1.16265,1.1628,1.1624,1.1628,468400001.0
2009-02-12 22:56:00,1.16285,1.163,1.1622,1.1622,476600000.0
2009-02-12 22:57:00,1.1623,1.1629,1.1623,1.16275,421600004.0
2009-02-12 22:58:00,1.1627,1.1628,1.1623,1.1624,422800006.0
2009-02-12 22:59:00,1.16245,1.16295,1.1624,1.1629,605200012.0
2009-02-12 23:00:00,1.16285,1.1632,1.16285,1.1629,360200001.0
2009-02-12 23:01:00,1.1629,1.1638,1.1628,1.16345,583600006.0
2009-02-12 23:02:00,1.1635,1.16365,1.16345,1.16345,62000000.0
2009-02-12 23:03:00,1.1635,1.1635,1.16325,1.1634,388800003.0
2009-02-12 23:04:00,1.16345,1.16405,1.16345,1.164,443600002.0
2009-02-12 23:05:00,1.164,1.164,1.1635,1.1637,153200001.0
2009-02-12 23:06:00,1.1637,1.16375,1.1634,1.1635,182400000.0
2009-02-12 23:07:00,1.1636,1.1636,1.16355,1.1636,161600000.0
2009-02-12 23:08:00,1.1636,1.1638,1.16335,1.1635,228000000.0
2009-02-12 23:09:00,1.1635,1.1636,1.163,1.1631,449600004.0
2009-02-12 23:10:00,1.1631,1.1633,1.16305,1.16315,185200000.0
2009-02-12 23:11:00,1.16315,1.16355,1.1631,1.16325,187800000.0
2009-02-12 23:12:00,1.1634,1.1635,1.16325,1.1633,57600000.0
2009-02-12 23:13:00,1.1633,1.1633,1.1633,1.1633,96000000.0
2009-02-12 23:14:00,1.1633,1.16365,1.1633,1.1633,124000000.0
2009-02-12 23:15:00,1.1633,1.1633,1.1633,1.1633,62400000.0
2009-02-12 23:16:00,1.1633,1.1633,1.1633,1.1633,27200000.0
2009-02-12 23:17:00,1.1633,1.1633,1.16265,1.1627,324000000.0
2009-02-12 23:18:00,1.1627,1.1628,1.1627,1.1628,209000000.0
2009-02-12 23:19:00,1.1628,1.1629,1.1628,1.16285,338200004.0
2009-02-12 23:20:00,1.16285,1.163,1.1624,1.1624,348700001.0
2009-02-12 23:21:00,1.1622,1.1627,1.16175,1.1619,430200003.0
2009-02-12 23:22:00,1.16205,1.1626,1.16135,1.16165,536100004.0
2009-02-12 23:23:00,1.16155,1.16185,1.1615,1.1617,269800000.0
2009-02-12 23:24:00,1.1617,1.1617,1.16145,1.16145,219600000.0
2009-02-12 23:25:00,1.16145,1.16165,1.16145,1.16165,350600002.0
2009-02-12 23:26:00,1.16165,1.1619,1.16165,1.1619,176600001.0
2009-02-12 23:27:00,1.1619,1.1619,1.1618,1.1618,80000000.0
2009-02-12 23:28:00,1.1618,1.162,1.1617,1.1617,221600003.0
2009-02-12 23:29:00,1.1617,1.162,1.1617,1.162,227000002.0
2009-02-12 23:30:00,1.162,1.16225,1.1619,1.1622,245400001.0
2009-02-12 23:31:00,1.1622,1.1622,1.16185,1.1621,194400000.0
2009-02-12 23:32:00,1.1621,1.1621,1.16205,1.1621,360199997.0
2009-02-12 23:33:00,1.1621,1.1622,1.1621,1.16215,100400001.0
2009-02-12 23:34:00,1.1621,1.16215,1.1621,1.16215,70600001.0
2009-02-12 23:35:00,1.16215,1.16295,1.16215,1.1627,553000005.0
2009-02-12 23:36:00,1.1627,1.1632,1.16255,1.16285,519800004.0
2009-02-12 23:37:00,1.16285,1.16365,1.16285,1.1635,401800005.0
2009-02-12 23:38:00,1.1635,1.1635,1.16295,1.163,323800002.0
2009-02-12 23:39:00,1.16315,1.1632,1.16295,1.1632,196400001.0
2009-02-12 23:40:00,1.1632,1.1632,1.16295,1.163,192000000.0
2009-02-12 23:41:00,1.163,1.163,1.16245,1.1626,169800002.0
2009-02-12 23:42:00,1.16265,1.16275,1.16265,1.16265,118600000.0
2009-02-12 23:43:00,1.16265,1.16265,1.1622,1.16225,209600001.0
2009-02-12 23:44:00,1.1623,1.1626,1.1623,1.1625,245000000.0
2009-02-12 23:45:00,1.1625,1.16255,1.1622,1.1622,336800001.0
2009-02-12 23:46:00,1.1622,1.16225,1.1621,1.1622,307200000.0
2009-02-12 23:47:00,1.16225,1.1625,1.16225,1.16245,98800000.0
2009-02-12 23:48:00,1.1624,1.16255,1.16235,1.16245,46600000.0
2009-02-12 23:49:00,1.16245,1.16245,1.1621,1.1621,280600000.0
2009-02-12 23:50:00,1.16215,1.16215,1.16195,1.16195,295200002.0
2009-02-12 23:51:00,1.162,1.16205,1.16195,1.16195,102599999.0
2009-02-12 23:52:00,1.16195,1.1623,1.16195,1.16225,280800003.0
2009-02-12 23:53:00,1.16225,1.1624,1.16205,1.1622,195600002.0
2009-02-12 23:54:00,1.1623,1.16235,1.162,1.1621,104800001.0
2009-02-12 23:55:00,1.1621,1.16215,1.1621,1.16215,50200001.0
2009-02-12 23:56:00,1.16215,1.1624,1.1621,1.1623,309600006.0
2009-02-12 23:57:00,1.1623,1.16245,1.16205,1.1624,288200004.0
2009-02-12 23:58:00,1.1624,1.16265,1.1624,1.16265,80000000.0
2009-02-12 23:59:00,1.16275,1.1631,1.16275,1.1631,128000000.0
2009-02-13 00:00:00,1.16262,1.16284,1.16241,1.16262,460800003.0
2009-02-13 00:01:00,1.1626,1.16272,1.16246,1.16253,527400003.0
2009-02-13 00:02:00,1.16261,1.16261,1.16204,1.16204,280799998.0
2009-02-13 00:03:00,1.16238,1.16284,1.16202,1.16284,97399999.0
2009-02-13 00:04:00,1.16295,1.16295,1.1627,1.1627,48000000.0
2009-02-13 00:05:00,1.16275,1.1629,1.16265,1.1628,166800000.0
2009-02-13 00:06:00,1.1628,1.16295,1.1627,1.16295,114200000.0
2009-02-13 00:07:00,1.1629,1.163,1.1629,1.1629,80000000.0
2009-02-13 00:08:00,1.1629,1.16295,1.1629,1.1629,92600000.0
2009-02-13 00:09:00,1.1629,1.1629,1.1629,1.1629,8000000.0
2009-02-13 00:10:00,1.16285,1.1629,1.16285,1.1629,16000000.0
2009-02-13 00:11:00,1.1629,1.1629,1.16235,1.1625,92000000.0
2009-02-13 00:12:00,1.1623,1.1623,1.16195,1.16195,240799999.0
2009-02-13 00:13:00,1.16195,1.16195,1.1613,1.16145,331399997.0
2009-02-13 00:14:00,1.1614,1.1616,1.1609,1.161,487399999.0
2009-02-13 00:15:00,1.161,1.1615,1.16095,1.16095,495400005.0
2009-02-13 00:16:00,1.161,1.161,1.16095,1.161,169199998.0
2009-02-13 00:17:00,1.1611,1.16135,1.16105,1.16125,178800000.0
2009-02-13 00:18:00,1.16135,1.16145,1.16125,1.16135,134400000.0
2009-02-13 00:19:00,1.1613,1.16135,1.1609,1.16095,254199998.0
2009-02-13 00:20:00,1.16095,1.161,1.16085,1.16085,312400000.0
2009-02-13 00:21:00,1.1608,1.1609,1.16075,1.1608,168000000.0
2009-02-13 00:22:00,1.1607,1.1607,1.15945,1.16,518399999.0
2009-02-13 00:23:00,1.1599,1.1605,1.1599,1.16035,429200000.0
2009-02-13 00:24:00,1.1603,1.1605,1.16015,1.16025,337600000.0
2009-02-13 00:25:00,1.1602,1.1604,1.1601,1.1604,350800000.0
2009-02-13 00:26:00,1.16035,1.1604,1.1603,1.1604,145600000.0
2009-02-13 00:27:00,1.16045,1.1605,1.1604,1.1604,78400000.0
2009-02-13 00:28:00,1.16045,1.1605,1.1604,1.1604,44800000.0
2009-02-13 00:29:00,1.1603,1.16055,1.1601,1.1605,137599999.0
2009-02-13 00:30:00,1.1605,1.16075,1.15945,1.15945,406400002.0
2009-02-13 00:31:00,1.15945,1.1602,1.1586,1.16,515100002.0
2009-02-13 00:32:00,1.16,1.16,1.15945,1.1597,351000000.0
2009-02-13 00:33:00,1.1597,1.15975,1.1593,1.15955,604800003.0
2009-02-13 00:34:00,1.15955,1.16015,1.15955,1.16005,219199999.0
2009-02-13 00:35:00,1.1601,1.1603,1.16005,1.16025,696000008.0
2009-02-13 00:36:00,1.1603,1.1603,1.1598,1.16025,507800004.0
2009-02-13 00:37:00,1.1602,1.16025,1.1602,1.16025,89600000.0
2009-02-13 00:38:00,1.16025,1.1608,1.1602,1.1608,246200000.0
2009-02-13 00:39:00,1.1607,1.1608,1.16045,1.16075,127800000.0
2009-02-13 00:40:00,1.16075,1.16075,1.16035,1.1605,264000000.0
2009-02-13 00:41:00,1.1605,1.1608,1.1605,1.16065,69600000.0
2009-02-13 00:42:00,1.16065,1.16065,1.15975,1.1604,304000000.0
2009-02-13 00:43:00,1.1604,1.16045,1.1602,1.16035,161000000.0
2009-02-13 00:44:00,1.16035,1.1604,1.16025,1.1603,163200000.0
2009-02-13 00:45:00,1.1603,1.16055,1.16025,1.16025,186200000.0
2009-02-13 00:46:00,1.16025,1.16055,1.1602,1.16055,229400000.0
2009-02-13 00:47:00,1.1607,1.1616,1.1607,1.16135,367199997.0
2009-02-13 00:48:00,1.16135,1.1614,1.1613,1.1613,652200026.0
2009-02-13 00:49:00,1.1613,1.1613,1.1613,1.1613,44800000.0
2009-02-13 00:50:00,1.1613,1.1613,1.1613,1.1613,56000000.0
2009-02-13 00:51:00,1.1614,1.16145,1.1614,1.1614,33600000.0
2009-02-13 00:52:00,1.1614,1.1614,1.1612,1.1612,44800000.0
2009-02-13 00:53:00,1.16125,1.16125,1.16125,1.16125,44800000.0
2009-02-13 00:54:00,1.1613,1.1613,1.1613,1.1613,11200000.0
2009-02-13 00:55:00,1.16125,1.16125,1.16125,1.16125,22400000.0
2009-02-13 00:56:00,1.1612,1.1612,1.16095,1.16095,233600001.0
2009-02-13 00:57:00,1.161,1.161,1.161,1.161,7200000.0
2009-02-13 00:58:00,1.161,1.161,1.16075,1.1608,44000000.0
2009-02-13 00:59:00,1.1608,1.1608,1.16035,1.16035,87199999.0
2009-02-13 01:00:00,1.1604,1.1605,1.1601,1.16035,288000000.0
2009-02-13 01:01:00,1.1604,1.1608,1.1604,1.1607,212800000.0
2009-02-13 01:02:00,1.16036,1.16056,1.16031,1.1605,52800000.0
2009-02-13 01:03:00,1.16031,1.16054,1.16013,1.16054,60800000.0
2009-02-13 01:04:00,1.16075,1.16085,1.16075,1.16085,56000000.0
2009-02-13 01:05:00,1.16085,1.16115,1.16085,1.16105,156800000.0
2009-02-13 01:06:00,1.1613,1.16135,1.1613,1.1613,78400000.0
2009-02-13 01:07:00,1.16135,1.16225,1.16135,1.1618,336000000.0
2009-02-13 01:08:00,1.1619,1.1627,1.16185,1.16255,459200000.0
2009-02-13 01:09:00,1.16255,1.1626,1.1625,1.16255,78400000.0
2009-02-13 01:10:00,1.16255,1.16255,1.16235,1.16245,179200000.0
2009-02-13 01:11:00,1.1625,1.1626,1.1625,1.16255,89600000.0
2009-02-13 01:12:00,1.16255,1.16275,1.1625,1.16265,280000000.0
2009-02-13 01:13:00,1.16265,1.16265,1.16235,1.1624,215000000.0
2009-02-13 01:14:00,1.16235,1.16245,1.1622,1.16245,368000001.0
2009-02-13 01:15:00,1.16255,1.16255,1.1618,1.1619,367800001.0
2009-02-13 01:16:00,1.16195,1.16205,1.16195,1.16205,123200000.0
2009-02-13 01:17:00,1.1621,1.16235,1.16195,1.162,291200000.0
2009-02-13 01:18:00,1.162,1.1622,1.1619,1.1621,252800000.0
2009-02-13 01:19:00,1.16205,1.16245,1.16195,1.1624,159000000.0
2009-02-13 01:20:00,1.16245,1.16245,1.1622,1.1623,102200000.0
2009-02-13 01:21:00,1.16235,1.1626,1.16235,1.16245,81400000.0
2009-02-13 01:22:00,1.1625,1.1626,1.1623,1.1624,180400000.0
2009-02-13 01:23:00,1.1624,1.16245,1.16225,1.16225,82400000.0
2009-02-13 01:24:00,1.1623,1.1623,1.16175,1.16175,194800001.0
2009-02-13 01:25:00,1.16175,1.16195,1.16165,1.16175,181200000.0
2009-02-13 01:26:00,1.1618,1.16195,1.16125,1.1617,454800000.0
2009-02-13 01:27:00,1.1617,1.16185,1.16125,1.16185,311200002.0
2009-02-13 01:28:00,1.1616,1.1617,1.1616,1.16165,205000000.0
2009-02-13 01:29:00,1.16165,1.1617,1.1616,1.1617,148800000.0
2009-02-13 01:30:00,1.16175,1.162,1.1616,1.16185,424000000.0
2009-02-13 01:31:00,1.16165,1.16205,1.1616,1.16205,152400000.0
2009-02-13 01:32:00,1.16205,1.1622,1.16195,1.162,144600000.0
2009-02-13 01:33:00,1.162,1.162,1.162,1.162,112000000.0
2009-02-13 01:34:00,1.162,1.16225,1.162,1.1621,160800000.0
2009-02-13 01:35:00,1.16215,1.163,1.16215,1.1628,426000000.0
2009-02-13 01:36:00,1.16285,1.1629,1.1626,1.1627,201000000.0
2009-02-13 01:37:00,1.1627,1.1627,1.16245,1.1627,263800000.0
2009-02-13 01:38:00,1.1627,1.1627,1.16235,1.1626,197600000.0
2009-02-13 01:39:00,1.1626,1.16275,1.16255,1.16275,127400000.0
2009-02-13 01:40:00,1.16275,1.16275,1.16215,1.1625,112200000.0
2009-02-13 01:41:00,1.16255,1.16275,1.16255,1.16275,159000000.0
2009-02-13 01:42:00,1.16275,1.1628,1.16255,1.16255,165200000.0
2009-02-13 01:43:00,1.16255,1.16255,1.1625,1.16255,67200000.0
2009-02-13 01:44:00,1.1626,1.16285,1.1621,1.1621,255000001.0
2009-02-13 01:45:00,1.16205,1.1621,1.16195,1.16205,151200000.0
2009-02-13 01:46:00,1.162,1.16235,1.162,1.16205,431599998.0
2009-02-13 01:47:00,1.16205,1.16205,1.1616,1.1618,535000001.0
2009-02-13 01:48:00,1.16175,1.16185,1.16165,1.16165,106600000.0
2009-02-13 01:49:00,1.16165,1.16165,1.16125,1.1613,221200000.0
2009-02-13 01:50:00,1.1613,1.16135,1.16115,1.16135,246399999.0
2009-02-13 01:51:00,1.16135,1.16135,1.16085,1.16135,382200000.0
2009-02-13 01:52:00,1.16135,1.16145,1.16125,1.1614,96400000.0
2009-02-13 01:53:00,1.16145,1.16145,1.16125,1.16125,253200003.0
2009-02-13 01:54:00,1.16135,1.16145,1.16135,1.16145,48800000.0
2009-02-13 01:55:00,1.1614,1.16145,1.1611,1.16135,37000000.0
2009-02-13 01:56:00,1.16125,1.16145,1.16125,1.16145,32600000.0
2009-02-13 01:57:00,1.1614,1.16145,1.16115,1.1612,144200001.0
2009-02-13 01:58:00,1.1612,1.1612,1.1612,1.1612,201600000.0
2009-02-13 01:59:00,1.1612,1.1612,1.1611,1.1612,136200000.0
2009-02-13 02:00:00,1.16125,1.1613,1.16095,1.16115,395800001.0
2009-02-13 02:01:00,1.16115,1.16135,1.16115,1.16125,78000001.0
2009-02-13 02:02:00,1.16115,1.16115,1.16105,1.16105,106200000.0
2009-02-13 02:03:00,1.161,1.1611,1.16055,1.16055,89400000.0
2009-02-13 02:04:00,1.1606,1.1606,1.15995,1.16025,195600001.0
2009-02-13 02:05:00,1.16025,1.16045,1.1599,1.16045,133400000.0
2009-02-13 02:06:00,1.16045,1.1608,1.1603,1.16065,271800000.0
2009-02-13 02:07:00,1.1606,1.1607,1.1601,1.16035,185800001.0
2009-02-13 02:08:00,1.16035,1.16055,1.16025,1.16055,183400000.0
2009-02-13 02:09:00,1.16055,1.1608,1.16055,1.1608,54600000.0
2009-02-13 02:10:00,1.16075,1.16075,1.16015,1.16055,204800000.0
2009-02-13 02:11:00,1.16055,1.16065,1.16015,1.16035,145400000.0
2009-02-13 02:12:00,1.16035,1.1604,1.1601,1.16015,92600000.0
2009-02-13 02:13:00,1.16015,1.16055,1.1601,1.16045,100800000.0
2009-02-13 02:14:00,1.16045,1.16055,1.1601,1.1602,212800000.0
2009-02-13 02:15:00,1.16015,1.16065,1.1601,1.16065,282400000.0
2009-02-13 02:16:00,1.16065,1.1607,1.16035,1.16035,253000000.0
2009-02-13 02:17:00,1.1604,1.16055,1.16005,1.16045,139600000.0
2009-02-13 02:18:00,1.16055,1.16115,1.16035,1.1608,206000000.0
2009-02-13 02:19:00,1.1608,1.1608,1.16035,1.16035,116800000.0
2009-02-13 02:20:00,1.16035,1.1606,1.16035,1.1606,84600000.0
2009-02-13 02:21:00,1.1606,1.1607,1.1606,1.1607,28200000.0
2009-02-13 02:22:00,1.16075,1.1612,1.1605,1.16115,247000000.0
2009-02-13 02:23:00,1.1611,1.1612,1.161,1.16115,253400000.0
2009-02-13 02:24:00,1.1612,1.1612,1.161,1.16105,78000000.0
2009-02-13 02:25:00,1.16105,1.16195,1.16105,1.16185,304800006.0
2009-02-13 02:26:00,1.16185,1.162,1.1617,1.1618,247600001.0
2009-02-13 02:27:00,1.1618,1.162,1.16175,1.162,70400001.0
2009-02-13 02:28:00,1.16185,1.16205,1.1617,1.1618,72400001.0
2009-02-13 02:29:00,1.1618,1.1618,1.16135,1.1615,113000000.0
2009-02-13 02:30:00,1.16145,1.16155,1.1612,1.1614,309400000.0
2009-02-13 02:31:00,1.1614,1.1614,1.1614,1.1614,88800000.0
2009-02-13 02:32:00,1.1614,1.16165,1.1613,1.1616,138800000.0
2009-02-13 02:33:00,1.1616,1.1616,1.16135,1.16135,39000000.0
2009-02-13 02:34:00,1.1614,1.1614,1.1614,1.1614,48000000.0
2009-02-13 02:35:00,1.1614,1.1614,1.1614,1.1614,4800000.0
2009-02-13 02:36:00,1.1614,1.1614,1.1614,1.1614,33600000.0
2009-02-13 02:37:00,1.1614,1.1614,1.1614,1.1614,19200000.0
2009-02-13 02:38:00,1.1614,1.1614,1.1614,1.1614,38400000.0
2009-02-13 02:39:00,1.1614,1.1614,1.16115,1.1613,107800000.0
2009-02-13 02:40:00,1.1613,1.1613,1.1613,1.1613,59400000.0
2009-02-13 02:41:00,1.1613,1.1613,1.1613,1.1613,28800000.0
2009-02-13 02:42:00,1.16125,1.16125,1.16065,1.16075,156000001.0
2009-02-13 02:43:00,1.1608,1.16095,1.16075,1.16095,74000000.0
2009-02-13 02:44:00,1.16095,1.1612,1.16095,1.1611,87400000.0
2009-02-13 02:45:00,1.1611,1.16115,1.16085,1.16085,179800000.0
2009-02-13 02:46:00,1.1608,1.1608,1.1602,1.16045,332800000.0
2009-02-13 02:47:00,1.16045,1.16155,1.1602,1.1609,435800000.0
2009-02-13 02:48:00,1.16085,1.16095,1.16045,1.16085,350000000.0
2009-02-13 02:49:00,1.1609,1.16095,1.1607,1.1607,161600000.0
2009-02-13 02:50:00,1.1608,1.16095,1.16025,1.1606,420800000.0
2009-02-13 02:51:00,1.1606,1.1609,1.1606,1.16075,259200000.0
2009-02-13 02:52:00,1.16075,1.16095,1.16075,1.16095,153600000.0
2009-02-13 02:53:00,1.16095,1.1613,1.1609,1.1611,365000000.0
2009-02-13 02:54:00,1.16105,1.16135,1.16095,1.1613,241000000.0
2009-02-13 02:55:00,1.1614,1.1614,1.16085,1.16125,394600001.0
2009-02-13 02:56:00,1.16125,1.1614,1.16125,1.16125,137200000.0
2009-02-13 02:57:00,1.16125,1.16145,1.16125,1.1614,242600000.0
2009-02-13 02:58:00,1.1614,1.1614,1.161,1.1613,219400000.0
2009-02-13 02:59:00,1.16135,1.16135,1.16135,1.16135,2200000.0
2009-02-13 03:00:00,1.1613,1.1613,1.1611,1.1612,55600000.0
2009-02-13 03:01:00,1.1612,1.1612,1.16085,1.16085,159600000.0
2009-02-13 03:02:00,1.1608,1.1608,1.1601,1.16015,383800000.0
2009-02-13 03:03:00,1.16015,1.16035,1.1601,1.16035,229800001.0
2009-02-13 03:04:00,1.1604,1.1612,1.16025,1.16105,414800000.0
2009-02-13 03:05:00,1.1612,1.16135,1.16045,1.1607,147699999.0
2009-02-13 03:06:00,1.16085,1.16085,1.1608,1.16085,33200000.0
2009-02-13 03:07:00,1.16085,1.1611,1.16075,1.16085,33600000.0
2009-02-13 03:08:00,1.1608,1.1608,1.1605,1.1607,90000000.0
2009-02-13 03:09:00,1.16065,1.1608,1.1606,1.1608,251800000.0
2009-02-13 03:10:00,1.1608,1.1608,1.1608,1.1608,68000000.0
2009-02-13 03:11:00,1.1608,1.1608,1.1606,1.1607,67800000.0
2009-02-13 03:12:00,1.16075,1.16085,1.16075,1.16075,72400000.0
2009-02-13 03:13:00,1.16075,1.16075,1.1603,1.1605,316400000.0
2009-02-13 03:14:00,1.1605,1.1605,1.1601,1.1604,154800000.0
2009-02-13 03:15:00,1.16035,1.16105,1.16035,1.161,329000000.0
2009-02-13 03:16:00,1.16095,1.16095,1.16025,1.1607,636400001.0
2009-02-13 03:17:00,1.1607,1.16095,1.1607,1.16085,130200000.0
2009-02-13 03:18:00,1.16085,1.161,1.16075,1.16085,69000000.0
2009-02-13 03:19:00,1.16085,1.16095,1.1607,1.1608,233200000.0
2009-02-13 03:20:00,1.16075,1.16125,1.16075,1.16105,240400000.0
2009-02-13 03:21:00,1.16105,1.16115,1.16105,1.16105,64200000.0
2009-02-13 03:22:00,1.16105,1.16105,1.16105,1.16105,28200000.0
2009-02-13 03:23:00,1.16105,1.16115,1.16105,1.16115,11400000.0
2009-02-13 03:24:00,1.1612,1.1612,1.16115,1.16115,6600000.0
2009-02-13 03:25:00,1.1611,1.16125,1.16105,1.16105,64000000.0
2009-02-13 03:26:00,1.16115,1.1612,1.16115,1.1612,6600000.0
2009-02-13 03:27:00,1.1612,1.1612,1.161,1.16105,39200000.0
2009-02-13 03:28:00,1.16105,1.16105,1.16095,1.16105,63600000.0
2009-02-13 03:29:00,1.16105,1.16105,1.1609,1.16095,99000000.0
2009-02-13 03:30:00,1.16085,1.16105,1.16085,1.161,40400000.0
2009-02-13 03:31:00,1.16095,1.16105,1.16095,1.16105,175600000.0
2009-02-13 03:32:00,1.1609,1.16115,1.1609,1.16105,245000000.0
2009-02-13 03:33:00,1.16095,1.16105,1.16085,1.16085,39000000.0
2009-02-13 03:34:00,1.1609,1.1609,1.16085,1.16085,58800000.0
2009-02-13 03:35:00,1.16044,1.16047,1.1603,1.1603,141600000.0
2009-02-13 03:36:00,1.16085,1.16105,1.16085,1.161,51600000.0
2009-02-13 03:37:00,1.16115,1.16115,1.16115,1.16115,2200000.0
2009-02-13 03:38:00,1.1612,1.1613,1.1612,1.1612,11000000.0
2009-02-13 03:39:00,1.16125,1.16125,1.16125,1.16125,2200000.0
2009-02-13 03:40:00,1.16082,1.16087,1.16069,1.16087,240400000.0
2009-02-13 03:41:00,1.16125,1.1614,1.16125,1.1614,18000000.0
2009-02-13 03:42:00,1.16135,1.16135,1.161,1.16115,162800001.0
2009-02-13 03:43:00,1.16125,1.16135,1.1612,1.1612,42000000.0
2009-02-13 03:44:00,1.1612,1.1613,1.1612,1.1613,18400000.0
2009-02-13 03:45:00,1.1612,1.1613,1.1612,1.1613,46600000.0
2009-02-13 03:46:00,1.1612,1.1612,1.1611,1.1611,58800000.0
2009-02-13 03:47:00,1.1611,1.16115,1.161,1.161,188000000.0
2009-02-13 03:48:00,1.1611,1.16115,1.16085,1.16115,209000003.0
2009-02-13 03:49:00,1.1612,1.1612,1.16115,1.16115,83200000.0
2009-02-13 03:50:00,1.16115,1.16115,1.16115,1.16115,168000000.0
2009-02-13 03:51:00,1.16115,1.16115,1.16115,1.16115,80600000.0
2009-02-13 03:52:00,1.16125,1.16125,1.16075,1.16085,160700000.0
2009-02-13 03:53:00,1.16085,1.16115,1.1608,1.161,104600000.0
2009-02-13 03:54:00,1.16075,1.16115,1.1607,1.16085,112800001.0
2009-02-13 03:55:00,1.16085,1.16115,1.16075,1.16115,159800002.0
2009-02-13 03:56:00,1.16115,1.16165,1.1611,1.16155,255400000.0
2009-02-13 03:57:00,1.16145,1.16155,1.1611,1.1611,631000009.0
2009-02-13 03:58:00,1.1611,1.1611,1.1611,1.1611,95200001.0
2009-02-13 03:59:00,1.1611,1.16115,1.16095,1.16095,198800003.0
2009-02-13 04:00:00,1.16095,1.161,1.16095,1.16095,207000001.0
2009-02-13 04:01:00,1.16095,1.161,1.16095,1.161,161600000.0
2009-02-13 04:02:00,1.161,1.1612,1.161,1.1612,173000000.0
2009-02-13 04:03:00,1.1612,1.1614,1.16115,1.1613,74000000.0
2009-02-13 04:04:00,1.1612,1.16135,1.16115,1.1612,194400001.0
2009-02-13 04:05:00,1.1612,1.1612,1.1612,1.1612,46400000.0
2009-02-13 04:06:00,1.1613,1.16135,1.1613,1.16135,32800000.0
2009-02-13 04:07:00,1.16135,1.16135,1.1612,1.16135,263599998.0
2009-02-13 04:08:00,1.16135,1.1614,1.1613,1.16135,52800000.0
2009-02-13 04:09:00,1.1613,1.16135,1.16095,1.161,140800001.0
2009-02-13 04:10:00,1.161,1.1611,1.161,1.161,163200000.0
2009-02-13 04:11:00,1.161,1.1611,1.161,1.161,181000004.0
2009-02-13 04:12:00,1.161,1.1611,1.1609,1.16105,232600004.0
2009-02-13 04:13:00,1.16115,1.1612,1.16105,1.16105,139600001.0
2009-02-13 04:14:00,1.16105,1.16105,1.16105,1.16105,48000000.0
2009-02-13 04:15:00,1.16105,1.16105,1.16095,1.16095,100400000.0
2009-02-13 04:16:00,1.16095,1.1611,1.16095,1.16105,65000000.0
2009-02-13 04:17:00,1.16105,1.16105,1.16105,1.16105,16000000.0
2009-02-13 04:18:00,1.1607,1.16087,1.16042,1.16079,176400000.0
2009-02-13 04:19:00,1.16105,1.16115,1.161,1.161,59000000.0
2009-02-13 04:20:00,1.1611,1.1611,1.1609,1.16095,167600003.0
2009-02-13 04:21:00,1.1607,1.16076,1.16053,1.16069,86000000.0
2009-02-13 04:22:00,1.1609,1.1609,1.1606,1.1606,279800000.0
2009-02-13 04:23:00,1.1606,1.16065,1.16025,1.16045,522600002.0
2009-02-13 04:24:00,1.16045,1.1606,1.1603,1.1603,703600009.0
2009-02-13 04:25:00,1.1603,1.1605,1.1603,1.1605,506600000.0
2009-02-13 04:26:00,1.16045,1.1607,1.16045,1.1607,167200000.0
2009-02-13 04:27:00,1.1606,1.1606,1.16055,1.16055,8800000.0
2009-02-13 04:28:00,1.1606,1.16065,1.1606,1.16065,4400000.0
2009-02-13 04:29:00,1.1607,1.16095,1.16065,1.16085,82400001.0
2009-02-13 04:30:00,1.1608,1.16085,1.1607,1.16075,340600005.0
2009-02-13 04:31:00,1.1608,1.16085,1.1608,1.16085,8800000.0
2009-02-13 04:32:00,1.1608,1.1608,1.16075,1.16075,11000000.0
2009-02-13 04:33:00,1.16058,1.16058,1.16046,1.16051,49400000.0
2009-02-13 04:34:00,1.16029,1.1605,1.16029,1.16033,55000000.0
2009-02-13 04:35:00,1.16075,1.1608,1.16075,1.1608,4400000.0
2009-02-13 04:36:00,1.16075,1.16085,1.16075,1.16085,11000000.0
2009-02-13 04:37:00,1.1608,1.1608,1.1607,1.16075,40200000.0
2009-02-13 04:38:00,1.16018,1.16045,1.16018,1.16039,103000002.0
2009-02-13 04:39:00,1.1607,1.16075,1.1607,1.16075,43400000.0
2009-02-13 04:40:00,1.1607,1.16075,1.16055,1.16055,47600000.0
2009-02-13 04:41:00,1.16045,1.1605,1.16045,1.1605,83000002.0
2009-02-13 04:42:00,1.1605,1.1605,1.16045,1.16045,43600000.0
2009-02-13 04:43:00,1.16045,1.1605,1.16045,1.1605,27800000.0
2009-02-13 04:44:00,1.1605,1.1606,1.16005,1.1602,413000007.0
2009-02-13 04:45:00,1.1602,1.1602,1.1599,1.16005,195400000.0
2009-02-13 04:46:00,1.16005,1.1605,1.16005,1.16045,330600000.0
2009-02-13 04:47:00,1.16045,1.1606,1.16025,1.1606,300400002.0
2009-02-13 04:48:00,1.16055,1.1607,1.16055,1.1607,391000002.0
2009-02-13 04:49:00,1.16075,1.16075,1.16065,1.16065,26800000.0
2009-02-13 04:50:00,1.1606,1.1606,1.1606,1.1606,56000001.0
2009-02-13 04:51:00,1.16055,1.16075,1.1605,1.1607,208200000.0
2009-02-13 04:52:00,1.1607,1.1607,1.1607,1.1607,46400001.0
2009-02-13 04:53:00,1.1607,1.1607,1.16035,1.1604,244800005.0
2009-02-13 04:54:00,1.16045,1.16065,1.1604,1.16055,263200001.0
2009-02-13 04:55:00,1.1606,1.1608,1.1606,1.1608,340200005.0
2009-02-13 04:56:00,1.1608,1.1608,1.16075,1.16075,86200003.0
2009-02-13 04:57:00,1.1608,1.16095,1.16075,1.16085,335800003.0
2009-02-13 04:58:00,1.16085,1.161,1.16085,1.1609,163400003.0
2009-02-13 04:59:00,1.1609,1.161,1.1609,1.1609,169600007.0
2009-02-13 05:00:00,1.1609,1.1609,1.1608,1.1608,241600004.0
2009-02-13 05:01:00,1.1608,1.1608,1.1608,1.1608,70400002.0
2009-02-13 05:02:00,1.1608,1.16095,1.1608,1.1609,353600011.0
2009-02-13 05:03:00,1.1609,1.16095,1.16085,1.16095,145600000.0
2009-02-13 05:04:00,1.1609,1.161,1.1608,1.1608,186200000.0
2009-02-13 05:05:00,1.1608,1.1608,1.1608,1.1608,41600000.0
2009-02-13 05:06:00,1.1608,1.1608,1.1604,1.1604,170800003.0
2009-02-13 05:07:00,1.16045,1.16045,1.15995,1.16,449200002.0
2009-02-13 05:08:00,1.16,1.16,1.1595,1.15955,683600003.0
2009-02-13 05:09:00,1.15955,1.15975,1.15955,1.1596,324800004.0
2009-02-13 05:10:00,1.1596,1.1596,1.15925,1.1594,605000002.0
2009-02-13 05:11:00,1.1594,1.1595,1.1594,1.15945,304000012.0
2009-02-13 05:12:00,1.15945,1.15945,1.1589,1.1589,478000006.0
2009-02-13 05:13:00,1.1589,1.15905,1.1589,1.1589,291800002.0
2009-02-13 05:14:00,1.1589,1.1589,1.1588,1.1588,283200003.0
2009-02-13 05:15:00,1.1588,1.1588,1.15795,1.15815,407400003.0
2009-02-13 05:16:00,1.1581,1.1584,1.1581,1.15815,517800003.0
2009-02-13 05:17:00,1.1582,1.1584,1.1581,1.1583,85000000.0
2009-02-13 05:18:00,1.15825,1.15845,1.1582,1.1582,127000000.0
2009-02-13 05:19:00,1.15825,1.15825,1.1582,1.15825,133600000.0
2009-02-13 05:20:00,1.15825,1.15825,1.15825,1.15825,138400000.0
2009-02-13 05:21:00,1.15825,1.15825,1.1582,1.1582,154400000.0
2009-02-13 05:22:00,1.15825,1.15835,1.1581,1.1581,167000002.0
2009-02-13 05:23:00,1.1581,1.1582,1.1581,1.1581,71600000.0
2009-02-13 05:24:00,1.1581,1.1581,1.15795,1.15795,94000000.0
2009-02-13 05:25:00,1.15805,1.1581,1.1579,1.1581,187400000.0
2009-02-13 05:26:00,1.1581,1.15815,1.1581,1.15815,28600000.0
2009-02-13 05:27:00,1.15815,1.15825,1.15815,1.15825,46200000.0
2009-02-13 05:28:00,1.1582,1.15855,1.15815,1.1584,391400000.0
2009-02-13 05:29:00,1.1584,1.1584,1.15815,1.1582,97800000.0
2009-02-13 05:30:00,1.1582,1.1582,1.1579,1.1579,342399995.0
2009-02-13 05:31:00,1.1579,1.1579,1.15775,1.1579,312200000.0
2009-02-13 05:32:00,1.1579,1.158,1.1577,1.158,157800000.0
2009-02-13 05:33:00,1.158,1.1581,1.158,1.158,122400000.0
2009-02-13 05:34:00,1.158,1.158,1.158,1.158,91400000.0
2009-02-13 05:35:00,1.158,1.158,1.1578,1.1579,66800000.0
2009-02-13 05:36:00,1.15795,1.158,1.15795,1.158,89000000.0
2009-02-13 05:37:00,1.158,1.1581,1.158,1.15805,173800000.0
2009-02-13 05:38:00,1.158,1.1582,1.158,1.15815,62400000.0
2009-02-13 05:39:00,1.1582,1.1582,1.15815,1.15815,68600000.0
2009-02-13 05:40:00,1.15815,1.1582,1.15815,1.15815,43000000.0
2009-02-13 05:41:00,1.1582,1.15825,1.15805,1.1581,68800000.0
2009-02-13 05:42:00,1.1582,1.15825,1.15805,1.15805,76399998.0
2009-02-13 05:43:00,1.1581,1.1581,1.158,1.158,26200000.0
2009-02-13 05:44:00,1.158,1.158,1.1577,1.1578,131400000.0
2009-02-13 05:45:00,1.1578,1.15795,1.15775,1.1578,98600001.0
2009-02-13 05:46:00,1.15775,1.158,1.1576,1.15765,273600003.0
2009-02-13 05:47:00,1.1577,1.1577,1.15745,1.1575,113800000.0
2009-02-13 05:48:00,1.15728,1.15758,1.15695,1.15733,433599998.0
2009-02-13 05:49:00,1.1575,1.1575,1.15745,1.1575,84400000.0
2009-02-13 05:50:00,1.1575,1.1575,1.15685,1.1573,329600001.0
2009-02-13 05:51:00,1.1573,1.15745,1.15695,1.15745,273199999.0
2009-02-13 05:52:00,1.15735,1.15735,1.1571,1.1573,116600001.0
2009-02-13 05:53:00,1.15695,1.157,1.15635,1.15655,444000000.0
2009-02-13 05:54:00,1.1567,1.1567,1.1565,1.1567,168000002.0
2009-02-13 05:55:00,1.1567,1.1567,1.1564,1.15655,136200000.0
2009-02-13 05:56:00,1.1566,1.1566,1.1566,1.1566,87000000.0
2009-02-13 05:57:00,1.1566,1.1566,1.1564,1.1566,273200001.0
2009-02-13 05:58:00,1.1566,1.1566,1.1564,1.15645,79800000.0
2009-02-13 05:59:00,1.15645,1.157,1.15645,1.1565,432600000.0
2009-02-13 06:00:00,1.15665,1.157,1.1564,1.1567,284400002.0
2009-02-13 06:01:00,1.1567,1.1572,1.1567,1.157,228000000.0
2009-02-13 06:02:00,1.157,1.1577,1.157,1.1577,258400003.0
2009-02-13 06:03:00,1.15795,1.1582,1.15765,1.1582,358000000.0
2009-02-13 06:04:00,1.1582,1.1586,1.158,1.1586,379400000.0
2009-02-13 06:05:00,1.15865,1.15865,1.15835,1.15845,120000000.0
2009-02-13 06:06:00,1.15845,1.15875,1.1583,1.1583,315400000.0
2009-02-13 06:07:00,1.1583,1.1583,1.15815,1.15815,93199998.0
2009-02-13 06:08:00,1.1582,1.1582,1.1581,1.1581,35200000.0
2009-02-13 06:09:00,1.1581,1.1581,1.158,1.158,38400000.0
2009-02-13 06:10:00,1.158,1.15835,1.158,1.15815,241200000.0
2009-02-13 06:11:00,1.1582,1.1582,1.1582,1.1582,9600000.0
2009-02-13 06:12:00,1.1582,1.1582,1.1582,1.1582,43200000.0
2009-02-13 06:13:00,1.15794,1.15794,1.15747,1.15786,341800000.0
2009-02-13 06:14:00,1.15815,1.1582,1.15805,1.15805,156000003.0
2009-02-13 06:15:00,1.15786,1.15799,1.15745,1.15776,332000000.0
2009-02-13 06:16:00,1.1578,1.15795,1.15767,1.15788,277800000.0
2009-02-13 06:17:00,1.1581,1.1581,1.1576,1.15765,322000002.0
2009-02-13 06:18:00,1.15765,1.1577,1.1576,1.1577,132400003.0
2009-02-13 06:19:00,1.1577,1.15775,1.1577,1.1577,154400006.0
2009-02-13 06:20:00,1.1577,1.1577,1.1577,1.1577,4800000.0
2009-02-13 06:21:00,1.1577,1.1577,1.1574,1.1574,139000003.0
2009-02-13 06:22:00,1.1574,1.15775,1.1574,1.15765,452800002.0
2009-02-13 06:23:00,1.15765,1.1578,1.15765,1.1578,75200001.0
2009-02-13 06:24:00,1.1579,1.1579,1.1577,1.1577,61600000.0
2009-02-13 06:25:00,1.1577,1.15825,1.1577,1.158,462000002.0
2009-02-13 06:26:00,1.158,1.1581,1.1578,1.15785,237199998.0
2009-02-13 06:27:00,1.1579,1.1583,1.1578,1.1581,436800004.0
2009-02-13 06:28:00,1.1581,1.1582,1.1579,1.158,389200004.0
2009-02-13 06:29:00,1.158,1.1581,1.15795,1.158,221800001.0
2009-02-13 06:30:00,1.158,1.158,1.158,1.158,9600000.0
2009-02-13 06:31:00,1.158,1.158,1.158,1.158,4800000.0
2009-02-13 06:32:00,1.158,1.158,1.1579,1.1579,62400000.0
2009-02-13 06:33:00,1.1579,1.1579,1.1578,1.1578,65600000.0
2009-02-13 06:34:00,1.1578,1.1581,1.15745,1.1581,287800000.0
2009-02-13 06:35:00,1.1581,1.15815,1.157,1.15705,611400003.0
2009-02-13 06:36:00,1.1571,1.1575,1.15695,1.1575,258000001.0
2009-02-13 06:37:00,1.1575,1.1578,1.1575,1.1577,357400002.0
2009-02-13 06:38:00,1.1577,1.1577,1.1577,1.1577,128200001.0
2009-02-13 06:39:00,1.1577,1.15775,1.15745,1.1577,224600001.0
2009-02-13 06:40:00,1.1577,1.15775,1.1577,1.1577,84200000.0
2009-02-13 06:41:00,1.1577,1.1577,1.1577,1.1577,151800003.0
2009-02-13 06:42:00,1.1577,1.1577,1.1577,1.1577,148800000.0
2009-02-13 06:43:00,1.1577,1.1577,1.1577,1.1577,9600000.0
2009-02-13 06:44:00,1.1577,1.1582,1.1577,1.15815,604600002.0
2009-02-13 06:45:00,1.15815,1.1582,1.158,1.158,220600000.0
2009-02-13 06:46:00,1.158,1.158,1.1575,1.15775,330200001.0
2009-02-13 06:47:00,1.1577,1.1577,1.15725,1.1576,264599999.0
2009-02-13 06:48:00,1.1576,1.15775,1.15755,1.1576,153800000.0
2009-02-13 06:49:00,1.1576,1.1578,1.1576,1.15775,101600001.0
2009-02-13 06:50:00,1.15775,1.1578,1.1575,1.1575,158800000.0
2009-02-13 06:51:00,1.1575,1.15755,1.1575,1.15755,200000000.0
2009-02-13 06:52:00,1.1576,1.1577,1.1576,1.1577,56000000.0
2009-02-13 06:53:00,1.1577,1.1577,1.15745,1.1576,298600000.0
2009-02-13 06:54:00,1.1576,1.1576,1.1576,1.1576,72000000.0
2009-02-13 06:55:00,1.1576,1.15765,1.15755,1.1576,102200000.0
2009-02-13 06:56:00,1.15755,1.1579,1.1575,1.15785,433800001.0
2009-02-13 06:57:00,1.15785,1.15795,1.15785,1.1579,67000000.0
2009-02-13 06:58:00,1.1579,1.15795,1.1578,1.1578,154600001.0
2009-02-13 06:59:00,1.1578,1.1578,1.1578,1.1578,83400002.0
2009-02-13 07:00:00,1.1578,1.15795,1.1578,1.15795,279800000.0
2009-02-13 07:01:00,1.1579,1.15795,1.15785,1.15785,98400000.0
2009-02-13 07:02:00,1.1579,1.1579,1.1579,1.1579,56000000.0
2009-02-13 07:03:00,1.15795,1.15795,1.15785,1.1579,123800000.0
2009-02-13 07:04:00,1.15785,1.15785,1.1576,1.1576,133600000.0
2009-02-13 07:05:00,1.1576,1.15765,1.1576,1.1576,189400003.0
2009-02-13 07:06:00,1.1576,1.1576,1.1572,1.1573,312199998.0
2009-02-13 07:07:00,1.1573,1.15775,1.1573,1.1577,265400000.0
2009-02-13 07:08:00,1.15765,1.15765,1.1576,1.1576,61600000.0
2009-02-13 07:09:00,1.1575,1.1575,1.1567,1.15675,126599999.0
2009-02-13 07:10:00,1.1568,1.1572,1.15665,1.15695,708400003.0
2009-02-13 07:11:00,1.157,1.1572,1.157,1.15705,304400000.0
2009-02-13 07:12:00,1.1571,1.15715,1.1571,1.15715,78400000.0
2009-02-13 07:13:00,1.1571,1.15715,1.15675,1.15695,280000000.0
2009-02-13 07:14:00,1.157,1.15705,1.15675,1.1569,214200002.0
2009-02-13 07:15:00,1.157,1.15725,1.157,1.15725,76000000.0
2009-02-13 07:16:00,1.1572,1.1573,1.1572,1.1572,56200000.0
2009-02-13 07:17:00,1.1572,1.1572,1.157,1.1571,117000000.0
2009-02-13 07:18:00,1.1571,1.1575,1.1571,1.1575,237400001.0
2009-02-13 07:19:00,1.1575,1.15805,1.1575,1.158,681400005.0
2009-02-13 07:20:00,1.1581,1.1583,1.15765,1.1579,441000001.0
2009-02-13 07:21:00,1.15785,1.158,1.15775,1.15775,466000002.0
2009-02-13 07:22:00,1.15785,1.15785,1.15775,1.1578,315799999.0
2009-02-13 07:23:00,1.1578,1.1578,1.1578,1.1578,91000002.0
2009-02-13 07:24:00,1.1578,1.15785,1.1578,1.1578,119000000.0
2009-02-13 07:25:00,1.1578,1.1578,1.1578,1.1578,21400000.0
2009-02-13 07:26:00,1.1578,1.1578,1.1578,1.1578,32000000.0
2009-02-13 07:27:00,1.1578,1.15805,1.1578,1.15805,68400000.0
2009-02-13 07:28:00,1.158,1.158,1.158,1.158,4400000.0
2009-02-13 07:29:00,1.15795,1.158,1.15795,1.158,4400000.0
2009-02-13 07:30:00,1.15795,1.15795,1.15795,1.15795,2200000.0
2009-02-13 07:31:00,1.158,1.1581,1.158,1.15805,192600000.0
2009-02-13 07:32:00,1.158,1.15815,1.158,1.15815,187200000.0
2009-02-13 07:33:00,1.1581,1.15825,1.15805,1.1581,280000000.0
2009-02-13 07:34:00,1.1581,1.15815,1.15805,1.1581,266400000.0
2009-02-13 07:35:00,1.1581,1.15815,1.15805,1.15815,44600000.0
2009-02-13 07:36:00,1.1581,1.1582,1.15805,1.15815,31400000.0
2009-02-13 07:37:00,1.1581,1.1581,1.15765,1.1577,289600000.0
2009-02-13 07:38:00,1.15765,1.15765,1.15725,1.1574,264800000.0
2009-02-13 07:39:00,1.15745,1.1576,1.1574,1.15755,454000000.0
2009-02-13 07:40:00,1.1576,1.15815,1.15745,1.15785,644600000.0
2009-02-13 07:41:00,1.15785,1.158,1.1577,1.1578,487800000.0
2009-02-13 07:42:00,1.1578,1.15795,1.15775,1.1579,161200000.0
2009-02-13 07:43:00,1.158,1.1581,1.1579,1.1581,69400001.0
2009-02-13 07:44:00,1.15815,1.15825,1.158,1.1581,321400003.0
2009-02-13 07:45:00,1.1581,1.1581,1.1577,1.158,481600003.0
2009-02-13 07:46:00,1.158,1.158,1.158,1.158,62400000.0
2009-02-13 07:47:00,1.158,1.15805,1.158,1.15805,251600003.0
2009-02-13 07:48:00,1.15805,1.15815,1.158,1.158,182000002.0
2009-02-13 07:49:00,1.158,1.1581,1.158,1.158,189000002.0
2009-02-13 07:50:00,1.1581,1.1581,1.15795,1.15795,97000000.0
2009-02-13 07:51:00,1.15795,1.15805,1.15795,1.158,62000000.0
2009-02-13 07:52:00,1.158,1.158,1.15755,1.1576,154800000.0
2009-02-13 07:53:00,1.1576,1.1577,1.1574,1.15745,317800001.0
2009-02-13 07:54:00,1.1575,1.1576,1.1566,1.1566,385200001.0
2009-02-13 07:55:00,1.1569,1.1572,1.1569,1.1572,109000000.0
2009-02-13 07:56:00,1.1572,1.1572,1.1572,1.1572,172800004.0
2009-02-13 07:57:00,1.1572,1.15745,1.1572,1.15745,213400001.0
2009-02-13 07:58:00,1.15745,1.15765,1.1574,1.1574,381200000.0
2009-02-13 07:59:00,1.15745,1.15745,1.1574,1.1574,146000001.0
2009-02-13 08:00:00,1.1574,1.1575,1.1574,1.15745,160000000.0
2009-02-13 08:01:00,1.1575,1.1582,1.1575,1.15815,621600000.0
2009-02-13 08:02:00,1.15815,1.1587,1.15815,1.1585,643400000.0
2009-02-13 08:03:00,1.1585,1.1585,1.1585,1.1585,227200000.0
2009-02-13 08:04:00,1.1585,1.1585,1.1585,1.1585,59200000.0
2009-02-13 08:05:00,1.1585,1.1585,1.1585,1.1585,12800000.0
2009-02-13 08:06:00,1.1585,1.15865,1.1585,1.1585,73600001.0
2009-02-13 08:07:00,1.1585,1.1586,1.1585,1.1586,48000000.0
2009-02-13 08:08:00,1.15835,1.15839,1.15817,1.15827,366000000.0
2009-02-13 08:09:00,1.1586,1.1586,1.15855,1.15855,40600000.0
2009-02-13 08:10:00,1.15855,1.1586,1.15855,1.15855,30400000.0
2009-02-13 08:11:00,1.1585,1.1585,1.1585,1.1585,30400000.0
2009-02-13 08:12:00,1.15833,1.15843,1.15825,1.15833,466600000.0
2009-02-13 08:13:00,1.1585,1.1585,1.15785,1.1579,136400000.0
2009-02-13 08:14:00,1.15795,1.15795,1.1578,1.15785,520200011.0
2009-02-13 08:15:00,1.1578,1.15785,1.1578,1.15785,93600003.0
2009-02-13 08:16:00,1.15785,1.1581,1.15785,1.158,77200000.0
2009-02-13 08:17:00,1.158,1.158,1.158,1.158,166600001.0
2009-02-13 08:18:00,1.158,1.158,1.158,1.158,48000000.0
2009-02-13 08:19:00,1.158,1.158,1.15795,1.15795,126400000.0
2009-02-13 08:20:00,1.15795,1.1585,1.15795,1.1585,148800001.0
2009-02-13 08:21:00,1.1585,1.1585,1.1584,1.1584,56200001.0
2009-02-13 08:22:00,1.1584,1.1586,1.1579,1.158,335800000.0
2009-02-13 08:23:00,1.15805,1.1585,1.158,1.1585,235200000.0
2009-02-13 08:24:00,1.15845,1.1586,1.15845,1.1585,107800000.0
2009-02-13 08:25:00,1.1585,1.1585,1.1585,1.1585,227800000.0
2009-02-13 08:26:00,1.1585,1.1587,1.1585,1.1587,170800001.0
2009-02-13 08:27:00,1.1587,1.15885,1.1587,1.15875,116800000.0
2009-02-13 08:28:00,1.15875,1.1588,1.1586,1.15865,251800003.0
2009-02-13 08:29:00,1.1586,1.1588,1.15855,1.1588,242200000.0
2009-02-13 08:30:00,1.1588,1.1588,1.15845,1.1586,366200003.0
2009-02-13 08:31:00,1.1586,1.1586,1.1585,1.1586,30000000.0
2009-02-13 08:32:00,1.1586,1.1586,1.1583,1.15845,203800001.0
2009-02-13 08:33:00,1.15835,1.15835,1.15805,1.1581,231000004.0
2009-02-13 08:34:00,1.1582,1.15845,1.1582,1.15825,276000001.0
2009-02-13 08:35:00,1.1582,1.15825,1.158,1.158,174000000.0
2009-02-13 08:36:00,1.15795,1.15795,1.15795,1.15795,26200000.0
2009-02-13 08:37:00,1.15795,1.158,1.1578,1.1579,84400000.0
2009-02-13 08:38:00,1.1579,1.1579,1.15735,1.1574,91200000.0
2009-02-13 08:39:00,1.1574,1.15835,1.1574,1.15835,644400007.0
2009-02-13 08:40:00,1.15835,1.1584,1.15835,1.1584,57600000.0
2009-02-13 08:41:00,1.1584,1.1584,1.1584,1.1584,242599999.0
2009-02-13 08:42:00,1.1584,1.15855,1.1584,1.15855,125400000.0
2009-02-13 08:43:00,1.1586,1.15895,1.1586,1.15895,109000000.0
2009-02-13 08:44:00,1.159,1.159,1.15895,1.15895,32000000.0
2009-02-13 08:45:00,1.15895,1.15895,1.1589,1.1589,380199994.0
2009-02-13 08:46:00,1.1589,1.1589,1.15865,1.1587,220800001.0
2009-02-13 08:47:00,1.1587,1.1587,1.1587,1.1587,102400000.0
2009-02-13 08:48:00,1.1587,1.1587,1.1587,1.1587,22400000.0
2009-02-13 08:49:00,1.15865,1.15865,1.15865,1.15865,4800000.0
2009-02-13 08:50:00,1.1587,1.15885,1.1587,1.1587,89600001.0
2009-02-13 08:51:00,1.1587,1.1587,1.1587,1.1587,73200000.0
2009-02-13 08:52:00,1.1587,1.1587,1.1587,1.1587,65600000.0
2009-02-13 08:53:00,1.1587,1.159,1.1587,1.159,310600003.0
2009-02-13 08:54:00,1.15895,1.1592,1.1589,1.1591,229200000.0
2009-02-13 08:55:00,1.15905,1.15905,1.1589,1.15895,324000002.0
2009-02-13 08:56:00,1.1589,1.159,1.1589,1.159,49200000.0
2009-02-13 08:57:00,1.159,1.15905,1.15875,1.159,458600000.0
2009-02-13 08:58:00,1.159,1.15915,1.159,1.15905,139600000.0
2009-02-13 08:59:00,1.15905,1.15905,1.1586,1.1586,449200000.0
2009-02-13 09:00:00,1.1586,1.1601,1.15855,1.16005,770800000.0
2009-02-13 09:01:00,1.15995,1.16005,1.1593,1.15975,698400000.0
2009-02-13 09:02:00,1.15975,1.1601,1.15975,1.15985,509600002.0
2009-02-13 09:03:00,1.15985,1.161,1.15985,1.1607,321000000.0
2009-02-13 09:04:00,1.1607,1.1607,1.16045,1.16045,299000001.0
2009-02-13 09:05:00,1.1606,1.1606,1.1602,1.1602,201399999.0
2009-02-13 09:06:00,1.16025,1.1603,1.1602,1.1602,217200000.0
2009-02-13 09:07:00,1.1602,1.1602,1.1595,1.1597,786999998.0
2009-02-13 09:08:00,1.1597,1.16005,1.1596,1.1598,514600000.0
2009-02-13 09:09:00,1.1598,1.1599,1.1598,1.1599,155000000.0
2009-02-13 09:10:00,1.16,1.16035,1.16,1.16015,488800000.0
2009-02-13 09:11:00,1.16015,1.1604,1.16015,1.16025,267000000.0
2009-02-13 09:12:00,1.16025,1.1603,1.16015,1.16025,98800000.0
2009-02-13 09:13:00,1.16025,1.1608,1.1602,1.1608,156600000.0
2009-02-13 09:14:00,1.16085,1.16085,1.16065,1.16065,191800000.0
2009-02-13 09:15:00,1.16065,1.1607,1.1601,1.16015,153600000.0
2009-02-13 09:16:00,1.16015,1.1602,1.1601,1.16015,83800000.0
2009-02-13 09:17:00,1.16015,1.16035,1.16,1.16035,138800000.0
2009-02-13 09:18:00,1.16035,1.1604,1.16,1.16005,202800000.0
2009-02-13 09:19:00,1.16,1.1601,1.16,1.1601,213400002.0
2009-02-13 09:20:00,1.1601,1.16085,1.16005,1.1606,415600000.0
2009-02-13 09:21:00,1.1608,1.1608,1.16005,1.16025,429800003.0
2009-02-13 09:22:00,1.16025,1.1603,1.15965,1.15985,391900002.0
2009-02-13 09:23:00,1.1599,1.1599,1.15845,1.1587,771600011.0
2009-02-13 09:24:00,1.1587,1.15875,1.15845,1.1586,189000000.0
2009-02-13 09:25:00,1.15855,1.15865,1.15825,1.1583,140200000.0
2009-02-13 09:26:00,1.15825,1.1583,1.1581,1.1582,189000000.0
2009-02-13 09:27:00,1.1582,1.15835,1.1582,1.1583,71000000.0
2009-02-13 09:28:00,1.15835,1.1586,1.15835,1.15845,135400000.0
2009-02-13 09:29:00,1.15845,1.15845,1.15825,1.1583,230400000.0
2009-02-13 09:30:00,1.15825,1.1583,1.15775,1.15805,372800000.0
2009-02-13 09:31:00,1.15805,1.1581,1.1575,1.1576,239200001.0
2009-02-13 09:32:00,1.15765,1.1582,1.15765,1.1582,372000000.0
2009-02-13 09:33:00,1.1582,1.15875,1.158,1.15875,284600000.0
2009-02-13 09:34:00,1.1588,1.15885,1.1584,1.1584,316799997.0
2009-02-13 09:35:00,1.1584,1.15865,1.1583,1.15865,392799993.0
2009-02-13 09:36:00,1.15865,1.1587,1.15795,1.15855,546000003.0
2009-02-13 09:37:00,1.15855,1.15865,1.1581,1.15825,392600000.0
2009-02-13 09:38:00,1.1583,1.1588,1.1583,1.1587,450500000.0
2009-02-13 09:39:00,1.15875,1.1589,1.1587,1.1589,143800000.0
2009-02-13 09:40:00,1.1589,1.1589,1.1587,1.15875,122200000.0
2009-02-13 09:41:00,1.1589,1.159,1.1583,1.1583,364800001.0
2009-02-13 09:42:00,1.1583,1.15835,1.15785,1.15785,632199999.0
2009-02-13 09:43:00,1.15785,1.15825,1.15785,1.15815,480000000.0
2009-02-13 09:44:00,1.15805,1.15815,1.15785,1.158,505800000.0
2009-02-13 09:45:00,1.158,1.15815,1.15795,1.15805,379799999.0
2009-02-13 09:46:00,1.15805,1.15855,1.15795,1.15805,789800002.0
2009-02-13 09:47:00,1.15805,1.15845,1.158,1.1584,547600001.0
2009-02-13 09:48:00,1.15835,1.1587,1.15825,1.15855,458499999.0
2009-02-13 09:49:00,1.15865,1.15875,1.1584,1.1587,688200000.0
2009-02-13 09:50:00,1.1587,1.1587,1.15845,1.15855,302399998.0
2009-02-13 09:51:00,1.15865,1.15875,1.15855,1.15855,86900000.0
2009-02-13 09:52:00,1.15855,1.15855,1.1581,1.15835,445199998.0
2009-02-13 09:53:00,1.15835,1.15835,1.1583,1.1583,300600000.0
2009-02-13 09:54:00,1.1583,1.15835,1.1583,1.1583,61600000.0
2009-02-13 09:55:00,1.1583,1.1583,1.1579,1.1579,404400000.0
2009-02-13 09:56:00,1.1579,1.1581,1.15775,1.158,498199999.0
2009-02-13 09:57:00,1.158,1.158,1.15715,1.1573,743199992.0
2009-02-13 09:58:00,1.15735,1.15755,1.1572,1.1575,716400004.0
2009-02-13 09:59:00,1.15745,1.1576,1.15725,1.1576,614399998.0
2009-02-13 10:00:00,1.1576,1.15765,1.15675,1.15755,1076400002.0
2009-02-13 10:01:00,1.15755,1.1581,1.15745,1.1581,729100000.0
2009-02-13 10:02:00,1.15805,1.15875,1.15805,1.15815,708600001.0
2009-02-13 10:03:00,1.15805,1.15825,1.15805,1.1582,525599998.0
2009-02-13 10:04:00,1.15825,1.15845,1.15805,1.15815,210200000.0
2009-02-13 10:05:00,1.15815,1.15825,1.15805,1.1581,454400004.0
2009-02-13 10:06:00,1.15815,1.1583,1.1581,1.1582,297999997.0
2009-02-13 10:07:00,1.15815,1.15855,1.158,1.1585,326400000.0
2009-02-13 10:08:00,1.1585,1.1589,1.1584,1.15855,672999994.0
2009-02-13 10:09:00,1.1586,1.15925,1.1586,1.15915,705600003.0
2009-02-13 10:10:00,1.15915,1.1592,1.15845,1.1589,887599994.0
2009-02-13 10:11:00,1.159,1.15955,1.159,1.15955,641200001.0
2009-02-13 10:12:00,1.15975,1.1602,1.1596,1.15995,735399998.0
2009-02-13 10:13:00,1.15995,1.16035,1.15995,1.1601,989799999.0
2009-02-13 10:14:00,1.1601,1.16035,1.16005,1.1602,1052600003.0
2009-02-13 10:15:00,1.1602,1.16035,1.16005,1.1602,597000000.0
2009-02-13 10:16:00,1.1602,1.16085,1.16015,1.16075,772199999.0
2009-02-13 10:17:00,1.16075,1.16075,1.1604,1.1605,408199999.0
2009-02-13 10:18:00,1.16045,1.1605,1.1604,1.1605,220600000.0
2009-02-13 10:19:00,1.1605,1.1605,1.1602,1.1602,558000008.0
2009-02-13 10:20:00,1.1602,1.1607,1.16015,1.16045,576799999.0
2009-02-13 10:21:00,1.16045,1.1608,1.16035,1.16065,296199999.0
2009-02-13 10:22:00,1.1606,1.1609,1.16055,1.1609,809799995.0
2009-02-13 10:23:00,1.16085,1.16095,1.16055,1.16075,627199999.0
2009-02-13 10:24:00,1.16075,1.16095,1.1607,1.16075,240599999.0
2009-02-13 10:25:00,1.16075,1.1609,1.16045,1.16045,339799995.0
2009-02-13 10:26:00,1.1605,1.1605,1.1595,1.15975,787400000.0
2009-02-13 10:27:00,1.15975,1.15975,1.15865,1.15905,872799996.0
2009-02-13 10:28:00,1.1591,1.15935,1.15885,1.15925,1031200000.0
2009-02-13 10:29:00,1.1592,1.1592,1.1588,1.15895,496599997.0
2009-02-13 10:30:00,1.159,1.1591,1.15865,1.1591,203600001.0
2009-02-13 10:31:00,1.1591,1.15995,1.1591,1.15965,581199997.0
2009-02-13 10:32:00,1.15965,1.15975,1.15955,1.1597,458400000.0
2009-02-13 10:33:00,1.1597,1.15985,1.1594,1.1594,277200000.0
2009-02-13 10:34:00,1.1594,1.1594,1.1586,1.1588,371399999.0
2009-02-13 10:35:00,1.15875,1.15875,1.1584,1.1587,392199998.0
2009-02-13 10:36:00,1.1587,1.15935,1.1587,1.159,424799999.0
2009-02-13 10:37:00,1.159,1.1594,1.159,1.1594,516999996.0
2009-02-13 10:38:00,1.1594,1.1596,1.15935,1.1596,274200000.0
2009-02-13 10:39:00,1.15965,1.15985,1.15945,1.1598,730800000.0
2009-02-13 10:40:00,1.15975,1.1601,1.15955,1.15975,321800001.0
2009-02-13 10:41:00,1.15975,1.16005,1.15945,1.1595,668400000.0
2009-02-13 10:42:00,1.1595,1.15965,1.15855,1.1588,541399999.0
2009-02-13 10:43:00,1.1588,1.15895,1.15845,1.15865,333200000.0
2009-02-13 10:44:00,1.15865,1.1588,1.1582,1.1586,236252000.0
2009-02-13 10:45:00,1.1586,1.15895,1.15845,1.15845,285600000.0
2009-02-13 10:46:00,1.1584,1.1588,1.1584,1.1588,400600000.0
2009-02-13 10:47:00,1.1588,1.15915,1.15875,1.15915,357399999.0
2009-02-13 10:48:00,1.1592,1.1593,1.1589,1.1591,637200002.0
2009-02-13 10:49:00,1.1591,1.15935,1.1591,1.15935,104000000.0
2009-02-13 10:50:00,1.15925,1.15925,1.1588,1.15905,722000000.0
2009-02-13 10:51:00,1.15905,1.15935,1.15885,1.15915,446000000.0
2009-02-13 10:52:00,1.15925,1.1594,1.1591,1.1592,337200002.0
2009-02-13 10:53:00,1.1592,1.1596,1.1592,1.1596,182800000.0
2009-02-13 10:54:00,1.1597,1.1603,1.1597,1.16015,747199999.0
2009-02-13 10:55:00,1.16015,1.16065,1.1601,1.1606,995799999.0
2009-02-13 10:56:00,1.1606,1.1608,1.1604,1.1605,427200000.0
2009-02-13 10:57:00,1.16055,1.1607,1.1605,1.1605,254999999.0
2009-02-13 10:58:00,1.1605,1.1608,1.1605,1.1606,286000000.0
2009-02-13 10:59:00,1.1606,1.1607,1.1603,1.16045,682600000.0
2009-02-13 11:00:00,1.16045,1.16075,1.16045,1.16055,659999996.0
2009-02-13 11:01:00,1.16055,1.16055,1.16035,1.16035,468600001.0
2009-02-13 11:02:00,1.16035,1.16045,1.16035,1.1604,342399999.0
2009-02-13 11:03:00,1.1604,1.16065,1.1604,1.16065,91400000.0
2009-02-13 11:04:00,1.16065,1.16185,1.16065,1.16185,421400000.0
2009-02-13 11:05:00,1.16185,1.16185,1.16115,1.16125,586199996.0
2009-02-13 11:06:00,1.16125,1.16125,1.161,1.161,1042400002.0
2009-02-13 11:07:00,1.161,1.1612,1.16065,1.1607,690800000.0
2009-02-13 11:08:00,1.1607,1.1611,1.1607,1.1611,273800000.0
2009-02-13 11:09:00,1.16115,1.1613,1.16075,1.1608,737000000.0
2009-02-13 11:10:00,1.16075,1.16075,1.1604,1.1606,449199998.0
2009-02-13 11:11:00,1.1606,1.1606,1.16,1.16015,447000001.0
2009-02-13 11:12:00,1.16015,1.1604,1.1601,1.1602,627999998.0
2009-02-13 11:13:00,1.1602,1.1602,1.15965,1.16005,644200001.0
2009-02-13 11:14:00,1.16005,1.16035,1.1598,1.1603,544200000.0
2009-02-13 11:15:00,1.16035,1.16075,1.16025,1.16065,407800000.0
2009-02-13 11:16:00,1.1607,1.1608,1.16045,1.16045,513600001.0
2009-02-13 11:17:00,1.16045,1.16045,1.1599,1.1601,423200000.0
2009-02-13 11:18:00,1.16015,1.16035,1.1601,1.16035,419599999.0
2009-02-13 11:19:00,1.16035,1.16035,1.1601,1.1602,255800000.0
2009-02-13 11:20:00,1.16015,1.16035,1.1599,1.1603,430399999.0
2009-02-13 11:21:00,1.1603,1.1603,1.1599,1.16015,378599998.0
2009-02-13 11:22:00,1.16015,1.1602,1.16,1.1601,207599998.0
2009-02-13 11:23:00,1.1601,1.1601,1.1597,1.15975,728199998.0
2009-02-13 11:24:00,1.15975,1.15985,1.1591,1.15915,1122400005.0
2009-02-13 11:25:00,1.15925,1.1595,1.15915,1.15935,759600000.0
2009-02-13 11:26:00,1.15935,1.15985,1.1593,1.15985,642800003.0
2009-02-13 11:27:00,1.15985,1.15995,1.15965,1.1598,527999995.0
2009-02-13 11:28:00,1.15985,1.1601,1.1598,1.15985,672600000.0
2009-02-13 11:29:00,1.1599,1.1599,1.1595,1.1596,532400005.0
2009-02-13 11:30:00,1.1596,1.1596,1.1594,1.15955,494999997.0
2009-02-13 11:31:00,1.15955,1.15955,1.1593,1.1594,939200000.0
2009-02-13 11:32:00,1.15945,1.1599,1.15945,1.1599,746999993.0
2009-02-13 11:33:00,1.15995,1.1601,1.1597,1.1598,725600000.0
2009-02-13 11:34:00,1.1597,1.16,1.1597,1.15985,387600001.0
2009-02-13 11:35:00,1.1599,1.1599,1.1593,1.1593,1258000010.0
2009-02-13 11:36:00,1.1594,1.15955,1.1593,1.1595,504399997.0
2009-02-13 11:37:00,1.15955,1.1596,1.15935,1.15955,590400003.0
2009-02-13 11:38:00,1.1596,1.1596,1.15905,1.15925,608600009.0
2009-02-13 11:39:00,1.15925,1.15925,1.159,1.15915,687399999.0
2009-02-13 11:40:00,1.15915,1.15935,1.15895,1.1592,843800001.0
2009-02-13 11:41:00,1.1592,1.15945,1.15875,1.159,581399996.0
2009-02-13 11:42:00,1.159,1.1597,1.159,1.15955,718200002.0
2009-02-13 11:43:00,1.15955,1.1598,1.1594,1.1598,366200002.0
2009-02-13 11:44:00,1.15975,1.16035,1.15975,1.15995,559884007.0
2009-02-13 11:45:00,1.1599,1.15995,1.1595,1.15955,509141997.0
2009-02-13 11:46:00,1.15955,1.1598,1.15925,1.15935,370200001.0
2009-02-13 11:47:00,1.15935,1.15935,1.15905,1.1591,609200002.0
2009-02-13 11:48:00,1.1591,1.15965,1.1591,1.15965,423999998.0
2009-02-13 11:49:00,1.15965,1.15985,1.1596,1.15975,318999999.0
2009-02-13 11:50:00,1.15965,1.1599,1.15965,1.15985,656199998.0
2009-02-13 11:51:00,1.15985,1.15995,1.15965,1.1598,489999998.0
2009-02-13 11:52:00,1.1598,1.1598,1.15935,1.15955,934199998.0
2009-02-13 11:53:00,1.15945,1.1599,1.1594,1.15985,490799996.0
2009-02-13 11:54:00,1.15985,1.16015,1.15975,1.1601,571399997.0
2009-02-13 11:55:00,1.16,1.16025,1.15975,1.1601,745800002.0
2009-02-13 11:56:00,1.16015,1.1603,1.16,1.16015,707800004.0
2009-02-13 11:57:00,1.1602,1.16045,1.1601,1.16025,757200008.0
2009-02-13 11:58:00,1.16025,1.16055,1.16025,1.16045,869000002.0
2009-02-13 11:59:00,1.16045,1.16095,1.16035,1.16095,906599996.0
2009-02-13 12:00:00,1.16095,1.1617,1.16085,1.16155,878600000.0
2009-02-13 12:01:00,1.16155,1.1617,1.161,1.16115,658100001.0
2009-02-13 12:02:00,1.16115,1.1612,1.16045,1.1608,704000001.0
2009-02-13 12:03:00,1.1608,1.16085,1.16055,1.1608,396999999.0
2009-02-13 12:04:00,1.16075,1.16075,1.1603,1.1606,642400000.0
2009-02-13 12:05:00,1.1606,1.1609,1.16045,1.1607,798400003.0
2009-02-13 12:06:00,1.16075,1.16115,1.16065,1.1611,809400000.0
2009-02-13 12:07:00,1.1611,1.1611,1.1608,1.16095,448800000.0
2009-02-13 12:08:00,1.16095,1.16165,1.1608,1.16165,775000001.0
2009-02-13 12:09:00,1.1617,1.16225,1.16145,1.16185,852399997.0
2009-02-13 12:10:00,1.16185,1.1619,1.1612,1.1612,769799999.0
2009-02-13 12:11:00,1.16125,1.16155,1.16115,1.1613,670600001.0
2009-02-13 12:12:00,1.16135,1.1619,1.16135,1.1618,621399999.0
2009-02-13 12:13:00,1.16175,1.16175,1.1608,1.1608,740000001.0
2009-02-13 12:14:00,1.1608,1.1613,1.16075,1.1613,475199999.0
2009-02-13 12:15:00,1.16125,1.1614,1.1606,1.16065,276399999.0
2009-02-13 12:16:00,1.1607,1.16085,1.1604,1.16045,269400000.0
2009-02-13 12:17:00,1.16045,1.16045,1.1596,1.16035,489200000.0
2009-02-13 12:18:00,1.16035,1.1605,1.16005,1.1601,459399998.0
2009-02-13 12:19:00,1.16005,1.1605,1.16,1.16035,212000000.0
2009-02-13 12:20:00,1.1603,1.16035,1.16015,1.16035,267799999.0
2009-02-13 12:21:00,1.16035,1.16075,1.16035,1.16075,451200001.0
2009-02-13 12:22:00,1.16075,1.161,1.16065,1.161,606000001.0
2009-02-13 12:23:00,1.16095,1.16095,1.1604,1.1606,438199996.0
2009-02-13 12:24:00,1.1606,1.16065,1.16045,1.16045,282200001.0
2009-02-13 12:25:00,1.16045,1.16045,1.16005,1.16005,248799999.0
2009-02-13 12:26:00,1.1601,1.16025,1.16,1.1602,434399999.0
2009-02-13 12:27:00,1.16015,1.16035,1.16005,1.1601,311599999.0
2009-02-13 12:28:00,1.1601,1.1602,1.1601,1.16015,425000002.0
2009-02-13 12:29:00,1.16015,1.1602,1.15925,1.1593,931199999.0
2009-02-13 12:30:00,1.1593,1.16,1.1593,1.16,544599997.0
2009-02-13 12:31:00,1.16005,1.1603,1.15975,1.1602,868199997.0
2009-02-13 12:32:00,1.1602,1.1602,1.15985,1.1601,483599999.0
2009-02-13 12:33:00,1.1601,1.1602,1.15995,1.16005,677600000.0
2009-02-13 12:34:00,1.16005,1.1601,1.16,1.1601,230400002.0
2009-02-13 12:35:00,1.1601,1.1609,1.1601,1.16075,612999999.0
2009-02-13 12:36:00,1.1607,1.16085,1.1604,1.1604,905800004.0
2009-02-13 12:37:00,1.16045,1.1605,1.16015,1.1604,841400006.0
2009-02-13 12:38:00,1.1604,1.1604,1.1601,1.1602,488400000.0
2009-02-13 12:39:00,1.1602,1.1602,1.1596,1.15975,1004600005.0
2009-02-13 12:40:00,1.1597,1.16005,1.15955,1.15995,830399998.0
2009-02-13 12:41:00,1.15995,1.1601,1.15985,1.1599,482599999.0
2009-02-13 12:42:00,1.1599,1.16065,1.15985,1.16005,876199997.0
2009-02-13 12:43:00,1.16005,1.16025,1.15975,1.16005,520000000.0
2009-02-13 12:44:00,1.16005,1.1602,1.15995,1.15995,669999995.0
2009-02-13 12:45:00,1.15995,1.16035,1.15995,1.16025,520199999.0
2009-02-13 12:46:00,1.16025,1.1603,1.15995,1.1602,543799999.0
2009-02-13 12:47:00,1.16015,1.1602,1.15975,1.15975,506199999.0
2009-02-13 12:48:00,1.15975,1.1601,1.15955,1.15965,1157999999.0
2009-02-13 12:49:00,1.15965,1.1598,1.15965,1.15965,538599994.0
2009-02-13 12:50:00,1.15965,1.15975,1.15965,1.15965,546600004.0
2009-02-13 12:51:00,1.15965,1.15965,1.15925,1.1594,448400000.0
2009-02-13 12:52:00,1.1594,1.15955,1.1593,1.15955,292800000.0
2009-02-13 12:53:00,1.1596,1.1598,1.15945,1.1596,599600001.0
2009-02-13 12:54:00,1.1596,1.1598,1.15955,1.1597,366600000.0
2009-02-13 12:55:00,1.1597,1.1597,1.1595,1.15955,262200000.0
2009-02-13 12:56:00,1.15965,1.15995,1.15955,1.15975,666000000.0
2009-02-13 12:57:00,1.1598,1.1599,1.15965,1.1598,339200001.0
2009-02-13 12:58:00,1.1598,1.16015,1.15975,1.16005,485800001.0
2009-02-13 12:59:00,1.16005,1.1601,1.15975,1.15995,435400000.0
2009-02-13 13:00:00,1.1599,1.1606,1.1599,1.1606,705600000.0
2009-02-13 13:01:00,1.16055,1.1606,1.16015,1.16025,808999994.0
2009-02-13 13:02:00,1.16025,1.1605,1.16025,1.16045,754800001.0
2009-02-13 13:03:00,1.1605,1.16115,1.1605,1.16115,732799999.0
2009-02-13 13:04:00,1.16115,1.16145,1.1604,1.16045,957600001.0
2009-02-13 13:05:00,1.16055,1.16055,1.1597,1.16,1175800000.0
2009-02-13 13:06:00,1.16,1.1604,1.15985,1.16035,703200000.0
2009-02-13 13:07:00,1.1604,1.1615,1.1604,1.1615,728199996.0
2009-02-13 13:08:00,1.1614,1.1618,1.161,1.16105,606800001.0
2009-02-13 13:09:00,1.16105,1.16115,1.1603,1.1605,907299994.0
2009-02-13 13:10:00,1.16055,1.1608,1.1603,1.16035,655199998.0
2009-02-13 13:11:00,1.16035,1.16095,1.16035,1.16065,804200000.0
2009-02-13 13:12:00,1.16065,1.161,1.1606,1.16095,529200001.0
2009-02-13 13:13:00,1.16095,1.16115,1.1608,1.16115,554199999.0
2009-02-13 13:14:00,1.1611,1.16135,1.1609,1.16095,846799999.0
2009-02-13 13:15:00,1.16095,1.16115,1.1608,1.16085,628999997.0
2009-02-13 13:16:00,1.1608,1.1614,1.1608,1.1613,852599999.0
2009-02-13 13:17:00,1.16135,1.16165,1.1613,1.1613,725200000.0
2009-02-13 13:18:00,1.1613,1.1616,1.16095,1.161,690400000.0
2009-02-13 13:19:00,1.161,1.16135,1.161,1.1613,656200000.0
2009-02-13 13:20:00,1.1613,1.16155,1.1613,1.16145,523000001.0
2009-02-13 13:21:00,1.16145,1.162,1.16145,1.16175,354168001.0
2009-02-13 13:22:00,1.16165,1.16165,1.16135,1.16145,321199998.0
2009-02-13 13:23:00,1.16145,1.16145,1.16115,1.16145,761200001.0
2009-02-13 13:24:00,1.1615,1.16165,1.16075,1.16085,589300001.0
2009-02-13 13:25:00,1.16085,1.16145,1.16085,1.1613,659600000.0
2009-02-13 13:26:00,1.1613,1.16135,1.16095,1.1613,294400000.0
2009-02-13 13:27:00,1.1613,1.16205,1.1613,1.16195,530499999.0
2009-02-13 13:28:00,1.16195,1.16235,1.16195,1.16205,323200000.0
2009-02-13 13:29:00,1.16205,1.16215,1.16205,1.16205,322100001.0
2009-02-13 13:30:00,1.16205,1.16205,1.16155,1.16155,318599999.0
2009-02-13 13:31:00,1.16155,1.16165,1.16125,1.1613,453400000.0
2009-02-13 13:32:00,1.1613,1.16155,1.1612,1.1613,325400000.0
2009-02-13 13:33:00,1.16125,1.1615,1.16125,1.16135,151800002.0
2009-02-13 13:34:00,1.1615,1.16155,1.16135,1.1614,93600000.0
2009-02-13 13:35:00,1.1614,1.1615,1.161,1.16105,484600000.0
2009-02-13 13:36:00,1.161,1.1612,1.1608,1.16105,557500000.0
2009-02-13 13:37:00,1.16105,1.16115,1.16085,1.1609,629000000.0
2009-02-13 13:38:00,1.16095,1.16095,1.16075,1.16095,307799997.0
2009-02-13 13:39:00,1.16095,1.16115,1.16095,1.16115,154000000.0
2009-02-13 13:40:00,1.16115,1.16125,1.16115,1.1612,505600000.0
2009-02-13 13:41:00,1.16125,1.16135,1.1612,1.1613,334999998.0
2009-02-13 13:42:00,1.1613,1.1613,1.1612,1.1613,189200000.0
2009-02-13 13:43:00,1.16125,1.1619,1.1612,1.1618,322799999.0
2009-02-13 13:44:00,1.16185,1.16225,1.16185,1.1622,502784000.0
2009-02-13 13:45:00,1.16225,1.1623,1.162,1.16215,511600000.0
2009-02-13 13:46:00,1.16215,1.1622,1.16205,1.16215,199000000.0
2009-02-13 13:47:00,1.1621,1.1621,1.1617,1.16185,499000000.0
2009-02-13 13:48:00,1.1618,1.16195,1.16155,1.1616,480300000.0
2009-02-13 13:49:00,1.1616,1.16205,1.1616,1.1618,340200000.0
2009-02-13 13:50:00,1.1618,1.1619,1.16175,1.1619,320000000.0
2009-02-13 13:51:00,1.16195,1.1621,1.16185,1.162,425000000.0
2009-02-13 13:52:00,1.162,1.1621,1.16135,1.16135,725200001.0
2009-02-13 13:53:00,1.16135,1.1615,1.16095,1.16105,701400000.0
2009-02-13 13:54:00,1.16105,1.16105,1.1605,1.1607,809499999.0
2009-02-13 13:55:00,1.16065,1.16095,1.16045,1.1606,751600000.0
2009-02-13 13:56:00,1.1606,1.1606,1.16025,1.16025,421000002.0
2009-02-13 13:57:00,1.1602,1.16125,1.1602,1.16115,799599994.0
2009-02-13 13:58:00,1.16115,1.16125,1.16105,1.1611,783400001.0
2009-02-13 13:59:00,1.1611,1.16185,1.16095,1.16185,960599999.0
2009-02-13 14:00:00,1.16185,1.16185,1.161,1.16145,908599998.0
2009-02-13 14:01:00,1.1615,1.16175,1.1614,1.1616,794399999.0
2009-02-13 14:02:00,1.1616,1.1616,1.16105,1.1612,758000000.0
2009-02-13 14:03:00,1.16125,1.1616,1.16105,1.1611,536800000.0
2009-02-13 14:04:00,1.16115,1.16155,1.161,1.1615,608999997.0
2009-02-13 14:05:00,1.16155,1.16155,1.1612,1.1613,261200000.0
2009-02-13 14:06:00,1.1612,1.16135,1.16115,1.1612,943799995.0
2009-02-13 14:07:00,1.1612,1.16125,1.1612,1.1612,419200000.0
2009-02-13 14:08:00,1.1612,1.1613,1.1612,1.16125,743599999.0
2009-02-13 14:09:00,1.16125,1.16125,1.16125,1.16125,364199999.0
2009-02-13 14:10:00,1.16125,1.16125,1.16125,1.16125,387399999.0
2009-02-13 14:11:00,1.16125,1.16125,1.1612,1.1612,443200000.0
2009-02-13 14:12:00,1.1612,1.1612,1.1612,1.1612,271599998.0
2009-02-13 14:13:00,1.1612,1.1612,1.1606,1.16075,716600001.0
2009-02-13 14:14:00,1.16075,1.16105,1.16075,1.16075,423000000.0
2009-02-13 14:15:00,1.16075,1.16075,1.16035,1.16035,261999998.0
2009-02-13 14:16:00,1.16035,1.1612,1.16025,1.16095,634600000.0
2009-02-13 14:17:00,1.16095,1.16095,1.16075,1.1608,593400002.0
2009-02-13 14:18:00,1.1608,1.1613,1.1608,1.16125,463800000.0
2009-02-13 14:19:00,1.16125,1.1613,1.16115,1.1613,325799999.0
2009-02-13 14:20:00,1.1613,1.1613,1.16105,1.1612,634000003.0
2009-02-13 14:21:00,1.16125,1.16135,1.16085,1.16095,517800001.0
2009-02-13 14:22:00,1.16095,1.16125,1.1609,1.16125,277400000.0
2009-02-13 14:23:00,1.16125,1.1614,1.16085,1.16135,575800000.0
2009-02-13 14:24:00,1.16135,1.16135,1.1611,1.1612,270000000.0
2009-02-13 14:25:00,1.16115,1.16125,1.16055,1.16055,861999996.0
2009-02-13 14:26:00,1.16055,1.1606,1.1605,1.16055,199399999.0
2009-02-13 14:27:00,1.16055,1.16075,1.16055,1.16065,763400002.0
2009-02-13 14:28:00,1.16065,1.16085,1.1606,1.16075,888999999.0
2009-02-13 14:29:00,1.1607,1.16085,1.1607,1.16075,125800000.0
2009-02-13 14:30:00,1.16075,1.16095,1.1607,1.1608,322600000.0
2009-02-13 14:31:00,1.1608,1.16105,1.16075,1.16095,275400003.0
2009-02-13 14:32:00,1.16095,1.16155,1.16095,1.1615,378800000.0
2009-02-13 14:33:00,1.1615,1.1621,1.1613,1.16185,263100000.0
2009-02-13 14:34:00,1.16215,1.1627,1.162,1.1626,520400001.0
2009-02-13 14:35:00,1.16255,1.16305,1.1625,1.1626,501400001.0
2009-02-13 14:36:00,1.1626,1.1627,1.1623,1.1624,835599995.0
2009-02-13 14:37:00,1.1624,1.1625,1.1623,1.16245,1094200000.0
2009-02-13 14:38:00,1.16245,1.16245,1.16215,1.1624,573399998.0
2009-02-13 14:39:00,1.1624,1.163,1.16225,1.1625,435999999.0
2009-02-13 14:40:00,1.16265,1.16305,1.16255,1.16305,421200001.0
2009-02-13 14:41:00,1.16305,1.16335,1.163,1.16315,935000001.0
2009-02-13 14:42:00,1.16305,1.16345,1.16305,1.16335,963800000.0
2009-02-13 14:43:00,1.16335,1.16365,1.163,1.16355,678399999.0
2009-02-13 14:44:00,1.16355,1.16365,1.16315,1.16315,320800000.0
2009-02-13 14:45:00,1.16315,1.1632,1.1631,1.1632,255000001.0
2009-02-13 14:46:00,1.1632,1.16445,1.1632,1.16425,487599999.0
2009-02-13 14:47:00,1.16425,1.16435,1.164,1.16415,747799998.0
2009-02-13 14:48:00,1.16415,1.1643,1.1641,1.16425,746799996.0
2009-02-13 14:49:00,1.16425,1.16425,1.16385,1.164,556000003.0
2009-02-13 14:50:00,1.16405,1.1648,1.16405,1.1648,538200000.0
2009-02-13 14:51:00,1.1648,1.16495,1.1647,1.1648,1127800003.0
2009-02-13 14:52:00,1.1648,1.16485,1.1647,1.1648,879200001.0
2009-02-13 14:53:00,1.1648,1.1649,1.16445,1.1649,228300001.0
2009-02-13 14:54:00,1.16495,1.1653,1.1648,1.16495,466399998.0
2009-02-13 14:55:00,1.16495,1.16515,1.16485,1.16495,223600000.0
2009-02-13 14:56:00,1.16495,1.16495,1.16485,1.16495,513400000.0
2009-02-13 14:57:00,1.16505,1.1655,1.16495,1.16545,715199994.0
2009-02-13 14:58:00,1.16545,1.16595,1.16545,1.1659,656400002.0
2009-02-13 14:59:00,1.16595,1.16595,1.1657,1.1657,1122200005.0
2009-02-13 15:00:00,1.1657,1.1657,1.1654,1.1655,398600009.0
2009-02-13 15:01:00,1.1655,1.16555,1.1653,1.16535,226400000.0
2009-02-13 15:02:00,1.1654,1.16595,1.1654,1.16585,911199995.0
2009-02-13 15:03:00,1.16585,1.16595,1.16575,1.16585,685199999.0
2009-02-13 15:04:00,1.1658,1.16585,1.1656,1.16565,425800000.0
2009-02-13 15:05:00,1.16565,1.1657,1.16545,1.16565,744000002.0
2009-02-13 15:06:00,1.16565,1.1659,1.1655,1.16575,630200000.0
2009-02-13 15:07:00,1.16575,1.1658,1.16545,1.16545,311000000.0
2009-02-13 15:08:00,1.1654,1.16575,1.16535,1.1657,441800000.0
2009-02-13 15:09:00,1.1657,1.16575,1.16545,1.1655,535400000.0
2009-02-13 15:10:00,1.1655,1.1656,1.16545,1.16545,230200000.0
2009-02-13 15:11:00,1.1654,1.16565,1.16535,1.1656,378200002.0
2009-02-13 15:12:00,1.16555,1.1658,1.1652,1.1652,489600000.0
2009-02-13 15:13:00,1.1651,1.16525,1.1648,1.1648,561599999.0
2009-02-13 15:14:00,1.16475,1.16505,1.1645,1.1645,549400002.0
2009-02-13 15:15:00,1.1645,1.1651,1.1642,1.165,634600001.0
2009-02-13 15:16:00,1.165,1.1652,1.16495,1.1652,369600000.0
2009-02-13 15:17:00,1.1652,1.16525,1.16495,1.16505,229600001.0
2009-02-13 15:18:00,1.16505,1.16515,1.165,1.16515,313000000.0
2009-02-13 15:19:00,1.16515,1.1653,1.16515,1.1652,290600000.0
2009-02-13 15:20:00,1.1652,1.1652,1.16495,1.165,919600002.0
2009-02-13 15:21:00,1.16495,1.165,1.1648,1.1648,600200000.0
2009-02-13 15:22:00,1.1648,1.16485,1.1645,1.1645,260800000.0
2009-02-13 15:23:00,1.1645,1.1645,1.1637,1.16385,658699998.0
2009-02-13 15:24:00,1.16375,1.16375,1.1628,1.16285,746199999.0
2009-02-13 15:25:00,1.16285,1.1629,1.1625,1.16275,375200000.0
2009-02-13 15:26:00,1.16275,1.16325,1.16275,1.16325,838600002.0
2009-02-13 15:27:00,1.16325,1.1634,1.16325,1.16325,356800000.0
2009-02-13 15:28:00,1.16325,1.16345,1.16325,1.16345,242200000.0
2009-02-13 15:29:00,1.16345,1.16355,1.16335,1.16335,1107600001.0
2009-02-13 15:30:00,1.1634,1.16355,1.16285,1.16295,985999998.0
2009-02-13 15:31:00,1.16295,1.16345,1.16295,1.1632,824799994.0
2009-02-13 15:32:00,1.16315,1.16335,1.16295,1.1631,1013399995.0
2009-02-13 15:33:00,1.16305,1.1631,1.16295,1.1631,580599998.0
2009-02-13 15:34:00,1.1631,1.1634,1.1631,1.16325,768999998.0
2009-02-13 15:35:00,1.16325,1.16335,1.16275,1.1629,410399998.0
2009-02-13 15:36:00,1.1629,1.16295,1.16275,1.1629,240400001.0
2009-02-13 15:37:00,1.1629,1.1634,1.16285,1.16305,516200000.0
2009-02-13 15:38:00,1.16305,1.1631,1.16265,1.16265,965400002.0
2009-02-13 15:39:00,1.16265,1.1628,1.16225,1.1623,391200001.0
2009-02-13 15:40:00,1.16225,1.1627,1.16185,1.16185,519600001.0
2009-02-13 15:41:00,1.16185,1.1623,1.1614,1.1619,888000000.0
2009-02-13 15:42:00,1.1619,1.16195,1.1617,1.1619,745000003.0
2009-02-13 15:43:00,1.1619,1.1621,1.1615,1.16165,663799997.0
2009-02-13 15:44:00,1.1617,1.16185,1.16165,1.16185,389800001.0
2009-02-13 15:45:00,1.16185,1.16215,1.16185,1.1621,829999997.0
2009-02-13 15:46:00,1.1621,1.1625,1.16175,1.1625,999400003.0
2009-02-13 15:47:00,1.1625,1.1625,1.1623,1.1625,649599998.0
2009-02-13 15:48:00,1.1624,1.16265,1.16235,1.16245,678999995.0
2009-02-13 15:49:00,1.1625,1.16315,1.16245,1.16265,894600000.0
2009-02-13 15:50:00,1.16265,1.1628,1.1625,1.16255,1000199992.0
2009-02-13 15:51:00,1.1626,1.1626,1.16215,1.16225,817999998.0
2009-02-13 15:52:00,1.16225,1.16245,1.162,1.16215,831999998.0
2009-02-13 15:53:00,1.1622,1.1624,1.16195,1.1624,773199998.0
2009-02-13 15:54:00,1.1624,1.16245,1.1621,1.1624,448999999.0
2009-02-13 15:55:00,1.1624,1.1625,1.162,1.16205,432800003.0
2009-02-13 15:56:00,1.16205,1.1622,1.1616,1.16165,798799998.0
2009-02-13 15:57:00,1.16155,1.16195,1.1615,1.1616,615600001.0
2009-02-13 15:58:00,1.1616,1.1617,1.1616,1.1616,239000000.0
2009-02-13 15:59:00,1.16165,1.1621,1.1613,1.16195,746600000.0
2009-02-13 16:00:00,1.16195,1.1628,1.16195,1.16255,561600000.0
2009-02-13 16:01:00,1.16265,1.16315,1.1623,1.1624,550800000.0
2009-02-13 16:02:00,1.1625,1.16275,1.162,1.1624,481400000.0
2009-02-13 16:03:00,1.1624,1.1632,1.16225,1.16315,821399998.0
2009-02-13 16:04:00,1.16315,1.16375,1.163,1.1635,478399998.0
2009-02-13 16:05:00,1.1635,1.16355,1.16295,1.16295,423999999.0
2009-02-13 16:06:00,1.16295,1.1634,1.16285,1.1633,932400000.0
2009-02-13 16:07:00,1.1633,1.1634,1.163,1.16325,749400002.0
2009-02-13 16:08:00,1.16325,1.16335,1.16315,1.16325,366000000.0
2009-02-13 16:09:00,1.16325,1.1637,1.1631,1.16365,347200000.0
2009-02-13 16:10:00,1.16365,1.16445,1.16355,1.16445,466600000.0
2009-02-13 16:11:00,1.1644,1.1646,1.1643,1.16455,518599999.0
2009-02-13 16:12:00,1.16455,1.16455,1.16395,1.1641,675600002.0
2009-02-13 16:13:00,1.16405,1.16485,1.16405,1.1646,695600002.0
2009-02-13 16:14:00,1.1646,1.1646,1.1637,1.1638,656200000.0
2009-02-13 16:15:00,1.16385,1.16415,1.16385,1.16415,307399998.0
2009-02-13 16:16:00,1.16415,1.16435,1.16395,1.16395,792599998.0
2009-02-13 16:17:00,1.164,1.1641,1.16315,1.1633,820999999.0
2009-02-13 16:18:00,1.1633,1.16365,1.1632,1.1632,663599999.0
2009-02-13 16:19:00,1.1632,1.1635,1.16305,1.1635,430600000.0
2009-02-13 16:20:00,1.1635,1.16415,1.1635,1.1639,507800000.0
2009-02-13 16:21:00,1.16395,1.1646,1.16395,1.1642,507400000.0
2009-02-13 16:22:00,1.16415,1.16415,1.16385,1.16395,473400000.0
2009-02-13 16:23:00,1.16395,1.16405,1.1635,1.16355,501600000.0
2009-02-13 16:24:00,1.1636,1.16375,1.16275,1.16315,704800001.0
2009-02-13 16:25:00,1.16305,1.16395,1.16305,1.1637,625800001.0
2009-02-13 16:26:00,1.16365,1.16375,1.16295,1.1632,583199997.0
2009-02-13 16:27:00,1.1632,1.16355,1.1632,1.1634,433799998.0
2009-02-13 16:28:00,1.1634,1.16355,1.16305,1.16315,556199999.0
2009-02-13 16:29:00,1.16315,1.1632,1.16295,1.1631,533400000.0
2009-02-13 16:30:00,1.1632,1.1632,1.1621,1.1625,805599999.0
2009-02-13 16:31:00,1.16255,1.1633,1.16225,1.1627,610999998.0
2009-02-13 16:32:00,1.1627,1.163,1.1625,1.1627,651399996.0
2009-02-13 16:33:00,1.1627,1.1632,1.1627,1.1631,597000000.0
2009-02-13 16:34:00,1.1631,1.1635,1.16305,1.1635,666800000.0
2009-02-13 16:35:00,1.1635,1.1636,1.16315,1.16315,864400003.0
2009-02-13 16:36:00,1.16325,1.16385,1.1632,1.1637,727400000.0
2009-02-13 16:37:00,1.1637,1.1641,1.16365,1.16375,579400001.0
2009-02-13 16:38:00,1.16385,1.16385,1.1632,1.16375,705199998.0
2009-02-13 16:39:00,1.1637,1.16415,1.1635,1.1637,916600001.0
2009-02-13 16:40:00,1.16375,1.164,1.1633,1.1633,822199999.0
2009-02-13 16:41:00,1.16335,1.16345,1.16265,1.16275,808199996.0
2009-02-13 16:42:00,1.16275,1.163,1.1627,1.163,737999996.0
2009-02-13 16:43:00,1.163,1.1632,1.1628,1.163,702600001.0
2009-02-13 16:44:00,1.16305,1.1632,1.1628,1.1629,291400000.0
2009-02-13 16:45:00,1.1629,1.1633,1.1626,1.16265,463199999.0
2009-02-13 16:46:00,1.1627,1.16315,1.1627,1.163,774399997.0
2009-02-13 16:47:00,1.16295,1.1632,1.16255,1.1632,561400001.0
2009-02-13 16:48:00,1.16315,1.16325,1.1627,1.16325,330600001.0
2009-02-13 16:49:00,1.16325,1.1633,1.16275,1.163,480399999.0
2009-02-13 16:50:00,1.163,1.1638,1.163,1.16355,655599999.0
2009-02-13 16:51:00,1.16355,1.16375,1.16305,1.16355,553000000.0
2009-02-13 16:52:00,1.1635,1.16365,1.16315,1.16335,493199997.0
2009-02-13 16:53:00,1.16335,1.16345,1.1629,1.16305,499200000.0
2009-02-13 16:54:00,1.1631,1.16405,1.1631,1.16375,881800001.0
2009-02-13 16:55:00,1.16385,1.16385,1.1632,1.16335,690599999.0
2009-02-13 16:56:00,1.1633,1.1637,1.16325,1.1635,668400000.0
2009-02-13 16:57:00,1.1635,1.16355,1.1632,1.1633,391800000.0
2009-02-13 16:58:00,1.1633,1.1633,1.16245,1.1632,446600001.0
2009-02-13 16:59:00,1.1632,1.1636,1.1631,1.16345,666799998.0
2009-02-13 17:00:00,1.16345,1.1635,1.1631,1.16325,424799999.0
2009-02-13 17:01:00,1.1632,1.16325,1.16295,1.16305,345000001.0
2009-02-13 17:02:00,1.163,1.163,1.16235,1.16255,701600003.0
2009-02-13 17:03:00,1.1626,1.16315,1.1626,1.16315,480799998.0
2009-02-13 17:04:00,1.16315,1.16315,1.16265,1.1628,794400001.0
2009-02-13 17:05:00,1.1626,1.16275,1.1625,1.16255,547199999.0
2009-02-13 17:06:00,1.16255,1.1628,1.16215,1.1622,419399998.0
2009-02-13 17:07:00,1.16225,1.16255,1.16205,1.16215,620599997.0
2009-02-13 17:08:00,1.16215,1.16235,1.1614,1.1614,727400001.0
2009-02-13 17:09:00,1.1614,1.16165,1.1609,1.16125,585800002.0
2009-02-13 17:10:00,1.1613,1.16165,1.1611,1.16145,1031600002.0
2009-02-13 17:11:00,1.16145,1.1618,1.16135,1.16165,1127999995.0
2009-02-13 17:12:00,1.1617,1.16195,1.1614,1.16155,1354399996.0
2009-02-13 17:13:00,1.16155,1.16205,1.16125,1.16185,829200003.0
2009-02-13 17:14:00,1.16185,1.16185,1.1612,1.16135,1124399999.0
2009-02-13 17:15:00,1.1613,1.16185,1.16125,1.16175,790399998.0
2009-02-13 17:16:00,1.16175,1.16205,1.16175,1.16185,806999997.0
2009-02-13 17:17:00,1.1619,1.16195,1.16095,1.16095,1140400000.0
2009-02-13 17:18:00,1.161,1.16135,1.16095,1.1611,714800001.0
2009-02-13 17:19:00,1.1611,1.1612,1.1608,1.1609,543199998.0
2009-02-13 17:20:00,1.1609,1.16115,1.1598,1.1599,640399991.0
2009-02-13 17:21:00,1.16005,1.16095,1.16005,1.16095,485999995.0
2009-02-13 17:22:00,1.1608,1.1608,1.1597,1.1598,465467998.0
2009-02-13 17:23:00,1.15975,1.16055,1.1597,1.1602,562399999.0
2009-02-13 17:24:00,1.1602,1.1605,1.15995,1.15995,900400001.0
2009-02-13 17:25:00,1.1597,1.1606,1.15965,1.16055,711567998.0
2009-02-13 17:26:00,1.16055,1.16095,1.16035,1.16095,723400000.0
2009-02-13 17:27:00,1.16095,1.16095,1.1602,1.16045,421684002.0
2009-02-13 17:28:00,1.1605,1.1606,1.1599,1.1604,450100000.0
2009-02-13 17:29:00,1.1604,1.16055,1.1601,1.1602,289399998.0
2009-02-13 17:30:00,1.1603,1.1604,1.1594,1.15965,572400000.0
2009-02-13 17:31:00,1.1596,1.1603,1.15955,1.1603,433399999.0
2009-02-13 17:32:00,1.1603,1.1603,1.1595,1.15965,654000000.0
2009-02-13 17:33:00,1.1598,1.1598,1.15935,1.15965,656599999.0
2009-02-13 17:34:00,1.15965,1.15975,1.1591,1.1591,684399997.0
2009-02-13 17:35:00,1.15915,1.15935,1.15795,1.15795,498600001.0
2009-02-13 17:36:00,1.1581,1.1589,1.158,1.15875,536800000.0
2009-02-13 17:37:00,1.1588,1.1588,1.15835,1.1586,634400002.0
2009-02-13 17:38:00,1.1586,1.15885,1.1585,1.15885,328600000.0
2009-02-13 17:39:00,1.15885,1.15885,1.15845,1.1586,303400000.0
2009-02-13 17:40:00,1.1585,1.1588,1.1582,1.1588,501300000.0
2009-02-13 17:41:00,1.1587,1.15875,1.15835,1.1585,617800001.0
2009-02-13 17:42:00,1.15855,1.1587,1.15845,1.1586,561600001.0
2009-02-13 17:43:00,1.1586,1.15925,1.1586,1.1586,491200000.0
2009-02-13 17:44:00,1.1586,1.15895,1.1586,1.15875,449400000.0
2009-02-13 17:45:00,1.15875,1.15915,1.15865,1.1589,505200000.0
2009-02-13 17:46:00,1.1589,1.159,1.1584,1.1585,323200000.0
2009-02-13 17:47:00,1.1585,1.1592,1.1585,1.15895,568999999.0
2009-02-13 17:48:00,1.1589,1.159,1.158,1.15855,619600001.0
2009-02-13 17:49:00,1.15855,1.15855,1.1579,1.15795,496800001.0
2009-02-13 17:50:00,1.15795,1.1584,1.1579,1.1583,377400002.0
2009-02-13 17:51:00,1.15835,1.15885,1.15825,1.1586,703800000.0
2009-02-13 17:52:00,1.1586,1.15895,1.1585,1.1588,454600000.0
2009-02-13 17:53:00,1.1588,1.15885,1.1585,1.1587,284400000.0
2009-02-13 17:54:00,1.1587,1.159,1.1586,1.15895,359200000.0
2009-02-13 17:55:00,1.15895,1.15895,1.15845,1.1586,455600000.0
2009-02-13 17:56:00,1.1586,1.15875,1.1581,1.1585,653399998.0
2009-02-13 17:57:00,1.1585,1.1594,1.1585,1.1592,758800001.0
2009-02-13 17:58:00,1.1592,1.1592,1.15865,1.159,675600001.0
2009-02-13 17:59:00,1.159,1.15945,1.1583,1.15855,875600000.0
2009-02-13 18:00:00,1.1585,1.1588,1.1584,1.1586,736000000.0
2009-02-13 18:01:00,1.1586,1.1592,1.1585,1.1592,650200000.0
2009-02-13 18:02:00,1.1592,1.1596,1.1588,1.1588,759400000.0
2009-02-13 18:03:00,1.1588,1.1588,1.1584,1.1584,727600000.0
2009-02-13 18:04:00,1.1584,1.1584,1.15745,1.15785,710599999.0
2009-02-13 18:05:00,1.1579,1.1579,1.1572,1.1572,647200000.0
2009-02-13 18:06:00,1.1572,1.1574,1.15705,1.15735,698600001.0
2009-02-13 18:07:00,1.15735,1.15745,1.1571,1.1571,535600000.0
2009-02-13 18:08:00,1.1571,1.15745,1.157,1.1574,570999997.0
2009-02-13 18:09:00,1.15745,1.1576,1.157,1.15705,1123000001.0
2009-02-13 18:10:00,1.1572,1.15735,1.15695,1.15725,956800001.0
2009-02-13 18:11:00,1.15725,1.15745,1.15705,1.1572,461400000.0
2009-02-13 18:12:00,1.1572,1.1572,1.15695,1.1572,410199999.0
2009-02-13 18:13:00,1.1572,1.1573,1.15695,1.1573,384000000.0
2009-02-13 18:14:00,1.15735,1.15735,1.15715,1.1572,602799999.0
2009-02-13 18:15:00,1.1572,1.15785,1.1572,1.15785,909599998.0
2009-02-13 18:16:00,1.15785,1.1585,1.1574,1.15845,436400000.0
2009-02-13 18:17:00,1.15845,1.1586,1.1581,1.15815,495999999.0
2009-02-13 18:18:00,1.1582,1.15825,1.1576,1.15765,909800001.0
2009-02-13 18:19:00,1.15765,1.1578,1.1576,1.1577,672799997.0
2009-02-13 18:20:00,1.1577,1.1585,1.1576,1.1585,456799999.0
2009-02-13 18:21:00,1.1585,1.15935,1.1583,1.1592,802899999.0
2009-02-13 18:22:00,1.15915,1.15915,1.15805,1.15805,342400000.0
2009-02-13 18:23:00,1.15815,1.15885,1.1581,1.15835,691999998.0
2009-02-13 18:24:00,1.15835,1.1584,1.1581,1.15835,365800000.0
2009-02-13 18:25:00,1.15835,1.159,1.15835,1.1589,797399998.0
2009-02-13 18:26:00,1.15885,1.159,1.15865,1.15895,786800001.0
2009-02-13 18:27:00,1.15905,1.1604,1.1588,1.1601,798400000.0
2009-02-13 18:28:00,1.16,1.16025,1.1596,1.15975,795600000.0
2009-02-13 18:29:00,1.15965,1.1599,1.15935,1.15935,894600000.0
2009-02-13 18:30:00,1.15935,1.1595,1.1588,1.15885,611800000.0
2009-02-13 18:31:00,1.1588,1.1588,1.1581,1.1583,652399999.0
2009-02-13 18:32:00,1.1583,1.1584,1.1579,1.1579,951800000.0
2009-02-13 18:33:00,1.1579,1.15825,1.1579,1.15805,699400001.0
2009-02-13 18:34:00,1.158,1.1585,1.158,1.1582,681000000.0
2009-02-13 18:35:00,1.1582,1.15855,1.1581,1.1585,759600000.0
2009-02-13 18:36:00,1.15845,1.15855,1.1581,1.15815,804200001.0
2009-02-13 18:37:00,1.1581,1.15875,1.1581,1.15845,741399999.0
2009-02-13 18:38:00,1.15845,1.1586,1.1583,1.15845,490600000.0
2009-02-13 18:39:00,1.15845,1.1585,1.1583,1.15845,295600000.0
2009-02-13 18:40:00,1.15845,1.1586,1.1583,1.1586,573200000.0
2009-02-13 18:41:00,1.15855,1.1589,1.15845,1.15875,755200000.0
2009-02-13 18:42:00,1.15875,1.1593,1.15875,1.1589,560200000.0
2009-02-13 18:43:00,1.1589,1.1589,1.15845,1.1585,628400000.0
2009-02-13 18:44:00,1.1585,1.15865,1.1584,1.1584,326400000.0
2009-02-13 18:45:00,1.1584,1.1584,1.1577,1.1579,567600000.0
2009-02-13 18:46:00,1.1579,1.15795,1.1577,1.1579,278800000.0
2009-02-13 18:47:00,1.1579,1.1583,1.15785,1.158,469600002.0
2009-02-13 18:48:00,1.158,1.158,1.15775,1.1579,374600000.0
2009-02-13 18:49:00,1.1579,1.15805,1.1577,1.1579,488199999.0
2009-02-13 18:50:00,1.1579,1.1579,1.1572,1.1574,358000001.0
2009-02-13 18:51:00,1.1574,1.1576,1.1573,1.15755,283600000.0
2009-02-13 18:52:00,1.15755,1.15775,1.15745,1.1576,929000001.0
2009-02-13 18:53:00,1.1576,1.1581,1.1576,1.1581,421800000.0
2009-02-13 18:54:00,1.1582,1.1582,1.15775,1.1579,262600000.0
2009-02-13 18:55:00,1.1579,1.1582,1.1579,1.1581,361800001.0
2009-02-13 18:56:00,1.1581,1.1584,1.1579,1.15825,478600000.0
2009-02-13 18:57:00,1.15815,1.1584,1.1581,1.1581,468400000.0
2009-02-13 18:58:00,1.1581,1.15815,1.1579,1.1581,608000000.0
2009-02-13 18:59:00,1.1581,1.15825,1.1579,1.15825,559799998.0
2009-02-13 19:00:00,1.15825,1.15825,1.15775,1.15785,859400001.0
2009-02-13 19:01:00,1.1578,1.1585,1.15765,1.1583,546800000.0
2009-02-13 19:02:00,1.1583,1.1583,1.15765,1.15765,725200000.0
2009-02-13 19:03:00,1.1577,1.1577,1.1572,1.15755,275000000.0
2009-02-13 19:04:00,1.15755,1.15755,1.1575,1.1575,337200000.0
2009-02-13 19:05:00,1.1575,1.1575,1.15715,1.1573,318000000.0
2009-02-13 19:06:00,1.1573,1.1573,1.1571,1.1571,346000000.0
2009-02-13 19:07:00,1.1571,1.15735,1.1571,1.1573,392200000.0
2009-02-13 19:08:00,1.15735,1.1575,1.1573,1.1573,794800000.0
2009-02-13 19:09:00,1.1573,1.1574,1.1573,1.1573,758200000.0
2009-02-13 19:10:00,1.1573,1.1573,1.1572,1.1572,241000000.0
2009-02-13 19:11:00,1.1572,1.15725,1.1571,1.1571,474000000.0
2009-02-13 19:12:00,1.1571,1.1572,1.15685,1.1571,368000001.0
2009-02-13 19:13:00,1.1571,1.1573,1.1568,1.1568,476400000.0
2009-02-13 19:14:00,1.1568,1.157,1.15635,1.1566,932199999.0
2009-02-13 19:15:00,1.1566,1.1567,1.15645,1.15665,614599997.0
2009-02-13 19:16:00,1.15665,1.1567,1.15625,1.15625,431000001.0
2009-02-13 19:17:00,1.1563,1.1566,1.1563,1.1566,429600000.0
2009-02-13 19:18:00,1.1566,1.1566,1.1564,1.1564,443000000.0
2009-02-13 19:19:00,1.1564,1.1565,1.1562,1.1565,323600000.0
2009-02-13 19:20:00,1.1565,1.1565,1.15625,1.15635,378799999.0
2009-02-13 19:21:00,1.15635,1.1564,1.15615,1.1562,205000000.0
2009-02-13 19:22:00,1.1562,1.1565,1.1562,1.1563,527000004.0
2009-02-13 19:23:00,1.1563,1.15655,1.1563,1.15645,353400000.0
2009-02-13 19:24:00,1.15645,1.1566,1.15635,1.15645,194800000.0
2009-02-13 19:25:00,1.1565,1.1566,1.1564,1.1564,150000000.0
2009-02-13 19:26:00,1.1565,1.15675,1.1565,1.15665,254000000.0
2009-02-13 19:27:00,1.15665,1.157,1.1566,1.1568,393200000.0
2009-02-13 19:28:00,1.15685,1.15715,1.1568,1.15705,376600000.0
2009-02-13 19:29:00,1.1571,1.1572,1.1567,1.1567,234200000.0
2009-02-13 19:30:00,1.1567,1.15715,1.1567,1.1568,392600000.0
2009-02-13 19:31:00,1.15675,1.15675,1.1567,1.15675,367800000.0
2009-02-13 19:32:00,1.1567,1.157,1.1567,1.15675,92600000.0
2009-02-13 19:33:00,1.1568,1.1572,1.1568,1.157,340800000.0
2009-02-13 19:34:00,1.157,1.15705,1.15675,1.1568,164800000.0
2009-02-13 19:35:00,1.1568,1.1568,1.1567,1.1567,129400000.0
2009-02-13 19:36:00,1.1567,1.1567,1.1566,1.1566,134400000.0
2009-02-13 19:37:00,1.1566,1.1566,1.1561,1.1561,263800001.0
2009-02-13 19:38:00,1.1561,1.1564,1.1561,1.1564,183800000.0
2009-02-13 19:39:00,1.1564,1.1564,1.1563,1.1564,212800000.0
2009-02-13 19:40:00,1.1564,1.1564,1.15605,1.15605,222400001.0
2009-02-13 19:41:00,1.1561,1.15705,1.1561,1.15705,542399999.0
2009-02-13 19:42:00,1.15705,1.1572,1.1568,1.15705,650200000.0
2009-02-13 19:43:00,1.15705,1.1573,1.15705,1.1572,523600000.0
2009-02-13 19:44:00,1.15715,1.1575,1.15715,1.1572,806599998.0
2009-02-13 19:45:00,1.1572,1.1578,1.1572,1.15775,630600000.0
2009-02-13 19:46:00,1.15775,1.1578,1.1577,1.1578,262400000.0
2009-02-13 19:47:00,1.1578,1.15795,1.1577,1.1578,478200000.0
2009-02-13 19:48:00,1.15775,1.1578,1.1577,1.1577,54000000.0
2009-02-13 19:49:00,1.1578,1.1579,1.1577,1.1577,590999999.0
2009-02-13 19:50:00,1.1577,1.15795,1.1577,1.15775,616599998.0
2009-02-13 19:51:00,1.1578,1.15785,1.15775,1.15785,391800000.0
2009-02-13 19:52:00,1.15785,1.1582,1.15785,1.15805,571299998.0
2009-02-13 19:53:00,1.15805,1.15825,1.1579,1.15825,502400001.0
2009-02-13 19:54:00,1.15825,1.1586,1.15825,1.1586,633400000.0
2009-02-13 19:55:00,1.15865,1.159,1.15845,1.1586,179800000.0
2009-02-13 19:56:00,1.15855,1.15855,1.15825,1.1584,298600002.0
2009-02-13 19:57:00,1.1584,1.15905,1.1584,1.1586,385400000.0
2009-02-13 19:58:00,1.15865,1.1587,1.15835,1.1586,369200000.0
2009-02-13 19:59:00,1.1586,1.15885,1.1586,1.1586,368800000.0
2009-02-13 20:00:00,1.15865,1.1588,1.15825,1.15825,534800001.0
2009-02-13 20:01:00,1.15825,1.15825,1.15775,1.15785,518000000.0
2009-02-13 20:02:00,1.15785,1.1579,1.1577,1.1577,675600001.0
2009-02-13 20:03:00,1.15775,1.158,1.1577,1.158,515600000.0
2009-02-13 20:04:00,1.15805,1.15805,1.15775,1.1578,724799999.0
2009-02-13 20:05:00,1.1578,1.1578,1.1577,1.1577,305200000.0
2009-02-13 20:06:00,1.1577,1.1579,1.1577,1.1579,204800000.0
2009-02-13 20:07:00,1.1579,1.1579,1.15765,1.15775,86400000.0
2009-02-13 20:08:00,1.15775,1.15775,1.15675,1.15725,379600000.0
2009-02-13 20:09:00,1.15725,1.15735,1.1569,1.15715,667600000.0
2009-02-13 20:10:00,1.1572,1.1574,1.1571,1.1574,400800000.0
2009-02-13 20:11:00,1.15735,1.1575,1.15735,1.1575,351200000.0
2009-02-13 20:12:00,1.1575,1.1576,1.1574,1.15755,518599999.0
2009-02-13 20:13:00,1.15755,1.1577,1.15715,1.1574,622000000.0
2009-02-13 20:14:00,1.15735,1.1574,1.15695,1.1572,596399999.0
2009-02-13 20:15:00,1.1572,1.1572,1.1566,1.15715,599599999.0
2009-02-13 20:16:00,1.1571,1.15715,1.157,1.157,183200000.0
2009-02-13 20:17:00,1.157,1.157,1.15625,1.1564,501799994.0
2009-02-13 20:18:00,1.1564,1.15645,1.1563,1.1563,299200000.0
2009-02-13 20:19:00,1.1563,1.15655,1.15615,1.1565,347400000.0
2009-02-13 20:20:00,1.1565,1.15675,1.1565,1.1567,210000000.0
2009-02-13 20:21:00,1.15665,1.15695,1.15645,1.15695,593800000.0
2009-02-13 20:22:00,1.157,1.1572,1.1566,1.1567,370400000.0
2009-02-13 20:23:00,1.1566,1.1568,1.1566,1.1568,140800000.0
2009-02-13 20:24:00,1.1568,1.15705,1.1568,1.15705,210400000.0
2009-02-13 20:25:00,1.15705,1.15705,1.1567,1.1568,130400000.0
2009-02-13 20:26:00,1.1568,1.1568,1.1566,1.15665,410000000.0
2009-02-13 20:27:00,1.15665,1.15685,1.1566,1.1566,200800000.0
2009-02-13 20:28:00,1.1566,1.1566,1.1566,1.1566,267200000.0
2009-02-13 20:29:00,1.1566,1.15665,1.1566,1.15665,27000000.0
2009-02-13 20:30:00,1.15665,1.15665,1.1566,1.1566,206400000.0
2009-02-13 20:31:00,1.15665,1.15705,1.15665,1.15705,97600000.0
2009-02-13 20:32:00,1.1571,1.1571,1.15705,1.1571,57800000.0
2009-02-13 20:33:00,1.1571,1.1573,1.1571,1.1573,89400000.0
2009-02-13 20:34:00,1.1573,1.1573,1.15715,1.15715,22600000.0
2009-02-13 20:35:00,1.15715,1.1573,1.15715,1.15725,171999999.0
2009-02-13 20:36:00,1.1573,1.1576,1.1573,1.1575,87400000.0
2009-02-13 20:37:00,1.15755,1.15755,1.1575,1.1575,134799999.0
2009-02-13 20:38:00,1.1575,1.15755,1.15715,1.1575,330000000.0
2009-02-13 20:39:00,1.1575,1.1575,1.1575,1.1575,45200000.0
2009-02-13 20:40:00,1.1575,1.1575,1.1575,1.1575,52800000.0
2009-02-13 20:41:00,1.1575,1.15755,1.1572,1.1575,397800000.0
2009-02-13 20:42:00,1.1575,1.1575,1.1575,1.1575,144400000.0
2009-02-13 20:43:00,1.1575,1.1576,1.1575,1.15755,201000000.0
2009-02-13 20:44:00,1.1575,1.1575,1.15715,1.15715,348200000.0
2009-02-13 20:45:00,1.15715,1.15735,1.15715,1.15735,221000000.0
2009-02-13 20:46:00,1.15735,1.15775,1.15735,1.15765,554600000.0
2009-02-13 20:47:00,1.15765,1.15765,1.1574,1.15755,167000000.0
2009-02-13 20:48:00,1.15745,1.15745,1.15735,1.1574,155200000.0
2009-02-13 20:49:00,1.1574,1.1575,1.15705,1.1575,360400000.0
2009-02-13 20:50:00,1.1575,1.15755,1.1575,1.15755,187200000.0
2009-02-13 20:51:00,1.15755,1.15765,1.15755,1.15755,189800000.0
2009-02-13 20:52:00,1.15755,1.15785,1.15755,1.15775,277800000.0
2009-02-13 20:53:00,1.15765,1.15775,1.1575,1.1577,383999999.0
2009-02-13 20:54:00,1.1577,1.1577,1.15755,1.15755,154800000.0
2009-02-13 20:55:00,1.15755,1.15765,1.15755,1.15765,78000000.0
2009-02-13 20:56:00,1.1576,1.15815,1.15755,1.15815,263200001.0
2009-02-13 20:57:00,1.15815,1.15815,1.15745,1.15745,612399999.0
2009-02-13 20:58:00,1.15745,1.1576,1.15745,1.1575,164800000.0
2009-02-13 20:59:00,1.1575,1.1584,1.1575,1.1575,568199999.0
2009-02-13 21:00:00,1.15755,1.1578,1.15745,1.1576,251200000.0
2009-02-13 21:01:00,1.1577,1.15785,1.15755,1.1578,366800000.0
2009-02-13 21:02:00,1.1578,1.1578,1.1577,1.1577,289200000.0
2009-02-13 21:03:00,1.1577,1.15775,1.1576,1.15775,287600000.0
2009-02-13 21:04:00,1.1577,1.15795,1.1577,1.15795,93200000.0
2009-02-13 21:05:00,1.1579,1.1585,1.1579,1.1584,535200000.0
2009-02-13 21:06:00,1.1585,1.1585,1.15835,1.1584,147400001.0
2009-02-13 21:07:00,1.1584,1.1584,1.15825,1.15825,146800000.0
2009-02-13 21:08:00,1.15825,1.1583,1.1582,1.1583,127000000.0
2009-02-13 21:09:00,1.15825,1.15845,1.15825,1.1583,100600000.0
2009-02-13 21:10:00,1.15835,1.15835,1.1582,1.1583,352200000.0
2009-02-13 21:11:00,1.1583,1.1584,1.15805,1.15815,391800001.0
2009-02-13 21:12:00,1.15815,1.1582,1.158,1.1581,377800000.0
2009-02-13 21:13:00,1.1581,1.15815,1.158,1.15815,354399999.0
2009-02-13 21:14:00,1.15815,1.15815,1.15805,1.15805,22800000.0
2009-02-13 21:15:00,1.1581,1.159,1.1581,1.159,382799999.0
2009-02-13 21:16:00,1.15905,1.1591,1.15875,1.1588,509600000.0
2009-02-13 21:17:00,1.15885,1.159,1.1584,1.15875,333399999.0
2009-02-13 21:18:00,1.15875,1.15895,1.15855,1.15865,408200000.0
2009-02-13 21:19:00,1.15865,1.1587,1.1585,1.1585,147600000.0
2009-02-13 21:20:00,1.15845,1.1588,1.1579,1.1588,699800000.0
2009-02-13 21:21:00,1.1588,1.1589,1.15855,1.1586,139600000.0
2009-02-13 21:22:00,1.1586,1.15925,1.1586,1.1592,244000000.0
2009-02-13 21:23:00,1.1592,1.1592,1.15895,1.15905,263400000.0
2009-02-13 21:24:00,1.15905,1.15915,1.15895,1.15915,70400000.0
2009-02-13 21:25:00,1.1592,1.1593,1.1591,1.1592,231200001.0
2009-02-13 21:26:00,1.1592,1.1592,1.15875,1.15875,368000001.0
2009-02-13 21:27:00,1.15875,1.15885,1.15865,1.15875,153200000.0
2009-02-13 21:28:00,1.15875,1.15875,1.15855,1.15855,91400000.0
2009-02-13 21:29:00,1.15855,1.15895,1.15855,1.15875,175999999.0
2009-02-13 21:30:00,1.15865,1.15895,1.1585,1.15885,199000001.0
2009-02-13 21:31:00,1.15885,1.15895,1.15885,1.15895,127400001.0
2009-02-13 21:32:00,1.15895,1.15905,1.15885,1.1589,119200000.0
2009-02-13 21:33:00,1.1589,1.159,1.1589,1.159,83800000.0
2009-02-13 21:34:00,1.159,1.159,1.15895,1.159,218000000.0
2009-02-13 21:35:00,1.159,1.1591,1.15895,1.159,86600000.0
2009-02-13 21:36:00,1.159,1.15905,1.159,1.159,104799999.0
2009-02-13 21:37:00,1.159,1.159,1.159,1.159,26800000.0
2009-02-13 21:38:00,1.159,1.159,1.1586,1.15875,95400000.0
2009-02-13 21:39:00,1.15875,1.1593,1.15875,1.1592,176199999.0
2009-02-13 21:40:00,1.1593,1.1593,1.15905,1.1592,315599999.0
2009-02-13 21:41:00,1.1592,1.15935,1.1591,1.15935,59400000.0
2009-02-13 21:42:00,1.15935,1.15935,1.15915,1.15935,341399999.0
2009-02-13 21:43:00,1.1593,1.1593,1.1591,1.1591,289000000.0
2009-02-13 21:44:00,1.1591,1.1592,1.1591,1.1591,92400001.0
2009-02-13 21:45:00,1.1592,1.1598,1.1592,1.1597,217200000.0
2009-02-13 21:46:00,1.15965,1.1597,1.1596,1.1596,118400000.0
2009-02-13 21:47:00,1.15965,1.15965,1.1596,1.1596,29800000.0
2009-02-13 21:48:00,1.1596,1.1597,1.1596,1.1597,48000000.0
2009-02-13 21:49:00,1.1597,1.1598,1.1597,1.1597,395600000.0
2009-02-13 21:50:00,1.1597,1.1597,1.1597,1.1597,143200000.0
2009-02-13 21:51:00,1.1597,1.1597,1.1597,1.1597,210400000.0
2009-02-13 21:52:00,1.1597,1.1597,1.1596,1.1597,72600000.0
2009-02-13 21:53:00,1.1597,1.1597,1.1596,1.1596,27200000.0
2009-02-13 21:54:00,1.15955,1.15955,1.1592,1.1595,245400000.0
2009-02-13 21:55:00,1.1595,1.16,1.1594,1.15985,294199999.0
2009-02-13 21:56:00,1.1598,1.1598,1.1597,1.1597,513599999.0
2009-02-13 21:57:00,1.1597,1.1597,1.159,1.15965,441000000.0
2009-02-13 21:58:00,1.1597,1.1597,1.1593,1.1593,259600000.0
2009-02-13 21:59:00,1.1593,1.1594,1.1593,1.1593,216400000.0
2009-02-13 22:00:00,1.1593,1.1593,1.15875,1.1588,586200000.0
2009-02-13 22:01:00,1.15885,1.1593,1.15875,1.1589,584699999.0
2009-02-13 22:02:00,1.15895,1.15905,1.1589,1.15905,202400000.0
2009-02-13 22:03:00,1.1591,1.1596,1.1591,1.15915,400800000.0
2009-02-13 22:04:00,1.15915,1.15915,1.1591,1.1591,149599996.0
2009-02-13 22:05:00,1.1591,1.1591,1.15895,1.159,108800000.0
2009-02-13 22:06:00,1.159,1.1592,1.159,1.1591,231600000.0
2009-02-13 22:07:00,1.1591,1.1594,1.15905,1.1592,409199999.0
2009-02-13 22:08:00,1.1592,1.15945,1.1592,1.1594,298200000.0
2009-02-13 22:09:00,1.1594,1.1594,1.1592,1.1592,297600000.0
2009-02-13 22:10:00,1.1592,1.15935,1.1592,1.15935,94400000.0
2009-02-13 22:11:00,1.1593,1.15945,1.15905,1.1594,481199998.0
2009-02-13 22:12:00,1.1594,1.1595,1.1594,1.1595,268800000.0
2009-02-13 22:13:00,1.1595,1.1595,1.1592,1.15945,369200000.0
2009-02-13 22:14:00,1.15945,1.15945,1.1589,1.15935,329499999.0
2009-02-13 22:15:00,1.15935,1.15935,1.15915,1.15925,55200000.0
2009-02-13 22:16:00,1.15925,1.15945,1.1592,1.1594,148200000.0
2009-02-13 22:17:00,1.15945,1.15965,1.15945,1.15955,92600000.0
2009-02-13 22:18:00,1.1595,1.15955,1.1595,1.15955,39000000.0
2009-02-13 22:19:00,1.1595,1.1597,1.1595,1.15965,25600000.0
2009-02-13 22:20:00,1.15955,1.1603,1.15955,1.1602,254600001.0
2009-02-13 22:21:00,1.16015,1.16025,1.15995,1.16015,206400000.0
2009-02-13 22:22:00,1.16025,1.1603,1.16025,1.1603,105600000.0
2009-02-13 22:23:00,1.1603,1.16035,1.1603,1.16035,134000000.0
2009-02-13 22:24:00,1.1604,1.1605,1.1604,1.1604,271200000.0
2009-02-13 22:25:00,1.1604,1.16045,1.16005,1.1601,396000000.0
2009-02-13 22:26:00,1.1601,1.1602,1.1601,1.1602,104799998.0
2009-02-13 22:27:00,1.1602,1.16035,1.1602,1.16035,25600000.0
2009-02-13 22:28:00,1.1603,1.1603,1.16025,1.1603,218400000.0
2009-02-13 22:29:00,1.1603,1.1604,1.1601,1.1604,381999998.0
2009-02-13 22:30:00,1.1604,1.1604,1.1604,1.1604,24000000.0
2009-02-13 22:31:00,1.1604,1.1604,1.1601,1.1602,252200000.0
2009-02-13 22:32:00,1.16025,1.1607,1.16025,1.16065,227200001.0
2009-02-13 22:33:00,1.1606,1.1606,1.16055,1.1606,106000000.0
2009-02-13 22:34:00,1.1606,1.16065,1.16015,1.16065,99200001.0
2009-02-13 22:35:00,1.16045,1.1605,1.16045,1.1605,20000000.0
2009-02-13 22:36:00,1.1605,1.1609,1.1605,1.1609,164000000.0
2009-02-13 22:37:00,1.1609,1.1609,1.16065,1.1607,210800005.0
2009-02-13 22:38:00,1.16075,1.16085,1.16035,1.1604,93600000.0
2009-02-13 22:39:00,1.16045,1.16075,1.1604,1.1607,375800000.0
2009-02-13 22:40:00,1.1607,1.1612,1.1607,1.1611,263600000.0
2009-02-13 22:41:00,1.16115,1.1612,1.16085,1.16095,146000002.0
2009-02-13 22:42:00,1.161,1.1619,1.161,1.1615,414400000.0
2009-02-13 22:43:00,1.1615,1.16175,1.1614,1.1616,203800001.0
2009-02-13 22:44:00,1.16155,1.1616,1.1612,1.1612,123400000.0
2009-02-13 22:45:00,1.16115,1.16165,1.16115,1.16165,210400000.0
2009-02-13 22:46:00,1.16155,1.16165,1.16145,1.16145,165000004.0
2009-02-13 22:47:00,1.1615,1.1615,1.16065,1.16085,288600000.0
2009-02-13 22:48:00,1.16085,1.16135,1.16085,1.1611,327600000.0
2009-02-13 22:49:00,1.16105,1.1611,1.16085,1.16085,81600000.0
2009-02-13 22:50:00,1.16065,1.16065,1.16005,1.1604,290400000.0
2009-02-13 22:51:00,1.1604,1.1605,1.16035,1.1604,82400000.0
2009-02-13 22:52:00,1.1604,1.1604,1.16,1.16,99000000.0
2009-02-13 22:53:00,1.16005,1.1601,1.16005,1.1601,48000000.0
2009-02-13 22:54:00,1.1601,1.1602,1.16005,1.16015,110000000.0
2009-02-13 22:55:00,1.1602,1.1602,1.1599,1.1601,112400000.0
2009-02-13 22:56:00,1.16015,1.16015,1.16,1.16,180000000.0
2009-02-13 22:57:00,1.16,1.16035,1.15995,1.16035,55600000.0
2009-02-13 22:58:00,1.1603,1.1605,1.1602,1.1603,272400001.0
2009-02-13 22:59:00,1.16025,1.1603,1.16015,1.16015,374800000.0
2009-02-13 23:00:00,1.16025,1.16035,1.16025,1.1603,144000000.0
2009-02-13 23:01:00,1.16035,1.1605,1.1603,1.1605,174000000.0
2009-02-13 23:02:00,1.1606,1.16085,1.1606,1.16085,146400000.0
2009-02-13 23:03:00,1.16085,1.16085,1.16045,1.16055,290000000.0
2009-02-13 23:04:00,1.1607,1.1608,1.16055,1.1607,230800000.0
2009-02-13 23:05:00,1.16075,1.16075,1.16055,1.16065,104000000.0
2009-02-13 23:06:00,1.1608,1.1612,1.1608,1.1612,65600000.0
2009-02-13 23:07:00,1.1612,1.16145,1.1609,1.16145,385200000.0
2009-02-13 23:08:00,1.1615,1.16155,1.1611,1.16155,278400000.0
2009-02-13 23:09:00,1.1615,1.1615,1.1613,1.16145,268800000.0
2009-02-13 23:10:00,1.16145,1.16145,1.16135,1.16145,76000000.0
2009-02-13 23:11:00,1.1614,1.1614,1.16135,1.1614,68000000.0
2009-02-13 23:12:00,1.16145,1.1617,1.16145,1.16155,195600000.0
2009-02-13 23:13:00,1.1615,1.16185,1.16145,1.16185,318400000.0
2009-02-13 23:14:00,1.16195,1.16205,1.16195,1.16205,159000000.0
2009-02-13 23:15:00,1.162,1.162,1.16175,1.1618,80800000.0
2009-02-13 23:16:00,1.16185,1.16205,1.16155,1.16175,181400000.0
2009-02-13 23:17:00,1.16185,1.16195,1.1616,1.1616,90600000.0
2009-02-13 23:18:00,1.1617,1.1619,1.1617,1.1617,274800000.0
2009-02-13 23:19:00,1.1617,1.16185,1.1617,1.16175,85600000.0
2009-02-13 23:20:00,1.1618,1.1618,1.1618,1.1618,62000000.0
2009-02-13 23:21:00,1.16185,1.1621,1.1618,1.16195,32400000.0
2009-02-13 23:22:00,1.16195,1.16195,1.16195,1.16195,7200000.0
2009-02-13 23:23:00,1.16195,1.1621,1.1618,1.1619,32000000.0
2009-02-13 23:24:00,1.1619,1.1619,1.16185,1.16185,32000000.0
2009-02-13 23:25:00,1.16185,1.16185,1.16185,1.16185,56000000.0
2009-02-13 23:26:00,1.16185,1.16185,1.16145,1.16155,22800000.0
2009-02-13 23:27:00,1.16124,1.16138,1.16116,1.16116,235400000.0
2009-02-13 23:28:00,1.16132,1.16134,1.16119,1.16134,415799998.0
2009-02-13 23:29:00,1.16145,1.16145,1.16135,1.16135,40600000.0
2009-02-13 23:30:00,1.16135,1.16135,1.16055,1.1609,84000000.0
2009-02-13 23:31:00,1.16095,1.16095,1.1609,1.1609,24000000.0
2009-02-13 23:32:00,1.16085,1.161,1.1606,1.16085,80600000.0
2009-02-13 23:33:00,1.1608,1.16085,1.1608,1.1608,36000000.0
2009-02-13 23:34:00,1.1608,1.1609,1.16065,1.1609,21000000.0
2009-02-13 23:35:00,1.161,1.161,1.161,1.161,4800000.0
2009-02-13 23:36:00,1.1611,1.16195,1.16095,1.1611,207042000.0
2009-02-13 23:37:00,1.1612,1.1612,1.16071,1.16111,270600000.0
2009-02-13 23:38:00,1.16072,1.16126,1.16072,1.16101,339400000.0
2009-02-13 23:39:00,1.1613,1.16195,1.1613,1.16195,38200000.0
2009-02-13 23:40:00,1.16195,1.16195,1.1614,1.1615,47800000.0
2009-02-13 23:41:00,1.16155,1.16155,1.16155,1.16155,8000000.0
2009-02-13 23:42:00,1.16155,1.16155,1.16145,1.16155,40800000.0
2009-02-13 23:43:00,1.16165,1.16165,1.16165,1.16165,6000000.0
2009-02-13 23:44:00,1.1617,1.162,1.1617,1.162,36000000.0
2009-02-13 23:45:00,1.162,1.162,1.16195,1.16195,10400000.0
2009-02-13 23:46:00,1.16195,1.1623,1.16195,1.16195,55200000.0
2009-02-13 23:47:00,1.16195,1.16215,1.16195,1.16215,51200000.0
2009-02-13 23:48:00,1.16215,1.16215,1.16215,1.16215,2400000.0
2009-02-13 23:49:00,1.1621,1.16215,1.1621,1.1621,24000000.0
2009-02-13 23:50:00,1.16225,1.1623,1.16205,1.1621,29200000.0
2009-02-13 23:51:00,1.1621,1.1621,1.16175,1.162,32800000.0
2009-02-13 23:52:00,1.162,1.162,1.162,1.162,24800000.0
2009-02-13 23:53:00,1.16195,1.16195,1.1619,1.1619,25800000.0
2009-02-13 23:54:00,1.16185,1.16185,1.16185,1.16185,4000000.0
2009-02-13 23:55:00,1.16185,1.1619,1.16185,1.1619,16000000.0
2009-02-13 23:56:00,1.1619,1.16195,1.16165,1.16165,22800000.0
2009-02-13 23:57:00,1.1616,1.16165,1.16075,1.1609,44000000.0
2009-02-13 23:58:00,1.16095,1.16095,1.16095,1.16095,4000000.0
2009-02-13 23:59:00,1.15974,1.16036,1.15962,1.15974,551200004.0
2009-02-16 00:00:00,1.16461,1.16496,1.16431,1.1648,559000003.0
2009-02-16 00:01:00,1.16497,1.16502,1.16444,1.16466,386800000.0
2009-02-16 00:02:00,1.16495,1.16505,1.16495,1.16495,15400000.0
2009-02-16 00:03:00,1.165,1.165,1.16495,1.16495,4400000.0
2009-02-16 00:04:00,1.1649,1.165,1.1648,1.16485,13600000.0
2009-02-16 00:05:00,1.16495,1.16495,1.16415,1.16425,81200000.0
2009-02-16 00:06:00,1.1643,1.16435,1.1643,1.1643,16800000.0
2009-02-16 00:07:00,1.16435,1.16435,1.1643,1.1643,7200000.0
2009-02-16 00:08:00,1.16425,1.16425,1.16365,1.16365,48000000.0
2009-02-16 00:09:00,1.1636,1.1636,1.1633,1.16355,84000000.0
2009-02-16 00:10:00,1.1636,1.1636,1.16355,1.16355,4800000.0
2009-02-16 00:11:00,1.1635,1.164,1.1635,1.164,32400000.0
2009-02-16 00:12:00,1.16395,1.16395,1.1632,1.1633,50200000.0
2009-02-16 00:13:00,1.16325,1.16325,1.1627,1.1629,81200000.0
2009-02-16 00:14:00,1.163,1.1633,1.16285,1.16295,59200000.0
2009-02-16 00:15:00,1.16295,1.16305,1.16275,1.16275,89800000.0
2009-02-16 00:16:00,1.16275,1.16295,1.16275,1.16295,37600000.0
2009-02-16 00:17:00,1.16295,1.16295,1.16295,1.16295,2200000.0
2009-02-16 00:18:00,1.16305,1.1631,1.16265,1.16265,71000000.0
2009-02-16 00:19:00,1.16265,1.1627,1.1623,1.1624,111000000.0
2009-02-16 00:20:00,1.1625,1.1625,1.1625,1.1625,4400000.0
2009-02-16 00:21:00,1.16255,1.16255,1.1623,1.1624,97600000.0
2009-02-16 00:22:00,1.1624,1.1624,1.1624,1.1624,9200000.0
2009-02-16 00:23:00,1.16245,1.163,1.1624,1.1624,150599999.0
2009-02-16 00:24:00,1.16265,1.1627,1.1625,1.1625,25400000.0
2009-02-16 00:25:00,1.1626,1.1626,1.16245,1.16245,18600000.0
2009-02-16 00:26:00,1.1625,1.1625,1.16245,1.1625,14200000.0
2009-02-16 00:27:00,1.1626,1.1626,1.1624,1.1626,98400000.0
2009-02-16 00:28:00,1.16255,1.16265,1.1624,1.16265,64400000.0
2009-02-16 00:29:00,1.16265,1.1629,1.16265,1.1628,115600001.0
2009-02-16 00:30:00,1.1627,1.16445,1.1627,1.16445,127000000.0
2009-02-16 00:31:00,1.16455,1.1654,1.16435,1.165,232200000.0
2009-02-16 00:32:00,1.165,1.1652,1.16375,1.16425,227200001.0
2009-02-16 00:33:00,1.16425,1.1647,1.16405,1.16445,125400000.0
2009-02-16 00:34:00,1.1645,1.1646,1.16425,1.1646,135600000.0
2009-02-16 00:35:00,1.16455,1.16455,1.1643,1.16435,11400000.0
2009-02-16 00:36:00,1.1644,1.16455,1.1644,1.16455,20400000.0
2009-02-16 00:37:00,1.16455,1.16455,1.1642,1.1644,43400000.0
2009-02-16 00:38:00,1.16435,1.1644,1.1643,1.16435,28600000.0
2009-02-16 00:39:00,1.16435,1.1644,1.16405,1.16405,186800000.0
2009-02-16 00:40:00,1.16405,1.1646,1.16405,1.1646,405999998.0
2009-02-16 00:41:00,1.1645,1.1646,1.16415,1.1644,97800000.0
2009-02-16 00:42:00,1.1644,1.16445,1.16425,1.1643,33800000.0
2009-02-16 00:43:00,1.16435,1.16435,1.16435,1.16435,4600000.0
2009-02-16 00:44:00,1.16435,1.16435,1.1643,1.16435,16800000.0
2009-02-16 00:45:00,1.1643,1.1643,1.16285,1.16355,232400002.0
2009-02-16 00:46:00,1.1634,1.1636,1.16285,1.16345,83200000.0
2009-02-16 00:47:00,1.16335,1.1636,1.1633,1.1633,38400000.0
2009-02-16 00:48:00,1.1633,1.1634,1.16325,1.16335,32000000.0
2009-02-16 00:49:00,1.1634,1.16355,1.1634,1.1635,9600000.0
2009-02-16 00:50:00,1.1635,1.16355,1.1633,1.1633,44000000.0
2009-02-16 00:51:00,1.1633,1.1633,1.1633,1.1633,2400000.0
2009-02-16 00:52:00,1.1633,1.1633,1.1633,1.1633,4800000.0
2009-02-16 00:53:00,1.1633,1.16335,1.1633,1.1633,10400000.0
2009-02-16 00:54:00,1.1633,1.1634,1.1633,1.16335,21600000.0
2009-02-16 00:55:00,1.1633,1.1635,1.1633,1.16345,29600000.0
2009-02-16 00:56:00,1.16345,1.1636,1.16345,1.16355,48600000.0
2009-02-16 00:57:00,1.16355,1.1636,1.16345,1.16345,16600000.0
2009-02-16 00:58:00,1.16345,1.1635,1.16345,1.1635,14400000.0
2009-02-16 00:59:00,1.1635,1.16355,1.1635,1.16355,4800000.0
2009-02-16 01:00:00,1.16355,1.16355,1.16285,1.1631,207000000.0
2009-02-16 01:01:00,1.16315,1.16315,1.16275,1.16275,88000000.0
2009-02-16 01:02:00,1.1627,1.1637,1.1627,1.1635,133400000.0
2009-02-16 01:03:00,1.1636,1.16395,1.1634,1.1635,65000000.0
2009-02-16 01:04:00,1.1635,1.164,1.1635,1.16395,256800001.0
2009-02-16 01:05:00,1.164,1.164,1.164,1.164,86400000.0
2009-02-16 01:06:00,1.16415,1.16425,1.16395,1.16415,90600000.0
2009-02-16 01:07:00,1.16415,1.1649,1.16405,1.1649,228000000.0
2009-02-16 01:08:00,1.16485,1.165,1.16465,1.1648,88000000.0
2009-02-16 01:09:00,1.1648,1.1653,1.1648,1.16505,308600000.0
2009-02-16 01:10:00,1.16505,1.1653,1.16505,1.1653,127000000.0
2009-02-16 01:11:00,1.1653,1.1653,1.1639,1.16435,291800000.0
2009-02-16 01:12:00,1.16435,1.165,1.164,1.165,274000001.0
2009-02-16 01:13:00,1.16505,1.1653,1.16505,1.1653,293600000.0
2009-02-16 01:14:00,1.1653,1.1653,1.1649,1.1651,62400000.0
2009-02-16 01:15:00,1.16515,1.16515,1.16485,1.1651,124000001.0
2009-02-16 01:16:00,1.16515,1.1652,1.165,1.165,156800000.0
2009-02-16 01:17:00,1.16505,1.16515,1.16475,1.16485,268800000.0
2009-02-16 01:18:00,1.1649,1.165,1.1648,1.16495,400800000.0
2009-02-16 01:19:00,1.16495,1.165,1.16485,1.165,145600000.0
2009-02-16 01:20:00,1.16495,1.16505,1.16495,1.165,89600000.0
2009-02-16 01:21:00,1.1649,1.165,1.16475,1.16495,139200000.0
2009-02-16 01:22:00,1.16495,1.16495,1.1648,1.1648,291400000.0
2009-02-16 01:23:00,1.1648,1.1648,1.16325,1.16345,409400002.0
2009-02-16 01:24:00,1.16345,1.164,1.16345,1.16395,302400000.0
2009-02-16 01:25:00,1.164,1.164,1.1634,1.16355,357200000.0
2009-02-16 01:26:00,1.16355,1.1636,1.1635,1.1635,174400000.0
2009-02-16 01:27:00,1.1635,1.16375,1.1632,1.16375,92800000.0
2009-02-16 01:28:00,1.1637,1.1641,1.1637,1.164,236800000.0
2009-02-16 01:29:00,1.164,1.16405,1.1639,1.164,123200000.0
2009-02-16 01:30:00,1.164,1.1644,1.1639,1.1644,204000000.0
2009-02-16 01:31:00,1.1644,1.1644,1.1642,1.16435,271200000.0
2009-02-16 01:32:00,1.1643,1.1644,1.164,1.16415,224000000.0
2009-02-16 01:33:00,1.16415,1.16425,1.1641,1.1642,103200000.0
2009-02-16 01:34:00,1.16425,1.16425,1.164,1.164,190400000.0
2009-02-16 01:35:00,1.16395,1.16395,1.1636,1.1636,201600000.0
2009-02-16 01:36:00,1.16355,1.16355,1.1632,1.1635,186400000.0
2009-02-16 01:37:00,1.1635,1.16385,1.16335,1.1634,163600001.0
2009-02-16 01:38:00,1.16345,1.16365,1.1634,1.16355,123200000.0
2009-02-16 01:39:00,1.16355,1.1636,1.16335,1.1634,287200000.0
2009-02-16 01:40:00,1.16345,1.1636,1.1634,1.1636,397600000.0
2009-02-16 01:41:00,1.1636,1.1636,1.16345,1.16355,201600000.0
2009-02-16 01:42:00,1.1635,1.16355,1.16335,1.1635,150400000.0
2009-02-16 01:43:00,1.1635,1.16355,1.1633,1.1634,228800000.0
2009-02-16 01:44:00,1.1634,1.16345,1.1632,1.16345,246400000.0
2009-02-16 01:45:00,1.16345,1.16345,1.16315,1.16335,201200000.0
2009-02-16 01:46:00,1.16335,1.16335,1.1631,1.1631,161600000.0
2009-02-16 01:47:00,1.1631,1.16325,1.16305,1.16305,218400000.0
2009-02-16 01:48:00,1.16305,1.16305,1.16305,1.16305,92800000.0
2009-02-16 01:49:00,1.16305,1.1632,1.16305,1.16305,91600000.0
2009-02-16 01:50:00,1.16305,1.16315,1.16305,1.16305,316600002.0
2009-02-16 01:51:00,1.16305,1.16365,1.16305,1.16335,428000000.0
2009-02-16 01:52:00,1.1633,1.16345,1.16315,1.1632,337600000.0
2009-02-16 01:53:00,1.16315,1.1632,1.16285,1.163,99200000.0
2009-02-16 01:54:00,1.163,1.16335,1.16295,1.16325,232800000.0
2009-02-16 01:55:00,1.1631,1.1631,1.1631,1.1631,64800000.0
2009-02-16 01:56:00,1.1631,1.1635,1.1631,1.1635,100800000.0
2009-02-16 01:57:00,1.1635,1.1635,1.1634,1.1634,73600000.0
2009-02-16 01:58:00,1.1634,1.1635,1.1633,1.1635,142400000.0
2009-02-16 01:59:00,1.1634,1.1634,1.1634,1.1634,35200000.0
2009-02-16 02:00:00,1.1634,1.1635,1.1632,1.1632,136200000.0
2009-02-16 02:01:00,1.1632,1.16325,1.1631,1.16325,65200000.0
2009-02-16 02:02:00,1.16325,1.1635,1.16325,1.1635,41600000.0
2009-02-16 02:03:00,1.1634,1.1635,1.16325,1.16325,48000000.0
2009-02-16 02:04:00,1.16325,1.16325,1.1632,1.1632,35800000.0
2009-02-16 02:05:00,1.1633,1.1637,1.16325,1.16365,116400000.0
2009-02-16 02:06:00,1.1636,1.1636,1.1636,1.1636,4400000.0
2009-02-16 02:07:00,1.1636,1.1641,1.16355,1.16395,148000000.0
2009-02-16 02:08:00,1.16395,1.16405,1.1639,1.1639,256800000.0
2009-02-16 02:09:00,1.1639,1.1639,1.1633,1.1634,203800000.0
2009-02-16 02:10:00,1.1634,1.1634,1.1633,1.1633,97600000.0
2009-02-16 02:11:00,1.1633,1.1633,1.1633,1.1633,62400000.0
2009-02-16 02:12:00,1.1633,1.1633,1.1632,1.1632,71200000.0
2009-02-16 02:13:00,1.1632,1.1632,1.1632,1.1632,7200000.0
2009-02-16 02:14:00,1.1632,1.1632,1.1632,1.1632,43200000.0
2009-02-16 02:15:00,1.1632,1.1632,1.16315,1.1632,45600000.0
2009-02-16 02:16:00,1.1632,1.1632,1.16235,1.16235,155400000.0
2009-02-16 02:17:00,1.1624,1.1629,1.16235,1.16235,114000000.0
2009-02-16 02:18:00,1.16235,1.1625,1.16175,1.1618,419800002.0
2009-02-16 02:19:00,1.1618,1.16195,1.16135,1.16155,85400000.0
2009-02-16 02:20:00,1.16145,1.16185,1.16115,1.1616,374800000.0
2009-02-16 02:21:00,1.1616,1.16175,1.1616,1.1617,99600000.0
2009-02-16 02:22:00,1.1617,1.1619,1.16165,1.1618,516999997.0
2009-02-16 02:23:00,1.1618,1.16195,1.16175,1.1618,47000000.0
2009-02-16 02:24:00,1.1618,1.1619,1.1618,1.1619,48000000.0
2009-02-16 02:25:00,1.1619,1.1625,1.1619,1.1619,201800001.0
2009-02-16 02:26:00,1.1619,1.1623,1.1619,1.16215,238600000.0
2009-02-16 02:27:00,1.16215,1.163,1.1621,1.1628,346600000.0
2009-02-16 02:28:00,1.1629,1.16305,1.1627,1.1628,92199999.0
2009-02-16 02:29:00,1.1627,1.1628,1.1627,1.16275,25200000.0
2009-02-16 02:30:00,1.16285,1.163,1.1628,1.163,41600000.0
2009-02-16 02:31:00,1.16305,1.16315,1.16305,1.16315,15400000.0
2009-02-16 02:32:00,1.16315,1.16365,1.16315,1.16345,79400000.0
2009-02-16 02:33:00,1.16345,1.16355,1.1634,1.1634,35200000.0
2009-02-16 02:34:00,1.1634,1.1634,1.1633,1.1633,21000000.0
2009-02-16 02:35:00,1.1633,1.1634,1.16325,1.1633,191599999.0
2009-02-16 02:36:00,1.1633,1.1633,1.1633,1.1633,88800000.0
2009-02-16 02:37:00,1.1633,1.1633,1.16265,1.16275,126600000.0
2009-02-16 02:38:00,1.16275,1.163,1.16235,1.16235,229999999.0
2009-02-16 02:39:00,1.1623,1.16275,1.1623,1.1626,272800000.0
2009-02-16 02:40:00,1.1626,1.1628,1.1625,1.1628,133200000.0
2009-02-16 02:41:00,1.1628,1.1628,1.1628,1.1628,64800000.0
2009-02-16 02:42:00,1.1628,1.1632,1.1628,1.1632,148800001.0
2009-02-16 02:43:00,1.1633,1.16385,1.1633,1.16385,178200000.0
2009-02-16 02:44:00,1.16385,1.16385,1.16355,1.16365,65600000.0
2009-02-16 02:45:00,1.16345,1.1636,1.16345,1.16345,168800000.0
2009-02-16 02:46:00,1.16345,1.1638,1.16345,1.1638,257600000.0
2009-02-16 02:47:00,1.1638,1.1638,1.1638,1.1638,32800000.0
2009-02-16 02:48:00,1.1638,1.16385,1.1635,1.1635,134200000.0
2009-02-16 02:49:00,1.1635,1.1638,1.1635,1.1638,122400000.0
2009-02-16 02:50:00,1.1638,1.164,1.16355,1.16375,296400000.0
2009-02-16 02:51:00,1.1638,1.1641,1.1638,1.16405,63200000.0
2009-02-16 02:52:00,1.164,1.1645,1.164,1.1645,239600000.0
2009-02-16 02:53:00,1.16465,1.16485,1.16465,1.1648,187000001.0
2009-02-16 02:54:00,1.1648,1.16525,1.16475,1.16475,155800000.0
2009-02-16 02:55:00,1.16475,1.1655,1.16475,1.16545,203600000.0
2009-02-16 02:56:00,1.16545,1.1655,1.1647,1.1651,188399999.0
2009-02-16 02:57:00,1.1651,1.1658,1.16495,1.1657,313400001.0
2009-02-16 02:58:00,1.1657,1.1661,1.1654,1.16605,560600000.0
2009-02-16 02:59:00,1.1662,1.1662,1.1658,1.1658,244800000.0
2009-02-16 03:00:00,1.1659,1.1662,1.1658,1.16605,271600000.0
2009-02-16 03:01:00,1.16605,1.1661,1.1658,1.1658,82600000.0
2009-02-16 03:02:00,1.166,1.166,1.1655,1.1657,220600000.0
2009-02-16 03:03:00,1.1657,1.1659,1.16565,1.1657,228800000.0
2009-02-16 03:04:00,1.1657,1.16575,1.1655,1.16565,252800000.0
2009-02-16 03:05:00,1.16565,1.16565,1.1655,1.1655,75200000.0
2009-02-16 03:06:00,1.1655,1.1656,1.1655,1.1655,56000000.0
2009-02-16 03:07:00,1.1655,1.1655,1.16545,1.1655,43200000.0
2009-02-16 03:08:00,1.1655,1.1656,1.1655,1.1655,117200000.0
2009-02-16 03:09:00,1.1655,1.1655,1.1655,1.1655,88000000.0
2009-02-16 03:10:00,1.1655,1.16555,1.1655,1.1655,93200000.0
2009-02-16 03:11:00,1.1655,1.1655,1.1655,1.1655,56000000.0
2009-02-16 03:12:00,1.1655,1.1655,1.16545,1.1655,92799999.0
2009-02-16 03:13:00,1.1655,1.1655,1.1655,1.1655,38400000.0
2009-02-16 03:14:00,1.1655,1.1655,1.1655,1.1655,38400000.0
2009-02-16 03:15:00,1.1655,1.1655,1.1652,1.1655,80600000.0
2009-02-16 03:16:00,1.1655,1.1655,1.1651,1.1652,118400000.0
2009-02-16 03:17:00,1.1652,1.1652,1.1652,1.1652,21600000.0
2009-02-16 03:18:00,1.1652,1.1652,1.1652,1.1652,7200000.0
2009-02-16 03:19:00,1.1652,1.1652,1.1652,1.1652,199200000.0
2009-02-16 03:20:00,1.1652,1.1652,1.16495,1.16495,348800001.0
2009-02-16 03:21:00,1.16495,1.16505,1.1647,1.1648,371400000.0
2009-02-16 03:22:00,1.16485,1.1649,1.16475,1.1648,251200000.0
2009-02-16 03:23:00,1.1648,1.1649,1.16465,1.16475,268800000.0
2009-02-16 03:24:00,1.16475,1.16475,1.16445,1.1645,170400000.0
2009-02-16 03:25:00,1.1645,1.16455,1.1644,1.16455,54000000.0
2009-02-16 03:26:00,1.16455,1.1647,1.1645,1.1647,24600000.0
2009-02-16 03:27:00,1.1647,1.1647,1.1647,1.1647,21600000.0
2009-02-16 03:28:00,1.1647,1.1647,1.1647,1.1647,38400000.0
2009-02-16 03:29:00,1.1647,1.1647,1.1647,1.1647,60000000.0
2009-02-16 03:30:00,1.1647,1.1647,1.1647,1.1647,43200000.0
2009-02-16 03:31:00,1.1647,1.1648,1.1647,1.1647,172000001.0
2009-02-16 03:32:00,1.1647,1.1651,1.1647,1.16505,156600000.0
2009-02-16 03:33:00,1.16505,1.16505,1.16465,1.1647,170200000.0
2009-02-16 03:34:00,1.1647,1.1648,1.1647,1.16475,279200000.0
2009-02-16 03:35:00,1.16475,1.1648,1.1647,1.1648,120199999.0
2009-02-16 03:36:00,1.1648,1.1648,1.1647,1.1647,45200000.0
2009-02-16 03:37:00,1.1647,1.16505,1.1647,1.165,174800001.0
2009-02-16 03:38:00,1.165,1.16515,1.16495,1.165,245200001.0
2009-02-16 03:39:00,1.165,1.165,1.165,1.165,81600000.0
2009-02-16 03:40:00,1.1649,1.1649,1.1648,1.1648,58400000.0
2009-02-16 03:41:00,1.1648,1.1648,1.1648,1.1648,170400000.0
2009-02-16 03:42:00,1.1648,1.1648,1.1648,1.1648,62400000.0
2009-02-16 03:43:00,1.1648,1.1648,1.1647,1.1647,110400000.0
2009-02-16 03:44:00,1.1647,1.1647,1.164,1.1644,257000000.0
2009-02-16 03:45:00,1.1644,1.1644,1.1644,1.1644,48000000.0
2009-02-16 03:46:00,1.1644,1.1644,1.1644,1.1644,98200000.0
2009-02-16 03:47:00,1.1644,1.1645,1.1644,1.1645,122400000.0
2009-02-16 03:48:00,1.1645,1.1645,1.164,1.164,263600000.0
2009-02-16 03:49:00,1.164,1.16415,1.164,1.16405,158400000.0
2009-02-16 03:50:00,1.1641,1.1641,1.164,1.164,153600000.0
2009-02-16 03:51:00,1.164,1.1641,1.164,1.1641,172800001.0
2009-02-16 03:52:00,1.1641,1.1641,1.1637,1.1637,366000000.0
2009-02-16 03:53:00,1.1637,1.164,1.1637,1.16395,195200000.0
2009-02-16 03:54:00,1.164,1.16465,1.164,1.16425,330200000.0
2009-02-16 03:55:00,1.16425,1.1649,1.1642,1.1648,712000000.0
2009-02-16 03:56:00,1.1648,1.16485,1.16465,1.16485,277600000.0
2009-02-16 03:57:00,1.16485,1.16485,1.1647,1.1648,321000000.0
2009-02-16 03:58:00,1.16485,1.1649,1.1648,1.1648,404200000.0
2009-02-16 03:59:00,1.1648,1.165,1.1648,1.165,238400000.0
2009-02-16 04:00:00,1.1649,1.1652,1.1649,1.1652,227600000.0
2009-02-16 04:01:00,1.16525,1.16545,1.1649,1.16535,633800001.0
2009-02-16 04:02:00,1.16525,1.16525,1.16525,1.16525,13400000.0
2009-02-16 04:03:00,1.16525,1.1653,1.16515,1.16525,156800000.0
2009-02-16 04:04:00,1.16525,1.1656,1.1652,1.16555,523600002.0
2009-02-16 04:05:00,1.16555,1.1661,1.16555,1.1661,340400000.0
2009-02-16 04:06:00,1.16605,1.1664,1.16605,1.16635,636400000.0
2009-02-16 04:07:00,1.1665,1.16655,1.16615,1.16615,443400000.0
2009-02-16 04:08:00,1.1662,1.16635,1.16615,1.16635,168000000.0
2009-02-16 04:09:00,1.1663,1.1663,1.16625,1.1663,112000000.0
2009-02-16 04:10:00,1.1663,1.1663,1.16545,1.16555,455200000.0
2009-02-16 04:11:00,1.16555,1.1657,1.16545,1.1657,286600000.0
2009-02-16 04:12:00,1.1658,1.16585,1.16555,1.16565,246400000.0
2009-02-16 04:13:00,1.16565,1.16565,1.1655,1.1655,136000000.0
2009-02-16 04:14:00,1.1655,1.16555,1.1655,1.16555,33600000.0
2009-02-16 04:15:00,1.16555,1.16565,1.1655,1.16565,182400000.0
2009-02-16 04:16:00,1.16565,1.1659,1.16565,1.16575,313600000.0
2009-02-16 04:17:00,1.1658,1.1659,1.1658,1.16585,44800000.0
2009-02-16 04:18:00,1.1659,1.1661,1.1659,1.166,192600001.0
2009-02-16 04:19:00,1.166,1.166,1.166,1.166,33600000.0
2009-02-16 04:20:00,1.1659,1.16615,1.1656,1.16605,331200000.0
2009-02-16 04:21:00,1.1661,1.16645,1.1661,1.16635,176800000.0
2009-02-16 04:22:00,1.1664,1.1666,1.166,1.1662,392000000.0
2009-02-16 04:23:00,1.1662,1.1662,1.1661,1.1661,168000000.0
2009-02-16 04:24:00,1.1661,1.16615,1.1659,1.16615,270400000.0
2009-02-16 04:25:00,1.1661,1.1661,1.1659,1.166,304600001.0
2009-02-16 04:26:00,1.166,1.16625,1.166,1.1662,252000000.0
2009-02-16 04:27:00,1.16625,1.16655,1.16615,1.16625,859200001.0
2009-02-16 04:28:00,1.16625,1.16635,1.16595,1.1661,301200000.0
2009-02-16 04:29:00,1.16605,1.1662,1.16605,1.1661,190000001.0
2009-02-16 04:30:00,1.1661,1.16615,1.1661,1.16615,208000000.0
2009-02-16 04:31:00,1.1662,1.1663,1.1662,1.1663,67200000.0
2009-02-16 04:32:00,1.1663,1.1663,1.166,1.1662,254400000.0
2009-02-16 04:33:00,1.1662,1.1662,1.1662,1.1662,14400000.0
2009-02-16 04:34:00,1.166,1.16611,1.16571,1.16608,332200000.0
2009-02-16 04:35:00,1.1662,1.16665,1.1662,1.16665,72000000.0
2009-02-16 04:36:00,1.1666,1.1666,1.1663,1.1665,241399999.0
2009-02-16 04:37:00,1.1665,1.1665,1.1665,1.1665,84000000.0
2009-02-16 04:38:00,1.1665,1.1666,1.16635,1.1665,184000000.0
2009-02-16 04:39:00,1.1665,1.1666,1.1665,1.1666,129600000.0
2009-02-16 04:40:00,1.1666,1.1666,1.16615,1.1662,179200000.0
2009-02-16 04:41:00,1.1662,1.1664,1.1662,1.1664,44200000.0
2009-02-16 04:42:00,1.16645,1.16645,1.16615,1.16615,308200000.0
2009-02-16 04:43:00,1.1662,1.1663,1.16615,1.1663,73800000.0
2009-02-16 04:44:00,1.16625,1.1663,1.16625,1.1663,67200000.0
2009-02-16 04:45:00,1.16625,1.1664,1.1659,1.1659,466800001.0
2009-02-16 04:46:00,1.16595,1.16605,1.1659,1.16595,123200000.0
2009-02-16 04:47:00,1.1659,1.16595,1.16585,1.16585,89600000.0
2009-02-16 04:48:00,1.1659,1.16595,1.16585,1.16595,67200000.0
2009-02-16 04:49:00,1.16575,1.16595,1.16575,1.16595,26800000.0
2009-02-16 04:50:00,1.166,1.16605,1.166,1.166,38000000.0
2009-02-16 04:51:00,1.16605,1.1661,1.166,1.166,26800000.0
2009-02-16 04:52:00,1.1661,1.1662,1.16605,1.1661,125000000.0
2009-02-16 04:53:00,1.16615,1.16615,1.16615,1.16615,2200000.0
2009-02-16 04:54:00,1.16615,1.16615,1.16615,1.16615,13400000.0
2009-02-16 04:55:00,1.1661,1.1661,1.1661,1.1661,35800000.0
2009-02-16 04:56:00,1.1661,1.16615,1.1661,1.16615,15600000.0
2009-02-16 04:57:00,1.16615,1.16625,1.16615,1.16625,59400000.0
2009-02-16 04:58:00,1.16635,1.1664,1.1663,1.16635,62600000.0
2009-02-16 04:59:00,1.16635,1.16635,1.16635,1.16635,13400000.0
2009-02-16 05:00:00,1.1664,1.1664,1.1662,1.1662,127600000.0
2009-02-16 05:01:00,1.1662,1.1662,1.1662,1.1662,44800000.0
2009-02-16 05:02:00,1.1662,1.1662,1.16605,1.16615,76600000.0
2009-02-16 05:03:00,1.1661,1.1661,1.16605,1.16605,112000000.0
2009-02-16 05:04:00,1.16605,1.16605,1.1658,1.16595,202800000.0
2009-02-16 05:05:00,1.16605,1.1661,1.166,1.166,47000000.0
2009-02-16 05:06:00,1.16595,1.16595,1.16585,1.1659,67200000.0
2009-02-16 05:07:00,1.16585,1.166,1.1657,1.166,279000000.0
2009-02-16 05:08:00,1.16605,1.16605,1.1657,1.1657,236800000.0
2009-02-16 05:09:00,1.16575,1.1659,1.16575,1.1659,123200000.0
2009-02-16 05:10:00,1.1659,1.166,1.1659,1.166,85000000.0
2009-02-16 05:11:00,1.16595,1.166,1.16595,1.166,22400000.0
2009-02-16 05:12:00,1.16595,1.16595,1.1659,1.1659,36800000.0
2009-02-16 05:13:00,1.1659,1.1659,1.1659,1.1659,9600000.0
2009-02-16 05:14:00,1.1659,1.1659,1.16535,1.16575,286800002.0
2009-02-16 05:15:00,1.16575,1.1658,1.1657,1.1658,127600000.0
2009-02-16 05:16:00,1.16585,1.1663,1.16585,1.16605,284000000.0
2009-02-16 05:17:00,1.16605,1.1661,1.166,1.166,156800000.0
2009-02-16 05:18:00,1.16605,1.16605,1.166,1.166,56000000.0
2009-02-16 05:19:00,1.166,1.16605,1.166,1.166,67200000.0
2009-02-16 05:20:00,1.166,1.16615,1.166,1.16615,67200000.0
2009-02-16 05:21:00,1.16615,1.16615,1.16615,1.16615,56000000.0
2009-02-16 05:22:00,1.16615,1.1662,1.1661,1.1661,172600000.0
2009-02-16 05:23:00,1.1661,1.16615,1.1661,1.16615,17800000.0
2009-02-16 05:24:00,1.16615,1.1662,1.16615,1.16615,69400000.0
2009-02-16 05:25:00,1.16615,1.1662,1.16615,1.1662,15600000.0
2009-02-16 05:26:00,1.1662,1.1662,1.1661,1.16615,69200000.0
2009-02-16 05:27:00,1.16615,1.1662,1.1658,1.1658,185800000.0
2009-02-16 05:28:00,1.1659,1.1659,1.16555,1.1658,114199999.0
2009-02-16 05:29:00,1.1659,1.1659,1.16565,1.16565,38800000.0
2009-02-16 05:30:00,1.1657,1.1659,1.1657,1.1659,67200000.0
2009-02-16 05:31:00,1.16565,1.16565,1.16565,1.16565,5200000.0
2009-02-16 05:32:00,1.16575,1.16585,1.1657,1.1658,88400000.0
2009-02-16 05:33:00,1.1658,1.16585,1.16535,1.1655,442400000.0
2009-02-16 05:34:00,1.16545,1.16545,1.16545,1.16545,33600000.0
2009-02-16 05:35:00,1.1655,1.16555,1.16545,1.16555,89600000.0
2009-02-16 05:36:00,1.1655,1.16555,1.1653,1.1653,313600000.0
2009-02-16 05:37:00,1.1653,1.16545,1.16495,1.16515,694400000.0
2009-02-16 05:38:00,1.1652,1.1652,1.16485,1.16495,584600000.0
2009-02-16 05:39:00,1.16495,1.165,1.16495,1.165,67200000.0
2009-02-16 05:40:00,1.165,1.16505,1.165,1.16505,145600000.0
2009-02-16 05:41:00,1.1651,1.1652,1.1651,1.1652,89600000.0
2009-02-16 05:42:00,1.1652,1.1652,1.1652,1.1652,11200000.0
2009-02-16 05:43:00,1.16515,1.1653,1.16515,1.1653,22200000.0
2009-02-16 05:44:00,1.1653,1.1655,1.1653,1.1655,55600000.0
2009-02-16 05:45:00,1.1655,1.1656,1.1655,1.1656,40200000.0
2009-02-16 05:46:00,1.1654,1.16556,1.16518,1.16547,308200000.0
2009-02-16 05:47:00,1.16555,1.1656,1.16555,1.16555,47000000.0
2009-02-16 05:48:00,1.16555,1.16565,1.1655,1.1655,239600000.0
2009-02-16 05:49:00,1.16545,1.16545,1.1654,1.16545,67200000.0
2009-02-16 05:50:00,1.16545,1.16545,1.1654,1.1654,44800000.0
2009-02-16 05:51:00,1.1654,1.1654,1.1653,1.1653,134400000.0
2009-02-16 05:52:00,1.16535,1.16535,1.1653,1.1653,44800000.0
2009-02-16 05:53:00,1.1653,1.1653,1.16525,1.16525,60400000.0
2009-02-16 05:54:00,1.16525,1.16535,1.16515,1.16515,168000000.0
2009-02-16 05:55:00,1.1652,1.1652,1.1651,1.1651,44800000.0
2009-02-16 05:56:00,1.1652,1.16525,1.1651,1.16525,145600000.0
2009-02-16 05:57:00,1.16525,1.1653,1.1652,1.16525,134400000.0
2009-02-16 05:58:00,1.16525,1.1654,1.16525,1.1654,100800000.0
2009-02-16 05:59:00,1.1654,1.1654,1.16535,1.16535,134400000.0
2009-02-16 06:00:00,1.1653,1.16535,1.1653,1.16535,44800000.0
2009-02-16 06:01:00,1.1653,1.1654,1.16525,1.16535,100800000.0
2009-02-16 06:02:00,1.16535,1.16535,1.16525,1.16535,65200000.0
2009-02-16 06:03:00,1.16535,1.16535,1.16535,1.16535,11200000.0
2009-02-16 06:04:00,1.16535,1.16535,1.16525,1.16535,99400000.0
2009-02-16 06:05:00,1.16535,1.16535,1.16525,1.16525,123200000.0
2009-02-16 06:06:00,1.16525,1.1653,1.16525,1.1653,78400000.0
2009-02-16 06:07:00,1.1653,1.1653,1.1652,1.1652,19200000.0
2009-02-16 06:08:00,1.16535,1.16535,1.1653,1.16535,33600000.0
2009-02-16 06:09:00,1.16515,1.1652,1.16515,1.1652,20400000.0
2009-02-16 06:10:00,1.1652,1.1652,1.1652,1.1652,10200000.0
2009-02-16 06:11:00,1.1653,1.1656,1.16525,1.16525,197400000.0
2009-02-16 06:12:00,1.1653,1.1653,1.1651,1.1651,303200001.0
2009-02-16 06:13:00,1.1651,1.1652,1.16505,1.1652,145600000.0
2009-02-16 06:14:00,1.1652,1.1654,1.1652,1.16525,121600000.0
2009-02-16 06:15:00,1.1652,1.16525,1.1652,1.16525,33600000.0
2009-02-16 06:16:00,1.16505,1.1654,1.16505,1.16535,118200000.0
2009-02-16 06:17:00,1.16535,1.1656,1.16535,1.16555,268800000.0
2009-02-16 06:18:00,1.16555,1.1656,1.1655,1.1655,78400000.0
2009-02-16 06:19:00,1.1655,1.1655,1.16535,1.1654,161200000.0
2009-02-16 06:20:00,1.16535,1.16555,1.16515,1.16515,231600000.0
2009-02-16 06:21:00,1.16525,1.1656,1.16515,1.1652,477999999.0
2009-02-16 06:22:00,1.1652,1.1661,1.1652,1.1659,721600000.0
2009-02-16 06:23:00,1.1659,1.166,1.16585,1.166,280000000.0
2009-02-16 06:24:00,1.16595,1.166,1.1659,1.1659,100800000.0
2009-02-16 06:25:00,1.16585,1.1659,1.1657,1.16575,425600000.0
2009-02-16 06:26:00,1.16575,1.16575,1.1652,1.1654,305000002.0
2009-02-16 06:27:00,1.16545,1.1655,1.16545,1.1655,56000000.0
2009-02-16 06:28:00,1.1654,1.1655,1.16535,1.1655,156000000.0
2009-02-16 06:29:00,1.1656,1.1656,1.1655,1.1655,69200000.0
2009-02-16 06:30:00,1.16545,1.16545,1.16525,1.1654,342600000.0
2009-02-16 06:31:00,1.1655,1.1656,1.1655,1.1656,63800000.0
2009-02-16 06:32:00,1.16565,1.1662,1.1656,1.166,415400001.0
2009-02-16 06:33:00,1.166,1.16695,1.166,1.16675,698999999.0
2009-02-16 06:34:00,1.16675,1.16675,1.1661,1.1662,769200001.0
2009-02-16 06:35:00,1.1662,1.16635,1.166,1.166,409400000.0
2009-02-16 06:36:00,1.16595,1.16625,1.16595,1.1662,115400000.0
2009-02-16 06:37:00,1.1662,1.16645,1.1662,1.1663,233200002.0
2009-02-16 06:38:00,1.1663,1.1663,1.1663,1.1663,39600001.0
2009-02-16 06:39:00,1.1663,1.1663,1.1663,1.1663,20800000.0
2009-02-16 06:40:00,1.16613,1.16627,1.16604,1.16626,113200000.0
2009-02-16 06:41:00,1.1663,1.1663,1.1663,1.1663,20800000.0
2009-02-16 06:42:00,1.1663,1.16635,1.1663,1.1663,121600000.0
2009-02-16 06:43:00,1.1663,1.1663,1.1663,1.1663,20800000.0
2009-02-16 06:44:00,1.16603,1.16609,1.16553,1.16609,1025599999.0
2009-02-16 06:45:00,1.1663,1.1663,1.1663,1.1663,16000000.0
2009-02-16 06:46:00,1.1663,1.16675,1.1663,1.16675,128000000.0
2009-02-16 06:47:00,1.16675,1.1668,1.16675,1.16675,145600000.0
2009-02-16 06:48:00,1.16675,1.1668,1.1667,1.16675,168000000.0
2009-02-16 06:49:00,1.16665,1.16675,1.16665,1.16675,56000000.0
2009-02-16 06:50:00,1.1668,1.1668,1.1667,1.1668,134600000.0
2009-02-16 06:51:00,1.16675,1.1668,1.1667,1.16675,56000000.0
2009-02-16 06:52:00,1.16665,1.16675,1.16665,1.16675,100800000.0
2009-02-16 06:53:00,1.16675,1.16675,1.16655,1.1666,45600000.0
2009-02-16 06:54:00,1.1666,1.1666,1.1666,1.1666,32800000.0
2009-02-16 06:55:00,1.1666,1.1666,1.1666,1.1666,24000000.0
2009-02-16 06:56:00,1.16665,1.1668,1.1666,1.1666,278400000.0
2009-02-16 06:57:00,1.1666,1.1666,1.1663,1.16635,427200000.0
2009-02-16 06:58:00,1.16635,1.16635,1.166,1.16625,451200000.0
2009-02-16 06:59:00,1.16625,1.16625,1.16585,1.1659,515200000.0
2009-02-16 07:00:00,1.16595,1.16625,1.1659,1.1662,327000000.0
2009-02-16 07:01:00,1.1662,1.1666,1.1662,1.16645,429800000.0
2009-02-16 07:02:00,1.16645,1.1666,1.1664,1.1666,235200000.0
2009-02-16 07:03:00,1.1666,1.16665,1.1666,1.16665,67200000.0
2009-02-16 07:04:00,1.1667,1.1667,1.16655,1.1666,112000000.0
2009-02-16 07:05:00,1.1666,1.1666,1.1663,1.1663,240000000.0
2009-02-16 07:06:00,1.1663,1.16635,1.1663,1.16635,72000000.0
2009-02-16 07:07:00,1.1664,1.1664,1.1664,1.1664,11200000.0
2009-02-16 07:08:00,1.1663,1.1664,1.1663,1.1664,38400000.0
2009-02-16 07:09:00,1.16635,1.1664,1.1663,1.1664,49600000.0
2009-02-16 07:10:00,1.1663,1.1664,1.1663,1.1664,38400000.0
2009-02-16 07:11:00,1.16635,1.16635,1.16635,1.16635,11200000.0
2009-02-16 07:12:00,1.1663,1.1663,1.1663,1.1663,4800000.0
2009-02-16 07:13:00,1.16586,1.16625,1.16586,1.16618,877599997.0
2009-02-16 07:14:00,1.1664,1.1664,1.16635,1.1664,33600000.0
2009-02-16 07:15:00,1.1664,1.16665,1.16635,1.16665,164400000.0
2009-02-16 07:16:00,1.1667,1.1667,1.1666,1.1666,200000000.0
2009-02-16 07:17:00,1.1666,1.16675,1.1666,1.16675,369600000.0
2009-02-16 07:18:00,1.16675,1.1668,1.1666,1.16675,292800000.0
2009-02-16 07:19:00,1.1667,1.1667,1.1665,1.1665,442400000.0
2009-02-16 07:20:00,1.1665,1.16675,1.1665,1.16675,212800001.0
2009-02-16 07:21:00,1.16675,1.16675,1.16675,1.16675,22400000.0
2009-02-16 07:22:00,1.1667,1.16675,1.1667,1.16675,33600000.0
2009-02-16 07:23:00,1.16675,1.16675,1.1665,1.1667,428800000.0
2009-02-16 07:24:00,1.16675,1.16675,1.16675,1.16675,112000000.0
2009-02-16 07:25:00,1.16675,1.16675,1.16675,1.16675,33600000.0
2009-02-16 07:26:00,1.1667,1.1667,1.1667,1.1667,34400000.0
2009-02-16 07:27:00,1.16675,1.1668,1.1667,1.16675,283200000.0
2009-02-16 07:28:00,1.1668,1.1668,1.16675,1.16675,482400004.0
2009-02-16 07:29:00,1.16675,1.16675,1.1666,1.16675,370400000.0
2009-02-16 07:30:00,1.16675,1.16675,1.16675,1.16675,41600000.0
2009-02-16 07:31:00,1.16675,1.1668,1.16645,1.16675,737000001.0
2009-02-16 07:32:00,1.1667,1.16675,1.1667,1.16675,45600000.0
2009-02-16 07:33:00,1.16675,1.16675,1.16665,1.16675,217600000.0
2009-02-16 07:34:00,1.16675,1.1668,1.1667,1.16675,586199999.0
2009-02-16 07:35:00,1.16675,1.16675,1.16675,1.16675,16000000.0
2009-02-16 07:36:00,1.16675,1.16685,1.16675,1.16685,192600002.0
2009-02-16 07:37:00,1.1669,1.167,1.16665,1.16685,575600000.0
2009-02-16 07:38:00,1.16685,1.1669,1.1665,1.16655,444400000.0
2009-02-16 07:39:00,1.16655,1.16655,1.166,1.16635,590800000.0
2009-02-16 07:40:00,1.16635,1.16635,1.1661,1.16615,250400000.0
2009-02-16 07:41:00,1.16625,1.1667,1.1662,1.1662,265800003.0
2009-02-16 07:42:00,1.1663,1.16645,1.16625,1.16625,82800000.0
2009-02-16 07:43:00,1.1663,1.1664,1.166,1.16625,292800000.0
2009-02-16 07:44:00,1.16635,1.16635,1.1662,1.1662,99600000.0
2009-02-16 07:45:00,1.1662,1.16625,1.16605,1.16605,166800000.0
2009-02-16 07:46:00,1.166,1.16625,1.166,1.16615,455600000.0
2009-02-16 07:47:00,1.16615,1.1662,1.16605,1.16605,201600000.0
2009-02-16 07:48:00,1.1661,1.1661,1.16605,1.1661,58200000.0
2009-02-16 07:49:00,1.16605,1.16605,1.166,1.166,171200000.0
2009-02-16 07:50:00,1.166,1.16605,1.166,1.166,110400000.0
2009-02-16 07:51:00,1.166,1.1662,1.166,1.16615,175200000.0
2009-02-16 07:52:00,1.1662,1.1666,1.1662,1.16655,249600000.0
2009-02-16 07:53:00,1.16655,1.1667,1.16655,1.16665,73800000.0
2009-02-16 07:54:00,1.1667,1.16725,1.1667,1.16725,324400000.0
2009-02-16 07:55:00,1.16725,1.16775,1.16725,1.1676,492400002.0
2009-02-16 07:56:00,1.1677,1.16775,1.16755,1.16755,111600000.0
2009-02-16 07:57:00,1.1676,1.1677,1.16755,1.1676,188600001.0
2009-02-16 07:58:00,1.1676,1.1676,1.16735,1.16755,188399999.0
2009-02-16 07:59:00,1.16755,1.16755,1.16755,1.16755,156800000.0
2009-02-16 08:00:00,1.16745,1.16745,1.16745,1.16745,144800000.0
2009-02-16 08:01:00,1.1674,1.16755,1.1673,1.16735,176000000.0
2009-02-16 08:02:00,1.16725,1.1673,1.167,1.16705,382400000.0
2009-02-16 08:03:00,1.16705,1.16755,1.16705,1.1675,336000000.0
2009-02-16 08:04:00,1.1675,1.16835,1.1675,1.16835,345600003.0
2009-02-16 08:05:00,1.16845,1.16855,1.16775,1.16815,315400000.0
2009-02-16 08:06:00,1.16815,1.16835,1.1678,1.16835,162800000.0
2009-02-16 08:07:00,1.16835,1.16845,1.168,1.16825,323200001.0
2009-02-16 08:08:00,1.16825,1.16845,1.1681,1.1681,392000000.0
2009-02-16 08:09:00,1.16815,1.16815,1.168,1.16805,280000000.0
2009-02-16 08:10:00,1.16805,1.16805,1.168,1.168,60800000.0
2009-02-16 08:11:00,1.168,1.168,1.1678,1.16785,260000002.0
2009-02-16 08:12:00,1.1678,1.1679,1.16775,1.16775,363200003.0
2009-02-16 08:13:00,1.16775,1.16775,1.16745,1.16745,276800000.0
2009-02-16 08:14:00,1.1675,1.16775,1.1674,1.1674,302200000.0
2009-02-16 08:15:00,1.1675,1.1675,1.16725,1.16725,194400002.0
2009-02-16 08:16:00,1.16725,1.1674,1.16725,1.16735,95400003.0
2009-02-16 08:17:00,1.16735,1.1675,1.16735,1.1675,63800000.0
2009-02-16 08:18:00,1.16755,1.1681,1.16755,1.1681,287400000.0
2009-02-16 08:19:00,1.1681,1.1682,1.16805,1.1682,145600000.0
2009-02-16 08:20:00,1.16825,1.1684,1.168,1.16805,337000001.0
2009-02-16 08:21:00,1.16805,1.16815,1.16805,1.16815,203600000.0
2009-02-16 08:22:00,1.16815,1.16815,1.16795,1.168,163199999.0
2009-02-16 08:23:00,1.168,1.16805,1.1677,1.168,345200001.0
2009-02-16 08:24:00,1.168,1.168,1.16795,1.168,103000000.0
2009-02-16 08:25:00,1.168,1.168,1.168,1.168,125600003.0
2009-02-16 08:26:00,1.168,1.168,1.168,1.168,120800004.0
2009-02-16 08:27:00,1.168,1.1681,1.168,1.16805,163000001.0
2009-02-16 08:28:00,1.1681,1.1681,1.168,1.168,222400000.0
2009-02-16 08:29:00,1.16795,1.16795,1.16755,1.16755,159000000.0
2009-02-16 08:30:00,1.16755,1.16755,1.1674,1.1674,251600000.0
2009-02-16 08:31:00,1.1674,1.16775,1.1674,1.16775,309000005.0
2009-02-16 08:32:00,1.16775,1.168,1.16775,1.168,318399998.0
2009-02-16 08:33:00,1.168,1.1681,1.168,1.1681,447799996.0
2009-02-16 08:34:00,1.1681,1.1683,1.168,1.1683,461200017.0
2009-02-16 08:35:00,1.16835,1.16865,1.1683,1.16865,359000003.0
2009-02-16 08:36:00,1.16865,1.169,1.1686,1.16895,160000000.0
2009-02-16 08:37:00,1.169,1.1694,1.169,1.16925,511600004.0
2009-02-16 08:38:00,1.1693,1.1694,1.16925,1.16935,110600000.0
2009-02-16 08:39:00,1.1693,1.1695,1.1693,1.16935,213000000.0
2009-02-16 08:40:00,1.16935,1.16965,1.1693,1.16965,293400000.0
2009-02-16 08:41:00,1.16965,1.1699,1.1696,1.1696,197400003.0
2009-02-16 08:42:00,1.16965,1.16975,1.16965,1.16965,175799993.0
2009-02-16 08:43:00,1.16965,1.16965,1.16915,1.16935,276800000.0
2009-02-16 08:44:00,1.1694,1.1694,1.1688,1.16905,247000000.0
2009-02-16 08:45:00,1.1692,1.16925,1.1689,1.1689,284200000.0
2009-02-16 08:46:00,1.1689,1.169,1.16875,1.1688,321000002.0
2009-02-16 08:47:00,1.1688,1.16895,1.1688,1.1688,125600000.0
2009-02-16 08:48:00,1.1688,1.16885,1.1687,1.16875,231400000.0
2009-02-16 08:49:00,1.16885,1.1689,1.16885,1.1689,151400007.0
2009-02-16 08:50:00,1.1689,1.16905,1.16865,1.16865,425400000.0
2009-02-16 08:51:00,1.16865,1.1688,1.16815,1.16825,237800000.0
2009-02-16 08:52:00,1.1682,1.169,1.1682,1.16885,506000004.0
2009-02-16 08:53:00,1.16885,1.16905,1.16885,1.16905,131199999.0
2009-02-16 08:54:00,1.169,1.1691,1.169,1.1691,97600000.0
2009-02-16 08:55:00,1.16915,1.16925,1.16915,1.16925,204800000.0
2009-02-16 08:56:00,1.16925,1.16925,1.16915,1.16915,140600000.0
2009-02-16 08:57:00,1.16915,1.1692,1.16915,1.16915,164800001.0
2009-02-16 08:58:00,1.16925,1.16925,1.1687,1.1687,196399999.0
2009-02-16 08:59:00,1.1687,1.1688,1.1686,1.1686,214399998.0
2009-02-16 09:00:00,1.1685,1.1685,1.1681,1.16815,432000000.0
2009-02-16 09:01:00,1.1682,1.1684,1.1681,1.16815,256400000.0
2009-02-16 09:02:00,1.1682,1.16835,1.1681,1.1681,109999999.0
2009-02-16 09:03:00,1.1681,1.1681,1.1677,1.1678,237600000.0
2009-02-16 09:04:00,1.1678,1.16795,1.1673,1.1677,571399999.0
2009-02-16 09:05:00,1.1677,1.16815,1.16755,1.1679,588799999.0
2009-02-16 09:06:00,1.16795,1.1681,1.1679,1.1679,307999999.0
2009-02-16 09:07:00,1.1679,1.16805,1.1678,1.1679,247399999.0
2009-02-16 09:08:00,1.1679,1.1681,1.1679,1.1679,166800001.0
2009-02-16 09:09:00,1.1679,1.1679,1.1678,1.1678,124800000.0
2009-02-16 09:10:00,1.1678,1.1678,1.1672,1.1674,296800000.0
2009-02-16 09:11:00,1.16735,1.1674,1.16675,1.1668,396199998.0
2009-02-16 09:12:00,1.16685,1.1671,1.1668,1.1671,134800000.0
2009-02-16 09:13:00,1.16725,1.16735,1.16705,1.16715,265800000.0
2009-02-16 09:14:00,1.1671,1.16715,1.1668,1.16685,360200000.0
2009-02-16 09:15:00,1.1669,1.167,1.16675,1.167,191000000.0
2009-02-16 09:16:00,1.167,1.167,1.1668,1.16685,85200000.0
2009-02-16 09:17:00,1.1668,1.16695,1.1667,1.16695,231200000.0
2009-02-16 09:18:00,1.16695,1.167,1.16655,1.1666,249999999.0
2009-02-16 09:19:00,1.1666,1.16685,1.16655,1.1668,527200001.0
2009-02-16 09:20:00,1.1668,1.1669,1.16665,1.1667,63000000.0
2009-02-16 09:21:00,1.1667,1.1672,1.16635,1.1672,359200000.0
2009-02-16 09:22:00,1.1672,1.1673,1.167,1.1671,270799998.0
2009-02-16 09:23:00,1.1671,1.1671,1.1671,1.1671,65600000.0
2009-02-16 09:24:00,1.1671,1.16715,1.1671,1.1671,87200000.0
2009-02-16 09:25:00,1.1671,1.16725,1.1671,1.16725,198600000.0
2009-02-16 09:26:00,1.16725,1.16775,1.16725,1.16775,237600000.0
2009-02-16 09:27:00,1.16775,1.16795,1.16765,1.16765,55100000.0
2009-02-16 09:28:00,1.1678,1.1687,1.1678,1.1687,347600000.0
2009-02-16 09:29:00,1.1688,1.1689,1.16825,1.16835,213300000.0
2009-02-16 09:30:00,1.16835,1.16835,1.168,1.1683,282800001.0
2009-02-16 09:31:00,1.1683,1.16845,1.16805,1.16845,258199999.0
2009-02-16 09:32:00,1.16845,1.1689,1.16815,1.1689,573799999.0
2009-02-16 09:33:00,1.1689,1.1696,1.1688,1.16925,666799999.0
2009-02-16 09:34:00,1.16925,1.1695,1.1691,1.1691,458000000.0
2009-02-16 09:35:00,1.1691,1.1691,1.16875,1.1688,188800000.0
2009-02-16 09:36:00,1.1688,1.16885,1.1688,1.1688,279399999.0
2009-02-16 09:37:00,1.1689,1.16985,1.16875,1.16985,573200001.0
2009-02-16 09:38:00,1.16975,1.16985,1.1697,1.16985,105000000.0
2009-02-16 09:39:00,1.16985,1.16985,1.1694,1.16955,250199999.0
2009-02-16 09:40:00,1.1696,1.1697,1.1691,1.1693,395400000.0
2009-02-16 09:41:00,1.1693,1.1693,1.1688,1.1688,510000000.0
2009-02-16 09:42:00,1.1688,1.1688,1.16805,1.1683,681399999.0
2009-02-16 09:43:00,1.1683,1.1698,1.16825,1.1697,372400000.0
2009-02-16 09:44:00,1.16985,1.16985,1.16955,1.1696,186400000.0
2009-02-16 09:45:00,1.1696,1.1696,1.1693,1.1695,187000000.0
2009-02-16 09:46:00,1.16945,1.16955,1.16915,1.16955,561799998.0
2009-02-16 09:47:00,1.16955,1.16965,1.16925,1.16965,609799999.0
2009-02-16 09:48:00,1.16965,1.17005,1.16965,1.17005,126200000.0
2009-02-16 09:49:00,1.16995,1.1703,1.16995,1.17,1051799997.0
2009-02-16 09:50:00,1.17,1.17025,1.1698,1.17015,451999999.0
2009-02-16 09:51:00,1.17015,1.17015,1.16995,1.17005,778599997.0
2009-02-16 09:52:00,1.17005,1.1701,1.16965,1.16965,534999996.0
2009-02-16 09:53:00,1.16965,1.16985,1.16925,1.16925,347199997.0
2009-02-16 09:54:00,1.16925,1.16925,1.16895,1.16915,709200001.0
2009-02-16 09:55:00,1.16915,1.1694,1.16895,1.16915,729999999.0
2009-02-16 09:56:00,1.1691,1.16915,1.1689,1.1689,658800006.0
2009-02-16 09:57:00,1.1689,1.16905,1.16875,1.1688,549200005.0
2009-02-16 09:58:00,1.16875,1.1688,1.1682,1.16835,1056599992.0
2009-02-16 09:59:00,1.1683,1.16845,1.1683,1.16835,413800000.0
2009-02-16 10:00:00,1.1684,1.1685,1.1684,1.1685,483199996.0
2009-02-16 10:01:00,1.1685,1.1685,1.16775,1.16775,530200000.0
2009-02-16 10:02:00,1.16775,1.16815,1.1677,1.16795,292400000.0
2009-02-16 10:03:00,1.1679,1.16805,1.1677,1.16775,265200000.0
2009-02-16 10:04:00,1.1677,1.1677,1.16715,1.16745,1053000003.0
2009-02-16 10:05:00,1.16745,1.16745,1.16725,1.1673,499800000.0
2009-02-16 10:06:00,1.16735,1.1675,1.167,1.167,155500000.0
2009-02-16 10:07:00,1.16715,1.1676,1.167,1.16745,699599999.0
2009-02-16 10:08:00,1.16745,1.16745,1.16735,1.16745,638199998.0
2009-02-16 10:09:00,1.1674,1.1674,1.167,1.16725,555600000.0
2009-02-16 10:10:00,1.16725,1.1676,1.1672,1.1675,519000001.0
2009-02-16 10:11:00,1.16745,1.1677,1.16745,1.1676,1002399999.0
2009-02-16 10:12:00,1.1676,1.16785,1.1674,1.1677,612800000.0
2009-02-16 10:13:00,1.1677,1.16775,1.16725,1.16745,985599999.0
2009-02-16 10:14:00,1.16745,1.1676,1.16725,1.1675,444400000.0
2009-02-16 10:15:00,1.1676,1.1676,1.16735,1.1675,156599999.0
2009-02-16 10:16:00,1.1675,1.1684,1.1675,1.16835,322400000.0
2009-02-16 10:17:00,1.16835,1.1697,1.1683,1.1691,478400002.0
2009-02-16 10:18:00,1.1691,1.1693,1.16905,1.1691,797800001.0
2009-02-16 10:19:00,1.16905,1.16905,1.1685,1.1686,803799997.0
2009-02-16 10:20:00,1.16855,1.1688,1.16845,1.1685,555800000.0
2009-02-16 10:21:00,1.1685,1.169,1.1685,1.16875,399599999.0
2009-02-16 10:22:00,1.1688,1.1693,1.16875,1.1691,603600001.0
2009-02-16 10:23:00,1.1691,1.1694,1.16905,1.16915,577000001.0
2009-02-16 10:24:00,1.1692,1.16925,1.1688,1.1689,602799999.0
2009-02-16 10:25:00,1.16885,1.1689,1.1684,1.16865,463199999.0
2009-02-16 10:26:00,1.16865,1.16885,1.16855,1.16855,508399997.0
2009-02-16 10:27:00,1.16855,1.16855,1.168,1.16815,822999997.0
2009-02-16 10:28:00,1.1682,1.1684,1.1681,1.16825,363399999.0
2009-02-16 10:29:00,1.16825,1.1683,1.16825,1.16825,375800000.0
2009-02-16 10:30:00,1.16825,1.16825,1.16795,1.16795,259800001.0
2009-02-16 10:31:00,1.16795,1.16835,1.16795,1.1682,769000000.0
2009-02-16 10:32:00,1.1682,1.16915,1.1682,1.169,773599999.0
2009-02-16 10:33:00,1.16905,1.16915,1.16895,1.1691,521199997.0
2009-02-16 10:34:00,1.16905,1.16945,1.16905,1.16915,1112300007.0
2009-02-16 10:35:00,1.1692,1.1692,1.16875,1.1688,378600001.0
2009-02-16 10:36:00,1.1688,1.1689,1.16845,1.16855,596200004.0
2009-02-16 10:37:00,1.1687,1.1687,1.1682,1.16825,699600006.0
2009-02-16 10:38:00,1.1683,1.1685,1.16825,1.1685,356600003.0
2009-02-16 10:39:00,1.1685,1.16925,1.16845,1.16915,382999999.0
2009-02-16 10:40:00,1.1691,1.1696,1.16905,1.16925,792200000.0
2009-02-16 10:41:00,1.16925,1.1702,1.16925,1.1702,696000002.0
2009-02-16 10:42:00,1.1702,1.1702,1.16985,1.17,412400000.0
2009-02-16 10:43:00,1.17,1.1701,1.1698,1.1699,494400003.0
2009-02-16 10:44:00,1.1698,1.1699,1.1692,1.1696,517899998.0
2009-02-16 10:45:00,1.16955,1.16955,1.1689,1.16945,482599998.0
2009-02-16 10:46:00,1.1693,1.16955,1.1688,1.16955,625200001.0
2009-02-16 10:47:00,1.1696,1.1696,1.1689,1.1691,343200000.0
2009-02-16 10:48:00,1.1691,1.1691,1.16885,1.1689,621000000.0
2009-02-16 10:49:00,1.1689,1.16925,1.1688,1.16915,661799996.0
2009-02-16 10:50:00,1.16915,1.16975,1.16915,1.1695,714799999.0
2009-02-16 10:51:00,1.1695,1.1696,1.16915,1.1696,788400000.0
2009-02-16 10:52:00,1.1696,1.1698,1.16945,1.1698,514099998.0
2009-02-16 10:53:00,1.1696,1.1704,1.1696,1.1704,431200000.0
2009-02-16 10:54:00,1.1703,1.1706,1.1702,1.1704,531799999.0
2009-02-16 10:55:00,1.17035,1.1707,1.17035,1.17035,361800000.0
2009-02-16 10:56:00,1.1704,1.1704,1.1693,1.1695,535000001.0
2009-02-16 10:57:00,1.1695,1.1696,1.16925,1.1695,283000000.0
2009-02-16 10:58:00,1.1695,1.16975,1.1694,1.1695,366399998.0
2009-02-16 10:59:00,1.1693,1.1695,1.16895,1.16895,558000001.0
2009-02-16 11:00:00,1.16895,1.16895,1.16835,1.1685,481200000.0
2009-02-16 11:01:00,1.1685,1.16885,1.16835,1.1688,556400000.0
2009-02-16 11:02:00,1.1688,1.16915,1.1687,1.16905,910000000.0
2009-02-16 11:03:00,1.16905,1.1697,1.1689,1.1691,689400000.0
2009-02-16 11:04:00,1.1691,1.1695,1.16905,1.1695,349600000.0
2009-02-16 11:05:00,1.1695,1.16965,1.16925,1.16955,235400000.0
2009-02-16 11:06:00,1.16955,1.1696,1.1693,1.1695,242000002.0
2009-02-16 11:07:00,1.1695,1.16965,1.1694,1.16955,263868000.0
2009-02-16 11:08:00,1.16955,1.16985,1.16925,1.1698,210304000.0
2009-02-16 11:09:00,1.1699,1.1699,1.16955,1.16955,131484000.0
2009-02-16 11:10:00,1.16955,1.1696,1.16935,1.16955,250600000.0
2009-02-16 11:11:00,1.16955,1.1697,1.169,1.1691,485600001.0
2009-02-16 11:12:00,1.1691,1.1691,1.1687,1.1689,606600003.0
2009-02-16 11:13:00,1.16885,1.1689,1.1687,1.1687,430399998.0
2009-02-16 11:14:00,1.1687,1.1689,1.16865,1.1688,292000000.0
2009-02-16 11:15:00,1.1688,1.1691,1.1687,1.1691,249800000.0
2009-02-16 11:16:00,1.169,1.1692,1.169,1.1691,136400000.0
2009-02-16 11:17:00,1.1691,1.1693,1.16865,1.16885,291200001.0
2009-02-16 11:18:00,1.16885,1.1692,1.16875,1.169,245400000.0
2009-02-16 11:19:00,1.169,1.1693,1.1687,1.1691,304400000.0
2009-02-16 11:20:00,1.1691,1.1695,1.169,1.16925,475799999.0
2009-02-16 11:21:00,1.1693,1.1693,1.1689,1.1691,299400001.0
2009-02-16 11:22:00,1.1691,1.1691,1.16835,1.16845,541199999.0
2009-02-16 11:23:00,1.1684,1.169,1.1683,1.1689,628599998.0
2009-02-16 11:24:00,1.1689,1.169,1.16845,1.16845,510800000.0
2009-02-16 11:25:00,1.16845,1.1686,1.16835,1.1685,253799999.0
2009-02-16 11:26:00,1.16855,1.16885,1.16855,1.16885,197200000.0
2009-02-16 11:27:00,1.16885,1.16925,1.1688,1.1692,295200000.0
2009-02-16 11:28:00,1.16915,1.16915,1.1689,1.1691,355600000.0
2009-02-16 11:29:00,1.1691,1.1691,1.16855,1.1687,508400001.0
2009-02-16 11:30:00,1.16865,1.1688,1.16845,1.1685,469599997.0
2009-02-16 11:31:00,1.16845,1.1692,1.16845,1.16895,360000000.0
2009-02-16 11:32:00,1.1689,1.1693,1.16885,1.1693,243200000.0
2009-02-16 11:33:00,1.1693,1.1693,1.169,1.1691,325200000.0
2009-02-16 11:34:00,1.16905,1.1691,1.1686,1.16885,502800000.0
2009-02-16 11:35:00,1.16885,1.16885,1.16805,1.1681,440399999.0
2009-02-16 11:36:00,1.1681,1.1683,1.1679,1.1682,509799998.0
2009-02-16 11:37:00,1.1682,1.16835,1.1679,1.16795,724400000.0
2009-02-16 11:38:00,1.16795,1.16815,1.16765,1.16815,1100599997.0
2009-02-16 11:39:00,1.168,1.1682,1.168,1.1682,340400000.0
2009-02-16 11:40:00,1.1682,1.1684,1.16815,1.1684,708999999.0
2009-02-16 11:41:00,1.1682,1.1687,1.1682,1.1686,759099999.0
2009-02-16 11:42:00,1.1687,1.16875,1.1684,1.1685,805800000.0
2009-02-16 11:43:00,1.1685,1.1688,1.1685,1.16865,382200000.0
2009-02-16 11:44:00,1.16865,1.1688,1.16835,1.1686,464200000.0
2009-02-16 11:45:00,1.1686,1.1686,1.16825,1.16845,584600003.0
2009-02-16 11:46:00,1.16845,1.16865,1.16845,1.16855,382999998.0
2009-02-16 11:47:00,1.1686,1.1686,1.16805,1.1684,771799999.0
2009-02-16 11:48:00,1.1684,1.1687,1.1683,1.1684,514800004.0
2009-02-16 11:49:00,1.16835,1.1686,1.16825,1.16825,674200004.0
2009-02-16 11:50:00,1.1682,1.1684,1.16815,1.1683,410000000.0
2009-02-16 11:51:00,1.1683,1.1684,1.16825,1.1684,439400001.0
2009-02-16 11:52:00,1.16835,1.16855,1.168,1.16825,672400002.0
2009-02-16 11:53:00,1.1682,1.1684,1.1681,1.1683,874800001.0
2009-02-16 11:54:00,1.16825,1.1684,1.1681,1.1683,440200000.0
2009-02-16 11:55:00,1.1683,1.1686,1.16815,1.1685,987399998.0
2009-02-16 11:56:00,1.1685,1.1685,1.1682,1.1682,374599998.0
2009-02-16 11:57:00,1.1682,1.1683,1.168,1.16805,610200001.0
2009-02-16 11:58:00,1.16805,1.1683,1.16805,1.16805,1243600004.0
2009-02-16 11:59:00,1.16805,1.16825,1.168,1.168,1052000002.0
2009-02-16 12:00:00,1.16805,1.16825,1.16805,1.1682,673600000.0
2009-02-16 12:01:00,1.16825,1.1686,1.16685,1.1671,583000001.0
2009-02-16 12:02:00,1.16715,1.1674,1.1669,1.16695,667600000.0
2009-02-16 12:03:00,1.16695,1.1673,1.1665,1.1673,731400006.0
2009-02-16 12:04:00,1.1673,1.1673,1.16705,1.1673,319200000.0
2009-02-16 12:05:00,1.1673,1.1673,1.16725,1.16725,292800004.0
2009-02-16 12:06:00,1.16725,1.1673,1.16675,1.167,509800003.0
2009-02-16 12:07:00,1.16695,1.1671,1.16685,1.1669,375999997.0
2009-02-16 12:08:00,1.1669,1.1669,1.16675,1.16675,767000001.0
2009-02-16 12:09:00,1.16675,1.1669,1.16665,1.1668,451800000.0
2009-02-16 12:10:00,1.1668,1.1671,1.16675,1.1669,170200000.0
2009-02-16 12:11:00,1.167,1.16785,1.16695,1.16785,371800003.0
2009-02-16 12:12:00,1.1678,1.1679,1.1676,1.16775,470800000.0
2009-02-16 12:13:00,1.16775,1.1679,1.16775,1.1679,274800000.0
2009-02-16 12:14:00,1.16785,1.16795,1.1678,1.1679,296800000.0
2009-02-16 12:15:00,1.16785,1.168,1.1675,1.1676,415800002.0
2009-02-16 12:16:00,1.1676,1.168,1.1675,1.168,159600000.0
2009-02-16 12:17:00,1.168,1.1685,1.16795,1.16805,831400003.0
2009-02-16 12:18:00,1.1681,1.16845,1.16805,1.1684,611399999.0
2009-02-16 12:19:00,1.16835,1.16895,1.1682,1.1687,987000001.0
2009-02-16 12:20:00,1.1687,1.16915,1.1685,1.16915,933999999.0
2009-02-16 12:21:00,1.16915,1.16915,1.16875,1.1688,1213400001.0
2009-02-16 12:22:00,1.16885,1.1691,1.16875,1.169,786800003.0
2009-02-16 12:23:00,1.169,1.16905,1.1688,1.16885,670400000.0
2009-02-16 12:24:00,1.16885,1.1691,1.16885,1.169,298799999.0
2009-02-16 12:25:00,1.169,1.16925,1.169,1.16915,502800006.0
2009-02-16 12:26:00,1.16915,1.1692,1.16915,1.16915,1269800026.0
2009-02-16 12:27:00,1.16915,1.1693,1.16915,1.1693,570800000.0
2009-02-16 12:28:00,1.1693,1.16945,1.1692,1.16935,752600000.0
2009-02-16 12:29:00,1.1694,1.1694,1.16915,1.16915,285400000.0
2009-02-16 12:30:00,1.1692,1.1692,1.16885,1.1689,766199998.0
2009-02-16 12:31:00,1.16885,1.1689,1.16865,1.1687,678400000.0
2009-02-16 12:32:00,1.1687,1.16915,1.16855,1.16905,1032799999.0
2009-02-16 12:33:00,1.16905,1.1691,1.16905,1.1691,367399999.0
2009-02-16 12:34:00,1.16905,1.1695,1.16905,1.1693,377599999.0
2009-02-16 12:35:00,1.16935,1.1694,1.1691,1.16915,279399999.0
2009-02-16 12:36:00,1.16915,1.1692,1.1691,1.1691,162000001.0
2009-02-16 12:37:00,1.1691,1.1691,1.16905,1.1691,501800000.0
2009-02-16 12:38:00,1.169,1.1691,1.16875,1.1688,705800006.0
2009-02-16 12:39:00,1.1688,1.1688,1.16865,1.1687,758800000.0
2009-02-16 12:40:00,1.1687,1.16885,1.1687,1.1688,733000009.0
2009-02-16 12:41:00,1.1688,1.1688,1.1688,1.1688,122000000.0
2009-02-16 12:42:00,1.1688,1.1688,1.16875,1.1688,765000002.0
2009-02-16 12:43:00,1.16875,1.16875,1.16875,1.16875,756599992.0
2009-02-16 12:44:00,1.1687,1.1687,1.16865,1.16865,1002600005.0
2009-02-16 12:45:00,1.16865,1.16865,1.1685,1.1686,391599997.0
2009-02-16 12:46:00,1.1686,1.16865,1.1681,1.1681,470800003.0
2009-02-16 12:47:00,1.1681,1.1683,1.1678,1.16795,998600000.0
2009-02-16 12:48:00,1.16795,1.1682,1.1679,1.1679,763800001.0
2009-02-16 12:49:00,1.1679,1.16805,1.1678,1.1678,598799999.0
2009-02-16 12:50:00,1.1678,1.168,1.1676,1.1679,921199993.0
2009-02-16 12:51:00,1.1679,1.16805,1.1679,1.16805,184000000.0
2009-02-16 12:52:00,1.16805,1.1681,1.1677,1.1677,366399999.0
2009-02-16 12:53:00,1.1677,1.1677,1.16725,1.16735,542400001.0
2009-02-16 12:54:00,1.1674,1.1674,1.16705,1.1671,443399997.0
2009-02-16 12:55:00,1.1671,1.16745,1.167,1.16745,411599999.0
2009-02-16 12:56:00,1.16745,1.16755,1.1673,1.16755,573999998.0
2009-02-16 12:57:00,1.16755,1.1677,1.1675,1.1677,666799996.0
2009-02-16 12:58:00,1.1677,1.1682,1.16765,1.1677,628000000.0
2009-02-16 12:59:00,1.16765,1.16775,1.1676,1.16775,873600001.0
2009-02-16 13:00:00,1.16775,1.168,1.1677,1.1679,583700001.0
2009-02-16 13:01:00,1.16795,1.16825,1.16795,1.1681,466199995.0
2009-02-16 13:02:00,1.1681,1.1684,1.1681,1.1682,462999999.0
2009-02-16 13:03:00,1.1682,1.16835,1.16815,1.1682,77000000.0
2009-02-16 13:04:00,1.1682,1.16835,1.16815,1.16815,80800000.0
2009-02-16 13:05:00,1.16815,1.16875,1.16815,1.1685,676400000.0
2009-02-16 13:06:00,1.1685,1.1687,1.16845,1.16865,852799990.0
2009-02-16 13:07:00,1.1687,1.1688,1.16865,1.1687,211400000.0
2009-02-16 13:08:00,1.1687,1.1692,1.1687,1.169,618400000.0
2009-02-16 13:09:00,1.16895,1.1691,1.16875,1.16875,705000001.0
2009-02-16 13:10:00,1.16875,1.1689,1.16875,1.16875,636399999.0
2009-02-16 13:11:00,1.16875,1.16875,1.1687,1.1687,452199989.0
2009-02-16 13:12:00,1.1685,1.16855,1.1684,1.1684,296799997.0
2009-02-16 13:13:00,1.1685,1.1685,1.1683,1.1683,56200000.0
2009-02-16 13:14:00,1.1683,1.1686,1.1683,1.16855,228400000.0
2009-02-16 13:15:00,1.1686,1.1686,1.1685,1.1685,303199999.0
2009-02-16 13:16:00,1.1685,1.1685,1.1684,1.1684,508800003.0
2009-02-16 13:17:00,1.1685,1.1688,1.16835,1.1688,255299996.0
2009-02-16 13:18:00,1.1688,1.16915,1.1688,1.169,340400002.0
2009-02-16 13:19:00,1.1691,1.16935,1.16905,1.1691,386283995.0
2009-02-16 13:20:00,1.1691,1.1691,1.1691,1.1691,326399994.0
2009-02-16 13:21:00,1.1691,1.1692,1.1691,1.1692,44400000.0
2009-02-16 13:22:00,1.16902,1.16917,1.16891,1.16894,521400002.0
2009-02-16 13:23:00,1.16915,1.16935,1.1691,1.1692,54600000.0
2009-02-16 13:24:00,1.1692,1.1693,1.16895,1.1691,223599997.0
2009-02-16 13:25:00,1.16915,1.16915,1.16915,1.16915,12000000.0
2009-02-16 13:26:00,1.16915,1.1692,1.16895,1.169,54600000.0
2009-02-16 13:27:00,1.16905,1.1691,1.16895,1.169,239000001.0
2009-02-16 13:28:00,1.16905,1.16925,1.16895,1.169,129800000.0
2009-02-16 13:29:00,1.169,1.16925,1.169,1.1692,197599999.0
2009-02-16 13:30:00,1.1691,1.1692,1.1691,1.1692,267199996.0
2009-02-16 13:31:00,1.1692,1.1692,1.16905,1.16915,39600000.0
2009-02-16 13:32:00,1.1691,1.1692,1.169,1.169,410199999.0
2009-02-16 13:33:00,1.169,1.16915,1.16895,1.169,137400000.0
2009-02-16 13:34:00,1.169,1.16905,1.169,1.169,354800002.0
2009-02-16 13:35:00,1.169,1.16905,1.169,1.169,281599998.0
2009-02-16 13:36:00,1.169,1.169,1.16895,1.169,256000000.0
2009-02-16 13:37:00,1.1689,1.16895,1.1685,1.1685,553799997.0
2009-02-16 13:38:00,1.1686,1.1686,1.1679,1.16805,412399999.0
2009-02-16 13:39:00,1.16805,1.1686,1.168,1.1684,616399990.0
2009-02-16 13:40:00,1.1684,1.1684,1.16815,1.16815,86200000.0
2009-02-16 13:41:00,1.16815,1.1682,1.1681,1.1682,44000000.0
2009-02-16 13:42:00,1.16815,1.16815,1.1677,1.1677,573800003.0
2009-02-16 13:43:00,1.1677,1.16785,1.1677,1.1678,388800001.0
2009-02-16 13:44:00,1.1678,1.168,1.1678,1.1679,338000003.0
2009-02-16 13:45:00,1.16785,1.168,1.16785,1.16795,557599999.0
2009-02-16 13:46:00,1.16795,1.16825,1.1679,1.16805,675000005.0
2009-02-16 13:47:00,1.16805,1.1682,1.16795,1.1682,433999999.0
2009-02-16 13:48:00,1.1682,1.1685,1.16815,1.16845,431999999.0
2009-02-16 13:49:00,1.16845,1.1686,1.1684,1.1686,322000001.0
2009-02-16 13:50:00,1.1686,1.1688,1.1686,1.1687,686799999.0
2009-02-16 13:51:00,1.1687,1.1687,1.1685,1.1685,789999993.0
2009-02-16 13:52:00,1.1684,1.1684,1.168,1.16805,253600000.0
2009-02-16 13:53:00,1.16805,1.1681,1.16795,1.16795,306000001.0
2009-02-16 13:54:00,1.16795,1.1681,1.16765,1.1678,394400001.0
2009-02-16 13:55:00,1.1678,1.168,1.1678,1.16795,233000001.0
2009-02-16 13:56:00,1.16795,1.1681,1.16795,1.168,246200001.0
2009-02-16 13:57:00,1.16805,1.16805,1.168,1.168,386399999.0
2009-02-16 13:58:00,1.16805,1.16815,1.168,1.16805,282599999.0
2009-02-16 13:59:00,1.16805,1.16845,1.16805,1.16845,619600002.0
2009-02-16 14:00:00,1.16845,1.1685,1.16825,1.1683,850399998.0
2009-02-16 14:01:00,1.1683,1.1684,1.16815,1.16815,550000001.0
2009-02-16 14:02:00,1.16815,1.1682,1.1681,1.16815,383200002.0
2009-02-16 14:03:00,1.1682,1.16855,1.1682,1.1685,482200000.0
2009-02-16 14:04:00,1.16855,1.1688,1.16855,1.1686,250400001.0
2009-02-16 14:05:00,1.1686,1.1686,1.1686,1.1686,115199995.0
2009-02-16 14:06:00,1.1686,1.1687,1.1686,1.1686,102399999.0
2009-02-16 14:07:00,1.16841,1.16851,1.16792,1.1683,938999995.0
2009-02-16 14:08:00,1.1686,1.1686,1.16855,1.1686,41600000.0
2009-02-16 14:09:00,1.1686,1.1686,1.16835,1.16835,341199998.0
2009-02-16 14:10:00,1.16835,1.1684,1.16835,1.1684,195200002.0
2009-02-16 14:11:00,1.1684,1.1684,1.16835,1.1684,73600000.0
2009-02-16 14:12:00,1.1684,1.1684,1.168,1.168,287400001.0
2009-02-16 14:13:00,1.168,1.16805,1.168,1.168,235800001.0
2009-02-16 14:14:00,1.168,1.1682,1.168,1.1682,177199999.0
2009-02-16 14:15:00,1.1682,1.1682,1.16815,1.1682,600000001.0
2009-02-16 14:16:00,1.1682,1.1682,1.1681,1.1681,517400010.0
2009-02-16 14:17:00,1.1681,1.1682,1.168,1.16805,224200002.0
2009-02-16 14:18:00,1.16805,1.16825,1.16805,1.1682,426000004.0
2009-02-16 14:19:00,1.1682,1.16835,1.16815,1.16835,748600016.0
2009-02-16 14:20:00,1.16835,1.16835,1.16835,1.16835,21000000.0
2009-02-16 14:21:00,1.16835,1.16835,1.168,1.1681,306200009.0
2009-02-16 14:22:00,1.16815,1.16815,1.16795,1.168,776999999.0
2009-02-16 14:23:00,1.168,1.1681,1.16795,1.1681,206200003.0
2009-02-16 14:24:00,1.1681,1.16815,1.168,1.168,524400007.0
2009-02-16 14:25:00,1.168,1.1681,1.16795,1.1681,324399999.0
2009-02-16 14:26:00,1.1681,1.1682,1.168,1.168,1010200010.0
2009-02-16 14:27:00,1.168,1.16805,1.16795,1.168,1314400006.0
2009-02-16 14:28:00,1.16805,1.1681,1.16805,1.1681,246800000.0
2009-02-16 14:29:00,1.1681,1.1681,1.16795,1.16795,503200005.0
2009-02-16 14:30:00,1.16795,1.168,1.16795,1.16795,652800000.0
2009-02-16 14:31:00,1.168,1.16815,1.16795,1.1681,563000008.0
2009-02-16 14:32:00,1.1681,1.16825,1.1681,1.16825,852000003.0
2009-02-16 14:33:00,1.16825,1.1686,1.16825,1.16845,582400001.0
2009-02-16 14:34:00,1.1684,1.16845,1.16835,1.1684,789999998.0
2009-02-16 14:35:00,1.16835,1.1685,1.1683,1.1684,479400000.0
2009-02-16 14:36:00,1.16845,1.16875,1.1684,1.16875,767600000.0
2009-02-16 14:37:00,1.1687,1.1691,1.16865,1.1691,835000000.0
2009-02-16 14:38:00,1.1691,1.1694,1.16885,1.1689,1020200005.0
2009-02-16 14:39:00,1.1689,1.16895,1.1685,1.16885,1085000002.0
2009-02-16 14:40:00,1.16885,1.169,1.1688,1.16895,1301599998.0
2009-02-16 14:41:00,1.16905,1.16965,1.169,1.1694,1446400010.0
2009-02-16 14:42:00,1.16945,1.1695,1.16915,1.16915,690800007.0
2009-02-16 14:43:00,1.16915,1.1694,1.1683,1.16855,1139000002.0
2009-02-16 14:44:00,1.16855,1.16885,1.16855,1.16875,1146399992.0
2009-02-16 14:45:00,1.16875,1.1688,1.1685,1.1686,886399994.0
2009-02-16 14:46:00,1.16865,1.16875,1.1685,1.1686,644400002.0
2009-02-16 14:47:00,1.1686,1.1686,1.1682,1.1683,967199999.0
2009-02-16 14:48:00,1.1683,1.1683,1.16815,1.16815,826400019.0
2009-02-16 14:49:00,1.16815,1.1683,1.1681,1.1683,203800003.0
2009-02-16 14:50:00,1.1683,1.16835,1.1682,1.16825,603600005.0
2009-02-16 14:51:00,1.16825,1.1683,1.168,1.168,500000005.0
2009-02-16 14:52:00,1.168,1.1681,1.1675,1.1676,595399997.0
2009-02-16 14:53:00,1.1676,1.1676,1.16745,1.1675,324600007.0
2009-02-16 14:54:00,1.1675,1.1676,1.1674,1.1675,138600000.0
2009-02-16 14:55:00,1.1676,1.1677,1.1675,1.1676,214800002.0
2009-02-16 14:56:00,1.1676,1.16775,1.16755,1.16765,337800009.0
2009-02-16 14:57:00,1.1677,1.1678,1.16755,1.1677,420200002.0
2009-02-16 14:58:00,1.1677,1.1677,1.1674,1.1674,316199996.0
2009-02-16 14:59:00,1.1674,1.1674,1.16715,1.1672,529800003.0
2009-02-16 15:00:00,1.1672,1.1674,1.1671,1.16715,579000002.0
2009-02-16 15:01:00,1.16715,1.16735,1.1671,1.1673,441000005.0
2009-02-16 15:02:00,1.1674,1.1676,1.16735,1.1676,390200004.0
2009-02-16 15:03:00,1.1676,1.1676,1.16745,1.1676,167199998.0
2009-02-16 15:04:00,1.16765,1.1678,1.1675,1.1678,571399998.0
2009-02-16 15:05:00,1.1678,1.1679,1.16765,1.16775,590999998.0
2009-02-16 15:06:00,1.16775,1.1678,1.16755,1.1677,410199999.0
2009-02-16 15:07:00,1.1677,1.1677,1.1674,1.1675,439400002.0
2009-02-16 15:08:00,1.1674,1.1676,1.1671,1.1671,575799999.0
2009-02-16 15:09:00,1.1671,1.16755,1.1671,1.16755,161200000.0
2009-02-16 15:10:00,1.16755,1.1677,1.1674,1.1674,907000003.0
2009-02-16 15:11:00,1.16745,1.1677,1.1674,1.1677,315799999.0
2009-02-16 15:12:00,1.1675,1.1675,1.16725,1.1673,602700005.0
2009-02-16 15:13:00,1.1673,1.16745,1.16695,1.16715,615599992.0
2009-02-16 15:14:00,1.16705,1.1672,1.16605,1.16605,682200005.0
2009-02-16 15:15:00,1.16595,1.1664,1.1658,1.16635,511600001.0
2009-02-16 15:16:00,1.16635,1.16645,1.1658,1.1658,535800004.0
2009-02-16 15:17:00,1.1658,1.16595,1.16575,1.1659,313400002.0
2009-02-16 15:18:00,1.1658,1.16595,1.16575,1.1658,303200004.0
2009-02-16 15:19:00,1.1658,1.16595,1.1657,1.16585,306800005.0
2009-02-16 15:20:00,1.16585,1.16585,1.1652,1.1657,593200001.0
2009-02-16 15:21:00,1.1657,1.1658,1.1656,1.16575,311800005.0
2009-02-16 15:22:00,1.16575,1.16615,1.1656,1.16595,422300000.0
2009-02-16 15:23:00,1.16605,1.1661,1.16575,1.16595,337200000.0
2009-02-16 15:24:00,1.166,1.16615,1.16585,1.166,177400001.0
2009-02-16 15:25:00,1.1659,1.166,1.16575,1.1658,364399997.0
2009-02-16 15:26:00,1.1657,1.16595,1.16545,1.1659,443400001.0
2009-02-16 15:27:00,1.1658,1.1659,1.16555,1.1656,470200001.0
2009-02-16 15:28:00,1.16565,1.16575,1.16545,1.1655,283399998.0
2009-02-16 15:29:00,1.1655,1.16565,1.1655,1.16565,426399999.0
2009-02-16 15:30:00,1.16565,1.16575,1.1655,1.16575,379799996.0
2009-02-16 15:31:00,1.16575,1.16575,1.16555,1.1657,363600000.0
2009-02-16 15:32:00,1.1657,1.1659,1.16555,1.1659,291000000.0
2009-02-16 15:33:00,1.1659,1.1661,1.16565,1.16575,556799999.0
2009-02-16 15:34:00,1.16575,1.16585,1.1656,1.1657,344200002.0
2009-02-16 15:35:00,1.16575,1.1661,1.16555,1.1658,583400004.0
2009-02-16 15:36:00,1.16585,1.16595,1.16575,1.16595,875200008.0
2009-02-16 15:37:00,1.16595,1.166,1.16585,1.1659,413200000.0
2009-02-16 15:38:00,1.1659,1.16605,1.1657,1.16575,523400009.0
2009-02-16 15:39:00,1.16575,1.16595,1.16565,1.16595,399200000.0
2009-02-16 15:40:00,1.166,1.16615,1.1657,1.1658,954000006.0
2009-02-16 15:41:00,1.16585,1.1659,1.16555,1.16565,592800001.0
2009-02-16 15:42:00,1.16565,1.1657,1.1653,1.1656,559000000.0
2009-02-16 15:43:00,1.1656,1.16575,1.16555,1.16575,276000003.0
2009-02-16 15:44:00,1.1657,1.1658,1.1657,1.1658,205000000.0
2009-02-16 15:45:00,1.16575,1.166,1.1657,1.166,382000000.0
2009-02-16 15:46:00,1.16595,1.166,1.16575,1.1658,404200004.0
2009-02-16 15:47:00,1.1658,1.166,1.1658,1.166,312600004.0
2009-02-16 15:48:00,1.166,1.16615,1.16595,1.166,369000004.0
2009-02-16 15:49:00,1.166,1.166,1.1656,1.1658,478799999.0
2009-02-16 15:50:00,1.1658,1.1658,1.16565,1.1658,349600000.0
2009-02-16 15:51:00,1.1658,1.1658,1.1633,1.1636,688399997.0
2009-02-16 15:52:00,1.1635,1.1637,1.1632,1.1636,722099997.0
2009-02-16 15:53:00,1.16365,1.1637,1.1633,1.16345,376500002.0
2009-02-16 15:54:00,1.16345,1.1636,1.16325,1.16355,436500001.0
2009-02-16 15:55:00,1.1636,1.16365,1.16345,1.1636,383200001.0
2009-02-16 15:56:00,1.1636,1.164,1.1636,1.164,317399999.0
2009-02-16 15:57:00,1.16395,1.164,1.16305,1.16315,386568000.0
2009-02-16 15:58:00,1.1631,1.1631,1.1614,1.16185,451600000.0
2009-02-16 15:59:00,1.1619,1.1619,1.16145,1.1617,530400002.0
2009-02-16 16:00:00,1.1617,1.1617,1.16125,1.16155,587000005.0
2009-02-16 16:01:00,1.16155,1.1618,1.1615,1.1617,625600004.0
2009-02-16 16:02:00,1.16175,1.1621,1.16165,1.162,636800002.0
2009-02-16 16:03:00,1.16195,1.1623,1.1619,1.1623,550100001.0
2009-02-16 16:04:00,1.1623,1.1624,1.1618,1.1618,447400001.0
2009-02-16 16:05:00,1.1618,1.1618,1.1611,1.1616,485200001.0
2009-02-16 16:06:00,1.1615,1.1619,1.16135,1.16165,359800000.0
2009-02-16 16:07:00,1.1617,1.1618,1.16155,1.1617,340800000.0
2009-02-16 16:08:00,1.1617,1.1622,1.1617,1.1622,448800006.0
2009-02-16 16:09:00,1.1621,1.16275,1.1621,1.16275,306199997.0
2009-02-16 16:10:00,1.16265,1.16275,1.16265,1.16275,234600000.0
2009-02-16 16:11:00,1.16275,1.16275,1.16275,1.16275,144000000.0
2009-02-16 16:12:00,1.16275,1.16295,1.16265,1.16285,88800000.0
2009-02-16 16:13:00,1.16275,1.16275,1.1626,1.1627,170400000.0
2009-02-16 16:14:00,1.1627,1.1627,1.1622,1.1623,422200003.0
2009-02-16 16:15:00,1.1623,1.1626,1.1622,1.16255,485800000.0
2009-02-16 16:16:00,1.16255,1.16265,1.16255,1.1626,291000000.0
2009-02-16 16:17:00,1.1626,1.1627,1.162,1.162,530800001.0
2009-02-16 16:18:00,1.1621,1.1621,1.16135,1.1615,648200000.0
2009-02-16 16:19:00,1.1615,1.1618,1.1613,1.1616,539000002.0
2009-02-16 16:20:00,1.1616,1.16165,1.1606,1.1607,545200001.0
2009-02-16 16:21:00,1.1607,1.16075,1.16055,1.16075,337000001.0
2009-02-16 16:22:00,1.16075,1.16125,1.1607,1.16115,244000001.0
2009-02-16 16:23:00,1.1611,1.1614,1.16085,1.16095,238600001.0
2009-02-16 16:24:00,1.161,1.16145,1.16095,1.1612,471200000.0
2009-02-16 16:25:00,1.1612,1.1613,1.16115,1.1613,379600001.0
2009-02-16 16:26:00,1.16125,1.1614,1.16115,1.16125,622399997.0
2009-02-16 16:27:00,1.16125,1.1618,1.16125,1.1617,409000002.0
2009-02-16 16:28:00,1.1617,1.1621,1.1617,1.1621,586800005.0
2009-02-16 16:29:00,1.16205,1.16215,1.16185,1.1621,457200001.0
2009-02-16 16:30:00,1.16205,1.16205,1.1618,1.1618,532200001.0
2009-02-16 16:31:00,1.1618,1.16195,1.1618,1.1618,299399999.0
2009-02-16 16:32:00,1.1618,1.162,1.1618,1.162,313800001.0
2009-02-16 16:33:00,1.162,1.16215,1.162,1.162,322000001.0
2009-02-16 16:34:00,1.162,1.1623,1.162,1.1623,179000001.0
2009-02-16 16:35:00,1.1624,1.1624,1.16205,1.1621,652000002.0
2009-02-16 16:36:00,1.1621,1.1621,1.162,1.162,217200000.0
2009-02-16 16:37:00,1.162,1.16215,1.16195,1.1621,467000008.0
2009-02-16 16:38:00,1.1621,1.1621,1.16135,1.16135,458000005.0
2009-02-16 16:39:00,1.16135,1.1614,1.1605,1.1605,915799999.0
2009-02-16 16:40:00,1.16055,1.1606,1.15985,1.15985,626999999.0
2009-02-16 16:41:00,1.15985,1.16005,1.1588,1.15915,715800001.0
2009-02-16 16:42:00,1.1592,1.1594,1.15895,1.15895,667800001.0
2009-02-16 16:43:00,1.15895,1.1597,1.1588,1.15925,672799999.0
2009-02-16 16:44:00,1.1592,1.15945,1.1591,1.15915,637400001.0
2009-02-16 16:45:00,1.15915,1.15915,1.1587,1.1587,309600000.0
2009-02-16 16:46:00,1.1587,1.1588,1.15795,1.1581,611000001.0
2009-02-16 16:47:00,1.15815,1.1586,1.15815,1.1585,390000001.0
2009-02-16 16:48:00,1.1585,1.1587,1.1585,1.1585,535100000.0
2009-02-16 16:49:00,1.1586,1.1588,1.1586,1.15865,384600000.0
2009-02-16 16:50:00,1.1587,1.1587,1.15835,1.15835,338200000.0
2009-02-16 16:51:00,1.15835,1.15945,1.15835,1.15945,764899999.0
2009-02-16 16:52:00,1.15945,1.15945,1.1589,1.1589,884499996.0
2009-02-16 16:53:00,1.159,1.1595,1.1588,1.15915,812200001.0
2009-02-16 16:54:00,1.15915,1.15925,1.15895,1.15905,569600003.0
2009-02-16 16:55:00,1.15905,1.15945,1.15905,1.15935,625599999.0
2009-02-16 16:56:00,1.1595,1.1596,1.1593,1.1596,515400003.0
2009-02-16 16:57:00,1.1596,1.1596,1.15925,1.1593,287000002.0
2009-02-16 16:58:00,1.1593,1.1593,1.1591,1.1593,250900000.0
2009-02-16 16:59:00,1.15925,1.1595,1.15915,1.1593,396599999.0
2009-02-16 17:00:00,1.1593,1.1593,1.1588,1.1589,387699999.0
2009-02-16 17:01:00,1.1589,1.15895,1.1586,1.1586,119800000.0
2009-02-16 17:02:00,1.15865,1.1589,1.1584,1.15875,417383997.0
2009-02-16 17:03:00,1.15875,1.1593,1.15865,1.1592,374600000.0
2009-02-16 17:04:00,1.15935,1.1594,1.15895,1.159,156400000.0
2009-02-16 17:05:00,1.159,1.15925,1.1588,1.1592,480800000.0
2009-02-16 17:06:00,1.1592,1.15925,1.15915,1.1592,234600001.0
2009-02-16 17:07:00,1.15915,1.1597,1.15915,1.1597,633200001.0
2009-02-16 17:08:00,1.1597,1.1597,1.15965,1.15965,657599997.0
2009-02-16 17:09:00,1.1597,1.16,1.1597,1.1599,503799999.0
2009-02-16 17:10:00,1.16,1.1601,1.15995,1.1601,58600000.0
2009-02-16 17:11:00,1.1601,1.1601,1.15995,1.1601,24736000.0
2009-02-16 17:12:00,1.1601,1.16015,1.1599,1.15995,584599996.0
2009-02-16 17:13:00,1.16005,1.16015,1.1599,1.16005,734800001.0
2009-02-16 17:14:00,1.15995,1.1601,1.1599,1.16005,339400000.0
2009-02-16 17:15:00,1.1601,1.1602,1.16005,1.16015,311999999.0
2009-02-16 17:16:00,1.1601,1.1602,1.15995,1.15995,272000000.0
2009-02-16 17:17:00,1.15995,1.16,1.15985,1.16,283000002.0
2009-02-16 17:18:00,1.16,1.1601,1.16,1.1601,11000000.0
2009-02-16 17:19:00,1.1601,1.1602,1.16005,1.1602,44400000.0
2009-02-16 17:20:00,1.1602,1.16055,1.16015,1.16035,248800000.0
2009-02-16 17:21:00,1.16035,1.16045,1.16035,1.1604,509399998.0
2009-02-16 17:22:00,1.1604,1.16075,1.1603,1.1607,609200002.0
2009-02-16 17:23:00,1.1607,1.1608,1.16045,1.16055,372800002.0
2009-02-16 17:24:00,1.1605,1.1605,1.16025,1.1604,384000000.0
2009-02-16 17:25:00,1.1604,1.16045,1.1604,1.1604,95600000.0
2009-02-16 17:26:00,1.1604,1.1605,1.1604,1.1605,70600000.0
2009-02-16 17:27:00,1.1605,1.16095,1.1605,1.1609,371799999.0
2009-02-16 17:28:00,1.1609,1.161,1.16075,1.1609,354699999.0
2009-02-16 17:29:00,1.1609,1.1611,1.16085,1.16095,487800000.0
2009-02-16 17:30:00,1.16095,1.161,1.16095,1.16095,290000000.0
2009-02-16 17:31:00,1.16095,1.1611,1.16095,1.16095,828000003.0
2009-02-16 17:32:00,1.16095,1.1611,1.1608,1.16105,494600001.0
2009-02-16 17:33:00,1.16095,1.161,1.1608,1.1608,216800000.0
2009-02-16 17:34:00,1.1608,1.1608,1.16055,1.1606,139600000.0
2009-02-16 17:35:00,1.1606,1.16065,1.1605,1.1605,240200000.0
2009-02-16 17:36:00,1.1605,1.1605,1.16045,1.1605,108200000.0
2009-02-16 17:37:00,1.1603,1.1604,1.16,1.16,319000000.0
2009-02-16 17:38:00,1.16,1.16015,1.16,1.1601,109400000.0
2009-02-16 17:39:00,1.1601,1.16035,1.1601,1.16025,229000000.0
2009-02-16 17:40:00,1.16025,1.1605,1.16025,1.1603,427600000.0
2009-02-16 17:41:00,1.1603,1.1606,1.1603,1.1605,574399995.0
2009-02-16 17:42:00,1.1605,1.1606,1.1603,1.16035,171400000.0
2009-02-16 17:43:00,1.1604,1.1605,1.1594,1.1594,535600001.0
2009-02-16 17:44:00,1.1594,1.1595,1.1582,1.15855,759000000.0
2009-02-16 17:45:00,1.1585,1.1594,1.1585,1.1593,549200000.0
2009-02-16 17:46:00,1.1593,1.15935,1.15885,1.1591,306400000.0
2009-02-16 17:47:00,1.15915,1.15945,1.1589,1.15905,454800000.0
2009-02-16 17:48:00,1.1591,1.1599,1.1589,1.1599,428799999.0
2009-02-16 17:49:00,1.15985,1.15995,1.15935,1.1596,817999997.0
2009-02-16 17:50:00,1.1596,1.1599,1.1594,1.1598,461200001.0
2009-02-16 17:51:00,1.1596,1.1596,1.15915,1.1595,693600000.0
2009-02-16 17:52:00,1.1594,1.15965,1.1592,1.1596,200600000.0
2009-02-16 17:53:00,1.1596,1.1598,1.15955,1.15975,316199999.0
2009-02-16 17:54:00,1.15975,1.1598,1.15965,1.15975,118700000.0
2009-02-16 17:55:00,1.15975,1.15995,1.1596,1.1599,550599999.0
2009-02-16 17:56:00,1.15985,1.16045,1.15985,1.1602,954399999.0
2009-02-16 17:57:00,1.16025,1.1608,1.16025,1.16055,900600005.0
2009-02-16 17:58:00,1.16055,1.16105,1.1604,1.1606,592999998.0
2009-02-16 17:59:00,1.1606,1.16095,1.15965,1.15965,621199996.0
2009-02-16 18:00:00,1.15955,1.1606,1.15955,1.1605,1028399990.0
2009-02-16 18:01:00,1.1605,1.1606,1.1602,1.1603,284199998.0
2009-02-16 18:02:00,1.1602,1.1603,1.1602,1.1603,233999999.0
2009-02-16 18:03:00,1.1603,1.1603,1.16015,1.1602,144800000.0
2009-02-16 18:04:00,1.1602,1.1602,1.1601,1.16015,730799994.0
2009-02-16 18:05:00,1.16015,1.1602,1.15995,1.1602,647999999.0
2009-02-16 18:06:00,1.16015,1.16035,1.16015,1.16035,686199997.0
2009-02-16 18:07:00,1.1603,1.1603,1.16,1.1601,549599997.0
2009-02-16 18:08:00,1.1601,1.1601,1.15995,1.16,769799996.0
2009-02-16 18:09:00,1.16,1.16005,1.15995,1.15995,406799994.0
2009-02-16 18:10:00,1.15995,1.1601,1.15995,1.16,391000000.0
2009-02-16 18:11:00,1.16,1.1601,1.15995,1.16005,304600001.0
2009-02-16 18:12:00,1.16005,1.16005,1.15975,1.15995,534999996.0
2009-02-16 18:13:00,1.15995,1.16005,1.15985,1.15995,466600001.0
2009-02-16 18:14:00,1.15995,1.1602,1.15955,1.1599,602400002.0
2009-02-16 18:15:00,1.1599,1.1604,1.15955,1.16025,898599999.0
2009-02-16 18:16:00,1.16025,1.16315,1.16015,1.1611,860800002.0
2009-02-16 18:17:00,1.16095,1.16105,1.15985,1.16075,1086199999.0
2009-02-16 18:18:00,1.16075,1.1608,1.16065,1.1607,278400000.0
2009-02-16 18:19:00,1.1607,1.1607,1.16045,1.1605,178400000.0
2009-02-16 18:20:00,1.1604,1.16045,1.16005,1.16025,309099998.0
2009-02-16 18:21:00,1.16015,1.1603,1.16015,1.1603,610600004.0
2009-02-16 18:22:00,1.1603,1.16045,1.1602,1.1602,381800000.0
2009-02-16 18:23:00,1.16025,1.16075,1.16025,1.16075,649400000.0
2009-02-16 18:24:00,1.16065,1.16085,1.16055,1.1607,849399993.0
2009-02-16 18:25:00,1.1606,1.16215,1.16035,1.16215,1531000000.0
2009-02-16 18:26:00,1.16215,1.16215,1.16135,1.1617,589599998.0
2009-02-16 18:27:00,1.1617,1.1617,1.1615,1.16155,116400000.0
2009-02-16 18:28:00,1.1616,1.1618,1.16155,1.1618,251600000.0
2009-02-16 18:29:00,1.1618,1.16205,1.1617,1.16205,340799999.0
2009-02-16 18:30:00,1.16205,1.1622,1.1619,1.1622,357599997.0
2009-02-16 18:31:00,1.1621,1.1625,1.16205,1.16215,508799999.0
2009-02-16 18:32:00,1.1622,1.16265,1.162,1.1625,662000002.0
2009-02-16 18:33:00,1.16265,1.1627,1.16265,1.1627,345600000.0
2009-02-16 18:34:00,1.16275,1.1628,1.1618,1.16195,687400000.0
2009-02-16 18:35:00,1.1621,1.16225,1.162,1.16215,437600000.0
2009-02-16 18:36:00,1.16215,1.1627,1.16175,1.1627,662800004.0
2009-02-16 18:37:00,1.16275,1.1629,1.16265,1.1629,145600001.0
2009-02-16 18:38:00,1.1629,1.1629,1.16245,1.1625,503000001.0
2009-02-16 18:39:00,1.1626,1.16275,1.1626,1.16275,137600000.0
2009-02-16 18:40:00,1.16275,1.163,1.16195,1.1622,678999998.0
2009-02-16 18:41:00,1.16225,1.16225,1.1621,1.1621,202400002.0
2009-02-16 18:42:00,1.1621,1.1624,1.1619,1.16225,464800001.0
2009-02-16 18:43:00,1.16225,1.1625,1.16215,1.16215,382799999.0
2009-02-16 18:44:00,1.16215,1.1623,1.1621,1.16215,393400010.0
2009-02-16 18:45:00,1.16215,1.1624,1.16215,1.1624,241199996.0
2009-02-16 18:46:00,1.1625,1.16285,1.16235,1.16285,84600000.0
2009-02-16 18:47:00,1.16285,1.16425,1.16285,1.16355,790200003.0
2009-02-16 18:48:00,1.16355,1.16355,1.1631,1.1635,299200000.0
2009-02-16 18:49:00,1.16345,1.16345,1.16335,1.16335,259200000.0
2009-02-16 18:50:00,1.1633,1.16335,1.16295,1.16295,307800000.0
2009-02-16 18:51:00,1.16295,1.16305,1.16295,1.16305,190800000.0
2009-02-16 18:52:00,1.16305,1.16315,1.163,1.163,189600000.0
2009-02-16 18:53:00,1.163,1.1632,1.16295,1.1632,442199999.0
2009-02-16 18:54:00,1.1632,1.1632,1.1631,1.1631,169600000.0
2009-02-16 18:55:00,1.1631,1.1631,1.16245,1.1625,247600000.0
2009-02-16 18:56:00,1.1625,1.1625,1.16235,1.16235,32000000.0
2009-02-16 18:57:00,1.16215,1.16245,1.16215,1.16225,902799994.0
2009-02-16 18:58:00,1.1623,1.1628,1.1623,1.16275,455200000.0
2009-02-16 18:59:00,1.1628,1.1628,1.1626,1.1626,144500000.0
2009-02-16 19:00:00,1.16265,1.1629,1.16265,1.16275,322199998.0
2009-02-16 19:01:00,1.1628,1.1629,1.16255,1.1626,432399997.0
2009-02-16 19:02:00,1.1626,1.16265,1.16245,1.16245,377199996.0
2009-02-16 19:03:00,1.16245,1.16255,1.16245,1.1625,336799993.0
2009-02-16 19:04:00,1.1625,1.1626,1.1625,1.16255,384599999.0
2009-02-16 19:05:00,1.16255,1.16265,1.16255,1.1626,35200000.0
2009-02-16 19:06:00,1.1626,1.16275,1.1626,1.16275,93999999.0
2009-02-16 19:07:00,1.1628,1.1628,1.16275,1.16275,33800000.0
2009-02-16 19:08:00,1.16275,1.16275,1.1627,1.16275,62800000.0
2009-02-16 19:09:00,1.16275,1.16275,1.1627,1.1627,24000000.0
2009-02-16 19:10:00,1.16275,1.16275,1.16255,1.1626,398599995.0
2009-02-16 19:11:00,1.1626,1.1626,1.1626,1.1626,44800000.0
2009-02-16 19:12:00,1.1626,1.1626,1.16235,1.16245,433999998.0
2009-02-16 19:13:00,1.16245,1.1625,1.1622,1.1623,810799985.0
2009-02-16 19:14:00,1.16225,1.1623,1.16205,1.16215,219799999.0
2009-02-16 19:15:00,1.16215,1.1623,1.16215,1.1622,119199999.0
2009-02-16 19:16:00,1.1622,1.1622,1.162,1.1621,42200000.0
2009-02-16 19:17:00,1.1621,1.16235,1.1621,1.1623,200999994.0
2009-02-16 19:18:00,1.1623,1.1623,1.1622,1.1622,196599995.0
2009-02-16 19:19:00,1.1622,1.1622,1.16215,1.1622,82000000.0
2009-02-16 19:20:00,1.1622,1.1622,1.1622,1.1622,9800000.0
2009-02-16 19:21:00,1.16198,1.16198,1.16172,1.16181,528800000.0
2009-02-16 19:22:00,1.1622,1.1622,1.16195,1.1621,216999998.0
2009-02-16 19:23:00,1.1621,1.1624,1.1621,1.16225,108999999.0
2009-02-16 19:24:00,1.16225,1.16225,1.16205,1.16215,192199996.0
2009-02-16 19:25:00,1.16215,1.1622,1.16215,1.16215,137800000.0
2009-02-16 19:26:00,1.16215,1.16215,1.162,1.162,82400000.0
2009-02-16 19:27:00,1.16205,1.1622,1.162,1.16215,82200000.0
2009-02-16 19:28:00,1.16215,1.16215,1.162,1.162,96000000.0
2009-02-16 19:29:00,1.162,1.162,1.162,1.162,48000000.0
2009-02-16 19:30:00,1.162,1.16225,1.162,1.16215,187200000.0
2009-02-16 19:31:00,1.16215,1.16215,1.16195,1.16195,185800002.0
2009-02-16 19:32:00,1.16195,1.16195,1.16165,1.1618,359999995.0
2009-02-16 19:33:00,1.1618,1.1618,1.16175,1.16175,142599999.0
2009-02-16 19:34:00,1.16175,1.162,1.1617,1.1618,217000003.0
2009-02-16 19:35:00,1.1618,1.16245,1.1618,1.16195,556000004.0
2009-02-16 19:36:00,1.16195,1.16235,1.1617,1.1621,337799998.0
2009-02-16 19:37:00,1.1621,1.16215,1.1618,1.16185,62800000.0
2009-02-16 19:38:00,1.16185,1.16185,1.16175,1.16175,43200000.0
2009-02-16 19:39:00,1.16175,1.16195,1.16165,1.16175,205000001.0
2009-02-16 19:40:00,1.16175,1.1619,1.16165,1.16175,135600000.0
2009-02-16 19:41:00,1.1618,1.162,1.1614,1.16175,544000000.0
2009-02-16 19:42:00,1.16175,1.1619,1.1614,1.1614,457000005.0
2009-02-16 19:43:00,1.16145,1.16195,1.16135,1.1619,493899995.0
2009-02-16 19:44:00,1.16195,1.16245,1.16155,1.16245,175500000.0
2009-02-16 19:45:00,1.1624,1.1624,1.1624,1.1624,21200000.0
2009-02-16 19:46:00,1.16235,1.1624,1.16225,1.1624,188200001.0
2009-02-16 19:47:00,1.1624,1.1625,1.1624,1.1625,17600000.0
2009-02-16 19:48:00,1.16255,1.1628,1.1625,1.1625,67200000.0
2009-02-16 19:49:00,1.16255,1.1626,1.16255,1.1626,18000000.0
2009-02-16 19:50:00,1.1624,1.16244,1.16215,1.16237,633799999.0
2009-02-16 19:51:00,1.1626,1.16265,1.1626,1.16265,13400000.0
2009-02-16 19:52:00,1.1626,1.1626,1.1625,1.1625,25400000.0
2009-02-16 19:53:00,1.1625,1.1625,1.1625,1.1625,3600000.0
2009-02-16 19:54:00,1.1624,1.1625,1.1624,1.1625,69799998.0
2009-02-16 19:55:00,1.16265,1.16285,1.1624,1.16255,104199999.0
2009-02-16 19:56:00,1.1626,1.1626,1.16245,1.1625,65799999.0
2009-02-16 19:57:00,1.1626,1.1626,1.16255,1.16255,17200000.0
2009-02-16 19:58:00,1.16255,1.16265,1.16245,1.16255,94200000.0
2009-02-16 19:59:00,1.16245,1.1625,1.16205,1.16235,292000001.0
2009-02-16 20:00:00,1.1624,1.1626,1.1624,1.1625,236799998.0
2009-02-16 20:01:00,1.1625,1.1625,1.1625,1.1625,15400000.0
2009-02-16 20:02:00,1.16255,1.16275,1.16255,1.1627,91199998.0
2009-02-16 20:03:00,1.1627,1.1627,1.1626,1.1626,81199997.0
2009-02-16 20:04:00,1.16265,1.16275,1.16265,1.1627,103399999.0
2009-02-16 20:05:00,1.1627,1.1627,1.16235,1.1624,66999999.0
2009-02-16 20:06:00,1.1624,1.1624,1.1624,1.1624,104000000.0
2009-02-16 20:07:00,1.1624,1.1624,1.16235,1.1624,20800000.0
2009-02-16 20:08:00,1.16235,1.16235,1.16235,1.16235,8000000.0
2009-02-16 20:09:00,1.16235,1.16255,1.16235,1.1625,228599997.0
2009-02-16 20:10:00,1.16245,1.16255,1.16245,1.16255,26000000.0
2009-02-16 20:11:00,1.16255,1.16255,1.1625,1.1625,33800000.0
2009-02-16 20:12:00,1.1625,1.1625,1.1625,1.1625,53399999.0
2009-02-16 20:13:00,1.1625,1.1625,1.1625,1.1625,8000000.0
2009-02-16 20:14:00,1.1625,1.1625,1.1625,1.1625,32000000.0
2009-02-16 20:15:00,1.1625,1.1625,1.1625,1.1625,348999988.0
2009-02-16 20:16:00,1.1625,1.1625,1.1625,1.1625,51599999.0
2009-02-16 20:17:00,1.1625,1.1625,1.1625,1.1625,63199999.0
2009-02-16 20:18:00,1.1621,1.16215,1.16207,1.16215,88000000.0
2009-02-16 20:19:00,1.1625,1.16255,1.1625,1.16255,143599997.0
2009-02-16 20:20:00,1.1626,1.1626,1.16255,1.16255,73400003.0
2009-02-16 20:21:00,1.1626,1.16275,1.1625,1.16275,164999998.0
2009-02-16 20:22:00,1.16275,1.16285,1.16275,1.1628,127800000.0
2009-02-16 20:23:00,1.16275,1.1629,1.16275,1.1629,69000000.0
2009-02-16 20:24:00,1.1629,1.163,1.1629,1.163,32200000.0
2009-02-16 20:25:00,1.163,1.163,1.163,1.163,16000000.0
2009-02-16 20:26:00,1.163,1.163,1.163,1.163,9800000.0
2009-02-16 20:27:00,1.163,1.163,1.1627,1.1627,122599997.0
2009-02-16 20:28:00,1.16275,1.16275,1.1627,1.1627,131200000.0
2009-02-16 20:29:00,1.1627,1.1627,1.1627,1.1627,24400000.0
2009-02-16 20:30:00,1.1627,1.1627,1.16265,1.1627,88200000.0
2009-02-16 20:31:00,1.1627,1.1627,1.16245,1.1625,90999998.0
2009-02-16 20:32:00,1.1625,1.1625,1.1625,1.1625,88199998.0
2009-02-16 20:33:00,1.1625,1.1625,1.1625,1.1625,40000000.0
2009-02-16 20:34:00,1.1625,1.1625,1.1625,1.1625,17800000.0
2009-02-16 20:35:00,1.1625,1.1625,1.1625,1.1625,56000000.0
2009-02-16 20:36:00,1.1625,1.1625,1.1625,1.1625,24000000.0
2009-02-16 20:37:00,1.1625,1.1625,1.1625,1.1625,24000000.0
2009-02-16 20:38:00,1.1625,1.1625,1.1625,1.1625,8000000.0
2009-02-16 20:39:00,1.1625,1.16255,1.1625,1.1625,83600000.0
2009-02-16 20:40:00,1.1625,1.1625,1.1625,1.1625,89600000.0
2009-02-16 20:41:00,1.1625,1.1625,1.16245,1.16245,50200000.0
2009-02-16 20:42:00,1.1624,1.1625,1.1624,1.1624,159199998.0
2009-02-16 20:43:00,1.16235,1.16235,1.16235,1.16235,36000000.0
2009-02-16 20:44:00,1.1624,1.1625,1.1624,1.1625,88000000.0
2009-02-16 20:45:00,1.16221,1.16236,1.16212,1.16214,96600000.0
2009-02-16 20:46:00,1.16218,1.16232,1.16206,1.1623,88400000.0
2009-02-16 20:47:00,1.1625,1.1625,1.1625,1.1625,9600000.0
2009-02-16 20:48:00,1.1625,1.1625,1.1625,1.1625,14400000.0
2009-02-16 20:49:00,1.1625,1.1625,1.1618,1.1618,261399999.0
2009-02-16 20:50:00,1.16175,1.16175,1.16125,1.1614,323799998.0
2009-02-16 20:51:00,1.1614,1.1614,1.1613,1.1614,162999999.0
2009-02-16 20:52:00,1.1614,1.1614,1.16135,1.16135,16800000.0
2009-02-16 20:53:00,1.16135,1.16145,1.16115,1.1612,78000000.0
2009-02-16 20:54:00,1.1612,1.1612,1.16115,1.1612,99400000.0
2009-02-16 20:55:00,1.1612,1.1612,1.1612,1.1612,4000000.0
2009-02-16 20:56:00,1.1612,1.1612,1.161,1.1611,183199998.0
2009-02-16 20:57:00,1.1611,1.1613,1.1611,1.1613,61799999.0
2009-02-16 20:58:00,1.1614,1.1614,1.16135,1.1614,71200000.0
2009-02-16 20:59:00,1.1614,1.16145,1.1613,1.16145,194800000.0
2009-02-16 21:00:00,1.16145,1.16155,1.16145,1.1615,100800000.0
2009-02-16 21:01:00,1.1615,1.1616,1.1615,1.1616,33800000.0
2009-02-16 21:02:00,1.1617,1.16175,1.1617,1.16175,44400000.0
2009-02-16 21:03:00,1.16175,1.16175,1.16175,1.16175,16000000.0
2009-02-16 21:04:00,1.16165,1.16175,1.16165,1.1617,44800000.0
2009-02-16 21:05:00,1.16165,1.16175,1.16165,1.16175,22400000.0
2009-02-16 21:06:00,1.16175,1.16175,1.1617,1.1617,40000000.0
2009-02-16 21:07:00,1.16165,1.16185,1.16155,1.1617,145800000.0
2009-02-16 21:08:00,1.1617,1.1618,1.1617,1.1618,10200000.0
2009-02-16 21:09:00,1.1617,1.1617,1.1617,1.1617,10200000.0
2009-02-16 21:10:00,1.1616,1.1617,1.16155,1.1617,38000000.0
2009-02-16 21:11:00,1.16165,1.16165,1.16165,1.16165,4800000.0
2009-02-16 21:12:00,1.16155,1.16165,1.16155,1.16165,17800000.0
2009-02-16 21:13:00,1.16162,1.16162,1.16144,1.16162,128000000.0
2009-02-16 21:14:00,1.16165,1.16165,1.16165,1.16165,7000000.0
2009-02-16 21:15:00,1.16165,1.16185,1.1616,1.16185,319400000.0
2009-02-16 21:16:00,1.16185,1.16195,1.16185,1.1619,186399994.0
2009-02-16 21:17:00,1.1619,1.1619,1.16185,1.16185,70400000.0
2009-02-16 21:18:00,1.16185,1.16185,1.16185,1.16185,42800000.0
2009-02-16 21:19:00,1.16185,1.16185,1.16185,1.16185,131000000.0
2009-02-16 21:20:00,1.16185,1.162,1.1618,1.1618,170600000.0
2009-02-16 21:21:00,1.1618,1.1619,1.1618,1.1619,46400000.0
2009-02-16 21:22:00,1.16185,1.16195,1.16185,1.16195,48000000.0
2009-02-16 21:23:00,1.16195,1.16195,1.16195,1.16195,14400000.0
2009-02-16 21:24:00,1.16205,1.1623,1.16205,1.1622,83200000.0
2009-02-16 21:25:00,1.1622,1.1622,1.16165,1.16185,296300000.0
2009-02-16 21:26:00,1.1619,1.1619,1.16185,1.16185,42000000.0
2009-02-16 21:27:00,1.16185,1.16185,1.16155,1.16165,172000000.0
2009-02-16 21:28:00,1.16165,1.16175,1.16165,1.16175,154600000.0
2009-02-16 21:29:00,1.16165,1.16205,1.16165,1.16185,192600000.0
2009-02-16 21:30:00,1.1617,1.1617,1.16165,1.16165,114400000.0
2009-02-16 21:31:00,1.16165,1.16165,1.16165,1.16165,9000000.0
2009-02-16 21:32:00,1.16165,1.16165,1.16165,1.16165,18000000.0
2009-02-16 21:33:00,1.1617,1.16175,1.1617,1.1617,62600000.0
2009-02-16 21:34:00,1.1617,1.1617,1.16165,1.16165,132000000.0
2009-02-16 21:35:00,1.16175,1.16175,1.1617,1.1617,91000000.0
2009-02-16 21:36:00,1.16175,1.1619,1.16175,1.16185,69999999.0
2009-02-16 21:37:00,1.1618,1.16185,1.1617,1.1617,92800000.0
2009-02-16 21:38:00,1.1617,1.16185,1.1617,1.16175,70400000.0
2009-02-16 21:39:00,1.16175,1.16185,1.1617,1.16175,209400000.0
2009-02-16 21:40:00,1.16185,1.16185,1.16165,1.16175,97200000.0
2009-02-16 21:41:00,1.16175,1.16175,1.16175,1.16175,75600000.0
2009-02-16 21:42:00,1.16175,1.16185,1.16175,1.16185,33200000.0
2009-02-16 21:43:00,1.16185,1.16185,1.16185,1.16185,4400000.0
2009-02-16 21:44:00,1.16175,1.16185,1.16175,1.16185,76000000.0
2009-02-16 21:45:00,1.16185,1.16185,1.16165,1.16175,90000000.0
2009-02-16 21:46:00,1.1617,1.16185,1.1617,1.16185,111000001.0
2009-02-16 21:47:00,1.1619,1.162,1.1619,1.162,31400000.0
2009-02-16 21:48:00,1.162,1.162,1.1619,1.1619,57199998.0
2009-02-16 21:49:00,1.1619,1.1619,1.1619,1.1619,10800000.0
2009-02-16 21:50:00,1.1619,1.1619,1.1619,1.1619,32399999.0
2009-02-16 21:51:00,1.1619,1.1619,1.1619,1.1619,10800000.0
2009-02-16 21:52:00,1.1617,1.16196,1.16162,1.16162,90800000.0
2009-02-16 21:53:00,1.16185,1.16185,1.16165,1.16165,95000000.0
2009-02-16 21:54:00,1.16175,1.1618,1.16175,1.16175,87000000.0
2009-02-16 21:55:00,1.16175,1.16175,1.16175,1.16175,29599999.0
2009-02-16 21:56:00,1.1618,1.1618,1.1618,1.1618,60600000.0
2009-02-16 21:57:00,1.16185,1.16185,1.16185,1.16185,35200000.0
2009-02-16 21:58:00,1.16195,1.1622,1.16195,1.16205,46000000.0
2009-02-16 21:59:00,1.16205,1.16245,1.16205,1.16245,223800000.0
2009-02-16 22:00:00,1.1624,1.1624,1.1623,1.1623,67200000.0
2009-02-16 22:01:00,1.1623,1.16235,1.1623,1.1623,49600000.0
2009-02-16 22:02:00,1.1623,1.1623,1.1623,1.1623,19200000.0
2009-02-16 22:03:00,1.1622,1.1622,1.1621,1.1621,43000000.0
2009-02-16 22:04:00,1.1621,1.1621,1.1621,1.1621,12800000.0
2009-02-16 22:05:00,1.16184,1.16203,1.16175,1.16186,425600000.0
2009-02-16 22:06:00,1.1621,1.1621,1.1621,1.1621,20799999.0
2009-02-16 22:07:00,1.1621,1.1621,1.1621,1.1621,12800000.0
2009-02-16 22:08:00,1.1621,1.1621,1.1621,1.1621,36800000.0
2009-02-16 22:09:00,1.1621,1.1621,1.1621,1.1621,12800000.0
2009-02-16 22:10:00,1.16188,1.16202,1.16176,1.16183,307200000.0
2009-02-16 22:11:00,1.16182,1.162,1.16178,1.162,158400000.0
2009-02-16 22:12:00,1.1621,1.1621,1.1621,1.1621,12800000.0
2009-02-16 22:13:00,1.16186,1.16186,1.16165,1.16182,104000000.0
2009-02-16 22:14:00,1.16215,1.16215,1.16215,1.16215,8000000.0
2009-02-16 22:15:00,1.16215,1.16215,1.16215,1.16215,8000000.0
2009-02-16 22:16:00,1.16215,1.16215,1.1621,1.1621,12800000.0
2009-02-16 22:17:00,1.16205,1.16205,1.16205,1.16205,48200001.0
2009-02-16 22:18:00,1.16205,1.16205,1.16205,1.16205,80400002.0
2009-02-16 22:19:00,1.16215,1.1622,1.1621,1.16215,75599999.0
2009-02-16 22:20:00,1.16215,1.1622,1.16215,1.1622,48000000.0
2009-02-16 22:21:00,1.1622,1.1622,1.1622,1.1622,56000000.0
2009-02-16 22:22:00,1.16225,1.1623,1.16225,1.1623,49799999.0
2009-02-16 22:23:00,1.1623,1.1623,1.1623,1.1623,16000000.0
2009-02-16 22:24:00,1.1623,1.1623,1.1623,1.1623,32000000.0
2009-02-16 22:25:00,1.1623,1.1623,1.1623,1.1623,33799999.0
2009-02-16 22:26:00,1.1623,1.1623,1.1623,1.1623,8000000.0
2009-02-16 22:27:00,1.1624,1.1624,1.1624,1.1624,16000000.0
2009-02-16 22:28:00,1.16235,1.16235,1.1623,1.16235,25800000.0
2009-02-16 22:29:00,1.16235,1.16235,1.16215,1.16215,75600000.0
2009-02-16 22:30:00,1.16215,1.16215,1.1621,1.1621,172399997.0
2009-02-16 22:31:00,1.1621,1.1621,1.1621,1.1621,33600000.0
2009-02-16 22:32:00,1.1621,1.1621,1.1621,1.1621,4800000.0
2009-02-16 22:33:00,1.1621,1.1621,1.1621,1.1621,43200000.0
2009-02-16 22:34:00,1.1621,1.1621,1.1619,1.1619,209800000.0
2009-02-16 22:35:00,1.16185,1.16185,1.16185,1.16185,8000000.0
2009-02-16 22:36:00,1.16175,1.16175,1.16175,1.16175,16000000.0
2009-02-16 22:37:00,1.16185,1.16185,1.16175,1.16175,64000000.0
2009-02-16 22:38:00,1.1617,1.1618,1.1614,1.1618,316200001.0
2009-02-16 22:39:00,1.1618,1.16185,1.1618,1.16185,35600000.0
2009-02-16 22:40:00,1.16185,1.1619,1.16185,1.1619,35600000.0
2009-02-16 22:41:00,1.1619,1.1619,1.1619,1.1619,19600000.0
2009-02-16 22:42:00,1.16195,1.16195,1.16195,1.16195,16000000.0
2009-02-16 22:43:00,1.16195,1.16195,1.16195,1.16195,19600000.0
2009-02-16 22:44:00,1.16178,1.16178,1.16147,1.16147,139199999.0
2009-02-16 22:45:00,1.1619,1.1619,1.16175,1.16185,56000000.0
2009-02-16 22:46:00,1.1619,1.1619,1.16145,1.16145,288100000.0
2009-02-16 22:47:00,1.1615,1.16165,1.1615,1.1616,74100000.0
2009-02-16 22:48:00,1.1616,1.1616,1.1611,1.16125,88400001.0
2009-02-16 22:49:00,1.1613,1.1613,1.1613,1.1613,48000000.0
2009-02-16 22:50:00,1.1612,1.1612,1.1612,1.1612,8000000.0
2009-02-16 22:51:00,1.1613,1.1613,1.1613,1.1613,8000000.0
2009-02-16 22:52:00,1.16135,1.16135,1.1611,1.1611,80000000.0
2009-02-16 22:53:00,1.1611,1.1611,1.1608,1.16095,109200000.0
2009-02-16 22:54:00,1.16095,1.16105,1.1609,1.16095,130999998.0
2009-02-16 22:55:00,1.16095,1.1612,1.1609,1.161,176000001.0
2009-02-16 22:56:00,1.161,1.161,1.1609,1.1609,80200000.0
2009-02-16 22:57:00,1.16085,1.16085,1.16075,1.16075,71400001.0
2009-02-16 22:58:00,1.16085,1.1615,1.16085,1.1615,309500001.0
2009-02-16 22:59:00,1.16145,1.16165,1.16085,1.16155,310400000.0
2009-02-16 23:00:00,1.1616,1.1616,1.1613,1.16135,225200000.0
2009-02-16 23:01:00,1.1614,1.1614,1.16035,1.16045,197600000.0
2009-02-16 23:02:00,1.1601,1.1605,1.15995,1.1604,422000001.0
2009-02-16 23:03:00,1.1604,1.16055,1.1604,1.1605,72600001.0
2009-02-16 23:04:00,1.1605,1.1605,1.1605,1.1605,12800000.0
2009-02-16 23:05:00,1.1605,1.1606,1.1605,1.1606,107399999.0
2009-02-16 23:06:00,1.16055,1.1606,1.16045,1.1606,103600000.0
2009-02-16 23:07:00,1.16055,1.1606,1.16055,1.1606,16000000.0
2009-02-16 23:08:00,1.16065,1.1607,1.1606,1.1606,44000000.0
2009-02-16 23:09:00,1.1606,1.16065,1.16055,1.1606,64000000.0
2009-02-16 23:10:00,1.1606,1.16085,1.1606,1.16075,136000000.0
2009-02-16 23:11:00,1.16065,1.16065,1.16055,1.16055,24200001.0
2009-02-16 23:12:00,1.16055,1.1607,1.16055,1.16065,50200001.0
2009-02-16 23:13:00,1.1607,1.1607,1.1607,1.1607,8000000.0
2009-02-16 23:14:00,1.1606,1.1606,1.1606,1.1606,9800000.0
2009-02-16 23:15:00,1.16045,1.16048,1.1604,1.16045,166400000.0
2009-02-16 23:16:00,1.1606,1.1607,1.1605,1.1607,125399999.0
2009-02-16 23:17:00,1.1607,1.1608,1.1607,1.1608,56000000.0
2009-02-16 23:18:00,1.1608,1.1608,1.16075,1.16075,16000000.0
2009-02-16 23:19:00,1.1607,1.16115,1.1607,1.1608,87799999.0
2009-02-16 23:20:00,1.16085,1.161,1.16085,1.161,28200000.0
2009-02-16 23:21:00,1.16095,1.16095,1.16095,1.16095,9800000.0
2009-02-16 23:22:00,1.16101,1.16101,1.16091,1.16098,217600000.0
2009-02-16 23:23:00,1.16095,1.16105,1.16095,1.161,52200000.0
2009-02-16 23:24:00,1.16095,1.16095,1.16095,1.16095,9800000.0
2009-02-16 23:25:00,1.16062,1.16081,1.16062,1.16075,131200000.0
2009-02-16 23:26:00,1.161,1.1611,1.161,1.16105,25800000.0
2009-02-16 23:27:00,1.161,1.161,1.1609,1.1609,32000000.0
2009-02-16 23:28:00,1.16085,1.161,1.16085,1.16095,33799999.0
2009-02-16 23:29:00,1.161,1.16135,1.1609,1.1613,117399999.0
2009-02-16 23:30:00,1.16115,1.16115,1.1607,1.1609,198400000.0
2009-02-16 23:31:00,1.16085,1.16105,1.1608,1.16085,130799998.0
2009-02-16 23:32:00,1.16085,1.161,1.16085,1.161,41800000.0
2009-02-16 23:33:00,1.161,1.16105,1.16085,1.1609,157400000.0
2009-02-16 23:34:00,1.1609,1.1609,1.1609,1.1609,32000000.0
2009-02-16 23:35:00,1.1607,1.1607,1.1607,1.1607,9800000.0
2009-02-16 23:36:00,1.16073,1.1608,1.16067,1.16075,251800001.0
2009-02-16 23:37:00,1.16075,1.16095,1.16075,1.16095,80000000.0
2009-02-16 23:38:00,1.16095,1.16095,1.1603,1.1604,152000000.0
2009-02-16 23:39:00,1.1604,1.1604,1.16035,1.16035,24000000.0
2009-02-16 23:40:00,1.16035,1.16035,1.16,1.1601,89000000.0
2009-02-16 23:41:00,1.1601,1.1601,1.15995,1.15995,64600000.0
2009-02-16 23:42:00,1.15995,1.16,1.15995,1.15995,143600000.0
2009-02-16 23:43:00,1.15995,1.1602,1.1599,1.15995,256000000.0
2009-02-16 23:44:00,1.15995,1.15995,1.15995,1.15995,279400000.0
2009-02-16 23:45:00,1.15995,1.1603,1.1599,1.16005,195800000.0
2009-02-16 23:46:00,1.1601,1.1601,1.16005,1.1601,60800000.0
2009-02-16 23:47:00,1.1601,1.16015,1.1601,1.1601,121999996.0
2009-02-16 23:48:00,1.1601,1.1601,1.16005,1.16005,45200000.0
2009-02-16 23:49:00,1.16005,1.1601,1.16005,1.1601,99400000.0
2009-02-16 23:50:00,1.1601,1.1601,1.15975,1.16005,198000001.0
2009-02-16 23:51:00,1.16005,1.1604,1.16005,1.1603,325600004.0
2009-02-16 23:52:00,1.1603,1.1604,1.16025,1.16035,201600000.0
2009-02-16 23:53:00,1.1603,1.1603,1.1603,1.1603,44000000.0
2009-02-16 23:54:00,1.15995,1.16025,1.15995,1.16005,394200000.0
2009-02-16 23:55:00,1.1603,1.1604,1.1599,1.1603,146200001.0
2009-02-16 23:56:00,1.1603,1.1603,1.15975,1.1599,333399996.0
2009-02-16 23:57:00,1.1597,1.1598,1.1596,1.1597,187399998.0
2009-02-16 23:58:00,1.1597,1.1597,1.1594,1.1595,138400000.0
2009-02-16 23:59:00,1.1596,1.1596,1.15935,1.1595,131200000.0
2009-02-17 00:00:00,1.15929,1.15959,1.15901,1.15927,285400000.0
2009-02-17 00:01:00,1.15948,1.15959,1.1591,1.15924,399800000.0
2009-02-17 00:02:00,1.15915,1.15934,1.15881,1.15903,278000000.0
2009-02-17 00:03:00,1.15906,1.15975,1.15906,1.1594,395600000.0
2009-02-17 00:04:00,1.15945,1.15945,1.1594,1.15945,70399998.0
2009-02-17 00:05:00,1.15945,1.15945,1.1589,1.159,148399999.0
2009-02-17 00:06:00,1.159,1.15905,1.159,1.15905,33400000.0
2009-02-17 00:07:00,1.15905,1.15915,1.15905,1.15905,99200000.0
2009-02-17 00:08:00,1.15905,1.15905,1.159,1.159,44800000.0
2009-02-17 00:09:00,1.159,1.159,1.1589,1.1589,89600000.0
2009-02-17 00:10:00,1.1589,1.1594,1.1588,1.1594,250600000.0
2009-02-17 00:11:00,1.1594,1.1594,1.1593,1.1593,33600000.0
2009-02-17 00:12:00,1.1593,1.1598,1.1593,1.1598,162000000.0
2009-02-17 00:13:00,1.1598,1.1599,1.1598,1.15985,56000000.0
2009-02-17 00:14:00,1.15985,1.15985,1.1597,1.1597,100400000.0
2009-02-17 00:15:00,1.15975,1.15975,1.1597,1.1597,38400000.0
2009-02-17 00:16:00,1.1597,1.1597,1.15965,1.15965,53400000.0
2009-02-17 00:17:00,1.1597,1.1597,1.15965,1.15965,32600000.0
2009-02-17 00:18:00,1.15965,1.1597,1.15965,1.15965,106999997.0
2009-02-17 00:19:00,1.15945,1.15975,1.15929,1.15975,561800000.0
2009-02-17 00:20:00,1.15965,1.1598,1.15965,1.1597,156199998.0
2009-02-17 00:21:00,1.1597,1.15995,1.1597,1.15995,240200000.0
2009-02-17 00:22:00,1.15975,1.16,1.15975,1.16,17000000.0
2009-02-17 00:23:00,1.15995,1.15995,1.1599,1.1599,15600000.0
2009-02-17 00:24:00,1.1599,1.16015,1.15985,1.16005,188000000.0
2009-02-17 00:25:00,1.16005,1.1601,1.16,1.1601,100800000.0
2009-02-17 00:26:00,1.1601,1.16045,1.1601,1.1602,387200000.0
2009-02-17 00:27:00,1.1601,1.16055,1.1601,1.1605,219600000.0
2009-02-17 00:28:00,1.16045,1.16045,1.1603,1.1603,100800000.0
2009-02-17 00:29:00,1.16035,1.16035,1.1603,1.1603,22400000.0
2009-02-17 00:30:00,1.16035,1.16055,1.16035,1.16055,161800000.0
2009-02-17 00:31:00,1.1605,1.1607,1.1602,1.1603,262400000.0
2009-02-17 00:32:00,1.16035,1.16055,1.16035,1.16045,112000000.0
2009-02-17 00:33:00,1.1604,1.1607,1.1602,1.16025,308600000.0
2009-02-17 00:34:00,1.16035,1.16035,1.16025,1.1603,33600000.0
2009-02-17 00:35:00,1.1603,1.1604,1.1602,1.1602,91800000.0
2009-02-17 00:36:00,1.1602,1.16045,1.16015,1.1603,239000000.0
2009-02-17 00:37:00,1.1604,1.1604,1.1601,1.1602,373599988.0
2009-02-17 00:38:00,1.16025,1.16035,1.16025,1.1603,99600000.0
2009-02-17 00:39:00,1.1603,1.1603,1.1603,1.1603,28800000.0
2009-02-17 00:40:00,1.15985,1.1601,1.15985,1.16002,451600007.0
2009-02-17 00:41:00,1.1603,1.1603,1.1603,1.1603,14800000.0
2009-02-17 00:42:00,1.16017,1.16024,1.15996,1.16006,319400000.0
2009-02-17 00:43:00,1.1603,1.1603,1.1603,1.1603,38800000.0
2009-02-17 00:44:00,1.1603,1.1605,1.1603,1.1605,44400000.0
2009-02-17 00:45:00,1.16045,1.16055,1.16045,1.16055,22200000.0
2009-02-17 00:46:00,1.16055,1.1606,1.16025,1.1603,257600000.0
2009-02-17 00:47:00,1.1604,1.1604,1.16035,1.16035,31000000.0
2009-02-17 00:48:00,1.16019,1.16035,1.16019,1.16035,217200000.0
2009-02-17 00:49:00,1.1604,1.1606,1.1604,1.1606,17800000.0
2009-02-17 00:50:00,1.1605,1.16055,1.1603,1.1603,92000000.0
2009-02-17 00:51:00,1.16025,1.16025,1.16025,1.16025,16000000.0
2009-02-17 00:52:00,1.16022,1.16026,1.16001,1.16011,280600000.0
2009-02-17 00:53:00,1.1603,1.1603,1.1603,1.1603,4800000.0
2009-02-17 00:54:00,1.1603,1.1603,1.1603,1.1603,1600000.0
2009-02-17 00:55:00,1.1603,1.1603,1.16025,1.16025,17600000.0
2009-02-17 00:56:00,1.16015,1.1602,1.16015,1.16015,103000000.0
2009-02-17 00:57:00,1.16015,1.16025,1.16015,1.1602,167800000.0
2009-02-17 00:58:00,1.1602,1.1602,1.16015,1.16015,183199997.0
2009-02-17 00:59:00,1.16015,1.1603,1.16015,1.1603,39000000.0
2009-02-17 01:00:00,1.16035,1.1606,1.16005,1.16055,246999996.0
2009-02-17 01:01:00,1.1606,1.1607,1.16055,1.1607,36800000.0
2009-02-17 01:02:00,1.1607,1.1612,1.1607,1.16115,306800001.0
2009-02-17 01:03:00,1.16095,1.16175,1.1608,1.1608,428800001.0
2009-02-17 01:04:00,1.1608,1.16125,1.1608,1.1609,158399998.0
2009-02-17 01:05:00,1.1609,1.161,1.1608,1.161,54999999.0
2009-02-17 01:06:00,1.161,1.161,1.1608,1.16085,81800000.0
2009-02-17 01:07:00,1.16085,1.1609,1.1608,1.1608,74000000.0
2009-02-17 01:08:00,1.16054,1.16074,1.16054,1.16074,209600002.0
2009-02-17 01:09:00,1.1605,1.16074,1.16044,1.16059,194800001.0
2009-02-17 01:10:00,1.16085,1.1609,1.1608,1.1608,97600000.0
2009-02-17 01:11:00,1.1608,1.1608,1.1608,1.1608,60800000.0
2009-02-17 01:12:00,1.1608,1.16085,1.1608,1.1608,83000000.0
2009-02-17 01:13:00,1.1608,1.1608,1.1608,1.1608,76800000.0
2009-02-17 01:14:00,1.1608,1.1608,1.1608,1.1608,12800000.0
2009-02-17 01:15:00,1.1608,1.1608,1.1608,1.1608,56000000.0
2009-02-17 01:16:00,1.1608,1.1609,1.1608,1.1608,23400000.0
2009-02-17 01:17:00,1.1608,1.1609,1.16005,1.16005,373199998.0
2009-02-17 01:18:00,1.1601,1.1602,1.16005,1.16005,94200000.0
2009-02-17 01:19:00,1.16005,1.16015,1.15985,1.16015,176200000.0
2009-02-17 01:20:00,1.16015,1.16015,1.16015,1.16015,90600000.0
2009-02-17 01:21:00,1.16015,1.16015,1.16015,1.16015,123999995.0
2009-02-17 01:22:00,1.16015,1.16015,1.16015,1.16015,331199996.0
2009-02-17 01:23:00,1.16015,1.16015,1.16015,1.16015,28000000.0
2009-02-17 01:24:00,1.16015,1.16015,1.16015,1.16015,163999996.0
2009-02-17 01:25:00,1.16015,1.16015,1.16015,1.16015,191999997.0
2009-02-17 01:26:00,1.16015,1.16015,1.16015,1.16015,110399997.0
2009-02-17 01:27:00,1.16015,1.16015,1.16015,1.16015,116799997.0
2009-02-17 01:28:00,1.16015,1.16025,1.16015,1.16015,223199995.0
2009-02-17 01:29:00,1.16025,1.16025,1.16015,1.16025,88800000.0
2009-02-17 01:30:00,1.16025,1.16035,1.16015,1.16035,59200000.0
2009-02-17 01:31:00,1.16025,1.16045,1.16025,1.16045,91200000.0
2009-02-17 01:32:00,1.16045,1.1608,1.16045,1.1608,213000001.0
2009-02-17 01:33:00,1.1608,1.1613,1.16075,1.16125,355200000.0
2009-02-17 01:34:00,1.16125,1.16135,1.16095,1.161,281600000.0
2009-02-17 01:35:00,1.161,1.16105,1.16095,1.161,92799999.0
2009-02-17 01:36:00,1.161,1.16105,1.16075,1.1608,231200000.0
2009-02-17 01:37:00,1.16085,1.16095,1.16075,1.1609,280600002.0
2009-02-17 01:38:00,1.1609,1.161,1.16075,1.1608,101599999.0
2009-02-17 01:39:00,1.1608,1.16085,1.1608,1.16085,116800000.0
2009-02-17 01:40:00,1.1608,1.16085,1.1608,1.16085,154400000.0
2009-02-17 01:41:00,1.1608,1.1608,1.1608,1.1608,61600000.0
2009-02-17 01:42:00,1.1608,1.16085,1.1608,1.1608,104000000.0
2009-02-17 01:43:00,1.1608,1.1608,1.1608,1.1608,22400000.0
2009-02-17 01:44:00,1.1608,1.16085,1.1608,1.1608,120000000.0
2009-02-17 01:45:00,1.1608,1.16085,1.1608,1.1608,71000000.0
2009-02-17 01:46:00,1.1608,1.1608,1.1605,1.1605,93599999.0
2009-02-17 01:47:00,1.1605,1.16055,1.1605,1.1605,49600000.0
2009-02-17 01:48:00,1.1605,1.1605,1.1604,1.1604,95599999.0
2009-02-17 01:49:00,1.16035,1.1604,1.16025,1.1603,124000000.0
2009-02-17 01:50:00,1.1604,1.1605,1.1601,1.1603,409599993.0
2009-02-17 01:51:00,1.1603,1.1604,1.1602,1.1602,48399999.0
2009-02-17 01:52:00,1.1602,1.1602,1.1599,1.1599,381399998.0
2009-02-17 01:53:00,1.15985,1.1599,1.15985,1.1599,559999992.0
2009-02-17 01:54:00,1.15985,1.1599,1.15985,1.15985,140800000.0
2009-02-17 01:55:00,1.15985,1.1599,1.15985,1.1599,198400000.0
2009-02-17 01:56:00,1.1599,1.16,1.1596,1.1598,198399997.0
2009-02-17 01:57:00,1.1598,1.1598,1.15945,1.15945,46600000.0
2009-02-17 01:58:00,1.15945,1.15945,1.15945,1.15945,360000000.0
2009-02-17 01:59:00,1.15945,1.15945,1.15945,1.15945,162399996.0
2009-02-17 02:00:00,1.15945,1.1597,1.15945,1.1597,557999991.0
2009-02-17 02:01:00,1.1597,1.1606,1.15965,1.16025,300399999.0
2009-02-17 02:02:00,1.16025,1.16065,1.16025,1.16065,136399999.0
2009-02-17 02:03:00,1.1607,1.161,1.16055,1.16075,285200000.0
2009-02-17 02:04:00,1.1608,1.1611,1.16055,1.1608,347800000.0
2009-02-17 02:05:00,1.1608,1.16085,1.1608,1.16085,50600000.0
2009-02-17 02:06:00,1.1609,1.1612,1.1608,1.161,227000000.0
2009-02-17 02:07:00,1.161,1.1611,1.16095,1.16105,88200000.0
2009-02-17 02:08:00,1.16105,1.1612,1.16095,1.1612,66200000.0
2009-02-17 02:09:00,1.16095,1.16115,1.1609,1.16095,120200000.0
2009-02-17 02:10:00,1.16095,1.16095,1.1609,1.16095,59000000.0
2009-02-17 02:11:00,1.16095,1.16095,1.1609,1.16095,52000000.0
2009-02-17 02:12:00,1.16095,1.1612,1.16095,1.16105,26200000.0
2009-02-17 02:13:00,1.16105,1.1613,1.161,1.1613,24800000.0
2009-02-17 02:14:00,1.1613,1.1613,1.16095,1.1613,193999999.0
2009-02-17 02:15:00,1.16125,1.16125,1.16045,1.16065,475799997.0
2009-02-17 02:16:00,1.1608,1.1609,1.16005,1.16005,378399997.0
2009-02-17 02:17:00,1.1601,1.16035,1.1598,1.16,189200000.0
2009-02-17 02:18:00,1.1601,1.1602,1.16,1.16015,111799997.0
2009-02-17 02:19:00,1.1602,1.1604,1.1602,1.16035,89199998.0
2009-02-17 02:20:00,1.16035,1.16055,1.16025,1.16055,231000000.0
2009-02-17 02:21:00,1.16055,1.16135,1.16055,1.16105,226400000.0
2009-02-17 02:22:00,1.16105,1.16105,1.16075,1.16085,86999999.0
2009-02-17 02:23:00,1.1608,1.16095,1.1607,1.16095,280000000.0
2009-02-17 02:24:00,1.16105,1.16235,1.16105,1.1621,499000001.0
2009-02-17 02:25:00,1.1621,1.1631,1.16185,1.1624,379600000.0
2009-02-17 02:26:00,1.1624,1.1628,1.16225,1.16225,514199999.0
2009-02-17 02:27:00,1.16235,1.16265,1.1623,1.16245,138199999.0
2009-02-17 02:28:00,1.16245,1.16255,1.1622,1.16255,209200001.0
2009-02-17 02:29:00,1.1626,1.16275,1.16235,1.16235,337600000.0
2009-02-17 02:30:00,1.1623,1.1628,1.1622,1.16275,310000002.0
2009-02-17 02:31:00,1.16275,1.16295,1.16245,1.16265,175600001.0
2009-02-17 02:32:00,1.16265,1.16275,1.1624,1.16265,199000001.0
2009-02-17 02:33:00,1.1626,1.1626,1.1625,1.1625,21600000.0
2009-02-17 02:34:00,1.1624,1.1625,1.1624,1.1625,97000000.0
2009-02-17 02:35:00,1.1625,1.16255,1.1625,1.1625,186800000.0
2009-02-17 02:36:00,1.1625,1.1625,1.1625,1.1625,84000000.0
2009-02-17 02:37:00,1.1625,1.16255,1.1625,1.1625,549000001.0
2009-02-17 02:38:00,1.1625,1.1628,1.1625,1.16265,190000001.0
2009-02-17 02:39:00,1.1627,1.1628,1.16265,1.16275,17200000.0
2009-02-17 02:40:00,1.1627,1.16295,1.1627,1.16275,64800000.0
2009-02-17 02:41:00,1.1628,1.163,1.1628,1.163,29000000.0
2009-02-17 02:42:00,1.163,1.1632,1.16295,1.163,419399999.0
2009-02-17 02:43:00,1.16305,1.16315,1.163,1.16315,300800000.0
2009-02-17 02:44:00,1.16315,1.16315,1.1628,1.1629,259600000.0
2009-02-17 02:45:00,1.16295,1.1631,1.16295,1.1631,38600000.0
2009-02-17 02:46:00,1.1631,1.16315,1.163,1.16305,91800000.0
2009-02-17 02:47:00,1.16305,1.16315,1.16305,1.1631,111600000.0
2009-02-17 02:48:00,1.16305,1.16305,1.1628,1.1628,223600001.0
2009-02-17 02:49:00,1.16275,1.16285,1.16265,1.1628,340400000.0
2009-02-17 02:50:00,1.1629,1.16315,1.1628,1.16295,189400002.0
2009-02-17 02:51:00,1.16295,1.1631,1.16285,1.16285,193800001.0
2009-02-17 02:52:00,1.1629,1.1629,1.16275,1.16275,220200000.0
2009-02-17 02:53:00,1.16275,1.16285,1.16275,1.16285,104000000.0
2009-02-17 02:54:00,1.1628,1.16285,1.1625,1.16265,77400000.0
2009-02-17 02:55:00,1.1627,1.1628,1.1626,1.1628,344200000.0
2009-02-17 02:56:00,1.16275,1.16295,1.1624,1.1624,574400000.0
2009-02-17 02:57:00,1.1624,1.1631,1.1623,1.16275,312800001.0
2009-02-17 02:58:00,1.16285,1.16295,1.16225,1.16245,334200001.0
2009-02-17 02:59:00,1.16245,1.1628,1.1621,1.1621,402600000.0
2009-02-17 03:00:00,1.16215,1.1624,1.16215,1.1622,216000000.0
2009-02-17 03:01:00,1.1622,1.16285,1.1622,1.16285,265399999.0
2009-02-17 03:02:00,1.1628,1.1628,1.1622,1.16255,353600000.0
2009-02-17 03:03:00,1.16255,1.16255,1.16255,1.16255,17800000.0
2009-02-17 03:04:00,1.16255,1.16255,1.16245,1.16245,329800000.0
2009-02-17 03:05:00,1.1625,1.16275,1.1625,1.16275,155600000.0
2009-02-17 03:06:00,1.16275,1.16275,1.16275,1.16275,44800000.0
2009-02-17 03:07:00,1.16275,1.16465,1.16275,1.16465,266200000.0
2009-02-17 03:08:00,1.1646,1.1673,1.16455,1.16585,626442001.0
2009-02-17 03:09:00,1.16585,1.16585,1.1649,1.16525,729799997.0
2009-02-17 03:10:00,1.16525,1.16535,1.1649,1.16535,406800000.0
2009-02-17 03:11:00,1.16535,1.16545,1.16535,1.16535,206200000.0
2009-02-17 03:12:00,1.16535,1.1692,1.1653,1.1692,380599999.0
2009-02-17 03:13:00,1.1692,1.16975,1.16845,1.16965,608599997.0
2009-02-17 03:14:00,1.1696,1.16985,1.16825,1.1685,613600002.0
2009-02-17 03:15:00,1.16855,1.1689,1.16825,1.16885,452399999.0
2009-02-17 03:16:00,1.1689,1.16915,1.16885,1.16895,453400002.0
2009-02-17 03:17:00,1.1689,1.169,1.16825,1.16855,351599999.0
2009-02-17 03:18:00,1.16855,1.17095,1.16845,1.17095,403800000.0
2009-02-17 03:19:00,1.17095,1.1713,1.1709,1.1713,417400005.0
2009-02-17 03:20:00,1.1714,1.1715,1.171,1.1712,403600000.0
2009-02-17 03:21:00,1.1712,1.17125,1.1705,1.17055,260000000.0
2009-02-17 03:22:00,1.1703,1.1706,1.1699,1.1704,301799999.0
2009-02-17 03:23:00,1.1704,1.17045,1.17035,1.17035,116000000.0
2009-02-17 03:24:00,1.17035,1.1706,1.17035,1.1705,198800000.0
2009-02-17 03:25:00,1.1705,1.1705,1.17025,1.1704,327200000.0
2009-02-17 03:26:00,1.1704,1.1707,1.1702,1.17045,362599997.0
2009-02-17 03:27:00,1.17045,1.17165,1.17045,1.1715,221300000.0
2009-02-17 03:28:00,1.1715,1.1715,1.1707,1.17145,147307590.0
2009-02-17 03:29:00,1.17145,1.17145,1.17125,1.1713,114600000.0
2009-02-17 03:30:00,1.1713,1.17145,1.17125,1.1714,123200000.0
2009-02-17 03:31:00,1.1714,1.1719,1.1714,1.17165,185200000.0
2009-02-17 03:32:00,1.1717,1.17175,1.17115,1.17115,261400001.0
2009-02-17 03:33:00,1.1712,1.1712,1.17065,1.1707,275000000.0
2009-02-17 03:34:00,1.1707,1.17075,1.17055,1.17055,228400000.0
2009-02-17 03:35:00,1.17055,1.17055,1.1699,1.16995,490400000.0
2009-02-17 03:36:00,1.16995,1.17075,1.16995,1.1704,505200003.0
2009-02-17 03:37:00,1.17035,1.1704,1.1702,1.1703,167200000.0
2009-02-17 03:38:00,1.1703,1.1706,1.1702,1.17055,118600000.0
2009-02-17 03:39:00,1.17065,1.17085,1.1703,1.17055,327200000.0
2009-02-17 03:40:00,1.17055,1.17055,1.1699,1.16995,527200000.0
2009-02-17 03:41:00,1.16995,1.1702,1.16985,1.1702,243399999.0
2009-02-17 03:42:00,1.1699,1.17,1.1699,1.16995,110200000.0
2009-02-17 03:43:00,1.16995,1.17005,1.16995,1.17,238800000.0
2009-02-17 03:44:00,1.17005,1.1707,1.17,1.17065,263199999.0
2009-02-17 03:45:00,1.17065,1.17105,1.1702,1.1707,156800000.0
2009-02-17 03:46:00,1.1707,1.1709,1.17055,1.17085,53400000.0
2009-02-17 03:47:00,1.17085,1.1715,1.17065,1.17145,233999998.0
2009-02-17 03:48:00,1.17145,1.1717,1.17115,1.1717,604200003.0
2009-02-17 03:49:00,1.17135,1.1716,1.17125,1.17145,252200000.0
2009-02-17 03:50:00,1.17145,1.1716,1.17125,1.17135,1228999999.0
2009-02-17 03:51:00,1.17135,1.1717,1.17105,1.17105,258599999.0
2009-02-17 03:52:00,1.17105,1.17135,1.17065,1.1707,694400000.0
2009-02-17 03:53:00,1.1707,1.1709,1.1706,1.1706,620799999.0
2009-02-17 03:54:00,1.1706,1.1715,1.1706,1.17115,468800000.0
2009-02-17 03:55:00,1.17115,1.1719,1.17115,1.17185,488200003.0
2009-02-17 03:56:00,1.17185,1.17195,1.17145,1.1718,341000000.0
2009-02-17 03:57:00,1.17185,1.17185,1.17135,1.17145,231200000.0
2009-02-17 03:58:00,1.17145,1.17165,1.17145,1.1715,494200000.0
2009-02-17 03:59:00,1.1715,1.1715,1.1709,1.171,155400000.0
2009-02-17 04:00:00,1.171,1.17155,1.171,1.1715,865999995.0
2009-02-17 04:01:00,1.17155,1.17175,1.17125,1.1715,538400004.0
2009-02-17 04:02:00,1.1716,1.17175,1.17135,1.1714,218600000.0
2009-02-17 04:03:00,1.1714,1.17155,1.17125,1.1715,550600000.0
2009-02-17 04:04:00,1.17145,1.1719,1.17135,1.17135,438400002.0
2009-02-17 04:05:00,1.17135,1.1715,1.17105,1.17125,423000000.0
2009-02-17 04:06:00,1.1712,1.17145,1.1712,1.17125,137200000.0
2009-02-17 04:07:00,1.17125,1.1713,1.1708,1.17085,143400001.0
2009-02-17 04:08:00,1.17085,1.171,1.1706,1.171,467599986.0
2009-02-17 04:09:00,1.1709,1.1712,1.1709,1.1711,204200000.0
2009-02-17 04:10:00,1.1711,1.17165,1.171,1.17155,280600002.0
2009-02-17 04:11:00,1.1716,1.1717,1.17145,1.17145,224200000.0
2009-02-17 04:12:00,1.17145,1.17245,1.1712,1.17215,470600000.0
2009-02-17 04:13:00,1.17235,1.1725,1.1722,1.1724,359800000.0
2009-02-17 04:14:00,1.1724,1.1724,1.1717,1.17195,631600001.0
2009-02-17 04:15:00,1.17205,1.1722,1.17185,1.1721,136100001.0
2009-02-17 04:16:00,1.1721,1.17265,1.1721,1.1725,418400002.0
2009-02-17 04:17:00,1.17245,1.17275,1.17185,1.1721,379400000.0
2009-02-17 04:18:00,1.1721,1.1721,1.172,1.172,612799992.0
2009-02-17 04:19:00,1.172,1.1724,1.172,1.1723,624000003.0
2009-02-17 04:20:00,1.1721,1.1724,1.172,1.17205,365000003.0
2009-02-17 04:21:00,1.1721,1.1721,1.1715,1.1716,429200001.0
2009-02-17 04:22:00,1.1717,1.1717,1.1714,1.17155,312600002.0
2009-02-17 04:23:00,1.17155,1.17165,1.1713,1.1713,252200001.0
2009-02-17 04:24:00,1.1713,1.1713,1.1711,1.1711,380799992.0
2009-02-17 04:25:00,1.1711,1.1713,1.1711,1.1713,472199980.0
2009-02-17 04:26:00,1.1713,1.1713,1.1712,1.1712,46000000.0
2009-02-17 04:27:00,1.1712,1.1713,1.17085,1.1712,362400000.0
2009-02-17 04:28:00,1.1712,1.17155,1.1712,1.17145,287600000.0
2009-02-17 04:29:00,1.17145,1.17155,1.17145,1.17145,208400000.0
2009-02-17 04:30:00,1.17145,1.17145,1.17135,1.17135,46000000.0
2009-02-17 04:31:00,1.17135,1.17175,1.17135,1.17175,127200000.0
2009-02-17 04:32:00,1.1718,1.1718,1.1716,1.17165,96200002.0
2009-02-17 04:33:00,1.1718,1.1718,1.1716,1.1716,137800000.0
2009-02-17 04:34:00,1.1716,1.1716,1.1715,1.1716,145600000.0
2009-02-17 04:35:00,1.17165,1.1721,1.17165,1.172,196200000.0
2009-02-17 04:36:00,1.172,1.1721,1.17195,1.1721,256000001.0
2009-02-17 04:37:00,1.1721,1.1721,1.172,1.1721,211200000.0
2009-02-17 04:38:00,1.1721,1.1721,1.1719,1.17195,374399999.0
2009-02-17 04:39:00,1.172,1.172,1.17195,1.17195,126800000.0
2009-02-17 04:40:00,1.17195,1.1721,1.17195,1.1721,280000000.0
2009-02-17 04:41:00,1.1721,1.1724,1.1721,1.1722,361400006.0
2009-02-17 04:42:00,1.1722,1.1724,1.1719,1.1722,432800002.0
2009-02-17 04:43:00,1.1722,1.1722,1.1722,1.1722,70400000.0
2009-02-17 04:44:00,1.1722,1.1724,1.17215,1.17235,158400000.0
2009-02-17 04:45:00,1.17235,1.17235,1.17215,1.1722,138600001.0
2009-02-17 04:46:00,1.1722,1.1722,1.1722,1.1722,44800000.0
2009-02-17 04:47:00,1.1722,1.1722,1.1722,1.1722,2200000.0
2009-02-17 04:48:00,1.1721,1.17225,1.1721,1.1722,149000003.0
2009-02-17 04:49:00,1.1722,1.1724,1.1722,1.1724,260000000.0
2009-02-17 04:50:00,1.1724,1.1736,1.1724,1.1735,287999999.0
2009-02-17 04:51:00,1.1735,1.1735,1.1731,1.1735,403700006.0
2009-02-17 04:52:00,1.1735,1.17375,1.17335,1.17365,573999999.0
2009-02-17 04:53:00,1.1737,1.17415,1.1737,1.17415,345400001.0
2009-02-17 04:54:00,1.17415,1.17415,1.1741,1.17415,35200000.0
2009-02-17 04:55:00,1.17415,1.17435,1.17395,1.17405,261200000.0
2009-02-17 04:56:00,1.17405,1.1742,1.17405,1.1742,368999998.0
2009-02-17 04:57:00,1.1741,1.17425,1.174,1.174,192000001.0
2009-02-17 04:58:00,1.174,1.17405,1.1737,1.17375,253600002.0
2009-02-17 04:59:00,1.17375,1.17375,1.17365,1.1737,116799998.0
2009-02-17 05:00:00,1.1737,1.1737,1.17365,1.1737,152000000.0
2009-02-17 05:01:00,1.1738,1.1739,1.1738,1.1739,64800000.0
2009-02-17 05:02:00,1.17385,1.1739,1.17365,1.17365,108800002.0
2009-02-17 05:03:00,1.1737,1.1737,1.1731,1.1733,157600000.0
2009-02-17 05:04:00,1.1733,1.17345,1.17325,1.1733,120600000.0
2009-02-17 05:05:00,1.17325,1.1733,1.17285,1.173,120200000.0
2009-02-17 05:06:00,1.173,1.173,1.17265,1.17295,572300000.0
2009-02-17 05:07:00,1.17295,1.1732,1.17295,1.1732,278400000.0
2009-02-17 05:08:00,1.17315,1.17315,1.17285,1.1729,376000000.0
2009-02-17 05:09:00,1.1729,1.1732,1.1729,1.1731,330400003.0
2009-02-17 05:10:00,1.1731,1.17335,1.173,1.17325,682800000.0
2009-02-17 05:11:00,1.17325,1.17325,1.1728,1.1728,245600000.0
2009-02-17 05:12:00,1.1729,1.173,1.1726,1.1728,282200000.0
2009-02-17 05:13:00,1.1728,1.173,1.1725,1.1729,436300000.0
2009-02-17 05:14:00,1.17305,1.17305,1.1728,1.1728,134400000.0
2009-02-17 05:15:00,1.17275,1.1728,1.17265,1.17275,132799999.0
2009-02-17 05:16:00,1.1728,1.1728,1.1725,1.1725,78400000.0
2009-02-17 05:17:00,1.1724,1.17245,1.17215,1.17215,220599999.0
2009-02-17 05:18:00,1.1721,1.17235,1.17185,1.1721,718000001.0
2009-02-17 05:19:00,1.172,1.1724,1.17185,1.1723,209800002.0
2009-02-17 05:20:00,1.1724,1.1724,1.17195,1.1723,346200000.0
2009-02-17 05:21:00,1.1723,1.1723,1.17185,1.17205,204600000.0
2009-02-17 05:22:00,1.17195,1.1721,1.17195,1.17205,75200001.0
2009-02-17 05:23:00,1.1721,1.1721,1.1718,1.172,252800000.0
2009-02-17 05:24:00,1.172,1.172,1.17195,1.172,136000000.0
2009-02-17 05:25:00,1.17195,1.17205,1.1714,1.1719,222600001.0
2009-02-17 05:26:00,1.17185,1.17195,1.1718,1.17185,116999999.0
2009-02-17 05:27:00,1.1718,1.17205,1.1718,1.17205,125199998.0
2009-02-17 05:28:00,1.17195,1.17195,1.17185,1.17185,33600000.0
2009-02-17 05:29:00,1.17205,1.1724,1.17205,1.17235,132600000.0
2009-02-17 05:30:00,1.17235,1.17255,1.17225,1.17235,428400000.0
2009-02-17 05:31:00,1.17235,1.1729,1.1723,1.17255,504000000.0
2009-02-17 05:32:00,1.17255,1.17285,1.17245,1.17275,112399999.0
2009-02-17 05:33:00,1.17285,1.1729,1.17275,1.1729,76000000.0
2009-02-17 05:34:00,1.1729,1.173,1.1728,1.1729,338600000.0
2009-02-17 05:35:00,1.1729,1.17365,1.1729,1.17365,299200000.0
2009-02-17 05:36:00,1.17365,1.174,1.17365,1.17395,643200001.0
2009-02-17 05:37:00,1.174,1.17405,1.17395,1.17405,838999994.0
2009-02-17 05:38:00,1.17405,1.17405,1.17395,1.17395,185199999.0
2009-02-17 05:39:00,1.17395,1.17395,1.17385,1.17385,492399988.0
2009-02-17 05:40:00,1.17385,1.1739,1.17355,1.17355,138400000.0
2009-02-17 05:41:00,1.17355,1.1739,1.1735,1.1738,272600000.0
2009-02-17 05:42:00,1.1738,1.17395,1.1737,1.1738,231400000.0
2009-02-17 05:43:00,1.17385,1.174,1.1737,1.17375,542400001.0
2009-02-17 05:44:00,1.1738,1.17395,1.17375,1.17395,86400001.0
2009-02-17 05:45:00,1.17385,1.1739,1.17385,1.17385,33600000.0
2009-02-17 05:46:00,1.17385,1.17415,1.17385,1.17415,104000000.0
2009-02-17 05:47:00,1.1742,1.17445,1.1741,1.1742,728400001.0
2009-02-17 05:48:00,1.17415,1.1742,1.17395,1.1742,177600000.0
2009-02-17 05:49:00,1.1742,1.1742,1.1739,1.1739,267200000.0
2009-02-17 05:50:00,1.1739,1.1739,1.17315,1.1737,642200002.0
2009-02-17 05:51:00,1.17385,1.1743,1.17385,1.17405,380200000.0
2009-02-17 05:52:00,1.17415,1.1742,1.17395,1.174,214400000.0
2009-02-17 05:53:00,1.174,1.174,1.1735,1.1738,368000000.0
2009-02-17 05:54:00,1.17385,1.1742,1.17385,1.174,425600000.0
2009-02-17 05:55:00,1.174,1.17415,1.174,1.17415,324800000.0
2009-02-17 05:56:00,1.1741,1.17425,1.17385,1.174,491200001.0
2009-02-17 05:57:00,1.174,1.1742,1.17395,1.174,252800000.0
2009-02-17 05:58:00,1.174,1.17425,1.174,1.17415,157000000.0
2009-02-17 05:59:00,1.1742,1.17425,1.17405,1.17415,326400001.0
2009-02-17 06:00:00,1.17415,1.17415,1.1739,1.1739,515200000.0
2009-02-17 06:01:00,1.1739,1.1739,1.1738,1.1739,176000000.0
2009-02-17 06:02:00,1.1739,1.1739,1.1735,1.17355,406200004.0
2009-02-17 06:03:00,1.17355,1.1736,1.1735,1.1735,102000000.0
2009-02-17 06:04:00,1.1735,1.1735,1.1733,1.1733,132200000.0
2009-02-17 06:05:00,1.1733,1.1733,1.1729,1.1731,256600000.0
2009-02-17 06:06:00,1.1731,1.1731,1.1731,1.1731,32000000.0
2009-02-17 06:07:00,1.17315,1.17315,1.173,1.173,102400000.0
2009-02-17 06:08:00,1.173,1.1731,1.1727,1.1731,146799999.0
2009-02-17 06:09:00,1.1731,1.17325,1.1731,1.1732,164800001.0
2009-02-17 06:10:00,1.1732,1.1734,1.1732,1.1733,460800010.0
2009-02-17 06:11:00,1.1733,1.1733,1.17285,1.17285,204799998.0
2009-02-17 06:12:00,1.17285,1.17295,1.17285,1.17285,148000002.0
2009-02-17 06:13:00,1.17285,1.17285,1.17285,1.17285,32000000.0
2009-02-17 06:14:00,1.17285,1.17285,1.17285,1.17285,5000000.0
2009-02-17 06:15:00,1.17285,1.17285,1.17285,1.17285,9000000.0
2009-02-17 06:16:00,1.17285,1.17285,1.17285,1.17285,7000000.0
2009-02-17 06:17:00,1.17285,1.173,1.1728,1.17295,132800000.0
2009-02-17 06:18:00,1.17295,1.17355,1.17295,1.1735,464000000.0
2009-02-17 06:19:00,1.17355,1.1738,1.17355,1.1737,227600004.0
2009-02-17 06:20:00,1.1737,1.1737,1.1734,1.1734,345600000.0
2009-02-17 06:21:00,1.17335,1.17345,1.1732,1.1733,444800000.0
2009-02-17 06:22:00,1.17335,1.17345,1.17335,1.17335,112000000.0
2009-02-17 06:23:00,1.17335,1.17335,1.17315,1.1732,174400000.0
2009-02-17 06:24:00,1.1732,1.1736,1.1732,1.17335,398400000.0
2009-02-17 06:25:00,1.1734,1.1734,1.1732,1.1732,550400000.0
2009-02-17 06:26:00,1.1732,1.1737,1.1732,1.17365,254400000.0
2009-02-17 06:27:00,1.17365,1.17365,1.1734,1.1736,112000000.0
2009-02-17 06:28:00,1.17365,1.1737,1.1735,1.1736,190400000.0
2009-02-17 06:29:00,1.17355,1.17355,1.17355,1.17355,112000000.0
2009-02-17 06:30:00,1.1737,1.174,1.1737,1.17385,98600000.0
2009-02-17 06:31:00,1.17385,1.17385,1.1736,1.1736,195200000.0
2009-02-17 06:32:00,1.17375,1.1738,1.17375,1.1738,33600000.0
2009-02-17 06:33:00,1.17375,1.17385,1.17375,1.17385,67200000.0
2009-02-17 06:34:00,1.1738,1.17405,1.1738,1.1739,392000000.0
2009-02-17 06:35:00,1.17395,1.17435,1.17395,1.1742,233600000.0
2009-02-17 06:36:00,1.1742,1.1742,1.174,1.1741,398400000.0
2009-02-17 06:37:00,1.17405,1.17405,1.1736,1.1737,448000000.0
2009-02-17 06:38:00,1.1737,1.174,1.17365,1.1738,231400000.0
2009-02-17 06:39:00,1.1738,1.1739,1.17365,1.1738,185600000.0
2009-02-17 06:40:00,1.17385,1.1739,1.1736,1.1737,512000000.0
2009-02-17 06:41:00,1.1737,1.17375,1.1731,1.1736,539400000.0
2009-02-17 06:42:00,1.17355,1.1737,1.17355,1.1737,84800000.0
2009-02-17 06:43:00,1.17375,1.17385,1.1737,1.17385,148800000.0
2009-02-17 06:44:00,1.17385,1.17385,1.17385,1.17385,22400000.0
2009-02-17 06:45:00,1.17365,1.1739,1.17365,1.1739,86200000.0
2009-02-17 06:46:00,1.1739,1.1739,1.17375,1.17385,115200000.0
2009-02-17 06:47:00,1.17385,1.17385,1.1738,1.1738,33600000.0
2009-02-17 06:48:00,1.1738,1.1738,1.17355,1.17365,280000000.0
2009-02-17 06:49:00,1.17365,1.17365,1.17365,1.17365,22400000.0
2009-02-17 06:50:00,1.17365,1.1737,1.17365,1.17365,67200000.0
2009-02-17 06:51:00,1.17365,1.1737,1.17345,1.17365,89600000.0
2009-02-17 06:52:00,1.17365,1.1737,1.17365,1.17365,44800000.0
2009-02-17 06:53:00,1.17365,1.1737,1.17365,1.17365,145600000.0
2009-02-17 06:54:00,1.17365,1.1737,1.17365,1.1737,49600000.0
2009-02-17 06:55:00,1.1736,1.1737,1.1736,1.17365,90600000.0
2009-02-17 06:56:00,1.17345,1.17365,1.17345,1.1735,227200000.0
2009-02-17 06:57:00,1.1735,1.17355,1.1735,1.17355,155200000.0
2009-02-17 06:58:00,1.17355,1.1736,1.1735,1.17355,246400000.0
2009-02-17 06:59:00,1.1735,1.17355,1.17345,1.17345,145600000.0
2009-02-17 07:00:00,1.17345,1.17345,1.17345,1.17345,89600000.0
2009-02-17 07:01:00,1.1735,1.1735,1.17345,1.17345,156800000.0
2009-02-17 07:02:00,1.17345,1.1735,1.17345,1.1735,112000000.0
2009-02-17 07:03:00,1.1735,1.1735,1.17345,1.1735,134400000.0
2009-02-17 07:04:00,1.1735,1.1735,1.1735,1.1735,168000000.0
2009-02-17 07:05:00,1.1735,1.1735,1.1733,1.17335,54400000.0
2009-02-17 07:06:00,1.17335,1.1735,1.17335,1.1735,83200000.0
2009-02-17 07:07:00,1.1735,1.17355,1.1735,1.17355,44800000.0
2009-02-17 07:08:00,1.17355,1.17355,1.17335,1.1735,89600000.0
2009-02-17 07:09:00,1.17345,1.17345,1.17325,1.17325,201600000.0
2009-02-17 07:10:00,1.17325,1.17325,1.17325,1.17325,11200000.0
2009-02-17 07:11:00,1.17325,1.17325,1.17315,1.17325,155200002.0
2009-02-17 07:12:00,1.17325,1.1733,1.1732,1.1733,235200000.0
2009-02-17 07:13:00,1.17335,1.17335,1.1733,1.1733,22400000.0
2009-02-17 07:14:00,1.1733,1.1733,1.1732,1.1732,27200000.0
2009-02-17 07:15:00,1.17292,1.17331,1.17292,1.17313,622399999.0
2009-02-17 07:16:00,1.1733,1.17335,1.1733,1.17335,89600000.0
2009-02-17 07:17:00,1.17335,1.17375,1.17335,1.17375,279200000.0
2009-02-17 07:18:00,1.17375,1.17375,1.17325,1.17325,264200000.0
2009-02-17 07:19:00,1.17325,1.17335,1.17325,1.17335,190400000.0
2009-02-17 07:20:00,1.1733,1.1733,1.1733,1.1733,22400000.0
2009-02-17 07:21:00,1.1733,1.17335,1.1733,1.17335,56000000.0
2009-02-17 07:22:00,1.1734,1.1734,1.17335,1.1734,67200000.0
2009-02-17 07:23:00,1.17345,1.17355,1.17345,1.17355,33600000.0
2009-02-17 07:24:00,1.17345,1.17345,1.1734,1.17345,33600000.0
2009-02-17 07:25:00,1.17335,1.1735,1.17335,1.17345,158400001.0
2009-02-17 07:26:00,1.17345,1.1735,1.17345,1.1735,44800000.0
2009-02-17 07:27:00,1.1736,1.1738,1.1735,1.1738,145000001.0
2009-02-17 07:28:00,1.1738,1.17415,1.1738,1.17415,230400000.0
2009-02-17 07:29:00,1.1741,1.1741,1.17345,1.1739,737600001.0
2009-02-17 07:30:00,1.1739,1.1739,1.17385,1.17385,52799999.0
2009-02-17 07:31:00,1.17385,1.17385,1.17385,1.17385,112000000.0
2009-02-17 07:32:00,1.1739,1.17395,1.1739,1.1739,182800001.0
2009-02-17 07:33:00,1.1739,1.1739,1.1739,1.1739,78400000.0
2009-02-17 07:34:00,1.1739,1.17395,1.1737,1.1737,72399999.0
2009-02-17 07:35:00,1.17375,1.1739,1.1737,1.1739,220599999.0
2009-02-17 07:36:00,1.17385,1.1742,1.17385,1.1742,312999999.0
2009-02-17 07:37:00,1.1742,1.17435,1.17415,1.1742,85600000.0
2009-02-17 07:38:00,1.1742,1.1744,1.1742,1.17435,230600004.0
2009-02-17 07:39:00,1.17435,1.17435,1.17435,1.17435,79199999.0
2009-02-17 07:40:00,1.17435,1.17455,1.17435,1.17445,143000000.0
2009-02-17 07:41:00,1.1745,1.1745,1.1744,1.1744,92800000.0
2009-02-17 07:42:00,1.1744,1.1744,1.1741,1.1741,253599999.0
2009-02-17 07:43:00,1.17405,1.17435,1.1737,1.1743,705400003.0
2009-02-17 07:44:00,1.1743,1.1743,1.1738,1.1738,385600002.0
2009-02-17 07:45:00,1.1738,1.1739,1.17375,1.1738,257599999.0
2009-02-17 07:46:00,1.1738,1.174,1.17375,1.1738,329599999.0
2009-02-17 07:47:00,1.1738,1.1741,1.1736,1.174,412599999.0
2009-02-17 07:48:00,1.174,1.1741,1.17355,1.1739,86800000.0
2009-02-17 07:49:00,1.17385,1.1739,1.1738,1.1739,38400000.0
2009-02-17 07:50:00,1.1738,1.1739,1.1738,1.1738,18400000.0
2009-02-17 07:51:00,1.17385,1.1741,1.17385,1.1741,73000000.0
2009-02-17 07:52:00,1.17405,1.1741,1.17365,1.1737,107600000.0
2009-02-17 07:53:00,1.1737,1.1737,1.1737,1.1737,54600000.0
2009-02-17 07:54:00,1.1737,1.1737,1.1737,1.1737,43200000.0
2009-02-17 07:55:00,1.17356,1.17374,1.17348,1.17359,425400005.0
2009-02-17 07:56:00,1.1737,1.1738,1.1737,1.1737,75200000.0
2009-02-17 07:57:00,1.17355,1.1741,1.1735,1.174,712800000.0
2009-02-17 07:58:00,1.174,1.174,1.1738,1.17385,172000000.0
2009-02-17 07:59:00,1.1739,1.1741,1.17385,1.1741,395000000.0
2009-02-17 08:00:00,1.1741,1.1742,1.1741,1.1742,100800000.0
2009-02-17 08:01:00,1.1742,1.1744,1.1742,1.1742,205999999.0
2009-02-17 08:02:00,1.1742,1.1742,1.1741,1.1742,33600000.0
2009-02-17 08:03:00,1.1742,1.1742,1.1742,1.1742,4800000.0
2009-02-17 08:04:00,1.1742,1.17425,1.17415,1.1742,208599999.0
2009-02-17 08:05:00,1.1742,1.17425,1.1742,1.1742,120800000.0
2009-02-17 08:06:00,1.1742,1.17425,1.1739,1.174,214800002.0
2009-02-17 08:07:00,1.174,1.174,1.1738,1.17385,284799997.0
2009-02-17 08:08:00,1.17385,1.17385,1.17385,1.17385,86399999.0
2009-02-17 08:09:00,1.17385,1.17385,1.1735,1.1735,668999996.0
2009-02-17 08:10:00,1.1735,1.17355,1.1735,1.17355,234399995.0
2009-02-17 08:11:00,1.17355,1.17415,1.17355,1.17415,1047999976.0
2009-02-17 08:12:00,1.17415,1.17415,1.17415,1.17415,164799999.0
2009-02-17 08:13:00,1.17415,1.17425,1.17415,1.17425,94399998.0
2009-02-17 08:14:00,1.17425,1.17425,1.17425,1.17425,208000000.0
2009-02-17 08:15:00,1.1743,1.1743,1.1743,1.1743,4800000.0
2009-02-17 08:16:00,1.1743,1.1743,1.1742,1.17425,128000000.0
2009-02-17 08:17:00,1.17425,1.17425,1.1742,1.1742,212800000.0
2009-02-17 08:18:00,1.17415,1.1742,1.17385,1.174,199600000.0
2009-02-17 08:19:00,1.174,1.174,1.17395,1.17395,479999980.0
2009-02-17 08:20:00,1.17395,1.17395,1.17395,1.17395,246399992.0
2009-02-17 08:21:00,1.17395,1.174,1.17395,1.174,78399998.0
2009-02-17 08:22:00,1.174,1.174,1.17395,1.174,638399966.0
2009-02-17 08:23:00,1.174,1.174,1.1739,1.174,275199999.0
2009-02-17 08:24:00,1.174,1.174,1.1739,1.17395,68800000.0
2009-02-17 08:25:00,1.1739,1.17395,1.17375,1.1738,251200000.0
2009-02-17 08:26:00,1.17375,1.17375,1.17365,1.17365,77600000.0
2009-02-17 08:27:00,1.17365,1.1737,1.17345,1.17355,428000001.0
2009-02-17 08:28:00,1.1735,1.1737,1.17345,1.1735,488600000.0
2009-02-17 08:29:00,1.17355,1.1737,1.1735,1.1737,391400004.0
2009-02-17 08:30:00,1.1737,1.1739,1.1736,1.1736,507200002.0
2009-02-17 08:31:00,1.17375,1.17395,1.17375,1.17395,310599999.0
2009-02-17 08:32:00,1.17395,1.1742,1.17395,1.1742,316399993.0
2009-02-17 08:33:00,1.1742,1.1742,1.1742,1.1742,120400000.0
2009-02-17 08:34:00,1.1742,1.17455,1.1742,1.17455,139400000.0
2009-02-17 08:35:00,1.17455,1.17465,1.1742,1.17465,268200002.0
2009-02-17 08:36:00,1.17465,1.17475,1.17465,1.17465,331800003.0
2009-02-17 08:37:00,1.17465,1.17465,1.17445,1.17445,286800002.0
2009-02-17 08:38:00,1.17445,1.17465,1.1744,1.17455,583200000.0
2009-02-17 08:39:00,1.17455,1.17475,1.1745,1.1747,448000001.0
2009-02-17 08:40:00,1.17475,1.17475,1.17445,1.1747,501400003.0
2009-02-17 08:41:00,1.1747,1.17485,1.17465,1.1747,174400001.0
2009-02-17 08:42:00,1.1747,1.1748,1.1747,1.1748,220800001.0
2009-02-17 08:43:00,1.17485,1.17485,1.1747,1.17485,396200000.0
2009-02-17 08:44:00,1.17485,1.17485,1.17445,1.17465,217500000.0
2009-02-17 08:45:00,1.17465,1.1748,1.17455,1.1747,293400002.0
2009-02-17 08:46:00,1.1746,1.17475,1.17455,1.17465,266800000.0
2009-02-17 08:47:00,1.17475,1.17485,1.1745,1.17475,367800001.0
2009-02-17 08:48:00,1.17475,1.175,1.17465,1.175,322000002.0
2009-02-17 08:49:00,1.175,1.17525,1.175,1.17525,322399998.0
2009-02-17 08:50:00,1.17525,1.17525,1.17505,1.17505,29000000.0
2009-02-17 08:51:00,1.1751,1.1751,1.175,1.175,155200001.0
2009-02-17 08:52:00,1.175,1.17505,1.1749,1.17505,257600006.0
2009-02-17 08:53:00,1.1751,1.17515,1.1749,1.17505,406700014.0
2009-02-17 08:54:00,1.17505,1.17505,1.17475,1.17475,182200000.0
2009-02-17 08:55:00,1.17475,1.1749,1.17475,1.17475,414200001.0
2009-02-17 08:56:00,1.17475,1.17485,1.17415,1.17435,728400001.0
2009-02-17 08:57:00,1.1744,1.17475,1.17435,1.17465,752800000.0
2009-02-17 08:58:00,1.17465,1.1747,1.17435,1.1744,398600000.0
2009-02-17 08:59:00,1.17435,1.17465,1.17435,1.1744,582799999.0
2009-02-17 09:00:00,1.1744,1.1747,1.17435,1.1746,338399999.0
2009-02-17 09:01:00,1.17465,1.17505,1.1746,1.17505,676600005.0
2009-02-17 09:02:00,1.17505,1.17505,1.17475,1.17495,383800000.0
2009-02-17 09:03:00,1.1749,1.175,1.1746,1.1747,433400000.0
2009-02-17 09:04:00,1.1747,1.1747,1.17445,1.1746,211200000.0
2009-02-17 09:05:00,1.1746,1.17475,1.17435,1.1747,446800001.0
2009-02-17 09:06:00,1.1747,1.17485,1.1747,1.1748,162600000.0
2009-02-17 09:07:00,1.1748,1.1749,1.1748,1.1748,310000002.0
2009-02-17 09:08:00,1.1748,1.175,1.17475,1.1748,404000002.0
2009-02-17 09:09:00,1.1748,1.1748,1.17455,1.1746,104600000.0
2009-02-17 09:10:00,1.1746,1.17485,1.1746,1.1748,149800000.0
2009-02-17 09:11:00,1.1748,1.1748,1.1746,1.1747,101600000.0
2009-02-17 09:12:00,1.1747,1.17475,1.1745,1.1746,144400000.0
2009-02-17 09:13:00,1.1746,1.17475,1.17445,1.17475,125199999.0
2009-02-17 09:14:00,1.17475,1.17475,1.1743,1.1744,334100000.0
2009-02-17 09:15:00,1.1744,1.1744,1.17435,1.1744,152600000.0
2009-02-17 09:16:00,1.1744,1.1744,1.17425,1.1743,227000000.0
2009-02-17 09:17:00,1.17435,1.1746,1.1742,1.1742,304800000.0
2009-02-17 09:18:00,1.1742,1.1749,1.17415,1.1748,652400005.0
2009-02-17 09:19:00,1.17475,1.17515,1.17475,1.17505,534800003.0
2009-02-17 09:20:00,1.17495,1.1754,1.17495,1.1751,268600000.0
2009-02-17 09:21:00,1.17515,1.1754,1.17515,1.1753,91400000.0
2009-02-17 09:22:00,1.1753,1.17565,1.1752,1.17545,437199998.0
2009-02-17 09:23:00,1.17545,1.1759,1.17545,1.1758,439999999.0
2009-02-17 09:24:00,1.1758,1.1761,1.1756,1.17585,558000002.0
2009-02-17 09:25:00,1.17585,1.1778,1.17585,1.17715,948199997.0
2009-02-17 09:26:00,1.17715,1.17765,1.17715,1.1775,558000000.0
2009-02-17 09:27:00,1.1775,1.17765,1.17715,1.1775,522600002.0
2009-02-17 09:28:00,1.17745,1.17765,1.17745,1.17755,554000009.0
2009-02-17 09:29:00,1.1775,1.1776,1.1774,1.1776,587800000.0
2009-02-17 09:30:00,1.1776,1.1777,1.17685,1.17695,662600001.0
2009-02-17 09:31:00,1.17695,1.17705,1.1762,1.17645,898600008.0
2009-02-17 09:32:00,1.1764,1.1765,1.17625,1.1765,512799997.0
2009-02-17 09:33:00,1.17645,1.1769,1.1764,1.17655,457199999.0
2009-02-17 09:34:00,1.17655,1.177,1.1764,1.177,336000002.0
2009-02-17 09:35:00,1.177,1.1777,1.1766,1.1774,690400002.0
2009-02-17 09:36:00,1.1774,1.17745,1.17645,1.17655,534800003.0
2009-02-17 09:37:00,1.17655,1.17725,1.1764,1.17725,583399999.0
2009-02-17 09:38:00,1.17725,1.1774,1.17695,1.17695,314600000.0
2009-02-17 09:39:00,1.17695,1.177,1.17645,1.17655,326200000.0
2009-02-17 09:40:00,1.17655,1.1769,1.1765,1.1768,234400000.0
2009-02-17 09:41:00,1.1768,1.1769,1.17655,1.1769,213400005.0
2009-02-17 09:42:00,1.1769,1.1769,1.17685,1.1769,282400002.0
2009-02-17 09:43:00,1.17685,1.177,1.1765,1.17655,379799999.0
2009-02-17 09:44:00,1.1766,1.17675,1.1762,1.17625,844600003.0
2009-02-17 09:45:00,1.17615,1.1765,1.1758,1.1761,369800001.0
2009-02-17 09:46:00,1.17605,1.1765,1.17605,1.17645,371400001.0
2009-02-17 09:47:00,1.1765,1.1766,1.17595,1.17635,894400008.0
2009-02-17 09:48:00,1.17635,1.1766,1.1763,1.17655,449200000.0
2009-02-17 09:49:00,1.17655,1.1766,1.1762,1.17635,308800001.0
2009-02-17 09:50:00,1.1764,1.1767,1.17635,1.1765,555600007.0
2009-02-17 09:51:00,1.1765,1.17655,1.1757,1.1759,948400006.0
2009-02-17 09:52:00,1.1759,1.17605,1.17575,1.17575,816600008.0
2009-02-17 09:53:00,1.1757,1.17575,1.17465,1.17485,1021400000.0
2009-02-17 09:54:00,1.1749,1.175,1.1748,1.1749,745700007.0
2009-02-17 09:55:00,1.1749,1.17495,1.1744,1.17445,641800003.0
2009-02-17 09:56:00,1.1745,1.17455,1.1744,1.1744,527200003.0
2009-02-17 09:57:00,1.17455,1.1747,1.1744,1.17465,194399998.0
2009-02-17 09:58:00,1.17465,1.17465,1.1742,1.1746,83784001.0
2009-02-17 09:59:00,1.17455,1.17505,1.17455,1.17485,373400001.0
2009-02-17 10:00:00,1.1749,1.17535,1.1747,1.1751,373600001.0
2009-02-17 10:01:00,1.1751,1.1755,1.1751,1.17535,608800000.0
2009-02-17 10:02:00,1.17535,1.17545,1.1752,1.17525,261400000.0
2009-02-17 10:03:00,1.1752,1.1753,1.17455,1.17455,536599998.0
2009-02-17 10:04:00,1.17465,1.17475,1.17445,1.1746,475200003.0
2009-02-17 10:05:00,1.1745,1.1746,1.17425,1.17435,677800003.0
2009-02-17 10:06:00,1.17445,1.17455,1.17415,1.1744,452400002.0
2009-02-17 10:07:00,1.1744,1.1748,1.17435,1.1748,848600002.0
2009-02-17 10:08:00,1.1748,1.175,1.1743,1.17465,689999999.0
2009-02-17 10:09:00,1.17465,1.1747,1.17425,1.17465,369800000.0
2009-02-17 10:10:00,1.17465,1.1747,1.1741,1.17415,570399999.0
2009-02-17 10:11:00,1.17415,1.1742,1.1731,1.1731,578700002.0
2009-02-17 10:12:00,1.1731,1.17365,1.17295,1.17365,660800001.0
2009-02-17 10:13:00,1.17365,1.17395,1.17365,1.1739,230600000.0
2009-02-17 10:14:00,1.1739,1.1739,1.1734,1.1735,488899998.0
2009-02-17 10:15:00,1.17345,1.1737,1.1731,1.17355,306200000.0
2009-02-17 10:16:00,1.17355,1.17375,1.17355,1.17375,240800000.0
2009-02-17 10:17:00,1.1738,1.1739,1.17375,1.17385,321800000.0
2009-02-17 10:18:00,1.17385,1.17425,1.17385,1.1741,400600001.0
2009-02-17 10:19:00,1.17405,1.1743,1.17325,1.17325,755399999.0
2009-02-17 10:20:00,1.17325,1.1738,1.17325,1.1738,730200002.0
2009-02-17 10:21:00,1.1738,1.174,1.1737,1.1738,552599999.0
2009-02-17 10:22:00,1.1737,1.174,1.1733,1.1737,1324200002.0
2009-02-17 10:23:00,1.1737,1.1742,1.1737,1.17415,709000002.0
2009-02-17 10:24:00,1.17415,1.1746,1.17395,1.17445,854799999.0
2009-02-17 10:25:00,1.17445,1.1749,1.17415,1.17485,753400005.0
2009-02-17 10:26:00,1.1748,1.17525,1.17455,1.1752,1451800004.0
2009-02-17 10:27:00,1.17515,1.17585,1.17515,1.17565,785999999.0
2009-02-17 10:28:00,1.17565,1.1759,1.175,1.175,817000004.0
2009-02-17 10:29:00,1.17495,1.17555,1.1746,1.17525,873999999.0
2009-02-17 10:30:00,1.1753,1.1753,1.17495,1.175,1150400006.0
2009-02-17 10:31:00,1.17495,1.1751,1.17485,1.17505,1097600006.0
2009-02-17 10:32:00,1.17505,1.1751,1.17455,1.1747,1521999992.0
2009-02-17 10:33:00,1.1747,1.175,1.17425,1.17455,827400001.0
2009-02-17 10:34:00,1.17455,1.1747,1.17445,1.17455,619200005.0
2009-02-17 10:35:00,1.1746,1.17465,1.17415,1.1743,734800008.0
2009-02-17 10:36:00,1.1743,1.1744,1.17425,1.17425,776000007.0
2009-02-17 10:37:00,1.17425,1.1743,1.1739,1.17395,399600001.0
2009-02-17 10:38:00,1.17395,1.174,1.17395,1.17395,303999996.0
2009-02-17 10:39:00,1.17395,1.17405,1.17395,1.174,153600002.0
2009-02-17 10:40:00,1.174,1.17425,1.17395,1.174,818600006.0
2009-02-17 10:41:00,1.174,1.17415,1.174,1.1741,420400002.0
2009-02-17 10:42:00,1.1741,1.17415,1.174,1.174,272200001.0
2009-02-17 10:43:00,1.174,1.17415,1.17395,1.17405,728599999.0
2009-02-17 10:44:00,1.174,1.17415,1.1733,1.17335,1057799994.0
2009-02-17 10:45:00,1.17335,1.1736,1.17325,1.17335,1112999994.0
2009-02-17 10:46:00,1.17335,1.17335,1.1729,1.1729,836199994.0
2009-02-17 10:47:00,1.1729,1.1729,1.1726,1.17265,1099000001.0
2009-02-17 10:48:00,1.17265,1.17285,1.1726,1.17265,1216599999.0
2009-02-17 10:49:00,1.17265,1.17305,1.17265,1.17305,768199990.0
2009-02-17 10:50:00,1.17305,1.17325,1.17305,1.1731,938800001.0
2009-02-17 10:51:00,1.17305,1.1731,1.17295,1.17305,1008799999.0
2009-02-17 10:52:00,1.173,1.17315,1.17295,1.17315,1357000011.0
2009-02-17 10:53:00,1.17315,1.17315,1.1729,1.173,1281400001.0
2009-02-17 10:54:00,1.173,1.173,1.17285,1.1729,275600002.0
2009-02-17 10:55:00,1.1729,1.1731,1.17215,1.17215,528000000.0
2009-02-17 10:56:00,1.17215,1.1725,1.17205,1.17225,1316600003.0
2009-02-17 10:57:00,1.17225,1.1726,1.17225,1.1724,276800002.0
2009-02-17 10:58:00,1.17245,1.1725,1.17155,1.1717,616500001.0
2009-02-17 10:59:00,1.1718,1.1718,1.1712,1.17135,472400000.0
2009-02-17 11:00:00,1.17135,1.1716,1.1712,1.17145,743400003.0
2009-02-17 11:01:00,1.17145,1.17185,1.17135,1.1716,665400003.0
2009-02-17 11:02:00,1.1716,1.17195,1.1715,1.1715,861100005.0
2009-02-17 11:03:00,1.17155,1.1717,1.17135,1.17155,641500012.0
2009-02-17 11:04:00,1.1716,1.1718,1.17115,1.1718,733800005.0
2009-02-17 11:05:00,1.1718,1.17255,1.1718,1.17245,839500005.0
2009-02-17 11:06:00,1.1725,1.1726,1.1722,1.1723,267000002.0
2009-02-17 11:07:00,1.17225,1.17225,1.172,1.1721,615300002.0
2009-02-17 11:08:00,1.1721,1.1724,1.17205,1.17235,1098800006.0
2009-02-17 11:09:00,1.17235,1.17245,1.17225,1.17225,550600003.0
2009-02-17 11:10:00,1.17225,1.17225,1.17195,1.17195,783600007.0
2009-02-17 11:11:00,1.17195,1.17205,1.1715,1.17175,954800005.0
2009-02-17 11:12:00,1.17165,1.17165,1.171,1.17105,1277000006.0
2009-02-17 11:13:00,1.17105,1.1713,1.17085,1.1713,853599998.0
2009-02-17 11:14:00,1.1713,1.1716,1.17115,1.1716,1249000002.0
2009-02-17 11:15:00,1.1716,1.17175,1.1712,1.17145,1233400000.0
2009-02-17 11:16:00,1.17145,1.1717,1.1713,1.1713,591799998.0
2009-02-17 11:17:00,1.1713,1.1714,1.17115,1.1713,641200002.0
2009-02-17 11:18:00,1.1713,1.17135,1.1712,1.1712,424599999.0
2009-02-17 11:19:00,1.17115,1.1713,1.1709,1.17115,540000000.0
2009-02-17 11:20:00,1.1712,1.1713,1.171,1.1713,583800006.0
2009-02-17 11:21:00,1.1713,1.1713,1.1709,1.17115,698000006.0
2009-02-17 11:22:00,1.1712,1.1712,1.17085,1.17095,533800000.0
2009-02-17 11:23:00,1.171,1.1711,1.1702,1.1702,877599999.0
2009-02-17 11:24:00,1.1702,1.1706,1.17015,1.1705,693000002.0
2009-02-17 11:25:00,1.17055,1.171,1.1705,1.1707,919999998.0
2009-02-17 11:26:00,1.1707,1.1708,1.1703,1.17055,910599995.0
2009-02-17 11:27:00,1.17055,1.17085,1.1704,1.1706,469399996.0
2009-02-17 11:28:00,1.1706,1.17185,1.1706,1.17175,759999998.0
2009-02-17 11:29:00,1.17175,1.17205,1.17165,1.17205,692200003.0
2009-02-17 11:30:00,1.17205,1.1728,1.172,1.17245,587000002.0
2009-02-17 11:31:00,1.17245,1.17285,1.1723,1.1726,744600004.0
2009-02-17 11:32:00,1.1726,1.1727,1.172,1.1721,985200003.0
2009-02-17 11:33:00,1.1721,1.17265,1.17205,1.1726,540000003.0
2009-02-17 11:34:00,1.17255,1.174,1.1725,1.174,447400005.0
2009-02-17 11:35:00,1.174,1.1743,1.17345,1.17365,345600002.0
2009-02-17 11:36:00,1.1737,1.1739,1.17355,1.1736,372800004.0
2009-02-17 11:37:00,1.1736,1.17385,1.17265,1.1728,453400010.0
2009-02-17 11:38:00,1.1728,1.1729,1.17175,1.17185,796699997.0
2009-02-17 11:39:00,1.17185,1.1721,1.1718,1.17185,280800000.0
2009-02-17 11:40:00,1.17185,1.17185,1.17095,1.1711,311100002.0
2009-02-17 11:41:00,1.17105,1.17115,1.1705,1.17115,433399999.0
2009-02-17 11:42:00,1.171,1.1712,1.1706,1.1707,573400000.0
2009-02-17 11:43:00,1.17075,1.1713,1.17045,1.17105,529800001.0
2009-02-17 11:44:00,1.17115,1.1713,1.17095,1.17125,577400005.0
2009-02-17 11:45:00,1.17125,1.1715,1.1712,1.1713,422200001.0
2009-02-17 11:46:00,1.1713,1.1713,1.1706,1.17065,611000006.0
2009-02-17 11:47:00,1.1707,1.1707,1.1703,1.1704,661800002.0
2009-02-17 11:48:00,1.1704,1.17045,1.16915,1.16915,1149200000.0
2009-02-17 11:49:00,1.16915,1.1698,1.16905,1.1698,452999998.0
2009-02-17 11:50:00,1.1698,1.1698,1.16855,1.1689,838600003.0
2009-02-17 11:51:00,1.16885,1.16975,1.16875,1.16875,513600000.0
2009-02-17 11:52:00,1.16875,1.1693,1.16875,1.1693,919399996.0
2009-02-17 11:53:00,1.1692,1.1693,1.16865,1.16875,1027000004.0
2009-02-17 11:54:00,1.16885,1.1689,1.1686,1.1687,493400001.0
2009-02-17 11:55:00,1.16865,1.1689,1.16865,1.1687,948799996.0
2009-02-17 11:56:00,1.16875,1.16885,1.1687,1.16875,731199995.0
2009-02-17 11:57:00,1.16875,1.1693,1.16875,1.16905,679600002.0
2009-02-17 11:58:00,1.16905,1.16905,1.1686,1.16865,748800002.0
2009-02-17 11:59:00,1.1687,1.169,1.16855,1.169,500200002.0
2009-02-17 12:00:00,1.169,1.17025,1.1673,1.1678,560500001.0
2009-02-17 12:01:00,1.16775,1.16805,1.1669,1.16695,573000000.0
2009-02-17 12:02:00,1.167,1.1676,1.1668,1.1675,537000000.0
2009-02-17 12:03:00,1.16745,1.16895,1.16745,1.1689,442599999.0
2009-02-17 12:04:00,1.16895,1.1697,1.1688,1.16955,902600004.0
2009-02-17 12:05:00,1.1693,1.16955,1.1692,1.16935,788799997.0
2009-02-17 12:06:00,1.1694,1.1698,1.16925,1.1693,497600001.0
2009-02-17 12:07:00,1.1693,1.16965,1.16915,1.16915,491200000.0
2009-02-17 12:08:00,1.16915,1.1696,1.1688,1.16925,761000000.0
2009-02-17 12:09:00,1.16925,1.1695,1.1691,1.1694,466800000.0
2009-02-17 12:10:00,1.1694,1.17025,1.16935,1.1701,734800001.0
2009-02-17 12:11:00,1.1701,1.1704,1.16995,1.17,991000012.0
2009-02-17 12:12:00,1.17,1.1703,1.17,1.1702,492400000.0
2009-02-17 12:13:00,1.1702,1.1705,1.16995,1.16995,352400000.0
2009-02-17 12:14:00,1.17,1.17015,1.1696,1.1697,546200002.0
2009-02-17 12:15:00,1.16965,1.1704,1.1696,1.1704,440200000.0
2009-02-17 12:16:00,1.1703,1.17055,1.1703,1.1705,329399999.0
2009-02-17 12:17:00,1.1705,1.1707,1.17025,1.17045,383900001.0
2009-02-17 12:18:00,1.17045,1.17055,1.17025,1.1703,351400000.0
2009-02-17 12:19:00,1.1703,1.17035,1.17015,1.1702,375800003.0
2009-02-17 12:20:00,1.1702,1.1706,1.1702,1.1706,584200001.0
2009-02-17 12:21:00,1.17045,1.1712,1.17045,1.17095,387800000.0
2009-02-17 12:22:00,1.171,1.171,1.1709,1.1709,60600000.0
2009-02-17 12:23:00,1.1709,1.1711,1.1709,1.1709,264800002.0
2009-02-17 12:24:00,1.1709,1.171,1.17085,1.171,286600004.0
2009-02-17 12:25:00,1.1708,1.171,1.17075,1.1708,327800000.0
2009-02-17 12:26:00,1.1708,1.1709,1.1704,1.1706,177400000.0
2009-02-17 12:27:00,1.17065,1.17085,1.17055,1.1706,138900001.0
2009-02-17 12:28:00,1.1706,1.17085,1.1705,1.1707,344599999.0
2009-02-17 12:29:00,1.17075,1.17085,1.17045,1.1708,524399999.0
2009-02-17 12:30:00,1.17085,1.171,1.1705,1.171,523000000.0
2009-02-17 12:31:00,1.17105,1.17105,1.17075,1.1709,443400000.0
2009-02-17 12:32:00,1.1709,1.17115,1.17075,1.1711,731400000.0
2009-02-17 12:33:00,1.17115,1.1716,1.1711,1.1715,563400000.0
2009-02-17 12:34:00,1.1715,1.17155,1.1712,1.1713,224000000.0
2009-02-17 12:35:00,1.1713,1.17175,1.1712,1.17155,531799999.0
2009-02-17 12:36:00,1.17155,1.1716,1.1713,1.17135,898800003.0
2009-02-17 12:37:00,1.1715,1.17175,1.17145,1.1716,615000000.0
2009-02-17 12:38:00,1.1716,1.17175,1.1714,1.1716,1055999998.0
2009-02-17 12:39:00,1.1716,1.17165,1.1713,1.1714,431199999.0
2009-02-17 12:40:00,1.1714,1.1726,1.17135,1.17175,1104799995.0
2009-02-17 12:41:00,1.1717,1.17175,1.1712,1.1714,813200003.0
2009-02-17 12:42:00,1.1714,1.1715,1.17105,1.1711,301600001.0
2009-02-17 12:43:00,1.17105,1.1714,1.17105,1.1713,568800002.0
2009-02-17 12:44:00,1.17125,1.1714,1.17105,1.1711,167599999.0
2009-02-17 12:45:00,1.1711,1.1711,1.1707,1.17105,314200000.0
2009-02-17 12:46:00,1.17105,1.17105,1.1707,1.17075,312000000.0
2009-02-17 12:47:00,1.17075,1.171,1.17065,1.1708,1069599995.0
2009-02-17 12:48:00,1.1708,1.1708,1.17065,1.17065,609400007.0
2009-02-17 12:49:00,1.17065,1.1707,1.17055,1.17055,1185199996.0
2009-02-17 12:50:00,1.17055,1.17075,1.17045,1.1706,344400000.0
2009-02-17 12:51:00,1.1706,1.171,1.17055,1.1709,547200001.0
2009-02-17 12:52:00,1.171,1.1711,1.17075,1.1708,382599999.0
2009-02-17 12:53:00,1.1708,1.1708,1.17075,1.1708,733800008.0
2009-02-17 12:54:00,1.1708,1.1708,1.17075,1.1708,668599997.0
2009-02-17 12:55:00,1.1708,1.17085,1.17075,1.1708,1388800015.0
2009-02-17 12:56:00,1.1708,1.1708,1.17025,1.17035,451500004.0
2009-02-17 12:57:00,1.1703,1.1704,1.16955,1.16965,964200000.0
2009-02-17 12:58:00,1.16965,1.1699,1.16955,1.1697,729000002.0
2009-02-17 12:59:00,1.16975,1.17015,1.16955,1.16955,711400000.0
2009-02-17 13:00:00,1.16955,1.16975,1.16955,1.1697,444799997.0
2009-02-17 13:01:00,1.16965,1.1697,1.16945,1.1695,905600004.0
2009-02-17 13:02:00,1.16945,1.1696,1.1694,1.1696,616999997.0
2009-02-17 13:03:00,1.1696,1.1697,1.16945,1.16955,1587999991.0
2009-02-17 13:04:00,1.16955,1.16955,1.1689,1.1689,654800001.0
2009-02-17 13:05:00,1.16895,1.16895,1.16865,1.1687,726600002.0
2009-02-17 13:06:00,1.1687,1.16895,1.16865,1.16895,736600003.0
2009-02-17 13:07:00,1.16895,1.16955,1.16895,1.1692,557800002.0
2009-02-17 13:08:00,1.16925,1.1693,1.1689,1.16905,249399998.0
2009-02-17 13:09:00,1.16905,1.1693,1.1689,1.1692,306200000.0
2009-02-17 13:10:00,1.16915,1.1697,1.16915,1.1696,609399999.0
2009-02-17 13:11:00,1.16965,1.16985,1.1694,1.16955,566999999.0
2009-02-17 13:12:00,1.1696,1.1696,1.1694,1.16955,687399998.0
2009-02-17 13:13:00,1.16955,1.17,1.16955,1.17,566800002.0
2009-02-17 13:14:00,1.17,1.1705,1.16965,1.16995,715800000.0
2009-02-17 13:15:00,1.16995,1.1703,1.16995,1.17,797600000.0
2009-02-17 13:16:00,1.17,1.1702,1.1699,1.16995,460800000.0
2009-02-17 13:17:00,1.16995,1.16995,1.16965,1.16965,292599999.0
2009-02-17 13:18:00,1.16965,1.1699,1.16965,1.16975,426200000.0
2009-02-17 13:19:00,1.16985,1.17,1.1691,1.16935,381799999.0
2009-02-17 13:20:00,1.1693,1.1697,1.1693,1.1697,330600000.0
2009-02-17 13:21:00,1.1697,1.1704,1.1697,1.1704,417600001.0
2009-02-17 13:22:00,1.1702,1.17045,1.1702,1.1704,631599998.0
2009-02-17 13:23:00,1.17055,1.17055,1.16975,1.1699,403399998.0
2009-02-17 13:24:00,1.16985,1.17015,1.1698,1.1698,340400002.0
2009-02-17 13:25:00,1.16985,1.1705,1.1698,1.1703,329800000.0
2009-02-17 13:26:00,1.17025,1.1707,1.1702,1.17065,368200001.0
2009-02-17 13:27:00,1.17065,1.1714,1.17065,1.17125,421200000.0
2009-02-17 13:28:00,1.1713,1.1714,1.1712,1.1712,268200001.0
2009-02-17 13:29:00,1.1712,1.1712,1.1708,1.17095,453399997.0
2009-02-17 13:30:00,1.17105,1.1716,1.17095,1.1716,494400001.0
2009-02-17 13:31:00,1.17165,1.1717,1.16965,1.17035,573200000.0
2009-02-17 13:32:00,1.1704,1.17085,1.1702,1.17035,604600000.0
2009-02-17 13:33:00,1.17035,1.1704,1.1703,1.1703,656599999.0
2009-02-17 13:34:00,1.1703,1.17035,1.16995,1.17,817800003.0
2009-02-17 13:35:00,1.17,1.1701,1.16985,1.16985,375400002.0
2009-02-17 13:36:00,1.16985,1.17,1.16975,1.16975,475000000.0
2009-02-17 13:37:00,1.1698,1.16985,1.1694,1.1697,630100000.0
2009-02-17 13:38:00,1.16985,1.16995,1.16955,1.16975,143600001.0
2009-02-17 13:39:00,1.16985,1.1699,1.1693,1.16935,640200002.0
2009-02-17 13:40:00,1.16935,1.17015,1.16935,1.1698,570200001.0
2009-02-17 13:41:00,1.1698,1.1706,1.1698,1.1702,567200000.0
2009-02-17 13:42:00,1.1702,1.1705,1.1702,1.1705,253400000.0
2009-02-17 13:43:00,1.1704,1.1706,1.1704,1.17045,270800000.0
2009-02-17 13:44:00,1.17045,1.17075,1.17035,1.1704,1637200000.0
2009-02-17 13:45:00,1.17045,1.1708,1.17045,1.17055,611999999.0
2009-02-17 13:46:00,1.17055,1.1708,1.1705,1.1708,732599999.0
2009-02-17 13:47:00,1.17075,1.1711,1.17075,1.1711,914600008.0
2009-02-17 13:48:00,1.1711,1.1711,1.17085,1.17095,953200002.0
2009-02-17 13:49:00,1.17085,1.17085,1.17055,1.17055,441200004.0
2009-02-17 13:50:00,1.17055,1.1707,1.17055,1.1706,1381200011.0
2009-02-17 13:51:00,1.17055,1.17065,1.17,1.17,986200003.0
2009-02-17 13:52:00,1.17005,1.17015,1.16995,1.17005,860799994.0
2009-02-17 13:53:00,1.17005,1.1701,1.16955,1.1697,414000000.0
2009-02-17 13:54:00,1.16965,1.16965,1.16955,1.1696,136600000.0
2009-02-17 13:55:00,1.1696,1.1698,1.16925,1.1698,1324999993.0
2009-02-17 13:56:00,1.1698,1.1699,1.1697,1.16985,1016800015.0
2009-02-17 13:57:00,1.16985,1.17,1.16975,1.16995,766000001.0
2009-02-17 13:58:00,1.16995,1.16995,1.1693,1.16945,637600003.0
2009-02-17 13:59:00,1.16945,1.1703,1.1694,1.1703,670799999.0
2009-02-17 14:00:00,1.1703,1.1703,1.1697,1.16985,757800005.0
2009-02-17 14:01:00,1.1699,1.17,1.1694,1.16945,999599997.0
2009-02-17 14:02:00,1.16925,1.1697,1.1692,1.16945,1192799996.0
2009-02-17 14:03:00,1.16945,1.16955,1.1694,1.1694,421800006.0
2009-02-17 14:04:00,1.1694,1.16965,1.1694,1.16965,214600003.0
2009-02-17 14:05:00,1.16965,1.1698,1.16955,1.1696,458400009.0
2009-02-17 14:06:00,1.1696,1.1699,1.1696,1.16965,359600000.0
2009-02-17 14:07:00,1.16965,1.1697,1.1696,1.1697,212800003.0
2009-02-17 14:08:00,1.1697,1.17005,1.1697,1.1699,955000020.0
2009-02-17 14:09:00,1.1699,1.17,1.16985,1.16985,340600005.0
2009-02-17 14:10:00,1.16985,1.16985,1.1696,1.1696,247200002.0
2009-02-17 14:11:00,1.1696,1.1697,1.1696,1.1696,54600000.0
2009-02-17 14:12:00,1.1696,1.1697,1.1696,1.16965,262600000.0
2009-02-17 14:13:00,1.16965,1.1697,1.1696,1.1696,166800000.0
2009-02-17 14:14:00,1.1697,1.1697,1.1696,1.16965,136200002.0
2009-02-17 14:15:00,1.16965,1.1698,1.16965,1.16965,297799999.0
2009-02-17 14:16:00,1.16965,1.16975,1.16965,1.16975,97200000.0
2009-02-17 14:17:00,1.16975,1.16985,1.1697,1.16975,379799996.0
2009-02-17 14:18:00,1.16975,1.16975,1.16935,1.1694,358399998.0
2009-02-17 14:19:00,1.1694,1.1698,1.16935,1.1698,446400001.0
2009-02-17 14:20:00,1.1698,1.1698,1.16965,1.1697,92600000.0
2009-02-17 14:21:00,1.1698,1.17035,1.1697,1.1703,663200001.0
2009-02-17 14:22:00,1.17035,1.17075,1.1703,1.1705,623399999.0
2009-02-17 14:23:00,1.1706,1.1706,1.1702,1.1702,534600003.0
2009-02-17 14:24:00,1.1702,1.17025,1.17,1.17,331800001.0
2009-02-17 14:25:00,1.17,1.17005,1.1698,1.16985,1174600001.0
2009-02-17 14:26:00,1.16985,1.1699,1.16985,1.16985,1011499996.0
2009-02-17 14:27:00,1.16985,1.17,1.1698,1.17,306800004.0
2009-02-17 14:28:00,1.1701,1.17035,1.17005,1.1702,580800005.0
2009-02-17 14:29:00,1.1702,1.1705,1.1702,1.17045,479599999.0
2009-02-17 14:30:00,1.1704,1.1708,1.1704,1.1707,568000002.0
2009-02-17 14:31:00,1.1708,1.1716,1.1708,1.17145,939600001.0
2009-02-17 14:32:00,1.17145,1.17145,1.1707,1.17105,653200000.0
2009-02-17 14:33:00,1.1711,1.17135,1.17085,1.1713,809599996.0
2009-02-17 14:34:00,1.1712,1.1717,1.1712,1.1716,1111399994.0
2009-02-17 14:35:00,1.1716,1.17165,1.17075,1.1708,807200000.0
2009-02-17 14:36:00,1.1708,1.17095,1.1708,1.1708,533800002.0
2009-02-17 14:37:00,1.1708,1.1712,1.17075,1.171,531200001.0
2009-02-17 14:38:00,1.171,1.1711,1.1707,1.1708,575400001.0
2009-02-17 14:39:00,1.17075,1.17095,1.17075,1.17095,417800000.0
2009-02-17 14:40:00,1.1709,1.1709,1.17045,1.1705,701600003.0
2009-02-17 14:41:00,1.1705,1.1711,1.1705,1.17105,639600003.0
2009-02-17 14:42:00,1.1711,1.1714,1.1711,1.17125,474800001.0
2009-02-17 14:43:00,1.17125,1.1715,1.17125,1.1715,627400001.0
2009-02-17 14:44:00,1.17145,1.1716,1.17135,1.17145,1150199993.0
2009-02-17 14:45:00,1.17145,1.1716,1.17125,1.1715,918400001.0
2009-02-17 14:46:00,1.1715,1.1715,1.17125,1.1714,463599998.0
2009-02-17 14:47:00,1.1714,1.1714,1.17125,1.17125,399599999.0
2009-02-17 14:48:00,1.1713,1.17135,1.17105,1.17115,405599996.0
2009-02-17 14:49:00,1.17125,1.17135,1.171,1.171,545000001.0
2009-02-17 14:50:00,1.17095,1.17095,1.1706,1.1706,938000002.0
2009-02-17 14:51:00,1.1706,1.17085,1.1706,1.1708,655000000.0
2009-02-17 14:52:00,1.1707,1.1708,1.1707,1.1707,291600000.0
2009-02-17 14:53:00,1.1707,1.17085,1.1707,1.1707,513200004.0
2009-02-17 14:54:00,1.1707,1.1708,1.1704,1.17055,652400003.0
2009-02-17 14:55:00,1.1706,1.1707,1.17055,1.1707,183200000.0
2009-02-17 14:56:00,1.1707,1.1707,1.1707,1.1707,442199997.0
2009-02-17 14:57:00,1.1707,1.17105,1.1707,1.17105,532799996.0
2009-02-17 14:58:00,1.17105,1.1711,1.1708,1.1711,536599997.0
2009-02-17 14:59:00,1.1711,1.1712,1.17105,1.17115,510800000.0
2009-02-17 15:00:00,1.17115,1.17125,1.1709,1.1712,505800002.0
2009-02-17 15:01:00,1.17125,1.1714,1.17095,1.17105,782099997.0
2009-02-17 15:02:00,1.171,1.171,1.17055,1.17055,745199997.0
2009-02-17 15:03:00,1.17055,1.17075,1.17055,1.17075,549400001.0
2009-02-17 15:04:00,1.17075,1.17075,1.1702,1.17045,268000000.0
2009-02-17 15:05:00,1.17045,1.1706,1.17045,1.17055,584999999.0
2009-02-17 15:06:00,1.17055,1.1706,1.17055,1.1706,208199999.0
2009-02-17 15:07:00,1.1706,1.172,1.1706,1.17175,653799995.0
2009-02-17 15:08:00,1.17175,1.172,1.17135,1.1717,705799997.0
2009-02-17 15:09:00,1.17175,1.1721,1.1717,1.1719,385999999.0
2009-02-17 15:10:00,1.1719,1.17215,1.17185,1.1721,309199999.0
2009-02-17 15:11:00,1.1721,1.1724,1.17175,1.1722,406799999.0
2009-02-17 15:12:00,1.17215,1.1728,1.172,1.1725,610999996.0
2009-02-17 15:13:00,1.1725,1.1728,1.1723,1.17265,1140800000.0
2009-02-17 15:14:00,1.17265,1.1729,1.17245,1.17255,810200000.0
2009-02-17 15:15:00,1.1726,1.17265,1.1723,1.1724,1434199997.0
2009-02-17 15:16:00,1.17235,1.17255,1.1717,1.1717,1050400009.0
2009-02-17 15:17:00,1.1717,1.1719,1.17155,1.17155,646600004.0
2009-02-17 15:18:00,1.1715,1.172,1.17145,1.1719,552799998.0
2009-02-17 15:19:00,1.1719,1.17215,1.1719,1.17195,970800004.0
2009-02-17 15:20:00,1.172,1.1724,1.1719,1.17195,669199998.0
2009-02-17 15:21:00,1.1719,1.1721,1.17165,1.17165,646999999.0
2009-02-17 15:22:00,1.17165,1.1721,1.17145,1.1715,901600005.0
2009-02-17 15:23:00,1.17155,1.1722,1.17155,1.17185,793600005.0
2009-02-17 15:24:00,1.1718,1.17225,1.1718,1.1721,1066200003.0
2009-02-17 15:25:00,1.1721,1.17265,1.1721,1.17235,830600010.0
2009-02-17 15:26:00,1.17235,1.17325,1.17235,1.17295,876400007.0
2009-02-17 15:27:00,1.17295,1.173,1.1726,1.1728,641800002.0
2009-02-17 15:28:00,1.1729,1.17305,1.17285,1.17295,483399996.0
2009-02-17 15:29:00,1.17295,1.1732,1.17285,1.1729,748399998.0
2009-02-17 15:30:00,1.1729,1.173,1.1728,1.17285,551399998.0
2009-02-17 15:31:00,1.17285,1.1733,1.1725,1.17295,936799995.0
2009-02-17 15:32:00,1.173,1.1732,1.17275,1.173,966799998.0
2009-02-17 15:33:00,1.173,1.1731,1.1726,1.1726,956799999.0
2009-02-17 15:34:00,1.1726,1.1726,1.17205,1.1721,587599999.0
2009-02-17 15:35:00,1.1721,1.1721,1.1716,1.17185,668799998.0
2009-02-17 15:36:00,1.17185,1.1719,1.17155,1.17155,572200001.0
2009-02-17 15:37:00,1.17155,1.1723,1.17155,1.17205,791199998.0
2009-02-17 15:38:00,1.172,1.17255,1.172,1.1722,694000000.0
2009-02-17 15:39:00,1.17225,1.1723,1.1719,1.17225,531000001.0
2009-02-17 15:40:00,1.1722,1.17225,1.17155,1.17215,879600000.0
2009-02-17 15:41:00,1.17215,1.17315,1.17215,1.17295,1020599999.0
2009-02-17 15:42:00,1.17295,1.1731,1.1727,1.1731,858000000.0
2009-02-17 15:43:00,1.1731,1.17365,1.17305,1.1734,625999999.0
2009-02-17 15:44:00,1.17335,1.1734,1.17275,1.17325,1042199993.0
2009-02-17 15:45:00,1.17325,1.174,1.1732,1.17375,1206800006.0
2009-02-17 15:46:00,1.1738,1.1742,1.1735,1.17365,1205200002.0
2009-02-17 15:47:00,1.17365,1.1741,1.1732,1.1732,1013999999.0
2009-02-17 15:48:00,1.1732,1.17355,1.17295,1.1735,836599998.0
2009-02-17 15:49:00,1.1735,1.1735,1.17295,1.173,675200001.0
2009-02-17 15:50:00,1.173,1.1731,1.17265,1.1731,447799998.0
2009-02-17 15:51:00,1.1731,1.17385,1.1731,1.17365,444000000.0
2009-02-17 15:52:00,1.1736,1.1754,1.1736,1.175,604400001.0
2009-02-17 15:53:00,1.17505,1.1758,1.17505,1.17525,922599997.0
2009-02-17 15:54:00,1.1752,1.1758,1.17465,1.17495,1210399998.0
2009-02-17 15:55:00,1.17495,1.17565,1.17475,1.1756,1044800000.0
2009-02-17 15:56:00,1.1756,1.17585,1.1755,1.17585,570000000.0
2009-02-17 15:57:00,1.17585,1.1768,1.17585,1.1762,974000001.0
2009-02-17 15:58:00,1.1763,1.1764,1.1758,1.17615,1280700003.0
2009-02-17 15:59:00,1.17625,1.17625,1.1758,1.17595,933800001.0
2009-02-17 16:00:00,1.17595,1.177,1.17575,1.17575,491400001.0
2009-02-17 16:01:00,1.17575,1.17625,1.17565,1.17585,334599999.0
2009-02-17 16:02:00,1.17595,1.17595,1.1756,1.1757,790400001.0
2009-02-17 16:03:00,1.1757,1.17575,1.1752,1.1756,799900000.0
2009-02-17 16:04:00,1.1756,1.17575,1.17535,1.17555,758000001.0
2009-02-17 16:05:00,1.17555,1.1763,1.1753,1.1763,803400000.0
2009-02-17 16:06:00,1.1764,1.1765,1.1762,1.1763,493000000.0
2009-02-17 16:07:00,1.1763,1.1765,1.17615,1.17615,1118199998.0
2009-02-17 16:08:00,1.17625,1.17665,1.1761,1.1766,931600004.0
2009-02-17 16:09:00,1.17665,1.1772,1.1763,1.17675,1103600004.0
2009-02-17 16:10:00,1.17675,1.1771,1.17645,1.17665,1137199996.0
2009-02-17 16:11:00,1.17665,1.17685,1.17535,1.17555,661500000.0
2009-02-17 16:12:00,1.17555,1.1762,1.17555,1.176,892399999.0
2009-02-17 16:13:00,1.17595,1.1761,1.17565,1.1757,527599999.0
2009-02-17 16:14:00,1.1757,1.176,1.17565,1.1757,703400000.0
2009-02-17 16:15:00,1.1757,1.176,1.17545,1.17545,407800001.0
2009-02-17 16:16:00,1.17555,1.1756,1.1748,1.17515,772400002.0
2009-02-17 16:17:00,1.17515,1.1758,1.17515,1.17575,838000001.0
2009-02-17 16:18:00,1.17575,1.17615,1.17555,1.1759,596600001.0
2009-02-17 16:19:00,1.1759,1.1768,1.1759,1.1767,340200000.0
2009-02-17 16:20:00,1.1767,1.17685,1.17635,1.17655,561799999.0
2009-02-17 16:21:00,1.1765,1.17715,1.17645,1.177,389600002.0
2009-02-17 16:22:00,1.17705,1.1775,1.17695,1.1775,430799999.0
2009-02-17 16:23:00,1.1775,1.1776,1.1771,1.17725,588300003.0
2009-02-17 16:24:00,1.17725,1.1775,1.17685,1.17695,830999998.0
2009-02-17 16:25:00,1.17695,1.1771,1.1767,1.1767,551600000.0
2009-02-17 16:26:00,1.1767,1.1771,1.17665,1.1771,428600002.0
2009-02-17 16:27:00,1.1771,1.1771,1.1762,1.1763,489200000.0
2009-02-17 16:28:00,1.1764,1.1767,1.1762,1.1764,563800000.0
2009-02-17 16:29:00,1.17635,1.17635,1.1759,1.176,776800000.0
2009-02-17 16:30:00,1.17595,1.176,1.1753,1.17545,824000002.0
2009-02-17 16:31:00,1.17555,1.1758,1.17515,1.17565,1114599998.0
2009-02-17 16:32:00,1.17565,1.17585,1.17495,1.1752,873000004.0
2009-02-17 16:33:00,1.1752,1.17545,1.17445,1.17485,1138400005.0
2009-02-17 16:34:00,1.17485,1.17535,1.1748,1.17505,791999999.0
2009-02-17 16:35:00,1.175,1.175,1.17455,1.1747,1010600001.0
2009-02-17 16:36:00,1.1747,1.1748,1.1745,1.1747,728599999.0
2009-02-17 16:37:00,1.1747,1.17505,1.17455,1.17505,996199998.0
2009-02-17 16:38:00,1.175,1.175,1.1747,1.175,1276599998.0
2009-02-17 16:39:00,1.1751,1.1754,1.17505,1.1752,948799994.0
2009-02-17 16:40:00,1.17525,1.1755,1.1745,1.1746,1151400002.0
2009-02-17 16:41:00,1.1746,1.17485,1.17425,1.1744,1003000003.0
2009-02-17 16:42:00,1.17445,1.1748,1.17425,1.1746,680000004.0
2009-02-17 16:43:00,1.17465,1.175,1.17455,1.1749,662600000.0
2009-02-17 16:44:00,1.1749,1.17515,1.1743,1.175,744399999.0
2009-02-17 16:45:00,1.1749,1.1751,1.1747,1.1751,652000001.0
2009-02-17 16:46:00,1.1752,1.1754,1.17495,1.175,1064599998.0
2009-02-17 16:47:00,1.1749,1.1752,1.1747,1.1752,429600007.0
2009-02-17 16:48:00,1.1752,1.1752,1.1748,1.175,505000006.0
2009-02-17 16:49:00,1.175,1.1752,1.17465,1.1751,706400010.0
2009-02-17 16:50:00,1.1751,1.17605,1.1751,1.17595,654000002.0
2009-02-17 16:51:00,1.176,1.17615,1.1753,1.1753,907999997.0
2009-02-17 16:52:00,1.1753,1.1758,1.17515,1.17565,826200002.0
2009-02-17 16:53:00,1.17565,1.1758,1.17545,1.1756,800199998.0
2009-02-17 16:54:00,1.1756,1.1758,1.17555,1.1757,1621600006.0
2009-02-17 16:55:00,1.17565,1.1758,1.17545,1.1757,910800005.0
2009-02-17 16:56:00,1.17575,1.17575,1.1751,1.1751,557400005.0
2009-02-17 16:57:00,1.17505,1.1752,1.1749,1.1749,351199999.0
2009-02-17 16:58:00,1.1748,1.1748,1.17405,1.1745,739800001.0
2009-02-17 16:59:00,1.17455,1.1747,1.1743,1.1745,999800003.0
2009-02-17 17:00:00,1.17465,1.17515,1.17465,1.1749,960400000.0
2009-02-17 17:01:00,1.17485,1.17485,1.1743,1.1746,986000006.0
2009-02-17 17:02:00,1.1746,1.17475,1.1742,1.17445,716400003.0
2009-02-17 17:03:00,1.1744,1.1748,1.1739,1.1739,893400000.0
2009-02-17 17:04:00,1.1741,1.1741,1.17215,1.1722,838600004.0
2009-02-17 17:05:00,1.1722,1.1729,1.1722,1.1727,662200006.0
2009-02-17 17:06:00,1.1727,1.17295,1.17225,1.1724,854599996.0
2009-02-17 17:07:00,1.1724,1.1731,1.17205,1.1731,748800002.0
2009-02-17 17:08:00,1.1731,1.17385,1.1729,1.17365,844600006.0
2009-02-17 17:09:00,1.17365,1.17375,1.17345,1.17365,909799998.0
2009-02-17 17:10:00,1.17365,1.17395,1.1735,1.1738,1000199997.0
2009-02-17 17:11:00,1.1738,1.17415,1.1737,1.1738,876800003.0
2009-02-17 17:12:00,1.1738,1.17405,1.1738,1.17395,1142999997.0
2009-02-17 17:13:00,1.17395,1.174,1.1736,1.17375,738600002.0
2009-02-17 17:14:00,1.17375,1.174,1.1735,1.17365,868400001.0
2009-02-17 17:15:00,1.1736,1.17375,1.17345,1.17375,910400000.0
2009-02-17 17:16:00,1.1738,1.17385,1.17355,1.1738,720399999.0
2009-02-17 17:17:00,1.1738,1.17405,1.17365,1.174,963600001.0
2009-02-17 17:18:00,1.174,1.1743,1.1739,1.17415,509300000.0
2009-02-17 17:19:00,1.17415,1.17415,1.17365,1.174,976800001.0
2009-02-17 17:20:00,1.174,1.174,1.1736,1.17375,989600000.0
2009-02-17 17:21:00,1.17375,1.17375,1.1734,1.17355,1539000000.0
2009-02-17 17:22:00,1.17365,1.17365,1.17345,1.17355,1638599994.0
2009-02-17 17:23:00,1.17355,1.17405,1.17355,1.17395,1498599986.0
2009-02-17 17:24:00,1.17395,1.17455,1.1739,1.1745,741999999.0
2009-02-17 17:25:00,1.1745,1.1754,1.1745,1.1752,605000000.0
2009-02-17 17:26:00,1.17525,1.17525,1.17475,1.1749,1106600000.0
2009-02-17 17:27:00,1.1749,1.17505,1.1745,1.175,625799998.0
2009-02-17 17:28:00,1.17495,1.1752,1.1747,1.1749,719199998.0
2009-02-17 17:29:00,1.1749,1.175,1.1748,1.1748,574800001.0
2009-02-17 17:30:00,1.1748,1.1748,1.17405,1.17425,568399997.0
2009-02-17 17:31:00,1.17425,1.1745,1.1742,1.1743,412600000.0
2009-02-17 17:32:00,1.1743,1.1743,1.17375,1.1743,420599999.0
2009-02-17 17:33:00,1.1743,1.1746,1.174,1.1742,765799998.0
2009-02-17 17:34:00,1.17415,1.17425,1.174,1.1741,255400000.0
2009-02-17 17:35:00,1.1741,1.1748,1.17395,1.17445,701599999.0
2009-02-17 17:36:00,1.17445,1.1748,1.17435,1.1748,826799997.0
2009-02-17 17:37:00,1.1748,1.17535,1.1747,1.1751,608999996.0
2009-02-17 17:38:00,1.1751,1.1754,1.1751,1.1753,632999997.0
2009-02-17 17:39:00,1.1753,1.17635,1.1753,1.1762,773599997.0
2009-02-17 17:40:00,1.17625,1.17635,1.1757,1.1763,665200004.0
2009-02-17 17:41:00,1.17625,1.1765,1.176,1.1761,898399998.0
2009-02-17 17:42:00,1.1761,1.1769,1.1761,1.17675,567399999.0
2009-02-17 17:43:00,1.17675,1.1768,1.17635,1.1766,880200005.0
2009-02-17 17:44:00,1.17665,1.1768,1.17625,1.17655,877200005.0
2009-02-17 17:45:00,1.1766,1.1771,1.1764,1.1765,803999996.0
2009-02-17 17:46:00,1.1765,1.17695,1.17645,1.1767,612599997.0
2009-02-17 17:47:00,1.1767,1.1768,1.17635,1.1764,880799994.0
2009-02-17 17:48:00,1.1764,1.1767,1.1757,1.17575,1080600000.0
2009-02-17 17:49:00,1.17585,1.1759,1.1749,1.1753,785499997.0
2009-02-17 17:50:00,1.1753,1.17575,1.17515,1.17515,924600001.0
2009-02-17 17:51:00,1.17515,1.17535,1.175,1.17535,486799999.0
2009-02-17 17:52:00,1.17535,1.1754,1.175,1.17505,639599994.0
2009-02-17 17:53:00,1.17505,1.1753,1.175,1.17525,703199999.0
2009-02-17 17:54:00,1.17525,1.1763,1.17525,1.17625,1300800003.0
2009-02-17 17:55:00,1.1763,1.17655,1.176,1.1765,1253200005.0
2009-02-17 17:56:00,1.17645,1.1766,1.1761,1.1761,1244400002.0
2009-02-17 17:57:00,1.17615,1.1766,1.176,1.1766,1026999997.0
2009-02-17 17:58:00,1.17665,1.17675,1.176,1.1764,1122800000.0
2009-02-17 17:59:00,1.17645,1.17675,1.1763,1.1766,865599998.0
2009-02-17 18:00:00,1.1766,1.1767,1.17605,1.17605,668400000.0
2009-02-17 18:01:00,1.1761,1.1762,1.1756,1.1756,648799999.0
2009-02-17 18:02:00,1.17565,1.1758,1.1754,1.17555,646799998.0
2009-02-17 18:03:00,1.1756,1.17605,1.1756,1.1758,390999996.0
2009-02-17 18:04:00,1.1758,1.17605,1.1757,1.1758,690199998.0
2009-02-17 18:05:00,1.1758,1.1763,1.1756,1.1758,1137000000.0
2009-02-17 18:06:00,1.1758,1.1766,1.1758,1.17645,675599997.0
2009-02-17 18:07:00,1.1765,1.17665,1.1763,1.17655,902399996.0
2009-02-17 18:08:00,1.17655,1.17655,1.1763,1.1763,500800001.0
2009-02-17 18:09:00,1.1763,1.17725,1.1763,1.17705,774000001.0
2009-02-17 18:10:00,1.17705,1.17725,1.17655,1.1766,740199999.0
2009-02-17 18:11:00,1.17665,1.177,1.17665,1.1767,973200002.0
2009-02-17 18:12:00,1.17675,1.1773,1.1766,1.1768,915600009.0
2009-02-17 18:13:00,1.1768,1.1769,1.17655,1.17665,724800004.0
2009-02-17 18:14:00,1.1766,1.1767,1.17625,1.17665,528000000.0
2009-02-17 18:15:00,1.17665,1.17675,1.17635,1.1766,968799997.0
2009-02-17 18:16:00,1.1766,1.1767,1.1764,1.17645,717799998.0
2009-02-17 18:17:00,1.17645,1.1765,1.17625,1.1763,828799999.0
2009-02-17 18:18:00,1.17635,1.1766,1.17625,1.17635,674199995.0
2009-02-17 18:19:00,1.1763,1.1766,1.17625,1.1765,685100002.0
2009-02-17 18:20:00,1.1765,1.1766,1.1763,1.1763,443400001.0
2009-02-17 18:21:00,1.17635,1.1764,1.1762,1.1762,332799999.0
2009-02-17 18:22:00,1.1762,1.1762,1.17565,1.17605,571799995.0
2009-02-17 18:23:00,1.176,1.1763,1.17595,1.1763,635799993.0
2009-02-17 18:24:00,1.17625,1.1765,1.1762,1.1764,897200000.0
2009-02-17 18:25:00,1.1764,1.1765,1.17595,1.1762,804399995.0
2009-02-17 18:26:00,1.17615,1.17635,1.1759,1.17625,622000000.0
2009-02-17 18:27:00,1.1763,1.1763,1.17595,1.17605,421200000.0
2009-02-17 18:28:00,1.17605,1.1765,1.1755,1.17605,762999997.0
2009-02-17 18:29:00,1.17605,1.17615,1.1756,1.1756,720600004.0
2009-02-17 18:30:00,1.1756,1.17585,1.17545,1.17565,1316600002.0
2009-02-17 18:31:00,1.17565,1.17625,1.1756,1.17595,1108199997.0
2009-02-17 18:32:00,1.1759,1.17645,1.17585,1.1762,986399999.0
2009-02-17 18:33:00,1.17615,1.17615,1.17575,1.1759,859800003.0
2009-02-17 18:34:00,1.17595,1.1766,1.17575,1.1765,1018600001.0
2009-02-17 18:35:00,1.1765,1.1765,1.1763,1.1764,650400000.0
2009-02-17 18:36:00,1.1765,1.1766,1.17635,1.1764,774200009.0
2009-02-17 18:37:00,1.1764,1.1764,1.17625,1.17625,501999995.0
2009-02-17 18:38:00,1.17625,1.17635,1.17585,1.1761,559400000.0
2009-02-17 18:39:00,1.17605,1.1761,1.17565,1.1759,991199999.0
2009-02-17 18:40:00,1.17595,1.176,1.1759,1.17595,607999993.0
2009-02-17 18:41:00,1.17595,1.17605,1.1752,1.1752,890000001.0
2009-02-17 18:42:00,1.1753,1.1754,1.1752,1.1753,451799999.0
2009-02-17 18:43:00,1.1753,1.17555,1.1753,1.1753,295600000.0
2009-02-17 18:44:00,1.1753,1.1755,1.1753,1.17545,344600001.0
2009-02-17 18:45:00,1.17545,1.17545,1.17475,1.17495,404200000.0
2009-02-17 18:46:00,1.17495,1.175,1.1748,1.1749,732199993.0
2009-02-17 18:47:00,1.17485,1.1749,1.1747,1.17485,766800002.0
2009-02-17 18:48:00,1.17485,1.1749,1.1745,1.17455,608599995.0
2009-02-17 18:49:00,1.17455,1.17485,1.17455,1.17465,974999990.0
2009-02-17 18:50:00,1.17465,1.1749,1.1746,1.1748,489200000.0
2009-02-17 18:51:00,1.1748,1.1752,1.1748,1.17495,477399996.0
2009-02-17 18:52:00,1.17495,1.17515,1.17475,1.17495,247000001.0
2009-02-17 18:53:00,1.175,1.175,1.17455,1.1747,505800000.0
2009-02-17 18:54:00,1.1747,1.17505,1.17445,1.1745,540599999.0
2009-02-17 18:55:00,1.1745,1.175,1.1744,1.17465,542200002.0
2009-02-17 18:56:00,1.17465,1.1748,1.17435,1.1744,676600000.0
2009-02-17 18:57:00,1.1744,1.1748,1.17435,1.1746,423600000.0
2009-02-17 18:58:00,1.1746,1.1746,1.1743,1.1743,372000001.0
2009-02-17 18:59:00,1.1743,1.1745,1.1743,1.1744,398400000.0
2009-02-17 19:00:00,1.1744,1.1746,1.17345,1.17355,850199999.0
2009-02-17 19:01:00,1.17355,1.17395,1.1735,1.17395,793000003.0
2009-02-17 19:02:00,1.17395,1.17465,1.17395,1.17465,517800003.0
2009-02-17 19:03:00,1.17465,1.17475,1.1743,1.17465,727400004.0
2009-02-17 19:04:00,1.17465,1.17495,1.1746,1.1748,827799999.0
2009-02-17 19:05:00,1.1749,1.1749,1.1748,1.1748,360000001.0
2009-02-17 19:06:00,1.1748,1.17495,1.17465,1.1748,419599999.0
2009-02-17 19:07:00,1.17475,1.1748,1.17455,1.1746,355800000.0
2009-02-17 19:08:00,1.1746,1.1747,1.17435,1.1744,192800000.0
2009-02-17 19:09:00,1.1744,1.1747,1.17435,1.17465,310200001.0
2009-02-17 19:10:00,1.17465,1.1748,1.1744,1.1748,629600004.0
2009-02-17 19:11:00,1.1748,1.1748,1.17445,1.17445,356600002.0
2009-02-17 19:12:00,1.17445,1.17465,1.17435,1.17465,163200000.0
2009-02-17 19:13:00,1.17465,1.17485,1.1746,1.17485,403200000.0
2009-02-17 19:14:00,1.17485,1.17485,1.17465,1.17475,343400000.0
2009-02-17 19:15:00,1.17475,1.17475,1.1744,1.17465,265800000.0
2009-02-17 19:16:00,1.17465,1.17475,1.17465,1.17465,391600000.0
2009-02-17 19:17:00,1.17465,1.17475,1.17455,1.17465,465000000.0
2009-02-17 19:18:00,1.17475,1.17485,1.17455,1.17475,420999999.0
2009-02-17 19:19:00,1.17475,1.17485,1.1747,1.17485,176400000.0
2009-02-17 19:20:00,1.17485,1.1749,1.1748,1.1749,192800000.0
2009-02-17 19:21:00,1.1749,1.1752,1.17485,1.1752,331800001.0
2009-02-17 19:22:00,1.1753,1.1755,1.1744,1.1746,329800000.0
2009-02-17 19:23:00,1.1746,1.17485,1.1746,1.17485,365600000.0
2009-02-17 19:24:00,1.1748,1.1754,1.1748,1.175,680400000.0
2009-02-17 19:25:00,1.175,1.1751,1.175,1.175,205399998.0
2009-02-17 19:26:00,1.175,1.1751,1.175,1.175,120400000.0
2009-02-17 19:27:00,1.175,1.1752,1.175,1.1752,117600000.0
2009-02-17 19:28:00,1.1752,1.1762,1.17505,1.17575,690800002.0
2009-02-17 19:29:00,1.1757,1.17575,1.17525,1.1754,544400001.0
2009-02-17 19:30:00,1.1754,1.1756,1.1754,1.1755,537600000.0
2009-02-17 19:31:00,1.17545,1.17555,1.17525,1.17525,258399999.0
2009-02-17 19:32:00,1.1753,1.1754,1.1753,1.1753,223200000.0
2009-02-17 19:33:00,1.1754,1.17545,1.1753,1.1753,336000000.0
2009-02-17 19:34:00,1.1753,1.1754,1.1753,1.1753,389200000.0
2009-02-17 19:35:00,1.1753,1.1753,1.1751,1.1753,583800000.0
2009-02-17 19:36:00,1.1753,1.1754,1.1753,1.1753,241400000.0
2009-02-17 19:37:00,1.1753,1.1753,1.17525,1.1753,185200000.0
2009-02-17 19:38:00,1.1753,1.1753,1.17505,1.1752,221200000.0
2009-02-17 19:39:00,1.1752,1.1755,1.1752,1.1755,218200000.0
2009-02-17 19:40:00,1.17524,1.17533,1.17513,1.17531,462399980.0
2009-02-17 19:41:00,1.1755,1.1755,1.17505,1.17515,158600000.0
2009-02-17 19:42:00,1.17515,1.17515,1.17495,1.175,97200000.0
2009-02-17 19:43:00,1.175,1.1754,1.175,1.1754,140200000.0
2009-02-17 19:44:00,1.1754,1.1754,1.1754,1.1754,91200000.0
2009-02-17 19:45:00,1.1754,1.1754,1.1754,1.1754,60800000.0
2009-02-17 19:46:00,1.1754,1.1756,1.17525,1.1753,436400003.0
2009-02-17 19:47:00,1.1753,1.17535,1.17495,1.175,831800009.0
2009-02-17 19:48:00,1.17495,1.17495,1.1748,1.17485,150200001.0
2009-02-17 19:49:00,1.17485,1.17485,1.17485,1.17485,111000000.0
2009-02-17 19:50:00,1.1745,1.17465,1.1745,1.1746,491199995.0
2009-02-17 19:51:00,1.1746,1.1748,1.1746,1.1748,527599998.0
2009-02-17 19:52:00,1.1748,1.1749,1.1747,1.1748,377600000.0
2009-02-17 19:53:00,1.1748,1.1748,1.1746,1.1746,601600000.0
2009-02-17 19:54:00,1.1746,1.1747,1.17455,1.1746,383800002.0
2009-02-17 19:55:00,1.1746,1.1747,1.1746,1.1746,539000000.0
2009-02-17 19:56:00,1.1746,1.1746,1.17425,1.1743,312800004.0
2009-02-17 19:57:00,1.1743,1.1745,1.1743,1.1744,432000000.0
2009-02-17 19:58:00,1.1745,1.1746,1.1744,1.1744,383200000.0
2009-02-17 19:59:00,1.1744,1.1748,1.17375,1.17375,766600001.0
2009-02-17 20:00:00,1.17375,1.1739,1.17325,1.1739,699000003.0
2009-02-17 20:01:00,1.1739,1.1741,1.1736,1.17375,387000001.0
2009-02-17 20:02:00,1.17375,1.17385,1.1735,1.1738,697200015.0
2009-02-17 20:03:00,1.1738,1.17385,1.17325,1.1733,294599999.0
2009-02-17 20:04:00,1.1733,1.1735,1.17325,1.1735,404800002.0
2009-02-17 20:05:00,1.1735,1.1736,1.17325,1.17345,563800005.0
2009-02-17 20:06:00,1.17345,1.1739,1.17345,1.1739,443200001.0
2009-02-17 20:07:00,1.1739,1.1739,1.1736,1.1738,755999999.0
2009-02-17 20:08:00,1.1738,1.17415,1.17375,1.17415,526800000.0
2009-02-17 20:09:00,1.17415,1.17445,1.17415,1.17415,435400001.0
2009-02-17 20:10:00,1.1742,1.1742,1.1734,1.17345,390000001.0
2009-02-17 20:11:00,1.1735,1.1735,1.17335,1.1734,143400000.0
2009-02-17 20:12:00,1.1734,1.17355,1.17315,1.17315,344199999.0
2009-02-17 20:13:00,1.17315,1.1733,1.1731,1.1731,367800001.0
2009-02-17 20:14:00,1.1731,1.17315,1.17285,1.1729,243800000.0
2009-02-17 20:15:00,1.1729,1.17295,1.1728,1.1728,434000006.0
2009-02-17 20:16:00,1.1728,1.1729,1.1728,1.1728,167200000.0
2009-02-17 20:17:00,1.1728,1.1728,1.17255,1.17265,534600000.0
2009-02-17 20:18:00,1.1727,1.17275,1.17255,1.17265,531599999.0
2009-02-17 20:19:00,1.17265,1.17265,1.17235,1.17255,734600001.0
2009-02-17 20:20:00,1.17255,1.1726,1.17225,1.17225,971800001.0
2009-02-17 20:21:00,1.17225,1.17245,1.17205,1.17205,775000007.0
2009-02-17 20:22:00,1.17215,1.1724,1.17205,1.1722,469600001.0
2009-02-17 20:23:00,1.1722,1.17275,1.1722,1.17265,464200000.0
2009-02-17 20:24:00,1.17265,1.1727,1.17245,1.1726,679599998.0
2009-02-17 20:25:00,1.17255,1.1727,1.17225,1.1724,347399998.0
2009-02-17 20:26:00,1.17235,1.1726,1.17235,1.1726,315400002.0
2009-02-17 20:27:00,1.17255,1.17255,1.1721,1.1721,549800003.0
2009-02-17 20:28:00,1.1721,1.1723,1.17205,1.17205,219400000.0
2009-02-17 20:29:00,1.17205,1.1722,1.172,1.172,197199999.0
2009-02-17 20:30:00,1.172,1.1721,1.172,1.1721,43600000.0
2009-02-17 20:31:00,1.1721,1.1722,1.172,1.172,146600000.0
2009-02-17 20:32:00,1.172,1.1721,1.1719,1.1719,83200000.0
2009-02-17 20:33:00,1.1719,1.172,1.1719,1.1719,70400000.0
2009-02-17 20:34:00,1.172,1.172,1.1719,1.172,201800000.0
2009-02-17 20:35:00,1.172,1.172,1.1719,1.1719,34000000.0
2009-02-17 20:36:00,1.1719,1.172,1.1719,1.172,17600000.0
2009-02-17 20:37:00,1.1721,1.1721,1.1719,1.1719,289000007.0
2009-02-17 20:38:00,1.1719,1.1719,1.1719,1.1719,61600000.0
2009-02-17 20:39:00,1.1719,1.172,1.1719,1.1719,365800000.0
2009-02-17 20:40:00,1.1719,1.172,1.1718,1.1719,66400000.0
2009-02-17 20:41:00,1.172,1.172,1.172,1.172,57200000.0
2009-02-17 20:42:00,1.172,1.172,1.1719,1.1719,141600000.0
2009-02-17 20:43:00,1.1719,1.1722,1.1718,1.1719,531600005.0
2009-02-17 20:44:00,1.1719,1.172,1.1718,1.1719,527399999.0
2009-02-17 20:45:00,1.17185,1.17195,1.17175,1.17185,1108200007.0
2009-02-17 20:46:00,1.17185,1.17215,1.17175,1.172,859600002.0
2009-02-17 20:47:00,1.17205,1.17215,1.17195,1.17195,174800001.0
2009-02-17 20:48:00,1.17195,1.17215,1.17175,1.172,768400000.0
2009-02-17 20:49:00,1.1719,1.172,1.1718,1.17195,980999999.0
2009-02-17 20:50:00,1.17205,1.1721,1.17185,1.17195,825400004.0
2009-02-17 20:51:00,1.17195,1.1721,1.17185,1.17185,873800007.0
2009-02-17 20:52:00,1.17185,1.17195,1.17185,1.17195,143400001.0
2009-02-17 20:53:00,1.17195,1.1721,1.17195,1.17205,563200000.0
2009-02-17 20:54:00,1.17205,1.17215,1.17205,1.1721,245799998.0
2009-02-17 20:55:00,1.1721,1.1723,1.172,1.1721,386200000.0
2009-02-17 20:56:00,1.17215,1.1724,1.1721,1.1723,511700000.0
2009-02-17 20:57:00,1.17225,1.17225,1.17185,1.1719,348999999.0
2009-02-17 20:58:00,1.1718,1.172,1.1718,1.17185,336800000.0
2009-02-17 20:59:00,1.17185,1.1722,1.17185,1.1721,406200000.0
2009-02-17 21:00:00,1.17215,1.1722,1.17205,1.1722,47200000.0
2009-02-17 21:01:00,1.1722,1.1725,1.17215,1.1724,202800001.0
2009-02-17 21:02:00,1.1724,1.1725,1.1723,1.1723,163100000.0
2009-02-17 21:03:00,1.1724,1.1726,1.1724,1.1726,102400000.0
2009-02-17 21:04:00,1.1725,1.1726,1.1724,1.1725,609000000.0
2009-02-17 21:05:00,1.1725,1.1726,1.1724,1.1724,283399999.0
2009-02-17 21:06:00,1.1724,1.1726,1.1724,1.1726,422399999.0
2009-02-17 21:07:00,1.1727,1.17295,1.1726,1.17295,228200000.0
2009-02-17 21:08:00,1.17295,1.17295,1.17275,1.1728,374199999.0
2009-02-17 21:09:00,1.1728,1.173,1.1727,1.1728,508800002.0
2009-02-17 21:10:00,1.1728,1.173,1.1725,1.17255,512799999.0
2009-02-17 21:11:00,1.17255,1.17285,1.17255,1.17285,643200001.0
2009-02-17 21:12:00,1.17285,1.173,1.17265,1.1727,583600003.0
2009-02-17 21:13:00,1.1727,1.1727,1.17255,1.17255,446600001.0
2009-02-17 21:14:00,1.17255,1.17265,1.17225,1.1724,581600005.0
2009-02-17 21:15:00,1.1724,1.17245,1.17205,1.17215,1015399999.0
2009-02-17 21:16:00,1.17215,1.1722,1.1718,1.17185,375000003.0
2009-02-17 21:17:00,1.17185,1.17185,1.1717,1.1717,303000001.0
2009-02-17 21:18:00,1.1717,1.17175,1.1717,1.1717,537200008.0
2009-02-17 21:19:00,1.1717,1.1717,1.1717,1.1717,97200000.0
2009-02-17 21:20:00,1.1717,1.1717,1.1717,1.1717,176800000.0
2009-02-17 21:21:00,1.1717,1.17175,1.1717,1.1717,155200001.0
2009-02-17 21:22:00,1.1717,1.1717,1.1714,1.1716,214000001.0
2009-02-17 21:23:00,1.1716,1.1721,1.1716,1.17185,582400002.0
2009-02-17 21:24:00,1.17195,1.1721,1.1718,1.1718,444800000.0
2009-02-17 21:25:00,1.17185,1.1719,1.1715,1.1716,306400001.0
2009-02-17 21:26:00,1.1716,1.172,1.17155,1.172,883000006.0
2009-02-17 21:27:00,1.172,1.17205,1.1718,1.1718,502999999.0
2009-02-17 21:28:00,1.17175,1.17205,1.17175,1.17185,302200000.0
2009-02-17 21:29:00,1.1718,1.1719,1.1716,1.17165,431999995.0
2009-02-17 21:30:00,1.17165,1.1719,1.17135,1.17135,336800000.0
2009-02-17 21:31:00,1.1714,1.17175,1.1714,1.17145,543000000.0
2009-02-17 21:32:00,1.17145,1.1715,1.17135,1.1715,462500000.0
2009-02-17 21:33:00,1.1715,1.1715,1.1715,1.1715,48400000.0
2009-02-17 21:34:00,1.1715,1.1715,1.1715,1.1715,197200000.0
2009-02-17 21:35:00,1.1715,1.1716,1.1711,1.1711,376800000.0
2009-02-17 21:36:00,1.1712,1.17125,1.1708,1.17115,691800001.0
2009-02-17 21:37:00,1.17115,1.1712,1.1706,1.171,485600000.0
2009-02-17 21:38:00,1.171,1.1711,1.1708,1.1711,383799999.0
2009-02-17 21:39:00,1.1711,1.1712,1.1709,1.1712,633600000.0
2009-02-17 21:40:00,1.1712,1.1712,1.17085,1.1709,566399998.0
2009-02-17 21:41:00,1.1709,1.17095,1.17065,1.17065,384400000.0
2009-02-17 21:42:00,1.1707,1.1709,1.1706,1.1707,676400005.0
2009-02-17 21:43:00,1.1707,1.1708,1.17065,1.1708,300800000.0
2009-02-17 21:44:00,1.17075,1.1708,1.1705,1.1705,717200003.0
2009-02-17 21:45:00,1.1705,1.1708,1.17045,1.1708,283000000.0
2009-02-17 21:46:00,1.17095,1.1711,1.1707,1.1709,609200000.0
2009-02-17 21:47:00,1.1709,1.1709,1.17025,1.17045,503799998.0
2009-02-17 21:48:00,1.17045,1.1706,1.17015,1.1705,828599999.0
2009-02-17 21:49:00,1.1705,1.1706,1.1703,1.1705,651599998.0
2009-02-17 21:50:00,1.1705,1.1705,1.1699,1.1699,568900002.0
2009-02-17 21:51:00,1.1699,1.17,1.16945,1.1695,606500001.0
2009-02-17 21:52:00,1.1696,1.1699,1.1694,1.1698,532800002.0
2009-02-17 21:53:00,1.1698,1.17015,1.16975,1.1701,645400003.0
2009-02-17 21:54:00,1.1701,1.1703,1.17005,1.17025,568399999.0
2009-02-17 21:55:00,1.17025,1.17025,1.1697,1.17015,827000000.0
2009-02-17 21:56:00,1.1702,1.1702,1.1697,1.1697,374200000.0
2009-02-17 21:57:00,1.1697,1.1698,1.1697,1.16975,547000001.0
2009-02-17 21:58:00,1.1697,1.1698,1.16955,1.16955,685699995.0
2009-02-17 21:59:00,1.16955,1.1696,1.1692,1.16935,633400002.0
2009-02-17 22:00:00,1.1694,1.17005,1.16935,1.16975,860399995.0
2009-02-17 22:01:00,1.16985,1.17005,1.1698,1.17,355199998.0
2009-02-17 22:02:00,1.17,1.17025,1.1699,1.17,169800001.0
2009-02-17 22:03:00,1.17,1.17015,1.1698,1.17005,521999997.0
2009-02-17 22:04:00,1.17005,1.1701,1.1698,1.1698,498599999.0
2009-02-17 22:05:00,1.16985,1.16985,1.16965,1.16965,1021200004.0
2009-02-17 22:06:00,1.16965,1.16965,1.1694,1.16945,371600003.0
2009-02-17 22:07:00,1.16945,1.1695,1.16895,1.169,495600001.0
2009-02-17 22:08:00,1.169,1.169,1.1686,1.1688,534200000.0
2009-02-17 22:09:00,1.1688,1.16925,1.1688,1.16925,414800000.0
2009-02-17 22:10:00,1.16925,1.1694,1.1692,1.1693,421799999.0
2009-02-17 22:11:00,1.1693,1.1693,1.16905,1.1691,766399997.0
2009-02-17 22:12:00,1.1692,1.1694,1.16905,1.1692,445799999.0
2009-02-17 22:13:00,1.1693,1.1694,1.16905,1.1693,336000000.0
2009-02-17 22:14:00,1.16925,1.16935,1.1685,1.1691,343700001.0
2009-02-17 22:15:00,1.16925,1.1693,1.169,1.1693,263500000.0
2009-02-17 22:16:00,1.1693,1.16945,1.1692,1.1692,377500000.0
2009-02-17 22:17:00,1.1692,1.1697,1.1692,1.16965,351600000.0
2009-02-17 22:18:00,1.16965,1.1697,1.1694,1.16965,567900000.0
2009-02-17 22:19:00,1.1698,1.17015,1.1698,1.17,692000009.0
2009-02-17 22:20:00,1.17,1.1701,1.1697,1.1698,269600004.0
2009-02-17 22:21:00,1.1698,1.1699,1.1695,1.16965,423000008.0
2009-02-17 22:22:00,1.1696,1.1699,1.1696,1.1699,264600002.0
2009-02-17 22:23:00,1.1699,1.17015,1.1698,1.17005,696600005.0
2009-02-17 22:24:00,1.17005,1.17015,1.16985,1.1699,687400004.0
2009-02-17 22:25:00,1.16995,1.1701,1.16945,1.16995,838400000.0
2009-02-17 22:26:00,1.16995,1.1702,1.1698,1.1698,413000005.0
2009-02-17 22:27:00,1.1698,1.17045,1.1698,1.16995,960200008.0
2009-02-17 22:28:00,1.17,1.17,1.1693,1.1693,196200003.0
2009-02-17 22:29:00,1.16945,1.17,1.16945,1.1698,742800012.0
2009-02-17 22:30:00,1.1698,1.1698,1.16905,1.1692,402500000.0
2009-02-17 22:31:00,1.1692,1.1693,1.1688,1.16895,631000000.0
2009-02-17 22:32:00,1.16895,1.1692,1.1686,1.16865,568999999.0
2009-02-17 22:33:00,1.16875,1.169,1.16865,1.16875,694599999.0
2009-02-17 22:34:00,1.16875,1.169,1.1686,1.1687,807199995.0
2009-02-17 22:35:00,1.1686,1.16925,1.1684,1.16925,727099998.0
2009-02-17 22:36:00,1.16925,1.16945,1.16875,1.1688,396600000.0
2009-02-17 22:37:00,1.16875,1.16975,1.16875,1.16935,963000002.0
2009-02-17 22:38:00,1.16925,1.16985,1.16925,1.16945,561199999.0
2009-02-17 22:39:00,1.16945,1.1698,1.16935,1.1694,350399999.0
2009-02-17 22:40:00,1.1694,1.16975,1.1691,1.16915,855199999.0
2009-02-17 22:41:00,1.16915,1.1695,1.16915,1.1693,1120400002.0
2009-02-17 22:42:00,1.1693,1.1698,1.1692,1.16965,941000003.0
2009-02-17 22:43:00,1.16965,1.16985,1.1696,1.1696,640800001.0
2009-02-17 22:44:00,1.1696,1.1696,1.16905,1.1693,740000010.0
2009-02-17 22:45:00,1.1693,1.16935,1.1691,1.16935,500200000.0
2009-02-17 22:46:00,1.1693,1.16945,1.16905,1.1694,598399997.0
2009-02-17 22:47:00,1.1694,1.1695,1.1691,1.1691,310600000.0
2009-02-17 22:48:00,1.1692,1.16925,1.1688,1.16905,565200001.0
2009-02-17 22:49:00,1.16905,1.1692,1.16885,1.16905,896300003.0
2009-02-17 22:50:00,1.16905,1.1692,1.169,1.16915,669399999.0
2009-02-17 22:51:00,1.16915,1.1693,1.1689,1.16905,438600001.0
2009-02-17 22:52:00,1.16905,1.1691,1.1684,1.1684,492600001.0
2009-02-17 22:53:00,1.1684,1.1685,1.1681,1.1681,178000000.0
2009-02-17 22:54:00,1.16805,1.16805,1.16755,1.1678,554200000.0
2009-02-17 22:55:00,1.1678,1.16795,1.16735,1.16755,247900000.0
2009-02-17 22:56:00,1.16765,1.1683,1.16745,1.16805,577700002.0
2009-02-17 22:57:00,1.16805,1.1688,1.168,1.1686,852400007.0
2009-02-17 22:58:00,1.1686,1.1687,1.16835,1.1687,140399999.0
2009-02-17 22:59:00,1.1687,1.1687,1.16835,1.1686,231000002.0
2009-02-17 23:00:00,1.1686,1.1687,1.16805,1.1682,295200001.0
2009-02-17 23:01:00,1.1682,1.1683,1.1682,1.16825,96200000.0
2009-02-17 23:02:00,1.16825,1.1683,1.1679,1.168,280200003.0
2009-02-17 23:03:00,1.16795,1.16805,1.1674,1.1674,844000003.0
2009-02-17 23:04:00,1.1674,1.1677,1.1674,1.1676,46400000.0
2009-02-17 23:05:00,1.1676,1.1676,1.16735,1.1674,701400011.0
2009-02-17 23:06:00,1.1674,1.16755,1.1674,1.1674,247800005.0
2009-02-17 23:07:00,1.1675,1.168,1.1675,1.16775,358800001.0
2009-02-17 23:08:00,1.1678,1.1678,1.16765,1.16765,198800002.0
2009-02-17 23:09:00,1.16765,1.1678,1.16765,1.1678,79000001.0
2009-02-17 23:10:00,1.1678,1.1679,1.1677,1.1677,263800001.0
2009-02-17 23:11:00,1.1677,1.1679,1.1676,1.1677,182800000.0
2009-02-17 23:12:00,1.1677,1.168,1.1677,1.16775,172000000.0
2009-02-17 23:13:00,1.16795,1.16795,1.1677,1.1677,141000000.0
2009-02-17 23:14:00,1.1677,1.16775,1.1677,1.16775,42600000.0
2009-02-17 23:15:00,1.16775,1.16785,1.1677,1.16785,57800000.0
2009-02-17 23:16:00,1.16785,1.16845,1.1678,1.168,472600000.0
2009-02-17 23:17:00,1.168,1.16845,1.168,1.16825,554800000.0
2009-02-17 23:18:00,1.16825,1.1686,1.16805,1.16835,498800000.0
2009-02-17 23:19:00,1.16835,1.1684,1.1683,1.1683,148400000.0
2009-02-17 23:20:00,1.1683,1.1683,1.16815,1.1682,197800000.0
2009-02-17 23:21:00,1.1682,1.1683,1.168,1.1681,375400002.0
2009-02-17 23:22:00,1.1681,1.1681,1.1678,1.16785,296400000.0
2009-02-17 23:23:00,1.16795,1.16805,1.16795,1.168,255600001.0
2009-02-17 23:24:00,1.16805,1.1681,1.16765,1.16795,629000003.0
2009-02-17 23:25:00,1.16795,1.16805,1.1675,1.1677,304000000.0
2009-02-17 23:26:00,1.16765,1.1678,1.16735,1.1678,479600006.0
2009-02-17 23:27:00,1.16785,1.16795,1.1676,1.1678,227200000.0
2009-02-17 23:28:00,1.16775,1.1679,1.1675,1.1678,287800005.0
2009-02-17 23:29:00,1.1678,1.16785,1.16775,1.16785,163000001.0
2009-02-17 23:30:00,1.16785,1.168,1.16785,1.168,306800001.0
2009-02-17 23:31:00,1.168,1.16845,1.168,1.16845,126000002.0
2009-02-17 23:32:00,1.1685,1.169,1.1681,1.1683,602400000.0
2009-02-17 23:33:00,1.1683,1.1685,1.1683,1.1684,273800001.0
2009-02-17 23:34:00,1.1685,1.1686,1.16835,1.1686,124000000.0
2009-02-17 23:35:00,1.1685,1.1685,1.1683,1.1684,225200000.0
2009-02-17 23:36:00,1.1684,1.1687,1.1684,1.1687,64000000.0
2009-02-17 23:37:00,1.1688,1.1688,1.16855,1.1686,156800000.0
2009-02-17 23:38:00,1.1686,1.1688,1.1686,1.1686,243600000.0
2009-02-17 23:39:00,1.1686,1.1688,1.1686,1.1688,233400000.0
2009-02-17 23:40:00,1.1688,1.16915,1.16875,1.1688,250000000.0
2009-02-17 23:41:00,1.1688,1.16905,1.1688,1.16905,333199999.0
2009-02-17 23:42:00,1.16905,1.16985,1.16905,1.1694,346400000.0
2009-02-17 23:43:00,1.1695,1.1696,1.1695,1.1695,50000000.0
2009-02-17 23:44:00,1.16945,1.16965,1.16945,1.1696,57200000.0
2009-02-17 23:45:00,1.16965,1.16965,1.1695,1.1695,190400000.0
2009-02-17 23:46:00,1.1695,1.1695,1.1695,1.1695,57600000.0
2009-02-17 23:47:00,1.16912,1.16948,1.16905,1.16926,459599999.0
2009-02-17 23:48:00,1.1695,1.1695,1.1695,1.1695,37600001.0
2009-02-17 23:49:00,1.1695,1.1695,1.1695,1.1695,17600000.0
2009-02-17 23:50:00,1.1695,1.16975,1.16945,1.16975,221000000.0
2009-02-17 23:51:00,1.1697,1.16975,1.1695,1.1695,109600001.0
2009-02-17 23:52:00,1.1695,1.1695,1.1695,1.1695,97200000.0
2009-02-17 23:53:00,1.1695,1.1695,1.1695,1.1695,25200000.0
2009-02-17 23:54:00,1.1695,1.1695,1.169,1.16905,106800000.0
2009-02-17 23:55:00,1.169,1.169,1.16875,1.16875,38800000.0
2009-02-17 23:56:00,1.1689,1.1693,1.1689,1.1691,282599998.0
2009-02-17 23:57:00,1.16881,1.16911,1.16878,1.16905,206400000.0
2009-02-17 23:58:00,1.16905,1.1691,1.16905,1.1691,25600000.0
2009-02-17 23:59:00,1.1691,1.16925,1.1691,1.1692,44400000.0
2009-02-18 00:00:00,1.16925,1.16935,1.16925,1.1693,24000000.0
2009-02-18 00:01:00,1.16935,1.1694,1.16935,1.1694,32000000.0
2009-02-18 00:02:00,1.16879,1.16943,1.16879,1.16902,258200000.0
2009-02-18 00:03:00,1.16945,1.1695,1.16945,1.1695,105600000.0
2009-02-18 00:04:00,1.16927,1.16954,1.16905,1.16922,503400003.0
2009-02-18 00:05:00,1.16955,1.1696,1.16955,1.1696,66200000.0
2009-02-18 00:06:00,1.16955,1.16955,1.1694,1.1694,56000000.0
2009-02-18 00:07:00,1.16945,1.1697,1.16945,1.1696,125200000.0
2009-02-18 00:08:00,1.1696,1.16965,1.1696,1.16965,48000000.0
2009-02-18 00:09:00,1.16965,1.16965,1.1696,1.16965,30000000.0
2009-02-18 00:10:00,1.16965,1.16965,1.1694,1.16945,89400002.0
2009-02-18 00:11:00,1.16945,1.16945,1.16945,1.16945,3200000.0
2009-02-18 00:12:00,1.16945,1.16955,1.16945,1.16945,25600000.0
2009-02-18 00:13:00,1.16945,1.16955,1.16945,1.16955,10800000.0
2009-02-18 00:14:00,1.1696,1.1698,1.1696,1.1698,18000000.0
2009-02-18 00:15:00,1.16975,1.1698,1.16975,1.1698,29600000.0
2009-02-18 00:16:00,1.16975,1.1701,1.16975,1.1701,48000000.0
2009-02-18 00:17:00,1.17005,1.17005,1.16995,1.17005,56000000.0
2009-02-18 00:18:00,1.17015,1.17025,1.1701,1.17015,123600000.0
2009-02-18 00:19:00,1.1702,1.17025,1.17015,1.1702,257800000.0
2009-02-18 00:20:00,1.17015,1.1702,1.17015,1.1702,82600003.0
2009-02-18 00:21:00,1.17025,1.17045,1.17025,1.17045,177200000.0
2009-02-18 00:22:00,1.1705,1.1705,1.1702,1.17025,143800000.0
2009-02-18 00:23:00,1.17025,1.17025,1.1699,1.1699,201600000.0
2009-02-18 00:24:00,1.1699,1.1699,1.1698,1.1698,56000000.0
2009-02-18 00:25:00,1.1698,1.1698,1.16975,1.1698,44800000.0
2009-02-18 00:26:00,1.1698,1.1698,1.1698,1.1698,6600000.0
2009-02-18 00:27:00,1.16975,1.1699,1.16975,1.1699,77400000.0
2009-02-18 00:28:00,1.1699,1.17005,1.1699,1.17005,69400000.0
2009-02-18 00:29:00,1.1701,1.17015,1.1701,1.17015,38400000.0
2009-02-18 00:30:00,1.17031,1.17042,1.17007,1.17008,112400000.0
2009-02-18 00:31:00,1.1701,1.17015,1.17,1.17005,51400000.0
2009-02-18 00:32:00,1.17,1.17005,1.17,1.17005,24600000.0
2009-02-18 00:33:00,1.17005,1.17005,1.17,1.17,44800000.0
2009-02-18 00:34:00,1.17,1.1704,1.17,1.1704,84800000.0
2009-02-18 00:35:00,1.17055,1.1706,1.1699,1.1703,20800000.0
2009-02-18 00:36:00,1.1704,1.1706,1.1704,1.1706,16000000.0
2009-02-18 00:37:00,1.1706,1.1706,1.1705,1.1705,17600000.0
2009-02-18 00:38:00,1.1705,1.17065,1.1705,1.17065,24000000.0
2009-02-18 00:39:00,1.17065,1.1707,1.1705,1.17065,35200000.0
2009-02-18 00:40:00,1.17065,1.1707,1.17045,1.17045,34800000.0
2009-02-18 00:41:00,1.1705,1.1707,1.1705,1.1705,380600000.0
2009-02-18 00:42:00,1.1705,1.1705,1.1705,1.1705,74800000.0
2009-02-18 00:43:00,1.1705,1.1705,1.1705,1.1705,74800000.0
2009-02-18 00:44:00,1.1705,1.1705,1.1705,1.1705,4800000.0
2009-02-18 00:45:00,1.1705,1.17065,1.1705,1.1706,85800001.0
2009-02-18 00:46:00,1.17055,1.17085,1.17035,1.17075,164599999.0
2009-02-18 00:47:00,1.1709,1.1709,1.1708,1.17085,102000000.0
2009-02-18 00:48:00,1.17085,1.17085,1.17045,1.1705,211600000.0
2009-02-18 00:49:00,1.1705,1.17055,1.1705,1.17055,66000000.0
2009-02-18 00:50:00,1.1705,1.1705,1.1705,1.1705,10800000.0
2009-02-18 00:51:00,1.1705,1.1705,1.17015,1.1702,123800001.0
2009-02-18 00:52:00,1.1702,1.1702,1.1702,1.1702,4400000.0
2009-02-18 00:53:00,1.1702,1.1702,1.16995,1.16995,981200019.0
2009-02-18 00:54:00,1.17,1.17,1.16995,1.16995,131200002.0
2009-02-18 00:55:00,1.16995,1.16995,1.16995,1.16995,61600003.0
2009-02-18 00:56:00,1.16995,1.16995,1.16995,1.16995,126000005.0
2009-02-18 00:57:00,1.16995,1.16995,1.16995,1.16995,209999995.0
2009-02-18 00:58:00,1.16995,1.17,1.16995,1.16995,197399995.0
2009-02-18 00:59:00,1.16995,1.16995,1.16955,1.16955,257199993.0
2009-02-18 01:00:00,1.16965,1.1699,1.16955,1.16965,221799999.0
2009-02-18 01:01:00,1.16965,1.17,1.16965,1.17,154400000.0
2009-02-18 01:02:00,1.17,1.17,1.1699,1.1699,62600000.0
2009-02-18 01:03:00,1.1699,1.1699,1.1697,1.1697,112000000.0
2009-02-18 01:04:00,1.1697,1.1697,1.16965,1.16965,42800000.0
2009-02-18 01:05:00,1.1697,1.1699,1.16965,1.1699,181200001.0
2009-02-18 01:06:00,1.1698,1.1698,1.1698,1.1698,25800000.0
2009-02-18 01:07:00,1.16985,1.16985,1.16925,1.1693,385600002.0
2009-02-18 01:08:00,1.1693,1.16935,1.16915,1.16925,825600003.0
2009-02-18 01:09:00,1.16925,1.1695,1.16915,1.1693,631599999.0
2009-02-18 01:10:00,1.1693,1.16945,1.1691,1.1694,444800003.0
2009-02-18 01:11:00,1.16935,1.16935,1.16915,1.1693,391200001.0
2009-02-18 01:12:00,1.16945,1.16945,1.1692,1.1694,42600000.0
2009-02-18 01:13:00,1.16945,1.1695,1.1694,1.1695,31600000.0
2009-02-18 01:14:00,1.16945,1.16945,1.1694,1.16945,121600000.0
2009-02-18 01:15:00,1.1695,1.1695,1.1692,1.16925,116800000.0
2009-02-18 01:16:00,1.16925,1.17015,1.1692,1.1701,528400000.0
2009-02-18 01:17:00,1.17015,1.17015,1.1699,1.16995,246600001.0
2009-02-18 01:18:00,1.16995,1.17005,1.16995,1.16995,171000001.0
2009-02-18 01:19:00,1.17005,1.17005,1.16925,1.1694,683800002.0
2009-02-18 01:20:00,1.1694,1.16975,1.16925,1.16975,414400000.0
2009-02-18 01:21:00,1.16975,1.1698,1.16965,1.1697,212800000.0
2009-02-18 01:22:00,1.1697,1.16975,1.1696,1.1696,123200000.0
2009-02-18 01:23:00,1.16955,1.16975,1.16905,1.16955,255800000.0
2009-02-18 01:24:00,1.16965,1.1697,1.16965,1.1697,22400000.0
2009-02-18 01:25:00,1.1697,1.1697,1.1697,1.1697,33600000.0
2009-02-18 01:26:00,1.1696,1.1696,1.1696,1.1696,4800000.0
2009-02-18 01:27:00,1.16965,1.1697,1.1696,1.1697,65600000.0
2009-02-18 01:28:00,1.1697,1.16975,1.1696,1.1697,134400000.0
2009-02-18 01:29:00,1.1696,1.1698,1.1696,1.1698,255600000.0
2009-02-18 01:30:00,1.1699,1.1702,1.16985,1.1702,377000003.0
2009-02-18 01:31:00,1.1702,1.1708,1.1702,1.1707,616800000.0
2009-02-18 01:32:00,1.1707,1.17075,1.17045,1.17055,212400000.0
2009-02-18 01:33:00,1.17055,1.17085,1.1704,1.17085,520799998.0
2009-02-18 01:34:00,1.1709,1.17095,1.1708,1.1708,177200000.0
2009-02-18 01:35:00,1.1708,1.1708,1.1702,1.1702,312600001.0
2009-02-18 01:36:00,1.17035,1.1704,1.1703,1.1703,87200000.0
2009-02-18 01:37:00,1.1703,1.1703,1.1703,1.1703,62000000.0
2009-02-18 01:38:00,1.1703,1.1703,1.1703,1.1703,40000000.0
2009-02-18 01:39:00,1.1703,1.1703,1.1696,1.1697,272000000.0
2009-02-18 01:40:00,1.1697,1.1699,1.1697,1.1699,158800000.0
2009-02-18 01:41:00,1.1699,1.1699,1.1698,1.16985,71600000.0
2009-02-18 01:42:00,1.16985,1.17005,1.16985,1.16995,190400000.0
2009-02-18 01:43:00,1.17,1.17005,1.1698,1.1698,176800000.0
2009-02-18 01:44:00,1.1698,1.1698,1.1698,1.1698,52800000.0
2009-02-18 01:45:00,1.1698,1.1698,1.16925,1.16945,360200004.0
2009-02-18 01:46:00,1.1694,1.1695,1.16925,1.16935,266800001.0
2009-02-18 01:47:00,1.1694,1.1694,1.16895,1.1692,520000000.0
2009-02-18 01:48:00,1.1692,1.1692,1.16885,1.1691,256600001.0
2009-02-18 01:49:00,1.16905,1.1692,1.16885,1.1691,436800002.0
2009-02-18 01:50:00,1.1691,1.1692,1.169,1.16905,322400000.0
2009-02-18 01:51:00,1.16905,1.16915,1.16905,1.1691,158400000.0
2009-02-18 01:52:00,1.1691,1.1695,1.1691,1.16945,268200000.0
2009-02-18 01:53:00,1.16945,1.16945,1.1692,1.16925,282400001.0
2009-02-18 01:54:00,1.16925,1.1693,1.16915,1.1692,250600000.0
2009-02-18 01:55:00,1.16925,1.1695,1.1692,1.1695,171200002.0
2009-02-18 01:56:00,1.1695,1.1695,1.1694,1.1695,121200000.0
2009-02-18 01:57:00,1.16945,1.16945,1.16925,1.1693,134800000.0
2009-02-18 01:58:00,1.1693,1.1693,1.1688,1.1689,229000000.0
2009-02-18 01:59:00,1.16895,1.1691,1.1686,1.1687,179400000.0
2009-02-18 02:00:00,1.1687,1.1687,1.1681,1.16815,152600000.0
2009-02-18 02:01:00,1.16815,1.16815,1.16775,1.16795,180000002.0
2009-02-18 02:02:00,1.16795,1.16825,1.1679,1.1679,69800000.0
2009-02-18 02:03:00,1.168,1.1683,1.168,1.1682,95200000.0
2009-02-18 02:04:00,1.1683,1.16845,1.16815,1.16825,98600000.0
2009-02-18 02:05:00,1.16825,1.16875,1.16825,1.1686,192999999.0
2009-02-18 02:06:00,1.16855,1.169,1.16855,1.16885,76000000.0
2009-02-18 02:07:00,1.1689,1.1693,1.1686,1.1687,385200000.0
2009-02-18 02:08:00,1.1687,1.16875,1.1686,1.1687,43400000.0
2009-02-18 02:09:00,1.1687,1.16875,1.16865,1.1687,85000000.0
2009-02-18 02:10:00,1.16855,1.16855,1.16835,1.1685,104600000.0
2009-02-18 02:11:00,1.1685,1.16865,1.16775,1.16775,121000000.0
2009-02-18 02:12:00,1.16775,1.16775,1.16755,1.16755,95000000.0
2009-02-18 02:13:00,1.16755,1.16785,1.16755,1.16785,75800000.0
2009-02-18 02:14:00,1.1678,1.1682,1.1678,1.16815,164000000.0
2009-02-18 02:15:00,1.16815,1.16845,1.1681,1.1683,248000000.0
2009-02-18 02:16:00,1.1683,1.1685,1.1681,1.1685,184000000.0
2009-02-18 02:17:00,1.1686,1.1686,1.168,1.1682,73400000.0
2009-02-18 02:18:00,1.1682,1.16825,1.16785,1.1681,68000000.0
2009-02-18 02:19:00,1.16805,1.16855,1.168,1.1685,103200000.0
2009-02-18 02:20:00,1.16845,1.16865,1.1682,1.1682,145200000.0
2009-02-18 02:21:00,1.16825,1.16885,1.16825,1.1683,202200000.0
2009-02-18 02:22:00,1.1683,1.16835,1.16795,1.16805,102600000.0
2009-02-18 02:23:00,1.16815,1.16835,1.16785,1.16785,152400000.0
2009-02-18 02:24:00,1.1679,1.1681,1.16785,1.16805,104400000.0
2009-02-18 02:25:00,1.16805,1.16815,1.16805,1.1681,57400000.0
2009-02-18 02:26:00,1.16815,1.16815,1.16805,1.1681,36600000.0
2009-02-18 02:27:00,1.16805,1.16805,1.16785,1.16785,74800000.0
2009-02-18 02:28:00,1.16785,1.168,1.16775,1.16795,104800000.0
2009-02-18 02:29:00,1.16805,1.1686,1.16795,1.1684,124400000.0
2009-02-18 02:30:00,1.1684,1.16845,1.16825,1.1683,214600000.0
2009-02-18 02:31:00,1.1683,1.1684,1.1683,1.1683,55600000.0
2009-02-18 02:32:00,1.1685,1.1685,1.16815,1.1682,120200000.0
2009-02-18 02:33:00,1.1681,1.1682,1.16785,1.16785,101199999.0
2009-02-18 02:34:00,1.1679,1.1679,1.1679,1.1679,12600000.0
2009-02-18 02:35:00,1.1679,1.1679,1.16755,1.16775,97800001.0
2009-02-18 02:36:00,1.16775,1.16795,1.16775,1.1679,148599999.0
2009-02-18 02:37:00,1.1679,1.1679,1.16775,1.16775,91600000.0
2009-02-18 02:38:00,1.16775,1.1678,1.1677,1.16775,139000002.0
2009-02-18 02:39:00,1.1677,1.1678,1.1677,1.16775,75000001.0
2009-02-18 02:40:00,1.16775,1.1678,1.16775,1.1678,53400000.0
2009-02-18 02:41:00,1.1678,1.1678,1.1677,1.1677,34600000.0
2009-02-18 02:42:00,1.1677,1.1677,1.1677,1.1677,47200000.0
2009-02-18 02:43:00,1.1677,1.1677,1.16715,1.16745,313200003.0
2009-02-18 02:44:00,1.1674,1.16765,1.1673,1.16735,154200000.0
2009-02-18 02:45:00,1.16745,1.1676,1.16725,1.16755,179800002.0
2009-02-18 02:46:00,1.16755,1.1677,1.1675,1.1675,78000000.0
2009-02-18 02:47:00,1.1675,1.1676,1.16735,1.1675,154200000.0
2009-02-18 02:48:00,1.1675,1.16765,1.1674,1.1674,108600000.0
2009-02-18 02:49:00,1.16735,1.16745,1.1673,1.16745,132200000.0
2009-02-18 02:50:00,1.1674,1.16765,1.1674,1.16765,57600000.0
2009-02-18 02:51:00,1.16775,1.168,1.16755,1.16765,63200000.0
2009-02-18 02:52:00,1.1676,1.168,1.1676,1.1679,55800000.0
2009-02-18 02:53:00,1.16795,1.168,1.16795,1.168,6600000.0
2009-02-18 02:54:00,1.16795,1.168,1.1679,1.168,26800000.0
2009-02-18 02:55:00,1.1679,1.1684,1.1679,1.1684,165800000.0
2009-02-18 02:56:00,1.16835,1.16845,1.1682,1.16825,179000000.0
2009-02-18 02:57:00,1.1683,1.1686,1.1683,1.1683,244800000.0
2009-02-18 02:58:00,1.16835,1.169,1.16835,1.1688,239200000.0
2009-02-18 02:59:00,1.1688,1.16885,1.16845,1.1687,132800000.0
2009-02-18 03:00:00,1.16865,1.16865,1.16855,1.16855,95600000.0
2009-02-18 03:01:00,1.1685,1.16855,1.1685,1.16855,23400000.0
2009-02-18 03:02:00,1.16855,1.16855,1.1685,1.1685,221800000.0
2009-02-18 03:03:00,1.1685,1.16855,1.1685,1.16855,144799999.0
2009-02-18 03:04:00,1.16855,1.16855,1.1685,1.16855,81000000.0
2009-02-18 03:05:00,1.16855,1.16855,1.16855,1.16855,6400000.0
2009-02-18 03:06:00,1.1685,1.1686,1.16845,1.1686,66200000.0
2009-02-18 03:07:00,1.1686,1.16865,1.1686,1.1686,134400000.0
2009-02-18 03:08:00,1.1686,1.1686,1.1686,1.1686,68400000.0
2009-02-18 03:09:00,1.1686,1.1686,1.1686,1.1686,106400000.0
2009-02-18 03:10:00,1.1686,1.1686,1.1686,1.1686,60800000.0
2009-02-18 03:11:00,1.1686,1.16875,1.1686,1.16865,112200000.0
2009-02-18 03:12:00,1.1686,1.1687,1.1686,1.1687,151200000.0
2009-02-18 03:13:00,1.1686,1.1686,1.1681,1.16845,345399999.0
2009-02-18 03:14:00,1.16845,1.1686,1.16845,1.1685,231199999.0
2009-02-18 03:15:00,1.16855,1.1686,1.1685,1.16855,337800002.0
2009-02-18 03:16:00,1.1686,1.1686,1.1685,1.1685,115200000.0
2009-02-18 03:17:00,1.1685,1.16855,1.16795,1.168,233999999.0
2009-02-18 03:18:00,1.168,1.1683,1.16795,1.1681,511200001.0
2009-02-18 03:19:00,1.1681,1.1681,1.1675,1.1675,231200000.0
2009-02-18 03:20:00,1.16745,1.16745,1.1673,1.1673,94400000.0
2009-02-18 03:21:00,1.1673,1.1674,1.1673,1.1673,134000000.0
2009-02-18 03:22:00,1.1673,1.1673,1.1673,1.1673,133000000.0
2009-02-18 03:23:00,1.1673,1.1673,1.1673,1.1673,129200000.0
2009-02-18 03:24:00,1.1673,1.1675,1.1672,1.16735,163200001.0
2009-02-18 03:25:00,1.1673,1.1676,1.1672,1.16735,173400000.0
2009-02-18 03:26:00,1.16735,1.16745,1.1673,1.16745,156000000.0
2009-02-18 03:27:00,1.1674,1.1675,1.16735,1.16745,129400000.0
2009-02-18 03:28:00,1.1675,1.1676,1.1673,1.16735,210600000.0
2009-02-18 03:29:00,1.16735,1.1674,1.1673,1.1673,344400000.0
2009-02-18 03:30:00,1.1673,1.1674,1.1673,1.16735,60200000.0
2009-02-18 03:31:00,1.1674,1.1676,1.1674,1.1676,28200000.0
2009-02-18 03:32:00,1.16755,1.1676,1.16755,1.1676,8200000.0
2009-02-18 03:33:00,1.16755,1.1676,1.16745,1.1676,39400000.0
2009-02-18 03:34:00,1.16755,1.16775,1.16745,1.1675,209000000.0
2009-02-18 03:35:00,1.1675,1.16755,1.16745,1.1675,202599997.0
2009-02-18 03:36:00,1.1675,1.16765,1.1675,1.16755,193400000.0
2009-02-18 03:37:00,1.1676,1.16785,1.1674,1.1674,107400001.0
2009-02-18 03:38:00,1.1674,1.1675,1.1674,1.1675,52800000.0
2009-02-18 03:39:00,1.1676,1.1677,1.1675,1.1677,20800000.0
2009-02-18 03:40:00,1.1678,1.1678,1.1677,1.1677,54800000.0
2009-02-18 03:41:00,1.1677,1.1678,1.1677,1.16775,40200000.0
2009-02-18 03:42:00,1.1678,1.1678,1.1677,1.1677,59000001.0
2009-02-18 03:43:00,1.1677,1.16775,1.16765,1.16775,73200000.0
2009-02-18 03:44:00,1.1678,1.168,1.1677,1.1679,38400000.0
2009-02-18 03:45:00,1.16785,1.168,1.1678,1.168,51400000.0
2009-02-18 03:46:00,1.16795,1.16795,1.1679,1.1679,13400000.0
2009-02-18 03:47:00,1.1678,1.1679,1.1678,1.1679,39600000.0
2009-02-18 03:48:00,1.1678,1.1678,1.1675,1.1676,93200000.0
2009-02-18 03:49:00,1.1676,1.1681,1.1676,1.16785,125000000.0
2009-02-18 03:50:00,1.1678,1.168,1.1678,1.168,133800000.0
2009-02-18 03:51:00,1.168,1.168,1.1679,1.1679,128000002.0
2009-02-18 03:52:00,1.1679,1.16795,1.16725,1.16755,239399999.0
2009-02-18 03:53:00,1.1676,1.1678,1.1676,1.1678,290200000.0
2009-02-18 03:54:00,1.1678,1.1678,1.1678,1.1678,163800000.0
2009-02-18 03:55:00,1.1678,1.1678,1.1677,1.1677,156000000.0
2009-02-18 03:56:00,1.1677,1.1677,1.16755,1.16755,81200000.0
2009-02-18 03:57:00,1.1676,1.1676,1.1675,1.16755,159599998.0
2009-02-18 03:58:00,1.16755,1.16755,1.1675,1.1675,14800000.0
2009-02-18 03:59:00,1.16745,1.1678,1.16745,1.1678,64000000.0
2009-02-18 04:00:00,1.16785,1.16785,1.16755,1.1676,432400000.0
2009-02-18 04:01:00,1.1676,1.1677,1.16755,1.16765,115200000.0
2009-02-18 04:02:00,1.1676,1.16765,1.1675,1.16765,141600000.0
2009-02-18 04:03:00,1.1677,1.1677,1.16765,1.16765,22400000.0
2009-02-18 04:04:00,1.1676,1.1676,1.1674,1.1674,189599999.0
2009-02-18 04:05:00,1.16735,1.16765,1.1673,1.1676,170199999.0
2009-02-18 04:06:00,1.1676,1.1676,1.1676,1.1676,8800000.0
2009-02-18 04:07:00,1.1676,1.1676,1.1676,1.1676,55200000.0
2009-02-18 04:08:00,1.1676,1.1678,1.16755,1.16755,85000000.0
2009-02-18 04:09:00,1.1676,1.16765,1.1676,1.16765,129200000.0
2009-02-18 04:10:00,1.1676,1.16765,1.1676,1.16765,58200001.0
2009-02-18 04:11:00,1.1677,1.16775,1.1676,1.1676,148400000.0
2009-02-18 04:12:00,1.16755,1.1677,1.1674,1.16765,329600003.0
2009-02-18 04:13:00,1.1676,1.16795,1.1676,1.16785,281000000.0
2009-02-18 04:14:00,1.1678,1.1678,1.1676,1.1676,243000000.0
2009-02-18 04:15:00,1.1676,1.1676,1.1676,1.1676,91600000.0
2009-02-18 04:16:00,1.16755,1.16755,1.16755,1.16755,3600000.0
2009-02-18 04:17:00,1.1675,1.1676,1.1675,1.16755,53600000.0
2009-02-18 04:18:00,1.1675,1.1675,1.1675,1.1675,9200000.0
2009-02-18 04:19:00,1.1675,1.16775,1.16745,1.1675,89199999.0
2009-02-18 04:20:00,1.1675,1.1677,1.16745,1.16745,164600001.0
2009-02-18 04:21:00,1.1675,1.1675,1.1675,1.1675,43800000.0
2009-02-18 04:22:00,1.1675,1.1676,1.16725,1.16725,109000001.0
2009-02-18 04:23:00,1.1673,1.1673,1.1667,1.1667,729799999.0
2009-02-18 04:24:00,1.1667,1.16715,1.16665,1.167,386400000.0
2009-02-18 04:25:00,1.167,1.16705,1.16675,1.16685,420600000.0
2009-02-18 04:26:00,1.16695,1.16695,1.1666,1.1667,155800002.0
2009-02-18 04:27:00,1.1667,1.16725,1.1667,1.1672,359799999.0
2009-02-18 04:28:00,1.1672,1.1672,1.167,1.167,388000001.0
2009-02-18 04:29:00,1.167,1.1672,1.16695,1.16715,165200001.0
2009-02-18 04:30:00,1.16705,1.1671,1.167,1.16705,66200000.0
2009-02-18 04:31:00,1.16705,1.16705,1.1668,1.1669,98800003.0
2009-02-18 04:32:00,1.1669,1.1669,1.16675,1.16675,104600001.0
2009-02-18 04:33:00,1.16675,1.1672,1.16675,1.1671,261000003.0
2009-02-18 04:34:00,1.16715,1.1678,1.167,1.16745,490000001.0
2009-02-18 04:35:00,1.16745,1.16745,1.16735,1.1674,143200004.0
2009-02-18 04:36:00,1.1674,1.16765,1.1674,1.16765,380199998.0
2009-02-18 04:37:00,1.16765,1.168,1.16745,1.16795,385400008.0
2009-02-18 04:38:00,1.1679,1.168,1.1679,1.1679,108600003.0
2009-02-18 04:39:00,1.1679,1.16795,1.1678,1.16795,139600002.0
2009-02-18 04:40:00,1.16785,1.1682,1.1678,1.1682,180600002.0
2009-02-18 04:41:00,1.16825,1.1684,1.1679,1.1682,383999998.0
2009-02-18 04:42:00,1.1682,1.1682,1.1682,1.1682,67200000.0
2009-02-18 04:43:00,1.16798,1.16815,1.16769,1.16804,483000000.0
2009-02-18 04:44:00,1.16825,1.16825,1.1682,1.1682,69400000.0
2009-02-18 04:45:00,1.1682,1.1682,1.16795,1.1681,150400000.0
2009-02-18 04:46:00,1.16805,1.1681,1.16805,1.1681,22400000.0
2009-02-18 04:47:00,1.1681,1.16815,1.168,1.168,78400000.0
2009-02-18 04:48:00,1.16805,1.1682,1.16805,1.16815,134400000.0
2009-02-18 04:49:00,1.16815,1.1684,1.168,1.1683,278000003.0
2009-02-18 04:50:00,1.16835,1.16845,1.1682,1.1683,153000002.0
2009-02-18 04:51:00,1.1683,1.1683,1.1682,1.1683,219400000.0
2009-02-18 04:52:00,1.1683,1.1683,1.16815,1.16815,56000000.0
2009-02-18 04:53:00,1.16815,1.16815,1.16815,1.16815,33600000.0
2009-02-18 04:54:00,1.16805,1.1682,1.16805,1.1682,75600000.0
2009-02-18 04:55:00,1.16825,1.16835,1.16825,1.16835,131800000.0
2009-02-18 04:56:00,1.16835,1.1686,1.1683,1.1686,228200000.0
2009-02-18 04:57:00,1.16865,1.16865,1.16835,1.1685,169000002.0
2009-02-18 04:58:00,1.1685,1.1686,1.1685,1.16855,119000001.0
2009-02-18 04:59:00,1.16865,1.16865,1.1685,1.1685,53600000.0
2009-02-18 05:00:00,1.1685,1.1686,1.16835,1.1685,347200001.0
2009-02-18 05:01:00,1.1685,1.1689,1.1685,1.1687,443400002.0
2009-02-18 05:02:00,1.1687,1.16875,1.1686,1.16865,134400000.0
2009-02-18 05:03:00,1.1686,1.1686,1.1685,1.1685,256400000.0
2009-02-18 05:04:00,1.1685,1.1685,1.1683,1.1683,199200000.0
2009-02-18 05:05:00,1.16835,1.1685,1.1683,1.1685,108200000.0
2009-02-18 05:06:00,1.1685,1.16865,1.16845,1.16845,80000001.0
2009-02-18 05:07:00,1.1685,1.1686,1.16845,1.16845,177600002.0
2009-02-18 05:08:00,1.16845,1.1686,1.16845,1.16855,23800001.0
2009-02-18 05:09:00,1.16845,1.16845,1.16835,1.16835,95400000.0
2009-02-18 05:10:00,1.16835,1.1684,1.1683,1.1683,137200001.0
2009-02-18 05:11:00,1.1683,1.1683,1.1679,1.16795,472400001.0
2009-02-18 05:12:00,1.16795,1.16795,1.1678,1.1678,244800000.0
2009-02-18 05:13:00,1.1678,1.1678,1.16675,1.16705,384800003.0
2009-02-18 05:14:00,1.1671,1.16715,1.16685,1.16695,433200001.0
2009-02-18 05:15:00,1.16695,1.16735,1.16685,1.1672,422399999.0
2009-02-18 05:16:00,1.1672,1.1673,1.1672,1.1673,265799996.0
2009-02-18 05:17:00,1.1673,1.1673,1.1672,1.1673,200000000.0
2009-02-18 05:18:00,1.16712,1.16725,1.1671,1.16717,1133400006.0
2009-02-18 05:19:00,1.1673,1.1676,1.1672,1.1676,149000000.0
2009-02-18 05:20:00,1.1675,1.1675,1.1674,1.1674,139800000.0
2009-02-18 05:21:00,1.1674,1.1674,1.1673,1.1674,69200000.0
2009-02-18 05:22:00,1.16705,1.16705,1.1666,1.1666,537200003.0
2009-02-18 05:23:00,1.1664,1.1665,1.16625,1.16635,276400000.0
2009-02-18 05:24:00,1.16635,1.1665,1.16625,1.1664,246200000.0
2009-02-18 05:25:00,1.16635,1.16635,1.1661,1.1661,300200000.0
2009-02-18 05:26:00,1.16625,1.1665,1.16615,1.1664,485000000.0
2009-02-18 05:27:00,1.1664,1.1664,1.1662,1.16625,152800000.0
2009-02-18 05:28:00,1.16625,1.1666,1.1662,1.1666,337599999.0
2009-02-18 05:29:00,1.1666,1.1672,1.16655,1.1672,489999997.0
2009-02-18 05:30:00,1.1672,1.16725,1.16715,1.1672,172400003.0
2009-02-18 05:31:00,1.16725,1.16725,1.1671,1.1671,267600000.0
2009-02-18 05:32:00,1.1671,1.1671,1.1671,1.1671,57000000.0
2009-02-18 05:33:00,1.1671,1.1671,1.16675,1.16675,220799996.0
2009-02-18 05:34:00,1.16675,1.1668,1.1666,1.1668,267400000.0
2009-02-18 05:35:00,1.1668,1.1668,1.1668,1.1668,17600000.0
2009-02-18 05:36:00,1.1668,1.1668,1.16665,1.16665,64200001.0
2009-02-18 05:37:00,1.1667,1.16675,1.1667,1.16675,82800000.0
2009-02-18 05:38:00,1.16675,1.16695,1.16675,1.16695,115800000.0
2009-02-18 05:39:00,1.1669,1.16695,1.1669,1.1669,52599999.0
2009-02-18 05:40:00,1.1669,1.16695,1.1669,1.1669,127999998.0
2009-02-18 05:41:00,1.1669,1.1669,1.1669,1.1669,34000000.0
2009-02-18 05:42:00,1.1669,1.167,1.16685,1.16685,134599999.0
2009-02-18 05:43:00,1.16695,1.16705,1.1669,1.16705,93400000.0
2009-02-18 05:44:00,1.16705,1.1678,1.16695,1.1678,276600001.0
2009-02-18 05:45:00,1.16795,1.168,1.16775,1.1679,316400002.0
2009-02-18 05:46:00,1.1679,1.1681,1.1678,1.1681,170200000.0
2009-02-18 05:47:00,1.168,1.168,1.1678,1.1679,412800000.0
2009-02-18 05:48:00,1.1679,1.1679,1.1673,1.1673,427600001.0
2009-02-18 05:49:00,1.1675,1.1675,1.1673,1.16745,281400000.0
2009-02-18 05:50:00,1.1675,1.1676,1.1675,1.1676,19600000.0
2009-02-18 05:51:00,1.16765,1.168,1.16755,1.1676,271200000.0
2009-02-18 05:52:00,1.1676,1.1676,1.1676,1.1676,82000000.0
2009-02-18 05:53:00,1.1676,1.16855,1.1676,1.1685,520400001.0
2009-02-18 05:54:00,1.16855,1.1688,1.16855,1.16865,444200000.0
2009-02-18 05:55:00,1.1686,1.16865,1.1682,1.1682,267400000.0
2009-02-18 05:56:00,1.1682,1.1682,1.168,1.168,80200000.0
2009-02-18 05:57:00,1.168,1.168,1.168,1.168,35200000.0
2009-02-18 05:58:00,1.168,1.16805,1.168,1.168,182000000.0
2009-02-18 05:59:00,1.168,1.168,1.168,1.168,62000000.0
2009-02-18 06:00:00,1.168,1.1681,1.16795,1.16805,283200000.0
2009-02-18 06:01:00,1.16805,1.16805,1.1679,1.1679,158600000.0
2009-02-18 06:02:00,1.1679,1.1679,1.1679,1.1679,25800000.0
2009-02-18 06:03:00,1.1679,1.1679,1.1679,1.1679,81000000.0
2009-02-18 06:04:00,1.1679,1.1679,1.1679,1.1679,126800000.0
2009-02-18 06:05:00,1.1679,1.1679,1.1678,1.1678,63200000.0
2009-02-18 06:06:00,1.1678,1.16785,1.1678,1.1678,120600002.0
2009-02-18 06:07:00,1.1678,1.1679,1.1678,1.16785,143999999.0
2009-02-18 06:08:00,1.16785,1.1681,1.16785,1.1681,285200000.0
2009-02-18 06:09:00,1.16805,1.16805,1.16775,1.16795,320000000.0
2009-02-18 06:10:00,1.168,1.168,1.168,1.168,8800000.0
2009-02-18 06:11:00,1.16795,1.16845,1.16785,1.1684,231799999.0
2009-02-18 06:12:00,1.168,1.1683,1.16795,1.1683,115600000.0
2009-02-18 06:13:00,1.1683,1.1683,1.16825,1.1683,24400000.0
2009-02-18 06:14:00,1.1683,1.1683,1.1683,1.1683,33000000.0
2009-02-18 06:15:00,1.1683,1.1683,1.168,1.168,135000000.0
2009-02-18 06:16:00,1.168,1.168,1.1675,1.16765,188200001.0
2009-02-18 06:17:00,1.16765,1.16765,1.1675,1.1675,285800000.0
2009-02-18 06:18:00,1.1675,1.1677,1.1675,1.16765,336400000.0
2009-02-18 06:19:00,1.16765,1.1677,1.1676,1.1677,77200000.0
2009-02-18 06:20:00,1.1677,1.1682,1.1677,1.16805,566800000.0
2009-02-18 06:21:00,1.168,1.16805,1.1679,1.16805,187200000.0
2009-02-18 06:22:00,1.16805,1.1682,1.168,1.168,398800000.0
2009-02-18 06:23:00,1.16805,1.1682,1.168,1.1681,140400001.0
2009-02-18 06:24:00,1.1681,1.16815,1.168,1.1681,99600000.0
2009-02-18 06:25:00,1.1682,1.1682,1.168,1.16805,212800000.0
2009-02-18 06:26:00,1.16805,1.16815,1.168,1.16805,392000000.0
2009-02-18 06:27:00,1.168,1.16805,1.16795,1.168,120000000.0
2009-02-18 06:28:00,1.168,1.16805,1.16795,1.16805,214000000.0
2009-02-18 06:29:00,1.16805,1.1683,1.168,1.1681,248600000.0
2009-02-18 06:30:00,1.1681,1.1681,1.168,1.168,204000000.0
2009-02-18 06:31:00,1.16805,1.16805,1.16805,1.16805,3600000.0
2009-02-18 06:32:00,1.168,1.16805,1.168,1.16805,231600001.0
2009-02-18 06:33:00,1.16805,1.16805,1.16805,1.16805,44000000.0
2009-02-18 06:34:00,1.16805,1.16805,1.16805,1.16805,7200000.0
2009-02-18 06:35:00,1.16805,1.1681,1.168,1.1681,121600001.0
2009-02-18 06:36:00,1.16805,1.1681,1.16805,1.1681,91200000.0
2009-02-18 06:37:00,1.1681,1.1683,1.1681,1.1682,179199999.0
2009-02-18 06:38:00,1.16815,1.1682,1.16805,1.16805,91400000.0
2009-02-18 06:39:00,1.1681,1.1681,1.1679,1.168,200200000.0
2009-02-18 06:40:00,1.168,1.168,1.1679,1.1679,144200000.0
2009-02-18 06:41:00,1.1679,1.16805,1.1679,1.16795,225200000.0
2009-02-18 06:42:00,1.16795,1.16795,1.1679,1.1679,166400000.0
2009-02-18 06:43:00,1.16785,1.16785,1.1675,1.16765,318400000.0
2009-02-18 06:44:00,1.16765,1.1677,1.1675,1.16755,221200000.0
2009-02-18 06:45:00,1.1676,1.1676,1.1675,1.1675,15400000.0
2009-02-18 06:46:00,1.16745,1.16755,1.16735,1.16745,225400000.0
2009-02-18 06:47:00,1.1674,1.16755,1.16725,1.16745,639800001.0
2009-02-18 06:48:00,1.16745,1.16745,1.16725,1.16735,309800000.0
2009-02-18 06:49:00,1.16735,1.16735,1.16715,1.1673,56200000.0
2009-02-18 06:50:00,1.1673,1.16745,1.16725,1.16745,52600000.0
2009-02-18 06:51:00,1.1674,1.1674,1.1674,1.1674,44800000.0
2009-02-18 06:52:00,1.1674,1.16745,1.16715,1.16725,281399999.0
2009-02-18 06:53:00,1.16725,1.1676,1.16725,1.1675,123600000.0
2009-02-18 06:54:00,1.16745,1.1676,1.16735,1.1674,392200001.0
2009-02-18 06:55:00,1.16745,1.1675,1.1674,1.16745,234400000.0
2009-02-18 06:56:00,1.16745,1.16745,1.1674,1.16745,150000002.0
2009-02-18 06:57:00,1.16745,1.1676,1.16745,1.1676,75200000.0
2009-02-18 06:58:00,1.1676,1.1677,1.16755,1.1676,64600000.0
2009-02-18 06:59:00,1.1675,1.1676,1.1675,1.1676,21600001.0
2009-02-18 07:00:00,1.16745,1.16752,1.1671,1.1671,511399997.0
2009-02-18 07:01:00,1.16733,1.16745,1.16713,1.16715,306599999.0
2009-02-18 07:02:00,1.16745,1.16745,1.16708,1.16708,381799999.0
2009-02-18 07:03:00,1.1676,1.16805,1.1676,1.16805,159600001.0
2009-02-18 07:04:00,1.1681,1.16845,1.1681,1.16835,348799998.0
2009-02-18 07:05:00,1.1683,1.16835,1.16795,1.1681,82800000.0
2009-02-18 07:06:00,1.16803,1.16819,1.1678,1.16786,531000002.0
2009-02-18 07:07:00,1.1681,1.16855,1.1681,1.16855,46600000.0
2009-02-18 07:08:00,1.1685,1.16855,1.16835,1.16835,41600000.0
2009-02-18 07:09:00,1.1683,1.16835,1.1681,1.16825,399799999.0
2009-02-18 07:10:00,1.16825,1.16855,1.1682,1.16855,282999998.0
2009-02-18 07:11:00,1.1685,1.1688,1.1685,1.1688,233400000.0
2009-02-18 07:12:00,1.1688,1.169,1.16865,1.16895,265600000.0
2009-02-18 07:13:00,1.16895,1.169,1.16855,1.16885,721400001.0
2009-02-18 07:14:00,1.16895,1.169,1.16885,1.1689,319800000.0
2009-02-18 07:15:00,1.1689,1.1691,1.16885,1.169,293400001.0
2009-02-18 07:16:00,1.16905,1.1693,1.16905,1.16915,524400003.0
2009-02-18 07:17:00,1.16915,1.1692,1.1691,1.1691,137400000.0
2009-02-18 07:18:00,1.1691,1.16935,1.1691,1.16935,79200000.0
2009-02-18 07:19:00,1.1694,1.1696,1.16915,1.16955,267600002.0
2009-02-18 07:20:00,1.1696,1.17005,1.16955,1.1698,927400003.0
2009-02-18 07:21:00,1.16975,1.1703,1.16975,1.16975,522399999.0
2009-02-18 07:22:00,1.16975,1.1698,1.16975,1.16975,741999983.0
2009-02-18 07:23:00,1.16985,1.1699,1.16985,1.16985,493399989.0
2009-02-18 07:24:00,1.16985,1.16995,1.1698,1.1698,200200001.0
2009-02-18 07:25:00,1.16985,1.1699,1.1696,1.1698,225000001.0
2009-02-18 07:26:00,1.1698,1.1698,1.16955,1.16955,294999996.0
2009-02-18 07:27:00,1.16955,1.16955,1.1694,1.16945,232600002.0
2009-02-18 07:28:00,1.1695,1.1697,1.16945,1.16965,191800000.0
2009-02-18 07:29:00,1.16965,1.16985,1.16945,1.16945,478199994.0
2009-02-18 07:30:00,1.16945,1.16955,1.16945,1.16955,274799998.0
2009-02-18 07:31:00,1.1695,1.1697,1.16935,1.1696,368599999.0
2009-02-18 07:32:00,1.1695,1.1696,1.16945,1.1696,83200000.0
2009-02-18 07:33:00,1.16955,1.1697,1.16955,1.1697,55600000.0
2009-02-18 07:34:00,1.16975,1.1699,1.1696,1.1696,304399998.0
2009-02-18 07:35:00,1.1696,1.1696,1.1695,1.16955,111599999.0
2009-02-18 07:36:00,1.1696,1.1696,1.16925,1.16935,178800001.0
2009-02-18 07:37:00,1.16935,1.1695,1.16855,1.16925,694400011.0
2009-02-18 07:38:00,1.16925,1.1693,1.1692,1.16925,234600001.0
2009-02-18 07:39:00,1.16925,1.1693,1.16925,1.1693,44800000.0
2009-02-18 07:40:00,1.1693,1.1693,1.16915,1.16915,111000000.0
2009-02-18 07:41:00,1.16925,1.1693,1.1691,1.1693,47000000.0
2009-02-18 07:42:00,1.1693,1.1693,1.16915,1.16915,15400000.0
2009-02-18 07:43:00,1.1692,1.1694,1.1691,1.1691,144800000.0
2009-02-18 07:44:00,1.1691,1.16925,1.1691,1.1692,155600000.0
2009-02-18 07:45:00,1.16925,1.16935,1.1692,1.16925,576000004.0
2009-02-18 07:46:00,1.1692,1.1693,1.1692,1.16925,95000003.0
2009-02-18 07:47:00,1.16925,1.1693,1.1691,1.16925,241000003.0
2009-02-18 07:48:00,1.1693,1.1695,1.16925,1.1695,194600000.0
2009-02-18 07:49:00,1.1695,1.1695,1.1694,1.1694,134800000.0
2009-02-18 07:50:00,1.1694,1.1695,1.16915,1.1694,504400001.0
2009-02-18 07:51:00,1.16935,1.1694,1.1692,1.1693,258000000.0
2009-02-18 07:52:00,1.16925,1.1693,1.16895,1.1692,211600000.0
2009-02-18 07:53:00,1.1692,1.1693,1.1692,1.1692,380999998.0
2009-02-18 07:54:00,1.1692,1.16925,1.1691,1.16915,311999999.0
2009-02-18 07:55:00,1.16915,1.1694,1.16915,1.1694,206000000.0
2009-02-18 07:56:00,1.1693,1.1693,1.16915,1.1693,96800000.0
2009-02-18 07:57:00,1.1693,1.1693,1.16925,1.1693,55400000.0
2009-02-18 07:58:00,1.16925,1.16945,1.1691,1.16935,348000002.0
2009-02-18 07:59:00,1.16935,1.16935,1.1693,1.16935,128200001.0
2009-02-18 08:00:00,1.16935,1.1695,1.16905,1.16915,384800000.0
2009-02-18 08:01:00,1.16915,1.1695,1.16915,1.16925,301400001.0
2009-02-18 08:02:00,1.16935,1.16935,1.1691,1.1691,213600002.0
2009-02-18 08:03:00,1.1691,1.16945,1.16905,1.1693,300200000.0
2009-02-18 08:04:00,1.16925,1.1694,1.16925,1.1694,166400002.0
2009-02-18 08:05:00,1.1694,1.17,1.1694,1.16985,198200000.0
2009-02-18 08:06:00,1.1698,1.16985,1.1698,1.16985,50600000.0
2009-02-18 08:07:00,1.1698,1.17,1.1698,1.16985,309600002.0
2009-02-18 08:08:00,1.16985,1.17005,1.1698,1.16985,265400001.0
2009-02-18 08:09:00,1.1699,1.17,1.16985,1.1699,272200002.0
2009-02-18 08:10:00,1.1699,1.17,1.16985,1.16995,94799999.0
2009-02-18 08:11:00,1.1699,1.17015,1.1697,1.16985,497400000.0
2009-02-18 08:12:00,1.1698,1.1699,1.16945,1.16955,1158999995.0
2009-02-18 08:13:00,1.16955,1.1696,1.16895,1.16905,1022000007.0
2009-02-18 08:14:00,1.16905,1.1692,1.16905,1.1692,384000002.0
2009-02-18 08:15:00,1.1692,1.16925,1.16915,1.16925,128800000.0
2009-02-18 08:16:00,1.16925,1.16925,1.169,1.169,63600000.0
2009-02-18 08:17:00,1.169,1.16905,1.169,1.16905,271600000.0
2009-02-18 08:18:00,1.169,1.16905,1.16895,1.169,381199998.0
2009-02-18 08:19:00,1.169,1.169,1.1685,1.1686,456399999.0
2009-02-18 08:20:00,1.1686,1.1688,1.1686,1.16875,730399996.0
2009-02-18 08:21:00,1.16875,1.1688,1.16865,1.16865,378599999.0
2009-02-18 08:22:00,1.16865,1.16865,1.1672,1.1673,1122399997.0
2009-02-18 08:23:00,1.16725,1.16765,1.1672,1.16755,658599994.0
2009-02-18 08:24:00,1.1676,1.16775,1.16755,1.16775,417400002.0
2009-02-18 08:25:00,1.16775,1.16815,1.1676,1.1681,544600003.0
2009-02-18 08:26:00,1.16805,1.1683,1.1678,1.1682,664200007.0
2009-02-18 08:27:00,1.1682,1.1682,1.16745,1.1675,304200002.0
2009-02-18 08:28:00,1.1675,1.1682,1.16745,1.168,265600000.0
2009-02-18 08:29:00,1.16795,1.16795,1.1677,1.1679,364600000.0
2009-02-18 08:30:00,1.1679,1.168,1.1678,1.16785,403600000.0
2009-02-18 08:31:00,1.16785,1.16785,1.16765,1.16765,119400000.0
2009-02-18 08:32:00,1.16755,1.16755,1.16685,1.16685,162800000.0
2009-02-18 08:33:00,1.16685,1.167,1.1668,1.167,42200000.0
2009-02-18 08:34:00,1.16705,1.16705,1.16655,1.1667,314600000.0
2009-02-18 08:35:00,1.1666,1.1666,1.16615,1.1664,410799998.0
2009-02-18 08:36:00,1.1664,1.1664,1.166,1.1661,229600000.0
2009-02-18 08:37:00,1.1661,1.1661,1.1656,1.16565,437200002.0
2009-02-18 08:38:00,1.1656,1.1656,1.1654,1.1654,256600007.0
2009-02-18 08:39:00,1.1654,1.16545,1.1654,1.1654,124200002.0
2009-02-18 08:40:00,1.16545,1.1655,1.1654,1.1654,178000000.0
2009-02-18 08:41:00,1.16545,1.16545,1.16535,1.16535,74200000.0
2009-02-18 08:42:00,1.16535,1.16535,1.16515,1.1652,255000000.0
2009-02-18 08:43:00,1.1652,1.16535,1.16515,1.1652,209399999.0
2009-02-18 08:44:00,1.1652,1.1653,1.1651,1.16525,345799996.0
2009-02-18 08:45:00,1.1652,1.16555,1.1652,1.1654,489000000.0
2009-02-18 08:46:00,1.16545,1.16555,1.16515,1.1653,159000001.0
2009-02-18 08:47:00,1.16535,1.1657,1.16535,1.1654,214000000.0
2009-02-18 08:48:00,1.16545,1.16605,1.1654,1.16595,476799999.0
2009-02-18 08:49:00,1.16595,1.166,1.16565,1.16575,186000000.0
2009-02-18 08:50:00,1.1657,1.16585,1.16555,1.1656,260400002.0
2009-02-18 08:51:00,1.16565,1.16585,1.1656,1.1658,104400000.0
2009-02-18 08:52:00,1.1658,1.16595,1.16565,1.1659,202200000.0
2009-02-18 08:53:00,1.1659,1.16605,1.16575,1.166,434600001.0
2009-02-18 08:54:00,1.16595,1.166,1.16595,1.166,26400000.0
2009-02-18 08:55:00,1.166,1.1661,1.166,1.1661,18000000.0
2009-02-18 08:56:00,1.1661,1.16625,1.16605,1.16625,34000000.0
2009-02-18 08:57:00,1.1662,1.16625,1.166,1.1662,155200002.0
2009-02-18 08:58:00,1.1662,1.1664,1.16615,1.1663,568200002.0
2009-02-18 08:59:00,1.1664,1.16655,1.16625,1.1665,187600001.0
2009-02-18 09:00:00,1.16645,1.16645,1.1661,1.16615,269199998.0
2009-02-18 09:01:00,1.1661,1.16625,1.16605,1.16615,485599998.0
2009-02-18 09:02:00,1.16625,1.16625,1.16585,1.166,326599998.0
2009-02-18 09:03:00,1.166,1.16605,1.16595,1.166,216799999.0
2009-02-18 09:04:00,1.16605,1.16625,1.166,1.1662,111200000.0
2009-02-18 09:05:00,1.1662,1.16625,1.166,1.166,357399994.0
2009-02-18 09:06:00,1.16605,1.1662,1.166,1.1662,403800001.0
2009-02-18 09:07:00,1.1662,1.16625,1.1662,1.1662,68599999.0
2009-02-18 09:08:00,1.1662,1.1662,1.16595,1.1661,476599998.0
2009-02-18 09:09:00,1.1661,1.16615,1.16595,1.166,170800000.0
2009-02-18 09:10:00,1.166,1.166,1.16565,1.1658,229800000.0
2009-02-18 09:11:00,1.16585,1.16605,1.1657,1.16595,242200002.0
2009-02-18 09:12:00,1.166,1.166,1.16595,1.16595,247799992.0
2009-02-18 09:13:00,1.16595,1.166,1.16595,1.166,316399990.0
2009-02-18 09:14:00,1.16605,1.16615,1.16605,1.1661,77600000.0
2009-02-18 09:15:00,1.1661,1.1662,1.1661,1.1662,113600000.0
2009-02-18 09:16:00,1.16625,1.1669,1.1662,1.16685,305600000.0
2009-02-18 09:17:00,1.16685,1.1673,1.16685,1.1672,273400000.0
2009-02-18 09:18:00,1.16715,1.1673,1.1671,1.1672,241000001.0
2009-02-18 09:19:00,1.16715,1.1672,1.167,1.16715,221200000.0
2009-02-18 09:20:00,1.16715,1.168,1.16715,1.1677,346600000.0
2009-02-18 09:21:00,1.1677,1.1679,1.1676,1.1677,409800001.0
2009-02-18 09:22:00,1.1677,1.16795,1.1675,1.1678,419600000.0
2009-02-18 09:23:00,1.16775,1.16775,1.1671,1.1671,453599999.0
2009-02-18 09:24:00,1.1671,1.1672,1.16655,1.16655,449800000.0
2009-02-18 09:25:00,1.16655,1.16685,1.16655,1.1668,262599999.0
2009-02-18 09:26:00,1.1668,1.16705,1.1668,1.16705,107200000.0
2009-02-18 09:27:00,1.16705,1.1676,1.167,1.1674,422399998.0
2009-02-18 09:28:00,1.1674,1.16775,1.1674,1.1675,253599999.0
2009-02-18 09:29:00,1.16755,1.16765,1.1673,1.16735,855000001.0
2009-02-18 09:30:00,1.1675,1.1675,1.16725,1.16725,503199996.0
2009-02-18 09:31:00,1.16725,1.16735,1.16705,1.16715,1166600003.0
2009-02-18 09:32:00,1.16715,1.1673,1.1671,1.16715,382400002.0
2009-02-18 09:33:00,1.16715,1.16725,1.16715,1.1672,218000005.0
2009-02-18 09:34:00,1.16715,1.1672,1.16705,1.16705,555400009.0
2009-02-18 09:35:00,1.16705,1.1672,1.16705,1.16715,488600008.0
2009-02-18 09:36:00,1.16715,1.16735,1.16715,1.16735,390399995.0
2009-02-18 09:37:00,1.16735,1.16805,1.16735,1.16805,363200001.0
2009-02-18 09:38:00,1.16805,1.16815,1.168,1.16815,353199996.0
2009-02-18 09:39:00,1.1681,1.1683,1.16785,1.1682,618599999.0
2009-02-18 09:40:00,1.1682,1.1685,1.16815,1.1683,414200001.0
2009-02-18 09:41:00,1.1683,1.1684,1.168,1.168,355400003.0
2009-02-18 09:42:00,1.168,1.16815,1.16795,1.16815,515399998.0
2009-02-18 09:43:00,1.16815,1.16835,1.16815,1.1682,602399985.0
2009-02-18 09:44:00,1.1682,1.1682,1.16805,1.1681,319000000.0
2009-02-18 09:45:00,1.1681,1.1685,1.1681,1.1683,602799989.0
2009-02-18 09:46:00,1.16835,1.16835,1.1683,1.1683,132400000.0
2009-02-18 09:47:00,1.1683,1.16835,1.16815,1.16815,280000001.0
2009-02-18 09:48:00,1.1682,1.1684,1.1681,1.16825,363199999.0
2009-02-18 09:49:00,1.16825,1.16905,1.16825,1.16905,524800001.0
2009-02-18 09:50:00,1.16895,1.169,1.1683,1.1686,249400000.0
2009-02-18 09:51:00,1.16875,1.169,1.1686,1.169,268200001.0
2009-02-18 09:52:00,1.16905,1.16915,1.16845,1.16845,1034599999.0
2009-02-18 09:53:00,1.1684,1.16855,1.16825,1.1683,1170200002.0
2009-02-18 09:54:00,1.1683,1.16875,1.1683,1.16875,570600001.0
2009-02-18 09:55:00,1.16875,1.16885,1.1685,1.1685,681800002.0
2009-02-18 09:56:00,1.1686,1.1687,1.1679,1.16805,388200002.0
2009-02-18 09:57:00,1.16805,1.16835,1.168,1.1683,301200001.0
2009-02-18 09:58:00,1.1682,1.1689,1.1682,1.16885,863800001.0
2009-02-18 09:59:00,1.16885,1.1692,1.1688,1.16915,765000005.0
2009-02-18 10:00:00,1.1692,1.1696,1.169,1.1691,793400001.0
2009-02-18 10:01:00,1.16915,1.1692,1.16895,1.16905,641600008.0
2009-02-18 10:02:00,1.16905,1.16915,1.169,1.1691,524999995.0
2009-02-18 10:03:00,1.1691,1.1691,1.169,1.16905,173400000.0
2009-02-18 10:04:00,1.16905,1.16915,1.16885,1.16895,271600000.0
2009-02-18 10:05:00,1.169,1.1692,1.169,1.16905,412800000.0
2009-02-18 10:06:00,1.16905,1.1693,1.16905,1.1692,284800000.0
2009-02-18 10:07:00,1.1692,1.16935,1.1691,1.16935,230600000.0
2009-02-18 10:08:00,1.16945,1.17035,1.1694,1.17,518000000.0
2009-02-18 10:09:00,1.17,1.17,1.16925,1.1696,672399995.0
2009-02-18 10:10:00,1.1696,1.1696,1.16905,1.16905,432200000.0
2009-02-18 10:11:00,1.1691,1.1703,1.1691,1.17,553200002.0
2009-02-18 10:12:00,1.17,1.1701,1.1697,1.16975,470000001.0
2009-02-18 10:13:00,1.16975,1.16995,1.16975,1.1699,469599997.0
2009-02-18 10:14:00,1.1699,1.17,1.1693,1.16945,604599999.0
2009-02-18 10:15:00,1.1695,1.16965,1.1687,1.16875,761000001.0
2009-02-18 10:16:00,1.1688,1.16895,1.1684,1.1686,764199996.0
2009-02-18 10:17:00,1.16855,1.1687,1.168,1.16835,666000000.0
2009-02-18 10:18:00,1.16835,1.16905,1.16835,1.16905,996999997.0
2009-02-18 10:19:00,1.1691,1.16915,1.1689,1.169,665199997.0
2009-02-18 10:20:00,1.169,1.1693,1.1687,1.1687,633200007.0
2009-02-18 10:21:00,1.1686,1.16935,1.16855,1.1689,988400003.0
2009-02-18 10:22:00,1.1689,1.16965,1.1689,1.16925,521199998.0
2009-02-18 10:23:00,1.1692,1.1696,1.1692,1.1695,461399999.0
2009-02-18 10:24:00,1.1696,1.16985,1.16945,1.16965,516200002.0
2009-02-18 10:25:00,1.16965,1.16995,1.1695,1.16985,1110199994.0
2009-02-18 10:26:00,1.16985,1.17,1.16965,1.16965,564000000.0
2009-02-18 10:27:00,1.16965,1.1697,1.16925,1.1693,474799995.0
2009-02-18 10:28:00,1.16925,1.1699,1.16915,1.1699,613999998.0
2009-02-18 10:29:00,1.16995,1.1702,1.16975,1.1701,450999999.0
2009-02-18 10:30:00,1.1701,1.17115,1.1701,1.1707,680699998.0
2009-02-18 10:31:00,1.1707,1.17115,1.17055,1.171,974000000.0
2009-02-18 10:32:00,1.171,1.1711,1.17065,1.17085,783400004.0
2009-02-18 10:33:00,1.1709,1.171,1.1703,1.1703,704799995.0
2009-02-18 10:34:00,1.17025,1.17075,1.1702,1.1707,615000002.0
2009-02-18 10:35:00,1.1707,1.1712,1.17055,1.1707,713000000.0
2009-02-18 10:36:00,1.1707,1.171,1.1707,1.1709,412800000.0
2009-02-18 10:37:00,1.1709,1.17115,1.17045,1.17045,581399999.0
2009-02-18 10:38:00,1.17035,1.1706,1.1699,1.17,691400001.0
2009-02-18 10:39:00,1.17,1.1701,1.16975,1.1699,582599999.0
2009-02-18 10:40:00,1.17,1.17015,1.1699,1.1699,566400000.0
2009-02-18 10:41:00,1.1699,1.17025,1.16985,1.17025,1003799996.0
2009-02-18 10:42:00,1.17025,1.17105,1.17025,1.17105,1076800006.0
2009-02-18 10:43:00,1.17105,1.1713,1.171,1.1711,952599994.0
2009-02-18 10:44:00,1.1711,1.1711,1.17075,1.1708,339999999.0
2009-02-18 10:45:00,1.17075,1.1708,1.1703,1.1704,681799996.0
2009-02-18 10:46:00,1.1704,1.1711,1.17035,1.1709,478799999.0
2009-02-18 10:47:00,1.1709,1.171,1.17055,1.1709,714000000.0
2009-02-18 10:48:00,1.1709,1.1712,1.1707,1.1709,869499994.0
2009-02-18 10:49:00,1.1707,1.1707,1.16985,1.17045,1143600001.0
2009-02-18 10:50:00,1.1705,1.17065,1.16985,1.17015,548500000.0
2009-02-18 10:51:00,1.17015,1.17015,1.1698,1.1699,859800003.0
2009-02-18 10:52:00,1.16985,1.1701,1.16985,1.17005,1230600010.0
2009-02-18 10:53:00,1.17005,1.17055,1.16985,1.1705,750799995.0
2009-02-18 10:54:00,1.17045,1.17115,1.17035,1.1709,927000000.0
2009-02-18 10:55:00,1.17095,1.17145,1.17085,1.1711,986000001.0
2009-02-18 10:56:00,1.17115,1.17165,1.1709,1.17165,1044000001.0
2009-02-18 10:57:00,1.17165,1.17195,1.17145,1.1717,984400002.0
2009-02-18 10:58:00,1.1718,1.17205,1.1718,1.1719,885799998.0
2009-02-18 10:59:00,1.1719,1.17245,1.1716,1.17245,781600004.0
2009-02-18 11:00:00,1.1725,1.17265,1.17215,1.1724,949600000.0
2009-02-18 11:01:00,1.1724,1.1726,1.1718,1.1718,1028000015.0
2009-02-18 11:02:00,1.1718,1.17245,1.17175,1.1722,1060199997.0
2009-02-18 11:03:00,1.17225,1.1723,1.172,1.172,479200001.0
2009-02-18 11:04:00,1.172,1.17205,1.1719,1.1719,1060600004.0
2009-02-18 11:05:00,1.1719,1.1719,1.1714,1.1715,971599997.0
2009-02-18 11:06:00,1.1715,1.17165,1.17125,1.17145,884599997.0
2009-02-18 11:07:00,1.1715,1.1716,1.17145,1.17145,308000000.0
2009-02-18 11:08:00,1.17145,1.17155,1.17125,1.1715,1840999992.0
2009-02-18 11:09:00,1.1716,1.17195,1.1715,1.17175,577000001.0
2009-02-18 11:10:00,1.1718,1.1719,1.17165,1.17165,1179600000.0
2009-02-18 11:11:00,1.17165,1.1718,1.1715,1.17175,619400002.0
2009-02-18 11:12:00,1.17175,1.1719,1.17155,1.1719,226599999.0
2009-02-18 11:13:00,1.172,1.1725,1.17195,1.1724,615599998.0
2009-02-18 11:14:00,1.1724,1.17245,1.17215,1.17235,944800002.0
2009-02-18 11:15:00,1.17235,1.1725,1.1723,1.17235,608200006.0
2009-02-18 11:16:00,1.17235,1.17265,1.1722,1.1726,673200003.0
2009-02-18 11:17:00,1.1726,1.1731,1.17255,1.173,453099999.0
2009-02-18 11:18:00,1.17295,1.17305,1.17275,1.17295,681600002.0
2009-02-18 11:19:00,1.173,1.173,1.17265,1.17265,511199998.0
2009-02-18 11:20:00,1.17265,1.1728,1.17245,1.1727,783600004.0
2009-02-18 11:21:00,1.1727,1.1727,1.17215,1.1725,674000005.0
2009-02-18 11:22:00,1.1723,1.1726,1.1722,1.1724,374399999.0
2009-02-18 11:23:00,1.1724,1.1725,1.17215,1.1725,198800002.0
2009-02-18 11:24:00,1.1725,1.17285,1.17245,1.17275,882399998.0
2009-02-18 11:25:00,1.17275,1.17285,1.1725,1.17285,1008599999.0
2009-02-18 11:26:00,1.17285,1.173,1.1726,1.17275,838200002.0
2009-02-18 11:27:00,1.17275,1.1737,1.17275,1.17335,1194800003.0
2009-02-18 11:28:00,1.17335,1.1736,1.17335,1.1734,598200000.0
2009-02-18 11:29:00,1.1734,1.1736,1.1733,1.17345,1007200002.0
2009-02-18 11:30:00,1.1735,1.17415,1.1732,1.17415,1180799999.0
2009-02-18 11:31:00,1.17425,1.17445,1.17375,1.1741,934200000.0
2009-02-18 11:32:00,1.1741,1.1745,1.1741,1.1742,569000000.0
2009-02-18 11:33:00,1.17425,1.1744,1.17415,1.17425,757800000.0
2009-02-18 11:34:00,1.17425,1.17475,1.17415,1.1744,1351800002.0
2009-02-18 11:35:00,1.1744,1.17445,1.17395,1.17405,762200002.0
2009-02-18 11:36:00,1.17405,1.1744,1.17405,1.17415,615599998.0
2009-02-18 11:37:00,1.17415,1.1742,1.1736,1.17375,670000000.0
2009-02-18 11:38:00,1.1737,1.17405,1.17365,1.17395,1194399999.0
2009-02-18 11:39:00,1.1739,1.1742,1.17385,1.17405,1065800000.0
2009-02-18 11:40:00,1.17405,1.1742,1.17395,1.17415,530600000.0
2009-02-18 11:41:00,1.1741,1.17435,1.17385,1.1743,892999995.0
2009-02-18 11:42:00,1.17435,1.1744,1.1738,1.17425,915800002.0
2009-02-18 11:43:00,1.17425,1.1744,1.174,1.1741,694800001.0
2009-02-18 11:44:00,1.17415,1.1748,1.17415,1.17455,571200001.0
2009-02-18 11:45:00,1.17455,1.17515,1.1744,1.17495,579000001.0
2009-02-18 11:46:00,1.17495,1.1754,1.17495,1.1752,914200001.0
2009-02-18 11:47:00,1.1752,1.17525,1.1751,1.1751,351600001.0
2009-02-18 11:48:00,1.1752,1.1753,1.1749,1.1749,475600000.0
2009-02-18 11:49:00,1.1749,1.1749,1.17465,1.17465,484799999.0
2009-02-18 11:50:00,1.17465,1.1748,1.17445,1.1745,512600001.0
2009-02-18 11:51:00,1.1745,1.1746,1.17405,1.1742,492999999.0
2009-02-18 11:52:00,1.1742,1.1742,1.1738,1.174,571799997.0
2009-02-18 11:53:00,1.174,1.1741,1.17365,1.1738,547000000.0
2009-02-18 11:54:00,1.1739,1.1744,1.17375,1.1744,666199997.0
2009-02-18 11:55:00,1.1744,1.1748,1.1744,1.1747,727399997.0
2009-02-18 11:56:00,1.1747,1.1751,1.1747,1.17485,741800001.0
2009-02-18 11:57:00,1.17485,1.1749,1.17445,1.1745,648999997.0
2009-02-18 11:58:00,1.1745,1.17465,1.1745,1.1746,615200001.0
2009-02-18 11:59:00,1.17465,1.17515,1.17465,1.1749,516000002.0
2009-02-18 12:00:00,1.175,1.1751,1.17445,1.1746,664600000.0
2009-02-18 12:01:00,1.1746,1.1749,1.1746,1.17465,773400000.0
2009-02-18 12:02:00,1.17465,1.17495,1.17465,1.17485,865599997.0
2009-02-18 12:03:00,1.17485,1.1751,1.17485,1.17495,639400004.0
2009-02-18 12:04:00,1.17495,1.175,1.1748,1.1748,705799997.0
2009-02-18 12:05:00,1.1748,1.175,1.17465,1.1749,776200002.0
2009-02-18 12:06:00,1.175,1.1752,1.1749,1.1751,471600001.0
2009-02-18 12:07:00,1.17505,1.17505,1.1748,1.1749,480000000.0
2009-02-18 12:08:00,1.17485,1.1749,1.17465,1.17465,554000001.0
2009-02-18 12:09:00,1.1747,1.175,1.17465,1.17495,582400002.0
2009-02-18 12:10:00,1.17495,1.1755,1.17495,1.1754,569200001.0
2009-02-18 12:11:00,1.1755,1.17605,1.1754,1.17585,760400000.0
2009-02-18 12:12:00,1.1759,1.176,1.17565,1.17595,915800003.0
2009-02-18 12:13:00,1.17595,1.17615,1.1758,1.17615,673200001.0
2009-02-18 12:14:00,1.1761,1.1762,1.1755,1.1755,789600005.0
2009-02-18 12:15:00,1.1755,1.17555,1.17535,1.17535,913399997.0
2009-02-18 12:16:00,1.17535,1.1755,1.17535,1.1754,680200002.0
2009-02-18 12:17:00,1.17545,1.1756,1.17515,1.1752,433200000.0
2009-02-18 12:18:00,1.1752,1.1757,1.1752,1.1757,277800001.0
2009-02-18 12:19:00,1.17545,1.1758,1.17545,1.1758,350600000.0
2009-02-18 12:20:00,1.17575,1.1758,1.17555,1.1756,242400000.0
2009-02-18 12:21:00,1.1756,1.17585,1.1755,1.17575,1476999997.0
2009-02-18 12:22:00,1.17575,1.176,1.17575,1.17585,953800002.0
2009-02-18 12:23:00,1.17585,1.17585,1.17535,1.1755,554400001.0
2009-02-18 12:24:00,1.17555,1.1756,1.17485,1.17495,648199996.0
2009-02-18 12:25:00,1.175,1.1754,1.1748,1.17525,787800000.0
2009-02-18 12:26:00,1.1753,1.1753,1.17435,1.17445,993899998.0
2009-02-18 12:27:00,1.17445,1.17455,1.17435,1.1745,839199997.0
2009-02-18 12:28:00,1.1745,1.1745,1.1737,1.1737,1088799996.0
2009-02-18 12:29:00,1.1737,1.1739,1.1736,1.1738,1002400003.0
2009-02-18 12:30:00,1.1738,1.1738,1.1733,1.17335,1202999999.0
2009-02-18 12:31:00,1.17335,1.1736,1.17315,1.1736,671399995.0
2009-02-18 12:32:00,1.1736,1.17365,1.1734,1.1734,658000004.0
2009-02-18 12:33:00,1.17345,1.17365,1.17345,1.17355,629800001.0
2009-02-18 12:34:00,1.17355,1.17365,1.17355,1.17365,545200001.0
2009-02-18 12:35:00,1.17365,1.17375,1.17355,1.1737,883799999.0
2009-02-18 12:36:00,1.1737,1.17375,1.17365,1.17365,905200009.0
2009-02-18 12:37:00,1.17365,1.17375,1.17365,1.17375,467400002.0
2009-02-18 12:38:00,1.17375,1.17405,1.17375,1.17385,648400004.0
2009-02-18 12:39:00,1.17385,1.17415,1.1738,1.17415,831800005.0
2009-02-18 12:40:00,1.17415,1.1743,1.17405,1.1741,1275999998.0
2009-02-18 12:41:00,1.1741,1.1741,1.17395,1.17395,637400008.0
2009-02-18 12:42:00,1.17395,1.1746,1.17395,1.17455,1304800002.0
2009-02-18 12:43:00,1.17455,1.17455,1.17425,1.17425,533399999.0
2009-02-18 12:44:00,1.17425,1.1749,1.17425,1.17485,613400000.0
2009-02-18 12:45:00,1.17485,1.17485,1.17445,1.1745,516800001.0
2009-02-18 12:46:00,1.1745,1.1745,1.1741,1.17435,631799997.0
2009-02-18 12:47:00,1.17435,1.1744,1.1742,1.1742,299500000.0
2009-02-18 12:48:00,1.1742,1.17435,1.17415,1.1743,585200002.0
2009-02-18 12:49:00,1.1743,1.1747,1.1741,1.17465,411599999.0
2009-02-18 12:50:00,1.17465,1.1748,1.17445,1.17445,485200003.0
2009-02-18 12:51:00,1.1745,1.17455,1.17445,1.17445,291000000.0
2009-02-18 12:52:00,1.17435,1.1745,1.1743,1.1743,372200002.0
2009-02-18 12:53:00,1.1743,1.17445,1.17395,1.174,533600001.0
2009-02-18 12:54:00,1.174,1.17415,1.17365,1.1738,407200000.0
2009-02-18 12:55:00,1.1738,1.17385,1.1737,1.1737,670600000.0
2009-02-18 12:56:00,1.1737,1.1737,1.1733,1.1733,498200001.0
2009-02-18 12:57:00,1.1733,1.1737,1.1733,1.17365,627600004.0
2009-02-18 12:58:00,1.17365,1.17375,1.17355,1.17365,905600009.0
2009-02-18 12:59:00,1.17365,1.17375,1.1736,1.17375,507400003.0
2009-02-18 13:00:00,1.17375,1.174,1.1737,1.17395,732399999.0
2009-02-18 13:01:00,1.17395,1.17405,1.1739,1.17405,527000001.0
2009-02-18 13:02:00,1.17405,1.17425,1.17395,1.17425,861000000.0
2009-02-18 13:03:00,1.17425,1.17425,1.174,1.17415,518800001.0
2009-02-18 13:04:00,1.17415,1.1744,1.174,1.174,1001300002.0
2009-02-18 13:05:00,1.174,1.17405,1.17395,1.174,324800000.0
2009-02-18 13:06:00,1.174,1.17405,1.17385,1.17385,287600000.0
2009-02-18 13:07:00,1.17385,1.17395,1.17365,1.17385,852399995.0
2009-02-18 13:08:00,1.17385,1.17415,1.17385,1.1741,347200000.0
2009-02-18 13:09:00,1.1741,1.17415,1.1741,1.1741,50200000.0
2009-02-18 13:10:00,1.17405,1.1741,1.17395,1.174,161600000.0
2009-02-18 13:11:00,1.17405,1.17405,1.1739,1.1739,179000000.0
2009-02-18 13:12:00,1.1739,1.174,1.1739,1.1739,78400000.0
2009-02-18 13:13:00,1.1739,1.17395,1.17385,1.1739,141600000.0
2009-02-18 13:14:00,1.1739,1.174,1.17385,1.1739,274600001.0
2009-02-18 13:15:00,1.17395,1.17395,1.17305,1.17345,797800003.0
2009-02-18 13:16:00,1.17335,1.1734,1.17295,1.17295,343600004.0
2009-02-18 13:17:00,1.17295,1.17295,1.17245,1.17245,1491199997.0
2009-02-18 13:18:00,1.17245,1.17245,1.17205,1.17215,928999996.0
2009-02-18 13:19:00,1.17215,1.17265,1.1721,1.17245,1300200001.0
2009-02-18 13:20:00,1.17245,1.1725,1.17215,1.17225,493600000.0
2009-02-18 13:21:00,1.1722,1.1728,1.1722,1.1727,1132399998.0
2009-02-18 13:22:00,1.1727,1.1727,1.1722,1.1722,536600005.0
2009-02-18 13:23:00,1.17215,1.1725,1.17215,1.1724,120800000.0
2009-02-18 13:24:00,1.1724,1.1724,1.172,1.17225,316600004.0
2009-02-18 13:25:00,1.17225,1.17245,1.172,1.17245,358600003.0
2009-02-18 13:26:00,1.17245,1.17245,1.1721,1.1723,540600007.0
2009-02-18 13:27:00,1.17225,1.1725,1.1722,1.1725,477400002.0
2009-02-18 13:28:00,1.1724,1.1725,1.1715,1.1717,493799995.0
2009-02-18 13:29:00,1.17165,1.1721,1.17165,1.172,1081599997.0
2009-02-18 13:30:00,1.172,1.17205,1.17115,1.1712,784000001.0
2009-02-18 13:31:00,1.17125,1.17125,1.1709,1.1712,1292599995.0
2009-02-18 13:32:00,1.17125,1.1717,1.1712,1.1717,874200001.0
2009-02-18 13:33:00,1.1717,1.17185,1.1716,1.17175,712800001.0
2009-02-18 13:34:00,1.17185,1.17215,1.17185,1.17195,791099983.0
2009-02-18 13:35:00,1.17195,1.1723,1.1719,1.1723,223199998.0
2009-02-18 13:36:00,1.1721,1.1726,1.1721,1.1725,968999999.0
2009-02-18 13:37:00,1.17245,1.17265,1.1723,1.17265,781800003.0
2009-02-18 13:38:00,1.17265,1.17265,1.17225,1.1723,1031600001.0
2009-02-18 13:39:00,1.1723,1.1724,1.17225,1.17225,546600005.0
2009-02-18 13:40:00,1.1723,1.1724,1.1723,1.17235,242400000.0
2009-02-18 13:41:00,1.17235,1.1727,1.1723,1.1727,514600002.0
2009-02-18 13:42:00,1.17265,1.1731,1.17265,1.1731,521600001.0
2009-02-18 13:43:00,1.1731,1.1732,1.1729,1.1732,427399998.0
2009-02-18 13:44:00,1.1732,1.1733,1.17315,1.1733,270400001.0
2009-02-18 13:45:00,1.1733,1.1733,1.17295,1.17295,857999993.0
2009-02-18 13:46:00,1.17295,1.1734,1.17295,1.1733,940599993.0
2009-02-18 13:47:00,1.1733,1.1734,1.17315,1.17325,802800004.0
2009-02-18 13:48:00,1.17325,1.17345,1.17315,1.1732,578799999.0
2009-02-18 13:49:00,1.17325,1.1733,1.17295,1.17315,862400000.0
2009-02-18 13:50:00,1.17315,1.1733,1.17285,1.1731,396600002.0
2009-02-18 13:51:00,1.1731,1.1732,1.1729,1.173,325999996.0
2009-02-18 13:52:00,1.173,1.17325,1.1729,1.17325,159200001.0
2009-02-18 13:53:00,1.17325,1.17325,1.17295,1.17295,346799997.0
2009-02-18 13:54:00,1.17285,1.173,1.17275,1.1729,324799998.0
2009-02-18 13:55:00,1.17285,1.1729,1.17285,1.17285,103400000.0
2009-02-18 13:56:00,1.1729,1.1729,1.17275,1.17275,163200003.0
2009-02-18 13:57:00,1.17285,1.1732,1.1727,1.1732,410800002.0
2009-02-18 13:58:00,1.17315,1.17355,1.1731,1.17355,179399999.0
2009-02-18 13:59:00,1.17355,1.174,1.1734,1.174,732300001.0
2009-02-18 14:00:00,1.174,1.174,1.17345,1.1738,530600000.0
2009-02-18 14:01:00,1.1737,1.17385,1.17345,1.1736,619200001.0
2009-02-18 14:02:00,1.17355,1.174,1.17355,1.174,518800003.0
2009-02-18 14:03:00,1.1739,1.1739,1.17385,1.17385,1116400006.0
2009-02-18 14:04:00,1.17385,1.17415,1.1738,1.17415,964600000.0
2009-02-18 14:05:00,1.17415,1.17415,1.174,1.17405,1652600006.0
2009-02-18 14:06:00,1.17405,1.1743,1.17405,1.17415,903000007.0
2009-02-18 14:07:00,1.17415,1.17435,1.17405,1.17435,1037000002.0
2009-02-18 14:08:00,1.17425,1.17435,1.17425,1.1743,111000001.0
2009-02-18 14:09:00,1.17425,1.1743,1.1738,1.17395,554000000.0
2009-02-18 14:10:00,1.1739,1.17465,1.1736,1.17455,775900001.0
2009-02-18 14:11:00,1.1745,1.1745,1.17425,1.1743,516400000.0
2009-02-18 14:12:00,1.1743,1.17435,1.17425,1.17425,1382199990.0
2009-02-18 14:13:00,1.17425,1.17485,1.17425,1.1747,750799997.0
2009-02-18 14:14:00,1.1747,1.1749,1.1746,1.1747,556200001.0
2009-02-18 14:15:00,1.1747,1.175,1.1746,1.17475,615600000.0
2009-02-18 14:16:00,1.17475,1.17515,1.17475,1.17505,849000004.0
2009-02-18 14:17:00,1.1751,1.1751,1.1748,1.175,733200002.0
2009-02-18 14:18:00,1.17495,1.1754,1.17495,1.1754,729599996.0
2009-02-18 14:19:00,1.1754,1.1756,1.17535,1.17545,632199994.0
2009-02-18 14:20:00,1.17545,1.17545,1.1752,1.1754,831999997.0
2009-02-18 14:21:00,1.1754,1.17545,1.1752,1.1752,502800000.0
2009-02-18 14:22:00,1.1752,1.17535,1.17515,1.17525,584799998.0
2009-02-18 14:23:00,1.1753,1.1753,1.175,1.17505,430000001.0
2009-02-18 14:24:00,1.17505,1.1751,1.175,1.1751,720400003.0
2009-02-18 14:25:00,1.1751,1.17515,1.17505,1.17505,212999999.0
2009-02-18 14:26:00,1.17505,1.17515,1.17505,1.17505,736799996.0
2009-02-18 14:27:00,1.17505,1.1751,1.1748,1.1748,569600005.0
2009-02-18 14:28:00,1.1748,1.17505,1.1747,1.17505,933999991.0
2009-02-18 14:29:00,1.17505,1.1753,1.17505,1.1753,1048399988.0
2009-02-18 14:30:00,1.17525,1.17535,1.17515,1.17525,719000000.0
2009-02-18 14:31:00,1.17525,1.1755,1.17525,1.1755,945199994.0
2009-02-18 14:32:00,1.17535,1.1765,1.17535,1.17645,408799999.0
2009-02-18 14:33:00,1.17645,1.17645,1.17615,1.17635,410799996.0
2009-02-18 14:34:00,1.17635,1.17675,1.17635,1.17655,1676800004.0
2009-02-18 14:35:00,1.17655,1.1766,1.1761,1.1761,1456199992.0
2009-02-18 14:36:00,1.1761,1.17615,1.17585,1.17615,490200005.0
2009-02-18 14:37:00,1.1762,1.1762,1.17595,1.1762,219600000.0
2009-02-18 14:38:00,1.1762,1.1762,1.1761,1.17615,140600000.0
2009-02-18 14:39:00,1.17615,1.1765,1.17615,1.17625,694800003.0
2009-02-18 14:40:00,1.17625,1.17625,1.17595,1.17595,1015399997.0
2009-02-18 14:41:00,1.17595,1.17595,1.17505,1.1752,1373199994.0
2009-02-18 14:42:00,1.1752,1.17535,1.17505,1.1752,608399994.0
2009-02-18 14:43:00,1.1752,1.17545,1.1752,1.1754,541799997.0
2009-02-18 14:44:00,1.17535,1.1754,1.1752,1.1752,222999999.0
2009-02-18 14:45:00,1.1752,1.17535,1.1751,1.1753,307200000.0
2009-02-18 14:46:00,1.1753,1.1755,1.1752,1.1755,407800002.0
2009-02-18 14:47:00,1.1755,1.1756,1.175,1.1752,421200000.0
2009-02-18 14:48:00,1.1752,1.1752,1.175,1.1751,344000000.0
2009-02-18 14:49:00,1.1752,1.1754,1.175,1.1754,440599997.0
2009-02-18 14:50:00,1.1754,1.1754,1.17505,1.1751,195200001.0
2009-02-18 14:51:00,1.1751,1.17565,1.17505,1.17565,353200001.0
2009-02-18 14:52:00,1.17565,1.17565,1.17525,1.1753,359799999.0
2009-02-18 14:53:00,1.17525,1.1754,1.1748,1.1748,567200002.0
2009-02-18 14:54:00,1.1748,1.1748,1.1742,1.1743,283600001.0
2009-02-18 14:55:00,1.1743,1.1743,1.1739,1.17415,394600000.0
2009-02-18 14:56:00,1.17415,1.1742,1.17395,1.1742,547399998.0
2009-02-18 14:57:00,1.1742,1.1743,1.1741,1.1742,183800000.0
2009-02-18 14:58:00,1.1742,1.1743,1.17375,1.17375,320400001.0
2009-02-18 14:59:00,1.17375,1.17385,1.17355,1.17365,1090099989.0
2009-02-18 15:00:00,1.17375,1.17395,1.1735,1.17365,987600001.0
2009-02-18 15:01:00,1.17365,1.17365,1.1728,1.17285,366200000.0
2009-02-18 15:02:00,1.17285,1.1731,1.17255,1.17295,750200005.0
2009-02-18 15:03:00,1.1729,1.1731,1.1729,1.173,422399997.0
2009-02-18 15:04:00,1.173,1.1735,1.173,1.17315,403599999.0
2009-02-18 15:05:00,1.17305,1.1733,1.17305,1.1731,502800001.0
2009-02-18 15:06:00,1.17305,1.1733,1.1729,1.1729,853000000.0
2009-02-18 15:07:00,1.17295,1.1732,1.1729,1.1732,404200000.0
2009-02-18 15:08:00,1.1732,1.1738,1.1732,1.1738,391999999.0
2009-02-18 15:09:00,1.17375,1.1741,1.17375,1.17395,731199998.0
2009-02-18 15:10:00,1.174,1.17435,1.174,1.17435,764200000.0
2009-02-18 15:11:00,1.17435,1.1745,1.17405,1.17435,671300000.0
2009-02-18 15:12:00,1.1743,1.17455,1.17415,1.1743,666199999.0
2009-02-18 15:13:00,1.1743,1.17435,1.17405,1.1743,720400005.0
2009-02-18 15:14:00,1.1743,1.17445,1.17395,1.17425,362999999.0
2009-02-18 15:15:00,1.17435,1.1746,1.17335,1.17345,631999996.0
2009-02-18 15:16:00,1.17345,1.17355,1.17335,1.17355,934600002.0
2009-02-18 15:17:00,1.17355,1.17405,1.1735,1.17405,386000000.0
2009-02-18 15:18:00,1.17405,1.17465,1.17405,1.17455,526800001.0
2009-02-18 15:19:00,1.17455,1.17495,1.17455,1.17475,824999997.0
2009-02-18 15:20:00,1.17485,1.1749,1.1741,1.1743,477200000.0
2009-02-18 15:21:00,1.17435,1.1745,1.17425,1.1744,298600000.0
2009-02-18 15:22:00,1.1744,1.1744,1.1741,1.1742,128800000.0
2009-02-18 15:23:00,1.17415,1.17415,1.174,1.174,205400000.0
2009-02-18 15:24:00,1.174,1.174,1.1735,1.17375,772600000.0
2009-02-18 15:25:00,1.17375,1.1741,1.1735,1.17355,682200003.0
2009-02-18 15:26:00,1.1736,1.1737,1.17335,1.1734,528599998.0
2009-02-18 15:27:00,1.17335,1.17345,1.1729,1.1734,522200004.0
2009-02-18 15:28:00,1.1734,1.1735,1.1731,1.1731,415999999.0
2009-02-18 15:29:00,1.1731,1.1733,1.17305,1.1733,644599999.0
2009-02-18 15:30:00,1.17325,1.17375,1.17285,1.17285,738800003.0
2009-02-18 15:31:00,1.17285,1.17325,1.17275,1.1731,558599995.0
2009-02-18 15:32:00,1.17315,1.17345,1.173,1.17335,746600005.0
2009-02-18 15:33:00,1.17335,1.1738,1.17335,1.1737,431600000.0
2009-02-18 15:34:00,1.1738,1.17395,1.1737,1.17385,559000003.0
2009-02-18 15:35:00,1.174,1.174,1.17365,1.1737,272800000.0
2009-02-18 15:36:00,1.1737,1.1739,1.1731,1.1732,831000004.0
2009-02-18 15:37:00,1.1732,1.1732,1.1722,1.1725,550000002.0
2009-02-18 15:38:00,1.1725,1.17265,1.17245,1.17255,498399999.0
2009-02-18 15:39:00,1.1727,1.17275,1.1726,1.1727,355400000.0
2009-02-18 15:40:00,1.1727,1.173,1.17265,1.17285,585399999.0
2009-02-18 15:41:00,1.17285,1.1735,1.1728,1.1735,942799999.0
2009-02-18 15:42:00,1.1734,1.1739,1.1734,1.1738,847799990.0
2009-02-18 15:43:00,1.1738,1.1741,1.17345,1.17385,681299998.0
2009-02-18 15:44:00,1.17385,1.17385,1.17355,1.1736,301999998.0
2009-02-18 15:45:00,1.1736,1.17405,1.1733,1.1736,535599999.0
2009-02-18 15:46:00,1.1736,1.17365,1.17325,1.1735,523400000.0
2009-02-18 15:47:00,1.1734,1.1735,1.173,1.17315,501500002.0
2009-02-18 15:48:00,1.1731,1.1732,1.1726,1.1729,469600000.0
2009-02-18 15:49:00,1.1729,1.1734,1.17285,1.1732,324199998.0
2009-02-18 15:50:00,1.17315,1.1732,1.1726,1.1726,472800002.0
2009-02-18 15:51:00,1.1726,1.1729,1.1726,1.1729,408800001.0
2009-02-18 15:52:00,1.1729,1.1734,1.1729,1.1733,510600000.0
2009-02-18 15:53:00,1.1733,1.1739,1.1732,1.1735,659699999.0
2009-02-18 15:54:00,1.1734,1.174,1.1734,1.17395,453600001.0
2009-02-18 15:55:00,1.174,1.17465,1.174,1.1745,971399997.0
2009-02-18 15:56:00,1.1745,1.1746,1.17405,1.1742,727199996.0
2009-02-18 15:57:00,1.17425,1.17435,1.1742,1.1742,488699994.0
2009-02-18 15:58:00,1.17435,1.17445,1.1739,1.1742,767799995.0
2009-02-18 15:59:00,1.1742,1.1742,1.17395,1.17415,717400000.0
2009-02-18 16:00:00,1.17415,1.1744,1.1738,1.1744,809799999.0
2009-02-18 16:01:00,1.1745,1.1746,1.17395,1.1746,797800001.0
2009-02-18 16:02:00,1.1746,1.1751,1.1746,1.1749,273999999.0
2009-02-18 16:03:00,1.1749,1.175,1.17425,1.17485,632399999.0
2009-02-18 16:04:00,1.17495,1.1751,1.17455,1.1748,531900005.0
2009-02-18 16:05:00,1.1749,1.17545,1.17465,1.1751,692400000.0
2009-02-18 16:06:00,1.17515,1.1752,1.17465,1.17475,492599999.0
2009-02-18 16:07:00,1.17475,1.1753,1.17465,1.17465,868400002.0
2009-02-18 16:08:00,1.1747,1.17485,1.17445,1.1748,569999999.0
2009-02-18 16:09:00,1.1748,1.1749,1.1739,1.1742,525200001.0
2009-02-18 16:10:00,1.1742,1.1744,1.1742,1.1744,339000000.0
2009-02-18 16:11:00,1.1744,1.17455,1.17435,1.17455,841999995.0
2009-02-18 16:12:00,1.17455,1.17465,1.17425,1.17435,2021000007.0
2009-02-18 16:13:00,1.1744,1.1745,1.17435,1.17435,1106599999.0
2009-02-18 16:14:00,1.17445,1.17445,1.17435,1.17435,471199999.0
2009-02-18 16:15:00,1.17435,1.1746,1.17435,1.1745,488800000.0
2009-02-18 16:16:00,1.1745,1.1745,1.1742,1.17435,357200001.0
2009-02-18 16:17:00,1.17435,1.1747,1.1743,1.17445,685400001.0
2009-02-18 16:18:00,1.17445,1.1745,1.1742,1.1745,661800003.0
2009-02-18 16:19:00,1.1744,1.17445,1.1742,1.1742,390400001.0
2009-02-18 16:20:00,1.1742,1.17425,1.174,1.17415,616000000.0
2009-02-18 16:21:00,1.17415,1.1743,1.1741,1.1743,269000000.0
2009-02-18 16:22:00,1.1743,1.1745,1.1743,1.17435,325600003.0
2009-02-18 16:23:00,1.1744,1.1744,1.1741,1.17415,730200011.0
2009-02-18 16:24:00,1.17415,1.1743,1.1741,1.1741,585399999.0
2009-02-18 16:25:00,1.1741,1.1742,1.1741,1.1742,282600000.0
2009-02-18 16:26:00,1.17425,1.1746,1.17415,1.1743,423199999.0
2009-02-18 16:27:00,1.17425,1.17465,1.1742,1.17465,921599997.0
2009-02-18 16:28:00,1.1747,1.1752,1.17465,1.17515,631199999.0
2009-02-18 16:29:00,1.17515,1.1752,1.1749,1.17495,756800004.0
2009-02-18 16:30:00,1.17495,1.17565,1.1749,1.17565,738299999.0
2009-02-18 16:31:00,1.17565,1.176,1.1756,1.1757,569200000.0
2009-02-18 16:32:00,1.17565,1.17595,1.1755,1.17595,1027400005.0
2009-02-18 16:33:00,1.17595,1.176,1.17555,1.1757,968400004.0
2009-02-18 16:34:00,1.1757,1.1767,1.17565,1.1766,1152100002.0
2009-02-18 16:35:00,1.1766,1.1766,1.1758,1.17585,687799999.0
2009-02-18 16:36:00,1.17585,1.1767,1.1758,1.1767,775600002.0
2009-02-18 16:37:00,1.1768,1.1768,1.1755,1.17565,1120600005.0
2009-02-18 16:38:00,1.1757,1.1765,1.17565,1.1761,612299999.0
2009-02-18 16:39:00,1.1761,1.1765,1.1758,1.1765,721800000.0
2009-02-18 16:40:00,1.17645,1.1766,1.17605,1.17635,824399997.0
2009-02-18 16:41:00,1.1764,1.17715,1.1762,1.1762,998500002.0
2009-02-18 16:42:00,1.1762,1.17645,1.17555,1.1757,729999998.0
2009-02-18 16:43:00,1.1757,1.1759,1.17555,1.17575,725000000.0
2009-02-18 16:44:00,1.1758,1.1759,1.1754,1.1754,873800000.0
2009-02-18 16:45:00,1.17545,1.1761,1.17545,1.1759,680999997.0
2009-02-18 16:46:00,1.1759,1.176,1.17545,1.1758,570799999.0
2009-02-18 16:47:00,1.1758,1.1764,1.1755,1.17625,777200003.0
2009-02-18 16:48:00,1.17635,1.17675,1.17625,1.17645,612400000.0
2009-02-18 16:49:00,1.1765,1.17765,1.1765,1.1774,502900003.0
2009-02-18 16:50:00,1.1775,1.1776,1.17615,1.1768,593000001.0
2009-02-18 16:51:00,1.1768,1.1769,1.1765,1.17675,476600001.0
2009-02-18 16:52:00,1.17675,1.1768,1.17605,1.1764,416500000.0
2009-02-18 16:53:00,1.1763,1.17655,1.1763,1.17645,213200000.0
2009-02-18 16:54:00,1.17635,1.1767,1.1761,1.1762,938800000.0
2009-02-18 16:55:00,1.1762,1.1763,1.176,1.17605,708000004.0
2009-02-18 16:56:00,1.17605,1.17615,1.17585,1.17605,954199996.0
2009-02-18 16:57:00,1.176,1.17685,1.176,1.17655,595800000.0
2009-02-18 16:58:00,1.17655,1.1769,1.17635,1.17665,863600002.0
2009-02-18 16:59:00,1.17665,1.1777,1.1765,1.1768,948799996.0
2009-02-18 17:00:00,1.1769,1.1773,1.1766,1.1767,886800000.0
2009-02-18 17:01:00,1.1767,1.17745,1.17615,1.1774,739400001.0
2009-02-18 17:02:00,1.1774,1.1775,1.177,1.17715,670599999.0
2009-02-18 17:03:00,1.1771,1.17725,1.177,1.1772,916399989.0
2009-02-18 17:04:00,1.1772,1.1773,1.1765,1.1769,909199996.0
2009-02-18 17:05:00,1.1769,1.1769,1.17655,1.17655,1044400003.0
2009-02-18 17:06:00,1.1766,1.1769,1.1766,1.1766,593800000.0
2009-02-18 17:07:00,1.1766,1.1769,1.17605,1.17605,960199999.0
2009-02-18 17:08:00,1.17605,1.1762,1.17545,1.17595,1167800010.0
2009-02-18 17:09:00,1.17595,1.17705,1.1756,1.1769,929299996.0
2009-02-18 17:10:00,1.17695,1.17705,1.17605,1.1765,956700001.0
2009-02-18 17:11:00,1.1765,1.1766,1.1763,1.17645,590600000.0
2009-02-18 17:12:00,1.17645,1.1766,1.1763,1.1764,606300001.0
2009-02-18 17:13:00,1.1764,1.177,1.1763,1.17675,734400000.0
2009-02-18 17:14:00,1.17675,1.1771,1.1766,1.177,581400001.0
2009-02-18 17:15:00,1.1769,1.1771,1.17665,1.17675,467800004.0
2009-02-18 17:16:00,1.1768,1.1768,1.1764,1.1765,365100001.0
2009-02-18 17:17:00,1.17645,1.1766,1.1763,1.1763,244000001.0
2009-02-18 17:18:00,1.17625,1.1766,1.1758,1.17635,663399997.0
2009-02-18 17:19:00,1.1763,1.17665,1.17615,1.1766,656900000.0
2009-02-18 17:20:00,1.1766,1.1767,1.17575,1.176,498200003.0
2009-02-18 17:21:00,1.176,1.1763,1.17575,1.17625,481200000.0
2009-02-18 17:22:00,1.1762,1.17645,1.17585,1.17635,572200000.0
2009-02-18 17:23:00,1.17635,1.17635,1.1757,1.17615,857400000.0
2009-02-18 17:24:00,1.17615,1.17655,1.17575,1.17575,649000003.0
2009-02-18 17:25:00,1.17585,1.17675,1.1757,1.17675,426800002.0
2009-02-18 17:26:00,1.17675,1.1769,1.1762,1.17625,778800004.0
2009-02-18 17:27:00,1.17625,1.17655,1.1761,1.17615,238100000.0
2009-02-18 17:28:00,1.17615,1.1767,1.17615,1.17645,468700006.0
2009-02-18 17:29:00,1.17645,1.177,1.17635,1.177,388499998.0
2009-02-18 17:30:00,1.17705,1.1771,1.1767,1.1769,829400006.0
2009-02-18 17:31:00,1.1769,1.1772,1.1765,1.17685,558300000.0
2009-02-18 17:32:00,1.1769,1.1773,1.1767,1.17725,830800002.0
2009-02-18 17:33:00,1.1773,1.17745,1.1771,1.17735,848200004.0
2009-02-18 17:34:00,1.17735,1.1776,1.17735,1.17755,291399999.0
2009-02-18 17:35:00,1.17755,1.1793,1.17725,1.1789,576199998.0
2009-02-18 17:36:00,1.1789,1.1804,1.1789,1.1798,926399999.0
2009-02-18 17:37:00,1.17985,1.18,1.1795,1.17975,903199999.0
2009-02-18 17:38:00,1.17975,1.18025,1.1795,1.1795,800599999.0
2009-02-18 17:39:00,1.1795,1.17965,1.17905,1.1795,692999996.0
2009-02-18 17:40:00,1.17945,1.17955,1.1791,1.17945,386400001.0
2009-02-18 17:41:00,1.1793,1.18005,1.1793,1.1796,837400000.0
2009-02-18 17:42:00,1.1796,1.17975,1.17955,1.17955,722399999.0
2009-02-18 17:43:00,1.17955,1.1797,1.1795,1.17965,1060600003.0
2009-02-18 17:44:00,1.17965,1.18005,1.1794,1.18,481000002.0
2009-02-18 17:45:00,1.18,1.1803,1.17985,1.18,579799999.0
2009-02-18 17:46:00,1.18,1.18015,1.17985,1.18015,821800000.0
2009-02-18 17:47:00,1.18015,1.1805,1.18,1.1803,822000005.0
2009-02-18 17:48:00,1.18025,1.1805,1.18015,1.1803,225400000.0
2009-02-18 17:49:00,1.1803,1.18035,1.18,1.18005,379100002.0
2009-02-18 17:50:00,1.18005,1.1802,1.17995,1.1801,576500001.0
2009-02-18 17:51:00,1.18005,1.1801,1.1792,1.17935,365799998.0
2009-02-18 17:52:00,1.17935,1.17935,1.1791,1.17925,752800003.0
2009-02-18 17:53:00,1.1793,1.1801,1.1792,1.17975,955200001.0
2009-02-18 17:54:00,1.1798,1.18,1.1795,1.1798,725000000.0
2009-02-18 17:55:00,1.17995,1.17995,1.1795,1.1796,1276399994.0
2009-02-18 17:56:00,1.1796,1.1797,1.17945,1.17955,2061200006.0
2009-02-18 17:57:00,1.17955,1.1797,1.17955,1.17965,1363000003.0
2009-02-18 17:58:00,1.17965,1.18,1.1796,1.1797,1965400022.0
2009-02-18 17:59:00,1.1797,1.1801,1.17945,1.17945,1397400000.0
2009-02-18 18:00:00,1.17945,1.1797,1.1794,1.1797,1090199997.0
2009-02-18 18:01:00,1.1797,1.17985,1.1794,1.17985,1415599997.0
2009-02-18 18:02:00,1.1799,1.17995,1.1795,1.17965,1067600002.0
2009-02-18 18:03:00,1.1797,1.1798,1.1795,1.17975,574699999.0
2009-02-18 18:04:00,1.1797,1.17985,1.1796,1.1798,499600000.0
2009-02-18 18:05:00,1.1798,1.17995,1.1797,1.1799,448199999.0
2009-02-18 18:06:00,1.1798,1.18025,1.1798,1.1802,756199999.0
2009-02-18 18:07:00,1.1802,1.1804,1.18,1.1804,435999999.0
2009-02-18 18:08:00,1.18035,1.18105,1.18035,1.18085,471200001.0
2009-02-18 18:09:00,1.1809,1.182,1.18075,1.18175,565800001.0
2009-02-18 18:10:00,1.18155,1.1818,1.18145,1.18165,708800001.0
2009-02-18 18:11:00,1.18165,1.18195,1.18125,1.18125,901399997.0
2009-02-18 18:12:00,1.1812,1.18195,1.1812,1.18155,643599999.0
2009-02-18 18:13:00,1.18155,1.18165,1.18125,1.1815,848399999.0
2009-02-18 18:14:00,1.1815,1.1815,1.1812,1.1813,802799999.0
2009-02-18 18:15:00,1.1813,1.1814,1.18095,1.181,466800000.0
2009-02-18 18:16:00,1.18105,1.18115,1.1809,1.181,613699998.0
2009-02-18 18:17:00,1.181,1.1813,1.18095,1.1813,660999998.0
2009-02-18 18:18:00,1.18125,1.1814,1.1812,1.1814,402200000.0
2009-02-18 18:19:00,1.1814,1.1815,1.1812,1.18125,495200000.0
2009-02-18 18:20:00,1.18125,1.18125,1.18055,1.18085,458800000.0
2009-02-18 18:21:00,1.1808,1.18185,1.18075,1.18175,1082600000.0
2009-02-18 18:22:00,1.18175,1.18225,1.1817,1.182,489200001.0
2009-02-18 18:23:00,1.18195,1.1823,1.1819,1.182,488600000.0
2009-02-18 18:24:00,1.18205,1.1823,1.18175,1.1818,532300001.0
2009-02-18 18:25:00,1.18175,1.1818,1.1812,1.18175,540600002.0
2009-02-18 18:26:00,1.1817,1.1818,1.18135,1.1815,469199999.0
2009-02-18 18:27:00,1.18155,1.1819,1.18155,1.1816,408999999.0
2009-02-18 18:28:00,1.1816,1.1816,1.1814,1.1815,424800000.0
2009-02-18 18:29:00,1.18155,1.1816,1.1814,1.1815,321400000.0
2009-02-18 18:30:00,1.1815,1.1822,1.1812,1.18195,560799999.0
2009-02-18 18:31:00,1.182,1.1821,1.182,1.1821,363000000.0
2009-02-18 18:32:00,1.1821,1.1823,1.182,1.1821,664200000.0
2009-02-18 18:33:00,1.1821,1.1824,1.18195,1.1824,465000000.0
2009-02-18 18:34:00,1.1823,1.1825,1.18195,1.18205,621000000.0
2009-02-18 18:35:00,1.18205,1.1821,1.1815,1.1815,804999996.0
2009-02-18 18:36:00,1.1815,1.1819,1.1815,1.1817,572400000.0
2009-02-18 18:37:00,1.18165,1.1823,1.18155,1.1823,576600003.0
2009-02-18 18:38:00,1.1824,1.1825,1.1822,1.1823,354200000.0
2009-02-18 18:39:00,1.18245,1.18255,1.18215,1.1825,356400000.0
2009-02-18 18:40:00,1.1825,1.1825,1.18225,1.18225,581400000.0
2009-02-18 18:41:00,1.18225,1.1826,1.18225,1.18245,609399996.0
2009-02-18 18:42:00,1.1825,1.18255,1.1823,1.18235,573400004.0
2009-02-18 18:43:00,1.18235,1.1824,1.1823,1.1823,304200000.0
2009-02-18 18:44:00,1.1824,1.1825,1.1822,1.18225,489000000.0
2009-02-18 18:45:00,1.18225,1.1826,1.18225,1.1824,803600000.0
2009-02-18 18:46:00,1.18245,1.1825,1.18235,1.18235,387000001.0
2009-02-18 18:47:00,1.18235,1.1825,1.1823,1.18245,368599999.0
2009-02-18 18:48:00,1.18245,1.1825,1.1823,1.1823,138200000.0
2009-02-18 18:49:00,1.1824,1.1825,1.1821,1.1823,410999999.0
2009-02-18 18:50:00,1.1823,1.1823,1.18195,1.18205,485000003.0
2009-02-18 18:51:00,1.182,1.1821,1.182,1.1821,295999999.0
2009-02-18 18:52:00,1.18215,1.18225,1.182,1.18205,623800002.0
2009-02-18 18:53:00,1.18205,1.1821,1.182,1.182,433800002.0
2009-02-18 18:54:00,1.182,1.182,1.1818,1.1819,68200000.0
2009-02-18 18:55:00,1.1819,1.182,1.1816,1.1819,553200001.0
2009-02-18 18:56:00,1.1819,1.1819,1.1815,1.1816,870800000.0
2009-02-18 18:57:00,1.1816,1.18175,1.18145,1.1817,473800000.0
2009-02-18 18:58:00,1.1816,1.1816,1.1812,1.1814,279000000.0
2009-02-18 18:59:00,1.1814,1.1815,1.1812,1.1813,370800000.0
2009-02-18 19:00:00,1.1813,1.1813,1.1809,1.1812,842199998.0
2009-02-18 19:01:00,1.1812,1.1813,1.18105,1.1811,1121400009.0
2009-02-18 19:02:00,1.1811,1.1812,1.181,1.181,413200005.0
2009-02-18 19:03:00,1.181,1.181,1.18055,1.18055,449800001.0
2009-02-18 19:04:00,1.18055,1.18075,1.1804,1.18075,798600005.0
2009-02-18 19:05:00,1.18075,1.1812,1.18075,1.18105,355600001.0
2009-02-18 19:06:00,1.18105,1.1811,1.1809,1.18105,483600000.0
2009-02-18 19:07:00,1.1811,1.1812,1.181,1.1811,357400000.0
2009-02-18 19:08:00,1.1811,1.1815,1.1811,1.1814,274000000.0
2009-02-18 19:09:00,1.1814,1.1814,1.18045,1.18045,779199997.0
2009-02-18 19:10:00,1.18045,1.1807,1.18025,1.1805,1048799988.0
2009-02-18 19:11:00,1.1806,1.18085,1.18005,1.1805,619199999.0
2009-02-18 19:12:00,1.1805,1.18065,1.18045,1.18045,572000003.0
2009-02-18 19:13:00,1.1805,1.1807,1.1805,1.1806,309000000.0
2009-02-18 19:14:00,1.1806,1.18065,1.1806,1.1806,220800000.0
2009-02-18 19:15:00,1.1806,1.1806,1.18,1.1802,319800000.0
2009-02-18 19:16:00,1.1803,1.1806,1.1802,1.1805,329300001.0
2009-02-18 19:17:00,1.1805,1.18105,1.1805,1.1809,752000001.0
2009-02-18 19:18:00,1.18095,1.18105,1.18075,1.18105,258800000.0
2009-02-18 19:19:00,1.18105,1.18125,1.18085,1.1812,347600001.0
2009-02-18 19:20:00,1.1812,1.18125,1.181,1.181,542000000.0
2009-02-18 19:21:00,1.181,1.181,1.1805,1.1807,914400001.0
2009-02-18 19:22:00,1.1807,1.1809,1.1806,1.18075,263600000.0
2009-02-18 19:23:00,1.1808,1.18115,1.1808,1.18105,252800000.0
2009-02-18 19:24:00,1.18105,1.1814,1.18095,1.1814,225000000.0
2009-02-18 19:25:00,1.18145,1.1817,1.18115,1.1815,532399999.0
2009-02-18 19:26:00,1.1815,1.18175,1.18085,1.18095,619100002.0
2009-02-18 19:27:00,1.18095,1.1811,1.1809,1.18095,535800002.0
2009-02-18 19:28:00,1.18095,1.18095,1.1806,1.18075,824200002.0
2009-02-18 19:29:00,1.18075,1.18075,1.1806,1.1806,337400004.0
2009-02-18 19:30:00,1.1806,1.18065,1.1804,1.1804,472600002.0
2009-02-18 19:31:00,1.18045,1.18045,1.1804,1.1804,73400000.0
2009-02-18 19:32:00,1.1804,1.1804,1.1804,1.1804,67200000.0
2009-02-18 19:33:00,1.1804,1.1805,1.1803,1.1805,407600000.0
2009-02-18 19:34:00,1.1805,1.1808,1.1803,1.1803,521600002.0
2009-02-18 19:35:00,1.1803,1.1803,1.18,1.1801,201000000.0
2009-02-18 19:36:00,1.18005,1.18005,1.17945,1.1795,426000002.0
2009-02-18 19:37:00,1.1794,1.1795,1.1793,1.17935,399000000.0
2009-02-18 19:38:00,1.17935,1.17945,1.1793,1.17935,217200000.0
2009-02-18 19:39:00,1.17935,1.17995,1.17935,1.17985,245800000.0
2009-02-18 19:40:00,1.17985,1.1799,1.17905,1.17905,378899998.0
2009-02-18 19:41:00,1.17915,1.17955,1.17875,1.17925,618000001.0
2009-02-18 19:42:00,1.17925,1.17925,1.17895,1.17895,429000001.0
2009-02-18 19:43:00,1.17895,1.17905,1.1786,1.1786,208000000.0
2009-02-18 19:44:00,1.17855,1.17905,1.17855,1.1787,640600000.0
2009-02-18 19:45:00,1.17885,1.1794,1.1787,1.17925,375000000.0
2009-02-18 19:46:00,1.17925,1.1795,1.1789,1.17905,432599999.0
2009-02-18 19:47:00,1.17905,1.17915,1.179,1.179,149399996.0
2009-02-18 19:48:00,1.179,1.1791,1.1787,1.1787,183700000.0
2009-02-18 19:49:00,1.1787,1.17915,1.17865,1.1789,601200002.0
2009-02-18 19:50:00,1.1789,1.1792,1.1789,1.179,481999999.0
2009-02-18 19:51:00,1.179,1.17905,1.17885,1.179,392400003.0
2009-02-18 19:52:00,1.179,1.17915,1.17875,1.17875,690600002.0
2009-02-18 19:53:00,1.17875,1.17875,1.1787,1.1787,312600002.0
2009-02-18 19:54:00,1.1787,1.1787,1.1785,1.17855,515000003.0
2009-02-18 19:55:00,1.1785,1.1785,1.17795,1.178,533999998.0
2009-02-18 19:56:00,1.178,1.1787,1.178,1.1785,578800003.0
2009-02-18 19:57:00,1.1785,1.17865,1.1784,1.1786,623000002.0
2009-02-18 19:58:00,1.1786,1.179,1.1786,1.179,392399999.0
2009-02-18 19:59:00,1.179,1.179,1.17835,1.1785,570600001.0
2009-02-18 20:00:00,1.17855,1.17865,1.1785,1.17865,195799999.0
2009-02-18 20:01:00,1.17865,1.1788,1.17815,1.1782,304200000.0
2009-02-18 20:02:00,1.17825,1.17875,1.1781,1.17855,444799998.0
2009-02-18 20:03:00,1.17865,1.179,1.17865,1.17885,245000000.0
2009-02-18 20:04:00,1.17885,1.17935,1.17885,1.1791,513999998.0
2009-02-18 20:05:00,1.1791,1.1791,1.1789,1.1789,39000000.0
2009-02-18 20:06:00,1.1789,1.1789,1.17835,1.1788,692999998.0
2009-02-18 20:07:00,1.17875,1.17875,1.17865,1.1787,234400000.0
2009-02-18 20:08:00,1.1787,1.17885,1.17855,1.1787,603599997.0
2009-02-18 20:09:00,1.1787,1.17905,1.1787,1.1789,297400000.0
2009-02-18 20:10:00,1.1788,1.1789,1.1788,1.1788,300200000.0
2009-02-18 20:11:00,1.1788,1.1788,1.17855,1.1787,304200001.0
2009-02-18 20:12:00,1.1787,1.1787,1.1787,1.1787,64000000.0
2009-02-18 20:13:00,1.1787,1.1787,1.1783,1.17835,313400000.0
2009-02-18 20:14:00,1.1784,1.17845,1.17775,1.1778,455600001.0
2009-02-18 20:15:00,1.1778,1.1788,1.1778,1.17875,583799999.0
2009-02-18 20:16:00,1.1788,1.17915,1.1788,1.17895,328600000.0
2009-02-18 20:17:00,1.1789,1.1789,1.17845,1.17845,279399999.0
2009-02-18 20:18:00,1.1785,1.1789,1.1785,1.1787,683000002.0
2009-02-18 20:19:00,1.1787,1.1789,1.1785,1.17885,813200004.0
2009-02-18 20:20:00,1.1789,1.1789,1.1786,1.1786,404600000.0
2009-02-18 20:21:00,1.1786,1.1786,1.1785,1.1786,58000000.0
2009-02-18 20:22:00,1.1786,1.1788,1.1784,1.17855,260800000.0
2009-02-18 20:23:00,1.17855,1.17865,1.17845,1.1786,284800000.0
2009-02-18 20:24:00,1.17865,1.1788,1.17865,1.17875,186800000.0
2009-02-18 20:25:00,1.17875,1.1788,1.1785,1.1785,454800000.0
2009-02-18 20:26:00,1.1785,1.1785,1.1783,1.1784,182800000.0
2009-02-18 20:27:00,1.1784,1.17855,1.17835,1.17855,112800000.0
2009-02-18 20:28:00,1.17855,1.17855,1.1783,1.1784,183000000.0
2009-02-18 20:29:00,1.1784,1.1784,1.17825,1.17825,406399996.0
2009-02-18 20:30:00,1.1782,1.17825,1.17815,1.17815,167600001.0
2009-02-18 20:31:00,1.17815,1.17835,1.17815,1.17835,584800000.0
2009-02-18 20:32:00,1.17835,1.17855,1.17835,1.1785,313400000.0
2009-02-18 20:33:00,1.1785,1.1785,1.17825,1.17835,370400000.0
2009-02-18 20:34:00,1.1784,1.17845,1.1782,1.17835,430999999.0
2009-02-18 20:35:00,1.1783,1.1783,1.17815,1.17815,450400000.0
2009-02-18 20:36:00,1.17815,1.17815,1.17735,1.17735,533400001.0
2009-02-18 20:37:00,1.17735,1.17745,1.177,1.1772,531800000.0
2009-02-18 20:38:00,1.1772,1.1772,1.1744,1.17505,1173799998.0
2009-02-18 20:39:00,1.17505,1.1757,1.17505,1.17525,1159799998.0
2009-02-18 20:40:00,1.1753,1.17565,1.17515,1.17525,841799999.0
2009-02-18 20:41:00,1.1753,1.1757,1.1753,1.1756,438000000.0
2009-02-18 20:42:00,1.1756,1.1756,1.1753,1.17545,476700001.0
2009-02-18 20:43:00,1.1754,1.17575,1.1753,1.17575,423099998.0
2009-02-18 20:44:00,1.1755,1.1761,1.17545,1.1759,327200001.0
2009-02-18 20:45:00,1.176,1.176,1.17525,1.1754,665400001.0
2009-02-18 20:46:00,1.1754,1.17595,1.1754,1.1756,412999999.0
2009-02-18 20:47:00,1.1756,1.17585,1.1756,1.1758,519800000.0
2009-02-18 20:48:00,1.1758,1.1759,1.17525,1.1754,561600000.0
2009-02-18 20:49:00,1.1754,1.17585,1.1754,1.17585,393400000.0
2009-02-18 20:50:00,1.17585,1.17585,1.17545,1.1757,405600000.0
2009-02-18 20:51:00,1.17575,1.17575,1.17555,1.1756,489600000.0
2009-02-18 20:52:00,1.1756,1.1758,1.1754,1.1755,286799997.0
2009-02-18 20:53:00,1.1756,1.1756,1.1756,1.1756,28000000.0
2009-02-18 20:54:00,1.1756,1.1756,1.17535,1.1754,118000000.0
2009-02-18 20:55:00,1.1754,1.17565,1.17495,1.17565,670000003.0
2009-02-18 20:56:00,1.17565,1.17615,1.17565,1.1761,410800000.0
2009-02-18 20:57:00,1.17615,1.1764,1.17615,1.17635,546600000.0
2009-02-18 20:58:00,1.1764,1.17665,1.1764,1.17655,265400000.0
2009-02-18 20:59:00,1.17655,1.1769,1.17655,1.1768,364399999.0
2009-02-18 21:00:00,1.17685,1.17725,1.17685,1.17715,540399999.0
2009-02-18 21:01:00,1.1771,1.1771,1.1762,1.17645,449299999.0
2009-02-18 21:02:00,1.1765,1.1765,1.1762,1.17625,451599998.0
2009-02-18 21:03:00,1.17635,1.1764,1.176,1.1761,327600000.0
2009-02-18 21:04:00,1.17615,1.17655,1.17615,1.17655,295800000.0
2009-02-18 21:05:00,1.17655,1.17765,1.1765,1.17765,470199999.0
2009-02-18 21:06:00,1.1777,1.1777,1.1776,1.1776,187799999.0
2009-02-18 21:07:00,1.1776,1.17765,1.17735,1.1774,416600000.0
2009-02-18 21:08:00,1.1773,1.1773,1.17655,1.1766,390000000.0
2009-02-18 21:09:00,1.1766,1.17685,1.1766,1.1767,365999999.0
2009-02-18 21:10:00,1.1767,1.1767,1.1765,1.17655,482399994.0
2009-02-18 21:11:00,1.1766,1.1766,1.1765,1.1766,325800000.0
2009-02-18 21:12:00,1.17665,1.17665,1.17655,1.1766,284999998.0
2009-02-18 21:13:00,1.1766,1.1767,1.1766,1.17665,282599998.0
2009-02-18 21:14:00,1.1766,1.17665,1.1765,1.17655,715999991.0
2009-02-18 21:15:00,1.17655,1.1773,1.17655,1.1772,773600006.0
2009-02-18 21:16:00,1.17725,1.1773,1.177,1.177,412400004.0
2009-02-18 21:17:00,1.17705,1.1772,1.17705,1.17715,355799997.0
2009-02-18 21:18:00,1.17725,1.17735,1.1771,1.1771,135600000.0
2009-02-18 21:19:00,1.1771,1.17735,1.177,1.177,466399997.0
2009-02-18 21:20:00,1.177,1.177,1.177,1.177,120000000.0
2009-02-18 21:21:00,1.177,1.177,1.1766,1.177,284800000.0
2009-02-18 21:22:00,1.17705,1.17735,1.177,1.17735,589599996.0
2009-02-18 21:23:00,1.1774,1.1775,1.17635,1.17655,489199998.0
2009-02-18 21:24:00,1.17655,1.1769,1.1756,1.17575,678799999.0
2009-02-18 21:25:00,1.1759,1.176,1.1757,1.176,505800000.0
2009-02-18 21:26:00,1.176,1.1763,1.17585,1.1761,294800000.0
2009-02-18 21:27:00,1.1761,1.1761,1.17565,1.1758,373400000.0
2009-02-18 21:28:00,1.1758,1.176,1.1758,1.1759,371599999.0
2009-02-18 21:29:00,1.1759,1.1761,1.17585,1.17585,426600000.0
2009-02-18 21:30:00,1.1756,1.1761,1.1755,1.176,586799997.0
2009-02-18 21:31:00,1.176,1.17655,1.176,1.176,450200000.0
2009-02-18 21:32:00,1.176,1.1766,1.176,1.1763,835399993.0
2009-02-18 21:33:00,1.1763,1.1765,1.1763,1.17645,849399994.0
2009-02-18 21:34:00,1.1765,1.17655,1.176,1.17615,640799995.0
2009-02-18 21:35:00,1.1762,1.1766,1.17595,1.176,629199998.0
2009-02-18 21:36:00,1.17605,1.17615,1.1759,1.17615,235999998.0
2009-02-18 21:37:00,1.17615,1.1769,1.17615,1.17655,560400000.0
2009-02-18 21:38:00,1.17655,1.17655,1.17615,1.17615,479399999.0
2009-02-18 21:39:00,1.1761,1.17685,1.1761,1.1765,688599997.0
2009-02-18 21:40:00,1.1765,1.17695,1.1765,1.1769,669599998.0
2009-02-18 21:41:00,1.1769,1.1769,1.1769,1.1769,469999995.0
2009-02-18 21:42:00,1.1769,1.177,1.1769,1.1769,669400000.0
2009-02-18 21:43:00,1.1769,1.1771,1.1765,1.1765,439999998.0
2009-02-18 21:44:00,1.1765,1.1765,1.1764,1.1764,229200000.0
2009-02-18 21:45:00,1.1765,1.1765,1.1763,1.17645,467800000.0
2009-02-18 21:46:00,1.17645,1.17645,1.1763,1.1763,377399993.0
2009-02-18 21:47:00,1.1763,1.17635,1.17615,1.17625,535200001.0
2009-02-18 21:48:00,1.17625,1.17635,1.17615,1.17625,274600002.0
2009-02-18 21:49:00,1.17625,1.17635,1.1762,1.17625,465599992.0
2009-02-18 21:50:00,1.1763,1.1763,1.176,1.17605,463999997.0
2009-02-18 21:51:00,1.17605,1.17605,1.17575,1.1758,410400000.0
2009-02-18 21:52:00,1.1758,1.17615,1.1758,1.1761,495199997.0
2009-02-18 21:53:00,1.1761,1.1761,1.1755,1.1756,574200000.0
2009-02-18 21:54:00,1.1756,1.1757,1.1755,1.1757,452999999.0
2009-02-18 21:55:00,1.1757,1.1757,1.1753,1.1755,998999999.0
2009-02-18 21:56:00,1.1755,1.1755,1.1748,1.17515,784599996.0
2009-02-18 21:57:00,1.17515,1.1757,1.17515,1.1755,370400000.0
2009-02-18 21:58:00,1.17565,1.17585,1.17545,1.17565,801299999.0
2009-02-18 21:59:00,1.1757,1.1765,1.17565,1.1761,767200001.0
2009-02-18 22:00:00,1.1761,1.1763,1.17595,1.17625,243000000.0
2009-02-18 22:01:00,1.17625,1.1764,1.1761,1.1761,354800000.0
2009-02-18 22:02:00,1.1761,1.17645,1.17585,1.17605,535799999.0
2009-02-18 22:03:00,1.1761,1.1764,1.17575,1.17585,463600000.0
2009-02-18 22:04:00,1.17585,1.1759,1.17565,1.1759,139200000.0
2009-02-18 22:05:00,1.1759,1.1759,1.1758,1.1758,176600001.0
2009-02-18 22:06:00,1.1758,1.1764,1.1756,1.1763,416000001.0
2009-02-18 22:07:00,1.1763,1.1763,1.17565,1.17575,553000000.0
2009-02-18 22:08:00,1.1758,1.176,1.17525,1.1754,567399998.0
2009-02-18 22:09:00,1.1754,1.17595,1.1754,1.17595,372799999.0
2009-02-18 22:10:00,1.176,1.1763,1.1757,1.17575,344599999.0
2009-02-18 22:11:00,1.1758,1.17585,1.1751,1.1755,525799999.0
2009-02-18 22:12:00,1.1755,1.1756,1.17525,1.1753,500399998.0
2009-02-18 22:13:00,1.1753,1.1756,1.1753,1.1756,80600000.0
2009-02-18 22:14:00,1.1757,1.1757,1.1757,1.1757,67200000.0
2009-02-18 22:15:00,1.1757,1.1758,1.1757,1.1757,144400000.0
2009-02-18 22:16:00,1.1757,1.1758,1.1757,1.1757,83200000.0
2009-02-18 22:17:00,1.1757,1.1757,1.1755,1.1756,76799999.0
2009-02-18 22:18:00,1.17555,1.17555,1.1754,1.1754,101600000.0
2009-02-18 22:19:00,1.1754,1.1754,1.1754,1.1754,16000000.0
2009-02-18 22:20:00,1.1754,1.1754,1.1751,1.1754,282799999.0
2009-02-18 22:21:00,1.1754,1.1759,1.1754,1.1759,172800000.0
2009-02-18 22:22:00,1.176,1.1762,1.17585,1.1762,179400000.0
2009-02-18 22:23:00,1.1762,1.1763,1.1762,1.1763,51200000.0
2009-02-18 22:24:00,1.1763,1.1763,1.17595,1.176,252400000.0
2009-02-18 22:25:00,1.1761,1.1762,1.1761,1.17615,34200000.0
2009-02-18 22:26:00,1.17615,1.1762,1.17605,1.17605,142100000.0
2009-02-18 22:27:00,1.17605,1.17645,1.17605,1.17635,365299998.0
2009-02-18 22:28:00,1.17635,1.17645,1.17615,1.17645,227600004.0
2009-02-18 22:29:00,1.17645,1.17655,1.1764,1.17655,306200000.0
2009-02-18 22:30:00,1.17655,1.17655,1.17625,1.1764,278200000.0
2009-02-18 22:31:00,1.17635,1.1765,1.1762,1.1765,430800000.0
2009-02-18 22:32:00,1.1765,1.1766,1.17625,1.1765,357800000.0
2009-02-18 22:33:00,1.1765,1.1766,1.1765,1.1766,128000000.0
2009-02-18 22:34:00,1.1767,1.17675,1.1764,1.1766,300000000.0
2009-02-18 22:35:00,1.1766,1.177,1.1766,1.1768,328999999.0
2009-02-18 22:36:00,1.1768,1.1769,1.1767,1.1767,208400000.0
2009-02-18 22:37:00,1.1767,1.1769,1.1766,1.1766,237000000.0
2009-02-18 22:38:00,1.1766,1.1768,1.17655,1.17665,208600003.0
2009-02-18 22:39:00,1.17665,1.1767,1.17665,1.1767,112200002.0
2009-02-18 22:40:00,1.1767,1.1767,1.1766,1.1767,90400000.0
2009-02-18 22:41:00,1.1767,1.1767,1.1762,1.1763,239200000.0
2009-02-18 22:42:00,1.17625,1.17665,1.17615,1.17645,358000000.0
2009-02-18 22:43:00,1.17645,1.17665,1.17645,1.1766,216000000.0
2009-02-18 22:44:00,1.1766,1.1766,1.1765,1.17655,176000000.0
2009-02-18 22:45:00,1.17655,1.17655,1.17645,1.1765,176000000.0
2009-02-18 22:46:00,1.1765,1.1765,1.17645,1.1765,144000000.0
2009-02-18 22:47:00,1.1765,1.1767,1.1765,1.17655,208000000.0
2009-02-18 22:48:00,1.1766,1.1766,1.1766,1.1766,64000000.0
2009-02-18 22:49:00,1.1766,1.1766,1.1765,1.1765,106200000.0
2009-02-18 22:50:00,1.17655,1.17675,1.17655,1.1767,422800000.0
2009-02-18 22:51:00,1.1767,1.1768,1.1767,1.17675,116800000.0
2009-02-18 22:52:00,1.17675,1.1768,1.1767,1.17675,64000000.0
2009-02-18 22:53:00,1.17675,1.17675,1.17665,1.17675,112000000.0
2009-02-18 22:54:00,1.17675,1.17685,1.1766,1.17675,273600000.0
2009-02-18 22:55:00,1.17675,1.1768,1.17665,1.1767,180800000.0
2009-02-18 22:56:00,1.1767,1.1767,1.1767,1.1767,72000000.0
2009-02-18 22:57:00,1.1767,1.1767,1.1766,1.17665,64000000.0
2009-02-18 22:58:00,1.17665,1.1768,1.1766,1.1766,189200000.0
2009-02-18 22:59:00,1.1766,1.1766,1.17635,1.17635,31200000.0
2009-02-18 23:00:00,1.1764,1.1764,1.17605,1.17625,192200000.0
2009-02-18 23:01:00,1.17605,1.1765,1.17605,1.1765,106200000.0
2009-02-18 23:02:00,1.1765,1.1765,1.176,1.1762,157800000.0
2009-02-18 23:03:00,1.1762,1.1764,1.1762,1.1764,140800000.0
2009-02-18 23:04:00,1.1764,1.17665,1.1764,1.1766,163200000.0
2009-02-18 23:05:00,1.1766,1.1768,1.1766,1.1768,72400000.0
2009-02-18 23:06:00,1.1768,1.1768,1.1766,1.17665,300599999.0
2009-02-18 23:07:00,1.1767,1.1767,1.1766,1.1767,164800000.0
2009-02-18 23:08:00,1.1767,1.1768,1.1767,1.1768,100800000.0
2009-02-18 23:09:00,1.1768,1.1768,1.1768,1.1768,40000000.0
2009-02-18 23:10:00,1.1768,1.17775,1.1768,1.17755,431600001.0
2009-02-18 23:11:00,1.17755,1.17755,1.1772,1.17725,308599998.0
2009-02-18 23:12:00,1.1773,1.1774,1.1772,1.1773,203799999.0
2009-02-18 23:13:00,1.1773,1.1773,1.1773,1.1773,48000000.0
2009-02-18 23:14:00,1.1774,1.17745,1.1774,1.17745,51799999.0
2009-02-18 23:15:00,1.1774,1.1774,1.17735,1.1774,222799997.0
2009-02-18 23:16:00,1.17735,1.17735,1.1773,1.1773,341999993.0
2009-02-18 23:17:00,1.1773,1.17735,1.17725,1.17725,150400000.0
2009-02-18 23:18:00,1.17735,1.17745,1.1772,1.17745,173800000.0
2009-02-18 23:19:00,1.1774,1.17755,1.17695,1.17715,457400000.0
2009-02-18 23:20:00,1.17715,1.17715,1.17705,1.17705,170000000.0
2009-02-18 23:21:00,1.17705,1.1771,1.17705,1.1771,168800000.0
2009-02-18 23:22:00,1.17705,1.17705,1.17705,1.17705,107399999.0
2009-02-18 23:23:00,1.17705,1.17705,1.17705,1.17705,4800000.0
2009-02-18 23:24:00,1.17705,1.1771,1.17705,1.17705,214200004.0
2009-02-18 23:25:00,1.17715,1.1774,1.17705,1.17735,145200001.0
2009-02-18 23:26:00,1.17735,1.17735,1.17735,1.17735,40000000.0
2009-02-18 23:27:00,1.17735,1.17735,1.17735,1.17735,41600000.0
2009-02-18 23:28:00,1.17735,1.1774,1.17735,1.1774,84800000.0
2009-02-18 23:29:00,1.1774,1.17745,1.1774,1.17745,36800000.0
2009-02-18 23:30:00,1.1775,1.1775,1.1774,1.17745,81600000.0
2009-02-18 23:31:00,1.17745,1.1777,1.17745,1.17745,270000000.0
2009-02-18 23:32:00,1.1775,1.1775,1.17745,1.17745,16000000.0
2009-02-18 23:33:00,1.1775,1.17755,1.1775,1.17755,140800000.0
2009-02-18 23:34:00,1.17755,1.17765,1.1775,1.17755,81600000.0
2009-02-18 23:35:00,1.1775,1.17755,1.1775,1.17755,20800000.0
2009-02-18 23:36:00,1.17755,1.1778,1.17755,1.1777,222400000.0
2009-02-18 23:37:00,1.1777,1.1778,1.17765,1.17765,220800000.0
2009-02-18 23:38:00,1.1777,1.1777,1.17755,1.17765,174400000.0
2009-02-18 23:39:00,1.17765,1.17765,1.1774,1.1774,203200000.0
2009-02-18 23:40:00,1.17745,1.17745,1.17745,1.17745,12800000.0
2009-02-18 23:41:00,1.1774,1.1775,1.1773,1.17735,142400000.0
2009-02-18 23:42:00,1.17735,1.17735,1.1769,1.17735,56000000.0
2009-02-18 23:43:00,1.1774,1.17755,1.1774,1.1775,169600000.0
2009-02-18 23:44:00,1.1775,1.17755,1.1774,1.1775,234200000.0
2009-02-18 23:45:00,1.1775,1.17765,1.1773,1.1775,141600000.0
2009-02-18 23:46:00,1.1775,1.1775,1.17745,1.1775,48000000.0
2009-02-18 23:47:00,1.17755,1.17755,1.17755,1.17755,8000000.0
2009-02-18 23:48:00,1.17765,1.1777,1.17755,1.17755,30200000.0
2009-02-18 23:49:00,1.17765,1.17815,1.1776,1.1778,189599998.0
2009-02-18 23:50:00,1.17785,1.1779,1.17775,1.1779,75000000.0
2009-02-18 23:51:00,1.1778,1.17785,1.1777,1.1777,40000000.0
2009-02-18 23:52:00,1.1778,1.1779,1.1778,1.1779,51200000.0
2009-02-18 23:53:00,1.17785,1.17785,1.17785,1.17785,8000000.0
2009-02-18 23:54:00,1.1778,1.1779,1.1776,1.17765,59200000.0
2009-02-18 23:55:00,1.1777,1.178,1.1777,1.178,129600000.0
2009-02-18 23:56:00,1.178,1.1782,1.178,1.1782,41600000.0
2009-02-18 23:57:00,1.17825,1.17825,1.17805,1.1782,65600000.0
2009-02-18 23:58:00,1.1783,1.1783,1.1781,1.1783,64000000.0
2009-02-18 23:59:00,1.17825,1.17825,1.1781,1.1781,60800000.0
2009-02-19 00:00:00,1.17805,1.17805,1.17805,1.17805,8000000.0
2009-02-19 00:01:00,1.17707,1.17725,1.17707,1.17725,7000000.0
2009-02-19 00:02:00,1.17765,1.17775,1.17765,1.17775,4400000.0
2009-02-19 00:03:00,1.1778,1.17815,1.1778,1.1781,76400000.0
2009-02-19 00:04:00,1.17815,1.1784,1.17805,1.17825,230399997.0
2009-02-19 00:05:00,1.17825,1.1785,1.17805,1.1785,350799998.0
2009-02-19 00:06:00,1.1784,1.17855,1.17765,1.178,290400001.0
2009-02-19 00:07:00,1.17795,1.1783,1.17795,1.17825,397599999.0
2009-02-19 00:08:00,1.17825,1.17865,1.178,1.17825,670599999.0
2009-02-19 00:09:00,1.17825,1.17825,1.17785,1.17795,120800000.0
2009-02-19 00:10:00,1.1779,1.178,1.1777,1.178,72000000.0
2009-02-19 00:11:00,1.1778,1.17785,1.1773,1.17745,233599999.0
2009-02-19 00:12:00,1.17745,1.1775,1.17705,1.1772,268400000.0
2009-02-19 00:13:00,1.1772,1.1772,1.1769,1.1769,133400000.0
2009-02-19 00:14:00,1.1769,1.1769,1.17645,1.1766,605000003.0
2009-02-19 00:15:00,1.17655,1.1766,1.17655,1.1766,183200000.0
2009-02-19 00:16:00,1.17665,1.17705,1.17655,1.17665,233600001.0
2009-02-19 00:17:00,1.17665,1.17665,1.1764,1.1765,208400002.0
2009-02-19 00:18:00,1.1765,1.17665,1.1765,1.17665,122400000.0
2009-02-19 00:19:00,1.17665,1.1768,1.1766,1.1767,220400000.0
2009-02-19 00:20:00,1.1767,1.1767,1.1766,1.1766,25800000.0
2009-02-19 00:21:00,1.1766,1.1767,1.1766,1.17665,22600000.0
2009-02-19 00:22:00,1.1767,1.1767,1.1766,1.1766,31800000.0
2009-02-19 00:23:00,1.1766,1.1767,1.1766,1.1767,88200000.0
2009-02-19 00:24:00,1.17675,1.17695,1.1764,1.1765,88600000.0
2009-02-19 00:25:00,1.1765,1.1765,1.1765,1.1765,13600000.0
2009-02-19 00:26:00,1.1765,1.1765,1.1765,1.1765,2400000.0
2009-02-19 00:27:00,1.1765,1.1765,1.17645,1.17645,16000000.0
2009-02-19 00:28:00,1.1765,1.1765,1.17645,1.17645,36800000.0
2009-02-19 00:29:00,1.17645,1.17645,1.17645,1.17645,36800000.0
2009-02-19 00:30:00,1.17645,1.17645,1.17635,1.17635,22000000.0
2009-02-19 00:31:00,1.17635,1.1764,1.1762,1.17635,93400000.0
2009-02-19 00:32:00,1.1764,1.1764,1.17635,1.17635,44800000.0
2009-02-19 00:33:00,1.1764,1.1764,1.1761,1.1761,177200000.0
2009-02-19 00:34:00,1.1761,1.1764,1.17605,1.17635,343800008.0
2009-02-19 00:35:00,1.1763,1.1763,1.17595,1.1761,219000005.0
2009-02-19 00:36:00,1.1761,1.1763,1.1761,1.1763,158400000.0
2009-02-19 00:37:00,1.17625,1.17625,1.17595,1.17605,447200013.0
2009-02-19 00:38:00,1.17605,1.17605,1.17595,1.17605,67200000.0
2009-02-19 00:39:00,1.17595,1.17595,1.17595,1.17595,23200001.0
2009-02-19 00:40:00,1.17595,1.17615,1.17595,1.17615,80000002.0
2009-02-19 00:41:00,1.17615,1.1764,1.17615,1.1764,123200000.0
2009-02-19 00:42:00,1.1764,1.1764,1.1764,1.1764,22400000.0
2009-02-19 00:43:00,1.1763,1.1763,1.1763,1.1763,4800000.0
2009-02-19 00:44:00,1.17625,1.17635,1.17625,1.17635,16000000.0
2009-02-19 00:45:00,1.1763,1.1764,1.17625,1.1763,67200000.0
2009-02-19 00:46:00,1.1764,1.1764,1.1763,1.1763,67200000.0
2009-02-19 00:47:00,1.1763,1.1763,1.1757,1.17605,268800000.0
2009-02-19 00:48:00,1.17605,1.1762,1.17575,1.1758,89600000.0
2009-02-19 00:49:00,1.1757,1.17595,1.1757,1.17575,68599998.0
2009-02-19 00:50:00,1.17575,1.176,1.17565,1.17575,201600001.0
2009-02-19 00:51:00,1.17585,1.1759,1.1756,1.17575,126400002.0
2009-02-19 00:52:00,1.1757,1.1759,1.17565,1.1757,299200002.0
2009-02-19 00:53:00,1.17565,1.17565,1.1756,1.1756,159199999.0
2009-02-19 00:54:00,1.1756,1.17565,1.1754,1.1755,131000000.0
2009-02-19 00:55:00,1.1755,1.17555,1.1755,1.1755,77400001.0
2009-02-19 00:56:00,1.17555,1.17565,1.1752,1.1754,264200002.0
2009-02-19 00:57:00,1.1754,1.1754,1.1754,1.1754,100800000.0
2009-02-19 00:58:00,1.1754,1.1754,1.1753,1.1754,78400000.0
2009-02-19 00:59:00,1.1753,1.1754,1.1753,1.1754,100800000.0
2009-02-19 01:00:00,1.1753,1.1755,1.1752,1.1755,280800001.0
2009-02-19 01:01:00,1.1754,1.1754,1.1754,1.1754,82400000.0
2009-02-19 01:02:00,1.1754,1.1759,1.1754,1.1759,86400001.0
2009-02-19 01:03:00,1.17595,1.17675,1.17595,1.1764,269000001.0
2009-02-19 01:04:00,1.1764,1.1764,1.176,1.17605,372000003.0
2009-02-19 01:05:00,1.17605,1.17625,1.17605,1.1761,257600000.0
2009-02-19 01:06:00,1.17635,1.1765,1.17615,1.17625,303600000.0
2009-02-19 01:07:00,1.17625,1.17655,1.17625,1.17645,253200000.0
2009-02-19 01:08:00,1.17655,1.17655,1.17645,1.17645,102400000.0
2009-02-19 01:09:00,1.1764,1.1765,1.17635,1.17635,205800001.0
2009-02-19 01:10:00,1.1764,1.1766,1.1762,1.1762,69600000.0
2009-02-19 01:11:00,1.17625,1.1763,1.17625,1.1763,27200000.0
2009-02-19 01:12:00,1.17625,1.17625,1.17615,1.17615,79999998.0
2009-02-19 01:13:00,1.17615,1.1762,1.17605,1.1762,72000000.0
2009-02-19 01:14:00,1.17615,1.17615,1.17615,1.17615,11200000.0
2009-02-19 01:15:00,1.17615,1.17615,1.17585,1.17585,176200000.0
2009-02-19 01:16:00,1.176,1.1761,1.176,1.1761,78400000.0
2009-02-19 01:17:00,1.1761,1.1761,1.1761,1.1761,11200000.0
2009-02-19 01:18:00,1.17605,1.1762,1.176,1.17605,28800000.0
2009-02-19 01:19:00,1.17615,1.1762,1.1761,1.1761,127600000.0
2009-02-19 01:20:00,1.1761,1.17615,1.1761,1.1761,112000000.0
2009-02-19 01:21:00,1.17615,1.17615,1.17615,1.17615,11200000.0
2009-02-19 01:22:00,1.1761,1.1761,1.1761,1.1761,11200000.0
2009-02-19 01:23:00,1.1761,1.1763,1.1761,1.1761,86800001.0
2009-02-19 01:24:00,1.17615,1.17625,1.17615,1.17625,260200000.0
2009-02-19 01:25:00,1.17625,1.17625,1.1762,1.17625,145600000.0
2009-02-19 01:26:00,1.1763,1.1763,1.17625,1.17625,163800000.0
2009-02-19 01:27:00,1.17625,1.1763,1.17625,1.17625,60800002.0
2009-02-19 01:28:00,1.17625,1.17675,1.17625,1.17675,145600000.0
2009-02-19 01:29:00,1.17675,1.17675,1.17675,1.17675,6400000.0
2009-02-19 01:30:00,1.17675,1.17675,1.17645,1.17645,48000000.0
2009-02-19 01:31:00,1.1765,1.17665,1.1765,1.17665,182800000.0
2009-02-19 01:32:00,1.17665,1.17665,1.17655,1.17655,58400000.0
2009-02-19 01:33:00,1.17655,1.17655,1.17655,1.17655,27800000.0
2009-02-19 01:34:00,1.17655,1.17665,1.17655,1.17655,151599999.0
2009-02-19 01:35:00,1.17655,1.17665,1.17655,1.17665,54400000.0
2009-02-19 01:36:00,1.1766,1.17665,1.1766,1.1766,117600000.0
2009-02-19 01:37:00,1.1766,1.1766,1.17655,1.17655,152799999.0
2009-02-19 01:38:00,1.17655,1.17655,1.1765,1.17655,132000000.0
2009-02-19 01:39:00,1.17655,1.17655,1.17655,1.17655,81600000.0
2009-02-19 01:40:00,1.17655,1.17655,1.17645,1.17645,346400000.0
2009-02-19 01:41:00,1.17635,1.17635,1.1761,1.17615,72000001.0
2009-02-19 01:42:00,1.17615,1.17615,1.17585,1.17595,100800000.0
2009-02-19 01:43:00,1.1759,1.1759,1.17575,1.17575,44800000.0
2009-02-19 01:44:00,1.1757,1.1757,1.1754,1.1754,89600000.0
2009-02-19 01:45:00,1.1754,1.1755,1.17515,1.17535,180000000.0
2009-02-19 01:46:00,1.17545,1.1755,1.1753,1.1754,100800001.0
2009-02-19 01:47:00,1.1754,1.1754,1.17505,1.1754,124200000.0
2009-02-19 01:48:00,1.17545,1.17545,1.17525,1.17525,32000000.0
2009-02-19 01:49:00,1.1752,1.17525,1.1752,1.1752,112200002.0
2009-02-19 01:50:00,1.1752,1.17535,1.17465,1.17465,321800003.0
2009-02-19 01:51:00,1.17475,1.175,1.17475,1.17485,367000000.0
2009-02-19 01:52:00,1.1748,1.17485,1.1746,1.1747,232400001.0
2009-02-19 01:53:00,1.17465,1.17465,1.1744,1.1744,438400004.0
2009-02-19 01:54:00,1.1745,1.17455,1.17435,1.17455,323800002.0
2009-02-19 01:55:00,1.17465,1.17465,1.17435,1.1746,158600000.0
2009-02-19 01:56:00,1.1746,1.1748,1.17435,1.1748,238200000.0
2009-02-19 01:57:00,1.1748,1.1748,1.17455,1.1747,187200000.0
2009-02-19 01:58:00,1.1747,1.1747,1.1742,1.1742,151399999.0
2009-02-19 01:59:00,1.1742,1.1746,1.1742,1.1746,167000001.0
2009-02-19 02:00:00,1.1746,1.1748,1.17445,1.1746,706200005.0
2009-02-19 02:01:00,1.1746,1.17475,1.1746,1.1746,190600000.0
2009-02-19 02:02:00,1.17434,1.17454,1.1742,1.1742,124000000.0
2009-02-19 02:03:00,1.17475,1.17525,1.17475,1.17525,145800000.0
2009-02-19 02:04:00,1.1753,1.1753,1.1751,1.17515,182600000.0
2009-02-19 02:05:00,1.1752,1.17545,1.1752,1.17545,199199997.0
2009-02-19 02:06:00,1.17532,1.17538,1.17506,1.17523,260000001.0
2009-02-19 02:07:00,1.17545,1.17545,1.17545,1.17545,52800000.0
2009-02-19 02:08:00,1.17545,1.17545,1.1749,1.175,50200000.0
2009-02-19 02:09:00,1.175,1.175,1.1749,1.1749,64000000.0
2009-02-19 02:10:00,1.17495,1.17495,1.17485,1.17485,56200000.0
2009-02-19 02:11:00,1.1748,1.1748,1.1747,1.1747,129599998.0
2009-02-19 02:12:00,1.1747,1.1747,1.1744,1.1745,121999998.0
2009-02-19 02:13:00,1.1746,1.1747,1.1745,1.1745,171399999.0
2009-02-19 02:14:00,1.1745,1.1746,1.1745,1.1745,50400000.0
2009-02-19 02:15:00,1.1745,1.1745,1.1744,1.17445,50000000.0
2009-02-19 02:16:00,1.17435,1.1744,1.1742,1.1742,90600000.0
2009-02-19 02:17:00,1.1741,1.17435,1.17405,1.17415,243000000.0
2009-02-19 02:18:00,1.17415,1.17415,1.17415,1.17415,91200000.0
2009-02-19 02:19:00,1.17415,1.17455,1.17415,1.1742,256399999.0
2009-02-19 02:20:00,1.1742,1.17435,1.1742,1.1743,69800000.0
2009-02-19 02:21:00,1.1742,1.1745,1.1742,1.1745,84800000.0
2009-02-19 02:22:00,1.17445,1.17445,1.1742,1.1744,97400000.0
2009-02-19 02:23:00,1.1744,1.1744,1.1744,1.1744,54400000.0
2009-02-19 02:24:00,1.1744,1.17445,1.17415,1.17415,88400001.0
2009-02-19 02:25:00,1.17415,1.17425,1.17415,1.17425,7000000.0
2009-02-19 02:26:00,1.17387,1.17407,1.1738,1.174,504399998.0
2009-02-19 02:27:00,1.174,1.17402,1.17385,1.17385,252200002.0
2009-02-19 02:28:00,1.17425,1.17425,1.1741,1.17425,42600000.0
2009-02-19 02:29:00,1.17425,1.17445,1.17425,1.1743,69400000.0
2009-02-19 02:30:00,1.1743,1.1743,1.1743,1.1743,50800000.0
2009-02-19 02:31:00,1.1743,1.1743,1.1743,1.1743,24000000.0
2009-02-19 02:32:00,1.1743,1.17435,1.1743,1.17435,149200000.0
2009-02-19 02:33:00,1.17435,1.1744,1.1743,1.1743,154000000.0
2009-02-19 02:34:00,1.1743,1.1743,1.17415,1.17415,119000000.0
2009-02-19 02:35:00,1.17415,1.17425,1.17415,1.17415,113200000.0
2009-02-19 02:36:00,1.17415,1.17415,1.17415,1.17415,67200000.0
2009-02-19 02:37:00,1.17415,1.17415,1.17415,1.17415,56000000.0
2009-02-19 02:38:00,1.17415,1.17415,1.17415,1.17415,38400000.0
2009-02-19 02:39:00,1.17415,1.17415,1.17415,1.17415,62400000.0
2009-02-19 02:40:00,1.17415,1.17415,1.17415,1.17415,33600000.0
2009-02-19 02:41:00,1.17415,1.17415,1.174,1.174,162400000.0
2009-02-19 02:42:00,1.174,1.174,1.1735,1.1735,279400000.0
2009-02-19 02:43:00,1.17355,1.17385,1.17355,1.17365,71000001.0
2009-02-19 02:44:00,1.17365,1.17365,1.17345,1.1735,241800001.0
2009-02-19 02:45:00,1.1735,1.1735,1.1732,1.1732,402800000.0
2009-02-19 02:46:00,1.1733,1.1733,1.1732,1.1732,248000000.0
2009-02-19 02:47:00,1.1732,1.17345,1.1732,1.17345,238400000.0
2009-02-19 02:48:00,1.17345,1.17375,1.1734,1.17375,139600000.0
2009-02-19 02:49:00,1.17375,1.17375,1.1736,1.17365,46600000.0
2009-02-19 02:50:00,1.17365,1.1737,1.1735,1.1737,107600000.0
2009-02-19 02:51:00,1.1737,1.1738,1.1737,1.1737,214199999.0
2009-02-19 02:52:00,1.1737,1.17375,1.1737,1.17375,117800000.0
2009-02-19 02:53:00,1.17375,1.17385,1.17375,1.17375,62000000.0
2009-02-19 02:54:00,1.17375,1.1745,1.17375,1.1745,400600000.0
2009-02-19 02:55:00,1.1745,1.1745,1.1739,1.17415,635399985.0
2009-02-19 02:56:00,1.17415,1.17435,1.17415,1.17435,337399998.0
2009-02-19 02:57:00,1.17435,1.17435,1.17415,1.17415,118800001.0
2009-02-19 02:58:00,1.17415,1.17415,1.17375,1.1738,122199999.0
2009-02-19 02:59:00,1.1738,1.1738,1.1738,1.1738,67200000.0
2009-02-19 03:00:00,1.1738,1.17385,1.1738,1.1738,67200000.0
2009-02-19 03:01:00,1.1738,1.1738,1.1738,1.1738,24000000.0
2009-02-19 03:02:00,1.1738,1.1738,1.1738,1.1738,72000000.0
2009-02-19 03:03:00,1.1738,1.1738,1.17325,1.17325,87800000.0
2009-02-19 03:04:00,1.17325,1.1733,1.1732,1.1733,142800000.0
2009-02-19 03:05:00,1.1733,1.17365,1.1733,1.17365,87000000.0
2009-02-19 03:06:00,1.17365,1.17365,1.17345,1.17345,47200000.0
2009-02-19 03:07:00,1.17345,1.17395,1.17345,1.1739,120199999.0
2009-02-19 03:08:00,1.17395,1.1741,1.1736,1.17405,218399999.0
2009-02-19 03:09:00,1.17405,1.17405,1.174,1.17405,80800000.0
2009-02-19 03:10:00,1.17405,1.17405,1.17395,1.17395,112600000.0
2009-02-19 03:11:00,1.17395,1.17395,1.1736,1.1736,140600000.0
2009-02-19 03:12:00,1.1736,1.17365,1.17355,1.1736,61000000.0
2009-02-19 03:13:00,1.1736,1.1739,1.17355,1.17385,179200000.0
2009-02-19 03:14:00,1.1738,1.1738,1.1737,1.1738,115600000.0
2009-02-19 03:15:00,1.1738,1.1738,1.1738,1.1738,9600000.0
2009-02-19 03:16:00,1.1738,1.1739,1.1738,1.1738,61600000.0
2009-02-19 03:17:00,1.1738,1.1741,1.1738,1.1739,138200000.0
2009-02-19 03:18:00,1.1739,1.1739,1.1739,1.1739,34400000.0
2009-02-19 03:19:00,1.1739,1.17395,1.1739,1.1739,143400000.0
2009-02-19 03:20:00,1.1739,1.17405,1.1739,1.17405,118000000.0
2009-02-19 03:21:00,1.174,1.174,1.1739,1.1739,69400000.0
2009-02-19 03:22:00,1.1739,1.174,1.1739,1.174,50000000.0
2009-02-19 03:23:00,1.1739,1.174,1.1739,1.1739,99600000.0
2009-02-19 03:24:00,1.174,1.174,1.1739,1.1739,96600000.0
2009-02-19 03:25:00,1.1739,1.17395,1.1739,1.1739,91000000.0
2009-02-19 03:26:00,1.1739,1.1739,1.1739,1.1739,67200000.0
2009-02-19 03:27:00,1.17385,1.1739,1.17385,1.1739,74199999.0
2009-02-19 03:28:00,1.17385,1.1739,1.17385,1.1739,30399999.0
2009-02-19 03:29:00,1.1739,1.17395,1.17385,1.17385,378000005.0
2009-02-19 03:30:00,1.17385,1.17385,1.17345,1.1736,275399998.0
2009-02-19 03:31:00,1.1736,1.1736,1.1735,1.1736,96000000.0
2009-02-19 03:32:00,1.17365,1.17375,1.17345,1.17345,111799999.0
2009-02-19 03:33:00,1.17335,1.17335,1.17315,1.1732,177799999.0
2009-02-19 03:34:00,1.1732,1.1735,1.1731,1.1732,112600001.0
2009-02-19 03:35:00,1.17282,1.1729,1.17278,1.17278,56000000.0
2009-02-19 03:36:00,1.1732,1.17325,1.17295,1.17305,292799999.0
2009-02-19 03:37:00,1.173,1.1735,1.173,1.1735,181799998.0
2009-02-19 03:38:00,1.1735,1.1735,1.17345,1.1735,42400000.0
2009-02-19 03:39:00,1.1735,1.17375,1.1734,1.1736,135200000.0
2009-02-19 03:40:00,1.1736,1.1738,1.1735,1.17365,128400000.0
2009-02-19 03:41:00,1.17365,1.17365,1.1735,1.1735,71200000.0
2009-02-19 03:42:00,1.1735,1.1735,1.1735,1.1735,42800000.0
2009-02-19 03:43:00,1.1735,1.1739,1.1735,1.17365,85600000.0
2009-02-19 03:44:00,1.17365,1.17365,1.1736,1.17365,113000000.0
2009-02-19 03:45:00,1.1736,1.1739,1.1736,1.1739,77400000.0
2009-02-19 03:46:00,1.1739,1.1739,1.17365,1.1737,119200000.0
2009-02-19 03:47:00,1.1737,1.1738,1.17365,1.1737,36600000.0
2009-02-19 03:48:00,1.1737,1.174,1.1737,1.1739,34400000.0
2009-02-19 03:49:00,1.174,1.1741,1.1738,1.17405,167000000.0
2009-02-19 03:50:00,1.1741,1.17435,1.1741,1.1743,150800001.0
2009-02-19 03:51:00,1.1744,1.17445,1.1742,1.17445,276200000.0
2009-02-19 03:52:00,1.1745,1.1745,1.1745,1.1745,25600000.0
2009-02-19 03:53:00,1.1746,1.1746,1.1745,1.1745,53399999.0
2009-02-19 03:54:00,1.1745,1.1745,1.1742,1.1742,183200000.0
2009-02-19 03:55:00,1.1742,1.1742,1.1741,1.1742,98600002.0
2009-02-19 03:56:00,1.1742,1.17425,1.1742,1.1742,94000000.0
2009-02-19 03:57:00,1.1742,1.1742,1.17415,1.1742,82400000.0
2009-02-19 03:58:00,1.1742,1.1742,1.1741,1.1741,29600000.0
2009-02-19 03:59:00,1.17389,1.17399,1.17371,1.17382,39600000.0
2009-02-19 04:00:00,1.174,1.174,1.1737,1.1737,56000000.0
2009-02-19 04:01:00,1.1736,1.1736,1.1735,1.1735,110400000.0
2009-02-19 04:02:00,1.1735,1.17355,1.1735,1.17355,68800000.0
2009-02-19 04:03:00,1.17355,1.1736,1.1734,1.1736,88000000.0
2009-02-19 04:04:00,1.1736,1.1736,1.1735,1.1735,52800000.0
2009-02-19 04:05:00,1.1735,1.1736,1.1735,1.1735,188400001.0
2009-02-19 04:06:00,1.1735,1.1735,1.1735,1.1735,41600000.0
2009-02-19 04:07:00,1.1735,1.17355,1.1735,1.17355,122399998.0
2009-02-19 04:08:00,1.17355,1.17355,1.17355,1.17355,24600000.0
2009-02-19 04:09:00,1.17355,1.1738,1.17355,1.17365,188800001.0
2009-02-19 04:10:00,1.17351,1.17359,1.17331,1.17336,64400000.0
2009-02-19 04:11:00,1.1736,1.17365,1.1736,1.17365,26200000.0
2009-02-19 04:12:00,1.17365,1.17365,1.17355,1.17365,68000000.0
2009-02-19 04:13:00,1.1737,1.17385,1.1737,1.1738,73600000.0
2009-02-19 04:14:00,1.1738,1.17425,1.1738,1.1741,224800000.0
2009-02-19 04:15:00,1.17405,1.1741,1.17385,1.1739,60800000.0
2009-02-19 04:16:00,1.17375,1.17385,1.1737,1.17375,193600002.0
2009-02-19 04:17:00,1.17365,1.1737,1.17355,1.17355,173200000.0
2009-02-19 04:18:00,1.17355,1.1736,1.17355,1.17355,231200002.0
2009-02-19 04:19:00,1.17355,1.17355,1.1735,1.1735,128000000.0
2009-02-19 04:20:00,1.1735,1.17355,1.1735,1.1735,90799998.0
2009-02-19 04:21:00,1.1735,1.17365,1.1735,1.17355,238000001.0
2009-02-19 04:22:00,1.17365,1.17365,1.17365,1.17365,2200000.0
2009-02-19 04:23:00,1.1737,1.1737,1.1737,1.1737,2200000.0
2009-02-19 04:24:00,1.1736,1.17365,1.1735,1.1735,89000000.0
2009-02-19 04:25:00,1.1735,1.1735,1.1735,1.1735,9600000.0
2009-02-19 04:26:00,1.17335,1.17335,1.17307,1.17307,300000001.0
2009-02-19 04:27:00,1.1735,1.1735,1.17295,1.173,254000004.0
2009-02-19 04:28:00,1.173,1.17305,1.17295,1.17305,67200001.0
2009-02-19 04:29:00,1.17315,1.17335,1.17315,1.1732,397200008.0
2009-02-19 04:30:00,1.1732,1.17335,1.1732,1.17335,71400001.0
2009-02-19 04:31:00,1.17325,1.1733,1.17325,1.1733,52000002.0
2009-02-19 04:32:00,1.1731,1.1731,1.17289,1.17299,226400000.0
2009-02-19 04:33:00,1.1733,1.1733,1.17315,1.1733,130800000.0
2009-02-19 04:34:00,1.1733,1.17335,1.1731,1.1731,273400000.0
2009-02-19 04:35:00,1.17315,1.17315,1.1729,1.17315,152400000.0
2009-02-19 04:36:00,1.1732,1.1732,1.17295,1.17295,130600002.0
2009-02-19 04:37:00,1.17295,1.1731,1.1729,1.17305,59000001.0
2009-02-19 04:38:00,1.17295,1.173,1.17275,1.1728,204200003.0
2009-02-19 04:39:00,1.17285,1.173,1.1728,1.17295,236800003.0
2009-02-19 04:40:00,1.17275,1.1731,1.17275,1.1731,226200000.0
2009-02-19 04:41:00,1.1731,1.1731,1.1728,1.17285,329000000.0
2009-02-19 04:42:00,1.1729,1.1729,1.17275,1.17275,61800000.0
2009-02-19 04:43:00,1.1727,1.17355,1.1727,1.17335,342200002.0
2009-02-19 04:44:00,1.17335,1.17355,1.17335,1.1735,439000000.0
2009-02-19 04:45:00,1.1736,1.17365,1.17355,1.17365,250800000.0
2009-02-19 04:46:00,1.17365,1.17365,1.1736,1.17365,73800000.0
2009-02-19 04:47:00,1.1736,1.17365,1.1735,1.17355,100800000.0
2009-02-19 04:48:00,1.1735,1.17365,1.1735,1.17365,192600000.0
2009-02-19 04:49:00,1.17375,1.17395,1.17375,1.17395,28600000.0
2009-02-19 04:50:00,1.17395,1.1741,1.17395,1.1741,303800000.0
2009-02-19 04:51:00,1.17405,1.1741,1.1737,1.17385,323800000.0
2009-02-19 04:52:00,1.1739,1.174,1.1739,1.174,104599998.0
2009-02-19 04:53:00,1.174,1.174,1.1739,1.1739,221999996.0
2009-02-19 04:54:00,1.1739,1.1739,1.1739,1.1739,31600000.0
2009-02-19 04:55:00,1.1739,1.174,1.1739,1.174,62200000.0
2009-02-19 04:56:00,1.17395,1.174,1.17395,1.174,15600000.0
2009-02-19 04:57:00,1.174,1.174,1.1739,1.1739,28400000.0
2009-02-19 04:58:00,1.1739,1.17395,1.1739,1.1739,263399993.0
2009-02-19 04:59:00,1.1739,1.1739,1.1739,1.1739,49600000.0
2009-02-19 05:00:00,1.1739,1.174,1.1735,1.17355,233199999.0
2009-02-19 05:01:00,1.17355,1.1737,1.17355,1.1737,224400000.0
2009-02-19 05:02:00,1.17375,1.17375,1.17375,1.17375,2200000.0
2009-02-19 05:03:00,1.17355,1.17355,1.1735,1.1735,100800000.0
2009-02-19 05:04:00,1.1735,1.17355,1.1735,1.1735,56000000.0
2009-02-19 05:05:00,1.1735,1.1736,1.17345,1.1735,133400000.0
2009-02-19 05:06:00,1.1734,1.1734,1.1734,1.1734,46400000.0
2009-02-19 05:07:00,1.1734,1.1736,1.1734,1.1735,58600000.0
2009-02-19 05:08:00,1.17345,1.1735,1.17335,1.1735,112800001.0
2009-02-19 05:09:00,1.1735,1.1735,1.1735,1.1735,67200000.0
2009-02-19 05:10:00,1.17335,1.17335,1.173,1.173,232600001.0
2009-02-19 05:11:00,1.173,1.1732,1.17295,1.1732,131200001.0
2009-02-19 05:12:00,1.17315,1.17315,1.17315,1.17315,4800000.0
2009-02-19 05:13:00,1.17332,1.17332,1.17274,1.17284,657199994.0
2009-02-19 05:14:00,1.17315,1.17315,1.17315,1.17315,4800000.0
2009-02-19 05:15:00,1.17315,1.1733,1.17315,1.1733,32000000.0
2009-02-19 05:16:00,1.1733,1.1733,1.173,1.17305,110400000.0
2009-02-19 05:17:00,1.17305,1.17345,1.17305,1.1734,175000001.0
2009-02-19 05:18:00,1.17335,1.17335,1.17335,1.17335,11200000.0
2009-02-19 05:19:00,1.1733,1.1733,1.1732,1.1732,38400000.0
2009-02-19 05:20:00,1.1732,1.1732,1.1731,1.17315,67200000.0
2009-02-19 05:21:00,1.17315,1.17315,1.17305,1.17305,100800000.0
2009-02-19 05:22:00,1.1731,1.1731,1.1729,1.17295,316800002.0
2009-02-19 05:23:00,1.17295,1.1733,1.17295,1.1733,40000000.0
2009-02-19 05:24:00,1.1733,1.1733,1.1727,1.1729,246400001.0
2009-02-19 05:25:00,1.17295,1.17295,1.1727,1.17275,297000001.0
2009-02-19 05:26:00,1.1727,1.1728,1.1727,1.17275,262400003.0
2009-02-19 05:27:00,1.1728,1.1728,1.17275,1.1728,112600000.0
2009-02-19 05:28:00,1.17285,1.17295,1.1727,1.1727,78600000.0
2009-02-19 05:29:00,1.1727,1.1729,1.17265,1.1729,109600001.0
2009-02-19 05:30:00,1.17295,1.17305,1.1728,1.1728,113800000.0
2009-02-19 05:31:00,1.1727,1.17295,1.17255,1.1729,387800002.0
2009-02-19 05:32:00,1.1729,1.1731,1.1726,1.17265,468599996.0
2009-02-19 05:33:00,1.17265,1.17295,1.17265,1.17295,300399991.0
2009-02-19 05:34:00,1.17285,1.17295,1.17275,1.17285,327599998.0
2009-02-19 05:35:00,1.1729,1.1731,1.1728,1.1731,154400001.0
2009-02-19 05:36:00,1.17305,1.1733,1.17305,1.17325,85400000.0
2009-02-19 05:37:00,1.1732,1.1732,1.17285,1.17285,131400001.0
2009-02-19 05:38:00,1.1729,1.1731,1.17285,1.17305,169200000.0
2009-02-19 05:39:00,1.17305,1.1733,1.17295,1.1733,85000000.0
2009-02-19 05:40:00,1.1731,1.17335,1.173,1.1732,155400000.0
2009-02-19 05:41:00,1.1733,1.1733,1.1728,1.17295,349600001.0
2009-02-19 05:42:00,1.1729,1.17295,1.17285,1.17295,130800000.0
2009-02-19 05:43:00,1.1729,1.1729,1.17285,1.17285,64600000.0
2009-02-19 05:44:00,1.17285,1.17285,1.17265,1.17265,37000001.0
2009-02-19 05:45:00,1.17265,1.17275,1.17265,1.17275,241000001.0
2009-02-19 05:46:00,1.1727,1.17285,1.1727,1.1728,149999999.0
2009-02-19 05:47:00,1.17275,1.17275,1.1727,1.1727,49800001.0
2009-02-19 05:48:00,1.1727,1.1727,1.1727,1.1727,38400002.0
2009-02-19 05:49:00,1.17275,1.17275,1.1727,1.1727,97200000.0
2009-02-19 05:50:00,1.1727,1.1727,1.17265,1.1727,187000000.0
2009-02-19 05:51:00,1.1727,1.1727,1.1726,1.1727,153600003.0
2009-02-19 05:52:00,1.17251,1.17268,1.17238,1.1726,468200000.0
2009-02-19 05:53:00,1.1727,1.17275,1.1727,1.17275,87000001.0
2009-02-19 05:54:00,1.17275,1.17275,1.17275,1.17275,33200001.0
2009-02-19 05:55:00,1.17275,1.1729,1.17275,1.17285,253800002.0
2009-02-19 05:56:00,1.1728,1.173,1.1728,1.1729,211800000.0
2009-02-19 05:57:00,1.17295,1.17295,1.17285,1.17285,71000000.0
2009-02-19 05:58:00,1.17285,1.173,1.17285,1.173,156000000.0
2009-02-19 05:59:00,1.173,1.17305,1.173,1.17305,28800000.0
2009-02-19 06:00:00,1.17305,1.17345,1.1729,1.17325,621400000.0
2009-02-19 06:01:00,1.17335,1.17375,1.17315,1.1736,520599995.0
2009-02-19 06:02:00,1.1736,1.1737,1.1735,1.1737,451800000.0
2009-02-19 06:03:00,1.1737,1.17385,1.1737,1.17375,474400000.0
2009-02-19 06:04:00,1.17375,1.1739,1.1737,1.17375,77200004.0
2009-02-19 06:05:00,1.17375,1.17385,1.17375,1.17375,196400000.0
2009-02-19 06:06:00,1.17375,1.17375,1.1736,1.1736,109400001.0
2009-02-19 06:07:00,1.1736,1.1736,1.17355,1.17355,99200001.0
2009-02-19 06:08:00,1.17355,1.1736,1.17355,1.1736,83200000.0
2009-02-19 06:09:00,1.1736,1.1736,1.1736,1.1736,126400000.0
2009-02-19 06:10:00,1.1736,1.1736,1.1736,1.1736,32000000.0
2009-02-19 06:11:00,1.1736,1.1736,1.1736,1.1736,120000000.0
2009-02-19 06:12:00,1.17365,1.17365,1.17355,1.1736,219199998.0
2009-02-19 06:13:00,1.17365,1.17365,1.1736,1.17365,49600000.0
2009-02-19 06:14:00,1.1736,1.1736,1.17345,1.17345,86000001.0
2009-02-19 06:15:00,1.17355,1.1736,1.1732,1.1732,376400002.0
2009-02-19 06:16:00,1.1732,1.1732,1.173,1.173,159400002.0
2009-02-19 06:17:00,1.173,1.173,1.17285,1.17295,652399996.0
2009-02-19 06:18:00,1.173,1.1732,1.17295,1.1732,306200000.0
2009-02-19 06:19:00,1.1732,1.1732,1.17285,1.1731,429200002.0
2009-02-19 06:20:00,1.1731,1.17325,1.1731,1.17325,216000000.0
2009-02-19 06:21:00,1.1732,1.1738,1.1732,1.17325,320200000.0
2009-02-19 06:22:00,1.17325,1.17325,1.1732,1.1732,65600001.0
2009-02-19 06:23:00,1.1732,1.1732,1.1732,1.1732,27800000.0
2009-02-19 06:24:00,1.1732,1.17325,1.1732,1.17325,129400000.0
2009-02-19 06:25:00,1.1732,1.1734,1.17315,1.17315,254800002.0
2009-02-19 06:26:00,1.17315,1.17315,1.17315,1.17315,20800000.0
2009-02-19 06:27:00,1.17315,1.1733,1.17305,1.1732,270800001.0
2009-02-19 06:28:00,1.1732,1.17325,1.1732,1.1732,120800000.0
2009-02-19 06:29:00,1.17315,1.17325,1.173,1.17325,135000001.0
2009-02-19 06:30:00,1.1733,1.17345,1.1733,1.1734,134400000.0
2009-02-19 06:31:00,1.17345,1.17355,1.1733,1.17355,226200000.0
2009-02-19 06:32:00,1.17355,1.17355,1.1734,1.17345,100800000.0
2009-02-19 06:33:00,1.1735,1.1735,1.173,1.1731,342200001.0
2009-02-19 06:34:00,1.173,1.1731,1.1726,1.17285,449200003.0
2009-02-19 06:35:00,1.17285,1.17285,1.1728,1.1728,195600000.0
2009-02-19 06:36:00,1.17285,1.17315,1.1727,1.1731,692600000.0
2009-02-19 06:37:00,1.17315,1.1732,1.173,1.17305,454600005.0
2009-02-19 06:38:00,1.17305,1.17325,1.173,1.1732,311600001.0
2009-02-19 06:39:00,1.1732,1.1732,1.1732,1.1732,51800000.0
2009-02-19 06:40:00,1.1732,1.17325,1.1732,1.17325,54800000.0
2009-02-19 06:41:00,1.1732,1.17325,1.1732,1.1732,145000001.0
2009-02-19 06:42:00,1.1733,1.1733,1.1732,1.17325,44800000.0
2009-02-19 06:43:00,1.17325,1.17375,1.17325,1.17355,472400003.0
2009-02-19 06:44:00,1.17355,1.17365,1.1735,1.17365,196800000.0
2009-02-19 06:45:00,1.17365,1.17375,1.17365,1.17375,67200000.0
2009-02-19 06:46:00,1.17365,1.17375,1.1736,1.17375,170200000.0
2009-02-19 06:47:00,1.17375,1.17375,1.1736,1.1736,78400000.0
2009-02-19 06:48:00,1.1736,1.1736,1.1735,1.1735,119000000.0
2009-02-19 06:49:00,1.17355,1.17375,1.17325,1.17345,393199999.0
2009-02-19 06:50:00,1.17345,1.1736,1.17345,1.1735,112800000.0
2009-02-19 06:51:00,1.1735,1.1735,1.1735,1.1735,19200000.0
2009-02-19 06:52:00,1.1735,1.1735,1.17335,1.17335,72000000.0
2009-02-19 06:53:00,1.1733,1.17345,1.17315,1.17345,252400001.0
2009-02-19 06:54:00,1.1734,1.1734,1.1734,1.1734,7000000.0
2009-02-19 06:55:00,1.1735,1.17355,1.17345,1.17345,102400000.0
2009-02-19 06:56:00,1.1734,1.1734,1.1731,1.17315,207400000.0
2009-02-19 06:57:00,1.17315,1.17315,1.17305,1.17315,115800000.0
2009-02-19 06:58:00,1.1731,1.1731,1.1731,1.1731,261000010.0
2009-02-19 06:59:00,1.1731,1.1731,1.1731,1.1731,111000001.0
2009-02-19 07:00:00,1.1731,1.1731,1.1731,1.1731,38400002.0
2009-02-19 07:01:00,1.17315,1.17355,1.17315,1.1734,361600001.0
2009-02-19 07:02:00,1.1734,1.17345,1.17325,1.17335,191400000.0
2009-02-19 07:03:00,1.1733,1.1733,1.17325,1.1733,48400000.0
2009-02-19 07:04:00,1.17316,1.17325,1.17287,1.17314,350800000.0
2009-02-19 07:05:00,1.1733,1.1733,1.1733,1.1733,16000000.0
2009-02-19 07:06:00,1.17325,1.17345,1.1732,1.17345,276800001.0
2009-02-19 07:07:00,1.1734,1.1734,1.1734,1.1734,50400000.0
2009-02-19 07:08:00,1.1734,1.17345,1.1733,1.1733,109400001.0
2009-02-19 07:09:00,1.1733,1.17345,1.1733,1.17335,153800001.0
2009-02-19 07:10:00,1.1733,1.17335,1.1733,1.17335,37200000.0
2009-02-19 07:11:00,1.17335,1.1735,1.1733,1.17335,106400000.0
2009-02-19 07:12:00,1.17335,1.17335,1.17335,1.17335,35800000.0
2009-02-19 07:13:00,1.17335,1.1735,1.17325,1.17345,268600007.0
2009-02-19 07:14:00,1.1734,1.17375,1.1733,1.17375,273800000.0
2009-02-19 07:15:00,1.17375,1.17405,1.1734,1.174,637000003.0
2009-02-19 07:16:00,1.174,1.17415,1.1739,1.174,269600000.0
2009-02-19 07:17:00,1.174,1.174,1.17395,1.17395,262200002.0
2009-02-19 07:18:00,1.17395,1.17395,1.1737,1.1737,255000000.0
2009-02-19 07:19:00,1.1737,1.17375,1.1734,1.1735,263200003.0
2009-02-19 07:20:00,1.1735,1.17355,1.17345,1.17355,363600006.0
2009-02-19 07:21:00,1.17355,1.17355,1.1734,1.1734,211200000.0
2009-02-19 07:22:00,1.1734,1.1737,1.1734,1.1737,97400001.0
2009-02-19 07:23:00,1.1737,1.1739,1.17365,1.1739,368799995.0
2009-02-19 07:24:00,1.1739,1.1741,1.17365,1.1737,384599998.0
2009-02-19 07:25:00,1.1738,1.1738,1.17365,1.17365,139200002.0
2009-02-19 07:26:00,1.17365,1.17365,1.1735,1.1735,153200003.0
2009-02-19 07:27:00,1.1735,1.1737,1.1735,1.17355,235000000.0
2009-02-19 07:28:00,1.17355,1.17365,1.17355,1.17365,134400000.0
2009-02-19 07:29:00,1.17365,1.1737,1.17355,1.1737,134600002.0
2009-02-19 07:30:00,1.17375,1.17375,1.173,1.17325,241400002.0
2009-02-19 07:31:00,1.17315,1.17315,1.17305,1.17305,114199999.0
2009-02-19 07:32:00,1.17305,1.1732,1.17305,1.1732,49200000.0
2009-02-19 07:33:00,1.1732,1.1732,1.1732,1.1732,55200000.0
2009-02-19 07:34:00,1.1732,1.1733,1.17315,1.1732,134400000.0
2009-02-19 07:35:00,1.17315,1.17315,1.17315,1.17315,9600000.0
2009-02-19 07:36:00,1.1731,1.1732,1.17305,1.1732,294999999.0
2009-02-19 07:37:00,1.1732,1.1732,1.173,1.173,306000006.0
2009-02-19 07:38:00,1.173,1.1732,1.173,1.17315,190799999.0
2009-02-19 07:39:00,1.17315,1.17315,1.173,1.1731,128600000.0
2009-02-19 07:40:00,1.173,1.173,1.173,1.173,22200001.0
2009-02-19 07:41:00,1.1731,1.1731,1.1731,1.1731,2200000.0
2009-02-19 07:42:00,1.17305,1.1731,1.173,1.173,193600006.0
2009-02-19 07:43:00,1.173,1.17325,1.173,1.1731,125800001.0
2009-02-19 07:44:00,1.1731,1.17325,1.1731,1.1731,207800001.0
2009-02-19 07:45:00,1.1732,1.1732,1.17315,1.17315,119400001.0
2009-02-19 07:46:00,1.17315,1.1735,1.17315,1.1735,220399997.0
2009-02-19 07:47:00,1.1735,1.1735,1.1735,1.1735,102600000.0
2009-02-19 07:48:00,1.1735,1.17355,1.1735,1.17355,89399999.0
2009-02-19 07:49:00,1.1736,1.17365,1.1736,1.17365,44800000.0
2009-02-19 07:50:00,1.17365,1.17365,1.17365,1.17365,114200000.0
2009-02-19 07:51:00,1.17365,1.17405,1.17365,1.17405,123400000.0
2009-02-19 07:52:00,1.1741,1.1741,1.174,1.174,43200000.0
2009-02-19 07:53:00,1.174,1.174,1.174,1.174,38400000.0
2009-02-19 07:54:00,1.174,1.174,1.17365,1.17375,95000001.0
2009-02-19 07:55:00,1.17375,1.1741,1.1736,1.17365,434000000.0
2009-02-19 07:56:00,1.17365,1.17365,1.1736,1.1736,110400000.0
2009-02-19 07:57:00,1.1736,1.17395,1.1736,1.17395,75800000.0
2009-02-19 07:58:00,1.174,1.174,1.1738,1.17385,215200000.0
2009-02-19 07:59:00,1.1739,1.174,1.1739,1.174,40600000.0
2009-02-19 08:00:00,1.174,1.1741,1.174,1.174,86000004.0
2009-02-19 08:01:00,1.1741,1.1741,1.174,1.17405,37000001.0
2009-02-19 08:02:00,1.1739,1.1739,1.17367,1.17386,415400000.0
2009-02-19 08:03:00,1.1741,1.1741,1.1741,1.1741,28800000.0
2009-02-19 08:04:00,1.1741,1.1741,1.1741,1.1741,4800000.0
2009-02-19 08:05:00,1.1741,1.1741,1.1741,1.1741,38400000.0
2009-02-19 08:06:00,1.1737,1.17375,1.17365,1.17375,31000000.0
2009-02-19 08:07:00,1.17375,1.17375,1.1737,1.1737,59800000.0
2009-02-19 08:08:00,1.1737,1.17405,1.1737,1.17405,190400000.0
2009-02-19 08:09:00,1.17405,1.1742,1.17405,1.1741,101600000.0
2009-02-19 08:10:00,1.1741,1.1742,1.17395,1.1741,191599998.0
2009-02-19 08:11:00,1.1741,1.1742,1.1741,1.1741,39200000.0
2009-02-19 08:12:00,1.1741,1.1741,1.17395,1.17395,127400000.0
2009-02-19 08:13:00,1.17395,1.17395,1.1736,1.1736,530799996.0
2009-02-19 08:14:00,1.1736,1.17375,1.1736,1.17375,121800000.0
2009-02-19 08:15:00,1.17375,1.17375,1.17355,1.17365,247999994.0
2009-02-19 08:16:00,1.17365,1.17375,1.1736,1.1736,227200002.0
2009-02-19 08:17:00,1.1737,1.1738,1.1736,1.1736,161800002.0
2009-02-19 08:18:00,1.1736,1.1738,1.17355,1.1736,90000001.0
2009-02-19 08:19:00,1.1736,1.1738,1.1736,1.17375,149400000.0
2009-02-19 08:20:00,1.17375,1.1738,1.17375,1.17375,62000000.0
2009-02-19 08:21:00,1.17365,1.1737,1.17365,1.1737,26200000.0
2009-02-19 08:22:00,1.17375,1.17375,1.17375,1.17375,11200000.0
2009-02-19 08:23:00,1.17375,1.1739,1.17365,1.17375,140800000.0
2009-02-19 08:24:00,1.1737,1.17385,1.17365,1.17385,65800000.0
2009-02-19 08:25:00,1.1738,1.1739,1.17355,1.17385,360199997.0
2009-02-19 08:26:00,1.1738,1.17385,1.17375,1.1738,168000000.0
2009-02-19 08:27:00,1.17385,1.1742,1.17385,1.1742,147000001.0
2009-02-19 08:28:00,1.1741,1.17435,1.17405,1.1741,166200001.0
2009-02-19 08:29:00,1.1741,1.1742,1.1741,1.17415,151200000.0
2009-02-19 08:30:00,1.17415,1.1745,1.17415,1.1743,317400004.0
2009-02-19 08:31:00,1.1743,1.1743,1.17405,1.17405,96200000.0
2009-02-19 08:32:00,1.17405,1.17425,1.17405,1.1742,35600000.0
2009-02-19 08:33:00,1.17425,1.17425,1.1741,1.17415,140799999.0
2009-02-19 08:34:00,1.1741,1.1742,1.1741,1.1742,71000000.0
2009-02-19 08:35:00,1.1742,1.17465,1.1742,1.17435,206000001.0
2009-02-19 08:36:00,1.17475,1.17475,1.1742,1.17435,23400000.0
2009-02-19 08:37:00,1.17415,1.1744,1.17415,1.1744,65600000.0
2009-02-19 08:38:00,1.17445,1.17465,1.1741,1.1741,526000004.0
2009-02-19 08:39:00,1.1742,1.1742,1.17375,1.17395,312000000.0
2009-02-19 08:40:00,1.17395,1.1741,1.1739,1.1739,147400000.0
2009-02-19 08:41:00,1.17385,1.17395,1.17385,1.17385,112000000.0
2009-02-19 08:42:00,1.17385,1.1739,1.1738,1.1739,79600000.0
2009-02-19 08:43:00,1.174,1.1741,1.17395,1.17395,139200000.0
2009-02-19 08:44:00,1.17395,1.17415,1.17395,1.17415,220800001.0
2009-02-19 08:45:00,1.17415,1.1744,1.1739,1.17405,352400000.0
2009-02-19 08:46:00,1.1741,1.1742,1.174,1.1742,229800000.0
2009-02-19 08:47:00,1.1741,1.1743,1.1741,1.1742,316399999.0
2009-02-19 08:48:00,1.17425,1.17435,1.1742,1.17435,542399999.0
2009-02-19 08:49:00,1.17435,1.17445,1.17435,1.17435,153800000.0
2009-02-19 08:50:00,1.1744,1.1744,1.1743,1.1743,77600001.0
2009-02-19 08:51:00,1.1743,1.1743,1.17365,1.17375,284600006.0
2009-02-19 08:52:00,1.1737,1.17385,1.17365,1.1738,89800000.0
2009-02-19 08:53:00,1.17375,1.17395,1.1737,1.1739,343000000.0
2009-02-19 08:54:00,1.1739,1.17395,1.1739,1.1739,231200002.0
2009-02-19 08:55:00,1.1739,1.1742,1.17385,1.174,418800000.0
2009-02-19 08:56:00,1.17405,1.1741,1.174,1.1741,207599999.0
2009-02-19 08:57:00,1.17405,1.17415,1.174,1.1741,151999999.0
2009-02-19 08:58:00,1.17415,1.1746,1.17415,1.1746,328000001.0
2009-02-19 08:59:00,1.17475,1.1752,1.17475,1.1751,454199997.0
2009-02-19 09:00:00,1.1751,1.1754,1.1751,1.1753,259399999.0
2009-02-19 09:01:00,1.1753,1.17545,1.1753,1.17535,46600000.0
2009-02-19 09:02:00,1.17535,1.17545,1.1752,1.17545,335600001.0
2009-02-19 09:03:00,1.17545,1.1756,1.1754,1.17555,167600003.0
2009-02-19 09:04:00,1.17555,1.1756,1.17545,1.1756,152000000.0
2009-02-19 09:05:00,1.1756,1.1756,1.1751,1.1752,170599998.0
2009-02-19 09:06:00,1.17515,1.17515,1.175,1.175,109800000.0
2009-02-19 09:07:00,1.175,1.175,1.17445,1.1748,238600000.0
2009-02-19 09:08:00,1.1748,1.1748,1.17435,1.1744,204099998.0
2009-02-19 09:09:00,1.1744,1.17445,1.17435,1.17445,119400000.0
2009-02-19 09:10:00,1.17445,1.1748,1.17435,1.17475,481199998.0
2009-02-19 09:11:00,1.1747,1.17475,1.17435,1.1746,339599999.0
2009-02-19 09:12:00,1.17465,1.17465,1.1745,1.1745,156600000.0
2009-02-19 09:13:00,1.1745,1.1747,1.17445,1.17465,144400000.0
2009-02-19 09:14:00,1.1746,1.1747,1.1746,1.1747,50000000.0
2009-02-19 09:15:00,1.1747,1.1751,1.1747,1.17495,210200000.0
2009-02-19 09:16:00,1.1749,1.17555,1.17485,1.1752,487399997.0
2009-02-19 09:17:00,1.17535,1.17545,1.1752,1.17525,400400000.0
2009-02-19 09:18:00,1.1753,1.1755,1.17515,1.1752,414600000.0
2009-02-19 09:19:00,1.1752,1.1752,1.1748,1.1751,190200000.0
2009-02-19 09:20:00,1.17505,1.1752,1.17505,1.1752,127199999.0
2009-02-19 09:21:00,1.1751,1.1751,1.1751,1.1751,23600000.0
2009-02-19 09:22:00,1.17525,1.17545,1.17515,1.17535,462599998.0
2009-02-19 09:23:00,1.1753,1.1754,1.17485,1.17485,436399999.0
2009-02-19 09:24:00,1.17485,1.17495,1.17475,1.17485,300800001.0
2009-02-19 09:25:00,1.17485,1.17485,1.1742,1.17425,519399998.0
2009-02-19 09:26:00,1.17425,1.17435,1.17415,1.1742,246599994.0
2009-02-19 09:27:00,1.17415,1.17435,1.17405,1.1743,601200011.0
2009-02-19 09:28:00,1.1744,1.1745,1.17425,1.1745,351999997.0
2009-02-19 09:29:00,1.1745,1.17515,1.1745,1.175,516799999.0
2009-02-19 09:30:00,1.175,1.17515,1.17485,1.1749,492200002.0
2009-02-19 09:31:00,1.175,1.1753,1.1748,1.17485,1490799994.0
2009-02-19 09:32:00,1.17485,1.175,1.17485,1.17485,688800003.0
2009-02-19 09:33:00,1.1749,1.175,1.1748,1.17485,415200003.0
2009-02-19 09:34:00,1.1749,1.1749,1.17415,1.17415,408000000.0
2009-02-19 09:35:00,1.1742,1.17445,1.1739,1.17445,552199999.0
2009-02-19 09:36:00,1.17445,1.1746,1.17445,1.1745,216400004.0
2009-02-19 09:37:00,1.1745,1.17475,1.1745,1.17475,455800002.0
2009-02-19 09:38:00,1.1748,1.17515,1.1748,1.17505,1106600003.0
2009-02-19 09:39:00,1.17505,1.17505,1.1745,1.1747,830999999.0
2009-02-19 09:40:00,1.17475,1.17525,1.17475,1.1751,344200001.0
2009-02-19 09:41:00,1.17515,1.17515,1.17485,1.175,311000000.0
2009-02-19 09:42:00,1.175,1.175,1.175,1.175,92400000.0
2009-02-19 09:43:00,1.175,1.1753,1.175,1.17505,244400000.0
2009-02-19 09:44:00,1.17505,1.1753,1.1748,1.1753,835200003.0
2009-02-19 09:45:00,1.1753,1.1755,1.17495,1.17535,618800000.0
2009-02-19 09:46:00,1.17535,1.1756,1.17525,1.1756,437200000.0
2009-02-19 09:47:00,1.1756,1.1756,1.17535,1.17535,797000001.0
2009-02-19 09:48:00,1.17535,1.17575,1.17535,1.17565,699200003.0
2009-02-19 09:49:00,1.17565,1.17565,1.1753,1.1753,751799995.0
2009-02-19 09:50:00,1.1753,1.17575,1.17525,1.17555,631999999.0
2009-02-19 09:51:00,1.17555,1.1757,1.17545,1.17565,961199996.0
2009-02-19 09:52:00,1.17565,1.17575,1.17565,1.17575,416399998.0
2009-02-19 09:53:00,1.17575,1.17595,1.1757,1.17575,297399999.0
2009-02-19 09:54:00,1.17575,1.17595,1.17575,1.1759,737200000.0
2009-02-19 09:55:00,1.1759,1.17605,1.17585,1.1759,774400005.0
2009-02-19 09:56:00,1.1759,1.17595,1.1757,1.1759,462800000.0
2009-02-19 09:57:00,1.17585,1.17595,1.17575,1.1758,826000001.0
2009-02-19 09:58:00,1.1758,1.1759,1.1757,1.17585,718000007.0
2009-02-19 09:59:00,1.17585,1.17615,1.1758,1.176,671600000.0
2009-02-19 10:00:00,1.176,1.17625,1.17595,1.1762,611200003.0
2009-02-19 10:01:00,1.17615,1.1768,1.17615,1.1764,973000002.0
2009-02-19 10:02:00,1.17635,1.1765,1.17595,1.1765,846999990.0
2009-02-19 10:03:00,1.1765,1.17745,1.1765,1.1772,944200000.0
2009-02-19 10:04:00,1.1772,1.17725,1.1769,1.177,1330800010.0
2009-02-19 10:05:00,1.177,1.17755,1.177,1.17735,525400001.0
2009-02-19 10:06:00,1.17735,1.17735,1.17655,1.1766,1230400001.0
2009-02-19 10:07:00,1.1766,1.1769,1.17645,1.17665,1233400005.0
2009-02-19 10:08:00,1.17665,1.17715,1.17655,1.17705,1051800001.0
2009-02-19 10:09:00,1.17705,1.17715,1.17665,1.17715,626200000.0
2009-02-19 10:10:00,1.1771,1.1773,1.1771,1.1772,364999997.0
2009-02-19 10:11:00,1.1772,1.17755,1.17715,1.17725,492199999.0
2009-02-19 10:12:00,1.17725,1.1773,1.1767,1.1769,493099999.0
2009-02-19 10:13:00,1.1769,1.1773,1.1769,1.1773,739799999.0
2009-02-19 10:14:00,1.1773,1.1775,1.1771,1.17735,506000003.0
2009-02-19 10:15:00,1.1773,1.17845,1.1773,1.17805,946600002.0
2009-02-19 10:16:00,1.17805,1.17845,1.17775,1.17825,1130599996.0
2009-02-19 10:17:00,1.17825,1.17865,1.1782,1.17855,1074200005.0
2009-02-19 10:18:00,1.17855,1.1795,1.1785,1.1794,1022399999.0
2009-02-19 10:19:00,1.17935,1.17995,1.17895,1.17965,646000003.0
2009-02-19 10:20:00,1.17965,1.17975,1.1795,1.1797,525800003.0
2009-02-19 10:21:00,1.1797,1.1797,1.17885,1.17885,559800001.0
2009-02-19 10:22:00,1.179,1.17965,1.1788,1.17955,773200002.0
2009-02-19 10:23:00,1.17955,1.1797,1.1792,1.1793,601400002.0
2009-02-19 10:24:00,1.1793,1.17935,1.1787,1.179,1434000007.0
2009-02-19 10:25:00,1.17905,1.17905,1.1782,1.1785,1245800013.0
2009-02-19 10:26:00,1.1785,1.1786,1.1775,1.1775,982599999.0
2009-02-19 10:27:00,1.17745,1.17755,1.17665,1.1768,726600000.0
2009-02-19 10:28:00,1.1767,1.17695,1.17645,1.17695,613699999.0
2009-02-19 10:29:00,1.17695,1.1772,1.1767,1.17705,880699998.0
2009-02-19 10:30:00,1.17705,1.17715,1.17675,1.1769,646000000.0
2009-02-19 10:31:00,1.1769,1.177,1.1758,1.176,690400002.0
2009-02-19 10:32:00,1.17605,1.17605,1.17545,1.1758,788900004.0
2009-02-19 10:33:00,1.1758,1.17585,1.17515,1.17515,719800004.0
2009-02-19 10:34:00,1.17515,1.17565,1.17485,1.17565,1538999996.0
2009-02-19 10:35:00,1.17565,1.17565,1.17475,1.17535,1286400000.0
2009-02-19 10:36:00,1.17545,1.1757,1.17535,1.1757,1163999999.0
2009-02-19 10:37:00,1.1757,1.1759,1.1754,1.17575,1102600001.0
2009-02-19 10:38:00,1.1758,1.17625,1.1755,1.1761,1441000008.0
2009-02-19 10:39:00,1.17605,1.17605,1.1755,1.1756,1387200004.0
2009-02-19 10:40:00,1.17565,1.17575,1.17535,1.1754,1483400007.0
2009-02-19 10:41:00,1.17535,1.17565,1.17535,1.1756,1211800001.0
2009-02-19 10:42:00,1.17555,1.17585,1.17535,1.1758,945800005.0
2009-02-19 10:43:00,1.1758,1.17605,1.1757,1.1759,765200005.0
2009-02-19 10:44:00,1.17585,1.1759,1.17525,1.17585,1570600005.0
2009-02-19 10:45:00,1.17585,1.17585,1.17505,1.1753,1070699998.0
2009-02-19 10:46:00,1.1753,1.17535,1.17455,1.17455,1200600003.0
2009-02-19 10:47:00,1.17455,1.1746,1.17425,1.1745,1009200000.0
2009-02-19 10:48:00,1.1745,1.1748,1.1743,1.1747,1284800003.0
2009-02-19 10:49:00,1.17475,1.1749,1.17455,1.17455,1296599991.0
2009-02-19 10:50:00,1.17455,1.1748,1.17445,1.17445,1710399996.0
2009-02-19 10:51:00,1.17445,1.17495,1.17445,1.17495,1616199999.0
2009-02-19 10:52:00,1.17495,1.175,1.1748,1.17485,1219000006.0
2009-02-19 10:53:00,1.17485,1.17485,1.17445,1.17445,710600002.0
2009-02-19 10:54:00,1.17445,1.1745,1.1742,1.1743,687800007.0
2009-02-19 10:55:00,1.1743,1.1746,1.17395,1.17455,995200004.0
2009-02-19 10:56:00,1.17455,1.17495,1.17455,1.17495,1369799981.0
2009-02-19 10:57:00,1.17495,1.17495,1.17475,1.1749,726999997.0
2009-02-19 10:58:00,1.1747,1.17505,1.1747,1.175,790600005.0
2009-02-19 10:59:00,1.1749,1.17525,1.1749,1.17505,813000003.0
2009-02-19 11:00:00,1.17505,1.17525,1.17475,1.175,971399997.0
2009-02-19 11:01:00,1.175,1.1752,1.175,1.17515,717400002.0
2009-02-19 11:02:00,1.17515,1.1753,1.175,1.17505,823399998.0
2009-02-19 11:03:00,1.1751,1.1751,1.1741,1.17415,1895400008.0
2009-02-19 11:04:00,1.17415,1.1745,1.17395,1.1742,1244799992.0
2009-02-19 11:05:00,1.17415,1.17435,1.17395,1.17415,1041399995.0
2009-02-19 11:06:00,1.17415,1.1743,1.17395,1.1743,794200002.0
2009-02-19 11:07:00,1.1741,1.17465,1.1739,1.17465,984400000.0
2009-02-19 11:08:00,1.1746,1.17515,1.17455,1.17465,1042399998.0
2009-02-19 11:09:00,1.1747,1.1749,1.17445,1.17475,986600001.0
2009-02-19 11:10:00,1.1748,1.1749,1.1747,1.1749,982800005.0
2009-02-19 11:11:00,1.1749,1.1755,1.1748,1.1754,1057600001.0
2009-02-19 11:12:00,1.1754,1.1756,1.17515,1.17545,1012600006.0
2009-02-19 11:13:00,1.17545,1.1757,1.17535,1.17545,951400009.0
2009-02-19 11:14:00,1.17545,1.1756,1.17535,1.17545,863200003.0
2009-02-19 11:15:00,1.17545,1.17545,1.175,1.1752,1068000007.0
2009-02-19 11:16:00,1.17515,1.17525,1.17465,1.1749,1025800006.0
2009-02-19 11:17:00,1.1749,1.17505,1.1748,1.17495,923199992.0
2009-02-19 11:18:00,1.17495,1.17495,1.1746,1.17485,1033800003.0
2009-02-19 11:19:00,1.17485,1.17485,1.1744,1.1744,538800003.0
2009-02-19 11:20:00,1.17445,1.17465,1.17435,1.17455,442200000.0
2009-02-19 11:21:00,1.17445,1.17455,1.17405,1.1742,994399997.0
2009-02-19 11:22:00,1.1742,1.1743,1.17405,1.17425,920400000.0
2009-02-19 11:23:00,1.1742,1.1745,1.17415,1.1744,1208100000.0
2009-02-19 11:24:00,1.1745,1.1749,1.1745,1.17475,716399995.0
2009-02-19 11:25:00,1.17475,1.17485,1.17415,1.1743,641600001.0
2009-02-19 11:26:00,1.17435,1.17465,1.17415,1.17455,901599994.0
2009-02-19 11:27:00,1.17455,1.1747,1.17445,1.17465,1002800002.0
2009-02-19 11:28:00,1.17465,1.1748,1.17445,1.17445,643000002.0
2009-02-19 11:29:00,1.1745,1.17495,1.17435,1.17435,1170000006.0
2009-02-19 11:30:00,1.17435,1.17475,1.17415,1.17445,864000005.0
2009-02-19 11:31:00,1.17455,1.17465,1.17405,1.1743,1053200007.0
2009-02-19 11:32:00,1.1743,1.1746,1.1742,1.17435,1047199997.0
2009-02-19 11:33:00,1.1743,1.17505,1.1743,1.1747,309600001.0
2009-02-19 11:34:00,1.1747,1.1753,1.1747,1.1748,331899999.0
2009-02-19 11:35:00,1.1748,1.1748,1.174,1.17405,853100005.0
2009-02-19 11:36:00,1.17405,1.1745,1.17405,1.1744,1337400003.0
2009-02-19 11:37:00,1.1744,1.17495,1.1743,1.17495,520599995.0
2009-02-19 11:38:00,1.17495,1.17495,1.1747,1.1748,918800001.0
2009-02-19 11:39:00,1.17485,1.1751,1.1745,1.1751,1268400002.0
2009-02-19 11:40:00,1.17505,1.1757,1.17485,1.17565,1361200011.0
2009-02-19 11:41:00,1.17565,1.176,1.1756,1.17585,806399990.0
2009-02-19 11:42:00,1.17585,1.17665,1.17575,1.17605,1247100009.0
2009-02-19 11:43:00,1.17605,1.1762,1.1753,1.17615,1033199989.0
2009-02-19 11:44:00,1.17615,1.1765,1.17615,1.1763,776599999.0
2009-02-19 11:45:00,1.1763,1.1763,1.1759,1.17615,720200007.0
2009-02-19 11:46:00,1.17615,1.1768,1.1761,1.17675,1055599991.0
2009-02-19 11:47:00,1.17675,1.1771,1.17635,1.1765,876000007.0
2009-02-19 11:48:00,1.1765,1.17685,1.17645,1.17665,758799999.0
2009-02-19 11:49:00,1.17665,1.17685,1.1764,1.17685,410800003.0
2009-02-19 11:50:00,1.1769,1.17715,1.1768,1.17715,832600004.0
2009-02-19 11:51:00,1.17715,1.17765,1.17715,1.1776,748999994.0
2009-02-19 11:52:00,1.1775,1.17755,1.17725,1.17725,615499998.0
2009-02-19 11:53:00,1.17725,1.17785,1.177,1.1778,1232400011.0
2009-02-19 11:54:00,1.17775,1.17805,1.1774,1.17745,904599999.0
2009-02-19 11:55:00,1.17745,1.1775,1.17705,1.1771,848600006.0
2009-02-19 11:56:00,1.17705,1.17705,1.17625,1.17625,998599999.0
2009-02-19 11:57:00,1.17625,1.1764,1.1761,1.1761,772400004.0
2009-02-19 11:58:00,1.1761,1.1763,1.1756,1.176,1101400000.0
2009-02-19 11:59:00,1.176,1.17605,1.17565,1.176,801800004.0
2009-02-19 12:00:00,1.1761,1.17635,1.1758,1.1763,617999997.0
2009-02-19 12:01:00,1.1763,1.17655,1.1762,1.17635,1429599993.0
2009-02-19 12:02:00,1.17635,1.17775,1.17605,1.1776,1271199997.0
2009-02-19 12:03:00,1.1776,1.1787,1.1775,1.17865,1184999999.0
2009-02-19 12:04:00,1.17865,1.1789,1.178,1.178,1023999997.0
2009-02-19 12:05:00,1.17795,1.17795,1.1776,1.17775,498499997.0
2009-02-19 12:06:00,1.17775,1.17815,1.17745,1.1777,1003399997.0
2009-02-19 12:07:00,1.1778,1.1778,1.17745,1.1776,902200000.0
2009-02-19 12:08:00,1.17765,1.17885,1.1776,1.17875,902000003.0
2009-02-19 12:09:00,1.17875,1.1788,1.1781,1.17825,1398399999.0
2009-02-19 12:10:00,1.17825,1.1783,1.17795,1.17795,1461599980.0
2009-02-19 12:11:00,1.1779,1.17825,1.17775,1.17825,1571999994.0
2009-02-19 12:12:00,1.17825,1.1794,1.1781,1.1781,1090599999.0
2009-02-19 12:13:00,1.17815,1.17815,1.17795,1.178,882800002.0
2009-02-19 12:14:00,1.178,1.17815,1.1772,1.17765,1168800008.0
2009-02-19 12:15:00,1.17765,1.17765,1.1773,1.17745,1495200004.0
2009-02-19 12:16:00,1.17755,1.1776,1.17685,1.1774,741400001.0
2009-02-19 12:17:00,1.17735,1.17775,1.17735,1.17775,1759800006.0
2009-02-19 12:18:00,1.1778,1.17785,1.17745,1.1777,1633399997.0
2009-02-19 12:19:00,1.1777,1.178,1.1777,1.178,644000001.0
2009-02-19 12:20:00,1.178,1.17805,1.17765,1.17775,417400000.0
2009-02-19 12:21:00,1.17775,1.17825,1.17775,1.17815,1029599990.0
2009-02-19 12:22:00,1.17815,1.17825,1.1779,1.1781,899800000.0
2009-02-19 12:23:00,1.1781,1.1784,1.17805,1.1783,578800002.0
2009-02-19 12:24:00,1.17825,1.17845,1.1781,1.1781,880799996.0
2009-02-19 12:25:00,1.1781,1.17815,1.17795,1.178,664800016.0
2009-02-19 12:26:00,1.178,1.178,1.17775,1.17775,506399997.0
2009-02-19 12:27:00,1.17775,1.178,1.17775,1.17785,729800001.0
2009-02-19 12:28:00,1.17785,1.1779,1.17755,1.17765,916399998.0
2009-02-19 12:29:00,1.17755,1.1778,1.1775,1.17775,724000009.0
2009-02-19 12:30:00,1.17775,1.17795,1.17755,1.17775,1013799992.0
2009-02-19 12:31:00,1.17775,1.17775,1.17765,1.17765,945599991.0
2009-02-19 12:32:00,1.17765,1.1777,1.17765,1.17765,971600011.0
2009-02-19 12:33:00,1.17765,1.1778,1.17755,1.1777,693999989.0
2009-02-19 12:34:00,1.1777,1.17815,1.1777,1.17805,374999996.0
2009-02-19 12:35:00,1.178,1.178,1.17745,1.1775,932599999.0
2009-02-19 12:36:00,1.17745,1.1776,1.17745,1.1776,98600002.0
2009-02-19 12:37:00,1.1776,1.1776,1.1775,1.1775,254600006.0
2009-02-19 12:38:00,1.1776,1.1782,1.1776,1.178,958799997.0
2009-02-19 12:39:00,1.178,1.178,1.1775,1.1779,929400005.0
2009-02-19 12:40:00,1.1779,1.1781,1.17785,1.17805,847599997.0
2009-02-19 12:41:00,1.17815,1.1788,1.17805,1.17865,640600004.0
2009-02-19 12:42:00,1.1787,1.17885,1.17845,1.17845,642800001.0
2009-02-19 12:43:00,1.1785,1.17915,1.1785,1.17915,521799998.0
2009-02-19 12:44:00,1.17915,1.17925,1.17895,1.17905,904799980.0
2009-02-19 12:45:00,1.179,1.1793,1.17895,1.1791,558599996.0
2009-02-19 12:46:00,1.1791,1.1791,1.17895,1.179,701800002.0
2009-02-19 12:47:00,1.179,1.1792,1.17895,1.179,836600006.0
2009-02-19 12:48:00,1.17895,1.17905,1.1789,1.17895,659200001.0
2009-02-19 12:49:00,1.17895,1.1791,1.17885,1.17885,791800003.0
2009-02-19 12:50:00,1.17885,1.17885,1.17875,1.1788,499600005.0
2009-02-19 12:51:00,1.1788,1.1788,1.17855,1.17855,250399999.0
2009-02-19 12:52:00,1.17855,1.17855,1.17745,1.17765,954799995.0
2009-02-19 12:53:00,1.1777,1.1778,1.17735,1.17775,891800004.0
2009-02-19 12:54:00,1.17775,1.1786,1.1777,1.17805,578999999.0
2009-02-19 12:55:00,1.1781,1.1782,1.17805,1.1781,371800000.0
2009-02-19 12:56:00,1.1781,1.17815,1.1778,1.1778,439399999.0
2009-02-19 12:57:00,1.1778,1.1779,1.17735,1.17735,1015399999.0
2009-02-19 12:58:00,1.17735,1.17745,1.175,1.1755,1419300001.0
2009-02-19 12:59:00,1.1755,1.1762,1.17535,1.1762,429599999.0
2009-02-19 13:00:00,1.1762,1.1764,1.176,1.17615,815999997.0
2009-02-19 13:01:00,1.17615,1.1766,1.176,1.1766,796400004.0
2009-02-19 13:02:00,1.17655,1.1769,1.17625,1.1766,781200005.0
2009-02-19 13:03:00,1.17665,1.1782,1.17655,1.1778,563700001.0
2009-02-19 13:04:00,1.17785,1.17815,1.17735,1.1776,819900001.0
2009-02-19 13:05:00,1.17765,1.17765,1.17665,1.1767,537800001.0
2009-02-19 13:06:00,1.1767,1.17685,1.17615,1.1762,337900003.0
2009-02-19 13:07:00,1.17625,1.1769,1.17625,1.17655,794200000.0
2009-02-19 13:08:00,1.17655,1.17685,1.17615,1.17625,625000010.0
2009-02-19 13:09:00,1.17635,1.17645,1.17625,1.17635,501600001.0
2009-02-19 13:10:00,1.1763,1.17635,1.17565,1.1761,691700002.0
2009-02-19 13:11:00,1.1762,1.17675,1.17615,1.17635,178500000.0
2009-02-19 13:12:00,1.1764,1.17645,1.1762,1.17635,39700000.0
2009-02-19 13:13:00,1.17615,1.17695,1.17615,1.17695,345000002.0
2009-02-19 13:14:00,1.17675,1.1769,1.17595,1.1761,705800001.0
2009-02-19 13:15:00,1.1762,1.1762,1.1758,1.1758,603000000.0
2009-02-19 13:16:00,1.1758,1.176,1.17575,1.17595,1038200005.0
2009-02-19 13:17:00,1.17605,1.1765,1.17605,1.17645,413399999.0
2009-02-19 13:18:00,1.1765,1.1765,1.1761,1.17615,366800002.0
2009-02-19 13:19:00,1.17615,1.1763,1.1757,1.17615,688600003.0
2009-02-19 13:20:00,1.17615,1.1763,1.1761,1.1763,420400003.0
2009-02-19 13:21:00,1.1763,1.17665,1.1763,1.17665,422600001.0
2009-02-19 13:22:00,1.17665,1.17665,1.17615,1.1765,626200001.0
2009-02-19 13:23:00,1.1765,1.1766,1.17575,1.1764,554600003.0
2009-02-19 13:24:00,1.17645,1.1769,1.17635,1.17655,759400003.0
2009-02-19 13:25:00,1.17655,1.1766,1.1764,1.17655,423999997.0
2009-02-19 13:26:00,1.1766,1.177,1.17655,1.1769,421200001.0
2009-02-19 13:27:00,1.1769,1.17735,1.17685,1.17735,335400001.0
2009-02-19 13:28:00,1.17735,1.17735,1.1771,1.17735,502000012.0
2009-02-19 13:29:00,1.17735,1.1776,1.1771,1.1771,1111200016.0
2009-02-19 13:30:00,1.1771,1.1775,1.1771,1.1775,1067600012.0
2009-02-19 13:31:00,1.1774,1.1775,1.17665,1.17685,1108200002.0
2009-02-19 13:32:00,1.1769,1.17705,1.1766,1.17705,930800015.0
2009-02-19 13:33:00,1.17705,1.17705,1.1768,1.17685,1014800008.0
2009-02-19 13:34:00,1.1768,1.1772,1.1768,1.17705,467200003.0
2009-02-19 13:35:00,1.1771,1.1775,1.1771,1.17745,603400002.0
2009-02-19 13:36:00,1.17745,1.1776,1.1773,1.17735,1111000004.0
2009-02-19 13:37:00,1.17735,1.1774,1.17675,1.17675,1387600006.0
2009-02-19 13:38:00,1.17675,1.1769,1.1766,1.17675,682800000.0
2009-02-19 13:39:00,1.17675,1.1769,1.1766,1.17675,800399998.0
2009-02-19 13:40:00,1.17675,1.17695,1.17655,1.17655,750999999.0
2009-02-19 13:41:00,1.1766,1.17695,1.1766,1.1767,761000009.0
2009-02-19 13:42:00,1.1767,1.17675,1.1766,1.1766,363600003.0
2009-02-19 13:43:00,1.1765,1.1765,1.17625,1.1765,567200004.0
2009-02-19 13:44:00,1.1765,1.1769,1.17645,1.17645,934999997.0
2009-02-19 13:45:00,1.17645,1.17655,1.17625,1.1764,1030000000.0
2009-02-19 13:46:00,1.1764,1.1765,1.17625,1.17625,568600005.0
2009-02-19 13:47:00,1.1763,1.1764,1.1762,1.17635,299800002.0
2009-02-19 13:48:00,1.1764,1.1766,1.17635,1.17635,139200000.0
2009-02-19 13:49:00,1.1764,1.1766,1.17585,1.17585,781400004.0
2009-02-19 13:50:00,1.17585,1.17635,1.1758,1.1762,740200004.0
2009-02-19 13:51:00,1.1763,1.1763,1.17585,1.17585,729200000.0
2009-02-19 13:52:00,1.17585,1.1763,1.1758,1.1762,789400003.0
2009-02-19 13:53:00,1.1762,1.1763,1.1761,1.1763,520999997.0
2009-02-19 13:54:00,1.1762,1.17645,1.1761,1.17635,914600000.0
2009-02-19 13:55:00,1.17645,1.1766,1.1763,1.17655,933399999.0
2009-02-19 13:56:00,1.17655,1.17665,1.17635,1.17645,619199999.0
2009-02-19 13:57:00,1.17645,1.1767,1.17645,1.1766,770600005.0
2009-02-19 13:58:00,1.17665,1.17665,1.17645,1.1765,397600008.0
2009-02-19 13:59:00,1.1765,1.17665,1.1765,1.17665,839000003.0
2009-02-19 14:00:00,1.17665,1.1773,1.17665,1.177,1099399999.0
2009-02-19 14:01:00,1.177,1.17705,1.1769,1.17705,341400000.0
2009-02-19 14:02:00,1.17705,1.17705,1.1766,1.1766,665400004.0
2009-02-19 14:03:00,1.1766,1.1773,1.1766,1.17725,466599998.0
2009-02-19 14:04:00,1.17725,1.17755,1.1771,1.17715,890400002.0
2009-02-19 14:05:00,1.1772,1.1773,1.17685,1.1769,540000001.0
2009-02-19 14:06:00,1.1769,1.1769,1.1767,1.17675,839999993.0
2009-02-19 14:07:00,1.1768,1.1774,1.1768,1.1773,1162799982.0
2009-02-19 14:08:00,1.17725,1.1773,1.17715,1.17715,596199996.0
2009-02-19 14:09:00,1.17715,1.17715,1.1767,1.17675,370200003.0
2009-02-19 14:10:00,1.17675,1.17705,1.17675,1.1769,178599996.0
2009-02-19 14:11:00,1.177,1.17705,1.17675,1.17675,400799990.0
2009-02-19 14:12:00,1.17675,1.1768,1.17675,1.1768,489999994.0
2009-02-19 14:13:00,1.1768,1.1768,1.17675,1.17675,654400007.0
2009-02-19 14:14:00,1.17675,1.17675,1.1767,1.17675,160600001.0
2009-02-19 14:15:00,1.17685,1.17685,1.17635,1.17635,1034399997.0
2009-02-19 14:16:00,1.17635,1.177,1.17635,1.17655,1580199972.0
2009-02-19 14:17:00,1.17655,1.17665,1.17655,1.17655,444400003.0
2009-02-19 14:18:00,1.17655,1.1766,1.1763,1.1765,1053800017.0
2009-02-19 14:19:00,1.1765,1.1766,1.17605,1.1765,823200008.0
2009-02-19 14:20:00,1.1765,1.177,1.1765,1.177,1213599993.0
2009-02-19 14:21:00,1.177,1.17715,1.1768,1.17685,816599987.0
2009-02-19 14:22:00,1.17685,1.17705,1.1766,1.17705,675800004.0
2009-02-19 14:23:00,1.17715,1.17735,1.17705,1.17715,676799998.0
2009-02-19 14:24:00,1.17715,1.17715,1.17695,1.17695,696799997.0
2009-02-19 14:25:00,1.17695,1.17705,1.1768,1.177,1050999961.0
2009-02-19 14:26:00,1.17705,1.1772,1.1766,1.1767,790999996.0
2009-02-19 14:27:00,1.1767,1.1767,1.1759,1.1761,325599999.0
2009-02-19 14:28:00,1.17615,1.17635,1.17615,1.1763,785399987.0
2009-02-19 14:29:00,1.1762,1.17645,1.17615,1.17625,790199988.0
2009-02-19 14:30:00,1.17625,1.17625,1.1761,1.1762,1026599997.0
2009-02-19 14:31:00,1.1762,1.17655,1.17605,1.1762,454000001.0
2009-02-19 14:32:00,1.1762,1.1764,1.1761,1.17625,934200006.0
2009-02-19 14:33:00,1.17625,1.17675,1.17625,1.1767,1422399988.0
2009-02-19 14:34:00,1.1767,1.1769,1.1766,1.17685,1062999989.0
2009-02-19 14:35:00,1.17685,1.1771,1.1768,1.1768,1320799997.0
2009-02-19 14:36:00,1.17685,1.17695,1.17615,1.1765,1023600000.0
2009-02-19 14:37:00,1.17665,1.17685,1.17665,1.17675,737400003.0
2009-02-19 14:38:00,1.17675,1.17715,1.17675,1.17705,643799998.0
2009-02-19 14:39:00,1.17705,1.17705,1.1766,1.17665,432800000.0
2009-02-19 14:40:00,1.17665,1.1768,1.17645,1.1765,385600002.0
2009-02-19 14:41:00,1.1765,1.1765,1.17595,1.17595,900600007.0
2009-02-19 14:42:00,1.17595,1.17625,1.17595,1.17615,939600000.0
2009-02-19 14:43:00,1.1762,1.1766,1.17615,1.1764,420400001.0
2009-02-19 14:44:00,1.1764,1.17645,1.17615,1.17615,651400002.0
2009-02-19 14:45:00,1.1762,1.17655,1.1762,1.17655,765999987.0
2009-02-19 14:46:00,1.17655,1.1766,1.17635,1.1765,511000000.0
2009-02-19 14:47:00,1.1765,1.17655,1.176,1.17615,884000000.0
2009-02-19 14:48:00,1.1761,1.1764,1.17605,1.17605,674000003.0
2009-02-19 14:49:00,1.17605,1.17605,1.1752,1.17535,1760399979.0
2009-02-19 14:50:00,1.1754,1.1756,1.17515,1.1755,787799997.0
2009-02-19 14:51:00,1.17545,1.1758,1.1753,1.1755,769000001.0
2009-02-19 14:52:00,1.1755,1.1756,1.1752,1.17535,1355600011.0
2009-02-19 14:53:00,1.17535,1.1754,1.17505,1.17505,1261600006.0
2009-02-19 14:54:00,1.1751,1.1753,1.17505,1.1753,493400004.0
2009-02-19 14:55:00,1.1753,1.1753,1.17505,1.17505,168000000.0
2009-02-19 14:56:00,1.17505,1.1751,1.17475,1.1749,222600000.0
2009-02-19 14:57:00,1.1749,1.1751,1.1748,1.1751,408400005.0
2009-02-19 14:58:00,1.1751,1.1752,1.1748,1.1748,453400000.0
2009-02-19 14:59:00,1.1748,1.1748,1.1748,1.1748,72800001.0
2009-02-19 15:00:00,1.17475,1.17475,1.17395,1.174,1104400008.0
2009-02-19 15:01:00,1.174,1.1742,1.17395,1.17405,600200005.0
2009-02-19 15:02:00,1.174,1.1741,1.17345,1.17355,794999998.0
2009-02-19 15:03:00,1.17355,1.17375,1.17345,1.17365,957400004.0
2009-02-19 15:04:00,1.17365,1.1743,1.1735,1.1743,869600003.0
2009-02-19 15:05:00,1.1743,1.17485,1.1743,1.1747,771799999.0
2009-02-19 15:06:00,1.17485,1.17495,1.1747,1.1749,746999999.0
2009-02-19 15:07:00,1.17495,1.17525,1.1748,1.17525,709599998.0
2009-02-19 15:08:00,1.17525,1.1753,1.17525,1.1753,287199994.0
2009-02-19 15:09:00,1.1753,1.1753,1.175,1.175,256599999.0
2009-02-19 15:10:00,1.175,1.175,1.1741,1.17415,984400008.0
2009-02-19 15:11:00,1.17415,1.1744,1.1735,1.174,735400007.0
2009-02-19 15:12:00,1.174,1.17435,1.174,1.1743,679900004.0
2009-02-19 15:13:00,1.17425,1.1746,1.1739,1.17445,627099999.0
2009-02-19 15:14:00,1.1744,1.17485,1.174,1.17485,758200008.0
2009-02-19 15:15:00,1.17475,1.17475,1.1738,1.17405,679600004.0
2009-02-19 15:16:00,1.17405,1.17425,1.1737,1.17415,485000002.0
2009-02-19 15:17:00,1.17415,1.17415,1.1734,1.17365,345000002.0
2009-02-19 15:18:00,1.17365,1.17385,1.1736,1.17365,338200002.0
2009-02-19 15:19:00,1.17365,1.1739,1.17365,1.17365,162400000.0
2009-02-19 15:20:00,1.17365,1.17395,1.1736,1.17365,392800000.0
2009-02-19 15:21:00,1.17375,1.174,1.1736,1.174,337700002.0
2009-02-19 15:22:00,1.174,1.17415,1.17395,1.17415,278400005.0
2009-02-19 15:23:00,1.1742,1.17455,1.17415,1.1745,245400001.0
2009-02-19 15:24:00,1.1745,1.1745,1.1741,1.1744,515200003.0
2009-02-19 15:25:00,1.1744,1.17465,1.1742,1.1746,381400001.0
2009-02-19 15:26:00,1.17455,1.1746,1.17435,1.1744,660200008.0
2009-02-19 15:27:00,1.1744,1.17475,1.1744,1.1744,529400009.0
2009-02-19 15:28:00,1.1744,1.1746,1.1742,1.1746,290800002.0
2009-02-19 15:29:00,1.1746,1.1746,1.1741,1.1742,180599998.0
2009-02-19 15:30:00,1.1742,1.17485,1.17395,1.17485,1132800000.0
2009-02-19 15:31:00,1.17485,1.1755,1.1746,1.1747,705600002.0
2009-02-19 15:32:00,1.1748,1.17505,1.17455,1.1746,823000010.0
2009-02-19 15:33:00,1.1746,1.1748,1.17405,1.1741,767800005.0
2009-02-19 15:34:00,1.1741,1.1745,1.1741,1.1745,566600011.0
2009-02-19 15:35:00,1.17445,1.17445,1.1741,1.1741,340400002.0
2009-02-19 15:36:00,1.1741,1.1744,1.1741,1.1744,437200005.0
2009-02-19 15:37:00,1.1743,1.1744,1.1739,1.1742,557000004.0
2009-02-19 15:38:00,1.1742,1.1743,1.17385,1.17385,597199999.0
2009-02-19 15:39:00,1.17385,1.1739,1.1732,1.1733,1158599998.0
2009-02-19 15:40:00,1.17325,1.17335,1.17315,1.17315,522400003.0
2009-02-19 15:41:00,1.17315,1.17325,1.17285,1.17285,1103600010.0
2009-02-19 15:42:00,1.17285,1.1731,1.1728,1.173,424400001.0
2009-02-19 15:43:00,1.173,1.1731,1.17265,1.17265,373200000.0
2009-02-19 15:44:00,1.1727,1.173,1.1727,1.1729,563200004.0
2009-02-19 15:45:00,1.1729,1.17295,1.17275,1.1729,617000003.0
2009-02-19 15:46:00,1.1729,1.1732,1.1726,1.17275,749600007.0
2009-02-19 15:47:00,1.17275,1.1731,1.1727,1.173,560600002.0
2009-02-19 15:48:00,1.173,1.1732,1.1729,1.1732,400200002.0
2009-02-19 15:49:00,1.17315,1.1732,1.1731,1.1731,298800001.0
2009-02-19 15:50:00,1.17315,1.1732,1.17305,1.17305,296800000.0
2009-02-19 15:51:00,1.17305,1.1735,1.17305,1.1733,635300008.0
2009-02-19 15:52:00,1.1733,1.174,1.1733,1.1739,405400003.0
2009-02-19 15:53:00,1.1739,1.174,1.17375,1.17385,259200000.0
2009-02-19 15:54:00,1.17385,1.17405,1.17385,1.17405,59200000.0
2009-02-19 15:55:00,1.174,1.1741,1.17375,1.17375,125900000.0
2009-02-19 15:56:00,1.17375,1.17395,1.1735,1.17375,659099999.0
2009-02-19 15:57:00,1.1737,1.17405,1.1734,1.17405,692600005.0
2009-02-19 15:58:00,1.17405,1.17405,1.1736,1.17375,277599998.0
2009-02-19 15:59:00,1.17375,1.174,1.17355,1.1738,438000002.0
2009-02-19 16:00:00,1.1738,1.1741,1.1738,1.1741,272000005.0
2009-02-19 16:01:00,1.1742,1.17435,1.174,1.1743,245600001.0
2009-02-19 16:02:00,1.1743,1.1744,1.1741,1.1742,356800001.0
2009-02-19 16:03:00,1.1742,1.1742,1.17275,1.173,516700002.0
2009-02-19 16:04:00,1.173,1.1732,1.17265,1.1728,705400000.0
2009-02-19 16:05:00,1.1728,1.17285,1.1723,1.17235,591600002.0
2009-02-19 16:06:00,1.17235,1.17255,1.1723,1.17235,456400002.0
2009-02-19 16:07:00,1.17235,1.1725,1.17235,1.1724,601799998.0
2009-02-19 16:08:00,1.17255,1.17285,1.1725,1.17285,389000001.0
2009-02-19 16:09:00,1.1729,1.17295,1.17245,1.17245,759399998.0
2009-02-19 16:10:00,1.1725,1.1726,1.1724,1.1724,192599999.0
2009-02-19 16:11:00,1.1724,1.17245,1.17145,1.17195,1297700001.0
2009-02-19 16:12:00,1.1719,1.172,1.17105,1.1711,367599999.0
2009-02-19 16:13:00,1.1711,1.17145,1.171,1.1713,660800001.0
2009-02-19 16:14:00,1.17135,1.1719,1.1713,1.1716,1021799998.0
2009-02-19 16:15:00,1.1716,1.17175,1.17145,1.17155,910199993.0
2009-02-19 16:16:00,1.17155,1.17175,1.17155,1.17165,814800000.0
2009-02-19 16:17:00,1.1717,1.1719,1.17165,1.17175,999199998.0
2009-02-19 16:18:00,1.1717,1.172,1.1717,1.17195,472400010.0
2009-02-19 16:19:00,1.17195,1.17195,1.17175,1.17175,1560599994.0
2009-02-19 16:20:00,1.17175,1.172,1.17175,1.17195,538000004.0
2009-02-19 16:21:00,1.17195,1.1724,1.17195,1.1722,268600003.0
2009-02-19 16:22:00,1.1722,1.1725,1.17195,1.17195,624400006.0
2009-02-19 16:23:00,1.1719,1.1721,1.17145,1.17165,498399999.0
2009-02-19 16:24:00,1.17175,1.17185,1.1716,1.17175,353200002.0
2009-02-19 16:25:00,1.1718,1.1719,1.1716,1.17175,372800000.0
2009-02-19 16:26:00,1.17165,1.17175,1.1715,1.17175,333599999.0
2009-02-19 16:27:00,1.17175,1.17175,1.17155,1.17165,212799995.0
2009-02-19 16:28:00,1.17165,1.1722,1.17165,1.17195,558999996.0
2009-02-19 16:29:00,1.17205,1.1721,1.172,1.172,139400000.0
2009-02-19 16:30:00,1.172,1.1722,1.17165,1.1719,454400006.0
2009-02-19 16:31:00,1.1719,1.1719,1.1716,1.1716,613000008.0
2009-02-19 16:32:00,1.1716,1.1719,1.1716,1.1718,435400002.0
2009-02-19 16:33:00,1.1718,1.172,1.1717,1.1718,454599998.0
2009-02-19 16:34:00,1.1718,1.17205,1.17175,1.17195,437800002.0
2009-02-19 16:35:00,1.172,1.172,1.17155,1.1717,445300000.0
2009-02-19 16:36:00,1.1718,1.172,1.1716,1.1718,597000001.0
2009-02-19 16:37:00,1.1719,1.1719,1.1716,1.1717,295000005.0
2009-02-19 16:38:00,1.1717,1.17195,1.1717,1.17185,511000003.0
2009-02-19 16:39:00,1.17185,1.172,1.17105,1.1714,973299996.0
2009-02-19 16:40:00,1.1714,1.1716,1.17135,1.1714,1345800003.0
2009-02-19 16:41:00,1.1714,1.1715,1.171,1.17105,1010000003.0
2009-02-19 16:42:00,1.17105,1.17145,1.1709,1.171,738600003.0
2009-02-19 16:43:00,1.171,1.17125,1.17095,1.17095,503600000.0
2009-02-19 16:44:00,1.1709,1.17135,1.1709,1.1711,350600000.0
2009-02-19 16:45:00,1.1711,1.1713,1.1705,1.1706,759799996.0
2009-02-19 16:46:00,1.1706,1.1706,1.17025,1.17035,922999999.0
2009-02-19 16:47:00,1.1704,1.1707,1.17025,1.1703,781199998.0
2009-02-19 16:48:00,1.1703,1.171,1.1702,1.1707,672200001.0
2009-02-19 16:49:00,1.1707,1.1708,1.1705,1.1708,774599999.0
2009-02-19 16:50:00,1.17085,1.1715,1.17055,1.1711,694199999.0
2009-02-19 16:51:00,1.17105,1.1711,1.1707,1.1707,381800000.0
2009-02-19 16:52:00,1.1708,1.1709,1.1707,1.1707,632999996.0
2009-02-19 16:53:00,1.1707,1.17095,1.17055,1.1706,378000001.0
2009-02-19 16:54:00,1.1706,1.17065,1.1702,1.17055,832000001.0
2009-02-19 16:55:00,1.17055,1.17135,1.17055,1.17135,876600000.0
2009-02-19 16:56:00,1.17135,1.17145,1.17115,1.17145,561600002.0
2009-02-19 16:57:00,1.17145,1.17185,1.1714,1.1715,438199998.0
2009-02-19 16:58:00,1.17145,1.1718,1.17145,1.1718,423699999.0
2009-02-19 16:59:00,1.17185,1.17195,1.1713,1.1713,396999999.0
2009-02-19 17:00:00,1.1713,1.1728,1.1711,1.1728,721300001.0
2009-02-19 17:01:00,1.1726,1.1734,1.1723,1.17305,856200002.0
2009-02-19 17:02:00,1.17305,1.17305,1.17235,1.1726,464000000.0
2009-02-19 17:03:00,1.1726,1.17265,1.1723,1.1723,559600000.0
2009-02-19 17:04:00,1.1723,1.17275,1.1723,1.1727,667799999.0
2009-02-19 17:05:00,1.1727,1.1737,1.17265,1.17335,886000005.0
2009-02-19 17:06:00,1.17335,1.1739,1.17325,1.17375,834000000.0
2009-02-19 17:07:00,1.17385,1.17385,1.17275,1.1729,998000003.0
2009-02-19 17:08:00,1.1728,1.1739,1.1728,1.1737,920200003.0
2009-02-19 17:09:00,1.17375,1.1742,1.17365,1.1739,491400001.0
2009-02-19 17:10:00,1.174,1.17445,1.1739,1.174,696400000.0
2009-02-19 17:11:00,1.17395,1.1742,1.1737,1.1737,599199999.0
2009-02-19 17:12:00,1.1737,1.17395,1.17315,1.1733,812200003.0
2009-02-19 17:13:00,1.1734,1.1737,1.17325,1.1735,603600001.0
2009-02-19 17:14:00,1.1735,1.1737,1.1731,1.1735,704199997.0
2009-02-19 17:15:00,1.1735,1.17355,1.173,1.17305,626999997.0
2009-02-19 17:16:00,1.173,1.17345,1.17285,1.17345,763999999.0
2009-02-19 17:17:00,1.17345,1.17355,1.17305,1.17335,891200000.0
2009-02-19 17:18:00,1.17335,1.1739,1.17335,1.17345,719400000.0
2009-02-19 17:19:00,1.1735,1.1738,1.1735,1.17375,885000000.0
2009-02-19 17:20:00,1.17375,1.174,1.1737,1.1739,789200000.0
2009-02-19 17:21:00,1.1739,1.1741,1.17365,1.17405,1247800007.0
2009-02-19 17:22:00,1.17405,1.17415,1.1738,1.1738,403399998.0
2009-02-19 17:23:00,1.1738,1.1741,1.1737,1.1738,457600000.0
2009-02-19 17:24:00,1.1738,1.174,1.1737,1.17375,427000001.0
2009-02-19 17:25:00,1.17375,1.1739,1.1736,1.1737,744800006.0
2009-02-19 17:26:00,1.1737,1.174,1.1731,1.17335,871000003.0
2009-02-19 17:27:00,1.1733,1.1738,1.1732,1.1738,967800004.0
2009-02-19 17:28:00,1.17375,1.17415,1.17375,1.1741,1570799994.0
2009-02-19 17:29:00,1.1741,1.17415,1.1736,1.1737,836000004.0
2009-02-19 17:30:00,1.17375,1.1744,1.17375,1.1742,1131400009.0
2009-02-19 17:31:00,1.1742,1.17425,1.17345,1.17425,639400002.0
2009-02-19 17:32:00,1.17425,1.17435,1.17405,1.17425,761000005.0
2009-02-19 17:33:00,1.17425,1.17425,1.17355,1.17355,603599995.0
2009-02-19 17:34:00,1.17355,1.1737,1.17345,1.1736,983400002.0
2009-02-19 17:35:00,1.1736,1.1737,1.1735,1.17355,900400003.0
2009-02-19 17:36:00,1.17355,1.17475,1.17355,1.1745,960600006.0
2009-02-19 17:37:00,1.17445,1.1745,1.174,1.1742,1027800000.0
2009-02-19 17:38:00,1.17415,1.17425,1.1737,1.1737,859200002.0
2009-02-19 17:39:00,1.1737,1.17385,1.1736,1.1737,408600000.0
2009-02-19 17:40:00,1.1737,1.17385,1.1735,1.1736,322800000.0
2009-02-19 17:41:00,1.17355,1.1736,1.17305,1.1732,429600003.0
2009-02-19 17:42:00,1.17325,1.1734,1.1732,1.1733,619200004.0
2009-02-19 17:43:00,1.1733,1.17365,1.17315,1.1735,412400001.0
2009-02-19 17:44:00,1.17365,1.1737,1.1732,1.17335,499800000.0
2009-02-19 17:45:00,1.17335,1.1735,1.17315,1.17345,987600002.0
2009-02-19 17:46:00,1.1734,1.1741,1.1734,1.1737,810400005.0
2009-02-19 17:47:00,1.1737,1.17405,1.1735,1.174,957000004.0
2009-02-19 17:48:00,1.174,1.17405,1.17345,1.1738,765400005.0
2009-02-19 17:49:00,1.1738,1.17385,1.1735,1.1737,458800005.0
2009-02-19 17:50:00,1.1737,1.17425,1.1737,1.17375,611600001.0
2009-02-19 17:51:00,1.17375,1.1738,1.1731,1.1736,614199999.0
2009-02-19 17:52:00,1.1736,1.1736,1.17325,1.17345,336000000.0
2009-02-19 17:53:00,1.17345,1.1738,1.17305,1.1731,473400000.0
2009-02-19 17:54:00,1.1731,1.17335,1.173,1.17335,825999997.0
2009-02-19 17:55:00,1.17335,1.1735,1.1731,1.17335,719800000.0
2009-02-19 17:56:00,1.17335,1.1735,1.17315,1.17335,717800001.0
2009-02-19 17:57:00,1.17335,1.1735,1.1732,1.1732,255600000.0
2009-02-19 17:58:00,1.1732,1.17355,1.17315,1.17325,568800002.0
2009-02-19 17:59:00,1.17335,1.1735,1.1729,1.173,808600000.0
2009-02-19 18:00:00,1.173,1.1731,1.1728,1.1731,695800000.0
2009-02-19 18:01:00,1.1731,1.1731,1.1728,1.1731,496800000.0
2009-02-19 18:02:00,1.173,1.1732,1.17275,1.1728,915799996.0
2009-02-19 18:03:00,1.1728,1.1732,1.1728,1.1732,413999998.0
2009-02-19 18:04:00,1.1732,1.1732,1.1731,1.1731,265200000.0
2009-02-19 18:05:00,1.1731,1.1731,1.17225,1.1725,461599999.0
2009-02-19 18:06:00,1.1725,1.173,1.1723,1.17295,722800000.0
2009-02-19 18:07:00,1.17295,1.17315,1.1728,1.1728,389399999.0
2009-02-19 18:08:00,1.1728,1.17285,1.17255,1.1727,514799995.0
2009-02-19 18:09:00,1.1727,1.17285,1.1726,1.1728,497199999.0
2009-02-19 18:10:00,1.1728,1.1728,1.17245,1.17255,836599998.0
2009-02-19 18:11:00,1.1725,1.17275,1.1725,1.17275,862399998.0
2009-02-19 18:12:00,1.17275,1.1728,1.1723,1.1723,1147800002.0
2009-02-19 18:13:00,1.1723,1.17235,1.1719,1.17205,569399998.0
2009-02-19 18:14:00,1.172,1.172,1.1715,1.17185,631800001.0
2009-02-19 18:15:00,1.1718,1.1721,1.1717,1.1717,263000000.0
2009-02-19 18:16:00,1.1717,1.1717,1.171,1.171,721999997.0
2009-02-19 18:17:00,1.1708,1.171,1.1707,1.17095,799399993.0
2009-02-19 18:18:00,1.17095,1.1715,1.17095,1.1715,1320800001.0
2009-02-19 18:19:00,1.17155,1.17155,1.17135,1.17145,707600005.0
2009-02-19 18:20:00,1.17145,1.1715,1.1714,1.17145,479399999.0
2009-02-19 18:21:00,1.1714,1.1717,1.1714,1.17165,508400000.0
2009-02-19 18:22:00,1.1717,1.17225,1.17165,1.172,875600000.0
2009-02-19 18:23:00,1.172,1.172,1.17135,1.1717,669200002.0
2009-02-19 18:24:00,1.17165,1.17205,1.17155,1.1717,686400004.0
2009-02-19 18:25:00,1.17165,1.1717,1.17135,1.17165,473399997.0
2009-02-19 18:26:00,1.17165,1.17165,1.1714,1.17145,266400000.0
2009-02-19 18:27:00,1.17145,1.17185,1.17145,1.17175,248200001.0
2009-02-19 18:28:00,1.1717,1.17175,1.17165,1.17165,18400000.0
2009-02-19 18:29:00,1.17165,1.1717,1.17155,1.17165,207400001.0
2009-02-19 18:30:00,1.17165,1.17165,1.17135,1.1716,184200002.0
2009-02-19 18:31:00,1.17165,1.1717,1.1715,1.17155,273799998.0
2009-02-19 18:32:00,1.17155,1.17175,1.1715,1.17175,122200000.0
2009-02-19 18:33:00,1.17165,1.17195,1.17165,1.17185,368000001.0
2009-02-19 18:34:00,1.17185,1.17185,1.1715,1.17165,575200001.0
2009-02-19 18:35:00,1.17165,1.17175,1.1715,1.1716,318400000.0
2009-02-19 18:36:00,1.1716,1.17175,1.1716,1.17165,394999999.0
2009-02-19 18:37:00,1.17165,1.172,1.1716,1.172,455000001.0
2009-02-19 18:38:00,1.172,1.1725,1.17185,1.17245,407399999.0
2009-02-19 18:39:00,1.17245,1.17285,1.1723,1.1728,597200001.0
2009-02-19 18:40:00,1.1728,1.17285,1.17235,1.1728,728800000.0
2009-02-19 18:41:00,1.1728,1.1734,1.1727,1.17335,647599999.0
2009-02-19 18:42:00,1.1733,1.17395,1.17325,1.17355,777900000.0
2009-02-19 18:43:00,1.1736,1.1741,1.17345,1.1738,912400001.0
2009-02-19 18:44:00,1.17375,1.17375,1.1735,1.17355,668800005.0
2009-02-19 18:45:00,1.17355,1.1739,1.1735,1.1739,661799998.0
2009-02-19 18:46:00,1.1738,1.17475,1.1738,1.1746,1072000001.0
2009-02-19 18:47:00,1.17465,1.17465,1.1739,1.174,999200000.0
2009-02-19 18:48:00,1.174,1.17445,1.174,1.17425,947600002.0
2009-02-19 18:49:00,1.17425,1.17435,1.17405,1.1742,820999999.0
2009-02-19 18:50:00,1.1742,1.1747,1.1742,1.1746,777400003.0
2009-02-19 18:51:00,1.17465,1.17475,1.1743,1.1743,857799997.0
2009-02-19 18:52:00,1.1743,1.1743,1.174,1.17415,715000008.0
2009-02-19 18:53:00,1.17415,1.17415,1.17365,1.174,598800001.0
2009-02-19 18:54:00,1.174,1.1743,1.17375,1.17425,1036199995.0
2009-02-19 18:55:00,1.1743,1.17435,1.17395,1.17425,251200000.0
2009-02-19 18:56:00,1.1742,1.1744,1.1741,1.1744,731400000.0
2009-02-19 18:57:00,1.1745,1.17465,1.17415,1.17455,782799998.0
2009-02-19 18:58:00,1.1746,1.17465,1.1743,1.1745,453400000.0
2009-02-19 18:59:00,1.1745,1.1747,1.1742,1.17425,716599994.0
2009-02-19 19:00:00,1.17425,1.1746,1.17415,1.17445,762199995.0
2009-02-19 19:01:00,1.17445,1.17485,1.17445,1.17465,612199995.0
2009-02-19 19:02:00,1.17465,1.1747,1.17415,1.17425,580199995.0
2009-02-19 19:03:00,1.1742,1.17495,1.1742,1.1748,945799994.0
2009-02-19 19:04:00,1.1748,1.17495,1.17465,1.17495,647800003.0
2009-02-19 19:05:00,1.1751,1.17575,1.17485,1.1749,940599996.0
2009-02-19 19:06:00,1.1749,1.175,1.17425,1.1745,562599998.0
2009-02-19 19:07:00,1.17455,1.17505,1.17445,1.175,675199998.0
2009-02-19 19:08:00,1.17505,1.1751,1.17475,1.1751,653400000.0
2009-02-19 19:09:00,1.17515,1.17515,1.1746,1.17485,578999997.0
2009-02-19 19:10:00,1.17485,1.17485,1.17445,1.17445,333600001.0
2009-02-19 19:11:00,1.17445,1.17475,1.17445,1.1747,414599998.0
2009-02-19 19:12:00,1.1747,1.175,1.1746,1.1748,336200000.0
2009-02-19 19:13:00,1.17475,1.1748,1.1747,1.1748,96200000.0
2009-02-19 19:14:00,1.1748,1.1756,1.1748,1.1756,204000001.0
2009-02-19 19:15:00,1.17545,1.17545,1.1744,1.1744,440799999.0
2009-02-19 19:16:00,1.1744,1.175,1.1744,1.17455,861599997.0
2009-02-19 19:17:00,1.17455,1.17455,1.17445,1.1745,361400000.0
2009-02-19 19:18:00,1.17455,1.1746,1.1744,1.17455,421600000.0
2009-02-19 19:19:00,1.17455,1.17455,1.17385,1.174,514800001.0
2009-02-19 19:20:00,1.174,1.17415,1.1738,1.17385,563400001.0
2009-02-19 19:21:00,1.17385,1.17415,1.17385,1.17405,384200002.0
2009-02-19 19:22:00,1.17405,1.1742,1.17405,1.1742,524000000.0
2009-02-19 19:23:00,1.1742,1.1744,1.174,1.174,644399999.0
2009-02-19 19:24:00,1.174,1.1741,1.1738,1.17385,381800000.0
2009-02-19 19:25:00,1.17385,1.1741,1.17375,1.1741,189600000.0
2009-02-19 19:26:00,1.17405,1.17415,1.174,1.1741,204400001.0
2009-02-19 19:27:00,1.17415,1.17425,1.17405,1.1741,734799999.0
2009-02-19 19:28:00,1.1742,1.1742,1.17365,1.17385,700200001.0
2009-02-19 19:29:00,1.17385,1.1739,1.1737,1.17385,618599999.0
2009-02-19 19:30:00,1.1739,1.1739,1.17335,1.17355,652999999.0
2009-02-19 19:31:00,1.1736,1.17405,1.1735,1.174,714599998.0
2009-02-19 19:32:00,1.174,1.17405,1.1734,1.1738,632799996.0
2009-02-19 19:33:00,1.17375,1.17395,1.1737,1.1738,530000000.0
2009-02-19 19:34:00,1.1738,1.17395,1.1733,1.1733,568199999.0
2009-02-19 19:35:00,1.17325,1.1734,1.1726,1.1733,813999998.0
2009-02-19 19:36:00,1.1733,1.17345,1.17305,1.17335,649600002.0
2009-02-19 19:37:00,1.17335,1.17335,1.17265,1.17275,463000001.0
2009-02-19 19:38:00,1.17275,1.1728,1.1726,1.1726,232200000.0
2009-02-19 19:39:00,1.1726,1.1726,1.1726,1.1726,23400000.0
2009-02-19 19:40:00,1.1726,1.1727,1.1726,1.17265,519999998.0
2009-02-19 19:41:00,1.17265,1.1727,1.1726,1.1726,238200005.0
2009-02-19 19:42:00,1.1726,1.1728,1.1726,1.1727,579199994.0
2009-02-19 19:43:00,1.1727,1.17285,1.1727,1.17275,359000000.0
2009-02-19 19:44:00,1.17275,1.17295,1.1727,1.17295,122200000.0
2009-02-19 19:45:00,1.1729,1.1731,1.1729,1.173,137200000.0
2009-02-19 19:46:00,1.173,1.17345,1.173,1.17345,367600000.0
2009-02-19 19:47:00,1.1734,1.17355,1.1734,1.1735,283600001.0
2009-02-19 19:48:00,1.1735,1.17385,1.1735,1.1738,417800000.0
2009-02-19 19:49:00,1.1738,1.17385,1.17335,1.17335,429600000.0
2009-02-19 19:50:00,1.17335,1.17335,1.17315,1.17325,599199995.0
2009-02-19 19:51:00,1.17325,1.1733,1.17315,1.1732,622599999.0
2009-02-19 19:52:00,1.1732,1.1738,1.1732,1.1738,561199999.0
2009-02-19 19:53:00,1.1738,1.1741,1.1733,1.1734,659099998.0
2009-02-19 19:54:00,1.17345,1.17355,1.17295,1.1733,707999999.0
2009-02-19 19:55:00,1.1733,1.1734,1.1732,1.1734,89800000.0
2009-02-19 19:56:00,1.1734,1.17385,1.1732,1.17375,707599998.0
2009-02-19 19:57:00,1.17375,1.1738,1.1737,1.1738,328000000.0
2009-02-19 19:58:00,1.17375,1.17425,1.17375,1.17425,475200000.0
2009-02-19 19:59:00,1.17425,1.1744,1.1742,1.1743,322600000.0
2009-02-19 20:00:00,1.17435,1.1744,1.174,1.1742,500999999.0
2009-02-19 20:01:00,1.1742,1.17445,1.17415,1.1744,294800000.0
2009-02-19 20:02:00,1.1744,1.17455,1.1743,1.1743,465800000.0
2009-02-19 20:03:00,1.1743,1.1745,1.174,1.1741,726400001.0
2009-02-19 20:04:00,1.1741,1.1743,1.174,1.174,725199997.0
2009-02-19 20:05:00,1.1741,1.1743,1.17385,1.174,390599997.0
2009-02-19 20:06:00,1.174,1.174,1.1735,1.1736,105600000.0
2009-02-19 20:07:00,1.1736,1.17375,1.1732,1.1732,261399999.0
2009-02-19 20:08:00,1.1732,1.17345,1.1732,1.1733,366599999.0
2009-02-19 20:09:00,1.1733,1.1733,1.17315,1.1733,129000000.0
2009-02-19 20:10:00,1.1733,1.1734,1.1733,1.1733,121400000.0
2009-02-19 20:11:00,1.1734,1.1739,1.1734,1.17385,219599999.0
2009-02-19 20:12:00,1.17385,1.17415,1.17385,1.17405,589799998.0
2009-02-19 20:13:00,1.1741,1.1742,1.1738,1.1739,313000000.0
2009-02-19 20:14:00,1.1739,1.174,1.1739,1.1739,216600001.0
2009-02-19 20:15:00,1.17395,1.17395,1.1735,1.17355,857600014.0
2009-02-19 20:16:00,1.1736,1.1737,1.17355,1.1736,687400014.0
2009-02-19 20:17:00,1.1736,1.1736,1.1734,1.1735,372600000.0
2009-02-19 20:18:00,1.17345,1.17355,1.17335,1.17355,528800000.0
2009-02-19 20:19:00,1.17355,1.1737,1.17335,1.1734,466200005.0
2009-02-19 20:20:00,1.17345,1.1737,1.17345,1.17355,293000000.0
2009-02-19 20:21:00,1.17355,1.17375,1.1735,1.1736,345200000.0
2009-02-19 20:22:00,1.1735,1.1735,1.17345,1.17345,492599997.0
2009-02-19 20:23:00,1.1735,1.1735,1.17345,1.1735,165600000.0
2009-02-19 20:24:00,1.17345,1.1735,1.1733,1.1734,61400000.0
2009-02-19 20:25:00,1.1734,1.1734,1.17295,1.173,302600000.0
2009-02-19 20:26:00,1.173,1.1731,1.173,1.1731,203200000.0
2009-02-19 20:27:00,1.1731,1.1731,1.173,1.17305,110000000.0
2009-02-19 20:28:00,1.17305,1.1731,1.17305,1.17305,15600000.0
2009-02-19 20:29:00,1.17305,1.17305,1.173,1.173,175000000.0
2009-02-19 20:30:00,1.1731,1.1732,1.173,1.17305,266799999.0
2009-02-19 20:31:00,1.17305,1.17345,1.17305,1.17345,213599998.0
2009-02-19 20:32:00,1.17345,1.17345,1.1734,1.17345,88200000.0
2009-02-19 20:33:00,1.17345,1.1735,1.1734,1.17345,225000000.0
2009-02-19 20:34:00,1.17345,1.1736,1.1734,1.1736,111200000.0
2009-02-19 20:35:00,1.1736,1.17375,1.17355,1.1736,108800000.0
2009-02-19 20:36:00,1.1736,1.1737,1.1736,1.1736,85400000.0
2009-02-19 20:37:00,1.1736,1.17365,1.1736,1.1736,132600000.0
2009-02-19 20:38:00,1.17365,1.1737,1.1733,1.1733,408399993.0
2009-02-19 20:39:00,1.1733,1.1733,1.1732,1.1732,481199987.0
2009-02-19 20:40:00,1.1732,1.1733,1.1732,1.1732,380799988.0
2009-02-19 20:41:00,1.1733,1.1735,1.17325,1.17335,233400000.0
2009-02-19 20:42:00,1.17335,1.1736,1.1733,1.1735,335800001.0
2009-02-19 20:43:00,1.1735,1.1735,1.1732,1.1733,825599994.0
2009-02-19 20:44:00,1.1733,1.1733,1.17315,1.17325,220800000.0
2009-02-19 20:45:00,1.17325,1.1733,1.17305,1.1731,60600000.0
2009-02-19 20:46:00,1.1731,1.17325,1.173,1.1732,480399998.0
2009-02-19 20:47:00,1.1732,1.1733,1.1731,1.1732,367799998.0
2009-02-19 20:48:00,1.1732,1.1734,1.1732,1.17335,192400000.0
2009-02-19 20:49:00,1.17345,1.1735,1.1733,1.1734,60000001.0
2009-02-19 20:50:00,1.1734,1.17355,1.17335,1.17335,604799994.0
2009-02-19 20:51:00,1.1734,1.17365,1.1732,1.17355,391799997.0
2009-02-19 20:52:00,1.17365,1.17365,1.17325,1.1735,209199999.0
2009-02-19 20:53:00,1.17345,1.17355,1.17345,1.1735,422799998.0
2009-02-19 20:54:00,1.1735,1.17405,1.1735,1.17395,558799999.0
2009-02-19 20:55:00,1.17395,1.17395,1.1739,1.17395,154000000.0
2009-02-19 20:56:00,1.17395,1.17395,1.17385,1.17395,106200000.0
2009-02-19 20:57:00,1.17395,1.17395,1.17365,1.1737,263600000.0
2009-02-19 20:58:00,1.17365,1.17375,1.17365,1.1737,439000000.0
2009-02-19 20:59:00,1.1737,1.1738,1.17365,1.17375,399799999.0
2009-02-19 21:00:00,1.17375,1.17375,1.1733,1.1735,457000000.0
2009-02-19 21:01:00,1.1735,1.17355,1.17345,1.17355,290800000.0
2009-02-19 21:02:00,1.1735,1.17355,1.1735,1.1735,118800000.0
2009-02-19 21:03:00,1.1736,1.17365,1.1735,1.1735,156400000.0
2009-02-19 21:04:00,1.1735,1.17365,1.1735,1.17355,121800000.0
2009-02-19 21:05:00,1.1736,1.1736,1.17315,1.17315,377999999.0
2009-02-19 21:06:00,1.17315,1.17345,1.17315,1.17315,551799996.0
2009-02-19 21:07:00,1.17315,1.17315,1.1726,1.1726,403399999.0
2009-02-19 21:08:00,1.1726,1.17295,1.1726,1.17295,236400000.0
2009-02-19 21:09:00,1.17295,1.1731,1.17295,1.1731,68000000.0
2009-02-19 21:10:00,1.173,1.1733,1.1727,1.1732,409200001.0
2009-02-19 21:11:00,1.17325,1.17355,1.1732,1.1734,374599999.0
2009-02-19 21:12:00,1.17335,1.1736,1.1733,1.1736,234600000.0
2009-02-19 21:13:00,1.1736,1.17365,1.17345,1.1736,380600000.0
2009-02-19 21:14:00,1.17365,1.17365,1.17355,1.17365,185799999.0
2009-02-19 21:15:00,1.17365,1.17365,1.1732,1.1732,397399997.0
2009-02-19 21:16:00,1.17325,1.17345,1.17325,1.17345,377600001.0
2009-02-19 21:17:00,1.17345,1.17375,1.17345,1.17375,154600000.0
2009-02-19 21:18:00,1.17385,1.17385,1.17375,1.17375,295000000.0
2009-02-19 21:19:00,1.17375,1.17375,1.17375,1.17375,137800000.0
2009-02-19 21:20:00,1.17375,1.17375,1.1737,1.1737,79200000.0
2009-02-19 21:21:00,1.17365,1.17365,1.17355,1.17355,161200000.0
2009-02-19 21:22:00,1.17355,1.17365,1.17355,1.17365,301800000.0
2009-02-19 21:23:00,1.17365,1.17415,1.17365,1.17405,301600000.0
2009-02-19 21:24:00,1.17405,1.17405,1.17385,1.174,392200000.0
2009-02-19 21:25:00,1.1739,1.174,1.17355,1.17355,531000000.0
2009-02-19 21:26:00,1.1735,1.1736,1.1732,1.17335,374800000.0
2009-02-19 21:27:00,1.17335,1.17345,1.1731,1.17315,121800000.0
2009-02-19 21:28:00,1.1731,1.17365,1.17275,1.1735,570999995.0
2009-02-19 21:29:00,1.1736,1.1738,1.1734,1.1737,632999998.0
2009-02-19 21:30:00,1.1737,1.17435,1.1737,1.17395,597399992.0
2009-02-19 21:31:00,1.174,1.17405,1.17385,1.174,352599998.0
2009-02-19 21:32:00,1.174,1.174,1.1737,1.1737,240200001.0
2009-02-19 21:33:00,1.1737,1.17385,1.17355,1.17355,568800000.0
2009-02-19 21:34:00,1.17355,1.17355,1.1733,1.17335,741999999.0
2009-02-19 21:35:00,1.17345,1.1736,1.17335,1.1735,656399998.0
2009-02-19 21:36:00,1.17345,1.17345,1.1733,1.1734,383800000.0
2009-02-19 21:37:00,1.1734,1.1735,1.17315,1.17315,601799996.0
2009-02-19 21:38:00,1.17315,1.17325,1.17295,1.173,379799999.0
2009-02-19 21:39:00,1.173,1.1731,1.17295,1.17305,152999999.0
2009-02-19 21:40:00,1.17305,1.17355,1.17305,1.17355,422799999.0
2009-02-19 21:41:00,1.17345,1.17365,1.1734,1.17355,422200000.0
2009-02-19 21:42:00,1.17355,1.17375,1.17355,1.17375,295999998.0
2009-02-19 21:43:00,1.17375,1.1738,1.17355,1.17365,918399997.0
2009-02-19 21:44:00,1.17365,1.1738,1.17365,1.1737,228800000.0
2009-02-19 21:45:00,1.1737,1.1737,1.1735,1.17355,269799999.0
2009-02-19 21:46:00,1.17355,1.17355,1.17345,1.1735,560799996.0
2009-02-19 21:47:00,1.1735,1.17365,1.1734,1.17365,352799998.0
2009-02-19 21:48:00,1.1736,1.1736,1.17335,1.1735,511199997.0
2009-02-19 21:49:00,1.1735,1.1742,1.1735,1.1741,477399999.0
2009-02-19 21:50:00,1.1741,1.1745,1.1738,1.1742,579199997.0
2009-02-19 21:51:00,1.1742,1.1743,1.1739,1.17405,555999998.0
2009-02-19 21:52:00,1.17405,1.1741,1.17385,1.17385,378599999.0
2009-02-19 21:53:00,1.17385,1.17385,1.1735,1.1735,430600001.0
2009-02-19 21:54:00,1.1735,1.17355,1.1734,1.1734,663399990.0
2009-02-19 21:55:00,1.1734,1.17355,1.1732,1.1732,952799999.0
2009-02-19 21:56:00,1.1732,1.1732,1.17295,1.1731,597799999.0
2009-02-19 21:57:00,1.1732,1.1737,1.1732,1.1736,304200000.0
2009-02-19 21:58:00,1.17365,1.17365,1.1732,1.1732,559499998.0
2009-02-19 21:59:00,1.1732,1.1732,1.1732,1.1732,153399998.0
2009-02-19 22:00:00,1.1733,1.1734,1.1731,1.1731,245400002.0
2009-02-19 22:01:00,1.1731,1.1732,1.17295,1.17295,194800004.0
2009-02-19 22:02:00,1.17295,1.17305,1.17275,1.17295,422800004.0
2009-02-19 22:03:00,1.17285,1.17325,1.17285,1.17325,227600001.0
2009-02-19 22:04:00,1.17325,1.17325,1.17325,1.17325,9600000.0
2009-02-19 22:05:00,1.17325,1.17345,1.1732,1.17345,154800000.0
2009-02-19 22:06:00,1.17345,1.17395,1.17345,1.17385,550800005.0
2009-02-19 22:07:00,1.1738,1.17385,1.17375,1.17375,369200003.0
2009-02-19 22:08:00,1.17375,1.1738,1.17345,1.1736,500200001.0
2009-02-19 22:09:00,1.17365,1.1738,1.1733,1.1737,519199998.0
2009-02-19 22:10:00,1.1737,1.1739,1.1737,1.1738,236000003.0
2009-02-19 22:11:00,1.1739,1.17415,1.17385,1.17405,377999999.0
2009-02-19 22:12:00,1.17405,1.17415,1.17385,1.17415,799999999.0
2009-02-19 22:13:00,1.17415,1.17415,1.17375,1.17375,522200001.0
2009-02-19 22:14:00,1.17375,1.17385,1.17375,1.17375,55800000.0
2009-02-19 22:15:00,1.17375,1.17375,1.17375,1.17375,135999999.0
2009-02-19 22:16:00,1.17375,1.17415,1.1737,1.174,465599995.0
2009-02-19 22:17:00,1.1741,1.17495,1.174,1.1746,879000002.0
2009-02-19 22:18:00,1.1746,1.1748,1.1742,1.17425,646400005.0
2009-02-19 22:19:00,1.1742,1.17435,1.17385,1.1742,1067400000.0
2009-02-19 22:20:00,1.1743,1.1748,1.17405,1.1744,1043200014.0
2009-02-19 22:21:00,1.1744,1.17475,1.1744,1.1745,625600002.0
2009-02-19 22:22:00,1.17455,1.17465,1.17435,1.17445,447600001.0
2009-02-19 22:23:00,1.1745,1.1745,1.17435,1.1744,186600000.0
2009-02-19 22:24:00,1.17445,1.1745,1.1741,1.1742,480800007.0
2009-02-19 22:25:00,1.17415,1.1742,1.1741,1.1741,74000000.0
2009-02-19 22:26:00,1.1741,1.1741,1.17355,1.1739,714199999.0
2009-02-19 22:27:00,1.1739,1.174,1.1736,1.1737,368800001.0
2009-02-19 22:28:00,1.1738,1.1738,1.17355,1.17355,304599999.0
2009-02-19 22:29:00,1.17365,1.1737,1.1735,1.17355,493800002.0
2009-02-19 22:30:00,1.17355,1.1739,1.1735,1.1739,634799998.0
2009-02-19 22:31:00,1.17395,1.17415,1.1738,1.17415,322800000.0
2009-02-19 22:32:00,1.17415,1.1744,1.1741,1.1742,367000000.0
2009-02-19 22:33:00,1.17425,1.17455,1.17405,1.17405,584299997.0
2009-02-19 22:34:00,1.1742,1.17425,1.1741,1.17425,108400000.0
2009-02-19 22:35:00,1.17425,1.17545,1.17425,1.17445,739200003.0
2009-02-19 22:36:00,1.17445,1.1745,1.1743,1.17445,134200000.0
2009-02-19 22:37:00,1.17455,1.1747,1.1741,1.1744,620700001.0
2009-02-19 22:38:00,1.1744,1.17485,1.1743,1.1747,439800004.0
2009-02-19 22:39:00,1.1747,1.1748,1.1744,1.17475,380999999.0
2009-02-19 22:40:00,1.1748,1.1751,1.1746,1.17505,333400001.0
2009-02-19 22:41:00,1.17515,1.1752,1.17415,1.17425,263600000.0
2009-02-19 22:42:00,1.17425,1.1746,1.17415,1.17415,498400001.0
2009-02-19 22:43:00,1.1742,1.17475,1.1742,1.17455,575300005.0
2009-02-19 22:44:00,1.1745,1.17455,1.17405,1.17415,264000000.0
2009-02-19 22:45:00,1.1742,1.1742,1.174,1.174,27400000.0
2009-02-19 22:46:00,1.17395,1.1744,1.1738,1.1741,190900000.0
2009-02-19 22:47:00,1.1742,1.1742,1.17385,1.1741,163499999.0
2009-02-19 22:48:00,1.1741,1.1742,1.17395,1.174,95800000.0
2009-02-19 22:49:00,1.174,1.1742,1.17365,1.1742,226000000.0
2009-02-19 22:50:00,1.1742,1.1744,1.17375,1.174,219399999.0
2009-02-19 22:51:00,1.174,1.1742,1.174,1.1741,220199999.0
2009-02-19 22:52:00,1.17405,1.17435,1.17395,1.1742,259000001.0
2009-02-19 22:53:00,1.1742,1.1748,1.1741,1.1746,432799998.0
2009-02-19 22:54:00,1.17455,1.1746,1.1745,1.17455,378799995.0
2009-02-19 22:55:00,1.17455,1.1746,1.1743,1.1743,173400000.0
2009-02-19 22:56:00,1.1744,1.1749,1.1743,1.1748,230800000.0
2009-02-19 22:57:00,1.1748,1.17535,1.1747,1.17515,369799998.0
2009-02-19 22:58:00,1.1752,1.17545,1.1751,1.17535,200000000.0
2009-02-19 22:59:00,1.1754,1.1756,1.1751,1.1752,426100002.0
2009-02-19 23:00:00,1.17515,1.1754,1.1748,1.175,483999998.0
2009-02-19 23:01:00,1.17495,1.1752,1.17475,1.1749,270299998.0
2009-02-19 23:02:00,1.1749,1.17505,1.17475,1.1748,145700000.0
2009-02-19 23:03:00,1.1747,1.1748,1.1745,1.1748,194299999.0
2009-02-19 23:04:00,1.1748,1.1748,1.1747,1.1747,134799998.0
2009-02-19 23:05:00,1.1747,1.1751,1.1747,1.17495,442799993.0
2009-02-19 23:06:00,1.17505,1.1751,1.1748,1.1748,96799998.0
2009-02-19 23:07:00,1.17485,1.175,1.17465,1.17475,555599993.0
2009-02-19 23:08:00,1.17475,1.1749,1.17455,1.1748,488800000.0
2009-02-19 23:09:00,1.1748,1.1749,1.1747,1.17485,119399997.0
2009-02-19 23:10:00,1.17465,1.1749,1.17465,1.1748,384999996.0
2009-02-19 23:11:00,1.17475,1.1749,1.1747,1.17485,225399998.0
2009-02-19 23:12:00,1.17485,1.17485,1.1746,1.17465,223000000.0
2009-02-19 23:13:00,1.17465,1.1748,1.1743,1.1744,421900002.0
2009-02-19 23:14:00,1.1744,1.17455,1.17435,1.1744,253800000.0
2009-02-19 23:15:00,1.17445,1.1745,1.1744,1.1744,18000000.0
2009-02-19 23:16:00,1.1744,1.1745,1.1744,1.1745,20000000.0
2009-02-19 23:17:00,1.1744,1.1745,1.1744,1.1745,93800000.0
2009-02-19 23:18:00,1.1745,1.1745,1.1745,1.1745,78200000.0
2009-02-19 23:19:00,1.1745,1.1745,1.1745,1.1745,104600000.0
2009-02-19 23:20:00,1.1745,1.1745,1.17435,1.17435,77200000.0
2009-02-19 23:21:00,1.1744,1.1746,1.17435,1.1744,103800000.0
2009-02-19 23:22:00,1.17435,1.1745,1.1743,1.1744,73400000.0
2009-02-19 23:23:00,1.1744,1.1745,1.17435,1.1744,42600000.0
2009-02-19 23:24:00,1.1744,1.1745,1.17435,1.1744,186600000.0
2009-02-19 23:25:00,1.1744,1.17445,1.17435,1.17435,152600000.0
2009-02-19 23:26:00,1.17435,1.1744,1.17435,1.1744,124600000.0
2009-02-19 23:27:00,1.1744,1.1744,1.17435,1.1744,69000000.0
2009-02-19 23:28:00,1.1744,1.1744,1.1744,1.1744,13000000.0
2009-02-19 23:29:00,1.1744,1.1744,1.17405,1.17415,165600000.0
2009-02-19 23:30:00,1.1741,1.17415,1.1741,1.17415,257599999.0
2009-02-19 23:31:00,1.1741,1.17415,1.1741,1.1741,137000004.0
2009-02-19 23:32:00,1.1741,1.1743,1.1741,1.1742,244800002.0
2009-02-19 23:33:00,1.1743,1.1744,1.174,1.1741,92000000.0
2009-02-19 23:34:00,1.1741,1.17415,1.1741,1.1741,282600002.0
2009-02-19 23:35:00,1.1741,1.17425,1.1741,1.17425,179800000.0
2009-02-19 23:36:00,1.1743,1.1743,1.17405,1.1741,126200000.0
2009-02-19 23:37:00,1.1741,1.1741,1.1738,1.17385,394799998.0
2009-02-19 23:38:00,1.17385,1.1739,1.1738,1.17385,275799998.0
2009-02-19 23:39:00,1.17385,1.1742,1.17385,1.17415,221799998.0
2009-02-19 23:40:00,1.1742,1.17445,1.17395,1.17395,389600002.0
2009-02-19 23:41:00,1.17395,1.17405,1.17385,1.17385,138200000.0
2009-02-19 23:42:00,1.1739,1.1739,1.17385,1.17385,111199997.0
2009-02-19 23:43:00,1.17385,1.1739,1.17385,1.1739,43799999.0
2009-02-19 23:44:00,1.17385,1.1739,1.17385,1.1739,27800000.0
2009-02-19 23:45:00,1.1739,1.17415,1.1739,1.17415,201000000.0
2009-02-19 23:46:00,1.174,1.1742,1.174,1.1741,102000000.0
2009-02-19 23:47:00,1.1741,1.1742,1.1741,1.1742,202199998.0
2009-02-19 23:48:00,1.1741,1.1742,1.1738,1.1739,231799998.0
2009-02-19 23:49:00,1.17385,1.17385,1.1738,1.1738,39400000.0
2009-02-19 23:50:00,1.1738,1.17415,1.1738,1.1739,131399999.0
2009-02-19 23:51:00,1.17395,1.17395,1.17385,1.17385,48000000.0
2009-02-19 23:52:00,1.1738,1.1738,1.1738,1.1738,99800000.0
2009-02-19 23:53:00,1.1738,1.1738,1.17365,1.17365,77600000.0
2009-02-19 23:54:00,1.17365,1.17365,1.17355,1.17355,183599998.0
2009-02-19 23:55:00,1.17355,1.17375,1.17355,1.17355,168000000.0
2009-02-19 23:56:00,1.17365,1.17365,1.1735,1.17355,219000000.0
2009-02-19 23:57:00,1.1734,1.1736,1.1734,1.17355,81800000.0
2009-02-19 23:58:00,1.17355,1.1736,1.1732,1.1732,130600000.0
2009-02-19 23:59:00,1.17335,1.1734,1.1732,1.17335,218400000.0
2009-02-20 00:00:00,1.1732,1.1735,1.1732,1.1735,88000000.0
2009-02-20 00:01:00,1.17324,1.17332,1.17287,1.17322,462400000.0
2009-02-20 00:02:00,1.17331,1.17347,1.17318,1.17325,285600000.0
2009-02-20 00:03:00,1.17355,1.17355,1.1735,1.1735,24000000.0
2009-02-20 00:04:00,1.1735,1.17355,1.17345,1.17355,72000000.0
2009-02-20 00:05:00,1.17355,1.1738,1.17355,1.1738,24000000.0
2009-02-20 00:06:00,1.17385,1.1739,1.1734,1.1734,98200000.0
2009-02-20 00:07:00,1.1735,1.1738,1.1732,1.17335,342600000.0
2009-02-20 00:08:00,1.1733,1.1733,1.17325,1.1733,24600000.0
2009-02-20 00:09:00,1.1733,1.1733,1.17285,1.173,47000000.0
2009-02-20 00:10:00,1.17295,1.17295,1.1726,1.1726,206000000.0
2009-02-20 00:11:00,1.1726,1.17275,1.1726,1.1727,91200000.0
2009-02-20 00:12:00,1.1727,1.1729,1.1727,1.1727,268200000.0
2009-02-20 00:13:00,1.1728,1.17295,1.1727,1.1728,367000000.0
2009-02-20 00:14:00,1.1728,1.17285,1.1728,1.17285,36800000.0
2009-02-20 00:15:00,1.1729,1.1729,1.17285,1.1729,44800000.0
2009-02-20 00:16:00,1.1729,1.1733,1.17285,1.1731,421599998.0
2009-02-20 00:17:00,1.1732,1.1733,1.17305,1.1732,219600000.0
2009-02-20 00:18:00,1.17315,1.1732,1.17285,1.173,170200000.0
2009-02-20 00:19:00,1.1731,1.17335,1.1731,1.17335,118400001.0
2009-02-20 00:20:00,1.17335,1.17335,1.17305,1.17325,186800000.0
2009-02-20 00:21:00,1.17315,1.1734,1.17315,1.1734,183800001.0
2009-02-20 00:22:00,1.1734,1.1734,1.17335,1.17335,56000000.0
2009-02-20 00:23:00,1.17335,1.17335,1.17335,1.17335,22400000.0
2009-02-20 00:24:00,1.17309,1.1732,1.1729,1.173,561200000.0
2009-02-20 00:25:00,1.17306,1.17316,1.17297,1.17311,222400000.0
2009-02-20 00:26:00,1.17335,1.17335,1.1733,1.17335,33600000.0
2009-02-20 00:27:00,1.17335,1.17335,1.1731,1.17315,109000000.0
2009-02-20 00:28:00,1.1732,1.1732,1.1732,1.1732,22600000.0
2009-02-20 00:29:00,1.1732,1.1732,1.17315,1.17315,67200000.0
2009-02-20 00:30:00,1.17315,1.1732,1.17315,1.1732,26200000.0
2009-02-20 00:31:00,1.17315,1.17345,1.17315,1.17345,18400000.0
2009-02-20 00:32:00,1.1734,1.1734,1.1734,1.1734,94400002.0
2009-02-20 00:33:00,1.1734,1.1734,1.1734,1.1734,39200000.0
2009-02-20 00:34:00,1.17345,1.1735,1.17305,1.17315,75000000.0
2009-02-20 00:35:00,1.17325,1.1733,1.17325,1.1733,52400000.0
2009-02-20 00:36:00,1.17325,1.17325,1.17325,1.17325,6200000.0
2009-02-20 00:37:00,1.1733,1.1736,1.1733,1.17355,170800000.0
2009-02-20 00:38:00,1.1734,1.17345,1.1734,1.17345,78000001.0
2009-02-20 00:39:00,1.17335,1.17335,1.17315,1.1732,72000000.0
2009-02-20 00:40:00,1.1732,1.1732,1.1731,1.1731,60400000.0
2009-02-20 00:41:00,1.17315,1.17315,1.17315,1.17315,37400000.0
2009-02-20 00:42:00,1.17315,1.17345,1.17315,1.17345,304799999.0
2009-02-20 00:43:00,1.17345,1.17345,1.17345,1.17345,9600000.0
2009-02-20 00:44:00,1.17345,1.17345,1.1734,1.17345,11400000.0
2009-02-20 00:45:00,1.17345,1.17345,1.17345,1.17345,1000000.0
2009-02-20 00:46:00,1.17315,1.17323,1.17285,1.17311,600399998.0
2009-02-20 00:47:00,1.17345,1.17345,1.17345,1.17345,7200000.0
2009-02-20 00:48:00,1.17335,1.17335,1.1726,1.1728,140000000.0
2009-02-20 00:49:00,1.1728,1.1728,1.17215,1.17215,192799999.0
2009-02-20 00:50:00,1.17215,1.17235,1.172,1.1721,137199996.0
2009-02-20 00:51:00,1.1721,1.17215,1.1721,1.1721,84800002.0
2009-02-20 00:52:00,1.1721,1.1721,1.1721,1.1721,12000000.0
2009-02-20 00:53:00,1.17215,1.17215,1.1721,1.1721,190400002.0
2009-02-20 00:54:00,1.1721,1.1723,1.1721,1.1723,342000005.0
2009-02-20 00:55:00,1.1723,1.1724,1.1722,1.1723,430600000.0
2009-02-20 00:56:00,1.1723,1.1723,1.17215,1.1723,227400002.0
2009-02-20 00:57:00,1.1723,1.1723,1.1722,1.1722,142400001.0
2009-02-20 00:58:00,1.1722,1.17225,1.17215,1.17215,77600000.0
2009-02-20 00:59:00,1.17215,1.17215,1.17215,1.17215,113600000.0
2009-02-20 01:00:00,1.17225,1.1724,1.1722,1.1723,241400000.0
2009-02-20 01:01:00,1.17235,1.1727,1.17235,1.1726,331800001.0
2009-02-20 01:02:00,1.1726,1.17275,1.1726,1.17265,377999997.0
2009-02-20 01:03:00,1.1726,1.1726,1.17255,1.17255,47000000.0
2009-02-20 01:04:00,1.17255,1.17265,1.17255,1.17265,123800003.0
2009-02-20 01:05:00,1.1726,1.1726,1.17225,1.1725,153800002.0
2009-02-20 01:06:00,1.1725,1.1725,1.1725,1.1725,65200000.0
2009-02-20 01:07:00,1.1725,1.1725,1.1722,1.1722,290599994.0
2009-02-20 01:08:00,1.1722,1.1724,1.1722,1.1724,268400005.0
2009-02-20 01:09:00,1.1724,1.1726,1.1722,1.17225,274400000.0
2009-02-20 01:10:00,1.1722,1.17225,1.1722,1.1722,147999997.0
2009-02-20 01:11:00,1.1722,1.1723,1.1722,1.1722,31200000.0
2009-02-20 01:12:00,1.17225,1.1723,1.1722,1.1722,24000000.0
2009-02-20 01:13:00,1.1723,1.1723,1.1722,1.1723,16800000.0
2009-02-20 01:14:00,1.1723,1.17245,1.1722,1.17245,178200002.0
2009-02-20 01:15:00,1.1725,1.1726,1.1724,1.1726,60600000.0
2009-02-20 01:16:00,1.1724,1.1726,1.1724,1.17255,88800000.0
2009-02-20 01:17:00,1.17255,1.17285,1.17255,1.17285,243800000.0
2009-02-20 01:18:00,1.17285,1.17285,1.1728,1.1728,24600000.0
2009-02-20 01:19:00,1.1728,1.17295,1.1728,1.1728,218600000.0
2009-02-20 01:20:00,1.17275,1.1731,1.17275,1.1729,205199999.0
2009-02-20 01:21:00,1.1729,1.17315,1.17275,1.17275,69000000.0
2009-02-20 01:22:00,1.1731,1.1731,1.17275,1.1728,73199999.0
2009-02-20 01:23:00,1.17285,1.1733,1.1728,1.17325,275800002.0
2009-02-20 01:24:00,1.17325,1.1734,1.17325,1.1734,222600000.0
2009-02-20 01:25:00,1.17345,1.17385,1.17345,1.1737,230400000.0
2009-02-20 01:26:00,1.1737,1.1737,1.17365,1.17365,177599999.0
2009-02-20 01:27:00,1.17365,1.1738,1.17365,1.17375,43600000.0
2009-02-20 01:28:00,1.17375,1.1738,1.1736,1.1737,38000000.0
2009-02-20 01:29:00,1.17365,1.1738,1.17365,1.17375,64800001.0
2009-02-20 01:30:00,1.17375,1.17375,1.17375,1.17375,94000000.0
2009-02-20 01:31:00,1.1738,1.1738,1.17355,1.17355,154199998.0
2009-02-20 01:32:00,1.17375,1.17375,1.1733,1.1734,168600003.0
2009-02-20 01:33:00,1.17355,1.17355,1.1731,1.17325,79600000.0
2009-02-20 01:34:00,1.17325,1.1736,1.17315,1.17345,191200000.0
2009-02-20 01:35:00,1.17345,1.17345,1.17345,1.17345,16000000.0
2009-02-20 01:36:00,1.17365,1.17365,1.17335,1.17365,59400000.0
2009-02-20 01:37:00,1.17345,1.17365,1.17345,1.1735,35600000.0
2009-02-20 01:38:00,1.17365,1.17365,1.17355,1.17355,13200000.0
2009-02-20 01:39:00,1.1735,1.1735,1.1735,1.1735,11200000.0
2009-02-20 01:40:00,1.17355,1.17375,1.1735,1.17375,115000000.0
2009-02-20 01:41:00,1.17375,1.1738,1.1736,1.17365,126200000.0
2009-02-20 01:42:00,1.17365,1.1738,1.1736,1.17365,85200003.0
2009-02-20 01:43:00,1.1738,1.1738,1.17365,1.1738,22200001.0
2009-02-20 01:44:00,1.17395,1.174,1.17355,1.1736,87200001.0
2009-02-20 01:45:00,1.1737,1.17395,1.17365,1.17385,150400000.0
2009-02-20 01:46:00,1.1738,1.17385,1.1738,1.17385,203000005.0
2009-02-20 01:47:00,1.1738,1.1738,1.1738,1.1738,46400000.0
2009-02-20 01:48:00,1.1738,1.1738,1.1738,1.1738,16000000.0
2009-02-20 01:49:00,1.17385,1.17385,1.17365,1.1737,158399999.0
2009-02-20 01:50:00,1.1737,1.17375,1.1736,1.17365,78400000.0
2009-02-20 01:51:00,1.1736,1.17375,1.1736,1.1737,67200000.0
2009-02-20 01:52:00,1.17375,1.17385,1.17375,1.17385,80600000.0
2009-02-20 01:53:00,1.1738,1.1741,1.1738,1.17405,270000000.0
2009-02-20 01:54:00,1.17405,1.17405,1.17405,1.17405,69400000.0
2009-02-20 01:55:00,1.17405,1.1742,1.174,1.1741,96800000.0
2009-02-20 01:56:00,1.1741,1.17415,1.17405,1.17405,67200000.0
2009-02-20 01:57:00,1.17405,1.17435,1.17405,1.1742,111400000.0
2009-02-20 01:58:00,1.1743,1.1745,1.17415,1.17445,283600000.0
2009-02-20 01:59:00,1.17445,1.17465,1.1744,1.1744,260600000.0
2009-02-20 02:00:00,1.17445,1.17495,1.17445,1.17495,62400000.0
2009-02-20 02:01:00,1.17495,1.17515,1.17455,1.1746,179600000.0
2009-02-20 02:02:00,1.1746,1.175,1.1746,1.1749,164600001.0
2009-02-20 02:03:00,1.17495,1.17495,1.1748,1.1748,64000001.0
2009-02-20 02:04:00,1.1748,1.1748,1.17455,1.1747,149800000.0
2009-02-20 02:05:00,1.1747,1.1748,1.1746,1.1746,181800002.0
2009-02-20 02:06:00,1.1746,1.1748,1.1746,1.1748,168600000.0
2009-02-20 02:07:00,1.1748,1.1748,1.1747,1.1747,49200000.0
2009-02-20 02:08:00,1.1746,1.1747,1.1745,1.17455,97400000.0
2009-02-20 02:09:00,1.1745,1.1747,1.17425,1.1747,116600000.0
2009-02-20 02:10:00,1.1747,1.1747,1.17425,1.17445,200800001.0
2009-02-20 02:11:00,1.1745,1.17455,1.1744,1.17445,62400000.0
2009-02-20 02:12:00,1.17445,1.1746,1.1742,1.1743,47000000.0
2009-02-20 02:13:00,1.1743,1.1743,1.17415,1.17415,52800000.0
2009-02-20 02:14:00,1.17415,1.17455,1.17395,1.1744,347999999.0
2009-02-20 02:15:00,1.1744,1.17455,1.17415,1.1743,189999998.0
2009-02-20 02:16:00,1.1743,1.17435,1.1741,1.17435,130800000.0
2009-02-20 02:17:00,1.17425,1.17425,1.17425,1.17425,32599998.0
2009-02-20 02:18:00,1.17435,1.1747,1.1743,1.1744,80200000.0
2009-02-20 02:19:00,1.1744,1.1746,1.1743,1.17445,121800000.0
2009-02-20 02:20:00,1.1744,1.1747,1.17435,1.17465,71000000.0
2009-02-20 02:21:00,1.17435,1.1744,1.1743,1.17435,93200000.0
2009-02-20 02:22:00,1.1743,1.1743,1.1743,1.1743,13400000.0
2009-02-20 02:23:00,1.1743,1.1744,1.1743,1.1744,37200000.0
2009-02-20 02:24:00,1.17445,1.17445,1.17435,1.17435,59400000.0
2009-02-20 02:25:00,1.17445,1.1749,1.17445,1.17455,109200000.0
2009-02-20 02:26:00,1.17455,1.17485,1.17445,1.1748,173599996.0
2009-02-20 02:27:00,1.1749,1.1749,1.17485,1.1749,84600000.0
2009-02-20 02:28:00,1.17459,1.1746,1.17399,1.1746,566400000.0
2009-02-20 02:29:00,1.17485,1.17515,1.1748,1.17485,303600000.0
2009-02-20 02:30:00,1.17485,1.17485,1.17485,1.17485,51400000.0
2009-02-20 02:31:00,1.17485,1.17485,1.17485,1.17485,58600000.0
2009-02-20 02:32:00,1.1749,1.1749,1.1747,1.1749,102800000.0
2009-02-20 02:33:00,1.1747,1.1749,1.1747,1.1749,60200000.0
2009-02-20 02:34:00,1.1749,1.1749,1.1744,1.17445,67000000.0
2009-02-20 02:35:00,1.17445,1.17455,1.17435,1.1745,99800000.0
2009-02-20 02:36:00,1.17455,1.1749,1.17445,1.1749,228800000.0
2009-02-20 02:37:00,1.1749,1.17525,1.17475,1.17495,206200000.0
2009-02-20 02:38:00,1.17495,1.17565,1.17495,1.17565,109000000.0
2009-02-20 02:39:00,1.1757,1.176,1.1756,1.17565,144000000.0
2009-02-20 02:40:00,1.17575,1.17575,1.1756,1.1756,73800000.0
2009-02-20 02:41:00,1.1756,1.17605,1.1756,1.176,92400000.0
2009-02-20 02:42:00,1.176,1.17635,1.1759,1.1761,234200000.0
2009-02-20 02:43:00,1.1761,1.1761,1.17575,1.17575,230999999.0
2009-02-20 02:44:00,1.17575,1.17595,1.17575,1.17585,96000000.0
2009-02-20 02:45:00,1.17595,1.17595,1.17585,1.17595,45200000.0
2009-02-20 02:46:00,1.17595,1.17625,1.1759,1.17595,136000000.0
2009-02-20 02:47:00,1.17595,1.1765,1.17595,1.17645,177000000.0
2009-02-20 02:48:00,1.1765,1.17655,1.1761,1.1762,137000000.0
2009-02-20 02:49:00,1.17625,1.1767,1.17625,1.17655,111200000.0
2009-02-20 02:50:00,1.1766,1.1768,1.1766,1.17675,281400000.0
2009-02-20 02:51:00,1.17675,1.177,1.17665,1.17685,156000000.0
2009-02-20 02:52:00,1.17695,1.177,1.17695,1.177,23000000.0
2009-02-20 02:53:00,1.177,1.1772,1.177,1.1772,68999999.0
2009-02-20 02:54:00,1.1771,1.1771,1.1771,1.1771,67200000.0
2009-02-20 02:55:00,1.1771,1.1771,1.17655,1.17655,49800000.0
2009-02-20 02:56:00,1.1767,1.17705,1.1766,1.17705,331200000.0
2009-02-20 02:57:00,1.17705,1.17705,1.17705,1.17705,72000000.0
2009-02-20 02:58:00,1.17705,1.17705,1.1768,1.1768,92000000.0
2009-02-20 02:59:00,1.1768,1.1768,1.1767,1.1768,57400000.0
2009-02-20 03:00:00,1.1767,1.1768,1.17665,1.17665,59200000.0
2009-02-20 03:01:00,1.17665,1.1772,1.17665,1.17715,285800000.0
2009-02-20 03:02:00,1.1771,1.1771,1.1768,1.177,171000001.0
2009-02-20 03:03:00,1.177,1.17715,1.17685,1.177,289000005.0
2009-02-20 03:04:00,1.177,1.177,1.1769,1.1769,241600000.0
2009-02-20 03:05:00,1.1769,1.1769,1.17655,1.17655,500000003.0
2009-02-20 03:06:00,1.17655,1.17695,1.17645,1.17675,676199995.0
2009-02-20 03:07:00,1.1768,1.1768,1.1764,1.17645,313999999.0
2009-02-20 03:08:00,1.1765,1.1765,1.17635,1.17645,187200000.0
2009-02-20 03:09:00,1.1765,1.1765,1.17635,1.1765,91000000.0
2009-02-20 03:10:00,1.1765,1.1765,1.17625,1.1763,107000000.0
2009-02-20 03:11:00,1.1765,1.1765,1.17595,1.17595,83400000.0
2009-02-20 03:12:00,1.1761,1.1763,1.1761,1.1763,138000000.0
2009-02-20 03:13:00,1.1763,1.1765,1.1763,1.1765,160800000.0
2009-02-20 03:14:00,1.17615,1.1763,1.1761,1.1763,54800000.0
2009-02-20 03:15:00,1.17625,1.1764,1.1762,1.1764,68000000.0
2009-02-20 03:16:00,1.1764,1.17675,1.1763,1.17665,157400000.0
2009-02-20 03:17:00,1.1767,1.177,1.17665,1.177,195600000.0
2009-02-20 03:18:00,1.177,1.177,1.177,1.177,27400000.0
2009-02-20 03:19:00,1.177,1.1772,1.177,1.1772,42800000.0
2009-02-20 03:20:00,1.17715,1.1772,1.1766,1.1766,297199998.0
2009-02-20 03:21:00,1.1766,1.1766,1.1764,1.1764,85200000.0
2009-02-20 03:22:00,1.1764,1.1764,1.1764,1.1764,60000000.0
2009-02-20 03:23:00,1.1764,1.1764,1.1763,1.1763,152799999.0
2009-02-20 03:24:00,1.17635,1.17635,1.1763,1.1763,45600000.0
2009-02-20 03:25:00,1.1763,1.1765,1.1763,1.1765,99600000.0
2009-02-20 03:26:00,1.17645,1.1765,1.1764,1.17645,149400000.0
2009-02-20 03:27:00,1.17645,1.17645,1.1764,1.1764,37800000.0
2009-02-20 03:28:00,1.1764,1.1765,1.1764,1.1764,49400000.0
2009-02-20 03:29:00,1.17609,1.17626,1.17587,1.17615,176600000.0
2009-02-20 03:30:00,1.17635,1.1764,1.1761,1.17615,47400000.0
2009-02-20 03:31:00,1.1762,1.1764,1.1762,1.1764,115200000.0
2009-02-20 03:32:00,1.17635,1.17685,1.17635,1.17655,157800000.0
2009-02-20 03:33:00,1.17655,1.1766,1.1765,1.1765,164600000.0
2009-02-20 03:34:00,1.1765,1.1768,1.17645,1.17655,71800000.0
2009-02-20 03:35:00,1.1766,1.1766,1.1765,1.1765,149600001.0
2009-02-20 03:36:00,1.17655,1.1766,1.17655,1.1766,19800000.0
2009-02-20 03:37:00,1.1766,1.177,1.1765,1.17665,107000000.0
2009-02-20 03:38:00,1.1767,1.1773,1.1766,1.1773,99400000.0
2009-02-20 03:39:00,1.1773,1.17745,1.1772,1.1773,80800000.0
2009-02-20 03:40:00,1.1772,1.17735,1.17715,1.1772,85800000.0
2009-02-20 03:41:00,1.1772,1.17755,1.1772,1.17755,52800000.0
2009-02-20 03:42:00,1.17755,1.17785,1.17755,1.17765,153800000.0
2009-02-20 03:43:00,1.1777,1.1778,1.1777,1.1777,52000000.0
2009-02-20 03:44:00,1.1776,1.178,1.1776,1.178,229000000.0
2009-02-20 03:45:00,1.178,1.178,1.17755,1.1776,311800001.0
2009-02-20 03:46:00,1.1776,1.17785,1.17745,1.17765,203000000.0
2009-02-20 03:47:00,1.17765,1.17765,1.1776,1.1776,42200000.0
2009-02-20 03:48:00,1.17765,1.178,1.17765,1.1778,197799999.0
2009-02-20 03:49:00,1.1778,1.1778,1.1777,1.1777,122200000.0
2009-02-20 03:50:00,1.1776,1.1777,1.1776,1.1777,54400000.0
2009-02-20 03:51:00,1.1777,1.1777,1.17725,1.1773,226600001.0
2009-02-20 03:52:00,1.17735,1.17735,1.1771,1.17725,278400000.0
2009-02-20 03:53:00,1.1773,1.17735,1.17725,1.1773,196000000.0
2009-02-20 03:54:00,1.17725,1.1773,1.17725,1.1773,24600000.0
2009-02-20 03:55:00,1.17735,1.1777,1.1773,1.1777,257600000.0
2009-02-20 03:56:00,1.1777,1.1777,1.1775,1.1776,62800000.0
2009-02-20 03:57:00,1.1777,1.1777,1.1775,1.1777,168200000.0
2009-02-20 03:58:00,1.1777,1.1777,1.1775,1.17765,92799999.0
2009-02-20 03:59:00,1.1777,1.1778,1.1776,1.1777,244800001.0
2009-02-20 04:00:00,1.1777,1.1777,1.1775,1.17755,125200000.0
2009-02-20 04:01:00,1.1775,1.1776,1.1775,1.17755,57400000.0
2009-02-20 04:02:00,1.17755,1.1783,1.1775,1.1779,381999998.0
2009-02-20 04:03:00,1.178,1.1783,1.178,1.17805,121200000.0
2009-02-20 04:04:00,1.1781,1.1781,1.1781,1.1781,232400000.0
2009-02-20 04:05:00,1.1781,1.1781,1.1779,1.1779,323999998.0
2009-02-20 04:06:00,1.1779,1.1781,1.1779,1.1781,242600000.0
2009-02-20 04:07:00,1.1781,1.1781,1.1779,1.1779,343000000.0
2009-02-20 04:08:00,1.1779,1.178,1.1777,1.17785,331200000.0
2009-02-20 04:09:00,1.1778,1.1782,1.1778,1.1781,334600000.0
2009-02-20 04:10:00,1.1781,1.1781,1.1781,1.1781,14400000.0
2009-02-20 04:11:00,1.1781,1.1781,1.17785,1.1779,387199999.0
2009-02-20 04:12:00,1.17795,1.17795,1.1779,1.1779,206599998.0
2009-02-20 04:13:00,1.1779,1.1779,1.1779,1.1779,20800000.0
2009-02-20 04:14:00,1.1779,1.1779,1.1777,1.1777,163400001.0
2009-02-20 04:15:00,1.1777,1.1778,1.1777,1.1777,77200002.0
2009-02-20 04:16:00,1.1777,1.1777,1.17765,1.1777,67200000.0
2009-02-20 04:17:00,1.1777,1.17775,1.1777,1.17775,33800000.0
2009-02-20 04:18:00,1.17775,1.178,1.17775,1.178,253000002.0
2009-02-20 04:19:00,1.178,1.17805,1.17785,1.17795,31000000.0
2009-02-20 04:20:00,1.178,1.17805,1.1779,1.1779,57800000.0
2009-02-20 04:21:00,1.1779,1.178,1.1779,1.178,9200000.0
2009-02-20 04:22:00,1.178,1.178,1.1779,1.1779,18800000.0
2009-02-20 04:23:00,1.1779,1.1779,1.1779,1.1779,62400000.0
2009-02-20 04:24:00,1.1779,1.1779,1.1777,1.1777,35000000.0
2009-02-20 04:25:00,1.1778,1.17795,1.1778,1.17795,254400000.0
2009-02-20 04:26:00,1.178,1.178,1.1778,1.178,209600000.0
2009-02-20 04:27:00,1.178,1.178,1.1779,1.178,139200000.0
2009-02-20 04:28:00,1.17795,1.17805,1.17795,1.17805,100800000.0
2009-02-20 04:29:00,1.17805,1.17825,1.178,1.1782,210400003.0
2009-02-20 04:30:00,1.1782,1.17825,1.1782,1.17825,11000000.0
2009-02-20 04:31:00,1.17805,1.1782,1.17805,1.1782,15800000.0
2009-02-20 04:32:00,1.1782,1.1783,1.1782,1.17825,68399999.0
2009-02-20 04:33:00,1.1782,1.1782,1.1782,1.1782,11800000.0
2009-02-20 04:34:00,1.1782,1.1782,1.1778,1.1781,379400004.0
2009-02-20 04:35:00,1.1781,1.17815,1.1781,1.1781,125400000.0
2009-02-20 04:36:00,1.1781,1.1782,1.1781,1.1782,68800000.0
2009-02-20 04:37:00,1.17815,1.17835,1.17815,1.1782,92400001.0
2009-02-20 04:38:00,1.1782,1.1784,1.1782,1.1783,236800000.0
2009-02-20 04:39:00,1.1783,1.17835,1.1783,1.17835,153200000.0
2009-02-20 04:40:00,1.17835,1.17835,1.1782,1.1783,97199997.0
2009-02-20 04:41:00,1.1782,1.17845,1.1782,1.17845,230800002.0
2009-02-20 04:42:00,1.17845,1.17845,1.17825,1.1783,13800000.0
2009-02-20 04:43:00,1.1783,1.1783,1.1783,1.1783,31400000.0
2009-02-20 04:44:00,1.1783,1.1783,1.178,1.1781,242600002.0
2009-02-20 04:45:00,1.1781,1.1782,1.178,1.1781,286000000.0
2009-02-20 04:46:00,1.1781,1.1781,1.17785,1.178,127200000.0
2009-02-20 04:47:00,1.178,1.178,1.1779,1.178,258200000.0
2009-02-20 04:48:00,1.178,1.17815,1.178,1.17815,33199999.0
2009-02-20 04:49:00,1.1782,1.1782,1.178,1.178,68000001.0
2009-02-20 04:50:00,1.178,1.178,1.178,1.178,107200000.0
2009-02-20 04:51:00,1.178,1.178,1.178,1.178,9600000.0
2009-02-20 04:52:00,1.178,1.178,1.17775,1.17775,47199999.0
2009-02-20 04:53:00,1.1778,1.1778,1.1776,1.17775,179400002.0
2009-02-20 04:54:00,1.1777,1.1778,1.1776,1.17765,120599999.0
2009-02-20 04:55:00,1.1776,1.17775,1.1776,1.17775,200199995.0
2009-02-20 04:56:00,1.1778,1.17795,1.1778,1.1779,173400000.0
2009-02-20 04:57:00,1.178,1.1781,1.178,1.178,26000000.0
2009-02-20 04:58:00,1.1781,1.1781,1.178,1.1781,13400000.0
2009-02-20 04:59:00,1.1781,1.1781,1.1777,1.17775,133200000.0
2009-02-20 05:00:00,1.1777,1.1778,1.1777,1.1778,121600000.0
2009-02-20 05:01:00,1.1778,1.1778,1.1776,1.1776,82600000.0
2009-02-20 05:02:00,1.1776,1.1776,1.17735,1.1775,290000000.0
2009-02-20 05:03:00,1.1775,1.1775,1.1773,1.17745,200600000.0
2009-02-20 05:04:00,1.1775,1.1775,1.1774,1.1775,258400000.0
2009-02-20 05:05:00,1.1775,1.1775,1.1775,1.1775,35799999.0
2009-02-20 05:06:00,1.1776,1.1776,1.1776,1.1776,28800000.0
2009-02-20 05:07:00,1.1776,1.1776,1.1776,1.1776,19200000.0
2009-02-20 05:08:00,1.1776,1.1776,1.1776,1.1776,43200000.0
2009-02-20 05:09:00,1.1776,1.1776,1.1776,1.1776,4800000.0
2009-02-20 05:10:00,1.1776,1.1776,1.1775,1.1775,123999999.0
2009-02-20 05:11:00,1.1775,1.1775,1.17745,1.17745,94400001.0
2009-02-20 05:12:00,1.17745,1.17745,1.17745,1.17745,64800002.0
2009-02-20 05:13:00,1.17745,1.1775,1.1772,1.1773,137100002.0
2009-02-20 05:14:00,1.17725,1.1773,1.1771,1.17725,116000000.0
2009-02-20 05:15:00,1.17725,1.17725,1.1771,1.1771,37200000.0
2009-02-20 05:16:00,1.1771,1.17725,1.1771,1.1771,44200000.0
2009-02-20 05:17:00,1.1771,1.1772,1.17705,1.17705,101200000.0
2009-02-20 05:18:00,1.17725,1.1775,1.17725,1.17745,240400002.0
2009-02-20 05:19:00,1.17745,1.17755,1.17735,1.17735,183600000.0
2009-02-20 05:20:00,1.17735,1.1774,1.1773,1.1773,53000000.0
2009-02-20 05:21:00,1.17735,1.17735,1.1771,1.17715,307800000.0
2009-02-20 05:22:00,1.1771,1.17735,1.1771,1.17735,235800000.0
2009-02-20 05:23:00,1.1774,1.1776,1.17735,1.1776,51800000.0
2009-02-20 05:24:00,1.1776,1.17775,1.17755,1.17775,40600000.0
2009-02-20 05:25:00,1.17775,1.17815,1.17775,1.17815,472400000.0
2009-02-20 05:26:00,1.17815,1.17815,1.1779,1.17795,267600000.0
2009-02-20 05:27:00,1.1778,1.1781,1.1776,1.1779,399400000.0
2009-02-20 05:28:00,1.178,1.178,1.1776,1.1777,346000001.0
2009-02-20 05:29:00,1.1777,1.1777,1.1772,1.17755,99600000.0
2009-02-20 05:30:00,1.17755,1.1781,1.17755,1.1781,165200000.0
2009-02-20 05:31:00,1.1779,1.1784,1.17775,1.1784,374000000.0
2009-02-20 05:32:00,1.17845,1.1785,1.1783,1.1784,77600000.0
2009-02-20 05:33:00,1.17835,1.17835,1.17825,1.17825,39600000.0
2009-02-20 05:34:00,1.17825,1.1783,1.1782,1.1782,73399999.0
2009-02-20 05:35:00,1.1782,1.17845,1.17815,1.1784,132400000.0
2009-02-20 05:36:00,1.1784,1.1784,1.17815,1.17835,103599997.0
2009-02-20 05:37:00,1.17835,1.1784,1.1783,1.17835,67600000.0
2009-02-20 05:38:00,1.17835,1.1784,1.17825,1.1783,34400000.0
2009-02-20 05:39:00,1.1784,1.1784,1.178,1.17825,140000000.0
2009-02-20 05:40:00,1.17825,1.17835,1.17815,1.17835,119200000.0
2009-02-20 05:41:00,1.17835,1.17835,1.1781,1.1781,84600000.0
2009-02-20 05:42:00,1.1781,1.17825,1.1781,1.1781,310599998.0
2009-02-20 05:43:00,1.1781,1.1781,1.1781,1.1781,66199999.0
2009-02-20 05:44:00,1.1781,1.1783,1.1781,1.17825,161200001.0
2009-02-20 05:45:00,1.1782,1.1783,1.1782,1.1782,96799999.0
2009-02-20 05:46:00,1.17825,1.1784,1.1782,1.1784,121000001.0
2009-02-20 05:47:00,1.17835,1.17835,1.1782,1.1782,80000000.0
2009-02-20 05:48:00,1.1782,1.17825,1.17805,1.1781,381400003.0
2009-02-20 05:49:00,1.1781,1.1784,1.1781,1.1783,297800001.0
2009-02-20 05:50:00,1.1783,1.1784,1.1783,1.1783,25800000.0
2009-02-20 05:51:00,1.1783,1.17845,1.1783,1.1784,110200001.0
2009-02-20 05:52:00,1.1784,1.17845,1.17835,1.1784,52400000.0
2009-02-20 05:53:00,1.1784,1.1784,1.1784,1.1784,6600000.0
2009-02-20 05:54:00,1.1784,1.17845,1.1782,1.17825,113100001.0
2009-02-20 05:55:00,1.17825,1.17835,1.1782,1.1783,174800002.0
2009-02-20 05:56:00,1.1784,1.179,1.1784,1.1786,118000000.0
2009-02-20 05:57:00,1.1786,1.1791,1.1785,1.1789,199000000.0
2009-02-20 05:58:00,1.1789,1.1789,1.17855,1.17855,153600000.0
2009-02-20 05:59:00,1.17855,1.17855,1.17795,1.178,234000000.0
2009-02-20 06:00:00,1.178,1.1785,1.178,1.17845,218400000.0
2009-02-20 06:01:00,1.1785,1.17865,1.1785,1.1786,216200001.0
2009-02-20 06:02:00,1.1786,1.17865,1.17825,1.1783,317200003.0
2009-02-20 06:03:00,1.1783,1.17835,1.17805,1.1781,507999998.0
2009-02-20 06:04:00,1.17815,1.1784,1.1781,1.1783,346400003.0
2009-02-20 06:05:00,1.1783,1.1783,1.1783,1.1783,151200004.0
2009-02-20 06:06:00,1.1784,1.1786,1.17835,1.1785,316799999.0
2009-02-20 06:07:00,1.17855,1.17895,1.17855,1.17895,202400000.0
2009-02-20 06:08:00,1.17895,1.1793,1.1786,1.1793,609199999.0
2009-02-20 06:09:00,1.1794,1.17975,1.17935,1.1795,810400003.0
2009-02-20 06:10:00,1.1794,1.1795,1.17905,1.17945,355600000.0
2009-02-20 06:11:00,1.17945,1.1796,1.1793,1.17955,595000000.0
2009-02-20 06:12:00,1.1796,1.1796,1.17935,1.17955,210000000.0
2009-02-20 06:13:00,1.17955,1.17955,1.1793,1.17935,143800000.0
2009-02-20 06:14:00,1.1794,1.17945,1.1793,1.17935,303000000.0
2009-02-20 06:15:00,1.17935,1.1794,1.17935,1.1794,191800000.0
2009-02-20 06:16:00,1.1794,1.1794,1.1794,1.1794,114400000.0
2009-02-20 06:17:00,1.1794,1.1794,1.17915,1.17925,361400003.0
2009-02-20 06:18:00,1.1792,1.1794,1.17875,1.17875,200000000.0
2009-02-20 06:19:00,1.1789,1.17915,1.1789,1.17905,182400000.0
2009-02-20 06:20:00,1.17905,1.1794,1.17905,1.1794,191200000.0
2009-02-20 06:21:00,1.17945,1.17955,1.1794,1.17945,415600002.0
2009-02-20 06:22:00,1.17945,1.17945,1.179,1.17915,481600000.0
2009-02-20 06:23:00,1.1791,1.17915,1.179,1.17915,211200000.0
2009-02-20 06:24:00,1.17915,1.17915,1.17875,1.1788,286800001.0
2009-02-20 06:25:00,1.17875,1.1789,1.1787,1.1789,302600000.0
2009-02-20 06:26:00,1.1789,1.17895,1.17885,1.1789,156800000.0
2009-02-20 06:27:00,1.17876,1.17876,1.1785,1.17874,473300000.0
2009-02-20 06:28:00,1.1789,1.1789,1.17885,1.1789,44800000.0
2009-02-20 06:29:00,1.1789,1.1791,1.1789,1.1791,126200000.0
2009-02-20 06:30:00,1.1791,1.1794,1.1791,1.17935,291000001.0
2009-02-20 06:31:00,1.17935,1.17935,1.1793,1.1793,100800000.0
2009-02-20 06:32:00,1.17925,1.17925,1.179,1.179,179200000.0
2009-02-20 06:33:00,1.179,1.179,1.1785,1.1787,469200001.0
2009-02-20 06:34:00,1.17865,1.1787,1.1785,1.1785,274800000.0
2009-02-20 06:35:00,1.1785,1.17945,1.1785,1.17935,336000000.0
2009-02-20 06:36:00,1.17935,1.18,1.17935,1.18,818800000.0
2009-02-20 06:37:00,1.18,1.18005,1.17915,1.17965,667199999.0
2009-02-20 06:38:00,1.17965,1.17965,1.17915,1.1795,332800000.0
2009-02-20 06:39:00,1.17945,1.1795,1.17885,1.1789,340599999.0
2009-02-20 06:40:00,1.17895,1.1792,1.1789,1.17915,488199998.0
2009-02-20 06:41:00,1.17915,1.1792,1.17865,1.1792,442000000.0
2009-02-20 06:42:00,1.1792,1.18015,1.179,1.17975,575200003.0
2009-02-20 06:43:00,1.17975,1.1803,1.1795,1.1796,539200000.0
2009-02-20 06:44:00,1.1796,1.17975,1.1795,1.17965,461999998.0
2009-02-20 06:45:00,1.17965,1.18015,1.17965,1.1799,566200001.0
2009-02-20 06:46:00,1.1799,1.18,1.1799,1.18,188200000.0
2009-02-20 06:47:00,1.17995,1.18,1.1796,1.1799,367800003.0
2009-02-20 06:48:00,1.1799,1.1799,1.1795,1.17965,209799999.0
2009-02-20 06:49:00,1.1796,1.17965,1.17955,1.17955,364400000.0
2009-02-20 06:50:00,1.17955,1.1796,1.1795,1.1796,215800000.0
2009-02-20 06:51:00,1.17955,1.17955,1.17935,1.17945,85400001.0
2009-02-20 06:52:00,1.17945,1.17945,1.179,1.17915,480000002.0
2009-02-20 06:53:00,1.1791,1.17915,1.179,1.17915,257800000.0
2009-02-20 06:54:00,1.1791,1.17915,1.1789,1.1789,106000000.0
2009-02-20 06:55:00,1.17885,1.1791,1.1788,1.1791,153200000.0
2009-02-20 06:56:00,1.17905,1.1791,1.17875,1.17885,171000000.0
2009-02-20 06:57:00,1.1789,1.1789,1.17885,1.1789,56000000.0
2009-02-20 06:58:00,1.17895,1.1793,1.1789,1.1792,526000003.0
2009-02-20 06:59:00,1.1792,1.1799,1.1792,1.1798,467599999.0
2009-02-20 07:00:00,1.1798,1.1808,1.1797,1.18045,583000002.0
2009-02-20 07:01:00,1.18045,1.181,1.18035,1.181,472199998.0
2009-02-20 07:02:00,1.181,1.181,1.1801,1.1803,416600001.0
2009-02-20 07:03:00,1.18035,1.18075,1.18025,1.18055,722199999.0
2009-02-20 07:04:00,1.1806,1.1806,1.1803,1.18035,281199997.0
2009-02-20 07:05:00,1.18035,1.1806,1.1803,1.18035,430599998.0
2009-02-20 07:06:00,1.1803,1.1803,1.17985,1.1801,320600000.0
2009-02-20 07:07:00,1.1802,1.1802,1.17995,1.18,252400000.0
2009-02-20 07:08:00,1.18,1.1802,1.18,1.1801,337600000.0
2009-02-20 07:09:00,1.18015,1.18035,1.1801,1.1801,188800000.0
2009-02-20 07:10:00,1.1801,1.18025,1.1801,1.18025,242799999.0
2009-02-20 07:11:00,1.1802,1.18025,1.1802,1.18025,22400000.0
2009-02-20 07:12:00,1.1802,1.1802,1.1802,1.1802,16000000.0
2009-02-20 07:13:00,1.1802,1.18025,1.1802,1.1802,70400000.0
2009-02-20 07:14:00,1.18035,1.18035,1.1803,1.1803,30200000.0
2009-02-20 07:15:00,1.1803,1.1803,1.1803,1.1803,20800000.0
2009-02-20 07:16:00,1.18045,1.18065,1.18015,1.1803,32800000.0
2009-02-20 07:17:00,1.1803,1.1803,1.17995,1.17995,68800000.0
2009-02-20 07:18:00,1.18,1.18025,1.1799,1.1802,538000000.0
2009-02-20 07:19:00,1.1802,1.1805,1.18015,1.1804,108600000.0
2009-02-20 07:20:00,1.1804,1.1808,1.18015,1.18065,582399999.0
2009-02-20 07:21:00,1.18065,1.18085,1.1806,1.1808,416000003.0
2009-02-20 07:22:00,1.1807,1.1807,1.1804,1.18045,268800000.0
2009-02-20 07:23:00,1.1805,1.1806,1.1804,1.1804,145600000.0
2009-02-20 07:24:00,1.1804,1.1805,1.18035,1.1805,217600000.0
2009-02-20 07:25:00,1.1805,1.1807,1.18025,1.18065,398200000.0
2009-02-20 07:26:00,1.1807,1.18075,1.1807,1.1807,159600000.0
2009-02-20 07:27:00,1.18075,1.1809,1.18075,1.18085,133200000.0
2009-02-20 07:28:00,1.1809,1.181,1.18075,1.181,234000002.0
2009-02-20 07:29:00,1.18105,1.1813,1.181,1.181,193800001.0
2009-02-20 07:30:00,1.181,1.18115,1.181,1.181,160800000.0
2009-02-20 07:31:00,1.181,1.1811,1.181,1.1811,13400000.0
2009-02-20 07:32:00,1.18115,1.1812,1.18105,1.18105,113000000.0
2009-02-20 07:33:00,1.18105,1.1811,1.1809,1.18095,309799998.0
2009-02-20 07:34:00,1.18095,1.18145,1.1809,1.18105,153999999.0
2009-02-20 07:35:00,1.1812,1.1812,1.1812,1.1812,1600000.0
2009-02-20 07:36:00,1.181,1.1811,1.181,1.181,43500000.0
2009-02-20 07:37:00,1.181,1.18115,1.18055,1.18095,184199999.0
2009-02-20 07:38:00,1.18085,1.1809,1.18075,1.1808,226600000.0
2009-02-20 07:39:00,1.18075,1.18075,1.1805,1.1807,224400000.0
2009-02-20 07:40:00,1.18075,1.1809,1.18065,1.1808,250400000.0
2009-02-20 07:41:00,1.1808,1.18085,1.1806,1.1806,408200000.0
2009-02-20 07:42:00,1.18065,1.18065,1.1805,1.1805,260600000.0
2009-02-20 07:43:00,1.1805,1.1806,1.1805,1.1806,307799999.0
2009-02-20 07:44:00,1.1806,1.1806,1.1806,1.1806,28800000.0
2009-02-20 07:45:00,1.1806,1.1806,1.1804,1.1804,77600000.0
2009-02-20 07:46:00,1.1804,1.1804,1.1804,1.1804,40000000.0
2009-02-20 07:47:00,1.1804,1.1805,1.18015,1.18015,122400000.0
2009-02-20 07:48:00,1.1802,1.1806,1.1802,1.1806,361000000.0
2009-02-20 07:49:00,1.1806,1.1806,1.18055,1.1806,100800000.0
2009-02-20 07:50:00,1.18055,1.18065,1.18055,1.1806,67200000.0
2009-02-20 07:51:00,1.18055,1.18055,1.18025,1.18035,428200001.0
2009-02-20 07:52:00,1.1804,1.18045,1.18025,1.18025,166400000.0
2009-02-20 07:53:00,1.18025,1.18025,1.1798,1.17995,384400000.0
2009-02-20 07:54:00,1.17995,1.18005,1.1797,1.1798,375200000.0
2009-02-20 07:55:00,1.1798,1.1799,1.17975,1.17985,263799997.0
2009-02-20 07:56:00,1.17985,1.17985,1.17975,1.17975,261000000.0
2009-02-20 07:57:00,1.17975,1.18005,1.17975,1.1799,251000000.0
2009-02-20 07:58:00,1.17995,1.17995,1.17935,1.1795,627600002.0
2009-02-20 07:59:00,1.1795,1.17985,1.1795,1.1797,487800003.0
2009-02-20 08:00:00,1.17975,1.17985,1.1797,1.17985,152200000.0
2009-02-20 08:01:00,1.17995,1.18,1.17985,1.17995,37600000.0
2009-02-20 08:02:00,1.17995,1.1801,1.17995,1.18,241000001.0
2009-02-20 08:03:00,1.18,1.1802,1.18,1.18015,192000003.0
2009-02-20 08:04:00,1.17995,1.18,1.17995,1.18,151399995.0
2009-02-20 08:05:00,1.17995,1.17995,1.17995,1.17995,38999999.0
2009-02-20 08:06:00,1.17995,1.18,1.17995,1.18,119800000.0
2009-02-20 08:07:00,1.18,1.18,1.1798,1.17985,86700001.0
2009-02-20 08:08:00,1.17985,1.17995,1.17975,1.1799,330199999.0
2009-02-20 08:09:00,1.1799,1.1799,1.17975,1.17975,308199992.0
2009-02-20 08:10:00,1.1798,1.1799,1.1798,1.1799,81600000.0
2009-02-20 08:11:00,1.1799,1.1799,1.17975,1.1798,116000000.0
2009-02-20 08:12:00,1.1798,1.1798,1.17945,1.17945,415000000.0
2009-02-20 08:13:00,1.1795,1.17955,1.1795,1.17955,114200000.0
2009-02-20 08:14:00,1.17955,1.17955,1.17945,1.17945,313400000.0
2009-02-20 08:15:00,1.17945,1.17945,1.1793,1.1793,213400000.0
2009-02-20 08:16:00,1.1793,1.1796,1.1791,1.1795,195400000.0
2009-02-20 08:17:00,1.1795,1.18055,1.17945,1.18045,607800005.0
2009-02-20 08:18:00,1.18045,1.18065,1.18035,1.18065,239600002.0
2009-02-20 08:19:00,1.18045,1.1806,1.18045,1.1805,260000000.0
2009-02-20 08:20:00,1.1805,1.1805,1.18045,1.18045,28600000.0
2009-02-20 08:21:00,1.18045,1.18045,1.1801,1.1802,212399999.0
2009-02-20 08:22:00,1.18005,1.18005,1.1796,1.17965,518999996.0
2009-02-20 08:23:00,1.17965,1.18,1.1796,1.17995,365800000.0
2009-02-20 08:24:00,1.17995,1.18,1.1798,1.1798,358400000.0
2009-02-20 08:25:00,1.17985,1.17985,1.1798,1.1798,67200000.0
2009-02-20 08:26:00,1.17975,1.1798,1.17975,1.1798,24600000.0
2009-02-20 08:27:00,1.1798,1.18005,1.1795,1.1795,286399996.0
2009-02-20 08:28:00,1.17955,1.17965,1.1793,1.17945,631999997.0
2009-02-20 08:29:00,1.17945,1.17955,1.17945,1.17945,180399997.0
2009-02-20 08:30:00,1.17945,1.17995,1.17945,1.1799,289999997.0
2009-02-20 08:31:00,1.1799,1.18,1.1798,1.1798,286200000.0
2009-02-20 08:32:00,1.1798,1.1799,1.1798,1.1798,124800000.0
2009-02-20 08:33:00,1.1798,1.1802,1.1798,1.18015,422000003.0
2009-02-20 08:34:00,1.1802,1.1803,1.18015,1.1802,301800000.0
2009-02-20 08:35:00,1.18006,1.18012,1.17962,1.1801,667800000.0
2009-02-20 08:36:00,1.1803,1.1807,1.1803,1.1807,244400000.0
2009-02-20 08:37:00,1.1807,1.1811,1.18065,1.18105,455000001.0
2009-02-20 08:38:00,1.1811,1.1815,1.1809,1.18145,521200000.0
2009-02-20 08:39:00,1.18135,1.1815,1.18135,1.18135,146800000.0
2009-02-20 08:40:00,1.18135,1.18165,1.1812,1.18155,622400000.0
2009-02-20 08:41:00,1.1815,1.1818,1.1815,1.1817,394000000.0
2009-02-20 08:42:00,1.1817,1.18205,1.1817,1.1819,441000000.0
2009-02-20 08:43:00,1.18185,1.18195,1.18175,1.18185,345200000.0
2009-02-20 08:44:00,1.18185,1.1819,1.1817,1.18175,158200000.0
2009-02-20 08:45:00,1.18175,1.18175,1.1815,1.18165,67000000.0
2009-02-20 08:46:00,1.18165,1.18165,1.18155,1.18165,259600000.0
2009-02-20 08:47:00,1.1816,1.18165,1.1816,1.1816,71400000.0
2009-02-20 08:48:00,1.1816,1.1819,1.1816,1.1817,110500000.0
2009-02-20 08:49:00,1.1818,1.1818,1.1816,1.1816,25800000.0
2009-02-20 08:50:00,1.18165,1.18175,1.18155,1.18155,192800000.0
2009-02-20 08:51:00,1.18155,1.18165,1.18145,1.18145,235200000.0
2009-02-20 08:52:00,1.1815,1.1817,1.1814,1.1817,401800000.0
2009-02-20 08:53:00,1.18165,1.1819,1.18145,1.1815,493700003.0
2009-02-20 08:54:00,1.1815,1.18165,1.1815,1.18155,162000000.0
2009-02-20 08:55:00,1.1815,1.18155,1.18145,1.18145,248400001.0
2009-02-20 08:56:00,1.18145,1.18155,1.1811,1.18125,502799999.0
2009-02-20 08:57:00,1.18125,1.1813,1.1809,1.1812,330199999.0
2009-02-20 08:58:00,1.18095,1.1811,1.18095,1.1811,175200000.0
2009-02-20 08:59:00,1.181,1.181,1.18055,1.1806,566200001.0
2009-02-20 09:00:00,1.1806,1.18095,1.1806,1.1809,577800001.0
2009-02-20 09:01:00,1.18095,1.18115,1.18095,1.1811,253000000.0
2009-02-20 09:02:00,1.1813,1.1813,1.1809,1.1811,154400000.0
2009-02-20 09:03:00,1.1811,1.1815,1.1811,1.1813,624000001.0
2009-02-20 09:04:00,1.1813,1.1814,1.18125,1.1813,327800000.0
2009-02-20 09:05:00,1.18145,1.18165,1.18145,1.1816,93000000.0
2009-02-20 09:06:00,1.1816,1.18185,1.1816,1.1816,289799996.0
2009-02-20 09:07:00,1.1817,1.182,1.18155,1.18185,298200000.0
2009-02-20 09:08:00,1.18185,1.1823,1.18185,1.18205,492800001.0
2009-02-20 09:09:00,1.18205,1.1823,1.1819,1.1819,311000001.0
2009-02-20 09:10:00,1.18195,1.1822,1.1819,1.1822,186599999.0
2009-02-20 09:11:00,1.1822,1.1823,1.1819,1.182,192200000.0
2009-02-20 09:12:00,1.1821,1.1823,1.18205,1.1823,169799999.0
2009-02-20 09:13:00,1.1823,1.1823,1.182,1.182,173600000.0
2009-02-20 09:14:00,1.1818,1.1823,1.1818,1.1821,428800002.0
2009-02-20 09:15:00,1.1821,1.18235,1.182,1.182,334600000.0
2009-02-20 09:16:00,1.18205,1.18235,1.182,1.1823,219600002.0
2009-02-20 09:17:00,1.1823,1.1823,1.1819,1.182,323800002.0
2009-02-20 09:18:00,1.182,1.182,1.1812,1.1812,247400001.0
2009-02-20 09:19:00,1.1812,1.1812,1.1802,1.1802,425000001.0
2009-02-20 09:20:00,1.18025,1.1803,1.1786,1.1802,507999999.0
2009-02-20 09:21:00,1.18025,1.1805,1.18,1.18035,231200000.0
2009-02-20 09:22:00,1.18035,1.1805,1.1799,1.1802,368600000.0
2009-02-20 09:23:00,1.1801,1.1801,1.17955,1.1798,347200002.0
2009-02-20 09:24:00,1.1798,1.1801,1.1797,1.1801,283000001.0
2009-02-20 09:25:00,1.1801,1.1802,1.17995,1.18005,299000000.0
2009-02-20 09:26:00,1.18005,1.18005,1.17905,1.17915,474399998.0
2009-02-20 09:27:00,1.17915,1.1799,1.1791,1.1799,221200000.0
2009-02-20 09:28:00,1.1799,1.17995,1.17975,1.17995,185400000.0
2009-02-20 09:29:00,1.17995,1.1802,1.17995,1.18015,166000000.0
2009-02-20 09:30:00,1.18015,1.1804,1.18,1.18,236800000.0
2009-02-20 09:31:00,1.18005,1.18055,1.17995,1.1804,451200000.0
2009-02-20 09:32:00,1.18045,1.18065,1.18015,1.18045,241999999.0
2009-02-20 09:33:00,1.18045,1.18075,1.18035,1.18055,372599999.0
2009-02-20 09:34:00,1.1806,1.1807,1.1804,1.18065,167000000.0
2009-02-20 09:35:00,1.18065,1.1807,1.1805,1.1807,138000000.0
2009-02-20 09:36:00,1.1807,1.1812,1.18065,1.18105,506200003.0
2009-02-20 09:37:00,1.1812,1.18125,1.1808,1.18095,402400001.0
2009-02-20 09:38:00,1.18095,1.1812,1.1808,1.1812,649199996.0
2009-02-20 09:39:00,1.1812,1.1813,1.18095,1.18095,287399998.0
2009-02-20 09:40:00,1.18095,1.18095,1.18035,1.1808,687000000.0
2009-02-20 09:41:00,1.1808,1.1808,1.1802,1.1806,471400003.0
2009-02-20 09:42:00,1.1806,1.18105,1.1806,1.18085,514400001.0
2009-02-20 09:43:00,1.1808,1.181,1.1808,1.18095,338800000.0
2009-02-20 09:44:00,1.18095,1.18125,1.18095,1.18105,213800000.0
2009-02-20 09:45:00,1.18105,1.1812,1.18095,1.18115,162200000.0
2009-02-20 09:46:00,1.18115,1.1814,1.18105,1.18115,160200000.0
2009-02-20 09:47:00,1.18115,1.1812,1.1808,1.181,407200000.0
2009-02-20 09:48:00,1.181,1.18135,1.181,1.18125,645600005.0
2009-02-20 09:49:00,1.18125,1.18125,1.1805,1.18065,250400002.0
2009-02-20 09:50:00,1.18055,1.18095,1.18055,1.18095,420200001.0
2009-02-20 09:51:00,1.1807,1.1809,1.18065,1.1807,150200001.0
2009-02-20 09:52:00,1.1807,1.18085,1.18065,1.1807,56800000.0
2009-02-20 09:53:00,1.1807,1.1807,1.18035,1.1804,455400001.0
2009-02-20 09:54:00,1.1804,1.1805,1.18035,1.1804,227600000.0
2009-02-20 09:55:00,1.18035,1.1804,1.1801,1.1804,191999998.0
2009-02-20 09:56:00,1.1803,1.1804,1.18015,1.18035,389799999.0
2009-02-20 09:57:00,1.18035,1.1805,1.18035,1.1804,184800002.0
2009-02-20 09:58:00,1.1804,1.18075,1.1804,1.18055,349200001.0
2009-02-20 09:59:00,1.18055,1.18055,1.1804,1.1805,299399999.0
2009-02-20 10:00:00,1.1806,1.1808,1.1806,1.1807,49400000.0
2009-02-20 10:01:00,1.18075,1.181,1.1807,1.1809,464399999.0
2009-02-20 10:02:00,1.1809,1.181,1.1808,1.18085,686599998.0
2009-02-20 10:03:00,1.18085,1.18095,1.1806,1.18085,523199995.0
2009-02-20 10:04:00,1.1808,1.1808,1.1802,1.1802,587300004.0
2009-02-20 10:05:00,1.18015,1.1805,1.17985,1.1799,800599996.0
2009-02-20 10:06:00,1.1799,1.18025,1.1796,1.18,713800003.0
2009-02-20 10:07:00,1.18,1.1802,1.17985,1.18005,642800003.0
2009-02-20 10:08:00,1.18005,1.18015,1.1798,1.1798,738199996.0
2009-02-20 10:09:00,1.1798,1.17995,1.1796,1.17985,697399996.0
2009-02-20 10:10:00,1.17975,1.17985,1.1796,1.1798,903199999.0
2009-02-20 10:11:00,1.1798,1.1804,1.1798,1.1802,642800000.0
2009-02-20 10:12:00,1.1802,1.18025,1.18005,1.18015,486400000.0
2009-02-20 10:13:00,1.18015,1.18095,1.18015,1.18085,709399994.0
2009-02-20 10:14:00,1.1808,1.18085,1.1798,1.1798,1057999998.0
2009-02-20 10:15:00,1.1799,1.1799,1.17945,1.17975,1047600000.0
2009-02-20 10:16:00,1.1844,1.1849,1.1844,1.1849,600200009.0
2009-02-20 10:17:00,1.17975,1.17975,1.17935,1.1797,600200009.0
2009-02-20 10:18:00,1.1796,1.17995,1.1796,1.17995,150200000.0
2009-02-20 10:19:00,1.17995,1.18115,1.17995,1.18115,1211600005.0
2009-02-20 10:20:00,1.18105,1.1811,1.18095,1.18105,731400008.0
2009-02-20 10:21:00,1.18105,1.18155,1.18105,1.18145,1021600000.0
2009-02-20 10:22:00,1.1815,1.1815,1.18105,1.1813,624000003.0
2009-02-20 10:23:00,1.1812,1.18145,1.1811,1.1813,628000001.0
2009-02-20 10:24:00,1.1813,1.1813,1.18105,1.1811,501799997.0
2009-02-20 10:25:00,1.1811,1.1812,1.18105,1.18105,143000000.0
2009-02-20 10:26:00,1.18095,1.18105,1.1807,1.1809,899000005.0
2009-02-20 10:27:00,1.1809,1.181,1.1807,1.18095,500400000.0
2009-02-20 10:28:00,1.18095,1.1814,1.1807,1.18095,961599998.0
2009-02-20 10:29:00,1.181,1.18115,1.18095,1.18095,686999995.0
2009-02-20 10:30:00,1.18095,1.18165,1.18095,1.1812,1443999995.0
2009-02-20 10:31:00,1.18125,1.182,1.18115,1.182,941199991.0
2009-02-20 10:32:00,1.182,1.182,1.1816,1.1817,548200002.0
2009-02-20 10:33:00,1.1815,1.182,1.1814,1.182,453500000.0
2009-02-20 10:34:00,1.182,1.1822,1.1816,1.18205,577500001.0
2009-02-20 10:35:00,1.18205,1.18245,1.18195,1.1824,257400000.0
2009-02-20 10:36:00,1.1824,1.1824,1.1817,1.1818,551299999.0
2009-02-20 10:37:00,1.1817,1.1817,1.18135,1.18145,653799997.0
2009-02-20 10:38:00,1.18145,1.18165,1.18145,1.1816,582800002.0
2009-02-20 10:39:00,1.1816,1.1816,1.18115,1.18125,658900003.0
2009-02-20 10:40:00,1.18125,1.18145,1.1812,1.18145,597600003.0
2009-02-20 10:41:00,1.18145,1.18175,1.18115,1.1814,624799997.0
2009-02-20 10:42:00,1.1814,1.1815,1.1809,1.1812,750200001.0
2009-02-20 10:43:00,1.1812,1.1815,1.18095,1.18145,1562200008.0
2009-02-20 10:44:00,1.18145,1.18175,1.1814,1.1815,692999993.0
2009-02-20 10:45:00,1.1814,1.18165,1.1813,1.18165,306200000.0
2009-02-20 10:46:00,1.18175,1.1826,1.18175,1.1824,835999995.0
2009-02-20 10:47:00,1.1824,1.18245,1.18185,1.18195,855400003.0
2009-02-20 10:48:00,1.18195,1.1823,1.18185,1.1823,558800003.0
2009-02-20 10:49:00,1.1823,1.1823,1.1822,1.1823,121800000.0
2009-02-20 10:50:00,1.1823,1.18495,1.18225,1.18435,1007199996.0
2009-02-20 10:51:00,1.18435,1.1844,1.184,1.184,346499999.0
2009-02-20 10:52:00,1.1838,1.1839,1.1835,1.18365,393600000.0
2009-02-20 10:53:00,1.18365,1.18395,1.18305,1.18345,403400000.0
2009-02-20 10:54:00,1.18345,1.1837,1.1833,1.18355,329300002.0
2009-02-20 10:55:00,1.1835,1.18395,1.1835,1.18395,232400000.0
2009-02-20 10:56:00,1.18395,1.18395,1.18365,1.18365,70300000.0
2009-02-20 10:57:00,1.1837,1.1841,1.1837,1.18385,363800000.0
2009-02-20 10:58:00,1.18385,1.1846,1.1838,1.1846,254600000.0
2009-02-20 10:59:00,1.1845,1.18545,1.18445,1.18515,704600004.0
2009-02-20 11:00:00,1.1853,1.1854,1.1841,1.18425,750200009.0
2009-02-20 11:01:00,1.1842,1.1844,1.18395,1.1841,243800002.0
2009-02-20 11:02:00,1.18415,1.18455,1.18385,1.18405,1172200002.0
2009-02-20 11:03:00,1.184,1.18425,1.184,1.18415,315000000.0
2009-02-20 11:04:00,1.18415,1.18555,1.18415,1.18535,906800000.0
2009-02-20 11:05:00,1.18535,1.18725,1.1853,1.18675,987800004.0
2009-02-20 11:06:00,1.18675,1.18705,1.1864,1.18705,1015800004.0
2009-02-20 11:07:00,1.18705,1.1872,1.18655,1.1866,913000001.0
2009-02-20 11:08:00,1.1866,1.1866,1.186,1.18605,1321199998.0
2009-02-20 11:09:00,1.18605,1.18615,1.1849,1.1851,1133799992.0
2009-02-20 11:10:00,1.1851,1.1851,1.1843,1.1846,987399999.0
2009-02-20 11:11:00,1.18465,1.18465,1.18365,1.18425,1506400000.0
2009-02-20 11:12:00,1.18425,1.18505,1.18425,1.18465,1078800000.0
2009-02-20 11:13:00,1.18455,1.1849,1.184,1.18455,888799998.0
2009-02-20 11:14:00,1.1846,1.18465,1.18445,1.18445,995200006.0
2009-02-20 11:15:00,1.18445,1.18465,1.18445,1.18455,677799999.0
2009-02-20 11:16:00,1.18455,1.185,1.18455,1.18495,834400000.0
2009-02-20 11:17:00,1.18495,1.18565,1.18495,1.1856,653000001.0
2009-02-20 11:18:00,1.18555,1.18565,1.1855,1.1855,409799996.0
2009-02-20 11:19:00,1.18545,1.1859,1.18545,1.18575,475600004.0
2009-02-20 11:20:00,1.18585,1.1859,1.18575,1.18575,877399994.0
2009-02-20 11:21:00,1.18575,1.1862,1.18575,1.1862,1059199999.0
2009-02-20 11:22:00,1.18615,1.1863,1.1858,1.1858,678600002.0
2009-02-20 11:23:00,1.1858,1.18595,1.18575,1.1858,532200004.0
2009-02-20 11:24:00,1.18575,1.18575,1.1853,1.1857,454500003.0
2009-02-20 11:25:00,1.1857,1.1859,1.1855,1.1855,604199999.0
2009-02-20 11:26:00,1.18545,1.18575,1.18535,1.18575,563800004.0
2009-02-20 11:27:00,1.18575,1.1859,1.1857,1.18575,552000005.0
2009-02-20 11:28:00,1.18575,1.1858,1.1856,1.18565,285400003.0
2009-02-20 11:29:00,1.18565,1.1865,1.18555,1.1864,852200000.0
2009-02-20 11:30:00,1.1864,1.1865,1.18605,1.1861,948899995.0
2009-02-20 11:31:00,1.18605,1.18655,1.1859,1.1864,1145800006.0
2009-02-20 11:32:00,1.18645,1.1867,1.18625,1.18655,259499998.0
2009-02-20 11:33:00,1.18665,1.1868,1.18645,1.18645,681900002.0
2009-02-20 11:34:00,1.1865,1.1866,1.1864,1.18655,1188200000.0
2009-02-20 11:35:00,1.18655,1.18725,1.18655,1.18725,937800000.0
2009-02-20 11:36:00,1.18725,1.18745,1.18715,1.18725,1093199987.0
2009-02-20 11:37:00,1.18725,1.1876,1.18725,1.18755,954000002.0
2009-02-20 11:38:00,1.1876,1.1883,1.18755,1.18815,1265199999.0
2009-02-20 11:39:00,1.18815,1.1884,1.18795,1.18825,1055799991.0
2009-02-20 11:40:00,1.18825,1.1884,1.1878,1.1881,524100001.0
2009-02-20 11:41:00,1.18815,1.18815,1.18765,1.1879,148000001.0
2009-02-20 11:42:00,1.18785,1.1881,1.1871,1.18715,1018000014.0
2009-02-20 11:43:00,1.18715,1.18715,1.1866,1.18695,979100000.0
2009-02-20 11:44:00,1.18695,1.187,1.18685,1.18695,465600000.0
2009-02-20 11:45:00,1.18695,1.1872,1.18685,1.18715,989600000.0
2009-02-20 11:46:00,1.18715,1.18725,1.18695,1.187,350600000.0
2009-02-20 11:47:00,1.18695,1.187,1.18665,1.18685,772000005.0
2009-02-20 11:48:00,1.18685,1.18685,1.1865,1.18685,536200001.0
2009-02-20 11:49:00,1.18675,1.18705,1.1867,1.18705,781999999.0
2009-02-20 11:50:00,1.187,1.18715,1.18695,1.18695,340000005.0
2009-02-20 11:51:00,1.18695,1.1871,1.18655,1.18655,688200001.0
2009-02-20 11:52:00,1.18655,1.1868,1.1864,1.18645,1239500005.0
2009-02-20 11:53:00,1.1865,1.1867,1.1863,1.1864,489300003.0
2009-02-20 11:54:00,1.18645,1.18665,1.18635,1.18645,823599993.0
2009-02-20 11:55:00,1.18645,1.1869,1.18635,1.18675,642000000.0
2009-02-20 11:56:00,1.18675,1.1868,1.18645,1.1866,1059900019.0
2009-02-20 11:57:00,1.1866,1.1867,1.1864,1.1864,565200000.0
2009-02-20 11:58:00,1.1864,1.1865,1.1864,1.1864,423800001.0
2009-02-20 11:59:00,1.1864,1.18685,1.18615,1.18675,845400002.0
2009-02-20 12:00:00,1.18675,1.1871,1.18675,1.187,896600011.0
2009-02-20 12:01:00,1.18705,1.18715,1.18655,1.1866,749200006.0
2009-02-20 12:02:00,1.1866,1.18665,1.1863,1.18645,1224799998.0
2009-02-20 12:03:00,1.1864,1.1865,1.18625,1.1865,637200003.0
2009-02-20 12:04:00,1.1865,1.1865,1.1855,1.18575,856600002.0
2009-02-20 12:05:00,1.1858,1.1858,1.1853,1.1858,484000000.0
2009-02-20 12:06:00,1.1858,1.1862,1.1857,1.1862,651400006.0
2009-02-20 12:07:00,1.1862,1.1863,1.18605,1.18615,413000000.0
2009-02-20 12:08:00,1.18615,1.1865,1.1861,1.1865,597199996.0
2009-02-20 12:09:00,1.1865,1.1866,1.18615,1.1862,364800002.0
2009-02-20 12:10:00,1.1861,1.18615,1.1859,1.18605,351000000.0
2009-02-20 12:11:00,1.186,1.1866,1.1859,1.1865,240400000.0
2009-02-20 12:12:00,1.1866,1.18665,1.18645,1.18655,470399999.0
2009-02-20 12:13:00,1.18655,1.1867,1.18635,1.1867,299999999.0
2009-02-20 12:14:00,1.1867,1.18715,1.18655,1.18655,342299999.0
2009-02-20 12:15:00,1.1866,1.18675,1.1865,1.1866,246800001.0
2009-02-20 12:16:00,1.1866,1.1867,1.1866,1.1867,302800000.0
2009-02-20 12:17:00,1.1868,1.18735,1.18675,1.18735,319400001.0
2009-02-20 12:18:00,1.1873,1.1876,1.187,1.1876,331400000.0
2009-02-20 12:19:00,1.1876,1.18775,1.18725,1.1874,815199998.0
2009-02-20 12:20:00,1.1874,1.1874,1.1871,1.1873,1203200001.0
2009-02-20 12:21:00,1.18725,1.1874,1.18705,1.18705,617200001.0
2009-02-20 12:22:00,1.1871,1.1872,1.18655,1.1866,454599998.0
2009-02-20 12:23:00,1.18655,1.187,1.18655,1.18695,496999999.0
2009-02-20 12:24:00,1.18695,1.1871,1.1869,1.1871,667800000.0
2009-02-20 12:25:00,1.18715,1.1872,1.18715,1.18715,559800008.0
2009-02-20 12:26:00,1.18715,1.1873,1.18695,1.1873,934200009.0
2009-02-20 12:27:00,1.1873,1.18745,1.18715,1.18735,592800001.0
2009-02-20 12:28:00,1.18735,1.18745,1.18715,1.18735,869599997.0
2009-02-20 12:29:00,1.18735,1.18785,1.18735,1.1878,559000001.0
2009-02-20 12:30:00,1.1879,1.1879,1.18755,1.18755,574400000.0
2009-02-20 12:31:00,1.1876,1.18805,1.18755,1.1877,497200003.0
2009-02-20 12:32:00,1.1878,1.18785,1.18745,1.1875,349200000.0
2009-02-20 12:33:00,1.18755,1.18755,1.18715,1.18725,648000001.0
2009-02-20 12:34:00,1.1873,1.1875,1.1873,1.1874,239200000.0
2009-02-20 12:35:00,1.1874,1.1874,1.18735,1.18735,229200000.0
2009-02-20 12:36:00,1.18735,1.18735,1.18715,1.18715,437200000.0
2009-02-20 12:37:00,1.1872,1.1873,1.18715,1.18715,407200001.0
2009-02-20 12:38:00,1.18715,1.18725,1.18715,1.1872,836399998.0
2009-02-20 12:39:00,1.1872,1.1872,1.1872,1.1872,192000000.0
2009-02-20 12:40:00,1.1872,1.18725,1.1872,1.18725,581999997.0
2009-02-20 12:41:00,1.18725,1.1873,1.18715,1.1872,802799988.0
2009-02-20 12:42:00,1.1872,1.1873,1.1872,1.1872,188600000.0
2009-02-20 12:43:00,1.1872,1.1873,1.18715,1.18725,462999996.0
2009-02-20 12:44:00,1.18725,1.1873,1.187,1.18715,620000000.0
2009-02-20 12:45:00,1.18715,1.18715,1.1862,1.18635,1030800004.0
2009-02-20 12:46:00,1.1864,1.1864,1.18545,1.1855,809000003.0
2009-02-20 12:47:00,1.1855,1.186,1.1855,1.186,896000001.0
2009-02-20 12:48:00,1.186,1.1862,1.18595,1.18605,536999999.0
2009-02-20 12:49:00,1.18605,1.18615,1.186,1.1861,549000000.0
2009-02-20 12:50:00,1.1862,1.18625,1.186,1.18605,634400000.0
2009-02-20 12:51:00,1.1861,1.1863,1.18605,1.1861,602800002.0
2009-02-20 12:52:00,1.1861,1.1863,1.18605,1.1863,493799999.0
2009-02-20 12:53:00,1.1864,1.1867,1.1862,1.18655,345399998.0
2009-02-20 12:54:00,1.18655,1.18665,1.18635,1.18635,326600000.0
2009-02-20 12:55:00,1.18635,1.18665,1.1863,1.18655,288999998.0
2009-02-20 12:56:00,1.1865,1.1866,1.18615,1.18615,456000001.0
2009-02-20 12:57:00,1.18615,1.18635,1.18615,1.18625,1535200004.0
2009-02-20 12:58:00,1.18625,1.1864,1.18625,1.18635,996800007.0
2009-02-20 12:59:00,1.18635,1.18635,1.1859,1.18595,440400005.0
2009-02-20 13:00:00,1.18605,1.18615,1.18565,1.1857,486400002.0
2009-02-20 13:01:00,1.1857,1.1859,1.1856,1.1857,863600009.0
2009-02-20 13:02:00,1.1857,1.1859,1.18565,1.18565,440199999.0
2009-02-20 13:03:00,1.18565,1.1857,1.18545,1.1855,502200001.0
2009-02-20 13:04:00,1.1856,1.18565,1.18545,1.18555,372400000.0
2009-02-20 13:05:00,1.18555,1.1856,1.18465,1.1847,493000001.0
2009-02-20 13:06:00,1.1847,1.1854,1.18465,1.1852,660000002.0
2009-02-20 13:07:00,1.1852,1.1853,1.18475,1.18485,313200000.0
2009-02-20 13:08:00,1.1848,1.1861,1.1848,1.186,586800000.0
2009-02-20 13:09:00,1.18605,1.1862,1.18555,1.18585,801000002.0
2009-02-20 13:10:00,1.186,1.1861,1.18575,1.18595,714799995.0
2009-02-20 13:11:00,1.18595,1.18595,1.18595,1.18595,249799998.0
2009-02-20 13:12:00,1.18595,1.18595,1.18585,1.18585,483999999.0
2009-02-20 13:13:00,1.18585,1.1859,1.18585,1.18585,518400002.0
2009-02-20 13:14:00,1.18585,1.186,1.18585,1.18595,812399995.0
2009-02-20 13:15:00,1.18595,1.1862,1.18595,1.18615,977999996.0
2009-02-20 13:16:00,1.18615,1.1863,1.1861,1.1862,813599999.0
2009-02-20 13:17:00,1.1862,1.1863,1.18615,1.1863,253600000.0
2009-02-20 13:18:00,1.1863,1.18635,1.186,1.1862,353200000.0
2009-02-20 13:19:00,1.1862,1.1862,1.18595,1.1861,199600001.0
2009-02-20 13:20:00,1.1861,1.18645,1.18605,1.18645,326000002.0
2009-02-20 13:21:00,1.18645,1.18645,1.1861,1.1861,664400001.0
2009-02-20 13:22:00,1.1861,1.1863,1.1861,1.1862,541600000.0
2009-02-20 13:23:00,1.1862,1.1862,1.1856,1.1856,335400000.0
2009-02-20 13:24:00,1.1856,1.18565,1.1855,1.18555,395400001.0
2009-02-20 13:25:00,1.18555,1.18575,1.1855,1.18575,412999999.0
2009-02-20 13:26:00,1.18575,1.18595,1.18575,1.1858,359600000.0
2009-02-20 13:27:00,1.1858,1.18585,1.1858,1.1858,262200000.0
2009-02-20 13:28:00,1.1858,1.1858,1.18555,1.18555,355199999.0
2009-02-20 13:29:00,1.18555,1.18555,1.1853,1.1854,297199999.0
2009-02-20 13:30:00,1.1854,1.1857,1.1854,1.18565,374400002.0
2009-02-20 13:31:00,1.18565,1.18565,1.1854,1.18545,477800002.0
2009-02-20 13:32:00,1.1855,1.18555,1.1852,1.18535,505600005.0
2009-02-20 13:33:00,1.1853,1.1853,1.18525,1.18525,364200001.0
2009-02-20 13:34:00,1.18525,1.18525,1.18515,1.1852,149800001.0
2009-02-20 13:35:00,1.1852,1.1853,1.1852,1.18525,201800002.0
2009-02-20 13:36:00,1.18525,1.18555,1.18525,1.18545,669600005.0
2009-02-20 13:37:00,1.18545,1.18545,1.1852,1.1853,282000001.0
2009-02-20 13:38:00,1.18535,1.1854,1.18515,1.18525,635600001.0
2009-02-20 13:39:00,1.18525,1.18555,1.1851,1.1855,848600003.0
2009-02-20 13:40:00,1.18545,1.1855,1.18515,1.1852,628799999.0
2009-02-20 13:41:00,1.1852,1.18545,1.1852,1.1853,333000000.0
2009-02-20 13:42:00,1.1853,1.1853,1.1848,1.1848,598400002.0
2009-02-20 13:43:00,1.1848,1.18565,1.1848,1.18555,425000000.0
2009-02-20 13:44:00,1.18545,1.1855,1.1852,1.1853,265199999.0
2009-02-20 13:45:00,1.18525,1.1854,1.1852,1.18535,374400004.0
2009-02-20 13:46:00,1.18535,1.1855,1.18535,1.1855,302600000.0
2009-02-20 13:47:00,1.18545,1.1855,1.18545,1.1855,355199999.0
2009-02-20 13:48:00,1.18545,1.18545,1.18545,1.18545,607400003.0
2009-02-20 13:49:00,1.18545,1.1856,1.18545,1.1855,674200000.0
2009-02-20 13:50:00,1.1855,1.1856,1.1855,1.1855,86800000.0
2009-02-20 13:51:00,1.18555,1.1856,1.1855,1.18555,355000000.0
2009-02-20 13:52:00,1.18555,1.1856,1.1855,1.18555,202800000.0
2009-02-20 13:53:00,1.1855,1.1855,1.18525,1.1853,341000000.0
2009-02-20 13:54:00,1.1853,1.1853,1.1852,1.1853,150800000.0
2009-02-20 13:55:00,1.18525,1.18525,1.18515,1.1852,516200011.0
2009-02-20 13:56:00,1.1852,1.18525,1.18515,1.18515,646800005.0
2009-02-20 13:57:00,1.1852,1.1853,1.18495,1.18515,948200004.0
2009-02-20 13:58:00,1.1852,1.1852,1.1848,1.18485,479800001.0
2009-02-20 13:59:00,1.18485,1.1855,1.18485,1.18545,547200000.0
2009-02-20 14:00:00,1.18555,1.1858,1.1849,1.185,1088600005.0
2009-02-20 14:01:00,1.185,1.1851,1.1842,1.1845,1124199995.0
2009-02-20 14:02:00,1.1845,1.18475,1.18435,1.18465,1113600014.0
2009-02-20 14:03:00,1.18465,1.1852,1.18455,1.1849,645799997.0
2009-02-20 14:04:00,1.1849,1.1856,1.1848,1.1855,598200002.0
2009-02-20 14:05:00,1.18555,1.18605,1.1854,1.1856,827200004.0
2009-02-20 14:06:00,1.1856,1.1856,1.18505,1.1851,882800003.0
2009-02-20 14:07:00,1.1851,1.1851,1.1849,1.18495,611400000.0
2009-02-20 14:08:00,1.185,1.1853,1.18495,1.1853,437799999.0
2009-02-20 14:09:00,1.1853,1.1856,1.18515,1.1852,1039199998.0
2009-02-20 14:10:00,1.1852,1.18575,1.1852,1.18575,769299998.0
2009-02-20 14:11:00,1.18575,1.1865,1.18575,1.1865,881199993.0
2009-02-20 14:12:00,1.18645,1.18665,1.18605,1.1861,968200000.0
2009-02-20 14:13:00,1.1861,1.1861,1.1851,1.18575,1164200002.0
2009-02-20 14:14:00,1.18575,1.18585,1.1853,1.18535,1089400002.0
2009-02-20 14:15:00,1.18545,1.18555,1.18475,1.1848,1023199995.0
2009-02-20 14:16:00,1.1846,1.1848,1.18425,1.18475,1165400006.0
2009-02-20 14:17:00,1.1849,1.1849,1.184,1.1841,1207000010.0
2009-02-20 14:18:00,1.1841,1.18445,1.184,1.18445,755200004.0
2009-02-20 14:19:00,1.1844,1.1848,1.1843,1.1846,914400002.0
2009-02-20 14:20:00,1.1846,1.18525,1.1846,1.1848,1255199999.0
2009-02-20 14:21:00,1.1848,1.1849,1.18465,1.18475,826400002.0
2009-02-20 14:22:00,1.18475,1.18485,1.18425,1.1843,972500000.0
2009-02-20 14:23:00,1.18435,1.1847,1.18435,1.18465,1033200010.0
2009-02-20 14:24:00,1.18465,1.18475,1.18455,1.18455,886600013.0
2009-02-20 14:25:00,1.18455,1.18475,1.18455,1.1847,642200005.0
2009-02-20 14:26:00,1.1847,1.1848,1.18465,1.1847,281000000.0
2009-02-20 14:27:00,1.1847,1.18475,1.18445,1.18445,433200000.0
2009-02-20 14:28:00,1.18445,1.1845,1.1841,1.1843,757800000.0
2009-02-20 14:29:00,1.18435,1.1845,1.18405,1.18405,952600006.0
2009-02-20 14:30:00,1.18405,1.18425,1.1839,1.18395,965399999.0
2009-02-20 14:31:00,1.18395,1.18415,1.18395,1.18415,682799999.0
2009-02-20 14:32:00,1.18415,1.1842,1.1838,1.18385,988800002.0
2009-02-20 14:33:00,1.18385,1.184,1.18345,1.18375,771000000.0
2009-02-20 14:34:00,1.18375,1.1841,1.1837,1.1839,550799997.0
2009-02-20 14:35:00,1.18395,1.18425,1.18395,1.18405,1079800008.0
2009-02-20 14:36:00,1.184,1.1841,1.1838,1.1838,880399999.0
2009-02-20 14:37:00,1.18385,1.1841,1.1833,1.1836,719200002.0
2009-02-20 14:38:00,1.18355,1.18375,1.18355,1.1836,348000000.0
2009-02-20 14:39:00,1.1836,1.18415,1.1836,1.1841,362600000.0
2009-02-20 14:40:00,1.1841,1.1841,1.1839,1.18395,777600001.0
2009-02-20 14:41:00,1.18395,1.1841,1.18395,1.184,243800000.0
2009-02-20 14:42:00,1.184,1.184,1.184,1.184,92000000.0
2009-02-20 14:43:00,1.18395,1.184,1.18395,1.18395,261800002.0
2009-02-20 14:44:00,1.18395,1.1841,1.18385,1.1839,306400001.0
2009-02-20 14:45:00,1.1839,1.1839,1.183,1.1831,732000003.0
2009-02-20 14:46:00,1.1831,1.1831,1.18215,1.1822,787000000.0
2009-02-20 14:47:00,1.1822,1.1825,1.182,1.1825,630799999.0
2009-02-20 14:48:00,1.1825,1.1831,1.1825,1.1831,597800000.0
2009-02-20 14:49:00,1.18305,1.1833,1.18295,1.183,639800000.0
2009-02-20 14:50:00,1.183,1.18305,1.18295,1.183,226400000.0
2009-02-20 14:51:00,1.18295,1.18305,1.1829,1.18295,355400000.0
2009-02-20 14:52:00,1.1829,1.1834,1.1829,1.1834,479800001.0
2009-02-20 14:53:00,1.1834,1.184,1.1834,1.18385,378600000.0
2009-02-20 14:54:00,1.18385,1.1842,1.1834,1.18415,818400001.0
2009-02-20 14:55:00,1.18415,1.1842,1.18395,1.18395,529799999.0
2009-02-20 14:56:00,1.184,1.18465,1.184,1.1843,666199999.0
2009-02-20 14:57:00,1.1843,1.1844,1.18385,1.1839,496999998.0
2009-02-20 14:58:00,1.1839,1.18465,1.18375,1.18465,395400000.0
2009-02-20 14:59:00,1.18465,1.1847,1.1838,1.1838,389700000.0
2009-02-20 15:00:00,1.1838,1.1838,1.18315,1.1834,855799999.0
2009-02-20 15:01:00,1.18345,1.1837,1.18345,1.1835,438599999.0
2009-02-20 15:02:00,1.18355,1.1837,1.1834,1.1837,541400003.0
2009-02-20 15:03:00,1.1837,1.1839,1.1836,1.1839,536999995.0
2009-02-20 15:04:00,1.1839,1.1839,1.1836,1.1836,233400000.0
2009-02-20 15:05:00,1.1836,1.18395,1.1834,1.1838,599200000.0
2009-02-20 15:06:00,1.1838,1.18445,1.1837,1.1841,896400000.0
2009-02-20 15:07:00,1.1841,1.18425,1.18395,1.18405,674800000.0
2009-02-20 15:08:00,1.1841,1.18415,1.18395,1.184,214300000.0
2009-02-20 15:09:00,1.184,1.1846,1.184,1.1846,563000001.0
2009-02-20 15:10:00,1.1846,1.1848,1.1846,1.1848,306600001.0
2009-02-20 15:11:00,1.1848,1.1848,1.1845,1.1848,534600000.0
2009-02-20 15:12:00,1.1848,1.18485,1.18465,1.18485,426400000.0
2009-02-20 15:13:00,1.18485,1.1849,1.1847,1.1848,308600000.0
2009-02-20 15:14:00,1.1848,1.18495,1.1848,1.18495,113200000.0
2009-02-20 15:15:00,1.1849,1.185,1.1846,1.1848,525800000.0
2009-02-20 15:16:00,1.1848,1.1848,1.18465,1.1847,288000002.0
2009-02-20 15:17:00,1.1847,1.1849,1.1847,1.18485,363000000.0
2009-02-20 15:18:00,1.18485,1.18495,1.1847,1.1847,530599997.0
2009-02-20 15:19:00,1.1847,1.18475,1.18455,1.1846,515800000.0
2009-02-20 15:20:00,1.18465,1.18475,1.1844,1.1844,704799999.0
2009-02-20 15:21:00,1.1844,1.18485,1.1844,1.18475,903300003.0
2009-02-20 15:22:00,1.1848,1.18495,1.1847,1.1848,480999999.0
2009-02-20 15:23:00,1.1848,1.1849,1.1847,1.18485,348000000.0
2009-02-20 15:24:00,1.1849,1.185,1.18475,1.1848,367400002.0
2009-02-20 15:25:00,1.1848,1.1848,1.1846,1.1846,593399998.0
2009-02-20 15:26:00,1.1846,1.1846,1.1844,1.1844,176600000.0
2009-02-20 15:27:00,1.1844,1.1849,1.1844,1.1846,376400000.0
2009-02-20 15:28:00,1.18465,1.18535,1.18455,1.18535,965000008.0
2009-02-20 15:29:00,1.18535,1.1855,1.1848,1.1852,474000004.0
2009-02-20 15:30:00,1.18525,1.1853,1.1847,1.1849,463600001.0
2009-02-20 15:31:00,1.1849,1.18515,1.18425,1.18435,941599999.0
2009-02-20 15:32:00,1.18435,1.1847,1.18435,1.18465,438600001.0
2009-02-20 15:33:00,1.18465,1.1852,1.18465,1.18495,702000003.0
2009-02-20 15:34:00,1.18495,1.18575,1.18495,1.18575,571000001.0
2009-02-20 15:35:00,1.18575,1.18595,1.18525,1.18575,665699997.0
2009-02-20 15:36:00,1.18575,1.18655,1.18575,1.1863,1010600002.0
2009-02-20 15:37:00,1.1863,1.1864,1.1857,1.18605,724999999.0
2009-02-20 15:38:00,1.1861,1.18635,1.1858,1.1858,350799999.0
2009-02-20 15:39:00,1.18585,1.18595,1.18525,1.18535,501199999.0
2009-02-20 15:40:00,1.18535,1.18555,1.185,1.18555,625799999.0
2009-02-20 15:41:00,1.18555,1.18585,1.18535,1.18535,587200000.0
2009-02-20 15:42:00,1.1855,1.1864,1.18545,1.186,741199998.0
2009-02-20 15:43:00,1.186,1.1861,1.1856,1.1861,553599998.0
2009-02-20 15:44:00,1.1861,1.1861,1.1858,1.186,318600000.0
2009-02-20 15:45:00,1.186,1.1862,1.18535,1.18615,588999999.0
2009-02-20 15:46:00,1.18615,1.18635,1.1861,1.18635,419700000.0
2009-02-20 15:47:00,1.1863,1.18635,1.1858,1.186,584000000.0
2009-02-20 15:48:00,1.18605,1.1862,1.186,1.1862,393399999.0
2009-02-20 15:49:00,1.18615,1.18615,1.1858,1.18585,701999999.0
2009-02-20 15:50:00,1.1858,1.186,1.1853,1.1856,704199998.0
2009-02-20 15:51:00,1.18555,1.18585,1.1852,1.1855,568399997.0
2009-02-20 15:52:00,1.1855,1.18575,1.18535,1.1857,494400000.0
2009-02-20 15:53:00,1.1857,1.18575,1.1855,1.18575,512199996.0
2009-02-20 15:54:00,1.1858,1.1858,1.18555,1.1856,462800000.0
2009-02-20 15:55:00,1.1856,1.186,1.1856,1.186,423800001.0
2009-02-20 15:56:00,1.18595,1.186,1.18555,1.18595,695800005.0
2009-02-20 15:57:00,1.1859,1.1859,1.18555,1.1857,266800001.0
2009-02-20 15:58:00,1.18565,1.1857,1.18555,1.1857,495000001.0
2009-02-20 15:59:00,1.18575,1.18575,1.18545,1.1855,567799999.0
2009-02-20 16:00:00,1.1855,1.1859,1.1855,1.18575,512600001.0
2009-02-20 16:01:00,1.1858,1.18605,1.18565,1.186,463400002.0
2009-02-20 16:02:00,1.1859,1.18625,1.1859,1.18625,664600001.0
2009-02-20 16:03:00,1.18625,1.1868,1.18615,1.18615,1049000000.0
2009-02-20 16:04:00,1.1862,1.18635,1.186,1.1862,585999998.0
2009-02-20 16:05:00,1.1862,1.1863,1.1861,1.1863,338200001.0
2009-02-20 16:06:00,1.1863,1.18705,1.1862,1.18705,917300006.0
2009-02-20 16:07:00,1.18705,1.1875,1.18695,1.1875,835299996.0
2009-02-20 16:08:00,1.1875,1.1875,1.187,1.187,521400001.0
2009-02-20 16:09:00,1.187,1.18705,1.1865,1.18655,855800002.0
2009-02-20 16:10:00,1.18655,1.18655,1.1859,1.1861,471599999.0
2009-02-20 16:11:00,1.1861,1.1862,1.1857,1.1859,703800001.0
2009-02-20 16:12:00,1.1859,1.1862,1.1859,1.186,948599997.0
2009-02-20 16:13:00,1.18595,1.1861,1.18455,1.18465,1023400004.0
2009-02-20 16:14:00,1.18445,1.1855,1.1843,1.1855,873600000.0
2009-02-20 16:15:00,1.1855,1.18555,1.18485,1.1851,585800000.0
2009-02-20 16:16:00,1.1851,1.1851,1.18455,1.1848,716999999.0
2009-02-20 16:17:00,1.1848,1.18515,1.1847,1.1847,842600004.0
2009-02-20 16:18:00,1.1847,1.18485,1.18455,1.18475,987800001.0
2009-02-20 16:19:00,1.18475,1.18535,1.18465,1.18525,2080600003.0
2009-02-20 16:20:00,1.18525,1.18575,1.1844,1.1851,1002600002.0
2009-02-20 16:21:00,1.1851,1.1851,1.1843,1.1844,859200000.0
2009-02-20 16:22:00,1.1844,1.1847,1.1841,1.1841,738599998.0
2009-02-20 16:23:00,1.18405,1.1847,1.18405,1.1844,641600000.0
2009-02-20 16:24:00,1.1845,1.18455,1.18395,1.18435,515000000.0
2009-02-20 16:25:00,1.1844,1.1847,1.18405,1.18455,587800001.0
2009-02-20 16:26:00,1.18455,1.1847,1.18445,1.1847,336600002.0
2009-02-20 16:27:00,1.1847,1.18585,1.1847,1.18575,764000008.0
2009-02-20 16:28:00,1.1857,1.18575,1.1852,1.1853,826200003.0
2009-02-20 16:29:00,1.1853,1.1856,1.1853,1.1854,678600003.0
2009-02-20 16:30:00,1.1854,1.1854,1.1846,1.1851,737400008.0
2009-02-20 16:31:00,1.1851,1.1851,1.18465,1.1849,811400002.0
2009-02-20 16:32:00,1.1849,1.18515,1.1848,1.18485,802200002.0
2009-02-20 16:33:00,1.18485,1.18495,1.1846,1.18475,601800001.0
2009-02-20 16:34:00,1.1847,1.1851,1.1846,1.18465,527400003.0
2009-02-20 16:35:00,1.1846,1.1848,1.18415,1.1842,853200012.0
2009-02-20 16:36:00,1.18425,1.18445,1.18395,1.1841,1077600010.0
2009-02-20 16:37:00,1.1841,1.1844,1.18395,1.1844,619400000.0
2009-02-20 16:38:00,1.1844,1.1844,1.18375,1.1839,1161600012.0
2009-02-20 16:39:00,1.18385,1.18385,1.18295,1.1836,661000004.0
2009-02-20 16:40:00,1.1836,1.1836,1.18335,1.1835,360000003.0
2009-02-20 16:41:00,1.18355,1.1837,1.1833,1.1833,678900001.0
2009-02-20 16:42:00,1.1833,1.1834,1.1832,1.1833,777800000.0
2009-02-20 16:43:00,1.1833,1.1833,1.1832,1.1832,722800006.0
2009-02-20 16:44:00,1.1832,1.1832,1.18295,1.18295,429000000.0
2009-02-20 16:45:00,1.183,1.183,1.1817,1.18195,493000002.0
2009-02-20 16:46:00,1.18195,1.1822,1.1812,1.1814,855800001.0
2009-02-20 16:47:00,1.1814,1.182,1.1814,1.1815,732800000.0
2009-02-20 16:48:00,1.1815,1.18155,1.1805,1.1811,861600002.0
2009-02-20 16:49:00,1.18105,1.1811,1.18075,1.18095,405099999.0
2009-02-20 16:50:00,1.18095,1.181,1.1808,1.18085,609600001.0
2009-02-20 16:51:00,1.18085,1.18085,1.17945,1.17965,988600004.0
2009-02-20 16:52:00,1.17965,1.18005,1.17945,1.1798,1110800004.0
2009-02-20 16:53:00,1.1798,1.18025,1.1797,1.18,696800000.0
2009-02-20 16:54:00,1.18,1.1804,1.18,1.18025,1021400007.0
2009-02-20 16:55:00,1.18025,1.1804,1.1797,1.17995,1122099999.0
2009-02-20 16:56:00,1.17995,1.1805,1.1797,1.1802,1060200003.0
2009-02-20 16:57:00,1.18015,1.1804,1.17975,1.1799,795399999.0
2009-02-20 16:58:00,1.17985,1.17985,1.1793,1.17955,846600003.0
2009-02-20 16:59:00,1.1796,1.17985,1.1795,1.17985,431800000.0
2009-02-20 17:00:00,1.1798,1.17985,1.1792,1.1795,916600005.0
2009-02-20 17:01:00,1.1796,1.1797,1.17915,1.1794,950700000.0
2009-02-20 17:02:00,1.1794,1.17965,1.1793,1.1794,730400001.0
2009-02-20 17:03:00,1.1794,1.1795,1.1793,1.1793,542599994.0
2009-02-20 17:04:00,1.1793,1.1796,1.17915,1.17955,564500004.0
2009-02-20 17:05:00,1.17955,1.1796,1.1791,1.17915,580399999.0
2009-02-20 17:06:00,1.17915,1.1795,1.179,1.1794,824000002.0
2009-02-20 17:07:00,1.1794,1.1795,1.1782,1.17835,784500003.0
2009-02-20 17:08:00,1.1783,1.17875,1.17815,1.17815,793399998.0
2009-02-20 17:09:00,1.17805,1.17875,1.17805,1.1787,772500001.0
2009-02-20 17:10:00,1.1787,1.17915,1.17865,1.17905,766400001.0
2009-02-20 17:11:00,1.17905,1.1792,1.178,1.17865,765000001.0
2009-02-20 17:12:00,1.1787,1.1791,1.1786,1.1789,647200002.0
2009-02-20 17:13:00,1.17895,1.1792,1.17885,1.1791,914000004.0
2009-02-20 17:14:00,1.1791,1.1791,1.17855,1.1786,1018999994.0
2009-02-20 17:15:00,1.1786,1.1791,1.1786,1.1791,385400000.0
2009-02-20 17:16:00,1.1791,1.1792,1.17825,1.1785,1157200012.0
2009-02-20 17:17:00,1.1785,1.1788,1.17825,1.1786,817200004.0
2009-02-20 17:18:00,1.1786,1.1789,1.1784,1.1785,816200002.0
2009-02-20 17:19:00,1.1785,1.1789,1.1784,1.1786,548400000.0
2009-02-20 17:20:00,1.1786,1.1792,1.1786,1.179,747000001.0
2009-02-20 17:21:00,1.179,1.1796,1.179,1.1794,614700000.0
2009-02-20 17:22:00,1.1794,1.1794,1.17875,1.17895,683200001.0
2009-02-20 17:23:00,1.179,1.17935,1.1789,1.179,435500003.0
2009-02-20 17:24:00,1.17905,1.1794,1.17895,1.1792,503600002.0
2009-02-20 17:25:00,1.17915,1.17955,1.1791,1.1794,445200000.0
2009-02-20 17:26:00,1.1794,1.1794,1.1791,1.1791,549400001.0
2009-02-20 17:27:00,1.1791,1.1791,1.17875,1.1788,484800005.0
2009-02-20 17:28:00,1.1788,1.1793,1.1788,1.17925,683100006.0
2009-02-20 17:29:00,1.17925,1.1795,1.17875,1.1791,687200009.0
2009-02-20 17:30:00,1.17905,1.1794,1.17905,1.1791,568000001.0
2009-02-20 17:31:00,1.1791,1.1791,1.1788,1.1788,433000002.0
2009-02-20 17:32:00,1.1788,1.1788,1.1784,1.17855,665800009.0
2009-02-20 17:33:00,1.1785,1.1786,1.1784,1.1785,569400002.0
2009-02-20 17:34:00,1.17845,1.17885,1.1784,1.1787,655000001.0
2009-02-20 17:35:00,1.17865,1.179,1.1785,1.17875,768399996.0
2009-02-20 17:36:00,1.17875,1.1789,1.17845,1.17885,850600003.0
2009-02-20 17:37:00,1.17885,1.1792,1.17875,1.1789,656800001.0
2009-02-20 17:38:00,1.1789,1.1792,1.1786,1.17885,964800010.0
2009-02-20 17:39:00,1.17885,1.1789,1.1786,1.17875,522600003.0
2009-02-20 17:40:00,1.17875,1.17895,1.1785,1.1787,448200001.0
2009-02-20 17:41:00,1.1787,1.1788,1.1785,1.17855,757800002.0
2009-02-20 17:42:00,1.17855,1.17875,1.17815,1.1783,783200001.0
2009-02-20 17:43:00,1.1784,1.1784,1.1781,1.17825,505600000.0
2009-02-20 17:44:00,1.1782,1.17825,1.1781,1.1782,303800000.0
2009-02-20 17:45:00,1.1782,1.17855,1.1782,1.1785,672200000.0
2009-02-20 17:46:00,1.1785,1.1786,1.17825,1.17855,1221000004.0
2009-02-20 17:47:00,1.17855,1.1788,1.1783,1.1786,841400005.0
2009-02-20 17:48:00,1.1786,1.1788,1.1784,1.1787,683200000.0
2009-02-20 17:49:00,1.1788,1.1788,1.1783,1.1783,636200002.0
2009-02-20 17:50:00,1.1783,1.17845,1.1776,1.1776,714899998.0
2009-02-20 17:51:00,1.1777,1.1777,1.17705,1.1773,801200002.0
2009-02-20 17:52:00,1.17725,1.17755,1.17715,1.17715,1004700003.0
2009-02-20 17:53:00,1.17715,1.1777,1.17715,1.1774,934400009.0
2009-02-20 17:54:00,1.17745,1.1779,1.1773,1.1776,929400005.0
2009-02-20 17:55:00,1.1776,1.17805,1.1776,1.1777,938900001.0
2009-02-20 17:56:00,1.1777,1.17795,1.1776,1.1779,739800000.0
2009-02-20 17:57:00,1.1779,1.17795,1.17775,1.17795,571399997.0
2009-02-20 17:58:00,1.17795,1.178,1.1776,1.17765,695000003.0
2009-02-20 17:59:00,1.17765,1.1783,1.1776,1.1781,813000002.0
2009-02-20 18:00:00,1.1781,1.17815,1.17775,1.17785,689800003.0
2009-02-20 18:01:00,1.17785,1.178,1.1774,1.1776,502800002.0
2009-02-20 18:02:00,1.1777,1.1777,1.1772,1.1776,926399999.0
2009-02-20 18:03:00,1.1776,1.1782,1.17755,1.1782,754099999.0
2009-02-20 18:04:00,1.17815,1.1785,1.1781,1.1785,799000000.0
2009-02-20 18:05:00,1.1785,1.1786,1.178,1.17815,671200002.0
2009-02-20 18:06:00,1.1782,1.1783,1.1779,1.17815,712200003.0
2009-02-20 18:07:00,1.17815,1.1787,1.1781,1.1787,504599999.0
2009-02-20 18:08:00,1.17875,1.17925,1.1785,1.17885,351300000.0
2009-02-20 18:09:00,1.1789,1.17935,1.1788,1.1793,588200001.0
2009-02-20 18:10:00,1.1793,1.1794,1.1789,1.17895,887399999.0
2009-02-20 18:11:00,1.17885,1.17955,1.17885,1.17935,702000000.0
2009-02-20 18:12:00,1.17935,1.17995,1.17925,1.17965,477300004.0
2009-02-20 18:13:00,1.17965,1.17965,1.17885,1.1791,1073200001.0
2009-02-20 18:14:00,1.1791,1.1791,1.1786,1.179,442500000.0
2009-02-20 18:15:00,1.1791,1.1794,1.179,1.1793,686600000.0
2009-02-20 18:16:00,1.17935,1.17935,1.17895,1.179,933000001.0
2009-02-20 18:17:00,1.179,1.1791,1.17855,1.1786,887600005.0
2009-02-20 18:18:00,1.17865,1.1788,1.17785,1.1779,730000002.0
2009-02-20 18:19:00,1.1779,1.17825,1.17785,1.178,513800001.0
2009-02-20 18:20:00,1.1779,1.1779,1.1774,1.1774,354700005.0
2009-02-20 18:21:00,1.1775,1.17785,1.17745,1.1778,742999999.0
2009-02-20 18:22:00,1.1778,1.1778,1.17695,1.17715,728500003.0
2009-02-20 18:23:00,1.1772,1.17745,1.17715,1.17725,813400003.0
2009-02-20 18:24:00,1.1772,1.17765,1.1772,1.1776,752000002.0
2009-02-20 18:25:00,1.1777,1.1781,1.1775,1.17805,1017800002.0
2009-02-20 18:26:00,1.17805,1.17835,1.17765,1.1783,764400000.0
2009-02-20 18:27:00,1.1782,1.17825,1.1778,1.17785,820000001.0
2009-02-20 18:28:00,1.17785,1.1782,1.17785,1.17805,603600006.0
2009-02-20 18:29:00,1.17805,1.17805,1.17765,1.1777,798099997.0
2009-02-20 18:30:00,1.17775,1.17815,1.1776,1.1777,607199999.0
2009-02-20 18:31:00,1.17765,1.1779,1.17755,1.17775,380400001.0
2009-02-20 18:32:00,1.17775,1.17795,1.1775,1.17755,683200003.0
2009-02-20 18:33:00,1.1775,1.17785,1.17735,1.1778,847800001.0
2009-02-20 18:34:00,1.1778,1.17795,1.17755,1.17755,595800001.0
2009-02-20 18:35:00,1.17755,1.17775,1.1772,1.17735,859800002.0
2009-02-20 18:36:00,1.1773,1.1773,1.17695,1.17705,266800001.0
2009-02-20 18:37:00,1.17705,1.1774,1.177,1.17735,398599999.0
2009-02-20 18:38:00,1.17735,1.17755,1.1769,1.17705,653100004.0
2009-02-20 18:39:00,1.17705,1.17705,1.1768,1.177,615800006.0
2009-02-20 18:40:00,1.177,1.17705,1.1768,1.177,547600005.0
2009-02-20 18:41:00,1.177,1.17715,1.1769,1.17705,362200000.0
2009-02-20 18:42:00,1.17705,1.1772,1.17685,1.17685,524400005.0
2009-02-20 18:43:00,1.17685,1.1769,1.1759,1.1761,676100002.0
2009-02-20 18:44:00,1.17615,1.17615,1.17555,1.17585,565800000.0
2009-02-20 18:45:00,1.17585,1.17615,1.1758,1.17615,487000000.0
2009-02-20 18:46:00,1.17615,1.1765,1.1761,1.17615,728000006.0
2009-02-20 18:47:00,1.17605,1.1765,1.17585,1.17645,567200001.0
2009-02-20 18:48:00,1.1764,1.1764,1.1757,1.1757,666200000.0
2009-02-20 18:49:00,1.1757,1.1757,1.17495,1.17505,775500008.0
2009-02-20 18:50:00,1.17505,1.17505,1.17385,1.17395,700800002.0
2009-02-20 18:51:00,1.17395,1.1741,1.17245,1.1732,863800000.0
2009-02-20 18:52:00,1.173,1.17355,1.173,1.17305,1321400006.0
2009-02-20 18:53:00,1.17305,1.1732,1.1718,1.1723,714299996.0
2009-02-20 18:54:00,1.1723,1.17265,1.1716,1.1719,751800000.0
2009-02-20 18:55:00,1.17185,1.17185,1.1714,1.1714,839400001.0
2009-02-20 18:56:00,1.17135,1.1717,1.1703,1.1703,819600000.0
2009-02-20 18:57:00,1.1703,1.1703,1.1688,1.16975,645500000.0
2009-02-20 18:58:00,1.1696,1.1698,1.16775,1.16895,794800000.0
2009-02-20 18:59:00,1.169,1.16945,1.16815,1.16815,791900000.0
2009-02-20 19:00:00,1.16815,1.1682,1.16535,1.1655,624399999.0
2009-02-20 19:01:00,1.1655,1.1655,1.16315,1.1635,823900000.0
2009-02-20 19:02:00,1.16345,1.1637,1.16285,1.1629,927800001.0
2009-02-20 19:03:00,1.1629,1.16325,1.1585,1.16045,740200001.0
2009-02-20 19:04:00,1.1605,1.16105,1.1596,1.16065,648100000.0
2009-02-20 19:05:00,1.16065,1.16135,1.1604,1.16045,762800000.0
2009-02-20 19:06:00,1.1604,1.16075,1.1593,1.1601,802600000.0
2009-02-20 19:07:00,1.1602,1.1608,1.1571,1.1571,792000005.0
2009-02-20 19:08:00,1.157,1.1571,1.1546,1.1547,628400001.0
2009-02-20 19:09:00,1.1546,1.15525,1.1516,1.15525,514000000.0
2009-02-20 19:10:00,1.1555,1.15735,1.15535,1.1569,457400000.0
2009-02-20 19:11:00,1.157,1.15735,1.1562,1.1568,478800000.0
2009-02-20 19:12:00,1.1568,1.15905,1.1568,1.15905,672300000.0
2009-02-20 19:13:00,1.15915,1.16125,1.1588,1.16065,486499999.0
2009-02-20 19:14:00,1.16065,1.1612,1.1599,1.16035,583800000.0
2009-02-20 19:15:00,1.1604,1.1609,1.1594,1.1594,267800000.0
2009-02-20 19:16:00,1.15895,1.16035,1.1581,1.15815,632399999.0
2009-02-20 19:17:00,1.1582,1.1587,1.1575,1.15835,645399998.0
2009-02-20 19:18:00,1.15835,1.16045,1.15835,1.16005,461200000.0
2009-02-20 19:19:00,1.16005,1.16135,1.16005,1.1603,535900000.0
2009-02-20 19:20:00,1.1604,1.1619,1.1604,1.1614,517100000.0
2009-02-20 19:21:00,1.1614,1.1618,1.1605,1.1612,425400000.0
2009-02-20 19:22:00,1.1613,1.1613,1.1603,1.1609,670399997.0
2009-02-20 19:23:00,1.16095,1.16165,1.16095,1.16145,646999997.0
2009-02-20 19:24:00,1.16145,1.16215,1.16125,1.1615,627700000.0
2009-02-20 19:25:00,1.16155,1.16195,1.16095,1.1611,433299999.0
2009-02-20 19:26:00,1.1611,1.1612,1.1607,1.16105,471399999.0
2009-02-20 19:27:00,1.16115,1.1613,1.1606,1.1607,523300000.0
2009-02-20 19:28:00,1.1607,1.1609,1.1587,1.1589,634599998.0
2009-02-20 19:29:00,1.1589,1.1597,1.15885,1.1596,471400000.0
2009-02-20 19:30:00,1.1596,1.15995,1.15925,1.15995,368200000.0
2009-02-20 19:31:00,1.1599,1.16055,1.1593,1.16045,458800000.0
2009-02-20 19:32:00,1.1605,1.16085,1.1602,1.16075,409000001.0
2009-02-20 19:33:00,1.16075,1.16195,1.16075,1.1619,525900001.0
2009-02-20 19:34:00,1.1619,1.16215,1.1611,1.1615,428200001.0
2009-02-20 19:35:00,1.1615,1.16175,1.161,1.16105,539200000.0
2009-02-20 19:36:00,1.16105,1.1621,1.161,1.1619,369000000.0
2009-02-20 19:37:00,1.16185,1.16195,1.1616,1.1616,178800000.0
2009-02-20 19:38:00,1.1616,1.16205,1.1615,1.1616,482300001.0
2009-02-20 19:39:00,1.1616,1.1616,1.1603,1.1605,381700000.0
2009-02-20 19:40:00,1.1605,1.1612,1.1604,1.1611,332400000.0
2009-02-20 19:41:00,1.1611,1.1613,1.161,1.1612,339200000.0
2009-02-20 19:42:00,1.1612,1.1612,1.161,1.161,300600000.0
2009-02-20 19:43:00,1.161,1.162,1.161,1.16145,448600000.0
2009-02-20 19:44:00,1.16145,1.16145,1.1608,1.1609,395200000.0
2009-02-20 19:45:00,1.1609,1.1615,1.1609,1.1615,272000000.0
2009-02-20 19:46:00,1.1615,1.1616,1.16105,1.1611,462800000.0
2009-02-20 19:47:00,1.1609,1.1609,1.16075,1.1608,415600000.0
2009-02-20 19:48:00,1.1608,1.1615,1.1608,1.1615,411599999.0
2009-02-20 19:49:00,1.1615,1.162,1.1612,1.1612,657799999.0
2009-02-20 19:50:00,1.16125,1.1618,1.1611,1.1617,403000001.0
2009-02-20 19:51:00,1.1617,1.1618,1.1616,1.1616,124800000.0
2009-02-20 19:52:00,1.1616,1.1616,1.1615,1.1615,150200000.0
2009-02-20 19:53:00,1.1615,1.16175,1.16145,1.16155,282800000.0
2009-02-20 19:54:00,1.1616,1.1617,1.16115,1.1612,269800000.0
2009-02-20 19:55:00,1.1612,1.1612,1.1603,1.16065,334800000.0
2009-02-20 19:56:00,1.1606,1.1608,1.16045,1.1605,133200000.0
2009-02-20 19:57:00,1.1605,1.1605,1.16025,1.1603,346800000.0
2009-02-20 19:58:00,1.1603,1.1603,1.1595,1.1596,252800000.0
2009-02-20 19:59:00,1.1596,1.1602,1.1594,1.15965,588799999.0
2009-02-20 20:00:00,1.15965,1.1601,1.15855,1.1586,521300003.0
2009-02-20 20:01:00,1.15865,1.15965,1.1586,1.1595,557600002.0
2009-02-20 20:02:00,1.1595,1.15965,1.15945,1.1595,151600000.0
2009-02-20 20:03:00,1.1595,1.15955,1.15905,1.1591,260400004.0
2009-02-20 20:04:00,1.1591,1.1591,1.1576,1.1576,700700001.0
2009-02-20 20:05:00,1.15745,1.1575,1.1553,1.1561,804600001.0
2009-02-20 20:06:00,1.1561,1.15665,1.1561,1.1563,840000008.0
2009-02-20 20:07:00,1.1564,1.157,1.15625,1.1569,670400001.0
2009-02-20 20:08:00,1.1569,1.15705,1.15565,1.15585,867400003.0
2009-02-20 20:09:00,1.15585,1.15645,1.15585,1.15625,771400008.0
2009-02-20 20:10:00,1.1562,1.1564,1.15615,1.15625,285200000.0
2009-02-20 20:11:00,1.1563,1.1565,1.1562,1.1565,284200000.0
2009-02-20 20:12:00,1.1565,1.1565,1.156,1.1564,278900001.0
2009-02-20 20:13:00,1.1564,1.1564,1.1561,1.1561,557000012.0
2009-02-20 20:14:00,1.1562,1.1564,1.1562,1.1562,394200000.0
2009-02-20 20:15:00,1.1562,1.1562,1.15455,1.1546,641800004.0
2009-02-20 20:16:00,1.1547,1.1548,1.15295,1.15295,846199999.0
2009-02-20 20:17:00,1.153,1.15325,1.1529,1.15315,666300000.0
2009-02-20 20:18:00,1.15315,1.1533,1.1524,1.1525,299800000.0
2009-02-20 20:19:00,1.1525,1.1525,1.14855,1.14995,662500000.0
2009-02-20 20:20:00,1.1496,1.1507,1.149,1.1507,495000000.0
2009-02-20 20:21:00,1.15065,1.15085,1.14975,1.1507,643500001.0
2009-02-20 20:22:00,1.1507,1.15095,1.15005,1.1501,471400000.0
2009-02-20 20:23:00,1.1501,1.1504,1.1488,1.14905,553200002.0
2009-02-20 20:24:00,1.14915,1.14915,1.1473,1.1475,625600000.0
2009-02-20 20:25:00,1.1475,1.14915,1.1475,1.14885,647600002.0
2009-02-20 20:26:00,1.1489,1.1497,1.1488,1.1496,494400000.0
2009-02-20 20:27:00,1.1496,1.1498,1.149,1.14925,216400000.0
2009-02-20 20:28:00,1.14925,1.1495,1.149,1.1491,414200000.0
2009-02-20 20:29:00,1.14905,1.14975,1.14845,1.1496,525600000.0
2009-02-20 20:30:00,1.1496,1.15075,1.1496,1.15025,570200000.0
2009-02-20 20:31:00,1.15025,1.15025,1.1485,1.14865,535200001.0
2009-02-20 20:32:00,1.14865,1.14875,1.14815,1.14855,295700000.0
2009-02-20 20:33:00,1.14855,1.1486,1.14855,1.1486,112800000.0
2009-02-20 20:34:00,1.1486,1.1486,1.14725,1.14765,365799999.0
2009-02-20 20:35:00,1.14765,1.1495,1.14765,1.14855,529400001.0
2009-02-20 20:36:00,1.14855,1.14965,1.14855,1.14945,490800000.0
2009-02-20 20:37:00,1.14945,1.14945,1.14845,1.1486,549600000.0
2009-02-20 20:38:00,1.1486,1.149,1.14855,1.1489,404400000.0
2009-02-20 20:39:00,1.1489,1.1491,1.14855,1.14905,377400000.0
2009-02-20 20:40:00,1.14905,1.1492,1.1486,1.14865,269600000.0
2009-02-20 20:41:00,1.14875,1.14905,1.14865,1.149,490600002.0
2009-02-20 20:42:00,1.14905,1.14915,1.1483,1.14915,550600000.0
2009-02-20 20:43:00,1.1491,1.1492,1.1485,1.1485,425000000.0
2009-02-20 20:44:00,1.1485,1.149,1.1484,1.1486,510200004.0
2009-02-20 20:45:00,1.1485,1.1489,1.1485,1.1485,374600001.0
2009-02-20 20:46:00,1.1485,1.1485,1.14735,1.1477,338400000.0
2009-02-20 20:47:00,1.1477,1.1478,1.1477,1.1477,79000000.0
2009-02-20 20:48:00,1.1477,1.1479,1.1465,1.1466,498000000.0
2009-02-20 20:49:00,1.1466,1.1481,1.1461,1.14805,481100000.0
2009-02-20 20:50:00,1.14805,1.14895,1.14805,1.14875,542200000.0
2009-02-20 20:51:00,1.14885,1.1497,1.1486,1.1486,594399999.0
2009-02-20 20:52:00,1.14855,1.14925,1.14855,1.1487,735399999.0
2009-02-20 20:53:00,1.1488,1.14955,1.1486,1.1494,407199999.0
2009-02-20 20:54:00,1.1494,1.15,1.14895,1.14895,372400000.0
2009-02-20 20:55:00,1.1489,1.1495,1.14825,1.14925,458200000.0
2009-02-20 20:56:00,1.1493,1.1495,1.14885,1.1495,375600000.0
2009-02-20 20:57:00,1.14945,1.1505,1.1493,1.1505,487000000.0
2009-02-20 20:58:00,1.15045,1.15185,1.15045,1.1517,622800000.0
2009-02-20 20:59:00,1.1517,1.1536,1.15115,1.1532,716800000.0
2009-02-20 21:00:00,1.15355,1.15355,1.15295,1.15335,683400002.0
2009-02-20 21:01:00,1.15325,1.15325,1.15185,1.15185,717399997.0
2009-02-20 21:02:00,1.15205,1.1524,1.1516,1.1519,626200000.0
2009-02-20 21:03:00,1.15185,1.15265,1.1515,1.1526,638000000.0
2009-02-20 21:04:00,1.1526,1.1526,1.15235,1.1524,330600000.0
2009-02-20 21:05:00,1.1525,1.1528,1.15245,1.15275,569600000.0
2009-02-20 21:06:00,1.15275,1.1536,1.15265,1.1529,563800000.0
2009-02-20 21:07:00,1.1529,1.1533,1.1527,1.15315,354200000.0
2009-02-20 21:08:00,1.1531,1.1531,1.152,1.1524,655399999.0
2009-02-20 21:09:00,1.15245,1.1529,1.15195,1.1529,549799999.0
2009-02-20 21:10:00,1.1529,1.15305,1.15245,1.15245,363800000.0
2009-02-20 21:11:00,1.1526,1.1528,1.1523,1.1523,466800000.0
2009-02-20 21:12:00,1.1523,1.1523,1.1523,1.1523,86400000.0
2009-02-20 21:13:00,1.1523,1.1523,1.1503,1.1503,261600000.0
2009-02-20 21:14:00,1.1505,1.1512,1.1505,1.1509,842800000.0
2009-02-20 21:15:00,1.151,1.1514,1.15085,1.1513,483400001.0
2009-02-20 21:16:00,1.1514,1.1518,1.15,1.15005,431800000.0
2009-02-20 21:17:00,1.15005,1.15115,1.14995,1.15115,415200000.0
2009-02-20 21:18:00,1.15125,1.15155,1.15055,1.15085,442600000.0
2009-02-20 21:19:00,1.15085,1.15085,1.1506,1.15085,370400000.0
2009-02-20 21:20:00,1.15085,1.1511,1.1508,1.15085,324400000.0
2009-02-20 21:21:00,1.1509,1.1509,1.1508,1.15085,354600000.0
2009-02-20 21:22:00,1.15085,1.1515,1.15085,1.1511,632000003.0
2009-02-20 21:23:00,1.1511,1.1532,1.1511,1.1525,624000000.0
2009-02-20 21:24:00,1.1525,1.1531,1.1524,1.1527,561999999.0
2009-02-20 21:25:00,1.1527,1.1527,1.151,1.1517,575800000.0
2009-02-20 21:26:00,1.15175,1.15215,1.15175,1.152,184800000.0
2009-02-20 21:27:00,1.15195,1.15195,1.15125,1.15135,399000000.0
2009-02-20 21:28:00,1.1515,1.1518,1.1513,1.15165,741600000.0
2009-02-20 21:29:00,1.15165,1.1518,1.15135,1.15165,509200000.0
2009-02-20 21:30:00,1.15165,1.15195,1.1514,1.1519,495399997.0
2009-02-20 21:31:00,1.1519,1.1527,1.1517,1.1525,390200000.0
2009-02-20 21:32:00,1.1525,1.15265,1.152,1.1524,470000000.0
2009-02-20 21:33:00,1.1524,1.1526,1.1523,1.1525,159400000.0
2009-02-20 21:34:00,1.1525,1.1531,1.152,1.1521,751800002.0
2009-02-20 21:35:00,1.1522,1.15305,1.1522,1.1528,523000000.0
2009-02-20 21:36:00,1.15285,1.1532,1.15245,1.1525,392400000.0
2009-02-20 21:37:00,1.1527,1.1529,1.152,1.1522,309800000.0
2009-02-20 21:38:00,1.1523,1.1523,1.15205,1.1521,180000000.0
2009-02-20 21:39:00,1.1521,1.1525,1.1521,1.15225,415200000.0
2009-02-20 21:40:00,1.15225,1.1526,1.1522,1.1526,158400000.0
2009-02-20 21:41:00,1.1526,1.1526,1.15205,1.1524,311400000.0
2009-02-20 21:42:00,1.1524,1.1528,1.1523,1.1528,366399996.0
2009-02-20 21:43:00,1.1528,1.1536,1.15275,1.1536,352200000.0
2009-02-20 21:44:00,1.1536,1.1537,1.15325,1.1537,188200000.0
2009-02-20 21:45:00,1.1537,1.1543,1.15345,1.15405,322499999.0
2009-02-20 21:46:00,1.1541,1.15415,1.15335,1.1535,248800000.0
2009-02-20 21:47:00,1.1535,1.15375,1.15315,1.1534,273000001.0
2009-02-20 21:48:00,1.1533,1.1534,1.15315,1.1533,366200000.0
2009-02-20 21:49:00,1.15345,1.1537,1.15325,1.1533,122200000.0
2009-02-20 21:50:00,1.1533,1.15415,1.1533,1.15385,463700000.0
2009-02-20 21:51:00,1.1539,1.15405,1.15335,1.1534,629400000.0
2009-02-20 21:52:00,1.1536,1.1537,1.15335,1.1536,369600000.0
2009-02-20 21:53:00,1.1536,1.15405,1.1536,1.15405,263800000.0
2009-02-20 21:54:00,1.154,1.154,1.1534,1.1534,505000002.0
2009-02-20 21:55:00,1.1537,1.1545,1.1537,1.1545,515000002.0
2009-02-20 21:56:00,1.1545,1.15465,1.1542,1.15465,296800000.0
2009-02-20 21:57:00,1.15445,1.15455,1.15435,1.1545,323800000.0
2009-02-20 21:58:00,1.1545,1.1551,1.1544,1.155,540800000.0
2009-02-20 21:59:00,1.15495,1.15495,1.1543,1.1546,739799997.0
2009-02-20 22:00:00,1.1546,1.1548,1.15445,1.1545,224600000.0
2009-02-20 22:01:00,1.1545,1.1545,1.153,1.15305,335200001.0
2009-02-20 22:02:00,1.15305,1.15315,1.15265,1.153,275600000.0
2009-02-20 22:03:00,1.153,1.1533,1.15275,1.1533,422399997.0
2009-02-20 22:04:00,1.1532,1.1533,1.1532,1.1533,26400000.0
2009-02-20 22:05:00,1.1533,1.1535,1.1532,1.1534,94400000.0
2009-02-20 22:06:00,1.15345,1.15345,1.1527,1.1528,284399998.0
2009-02-20 22:07:00,1.1528,1.1529,1.15255,1.15285,211600000.0
2009-02-20 22:08:00,1.1529,1.15295,1.1524,1.15245,268400000.0
2009-02-20 22:09:00,1.15245,1.1525,1.15215,1.1522,457600000.0
2009-02-20 22:10:00,1.1522,1.15235,1.15215,1.1522,227000000.0
2009-02-20 22:11:00,1.1522,1.1524,1.1518,1.1522,493399998.0
2009-02-20 22:12:00,1.15225,1.15225,1.1518,1.1519,188200000.0
2009-02-20 22:13:00,1.1518,1.152,1.1517,1.152,158600000.0
2009-02-20 22:14:00,1.152,1.1522,1.1518,1.1521,131000000.0
2009-02-20 22:15:00,1.1521,1.1524,1.1521,1.1523,90000000.0
2009-02-20 22:16:00,1.1523,1.1525,1.1523,1.1524,58000000.0
2009-02-20 22:17:00,1.1523,1.1525,1.1523,1.1525,196400000.0
2009-02-20 22:18:00,1.1525,1.1526,1.1525,1.1526,116800000.0
2009-02-20 22:19:00,1.1526,1.15275,1.15245,1.15245,147200000.0
2009-02-20 22:20:00,1.1526,1.1526,1.1522,1.1523,202899999.0
2009-02-20 22:21:00,1.1523,1.1523,1.1521,1.1523,55400000.0
2009-02-20 22:22:00,1.1523,1.15245,1.1517,1.15215,208800000.0
2009-02-20 22:23:00,1.1521,1.1523,1.15185,1.1523,390800000.0
2009-02-20 22:24:00,1.15235,1.1525,1.15215,1.15235,107000000.0
2009-02-20 22:25:00,1.15245,1.15255,1.1518,1.152,252400000.0
2009-02-20 22:26:00,1.152,1.1523,1.15185,1.1519,145600000.0
2009-02-20 22:27:00,1.1519,1.15205,1.1518,1.1519,64200000.0
2009-02-20 22:28:00,1.1519,1.152,1.1519,1.1519,32600000.0
2009-02-20 22:29:00,1.15185,1.1522,1.15185,1.1521,101599999.0
2009-02-20 22:30:00,1.15215,1.15235,1.15215,1.1523,170800000.0
2009-02-20 22:31:00,1.1523,1.15245,1.1523,1.1524,99800000.0
2009-02-20 22:32:00,1.1523,1.1523,1.15185,1.15205,230200000.0
2009-02-20 22:33:00,1.15195,1.1521,1.1517,1.15185,949400002.0
2009-02-20 22:34:00,1.15195,1.15205,1.15165,1.15195,350000002.0
2009-02-20 22:35:00,1.15195,1.15215,1.15175,1.15215,516800001.0
2009-02-20 22:36:00,1.15215,1.1522,1.15165,1.15205,104600000.0
2009-02-20 22:37:00,1.15205,1.15215,1.1519,1.1521,114600000.0
2009-02-20 22:38:00,1.15205,1.1522,1.15205,1.1522,26400000.0
2009-02-20 22:39:00,1.15185,1.15215,1.15175,1.1519,538000000.0
2009-02-20 22:40:00,1.1519,1.15225,1.1519,1.1522,84600000.0
2009-02-20 22:41:00,1.15225,1.15225,1.1521,1.15215,61600000.0
2009-02-20 22:42:00,1.1522,1.1523,1.1518,1.15195,469599999.0
2009-02-20 22:43:00,1.15195,1.15215,1.15165,1.15195,428400007.0
2009-02-20 22:44:00,1.15205,1.15215,1.15205,1.15215,59400000.0
2009-02-20 22:45:00,1.15215,1.1523,1.15215,1.1523,37800000.0
2009-02-20 22:46:00,1.15225,1.15255,1.15225,1.1525,275200000.0
2009-02-20 22:47:00,1.1525,1.15255,1.1522,1.1522,332599998.0
2009-02-20 22:48:00,1.15225,1.1524,1.1522,1.15225,232800000.0
2009-02-20 22:49:00,1.15235,1.1525,1.15225,1.1524,477800000.0
2009-02-20 22:50:00,1.15245,1.15245,1.15235,1.15235,188200000.0
2009-02-20 22:51:00,1.15235,1.15255,1.15235,1.15235,368999999.0
2009-02-20 22:52:00,1.1524,1.1524,1.15225,1.15235,269600000.0
2009-02-20 22:53:00,1.15235,1.1524,1.15225,1.15235,151999999.0
2009-02-20 22:54:00,1.15235,1.15295,1.15235,1.15255,391399999.0
2009-02-20 22:55:00,1.1526,1.1526,1.1522,1.1523,387600001.0
2009-02-20 22:56:00,1.1523,1.15235,1.1523,1.1523,179600001.0
2009-02-20 22:57:00,1.1523,1.15245,1.1523,1.1524,432400000.0
2009-02-20 22:58:00,1.15235,1.15255,1.15235,1.15235,704599994.0
2009-02-20 22:59:00,1.15235,1.15265,1.15235,1.1526,615600000.0
2009-02-20 23:00:00,1.15255,1.1526,1.15235,1.15245,230799998.0
2009-02-20 23:01:00,1.15245,1.1526,1.15245,1.15255,130000001.0
2009-02-20 23:02:00,1.15255,1.1528,1.15245,1.1528,228599998.0
2009-02-20 23:03:00,1.1526,1.15265,1.1526,1.15265,63000000.0
2009-02-20 23:04:00,1.1526,1.1526,1.1524,1.1525,250400000.0
2009-02-20 23:05:00,1.1525,1.1525,1.15225,1.15245,243200000.0
2009-02-20 23:06:00,1.1525,1.1525,1.15245,1.1525,44000000.0
2009-02-20 23:07:00,1.1525,1.1526,1.15245,1.1526,88000000.0
2009-02-20 23:08:00,1.1526,1.1528,1.15255,1.15275,156400001.0
2009-02-20 23:09:00,1.1528,1.153,1.15275,1.153,204900002.0
2009-02-20 23:10:00,1.153,1.15305,1.15285,1.1529,115000000.0
2009-02-20 23:11:00,1.1529,1.15305,1.15285,1.15295,150200000.0
2009-02-20 23:12:00,1.153,1.15305,1.15295,1.153,152800001.0
2009-02-20 23:13:00,1.15305,1.1531,1.15295,1.1531,271200001.0
2009-02-20 23:14:00,1.1531,1.1532,1.15305,1.1531,175200000.0
2009-02-20 23:15:00,1.153,1.15355,1.15295,1.15355,559000007.0
2009-02-20 23:16:00,1.1535,1.15355,1.15335,1.15335,230000000.0
2009-02-20 23:17:00,1.15335,1.1536,1.15335,1.1536,80800000.0
2009-02-20 23:18:00,1.1535,1.15375,1.1534,1.1535,154400000.0
2009-02-20 23:19:00,1.1535,1.1535,1.15335,1.15335,105600000.0
2009-02-20 23:20:00,1.15312,1.15324,1.15312,1.15318,136400000.0
2009-02-20 23:21:00,1.15345,1.1535,1.1532,1.1532,41200000.0
2009-02-20 23:22:00,1.1532,1.15325,1.15315,1.15315,24800000.0
2009-02-20 23:23:00,1.15295,1.15305,1.15295,1.153,334800003.0
2009-02-20 23:24:00,1.15295,1.153,1.1529,1.15295,35200000.0
2009-02-20 23:25:00,1.153,1.1531,1.15295,1.1531,42000000.0
2009-02-20 23:26:00,1.1531,1.15315,1.1531,1.15315,19800000.0
2009-02-20 23:27:00,1.15315,1.1536,1.15315,1.1536,92400000.0
2009-02-20 23:28:00,1.1536,1.1548,1.1536,1.1548,272600001.0
2009-02-20 23:29:00,1.1549,1.1555,1.1549,1.1555,309400001.0
2009-02-20 23:30:00,1.1556,1.1568,1.15545,1.15585,733400000.0
2009-02-20 23:31:00,1.15585,1.1565,1.15535,1.1559,1171199999.0
2009-02-20 23:32:00,1.1559,1.1565,1.15485,1.1563,846900001.0
2009-02-20 23:33:00,1.1563,1.1567,1.15555,1.15615,470200000.0
2009-02-20 23:34:00,1.1563,1.1566,1.156,1.1566,236200001.0
2009-02-20 23:35:00,1.1566,1.15675,1.1561,1.15645,403400002.0
2009-02-20 23:36:00,1.1565,1.1565,1.155,1.15645,849600004.0
2009-02-20 23:37:00,1.15645,1.1566,1.15645,1.1566,73399999.0
2009-02-20 23:38:00,1.15655,1.1567,1.155,1.1558,379400000.0
2009-02-20 23:39:00,1.1558,1.1558,1.1555,1.15575,199200000.0
2009-02-20 23:40:00,1.15565,1.15575,1.1551,1.15515,216800000.0
2009-02-20 23:41:00,1.1551,1.1552,1.1551,1.1551,205000000.0
2009-02-20 23:42:00,1.15505,1.15555,1.15495,1.1551,393000000.0
2009-02-20 23:43:00,1.15525,1.15555,1.15525,1.1554,155000000.0
2009-02-20 23:44:00,1.1554,1.15565,1.1551,1.1552,510199998.0
2009-02-20 23:45:00,1.1552,1.1555,1.1544,1.1553,560800000.0
2009-02-20 23:46:00,1.1553,1.1553,1.15455,1.1549,201600000.0
2009-02-20 23:47:00,1.1551,1.15515,1.155,1.15505,196800000.0
2009-02-20 23:48:00,1.15505,1.15555,1.15505,1.15555,100800000.0
2009-02-20 23:49:00,1.1556,1.15585,1.1555,1.1555,185400000.0
2009-02-20 23:50:00,1.1556,1.1558,1.15555,1.1557,150000000.0
2009-02-20 23:51:00,1.15565,1.15575,1.1553,1.15575,164000000.0
2009-02-20 23:52:00,1.15565,1.15595,1.1554,1.15595,99200000.0
2009-02-20 23:53:00,1.15585,1.156,1.15575,1.156,87200000.0
2009-02-20 23:54:00,1.156,1.1564,1.15595,1.1564,266000000.0
2009-02-20 23:55:00,1.1564,1.1565,1.1563,1.1563,99200000.0
2009-02-20 23:56:00,1.1563,1.1565,1.15625,1.1565,76000000.0
2009-02-20 23:57:00,1.1564,1.1564,1.15495,1.15595,195600001.0
2009-02-20 23:58:00,1.15595,1.1561,1.15595,1.15595,104800000.0
2009-02-20 23:59:00,1.15595,1.156,1.1559,1.156,48000000.0
2009-02-23 00:00:00,1.15913,1.15949,1.15913,1.15926,333200000.0
2009-02-23 00:01:00,1.159,1.159,1.159,1.159,1600000.0
2009-02-23 00:02:00,1.15915,1.1592,1.15915,1.1592,4800000.0
2009-02-23 00:03:00,1.15915,1.15915,1.1586,1.1586,9600000.0
2009-02-23 00:04:00,1.15876,1.1589,1.15802,1.15811,472800005.0
2009-02-23 00:05:00,1.15865,1.15865,1.15865,1.15865,1600000.0
2009-02-23 00:06:00,1.15855,1.15855,1.1583,1.1583,6400000.0
2009-02-23 00:07:00,1.1581,1.1581,1.15795,1.15795,6400000.0
2009-02-23 00:08:00,1.1577,1.1577,1.15755,1.15755,4800000.0
2009-02-23 00:09:00,1.15705,1.1585,1.15685,1.1571,89000000.0
2009-02-23 00:10:00,1.15715,1.15735,1.1571,1.15735,19200000.0
2009-02-23 00:11:00,1.1571,1.15815,1.1571,1.15815,32000000.0
2009-02-23 00:12:00,1.15823,1.15823,1.15715,1.15715,9400000.0
2009-02-23 00:13:00,1.1573,1.1573,1.15725,1.15725,13800000.0
2009-02-23 00:14:00,1.1573,1.15908,1.1573,1.15815,20000000.0
2009-02-23 00:15:00,1.15795,1.15805,1.15795,1.15805,7200000.0
2009-02-23 00:16:00,1.15805,1.1582,1.15795,1.1582,8800000.0
2009-02-23 00:17:00,1.1582,1.15835,1.15785,1.15785,24000000.0
2009-02-23 00:18:00,1.1579,1.1579,1.15785,1.15785,8000000.0
2009-02-23 00:19:00,1.15775,1.15775,1.1576,1.1576,4800000.0
2009-02-23 00:20:00,1.1576,1.1576,1.157,1.1573,11200000.0
2009-02-23 00:21:00,1.15745,1.15755,1.15745,1.15755,4000000.0
2009-02-23 00:22:00,1.1574,1.1574,1.1574,1.1574,2400000.0
2009-02-23 00:23:00,1.15812,1.15816,1.15788,1.15808,554600005.0
2009-02-23 00:24:00,1.15745,1.15745,1.15745,1.15745,2400000.0
2009-02-23 00:25:00,1.15755,1.15755,1.15735,1.15735,4800000.0
2009-02-23 00:26:00,1.15725,1.1575,1.15705,1.15745,16000000.0
2009-02-23 00:27:00,1.15745,1.15745,1.1572,1.15745,13600000.0
2009-02-23 00:28:00,1.1575,1.1575,1.15725,1.15725,9600000.0
2009-02-23 00:29:00,1.15765,1.15765,1.15745,1.1575,27200000.0
2009-02-23 00:30:00,1.15775,1.15785,1.1571,1.1576,35200000.0
2009-02-23 00:31:00,1.1576,1.15805,1.15695,1.15805,26400000.0
2009-02-23 00:32:00,1.15795,1.15805,1.15795,1.15795,9600000.0
2009-02-23 00:33:00,1.15805,1.15805,1.15805,1.15805,3200000.0
2009-02-23 00:34:00,1.15805,1.15825,1.15755,1.15825,49600000.0
2009-02-23 00:35:00,1.158,1.1584,1.158,1.15825,28800000.0
2009-02-23 00:36:00,1.15825,1.15845,1.15825,1.15845,12800000.0
2009-02-23 00:37:00,1.15845,1.15845,1.15845,1.15845,16000000.0
2009-02-23 00:38:00,1.1579,1.1583,1.1579,1.1579,8000000.0
2009-02-23 00:39:00,1.1584,1.15845,1.1579,1.158,24000000.0
2009-02-23 00:40:00,1.1578,1.15825,1.1578,1.15825,40000000.0
2009-02-23 00:41:00,1.15825,1.15825,1.158,1.15815,41600000.0
2009-02-23 00:42:00,1.15805,1.15805,1.15805,1.15805,3200000.0
2009-02-23 00:43:00,1.1578,1.1578,1.1574,1.1574,4800000.0
2009-02-23 00:44:00,1.15775,1.1581,1.15775,1.1579,12800000.0
2009-02-23 00:45:00,1.1578,1.1578,1.15765,1.15765,6400000.0
2009-02-23 00:46:00,1.15765,1.15765,1.15765,1.15765,25600000.0
2009-02-23 00:47:00,1.15797,1.15813,1.15783,1.15807,333800000.0
2009-02-23 00:48:00,1.1577,1.1578,1.15765,1.1578,11200000.0
2009-02-23 00:49:00,1.1578,1.1578,1.1577,1.1577,3200000.0
2009-02-23 00:50:00,1.1575,1.1575,1.1575,1.1575,3200000.0
2009-02-23 00:51:00,1.1578,1.15795,1.1578,1.1578,22400000.0
2009-02-23 00:52:00,1.15775,1.15775,1.15775,1.15775,10400000.0
2009-02-23 00:53:00,1.15775,1.1578,1.15775,1.1578,44000000.0
2009-02-23 00:54:00,1.15742,1.15777,1.15742,1.15777,215200000.0
2009-02-23 00:55:00,1.15773,1.15784,1.15769,1.15769,297200000.0
2009-02-23 00:56:00,1.15763,1.15766,1.15738,1.15766,64800000.0
2009-02-23 00:57:00,1.15765,1.15815,1.15765,1.1578,45200000.0
2009-02-23 00:58:00,1.15775,1.15775,1.1575,1.1575,16800000.0
2009-02-23 00:59:00,1.15765,1.15765,1.15755,1.15755,14400000.0
2009-02-23 01:00:00,1.15745,1.15745,1.15735,1.15735,14400000.0
2009-02-23 01:01:00,1.15725,1.15735,1.1572,1.1572,52800000.0
2009-02-23 01:02:00,1.1572,1.15745,1.1572,1.15745,49200000.0
2009-02-23 01:03:00,1.15745,1.1576,1.1572,1.1576,194200000.0
2009-02-23 01:04:00,1.1574,1.15745,1.15735,1.15735,99800000.0
2009-02-23 01:05:00,1.1573,1.1581,1.1573,1.15755,328000000.0
2009-02-23 01:06:00,1.15755,1.1576,1.1575,1.1576,212800000.0
2009-02-23 01:07:00,1.1577,1.15775,1.1575,1.1575,190400000.0
2009-02-23 01:08:00,1.15755,1.15755,1.15725,1.15725,204800000.0
2009-02-23 01:09:00,1.1572,1.1572,1.1572,1.1572,2400000.0
2009-02-23 01:10:00,1.1572,1.15735,1.1572,1.15735,187200000.0
2009-02-23 01:11:00,1.15735,1.1575,1.15735,1.1575,75000000.0
2009-02-23 01:12:00,1.15715,1.1575,1.15715,1.1575,408800000.0
2009-02-23 01:13:00,1.15715,1.15715,1.15715,1.15715,33600000.0
2009-02-23 01:14:00,1.15725,1.15725,1.15725,1.15725,78400000.0
2009-02-23 01:15:00,1.15725,1.15725,1.15715,1.15725,192400000.0
2009-02-23 01:16:00,1.15715,1.15735,1.15715,1.15715,140800000.0
2009-02-23 01:17:00,1.1571,1.1572,1.1571,1.1571,268000000.0
2009-02-23 01:18:00,1.15715,1.1572,1.1571,1.1572,56600000.0
2009-02-23 01:19:00,1.15715,1.1573,1.15695,1.157,184600000.0
2009-02-23 01:20:00,1.157,1.157,1.1566,1.1567,194400000.0
2009-02-23 01:21:00,1.1567,1.1567,1.15635,1.15665,120600000.0
2009-02-23 01:22:00,1.15675,1.15675,1.1563,1.1564,36600000.0
2009-02-23 01:23:00,1.1564,1.15715,1.1564,1.1569,217400000.0
2009-02-23 01:24:00,1.15685,1.1569,1.15685,1.1569,89600000.0
2009-02-23 01:25:00,1.1569,1.1573,1.1569,1.1573,103200000.0
2009-02-23 01:26:00,1.15725,1.15725,1.157,1.1571,112000000.0
2009-02-23 01:27:00,1.1571,1.1571,1.15695,1.15695,123200000.0
2009-02-23 01:28:00,1.157,1.1572,1.157,1.157,170400000.0
2009-02-23 01:29:00,1.15695,1.15705,1.1569,1.1569,87200000.0
2009-02-23 01:30:00,1.1569,1.157,1.15665,1.157,90400000.0
2009-02-23 01:31:00,1.157,1.157,1.1569,1.1569,59200000.0
2009-02-23 01:32:00,1.1569,1.157,1.1567,1.15675,261000000.0
2009-02-23 01:33:00,1.1568,1.1569,1.1568,1.1569,63400000.0
2009-02-23 01:34:00,1.1569,1.1575,1.1569,1.15695,179400000.0
2009-02-23 01:35:00,1.15715,1.1576,1.15715,1.1575,202800000.0
2009-02-23 01:36:00,1.1576,1.15765,1.1576,1.1576,66800000.0
2009-02-23 01:37:00,1.15765,1.1582,1.15765,1.1582,227400003.0
2009-02-23 01:38:00,1.15825,1.1583,1.15795,1.15805,91400000.0
2009-02-23 01:39:00,1.15795,1.1586,1.15795,1.15825,360800000.0
2009-02-23 01:40:00,1.1583,1.15845,1.15815,1.15845,300800001.0
2009-02-23 01:41:00,1.15845,1.15845,1.1584,1.1584,123200000.0
2009-02-23 01:42:00,1.1585,1.1588,1.1585,1.15875,124000000.0
2009-02-23 01:43:00,1.1587,1.159,1.15865,1.15885,397600000.0
2009-02-23 01:44:00,1.1589,1.15895,1.1587,1.1588,302400000.0
2009-02-23 01:45:00,1.15875,1.159,1.15875,1.15895,236200000.0
2009-02-23 01:46:00,1.15895,1.15895,1.15895,1.15895,11200000.0
2009-02-23 01:47:00,1.159,1.1594,1.1589,1.15935,434200000.0
2009-02-23 01:48:00,1.15935,1.1594,1.159,1.15925,364200000.0
2009-02-23 01:49:00,1.15925,1.1593,1.1589,1.1593,112000000.0
2009-02-23 01:50:00,1.1593,1.1593,1.1589,1.15915,269800000.0
2009-02-23 01:51:00,1.15915,1.15925,1.1591,1.1591,134400000.0
2009-02-23 01:52:00,1.1591,1.1591,1.15875,1.15885,347200000.0
2009-02-23 01:53:00,1.1588,1.159,1.15875,1.1589,316400000.0
2009-02-23 01:54:00,1.1589,1.1589,1.1588,1.15885,117400000.0
2009-02-23 01:55:00,1.1588,1.15895,1.1588,1.1588,102600000.0
2009-02-23 01:56:00,1.1588,1.1589,1.1588,1.15885,115600000.0
2009-02-23 01:57:00,1.1588,1.1591,1.15875,1.1588,358600000.0
2009-02-23 01:58:00,1.1588,1.1589,1.1588,1.15885,142000000.0
2009-02-23 01:59:00,1.15885,1.159,1.15885,1.159,23000000.0
2009-02-23 02:00:00,1.159,1.1593,1.15885,1.15915,87200000.0
2009-02-23 02:01:00,1.15915,1.1592,1.15885,1.1589,81200000.0
2009-02-23 02:02:00,1.1589,1.159,1.15875,1.159,62000000.0
2009-02-23 02:03:00,1.15895,1.159,1.1589,1.1589,68800000.0
2009-02-23 02:04:00,1.1589,1.159,1.15875,1.15875,66200000.0
2009-02-23 02:05:00,1.1589,1.1589,1.1588,1.1588,72000000.0
2009-02-23 02:06:00,1.1588,1.1588,1.15855,1.15855,126200000.0
2009-02-23 02:07:00,1.1586,1.15865,1.1579,1.158,192400000.0
2009-02-23 02:08:00,1.158,1.1581,1.15735,1.15745,207400000.0
2009-02-23 02:09:00,1.15745,1.1576,1.15715,1.1573,105900000.0
2009-02-23 02:10:00,1.1573,1.1573,1.15725,1.15725,24200000.0
2009-02-23 02:11:00,1.15725,1.15725,1.1564,1.15675,154000000.0
2009-02-23 02:12:00,1.1568,1.15695,1.15675,1.15675,22000000.0
2009-02-23 02:13:00,1.15675,1.1568,1.1563,1.15635,118600000.0
2009-02-23 02:14:00,1.15635,1.15645,1.1563,1.1563,56400000.0
2009-02-23 02:15:00,1.15635,1.1564,1.15555,1.156,75600000.0
2009-02-23 02:16:00,1.156,1.15635,1.156,1.1563,120000000.0
2009-02-23 02:17:00,1.1564,1.1564,1.1563,1.1563,26200000.0
2009-02-23 02:18:00,1.1564,1.1564,1.1563,1.1563,139600000.0
2009-02-23 02:19:00,1.1563,1.1563,1.1563,1.1563,20400000.0
2009-02-23 02:20:00,1.1563,1.1563,1.1557,1.15595,161800000.0
2009-02-23 02:21:00,1.156,1.1561,1.1558,1.1559,57600000.0
2009-02-23 02:22:00,1.15565,1.1558,1.15555,1.1558,97800000.0
2009-02-23 02:23:00,1.15575,1.15605,1.1556,1.156,241200000.0
2009-02-23 02:24:00,1.15615,1.1563,1.156,1.1562,107400000.0
2009-02-23 02:25:00,1.1561,1.15615,1.1556,1.1561,112999999.0
2009-02-23 02:26:00,1.15605,1.1561,1.1557,1.156,134000000.0
2009-02-23 02:27:00,1.15615,1.15615,1.1555,1.1557,249200000.0
2009-02-23 02:28:00,1.1557,1.1557,1.15535,1.15535,60200000.0
2009-02-23 02:29:00,1.1556,1.15585,1.1553,1.1558,85200000.0
2009-02-23 02:30:00,1.1558,1.1558,1.1556,1.1557,29200000.0
2009-02-23 02:31:00,1.15575,1.1558,1.1554,1.1557,46400000.0
2009-02-23 02:32:00,1.15575,1.15575,1.15525,1.15545,40600000.0
2009-02-23 02:33:00,1.1557,1.15575,1.1554,1.15575,72200000.0
2009-02-23 02:34:00,1.15575,1.156,1.15565,1.156,42600000.0
2009-02-23 02:35:00,1.156,1.15605,1.1556,1.1559,70400000.0
2009-02-23 02:36:00,1.156,1.1561,1.15565,1.15605,250600000.0
2009-02-23 02:37:00,1.15605,1.15635,1.15605,1.15635,66400000.0
2009-02-23 02:38:00,1.15635,1.15665,1.1563,1.1565,144000000.0
2009-02-23 02:39:00,1.1561,1.1565,1.156,1.1564,167000000.0
2009-02-23 02:40:00,1.1564,1.1566,1.1564,1.1566,100400000.0
2009-02-23 02:41:00,1.1566,1.15675,1.1565,1.15665,97200000.0
2009-02-23 02:42:00,1.15665,1.1573,1.15665,1.1572,318499999.0
2009-02-23 02:43:00,1.1573,1.1573,1.15685,1.15715,352400000.0
2009-02-23 02:44:00,1.15715,1.1573,1.15715,1.15725,163800000.0
2009-02-23 02:45:00,1.15725,1.1575,1.15725,1.15735,221800000.0
2009-02-23 02:46:00,1.1575,1.1579,1.1575,1.1578,160600000.0
2009-02-23 02:47:00,1.1579,1.15795,1.1578,1.15785,82200000.0
2009-02-23 02:48:00,1.1578,1.15865,1.1578,1.15815,237800000.0
2009-02-23 02:49:00,1.1582,1.1586,1.1581,1.1583,103800000.0
2009-02-23 02:50:00,1.1583,1.1586,1.1582,1.1586,115200000.0
2009-02-23 02:51:00,1.1584,1.15855,1.1583,1.15845,201200000.0
2009-02-23 02:52:00,1.15825,1.1584,1.1581,1.15835,75200000.0
2009-02-23 02:53:00,1.1584,1.1584,1.15795,1.158,51200000.0
2009-02-23 02:54:00,1.158,1.15815,1.15795,1.158,43000000.0
2009-02-23 02:55:00,1.158,1.158,1.1578,1.1579,33200000.0
2009-02-23 02:56:00,1.15795,1.158,1.1579,1.158,24200000.0
2009-02-23 02:57:00,1.158,1.158,1.1575,1.15775,62000000.0
2009-02-23 02:58:00,1.15795,1.158,1.15745,1.1578,76000000.0
2009-02-23 02:59:00,1.1579,1.158,1.15775,1.1578,66400000.0
2009-02-23 03:00:00,1.1578,1.158,1.1577,1.158,40800000.0
2009-02-23 03:01:00,1.158,1.158,1.15775,1.158,66000000.0
2009-02-23 03:02:00,1.15795,1.1581,1.15775,1.1578,90600000.0
2009-02-23 03:03:00,1.15805,1.1581,1.1577,1.158,66600000.0
2009-02-23 03:04:00,1.1576,1.158,1.15755,1.1578,75800000.0
2009-02-23 03:05:00,1.1577,1.1578,1.1573,1.15745,128599999.0
2009-02-23 03:06:00,1.15755,1.1576,1.15745,1.1576,75800000.0
2009-02-23 03:07:00,1.15765,1.1577,1.15765,1.1577,31800000.0
2009-02-23 03:08:00,1.1577,1.1578,1.1577,1.1578,19200000.0
2009-02-23 03:09:00,1.1578,1.1578,1.1578,1.1578,48000000.0
2009-02-23 03:10:00,1.1578,1.1578,1.1578,1.1578,38400000.0
2009-02-23 03:11:00,1.15753,1.15773,1.15741,1.15741,141600001.0
2009-02-23 03:12:00,1.1578,1.1579,1.1578,1.1579,38400000.0
2009-02-23 03:13:00,1.1579,1.1582,1.1578,1.15815,120400000.0
2009-02-23 03:14:00,1.1582,1.1584,1.15795,1.1584,81200000.0
2009-02-23 03:15:00,1.1585,1.1585,1.15815,1.15845,71200000.0
2009-02-23 03:16:00,1.1585,1.1585,1.15825,1.15845,28800000.0
2009-02-23 03:17:00,1.15825,1.1585,1.15745,1.1576,286000000.0
2009-02-23 03:18:00,1.1576,1.15805,1.1574,1.1579,95400000.0
2009-02-23 03:19:00,1.15785,1.1582,1.1576,1.1582,121000000.0
2009-02-23 03:20:00,1.15795,1.15815,1.1578,1.1581,22400000.0
2009-02-23 03:21:00,1.1578,1.1581,1.1578,1.1581,26000000.0
2009-02-23 03:22:00,1.15815,1.15815,1.15745,1.1577,218400000.0
2009-02-23 03:23:00,1.1577,1.1578,1.15745,1.1575,139000000.0
2009-02-23 03:24:00,1.1575,1.1575,1.15695,1.1572,142200000.0
2009-02-23 03:25:00,1.1572,1.1575,1.1572,1.1575,128200000.0
2009-02-23 03:26:00,1.1575,1.15765,1.15745,1.1575,61000000.0
2009-02-23 03:27:00,1.1575,1.1575,1.15715,1.1572,68200000.0
2009-02-23 03:28:00,1.1572,1.1572,1.15655,1.1568,198600000.0
2009-02-23 03:29:00,1.1568,1.1568,1.15575,1.15575,513000000.0
2009-02-23 03:30:00,1.15575,1.1562,1.15545,1.15615,259800000.0
2009-02-23 03:31:00,1.1562,1.1564,1.1561,1.1562,206600000.0
2009-02-23 03:32:00,1.15615,1.1562,1.156,1.1562,72800000.0
2009-02-23 03:33:00,1.1562,1.1562,1.1562,1.1562,24000000.0
2009-02-23 03:34:00,1.1562,1.15655,1.1562,1.15655,64000000.0
2009-02-23 03:35:00,1.1565,1.1565,1.1561,1.1562,200000000.0
2009-02-23 03:36:00,1.1562,1.1563,1.15565,1.156,204000000.0
2009-02-23 03:37:00,1.15595,1.15615,1.1557,1.1559,111000000.0
2009-02-23 03:38:00,1.1559,1.1562,1.1558,1.1559,261600000.0
2009-02-23 03:39:00,1.15595,1.1563,1.1549,1.1553,256200000.0
2009-02-23 03:40:00,1.1553,1.1556,1.1549,1.1553,213600000.0
2009-02-23 03:41:00,1.1553,1.1554,1.15475,1.1548,408000000.0
2009-02-23 03:42:00,1.1548,1.155,1.15475,1.15495,67200000.0
2009-02-23 03:43:00,1.15495,1.15495,1.1543,1.1545,234200000.0
2009-02-23 03:44:00,1.1545,1.1546,1.1539,1.15395,377600001.0
2009-02-23 03:45:00,1.1539,1.15435,1.1539,1.1542,226000000.0
2009-02-23 03:46:00,1.1542,1.15435,1.15405,1.15415,196200000.0
2009-02-23 03:47:00,1.15415,1.1544,1.1532,1.1532,264199998.0
2009-02-23 03:48:00,1.1531,1.1533,1.1521,1.15255,515800002.0
2009-02-23 03:49:00,1.15255,1.15265,1.1513,1.1513,980800006.0
2009-02-23 03:50:00,1.1513,1.1516,1.15095,1.15095,273000001.0
2009-02-23 03:51:00,1.151,1.1514,1.1495,1.1495,707699999.0
2009-02-23 03:52:00,1.1495,1.14955,1.1487,1.1493,451399999.0
2009-02-23 03:53:00,1.14925,1.1493,1.1491,1.1492,71399999.0
2009-02-23 03:54:00,1.1492,1.15005,1.1492,1.14975,713600000.0
2009-02-23 03:55:00,1.14975,1.14975,1.14905,1.14925,663600004.0
2009-02-23 03:56:00,1.1493,1.1493,1.14755,1.14795,796200001.0
2009-02-23 03:57:00,1.148,1.14905,1.1476,1.1483,753200000.0
2009-02-23 03:58:00,1.1484,1.1485,1.14785,1.14815,737600001.0
2009-02-23 03:59:00,1.14835,1.14965,1.14835,1.14965,770200000.0
2009-02-23 04:00:00,1.1497,1.1499,1.14935,1.1495,576600001.0
2009-02-23 04:01:00,1.14955,1.1498,1.14915,1.1498,846600006.0
2009-02-23 04:02:00,1.1498,1.1498,1.14925,1.1495,662000000.0
2009-02-23 04:03:00,1.1495,1.1498,1.14945,1.14955,804600002.0
2009-02-23 04:04:00,1.14955,1.14975,1.1494,1.14945,631799997.0
2009-02-23 04:05:00,1.1494,1.1497,1.14925,1.1497,548000000.0
2009-02-23 04:06:00,1.1498,1.1498,1.14935,1.14975,825199986.0
2009-02-23 04:07:00,1.14975,1.14975,1.14935,1.14965,407399997.0
2009-02-23 04:08:00,1.1496,1.14975,1.1495,1.14955,183400002.0
2009-02-23 04:09:00,1.1496,1.1496,1.1495,1.1496,169800001.0
2009-02-23 04:10:00,1.14975,1.14995,1.1496,1.14975,675399999.0
2009-02-23 04:11:00,1.14975,1.1499,1.14975,1.14975,411800002.0
2009-02-23 04:12:00,1.14975,1.14975,1.14945,1.1495,293400001.0
2009-02-23 04:13:00,1.1495,1.1495,1.1493,1.1493,322399999.0
2009-02-23 04:14:00,1.14935,1.14945,1.1492,1.1493,651799997.0
2009-02-23 04:15:00,1.14925,1.14925,1.1491,1.1492,194400003.0
2009-02-23 04:16:00,1.1492,1.14945,1.1491,1.14935,357800002.0
2009-02-23 04:17:00,1.14935,1.14945,1.1491,1.14925,681600000.0
2009-02-23 04:18:00,1.1492,1.1492,1.14915,1.1492,75200000.0
2009-02-23 04:19:00,1.1492,1.1492,1.14905,1.14905,403799993.0
2009-02-23 04:20:00,1.1491,1.14935,1.1491,1.14935,522800005.0
2009-02-23 04:21:00,1.1493,1.1495,1.1492,1.14925,310600000.0
2009-02-23 04:22:00,1.14925,1.14935,1.149,1.14915,712800008.0
2009-02-23 04:23:00,1.14915,1.1492,1.149,1.1491,471000002.0
2009-02-23 04:24:00,1.14905,1.14905,1.148,1.14845,580199997.0
2009-02-23 04:25:00,1.1485,1.149,1.14835,1.1488,666599993.0
2009-02-23 04:26:00,1.14875,1.14875,1.1483,1.14845,528799998.0
2009-02-23 04:27:00,1.1484,1.1484,1.14825,1.1483,258600001.0
2009-02-23 04:28:00,1.1483,1.14905,1.1483,1.14895,343600000.0
2009-02-23 04:29:00,1.1491,1.1491,1.1484,1.1484,554000002.0
2009-02-23 04:30:00,1.14835,1.1485,1.14825,1.1485,356600000.0
2009-02-23 04:31:00,1.1483,1.14865,1.1483,1.14865,251799998.0
2009-02-23 04:32:00,1.1487,1.14875,1.1485,1.1485,198200000.0
2009-02-23 04:33:00,1.1485,1.1489,1.14845,1.1488,416600000.0
2009-02-23 04:34:00,1.14885,1.1491,1.1488,1.14885,123400000.0
2009-02-23 04:35:00,1.1489,1.14925,1.1489,1.14925,204600000.0
2009-02-23 04:36:00,1.14925,1.1493,1.14905,1.14915,392600000.0
2009-02-23 04:37:00,1.1492,1.1494,1.149,1.1491,156200001.0
2009-02-23 04:38:00,1.1491,1.1491,1.1491,1.1491,119400000.0
2009-02-23 04:39:00,1.1491,1.14925,1.1491,1.14925,363199997.0
2009-02-23 04:40:00,1.1492,1.1494,1.1492,1.1493,231200004.0
2009-02-23 04:41:00,1.1493,1.1494,1.1493,1.1493,147400000.0
2009-02-23 04:42:00,1.14935,1.15005,1.14925,1.15005,556800000.0
2009-02-23 04:43:00,1.15005,1.1502,1.15005,1.1502,249600000.0
2009-02-23 04:44:00,1.1502,1.15065,1.1502,1.1505,334399999.0
2009-02-23 04:45:00,1.15055,1.15085,1.15055,1.1508,331200000.0
2009-02-23 04:46:00,1.1507,1.1509,1.15065,1.15065,324600000.0
2009-02-23 04:47:00,1.15065,1.151,1.15065,1.1507,181999999.0
2009-02-23 04:48:00,1.1507,1.15095,1.1507,1.1508,604199999.0
2009-02-23 04:49:00,1.1508,1.1508,1.1508,1.1508,186800000.0
2009-02-23 04:50:00,1.1507,1.1507,1.1506,1.1506,247800000.0
2009-02-23 04:51:00,1.1506,1.1507,1.15055,1.1506,278399998.0
2009-02-23 04:52:00,1.1506,1.1508,1.15055,1.1506,372400000.0
2009-02-23 04:53:00,1.1506,1.1506,1.1504,1.1504,630600000.0
2009-02-23 04:54:00,1.1504,1.1504,1.1501,1.1501,517199999.0
2009-02-23 04:55:00,1.15,1.15,1.1491,1.1491,625599997.0
2009-02-23 04:56:00,1.1493,1.14945,1.1493,1.14935,183400000.0
2009-02-23 04:57:00,1.1494,1.1496,1.1494,1.14945,154000000.0
2009-02-23 04:58:00,1.1494,1.14945,1.14935,1.1494,125400000.0
2009-02-23 04:59:00,1.1494,1.1495,1.1494,1.1495,68000000.0
2009-02-23 05:00:00,1.1495,1.1495,1.1495,1.1495,28800000.0
2009-02-23 05:01:00,1.1495,1.1495,1.1494,1.14945,60000000.0
2009-02-23 05:02:00,1.1494,1.1494,1.1493,1.14935,33400000.0
2009-02-23 05:03:00,1.1493,1.1494,1.1492,1.1492,63200000.0
2009-02-23 05:04:00,1.1492,1.1496,1.1492,1.1495,486200000.0
2009-02-23 05:05:00,1.1495,1.15,1.1495,1.15,240800000.0
2009-02-23 05:06:00,1.14995,1.14995,1.1498,1.14985,106200000.0
2009-02-23 05:07:00,1.1499,1.1502,1.1499,1.15015,134400000.0
2009-02-23 05:08:00,1.1502,1.1503,1.1502,1.1502,152400000.0
2009-02-23 05:09:00,1.1501,1.1501,1.1501,1.1501,41600000.0
2009-02-23 05:10:00,1.15002,1.15002,1.1498,1.14992,918599999.0
2009-02-23 05:11:00,1.1501,1.1501,1.1501,1.1501,88000000.0
2009-02-23 05:12:00,1.1501,1.1501,1.14975,1.14995,243000000.0
2009-02-23 05:13:00,1.14995,1.1502,1.14985,1.1502,252200000.0
2009-02-23 05:14:00,1.1502,1.1503,1.15005,1.15015,168000000.0
2009-02-23 05:15:00,1.15015,1.15065,1.15,1.15015,441400000.0
2009-02-23 05:16:00,1.1501,1.15075,1.14985,1.15065,695199999.0
2009-02-23 05:17:00,1.15065,1.1507,1.15055,1.1507,89600000.0
2009-02-23 05:18:00,1.15065,1.1508,1.15045,1.1508,291200000.0
2009-02-23 05:19:00,1.15075,1.1508,1.15015,1.15015,560000000.0
2009-02-23 05:20:00,1.1501,1.15035,1.1501,1.1502,313600000.0
2009-02-23 05:21:00,1.15015,1.15025,1.1499,1.15,268800000.0
2009-02-23 05:22:00,1.15,1.15,1.1496,1.1496,168000000.0
2009-02-23 05:23:00,1.1496,1.1496,1.1494,1.1495,259000000.0
2009-02-23 05:24:00,1.1495,1.1495,1.1493,1.1493,138600001.0
2009-02-23 05:25:00,1.1493,1.1494,1.1493,1.1494,112000000.0
2009-02-23 05:26:00,1.14915,1.1494,1.14915,1.1494,65200000.0
2009-02-23 05:27:00,1.1494,1.1495,1.1494,1.1495,172800000.0
2009-02-23 05:28:00,1.14945,1.14945,1.1494,1.14945,49600000.0
2009-02-23 05:29:00,1.14945,1.14945,1.1494,1.1494,33600000.0
2009-02-23 05:30:00,1.1494,1.1494,1.149,1.149,304400000.0
2009-02-23 05:31:00,1.149,1.14935,1.14895,1.14905,183800000.0
2009-02-23 05:32:00,1.14895,1.149,1.14865,1.14875,335399998.0
2009-02-23 05:33:00,1.14875,1.1488,1.14875,1.14875,275799997.0
2009-02-23 05:34:00,1.14875,1.1488,1.14875,1.14875,177599998.0
2009-02-23 05:35:00,1.14875,1.1492,1.1487,1.1492,245200001.0
2009-02-23 05:36:00,1.14925,1.1497,1.14925,1.14955,266000002.0
2009-02-23 05:37:00,1.1496,1.1499,1.14955,1.1499,196400000.0
2009-02-23 05:38:00,1.1499,1.15015,1.1499,1.15,172200002.0
2009-02-23 05:39:00,1.1499,1.1499,1.14965,1.1498,783600012.0
2009-02-23 05:40:00,1.14985,1.15,1.1493,1.14935,550600002.0
2009-02-23 05:41:00,1.1494,1.1494,1.14915,1.1493,230600000.0
2009-02-23 05:42:00,1.14935,1.14935,1.1492,1.1492,176000000.0
2009-02-23 05:43:00,1.1492,1.14925,1.1492,1.1492,99200000.0
2009-02-23 05:44:00,1.14925,1.14925,1.1492,1.1492,33600000.0
2009-02-23 05:45:00,1.14925,1.14925,1.1492,1.14925,44800000.0
2009-02-23 05:46:00,1.14925,1.1493,1.1492,1.1493,123200000.0
2009-02-23 05:47:00,1.14935,1.1498,1.1493,1.1494,246600000.0
2009-02-23 05:48:00,1.1494,1.1494,1.14925,1.14925,256800000.0
2009-02-23 05:49:00,1.14905,1.14945,1.14905,1.14945,142000000.0
2009-02-23 05:50:00,1.1495,1.1495,1.14925,1.1495,192600000.0
2009-02-23 05:51:00,1.14942,1.14944,1.14916,1.14929,58600000.0
2009-02-23 05:52:00,1.1495,1.14965,1.1495,1.1495,164400000.0
2009-02-23 05:53:00,1.14935,1.1495,1.14918,1.14947,408399999.0
2009-02-23 05:54:00,1.1495,1.1495,1.1495,1.1495,105200000.0
2009-02-23 05:55:00,1.1495,1.15,1.14945,1.14995,379000002.0
2009-02-23 05:56:00,1.15005,1.1501,1.1499,1.15,192200001.0
2009-02-23 05:57:00,1.15,1.15025,1.14985,1.1501,278200001.0
2009-02-23 05:58:00,1.1501,1.1501,1.15005,1.1501,67200000.0
2009-02-23 05:59:00,1.15,1.15,1.15,1.15,28800000.0
2009-02-23 06:00:00,1.1498,1.14999,1.14975,1.14995,534000003.0
2009-02-23 06:01:00,1.15,1.15,1.15,1.15,24000000.0
2009-02-23 06:02:00,1.1501,1.1504,1.15,1.1504,285600001.0
2009-02-23 06:03:00,1.1504,1.1506,1.1504,1.1506,224600000.0
2009-02-23 06:04:00,1.1506,1.1506,1.1506,1.1506,46800000.0
2009-02-23 06:05:00,1.1506,1.1506,1.1506,1.1506,73200000.0
2009-02-23 06:06:00,1.1506,1.1506,1.1506,1.1506,6000000.0
2009-02-23 06:07:00,1.1506,1.1506,1.1505,1.1505,99000000.0
2009-02-23 06:08:00,1.1505,1.1505,1.1503,1.1503,136199999.0
2009-02-23 06:09:00,1.1503,1.1505,1.1502,1.1505,67200001.0
2009-02-23 06:10:00,1.1505,1.1505,1.15015,1.1503,185200000.0
2009-02-23 06:11:00,1.1503,1.15055,1.1503,1.15055,220600004.0
2009-02-23 06:12:00,1.1505,1.1505,1.1504,1.1504,126400004.0
2009-02-23 06:13:00,1.1504,1.1504,1.1504,1.1504,10200000.0
2009-02-23 06:14:00,1.1504,1.1504,1.1504,1.1504,87600000.0
2009-02-23 06:15:00,1.1504,1.1504,1.1504,1.1504,83400000.0
2009-02-23 06:16:00,1.1504,1.1504,1.1504,1.1504,50200000.0
2009-02-23 06:17:00,1.1504,1.1504,1.1503,1.1503,110800001.0
2009-02-23 06:18:00,1.1503,1.15045,1.1503,1.1503,104599998.0
2009-02-23 06:19:00,1.1503,1.1504,1.1503,1.15035,250000001.0
2009-02-23 06:20:00,1.1504,1.1504,1.1503,1.1503,173200000.0
2009-02-23 06:21:00,1.1503,1.1503,1.1503,1.1503,7800000.0
2009-02-23 06:22:00,1.1503,1.1503,1.15025,1.1503,83199999.0
2009-02-23 06:23:00,1.1503,1.1503,1.1503,1.1503,58200000.0
2009-02-23 06:24:00,1.1503,1.1503,1.15005,1.1501,84800000.0
2009-02-23 06:25:00,1.1501,1.1501,1.14995,1.15,78000000.0
2009-02-23 06:26:00,1.14995,1.14995,1.14955,1.14955,160600000.0
2009-02-23 06:27:00,1.1496,1.1496,1.1492,1.1492,217800000.0
2009-02-23 06:28:00,1.1492,1.1493,1.1492,1.1492,50600000.0
2009-02-23 06:29:00,1.149,1.14912,1.14888,1.14912,115200000.0
2009-02-23 06:30:00,1.1492,1.14945,1.1492,1.14935,249200000.0
2009-02-23 06:31:00,1.14935,1.1496,1.14935,1.1496,183800000.0
2009-02-23 06:32:00,1.1496,1.1497,1.1496,1.1497,252000000.0
2009-02-23 06:33:00,1.1497,1.1499,1.1497,1.1498,84200001.0
2009-02-23 06:34:00,1.1498,1.15,1.1498,1.14995,311000000.0
2009-02-23 06:35:00,1.14985,1.15025,1.1498,1.1502,347000000.0
2009-02-23 06:36:00,1.15015,1.15015,1.1501,1.1501,51400000.0
2009-02-23 06:37:00,1.15005,1.15015,1.15,1.1501,232800001.0
2009-02-23 06:38:00,1.1501,1.1501,1.15,1.15,196000000.0
2009-02-23 06:39:00,1.1501,1.1502,1.15005,1.1502,100800000.0
2009-02-23 06:40:00,1.15015,1.15015,1.15015,1.15015,11200000.0
2009-02-23 06:41:00,1.14995,1.15015,1.14995,1.15015,52800000.0
2009-02-23 06:42:00,1.1502,1.1504,1.1502,1.15025,197800000.0
2009-02-23 06:43:00,1.15035,1.15035,1.15005,1.1502,721800006.0
2009-02-23 06:44:00,1.15015,1.15015,1.14995,1.15015,280000001.0
2009-02-23 06:45:00,1.15015,1.15025,1.15,1.1502,213600000.0
2009-02-23 06:46:00,1.1503,1.15035,1.1501,1.15025,199200002.0
2009-02-23 06:47:00,1.1502,1.15035,1.1501,1.1502,124400000.0
2009-02-23 06:48:00,1.1502,1.1502,1.1499,1.1499,161600000.0
2009-02-23 06:49:00,1.15,1.15,1.15,1.15,19200000.0
2009-02-23 06:50:00,1.15,1.15005,1.15,1.15,185600000.0
2009-02-23 06:51:00,1.15,1.15,1.15,1.15,33600000.0
2009-02-23 06:52:00,1.15,1.15,1.15,1.15,28800000.0
2009-02-23 06:53:00,1.15,1.15,1.15,1.15,19200000.0
2009-02-23 06:54:00,1.15,1.15,1.15,1.15,24000000.0
2009-02-23 06:55:00,1.15,1.15,1.15,1.15,24000000.0
2009-02-23 06:56:00,1.15,1.15,1.15,1.15,4800000.0
2009-02-23 06:57:00,1.15,1.15,1.15,1.15,51200000.0
2009-02-23 06:58:00,1.15,1.1502,1.15,1.1502,193600000.0
2009-02-23 06:59:00,1.1502,1.1502,1.1502,1.1502,11200000.0
2009-02-23 07:00:00,1.1501,1.1502,1.15005,1.15015,191600002.0
2009-02-23 07:01:00,1.1501,1.1502,1.1501,1.15015,128799999.0
2009-02-23 07:02:00,1.1503,1.1504,1.15025,1.1503,96000000.0
2009-02-23 07:03:00,1.1503,1.1503,1.1503,1.1503,24000000.0
2009-02-23 07:04:00,1.1503,1.1503,1.1503,1.1503,22200000.0
2009-02-23 07:05:00,1.1503,1.1503,1.1503,1.1503,12600000.0
2009-02-23 07:06:00,1.1503,1.1504,1.1503,1.1504,92200000.0
2009-02-23 07:07:00,1.1504,1.15045,1.1503,1.1503,42200000.0
2009-02-23 07:08:00,1.1503,1.15045,1.1503,1.15045,38000000.0
2009-02-23 07:09:00,1.1504,1.1506,1.1503,1.1506,116400000.0
2009-02-23 07:10:00,1.1506,1.1506,1.15045,1.15045,60600000.0
2009-02-23 07:11:00,1.15045,1.1507,1.1504,1.1507,83799999.0
2009-02-23 07:12:00,1.1507,1.1507,1.1507,1.1507,12600000.0
2009-02-23 07:13:00,1.1507,1.1507,1.1507,1.1507,7800000.0
2009-02-23 07:14:00,1.1507,1.1507,1.1507,1.1507,15600000.0
2009-02-23 07:15:00,1.1507,1.15075,1.15035,1.15075,335000000.0
2009-02-23 07:16:00,1.1508,1.1508,1.1506,1.1506,26200000.0
2009-02-23 07:17:00,1.15065,1.151,1.15065,1.1509,249600000.0
2009-02-23 07:18:00,1.151,1.15145,1.151,1.15145,278000000.0
2009-02-23 07:19:00,1.15145,1.15145,1.151,1.151,258600000.0
2009-02-23 07:20:00,1.151,1.151,1.151,1.151,43800000.0
2009-02-23 07:21:00,1.151,1.1518,1.151,1.15165,522200000.0
2009-02-23 07:22:00,1.15165,1.1517,1.1514,1.1514,458400001.0
2009-02-23 07:23:00,1.1514,1.15175,1.1514,1.1517,446200000.0
2009-02-23 07:24:00,1.15165,1.1524,1.15165,1.1524,675999997.0
2009-02-23 07:25:00,1.1524,1.15255,1.1519,1.15195,327200001.0
2009-02-23 07:26:00,1.15195,1.152,1.15185,1.1519,341600001.0
2009-02-23 07:27:00,1.1519,1.152,1.1518,1.1518,265799995.0
2009-02-23 07:28:00,1.15185,1.1526,1.15185,1.1525,508400000.0
2009-02-23 07:29:00,1.1525,1.1525,1.15235,1.15235,238400000.0
2009-02-23 07:30:00,1.15235,1.15235,1.15195,1.15215,246000000.0
2009-02-23 07:31:00,1.1521,1.15215,1.15155,1.1516,295199999.0
2009-02-23 07:32:00,1.1516,1.15195,1.1516,1.15185,155199999.0
2009-02-23 07:33:00,1.15185,1.15185,1.1518,1.1518,29000000.0
2009-02-23 07:34:00,1.1518,1.15185,1.1518,1.15185,62000000.0
2009-02-23 07:35:00,1.1519,1.152,1.15175,1.1518,212799995.0
2009-02-23 07:36:00,1.1518,1.15195,1.1518,1.15195,57600000.0
2009-02-23 07:37:00,1.15225,1.15225,1.15195,1.1521,59600000.0
2009-02-23 07:38:00,1.1521,1.1521,1.1521,1.1521,28800000.0
2009-02-23 07:39:00,1.1521,1.15215,1.1521,1.1521,117800000.0
2009-02-23 07:40:00,1.15215,1.1522,1.15215,1.15215,141600000.0
2009-02-23 07:41:00,1.15215,1.1523,1.1521,1.1522,190800000.0
2009-02-23 07:42:00,1.1522,1.15225,1.1522,1.15225,54000000.0
2009-02-23 07:43:00,1.15225,1.15245,1.15225,1.15225,145000000.0
2009-02-23 07:44:00,1.1523,1.1523,1.1523,1.1523,22400000.0
2009-02-23 07:45:00,1.1523,1.1523,1.15199,1.15225,369600001.0
2009-02-23 07:46:00,1.1523,1.15235,1.1522,1.1523,261800000.0
2009-02-23 07:47:00,1.15225,1.15225,1.15225,1.15225,4600000.0
2009-02-23 07:48:00,1.1523,1.15255,1.15215,1.15225,446599999.0
2009-02-23 07:49:00,1.15225,1.15225,1.15225,1.15225,4600000.0
2009-02-23 07:50:00,1.15225,1.1525,1.15225,1.1523,98599999.0
2009-02-23 07:51:00,1.1523,1.15265,1.15225,1.1526,440600000.0
2009-02-23 07:52:00,1.1526,1.1527,1.15235,1.1526,538600001.0
2009-02-23 07:53:00,1.1526,1.1526,1.15235,1.1526,267800002.0
2009-02-23 07:54:00,1.15265,1.15275,1.1525,1.15275,211000000.0
2009-02-23 07:55:00,1.1527,1.1529,1.15255,1.1528,356999998.0
2009-02-23 07:56:00,1.1528,1.1528,1.15255,1.1526,351399997.0
2009-02-23 07:57:00,1.1526,1.1527,1.1526,1.1527,220399999.0
2009-02-23 07:58:00,1.15265,1.15325,1.15265,1.1531,392599999.0
2009-02-23 07:59:00,1.153,1.1531,1.1528,1.1528,826799996.0
2009-02-23 08:00:00,1.1528,1.1528,1.1528,1.1528,81600000.0
2009-02-23 08:01:00,1.1528,1.1528,1.1528,1.1528,90600000.0
2009-02-23 08:02:00,1.1528,1.1528,1.1526,1.15275,422200000.0
2009-02-23 08:03:00,1.15275,1.15285,1.1527,1.1528,139599997.0
2009-02-23 08:04:00,1.1528,1.1529,1.1528,1.15285,75000000.0
2009-02-23 08:05:00,1.15285,1.1531,1.15285,1.15295,275599999.0
2009-02-23 08:06:00,1.15295,1.1531,1.1529,1.15295,381800000.0
2009-02-23 08:07:00,1.15295,1.15295,1.1529,1.1529,288400000.0
2009-02-23 08:08:00,1.1529,1.1529,1.1529,1.1529,57000000.0
2009-02-23 08:09:00,1.1529,1.1529,1.1529,1.1529,68200000.0
2009-02-23 08:10:00,1.1529,1.1529,1.1529,1.1529,221200000.0
2009-02-23 08:11:00,1.1529,1.1529,1.1526,1.1527,243199999.0
2009-02-23 08:12:00,1.1527,1.1527,1.15265,1.1527,88599999.0
2009-02-23 08:13:00,1.1527,1.1527,1.1524,1.15245,179400000.0
2009-02-23 08:14:00,1.1525,1.1525,1.1524,1.1524,334599996.0
2009-02-23 08:15:00,1.1524,1.1526,1.1524,1.1525,529399992.0
2009-02-23 08:16:00,1.1525,1.1525,1.1517,1.1518,356400000.0
2009-02-23 08:17:00,1.1518,1.1518,1.15095,1.15145,491000001.0
2009-02-23 08:18:00,1.1514,1.1514,1.151,1.1512,476800000.0
2009-02-23 08:19:00,1.1512,1.1512,1.15085,1.1509,819000000.0
2009-02-23 08:20:00,1.1509,1.151,1.15065,1.15075,456400000.0
2009-02-23 08:21:00,1.15075,1.15175,1.15055,1.1514,527800002.0
2009-02-23 08:22:00,1.1514,1.15185,1.1514,1.1515,158600000.0
2009-02-23 08:23:00,1.1515,1.152,1.1515,1.15175,174999999.0
2009-02-23 08:24:00,1.1518,1.1519,1.1517,1.1518,117599999.0
2009-02-23 08:25:00,1.15185,1.1521,1.15165,1.1517,275200001.0
2009-02-23 08:26:00,1.1517,1.15185,1.1515,1.15155,255199998.0
2009-02-23 08:27:00,1.15155,1.15185,1.15135,1.1517,392199999.0
2009-02-23 08:28:00,1.15165,1.1517,1.15145,1.15145,92800000.0
2009-02-23 08:29:00,1.1514,1.1515,1.1514,1.1515,219200000.0
2009-02-23 08:30:00,1.1515,1.15175,1.1515,1.15155,444800000.0
2009-02-23 08:31:00,1.15155,1.15165,1.1515,1.1515,556800000.0
2009-02-23 08:32:00,1.1515,1.15155,1.15105,1.1511,430200000.0
2009-02-23 08:33:00,1.1512,1.1512,1.15055,1.1506,395000002.0
2009-02-23 08:34:00,1.1506,1.1506,1.14975,1.14985,624800000.0
2009-02-23 08:35:00,1.1498,1.1506,1.1497,1.1504,590400000.0
2009-02-23 08:36:00,1.1508,1.15095,1.15035,1.1506,447400000.0
2009-02-23 08:37:00,1.1506,1.1509,1.1506,1.15065,511199999.0
2009-02-23 08:38:00,1.15075,1.15095,1.1506,1.1509,537599993.0
2009-02-23 08:39:00,1.151,1.151,1.15085,1.15085,224000000.0
2009-02-23 08:40:00,1.1509,1.1514,1.1509,1.1514,178399998.0
2009-02-23 08:41:00,1.1514,1.1514,1.1512,1.15125,317799997.0
2009-02-23 08:42:00,1.15125,1.15135,1.1512,1.1512,262799999.0
2009-02-23 08:43:00,1.1512,1.1513,1.1512,1.1512,191200000.0
2009-02-23 08:44:00,1.1512,1.1515,1.1511,1.1512,566000000.0
2009-02-23 08:45:00,1.1512,1.1513,1.1512,1.1512,351600000.0
2009-02-23 08:46:00,1.15125,1.15125,1.15095,1.151,460000001.0
2009-02-23 08:47:00,1.151,1.15115,1.15095,1.1511,197199999.0
2009-02-23 08:48:00,1.151,1.1511,1.151,1.1511,107200000.0
2009-02-23 08:49:00,1.1511,1.1511,1.1506,1.15075,356000001.0
2009-02-23 08:50:00,1.15065,1.1511,1.14995,1.1504,780799998.0
2009-02-23 08:51:00,1.1504,1.15095,1.15025,1.1505,603599999.0
2009-02-23 08:52:00,1.1505,1.1507,1.1505,1.1507,84000000.0
2009-02-23 08:53:00,1.1512,1.1513,1.15075,1.15085,279599997.0
2009-02-23 08:54:00,1.15085,1.15165,1.15075,1.15135,534200000.0
2009-02-23 08:55:00,1.1514,1.1516,1.1514,1.1516,61600000.0
2009-02-23 08:56:00,1.1515,1.15295,1.1515,1.15285,594200000.0
2009-02-23 08:57:00,1.1529,1.15295,1.1525,1.1527,416400000.0
2009-02-23 08:58:00,1.1528,1.1528,1.1522,1.1522,694999999.0
2009-02-23 08:59:00,1.15225,1.15245,1.152,1.1522,326800000.0
2009-02-23 09:00:00,1.1522,1.1523,1.15145,1.1515,750000000.0
2009-02-23 09:01:00,1.1515,1.1517,1.1515,1.1517,722199998.0
2009-02-23 09:02:00,1.1517,1.1517,1.1512,1.1514,435600000.0
2009-02-23 09:03:00,1.1515,1.1518,1.15105,1.1518,242400000.0
2009-02-23 09:04:00,1.1518,1.1519,1.15165,1.1518,1085799997.0
2009-02-23 09:05:00,1.1519,1.15195,1.1506,1.15075,892600000.0
2009-02-23 09:06:00,1.15075,1.15105,1.1504,1.151,461000001.0
2009-02-23 09:07:00,1.15105,1.1512,1.1509,1.151,222000001.0
2009-02-23 09:08:00,1.151,1.1512,1.1508,1.15085,607900001.0
2009-02-23 09:09:00,1.15085,1.15115,1.15065,1.15115,365800000.0
2009-02-23 09:10:00,1.15095,1.151,1.15075,1.15075,122400000.0
2009-02-23 09:11:00,1.15075,1.15125,1.15075,1.1512,334000001.0
2009-02-23 09:12:00,1.1512,1.15135,1.1508,1.1509,745800003.0
2009-02-23 09:13:00,1.15105,1.1511,1.1507,1.1508,550400001.0
2009-02-23 09:14:00,1.1508,1.1508,1.1508,1.1508,397200000.0
2009-02-23 09:15:00,1.1508,1.1508,1.15075,1.1508,310400000.0
2009-02-23 09:16:00,1.1508,1.1508,1.1487,1.1487,476600000.0
2009-02-23 09:17:00,1.1487,1.1489,1.14775,1.14775,881400002.0
2009-02-23 09:18:00,1.14775,1.1481,1.14765,1.14765,651000000.0
2009-02-23 09:19:00,1.14765,1.1478,1.14745,1.14765,419799999.0
2009-02-23 09:20:00,1.14765,1.14775,1.147,1.1473,593900004.0
2009-02-23 09:21:00,1.1473,1.1476,1.1472,1.1476,432800001.0
2009-02-23 09:22:00,1.1476,1.1476,1.14595,1.14625,852200000.0
2009-02-23 09:23:00,1.14625,1.1468,1.14625,1.1468,608600003.0
2009-02-23 09:24:00,1.1468,1.14715,1.14625,1.1468,903000006.0
2009-02-23 09:25:00,1.14695,1.14735,1.14695,1.1471,796599998.0
2009-02-23 09:26:00,1.14715,1.14725,1.1469,1.147,528799999.0
2009-02-23 09:27:00,1.147,1.1474,1.14695,1.14725,1120600005.0
2009-02-23 09:28:00,1.14725,1.14775,1.14715,1.14775,599400000.0
2009-02-23 09:29:00,1.14775,1.14805,1.14775,1.14775,824400007.0
2009-02-23 09:30:00,1.14775,1.14795,1.14755,1.14765,1318000011.0
2009-02-23 09:31:00,1.14765,1.1477,1.14695,1.14705,949200009.0
2009-02-23 09:32:00,1.1471,1.14735,1.14695,1.14695,642600001.0
2009-02-23 09:33:00,1.14695,1.1476,1.14665,1.14755,567600004.0
2009-02-23 09:34:00,1.1476,1.1479,1.1474,1.1479,674200000.0
2009-02-23 09:35:00,1.1479,1.1481,1.14785,1.148,216200000.0
2009-02-23 09:36:00,1.148,1.1482,1.148,1.14815,364400000.0
2009-02-23 09:37:00,1.14815,1.14835,1.1479,1.1479,646600000.0
2009-02-23 09:38:00,1.14785,1.14815,1.1477,1.14805,981199998.0
2009-02-23 09:39:00,1.14805,1.1484,1.148,1.1482,668200001.0
2009-02-23 09:40:00,1.1482,1.1492,1.1482,1.14905,416200000.0
2009-02-23 09:41:00,1.14905,1.14965,1.14905,1.14955,387800000.0
2009-02-23 09:42:00,1.14955,1.15065,1.14955,1.14985,743400000.0
2009-02-23 09:43:00,1.14985,1.15055,1.1496,1.15055,721400000.0
2009-02-23 09:44:00,1.15055,1.15075,1.1501,1.1502,912400000.0
2009-02-23 09:45:00,1.1502,1.1502,1.14985,1.14995,824000000.0
2009-02-23 09:46:00,1.1499,1.1501,1.14985,1.15005,649600000.0
2009-02-23 09:47:00,1.15005,1.1506,1.15,1.1506,889200002.0
2009-02-23 09:48:00,1.1506,1.1507,1.1504,1.15055,582500003.0
2009-02-23 09:49:00,1.15055,1.15125,1.15055,1.1512,505600000.0
2009-02-23 09:50:00,1.1512,1.1516,1.1508,1.1508,816799998.0
2009-02-23 09:51:00,1.1509,1.15135,1.15075,1.15105,728000000.0
2009-02-23 09:52:00,1.15105,1.1517,1.15105,1.15145,903400000.0
2009-02-23 09:53:00,1.15145,1.15145,1.15115,1.15145,954000000.0
2009-02-23 09:54:00,1.15145,1.15155,1.15125,1.15145,718800001.0
2009-02-23 09:55:00,1.15145,1.15195,1.15135,1.15195,1245200008.0
2009-02-23 09:56:00,1.15195,1.1522,1.15195,1.15215,638000000.0
2009-02-23 09:57:00,1.15205,1.15285,1.152,1.152,907600009.0
2009-02-23 09:58:00,1.1521,1.1521,1.15185,1.15185,724200004.0
2009-02-23 09:59:00,1.1518,1.152,1.15155,1.15195,631800001.0
2009-02-23 10:00:00,1.1519,1.15215,1.15155,1.1521,953600003.0
2009-02-23 10:01:00,1.15215,1.15215,1.15155,1.15155,664000000.0
2009-02-23 10:02:00,1.1515,1.15165,1.15135,1.15145,1020400009.0
2009-02-23 10:03:00,1.15145,1.15195,1.15135,1.15185,880400003.0
2009-02-23 10:04:00,1.1518,1.1518,1.1514,1.1515,1079600006.0
2009-02-23 10:05:00,1.1515,1.15255,1.1515,1.15205,1207600006.0
2009-02-23 10:06:00,1.1521,1.1528,1.1521,1.1528,853200002.0
2009-02-23 10:07:00,1.1528,1.1529,1.1525,1.1527,977200000.0
2009-02-23 10:08:00,1.1527,1.1539,1.1527,1.1534,799200001.0
2009-02-23 10:09:00,1.15345,1.15345,1.1531,1.1532,306200001.0
2009-02-23 10:10:00,1.1532,1.1537,1.1532,1.15335,727200000.0
2009-02-23 10:11:00,1.1533,1.15335,1.15315,1.1533,394199997.0
2009-02-23 10:12:00,1.1533,1.1534,1.15305,1.15315,537000000.0
2009-02-23 10:13:00,1.15315,1.15315,1.1528,1.15305,951999999.0
2009-02-23 10:14:00,1.15305,1.1533,1.15295,1.1532,442200001.0
2009-02-23 10:15:00,1.1532,1.15415,1.15265,1.15345,1130800005.0
2009-02-23 10:16:00,1.1536,1.15435,1.1534,1.1542,825000001.0
2009-02-23 10:17:00,1.15415,1.15465,1.1539,1.15435,819400001.0
2009-02-23 10:18:00,1.1544,1.15465,1.1543,1.15435,312800000.0
2009-02-23 10:19:00,1.15435,1.1555,1.15435,1.1549,529600001.0
2009-02-23 10:20:00,1.1549,1.15515,1.1547,1.1549,692999999.0
2009-02-23 10:21:00,1.15485,1.15485,1.1541,1.1544,1144799999.0
2009-02-23 10:22:00,1.1544,1.1547,1.1542,1.1546,746200008.0
2009-02-23 10:23:00,1.1547,1.155,1.1547,1.15485,592600000.0
2009-02-23 10:24:00,1.1548,1.15485,1.15455,1.15475,867400010.0
2009-02-23 10:25:00,1.15475,1.15495,1.1544,1.1545,1118200010.0
2009-02-23 10:26:00,1.15445,1.15455,1.15355,1.15365,1007200003.0
2009-02-23 10:27:00,1.15365,1.15385,1.1534,1.1536,1404999998.0
2009-02-23 10:28:00,1.1535,1.15435,1.1535,1.15405,887600002.0
2009-02-23 10:29:00,1.15405,1.15415,1.1537,1.154,1035800001.0
2009-02-23 10:30:00,1.154,1.1543,1.15395,1.1542,705800013.0
2009-02-23 10:31:00,1.1543,1.15455,1.1542,1.1545,972200004.0
2009-02-23 10:32:00,1.1545,1.1549,1.15445,1.15475,1035000005.0
2009-02-23 10:33:00,1.1548,1.15545,1.1548,1.155,834400000.0
2009-02-23 10:34:00,1.155,1.1551,1.15445,1.15475,854599999.0
2009-02-23 10:35:00,1.1547,1.1548,1.15455,1.15465,983000003.0
2009-02-23 10:36:00,1.1546,1.1546,1.15405,1.1541,469999999.0
2009-02-23 10:37:00,1.1541,1.15435,1.15405,1.15435,765000000.0
2009-02-23 10:38:00,1.15435,1.1547,1.1542,1.15425,770400004.0
2009-02-23 10:39:00,1.15425,1.15425,1.15415,1.1542,197000002.0
2009-02-23 10:40:00,1.1542,1.1542,1.15375,1.15375,506800001.0
2009-02-23 10:41:00,1.15375,1.15405,1.1537,1.15375,1148800014.0
2009-02-23 10:42:00,1.1538,1.1539,1.1537,1.1539,842000004.0
2009-02-23 10:43:00,1.15395,1.15415,1.15395,1.1541,480200002.0
2009-02-23 10:44:00,1.15415,1.15425,1.1541,1.1542,499199999.0
2009-02-23 10:45:00,1.1542,1.155,1.15415,1.15475,1186400002.0
2009-02-23 10:46:00,1.1547,1.15475,1.1544,1.15465,891600003.0
2009-02-23 10:47:00,1.15465,1.15465,1.1543,1.15445,814600000.0
2009-02-23 10:48:00,1.15445,1.15475,1.15435,1.1545,704600003.0
2009-02-23 10:49:00,1.1545,1.1545,1.15305,1.1533,1398600008.0
2009-02-23 10:50:00,1.1534,1.15375,1.15305,1.1531,777600006.0
2009-02-23 10:51:00,1.1531,1.15325,1.1527,1.15325,1048399995.0
2009-02-23 10:52:00,1.15335,1.15355,1.1531,1.15355,680800001.0
2009-02-23 10:53:00,1.1536,1.15365,1.1531,1.1531,1150599999.0
2009-02-23 10:54:00,1.1531,1.1546,1.1531,1.1546,1134599999.0
2009-02-23 10:55:00,1.15465,1.1558,1.15465,1.15565,705799999.0
2009-02-23 10:56:00,1.1557,1.15605,1.1554,1.15555,1004600000.0
2009-02-23 10:57:00,1.15555,1.15595,1.15545,1.15555,762999999.0
2009-02-23 10:58:00,1.15555,1.15585,1.15545,1.1556,935600006.0
2009-02-23 10:59:00,1.1557,1.15575,1.1555,1.15555,655999996.0
2009-02-23 11:00:00,1.15555,1.15635,1.15545,1.1559,890700000.0
2009-02-23 11:01:00,1.1559,1.156,1.1557,1.156,908399997.0
2009-02-23 11:02:00,1.156,1.1567,1.15595,1.15625,1330400009.0
2009-02-23 11:03:00,1.15635,1.15695,1.1562,1.1562,1014599999.0
2009-02-23 11:04:00,1.15625,1.1564,1.15615,1.15625,702199998.0
2009-02-23 11:05:00,1.15625,1.1563,1.15535,1.15545,857399998.0
2009-02-23 11:06:00,1.15545,1.1558,1.1554,1.15565,1053400005.0
2009-02-23 11:07:00,1.15565,1.1557,1.15525,1.1553,749000005.0
2009-02-23 11:08:00,1.15535,1.1557,1.1551,1.1557,672800001.0
2009-02-23 11:09:00,1.1557,1.1558,1.15555,1.1558,507600006.0
2009-02-23 11:10:00,1.15585,1.15625,1.1558,1.1562,848400006.0
2009-02-23 11:11:00,1.1562,1.15655,1.15615,1.15645,611399999.0
2009-02-23 11:12:00,1.1564,1.1565,1.1562,1.1565,882400001.0
2009-02-23 11:13:00,1.1565,1.15655,1.1564,1.15645,618800007.0
2009-02-23 11:14:00,1.15655,1.1567,1.15635,1.15635,763799998.0
2009-02-23 11:15:00,1.15635,1.1576,1.15635,1.15685,719599998.0
2009-02-23 11:16:00,1.15685,1.1577,1.15675,1.1573,1130600001.0
2009-02-23 11:17:00,1.15725,1.15845,1.15725,1.1582,601800003.0
2009-02-23 11:18:00,1.1582,1.1583,1.15795,1.158,890800004.0
2009-02-23 11:19:00,1.158,1.15805,1.1577,1.15785,919600001.0
2009-02-23 11:20:00,1.1579,1.1582,1.15785,1.15795,1305399999.0
2009-02-23 11:21:00,1.15795,1.15795,1.15695,1.1573,1304800007.0
2009-02-23 11:22:00,1.15735,1.15835,1.15735,1.15815,1738999997.0
2009-02-23 11:23:00,1.15815,1.1586,1.15805,1.15855,1744399992.0
2009-02-23 11:24:00,1.15855,1.15885,1.15845,1.1586,1103800005.0
2009-02-23 11:25:00,1.1584,1.1587,1.15835,1.15865,771600000.0
2009-02-23 11:26:00,1.15865,1.1587,1.15835,1.1584,986300006.0
2009-02-23 11:27:00,1.15845,1.1588,1.1584,1.1585,536099999.0
2009-02-23 11:28:00,1.1585,1.1593,1.1585,1.1588,878000000.0
2009-02-23 11:29:00,1.1588,1.159,1.1585,1.1585,879600002.0
2009-02-23 11:30:00,1.1585,1.159,1.15845,1.15885,1556599998.0
2009-02-23 11:31:00,1.15885,1.15915,1.1588,1.15905,1259599996.0
2009-02-23 11:32:00,1.15905,1.15915,1.1587,1.1591,1114200001.0
2009-02-23 11:33:00,1.1591,1.15955,1.1587,1.15905,1444600003.0
2009-02-23 11:34:00,1.15895,1.1593,1.15865,1.1589,1171799996.0
2009-02-23 11:35:00,1.159,1.15925,1.15885,1.1589,1635200006.0
2009-02-23 11:36:00,1.15855,1.159,1.15795,1.158,1056700007.0
2009-02-23 11:37:00,1.158,1.1584,1.15775,1.1583,922600003.0
2009-02-23 11:38:00,1.15825,1.15865,1.15825,1.15865,499000000.0
2009-02-23 11:39:00,1.15865,1.1588,1.1583,1.15845,775100001.0
2009-02-23 11:40:00,1.15845,1.1585,1.15785,1.1582,941399999.0
2009-02-23 11:41:00,1.1582,1.15845,1.15805,1.15835,1459599990.0
2009-02-23 11:42:00,1.15835,1.1596,1.15835,1.15925,1466399998.0
2009-02-23 11:43:00,1.1592,1.15995,1.15915,1.15955,1155599996.0
2009-02-23 11:44:00,1.15955,1.15955,1.15905,1.1591,1290800002.0
2009-02-23 11:45:00,1.15905,1.1595,1.159,1.1593,602000000.0
2009-02-23 11:46:00,1.1592,1.1592,1.1587,1.15875,354200000.0
2009-02-23 11:47:00,1.15875,1.1589,1.15845,1.15885,727200004.0
2009-02-23 11:48:00,1.15885,1.15885,1.158,1.1581,729800000.0
2009-02-23 11:49:00,1.1581,1.1584,1.1581,1.1582,639000005.0
2009-02-23 11:50:00,1.1582,1.1592,1.1581,1.1591,650599999.0
2009-02-23 11:51:00,1.1591,1.15915,1.1585,1.1586,597399997.0
2009-02-23 11:52:00,1.15865,1.15925,1.1582,1.15925,698900001.0
2009-02-23 11:53:00,1.15925,1.1593,1.15885,1.1589,865000000.0
2009-02-23 11:54:00,1.1589,1.15925,1.15855,1.1588,885000003.0
2009-02-23 11:55:00,1.1587,1.159,1.1585,1.1588,1046700004.0
2009-02-23 11:56:00,1.15885,1.159,1.1585,1.1587,1175200005.0
2009-02-23 11:57:00,1.1587,1.15875,1.1582,1.15825,983599999.0
2009-02-23 11:58:00,1.15825,1.1584,1.1578,1.1581,826200007.0
2009-02-23 11:59:00,1.1581,1.1583,1.15765,1.15765,355000002.0
2009-02-23 12:00:00,1.15765,1.1581,1.15755,1.158,416999998.0
2009-02-23 12:01:00,1.158,1.1582,1.15785,1.1579,179600000.0
2009-02-23 12:02:00,1.1579,1.1582,1.15775,1.158,425000000.0
2009-02-23 12:03:00,1.158,1.15835,1.158,1.1582,535600000.0
2009-02-23 12:04:00,1.15825,1.15835,1.1577,1.15775,371000004.0
2009-02-23 12:05:00,1.15775,1.15775,1.157,1.15735,471799999.0
2009-02-23 12:06:00,1.15735,1.15735,1.157,1.157,1388200005.0
2009-02-23 12:07:00,1.157,1.157,1.1567,1.15675,1291999999.0
2009-02-23 12:08:00,1.15675,1.1574,1.15665,1.1568,432200002.0
2009-02-23 12:09:00,1.1568,1.15715,1.15645,1.15695,460599997.0
2009-02-23 12:10:00,1.1569,1.15725,1.1565,1.1566,420000000.0
2009-02-23 12:11:00,1.1566,1.1576,1.1566,1.1576,460600000.0
2009-02-23 12:12:00,1.1576,1.15775,1.1575,1.1576,142599999.0
2009-02-23 12:13:00,1.15765,1.1581,1.1576,1.1581,370800000.0
2009-02-23 12:14:00,1.1581,1.15815,1.15735,1.1577,590000000.0
2009-02-23 12:15:00,1.1577,1.15785,1.15745,1.1575,522999996.0
2009-02-23 12:16:00,1.15745,1.15785,1.15745,1.15785,826799983.0
2009-02-23 12:17:00,1.15785,1.15785,1.15685,1.1572,980399996.0
2009-02-23 12:18:00,1.1572,1.15765,1.15705,1.1576,886800009.0
2009-02-23 12:19:00,1.15765,1.15765,1.1572,1.15745,841800002.0
2009-02-23 12:20:00,1.15745,1.15765,1.1572,1.1574,832400002.0
2009-02-23 12:21:00,1.1574,1.15765,1.15725,1.15765,817400002.0
2009-02-23 12:22:00,1.15775,1.1581,1.1577,1.15805,843799996.0
2009-02-23 12:23:00,1.1581,1.15855,1.15775,1.1583,883599998.0
2009-02-23 12:24:00,1.1583,1.15875,1.1583,1.15855,665999997.0
2009-02-23 12:25:00,1.15855,1.1587,1.1584,1.15845,997600002.0
2009-02-23 12:26:00,1.15845,1.1588,1.1582,1.1585,388500001.0
2009-02-23 12:27:00,1.15845,1.1593,1.15835,1.15905,940400003.0
2009-02-23 12:28:00,1.15905,1.15945,1.15865,1.15945,977000001.0
2009-02-23 12:29:00,1.15945,1.15995,1.15945,1.15985,946400003.0
2009-02-23 12:30:00,1.15985,1.16045,1.15985,1.1604,1063399996.0
2009-02-23 12:31:00,1.16045,1.16065,1.15985,1.16,1070000002.0
2009-02-23 12:32:00,1.16,1.16045,1.15995,1.1604,769600000.0
2009-02-23 12:33:00,1.1605,1.16125,1.1605,1.16085,1340399993.0
2009-02-23 12:34:00,1.16085,1.16135,1.16085,1.1612,202900001.0
2009-02-23 12:35:00,1.16125,1.16155,1.1612,1.1614,747000002.0
2009-02-23 12:36:00,1.16145,1.16185,1.16125,1.1618,394400000.0
2009-02-23 12:37:00,1.1618,1.1619,1.1616,1.1616,255699999.0
2009-02-23 12:38:00,1.1616,1.16195,1.16145,1.1618,768000001.0
2009-02-23 12:39:00,1.1618,1.16225,1.16165,1.16205,1250000004.0
2009-02-23 12:40:00,1.162,1.16205,1.16145,1.16145,768200004.0
2009-02-23 12:41:00,1.16145,1.16185,1.16145,1.16175,514400000.0
2009-02-23 12:42:00,1.16175,1.16205,1.16155,1.16175,449400002.0
2009-02-23 12:43:00,1.1616,1.1619,1.16145,1.1619,442600001.0
2009-02-23 12:44:00,1.1619,1.16205,1.16175,1.16205,183599999.0
2009-02-23 12:45:00,1.16195,1.16225,1.1617,1.1622,242399999.0
2009-02-23 12:46:00,1.16225,1.1626,1.162,1.1625,393600002.0
2009-02-23 12:47:00,1.16245,1.1629,1.16235,1.1628,940100001.0
2009-02-23 12:48:00,1.1628,1.16325,1.16265,1.16325,679999999.0
2009-02-23 12:49:00,1.16325,1.1633,1.16285,1.16285,1014400005.0
2009-02-23 12:50:00,1.16285,1.16295,1.1622,1.16265,740599999.0
2009-02-23 12:51:00,1.16275,1.1629,1.1626,1.16275,376300001.0
2009-02-23 12:52:00,1.1627,1.1628,1.1624,1.1628,436400002.0
2009-02-23 12:53:00,1.1628,1.16345,1.1628,1.1632,455200000.0
2009-02-23 12:54:00,1.16325,1.1637,1.1632,1.1635,1343999999.0
2009-02-23 12:55:00,1.16345,1.1635,1.163,1.16315,1028000000.0
2009-02-23 12:56:00,1.1632,1.1634,1.1631,1.16315,714200009.0
2009-02-23 12:57:00,1.16315,1.16325,1.16295,1.163,1208400003.0
2009-02-23 12:58:00,1.163,1.1631,1.16295,1.163,584600009.0
2009-02-23 12:59:00,1.16305,1.1631,1.16275,1.16295,1089400009.0
2009-02-23 13:00:00,1.16295,1.1632,1.16285,1.1631,685300005.0
2009-02-23 13:01:00,1.16315,1.1633,1.16315,1.1632,201400001.0
2009-02-23 13:02:00,1.16315,1.1632,1.16295,1.16295,804799996.0
2009-02-23 13:03:00,1.16295,1.163,1.16255,1.16265,792599988.0
2009-02-23 13:04:00,1.16265,1.1628,1.1626,1.16265,485000001.0
2009-02-23 13:05:00,1.16275,1.16295,1.1626,1.16275,358600001.0
2009-02-23 13:06:00,1.16275,1.1629,1.16255,1.1628,593600002.0
2009-02-23 13:07:00,1.16275,1.1628,1.16255,1.16255,694000002.0
2009-02-23 13:08:00,1.16255,1.1628,1.16245,1.1626,1177999999.0
2009-02-23 13:09:00,1.1626,1.1626,1.16225,1.16225,917200003.0
2009-02-23 13:10:00,1.16225,1.16225,1.16155,1.16155,950000003.0
2009-02-23 13:11:00,1.16155,1.16155,1.1612,1.16135,969600003.0
2009-02-23 13:12:00,1.1614,1.16155,1.16125,1.1614,790599992.0
2009-02-23 13:13:00,1.1614,1.16195,1.1614,1.16185,835399999.0
2009-02-23 13:14:00,1.16185,1.16185,1.1615,1.16155,1044400002.0
2009-02-23 13:15:00,1.16155,1.16235,1.16155,1.16235,672400000.0
2009-02-23 13:16:00,1.16235,1.1625,1.1623,1.1625,506599999.0
2009-02-23 13:17:00,1.16245,1.1627,1.1624,1.16265,764400000.0
2009-02-23 13:18:00,1.16265,1.1631,1.1626,1.16295,885600004.0
2009-02-23 13:19:00,1.1629,1.1629,1.16255,1.16275,859000003.0
2009-02-23 13:20:00,1.16275,1.16275,1.16235,1.1626,900200002.0
2009-02-23 13:21:00,1.1626,1.1626,1.16225,1.1623,682200001.0
2009-02-23 13:22:00,1.16235,1.16245,1.1623,1.1623,782400001.0
2009-02-23 13:23:00,1.16225,1.16245,1.16225,1.16235,1044799994.0
2009-02-23 13:24:00,1.16235,1.1624,1.16235,1.16235,481599997.0
2009-02-23 13:25:00,1.16235,1.16235,1.16225,1.1623,477400000.0
2009-02-23 13:26:00,1.1623,1.16235,1.16205,1.1623,1246799999.0
2009-02-23 13:27:00,1.1623,1.1623,1.16195,1.16195,876800004.0
2009-02-23 13:28:00,1.16195,1.16205,1.16185,1.16195,1260400002.0
2009-02-23 13:29:00,1.16195,1.16195,1.1617,1.16175,590399997.0
2009-02-23 13:30:00,1.16175,1.1618,1.16165,1.1617,393599999.0
2009-02-23 13:31:00,1.1617,1.16185,1.16165,1.16185,431800000.0
2009-02-23 13:32:00,1.16185,1.16185,1.1616,1.1617,554000005.0
2009-02-23 13:33:00,1.1617,1.1617,1.16145,1.1615,214200002.0
2009-02-23 13:34:00,1.1613,1.1614,1.1611,1.1614,765600001.0
2009-02-23 13:35:00,1.16145,1.16275,1.16145,1.1626,651599998.0
2009-02-23 13:36:00,1.1626,1.1629,1.16255,1.1627,355200000.0
2009-02-23 13:37:00,1.1627,1.1627,1.1622,1.1623,445100001.0
2009-02-23 13:38:00,1.16235,1.16235,1.16215,1.1622,407400001.0
2009-02-23 13:39:00,1.1623,1.1625,1.16215,1.1622,405200001.0
2009-02-23 13:40:00,1.1622,1.1622,1.1617,1.16195,539600004.0
2009-02-23 13:41:00,1.16195,1.1622,1.16175,1.1619,709800006.0
2009-02-23 13:42:00,1.1619,1.162,1.16165,1.16165,678799998.0
2009-02-23 13:43:00,1.16165,1.16175,1.16115,1.1612,645599996.0
2009-02-23 13:44:00,1.1612,1.16145,1.16115,1.1612,549400000.0
2009-02-23 13:45:00,1.1612,1.1613,1.1612,1.1612,306199999.0
2009-02-23 13:46:00,1.16115,1.16145,1.16115,1.16145,1196600000.0
2009-02-23 13:47:00,1.1615,1.16155,1.16135,1.1614,629199995.0
2009-02-23 13:48:00,1.1614,1.1615,1.1613,1.1614,984600001.0
2009-02-23 13:49:00,1.1614,1.1615,1.1613,1.16145,834000008.0
2009-02-23 13:50:00,1.16145,1.1619,1.16135,1.16165,921399993.0
2009-02-23 13:51:00,1.16165,1.1618,1.16125,1.16135,956499999.0
2009-02-23 13:52:00,1.16135,1.16145,1.1611,1.16125,1689199994.0
2009-02-23 13:53:00,1.16125,1.1614,1.1609,1.16105,508400001.0
2009-02-23 13:54:00,1.16095,1.1614,1.1608,1.1613,555200001.0
2009-02-23 13:55:00,1.1613,1.16185,1.1613,1.16155,144400000.0
2009-02-23 13:56:00,1.16155,1.1617,1.16155,1.1616,183600000.0
2009-02-23 13:57:00,1.1616,1.1622,1.1616,1.16215,288400000.0
2009-02-23 13:58:00,1.16215,1.1622,1.16175,1.1621,608799998.0
2009-02-23 13:59:00,1.1621,1.1623,1.16195,1.1623,727999999.0
2009-02-23 14:00:00,1.1623,1.1623,1.1618,1.16185,604599995.0
2009-02-23 14:01:00,1.16185,1.162,1.16185,1.162,707599999.0
2009-02-23 14:02:00,1.162,1.16215,1.16175,1.16175,985200008.0
2009-02-23 14:03:00,1.16175,1.16195,1.16175,1.16185,309800001.0
2009-02-23 14:04:00,1.16175,1.16185,1.16175,1.16185,877599999.0
2009-02-23 14:05:00,1.16185,1.16185,1.1616,1.16165,658999999.0
2009-02-23 14:06:00,1.16165,1.162,1.1611,1.16125,1095800000.0
2009-02-23 14:07:00,1.16115,1.16125,1.1609,1.16095,1392600014.0
2009-02-23 14:08:00,1.16095,1.161,1.1607,1.1608,917000010.0
2009-02-23 14:09:00,1.1608,1.16115,1.1607,1.16075,886600000.0
2009-02-23 14:10:00,1.16075,1.16105,1.16075,1.1609,1348800018.0
2009-02-23 14:11:00,1.1609,1.16095,1.16075,1.1609,563000007.0
2009-02-23 14:12:00,1.16105,1.16105,1.16075,1.16095,627000002.0
2009-02-23 14:13:00,1.16095,1.1612,1.16095,1.1612,336800000.0
2009-02-23 14:14:00,1.1612,1.1615,1.16115,1.1614,495400004.0
2009-02-23 14:15:00,1.1614,1.16165,1.16105,1.16135,684599996.0
2009-02-23 14:16:00,1.16135,1.16145,1.16135,1.16135,1165999994.0
2009-02-23 14:17:00,1.16135,1.16155,1.16135,1.16155,446800002.0
2009-02-23 14:18:00,1.16155,1.16165,1.1611,1.16125,1280800004.0
2009-02-23 14:19:00,1.16125,1.16135,1.1611,1.16125,385000000.0
2009-02-23 14:20:00,1.16115,1.16125,1.16115,1.16115,977599996.0
2009-02-23 14:21:00,1.16115,1.16125,1.16075,1.16075,1075999991.0
2009-02-23 14:22:00,1.16075,1.1609,1.16055,1.16065,699600003.0
2009-02-23 14:23:00,1.16065,1.16095,1.16055,1.16085,849199992.0
2009-02-23 14:24:00,1.1609,1.16095,1.16075,1.16085,271200001.0
2009-02-23 14:25:00,1.16085,1.16095,1.16075,1.16095,429600003.0
2009-02-23 14:26:00,1.16095,1.1617,1.16095,1.1616,1397800008.0
2009-02-23 14:27:00,1.1616,1.16195,1.16155,1.1616,924200002.0
2009-02-23 14:28:00,1.1616,1.16175,1.161,1.16115,1358600003.0
2009-02-23 14:29:00,1.16115,1.16115,1.1607,1.16095,1227600001.0
2009-02-23 14:30:00,1.16095,1.16115,1.16085,1.1609,618999995.0
2009-02-23 14:31:00,1.161,1.16115,1.16095,1.16105,880400002.0
2009-02-23 14:32:00,1.16105,1.16125,1.16055,1.16065,1055800006.0
2009-02-23 14:33:00,1.16065,1.16145,1.1606,1.1611,972200005.0
2009-02-23 14:34:00,1.1611,1.1619,1.1611,1.16155,660200008.0
2009-02-23 14:35:00,1.1616,1.16175,1.16125,1.1616,1266700004.0
2009-02-23 14:36:00,1.1616,1.1629,1.16155,1.1629,1125400007.0
2009-02-23 14:37:00,1.16285,1.16285,1.16245,1.1625,700000003.0
2009-02-23 14:38:00,1.16245,1.16285,1.16215,1.16265,1415600010.0
2009-02-23 14:39:00,1.16265,1.163,1.16245,1.1627,1083300013.0
2009-02-23 14:40:00,1.16275,1.163,1.1624,1.1624,1173200007.0
2009-02-23 14:41:00,1.1625,1.163,1.16235,1.16265,901200002.0
2009-02-23 14:42:00,1.16265,1.1627,1.162,1.16215,883999999.0
2009-02-23 14:43:00,1.16215,1.1624,1.16195,1.16215,1057999997.0
2009-02-23 14:44:00,1.16215,1.163,1.162,1.16275,1193900004.0
2009-02-23 14:45:00,1.16265,1.163,1.16245,1.1627,1137200003.0
2009-02-23 14:46:00,1.1627,1.16275,1.16245,1.16245,1502799989.0
2009-02-23 14:47:00,1.16245,1.16245,1.1621,1.1622,957200007.0
2009-02-23 14:48:00,1.1622,1.16345,1.1622,1.1633,678399999.0
2009-02-23 14:49:00,1.1633,1.1634,1.1631,1.1632,824600001.0
2009-02-23 14:50:00,1.1632,1.1636,1.16305,1.1636,588200004.0
2009-02-23 14:51:00,1.1637,1.16435,1.16365,1.16425,634399999.0
2009-02-23 14:52:00,1.16435,1.165,1.1642,1.1648,760400004.0
2009-02-23 14:53:00,1.1649,1.1654,1.1647,1.1652,1133000004.0
2009-02-23 14:54:00,1.1652,1.16525,1.1646,1.1646,1009800006.0
2009-02-23 14:55:00,1.1645,1.165,1.1645,1.165,861800000.0
2009-02-23 14:56:00,1.16495,1.165,1.16455,1.1646,586999998.0
2009-02-23 14:57:00,1.1646,1.165,1.16455,1.1646,503200000.0
2009-02-23 14:58:00,1.16465,1.1653,1.16465,1.1651,751199999.0
2009-02-23 14:59:00,1.16505,1.16565,1.1648,1.16565,663400001.0
2009-02-23 15:00:00,1.1656,1.16595,1.1655,1.1658,283200000.0
2009-02-23 15:01:00,1.16575,1.1659,1.1657,1.1657,714400001.0
2009-02-23 15:02:00,1.16585,1.16585,1.1655,1.1657,631400000.0
2009-02-23 15:03:00,1.1657,1.1661,1.1655,1.16585,464800000.0
2009-02-23 15:04:00,1.1658,1.1658,1.16555,1.16575,884800003.0
2009-02-23 15:05:00,1.16575,1.16575,1.1654,1.1657,1039400000.0
2009-02-23 15:06:00,1.1657,1.1658,1.165,1.1653,667400004.0
2009-02-23 15:07:00,1.1653,1.1653,1.1652,1.1652,162000000.0
2009-02-23 15:08:00,1.1652,1.16525,1.1647,1.165,851700001.0
2009-02-23 15:09:00,1.16505,1.1653,1.165,1.1651,254800000.0
2009-02-23 15:10:00,1.16515,1.1652,1.165,1.1652,260200000.0
2009-02-23 15:11:00,1.1652,1.1656,1.16515,1.1656,437000000.0
2009-02-23 15:12:00,1.1656,1.1656,1.165,1.16505,807000003.0
2009-02-23 15:13:00,1.1651,1.1652,1.1647,1.1651,1459600010.0
2009-02-23 15:14:00,1.1651,1.16535,1.1649,1.1649,2047800005.0
2009-02-23 15:15:00,1.16485,1.1651,1.16475,1.16475,1038299998.0
2009-02-23 15:16:00,1.16475,1.1649,1.16445,1.16445,1243599997.0
2009-02-23 15:17:00,1.1645,1.1645,1.16365,1.16375,1128600001.0
2009-02-23 15:18:00,1.16375,1.1642,1.1637,1.16415,767199998.0
2009-02-23 15:19:00,1.16415,1.1645,1.16375,1.1638,636000000.0
2009-02-23 15:20:00,1.1638,1.1638,1.16325,1.1633,656400001.0
2009-02-23 15:21:00,1.1634,1.1641,1.16335,1.1641,853200004.0
2009-02-23 15:22:00,1.164,1.1647,1.16385,1.1642,709999997.0
2009-02-23 15:23:00,1.1642,1.1648,1.1642,1.1645,894800002.0
2009-02-23 15:24:00,1.16455,1.1647,1.16415,1.1643,878700000.0
2009-02-23 15:25:00,1.16425,1.16425,1.1639,1.1641,464600001.0
2009-02-23 15:26:00,1.1641,1.1641,1.16325,1.16375,1128000000.0
2009-02-23 15:27:00,1.1638,1.1645,1.16375,1.1642,661999999.0
2009-02-23 15:28:00,1.1642,1.1642,1.16385,1.1639,1223400004.0
2009-02-23 15:29:00,1.164,1.16405,1.16385,1.16385,769400000.0
2009-02-23 15:30:00,1.16395,1.16405,1.1635,1.1638,988600004.0
2009-02-23 15:31:00,1.1638,1.164,1.1631,1.1634,579699999.0
2009-02-23 15:32:00,1.1634,1.1634,1.16255,1.16265,1916599990.0
2009-02-23 15:33:00,1.1627,1.1629,1.1626,1.1629,830600004.0
2009-02-23 15:34:00,1.1629,1.16305,1.1626,1.16305,490000000.0
2009-02-23 15:35:00,1.16305,1.1633,1.1625,1.1626,1120800004.0
2009-02-23 15:36:00,1.1626,1.1634,1.1625,1.163,1061500000.0
2009-02-23 15:37:00,1.1628,1.1641,1.1627,1.164,696600002.0
2009-02-23 15:38:00,1.164,1.165,1.164,1.16495,1006000003.0
2009-02-23 15:39:00,1.1649,1.16555,1.16475,1.1653,1046600005.0
2009-02-23 15:40:00,1.16525,1.1653,1.1647,1.16505,703799997.0
2009-02-23 15:41:00,1.16505,1.1654,1.16485,1.1649,854200001.0
2009-02-23 15:42:00,1.16495,1.165,1.16415,1.16445,691600000.0
2009-02-23 15:43:00,1.16445,1.16485,1.1639,1.16485,932200005.0
2009-02-23 15:44:00,1.1649,1.1653,1.16455,1.16505,735600001.0
2009-02-23 15:45:00,1.165,1.165,1.16445,1.1648,878200004.0
2009-02-23 15:46:00,1.1648,1.1648,1.16385,1.1642,894000002.0
2009-02-23 15:47:00,1.1641,1.16435,1.163,1.163,1163400004.0
2009-02-23 15:48:00,1.163,1.1631,1.1618,1.1623,979199999.0
2009-02-23 15:49:00,1.1623,1.16295,1.16195,1.1628,726900005.0
2009-02-23 15:50:00,1.16275,1.163,1.1627,1.1627,637600003.0
2009-02-23 15:51:00,1.1627,1.16295,1.16205,1.1621,1255800001.0
2009-02-23 15:52:00,1.1621,1.1623,1.1617,1.16215,1390000006.0
2009-02-23 15:53:00,1.16215,1.1627,1.16215,1.1623,370400000.0
2009-02-23 15:54:00,1.1624,1.1629,1.1624,1.16275,634199997.0
2009-02-23 15:55:00,1.1628,1.163,1.16265,1.16285,358200000.0
2009-02-23 15:56:00,1.16285,1.1637,1.16285,1.1634,509200000.0
2009-02-23 15:57:00,1.1634,1.16365,1.1633,1.1633,496200003.0
2009-02-23 15:58:00,1.1633,1.1634,1.1626,1.16285,893400004.0
2009-02-23 15:59:00,1.1628,1.1628,1.16215,1.1624,937800002.0
2009-02-23 16:00:00,1.1625,1.1626,1.1623,1.1623,479000000.0
2009-02-23 16:01:00,1.1623,1.1625,1.1623,1.1625,587200003.0
2009-02-23 16:02:00,1.1625,1.1626,1.16235,1.1625,932200010.0
2009-02-23 16:03:00,1.1625,1.1631,1.16245,1.16305,805200003.0
2009-02-23 16:04:00,1.16305,1.1633,1.163,1.16315,346400000.0
2009-02-23 16:05:00,1.16315,1.16315,1.1627,1.16295,839400003.0
2009-02-23 16:06:00,1.16295,1.1632,1.16285,1.1631,1360600010.0
2009-02-23 16:07:00,1.1631,1.1633,1.16285,1.163,592600002.0
2009-02-23 16:08:00,1.16305,1.1636,1.16265,1.16335,834000001.0
2009-02-23 16:09:00,1.1633,1.16355,1.1633,1.16345,830599999.0
2009-02-23 16:10:00,1.16335,1.16345,1.1632,1.1633,424400006.0
2009-02-23 16:11:00,1.1633,1.1634,1.16305,1.16305,975200000.0
2009-02-23 16:12:00,1.16305,1.1632,1.163,1.163,436800003.0
2009-02-23 16:13:00,1.163,1.16305,1.16255,1.16255,617700009.0
2009-02-23 16:14:00,1.16255,1.1634,1.16255,1.16325,720200006.0
2009-02-23 16:15:00,1.16325,1.16325,1.1627,1.16275,615800003.0
2009-02-23 16:16:00,1.16275,1.1638,1.16275,1.16375,1031400002.0
2009-02-23 16:17:00,1.16375,1.1645,1.16355,1.1643,821400007.0
2009-02-23 16:18:00,1.1643,1.16435,1.1643,1.1643,457600000.0
2009-02-23 16:19:00,1.16435,1.1644,1.1643,1.16435,91400000.0
2009-02-23 16:20:00,1.1644,1.16455,1.1642,1.1642,729800005.0
2009-02-23 16:21:00,1.1642,1.16485,1.164,1.16485,650399998.0
2009-02-23 16:22:00,1.1649,1.1659,1.1646,1.1655,1131399999.0
2009-02-23 16:23:00,1.1655,1.1658,1.16545,1.1658,1108200004.0
2009-02-23 16:24:00,1.1658,1.1658,1.1647,1.16495,700200000.0
2009-02-23 16:25:00,1.16495,1.165,1.1645,1.1645,1192000015.0
2009-02-23 16:26:00,1.16455,1.16495,1.1645,1.1648,701800006.0
2009-02-23 16:27:00,1.1648,1.1649,1.1646,1.16475,562799999.0
2009-02-23 16:28:00,1.1647,1.1648,1.1645,1.1648,570200002.0
2009-02-23 16:29:00,1.1648,1.1653,1.1648,1.16505,968400012.0
2009-02-23 16:30:00,1.165,1.16565,1.165,1.16545,1194399999.0
2009-02-23 16:31:00,1.1655,1.1656,1.1646,1.1648,1055600005.0
2009-02-23 16:32:00,1.16485,1.16485,1.1634,1.16375,749000003.0
2009-02-23 16:33:00,1.1637,1.164,1.1635,1.16355,688400001.0
2009-02-23 16:34:00,1.1636,1.1637,1.16315,1.16365,317200002.0
2009-02-23 16:35:00,1.16365,1.1639,1.16325,1.1633,539100000.0
2009-02-23 16:36:00,1.1633,1.1634,1.16275,1.1628,628200000.0
2009-02-23 16:37:00,1.1628,1.1628,1.162,1.16205,723000000.0
2009-02-23 16:38:00,1.162,1.162,1.1607,1.1608,1031200012.0
2009-02-23 16:39:00,1.1608,1.1612,1.16055,1.16115,473200002.0
2009-02-23 16:40:00,1.16115,1.16175,1.16105,1.1615,564300003.0
2009-02-23 16:41:00,1.16155,1.1618,1.16105,1.1611,652700005.0
2009-02-23 16:42:00,1.1611,1.1617,1.1611,1.16155,778000003.0
2009-02-23 16:43:00,1.1615,1.1615,1.1609,1.16125,982300008.0
2009-02-23 16:44:00,1.16125,1.16195,1.16125,1.16165,697200001.0
2009-02-23 16:45:00,1.16165,1.16175,1.1615,1.16175,374500000.0
2009-02-23 16:46:00,1.16175,1.1619,1.16145,1.16165,429900000.0
2009-02-23 16:47:00,1.16165,1.1622,1.16165,1.1621,658100003.0
2009-02-23 16:48:00,1.162,1.16235,1.16175,1.16175,1024900000.0
2009-02-23 16:49:00,1.16195,1.16225,1.1614,1.1618,585200000.0
2009-02-23 16:50:00,1.16175,1.1618,1.1613,1.16135,277400000.0
2009-02-23 16:51:00,1.1614,1.1618,1.16135,1.1615,529800000.0
2009-02-23 16:52:00,1.1615,1.1618,1.1613,1.1613,480200000.0
2009-02-23 16:53:00,1.1613,1.16175,1.1613,1.1617,776200002.0
2009-02-23 16:54:00,1.16165,1.1618,1.1613,1.1618,425000000.0
2009-02-23 16:55:00,1.1618,1.1618,1.16145,1.1617,621800004.0
2009-02-23 16:56:00,1.1617,1.1618,1.1613,1.1617,452199999.0
2009-02-23 16:57:00,1.16165,1.1622,1.16155,1.162,813000007.0
2009-02-23 16:58:00,1.162,1.1621,1.1616,1.1616,784800006.0
2009-02-23 16:59:00,1.1616,1.1617,1.1613,1.1616,813600004.0
2009-02-23 17:00:00,1.16125,1.1617,1.16115,1.1615,1051600004.0
2009-02-23 17:01:00,1.1615,1.1615,1.1607,1.16075,474600001.0
2009-02-23 17:02:00,1.16075,1.16105,1.15995,1.15995,878400001.0
2009-02-23 17:03:00,1.15995,1.16045,1.15975,1.16005,714799999.0
2009-02-23 17:04:00,1.16005,1.1608,1.15975,1.1605,843599997.0
2009-02-23 17:05:00,1.16055,1.16155,1.16025,1.16115,956200000.0
2009-02-23 17:06:00,1.16125,1.16215,1.16105,1.16185,633099999.0
2009-02-23 17:07:00,1.16195,1.1627,1.1616,1.1623,685800004.0
2009-02-23 17:08:00,1.16235,1.16255,1.16155,1.1619,891800009.0
2009-02-23 17:09:00,1.1619,1.1622,1.16135,1.1616,880599999.0
2009-02-23 17:10:00,1.1616,1.1619,1.1615,1.16165,645200000.0
2009-02-23 17:11:00,1.1616,1.1619,1.1615,1.16175,680200002.0
2009-02-23 17:12:00,1.1617,1.1621,1.16145,1.1618,533600002.0
2009-02-23 17:13:00,1.1618,1.16225,1.1615,1.1616,651700009.0
2009-02-23 17:14:00,1.1616,1.1622,1.1616,1.1618,866300000.0
2009-02-23 17:15:00,1.16185,1.1619,1.1615,1.16165,540300001.0
2009-02-23 17:16:00,1.1617,1.1621,1.1615,1.16155,510600002.0
2009-02-23 17:17:00,1.1616,1.16175,1.16125,1.1614,371500001.0
2009-02-23 17:18:00,1.1615,1.1621,1.16145,1.1618,368099999.0
2009-02-23 17:19:00,1.1618,1.1625,1.1618,1.16225,455800000.0
2009-02-23 17:20:00,1.16225,1.16225,1.16165,1.1618,573699999.0
2009-02-23 17:21:00,1.1618,1.1619,1.1613,1.16175,591700002.0
2009-02-23 17:22:00,1.16175,1.16225,1.16175,1.1621,741400000.0
2009-02-23 17:23:00,1.16205,1.1622,1.1619,1.16195,496100001.0
2009-02-23 17:24:00,1.1619,1.1627,1.1619,1.16255,527200000.0
2009-02-23 17:25:00,1.16245,1.16335,1.1624,1.1633,492400002.0
2009-02-23 17:26:00,1.16325,1.16345,1.163,1.1632,328899999.0
2009-02-23 17:27:00,1.16315,1.1633,1.16245,1.1626,499200000.0
2009-02-23 17:28:00,1.1626,1.1629,1.16225,1.1626,347600000.0
2009-02-23 17:29:00,1.16265,1.1627,1.16225,1.1624,646600002.0
2009-02-23 17:30:00,1.1624,1.163,1.16225,1.1623,1033400001.0
2009-02-23 17:31:00,1.16225,1.16265,1.16215,1.1626,974800007.0
2009-02-23 17:32:00,1.1625,1.1626,1.16175,1.16235,971300006.0
2009-02-23 17:33:00,1.16225,1.1623,1.1615,1.1618,1064600000.0
2009-02-23 17:34:00,1.1619,1.1632,1.16175,1.16305,1073200005.0
2009-02-23 17:35:00,1.1631,1.1636,1.1631,1.16355,1148200006.0
2009-02-23 17:36:00,1.1635,1.164,1.16325,1.16385,994399998.0
2009-02-23 17:37:00,1.16395,1.1644,1.16355,1.1643,1150000000.0
2009-02-23 17:38:00,1.1643,1.16445,1.16405,1.1644,490799999.0
2009-02-23 17:39:00,1.1644,1.16465,1.1642,1.1645,536500002.0
2009-02-23 17:40:00,1.1644,1.1646,1.16405,1.1644,824100001.0
2009-02-23 17:41:00,1.1644,1.16625,1.1642,1.16615,532599999.0
2009-02-23 17:42:00,1.1661,1.16645,1.16585,1.16605,571600002.0
2009-02-23 17:43:00,1.166,1.1663,1.16575,1.1663,807800003.0
2009-02-23 17:44:00,1.1663,1.1668,1.16625,1.16635,1104200002.0
2009-02-23 17:45:00,1.16635,1.1664,1.1654,1.1656,728300006.0
2009-02-23 17:46:00,1.16565,1.1663,1.1655,1.1663,648700003.0
2009-02-23 17:47:00,1.1663,1.1663,1.1656,1.166,422800000.0
2009-02-23 17:48:00,1.166,1.166,1.1652,1.1655,602999999.0
2009-02-23 17:49:00,1.1655,1.1656,1.16515,1.16525,316499997.0
2009-02-23 17:50:00,1.1653,1.1656,1.16505,1.16515,810600001.0
2009-02-23 17:51:00,1.16515,1.1656,1.1651,1.1656,826599998.0
2009-02-23 17:52:00,1.1656,1.1658,1.1655,1.1655,284800000.0
2009-02-23 17:53:00,1.1655,1.1655,1.1649,1.1649,678000003.0
2009-02-23 17:54:00,1.165,1.1651,1.16475,1.16495,551400007.0
2009-02-23 17:55:00,1.16495,1.1654,1.1649,1.1651,779200004.0
2009-02-23 17:56:00,1.16505,1.1651,1.1648,1.16485,1062600006.0
2009-02-23 17:57:00,1.16485,1.16495,1.16455,1.16455,633600004.0
2009-02-23 17:58:00,1.1646,1.1649,1.16455,1.1649,601200003.0
2009-02-23 17:59:00,1.16485,1.165,1.16475,1.165,686199998.0
2009-02-23 18:00:00,1.1649,1.16505,1.16455,1.1646,699700000.0
2009-02-23 18:01:00,1.1646,1.16465,1.1638,1.1638,895400008.0
2009-02-23 18:02:00,1.16365,1.164,1.16325,1.16335,782300001.0
2009-02-23 18:03:00,1.1634,1.16375,1.16265,1.163,697000000.0
2009-02-23 18:04:00,1.163,1.1635,1.16265,1.16325,594600001.0
2009-02-23 18:05:00,1.16325,1.16335,1.1631,1.16335,362000000.0
2009-02-23 18:06:00,1.16335,1.1634,1.1631,1.1633,428300000.0
2009-02-23 18:07:00,1.1633,1.16335,1.16305,1.1633,325800000.0
2009-02-23 18:08:00,1.16335,1.1639,1.16325,1.1638,525400001.0
2009-02-23 18:09:00,1.1638,1.16415,1.1636,1.16375,580199999.0
2009-02-23 18:10:00,1.1639,1.164,1.16365,1.1637,446400001.0
2009-02-23 18:11:00,1.1637,1.16395,1.16365,1.1638,300400000.0
2009-02-23 18:12:00,1.16385,1.164,1.1637,1.1637,241400000.0
2009-02-23 18:13:00,1.16365,1.16395,1.1636,1.1637,469200000.0
2009-02-23 18:14:00,1.1637,1.16425,1.1637,1.164,312000000.0
2009-02-23 18:15:00,1.164,1.1642,1.1638,1.1639,599000000.0
2009-02-23 18:16:00,1.1639,1.1643,1.16385,1.1639,753400001.0
2009-02-23 18:17:00,1.1639,1.1642,1.16385,1.16385,585200000.0
2009-02-23 18:18:00,1.16365,1.1643,1.1636,1.1643,680400001.0
2009-02-23 18:19:00,1.1643,1.1644,1.16375,1.1642,747400001.0
2009-02-23 18:20:00,1.1642,1.1642,1.16355,1.16385,500700003.0
2009-02-23 18:21:00,1.16385,1.164,1.16365,1.1637,873800004.0
2009-02-23 18:22:00,1.1637,1.1637,1.1634,1.1637,557900001.0
2009-02-23 18:23:00,1.16375,1.16395,1.16315,1.16335,1343200003.0
2009-02-23 18:24:00,1.1633,1.16335,1.163,1.16305,608600001.0
2009-02-23 18:25:00,1.16305,1.16305,1.1627,1.16285,832600005.0
2009-02-23 18:26:00,1.16285,1.1638,1.16285,1.1638,732600003.0
2009-02-23 18:27:00,1.16375,1.16415,1.1634,1.1641,920000002.0
2009-02-23 18:28:00,1.1641,1.1644,1.1641,1.1643,854600010.0
2009-02-23 18:29:00,1.1643,1.1643,1.1639,1.16405,756200009.0
2009-02-23 18:30:00,1.16405,1.1643,1.16395,1.1643,707300002.0
2009-02-23 18:31:00,1.1643,1.1653,1.1642,1.165,1166000002.0
2009-02-23 18:32:00,1.165,1.1655,1.165,1.1653,1004200012.0
2009-02-23 18:33:00,1.1653,1.16565,1.1651,1.16535,1155600002.0
2009-02-23 18:34:00,1.16535,1.166,1.16525,1.1658,1273600006.0
2009-02-23 18:35:00,1.16575,1.1668,1.16575,1.1666,1241200006.0
2009-02-23 18:36:00,1.1667,1.167,1.16655,1.16655,820900009.0
2009-02-23 18:37:00,1.1666,1.167,1.16645,1.16655,870200009.0
2009-02-23 18:38:00,1.16655,1.1668,1.16635,1.1668,970800011.0
2009-02-23 18:39:00,1.1668,1.1668,1.1662,1.1662,893500009.0
2009-02-23 18:40:00,1.1662,1.1663,1.1651,1.1652,873800003.0
2009-02-23 18:41:00,1.1652,1.16535,1.165,1.1653,722800008.0
2009-02-23 18:42:00,1.16535,1.1655,1.16495,1.165,551400000.0
2009-02-23 18:43:00,1.165,1.1651,1.165,1.1651,451199999.0
2009-02-23 18:44:00,1.165,1.1667,1.165,1.1667,856000001.0
2009-02-23 18:45:00,1.1667,1.1668,1.1662,1.1665,840399999.0
2009-02-23 18:46:00,1.1665,1.1666,1.1655,1.1659,664900001.0
2009-02-23 18:47:00,1.1659,1.16625,1.1657,1.1662,690800004.0
2009-02-23 18:48:00,1.1662,1.1662,1.1652,1.1652,968600003.0
2009-02-23 18:49:00,1.1652,1.1653,1.1647,1.1647,899000001.0
2009-02-23 18:50:00,1.16465,1.1647,1.1642,1.1645,929800000.0
2009-02-23 18:51:00,1.1645,1.1645,1.16345,1.1637,595800002.0
2009-02-23 18:52:00,1.16365,1.1641,1.1635,1.1641,554800000.0
2009-02-23 18:53:00,1.1641,1.1644,1.164,1.16435,513200000.0
2009-02-23 18:54:00,1.1644,1.16445,1.164,1.1641,507200000.0
2009-02-23 18:55:00,1.16405,1.1641,1.1638,1.164,517600000.0
2009-02-23 18:56:00,1.16415,1.16415,1.16365,1.16395,609800000.0
2009-02-23 18:57:00,1.164,1.164,1.16355,1.1636,552800000.0
2009-02-23 18:58:00,1.1636,1.1637,1.1635,1.1636,469799999.0
2009-02-23 18:59:00,1.16365,1.1638,1.1633,1.1633,288400000.0
2009-02-23 19:00:00,1.1633,1.1634,1.16205,1.16205,617399999.0
2009-02-23 19:01:00,1.162,1.16295,1.1616,1.16275,1322100000.0
2009-02-23 19:02:00,1.16275,1.1631,1.16275,1.1629,914600001.0
2009-02-23 19:03:00,1.1629,1.16335,1.1629,1.16335,709200000.0
2009-02-23 19:04:00,1.16335,1.1635,1.1629,1.163,970599999.0
2009-02-23 19:05:00,1.16305,1.16315,1.16295,1.16315,668799999.0
2009-02-23 19:06:00,1.16315,1.1641,1.16315,1.16405,832800003.0
2009-02-23 19:07:00,1.16405,1.1654,1.16405,1.16515,873400007.0
2009-02-23 19:08:00,1.1652,1.1652,1.16495,1.16515,367200000.0
2009-02-23 19:09:00,1.1651,1.1654,1.1647,1.1653,789000000.0
2009-02-23 19:10:00,1.1653,1.1655,1.16495,1.1653,494800000.0
2009-02-23 19:11:00,1.1653,1.1656,1.16495,1.1654,626000000.0
2009-02-23 19:12:00,1.16535,1.1654,1.165,1.1653,499199996.0
2009-02-23 19:13:00,1.1653,1.1654,1.1648,1.16485,667799999.0
2009-02-23 19:14:00,1.1649,1.165,1.1645,1.16465,453200000.0
2009-02-23 19:15:00,1.1647,1.16485,1.16395,1.16395,663200000.0
2009-02-23 19:16:00,1.164,1.1641,1.16355,1.1641,559600000.0
2009-02-23 19:17:00,1.1641,1.1642,1.1635,1.1638,400999999.0
2009-02-23 19:18:00,1.1639,1.164,1.1631,1.16325,804200000.0
2009-02-23 19:19:00,1.1633,1.1634,1.1631,1.1632,795199991.0
2009-02-23 19:20:00,1.1632,1.1632,1.16265,1.16265,688400000.0
2009-02-23 19:21:00,1.16265,1.1628,1.16265,1.1628,304800000.0
2009-02-23 19:22:00,1.1628,1.1628,1.1624,1.1626,654400001.0
2009-02-23 19:23:00,1.1626,1.1629,1.1622,1.16255,476799999.0
2009-02-23 19:24:00,1.16255,1.16295,1.16255,1.1629,506000000.0
2009-02-23 19:25:00,1.1629,1.1634,1.16285,1.1633,1119199995.0
2009-02-23 19:26:00,1.16335,1.1635,1.1633,1.1634,635000001.0
2009-02-23 19:27:00,1.1634,1.16365,1.1633,1.16345,873000007.0
2009-02-23 19:28:00,1.16345,1.1637,1.16325,1.16345,980400009.0
2009-02-23 19:29:00,1.16355,1.164,1.16355,1.16395,1008200004.0
2009-02-23 19:30:00,1.16395,1.1642,1.1639,1.164,679000000.0
2009-02-23 19:31:00,1.16395,1.16425,1.1636,1.16415,944600003.0
2009-02-23 19:32:00,1.16415,1.1645,1.16415,1.1642,785199999.0
2009-02-23 19:33:00,1.1643,1.1646,1.1643,1.16435,229600000.0
2009-02-23 19:34:00,1.1644,1.165,1.1644,1.165,555200000.0
2009-02-23 19:35:00,1.165,1.165,1.1643,1.1648,484400002.0
2009-02-23 19:36:00,1.16475,1.16475,1.1645,1.1645,622799992.0
2009-02-23 19:37:00,1.1645,1.1652,1.1645,1.1646,761999995.0
2009-02-23 19:38:00,1.1646,1.1646,1.1643,1.1644,272400000.0
2009-02-23 19:39:00,1.1645,1.1645,1.1645,1.1645,20400000.0
2009-02-23 19:40:00,1.1645,1.16455,1.1645,1.1645,203999999.0
2009-02-23 19:41:00,1.1645,1.16475,1.16445,1.16475,561599994.0
2009-02-23 19:42:00,1.16475,1.1649,1.1647,1.1648,363200000.0
2009-02-23 19:43:00,1.1648,1.16515,1.1648,1.165,479599995.0
2009-02-23 19:44:00,1.165,1.165,1.1646,1.1649,312800000.0
2009-02-23 19:45:00,1.165,1.1652,1.1649,1.165,567800001.0
2009-02-23 19:46:00,1.16505,1.1653,1.165,1.1652,813200002.0
2009-02-23 19:47:00,1.1652,1.16525,1.1651,1.1651,685200002.0
2009-02-23 19:48:00,1.1651,1.1654,1.1651,1.1653,336200001.0
2009-02-23 19:49:00,1.1653,1.1653,1.1653,1.1653,126600000.0
2009-02-23 19:50:00,1.1653,1.1653,1.165,1.16505,303000000.0
2009-02-23 19:51:00,1.165,1.1651,1.16465,1.16465,571599999.0
2009-02-23 19:52:00,1.16465,1.165,1.1645,1.165,1009199999.0
2009-02-23 19:53:00,1.16495,1.165,1.16465,1.165,843599994.0
2009-02-23 19:54:00,1.165,1.165,1.1647,1.16475,471200001.0
2009-02-23 19:55:00,1.16475,1.165,1.1647,1.165,499199999.0
2009-02-23 19:56:00,1.165,1.1652,1.165,1.1651,193200001.0
2009-02-23 19:57:00,1.1651,1.1652,1.1648,1.1648,232800000.0
2009-02-23 19:58:00,1.1648,1.1649,1.1648,1.16485,249600000.0
2009-02-23 19:59:00,1.16485,1.16485,1.1646,1.1648,677599999.0
2009-02-23 20:00:00,1.1647,1.1648,1.1645,1.1645,373800000.0
2009-02-23 20:01:00,1.1645,1.1646,1.1644,1.16445,504599998.0
2009-02-23 20:02:00,1.16445,1.16445,1.1641,1.1643,212400000.0
2009-02-23 20:03:00,1.1643,1.1644,1.164,1.164,645000000.0
2009-02-23 20:04:00,1.164,1.1649,1.164,1.1649,375400000.0
2009-02-23 20:05:00,1.1649,1.1649,1.1646,1.1646,624000000.0
2009-02-23 20:06:00,1.1646,1.1646,1.1646,1.1646,62400000.0
2009-02-23 20:07:00,1.1646,1.16465,1.16415,1.1642,801400000.0
2009-02-23 20:08:00,1.1642,1.1647,1.1641,1.16465,930000001.0
2009-02-23 20:09:00,1.16465,1.1648,1.16445,1.1645,228200000.0
2009-02-23 20:10:00,1.1645,1.1645,1.16405,1.1642,1092000011.0
2009-02-23 20:11:00,1.1642,1.1648,1.1642,1.1645,740400000.0
2009-02-23 20:12:00,1.16455,1.16455,1.164,1.1641,379600001.0
2009-02-23 20:13:00,1.1641,1.1645,1.16405,1.16445,388800000.0
2009-02-23 20:14:00,1.1644,1.1644,1.164,1.1641,247600001.0
2009-02-23 20:15:00,1.1641,1.16435,1.164,1.16435,345000000.0
2009-02-23 20:16:00,1.16415,1.1642,1.164,1.16415,447200002.0
2009-02-23 20:17:00,1.16415,1.165,1.16415,1.1646,650199994.0
2009-02-23 20:18:00,1.1646,1.165,1.1646,1.16495,487800001.0
2009-02-23 20:19:00,1.16495,1.1653,1.16495,1.1652,372200000.0
2009-02-23 20:20:00,1.1653,1.1657,1.1652,1.1657,390200002.0
2009-02-23 20:21:00,1.1657,1.166,1.1655,1.1659,320000001.0
2009-02-23 20:22:00,1.1659,1.1659,1.16535,1.1654,874200002.0
2009-02-23 20:23:00,1.1654,1.1657,1.16535,1.16535,758599998.0
2009-02-23 20:24:00,1.16535,1.1655,1.1653,1.16535,488400000.0
2009-02-23 20:25:00,1.16535,1.16535,1.16525,1.1653,179000000.0
2009-02-23 20:26:00,1.1653,1.1655,1.1653,1.1654,412799998.0
2009-02-23 20:27:00,1.1654,1.1655,1.16525,1.1654,391600000.0
2009-02-23 20:28:00,1.1654,1.1657,1.1654,1.1657,105000000.0
2009-02-23 20:29:00,1.16565,1.1659,1.1656,1.1659,504200002.0
2009-02-23 20:30:00,1.1659,1.1659,1.1654,1.1654,372200000.0
2009-02-23 20:31:00,1.16545,1.1659,1.1654,1.1659,219600000.0
2009-02-23 20:32:00,1.1659,1.1661,1.1659,1.166,273600000.0
2009-02-23 20:33:00,1.1661,1.1661,1.16565,1.16565,386000000.0
2009-02-23 20:34:00,1.1657,1.16585,1.16565,1.1657,405800009.0
2009-02-23 20:35:00,1.1657,1.1657,1.16535,1.1657,937000007.0
2009-02-23 20:36:00,1.1657,1.1661,1.1657,1.166,564200001.0
2009-02-23 20:37:00,1.166,1.1661,1.16535,1.16535,327000000.0
2009-02-23 20:38:00,1.16535,1.16545,1.16535,1.1654,473400003.0
2009-02-23 20:39:00,1.1654,1.16585,1.16535,1.1658,409200001.0
2009-02-23 20:40:00,1.1658,1.1662,1.16565,1.16605,525600001.0
2009-02-23 20:41:00,1.16605,1.16605,1.16585,1.166,355800000.0
2009-02-23 20:42:00,1.166,1.16625,1.16595,1.1662,444800001.0
2009-02-23 20:43:00,1.1662,1.1664,1.1661,1.16615,266400001.0
2009-02-23 20:44:00,1.16615,1.16615,1.16585,1.16605,257600000.0
2009-02-23 20:45:00,1.16605,1.1664,1.1659,1.1661,509600001.0
2009-02-23 20:46:00,1.16615,1.1665,1.16615,1.1664,303600000.0
2009-02-23 20:47:00,1.1665,1.1668,1.16645,1.1666,301800000.0
2009-02-23 20:48:00,1.1666,1.1668,1.1666,1.1667,199799999.0
2009-02-23 20:49:00,1.1664,1.16644,1.16621,1.16641,417400000.0
2009-02-23 20:50:00,1.1668,1.16685,1.1667,1.1668,239000000.0
2009-02-23 20:51:00,1.16675,1.1669,1.1667,1.1669,260200000.0
2009-02-23 20:52:00,1.1669,1.1669,1.1668,1.1668,34600000.0
2009-02-23 20:53:00,1.1668,1.1669,1.1667,1.1668,381599998.0
2009-02-23 20:54:00,1.1668,1.1668,1.1667,1.1667,240400000.0
2009-02-23 20:55:00,1.1667,1.1669,1.1667,1.1669,176800000.0
2009-02-23 20:56:00,1.1668,1.1668,1.1667,1.1667,49200000.0
2009-02-23 20:57:00,1.1667,1.16675,1.1665,1.16665,371799997.0
2009-02-23 20:58:00,1.16675,1.1668,1.1666,1.1667,388199998.0
2009-02-23 20:59:00,1.1667,1.1667,1.1666,1.1666,360599995.0
2009-02-23 21:00:00,1.1667,1.1668,1.16665,1.1668,503199990.0
2009-02-23 21:01:00,1.1668,1.1669,1.1667,1.1668,127999999.0
2009-02-23 21:02:00,1.1668,1.1675,1.1668,1.1675,396600000.0
2009-02-23 21:03:00,1.1675,1.1679,1.1675,1.16785,537600001.0
2009-02-23 21:04:00,1.16785,1.1682,1.16785,1.1682,667800001.0
2009-02-23 21:05:00,1.1682,1.1682,1.1679,1.1679,618799997.0
2009-02-23 21:06:00,1.1679,1.168,1.1678,1.1679,571600002.0
2009-02-23 21:07:00,1.1679,1.1682,1.1679,1.1681,424000000.0
2009-02-23 21:08:00,1.16815,1.1682,1.168,1.168,368199999.0
2009-02-23 21:09:00,1.168,1.1681,1.16785,1.1681,555200001.0
2009-02-23 21:10:00,1.1681,1.1681,1.168,1.168,142200000.0
2009-02-23 21:11:00,1.168,1.168,1.1675,1.16755,213000000.0
2009-02-23 21:12:00,1.1676,1.1678,1.16755,1.16765,339400000.0
2009-02-23 21:13:00,1.16765,1.16765,1.1672,1.1673,514799999.0
2009-02-23 21:14:00,1.1673,1.16765,1.1673,1.16765,476200001.0
2009-02-23 21:15:00,1.16765,1.16785,1.16755,1.1678,802000001.0
2009-02-23 21:16:00,1.1678,1.1678,1.1672,1.1676,706400000.0
2009-02-23 21:17:00,1.1676,1.1679,1.1676,1.1676,792200001.0
2009-02-23 21:18:00,1.1676,1.1677,1.16725,1.1673,472400000.0
2009-02-23 21:19:00,1.16735,1.16785,1.1673,1.1677,1194000013.0
2009-02-23 21:20:00,1.1677,1.1678,1.1676,1.1676,584600000.0
2009-02-23 21:21:00,1.1676,1.1676,1.1676,1.1676,322400000.0
2009-02-23 21:22:00,1.1676,1.1678,1.1676,1.16765,269800000.0
2009-02-23 21:23:00,1.16765,1.1677,1.16765,1.16765,189800000.0
2009-02-23 21:24:00,1.16765,1.16775,1.1676,1.1677,437800000.0
2009-02-23 21:25:00,1.1677,1.1677,1.1676,1.1677,255000000.0
2009-02-23 21:26:00,1.16755,1.16775,1.1674,1.1674,204400000.0
2009-02-23 21:27:00,1.1674,1.16755,1.16725,1.16755,199599998.0
2009-02-23 21:28:00,1.16755,1.1676,1.16755,1.16755,143600000.0
2009-02-23 21:29:00,1.16755,1.16755,1.1672,1.1673,144800000.0
2009-02-23 21:30:00,1.1673,1.1673,1.1669,1.1671,506199998.0
2009-02-23 21:31:00,1.1672,1.1676,1.16705,1.1676,509399998.0
2009-02-23 21:32:00,1.16755,1.1682,1.1675,1.16755,581799998.0
2009-02-23 21:33:00,1.16755,1.1676,1.1667,1.16685,634600002.0
2009-02-23 21:34:00,1.16685,1.1669,1.1666,1.1668,264200000.0
2009-02-23 21:35:00,1.1668,1.16685,1.16665,1.1667,654000000.0
2009-02-23 21:36:00,1.1667,1.1667,1.1666,1.1666,312000001.0
2009-02-23 21:37:00,1.1666,1.1666,1.1665,1.1665,106000000.0
2009-02-23 21:38:00,1.1665,1.1667,1.1665,1.1667,431800000.0
2009-02-23 21:39:00,1.1666,1.1666,1.1664,1.1665,322999999.0
2009-02-23 21:40:00,1.1665,1.1665,1.1663,1.1664,363400000.0
2009-02-23 21:41:00,1.1664,1.1665,1.1663,1.1665,397000000.0
2009-02-23 21:42:00,1.1665,1.1666,1.16635,1.1665,604200001.0
2009-02-23 21:43:00,1.1665,1.1667,1.1664,1.1666,771600000.0
2009-02-23 21:44:00,1.1666,1.1677,1.1666,1.1677,924200002.0
2009-02-23 21:45:00,1.1677,1.1677,1.16745,1.16745,690000000.0
2009-02-23 21:46:00,1.16745,1.16745,1.167,1.167,504600000.0
2009-02-23 21:47:00,1.16695,1.167,1.16655,1.1666,422600000.0
2009-02-23 21:48:00,1.1666,1.16675,1.16655,1.1666,498400002.0
2009-02-23 21:49:00,1.1666,1.1668,1.16655,1.16665,382200000.0
2009-02-23 21:50:00,1.1667,1.1667,1.1666,1.1666,100600000.0
2009-02-23 21:51:00,1.1666,1.16705,1.16655,1.16705,401200000.0
2009-02-23 21:52:00,1.16705,1.1672,1.16705,1.1672,146600000.0
2009-02-23 21:53:00,1.16725,1.1674,1.16715,1.16715,759200002.0
2009-02-23 21:54:00,1.16715,1.16715,1.16655,1.16655,583800000.0
2009-02-23 21:55:00,1.1665,1.1669,1.16645,1.16645,787000001.0
2009-02-23 21:56:00,1.16645,1.16645,1.16635,1.16635,545600001.0
2009-02-23 21:57:00,1.16645,1.1667,1.16645,1.1667,163600000.0
2009-02-23 21:58:00,1.16675,1.16685,1.16665,1.1668,346800001.0
2009-02-23 21:59:00,1.1668,1.16685,1.16665,1.1668,907200005.0
2009-02-23 22:00:00,1.16685,1.1673,1.16685,1.16715,554600000.0
2009-02-23 22:01:00,1.16715,1.16715,1.16675,1.1668,754399997.0
2009-02-23 22:02:00,1.1668,1.16735,1.16675,1.16725,537600000.0
2009-02-23 22:03:00,1.16725,1.16735,1.16725,1.1673,82200000.0
2009-02-23 22:04:00,1.16717,1.1673,1.16704,1.1671,512599999.0
2009-02-23 22:05:00,1.1673,1.16745,1.1672,1.1673,247400000.0
2009-02-23 22:06:00,1.1673,1.1674,1.16725,1.1673,145800001.0
2009-02-23 22:07:00,1.1673,1.1674,1.1673,1.1674,179800000.0
2009-02-23 22:08:00,1.1674,1.1674,1.1672,1.1673,248400000.0
2009-02-23 22:09:00,1.1673,1.1675,1.1672,1.1674,692599999.0
2009-02-23 22:10:00,1.1674,1.16765,1.1674,1.1676,272599995.0
2009-02-23 22:11:00,1.1676,1.1676,1.1672,1.16725,477399997.0
2009-02-23 22:12:00,1.1672,1.1673,1.1672,1.1672,255599999.0
2009-02-23 22:13:00,1.1672,1.1672,1.167,1.167,590200000.0
2009-02-23 22:14:00,1.1671,1.16715,1.1671,1.1671,220800000.0
2009-02-23 22:15:00,1.16715,1.1672,1.16715,1.1672,16000000.0
2009-02-23 22:16:00,1.16715,1.16735,1.16705,1.16705,439799995.0
2009-02-23 22:17:00,1.16705,1.1675,1.167,1.1675,268599996.0
2009-02-23 22:18:00,1.1675,1.1675,1.16705,1.1674,253400000.0
2009-02-23 22:19:00,1.16705,1.1674,1.167,1.1674,479599996.0
2009-02-23 22:20:00,1.1674,1.1677,1.1674,1.1677,118400000.0
2009-02-23 22:21:00,1.1677,1.1677,1.1674,1.16745,86000000.0
2009-02-23 22:22:00,1.16745,1.1676,1.16745,1.1676,105000000.0
2009-02-23 22:23:00,1.1675,1.1677,1.16745,1.1675,561799992.0
2009-02-23 22:24:00,1.1675,1.1676,1.1674,1.1675,567200000.0
2009-02-23 22:25:00,1.1675,1.1676,1.1675,1.1676,278400000.0
2009-02-23 22:26:00,1.16755,1.16765,1.1674,1.16755,848599994.0
2009-02-23 22:27:00,1.16755,1.1678,1.1675,1.1675,493600001.0
2009-02-23 22:28:00,1.1676,1.1679,1.1675,1.1676,279600000.0
2009-02-23 22:29:00,1.1676,1.16785,1.1676,1.16765,556599994.0
2009-02-23 22:30:00,1.16765,1.16775,1.1676,1.16775,460400000.0
2009-02-23 22:31:00,1.16775,1.1678,1.1676,1.1677,263599997.0
2009-02-23 22:32:00,1.16765,1.16775,1.16765,1.1677,582199999.0
2009-02-23 22:33:00,1.1677,1.168,1.1677,1.1678,1034999993.0
2009-02-23 22:34:00,1.1678,1.16785,1.16765,1.16765,343599999.0
2009-02-23 22:35:00,1.16765,1.1677,1.1676,1.1677,438399998.0
2009-02-23 22:36:00,1.1677,1.1677,1.16765,1.1677,122400000.0
2009-02-23 22:37:00,1.16765,1.1677,1.16765,1.1677,55000000.0
2009-02-23 22:38:00,1.1677,1.1677,1.1676,1.1677,225399999.0
2009-02-23 22:39:00,1.1677,1.1678,1.16765,1.1678,562999985.0
2009-02-23 22:40:00,1.1678,1.168,1.1678,1.168,145400000.0
2009-02-23 22:41:00,1.168,1.1683,1.16795,1.1681,311399999.0
2009-02-23 22:42:00,1.1681,1.1683,1.1681,1.1681,137600000.0
2009-02-23 22:43:00,1.1681,1.1682,1.1681,1.16815,75400000.0
2009-02-23 22:44:00,1.16815,1.16975,1.16815,1.16935,815799997.0
2009-02-23 22:45:00,1.16935,1.16945,1.16925,1.1693,304000000.0
2009-02-23 22:46:00,1.1693,1.1695,1.1693,1.1693,286800000.0
2009-02-23 22:47:00,1.16935,1.16955,1.1691,1.1694,638000000.0
2009-02-23 22:48:00,1.1695,1.1695,1.1691,1.1692,738200001.0
2009-02-23 22:49:00,1.16915,1.1692,1.16895,1.16895,472999998.0
2009-02-23 22:50:00,1.16905,1.16905,1.1686,1.1688,548000000.0
2009-02-23 22:51:00,1.1688,1.1689,1.1688,1.16885,155000000.0
2009-02-23 22:52:00,1.16885,1.16885,1.16865,1.1687,374999999.0
2009-02-23 22:53:00,1.1687,1.1689,1.16865,1.16885,320199999.0
2009-02-23 22:54:00,1.1689,1.1689,1.1689,1.1689,8000000.0
2009-02-23 22:55:00,1.1688,1.1689,1.1688,1.1689,170600000.0
2009-02-23 22:56:00,1.1688,1.1688,1.16875,1.1688,258199997.0
2009-02-23 22:57:00,1.1688,1.1688,1.1688,1.1688,404599999.0
2009-02-23 22:58:00,1.1688,1.16885,1.1686,1.1687,351400000.0
2009-02-23 22:59:00,1.1687,1.1687,1.1687,1.1687,144000000.0
2009-02-23 23:00:00,1.1687,1.1687,1.16835,1.1684,162000000.0
2009-02-23 23:01:00,1.1684,1.1684,1.1679,1.1681,266300002.0
2009-02-23 23:02:00,1.16805,1.16815,1.16775,1.16785,569899996.0
2009-02-23 23:03:00,1.16785,1.1679,1.1678,1.16785,189399995.0
2009-02-23 23:04:00,1.16775,1.16775,1.1677,1.1677,97800000.0
2009-02-23 23:05:00,1.1677,1.1677,1.1677,1.1677,243200000.0
2009-02-23 23:06:00,1.1677,1.1677,1.16765,1.1677,471400002.0
2009-02-23 23:07:00,1.1677,1.1677,1.16765,1.1677,484400001.0
2009-02-23 23:08:00,1.1677,1.1677,1.16765,1.16765,169400001.0
2009-02-23 23:09:00,1.16765,1.1677,1.16765,1.16765,195200000.0
2009-02-23 23:10:00,1.16765,1.1678,1.16765,1.16765,107399997.0
2009-02-23 23:11:00,1.16765,1.16765,1.16765,1.16765,77599997.0
2009-02-23 23:12:00,1.16765,1.1677,1.16765,1.1677,207199994.0
2009-02-23 23:13:00,1.1678,1.16785,1.1678,1.16785,34400000.0
2009-02-23 23:14:00,1.168,1.1682,1.168,1.1681,148600000.0
2009-02-23 23:15:00,1.1681,1.16815,1.1681,1.16815,69600000.0
2009-02-23 23:16:00,1.16815,1.16815,1.16815,1.16815,15000000.0
2009-02-23 23:17:00,1.1682,1.1686,1.1681,1.16815,226200000.0
2009-02-23 23:18:00,1.16815,1.1683,1.1681,1.16815,138800000.0
2009-02-23 23:19:00,1.1681,1.16815,1.1681,1.16815,141200000.0
2009-02-23 23:20:00,1.16815,1.1682,1.16775,1.16805,493600000.0
2009-02-23 23:21:00,1.16805,1.1685,1.16805,1.16835,258000000.0
2009-02-23 23:22:00,1.16835,1.1684,1.16835,1.1684,56000000.0
2009-02-23 23:23:00,1.1684,1.1684,1.16815,1.1684,132800000.0
2009-02-23 23:24:00,1.1684,1.1684,1.16825,1.1684,128599998.0
2009-02-23 23:25:00,1.1684,1.1684,1.16815,1.16815,168400000.0
2009-02-23 23:26:00,1.1685,1.1685,1.1681,1.1682,302000000.0
2009-02-23 23:27:00,1.1682,1.1683,1.1682,1.16825,244800000.0
2009-02-23 23:28:00,1.16825,1.1683,1.16825,1.1683,31800000.0
2009-02-23 23:29:00,1.1683,1.1686,1.1683,1.1685,87800000.0
2009-02-23 23:30:00,1.16855,1.1686,1.16855,1.1686,12000000.0
2009-02-23 23:31:00,1.1687,1.1687,1.1687,1.1687,43600000.0
2009-02-23 23:32:00,1.1687,1.1687,1.1687,1.1687,11000000.0
2009-02-23 23:33:00,1.1687,1.1687,1.16845,1.16865,98000000.0
2009-02-23 23:34:00,1.16865,1.1687,1.16845,1.1687,148999999.0
2009-02-23 23:35:00,1.1687,1.1688,1.1687,1.1687,38800000.0
2009-02-23 23:36:00,1.1688,1.169,1.16865,1.169,69600000.0
2009-02-23 23:37:00,1.169,1.169,1.1687,1.1689,230599998.0
2009-02-23 23:38:00,1.1689,1.1689,1.1689,1.1689,21000000.0
2009-02-23 23:39:00,1.1689,1.1689,1.1689,1.1689,9000000.0
2009-02-23 23:40:00,1.1689,1.1689,1.1687,1.1688,24600000.0
2009-02-23 23:41:00,1.1688,1.1688,1.1688,1.1688,12000000.0
2009-02-23 23:42:00,1.1688,1.1688,1.1688,1.1688,3000000.0
2009-02-23 23:43:00,1.1688,1.1689,1.1688,1.1689,9000000.0
2009-02-23 23:44:00,1.16849,1.16858,1.16849,1.16858,88000000.0
2009-02-23 23:45:00,1.1689,1.1689,1.1688,1.1688,49400000.0
2009-02-23 23:46:00,1.1688,1.1688,1.1686,1.1686,41200000.0
2009-02-23 23:47:00,1.1683,1.16849,1.1683,1.16832,148200000.0
2009-02-23 23:48:00,1.1686,1.1686,1.1685,1.1685,24200000.0
2009-02-23 23:49:00,1.1685,1.1685,1.1684,1.1685,41200000.0
2009-02-23 23:50:00,1.1684,1.16865,1.1684,1.1686,79200000.0
2009-02-23 23:51:00,1.1687,1.1689,1.1687,1.1689,169599999.0
2009-02-23 23:52:00,1.1688,1.1688,1.1688,1.1688,3000000.0
2009-02-23 23:53:00,1.1688,1.1688,1.1687,1.1687,134000000.0
2009-02-23 23:54:00,1.16885,1.1689,1.1688,1.16885,117200000.0
2009-02-23 23:55:00,1.16885,1.16895,1.1688,1.16895,113200000.0
2009-02-23 23:56:00,1.16895,1.16895,1.16855,1.16855,121800000.0
2009-02-23 23:57:00,1.16855,1.16855,1.1685,1.1685,76000000.0
2009-02-23 23:58:00,1.1682,1.16842,1.16806,1.16837,372000000.0
2009-02-23 23:59:00,1.16845,1.1685,1.16845,1.1685,99600000.0
2009-02-24 00:00:00,1.1684,1.16885,1.1684,1.1688,72000000.0
2009-02-24 00:01:00,1.169,1.169,1.1689,1.169,32000000.0
2009-02-24 00:02:00,1.16868,1.16881,1.16862,1.16881,240399999.0
2009-02-24 00:03:00,1.16875,1.16875,1.16853,1.1687,327799998.0
2009-02-24 00:04:00,1.1688,1.1688,1.1688,1.1688,4800000.0
2009-02-24 00:05:00,1.16885,1.16895,1.16885,1.16895,59600000.0
2009-02-24 00:06:00,1.1691,1.16915,1.169,1.169,50600000.0
2009-02-24 00:07:00,1.16845,1.16875,1.16845,1.16865,52000000.0
2009-02-24 00:08:00,1.16865,1.1688,1.1686,1.1688,43200000.0
2009-02-24 00:09:00,1.1687,1.1687,1.168,1.168,212200000.0
2009-02-24 00:10:00,1.168,1.168,1.168,1.168,19200000.0
2009-02-24 00:11:00,1.168,1.168,1.168,1.168,4800000.0
2009-02-24 00:12:00,1.168,1.168,1.168,1.168,14400000.0
2009-02-24 00:13:00,1.16794,1.16794,1.16762,1.16766,178200000.0
2009-02-24 00:14:00,1.168,1.168,1.168,1.168,4800000.0
2009-02-24 00:15:00,1.168,1.168,1.168,1.168,4800000.0
2009-02-24 00:16:00,1.1681,1.1681,1.1681,1.1681,34000000.0
2009-02-24 00:17:00,1.16815,1.1682,1.16795,1.16795,77000000.0
2009-02-24 00:18:00,1.1679,1.1679,1.1675,1.1675,94400000.0
2009-02-24 00:19:00,1.1676,1.16775,1.1676,1.16765,346600001.0
2009-02-24 00:20:00,1.16765,1.16795,1.16765,1.16795,445399999.0
2009-02-24 00:21:00,1.16795,1.168,1.16795,1.16795,237799998.0
2009-02-24 00:22:00,1.1677,1.16782,1.16756,1.16775,272400000.0
2009-02-24 00:23:00,1.16795,1.16795,1.16795,1.16795,145200000.0
2009-02-24 00:24:00,1.16795,1.16795,1.16795,1.16795,25000000.0
2009-02-24 00:25:00,1.16795,1.16795,1.16795,1.16795,213000000.0
2009-02-24 00:26:00,1.16795,1.16795,1.16795,1.16795,103999998.0
2009-02-24 00:27:00,1.16795,1.16795,1.16785,1.16795,82399998.0
2009-02-24 00:28:00,1.16795,1.16795,1.16705,1.16705,209199996.0
2009-02-24 00:29:00,1.1671,1.1677,1.1671,1.1676,356600002.0
2009-02-24 00:30:00,1.1676,1.1676,1.1676,1.1676,89600000.0
2009-02-24 00:31:00,1.1676,1.1678,1.16755,1.1678,122000000.0
2009-02-24 00:32:00,1.1679,1.16805,1.1679,1.16795,27200000.0
2009-02-24 00:33:00,1.168,1.16815,1.168,1.16805,252299996.0
2009-02-24 00:34:00,1.16805,1.16825,1.16805,1.16815,156800000.0
2009-02-24 00:35:00,1.16815,1.16845,1.16785,1.16815,397599998.0
2009-02-24 00:36:00,1.1682,1.1685,1.16815,1.1684,185399996.0
2009-02-24 00:37:00,1.16845,1.16875,1.1684,1.1687,338400002.0
2009-02-24 00:38:00,1.16865,1.1687,1.1685,1.16855,141799996.0
2009-02-24 00:39:00,1.16855,1.16855,1.16855,1.16855,360999993.0
2009-02-24 00:40:00,1.16855,1.16855,1.16855,1.16855,122399999.0
2009-02-24 00:41:00,1.16855,1.16855,1.16855,1.16855,272599993.0
2009-02-24 00:42:00,1.16855,1.16855,1.16855,1.16855,152400000.0
2009-02-24 00:43:00,1.16855,1.1686,1.16855,1.1686,197199994.0
2009-02-24 00:44:00,1.1686,1.16925,1.1686,1.16885,266200001.0
2009-02-24 00:45:00,1.16885,1.1692,1.16885,1.16895,388000000.0
2009-02-24 00:46:00,1.16895,1.16905,1.16895,1.16905,124799999.0
2009-02-24 00:47:00,1.169,1.169,1.16865,1.16865,128800000.0
2009-02-24 00:48:00,1.1687,1.1687,1.16855,1.1686,225799995.0
2009-02-24 00:49:00,1.1686,1.1686,1.1686,1.1686,2400000.0
2009-02-24 00:50:00,1.1686,1.1686,1.1686,1.1686,18400000.0
2009-02-24 00:51:00,1.1686,1.1686,1.1686,1.1686,2400000.0
2009-02-24 00:52:00,1.1686,1.1686,1.1686,1.1686,4800000.0
2009-02-24 00:53:00,1.1686,1.16895,1.16855,1.1686,206400000.0
2009-02-24 00:54:00,1.1686,1.1686,1.16855,1.1686,64400000.0
2009-02-24 00:55:00,1.1686,1.1686,1.1686,1.1686,14200000.0
2009-02-24 00:56:00,1.1686,1.1686,1.1686,1.1686,7200000.0
2009-02-24 00:57:00,1.1686,1.1686,1.1684,1.1685,82399999.0
2009-02-24 00:58:00,1.1684,1.1684,1.16815,1.16825,168000000.0
2009-02-24 00:59:00,1.16825,1.16825,1.1675,1.16765,369000001.0
2009-02-24 01:00:00,1.1676,1.168,1.1676,1.16795,621399994.0
2009-02-24 01:01:00,1.16795,1.1681,1.16795,1.16795,224599999.0
2009-02-24 01:02:00,1.16795,1.16805,1.16795,1.16805,33600000.0
2009-02-24 01:03:00,1.168,1.16805,1.1678,1.1679,259200001.0
2009-02-24 01:04:00,1.1679,1.16795,1.1679,1.1679,81000000.0
2009-02-24 01:05:00,1.16795,1.16815,1.1678,1.1678,405600001.0
2009-02-24 01:06:00,1.16775,1.16785,1.16765,1.16785,194000001.0
2009-02-24 01:07:00,1.1679,1.16805,1.1679,1.16805,83200000.0
2009-02-24 01:08:00,1.168,1.16805,1.168,1.16805,17800000.0
2009-02-24 01:09:00,1.16805,1.16805,1.168,1.168,113999999.0
2009-02-24 01:10:00,1.168,1.168,1.168,1.168,123800000.0
2009-02-24 01:11:00,1.168,1.16805,1.168,1.168,51000000.0
2009-02-24 01:12:00,1.168,1.168,1.1679,1.16795,121400001.0
2009-02-24 01:13:00,1.16795,1.168,1.1679,1.1679,103600000.0
2009-02-24 01:14:00,1.1679,1.1684,1.1679,1.1683,18000000.0
2009-02-24 01:15:00,1.1683,1.1683,1.1683,1.1683,2000000.0
2009-02-24 01:16:00,1.1683,1.1683,1.1683,1.1683,1000000.0
2009-02-24 01:17:00,1.1683,1.1683,1.1683,1.1683,3000000.0
2009-02-24 01:18:00,1.16794,1.16803,1.16789,1.16803,165600000.0
2009-02-24 01:19:00,1.1683,1.1683,1.1683,1.1683,3000000.0
2009-02-24 01:20:00,1.16793,1.16817,1.16784,1.16798,121200000.0
2009-02-24 01:21:00,1.1683,1.1683,1.1683,1.1683,1000000.0
2009-02-24 01:22:00,1.1683,1.1683,1.1683,1.1683,7000000.0
2009-02-24 01:23:00,1.1683,1.16875,1.16825,1.1684,560400003.0
2009-02-24 01:24:00,1.1684,1.1685,1.16835,1.1685,324200000.0
2009-02-24 01:25:00,1.1685,1.1685,1.1683,1.1684,251600001.0
2009-02-24 01:26:00,1.16835,1.16835,1.16825,1.1683,105000001.0
2009-02-24 01:27:00,1.1683,1.1683,1.1683,1.1683,12000000.0
2009-02-24 01:28:00,1.1683,1.1683,1.1683,1.1683,8000000.0
2009-02-24 01:29:00,1.1683,1.1683,1.1683,1.1683,2000000.0
2009-02-24 01:30:00,1.1683,1.1683,1.1683,1.1683,8800000.0
2009-02-24 01:31:00,1.1683,1.1686,1.1683,1.1685,169800000.0
2009-02-24 01:32:00,1.1685,1.1685,1.16835,1.1684,209600001.0
2009-02-24 01:33:00,1.1684,1.16845,1.1684,1.16845,100800000.0
2009-02-24 01:34:00,1.16845,1.16845,1.16845,1.16845,100800000.0
2009-02-24 01:35:00,1.16845,1.16845,1.16835,1.16835,60800000.0
2009-02-24 01:36:00,1.16835,1.1685,1.16835,1.1685,64800000.0
2009-02-24 01:37:00,1.1685,1.1685,1.1684,1.1685,189400000.0
2009-02-24 01:38:00,1.1685,1.16855,1.1685,1.16855,100800000.0
2009-02-24 01:39:00,1.1685,1.16855,1.16845,1.16845,201600000.0
2009-02-24 01:40:00,1.1684,1.1684,1.1684,1.1684,134400000.0
2009-02-24 01:41:00,1.1684,1.1684,1.16835,1.1684,124800000.0
2009-02-24 01:42:00,1.1684,1.16845,1.16835,1.16845,145600000.0
2009-02-24 01:43:00,1.1685,1.1686,1.1685,1.1686,134400000.0
2009-02-24 01:44:00,1.1686,1.1686,1.1685,1.1685,92800000.0
2009-02-24 01:45:00,1.1685,1.1686,1.1684,1.1686,139400000.0
2009-02-24 01:46:00,1.1686,1.1686,1.1682,1.1683,187200000.0
2009-02-24 01:47:00,1.1683,1.16835,1.16825,1.1683,214400000.0
2009-02-24 01:48:00,1.1683,1.1683,1.1683,1.1683,4000000.0
2009-02-24 01:49:00,1.1683,1.1683,1.1683,1.1683,28400000.0
2009-02-24 01:50:00,1.1683,1.16855,1.16825,1.16855,269200000.0
2009-02-24 01:51:00,1.1686,1.1686,1.16835,1.16845,262200000.0
2009-02-24 01:52:00,1.1683,1.1683,1.1683,1.1683,54599999.0
2009-02-24 01:53:00,1.1683,1.1693,1.1683,1.1693,559399998.0
2009-02-24 01:54:00,1.16925,1.16925,1.169,1.169,643000003.0
2009-02-24 01:55:00,1.169,1.1692,1.16865,1.1692,443400000.0
2009-02-24 01:56:00,1.1692,1.16965,1.1692,1.16965,267600000.0
2009-02-24 01:57:00,1.1696,1.1697,1.1692,1.1694,323800000.0
2009-02-24 01:58:00,1.1693,1.171,1.1693,1.1709,319900000.0
2009-02-24 01:59:00,1.17085,1.1709,1.1707,1.17075,97600000.0
2009-02-24 02:00:00,1.1708,1.1709,1.17025,1.1703,262399999.0
2009-02-24 02:01:00,1.1703,1.1703,1.16975,1.16975,871999999.0
2009-02-24 02:02:00,1.16975,1.16985,1.16945,1.16985,432200002.0
2009-02-24 02:03:00,1.1699,1.17005,1.1698,1.17005,288800000.0
2009-02-24 02:04:00,1.17,1.17005,1.16955,1.16975,357799996.0
2009-02-24 02:05:00,1.16975,1.16975,1.16935,1.16935,71000000.0
2009-02-24 02:06:00,1.1694,1.16965,1.1694,1.16965,152200000.0
2009-02-24 02:07:00,1.16965,1.16975,1.16955,1.1696,199600000.0
2009-02-24 02:08:00,1.1697,1.16985,1.1697,1.16985,209200000.0
2009-02-24 02:09:00,1.16985,1.1705,1.16975,1.16975,312200000.0
2009-02-24 02:10:00,1.16975,1.17045,1.16975,1.17045,138000000.0
2009-02-24 02:11:00,1.17035,1.17125,1.1703,1.1709,296600000.0
2009-02-24 02:12:00,1.1711,1.1711,1.1709,1.1709,129000000.0
2009-02-24 02:13:00,1.1709,1.1709,1.1706,1.1708,209600000.0
2009-02-24 02:14:00,1.17085,1.17085,1.17055,1.17055,94200000.0
2009-02-24 02:15:00,1.1706,1.17075,1.17055,1.1706,171000000.0
2009-02-24 02:16:00,1.1706,1.17075,1.17,1.1705,351000000.0
2009-02-24 02:17:00,1.1705,1.17095,1.1705,1.17095,208600000.0
2009-02-24 02:18:00,1.17095,1.1712,1.1708,1.17105,330400000.0
2009-02-24 02:19:00,1.17105,1.17105,1.17055,1.1706,328600000.0
2009-02-24 02:20:00,1.1706,1.17085,1.1706,1.1706,400800000.0
2009-02-24 02:21:00,1.1706,1.1707,1.1706,1.1706,401800000.0
2009-02-24 02:22:00,1.1706,1.1706,1.1703,1.1703,237800000.0
2009-02-24 02:23:00,1.1703,1.17055,1.1703,1.1705,245200000.0
2009-02-24 02:24:00,1.1705,1.1705,1.1701,1.1702,120600000.0
2009-02-24 02:25:00,1.17025,1.17025,1.16975,1.1698,248600000.0
2009-02-24 02:26:00,1.16985,1.1701,1.16975,1.1701,267200004.0
2009-02-24 02:27:00,1.1699,1.1702,1.16985,1.16995,255000000.0
2009-02-24 02:28:00,1.16995,1.16995,1.1697,1.16985,154400000.0
2009-02-24 02:29:00,1.16975,1.1699,1.16975,1.1698,30000000.0
2009-02-24 02:30:00,1.1698,1.16985,1.16945,1.1696,211200002.0
2009-02-24 02:31:00,1.1696,1.1696,1.16955,1.16955,32000000.0
2009-02-24 02:32:00,1.1696,1.16975,1.1696,1.16965,53600000.0
2009-02-24 02:33:00,1.1697,1.1697,1.1696,1.1696,132000000.0
2009-02-24 02:34:00,1.16925,1.1694,1.16905,1.16935,364200000.0
2009-02-24 02:35:00,1.1694,1.16945,1.16915,1.1694,200800000.0
2009-02-24 02:36:00,1.1694,1.1695,1.16895,1.1692,217800001.0
2009-02-24 02:37:00,1.1692,1.1692,1.16885,1.169,110800000.0
2009-02-24 02:38:00,1.169,1.1692,1.169,1.16915,162600001.0
2009-02-24 02:39:00,1.16915,1.1698,1.1691,1.1698,140000000.0
2009-02-24 02:40:00,1.1697,1.16975,1.1694,1.16965,82800000.0
2009-02-24 02:41:00,1.1697,1.1697,1.16955,1.16965,157600000.0
2009-02-24 02:42:00,1.1695,1.16985,1.1695,1.1698,120600000.0
2009-02-24 02:43:00,1.1697,1.1697,1.16955,1.1696,77000000.0
2009-02-24 02:44:00,1.1697,1.16975,1.16955,1.1697,24000000.0
2009-02-24 02:45:00,1.1697,1.16985,1.16965,1.16985,53800000.0
2009-02-24 02:46:00,1.16985,1.17005,1.1698,1.17,35200000.0
2009-02-24 02:47:00,1.17,1.17005,1.16995,1.16995,75000000.0
2009-02-24 02:48:00,1.17,1.17025,1.17,1.1701,100600000.0
2009-02-24 02:49:00,1.16984,1.16995,1.16968,1.16968,64800000.0
2009-02-24 02:50:00,1.1702,1.1702,1.1702,1.1702,14400000.0
2009-02-24 02:51:00,1.17025,1.17025,1.1699,1.17005,185200000.0
2009-02-24 02:52:00,1.1701,1.17015,1.1695,1.1695,112200000.0
2009-02-24 02:53:00,1.16955,1.1698,1.1694,1.1695,230000000.0
2009-02-24 02:54:00,1.1695,1.16965,1.16935,1.1696,184800000.0
2009-02-24 02:55:00,1.16965,1.16975,1.16935,1.16955,145400000.0
2009-02-24 02:56:00,1.16955,1.1696,1.16955,1.1696,19800000.0
2009-02-24 02:57:00,1.16965,1.1698,1.16925,1.1694,118700000.0
2009-02-24 02:58:00,1.16945,1.16945,1.1685,1.1685,238000000.0
2009-02-24 02:59:00,1.1685,1.16895,1.1684,1.1685,184200000.0
2009-02-24 03:00:00,1.1685,1.1687,1.1685,1.1686,151600000.0
2009-02-24 03:01:00,1.1687,1.16895,1.16835,1.16895,112800000.0
2009-02-24 03:02:00,1.16885,1.16885,1.16865,1.16865,23400000.0
2009-02-24 03:03:00,1.1687,1.1688,1.1687,1.1688,95000000.0
2009-02-24 03:04:00,1.1688,1.1688,1.1688,1.1688,7800000.0
2009-02-24 03:05:00,1.1688,1.1688,1.1687,1.1687,136400000.0
2009-02-24 03:06:00,1.1686,1.1686,1.16825,1.16825,67400000.0
2009-02-24 03:07:00,1.1683,1.16835,1.1679,1.16815,56600000.0
2009-02-24 03:08:00,1.1682,1.1684,1.16795,1.168,224800000.0
2009-02-24 03:09:00,1.16775,1.16825,1.16775,1.16795,246600000.0
2009-02-24 03:10:00,1.1679,1.1687,1.1679,1.1686,457400000.0
2009-02-24 03:11:00,1.1686,1.1686,1.1682,1.16835,106600000.0
2009-02-24 03:12:00,1.16825,1.1686,1.16825,1.1685,203400000.0
2009-02-24 03:13:00,1.16845,1.16855,1.16835,1.16835,85600000.0
2009-02-24 03:14:00,1.16835,1.16845,1.1678,1.168,447200000.0
2009-02-24 03:15:00,1.1679,1.16805,1.1679,1.16805,205400000.0
2009-02-24 03:16:00,1.168,1.168,1.1674,1.1677,384400000.0
2009-02-24 03:17:00,1.1677,1.1679,1.16755,1.16775,273000000.0
2009-02-24 03:18:00,1.16775,1.1679,1.16745,1.16775,367600001.0
2009-02-24 03:19:00,1.16775,1.1683,1.16765,1.168,375800001.0
2009-02-24 03:20:00,1.1678,1.16805,1.1677,1.16795,280199999.0
2009-02-24 03:21:00,1.1679,1.1679,1.16745,1.1678,160400000.0
2009-02-24 03:22:00,1.1678,1.1678,1.16775,1.16775,68000000.0
2009-02-24 03:23:00,1.1677,1.1677,1.1672,1.1674,327200000.0
2009-02-24 03:24:00,1.1673,1.16785,1.1672,1.1677,355800001.0
2009-02-24 03:25:00,1.16775,1.1678,1.16745,1.16755,204200000.0
2009-02-24 03:26:00,1.1676,1.16765,1.1674,1.1674,243600000.0
2009-02-24 03:27:00,1.1674,1.16755,1.1671,1.1672,388800001.0
2009-02-24 03:28:00,1.1672,1.1674,1.16715,1.16725,117200000.0
2009-02-24 03:29:00,1.16725,1.1675,1.1672,1.1675,296000000.0
2009-02-24 03:30:00,1.1675,1.1675,1.1674,1.16745,180200000.0
2009-02-24 03:31:00,1.1675,1.16785,1.16745,1.16775,289800000.0
2009-02-24 03:32:00,1.16775,1.1679,1.1677,1.1678,236400000.0
2009-02-24 03:33:00,1.16785,1.16785,1.16775,1.16775,28200000.0
2009-02-24 03:34:00,1.1678,1.1678,1.16775,1.16775,31000000.0
2009-02-24 03:35:00,1.16768,1.16775,1.1676,1.16775,73600000.0
2009-02-24 03:36:00,1.16775,1.168,1.16775,1.1679,97200000.0
2009-02-24 03:37:00,1.1679,1.168,1.16785,1.168,277400000.0
2009-02-24 03:38:00,1.168,1.1684,1.1679,1.1684,225400000.0
2009-02-24 03:39:00,1.1684,1.1684,1.1678,1.1679,531800001.0
2009-02-24 03:40:00,1.1679,1.16795,1.16725,1.16765,313600000.0
2009-02-24 03:41:00,1.1677,1.1677,1.16715,1.1673,309600000.0
2009-02-24 03:42:00,1.1673,1.16755,1.1671,1.1673,299600000.0
2009-02-24 03:43:00,1.1675,1.1676,1.167,1.16715,245200000.0
2009-02-24 03:44:00,1.16705,1.1671,1.16705,1.16705,222600000.0
2009-02-24 03:45:00,1.167,1.1671,1.167,1.1671,70600000.0
2009-02-24 03:46:00,1.1671,1.1674,1.1671,1.1674,197400000.0
2009-02-24 03:47:00,1.1674,1.1674,1.1672,1.16725,94200000.0
2009-02-24 03:48:00,1.16725,1.16725,1.1672,1.1672,371600000.0
2009-02-24 03:49:00,1.1672,1.1672,1.1669,1.16705,517999997.0
2009-02-24 03:50:00,1.1671,1.16715,1.16705,1.16715,219200000.0
2009-02-24 03:51:00,1.16715,1.16715,1.16715,1.16715,11400000.0
2009-02-24 03:52:00,1.16715,1.16715,1.16715,1.16715,42399999.0
2009-02-24 03:53:00,1.16715,1.16715,1.16715,1.16715,254799993.0
2009-02-24 03:54:00,1.16715,1.1672,1.167,1.16705,300399998.0
2009-02-24 03:55:00,1.167,1.167,1.1664,1.16685,623999994.0
2009-02-24 03:56:00,1.16675,1.167,1.16665,1.167,320199998.0
2009-02-24 03:57:00,1.167,1.167,1.16665,1.1668,246200000.0
2009-02-24 03:58:00,1.16685,1.167,1.16685,1.167,279600000.0
2009-02-24 03:59:00,1.16695,1.16695,1.1668,1.16685,152800000.0
2009-02-24 04:00:00,1.16685,1.167,1.1668,1.1668,202600000.0
2009-02-24 04:01:00,1.1668,1.1672,1.1668,1.1672,342600000.0
2009-02-24 04:02:00,1.1672,1.1674,1.1672,1.1674,151400000.0
2009-02-24 04:03:00,1.16735,1.16735,1.1672,1.16725,235999999.0
2009-02-24 04:04:00,1.16725,1.16725,1.167,1.167,204999999.0
2009-02-24 04:05:00,1.167,1.1672,1.167,1.16715,273999998.0
2009-02-24 04:06:00,1.16715,1.16715,1.16695,1.16705,303999999.0
2009-02-24 04:07:00,1.1671,1.1672,1.1671,1.1671,101600000.0
2009-02-24 04:08:00,1.1671,1.1672,1.167,1.16705,422199997.0
2009-02-24 04:09:00,1.16705,1.16715,1.167,1.16715,265399998.0
2009-02-24 04:10:00,1.1672,1.1673,1.1671,1.1672,65000000.0
2009-02-24 04:11:00,1.1672,1.16745,1.1672,1.16745,112600000.0
2009-02-24 04:12:00,1.16745,1.1675,1.16725,1.1675,143600000.0
2009-02-24 04:13:00,1.16755,1.1676,1.1673,1.1676,225799999.0
2009-02-24 04:14:00,1.16745,1.1677,1.16725,1.1676,221800000.0
2009-02-24 04:15:00,1.1676,1.1676,1.16755,1.16755,83200000.0
2009-02-24 04:16:00,1.1676,1.16765,1.1676,1.1676,44800000.0
2009-02-24 04:17:00,1.1675,1.1675,1.1673,1.1673,556399998.0
2009-02-24 04:18:00,1.1672,1.1672,1.16698,1.167,64200000.0
2009-02-24 04:19:00,1.1673,1.1676,1.1673,1.1675,322800000.0
2009-02-24 04:20:00,1.16785,1.16795,1.1675,1.1678,353200000.0
2009-02-24 04:21:00,1.16775,1.1678,1.16755,1.1678,243599999.0
2009-02-24 04:22:00,1.1676,1.1678,1.16755,1.16755,61999998.0
2009-02-24 04:23:00,1.16775,1.1678,1.16755,1.16755,78799997.0
2009-02-24 04:24:00,1.16755,1.16755,1.1675,1.1675,137799996.0
2009-02-24 04:25:00,1.1675,1.1675,1.1675,1.1675,18000000.0
2009-02-24 04:26:00,1.1675,1.16765,1.1675,1.16765,174200000.0
2009-02-24 04:27:00,1.16765,1.1677,1.16765,1.1677,89600000.0
2009-02-24 04:28:00,1.1677,1.1677,1.1677,1.1677,20400000.0
2009-02-24 04:29:00,1.16765,1.16765,1.1676,1.1676,137599999.0
2009-02-24 04:30:00,1.1676,1.16765,1.16725,1.16725,310599996.0
2009-02-24 04:31:00,1.16725,1.1679,1.16725,1.16775,507199998.0
2009-02-24 04:32:00,1.16775,1.1678,1.1676,1.1677,100800000.0
2009-02-24 04:33:00,1.16775,1.16815,1.16765,1.1677,302600000.0
2009-02-24 04:34:00,1.1677,1.16775,1.16765,1.16765,145600000.0
2009-02-24 04:35:00,1.1678,1.1679,1.16775,1.16775,129800000.0
2009-02-24 04:36:00,1.1679,1.16795,1.16785,1.1679,100800000.0
2009-02-24 04:37:00,1.16795,1.16825,1.16795,1.1682,260800000.0
2009-02-24 04:38:00,1.1682,1.1682,1.1679,1.16795,246600000.0
2009-02-24 04:39:00,1.16795,1.168,1.1679,1.168,170599997.0
2009-02-24 04:40:00,1.16795,1.168,1.16765,1.168,226799999.0
2009-02-24 04:41:00,1.16805,1.16805,1.1678,1.16785,83400000.0
2009-02-24 04:42:00,1.16785,1.16795,1.16785,1.16785,167200000.0
2009-02-24 04:43:00,1.16785,1.16815,1.16785,1.16815,142199998.0
2009-02-24 04:44:00,1.16798,1.16806,1.16791,1.16797,126200000.0
2009-02-24 04:45:00,1.1681,1.16815,1.16805,1.1681,174399997.0
2009-02-24 04:46:00,1.16815,1.1683,1.16805,1.16815,72600000.0
2009-02-24 04:47:00,1.16825,1.1684,1.16815,1.1684,123800000.0
2009-02-24 04:48:00,1.1684,1.16855,1.1682,1.16855,198399999.0
2009-02-24 04:49:00,1.16855,1.16855,1.16835,1.1684,252599998.0
2009-02-24 04:50:00,1.16845,1.16855,1.16845,1.16845,164799997.0
2009-02-24 04:51:00,1.16845,1.16845,1.1684,1.16845,135199997.0
2009-02-24 04:52:00,1.16845,1.1687,1.16845,1.1687,223399998.0
2009-02-24 04:53:00,1.1687,1.169,1.1686,1.16885,425200000.0
2009-02-24 04:54:00,1.16885,1.16885,1.1687,1.16875,329800000.0
2009-02-24 04:55:00,1.1687,1.16895,1.1687,1.16895,229800000.0
2009-02-24 04:56:00,1.16895,1.16905,1.1689,1.16895,205200000.0
2009-02-24 04:57:00,1.16895,1.16895,1.1689,1.1689,3600000.0
2009-02-24 04:58:00,1.1688,1.16885,1.16835,1.16855,192000000.0
2009-02-24 04:59:00,1.1685,1.1687,1.1685,1.16855,204800000.0
2009-02-24 05:00:00,1.16855,1.16865,1.1684,1.1685,317999994.0
2009-02-24 05:01:00,1.16845,1.1685,1.1684,1.16845,397399994.0
2009-02-24 05:02:00,1.16845,1.1686,1.16845,1.1686,256199995.0
2009-02-24 05:03:00,1.1686,1.1686,1.1685,1.1685,193600000.0
2009-02-24 05:04:00,1.16845,1.16845,1.1678,1.168,471799999.0
2009-02-24 05:05:00,1.1679,1.16815,1.1672,1.1672,387800000.0
2009-02-24 05:06:00,1.1672,1.1678,1.1672,1.16775,289599998.0
2009-02-24 05:07:00,1.1678,1.1679,1.16775,1.16785,66400000.0
2009-02-24 05:08:00,1.16775,1.16785,1.1677,1.16775,77799999.0
2009-02-24 05:09:00,1.1678,1.1679,1.16775,1.1678,86200000.0
2009-02-24 05:10:00,1.1678,1.1679,1.1677,1.1679,21600000.0
2009-02-24 05:11:00,1.1678,1.1678,1.16775,1.1678,37200000.0
2009-02-24 05:12:00,1.1678,1.1678,1.16775,1.1678,22000000.0
2009-02-24 05:13:00,1.1678,1.1678,1.16695,1.16695,252000000.0
2009-02-24 05:14:00,1.16695,1.1673,1.16695,1.16705,310000000.0
2009-02-24 05:15:00,1.167,1.1671,1.16675,1.1671,429599995.0
2009-02-24 05:16:00,1.167,1.16755,1.167,1.16725,267999999.0
2009-02-24 05:17:00,1.16725,1.16735,1.16725,1.16735,379799993.0
2009-02-24 05:18:00,1.1673,1.1673,1.1673,1.1673,116999998.0
2009-02-24 05:19:00,1.1673,1.1673,1.16675,1.167,333199998.0
2009-02-24 05:20:00,1.167,1.167,1.16635,1.1668,661999997.0
2009-02-24 05:21:00,1.16675,1.1673,1.1666,1.1669,613400001.0
2009-02-24 05:22:00,1.16685,1.16685,1.1667,1.1668,286799996.0
2009-02-24 05:23:00,1.16685,1.1671,1.16685,1.16705,220799999.0
2009-02-24 05:24:00,1.1671,1.1671,1.16685,1.1669,101199999.0
2009-02-24 05:25:00,1.16685,1.16685,1.1668,1.1668,108000000.0
2009-02-24 05:26:00,1.1668,1.167,1.1668,1.1669,169800000.0
2009-02-24 05:27:00,1.1669,1.16695,1.1669,1.16695,56400000.0
2009-02-24 05:28:00,1.167,1.167,1.1669,1.1669,85800000.0
2009-02-24 05:29:00,1.1669,1.167,1.1667,1.16685,152999999.0
2009-02-24 05:30:00,1.16685,1.16685,1.1665,1.1665,348200001.0
2009-02-24 05:31:00,1.1665,1.1668,1.16645,1.1668,298200001.0
2009-02-24 05:32:00,1.1668,1.167,1.1668,1.1669,256399997.0
2009-02-24 05:33:00,1.16695,1.1674,1.16685,1.1672,341799997.0
2009-02-24 05:34:00,1.1672,1.1673,1.16685,1.16715,337000000.0
2009-02-24 05:35:00,1.16725,1.1678,1.16715,1.16745,562399998.0
2009-02-24 05:36:00,1.16745,1.1675,1.1674,1.16745,89600000.0
2009-02-24 05:37:00,1.1675,1.16775,1.1675,1.16775,186800000.0
2009-02-24 05:38:00,1.1677,1.1677,1.16745,1.1675,449399994.0
2009-02-24 05:39:00,1.1675,1.16775,1.1675,1.16775,76000000.0
2009-02-24 05:40:00,1.16775,1.16785,1.16775,1.16785,591799995.0
2009-02-24 05:41:00,1.16785,1.16825,1.16785,1.1682,708999997.0
2009-02-24 05:42:00,1.1683,1.1683,1.16825,1.1683,163800000.0
2009-02-24 05:43:00,1.16835,1.16835,1.1683,1.16835,24000000.0
2009-02-24 05:44:00,1.16835,1.1687,1.16825,1.16845,273600000.0
2009-02-24 05:45:00,1.16845,1.16885,1.16845,1.16885,233600000.0
2009-02-24 05:46:00,1.16885,1.169,1.1687,1.1687,158200000.0
2009-02-24 05:47:00,1.1687,1.1687,1.1686,1.1687,143600000.0
2009-02-24 05:48:00,1.1687,1.1687,1.1682,1.1682,374600000.0
2009-02-24 05:49:00,1.1682,1.1684,1.1679,1.1681,529400000.0
2009-02-24 05:50:00,1.1681,1.1682,1.1679,1.168,423399997.0
2009-02-24 05:51:00,1.168,1.168,1.1673,1.16745,124700000.0
2009-02-24 05:52:00,1.16745,1.16775,1.1674,1.16755,501199999.0
2009-02-24 05:53:00,1.16755,1.16775,1.16745,1.16775,209000000.0
2009-02-24 05:54:00,1.1678,1.16825,1.1678,1.16815,675199998.0
2009-02-24 05:55:00,1.1681,1.16835,1.16775,1.16835,493599997.0
2009-02-24 05:56:00,1.16835,1.1686,1.16835,1.1686,203200000.0
2009-02-24 05:57:00,1.1686,1.169,1.1686,1.1688,221600000.0
2009-02-24 05:58:00,1.1688,1.1688,1.1686,1.1686,353600001.0
2009-02-24 05:59:00,1.1686,1.1689,1.16845,1.16845,143000000.0
2009-02-24 06:00:00,1.1684,1.16865,1.1683,1.16835,231000000.0
2009-02-24 06:01:00,1.16835,1.16855,1.1678,1.16785,528800001.0
2009-02-24 06:02:00,1.16785,1.16825,1.16785,1.16815,642199998.0
2009-02-24 06:03:00,1.1682,1.16875,1.1682,1.16855,328999999.0
2009-02-24 06:04:00,1.16855,1.1688,1.16845,1.16865,408000000.0
2009-02-24 06:05:00,1.16865,1.1687,1.1684,1.1685,517599999.0
2009-02-24 06:06:00,1.16855,1.16865,1.1685,1.1685,291200000.0
2009-02-24 06:07:00,1.16855,1.16855,1.1684,1.1684,208399999.0
2009-02-24 06:08:00,1.1684,1.1687,1.16835,1.1684,407600001.0
2009-02-24 06:09:00,1.1684,1.1684,1.1684,1.1684,10800000.0
2009-02-24 06:10:00,1.16835,1.16835,1.16825,1.16825,207799993.0
2009-02-24 06:11:00,1.1683,1.1683,1.16825,1.16825,70600000.0
2009-02-24 06:12:00,1.16825,1.1683,1.16825,1.1683,419199993.0
2009-02-24 06:13:00,1.1683,1.1683,1.1682,1.1683,147399998.0
2009-02-24 06:14:00,1.1683,1.1683,1.16815,1.1682,389399997.0
2009-02-24 06:15:00,1.1682,1.1682,1.1682,1.1682,270799998.0
2009-02-24 06:16:00,1.1682,1.1682,1.16785,1.16805,430199998.0
2009-02-24 06:17:00,1.168,1.1681,1.1678,1.1679,534599999.0
2009-02-24 06:18:00,1.1679,1.16825,1.1679,1.168,437200000.0
2009-02-24 06:19:00,1.168,1.16805,1.168,1.16805,438599999.0
2009-02-24 06:20:00,1.16805,1.16805,1.168,1.168,327400000.0
2009-02-24 06:21:00,1.168,1.168,1.167,1.1675,521000000.0
2009-02-24 06:22:00,1.1675,1.16755,1.1671,1.16715,659400000.0
2009-02-24 06:23:00,1.1672,1.1672,1.16645,1.16705,531000000.0
2009-02-24 06:24:00,1.167,1.16705,1.16665,1.16665,495600000.0
2009-02-24 06:25:00,1.16675,1.1671,1.16675,1.16705,92600000.0
2009-02-24 06:26:00,1.167,1.16715,1.1668,1.1671,319999999.0
2009-02-24 06:27:00,1.1671,1.16715,1.16665,1.16685,338999998.0
2009-02-24 06:28:00,1.1668,1.16685,1.1666,1.1668,166599997.0
2009-02-24 06:29:00,1.1668,1.1668,1.1662,1.1667,476399999.0
2009-02-24 06:30:00,1.1667,1.1669,1.1666,1.16665,77200000.0
2009-02-24 06:31:00,1.16665,1.1668,1.16655,1.1668,194600000.0
2009-02-24 06:32:00,1.16685,1.16725,1.16675,1.16725,201400001.0
2009-02-24 06:33:00,1.1672,1.1673,1.16695,1.167,207400000.0
2009-02-24 06:34:00,1.167,1.1674,1.167,1.1674,106800000.0
2009-02-24 06:35:00,1.16735,1.1677,1.16735,1.1674,180400000.0
2009-02-24 06:36:00,1.1674,1.1674,1.1674,1.1674,102400000.0
2009-02-24 06:37:00,1.1674,1.1677,1.1674,1.1677,111400000.0
2009-02-24 06:38:00,1.16775,1.1678,1.1675,1.1676,60800000.0
2009-02-24 06:39:00,1.1675,1.1678,1.16745,1.16765,143800000.0
2009-02-24 06:40:00,1.1677,1.16775,1.1675,1.16755,390599999.0
2009-02-24 06:41:00,1.1675,1.1676,1.1675,1.1676,334199999.0
2009-02-24 06:42:00,1.16765,1.1677,1.1675,1.1675,356599999.0
2009-02-24 06:43:00,1.1675,1.16765,1.1675,1.16765,102600000.0
2009-02-24 06:44:00,1.16765,1.16765,1.1675,1.1676,223999999.0
2009-02-24 06:45:00,1.1676,1.1679,1.1676,1.1679,148600000.0
2009-02-24 06:46:00,1.16762,1.16796,1.16735,1.1677,709800007.0
2009-02-24 06:47:00,1.1679,1.16795,1.16785,1.16795,176400000.0
2009-02-24 06:48:00,1.1679,1.16805,1.16785,1.1679,452599993.0
2009-02-24 06:49:00,1.16785,1.168,1.16775,1.1679,522799996.0
2009-02-24 06:50:00,1.16785,1.1679,1.1677,1.1677,221600000.0
2009-02-24 06:51:00,1.1677,1.1677,1.16735,1.16755,195600000.0
2009-02-24 06:52:00,1.16755,1.16765,1.16745,1.1676,224000000.0
2009-02-24 06:53:00,1.16765,1.168,1.16725,1.16725,483399999.0
2009-02-24 06:54:00,1.16715,1.1674,1.167,1.167,433000005.0
2009-02-24 06:55:00,1.1671,1.16745,1.16705,1.16735,424800000.0
2009-02-24 06:56:00,1.16735,1.16745,1.16735,1.16745,78200000.0
2009-02-24 06:57:00,1.16755,1.16755,1.16725,1.16725,938199997.0
2009-02-24 06:58:00,1.16725,1.1675,1.1672,1.1674,411799999.0
2009-02-24 06:59:00,1.16735,1.1674,1.16735,1.16735,856200002.0
2009-02-24 07:00:00,1.16735,1.16775,1.16735,1.1676,289999999.0
2009-02-24 07:01:00,1.16755,1.16765,1.16755,1.16765,199399994.0
2009-02-24 07:02:00,1.16775,1.16775,1.16765,1.16765,142799994.0
2009-02-24 07:03:00,1.16765,1.16765,1.1672,1.1672,223600000.0
2009-02-24 07:04:00,1.16725,1.1674,1.1672,1.1674,113600000.0
2009-02-24 07:05:00,1.16745,1.1675,1.1671,1.1671,278400000.0
2009-02-24 07:06:00,1.1672,1.1672,1.1666,1.16705,565400000.0
2009-02-24 07:07:00,1.167,1.1671,1.16645,1.1665,492400000.0
2009-02-24 07:08:00,1.1665,1.1671,1.1665,1.1671,285600000.0
2009-02-24 07:09:00,1.1671,1.1673,1.16675,1.1669,263600001.0
2009-02-24 07:10:00,1.1669,1.167,1.16685,1.167,417000000.0
2009-02-24 07:11:00,1.16695,1.16695,1.1669,1.1669,112000000.0
2009-02-24 07:12:00,1.1669,1.167,1.16685,1.1669,123200000.0
2009-02-24 07:13:00,1.1669,1.1669,1.1666,1.1666,196200000.0
2009-02-24 07:14:00,1.1666,1.1666,1.1666,1.1666,265800000.0
2009-02-24 07:15:00,1.1666,1.1666,1.16635,1.1664,215600000.0
2009-02-24 07:16:00,1.1664,1.1667,1.16635,1.1666,481399999.0
2009-02-24 07:17:00,1.16665,1.1667,1.1665,1.1665,108200000.0
2009-02-24 07:18:00,1.1665,1.16685,1.1665,1.1666,192399998.0
2009-02-24 07:19:00,1.1667,1.16675,1.1667,1.16675,44800000.0
2009-02-24 07:20:00,1.1668,1.16685,1.1668,1.16685,100800000.0
2009-02-24 07:21:00,1.16685,1.1669,1.16685,1.1669,45800000.0
2009-02-24 07:22:00,1.1669,1.1669,1.1665,1.1665,351200000.0
2009-02-24 07:23:00,1.1665,1.1665,1.1665,1.1665,76000000.0
2009-02-24 07:24:00,1.1665,1.1665,1.1665,1.1665,26800000.0
2009-02-24 07:25:00,1.16655,1.16655,1.16655,1.16655,11200000.0
2009-02-24 07:26:00,1.1665,1.1665,1.1665,1.1665,132400000.0
2009-02-24 07:27:00,1.1665,1.1665,1.1665,1.1665,53600000.0
2009-02-24 07:28:00,1.1665,1.1667,1.16645,1.16645,166600000.0
2009-02-24 07:29:00,1.16645,1.16645,1.16595,1.16595,667199998.0
2009-02-24 07:30:00,1.16595,1.166,1.16595,1.166,341999999.0
2009-02-24 07:31:00,1.166,1.16615,1.1659,1.1661,365199995.0
2009-02-24 07:32:00,1.1662,1.16625,1.1661,1.16625,105400000.0
2009-02-24 07:33:00,1.16625,1.16625,1.16625,1.16625,6000000.0
2009-02-24 07:34:00,1.1662,1.1664,1.1662,1.1664,111200000.0
2009-02-24 07:35:00,1.1664,1.1666,1.1662,1.1663,254199997.0
2009-02-24 07:36:00,1.1663,1.1663,1.1661,1.1662,421800001.0
2009-02-24 07:37:00,1.16635,1.1667,1.16635,1.1665,169000001.0
2009-02-24 07:38:00,1.16655,1.1669,1.16655,1.16685,86800000.0
2009-02-24 07:39:00,1.1669,1.1669,1.1668,1.1668,249600000.0
2009-02-24 07:40:00,1.16685,1.16685,1.1666,1.1666,182800000.0
2009-02-24 07:41:00,1.1666,1.16665,1.16655,1.16665,137400000.0
2009-02-24 07:42:00,1.16665,1.1667,1.16665,1.16665,33600000.0
2009-02-24 07:43:00,1.1667,1.16675,1.1665,1.1665,139799999.0
2009-02-24 07:44:00,1.1665,1.1665,1.16605,1.16615,319999996.0
2009-02-24 07:45:00,1.16615,1.16615,1.16605,1.16605,120799998.0
2009-02-24 07:46:00,1.16605,1.1663,1.16595,1.1661,498199994.0
2009-02-24 07:47:00,1.16615,1.1663,1.1661,1.1662,436799996.0
2009-02-24 07:48:00,1.1662,1.1663,1.166,1.166,658999992.0
2009-02-24 07:49:00,1.166,1.16615,1.166,1.1661,453800000.0
2009-02-24 07:50:00,1.16615,1.1662,1.16595,1.16615,360599998.0
2009-02-24 07:51:00,1.1661,1.1662,1.166,1.166,388399999.0
2009-02-24 07:52:00,1.166,1.1663,1.16595,1.16595,481399999.0
2009-02-24 07:53:00,1.166,1.1661,1.166,1.1661,162400000.0
2009-02-24 07:54:00,1.1661,1.1661,1.166,1.166,231999999.0
2009-02-24 07:55:00,1.166,1.166,1.16595,1.166,333599999.0
2009-02-24 07:56:00,1.166,1.1667,1.16595,1.1667,426599999.0
2009-02-24 07:57:00,1.1667,1.1667,1.1662,1.1664,193400000.0
2009-02-24 07:58:00,1.1664,1.16675,1.1663,1.1664,266199999.0
2009-02-24 07:59:00,1.16645,1.16645,1.1664,1.1664,260200000.0
2009-02-24 08:00:00,1.1664,1.1664,1.16595,1.16595,422200001.0
2009-02-24 08:01:00,1.16595,1.16615,1.1659,1.16615,327799999.0
2009-02-24 08:02:00,1.16615,1.1663,1.166,1.16615,405999999.0
2009-02-24 08:03:00,1.16615,1.16635,1.1661,1.16635,195200000.0
2009-02-24 08:04:00,1.16645,1.1667,1.16645,1.16665,222199995.0
2009-02-24 08:05:00,1.1667,1.16715,1.1667,1.16715,279800001.0
2009-02-24 08:06:00,1.1672,1.16755,1.16665,1.1667,505600000.0
2009-02-24 08:07:00,1.16675,1.1674,1.16675,1.16725,288000001.0
2009-02-24 08:08:00,1.1673,1.16735,1.16705,1.1671,434400001.0
2009-02-24 08:09:00,1.16715,1.1672,1.16645,1.167,388000001.0
2009-02-24 08:10:00,1.16695,1.16745,1.16695,1.1674,363200000.0
2009-02-24 08:11:00,1.16745,1.16755,1.16725,1.16735,521799996.0
2009-02-24 08:12:00,1.16745,1.16755,1.1673,1.16745,351400000.0
2009-02-24 08:13:00,1.1675,1.1683,1.16735,1.168,325399998.0
2009-02-24 08:14:00,1.168,1.16885,1.168,1.16815,760399996.0
2009-02-24 08:15:00,1.16815,1.1685,1.16815,1.1684,573600000.0
2009-02-24 08:16:00,1.16845,1.16865,1.16835,1.1684,512999999.0
2009-02-24 08:17:00,1.1684,1.1684,1.16835,1.1684,109600000.0
2009-02-24 08:18:00,1.1684,1.1685,1.1684,1.1685,123000000.0
2009-02-24 08:19:00,1.1685,1.1687,1.1685,1.1685,173200001.0
2009-02-24 08:20:00,1.1685,1.1685,1.1685,1.1685,89200000.0
2009-02-24 08:21:00,1.1685,1.1686,1.1685,1.1686,134000000.0
2009-02-24 08:22:00,1.1686,1.16865,1.1685,1.16855,203399999.0
2009-02-24 08:23:00,1.16855,1.16875,1.1685,1.16855,297600000.0
2009-02-24 08:24:00,1.1685,1.16855,1.1685,1.1685,144200000.0
2009-02-24 08:25:00,1.1685,1.16855,1.1685,1.1685,166600000.0
2009-02-24 08:26:00,1.1685,1.1685,1.16815,1.1684,491799992.0
2009-02-24 08:27:00,1.1685,1.1687,1.16835,1.1684,168200001.0
2009-02-24 08:28:00,1.1684,1.1684,1.16835,1.16835,257200001.0
2009-02-24 08:29:00,1.16835,1.1684,1.168,1.1682,582399998.0
2009-02-24 08:30:00,1.1681,1.1682,1.16795,1.16805,775400000.0
2009-02-24 08:31:00,1.16805,1.16805,1.16785,1.168,358400000.0
2009-02-24 08:32:00,1.16795,1.1683,1.1679,1.1683,251000000.0
2009-02-24 08:33:00,1.1683,1.16855,1.16815,1.16835,647599996.0
2009-02-24 08:34:00,1.16835,1.16835,1.16825,1.16835,209800000.0
2009-02-24 08:35:00,1.16835,1.1688,1.1683,1.1686,339400000.0
2009-02-24 08:36:00,1.16865,1.16875,1.16835,1.1684,452800005.0
2009-02-24 08:37:00,1.16835,1.16855,1.16835,1.1685,254000000.0
2009-02-24 08:38:00,1.16855,1.1686,1.1684,1.16845,150000000.0
2009-02-24 08:39:00,1.1685,1.16875,1.1685,1.16855,597800003.0
2009-02-24 08:40:00,1.1686,1.16875,1.1686,1.1686,562800000.0
2009-02-24 08:41:00,1.1686,1.1686,1.1684,1.16845,183000000.0
2009-02-24 08:42:00,1.1685,1.1685,1.1684,1.1685,156600000.0
2009-02-24 08:43:00,1.16845,1.16845,1.1684,1.16845,196200000.0
2009-02-24 08:44:00,1.16845,1.16845,1.1684,1.1684,189000000.0
2009-02-24 08:45:00,1.1684,1.1685,1.1684,1.1685,29400000.0
2009-02-24 08:46:00,1.1684,1.1684,1.1681,1.1683,226700001.0
2009-02-24 08:47:00,1.16825,1.1686,1.16825,1.1686,248799999.0
2009-02-24 08:48:00,1.1686,1.1688,1.1684,1.1688,226600000.0
2009-02-24 08:49:00,1.1688,1.1688,1.1686,1.16865,206200000.0
2009-02-24 08:50:00,1.16839,1.16858,1.16833,1.16851,196400000.0
2009-02-24 08:51:00,1.1686,1.1686,1.16835,1.1684,254799998.0
2009-02-24 08:52:00,1.1684,1.1686,1.16835,1.16855,170400000.0
2009-02-24 08:53:00,1.1686,1.1687,1.16855,1.1686,284200000.0
2009-02-24 08:54:00,1.16855,1.1686,1.16795,1.16805,340799999.0
2009-02-24 08:55:00,1.16805,1.1682,1.16795,1.16815,259200000.0
2009-02-24 08:56:00,1.16815,1.16845,1.16815,1.1684,230000001.0
2009-02-24 08:57:00,1.1684,1.1686,1.1682,1.1686,286000000.0
2009-02-24 08:58:00,1.1685,1.1687,1.1682,1.1684,348000000.0
2009-02-24 08:59:00,1.1684,1.16865,1.16835,1.16845,267400000.0
2009-02-24 09:00:00,1.16845,1.1685,1.16815,1.1685,723600007.0
2009-02-24 09:01:00,1.1685,1.1686,1.1684,1.16845,165600001.0
2009-02-24 09:02:00,1.16845,1.16855,1.1683,1.16845,365000000.0
2009-02-24 09:03:00,1.1685,1.1685,1.1677,1.168,781400005.0
2009-02-24 09:04:00,1.1681,1.16825,1.1679,1.1681,811000007.0
2009-02-24 09:05:00,1.16815,1.1686,1.16805,1.16805,474600000.0
2009-02-24 09:06:00,1.16805,1.16825,1.168,1.168,297000000.0
2009-02-24 09:07:00,1.168,1.16815,1.16795,1.16805,392400000.0
2009-02-24 09:08:00,1.16805,1.16815,1.168,1.16815,355200000.0
2009-02-24 09:09:00,1.16815,1.1682,1.1681,1.1681,67200000.0
2009-02-24 09:10:00,1.16805,1.16805,1.168,1.168,398200000.0
2009-02-24 09:11:00,1.168,1.16805,1.16755,1.16755,362599997.0
2009-02-24 09:12:00,1.16755,1.16775,1.1674,1.16745,717799994.0
2009-02-24 09:13:00,1.16745,1.1675,1.16745,1.1675,372599998.0
2009-02-24 09:14:00,1.1675,1.1675,1.1671,1.1671,385199998.0
2009-02-24 09:15:00,1.1667,1.1667,1.166,1.1661,529600000.0
2009-02-24 09:16:00,1.1661,1.1662,1.16435,1.16455,623599999.0
2009-02-24 09:17:00,1.16455,1.16475,1.163,1.16375,901000003.0
2009-02-24 09:18:00,1.1637,1.164,1.16345,1.16345,654000003.0
2009-02-24 09:19:00,1.1635,1.16355,1.163,1.16355,539800002.0
2009-02-24 09:20:00,1.16355,1.16395,1.1635,1.1638,345400000.0
2009-02-24 09:21:00,1.1638,1.1642,1.1637,1.164,516200000.0
2009-02-24 09:22:00,1.16405,1.1642,1.1635,1.1638,355200001.0
2009-02-24 09:23:00,1.16375,1.1638,1.16365,1.16375,425000003.0
2009-02-24 09:24:00,1.16375,1.16385,1.16355,1.1636,204600000.0
2009-02-24 09:25:00,1.1636,1.16375,1.1634,1.16375,291600000.0
2009-02-24 09:26:00,1.16375,1.16385,1.16345,1.16365,604200001.0
2009-02-24 09:27:00,1.16365,1.1639,1.16365,1.16375,607199999.0
2009-02-24 09:28:00,1.16375,1.16435,1.16375,1.16435,192200000.0
2009-02-24 09:29:00,1.16435,1.1645,1.16425,1.16445,148800000.0
2009-02-24 09:30:00,1.16445,1.16465,1.16435,1.16465,232599999.0
2009-02-24 09:31:00,1.1646,1.16465,1.16335,1.16375,847000005.0
2009-02-24 09:32:00,1.1635,1.16385,1.1635,1.1638,441399999.0
2009-02-24 09:33:00,1.1638,1.1645,1.16365,1.1645,807999999.0
2009-02-24 09:34:00,1.16445,1.1645,1.16435,1.1644,361400001.0
2009-02-24 09:35:00,1.16435,1.1649,1.1643,1.16455,389400000.0
2009-02-24 09:36:00,1.16455,1.1646,1.16415,1.1642,468399999.0
2009-02-24 09:37:00,1.16415,1.16415,1.1633,1.1633,446400001.0
2009-02-24 09:38:00,1.16315,1.1637,1.1631,1.1634,760600001.0
2009-02-24 09:39:00,1.1634,1.16365,1.16295,1.1635,726800002.0
2009-02-24 09:40:00,1.1634,1.16365,1.16335,1.1635,1044800001.0
2009-02-24 09:41:00,1.16345,1.16345,1.16325,1.1633,516400000.0
2009-02-24 09:42:00,1.1633,1.1635,1.16315,1.16315,512399997.0
2009-02-24 09:43:00,1.16315,1.16355,1.16295,1.1635,773800001.0
2009-02-24 09:44:00,1.1635,1.16395,1.1635,1.16385,757000004.0
2009-02-24 09:45:00,1.16385,1.1639,1.1638,1.1638,555600000.0
2009-02-24 09:46:00,1.1638,1.16405,1.1638,1.164,405800000.0
2009-02-24 09:47:00,1.16395,1.1643,1.16395,1.16395,709800002.0
2009-02-24 09:48:00,1.1639,1.16405,1.16385,1.16395,470600001.0
2009-02-24 09:49:00,1.164,1.16475,1.16385,1.16445,554999997.0
2009-02-24 09:50:00,1.1645,1.16465,1.16445,1.1646,334999998.0
2009-02-24 09:51:00,1.1646,1.16465,1.16405,1.16415,371800002.0
2009-02-24 09:52:00,1.16415,1.1642,1.16255,1.1626,890000008.0
2009-02-24 09:53:00,1.1626,1.16265,1.16205,1.16205,346500001.0
2009-02-24 09:54:00,1.1621,1.16215,1.1618,1.1619,839600006.0
2009-02-24 09:55:00,1.16195,1.1621,1.1617,1.1617,733999996.0
2009-02-24 09:56:00,1.1617,1.16225,1.1617,1.162,669600002.0
2009-02-24 09:57:00,1.16205,1.1627,1.16205,1.1627,432600000.0
2009-02-24 09:58:00,1.1627,1.1631,1.1626,1.163,232200000.0
2009-02-24 09:59:00,1.163,1.163,1.1617,1.16175,604100002.0
2009-02-24 10:00:00,1.16175,1.16175,1.1607,1.16075,892800008.0
2009-02-24 10:01:00,1.16075,1.16175,1.1607,1.1613,723200003.0
2009-02-24 10:02:00,1.1613,1.16155,1.1613,1.16145,697700005.0
2009-02-24 10:03:00,1.16145,1.16145,1.1603,1.1605,818200002.0
2009-02-24 10:04:00,1.1605,1.1606,1.1603,1.16045,819800003.0
2009-02-24 10:05:00,1.16045,1.16065,1.16045,1.1606,961599997.0
2009-02-24 10:06:00,1.1607,1.1611,1.1607,1.16105,396600000.0
2009-02-24 10:07:00,1.16105,1.1617,1.16105,1.16145,689999999.0
2009-02-24 10:08:00,1.16145,1.16145,1.1607,1.16085,943600004.0
2009-02-24 10:09:00,1.16085,1.1616,1.1605,1.1615,888800005.0
2009-02-24 10:10:00,1.1615,1.1615,1.1606,1.1609,716400000.0
2009-02-24 10:11:00,1.161,1.16175,1.16095,1.16175,406799999.0
2009-02-24 10:12:00,1.16175,1.16235,1.16175,1.1621,460799999.0
2009-02-24 10:13:00,1.16205,1.1621,1.16155,1.16155,745200002.0
2009-02-24 10:14:00,1.16155,1.1617,1.1614,1.16155,825200001.0
2009-02-24 10:15:00,1.16155,1.16175,1.16155,1.16165,662200004.0
2009-02-24 10:16:00,1.16165,1.1622,1.16165,1.1622,787800005.0
2009-02-24 10:17:00,1.1622,1.16245,1.16215,1.1622,842200004.0
2009-02-24 10:18:00,1.1622,1.16225,1.16165,1.16185,1460600010.0
2009-02-24 10:19:00,1.16185,1.16255,1.1618,1.16255,946800005.0
2009-02-24 10:20:00,1.16245,1.16265,1.16195,1.1622,974600005.0
2009-02-24 10:21:00,1.1622,1.16245,1.1621,1.1622,573800006.0
2009-02-24 10:22:00,1.1622,1.1626,1.1622,1.16225,973000007.0
2009-02-24 10:23:00,1.16225,1.1628,1.16205,1.1627,1123600001.0
2009-02-24 10:24:00,1.1627,1.16295,1.16255,1.16285,1155200006.0
2009-02-24 10:25:00,1.16285,1.16305,1.1627,1.16285,853000004.0
2009-02-24 10:26:00,1.16285,1.16345,1.16275,1.1633,842000000.0
2009-02-24 10:27:00,1.16325,1.1633,1.16295,1.16295,1074200002.0
2009-02-24 10:28:00,1.16295,1.16305,1.16285,1.16285,564799999.0
2009-02-24 10:29:00,1.1629,1.16295,1.16245,1.16255,986200002.0
2009-02-24 10:30:00,1.16255,1.16295,1.1625,1.16255,1133400004.0
2009-02-24 10:31:00,1.16255,1.1627,1.1624,1.1626,731200006.0
2009-02-24 10:32:00,1.16265,1.16305,1.16265,1.16275,718599999.0
2009-02-24 10:33:00,1.16275,1.1629,1.1627,1.1629,734999999.0
2009-02-24 10:34:00,1.1628,1.163,1.1627,1.16285,706600011.0
2009-02-24 10:35:00,1.16285,1.1629,1.16235,1.16245,779900004.0
2009-02-24 10:36:00,1.1625,1.1625,1.1618,1.1618,829400004.0
2009-02-24 10:37:00,1.1618,1.162,1.16175,1.16195,901000001.0
2009-02-24 10:38:00,1.16195,1.16225,1.1619,1.1619,1096999998.0
2009-02-24 10:39:00,1.1619,1.1619,1.16145,1.16145,715800002.0
2009-02-24 10:40:00,1.16145,1.16155,1.1613,1.16145,791400002.0
2009-02-24 10:41:00,1.1615,1.16185,1.1615,1.16155,886999993.0
2009-02-24 10:42:00,1.1616,1.1621,1.1615,1.16205,661600000.0
2009-02-24 10:43:00,1.162,1.1625,1.16165,1.16215,961999997.0
2009-02-24 10:44:00,1.16215,1.16235,1.16195,1.16225,785800003.0
2009-02-24 10:45:00,1.16225,1.16225,1.16205,1.1621,676400000.0
2009-02-24 10:46:00,1.16205,1.1625,1.16205,1.1625,521800001.0
2009-02-24 10:47:00,1.1625,1.1626,1.1623,1.16245,770199996.0
2009-02-24 10:48:00,1.16245,1.1625,1.1614,1.16165,1203800004.0
2009-02-24 10:49:00,1.16165,1.16235,1.1616,1.1618,1098000006.0
2009-02-24 10:50:00,1.1618,1.16225,1.1617,1.16225,586000004.0
2009-02-24 10:51:00,1.16225,1.16225,1.16185,1.16185,1003199997.0
2009-02-24 10:52:00,1.16185,1.1619,1.1614,1.16155,755200007.0
2009-02-24 10:53:00,1.16155,1.1616,1.16105,1.1612,697000000.0
2009-02-24 10:54:00,1.16115,1.16155,1.16115,1.1614,656600007.0
2009-02-24 10:55:00,1.1614,1.1615,1.16075,1.16085,831300002.0
2009-02-24 10:56:00,1.16085,1.161,1.1605,1.1607,874600004.0
2009-02-24 10:57:00,1.1607,1.1607,1.16025,1.1604,682800005.0
2009-02-24 10:58:00,1.1604,1.1608,1.16035,1.16045,831000000.0
2009-02-24 10:59:00,1.1604,1.1606,1.16035,1.1605,375800000.0
2009-02-24 11:00:00,1.1605,1.16135,1.1597,1.1597,828400001.0
2009-02-24 11:01:00,1.15975,1.1605,1.1596,1.1596,942600003.0
2009-02-24 11:02:00,1.15955,1.15955,1.15905,1.15935,1371800000.0
2009-02-24 11:03:00,1.1593,1.15945,1.15875,1.15905,938199995.0
2009-02-24 11:04:00,1.15915,1.15955,1.15905,1.1593,943400002.0
2009-02-24 11:05:00,1.15935,1.15985,1.15915,1.15985,1133500003.0
2009-02-24 11:06:00,1.1598,1.15995,1.15955,1.1597,1036199997.0
2009-02-24 11:07:00,1.1597,1.1599,1.1593,1.15985,944000004.0
2009-02-24 11:08:00,1.15995,1.1604,1.1591,1.1591,1163200000.0
2009-02-24 11:09:00,1.1591,1.1593,1.159,1.1593,941000003.0
2009-02-24 11:10:00,1.1593,1.1596,1.15925,1.1593,1051200016.0
2009-02-24 11:11:00,1.1593,1.15975,1.1593,1.1597,933000006.0
2009-02-24 11:12:00,1.1597,1.15995,1.1594,1.1598,207900000.0
2009-02-24 11:13:00,1.1598,1.1599,1.1598,1.1598,122000000.0
2009-02-24 11:14:00,1.1598,1.15995,1.15955,1.15965,489200001.0
2009-02-24 11:15:00,1.15965,1.15965,1.15915,1.1593,197000000.0
2009-02-24 11:16:00,1.1593,1.15945,1.1593,1.1594,215800000.0
2009-02-24 11:17:00,1.1593,1.1593,1.15835,1.15835,603200000.0
2009-02-24 11:18:00,1.15835,1.15845,1.1575,1.1575,1049599996.0
2009-02-24 11:19:00,1.1576,1.15825,1.15755,1.15805,796400000.0
2009-02-24 11:20:00,1.15805,1.15835,1.158,1.15805,580999998.0
2009-02-24 11:21:00,1.15805,1.1583,1.1578,1.15825,510800001.0
2009-02-24 11:22:00,1.15825,1.15845,1.15775,1.15785,800800002.0
2009-02-24 11:23:00,1.15785,1.1582,1.1578,1.15795,509799997.0
2009-02-24 11:24:00,1.15795,1.1583,1.15795,1.15825,851799994.0
2009-02-24 11:25:00,1.1583,1.15845,1.1582,1.1584,836600006.0
2009-02-24 11:26:00,1.15835,1.1586,1.15835,1.1585,997600001.0
2009-02-24 11:27:00,1.15855,1.15855,1.158,1.158,1544800004.0
2009-02-24 11:28:00,1.15805,1.15845,1.15805,1.15835,840200001.0
2009-02-24 11:29:00,1.1584,1.1584,1.158,1.15805,789400002.0
2009-02-24 11:30:00,1.15805,1.1586,1.15805,1.15855,1092399996.0
2009-02-24 11:31:00,1.15855,1.15875,1.1583,1.15835,987199992.0
2009-02-24 11:32:00,1.15835,1.1586,1.15835,1.1584,669800003.0
2009-02-24 11:33:00,1.1584,1.1584,1.15795,1.15795,968600000.0
2009-02-24 11:34:00,1.15795,1.15815,1.15765,1.15775,1573999998.0
2009-02-24 11:35:00,1.15775,1.1578,1.15755,1.15755,774600000.0
2009-02-24 11:36:00,1.15755,1.1577,1.1573,1.1573,587000003.0
2009-02-24 11:37:00,1.1573,1.1575,1.15685,1.1569,671000006.0
2009-02-24 11:38:00,1.15705,1.1573,1.15685,1.15715,940599998.0
2009-02-24 11:39:00,1.15715,1.15715,1.15685,1.1569,748400000.0
2009-02-24 11:40:00,1.1569,1.157,1.1567,1.1567,439599999.0
2009-02-24 11:41:00,1.15665,1.15665,1.15565,1.15595,1052000001.0
2009-02-24 11:42:00,1.15595,1.15615,1.1556,1.15585,924400000.0
2009-02-24 11:43:00,1.15585,1.15585,1.15515,1.1552,1193000004.0
2009-02-24 11:44:00,1.1552,1.15555,1.15495,1.1555,987600004.0
2009-02-24 11:45:00,1.1555,1.156,1.15545,1.1558,782600000.0
2009-02-24 11:46:00,1.1558,1.15605,1.15465,1.1548,941400002.0
2009-02-24 11:47:00,1.1548,1.15495,1.15415,1.1547,884200001.0
2009-02-24 11:48:00,1.1547,1.15515,1.1545,1.15505,660400001.0
2009-02-24 11:49:00,1.15505,1.15575,1.155,1.15535,879400000.0
2009-02-24 11:50:00,1.1553,1.15565,1.1553,1.1556,952400006.0
2009-02-24 11:51:00,1.1557,1.1562,1.1556,1.15605,1074799997.0
2009-02-24 11:52:00,1.15605,1.15605,1.1558,1.1559,373600002.0
2009-02-24 11:53:00,1.1558,1.1558,1.1555,1.15555,487000002.0
2009-02-24 11:54:00,1.15555,1.1556,1.15515,1.15535,1048200001.0
2009-02-24 11:55:00,1.1553,1.15545,1.15505,1.15515,1022400000.0
2009-02-24 11:56:00,1.15515,1.15535,1.15505,1.1553,751600003.0
2009-02-24 11:57:00,1.15525,1.15525,1.15505,1.15525,854200000.0
2009-02-24 11:58:00,1.15525,1.1557,1.15515,1.1555,378000003.0
2009-02-24 11:59:00,1.15555,1.1556,1.15515,1.1552,1095600001.0
2009-02-24 12:00:00,1.1552,1.1555,1.15505,1.15535,444600002.0
2009-02-24 12:01:00,1.15535,1.15565,1.1553,1.1555,690000001.0
2009-02-24 12:02:00,1.15545,1.1556,1.15535,1.1556,260200001.0
2009-02-24 12:03:00,1.1556,1.1558,1.15545,1.1556,260400000.0
2009-02-24 12:04:00,1.1556,1.15575,1.15555,1.15565,145600000.0
2009-02-24 12:05:00,1.1556,1.1556,1.15505,1.15545,512199999.0
2009-02-24 12:06:00,1.15545,1.15565,1.15545,1.1556,120400000.0
2009-02-24 12:07:00,1.1556,1.1562,1.1556,1.15615,586900001.0
2009-02-24 12:08:00,1.15615,1.15655,1.15595,1.15655,919199997.0
2009-02-24 12:09:00,1.1565,1.1566,1.15635,1.1565,388199999.0
2009-02-24 12:10:00,1.15645,1.15645,1.1556,1.1556,469599999.0
2009-02-24 12:11:00,1.15555,1.1558,1.15515,1.1552,874000000.0
2009-02-24 12:12:00,1.1551,1.1555,1.155,1.15515,966200000.0
2009-02-24 12:13:00,1.15525,1.15555,1.15515,1.1555,562400000.0
2009-02-24 12:14:00,1.1555,1.1556,1.15515,1.1552,462199999.0
2009-02-24 12:15:00,1.1552,1.15535,1.1542,1.15465,607800000.0
2009-02-24 12:16:00,1.15465,1.15465,1.15375,1.15385,502299999.0
2009-02-24 12:17:00,1.1539,1.1545,1.15385,1.15425,371100000.0
2009-02-24 12:18:00,1.15435,1.15445,1.1542,1.1543,625800007.0
2009-02-24 12:19:00,1.1543,1.1548,1.15425,1.15475,573800007.0
2009-02-24 12:20:00,1.15475,1.1549,1.1545,1.15465,532799999.0
2009-02-24 12:21:00,1.1547,1.15475,1.15465,1.15465,738399996.0
2009-02-24 12:22:00,1.15465,1.15465,1.15445,1.15455,406200000.0
2009-02-24 12:23:00,1.15455,1.15465,1.15455,1.15455,282200001.0
2009-02-24 12:24:00,1.15455,1.15495,1.15455,1.1549,816399997.0
2009-02-24 12:25:00,1.1549,1.15495,1.15475,1.15475,820000002.0
2009-02-24 12:26:00,1.15475,1.15505,1.15475,1.1549,661799998.0
2009-02-24 12:27:00,1.1549,1.15505,1.15485,1.15495,556399997.0
2009-02-24 12:28:00,1.15495,1.1551,1.1549,1.15505,774000004.0
2009-02-24 12:29:00,1.15515,1.15515,1.15485,1.15495,758800004.0
2009-02-24 12:30:00,1.155,1.15505,1.1549,1.15505,894399998.0
2009-02-24 12:31:00,1.15505,1.15535,1.15505,1.15535,407200002.0
2009-02-24 12:32:00,1.15535,1.15535,1.15515,1.15515,681199999.0
2009-02-24 12:33:00,1.1552,1.15555,1.15515,1.15545,1105200002.0
2009-02-24 12:34:00,1.15545,1.15565,1.1554,1.1555,348200000.0
2009-02-24 12:35:00,1.1555,1.156,1.1555,1.15595,654999996.0
2009-02-24 12:36:00,1.15595,1.1562,1.15595,1.156,633400001.0
2009-02-24 12:37:00,1.1559,1.1563,1.1559,1.1561,1130799998.0
2009-02-24 12:38:00,1.1561,1.1561,1.15585,1.15595,521200002.0
2009-02-24 12:39:00,1.15595,1.15615,1.15595,1.156,596800003.0
2009-02-24 12:40:00,1.156,1.156,1.1556,1.15565,603200001.0
2009-02-24 12:41:00,1.15565,1.15625,1.15565,1.1558,1014600015.0
2009-02-24 12:42:00,1.1558,1.15595,1.1558,1.1558,289200001.0
2009-02-24 12:43:00,1.1558,1.1558,1.1555,1.15555,992700006.0
2009-02-24 12:44:00,1.15555,1.1559,1.15555,1.15575,667200004.0
2009-02-24 12:45:00,1.15575,1.1559,1.15555,1.1559,548800002.0
2009-02-24 12:46:00,1.15585,1.156,1.15575,1.1558,381800007.0
2009-02-24 12:47:00,1.15585,1.15595,1.1555,1.15555,753299998.0
2009-02-24 12:48:00,1.15555,1.15555,1.1552,1.1552,757800003.0
2009-02-24 12:49:00,1.1552,1.1555,1.15485,1.1554,733800008.0
2009-02-24 12:50:00,1.1554,1.15565,1.15515,1.15555,406199999.0
2009-02-24 12:51:00,1.15555,1.1563,1.1555,1.156,648400002.0
2009-02-24 12:52:00,1.156,1.1561,1.15565,1.1561,567499999.0
2009-02-24 12:53:00,1.15605,1.15615,1.1558,1.15605,208700001.0
2009-02-24 12:54:00,1.15605,1.15605,1.1556,1.15585,378000002.0
2009-02-24 12:55:00,1.15585,1.15605,1.15565,1.15595,157400000.0
2009-02-24 12:56:00,1.15595,1.15605,1.1557,1.15595,187700001.0
2009-02-24 12:57:00,1.15595,1.15595,1.15545,1.15565,852900002.0
2009-02-24 12:58:00,1.15565,1.15585,1.1555,1.1558,703200000.0
2009-02-24 12:59:00,1.15575,1.15585,1.15555,1.15565,365000002.0
2009-02-24 13:00:00,1.15575,1.156,1.15565,1.15595,110000000.0
2009-02-24 13:01:00,1.15595,1.15595,1.15565,1.15565,560999999.0
2009-02-24 13:02:00,1.15575,1.1559,1.15565,1.15565,548200001.0
2009-02-24 13:03:00,1.15565,1.1558,1.1555,1.1555,580599989.0
2009-02-24 13:04:00,1.1555,1.15555,1.1553,1.15545,699400005.0
2009-02-24 13:05:00,1.1555,1.15585,1.1555,1.15575,434800000.0
2009-02-24 13:06:00,1.15575,1.15595,1.1557,1.15585,338400000.0
2009-02-24 13:07:00,1.15585,1.15585,1.1556,1.15575,821000001.0
2009-02-24 13:08:00,1.1557,1.15605,1.1557,1.15585,987999994.0
2009-02-24 13:09:00,1.15585,1.156,1.1558,1.1558,608599999.0
2009-02-24 13:10:00,1.15585,1.156,1.15575,1.1558,281600001.0
2009-02-24 13:11:00,1.1558,1.15585,1.1555,1.1555,364000002.0
2009-02-24 13:12:00,1.1555,1.1555,1.1551,1.1552,739200003.0
2009-02-24 13:13:00,1.1552,1.15585,1.1552,1.15585,661000001.0
2009-02-24 13:14:00,1.15585,1.156,1.1558,1.1559,325200001.0
2009-02-24 13:15:00,1.1559,1.15595,1.15585,1.1559,205000000.0
2009-02-24 13:16:00,1.1559,1.15615,1.1559,1.1561,350600001.0
2009-02-24 13:17:00,1.1561,1.15625,1.1561,1.15615,307000000.0
2009-02-24 13:18:00,1.15615,1.15645,1.15615,1.1564,478600002.0
2009-02-24 13:19:00,1.1564,1.1564,1.1561,1.1562,809800010.0
2009-02-24 13:20:00,1.1562,1.1563,1.15575,1.15595,551400003.0
2009-02-24 13:21:00,1.15595,1.15625,1.15575,1.1561,802000002.0
2009-02-24 13:22:00,1.1561,1.1562,1.1558,1.1558,686400004.0
2009-02-24 13:23:00,1.1558,1.15585,1.1557,1.1558,558200000.0
2009-02-24 13:24:00,1.1558,1.15595,1.15575,1.15585,403799998.0
2009-02-24 13:25:00,1.15585,1.1559,1.15575,1.1558,573999999.0
2009-02-24 13:26:00,1.15575,1.15605,1.15575,1.15605,719400002.0
2009-02-24 13:27:00,1.15605,1.15605,1.15585,1.15585,533200001.0
2009-02-24 13:28:00,1.15595,1.156,1.1558,1.15585,181400000.0
2009-02-24 13:29:00,1.1558,1.1559,1.1557,1.1558,547900001.0
2009-02-24 13:30:00,1.1558,1.1558,1.15535,1.15545,920400006.0
2009-02-24 13:31:00,1.15545,1.1559,1.15545,1.1559,960800012.0
2009-02-24 13:32:00,1.15595,1.15595,1.15555,1.1557,820800006.0
2009-02-24 13:33:00,1.15575,1.15575,1.1547,1.1547,1301699990.0
2009-02-24 13:34:00,1.1547,1.1547,1.1541,1.15435,636500001.0
2009-02-24 13:35:00,1.1543,1.1544,1.15415,1.15415,701800002.0
2009-02-24 13:36:00,1.15415,1.15425,1.15375,1.15375,645200004.0
2009-02-24 13:37:00,1.15375,1.15375,1.1532,1.15365,579800001.0
2009-02-24 13:38:00,1.15365,1.1552,1.15365,1.15515,898600001.0
2009-02-24 13:39:00,1.15515,1.15615,1.15515,1.156,873099997.0
2009-02-24 13:40:00,1.15595,1.15655,1.1554,1.15655,1078599999.0
2009-02-24 13:41:00,1.1565,1.15675,1.15645,1.1566,1050600003.0
2009-02-24 13:42:00,1.1566,1.15705,1.15625,1.15705,991000010.0
2009-02-24 13:43:00,1.15705,1.15715,1.15665,1.15685,870500001.0
2009-02-24 13:44:00,1.15685,1.15685,1.15665,1.1567,799000003.0
2009-02-24 13:45:00,1.1567,1.1567,1.15595,1.15615,749600003.0
2009-02-24 13:46:00,1.15615,1.15625,1.15575,1.15615,634199998.0
2009-02-24 13:47:00,1.15615,1.1563,1.1559,1.15595,700000000.0
2009-02-24 13:48:00,1.15595,1.15615,1.15595,1.15615,259600002.0
2009-02-24 13:49:00,1.15615,1.1563,1.15615,1.1562,349500004.0
2009-02-24 13:50:00,1.1562,1.1564,1.156,1.1564,651000000.0
2009-02-24 13:51:00,1.1564,1.1564,1.1563,1.15635,499000000.0
2009-02-24 13:52:00,1.1564,1.1568,1.1564,1.1568,992200016.0
2009-02-24 13:53:00,1.15675,1.1568,1.1565,1.1565,496800003.0
2009-02-24 13:54:00,1.1566,1.15665,1.15655,1.15655,266600005.0
2009-02-24 13:55:00,1.1566,1.15675,1.15655,1.15665,509600000.0
2009-02-24 13:56:00,1.15665,1.157,1.1566,1.1569,1145400005.0
2009-02-24 13:57:00,1.1569,1.1574,1.15685,1.15735,746000004.0
2009-02-24 13:58:00,1.15735,1.15745,1.15735,1.15735,220599998.0
2009-02-24 13:59:00,1.15735,1.1574,1.1573,1.1574,698200009.0
2009-02-24 14:00:00,1.1574,1.15775,1.1574,1.15765,826799999.0
2009-02-24 14:01:00,1.15765,1.15765,1.1573,1.1573,638599999.0
2009-02-24 14:02:00,1.1573,1.1577,1.1573,1.15765,619600004.0
2009-02-24 14:03:00,1.1577,1.1577,1.1577,1.1577,153400001.0
2009-02-24 14:04:00,1.1577,1.15805,1.1576,1.15805,490000002.0
2009-02-24 14:05:00,1.158,1.15825,1.158,1.1582,504999997.0
2009-02-24 14:06:00,1.15825,1.1583,1.1582,1.15825,636999999.0
2009-02-24 14:07:00,1.1583,1.15845,1.1582,1.15825,539200004.0
2009-02-24 14:08:00,1.15825,1.1584,1.15815,1.1584,327300001.0
2009-02-24 14:09:00,1.1584,1.15845,1.15835,1.15845,303000001.0
2009-02-24 14:10:00,1.15845,1.1585,1.1584,1.15845,448400003.0
2009-02-24 14:11:00,1.1584,1.15845,1.1583,1.1584,677800005.0
2009-02-24 14:12:00,1.1584,1.1584,1.15815,1.1584,763800005.0
2009-02-24 14:13:00,1.15845,1.15845,1.1582,1.1582,558799996.0
2009-02-24 14:14:00,1.1582,1.1582,1.15745,1.15775,1008300005.0
2009-02-24 14:15:00,1.1577,1.1578,1.1573,1.1573,1118199997.0
2009-02-24 14:16:00,1.1573,1.15745,1.157,1.15745,1057400008.0
2009-02-24 14:17:00,1.15745,1.1577,1.15725,1.1576,1002000006.0
2009-02-24 14:18:00,1.15765,1.1578,1.15695,1.1575,875800007.0
2009-02-24 14:19:00,1.15755,1.15755,1.15695,1.1571,690800002.0
2009-02-24 14:20:00,1.15715,1.15755,1.1568,1.15695,754800003.0
2009-02-24 14:21:00,1.15695,1.15695,1.15645,1.15665,658800010.0
2009-02-24 14:22:00,1.1567,1.1571,1.15655,1.1571,212200004.0
2009-02-24 14:23:00,1.1571,1.1572,1.15685,1.15695,798200000.0
2009-02-24 14:24:00,1.15695,1.15765,1.15685,1.15755,568200001.0
2009-02-24 14:25:00,1.15755,1.1576,1.15735,1.15745,451599987.0
2009-02-24 14:26:00,1.15745,1.1575,1.15695,1.15715,838999993.0
2009-02-24 14:27:00,1.15715,1.15715,1.1569,1.15695,330799998.0
2009-02-24 14:28:00,1.15695,1.15835,1.15695,1.1583,887700005.0
2009-02-24 14:29:00,1.1583,1.15865,1.15815,1.15845,988800004.0
2009-02-24 14:30:00,1.15855,1.15865,1.15825,1.15835,1295599995.0
2009-02-24 14:31:00,1.15835,1.1589,1.15825,1.15875,1407200008.0
2009-02-24 14:32:00,1.15875,1.1589,1.15815,1.15845,1302999995.0
2009-02-24 14:33:00,1.1585,1.15855,1.1583,1.1584,948400005.0
2009-02-24 14:34:00,1.15845,1.1596,1.1584,1.15925,1535200004.0
2009-02-24 14:35:00,1.15925,1.15935,1.15895,1.15905,1523800011.0
2009-02-24 14:36:00,1.1591,1.1593,1.15895,1.1592,624999999.0
2009-02-24 14:37:00,1.1592,1.15935,1.15905,1.1591,784199999.0
2009-02-24 14:38:00,1.15915,1.15915,1.15875,1.15905,800200001.0
2009-02-24 14:39:00,1.15905,1.1591,1.1588,1.159,483999998.0
2009-02-24 14:40:00,1.15905,1.1591,1.15865,1.1589,615200001.0
2009-02-24 14:41:00,1.15885,1.1593,1.1588,1.15885,734400001.0
2009-02-24 14:42:00,1.15885,1.15905,1.15875,1.159,709200001.0
2009-02-24 14:43:00,1.1591,1.1592,1.1591,1.1592,367000000.0
2009-02-24 14:44:00,1.1592,1.15935,1.1588,1.15885,630000002.0
2009-02-24 14:45:00,1.1588,1.159,1.1583,1.15895,1039800004.0
2009-02-24 14:46:00,1.1589,1.1589,1.1586,1.15875,755000007.0
2009-02-24 14:47:00,1.1587,1.15875,1.1585,1.1585,600399997.0
2009-02-24 14:48:00,1.1585,1.1587,1.15845,1.1586,960200003.0
2009-02-24 14:49:00,1.1586,1.1588,1.15855,1.15865,584800004.0
2009-02-24 14:50:00,1.15865,1.1588,1.15865,1.15875,691200002.0
2009-02-24 14:51:00,1.15875,1.15945,1.15875,1.1593,737000002.0
2009-02-24 14:52:00,1.1593,1.1593,1.159,1.15925,1246999998.0
2009-02-24 14:53:00,1.15925,1.1593,1.15915,1.1593,552800000.0
2009-02-24 14:54:00,1.1593,1.1596,1.15915,1.1595,654700005.0
2009-02-24 14:55:00,1.15955,1.16005,1.15955,1.1599,638400003.0
2009-02-24 14:56:00,1.15995,1.15995,1.1597,1.1597,930199999.0
2009-02-24 14:57:00,1.15975,1.16005,1.15975,1.15985,744000001.0
2009-02-24 14:58:00,1.1599,1.15995,1.15985,1.15985,503999995.0
2009-02-24 14:59:00,1.1599,1.1599,1.15985,1.1599,42800000.0
2009-02-24 15:00:00,1.1599,1.1599,1.15985,1.15985,341300000.0
2009-02-24 15:01:00,1.1599,1.16,1.1598,1.15985,321700001.0
2009-02-24 15:02:00,1.15985,1.1599,1.1594,1.1594,355600000.0
2009-02-24 15:03:00,1.1594,1.1596,1.1594,1.1595,379800000.0
2009-02-24 15:04:00,1.1595,1.1603,1.1595,1.1601,872600005.0
2009-02-24 15:05:00,1.1601,1.16055,1.16005,1.1605,819200004.0
2009-02-24 15:06:00,1.1604,1.1608,1.1604,1.1607,810200000.0
2009-02-24 15:07:00,1.1607,1.1608,1.16045,1.1606,543200005.0
2009-02-24 15:08:00,1.16065,1.1607,1.16015,1.16035,899100003.0
2009-02-24 15:09:00,1.16035,1.16035,1.15995,1.1601,861800002.0
2009-02-24 15:10:00,1.1601,1.16035,1.1601,1.16025,713400001.0
2009-02-24 15:11:00,1.16025,1.1607,1.16025,1.1607,727000002.0
2009-02-24 15:12:00,1.1607,1.1608,1.1605,1.16065,755600000.0
2009-02-24 15:13:00,1.16075,1.1608,1.1601,1.16015,634400004.0
2009-02-24 15:14:00,1.1601,1.1602,1.15975,1.16005,695200001.0
2009-02-24 15:15:00,1.16005,1.1604,1.1599,1.1604,383200000.0
2009-02-24 15:16:00,1.16035,1.16035,1.1601,1.16025,410800000.0
2009-02-24 15:17:00,1.16025,1.1603,1.1602,1.1602,292200000.0
2009-02-24 15:18:00,1.1602,1.1602,1.16005,1.1602,321000000.0
2009-02-24 15:19:00,1.1602,1.1604,1.1601,1.1601,367400000.0
2009-02-24 15:20:00,1.1601,1.1604,1.1601,1.16035,515600000.0
2009-02-24 15:21:00,1.1604,1.1605,1.1603,1.16035,396300000.0
2009-02-24 15:22:00,1.16035,1.16055,1.16005,1.1601,702300003.0
2009-02-24 15:23:00,1.16005,1.1601,1.1597,1.1599,372200000.0
2009-02-24 15:24:00,1.1599,1.16095,1.1598,1.1608,889199999.0
2009-02-24 15:25:00,1.1608,1.1609,1.1607,1.16075,487200001.0
2009-02-24 15:26:00,1.16075,1.1608,1.1607,1.16075,918199991.0
2009-02-24 15:27:00,1.16075,1.16085,1.1605,1.16065,848199998.0
2009-02-24 15:28:00,1.16065,1.16145,1.1606,1.16125,1133800003.0
2009-02-24 15:29:00,1.1613,1.16175,1.1613,1.1615,913200001.0
2009-02-24 15:30:00,1.1615,1.1615,1.1612,1.1613,1140200004.0
2009-02-24 15:31:00,1.16125,1.16125,1.16115,1.16125,684000000.0
2009-02-24 15:32:00,1.16125,1.1623,1.1612,1.16225,1092800000.0
2009-02-24 15:33:00,1.16225,1.1626,1.16225,1.16245,707200000.0
2009-02-24 15:34:00,1.16245,1.16265,1.16235,1.1625,1301700002.0
2009-02-24 15:35:00,1.1625,1.1625,1.162,1.16245,1186799990.0
2009-02-24 15:36:00,1.16245,1.16245,1.1618,1.1618,954000006.0
2009-02-24 15:37:00,1.1619,1.1621,1.16185,1.16205,977399991.0
2009-02-24 15:38:00,1.16205,1.16225,1.1619,1.16225,830400001.0
2009-02-24 15:39:00,1.16225,1.16235,1.162,1.16225,1000400003.0
2009-02-24 15:40:00,1.1622,1.1624,1.162,1.1621,1154999995.0
2009-02-24 15:41:00,1.16215,1.1629,1.1621,1.1627,1198400006.0
2009-02-24 15:42:00,1.1627,1.16315,1.1627,1.16315,1173199998.0
2009-02-24 15:43:00,1.16315,1.16315,1.16295,1.163,829200000.0
2009-02-24 15:44:00,1.16305,1.1632,1.163,1.1631,750399995.0
2009-02-24 15:45:00,1.1632,1.1633,1.16305,1.1632,825999996.0
2009-02-24 15:46:00,1.1632,1.1636,1.16305,1.1635,858000003.0
2009-02-24 15:47:00,1.1635,1.1635,1.163,1.163,513799998.0
2009-02-24 15:48:00,1.16305,1.1631,1.16255,1.16255,592200002.0
2009-02-24 15:49:00,1.16255,1.16255,1.1623,1.16245,914600001.0
2009-02-24 15:50:00,1.16245,1.16275,1.1624,1.16255,662400001.0
2009-02-24 15:51:00,1.16255,1.1634,1.16255,1.16325,935800002.0
2009-02-24 15:52:00,1.16325,1.16325,1.1623,1.1623,656799997.0
2009-02-24 15:53:00,1.1623,1.16275,1.1623,1.16275,774000000.0
2009-02-24 15:54:00,1.16275,1.16275,1.1619,1.16205,1180999998.0
2009-02-24 15:55:00,1.1621,1.16225,1.162,1.1621,568600000.0
2009-02-24 15:56:00,1.1621,1.1622,1.1621,1.1621,435600002.0
2009-02-24 15:57:00,1.1621,1.16215,1.1615,1.1615,840800003.0
2009-02-24 15:58:00,1.1615,1.16205,1.1615,1.16205,984399996.0
2009-02-24 15:59:00,1.16205,1.16225,1.16175,1.1622,749000003.0
2009-02-24 16:00:00,1.1622,1.16265,1.1622,1.1624,1110200008.0
2009-02-24 16:01:00,1.1624,1.1627,1.162,1.162,876200005.0
2009-02-24 16:02:00,1.162,1.16245,1.162,1.1623,1373399999.0
2009-02-24 16:03:00,1.1623,1.1624,1.16205,1.1621,669399997.0
2009-02-24 16:04:00,1.1621,1.1621,1.1615,1.162,619800000.0
2009-02-24 16:05:00,1.162,1.16225,1.1617,1.16225,796100001.0
2009-02-24 16:06:00,1.16225,1.1623,1.1621,1.16215,837799995.0
2009-02-24 16:07:00,1.1622,1.16225,1.1621,1.16225,1338999997.0
2009-02-24 16:08:00,1.16225,1.1626,1.1622,1.16255,528600001.0
2009-02-24 16:09:00,1.16255,1.16275,1.1625,1.1626,578400001.0
2009-02-24 16:10:00,1.1626,1.1627,1.1626,1.1627,697699997.0
2009-02-24 16:11:00,1.1627,1.1627,1.1626,1.1626,192699996.0
2009-02-24 16:12:00,1.1626,1.16315,1.1626,1.16315,757800004.0
2009-02-24 16:13:00,1.16315,1.16335,1.1631,1.16315,1084400006.0
2009-02-24 16:14:00,1.16315,1.1635,1.1631,1.16345,1111600004.0
2009-02-24 16:15:00,1.16345,1.16345,1.16295,1.1633,1272999996.0
2009-02-24 16:16:00,1.16708,1.16734,1.16681,1.16698,1974599985.0
2009-02-24 16:17:00,1.16355,1.1637,1.1632,1.1635,1974599985.0
2009-02-24 16:18:00,1.1635,1.1636,1.1633,1.16345,675200004.0
2009-02-24 16:19:00,1.1633,1.1638,1.1633,1.16375,791999998.0
2009-02-24 16:20:00,1.16375,1.1638,1.16345,1.1636,537399999.0
2009-02-24 16:21:00,1.16365,1.16365,1.16325,1.16335,608200000.0
2009-02-24 16:22:00,1.16335,1.1636,1.163,1.1633,609199999.0
2009-02-24 16:23:00,1.1633,1.1637,1.1631,1.16345,1085399997.0
2009-02-24 16:24:00,1.16345,1.1637,1.1634,1.1636,1950800006.0
2009-02-24 16:25:00,1.1636,1.16375,1.16355,1.16365,446600001.0
2009-02-24 16:26:00,1.16365,1.1639,1.1635,1.1637,523200000.0
2009-02-24 16:27:00,1.16365,1.1638,1.16355,1.1638,392400000.0
2009-02-24 16:28:00,1.1638,1.16425,1.16355,1.16425,486800002.0
2009-02-24 16:29:00,1.16425,1.1652,1.1641,1.165,659600002.0
2009-02-24 16:30:00,1.165,1.1658,1.16485,1.16495,1076999995.0
2009-02-24 16:31:00,1.16495,1.16505,1.16465,1.16495,799000004.0
2009-02-24 16:32:00,1.16495,1.1666,1.16485,1.16635,734200003.0
2009-02-24 16:33:00,1.16635,1.1668,1.16625,1.1664,1045399997.0
2009-02-24 16:34:00,1.1664,1.1665,1.16615,1.1662,638400000.0
2009-02-24 16:35:00,1.1662,1.1664,1.16585,1.16605,949400005.0
2009-02-24 16:36:00,1.16595,1.16615,1.1652,1.1656,1065400001.0
2009-02-24 16:37:00,1.16545,1.1661,1.1654,1.16605,714899998.0
2009-02-24 16:38:00,1.16605,1.16605,1.16535,1.1656,1138000008.0
2009-02-24 16:39:00,1.1656,1.16565,1.1651,1.16545,1168399988.0
2009-02-24 16:40:00,1.1655,1.1659,1.1654,1.1657,778000001.0
2009-02-24 16:41:00,1.1658,1.1658,1.1651,1.1652,844000001.0
2009-02-24 16:42:00,1.1652,1.1654,1.16495,1.1652,439600003.0
2009-02-24 16:43:00,1.1652,1.16545,1.1652,1.1654,245000000.0
2009-02-24 16:44:00,1.1653,1.16545,1.16525,1.1653,284400000.0
2009-02-24 16:45:00,1.1653,1.1655,1.16515,1.16535,356200000.0
2009-02-24 16:46:00,1.16535,1.16555,1.16515,1.16545,758400000.0
2009-02-24 16:47:00,1.16545,1.1655,1.16505,1.1652,1045200001.0
2009-02-24 16:48:00,1.1652,1.1653,1.16475,1.1651,440000000.0
2009-02-24 16:49:00,1.1651,1.16525,1.16475,1.1649,1151799998.0
2009-02-24 16:50:00,1.1649,1.1652,1.1647,1.16505,479400001.0
2009-02-24 16:51:00,1.1651,1.1653,1.1647,1.1648,1051500001.0
2009-02-24 16:52:00,1.1649,1.16525,1.1645,1.1645,1263000007.0
2009-02-24 16:53:00,1.1645,1.16495,1.16435,1.1647,1133600004.0
2009-02-24 16:54:00,1.1647,1.1647,1.16435,1.1646,596000000.0
2009-02-24 16:55:00,1.1646,1.16535,1.1646,1.16525,1004000003.0
2009-02-24 16:56:00,1.16525,1.1654,1.16525,1.1653,462000002.0
2009-02-24 16:57:00,1.1653,1.1655,1.1651,1.1653,880600003.0
2009-02-24 16:58:00,1.1653,1.1655,1.1653,1.16535,524600000.0
2009-02-24 16:59:00,1.1654,1.1654,1.16465,1.1652,1149300000.0
2009-02-24 17:00:00,1.1651,1.16555,1.1647,1.16525,1177000003.0
2009-02-24 17:01:00,1.1653,1.1669,1.1653,1.16685,1271000005.0
2009-02-24 17:02:00,1.16685,1.1675,1.1657,1.16585,1189100006.0
2009-02-24 17:03:00,1.16585,1.16655,1.16585,1.1659,1142000008.0
2009-02-24 17:04:00,1.1659,1.1662,1.16545,1.1662,945600002.0
2009-02-24 17:05:00,1.16615,1.1669,1.1658,1.1669,1093800002.0
2009-02-24 17:06:00,1.16685,1.1674,1.16665,1.1667,1013800000.0
2009-02-24 17:07:00,1.1667,1.1668,1.16655,1.1667,920399999.0
2009-02-24 17:08:00,1.1667,1.16705,1.16665,1.1667,718000000.0
2009-02-24 17:09:00,1.1667,1.1674,1.1665,1.1671,563400000.0
2009-02-24 17:10:00,1.16715,1.16725,1.1667,1.1667,834400005.0
2009-02-24 17:11:00,1.1667,1.1667,1.1666,1.1666,738400000.0
2009-02-24 17:12:00,1.1666,1.1667,1.1665,1.1666,645800002.0
2009-02-24 17:13:00,1.16655,1.16655,1.16615,1.16615,955600003.0
2009-02-24 17:14:00,1.16615,1.167,1.16615,1.1669,743000003.0
2009-02-24 17:15:00,1.1668,1.16745,1.1668,1.1671,800400002.0
2009-02-24 17:16:00,1.16705,1.16735,1.1668,1.16705,738200001.0
2009-02-24 17:17:00,1.16715,1.1676,1.16705,1.1672,346400000.0
2009-02-24 17:18:00,1.1672,1.1674,1.167,1.1671,800200001.0
2009-02-24 17:19:00,1.1671,1.1671,1.16665,1.1667,339400001.0
2009-02-24 17:20:00,1.1667,1.16695,1.1666,1.1669,759800005.0
2009-02-24 17:21:00,1.1669,1.1669,1.1666,1.1666,708799999.0
2009-02-24 17:22:00,1.16665,1.16665,1.1662,1.1664,667200002.0
2009-02-24 17:23:00,1.1664,1.1665,1.1664,1.1665,661000000.0
2009-02-24 17:24:00,1.1665,1.1666,1.16625,1.1664,520000000.0
2009-02-24 17:25:00,1.16635,1.1668,1.1663,1.16665,463000002.0
2009-02-24 17:26:00,1.16665,1.1671,1.1665,1.1668,522399999.0
2009-02-24 17:27:00,1.1668,1.1671,1.1668,1.1669,677600002.0
2009-02-24 17:28:00,1.1669,1.1672,1.1666,1.1666,489400000.0
2009-02-24 17:29:00,1.1665,1.16655,1.1662,1.1663,570799999.0
2009-02-24 17:30:00,1.1663,1.1664,1.1659,1.1662,364599999.0
2009-02-24 17:31:00,1.1662,1.1664,1.1656,1.1658,649800000.0
2009-02-24 17:32:00,1.1658,1.1665,1.1658,1.1665,817800008.0
2009-02-24 17:33:00,1.1665,1.16685,1.16625,1.16685,1074100003.0
2009-02-24 17:34:00,1.1668,1.16735,1.1668,1.1672,736800001.0
2009-02-24 17:35:00,1.1672,1.1675,1.16665,1.1674,983899999.0
2009-02-24 17:36:00,1.16735,1.16745,1.1672,1.1673,481500002.0
2009-02-24 17:37:00,1.1673,1.16745,1.16705,1.16745,686599996.0
2009-02-24 17:38:00,1.1674,1.16745,1.1673,1.1673,746000002.0
2009-02-24 17:39:00,1.1673,1.1675,1.1673,1.1674,307399999.0
2009-02-24 17:40:00,1.1674,1.1678,1.1674,1.1676,557600000.0
2009-02-24 17:41:00,1.16765,1.16785,1.1674,1.1678,923199999.0
2009-02-24 17:42:00,1.1678,1.16795,1.1673,1.16745,747600000.0
2009-02-24 17:43:00,1.1675,1.1678,1.16725,1.1676,593400004.0
2009-02-24 17:44:00,1.1676,1.1676,1.1673,1.1675,701699999.0
2009-02-24 17:45:00,1.1675,1.1675,1.167,1.16725,615600000.0
2009-02-24 17:46:00,1.1672,1.1672,1.1665,1.16665,786099999.0
2009-02-24 17:47:00,1.1667,1.16675,1.16535,1.16535,807000001.0
2009-02-24 17:48:00,1.1653,1.1654,1.165,1.1653,445300000.0
2009-02-24 17:49:00,1.1653,1.1653,1.16475,1.1648,567000000.0
2009-02-24 17:50:00,1.1648,1.16615,1.16465,1.16595,736000000.0
2009-02-24 17:51:00,1.16595,1.1663,1.16565,1.16625,481600001.0
2009-02-24 17:52:00,1.16625,1.1668,1.1656,1.1656,1148600001.0
2009-02-24 17:53:00,1.1657,1.1658,1.16545,1.1656,935999999.0
2009-02-24 17:54:00,1.16565,1.16565,1.1654,1.16555,696399999.0
2009-02-24 17:55:00,1.16555,1.16585,1.1655,1.16575,828600000.0
2009-02-24 17:56:00,1.1658,1.16685,1.1658,1.16685,1617600004.0
2009-02-24 17:57:00,1.16685,1.16695,1.16665,1.16665,489400000.0
2009-02-24 17:58:00,1.16665,1.1669,1.1664,1.16665,1037800003.0
2009-02-24 17:59:00,1.16665,1.167,1.1665,1.1669,549200003.0
2009-02-24 18:00:00,1.1669,1.16725,1.16685,1.16715,729999999.0
2009-02-24 18:01:00,1.16715,1.16725,1.16675,1.16675,694300002.0
2009-02-24 18:02:00,1.1667,1.1672,1.1667,1.1671,521200002.0
2009-02-24 18:03:00,1.1671,1.1671,1.1667,1.1669,679400001.0
2009-02-24 18:04:00,1.16705,1.1677,1.16695,1.1675,1069600010.0
2009-02-24 18:05:00,1.1673,1.1678,1.16695,1.1678,807600005.0
2009-02-24 18:06:00,1.1678,1.1678,1.16745,1.1675,982800013.0
2009-02-24 18:07:00,1.1675,1.1676,1.1674,1.1674,337799999.0
2009-02-24 18:08:00,1.1674,1.16745,1.16665,1.1668,651200001.0
2009-02-24 18:09:00,1.16685,1.1677,1.1668,1.16765,1045400010.0
2009-02-24 18:10:00,1.16765,1.16855,1.1673,1.1685,955600005.0
2009-02-24 18:11:00,1.1686,1.16945,1.1683,1.16945,736600002.0
2009-02-24 18:12:00,1.16945,1.16985,1.16925,1.16925,668800001.0
2009-02-24 18:13:00,1.1693,1.1699,1.1693,1.1696,886400003.0
2009-02-24 18:14:00,1.16955,1.1699,1.1694,1.1695,590099998.0
2009-02-24 18:15:00,1.1694,1.1695,1.1689,1.16905,489600002.0
2009-02-24 18:16:00,1.16895,1.1692,1.16865,1.16885,549599999.0
2009-02-24 18:17:00,1.16885,1.1689,1.16865,1.1688,844399999.0
2009-02-24 18:18:00,1.1688,1.1689,1.1687,1.16885,303800000.0
2009-02-24 18:19:00,1.1688,1.1693,1.1688,1.169,748799999.0
2009-02-24 18:20:00,1.169,1.1691,1.16875,1.169,507400000.0
2009-02-24 18:21:00,1.169,1.1692,1.16885,1.1691,425800000.0
2009-02-24 18:22:00,1.1691,1.16915,1.168,1.1682,703200001.0
2009-02-24 18:23:00,1.1682,1.1684,1.16795,1.168,441600000.0
2009-02-24 18:24:00,1.16805,1.16805,1.1666,1.16665,594200001.0
2009-02-24 18:25:00,1.1667,1.16705,1.1665,1.1669,698800001.0
2009-02-24 18:26:00,1.16685,1.1676,1.1667,1.1672,907600004.0
2009-02-24 18:27:00,1.1672,1.16735,1.1669,1.1671,1295800011.0
2009-02-24 18:28:00,1.1671,1.16735,1.167,1.16725,847400000.0
2009-02-24 18:29:00,1.16725,1.1675,1.1669,1.1674,1051400008.0
2009-02-24 18:30:00,1.1674,1.16835,1.1673,1.168,1093900004.0
2009-02-24 18:31:00,1.16805,1.16835,1.16785,1.1679,1040100003.0
2009-02-24 18:32:00,1.168,1.168,1.1674,1.1674,1135499993.0
2009-02-24 18:33:00,1.1674,1.1676,1.1673,1.1674,630999999.0
2009-02-24 18:34:00,1.1674,1.1677,1.16715,1.1673,761300006.0
2009-02-24 18:35:00,1.1673,1.1674,1.16715,1.1672,521600000.0
2009-02-24 18:36:00,1.1672,1.16725,1.16685,1.167,845400001.0
2009-02-24 18:37:00,1.167,1.1679,1.167,1.16765,492400000.0
2009-02-24 18:38:00,1.16765,1.1681,1.16715,1.16725,824400002.0
2009-02-24 18:39:00,1.16725,1.1677,1.16725,1.1676,801000000.0
2009-02-24 18:40:00,1.1676,1.1677,1.16695,1.16695,752000000.0
2009-02-24 18:41:00,1.167,1.1672,1.16635,1.1666,506999998.0
2009-02-24 18:42:00,1.1665,1.16655,1.16565,1.16605,815000004.0
2009-02-24 18:43:00,1.16605,1.16615,1.166,1.166,405800002.0
2009-02-24 18:44:00,1.166,1.16615,1.166,1.16605,212800001.0
2009-02-24 18:45:00,1.16605,1.1667,1.166,1.16665,568200000.0
2009-02-24 18:46:00,1.16665,1.1667,1.1665,1.16665,705200001.0
2009-02-24 18:47:00,1.1667,1.1667,1.1666,1.16665,505600000.0
2009-02-24 18:48:00,1.16665,1.1667,1.16595,1.16605,659600002.0
2009-02-24 18:49:00,1.16605,1.16695,1.16605,1.16695,898800004.0
2009-02-24 18:50:00,1.1669,1.16695,1.16665,1.1667,470200000.0
2009-02-24 18:51:00,1.1667,1.16685,1.1665,1.1667,657599999.0
2009-02-24 18:52:00,1.1668,1.1668,1.1665,1.16665,606600002.0
2009-02-24 18:53:00,1.16665,1.1668,1.1666,1.1666,372200001.0
2009-02-24 18:54:00,1.16665,1.16705,1.1664,1.1664,659200000.0
2009-02-24 18:55:00,1.1664,1.16685,1.16625,1.1666,796400001.0
2009-02-24 18:56:00,1.1667,1.1668,1.16615,1.16625,409600001.0
2009-02-24 18:57:00,1.16635,1.1665,1.1661,1.16645,732600000.0
2009-02-24 18:58:00,1.16645,1.16705,1.16645,1.16705,743400001.0
2009-02-24 18:59:00,1.167,1.1674,1.16695,1.1671,596600000.0
2009-02-24 19:00:00,1.16715,1.1673,1.16695,1.1671,730600000.0
2009-02-24 19:01:00,1.1671,1.1671,1.1666,1.1666,436400002.0
2009-02-24 19:02:00,1.1666,1.1666,1.166,1.16605,598700001.0
2009-02-24 19:03:00,1.16605,1.1662,1.16605,1.16605,324200000.0
2009-02-24 19:04:00,1.16605,1.1661,1.1655,1.16565,321800001.0
2009-02-24 19:05:00,1.16565,1.16565,1.165,1.16565,423000004.0
2009-02-24 19:06:00,1.16565,1.1659,1.1654,1.1656,540000003.0
2009-02-24 19:07:00,1.1657,1.1657,1.1654,1.1656,608800003.0
2009-02-24 19:08:00,1.1656,1.1657,1.1653,1.1653,310300003.0
2009-02-24 19:09:00,1.1653,1.1659,1.1653,1.1658,213600001.0
2009-02-24 19:10:00,1.1658,1.1659,1.1657,1.1658,435600000.0
2009-02-24 19:11:00,1.16585,1.166,1.16585,1.16595,176600000.0
2009-02-24 19:12:00,1.16595,1.1664,1.16595,1.16625,320000002.0
2009-02-24 19:13:00,1.1663,1.1663,1.166,1.16615,270400000.0
2009-02-24 19:14:00,1.16615,1.1663,1.16595,1.1662,443400003.0
2009-02-24 19:15:00,1.1663,1.1663,1.166,1.166,70200000.0
2009-02-24 19:16:00,1.1661,1.1665,1.16585,1.16585,502200000.0
2009-02-24 19:17:00,1.16595,1.16595,1.1655,1.1655,140800000.0
2009-02-24 19:18:00,1.1651,1.1656,1.1651,1.1652,564000001.0
2009-02-24 19:19:00,1.1652,1.1653,1.16475,1.16485,457600001.0
2009-02-24 19:20:00,1.16485,1.16485,1.16435,1.1644,263400000.0
2009-02-24 19:21:00,1.1644,1.1644,1.1642,1.1642,341800000.0
2009-02-24 19:22:00,1.1642,1.1648,1.1642,1.16465,556799999.0
2009-02-24 19:23:00,1.1647,1.16475,1.1638,1.1639,782600004.0
2009-02-24 19:24:00,1.1639,1.16425,1.1638,1.16415,467800000.0
2009-02-24 19:25:00,1.16415,1.16475,1.16415,1.16465,627199996.0
2009-02-24 19:26:00,1.16465,1.1648,1.1646,1.1646,521200000.0
2009-02-24 19:27:00,1.1646,1.1648,1.1644,1.1647,374800001.0
2009-02-24 19:28:00,1.1647,1.1647,1.1646,1.16465,310000000.0
2009-02-24 19:29:00,1.16465,1.16465,1.1643,1.16465,502000001.0
2009-02-24 19:30:00,1.16465,1.1647,1.16435,1.16445,271600000.0
2009-02-24 19:31:00,1.16445,1.1646,1.16415,1.16435,457400003.0
2009-02-24 19:32:00,1.16435,1.16445,1.1642,1.16435,249500000.0
2009-02-24 19:33:00,1.16435,1.1646,1.1639,1.16395,602800000.0
2009-02-24 19:34:00,1.16395,1.16405,1.1633,1.1634,486999999.0
2009-02-24 19:35:00,1.1635,1.1638,1.1633,1.1633,536800000.0
2009-02-24 19:36:00,1.1633,1.1633,1.1629,1.16295,935800009.0
2009-02-24 19:37:00,1.16295,1.1632,1.16295,1.1632,471999999.0
2009-02-24 19:38:00,1.1632,1.1636,1.16315,1.1635,364400001.0
2009-02-24 19:39:00,1.1635,1.1637,1.1635,1.1636,264600000.0
2009-02-24 19:40:00,1.1636,1.16385,1.1636,1.1638,764000003.0
2009-02-24 19:41:00,1.1638,1.164,1.16335,1.1636,688800000.0
2009-02-24 19:42:00,1.1636,1.1639,1.16355,1.16375,399800001.0
2009-02-24 19:43:00,1.16375,1.16375,1.1629,1.1629,996200012.0
2009-02-24 19:44:00,1.163,1.1632,1.163,1.1631,452199998.0
2009-02-24 19:45:00,1.1631,1.16325,1.163,1.1631,509799996.0
2009-02-24 19:46:00,1.1631,1.16325,1.163,1.163,487600000.0
2009-02-24 19:47:00,1.163,1.16305,1.1627,1.1629,403000000.0
2009-02-24 19:48:00,1.16305,1.1632,1.16295,1.16315,246800003.0
2009-02-24 19:49:00,1.1632,1.16335,1.16295,1.1632,323599999.0
2009-02-24 19:50:00,1.1632,1.1634,1.1631,1.1633,255000000.0
2009-02-24 19:51:00,1.1634,1.1636,1.16305,1.1634,600400001.0
2009-02-24 19:52:00,1.16335,1.1634,1.163,1.1634,634600010.0
2009-02-24 19:53:00,1.16355,1.1637,1.1633,1.1636,427400000.0
2009-02-24 19:54:00,1.1636,1.16395,1.1636,1.1638,390400001.0
2009-02-24 19:55:00,1.1638,1.16425,1.16355,1.16425,380000000.0
2009-02-24 19:56:00,1.16425,1.1643,1.1641,1.1641,161200000.0
2009-02-24 19:57:00,1.1641,1.16465,1.164,1.16465,433799999.0
2009-02-24 19:58:00,1.16465,1.1654,1.16465,1.1652,900199999.0
2009-02-24 19:59:00,1.1652,1.16575,1.16495,1.1657,579000001.0
2009-02-24 20:00:00,1.1657,1.1657,1.16545,1.16555,305599999.0
2009-02-24 20:01:00,1.16555,1.1656,1.1653,1.1656,451200002.0
2009-02-24 20:02:00,1.1656,1.1659,1.1656,1.1656,441800001.0
2009-02-24 20:03:00,1.1656,1.1656,1.16525,1.1656,434400000.0
2009-02-24 20:04:00,1.16565,1.1657,1.1652,1.1652,482200000.0
2009-02-24 20:05:00,1.1652,1.1653,1.1652,1.1653,265400000.0
2009-02-24 20:06:00,1.16525,1.16535,1.1652,1.1652,437799996.0
2009-02-24 20:07:00,1.1653,1.16535,1.16515,1.16525,392600000.0
2009-02-24 20:08:00,1.1652,1.1657,1.1652,1.1657,357600001.0
2009-02-24 20:09:00,1.1657,1.16595,1.1656,1.1658,664999998.0
2009-02-24 20:10:00,1.1658,1.16585,1.1657,1.16585,572800000.0
2009-02-24 20:11:00,1.16585,1.16585,1.1657,1.1657,253400001.0
2009-02-24 20:12:00,1.1657,1.166,1.1651,1.1657,557500002.0
2009-02-24 20:13:00,1.1657,1.1657,1.16495,1.1653,465500001.0
2009-02-24 20:14:00,1.16535,1.16575,1.16525,1.1656,406200003.0
2009-02-24 20:15:00,1.1656,1.16565,1.165,1.16525,289000000.0
2009-02-24 20:16:00,1.16525,1.16525,1.1652,1.16525,264800000.0
2009-02-24 20:17:00,1.16525,1.16525,1.1651,1.16515,150800000.0
2009-02-24 20:18:00,1.16515,1.16525,1.16485,1.16485,619400005.0
2009-02-24 20:19:00,1.165,1.16525,1.16495,1.1651,239400000.0
2009-02-24 20:20:00,1.165,1.165,1.16435,1.16435,446200000.0
2009-02-24 20:21:00,1.16435,1.1644,1.1641,1.16415,301600000.0
2009-02-24 20:22:00,1.1641,1.1642,1.1641,1.1641,332200000.0
2009-02-24 20:23:00,1.1641,1.1641,1.1638,1.1638,291400000.0
2009-02-24 20:24:00,1.1639,1.164,1.16375,1.16375,175000000.0
2009-02-24 20:25:00,1.16375,1.16415,1.16375,1.16415,253200000.0
2009-02-24 20:26:00,1.16415,1.1642,1.1631,1.1631,544200001.0
2009-02-24 20:27:00,1.1632,1.16375,1.1632,1.1635,636400000.0
2009-02-24 20:28:00,1.1635,1.1635,1.16315,1.1633,408200000.0
2009-02-24 20:29:00,1.16325,1.16325,1.163,1.163,561400008.0
2009-02-24 20:30:00,1.163,1.1632,1.163,1.163,412400000.0
2009-02-24 20:31:00,1.163,1.16315,1.16295,1.163,495600002.0
2009-02-24 20:32:00,1.163,1.163,1.1626,1.16265,543600003.0
2009-02-24 20:33:00,1.16265,1.1628,1.1626,1.16275,399800000.0
2009-02-24 20:34:00,1.16265,1.16295,1.1626,1.16285,536599999.0
2009-02-24 20:35:00,1.16285,1.163,1.1627,1.1627,615200004.0
2009-02-24 20:36:00,1.1627,1.1627,1.1625,1.1625,145600000.0
2009-02-24 20:37:00,1.1625,1.1626,1.16205,1.16215,331600000.0
2009-02-24 20:38:00,1.1621,1.16225,1.16125,1.1613,724000003.0
2009-02-24 20:39:00,1.16125,1.1614,1.15975,1.1603,655000001.0
2009-02-24 20:40:00,1.16025,1.16065,1.16025,1.1605,552600000.0
2009-02-24 20:41:00,1.1605,1.16065,1.16015,1.16065,610400000.0
2009-02-24 20:42:00,1.16065,1.1609,1.1605,1.1609,945800001.0
2009-02-24 20:43:00,1.16095,1.1621,1.16095,1.1621,658800002.0
2009-02-24 20:44:00,1.16205,1.16205,1.1616,1.16165,611000001.0
2009-02-24 20:45:00,1.16175,1.16235,1.1615,1.1622,690899999.0
2009-02-24 20:46:00,1.1623,1.1625,1.16215,1.16245,591799999.0
2009-02-24 20:47:00,1.16245,1.1629,1.1623,1.16245,578000000.0
2009-02-24 20:48:00,1.16245,1.16285,1.16235,1.1628,519200000.0
2009-02-24 20:49:00,1.16275,1.1635,1.16275,1.1631,538400001.0
2009-02-24 20:50:00,1.16305,1.1631,1.1623,1.16235,677000003.0
2009-02-24 20:51:00,1.16235,1.16285,1.1623,1.1625,647400003.0
2009-02-24 20:52:00,1.1625,1.16265,1.16205,1.16215,830600000.0
2009-02-24 20:53:00,1.1622,1.1626,1.16205,1.16205,700400001.0
2009-02-24 20:54:00,1.16205,1.1622,1.1618,1.1622,582400000.0
2009-02-24 20:55:00,1.1622,1.1622,1.1612,1.1612,458200000.0
2009-02-24 20:56:00,1.16125,1.16125,1.161,1.161,515600000.0
2009-02-24 20:57:00,1.161,1.1612,1.1602,1.1604,502000000.0
2009-02-24 20:58:00,1.1604,1.16125,1.1604,1.1611,571999999.0
2009-02-24 20:59:00,1.1611,1.1613,1.1605,1.16065,637399999.0
2009-02-24 21:00:00,1.1607,1.161,1.1604,1.1609,539999999.0
2009-02-24 21:01:00,1.1609,1.1613,1.16055,1.1606,555199999.0
2009-02-24 21:02:00,1.1606,1.1607,1.1598,1.1599,658400000.0
2009-02-24 21:03:00,1.1599,1.1603,1.1599,1.1601,659200000.0
2009-02-24 21:04:00,1.1601,1.16015,1.15915,1.1592,475700000.0
2009-02-24 21:05:00,1.15925,1.1594,1.15885,1.159,876600000.0
2009-02-24 21:06:00,1.159,1.1591,1.1585,1.15855,561199998.0
2009-02-24 21:07:00,1.15855,1.1588,1.15855,1.1587,165000000.0
2009-02-24 21:08:00,1.1587,1.1597,1.15865,1.15945,666400001.0
2009-02-24 21:09:00,1.15945,1.1595,1.15925,1.1594,810400004.0
2009-02-24 21:10:00,1.1594,1.15955,1.1594,1.1595,518000003.0
2009-02-24 21:11:00,1.1595,1.15975,1.1595,1.15975,365800000.0
2009-02-24 21:12:00,1.1597,1.1598,1.1597,1.15975,467000000.0
2009-02-24 21:13:00,1.1598,1.1601,1.15975,1.16005,652600004.0
2009-02-24 21:14:00,1.16005,1.16005,1.15975,1.1599,420800000.0
2009-02-24 21:15:00,1.1599,1.16,1.1599,1.15995,331200001.0
2009-02-24 21:16:00,1.16,1.16,1.15905,1.15925,581600000.0
2009-02-24 21:17:00,1.1592,1.1592,1.15875,1.15895,847400002.0
2009-02-24 21:18:00,1.1589,1.15895,1.1588,1.1588,454200001.0
2009-02-24 21:19:00,1.1588,1.15895,1.15855,1.15865,393400000.0
2009-02-24 21:20:00,1.1586,1.15895,1.15855,1.15855,331800001.0
2009-02-24 21:21:00,1.1585,1.15855,1.1579,1.1582,378400001.0
2009-02-24 21:22:00,1.1582,1.1583,1.15795,1.1583,779000012.0
2009-02-24 21:23:00,1.15845,1.1586,1.15845,1.15855,226000000.0
2009-02-24 21:24:00,1.1585,1.1585,1.1581,1.1582,665300004.0
2009-02-24 21:25:00,1.1582,1.1583,1.1579,1.1581,475000003.0
2009-02-24 21:26:00,1.15815,1.1582,1.1581,1.15815,204000000.0
2009-02-24 21:27:00,1.15815,1.1584,1.15815,1.15835,163200000.0
2009-02-24 21:28:00,1.15835,1.15855,1.15815,1.1584,519600001.0
2009-02-24 21:29:00,1.15845,1.15875,1.1584,1.1586,119000000.0
2009-02-24 21:30:00,1.1587,1.1588,1.1587,1.1587,114200000.0
2009-02-24 21:31:00,1.1588,1.15885,1.1587,1.1588,105100000.0
2009-02-24 21:32:00,1.1588,1.159,1.15875,1.1589,307600001.0
2009-02-24 21:33:00,1.15885,1.15925,1.15885,1.1589,285400000.0
2009-02-24 21:34:00,1.15885,1.1593,1.15885,1.15925,850000013.0
2009-02-24 21:35:00,1.15925,1.1593,1.159,1.15925,540199999.0
2009-02-24 21:36:00,1.15925,1.15925,1.15905,1.15905,796200002.0
2009-02-24 21:37:00,1.15905,1.15935,1.159,1.15915,280600000.0
2009-02-24 21:38:00,1.1592,1.1593,1.15895,1.15895,497200004.0
2009-02-24 21:39:00,1.1591,1.1597,1.159,1.1595,412800000.0
2009-02-24 21:40:00,1.1595,1.15975,1.1593,1.1597,890600006.0
2009-02-24 21:41:00,1.1597,1.1597,1.15945,1.15955,369200002.0
2009-02-24 21:42:00,1.15955,1.1601,1.1595,1.16,425000002.0
2009-02-24 21:43:00,1.16,1.1601,1.1599,1.1601,245200000.0
2009-02-24 21:44:00,1.1601,1.1606,1.1601,1.1606,542000007.0
2009-02-24 21:45:00,1.16055,1.1608,1.1605,1.1607,398800000.0
2009-02-24 21:46:00,1.1607,1.16075,1.1604,1.1607,332800001.0
2009-02-24 21:47:00,1.1608,1.1608,1.16045,1.1605,591400001.0
2009-02-24 21:48:00,1.1605,1.16085,1.1605,1.16065,443600001.0
2009-02-24 21:49:00,1.1607,1.1608,1.16035,1.1606,510000000.0
2009-02-24 21:50:00,1.16048,1.16049,1.16021,1.16048,70000000.0
2009-02-24 21:51:00,1.1607,1.1608,1.1606,1.1608,294200001.0
2009-02-24 21:52:00,1.1608,1.1608,1.1604,1.1608,265600001.0
2009-02-24 21:53:00,1.1608,1.1608,1.1604,1.1605,178800000.0
2009-02-24 21:54:00,1.1605,1.16055,1.16025,1.16035,351600000.0
2009-02-24 21:55:00,1.16035,1.16035,1.16025,1.1603,376200000.0
2009-02-24 21:56:00,1.1603,1.1603,1.15995,1.16,144800000.0
2009-02-24 21:57:00,1.16,1.1601,1.1599,1.16,575600001.0
2009-02-24 21:58:00,1.16,1.1602,1.15985,1.15995,309000002.0
2009-02-24 21:59:00,1.15995,1.1603,1.1599,1.16015,555400003.0
2009-02-24 22:00:00,1.1602,1.16025,1.1601,1.1602,457200000.0
2009-02-24 22:01:00,1.1602,1.1602,1.1599,1.1601,313600000.0
2009-02-24 22:02:00,1.16,1.1601,1.16,1.16005,52000000.0
2009-02-24 22:03:00,1.16015,1.16085,1.15995,1.16085,433400002.0
2009-02-24 22:04:00,1.1609,1.16135,1.1607,1.16105,1054399998.0
2009-02-24 22:05:00,1.16095,1.1615,1.1608,1.16135,685400000.0
2009-02-24 22:06:00,1.1613,1.1616,1.1612,1.1616,433199999.0
2009-02-24 22:07:00,1.16155,1.1617,1.16125,1.1613,341399999.0
2009-02-24 22:08:00,1.1613,1.1613,1.1613,1.1613,63400000.0
2009-02-24 22:09:00,1.1613,1.1613,1.161,1.161,112600000.0
2009-02-24 22:10:00,1.16105,1.1611,1.16065,1.16075,187600000.0
2009-02-24 22:11:00,1.16075,1.16095,1.1607,1.16075,108600000.0
2009-02-24 22:12:00,1.16075,1.1608,1.1607,1.1607,70600000.0
2009-02-24 22:13:00,1.1607,1.1608,1.1607,1.1607,153000000.0
2009-02-24 22:14:00,1.1608,1.16095,1.1608,1.16095,47200000.0
2009-02-24 22:15:00,1.16075,1.1608,1.16075,1.1608,48400000.0
2009-02-24 22:16:00,1.1608,1.1608,1.1608,1.1608,47000000.0
2009-02-24 22:17:00,1.16056,1.16078,1.16036,1.16063,166800000.0
2009-02-24 22:18:00,1.1608,1.1609,1.1608,1.1609,48800000.0
2009-02-24 22:19:00,1.1609,1.161,1.1607,1.16075,81000000.0
2009-02-24 22:20:00,1.1607,1.1609,1.1607,1.1608,129800000.0
2009-02-24 22:21:00,1.1608,1.1608,1.1607,1.1607,64000000.0
2009-02-24 22:22:00,1.1607,1.1607,1.1607,1.1607,58800000.0
2009-02-24 22:23:00,1.1607,1.1607,1.1607,1.1607,23400000.0
2009-02-24 22:24:00,1.1607,1.1609,1.1606,1.1608,46000000.0
2009-02-24 22:25:00,1.1607,1.161,1.16065,1.16085,161864001.0
2009-02-24 22:26:00,1.16085,1.1609,1.16075,1.1609,73800000.0
2009-02-24 22:27:00,1.1609,1.1616,1.1609,1.161,387799997.0
2009-02-24 22:28:00,1.161,1.16125,1.1609,1.1609,408500000.0
2009-02-24 22:29:00,1.16075,1.1612,1.1607,1.1612,355899998.0
2009-02-24 22:30:00,1.1612,1.1612,1.1609,1.1609,369799999.0
2009-02-24 22:31:00,1.1609,1.1609,1.1609,1.1609,58200000.0
2009-02-24 22:32:00,1.16085,1.1609,1.1607,1.1608,36400000.0
2009-02-24 22:33:00,1.1608,1.1609,1.1608,1.1609,74200000.0
2009-02-24 22:34:00,1.16085,1.16125,1.16085,1.16125,366199997.0
2009-02-24 22:35:00,1.16125,1.16125,1.16065,1.16085,201300000.0
2009-02-24 22:36:00,1.1609,1.1609,1.1608,1.1608,380199999.0
2009-02-24 22:37:00,1.1608,1.1608,1.1608,1.1608,179400000.0
2009-02-24 22:38:00,1.1608,1.1608,1.1606,1.16065,259200000.0
2009-02-24 22:39:00,1.16065,1.16065,1.1606,1.1606,147000000.0
2009-02-24 22:40:00,1.1606,1.16065,1.16015,1.1602,421600000.0
2009-02-24 22:41:00,1.16025,1.1603,1.16,1.16025,360600000.0
2009-02-24 22:42:00,1.1603,1.16035,1.1601,1.16035,228200000.0
2009-02-24 22:43:00,1.16035,1.16035,1.1602,1.1602,136600000.0
2009-02-24 22:44:00,1.1602,1.1604,1.1599,1.16025,323199998.0
2009-02-24 22:45:00,1.16025,1.1603,1.1599,1.1602,433399999.0
2009-02-24 22:46:00,1.1604,1.1604,1.1599,1.1599,616400003.0
2009-02-24 22:47:00,1.16,1.1602,1.1599,1.16,497399999.0
2009-02-24 22:48:00,1.16,1.16,1.15975,1.15985,395999997.0
2009-02-24 22:49:00,1.15975,1.15985,1.1594,1.1598,924599998.0
2009-02-24 22:50:00,1.1598,1.15985,1.1596,1.1598,408999999.0
2009-02-24 22:51:00,1.1598,1.1598,1.15975,1.15975,6000000.0
2009-02-24 22:52:00,1.15975,1.16015,1.1597,1.15995,356800000.0
2009-02-24 22:53:00,1.15995,1.15995,1.15965,1.15985,192600000.0
2009-02-24 22:54:00,1.15985,1.16,1.15955,1.15955,110599999.0
2009-02-24 22:55:00,1.15955,1.15995,1.1591,1.15985,884600003.0
2009-02-24 22:56:00,1.15975,1.16025,1.1597,1.16,476800000.0
2009-02-24 22:57:00,1.16,1.1604,1.1598,1.1603,413800001.0
2009-02-24 22:58:00,1.1603,1.1603,1.15995,1.1602,230400000.0
2009-02-24 22:59:00,1.1602,1.1605,1.1602,1.16045,402600000.0
2009-02-24 23:00:00,1.16045,1.1606,1.16025,1.16025,210600000.0
2009-02-24 23:01:00,1.16045,1.1606,1.1602,1.1602,88200000.0
2009-02-24 23:02:00,1.1602,1.16025,1.16,1.16025,195200000.0
2009-02-24 23:03:00,1.16025,1.1603,1.15995,1.16005,228400003.0
2009-02-24 23:04:00,1.16005,1.16015,1.15995,1.1601,174400000.0
2009-02-24 23:05:00,1.1601,1.16025,1.15995,1.1601,169200000.0
2009-02-24 23:06:00,1.1601,1.1603,1.1601,1.16025,413400002.0
2009-02-24 23:07:00,1.16025,1.16085,1.16025,1.16065,308700000.0
2009-02-24 23:08:00,1.16085,1.16095,1.16065,1.16085,220600000.0
2009-02-24 23:09:00,1.1609,1.16125,1.1609,1.16125,115600000.0
2009-02-24 23:10:00,1.16125,1.1614,1.16095,1.16095,240100000.0
2009-02-24 23:11:00,1.161,1.16105,1.1608,1.16085,85100000.0
2009-02-24 23:12:00,1.16085,1.16085,1.1608,1.16085,161600002.0
2009-02-24 23:13:00,1.16085,1.1609,1.16055,1.16085,118399999.0
2009-02-24 23:14:00,1.16055,1.1608,1.16055,1.1607,250599998.0
2009-02-24 23:15:00,1.16065,1.16075,1.16065,1.16075,74600000.0
2009-02-24 23:16:00,1.16085,1.1609,1.1607,1.16075,147600000.0
2009-02-24 23:17:00,1.16075,1.16085,1.16075,1.1608,53600000.0
2009-02-24 23:18:00,1.1608,1.16085,1.16075,1.16075,82000002.0
2009-02-24 23:19:00,1.1608,1.1608,1.1603,1.16045,312200000.0
2009-02-24 23:20:00,1.16045,1.1606,1.1602,1.16025,485299998.0
2009-02-24 23:21:00,1.16025,1.16025,1.16015,1.1602,58999999.0
2009-02-24 23:22:00,1.16025,1.16025,1.16025,1.16025,253199998.0
2009-02-24 23:23:00,1.16025,1.16025,1.15985,1.15995,203399999.0
2009-02-24 23:24:00,1.15995,1.1603,1.15985,1.15985,405499996.0
2009-02-24 23:25:00,1.15995,1.1602,1.15995,1.16,166200000.0
2009-02-24 23:26:00,1.16,1.1601,1.16,1.1601,112400001.0
2009-02-24 23:27:00,1.1599,1.1601,1.1599,1.1601,85400001.0
2009-02-24 23:28:00,1.16,1.1601,1.16,1.16,77800001.0
2009-02-24 23:29:00,1.16005,1.16055,1.15995,1.16055,506000000.0
2009-02-24 23:30:00,1.1605,1.1606,1.1605,1.1605,30600000.0
2009-02-24 23:31:00,1.1605,1.16055,1.1605,1.1605,51000000.0
2009-02-24 23:32:00,1.1605,1.1605,1.1602,1.1602,132600000.0
2009-02-24 23:33:00,1.1603,1.1603,1.1601,1.16025,170000000.0
2009-02-24 23:34:00,1.16005,1.1604,1.15995,1.15995,240400000.0
2009-02-24 23:35:00,1.16005,1.1601,1.15995,1.16,157799999.0
2009-02-24 23:36:00,1.16,1.1602,1.15995,1.15995,175800000.0
2009-02-24 23:37:00,1.16,1.16015,1.16,1.16005,237200000.0
2009-02-24 23:38:00,1.16005,1.16015,1.16,1.16005,310000002.0
2009-02-24 23:39:00,1.16,1.16,1.16,1.16,45800000.0
2009-02-24 23:40:00,1.16,1.16005,1.16,1.16005,98400000.0
2009-02-24 23:41:00,1.16005,1.16005,1.16005,1.16005,48000000.0
2009-02-24 23:42:00,1.16005,1.16015,1.16005,1.16005,122800000.0
2009-02-24 23:43:00,1.16005,1.16005,1.16005,1.16005,20600000.0
2009-02-24 23:44:00,1.16005,1.1601,1.16,1.16,92400000.0
2009-02-24 23:45:00,1.16,1.16005,1.16,1.16005,41400000.0
2009-02-24 23:46:00,1.16005,1.1601,1.16,1.16005,172800000.0
2009-02-24 23:47:00,1.16005,1.16005,1.16,1.16,78000000.0
2009-02-24 23:48:00,1.16,1.16005,1.15975,1.16005,131199999.0
2009-02-24 23:49:00,1.1601,1.16025,1.1601,1.16025,105200000.0
2009-02-24 23:50:00,1.16025,1.1603,1.16015,1.1602,178599999.0
2009-02-24 23:51:00,1.1602,1.16025,1.16015,1.16015,195800001.0
2009-02-24 23:52:00,1.16025,1.16045,1.1602,1.1602,100200000.0
2009-02-24 23:53:00,1.16025,1.1603,1.16015,1.16015,168000001.0
2009-02-24 23:54:00,1.16015,1.16035,1.16015,1.1602,346999999.0
2009-02-24 23:55:00,1.1602,1.16075,1.1602,1.16035,286400000.0
2009-02-24 23:56:00,1.16035,1.16035,1.16015,1.16015,309200001.0
2009-02-24 23:57:00,1.16015,1.1604,1.16015,1.1603,184599999.0
2009-02-24 23:58:00,1.1603,1.16045,1.1602,1.16025,130000000.0
2009-02-24 23:59:00,1.1603,1.1603,1.1597,1.15975,60400000.0
2009-02-25 00:00:00,1.1599,1.1601,1.1599,1.1601,65600000.0
2009-02-25 00:01:00,1.1601,1.16045,1.1601,1.16045,40000000.0
2009-02-25 00:02:00,1.15987,1.16006,1.15975,1.16005,248200000.0
2009-02-25 00:03:00,1.16045,1.16045,1.1604,1.1604,40000000.0
2009-02-25 00:04:00,1.1604,1.16045,1.1602,1.16045,137600000.0
2009-02-25 00:05:00,1.16045,1.1605,1.1604,1.1604,49600000.0
2009-02-25 00:06:00,1.1604,1.1605,1.1604,1.16045,60800000.0
2009-02-25 00:07:00,1.16035,1.1605,1.16035,1.16045,56000000.0
2009-02-25 00:08:00,1.1605,1.16065,1.16015,1.16035,307200000.0
2009-02-25 00:09:00,1.1603,1.1603,1.1599,1.1599,467200000.0
2009-02-25 00:10:00,1.15995,1.1601,1.1599,1.15995,387200000.0
2009-02-25 00:11:00,1.15995,1.16045,1.15995,1.16045,232000000.0
2009-02-25 00:12:00,1.16035,1.16035,1.15905,1.1602,356400000.0
2009-02-25 00:13:00,1.1602,1.1602,1.1599,1.1599,151000000.0
2009-02-25 00:14:00,1.1599,1.1599,1.15985,1.1599,54000000.0
2009-02-25 00:15:00,1.1599,1.1599,1.15985,1.15985,65200000.0
2009-02-25 00:16:00,1.15985,1.15985,1.15975,1.15975,280600003.0
2009-02-25 00:17:00,1.15975,1.1598,1.15975,1.15975,289600000.0
2009-02-25 00:18:00,1.15975,1.1598,1.1591,1.15945,375200002.0
2009-02-25 00:19:00,1.15945,1.15945,1.15925,1.15925,460800011.0
2009-02-25 00:20:00,1.1594,1.1594,1.1588,1.1589,107800000.0
2009-02-25 00:21:00,1.1589,1.1592,1.1589,1.1592,133600000.0
2009-02-25 00:22:00,1.1592,1.1592,1.1592,1.1592,24000000.0
2009-02-25 00:23:00,1.1592,1.1592,1.1592,1.1592,21600000.0
2009-02-25 00:24:00,1.1592,1.1592,1.1589,1.15895,58000000.0
2009-02-25 00:25:00,1.15895,1.15905,1.15885,1.1589,216800001.0
2009-02-25 00:26:00,1.1589,1.1589,1.1582,1.1584,166400001.0
2009-02-25 00:27:00,1.15835,1.15865,1.1583,1.1586,350999999.0
2009-02-25 00:28:00,1.1585,1.15865,1.1585,1.1585,153600000.0
2009-02-25 00:29:00,1.15855,1.1586,1.1585,1.1585,46400000.0
2009-02-25 00:30:00,1.1585,1.1585,1.1585,1.1585,24000000.0
2009-02-25 00:31:00,1.1585,1.15885,1.1584,1.1585,281199997.0
2009-02-25 00:32:00,1.15865,1.1588,1.15865,1.1588,85000000.0
2009-02-25 00:33:00,1.1588,1.1588,1.1588,1.1588,43200000.0
2009-02-25 00:34:00,1.1588,1.1602,1.1588,1.15885,203800000.0
2009-02-25 00:35:00,1.15885,1.159,1.15885,1.159,73600000.0
2009-02-25 00:36:00,1.15895,1.159,1.1589,1.159,83200000.0
2009-02-25 00:37:00,1.15895,1.159,1.1589,1.15895,115200000.0
2009-02-25 00:38:00,1.15895,1.15895,1.15895,1.15895,25600000.0
2009-02-25 00:39:00,1.15895,1.159,1.1589,1.159,108800000.0
2009-02-25 00:40:00,1.159,1.159,1.15875,1.1588,92600000.0
2009-02-25 00:41:00,1.1588,1.1588,1.15875,1.15875,16000000.0
2009-02-25 00:42:00,1.15875,1.15875,1.1587,1.1587,20800000.0
2009-02-25 00:43:00,1.1587,1.1587,1.1587,1.1587,2400000.0
2009-02-25 00:44:00,1.1587,1.1587,1.1587,1.1587,4800000.0
2009-02-25 00:45:00,1.15865,1.15865,1.15865,1.15865,25200000.0
2009-02-25 00:46:00,1.15865,1.15865,1.15865,1.15865,18800000.0
2009-02-25 00:47:00,1.15865,1.15955,1.15865,1.1588,258399998.0
2009-02-25 00:48:00,1.1588,1.1588,1.15875,1.15875,60800000.0
2009-02-25 00:49:00,1.1588,1.1588,1.1588,1.1588,11200000.0
2009-02-25 00:50:00,1.1588,1.1588,1.15875,1.15875,14400000.0
2009-02-25 00:51:00,1.15875,1.1588,1.1586,1.1587,96200000.0
2009-02-25 00:52:00,1.1587,1.1587,1.1586,1.1586,67200000.0
2009-02-25 00:53:00,1.1586,1.1587,1.1582,1.1587,58600000.0
2009-02-25 00:54:00,1.1587,1.1587,1.15825,1.1585,57800000.0
2009-02-25 00:55:00,1.1585,1.1585,1.15845,1.1585,46400000.0
2009-02-25 00:56:00,1.1583,1.15845,1.15825,1.1583,117200000.0
2009-02-25 00:57:00,1.1583,1.1583,1.15825,1.1583,24800000.0
2009-02-25 00:58:00,1.1583,1.1583,1.15825,1.15825,73400000.0
2009-02-25 00:59:00,1.1583,1.1583,1.15825,1.15825,20800000.0
2009-02-25 01:00:00,1.1583,1.1583,1.1583,1.1583,19200000.0
2009-02-25 01:01:00,1.1583,1.1583,1.15825,1.1583,91200000.0
2009-02-25 01:02:00,1.1583,1.1583,1.1583,1.1583,26400000.0
2009-02-25 01:03:00,1.1583,1.1583,1.1583,1.1583,21600000.0
2009-02-25 01:04:00,1.1583,1.1583,1.1583,1.1583,4800000.0
2009-02-25 01:05:00,1.1583,1.1583,1.1583,1.1583,40800000.0
2009-02-25 01:06:00,1.1583,1.1584,1.1583,1.1584,271400000.0
2009-02-25 01:07:00,1.1584,1.1584,1.1584,1.1584,57600000.0
2009-02-25 01:08:00,1.1584,1.1584,1.1584,1.1584,43200000.0
2009-02-25 01:09:00,1.1584,1.1584,1.1583,1.1583,144000000.0
2009-02-25 01:10:00,1.1583,1.1583,1.1583,1.1583,64800000.0
2009-02-25 01:11:00,1.1583,1.1583,1.1583,1.1583,28800000.0
2009-02-25 01:12:00,1.1583,1.1584,1.1583,1.1583,68000000.0
2009-02-25 01:13:00,1.1583,1.1583,1.1583,1.1583,45600000.0
2009-02-25 01:14:00,1.1583,1.1584,1.1582,1.1584,113200000.0
2009-02-25 01:15:00,1.1583,1.1584,1.1583,1.1584,29800000.0
2009-02-25 01:16:00,1.1583,1.1584,1.1583,1.1584,11800000.0
2009-02-25 01:17:00,1.1583,1.1584,1.1583,1.1584,20400000.0
2009-02-25 01:18:00,1.1583,1.1584,1.1583,1.1584,11200000.0
2009-02-25 01:19:00,1.1584,1.1584,1.15825,1.15835,20000000.0
2009-02-25 01:20:00,1.15835,1.1584,1.15825,1.15835,22400000.0
2009-02-25 01:21:00,1.15835,1.1584,1.15825,1.1584,39800000.0
2009-02-25 01:22:00,1.15835,1.1584,1.15825,1.1583,18200000.0
2009-02-25 01:23:00,1.15835,1.1584,1.1582,1.1582,35800000.0
2009-02-25 01:24:00,1.15835,1.1584,1.1579,1.1579,132599999.0
2009-02-25 01:25:00,1.15785,1.1581,1.15785,1.15785,190000004.0
2009-02-25 01:26:00,1.15795,1.15815,1.15785,1.15795,117600000.0
2009-02-25 01:27:00,1.15795,1.15795,1.15795,1.15795,14600000.0
2009-02-25 01:28:00,1.158,1.158,1.158,1.158,9600000.0
2009-02-25 01:29:00,1.158,1.158,1.15765,1.1578,52200000.0
2009-02-25 01:30:00,1.1578,1.1579,1.1578,1.1579,353200002.0
2009-02-25 01:31:00,1.1581,1.1581,1.15775,1.15795,177600000.0
2009-02-25 01:32:00,1.158,1.158,1.15745,1.15775,295000000.0
2009-02-25 01:33:00,1.15775,1.1579,1.15775,1.1579,32000000.0
2009-02-25 01:34:00,1.15785,1.1579,1.1577,1.1579,54600000.0
2009-02-25 01:35:00,1.15795,1.15795,1.1577,1.15775,93999999.0
2009-02-25 01:36:00,1.15775,1.15775,1.1575,1.1576,305999999.0
2009-02-25 01:37:00,1.15765,1.15775,1.1576,1.1577,167800000.0
2009-02-25 01:38:00,1.1577,1.1577,1.1575,1.1577,335000000.0
2009-02-25 01:39:00,1.15765,1.1578,1.1576,1.1577,306600001.0
2009-02-25 01:40:00,1.1578,1.15805,1.1578,1.15805,25600000.0
2009-02-25 01:41:00,1.15805,1.1586,1.15805,1.1585,156400000.0
2009-02-25 01:42:00,1.1585,1.1588,1.1585,1.1587,260000000.0
2009-02-25 01:43:00,1.1588,1.1588,1.1585,1.1586,265800000.0
2009-02-25 01:44:00,1.15865,1.1589,1.15865,1.1589,627399999.0
2009-02-25 01:45:00,1.15885,1.159,1.1588,1.159,224200000.0
2009-02-25 01:46:00,1.159,1.159,1.159,1.159,23400000.0
2009-02-25 01:47:00,1.159,1.1592,1.15895,1.15895,243600000.0
2009-02-25 01:48:00,1.15895,1.159,1.15885,1.1589,196400000.0
2009-02-25 01:49:00,1.1589,1.1589,1.15865,1.1588,143800000.0
2009-02-25 01:50:00,1.1588,1.15885,1.15875,1.1588,231200000.0
2009-02-25 01:51:00,1.1587,1.1588,1.15845,1.15865,131999999.0
2009-02-25 01:52:00,1.1587,1.1587,1.1585,1.1585,166399999.0
2009-02-25 01:53:00,1.1585,1.15885,1.1585,1.15885,236800001.0
2009-02-25 01:54:00,1.1588,1.1588,1.15855,1.15865,176000001.0
2009-02-25 01:55:00,1.15865,1.15875,1.15865,1.1587,112600001.0
2009-02-25 01:56:00,1.1587,1.1588,1.15845,1.1585,131800000.0
2009-02-25 01:57:00,1.1585,1.15875,1.1585,1.1586,184800000.0
2009-02-25 01:58:00,1.1585,1.15865,1.1584,1.15865,396400000.0
2009-02-25 01:59:00,1.15865,1.15865,1.1581,1.1582,241800000.0
2009-02-25 02:00:00,1.1582,1.1585,1.15815,1.15835,303699999.0
2009-02-25 02:01:00,1.15835,1.1592,1.15835,1.15905,359900000.0
2009-02-25 02:02:00,1.1591,1.15935,1.15895,1.15935,381600001.0
2009-02-25 02:03:00,1.1593,1.1595,1.1593,1.15945,353400000.0
2009-02-25 02:04:00,1.15945,1.15995,1.1593,1.1598,180000000.0
2009-02-25 02:05:00,1.1598,1.1599,1.1597,1.1597,73600000.0
2009-02-25 02:06:00,1.15975,1.15975,1.1597,1.1597,116400000.0
2009-02-25 02:07:00,1.1597,1.15975,1.1597,1.15975,147400000.0
2009-02-25 02:08:00,1.15975,1.1598,1.1595,1.1596,394200000.0
2009-02-25 02:09:00,1.1596,1.1596,1.1596,1.1596,226400000.0
2009-02-25 02:10:00,1.1596,1.1596,1.15935,1.15955,196200000.0
2009-02-25 02:11:00,1.15955,1.1597,1.1595,1.1597,376400002.0
2009-02-25 02:12:00,1.1597,1.15995,1.15965,1.15995,331600000.0
2009-02-25 02:13:00,1.15995,1.16005,1.15975,1.15985,250600000.0
2009-02-25 02:14:00,1.15985,1.16015,1.15985,1.16005,194400000.0
2009-02-25 02:15:00,1.16005,1.16015,1.15985,1.15995,204800000.0
2009-02-25 02:16:00,1.15995,1.1601,1.15975,1.15985,181800000.0
2009-02-25 02:17:00,1.15985,1.15985,1.15975,1.15985,75200000.0
2009-02-25 02:18:00,1.15985,1.15985,1.15965,1.15965,44800000.0
2009-02-25 02:19:00,1.15965,1.15965,1.1596,1.1596,189200000.0
2009-02-25 02:20:00,1.1596,1.15985,1.1596,1.15975,99000000.0
2009-02-25 02:21:00,1.15975,1.15975,1.15975,1.15975,86600000.0
2009-02-25 02:22:00,1.15975,1.15985,1.15975,1.15975,68800000.0
2009-02-25 02:23:00,1.15975,1.15975,1.15975,1.15975,94400000.0
2009-02-25 02:24:00,1.15975,1.16015,1.1597,1.16015,208800001.0
2009-02-25 02:25:00,1.1601,1.1601,1.1597,1.1597,222800001.0
2009-02-25 02:26:00,1.1597,1.1598,1.1597,1.1597,170600003.0
2009-02-25 02:27:00,1.1597,1.1597,1.1594,1.1596,156999999.0
2009-02-25 02:28:00,1.1596,1.15975,1.15955,1.15965,51000000.0
2009-02-25 02:29:00,1.1597,1.1597,1.15965,1.1597,126400000.0
2009-02-25 02:30:00,1.1597,1.1597,1.15935,1.1595,287600001.0
2009-02-25 02:31:00,1.1595,1.1595,1.15885,1.15885,344799999.0
2009-02-25 02:32:00,1.15885,1.15945,1.15885,1.1592,247999999.0
2009-02-25 02:33:00,1.1591,1.1591,1.159,1.159,129600001.0
2009-02-25 02:34:00,1.159,1.159,1.159,1.159,212400000.0
2009-02-25 02:35:00,1.159,1.159,1.1588,1.1588,156600000.0
2009-02-25 02:36:00,1.1588,1.1588,1.1586,1.1587,303800001.0
2009-02-25 02:37:00,1.1587,1.15875,1.15865,1.15865,130400000.0
2009-02-25 02:38:00,1.15865,1.1589,1.15865,1.15885,78800000.0
2009-02-25 02:39:00,1.15885,1.1591,1.15885,1.1591,116800000.0
2009-02-25 02:40:00,1.1591,1.1591,1.1588,1.1588,100200000.0
2009-02-25 02:41:00,1.1588,1.1588,1.1588,1.1588,126400000.0
2009-02-25 02:42:00,1.1588,1.15905,1.15875,1.1589,103400000.0
2009-02-25 02:43:00,1.1589,1.15905,1.15845,1.15855,360599999.0
2009-02-25 02:44:00,1.15855,1.15905,1.15855,1.1588,294599999.0
2009-02-25 02:45:00,1.1588,1.15885,1.15875,1.1588,53800000.0
2009-02-25 02:46:00,1.1588,1.1588,1.15865,1.15865,63400000.0
2009-02-25 02:47:00,1.15865,1.15865,1.15865,1.15865,4800000.0
2009-02-25 02:48:00,1.15865,1.15885,1.15855,1.15855,61800000.0
2009-02-25 02:49:00,1.15855,1.15885,1.1585,1.15865,97400000.0
2009-02-25 02:50:00,1.1587,1.1589,1.1587,1.1589,78200000.0
2009-02-25 02:51:00,1.1589,1.15895,1.1588,1.1588,114000000.0
2009-02-25 02:52:00,1.1588,1.1594,1.15875,1.15935,126000000.0
2009-02-25 02:53:00,1.1593,1.1597,1.1593,1.1594,386800000.0
2009-02-25 02:54:00,1.1594,1.15955,1.159,1.15955,251400001.0
2009-02-25 02:55:00,1.15955,1.1596,1.15935,1.15945,315999994.0
2009-02-25 02:56:00,1.15945,1.1597,1.15945,1.15955,264599997.0
2009-02-25 02:57:00,1.1595,1.1596,1.1591,1.15925,387999999.0
2009-02-25 02:58:00,1.15925,1.1594,1.15905,1.15935,184400000.0
2009-02-25 02:59:00,1.1594,1.1599,1.15935,1.1597,323400000.0
2009-02-25 03:00:00,1.15965,1.1597,1.1595,1.15965,297800000.0
2009-02-25 03:01:00,1.15965,1.16,1.15965,1.16,320200003.0
2009-02-25 03:02:00,1.16,1.16,1.16,1.16,156000000.0
2009-02-25 03:03:00,1.16,1.16,1.15965,1.15965,225000000.0
2009-02-25 03:04:00,1.15965,1.15975,1.1596,1.15965,197400000.0
2009-02-25 03:05:00,1.15965,1.1597,1.15965,1.1597,86800000.0
2009-02-25 03:06:00,1.1597,1.1599,1.15965,1.1598,146400000.0
2009-02-25 03:07:00,1.15985,1.16035,1.15985,1.16015,213800000.0
2009-02-25 03:08:00,1.16015,1.16015,1.1601,1.1601,301200000.0
2009-02-25 03:09:00,1.1601,1.1601,1.15965,1.15975,254400000.0
2009-02-25 03:10:00,1.15975,1.1601,1.1597,1.15975,39600000.0
2009-02-25 03:11:00,1.15948,1.15963,1.15948,1.1596,62400000.0
2009-02-25 03:12:00,1.1598,1.1598,1.1595,1.1596,180000000.0
2009-02-25 03:13:00,1.15965,1.1598,1.15945,1.15955,330600001.0
2009-02-25 03:14:00,1.1595,1.1596,1.1593,1.15945,187200000.0
2009-02-25 03:15:00,1.15945,1.1595,1.15945,1.15945,49599999.0
2009-02-25 03:16:00,1.15945,1.1595,1.15895,1.15905,209600000.0
2009-02-25 03:17:00,1.15905,1.1592,1.159,1.1592,315200000.0
2009-02-25 03:18:00,1.1592,1.1592,1.1586,1.1586,169999999.0
2009-02-25 03:19:00,1.1586,1.159,1.1586,1.159,98000000.0
2009-02-25 03:20:00,1.15905,1.15925,1.15905,1.15915,76000000.0
2009-02-25 03:21:00,1.15915,1.1594,1.15905,1.15925,229400000.0
2009-02-25 03:22:00,1.15935,1.1594,1.159,1.15915,227400000.0
2009-02-25 03:23:00,1.15915,1.1592,1.159,1.15905,121600000.0
2009-02-25 03:24:00,1.15905,1.1592,1.15905,1.1592,122600000.0
2009-02-25 03:25:00,1.1592,1.15935,1.1592,1.15935,153200000.0
2009-02-25 03:26:00,1.15935,1.15935,1.1591,1.15925,237600000.0
2009-02-25 03:27:00,1.15915,1.15925,1.1591,1.15925,174400000.0
2009-02-25 03:28:00,1.15945,1.1595,1.159,1.15915,154600001.0
2009-02-25 03:29:00,1.15925,1.15945,1.15915,1.15935,213999998.0
2009-02-25 03:30:00,1.15935,1.1595,1.1591,1.1592,99600000.0
2009-02-25 03:31:00,1.1591,1.1591,1.159,1.1591,60200000.0
2009-02-25 03:32:00,1.1591,1.1591,1.15875,1.1589,151600000.0
2009-02-25 03:33:00,1.15885,1.1589,1.1587,1.1587,268600004.0
2009-02-25 03:34:00,1.1587,1.15875,1.1586,1.1586,166400000.0
2009-02-25 03:35:00,1.1586,1.15875,1.1586,1.1586,159600001.0
2009-02-25 03:36:00,1.1586,1.15885,1.1586,1.1588,165200000.0
2009-02-25 03:37:00,1.1588,1.159,1.15875,1.159,262400001.0
2009-02-25 03:38:00,1.15905,1.1591,1.15875,1.15895,254800000.0
2009-02-25 03:39:00,1.1589,1.15895,1.1589,1.15895,19000000.0
2009-02-25 03:40:00,1.1589,1.1591,1.1589,1.1591,184200000.0
2009-02-25 03:41:00,1.1591,1.1592,1.1591,1.1592,114600000.0
2009-02-25 03:42:00,1.1592,1.1592,1.1586,1.1586,357600000.0
2009-02-25 03:43:00,1.15865,1.159,1.1585,1.15855,582200000.0
2009-02-25 03:44:00,1.15855,1.1589,1.15855,1.15875,153800000.0
2009-02-25 03:45:00,1.15875,1.15885,1.1586,1.15865,51000000.0
2009-02-25 03:46:00,1.15865,1.1588,1.1586,1.1587,89600000.0
2009-02-25 03:47:00,1.1587,1.15935,1.15865,1.1593,113800000.0
2009-02-25 03:48:00,1.1593,1.15955,1.1591,1.1592,91200001.0
2009-02-25 03:49:00,1.15915,1.15915,1.15905,1.15905,121200000.0
2009-02-25 03:50:00,1.15905,1.1591,1.159,1.1591,106200000.0
2009-02-25 03:51:00,1.15905,1.1591,1.15905,1.1591,30400000.0
2009-02-25 03:52:00,1.1591,1.1591,1.1591,1.1591,119200000.0
2009-02-25 03:53:00,1.15905,1.15905,1.1589,1.1589,220200000.0
2009-02-25 03:54:00,1.1589,1.1589,1.1586,1.1587,422200000.0
2009-02-25 03:55:00,1.1587,1.15875,1.1586,1.15865,212400000.0
2009-02-25 03:56:00,1.1586,1.15875,1.1586,1.1587,552200000.0
2009-02-25 03:57:00,1.15865,1.1587,1.1586,1.15865,79599999.0
2009-02-25 03:58:00,1.1586,1.15865,1.1586,1.15865,17000000.0
2009-02-25 03:59:00,1.15865,1.15865,1.15865,1.15865,26400000.0
2009-02-25 04:00:00,1.1586,1.1586,1.1586,1.1586,60000000.0
2009-02-25 04:01:00,1.1586,1.1588,1.1586,1.1586,367000000.0
2009-02-25 04:02:00,1.1586,1.1586,1.1586,1.1586,210600000.0
2009-02-25 04:03:00,1.1586,1.1586,1.1586,1.1586,156000000.0
2009-02-25 04:04:00,1.1586,1.1586,1.1586,1.1586,39000000.0
2009-02-25 04:05:00,1.1586,1.1586,1.1586,1.1586,93600000.0
2009-02-25 04:06:00,1.1586,1.1586,1.1581,1.1584,327999997.0
2009-02-25 04:07:00,1.1584,1.1586,1.1584,1.1585,571199999.0
2009-02-25 04:08:00,1.1585,1.15855,1.15845,1.15845,97600000.0
2009-02-25 04:09:00,1.15845,1.15855,1.15845,1.15845,148600000.0
2009-02-25 04:10:00,1.15831,1.15836,1.1582,1.15827,155600000.0
2009-02-25 04:11:00,1.15845,1.15845,1.15845,1.15845,40000000.0
2009-02-25 04:12:00,1.15845,1.15855,1.15835,1.1585,210200000.0
2009-02-25 04:13:00,1.1585,1.15855,1.15835,1.15835,66800000.0
2009-02-25 04:14:00,1.1583,1.15835,1.1583,1.15835,50000000.0
2009-02-25 04:15:00,1.15835,1.15855,1.15835,1.15845,308800001.0
2009-02-25 04:16:00,1.15855,1.15855,1.15845,1.15845,46400000.0
2009-02-25 04:17:00,1.1584,1.15845,1.15835,1.15845,96000001.0
2009-02-25 04:18:00,1.1584,1.15855,1.15835,1.15845,100800000.0
2009-02-25 04:19:00,1.1584,1.15845,1.1584,1.15845,17600000.0
2009-02-25 04:20:00,1.15845,1.1586,1.15845,1.15855,224399999.0
2009-02-25 04:21:00,1.15845,1.15845,1.15845,1.15845,117800000.0
2009-02-25 04:22:00,1.15845,1.1585,1.15845,1.1585,130200000.0
2009-02-25 04:23:00,1.1585,1.1586,1.1585,1.1586,84200000.0
2009-02-25 04:24:00,1.1586,1.1586,1.15855,1.1586,168600001.0
2009-02-25 04:25:00,1.1586,1.1586,1.15855,1.15855,158600001.0
2009-02-25 04:26:00,1.1586,1.1586,1.1585,1.1585,78600000.0
2009-02-25 04:27:00,1.1585,1.1585,1.15845,1.1585,58600001.0
2009-02-25 04:28:00,1.1585,1.1585,1.1585,1.1585,19800000.0
2009-02-25 04:29:00,1.1586,1.15865,1.15855,1.15865,55600000.0
2009-02-25 04:30:00,1.15865,1.15865,1.1584,1.15845,235000006.0
2009-02-25 04:31:00,1.15845,1.15845,1.1583,1.1583,138800001.0
2009-02-25 04:32:00,1.1583,1.1583,1.1583,1.1583,100600000.0
2009-02-25 04:33:00,1.1583,1.15835,1.1583,1.15835,368800000.0
2009-02-25 04:34:00,1.1584,1.1585,1.1583,1.1585,59400000.0
2009-02-25 04:35:00,1.1585,1.1588,1.1585,1.1588,119600000.0
2009-02-25 04:36:00,1.1588,1.1591,1.1588,1.1591,228000000.0
2009-02-25 04:37:00,1.15905,1.15915,1.159,1.15915,329600000.0
2009-02-25 04:38:00,1.15925,1.15935,1.159,1.1591,305600000.0
2009-02-25 04:39:00,1.1591,1.15935,1.1589,1.15935,318400000.0
2009-02-25 04:40:00,1.15935,1.15935,1.1593,1.1593,107000000.0
2009-02-25 04:41:00,1.1593,1.1593,1.1593,1.1593,76400000.0
2009-02-25 04:42:00,1.1593,1.1593,1.15925,1.15925,174600000.0
2009-02-25 04:43:00,1.15925,1.1593,1.15915,1.1592,208800000.0
2009-02-25 04:44:00,1.15915,1.1594,1.15915,1.1594,164800001.0
2009-02-25 04:45:00,1.15955,1.1598,1.15935,1.1596,176400000.0
2009-02-25 04:46:00,1.1596,1.1596,1.15935,1.1595,254400000.0
2009-02-25 04:47:00,1.1595,1.15965,1.1593,1.1594,311000000.0
2009-02-25 04:48:00,1.15935,1.15935,1.1593,1.1593,94400000.0
2009-02-25 04:49:00,1.1594,1.15955,1.1594,1.1595,260799998.0
2009-02-25 04:50:00,1.15945,1.15955,1.15945,1.15955,89799999.0
2009-02-25 04:51:00,1.15955,1.15985,1.15955,1.1598,279600000.0
2009-02-25 04:52:00,1.1598,1.16005,1.15955,1.1597,394600000.0
2009-02-25 04:53:00,1.1598,1.1599,1.15965,1.15965,595400000.0
2009-02-25 04:54:00,1.1596,1.15975,1.1591,1.15975,591999998.0
2009-02-25 04:55:00,1.15975,1.16015,1.1597,1.15985,604999992.0
2009-02-25 04:56:00,1.15985,1.1601,1.1598,1.1598,475200000.0
2009-02-25 04:57:00,1.1598,1.15985,1.15935,1.1596,526799996.0
2009-02-25 04:58:00,1.1596,1.1599,1.1596,1.1599,270399999.0
2009-02-25 04:59:00,1.1599,1.16,1.1597,1.1597,310199999.0
2009-02-25 05:00:00,1.15965,1.15965,1.1596,1.1596,451999998.0
2009-02-25 05:01:00,1.1596,1.15965,1.1596,1.1596,150399999.0
2009-02-25 05:02:00,1.1596,1.15995,1.1596,1.1598,643199994.0
2009-02-25 05:03:00,1.15975,1.15975,1.1597,1.1597,310600000.0
2009-02-25 05:04:00,1.1597,1.1601,1.1597,1.16005,494399999.0
2009-02-25 05:05:00,1.16,1.1603,1.15995,1.1603,333800000.0
2009-02-25 05:06:00,1.1603,1.16035,1.1603,1.1603,339800000.0
2009-02-25 05:07:00,1.1603,1.1603,1.1603,1.1603,86600000.0
2009-02-25 05:08:00,1.1603,1.1603,1.1603,1.1603,137400000.0
2009-02-25 05:09:00,1.1603,1.1604,1.1603,1.1604,401199999.0
2009-02-25 05:10:00,1.16035,1.1606,1.1603,1.16055,507000000.0
2009-02-25 05:11:00,1.16055,1.16075,1.1604,1.1607,412400000.0
2009-02-25 05:12:00,1.16075,1.16085,1.16075,1.1608,238400000.0
2009-02-25 05:13:00,1.1608,1.1612,1.1604,1.1606,675000000.0
2009-02-25 05:14:00,1.16055,1.16065,1.1605,1.16065,243200000.0
2009-02-25 05:15:00,1.16065,1.16065,1.1604,1.16055,414200000.0
2009-02-25 05:16:00,1.1606,1.1606,1.1602,1.1603,289800000.0
2009-02-25 05:17:00,1.16025,1.16025,1.15975,1.15985,346800000.0
2009-02-25 05:18:00,1.15985,1.16035,1.15985,1.16,301800000.0
2009-02-25 05:19:00,1.16,1.16005,1.15985,1.1599,337599999.0
2009-02-25 05:20:00,1.1599,1.1599,1.1595,1.1599,332800000.0
2009-02-25 05:21:00,1.15985,1.1599,1.15985,1.1599,139200000.0
2009-02-25 05:22:00,1.1599,1.16005,1.1599,1.16,91200000.0
2009-02-25 05:23:00,1.16005,1.1609,1.16005,1.1608,776200000.0
2009-02-25 05:24:00,1.16085,1.16095,1.16085,1.16085,166400000.0
2009-02-25 05:25:00,1.16085,1.16095,1.1604,1.16055,553600000.0
2009-02-25 05:26:00,1.16055,1.1606,1.1602,1.16045,515799999.0
2009-02-25 05:27:00,1.1604,1.1605,1.1601,1.16025,440000000.0
2009-02-25 05:28:00,1.1602,1.16025,1.16,1.16,108800000.0
2009-02-25 05:29:00,1.16,1.16,1.15985,1.15985,96400000.0
2009-02-25 05:30:00,1.15985,1.1601,1.15985,1.1601,151000000.0
2009-02-25 05:31:00,1.1601,1.1602,1.16,1.16015,160200000.0
2009-02-25 05:32:00,1.16015,1.1602,1.1601,1.1602,40000000.0
2009-02-25 05:33:00,1.1602,1.1603,1.1602,1.1602,66400000.0
2009-02-25 05:34:00,1.1602,1.1607,1.1602,1.16065,135000000.0
2009-02-25 05:35:00,1.16065,1.16065,1.16065,1.16065,19200000.0
2009-02-25 05:36:00,1.16065,1.16065,1.16065,1.16065,12800000.0
2009-02-25 05:37:00,1.16065,1.16065,1.16025,1.16025,118000000.0
2009-02-25 05:38:00,1.1603,1.16035,1.16025,1.16025,131999999.0
2009-02-25 05:39:00,1.16025,1.16045,1.16025,1.1603,374399998.0
2009-02-25 05:40:00,1.16035,1.1605,1.16035,1.1605,198199999.0
2009-02-25 05:41:00,1.1605,1.16075,1.16045,1.16065,431800000.0
2009-02-25 05:42:00,1.16065,1.16065,1.16045,1.1606,403599999.0
2009-02-25 05:43:00,1.1606,1.16065,1.1604,1.16045,446599997.0
2009-02-25 05:44:00,1.1604,1.1606,1.16035,1.1604,444600000.0
2009-02-25 05:45:00,1.1605,1.1606,1.16045,1.1605,217000000.0
2009-02-25 05:46:00,1.1606,1.16075,1.16055,1.1607,47400000.0
2009-02-25 05:47:00,1.1607,1.16085,1.1607,1.16085,198600000.0
2009-02-25 05:48:00,1.16095,1.16135,1.1608,1.16135,783399999.0
2009-02-25 05:49:00,1.16135,1.1614,1.16125,1.16135,529399999.0
2009-02-25 05:50:00,1.1614,1.1614,1.161,1.16105,650999999.0
2009-02-25 05:51:00,1.16095,1.161,1.1606,1.1608,585999999.0
2009-02-25 05:52:00,1.1608,1.1609,1.1608,1.1609,92600000.0
2009-02-25 05:53:00,1.16095,1.161,1.1608,1.1609,478199997.0
2009-02-25 05:54:00,1.1608,1.1609,1.1608,1.1609,518600002.0
2009-02-25 05:55:00,1.1609,1.1609,1.1607,1.1607,327800000.0
2009-02-25 05:56:00,1.1607,1.1614,1.1607,1.16135,680399997.0
2009-02-25 05:57:00,1.16135,1.1624,1.16135,1.1624,922999999.0
2009-02-25 05:58:00,1.1624,1.16285,1.16235,1.16255,698999999.0
2009-02-25 05:59:00,1.16255,1.1634,1.16235,1.16315,716799996.0
2009-02-25 06:00:00,1.16315,1.16315,1.1627,1.1629,866599995.0
2009-02-25 06:01:00,1.1629,1.16345,1.16275,1.1631,564599996.0
2009-02-25 06:02:00,1.16315,1.1635,1.1629,1.1632,485399999.0
2009-02-25 06:03:00,1.1632,1.1632,1.1628,1.1631,324999998.0
2009-02-25 06:04:00,1.16305,1.16305,1.1627,1.163,670999999.0
2009-02-25 06:05:00,1.163,1.1631,1.163,1.1631,337400000.0
2009-02-25 06:06:00,1.1631,1.1631,1.1631,1.1631,54600000.0
2009-02-25 06:07:00,1.1631,1.16355,1.1631,1.1635,378400000.0
2009-02-25 06:08:00,1.1635,1.1637,1.16305,1.1637,487800002.0
2009-02-25 06:09:00,1.1637,1.16395,1.16355,1.1637,213799999.0
2009-02-25 06:10:00,1.16365,1.16365,1.16345,1.1635,159599997.0
2009-02-25 06:11:00,1.16345,1.16375,1.16345,1.1636,661999991.0
2009-02-25 06:12:00,1.1636,1.1636,1.16345,1.16345,376199993.0
2009-02-25 06:13:00,1.16345,1.16345,1.16345,1.16345,26800000.0
2009-02-25 06:14:00,1.1635,1.1635,1.16345,1.1635,596599983.0
2009-02-25 06:15:00,1.16345,1.1635,1.16345,1.1635,389999988.0
2009-02-25 06:16:00,1.16355,1.16375,1.1635,1.1637,401400002.0
2009-02-25 06:17:00,1.16365,1.16365,1.1635,1.1635,83200000.0
2009-02-25 06:18:00,1.1635,1.1635,1.16345,1.16345,752000034.0
2009-02-25 06:19:00,1.16345,1.16345,1.163,1.1633,539400004.0
2009-02-25 06:20:00,1.1633,1.16345,1.1633,1.16345,251600006.0
2009-02-25 06:21:00,1.16345,1.1636,1.16345,1.16355,712000020.0
2009-02-25 06:22:00,1.16355,1.16355,1.16335,1.1634,431600008.0
2009-02-25 06:23:00,1.1634,1.1634,1.16335,1.16335,756200029.0
2009-02-25 06:24:00,1.16335,1.1634,1.16335,1.1634,757800033.0
2009-02-25 06:25:00,1.16335,1.16335,1.16335,1.16335,416200016.0
2009-02-25 06:26:00,1.16335,1.1635,1.16335,1.1635,244400001.0
2009-02-25 06:27:00,1.16355,1.1638,1.16345,1.16375,389700001.0
2009-02-25 06:28:00,1.16375,1.1638,1.16375,1.16375,199000000.0
2009-02-25 06:29:00,1.16375,1.1638,1.16375,1.1638,31400000.0
2009-02-25 06:30:00,1.1638,1.1638,1.16375,1.16375,74400000.0
2009-02-25 06:31:00,1.16375,1.16375,1.16375,1.16375,86800000.0
2009-02-25 06:32:00,1.1638,1.1638,1.16365,1.1637,177600000.0
2009-02-25 06:33:00,1.1637,1.1637,1.1637,1.1637,16000000.0
2009-02-25 06:34:00,1.16385,1.16395,1.1638,1.1638,169399999.0
2009-02-25 06:35:00,1.1638,1.16385,1.1637,1.1637,237799999.0
2009-02-25 06:36:00,1.1637,1.16375,1.1632,1.1632,404199999.0
2009-02-25 06:37:00,1.1631,1.1638,1.1631,1.1637,504399998.0
2009-02-25 06:38:00,1.1637,1.16395,1.1637,1.1637,338200005.0
2009-02-25 06:39:00,1.1637,1.16375,1.1635,1.16365,307000000.0
2009-02-25 06:40:00,1.1636,1.1638,1.16345,1.1637,424800000.0
2009-02-25 06:41:00,1.1637,1.1637,1.1635,1.1635,342200000.0
2009-02-25 06:42:00,1.16355,1.16355,1.1635,1.1635,278999999.0
2009-02-25 06:43:00,1.1635,1.16375,1.1635,1.16375,489400000.0
2009-02-25 06:44:00,1.16375,1.16375,1.1636,1.1637,409600000.0
2009-02-25 06:45:00,1.16375,1.16375,1.1637,1.1637,47000000.0
2009-02-25 06:46:00,1.1637,1.16385,1.16365,1.1637,305399998.0
2009-02-25 06:47:00,1.1637,1.16375,1.1637,1.16375,303999998.0
2009-02-25 06:48:00,1.1637,1.16385,1.1637,1.1637,310599997.0
2009-02-25 06:49:00,1.1637,1.16375,1.1637,1.16375,143999999.0
2009-02-25 06:50:00,1.1637,1.16375,1.1637,1.1637,183999998.0
2009-02-25 06:51:00,1.1637,1.1637,1.1636,1.1636,200399999.0
2009-02-25 06:52:00,1.16355,1.16355,1.16245,1.16245,359600000.0
2009-02-25 06:53:00,1.1624,1.1624,1.1619,1.1623,457199999.0
2009-02-25 06:54:00,1.1623,1.1623,1.1622,1.1622,566399998.0
2009-02-25 06:55:00,1.1622,1.1622,1.1621,1.1621,281800000.0
2009-02-25 06:56:00,1.16205,1.16215,1.1616,1.16215,436599998.0
2009-02-25 06:57:00,1.16215,1.1623,1.1621,1.1623,508399996.0
2009-02-25 06:58:00,1.1623,1.16255,1.16225,1.16245,705199998.0
2009-02-25 06:59:00,1.1625,1.16255,1.1624,1.1624,287600000.0
2009-02-25 07:00:00,1.1624,1.16245,1.1624,1.1624,316600000.0
2009-02-25 07:01:00,1.1624,1.1629,1.1624,1.1629,439600001.0
2009-02-25 07:02:00,1.16285,1.163,1.1626,1.16295,569999997.0
2009-02-25 07:03:00,1.16295,1.16295,1.1625,1.1625,311000000.0
2009-02-25 07:04:00,1.1625,1.1626,1.1625,1.1625,467400000.0
2009-02-25 07:05:00,1.16255,1.1626,1.1625,1.1625,209399999.0
2009-02-25 07:06:00,1.1625,1.1627,1.1625,1.1625,304599998.0
2009-02-25 07:07:00,1.1625,1.1626,1.1625,1.1625,251400002.0
2009-02-25 07:08:00,1.1626,1.16285,1.16255,1.1628,488400001.0
2009-02-25 07:09:00,1.16285,1.16295,1.1628,1.16285,233600000.0
2009-02-25 07:10:00,1.1628,1.1628,1.1623,1.1623,281200000.0
2009-02-25 07:11:00,1.1623,1.1624,1.16195,1.1622,885799996.0
2009-02-25 07:12:00,1.1622,1.16245,1.1621,1.1623,646399996.0
2009-02-25 07:13:00,1.1623,1.16245,1.1623,1.1623,317199998.0
2009-02-25 07:14:00,1.1623,1.16255,1.1623,1.1623,442599992.0
2009-02-25 07:15:00,1.1623,1.1624,1.1623,1.1623,125599997.0
2009-02-25 07:16:00,1.1623,1.16245,1.1623,1.1624,187799998.0
2009-02-25 07:17:00,1.1624,1.1624,1.1624,1.1624,45999999.0
2009-02-25 07:18:00,1.16245,1.16255,1.16245,1.16255,136800000.0
2009-02-25 07:19:00,1.16245,1.16275,1.16245,1.1627,326599998.0
2009-02-25 07:20:00,1.1628,1.1628,1.1627,1.1627,275000000.0
2009-02-25 07:21:00,1.16275,1.163,1.16275,1.1628,331599999.0
2009-02-25 07:22:00,1.1628,1.1628,1.1628,1.1628,53200000.0
2009-02-25 07:23:00,1.16285,1.16295,1.1628,1.1628,69200001.0
2009-02-25 07:24:00,1.1628,1.1628,1.1628,1.1628,68400000.0
2009-02-25 07:25:00,1.1628,1.1628,1.1628,1.1628,141600000.0
2009-02-25 07:26:00,1.1628,1.1628,1.16275,1.16275,198599999.0
2009-02-25 07:27:00,1.16275,1.16275,1.1623,1.1624,319199998.0
2009-02-25 07:28:00,1.1624,1.1624,1.16205,1.1621,261800000.0
2009-02-25 07:29:00,1.1621,1.16245,1.1621,1.1624,623799995.0
2009-02-25 07:30:00,1.16245,1.16255,1.16245,1.1625,146599998.0
2009-02-25 07:31:00,1.1625,1.1627,1.1625,1.1626,256600000.0
2009-02-25 07:32:00,1.1626,1.1626,1.1626,1.1626,163199995.0
2009-02-25 07:33:00,1.1626,1.1626,1.1626,1.1626,67999998.0
2009-02-25 07:34:00,1.1626,1.16265,1.1626,1.1626,225599998.0
2009-02-25 07:35:00,1.1626,1.1626,1.1626,1.1626,117599999.0
2009-02-25 07:36:00,1.1626,1.1626,1.1625,1.1625,74400000.0
2009-02-25 07:37:00,1.1625,1.1625,1.1624,1.1624,75599999.0
2009-02-25 07:38:00,1.1624,1.16265,1.1624,1.16265,266999999.0
2009-02-25 07:39:00,1.16265,1.16275,1.1625,1.1626,401999998.0
2009-02-25 07:40:00,1.16255,1.1626,1.1625,1.16255,140000000.0
2009-02-25 07:41:00,1.1626,1.1626,1.1625,1.16255,298599998.0
2009-02-25 07:42:00,1.16255,1.16255,1.16245,1.1625,160400001.0
2009-02-25 07:43:00,1.1625,1.1625,1.1624,1.1625,194199998.0
2009-02-25 07:44:00,1.1625,1.1629,1.16245,1.1629,256799997.0
2009-02-25 07:45:00,1.16295,1.163,1.16295,1.163,69999999.0
2009-02-25 07:46:00,1.163,1.16315,1.1628,1.1629,595799998.0
2009-02-25 07:47:00,1.16305,1.16305,1.1627,1.1627,285399996.0
2009-02-25 07:48:00,1.1627,1.163,1.1627,1.1629,317799995.0
2009-02-25 07:49:00,1.163,1.163,1.1628,1.1628,227200000.0
2009-02-25 07:50:00,1.1628,1.1628,1.1625,1.1625,186399998.0
2009-02-25 07:51:00,1.1625,1.16255,1.1622,1.1624,538600000.0
2009-02-25 07:52:00,1.1624,1.1625,1.16205,1.1622,388000000.0
2009-02-25 07:53:00,1.16215,1.16215,1.16195,1.1621,147000000.0
2009-02-25 07:54:00,1.16215,1.1624,1.16195,1.16195,417799998.0
2009-02-25 07:55:00,1.16195,1.16235,1.1619,1.162,351599998.0
2009-02-25 07:56:00,1.162,1.1624,1.162,1.1623,240399999.0
2009-02-25 07:57:00,1.1623,1.1623,1.1619,1.16215,210600000.0
2009-02-25 07:58:00,1.16205,1.1623,1.162,1.16225,299599999.0
2009-02-25 07:59:00,1.16225,1.16235,1.1621,1.1622,234200000.0
2009-02-25 08:00:00,1.1622,1.16225,1.1621,1.16215,289599998.0
2009-02-25 08:01:00,1.1621,1.16215,1.1619,1.162,449000000.0
2009-02-25 08:02:00,1.162,1.162,1.1618,1.162,427199997.0
2009-02-25 08:03:00,1.162,1.162,1.162,1.162,271999999.0
2009-02-25 08:04:00,1.162,1.1621,1.1617,1.1621,144400000.0
2009-02-25 08:05:00,1.1621,1.1621,1.1621,1.1621,4800000.0
2009-02-25 08:06:00,1.1621,1.1621,1.16155,1.1618,700599999.0
2009-02-25 08:07:00,1.1618,1.16185,1.1618,1.1618,25200000.0
2009-02-25 08:08:00,1.1618,1.1618,1.1617,1.1618,281600000.0
2009-02-25 08:09:00,1.1618,1.162,1.16175,1.1618,372999998.0
2009-02-25 08:10:00,1.1619,1.1622,1.1619,1.1622,522799997.0
2009-02-25 08:11:00,1.1622,1.16245,1.1622,1.1623,221799996.0
2009-02-25 08:12:00,1.1623,1.1625,1.1623,1.1625,610999986.0
2009-02-25 08:13:00,1.1625,1.1625,1.1625,1.1625,131999995.0
2009-02-25 08:14:00,1.1625,1.16255,1.1625,1.1625,261999999.0
2009-02-25 08:15:00,1.1625,1.16255,1.1625,1.1625,229999999.0
2009-02-25 08:16:00,1.1625,1.1625,1.1623,1.1625,370600000.0
2009-02-25 08:17:00,1.1625,1.16255,1.1624,1.16245,298200000.0
2009-02-25 08:18:00,1.16245,1.1625,1.1622,1.1623,376799999.0
2009-02-25 08:19:00,1.16225,1.16225,1.16225,1.16225,9600000.0
2009-02-25 08:20:00,1.16225,1.1623,1.1622,1.1622,71000000.0
2009-02-25 08:21:00,1.1621,1.16229,1.16188,1.16225,366000000.0
2009-02-25 08:22:00,1.1622,1.1623,1.1622,1.1622,15000000.0
2009-02-25 08:23:00,1.1622,1.16225,1.1622,1.16225,26400000.0
2009-02-25 08:24:00,1.1622,1.16245,1.1622,1.1624,176200000.0
2009-02-25 08:25:00,1.1624,1.1624,1.16155,1.16175,428600000.0
2009-02-25 08:26:00,1.16175,1.1622,1.1617,1.1622,283400000.0
2009-02-25 08:27:00,1.16215,1.1624,1.1621,1.1622,682599999.0
2009-02-25 08:28:00,1.16235,1.1626,1.16225,1.1624,446799998.0
2009-02-25 08:29:00,1.1624,1.1624,1.1624,1.1624,98800000.0
2009-02-25 08:30:00,1.1624,1.1624,1.16215,1.16215,147800000.0
2009-02-25 08:31:00,1.1622,1.1623,1.162,1.162,319999996.0
2009-02-25 08:32:00,1.16205,1.1621,1.1616,1.1616,356200000.0
2009-02-25 08:33:00,1.1616,1.1621,1.16155,1.1621,506799999.0
2009-02-25 08:34:00,1.1621,1.1621,1.1618,1.162,179000000.0
2009-02-25 08:35:00,1.162,1.162,1.1618,1.1618,290399997.0
2009-02-25 08:36:00,1.1618,1.1618,1.1618,1.1618,176799998.0
2009-02-25 08:37:00,1.1618,1.1619,1.1618,1.1619,159999999.0
2009-02-25 08:38:00,1.16195,1.16195,1.1617,1.1617,254000000.0
2009-02-25 08:39:00,1.1617,1.1618,1.1617,1.16175,193599996.0
2009-02-25 08:40:00,1.1617,1.16215,1.1617,1.162,343599997.0
2009-02-25 08:41:00,1.162,1.1621,1.162,1.1621,501999999.0
2009-02-25 08:42:00,1.1621,1.1621,1.1621,1.1621,3200000.0
2009-02-25 08:43:00,1.1621,1.1621,1.162,1.162,142000000.0
2009-02-25 08:44:00,1.162,1.162,1.16175,1.16185,526199992.0
2009-02-25 08:45:00,1.16185,1.16185,1.1617,1.1618,330199998.0
2009-02-25 08:46:00,1.1618,1.16235,1.1618,1.16235,369000000.0
2009-02-25 08:47:00,1.1624,1.16265,1.1623,1.1623,397800000.0
2009-02-25 08:48:00,1.1623,1.16235,1.1623,1.1623,198800000.0
2009-02-25 08:49:00,1.1623,1.1623,1.1619,1.16215,567599997.0
2009-02-25 08:50:00,1.1622,1.1622,1.16195,1.16215,252200000.0
2009-02-25 08:51:00,1.16215,1.16215,1.16175,1.1618,362600000.0
2009-02-25 08:52:00,1.16175,1.16175,1.1616,1.1616,629799999.0
2009-02-25 08:53:00,1.1616,1.1618,1.1616,1.1618,178400000.0
2009-02-25 08:54:00,1.1618,1.16195,1.1618,1.16195,38000000.0
2009-02-25 08:55:00,1.16195,1.16195,1.16155,1.16165,255799996.0
2009-02-25 08:56:00,1.16153,1.16171,1.16131,1.16156,345000000.0
2009-02-25 08:57:00,1.16165,1.16195,1.16115,1.16125,513399998.0
2009-02-25 08:58:00,1.1613,1.16155,1.16105,1.16155,438599998.0
2009-02-25 08:59:00,1.1616,1.16165,1.1616,1.16165,153600001.0
2009-02-25 09:00:00,1.16165,1.16175,1.16145,1.16145,566999996.0
2009-02-25 09:01:00,1.16145,1.16145,1.16075,1.16075,430399999.0
2009-02-25 09:02:00,1.1608,1.1608,1.1605,1.16065,421400003.0
2009-02-25 09:03:00,1.1606,1.16065,1.1606,1.16065,83600003.0
2009-02-25 09:04:00,1.16065,1.1607,1.1606,1.1607,221600003.0
2009-02-25 09:05:00,1.16065,1.1607,1.16065,1.1607,27600000.0
2009-02-25 09:06:00,1.1607,1.1608,1.16065,1.16075,87000000.0
2009-02-25 09:07:00,1.1607,1.1607,1.1605,1.1605,166200002.0
2009-02-25 09:08:00,1.1605,1.16055,1.15945,1.15945,547800004.0
2009-02-25 09:09:00,1.15945,1.15975,1.15855,1.15965,744400005.0
2009-02-25 09:10:00,1.15965,1.1599,1.1594,1.1594,220200000.0
2009-02-25 09:11:00,1.1594,1.1595,1.15895,1.1592,315800002.0
2009-02-25 09:12:00,1.15915,1.1593,1.159,1.15925,395000001.0
2009-02-25 09:13:00,1.15905,1.1592,1.15905,1.1591,406000009.0
2009-02-25 09:14:00,1.1591,1.1591,1.159,1.159,152800002.0
2009-02-25 09:15:00,1.159,1.15925,1.15875,1.15925,479000002.0
2009-02-25 09:16:00,1.15925,1.1596,1.15845,1.15855,817000000.0
2009-02-25 09:17:00,1.15855,1.15855,1.15825,1.15825,735399999.0
2009-02-25 09:18:00,1.15825,1.1583,1.1575,1.1575,580200000.0
2009-02-25 09:19:00,1.1575,1.1581,1.1575,1.15795,333799999.0
2009-02-25 09:20:00,1.15795,1.15825,1.1577,1.15775,652599999.0
2009-02-25 09:21:00,1.15785,1.15785,1.15745,1.1575,384999999.0
2009-02-25 09:22:00,1.1575,1.15755,1.1575,1.1575,105600000.0
2009-02-25 09:23:00,1.15755,1.15765,1.1575,1.1575,276400000.0
2009-02-25 09:24:00,1.1575,1.15755,1.15725,1.15755,319600000.0
2009-02-25 09:25:00,1.15755,1.15755,1.1573,1.1574,340000000.0
2009-02-25 09:26:00,1.1574,1.1576,1.15735,1.1575,401600000.0
2009-02-25 09:27:00,1.1575,1.15775,1.1574,1.1577,196000000.0
2009-02-25 09:28:00,1.1577,1.1577,1.1573,1.1574,218400001.0
2009-02-25 09:29:00,1.1574,1.1574,1.1572,1.15725,323600001.0
2009-02-25 09:30:00,1.15725,1.15755,1.15715,1.15755,489600000.0
2009-02-25 09:31:00,1.1576,1.15805,1.1576,1.1579,225400000.0
2009-02-25 09:32:00,1.1579,1.158,1.15775,1.1579,423400000.0
2009-02-25 09:33:00,1.1579,1.1582,1.1577,1.15815,732000001.0
2009-02-25 09:34:00,1.1583,1.1586,1.15825,1.15835,503800002.0
2009-02-25 09:35:00,1.15835,1.15845,1.15835,1.1584,464000000.0
2009-02-25 09:36:00,1.1584,1.15865,1.1584,1.15865,415600000.0
2009-02-25 09:37:00,1.15865,1.159,1.15855,1.1586,958800003.0
2009-02-25 09:38:00,1.15855,1.15855,1.15825,1.15825,1190399995.0
2009-02-25 09:39:00,1.1583,1.1585,1.15825,1.15835,1010399998.0
2009-02-25 09:40:00,1.15835,1.1588,1.1583,1.1588,867999998.0
2009-02-25 09:41:00,1.1589,1.15905,1.1587,1.1589,511000002.0
2009-02-25 09:42:00,1.1589,1.15905,1.15845,1.1588,956200006.0
2009-02-25 09:43:00,1.15885,1.15905,1.1588,1.1589,488400001.0
2009-02-25 09:44:00,1.1589,1.15905,1.15865,1.15865,545200000.0
2009-02-25 09:45:00,1.15865,1.1589,1.15835,1.1589,735600006.0
2009-02-25 09:46:00,1.15885,1.159,1.1583,1.1586,669799999.0
2009-02-25 09:47:00,1.1586,1.1587,1.1584,1.1586,725200001.0
2009-02-25 09:48:00,1.1586,1.15875,1.1586,1.1586,781600005.0
2009-02-25 09:49:00,1.1586,1.1587,1.1575,1.1577,506000000.0
2009-02-25 09:50:00,1.15775,1.1578,1.157,1.15775,1062599999.0
2009-02-25 09:51:00,1.1578,1.1583,1.15775,1.15825,985800004.0
2009-02-25 09:52:00,1.15825,1.15825,1.15795,1.1582,1156000010.0
2009-02-25 09:53:00,1.15825,1.1583,1.15795,1.15825,1092600009.0
2009-02-25 09:54:00,1.15825,1.15855,1.1582,1.15855,877800000.0
2009-02-25 09:55:00,1.15855,1.1587,1.15845,1.1586,903599997.0
2009-02-25 09:56:00,1.15855,1.15855,1.15755,1.1577,924400000.0
2009-02-25 09:57:00,1.1577,1.15835,1.1577,1.1583,1020200001.0
2009-02-25 09:58:00,1.1583,1.15845,1.1582,1.15845,778000000.0
2009-02-25 09:59:00,1.15845,1.15865,1.1584,1.1585,1039199994.0
2009-02-25 10:00:00,1.1585,1.15855,1.15815,1.15815,461199999.0
2009-02-25 10:01:00,1.15815,1.1583,1.15815,1.1582,647800005.0
2009-02-25 10:02:00,1.15805,1.15805,1.15755,1.15775,798700000.0
2009-02-25 10:03:00,1.1578,1.1581,1.1578,1.15785,938400003.0
2009-02-25 10:04:00,1.15785,1.15805,1.15775,1.1579,791799999.0
2009-02-25 10:05:00,1.1579,1.15815,1.1579,1.15815,212400000.0
2009-02-25 10:06:00,1.15815,1.1582,1.1575,1.1576,502800000.0
2009-02-25 10:07:00,1.15765,1.15765,1.1571,1.1572,1121200005.0
2009-02-25 10:08:00,1.1572,1.1573,1.15655,1.15665,923800007.0
2009-02-25 10:09:00,1.1566,1.1566,1.156,1.15635,713800001.0
2009-02-25 10:10:00,1.1564,1.15655,1.15605,1.15615,780599993.0
2009-02-25 10:11:00,1.15615,1.15675,1.15605,1.1565,691400006.0
2009-02-25 10:12:00,1.15655,1.15675,1.15635,1.15645,990400008.0
2009-02-25 10:13:00,1.1565,1.1565,1.1561,1.15625,991600007.0
2009-02-25 10:14:00,1.15625,1.15665,1.15625,1.1563,557200006.0
2009-02-25 10:15:00,1.15635,1.15645,1.15595,1.15595,713600002.0
2009-02-25 10:16:00,1.15595,1.1562,1.15595,1.1562,610000002.0
2009-02-25 10:17:00,1.1562,1.15645,1.15605,1.15645,521600001.0
2009-02-25 10:18:00,1.1564,1.15675,1.1563,1.1564,736800003.0
2009-02-25 10:19:00,1.15645,1.15685,1.15635,1.1565,594400004.0
2009-02-25 10:20:00,1.15645,1.15675,1.15635,1.1564,509499998.0
2009-02-25 10:21:00,1.1564,1.15665,1.1564,1.15655,813600004.0
2009-02-25 10:22:00,1.15655,1.1566,1.1564,1.15655,389000000.0
2009-02-25 10:23:00,1.15665,1.15695,1.1566,1.1566,231500000.0
2009-02-25 10:24:00,1.15665,1.15685,1.15665,1.1567,373800001.0
2009-02-25 10:25:00,1.1567,1.1567,1.15605,1.1562,698400000.0
2009-02-25 10:26:00,1.1562,1.15635,1.1561,1.1561,620200001.0
2009-02-25 10:27:00,1.15615,1.15625,1.156,1.156,681000002.0
2009-02-25 10:28:00,1.156,1.156,1.15545,1.1555,768600006.0
2009-02-25 10:29:00,1.1555,1.15575,1.15535,1.15565,691400005.0
2009-02-25 10:30:00,1.1556,1.15565,1.15535,1.1555,476200001.0
2009-02-25 10:31:00,1.15555,1.15575,1.1553,1.1553,419200000.0
2009-02-25 10:32:00,1.15525,1.15535,1.1549,1.15495,349200002.0
2009-02-25 10:33:00,1.15495,1.15515,1.1548,1.15515,1215400012.0
2009-02-25 10:34:00,1.1551,1.15515,1.1549,1.1551,901600006.0
2009-02-25 10:35:00,1.1551,1.15555,1.1551,1.1555,782000001.0
2009-02-25 10:36:00,1.1555,1.1559,1.15535,1.1559,655600002.0
2009-02-25 10:37:00,1.1559,1.1564,1.15575,1.1563,631800000.0
2009-02-25 10:38:00,1.1563,1.15785,1.1563,1.1575,600200002.0
2009-02-25 10:39:00,1.15745,1.15755,1.1571,1.1573,987400001.0
2009-02-25 10:40:00,1.1573,1.15735,1.15715,1.15715,564400003.0
2009-02-25 10:41:00,1.15715,1.15725,1.15705,1.15715,628700000.0
2009-02-25 10:42:00,1.15715,1.1577,1.15715,1.15765,612000000.0
2009-02-25 10:43:00,1.15765,1.1586,1.15765,1.15855,542900000.0
2009-02-25 10:44:00,1.1585,1.15885,1.15825,1.15885,824200001.0
2009-02-25 10:45:00,1.15885,1.15895,1.15825,1.1583,696000000.0
2009-02-25 10:46:00,1.1583,1.15835,1.158,1.15825,601200000.0
2009-02-25 10:47:00,1.15825,1.15835,1.15805,1.1582,492200003.0
2009-02-25 10:48:00,1.15825,1.1586,1.15815,1.15825,566000000.0
2009-02-25 10:49:00,1.1582,1.15825,1.15805,1.15815,438000001.0
2009-02-25 10:50:00,1.15815,1.1582,1.15805,1.1581,474600003.0
2009-02-25 10:51:00,1.1581,1.15835,1.1581,1.1582,1098600008.0
2009-02-25 10:52:00,1.15815,1.1582,1.15775,1.1579,748000002.0
2009-02-25 10:53:00,1.1579,1.15825,1.15785,1.158,617800001.0
2009-02-25 10:54:00,1.15795,1.15805,1.1576,1.15795,597400000.0
2009-02-25 10:55:00,1.15795,1.15825,1.15795,1.15815,580599999.0
2009-02-25 10:56:00,1.15815,1.15815,1.15805,1.15805,221400000.0
2009-02-25 10:57:00,1.15805,1.1581,1.158,1.158,267400000.0
2009-02-25 10:58:00,1.15805,1.15915,1.158,1.15905,492200000.0
2009-02-25 10:59:00,1.15905,1.15905,1.1587,1.1587,374200002.0
2009-02-25 11:00:00,1.1587,1.15915,1.15865,1.159,760600004.0
2009-02-25 11:01:00,1.159,1.15935,1.15885,1.159,609600000.0
2009-02-25 11:02:00,1.159,1.1594,1.1589,1.15895,922800000.0
2009-02-25 11:03:00,1.15895,1.1591,1.15895,1.15895,647599999.0
2009-02-25 11:04:00,1.15905,1.15925,1.1589,1.15905,572000007.0
2009-02-25 11:05:00,1.1591,1.15925,1.15885,1.1589,692199996.0
2009-02-25 11:06:00,1.15895,1.15895,1.15855,1.15855,523000003.0
2009-02-25 11:07:00,1.15865,1.15875,1.1584,1.15855,386600001.0
2009-02-25 11:08:00,1.1585,1.1585,1.1583,1.15845,673800006.0
2009-02-25 11:09:00,1.1585,1.1586,1.15815,1.15815,618199994.0
2009-02-25 11:10:00,1.15815,1.15825,1.15815,1.1582,436800003.0
2009-02-25 11:11:00,1.1582,1.1582,1.15795,1.1581,320600000.0
2009-02-25 11:12:00,1.1581,1.1582,1.1579,1.1582,569400005.0
2009-02-25 11:13:00,1.1582,1.15825,1.1579,1.1579,435999997.0
2009-02-25 11:14:00,1.15805,1.15805,1.15785,1.15795,435200000.0
2009-02-25 11:15:00,1.15795,1.15795,1.1575,1.1576,678400001.0
2009-02-25 11:16:00,1.15755,1.15755,1.15705,1.15715,1103800003.0
2009-02-25 11:17:00,1.1571,1.1575,1.1571,1.1574,964400011.0
2009-02-25 11:18:00,1.1574,1.1576,1.1574,1.1575,314200000.0
2009-02-25 11:19:00,1.1575,1.1575,1.1567,1.1567,506599999.0
2009-02-25 11:20:00,1.1567,1.1569,1.1567,1.15685,335200000.0
2009-02-25 11:21:00,1.1569,1.15755,1.1569,1.15755,367400001.0
2009-02-25 11:22:00,1.15755,1.15765,1.15755,1.15765,383000001.0
2009-02-25 11:23:00,1.1576,1.1576,1.15715,1.1572,506999995.0
2009-02-25 11:24:00,1.1572,1.1573,1.1572,1.1573,226599999.0
2009-02-25 11:25:00,1.1573,1.15735,1.1572,1.1573,446000006.0
2009-02-25 11:26:00,1.1573,1.1574,1.1573,1.15735,125600001.0
2009-02-25 11:27:00,1.15735,1.15775,1.1573,1.15765,404799999.0
2009-02-25 11:28:00,1.15765,1.15795,1.15715,1.1574,637200001.0
2009-02-25 11:29:00,1.1575,1.15755,1.15735,1.1575,547800007.0
2009-02-25 11:30:00,1.1575,1.1575,1.15725,1.1573,730400007.0
2009-02-25 11:31:00,1.1573,1.15765,1.1572,1.15745,708600001.0
2009-02-25 11:32:00,1.15745,1.1576,1.1573,1.1574,565599998.0
2009-02-25 11:33:00,1.15745,1.15755,1.15735,1.15755,605200003.0
2009-02-25 11:34:00,1.15755,1.1578,1.15755,1.1578,716400004.0
2009-02-25 11:35:00,1.1578,1.1578,1.15735,1.1574,850800006.0
2009-02-25 11:36:00,1.1574,1.15755,1.1574,1.1575,337800003.0
2009-02-25 11:37:00,1.15755,1.158,1.1575,1.1577,279800000.0
2009-02-25 11:38:00,1.15765,1.15775,1.15755,1.1577,324400000.0
2009-02-25 11:39:00,1.1577,1.15825,1.15765,1.15825,438000001.0
2009-02-25 11:40:00,1.1582,1.1593,1.1582,1.1591,725800001.0
2009-02-25 11:41:00,1.1591,1.1598,1.1591,1.1593,703000000.0
2009-02-25 11:42:00,1.15935,1.15945,1.1592,1.1592,495399998.0
2009-02-25 11:43:00,1.1592,1.15975,1.1592,1.15955,694000002.0
2009-02-25 11:44:00,1.1595,1.1597,1.15905,1.15905,909000003.0
2009-02-25 11:45:00,1.1591,1.15935,1.159,1.1593,583800000.0
2009-02-25 11:46:00,1.1593,1.15935,1.1591,1.1593,554200003.0
2009-02-25 11:47:00,1.15925,1.15975,1.15925,1.1596,295999999.0
2009-02-25 11:48:00,1.15965,1.15985,1.15925,1.15955,714400002.0
2009-02-25 11:49:00,1.15955,1.1597,1.15955,1.15965,597600000.0
2009-02-25 11:50:00,1.15975,1.15975,1.15955,1.1596,234799999.0
2009-02-25 11:51:00,1.1596,1.1598,1.15955,1.1598,470400001.0
2009-02-25 11:52:00,1.15975,1.1605,1.1596,1.1605,787200001.0
2009-02-25 11:53:00,1.16045,1.1605,1.15975,1.1598,649200001.0
2009-02-25 11:54:00,1.1599,1.16,1.15975,1.16,454600003.0
2009-02-25 11:55:00,1.15995,1.1609,1.15995,1.1605,640000002.0
2009-02-25 11:56:00,1.1605,1.16105,1.16005,1.1602,758800002.0
2009-02-25 11:57:00,1.1603,1.16045,1.15915,1.1599,1097200003.0
2009-02-25 11:58:00,1.15985,1.15995,1.15945,1.15985,616199998.0
2009-02-25 11:59:00,1.15985,1.16075,1.1598,1.16055,700000001.0
2009-02-25 12:00:00,1.1605,1.1606,1.1602,1.16035,1062199995.0
2009-02-25 12:01:00,1.16035,1.1607,1.16035,1.16035,1074799994.0
2009-02-25 12:02:00,1.16045,1.16085,1.16035,1.16065,822400001.0
2009-02-25 12:03:00,1.16055,1.16065,1.16035,1.16035,631199999.0
2009-02-25 12:04:00,1.1604,1.1604,1.16025,1.16025,630400000.0
2009-02-25 12:05:00,1.1603,1.16045,1.16025,1.16035,560600004.0
2009-02-25 12:06:00,1.16035,1.1607,1.16025,1.1604,927199997.0
2009-02-25 12:07:00,1.16045,1.1605,1.1601,1.1601,653600000.0
2009-02-25 12:08:00,1.1601,1.1601,1.1598,1.1599,767400001.0
2009-02-25 12:09:00,1.1599,1.16,1.1595,1.15965,761800003.0
2009-02-25 12:10:00,1.1597,1.1598,1.1595,1.15975,924799996.0
2009-02-25 12:11:00,1.15975,1.16005,1.15975,1.15975,762000000.0
2009-02-25 12:12:00,1.15975,1.1598,1.1593,1.1594,661600005.0
2009-02-25 12:13:00,1.1594,1.1594,1.159,1.15915,803800003.0
2009-02-25 12:14:00,1.15915,1.15915,1.1589,1.1591,999800001.0
2009-02-25 12:15:00,1.159,1.1592,1.1589,1.15915,537599999.0
2009-02-25 12:16:00,1.15915,1.1592,1.15895,1.15895,231299999.0
2009-02-25 12:17:00,1.15895,1.15905,1.1589,1.15895,252199996.0
2009-02-25 12:18:00,1.15895,1.15895,1.15885,1.15885,614599988.0
2009-02-25 12:19:00,1.15885,1.159,1.15885,1.1589,706199998.0
2009-02-25 12:20:00,1.1589,1.1592,1.1589,1.159,1032999998.0
2009-02-25 12:21:00,1.159,1.15915,1.15895,1.15905,607600001.0
2009-02-25 12:22:00,1.15905,1.15915,1.15885,1.15915,1360600010.0
2009-02-25 12:23:00,1.15915,1.1594,1.1591,1.15935,1011600000.0
2009-02-25 12:24:00,1.15935,1.1601,1.15935,1.1595,906600004.0
2009-02-25 12:25:00,1.1595,1.1597,1.1592,1.1592,709200001.0
2009-02-25 12:26:00,1.1592,1.1594,1.1592,1.1592,561200006.0
2009-02-25 12:27:00,1.1592,1.1592,1.159,1.159,552800000.0
2009-02-25 12:28:00,1.159,1.1591,1.1589,1.15905,581000003.0
2009-02-25 12:29:00,1.1591,1.15935,1.1591,1.1592,317400000.0
2009-02-25 12:30:00,1.15915,1.15915,1.15875,1.15905,763799996.0
2009-02-25 12:31:00,1.15905,1.15915,1.159,1.1591,432800003.0
2009-02-25 12:32:00,1.1591,1.1591,1.15885,1.1589,620800002.0
2009-02-25 12:33:00,1.1589,1.159,1.1588,1.15885,636600002.0
2009-02-25 12:34:00,1.1589,1.1589,1.15855,1.15855,433599999.0
2009-02-25 12:35:00,1.1586,1.1587,1.1583,1.15855,588200002.0
2009-02-25 12:36:00,1.1585,1.15865,1.15825,1.15845,803600002.0
2009-02-25 12:37:00,1.15845,1.1586,1.15835,1.15855,715600001.0
2009-02-25 12:38:00,1.15855,1.15875,1.15855,1.15865,483600002.0
2009-02-25 12:39:00,1.15865,1.15865,1.15815,1.15825,1028400007.0
2009-02-25 12:40:00,1.15825,1.15825,1.1582,1.1582,377200001.0
2009-02-25 12:41:00,1.1582,1.15825,1.1581,1.1582,476400002.0
2009-02-25 12:42:00,1.1582,1.15855,1.1582,1.15825,778800001.0
2009-02-25 12:43:00,1.15825,1.15825,1.15815,1.1582,585600000.0
2009-02-25 12:44:00,1.1582,1.1584,1.15815,1.1584,660199999.0
2009-02-25 12:45:00,1.15835,1.15845,1.15825,1.15835,1128399998.0
2009-02-25 12:46:00,1.15835,1.1584,1.15815,1.15825,523999999.0
2009-02-25 12:47:00,1.1582,1.15825,1.15805,1.1582,921400000.0
2009-02-25 12:48:00,1.15815,1.15905,1.15815,1.159,676200002.0
2009-02-25 12:49:00,1.15905,1.15935,1.159,1.15935,568199999.0
2009-02-25 12:50:00,1.15935,1.15955,1.1593,1.1595,503399995.0
2009-02-25 12:51:00,1.1595,1.15975,1.15945,1.15975,667600000.0
2009-02-25 12:52:00,1.15965,1.1603,1.15965,1.1601,921799997.0
2009-02-25 12:53:00,1.16,1.1601,1.15945,1.15945,702400000.0
2009-02-25 12:54:00,1.15945,1.1598,1.1592,1.15955,1071200001.0
2009-02-25 12:55:00,1.15955,1.1597,1.15935,1.1596,820000002.0
2009-02-25 12:56:00,1.1596,1.15975,1.15925,1.1595,1205200008.0
2009-02-25 12:57:00,1.1595,1.1596,1.15925,1.15925,1252399989.0
2009-02-25 12:58:00,1.1593,1.1594,1.15915,1.15935,569799997.0
2009-02-25 12:59:00,1.15935,1.15985,1.15925,1.1598,707400002.0
2009-02-25 13:00:00,1.15975,1.1603,1.1596,1.1601,649600005.0
2009-02-25 13:01:00,1.1601,1.16025,1.1598,1.15985,912000001.0
2009-02-25 13:02:00,1.1599,1.16015,1.15975,1.15995,1012599996.0
2009-02-25 13:03:00,1.15995,1.15995,1.15975,1.15975,717600000.0
2009-02-25 13:04:00,1.15975,1.15975,1.15935,1.15935,880400003.0
2009-02-25 13:05:00,1.15935,1.15935,1.1589,1.15915,1014200014.0
2009-02-25 13:06:00,1.15915,1.1593,1.159,1.1592,540800001.0
2009-02-25 13:07:00,1.15915,1.15925,1.159,1.15925,893799995.0
2009-02-25 13:08:00,1.15925,1.1593,1.159,1.159,537400000.0
2009-02-25 13:09:00,1.159,1.159,1.15825,1.15835,882400005.0
2009-02-25 13:10:00,1.1583,1.1588,1.1583,1.15875,760800002.0
2009-02-25 13:11:00,1.15875,1.1588,1.15865,1.15875,705800008.0
2009-02-25 13:12:00,1.1588,1.159,1.1585,1.1589,1007400002.0
2009-02-25 13:13:00,1.1588,1.1594,1.15875,1.15935,955999998.0
2009-02-25 13:14:00,1.15935,1.1595,1.15925,1.15935,636000002.0
2009-02-25 13:15:00,1.15935,1.15935,1.15865,1.1589,794199998.0
2009-02-25 13:16:00,1.1589,1.15895,1.1588,1.1589,820000009.0
2009-02-25 13:17:00,1.1589,1.1591,1.1587,1.1589,769000003.0
2009-02-25 13:18:00,1.15895,1.15895,1.15875,1.15885,356200001.0
2009-02-25 13:19:00,1.15885,1.15885,1.1581,1.15825,1055200005.0
2009-02-25 13:20:00,1.15825,1.15865,1.15825,1.1585,538400001.0
2009-02-25 13:21:00,1.15845,1.15845,1.1581,1.1581,408400001.0
2009-02-25 13:22:00,1.158,1.1582,1.15775,1.15805,627000002.0
2009-02-25 13:23:00,1.15805,1.1582,1.158,1.15815,805800000.0
2009-02-25 13:24:00,1.1583,1.1583,1.158,1.158,654800002.0
2009-02-25 13:25:00,1.158,1.1582,1.15795,1.1581,706600005.0
2009-02-25 13:26:00,1.1581,1.1582,1.158,1.158,1002800004.0
2009-02-25 13:27:00,1.158,1.15835,1.15795,1.1583,707600000.0
2009-02-25 13:28:00,1.15825,1.1584,1.15775,1.15825,860000002.0
2009-02-25 13:29:00,1.15835,1.159,1.15825,1.15885,786400002.0
2009-02-25 13:30:00,1.15875,1.1591,1.15865,1.159,590000002.0
2009-02-25 13:31:00,1.15905,1.15995,1.15905,1.15995,650600001.0
2009-02-25 13:32:00,1.15995,1.16015,1.15975,1.1598,897000000.0
2009-02-25 13:33:00,1.1598,1.16005,1.15975,1.15975,1335600003.0
2009-02-25 13:34:00,1.1598,1.1601,1.15975,1.1601,893000005.0
2009-02-25 13:35:00,1.16005,1.16005,1.15985,1.15995,442200003.0
2009-02-25 13:36:00,1.15985,1.15995,1.1598,1.1598,606200001.0
2009-02-25 13:37:00,1.1598,1.1598,1.1594,1.1596,1002000003.0
2009-02-25 13:38:00,1.1596,1.15995,1.1596,1.1597,855400003.0
2009-02-25 13:39:00,1.1597,1.15975,1.15955,1.1597,603000005.0
2009-02-25 13:40:00,1.1597,1.1604,1.1597,1.16015,844999999.0
2009-02-25 13:41:00,1.1602,1.16045,1.1598,1.1598,757600001.0
2009-02-25 13:42:00,1.1598,1.1598,1.1594,1.15955,912999999.0
2009-02-25 13:43:00,1.1595,1.15955,1.159,1.159,1126600000.0
2009-02-25 13:44:00,1.159,1.15905,1.15855,1.1586,543799998.0
2009-02-25 13:45:00,1.1586,1.1587,1.158,1.1586,991600005.0
2009-02-25 13:46:00,1.15855,1.1602,1.1584,1.16005,1162800002.0
2009-02-25 13:47:00,1.1602,1.16125,1.15995,1.16125,1124799999.0
2009-02-25 13:48:00,1.1613,1.1618,1.1605,1.1606,997300003.0
2009-02-25 13:49:00,1.1606,1.1615,1.1601,1.1601,917800002.0
2009-02-25 13:50:00,1.16005,1.1611,1.16005,1.16075,1152300006.0
2009-02-25 13:51:00,1.1607,1.16145,1.16055,1.16075,1006799997.0
2009-02-25 13:52:00,1.16075,1.1608,1.1605,1.1608,974399999.0
2009-02-25 13:53:00,1.16075,1.1617,1.16065,1.1615,1325400003.0
2009-02-25 13:54:00,1.1615,1.1616,1.16085,1.16085,991799998.0
2009-02-25 13:55:00,1.1608,1.16135,1.1607,1.1613,944000001.0
2009-02-25 13:56:00,1.1613,1.1614,1.16125,1.16135,272200002.0
2009-02-25 13:57:00,1.16135,1.16135,1.16075,1.1612,716800000.0
2009-02-25 13:58:00,1.1612,1.1623,1.16115,1.162,1153600001.0
2009-02-25 13:59:00,1.162,1.162,1.1614,1.1617,971400004.0
2009-02-25 14:00:00,1.1618,1.1621,1.1617,1.16195,858600000.0
2009-02-25 14:01:00,1.16195,1.16225,1.161,1.1612,999400003.0
2009-02-25 14:02:00,1.16115,1.16145,1.161,1.16145,1032400002.0
2009-02-25 14:03:00,1.16145,1.162,1.16145,1.1619,671600002.0
2009-02-25 14:04:00,1.1619,1.16205,1.1619,1.1619,911800016.0
2009-02-25 14:05:00,1.1619,1.162,1.1615,1.1615,880400002.0
2009-02-25 14:06:00,1.1615,1.1616,1.1612,1.1612,841600001.0
2009-02-25 14:07:00,1.16125,1.16125,1.16085,1.1612,786000001.0
2009-02-25 14:08:00,1.1612,1.16125,1.16095,1.1612,948600007.0
2009-02-25 14:09:00,1.16115,1.16145,1.16115,1.16145,807800004.0
2009-02-25 14:10:00,1.1615,1.1617,1.1612,1.1617,638800000.0
2009-02-25 14:11:00,1.1617,1.16175,1.1614,1.1616,683000000.0
2009-02-25 14:12:00,1.16155,1.16195,1.16155,1.1617,587400001.0
2009-02-25 14:13:00,1.1617,1.16185,1.1616,1.1618,801400000.0
2009-02-25 14:14:00,1.16175,1.16195,1.16135,1.1617,927000004.0
2009-02-25 14:15:00,1.1617,1.16205,1.1617,1.1619,760200002.0
2009-02-25 14:16:00,1.1619,1.16205,1.16185,1.1619,1037600000.0
2009-02-25 14:17:00,1.16185,1.16205,1.16175,1.16175,836600004.0
2009-02-25 14:18:00,1.16175,1.16185,1.16155,1.1617,669600001.0
2009-02-25 14:19:00,1.1617,1.16185,1.1617,1.16175,671400007.0
2009-02-25 14:20:00,1.16175,1.16185,1.16165,1.1618,458199999.0
2009-02-25 14:21:00,1.1618,1.1624,1.16175,1.16225,841199993.0
2009-02-25 14:22:00,1.16225,1.1627,1.16215,1.1625,690000006.0
2009-02-25 14:23:00,1.1625,1.163,1.1625,1.1628,390600000.0
2009-02-25 14:24:00,1.1628,1.1628,1.1622,1.16225,709200004.0
2009-02-25 14:25:00,1.16225,1.1623,1.1619,1.1619,673399995.0
2009-02-25 14:26:00,1.16195,1.1624,1.16195,1.16235,417400003.0
2009-02-25 14:27:00,1.16235,1.1624,1.16225,1.16235,260600001.0
2009-02-25 14:28:00,1.16245,1.1626,1.16225,1.1625,1037999998.0
2009-02-25 14:29:00,1.1626,1.16325,1.16255,1.16325,902600004.0
2009-02-25 14:30:00,1.16325,1.16325,1.16275,1.163,999399995.0
2009-02-25 14:31:00,1.163,1.1636,1.163,1.1634,940599997.0
2009-02-25 14:32:00,1.1634,1.1636,1.1632,1.16355,400600000.0
2009-02-25 14:33:00,1.16355,1.16395,1.1633,1.16335,563800001.0
2009-02-25 14:34:00,1.16335,1.1634,1.1629,1.16315,501800000.0
2009-02-25 14:35:00,1.1631,1.16365,1.1623,1.1627,598900001.0
2009-02-25 14:36:00,1.16265,1.16285,1.1626,1.1627,553799998.0
2009-02-25 14:37:00,1.16265,1.1629,1.16235,1.1626,645000009.0
2009-02-25 14:38:00,1.1626,1.1626,1.1625,1.1625,171400000.0
2009-02-25 14:39:00,1.1625,1.1626,1.1624,1.16245,387799992.0
2009-02-25 14:40:00,1.16245,1.16255,1.16235,1.16255,441599993.0
2009-02-25 14:41:00,1.1625,1.16255,1.16235,1.1624,463999995.0
2009-02-25 14:42:00,1.1624,1.1624,1.16205,1.1621,391200000.0
2009-02-25 14:43:00,1.16215,1.1622,1.162,1.1621,859800012.0
2009-02-25 14:44:00,1.1621,1.1623,1.16205,1.1623,580400001.0
2009-02-25 14:45:00,1.1623,1.1623,1.1621,1.1622,741400011.0
2009-02-25 14:46:00,1.1622,1.1623,1.1621,1.1622,522000001.0
2009-02-25 14:47:00,1.1622,1.1622,1.1617,1.162,374200002.0
2009-02-25 14:48:00,1.162,1.162,1.1618,1.1618,436200004.0
2009-02-25 14:49:00,1.1618,1.1618,1.1615,1.16155,734800009.0
2009-02-25 14:50:00,1.16155,1.1617,1.1615,1.1615,610800003.0
2009-02-25 14:51:00,1.1615,1.1616,1.16145,1.1616,334000000.0
2009-02-25 14:52:00,1.16155,1.1616,1.1615,1.1616,67800000.0
2009-02-25 14:53:00,1.16155,1.16155,1.1613,1.1614,262200000.0
2009-02-25 14:54:00,1.16135,1.1616,1.1613,1.1614,402000000.0
2009-02-25 14:55:00,1.1614,1.1616,1.1613,1.1614,484000007.0
2009-02-25 14:56:00,1.1614,1.1614,1.16095,1.161,1210000002.0
2009-02-25 14:57:00,1.161,1.16105,1.16065,1.16075,934800011.0
2009-02-25 14:58:00,1.16075,1.1608,1.1606,1.1606,707800001.0
2009-02-25 14:59:00,1.1606,1.1607,1.16055,1.16055,193800001.0
2009-02-25 15:00:00,1.1606,1.1607,1.16055,1.16065,477200001.0
2009-02-25 15:01:00,1.16065,1.1608,1.1606,1.1606,690000008.0
2009-02-25 15:02:00,1.1606,1.1606,1.1605,1.16055,584600011.0
2009-02-25 15:03:00,1.16055,1.1606,1.1605,1.1605,307800002.0
2009-02-25 15:04:00,1.1605,1.1605,1.16,1.16,321199999.0
2009-02-25 15:05:00,1.16,1.16025,1.1599,1.1602,509400003.0
2009-02-25 15:06:00,1.1602,1.1606,1.1602,1.1605,681200001.0
2009-02-25 15:07:00,1.1605,1.1606,1.1605,1.1606,337200000.0
2009-02-25 15:08:00,1.16065,1.16085,1.1606,1.16085,806199998.0
2009-02-25 15:09:00,1.16085,1.161,1.1607,1.1607,496400002.0
2009-02-25 15:10:00,1.16075,1.1608,1.1607,1.1608,576000003.0
2009-02-25 15:11:00,1.1608,1.1613,1.1608,1.16125,800000007.0
2009-02-25 15:12:00,1.1612,1.16125,1.16045,1.1606,774800000.0
2009-02-25 15:13:00,1.1606,1.16105,1.1606,1.1607,816800006.0
2009-02-25 15:14:00,1.1607,1.1607,1.16035,1.1607,1043400001.0
2009-02-25 15:15:00,1.1606,1.16075,1.16055,1.16065,443200001.0
2009-02-25 15:16:00,1.16065,1.16085,1.1606,1.1608,238800000.0
2009-02-25 15:17:00,1.1607,1.1607,1.1606,1.1606,380600000.0
2009-02-25 15:18:00,1.1606,1.1606,1.1603,1.1604,376200000.0
2009-02-25 15:19:00,1.16035,1.16035,1.16005,1.16015,971800005.0
2009-02-25 15:20:00,1.16015,1.16125,1.15985,1.16085,1076399996.0
2009-02-25 15:21:00,1.16085,1.16085,1.1602,1.1606,1027800002.0
2009-02-25 15:22:00,1.1606,1.1606,1.1604,1.1604,93400000.0
2009-02-25 15:23:00,1.1604,1.1604,1.1595,1.15995,838000002.0
2009-02-25 15:24:00,1.15995,1.1604,1.15995,1.1603,305600003.0
2009-02-25 15:25:00,1.1603,1.1603,1.16025,1.16025,190800001.0
2009-02-25 15:26:00,1.1602,1.1606,1.1602,1.1604,628000001.0
2009-02-25 15:27:00,1.1604,1.1604,1.1601,1.1601,360800000.0
2009-02-25 15:28:00,1.1601,1.16045,1.1601,1.16035,470999999.0
2009-02-25 15:29:00,1.16035,1.1605,1.1602,1.1602,538600001.0
2009-02-25 15:30:00,1.16,1.1601,1.15925,1.1597,802100004.0
2009-02-25 15:31:00,1.1597,1.1598,1.1596,1.1596,476800002.0
2009-02-25 15:32:00,1.1596,1.1596,1.1591,1.1593,589600001.0
2009-02-25 15:33:00,1.1593,1.1599,1.1593,1.1599,307200000.0
2009-02-25 15:34:00,1.16,1.1604,1.15975,1.1604,474400000.0
2009-02-25 15:35:00,1.1605,1.16065,1.16015,1.1606,505199999.0
2009-02-25 15:36:00,1.1606,1.16065,1.1603,1.16055,1077899990.0
2009-02-25 15:37:00,1.16055,1.16065,1.16035,1.16065,1307800008.0
2009-02-25 15:38:00,1.16045,1.16075,1.1604,1.16065,896999999.0
2009-02-25 15:39:00,1.16065,1.16085,1.1606,1.16085,962400004.0
2009-02-25 15:40:00,1.1609,1.16095,1.16065,1.16095,508000001.0
2009-02-25 15:41:00,1.16095,1.16115,1.1607,1.16105,564000000.0
2009-02-25 15:42:00,1.16105,1.1612,1.1607,1.16095,654400001.0
2009-02-25 15:43:00,1.16095,1.161,1.16055,1.16085,810399999.0
2009-02-25 15:44:00,1.16085,1.1609,1.1606,1.1606,622800006.0
2009-02-25 15:45:00,1.16065,1.1608,1.16055,1.16065,601199997.0
2009-02-25 15:46:00,1.16065,1.1608,1.1606,1.16075,477600000.0
2009-02-25 15:47:00,1.16075,1.16095,1.16065,1.16095,605399998.0
2009-02-25 15:48:00,1.1609,1.161,1.1606,1.1608,940000003.0
2009-02-25 15:49:00,1.1608,1.16085,1.1606,1.1606,1096600005.0
2009-02-25 15:50:00,1.1606,1.16065,1.16035,1.16035,596800003.0
2009-02-25 15:51:00,1.16035,1.16045,1.16,1.16035,961000004.0
2009-02-25 15:52:00,1.1603,1.1604,1.15975,1.16,991000003.0
2009-02-25 15:53:00,1.16,1.1601,1.1595,1.1597,1004000000.0
2009-02-25 15:54:00,1.1597,1.16,1.15945,1.15945,1344599995.0
2009-02-25 15:55:00,1.15945,1.16,1.1594,1.16,847200004.0
2009-02-25 15:56:00,1.16005,1.1603,1.15995,1.15995,919000002.0
2009-02-25 15:57:00,1.16,1.1603,1.1599,1.16015,724400003.0
2009-02-25 15:58:00,1.16025,1.16025,1.15945,1.15995,956799999.0
2009-02-25 15:59:00,1.16,1.16035,1.16,1.16035,667400003.0
2009-02-25 16:00:00,1.16035,1.16045,1.15965,1.15975,1488400005.0
2009-02-25 16:01:00,1.15975,1.16005,1.1597,1.15975,1222000004.0
2009-02-25 16:02:00,1.15975,1.15995,1.15955,1.1597,1163400007.0
2009-02-25 16:03:00,1.1598,1.16,1.1594,1.1597,1022600003.0
2009-02-25 16:04:00,1.1598,1.1598,1.1594,1.1596,699199998.0
2009-02-25 16:05:00,1.1596,1.1601,1.1596,1.16005,389699998.0
2009-02-25 16:06:00,1.16005,1.1603,1.16,1.1601,568800000.0
2009-02-25 16:07:00,1.1601,1.1601,1.16,1.16,437000001.0
2009-02-25 16:08:00,1.16,1.1601,1.15925,1.1595,550400002.0
2009-02-25 16:09:00,1.1596,1.1597,1.15885,1.1593,525800000.0
2009-02-25 16:10:00,1.1593,1.15975,1.15925,1.1595,759399999.0
2009-02-25 16:11:00,1.1595,1.1599,1.1593,1.1598,1266400009.0
2009-02-25 16:12:00,1.1598,1.1603,1.1597,1.16,899599996.0
2009-02-25 16:13:00,1.1601,1.16085,1.1601,1.16065,725899998.0
2009-02-25 16:14:00,1.16065,1.1608,1.16045,1.1606,659000000.0
2009-02-25 16:15:00,1.1606,1.1606,1.1603,1.1604,876700004.0
2009-02-25 16:16:00,1.16035,1.16115,1.16035,1.16105,975199997.0
2009-02-25 16:17:00,1.161,1.1612,1.16065,1.16095,833000000.0
2009-02-25 16:18:00,1.16095,1.16125,1.16085,1.161,880200000.0
2009-02-25 16:19:00,1.161,1.16125,1.1609,1.1609,696800007.0
2009-02-25 16:20:00,1.161,1.16185,1.1609,1.1618,642600000.0
2009-02-25 16:21:00,1.16185,1.16265,1.16185,1.16245,591599997.0
2009-02-25 16:22:00,1.1624,1.1624,1.1621,1.1623,249000001.0
2009-02-25 16:23:00,1.1623,1.16275,1.16225,1.1624,294899999.0
2009-02-25 16:24:00,1.1624,1.16255,1.16225,1.16235,861000004.0
2009-02-25 16:25:00,1.16235,1.16265,1.16225,1.1626,688600002.0
2009-02-25 16:26:00,1.16255,1.1626,1.162,1.16205,1251800003.0
2009-02-25 16:27:00,1.162,1.16215,1.1619,1.16205,458400001.0
2009-02-25 16:28:00,1.16205,1.1622,1.16175,1.16205,975799996.0
2009-02-25 16:29:00,1.16205,1.1623,1.16195,1.162,1065400015.0
2009-02-25 16:30:00,1.162,1.16235,1.162,1.1622,1208600016.0
2009-02-25 16:31:00,1.1622,1.1624,1.1622,1.1622,669800006.0
2009-02-25 16:32:00,1.1622,1.16255,1.1622,1.1623,887800006.0
2009-02-25 16:33:00,1.1623,1.16235,1.1621,1.16225,852200000.0
2009-02-25 16:34:00,1.16225,1.1625,1.16215,1.16225,836799999.0
2009-02-25 16:35:00,1.16225,1.1623,1.1621,1.1622,930400002.0
2009-02-25 16:36:00,1.1623,1.1626,1.16215,1.16245,1106800007.0
2009-02-25 16:37:00,1.16245,1.16275,1.1621,1.1624,1296600012.0
2009-02-25 16:38:00,1.16245,1.1626,1.1621,1.16225,1168200012.0
2009-02-25 16:39:00,1.16225,1.1626,1.16225,1.1624,1158200009.0
2009-02-25 16:40:00,1.1624,1.16265,1.16215,1.16215,1221000009.0
2009-02-25 16:41:00,1.16215,1.16245,1.16205,1.1621,594600000.0
2009-02-25 16:42:00,1.1621,1.1625,1.162,1.16225,814199999.0
2009-02-25 16:43:00,1.16225,1.1624,1.1619,1.1621,1208000022.0
2009-02-25 16:44:00,1.1621,1.16245,1.16195,1.16215,870200007.0
2009-02-25 16:45:00,1.16215,1.16245,1.16205,1.16225,866400004.0
2009-02-25 16:46:00,1.16225,1.16225,1.16195,1.16195,635999998.0
2009-02-25 16:47:00,1.16195,1.1623,1.1617,1.1618,890400007.0
2009-02-25 16:48:00,1.1619,1.1619,1.16155,1.1617,976200015.0
2009-02-25 16:49:00,1.16165,1.1618,1.1612,1.1613,520800001.0
2009-02-25 16:50:00,1.1614,1.1614,1.161,1.1611,639400002.0
2009-02-25 16:51:00,1.1611,1.1614,1.161,1.16125,628200006.0
2009-02-25 16:52:00,1.1612,1.1615,1.161,1.1611,880600015.0
2009-02-25 16:53:00,1.1611,1.1613,1.161,1.16105,744400002.0
2009-02-25 16:54:00,1.16105,1.1612,1.16065,1.1607,919000007.0
2009-02-25 16:55:00,1.1607,1.16095,1.1606,1.1608,940000008.0
2009-02-25 16:56:00,1.1608,1.1609,1.1606,1.1608,342399999.0
2009-02-25 16:57:00,1.16075,1.16075,1.1602,1.16045,688400000.0
2009-02-25 16:58:00,1.1605,1.16095,1.16035,1.1609,1031000002.0
2009-02-25 16:59:00,1.1609,1.1611,1.16015,1.1611,939600013.0
2009-02-25 17:00:00,1.16105,1.1614,1.16,1.16,677400004.0
2009-02-25 17:01:00,1.16,1.1607,1.1599,1.1606,946200004.0
2009-02-25 17:02:00,1.1606,1.1617,1.1606,1.1617,1271000004.0
2009-02-25 17:03:00,1.1617,1.1618,1.16095,1.16095,1232400009.0
2009-02-25 17:04:00,1.1609,1.1611,1.16065,1.16095,954600000.0
2009-02-25 17:05:00,1.16095,1.1614,1.16095,1.1611,971600019.0
2009-02-25 17:06:00,1.16115,1.16155,1.16105,1.1613,881600005.0
2009-02-25 17:07:00,1.1613,1.16155,1.161,1.1613,700600006.0
2009-02-25 17:08:00,1.1613,1.16275,1.16125,1.1624,1005400005.0
2009-02-25 17:09:00,1.1624,1.1624,1.1615,1.1616,925600013.0
2009-02-25 17:10:00,1.1616,1.16295,1.1615,1.16265,909800010.0
2009-02-25 17:11:00,1.16265,1.1629,1.16175,1.16195,808400010.0
2009-02-25 17:12:00,1.16195,1.16205,1.16125,1.1616,1026000002.0
2009-02-25 17:13:00,1.1616,1.1617,1.16135,1.1614,769400000.0
2009-02-25 17:14:00,1.16145,1.1624,1.16145,1.1624,937000008.0
2009-02-25 17:15:00,1.1624,1.163,1.1623,1.1623,955400003.0
2009-02-25 17:16:00,1.1623,1.16335,1.1622,1.16315,1147200013.0
2009-02-25 17:17:00,1.16315,1.1638,1.16295,1.16325,862899998.0
2009-02-25 17:18:00,1.16325,1.1636,1.1632,1.16325,805600002.0
2009-02-25 17:19:00,1.16325,1.1633,1.16275,1.16325,879400003.0
2009-02-25 17:20:00,1.16325,1.1635,1.16315,1.1633,1196200028.0
2009-02-25 17:21:00,1.1633,1.16375,1.16325,1.16355,968200023.0
2009-02-25 17:22:00,1.1635,1.1636,1.1632,1.1633,1167800011.0
2009-02-25 17:23:00,1.1634,1.16365,1.16315,1.16315,841600008.0
2009-02-25 17:24:00,1.16315,1.1632,1.16275,1.1628,1146200004.0
2009-02-25 17:25:00,1.1628,1.1636,1.1628,1.1635,1331200009.0
2009-02-25 17:26:00,1.1635,1.16385,1.16345,1.16365,774000005.0
2009-02-25 17:27:00,1.1636,1.1636,1.163,1.1634,944600012.0
2009-02-25 17:28:00,1.1634,1.1636,1.1631,1.1633,693200009.0
2009-02-25 17:29:00,1.16325,1.16325,1.16295,1.163,409599999.0
2009-02-25 17:30:00,1.163,1.1635,1.16295,1.163,940000012.0
2009-02-25 17:31:00,1.16305,1.16335,1.163,1.16325,885600008.0
2009-02-25 17:32:00,1.16325,1.1635,1.16325,1.1635,987000006.0
2009-02-25 17:33:00,1.1635,1.16375,1.1633,1.16335,812200003.0
2009-02-25 17:34:00,1.1634,1.16365,1.1634,1.1636,627400002.0
2009-02-25 17:35:00,1.16365,1.1638,1.16345,1.16365,623000003.0
2009-02-25 17:36:00,1.1637,1.16395,1.16345,1.1639,695000003.0
2009-02-25 17:37:00,1.1639,1.164,1.1637,1.16375,826000002.0
2009-02-25 17:38:00,1.16375,1.16395,1.1637,1.1638,1171800006.0
2009-02-25 17:39:00,1.1638,1.16395,1.1638,1.1638,694400006.0
2009-02-25 17:40:00,1.1638,1.16385,1.16365,1.16365,761600010.0
2009-02-25 17:41:00,1.16365,1.16395,1.16365,1.16395,1071200003.0
2009-02-25 17:42:00,1.16385,1.16395,1.16355,1.16365,628400000.0
2009-02-25 17:43:00,1.16365,1.16375,1.16365,1.1637,324800000.0
2009-02-25 17:44:00,1.16365,1.16385,1.16365,1.16365,950200001.0
2009-02-25 17:45:00,1.16365,1.1651,1.1635,1.16505,933700000.0
2009-02-25 17:46:00,1.16505,1.16635,1.16485,1.1662,942400009.0
2009-02-25 17:47:00,1.1661,1.1662,1.16565,1.16565,865300003.0
2009-02-25 17:48:00,1.16565,1.166,1.1656,1.1659,347500001.0
2009-02-25 17:49:00,1.1659,1.16605,1.1656,1.1656,719700002.0
2009-02-25 17:50:00,1.1656,1.16575,1.1655,1.1656,920399998.0
2009-02-25 17:51:00,1.1656,1.166,1.1655,1.1659,786199998.0
2009-02-25 17:52:00,1.1659,1.1663,1.16585,1.1662,1067400003.0
2009-02-25 17:53:00,1.1662,1.16635,1.16585,1.16585,1152199996.0
2009-02-25 17:54:00,1.16585,1.166,1.1657,1.1659,959400007.0
2009-02-25 17:55:00,1.1659,1.1661,1.16585,1.166,481599998.0
2009-02-25 17:56:00,1.16605,1.16635,1.166,1.1663,1156400000.0
2009-02-25 17:57:00,1.16625,1.16635,1.1661,1.1663,1201000006.0
2009-02-25 17:58:00,1.1663,1.167,1.1663,1.167,606400000.0
2009-02-25 17:59:00,1.167,1.1678,1.16685,1.1678,836200006.0
2009-02-25 18:00:00,1.16775,1.1679,1.1668,1.1668,701900004.0
2009-02-25 18:01:00,1.1667,1.1668,1.1659,1.1659,598600004.0
2009-02-25 18:02:00,1.1659,1.1663,1.1659,1.16605,811000001.0
2009-02-25 18:03:00,1.16605,1.16635,1.1658,1.1663,1181400012.0
2009-02-25 18:04:00,1.1663,1.1672,1.16595,1.167,915400004.0
2009-02-25 18:05:00,1.1671,1.1671,1.1667,1.1668,769200007.0
2009-02-25 18:06:00,1.16685,1.1675,1.16675,1.1672,1146000005.0
2009-02-25 18:07:00,1.16715,1.1675,1.1669,1.16735,925800004.0
2009-02-25 18:08:00,1.16735,1.16735,1.16655,1.1666,615800004.0
2009-02-25 18:09:00,1.1667,1.1667,1.16565,1.1658,1220400016.0
2009-02-25 18:10:00,1.1658,1.1659,1.1652,1.1658,707000002.0
2009-02-25 18:11:00,1.16575,1.16615,1.1656,1.1659,1247800005.0
2009-02-25 18:12:00,1.16585,1.1659,1.16505,1.1657,1112800005.0
2009-02-25 18:13:00,1.1657,1.1659,1.16555,1.1657,936399998.0
2009-02-25 18:14:00,1.1657,1.1661,1.165,1.165,1425000000.0
2009-02-25 18:15:00,1.1651,1.16595,1.165,1.16535,1417799996.0
2009-02-25 18:16:00,1.16535,1.16575,1.16505,1.1655,1717400008.0
2009-02-25 18:17:00,1.1654,1.16545,1.16485,1.165,997400007.0
2009-02-25 18:18:00,1.1651,1.16525,1.1647,1.16495,931599995.0
2009-02-25 18:19:00,1.165,1.16525,1.1647,1.1649,811600010.0
2009-02-25 18:20:00,1.1649,1.16505,1.16475,1.165,686000006.0
2009-02-25 18:21:00,1.165,1.1651,1.16475,1.165,659399994.0
2009-02-25 18:22:00,1.165,1.165,1.16475,1.1648,679999998.0
2009-02-25 18:23:00,1.1648,1.16495,1.16475,1.16485,538399998.0
2009-02-25 18:24:00,1.16485,1.1649,1.16455,1.16465,693800001.0
2009-02-25 18:25:00,1.1646,1.16505,1.1646,1.1649,738400004.0
2009-02-25 18:26:00,1.16485,1.16485,1.1645,1.1645,535800000.0
2009-02-25 18:27:00,1.1645,1.16465,1.164,1.16405,440400002.0
2009-02-25 18:28:00,1.1641,1.1642,1.16355,1.16365,924400001.0
2009-02-25 18:29:00,1.16365,1.1642,1.1636,1.16415,790800002.0
2009-02-25 18:30:00,1.1642,1.1647,1.16415,1.1647,1020400003.0
2009-02-25 18:31:00,1.1647,1.1652,1.1642,1.16425,572000001.0
2009-02-25 18:32:00,1.1643,1.1646,1.16405,1.1645,856600004.0
2009-02-25 18:33:00,1.1645,1.16455,1.1643,1.1644,412200001.0
2009-02-25 18:34:00,1.1644,1.1644,1.1641,1.1641,1056400006.0
2009-02-25 18:35:00,1.1641,1.1641,1.1637,1.16385,692400001.0
2009-02-25 18:36:00,1.16385,1.16415,1.16385,1.16405,698399999.0
2009-02-25 18:37:00,1.16405,1.16425,1.164,1.164,654199999.0
2009-02-25 18:38:00,1.164,1.16425,1.164,1.16425,716000004.0
2009-02-25 18:39:00,1.1642,1.16445,1.1641,1.16435,843400006.0
2009-02-25 18:40:00,1.16435,1.1644,1.1641,1.1641,333000001.0
2009-02-25 18:41:00,1.1641,1.1642,1.16405,1.1641,661400000.0
2009-02-25 18:42:00,1.1641,1.1641,1.1635,1.1636,272200003.0
2009-02-25 18:43:00,1.16355,1.1638,1.1635,1.1636,396599999.0
2009-02-25 18:44:00,1.1636,1.1638,1.1633,1.16365,766399997.0
2009-02-25 18:45:00,1.1636,1.1637,1.16345,1.16355,707799999.0
2009-02-25 18:46:00,1.16355,1.16385,1.1635,1.1637,836199998.0
2009-02-25 18:47:00,1.16375,1.1638,1.1634,1.1636,830800008.0
2009-02-25 18:48:00,1.1636,1.1637,1.1635,1.16365,666000003.0
2009-02-25 18:49:00,1.16365,1.16395,1.16345,1.16355,429800001.0
2009-02-25 18:50:00,1.16355,1.1637,1.16305,1.1637,795800014.0
2009-02-25 18:51:00,1.1637,1.16405,1.16335,1.16385,1089400006.0
2009-02-25 18:52:00,1.16385,1.164,1.1638,1.16395,773800001.0
2009-02-25 18:53:00,1.1639,1.1639,1.16325,1.16375,580800003.0
2009-02-25 18:54:00,1.16385,1.16395,1.1637,1.16395,447400006.0
2009-02-25 18:55:00,1.16395,1.16465,1.1639,1.1645,595999999.0
2009-02-25 18:56:00,1.1645,1.1649,1.1644,1.1647,1118400011.0
2009-02-25 18:57:00,1.1647,1.1648,1.1646,1.16475,513200007.0
2009-02-25 18:58:00,1.16485,1.1649,1.16455,1.16455,666400004.0
2009-02-25 18:59:00,1.16455,1.16475,1.1645,1.1647,675400011.0
2009-02-25 19:00:00,1.1647,1.165,1.1644,1.1647,454600002.0
2009-02-25 19:01:00,1.1648,1.1651,1.1647,1.16505,198600000.0
2009-02-25 19:02:00,1.16505,1.16515,1.165,1.165,952599998.0
2009-02-25 19:03:00,1.165,1.16545,1.165,1.16515,712400002.0
2009-02-25 19:04:00,1.16515,1.1652,1.1651,1.16515,495200000.0
2009-02-25 19:05:00,1.16515,1.1653,1.1651,1.1651,293600000.0
2009-02-25 19:06:00,1.1651,1.1652,1.165,1.16515,659600007.0
2009-02-25 19:07:00,1.16515,1.1653,1.16495,1.1652,372800000.0
2009-02-25 19:08:00,1.1652,1.1652,1.165,1.1651,259400000.0
2009-02-25 19:09:00,1.1651,1.1652,1.1649,1.1649,527000000.0
2009-02-25 19:10:00,1.16485,1.16485,1.1647,1.1647,532000000.0
2009-02-25 19:11:00,1.1647,1.1647,1.1635,1.1635,1001199999.0
2009-02-25 19:12:00,1.1635,1.16365,1.16305,1.1635,833700002.0
2009-02-25 19:13:00,1.1635,1.1636,1.1631,1.16315,756200002.0
2009-02-25 19:14:00,1.1632,1.16365,1.1632,1.1634,634800000.0
2009-02-25 19:15:00,1.16345,1.16345,1.16315,1.16325,261899999.0
2009-02-25 19:16:00,1.16325,1.1636,1.1632,1.1636,173000000.0
2009-02-25 19:17:00,1.1636,1.16395,1.1634,1.1638,416800002.0
2009-02-25 19:18:00,1.1638,1.1638,1.16325,1.1634,383199999.0
2009-02-25 19:19:00,1.16365,1.1642,1.1635,1.1642,495199999.0
2009-02-25 19:20:00,1.1642,1.1646,1.1642,1.1646,232600000.0
2009-02-25 19:21:00,1.1646,1.16465,1.16445,1.1645,225800000.0
2009-02-25 19:22:00,1.1645,1.1647,1.1645,1.1646,147600000.0
2009-02-25 19:23:00,1.1646,1.1649,1.1646,1.16485,83000000.0
2009-02-25 19:24:00,1.16485,1.16485,1.1646,1.1648,411800000.0
2009-02-25 19:25:00,1.1648,1.1648,1.1643,1.1643,186399999.0
2009-02-25 19:26:00,1.1643,1.16445,1.16425,1.16425,227200000.0
2009-02-25 19:27:00,1.16425,1.16425,1.1639,1.164,430800000.0
2009-02-25 19:28:00,1.164,1.164,1.164,1.164,89200000.0
2009-02-25 19:29:00,1.164,1.164,1.16375,1.1638,245000001.0
2009-02-25 19:30:00,1.1638,1.1639,1.16365,1.1639,402000000.0
2009-02-25 19:31:00,1.1639,1.16455,1.1638,1.1642,994600001.0
2009-02-25 19:32:00,1.164,1.1642,1.1638,1.16405,931800000.0
2009-02-25 19:33:00,1.16405,1.1644,1.164,1.1643,375399998.0
2009-02-25 19:34:00,1.16435,1.1647,1.16435,1.1647,837400003.0
2009-02-25 19:35:00,1.16465,1.1648,1.1646,1.1647,751200002.0
2009-02-25 19:36:00,1.1647,1.16515,1.1647,1.16515,828600000.0
2009-02-25 19:37:00,1.16515,1.1652,1.165,1.165,734400000.0
2009-02-25 19:38:00,1.165,1.16525,1.1647,1.1651,784799996.0
2009-02-25 19:39:00,1.16505,1.1651,1.1648,1.165,327600000.0
2009-02-25 19:40:00,1.165,1.1658,1.165,1.16565,337400000.0
2009-02-25 19:41:00,1.16565,1.1658,1.1655,1.1657,467800000.0
2009-02-25 19:42:00,1.1657,1.1662,1.1654,1.1662,791999995.0
2009-02-25 19:43:00,1.1662,1.16675,1.16615,1.16655,752799994.0
2009-02-25 19:44:00,1.16655,1.16675,1.1663,1.16665,488699997.0
2009-02-25 19:45:00,1.1666,1.1667,1.16625,1.1665,417000000.0
2009-02-25 19:46:00,1.16645,1.1666,1.16615,1.1666,746599997.0
2009-02-25 19:47:00,1.1666,1.1666,1.1662,1.1662,342199999.0
2009-02-25 19:48:00,1.16615,1.16615,1.1655,1.1655,754800001.0
2009-02-25 19:49:00,1.16555,1.1659,1.16555,1.1656,725400001.0
2009-02-25 19:50:00,1.16565,1.16565,1.16555,1.16555,461999999.0
2009-02-25 19:51:00,1.16545,1.16595,1.16515,1.16575,529399996.0
2009-02-25 19:52:00,1.16575,1.1662,1.16575,1.16615,748599997.0
2009-02-25 19:53:00,1.16625,1.16655,1.1661,1.16645,730199998.0
2009-02-25 19:54:00,1.16645,1.1666,1.16595,1.16645,601199998.0
2009-02-25 19:55:00,1.16645,1.16705,1.16645,1.16665,483599999.0
2009-02-25 19:56:00,1.1665,1.1666,1.1663,1.1664,675600000.0
2009-02-25 19:57:00,1.1664,1.1664,1.166,1.1662,406500000.0
2009-02-25 19:58:00,1.1662,1.1662,1.1662,1.1662,175400000.0
2009-02-25 19:59:00,1.1662,1.1662,1.16595,1.166,675199999.0
2009-02-25 20:00:00,1.166,1.1662,1.16595,1.166,1192200006.0
2009-02-25 20:01:00,1.166,1.16605,1.1659,1.16595,552600001.0
2009-02-25 20:02:00,1.16595,1.16595,1.16555,1.16555,798999993.0
2009-02-25 20:03:00,1.16555,1.16575,1.16505,1.1657,536800000.0
2009-02-25 20:04:00,1.1657,1.16615,1.1657,1.16615,713000000.0
2009-02-25 20:05:00,1.16615,1.1662,1.1661,1.1662,150400000.0
2009-02-25 20:06:00,1.1662,1.1665,1.1662,1.1664,600400000.0
2009-02-25 20:07:00,1.1665,1.16685,1.1664,1.16685,307000000.0
2009-02-25 20:08:00,1.1668,1.1669,1.1664,1.1666,761800000.0
2009-02-25 20:09:00,1.1666,1.16675,1.16655,1.16655,383200000.0
2009-02-25 20:10:00,1.16655,1.16655,1.1661,1.16625,315000000.0
2009-02-25 20:11:00,1.16625,1.1669,1.1662,1.16685,605600003.0
2009-02-25 20:12:00,1.16685,1.16695,1.1668,1.1668,367200000.0
2009-02-25 20:13:00,1.16685,1.1674,1.1668,1.1671,955400010.0
2009-02-25 20:14:00,1.1671,1.1671,1.1666,1.1667,366800000.0
2009-02-25 20:15:00,1.1667,1.1668,1.1667,1.1668,373800002.0
2009-02-25 20:16:00,1.1668,1.1672,1.1668,1.1672,231999996.0
2009-02-25 20:17:00,1.1672,1.1672,1.1672,1.1672,162799995.0
2009-02-25 20:18:00,1.16725,1.16735,1.1672,1.1673,155800002.0
2009-02-25 20:19:00,1.1673,1.1673,1.16685,1.1672,397200000.0
2009-02-25 20:20:00,1.1672,1.16735,1.1672,1.1673,208200000.0
2009-02-25 20:21:00,1.16735,1.1675,1.1673,1.16735,149999999.0
2009-02-25 20:22:00,1.16735,1.16735,1.1673,1.16735,68000000.0
2009-02-25 20:23:00,1.1673,1.16735,1.1673,1.16735,130200000.0
2009-02-25 20:24:00,1.16745,1.1675,1.1668,1.1669,504400000.0
2009-02-25 20:25:00,1.1669,1.16695,1.1667,1.1667,289600001.0
2009-02-25 20:26:00,1.16675,1.1668,1.16645,1.16645,371400001.0
2009-02-25 20:27:00,1.1665,1.1666,1.1664,1.16655,1314000036.0
2009-02-25 20:28:00,1.16645,1.1667,1.1664,1.1667,490400004.0
2009-02-25 20:29:00,1.1667,1.1671,1.1667,1.1671,346199998.0
2009-02-25 20:30:00,1.16705,1.1671,1.1667,1.16675,547799997.0
2009-02-25 20:31:00,1.16675,1.1669,1.16675,1.1668,683400009.0
2009-02-25 20:32:00,1.1668,1.16755,1.16675,1.16755,1044000017.0
2009-02-25 20:33:00,1.16755,1.1676,1.16745,1.16755,98200000.0
2009-02-25 20:34:00,1.16755,1.16765,1.16755,1.16755,203600001.0
2009-02-25 20:35:00,1.16755,1.1676,1.1673,1.16735,176800001.0
2009-02-25 20:36:00,1.1674,1.1674,1.1673,1.1673,524199997.0
2009-02-25 20:37:00,1.1673,1.16755,1.1671,1.1672,787800005.0
2009-02-25 20:38:00,1.1672,1.1672,1.1671,1.1672,349200002.0
2009-02-25 20:39:00,1.1672,1.1672,1.16675,1.16675,611600007.0
2009-02-25 20:40:00,1.16675,1.167,1.1666,1.1668,1086800028.0
2009-02-25 20:41:00,1.1668,1.167,1.16655,1.1667,921600018.0
2009-02-25 20:42:00,1.1667,1.1667,1.16655,1.16655,174000000.0
2009-02-25 20:43:00,1.16655,1.16655,1.1661,1.1664,431000000.0
2009-02-25 20:44:00,1.1664,1.16675,1.1664,1.16675,276600000.0
2009-02-25 20:45:00,1.16675,1.16675,1.16655,1.16655,277000000.0
2009-02-25 20:46:00,1.16655,1.16655,1.1665,1.1665,96600000.0
2009-02-25 20:47:00,1.1665,1.16665,1.1664,1.16655,252600001.0
2009-02-25 20:48:00,1.16655,1.16665,1.16645,1.16645,408000003.0
2009-02-25 20:49:00,1.16645,1.16645,1.1661,1.1661,308000000.0
2009-02-25 20:50:00,1.1661,1.16645,1.166,1.1664,557400003.0
2009-02-25 20:51:00,1.16645,1.1667,1.1664,1.1666,443799998.0
2009-02-25 20:52:00,1.16655,1.16655,1.16605,1.16615,398800001.0
2009-02-25 20:53:00,1.16615,1.16635,1.166,1.16625,474000000.0
2009-02-25 20:54:00,1.16625,1.16645,1.16615,1.1664,442799999.0
2009-02-25 20:55:00,1.16635,1.1664,1.1662,1.1662,444199999.0
2009-02-25 20:56:00,1.1662,1.1662,1.16525,1.166,392799998.0
2009-02-25 20:57:00,1.166,1.1669,1.166,1.1669,582400006.0
2009-02-25 20:58:00,1.167,1.1671,1.16665,1.1668,506200003.0
2009-02-25 20:59:00,1.1668,1.1668,1.1661,1.1661,671399999.0
2009-02-25 21:00:00,1.1663,1.1667,1.1661,1.1666,428799998.0
2009-02-25 21:01:00,1.1667,1.16675,1.1666,1.1666,484400004.0
2009-02-25 21:02:00,1.1666,1.16665,1.16605,1.1664,379600000.0
2009-02-25 21:03:00,1.1664,1.16675,1.1664,1.1666,409800004.0
2009-02-25 21:04:00,1.1666,1.1666,1.1661,1.1664,605399999.0
2009-02-25 21:05:00,1.16635,1.1668,1.16635,1.1667,430600003.0
2009-02-25 21:06:00,1.1668,1.16695,1.1667,1.16695,238799999.0
2009-02-25 21:07:00,1.16695,1.1675,1.1669,1.1675,815199992.0
2009-02-25 21:08:00,1.1675,1.1675,1.16725,1.1675,414800003.0
2009-02-25 21:09:00,1.1675,1.1677,1.1675,1.1675,821600002.0
2009-02-25 21:10:00,1.1675,1.1675,1.167,1.1671,517200001.0
2009-02-25 21:11:00,1.1671,1.16725,1.1669,1.16725,626600000.0
2009-02-25 21:12:00,1.16725,1.1675,1.1671,1.1672,344000000.0
2009-02-25 21:13:00,1.1672,1.1674,1.16715,1.1674,324200000.0
2009-02-25 21:14:00,1.1674,1.1674,1.1671,1.1671,248200003.0
2009-02-25 21:15:00,1.167,1.1674,1.167,1.1672,435000007.0
2009-02-25 21:16:00,1.1672,1.16755,1.16715,1.1673,556200001.0
2009-02-25 21:17:00,1.1673,1.1676,1.1673,1.1676,767000005.0
2009-02-25 21:18:00,1.1676,1.1677,1.16705,1.16725,748800000.0
2009-02-25 21:19:00,1.16725,1.16775,1.16725,1.1675,756000007.0
2009-02-25 21:20:00,1.16755,1.1676,1.1675,1.1676,592000008.0
2009-02-25 21:21:00,1.1676,1.1676,1.16745,1.1676,662200003.0
2009-02-25 21:22:00,1.16755,1.1676,1.1673,1.1673,732600001.0
2009-02-25 21:23:00,1.1673,1.16765,1.1673,1.1676,894400002.0
2009-02-25 21:24:00,1.1676,1.1676,1.167,1.167,822800006.0
2009-02-25 21:25:00,1.167,1.1673,1.167,1.1672,829200001.0
2009-02-25 21:26:00,1.1672,1.1673,1.16715,1.1672,464600004.0
2009-02-25 21:27:00,1.1672,1.1673,1.1671,1.1671,533600004.0
2009-02-25 21:28:00,1.1671,1.1671,1.1671,1.1671,848999998.0
2009-02-25 21:29:00,1.1671,1.1671,1.16695,1.1671,588399998.0
2009-02-25 21:30:00,1.1671,1.1676,1.167,1.1676,552200001.0
2009-02-25 21:31:00,1.1676,1.16825,1.1676,1.16815,511800002.0
2009-02-25 21:32:00,1.16815,1.1693,1.16815,1.1693,588200002.0
2009-02-25 21:33:00,1.1693,1.1693,1.16915,1.16925,190600000.0
2009-02-25 21:34:00,1.1692,1.16935,1.16915,1.1692,522399999.0
2009-02-25 21:35:00,1.1692,1.1697,1.1692,1.1696,857786266.0
2009-02-25 21:36:00,1.1696,1.1696,1.16905,1.1692,362000002.0
2009-02-25 21:37:00,1.1692,1.1694,1.1692,1.16935,1049199996.0
2009-02-25 21:38:00,1.16935,1.1695,1.16935,1.16945,841400001.0
2009-02-25 21:39:00,1.16945,1.16985,1.16945,1.16965,731600004.0
2009-02-25 21:40:00,1.16965,1.1697,1.1696,1.1696,167999999.0
2009-02-25 21:41:00,1.16955,1.16955,1.1693,1.1695,383800005.0
2009-02-25 21:42:00,1.1694,1.1695,1.1694,1.1695,431600002.0
2009-02-25 21:43:00,1.1695,1.1696,1.1695,1.1695,525200002.0
2009-02-25 21:44:00,1.1695,1.1696,1.1695,1.1695,213600000.0
2009-02-25 21:45:00,1.1695,1.1695,1.1695,1.1695,188800000.0
2009-02-25 21:46:00,1.1695,1.16985,1.1695,1.16985,294800000.0
2009-02-25 21:47:00,1.16985,1.17,1.16955,1.1698,370900002.0
2009-02-25 21:48:00,1.1698,1.1717,1.1698,1.1716,1366400009.0
2009-02-25 21:49:00,1.1716,1.1724,1.1716,1.17215,707800003.0
2009-02-25 21:50:00,1.17215,1.17345,1.1718,1.17345,941000006.0
2009-02-25 21:51:00,1.17345,1.17425,1.17345,1.174,866600002.0
2009-02-25 21:52:00,1.174,1.174,1.17355,1.17375,530200001.0
2009-02-25 21:53:00,1.17365,1.174,1.17345,1.1739,245700000.0
2009-02-25 21:54:00,1.1739,1.17405,1.17385,1.1739,298199999.0
2009-02-25 21:55:00,1.1739,1.174,1.17355,1.17355,532600003.0
2009-02-25 21:56:00,1.17355,1.1736,1.17345,1.17345,393199999.0
2009-02-25 21:57:00,1.17345,1.1736,1.1733,1.1733,389200000.0
2009-02-25 21:58:00,1.1733,1.1735,1.1732,1.1732,413399999.0
2009-02-25 21:59:00,1.1732,1.1734,1.17315,1.1733,430400000.0
2009-02-25 22:00:00,1.17325,1.1734,1.173,1.17315,368000004.0
2009-02-25 22:01:00,1.1731,1.1733,1.173,1.173,175600000.0
2009-02-25 22:02:00,1.173,1.1732,1.17295,1.1731,192000000.0
2009-02-25 22:03:00,1.1731,1.17315,1.17265,1.17265,280200005.0
2009-02-25 22:04:00,1.17265,1.17275,1.1725,1.1726,445400006.0
2009-02-25 22:05:00,1.1726,1.1726,1.1725,1.1725,69600000.0
2009-02-25 22:06:00,1.1725,1.1725,1.1721,1.1725,492200000.0
2009-02-25 22:07:00,1.1725,1.1725,1.17225,1.1724,256600001.0
2009-02-25 22:08:00,1.1724,1.1724,1.172,1.17235,461599998.0
2009-02-25 22:09:00,1.1724,1.17245,1.17225,1.1723,146800000.0
2009-02-25 22:10:00,1.17225,1.1724,1.17225,1.1723,231200000.0
2009-02-25 22:11:00,1.1724,1.1726,1.17225,1.1725,232000000.0
2009-02-25 22:12:00,1.1725,1.1725,1.1722,1.17225,303799999.0
2009-02-25 22:13:00,1.1723,1.1723,1.1722,1.17225,253199999.0
2009-02-25 22:14:00,1.17225,1.17225,1.1717,1.17175,599199999.0
2009-02-25 22:15:00,1.17175,1.1718,1.17115,1.1713,297000001.0
2009-02-25 22:16:00,1.1713,1.17135,1.17105,1.17105,473200000.0
2009-02-25 22:17:00,1.17105,1.17125,1.17075,1.17075,509400006.0
2009-02-25 22:18:00,1.17075,1.17085,1.17065,1.17075,443999999.0
2009-02-25 22:19:00,1.17085,1.17085,1.1706,1.1707,322999998.0
2009-02-25 22:20:00,1.17065,1.17075,1.17045,1.1707,294400000.0
2009-02-25 22:21:00,1.1708,1.1709,1.1707,1.1708,159400000.0
2009-02-25 22:22:00,1.1708,1.1709,1.1707,1.1707,424200000.0
2009-02-25 22:23:00,1.1707,1.17075,1.1704,1.1704,373200000.0
2009-02-25 22:24:00,1.17035,1.1707,1.17035,1.17055,645200000.0
2009-02-25 22:25:00,1.17055,1.17095,1.1705,1.1706,505400000.0
2009-02-25 22:26:00,1.1706,1.1707,1.17055,1.1706,133400000.0
2009-02-25 22:27:00,1.1704,1.17045,1.17015,1.1702,380400001.0
2009-02-25 22:28:00,1.1702,1.17025,1.1699,1.17,285600003.0
2009-02-25 22:29:00,1.17005,1.17005,1.16955,1.1699,551200000.0
2009-02-25 22:30:00,1.1699,1.17035,1.1699,1.17035,260400000.0
2009-02-25 22:31:00,1.17035,1.17035,1.17025,1.1703,464399999.0
2009-02-25 22:32:00,1.1703,1.17035,1.17025,1.17025,392200001.0
2009-02-25 22:33:00,1.1703,1.1703,1.17025,1.17025,409200006.0
2009-02-25 22:34:00,1.1703,1.1703,1.1701,1.1702,238800002.0
2009-02-25 22:35:00,1.1702,1.17025,1.17015,1.17015,412800003.0
2009-02-25 22:36:00,1.17015,1.17025,1.1701,1.1702,348200001.0
2009-02-25 22:37:00,1.17025,1.17025,1.1702,1.1702,267199997.0
2009-02-25 22:38:00,1.1702,1.1702,1.1699,1.1701,349999998.0
2009-02-25 22:39:00,1.1701,1.17015,1.1697,1.16975,402000000.0
2009-02-25 22:40:00,1.1697,1.17,1.16955,1.17,260200003.0
2009-02-25 22:41:00,1.16995,1.17005,1.1697,1.1697,373200005.0
2009-02-25 22:42:00,1.16975,1.17,1.16975,1.17,131800000.0
2009-02-25 22:43:00,1.16975,1.16985,1.16965,1.16975,425200005.0
2009-02-25 22:44:00,1.16985,1.1699,1.1697,1.16975,506199998.0
2009-02-25 22:45:00,1.16975,1.16975,1.16925,1.1693,368799993.0
2009-02-25 22:46:00,1.1693,1.16945,1.1692,1.1694,252600000.0
2009-02-25 22:47:00,1.16945,1.1699,1.16945,1.1699,246200000.0
2009-02-25 22:48:00,1.1699,1.16995,1.1698,1.1699,452400000.0
2009-02-25 22:49:00,1.16995,1.17005,1.1697,1.16975,276800000.0
2009-02-25 22:50:00,1.1698,1.1698,1.16975,1.16975,372800000.0
2009-02-25 22:51:00,1.16975,1.1699,1.1697,1.1698,340800000.0
2009-02-25 22:52:00,1.1698,1.1698,1.16975,1.1698,194600000.0
2009-02-25 22:53:00,1.16975,1.1699,1.16975,1.1698,348800000.0
2009-02-25 22:54:00,1.16985,1.16995,1.16975,1.16995,488400000.0
2009-02-25 22:55:00,1.1699,1.1703,1.1698,1.1701,453600000.0
2009-02-25 22:56:00,1.17025,1.1707,1.17,1.1704,768400000.0
2009-02-25 22:57:00,1.17045,1.1706,1.1701,1.1702,268899999.0
2009-02-25 22:58:00,1.1702,1.17025,1.1702,1.1702,334800005.0
2009-02-25 22:59:00,1.1702,1.17035,1.1702,1.17035,152000000.0
2009-02-25 23:00:00,1.1704,1.1705,1.1701,1.17045,422799999.0
2009-02-25 23:01:00,1.1704,1.1704,1.17035,1.17035,26000000.0
2009-02-25 23:02:00,1.17035,1.1705,1.17015,1.17025,234600001.0
2009-02-25 23:03:00,1.1703,1.1703,1.17015,1.1703,396400003.0
2009-02-25 23:04:00,1.17025,1.1703,1.17025,1.1703,175199998.0
2009-02-25 23:05:00,1.1703,1.17085,1.1703,1.17085,91400000.0
2009-02-25 23:06:00,1.17065,1.17075,1.1702,1.1704,380600001.0
2009-02-25 23:07:00,1.17045,1.17065,1.17025,1.1705,482399997.0
2009-02-25 23:08:00,1.1707,1.1708,1.17065,1.1708,324800000.0
2009-02-25 23:09:00,1.1708,1.1717,1.1705,1.17125,365500000.0
2009-02-25 23:10:00,1.17155,1.17175,1.1708,1.1712,323899999.0
2009-02-25 23:11:00,1.1712,1.17165,1.17105,1.1711,600500001.0
2009-02-25 23:12:00,1.1711,1.1714,1.171,1.1712,473599999.0
2009-02-25 23:13:00,1.1711,1.17135,1.17105,1.17125,526200002.0
2009-02-25 23:14:00,1.1713,1.1714,1.1711,1.1711,553800004.0
2009-02-25 23:15:00,1.17115,1.1712,1.17115,1.1712,95800000.0
2009-02-25 23:16:00,1.17115,1.1714,1.1709,1.1709,303200003.0
2009-02-25 23:17:00,1.1709,1.17115,1.1709,1.1709,482600006.0
2009-02-25 23:18:00,1.1709,1.171,1.1709,1.171,313200002.0
2009-02-25 23:19:00,1.171,1.171,1.1707,1.1708,579600004.0
2009-02-25 23:20:00,1.1708,1.17085,1.1707,1.1707,554000006.0
2009-02-25 23:21:00,1.1707,1.17095,1.1706,1.1706,446000006.0
2009-02-25 23:22:00,1.17045,1.17045,1.17022,1.17022,251400000.0
2009-02-25 23:23:00,1.1706,1.1706,1.1706,1.1706,107800000.0
2009-02-25 23:24:00,1.1706,1.1706,1.1705,1.1705,76200003.0
2009-02-25 23:25:00,1.17065,1.1709,1.1705,1.17085,45600000.0
2009-02-25 23:26:00,1.1707,1.17105,1.1705,1.1708,287600003.0
2009-02-25 23:27:00,1.1708,1.1708,1.17045,1.17065,272200000.0
2009-02-25 23:28:00,1.17065,1.17105,1.1706,1.1707,241199999.0
2009-02-25 23:29:00,1.1707,1.1707,1.17065,1.1707,176599999.0
2009-02-25 23:30:00,1.1707,1.1707,1.17045,1.1705,258800003.0
2009-02-25 23:31:00,1.17055,1.1707,1.1703,1.1704,596200007.0
2009-02-25 23:32:00,1.1704,1.1704,1.17,1.1702,619999999.0
2009-02-25 23:33:00,1.1702,1.1702,1.16995,1.1701,451600000.0
2009-02-25 23:34:00,1.1701,1.1701,1.17,1.17,109800000.0
2009-02-25 23:35:00,1.17,1.17015,1.16995,1.17015,394800001.0
2009-02-25 23:36:00,1.17015,1.1702,1.17,1.17,267400000.0
2009-02-25 23:37:00,1.17,1.1702,1.17,1.1702,64000000.0
2009-02-25 23:38:00,1.1702,1.1702,1.16975,1.16995,317000000.0
2009-02-25 23:39:00,1.16995,1.16995,1.1697,1.1698,156200001.0
2009-02-25 23:40:00,1.16975,1.16985,1.1694,1.16955,318000000.0
2009-02-25 23:41:00,1.16955,1.1696,1.1693,1.1694,230200000.0
2009-02-25 23:42:00,1.16935,1.16945,1.16925,1.16945,179199999.0
2009-02-25 23:43:00,1.16945,1.1695,1.1694,1.16945,67700000.0
2009-02-25 23:44:00,1.16945,1.16985,1.16945,1.16955,243600000.0
2009-02-25 23:45:00,1.16955,1.1699,1.1695,1.1697,790399994.0
2009-02-25 23:46:00,1.16965,1.1697,1.16955,1.1696,222400000.0
2009-02-25 23:47:00,1.16955,1.16965,1.1695,1.16965,158199999.0
2009-02-25 23:48:00,1.1697,1.1698,1.16945,1.1698,355799999.0
2009-02-25 23:49:00,1.16985,1.17005,1.1698,1.16985,366200000.0
2009-02-25 23:50:00,1.16985,1.16985,1.16975,1.1698,101200001.0
2009-02-25 23:51:00,1.1698,1.1698,1.1696,1.16975,274199998.0
2009-02-25 23:52:00,1.1698,1.1698,1.1697,1.1698,384799999.0
2009-02-25 23:53:00,1.1698,1.1698,1.16975,1.16975,105200000.0
2009-02-25 23:54:00,1.1698,1.16985,1.1697,1.16985,180000000.0
2009-02-25 23:55:00,1.1699,1.16995,1.1699,1.16995,115200000.0
2009-02-25 23:56:00,1.1699,1.1699,1.1698,1.1698,163000000.0
2009-02-25 23:57:00,1.1698,1.16985,1.1698,1.16985,85999999.0
2009-02-25 23:58:00,1.1698,1.1698,1.1697,1.1698,74400000.0
2009-02-25 23:59:00,1.1698,1.1699,1.1698,1.1699,46400000.0
2009-02-26 00:00:00,1.1698,1.1701,1.1697,1.1701,128000000.0
2009-02-26 00:01:00,1.17025,1.1704,1.1702,1.1702,64000000.0
2009-02-26 00:02:00,1.1702,1.17025,1.1702,1.17025,24000000.0
2009-02-26 00:03:00,1.1703,1.1703,1.1703,1.1703,8000000.0
2009-02-26 00:04:00,1.1708,1.1709,1.17025,1.17025,44800000.0
2009-02-26 00:05:00,1.17045,1.17045,1.17035,1.17045,32000000.0
2009-02-26 00:06:00,1.17055,1.171,1.1701,1.1707,192200000.0
2009-02-26 00:07:00,1.17065,1.1707,1.1702,1.1702,135000000.0
2009-02-26 00:08:00,1.17015,1.17015,1.1699,1.16995,130800002.0
2009-02-26 00:09:00,1.16995,1.16995,1.16995,1.16995,208600003.0
2009-02-26 00:10:00,1.16995,1.17,1.1693,1.1693,392200001.0
2009-02-26 00:11:00,1.1694,1.16975,1.1694,1.1695,390200006.0
2009-02-26 00:12:00,1.16955,1.16955,1.16955,1.16955,67800000.0
2009-02-26 00:13:00,1.16955,1.16965,1.16955,1.16955,377399994.0
2009-02-26 00:14:00,1.16955,1.1696,1.16955,1.16955,204199993.0
2009-02-26 00:15:00,1.16955,1.16955,1.16955,1.16955,33799999.0
2009-02-26 00:16:00,1.1696,1.1696,1.16915,1.1692,205399997.0
2009-02-26 00:17:00,1.1692,1.1693,1.1692,1.16925,67200000.0
2009-02-26 00:18:00,1.1692,1.1693,1.1692,1.1693,27200000.0
2009-02-26 00:19:00,1.16925,1.16925,1.1692,1.1692,51400000.0
2009-02-26 00:20:00,1.1692,1.16955,1.1692,1.16955,188400000.0
2009-02-26 00:21:00,1.16955,1.16975,1.16955,1.1697,89600000.0
2009-02-26 00:22:00,1.16995,1.17025,1.16995,1.17025,160599998.0
2009-02-26 00:23:00,1.17035,1.1705,1.17025,1.1705,217999999.0
2009-02-26 00:24:00,1.1705,1.1705,1.17025,1.1704,109000000.0
2009-02-26 00:25:00,1.1706,1.1706,1.1702,1.1702,40800000.0
2009-02-26 00:26:00,1.17025,1.1705,1.17025,1.1705,206600000.0
2009-02-26 00:27:00,1.17045,1.1705,1.17045,1.1705,47600000.0
2009-02-26 00:28:00,1.17045,1.1705,1.17045,1.1705,64400000.0
2009-02-26 00:29:00,1.1705,1.1707,1.1702,1.1707,123400001.0
2009-02-26 00:30:00,1.1707,1.1707,1.17065,1.17065,6600000.0
2009-02-26 00:31:00,1.17065,1.17065,1.1701,1.1701,268000001.0
2009-02-26 00:32:00,1.17015,1.17015,1.17005,1.17005,59200000.0
2009-02-26 00:33:00,1.17005,1.17015,1.16985,1.1701,153300000.0
2009-02-26 00:34:00,1.1701,1.17015,1.1699,1.1699,169600004.0
2009-02-26 00:35:00,1.16995,1.17025,1.16995,1.1702,151200000.0
2009-02-26 00:36:00,1.17025,1.1705,1.1702,1.1705,123200000.0
2009-02-26 00:37:00,1.1705,1.1706,1.1705,1.1706,33600000.0
2009-02-26 00:38:00,1.1705,1.1705,1.1705,1.1705,1000000.0
2009-02-26 00:39:00,1.17025,1.17039,1.17012,1.17032,197600000.0
2009-02-26 00:40:00,1.17045,1.1705,1.17045,1.1705,23400000.0
2009-02-26 00:41:00,1.17045,1.1705,1.17045,1.17045,23400000.0
2009-02-26 00:42:00,1.17045,1.17045,1.17045,1.17045,22400000.0
2009-02-26 00:43:00,1.1704,1.17055,1.1704,1.1705,91600000.0
2009-02-26 00:44:00,1.1705,1.1705,1.17045,1.17045,12200000.0
2009-02-26 00:45:00,1.1705,1.1705,1.1704,1.17045,89600000.0
2009-02-26 00:46:00,1.17045,1.17045,1.17045,1.17045,11200000.0
2009-02-26 00:47:00,1.17055,1.17055,1.17045,1.17045,22400000.0
2009-02-26 00:48:00,1.1705,1.17055,1.1702,1.1703,217599999.0
2009-02-26 00:49:00,1.1703,1.1703,1.1703,1.1703,4600000.0
2009-02-26 00:50:00,1.17025,1.17025,1.1702,1.1702,170199996.0
2009-02-26 00:51:00,1.17025,1.17025,1.1702,1.17025,22000000.0
2009-02-26 00:52:00,1.17025,1.17025,1.17025,1.17025,2400000.0
2009-02-26 00:53:00,1.17025,1.17025,1.17005,1.17015,19200000.0
2009-02-26 00:54:00,1.17015,1.1702,1.1699,1.1701,318599995.0
2009-02-26 00:55:00,1.1701,1.1701,1.16975,1.1698,493200001.0
2009-02-26 00:56:00,1.1698,1.16995,1.16975,1.16995,302400001.0
2009-02-26 00:57:00,1.1697,1.1698,1.1695,1.16975,486800002.0
2009-02-26 00:58:00,1.16975,1.16975,1.1696,1.16975,340000003.0
2009-02-26 00:59:00,1.16975,1.16975,1.16955,1.1697,116400001.0
2009-02-26 01:00:00,1.1697,1.16975,1.16965,1.1697,131200000.0
2009-02-26 01:01:00,1.1697,1.16975,1.1697,1.1697,196800000.0
2009-02-26 01:02:00,1.1697,1.1697,1.1697,1.1697,24000000.0
2009-02-26 01:03:00,1.16965,1.16965,1.16945,1.1695,93000000.0
2009-02-26 01:04:00,1.1695,1.1695,1.1695,1.1695,19200000.0
2009-02-26 01:05:00,1.1695,1.1695,1.1695,1.1695,227000000.0
2009-02-26 01:06:00,1.1695,1.1695,1.1695,1.1695,38400000.0
2009-02-26 01:07:00,1.16945,1.16945,1.16925,1.16935,63800000.0
2009-02-26 01:08:00,1.16935,1.16935,1.1693,1.1693,49400000.0
2009-02-26 01:09:00,1.16925,1.1694,1.16915,1.16925,296000000.0
2009-02-26 01:10:00,1.16925,1.1694,1.16915,1.16925,340000000.0
2009-02-26 01:11:00,1.16925,1.16995,1.16925,1.16975,329800002.0
2009-02-26 01:12:00,1.16975,1.17,1.16975,1.16995,168000000.0
2009-02-26 01:13:00,1.16995,1.16995,1.16985,1.16985,158800000.0
2009-02-26 01:14:00,1.16995,1.1704,1.16995,1.17015,538900004.0
2009-02-26 01:15:00,1.1702,1.1702,1.17,1.17005,243200000.0
2009-02-26 01:16:00,1.17005,1.17005,1.16995,1.16995,200000001.0
2009-02-26 01:17:00,1.16995,1.17,1.16995,1.17,86400000.0
2009-02-26 01:18:00,1.17005,1.17005,1.17005,1.17005,30400000.0
2009-02-26 01:19:00,1.17005,1.17005,1.17005,1.17005,70400000.0
2009-02-26 01:20:00,1.17005,1.17005,1.17,1.17,32000000.0
2009-02-26 01:21:00,1.17,1.17005,1.17,1.17005,16000000.0
2009-02-26 01:22:00,1.17005,1.17005,1.17005,1.17005,12800000.0
2009-02-26 01:23:00,1.17005,1.17035,1.16995,1.17,73000000.0
2009-02-26 01:24:00,1.17,1.1701,1.16935,1.1698,204600001.0
2009-02-26 01:25:00,1.16975,1.16995,1.1697,1.1697,152000000.0
2009-02-26 01:26:00,1.1697,1.16975,1.1697,1.1697,70400000.0
2009-02-26 01:27:00,1.1697,1.1697,1.1697,1.1697,14400000.0
2009-02-26 01:28:00,1.1697,1.1697,1.1697,1.1697,9600000.0
2009-02-26 01:29:00,1.16941,1.1695,1.16931,1.1695,198400002.0
2009-02-26 01:30:00,1.16939,1.16947,1.16934,1.1694,55200001.0
2009-02-26 01:31:00,1.1697,1.1697,1.16925,1.16935,300999997.0
2009-02-26 01:32:00,1.16935,1.16945,1.16915,1.1694,340400000.0
2009-02-26 01:33:00,1.16945,1.1699,1.16945,1.1699,64200000.0
2009-02-26 01:34:00,1.16995,1.16995,1.16945,1.1695,179000000.0
2009-02-26 01:35:00,1.16955,1.1699,1.1695,1.16955,211800000.0
2009-02-26 01:36:00,1.1696,1.1697,1.16945,1.16945,250000000.0
2009-02-26 01:37:00,1.16945,1.16945,1.16945,1.16945,123200000.0
2009-02-26 01:38:00,1.1694,1.1694,1.1694,1.1694,1800000.0
2009-02-26 01:39:00,1.16945,1.16955,1.16945,1.16955,48400000.0
2009-02-26 01:40:00,1.16955,1.16965,1.1695,1.16955,79200000.0
2009-02-26 01:41:00,1.1696,1.1696,1.1696,1.1696,37800000.0
2009-02-26 01:42:00,1.1696,1.16965,1.1696,1.16965,37600000.0
2009-02-26 01:43:00,1.16965,1.17,1.16965,1.17,55600000.0
2009-02-26 01:44:00,1.17,1.17,1.16985,1.16985,65400000.0
2009-02-26 01:45:00,1.16985,1.17,1.1698,1.17,76800000.0
2009-02-26 01:46:00,1.1699,1.17015,1.1699,1.17015,123399999.0
2009-02-26 01:47:00,1.17015,1.17015,1.16985,1.1699,110400000.0
2009-02-26 01:48:00,1.1699,1.17015,1.1699,1.17015,25000000.0
2009-02-26 01:49:00,1.17015,1.17015,1.1697,1.1697,63800000.0
2009-02-26 01:50:00,1.1697,1.1697,1.1697,1.1697,3200000.0
2009-02-26 01:51:00,1.1697,1.1697,1.1697,1.1697,3200000.0
2009-02-26 01:52:00,1.16965,1.1698,1.16965,1.1698,30600000.0
2009-02-26 01:53:00,1.1698,1.1698,1.1698,1.1698,38400000.0
2009-02-26 01:54:00,1.1698,1.1698,1.1698,1.1698,6400000.0
2009-02-26 01:55:00,1.1698,1.1698,1.1698,1.1698,6400000.0
2009-02-26 01:56:00,1.1698,1.1698,1.1698,1.1698,16000000.0
2009-02-26 01:57:00,1.1698,1.1698,1.1698,1.1698,9600000.0
2009-02-26 01:58:00,1.1698,1.1698,1.1698,1.1698,14400000.0
2009-02-26 01:59:00,1.16975,1.16975,1.1697,1.16975,23200000.0
2009-02-26 02:00:00,1.16975,1.1701,1.16975,1.1699,315399997.0
2009-02-26 02:01:00,1.1699,1.1699,1.1698,1.1698,98800000.0
2009-02-26 02:02:00,1.1698,1.16985,1.16945,1.1697,153200000.0
2009-02-26 02:03:00,1.16975,1.16975,1.16965,1.1697,41600000.0
2009-02-26 02:04:00,1.16965,1.1697,1.1696,1.1697,72199999.0
2009-02-26 02:05:00,1.16965,1.16965,1.1696,1.1696,61800000.0
2009-02-26 02:06:00,1.1696,1.1696,1.16925,1.16945,98000000.0
2009-02-26 02:07:00,1.16945,1.16945,1.169,1.16915,122800000.0
2009-02-26 02:08:00,1.16915,1.1692,1.1687,1.16885,126800000.0
2009-02-26 02:09:00,1.16885,1.169,1.1687,1.1688,147799999.0
2009-02-26 02:10:00,1.1688,1.16905,1.1688,1.16905,82600000.0
2009-02-26 02:11:00,1.16915,1.16915,1.169,1.1691,20800000.0
2009-02-26 02:12:00,1.16905,1.1692,1.16905,1.1692,21400000.0
2009-02-26 02:13:00,1.1691,1.1693,1.16905,1.1693,203200000.0
2009-02-26 02:14:00,1.1694,1.16995,1.1692,1.16975,115800000.0
2009-02-26 02:15:00,1.16965,1.1697,1.16945,1.16945,162600000.0
2009-02-26 02:16:00,1.16945,1.16975,1.1694,1.1694,133600000.0
2009-02-26 02:17:00,1.1694,1.1694,1.1694,1.1694,109800000.0
2009-02-26 02:18:00,1.1694,1.16955,1.1691,1.16915,212800002.0
2009-02-26 02:19:00,1.16925,1.1693,1.1692,1.1693,32400000.0
2009-02-26 02:20:00,1.16925,1.1696,1.1692,1.1696,43800000.0
2009-02-26 02:21:00,1.16955,1.1696,1.16935,1.1694,53600000.0
2009-02-26 02:22:00,1.1695,1.1699,1.16945,1.16975,219000000.0
2009-02-26 02:23:00,1.1698,1.17,1.16975,1.16985,110999998.0
2009-02-26 02:24:00,1.1699,1.1699,1.16985,1.1699,12200000.0
2009-02-26 02:25:00,1.1699,1.17,1.16975,1.16975,123400002.0
2009-02-26 02:26:00,1.1699,1.1699,1.1698,1.1698,5800000.0
2009-02-26 02:27:00,1.1699,1.1699,1.1694,1.1698,293400001.0
2009-02-26 02:28:00,1.1698,1.1698,1.16935,1.16935,362400003.0
2009-02-26 02:29:00,1.1694,1.1695,1.1694,1.1695,95800000.0
2009-02-26 02:30:00,1.1695,1.1695,1.1688,1.1688,147000000.0
2009-02-26 02:31:00,1.1688,1.1688,1.1684,1.16845,156400000.0
2009-02-26 02:32:00,1.16845,1.1686,1.1684,1.1686,34200000.0
2009-02-26 02:33:00,1.1686,1.1687,1.16835,1.1687,259800000.0
2009-02-26 02:34:00,1.1686,1.1687,1.1686,1.16865,104800002.0
2009-02-26 02:35:00,1.16875,1.1688,1.16835,1.1688,95200000.0
2009-02-26 02:36:00,1.1687,1.1687,1.16835,1.1685,243600000.0
2009-02-26 02:37:00,1.1685,1.1685,1.168,1.168,312200000.0
2009-02-26 02:38:00,1.168,1.16845,1.16795,1.1684,178600000.0
2009-02-26 02:39:00,1.1684,1.1685,1.16835,1.16845,83400000.0
2009-02-26 02:40:00,1.16845,1.16845,1.1682,1.1682,179200000.0
2009-02-26 02:41:00,1.1682,1.1682,1.1679,1.1679,90800000.0
2009-02-26 02:42:00,1.16795,1.16835,1.16795,1.1683,94200000.0
2009-02-26 02:43:00,1.1682,1.1683,1.1682,1.1682,67200000.0
2009-02-26 02:44:00,1.1682,1.16835,1.16815,1.1682,69000000.0
2009-02-26 02:45:00,1.1682,1.1682,1.1682,1.1682,72000000.0
2009-02-26 02:46:00,1.1682,1.1682,1.1681,1.1681,192000002.0
2009-02-26 02:47:00,1.1681,1.1683,1.1681,1.1683,184400000.0
2009-02-26 02:48:00,1.1683,1.16835,1.1683,1.16835,207000000.0
2009-02-26 02:49:00,1.16845,1.1686,1.16845,1.1685,185800000.0
2009-02-26 02:50:00,1.16855,1.16865,1.1685,1.1685,139600000.0
2009-02-26 02:51:00,1.1685,1.1686,1.1685,1.1685,34200000.0
2009-02-26 02:52:00,1.1685,1.16885,1.1685,1.1687,269599999.0
2009-02-26 02:53:00,1.1687,1.1687,1.1687,1.1687,85000000.0
2009-02-26 02:54:00,1.1687,1.16885,1.1685,1.16875,199200000.0
2009-02-26 02:55:00,1.16875,1.1688,1.1684,1.1686,202000000.0
2009-02-26 02:56:00,1.16865,1.169,1.1685,1.16895,260000001.0
2009-02-26 02:57:00,1.1689,1.1689,1.16845,1.16845,212400000.0
2009-02-26 02:58:00,1.1684,1.1687,1.1684,1.1687,317000000.0
2009-02-26 02:59:00,1.1687,1.1688,1.1686,1.1688,73200000.0
2009-02-26 03:00:00,1.1688,1.1688,1.1684,1.1685,256400002.0
2009-02-26 03:01:00,1.1685,1.1685,1.16835,1.16845,198600000.0
2009-02-26 03:02:00,1.16855,1.1687,1.1685,1.1687,55200000.0
2009-02-26 03:03:00,1.1686,1.16865,1.16855,1.16865,28400000.0
2009-02-26 03:04:00,1.1686,1.1686,1.1683,1.1685,100800000.0
2009-02-26 03:05:00,1.16875,1.16885,1.1685,1.1685,58600000.0
2009-02-26 03:06:00,1.1685,1.16875,1.1685,1.1687,48200001.0
2009-02-26 03:07:00,1.16875,1.1688,1.16855,1.1686,187799999.0
2009-02-26 03:08:00,1.1686,1.1686,1.1682,1.1682,118000001.0
2009-02-26 03:09:00,1.16825,1.16835,1.16805,1.1681,200999999.0
2009-02-26 03:10:00,1.1681,1.1684,1.1681,1.16835,141000000.0
2009-02-26 03:11:00,1.16825,1.1684,1.1682,1.1683,83800000.0
2009-02-26 03:12:00,1.16835,1.1684,1.1682,1.1682,56000000.0
2009-02-26 03:13:00,1.1682,1.1682,1.1678,1.1678,156200000.0
2009-02-26 03:14:00,1.1678,1.1681,1.1678,1.1681,61200000.0
2009-02-26 03:15:00,1.1681,1.1681,1.16775,1.1678,98400000.0
2009-02-26 03:16:00,1.1678,1.1678,1.1677,1.1677,161800000.0
2009-02-26 03:17:00,1.1677,1.168,1.1677,1.1678,147000000.0
2009-02-26 03:18:00,1.1678,1.1682,1.1678,1.1682,149800000.0
2009-02-26 03:19:00,1.1682,1.16825,1.168,1.168,224200000.0
2009-02-26 03:20:00,1.168,1.16855,1.168,1.1684,162400000.0
2009-02-26 03:21:00,1.1684,1.16855,1.16835,1.1684,76000000.0
2009-02-26 03:22:00,1.1684,1.1684,1.16825,1.16825,68600000.0
2009-02-26 03:23:00,1.16825,1.1685,1.1682,1.1685,107800000.0
2009-02-26 03:24:00,1.1686,1.16885,1.16845,1.16865,125800000.0
2009-02-26 03:25:00,1.16865,1.16865,1.16865,1.16865,14400000.0
2009-02-26 03:26:00,1.16865,1.16865,1.16865,1.16865,3200000.0
2009-02-26 03:27:00,1.1686,1.1686,1.16835,1.1684,17000000.0
2009-02-26 03:28:00,1.1684,1.1684,1.1684,1.1684,1600000.0
2009-02-26 03:29:00,1.1684,1.16855,1.1684,1.1684,28000000.0
2009-02-26 03:30:00,1.1684,1.16845,1.1684,1.16845,14400000.0
2009-02-26 03:31:00,1.16855,1.16865,1.1685,1.1686,115400000.0
2009-02-26 03:32:00,1.1686,1.1687,1.16825,1.16825,133200000.0
2009-02-26 03:33:00,1.1683,1.1683,1.1683,1.1683,124600000.0
2009-02-26 03:34:00,1.1683,1.16835,1.1683,1.1683,222400002.0
2009-02-26 03:35:00,1.1683,1.1685,1.1683,1.1685,32600000.0
2009-02-26 03:36:00,1.16845,1.16855,1.16835,1.1684,17400000.0
2009-02-26 03:37:00,1.1684,1.16855,1.1684,1.1685,40200000.0
2009-02-26 03:38:00,1.1684,1.1686,1.16835,1.1686,151400000.0
2009-02-26 03:39:00,1.1686,1.1686,1.1685,1.1685,63400000.0
2009-02-26 03:40:00,1.1686,1.16895,1.1686,1.16895,91200000.0
2009-02-26 03:41:00,1.1689,1.16915,1.1689,1.1691,136800000.0
2009-02-26 03:42:00,1.1692,1.16935,1.16905,1.1691,117200000.0
2009-02-26 03:43:00,1.1691,1.1692,1.1691,1.1691,29600000.0
2009-02-26 03:44:00,1.1691,1.1691,1.169,1.1691,178800000.0
2009-02-26 03:45:00,1.1691,1.1694,1.1691,1.1692,96800000.0
2009-02-26 03:46:00,1.1692,1.1692,1.1692,1.1692,101000000.0
2009-02-26 03:47:00,1.1692,1.1692,1.16845,1.16845,195000000.0
2009-02-26 03:48:00,1.16845,1.1687,1.16845,1.1687,122800000.0
2009-02-26 03:49:00,1.16865,1.1687,1.16865,1.1687,112000000.0
2009-02-26 03:50:00,1.1687,1.1687,1.16845,1.16845,102600000.0
2009-02-26 03:51:00,1.16845,1.16845,1.16845,1.16845,33600000.0
2009-02-26 03:52:00,1.1684,1.16855,1.1684,1.16855,112000000.0
2009-02-26 03:53:00,1.16855,1.16865,1.16855,1.16855,105800000.0
2009-02-26 03:54:00,1.1685,1.16875,1.1685,1.16875,151800000.0
2009-02-26 03:55:00,1.16875,1.16895,1.16875,1.16885,54000000.0
2009-02-26 03:56:00,1.16895,1.16895,1.1689,1.1689,224000000.0
2009-02-26 03:57:00,1.1689,1.16895,1.1689,1.16895,64800000.0
2009-02-26 03:58:00,1.16895,1.16895,1.16885,1.16885,113800000.0
2009-02-26 03:59:00,1.1689,1.16895,1.1686,1.16865,404600000.0
2009-02-26 04:00:00,1.16865,1.16865,1.1685,1.1685,159800000.0
2009-02-26 04:01:00,1.1685,1.1689,1.1685,1.16875,227600000.0
2009-02-26 04:02:00,1.1687,1.16875,1.1687,1.1687,157000000.0
2009-02-26 04:03:00,1.16865,1.1687,1.1685,1.1686,333000000.0
2009-02-26 04:04:00,1.1686,1.1686,1.16825,1.16835,313600000.0
2009-02-26 04:05:00,1.16835,1.16845,1.16835,1.1684,92000000.0
2009-02-26 04:06:00,1.1684,1.1686,1.1684,1.1686,267199999.0
2009-02-26 04:07:00,1.1686,1.1686,1.1686,1.1686,7400000.0
2009-02-26 04:08:00,1.1685,1.16865,1.1685,1.1685,98000000.0
2009-02-26 04:09:00,1.1685,1.16895,1.1685,1.1689,481000000.0
2009-02-26 04:10:00,1.16895,1.16935,1.1689,1.1692,530200000.0
2009-02-26 04:11:00,1.1692,1.1692,1.1692,1.1692,178000000.0
2009-02-26 04:12:00,1.1692,1.1698,1.1692,1.16975,653799999.0
2009-02-26 04:13:00,1.16975,1.16995,1.1697,1.1698,533400000.0
2009-02-26 04:14:00,1.16975,1.1699,1.1696,1.1697,254800000.0
2009-02-26 04:15:00,1.16975,1.16985,1.1696,1.1697,252599999.0
2009-02-26 04:16:00,1.1697,1.1697,1.1695,1.1697,283799998.0
2009-02-26 04:17:00,1.16975,1.16985,1.1696,1.1696,311399999.0
2009-02-26 04:18:00,1.1696,1.1697,1.1696,1.1697,59200000.0
2009-02-26 04:19:00,1.1697,1.17,1.1697,1.17,167000000.0
2009-02-26 04:20:00,1.17,1.17,1.16975,1.1698,391000000.0
2009-02-26 04:21:00,1.1698,1.17015,1.1698,1.1701,149600000.0
2009-02-26 04:22:00,1.1701,1.1704,1.1701,1.1703,251999998.0
2009-02-26 04:23:00,1.17035,1.1704,1.1701,1.17035,386600000.0
2009-02-26 04:24:00,1.17035,1.1704,1.17025,1.1703,209600002.0
2009-02-26 04:25:00,1.1702,1.1703,1.16975,1.16975,213399997.0
2009-02-26 04:26:00,1.1698,1.1698,1.1694,1.1697,397400000.0
2009-02-26 04:27:00,1.1697,1.1698,1.1697,1.1697,295200000.0
2009-02-26 04:28:00,1.1697,1.1697,1.1697,1.1697,43200000.0
2009-02-26 04:29:00,1.1697,1.1697,1.16965,1.1697,105200000.0
2009-02-26 04:30:00,1.1697,1.16975,1.1696,1.1696,243400000.0
2009-02-26 04:31:00,1.1696,1.1698,1.1696,1.16975,103400000.0
2009-02-26 04:32:00,1.16975,1.17015,1.1697,1.1701,426999998.0
2009-02-26 04:33:00,1.17015,1.17045,1.17015,1.1703,382800000.0
2009-02-26 04:34:00,1.1703,1.1703,1.17,1.1701,343200001.0
2009-02-26 04:35:00,1.1701,1.1702,1.1701,1.1701,92999999.0
2009-02-26 04:36:00,1.17015,1.1702,1.1701,1.17015,324200000.0
2009-02-26 04:37:00,1.1702,1.17025,1.1701,1.1701,383999997.0
2009-02-26 04:38:00,1.1701,1.17025,1.1701,1.17015,235999999.0
2009-02-26 04:39:00,1.17015,1.17015,1.17,1.17,112400000.0
2009-02-26 04:40:00,1.17,1.17,1.1698,1.1698,22400000.0
2009-02-26 04:41:00,1.1698,1.16985,1.16975,1.1698,37000000.0
2009-02-26 04:42:00,1.1699,1.1699,1.1699,1.1699,82600000.0
2009-02-26 04:43:00,1.1699,1.1699,1.1699,1.1699,9600000.0
2009-02-26 04:44:00,1.1699,1.1699,1.1699,1.1699,28800000.0
2009-02-26 04:45:00,1.1699,1.1699,1.16965,1.16965,147600000.0
2009-02-26 04:46:00,1.16965,1.16975,1.1696,1.1697,307399999.0
2009-02-26 04:47:00,1.16965,1.16965,1.16965,1.16965,42800000.0
2009-02-26 04:48:00,1.16965,1.16965,1.1696,1.1696,64000000.0
2009-02-26 04:49:00,1.1696,1.16965,1.1696,1.16965,34600000.0
2009-02-26 04:50:00,1.1696,1.1699,1.1696,1.1699,164600000.0
2009-02-26 04:51:00,1.16985,1.1701,1.1697,1.1697,104400001.0
2009-02-26 04:52:00,1.17015,1.1702,1.16975,1.17015,277400000.0
2009-02-26 04:53:00,1.1701,1.17035,1.1701,1.1702,257800000.0
2009-02-26 04:54:00,1.1702,1.1702,1.17,1.17005,199800000.0
2009-02-26 04:55:00,1.1701,1.1703,1.1698,1.16995,292600001.0
2009-02-26 04:56:00,1.16995,1.17005,1.16985,1.17005,190400000.0
2009-02-26 04:57:00,1.17,1.17015,1.17,1.1701,134400000.0
2009-02-26 04:58:00,1.1701,1.1701,1.17005,1.17005,22400000.0
2009-02-26 04:59:00,1.1701,1.1701,1.17005,1.1701,145600000.0
2009-02-26 05:00:00,1.1701,1.1701,1.16965,1.1699,80800000.0
2009-02-26 05:01:00,1.1698,1.1698,1.16975,1.16975,35400000.0
2009-02-26 05:02:00,1.16975,1.1698,1.1697,1.16975,123200000.0
2009-02-26 05:03:00,1.16975,1.16975,1.1697,1.1697,33600000.0
2009-02-26 05:04:00,1.1697,1.16975,1.1697,1.16975,22400000.0
2009-02-26 05:05:00,1.16975,1.17015,1.16975,1.17015,198600000.0
2009-02-26 05:06:00,1.17015,1.17015,1.1699,1.16995,94200000.0
2009-02-26 05:07:00,1.16995,1.17,1.16995,1.17,33600000.0
2009-02-26 05:08:00,1.1699,1.1703,1.1699,1.1702,349799998.0
2009-02-26 05:09:00,1.1702,1.17035,1.16985,1.1699,564799997.0
2009-02-26 05:10:00,1.17,1.17,1.16975,1.16995,186599998.0
2009-02-26 05:11:00,1.1699,1.16995,1.16985,1.1699,78400000.0
2009-02-26 05:12:00,1.16985,1.16985,1.16945,1.16945,654200003.0
2009-02-26 05:13:00,1.16945,1.16945,1.16945,1.16945,257600013.0
2009-02-26 05:14:00,1.16955,1.16955,1.1695,1.1695,48400000.0
2009-02-26 05:15:00,1.16955,1.16955,1.16935,1.16935,235999997.0
2009-02-26 05:16:00,1.16935,1.1696,1.1693,1.16945,155000001.0
2009-02-26 05:17:00,1.16945,1.16965,1.16945,1.16965,67600000.0
2009-02-26 05:18:00,1.16945,1.16955,1.16945,1.16955,36800000.0
2009-02-26 05:19:00,1.16955,1.16955,1.1691,1.1691,139800000.0
2009-02-26 05:20:00,1.16905,1.16925,1.16905,1.16925,67799999.0
2009-02-26 05:21:00,1.16925,1.16925,1.16915,1.16915,56000000.0
2009-02-26 05:22:00,1.1691,1.1692,1.16905,1.1692,94200000.0
2009-02-26 05:23:00,1.16925,1.16945,1.16925,1.16935,105800000.0
2009-02-26 05:24:00,1.16935,1.1695,1.16935,1.1695,174800000.0
2009-02-26 05:25:00,1.1694,1.1695,1.1694,1.16945,74000000.0
2009-02-26 05:26:00,1.16945,1.17,1.16945,1.16995,337799990.0
2009-02-26 05:27:00,1.16995,1.16995,1.16985,1.16985,330199997.0
2009-02-26 05:28:00,1.16995,1.17005,1.16995,1.16995,78000000.0
2009-02-26 05:29:00,1.16995,1.16995,1.16965,1.1698,83600000.0
2009-02-26 05:30:00,1.1696,1.1697,1.16955,1.16965,430199996.0
2009-02-26 05:31:00,1.1696,1.1696,1.1696,1.1696,16000000.0
2009-02-26 05:32:00,1.1696,1.1696,1.1696,1.1696,4800000.0
2009-02-26 05:33:00,1.16956,1.1696,1.16942,1.16948,83600000.0
2009-02-26 05:34:00,1.1696,1.1696,1.1696,1.1696,9600000.0
2009-02-26 05:35:00,1.1697,1.16975,1.16955,1.16955,32000000.0
2009-02-26 05:36:00,1.1696,1.1696,1.1696,1.1696,48000000.0
2009-02-26 05:37:00,1.1696,1.1696,1.1696,1.1696,16000000.0
2009-02-26 05:38:00,1.1696,1.1696,1.1696,1.1696,9600000.0
2009-02-26 05:39:00,1.1696,1.1696,1.1696,1.1696,51200000.0
2009-02-26 05:40:00,1.1696,1.1697,1.1696,1.1696,175399999.0
2009-02-26 05:41:00,1.1696,1.1696,1.1696,1.1696,32000000.0
2009-02-26 05:42:00,1.16965,1.16965,1.16965,1.16965,75200000.0
2009-02-26 05:43:00,1.16965,1.1698,1.16965,1.16965,346800000.0
2009-02-26 05:44:00,1.16965,1.16975,1.16965,1.16975,194000000.0
2009-02-26 05:45:00,1.16975,1.16975,1.16965,1.16965,167400000.0
2009-02-26 05:46:00,1.16965,1.1697,1.16965,1.1697,45400000.0
2009-02-26 05:47:00,1.1697,1.17025,1.1697,1.17015,91800000.0
2009-02-26 05:48:00,1.17015,1.1702,1.17015,1.1702,27200000.0
2009-02-26 05:49:00,1.1701,1.1701,1.1698,1.1698,53200000.0
2009-02-26 05:50:00,1.1698,1.16995,1.1697,1.1697,106000000.0
2009-02-26 05:51:00,1.1697,1.1699,1.16965,1.1699,63000000.0
2009-02-26 05:52:00,1.1698,1.1699,1.16915,1.1695,381999995.0
2009-02-26 05:53:00,1.1694,1.16975,1.16935,1.1696,143400000.0
2009-02-26 05:54:00,1.16985,1.17005,1.1694,1.16945,316400000.0
2009-02-26 05:55:00,1.16945,1.16945,1.16925,1.16925,277200000.0
2009-02-26 05:56:00,1.1692,1.16945,1.1692,1.1694,262800000.0
2009-02-26 05:57:00,1.1694,1.16955,1.1694,1.1695,307400000.0
2009-02-26 05:58:00,1.1695,1.1695,1.16905,1.16905,183800000.0
2009-02-26 05:59:00,1.1692,1.1692,1.1692,1.1692,16200000.0
2009-02-26 06:00:00,1.1692,1.16925,1.16915,1.16915,68399999.0
2009-02-26 06:01:00,1.16915,1.16915,1.16905,1.16915,138000002.0
2009-02-26 06:02:00,1.16915,1.16915,1.16875,1.16895,339000001.0
2009-02-26 06:03:00,1.1689,1.169,1.1689,1.16895,184800000.0
2009-02-26 06:04:00,1.169,1.16915,1.169,1.16905,172000000.0
2009-02-26 06:05:00,1.16905,1.1693,1.16905,1.16925,345199999.0
2009-02-26 06:06:00,1.16925,1.16935,1.1692,1.16925,113200000.0
2009-02-26 06:07:00,1.16925,1.16925,1.16895,1.16895,193800000.0
2009-02-26 06:08:00,1.16895,1.169,1.16895,1.169,48200000.0
2009-02-26 06:09:00,1.169,1.169,1.16895,1.16895,77200000.0
2009-02-26 06:10:00,1.169,1.16905,1.1689,1.16895,147000000.0
2009-02-26 06:11:00,1.16895,1.169,1.1689,1.169,55799998.0
2009-02-26 06:12:00,1.169,1.1692,1.169,1.16915,208800000.0
2009-02-26 06:13:00,1.16915,1.16915,1.1688,1.1689,417400000.0
2009-02-26 06:14:00,1.16885,1.1689,1.1688,1.1689,280800000.0
2009-02-26 06:15:00,1.1688,1.169,1.1688,1.169,80800000.0
2009-02-26 06:16:00,1.169,1.169,1.169,1.169,4800000.0
2009-02-26 06:17:00,1.169,1.1691,1.169,1.1691,122800000.0
2009-02-26 06:18:00,1.169,1.1691,1.169,1.1691,260999996.0
2009-02-26 06:19:00,1.1691,1.1691,1.169,1.169,198999993.0
2009-02-26 06:20:00,1.169,1.1695,1.169,1.1695,140199999.0
2009-02-26 06:21:00,1.1695,1.1695,1.16945,1.16945,124800000.0
2009-02-26 06:22:00,1.1694,1.1694,1.1692,1.16925,158200000.0
2009-02-26 06:23:00,1.16935,1.1695,1.16915,1.16925,88800000.0
2009-02-26 06:24:00,1.16925,1.1698,1.1692,1.1694,737999998.0
2009-02-26 06:25:00,1.1694,1.16955,1.1693,1.1693,167400000.0
2009-02-26 06:26:00,1.1691,1.1695,1.16907,1.16932,270400000.0
2009-02-26 06:27:00,1.16925,1.16925,1.16925,1.16925,61999998.0
2009-02-26 06:28:00,1.16925,1.16925,1.16925,1.16925,26400000.0
2009-02-26 06:29:00,1.16925,1.1693,1.16925,1.1693,16200000.0
2009-02-26 06:30:00,1.16893,1.16912,1.16893,1.16903,128200000.0
2009-02-26 06:31:00,1.1693,1.1693,1.1693,1.1693,9600000.0
2009-02-26 06:32:00,1.1693,1.1693,1.1693,1.1693,24000000.0
2009-02-26 06:33:00,1.1693,1.16945,1.1693,1.16945,92600000.0
2009-02-26 06:34:00,1.1695,1.16975,1.16945,1.1695,362000000.0
2009-02-26 06:35:00,1.1695,1.1695,1.1693,1.1693,246400000.0
2009-02-26 06:36:00,1.1694,1.1694,1.16935,1.16935,78400000.0
2009-02-26 06:37:00,1.1694,1.16945,1.1694,1.1694,56000000.0
2009-02-26 06:38:00,1.1694,1.17015,1.16935,1.1698,327400000.0
2009-02-26 06:39:00,1.1698,1.16985,1.1698,1.16985,112000000.0
2009-02-26 06:40:00,1.16985,1.1699,1.16975,1.1698,226800000.0
2009-02-26 06:41:00,1.1698,1.16995,1.1698,1.1699,204200000.0
2009-02-26 06:42:00,1.1699,1.16995,1.1699,1.1699,56000000.0
2009-02-26 06:43:00,1.1699,1.16995,1.16985,1.16985,172000000.0
2009-02-26 06:44:00,1.1699,1.16995,1.1698,1.16995,128399999.0
2009-02-26 06:45:00,1.16995,1.16995,1.16975,1.1699,156600000.0
2009-02-26 06:46:00,1.16995,1.16995,1.16995,1.16995,56000000.0
2009-02-26 06:47:00,1.16995,1.16995,1.1697,1.1699,225800000.0
2009-02-26 06:48:00,1.1699,1.1699,1.16935,1.16955,233800001.0
2009-02-26 06:49:00,1.16955,1.1696,1.16955,1.16955,172400000.0
2009-02-26 06:50:00,1.1696,1.1696,1.16945,1.16945,182600000.0
2009-02-26 06:51:00,1.16945,1.1695,1.1694,1.1694,98800000.0
2009-02-26 06:52:00,1.1695,1.1695,1.1694,1.1695,33600000.0
2009-02-26 06:53:00,1.1695,1.1695,1.16925,1.16925,32600000.0
2009-02-26 06:54:00,1.1693,1.1693,1.1693,1.1693,14800000.0
2009-02-26 06:55:00,1.1693,1.1695,1.1693,1.1695,70000000.0
2009-02-26 06:56:00,1.1695,1.1695,1.1692,1.16935,247400000.0
2009-02-26 06:57:00,1.16935,1.16935,1.16935,1.16935,134400000.0
2009-02-26 06:58:00,1.16935,1.16945,1.16935,1.16945,74400000.0
2009-02-26 06:59:00,1.16945,1.16985,1.1694,1.16985,251000000.0
2009-02-26 07:00:00,1.1698,1.17015,1.16965,1.17015,54800000.0
2009-02-26 07:01:00,1.17015,1.17025,1.1701,1.17025,58600000.0
2009-02-26 07:02:00,1.17025,1.17025,1.16995,1.16995,114400000.0
2009-02-26 07:03:00,1.17,1.1702,1.1697,1.1697,496799996.0
2009-02-26 07:04:00,1.1698,1.1699,1.16975,1.1699,270400000.0
2009-02-26 07:05:00,1.16985,1.16995,1.16985,1.1699,403399998.0
2009-02-26 07:06:00,1.16985,1.16995,1.16985,1.16995,57800000.0
2009-02-26 07:07:00,1.1699,1.16995,1.1698,1.1698,205799998.0
2009-02-26 07:08:00,1.1698,1.16995,1.16975,1.1698,110800000.0
2009-02-26 07:09:00,1.1698,1.1698,1.1694,1.16965,355599998.0
2009-02-26 07:10:00,1.16965,1.16965,1.16965,1.16965,11200000.0
2009-02-26 07:11:00,1.16965,1.16995,1.16965,1.16985,116200001.0
2009-02-26 07:12:00,1.1697,1.16975,1.1697,1.16975,16000000.0
2009-02-26 07:13:00,1.1698,1.1702,1.16975,1.1701,512600000.0
2009-02-26 07:14:00,1.17,1.1703,1.17,1.17,106600000.0
2009-02-26 07:15:00,1.1701,1.1701,1.16995,1.16995,62800001.0
2009-02-26 07:16:00,1.16985,1.16985,1.16975,1.1698,113999999.0
2009-02-26 07:17:00,1.1698,1.1699,1.1698,1.1698,53600000.0
2009-02-26 07:18:00,1.1698,1.1698,1.1698,1.1698,33600000.0
2009-02-26 07:19:00,1.1698,1.17015,1.1698,1.17005,388399996.0
2009-02-26 07:20:00,1.17005,1.17005,1.16945,1.16945,393200000.0
2009-02-26 07:21:00,1.1696,1.16995,1.1696,1.16995,165600000.0
2009-02-26 07:22:00,1.17,1.17035,1.1698,1.17015,455400000.0
2009-02-26 07:23:00,1.1701,1.17055,1.1701,1.1704,364199999.0
2009-02-26 07:24:00,1.1704,1.17145,1.1703,1.17125,604800002.0
2009-02-26 07:25:00,1.1713,1.17135,1.17095,1.171,552400005.0
2009-02-26 07:26:00,1.17095,1.17115,1.17095,1.1711,429200001.0
2009-02-26 07:27:00,1.17115,1.17125,1.171,1.1711,278800000.0
2009-02-26 07:28:00,1.1711,1.1713,1.17095,1.1712,74600000.0
2009-02-26 07:29:00,1.1713,1.1713,1.1707,1.1709,311199999.0
2009-02-26 07:30:00,1.171,1.1712,1.1707,1.17085,277000000.0
2009-02-26 07:31:00,1.17085,1.17105,1.1706,1.17095,271800000.0
2009-02-26 07:32:00,1.17095,1.1713,1.1708,1.1711,502200000.0
2009-02-26 07:33:00,1.17115,1.17155,1.17115,1.17125,404800000.0
2009-02-26 07:34:00,1.17125,1.1719,1.17105,1.17105,307400000.0
2009-02-26 07:35:00,1.171,1.171,1.17095,1.17095,98800000.0
2009-02-26 07:36:00,1.17095,1.1711,1.17095,1.17105,186200000.0
2009-02-26 07:37:00,1.17105,1.1712,1.171,1.17105,189000000.0
2009-02-26 07:38:00,1.17105,1.17105,1.1708,1.17085,332000000.0
2009-02-26 07:39:00,1.17085,1.1709,1.1708,1.17085,231600000.0
2009-02-26 07:40:00,1.17085,1.1709,1.1708,1.1708,167600000.0
2009-02-26 07:41:00,1.1708,1.1708,1.1706,1.17065,178000000.0
2009-02-26 07:42:00,1.17065,1.1707,1.1702,1.1704,271400000.0
2009-02-26 07:43:00,1.1704,1.17055,1.1703,1.1703,213800000.0
2009-02-26 07:44:00,1.17035,1.17035,1.1701,1.1702,321800000.0
2009-02-26 07:45:00,1.17025,1.1704,1.1702,1.1704,226399998.0
2009-02-26 07:46:00,1.17035,1.17035,1.17035,1.17035,69800000.0
2009-02-26 07:47:00,1.1704,1.17045,1.1703,1.17035,236400000.0
2009-02-26 07:48:00,1.1704,1.1704,1.17035,1.17035,158800000.0
2009-02-26 07:49:00,1.17035,1.1707,1.17035,1.17065,389800001.0
2009-02-26 07:50:00,1.17065,1.17075,1.17055,1.17055,291600002.0
2009-02-26 07:51:00,1.17055,1.1707,1.17055,1.1707,116400001.0
2009-02-26 07:52:00,1.1706,1.1707,1.1706,1.1706,278800003.0
2009-02-26 07:53:00,1.1706,1.1706,1.1706,1.1706,130199999.0
2009-02-26 07:54:00,1.1706,1.1706,1.1706,1.1706,109800000.0
2009-02-26 07:55:00,1.1706,1.1707,1.17045,1.1705,289400001.0
2009-02-26 07:56:00,1.1705,1.1707,1.1705,1.1707,247999999.0
2009-02-26 07:57:00,1.17075,1.17075,1.17065,1.17065,60400000.0
2009-02-26 07:58:00,1.17065,1.17065,1.17065,1.17065,38600000.0
2009-02-26 07:59:00,1.17065,1.17065,1.17065,1.17065,44000000.0
2009-02-26 08:00:00,1.17065,1.17075,1.1704,1.17075,249000000.0
2009-02-26 08:01:00,1.1707,1.1707,1.1705,1.17055,109800000.0
2009-02-26 08:02:00,1.1705,1.1705,1.17035,1.17035,318200000.0
2009-02-26 08:03:00,1.17035,1.17035,1.17025,1.17025,154800000.0
2009-02-26 08:04:00,1.17025,1.17025,1.17015,1.17015,33600000.0
2009-02-26 08:05:00,1.1701,1.17015,1.1701,1.17015,184200000.0
2009-02-26 08:06:00,1.17015,1.1703,1.1701,1.1703,319599999.0
2009-02-26 08:07:00,1.1703,1.17045,1.1703,1.17035,288600000.0
2009-02-26 08:08:00,1.17045,1.1712,1.1704,1.17095,468799999.0
2009-02-26 08:09:00,1.17095,1.17125,1.17085,1.17125,639800002.0
2009-02-26 08:10:00,1.17125,1.17125,1.1705,1.17075,641800000.0
2009-02-26 08:11:00,1.17085,1.17095,1.1707,1.1709,148200000.0
2009-02-26 08:12:00,1.1709,1.171,1.1707,1.17085,285000000.0
2009-02-26 08:13:00,1.1709,1.1709,1.17045,1.17055,251800000.0
2009-02-26 08:14:00,1.17055,1.1717,1.17055,1.1712,591200001.0
2009-02-26 08:15:00,1.1712,1.17135,1.1712,1.1712,171800000.0
2009-02-26 08:16:00,1.1712,1.17125,1.17095,1.1712,109400000.0
2009-02-26 08:17:00,1.1712,1.17165,1.1712,1.1715,504400000.0
2009-02-26 08:18:00,1.1715,1.17165,1.1715,1.1715,411800002.0
2009-02-26 08:19:00,1.17155,1.1718,1.17145,1.1718,492400001.0
2009-02-26 08:20:00,1.17175,1.17185,1.1709,1.17115,263200000.0
2009-02-26 08:21:00,1.17125,1.17125,1.1708,1.171,435799996.0
2009-02-26 08:22:00,1.171,1.17105,1.1709,1.17095,158999999.0
2009-02-26 08:23:00,1.17095,1.171,1.1705,1.1705,270200002.0
2009-02-26 08:24:00,1.17045,1.17095,1.17045,1.17085,185800000.0
2009-02-26 08:25:00,1.1709,1.171,1.17065,1.171,104600000.0
2009-02-26 08:26:00,1.17105,1.1717,1.17105,1.1716,699000000.0
2009-02-26 08:27:00,1.17165,1.1717,1.1714,1.1716,262599999.0
2009-02-26 08:28:00,1.1716,1.1719,1.1716,1.17175,734199999.0
2009-02-26 08:29:00,1.1718,1.1721,1.17175,1.17205,389399998.0
2009-02-26 08:30:00,1.1721,1.17215,1.172,1.172,122600001.0
2009-02-26 08:31:00,1.172,1.172,1.1715,1.1715,331000001.0
2009-02-26 08:32:00,1.1715,1.1721,1.1715,1.172,309799999.0
2009-02-26 08:33:00,1.172,1.17205,1.1719,1.1719,202599998.0
2009-02-26 08:34:00,1.1719,1.172,1.17175,1.172,159000000.0
2009-02-26 08:35:00,1.172,1.172,1.17185,1.172,68200000.0
2009-02-26 08:36:00,1.172,1.17225,1.17195,1.17195,625500001.0
2009-02-26 08:37:00,1.17195,1.17265,1.17195,1.17265,416400000.0
2009-02-26 08:38:00,1.17265,1.1729,1.1724,1.1726,645800003.0
2009-02-26 08:39:00,1.1726,1.1726,1.17205,1.1723,461800000.0
2009-02-26 08:40:00,1.1723,1.1723,1.1721,1.1721,73600000.0
2009-02-26 08:41:00,1.1721,1.1722,1.1718,1.172,215400000.0
2009-02-26 08:42:00,1.17175,1.1718,1.17105,1.1712,375000002.0
2009-02-26 08:43:00,1.1712,1.1715,1.1712,1.1715,170800000.0
2009-02-26 08:44:00,1.1715,1.1715,1.1715,1.1715,189200000.0
2009-02-26 08:45:00,1.1715,1.1718,1.1714,1.1714,271800000.0
2009-02-26 08:46:00,1.1713,1.1713,1.17075,1.17085,351199999.0
2009-02-26 08:47:00,1.1708,1.17105,1.1705,1.1705,240800000.0
2009-02-26 08:48:00,1.1706,1.17065,1.17035,1.17055,265599999.0
2009-02-26 08:49:00,1.1705,1.1707,1.1705,1.1707,124000000.0
2009-02-26 08:50:00,1.1707,1.17085,1.17065,1.1707,332600002.0
2009-02-26 08:51:00,1.1707,1.1707,1.17045,1.17065,289600001.0
2009-02-26 08:52:00,1.17065,1.17115,1.17065,1.17115,372600000.0
2009-02-26 08:53:00,1.17115,1.1712,1.17075,1.1709,334800000.0
2009-02-26 08:54:00,1.1709,1.17105,1.17045,1.1708,722400000.0
2009-02-26 08:55:00,1.17085,1.17125,1.17085,1.17095,620600000.0
2009-02-26 08:56:00,1.17095,1.17095,1.17065,1.17075,349000000.0
2009-02-26 08:57:00,1.17075,1.1708,1.1707,1.17075,171800000.0
2009-02-26 08:58:00,1.1708,1.1708,1.1701,1.1703,400799998.0
2009-02-26 08:59:00,1.1703,1.1708,1.1703,1.17075,254000000.0
2009-02-26 09:00:00,1.17075,1.1713,1.17075,1.17115,328400000.0
2009-02-26 09:01:00,1.17115,1.17115,1.17095,1.17095,240600001.0
2009-02-26 09:02:00,1.171,1.17115,1.1709,1.1711,329399999.0
2009-02-26 09:03:00,1.17125,1.17135,1.17065,1.1707,320200002.0
2009-02-26 09:04:00,1.1707,1.1711,1.1707,1.1707,398600001.0
2009-02-26 09:05:00,1.17065,1.17065,1.1702,1.1702,535000003.0
2009-02-26 09:06:00,1.17015,1.17015,1.16965,1.17,273000002.0
2009-02-26 09:07:00,1.17,1.1701,1.1698,1.1698,184600000.0
2009-02-26 09:08:00,1.1698,1.1706,1.1697,1.1703,357300000.0
2009-02-26 09:09:00,1.1703,1.17035,1.17005,1.17025,232000001.0
2009-02-26 09:10:00,1.17035,1.17055,1.1702,1.1705,329600001.0
2009-02-26 09:11:00,1.1705,1.17055,1.16985,1.16995,564200009.0
2009-02-26 09:12:00,1.17,1.17065,1.17,1.17065,259200000.0
2009-02-26 09:13:00,1.17065,1.17065,1.17045,1.17065,126400000.0
2009-02-26 09:14:00,1.17065,1.17065,1.1703,1.17045,373800000.0
2009-02-26 09:15:00,1.17035,1.1704,1.17005,1.17005,162400000.0
2009-02-26 09:16:00,1.17,1.17,1.16995,1.16995,77600000.0
2009-02-26 09:17:00,1.16995,1.1701,1.16995,1.17005,224800000.0
2009-02-26 09:18:00,1.17005,1.1702,1.17005,1.1702,83800000.0
2009-02-26 09:19:00,1.1702,1.1709,1.1702,1.1709,334800001.0
2009-02-26 09:20:00,1.1709,1.1712,1.17075,1.17115,249200000.0
2009-02-26 09:21:00,1.17115,1.17135,1.17105,1.17135,23900000.0
2009-02-26 09:22:00,1.17106,1.17118,1.17093,1.17116,515000000.0
2009-02-26 09:23:00,1.17135,1.1714,1.17115,1.17115,15200000.0
2009-02-26 09:24:00,1.1712,1.1713,1.17115,1.1712,154000000.0
2009-02-26 09:25:00,1.17125,1.17125,1.1705,1.1706,275499999.0
2009-02-26 09:26:00,1.1706,1.1707,1.17035,1.1705,318399999.0
2009-02-26 09:27:00,1.1705,1.1705,1.1701,1.1701,486199999.0
2009-02-26 09:28:00,1.1701,1.17015,1.17005,1.1701,125400000.0
2009-02-26 09:29:00,1.17015,1.1707,1.1701,1.1707,445999998.0
2009-02-26 09:30:00,1.1707,1.1707,1.1706,1.1707,495199997.0
2009-02-26 09:31:00,1.17065,1.171,1.17025,1.17025,601200001.0
2009-02-26 09:32:00,1.1703,1.17055,1.1703,1.1705,229000002.0
2009-02-26 09:33:00,1.17045,1.1707,1.17045,1.1707,112400000.0
2009-02-26 09:34:00,1.1707,1.171,1.17065,1.1709,180200000.0
2009-02-26 09:35:00,1.1709,1.17165,1.17085,1.17145,979799999.0
2009-02-26 09:36:00,1.17145,1.1715,1.1711,1.1711,353800000.0
2009-02-26 09:37:00,1.1711,1.17145,1.1711,1.17145,286900000.0
2009-02-26 09:38:00,1.17145,1.1717,1.17135,1.17165,83800000.0
2009-02-26 09:39:00,1.17165,1.1719,1.17135,1.1714,336100000.0
2009-02-26 09:40:00,1.1714,1.17195,1.1714,1.17155,456799999.0
2009-02-26 09:41:00,1.17155,1.17185,1.1715,1.1716,347400000.0
2009-02-26 09:42:00,1.1716,1.1719,1.17145,1.1717,177200000.0
2009-02-26 09:43:00,1.1717,1.17185,1.1714,1.1717,293500002.0
2009-02-26 09:44:00,1.1717,1.17185,1.17125,1.17125,462399998.0
2009-02-26 09:45:00,1.17125,1.17165,1.17125,1.17155,540599995.0
2009-02-26 09:46:00,1.17155,1.17165,1.1707,1.17075,560799999.0
2009-02-26 09:47:00,1.17075,1.1712,1.1706,1.17105,568600002.0
2009-02-26 09:48:00,1.17105,1.1713,1.17095,1.1713,766600001.0
2009-02-26 09:49:00,1.17125,1.17125,1.171,1.171,320800000.0
2009-02-26 09:50:00,1.17105,1.17105,1.1707,1.1707,175400000.0
2009-02-26 09:51:00,1.1707,1.17075,1.1705,1.1706,584799999.0
2009-02-26 09:52:00,1.17065,1.17135,1.17065,1.17135,558599999.0
2009-02-26 09:53:00,1.17135,1.17135,1.17085,1.1709,208000000.0
2009-02-26 09:54:00,1.1709,1.171,1.1703,1.1704,544600000.0
2009-02-26 09:55:00,1.1704,1.1705,1.17025,1.1704,605400001.0
2009-02-26 09:56:00,1.17035,1.1704,1.17005,1.17025,1040400003.0
2009-02-26 09:57:00,1.17025,1.17025,1.17005,1.1701,190000000.0
2009-02-26 09:58:00,1.1701,1.1704,1.17,1.17025,554600005.0
2009-02-26 09:59:00,1.17025,1.17105,1.17025,1.17105,736800003.0
2009-02-26 10:00:00,1.17105,1.17105,1.1705,1.1707,532399997.0
2009-02-26 10:01:00,1.1707,1.1711,1.17065,1.17065,330599999.0
2009-02-26 10:02:00,1.17065,1.17075,1.1703,1.17035,379600000.0
2009-02-26 10:03:00,1.17035,1.17045,1.17,1.17,831999997.0
2009-02-26 10:04:00,1.16995,1.16995,1.16965,1.1697,413799997.0
2009-02-26 10:05:00,1.1696,1.1697,1.16865,1.169,933999994.0
2009-02-26 10:06:00,1.169,1.16915,1.1688,1.16885,673399996.0
2009-02-26 10:07:00,1.16885,1.16925,1.1687,1.16925,626000000.0
2009-02-26 10:08:00,1.16925,1.1698,1.16925,1.1696,516799997.0
2009-02-26 10:09:00,1.16965,1.16975,1.16945,1.1695,568000001.0
2009-02-26 10:10:00,1.1695,1.1697,1.1692,1.16925,212000000.0
2009-02-26 10:11:00,1.16925,1.16925,1.16895,1.1691,398800001.0
2009-02-26 10:12:00,1.1691,1.1691,1.1687,1.16895,627800000.0
2009-02-26 10:13:00,1.16895,1.1697,1.16895,1.16945,670600001.0
2009-02-26 10:14:00,1.16945,1.16945,1.16815,1.16825,473999999.0
2009-02-26 10:15:00,1.16825,1.169,1.16805,1.16885,991800000.0
2009-02-26 10:16:00,1.16885,1.16955,1.16885,1.16945,714400000.0
2009-02-26 10:17:00,1.16945,1.16955,1.16925,1.16935,833000004.0
2009-02-26 10:18:00,1.16935,1.16955,1.1692,1.1693,1021200010.0
2009-02-26 10:19:00,1.1693,1.1693,1.1687,1.16885,720600000.0
2009-02-26 10:20:00,1.16885,1.16925,1.1687,1.1687,811200002.0
2009-02-26 10:21:00,1.1687,1.1693,1.1684,1.16925,1142899996.0
2009-02-26 10:22:00,1.16925,1.16925,1.16915,1.16915,371399999.0
2009-02-26 10:23:00,1.1691,1.1692,1.1684,1.1684,477000004.0
2009-02-26 10:24:00,1.16845,1.1686,1.1682,1.1682,976600002.0
2009-02-26 10:25:00,1.1682,1.1684,1.16815,1.1682,740600002.0
2009-02-26 10:26:00,1.1682,1.16825,1.1676,1.16785,531599998.0
2009-02-26 10:27:00,1.16795,1.1686,1.16795,1.1685,761000004.0
2009-02-26 10:28:00,1.16845,1.16845,1.16835,1.1684,233200001.0
2009-02-26 10:29:00,1.16835,1.1684,1.16835,1.1684,202600000.0
2009-02-26 10:30:00,1.16845,1.1685,1.1681,1.1681,322999999.0
2009-02-26 10:31:00,1.1681,1.16845,1.16805,1.16815,584800000.0
2009-02-26 10:32:00,1.16815,1.1682,1.16795,1.168,264799998.0
2009-02-26 10:33:00,1.168,1.16805,1.16795,1.16805,751399998.0
2009-02-26 10:34:00,1.1681,1.16815,1.16795,1.1681,311200003.0
2009-02-26 10:35:00,1.16805,1.1681,1.16795,1.1681,124399998.0
2009-02-26 10:36:00,1.1681,1.1681,1.16795,1.168,185799998.0
2009-02-26 10:37:00,1.16795,1.16805,1.16795,1.168,547199987.0
2009-02-26 10:38:00,1.168,1.16805,1.16755,1.16765,625400001.0
2009-02-26 10:39:00,1.1677,1.16785,1.16735,1.16785,770199998.0
2009-02-26 10:40:00,1.16785,1.1681,1.16785,1.16805,674800001.0
2009-02-26 10:41:00,1.16805,1.1681,1.1679,1.16795,246599998.0
2009-02-26 10:42:00,1.16795,1.168,1.16735,1.16745,391600000.0
2009-02-26 10:43:00,1.16755,1.168,1.1675,1.16795,796999998.0
2009-02-26 10:44:00,1.16795,1.168,1.16785,1.1679,277800001.0
2009-02-26 10:45:00,1.1679,1.168,1.16775,1.16775,253800000.0
2009-02-26 10:46:00,1.16775,1.16775,1.1673,1.1675,560399998.0
2009-02-26 10:47:00,1.16745,1.1675,1.16735,1.16745,295599999.0
2009-02-26 10:48:00,1.1674,1.16745,1.1664,1.16665,778600003.0
2009-02-26 10:49:00,1.1667,1.1669,1.1667,1.1668,302400002.0
2009-02-26 10:50:00,1.1669,1.1675,1.1668,1.1669,1074799999.0
2009-02-26 10:51:00,1.16685,1.1674,1.1668,1.16735,669699999.0
2009-02-26 10:52:00,1.16745,1.1677,1.16715,1.16755,895800002.0
2009-02-26 10:53:00,1.1675,1.16775,1.16745,1.1675,733799999.0
2009-02-26 10:54:00,1.1675,1.16775,1.16745,1.1677,798000001.0
2009-02-26 10:55:00,1.1677,1.1682,1.16765,1.16815,1072999998.0
2009-02-26 10:56:00,1.1682,1.1682,1.16765,1.16765,797199995.0
2009-02-26 10:57:00,1.16765,1.168,1.16755,1.16765,686000004.0
2009-02-26 10:58:00,1.1676,1.1678,1.16755,1.1678,381800003.0
2009-02-26 10:59:00,1.1678,1.1681,1.1676,1.168,656200000.0
2009-02-26 11:00:00,1.1681,1.1681,1.16765,1.16795,569800001.0
2009-02-26 11:01:00,1.16795,1.168,1.1677,1.1678,512400004.0
2009-02-26 11:02:00,1.1678,1.1683,1.16775,1.1683,460200000.0
2009-02-26 11:03:00,1.1683,1.1683,1.16765,1.16765,916200001.0
2009-02-26 11:04:00,1.1676,1.1676,1.1667,1.16695,944199998.0
2009-02-26 11:05:00,1.16695,1.16755,1.1669,1.1674,872600000.0
2009-02-26 11:06:00,1.16745,1.1676,1.166,1.1667,1081999996.0
2009-02-26 11:07:00,1.1667,1.16715,1.16645,1.16685,990599998.0
2009-02-26 11:08:00,1.16685,1.16715,1.1659,1.166,1220599994.0
2009-02-26 11:09:00,1.16595,1.16635,1.16595,1.16635,750199997.0
2009-02-26 11:10:00,1.16635,1.16635,1.166,1.1661,713200004.0
2009-02-26 11:11:00,1.16605,1.1666,1.166,1.16625,770799999.0
2009-02-26 11:12:00,1.16625,1.1666,1.16625,1.16635,594400001.0
2009-02-26 11:13:00,1.1664,1.1664,1.16605,1.16635,379800000.0
2009-02-26 11:14:00,1.1663,1.16665,1.1663,1.16665,797999995.0
2009-02-26 11:15:00,1.16675,1.167,1.1667,1.1669,377399999.0
2009-02-26 11:16:00,1.1669,1.1674,1.16685,1.16715,888600002.0
2009-02-26 11:17:00,1.16715,1.16715,1.1663,1.1663,642200000.0
2009-02-26 11:18:00,1.1663,1.16645,1.1662,1.1662,603199999.0
2009-02-26 11:19:00,1.1662,1.1662,1.16595,1.16605,371800005.0
2009-02-26 11:20:00,1.1661,1.16635,1.16605,1.1663,673599998.0
2009-02-26 11:21:00,1.1663,1.16675,1.1663,1.16675,738800000.0
2009-02-26 11:22:00,1.1668,1.16695,1.1661,1.16615,784899999.0
2009-02-26 11:23:00,1.16615,1.1662,1.1654,1.16545,842600001.0
2009-02-26 11:24:00,1.16545,1.1657,1.1651,1.1656,1017400003.0
2009-02-26 11:25:00,1.1656,1.1658,1.165,1.16515,1055600000.0
2009-02-26 11:26:00,1.1652,1.1653,1.1651,1.16525,564199999.0
2009-02-26 11:27:00,1.1652,1.16545,1.16515,1.1654,804400009.0
2009-02-26 11:28:00,1.1654,1.1656,1.16515,1.1653,817600004.0
2009-02-26 11:29:00,1.16535,1.16555,1.16495,1.16495,906999990.0
2009-02-26 11:30:00,1.16495,1.16505,1.16455,1.1648,1298000000.0
2009-02-26 11:31:00,1.1648,1.1649,1.16455,1.1648,969599997.0
2009-02-26 11:32:00,1.1648,1.16495,1.1646,1.1649,1236200012.0
2009-02-26 11:33:00,1.1649,1.16505,1.1639,1.1639,1106400009.0
2009-02-26 11:34:00,1.164,1.1643,1.1633,1.16335,966400002.0
2009-02-26 11:35:00,1.16335,1.16375,1.1632,1.16325,1095799995.0
2009-02-26 11:36:00,1.16325,1.16325,1.1627,1.16275,970200002.0
2009-02-26 11:37:00,1.16275,1.1631,1.16275,1.16285,792199998.0
2009-02-26 11:38:00,1.16285,1.16315,1.16275,1.16295,620200001.0
2009-02-26 11:39:00,1.16295,1.16325,1.16295,1.1632,869600000.0
2009-02-26 11:40:00,1.1632,1.1632,1.16295,1.163,869600005.0
2009-02-26 11:41:00,1.16305,1.16305,1.1626,1.1626,755200003.0
2009-02-26 11:42:00,1.1626,1.16265,1.1619,1.16215,749799999.0
2009-02-26 11:43:00,1.1622,1.1627,1.16215,1.16265,1062400001.0
2009-02-26 11:44:00,1.1627,1.1627,1.1622,1.1622,996000002.0
2009-02-26 11:45:00,1.16225,1.16265,1.16225,1.16245,803799998.0
2009-02-26 11:46:00,1.16245,1.1627,1.16215,1.16215,1200500002.0
2009-02-26 11:47:00,1.16215,1.1626,1.16205,1.16245,1027999998.0
2009-02-26 11:48:00,1.16245,1.16285,1.16225,1.16285,936799999.0
2009-02-26 11:49:00,1.16285,1.1632,1.1626,1.16275,1402000002.0
2009-02-26 11:50:00,1.16275,1.1628,1.16265,1.1627,742000001.0
2009-02-26 11:51:00,1.1627,1.16285,1.16255,1.16265,804399997.0
2009-02-26 11:52:00,1.16265,1.16275,1.16255,1.16265,202200000.0
2009-02-26 11:53:00,1.16275,1.163,1.1624,1.16245,787600000.0
2009-02-26 11:54:00,1.16245,1.1626,1.16215,1.1624,431800001.0
2009-02-26 11:55:00,1.1624,1.1627,1.1623,1.1624,384600001.0
2009-02-26 11:56:00,1.1624,1.1627,1.1622,1.1626,387400001.0
2009-02-26 11:57:00,1.1626,1.1627,1.16205,1.1621,800800000.0
2009-02-26 11:58:00,1.16205,1.16225,1.16175,1.162,753599998.0
2009-02-26 11:59:00,1.162,1.16215,1.1618,1.16195,714200009.0
2009-02-26 12:00:00,1.162,1.162,1.1618,1.1618,636799999.0
2009-02-26 12:01:00,1.1618,1.1624,1.1618,1.1623,509800000.0
2009-02-26 12:02:00,1.1623,1.1623,1.16145,1.1618,369199999.0
2009-02-26 12:03:00,1.16175,1.1618,1.161,1.1615,822000005.0
2009-02-26 12:04:00,1.1615,1.1617,1.16105,1.1615,772400000.0
2009-02-26 12:05:00,1.1615,1.16165,1.16135,1.16165,987000001.0
2009-02-26 12:06:00,1.16165,1.1622,1.1615,1.16205,758399997.0
2009-02-26 12:07:00,1.16205,1.16225,1.16195,1.16225,688999999.0
2009-02-26 12:08:00,1.16225,1.16235,1.162,1.1622,808600002.0
2009-02-26 12:09:00,1.1622,1.1623,1.16205,1.1621,624200002.0
2009-02-26 12:10:00,1.16205,1.1621,1.16185,1.16195,459400001.0
2009-02-26 12:11:00,1.16195,1.1625,1.1619,1.1624,561399999.0
2009-02-26 12:12:00,1.16245,1.1626,1.16195,1.16205,595200000.0
2009-02-26 12:13:00,1.1621,1.1621,1.16175,1.1619,495400003.0
2009-02-26 12:14:00,1.1619,1.162,1.1614,1.16195,892599998.0
2009-02-26 12:15:00,1.16195,1.16205,1.1611,1.16115,980000007.0
2009-02-26 12:16:00,1.16115,1.16165,1.16115,1.1616,369600001.0
2009-02-26 12:17:00,1.1616,1.16205,1.16155,1.16185,708600003.0
2009-02-26 12:18:00,1.16185,1.16255,1.16175,1.16245,912299999.0
2009-02-26 12:19:00,1.1625,1.16265,1.1623,1.16235,733799998.0
2009-02-26 12:20:00,1.16235,1.16255,1.1623,1.1625,715600002.0
2009-02-26 12:21:00,1.1625,1.16295,1.1625,1.16285,818600002.0
2009-02-26 12:22:00,1.1629,1.16335,1.1629,1.16305,714800002.0
2009-02-26 12:23:00,1.16305,1.16305,1.16285,1.16295,717199996.0
2009-02-26 12:24:00,1.16295,1.16355,1.16295,1.1635,816000005.0
2009-02-26 12:25:00,1.1635,1.1636,1.1632,1.16325,1187800018.0
2009-02-26 12:26:00,1.1633,1.1637,1.1633,1.16355,900400004.0
2009-02-26 12:27:00,1.1635,1.1637,1.16325,1.1637,386000000.0
2009-02-26 12:28:00,1.1637,1.16385,1.16355,1.1638,217400000.0
2009-02-26 12:29:00,1.1638,1.16385,1.16365,1.16365,481600006.0
2009-02-26 12:30:00,1.16365,1.16375,1.1636,1.16365,726000003.0
2009-02-26 12:31:00,1.1636,1.16405,1.1636,1.16395,622399995.0
2009-02-26 12:32:00,1.164,1.16405,1.1639,1.16405,822600001.0
2009-02-26 12:33:00,1.164,1.16415,1.16395,1.1641,604600000.0
2009-02-26 12:34:00,1.16405,1.1641,1.16355,1.1638,985799995.0
2009-02-26 12:35:00,1.1637,1.1639,1.16365,1.16385,358200000.0
2009-02-26 12:36:00,1.16385,1.1644,1.1638,1.16425,491600001.0
2009-02-26 12:37:00,1.16425,1.16465,1.16415,1.1646,631800003.0
2009-02-26 12:38:00,1.1646,1.16465,1.16445,1.16465,771200001.0
2009-02-26 12:39:00,1.16465,1.16495,1.16455,1.1649,998199998.0
2009-02-26 12:40:00,1.1651,1.1651,1.1647,1.1647,719400000.0
2009-02-26 12:41:00,1.16465,1.16465,1.1642,1.1643,606799999.0
2009-02-26 12:42:00,1.1643,1.16435,1.1642,1.16425,249799999.0
2009-02-26 12:43:00,1.1642,1.1643,1.16405,1.1641,408600002.0
2009-02-26 12:44:00,1.16405,1.16415,1.16395,1.16405,656999998.0
2009-02-26 12:45:00,1.1641,1.1643,1.16405,1.1641,505000002.0
2009-02-26 12:46:00,1.1642,1.1643,1.16415,1.1643,135000002.0
2009-02-26 12:47:00,1.16425,1.1646,1.16425,1.1644,360999994.0
2009-02-26 12:48:00,1.1644,1.1644,1.16425,1.16425,492400003.0
2009-02-26 12:49:00,1.16425,1.16425,1.1635,1.1636,721000004.0
2009-02-26 12:50:00,1.1636,1.1638,1.1636,1.16365,671799998.0
2009-02-26 12:51:00,1.16365,1.1637,1.16345,1.16355,618600009.0
2009-02-26 12:52:00,1.1636,1.1637,1.1635,1.16365,641000002.0
2009-02-26 12:53:00,1.16365,1.16395,1.16365,1.16385,791200000.0
2009-02-26 12:54:00,1.16385,1.1639,1.1636,1.1637,564200006.0
2009-02-26 12:55:00,1.16375,1.16435,1.16365,1.16435,882600004.0
2009-02-26 12:56:00,1.16435,1.1648,1.16435,1.1648,714600001.0
2009-02-26 12:57:00,1.1648,1.16495,1.1644,1.16445,591400000.0
2009-02-26 12:58:00,1.16445,1.16455,1.16435,1.1645,420400000.0
2009-02-26 12:59:00,1.16455,1.1646,1.16435,1.16435,292200002.0
2009-02-26 13:00:00,1.1644,1.16455,1.1639,1.164,415000001.0
2009-02-26 13:01:00,1.16405,1.16455,1.16405,1.16435,551200004.0
2009-02-26 13:02:00,1.16435,1.16445,1.1635,1.1635,747600000.0
2009-02-26 13:03:00,1.16355,1.1636,1.16345,1.1635,784400002.0
2009-02-26 13:04:00,1.1635,1.1636,1.16295,1.163,1015000008.0
2009-02-26 13:05:00,1.163,1.16325,1.163,1.16305,565800002.0
2009-02-26 13:06:00,1.16305,1.16335,1.16295,1.163,741200006.0
2009-02-26 13:07:00,1.16305,1.16335,1.16305,1.16305,427599998.0
2009-02-26 13:08:00,1.16305,1.1632,1.16295,1.16315,396600000.0
2009-02-26 13:09:00,1.16315,1.1632,1.16315,1.1632,689600011.0
2009-02-26 13:10:00,1.1632,1.1632,1.1629,1.163,592200000.0
2009-02-26 13:11:00,1.163,1.16305,1.16175,1.16205,785599998.0
2009-02-26 13:12:00,1.16205,1.1622,1.1617,1.16205,356599998.0
2009-02-26 13:13:00,1.1621,1.16355,1.1621,1.16315,1159999998.0
2009-02-26 13:14:00,1.1632,1.1636,1.1629,1.1636,1112400006.0
2009-02-26 13:15:00,1.1636,1.16395,1.1635,1.1637,1078400005.0
2009-02-26 13:16:00,1.1637,1.16375,1.16305,1.16355,519200001.0
2009-02-26 13:17:00,1.1635,1.16355,1.1631,1.1631,590800001.0
2009-02-26 13:18:00,1.1631,1.16375,1.163,1.1635,514400001.0
2009-02-26 13:19:00,1.1635,1.1635,1.1632,1.1632,456600006.0
2009-02-26 13:20:00,1.1632,1.1636,1.163,1.16345,551800000.0
2009-02-26 13:21:00,1.16345,1.1637,1.16345,1.1637,418600000.0
2009-02-26 13:22:00,1.16365,1.16365,1.16295,1.1634,373200000.0
2009-02-26 13:23:00,1.1634,1.16365,1.163,1.16325,519999999.0
2009-02-26 13:24:00,1.16315,1.16365,1.163,1.1633,683400002.0
2009-02-26 13:25:00,1.16335,1.16365,1.1632,1.16345,622800002.0
2009-02-26 13:26:00,1.1635,1.1641,1.1635,1.16395,655400000.0
2009-02-26 13:27:00,1.164,1.16405,1.1638,1.16405,382599999.0
2009-02-26 13:28:00,1.16405,1.1642,1.164,1.16405,414800002.0
2009-02-26 13:29:00,1.16405,1.1646,1.16405,1.16455,548799998.0
2009-02-26 13:30:00,1.16455,1.1646,1.16435,1.16435,353599999.0
2009-02-26 13:31:00,1.16435,1.16435,1.1639,1.164,729800000.0
2009-02-26 13:32:00,1.164,1.164,1.1633,1.1639,1014400002.0
2009-02-26 13:33:00,1.16385,1.1639,1.1635,1.1636,450600000.0
2009-02-26 13:34:00,1.1635,1.1635,1.1629,1.16295,754800000.0
2009-02-26 13:35:00,1.163,1.1634,1.163,1.16315,532000000.0
2009-02-26 13:36:00,1.16315,1.1633,1.16305,1.1632,514799998.0
2009-02-26 13:37:00,1.1632,1.16325,1.16295,1.163,415000002.0
2009-02-26 13:38:00,1.163,1.16375,1.16285,1.16375,542800002.0
2009-02-26 13:39:00,1.16375,1.1639,1.16325,1.16365,409999998.0
2009-02-26 13:40:00,1.16365,1.164,1.16365,1.1639,108800000.0
2009-02-26 13:41:00,1.1639,1.16415,1.1638,1.1639,232200001.0
2009-02-26 13:42:00,1.16395,1.16405,1.16355,1.1638,202000000.0
2009-02-26 13:43:00,1.16385,1.1639,1.1636,1.16365,194699999.0
2009-02-26 13:44:00,1.1638,1.1638,1.16365,1.16375,72500000.0
2009-02-26 13:45:00,1.16375,1.16375,1.1634,1.16365,278100000.0
2009-02-26 13:46:00,1.16345,1.16365,1.16345,1.16345,265100000.0
2009-02-26 13:47:00,1.1636,1.1636,1.1635,1.1635,113400000.0
2009-02-26 13:48:00,1.1635,1.1636,1.1635,1.1635,147800000.0
2009-02-26 13:49:00,1.1635,1.1637,1.1635,1.16355,115800000.0
2009-02-26 13:50:00,1.1636,1.1636,1.16315,1.1634,260200000.0
2009-02-26 13:51:00,1.16335,1.16345,1.1632,1.16345,360200001.0
2009-02-26 13:52:00,1.1635,1.1635,1.1634,1.1634,360800000.0
2009-02-26 13:53:00,1.1634,1.1635,1.16325,1.16325,725799999.0
2009-02-26 13:54:00,1.16325,1.1635,1.16325,1.16345,257800002.0
2009-02-26 13:55:00,1.1635,1.164,1.1635,1.1639,543400001.0
2009-02-26 13:56:00,1.1639,1.1639,1.16335,1.16335,486600001.0
2009-02-26 13:57:00,1.16335,1.16335,1.16315,1.16325,646000000.0
2009-02-26 13:58:00,1.16325,1.1633,1.16305,1.16315,471000000.0
2009-02-26 13:59:00,1.16315,1.1633,1.16265,1.1629,299500000.0
2009-02-26 14:00:00,1.1629,1.1633,1.16285,1.16325,223400000.0
2009-02-26 14:01:00,1.16325,1.1633,1.16315,1.16325,120400000.0
2009-02-26 14:02:00,1.16335,1.16345,1.16285,1.1631,290000000.0
2009-02-26 14:03:00,1.1631,1.16325,1.16295,1.16305,464400000.0
2009-02-26 14:04:00,1.16305,1.16325,1.1629,1.163,558599998.0
2009-02-26 14:05:00,1.163,1.1633,1.163,1.163,223599999.0
2009-02-26 14:06:00,1.163,1.1631,1.16275,1.1628,1116200003.0
2009-02-26 14:07:00,1.16285,1.16305,1.1627,1.16305,472999994.0
2009-02-26 14:08:00,1.1631,1.16315,1.16305,1.16315,82400000.0
2009-02-26 14:09:00,1.16315,1.1637,1.16305,1.1632,379799999.0
2009-02-26 14:10:00,1.1632,1.1632,1.1628,1.16295,366999999.0
2009-02-26 14:11:00,1.163,1.163,1.16285,1.16285,243400000.0
2009-02-26 14:12:00,1.1628,1.16295,1.1625,1.16285,491400000.0
2009-02-26 14:13:00,1.1628,1.1629,1.1626,1.1626,397999999.0
2009-02-26 14:14:00,1.1625,1.1626,1.16205,1.1622,355400000.0
2009-02-26 14:15:00,1.16225,1.16275,1.16225,1.1624,394599999.0
2009-02-26 14:16:00,1.1624,1.16245,1.16235,1.1624,141399999.0
2009-02-26 14:17:00,1.1625,1.16275,1.1624,1.16275,382599995.0
2009-02-26 14:18:00,1.1627,1.16295,1.1627,1.1629,449800001.0
2009-02-26 14:19:00,1.1629,1.16335,1.1629,1.16305,662399999.0
2009-02-26 14:20:00,1.16305,1.1635,1.16305,1.16315,686800000.0
2009-02-26 14:21:00,1.16315,1.16335,1.16315,1.16325,400600000.0
2009-02-26 14:22:00,1.16325,1.16325,1.1629,1.16295,757600001.0
2009-02-26 14:23:00,1.16295,1.16305,1.1628,1.163,709200002.0
2009-02-26 14:24:00,1.163,1.1642,1.163,1.164,657800002.0
2009-02-26 14:25:00,1.16395,1.1645,1.16395,1.16425,606200000.0
2009-02-26 14:26:00,1.16425,1.16455,1.1642,1.1645,470800000.0
2009-02-26 14:27:00,1.1645,1.1645,1.164,1.1642,751000001.0
2009-02-26 14:28:00,1.1642,1.1642,1.16415,1.16415,301799998.0
2009-02-26 14:29:00,1.1642,1.16425,1.16355,1.16355,472199999.0
2009-02-26 14:30:00,1.1636,1.1636,1.16305,1.16305,576400001.0
2009-02-26 14:31:00,1.16305,1.1631,1.1628,1.163,647500000.0
2009-02-26 14:32:00,1.16295,1.1634,1.16295,1.1633,512999998.0
2009-02-26 14:33:00,1.1634,1.1636,1.16325,1.16325,628800000.0
2009-02-26 14:34:00,1.16335,1.16385,1.1632,1.16375,280200000.0
2009-02-26 14:35:00,1.16375,1.16375,1.16325,1.1633,525400000.0
2009-02-26 14:36:00,1.16335,1.1634,1.16305,1.16315,515399998.0
2009-02-26 14:37:00,1.16315,1.16315,1.16225,1.16235,565300000.0
2009-02-26 14:38:00,1.1624,1.1627,1.1624,1.16265,489999997.0
2009-02-26 14:39:00,1.16265,1.16265,1.16225,1.1623,408800001.0
2009-02-26 14:40:00,1.1623,1.1625,1.16175,1.1618,816199996.0
2009-02-26 14:41:00,1.16185,1.16205,1.1617,1.16195,800200000.0
2009-02-26 14:42:00,1.1619,1.1621,1.16135,1.16135,721000001.0
2009-02-26 14:43:00,1.1614,1.1617,1.16135,1.1615,796800000.0
2009-02-26 14:44:00,1.1615,1.16175,1.1614,1.1615,752799999.0
2009-02-26 14:45:00,1.1615,1.16195,1.1615,1.1617,937199999.0
2009-02-26 14:46:00,1.1617,1.16175,1.16145,1.16165,693000000.0
2009-02-26 14:47:00,1.16165,1.16175,1.1615,1.1617,444800000.0
2009-02-26 14:48:00,1.16165,1.1622,1.16165,1.1621,796000001.0
2009-02-26 14:49:00,1.16205,1.16225,1.162,1.16215,844599998.0
2009-02-26 14:50:00,1.16215,1.16215,1.1619,1.162,631599997.0
2009-02-26 14:51:00,1.162,1.162,1.1617,1.16175,384999999.0
2009-02-26 14:52:00,1.16175,1.162,1.16155,1.16195,479400000.0
2009-02-26 14:53:00,1.16195,1.162,1.16145,1.16155,536800007.0
2009-02-26 14:54:00,1.1615,1.1616,1.16135,1.1614,466400000.0
2009-02-26 14:55:00,1.1614,1.1618,1.16135,1.1618,769400001.0
2009-02-26 14:56:00,1.16185,1.1621,1.16165,1.16205,421200000.0
2009-02-26 14:57:00,1.16205,1.1625,1.16205,1.1625,308200000.0
2009-02-26 14:58:00,1.1625,1.16255,1.16185,1.16195,777800001.0
2009-02-26 14:59:00,1.16195,1.16195,1.16135,1.16135,511199999.0
2009-02-26 15:00:00,1.1614,1.1617,1.16135,1.16165,492199999.0
2009-02-26 15:01:00,1.16165,1.1617,1.1609,1.1609,679199999.0
2009-02-26 15:02:00,1.1609,1.161,1.16075,1.1608,702999999.0
2009-02-26 15:03:00,1.1608,1.16145,1.1608,1.16135,674000001.0
2009-02-26 15:04:00,1.1614,1.1617,1.16135,1.16165,447600000.0
2009-02-26 15:05:00,1.1617,1.16205,1.16165,1.16175,232899999.0
2009-02-26 15:06:00,1.16175,1.16175,1.161,1.161,487999997.0
2009-02-26 15:07:00,1.161,1.1611,1.16025,1.16035,754799996.0
2009-02-26 15:08:00,1.16035,1.16055,1.16035,1.1605,401199999.0
2009-02-26 15:09:00,1.1605,1.16085,1.16,1.16085,909599997.0
2009-02-26 15:10:00,1.16085,1.161,1.1607,1.161,740599999.0
2009-02-26 15:11:00,1.161,1.1614,1.16095,1.16095,555500000.0
2009-02-26 15:12:00,1.16095,1.16135,1.1609,1.1612,811999998.0
2009-02-26 15:13:00,1.1612,1.1617,1.161,1.1617,826599996.0
2009-02-26 15:14:00,1.16175,1.1619,1.1613,1.1614,635799999.0
2009-02-26 15:15:00,1.16135,1.1616,1.16105,1.16125,772199998.0
2009-02-26 15:16:00,1.16125,1.16195,1.161,1.1619,546199994.0
2009-02-26 15:17:00,1.162,1.1621,1.16185,1.16185,526799996.0
2009-02-26 15:18:00,1.1618,1.16185,1.1616,1.1617,349200000.0
2009-02-26 15:19:00,1.16165,1.1619,1.1614,1.1614,413800000.0
2009-02-26 15:20:00,1.16135,1.1614,1.16115,1.1612,634399998.0
2009-02-26 15:21:00,1.16125,1.16125,1.1609,1.16095,267000001.0
2009-02-26 15:22:00,1.16095,1.16105,1.16065,1.16065,780000005.0
2009-02-26 15:23:00,1.16065,1.1609,1.16065,1.1609,351800000.0
2009-02-26 15:24:00,1.1609,1.1616,1.16085,1.16145,465600001.0
2009-02-26 15:25:00,1.16145,1.1618,1.1613,1.1618,378400000.0
2009-02-26 15:26:00,1.1618,1.16185,1.16175,1.16175,144400000.0
2009-02-26 15:27:00,1.16175,1.16205,1.16145,1.162,696600001.0
2009-02-26 15:28:00,1.16205,1.16225,1.16165,1.1617,594600001.0
2009-02-26 15:29:00,1.16175,1.16175,1.1611,1.16135,775400002.0
2009-02-26 15:30:00,1.16145,1.16325,1.1614,1.1632,659400002.0
2009-02-26 15:31:00,1.1632,1.1636,1.163,1.16335,616399999.0
2009-02-26 15:32:00,1.16315,1.16335,1.16295,1.1632,591400003.0
2009-02-26 15:33:00,1.1632,1.1632,1.1623,1.1623,630800000.0
2009-02-26 15:34:00,1.1623,1.1623,1.16185,1.1621,644800000.0
2009-02-26 15:35:00,1.162,1.1623,1.1619,1.1622,621800003.0
2009-02-26 15:36:00,1.1622,1.1624,1.1617,1.1618,503400000.0
2009-02-26 15:37:00,1.1618,1.16215,1.1618,1.162,353400000.0
2009-02-26 15:38:00,1.1619,1.1621,1.1619,1.162,259200001.0
2009-02-26 15:39:00,1.162,1.162,1.1609,1.1612,516199999.0
2009-02-26 15:40:00,1.1612,1.1614,1.16105,1.16125,646000000.0
2009-02-26 15:41:00,1.1613,1.1614,1.161,1.161,427600000.0
2009-02-26 15:42:00,1.161,1.161,1.1608,1.16085,367600000.0
2009-02-26 15:43:00,1.16085,1.16095,1.16055,1.16065,461200000.0
2009-02-26 15:44:00,1.16065,1.16085,1.16035,1.1604,571399999.0
2009-02-26 15:45:00,1.1603,1.16065,1.1602,1.16025,571999995.0
2009-02-26 15:46:00,1.16025,1.16055,1.16005,1.16005,680399998.0
2009-02-26 15:47:00,1.16005,1.16005,1.1597,1.1597,216000000.0
2009-02-26 15:48:00,1.1598,1.16,1.15965,1.1598,188400000.0
2009-02-26 15:49:00,1.1598,1.1599,1.1598,1.1599,147799999.0
2009-02-26 15:50:00,1.15995,1.1601,1.15975,1.1599,607799997.0
2009-02-26 15:51:00,1.1598,1.1599,1.1597,1.1597,232199999.0
2009-02-26 15:52:00,1.15975,1.16,1.15975,1.16,209599999.0
2009-02-26 15:53:00,1.16,1.1601,1.1597,1.15985,561200000.0
2009-02-26 15:54:00,1.15985,1.15995,1.15975,1.15975,431000000.0
2009-02-26 15:55:00,1.15985,1.16005,1.1598,1.15995,333800000.0
2009-02-26 15:56:00,1.16,1.16,1.15975,1.16,382399999.0
2009-02-26 15:57:00,1.16,1.1601,1.1598,1.1598,345000000.0
2009-02-26 15:58:00,1.1598,1.1598,1.1596,1.1597,318400000.0
2009-02-26 15:59:00,1.1597,1.1599,1.1597,1.1599,575400002.0
2009-02-26 16:00:00,1.1599,1.16085,1.1599,1.1608,511800001.0
2009-02-26 16:01:00,1.16085,1.1616,1.16075,1.1616,562000001.0
2009-02-26 16:02:00,1.1616,1.16295,1.1615,1.1628,731800000.0
2009-02-26 16:03:00,1.1628,1.1631,1.16245,1.163,556099999.0
2009-02-26 16:04:00,1.1631,1.1631,1.1622,1.1624,647800000.0
2009-02-26 16:05:00,1.16235,1.16285,1.1623,1.16255,481400000.0
2009-02-26 16:06:00,1.16255,1.1629,1.1623,1.1625,661199995.0
2009-02-26 16:07:00,1.1625,1.16255,1.1624,1.16245,476600000.0
2009-02-26 16:08:00,1.1624,1.1624,1.16195,1.162,715999998.0
2009-02-26 16:09:00,1.162,1.1621,1.16165,1.1621,616399994.0
2009-02-26 16:10:00,1.1622,1.1624,1.16155,1.16155,603000000.0
2009-02-26 16:11:00,1.16155,1.16195,1.16155,1.1616,566400002.0
2009-02-26 16:12:00,1.16155,1.1617,1.1615,1.16165,530199995.0
2009-02-26 16:13:00,1.16165,1.16175,1.16155,1.1617,909400000.0
2009-02-26 16:14:00,1.16165,1.16165,1.16145,1.16155,323400000.0
2009-02-26 16:15:00,1.16155,1.16195,1.16135,1.1614,505800000.0
2009-02-26 16:16:00,1.16135,1.1617,1.1612,1.1615,755199999.0
2009-02-26 16:17:00,1.1615,1.16155,1.16095,1.16115,496200000.0
2009-02-26 16:18:00,1.16115,1.1613,1.1608,1.1609,511399998.0
2009-02-26 16:19:00,1.1609,1.1611,1.1608,1.1611,859600002.0
2009-02-26 16:20:00,1.1611,1.16185,1.16105,1.16165,798199999.0
2009-02-26 16:21:00,1.16165,1.1623,1.1616,1.1623,929199993.0
2009-02-26 16:22:00,1.1623,1.1625,1.1622,1.16245,435199998.0
2009-02-26 16:23:00,1.16245,1.16285,1.16215,1.16215,474000002.0
2009-02-26 16:24:00,1.16215,1.1623,1.16195,1.16195,594000003.0
2009-02-26 16:25:00,1.16195,1.162,1.1616,1.1619,498099999.0
2009-02-26 16:26:00,1.16195,1.1622,1.16195,1.1621,686599997.0
2009-02-26 16:27:00,1.16215,1.16235,1.16205,1.16225,559000000.0
2009-02-26 16:28:00,1.16215,1.16235,1.1621,1.16235,638799998.0
2009-02-26 16:29:00,1.16235,1.16245,1.16215,1.16245,482200000.0
2009-02-26 16:30:00,1.16245,1.16275,1.16235,1.1624,542799999.0
2009-02-26 16:31:00,1.1624,1.1624,1.1619,1.16195,320800000.0
2009-02-26 16:32:00,1.16195,1.1622,1.16185,1.1621,563600003.0
2009-02-26 16:33:00,1.1621,1.1621,1.1618,1.1619,498600000.0
2009-02-26 16:34:00,1.1619,1.1628,1.1619,1.1626,608600000.0
2009-02-26 16:35:00,1.1627,1.163,1.1626,1.1627,412200001.0
2009-02-26 16:36:00,1.16265,1.1631,1.16255,1.163,337300000.0
2009-02-26 16:37:00,1.163,1.16335,1.1627,1.1629,457600003.0
2009-02-26 16:38:00,1.1628,1.163,1.16265,1.1628,637499999.0
2009-02-26 16:39:00,1.16275,1.16325,1.1627,1.16315,672000001.0
2009-02-26 16:40:00,1.1631,1.1631,1.1623,1.16255,813900001.0
2009-02-26 16:41:00,1.16245,1.1627,1.1623,1.1625,859500004.0
2009-02-26 16:42:00,1.1624,1.16255,1.16225,1.1625,638000006.0
2009-02-26 16:43:00,1.16265,1.1635,1.16245,1.16325,647800000.0
2009-02-26 16:44:00,1.16325,1.16335,1.1626,1.1626,913600002.0
2009-02-26 16:45:00,1.1626,1.1634,1.16255,1.16335,696199999.0
2009-02-26 16:46:00,1.16335,1.1643,1.16335,1.16425,813400001.0
2009-02-26 16:47:00,1.16425,1.1645,1.1637,1.1637,726800003.0
2009-02-26 16:48:00,1.1637,1.1639,1.16335,1.16335,717000004.0
2009-02-26 16:49:00,1.16335,1.1637,1.16325,1.1635,759600006.0
2009-02-26 16:50:00,1.1635,1.1639,1.1635,1.1637,841200002.0
2009-02-26 16:51:00,1.16365,1.16385,1.1632,1.1634,652599997.0
2009-02-26 16:52:00,1.16345,1.16345,1.1631,1.1633,643000002.0
2009-02-26 16:53:00,1.1633,1.1639,1.1632,1.1636,484800002.0
2009-02-26 16:54:00,1.1636,1.164,1.1636,1.1637,532000004.0
2009-02-26 16:55:00,1.16365,1.16405,1.16365,1.16395,538599998.0
2009-02-26 16:56:00,1.1641,1.16415,1.16385,1.16405,399200000.0
2009-02-26 16:57:00,1.16405,1.1652,1.16405,1.16495,548500000.0
2009-02-26 16:58:00,1.16495,1.16505,1.1645,1.1648,601800000.0
2009-02-26 16:59:00,1.16485,1.165,1.16425,1.1643,426000000.0
2009-02-26 17:00:00,1.16415,1.16455,1.1637,1.16425,560400000.0
2009-02-26 17:01:00,1.1642,1.1645,1.1641,1.16445,493800000.0
2009-02-26 17:02:00,1.1645,1.16475,1.16415,1.1642,561400000.0
2009-02-26 17:03:00,1.1642,1.1645,1.1641,1.1641,521700000.0
2009-02-26 17:04:00,1.1642,1.1647,1.16415,1.1647,640000003.0
2009-02-26 17:05:00,1.1647,1.165,1.16455,1.1648,768800001.0
2009-02-26 17:06:00,1.1648,1.16515,1.16455,1.1651,489200001.0
2009-02-26 17:07:00,1.1652,1.1666,1.16495,1.1664,671400000.0
2009-02-26 17:08:00,1.16635,1.1671,1.16615,1.16675,716600004.0
2009-02-26 17:09:00,1.1668,1.1669,1.1663,1.1664,641800001.0
2009-02-26 17:10:00,1.1664,1.1668,1.1664,1.1667,427799998.0
2009-02-26 17:11:00,1.16665,1.1667,1.1661,1.1661,759999997.0
2009-02-26 17:12:00,1.1661,1.1664,1.1658,1.1658,690999998.0
2009-02-26 17:13:00,1.16585,1.1661,1.16585,1.16605,846000003.0
2009-02-26 17:14:00,1.16595,1.1663,1.16595,1.16615,759399992.0
2009-02-26 17:15:00,1.16615,1.16685,1.16605,1.1666,950599998.0
2009-02-26 17:16:00,1.16655,1.16745,1.1663,1.1672,651400000.0
2009-02-26 17:17:00,1.16735,1.1675,1.1671,1.16715,410400000.0
2009-02-26 17:18:00,1.16725,1.16725,1.1667,1.1669,761200000.0
2009-02-26 17:19:00,1.1669,1.1673,1.16675,1.16715,494300000.0
2009-02-26 17:20:00,1.16725,1.16725,1.16695,1.1671,355400000.0
2009-02-26 17:21:00,1.1671,1.1673,1.167,1.16715,272000001.0
2009-02-26 17:22:00,1.16715,1.16715,1.1665,1.1665,557600001.0
2009-02-26 17:23:00,1.1665,1.1666,1.16555,1.1656,656800000.0
2009-02-26 17:24:00,1.16555,1.1664,1.1655,1.16595,699500000.0
2009-02-26 17:25:00,1.16605,1.16615,1.1657,1.1659,542000003.0
2009-02-26 17:26:00,1.16585,1.16595,1.16575,1.16585,515600002.0
2009-02-26 17:27:00,1.16585,1.1664,1.16585,1.1663,523199999.0
2009-02-26 17:28:00,1.16635,1.16685,1.1663,1.1667,692599998.0
2009-02-26 17:29:00,1.1667,1.16685,1.16665,1.1668,669199997.0
2009-02-26 17:30:00,1.16675,1.1672,1.1667,1.16715,319800002.0
2009-02-26 17:31:00,1.16715,1.16725,1.1668,1.16705,442499998.0
2009-02-26 17:32:00,1.16705,1.1673,1.16705,1.1671,285999999.0
2009-02-26 17:33:00,1.1671,1.16715,1.167,1.1671,624999994.0
2009-02-26 17:34:00,1.16705,1.16725,1.16665,1.16675,295999999.0
2009-02-26 17:35:00,1.16675,1.1669,1.1667,1.1668,139400000.0
2009-02-26 17:36:00,1.1668,1.1678,1.1668,1.1675,658999994.0
2009-02-26 17:37:00,1.16745,1.1675,1.1671,1.16725,555400001.0
2009-02-26 17:38:00,1.1673,1.1675,1.1671,1.1673,424000000.0
2009-02-26 17:39:00,1.1673,1.16745,1.1671,1.16725,742600006.0
2009-02-26 17:40:00,1.16725,1.16735,1.1669,1.1669,636200000.0
2009-02-26 17:41:00,1.1668,1.16695,1.16655,1.16675,445599998.0
2009-02-26 17:42:00,1.1668,1.16735,1.1667,1.1673,522799999.0
2009-02-26 17:43:00,1.1673,1.1675,1.1671,1.1674,651000000.0
2009-02-26 17:44:00,1.1674,1.16795,1.1674,1.16775,513800002.0
2009-02-26 17:45:00,1.16775,1.168,1.1676,1.1678,815000008.0
2009-02-26 17:46:00,1.1678,1.1685,1.1678,1.1684,566600006.0
2009-02-26 17:47:00,1.1684,1.1686,1.1682,1.16845,372800001.0
2009-02-26 17:48:00,1.1685,1.16865,1.1683,1.16865,403599999.0
2009-02-26 17:49:00,1.1686,1.1691,1.16835,1.169,508200001.0
2009-02-26 17:50:00,1.169,1.169,1.1686,1.1686,480200000.0
2009-02-26 17:51:00,1.1686,1.1687,1.16835,1.1685,668600002.0
2009-02-26 17:52:00,1.1685,1.1685,1.1679,1.1679,756600005.0
2009-02-26 17:53:00,1.1679,1.1682,1.16745,1.1675,966600000.0
2009-02-26 17:54:00,1.1675,1.1676,1.1672,1.16725,646800000.0
2009-02-26 17:55:00,1.16725,1.16745,1.1672,1.16725,631200000.0
2009-02-26 17:56:00,1.16725,1.1676,1.16705,1.16755,579600000.0
2009-02-26 17:57:00,1.16755,1.16795,1.1673,1.1679,597999998.0
2009-02-26 17:58:00,1.1678,1.1683,1.1677,1.1682,774600002.0
2009-02-26 17:59:00,1.1682,1.1682,1.16715,1.1674,531400000.0
2009-02-26 18:00:00,1.1674,1.1677,1.1667,1.1668,696200002.0
2009-02-26 18:01:00,1.1668,1.1671,1.16615,1.16625,489800002.0
2009-02-26 18:02:00,1.16625,1.1665,1.166,1.166,532200004.0
2009-02-26 18:03:00,1.166,1.1661,1.1658,1.166,386000003.0
2009-02-26 18:04:00,1.166,1.1662,1.16565,1.1662,840800001.0
2009-02-26 18:05:00,1.1662,1.1663,1.16575,1.16595,407000000.0
2009-02-26 18:06:00,1.16595,1.16635,1.16575,1.16575,793600000.0
2009-02-26 18:07:00,1.1658,1.1663,1.16575,1.1662,405799999.0
2009-02-26 18:08:00,1.1662,1.16665,1.1662,1.16635,360200001.0
2009-02-26 18:09:00,1.1663,1.1663,1.1657,1.1658,907600003.0
2009-02-26 18:10:00,1.1658,1.1662,1.1657,1.1657,719600002.0
2009-02-26 18:11:00,1.1657,1.1658,1.16515,1.16565,541400003.0
2009-02-26 18:12:00,1.16555,1.1658,1.16555,1.1657,627000002.0
2009-02-26 18:13:00,1.1657,1.1657,1.16485,1.165,751800002.0
2009-02-26 18:14:00,1.165,1.1654,1.16485,1.1653,419600000.0
2009-02-26 18:15:00,1.1652,1.16525,1.1648,1.1651,717400000.0
2009-02-26 18:16:00,1.1651,1.1654,1.165,1.1651,852899997.0
2009-02-26 18:17:00,1.16515,1.1652,1.16485,1.16495,642199999.0
2009-02-26 18:18:00,1.1649,1.16545,1.16475,1.16545,392400000.0
2009-02-26 18:19:00,1.1654,1.16555,1.1651,1.1654,675200001.0
2009-02-26 18:20:00,1.1654,1.16565,1.16495,1.1656,681799999.0
2009-02-26 18:21:00,1.1656,1.16595,1.16545,1.1655,584200007.0
2009-02-26 18:22:00,1.1655,1.16565,1.16455,1.1648,562200000.0
2009-02-26 18:23:00,1.1648,1.1648,1.1639,1.1642,609800000.0
2009-02-26 18:24:00,1.1642,1.16435,1.164,1.1643,761800006.0
2009-02-26 18:25:00,1.1643,1.1648,1.16415,1.1648,493800000.0
2009-02-26 18:26:00,1.16485,1.16565,1.16485,1.1654,398400002.0
2009-02-26 18:27:00,1.16535,1.16585,1.1653,1.16585,439399999.0
2009-02-26 18:28:00,1.16585,1.1659,1.1656,1.1659,512800000.0
2009-02-26 18:29:00,1.16585,1.1661,1.1658,1.166,475600001.0
2009-02-26 18:30:00,1.166,1.166,1.16545,1.1656,477600000.0
2009-02-26 18:31:00,1.1656,1.16605,1.1656,1.1658,261200000.0
2009-02-26 18:32:00,1.1658,1.1659,1.16545,1.16565,460800000.0
2009-02-26 18:33:00,1.1656,1.1657,1.16555,1.1657,468600000.0
2009-02-26 18:34:00,1.1657,1.166,1.1657,1.1658,236000000.0
2009-02-26 18:35:00,1.16585,1.16585,1.16545,1.1657,414400001.0
2009-02-26 18:36:00,1.1657,1.1657,1.1653,1.16555,422200000.0
2009-02-26 18:37:00,1.16555,1.16555,1.1653,1.1654,532800009.0
2009-02-26 18:38:00,1.1654,1.1656,1.1654,1.1655,153200000.0
2009-02-26 18:39:00,1.1654,1.1655,1.16455,1.16455,194600000.0
2009-02-26 18:40:00,1.1646,1.1646,1.164,1.16405,701599996.0
2009-02-26 18:41:00,1.164,1.1644,1.164,1.1641,574399996.0
2009-02-26 18:42:00,1.1641,1.16445,1.16395,1.1644,918199994.0
2009-02-26 18:43:00,1.16435,1.1647,1.16435,1.16465,806399989.0
2009-02-26 18:44:00,1.16465,1.1649,1.1646,1.1647,513199996.0
2009-02-26 18:45:00,1.1647,1.1649,1.16465,1.1648,715199990.0
2009-02-26 18:46:00,1.1648,1.1648,1.16435,1.16465,453399997.0
2009-02-26 18:47:00,1.16465,1.1648,1.1646,1.1648,259599999.0
2009-02-26 18:48:00,1.1647,1.16515,1.1647,1.165,447599992.0
2009-02-26 18:49:00,1.16495,1.1654,1.16485,1.1654,621399997.0
2009-02-26 18:50:00,1.1654,1.1654,1.1648,1.16485,468999998.0
2009-02-26 18:51:00,1.16485,1.165,1.16485,1.1649,364599995.0
2009-02-26 18:52:00,1.1649,1.16495,1.16485,1.16495,414599994.0
2009-02-26 18:53:00,1.1649,1.16495,1.1646,1.1646,438999990.0
2009-02-26 18:54:00,1.16465,1.1651,1.1646,1.1651,264999999.0
2009-02-26 18:55:00,1.1651,1.1651,1.16465,1.1648,419000002.0
2009-02-26 18:56:00,1.1648,1.16485,1.1647,1.1647,220000000.0
2009-02-26 18:57:00,1.1647,1.1648,1.1647,1.1648,93800000.0
2009-02-26 18:58:00,1.16485,1.16505,1.1648,1.165,646600000.0
2009-02-26 18:59:00,1.165,1.165,1.1647,1.1648,423799997.0
2009-02-26 19:00:00,1.16475,1.1649,1.1646,1.1647,111600000.0
2009-02-26 19:01:00,1.1647,1.1647,1.1644,1.1644,143600000.0
2009-02-26 19:02:00,1.1644,1.1644,1.1639,1.1639,405600002.0
2009-02-26 19:03:00,1.1639,1.1641,1.1638,1.164,345600001.0
2009-02-26 19:04:00,1.164,1.16405,1.164,1.164,71400000.0
2009-02-26 19:05:00,1.164,1.1641,1.164,1.1641,208200000.0
2009-02-26 19:06:00,1.16415,1.1642,1.16415,1.1642,7400000.0
2009-02-26 19:07:00,1.1641,1.1643,1.1641,1.1643,125400000.0
2009-02-26 19:08:00,1.1643,1.1643,1.16415,1.1642,159800000.0
2009-02-26 19:09:00,1.1642,1.1642,1.1642,1.1642,245400000.0
2009-02-26 19:10:00,1.1642,1.16445,1.1642,1.1643,532400007.0
2009-02-26 19:11:00,1.1643,1.1645,1.16425,1.1644,149500000.0
2009-02-26 19:12:00,1.1644,1.16455,1.1644,1.16455,295600003.0
2009-02-26 19:13:00,1.16455,1.16465,1.1645,1.16465,458800001.0
2009-02-26 19:14:00,1.16465,1.16475,1.16455,1.16475,647600000.0
2009-02-26 19:15:00,1.16475,1.16475,1.16435,1.16465,277200000.0
2009-02-26 19:16:00,1.1646,1.16465,1.1643,1.1643,433999998.0
2009-02-26 19:17:00,1.16435,1.16495,1.16435,1.16495,598199998.0
2009-02-26 19:18:00,1.1649,1.16495,1.1647,1.1648,431500000.0
2009-02-26 19:19:00,1.1648,1.1648,1.1645,1.16455,296700000.0
2009-02-26 19:20:00,1.1646,1.1646,1.1643,1.1645,322599998.0
2009-02-26 19:21:00,1.1645,1.16495,1.1645,1.16495,759600005.0
2009-02-26 19:22:00,1.16495,1.165,1.16485,1.165,429200001.0
2009-02-26 19:23:00,1.16505,1.16565,1.16505,1.16555,305400000.0
2009-02-26 19:24:00,1.16545,1.1659,1.1654,1.1659,395800000.0
2009-02-26 19:25:00,1.1659,1.1659,1.16535,1.16545,324700000.0
2009-02-26 19:26:00,1.1654,1.16565,1.1654,1.16555,376200000.0
2009-02-26 19:27:00,1.16555,1.1658,1.16555,1.1657,405600003.0
2009-02-26 19:28:00,1.1658,1.166,1.1658,1.16585,354600000.0
2009-02-26 19:29:00,1.16585,1.16595,1.1656,1.1657,369600000.0
2009-02-26 19:30:00,1.1657,1.16575,1.16545,1.1655,303400000.0
2009-02-26 19:31:00,1.1655,1.16565,1.1654,1.16565,663800000.0
2009-02-26 19:32:00,1.1657,1.16595,1.1656,1.1656,310600000.0
2009-02-26 19:33:00,1.1657,1.16585,1.1657,1.1657,247000000.0
2009-02-26 19:34:00,1.16565,1.16565,1.16545,1.16545,55400000.0
2009-02-26 19:35:00,1.16555,1.16565,1.1655,1.1655,46200000.0
2009-02-26 19:36:00,1.1655,1.1657,1.1655,1.1655,369400000.0
2009-02-26 19:37:00,1.1655,1.16555,1.1655,1.1655,402000000.0
2009-02-26 19:38:00,1.1655,1.1655,1.1655,1.1655,44000000.0
2009-02-26 19:39:00,1.1655,1.16565,1.16525,1.1656,501200000.0
2009-02-26 19:40:00,1.1656,1.1658,1.1655,1.1658,166200000.0
2009-02-26 19:41:00,1.1658,1.16605,1.1658,1.166,359800000.0
2009-02-26 19:42:00,1.16605,1.16605,1.1658,1.1658,526599999.0
2009-02-26 19:43:00,1.1658,1.166,1.1658,1.1659,279400001.0
2009-02-26 19:44:00,1.1659,1.166,1.1658,1.1659,240600000.0
2009-02-26 19:45:00,1.16595,1.166,1.1658,1.1659,324200000.0
2009-02-26 19:46:00,1.16585,1.1662,1.16585,1.1662,370000000.0
2009-02-26 19:47:00,1.1662,1.1662,1.1661,1.1662,220800000.0
2009-02-26 19:48:00,1.1661,1.16615,1.16575,1.16575,343600001.0
2009-02-26 19:49:00,1.1658,1.1658,1.1652,1.16545,421000002.0
2009-02-26 19:50:00,1.16555,1.16555,1.1653,1.1653,273600000.0
2009-02-26 19:51:00,1.1653,1.16535,1.16525,1.16535,411800000.0
2009-02-26 19:52:00,1.1654,1.1655,1.16535,1.1654,252600000.0
2009-02-26 19:53:00,1.1654,1.1655,1.1653,1.1655,531800004.0
2009-02-26 19:54:00,1.16545,1.1659,1.16535,1.1659,375000003.0
2009-02-26 19:55:00,1.1659,1.166,1.1657,1.16585,411000000.0
2009-02-26 19:56:00,1.1659,1.166,1.1658,1.1659,603000000.0
2009-02-26 19:57:00,1.1659,1.166,1.1659,1.166,910800000.0
2009-02-26 19:58:00,1.16595,1.1661,1.1659,1.16605,723600000.0
2009-02-26 19:59:00,1.16605,1.1661,1.1658,1.16605,326400000.0
2009-02-26 20:00:00,1.16605,1.16605,1.1659,1.1659,485000000.0
2009-02-26 20:01:00,1.16605,1.1661,1.1659,1.1661,178200000.0
2009-02-26 20:02:00,1.16605,1.16625,1.16605,1.16625,284200001.0
2009-02-26 20:03:00,1.1662,1.16625,1.16595,1.166,598800001.0
2009-02-26 20:04:00,1.16595,1.16605,1.16595,1.16595,596400015.0
2009-02-26 20:05:00,1.16595,1.1661,1.16585,1.16595,467600011.0
2009-02-26 20:06:00,1.166,1.16615,1.166,1.16615,576400003.0
2009-02-26 20:07:00,1.16615,1.16625,1.16615,1.1662,226800000.0
2009-02-26 20:08:00,1.16625,1.16635,1.1662,1.1663,458199999.0
2009-02-26 20:09:00,1.1664,1.16645,1.1662,1.1664,622200000.0
2009-02-26 20:10:00,1.1664,1.1665,1.16635,1.1664,693400009.0
2009-02-26 20:11:00,1.1664,1.1665,1.1663,1.1663,904599998.0
2009-02-26 20:12:00,1.1663,1.1664,1.1655,1.1658,347600000.0
2009-02-26 20:13:00,1.1659,1.1659,1.1655,1.16555,792400001.0
2009-02-26 20:14:00,1.16555,1.16565,1.16535,1.1654,284800000.0
2009-02-26 20:15:00,1.16545,1.16565,1.16525,1.16525,415400000.0
2009-02-26 20:16:00,1.16535,1.16535,1.1649,1.16495,586400000.0
2009-02-26 20:17:00,1.16495,1.1652,1.16495,1.16505,510400001.0
2009-02-26 20:18:00,1.16505,1.16505,1.1646,1.16465,585600001.0
2009-02-26 20:19:00,1.16465,1.165,1.16465,1.16495,649599998.0
2009-02-26 20:20:00,1.165,1.165,1.16465,1.1647,361200000.0
2009-02-26 20:21:00,1.1647,1.1647,1.16405,1.16405,523800001.0
2009-02-26 20:22:00,1.1641,1.1644,1.164,1.1642,569400001.0
2009-02-26 20:23:00,1.1642,1.1643,1.16415,1.16415,351600000.0
2009-02-26 20:24:00,1.16415,1.1645,1.16415,1.16435,604300002.0
2009-02-26 20:25:00,1.16435,1.1645,1.16435,1.16435,121000000.0
2009-02-26 20:26:00,1.1643,1.1644,1.16415,1.16435,337600000.0
2009-02-26 20:27:00,1.16435,1.16455,1.1643,1.1644,601800000.0
2009-02-26 20:28:00,1.1644,1.1644,1.16415,1.1642,657400000.0
2009-02-26 20:29:00,1.1642,1.16435,1.1642,1.16435,169600000.0
2009-02-26 20:30:00,1.16435,1.1644,1.1642,1.1642,340800000.0
2009-02-26 20:31:00,1.1642,1.1644,1.1642,1.1644,217600000.0
2009-02-26 20:32:00,1.1643,1.1644,1.1643,1.1644,350200000.0
2009-02-26 20:33:00,1.1644,1.1644,1.1644,1.1644,111200000.0
2009-02-26 20:34:00,1.1644,1.1644,1.1644,1.1644,40800000.0
2009-02-26 20:35:00,1.1644,1.1644,1.1644,1.1644,375600000.0
2009-02-26 20:36:00,1.1644,1.1645,1.1644,1.1645,267600000.0
2009-02-26 20:37:00,1.1645,1.1645,1.1645,1.1645,204000000.0
2009-02-26 20:38:00,1.1645,1.1647,1.1645,1.1647,322000000.0
2009-02-26 20:39:00,1.1647,1.1647,1.1644,1.1644,397000000.0
2009-02-26 20:40:00,1.1644,1.16445,1.1644,1.1644,322600000.0
2009-02-26 20:41:00,1.1644,1.1644,1.1644,1.1644,340800000.0
2009-02-26 20:42:00,1.1644,1.1644,1.1642,1.1643,309400000.0
2009-02-26 20:43:00,1.16425,1.16445,1.16415,1.1644,493400000.0
2009-02-26 20:44:00,1.16435,1.1645,1.16435,1.16445,207200000.0
2009-02-26 20:45:00,1.16445,1.16445,1.16405,1.1641,591800003.0
2009-02-26 20:46:00,1.1641,1.16415,1.1641,1.1641,309000000.0
2009-02-26 20:47:00,1.1641,1.16425,1.16375,1.16375,435800000.0
2009-02-26 20:48:00,1.1637,1.16375,1.1628,1.16345,710000000.0
2009-02-26 20:49:00,1.1635,1.16355,1.1633,1.1635,253400000.0
2009-02-26 20:50:00,1.1635,1.16375,1.1634,1.16375,301200000.0
2009-02-26 20:51:00,1.16375,1.1639,1.16375,1.1639,231000000.0
2009-02-26 20:52:00,1.1639,1.164,1.16385,1.164,678400011.0
2009-02-26 20:53:00,1.16405,1.16445,1.16405,1.16435,254000000.0
2009-02-26 20:54:00,1.1644,1.1644,1.1642,1.1643,405200002.0
2009-02-26 20:55:00,1.16425,1.1644,1.16425,1.1644,588800014.0
2009-02-26 20:56:00,1.1644,1.1644,1.1639,1.1639,431200000.0
2009-02-26 20:57:00,1.1639,1.16415,1.16365,1.1637,467800000.0
2009-02-26 20:58:00,1.1637,1.16395,1.1637,1.16385,631200000.0
2009-02-26 20:59:00,1.1639,1.1639,1.1632,1.1632,392300000.0
2009-02-26 21:00:00,1.1633,1.1633,1.1628,1.1629,696000000.0
2009-02-26 21:01:00,1.1629,1.163,1.1628,1.16295,227600000.0
2009-02-26 21:02:00,1.1629,1.16315,1.1628,1.1631,444600000.0
2009-02-26 21:03:00,1.1631,1.1633,1.16305,1.1633,222200000.0
2009-02-26 21:04:00,1.1633,1.16345,1.1633,1.1633,228200000.0
2009-02-26 21:05:00,1.1633,1.1634,1.1633,1.1633,269400000.0
2009-02-26 21:06:00,1.1633,1.1637,1.16325,1.1636,298200000.0
2009-02-26 21:07:00,1.1636,1.1638,1.16325,1.1633,611400000.0
2009-02-26 21:08:00,1.1633,1.1634,1.1633,1.1634,128600000.0
2009-02-26 21:09:00,1.1634,1.1634,1.1633,1.1633,143400000.0
2009-02-26 21:10:00,1.1633,1.1633,1.1628,1.16285,513800000.0
2009-02-26 21:11:00,1.1628,1.1632,1.1628,1.1629,535799999.0
2009-02-26 21:12:00,1.16295,1.16295,1.1628,1.1628,331200000.0
2009-02-26 21:13:00,1.1628,1.1629,1.1628,1.1628,84800000.0
2009-02-26 21:14:00,1.1628,1.1628,1.1628,1.1628,7400000.0
2009-02-26 21:15:00,1.1628,1.1629,1.16255,1.1626,123600000.0
2009-02-26 21:16:00,1.1626,1.1627,1.1626,1.1626,125000000.0
2009-02-26 21:17:00,1.1626,1.16275,1.1626,1.16275,331600000.0
2009-02-26 21:18:00,1.16265,1.1627,1.16265,1.16265,85200000.0
2009-02-26 21:19:00,1.1627,1.16275,1.1626,1.16265,317200000.0
2009-02-26 21:20:00,1.1626,1.1626,1.1625,1.1625,855400000.0
2009-02-26 21:21:00,1.1625,1.1626,1.1625,1.1626,340400000.0
2009-02-26 21:22:00,1.1626,1.1627,1.1626,1.1627,119400000.0
2009-02-26 21:23:00,1.1627,1.1628,1.1627,1.1627,287600001.0
2009-02-26 21:24:00,1.1627,1.1629,1.1627,1.1629,95600000.0
2009-02-26 21:25:00,1.1629,1.1631,1.1629,1.1631,83200000.0
2009-02-26 21:26:00,1.1631,1.1632,1.1631,1.1632,118800000.0
2009-02-26 21:27:00,1.1632,1.1633,1.16295,1.1633,318400001.0
2009-02-26 21:28:00,1.1633,1.1635,1.16315,1.1632,310200001.0
2009-02-26 21:29:00,1.1632,1.1632,1.1632,1.1632,622000000.0
2009-02-26 21:30:00,1.1632,1.16345,1.1632,1.1632,393400000.0
2009-02-26 21:31:00,1.1632,1.1634,1.1632,1.1633,877400008.0
2009-02-26 21:32:00,1.1633,1.1634,1.1633,1.16335,340200001.0
2009-02-26 21:33:00,1.16335,1.1636,1.16335,1.1634,549000000.0
2009-02-26 21:34:00,1.1634,1.16395,1.1634,1.1635,716700004.0
2009-02-26 21:35:00,1.1635,1.1638,1.1633,1.1637,1058399998.0
2009-02-26 21:36:00,1.16365,1.1638,1.1633,1.1633,631000001.0
2009-02-26 21:37:00,1.1633,1.16355,1.1633,1.1633,389000000.0
2009-02-26 21:38:00,1.1633,1.1633,1.1633,1.1633,22400000.0
2009-02-26 21:39:00,1.1633,1.16405,1.1633,1.164,540999998.0
2009-02-26 21:40:00,1.1641,1.1642,1.1639,1.1642,703999996.0
2009-02-26 21:41:00,1.16425,1.1644,1.1642,1.1644,421000000.0
2009-02-26 21:42:00,1.1644,1.1644,1.164,1.16435,702400000.0
2009-02-26 21:43:00,1.16435,1.1645,1.16435,1.1645,151800000.0
2009-02-26 21:44:00,1.1645,1.1647,1.16445,1.1645,495400000.0
2009-02-26 21:45:00,1.1645,1.1645,1.1645,1.1645,262400000.0
2009-02-26 21:46:00,1.1645,1.1645,1.16435,1.16435,131800000.0
2009-02-26 21:47:00,1.1643,1.1643,1.16395,1.1641,527600000.0
2009-02-26 21:48:00,1.1641,1.1641,1.164,1.1641,557000000.0
2009-02-26 21:49:00,1.1641,1.1645,1.16405,1.1645,711200000.0
2009-02-26 21:50:00,1.1645,1.1645,1.1643,1.1643,545400000.0
2009-02-26 21:51:00,1.1643,1.16435,1.1642,1.16435,286200000.0
2009-02-26 21:52:00,1.1644,1.1644,1.1642,1.1642,847800000.0
2009-02-26 21:53:00,1.1642,1.16425,1.164,1.164,435000002.0
2009-02-26 21:54:00,1.164,1.1643,1.164,1.16425,593200001.0
2009-02-26 21:55:00,1.16425,1.1643,1.16405,1.16415,494400001.0
2009-02-26 21:56:00,1.16415,1.16435,1.16415,1.16435,301200003.0
2009-02-26 21:57:00,1.16435,1.16515,1.16435,1.16515,409200000.0
2009-02-26 21:58:00,1.16515,1.16515,1.1648,1.16495,319400001.0
2009-02-26 21:59:00,1.16495,1.16515,1.16495,1.165,209799999.0
2009-02-26 22:00:00,1.165,1.165,1.16485,1.16485,99800000.0
2009-02-26 22:01:00,1.16485,1.16495,1.16485,1.16495,197000000.0
2009-02-26 22:02:00,1.16495,1.1651,1.1649,1.1651,421199999.0
2009-02-26 22:03:00,1.16505,1.16535,1.165,1.1653,642999998.0
2009-02-26 22:04:00,1.16535,1.16535,1.1652,1.1652,207200000.0
2009-02-26 22:05:00,1.1652,1.1653,1.16505,1.1651,367200000.0
2009-02-26 22:06:00,1.1651,1.16515,1.165,1.1651,652600000.0
2009-02-26 22:07:00,1.1651,1.1651,1.165,1.1651,373000000.0
2009-02-26 22:08:00,1.16505,1.16505,1.16465,1.1647,312000000.0
2009-02-26 22:09:00,1.1647,1.1648,1.1647,1.1648,67200000.0
2009-02-26 22:10:00,1.16485,1.16495,1.16475,1.1648,295200000.0
2009-02-26 22:11:00,1.1648,1.16495,1.1646,1.1648,479000000.0
2009-02-26 22:12:00,1.1648,1.165,1.1646,1.16495,314400001.0
2009-02-26 22:13:00,1.165,1.16515,1.16485,1.165,716199996.0
2009-02-26 22:14:00,1.165,1.1652,1.16495,1.165,574599999.0
2009-02-26 22:15:00,1.165,1.1653,1.165,1.1653,173400000.0
2009-02-26 22:16:00,1.16535,1.16535,1.16535,1.16535,23000000.0
2009-02-26 22:17:00,1.16535,1.1658,1.16505,1.16575,268300000.0
2009-02-26 22:18:00,1.16575,1.16655,1.16575,1.16655,686000001.0
2009-02-26 22:19:00,1.16655,1.167,1.16645,1.167,355799999.0
2009-02-26 22:20:00,1.16695,1.16695,1.1654,1.16605,492800000.0
2009-02-26 22:21:00,1.1661,1.16625,1.1661,1.16615,301000000.0
2009-02-26 22:22:00,1.16615,1.16615,1.1659,1.1659,244200001.0
2009-02-26 22:23:00,1.1659,1.16605,1.1656,1.1656,223600000.0
2009-02-26 22:24:00,1.1656,1.16565,1.16545,1.16555,314200000.0
2009-02-26 22:25:00,1.1656,1.16565,1.16555,1.16565,228000000.0
2009-02-26 22:26:00,1.16575,1.1659,1.16575,1.16585,178400000.0
2009-02-26 22:27:00,1.16585,1.1659,1.1658,1.1659,292800001.0
2009-02-26 22:28:00,1.1659,1.1659,1.16585,1.1659,511999995.0
2009-02-26 22:29:00,1.1659,1.1659,1.1656,1.16585,327200001.0
2009-02-26 22:30:00,1.16585,1.16605,1.16575,1.16605,85800000.0
2009-02-26 22:31:00,1.16605,1.16605,1.165,1.165,207200000.0
2009-02-26 22:32:00,1.165,1.165,1.16475,1.1648,267999999.0
2009-02-26 22:33:00,1.1649,1.1651,1.1648,1.16495,258200000.0
2009-02-26 22:34:00,1.16495,1.16515,1.16495,1.16495,487200000.0
2009-02-26 22:35:00,1.16495,1.1651,1.16495,1.1651,425200000.0
2009-02-26 22:36:00,1.1651,1.1653,1.1651,1.1653,229200000.0
2009-02-26 22:37:00,1.1653,1.1653,1.165,1.16515,410000000.0
2009-02-26 22:38:00,1.16515,1.16525,1.1644,1.16475,438100001.0
2009-02-26 22:39:00,1.1648,1.1649,1.1648,1.1649,486599999.0
2009-02-26 22:40:00,1.1649,1.16505,1.16475,1.1649,270600000.0
2009-02-26 22:41:00,1.1649,1.165,1.1648,1.165,374600000.0
2009-02-26 22:42:00,1.165,1.16515,1.165,1.16505,639999999.0
2009-02-26 22:43:00,1.16505,1.16505,1.165,1.165,204800000.0
2009-02-26 22:44:00,1.165,1.1652,1.165,1.1651,454399996.0
2009-02-26 22:45:00,1.1651,1.1652,1.1651,1.1651,475999998.0
2009-02-26 22:46:00,1.1651,1.1652,1.1651,1.1652,123599997.0
2009-02-26 22:47:00,1.1652,1.1652,1.1652,1.1652,45999999.0
2009-02-26 22:48:00,1.1652,1.1653,1.1652,1.1653,42599999.0
2009-02-26 22:49:00,1.1653,1.1653,1.16505,1.1651,68400000.0
2009-02-26 22:50:00,1.16505,1.16505,1.165,1.165,21600000.0
2009-02-26 22:51:00,1.165,1.165,1.1647,1.1648,41100000.0
2009-02-26 22:52:00,1.1648,1.165,1.16405,1.1642,520700000.0
2009-02-26 22:53:00,1.1642,1.1644,1.164,1.1642,468099998.0
2009-02-26 22:54:00,1.1642,1.1642,1.1639,1.16395,384200002.0
2009-02-26 22:55:00,1.16395,1.16415,1.16395,1.16415,211999998.0
2009-02-26 22:56:00,1.16415,1.16415,1.16395,1.1641,362600001.0
2009-02-26 22:57:00,1.16405,1.16405,1.164,1.16405,294199998.0
2009-02-26 22:58:00,1.16395,1.164,1.1635,1.16355,836099999.0
2009-02-26 22:59:00,1.16355,1.164,1.16355,1.1639,252899999.0
2009-02-26 23:00:00,1.16395,1.1645,1.16395,1.1642,563700001.0
2009-02-26 23:01:00,1.16415,1.16435,1.16385,1.16395,486200000.0
2009-02-26 23:02:00,1.164,1.16405,1.164,1.164,144400000.0
2009-02-26 23:03:00,1.164,1.1643,1.164,1.1643,602600000.0
2009-02-26 23:04:00,1.16396,1.16405,1.1639,1.1639,210800000.0
2009-02-26 23:05:00,1.1643,1.1643,1.1643,1.1643,3600000.0
2009-02-26 23:06:00,1.16425,1.1644,1.1642,1.1644,141100000.0
2009-02-26 23:07:00,1.1644,1.16445,1.16425,1.16435,436399999.0
2009-02-26 23:08:00,1.1644,1.1647,1.1643,1.1647,572600002.0
2009-02-26 23:09:00,1.1646,1.1646,1.1645,1.1645,220200000.0
2009-02-26 23:10:00,1.1645,1.1646,1.1645,1.1645,82000000.0
2009-02-26 23:11:00,1.1645,1.1648,1.1645,1.1648,179200000.0
2009-02-26 23:12:00,1.16475,1.1648,1.1647,1.1648,359600000.0
2009-02-26 23:13:00,1.16475,1.1648,1.16475,1.1648,16000000.0
2009-02-26 23:14:00,1.16485,1.16525,1.16485,1.1652,148800000.0
2009-02-26 23:15:00,1.1652,1.1652,1.16495,1.165,76000000.0
2009-02-26 23:16:00,1.165,1.165,1.165,1.165,16000000.0
2009-02-26 23:17:00,1.16495,1.16505,1.16495,1.16505,15200000.0
2009-02-26 23:18:00,1.1651,1.1651,1.1651,1.1651,40000000.0
2009-02-26 23:19:00,1.1651,1.1651,1.1647,1.1647,53500000.0
2009-02-26 23:20:00,1.1648,1.16505,1.1648,1.16505,81200000.0
2009-02-26 23:21:00,1.16505,1.16505,1.165,1.16505,40100000.0
2009-02-26 23:22:00,1.165,1.165,1.16495,1.165,74400000.0
2009-02-26 23:23:00,1.165,1.165,1.16475,1.16475,49900000.0
2009-02-26 23:24:00,1.1648,1.1648,1.1648,1.1648,33800000.0
2009-02-26 23:25:00,1.16475,1.1649,1.16475,1.1648,73200000.0
2009-02-26 23:26:00,1.16475,1.16475,1.16475,1.16475,56000000.0
2009-02-26 23:27:00,1.1647,1.1648,1.1643,1.1646,204200000.0
2009-02-26 23:28:00,1.1645,1.16455,1.1645,1.16455,5000000.0
2009-02-26 23:29:00,1.16455,1.16455,1.1645,1.1645,62000000.0
2009-02-26 23:30:00,1.1645,1.1645,1.16425,1.1643,170000000.0
2009-02-26 23:31:00,1.1643,1.1643,1.164,1.16415,478400000.0
2009-02-26 23:32:00,1.16415,1.16415,1.164,1.16415,280400000.0
2009-02-26 23:33:00,1.16415,1.16435,1.16415,1.16435,40000000.0
2009-02-26 23:34:00,1.1643,1.16445,1.16415,1.1644,92200000.0
2009-02-26 23:35:00,1.1644,1.16465,1.16425,1.16435,406999996.0
2009-02-26 23:36:00,1.16435,1.1644,1.16435,1.16435,61800000.0
2009-02-26 23:37:00,1.1644,1.16455,1.1644,1.16445,181799999.0
2009-02-26 23:38:00,1.16445,1.16455,1.16435,1.1644,313399999.0
2009-02-26 23:39:00,1.16445,1.1645,1.1644,1.1645,111400000.0
2009-02-26 23:40:00,1.1645,1.16465,1.1645,1.1646,222799999.0
2009-02-26 23:41:00,1.16455,1.16455,1.16445,1.1645,155800001.0
2009-02-26 23:42:00,1.16455,1.16455,1.16425,1.1643,220000000.0
2009-02-26 23:43:00,1.1643,1.16445,1.1641,1.1641,207000000.0
2009-02-26 23:44:00,1.16405,1.1642,1.164,1.164,176800000.0
2009-02-26 23:45:00,1.164,1.1642,1.16395,1.164,346600000.0
2009-02-26 23:46:00,1.164,1.1644,1.164,1.1643,246599998.0
2009-02-26 23:47:00,1.1643,1.1643,1.16425,1.16425,72000000.0
2009-02-26 23:48:00,1.16425,1.1644,1.16425,1.1643,221800000.0
2009-02-26 23:49:00,1.1643,1.16435,1.1643,1.1643,246400000.0
2009-02-26 23:50:00,1.1643,1.16435,1.1643,1.1643,143200000.0
2009-02-26 23:51:00,1.1643,1.1644,1.1643,1.1644,95600000.0
2009-02-26 23:52:00,1.1644,1.1644,1.1643,1.1644,145800002.0
2009-02-26 23:53:00,1.1644,1.1645,1.1643,1.1644,128600000.0
2009-02-26 23:54:00,1.1644,1.1651,1.16435,1.16445,226800000.0
2009-02-26 23:55:00,1.16445,1.16445,1.16425,1.16435,136000000.0
2009-02-26 23:56:00,1.16435,1.1649,1.16385,1.1642,146300000.0
2009-02-26 23:57:00,1.1642,1.1642,1.1637,1.1642,190600000.0
2009-02-26 23:58:00,1.1641,1.1641,1.16375,1.164,36600000.0
2009-02-26 23:59:00,1.164,1.1643,1.164,1.16425,149000000.0
2009-02-27 00:00:00,1.1642,1.1643,1.1642,1.1642,59600000.0
2009-02-27 00:01:00,1.16415,1.1642,1.1641,1.1641,51600000.0
2009-02-27 00:02:00,1.16415,1.1643,1.16415,1.16425,48000000.0
2009-02-27 00:03:00,1.1643,1.16455,1.1643,1.1645,107600000.0
2009-02-27 00:04:00,1.1645,1.1647,1.1645,1.1647,80000000.0
2009-02-27 00:05:00,1.16435,1.16455,1.16435,1.16445,118200000.0
2009-02-27 00:06:00,1.16425,1.16425,1.1641,1.1641,67600000.0
2009-02-27 00:07:00,1.16415,1.16415,1.16405,1.16405,57600000.0
2009-02-27 00:08:00,1.16405,1.16405,1.1639,1.1639,56000000.0
2009-02-27 00:09:00,1.1639,1.1641,1.16385,1.16395,136200000.0
2009-02-27 00:10:00,1.16395,1.16405,1.16395,1.16395,107200005.0
2009-02-27 00:11:00,1.164,1.16405,1.164,1.16405,44800000.0
2009-02-27 00:12:00,1.1641,1.16415,1.16405,1.16405,147200002.0
2009-02-27 00:13:00,1.16405,1.16405,1.16405,1.16405,20200001.0
2009-02-27 00:14:00,1.16405,1.16405,1.16405,1.16405,116400003.0
2009-02-27 00:15:00,1.16405,1.16405,1.16405,1.16405,64800001.0
2009-02-27 00:16:00,1.16405,1.1641,1.16405,1.1641,77600002.0
2009-02-27 00:17:00,1.1638,1.16413,1.1638,1.16393,280600000.0
2009-02-27 00:18:00,1.1641,1.1641,1.1641,1.1641,30400000.0
2009-02-27 00:19:00,1.1641,1.1641,1.1641,1.1641,28800000.0
2009-02-27 00:20:00,1.16405,1.1641,1.16405,1.1641,41400000.0
2009-02-27 00:21:00,1.16415,1.16428,1.16397,1.16403,231200000.0
2009-02-27 00:22:00,1.1641,1.1641,1.1641,1.1641,4800000.0
2009-02-27 00:23:00,1.1641,1.1641,1.1641,1.1641,9600000.0
2009-02-27 00:24:00,1.1641,1.16435,1.1641,1.16425,174600000.0
2009-02-27 00:25:00,1.1643,1.1645,1.1643,1.1645,137800000.0
2009-02-27 00:26:00,1.16435,1.16465,1.1643,1.1645,150800000.0
2009-02-27 00:27:00,1.1645,1.1646,1.16445,1.16445,71000000.0
2009-02-27 00:28:00,1.16445,1.1645,1.16445,1.1645,9200000.0
2009-02-27 00:29:00,1.1645,1.16455,1.16435,1.16445,36800000.0
2009-02-27 00:30:00,1.1645,1.1645,1.1644,1.1645,112200000.0
2009-02-27 00:31:00,1.1645,1.1651,1.1643,1.1647,127200000.0
2009-02-27 00:32:00,1.16448,1.1646,1.16432,1.16448,337399999.0
2009-02-27 00:33:00,1.1647,1.1647,1.1645,1.16455,43600000.0
2009-02-27 00:34:00,1.16428,1.16449,1.16416,1.16443,196000000.0
2009-02-27 00:35:00,1.16445,1.16445,1.16445,1.16445,5400000.0
2009-02-27 00:36:00,1.16455,1.16455,1.1645,1.1645,18400000.0
2009-02-27 00:37:00,1.1646,1.16465,1.1646,1.16465,22400000.0
2009-02-27 00:38:00,1.1646,1.1646,1.1646,1.1646,11200000.0
2009-02-27 00:39:00,1.16465,1.16475,1.16455,1.16455,134400000.0
2009-02-27 00:40:00,1.16402,1.16443,1.16402,1.16426,344600002.0
2009-02-27 00:41:00,1.16455,1.1647,1.16455,1.1647,22400000.0
2009-02-27 00:42:00,1.1645,1.1645,1.1645,1.1645,1000000.0
2009-02-27 00:43:00,1.16455,1.16485,1.16455,1.16485,57200000.0
2009-02-27 00:44:00,1.1648,1.1649,1.1648,1.1649,44800000.0
2009-02-27 00:45:00,1.1647,1.1649,1.1647,1.1649,14800000.0
2009-02-27 00:46:00,1.16495,1.16505,1.16495,1.16495,44800000.0
2009-02-27 00:47:00,1.1649,1.16515,1.1647,1.16515,215800001.0
2009-02-27 00:48:00,1.16515,1.16515,1.1647,1.1647,129600000.0
2009-02-27 00:49:00,1.16475,1.16475,1.16475,1.16475,11200000.0
2009-02-27 00:50:00,1.1647,1.1647,1.1647,1.1647,62400000.0
2009-02-27 00:51:00,1.1647,1.1647,1.1647,1.1647,7200000.0
2009-02-27 00:52:00,1.1647,1.1647,1.1647,1.1647,58400000.0
2009-02-27 00:53:00,1.1647,1.1647,1.16465,1.1647,18400000.0
2009-02-27 00:54:00,1.1647,1.1647,1.1647,1.1647,14400000.0
2009-02-27 00:55:00,1.1647,1.1647,1.16465,1.16465,127200000.0
2009-02-27 00:56:00,1.1647,1.1647,1.16465,1.16465,67200000.0
2009-02-27 00:57:00,1.1647,1.1647,1.16465,1.1647,43200000.0
2009-02-27 00:58:00,1.1647,1.1647,1.1647,1.1647,2400000.0
2009-02-27 00:59:00,1.1647,1.1647,1.1647,1.1647,2400000.0
2009-02-27 01:00:00,1.1646,1.1646,1.1645,1.16455,55600001.0
2009-02-27 01:01:00,1.1645,1.1646,1.1645,1.1646,27400000.0
2009-02-27 01:02:00,1.16465,1.1647,1.16455,1.1647,88200001.0
2009-02-27 01:03:00,1.1647,1.1647,1.1647,1.1647,103200000.0
2009-02-27 01:04:00,1.1647,1.1651,1.1647,1.1651,157200000.0
2009-02-27 01:05:00,1.16505,1.1651,1.16485,1.16495,405400001.0
2009-02-27 01:06:00,1.16495,1.16515,1.1649,1.16505,301600001.0
2009-02-27 01:07:00,1.1651,1.1651,1.16495,1.16495,203400000.0
2009-02-27 01:08:00,1.1649,1.165,1.16485,1.165,224000000.0
2009-02-27 01:09:00,1.16505,1.1652,1.16485,1.165,384199999.0
2009-02-27 01:10:00,1.16505,1.16505,1.1649,1.16495,112000000.0
2009-02-27 01:11:00,1.16478,1.16479,1.16465,1.16468,95600000.0
2009-02-27 01:12:00,1.1649,1.165,1.1648,1.165,164400000.0
2009-02-27 01:13:00,1.165,1.165,1.1648,1.1648,166600002.0
2009-02-27 01:14:00,1.1648,1.1648,1.1648,1.1648,165400000.0
2009-02-27 01:15:00,1.1648,1.1648,1.1648,1.1648,21600000.0
2009-02-27 01:16:00,1.16438,1.16471,1.16435,1.16453,104600000.0
2009-02-27 01:17:00,1.1648,1.1648,1.16455,1.1646,28400000.0
2009-02-27 01:18:00,1.16455,1.1646,1.16445,1.1645,139600002.0
2009-02-27 01:19:00,1.1645,1.1645,1.16445,1.1645,89000000.0
2009-02-27 01:20:00,1.16444,1.16444,1.16415,1.1644,137400000.0
2009-02-27 01:21:00,1.16438,1.16456,1.1643,1.16435,97800000.0
2009-02-27 01:22:00,1.1645,1.1645,1.1645,1.1645,36000000.0
2009-02-27 01:23:00,1.1645,1.1645,1.1645,1.1645,81800000.0
2009-02-27 01:24:00,1.1645,1.16475,1.1645,1.16475,191000000.0
2009-02-27 01:25:00,1.16475,1.1648,1.1647,1.16475,417399998.0
2009-02-27 01:26:00,1.1647,1.1648,1.1647,1.1648,98400000.0
2009-02-27 01:27:00,1.1646,1.1651,1.1646,1.1649,515200005.0
2009-02-27 01:28:00,1.16485,1.165,1.16475,1.16485,511400001.0
2009-02-27 01:29:00,1.1649,1.16495,1.1647,1.1649,188400002.0
2009-02-27 01:30:00,1.1649,1.165,1.16465,1.1649,190500001.0
2009-02-27 01:31:00,1.1649,1.165,1.16445,1.1648,330300001.0
2009-02-27 01:32:00,1.1648,1.16485,1.1646,1.1647,219200000.0
2009-02-27 01:33:00,1.16475,1.16485,1.16465,1.1648,361000003.0
2009-02-27 01:34:00,1.16485,1.16485,1.1648,1.16485,123200000.0
2009-02-27 01:35:00,1.1648,1.1651,1.1648,1.1651,188000002.0
2009-02-27 01:36:00,1.16515,1.16555,1.16505,1.16545,900600002.0
2009-02-27 01:37:00,1.1655,1.16655,1.16545,1.16655,364800000.0
2009-02-27 01:38:00,1.16555,1.16655,1.16555,1.166,611900001.0
2009-02-27 01:39:00,1.16615,1.1662,1.16595,1.16605,556200000.0
2009-02-27 01:40:00,1.16605,1.1662,1.1659,1.16595,224000000.0
2009-02-27 01:41:00,1.16595,1.166,1.1658,1.16595,112000000.0
2009-02-27 01:42:00,1.1659,1.1659,1.1654,1.1658,441600000.0
2009-02-27 01:43:00,1.1657,1.1663,1.1657,1.16625,237600000.0
2009-02-27 01:44:00,1.16625,1.1663,1.1662,1.1662,220800000.0
2009-02-27 01:45:00,1.1662,1.1663,1.1662,1.16625,184000000.0
2009-02-27 01:46:00,1.16625,1.16625,1.1659,1.1659,172200000.0
2009-02-27 01:47:00,1.16595,1.16625,1.16595,1.1662,312200001.0
2009-02-27 01:48:00,1.1662,1.16645,1.1662,1.16645,676800000.0
2009-02-27 01:49:00,1.16645,1.16645,1.1663,1.1663,209600001.0
2009-02-27 01:50:00,1.16635,1.16635,1.1659,1.16605,404600000.0
2009-02-27 01:51:00,1.166,1.16605,1.166,1.16605,83000000.0
2009-02-27 01:52:00,1.1661,1.1661,1.16605,1.16605,22400000.0
2009-02-27 01:53:00,1.166,1.166,1.166,1.166,11200000.0
2009-02-27 01:54:00,1.16595,1.16605,1.16525,1.16555,299200001.0
2009-02-27 01:55:00,1.16565,1.1658,1.16555,1.1657,290600000.0
2009-02-27 01:56:00,1.16565,1.166,1.16565,1.1659,123600000.0
2009-02-27 01:57:00,1.1659,1.16605,1.1659,1.1659,181599998.0
2009-02-27 01:58:00,1.1659,1.166,1.1659,1.16595,157600000.0
2009-02-27 01:59:00,1.16595,1.16595,1.1659,1.1659,15000000.0
2009-02-27 02:00:00,1.1659,1.1661,1.1659,1.166,191199996.0
2009-02-27 02:01:00,1.1659,1.166,1.1656,1.16575,101000000.0
2009-02-27 02:02:00,1.16575,1.16575,1.16575,1.16575,4800000.0
2009-02-27 02:03:00,1.16575,1.16575,1.1656,1.1656,39800000.0
2009-02-27 02:04:00,1.1656,1.1656,1.1656,1.1656,19200000.0
2009-02-27 02:05:00,1.1656,1.1656,1.1656,1.1656,38400000.0
2009-02-27 02:06:00,1.1656,1.1656,1.1656,1.1656,24000000.0
2009-02-27 02:07:00,1.1651,1.16531,1.16479,1.16479,174599999.0
2009-02-27 02:08:00,1.16459,1.16558,1.16459,1.1653,180399997.0
2009-02-27 02:09:00,1.1656,1.1656,1.1655,1.1655,28800000.0
2009-02-27 02:10:00,1.1655,1.1655,1.1655,1.1655,9600000.0
2009-02-27 02:11:00,1.1655,1.1655,1.1655,1.1655,19200000.0
2009-02-27 02:12:00,1.1655,1.1655,1.1655,1.1655,33600000.0
2009-02-27 02:13:00,1.1655,1.1655,1.1651,1.1652,268199999.0
2009-02-27 02:14:00,1.1652,1.1652,1.16515,1.1652,33600000.0
2009-02-27 02:15:00,1.1652,1.16545,1.1652,1.16545,17800000.0
2009-02-27 02:16:00,1.1654,1.1654,1.16495,1.165,103000000.0
2009-02-27 02:17:00,1.165,1.165,1.16425,1.16435,139000000.0
2009-02-27 02:18:00,1.1644,1.16485,1.1644,1.1648,98599999.0
2009-02-27 02:19:00,1.16485,1.16535,1.16465,1.1653,207800000.0
2009-02-27 02:20:00,1.16535,1.1655,1.1652,1.1655,130800000.0
2009-02-27 02:21:00,1.16545,1.16605,1.1654,1.166,52000000.0
2009-02-27 02:22:00,1.16605,1.1662,1.166,1.1662,67200000.0
2009-02-27 02:23:00,1.1663,1.1664,1.16595,1.1661,105400000.0
2009-02-27 02:24:00,1.16615,1.1663,1.1658,1.16595,176800000.0
2009-02-27 02:25:00,1.16585,1.1662,1.1658,1.16605,243799999.0
2009-02-27 02:26:00,1.16605,1.1664,1.1655,1.16595,93400000.0
2009-02-27 02:27:00,1.166,1.16675,1.166,1.16675,123600000.0
2009-02-27 02:28:00,1.1667,1.1668,1.1662,1.1662,84000000.0
2009-02-27 02:29:00,1.166,1.1668,1.166,1.1667,285400000.0
2009-02-27 02:30:00,1.1666,1.1666,1.16615,1.16625,141000000.0
2009-02-27 02:31:00,1.16625,1.1664,1.1659,1.16595,68200000.0
2009-02-27 02:32:00,1.16595,1.16655,1.16585,1.16625,80400000.0
2009-02-27 02:33:00,1.1663,1.16655,1.16615,1.16625,49600000.0
2009-02-27 02:34:00,1.1663,1.16665,1.16625,1.16625,49000000.0
2009-02-27 02:35:00,1.1662,1.1663,1.166,1.1661,230400000.0
2009-02-27 02:36:00,1.1661,1.1661,1.166,1.1661,66000000.0
2009-02-27 02:37:00,1.1661,1.16635,1.166,1.166,173200000.0
2009-02-27 02:38:00,1.166,1.1661,1.166,1.16605,136200000.0
2009-02-27 02:39:00,1.16615,1.16655,1.1661,1.1661,171800000.0
2009-02-27 02:40:00,1.1661,1.1664,1.1661,1.16625,96800000.0
2009-02-27 02:41:00,1.16625,1.1665,1.16625,1.1665,6600000.0
2009-02-27 02:42:00,1.1665,1.16655,1.16635,1.16635,39200000.0
2009-02-27 02:43:00,1.16645,1.16655,1.16625,1.1665,85000000.0
2009-02-27 02:44:00,1.1665,1.1665,1.16625,1.16625,54800000.0
2009-02-27 02:45:00,1.16645,1.1665,1.16625,1.1665,38000000.0
2009-02-27 02:46:00,1.16625,1.1666,1.16605,1.1665,83400000.0
2009-02-27 02:47:00,1.1665,1.1665,1.1662,1.1664,50200000.0
2009-02-27 02:48:00,1.1665,1.16695,1.1664,1.16695,278200001.0
2009-02-27 02:49:00,1.16695,1.1676,1.16695,1.1675,177800000.0
2009-02-27 02:50:00,1.1675,1.1677,1.1674,1.1675,124800000.0
2009-02-27 02:51:00,1.1675,1.1675,1.1667,1.16685,217400000.0
2009-02-27 02:52:00,1.16685,1.1669,1.16635,1.16675,246000000.0
2009-02-27 02:53:00,1.16675,1.16705,1.16675,1.16705,60600000.0
2009-02-27 02:54:00,1.167,1.16735,1.16665,1.16665,150800000.0
2009-02-27 02:55:00,1.16665,1.1669,1.16605,1.1668,230599998.0
2009-02-27 02:56:00,1.16675,1.16685,1.16635,1.16685,172800000.0
2009-02-27 02:57:00,1.16685,1.1671,1.16685,1.1671,64000000.0
2009-02-27 02:58:00,1.1671,1.1671,1.1666,1.1666,188600000.0
2009-02-27 02:59:00,1.16665,1.16665,1.16655,1.16655,33400000.0
2009-02-27 03:00:00,1.16655,1.1666,1.1664,1.16645,149800000.0
2009-02-27 03:01:00,1.16645,1.16645,1.1664,1.1664,137000000.0
2009-02-27 03:02:00,1.16635,1.16635,1.16605,1.16615,70200000.0
2009-02-27 03:03:00,1.16615,1.16615,1.16585,1.16595,84000000.0
2009-02-27 03:04:00,1.1659,1.166,1.1656,1.1658,149800000.0
2009-02-27 03:05:00,1.1658,1.16605,1.1658,1.166,183000002.0
2009-02-27 03:06:00,1.16605,1.16605,1.1657,1.1659,24000000.0
2009-02-27 03:07:00,1.16595,1.16595,1.1656,1.1657,103200000.0
2009-02-27 03:08:00,1.1657,1.1658,1.1657,1.1657,98200000.0
2009-02-27 03:09:00,1.1657,1.1657,1.1654,1.1655,100200000.0
2009-02-27 03:10:00,1.1655,1.1658,1.1653,1.16565,190600000.0
2009-02-27 03:11:00,1.1657,1.1657,1.16555,1.1657,74600000.0
2009-02-27 03:12:00,1.1657,1.1657,1.1655,1.16565,23400000.0
2009-02-27 03:13:00,1.16565,1.166,1.1656,1.166,186999999.0
2009-02-27 03:14:00,1.16595,1.166,1.16555,1.16565,98000000.0
2009-02-27 03:15:00,1.1656,1.1656,1.1655,1.1656,38600000.0
2009-02-27 03:16:00,1.1655,1.16615,1.1655,1.16615,118800000.0
2009-02-27 03:17:00,1.16615,1.16625,1.16615,1.16625,6400000.0
2009-02-27 03:18:00,1.1663,1.1663,1.1662,1.1663,22800000.0
2009-02-27 03:19:00,1.16625,1.16625,1.16605,1.1662,86400000.0
2009-02-27 03:20:00,1.1662,1.1664,1.1661,1.1664,49600000.0
2009-02-27 03:21:00,1.16635,1.16645,1.16605,1.1661,199400000.0
2009-02-27 03:22:00,1.16615,1.1662,1.1661,1.1661,22400000.0
2009-02-27 03:23:00,1.16615,1.1664,1.166,1.166,113800000.0
2009-02-27 03:24:00,1.1661,1.1661,1.1658,1.1658,80600000.0
2009-02-27 03:25:00,1.16575,1.16585,1.16555,1.1656,61800000.0
2009-02-27 03:26:00,1.1656,1.1661,1.1656,1.1661,26000000.0
2009-02-27 03:27:00,1.16605,1.16605,1.1659,1.1659,35400000.0
2009-02-27 03:28:00,1.1659,1.1659,1.16545,1.1655,105600000.0
2009-02-27 03:29:00,1.1655,1.1658,1.1655,1.1658,38400000.0
2009-02-27 03:30:00,1.1658,1.16585,1.16535,1.16535,74600000.0
2009-02-27 03:31:00,1.16545,1.16545,1.165,1.16505,78399999.0
2009-02-27 03:32:00,1.16505,1.16505,1.16455,1.16465,254399998.0
2009-02-27 03:33:00,1.1646,1.16485,1.1645,1.1645,57200000.0
2009-02-27 03:34:00,1.16455,1.16465,1.1644,1.16465,92400000.0
2009-02-27 03:35:00,1.1645,1.16465,1.1644,1.16465,103000000.0
2009-02-27 03:36:00,1.16465,1.16485,1.1646,1.16485,62200000.0
2009-02-27 03:37:00,1.1648,1.165,1.16475,1.1649,81200000.0
2009-02-27 03:38:00,1.1649,1.16505,1.1646,1.1648,175999999.0
2009-02-27 03:39:00,1.1648,1.16485,1.16455,1.1647,85200000.0
2009-02-27 03:40:00,1.1648,1.1649,1.16475,1.16475,122800000.0
2009-02-27 03:41:00,1.16475,1.1651,1.16465,1.1651,90600000.0
2009-02-27 03:42:00,1.165,1.16505,1.1649,1.165,49000000.0
2009-02-27 03:43:00,1.165,1.1654,1.16495,1.1653,208600000.0
2009-02-27 03:44:00,1.1654,1.1655,1.16525,1.1653,99200000.0
2009-02-27 03:45:00,1.1653,1.16575,1.1653,1.16575,164800001.0
2009-02-27 03:46:00,1.16575,1.16575,1.16545,1.16545,123000000.0
2009-02-27 03:47:00,1.16545,1.1655,1.1651,1.16535,252599999.0
2009-02-27 03:48:00,1.1654,1.1654,1.1652,1.1652,36400000.0
2009-02-27 03:49:00,1.1653,1.1653,1.1652,1.1652,113999996.0
2009-02-27 03:50:00,1.1653,1.1655,1.1653,1.16545,28800000.0
2009-02-27 03:51:00,1.1654,1.16565,1.1654,1.1656,360400000.0
2009-02-27 03:52:00,1.1657,1.1659,1.1657,1.16585,89599999.0
2009-02-27 03:53:00,1.1659,1.16595,1.1659,1.1659,173199997.0
2009-02-27 03:54:00,1.16595,1.166,1.1659,1.1659,32000000.0
2009-02-27 03:55:00,1.1661,1.16615,1.16565,1.1658,142800000.0
2009-02-27 03:56:00,1.1658,1.1659,1.1658,1.1659,150200000.0
2009-02-27 03:57:00,1.1659,1.1659,1.1659,1.1659,11200000.0
2009-02-27 03:58:00,1.16595,1.16595,1.1658,1.1658,86200000.0
2009-02-27 03:59:00,1.1658,1.1658,1.1653,1.1655,187600001.0
2009-02-27 04:00:00,1.1655,1.1658,1.1655,1.1658,80000000.0
2009-02-27 04:01:00,1.1658,1.1658,1.1657,1.1657,59000000.0
2009-02-27 04:02:00,1.1658,1.16615,1.16575,1.1661,246400000.0
2009-02-27 04:03:00,1.16605,1.16605,1.166,1.166,130200000.0
2009-02-27 04:04:00,1.166,1.16605,1.1656,1.16565,381200000.0
2009-02-27 04:05:00,1.16565,1.16585,1.16555,1.16575,319400000.0
2009-02-27 04:06:00,1.16575,1.1662,1.16565,1.1657,114000000.0
2009-02-27 04:07:00,1.1658,1.1658,1.16575,1.16575,435199988.0
2009-02-27 04:08:00,1.16575,1.16575,1.16545,1.16555,157600000.0
2009-02-27 04:09:00,1.1655,1.1655,1.1655,1.1655,75200000.0
2009-02-27 04:10:00,1.16545,1.16545,1.1652,1.1653,251399995.0
2009-02-27 04:11:00,1.1653,1.16535,1.1653,1.1653,161599993.0
2009-02-27 04:12:00,1.16535,1.1654,1.1653,1.1654,179999995.0
2009-02-27 04:13:00,1.16545,1.16555,1.16535,1.16535,112000000.0
2009-02-27 04:14:00,1.1654,1.1654,1.16485,1.16505,140800000.0
2009-02-27 04:15:00,1.16505,1.1652,1.16505,1.1652,230799999.0
2009-02-27 04:16:00,1.1652,1.1652,1.16505,1.16505,179800000.0
2009-02-27 04:17:00,1.1651,1.1651,1.165,1.1651,150000000.0
2009-02-27 04:18:00,1.16505,1.1651,1.165,1.16505,83000000.0
2009-02-27 04:19:00,1.16505,1.1653,1.16505,1.16515,237999998.0
2009-02-27 04:20:00,1.16515,1.16525,1.16485,1.16485,229400000.0
2009-02-27 04:21:00,1.16495,1.1651,1.16495,1.1651,35200000.0
2009-02-27 04:22:00,1.165,1.165,1.165,1.165,4600000.0
2009-02-27 04:23:00,1.1651,1.1653,1.1651,1.1651,102800000.0
2009-02-27 04:24:00,1.16515,1.1652,1.16505,1.1652,185200000.0
2009-02-27 04:25:00,1.1652,1.1654,1.1652,1.1654,86600000.0
2009-02-27 04:26:00,1.16535,1.16535,1.16505,1.1653,154800000.0
2009-02-27 04:27:00,1.1652,1.16525,1.1652,1.1652,120000000.0
2009-02-27 04:28:00,1.16525,1.16525,1.1651,1.1652,102400000.0
2009-02-27 04:29:00,1.1652,1.16525,1.16505,1.1652,244000000.0
2009-02-27 04:30:00,1.16515,1.16525,1.1651,1.1652,250800000.0
2009-02-27 04:31:00,1.16525,1.16525,1.16515,1.16515,222000000.0
2009-02-27 04:32:00,1.1651,1.1651,1.1648,1.1649,277599998.0
2009-02-27 04:33:00,1.1649,1.16495,1.1648,1.1649,181600000.0
2009-02-27 04:34:00,1.16485,1.165,1.1648,1.16495,298200000.0
2009-02-27 04:35:00,1.165,1.16515,1.165,1.16515,48600000.0
2009-02-27 04:36:00,1.1653,1.1653,1.1653,1.1653,6400000.0
2009-02-27 04:37:00,1.1653,1.1653,1.1653,1.1653,14400000.0
2009-02-27 04:38:00,1.1653,1.16555,1.1653,1.1655,33600000.0
2009-02-27 04:39:00,1.1655,1.16555,1.16545,1.1655,143200000.0
2009-02-27 04:40:00,1.1655,1.16555,1.1655,1.16555,67200000.0
2009-02-27 04:41:00,1.1655,1.1655,1.1655,1.1655,11200000.0
2009-02-27 04:42:00,1.16545,1.16545,1.1654,1.1654,34800000.0
2009-02-27 04:43:00,1.1654,1.16555,1.1652,1.16545,443200000.0
2009-02-27 04:44:00,1.16545,1.16545,1.16535,1.16535,14000000.0
2009-02-27 04:45:00,1.16535,1.1654,1.16535,1.1654,35600000.0
2009-02-27 04:46:00,1.16535,1.16535,1.16495,1.1652,462199993.0
2009-02-27 04:47:00,1.1652,1.1652,1.1651,1.1651,358999992.0
2009-02-27 04:48:00,1.16515,1.1653,1.1651,1.16525,98799999.0
2009-02-27 04:49:00,1.16512,1.1652,1.16474,1.16509,225300000.0
2009-02-27 04:50:00,1.16505,1.1652,1.16505,1.1652,19000000.0
2009-02-27 04:51:00,1.1652,1.16525,1.16515,1.16525,89600000.0
2009-02-27 04:52:00,1.1652,1.16525,1.16505,1.1651,254799999.0
2009-02-27 04:53:00,1.1651,1.1653,1.1651,1.1653,48400000.0
2009-02-27 04:54:00,1.1653,1.1653,1.1653,1.1653,9600000.0
2009-02-27 04:55:00,1.16525,1.16545,1.16525,1.16545,24400000.0
2009-02-27 04:56:00,1.16545,1.1656,1.1653,1.1654,335400000.0
2009-02-27 04:57:00,1.1654,1.16545,1.16535,1.16535,100800000.0
2009-02-27 04:58:00,1.1654,1.16545,1.16535,1.16535,89600000.0
2009-02-27 04:59:00,1.16535,1.16545,1.16535,1.16545,134400000.0
2009-02-27 05:00:00,1.16545,1.16555,1.16545,1.16555,78400000.0
2009-02-27 05:01:00,1.16555,1.1656,1.16555,1.16555,84400000.0
2009-02-27 05:02:00,1.16476,1.16541,1.16476,1.16541,366000001.0
2009-02-27 05:03:00,1.16545,1.1656,1.16545,1.1656,126000000.0
2009-02-27 05:04:00,1.1656,1.1656,1.16555,1.16555,35200000.0
2009-02-27 05:05:00,1.16555,1.1656,1.16555,1.1656,46400000.0
2009-02-27 05:06:00,1.1656,1.16565,1.16555,1.1656,89600000.0
2009-02-27 05:07:00,1.16565,1.16565,1.1656,1.1656,22400000.0
2009-02-27 05:08:00,1.16555,1.1656,1.1655,1.1655,98800000.0
2009-02-27 05:09:00,1.16555,1.16555,1.16535,1.16535,225000000.0
2009-02-27 05:10:00,1.16545,1.16555,1.16535,1.1654,127800000.0
2009-02-27 05:11:00,1.1654,1.1656,1.16535,1.1654,56000000.0
2009-02-27 05:12:00,1.16545,1.1657,1.16545,1.1655,161400000.0
2009-02-27 05:13:00,1.16575,1.16575,1.1657,1.1657,56000000.0
2009-02-27 05:14:00,1.16575,1.16575,1.16565,1.16565,78400000.0
2009-02-27 05:15:00,1.16565,1.16565,1.1656,1.16565,33600000.0
2009-02-27 05:16:00,1.16565,1.1662,1.16565,1.16605,480600001.0
2009-02-27 05:17:00,1.16605,1.1662,1.16605,1.16615,257600000.0
2009-02-27 05:18:00,1.16605,1.16605,1.1658,1.1658,365599999.0
2009-02-27 05:19:00,1.1658,1.1658,1.16515,1.16515,536000000.0
2009-02-27 05:20:00,1.1652,1.1653,1.1652,1.16525,100800000.0
2009-02-27 05:21:00,1.1653,1.1653,1.16505,1.16515,136600000.0
2009-02-27 05:22:00,1.16515,1.1653,1.1651,1.16515,220799998.0
2009-02-27 05:23:00,1.16515,1.16515,1.1651,1.1651,136399995.0
2009-02-27 05:24:00,1.1651,1.1653,1.1651,1.1653,224200000.0
2009-02-27 05:25:00,1.16511,1.16533,1.16465,1.16465,343399997.0
2009-02-27 05:26:00,1.1653,1.1653,1.1652,1.1652,123799999.0
2009-02-27 05:27:00,1.1652,1.16525,1.1652,1.16525,64000000.0
2009-02-27 05:28:00,1.16525,1.16525,1.1652,1.1652,18800000.0
2009-02-27 05:29:00,1.1652,1.16575,1.1652,1.1657,187800000.0
2009-02-27 05:30:00,1.1657,1.1664,1.1656,1.16625,532000000.0
2009-02-27 05:31:00,1.16625,1.1663,1.1661,1.16615,326600000.0
2009-02-27 05:32:00,1.1661,1.1662,1.16605,1.1662,212800000.0
2009-02-27 05:33:00,1.1661,1.1663,1.16605,1.1662,255000000.0
2009-02-27 05:34:00,1.1663,1.16635,1.16585,1.1659,347200000.0
2009-02-27 05:35:00,1.16585,1.16585,1.1653,1.1653,212800000.0
2009-02-27 05:36:00,1.16525,1.1653,1.1651,1.1653,157800001.0
2009-02-27 05:37:00,1.16535,1.1658,1.1652,1.1653,282999999.0
2009-02-27 05:38:00,1.1653,1.16535,1.1652,1.16535,145600000.0
2009-02-27 05:39:00,1.1654,1.1656,1.16505,1.1656,263600000.0
2009-02-27 05:40:00,1.1656,1.16615,1.1654,1.16545,473000000.0
2009-02-27 05:41:00,1.16555,1.16605,1.16545,1.16595,469000000.0
2009-02-27 05:42:00,1.166,1.1663,1.16585,1.1659,206400001.0
2009-02-27 05:43:00,1.16585,1.16585,1.1656,1.1656,158399999.0
2009-02-27 05:44:00,1.1656,1.16585,1.1656,1.16585,322400000.0
2009-02-27 05:45:00,1.1663,1.1663,1.1657,1.1658,211400000.0
2009-02-27 05:46:00,1.16585,1.16635,1.16585,1.16625,388000000.0
2009-02-27 05:47:00,1.16635,1.16645,1.16635,1.1664,313999996.0
2009-02-27 05:48:00,1.1664,1.1664,1.16575,1.1658,126799999.0
2009-02-27 05:49:00,1.1658,1.1663,1.1658,1.16585,665799997.0
2009-02-27 05:50:00,1.16585,1.16585,1.1658,1.1658,274799995.0
2009-02-27 05:51:00,1.1658,1.1658,1.1658,1.1658,22000000.0
2009-02-27 05:52:00,1.1658,1.16605,1.1658,1.16595,126200000.0
2009-02-27 05:53:00,1.1659,1.1659,1.1658,1.1659,300799997.0
2009-02-27 05:54:00,1.1658,1.1658,1.1658,1.1658,34400000.0
2009-02-27 05:55:00,1.1658,1.1658,1.1654,1.16545,205000000.0
2009-02-27 05:56:00,1.16545,1.1655,1.1654,1.1654,139000000.0
2009-02-27 05:57:00,1.16535,1.1654,1.16525,1.1653,134400000.0
2009-02-27 05:58:00,1.16535,1.16545,1.16535,1.16545,67200000.0
2009-02-27 05:59:00,1.1655,1.1655,1.16545,1.1655,56000000.0
2009-02-27 06:00:00,1.16545,1.16545,1.1652,1.1652,101599999.0
2009-02-27 06:01:00,1.1652,1.16525,1.1651,1.1651,303199993.0
2009-02-27 06:02:00,1.1651,1.1652,1.1651,1.1651,327600000.0
2009-02-27 06:03:00,1.1651,1.1651,1.16495,1.16495,352399995.0
2009-02-27 06:04:00,1.165,1.165,1.1648,1.165,736799995.0
2009-02-27 06:05:00,1.16515,1.1652,1.16505,1.1651,220199998.0
2009-02-27 06:06:00,1.1651,1.16515,1.1648,1.16495,318799999.0
2009-02-27 06:07:00,1.1649,1.16515,1.1649,1.16515,97000001.0
2009-02-27 06:08:00,1.1652,1.16525,1.16495,1.165,259200000.0
2009-02-27 06:09:00,1.16495,1.1655,1.16495,1.1655,211600000.0
2009-02-27 06:10:00,1.1655,1.1655,1.1655,1.1655,105200000.0
2009-02-27 06:11:00,1.16545,1.1657,1.1654,1.16545,130600000.0
2009-02-27 06:12:00,1.1655,1.16595,1.16545,1.16595,61800000.0
2009-02-27 06:13:00,1.16595,1.16635,1.16595,1.1661,139600000.0
2009-02-27 06:14:00,1.1661,1.16625,1.166,1.1662,154000000.0
2009-02-27 06:15:00,1.1662,1.1662,1.1661,1.1662,81800000.0
2009-02-27 06:16:00,1.1662,1.16635,1.16615,1.1662,275799994.0
2009-02-27 06:17:00,1.1662,1.16635,1.1658,1.16595,368800000.0
2009-02-27 06:18:00,1.16595,1.166,1.1657,1.1658,267199997.0
2009-02-27 06:19:00,1.1658,1.1658,1.16575,1.1658,336400000.0
2009-02-27 06:20:00,1.16575,1.1658,1.16565,1.16565,78400000.0
2009-02-27 06:21:00,1.16565,1.1657,1.1653,1.1653,362799998.0
2009-02-27 06:22:00,1.1653,1.16555,1.165,1.1651,300600000.0
2009-02-27 06:23:00,1.1649,1.16525,1.1649,1.16515,385000000.0
2009-02-27 06:24:00,1.16515,1.16555,1.1651,1.1653,392000000.0
2009-02-27 06:25:00,1.16525,1.16525,1.16495,1.16515,302400000.0
2009-02-27 06:26:00,1.1652,1.16525,1.165,1.16505,268800000.0
2009-02-27 06:27:00,1.16505,1.16525,1.16505,1.1652,145600000.0
2009-02-27 06:28:00,1.1652,1.16525,1.16515,1.16525,190400000.0
2009-02-27 06:29:00,1.16525,1.16545,1.1651,1.1652,378000000.0
2009-02-27 06:30:00,1.16525,1.16535,1.16495,1.16495,201600000.0
2009-02-27 06:31:00,1.16495,1.1651,1.16485,1.165,380800000.0
2009-02-27 06:32:00,1.16495,1.16495,1.1648,1.16485,280000000.0
2009-02-27 06:33:00,1.16485,1.1651,1.16465,1.16485,148200000.0
2009-02-27 06:34:00,1.16485,1.16505,1.16415,1.16455,694799993.0
2009-02-27 06:35:00,1.1646,1.1647,1.1642,1.16445,425000000.0
2009-02-27 06:36:00,1.1647,1.1649,1.16435,1.16475,441099999.0
2009-02-27 06:37:00,1.1648,1.1648,1.16425,1.16425,299400000.0
2009-02-27 06:38:00,1.16425,1.16475,1.16395,1.16465,541000000.0
2009-02-27 06:39:00,1.16465,1.16495,1.16465,1.16485,245399998.0
2009-02-27 06:40:00,1.1649,1.16495,1.16485,1.1649,81800000.0
2009-02-27 06:41:00,1.1649,1.16505,1.1649,1.16505,94400000.0
2009-02-27 06:42:00,1.165,1.16515,1.16485,1.1649,225600000.0
2009-02-27 06:43:00,1.1649,1.1649,1.1649,1.1649,60800000.0
2009-02-27 06:44:00,1.1649,1.1649,1.16485,1.1649,99999999.0
2009-02-27 06:45:00,1.1649,1.16505,1.1649,1.16505,118400000.0
2009-02-27 06:46:00,1.1651,1.16535,1.1651,1.16515,436600000.0
2009-02-27 06:47:00,1.16515,1.1652,1.16515,1.1652,31600000.0
2009-02-27 06:48:00,1.1652,1.16535,1.1652,1.16535,139000001.0
2009-02-27 06:49:00,1.16535,1.1655,1.16535,1.1654,420400000.0
2009-02-27 06:50:00,1.1653,1.1653,1.16505,1.1651,635000007.0
2009-02-27 06:51:00,1.1651,1.1651,1.1651,1.1651,246800002.0
2009-02-27 06:52:00,1.1651,1.1651,1.1651,1.1651,303399998.0
2009-02-27 06:53:00,1.1651,1.1651,1.16445,1.1648,616400005.0
2009-02-27 06:54:00,1.1649,1.1651,1.1648,1.1649,147200000.0
2009-02-27 06:55:00,1.1649,1.165,1.1648,1.165,325199994.0
2009-02-27 06:56:00,1.165,1.165,1.165,1.165,58000000.0
2009-02-27 06:57:00,1.165,1.165,1.165,1.165,60800000.0
2009-02-27 06:58:00,1.165,1.165,1.165,1.165,60800000.0
2009-02-27 06:59:00,1.165,1.165,1.165,1.165,47600000.0
2009-02-27 07:00:00,1.165,1.1651,1.165,1.1651,186800000.0
2009-02-27 07:01:00,1.1651,1.16515,1.16495,1.165,375200000.0
2009-02-27 07:02:00,1.165,1.165,1.16455,1.16465,299400000.0
2009-02-27 07:03:00,1.16465,1.16475,1.1646,1.16465,229400000.0
2009-02-27 07:04:00,1.16465,1.16465,1.16445,1.16445,184000000.0
2009-02-27 07:05:00,1.1644,1.1645,1.1644,1.1645,41400000.0
2009-02-27 07:06:00,1.1644,1.1645,1.16435,1.1644,357399998.0
2009-02-27 07:07:00,1.1644,1.16445,1.1644,1.1644,123200000.0
2009-02-27 07:08:00,1.1644,1.1644,1.1644,1.1644,16800000.0
2009-02-27 07:09:00,1.1644,1.16455,1.1642,1.1642,472999991.0
2009-02-27 07:10:00,1.1642,1.16425,1.1642,1.1642,268400000.0
2009-02-27 07:11:00,1.1642,1.1642,1.16385,1.16385,340800000.0
2009-02-27 07:12:00,1.1639,1.1643,1.16385,1.1642,402000000.0
2009-02-27 07:13:00,1.1642,1.1642,1.16395,1.1642,316400000.0
2009-02-27 07:14:00,1.1642,1.16465,1.1641,1.1646,288800000.0
2009-02-27 07:15:00,1.1646,1.1649,1.16455,1.1648,297400000.0
2009-02-27 07:16:00,1.1648,1.1649,1.16455,1.16465,193200000.0
2009-02-27 07:17:00,1.1647,1.1648,1.16465,1.1648,215600000.0
2009-02-27 07:18:00,1.1647,1.1648,1.1647,1.1648,28800000.0
2009-02-27 07:19:00,1.16467,1.16483,1.16439,1.16476,530000000.0
2009-02-27 07:20:00,1.1648,1.1648,1.16475,1.1648,78400000.0
2009-02-27 07:21:00,1.16475,1.1648,1.16475,1.1648,44800000.0
2009-02-27 07:22:00,1.16485,1.16485,1.1648,1.1648,112000000.0
2009-02-27 07:23:00,1.16485,1.16485,1.16475,1.16475,67200000.0
2009-02-27 07:24:00,1.1648,1.1648,1.1647,1.1647,58800000.0
2009-02-27 07:25:00,1.1647,1.1651,1.16465,1.16505,379200001.0
2009-02-27 07:26:00,1.165,1.165,1.16475,1.16475,298799993.0
2009-02-27 07:27:00,1.1648,1.1648,1.1647,1.16475,114800000.0
2009-02-27 07:28:00,1.1647,1.16475,1.1646,1.16465,212800000.0
2009-02-27 07:29:00,1.16465,1.16465,1.1641,1.1643,406000000.0
2009-02-27 07:30:00,1.16435,1.1645,1.1643,1.1645,248000000.0
2009-02-27 07:31:00,1.1645,1.1645,1.1644,1.1645,184800000.0
2009-02-27 07:32:00,1.1645,1.1645,1.1645,1.1645,100800000.0
2009-02-27 07:33:00,1.1645,1.1647,1.1645,1.1645,197600000.0
2009-02-27 07:34:00,1.1645,1.1645,1.1643,1.16435,316400000.0
2009-02-27 07:35:00,1.1643,1.1644,1.1641,1.16425,232400000.0
2009-02-27 07:36:00,1.16425,1.1646,1.1642,1.1642,402199999.0
2009-02-27 07:37:00,1.1643,1.1643,1.1642,1.1643,142400000.0
2009-02-27 07:38:00,1.16435,1.1647,1.16435,1.16465,293600000.0
2009-02-27 07:39:00,1.16455,1.1646,1.1645,1.1645,286999995.0
2009-02-27 07:40:00,1.1645,1.1645,1.1645,1.1645,120799996.0
2009-02-27 07:41:00,1.1645,1.16465,1.1643,1.16465,289200000.0
2009-02-27 07:42:00,1.1646,1.16475,1.16455,1.16475,313600000.0
2009-02-27 07:43:00,1.1649,1.165,1.1649,1.165,19000000.0
2009-02-27 07:44:00,1.165,1.165,1.16475,1.1648,107800000.0
2009-02-27 07:45:00,1.1648,1.16485,1.1648,1.16485,78400000.0
2009-02-27 07:46:00,1.16485,1.1653,1.16485,1.1653,327600000.0
2009-02-27 07:47:00,1.16525,1.1653,1.16515,1.1652,273999997.0
2009-02-27 07:48:00,1.165,1.16506,1.16475,1.16502,227400002.0
2009-02-27 07:49:00,1.16525,1.1655,1.16525,1.1653,391800000.0
2009-02-27 07:50:00,1.1653,1.1653,1.1652,1.1652,117599999.0
2009-02-27 07:51:00,1.1652,1.1652,1.1648,1.16505,413600000.0
2009-02-27 07:52:00,1.165,1.165,1.1648,1.16485,63600000.0
2009-02-27 07:53:00,1.1648,1.1652,1.1648,1.1652,381999994.0
2009-02-27 07:54:00,1.16515,1.1652,1.16505,1.1651,211200000.0
2009-02-27 07:55:00,1.16515,1.1652,1.16495,1.1651,81600000.0
2009-02-27 07:56:00,1.16515,1.16515,1.16495,1.16495,62400000.0
2009-02-27 07:57:00,1.16495,1.16495,1.1642,1.1642,340399999.0
2009-02-27 07:58:00,1.1642,1.1644,1.16415,1.1642,414999995.0
2009-02-27 07:59:00,1.1642,1.16435,1.16415,1.16435,214599998.0
2009-02-27 08:00:00,1.16435,1.16435,1.1642,1.1642,277399998.0
2009-02-27 08:01:00,1.1642,1.1642,1.1642,1.1642,309999994.0
2009-02-27 08:02:00,1.1642,1.16425,1.16365,1.1637,258399999.0
2009-02-27 08:03:00,1.1637,1.1638,1.1635,1.1636,407000000.0
2009-02-27 08:04:00,1.1636,1.16365,1.1636,1.1636,354000000.0
2009-02-27 08:05:00,1.16365,1.1637,1.1636,1.1636,567800000.0
2009-02-27 08:06:00,1.1636,1.16365,1.1636,1.16365,570400000.0
2009-02-27 08:07:00,1.1637,1.16405,1.1636,1.16395,516800000.0
2009-02-27 08:08:00,1.164,1.1645,1.16395,1.16445,353000000.0
2009-02-27 08:09:00,1.16445,1.16455,1.16445,1.1645,50800000.0
2009-02-27 08:10:00,1.1645,1.16455,1.1643,1.16445,316999999.0
2009-02-27 08:11:00,1.1645,1.1652,1.16435,1.165,396399999.0
2009-02-27 08:12:00,1.165,1.1651,1.1646,1.1646,459799999.0
2009-02-27 08:13:00,1.1647,1.16495,1.1646,1.1647,415399999.0
2009-02-27 08:14:00,1.16465,1.1649,1.16425,1.1647,420000001.0
2009-02-27 08:15:00,1.16475,1.16485,1.1646,1.16485,347200000.0
2009-02-27 08:16:00,1.16485,1.1651,1.1646,1.1647,518500000.0
2009-02-27 08:17:00,1.1646,1.1648,1.16435,1.16445,340799999.0
2009-02-27 08:18:00,1.1644,1.16445,1.1644,1.1644,142800000.0
2009-02-27 08:19:00,1.1644,1.16485,1.1644,1.16485,305199999.0
2009-02-27 08:20:00,1.16475,1.16515,1.1647,1.16515,480999998.0
2009-02-27 08:21:00,1.165,1.16505,1.16495,1.16505,364400000.0
2009-02-27 08:22:00,1.16505,1.1651,1.165,1.165,115800000.0
2009-02-27 08:23:00,1.16505,1.1652,1.16505,1.1652,173400000.0
2009-02-27 08:24:00,1.16515,1.16515,1.16495,1.16495,192800001.0
2009-02-27 08:25:00,1.165,1.1656,1.165,1.16555,187800000.0
2009-02-27 08:26:00,1.16545,1.16545,1.1653,1.1653,166199999.0
2009-02-27 08:27:00,1.1653,1.1654,1.1653,1.1653,63000000.0
2009-02-27 08:28:00,1.1653,1.1655,1.1652,1.16525,176800000.0
2009-02-27 08:29:00,1.16525,1.16545,1.16515,1.16535,274200000.0
2009-02-27 08:30:00,1.16535,1.1656,1.165,1.165,307200000.0
2009-02-27 08:31:00,1.165,1.1652,1.1647,1.1647,371000000.0
2009-02-27 08:32:00,1.16465,1.1657,1.16455,1.1652,544400001.0
2009-02-27 08:33:00,1.16555,1.16555,1.16495,1.16495,550999999.0
2009-02-27 08:34:00,1.165,1.16565,1.165,1.1654,894399997.0
2009-02-27 08:35:00,1.1654,1.1655,1.1654,1.1654,137400000.0
2009-02-27 08:36:00,1.1654,1.1656,1.1654,1.1655,158600000.0
2009-02-27 08:37:00,1.1655,1.1655,1.1654,1.16545,88000000.0
2009-02-27 08:38:00,1.16545,1.16545,1.1654,1.1654,12200000.0
2009-02-27 08:39:00,1.1654,1.16545,1.1654,1.16545,68200000.0
2009-02-27 08:40:00,1.1655,1.1657,1.1654,1.1655,262400000.0
2009-02-27 08:41:00,1.16565,1.1657,1.16525,1.16535,203599999.0
2009-02-27 08:42:00,1.1654,1.1654,1.1653,1.1653,152199999.0
2009-02-27 08:43:00,1.1653,1.1655,1.16525,1.1655,261599998.0
2009-02-27 08:44:00,1.1655,1.1655,1.1652,1.1652,89000000.0
2009-02-27 08:45:00,1.16525,1.1655,1.16525,1.1655,162400000.0
2009-02-27 08:46:00,1.1655,1.1655,1.16525,1.16525,89600000.0
2009-02-27 08:47:00,1.1653,1.1655,1.1653,1.1655,100800000.0
2009-02-27 08:48:00,1.1655,1.1655,1.1654,1.1654,33600000.0
2009-02-27 08:49:00,1.16535,1.16535,1.16515,1.16515,250200000.0
2009-02-27 08:50:00,1.1653,1.1655,1.1653,1.1655,81200000.0
2009-02-27 08:51:00,1.16555,1.1656,1.1653,1.16555,184000000.0
2009-02-27 08:52:00,1.16555,1.16555,1.16555,1.16555,25600000.0
2009-02-27 08:53:00,1.16555,1.1656,1.16555,1.1656,35200000.0
2009-02-27 08:54:00,1.16565,1.16585,1.16505,1.1657,315800000.0
2009-02-27 08:55:00,1.1657,1.16625,1.1657,1.16625,209800000.0
2009-02-27 08:56:00,1.16625,1.1672,1.16625,1.1668,622599996.0
2009-02-27 08:57:00,1.16685,1.16695,1.1667,1.1667,362999998.0
2009-02-27 08:58:00,1.1667,1.1667,1.1667,1.1667,171199993.0
2009-02-27 08:59:00,1.16685,1.16685,1.16625,1.1665,275199998.0
2009-02-27 09:00:00,1.16645,1.16665,1.1663,1.1665,416600000.0
2009-02-27 09:01:00,1.1665,1.1668,1.1664,1.1667,516800000.0
2009-02-27 09:02:00,1.1667,1.1672,1.16665,1.167,320000000.0
2009-02-27 09:03:00,1.167,1.1671,1.16695,1.16705,148800000.0
2009-02-27 09:04:00,1.16715,1.1672,1.16705,1.1671,97600000.0
2009-02-27 09:05:00,1.1671,1.1672,1.1664,1.1664,301199999.0
2009-02-27 09:06:00,1.16645,1.1669,1.16645,1.1669,510599992.0
2009-02-27 09:07:00,1.16695,1.16745,1.1669,1.16745,308600000.0
2009-02-27 09:08:00,1.1675,1.1677,1.16715,1.16745,472800000.0
2009-02-27 09:09:00,1.16745,1.1675,1.16715,1.16735,430000000.0
2009-02-27 09:10:00,1.1674,1.16745,1.16725,1.1673,326800000.0
2009-02-27 09:11:00,1.1673,1.1675,1.1673,1.1674,100800000.0
2009-02-27 09:12:00,1.1674,1.1674,1.1672,1.1673,152600001.0
2009-02-27 09:13:00,1.16735,1.16805,1.16735,1.16805,545600001.0
2009-02-27 09:14:00,1.16805,1.1681,1.1678,1.1678,197600000.0
2009-02-27 09:15:00,1.1678,1.1681,1.1677,1.1677,498799999.0
2009-02-27 09:16:00,1.1677,1.1678,1.1677,1.1678,235399999.0
2009-02-27 09:17:00,1.16775,1.16775,1.1673,1.1675,548000001.0
2009-02-27 09:18:00,1.16745,1.16765,1.1673,1.16755,349799999.0
2009-02-27 09:19:00,1.16755,1.16775,1.16705,1.1671,369200002.0
2009-02-27 09:20:00,1.16715,1.1673,1.1671,1.16725,237200002.0
2009-02-27 09:21:00,1.16725,1.1674,1.1672,1.16735,394000003.0
2009-02-27 09:22:00,1.16735,1.16775,1.16735,1.16775,437200003.0
2009-02-27 09:23:00,1.16775,1.16795,1.16765,1.1678,633399992.0
2009-02-27 09:24:00,1.1678,1.1681,1.1678,1.16795,619600001.0
2009-02-27 09:25:00,1.16795,1.16845,1.16795,1.16845,521999999.0
2009-02-27 09:26:00,1.16845,1.16855,1.168,1.16845,621400000.0
2009-02-27 09:27:00,1.1684,1.1684,1.1677,1.1678,683600000.0
2009-02-27 09:28:00,1.1678,1.1681,1.1677,1.1677,619800001.0
2009-02-27 09:29:00,1.1678,1.168,1.1676,1.16785,1059200002.0
2009-02-27 09:30:00,1.16785,1.1682,1.16785,1.1681,1089600010.0
2009-02-27 09:31:00,1.1681,1.16835,1.1676,1.1676,975200000.0
2009-02-27 09:32:00,1.16765,1.1681,1.16755,1.16795,668200007.0
2009-02-27 09:33:00,1.16795,1.16795,1.16705,1.1671,1101400008.0
2009-02-27 09:34:00,1.1672,1.16745,1.16715,1.16745,647600001.0
2009-02-27 09:35:00,1.1675,1.16775,1.1675,1.16755,1154200017.0
2009-02-27 09:36:00,1.16755,1.1677,1.16735,1.16755,1111400009.0
2009-02-27 09:37:00,1.1675,1.16775,1.1673,1.1677,814000003.0
2009-02-27 09:38:00,1.1677,1.16795,1.1674,1.1674,696800000.0
2009-02-27 09:39:00,1.1674,1.16755,1.1674,1.16755,358199999.0
2009-02-27 09:40:00,1.16755,1.1681,1.1675,1.1681,502800003.0
2009-02-27 09:41:00,1.1681,1.16825,1.1678,1.1681,496599998.0
2009-02-27 09:42:00,1.1681,1.1681,1.16745,1.16745,378400000.0
2009-02-27 09:43:00,1.16745,1.16775,1.16745,1.16775,496000003.0
2009-02-27 09:44:00,1.1677,1.1677,1.16765,1.16765,337000000.0
2009-02-27 09:45:00,1.16765,1.16765,1.1669,1.16715,475800000.0
2009-02-27 09:46:00,1.16705,1.16755,1.16695,1.16695,841400005.0
2009-02-27 09:47:00,1.1669,1.1672,1.1669,1.1671,269400000.0
2009-02-27 09:48:00,1.1671,1.1674,1.16705,1.1671,968800002.0
2009-02-27 09:49:00,1.1671,1.1673,1.16685,1.167,553000000.0
2009-02-27 09:50:00,1.167,1.16705,1.167,1.167,331400000.0
2009-02-27 09:51:00,1.167,1.16745,1.1669,1.16745,477600000.0
2009-02-27 09:52:00,1.16745,1.168,1.16745,1.16795,442800000.0
2009-02-27 09:53:00,1.16795,1.168,1.1678,1.1678,297400002.0
2009-02-27 09:54:00,1.16785,1.16785,1.16755,1.1676,429200000.0
2009-02-27 09:55:00,1.16765,1.1681,1.1675,1.1681,486800002.0
2009-02-27 09:56:00,1.1682,1.16835,1.1681,1.1683,702400000.0
2009-02-27 09:57:00,1.1683,1.16875,1.16815,1.1686,1058000004.0
2009-02-27 09:58:00,1.1687,1.1698,1.1687,1.16935,642399998.0
2009-02-27 09:59:00,1.16935,1.16955,1.16905,1.16935,1015200002.0
2009-02-27 10:00:00,1.16935,1.1702,1.16935,1.17,783600001.0
2009-02-27 10:01:00,1.17005,1.1702,1.16975,1.17005,839999997.0
2009-02-27 10:02:00,1.17005,1.1715,1.1699,1.1715,790400001.0
2009-02-27 10:03:00,1.17145,1.1717,1.17095,1.17105,1012600002.0
2009-02-27 10:04:00,1.17105,1.1718,1.17095,1.17145,1006600002.0
2009-02-27 10:05:00,1.1714,1.1721,1.1714,1.17205,1447800002.0
2009-02-27 10:06:00,1.172,1.172,1.1716,1.17185,964199997.0
2009-02-27 10:07:00,1.17185,1.17255,1.17165,1.17255,830199999.0
2009-02-27 10:08:00,1.17255,1.1733,1.17195,1.17205,782800001.0
2009-02-27 10:09:00,1.17225,1.1726,1.172,1.17205,925999999.0
2009-02-27 10:10:00,1.17205,1.1725,1.17205,1.17245,1037200005.0
2009-02-27 10:11:00,1.1724,1.17245,1.17155,1.17155,1270799995.0
2009-02-27 10:12:00,1.17155,1.17215,1.1715,1.17215,860400002.0
2009-02-27 10:13:00,1.17215,1.1729,1.17215,1.17265,1013199997.0
2009-02-27 10:14:00,1.1727,1.17295,1.1722,1.1724,822599997.0
2009-02-27 10:15:00,1.1724,1.17245,1.17205,1.1721,846800003.0
2009-02-27 10:16:00,1.1721,1.1724,1.17165,1.1724,904400002.0
2009-02-27 10:17:00,1.17235,1.1734,1.17225,1.1734,995399998.0
2009-02-27 10:18:00,1.1735,1.17495,1.1734,1.1748,809899998.0
2009-02-27 10:19:00,1.17475,1.17485,1.17445,1.1745,1101399999.0
2009-02-27 10:20:00,1.17445,1.1747,1.17425,1.17445,1235199995.0
2009-02-27 10:21:00,1.1745,1.1749,1.17425,1.17475,1268000004.0
2009-02-27 10:22:00,1.1748,1.1748,1.17405,1.17425,1094199996.0
2009-02-27 10:23:00,1.17435,1.1752,1.17425,1.17515,758599996.0
2009-02-27 10:24:00,1.17515,1.17525,1.1748,1.17495,611800000.0
2009-02-27 10:25:00,1.175,1.176,1.17475,1.17565,783599998.0
2009-02-27 10:26:00,1.17575,1.1758,1.17525,1.17535,430000001.0
2009-02-27 10:27:00,1.17535,1.17565,1.17505,1.1753,503200002.0
2009-02-27 10:28:00,1.1753,1.17555,1.1749,1.1749,475400001.0
2009-02-27 10:29:00,1.17485,1.17495,1.17395,1.174,678599999.0
2009-02-27 10:30:00,1.17395,1.17395,1.17335,1.1736,802400002.0
2009-02-27 10:31:00,1.1736,1.17415,1.1736,1.17415,518799995.0
2009-02-27 10:32:00,1.17415,1.17425,1.17355,1.17355,308200001.0
2009-02-27 10:33:00,1.1736,1.1737,1.17325,1.17335,741399998.0
2009-02-27 10:34:00,1.1734,1.17355,1.17275,1.17305,916600004.0
2009-02-27 10:35:00,1.17305,1.17385,1.17285,1.1736,786000000.0
2009-02-27 10:36:00,1.1736,1.17375,1.17275,1.17275,966399996.0
2009-02-27 10:37:00,1.17275,1.17405,1.1725,1.17405,791899997.0
2009-02-27 10:38:00,1.1741,1.1747,1.17365,1.1747,743399997.0
2009-02-27 10:39:00,1.1747,1.1747,1.1744,1.1744,646000000.0
2009-02-27 10:40:00,1.1744,1.1745,1.17335,1.17375,412800000.0
2009-02-27 10:41:00,1.17375,1.17385,1.17355,1.1737,377400000.0
2009-02-27 10:42:00,1.1737,1.17385,1.17365,1.1738,838199998.0
2009-02-27 10:43:00,1.1738,1.17385,1.1736,1.1738,970199998.0
2009-02-27 10:44:00,1.1738,1.1741,1.17375,1.17405,1004999996.0
2009-02-27 10:45:00,1.17405,1.1746,1.174,1.17425,764000001.0
2009-02-27 10:46:00,1.17435,1.17475,1.1742,1.17465,1064799999.0
2009-02-27 10:47:00,1.17465,1.17475,1.1742,1.1744,645599998.0
2009-02-27 10:48:00,1.1744,1.17475,1.1743,1.17475,840200000.0
2009-02-27 10:49:00,1.17475,1.17485,1.17415,1.1743,1121800002.0
2009-02-27 10:50:00,1.1743,1.17475,1.1743,1.17455,632800002.0
2009-02-27 10:51:00,1.17455,1.17475,1.1745,1.17455,302200001.0
2009-02-27 10:52:00,1.17455,1.17485,1.17435,1.17435,723200003.0
2009-02-27 10:53:00,1.17425,1.1752,1.17425,1.1751,845000005.0
2009-02-27 10:54:00,1.1751,1.1751,1.1747,1.17475,704800000.0
2009-02-27 10:55:00,1.17475,1.17475,1.1745,1.17455,716699998.0
2009-02-27 10:56:00,1.17455,1.1747,1.1744,1.1745,581999998.0
2009-02-27 10:57:00,1.1745,1.17485,1.1742,1.1748,497400000.0
2009-02-27 10:58:00,1.17495,1.1751,1.1745,1.17465,712000000.0
2009-02-27 10:59:00,1.17465,1.17465,1.1742,1.17435,1120200000.0
2009-02-27 11:00:00,1.17435,1.17445,1.17395,1.17405,700400001.0
2009-02-27 11:01:00,1.1741,1.17475,1.1741,1.1744,920200005.0
2009-02-27 11:02:00,1.1745,1.17525,1.17445,1.1752,828400002.0
2009-02-27 11:03:00,1.1752,1.1753,1.175,1.17505,1077000000.0
2009-02-27 11:04:00,1.17505,1.1751,1.17455,1.1746,1090399997.0
2009-02-27 11:05:00,1.17455,1.17465,1.17435,1.17465,435800001.0
2009-02-27 11:06:00,1.17465,1.17515,1.1745,1.17515,903599999.0
2009-02-27 11:07:00,1.17505,1.17515,1.17485,1.1749,1303199989.0
2009-02-27 11:08:00,1.17485,1.17495,1.17455,1.17465,1490200014.0
2009-02-27 11:09:00,1.17465,1.1748,1.17415,1.17415,695200000.0
2009-02-27 11:10:00,1.1742,1.1742,1.1736,1.17415,529400001.0
2009-02-27 11:11:00,1.1741,1.17435,1.1741,1.17425,796399999.0
2009-02-27 11:12:00,1.17425,1.17435,1.17415,1.1743,893800001.0
2009-02-27 11:13:00,1.17425,1.17485,1.17395,1.1746,980000003.0
2009-02-27 11:14:00,1.1746,1.1746,1.17365,1.1738,757800000.0
2009-02-27 11:15:00,1.17385,1.17385,1.17315,1.1735,1057799999.0
2009-02-27 11:16:00,1.1735,1.1735,1.17285,1.17305,774799995.0
2009-02-27 11:17:00,1.17305,1.1732,1.1729,1.17295,972400007.0
2009-02-27 11:18:00,1.173,1.17335,1.1729,1.17325,797799999.0
2009-02-27 11:19:00,1.17325,1.17365,1.17315,1.17355,1116800001.0
2009-02-27 11:20:00,1.17355,1.1738,1.17335,1.17375,762199998.0
2009-02-27 11:21:00,1.17375,1.1741,1.1736,1.17375,879599999.0
2009-02-27 11:22:00,1.17365,1.1738,1.17325,1.17345,858400004.0
2009-02-27 11:23:00,1.17345,1.17345,1.17265,1.17265,630399999.0
2009-02-27 11:24:00,1.1727,1.1729,1.1725,1.1725,598199995.0
2009-02-27 11:25:00,1.1725,1.1725,1.1718,1.1721,633099999.0
2009-02-27 11:26:00,1.172,1.17235,1.1719,1.1723,318600001.0
2009-02-27 11:27:00,1.17235,1.1725,1.1723,1.1724,407999999.0
2009-02-27 11:28:00,1.1724,1.1724,1.1724,1.1724,128000000.0
2009-02-27 11:29:00,1.1724,1.1724,1.172,1.172,377000002.0
2009-02-27 11:30:00,1.172,1.1727,1.172,1.17255,300800000.0
2009-02-27 11:31:00,1.1725,1.1734,1.1725,1.173,522800002.0
2009-02-27 11:32:00,1.17295,1.1731,1.17245,1.1727,460400000.0
2009-02-27 11:33:00,1.1727,1.17275,1.1721,1.1726,498400002.0
2009-02-27 11:34:00,1.1726,1.1727,1.17225,1.17265,1042800010.0
2009-02-27 11:35:00,1.17255,1.17305,1.1725,1.17265,576400003.0
2009-02-27 11:36:00,1.1726,1.1728,1.1726,1.1728,344000002.0
2009-02-27 11:37:00,1.17285,1.17295,1.17255,1.17255,779800000.0
2009-02-27 11:38:00,1.1726,1.17295,1.1726,1.1726,1001000003.0
2009-02-27 11:39:00,1.1726,1.17295,1.1725,1.17275,701000000.0
2009-02-27 11:40:00,1.17265,1.1727,1.1722,1.17265,522700001.0
2009-02-27 11:41:00,1.17265,1.17265,1.1723,1.17245,771999998.0
2009-02-27 11:42:00,1.1724,1.1724,1.17225,1.17225,599599990.0
2009-02-27 11:43:00,1.17225,1.17225,1.172,1.1722,611000003.0
2009-02-27 11:44:00,1.1722,1.17225,1.1721,1.1721,309200000.0
2009-02-27 11:45:00,1.1721,1.1723,1.1721,1.1722,238400000.0
2009-02-27 11:46:00,1.1723,1.1724,1.17215,1.1724,481599997.0
2009-02-27 11:47:00,1.17235,1.1724,1.17145,1.1718,857000000.0
2009-02-27 11:48:00,1.1718,1.1729,1.1718,1.1728,794600003.0
2009-02-27 11:49:00,1.1728,1.17345,1.1725,1.17325,748400000.0
2009-02-27 11:50:00,1.17325,1.1735,1.17275,1.173,623800001.0
2009-02-27 11:51:00,1.173,1.173,1.1724,1.17245,486000000.0
2009-02-27 11:52:00,1.17245,1.17285,1.1724,1.17265,561199998.0
2009-02-27 11:53:00,1.1727,1.1727,1.1724,1.17265,313400002.0
2009-02-27 11:54:00,1.1726,1.1726,1.172,1.1724,458200002.0
2009-02-27 11:55:00,1.17245,1.1726,1.1721,1.1723,716800001.0
2009-02-27 11:56:00,1.1723,1.1731,1.1723,1.1726,654800000.0
2009-02-27 11:57:00,1.1726,1.1727,1.1723,1.17265,937400009.0
2009-02-27 11:58:00,1.1725,1.1727,1.1724,1.1725,366900000.0
2009-02-27 11:59:00,1.17245,1.1728,1.1724,1.1727,624200002.0
2009-02-27 12:00:00,1.1727,1.1728,1.1726,1.17275,336400000.0
2009-02-27 12:01:00,1.17275,1.17285,1.17265,1.1727,717400000.0
2009-02-27 12:02:00,1.1727,1.1727,1.1724,1.1725,546400001.0
2009-02-27 12:03:00,1.1726,1.1727,1.17245,1.17245,684000000.0
2009-02-27 12:04:00,1.17245,1.17265,1.1721,1.1721,682200004.0
2009-02-27 12:05:00,1.1721,1.1726,1.1721,1.1725,680399997.0
2009-02-27 12:06:00,1.1725,1.1726,1.1721,1.1722,765200000.0
2009-02-27 12:07:00,1.1722,1.1725,1.1722,1.1725,324400001.0
2009-02-27 12:08:00,1.1725,1.17265,1.17215,1.17245,473400000.0
2009-02-27 12:09:00,1.1724,1.17315,1.17235,1.1731,965400003.0
2009-02-27 12:10:00,1.1731,1.17355,1.1731,1.17345,923000004.0
2009-02-27 12:11:00,1.17345,1.17355,1.17325,1.17355,1041400006.0
2009-02-27 12:12:00,1.17355,1.17445,1.1735,1.1743,966400006.0
2009-02-27 12:13:00,1.1743,1.1743,1.1741,1.1743,661799999.0
2009-02-27 12:14:00,1.1743,1.17435,1.17405,1.17415,666999998.0
2009-02-27 12:15:00,1.17415,1.17415,1.1738,1.1738,482199999.0
2009-02-27 12:16:00,1.1738,1.17425,1.1738,1.17395,799400000.0
2009-02-27 12:17:00,1.174,1.174,1.17375,1.17375,991400000.0
2009-02-27 12:18:00,1.17385,1.174,1.17275,1.17295,856200002.0
2009-02-27 12:19:00,1.17295,1.173,1.1724,1.1725,925000003.0
2009-02-27 12:20:00,1.1725,1.173,1.1725,1.17295,770800002.0
2009-02-27 12:21:00,1.1729,1.17305,1.17275,1.17275,326400001.0
2009-02-27 12:22:00,1.1728,1.1729,1.1727,1.17275,126000002.0
2009-02-27 12:23:00,1.17275,1.17335,1.17275,1.1732,270400002.0
2009-02-27 12:24:00,1.1732,1.17345,1.1732,1.1733,506800000.0
2009-02-27 12:25:00,1.1733,1.1733,1.1727,1.17275,453000003.0
2009-02-27 12:26:00,1.17275,1.1733,1.17275,1.17315,398200000.0
2009-02-27 12:27:00,1.17315,1.17315,1.17275,1.17305,762600006.0
2009-02-27 12:28:00,1.173,1.1732,1.17285,1.17305,438000000.0
2009-02-27 12:29:00,1.17305,1.1735,1.173,1.173,327600002.0
2009-02-27 12:30:00,1.17305,1.1734,1.172,1.1726,860400001.0
2009-02-27 12:31:00,1.1726,1.17345,1.17255,1.17295,924000002.0
2009-02-27 12:32:00,1.173,1.1731,1.17265,1.1727,569800001.0
2009-02-27 12:33:00,1.17265,1.17275,1.17255,1.1727,606600002.0
2009-02-27 12:34:00,1.1727,1.1727,1.17255,1.1726,522999999.0
2009-02-27 12:35:00,1.1726,1.17335,1.1726,1.17335,490000002.0
2009-02-27 12:36:00,1.17325,1.17385,1.17325,1.17375,401600002.0
2009-02-27 12:37:00,1.1737,1.1737,1.1727,1.1734,629600000.0
2009-02-27 12:38:00,1.1735,1.1737,1.1731,1.1737,490400000.0
2009-02-27 12:39:00,1.1737,1.1738,1.1733,1.17365,935200003.0
2009-02-27 12:40:00,1.17365,1.17365,1.1726,1.1729,522600001.0
2009-02-27 12:41:00,1.1729,1.1735,1.1729,1.1731,688199997.0
2009-02-27 12:42:00,1.1731,1.1732,1.1728,1.1731,595799999.0
2009-02-27 12:43:00,1.17305,1.1734,1.17305,1.17335,485400003.0
2009-02-27 12:44:00,1.17335,1.1736,1.1732,1.1732,386600000.0
2009-02-27 12:45:00,1.1733,1.17345,1.1732,1.1733,376800000.0
2009-02-27 12:46:00,1.1733,1.1733,1.17275,1.173,495600000.0
2009-02-27 12:47:00,1.173,1.17315,1.17245,1.17245,955800001.0
2009-02-27 12:48:00,1.17245,1.1727,1.1722,1.1722,691800003.0
2009-02-27 12:49:00,1.1722,1.1724,1.17215,1.1724,406800000.0
2009-02-27 12:50:00,1.17245,1.1725,1.1721,1.17215,617000004.0
2009-02-27 12:51:00,1.17215,1.1724,1.17215,1.1723,547800003.0
2009-02-27 12:52:00,1.1723,1.17255,1.17215,1.17215,728800004.0
2009-02-27 12:53:00,1.1721,1.1723,1.1718,1.17225,324000000.0
2009-02-27 12:54:00,1.1722,1.1722,1.172,1.17205,271400000.0
2009-02-27 12:55:00,1.17205,1.1721,1.17185,1.17185,380999999.0
2009-02-27 12:56:00,1.1719,1.1722,1.1718,1.17215,494000000.0
2009-02-27 12:57:00,1.17215,1.17215,1.17125,1.17125,690200000.0
2009-02-27 12:58:00,1.1713,1.1718,1.17125,1.1718,1044800006.0
2009-02-27 12:59:00,1.1718,1.17215,1.17165,1.1718,754600000.0
2009-02-27 13:00:00,1.1718,1.1718,1.17115,1.17125,825200000.0
2009-02-27 13:01:00,1.1713,1.1716,1.1712,1.1714,567599999.0
2009-02-27 13:02:00,1.1714,1.1714,1.1712,1.17125,657200000.0
2009-02-27 13:03:00,1.1713,1.1715,1.1713,1.1714,529800002.0
2009-02-27 13:04:00,1.1714,1.17145,1.1712,1.1712,452599997.0
2009-02-27 13:05:00,1.17125,1.17135,1.1711,1.1713,576200001.0
2009-02-27 13:06:00,1.1713,1.17145,1.17125,1.17145,381200002.0
2009-02-27 13:07:00,1.17145,1.17175,1.17145,1.17175,435000001.0
2009-02-27 13:08:00,1.17175,1.1721,1.1717,1.172,999600004.0
2009-02-27 13:09:00,1.172,1.17205,1.1716,1.17165,715200002.0
2009-02-27 13:10:00,1.17165,1.17175,1.1715,1.1716,1102200003.0
2009-02-27 13:11:00,1.1716,1.1718,1.1716,1.1717,316200001.0
2009-02-27 13:12:00,1.1717,1.1719,1.1717,1.1717,372800000.0
2009-02-27 13:13:00,1.1717,1.1718,1.1714,1.17165,205200000.0
2009-02-27 13:14:00,1.17165,1.1724,1.1715,1.1724,695800000.0
2009-02-27 13:15:00,1.1725,1.1725,1.17225,1.17235,274400005.0
2009-02-27 13:16:00,1.1723,1.17235,1.17195,1.17215,337000000.0
2009-02-27 13:17:00,1.17215,1.1722,1.1718,1.1722,462000000.0
2009-02-27 13:18:00,1.1722,1.1729,1.1722,1.17255,631599999.0
2009-02-27 13:19:00,1.1726,1.17285,1.1725,1.17285,697000003.0
2009-02-27 13:20:00,1.17285,1.17285,1.1721,1.17215,918200007.0
2009-02-27 13:21:00,1.1721,1.1724,1.1721,1.1724,337600002.0
2009-02-27 13:22:00,1.1724,1.1725,1.1723,1.1725,407200001.0
2009-02-27 13:23:00,1.1725,1.1725,1.1725,1.1725,4800000.0
2009-02-27 13:24:00,1.17245,1.17255,1.1718,1.17195,564400002.0
2009-02-27 13:25:00,1.17195,1.1723,1.17185,1.1723,228400000.0
2009-02-27 13:26:00,1.1723,1.1726,1.1723,1.1725,384800001.0
2009-02-27 13:27:00,1.1725,1.1726,1.17245,1.1725,617199999.0
2009-02-27 13:28:00,1.1725,1.1726,1.17225,1.17245,439399999.0
2009-02-27 13:29:00,1.1725,1.17275,1.17195,1.17255,1189800004.0
2009-02-27 13:30:00,1.1726,1.1726,1.1722,1.1725,401800004.0
2009-02-27 13:31:00,1.17245,1.17285,1.1724,1.17285,735200000.0
2009-02-27 13:32:00,1.17285,1.173,1.17265,1.17295,870599997.0
2009-02-27 13:33:00,1.173,1.17335,1.1728,1.1732,463600000.0
2009-02-27 13:34:00,1.17325,1.1734,1.17295,1.1731,644400000.0
2009-02-27 13:35:00,1.1731,1.1733,1.173,1.17305,380000001.0
2009-02-27 13:36:00,1.17305,1.1732,1.173,1.17315,355200000.0
2009-02-27 13:37:00,1.17315,1.17365,1.173,1.17305,579599998.0
2009-02-27 13:38:00,1.17305,1.17355,1.17305,1.17355,777200001.0
2009-02-27 13:39:00,1.1735,1.1741,1.1733,1.174,807800001.0
2009-02-27 13:40:00,1.174,1.17415,1.17365,1.1738,458199999.0
2009-02-27 13:41:00,1.1738,1.1743,1.1738,1.17415,358800000.0
2009-02-27 13:42:00,1.17425,1.17425,1.17315,1.17315,472000000.0
2009-02-27 13:43:00,1.1732,1.1741,1.17315,1.17395,509000004.0
2009-02-27 13:44:00,1.17395,1.1743,1.17395,1.1742,261000000.0
2009-02-27 13:45:00,1.1743,1.1743,1.1742,1.17425,333800001.0
2009-02-27 13:46:00,1.1743,1.1747,1.17375,1.1739,468500000.0
2009-02-27 13:47:00,1.1739,1.17415,1.17365,1.1741,482600002.0
2009-02-27 13:48:00,1.17415,1.1744,1.17405,1.1743,458800000.0
2009-02-27 13:49:00,1.1743,1.17465,1.1741,1.1742,454800000.0
2009-02-27 13:50:00,1.17415,1.1751,1.17415,1.1751,521400000.0
2009-02-27 13:51:00,1.17505,1.1756,1.175,1.17525,308000000.0
2009-02-27 13:52:00,1.1752,1.17525,1.1748,1.1749,576400004.0
2009-02-27 13:53:00,1.1749,1.17505,1.1747,1.17505,489000002.0
2009-02-27 13:54:00,1.17505,1.17505,1.17475,1.1748,464400002.0
2009-02-27 13:55:00,1.1749,1.1749,1.1744,1.17445,327800002.0
2009-02-27 13:56:00,1.17445,1.17485,1.17445,1.1746,601999998.0
2009-02-27 13:57:00,1.1746,1.1753,1.1746,1.175,823800008.0
2009-02-27 13:58:00,1.175,1.175,1.1748,1.17485,339400000.0
2009-02-27 13:59:00,1.17485,1.175,1.1748,1.17495,279600000.0
2009-02-27 14:00:00,1.175,1.17505,1.17475,1.17495,467600001.0
2009-02-27 14:01:00,1.17485,1.175,1.1748,1.17495,406000000.0
2009-02-27 14:02:00,1.17495,1.1752,1.17485,1.1751,693400000.0
2009-02-27 14:03:00,1.1751,1.1751,1.1746,1.17485,498600002.0
2009-02-27 14:04:00,1.17485,1.17525,1.1748,1.1748,356800001.0
2009-02-27 14:05:00,1.1748,1.17505,1.1748,1.17495,395200001.0
2009-02-27 14:06:00,1.1749,1.17505,1.1746,1.17485,773599996.0
2009-02-27 14:07:00,1.17485,1.17485,1.1745,1.1748,635799999.0
2009-02-27 14:08:00,1.17475,1.17475,1.17445,1.17455,264800002.0
2009-02-27 14:09:00,1.17455,1.1746,1.1745,1.1745,225600000.0
2009-02-27 14:10:00,1.1745,1.1745,1.17435,1.17435,88399999.0
2009-02-27 14:11:00,1.17435,1.1748,1.1743,1.1747,640599999.0
2009-02-27 14:12:00,1.1747,1.1752,1.1747,1.17505,571000001.0
2009-02-27 14:13:00,1.17505,1.1752,1.1748,1.17485,553200005.0
2009-02-27 14:14:00,1.17485,1.1755,1.17485,1.17525,427600001.0
2009-02-27 14:15:00,1.17525,1.17535,1.17505,1.17505,1157199993.0
2009-02-27 14:16:00,1.17505,1.17505,1.1745,1.1745,685600000.0
2009-02-27 14:17:00,1.1745,1.1747,1.1742,1.17465,705100002.0
2009-02-27 14:18:00,1.1747,1.1753,1.1746,1.1748,566000001.0
2009-02-27 14:19:00,1.1748,1.1748,1.17425,1.1746,326999999.0
2009-02-27 14:20:00,1.1746,1.17465,1.1744,1.17465,208800000.0
2009-02-27 14:21:00,1.1747,1.17505,1.1745,1.1747,342242000.0
2009-02-27 14:22:00,1.1748,1.17505,1.17475,1.175,663600001.0
2009-02-27 14:23:00,1.175,1.17505,1.17455,1.17455,212184000.0
2009-02-27 14:24:00,1.17455,1.1746,1.1743,1.1744,476000000.0
2009-02-27 14:25:00,1.1744,1.1744,1.17405,1.17425,315000001.0
2009-02-27 14:26:00,1.1742,1.1743,1.17405,1.1743,500200009.0
2009-02-27 14:27:00,1.17445,1.17485,1.17445,1.17465,439900004.0
2009-02-27 14:28:00,1.17465,1.17475,1.17465,1.17465,802000014.0
2009-02-27 14:29:00,1.17465,1.1748,1.1743,1.1744,194800001.0
2009-02-27 14:30:00,1.1744,1.1745,1.1737,1.1737,328800000.0
2009-02-27 14:31:00,1.17375,1.17415,1.17375,1.1741,286200000.0
2009-02-27 14:32:00,1.17415,1.17435,1.1741,1.1742,469600003.0
2009-02-27 14:33:00,1.1742,1.1743,1.17395,1.17395,273600000.0
2009-02-27 14:34:00,1.17395,1.17395,1.17365,1.17375,106999998.0
2009-02-27 14:35:00,1.17375,1.1738,1.1733,1.17335,284600003.0
2009-02-27 14:36:00,1.1734,1.17345,1.1733,1.1733,211800000.0
2009-02-27 14:37:00,1.1734,1.1734,1.1731,1.1732,174000000.0
2009-02-27 14:38:00,1.1732,1.1736,1.1731,1.1735,736400002.0
2009-02-27 14:39:00,1.17365,1.1738,1.17355,1.1736,368000000.0
2009-02-27 14:40:00,1.1736,1.1736,1.1731,1.1731,391700000.0
2009-02-27 14:41:00,1.1731,1.1732,1.17275,1.17275,410200002.0
2009-02-27 14:42:00,1.17275,1.17295,1.1727,1.17275,371600000.0
2009-02-27 14:43:00,1.1728,1.17315,1.17265,1.173,451599999.0
2009-02-27 14:44:00,1.173,1.1731,1.17285,1.17285,535799997.0
2009-02-27 14:45:00,1.17285,1.17315,1.17275,1.17315,617400002.0
2009-02-27 14:46:00,1.1732,1.1734,1.17315,1.17335,732199994.0
2009-02-27 14:47:00,1.17335,1.1735,1.17335,1.1734,522800006.0
2009-02-27 14:48:00,1.17335,1.1734,1.1733,1.1733,270799998.0
2009-02-27 14:49:00,1.17325,1.17335,1.1731,1.17315,623600002.0
2009-02-27 14:50:00,1.17315,1.1732,1.17285,1.173,740600005.0
2009-02-27 14:51:00,1.17305,1.1731,1.17235,1.1724,850399998.0
2009-02-27 14:52:00,1.1724,1.17275,1.1724,1.17255,894800002.0
2009-02-27 14:53:00,1.17255,1.17255,1.17245,1.17255,434200000.0
2009-02-27 14:54:00,1.17255,1.17305,1.17255,1.17305,654400000.0
2009-02-27 14:55:00,1.173,1.173,1.17255,1.1729,484200001.0
2009-02-27 14:56:00,1.1729,1.1738,1.1729,1.17355,716000000.0
2009-02-27 14:57:00,1.17345,1.1737,1.17345,1.17355,444600000.0
2009-02-27 14:58:00,1.17355,1.1736,1.1728,1.17285,509599999.0
2009-02-27 14:59:00,1.17285,1.17305,1.17285,1.17295,228400000.0
2009-02-27 15:00:00,1.17295,1.17295,1.1723,1.1725,604999999.0
2009-02-27 15:01:00,1.1725,1.1731,1.1725,1.17305,549600000.0
2009-02-27 15:02:00,1.17305,1.17405,1.17305,1.17405,394600000.0
2009-02-27 15:03:00,1.174,1.174,1.17375,1.1739,303999999.0
2009-02-27 15:04:00,1.1738,1.17395,1.1738,1.1738,230400000.0
2009-02-27 15:05:00,1.1738,1.1742,1.17355,1.17415,272600000.0
2009-02-27 15:06:00,1.17415,1.1743,1.17415,1.17425,200200000.0
2009-02-27 15:07:00,1.17425,1.1743,1.1742,1.1742,235200000.0
2009-02-27 15:08:00,1.1742,1.1744,1.1742,1.1743,215200000.0
2009-02-27 15:09:00,1.1743,1.1747,1.17425,1.17455,854600001.0
2009-02-27 15:10:00,1.17455,1.1746,1.17415,1.17415,715599999.0
2009-02-27 15:11:00,1.17415,1.17455,1.1739,1.1745,461199999.0
2009-02-27 15:12:00,1.1745,1.1745,1.1733,1.1733,429099999.0
2009-02-27 15:13:00,1.17335,1.17335,1.17275,1.17275,478400000.0
2009-02-27 15:14:00,1.17275,1.1738,1.1727,1.1738,722799998.0
2009-02-27 15:15:00,1.17395,1.174,1.17325,1.17335,871000004.0
2009-02-27 15:16:00,1.1733,1.17365,1.1733,1.17345,649800004.0
2009-02-27 15:17:00,1.17345,1.17365,1.17345,1.1736,384400000.0
2009-02-27 15:18:00,1.1736,1.174,1.17355,1.17395,764199999.0
2009-02-27 15:19:00,1.1739,1.1742,1.17375,1.1739,1043200011.0
2009-02-27 15:20:00,1.1739,1.1744,1.1737,1.17425,792400000.0
2009-02-27 15:21:00,1.17435,1.1747,1.1741,1.17415,897800001.0
2009-02-27 15:22:00,1.1741,1.1745,1.1736,1.1745,821400000.0
2009-02-27 15:23:00,1.1745,1.17475,1.17415,1.17475,1233199991.0
2009-02-27 15:24:00,1.17475,1.17535,1.1746,1.175,1105504007.0
2009-02-27 15:25:00,1.175,1.175,1.1743,1.1743,625000000.0
2009-02-27 15:26:00,1.1743,1.1746,1.17415,1.17415,564200002.0
2009-02-27 15:27:00,1.1742,1.1744,1.1741,1.1743,596999998.0
2009-02-27 15:28:00,1.1743,1.1753,1.17425,1.1753,612100001.0
2009-02-27 15:29:00,1.17535,1.17535,1.1744,1.1747,744400002.0
2009-02-27 15:30:00,1.17475,1.17515,1.1738,1.17415,706599999.0
2009-02-27 15:31:00,1.17415,1.17415,1.1737,1.17375,612000001.0
2009-02-27 15:32:00,1.17375,1.17465,1.17375,1.17455,476400000.0
2009-02-27 15:33:00,1.17455,1.1746,1.17335,1.17375,788200002.0
2009-02-27 15:34:00,1.17375,1.174,1.1732,1.17365,961800002.0
2009-02-27 15:35:00,1.17365,1.17365,1.173,1.1732,1022800009.0
2009-02-27 15:36:00,1.1732,1.17475,1.1731,1.17465,915400002.0
2009-02-27 15:37:00,1.17465,1.17475,1.1735,1.1739,766200003.0
2009-02-27 15:38:00,1.1739,1.17455,1.17365,1.17405,822200003.0
2009-02-27 15:39:00,1.17405,1.1745,1.17365,1.1742,698399999.0
2009-02-27 15:40:00,1.1742,1.1742,1.1735,1.17385,725400000.0
2009-02-27 15:41:00,1.1739,1.1741,1.1735,1.174,740600000.0
2009-02-27 15:42:00,1.1741,1.17415,1.17365,1.17365,931999999.0
2009-02-27 15:43:00,1.17365,1.17435,1.17365,1.174,558700001.0
2009-02-27 15:44:00,1.17395,1.17415,1.1739,1.17405,685599998.0
2009-02-27 15:45:00,1.17405,1.1741,1.1735,1.1737,715600000.0
2009-02-27 15:46:00,1.17365,1.17395,1.17355,1.17355,891400001.0
2009-02-27 15:47:00,1.17355,1.17365,1.1729,1.17335,866300005.0
2009-02-27 15:48:00,1.1733,1.1734,1.17295,1.1733,549300002.0
2009-02-27 15:49:00,1.1733,1.17345,1.173,1.1731,842400000.0
2009-02-27 15:50:00,1.17315,1.1732,1.1726,1.1727,955800002.0
2009-02-27 15:51:00,1.1727,1.17315,1.1726,1.17315,437000002.0
2009-02-27 15:52:00,1.17325,1.1735,1.17305,1.17345,363400000.0
2009-02-27 15:53:00,1.17345,1.17345,1.17305,1.1731,610599996.0
2009-02-27 15:54:00,1.1731,1.1734,1.1731,1.1734,491399998.0
2009-02-27 15:55:00,1.1734,1.1734,1.17285,1.1733,637799996.0
2009-02-27 15:56:00,1.1733,1.1738,1.173,1.1731,661400003.0
2009-02-27 15:57:00,1.1731,1.1735,1.1729,1.17295,886300003.0
2009-02-27 15:58:00,1.17295,1.17335,1.17215,1.1731,954200001.0
2009-02-27 15:59:00,1.1731,1.17345,1.1722,1.17225,940500000.0
2009-02-27 16:00:00,1.1722,1.1722,1.17125,1.17155,713100003.0
2009-02-27 16:01:00,1.1716,1.17215,1.1715,1.17185,751600000.0
2009-02-27 16:02:00,1.17195,1.17205,1.1714,1.17165,840100002.0
2009-02-27 16:03:00,1.17165,1.1717,1.17115,1.17155,496800001.0
2009-02-27 16:04:00,1.17145,1.1715,1.1702,1.1702,664000001.0
2009-02-27 16:05:00,1.1702,1.17075,1.17005,1.1706,433600000.0
2009-02-27 16:06:00,1.1706,1.17095,1.17055,1.17065,712400001.0
2009-02-27 16:07:00,1.1706,1.1707,1.1699,1.17045,675800001.0
2009-02-27 16:08:00,1.17045,1.17095,1.17045,1.17055,603800000.0
2009-02-27 16:09:00,1.17055,1.17065,1.17,1.17,486400000.0
2009-02-27 16:10:00,1.17,1.1709,1.17,1.1709,1009000006.0
2009-02-27 16:11:00,1.1709,1.1711,1.17065,1.1708,526600000.0
2009-02-27 16:12:00,1.1707,1.17105,1.1707,1.1708,550000001.0
2009-02-27 16:13:00,1.1708,1.1708,1.17065,1.1708,572600002.0
2009-02-27 16:14:00,1.1708,1.17115,1.17065,1.17115,587400000.0
2009-02-27 16:15:00,1.17115,1.1712,1.1709,1.171,746600001.0
2009-02-27 16:16:00,1.171,1.1712,1.17075,1.17075,719200004.0
2009-02-27 16:17:00,1.17075,1.1708,1.1703,1.1706,829400007.0
2009-02-27 16:18:00,1.1706,1.17075,1.17025,1.17055,546199998.0
2009-02-27 16:19:00,1.1705,1.1708,1.1705,1.1708,404800000.0
2009-02-27 16:20:00,1.1707,1.1708,1.1705,1.17065,253600000.0
2009-02-27 16:21:00,1.17065,1.1708,1.17,1.17,634000000.0
2009-02-27 16:22:00,1.17,1.1704,1.17,1.1702,962200003.0
2009-02-27 16:23:00,1.17015,1.1702,1.16995,1.1701,650000001.0
2009-02-27 16:24:00,1.1701,1.1701,1.1683,1.1691,772000005.0
2009-02-27 16:25:00,1.1691,1.1692,1.16795,1.16805,954000005.0
2009-02-27 16:26:00,1.16805,1.16875,1.1679,1.1684,1109500007.0
2009-02-27 16:27:00,1.16845,1.1685,1.1678,1.1683,808400001.0
2009-02-27 16:28:00,1.1683,1.1689,1.16825,1.16885,604800000.0
2009-02-27 16:29:00,1.16885,1.1693,1.16885,1.16925,290800000.0
2009-02-27 16:30:00,1.16925,1.16985,1.169,1.16945,540300001.0
2009-02-27 16:31:00,1.16945,1.1697,1.16925,1.1695,722400001.0
2009-02-27 16:32:00,1.1695,1.1701,1.1694,1.17,545200000.0
2009-02-27 16:33:00,1.16995,1.1704,1.16975,1.1698,617400000.0
2009-02-27 16:34:00,1.1698,1.1701,1.1695,1.16995,522000000.0
2009-02-27 16:35:00,1.16995,1.17035,1.1695,1.16955,762599998.0
2009-02-27 16:36:00,1.16955,1.1696,1.16905,1.1694,527699998.0
2009-02-27 16:37:00,1.1694,1.1696,1.1692,1.16945,573000002.0
2009-02-27 16:38:00,1.1695,1.1696,1.169,1.1692,528800003.0
2009-02-27 16:39:00,1.1692,1.1697,1.1692,1.1696,842400002.0
2009-02-27 16:40:00,1.1696,1.16995,1.1693,1.1699,583200001.0
2009-02-27 16:41:00,1.16995,1.1703,1.1697,1.17,534600000.0
2009-02-27 16:42:00,1.17,1.17,1.16975,1.1698,662200004.0
2009-02-27 16:43:00,1.1698,1.1701,1.1694,1.16995,588399999.0
2009-02-27 16:44:00,1.1699,1.17055,1.16985,1.1701,749800000.0
2009-02-27 16:45:00,1.1701,1.17015,1.1697,1.1698,643200003.0
2009-02-27 16:46:00,1.1699,1.1703,1.1698,1.17015,652400002.0
2009-02-27 16:47:00,1.1702,1.17125,1.1702,1.171,658800001.0
2009-02-27 16:48:00,1.171,1.1713,1.1708,1.17095,398400000.0
2009-02-27 16:49:00,1.17095,1.1714,1.17095,1.17125,360800000.0
2009-02-27 16:50:00,1.17125,1.17125,1.1708,1.1709,435800001.0
2009-02-27 16:51:00,1.1709,1.1709,1.17035,1.17035,416300001.0
2009-02-27 16:52:00,1.17035,1.17055,1.1698,1.17055,904600005.0
2009-02-27 16:53:00,1.17035,1.1707,1.17035,1.17035,609800001.0
2009-02-27 16:54:00,1.17045,1.1705,1.1698,1.16995,729600002.0
2009-02-27 16:55:00,1.16995,1.17025,1.1698,1.1699,350400000.0
2009-02-27 16:56:00,1.1699,1.17015,1.16985,1.16995,676000006.0
2009-02-27 16:57:00,1.16995,1.16995,1.16915,1.16925,792800005.0
2009-02-27 16:58:00,1.1693,1.1696,1.16925,1.16955,600400001.0
2009-02-27 16:59:00,1.16955,1.16985,1.1686,1.1693,824842002.0
2009-02-27 17:00:00,1.1693,1.16935,1.16845,1.16895,881000002.0
2009-02-27 17:01:00,1.1691,1.16935,1.16895,1.16925,1027200010.0
2009-02-27 17:02:00,1.16925,1.17005,1.16925,1.16995,607400003.0
2009-02-27 17:03:00,1.16995,1.17,1.16935,1.16935,530699995.0
2009-02-27 17:04:00,1.16935,1.1695,1.169,1.1694,850400002.0
2009-02-27 17:05:00,1.1694,1.16975,1.16905,1.1697,697200001.0
2009-02-27 17:06:00,1.16965,1.16975,1.16955,1.16965,1150399999.0
2009-02-27 17:07:00,1.1697,1.1702,1.1695,1.1701,834200002.0
2009-02-27 17:08:00,1.1701,1.1702,1.16965,1.1699,968600007.0
2009-02-27 17:09:00,1.16985,1.17035,1.1697,1.17025,923299999.0
2009-02-27 17:10:00,1.17025,1.1704,1.1701,1.17015,861800009.0
2009-02-27 17:11:00,1.17015,1.17015,1.1696,1.1698,599000003.0
2009-02-27 17:12:00,1.1698,1.16995,1.1696,1.1699,690000003.0
2009-02-27 17:13:00,1.1699,1.17025,1.1694,1.17005,589200000.0
2009-02-27 17:14:00,1.17005,1.17055,1.17005,1.1703,749500001.0
2009-02-27 17:15:00,1.1703,1.17035,1.1699,1.1702,783000005.0
2009-02-27 17:16:00,1.1702,1.1707,1.17015,1.17045,639799998.0
2009-02-27 17:17:00,1.1705,1.1705,1.17,1.1701,658399999.0
2009-02-27 17:18:00,1.1701,1.17065,1.1701,1.17045,234200001.0
2009-02-27 17:19:00,1.17045,1.17105,1.17045,1.1707,708200003.0
2009-02-27 17:20:00,1.17065,1.1714,1.17065,1.1714,506800001.0
2009-02-27 17:21:00,1.1715,1.1719,1.1711,1.1711,644700001.0
2009-02-27 17:22:00,1.1711,1.1712,1.1706,1.17115,842199999.0
2009-02-27 17:23:00,1.17095,1.1713,1.1709,1.1712,595399997.0
2009-02-27 17:24:00,1.1712,1.17175,1.171,1.1713,651599998.0
2009-02-27 17:25:00,1.17125,1.17125,1.1704,1.17045,616600003.0
2009-02-27 17:26:00,1.1705,1.1712,1.1705,1.1712,778800002.0
2009-02-27 17:27:00,1.1712,1.17125,1.1709,1.171,596442000.0
2009-02-27 17:28:00,1.171,1.1713,1.17065,1.17065,503899999.0
2009-02-27 17:29:00,1.17075,1.17075,1.16965,1.1698,546600001.0
2009-02-27 17:30:00,1.1698,1.16985,1.16855,1.1697,528400000.0
2009-02-27 17:31:00,1.1698,1.17,1.1696,1.16995,624400000.0
2009-02-27 17:32:00,1.17,1.1705,1.16985,1.1705,351000000.0
2009-02-27 17:33:00,1.1704,1.1704,1.1697,1.1698,415000002.0
2009-02-27 17:34:00,1.1698,1.1698,1.16845,1.16845,545400002.0
2009-02-27 17:35:00,1.16845,1.1686,1.16705,1.1681,688800000.0
2009-02-27 17:36:00,1.168,1.16845,1.16785,1.1679,601200003.0
2009-02-27 17:37:00,1.16795,1.16795,1.16705,1.16715,471600000.0
2009-02-27 17:38:00,1.16725,1.1675,1.16705,1.16715,699400002.0
2009-02-27 17:39:00,1.1671,1.16725,1.1661,1.1661,473200002.0
2009-02-27 17:40:00,1.1661,1.1661,1.16545,1.16585,725800005.0
2009-02-27 17:41:00,1.16585,1.1663,1.1657,1.16585,404600002.0
2009-02-27 17:42:00,1.16585,1.16585,1.1647,1.1647,302200001.0
2009-02-27 17:43:00,1.1647,1.16545,1.1641,1.1654,579800001.0
2009-02-27 17:44:00,1.16545,1.1662,1.1654,1.166,425700000.0
2009-02-27 17:45:00,1.1659,1.16605,1.1655,1.1659,619600001.0
2009-02-27 17:46:00,1.16585,1.16585,1.1646,1.16465,558699998.0
2009-02-27 17:47:00,1.16475,1.1651,1.164,1.164,648599999.0
2009-02-27 17:48:00,1.16405,1.16435,1.1638,1.1638,641000000.0
2009-02-27 17:49:00,1.16385,1.16475,1.16375,1.16445,761199996.0
2009-02-27 17:50:00,1.16445,1.1648,1.1641,1.1642,958699999.0
2009-02-27 17:51:00,1.1642,1.16485,1.1641,1.16485,587200000.0
2009-02-27 17:52:00,1.16485,1.1649,1.1645,1.1647,687400001.0
2009-02-27 17:53:00,1.1647,1.16485,1.1645,1.1645,816800000.0
2009-02-27 17:54:00,1.1645,1.16455,1.1637,1.1639,309899999.0
2009-02-27 17:55:00,1.16385,1.164,1.1637,1.1638,265100001.0
2009-02-27 17:56:00,1.16385,1.16395,1.16305,1.16345,563599996.0
2009-02-27 17:57:00,1.1635,1.1644,1.1635,1.1641,702500001.0
2009-02-27 17:58:00,1.1641,1.1644,1.16375,1.1644,468642002.0
2009-02-27 17:59:00,1.1644,1.1654,1.1644,1.1648,466100001.0
2009-02-27 18:00:00,1.16475,1.1648,1.1638,1.1644,492699999.0
2009-02-27 18:01:00,1.1644,1.1645,1.1641,1.1644,518800002.0
2009-02-27 18:02:00,1.1645,1.1649,1.1641,1.1645,694700000.0
2009-02-27 18:03:00,1.16445,1.1647,1.16395,1.16435,674200001.0
2009-02-27 18:04:00,1.1643,1.1645,1.16415,1.1642,832400002.0
2009-02-27 18:05:00,1.16435,1.16435,1.1638,1.16385,421399998.0
2009-02-27 18:06:00,1.16385,1.164,1.16375,1.16385,504199997.0
2009-02-27 18:07:00,1.16385,1.16395,1.16295,1.16315,737599995.0
2009-02-27 18:08:00,1.1632,1.1632,1.1619,1.1626,718399996.0
2009-02-27 18:09:00,1.1626,1.1626,1.1621,1.16235,594199997.0
2009-02-27 18:10:00,1.16235,1.1624,1.1617,1.16175,676199999.0
2009-02-27 18:11:00,1.16175,1.16185,1.1612,1.16135,573400002.0
2009-02-27 18:12:00,1.16135,1.1622,1.16135,1.16205,814900003.0
2009-02-27 18:13:00,1.16205,1.1625,1.16205,1.16225,572799999.0
2009-02-27 18:14:00,1.1623,1.16285,1.16195,1.16245,953084003.0
2009-02-27 18:15:00,1.1623,1.163,1.1623,1.163,859625995.0
2009-02-27 18:16:00,1.163,1.163,1.16235,1.163,844900000.0
2009-02-27 18:17:00,1.163,1.16395,1.1627,1.16385,713200000.0
2009-02-27 18:18:00,1.16385,1.1649,1.16385,1.16455,955800000.0
2009-02-27 18:19:00,1.1646,1.16505,1.16435,1.16505,685600003.0
2009-02-27 18:20:00,1.16505,1.1678,1.1649,1.1678,619499999.0
2009-02-27 18:21:00,1.1678,1.16815,1.1674,1.1677,448799999.0
2009-02-27 18:22:00,1.16755,1.1676,1.1666,1.1676,601199996.0
2009-02-27 18:23:00,1.1674,1.1684,1.1674,1.1684,691200000.0
2009-02-27 18:24:00,1.1683,1.1689,1.1678,1.16875,711699999.0
2009-02-27 18:25:00,1.16885,1.1691,1.1683,1.1683,561600001.0
2009-02-27 18:26:00,1.16835,1.1697,1.1683,1.1697,628800002.0
2009-02-27 18:27:00,1.1698,1.17055,1.16925,1.17015,686600001.0
2009-02-27 18:28:00,1.1701,1.1701,1.1687,1.16905,631800000.0
2009-02-27 18:29:00,1.16905,1.1694,1.1689,1.1694,605200000.0
2009-02-27 18:30:00,1.16945,1.16945,1.1688,1.16935,393400000.0
2009-02-27 18:31:00,1.16925,1.1697,1.169,1.16925,307600000.0
2009-02-27 18:32:00,1.16925,1.1695,1.168,1.16815,576999998.0
2009-02-27 18:33:00,1.16815,1.1688,1.16815,1.1684,618700002.0
2009-02-27 18:34:00,1.16845,1.16895,1.16815,1.16895,533199999.0
2009-02-27 18:35:00,1.169,1.16985,1.16895,1.16955,431100000.0
2009-02-27 18:36:00,1.16955,1.1696,1.1689,1.169,436099997.0
2009-02-27 18:37:00,1.169,1.16955,1.1688,1.1695,564800005.0
2009-02-27 18:38:00,1.16945,1.16975,1.16905,1.1693,680200001.0
2009-02-27 18:39:00,1.16925,1.16955,1.1689,1.1695,403899997.0
2009-02-27 18:40:00,1.16935,1.16965,1.16935,1.16945,169800000.0
2009-02-27 18:41:00,1.16945,1.16985,1.1694,1.16965,556399997.0
2009-02-27 18:42:00,1.1697,1.1697,1.1694,1.16945,257900000.0
2009-02-27 18:43:00,1.1694,1.1695,1.1687,1.16875,370999998.0
2009-02-27 18:44:00,1.16885,1.169,1.16805,1.16815,559400003.0
2009-02-27 18:45:00,1.16815,1.16835,1.16775,1.168,560400000.0
2009-02-27 18:46:00,1.168,1.1684,1.16785,1.16815,292900000.0
2009-02-27 18:47:00,1.16825,1.16825,1.16785,1.16785,275400000.0
2009-02-27 18:48:00,1.16795,1.1682,1.16725,1.1677,430400000.0
2009-02-27 18:49:00,1.1677,1.16805,1.16755,1.16785,332200000.0
2009-02-27 18:50:00,1.16785,1.1681,1.1676,1.1681,244400000.0
2009-02-27 18:51:00,1.16805,1.1684,1.168,1.1683,343800000.0
2009-02-27 18:52:00,1.16825,1.1684,1.1682,1.16835,177000000.0
2009-02-27 18:53:00,1.16835,1.1688,1.168,1.1681,502599999.0
2009-02-27 18:54:00,1.1682,1.1686,1.168,1.16845,406800000.0
2009-02-27 18:55:00,1.1684,1.1687,1.1683,1.1684,539499997.0
2009-02-27 18:56:00,1.1684,1.1684,1.168,1.1681,418000000.0
2009-02-27 18:57:00,1.1681,1.1685,1.168,1.1681,461399998.0
2009-02-27 18:58:00,1.16825,1.16845,1.1682,1.16835,497799999.0
2009-02-27 18:59:00,1.16835,1.16835,1.16695,1.16725,350400000.0
2009-02-27 19:00:00,1.16725,1.16875,1.16715,1.16865,634999997.0
2009-02-27 19:01:00,1.16865,1.1691,1.16855,1.16885,517999999.0
2009-02-27 19:02:00,1.16885,1.16885,1.16805,1.16845,407200000.0
2009-02-27 19:03:00,1.1685,1.16865,1.1684,1.1685,379600000.0
2009-02-27 19:04:00,1.1685,1.1689,1.16845,1.1685,291399999.0
2009-02-27 19:05:00,1.1686,1.16865,1.16835,1.16845,389700000.0
2009-02-27 19:06:00,1.16845,1.16915,1.16845,1.169,336099999.0
2009-02-27 19:07:00,1.169,1.16955,1.16895,1.16905,304900002.0
2009-02-27 19:08:00,1.16905,1.16915,1.16875,1.1689,1142299982.0
2009-02-27 19:09:00,1.16895,1.16895,1.16825,1.16825,605299998.0
2009-02-27 19:10:00,1.16835,1.16835,1.16815,1.16815,456200000.0
2009-02-27 19:11:00,1.16815,1.16845,1.1675,1.1676,674400002.0
2009-02-27 19:12:00,1.1676,1.1677,1.16715,1.16755,458800000.0
2009-02-27 19:13:00,1.16755,1.16755,1.16685,1.16705,485000001.0
2009-02-27 19:14:00,1.16705,1.16725,1.16695,1.16705,493800001.0
2009-02-27 19:15:00,1.16705,1.16705,1.1662,1.1663,563199996.0
2009-02-27 19:16:00,1.1664,1.16685,1.1664,1.1667,845999982.0
2009-02-27 19:17:00,1.1667,1.16675,1.1665,1.16655,340400000.0
2009-02-27 19:18:00,1.1666,1.16685,1.1666,1.1667,277000000.0
2009-02-27 19:19:00,1.1667,1.1668,1.16645,1.1667,781999991.0
2009-02-27 19:20:00,1.1667,1.1667,1.1662,1.1664,134300001.0
2009-02-27 19:21:00,1.1664,1.1664,1.16605,1.16615,302000000.0
2009-02-27 19:22:00,1.16615,1.16615,1.16565,1.16605,328000002.0
2009-02-27 19:23:00,1.16595,1.1665,1.16585,1.16645,356400001.0
2009-02-27 19:24:00,1.16645,1.16655,1.1661,1.1665,568200001.0
2009-02-27 19:25:00,1.16645,1.1665,1.16625,1.1664,127199999.0
2009-02-27 19:26:00,1.1664,1.16765,1.1663,1.16745,546399998.0
2009-02-27 19:27:00,1.1675,1.16765,1.16745,1.1675,642799990.0
2009-02-27 19:28:00,1.1675,1.1678,1.16745,1.1678,583399992.0
2009-02-27 19:29:00,1.1676,1.16785,1.1675,1.1677,252899998.0
2009-02-27 19:30:00,1.1677,1.1677,1.1677,1.1677,76800000.0
2009-02-27 19:31:00,1.1677,1.1677,1.1674,1.1674,164200000.0
2009-02-27 19:32:00,1.1674,1.1675,1.1673,1.1673,255300000.0
2009-02-27 19:33:00,1.1673,1.1676,1.1673,1.1675,849999986.0
2009-02-27 19:34:00,1.1677,1.1677,1.1674,1.16765,312799998.0
2009-02-27 19:35:00,1.16765,1.1678,1.16765,1.16775,355999997.0
2009-02-27 19:36:00,1.1677,1.16795,1.16745,1.1678,440999997.0
2009-02-27 19:37:00,1.1678,1.16785,1.16715,1.1672,508200000.0
2009-02-27 19:38:00,1.1672,1.1675,1.167,1.16745,410800000.0
2009-02-27 19:39:00,1.16745,1.16755,1.1671,1.1672,390400001.0
2009-02-27 19:40:00,1.1672,1.1673,1.1665,1.1665,596999994.0
2009-02-27 19:41:00,1.1665,1.1666,1.1662,1.16635,272200000.0
2009-02-27 19:42:00,1.16625,1.16645,1.1662,1.1664,528600000.0
2009-02-27 19:43:00,1.1664,1.1667,1.16635,1.1666,259000000.0
2009-02-27 19:44:00,1.1666,1.1667,1.16615,1.16645,505399999.0
2009-02-27 19:45:00,1.16645,1.16665,1.16605,1.1666,615000007.0
2009-02-27 19:46:00,1.1666,1.1666,1.1662,1.1664,595800000.0
2009-02-27 19:47:00,1.1664,1.1668,1.1664,1.16675,301400000.0
2009-02-27 19:48:00,1.1668,1.1668,1.16635,1.16665,752000000.0
2009-02-27 19:49:00,1.16665,1.16745,1.16665,1.16665,459800002.0
2009-02-27 19:50:00,1.16665,1.16685,1.1666,1.1666,298400001.0
2009-02-27 19:51:00,1.1666,1.1666,1.16625,1.16645,254200000.0
2009-02-27 19:52:00,1.16645,1.16645,1.1661,1.1664,87500000.0
2009-02-27 19:53:00,1.1664,1.1664,1.16575,1.16585,284299999.0
2009-02-27 19:54:00,1.1659,1.16605,1.1652,1.16525,661999999.0
2009-02-27 19:55:00,1.1652,1.1653,1.1652,1.1652,536599991.0
2009-02-27 19:56:00,1.1652,1.1652,1.1647,1.1651,539400000.0
2009-02-27 19:57:00,1.1651,1.1655,1.1651,1.16545,486199999.0
2009-02-27 19:58:00,1.16545,1.1655,1.1653,1.1653,397799997.0
2009-02-27 19:59:00,1.1653,1.1653,1.16445,1.165,557399999.0
2009-02-27 20:00:00,1.165,1.16515,1.1644,1.165,690399990.0
2009-02-27 20:01:00,1.165,1.165,1.16435,1.16455,1018799980.0
2009-02-27 20:02:00,1.16455,1.1651,1.16455,1.16505,513600000.0
2009-02-27 20:03:00,1.165,1.1659,1.16485,1.1656,579999997.0
2009-02-27 20:04:00,1.16565,1.1663,1.16565,1.1663,390199999.0
2009-02-27 20:05:00,1.1663,1.1666,1.1663,1.16645,661999991.0
2009-02-27 20:06:00,1.16645,1.16655,1.16575,1.16585,646199997.0
2009-02-27 20:07:00,1.16595,1.1664,1.1658,1.16605,285199999.0
2009-02-27 20:08:00,1.16605,1.1663,1.16595,1.16605,516200000.0
2009-02-27 20:09:00,1.16605,1.16655,1.16595,1.1665,369200000.0
2009-02-27 20:10:00,1.16655,1.16655,1.16615,1.1662,72400000.0
2009-02-27 20:11:00,1.1662,1.16625,1.1661,1.1661,276400000.0
2009-02-27 20:12:00,1.1661,1.16625,1.166,1.1662,163000000.0
2009-02-27 20:13:00,1.16625,1.1664,1.16625,1.1664,305200000.0
2009-02-27 20:14:00,1.16645,1.16675,1.16645,1.16665,537200005.0
2009-02-27 20:15:00,1.16665,1.16665,1.16595,1.1663,376400001.0
2009-02-27 20:16:00,1.16635,1.16645,1.16595,1.1661,298000000.0
2009-02-27 20:17:00,1.1661,1.1664,1.16605,1.16615,539600010.0
2009-02-27 20:18:00,1.16615,1.1665,1.1661,1.16635,207600000.0
2009-02-27 20:19:00,1.16635,1.1664,1.16635,1.16635,444400005.0
2009-02-27 20:20:00,1.16635,1.16655,1.16635,1.16645,215900001.0
2009-02-27 20:21:00,1.16655,1.16655,1.1664,1.1664,157900000.0
2009-02-27 20:22:00,1.1664,1.167,1.16625,1.16675,429000000.0
2009-02-27 20:23:00,1.16655,1.16675,1.1663,1.1665,447600000.0
2009-02-27 20:24:00,1.1665,1.16675,1.1664,1.16655,277800002.0
2009-02-27 20:25:00,1.16635,1.1669,1.16625,1.1669,729000004.0
2009-02-27 20:26:00,1.1667,1.16695,1.1663,1.16685,649799999.0
2009-02-27 20:27:00,1.16685,1.16685,1.16635,1.1664,440999994.0
2009-02-27 20:28:00,1.1664,1.16655,1.16635,1.1665,368399993.0
2009-02-27 20:29:00,1.1665,1.16685,1.16645,1.1668,503999994.0
2009-02-27 20:30:00,1.16685,1.1673,1.16675,1.1671,464399998.0
2009-02-27 20:31:00,1.1671,1.1673,1.1667,1.16675,537800000.0
2009-02-27 20:32:00,1.1667,1.1667,1.16635,1.16645,946199988.0
2009-02-27 20:33:00,1.16645,1.1667,1.16635,1.16635,705599990.0
2009-02-27 20:34:00,1.1665,1.1666,1.16635,1.1666,508999992.0
2009-02-27 20:35:00,1.16635,1.1666,1.1662,1.16635,678799995.0
2009-02-27 20:36:00,1.1665,1.1668,1.16625,1.16675,374799998.0
2009-02-27 20:37:00,1.1667,1.16675,1.16635,1.16665,612599995.0
2009-02-27 20:38:00,1.16645,1.16695,1.16645,1.16675,635399990.0
2009-02-27 20:39:00,1.1668,1.1668,1.1663,1.1665,191200000.0
2009-02-27 20:40:00,1.16655,1.16655,1.1665,1.16655,184799999.0
2009-02-27 20:41:00,1.1666,1.167,1.1666,1.16675,569799999.0
2009-02-27 20:42:00,1.1667,1.16685,1.16655,1.16665,702799994.0
2009-02-27 20:43:00,1.16665,1.1669,1.1666,1.1669,200999998.0
2009-02-27 20:44:00,1.167,1.16715,1.1668,1.1669,375199999.0
2009-02-27 20:45:00,1.1669,1.16735,1.16685,1.1672,608399998.0
2009-02-27 20:46:00,1.1672,1.16735,1.16685,1.1673,551000000.0
2009-02-27 20:47:00,1.16725,1.16735,1.16695,1.16695,389000000.0
2009-02-27 20:48:00,1.16695,1.167,1.16665,1.16665,269200000.0
2009-02-27 20:49:00,1.16675,1.1669,1.16675,1.1669,481399997.0
2009-02-27 20:50:00,1.16695,1.167,1.16655,1.1668,362199999.0
2009-02-27 20:51:00,1.1668,1.1673,1.1668,1.1672,496199997.0
2009-02-27 20:52:00,1.1672,1.1672,1.16705,1.1671,471399997.0
2009-02-27 20:53:00,1.16705,1.16715,1.1668,1.16715,308800000.0
2009-02-27 20:54:00,1.1672,1.1672,1.16715,1.1672,368600000.0
2009-02-27 20:55:00,1.16735,1.1674,1.1671,1.1672,152400000.0
2009-02-27 20:56:00,1.1671,1.1671,1.1671,1.1671,245799995.0
2009-02-27 20:57:00,1.1671,1.1671,1.1671,1.1671,404399991.0
2009-02-27 20:58:00,1.1671,1.1672,1.1669,1.167,498399994.0
2009-02-27 20:59:00,1.1668,1.167,1.1663,1.1663,442499998.0
2009-02-27 21:00:00,1.1664,1.1665,1.16635,1.1665,465599997.0
2009-02-27 21:01:00,1.1666,1.16665,1.1666,1.16665,9600000.0
2009-02-27 21:02:00,1.1666,1.16665,1.1666,1.16665,84000000.0
2009-02-27 21:03:00,1.1667,1.1667,1.1667,1.1667,284399998.0
2009-02-27 21:04:00,1.1667,1.1668,1.1667,1.1667,102600000.0
2009-02-27 21:05:00,1.16675,1.1669,1.1666,1.1667,375599996.0
2009-02-27 21:06:00,1.1667,1.1667,1.1667,1.1667,56599999.0
2009-02-27 21:07:00,1.1667,1.16685,1.1667,1.16675,73999998.0
2009-02-27 21:08:00,1.1668,1.16685,1.1667,1.1667,279599994.0
2009-02-27 21:09:00,1.1667,1.16705,1.1667,1.167,283199994.0
2009-02-27 21:10:00,1.16705,1.1673,1.1669,1.167,199200000.0
2009-02-27 21:11:00,1.167,1.1672,1.1669,1.167,96000000.0
2009-02-27 21:12:00,1.167,1.167,1.16665,1.16665,94200000.0
2009-02-27 21:13:00,1.16665,1.16675,1.1666,1.1666,243800000.0
2009-02-27 21:14:00,1.1666,1.1673,1.1666,1.1673,435199999.0
2009-02-27 21:15:00,1.1669,1.16705,1.1669,1.1669,316799996.0
2009-02-27 21:16:00,1.1669,1.16705,1.1667,1.1669,220799999.0
2009-02-27 21:17:00,1.1669,1.16715,1.1668,1.1668,329799995.0
2009-02-27 21:18:00,1.16695,1.1671,1.1669,1.167,143399998.0
2009-02-27 21:19:00,1.1671,1.1671,1.16685,1.1669,343599994.0
2009-02-27 21:20:00,1.1669,1.167,1.16665,1.167,318799997.0
2009-02-27 21:21:00,1.167,1.16715,1.16695,1.16715,30400000.0
2009-02-27 21:22:00,1.16705,1.1674,1.16695,1.1672,452799996.0
2009-02-27 21:23:00,1.16725,1.1674,1.167,1.16725,355399991.0
2009-02-27 21:24:00,1.16725,1.1673,1.1672,1.1672,101999999.0
2009-02-27 21:25:00,1.1672,1.16735,1.1672,1.16725,316399995.0
2009-02-27 21:26:00,1.16725,1.1674,1.16695,1.1673,241300000.0
2009-02-27 21:27:00,1.1673,1.1673,1.16695,1.167,319500000.0
2009-02-27 21:28:00,1.167,1.1674,1.1666,1.1668,529099998.0
2009-02-27 21:29:00,1.16685,1.1673,1.16685,1.1672,296800000.0
2009-02-27 21:30:00,1.1672,1.1676,1.16715,1.1674,304000000.0
2009-02-27 21:31:00,1.1674,1.16755,1.1673,1.16755,163799999.0
2009-02-27 21:32:00,1.1675,1.16755,1.1672,1.16725,217599995.0
2009-02-27 21:33:00,1.16745,1.16795,1.16745,1.1677,654799997.0
2009-02-27 21:34:00,1.16775,1.1679,1.1677,1.1677,445199996.0
2009-02-27 21:35:00,1.1677,1.16785,1.1677,1.1677,325999992.0
2009-02-27 21:36:00,1.1678,1.1679,1.1677,1.1677,70999999.0
2009-02-27 21:37:00,1.1678,1.16785,1.1676,1.16765,342200000.0
2009-02-27 21:38:00,1.1677,1.1679,1.16765,1.1678,202200000.0
2009-02-27 21:39:00,1.16775,1.1679,1.16765,1.1679,164200002.0
2009-02-27 21:40:00,1.16795,1.1682,1.16795,1.1682,65200000.0
2009-02-27 21:41:00,1.1682,1.16835,1.1679,1.168,234200000.0
2009-02-27 21:42:00,1.16805,1.16805,1.168,1.16805,150399999.0
2009-02-27 21:43:00,1.16785,1.1681,1.1677,1.168,247200000.0
2009-02-27 21:44:00,1.168,1.16815,1.16765,1.1678,263800000.0
2009-02-27 21:45:00,1.1679,1.16795,1.1677,1.1677,218399998.0
2009-02-27 21:46:00,1.1677,1.1677,1.1677,1.1677,314599988.0
2009-02-27 21:47:00,1.1677,1.16805,1.1677,1.16805,164000000.0
2009-02-27 21:48:00,1.168,1.16825,1.168,1.16825,249399998.0
2009-02-27 21:49:00,1.1682,1.16845,1.1682,1.16845,266600000.0
2009-02-27 21:50:00,1.16845,1.16855,1.16815,1.16845,141399999.0
2009-02-27 21:51:00,1.16855,1.1686,1.16815,1.1685,171200000.0
2009-02-27 21:52:00,1.1685,1.1685,1.1684,1.1684,89600000.0
2009-02-27 21:53:00,1.1684,1.16855,1.1684,1.16855,98400000.0
2009-02-27 21:54:00,1.16855,1.16855,1.1684,1.1684,60200000.0
2009-02-27 21:55:00,1.1685,1.1686,1.1684,1.16845,85400000.0
2009-02-27 21:56:00,1.1684,1.1685,1.16835,1.16835,175800000.0
2009-02-27 21:57:00,1.1685,1.16855,1.16845,1.1685,50000000.0
2009-02-27 21:58:00,1.1685,1.16855,1.1684,1.1685,154599999.0
2009-02-27 21:59:00,1.1684,1.1685,1.1684,1.1685,100999999.0
2009-02-27 22:00:00,1.1685,1.16865,1.16835,1.1686,126600000.0
2009-02-27 22:01:00,1.16845,1.16865,1.16845,1.1685,157200000.0
2009-02-27 22:02:00,1.16855,1.16855,1.16835,1.16835,85800000.0
2009-02-27 22:03:00,1.16845,1.16855,1.1684,1.16845,112800000.0
2009-02-27 22:04:00,1.16845,1.16845,1.1684,1.16845,124200002.0
2009-02-27 22:05:00,1.1685,1.1685,1.1684,1.16845,19200000.0
2009-02-27 22:06:00,1.1684,1.16845,1.1683,1.1683,73600000.0
2009-02-27 22:07:00,1.1683,1.16845,1.1683,1.16845,135999999.0
2009-02-27 22:08:00,1.16835,1.1685,1.16835,1.16835,26000000.0
2009-02-27 22:09:00,1.16835,1.16835,1.16835,1.16835,106000000.0
2009-02-27 22:10:00,1.16835,1.16835,1.1683,1.1683,125400000.0
2009-02-27 22:11:00,1.1684,1.1686,1.1683,1.1685,259200000.0
2009-02-27 22:12:00,1.1685,1.1686,1.1684,1.16845,290000001.0
2009-02-27 22:13:00,1.16855,1.1686,1.16805,1.16805,278000000.0
2009-02-27 22:14:00,1.168,1.1681,1.168,1.168,356200001.0
2009-02-27 22:15:00,1.168,1.1683,1.168,1.1681,274600001.0
2009-02-27 22:16:00,1.1681,1.16815,1.1681,1.1681,184200000.0
2009-02-27 22:17:00,1.1682,1.16825,1.1681,1.16825,167999999.0
2009-02-27 22:18:00,1.1683,1.16845,1.1683,1.16845,178800000.0
2009-02-27 22:19:00,1.16845,1.16845,1.1682,1.1682,198500000.0
2009-02-27 22:20:00,1.1683,1.1684,1.1683,1.16835,87400000.0
2009-02-27 22:21:00,1.16835,1.16875,1.16835,1.1684,274600000.0
2009-02-27 22:22:00,1.1685,1.1687,1.1683,1.1684,259600000.0
2009-02-27 22:23:00,1.1684,1.1685,1.1684,1.1685,137400000.0
2009-02-27 22:24:00,1.16845,1.1687,1.1684,1.16845,307000000.0
2009-02-27 22:25:00,1.1685,1.1685,1.16825,1.16835,133800000.0
2009-02-27 22:26:00,1.16835,1.16835,1.1683,1.16835,43000000.0
2009-02-27 22:27:00,1.1683,1.16835,1.1683,1.16835,9600000.0
2009-02-27 22:28:00,1.1683,1.16835,1.1683,1.16835,11200000.0
2009-02-27 22:29:00,1.16835,1.1685,1.16815,1.1682,253800003.0
2009-02-27 22:30:00,1.1682,1.1684,1.16805,1.1681,356599999.0
2009-02-27 22:31:00,1.1681,1.1684,1.16805,1.1683,406199999.0
2009-02-27 22:32:00,1.1683,1.16855,1.1682,1.1685,130000000.0
2009-02-27 22:33:00,1.1683,1.1683,1.16805,1.1682,226800004.0
2009-02-27 22:34:00,1.16835,1.1686,1.16805,1.16855,182200001.0
2009-02-27 22:35:00,1.1682,1.16855,1.1682,1.16855,236800000.0
2009-02-27 22:36:00,1.16855,1.16855,1.16825,1.1683,81000000.0
2009-02-27 22:37:00,1.1684,1.16865,1.16835,1.1685,273800000.0
2009-02-27 22:38:00,1.1685,1.16865,1.1685,1.1686,286400000.0
2009-02-27 22:39:00,1.1686,1.1688,1.1686,1.16865,68000000.0
2009-02-27 22:40:00,1.16875,1.16875,1.1684,1.1686,147000000.0
2009-02-27 22:41:00,1.16865,1.1687,1.1686,1.1687,119800000.0
2009-02-27 22:42:00,1.1687,1.1687,1.1687,1.1687,22400000.0
2009-02-27 22:43:00,1.16865,1.1688,1.16865,1.1688,102800000.0
2009-02-27 22:44:00,1.1689,1.169,1.1689,1.169,167600000.0
2009-02-27 22:45:00,1.169,1.1693,1.169,1.1693,435400000.0
2009-02-27 22:46:00,1.16935,1.16945,1.16915,1.16915,216200000.0
2009-02-27 22:47:00,1.1692,1.1694,1.1692,1.1694,36000000.0
2009-02-27 22:48:00,1.16935,1.16945,1.16905,1.16925,421200000.0
2009-02-27 22:49:00,1.1692,1.16925,1.1692,1.1692,233600000.0
2009-02-27 22:50:00,1.1692,1.1697,1.16905,1.1693,98400000.0
2009-02-27 22:51:00,1.1693,1.1693,1.16925,1.1693,64000000.0
2009-02-27 22:52:00,1.1693,1.1696,1.1693,1.1696,238400000.0
2009-02-27 22:53:00,1.1696,1.1699,1.1695,1.16985,101000000.0
2009-02-27 22:54:00,1.1698,1.17,1.1698,1.16995,163800000.0
2009-02-27 22:55:00,1.16995,1.1702,1.16995,1.1702,432199997.0
2009-02-27 22:56:00,1.17025,1.17025,1.1699,1.1699,347199999.0
2009-02-27 22:57:00,1.17005,1.1701,1.16965,1.16975,262200000.0
2009-02-27 22:58:00,1.1698,1.16985,1.1697,1.16975,148800000.0
2009-02-27 22:59:00,1.1698,1.1698,1.1697,1.1698,156399999.0
2009-02-27 23:00:00,1.1699,1.16995,1.1699,1.16995,17600000.0
2009-02-27 23:01:00,1.1699,1.16995,1.1699,1.1699,5600000.0
2009-02-27 23:02:00,1.16995,1.16995,1.1699,1.1699,4800000.0
2009-02-27 23:03:00,1.16995,1.1705,1.1699,1.1705,116400000.0
2009-02-27 23:04:00,1.1705,1.1705,1.17015,1.1704,328800000.0
2009-02-27 23:05:00,1.1704,1.1705,1.1702,1.1703,226199999.0
2009-02-27 23:06:00,1.1702,1.17025,1.1701,1.17015,56800000.0
2009-02-27 23:07:00,1.1702,1.17035,1.17015,1.17015,6800000.0
2009-02-27 23:08:00,1.16997,1.17007,1.16997,1.16997,118799998.0
2009-02-27 23:09:00,1.1702,1.1702,1.16995,1.1701,103200000.0
2009-02-27 23:10:00,1.1701,1.17015,1.1701,1.1701,42400000.0
2009-02-27 23:11:00,1.1701,1.1703,1.17,1.1701,28400000.0
2009-02-27 23:12:00,1.1701,1.1702,1.16995,1.1702,61599999.0
2009-02-27 23:13:00,1.1702,1.17025,1.1702,1.17025,7200000.0
2009-02-27 23:14:00,1.1702,1.17025,1.1702,1.1702,224600000.0
2009-02-27 23:15:00,1.1702,1.1706,1.1701,1.1703,91000000.0
2009-02-27 23:16:00,1.1704,1.17065,1.17025,1.17035,267400000.0
2009-02-27 23:17:00,1.17035,1.1708,1.17035,1.17075,295000003.0
2009-02-27 23:18:00,1.1708,1.17085,1.17075,1.1708,100000000.0
2009-02-27 23:19:00,1.1708,1.17085,1.17075,1.17075,143399998.0
2009-02-27 23:20:00,1.17075,1.17075,1.1704,1.1707,440799997.0
2009-02-27 23:21:00,1.17075,1.17075,1.17065,1.17075,152999999.0
2009-02-27 23:22:00,1.17075,1.1709,1.17075,1.17075,64800000.0
2009-02-27 23:23:00,1.17075,1.17075,1.1707,1.1707,44800000.0
2009-02-27 23:24:00,1.1707,1.17085,1.17065,1.1707,124600000.0
2009-02-27 23:25:00,1.17075,1.17095,1.17065,1.1707,204400000.0
2009-02-27 23:26:00,1.17075,1.1709,1.1705,1.1705,122400001.0
2009-02-27 23:27:00,1.17045,1.1705,1.1701,1.1705,132200000.0
2009-02-27 23:28:00,1.1705,1.1705,1.17015,1.1703,126400000.0
2009-02-27 23:29:00,1.1704,1.17085,1.1704,1.17085,60800000.0
2009-02-27 23:30:00,1.1708,1.1708,1.1707,1.1708,211000000.0
2009-02-27 23:31:00,1.1709,1.1711,1.1707,1.17075,321000000.0
2009-02-27 23:32:00,1.1708,1.17085,1.1708,1.1708,89800000.0
2009-02-27 23:33:00,1.1708,1.1708,1.1708,1.1708,9600000.0
2009-02-27 23:34:00,1.1708,1.17095,1.1704,1.1708,155400000.0
2009-02-27 23:35:00,1.17085,1.17085,1.17065,1.1707,106400000.0
2009-02-27 23:36:00,1.17075,1.17075,1.1707,1.17075,9600000.0
2009-02-27 23:37:00,1.17075,1.1708,1.1707,1.17075,14400000.0
2009-02-27 23:38:00,1.1707,1.17105,1.1705,1.17065,147800000.0
2009-02-27 23:39:00,1.17045,1.17065,1.1702,1.17035,106400000.0
2009-02-27 23:40:00,1.17035,1.1705,1.1703,1.1705,52000000.0
2009-02-27 23:41:00,1.1705,1.1705,1.1703,1.1703,28800000.0
2009-02-27 23:42:00,1.1703,1.1703,1.1703,1.1703,8000000.0
2009-02-27 23:43:00,1.17035,1.1704,1.17035,1.1704,32000000.0
2009-02-27 23:44:00,1.17045,1.17045,1.1702,1.1702,16000000.0
2009-02-27 23:45:00,1.17025,1.17035,1.1701,1.1702,94000000.0
2009-02-27 23:46:00,1.1702,1.1702,1.17015,1.17015,50400000.0
2009-02-27 23:47:00,1.1701,1.1701,1.1701,1.1701,44000000.0
2009-02-27 23:48:00,1.1701,1.17015,1.17,1.1701,73200000.0
2009-02-27 23:49:00,1.1701,1.1701,1.1701,1.1701,4800000.0
2009-02-27 23:50:00,1.1701,1.1701,1.1688,1.17,436499999.0
2009-02-27 23:51:00,1.17005,1.17005,1.17005,1.17005,120000000.0
2009-02-27 23:52:00,1.17005,1.17005,1.1699,1.1699,53800000.0
2009-02-27 23:53:00,1.16995,1.1705,1.16995,1.1703,88000000.0
2009-02-27 23:54:00,1.1703,1.1703,1.17005,1.1703,78000000.0
2009-02-27 23:55:00,1.1702,1.1702,1.1702,1.1702,24000000.0
2009-02-27 23:56:00,1.1702,1.1705,1.17,1.1701,103400000.0
2009-02-27 23:57:00,1.1701,1.17015,1.1701,1.17015,34400000.0
2009-02-27 23:58:00,1.1701,1.17025,1.1697,1.1697,73800000.0
2009-02-27 23:59:00,1.1697,1.1697,1.16945,1.16965,48000000.0
2009-03-02 00:00:00,1.17075,1.17075,1.1707,1.1707,3200000.0
2009-03-02 00:01:00,1.17065,1.17105,1.1706,1.17105,6600000.0
2009-03-02 00:02:00,1.17125,1.17125,1.17125,1.17125,4800000.0
2009-03-02 00:03:00,1.17105,1.17125,1.17105,1.17125,35400000.0
2009-03-02 00:04:00,1.17125,1.17125,1.17125,1.17125,9600000.0
2009-03-02 00:05:00,1.17125,1.17125,1.17125,1.17125,4800000.0
2009-03-02 00:06:00,1.17125,1.17125,1.1711,1.1711,21800000.0
2009-03-02 00:07:00,1.17115,1.17135,1.1711,1.17135,26400000.0
2009-03-02 00:08:00,1.17135,1.17135,1.1713,1.1713,9600000.0
2009-03-02 00:09:00,1.1713,1.1713,1.17105,1.17105,4000000.0
2009-03-02 00:10:00,1.1711,1.1711,1.1711,1.1711,6400000.0
2009-03-02 00:11:00,1.17069,1.17098,1.17068,1.17068,361800000.0
2009-03-02 00:12:00,1.1711,1.1711,1.1711,1.1711,4800000.0
2009-03-02 00:13:00,1.1711,1.1711,1.1711,1.1711,4800000.0
2009-03-02 00:14:00,1.1704,1.17055,1.1704,1.17053,74600000.0
2009-03-02 00:15:00,1.171,1.171,1.1708,1.1708,47200000.0
2009-03-02 00:16:00,1.17085,1.17105,1.17085,1.171,31200000.0
2009-03-02 00:17:00,1.171,1.17105,1.171,1.17105,7200000.0
2009-03-02 00:18:00,1.171,1.171,1.171,1.171,2400000.0
2009-03-02 00:19:00,1.17095,1.17095,1.17095,1.17095,2400000.0
2009-03-02 00:20:00,1.17095,1.1714,1.17095,1.1711,43200000.0
2009-03-02 00:21:00,1.1712,1.17145,1.1712,1.17135,36000000.0
2009-03-02 00:22:00,1.17115,1.17115,1.17115,1.17115,2400000.0
2009-03-02 00:23:00,1.17115,1.17124,1.17106,1.1711,102000000.0
2009-03-02 00:24:00,1.1713,1.1713,1.17095,1.1711,26400000.0
2009-03-02 00:25:00,1.171,1.1711,1.171,1.1711,12000000.0
2009-03-02 00:26:00,1.1711,1.1711,1.1709,1.171,18400000.0
2009-03-02 00:27:00,1.17104,1.17104,1.17081,1.17087,252000000.0
2009-03-02 00:28:00,1.171,1.171,1.171,1.171,4000000.0
2009-03-02 00:29:00,1.171,1.171,1.171,1.171,2400000.0
2009-03-02 00:30:00,1.171,1.1711,1.171,1.1711,45600000.0
2009-03-02 00:31:00,1.1711,1.1714,1.171,1.171,96000000.0
2009-03-02 00:32:00,1.17095,1.171,1.1709,1.171,13600000.0
2009-03-02 00:33:00,1.171,1.17113,1.17086,1.1709,239800000.0
2009-03-02 00:34:00,1.17075,1.17095,1.17075,1.1709,13600000.0
2009-03-02 00:35:00,1.17085,1.17085,1.1705,1.1707,23200000.0
2009-03-02 00:36:00,1.17075,1.17075,1.1702,1.17075,171200000.0
2009-03-02 00:37:00,1.17075,1.17075,1.17075,1.17075,240000000.0
2009-03-02 00:38:00,1.17075,1.17075,1.17075,1.17075,160000000.0
2009-03-02 00:39:00,1.17075,1.17075,1.17075,1.17075,63600000.0
2009-03-02 00:40:00,1.17075,1.17075,1.17035,1.17035,18200000.0
2009-03-02 00:41:00,1.1705,1.1708,1.17045,1.17075,33600000.0
2009-03-02 00:42:00,1.17075,1.17075,1.17065,1.17065,4800000.0
2009-03-02 00:43:00,1.1706,1.1706,1.1705,1.1706,11200000.0
2009-03-02 00:44:00,1.1706,1.1706,1.1704,1.17055,25600000.0
2009-03-02 00:45:00,1.1706,1.17075,1.17015,1.1706,30400000.0
2009-03-02 00:46:00,1.1708,1.1709,1.1704,1.17055,89600000.0
2009-03-02 00:47:00,1.1705,1.1709,1.17045,1.1707,115200000.0
2009-03-02 00:48:00,1.1705,1.17065,1.1697,1.17015,89600000.0
2009-03-02 00:49:00,1.17005,1.17065,1.17,1.1706,23200000.0
2009-03-02 00:50:00,1.17065,1.17085,1.17065,1.17085,9600000.0
2009-03-02 00:51:00,1.17075,1.1708,1.17065,1.17065,22400000.0
2009-03-02 00:52:00,1.17075,1.1708,1.1706,1.17075,40800000.0
2009-03-02 00:53:00,1.1707,1.1708,1.1707,1.17075,19200000.0
2009-03-02 00:54:00,1.17075,1.1709,1.1707,1.1709,19200000.0
2009-03-02 00:55:00,1.17085,1.1715,1.17085,1.1715,126400000.0
2009-03-02 00:56:00,1.1715,1.1715,1.1715,1.1715,7200000.0
2009-03-02 00:57:00,1.1715,1.1715,1.1715,1.1715,26400000.0
2009-03-02 00:58:00,1.1715,1.1715,1.1715,1.1715,21600000.0
2009-03-02 00:59:00,1.1715,1.17155,1.1715,1.1715,48800000.0
2009-03-02 01:00:00,1.17155,1.17185,1.17145,1.1716,75200000.0
2009-03-02 01:01:00,1.17165,1.17165,1.17165,1.17165,11200000.0
2009-03-02 01:02:00,1.1717,1.17185,1.1717,1.17185,67200000.0
2009-03-02 01:03:00,1.1717,1.1717,1.1711,1.17115,137200001.0
2009-03-02 01:04:00,1.17115,1.17115,1.17115,1.17115,33600000.0
2009-03-02 01:05:00,1.1709,1.17105,1.1709,1.17105,6400000.0
2009-03-02 01:06:00,1.17095,1.17105,1.17095,1.17105,6400000.0
2009-03-02 01:07:00,1.17095,1.1712,1.17095,1.1712,211200000.0
2009-03-02 01:08:00,1.17125,1.17125,1.17125,1.17125,3200000.0
2009-03-02 01:09:00,1.1712,1.1712,1.1712,1.1712,48000000.0
2009-03-02 01:10:00,1.1712,1.1714,1.171,1.1714,88800000.0
2009-03-02 01:11:00,1.1714,1.1715,1.1709,1.171,73000000.0
2009-03-02 01:12:00,1.1709,1.17095,1.1706,1.1708,140800000.0
2009-03-02 01:13:00,1.17085,1.1709,1.1708,1.17085,78400000.0
2009-03-02 01:14:00,1.1708,1.1708,1.17075,1.1708,92800000.0
2009-03-02 01:15:00,1.1708,1.17095,1.1708,1.1709,83200000.0
2009-03-02 01:16:00,1.17095,1.17095,1.1708,1.1708,128000000.0
2009-03-02 01:17:00,1.1708,1.1708,1.1708,1.1708,21600000.0
2009-03-02 01:18:00,1.1708,1.1708,1.1708,1.1708,7200000.0
2009-03-02 01:19:00,1.1708,1.1709,1.1708,1.1709,29600000.0
2009-03-02 01:20:00,1.17095,1.171,1.1709,1.1709,125599999.0
2009-03-02 01:21:00,1.17105,1.17115,1.1708,1.17095,76400000.0
2009-03-02 01:22:00,1.17095,1.1712,1.1709,1.17115,193400000.0
2009-03-02 01:23:00,1.1711,1.1712,1.1711,1.1712,147400000.0
2009-03-02 01:24:00,1.1711,1.1715,1.17095,1.17095,24800000.0
2009-03-02 01:25:00,1.17135,1.1715,1.171,1.1711,161800000.0
2009-03-02 01:26:00,1.1711,1.1711,1.17075,1.1708,91200000.0
2009-03-02 01:27:00,1.1708,1.1708,1.1708,1.1708,54400000.0
2009-03-02 01:28:00,1.1708,1.171,1.1708,1.171,138800000.0
2009-03-02 01:29:00,1.17095,1.17175,1.17095,1.17175,542600000.0
2009-03-02 01:30:00,1.17155,1.1721,1.17155,1.1721,262800000.0
2009-03-02 01:31:00,1.1721,1.1727,1.17205,1.17255,217000000.0
2009-03-02 01:32:00,1.17255,1.1726,1.17195,1.17215,66400000.0
2009-03-02 01:33:00,1.17215,1.1722,1.1721,1.1722,179200000.0
2009-03-02 01:34:00,1.1722,1.1727,1.1722,1.1727,192800000.0
2009-03-02 01:35:00,1.1727,1.1727,1.1724,1.1725,224800000.0
2009-03-02 01:36:00,1.17245,1.17245,1.1724,1.17245,162400000.0
2009-03-02 01:37:00,1.1724,1.1724,1.1724,1.1724,79200000.0
2009-03-02 01:38:00,1.1724,1.1724,1.1724,1.1724,68800000.0
2009-03-02 01:39:00,1.1725,1.1726,1.1725,1.1725,120200000.0
2009-03-02 01:40:00,1.1725,1.17295,1.1725,1.17265,307800000.0
2009-03-02 01:41:00,1.1726,1.17265,1.1726,1.1726,144800000.0
2009-03-02 01:42:00,1.1726,1.1736,1.1726,1.1736,271600000.0
2009-03-02 01:43:00,1.1736,1.1736,1.1732,1.17355,80200000.0
2009-03-02 01:44:00,1.1737,1.1737,1.1732,1.17355,132600000.0
2009-03-02 01:45:00,1.1736,1.1736,1.17325,1.17335,139000000.0
2009-03-02 01:46:00,1.17335,1.1736,1.1731,1.17325,429400000.0
2009-03-02 01:47:00,1.17315,1.17365,1.17315,1.17325,256800000.0
2009-03-02 01:48:00,1.1732,1.1732,1.1731,1.1731,128800000.0
2009-03-02 01:49:00,1.1731,1.1731,1.1725,1.17305,681200000.0
2009-03-02 01:50:00,1.17305,1.17305,1.173,1.17305,123200000.0
2009-03-02 01:51:00,1.173,1.17305,1.17265,1.17265,263200000.0
2009-03-02 01:52:00,1.17285,1.173,1.17285,1.1729,133200000.0
2009-03-02 01:53:00,1.1729,1.173,1.1727,1.173,196400000.0
2009-03-02 01:54:00,1.173,1.173,1.1728,1.1728,91200000.0
2009-03-02 01:55:00,1.1728,1.1728,1.1726,1.1726,151200000.0
2009-03-02 01:56:00,1.1726,1.1726,1.1725,1.1725,121600000.0
2009-03-02 01:57:00,1.1725,1.17265,1.17245,1.1725,96200000.0
2009-03-02 01:58:00,1.17255,1.17335,1.17245,1.1731,162200000.0
2009-03-02 01:59:00,1.17315,1.17315,1.17275,1.17305,62400000.0
2009-03-02 02:00:00,1.173,1.17305,1.17235,1.17265,93600000.0
2009-03-02 02:01:00,1.17265,1.17305,1.17245,1.173,63000000.0
2009-03-02 02:02:00,1.173,1.17315,1.17295,1.17295,14600000.0
2009-03-02 02:03:00,1.17275,1.1732,1.1727,1.17315,73200000.0
2009-03-02 02:04:00,1.17295,1.17295,1.17295,1.17295,7200000.0
2009-03-02 02:05:00,1.1731,1.1731,1.1731,1.1731,12000000.0
2009-03-02 02:06:00,1.1732,1.17335,1.1729,1.17315,76700000.0
2009-03-02 02:07:00,1.17325,1.1733,1.1732,1.1732,66400000.0
2009-03-02 02:08:00,1.1733,1.1734,1.17315,1.17315,35600000.0
2009-03-02 02:09:00,1.1732,1.1732,1.1732,1.1732,40800000.0
2009-03-02 02:10:00,1.17315,1.17335,1.1731,1.1732,88800000.0
2009-03-02 02:11:00,1.17315,1.17315,1.1728,1.17295,93800000.0
2009-03-02 02:12:00,1.17295,1.1734,1.17295,1.1734,154800000.0
2009-03-02 02:13:00,1.1734,1.17345,1.1734,1.1734,38800000.0
2009-03-02 02:14:00,1.1734,1.17345,1.1734,1.1734,21200000.0
2009-03-02 02:15:00,1.1734,1.1736,1.1733,1.17355,46800000.0
2009-03-02 02:16:00,1.1736,1.17365,1.1733,1.1736,160800000.0
2009-03-02 02:17:00,1.1735,1.1735,1.173,1.1734,170200000.0
2009-03-02 02:18:00,1.1734,1.17355,1.17335,1.17355,16000000.0
2009-03-02 02:19:00,1.17355,1.17355,1.173,1.173,138400000.0
2009-03-02 02:20:00,1.173,1.1734,1.1724,1.1734,113400000.0
2009-03-02 02:21:00,1.1734,1.1736,1.1733,1.1733,28400000.0
2009-03-02 02:22:00,1.1736,1.1737,1.1729,1.1733,383800000.0
2009-03-02 02:23:00,1.1733,1.1734,1.1729,1.1732,217800000.0
2009-03-02 02:24:00,1.1732,1.1734,1.1732,1.1733,130600000.0
2009-03-02 02:25:00,1.1733,1.17355,1.1733,1.1735,79200000.0
2009-03-02 02:26:00,1.1735,1.1735,1.17325,1.1733,78600000.0
2009-03-02 02:27:00,1.1733,1.1734,1.1733,1.1734,48000000.0
2009-03-02 02:28:00,1.1734,1.1734,1.1733,1.1733,101600000.0
2009-03-02 02:29:00,1.1733,1.1735,1.17325,1.1735,140400000.0
2009-03-02 02:30:00,1.1735,1.1747,1.1735,1.17445,179800000.0
2009-03-02 02:31:00,1.1746,1.1746,1.1743,1.1744,38000000.0
2009-03-02 02:32:00,1.1744,1.17445,1.1741,1.1741,204000000.0
2009-03-02 02:33:00,1.1742,1.1744,1.1741,1.1743,207200000.0
2009-03-02 02:34:00,1.1743,1.1743,1.174,1.174,130800000.0
2009-03-02 02:35:00,1.1741,1.1741,1.1735,1.17365,245200000.0
2009-03-02 02:36:00,1.1737,1.1738,1.1736,1.17375,58800000.0
2009-03-02 02:37:00,1.17375,1.1739,1.1736,1.1739,75800000.0
2009-03-02 02:38:00,1.1739,1.1739,1.1739,1.1739,36000000.0
2009-03-02 02:39:00,1.1739,1.1739,1.1731,1.1731,131200000.0
2009-03-02 02:40:00,1.1731,1.1732,1.17295,1.17315,169599999.0
2009-03-02 02:41:00,1.17325,1.1733,1.17265,1.1729,35200000.0
2009-03-02 02:42:00,1.17285,1.17315,1.1725,1.17305,272000001.0
2009-03-02 02:43:00,1.17315,1.1738,1.173,1.17325,59000000.0
2009-03-02 02:44:00,1.1733,1.1734,1.1728,1.17295,99000000.0
2009-03-02 02:45:00,1.17295,1.173,1.1726,1.1726,186200000.0
2009-03-02 02:46:00,1.1726,1.1732,1.17225,1.1731,137400000.0
2009-03-02 02:47:00,1.17285,1.17285,1.17215,1.17265,161400000.0
2009-03-02 02:48:00,1.1727,1.17315,1.1725,1.1727,82200000.0
2009-03-02 02:49:00,1.1727,1.1727,1.1725,1.17255,12000000.0
2009-03-02 02:50:00,1.17245,1.1733,1.17235,1.17245,47400000.0
2009-03-02 02:51:00,1.17245,1.1725,1.17205,1.1723,75000000.0
2009-03-02 02:52:00,1.17225,1.1736,1.1722,1.17305,140600000.0
2009-03-02 02:53:00,1.173,1.17325,1.173,1.17315,88000000.0
2009-03-02 02:54:00,1.17325,1.1736,1.17325,1.1736,104000000.0
2009-03-02 02:55:00,1.17375,1.17385,1.1733,1.1738,202600000.0
2009-03-02 02:56:00,1.1738,1.17385,1.17295,1.17375,229000000.0
2009-03-02 02:57:00,1.17375,1.17375,1.173,1.1737,93400000.0
2009-03-02 02:58:00,1.1737,1.174,1.17345,1.1736,88400000.0
2009-03-02 02:59:00,1.1737,1.17375,1.17345,1.17345,125800000.0
2009-03-02 03:00:00,1.1734,1.17355,1.17325,1.17345,113200000.0
2009-03-02 03:01:00,1.1734,1.17345,1.17335,1.17345,15000000.0
2009-03-02 03:02:00,1.17355,1.1736,1.1734,1.1735,83200000.0
2009-03-02 03:03:00,1.17345,1.1735,1.17335,1.1734,70800001.0
2009-03-02 03:04:00,1.1735,1.1735,1.1735,1.1735,49000000.0
2009-03-02 03:05:00,1.1735,1.1738,1.1735,1.1736,285200000.0
2009-03-02 03:06:00,1.1736,1.17365,1.1734,1.17365,228000000.0
2009-03-02 03:07:00,1.1736,1.1739,1.1736,1.1739,83000000.0
2009-03-02 03:08:00,1.1739,1.17395,1.17385,1.17385,85599999.0
2009-03-02 03:09:00,1.17395,1.174,1.1733,1.1737,246800000.0
2009-03-02 03:10:00,1.1736,1.1736,1.1735,1.1735,100600000.0
2009-03-02 03:11:00,1.1735,1.1735,1.1727,1.1733,121600000.0
2009-03-02 03:12:00,1.1734,1.1735,1.1733,1.1734,137000000.0
2009-03-02 03:13:00,1.1734,1.1734,1.1734,1.1734,115200000.0
2009-03-02 03:14:00,1.1734,1.17365,1.17335,1.1736,286000001.0
2009-03-02 03:15:00,1.17355,1.17385,1.17335,1.17355,155600000.0
2009-03-02 03:16:00,1.17375,1.1738,1.17345,1.1738,95600000.0
2009-03-02 03:17:00,1.1738,1.174,1.17375,1.1738,89000000.0
2009-03-02 03:18:00,1.1738,1.1738,1.17335,1.1735,106400000.0
2009-03-02 03:19:00,1.17345,1.1735,1.17285,1.17285,189200000.0
2009-03-02 03:20:00,1.17285,1.17315,1.17275,1.17285,143000000.0
2009-03-02 03:21:00,1.17295,1.173,1.17285,1.17295,45400000.0
2009-03-02 03:22:00,1.173,1.173,1.17255,1.17275,103800000.0
2009-03-02 03:23:00,1.17275,1.17275,1.172,1.1722,469600000.0
2009-03-02 03:24:00,1.1723,1.1725,1.1722,1.1723,142600000.0
2009-03-02 03:25:00,1.17245,1.17255,1.1721,1.1725,228600000.0
2009-03-02 03:26:00,1.1725,1.1727,1.1725,1.17255,106800000.0
2009-03-02 03:27:00,1.1725,1.1728,1.1722,1.1727,215199999.0
2009-03-02 03:28:00,1.1727,1.17325,1.1727,1.17295,156800000.0
2009-03-02 03:29:00,1.17295,1.17295,1.17205,1.17215,47200000.0
2009-03-02 03:30:00,1.17225,1.17265,1.17225,1.1724,49800000.0
2009-03-02 03:31:00,1.1724,1.1726,1.1724,1.1725,76200000.0
2009-03-02 03:32:00,1.1725,1.1727,1.1725,1.1725,42600000.0
2009-03-02 03:33:00,1.1725,1.1728,1.1724,1.1726,167200000.0
2009-03-02 03:34:00,1.1726,1.17275,1.1726,1.17265,129600000.0
2009-03-02 03:35:00,1.1728,1.1728,1.1723,1.17245,111200000.0
2009-03-02 03:36:00,1.1724,1.17285,1.17225,1.1724,34800000.0
2009-03-02 03:37:00,1.17235,1.1724,1.17235,1.1724,6000000.0
2009-03-02 03:38:00,1.1724,1.1725,1.1721,1.1721,57800000.0
2009-03-02 03:39:00,1.1721,1.1721,1.17195,1.17195,5000000.0
2009-03-02 03:40:00,1.17195,1.172,1.1715,1.1715,12000000.0
2009-03-02 03:41:00,1.1716,1.17165,1.17115,1.17165,101400000.0
2009-03-02 03:42:00,1.17145,1.17205,1.1714,1.1715,81400000.0
2009-03-02 03:43:00,1.1715,1.1722,1.1713,1.17185,480800002.0
2009-03-02 03:44:00,1.1718,1.1724,1.17165,1.1722,199600000.0
2009-03-02 03:45:00,1.1722,1.1722,1.1714,1.17145,125400000.0
2009-03-02 03:46:00,1.1714,1.1718,1.1714,1.1716,85000000.0
2009-03-02 03:47:00,1.1715,1.1718,1.17135,1.1715,53199999.0
2009-03-02 03:48:00,1.1715,1.1715,1.1713,1.17145,173200000.0
2009-03-02 03:49:00,1.17145,1.1715,1.1712,1.17145,304200000.0
2009-03-02 03:50:00,1.17135,1.1717,1.1712,1.17135,431999999.0
2009-03-02 03:51:00,1.1714,1.1716,1.1714,1.1716,131800000.0
2009-03-02 03:52:00,1.1716,1.1716,1.1715,1.1715,136800000.0
2009-03-02 03:53:00,1.1715,1.17155,1.1715,1.1715,183200000.0
2009-03-02 03:54:00,1.1715,1.172,1.1715,1.17185,341600000.0
2009-03-02 03:55:00,1.17205,1.1721,1.1717,1.1717,141400001.0
2009-03-02 03:56:00,1.172,1.1721,1.1717,1.1719,283200000.0
2009-03-02 03:57:00,1.1719,1.17205,1.1715,1.17195,950999998.0
2009-03-02 03:58:00,1.17175,1.172,1.1717,1.172,262000001.0
2009-03-02 03:59:00,1.17185,1.17205,1.1715,1.17205,225500000.0
2009-03-02 04:00:00,1.17185,1.17215,1.17185,1.17215,158800000.0
2009-03-02 04:01:00,1.1721,1.1721,1.1715,1.1716,287200000.0
2009-03-02 04:02:00,1.17165,1.17175,1.17145,1.17165,137799999.0
2009-03-02 04:03:00,1.1717,1.1717,1.1715,1.1715,198600000.0
2009-03-02 04:04:00,1.1715,1.1719,1.17145,1.1718,173000000.0
2009-03-02 04:05:00,1.1718,1.17205,1.1716,1.1716,113200000.0
2009-03-02 04:06:00,1.17165,1.1718,1.1715,1.1718,53200000.0
2009-03-02 04:07:00,1.1718,1.1718,1.1714,1.1718,333799997.0
2009-03-02 04:08:00,1.17195,1.1727,1.17195,1.1722,258200000.0
2009-03-02 04:09:00,1.1723,1.1726,1.1723,1.1725,49800000.0
2009-03-02 04:10:00,1.1726,1.1727,1.17225,1.1723,171000000.0
2009-03-02 04:11:00,1.1723,1.1725,1.1723,1.1725,152000000.0
2009-03-02 04:12:00,1.1726,1.1731,1.1726,1.173,187600000.0
2009-03-02 04:13:00,1.1729,1.173,1.17285,1.173,152400000.0
2009-03-02 04:14:00,1.173,1.1733,1.173,1.1731,133600000.0
2009-03-02 04:15:00,1.1731,1.1732,1.1731,1.1732,9200000.0
2009-03-02 04:16:00,1.1731,1.1731,1.1731,1.1731,16800000.0
2009-03-02 04:17:00,1.1731,1.1731,1.1731,1.1731,2400000.0
2009-03-02 04:18:00,1.1731,1.1732,1.1731,1.1732,33000000.0
2009-03-02 04:19:00,1.17325,1.1734,1.1731,1.1734,196800000.0
2009-03-02 04:20:00,1.17335,1.17335,1.173,1.1732,274600000.0
2009-03-02 04:21:00,1.1731,1.1733,1.17305,1.1732,94400000.0
2009-03-02 04:22:00,1.1732,1.1732,1.1728,1.1729,56000000.0
2009-03-02 04:23:00,1.1729,1.1731,1.1729,1.1731,154600000.0
2009-03-02 04:24:00,1.1731,1.1731,1.17295,1.17295,78600000.0
2009-03-02 04:25:00,1.173,1.1731,1.1724,1.1731,227100000.0
2009-03-02 04:26:00,1.1731,1.1731,1.17275,1.17275,79400000.0
2009-03-02 04:27:00,1.1726,1.17265,1.1722,1.1724,49800000.0
2009-03-02 04:28:00,1.1724,1.1724,1.1723,1.1723,213600000.0
2009-03-02 04:29:00,1.1723,1.1726,1.1723,1.1725,244000000.0
2009-03-02 04:30:00,1.1726,1.1726,1.1726,1.1726,33600000.0
2009-03-02 04:31:00,1.1727,1.1729,1.1724,1.1725,202799998.0
2009-03-02 04:32:00,1.1725,1.1729,1.17235,1.1729,264200000.0
2009-03-02 04:33:00,1.1729,1.1731,1.1729,1.173,146000000.0
2009-03-02 04:34:00,1.173,1.173,1.17265,1.17275,199999999.0
2009-03-02 04:35:00,1.17265,1.1728,1.1725,1.17265,127200001.0
2009-03-02 04:36:00,1.17275,1.1728,1.17275,1.1728,22400000.0
2009-03-02 04:37:00,1.17285,1.1729,1.1725,1.17275,61200000.0
2009-03-02 04:38:00,1.17285,1.1729,1.1726,1.1727,67800000.0
2009-03-02 04:39:00,1.1727,1.17285,1.17265,1.17285,91200000.0
2009-03-02 04:40:00,1.17285,1.1731,1.17265,1.17285,253200000.0
2009-03-02 04:41:00,1.1729,1.173,1.17265,1.1727,402400000.0
2009-03-02 04:42:00,1.1727,1.17295,1.1726,1.1728,70000000.0
2009-03-02 04:43:00,1.1728,1.173,1.17255,1.1726,146400001.0
2009-03-02 04:44:00,1.1726,1.1726,1.1726,1.1726,4800000.0
2009-03-02 04:45:00,1.1726,1.17325,1.1726,1.17295,360999999.0
2009-03-02 04:46:00,1.1729,1.17335,1.1728,1.1729,305400000.0
2009-03-02 04:47:00,1.1729,1.1729,1.1729,1.1729,62400000.0
2009-03-02 04:48:00,1.17285,1.17295,1.17285,1.1729,179200000.0
2009-03-02 04:49:00,1.1729,1.1731,1.17285,1.17305,171200001.0
2009-03-02 04:50:00,1.17305,1.17305,1.17295,1.17305,67200000.0
2009-03-02 04:51:00,1.1731,1.1736,1.173,1.17325,401600000.0
2009-03-02 04:52:00,1.1732,1.1735,1.1731,1.1734,213200000.0
2009-03-02 04:53:00,1.17335,1.17335,1.17325,1.17335,67200000.0
2009-03-02 04:54:00,1.17325,1.17345,1.17325,1.17335,117800000.0
2009-03-02 04:55:00,1.17305,1.17305,1.17305,1.17305,11200000.0
2009-03-02 04:56:00,1.173,1.1731,1.173,1.17305,92800000.0
2009-03-02 04:57:00,1.173,1.173,1.173,1.173,40000000.0
2009-03-02 04:58:00,1.173,1.173,1.173,1.173,7200000.0
2009-03-02 04:59:00,1.173,1.173,1.173,1.173,21600000.0
2009-03-02 05:00:00,1.173,1.173,1.173,1.173,74000000.0
2009-03-02 05:01:00,1.173,1.173,1.173,1.173,81600000.0
2009-03-02 05:02:00,1.173,1.173,1.173,1.173,9600000.0
2009-03-02 05:03:00,1.173,1.1734,1.173,1.17335,456000000.0
2009-03-02 05:04:00,1.17335,1.1734,1.17315,1.17335,347200000.0
2009-03-02 05:05:00,1.1734,1.17395,1.17335,1.17395,156800000.0
2009-03-02 05:06:00,1.17395,1.17425,1.17395,1.17415,268800000.0
2009-03-02 05:07:00,1.17415,1.1743,1.1738,1.17415,253600000.0
2009-03-02 05:08:00,1.17415,1.1743,1.17345,1.17395,585200000.0
2009-03-02 05:09:00,1.17405,1.1742,1.17335,1.17385,685600002.0
2009-03-02 05:10:00,1.1739,1.17395,1.1738,1.17395,123200000.0
2009-03-02 05:11:00,1.1739,1.174,1.17385,1.1739,235200000.0
2009-03-02 05:12:00,1.1739,1.1743,1.17385,1.17405,539599998.0
2009-03-02 05:13:00,1.17385,1.1739,1.1738,1.1738,211200000.0
2009-03-02 05:14:00,1.17385,1.17395,1.1738,1.1738,183999999.0
2009-03-02 05:15:00,1.1738,1.1738,1.1737,1.17375,172999998.0
2009-03-02 05:16:00,1.17375,1.17375,1.17315,1.1732,761399995.0
2009-03-02 05:17:00,1.1732,1.1733,1.17315,1.1733,220000005.0
2009-03-02 05:18:00,1.1733,1.1734,1.1733,1.17335,72200000.0
2009-03-02 05:19:00,1.1734,1.1734,1.1734,1.1734,25600000.0
2009-03-02 05:20:00,1.17343,1.17389,1.17316,1.1734,315400000.0
2009-03-02 05:21:00,1.17302,1.1733,1.17302,1.17329,283400000.0
2009-03-02 05:22:00,1.17345,1.17345,1.17335,1.17335,49000000.0
2009-03-02 05:23:00,1.17335,1.17335,1.17335,1.17335,30400000.0
2009-03-02 05:24:00,1.17308,1.17322,1.17292,1.17292,449600000.0
2009-03-02 05:25:00,1.1734,1.1734,1.17335,1.17335,36000000.0
2009-03-02 05:26:00,1.17335,1.1734,1.17335,1.17335,45600000.0
2009-03-02 05:27:00,1.17335,1.1734,1.17335,1.17335,57600000.0
2009-03-02 05:28:00,1.17335,1.17335,1.17295,1.173,105000000.0
2009-03-02 05:29:00,1.173,1.173,1.173,1.173,81600000.0
2009-03-02 05:30:00,1.173,1.17305,1.173,1.17305,84000000.0
2009-03-02 05:31:00,1.173,1.173,1.173,1.173,39200000.0
2009-03-02 05:32:00,1.173,1.1731,1.173,1.1731,38400000.0
2009-03-02 05:33:00,1.1731,1.1732,1.1731,1.1731,146600000.0
2009-03-02 05:34:00,1.1731,1.1731,1.1731,1.1731,29600000.0
2009-03-02 05:35:00,1.17315,1.17315,1.17315,1.17315,11200000.0
2009-03-02 05:36:00,1.1731,1.1732,1.1731,1.1731,110600001.0
2009-03-02 05:37:00,1.1731,1.17365,1.1731,1.17355,427400001.0
2009-03-02 05:38:00,1.17355,1.17355,1.17355,1.17355,32000000.0
2009-03-02 05:39:00,1.1736,1.1736,1.17355,1.17355,121600000.0
2009-03-02 05:40:00,1.1735,1.1735,1.17328,1.17342,347199999.0
2009-03-02 05:41:00,1.17355,1.17355,1.17355,1.17355,4800000.0
2009-03-02 05:42:00,1.1735,1.1735,1.17345,1.17345,52400000.0
2009-03-02 05:43:00,1.1734,1.1735,1.1734,1.1734,177800005.0
2009-03-02 05:44:00,1.1734,1.1734,1.1732,1.17325,88799999.0
2009-03-02 05:45:00,1.17345,1.17355,1.17345,1.17355,6000000.0
2009-03-02 05:46:00,1.17355,1.17355,1.17295,1.17305,363600001.0
2009-03-02 05:47:00,1.17305,1.17305,1.173,1.173,81600000.0
2009-03-02 05:48:00,1.173,1.17305,1.173,1.17305,79200000.0
2009-03-02 05:49:00,1.17305,1.17315,1.173,1.173,128000000.0
2009-03-02 05:50:00,1.1727,1.17292,1.1727,1.17281,840800002.0
2009-03-02 05:51:00,1.1729,1.17305,1.1729,1.173,59000000.0
2009-03-02 05:52:00,1.17305,1.17305,1.173,1.173,56000000.0
2009-03-02 05:53:00,1.173,1.1731,1.17295,1.173,168000001.0
2009-03-02 05:54:00,1.17305,1.1731,1.173,1.17305,115200000.0
2009-03-02 05:55:00,1.17305,1.1731,1.17305,1.17305,50400000.0
2009-03-02 05:56:00,1.1731,1.1731,1.17305,1.17305,13600000.0
2009-03-02 05:57:00,1.17305,1.17365,1.17305,1.17365,493200001.0
2009-03-02 05:58:00,1.17375,1.17375,1.1736,1.1736,94000000.0
2009-03-02 05:59:00,1.1736,1.17365,1.1736,1.1736,69600000.0
2009-03-02 06:00:00,1.17344,1.17358,1.17326,1.17342,554600001.0
2009-03-02 06:01:00,1.1737,1.17375,1.17365,1.1737,589200002.0
2009-03-02 06:02:00,1.1737,1.17435,1.1737,1.17425,655200002.0
2009-03-02 06:03:00,1.1743,1.1745,1.17425,1.17435,398000003.0
2009-03-02 06:04:00,1.17445,1.17455,1.1744,1.17445,407200001.0
2009-03-02 06:05:00,1.1744,1.1745,1.17435,1.17445,307200003.0
2009-03-02 06:06:00,1.1744,1.17445,1.1743,1.17445,210800000.0
2009-03-02 06:07:00,1.17425,1.17435,1.17425,1.17435,78400000.0
2009-03-02 06:08:00,1.17445,1.1745,1.1744,1.17445,141600000.0
2009-03-02 06:09:00,1.1745,1.17525,1.17445,1.17525,206200002.0
2009-03-02 06:10:00,1.17485,1.175,1.1748,1.1749,401999998.0
2009-03-02 06:11:00,1.17485,1.1751,1.1746,1.1748,573800002.0
2009-03-02 06:12:00,1.17475,1.1748,1.1747,1.1747,405000000.0
2009-03-02 06:13:00,1.1747,1.17505,1.1747,1.175,599399997.0
2009-03-02 06:14:00,1.17505,1.17545,1.175,1.1752,593000000.0
2009-03-02 06:15:00,1.1752,1.1753,1.1752,1.1752,387600000.0
2009-03-02 06:16:00,1.1752,1.1752,1.1751,1.1751,334799998.0
2009-03-02 06:17:00,1.1751,1.1753,1.17505,1.17515,484400003.0
2009-03-02 06:18:00,1.1751,1.1752,1.17505,1.1751,297600000.0
2009-03-02 06:19:00,1.17525,1.17575,1.17515,1.1755,658200003.0
2009-03-02 06:20:00,1.1755,1.1758,1.17465,1.17465,519400000.0
2009-03-02 06:21:00,1.17465,1.17495,1.17465,1.17485,488400000.0
2009-03-02 06:22:00,1.175,1.17525,1.17455,1.17465,376600000.0
2009-03-02 06:23:00,1.17465,1.17475,1.17465,1.17475,312800007.0
2009-03-02 06:24:00,1.17475,1.17485,1.17475,1.1748,292000005.0
2009-03-02 06:25:00,1.1748,1.1748,1.1748,1.1748,18400000.0
2009-03-02 06:26:00,1.1748,1.1748,1.17475,1.17475,20800000.0
2009-03-02 06:27:00,1.17475,1.17475,1.1744,1.17445,393600001.0
2009-03-02 06:28:00,1.17445,1.1745,1.17415,1.17445,326000001.0
2009-03-02 06:29:00,1.17445,1.1745,1.17435,1.17445,118400001.0
2009-03-02 06:30:00,1.17445,1.1745,1.1742,1.1743,160200001.0
2009-03-02 06:31:00,1.17425,1.1743,1.17375,1.1739,557400002.0
2009-03-02 06:32:00,1.1739,1.17395,1.17365,1.1737,369600001.0
2009-03-02 06:33:00,1.1737,1.1737,1.1735,1.1737,340600000.0
2009-03-02 06:34:00,1.17365,1.1738,1.17365,1.1738,196400000.0
2009-03-02 06:35:00,1.17385,1.17405,1.17385,1.17405,101600001.0
2009-03-02 06:36:00,1.1734,1.17396,1.1734,1.17389,417200000.0
2009-03-02 06:37:00,1.174,1.17415,1.174,1.17415,86400001.0
2009-03-02 06:38:00,1.17425,1.17435,1.17425,1.17435,69600000.0
2009-03-02 06:39:00,1.1743,1.1745,1.1741,1.1742,318999999.0
2009-03-02 06:40:00,1.1742,1.1745,1.1742,1.1743,260800000.0
2009-03-02 06:41:00,1.17435,1.17445,1.17425,1.17425,78400000.0
2009-03-02 06:42:00,1.1743,1.1743,1.17405,1.1741,156800000.0
2009-03-02 06:43:00,1.1741,1.1741,1.1739,1.1739,100800000.0
2009-03-02 06:44:00,1.17395,1.17395,1.17375,1.1738,67200000.0
2009-03-02 06:45:00,1.1738,1.1738,1.1738,1.1738,11200000.0
2009-03-02 06:46:00,1.1738,1.17405,1.1734,1.17365,363800000.0
2009-03-02 06:47:00,1.17365,1.1737,1.17365,1.17365,123200003.0
2009-03-02 06:48:00,1.1737,1.1737,1.17365,1.17365,57600001.0
2009-03-02 06:49:00,1.1736,1.17385,1.1736,1.17385,128000000.0
2009-03-02 06:50:00,1.1738,1.1738,1.1736,1.17365,159200000.0
2009-03-02 06:51:00,1.1736,1.17375,1.1736,1.17365,164000000.0
2009-03-02 06:52:00,1.17365,1.17365,1.17355,1.1736,149600000.0
2009-03-02 06:53:00,1.1736,1.1738,1.1736,1.1738,270600002.0
2009-03-02 06:54:00,1.17385,1.1739,1.1738,1.17385,52000000.0
2009-03-02 06:55:00,1.17385,1.17385,1.17385,1.17385,60800002.0
2009-03-02 06:56:00,1.17385,1.17395,1.17385,1.17395,86400001.0
2009-03-02 06:57:00,1.17395,1.17395,1.1736,1.17375,250400003.0
2009-03-02 06:58:00,1.17365,1.17385,1.17365,1.1738,34600000.0
2009-03-02 06:59:00,1.17385,1.17385,1.1738,1.17385,78400000.0
2009-03-02 07:00:00,1.17385,1.17385,1.17375,1.17375,56000000.0
2009-03-02 07:01:00,1.17375,1.1738,1.17375,1.1738,22400000.0
2009-03-02 07:02:00,1.17385,1.17385,1.17385,1.17385,16000000.0
2009-03-02 07:03:00,1.17385,1.1739,1.1738,1.1738,150400000.0
2009-03-02 07:04:00,1.1738,1.17405,1.17365,1.17375,243000001.0
2009-03-02 07:05:00,1.1738,1.17385,1.17375,1.1738,141600000.0
2009-03-02 07:06:00,1.17375,1.17375,1.1733,1.1733,311200001.0
2009-03-02 07:07:00,1.17325,1.1733,1.17305,1.1732,315600001.0
2009-03-02 07:08:00,1.17315,1.17325,1.1731,1.17325,66400001.0
2009-03-02 07:09:00,1.1733,1.1733,1.17315,1.17315,31200000.0
2009-03-02 07:10:00,1.17315,1.1735,1.17315,1.17345,252000001.0
2009-03-02 07:11:00,1.17345,1.17365,1.17315,1.17325,403600000.0
2009-03-02 07:12:00,1.1732,1.17325,1.17315,1.17315,127600000.0
2009-03-02 07:13:00,1.17315,1.17315,1.17305,1.17305,67200000.0
2009-03-02 07:14:00,1.173,1.173,1.17245,1.17245,123200000.0
2009-03-02 07:15:00,1.1725,1.17275,1.1725,1.17275,51600000.0
2009-03-02 07:16:00,1.1727,1.1728,1.1724,1.17255,507400000.0
2009-03-02 07:17:00,1.17265,1.17265,1.1725,1.1726,70400000.0
2009-03-02 07:18:00,1.1726,1.17275,1.1726,1.1726,106400001.0
2009-03-02 07:19:00,1.17265,1.17275,1.17265,1.1727,92800000.0
2009-03-02 07:20:00,1.1727,1.1727,1.1726,1.1727,114400000.0
2009-03-02 07:21:00,1.1727,1.17285,1.1727,1.17285,134400000.0
2009-03-02 07:22:00,1.1729,1.1732,1.1729,1.1732,295000000.0
2009-03-02 07:23:00,1.17315,1.17315,1.1727,1.17275,299800001.0
2009-03-02 07:24:00,1.1728,1.17305,1.1728,1.17305,87600000.0
2009-03-02 07:25:00,1.173,1.17305,1.1728,1.1728,224000001.0
2009-03-02 07:26:00,1.1728,1.1728,1.1728,1.1728,7200000.0
2009-03-02 07:27:00,1.1728,1.1728,1.1728,1.1728,40800000.0
2009-03-02 07:28:00,1.1728,1.1729,1.1728,1.1729,126200000.0
2009-03-02 07:29:00,1.1729,1.17365,1.1729,1.17355,518800001.0
2009-03-02 07:30:00,1.17355,1.17365,1.1734,1.1734,553000001.0
2009-03-02 07:31:00,1.1734,1.17345,1.17335,1.1734,192400000.0
2009-03-02 07:32:00,1.17335,1.1734,1.1733,1.17335,69600000.0
2009-03-02 07:33:00,1.1733,1.17335,1.17305,1.1731,254400000.0
2009-03-02 07:34:00,1.1731,1.1731,1.17305,1.17305,1195200001.0
2009-03-02 07:35:00,1.17305,1.17305,1.17255,1.17265,249200001.0
2009-03-02 07:36:00,1.1726,1.17265,1.17255,1.1726,122800000.0
2009-03-02 07:37:00,1.17265,1.1727,1.1726,1.1726,208800001.0
2009-03-02 07:38:00,1.1726,1.1727,1.1726,1.1726,216800000.0
2009-03-02 07:39:00,1.1727,1.1727,1.17215,1.1723,396200002.0
2009-03-02 07:40:00,1.17235,1.17235,1.17225,1.17225,114400000.0
2009-03-02 07:41:00,1.17235,1.17235,1.1722,1.17225,263200000.0
2009-03-02 07:42:00,1.17225,1.1723,1.1722,1.17225,274000001.0
2009-03-02 07:43:00,1.17235,1.17235,1.17225,1.17225,121600000.0
2009-03-02 07:44:00,1.17225,1.1723,1.17225,1.1723,60800000.0
2009-03-02 07:45:00,1.1723,1.173,1.17225,1.173,375000000.0
2009-03-02 07:46:00,1.1726,1.173,1.1724,1.1724,278200001.0
2009-03-02 07:47:00,1.17245,1.17245,1.17225,1.1723,156400000.0
2009-03-02 07:48:00,1.17235,1.17235,1.1723,1.1723,29600000.0
2009-03-02 07:49:00,1.17225,1.1723,1.1722,1.17225,361600000.0
2009-03-02 07:50:00,1.17225,1.17225,1.17225,1.17225,20000000.0
2009-03-02 07:51:00,1.17225,1.17225,1.17215,1.1722,315200000.0
2009-03-02 07:52:00,1.1722,1.1722,1.17175,1.1721,290600000.0
2009-03-02 07:53:00,1.17205,1.1721,1.1719,1.1721,69000000.0
2009-03-02 07:54:00,1.1721,1.1721,1.172,1.172,30600000.0
2009-03-02 07:55:00,1.1721,1.17235,1.172,1.17215,163600000.0
2009-03-02 07:56:00,1.17225,1.1723,1.17215,1.1723,15800000.0
2009-03-02 07:57:00,1.1722,1.1726,1.1722,1.17255,107799999.0
2009-03-02 07:58:00,1.1726,1.17265,1.17255,1.17265,22200000.0
2009-03-02 07:59:00,1.17265,1.17265,1.17245,1.1726,84000000.0
2009-03-02 08:00:00,1.1726,1.17275,1.17255,1.17255,122800000.0
2009-03-02 08:01:00,1.17285,1.17325,1.1722,1.1728,655899999.0
2009-03-02 08:02:00,1.1729,1.17315,1.17285,1.1731,631400000.0
2009-03-02 08:03:00,1.1731,1.1731,1.173,1.173,76800000.0
2009-03-02 08:04:00,1.173,1.173,1.1725,1.1727,408400001.0
2009-03-02 08:05:00,1.1727,1.1727,1.17245,1.1725,204400000.0
2009-03-02 08:06:00,1.1725,1.1725,1.1725,1.1725,166600000.0
2009-03-02 08:07:00,1.1725,1.1726,1.17245,1.1725,305400000.0
2009-03-02 08:08:00,1.1725,1.1725,1.1725,1.1725,60000000.0
2009-03-02 08:09:00,1.1725,1.1725,1.17195,1.1722,233600001.0
2009-03-02 08:10:00,1.1722,1.1723,1.1722,1.17225,588400000.0
2009-03-02 08:11:00,1.17225,1.1724,1.1722,1.1722,538000001.0
2009-03-02 08:12:00,1.1722,1.1722,1.1718,1.17195,173999999.0
2009-03-02 08:13:00,1.1719,1.172,1.1719,1.1719,221600001.0
2009-03-02 08:14:00,1.17195,1.1721,1.17185,1.172,242000000.0
2009-03-02 08:15:00,1.172,1.17235,1.172,1.17225,318799999.0
2009-03-02 08:16:00,1.1723,1.17255,1.17215,1.1722,271200000.0
2009-03-02 08:17:00,1.1722,1.1722,1.1722,1.1722,96800000.0
2009-03-02 08:18:00,1.1722,1.1722,1.1722,1.1722,38400000.0
2009-03-02 08:19:00,1.1722,1.1722,1.1722,1.1722,57600000.0
2009-03-02 08:20:00,1.1723,1.1723,1.1722,1.1722,28400000.0
2009-03-02 08:21:00,1.1722,1.1725,1.1722,1.1723,178000000.0
2009-03-02 08:22:00,1.1723,1.1725,1.1723,1.1723,201200000.0
2009-03-02 08:23:00,1.17235,1.17265,1.1722,1.17235,154200000.0
2009-03-02 08:24:00,1.1723,1.17245,1.1721,1.1721,381400001.0
2009-03-02 08:25:00,1.1722,1.1722,1.1719,1.1721,423200001.0
2009-03-02 08:26:00,1.1722,1.1722,1.1722,1.1722,7200000.0
2009-03-02 08:27:00,1.1726,1.1726,1.17225,1.1723,150000000.0
2009-03-02 08:28:00,1.1723,1.1723,1.1723,1.1723,98400000.0
2009-03-02 08:29:00,1.1723,1.1725,1.1721,1.1725,501800004.0
2009-03-02 08:30:00,1.1725,1.1725,1.17245,1.1725,252800000.0
2009-03-02 08:31:00,1.1725,1.17265,1.1722,1.1725,434800001.0
2009-03-02 08:32:00,1.1725,1.1726,1.1723,1.17245,428000000.0
2009-03-02 08:33:00,1.1724,1.17245,1.1722,1.1722,445000000.0
2009-03-02 08:34:00,1.1722,1.17235,1.1722,1.17235,81600000.0
2009-03-02 08:35:00,1.17235,1.1724,1.17225,1.1724,261200000.0
2009-03-02 08:36:00,1.1724,1.1729,1.1724,1.1728,614000002.0
2009-03-02 08:37:00,1.1728,1.173,1.1725,1.173,352400000.0
2009-03-02 08:38:00,1.1728,1.1731,1.1728,1.1731,284200000.0
2009-03-02 08:39:00,1.1731,1.17315,1.173,1.173,260800000.0
2009-03-02 08:40:00,1.173,1.17345,1.173,1.1733,167399999.0
2009-03-02 08:41:00,1.1733,1.1736,1.1733,1.1736,197600000.0
2009-03-02 08:42:00,1.1736,1.1736,1.1736,1.1736,142400000.0
2009-03-02 08:43:00,1.1736,1.1739,1.1736,1.1737,236200000.0
2009-03-02 08:44:00,1.1737,1.1737,1.17355,1.1736,150799999.0
2009-03-02 08:45:00,1.1736,1.1736,1.17295,1.173,266400002.0
2009-03-02 08:46:00,1.173,1.173,1.17215,1.17225,493400004.0
2009-03-02 08:47:00,1.1722,1.1725,1.17215,1.17245,396600000.0
2009-03-02 08:48:00,1.1725,1.17255,1.17235,1.1725,208000000.0
2009-03-02 08:49:00,1.17245,1.17245,1.1722,1.1722,110400000.0
2009-03-02 08:50:00,1.1722,1.17245,1.1722,1.17245,208800000.0
2009-03-02 08:51:00,1.17245,1.1725,1.1722,1.1722,194000000.0
2009-03-02 08:52:00,1.1722,1.1722,1.1721,1.1721,167200000.0
2009-03-02 08:53:00,1.172,1.172,1.1706,1.1706,569000001.0
2009-03-02 08:54:00,1.1706,1.1709,1.17045,1.1706,582186000.0
2009-03-02 08:55:00,1.1706,1.17115,1.1706,1.17115,285999999.0
2009-03-02 08:56:00,1.1712,1.1714,1.17085,1.1714,674000000.0
2009-03-02 08:57:00,1.1714,1.17175,1.1714,1.1717,572599999.0
2009-03-02 08:58:00,1.17175,1.172,1.17175,1.172,241600000.0
2009-03-02 08:59:00,1.172,1.1722,1.1718,1.172,310400001.0
2009-03-02 09:00:00,1.172,1.17255,1.172,1.17255,513200000.0
2009-03-02 09:01:00,1.17255,1.1726,1.17235,1.17235,253400000.0
2009-03-02 09:02:00,1.17235,1.1725,1.1721,1.1723,258400001.0
2009-03-02 09:03:00,1.1723,1.173,1.1723,1.173,346000000.0
2009-03-02 09:04:00,1.173,1.173,1.1727,1.1727,172200000.0
2009-03-02 09:05:00,1.1727,1.1727,1.1719,1.1719,360999999.0
2009-03-02 09:06:00,1.1719,1.1724,1.1719,1.1724,379600000.0
2009-03-02 09:07:00,1.1724,1.17255,1.1717,1.17195,442400000.0
2009-03-02 09:08:00,1.172,1.17205,1.17175,1.17185,593200000.0
2009-03-02 09:09:00,1.17185,1.1722,1.1714,1.1715,524199996.0
2009-03-02 09:10:00,1.1715,1.1724,1.1715,1.1724,494799998.0
2009-03-02 09:11:00,1.1724,1.1725,1.17215,1.1724,365799992.0
2009-03-02 09:12:00,1.17245,1.1726,1.1721,1.1726,396999999.0
2009-03-02 09:13:00,1.17265,1.17285,1.1726,1.17265,338400000.0
2009-03-02 09:14:00,1.1726,1.1728,1.1726,1.1726,314800000.0
2009-03-02 09:15:00,1.1726,1.1726,1.17195,1.17215,581799998.0
2009-03-02 09:16:00,1.17215,1.17235,1.1719,1.17205,366600000.0
2009-03-02 09:17:00,1.1721,1.1721,1.1716,1.1717,289400000.0
2009-03-02 09:18:00,1.1717,1.17245,1.1717,1.17205,347800000.0
2009-03-02 09:19:00,1.172,1.17225,1.17195,1.17215,374400000.0
2009-03-02 09:20:00,1.17215,1.17235,1.1721,1.1723,494400000.0
2009-03-02 09:21:00,1.17225,1.17225,1.17185,1.17215,418600001.0
2009-03-02 09:22:00,1.1722,1.1726,1.1721,1.1725,340400000.0
2009-03-02 09:23:00,1.1725,1.17305,1.17245,1.17305,451600000.0
2009-03-02 09:24:00,1.17305,1.17315,1.17285,1.17315,295000000.0
2009-03-02 09:25:00,1.17315,1.17325,1.17295,1.17305,360600000.0
2009-03-02 09:26:00,1.17305,1.1733,1.1724,1.1732,325999996.0
2009-03-02 09:27:00,1.17315,1.17335,1.1731,1.17335,195199999.0
2009-03-02 09:28:00,1.1733,1.1733,1.17325,1.1733,268599994.0
2009-03-02 09:29:00,1.1733,1.1733,1.1723,1.1723,314800000.0
2009-03-02 09:30:00,1.1723,1.17245,1.1723,1.1724,184600000.0
2009-03-02 09:31:00,1.17245,1.17355,1.17245,1.17355,747000001.0
2009-03-02 09:32:00,1.17355,1.1744,1.17355,1.1743,352200000.0
2009-03-02 09:33:00,1.17425,1.1748,1.17425,1.17425,671399998.0
2009-03-02 09:34:00,1.1743,1.17475,1.1743,1.1747,634799994.0
2009-03-02 09:35:00,1.1747,1.1748,1.17435,1.1744,284400001.0
2009-03-02 09:36:00,1.1745,1.1745,1.1741,1.17415,180799999.0
2009-03-02 09:37:00,1.17415,1.17415,1.1736,1.1737,764199999.0
2009-03-02 09:38:00,1.17375,1.1741,1.1737,1.1741,465000001.0
2009-03-02 09:39:00,1.1741,1.1743,1.17395,1.17395,492799999.0
2009-03-02 09:40:00,1.17395,1.1743,1.17395,1.1741,703599995.0
2009-03-02 09:41:00,1.1742,1.1742,1.1737,1.1737,761599999.0
2009-03-02 09:42:00,1.1737,1.17385,1.1737,1.1737,419200003.0
2009-03-02 09:43:00,1.1737,1.1742,1.17365,1.1742,808999999.0
2009-03-02 09:44:00,1.1742,1.17455,1.1742,1.1744,719599996.0
2009-03-02 09:45:00,1.1744,1.1746,1.17425,1.1746,473199993.0
2009-03-02 09:46:00,1.1746,1.1746,1.17385,1.17385,451600000.0
2009-03-02 09:47:00,1.17385,1.1743,1.17385,1.1741,616999999.0
2009-03-02 09:48:00,1.1741,1.1743,1.17405,1.1741,392000001.0
2009-03-02 09:49:00,1.17415,1.17455,1.17415,1.1743,609199995.0
2009-03-02 09:50:00,1.1743,1.17475,1.1743,1.1744,787199998.0
2009-03-02 09:51:00,1.17445,1.17465,1.17435,1.17445,677599998.0
2009-03-02 09:52:00,1.17445,1.1745,1.174,1.174,817799993.0
2009-03-02 09:53:00,1.174,1.1741,1.1733,1.1733,793599998.0
2009-03-02 09:54:00,1.1733,1.1735,1.173,1.17315,844199984.0
2009-03-02 09:55:00,1.17315,1.17325,1.1725,1.17255,811999996.0
2009-03-02 09:56:00,1.17255,1.1727,1.17225,1.1723,704999996.0
2009-03-02 09:57:00,1.1723,1.1724,1.1721,1.17215,997199983.0
2009-03-02 09:58:00,1.17215,1.1722,1.17115,1.1713,856299997.0
2009-03-02 09:59:00,1.1713,1.1719,1.1713,1.17185,1334799989.0
2009-03-02 10:00:00,1.1719,1.1725,1.1718,1.1724,788599993.0
2009-03-02 10:01:00,1.17235,1.1725,1.17215,1.1724,523599998.0
2009-03-02 10:02:00,1.1724,1.1731,1.1724,1.17305,524199995.0
2009-03-02 10:03:00,1.17305,1.1737,1.173,1.1737,644900001.0
2009-03-02 10:04:00,1.1737,1.1738,1.17325,1.1734,672599998.0
2009-03-02 10:05:00,1.17345,1.1735,1.173,1.17305,345600000.0
2009-03-02 10:06:00,1.17305,1.17345,1.17295,1.17325,442800002.0
2009-03-02 10:07:00,1.17325,1.17325,1.17265,1.17305,641800000.0
2009-03-02 10:08:00,1.17305,1.17305,1.1729,1.1729,780199980.0
2009-03-02 10:09:00,1.1729,1.17325,1.17285,1.1731,380399998.0
2009-03-02 10:10:00,1.17305,1.1732,1.17295,1.17305,336299997.0
2009-03-02 10:11:00,1.1731,1.1735,1.1731,1.17335,491799999.0
2009-03-02 10:12:00,1.17335,1.1734,1.17335,1.1734,419999999.0
2009-03-02 10:13:00,1.17345,1.17345,1.1731,1.1733,334899998.0
2009-03-02 10:14:00,1.1731,1.17375,1.17305,1.1736,755599998.0
2009-03-02 10:15:00,1.1736,1.1738,1.17355,1.17375,478200000.0
2009-03-02 10:16:00,1.17375,1.1738,1.1737,1.17375,294999997.0
2009-03-02 10:17:00,1.1737,1.1738,1.1737,1.1738,158399997.0
2009-03-02 10:18:00,1.17375,1.1744,1.1737,1.1744,541999996.0
2009-03-02 10:19:00,1.17435,1.1747,1.1742,1.1744,899199995.0
2009-03-02 10:20:00,1.1744,1.17465,1.1744,1.1746,441599995.0
2009-03-02 10:21:00,1.1746,1.1758,1.1746,1.1756,912199986.0
2009-03-02 10:22:00,1.1757,1.17585,1.1756,1.1756,836599991.0
2009-03-02 10:23:00,1.1756,1.1757,1.1756,1.1756,549999996.0
2009-03-02 10:24:00,1.1756,1.1757,1.1754,1.17545,733799992.0
2009-03-02 10:25:00,1.17545,1.1755,1.1754,1.1754,400000000.0
2009-03-02 10:26:00,1.17545,1.1756,1.17475,1.1749,399800001.0
2009-03-02 10:27:00,1.1748,1.1751,1.1748,1.17485,609999999.0
2009-03-02 10:28:00,1.1749,1.1753,1.17485,1.17505,807999995.0
2009-03-02 10:29:00,1.17505,1.1755,1.175,1.1752,414799997.0
2009-03-02 10:30:00,1.1752,1.1752,1.1746,1.1747,863399998.0
2009-03-02 10:31:00,1.1747,1.17525,1.1747,1.1751,622200000.0
2009-03-02 10:32:00,1.17505,1.1762,1.1748,1.1759,801699993.0
2009-03-02 10:33:00,1.17605,1.1768,1.17605,1.1764,666799994.0
2009-03-02 10:34:00,1.1764,1.1764,1.17585,1.17605,1011599994.0
2009-03-02 10:35:00,1.1761,1.1761,1.17555,1.1756,458399998.0
2009-03-02 10:36:00,1.1756,1.1759,1.1755,1.1759,679200002.0
2009-03-02 10:37:00,1.176,1.1763,1.17535,1.1763,692399998.0
2009-03-02 10:38:00,1.1763,1.1764,1.1762,1.1763,458399995.0
2009-03-02 10:39:00,1.17635,1.1764,1.1761,1.1763,649999997.0
2009-03-02 10:40:00,1.1763,1.1763,1.17615,1.1762,580799997.0
2009-03-02 10:41:00,1.1762,1.17635,1.17585,1.1759,683799991.0
2009-03-02 10:42:00,1.1759,1.17675,1.17585,1.1766,746199998.0
2009-03-02 10:43:00,1.1766,1.1767,1.1763,1.1763,610000000.0
2009-03-02 10:44:00,1.17625,1.1765,1.17615,1.17635,468600001.0
2009-03-02 10:45:00,1.1764,1.1768,1.1764,1.1768,314399999.0
2009-03-02 10:46:00,1.1768,1.1772,1.17675,1.1772,606199997.0
2009-03-02 10:47:00,1.1772,1.1772,1.1768,1.17685,386600000.0
2009-03-02 10:48:00,1.17695,1.1773,1.1767,1.1769,870799993.0
2009-03-02 10:49:00,1.1769,1.1775,1.1769,1.17745,697799997.0
2009-03-02 10:50:00,1.17755,1.1776,1.1771,1.1772,525200000.0
2009-03-02 10:51:00,1.1772,1.1774,1.17715,1.17715,572599996.0
2009-03-02 10:52:00,1.17715,1.1772,1.1771,1.1771,828599997.0
2009-03-02 10:53:00,1.1771,1.1771,1.1766,1.1766,653699994.0
2009-03-02 10:54:00,1.1766,1.1766,1.17615,1.17615,471399999.0
2009-03-02 10:55:00,1.1761,1.1763,1.17575,1.1759,443399997.0
2009-03-02 10:56:00,1.1759,1.176,1.1757,1.1757,585999998.0
2009-03-02 10:57:00,1.1757,1.17595,1.1757,1.1758,586200000.0
2009-03-02 10:58:00,1.1758,1.1759,1.1758,1.1759,110400000.0
2009-03-02 10:59:00,1.1759,1.1759,1.1757,1.17585,576999997.0
2009-03-02 11:00:00,1.17585,1.17585,1.1754,1.1755,523999999.0
2009-03-02 11:01:00,1.1755,1.1756,1.1754,1.1756,300200000.0
2009-03-02 11:02:00,1.1755,1.17565,1.1752,1.17535,793599993.0
2009-03-02 11:03:00,1.1754,1.1754,1.17485,1.17485,688499998.0
2009-03-02 11:04:00,1.17475,1.1752,1.17475,1.175,1001799992.0
2009-03-02 11:05:00,1.175,1.175,1.1748,1.1748,391799996.0
2009-03-02 11:06:00,1.1748,1.1749,1.17465,1.1747,490199997.0
2009-03-02 11:07:00,1.1747,1.1751,1.1747,1.1749,522199996.0
2009-03-02 11:08:00,1.1749,1.175,1.1741,1.1741,878599992.0
2009-03-02 11:09:00,1.17415,1.17475,1.1741,1.1746,604199999.0
2009-03-02 11:10:00,1.1746,1.1752,1.1744,1.1752,666199995.0
2009-03-02 11:11:00,1.17515,1.17545,1.17485,1.1752,889399999.0
2009-03-02 11:12:00,1.17515,1.17535,1.17515,1.1753,682600002.0
2009-03-02 11:13:00,1.17535,1.17555,1.17515,1.1752,959399990.0
2009-03-02 11:14:00,1.1751,1.1752,1.17485,1.1751,964599986.0
2009-03-02 11:15:00,1.1751,1.17535,1.17505,1.17525,713599999.0
2009-03-02 11:16:00,1.17525,1.17545,1.1751,1.1753,727799994.0
2009-03-02 11:17:00,1.1753,1.17545,1.1752,1.1753,816599998.0
2009-03-02 11:18:00,1.1753,1.17595,1.1753,1.1758,921799991.0
2009-03-02 11:19:00,1.17575,1.17605,1.17575,1.1759,1264800001.0
2009-03-02 11:20:00,1.1759,1.1759,1.17575,1.1758,1298399998.0
2009-03-02 11:21:00,1.1758,1.1758,1.17575,1.17575,795199989.0
2009-03-02 11:22:00,1.17575,1.17575,1.17465,1.17475,1388200003.0
2009-03-02 11:23:00,1.17475,1.1759,1.17475,1.1759,815999997.0
2009-03-02 11:24:00,1.1759,1.17645,1.1756,1.1757,1130399994.0
2009-03-02 11:25:00,1.17565,1.17585,1.1753,1.1755,1269199988.0
2009-03-02 11:26:00,1.1755,1.17555,1.17515,1.17535,1139999989.0
2009-03-02 11:27:00,1.1753,1.1755,1.1752,1.17545,898599992.0
2009-03-02 11:28:00,1.1754,1.1757,1.1751,1.1751,1237799987.0
2009-03-02 11:29:00,1.1752,1.17535,1.1751,1.17525,555800002.0
2009-03-02 11:30:00,1.17525,1.17525,1.175,1.1751,846400000.0
2009-03-02 11:31:00,1.175,1.1751,1.1747,1.1747,616999994.0
2009-03-02 11:32:00,1.1747,1.17545,1.1747,1.1754,559999991.0
2009-03-02 11:33:00,1.17535,1.1754,1.1747,1.1747,552799998.0
2009-03-02 11:34:00,1.1747,1.1747,1.17435,1.1745,676999999.0
2009-03-02 11:35:00,1.1745,1.17495,1.17445,1.17495,802800000.0
2009-03-02 11:36:00,1.1749,1.1751,1.1737,1.1739,693399998.0
2009-03-02 11:37:00,1.1739,1.1742,1.17365,1.1739,407099995.0
2009-03-02 11:38:00,1.17395,1.17425,1.17385,1.17395,452600000.0
2009-03-02 11:39:00,1.17395,1.1742,1.17395,1.1741,379999997.0
2009-03-02 11:40:00,1.17415,1.1742,1.17395,1.174,304200000.0
2009-03-02 11:41:00,1.174,1.17415,1.1739,1.17395,157199999.0
2009-03-02 11:42:00,1.17395,1.174,1.17365,1.17385,546200001.0
2009-03-02 11:43:00,1.17385,1.1742,1.17385,1.1742,337400002.0
2009-03-02 11:44:00,1.1742,1.1744,1.1739,1.1739,658399998.0
2009-03-02 11:45:00,1.1739,1.1742,1.17375,1.1742,763999997.0
2009-03-02 11:46:00,1.1742,1.17465,1.1742,1.1744,536000001.0
2009-03-02 11:47:00,1.17445,1.17455,1.174,1.1744,850799997.0
2009-03-02 11:48:00,1.17435,1.1747,1.17415,1.17415,514399999.0
2009-03-02 11:49:00,1.17415,1.17425,1.1741,1.1741,380399998.0
2009-03-02 11:50:00,1.17415,1.1742,1.1741,1.1741,409799999.0
2009-03-02 11:51:00,1.1741,1.1742,1.1736,1.17415,1017699989.0
2009-03-02 11:52:00,1.17415,1.17425,1.17405,1.1742,431599999.0
2009-03-02 11:53:00,1.1742,1.1744,1.1741,1.1744,516399997.0
2009-03-02 11:54:00,1.1744,1.1744,1.17405,1.1742,575600000.0
2009-03-02 11:55:00,1.1742,1.17425,1.17375,1.174,766199999.0
2009-03-02 11:56:00,1.174,1.17415,1.1739,1.1741,374400002.0
2009-03-02 11:57:00,1.17415,1.1743,1.17415,1.17425,219200001.0
2009-03-02 11:58:00,1.17425,1.1743,1.1739,1.17405,415399991.0
2009-03-02 11:59:00,1.17405,1.17435,1.17405,1.17415,404200000.0
2009-03-02 12:00:00,1.17415,1.17415,1.1733,1.17345,1014199990.0
2009-03-02 12:01:00,1.17345,1.1736,1.1733,1.17345,556199996.0
2009-03-02 12:02:00,1.17345,1.17345,1.17295,1.173,764600003.0
2009-03-02 12:03:00,1.17305,1.1732,1.1728,1.1728,713999992.0
2009-03-02 12:04:00,1.1728,1.17305,1.1728,1.173,840399996.0
2009-03-02 12:05:00,1.173,1.17305,1.17285,1.17305,645599997.0
2009-03-02 12:06:00,1.17305,1.1733,1.17305,1.1731,516399995.0
2009-03-02 12:07:00,1.1731,1.1734,1.1731,1.1734,505999991.0
2009-03-02 12:08:00,1.1735,1.17355,1.17315,1.1735,849199996.0
2009-03-02 12:09:00,1.17345,1.1735,1.1732,1.1734,594799999.0
2009-03-02 12:10:00,1.1734,1.1736,1.1734,1.1735,446000000.0
2009-03-02 12:11:00,1.1735,1.1737,1.1735,1.1736,805199998.0
2009-03-02 12:12:00,1.1735,1.1735,1.1734,1.1735,543199998.0
2009-03-02 12:13:00,1.1735,1.1735,1.1731,1.1731,554399991.0
2009-03-02 12:14:00,1.1731,1.1733,1.17305,1.17325,501799999.0
2009-03-02 12:15:00,1.1733,1.1733,1.1731,1.1731,185999998.0
2009-03-02 12:16:00,1.1731,1.1732,1.17275,1.17285,514999996.0
2009-03-02 12:17:00,1.1729,1.1734,1.1729,1.1734,191000000.0
2009-03-02 12:18:00,1.1734,1.17445,1.1734,1.17445,490800001.0
2009-03-02 12:19:00,1.17445,1.1748,1.1739,1.174,838699999.0
2009-03-02 12:20:00,1.17395,1.17485,1.17395,1.17475,681699998.0
2009-03-02 12:21:00,1.1748,1.1748,1.1737,1.1737,592400001.0
2009-03-02 12:22:00,1.1738,1.1741,1.1737,1.1741,666599998.0
2009-03-02 12:23:00,1.1742,1.17425,1.1741,1.1742,441199997.0
2009-03-02 12:24:00,1.17425,1.17425,1.1739,1.1741,501799995.0
2009-03-02 12:25:00,1.1741,1.1743,1.17395,1.1741,610599994.0
2009-03-02 12:26:00,1.174,1.1743,1.17395,1.1742,626799991.0
2009-03-02 12:27:00,1.1742,1.1743,1.174,1.1742,506400001.0
2009-03-02 12:28:00,1.17425,1.1746,1.17425,1.1746,704199998.0
2009-03-02 12:29:00,1.1745,1.17455,1.17425,1.1743,377999995.0
2009-03-02 12:30:00,1.1743,1.17455,1.1741,1.17455,458399999.0
2009-03-02 12:31:00,1.1746,1.1747,1.1746,1.17465,593199989.0
2009-03-02 12:32:00,1.17465,1.17475,1.17455,1.1746,448400000.0
2009-03-02 12:33:00,1.1746,1.1748,1.1746,1.17465,246600000.0
2009-03-02 12:34:00,1.1746,1.17495,1.1746,1.1748,451599998.0
2009-03-02 12:35:00,1.1748,1.17515,1.17475,1.17505,795199996.0
2009-03-02 12:36:00,1.17505,1.1751,1.1748,1.17495,802199998.0
2009-03-02 12:37:00,1.175,1.175,1.17445,1.1745,900400000.0
2009-03-02 12:38:00,1.1745,1.17475,1.1744,1.1747,494799996.0
2009-03-02 12:39:00,1.1747,1.1749,1.1746,1.1748,863399993.0
2009-03-02 12:40:00,1.1748,1.1748,1.17425,1.17445,631599998.0
2009-03-02 12:41:00,1.17445,1.1747,1.1742,1.1742,821199997.0
2009-03-02 12:42:00,1.1742,1.1746,1.1741,1.1745,525499995.0
2009-03-02 12:43:00,1.17445,1.1747,1.17435,1.1746,499199997.0
2009-03-02 12:44:00,1.1746,1.17475,1.17455,1.1747,360999997.0
2009-03-02 12:45:00,1.1746,1.1751,1.1746,1.175,1128399987.0
2009-03-02 12:46:00,1.17505,1.1752,1.17495,1.175,653399994.0
2009-03-02 12:47:00,1.175,1.1751,1.1749,1.175,590599995.0
2009-03-02 12:48:00,1.175,1.1752,1.175,1.17505,544599993.0
2009-03-02 12:49:00,1.1751,1.17515,1.1747,1.17505,839600001.0
2009-03-02 12:50:00,1.1751,1.17525,1.175,1.17515,582199994.0
2009-03-02 12:51:00,1.17535,1.176,1.17535,1.176,11000000.0
2009-03-02 12:52:00,1.17595,1.17625,1.1758,1.17615,164400000.0
2009-03-02 12:53:00,1.17615,1.1766,1.17615,1.1764,358600001.0
2009-03-02 12:54:00,1.17645,1.1767,1.1764,1.1765,529999991.0
2009-03-02 12:55:00,1.1765,1.1765,1.176,1.1761,551399991.0
2009-03-02 12:56:00,1.176,1.176,1.1756,1.1756,503999992.0
2009-03-02 12:57:00,1.17565,1.1759,1.17565,1.1758,513399992.0
2009-03-02 12:58:00,1.1758,1.1758,1.17555,1.1757,364399997.0
2009-03-02 12:59:00,1.1757,1.17575,1.17545,1.17545,262200000.0
2009-03-02 13:00:00,1.1754,1.1754,1.1751,1.1752,620599984.0
2009-03-02 13:01:00,1.1753,1.1756,1.1753,1.1755,655199994.0
2009-03-02 13:02:00,1.1755,1.17575,1.1755,1.1755,589199990.0
2009-03-02 13:03:00,1.1755,1.1756,1.17535,1.1754,515399995.0
2009-03-02 13:04:00,1.1754,1.1759,1.17535,1.1757,828599991.0
2009-03-02 13:05:00,1.1757,1.176,1.1757,1.1759,538799994.0
2009-03-02 13:06:00,1.17585,1.17605,1.1757,1.17595,550999997.0
2009-03-02 13:07:00,1.17595,1.17605,1.1757,1.17595,920799995.0
2009-03-02 13:08:00,1.17595,1.17625,1.1759,1.176,649799998.0
2009-03-02 13:09:00,1.176,1.1762,1.1759,1.1759,594499993.0
2009-03-02 13:10:00,1.1759,1.176,1.1757,1.17575,315700001.0
2009-03-02 13:11:00,1.17575,1.1761,1.17575,1.17595,537199996.0
2009-03-02 13:12:00,1.17595,1.17605,1.1759,1.17605,123200003.0
2009-03-02 13:13:00,1.1761,1.1762,1.176,1.176,283199997.0
2009-03-02 13:14:00,1.176,1.1764,1.17585,1.1764,824999995.0
2009-03-02 13:15:00,1.1764,1.1764,1.17585,1.17585,666599999.0
2009-03-02 13:16:00,1.17585,1.17615,1.17585,1.176,703999992.0
2009-03-02 13:17:00,1.176,1.1763,1.176,1.1763,571599988.0
2009-03-02 13:18:00,1.1763,1.1763,1.1762,1.1763,276199999.0
2009-03-02 13:19:00,1.1763,1.1763,1.1761,1.1762,447399994.0
2009-03-02 13:20:00,1.1762,1.1763,1.1758,1.17585,671600002.0
2009-03-02 13:21:00,1.17585,1.1763,1.1758,1.17615,514199999.0
2009-03-02 13:22:00,1.1762,1.1763,1.1757,1.1757,485799995.0
2009-03-02 13:23:00,1.17575,1.17575,1.1751,1.1751,834999990.0
2009-03-02 13:24:00,1.17515,1.17555,1.1751,1.17535,958399998.0
2009-03-02 13:25:00,1.17535,1.17545,1.17515,1.17525,344600000.0
2009-03-02 13:26:00,1.17525,1.17585,1.17525,1.1753,640800003.0
2009-03-02 13:27:00,1.1753,1.17555,1.17525,1.17555,265999998.0
2009-03-02 13:28:00,1.1755,1.17555,1.1754,1.17555,301999999.0
2009-03-02 13:29:00,1.1756,1.1756,1.17525,1.17525,311999999.0
2009-03-02 13:30:00,1.1753,1.1753,1.1749,1.1749,346400001.0
2009-03-02 13:31:00,1.17495,1.17495,1.1744,1.1749,771599997.0
2009-03-02 13:32:00,1.1749,1.1753,1.1749,1.1752,612799995.0
2009-03-02 13:33:00,1.1752,1.1752,1.17465,1.17465,536599999.0
2009-03-02 13:34:00,1.17465,1.17475,1.1745,1.1745,620199996.0
2009-03-02 13:35:00,1.1745,1.1747,1.1743,1.1747,630999996.0
2009-03-02 13:36:00,1.1747,1.1749,1.1746,1.1747,681799999.0
2009-03-02 13:37:00,1.17465,1.1751,1.1746,1.17485,732599996.0
2009-03-02 13:38:00,1.17485,1.17495,1.1748,1.1748,567599998.0
2009-03-02 13:39:00,1.1749,1.1752,1.1746,1.17515,904599992.0
2009-03-02 13:40:00,1.17515,1.17545,1.17515,1.1754,693799994.0
2009-03-02 13:41:00,1.1754,1.17585,1.1749,1.17495,874999983.0
2009-03-02 13:42:00,1.175,1.1753,1.175,1.17525,598799998.0
2009-03-02 13:43:00,1.1753,1.17545,1.1751,1.17535,603799998.0
2009-03-02 13:44:00,1.17535,1.1756,1.1753,1.1753,651199998.0
2009-03-02 13:45:00,1.17535,1.1755,1.17515,1.17525,668999997.0
2009-03-02 13:46:00,1.17525,1.1755,1.17475,1.17495,604399991.0
2009-03-02 13:47:00,1.17495,1.17495,1.1747,1.17485,571599997.0
2009-03-02 13:48:00,1.17485,1.17505,1.1747,1.1747,427599996.0
2009-03-02 13:49:00,1.1746,1.17485,1.1744,1.17455,589799999.0
2009-03-02 13:50:00,1.17455,1.1747,1.1742,1.17435,918199999.0
2009-03-02 13:51:00,1.1744,1.17445,1.17345,1.17365,1182999999.0
2009-03-02 13:52:00,1.17365,1.17465,1.17355,1.1744,748600000.0
2009-03-02 13:53:00,1.1745,1.17475,1.1744,1.1745,603999997.0
2009-03-02 13:54:00,1.1745,1.1745,1.1744,1.1744,164000000.0
2009-03-02 13:55:00,1.1744,1.1747,1.1744,1.1744,1051999998.0
2009-03-02 13:56:00,1.17445,1.1747,1.1744,1.1746,693799995.0
2009-03-02 13:57:00,1.1746,1.17495,1.1743,1.17485,800999996.0
2009-03-02 13:58:00,1.17485,1.1757,1.17485,1.1755,945399991.0
2009-03-02 13:59:00,1.1756,1.1756,1.1751,1.1752,569799996.0
2009-03-02 14:00:00,1.1752,1.17535,1.1751,1.1753,570199995.0
2009-03-02 14:01:00,1.1753,1.1755,1.1752,1.1755,313199999.0
2009-03-02 14:02:00,1.17545,1.1757,1.1754,1.17545,583200000.0
2009-03-02 14:03:00,1.17545,1.1755,1.17525,1.1753,572399993.0
2009-03-02 14:04:00,1.1753,1.1754,1.17515,1.17535,507799999.0
2009-03-02 14:05:00,1.17535,1.1757,1.17535,1.1757,408799999.0
2009-03-02 14:06:00,1.1757,1.17625,1.1757,1.1762,704799998.0
2009-03-02 14:07:00,1.17625,1.17685,1.1762,1.1767,564599995.0
2009-03-02 14:08:00,1.1767,1.17675,1.1763,1.1764,590400001.0
2009-03-02 14:09:00,1.1764,1.1771,1.1764,1.1771,645799998.0
2009-03-02 14:10:00,1.17705,1.1772,1.1765,1.17675,1168399993.0
2009-03-02 14:11:00,1.1768,1.1769,1.1765,1.1767,545799998.0
2009-03-02 14:12:00,1.17665,1.1769,1.17645,1.1765,854799995.0
2009-03-02 14:13:00,1.17645,1.17645,1.17585,1.1759,796799998.0
2009-03-02 14:14:00,1.1759,1.17685,1.17565,1.1768,718399999.0
2009-03-02 14:15:00,1.17685,1.1772,1.1768,1.1771,630799999.0
2009-03-02 14:16:00,1.17705,1.17725,1.1769,1.1771,751600000.0
2009-03-02 14:17:00,1.1771,1.1772,1.17675,1.1771,573799998.0
2009-03-02 14:18:00,1.17715,1.1775,1.1771,1.1774,735599999.0
2009-03-02 14:19:00,1.1774,1.1782,1.1774,1.1782,375999996.0
2009-03-02 14:20:00,1.1781,1.1783,1.17805,1.17815,618599998.0
2009-03-02 14:21:00,1.17815,1.1785,1.17815,1.17825,356300000.0
2009-03-02 14:22:00,1.17825,1.17845,1.1781,1.1781,428599999.0
2009-03-02 14:23:00,1.1781,1.1784,1.1781,1.1784,566399998.0
2009-03-02 14:24:00,1.1784,1.1787,1.1784,1.1785,259399998.0
2009-03-02 14:25:00,1.1785,1.1794,1.1785,1.1788,801599997.0
2009-03-02 14:26:00,1.17875,1.1792,1.1787,1.1791,988799994.0
2009-03-02 14:27:00,1.17905,1.17955,1.17885,1.17955,972199990.0
2009-03-02 14:28:00,1.17955,1.1796,1.1791,1.1791,656399999.0
2009-03-02 14:29:00,1.1791,1.1791,1.1783,1.1786,773999999.0
2009-03-02 14:30:00,1.1786,1.1787,1.17835,1.1787,1107799997.0
2009-03-02 14:31:00,1.1787,1.17945,1.17865,1.1793,967000001.0
2009-03-02 14:32:00,1.1793,1.1793,1.1792,1.1792,701199997.0
2009-03-02 14:33:00,1.1792,1.1794,1.1792,1.1793,568800000.0
2009-03-02 14:34:00,1.1793,1.1794,1.17865,1.1787,934399993.0
2009-03-02 14:35:00,1.1787,1.179,1.17865,1.1787,607199997.0
2009-03-02 14:36:00,1.1787,1.1788,1.1786,1.1788,281799998.0
2009-03-02 14:37:00,1.1788,1.1793,1.1788,1.1793,454800000.0
2009-03-02 14:38:00,1.1793,1.1794,1.1789,1.1789,584600000.0
2009-03-02 14:39:00,1.17895,1.17915,1.1783,1.1784,655400000.0
2009-03-02 14:40:00,1.1784,1.17865,1.1782,1.1783,652199998.0
2009-03-02 14:41:00,1.17825,1.1783,1.1779,1.1781,945199993.0
2009-03-02 14:42:00,1.1781,1.1782,1.178,1.1781,766799992.0
2009-03-02 14:43:00,1.1781,1.1782,1.17765,1.17765,538999998.0
2009-03-02 14:44:00,1.1777,1.1783,1.17765,1.1782,676400006.0
2009-03-02 14:45:00,1.1782,1.1784,1.17795,1.17805,678600002.0
2009-03-02 14:46:00,1.17805,1.1781,1.177,1.177,1057999996.0
2009-03-02 14:47:00,1.177,1.17725,1.17695,1.1771,1210599991.0
2009-03-02 14:48:00,1.1771,1.1773,1.1771,1.1772,588799994.0
2009-03-02 14:49:00,1.17725,1.17785,1.17705,1.1778,1078199992.0
2009-03-02 14:50:00,1.17795,1.1781,1.1775,1.1776,1237999997.0
2009-03-02 14:51:00,1.1776,1.17775,1.1776,1.1777,573999998.0
2009-03-02 14:52:00,1.1777,1.1777,1.1775,1.1776,262999998.0
2009-03-02 14:53:00,1.1776,1.17765,1.1776,1.1776,271400002.0
2009-03-02 14:54:00,1.1776,1.1778,1.1775,1.1776,333599992.0
2009-03-02 14:55:00,1.1775,1.1775,1.1768,1.1768,564800000.0
2009-03-02 14:56:00,1.1768,1.17735,1.1768,1.17735,318999998.0
2009-03-02 14:57:00,1.17735,1.17735,1.17715,1.1772,325400000.0
2009-03-02 14:58:00,1.1772,1.1775,1.177,1.17745,589600002.0
2009-03-02 14:59:00,1.17745,1.1776,1.17715,1.1772,635400000.0
2009-03-02 15:00:00,1.1772,1.17735,1.1771,1.1772,437200001.0
2009-03-02 15:01:00,1.1773,1.1773,1.17705,1.1772,267400000.0
2009-03-02 15:02:00,1.1771,1.1772,1.17695,1.17705,488200003.0
2009-03-02 15:03:00,1.17705,1.17705,1.17625,1.1764,906000001.0
2009-03-02 15:04:00,1.1764,1.1766,1.1758,1.1765,696600000.0
2009-03-02 15:05:00,1.1765,1.1766,1.1765,1.1765,229599996.0
2009-03-02 15:06:00,1.1765,1.1768,1.1765,1.1767,325199998.0
2009-03-02 15:07:00,1.1767,1.1768,1.1763,1.17645,621599999.0
2009-03-02 15:08:00,1.1765,1.1766,1.1763,1.1765,427399998.0
2009-03-02 15:09:00,1.1765,1.1767,1.1764,1.1764,344799999.0
2009-03-02 15:10:00,1.1764,1.1764,1.17565,1.1757,657999999.0
2009-03-02 15:11:00,1.17575,1.17595,1.1757,1.17585,1132600001.0
2009-03-02 15:12:00,1.17585,1.1759,1.17565,1.17575,602799996.0
2009-03-02 15:13:00,1.1758,1.1758,1.1754,1.1757,785399997.0
2009-03-02 15:14:00,1.17575,1.176,1.17565,1.17565,458400004.0
2009-03-02 15:15:00,1.1756,1.176,1.1756,1.17585,993999987.0
2009-03-02 15:16:00,1.1759,1.17605,1.1758,1.17585,816200007.0
2009-03-02 15:17:00,1.17585,1.17605,1.1758,1.17605,206199997.0
2009-03-02 15:18:00,1.17605,1.1761,1.17595,1.17605,66000000.0
2009-03-02 15:19:00,1.176,1.17605,1.176,1.17605,110400000.0
2009-03-02 15:20:00,1.17605,1.1766,1.176,1.1766,702600000.0
2009-03-02 15:21:00,1.17655,1.1766,1.1765,1.17655,254599999.0
2009-03-02 15:22:00,1.17655,1.1769,1.17655,1.1768,178200000.0
2009-03-02 15:23:00,1.1767,1.1767,1.17615,1.1765,422000005.0
2009-03-02 15:24:00,1.1765,1.1766,1.1758,1.1758,552600001.0
2009-03-02 15:25:00,1.17585,1.17595,1.1755,1.1759,1058799998.0
2009-03-02 15:26:00,1.1759,1.1759,1.17555,1.1756,474999998.0
2009-03-02 15:27:00,1.1756,1.1757,1.1754,1.1754,349200001.0
2009-03-02 15:28:00,1.17545,1.17555,1.17515,1.1754,703300000.0
2009-03-02 15:29:00,1.1754,1.1754,1.1745,1.1749,798800007.0
2009-03-02 15:30:00,1.17465,1.1751,1.1741,1.1741,1027599999.0
2009-03-02 15:31:00,1.1741,1.1742,1.1735,1.17415,1143599998.0
2009-03-02 15:32:00,1.1742,1.1745,1.17415,1.1745,637799995.0
2009-03-02 15:33:00,1.1745,1.17475,1.17445,1.1747,511399998.0
2009-03-02 15:34:00,1.1747,1.1751,1.1743,1.17495,633400000.0
2009-03-02 15:35:00,1.17505,1.17505,1.1739,1.1739,825799995.0
2009-03-02 15:36:00,1.1739,1.1739,1.17235,1.17335,816399997.0
2009-03-02 15:37:00,1.17325,1.17355,1.17275,1.17335,823599996.0
2009-03-02 15:38:00,1.17335,1.1738,1.1731,1.1737,744999997.0
2009-03-02 15:39:00,1.1737,1.1741,1.17335,1.17375,821199994.0
2009-03-02 15:40:00,1.1737,1.1743,1.1735,1.1743,807199995.0
2009-03-02 15:41:00,1.1743,1.17445,1.17395,1.1742,908700002.0
2009-03-02 15:42:00,1.1742,1.1748,1.1742,1.17435,965999999.0
2009-03-02 15:43:00,1.17435,1.17435,1.17315,1.17345,1165799987.0
2009-03-02 15:44:00,1.17345,1.17405,1.17325,1.17325,1273799998.0
2009-03-02 15:45:00,1.17325,1.1733,1.1723,1.17265,766399996.0
2009-03-02 15:46:00,1.1727,1.17285,1.1726,1.17275,719599994.0
2009-03-02 15:47:00,1.17275,1.173,1.1726,1.17265,647000000.0
2009-03-02 15:48:00,1.17275,1.17275,1.1721,1.17255,913399995.0
2009-03-02 15:49:00,1.1725,1.173,1.1725,1.1727,864799997.0
2009-03-02 15:50:00,1.1727,1.17315,1.17265,1.17315,535000000.0
2009-03-02 15:51:00,1.17305,1.1732,1.1729,1.17305,438399999.0
2009-03-02 15:52:00,1.17305,1.1737,1.17305,1.1737,493600001.0
2009-03-02 15:53:00,1.1738,1.174,1.1736,1.1738,717199999.0
2009-03-02 15:54:00,1.1738,1.17395,1.1738,1.1738,485999996.0
2009-03-02 15:55:00,1.1738,1.17385,1.17345,1.1737,832199995.0
2009-03-02 15:56:00,1.17365,1.1737,1.1735,1.1735,818999996.0
2009-03-02 15:57:00,1.17355,1.1738,1.1734,1.17355,1118799994.0
2009-03-02 15:58:00,1.17355,1.1744,1.17335,1.1741,1340200001.0
2009-03-02 15:59:00,1.17405,1.1743,1.17405,1.1741,363199998.0
2009-03-02 16:00:00,1.1741,1.1742,1.174,1.17405,537799995.0
2009-03-02 16:01:00,1.17405,1.1743,1.17405,1.1741,759199997.0
2009-03-02 16:02:00,1.1741,1.1741,1.174,1.174,333599997.0
2009-03-02 16:03:00,1.174,1.1742,1.174,1.17405,544400001.0
2009-03-02 16:04:00,1.17405,1.1742,1.17405,1.17405,570800003.0
2009-03-02 16:05:00,1.17405,1.1741,1.1739,1.17395,1151000010.0
2009-03-02 16:06:00,1.17395,1.17425,1.17395,1.17395,1243600004.0
2009-03-02 16:07:00,1.17395,1.1752,1.1739,1.1749,999599993.0
2009-03-02 16:08:00,1.17495,1.1751,1.1748,1.1748,686199999.0
2009-03-02 16:09:00,1.1749,1.17495,1.1745,1.1745,959600000.0
2009-03-02 16:10:00,1.1745,1.1748,1.17385,1.1744,983799997.0
2009-03-02 16:11:00,1.1744,1.1745,1.1744,1.1744,357599992.0
2009-03-02 16:12:00,1.1744,1.17515,1.1744,1.17495,905799995.0
2009-03-02 16:13:00,1.17505,1.17505,1.1744,1.1744,1100599984.0
2009-03-02 16:14:00,1.1744,1.1745,1.1731,1.17315,1150599994.0
2009-03-02 16:15:00,1.1732,1.17335,1.17275,1.17275,930499988.0
2009-03-02 16:16:00,1.17275,1.173,1.1722,1.17235,1041199998.0
2009-03-02 16:17:00,1.17235,1.17285,1.1723,1.17275,894399996.0
2009-03-02 16:18:00,1.17275,1.1731,1.17275,1.17295,861999996.0
2009-03-02 16:19:00,1.17295,1.17305,1.1725,1.17285,1021799995.0
2009-03-02 16:20:00,1.17285,1.17285,1.17225,1.17245,619799998.0
2009-03-02 16:21:00,1.1725,1.1726,1.1719,1.1722,863199988.0
2009-03-02 16:22:00,1.1721,1.1725,1.1718,1.1718,1219099998.0
2009-03-02 16:23:00,1.17185,1.1721,1.1712,1.1712,988999995.0
2009-03-02 16:24:00,1.1712,1.17145,1.1711,1.17135,1014399974.0
2009-03-02 16:25:00,1.17135,1.1721,1.1713,1.17185,759600001.0
2009-03-02 16:26:00,1.1719,1.17225,1.1718,1.17225,723399997.0
2009-03-02 16:27:00,1.17215,1.1723,1.1719,1.172,661000003.0
2009-03-02 16:28:00,1.172,1.17205,1.1717,1.1719,714600000.0
2009-03-02 16:29:00,1.1718,1.172,1.1718,1.17185,450000001.0
2009-03-02 16:30:00,1.17175,1.17215,1.17165,1.17215,1022999998.0
2009-03-02 16:31:00,1.17215,1.1726,1.17195,1.17255,910799997.0
2009-03-02 16:32:00,1.1725,1.1729,1.17245,1.17255,912399993.0
2009-03-02 16:33:00,1.17255,1.1733,1.17255,1.1733,911599995.0
2009-03-02 16:34:00,1.1733,1.1735,1.1727,1.1729,1129800003.0
2009-03-02 16:35:00,1.17295,1.17295,1.17225,1.17225,1004400002.0
2009-03-02 16:36:00,1.17225,1.17245,1.1719,1.172,906800001.0
2009-03-02 16:37:00,1.1721,1.1721,1.1715,1.17165,895400008.0
2009-03-02 16:38:00,1.17165,1.1719,1.17165,1.1719,387400005.0
2009-03-02 16:39:00,1.1718,1.1718,1.1718,1.1718,16000000.0
2009-03-02 16:40:00,1.17225,1.17225,1.17175,1.1718,1100400004.0
2009-03-02 16:41:00,1.1719,1.17265,1.1718,1.1726,1494200002.0
2009-03-02 16:42:00,1.1726,1.17345,1.1726,1.17325,963599994.0
2009-03-02 16:43:00,1.17325,1.17325,1.1731,1.17315,532200005.0
2009-03-02 16:44:00,1.17315,1.1737,1.1731,1.1735,1261900003.0
2009-03-02 16:45:00,1.1735,1.17365,1.1735,1.1736,476199994.0
2009-03-02 16:46:00,1.17355,1.1736,1.1734,1.1734,427999998.0
2009-03-02 16:47:00,1.1734,1.1734,1.173,1.1732,857899988.0
2009-03-02 16:48:00,1.17325,1.17355,1.1731,1.1731,801599998.0
2009-03-02 16:49:00,1.1732,1.1735,1.1728,1.173,767100001.0
2009-03-02 16:50:00,1.17295,1.17315,1.17255,1.17265,447300001.0
2009-03-02 16:51:00,1.1726,1.17295,1.17245,1.1727,887399995.0
2009-03-02 16:52:00,1.1727,1.17275,1.17225,1.1725,1035200009.0
2009-03-02 16:53:00,1.1726,1.17295,1.1725,1.17265,672200002.0
2009-03-02 16:54:00,1.17265,1.17285,1.1726,1.17285,198400001.0
2009-03-02 16:55:00,1.17285,1.17285,1.1726,1.1726,426399997.0
2009-03-02 16:56:00,1.1726,1.1727,1.17235,1.1727,529600001.0
2009-03-02 16:57:00,1.1727,1.1729,1.17235,1.17285,1094600008.0
2009-03-02 16:58:00,1.1729,1.1729,1.17245,1.1725,1216600024.0
2009-03-02 16:59:00,1.1726,1.1727,1.17235,1.17245,251000001.0
2009-03-02 17:00:00,1.17255,1.17255,1.17085,1.1713,1122599998.0
2009-03-02 17:01:00,1.17135,1.1715,1.1712,1.1714,971000001.0
2009-03-02 17:02:00,1.1714,1.1714,1.1711,1.17115,914200013.0
2009-03-02 17:03:00,1.17115,1.1714,1.17105,1.1711,704800003.0
2009-03-02 17:04:00,1.1711,1.17115,1.17045,1.1706,773199998.0
2009-03-02 17:05:00,1.1706,1.171,1.1705,1.17085,857200004.0
2009-03-02 17:06:00,1.17085,1.1714,1.17085,1.1711,720600004.0
2009-03-02 17:07:00,1.1711,1.17155,1.171,1.17125,1342000007.0
2009-03-02 17:08:00,1.17125,1.1715,1.1712,1.1714,241600000.0
2009-03-02 17:09:00,1.1714,1.1714,1.17095,1.171,287000001.0
2009-03-02 17:10:00,1.171,1.1711,1.17045,1.1708,491400000.0
2009-03-02 17:11:00,1.1708,1.1714,1.17075,1.1713,593199997.0
2009-03-02 17:12:00,1.1713,1.1716,1.17125,1.17155,509799997.0
2009-03-02 17:13:00,1.1716,1.1718,1.17145,1.1718,512200008.0
2009-03-02 17:14:00,1.1718,1.17255,1.1716,1.17235,1220400004.0
2009-03-02 17:15:00,1.17235,1.1737,1.17235,1.17335,1252800000.0
2009-03-02 17:16:00,1.17345,1.1742,1.17345,1.17355,1153600005.0
2009-03-02 17:17:00,1.17355,1.1741,1.1735,1.1736,1075699994.0
2009-03-02 17:18:00,1.1735,1.17375,1.17335,1.1735,626399996.0
2009-03-02 17:19:00,1.1735,1.17375,1.173,1.17335,670599998.0
2009-03-02 17:20:00,1.1734,1.1737,1.1729,1.17325,1203800002.0
2009-03-02 17:21:00,1.1732,1.1736,1.173,1.1735,903600002.0
2009-03-02 17:22:00,1.17345,1.1735,1.1731,1.1731,998199986.0
2009-03-02 17:23:00,1.1731,1.1731,1.1724,1.17265,1351599981.0
2009-03-02 17:24:00,1.17265,1.17275,1.1718,1.172,1363299993.0
2009-03-02 17:25:00,1.17205,1.1721,1.17125,1.17185,1600400006.0
2009-03-02 17:26:00,1.1718,1.17195,1.17135,1.1719,1007199988.0
2009-03-02 17:27:00,1.17185,1.1719,1.1716,1.1716,934999999.0
2009-03-02 17:28:00,1.1716,1.17175,1.1715,1.1716,1131600002.0
2009-03-02 17:29:00,1.1716,1.1721,1.1716,1.172,875200003.0
2009-03-02 17:30:00,1.172,1.1721,1.1718,1.17185,969800001.0
2009-03-02 17:31:00,1.17185,1.17195,1.1714,1.1717,1803399995.0
2009-03-02 17:32:00,1.1717,1.172,1.1715,1.1716,1189200005.0
2009-03-02 17:33:00,1.1717,1.1719,1.17135,1.1719,1231999993.0
2009-03-02 17:34:00,1.1719,1.17225,1.1719,1.17195,1043200003.0
2009-03-02 17:35:00,1.17195,1.17255,1.1719,1.1721,1176200002.0
2009-03-02 17:36:00,1.1721,1.17215,1.17165,1.17195,1379400012.0
2009-03-02 17:37:00,1.17205,1.17215,1.17145,1.17155,1181600003.0
2009-03-02 17:38:00,1.17155,1.1717,1.17145,1.1715,1228999992.0
2009-03-02 17:39:00,1.1715,1.1717,1.17145,1.1716,1045999990.0
2009-03-02 17:40:00,1.1716,1.1717,1.1714,1.1715,1212000000.0
2009-03-02 17:41:00,1.1716,1.17235,1.1716,1.17235,1193800012.0
2009-03-02 17:42:00,1.17235,1.1725,1.1718,1.17235,1667400010.0
2009-03-02 17:43:00,1.1721,1.17255,1.1718,1.172,1617400010.0
2009-03-02 17:44:00,1.172,1.1723,1.17185,1.172,1340799989.0
2009-03-02 17:45:00,1.172,1.1722,1.17195,1.1721,964600002.0
2009-03-02 17:46:00,1.1721,1.1722,1.1719,1.17195,1421400007.0
2009-03-02 17:47:00,1.172,1.17205,1.1718,1.1719,886900002.0
2009-03-02 17:48:00,1.1719,1.17205,1.17135,1.17145,1141500009.0
2009-03-02 17:49:00,1.1715,1.17165,1.17065,1.17075,905099993.0
2009-03-02 17:50:00,1.17075,1.17105,1.1706,1.1707,963599994.0
2009-03-02 17:51:00,1.1707,1.1708,1.17015,1.1706,1349400004.0
2009-03-02 17:52:00,1.1706,1.1711,1.1706,1.17105,725199998.0
2009-03-02 17:53:00,1.17105,1.1718,1.17105,1.1718,1233199998.0
2009-03-02 17:54:00,1.1718,1.1721,1.17155,1.1719,1394400005.0
2009-03-02 17:55:00,1.1719,1.17255,1.1718,1.1725,1090000010.0
2009-03-02 17:56:00,1.1725,1.17265,1.17245,1.17255,1171600027.0
2009-03-02 17:57:00,1.17255,1.1726,1.17195,1.1724,819800000.0
2009-03-02 17:58:00,1.17235,1.1725,1.1721,1.1722,1034599985.0
2009-03-02 17:59:00,1.1722,1.17325,1.1722,1.1732,981899992.0
2009-03-02 18:00:00,1.1732,1.17365,1.17255,1.1726,926300006.0
2009-03-02 18:01:00,1.1726,1.1726,1.17195,1.1722,887500000.0
2009-03-02 18:02:00,1.1722,1.17225,1.1719,1.172,751000001.0
2009-03-02 18:03:00,1.172,1.1723,1.1719,1.1722,946399980.0
2009-03-02 18:04:00,1.1722,1.1729,1.1722,1.17245,1135199981.0
2009-03-02 18:05:00,1.17235,1.17275,1.1723,1.17255,1059900003.0
2009-03-02 18:06:00,1.1726,1.1727,1.1723,1.17255,1139400000.0
2009-03-02 18:07:00,1.1726,1.17305,1.1723,1.1723,1234999996.0
2009-03-02 18:08:00,1.1723,1.17265,1.17215,1.1723,1241200003.0
2009-03-02 18:09:00,1.1723,1.17275,1.1722,1.17275,1049999993.0
2009-03-02 18:10:00,1.17285,1.1732,1.17285,1.17295,719399988.0
2009-03-02 18:11:00,1.173,1.1731,1.1727,1.173,798799995.0
2009-03-02 18:12:00,1.17295,1.17295,1.1722,1.1722,715299997.0
2009-03-02 18:13:00,1.1722,1.1724,1.1718,1.1724,1417999999.0
2009-03-02 18:14:00,1.1724,1.1724,1.1719,1.1719,979799997.0
2009-03-02 18:15:00,1.1719,1.17225,1.1718,1.17205,981399995.0
2009-03-02 18:16:00,1.17205,1.1727,1.17205,1.1725,1052999978.0
2009-03-02 18:17:00,1.1725,1.1726,1.17235,1.17235,1032799997.0
2009-03-02 18:18:00,1.17235,1.17235,1.1718,1.172,677000004.0
2009-03-02 18:19:00,1.172,1.1724,1.172,1.172,868999989.0
2009-03-02 18:20:00,1.172,1.1721,1.17165,1.172,883599988.0
2009-03-02 18:21:00,1.172,1.1722,1.1717,1.172,953000015.0
2009-03-02 18:22:00,1.172,1.1723,1.172,1.1722,344400000.0
2009-03-02 18:23:00,1.1722,1.17235,1.1719,1.17225,618600001.0
2009-03-02 18:24:00,1.1722,1.1726,1.1722,1.1724,328000001.0
2009-03-02 18:25:00,1.1724,1.17275,1.1724,1.1726,230100001.0
2009-03-02 18:26:00,1.1726,1.1729,1.1724,1.1729,388400002.0
2009-03-02 18:27:00,1.1729,1.17295,1.1725,1.1727,997600003.0
2009-03-02 18:28:00,1.17275,1.1728,1.17245,1.1726,676800008.0
2009-03-02 18:29:00,1.1726,1.1727,1.1725,1.1726,312400001.0
2009-03-02 18:30:00,1.1726,1.173,1.1726,1.1728,543999999.0
2009-03-02 18:31:00,1.1728,1.173,1.1726,1.1726,638300001.0
2009-03-02 18:32:00,1.17255,1.17275,1.17245,1.17275,374400002.0
2009-03-02 18:33:00,1.1727,1.1727,1.17235,1.17245,562000002.0
2009-03-02 18:34:00,1.1723,1.1726,1.17225,1.1724,755800003.0
2009-03-02 18:35:00,1.17245,1.17245,1.17205,1.1721,826599994.0
2009-03-02 18:36:00,1.1721,1.1725,1.17205,1.1723,1126000003.0
2009-03-02 18:37:00,1.17225,1.1727,1.1721,1.1726,1088600005.0
2009-03-02 18:38:00,1.1727,1.1729,1.17215,1.1722,747000000.0
2009-03-02 18:39:00,1.1722,1.1726,1.1722,1.17235,885600002.0
2009-03-02 18:40:00,1.1724,1.1725,1.17215,1.1722,1156199997.0
2009-03-02 18:41:00,1.1723,1.17245,1.17225,1.17235,150200000.0
2009-03-02 18:42:00,1.17235,1.17245,1.1722,1.17245,356800000.0
2009-03-02 18:43:00,1.1724,1.17335,1.1724,1.17315,747999998.0
2009-03-02 18:44:00,1.1732,1.1734,1.17315,1.1733,643599995.0
2009-03-02 18:45:00,1.17325,1.17395,1.17325,1.17385,854600000.0
2009-03-02 18:46:00,1.1738,1.174,1.1735,1.174,699999992.0
2009-03-02 18:47:00,1.1741,1.1745,1.174,1.17415,971199984.0
2009-03-02 18:48:00,1.1742,1.1745,1.17395,1.17405,1137599993.0
2009-03-02 18:49:00,1.17405,1.1744,1.174,1.1742,311800000.0
2009-03-02 18:50:00,1.17415,1.17415,1.17355,1.17355,896200000.0
2009-03-02 18:51:00,1.1736,1.1737,1.17325,1.17345,763200000.0
2009-03-02 18:52:00,1.17345,1.1739,1.17335,1.17385,1040400000.0
2009-03-02 18:53:00,1.1738,1.174,1.1738,1.174,702800000.0
2009-03-02 18:54:00,1.1739,1.17395,1.1735,1.1738,893600000.0
2009-03-02 18:55:00,1.17385,1.17385,1.17355,1.17385,363600000.0
2009-03-02 18:56:00,1.17385,1.17385,1.17355,1.17375,465000000.0
2009-03-02 18:57:00,1.17375,1.17375,1.17355,1.17375,255200001.0
2009-03-02 18:58:00,1.17375,1.17375,1.17275,1.17275,727400000.0
2009-03-02 18:59:00,1.17275,1.173,1.1723,1.17245,669199999.0
2009-03-02 19:00:00,1.1724,1.17255,1.1723,1.17245,573800002.0
2009-03-02 19:01:00,1.1724,1.1725,1.17225,1.1724,705800000.0
2009-03-02 19:02:00,1.1724,1.17265,1.1724,1.17255,639600001.0
2009-03-02 19:03:00,1.17255,1.1727,1.1725,1.17255,576799999.0
2009-03-02 19:04:00,1.17255,1.1726,1.1723,1.17235,250200000.0
2009-03-02 19:05:00,1.17235,1.17275,1.1721,1.17275,650400000.0
2009-03-02 19:06:00,1.1727,1.1731,1.1727,1.173,411200000.0
2009-03-02 19:07:00,1.17295,1.17305,1.17255,1.1728,355400000.0
2009-03-02 19:08:00,1.1728,1.17305,1.1728,1.17305,566200000.0
2009-03-02 19:09:00,1.17305,1.1734,1.17305,1.17335,457499998.0
2009-03-02 19:10:00,1.17335,1.17335,1.1726,1.17265,368800000.0
2009-03-02 19:11:00,1.17265,1.1728,1.17265,1.1727,278000000.0
2009-03-02 19:12:00,1.17275,1.1728,1.1726,1.1726,137400000.0
2009-03-02 19:13:00,1.17275,1.17315,1.17265,1.173,398200000.0
2009-03-02 19:14:00,1.1731,1.17315,1.1731,1.1731,445400000.0
2009-03-02 19:15:00,1.17315,1.1732,1.17285,1.17305,324200000.0
2009-03-02 19:16:00,1.173,1.1732,1.1728,1.173,427400000.0
2009-03-02 19:17:00,1.173,1.173,1.1728,1.17285,166300000.0
2009-03-02 19:18:00,1.17285,1.17285,1.17275,1.17285,117000000.0
2009-03-02 19:19:00,1.1729,1.1731,1.1729,1.17305,403000000.0
2009-03-02 19:20:00,1.17305,1.1739,1.17305,1.17365,821799999.0
2009-03-02 19:21:00,1.1738,1.1742,1.17365,1.1742,670200000.0
2009-03-02 19:22:00,1.1742,1.17425,1.1737,1.1738,716999999.0
2009-03-02 19:23:00,1.17375,1.17375,1.1733,1.17355,807200000.0
2009-03-02 19:24:00,1.17365,1.17365,1.17275,1.17295,783600000.0
2009-03-02 19:25:00,1.173,1.1734,1.1729,1.1732,563200000.0
2009-03-02 19:26:00,1.17325,1.1737,1.1732,1.17345,493200000.0
2009-03-02 19:27:00,1.17345,1.1738,1.1734,1.1737,545800000.0
2009-03-02 19:28:00,1.1737,1.1742,1.1737,1.1741,919199999.0
2009-03-02 19:29:00,1.1741,1.1744,1.1741,1.1742,501800000.0
2009-03-02 19:30:00,1.1742,1.1743,1.1741,1.1741,393000000.0
2009-03-02 19:31:00,1.1741,1.1743,1.1738,1.17425,547000000.0
2009-03-02 19:32:00,1.1742,1.1744,1.17385,1.1743,531199999.0
2009-03-02 19:33:00,1.1743,1.17445,1.1743,1.1743,520800000.0
2009-03-02 19:34:00,1.1742,1.1744,1.17415,1.1743,594600000.0
2009-03-02 19:35:00,1.17425,1.17435,1.1742,1.1743,308000000.0
2009-03-02 19:36:00,1.1743,1.1745,1.17415,1.1745,569000000.0
2009-03-02 19:37:00,1.1745,1.1745,1.1745,1.1745,241600000.0
2009-03-02 19:38:00,1.17455,1.17475,1.17455,1.17465,202600000.0
2009-03-02 19:39:00,1.17475,1.1749,1.17465,1.1749,461800005.0
2009-03-02 19:40:00,1.1749,1.1749,1.1744,1.17445,843199996.0
2009-03-02 19:41:00,1.1744,1.1744,1.1741,1.1743,668800000.0
2009-03-02 19:42:00,1.17435,1.1747,1.17425,1.17465,418200000.0
2009-03-02 19:43:00,1.17465,1.1748,1.1746,1.1747,416000000.0
2009-03-02 19:44:00,1.1747,1.1747,1.1746,1.1747,341600000.0
2009-03-02 19:45:00,1.1747,1.1752,1.17465,1.1752,401000002.0
2009-03-02 19:46:00,1.1752,1.17565,1.17515,1.1753,512800000.0
2009-03-02 19:47:00,1.1753,1.1753,1.1749,1.175,674799998.0
2009-03-02 19:48:00,1.17505,1.1751,1.1749,1.17495,641000000.0
2009-03-02 19:49:00,1.17495,1.175,1.17495,1.17495,674000000.0
2009-03-02 19:50:00,1.17495,1.17525,1.17495,1.175,341799999.0
2009-03-02 19:51:00,1.17505,1.17505,1.1749,1.175,327800000.0
2009-03-02 19:52:00,1.175,1.175,1.1749,1.1749,222200000.0
2009-03-02 19:53:00,1.1749,1.1751,1.1749,1.17505,388000000.0
2009-03-02 19:54:00,1.1751,1.1756,1.1747,1.1755,709300000.0
2009-03-02 19:55:00,1.1755,1.17575,1.17495,1.1755,761400002.0
2009-03-02 19:56:00,1.17555,1.17585,1.17535,1.17585,1318400000.0
2009-03-02 19:57:00,1.17585,1.1766,1.17575,1.1765,1162700000.0
2009-03-02 19:58:00,1.17635,1.1765,1.176,1.1762,919700000.0
2009-03-02 19:59:00,1.1765,1.1765,1.1757,1.17585,797100000.0
2009-03-02 20:00:00,1.17585,1.1759,1.17535,1.1756,737900000.0
2009-03-02 20:01:00,1.17555,1.17555,1.17455,1.1748,847400001.0
2009-03-02 20:02:00,1.1748,1.17545,1.1748,1.17545,376800000.0
2009-03-02 20:03:00,1.17545,1.17555,1.1752,1.17535,150800000.0
2009-03-02 20:04:00,1.1754,1.1755,1.1753,1.17545,95200000.0
2009-03-02 20:05:00,1.1754,1.1754,1.1749,1.1751,223200000.0
2009-03-02 20:06:00,1.17515,1.17535,1.1751,1.1752,336400000.0
2009-03-02 20:07:00,1.17525,1.1756,1.17525,1.1755,111800000.0
2009-03-02 20:08:00,1.1755,1.1759,1.1755,1.1757,731200000.0
2009-03-02 20:09:00,1.1757,1.1758,1.17535,1.1757,451800000.0
2009-03-02 20:10:00,1.17565,1.1757,1.17535,1.17545,359400001.0
2009-03-02 20:11:00,1.17545,1.1758,1.17545,1.1756,358600000.0
2009-03-02 20:12:00,1.1756,1.1757,1.1752,1.17545,632800000.0
2009-03-02 20:13:00,1.1755,1.1757,1.17535,1.1756,516600000.0
2009-03-02 20:14:00,1.1757,1.1757,1.1755,1.1757,195200000.0
2009-03-02 20:15:00,1.1757,1.17575,1.17565,1.17565,195200000.0
2009-03-02 20:16:00,1.17565,1.1757,1.17565,1.1757,228000000.0
2009-03-02 20:17:00,1.1757,1.1758,1.1756,1.1757,312000000.0
2009-03-02 20:18:00,1.1758,1.1758,1.1757,1.1757,191200000.0
2009-03-02 20:19:00,1.1757,1.1757,1.17525,1.1754,404800000.0
2009-03-02 20:20:00,1.1754,1.1754,1.1753,1.1753,378400000.0
2009-03-02 20:21:00,1.1753,1.1753,1.1748,1.17485,347200000.0
2009-03-02 20:22:00,1.17485,1.17525,1.17485,1.17525,431600001.0
2009-03-02 20:23:00,1.17525,1.17535,1.17515,1.17525,200400001.0
2009-03-02 20:24:00,1.17525,1.17535,1.17525,1.17535,317800000.0
2009-03-02 20:25:00,1.17535,1.17535,1.17525,1.17535,255200000.0
2009-03-02 20:26:00,1.1753,1.17535,1.1752,1.17525,397800002.0
2009-03-02 20:27:00,1.17525,1.1755,1.17525,1.1755,133600000.0
2009-03-02 20:28:00,1.1755,1.17555,1.17545,1.17555,177600000.0
2009-03-02 20:29:00,1.17555,1.1756,1.17545,1.17545,257600000.0
2009-03-02 20:30:00,1.17545,1.17555,1.17545,1.17555,121200000.0
2009-03-02 20:31:00,1.1756,1.1757,1.17555,1.17565,150400000.0
2009-03-02 20:32:00,1.1756,1.1757,1.1756,1.1757,138200000.0
2009-03-02 20:33:00,1.1757,1.176,1.1756,1.1757,377600001.0
2009-03-02 20:34:00,1.1757,1.17605,1.1757,1.1759,502200001.0
2009-03-02 20:35:00,1.1759,1.17595,1.1758,1.1758,570200000.0
2009-03-02 20:36:00,1.1758,1.1758,1.17565,1.1758,211800000.0
2009-03-02 20:37:00,1.17575,1.17575,1.17545,1.17555,158100000.0
2009-03-02 20:38:00,1.1755,1.1755,1.17495,1.1753,857400001.0
2009-03-02 20:39:00,1.1753,1.1754,1.17515,1.17525,693400000.0
2009-03-02 20:40:00,1.17525,1.17525,1.1751,1.17515,320500000.0
2009-03-02 20:41:00,1.17515,1.17515,1.17465,1.1747,450200003.0
2009-03-02 20:42:00,1.17475,1.175,1.17475,1.175,340600002.0
2009-03-02 20:43:00,1.17495,1.1751,1.17495,1.1751,93000000.0
2009-03-02 20:44:00,1.17515,1.17525,1.17465,1.17465,250200000.0
2009-03-02 20:45:00,1.17465,1.1749,1.1746,1.1747,288400003.0
2009-03-02 20:46:00,1.17475,1.1754,1.17475,1.17535,247599999.0
2009-03-02 20:47:00,1.17535,1.17595,1.17535,1.17595,531400003.0
2009-03-02 20:48:00,1.176,1.176,1.17555,1.17555,374000000.0
2009-03-02 20:49:00,1.17555,1.17555,1.1753,1.1753,258800000.0
2009-03-02 20:50:00,1.1753,1.1753,1.1749,1.175,540200000.0
2009-03-02 20:51:00,1.175,1.1751,1.17475,1.175,478200000.0
2009-03-02 20:52:00,1.175,1.175,1.1748,1.1749,45600000.0
2009-03-02 20:53:00,1.17485,1.1749,1.1745,1.17455,309199999.0
2009-03-02 20:54:00,1.1746,1.1746,1.1745,1.1745,197599999.0
2009-03-02 20:55:00,1.17455,1.1746,1.17415,1.17415,317400001.0
2009-03-02 20:56:00,1.17415,1.1743,1.17415,1.17425,253200000.0
2009-03-02 20:57:00,1.17425,1.1743,1.17415,1.17415,232400000.0
2009-03-02 20:58:00,1.1742,1.17425,1.17395,1.174,408600001.0
2009-03-02 20:59:00,1.1741,1.17415,1.174,1.17405,245400002.0
2009-03-02 21:00:00,1.17415,1.1745,1.1741,1.17445,300399998.0
2009-03-02 21:01:00,1.1745,1.1745,1.1745,1.1745,103200000.0
2009-03-02 21:02:00,1.1745,1.17475,1.1745,1.1747,172800000.0
2009-03-02 21:03:00,1.1747,1.1748,1.1747,1.1747,193600000.0
2009-03-02 21:04:00,1.1747,1.1749,1.1747,1.1749,205400000.0
2009-03-02 21:05:00,1.17495,1.17515,1.1749,1.1749,480800000.0
2009-03-02 21:06:00,1.1749,1.17505,1.1748,1.17485,246400000.0
2009-03-02 21:07:00,1.17485,1.17485,1.1748,1.1748,34400000.0
2009-03-02 21:08:00,1.1749,1.17495,1.1748,1.1748,238000000.0
2009-03-02 21:09:00,1.1749,1.17495,1.1747,1.1748,232800000.0
2009-03-02 21:10:00,1.17475,1.1748,1.17445,1.17455,197000000.0
2009-03-02 21:11:00,1.17455,1.1746,1.1744,1.1745,415800000.0
2009-03-02 21:12:00,1.17445,1.1745,1.17445,1.17445,283400000.0
2009-03-02 21:13:00,1.17445,1.17455,1.17445,1.17455,200800001.0
2009-03-02 21:14:00,1.17455,1.1746,1.17455,1.1746,114600000.0
2009-03-02 21:15:00,1.17455,1.1746,1.17455,1.17455,119800000.0
2009-03-02 21:16:00,1.17455,1.17455,1.17435,1.1744,381000000.0
2009-03-02 21:17:00,1.1744,1.1744,1.1744,1.1744,231200000.0
2009-03-02 21:18:00,1.17435,1.1748,1.17415,1.17475,513800000.0
2009-03-02 21:19:00,1.17475,1.17505,1.1746,1.17495,344000000.0
2009-03-02 21:20:00,1.175,1.1757,1.175,1.17535,618000000.0
2009-03-02 21:21:00,1.17535,1.17555,1.17525,1.1755,387800001.0
2009-03-02 21:22:00,1.1755,1.1758,1.17545,1.1758,381600000.0
2009-03-02 21:23:00,1.17585,1.17585,1.1757,1.17575,311200000.0
2009-03-02 21:24:00,1.17575,1.17575,1.1756,1.1756,318200000.0
2009-03-02 21:25:00,1.1757,1.17695,1.1757,1.17695,208800000.0
2009-03-02 21:26:00,1.17695,1.17705,1.1766,1.1766,251000000.0
2009-03-02 21:27:00,1.1766,1.1768,1.17655,1.1767,515800000.0
2009-03-02 21:28:00,1.1767,1.1769,1.1767,1.1767,189400000.0
2009-03-02 21:29:00,1.1767,1.1768,1.1765,1.1765,187000000.0
2009-03-02 21:30:00,1.1765,1.1765,1.17645,1.17645,97400000.0
2009-03-02 21:31:00,1.1765,1.1767,1.17645,1.1765,272800000.0
2009-03-02 21:32:00,1.1765,1.17675,1.1764,1.1764,286800000.0
2009-03-02 21:33:00,1.1764,1.17645,1.1763,1.17635,278400000.0
2009-03-02 21:34:00,1.17635,1.17655,1.17585,1.17655,588200000.0
2009-03-02 21:35:00,1.1767,1.1767,1.17565,1.17565,376800000.0
2009-03-02 21:36:00,1.1757,1.176,1.1757,1.176,310400000.0
2009-03-02 21:37:00,1.176,1.17615,1.176,1.1761,397600000.0
2009-03-02 21:38:00,1.1761,1.1761,1.17585,1.17585,214600000.0
2009-03-02 21:39:00,1.17585,1.17675,1.17585,1.1767,453200000.0
2009-03-02 21:40:00,1.1767,1.1769,1.17625,1.17625,395800000.0
2009-03-02 21:41:00,1.1763,1.1763,1.1761,1.1762,233400000.0
2009-03-02 21:42:00,1.1762,1.17655,1.1762,1.1765,312599999.0
2009-03-02 21:43:00,1.1765,1.17675,1.1764,1.1765,267800000.0
2009-03-02 21:44:00,1.17645,1.1765,1.17625,1.17635,200000000.0
2009-03-02 21:45:00,1.17635,1.17685,1.17635,1.1768,411599999.0
2009-03-02 21:46:00,1.1768,1.1769,1.1766,1.1768,294200000.0
2009-03-02 21:47:00,1.1769,1.177,1.17675,1.1769,481600001.0
2009-03-02 21:48:00,1.1769,1.1769,1.1767,1.1769,339400001.0
2009-03-02 21:49:00,1.1769,1.1773,1.1769,1.177,404200000.0
2009-03-02 21:50:00,1.1769,1.17695,1.1767,1.1768,464600002.0
2009-03-02 21:51:00,1.1768,1.1771,1.17675,1.1771,426600000.0
2009-03-02 21:52:00,1.1771,1.1772,1.17685,1.1771,203600000.0
2009-03-02 21:53:00,1.1771,1.1772,1.17695,1.17695,435000000.0
2009-03-02 21:54:00,1.17675,1.177,1.1767,1.1769,565000000.0
2009-03-02 21:55:00,1.1769,1.17695,1.1767,1.1768,188399998.0
2009-03-02 21:56:00,1.1768,1.1771,1.17675,1.1771,321400000.0
2009-03-02 21:57:00,1.1772,1.1772,1.17685,1.1772,298600000.0
2009-03-02 21:58:00,1.1772,1.17745,1.1771,1.17745,303800000.0
2009-03-02 21:59:00,1.17745,1.1775,1.1771,1.1772,418600001.0
2009-03-02 22:00:00,1.17715,1.1772,1.17675,1.1768,221600000.0
2009-03-02 22:01:00,1.17675,1.1768,1.1765,1.1766,153000000.0
2009-03-02 22:02:00,1.1766,1.1768,1.17655,1.1768,281200000.0
2009-03-02 22:03:00,1.1768,1.1768,1.1767,1.1768,392200000.0
2009-03-02 22:04:00,1.1768,1.1769,1.17675,1.1768,267200000.0
2009-03-02 22:05:00,1.1768,1.1769,1.17675,1.1768,103600000.0
2009-03-02 22:06:00,1.1768,1.1768,1.1768,1.1768,64800000.0
2009-03-02 22:07:00,1.1768,1.1768,1.1768,1.1768,12000000.0
2009-03-02 22:08:00,1.1768,1.1768,1.17605,1.17605,224599999.0
2009-03-02 22:09:00,1.17605,1.1761,1.176,1.176,118200000.0
2009-03-02 22:10:00,1.176,1.176,1.1759,1.1759,85600000.0
2009-03-02 22:11:00,1.1759,1.1759,1.17545,1.1755,196000000.0
2009-03-02 22:12:00,1.1755,1.1755,1.1746,1.1747,338800000.0
2009-03-02 22:13:00,1.1747,1.1747,1.17395,1.1744,653600000.0
2009-03-02 22:14:00,1.1744,1.17455,1.1744,1.17445,377400000.0
2009-03-02 22:15:00,1.17445,1.17465,1.17435,1.17435,147000000.0
2009-03-02 22:16:00,1.1746,1.1748,1.1744,1.17475,178000000.0
2009-03-02 22:17:00,1.1748,1.175,1.17475,1.17475,160000000.0
2009-03-02 22:18:00,1.17495,1.17505,1.17475,1.1748,190800002.0
2009-03-02 22:19:00,1.17495,1.17495,1.17475,1.1749,334800000.0
2009-03-02 22:20:00,1.1749,1.175,1.1749,1.175,160000000.0
2009-03-02 22:21:00,1.175,1.1751,1.175,1.1751,173600000.0
2009-03-02 22:22:00,1.1751,1.1751,1.1746,1.17465,250400000.0
2009-03-02 22:23:00,1.17465,1.175,1.17465,1.17485,292400000.0
2009-03-02 22:24:00,1.17485,1.17505,1.1746,1.17505,436200000.0
2009-03-02 22:25:00,1.1751,1.17535,1.17465,1.17495,449800000.0
2009-03-02 22:26:00,1.1749,1.17515,1.1749,1.1751,97600000.0
2009-03-02 22:27:00,1.1751,1.1753,1.1746,1.1747,493200000.0
2009-03-02 22:28:00,1.1747,1.1752,1.1747,1.1752,348399999.0
2009-03-02 22:29:00,1.1753,1.1755,1.17515,1.1754,148600000.0
2009-03-02 22:30:00,1.1752,1.1753,1.175,1.1751,238600000.0
2009-03-02 22:31:00,1.1751,1.1754,1.17505,1.17525,132200000.0
2009-03-02 22:32:00,1.17525,1.1754,1.17495,1.17495,231200000.0
2009-03-02 22:33:00,1.17495,1.17505,1.17495,1.17505,144200000.0
2009-03-02 22:34:00,1.17505,1.1751,1.17495,1.1751,172800000.0
2009-03-02 22:35:00,1.175,1.1751,1.1748,1.1751,37600000.0
2009-03-02 22:36:00,1.1752,1.1753,1.1749,1.1753,210400000.0
2009-03-02 22:37:00,1.1753,1.17535,1.17525,1.17535,222400000.0
2009-03-02 22:38:00,1.17535,1.17535,1.17485,1.1751,250700000.0
2009-03-02 22:39:00,1.1751,1.1754,1.175,1.1751,212800000.0
2009-03-02 22:40:00,1.17515,1.1753,1.17505,1.1752,42600000.0
2009-03-02 22:41:00,1.17525,1.1755,1.17525,1.17535,430200000.0
2009-03-02 22:42:00,1.1753,1.1755,1.1752,1.1755,328199999.0
2009-03-02 22:43:00,1.1755,1.1757,1.1752,1.1756,405800001.0
2009-03-02 22:44:00,1.1756,1.1757,1.1755,1.1755,448000000.0
2009-03-02 22:45:00,1.1755,1.1756,1.17525,1.17555,546999999.0
2009-03-02 22:46:00,1.1756,1.1758,1.17545,1.17565,435200000.0
2009-03-02 22:47:00,1.17565,1.1758,1.1756,1.17565,333200000.0
2009-03-02 22:48:00,1.17575,1.1758,1.1756,1.17565,203000000.0
2009-03-02 22:49:00,1.17565,1.1758,1.17545,1.1757,176000002.0
2009-03-02 22:50:00,1.1757,1.1758,1.1756,1.1758,28800000.0
2009-03-02 22:51:00,1.1758,1.1758,1.1757,1.1758,21600000.0
2009-03-02 22:52:00,1.1758,1.1758,1.1757,1.1757,20000000.0
2009-03-02 22:53:00,1.1757,1.1758,1.17545,1.17565,161400000.0
2009-03-02 22:54:00,1.17545,1.1759,1.17545,1.1759,143400000.0
2009-03-02 22:55:00,1.17585,1.1759,1.1758,1.1759,162400000.0
2009-03-02 22:56:00,1.17585,1.1761,1.1758,1.176,134800000.0
2009-03-02 22:57:00,1.176,1.1761,1.176,1.17605,118200000.0
2009-03-02 22:58:00,1.17615,1.17655,1.1761,1.17655,295800000.0
2009-03-02 22:59:00,1.17655,1.1767,1.1763,1.1765,262900000.0
2009-03-02 23:00:00,1.1765,1.1766,1.1764,1.1765,83000000.0
2009-03-02 23:01:00,1.1765,1.1765,1.1759,1.1765,132400000.0
2009-03-02 23:02:00,1.1765,1.1765,1.1761,1.1761,163800000.0
2009-03-02 23:03:00,1.1761,1.1761,1.1757,1.176,198900000.0
2009-03-02 23:04:00,1.17605,1.1761,1.17585,1.17605,127000000.0
2009-03-02 23:05:00,1.17605,1.17605,1.1759,1.1759,144400000.0
2009-03-02 23:06:00,1.1759,1.1759,1.1758,1.1758,122800001.0
2009-03-02 23:07:00,1.1758,1.1759,1.1758,1.1759,21000000.0
2009-03-02 23:08:00,1.17585,1.17595,1.1758,1.1758,335200000.0
2009-03-02 23:09:00,1.1758,1.176,1.1758,1.17595,342800001.0
2009-03-02 23:10:00,1.17605,1.17625,1.1758,1.1761,614000000.0
2009-03-02 23:11:00,1.1761,1.1762,1.1757,1.1758,350800003.0
2009-03-02 23:12:00,1.1758,1.1759,1.1758,1.1759,154000001.0
2009-03-02 23:13:00,1.1759,1.17595,1.17585,1.1759,80000000.0
2009-03-02 23:14:00,1.17585,1.1759,1.17585,1.1759,213600002.0
2009-03-02 23:15:00,1.1759,1.1759,1.17585,1.1759,104800000.0
2009-03-02 23:16:00,1.17585,1.17585,1.1756,1.1756,246000000.0
2009-03-02 23:17:00,1.1757,1.1758,1.17525,1.17545,673800004.0
2009-03-02 23:18:00,1.17535,1.17555,1.17515,1.17525,557600004.0
2009-03-02 23:19:00,1.17525,1.17525,1.175,1.17505,606400003.0
2009-03-02 23:20:00,1.17505,1.1753,1.1749,1.175,452400000.0
2009-03-02 23:21:00,1.175,1.1751,1.175,1.1751,346800004.0
2009-03-02 23:22:00,1.1751,1.1752,1.1751,1.1752,95200000.0
2009-03-02 23:23:00,1.1752,1.1753,1.1752,1.1753,173200001.0
2009-03-02 23:24:00,1.1753,1.1754,1.17525,1.17525,319799998.0
2009-03-02 23:25:00,1.17525,1.1755,1.17505,1.1755,258400000.0
2009-03-02 23:26:00,1.1753,1.17555,1.17525,1.17555,151800000.0
2009-03-02 23:27:00,1.17545,1.17555,1.1753,1.1754,190800000.0
2009-03-02 23:28:00,1.17535,1.1755,1.17535,1.1754,59000000.0
2009-03-02 23:29:00,1.17545,1.1755,1.17525,1.17525,79600003.0
2009-03-02 23:30:00,1.17545,1.1755,1.17525,1.17545,180000001.0
2009-03-02 23:31:00,1.1753,1.1755,1.1753,1.1755,14400000.0
2009-03-02 23:32:00,1.17545,1.1757,1.1753,1.17545,76800000.0
2009-03-02 23:33:00,1.1755,1.17565,1.1755,1.17565,8200000.0
2009-03-02 23:34:00,1.17545,1.1755,1.17525,1.1753,216400000.0
2009-03-02 23:35:00,1.1753,1.1754,1.17525,1.17525,56600000.0
2009-03-02 23:36:00,1.1752,1.1753,1.17515,1.1752,49600000.0
2009-03-02 23:37:00,1.1752,1.1753,1.1752,1.17525,30400000.0
2009-03-02 23:38:00,1.17525,1.17525,1.1752,1.1752,31200000.0
2009-03-02 23:39:00,1.1752,1.1752,1.1752,1.1752,8000000.0
2009-03-02 23:40:00,1.175,1.1754,1.175,1.1753,63200000.0
2009-03-02 23:41:00,1.17535,1.17535,1.1753,1.17535,49000000.0
2009-03-02 23:42:00,1.1754,1.17555,1.17535,1.1755,180000000.0
2009-03-02 23:43:00,1.1755,1.1755,1.1754,1.1755,52000000.0
2009-03-02 23:44:00,1.17545,1.1755,1.17545,1.1755,16000000.0
2009-03-02 23:45:00,1.17545,1.1757,1.17545,1.17545,228000000.0
2009-03-02 23:46:00,1.17545,1.1756,1.17545,1.17555,173600001.0
2009-03-02 23:47:00,1.1755,1.17555,1.17545,1.17545,63200000.0
2009-03-02 23:48:00,1.17545,1.17555,1.1753,1.1755,160400001.0
2009-03-02 23:49:00,1.1755,1.17575,1.1755,1.1756,222400000.0
2009-03-02 23:50:00,1.1756,1.1756,1.17525,1.17545,223400000.0
2009-03-02 23:51:00,1.17545,1.17545,1.17485,1.1752,161800000.0
2009-03-02 23:52:00,1.1752,1.17535,1.175,1.1751,102000000.0
2009-03-02 23:53:00,1.1751,1.17525,1.17495,1.17495,85800000.0
2009-03-02 23:54:00,1.17495,1.175,1.1748,1.175,339200000.0
2009-03-02 23:55:00,1.175,1.17565,1.17465,1.1747,430499996.0
2009-03-02 23:56:00,1.1748,1.17495,1.1743,1.1743,457999997.0
2009-03-02 23:57:00,1.1748,1.17555,1.1748,1.1755,359600000.0
2009-03-02 23:58:00,1.17545,1.17545,1.17545,1.17545,1000000.0
2009-03-02 23:59:00,1.1754,1.1754,1.1754,1.1754,1000000.0
2009-03-03 00:00:00,1.1755,1.17555,1.1755,1.17555,16000000.0
2009-03-03 00:01:00,1.17555,1.1764,1.17555,1.1761,176000000.0
2009-03-03 00:02:00,1.1763,1.1767,1.1759,1.1759,112000000.0
2009-03-03 00:03:00,1.17565,1.17565,1.1756,1.1756,32000000.0
2009-03-03 00:04:00,1.1756,1.1758,1.17555,1.17575,112000000.0
2009-03-03 00:05:00,1.1756,1.176,1.17555,1.1758,168000000.0
2009-03-03 00:06:00,1.1759,1.17625,1.17585,1.17605,191400000.0
2009-03-03 00:07:00,1.17605,1.17635,1.1759,1.17635,151199999.0
2009-03-03 00:08:00,1.17635,1.17635,1.17615,1.1762,114600000.0
2009-03-03 00:09:00,1.1762,1.1762,1.1759,1.176,148000000.0
2009-03-03 00:10:00,1.176,1.1763,1.176,1.1762,225200000.0
2009-03-03 00:11:00,1.1762,1.1764,1.1761,1.1764,315999999.0
2009-03-03 00:12:00,1.17635,1.17635,1.1761,1.17615,127600000.0
2009-03-03 00:13:00,1.1761,1.1764,1.1761,1.17625,113800000.0
2009-03-03 00:14:00,1.17625,1.17625,1.1757,1.1758,73200000.0
2009-03-03 00:15:00,1.1758,1.1767,1.17575,1.1767,273400000.0
2009-03-03 00:16:00,1.1767,1.177,1.1766,1.17695,254799996.0
2009-03-03 00:17:00,1.17695,1.177,1.176,1.1763,284000000.0
2009-03-03 00:18:00,1.17625,1.17625,1.17605,1.1761,100800000.0
2009-03-03 00:19:00,1.1761,1.1761,1.17595,1.17595,227799999.0
2009-03-03 00:20:00,1.17595,1.17605,1.17595,1.176,273600000.0
2009-03-03 00:21:00,1.17605,1.17605,1.17605,1.17605,33600000.0
2009-03-03 00:22:00,1.17605,1.1764,1.17605,1.1764,164000000.0
2009-03-03 00:23:00,1.1763,1.1763,1.17625,1.17625,22400000.0
2009-03-03 00:24:00,1.17615,1.1762,1.1761,1.1762,55200000.0
2009-03-03 00:25:00,1.17615,1.17615,1.17615,1.17615,3200000.0
2009-03-03 00:26:00,1.17595,1.17635,1.17595,1.17635,110200000.0
2009-03-03 00:27:00,1.17635,1.17645,1.176,1.176,273200000.0
2009-03-03 00:28:00,1.17605,1.1764,1.176,1.17625,187800000.0
2009-03-03 00:29:00,1.1763,1.17635,1.1761,1.1761,44800000.0
2009-03-03 00:30:00,1.17615,1.17615,1.17595,1.176,217399999.0
2009-03-03 00:31:00,1.176,1.1761,1.176,1.17605,199400003.0
2009-03-03 00:32:00,1.17605,1.1761,1.17605,1.1761,49200000.0
2009-03-03 00:33:00,1.17582,1.17603,1.17575,1.17592,111200000.0
2009-03-03 00:34:00,1.1761,1.1761,1.1761,1.1761,35800000.0
2009-03-03 00:35:00,1.1761,1.1761,1.1761,1.1761,71999998.0
2009-03-03 00:36:00,1.17615,1.1762,1.1761,1.1761,33399999.0
2009-03-03 00:37:00,1.1762,1.1763,1.1762,1.17625,74400000.0
2009-03-03 00:38:00,1.1762,1.1762,1.17615,1.1762,96999999.0
2009-03-03 00:39:00,1.1762,1.1762,1.17615,1.1762,72799999.0
2009-03-03 00:40:00,1.1762,1.1762,1.1762,1.1762,24000000.0
2009-03-03 00:41:00,1.1762,1.17645,1.1762,1.17645,42599999.0
2009-03-03 00:42:00,1.1764,1.1765,1.1764,1.1765,21800001.0
2009-03-03 00:43:00,1.1765,1.1765,1.1764,1.1764,36200000.0
2009-03-03 00:44:00,1.17645,1.17645,1.17635,1.17635,30400000.0
2009-03-03 00:45:00,1.17635,1.17635,1.17635,1.17635,44800000.0
2009-03-03 00:46:00,1.1763,1.1763,1.1763,1.1763,17200000.0
2009-03-03 00:47:00,1.1763,1.1763,1.1763,1.1763,5200000.0
2009-03-03 00:48:00,1.1763,1.1763,1.1763,1.1763,16600000.0
2009-03-03 00:49:00,1.1763,1.1763,1.17625,1.17625,12600000.0
2009-03-03 00:50:00,1.17625,1.17625,1.17555,1.17595,299199995.0
2009-03-03 00:51:00,1.176,1.1761,1.17595,1.17595,43000000.0
2009-03-03 00:52:00,1.17595,1.176,1.17595,1.176,101000000.0
2009-03-03 00:53:00,1.176,1.17605,1.176,1.17605,79800000.0
2009-03-03 00:54:00,1.1761,1.17645,1.176,1.1761,243599996.0
2009-03-03 00:55:00,1.1761,1.17625,1.1761,1.17625,74399999.0
2009-03-03 00:56:00,1.17625,1.1764,1.17625,1.1764,67600001.0
2009-03-03 00:57:00,1.1764,1.17655,1.1764,1.1765,284800000.0
2009-03-03 00:58:00,1.1765,1.17655,1.1763,1.17645,502200006.0
2009-03-03 00:59:00,1.17655,1.1768,1.17645,1.1767,426000001.0
2009-03-03 01:00:00,1.1767,1.1767,1.1764,1.1766,189399999.0
2009-03-03 01:01:00,1.17623,1.17657,1.17614,1.17624,210800000.0
2009-03-03 01:02:00,1.1766,1.17745,1.1766,1.1772,340599997.0
2009-03-03 01:03:00,1.17725,1.17775,1.17665,1.1775,643399996.0
2009-03-03 01:04:00,1.17755,1.17765,1.17735,1.17745,284800000.0
2009-03-03 01:05:00,1.17745,1.17745,1.1772,1.1772,168000000.0
2009-03-03 01:06:00,1.1771,1.1771,1.177,1.1771,299999995.0
2009-03-03 01:07:00,1.1771,1.1773,1.17705,1.17725,67400000.0
2009-03-03 01:08:00,1.17725,1.1774,1.17655,1.1767,456000004.0
2009-03-03 01:09:00,1.1768,1.177,1.17675,1.1768,179600000.0
2009-03-03 01:10:00,1.17685,1.17735,1.17685,1.1773,445400000.0
2009-03-03 01:11:00,1.1774,1.1776,1.1773,1.1773,230600000.0
2009-03-03 01:12:00,1.17735,1.1774,1.17735,1.1774,2000000.0
2009-03-03 01:13:00,1.1774,1.1774,1.17685,1.17685,74599998.0
2009-03-03 01:14:00,1.177,1.1774,1.17635,1.17635,168400000.0
2009-03-03 01:15:00,1.1765,1.1774,1.1761,1.1769,648999997.0
2009-03-03 01:16:00,1.1769,1.1769,1.17665,1.17685,155000002.0
2009-03-03 01:17:00,1.1767,1.17685,1.17665,1.17665,36400000.0
2009-03-03 01:18:00,1.17685,1.1769,1.1767,1.1767,26400000.0
2009-03-03 01:19:00,1.17675,1.1769,1.17675,1.1769,49600000.0
2009-03-03 01:20:00,1.17685,1.1769,1.1767,1.17675,74000000.0
2009-03-03 01:21:00,1.17675,1.1769,1.17675,1.1769,276600000.0
2009-03-03 01:22:00,1.17695,1.17745,1.17695,1.17745,750200004.0
2009-03-03 01:23:00,1.17745,1.17755,1.1771,1.17725,894000003.0
2009-03-03 01:24:00,1.1773,1.1773,1.17705,1.1771,343199995.0
2009-03-03 01:25:00,1.1771,1.1773,1.1771,1.1773,217799999.0
2009-03-03 01:26:00,1.1773,1.17735,1.17725,1.17735,155000000.0
2009-03-03 01:27:00,1.1773,1.1774,1.17725,1.17725,221800002.0
2009-03-03 01:28:00,1.17725,1.17735,1.17725,1.17725,409400014.0
2009-03-03 01:29:00,1.17725,1.17735,1.17635,1.17655,665000002.0
2009-03-03 01:30:00,1.17655,1.17715,1.17655,1.177,541599996.0
2009-03-03 01:31:00,1.177,1.177,1.17655,1.1768,358599999.0
2009-03-03 01:32:00,1.1768,1.1772,1.1768,1.1772,71199999.0
2009-03-03 01:33:00,1.17725,1.1773,1.1772,1.1772,167999997.0
2009-03-03 01:34:00,1.1772,1.1772,1.1772,1.1772,55999999.0
2009-03-03 01:35:00,1.1772,1.1772,1.17695,1.177,209599999.0
2009-03-03 01:36:00,1.177,1.1771,1.177,1.177,51400000.0
2009-03-03 01:37:00,1.177,1.177,1.177,1.177,5400000.0
2009-03-03 01:38:00,1.177,1.177,1.177,1.177,4600000.0
2009-03-03 01:39:00,1.177,1.177,1.1765,1.1765,140999998.0
2009-03-03 01:40:00,1.1765,1.1766,1.17585,1.1761,572199995.0
2009-03-03 01:41:00,1.1761,1.17645,1.17605,1.17645,99600000.0
2009-03-03 01:42:00,1.17635,1.17645,1.17635,1.1764,152400000.0
2009-03-03 01:43:00,1.1763,1.1764,1.1763,1.1764,38000000.0
2009-03-03 01:44:00,1.1764,1.1764,1.17635,1.1764,78400000.0
2009-03-03 01:45:00,1.17635,1.1766,1.17635,1.17655,296000002.0
2009-03-03 01:46:00,1.17655,1.17655,1.17655,1.17655,56600000.0
2009-03-03 01:47:00,1.17655,1.17655,1.1765,1.17655,88400001.0
2009-03-03 01:48:00,1.17655,1.17655,1.17655,1.17655,15600000.0
2009-03-03 01:49:00,1.17655,1.1766,1.17635,1.17635,282999998.0
2009-03-03 01:50:00,1.1764,1.1765,1.1764,1.1765,78399999.0
2009-03-03 01:51:00,1.1765,1.1765,1.17625,1.17625,19800000.0
2009-03-03 01:52:00,1.1763,1.1763,1.17615,1.1763,175199999.0
2009-03-03 01:53:00,1.17625,1.1764,1.17625,1.1764,211200003.0
2009-03-03 01:54:00,1.1764,1.1766,1.1764,1.1765,441799999.0
2009-03-03 01:55:00,1.1765,1.1766,1.1759,1.17595,74600000.0
2009-03-03 01:56:00,1.176,1.176,1.176,1.176,106400000.0
2009-03-03 01:57:00,1.176,1.176,1.176,1.176,94400000.0
2009-03-03 01:58:00,1.176,1.176,1.17555,1.17575,148000000.0
2009-03-03 01:59:00,1.17575,1.1758,1.17575,1.1758,23200000.0
2009-03-03 02:00:00,1.1758,1.1758,1.1757,1.1758,20600000.0
2009-03-03 02:01:00,1.1758,1.1759,1.1757,1.1758,111200001.0
2009-03-03 02:02:00,1.17575,1.17575,1.1755,1.1755,20400000.0
2009-03-03 02:03:00,1.1755,1.1755,1.17525,1.1753,79400000.0
2009-03-03 02:04:00,1.1753,1.1758,1.1752,1.17535,104600000.0
2009-03-03 02:05:00,1.17535,1.1754,1.1752,1.1752,144800000.0
2009-03-03 02:06:00,1.1752,1.1752,1.17485,1.17505,161600000.0
2009-03-03 02:07:00,1.17505,1.1753,1.17485,1.1753,67400000.0
2009-03-03 02:08:00,1.1753,1.17535,1.175,1.17505,118400000.0
2009-03-03 02:09:00,1.1751,1.17515,1.17505,1.17505,49000000.0
2009-03-03 02:10:00,1.17505,1.1753,1.17505,1.1753,62400000.0
2009-03-03 02:11:00,1.1752,1.17545,1.1751,1.1753,82000000.0
2009-03-03 02:12:00,1.1751,1.1753,1.17505,1.1753,35000000.0
2009-03-03 02:13:00,1.1753,1.1753,1.17505,1.1753,64000001.0
2009-03-03 02:14:00,1.1753,1.1754,1.1752,1.1754,42400000.0
2009-03-03 02:15:00,1.17525,1.1755,1.17525,1.17545,55600000.0
2009-03-03 02:16:00,1.17525,1.17525,1.17495,1.1752,115399999.0
2009-03-03 02:17:00,1.1752,1.1753,1.1752,1.1753,164000000.0
2009-03-03 02:18:00,1.1753,1.1756,1.17525,1.17545,134000000.0
2009-03-03 02:19:00,1.1755,1.1757,1.1755,1.1757,43200000.0
2009-03-03 02:20:00,1.1757,1.1757,1.1757,1.1757,6400000.0
2009-03-03 02:21:00,1.1757,1.1757,1.1757,1.1757,6400000.0
2009-03-03 02:22:00,1.1757,1.17595,1.17555,1.1756,198800000.0
2009-03-03 02:23:00,1.1756,1.1757,1.17555,1.1757,67800000.0
2009-03-03 02:24:00,1.1757,1.176,1.17565,1.17595,153400000.0
2009-03-03 02:25:00,1.176,1.176,1.1757,1.1757,189200002.0
2009-03-03 02:26:00,1.17575,1.1758,1.1756,1.1756,33400000.0
2009-03-03 02:27:00,1.17565,1.1757,1.17565,1.17565,55400000.0
2009-03-03 02:28:00,1.1757,1.1758,1.1756,1.17575,111400000.0
2009-03-03 02:29:00,1.1758,1.1763,1.1758,1.1763,188000000.0
2009-03-03 02:30:00,1.1763,1.1763,1.17545,1.1755,274999996.0
2009-03-03 02:31:00,1.17545,1.1761,1.17545,1.1761,146000000.0
2009-03-03 02:32:00,1.1761,1.1761,1.1758,1.1758,247799994.0
2009-03-03 02:33:00,1.1758,1.1759,1.1758,1.1759,61200000.0
2009-03-03 02:34:00,1.17595,1.176,1.17595,1.17595,22200000.0
2009-03-03 02:35:00,1.176,1.176,1.1759,1.1759,25800000.0
2009-03-03 02:36:00,1.1759,1.1761,1.17585,1.1759,190199999.0
2009-03-03 02:37:00,1.17595,1.176,1.1759,1.1759,231799998.0
2009-03-03 02:38:00,1.1759,1.1761,1.1759,1.17605,44400000.0
2009-03-03 02:39:00,1.176,1.1764,1.176,1.1764,134599999.0
2009-03-03 02:40:00,1.1764,1.1765,1.17635,1.1764,218599993.0
2009-03-03 02:41:00,1.1764,1.1765,1.1764,1.17645,91400000.0
2009-03-03 02:42:00,1.1764,1.1765,1.1764,1.1765,58000001.0
2009-03-03 02:43:00,1.1765,1.17655,1.1762,1.17655,363000001.0
2009-03-03 02:44:00,1.17655,1.17675,1.17655,1.1767,32200000.0
2009-03-03 02:45:00,1.1767,1.1767,1.1767,1.1767,32000000.0
2009-03-03 02:46:00,1.1766,1.1766,1.1761,1.1763,145400000.0
2009-03-03 02:47:00,1.1763,1.1763,1.17625,1.17625,117600001.0
2009-03-03 02:48:00,1.17625,1.1763,1.17625,1.17625,73800000.0
2009-03-03 02:49:00,1.17625,1.17625,1.1761,1.1761,73200000.0
2009-03-03 02:50:00,1.1761,1.1762,1.1761,1.1762,48000000.0
2009-03-03 02:51:00,1.1762,1.1762,1.1757,1.1757,188800001.0
2009-03-03 02:52:00,1.1757,1.1758,1.1757,1.1758,100800000.0
2009-03-03 02:53:00,1.17555,1.17594,1.17542,1.17557,132800001.0
2009-03-03 02:54:00,1.1758,1.1758,1.1755,1.1755,232600000.0
2009-03-03 02:55:00,1.1755,1.1756,1.1755,1.17555,179000000.0
2009-03-03 02:56:00,1.1756,1.17595,1.1756,1.17585,146800000.0
2009-03-03 02:57:00,1.17585,1.17595,1.1758,1.1758,138000000.0
2009-03-03 02:58:00,1.1758,1.1758,1.1753,1.1754,231000000.0
2009-03-03 02:59:00,1.1755,1.1759,1.1753,1.1759,235799999.0
2009-03-03 03:00:00,1.17575,1.1762,1.17545,1.1758,463400002.0
2009-03-03 03:01:00,1.17595,1.17595,1.1756,1.1756,343799996.0
2009-03-03 03:02:00,1.1756,1.1756,1.17545,1.1755,161599999.0
2009-03-03 03:03:00,1.1755,1.1756,1.17505,1.17525,322000001.0
2009-03-03 03:04:00,1.1753,1.1755,1.1753,1.1755,84800000.0
2009-03-03 03:05:00,1.1756,1.1756,1.1756,1.1756,101200000.0
2009-03-03 03:06:00,1.1756,1.17565,1.1756,1.17565,150399999.0
2009-03-03 03:07:00,1.1756,1.1756,1.17555,1.17555,135200000.0
2009-03-03 03:08:00,1.1755,1.1755,1.1754,1.1754,51200000.0
2009-03-03 03:09:00,1.1754,1.1754,1.1754,1.1754,25600000.0
2009-03-03 03:10:00,1.1754,1.1754,1.1754,1.1754,25600000.0
2009-03-03 03:11:00,1.1754,1.1754,1.1754,1.1754,122400000.0
2009-03-03 03:12:00,1.1754,1.1756,1.17525,1.17525,137600000.0
2009-03-03 03:13:00,1.1753,1.1755,1.17525,1.1755,170000000.0
2009-03-03 03:14:00,1.1755,1.1755,1.1752,1.17525,240800001.0
2009-03-03 03:15:00,1.1753,1.17535,1.1752,1.1752,104599999.0
2009-03-03 03:16:00,1.1752,1.1752,1.1751,1.1751,96200000.0
2009-03-03 03:17:00,1.1751,1.1751,1.1751,1.1751,86400000.0
2009-03-03 03:18:00,1.1751,1.1751,1.1751,1.1751,32000000.0
2009-03-03 03:19:00,1.1751,1.1751,1.1751,1.1751,32000000.0
2009-03-03 03:20:00,1.1751,1.17545,1.1751,1.17545,177000000.0
2009-03-03 03:21:00,1.17545,1.17565,1.1753,1.17545,217999999.0
2009-03-03 03:22:00,1.17545,1.17545,1.175,1.175,183400000.0
2009-03-03 03:23:00,1.175,1.1752,1.175,1.1752,56200000.0
2009-03-03 03:24:00,1.1752,1.1754,1.1751,1.1752,153400001.0
2009-03-03 03:25:00,1.1752,1.1756,1.1751,1.1752,120600001.0
2009-03-03 03:26:00,1.17535,1.1756,1.17505,1.17525,101600000.0
2009-03-03 03:27:00,1.1752,1.1753,1.17495,1.17495,203199999.0
2009-03-03 03:28:00,1.175,1.1751,1.175,1.1751,61600000.0
2009-03-03 03:29:00,1.17505,1.1751,1.175,1.17505,45800000.0
2009-03-03 03:30:00,1.17505,1.1752,1.17505,1.1751,140599999.0
2009-03-03 03:31:00,1.17515,1.17525,1.17505,1.17525,120200000.0
2009-03-03 03:32:00,1.17535,1.1754,1.1753,1.1754,12400000.0
2009-03-03 03:33:00,1.1754,1.1754,1.1751,1.1752,192400000.0
2009-03-03 03:34:00,1.17515,1.17525,1.1751,1.1751,116800000.0
2009-03-03 03:35:00,1.1752,1.1752,1.175,1.1751,205399998.0
2009-03-03 03:36:00,1.1751,1.1752,1.175,1.1751,173399999.0
2009-03-03 03:37:00,1.17515,1.1759,1.17515,1.1752,149600000.0
2009-03-03 03:38:00,1.1752,1.1752,1.1752,1.1752,67600000.0
2009-03-03 03:39:00,1.17525,1.1756,1.1752,1.1755,178600001.0
2009-03-03 03:40:00,1.17585,1.1759,1.17525,1.17545,187000001.0
2009-03-03 03:41:00,1.17545,1.1755,1.17505,1.1751,148800000.0
2009-03-03 03:42:00,1.1751,1.17515,1.1751,1.1751,118000000.0
2009-03-03 03:43:00,1.1751,1.1751,1.1751,1.1751,17200000.0
2009-03-03 03:44:00,1.1751,1.1752,1.1747,1.1747,243599999.0
2009-03-03 03:45:00,1.1746,1.17475,1.1744,1.1746,220400000.0
2009-03-03 03:46:00,1.17455,1.17475,1.1744,1.17445,205800000.0
2009-03-03 03:47:00,1.17445,1.17445,1.17415,1.17425,161800000.0
2009-03-03 03:48:00,1.17425,1.175,1.17425,1.1743,256600000.0
2009-03-03 03:49:00,1.1743,1.17465,1.1743,1.1743,237000000.0
2009-03-03 03:50:00,1.17425,1.1747,1.17425,1.1747,160000000.0
2009-03-03 03:51:00,1.17475,1.1751,1.17475,1.17485,244800000.0
2009-03-03 03:52:00,1.17465,1.1749,1.17465,1.1749,156800000.0
2009-03-03 03:53:00,1.17485,1.17495,1.17475,1.1748,137600001.0
2009-03-03 03:54:00,1.1749,1.17505,1.17475,1.17485,80600000.0
2009-03-03 03:55:00,1.1748,1.17495,1.1747,1.1748,264800000.0
2009-03-03 03:56:00,1.1748,1.1748,1.1748,1.1748,1800000.0
2009-03-03 03:57:00,1.17475,1.17485,1.17475,1.17485,265600000.0
2009-03-03 03:58:00,1.17485,1.17485,1.17475,1.17475,136400000.0
2009-03-03 03:59:00,1.1747,1.17485,1.17465,1.17475,112000000.0
2009-03-03 04:00:00,1.1748,1.1748,1.1746,1.1747,156800000.0
2009-03-03 04:01:00,1.17475,1.17475,1.1741,1.1742,481600000.0
2009-03-03 04:02:00,1.17415,1.17425,1.17405,1.17425,168000000.0
2009-03-03 04:03:00,1.1742,1.1742,1.17365,1.174,214400000.0
2009-03-03 04:04:00,1.174,1.1742,1.174,1.1742,228000002.0
2009-03-03 04:05:00,1.1742,1.17435,1.1742,1.17425,273200000.0
2009-03-03 04:06:00,1.1742,1.1742,1.174,1.174,458000001.0
2009-03-03 04:07:00,1.17405,1.17455,1.174,1.1744,504999999.0
2009-03-03 04:08:00,1.1745,1.1746,1.17415,1.1746,342799998.0
2009-03-03 04:09:00,1.1747,1.1747,1.17425,1.1747,474600002.0
2009-03-03 04:10:00,1.1747,1.1748,1.17455,1.17465,290799999.0
2009-03-03 04:11:00,1.1746,1.1747,1.17435,1.17445,175000000.0
2009-03-03 04:12:00,1.17445,1.17485,1.17445,1.1745,269800001.0
2009-03-03 04:13:00,1.1745,1.1745,1.1742,1.1743,309000000.0
2009-03-03 04:14:00,1.1743,1.1747,1.1743,1.17465,584400000.0
2009-03-03 04:15:00,1.17465,1.17505,1.17445,1.17445,277000000.0
2009-03-03 04:16:00,1.1744,1.17475,1.1744,1.1747,160200000.0
2009-03-03 04:17:00,1.17465,1.17505,1.1746,1.1748,170200000.0
2009-03-03 04:18:00,1.17505,1.1752,1.17505,1.17515,94400000.0
2009-03-03 04:19:00,1.17515,1.1752,1.17515,1.1752,76800000.0
2009-03-03 04:20:00,1.1752,1.1752,1.17415,1.17465,601999999.0
2009-03-03 04:21:00,1.17465,1.17475,1.1745,1.1746,165600000.0
2009-03-03 04:22:00,1.1746,1.17465,1.17425,1.17465,410000000.0
2009-03-03 04:23:00,1.1744,1.17455,1.1744,1.17455,29400000.0
2009-03-03 04:24:00,1.17455,1.17475,1.17455,1.17475,40000000.0
2009-03-03 04:25:00,1.1748,1.1749,1.1748,1.1748,49600000.0
2009-03-03 04:26:00,1.1748,1.1748,1.17455,1.17455,89600000.0
2009-03-03 04:27:00,1.17455,1.1746,1.17425,1.1746,137600000.0
2009-03-03 04:28:00,1.1746,1.17465,1.1742,1.17435,269600000.0
2009-03-03 04:29:00,1.1743,1.17465,1.1735,1.1736,356100000.0
2009-03-03 04:30:00,1.17365,1.1739,1.17365,1.17385,123200000.0
2009-03-03 04:31:00,1.17385,1.17415,1.17385,1.1741,171000000.0
2009-03-03 04:32:00,1.17415,1.1743,1.17405,1.1741,319000000.0
2009-03-03 04:33:00,1.1741,1.1742,1.1741,1.1742,126800000.0
2009-03-03 04:34:00,1.1741,1.1742,1.1741,1.1741,112000000.0
2009-03-03 04:35:00,1.17405,1.17425,1.17365,1.1742,302400000.0
2009-03-03 04:36:00,1.17425,1.17425,1.17395,1.174,105600000.0
2009-03-03 04:37:00,1.174,1.1741,1.1739,1.17405,156800000.0
2009-03-03 04:38:00,1.17405,1.1741,1.174,1.17405,134400000.0
2009-03-03 04:39:00,1.1741,1.1742,1.17405,1.17405,287200000.0
2009-03-03 04:40:00,1.17405,1.1742,1.17405,1.1742,156800000.0
2009-03-03 04:41:00,1.1742,1.1742,1.17415,1.1742,33600000.0
2009-03-03 04:42:00,1.1742,1.1744,1.1741,1.1742,390100000.0
2009-03-03 04:43:00,1.1742,1.1742,1.17405,1.1742,196400000.0
2009-03-03 04:44:00,1.1742,1.1743,1.17395,1.1742,201000000.0
2009-03-03 04:45:00,1.17415,1.17415,1.17405,1.1741,56000000.0
2009-03-03 04:46:00,1.1741,1.17425,1.17365,1.1738,308200000.0
2009-03-03 04:47:00,1.17375,1.17405,1.17375,1.17395,347200000.0
2009-03-03 04:48:00,1.1739,1.174,1.1738,1.174,225600002.0
2009-03-03 04:49:00,1.174,1.17425,1.174,1.17415,385800000.0
2009-03-03 04:50:00,1.1742,1.1744,1.17415,1.1743,649200000.0
2009-03-03 04:51:00,1.1743,1.1743,1.1742,1.17425,123200000.0
2009-03-03 04:52:00,1.17425,1.1743,1.1739,1.1739,279000000.0
2009-03-03 04:53:00,1.1738,1.174,1.1738,1.1739,688400000.0
2009-03-03 04:54:00,1.1739,1.1741,1.1737,1.17375,580800000.0
2009-03-03 04:55:00,1.1737,1.1741,1.1737,1.1741,418800000.0
2009-03-03 04:56:00,1.17405,1.17405,1.17385,1.17385,142400000.0
2009-03-03 04:57:00,1.1739,1.1739,1.1737,1.1739,383200001.0
2009-03-03 04:58:00,1.1739,1.1739,1.17375,1.1738,431200000.0
2009-03-03 04:59:00,1.1738,1.1739,1.17375,1.17385,164400000.0
2009-03-03 05:00:00,1.1739,1.17395,1.1739,1.1739,113200000.0
2009-03-03 05:01:00,1.1739,1.17395,1.1739,1.17395,102800000.0
2009-03-03 05:02:00,1.174,1.17405,1.174,1.17405,134400000.0
2009-03-03 05:03:00,1.17405,1.1741,1.17385,1.1741,78000000.0
2009-03-03 05:04:00,1.17383,1.17407,1.1737,1.17382,166800000.0
2009-03-03 05:05:00,1.174,1.17415,1.174,1.1741,38800000.0
2009-03-03 05:06:00,1.17405,1.1741,1.17405,1.1741,22400000.0
2009-03-03 05:07:00,1.1741,1.1744,1.17395,1.17405,95600000.0
2009-03-03 05:08:00,1.17395,1.1746,1.17395,1.17415,225600001.0
2009-03-03 05:09:00,1.1742,1.1743,1.17415,1.17425,123200000.0
2009-03-03 05:10:00,1.17425,1.17425,1.174,1.174,119200000.0
2009-03-03 05:11:00,1.174,1.17405,1.17365,1.17405,354000000.0
2009-03-03 05:12:00,1.174,1.17425,1.17395,1.17425,123200000.0
2009-03-03 05:13:00,1.1742,1.1742,1.174,1.174,201600000.0
2009-03-03 05:14:00,1.17405,1.1741,1.174,1.17405,100800000.0
2009-03-03 05:15:00,1.1741,1.1743,1.1741,1.17415,201600000.0
2009-03-03 05:16:00,1.1742,1.1743,1.1741,1.1742,188400000.0
2009-03-03 05:17:00,1.17415,1.17425,1.17395,1.174,259200000.0
2009-03-03 05:18:00,1.174,1.17405,1.174,1.174,108800000.0
2009-03-03 05:19:00,1.174,1.1741,1.174,1.174,113200000.0
2009-03-03 05:20:00,1.17405,1.17405,1.174,1.174,67200000.0
2009-03-03 05:21:00,1.174,1.174,1.1738,1.1738,133400000.0
2009-03-03 05:22:00,1.1738,1.1738,1.17375,1.17375,163999999.0
2009-03-03 05:23:00,1.17375,1.1738,1.17355,1.1736,517999994.0
2009-03-03 05:24:00,1.1736,1.1736,1.1736,1.1736,68800000.0
2009-03-03 05:25:00,1.1736,1.17365,1.1736,1.1736,38800000.0
2009-03-03 05:26:00,1.17355,1.17365,1.17355,1.17365,16600000.0
2009-03-03 05:27:00,1.17355,1.17355,1.1734,1.1734,84200000.0
2009-03-03 05:28:00,1.17345,1.17355,1.1734,1.1735,196200000.0
2009-03-03 05:29:00,1.1735,1.1735,1.1734,1.1734,384400000.0
2009-03-03 05:30:00,1.1734,1.1734,1.17325,1.17325,252745035.0
2009-03-03 05:31:00,1.17325,1.17325,1.1717,1.1724,763899997.0
2009-03-03 05:32:00,1.1725,1.1728,1.17245,1.1727,410600001.0
2009-03-03 05:33:00,1.17265,1.17285,1.17265,1.17275,221800000.0
2009-03-03 05:34:00,1.17275,1.17315,1.17265,1.173,440200000.0
2009-03-03 05:35:00,1.17305,1.17355,1.173,1.17335,241600000.0
2009-03-03 05:36:00,1.1734,1.1734,1.1731,1.1732,218400000.0
2009-03-03 05:37:00,1.1732,1.1732,1.1729,1.1729,106399997.0
2009-03-03 05:38:00,1.1731,1.1731,1.1728,1.1729,17600000.0
2009-03-03 05:39:00,1.1729,1.1729,1.1729,1.1729,16800000.0
2009-03-03 05:40:00,1.17285,1.1729,1.17285,1.17285,64400000.0
2009-03-03 05:41:00,1.1729,1.1729,1.17285,1.17285,21000000.0
2009-03-03 05:42:00,1.1729,1.1729,1.17285,1.1729,73600000.0
2009-03-03 05:43:00,1.1729,1.173,1.1724,1.1724,67400000.0
2009-03-03 05:44:00,1.1725,1.1725,1.1719,1.17215,377400005.0
2009-03-03 05:45:00,1.1721,1.1723,1.17205,1.1723,52000000.0
2009-03-03 05:46:00,1.1723,1.1725,1.17225,1.1723,408200000.0
2009-03-03 05:47:00,1.1723,1.1725,1.1723,1.1725,157800000.0
2009-03-03 05:48:00,1.1725,1.1726,1.1725,1.1726,16200000.0
2009-03-03 05:49:00,1.1726,1.1727,1.1725,1.1727,225799999.0
2009-03-03 05:50:00,1.17265,1.17275,1.17255,1.1727,136200000.0
2009-03-03 05:51:00,1.17265,1.17265,1.1726,1.1726,36200000.0
2009-03-03 05:52:00,1.1726,1.17265,1.1726,1.17265,27600000.0
2009-03-03 05:53:00,1.1726,1.17285,1.17185,1.1719,614199997.0
2009-03-03 05:54:00,1.17195,1.17195,1.1716,1.17195,174200000.0
2009-03-03 05:55:00,1.17195,1.17195,1.1717,1.1718,515800000.0
2009-03-03 05:56:00,1.1718,1.1722,1.17175,1.1718,392799999.0
2009-03-03 05:57:00,1.1718,1.1723,1.1718,1.172,387400001.0
2009-03-03 05:58:00,1.172,1.17215,1.1719,1.172,704400001.0
2009-03-03 05:59:00,1.172,1.17245,1.172,1.1724,415600000.0
2009-03-03 06:00:00,1.1724,1.17245,1.1722,1.1723,184000000.0
2009-03-03 06:01:00,1.1723,1.1723,1.1721,1.1721,336200000.0
2009-03-03 06:02:00,1.1721,1.17215,1.172,1.172,219400000.0
2009-03-03 06:03:00,1.172,1.1722,1.17195,1.17195,114400000.0
2009-03-03 06:04:00,1.172,1.17205,1.1719,1.1719,205199999.0
2009-03-03 06:05:00,1.1719,1.1719,1.1718,1.17185,131599999.0
2009-03-03 06:06:00,1.1718,1.172,1.1717,1.17195,252199997.0
2009-03-03 06:07:00,1.17195,1.172,1.17195,1.17195,420600000.0
2009-03-03 06:08:00,1.172,1.17255,1.17195,1.17255,386999999.0
2009-03-03 06:09:00,1.17255,1.1726,1.1723,1.17235,178600000.0
2009-03-03 06:10:00,1.17235,1.17245,1.1723,1.1724,397800000.0
2009-03-03 06:11:00,1.1724,1.17245,1.1724,1.17245,383200000.0
2009-03-03 06:12:00,1.17245,1.17265,1.17245,1.17265,328400000.0
2009-03-03 06:13:00,1.17265,1.17285,1.1726,1.17265,414400000.0
2009-03-03 06:14:00,1.17265,1.17305,1.17265,1.17275,529200000.0
2009-03-03 06:15:00,1.1727,1.173,1.1727,1.1729,236200000.0
2009-03-03 06:16:00,1.1729,1.17305,1.1726,1.17265,376200000.0
2009-03-03 06:17:00,1.1727,1.1727,1.17235,1.1724,304200000.0
2009-03-03 06:18:00,1.1724,1.1724,1.1722,1.1723,233800000.0
2009-03-03 06:19:00,1.1723,1.17235,1.17205,1.17215,124600000.0
2009-03-03 06:20:00,1.1722,1.17225,1.1721,1.17215,106200000.0
2009-03-03 06:21:00,1.1721,1.17215,1.1721,1.1721,136799999.0
2009-03-03 06:22:00,1.17205,1.17205,1.1718,1.1718,275400000.0
2009-03-03 06:23:00,1.1718,1.17195,1.17175,1.17185,102400000.0
2009-03-03 06:24:00,1.1718,1.17205,1.1718,1.17205,156400000.0
2009-03-03 06:25:00,1.17205,1.17255,1.17205,1.17235,190200000.0
2009-03-03 06:26:00,1.17235,1.17235,1.17205,1.1722,305600000.0
2009-03-03 06:27:00,1.1722,1.1724,1.1722,1.17235,137600000.0
2009-03-03 06:28:00,1.17245,1.17255,1.17215,1.17225,379599999.0
2009-03-03 06:29:00,1.17225,1.1724,1.17225,1.1724,127600000.0
2009-03-03 06:30:00,1.17235,1.1725,1.17235,1.1725,89600000.0
2009-03-03 06:31:00,1.1725,1.1726,1.1724,1.1726,91600000.0
2009-03-03 06:32:00,1.1726,1.1727,1.17255,1.17265,229400000.0
2009-03-03 06:33:00,1.1726,1.17275,1.1724,1.17255,145200000.0
2009-03-03 06:34:00,1.17255,1.17265,1.1725,1.17265,292400000.0
2009-03-03 06:35:00,1.17275,1.17275,1.17245,1.1725,24400000.0
2009-03-03 06:36:00,1.1725,1.1727,1.1725,1.1727,49000000.0
2009-03-03 06:37:00,1.1727,1.1731,1.1727,1.1731,255600000.0
2009-03-03 06:38:00,1.17315,1.1733,1.1731,1.1731,233400001.0
2009-03-03 06:39:00,1.1731,1.1733,1.1729,1.1729,426799995.0
2009-03-03 06:40:00,1.17295,1.17325,1.1729,1.1729,495600002.0
2009-03-03 06:41:00,1.17295,1.17295,1.1726,1.1726,367199998.0
2009-03-03 06:42:00,1.17265,1.17265,1.17245,1.17245,129200000.0
2009-03-03 06:43:00,1.17245,1.1725,1.17215,1.1725,322399999.0
2009-03-03 06:44:00,1.1725,1.1725,1.172,1.1724,573800002.0
2009-03-03 06:45:00,1.1724,1.17255,1.1723,1.1725,194200000.0
2009-03-03 06:46:00,1.1725,1.1728,1.1725,1.17265,272600000.0
2009-03-03 06:47:00,1.17265,1.1727,1.1726,1.1726,69400000.0
2009-03-03 06:48:00,1.1727,1.17285,1.1726,1.1726,350400000.0
2009-03-03 06:49:00,1.17285,1.17285,1.1725,1.1725,8400000.0
2009-03-03 06:50:00,1.17239,1.17259,1.17227,1.17253,119800000.0
2009-03-03 06:51:00,1.1726,1.17295,1.1725,1.1726,153800000.0
2009-03-03 06:52:00,1.1726,1.1727,1.1726,1.1726,203200000.0
2009-03-03 06:53:00,1.1726,1.1726,1.1726,1.1726,101200000.0
2009-03-03 06:54:00,1.1726,1.17315,1.1726,1.1729,251199999.0
2009-03-03 06:55:00,1.1729,1.17295,1.1728,1.1729,79400000.0
2009-03-03 06:56:00,1.1729,1.1731,1.1727,1.1728,358800000.0
2009-03-03 06:57:00,1.17285,1.1731,1.17275,1.1729,202399997.0
2009-03-03 06:58:00,1.1729,1.173,1.1729,1.17295,109800000.0
2009-03-03 06:59:00,1.173,1.17325,1.17295,1.1731,388200000.0
2009-03-03 07:00:00,1.17315,1.17315,1.1731,1.17315,35600000.0
2009-03-03 07:01:00,1.1732,1.17325,1.17315,1.17325,80800000.0
2009-03-03 07:02:00,1.17325,1.17325,1.1731,1.1731,86400000.0
2009-03-03 07:03:00,1.1731,1.1731,1.1728,1.17285,212400000.0
2009-03-03 07:04:00,1.17285,1.17295,1.17275,1.17285,98800000.0
2009-03-03 07:05:00,1.17285,1.17295,1.1728,1.1728,117800002.0
2009-03-03 07:06:00,1.1728,1.1728,1.17265,1.17265,44800000.0
2009-03-03 07:07:00,1.1726,1.1726,1.1724,1.17245,147400000.0
2009-03-03 07:08:00,1.17245,1.17245,1.17235,1.17235,170599999.0
2009-03-03 07:09:00,1.1723,1.1724,1.1723,1.1724,15600000.0
2009-03-03 07:10:00,1.1724,1.1724,1.17225,1.17225,359200000.0
2009-03-03 07:11:00,1.17225,1.1723,1.1722,1.1723,118200002.0
2009-03-03 07:12:00,1.17225,1.1723,1.1722,1.1722,30200000.0
2009-03-03 07:13:00,1.1722,1.1722,1.1722,1.1722,64000000.0
2009-03-03 07:14:00,1.1722,1.1722,1.1722,1.1722,51200000.0
2009-03-03 07:15:00,1.1722,1.1722,1.1718,1.1718,85600000.0
2009-03-03 07:16:00,1.1718,1.1718,1.1718,1.1718,157600000.0
2009-03-03 07:17:00,1.1718,1.1718,1.1718,1.1718,132000000.0
2009-03-03 07:18:00,1.1718,1.1719,1.1718,1.1718,192800000.0
2009-03-03 07:19:00,1.1718,1.1719,1.1718,1.1718,224800000.0
2009-03-03 07:20:00,1.1719,1.172,1.1719,1.172,67200000.0
2009-03-03 07:21:00,1.172,1.172,1.172,1.172,101400000.0
2009-03-03 07:22:00,1.172,1.172,1.1719,1.1719,115800000.0
2009-03-03 07:23:00,1.1719,1.1719,1.1719,1.1719,40000000.0
2009-03-03 07:24:00,1.1719,1.1719,1.1719,1.1719,105600000.0
2009-03-03 07:25:00,1.1719,1.1719,1.1718,1.1719,88799999.0
2009-03-03 07:26:00,1.1719,1.1721,1.17185,1.1719,117800000.0
2009-03-03 07:27:00,1.1719,1.1719,1.1719,1.1719,83200000.0
2009-03-03 07:28:00,1.1719,1.1719,1.17165,1.17165,72400000.0
2009-03-03 07:29:00,1.17175,1.172,1.17175,1.17195,284199999.0
2009-03-03 07:30:00,1.17195,1.172,1.1719,1.1719,240000000.0
2009-03-03 07:31:00,1.1719,1.1723,1.1719,1.1719,474599999.0
2009-03-03 07:32:00,1.17185,1.17235,1.1718,1.1722,557800000.0
2009-03-03 07:33:00,1.17225,1.1724,1.1719,1.17215,389600000.0
2009-03-03 07:34:00,1.1721,1.1722,1.17205,1.1721,106800000.0
2009-03-03 07:35:00,1.1721,1.17235,1.17195,1.17205,499000000.0
2009-03-03 07:36:00,1.17205,1.17215,1.172,1.17205,191400000.0
2009-03-03 07:37:00,1.1721,1.1721,1.1718,1.1718,160000000.0
2009-03-03 07:38:00,1.1718,1.1719,1.1718,1.1719,336000000.0
2009-03-03 07:39:00,1.1719,1.172,1.1719,1.172,109600000.0
2009-03-03 07:40:00,1.17205,1.17205,1.17165,1.172,183600000.0
2009-03-03 07:41:00,1.1718,1.1719,1.1718,1.1719,14200000.0
2009-03-03 07:42:00,1.17185,1.1722,1.17185,1.1722,135000000.0
2009-03-03 07:43:00,1.17215,1.17215,1.17215,1.17215,5200000.0
2009-03-03 07:44:00,1.17205,1.17215,1.17205,1.1721,31000000.0
2009-03-03 07:45:00,1.1722,1.1722,1.17195,1.17205,161600000.0
2009-03-03 07:46:00,1.172,1.17205,1.172,1.17205,33200000.0
2009-03-03 07:47:00,1.17205,1.17205,1.17205,1.17205,11200000.0
2009-03-03 07:48:00,1.1721,1.17215,1.1721,1.1721,56000000.0
2009-03-03 07:49:00,1.1721,1.1721,1.172,1.172,56000000.0
2009-03-03 07:50:00,1.17205,1.1721,1.17205,1.1721,56000000.0
2009-03-03 07:51:00,1.1721,1.1721,1.172,1.172,112800000.0
2009-03-03 07:52:00,1.17205,1.1721,1.172,1.172,219199999.0
2009-03-03 07:53:00,1.172,1.172,1.17195,1.172,116799999.0
2009-03-03 07:54:00,1.172,1.172,1.17195,1.17195,44800000.0
2009-03-03 07:55:00,1.17195,1.1721,1.17195,1.172,142800000.0
2009-03-03 07:56:00,1.172,1.1722,1.172,1.1722,180599999.0
2009-03-03 07:57:00,1.1722,1.1723,1.17195,1.1721,294600001.0
2009-03-03 07:58:00,1.1721,1.1721,1.17205,1.17205,134800000.0
2009-03-03 07:59:00,1.17205,1.17235,1.172,1.1721,302199999.0
2009-03-03 08:00:00,1.1721,1.17225,1.1721,1.17215,179999999.0
2009-03-03 08:01:00,1.17215,1.17215,1.17215,1.17215,8800000.0
2009-03-03 08:02:00,1.17215,1.17215,1.1721,1.1721,39200000.0
2009-03-03 08:03:00,1.1721,1.1721,1.17195,1.172,206799999.0
2009-03-03 08:04:00,1.172,1.172,1.1718,1.1718,274599999.0
2009-03-03 08:05:00,1.1718,1.1718,1.1715,1.1715,409599999.0
2009-03-03 08:06:00,1.1715,1.1715,1.17095,1.1711,485199998.0
2009-03-03 08:07:00,1.17115,1.1712,1.1707,1.1707,353000002.0
2009-03-03 08:08:00,1.17075,1.17075,1.17035,1.17055,236000000.0
2009-03-03 08:09:00,1.17055,1.17085,1.17055,1.17075,112399999.0
2009-03-03 08:10:00,1.17075,1.1709,1.17075,1.1709,324400000.0
2009-03-03 08:11:00,1.17095,1.17105,1.17085,1.171,347000000.0
2009-03-03 08:12:00,1.171,1.17105,1.1709,1.17105,200000000.0
2009-03-03 08:13:00,1.17105,1.1711,1.17075,1.17095,117400000.0
2009-03-03 08:14:00,1.17095,1.17095,1.1702,1.1702,406200000.0
2009-03-03 08:15:00,1.17,1.17,1.1685,1.16875,813800002.0
2009-03-03 08:16:00,1.16875,1.16875,1.16845,1.1685,612599998.0
2009-03-03 08:17:00,1.1685,1.1687,1.16845,1.1686,359199998.0
2009-03-03 08:18:00,1.1686,1.1686,1.16825,1.16835,448399997.0
2009-03-03 08:19:00,1.16835,1.1688,1.16835,1.16845,969800000.0
2009-03-03 08:20:00,1.16845,1.1688,1.1684,1.1688,429799998.0
2009-03-03 08:21:00,1.1688,1.16895,1.16855,1.16895,512600001.0
2009-03-03 08:22:00,1.16895,1.169,1.16895,1.169,98400000.0
2009-03-03 08:23:00,1.169,1.1695,1.169,1.1695,393400003.0
2009-03-03 08:24:00,1.1695,1.1696,1.1692,1.1696,217200000.0
2009-03-03 08:25:00,1.16955,1.16985,1.1695,1.16985,265200001.0
2009-03-03 08:26:00,1.16985,1.16995,1.16935,1.16935,410200000.0
2009-03-03 08:27:00,1.16935,1.1696,1.1692,1.1696,426799994.0
2009-03-03 08:28:00,1.1696,1.17005,1.16945,1.17005,213200000.0
2009-03-03 08:29:00,1.17005,1.17005,1.16965,1.1697,193800000.0
2009-03-03 08:30:00,1.1697,1.17005,1.1697,1.17005,266600000.0
2009-03-03 08:31:00,1.17005,1.1702,1.17,1.17,305999999.0
2009-03-03 08:32:00,1.17,1.1701,1.1698,1.1699,272999999.0
2009-03-03 08:33:00,1.16995,1.17015,1.1698,1.1699,116399999.0
2009-03-03 08:34:00,1.1699,1.17015,1.16985,1.17,353400002.0
2009-03-03 08:35:00,1.1699,1.1699,1.1698,1.1698,243200002.0
2009-03-03 08:36:00,1.1698,1.1703,1.1698,1.17025,248599998.0
2009-03-03 08:37:00,1.17025,1.1703,1.1698,1.1698,225800001.0
2009-03-03 08:38:00,1.1698,1.17005,1.16975,1.17005,181200001.0
2009-03-03 08:39:00,1.1698,1.17025,1.16975,1.1702,422000002.0
2009-03-03 08:40:00,1.1702,1.1702,1.1702,1.1702,116800000.0
2009-03-03 08:41:00,1.1702,1.1702,1.1702,1.1702,26400000.0
2009-03-03 08:42:00,1.1702,1.17035,1.1702,1.17025,146800000.0
2009-03-03 08:43:00,1.17025,1.1703,1.1702,1.1702,180000000.0
2009-03-03 08:44:00,1.1702,1.1702,1.1702,1.1702,204800000.0
2009-03-03 08:45:00,1.1702,1.1702,1.17,1.17005,366800000.0
2009-03-03 08:46:00,1.17005,1.1702,1.17,1.1702,200800000.0
2009-03-03 08:47:00,1.1702,1.17075,1.1702,1.1704,369400002.0
2009-03-03 08:48:00,1.1705,1.17075,1.1702,1.17035,204199998.0
2009-03-03 08:49:00,1.17035,1.171,1.1702,1.17025,675800001.0
2009-03-03 08:50:00,1.17025,1.17035,1.17,1.17,465800003.0
2009-03-03 08:51:00,1.17,1.17025,1.17,1.17005,652200000.0
2009-03-03 08:52:00,1.17005,1.17025,1.1699,1.17025,445599997.0
2009-03-03 08:53:00,1.17025,1.17035,1.1701,1.1703,448999999.0
2009-03-03 08:54:00,1.17025,1.17035,1.1695,1.17,307600001.0
2009-03-03 08:55:00,1.17,1.17005,1.16965,1.16985,955800006.0
2009-03-03 08:56:00,1.16985,1.17,1.16965,1.1698,398400000.0
2009-03-03 08:57:00,1.16985,1.1704,1.16985,1.17025,444999999.0
2009-03-03 08:58:00,1.1703,1.1703,1.1696,1.1701,167400000.0
2009-03-03 08:59:00,1.1701,1.1705,1.1701,1.1705,260600001.0
2009-03-03 09:00:00,1.1705,1.1707,1.17045,1.17055,461600001.0
2009-03-03 09:01:00,1.17055,1.17055,1.16995,1.16995,390399996.0
2009-03-03 09:02:00,1.17,1.1702,1.16965,1.16995,444600000.0
2009-03-03 09:03:00,1.16995,1.17005,1.1699,1.1699,441399988.0
2009-03-03 09:04:00,1.1699,1.17015,1.16975,1.17,340399996.0
2009-03-03 09:05:00,1.17,1.17005,1.16915,1.16915,426200001.0
2009-03-03 09:06:00,1.1692,1.1692,1.16855,1.16895,538000002.0
2009-03-03 09:07:00,1.16895,1.16925,1.16895,1.16915,315000000.0
2009-03-03 09:08:00,1.1691,1.16925,1.16905,1.16905,307599998.0
2009-03-03 09:09:00,1.16905,1.16905,1.16905,1.16905,126400000.0
2009-03-03 09:10:00,1.16905,1.16925,1.16905,1.1692,254400000.0
2009-03-03 09:11:00,1.1692,1.1694,1.16915,1.1692,321200000.0
2009-03-03 09:12:00,1.1692,1.16925,1.169,1.16905,254199998.0
2009-03-03 09:13:00,1.1691,1.1692,1.16905,1.16915,185200001.0
2009-03-03 09:14:00,1.16925,1.1698,1.16915,1.16975,486000001.0
2009-03-03 09:15:00,1.16985,1.16995,1.1697,1.1697,486599995.0
2009-03-03 09:16:00,1.1697,1.1699,1.16955,1.1696,281000000.0
2009-03-03 09:17:00,1.1696,1.1696,1.16945,1.16945,161799999.0
2009-03-03 09:18:00,1.1695,1.1697,1.1695,1.1697,96800000.0
2009-03-03 09:19:00,1.1697,1.1699,1.1697,1.16975,213000000.0
2009-03-03 09:20:00,1.1698,1.16995,1.1697,1.16975,212600000.0
2009-03-03 09:21:00,1.1698,1.16995,1.16955,1.1697,124400000.0
2009-03-03 09:22:00,1.1697,1.1699,1.16965,1.16965,153800000.0
2009-03-03 09:23:00,1.16965,1.1698,1.16965,1.1698,160000001.0
2009-03-03 09:24:00,1.1698,1.16985,1.1694,1.1696,550400000.0
2009-03-03 09:25:00,1.16955,1.1699,1.16955,1.1699,571599999.0
2009-03-03 09:26:00,1.16995,1.17045,1.1699,1.1703,389200001.0
2009-03-03 09:27:00,1.1703,1.1706,1.1703,1.1706,241799999.0
2009-03-03 09:28:00,1.17065,1.17105,1.1705,1.17095,482800000.0
2009-03-03 09:29:00,1.171,1.171,1.1706,1.17075,470999998.0
2009-03-03 09:30:00,1.1707,1.1711,1.1707,1.1711,592599998.0
2009-03-03 09:31:00,1.1712,1.17125,1.17095,1.1712,359599999.0
2009-03-03 09:32:00,1.17115,1.1713,1.17105,1.17115,1376399978.0
2009-03-03 09:33:00,1.17115,1.17225,1.17115,1.17225,960000002.0
2009-03-03 09:34:00,1.17225,1.1728,1.1722,1.17275,863799996.0
2009-03-03 09:35:00,1.1727,1.17275,1.1724,1.1726,474600000.0
2009-03-03 09:36:00,1.17255,1.17255,1.1723,1.17235,829599994.0
2009-03-03 09:37:00,1.17235,1.17245,1.17235,1.17235,170800000.0
2009-03-03 09:38:00,1.17235,1.17255,1.17225,1.1725,399599997.0
2009-03-03 09:39:00,1.17255,1.173,1.17255,1.17255,675399995.0
2009-03-03 09:40:00,1.17255,1.17265,1.17255,1.17265,487199998.0
2009-03-03 09:41:00,1.17265,1.17265,1.1723,1.1724,585999998.0
2009-03-03 09:42:00,1.17235,1.1727,1.1723,1.17255,486200003.0
2009-03-03 09:43:00,1.1725,1.1726,1.1723,1.1726,459599995.0
2009-03-03 09:44:00,1.1726,1.173,1.1726,1.1729,627399999.0
2009-03-03 09:45:00,1.17285,1.173,1.1727,1.1727,564199995.0
2009-03-03 09:46:00,1.1727,1.17275,1.1725,1.17255,216399995.0
2009-03-03 09:47:00,1.17255,1.17275,1.1724,1.1727,844599995.0
2009-03-03 09:48:00,1.17265,1.1736,1.17265,1.17355,316400000.0
2009-03-03 09:49:00,1.1736,1.1736,1.17275,1.17275,383800001.0
2009-03-03 09:50:00,1.17275,1.17305,1.17265,1.17295,501200000.0
2009-03-03 09:51:00,1.17295,1.17315,1.17285,1.17285,244200000.0
2009-03-03 09:52:00,1.17285,1.1734,1.1724,1.1728,902800000.0
2009-03-03 09:53:00,1.1728,1.173,1.17245,1.1725,620399999.0
2009-03-03 09:54:00,1.1725,1.1726,1.1723,1.1723,440800003.0
2009-03-03 09:55:00,1.1723,1.1724,1.1721,1.1721,330799996.0
2009-03-03 09:56:00,1.1721,1.17225,1.1717,1.1719,189999999.0
2009-03-03 09:57:00,1.1719,1.172,1.17155,1.17165,479800000.0
2009-03-03 09:58:00,1.1717,1.17175,1.1713,1.17155,689999999.0
2009-03-03 09:59:00,1.17155,1.1718,1.17145,1.1715,529000000.0
2009-03-03 10:00:00,1.1714,1.1722,1.1714,1.17215,715399997.0
2009-03-03 10:01:00,1.17215,1.1728,1.17215,1.17255,739799996.0
2009-03-03 10:02:00,1.17255,1.1727,1.172,1.17265,526499999.0
2009-03-03 10:03:00,1.17265,1.1729,1.1725,1.1725,614799999.0
2009-03-03 10:04:00,1.1725,1.17295,1.1725,1.1728,782599993.0
2009-03-03 10:05:00,1.1728,1.1728,1.1724,1.1725,700999980.0
2009-03-03 10:06:00,1.1725,1.17255,1.17225,1.17255,464199998.0
2009-03-03 10:07:00,1.17255,1.17265,1.17225,1.17235,933600000.0
2009-03-03 10:08:00,1.17235,1.17245,1.17205,1.17245,819999991.0
2009-03-03 10:09:00,1.17245,1.1725,1.1722,1.1724,593399999.0
2009-03-03 10:10:00,1.1724,1.1725,1.172,1.172,455199998.0
2009-03-03 10:11:00,1.17205,1.1722,1.1718,1.1718,343199997.0
2009-03-03 10:12:00,1.17185,1.17195,1.17115,1.1718,939999998.0
2009-03-03 10:13:00,1.1718,1.17185,1.1715,1.1718,799599995.0
2009-03-03 10:14:00,1.1718,1.17225,1.1718,1.17225,550000001.0
2009-03-03 10:15:00,1.17225,1.17225,1.17195,1.1721,215999999.0
2009-03-03 10:16:00,1.1721,1.1721,1.1715,1.1715,378799994.0
2009-03-03 10:17:00,1.1715,1.17225,1.171,1.1722,1053799993.0
2009-03-03 10:18:00,1.1722,1.1723,1.1721,1.1722,585199990.0
2009-03-03 10:19:00,1.1722,1.1724,1.172,1.1722,504599999.0
2009-03-03 10:20:00,1.17225,1.17265,1.17105,1.17115,1130599998.0
2009-03-03 10:21:00,1.17115,1.17155,1.17105,1.1714,508399999.0
2009-03-03 10:22:00,1.1715,1.1719,1.1715,1.1719,576199997.0
2009-03-03 10:23:00,1.17185,1.17225,1.17175,1.17225,672399997.0
2009-03-03 10:24:00,1.17225,1.17235,1.172,1.17205,275400001.0
2009-03-03 10:25:00,1.17205,1.17205,1.17155,1.1718,677799990.0
2009-03-03 10:26:00,1.1719,1.1719,1.1715,1.17175,659399994.0
2009-03-03 10:27:00,1.17175,1.1721,1.17165,1.1721,614000000.0
2009-03-03 10:28:00,1.1721,1.1721,1.17165,1.1718,1196000000.0
2009-03-03 10:29:00,1.1718,1.1718,1.17165,1.17175,339000001.0
2009-03-03 10:30:00,1.1717,1.1721,1.17165,1.172,520299998.0
2009-03-03 10:31:00,1.17205,1.17235,1.172,1.17225,483399991.0
2009-03-03 10:32:00,1.1723,1.1723,1.17205,1.17215,509400000.0
2009-03-03 10:33:00,1.17215,1.17215,1.172,1.172,753999998.0
2009-03-03 10:34:00,1.17205,1.1723,1.17205,1.17215,413600000.0
2009-03-03 10:35:00,1.17215,1.1726,1.17215,1.1725,585200000.0
2009-03-03 10:36:00,1.1725,1.1729,1.1725,1.17255,918400002.0
2009-03-03 10:37:00,1.1726,1.1727,1.1724,1.1725,750599997.0
2009-03-03 10:38:00,1.1726,1.17385,1.17255,1.1732,1218199996.0
2009-03-03 10:39:00,1.1732,1.17335,1.17305,1.1731,598400000.0
2009-03-03 10:40:00,1.1731,1.1732,1.173,1.173,575600002.0
2009-03-03 10:41:00,1.17295,1.17305,1.17275,1.1728,717799998.0
2009-03-03 10:42:00,1.1728,1.173,1.1725,1.1727,760200000.0
2009-03-03 10:43:00,1.1728,1.17285,1.17245,1.17255,771799989.0
2009-03-03 10:44:00,1.17255,1.17305,1.17255,1.17295,601999998.0
2009-03-03 10:45:00,1.17295,1.17295,1.17265,1.17285,589799997.0
2009-03-03 10:46:00,1.17285,1.17295,1.1727,1.17275,567399998.0
2009-03-03 10:47:00,1.17275,1.1728,1.17245,1.1725,653599988.0
2009-03-03 10:48:00,1.17255,1.17275,1.17225,1.17275,466600000.0
2009-03-03 10:49:00,1.17275,1.173,1.17265,1.17275,219400000.0
2009-03-03 10:50:00,1.17275,1.17305,1.1726,1.1726,538399999.0
2009-03-03 10:51:00,1.1726,1.1728,1.172,1.1723,1044399996.0
2009-03-03 10:52:00,1.1724,1.1728,1.1724,1.1726,266799998.0
2009-03-03 10:53:00,1.1726,1.17285,1.1725,1.1725,413399999.0
2009-03-03 10:54:00,1.1725,1.17265,1.1723,1.1724,421399998.0
2009-03-03 10:55:00,1.1724,1.17295,1.17235,1.1729,680999997.0
2009-03-03 10:56:00,1.1729,1.1732,1.1726,1.17315,838999999.0
2009-03-03 10:57:00,1.17315,1.17345,1.17305,1.1733,691400000.0
2009-03-03 10:58:00,1.1733,1.1735,1.1732,1.1733,506999996.0
2009-03-03 10:59:00,1.1733,1.1734,1.1733,1.1733,216999996.0
2009-03-03 11:00:00,1.1733,1.1739,1.1733,1.1737,672799993.0
2009-03-03 11:01:00,1.17365,1.17435,1.17365,1.1742,914199994.0
2009-03-03 11:02:00,1.1743,1.1743,1.1739,1.174,627999996.0
2009-03-03 11:03:00,1.17395,1.174,1.1737,1.1737,647799996.0
2009-03-03 11:04:00,1.17365,1.1737,1.17325,1.17345,819199997.0
2009-03-03 11:05:00,1.17345,1.17355,1.17295,1.173,1053799997.0
2009-03-03 11:06:00,1.17295,1.1739,1.17295,1.1738,958599993.0
2009-03-03 11:07:00,1.17375,1.17385,1.1731,1.1732,697200001.0
2009-03-03 11:08:00,1.17315,1.1733,1.17285,1.1732,802399999.0
2009-03-03 11:09:00,1.17325,1.17325,1.173,1.17305,730600000.0
2009-03-03 11:10:00,1.1731,1.17325,1.17295,1.173,970799994.0
2009-03-03 11:11:00,1.173,1.17345,1.17295,1.17335,750200004.0
2009-03-03 11:12:00,1.17335,1.1734,1.1732,1.1732,462600002.0
2009-03-03 11:13:00,1.1732,1.17335,1.1727,1.1727,796400001.0
2009-03-03 11:14:00,1.1727,1.17275,1.1726,1.17265,689999991.0
2009-03-03 11:15:00,1.1727,1.1727,1.17225,1.17235,567999999.0
2009-03-03 11:16:00,1.17235,1.1727,1.17235,1.1726,886799992.0
2009-03-03 11:17:00,1.1727,1.17275,1.17235,1.1724,663799994.0
2009-03-03 11:18:00,1.1724,1.1727,1.17235,1.1727,877199989.0
2009-03-03 11:19:00,1.1727,1.1727,1.17245,1.1725,512199988.0
2009-03-03 11:20:00,1.17245,1.1725,1.1722,1.1724,421599997.0
2009-03-03 11:21:00,1.1724,1.1725,1.1722,1.1722,669199989.0
2009-03-03 11:22:00,1.17225,1.17225,1.1715,1.1716,613599999.0
2009-03-03 11:23:00,1.1716,1.1719,1.17105,1.17175,1058199984.0
2009-03-03 11:24:00,1.1718,1.1718,1.171,1.171,550599999.0
2009-03-03 11:25:00,1.171,1.1712,1.1708,1.1709,769599997.0
2009-03-03 11:26:00,1.1709,1.17115,1.17065,1.1708,797199996.0
2009-03-03 11:27:00,1.1708,1.1712,1.17075,1.17095,898599995.0
2009-03-03 11:28:00,1.1709,1.17175,1.1709,1.1715,903199993.0
2009-03-03 11:29:00,1.17155,1.17175,1.1712,1.17145,793799993.0
2009-03-03 11:30:00,1.1714,1.1719,1.17125,1.17175,772399999.0
2009-03-03 11:31:00,1.17175,1.17235,1.17175,1.1723,1209199998.0
2009-03-03 11:32:00,1.1723,1.1723,1.1719,1.1722,798999998.0
2009-03-03 11:33:00,1.1722,1.1723,1.17175,1.172,667799992.0
2009-03-03 11:34:00,1.17205,1.17255,1.172,1.1723,703399996.0
2009-03-03 11:35:00,1.1723,1.17285,1.1723,1.17285,593599999.0
2009-03-03 11:36:00,1.17285,1.1732,1.17275,1.17285,877199998.0
2009-03-03 11:37:00,1.1729,1.17315,1.1725,1.1726,608799994.0
2009-03-03 11:38:00,1.17265,1.17295,1.1726,1.1728,359600000.0
2009-03-03 11:39:00,1.1728,1.173,1.1724,1.1725,936599994.0
2009-03-03 11:40:00,1.17245,1.17275,1.17225,1.1724,781599999.0
2009-03-03 11:41:00,1.17235,1.17245,1.1721,1.17215,767600000.0
2009-03-03 11:42:00,1.17215,1.1722,1.1719,1.17195,352199998.0
2009-03-03 11:43:00,1.1719,1.1721,1.1719,1.172,527400000.0
2009-03-03 11:44:00,1.172,1.172,1.1716,1.1717,665500000.0
2009-03-03 11:45:00,1.17175,1.17175,1.17145,1.17155,329199999.0
2009-03-03 11:46:00,1.17155,1.172,1.1715,1.1719,697399995.0
2009-03-03 11:47:00,1.1719,1.1719,1.1715,1.17175,579199999.0
2009-03-03 11:48:00,1.17175,1.17175,1.1709,1.171,914000000.0
2009-03-03 11:49:00,1.171,1.17135,1.171,1.17135,326399998.0
2009-03-03 11:50:00,1.17145,1.17175,1.1713,1.1717,606499995.0
2009-03-03 11:51:00,1.17165,1.17195,1.17165,1.17175,397800000.0
2009-03-03 11:52:00,1.1717,1.1724,1.1717,1.17225,414599997.0
2009-03-03 11:53:00,1.17225,1.1727,1.17225,1.17245,702999997.0
2009-03-03 11:54:00,1.17245,1.17255,1.1723,1.1725,354599997.0
2009-03-03 11:55:00,1.1725,1.1729,1.17245,1.17265,428100002.0
2009-03-03 11:56:00,1.1726,1.17265,1.1722,1.1724,560800000.0
2009-03-03 11:57:00,1.17235,1.17265,1.17195,1.17265,607100001.0
2009-03-03 11:58:00,1.17265,1.17285,1.1723,1.1726,689799998.0
2009-03-03 11:59:00,1.1726,1.1727,1.172,1.1721,792099999.0
2009-03-03 12:00:00,1.172,1.17285,1.17165,1.17245,996600001.0
2009-03-03 12:01:00,1.1724,1.17265,1.1721,1.1722,867000001.0
2009-03-03 12:02:00,1.17215,1.17235,1.1719,1.1719,401199998.0
2009-03-03 12:03:00,1.17185,1.17205,1.1714,1.1719,426600000.0
2009-03-03 12:04:00,1.17195,1.17245,1.17195,1.1724,586099993.0
2009-03-03 12:05:00,1.1723,1.1726,1.1723,1.1725,488999994.0
2009-03-03 12:06:00,1.1726,1.1726,1.17205,1.1722,385999994.0
2009-03-03 12:07:00,1.1722,1.17275,1.1719,1.17245,895200009.0
2009-03-03 12:08:00,1.1725,1.1725,1.1722,1.1722,249400001.0
2009-03-03 12:09:00,1.17215,1.1722,1.17175,1.17205,562600001.0
2009-03-03 12:10:00,1.17205,1.1723,1.17195,1.1721,574999999.0
2009-03-03 12:11:00,1.17225,1.1727,1.1719,1.1724,704799998.0
2009-03-03 12:12:00,1.1724,1.1727,1.1724,1.1726,491999995.0
2009-03-03 12:13:00,1.1726,1.1727,1.17225,1.1723,402300000.0
2009-03-03 12:14:00,1.1723,1.1725,1.1722,1.1723,345600001.0
2009-03-03 12:15:00,1.1724,1.1726,1.1721,1.1721,351099998.0
2009-03-03 12:16:00,1.1721,1.17225,1.17205,1.17215,513200000.0
2009-03-03 12:17:00,1.17215,1.17245,1.1718,1.17225,535199998.0
2009-03-03 12:18:00,1.1723,1.17235,1.1721,1.17215,500600000.0
2009-03-03 12:19:00,1.17215,1.1725,1.17215,1.1724,139000000.0
2009-03-03 12:20:00,1.17235,1.1724,1.172,1.17205,211399999.0
2009-03-03 12:21:00,1.1721,1.17225,1.17195,1.17215,416200001.0
2009-03-03 12:22:00,1.17215,1.1726,1.17215,1.1726,573400000.0
2009-03-03 12:23:00,1.1725,1.1731,1.1724,1.1729,568700001.0
2009-03-03 12:24:00,1.1729,1.1731,1.17185,1.17185,707499998.0
2009-03-03 12:25:00,1.17185,1.172,1.1715,1.1718,900400002.0
2009-03-03 12:26:00,1.17175,1.1719,1.1716,1.17175,454000001.0
2009-03-03 12:27:00,1.1717,1.1721,1.17165,1.17185,646699998.0
2009-03-03 12:28:00,1.17185,1.1721,1.1715,1.1716,1052299995.0
2009-03-03 12:29:00,1.1716,1.1719,1.17155,1.17165,1108199996.0
2009-03-03 12:30:00,1.1717,1.1721,1.17165,1.17185,1137999993.0
2009-03-03 12:31:00,1.17185,1.172,1.17175,1.17175,550399995.0
2009-03-03 12:32:00,1.1718,1.17195,1.1717,1.17185,468799995.0
2009-03-03 12:33:00,1.17185,1.17185,1.17155,1.1716,428799997.0
2009-03-03 12:34:00,1.1716,1.1716,1.17145,1.1716,675799994.0
2009-03-03 12:35:00,1.1716,1.1717,1.1713,1.17155,849599995.0
2009-03-03 12:36:00,1.17155,1.172,1.1715,1.17195,960799988.0
2009-03-03 12:37:00,1.172,1.17215,1.17175,1.1719,685000004.0
2009-03-03 12:38:00,1.17205,1.1727,1.17195,1.1727,469799999.0
2009-03-03 12:39:00,1.17275,1.17305,1.1725,1.1728,660999998.0
2009-03-03 12:40:00,1.1727,1.17275,1.17205,1.17215,734399992.0
2009-03-03 12:41:00,1.1721,1.1723,1.1721,1.1721,599199997.0
2009-03-03 12:42:00,1.1721,1.17215,1.1718,1.17195,436399997.0
2009-03-03 12:43:00,1.172,1.172,1.17185,1.1719,577199992.0
2009-03-03 12:44:00,1.1719,1.17215,1.1719,1.172,870999997.0
2009-03-03 12:45:00,1.172,1.172,1.1717,1.1719,467599995.0
2009-03-03 12:46:00,1.172,1.172,1.1714,1.17155,1043999996.0
2009-03-03 12:47:00,1.17155,1.1716,1.17105,1.17105,501600000.0
2009-03-03 12:48:00,1.171,1.1712,1.17065,1.17115,865199994.0
2009-03-03 12:49:00,1.1711,1.17135,1.1709,1.171,638799997.0
2009-03-03 12:50:00,1.171,1.1713,1.17095,1.17125,741800000.0
2009-03-03 12:51:00,1.1712,1.17155,1.17105,1.17155,633599999.0
2009-03-03 12:52:00,1.1715,1.1721,1.1715,1.1721,576199999.0
2009-03-03 12:53:00,1.1722,1.1726,1.172,1.1726,615800002.0
2009-03-03 12:54:00,1.17255,1.17275,1.17215,1.1722,1024599993.0
2009-03-03 12:55:00,1.17225,1.17225,1.1715,1.1718,646000000.0
2009-03-03 12:56:00,1.1718,1.17205,1.1712,1.1713,1357999999.0
2009-03-03 12:57:00,1.1713,1.17155,1.17105,1.1714,1112999992.0
2009-03-03 12:58:00,1.1713,1.1713,1.17095,1.1711,379400000.0
2009-03-03 12:59:00,1.1711,1.1711,1.1705,1.17085,591799996.0
2009-03-03 13:00:00,1.1709,1.171,1.17085,1.1709,370999998.0
2009-03-03 13:01:00,1.1709,1.17115,1.1709,1.1711,468799997.0
2009-03-03 13:02:00,1.17115,1.1712,1.17095,1.171,315799995.0
2009-03-03 13:03:00,1.171,1.17105,1.1709,1.171,244600002.0
2009-03-03 13:04:00,1.17105,1.1713,1.17105,1.1711,635600001.0
2009-03-03 13:05:00,1.1711,1.17125,1.171,1.1712,393000002.0
2009-03-03 13:06:00,1.1712,1.1713,1.17105,1.1712,399399997.0
2009-03-03 13:07:00,1.1712,1.1712,1.1709,1.1712,442799993.0
2009-03-03 13:08:00,1.17125,1.1715,1.17095,1.171,890999990.0
2009-03-03 13:09:00,1.171,1.1714,1.171,1.17125,783199996.0
2009-03-03 13:10:00,1.17135,1.1715,1.17125,1.1713,516799996.0
2009-03-03 13:11:00,1.1713,1.1714,1.1713,1.17135,205000000.0
2009-03-03 13:12:00,1.1714,1.17145,1.17135,1.1714,314399997.0
2009-03-03 13:13:00,1.17135,1.1717,1.1712,1.1717,415599999.0
2009-03-03 13:14:00,1.1717,1.1718,1.17135,1.1716,383200000.0
2009-03-03 13:15:00,1.1716,1.1718,1.17155,1.1718,320400000.0
2009-03-03 13:16:00,1.17175,1.1719,1.1716,1.1719,492599999.0
2009-03-03 13:17:00,1.17185,1.17205,1.17185,1.17195,749599995.0
2009-03-03 13:18:00,1.172,1.172,1.17185,1.17195,655999979.0
2009-03-03 13:19:00,1.17195,1.17245,1.17195,1.1723,763599996.0
2009-03-03 13:20:00,1.17235,1.17265,1.17225,1.1726,791599999.0
2009-03-03 13:21:00,1.1727,1.1728,1.17245,1.17245,1120200001.0
2009-03-03 13:22:00,1.17255,1.1727,1.17255,1.17265,539599997.0
2009-03-03 13:23:00,1.17265,1.173,1.1724,1.17245,776599999.0
2009-03-03 13:24:00,1.1725,1.1728,1.1724,1.1726,859799997.0
2009-03-03 13:25:00,1.1726,1.17305,1.1726,1.17285,1152399999.0
2009-03-03 13:26:00,1.17285,1.17285,1.1725,1.1725,635399994.0
2009-03-03 13:27:00,1.1724,1.1727,1.1724,1.1726,579599995.0
2009-03-03 13:28:00,1.1726,1.17295,1.1722,1.17295,631700004.0
2009-03-03 13:29:00,1.1728,1.1733,1.1728,1.17315,1106599989.0
2009-03-03 13:30:00,1.17315,1.1732,1.17285,1.17295,869599988.0
2009-03-03 13:31:00,1.173,1.1733,1.17275,1.17305,1013399997.0
2009-03-03 13:32:00,1.17305,1.17315,1.1727,1.17285,668199995.0
2009-03-03 13:33:00,1.1729,1.17305,1.1727,1.173,881600002.0
2009-03-03 13:34:00,1.173,1.17325,1.17295,1.1732,581599995.0
2009-03-03 13:35:00,1.17305,1.1736,1.173,1.17325,837200002.0
2009-03-03 13:36:00,1.1733,1.1736,1.17315,1.17315,978799998.0
2009-03-03 13:37:00,1.1732,1.17345,1.1732,1.17325,455199999.0
2009-03-03 13:38:00,1.17325,1.1734,1.17315,1.1733,885400000.0
2009-03-03 13:39:00,1.17335,1.1736,1.17325,1.17345,526199998.0
2009-03-03 13:40:00,1.17345,1.1738,1.1733,1.1737,891199995.0
2009-03-03 13:41:00,1.1736,1.17415,1.17355,1.17395,1293199992.0
2009-03-03 13:42:00,1.174,1.17465,1.17385,1.17465,835999988.0
2009-03-03 13:43:00,1.17475,1.1749,1.17465,1.17475,1229999979.0
2009-03-03 13:44:00,1.17475,1.17505,1.17465,1.1748,1195999995.0
2009-03-03 13:45:00,1.17485,1.17495,1.1746,1.1747,620000001.0
2009-03-03 13:46:00,1.1747,1.1751,1.17465,1.17505,659399999.0
2009-03-03 13:47:00,1.17505,1.1752,1.17495,1.175,905200008.0
2009-03-03 13:48:00,1.1751,1.1754,1.17495,1.17515,1076800002.0
2009-03-03 13:49:00,1.1752,1.17565,1.17515,1.1755,1001799991.0
2009-03-03 13:50:00,1.1755,1.1756,1.1753,1.1755,897199986.0
2009-03-03 13:51:00,1.1755,1.1759,1.1755,1.17585,544400001.0
2009-03-03 13:52:00,1.17575,1.1759,1.17565,1.17575,604599999.0
2009-03-03 13:53:00,1.17585,1.17585,1.17555,1.1757,576400001.0
2009-03-03 13:54:00,1.1757,1.17575,1.1755,1.1756,290400000.0
2009-03-03 13:55:00,1.1756,1.1757,1.1755,1.1756,540999998.0
2009-03-03 13:56:00,1.1756,1.1759,1.17555,1.1757,469199998.0
2009-03-03 13:57:00,1.1757,1.1758,1.17545,1.17545,743200003.0
2009-03-03 13:58:00,1.1755,1.1757,1.1755,1.1756,439600001.0
2009-03-03 13:59:00,1.1756,1.1758,1.1756,1.17565,593599999.0
2009-03-03 14:00:00,1.1757,1.1758,1.1756,1.17575,252200000.0
2009-03-03 14:01:00,1.17575,1.1758,1.1755,1.17565,744799997.0
2009-03-03 14:02:00,1.17565,1.1759,1.17565,1.1759,800199998.0
2009-03-03 14:03:00,1.1759,1.1759,1.17545,1.1757,830799997.0
2009-03-03 14:04:00,1.17565,1.17585,1.1756,1.1756,596599999.0
2009-03-03 14:05:00,1.17555,1.17555,1.17495,1.1753,633199993.0
2009-03-03 14:06:00,1.1752,1.1753,1.17485,1.1749,395199996.0
2009-03-03 14:07:00,1.1749,1.1757,1.1749,1.1757,447999997.0
2009-03-03 14:08:00,1.1757,1.1757,1.1754,1.17545,376799994.0
2009-03-03 14:09:00,1.17545,1.17575,1.17545,1.17545,796799995.0
2009-03-03 14:10:00,1.17545,1.1755,1.1752,1.1752,566799994.0
2009-03-03 14:11:00,1.1752,1.17525,1.17475,1.1748,440399990.0
2009-03-03 14:12:00,1.1749,1.1749,1.1747,1.1748,703199995.0
2009-03-03 14:13:00,1.1748,1.1752,1.1748,1.175,720599991.0
2009-03-03 14:14:00,1.175,1.1751,1.17455,1.1746,551599999.0
2009-03-03 14:15:00,1.1746,1.1747,1.1745,1.1745,856199992.0
2009-03-03 14:16:00,1.1745,1.1746,1.1742,1.1745,699599999.0
2009-03-03 14:17:00,1.1745,1.1746,1.1744,1.1745,615600000.0
2009-03-03 14:18:00,1.1745,1.17495,1.17445,1.17485,1027199991.0
2009-03-03 14:19:00,1.1748,1.1752,1.17475,1.1752,671399996.0
2009-03-03 14:20:00,1.1752,1.17545,1.1752,1.1754,522799996.0
2009-03-03 14:21:00,1.17545,1.1755,1.17495,1.17505,785399998.0
2009-03-03 14:22:00,1.1751,1.1753,1.17505,1.1753,552799998.0
2009-03-03 14:23:00,1.1753,1.17535,1.17505,1.17505,623600000.0
2009-03-03 14:24:00,1.175,1.17515,1.1748,1.17495,741399997.0
2009-03-03 14:25:00,1.175,1.17505,1.1746,1.1746,771600000.0
2009-03-03 14:26:00,1.1746,1.1747,1.1742,1.1744,1143999998.0
2009-03-03 14:27:00,1.17445,1.1748,1.1744,1.1747,843799988.0
2009-03-03 14:28:00,1.1747,1.17485,1.1746,1.17485,736999995.0
2009-03-03 14:29:00,1.17495,1.17515,1.17465,1.17495,853799996.0
2009-03-03 14:30:00,1.17505,1.17525,1.17495,1.17495,650799999.0
2009-03-03 14:31:00,1.175,1.17525,1.17495,1.1752,792999993.0
2009-03-03 14:32:00,1.1752,1.17545,1.17485,1.17495,845399994.0
2009-03-03 14:33:00,1.17505,1.17525,1.1749,1.1751,458999995.0
2009-03-03 14:34:00,1.17515,1.1756,1.17515,1.17545,717999987.0
2009-03-03 14:35:00,1.1754,1.1755,1.17525,1.1753,483799986.0
2009-03-03 14:36:00,1.1753,1.1754,1.175,1.175,867399993.0
2009-03-03 14:37:00,1.175,1.17545,1.175,1.1754,462199993.0
2009-03-03 14:38:00,1.17545,1.17545,1.1752,1.1752,803999991.0
2009-03-03 14:39:00,1.1752,1.1754,1.1751,1.1751,594599986.0
2009-03-03 14:40:00,1.1751,1.1754,1.1751,1.1753,336199994.0
2009-03-03 14:41:00,1.17525,1.17525,1.1749,1.1749,392399992.0
2009-03-03 14:42:00,1.1748,1.1752,1.1748,1.1752,515999990.0
2009-03-03 14:43:00,1.17525,1.1755,1.1752,1.1754,338600000.0
2009-03-03 14:44:00,1.17535,1.1754,1.1753,1.1753,60799999.0
2009-03-03 14:45:00,1.1754,1.17555,1.17525,1.17535,443999995.0
2009-03-03 14:46:00,1.17535,1.1755,1.17525,1.17545,420600001.0
2009-03-03 14:47:00,1.17545,1.1755,1.17465,1.17495,1009799995.0
2009-03-03 14:48:00,1.17495,1.1752,1.1746,1.1751,578600001.0
2009-03-03 14:49:00,1.1751,1.1752,1.17485,1.1749,597799994.0
2009-03-03 14:50:00,1.1749,1.175,1.17465,1.175,388600000.0
2009-03-03 14:51:00,1.1751,1.17515,1.17485,1.1749,482999996.0
2009-03-03 14:52:00,1.17495,1.1752,1.17495,1.17505,534999999.0
2009-03-03 14:53:00,1.17505,1.1753,1.17475,1.17475,730599989.0
2009-03-03 14:54:00,1.1748,1.1748,1.17445,1.1748,606400002.0
2009-03-03 14:55:00,1.17485,1.1751,1.17485,1.17505,556199999.0
2009-03-03 14:56:00,1.17505,1.17505,1.17485,1.175,698999994.0
2009-03-03 14:57:00,1.175,1.1751,1.175,1.1751,605999980.0
2009-03-03 14:58:00,1.1751,1.17515,1.17505,1.1751,661199993.0
2009-03-03 14:59:00,1.17515,1.17535,1.1751,1.1751,557000001.0
2009-03-03 15:00:00,1.17515,1.17535,1.17515,1.1753,506999989.0
2009-03-03 15:01:00,1.1753,1.1758,1.1752,1.1753,800599983.0
2009-03-03 15:02:00,1.1753,1.1756,1.17525,1.1753,860799988.0
2009-03-03 15:03:00,1.17535,1.1755,1.17525,1.1755,640599995.0
2009-03-03 15:04:00,1.1755,1.1757,1.1752,1.1752,742599997.0
2009-03-03 15:05:00,1.1752,1.1753,1.175,1.1751,925199994.0
2009-03-03 15:06:00,1.17505,1.1752,1.17495,1.17495,785099991.0
2009-03-03 15:07:00,1.17495,1.1751,1.1749,1.17495,397399996.0
2009-03-03 15:08:00,1.17495,1.17525,1.17495,1.1752,843799990.0
2009-03-03 15:09:00,1.1752,1.17525,1.17505,1.17515,759199997.0
2009-03-03 15:10:00,1.17515,1.17525,1.17515,1.17515,348399993.0
2009-03-03 15:11:00,1.17515,1.17525,1.17505,1.1751,158399999.0
2009-03-03 15:12:00,1.17515,1.17525,1.1751,1.1752,314999998.0
2009-03-03 15:13:00,1.1752,1.17525,1.1751,1.1752,554099996.0
2009-03-03 15:14:00,1.1752,1.17525,1.175,1.1752,791999995.0
2009-03-03 15:15:00,1.1751,1.1753,1.17505,1.1752,914599995.0
2009-03-03 15:16:00,1.17515,1.17525,1.17515,1.17525,493000000.0
2009-03-03 15:17:00,1.17525,1.1753,1.17515,1.17525,620200002.0
2009-03-03 15:18:00,1.17525,1.1753,1.1752,1.1752,255799999.0
2009-03-03 15:19:00,1.17525,1.17535,1.17515,1.1753,752199999.0
2009-03-03 15:20:00,1.1753,1.1754,1.1752,1.1753,443399995.0
2009-03-03 15:21:00,1.1753,1.1753,1.1749,1.1749,327999999.0
2009-03-03 15:22:00,1.1749,1.17505,1.17465,1.1748,747799990.0
2009-03-03 15:23:00,1.1748,1.1749,1.1743,1.1743,912799997.0
2009-03-03 15:24:00,1.1743,1.1744,1.17415,1.1742,539799992.0
2009-03-03 15:25:00,1.1742,1.1745,1.1742,1.1745,506799991.0
2009-03-03 15:26:00,1.1745,1.1745,1.17425,1.1745,593000000.0
2009-03-03 15:27:00,1.1745,1.17485,1.17435,1.17475,510500000.0
2009-03-03 15:28:00,1.1747,1.1747,1.17425,1.17425,508400000.0
2009-03-03 15:29:00,1.17425,1.17435,1.17375,1.17385,469199999.0
2009-03-03 15:30:00,1.17385,1.17385,1.1734,1.1737,718000001.0
2009-03-03 15:31:00,1.1737,1.1738,1.17345,1.1736,836600000.0
2009-03-03 15:32:00,1.17365,1.17375,1.1735,1.17355,420400000.0
2009-03-03 15:33:00,1.1736,1.1737,1.1732,1.17325,351999996.0
2009-03-03 15:34:00,1.17325,1.1734,1.17325,1.17325,831599991.0
2009-03-03 15:35:00,1.17325,1.1735,1.1731,1.1731,1138799997.0
2009-03-03 15:36:00,1.1732,1.17365,1.173,1.17355,837600001.0
2009-03-03 15:37:00,1.1736,1.17375,1.17345,1.17355,1153400002.0
2009-03-03 15:38:00,1.17355,1.1737,1.1732,1.1734,1024199999.0
2009-03-03 15:39:00,1.1734,1.17355,1.17325,1.1734,619200002.0
2009-03-03 15:40:00,1.1734,1.1734,1.17315,1.1732,358200000.0
2009-03-03 15:41:00,1.1732,1.17365,1.17315,1.1736,504300006.0
2009-03-03 15:42:00,1.1736,1.1737,1.17315,1.17335,592400006.0
2009-03-03 15:43:00,1.17335,1.17335,1.17305,1.1731,854199999.0
2009-03-03 15:44:00,1.1731,1.1731,1.17255,1.1726,524000002.0
2009-03-03 15:45:00,1.1725,1.17255,1.17185,1.17235,1126200008.0
2009-03-03 15:46:00,1.17245,1.1727,1.17215,1.1727,922600004.0
2009-03-03 15:47:00,1.1727,1.173,1.1727,1.1728,941200004.0
2009-03-03 15:48:00,1.1729,1.17295,1.17275,1.1728,501600001.0
2009-03-03 15:49:00,1.1728,1.1729,1.17265,1.1727,739800006.0
2009-03-03 15:50:00,1.1728,1.1729,1.17235,1.1726,796000003.0
2009-03-03 15:51:00,1.17245,1.1725,1.17205,1.17225,962799997.0
2009-03-03 15:52:00,1.1724,1.1724,1.1713,1.1714,1145299994.0
2009-03-03 15:53:00,1.1714,1.17155,1.1713,1.17135,1034799997.0
2009-03-03 15:54:00,1.17145,1.1716,1.1712,1.1712,795599992.0
2009-03-03 15:55:00,1.1712,1.1712,1.17085,1.1712,684400002.0
2009-03-03 15:56:00,1.17115,1.1712,1.1708,1.1711,435399999.0
2009-03-03 15:57:00,1.17105,1.1712,1.171,1.1712,441800003.0
2009-03-03 15:58:00,1.1712,1.1713,1.17115,1.17115,240000001.0
2009-03-03 15:59:00,1.17115,1.17115,1.1707,1.171,709700000.0
2009-03-03 16:00:00,1.1709,1.17155,1.1709,1.17155,691000002.0
2009-03-03 16:01:00,1.17155,1.172,1.1714,1.1718,670100002.0
2009-03-03 16:02:00,1.1717,1.1717,1.1714,1.17145,546800000.0
2009-03-03 16:03:00,1.1714,1.17175,1.17125,1.17175,543599997.0
2009-03-03 16:04:00,1.17175,1.17175,1.1712,1.17125,736100002.0
2009-03-03 16:05:00,1.1713,1.1715,1.17035,1.1705,730600002.0
2009-03-03 16:06:00,1.1705,1.1705,1.17,1.1702,827800003.0
2009-03-03 16:07:00,1.1702,1.1704,1.16985,1.1704,579300001.0
2009-03-03 16:08:00,1.1704,1.1709,1.1703,1.17035,782700002.0
2009-03-03 16:09:00,1.1704,1.1708,1.1704,1.17065,671000007.0
2009-03-03 16:10:00,1.17065,1.1707,1.1703,1.17045,623400001.0
2009-03-03 16:11:00,1.1705,1.17055,1.1701,1.1701,717600007.0
2009-03-03 16:12:00,1.17005,1.17045,1.16985,1.17035,596100002.0
2009-03-03 16:13:00,1.1704,1.1713,1.17035,1.17115,850199999.0
2009-03-03 16:14:00,1.17115,1.1714,1.17115,1.17125,808400000.0
2009-03-03 16:15:00,1.1713,1.17155,1.17095,1.1715,1238200006.0
2009-03-03 16:16:00,1.1715,1.1719,1.1715,1.1717,707000005.0
2009-03-03 16:17:00,1.1717,1.17255,1.1715,1.1725,753600002.0
2009-03-03 16:18:00,1.1725,1.1725,1.1719,1.1719,669000003.0
2009-03-03 16:19:00,1.1719,1.1719,1.17155,1.1718,838800006.0
2009-03-03 16:20:00,1.1718,1.17215,1.17175,1.17215,302600000.0
2009-03-03 16:21:00,1.17215,1.1722,1.1719,1.1719,794000000.0
2009-03-03 16:22:00,1.17185,1.1719,1.1716,1.1716,372800000.0
2009-03-03 16:23:00,1.17155,1.1716,1.1713,1.17155,724900003.0
2009-03-03 16:24:00,1.1716,1.172,1.17155,1.17175,595200001.0
2009-03-03 16:25:00,1.17175,1.1721,1.17155,1.17155,949799991.0
2009-03-03 16:26:00,1.1716,1.1718,1.17135,1.17135,577999993.0
2009-03-03 16:27:00,1.17135,1.1714,1.1713,1.1714,378199983.0
2009-03-03 16:28:00,1.17135,1.1715,1.17125,1.17145,631599988.0
2009-03-03 16:29:00,1.1715,1.17195,1.1714,1.1714,727199989.0
2009-03-03 16:30:00,1.1714,1.1721,1.17115,1.1721,640399996.0
2009-03-03 16:31:00,1.1722,1.17245,1.1722,1.1723,901599985.0
2009-03-03 16:32:00,1.1723,1.17315,1.1723,1.173,899199990.0
2009-03-03 16:33:00,1.173,1.1731,1.1727,1.17275,621100010.0
2009-03-03 16:34:00,1.17275,1.173,1.17265,1.17285,241199997.0
2009-03-03 16:35:00,1.17285,1.17305,1.17225,1.17265,718399993.0
2009-03-03 16:36:00,1.1727,1.17275,1.17225,1.1725,813600003.0
2009-03-03 16:37:00,1.1725,1.1725,1.17235,1.1724,533199992.0
2009-03-03 16:38:00,1.1724,1.1731,1.1723,1.1729,691000001.0
2009-03-03 16:39:00,1.173,1.17365,1.1729,1.17335,665499997.0
2009-03-03 16:40:00,1.1735,1.1741,1.1734,1.1739,559299999.0
2009-03-03 16:41:00,1.1739,1.174,1.17375,1.1739,387199999.0
2009-03-03 16:42:00,1.1739,1.174,1.17365,1.1738,536400000.0
2009-03-03 16:43:00,1.1738,1.1738,1.1734,1.1736,356799994.0
2009-03-03 16:44:00,1.17355,1.174,1.1735,1.174,757399992.0
2009-03-03 16:45:00,1.174,1.17455,1.174,1.1742,1072599978.0
2009-03-03 16:46:00,1.1742,1.1747,1.17415,1.1744,716699993.0
2009-03-03 16:47:00,1.1745,1.1746,1.17425,1.1744,671199986.0
2009-03-03 16:48:00,1.1745,1.1748,1.1744,1.1744,672500000.0
2009-03-03 16:49:00,1.1744,1.17465,1.1744,1.17455,282099998.0
2009-03-03 16:50:00,1.17455,1.17505,1.1745,1.17485,643000000.0
2009-03-03 16:51:00,1.17485,1.17505,1.1747,1.17495,658699999.0
2009-03-03 16:52:00,1.17475,1.175,1.17475,1.175,537800000.0
2009-03-03 16:53:00,1.17495,1.1755,1.1749,1.17525,357199990.0
2009-03-03 16:54:00,1.1753,1.1755,1.1751,1.17535,740099995.0
2009-03-03 16:55:00,1.1754,1.1759,1.17525,1.1754,636999993.0
2009-03-03 16:56:00,1.17545,1.17585,1.1754,1.1758,732399995.0
2009-03-03 16:57:00,1.1758,1.1758,1.17505,1.1751,739499997.0
2009-03-03 16:58:00,1.1752,1.1758,1.17515,1.17565,754499982.0
2009-03-03 16:59:00,1.17565,1.1759,1.17555,1.1758,861599987.0
2009-03-03 17:00:00,1.1758,1.1763,1.17495,1.1762,955099994.0
2009-03-03 17:01:00,1.1762,1.1772,1.1762,1.1767,970199981.0
2009-03-03 17:02:00,1.1767,1.1769,1.17645,1.1769,818199983.0
2009-03-03 17:03:00,1.1768,1.177,1.1767,1.1768,842399977.0
2009-03-03 17:04:00,1.17675,1.17675,1.1762,1.1762,627199986.0
2009-03-03 17:05:00,1.1762,1.1763,1.17595,1.1762,896899984.0
2009-03-03 17:06:00,1.17635,1.1765,1.17615,1.1765,590399994.0
2009-03-03 17:07:00,1.1766,1.1768,1.1764,1.17665,864199977.0
2009-03-03 17:08:00,1.17665,1.1767,1.1761,1.17615,901999989.0
2009-03-03 17:09:00,1.1761,1.1762,1.17525,1.17545,1004899981.0
2009-03-03 17:10:00,1.1754,1.176,1.17535,1.176,679000006.0
2009-03-03 17:11:00,1.17595,1.1762,1.1757,1.176,1039399994.0
2009-03-03 17:12:00,1.176,1.1767,1.17585,1.1766,780600002.0
2009-03-03 17:13:00,1.1766,1.1766,1.1761,1.1763,940600001.0
2009-03-03 17:14:00,1.1763,1.1763,1.1759,1.1759,782800000.0
2009-03-03 17:15:00,1.1759,1.17595,1.1755,1.1757,1130800000.0
2009-03-03 17:16:00,1.1757,1.176,1.17545,1.17565,1036399999.0
2009-03-03 17:17:00,1.1756,1.1756,1.1753,1.1753,771400000.0
2009-03-03 17:18:00,1.1753,1.17575,1.1753,1.1755,1077599999.0
2009-03-03 17:19:00,1.17545,1.1762,1.17545,1.1759,718900001.0
2009-03-03 17:20:00,1.1759,1.1762,1.17575,1.1758,629000000.0
2009-03-03 17:21:00,1.1758,1.17595,1.17555,1.17555,562700000.0
2009-03-03 17:22:00,1.17565,1.17595,1.1755,1.17595,380399999.0
2009-03-03 17:23:00,1.17585,1.17615,1.17575,1.1759,477600000.0
2009-03-03 17:24:00,1.1759,1.1764,1.17585,1.1764,556999999.0
2009-03-03 17:25:00,1.1764,1.17645,1.1758,1.1758,571800000.0
2009-03-03 17:26:00,1.1759,1.1759,1.1755,1.1757,579800001.0
2009-03-03 17:27:00,1.1756,1.1758,1.17555,1.17565,409599999.0
2009-03-03 17:28:00,1.1757,1.17605,1.1756,1.17605,675200001.0
2009-03-03 17:29:00,1.17605,1.1763,1.1757,1.1757,857400000.0
2009-03-03 17:30:00,1.1757,1.1758,1.1752,1.1754,1210400000.0
2009-03-03 17:31:00,1.17535,1.1763,1.17525,1.1762,923399995.0
2009-03-03 17:32:00,1.1762,1.1762,1.1757,1.1758,698799999.0
2009-03-03 17:33:00,1.1759,1.17665,1.1759,1.17655,730600000.0
2009-03-03 17:34:00,1.1765,1.1765,1.17615,1.1763,667000000.0
2009-03-03 17:35:00,1.1763,1.1765,1.17605,1.17615,845199997.0
2009-03-03 17:36:00,1.1761,1.1768,1.1759,1.1768,528599999.0
2009-03-03 17:37:00,1.17675,1.17695,1.1762,1.1763,960999999.0
2009-03-03 17:38:00,1.1762,1.1766,1.1762,1.1766,788399998.0
2009-03-03 17:39:00,1.1766,1.1771,1.17645,1.17695,802799999.0
2009-03-03 17:40:00,1.17695,1.17715,1.1764,1.17665,615599995.0
2009-03-03 17:41:00,1.17675,1.17705,1.1767,1.17675,849400000.0
2009-03-03 17:42:00,1.1768,1.17705,1.1766,1.1767,921199999.0
2009-03-03 17:43:00,1.17675,1.177,1.1767,1.1769,721000000.0
2009-03-03 17:44:00,1.1769,1.17775,1.17675,1.17775,917999999.0
2009-03-03 17:45:00,1.17775,1.1778,1.17755,1.1776,789299999.0
2009-03-03 17:46:00,1.1776,1.1777,1.17735,1.1774,650000002.0
2009-03-03 17:47:00,1.1774,1.1776,1.1774,1.1774,629600000.0
2009-03-03 17:48:00,1.1774,1.17765,1.1774,1.1776,323799999.0
2009-03-03 17:49:00,1.1776,1.1776,1.17715,1.1773,324600000.0
2009-03-03 17:50:00,1.1773,1.1778,1.1772,1.17775,507200000.0
2009-03-03 17:51:00,1.17775,1.178,1.17755,1.1778,600000002.0
2009-03-03 17:52:00,1.17785,1.17795,1.1775,1.1778,875400004.0
2009-03-03 17:53:00,1.1778,1.1779,1.1775,1.17755,594000000.0
2009-03-03 17:54:00,1.1775,1.1776,1.1773,1.1773,979600000.0
2009-03-03 17:55:00,1.1773,1.17775,1.1773,1.1777,910799993.0
2009-03-03 17:56:00,1.1778,1.17805,1.17765,1.1777,997399997.0
2009-03-03 17:57:00,1.1777,1.1782,1.1777,1.178,878000000.0
2009-03-03 17:58:00,1.178,1.1781,1.1776,1.1777,791199998.0
2009-03-03 17:59:00,1.17775,1.17775,1.1772,1.1774,897400000.0
2009-03-03 18:00:00,1.1773,1.1775,1.1772,1.1772,459200000.0
2009-03-03 18:01:00,1.17725,1.1774,1.1771,1.1773,824000001.0
2009-03-03 18:02:00,1.17745,1.1775,1.17725,1.17745,622200001.0
2009-03-03 18:03:00,1.1775,1.17775,1.177,1.1774,1083200004.0
2009-03-03 18:04:00,1.1773,1.17735,1.1768,1.1772,293400000.0
2009-03-03 18:05:00,1.17725,1.17785,1.17725,1.1775,430200000.0
2009-03-03 18:06:00,1.1775,1.1776,1.17705,1.17715,730200000.0
2009-03-03 18:07:00,1.17715,1.1775,1.17705,1.1771,631600000.0
2009-03-03 18:08:00,1.17715,1.1773,1.177,1.1771,700300002.0
2009-03-03 18:09:00,1.17715,1.17715,1.1765,1.1766,711600000.0
2009-03-03 18:10:00,1.17655,1.1766,1.1763,1.1765,548699999.0
2009-03-03 18:11:00,1.1765,1.1772,1.1763,1.17645,944700000.0
2009-03-03 18:12:00,1.1764,1.1771,1.17615,1.1766,1075400001.0
2009-03-03 18:13:00,1.17655,1.1781,1.17655,1.17795,1096600000.0
2009-03-03 18:14:00,1.17795,1.1781,1.1775,1.17805,1083800000.0
2009-03-03 18:15:00,1.178,1.1785,1.17795,1.1784,851200000.0
2009-03-03 18:16:00,1.1785,1.1788,1.1785,1.1787,789000000.0
2009-03-03 18:17:00,1.1786,1.1787,1.17845,1.1787,1109199999.0
2009-03-03 18:18:00,1.1787,1.17885,1.1785,1.1786,986400000.0
2009-03-03 18:19:00,1.1786,1.17875,1.1782,1.1782,695800000.0
2009-03-03 18:20:00,1.1782,1.1782,1.17755,1.17765,967399999.0
2009-03-03 18:21:00,1.17765,1.1777,1.1773,1.17745,1092799998.0
2009-03-03 18:22:00,1.1775,1.1775,1.17705,1.1773,901000002.0
2009-03-03 18:23:00,1.1773,1.17735,1.17685,1.17705,997500000.0
2009-03-03 18:24:00,1.17705,1.17705,1.1763,1.177,1040999999.0
2009-03-03 18:25:00,1.177,1.17725,1.1769,1.177,928799999.0
2009-03-03 18:26:00,1.17715,1.17725,1.17675,1.1772,841800000.0
2009-03-03 18:27:00,1.1772,1.1772,1.1768,1.1768,945200004.0
2009-03-03 18:28:00,1.1768,1.177,1.17625,1.17625,943899997.0
2009-03-03 18:29:00,1.1763,1.1769,1.1763,1.1767,659400002.0
2009-03-03 18:30:00,1.1767,1.1768,1.1765,1.1765,865000005.0
2009-03-03 18:31:00,1.1765,1.1768,1.17635,1.1764,787000000.0
2009-03-03 18:32:00,1.1765,1.1768,1.1764,1.1767,757800000.0
2009-03-03 18:33:00,1.1767,1.177,1.17655,1.177,809400000.0
2009-03-03 18:34:00,1.17695,1.17705,1.17665,1.17695,878400000.0
2009-03-03 18:35:00,1.17695,1.1772,1.1768,1.1771,657800001.0
2009-03-03 18:36:00,1.1771,1.17715,1.1763,1.1768,885600000.0
2009-03-03 18:37:00,1.1768,1.177,1.17655,1.17695,859600000.0
2009-03-03 18:38:00,1.17695,1.17705,1.1769,1.17695,688000000.0
2009-03-03 18:39:00,1.17695,1.17695,1.1763,1.17645,517799999.0
2009-03-03 18:40:00,1.1764,1.1764,1.17595,1.1762,706000000.0
2009-03-03 18:41:00,1.1762,1.1768,1.1762,1.17655,711600001.0
2009-03-03 18:42:00,1.17655,1.177,1.17625,1.17625,964000000.0
2009-03-03 18:43:00,1.17615,1.1763,1.1755,1.1757,1236399998.0
2009-03-03 18:44:00,1.17575,1.1761,1.17555,1.176,736000002.0
2009-03-03 18:45:00,1.176,1.17615,1.17545,1.1761,1257799999.0
2009-03-03 18:46:00,1.17615,1.17615,1.17575,1.1759,992600001.0
2009-03-03 18:47:00,1.1759,1.17615,1.17565,1.17585,866000000.0
2009-03-03 18:48:00,1.17585,1.1761,1.1758,1.1758,634400000.0
2009-03-03 18:49:00,1.1758,1.1758,1.17525,1.17525,611800000.0
2009-03-03 18:50:00,1.17525,1.1754,1.1751,1.17515,512600000.0
2009-03-03 18:51:00,1.17515,1.1755,1.17515,1.1755,457000000.0
2009-03-03 18:52:00,1.17555,1.17575,1.17475,1.17485,806999998.0
2009-03-03 18:53:00,1.17485,1.17495,1.17445,1.17495,964200000.0
2009-03-03 18:54:00,1.17495,1.17525,1.1749,1.17505,394000000.0
2009-03-03 18:55:00,1.17505,1.1754,1.17505,1.1753,570200000.0
2009-03-03 18:56:00,1.1753,1.17575,1.17525,1.17545,797400000.0
2009-03-03 18:57:00,1.17535,1.17545,1.1751,1.17535,740200001.0
2009-03-03 18:58:00,1.1754,1.1757,1.1753,1.17565,400600000.0
2009-03-03 18:59:00,1.1757,1.1759,1.1755,1.17555,318400000.0
2009-03-03 19:00:00,1.17555,1.17575,1.1752,1.1752,998000000.0
2009-03-03 19:01:00,1.1752,1.1753,1.1747,1.1749,690200000.0
2009-03-03 19:02:00,1.1749,1.1754,1.1749,1.17535,666600000.0
2009-03-03 19:03:00,1.1754,1.17545,1.1753,1.17535,184200000.0
2009-03-03 19:04:00,1.1754,1.1754,1.175,1.175,407199996.0
2009-03-03 19:05:00,1.1751,1.1751,1.17465,1.1748,631600001.0
2009-03-03 19:06:00,1.1748,1.175,1.1746,1.17465,585200006.0
2009-03-03 19:07:00,1.1747,1.1749,1.1745,1.1746,891600000.0
2009-03-03 19:08:00,1.1747,1.1747,1.174,1.1742,970999998.0
2009-03-03 19:09:00,1.17425,1.1745,1.17425,1.17435,492799998.0
2009-03-03 19:10:00,1.1743,1.17435,1.1738,1.17415,765200000.0
2009-03-03 19:11:00,1.1741,1.17415,1.1738,1.17405,569200000.0
2009-03-03 19:12:00,1.174,1.1744,1.17395,1.1743,372600000.0
2009-03-03 19:13:00,1.1743,1.17515,1.1743,1.1751,660000001.0
2009-03-03 19:14:00,1.17515,1.17545,1.1751,1.1753,938599998.0
2009-03-03 19:15:00,1.1753,1.17535,1.175,1.17525,843799999.0
2009-03-03 19:16:00,1.17505,1.1754,1.1746,1.1749,855200000.0
2009-03-03 19:17:00,1.1748,1.175,1.17395,1.17395,912199998.0
2009-03-03 19:18:00,1.1739,1.17435,1.1738,1.1742,867800000.0
2009-03-03 19:19:00,1.1742,1.17435,1.1739,1.1741,657800001.0
2009-03-03 19:20:00,1.17405,1.1745,1.17405,1.1744,568799998.0
2009-03-03 19:21:00,1.1744,1.1746,1.1743,1.1744,503399994.0
2009-03-03 19:22:00,1.1744,1.1744,1.174,1.17405,663000004.0
2009-03-03 19:23:00,1.17415,1.17445,1.17395,1.17395,585400000.0
2009-03-03 19:24:00,1.1739,1.17455,1.1739,1.17445,479200000.0
2009-03-03 19:25:00,1.17445,1.17445,1.17405,1.1742,670400000.0
2009-03-03 19:26:00,1.1742,1.17435,1.1739,1.1739,501800002.0
2009-03-03 19:27:00,1.17395,1.17395,1.17385,1.17395,432000000.0
2009-03-03 19:28:00,1.17395,1.17395,1.17315,1.1732,630800000.0
2009-03-03 19:29:00,1.1732,1.17345,1.1731,1.1734,456600001.0
2009-03-03 19:30:00,1.1734,1.17415,1.1734,1.17415,745600002.0
2009-03-03 19:31:00,1.17405,1.17405,1.17345,1.17355,384600001.0
2009-03-03 19:32:00,1.17355,1.17385,1.1735,1.1738,465200000.0
2009-03-03 19:33:00,1.17375,1.174,1.1737,1.17385,458800000.0
2009-03-03 19:34:00,1.1739,1.1739,1.17385,1.17385,157600000.0
2009-03-03 19:35:00,1.1739,1.174,1.1737,1.1739,409800000.0
2009-03-03 19:36:00,1.174,1.17425,1.17385,1.17425,774400001.0
2009-03-03 19:37:00,1.17425,1.17435,1.17405,1.17425,549000000.0
2009-03-03 19:38:00,1.17425,1.17425,1.1738,1.17395,371200000.0
2009-03-03 19:39:00,1.17395,1.174,1.1737,1.17385,623000002.0
2009-03-03 19:40:00,1.17385,1.1743,1.1738,1.174,609600002.0
2009-03-03 19:41:00,1.174,1.1743,1.1739,1.17405,958800000.0
2009-03-03 19:42:00,1.17405,1.17425,1.1739,1.17395,762200001.0
2009-03-03 19:43:00,1.174,1.17405,1.1735,1.17355,777999998.0
2009-03-03 19:44:00,1.17355,1.1736,1.17325,1.1735,889599997.0
2009-03-03 19:45:00,1.1735,1.17355,1.17325,1.1735,722000000.0
2009-03-03 19:46:00,1.17345,1.1737,1.17345,1.17355,322800001.0
2009-03-03 19:47:00,1.17365,1.17365,1.17365,1.17365,129200000.0
2009-03-03 19:48:00,1.17365,1.17365,1.17315,1.17315,435999999.0
2009-03-03 19:49:00,1.17305,1.1734,1.17305,1.1733,528600001.0
2009-03-03 19:50:00,1.1733,1.1734,1.1732,1.17335,599000001.0
2009-03-03 19:51:00,1.1733,1.17335,1.17325,1.17325,448599999.0
2009-03-03 19:52:00,1.17325,1.1735,1.17325,1.17325,440000000.0
2009-03-03 19:53:00,1.17325,1.17335,1.17305,1.17305,387999999.0
2009-03-03 19:54:00,1.1731,1.1732,1.17305,1.1732,495000000.0
2009-03-03 19:55:00,1.1732,1.17325,1.1732,1.17325,99400000.0
2009-03-03 19:56:00,1.17325,1.17345,1.17325,1.17345,135000000.0
2009-03-03 19:57:00,1.17345,1.1736,1.17345,1.1736,182799999.0
2009-03-03 19:58:00,1.17355,1.17355,1.17325,1.1734,362799998.0
2009-03-03 19:59:00,1.1734,1.17365,1.17335,1.1735,511400002.0
2009-03-03 20:00:00,1.1735,1.1735,1.1733,1.1734,401200000.0
2009-03-03 20:01:00,1.1734,1.17365,1.1734,1.17365,366400000.0
2009-03-03 20:02:00,1.17365,1.17365,1.17335,1.17335,320599998.0
2009-03-03 20:03:00,1.1734,1.17385,1.17335,1.17385,516400003.0
2009-03-03 20:04:00,1.1738,1.1738,1.1734,1.17345,390400001.0
2009-03-03 20:05:00,1.17345,1.1735,1.1734,1.1734,291799998.0
2009-03-03 20:06:00,1.1735,1.17395,1.1735,1.1739,602400002.0
2009-03-03 20:07:00,1.1739,1.174,1.17385,1.17385,494400001.0
2009-03-03 20:08:00,1.17385,1.174,1.1737,1.1737,855400006.0
2009-03-03 20:09:00,1.1737,1.1737,1.1734,1.1736,612600000.0
2009-03-03 20:10:00,1.1736,1.1738,1.1735,1.1736,556200001.0
2009-03-03 20:11:00,1.1735,1.17415,1.17345,1.17405,635200000.0
2009-03-03 20:12:00,1.1741,1.1741,1.17375,1.17375,255600000.0
2009-03-03 20:13:00,1.17375,1.17385,1.1734,1.1735,641400001.0
2009-03-03 20:14:00,1.17345,1.1739,1.1734,1.17385,537800000.0
2009-03-03 20:15:00,1.17385,1.17385,1.1735,1.1738,515399999.0
2009-03-03 20:16:00,1.1738,1.17405,1.1738,1.17395,316400001.0
2009-03-03 20:17:00,1.174,1.1741,1.17395,1.1741,328400001.0
2009-03-03 20:18:00,1.1741,1.1742,1.17405,1.1742,89400000.0
2009-03-03 20:19:00,1.1742,1.1742,1.17415,1.1742,123800000.0
2009-03-03 20:20:00,1.17415,1.1742,1.17415,1.1742,46200000.0
2009-03-03 20:21:00,1.1742,1.1742,1.17395,1.1741,69800000.0
2009-03-03 20:22:00,1.1741,1.1741,1.1739,1.174,254799999.0
2009-03-03 20:23:00,1.174,1.17405,1.1739,1.17405,354400000.0
2009-03-03 20:24:00,1.17405,1.1743,1.17405,1.17405,72200000.0
2009-03-03 20:25:00,1.1741,1.17425,1.17405,1.1741,594400003.0
2009-03-03 20:26:00,1.1741,1.1741,1.174,1.17405,192000000.0
2009-03-03 20:27:00,1.17405,1.1747,1.17405,1.1743,762800000.0
2009-03-03 20:28:00,1.1743,1.17445,1.1742,1.17435,388800000.0
2009-03-03 20:29:00,1.17435,1.1745,1.1742,1.1744,304000002.0
2009-03-03 20:30:00,1.17445,1.17455,1.1744,1.1745,608400006.0
2009-03-03 20:31:00,1.1745,1.1746,1.1743,1.17435,515600001.0
2009-03-03 20:32:00,1.17435,1.17455,1.17435,1.17455,290000000.0
2009-03-03 20:33:00,1.17455,1.17475,1.17455,1.17475,174799999.0
2009-03-03 20:34:00,1.1747,1.17475,1.17435,1.17435,354200000.0
2009-03-03 20:35:00,1.17435,1.1744,1.17425,1.17435,512800000.0
2009-03-03 20:36:00,1.1744,1.1746,1.17435,1.1745,555199999.0
2009-03-03 20:37:00,1.1745,1.17505,1.1745,1.1748,767799997.0
2009-03-03 20:38:00,1.1748,1.1751,1.17475,1.17505,673999998.0
2009-03-03 20:39:00,1.175,1.17515,1.17485,1.17505,772799998.0
2009-03-03 20:40:00,1.175,1.1751,1.1748,1.1751,562999999.0
2009-03-03 20:41:00,1.1751,1.1751,1.1748,1.1749,803199992.0
2009-03-03 20:42:00,1.17485,1.1749,1.1747,1.17475,324000001.0
2009-03-03 20:43:00,1.17475,1.1748,1.17475,1.1748,505600000.0
2009-03-03 20:44:00,1.1748,1.1748,1.1747,1.17475,372800000.0
2009-03-03 20:45:00,1.1747,1.17485,1.1747,1.17475,468599996.0
2009-03-03 20:46:00,1.1748,1.1748,1.17455,1.1746,591000004.0
2009-03-03 20:47:00,1.1746,1.1748,1.1746,1.17475,283199999.0
2009-03-03 20:48:00,1.1748,1.17485,1.17405,1.17415,805400003.0
2009-03-03 20:49:00,1.1743,1.1744,1.1742,1.1743,280200000.0
2009-03-03 20:50:00,1.1743,1.1744,1.17415,1.1743,584200000.0
2009-03-03 20:51:00,1.1743,1.17435,1.17405,1.1742,623200001.0
2009-03-03 20:52:00,1.1742,1.1742,1.1738,1.17405,335000000.0
2009-03-03 20:53:00,1.17405,1.17435,1.17405,1.1742,365800000.0
2009-03-03 20:54:00,1.17425,1.17425,1.17415,1.17425,320000000.0
2009-03-03 20:55:00,1.17425,1.17425,1.174,1.17415,349799997.0
2009-03-03 20:56:00,1.17415,1.1743,1.17395,1.17425,421400000.0
2009-03-03 20:57:00,1.17425,1.17425,1.17405,1.17415,168000000.0
2009-03-03 20:58:00,1.1741,1.1741,1.17385,1.17385,309200000.0
2009-03-03 20:59:00,1.17395,1.17425,1.17395,1.17425,391400000.0
2009-03-03 21:00:00,1.17435,1.17435,1.17425,1.17435,352199999.0
2009-03-03 21:01:00,1.17435,1.175,1.1743,1.1747,511800000.0
2009-03-03 21:02:00,1.1747,1.17475,1.17445,1.17465,333200001.0
2009-03-03 21:03:00,1.17465,1.1747,1.1745,1.1746,360799997.0
2009-03-03 21:04:00,1.1746,1.1746,1.17425,1.17435,283600000.0
2009-03-03 21:05:00,1.1744,1.1744,1.1743,1.1744,294000001.0
2009-03-03 21:06:00,1.17435,1.1744,1.1743,1.1743,186200000.0
2009-03-03 21:07:00,1.1744,1.17445,1.1743,1.1744,466600000.0
2009-03-03 21:08:00,1.17435,1.1744,1.1739,1.174,496800000.0
2009-03-03 21:09:00,1.174,1.174,1.1739,1.174,172200000.0
2009-03-03 21:10:00,1.174,1.1741,1.174,1.17405,282000001.0
2009-03-03 21:11:00,1.1741,1.1741,1.1735,1.1735,405800000.0
2009-03-03 21:12:00,1.17355,1.17405,1.17355,1.174,276999999.0
2009-03-03 21:13:00,1.1739,1.17395,1.1737,1.1739,480600002.0
2009-03-03 21:14:00,1.17385,1.17395,1.17385,1.17385,338000003.0
2009-03-03 21:15:00,1.17385,1.1739,1.17375,1.1739,304200000.0
2009-03-03 21:16:00,1.1739,1.17405,1.1738,1.174,454800000.0
2009-03-03 21:17:00,1.17395,1.1741,1.17385,1.174,465800002.0
2009-03-03 21:18:00,1.17405,1.17435,1.1739,1.17435,467200000.0
2009-03-03 21:19:00,1.17435,1.17435,1.174,1.174,237600000.0
2009-03-03 21:20:00,1.1741,1.17435,1.17395,1.17415,464599999.0
2009-03-03 21:21:00,1.1742,1.17445,1.1742,1.1744,276800000.0
2009-03-03 21:22:00,1.17445,1.17445,1.174,1.17405,388200000.0
2009-03-03 21:23:00,1.174,1.17415,1.1737,1.17395,436800001.0
2009-03-03 21:24:00,1.17395,1.17395,1.17375,1.17385,451200000.0
2009-03-03 21:25:00,1.17385,1.174,1.1738,1.174,678999999.0
2009-03-03 21:26:00,1.17395,1.174,1.1739,1.174,544599997.0
2009-03-03 21:27:00,1.174,1.17405,1.1739,1.174,1121000000.0
2009-03-03 21:28:00,1.17395,1.174,1.17385,1.1739,320200000.0
2009-03-03 21:29:00,1.1739,1.17405,1.1739,1.174,622799997.0
2009-03-03 21:30:00,1.1741,1.1741,1.1738,1.17385,651600002.0
2009-03-03 21:31:00,1.17385,1.174,1.1738,1.17385,386600001.0
2009-03-03 21:32:00,1.1739,1.17395,1.17375,1.17375,661200005.0
2009-03-03 21:33:00,1.1737,1.17395,1.1734,1.1734,761400001.0
2009-03-03 21:34:00,1.1734,1.17345,1.1731,1.17345,671999999.0
2009-03-03 21:35:00,1.17335,1.17355,1.17335,1.1735,427200000.0
2009-03-03 21:36:00,1.1735,1.1737,1.1734,1.1734,334600000.0
2009-03-03 21:37:00,1.1734,1.1735,1.17315,1.17335,457200000.0
2009-03-03 21:38:00,1.17335,1.1735,1.1733,1.1735,236000000.0
2009-03-03 21:39:00,1.1735,1.17355,1.1735,1.17355,280600000.0
2009-03-03 21:40:00,1.17355,1.1736,1.1735,1.1735,539400000.0
2009-03-03 21:41:00,1.1735,1.1738,1.17335,1.17345,534599999.0
2009-03-03 21:42:00,1.1734,1.17375,1.1734,1.17375,352900000.0
2009-03-03 21:43:00,1.1737,1.1739,1.1737,1.17375,414000001.0
2009-03-03 21:44:00,1.1739,1.1742,1.1739,1.17415,555600000.0
2009-03-03 21:45:00,1.17415,1.17505,1.1737,1.1747,696400001.0
2009-03-03 21:46:00,1.17465,1.17465,1.1743,1.1744,421200000.0
2009-03-03 21:47:00,1.17445,1.17455,1.17435,1.1745,332800000.0
2009-03-03 21:48:00,1.17455,1.1752,1.17455,1.17515,579400006.0
2009-03-03 21:49:00,1.17515,1.17515,1.17435,1.17445,871200003.0
2009-03-03 21:50:00,1.17445,1.1749,1.17435,1.1748,715200000.0
2009-03-03 21:51:00,1.1748,1.175,1.1747,1.1747,335600000.0
2009-03-03 21:52:00,1.1747,1.1748,1.1745,1.1746,501599998.0
2009-03-03 21:53:00,1.1746,1.17485,1.1745,1.17475,525399999.0
2009-03-03 21:54:00,1.17475,1.17515,1.17475,1.17505,311399997.0
2009-03-03 21:55:00,1.1751,1.1751,1.1747,1.17475,482400000.0
2009-03-03 21:56:00,1.17465,1.17495,1.17435,1.17475,670800000.0
2009-03-03 21:57:00,1.17475,1.17475,1.1741,1.17415,511400000.0
2009-03-03 21:58:00,1.17405,1.1745,1.174,1.17425,738399999.0
2009-03-03 21:59:00,1.17435,1.17485,1.17425,1.17485,566600002.0
2009-03-03 22:00:00,1.1748,1.17545,1.17475,1.17525,665800001.0
2009-03-03 22:01:00,1.17525,1.1753,1.17505,1.1752,611800000.0
2009-03-03 22:02:00,1.1752,1.17525,1.1749,1.17505,754200003.0
2009-03-03 22:03:00,1.1751,1.17515,1.17485,1.17515,388300000.0
2009-03-03 22:04:00,1.17515,1.17515,1.1747,1.1747,450200000.0
2009-03-03 22:05:00,1.17495,1.17585,1.17495,1.17575,1001800000.0
2009-03-03 22:06:00,1.17575,1.1758,1.17495,1.17515,582599999.0
2009-03-03 22:07:00,1.17505,1.17535,1.1747,1.17505,976800008.0
2009-03-03 22:08:00,1.17505,1.1751,1.17465,1.17465,1052200001.0
2009-03-03 22:09:00,1.1747,1.17545,1.17465,1.17545,859000001.0
2009-03-03 22:10:00,1.1755,1.1755,1.17465,1.1748,871799999.0
2009-03-03 22:11:00,1.17475,1.17495,1.17455,1.17465,752200003.0
2009-03-03 22:12:00,1.17465,1.17495,1.1746,1.17495,436799995.0
2009-03-03 22:13:00,1.17495,1.17495,1.1743,1.1745,671400000.0
2009-03-03 22:14:00,1.1745,1.1745,1.1741,1.1742,630600004.0
2009-03-03 22:15:00,1.1742,1.17485,1.17415,1.17455,851599998.0
2009-03-03 22:16:00,1.1745,1.1745,1.17425,1.17435,330400000.0
2009-03-03 22:17:00,1.1743,1.1745,1.1743,1.1745,270400000.0
2009-03-03 22:18:00,1.1744,1.1744,1.1741,1.1743,431200003.0
2009-03-03 22:19:00,1.1743,1.1744,1.1741,1.17425,394800000.0
2009-03-03 22:20:00,1.17425,1.17435,1.1741,1.17435,297200002.0
2009-03-03 22:21:00,1.1743,1.1743,1.1742,1.17425,298800001.0
2009-03-03 22:22:00,1.17425,1.17435,1.17425,1.17435,199000000.0
2009-03-03 22:23:00,1.17435,1.17445,1.17435,1.17445,216599999.0
2009-03-03 22:24:00,1.17445,1.1747,1.17435,1.17435,583600001.0
2009-03-03 22:25:00,1.17445,1.1748,1.17445,1.1748,242200000.0
2009-03-03 22:26:00,1.17455,1.17475,1.17455,1.17455,257600000.0
2009-03-03 22:27:00,1.1745,1.17465,1.1745,1.17465,334000001.0
2009-03-03 22:28:00,1.17465,1.17465,1.17455,1.17465,19200000.0
2009-03-03 22:29:00,1.1746,1.1746,1.17435,1.17455,111800000.0
2009-03-03 22:30:00,1.1745,1.17455,1.17445,1.17455,83200000.0
2009-03-03 22:31:00,1.1745,1.1745,1.1742,1.17425,184400000.0
2009-03-03 22:32:00,1.17435,1.17455,1.1743,1.17435,327200000.0
2009-03-03 22:33:00,1.17435,1.17435,1.1742,1.1742,436800000.0
2009-03-03 22:34:00,1.1742,1.17425,1.1742,1.1742,448000000.0
2009-03-03 22:35:00,1.1742,1.1746,1.1742,1.17455,478400000.0
2009-03-03 22:36:00,1.1745,1.1745,1.17435,1.17445,156800000.0
2009-03-03 22:37:00,1.17445,1.17465,1.1744,1.17465,288000000.0
2009-03-03 22:38:00,1.17465,1.17465,1.17435,1.17445,232000000.0
2009-03-03 22:39:00,1.1745,1.1747,1.17445,1.1745,349399998.0
2009-03-03 22:40:00,1.1745,1.1748,1.1745,1.1748,326600000.0
2009-03-03 22:41:00,1.1748,1.1753,1.1748,1.17505,607200001.0
2009-03-03 22:42:00,1.17505,1.1751,1.1749,1.175,309600000.0
2009-03-03 22:43:00,1.175,1.1751,1.175,1.17505,99800000.0
2009-03-03 22:44:00,1.17505,1.17525,1.17505,1.1751,589000000.0
2009-03-03 22:45:00,1.1751,1.1751,1.17455,1.17485,557000001.0
2009-03-03 22:46:00,1.17485,1.17505,1.17485,1.175,209600000.0
2009-03-03 22:47:00,1.175,1.175,1.1745,1.17465,723000000.0
2009-03-03 22:48:00,1.1746,1.17505,1.1746,1.1749,604800000.0
2009-03-03 22:49:00,1.17505,1.17555,1.1749,1.1753,707800002.0
2009-03-03 22:50:00,1.1753,1.1754,1.1753,1.1754,172000000.0
2009-03-03 22:51:00,1.1754,1.1761,1.1753,1.1761,905000001.0
2009-03-03 22:52:00,1.17585,1.17595,1.1756,1.17565,335600000.0
2009-03-03 22:53:00,1.1756,1.17575,1.17555,1.17575,314000000.0
2009-03-03 22:54:00,1.1757,1.17595,1.17555,1.17585,624800000.0
2009-03-03 22:55:00,1.17575,1.17575,1.1754,1.1755,163800000.0
2009-03-03 22:56:00,1.1755,1.1755,1.1754,1.1754,124800000.0
2009-03-03 22:57:00,1.1754,1.17545,1.1748,1.17505,211400000.0
2009-03-03 22:58:00,1.1752,1.1754,1.1752,1.1752,174600000.0
2009-03-03 22:59:00,1.1752,1.17545,1.17515,1.17515,346000000.0
2009-03-03 23:00:00,1.17515,1.1754,1.17515,1.17535,280800002.0
2009-03-03 23:01:00,1.1754,1.176,1.1753,1.176,416600002.0
2009-03-03 23:02:00,1.176,1.176,1.1756,1.1757,103800000.0
2009-03-03 23:03:00,1.1758,1.1758,1.1752,1.17525,559600000.0
2009-03-03 23:04:00,1.17525,1.1754,1.17505,1.17525,400400000.0
2009-03-03 23:05:00,1.17525,1.17525,1.1751,1.1751,139200000.0
2009-03-03 23:06:00,1.1751,1.1752,1.175,1.175,197600000.0
2009-03-03 23:07:00,1.175,1.1752,1.17495,1.1752,144000000.0
2009-03-03 23:08:00,1.17515,1.17525,1.17505,1.1751,104000000.0
2009-03-03 23:09:00,1.1752,1.17525,1.175,1.17505,119800000.0
2009-03-03 23:10:00,1.17505,1.1751,1.175,1.175,43200000.0
2009-03-03 23:11:00,1.1751,1.1751,1.175,1.1751,265400000.0
2009-03-03 23:12:00,1.17505,1.1751,1.175,1.1751,102200000.0
2009-03-03 23:13:00,1.17505,1.17505,1.175,1.175,39400000.0
2009-03-03 23:14:00,1.1751,1.17515,1.1749,1.17515,175000000.0
2009-03-03 23:15:00,1.17515,1.17535,1.17515,1.17535,72800000.0
2009-03-03 23:16:00,1.17535,1.1754,1.17525,1.1754,147400000.0
2009-03-03 23:17:00,1.1754,1.17555,1.1754,1.17555,99200000.0
2009-03-03 23:18:00,1.17555,1.1756,1.17555,1.17555,77000000.0
2009-03-03 23:19:00,1.17555,1.17555,1.1755,1.1755,64000000.0
2009-03-03 23:20:00,1.1754,1.1754,1.1754,1.1754,12800000.0
2009-03-03 23:21:00,1.1754,1.1754,1.1754,1.1754,44800000.0
2009-03-03 23:22:00,1.17545,1.17545,1.1754,1.1754,60800000.0
2009-03-03 23:23:00,1.1754,1.1754,1.1754,1.1754,83200000.0
2009-03-03 23:24:00,1.1754,1.1756,1.17535,1.17555,152000000.0
2009-03-03 23:25:00,1.1756,1.1757,1.17535,1.1756,183800000.0
2009-03-03 23:26:00,1.1757,1.1759,1.1756,1.17585,160600000.0
2009-03-03 23:27:00,1.17585,1.1759,1.1756,1.1758,68200000.0
2009-03-03 23:28:00,1.1758,1.1758,1.1756,1.1757,169999999.0
2009-03-03 23:29:00,1.17565,1.1757,1.17565,1.1757,68400000.0
2009-03-03 23:30:00,1.17575,1.17605,1.1757,1.17605,200400000.0
2009-03-03 23:31:00,1.17605,1.17605,1.1758,1.1758,152000000.0
2009-03-03 23:32:00,1.1758,1.1758,1.1758,1.1758,12800000.0
2009-03-03 23:33:00,1.1758,1.1758,1.1758,1.1758,80000000.0
2009-03-03 23:34:00,1.1758,1.17585,1.17575,1.17585,124000000.0
2009-03-03 23:35:00,1.1758,1.1761,1.1758,1.1761,182600000.0
2009-03-03 23:36:00,1.17615,1.17615,1.1758,1.17585,291000000.0
2009-03-03 23:37:00,1.17585,1.1761,1.1757,1.1759,535200004.0
2009-03-03 23:38:00,1.1759,1.17635,1.1759,1.176,480600000.0
2009-03-03 23:39:00,1.176,1.17605,1.1756,1.17605,282600000.0
2009-03-03 23:40:00,1.17595,1.17625,1.17585,1.1761,295800000.0
2009-03-03 23:41:00,1.1761,1.1763,1.17605,1.1763,229600000.0
2009-03-03 23:42:00,1.1763,1.1763,1.17605,1.1761,181000000.0
2009-03-03 23:43:00,1.1761,1.1763,1.17605,1.17605,200400000.0
2009-03-03 23:44:00,1.1761,1.1761,1.17575,1.1758,88000000.0
2009-03-03 23:45:00,1.1758,1.17595,1.17555,1.17595,234400000.0
2009-03-03 23:46:00,1.1759,1.17605,1.1759,1.176,68800000.0
2009-03-03 23:47:00,1.176,1.1762,1.176,1.1761,139200000.0
2009-03-03 23:48:00,1.17605,1.17605,1.176,1.176,123200000.0
2009-03-03 23:49:00,1.176,1.176,1.17585,1.1759,56000000.0
2009-03-03 23:50:00,1.1759,1.176,1.1759,1.176,120000000.0
2009-03-03 23:51:00,1.17595,1.1761,1.17585,1.1761,166400000.0
2009-03-03 23:52:00,1.1761,1.1762,1.1759,1.1759,132800000.0
2009-03-03 23:53:00,1.1759,1.17595,1.17545,1.17545,323400000.0
2009-03-03 23:54:00,1.1755,1.1755,1.1754,1.17545,75200000.0
2009-03-03 23:55:00,1.1754,1.1754,1.1753,1.17535,239200000.0
2009-03-03 23:56:00,1.1754,1.17565,1.17535,1.17555,120000000.0
2009-03-03 23:57:00,1.1756,1.1757,1.1755,1.17565,144000000.0
2009-03-03 23:58:00,1.17565,1.1757,1.17565,1.1757,38400000.0
2009-03-03 23:59:00,1.1757,1.1757,1.1757,1.1757,32000000.0
2009-03-04 00:00:00,1.17565,1.17575,1.1752,1.17535,56000000.0
2009-03-04 00:01:00,1.1754,1.1754,1.1751,1.1752,120000000.0
2009-03-04 00:02:00,1.17495,1.17495,1.17495,1.17495,1800000.0
2009-03-04 00:03:00,1.17505,1.1754,1.17505,1.1754,81800000.0
2009-03-04 00:04:00,1.17545,1.1755,1.1754,1.17545,64000000.0
2009-03-04 00:05:00,1.1754,1.17545,1.17525,1.17545,64000000.0
2009-03-04 00:06:00,1.17545,1.1756,1.17545,1.1756,24000000.0
2009-03-04 00:07:00,1.17565,1.1757,1.17555,1.1757,72000000.0
2009-03-04 00:08:00,1.17575,1.17575,1.1757,1.1757,16000000.0
2009-03-04 00:09:00,1.1758,1.1759,1.17575,1.17575,56000000.0
2009-03-04 00:10:00,1.17565,1.1757,1.17515,1.17525,101400000.0
2009-03-04 00:11:00,1.1752,1.1763,1.17515,1.17535,298000001.0
2009-03-04 00:12:00,1.17535,1.17565,1.1753,1.17565,130600000.0
2009-03-04 00:13:00,1.17565,1.1758,1.17565,1.1758,24000000.0
2009-03-04 00:14:00,1.17585,1.17615,1.1758,1.17615,84800000.0
2009-03-04 00:15:00,1.17605,1.1761,1.176,1.176,50600000.0
2009-03-04 00:16:00,1.17595,1.176,1.17555,1.1758,262800000.0
2009-03-04 00:17:00,1.1757,1.17575,1.1755,1.1755,92400000.0
2009-03-04 00:18:00,1.1756,1.1758,1.1752,1.17535,122200000.0
2009-03-04 00:19:00,1.17545,1.1757,1.17535,1.17555,164600000.0
2009-03-04 00:20:00,1.17535,1.17535,1.17535,1.17535,19600000.0
2009-03-04 00:21:00,1.1754,1.17545,1.17535,1.17545,31200000.0
2009-03-04 00:22:00,1.1754,1.1756,1.17535,1.17545,132000000.0
2009-03-04 00:23:00,1.1755,1.1755,1.1755,1.1755,1800000.0
2009-03-04 00:24:00,1.1754,1.1755,1.1753,1.1754,208600000.0
2009-03-04 00:25:00,1.1755,1.17585,1.1755,1.17585,92600002.0
2009-03-04 00:26:00,1.17585,1.17585,1.17565,1.1757,43600000.0
2009-03-04 00:27:00,1.1757,1.17585,1.1757,1.17585,73200000.0
2009-03-04 00:28:00,1.1758,1.17595,1.1758,1.17595,62400000.0
2009-03-04 00:29:00,1.176,1.17635,1.176,1.1763,150000000.0
2009-03-04 00:30:00,1.1762,1.1762,1.1762,1.1762,3600000.0
2009-03-04 00:31:00,1.1762,1.1763,1.1761,1.17625,99400000.0
2009-03-04 00:32:00,1.1763,1.17635,1.1763,1.17635,22400000.0
2009-03-04 00:33:00,1.1763,1.1763,1.1763,1.1763,11200000.0
2009-03-04 00:34:00,1.17635,1.1767,1.17635,1.17655,224799999.0
2009-03-04 00:35:00,1.17655,1.1767,1.1765,1.1766,190400000.0
2009-03-04 00:36:00,1.17655,1.17665,1.17655,1.1766,137600000.0
2009-03-04 00:37:00,1.17655,1.1766,1.17655,1.17655,33600000.0
2009-03-04 00:38:00,1.17622,1.17636,1.17612,1.17615,184800000.0
2009-03-04 00:39:00,1.17628,1.17647,1.1762,1.17635,169600000.0
2009-03-04 00:40:00,1.17665,1.1767,1.17665,1.1767,22400000.0
2009-03-04 00:41:00,1.1767,1.1773,1.1767,1.1773,228800000.0
2009-03-04 00:42:00,1.1771,1.1777,1.1771,1.1777,486800000.0
2009-03-04 00:43:00,1.1777,1.1777,1.1771,1.1772,38400000.0
2009-03-04 00:44:00,1.17725,1.17725,1.17715,1.17725,137800002.0
2009-03-04 00:45:00,1.1771,1.1773,1.1771,1.1772,255800002.0
2009-03-04 00:46:00,1.1772,1.1772,1.1772,1.1772,134400000.0
2009-03-04 00:47:00,1.1772,1.1772,1.17705,1.17715,257600000.0
2009-03-04 00:48:00,1.17715,1.1772,1.177,1.17715,168000000.0
2009-03-04 00:49:00,1.17705,1.1771,1.1769,1.1769,134400000.0
2009-03-04 00:50:00,1.17695,1.1772,1.17695,1.1772,91400000.0
2009-03-04 00:51:00,1.1772,1.1772,1.17705,1.17715,112000000.0
2009-03-04 00:52:00,1.17715,1.17715,1.17695,1.17695,16400000.0
2009-03-04 00:53:00,1.17681,1.17684,1.17675,1.17683,156799999.0
2009-03-04 00:54:00,1.17673,1.17686,1.17673,1.17686,107600000.0
2009-03-04 00:55:00,1.177,1.1772,1.17675,1.1772,85200000.0
2009-03-04 00:56:00,1.1772,1.1772,1.1771,1.1771,179200000.0
2009-03-04 00:57:00,1.1771,1.1772,1.1771,1.1772,100800000.0
2009-03-04 00:58:00,1.1772,1.1772,1.1771,1.1771,100800000.0
2009-03-04 00:59:00,1.1771,1.1772,1.1771,1.1771,89600000.0
2009-03-04 01:00:00,1.1771,1.1775,1.1771,1.1772,333400000.0
2009-03-04 01:01:00,1.1772,1.1772,1.1772,1.1772,197400000.0
2009-03-04 01:02:00,1.1772,1.1772,1.1772,1.1772,70800000.0
2009-03-04 01:03:00,1.1772,1.17725,1.17715,1.17715,243600001.0
2009-03-04 01:04:00,1.17715,1.17715,1.1771,1.1771,43600000.0
2009-03-04 01:05:00,1.17715,1.17715,1.1771,1.17715,109200001.0
2009-03-04 01:06:00,1.1771,1.17715,1.177,1.177,186800001.0
2009-03-04 01:07:00,1.177,1.17705,1.177,1.177,64000000.0
2009-03-04 01:08:00,1.177,1.1772,1.17695,1.17705,169399999.0
2009-03-04 01:09:00,1.17705,1.1771,1.177,1.17705,102400000.0
2009-03-04 01:10:00,1.1771,1.17735,1.1771,1.1771,160000000.0
2009-03-04 01:11:00,1.1771,1.1771,1.1771,1.1771,60800000.0
2009-03-04 01:12:00,1.1771,1.1775,1.1771,1.1775,225600001.0
2009-03-04 01:13:00,1.17745,1.17755,1.1774,1.17755,137600000.0
2009-03-04 01:14:00,1.17755,1.1782,1.17755,1.17815,459000001.0
2009-03-04 01:15:00,1.1782,1.1787,1.1782,1.17845,555600002.0
2009-03-04 01:16:00,1.17845,1.17875,1.1782,1.1784,345800000.0
2009-03-04 01:17:00,1.1785,1.1786,1.17825,1.17845,135800000.0
2009-03-04 01:18:00,1.17845,1.17845,1.17795,1.178,130000000.0
2009-03-04 01:19:00,1.17805,1.17805,1.1778,1.17795,123200001.0
2009-03-04 01:20:00,1.1782,1.1783,1.17785,1.1781,106800000.0
2009-03-04 01:21:00,1.17775,1.17825,1.17775,1.17825,122200000.0
2009-03-04 01:22:00,1.17825,1.17835,1.17785,1.17795,358199997.0
2009-03-04 01:23:00,1.1779,1.17805,1.17775,1.17805,188000000.0
2009-03-04 01:24:00,1.178,1.178,1.17765,1.17765,328000003.0
2009-03-04 01:25:00,1.17765,1.1784,1.17745,1.1779,502799998.0
2009-03-04 01:26:00,1.1779,1.1782,1.1779,1.1779,300800004.0
2009-03-04 01:27:00,1.178,1.17805,1.178,1.178,172800000.0
2009-03-04 01:28:00,1.178,1.1781,1.17785,1.1779,268800005.0
2009-03-04 01:29:00,1.17785,1.1779,1.17785,1.1779,110400000.0
2009-03-04 01:30:00,1.1779,1.1779,1.17785,1.1779,96000001.0
2009-03-04 01:31:00,1.1779,1.1781,1.1779,1.178,21000000.0
2009-03-04 01:32:00,1.178,1.178,1.1777,1.1778,238399999.0
2009-03-04 01:33:00,1.17775,1.1782,1.1775,1.17805,606400003.0
2009-03-04 01:34:00,1.178,1.178,1.1779,1.1779,108800000.0
2009-03-04 01:35:00,1.1779,1.1779,1.1779,1.1779,6400000.0
2009-03-04 01:36:00,1.1779,1.1779,1.1779,1.1779,59200000.0
2009-03-04 01:37:00,1.17795,1.178,1.1779,1.178,11400000.0
2009-03-04 01:38:00,1.17785,1.178,1.17765,1.1777,413000000.0
2009-03-04 01:39:00,1.17775,1.17775,1.17765,1.1777,134200000.0
2009-03-04 01:40:00,1.17775,1.1778,1.1777,1.1778,92800000.0
2009-03-04 01:41:00,1.1777,1.17775,1.1777,1.17775,17600000.0
2009-03-04 01:42:00,1.1778,1.17785,1.1778,1.17785,56000000.0
2009-03-04 01:43:00,1.17779,1.17794,1.17748,1.17786,179799999.0
2009-03-04 01:44:00,1.1778,1.17785,1.17775,1.1778,56000000.0
2009-03-04 01:45:00,1.17775,1.1778,1.1777,1.1777,112000000.0
2009-03-04 01:46:00,1.17775,1.1782,1.1777,1.1782,224000000.0
2009-03-04 01:47:00,1.1783,1.1786,1.1783,1.1785,481000003.0
2009-03-04 01:48:00,1.17855,1.1786,1.17835,1.17835,205000003.0
2009-03-04 01:49:00,1.17835,1.1784,1.17835,1.1784,67200000.0
2009-03-04 01:50:00,1.1784,1.17855,1.1784,1.17855,56000000.0
2009-03-04 01:51:00,1.17855,1.17865,1.1784,1.1784,128400000.0
2009-03-04 01:52:00,1.1784,1.1785,1.1784,1.1785,35200000.0
2009-03-04 01:53:00,1.17837,1.17856,1.17821,1.17841,175800000.0
2009-03-04 01:54:00,1.1785,1.1785,1.1785,1.1785,48000000.0
2009-03-04 01:55:00,1.1786,1.1788,1.17845,1.1785,122599996.0
2009-03-04 01:56:00,1.1785,1.1787,1.17845,1.1787,257000000.0
2009-03-04 01:57:00,1.1787,1.17885,1.17865,1.1787,147200000.0
2009-03-04 01:58:00,1.1787,1.1787,1.17865,1.1787,118600000.0
2009-03-04 01:59:00,1.1787,1.1787,1.1787,1.1787,116800000.0
2009-03-04 02:00:00,1.17875,1.1788,1.1785,1.1787,442399995.0
2009-03-04 02:01:00,1.1787,1.1787,1.1787,1.1787,9600000.0
2009-03-04 02:02:00,1.1787,1.1787,1.1787,1.1787,19200000.0
2009-03-04 02:03:00,1.1787,1.1787,1.1787,1.1787,19200000.0
2009-03-04 02:04:00,1.17875,1.17875,1.17845,1.17845,127000000.0
2009-03-04 02:05:00,1.17845,1.1787,1.17845,1.1787,82600000.0
2009-03-04 02:06:00,1.1787,1.1787,1.17855,1.17865,82800000.0
2009-03-04 02:07:00,1.17865,1.17865,1.17815,1.1782,188000000.0
2009-03-04 02:08:00,1.1782,1.1782,1.17815,1.17815,98200000.0
2009-03-04 02:09:00,1.17815,1.17815,1.17815,1.17815,112800000.0
2009-03-04 02:10:00,1.17815,1.1786,1.17805,1.1782,164300000.0
2009-03-04 02:11:00,1.1782,1.1782,1.1781,1.1781,57800000.0
2009-03-04 02:12:00,1.1781,1.17815,1.178,1.178,68400000.0
2009-03-04 02:13:00,1.178,1.17805,1.1776,1.1779,232400000.0
2009-03-04 02:14:00,1.17795,1.17825,1.1778,1.178,127200000.0
2009-03-04 02:15:00,1.1781,1.17825,1.17805,1.17825,22200000.0
2009-03-04 02:16:00,1.17825,1.17825,1.178,1.178,35200000.0
2009-03-04 02:17:00,1.178,1.178,1.178,1.178,25600000.0
2009-03-04 02:18:00,1.17795,1.17805,1.1779,1.178,97799999.0
2009-03-04 02:19:00,1.17795,1.178,1.1779,1.178,34200000.0
2009-03-04 02:20:00,1.178,1.178,1.17775,1.178,44600000.0
2009-03-04 02:21:00,1.1781,1.1781,1.178,1.1781,34200000.0
2009-03-04 02:22:00,1.1781,1.1781,1.1779,1.17805,23200000.0
2009-03-04 02:23:00,1.1781,1.17835,1.1779,1.17805,139199999.0
2009-03-04 02:24:00,1.1781,1.1781,1.178,1.1781,116799999.0
2009-03-04 02:25:00,1.1784,1.1785,1.1783,1.1785,56600000.0
2009-03-04 02:26:00,1.1785,1.1785,1.17825,1.17825,36200000.0
2009-03-04 02:27:00,1.17845,1.17865,1.1784,1.17865,43600000.0
2009-03-04 02:28:00,1.1785,1.1788,1.17835,1.1788,90000000.0
2009-03-04 02:29:00,1.1788,1.17885,1.17795,1.178,136800000.0
2009-03-04 02:30:00,1.1781,1.1788,1.1781,1.1785,425199999.0
2009-03-04 02:31:00,1.17865,1.17905,1.17865,1.17885,337599999.0
2009-03-04 02:32:00,1.1789,1.17895,1.1786,1.1786,279599999.0
2009-03-04 02:33:00,1.1786,1.179,1.1786,1.179,53599999.0
2009-03-04 02:34:00,1.1791,1.1796,1.1791,1.1795,289800000.0
2009-03-04 02:35:00,1.1795,1.1796,1.1792,1.17955,189600000.0
2009-03-04 02:36:00,1.17965,1.17965,1.17905,1.1794,220600000.0
2009-03-04 02:37:00,1.1794,1.1794,1.17895,1.17925,128600000.0
2009-03-04 02:38:00,1.17925,1.17935,1.17915,1.17925,88400000.0
2009-03-04 02:39:00,1.17925,1.17965,1.17925,1.1796,215800000.0
2009-03-04 02:40:00,1.1796,1.1802,1.1794,1.1796,546599998.0
2009-03-04 02:41:00,1.1796,1.1801,1.1794,1.1797,534000002.0
2009-03-04 02:42:00,1.17975,1.1801,1.17945,1.17975,422799999.0
2009-03-04 02:43:00,1.1797,1.18095,1.1796,1.18075,495799999.0
2009-03-04 02:44:00,1.18075,1.18075,1.17975,1.18005,329400000.0
2009-03-04 02:45:00,1.18005,1.18095,1.1795,1.1809,453199998.0
2009-03-04 02:46:00,1.1812,1.18255,1.1812,1.18235,397399998.0
2009-03-04 02:47:00,1.1824,1.18245,1.18195,1.1823,99400000.0
2009-03-04 02:48:00,1.1822,1.1824,1.1815,1.1817,331000001.0
2009-03-04 02:49:00,1.1817,1.1817,1.18125,1.18125,526800001.0
2009-03-04 02:50:00,1.1813,1.1819,1.1813,1.1818,570799999.0
2009-03-04 02:51:00,1.1818,1.182,1.18175,1.1819,310600000.0
2009-03-04 02:52:00,1.1819,1.1819,1.18115,1.1816,301999999.0
2009-03-04 02:53:00,1.1816,1.1817,1.1815,1.1815,164600000.0
2009-03-04 02:54:00,1.1815,1.1816,1.18125,1.1816,207600000.0
2009-03-04 02:55:00,1.1817,1.182,1.18155,1.18175,217400000.0
2009-03-04 02:56:00,1.1819,1.1819,1.18125,1.1813,397199999.0
2009-03-04 02:57:00,1.18145,1.1815,1.1811,1.1812,185000000.0
2009-03-04 02:58:00,1.1814,1.18155,1.18095,1.18155,272599998.0
2009-03-04 02:59:00,1.1817,1.1821,1.18145,1.1821,131599999.0
2009-03-04 03:00:00,1.1818,1.1819,1.18115,1.1812,200400001.0
2009-03-04 03:01:00,1.1812,1.1815,1.1812,1.1815,211999999.0
2009-03-04 03:02:00,1.1815,1.1815,1.1815,1.1815,36800000.0
2009-03-04 03:03:00,1.1815,1.1815,1.1811,1.18135,190799999.0
2009-03-04 03:04:00,1.18135,1.18145,1.18115,1.18125,290000000.0
2009-03-04 03:05:00,1.18125,1.18145,1.18095,1.181,272000000.0
2009-03-04 03:06:00,1.181,1.181,1.18075,1.18075,68400000.0
2009-03-04 03:07:00,1.1808,1.1809,1.1807,1.1808,66000000.0
2009-03-04 03:08:00,1.1808,1.18105,1.18075,1.181,335599999.0
2009-03-04 03:09:00,1.181,1.181,1.1807,1.1808,61400000.0
2009-03-04 03:10:00,1.1808,1.1808,1.1805,1.1805,41400000.0
2009-03-04 03:11:00,1.1806,1.1806,1.1805,1.1806,27400000.0
2009-03-04 03:12:00,1.18055,1.1806,1.18035,1.18045,122200000.0
2009-03-04 03:13:00,1.1805,1.1805,1.1802,1.1803,100800000.0
2009-03-04 03:14:00,1.1805,1.18055,1.1804,1.1804,322600000.0
2009-03-04 03:15:00,1.1804,1.1807,1.1804,1.18055,127400000.0
2009-03-04 03:16:00,1.18035,1.1806,1.18025,1.1803,464799997.0
2009-03-04 03:17:00,1.1803,1.1805,1.18025,1.1803,218400000.0
2009-03-04 03:18:00,1.1803,1.1803,1.18,1.18,108000000.0
2009-03-04 03:19:00,1.18,1.18025,1.18,1.18025,88400000.0
2009-03-04 03:20:00,1.1803,1.1806,1.18,1.1805,132800000.0
2009-03-04 03:21:00,1.18045,1.1805,1.18025,1.1804,207000000.0
2009-03-04 03:22:00,1.1804,1.1804,1.17995,1.18015,829399994.0
2009-03-04 03:23:00,1.18015,1.1803,1.18005,1.1803,220000002.0
2009-03-04 03:24:00,1.1803,1.1803,1.18015,1.18015,182600000.0
2009-03-04 03:25:00,1.18015,1.1802,1.18015,1.1802,91200000.0
2009-03-04 03:26:00,1.1802,1.1802,1.18015,1.18015,11200000.0
2009-03-04 03:27:00,1.18015,1.18035,1.18015,1.18025,149600000.0
2009-03-04 03:28:00,1.1802,1.1808,1.1802,1.1804,260800000.0
2009-03-04 03:29:00,1.18045,1.18055,1.18045,1.18045,88400000.0
2009-03-04 03:30:00,1.18045,1.1806,1.18035,1.18035,128600000.0
2009-03-04 03:31:00,1.1804,1.18055,1.18035,1.18045,216400000.0
2009-03-04 03:32:00,1.18045,1.18045,1.18005,1.1801,295600000.0
2009-03-04 03:33:00,1.1801,1.1801,1.17955,1.17965,101199999.0
2009-03-04 03:34:00,1.17965,1.17975,1.17955,1.1796,74200000.0
2009-03-04 03:35:00,1.1796,1.1796,1.1792,1.1792,93400000.0
2009-03-04 03:36:00,1.1793,1.1794,1.1791,1.17915,65800000.0
2009-03-04 03:37:00,1.179,1.1792,1.17865,1.17905,154600000.0
2009-03-04 03:38:00,1.179,1.1797,1.179,1.1796,237600000.0
2009-03-04 03:39:00,1.1797,1.17995,1.17965,1.1797,161400000.0
2009-03-04 03:40:00,1.17975,1.17975,1.17955,1.17955,110400000.0
2009-03-04 03:41:00,1.17935,1.1794,1.17935,1.1794,59400000.0
2009-03-04 03:42:00,1.1794,1.17945,1.1794,1.17945,45800000.0
2009-03-04 03:43:00,1.1795,1.1795,1.17945,1.1795,39400000.0
2009-03-04 03:44:00,1.17955,1.1798,1.17955,1.1798,89000000.0
2009-03-04 03:45:00,1.1798,1.181,1.17965,1.1809,457400002.0
2009-03-04 03:46:00,1.18095,1.1812,1.18055,1.181,261400000.0
2009-03-04 03:47:00,1.181,1.181,1.1805,1.1805,186600001.0
2009-03-04 03:48:00,1.1805,1.1807,1.1805,1.18065,147000000.0
2009-03-04 03:49:00,1.18065,1.18075,1.18045,1.1806,165000000.0
2009-03-04 03:50:00,1.1806,1.1806,1.1805,1.1805,202800000.0
2009-03-04 03:51:00,1.18055,1.1806,1.1805,1.1806,274600000.0
2009-03-04 03:52:00,1.1806,1.18065,1.1805,1.1805,136400000.0
2009-03-04 03:53:00,1.1805,1.18055,1.1805,1.1805,188800000.0
2009-03-04 03:54:00,1.1805,1.1805,1.1804,1.1804,219000000.0
2009-03-04 03:55:00,1.1804,1.18045,1.18035,1.18045,361400000.0
2009-03-04 03:56:00,1.18045,1.18045,1.17985,1.17985,304000000.0
2009-03-04 03:57:00,1.17985,1.1801,1.17985,1.17995,429200001.0
2009-03-04 03:58:00,1.1799,1.1799,1.1797,1.1797,185200001.0
2009-03-04 03:59:00,1.1797,1.17995,1.1794,1.17995,408800000.0
2009-03-04 04:00:00,1.17995,1.17995,1.1797,1.17995,220000000.0
2009-03-04 04:01:00,1.17995,1.1802,1.17995,1.18,517200000.0
2009-03-04 04:02:00,1.18,1.1801,1.18,1.1801,246200000.0
2009-03-04 04:03:00,1.18015,1.18035,1.18,1.18,270000000.0
2009-03-04 04:04:00,1.18,1.18,1.18,1.18,157800000.0
2009-03-04 04:05:00,1.18,1.18015,1.18,1.18015,418200000.0
2009-03-04 04:06:00,1.18015,1.1802,1.17995,1.18005,280800000.0
2009-03-04 04:07:00,1.18005,1.18005,1.1797,1.17975,400400000.0
2009-03-04 04:08:00,1.1797,1.1797,1.1797,1.1797,304000000.0
2009-03-04 04:09:00,1.1797,1.17975,1.1797,1.17975,73600000.0
2009-03-04 04:10:00,1.17975,1.17975,1.1797,1.1797,78400000.0
2009-03-04 04:11:00,1.1797,1.17975,1.1797,1.1797,108600000.0
2009-03-04 04:12:00,1.1797,1.1798,1.1797,1.1797,67000000.0
2009-03-04 04:13:00,1.1797,1.1797,1.1797,1.1797,25200000.0
2009-03-04 04:14:00,1.1797,1.1797,1.17945,1.17945,95800000.0
2009-03-04 04:15:00,1.17951,1.17969,1.1795,1.17954,73600000.0
2009-03-04 04:16:00,1.1796,1.1796,1.1793,1.17935,224000000.0
2009-03-04 04:17:00,1.17935,1.1794,1.17935,1.1794,33600000.0
2009-03-04 04:18:00,1.1794,1.17945,1.1794,1.17945,25400000.0
2009-03-04 04:19:00,1.17945,1.17945,1.17935,1.17935,123200000.0
2009-03-04 04:20:00,1.17935,1.17935,1.17865,1.1789,582599999.0
2009-03-04 04:21:00,1.1789,1.17895,1.17885,1.17895,233400000.0
2009-03-04 04:22:00,1.17895,1.17935,1.17895,1.17935,283200000.0
2009-03-04 04:23:00,1.17935,1.17965,1.17935,1.1795,330600000.0
2009-03-04 04:24:00,1.1795,1.1796,1.1795,1.17955,215800000.0
2009-03-04 04:25:00,1.17975,1.18005,1.17965,1.18,477799999.0
2009-03-04 04:26:00,1.18,1.1802,1.18,1.1801,334800000.0
2009-03-04 04:27:00,1.1801,1.1801,1.1801,1.1801,153000000.0
2009-03-04 04:28:00,1.1801,1.1801,1.1801,1.1801,117400000.0
2009-03-04 04:29:00,1.18,1.18035,1.1798,1.18005,255999997.0
2009-03-04 04:30:00,1.18015,1.1803,1.18015,1.1803,62000000.0
2009-03-04 04:31:00,1.18025,1.18085,1.18025,1.1808,320400000.0
2009-03-04 04:32:00,1.18075,1.1808,1.1806,1.1808,448399999.0
2009-03-04 04:33:00,1.18075,1.18095,1.18075,1.1809,563999992.0
2009-03-04 04:34:00,1.1809,1.18105,1.1806,1.1807,336200000.0
2009-03-04 04:35:00,1.1808,1.1811,1.1808,1.1811,158400000.0
2009-03-04 04:36:00,1.1811,1.18135,1.18095,1.1812,167800000.0
2009-03-04 04:37:00,1.1812,1.1812,1.1811,1.1812,78200000.0
2009-03-04 04:38:00,1.1812,1.18125,1.18115,1.1812,110400000.0
2009-03-04 04:39:00,1.1812,1.1812,1.1812,1.1812,3000000.0
2009-03-04 04:40:00,1.18115,1.1812,1.18115,1.1812,92000000.0
2009-03-04 04:41:00,1.181,1.1811,1.1808,1.181,574599993.0
2009-03-04 04:42:00,1.181,1.181,1.18045,1.18045,287799999.0
2009-03-04 04:43:00,1.18035,1.18035,1.18035,1.18035,27000000.0
2009-03-04 04:44:00,1.18035,1.18095,1.18035,1.18095,410000000.0
2009-03-04 04:45:00,1.18095,1.1811,1.1808,1.1808,184800001.0
2009-03-04 04:46:00,1.18075,1.181,1.18075,1.18095,277399994.0
2009-03-04 04:47:00,1.18095,1.181,1.18095,1.18095,86800000.0
2009-03-04 04:48:00,1.18095,1.181,1.18095,1.181,29400000.0
2009-03-04 04:49:00,1.181,1.181,1.181,1.181,27000000.0
2009-03-04 04:50:00,1.181,1.181,1.1807,1.18085,152500000.0
2009-03-04 04:51:00,1.18085,1.1809,1.1803,1.18035,1037499996.0
2009-03-04 04:52:00,1.1804,1.18055,1.1803,1.18055,655599991.0
2009-03-04 04:53:00,1.1805,1.18055,1.1805,1.18055,130200000.0
2009-03-04 04:54:00,1.18055,1.1807,1.18045,1.18045,350799998.0
2009-03-04 04:55:00,1.18045,1.18065,1.18045,1.1806,117999998.0
2009-03-04 04:56:00,1.18055,1.18055,1.18045,1.18045,669999982.0
2009-03-04 04:57:00,1.18045,1.18045,1.1801,1.1801,349199996.0
2009-03-04 04:58:00,1.18,1.18005,1.17995,1.17995,751000002.0
2009-03-04 04:59:00,1.17995,1.1804,1.17995,1.1803,680199999.0
2009-03-04 05:00:00,1.1802,1.18055,1.1801,1.18035,769200006.0
2009-03-04 05:01:00,1.18035,1.18045,1.1801,1.18025,244200000.0
2009-03-04 05:02:00,1.18035,1.18055,1.18025,1.18055,453600001.0
2009-03-04 05:03:00,1.18055,1.18075,1.18045,1.18075,326200000.0
2009-03-04 05:04:00,1.1807,1.18105,1.1807,1.18095,301800000.0
2009-03-04 05:05:00,1.181,1.18115,1.18095,1.18095,234800000.0
2009-03-04 05:06:00,1.1809,1.18095,1.18045,1.1805,421200004.0
2009-03-04 05:07:00,1.1805,1.1806,1.18015,1.18015,659400001.0
2009-03-04 05:08:00,1.18015,1.18035,1.18015,1.18025,250400000.0
2009-03-04 05:09:00,1.18035,1.18035,1.18035,1.18035,2000000.0
2009-03-04 05:10:00,1.1803,1.18065,1.1803,1.1803,659800000.0
2009-03-04 05:11:00,1.18035,1.18045,1.1803,1.18045,397800000.0
2009-03-04 05:12:00,1.1804,1.18085,1.1804,1.1807,429000005.0
2009-03-04 05:13:00,1.1807,1.181,1.1805,1.18095,456799997.0
2009-03-04 05:14:00,1.18095,1.18105,1.1805,1.1809,462800000.0
2009-03-04 05:15:00,1.18095,1.18125,1.1809,1.18125,541800000.0
2009-03-04 05:16:00,1.1813,1.1814,1.1812,1.1812,152400000.0
2009-03-04 05:17:00,1.1812,1.18135,1.18115,1.18125,177000000.0
2009-03-04 05:18:00,1.18125,1.18125,1.18105,1.18105,183200001.0
2009-03-04 05:19:00,1.181,1.181,1.18085,1.1809,145600000.0
2009-03-04 05:20:00,1.18085,1.18095,1.18045,1.18085,331399999.0
2009-03-04 05:21:00,1.18085,1.18115,1.18075,1.18085,289000000.0
2009-03-04 05:22:00,1.1809,1.18105,1.1809,1.1809,336000000.0
2009-03-04 05:23:00,1.18085,1.18085,1.1805,1.18075,231400000.0
2009-03-04 05:24:00,1.1808,1.1809,1.1807,1.1807,165400001.0
2009-03-04 05:25:00,1.18075,1.1808,1.18075,1.1808,33600000.0
2009-03-04 05:26:00,1.18075,1.18075,1.18055,1.18055,78400000.0
2009-03-04 05:27:00,1.18045,1.18055,1.18045,1.18055,16000000.0
2009-03-04 05:28:00,1.1805,1.18055,1.1805,1.18055,16000000.0
2009-03-04 05:29:00,1.18055,1.18055,1.18025,1.1805,227200000.0
2009-03-04 05:30:00,1.1805,1.1805,1.18035,1.18045,100200000.0
2009-03-04 05:31:00,1.18045,1.18055,1.18005,1.18045,435000000.0
2009-03-04 05:32:00,1.18055,1.18055,1.18035,1.1804,256000000.0
2009-03-04 05:33:00,1.1804,1.1804,1.18035,1.18035,16000000.0
2009-03-04 05:34:00,1.18025,1.1806,1.18025,1.18055,125400000.0
2009-03-04 05:35:00,1.1805,1.1808,1.18035,1.1805,38800000.0
2009-03-04 05:36:00,1.18025,1.18025,1.18025,1.18025,22400000.0
2009-03-04 05:37:00,1.1801,1.1801,1.18005,1.18005,22400000.0
2009-03-04 05:38:00,1.18005,1.1803,1.1797,1.18025,540200000.0
2009-03-04 05:39:00,1.18025,1.18025,1.1794,1.1794,343999998.0
2009-03-04 05:40:00,1.17945,1.17965,1.17945,1.17965,131800000.0
2009-03-04 05:41:00,1.17965,1.17965,1.17925,1.1795,397599998.0
2009-03-04 05:42:00,1.1795,1.1798,1.17945,1.17975,479399996.0
2009-03-04 05:43:00,1.1798,1.17985,1.1797,1.1797,148600000.0
2009-03-04 05:44:00,1.1797,1.17975,1.17955,1.17955,201600000.0
2009-03-04 05:45:00,1.1795,1.1796,1.1794,1.1796,309200000.0
2009-03-04 05:46:00,1.17955,1.18,1.17955,1.18,523200000.0
2009-03-04 05:47:00,1.18005,1.18005,1.1794,1.1795,194600000.0
2009-03-04 05:48:00,1.17955,1.1796,1.1795,1.1795,127800000.0
2009-03-04 05:49:00,1.1794,1.17955,1.1794,1.17955,22200000.0
2009-03-04 05:50:00,1.1795,1.18025,1.1794,1.18025,229400001.0
2009-03-04 05:51:00,1.1803,1.18075,1.1803,1.1805,232800001.0
2009-03-04 05:52:00,1.1802,1.1802,1.1798,1.18,116000000.0
2009-03-04 05:53:00,1.18005,1.18005,1.18005,1.18005,3000000.0
2009-03-04 05:54:00,1.18005,1.1801,1.18005,1.1801,78400000.0
2009-03-04 05:55:00,1.1802,1.1802,1.1802,1.1802,11200000.0
2009-03-04 05:56:00,1.1804,1.1807,1.18,1.18025,64000000.0
2009-03-04 05:57:00,1.1802,1.1802,1.1802,1.1802,16000000.0
2009-03-04 05:58:00,1.18025,1.18025,1.18025,1.18025,11200000.0
2009-03-04 05:59:00,1.1802,1.1802,1.17985,1.17995,104000000.0
2009-03-04 06:00:00,1.17985,1.17985,1.1797,1.1797,86799999.0
2009-03-04 06:01:00,1.1797,1.17985,1.1796,1.17965,369800002.0
2009-03-04 06:02:00,1.1796,1.17965,1.1796,1.17965,33600000.0
2009-03-04 06:03:00,1.17965,1.1798,1.17965,1.1798,34600001.0
2009-03-04 06:04:00,1.17975,1.17985,1.17975,1.17985,285599999.0
2009-03-04 06:05:00,1.17985,1.18005,1.17985,1.18,567999997.0
2009-03-04 06:06:00,1.18,1.18015,1.18,1.18005,215400002.0
2009-03-04 06:07:00,1.18005,1.18015,1.17995,1.17995,278599999.0
2009-03-04 06:08:00,1.17995,1.18015,1.17985,1.17995,448600000.0
2009-03-04 06:09:00,1.17995,1.17995,1.1799,1.17995,69200000.0
2009-03-04 06:10:00,1.17995,1.17995,1.1796,1.1796,122200001.0
2009-03-04 06:11:00,1.1796,1.17965,1.1796,1.1796,72599998.0
2009-03-04 06:12:00,1.17982,1.17982,1.17925,1.17933,382400000.0
2009-03-04 06:13:00,1.17955,1.17975,1.17955,1.17955,141800004.0
2009-03-04 06:14:00,1.1797,1.1798,1.17955,1.1798,10600000.0
2009-03-04 06:15:00,1.17975,1.1798,1.17955,1.1798,26600000.0
2009-03-04 06:16:00,1.1796,1.1799,1.17955,1.1798,60400000.0
2009-03-04 06:17:00,1.17985,1.17985,1.1795,1.1797,32600000.0
2009-03-04 06:18:00,1.17965,1.1798,1.17965,1.17975,213599998.0
2009-03-04 06:19:00,1.17975,1.1803,1.17975,1.18025,365399998.0
2009-03-04 06:20:00,1.1803,1.18035,1.1801,1.1803,456599998.0
2009-03-04 06:21:00,1.1803,1.1803,1.1801,1.18015,254200002.0
2009-03-04 06:22:00,1.18015,1.18015,1.18005,1.18015,165600000.0
2009-03-04 06:23:00,1.18015,1.1807,1.17995,1.18055,621799991.0
2009-03-04 06:24:00,1.18055,1.18085,1.18055,1.18085,411600001.0
2009-03-04 06:25:00,1.1808,1.18085,1.18075,1.18085,257800000.0
2009-03-04 06:26:00,1.1808,1.1809,1.18075,1.18085,232399995.0
2009-03-04 06:27:00,1.18095,1.181,1.18085,1.1809,518600001.0
2009-03-04 06:28:00,1.1809,1.1812,1.18085,1.18105,902000000.0
2009-03-04 06:29:00,1.18105,1.1812,1.18105,1.18115,64000000.0
2009-03-04 06:30:00,1.18115,1.18115,1.18105,1.1811,92000000.0
2009-03-04 06:31:00,1.1811,1.1811,1.1811,1.1811,4800000.0
2009-03-04 06:32:00,1.1811,1.1812,1.1811,1.18115,36600000.0
2009-03-04 06:33:00,1.18115,1.1813,1.18115,1.1812,131200002.0
2009-03-04 06:34:00,1.1813,1.18145,1.1812,1.1813,318600000.0
2009-03-04 06:35:00,1.1813,1.18145,1.1812,1.1812,297600000.0
2009-03-04 06:36:00,1.18125,1.1813,1.18085,1.18095,410400005.0
2009-03-04 06:37:00,1.18095,1.18095,1.18075,1.18095,326400000.0
2009-03-04 06:38:00,1.18095,1.181,1.18075,1.1808,301800000.0
2009-03-04 06:39:00,1.1808,1.181,1.1808,1.18085,249200000.0
2009-03-04 06:40:00,1.1808,1.1811,1.1808,1.18085,253600000.0
2009-03-04 06:41:00,1.18085,1.18095,1.1808,1.18095,289000000.0
2009-03-04 06:42:00,1.18095,1.1811,1.18095,1.18095,252800000.0
2009-03-04 06:43:00,1.18095,1.18105,1.18095,1.181,418200000.0
2009-03-04 06:44:00,1.1811,1.1811,1.18085,1.18085,528800000.0
2009-03-04 06:45:00,1.18085,1.18095,1.18085,1.1809,190400000.0
2009-03-04 06:46:00,1.18095,1.18095,1.18095,1.18095,78400000.0
2009-03-04 06:47:00,1.181,1.18115,1.181,1.1811,30200000.0
2009-03-04 06:48:00,1.18105,1.18115,1.181,1.1811,37800000.0
2009-03-04 06:49:00,1.18094,1.18094,1.18053,1.18055,283600000.0
2009-03-04 06:50:00,1.181,1.1811,1.181,1.18105,125000000.0
2009-03-04 06:51:00,1.1811,1.1812,1.18105,1.1811,296400000.0
2009-03-04 06:52:00,1.1811,1.1815,1.18105,1.1811,226800000.0
2009-03-04 06:53:00,1.1811,1.1812,1.1811,1.1811,266800000.0
2009-03-04 06:54:00,1.1811,1.18125,1.1811,1.18125,170200000.0
2009-03-04 06:55:00,1.1812,1.1812,1.1811,1.1811,416600000.0
2009-03-04 06:56:00,1.1811,1.1811,1.1811,1.1811,220600000.0
2009-03-04 06:57:00,1.1811,1.18145,1.1811,1.18125,215800000.0
2009-03-04 06:58:00,1.18115,1.18115,1.18115,1.18115,27000000.0
2009-03-04 06:59:00,1.1811,1.18125,1.1811,1.18125,50400000.0
2009-03-04 07:00:00,1.18125,1.1814,1.18115,1.18115,116200000.0
2009-03-04 07:01:00,1.18125,1.18155,1.18125,1.1814,333400000.0
2009-03-04 07:02:00,1.1814,1.18155,1.181,1.18105,357800000.0
2009-03-04 07:03:00,1.181,1.18105,1.181,1.18105,187000000.0
2009-03-04 07:04:00,1.18105,1.18105,1.1808,1.181,151800000.0
2009-03-04 07:05:00,1.181,1.18125,1.18075,1.18075,354000000.0
2009-03-04 07:06:00,1.18075,1.1808,1.18075,1.18075,109800000.0
2009-03-04 07:07:00,1.18075,1.1812,1.1807,1.1812,487400000.0
2009-03-04 07:08:00,1.1812,1.18125,1.18105,1.1811,106400000.0
2009-03-04 07:09:00,1.1811,1.1811,1.1811,1.1811,70200000.0
2009-03-04 07:10:00,1.1811,1.1811,1.18065,1.1808,319400000.0
2009-03-04 07:11:00,1.1808,1.1808,1.1808,1.1808,194000000.0
2009-03-04 07:12:00,1.1808,1.1808,1.1808,1.1808,7800000.0
2009-03-04 07:13:00,1.1809,1.1809,1.1808,1.1808,32600000.0
2009-03-04 07:14:00,1.1808,1.1813,1.1808,1.1812,369600000.0
2009-03-04 07:15:00,1.18115,1.18115,1.1808,1.18105,536000000.0
2009-03-04 07:16:00,1.18105,1.18105,1.1808,1.1808,379800000.0
2009-03-04 07:17:00,1.1808,1.1808,1.1808,1.1808,106800000.0
2009-03-04 07:18:00,1.1808,1.1808,1.1808,1.1808,33000000.0
2009-03-04 07:19:00,1.1808,1.1808,1.1808,1.1808,9600000.0
2009-03-04 07:20:00,1.1808,1.1808,1.1808,1.1808,14400000.0
2009-03-04 07:21:00,1.1808,1.1808,1.1808,1.1808,20400000.0
2009-03-04 07:22:00,1.1808,1.18085,1.1808,1.18085,33800000.0
2009-03-04 07:23:00,1.1809,1.18125,1.1809,1.18125,259000000.0
2009-03-04 07:24:00,1.1813,1.1813,1.1812,1.18125,34200000.0
2009-03-04 07:25:00,1.18125,1.18125,1.1811,1.1811,179800000.0
2009-03-04 07:26:00,1.1811,1.1811,1.1811,1.1811,16400000.0
2009-03-04 07:27:00,1.1812,1.1813,1.1811,1.1813,90600000.0
2009-03-04 07:28:00,1.18155,1.18155,1.18125,1.1813,330200003.0
2009-03-04 07:29:00,1.1813,1.1814,1.1813,1.1814,124599999.0
2009-03-04 07:30:00,1.1814,1.1814,1.18115,1.1812,117599998.0
2009-03-04 07:31:00,1.1812,1.1812,1.1811,1.1811,99600000.0
2009-03-04 07:32:00,1.1811,1.1812,1.18105,1.1812,65800000.0
2009-03-04 07:33:00,1.1812,1.1812,1.18115,1.1812,22800000.0
2009-03-04 07:34:00,1.1812,1.1812,1.18085,1.18085,379800000.0
2009-03-04 07:35:00,1.18085,1.18115,1.18085,1.18105,426400004.0
2009-03-04 07:36:00,1.18105,1.1811,1.18095,1.1811,178200000.0
2009-03-04 07:37:00,1.1811,1.1811,1.1808,1.1808,154200003.0
2009-03-04 07:38:00,1.1808,1.18095,1.1808,1.18095,129000001.0
2009-03-04 07:39:00,1.18105,1.1811,1.18095,1.18095,135400000.0
2009-03-04 07:40:00,1.18105,1.1811,1.18085,1.18085,509599992.0
2009-03-04 07:41:00,1.18085,1.1809,1.18075,1.18075,203799996.0
2009-03-04 07:42:00,1.1808,1.1808,1.18065,1.18065,72800000.0
2009-03-04 07:43:00,1.18065,1.1807,1.18065,1.1807,49600001.0
2009-03-04 07:44:00,1.18065,1.18085,1.18065,1.1808,308200000.0
2009-03-04 07:45:00,1.18085,1.1809,1.1808,1.18085,112000000.0
2009-03-04 07:46:00,1.18075,1.18075,1.18075,1.18075,33600000.0
2009-03-04 07:47:00,1.18075,1.1808,1.18065,1.1808,298599998.0
2009-03-04 07:48:00,1.1808,1.1811,1.18075,1.1809,132400001.0
2009-03-04 07:49:00,1.181,1.181,1.1809,1.181,29200000.0
2009-03-04 07:50:00,1.1809,1.18091,1.1805,1.18087,630600000.0
2009-03-04 07:51:00,1.1809,1.18095,1.18075,1.18075,391199995.0
2009-03-04 07:52:00,1.18075,1.18085,1.1807,1.18085,228600002.0
2009-03-04 07:53:00,1.1808,1.18085,1.1807,1.1808,132200001.0
2009-03-04 07:54:00,1.18085,1.18105,1.1808,1.181,145200000.0
2009-03-04 07:55:00,1.181,1.181,1.1809,1.18095,331200006.0
2009-03-04 07:56:00,1.18095,1.18115,1.18095,1.18105,242400000.0
2009-03-04 07:57:00,1.1811,1.1811,1.1807,1.1808,89400000.0
2009-03-04 07:58:00,1.18065,1.1808,1.1806,1.1808,201400003.0
2009-03-04 07:59:00,1.1807,1.18075,1.18065,1.18065,39600000.0
2009-03-04 08:00:00,1.1808,1.181,1.1806,1.1809,551799988.0
2009-03-04 08:01:00,1.18085,1.181,1.18085,1.181,292799994.0
2009-03-04 08:02:00,1.1811,1.1814,1.1811,1.18125,154400000.0
2009-03-04 08:03:00,1.18125,1.18165,1.18125,1.1814,550600000.0
2009-03-04 08:04:00,1.1814,1.1814,1.1813,1.1813,401000000.0
2009-03-04 08:05:00,1.1813,1.1813,1.1812,1.1812,196800000.0
2009-03-04 08:06:00,1.1812,1.18135,1.1812,1.18135,185600000.0
2009-03-04 08:07:00,1.18135,1.18155,1.18135,1.18135,190400000.0
2009-03-04 08:08:00,1.1814,1.1815,1.1813,1.1814,195199999.0
2009-03-04 08:09:00,1.1814,1.1814,1.1814,1.1814,10000000.0
2009-03-04 08:10:00,1.1814,1.1814,1.18065,1.18105,327820000.0
2009-03-04 08:11:00,1.1811,1.1811,1.18095,1.18095,72000000.0
2009-03-04 08:12:00,1.18095,1.1812,1.18095,1.1812,114600000.0
2009-03-04 08:13:00,1.1812,1.1812,1.18115,1.18115,16000000.0
2009-03-04 08:14:00,1.18115,1.1815,1.18115,1.1815,372799998.0
2009-03-04 08:15:00,1.1815,1.18165,1.18145,1.1815,144600001.0
2009-03-04 08:16:00,1.18155,1.18165,1.1815,1.1815,393600001.0
2009-03-04 08:17:00,1.1815,1.182,1.1815,1.182,187400000.0
2009-03-04 08:18:00,1.1819,1.18195,1.1817,1.1817,269800000.0
2009-03-04 08:19:00,1.1817,1.1817,1.1817,1.1817,43200000.0
2009-03-04 08:20:00,1.1817,1.1817,1.18165,1.18165,214600000.0
2009-03-04 08:21:00,1.18165,1.18165,1.18145,1.18145,278400000.0
2009-03-04 08:22:00,1.18145,1.1815,1.18105,1.18125,594400001.0
2009-03-04 08:23:00,1.18125,1.18135,1.1812,1.18135,126200000.0
2009-03-04 08:24:00,1.1813,1.1815,1.1813,1.18145,263000000.0
2009-03-04 08:25:00,1.18135,1.18155,1.18115,1.18125,803799993.0
2009-03-04 08:26:00,1.18125,1.18155,1.1812,1.18155,513199995.0
2009-03-04 08:27:00,1.18155,1.1819,1.1814,1.1819,664399992.0
2009-03-04 08:28:00,1.1819,1.182,1.1817,1.18195,564399997.0
2009-03-04 08:29:00,1.182,1.18225,1.1819,1.1822,419999999.0
2009-03-04 08:30:00,1.18225,1.18245,1.18215,1.18225,328600000.0
2009-03-04 08:31:00,1.18215,1.18225,1.1819,1.1819,223799998.0
2009-03-04 08:32:00,1.18195,1.18205,1.18175,1.1819,297600000.0
2009-03-04 08:33:00,1.1819,1.18195,1.18135,1.1814,438000000.0
2009-03-04 08:34:00,1.18145,1.1816,1.1814,1.1816,639799999.0
2009-03-04 08:35:00,1.1816,1.1817,1.1814,1.1817,301800003.0
2009-03-04 08:36:00,1.18165,1.18225,1.18165,1.18185,278600000.0
2009-03-04 08:37:00,1.1819,1.18225,1.1819,1.1821,236400000.0
2009-03-04 08:38:00,1.1821,1.18235,1.1821,1.1822,310399999.0
2009-03-04 08:39:00,1.1822,1.1822,1.1815,1.18175,374000000.0
2009-03-04 08:40:00,1.1818,1.18185,1.1816,1.1816,286200001.0
2009-03-04 08:41:00,1.1816,1.1816,1.1812,1.18145,725800001.0
2009-03-04 08:42:00,1.18135,1.1815,1.1807,1.1807,600800000.0
2009-03-04 08:43:00,1.1807,1.181,1.1798,1.18015,864799998.0
2009-03-04 08:44:00,1.1802,1.1803,1.17965,1.1799,974800000.0
2009-03-04 08:45:00,1.1799,1.1805,1.1799,1.1803,651400000.0
2009-03-04 08:46:00,1.1803,1.1803,1.1803,1.1803,126600000.0
2009-03-04 08:47:00,1.1803,1.1803,1.17965,1.17965,628799998.0
2009-03-04 08:48:00,1.17975,1.17975,1.17925,1.1795,532799992.0
2009-03-04 08:49:00,1.1795,1.17985,1.1793,1.17985,382200001.0
2009-03-04 08:50:00,1.17985,1.1801,1.17975,1.17985,219600000.0
2009-03-04 08:51:00,1.17975,1.1798,1.1796,1.17975,139000000.0
2009-03-04 08:52:00,1.17975,1.18005,1.17975,1.18005,280600000.0
2009-03-04 08:53:00,1.1799,1.18025,1.1799,1.18015,480600004.0
2009-03-04 08:54:00,1.18015,1.18035,1.17995,1.18015,454600004.0
2009-03-04 08:55:00,1.18015,1.1802,1.1799,1.18,161800001.0
2009-03-04 08:56:00,1.18,1.18,1.1797,1.17975,343600002.0
2009-03-04 08:57:00,1.17975,1.1801,1.1797,1.18,123400000.0
2009-03-04 08:58:00,1.1801,1.1801,1.17975,1.17985,199400000.0
2009-03-04 08:59:00,1.1799,1.1799,1.17965,1.17985,201599999.0
2009-03-04 09:00:00,1.1798,1.1799,1.17975,1.17975,102200000.0
2009-03-04 09:01:00,1.17975,1.17975,1.17915,1.1796,616399999.0
2009-03-04 09:02:00,1.1796,1.17975,1.1794,1.17965,356400000.0
2009-03-04 09:03:00,1.17965,1.17975,1.1792,1.17925,475800000.0
2009-03-04 09:04:00,1.17925,1.17935,1.17925,1.17925,215000000.0
2009-03-04 09:05:00,1.17925,1.1793,1.1785,1.1793,614799998.0
2009-03-04 09:06:00,1.1793,1.18015,1.17925,1.18015,627800001.0
2009-03-04 09:07:00,1.18025,1.1803,1.17995,1.17995,333200001.0
2009-03-04 09:08:00,1.17995,1.1801,1.1799,1.18005,205800000.0
2009-03-04 09:09:00,1.18005,1.18015,1.17995,1.18015,431000000.0
2009-03-04 09:10:00,1.18015,1.18075,1.18015,1.18075,788200001.0
2009-03-04 09:11:00,1.18075,1.18085,1.1802,1.1805,777400001.0
2009-03-04 09:12:00,1.1806,1.18065,1.18045,1.18055,382000002.0
2009-03-04 09:13:00,1.1807,1.1815,1.18055,1.18145,765199997.0
2009-03-04 09:14:00,1.18145,1.18145,1.181,1.18105,223000000.0
2009-03-04 09:15:00,1.18105,1.18105,1.18075,1.18095,427400000.0
2009-03-04 09:16:00,1.1809,1.181,1.1809,1.181,177200000.0
2009-03-04 09:17:00,1.181,1.181,1.1809,1.1809,114800000.0
2009-03-04 09:18:00,1.1809,1.1809,1.18065,1.1807,375400003.0
2009-03-04 09:19:00,1.1807,1.1807,1.18045,1.1806,363600002.0
2009-03-04 09:20:00,1.1806,1.18075,1.1806,1.1807,394800002.0
2009-03-04 09:21:00,1.1807,1.1809,1.1807,1.1809,52800000.0
2009-03-04 09:22:00,1.1809,1.1811,1.18075,1.18085,174400000.0
2009-03-04 09:23:00,1.18085,1.1812,1.1805,1.18095,611399994.0
2009-03-04 09:24:00,1.1809,1.1809,1.18055,1.1808,757799998.0
2009-03-04 09:25:00,1.18085,1.18085,1.18055,1.18065,623999999.0
2009-03-04 09:26:00,1.18065,1.1809,1.18065,1.18075,176800003.0
2009-03-04 09:27:00,1.18075,1.1808,1.1807,1.1808,359400004.0
2009-03-04 09:28:00,1.1808,1.1808,1.1801,1.1801,204400000.0
2009-03-04 09:29:00,1.1801,1.18025,1.18005,1.18025,1015999995.0
2009-03-04 09:30:00,1.1803,1.1805,1.1802,1.1804,490000001.0
2009-03-04 09:31:00,1.1804,1.1808,1.1804,1.18075,543800000.0
2009-03-04 09:32:00,1.1806,1.18065,1.1805,1.18065,448800001.0
2009-03-04 09:33:00,1.18065,1.18075,1.18025,1.1803,333000000.0
2009-03-04 09:34:00,1.1803,1.1804,1.18,1.18035,855000003.0
2009-03-04 09:35:00,1.18035,1.18045,1.18025,1.18025,385800004.0
2009-03-04 09:36:00,1.18025,1.18025,1.1798,1.1798,342200001.0
2009-03-04 09:37:00,1.1798,1.18005,1.1796,1.1799,517200002.0
2009-03-04 09:38:00,1.1799,1.18015,1.1795,1.1795,1095400007.0
2009-03-04 09:39:00,1.1795,1.17955,1.1792,1.17945,788600002.0
2009-03-04 09:40:00,1.1795,1.1799,1.17945,1.17965,887599999.0
2009-03-04 09:41:00,1.17965,1.18,1.17965,1.18,711799999.0
2009-03-04 09:42:00,1.17995,1.18035,1.17975,1.1798,778000003.0
2009-03-04 09:43:00,1.17985,1.18,1.1796,1.17985,666000003.0
2009-03-04 09:44:00,1.17985,1.18015,1.17985,1.1801,550399999.0
2009-03-04 09:45:00,1.1801,1.18015,1.1799,1.18015,966799997.0
2009-03-04 09:46:00,1.1802,1.1804,1.18005,1.18035,1032399998.0
2009-03-04 09:47:00,1.1803,1.18065,1.1803,1.1806,1094799998.0
2009-03-04 09:48:00,1.1804,1.1806,1.1804,1.1805,522599998.0
2009-03-04 09:49:00,1.18055,1.18085,1.18055,1.18085,1301600000.0
2009-03-04 09:50:00,1.18085,1.18085,1.1804,1.18055,920600000.0
2009-03-04 09:51:00,1.1806,1.18065,1.18045,1.1806,625799998.0
2009-03-04 09:52:00,1.1806,1.18065,1.1805,1.1806,557799998.0
2009-03-04 09:53:00,1.1805,1.1806,1.1802,1.1803,797200004.0
2009-03-04 09:54:00,1.1803,1.1805,1.1801,1.1802,899600000.0
2009-03-04 09:55:00,1.1802,1.18115,1.18015,1.18115,1115599998.0
2009-03-04 09:56:00,1.18115,1.18215,1.181,1.1817,1244999987.0
2009-03-04 09:57:00,1.18175,1.18175,1.1811,1.18155,1110200001.0
2009-03-04 09:58:00,1.1816,1.1816,1.18105,1.18125,1074600004.0
2009-03-04 09:59:00,1.1813,1.1821,1.1813,1.18205,1043600009.0
2009-03-04 10:00:00,1.18205,1.18245,1.18205,1.1822,1063799995.0
2009-03-04 10:01:00,1.1822,1.1825,1.1818,1.1819,902800000.0
2009-03-04 10:02:00,1.182,1.18235,1.1817,1.1822,1431000005.0
2009-03-04 10:03:00,1.1822,1.18245,1.1821,1.1822,935800001.0
2009-03-04 10:04:00,1.18225,1.18255,1.18215,1.18245,1436799998.0
2009-03-04 10:05:00,1.1825,1.1825,1.18235,1.1824,589400000.0
2009-03-04 10:06:00,1.1824,1.18255,1.1823,1.1825,745399993.0
2009-03-04 10:07:00,1.1825,1.1839,1.1825,1.1834,1064399998.0
2009-03-04 10:08:00,1.1834,1.1835,1.18305,1.1831,1253600000.0
2009-03-04 10:09:00,1.1831,1.18375,1.18285,1.18375,983400002.0
2009-03-04 10:10:00,1.1837,1.1848,1.1837,1.1839,1041199999.0
2009-03-04 10:11:00,1.18395,1.1844,1.18395,1.18425,581600000.0
2009-03-04 10:12:00,1.18425,1.18425,1.1833,1.1833,961800003.0
2009-03-04 10:13:00,1.1833,1.18355,1.183,1.18355,1018599998.0
2009-03-04 10:14:00,1.18355,1.1836,1.18315,1.18315,468600000.0
2009-03-04 10:15:00,1.18315,1.1834,1.18245,1.1829,772600000.0
2009-03-04 10:16:00,1.18285,1.18315,1.1817,1.18205,995000003.0
2009-03-04 10:17:00,1.1821,1.1825,1.18205,1.18225,642000000.0
2009-03-04 10:18:00,1.18225,1.18275,1.18225,1.1824,502400000.0
2009-03-04 10:19:00,1.1823,1.1824,1.1817,1.1817,619000002.0
2009-03-04 10:20:00,1.1817,1.182,1.18165,1.1819,395200000.0
2009-03-04 10:21:00,1.18185,1.18215,1.1816,1.1817,649400003.0
2009-03-04 10:22:00,1.1817,1.18195,1.18165,1.18195,629600001.0
2009-03-04 10:23:00,1.18205,1.1822,1.18175,1.18175,800999999.0
2009-03-04 10:24:00,1.18175,1.18215,1.18155,1.18195,867600002.0
2009-03-04 10:25:00,1.18205,1.18215,1.18165,1.18165,417599999.0
2009-03-04 10:26:00,1.18165,1.18165,1.1813,1.1814,617800000.0
2009-03-04 10:27:00,1.1814,1.1819,1.1814,1.1819,607200002.0
2009-03-04 10:28:00,1.1819,1.1819,1.1813,1.18155,838200001.0
2009-03-04 10:29:00,1.18155,1.18185,1.18135,1.18145,501600002.0
2009-03-04 10:30:00,1.1815,1.1816,1.18145,1.1816,182400000.0
2009-03-04 10:31:00,1.1816,1.1817,1.18145,1.1816,466800001.0
2009-03-04 10:32:00,1.18165,1.18175,1.1815,1.1815,404400001.0
2009-03-04 10:33:00,1.1815,1.1815,1.18055,1.18055,411200001.0
2009-03-04 10:34:00,1.18055,1.18055,1.1801,1.1801,564200002.0
2009-03-04 10:35:00,1.1801,1.1804,1.18,1.1803,484200000.0
2009-03-04 10:36:00,1.1803,1.1806,1.17995,1.1804,710400002.0
2009-03-04 10:37:00,1.18045,1.1806,1.18005,1.1802,443600000.0
2009-03-04 10:38:00,1.1803,1.18045,1.18005,1.18025,400000000.0
2009-03-04 10:39:00,1.18025,1.1805,1.18015,1.1803,776800000.0
2009-03-04 10:40:00,1.18025,1.1806,1.1802,1.18055,644000002.0
2009-03-04 10:41:00,1.18055,1.181,1.18055,1.1808,583600000.0
2009-03-04 10:42:00,1.1808,1.18095,1.18075,1.1809,145600000.0
2009-03-04 10:43:00,1.18095,1.1812,1.18095,1.181,833000000.0
2009-03-04 10:44:00,1.181,1.1811,1.18095,1.18105,693600001.0
2009-03-04 10:45:00,1.18105,1.1812,1.1808,1.18085,772000000.0
2009-03-04 10:46:00,1.1809,1.18175,1.1809,1.18175,805200003.0
2009-03-04 10:47:00,1.1817,1.1819,1.18155,1.1817,1124400007.0
2009-03-04 10:48:00,1.1817,1.1819,1.18165,1.18175,836000000.0
2009-03-04 10:49:00,1.1818,1.1819,1.181,1.181,711800000.0
2009-03-04 10:50:00,1.18105,1.1814,1.1809,1.18125,737600000.0
2009-03-04 10:51:00,1.18125,1.18125,1.1808,1.1809,561599999.0
2009-03-04 10:52:00,1.1809,1.1809,1.18065,1.1807,505800000.0
2009-03-04 10:53:00,1.1807,1.18085,1.1807,1.1808,383800000.0
2009-03-04 10:54:00,1.1808,1.181,1.18075,1.181,200200000.0
2009-03-04 10:55:00,1.181,1.181,1.18075,1.1809,142600000.0
2009-03-04 10:56:00,1.1809,1.181,1.1806,1.18065,421800001.0
2009-03-04 10:57:00,1.18065,1.18065,1.1802,1.1803,533399999.0
2009-03-04 10:58:00,1.18025,1.1805,1.1802,1.1803,844000003.0
2009-03-04 10:59:00,1.1803,1.1807,1.1803,1.1806,532199996.0
2009-03-04 11:00:00,1.18065,1.18095,1.1806,1.1808,911399995.0
2009-03-04 11:01:00,1.18085,1.1809,1.18045,1.1806,911800000.0
2009-03-04 11:02:00,1.1806,1.1807,1.18045,1.18045,539200000.0
2009-03-04 11:03:00,1.18045,1.18045,1.1801,1.1802,965399996.0
2009-03-04 11:04:00,1.18015,1.18015,1.17995,1.18,849400000.0
2009-03-04 11:05:00,1.18,1.18005,1.17955,1.17965,641000001.0
2009-03-04 11:06:00,1.17965,1.17965,1.17925,1.17945,941800001.0
2009-03-04 11:07:00,1.17945,1.1796,1.1794,1.17955,939800006.0
2009-03-04 11:08:00,1.17955,1.17975,1.17945,1.17965,403000000.0
2009-03-04 11:09:00,1.17965,1.1798,1.1796,1.1796,223400000.0
2009-03-04 11:10:00,1.1796,1.1798,1.17955,1.1798,238000003.0
2009-03-04 11:11:00,1.1798,1.1798,1.17965,1.1798,186000000.0
2009-03-04 11:12:00,1.1798,1.1804,1.1798,1.18035,754399999.0
2009-03-04 11:13:00,1.1803,1.18145,1.1803,1.18145,975400007.0
2009-03-04 11:14:00,1.18145,1.1816,1.1813,1.1814,629600004.0
2009-03-04 11:15:00,1.1815,1.1815,1.1812,1.18125,663999999.0
2009-03-04 11:16:00,1.1814,1.1814,1.18075,1.1809,864200004.0
2009-03-04 11:17:00,1.1809,1.181,1.1808,1.181,270999999.0
2009-03-04 11:18:00,1.181,1.1811,1.18095,1.181,414199998.0
2009-03-04 11:19:00,1.1809,1.18105,1.18075,1.18105,308000001.0
2009-03-04 11:20:00,1.18105,1.1814,1.1809,1.1813,565400001.0
2009-03-04 11:21:00,1.1813,1.1815,1.1812,1.1813,944000009.0
2009-03-04 11:22:00,1.18135,1.1815,1.1813,1.18135,812200003.0
2009-03-04 11:23:00,1.18135,1.1814,1.18125,1.18135,642800002.0
2009-03-04 11:24:00,1.18135,1.1815,1.18095,1.181,677799998.0
2009-03-04 11:25:00,1.18105,1.1812,1.18075,1.18085,787199994.0
2009-03-04 11:26:00,1.18085,1.18125,1.18085,1.18125,702599996.0
2009-03-04 11:27:00,1.1813,1.1813,1.18095,1.18115,357599998.0
2009-03-04 11:28:00,1.18115,1.1813,1.1809,1.18105,713399995.0
2009-03-04 11:29:00,1.18105,1.18105,1.1808,1.18105,409800000.0
2009-03-04 11:30:00,1.18105,1.18105,1.1809,1.181,220399996.0
2009-03-04 11:31:00,1.181,1.18175,1.181,1.1815,548200000.0
2009-03-04 11:32:00,1.1815,1.1815,1.1814,1.1815,127800000.0
2009-03-04 11:33:00,1.1815,1.1815,1.18135,1.18135,141800000.0
2009-03-04 11:34:00,1.18135,1.18145,1.1813,1.18145,363200000.0
2009-03-04 11:35:00,1.18145,1.18155,1.1814,1.18145,109000000.0
2009-03-04 11:36:00,1.18145,1.182,1.18145,1.182,284400000.0
2009-03-04 11:37:00,1.182,1.18205,1.1818,1.1818,548399999.0
2009-03-04 11:38:00,1.1818,1.1821,1.1817,1.18195,485200001.0
2009-03-04 11:39:00,1.18195,1.18215,1.18195,1.1821,227400000.0
2009-03-04 11:40:00,1.1821,1.18235,1.182,1.18205,223400000.0
2009-03-04 11:41:00,1.18205,1.1822,1.182,1.18205,292800003.0
2009-03-04 11:42:00,1.18205,1.1821,1.1819,1.18195,118400001.0
2009-03-04 11:43:00,1.18195,1.182,1.18165,1.18165,275600000.0
2009-03-04 11:44:00,1.18165,1.18165,1.1813,1.18135,488800002.0
2009-03-04 11:45:00,1.1813,1.1814,1.1811,1.18135,409199999.0
2009-03-04 11:46:00,1.1814,1.1814,1.18125,1.18135,649399999.0
2009-03-04 11:47:00,1.18135,1.18155,1.18125,1.18155,730000003.0
2009-03-04 11:48:00,1.18145,1.18175,1.18145,1.1817,529000005.0
2009-03-04 11:49:00,1.18165,1.18165,1.1812,1.1812,370600001.0
2009-03-04 11:50:00,1.1812,1.1812,1.1809,1.1811,479799999.0
2009-03-04 11:51:00,1.1811,1.18125,1.18095,1.18125,515199998.0
2009-03-04 11:52:00,1.18125,1.1813,1.1812,1.1812,167600000.0
2009-03-04 11:53:00,1.1812,1.1814,1.18115,1.1814,367200001.0
2009-03-04 11:54:00,1.1814,1.1815,1.1813,1.1813,193400000.0
2009-03-04 11:55:00,1.1813,1.1813,1.1813,1.1813,150000000.0
2009-03-04 11:56:00,1.1813,1.18135,1.1812,1.1813,575799999.0
2009-03-04 11:57:00,1.1814,1.1815,1.18125,1.18125,440000000.0
2009-03-04 11:58:00,1.18125,1.18135,1.1811,1.1812,596600000.0
2009-03-04 11:59:00,1.1812,1.1814,1.18105,1.1813,281600000.0
2009-03-04 12:00:00,1.18125,1.18125,1.18105,1.18115,410199998.0
2009-03-04 12:01:00,1.18115,1.18115,1.1808,1.1808,534800001.0
2009-03-04 12:02:00,1.1809,1.1813,1.1809,1.1812,539200001.0
2009-03-04 12:03:00,1.18115,1.18115,1.181,1.181,368400001.0
2009-03-04 12:04:00,1.181,1.1811,1.181,1.18105,571200000.0
2009-03-04 12:05:00,1.181,1.181,1.181,1.181,20400000.0
2009-03-04 12:06:00,1.18105,1.1811,1.181,1.1811,422000000.0
2009-03-04 12:07:00,1.18105,1.1812,1.18105,1.1812,661200001.0
2009-03-04 12:08:00,1.1812,1.1813,1.1812,1.1813,313199999.0
2009-03-04 12:09:00,1.1813,1.18155,1.1813,1.18145,765599999.0
2009-03-04 12:10:00,1.1815,1.1817,1.1815,1.18165,884200000.0
2009-03-04 12:11:00,1.1817,1.18175,1.18155,1.1816,521699997.0
2009-03-04 12:12:00,1.18165,1.18225,1.18165,1.1822,651200001.0
2009-03-04 12:13:00,1.1822,1.18235,1.18205,1.1821,938200000.0
2009-03-04 12:14:00,1.1821,1.18225,1.18205,1.18205,616800002.0
2009-03-04 12:15:00,1.18215,1.18225,1.18175,1.18195,510399999.0
2009-03-04 12:16:00,1.182,1.1822,1.182,1.18215,357000000.0
2009-03-04 12:17:00,1.18215,1.18215,1.18205,1.18205,451799995.0
2009-03-04 12:18:00,1.18205,1.18215,1.18205,1.18215,228600000.0
2009-03-04 12:19:00,1.18215,1.18235,1.1821,1.1823,177400000.0
2009-03-04 12:20:00,1.1823,1.18235,1.18215,1.18225,529200001.0
2009-03-04 12:21:00,1.18225,1.18225,1.1818,1.1821,440100001.0
2009-03-04 12:22:00,1.1821,1.1821,1.1818,1.182,528400000.0
2009-03-04 12:23:00,1.182,1.1823,1.182,1.18215,392200001.0
2009-03-04 12:24:00,1.18225,1.1823,1.1818,1.18185,294299999.0
2009-03-04 12:25:00,1.18185,1.1821,1.1818,1.18205,664800000.0
2009-03-04 12:26:00,1.18205,1.18215,1.1819,1.18215,383600000.0
2009-03-04 12:27:00,1.1821,1.1821,1.18175,1.18185,531800002.0
2009-03-04 12:28:00,1.18185,1.18205,1.18175,1.1819,814400000.0
2009-03-04 12:29:00,1.18185,1.1819,1.1818,1.1818,216000000.0
2009-03-04 12:30:00,1.1819,1.18195,1.1816,1.18165,319600000.0
2009-03-04 12:31:00,1.18165,1.18165,1.18125,1.18135,528399999.0
2009-03-04 12:32:00,1.18135,1.1815,1.18065,1.18085,1053399998.0
2009-03-04 12:33:00,1.1809,1.1813,1.1809,1.1812,928000000.0
2009-03-04 12:34:00,1.1812,1.1812,1.18085,1.181,1279799998.0
2009-03-04 12:35:00,1.18095,1.1814,1.1809,1.1811,716000001.0
2009-03-04 12:36:00,1.1811,1.1811,1.18095,1.181,339200005.0
2009-03-04 12:37:00,1.181,1.18105,1.18085,1.18085,271000002.0
2009-03-04 12:38:00,1.18085,1.18085,1.1807,1.1808,422000005.0
2009-03-04 12:39:00,1.18085,1.1809,1.18075,1.1808,332800001.0
2009-03-04 12:40:00,1.18075,1.1808,1.1806,1.1807,386800000.0
2009-03-04 12:41:00,1.1807,1.18095,1.1807,1.18095,310800000.0
2009-03-04 12:42:00,1.18095,1.18115,1.1809,1.18105,889000000.0
2009-03-04 12:43:00,1.18105,1.18115,1.18095,1.181,597999995.0
2009-03-04 12:44:00,1.18105,1.18115,1.181,1.1811,499600004.0
2009-03-04 12:45:00,1.1811,1.18115,1.18105,1.18115,184200001.0
2009-03-04 12:46:00,1.18115,1.1812,1.18115,1.18115,440199999.0
2009-03-04 12:47:00,1.1811,1.18115,1.18105,1.18115,126400000.0
2009-03-04 12:48:00,1.18115,1.18115,1.1809,1.181,478200000.0
2009-03-04 12:49:00,1.181,1.18115,1.18095,1.181,220800000.0
2009-03-04 12:50:00,1.181,1.1812,1.1809,1.18105,356800000.0
2009-03-04 12:51:00,1.181,1.1813,1.181,1.1813,405600000.0
2009-03-04 12:52:00,1.18135,1.1814,1.18125,1.1813,350600000.0
2009-03-04 12:53:00,1.1812,1.18125,1.18105,1.18115,728800003.0
2009-03-04 12:54:00,1.18115,1.1819,1.18105,1.1819,1040199999.0
2009-03-04 12:55:00,1.18185,1.1821,1.18145,1.18175,877799996.0
2009-03-04 12:56:00,1.1818,1.18185,1.1816,1.1818,586399996.0
2009-03-04 12:57:00,1.1818,1.1822,1.1818,1.1821,763799998.0
2009-03-04 12:58:00,1.1821,1.1823,1.18205,1.18225,492999998.0
2009-03-04 12:59:00,1.1822,1.18225,1.18185,1.1822,908999995.0
2009-03-04 13:00:00,1.18215,1.18245,1.18195,1.1823,676199998.0
2009-03-04 13:01:00,1.1822,1.1823,1.1815,1.18175,874400001.0
2009-03-04 13:02:00,1.1817,1.1822,1.1817,1.1821,498599999.0
2009-03-04 13:03:00,1.1821,1.1821,1.182,1.18205,124800000.0
2009-03-04 13:04:00,1.18205,1.1821,1.18165,1.18195,640400000.0
2009-03-04 13:05:00,1.18195,1.18195,1.18175,1.18185,366000001.0
2009-03-04 13:06:00,1.1818,1.1818,1.18135,1.18175,442199999.0
2009-03-04 13:07:00,1.1817,1.1819,1.1816,1.18165,702800005.0
2009-03-04 13:08:00,1.18155,1.1818,1.1815,1.1816,731000007.0
2009-03-04 13:09:00,1.1816,1.18185,1.18155,1.1818,405800005.0
2009-03-04 13:10:00,1.1818,1.1818,1.1816,1.1816,210800000.0
2009-03-04 13:11:00,1.1816,1.18175,1.18155,1.1816,225800000.0
2009-03-04 13:12:00,1.1816,1.1822,1.1816,1.1821,717400003.0
2009-03-04 13:13:00,1.1821,1.1821,1.1815,1.18155,413600003.0
2009-03-04 13:14:00,1.1815,1.18165,1.18115,1.18115,600800001.0
2009-03-04 13:15:00,1.1812,1.1817,1.1812,1.1815,693799998.0
2009-03-04 13:16:00,1.18155,1.1816,1.1814,1.18145,334800000.0
2009-03-04 13:17:00,1.18145,1.1816,1.18145,1.1815,526400000.0
2009-03-04 13:18:00,1.1816,1.1817,1.1816,1.1817,513600000.0
2009-03-04 13:19:00,1.1817,1.1819,1.1817,1.1819,493600000.0
2009-03-04 13:20:00,1.1819,1.1823,1.1819,1.18195,638800002.0
2009-03-04 13:21:00,1.182,1.182,1.18155,1.18155,312599999.0
2009-03-04 13:22:00,1.18155,1.18175,1.1815,1.1816,533000004.0
2009-03-04 13:23:00,1.18155,1.1817,1.1815,1.1815,314200002.0
2009-03-04 13:24:00,1.1815,1.18175,1.1813,1.1817,275000000.0
2009-03-04 13:25:00,1.1817,1.18205,1.18155,1.18175,708600000.0
2009-03-04 13:26:00,1.18175,1.18175,1.1812,1.1815,607199999.0
2009-03-04 13:27:00,1.18145,1.1816,1.181,1.1815,700199998.0
2009-03-04 13:28:00,1.1815,1.18155,1.18115,1.1814,490399999.0
2009-03-04 13:29:00,1.18135,1.1814,1.18105,1.18105,603799999.0
2009-03-04 13:30:00,1.181,1.1812,1.181,1.181,526600003.0
2009-03-04 13:31:00,1.181,1.1811,1.18075,1.1808,801599999.0
2009-03-04 13:32:00,1.18085,1.1814,1.18085,1.1814,630800002.0
2009-03-04 13:33:00,1.18135,1.1815,1.18055,1.1806,561799996.0
2009-03-04 13:34:00,1.1806,1.18065,1.18035,1.18045,1310400001.0
2009-03-04 13:35:00,1.18045,1.1805,1.18025,1.18035,664199999.0
2009-03-04 13:36:00,1.1803,1.1803,1.17995,1.1801,601699998.0
2009-03-04 13:37:00,1.1801,1.1802,1.18005,1.18005,287600000.0
2009-03-04 13:38:00,1.18005,1.1801,1.1799,1.17995,489199999.0
2009-03-04 13:39:00,1.17995,1.1801,1.17985,1.18005,560200000.0
2009-03-04 13:40:00,1.1801,1.18075,1.1799,1.1804,1239199998.0
2009-03-04 13:41:00,1.1804,1.18045,1.17995,1.18,694000001.0
2009-03-04 13:42:00,1.17995,1.1801,1.1799,1.17995,613200002.0
2009-03-04 13:43:00,1.18,1.18015,1.18,1.1801,497599999.0
2009-03-04 13:44:00,1.18015,1.18025,1.18,1.18015,831999998.0
2009-03-04 13:45:00,1.18015,1.18015,1.17995,1.18,342399998.0
2009-03-04 13:46:00,1.18,1.18025,1.17995,1.18025,397000003.0
2009-03-04 13:47:00,1.18025,1.1807,1.18015,1.1807,627199997.0
2009-03-04 13:48:00,1.1806,1.1807,1.18045,1.1807,742600000.0
2009-03-04 13:49:00,1.1807,1.18075,1.18055,1.18075,815199998.0
2009-03-04 13:50:00,1.18075,1.1808,1.1806,1.1808,213800000.0
2009-03-04 13:51:00,1.18085,1.1811,1.18085,1.18105,242600000.0
2009-03-04 13:52:00,1.18105,1.1811,1.1809,1.1809,243800001.0
2009-03-04 13:53:00,1.18095,1.1815,1.18095,1.18125,641599998.0
2009-03-04 13:54:00,1.18125,1.1814,1.18115,1.1813,724399997.0
2009-03-04 13:55:00,1.1812,1.1813,1.181,1.18105,1287399985.0
2009-03-04 13:56:00,1.1811,1.1811,1.1804,1.18075,999799998.0
2009-03-04 13:57:00,1.18075,1.1811,1.1806,1.181,871399987.0
2009-03-04 13:58:00,1.18105,1.18105,1.18025,1.18085,835799999.0
2009-03-04 13:59:00,1.18085,1.1811,1.1806,1.18065,1295800000.0
2009-03-04 14:00:00,1.18075,1.18125,1.1805,1.18095,1286599996.0
2009-03-04 14:01:00,1.18095,1.18105,1.1805,1.18055,490800000.0
2009-03-04 14:02:00,1.1805,1.18075,1.1805,1.18065,494400000.0
2009-03-04 14:03:00,1.18065,1.1807,1.1802,1.18035,973799998.0
2009-03-04 14:04:00,1.18035,1.1805,1.17985,1.17985,766799999.0
2009-03-04 14:05:00,1.1799,1.1799,1.17915,1.1793,988600001.0
2009-03-04 14:06:00,1.17935,1.1795,1.17925,1.1793,458000002.0
2009-03-04 14:07:00,1.1793,1.18,1.17885,1.17955,1091400000.0
2009-03-04 14:08:00,1.1795,1.1796,1.17905,1.1796,972900000.0
2009-03-04 14:09:00,1.1796,1.17975,1.17925,1.1794,573400001.0
2009-03-04 14:10:00,1.1794,1.1796,1.17915,1.1796,1120000001.0
2009-03-04 14:11:00,1.1796,1.1798,1.1796,1.17975,780800004.0
2009-03-04 14:12:00,1.17975,1.17975,1.1794,1.1797,631600000.0
2009-03-04 14:13:00,1.1797,1.18,1.17955,1.18,662200000.0
2009-03-04 14:14:00,1.17995,1.18,1.1796,1.1797,820600002.0
2009-03-04 14:15:00,1.1797,1.1797,1.17905,1.17935,928400001.0
2009-03-04 14:16:00,1.1793,1.1793,1.1787,1.1789,719400000.0
2009-03-04 14:17:00,1.1789,1.17925,1.1789,1.1792,603200002.0
2009-03-04 14:18:00,1.17925,1.17945,1.17915,1.1792,809800000.0
2009-03-04 14:19:00,1.1792,1.1795,1.1792,1.1795,576400001.0
2009-03-04 14:20:00,1.17955,1.18005,1.1795,1.17985,675999998.0
2009-03-04 14:21:00,1.1799,1.18,1.1796,1.17985,734400000.0
2009-03-04 14:22:00,1.17985,1.18,1.17945,1.17945,573000000.0
2009-03-04 14:23:00,1.17945,1.17955,1.1793,1.1793,661000001.0
2009-03-04 14:24:00,1.17935,1.17935,1.17855,1.17865,417800000.0
2009-03-04 14:25:00,1.17865,1.17865,1.17845,1.1786,252400001.0
2009-03-04 14:26:00,1.17855,1.17865,1.17825,1.1783,599599996.0
2009-03-04 14:27:00,1.17825,1.17845,1.1782,1.1782,1035999995.0
2009-03-04 14:28:00,1.1782,1.1786,1.17815,1.1786,928400002.0
2009-03-04 14:29:00,1.17855,1.1791,1.17855,1.17905,404599999.0
2009-03-04 14:30:00,1.17905,1.17945,1.17865,1.1788,853399999.0
2009-03-04 14:31:00,1.17875,1.17895,1.1787,1.1789,561400002.0
2009-03-04 14:32:00,1.1789,1.1793,1.1789,1.1792,742199997.0
2009-03-04 14:33:00,1.1792,1.1793,1.1791,1.1793,230799993.0
2009-03-04 14:34:00,1.1793,1.17935,1.17915,1.1793,965400004.0
2009-03-04 14:35:00,1.1793,1.1795,1.17925,1.1793,550600000.0
2009-03-04 14:36:00,1.1793,1.17955,1.1792,1.1792,532599999.0
2009-03-04 14:37:00,1.1792,1.1792,1.17845,1.17845,812800001.0
2009-03-04 14:38:00,1.17845,1.1791,1.17845,1.1791,1117400002.0
2009-03-04 14:39:00,1.1791,1.1792,1.17895,1.1791,630000001.0
2009-03-04 14:40:00,1.1791,1.17925,1.179,1.1791,370400000.0
2009-03-04 14:41:00,1.1791,1.1793,1.179,1.179,465200000.0
2009-03-04 14:42:00,1.17905,1.17925,1.17905,1.17925,388600003.0
2009-03-04 14:43:00,1.17925,1.1795,1.1792,1.1793,409000000.0
2009-03-04 14:44:00,1.1793,1.1795,1.1793,1.1794,361400001.0
2009-03-04 14:45:00,1.1794,1.1794,1.1791,1.1792,346399999.0
2009-03-04 14:46:00,1.17925,1.17935,1.1792,1.1793,578400002.0
2009-03-04 14:47:00,1.1793,1.1793,1.17915,1.17915,265000002.0
2009-03-04 14:48:00,1.17915,1.1792,1.17875,1.17885,938999997.0
2009-03-04 14:49:00,1.1789,1.1789,1.17855,1.1789,733000002.0
2009-03-04 14:50:00,1.1789,1.17915,1.17885,1.1791,799000003.0
2009-03-04 14:51:00,1.1791,1.1791,1.17885,1.179,381000001.0
2009-03-04 14:52:00,1.179,1.179,1.179,1.179,57600000.0
2009-03-04 14:53:00,1.179,1.179,1.17875,1.17875,562600001.0
2009-03-04 14:54:00,1.17875,1.17885,1.17855,1.1786,581800000.0
2009-03-04 14:55:00,1.1786,1.17895,1.17845,1.17895,589999999.0
2009-03-04 14:56:00,1.179,1.17905,1.1788,1.17895,1271999999.0
2009-03-04 14:57:00,1.17895,1.17915,1.1789,1.17905,984600001.0
2009-03-04 14:58:00,1.17905,1.1791,1.1788,1.1789,597800000.0
2009-03-04 14:59:00,1.17895,1.1794,1.17895,1.1793,588600000.0
2009-03-04 15:00:00,1.1794,1.1794,1.1789,1.1789,341900000.0
2009-03-04 15:01:00,1.179,1.17905,1.1785,1.1787,836200004.0
2009-03-04 15:02:00,1.17865,1.1788,1.1785,1.17865,867800005.0
2009-03-04 15:03:00,1.17865,1.17865,1.1778,1.178,1383600003.0
2009-03-04 15:04:00,1.17795,1.1782,1.17765,1.1782,1053400004.0
2009-03-04 15:05:00,1.1782,1.17865,1.1782,1.1784,700599999.0
2009-03-04 15:06:00,1.1784,1.1785,1.17835,1.17835,284600000.0
2009-03-04 15:07:00,1.1783,1.1783,1.17775,1.1778,863799996.0
2009-03-04 15:08:00,1.1778,1.17825,1.1778,1.178,725200000.0
2009-03-04 15:09:00,1.17805,1.17855,1.178,1.17855,680200002.0
2009-03-04 15:10:00,1.17855,1.1786,1.17785,1.178,836200005.0
2009-03-04 15:11:00,1.178,1.178,1.1772,1.1777,874400001.0
2009-03-04 15:12:00,1.17765,1.178,1.1776,1.1779,652000000.0
2009-03-04 15:13:00,1.17795,1.1781,1.17775,1.1778,516399998.0
2009-03-04 15:14:00,1.1778,1.17785,1.1772,1.17725,734400000.0
2009-03-04 15:15:00,1.1773,1.178,1.1772,1.17795,467399999.0
2009-03-04 15:16:00,1.17805,1.17835,1.17755,1.1782,582600003.0
2009-03-04 15:17:00,1.17825,1.17835,1.1781,1.17825,415199997.0
2009-03-04 15:18:00,1.17825,1.17875,1.17825,1.1785,800000001.0
2009-03-04 15:19:00,1.1786,1.17905,1.1785,1.179,730799999.0
2009-03-04 15:20:00,1.179,1.1791,1.1781,1.1782,1091599998.0
2009-03-04 15:21:00,1.17815,1.17885,1.1781,1.17885,1095200001.0
2009-03-04 15:22:00,1.17885,1.17925,1.17875,1.17885,1241399996.0
2009-03-04 15:23:00,1.1788,1.179,1.17865,1.17865,816600001.0
2009-03-04 15:24:00,1.17865,1.1789,1.1785,1.1787,750399999.0
2009-03-04 15:25:00,1.1787,1.1787,1.17815,1.1782,632400003.0
2009-03-04 15:26:00,1.1782,1.1782,1.1778,1.178,501600003.0
2009-03-04 15:27:00,1.178,1.1785,1.178,1.1784,765000003.0
2009-03-04 15:28:00,1.17845,1.1787,1.17805,1.1782,1133399995.0
2009-03-04 15:29:00,1.1782,1.17825,1.17795,1.17805,1026800001.0
2009-03-04 15:30:00,1.17805,1.1781,1.1775,1.1776,1214800002.0
2009-03-04 15:31:00,1.17765,1.17765,1.17715,1.1773,1275199999.0
2009-03-04 15:32:00,1.1772,1.1775,1.1772,1.1774,1488599997.0
2009-03-04 15:33:00,1.1774,1.1778,1.1773,1.1775,1174600000.0
2009-03-04 15:34:00,1.1775,1.1779,1.1775,1.1778,1309399997.0
2009-03-04 15:35:00,1.17785,1.17785,1.1776,1.17775,961000001.0
2009-03-04 15:36:00,1.17765,1.1778,1.17755,1.1778,954200008.0
2009-03-04 15:37:00,1.17785,1.17825,1.17785,1.178,822200001.0
2009-03-04 15:38:00,1.17805,1.17825,1.17795,1.1781,954899998.0
2009-03-04 15:39:00,1.1781,1.1785,1.1781,1.1784,1049400002.0
2009-03-04 15:40:00,1.17835,1.1787,1.1783,1.1785,934400002.0
2009-03-04 15:41:00,1.17845,1.1786,1.1783,1.1785,681400001.0
2009-03-04 15:42:00,1.1785,1.17855,1.17825,1.17825,462599998.0
2009-03-04 15:43:00,1.17825,1.17835,1.1782,1.17835,425600004.0
2009-03-04 15:44:00,1.17835,1.17855,1.17825,1.1784,743999994.0
2009-03-04 15:45:00,1.1784,1.1784,1.1782,1.1782,524600000.0
2009-03-04 15:46:00,1.1782,1.17825,1.17815,1.17815,403200000.0
2009-03-04 15:47:00,1.17815,1.1782,1.17795,1.1781,630399998.0
2009-03-04 15:48:00,1.1781,1.1782,1.178,1.17815,831200000.0
2009-03-04 15:49:00,1.17815,1.17825,1.17795,1.17825,892600001.0
2009-03-04 15:50:00,1.17825,1.1783,1.17805,1.1781,914800004.0
2009-03-04 15:51:00,1.17815,1.1786,1.17805,1.1786,824999998.0
2009-03-04 15:52:00,1.1786,1.1788,1.17825,1.1784,722000001.0
2009-03-04 15:53:00,1.17845,1.17845,1.1782,1.1782,704600001.0
2009-03-04 15:54:00,1.17825,1.17835,1.1782,1.1782,429600000.0
2009-03-04 15:55:00,1.1782,1.17835,1.1779,1.17795,538399999.0
2009-03-04 15:56:00,1.1779,1.178,1.1774,1.1776,874000002.0
2009-03-04 15:57:00,1.1776,1.1776,1.17705,1.1771,747600001.0
2009-03-04 15:58:00,1.1771,1.1772,1.17705,1.1771,412800001.0
2009-03-04 15:59:00,1.1771,1.17725,1.1767,1.1767,476199999.0
2009-03-04 16:00:00,1.17675,1.1769,1.1767,1.1769,916400000.0
2009-03-04 16:01:00,1.1769,1.1774,1.17685,1.17735,932600002.0
2009-03-04 16:02:00,1.17735,1.17735,1.1768,1.1768,808000002.0
2009-03-04 16:03:00,1.1769,1.1771,1.17675,1.17695,986600001.0
2009-03-04 16:04:00,1.17695,1.1771,1.17695,1.177,789400001.0
2009-03-04 16:05:00,1.177,1.17705,1.1764,1.1765,736800000.0
2009-03-04 16:06:00,1.1765,1.1765,1.17595,1.1763,1285599999.0
2009-03-04 16:07:00,1.1763,1.1766,1.1763,1.17655,793799999.0
2009-03-04 16:08:00,1.17655,1.17665,1.1764,1.1764,1060599998.0
2009-03-04 16:09:00,1.1764,1.17655,1.1761,1.1763,953600002.0
2009-03-04 16:10:00,1.17635,1.17635,1.17565,1.1762,1083600002.0
2009-03-04 16:11:00,1.1762,1.1762,1.17595,1.17605,1004400005.0
2009-03-04 16:12:00,1.1761,1.17615,1.17585,1.17615,1217600002.0
2009-03-04 16:13:00,1.17605,1.17625,1.1759,1.176,1339999991.0
2009-03-04 16:14:00,1.1761,1.17615,1.17595,1.176,499799999.0
2009-03-04 16:15:00,1.1761,1.1761,1.1754,1.1756,939599997.0
2009-03-04 16:16:00,1.1757,1.1759,1.17545,1.17565,1262200006.0
2009-03-04 16:17:00,1.17575,1.1761,1.17575,1.17595,1150600005.0
2009-03-04 16:18:00,1.176,1.1764,1.17595,1.1764,1139600006.0
2009-03-04 16:19:00,1.1764,1.1765,1.1762,1.17645,783800003.0
2009-03-04 16:20:00,1.1765,1.1766,1.17635,1.17655,226600000.0
2009-03-04 16:21:00,1.17655,1.1768,1.1765,1.1767,424400002.0
2009-03-04 16:22:00,1.1768,1.1769,1.17675,1.17685,464600000.0
2009-03-04 16:23:00,1.17685,1.17695,1.1766,1.1768,867200001.0
2009-03-04 16:24:00,1.17675,1.1768,1.17665,1.1768,1130800008.0
2009-03-04 16:25:00,1.1768,1.17705,1.17675,1.177,758800003.0
2009-03-04 16:26:00,1.17695,1.17695,1.1767,1.1768,608600003.0
2009-03-04 16:27:00,1.1768,1.17705,1.17665,1.17665,1219600004.0
2009-03-04 16:28:00,1.17665,1.1768,1.17655,1.17655,665999998.0
2009-03-04 16:29:00,1.17655,1.1768,1.17655,1.1767,682000000.0
2009-03-04 16:30:00,1.1767,1.1768,1.17585,1.176,1034200003.0
2009-03-04 16:31:00,1.176,1.1767,1.176,1.1767,1019000003.0
2009-03-04 16:32:00,1.1767,1.1769,1.1762,1.17635,969400004.0
2009-03-04 16:33:00,1.17635,1.1767,1.1762,1.1767,1329000001.0
2009-03-04 16:34:00,1.17675,1.17675,1.17575,1.17575,727000001.0
2009-03-04 16:35:00,1.17565,1.1758,1.1755,1.1756,1211599994.0
2009-03-04 16:36:00,1.1756,1.1761,1.17525,1.176,1262799996.0
2009-03-04 16:37:00,1.1761,1.1762,1.17585,1.176,1031000002.0
2009-03-04 16:38:00,1.17595,1.1765,1.1759,1.1764,907800001.0
2009-03-04 16:39:00,1.1764,1.17645,1.1763,1.1763,798400003.0
2009-03-04 16:40:00,1.1763,1.1764,1.17595,1.1761,865200000.0
2009-03-04 16:41:00,1.17615,1.1763,1.1761,1.1761,452999997.0
2009-03-04 16:42:00,1.1761,1.1763,1.176,1.1762,488400001.0
2009-03-04 16:43:00,1.17615,1.1765,1.17605,1.1764,424199995.0
2009-03-04 16:44:00,1.1764,1.1764,1.17595,1.1762,909999987.0
2009-03-04 16:45:00,1.1762,1.1765,1.1762,1.1763,329599999.0
2009-03-04 16:46:00,1.1763,1.1764,1.1762,1.1763,216400001.0
2009-03-04 16:47:00,1.1763,1.17645,1.1761,1.1764,618599993.0
2009-03-04 16:48:00,1.1765,1.1768,1.1764,1.17655,866599996.0
2009-03-04 16:49:00,1.1767,1.1771,1.1767,1.1768,493399991.0
2009-03-04 16:50:00,1.1768,1.1772,1.1768,1.1771,724499982.0
2009-03-04 16:51:00,1.1771,1.1773,1.17675,1.1772,863599990.0
2009-03-04 16:52:00,1.1772,1.1773,1.17695,1.17705,878399992.0
2009-03-04 16:53:00,1.177,1.177,1.17665,1.1768,663599995.0
2009-03-04 16:54:00,1.1768,1.1768,1.1761,1.17655,596999995.0
2009-03-04 16:55:00,1.1765,1.1766,1.1763,1.17655,635599993.0
2009-03-04 16:56:00,1.17655,1.1766,1.1762,1.1763,596199998.0
2009-03-04 16:57:00,1.1763,1.1766,1.17625,1.1766,279199999.0
2009-03-04 16:58:00,1.1766,1.1766,1.1764,1.17655,340600000.0
2009-03-04 16:59:00,1.17655,1.1767,1.1764,1.17665,246400000.0
2009-03-04 17:00:00,1.1764,1.1767,1.17605,1.17655,688400001.0
2009-03-04 17:01:00,1.1765,1.1766,1.17555,1.1758,905999992.0
2009-03-04 17:02:00,1.1758,1.1768,1.17575,1.17655,854600000.0
2009-03-04 17:03:00,1.17655,1.1767,1.17615,1.1767,456599999.0
2009-03-04 17:04:00,1.1767,1.1769,1.17645,1.1765,796799988.0
2009-03-04 17:05:00,1.1765,1.17655,1.1763,1.17645,966999986.0
2009-03-04 17:06:00,1.1765,1.17685,1.1764,1.1765,611599993.0
2009-03-04 17:07:00,1.1766,1.1767,1.1765,1.1766,279999993.0
2009-03-04 17:08:00,1.17655,1.17685,1.1765,1.1768,300600001.0
2009-03-04 17:09:00,1.1768,1.1769,1.1767,1.1768,177300000.0
2009-03-04 17:10:00,1.17675,1.1771,1.17675,1.1771,493399999.0
2009-03-04 17:11:00,1.17715,1.1777,1.1771,1.1776,907999996.0
2009-03-04 17:12:00,1.1776,1.1782,1.17745,1.1781,703599997.0
2009-03-04 17:13:00,1.17805,1.17825,1.17785,1.178,553500000.0
2009-03-04 17:14:00,1.178,1.1783,1.178,1.17815,553000000.0
2009-03-04 17:15:00,1.17805,1.1782,1.1778,1.1782,849800004.0
2009-03-04 17:16:00,1.1782,1.1784,1.1782,1.1782,482600001.0
2009-03-04 17:17:00,1.17815,1.1782,1.1779,1.1779,807799999.0
2009-03-04 17:18:00,1.1779,1.178,1.17765,1.17785,1186399991.0
2009-03-04 17:19:00,1.17785,1.17815,1.17765,1.178,850400007.0
2009-03-04 17:20:00,1.1781,1.1783,1.17805,1.1782,233200000.0
2009-03-04 17:21:00,1.1782,1.1784,1.1781,1.1783,873600001.0
2009-03-04 17:22:00,1.1783,1.1784,1.17795,1.17805,665200001.0
2009-03-04 17:23:00,1.17805,1.1782,1.17795,1.17805,1066199995.0
2009-03-04 17:24:00,1.17805,1.17825,1.17795,1.17805,460399999.0
2009-03-04 17:25:00,1.17805,1.17845,1.17795,1.178,715599998.0
2009-03-04 17:26:00,1.17795,1.17805,1.17775,1.17805,575799998.0
2009-03-04 17:27:00,1.17805,1.17815,1.17775,1.178,608399996.0
2009-03-04 17:28:00,1.178,1.1785,1.17795,1.17815,983000002.0
2009-03-04 17:29:00,1.1781,1.17835,1.1777,1.1777,730599998.0
2009-03-04 17:30:00,1.17775,1.1781,1.17765,1.17785,569000002.0
2009-03-04 17:31:00,1.17785,1.1782,1.17755,1.1782,741399997.0
2009-03-04 17:32:00,1.1782,1.1782,1.1778,1.1778,847000001.0
2009-03-04 17:33:00,1.17785,1.17785,1.1773,1.17735,864900000.0
2009-03-04 17:34:00,1.1773,1.17745,1.17725,1.17735,886399999.0
2009-03-04 17:35:00,1.1774,1.1778,1.17735,1.1778,654600003.0
2009-03-04 17:36:00,1.1778,1.17805,1.1777,1.178,901399997.0
2009-03-04 17:37:00,1.17805,1.17805,1.17755,1.1779,410600000.0
2009-03-04 17:38:00,1.1779,1.17805,1.1778,1.1778,685400000.0
2009-03-04 17:39:00,1.1778,1.1778,1.1775,1.1775,574800001.0
2009-03-04 17:40:00,1.17755,1.1782,1.17755,1.1778,644199999.0
2009-03-04 17:41:00,1.1778,1.17835,1.17765,1.178,1001600001.0
2009-03-04 17:42:00,1.178,1.1788,1.17795,1.1786,824599995.0
2009-03-04 17:43:00,1.1786,1.1788,1.1783,1.17875,494400000.0
2009-03-04 17:44:00,1.17875,1.17875,1.1784,1.17865,745600001.0
2009-03-04 17:45:00,1.17865,1.17865,1.1782,1.1784,625599999.0
2009-03-04 17:46:00,1.1784,1.1785,1.1783,1.1785,691400000.0
2009-03-04 17:47:00,1.1786,1.1787,1.1781,1.1781,803400000.0
2009-03-04 17:48:00,1.1781,1.17825,1.17775,1.1778,980200008.0
2009-03-04 17:49:00,1.17785,1.1787,1.1778,1.1787,780400002.0
2009-03-04 17:50:00,1.1788,1.17915,1.1787,1.179,642200000.0
2009-03-04 17:51:00,1.179,1.1792,1.179,1.179,652200005.0
2009-03-04 17:52:00,1.17905,1.1793,1.179,1.1792,510400002.0
2009-03-04 17:53:00,1.1792,1.1793,1.17885,1.1789,396600000.0
2009-03-04 17:54:00,1.1789,1.1791,1.17885,1.17885,542700001.0
2009-03-04 17:55:00,1.1789,1.1793,1.1789,1.1793,826600001.0
2009-03-04 17:56:00,1.1793,1.1801,1.1792,1.1801,885800000.0
2009-03-04 17:57:00,1.1801,1.1801,1.17935,1.1798,1111800004.0
2009-03-04 17:58:00,1.1798,1.1798,1.1794,1.1796,723000001.0
2009-03-04 17:59:00,1.1796,1.1799,1.1796,1.1797,818700001.0
2009-03-04 18:00:00,1.17965,1.1797,1.1792,1.17925,644100004.0
2009-03-04 18:01:00,1.17935,1.1795,1.17915,1.1792,370800000.0
2009-03-04 18:02:00,1.1792,1.1793,1.1791,1.1792,491800000.0
2009-03-04 18:03:00,1.1792,1.1796,1.1792,1.1795,627600001.0
2009-03-04 18:04:00,1.1795,1.1796,1.17915,1.1796,367199999.0
2009-03-04 18:05:00,1.1796,1.1796,1.1792,1.1792,357200000.0
2009-03-04 18:06:00,1.1792,1.1793,1.179,1.179,516099999.0
2009-03-04 18:07:00,1.179,1.1793,1.1789,1.179,876799999.0
2009-03-04 18:08:00,1.179,1.179,1.1785,1.1786,287600000.0
2009-03-04 18:09:00,1.1786,1.1787,1.17855,1.17865,998000005.0
2009-03-04 18:10:00,1.17865,1.1791,1.17865,1.17885,496399999.0
2009-03-04 18:11:00,1.1789,1.179,1.17875,1.1789,768400001.0
2009-03-04 18:12:00,1.1789,1.1792,1.17885,1.17895,1112800006.0
2009-03-04 18:13:00,1.179,1.1791,1.1788,1.1788,423600000.0
2009-03-04 18:14:00,1.1789,1.17895,1.17875,1.17885,435600001.0
2009-03-04 18:15:00,1.1788,1.179,1.1788,1.1789,435199999.0
2009-03-04 18:16:00,1.1789,1.1789,1.1784,1.17845,438599996.0
2009-03-04 18:17:00,1.17845,1.1786,1.17835,1.17845,693399992.0
2009-03-04 18:18:00,1.17845,1.1786,1.1784,1.17845,698399998.0
2009-03-04 18:19:00,1.17845,1.1786,1.17845,1.1785,453399996.0
2009-03-04 18:20:00,1.1785,1.1788,1.1785,1.1788,407999999.0
2009-03-04 18:21:00,1.17865,1.17935,1.17865,1.1792,1174599994.0
2009-03-04 18:22:00,1.1793,1.17965,1.17915,1.1794,1402600005.0
2009-03-04 18:23:00,1.1794,1.1797,1.17935,1.17945,1151999995.0
2009-03-04 18:24:00,1.17945,1.17945,1.1789,1.1791,726399997.0
2009-03-04 18:25:00,1.1791,1.1793,1.17895,1.1791,680000000.0
2009-03-04 18:26:00,1.1791,1.1793,1.17865,1.1788,904800000.0
2009-03-04 18:27:00,1.1788,1.1788,1.1784,1.1785,477999999.0
2009-03-04 18:28:00,1.17845,1.1785,1.1783,1.1783,1033000001.0
2009-03-04 18:29:00,1.1783,1.1783,1.1773,1.17745,1011100000.0
2009-03-04 18:30:00,1.17745,1.1775,1.17555,1.17555,1169300000.0
2009-03-04 18:31:00,1.17555,1.17575,1.17525,1.1755,1226200000.0
2009-03-04 18:32:00,1.1755,1.17555,1.1752,1.1752,847800002.0
2009-03-04 18:33:00,1.1752,1.1754,1.1751,1.17515,956000001.0
2009-03-04 18:34:00,1.17515,1.17515,1.174,1.17425,971000007.0
2009-03-04 18:35:00,1.17425,1.1743,1.1738,1.17395,799999998.0
2009-03-04 18:36:00,1.17395,1.17455,1.17395,1.17405,944500001.0
2009-03-04 18:37:00,1.174,1.17415,1.17355,1.17405,1026900004.0
2009-03-04 18:38:00,1.17415,1.1744,1.17405,1.1744,697600001.0
2009-03-04 18:39:00,1.1744,1.1746,1.17415,1.17425,613000001.0
2009-03-04 18:40:00,1.17415,1.1747,1.17415,1.17455,625000001.0
2009-03-04 18:41:00,1.17455,1.1746,1.1743,1.1744,1061400000.0
2009-03-04 18:42:00,1.1744,1.1748,1.1744,1.1748,704400003.0
2009-03-04 18:43:00,1.1748,1.17485,1.17465,1.17485,684800001.0
2009-03-04 18:44:00,1.1748,1.17485,1.17435,1.1747,697800001.0
2009-03-04 18:45:00,1.17465,1.1748,1.17435,1.1744,736800004.0
2009-03-04 18:46:00,1.1744,1.17525,1.1744,1.1751,978800012.0
2009-03-04 18:47:00,1.1751,1.1751,1.1746,1.1747,933600004.0
2009-03-04 18:48:00,1.1747,1.17495,1.17445,1.17485,644800000.0
2009-03-04 18:49:00,1.17485,1.17505,1.17465,1.17485,749599999.0
2009-03-04 18:50:00,1.17485,1.17565,1.17485,1.17555,415200000.0
2009-03-04 18:51:00,1.17555,1.17585,1.1755,1.17565,1011999995.0
2009-03-04 18:52:00,1.17565,1.17595,1.1756,1.17575,620399999.0
2009-03-04 18:53:00,1.17575,1.17585,1.17565,1.17585,527200009.0
2009-03-04 18:54:00,1.17585,1.17585,1.17565,1.1758,1048800006.0
2009-03-04 18:55:00,1.1758,1.17625,1.17575,1.17615,551200001.0
2009-03-04 18:56:00,1.1761,1.1764,1.1761,1.1761,478000000.0
2009-03-04 18:57:00,1.1761,1.1762,1.176,1.176,832799999.0
2009-03-04 18:58:00,1.176,1.1761,1.176,1.1761,701800000.0
2009-03-04 18:59:00,1.1761,1.1764,1.1761,1.1762,763599994.0
2009-03-04 19:00:00,1.1762,1.17665,1.1761,1.1766,522400000.0
2009-03-04 19:01:00,1.1766,1.1766,1.176,1.17605,892800000.0
2009-03-04 19:02:00,1.17605,1.1763,1.1759,1.1759,332400000.0
2009-03-04 19:03:00,1.1759,1.17615,1.17575,1.17615,759000000.0
2009-03-04 19:04:00,1.17615,1.17615,1.17595,1.176,243999999.0
2009-03-04 19:05:00,1.176,1.1761,1.1759,1.1759,283000000.0
2009-03-04 19:06:00,1.17595,1.1763,1.1759,1.1762,144000000.0
2009-03-04 19:07:00,1.1762,1.1765,1.17595,1.17635,345400000.0
2009-03-04 19:08:00,1.17635,1.17655,1.17635,1.17645,458000000.0
2009-03-04 19:09:00,1.17645,1.17645,1.1762,1.17625,242800000.0
2009-03-04 19:10:00,1.17625,1.17635,1.17625,1.17625,118200000.0
2009-03-04 19:11:00,1.17625,1.17625,1.1761,1.17615,94400000.0
2009-03-04 19:12:00,1.17615,1.17625,1.176,1.17605,206800000.0
2009-03-04 19:13:00,1.17605,1.1763,1.176,1.176,560800002.0
2009-03-04 19:14:00,1.1761,1.17625,1.1761,1.17615,290400000.0
2009-03-04 19:15:00,1.17615,1.17615,1.17615,1.17615,56400000.0
2009-03-04 19:16:00,1.17615,1.17635,1.17615,1.1762,168800000.0
2009-03-04 19:17:00,1.17625,1.17625,1.17545,1.1755,316800000.0
2009-03-04 19:18:00,1.1755,1.17585,1.17525,1.1758,563199997.0
2009-03-04 19:19:00,1.1758,1.1758,1.17525,1.1753,536800002.0
2009-03-04 19:20:00,1.1754,1.1755,1.17525,1.1754,412800000.0
2009-03-04 19:21:00,1.1754,1.1755,1.1753,1.1753,248400000.0
2009-03-04 19:22:00,1.1753,1.1753,1.17455,1.1747,443600000.0
2009-03-04 19:23:00,1.1747,1.1747,1.17415,1.1743,330999995.0
2009-03-04 19:24:00,1.17435,1.1745,1.17435,1.1744,154400000.0
2009-03-04 19:25:00,1.1743,1.1743,1.1739,1.174,274000000.0
2009-03-04 19:26:00,1.174,1.1741,1.17295,1.173,656800000.0
2009-03-04 19:27:00,1.173,1.1731,1.1722,1.1724,838200000.0
2009-03-04 19:28:00,1.17235,1.1729,1.17225,1.1727,676400004.0
2009-03-04 19:29:00,1.1727,1.17315,1.1727,1.17305,518000001.0
2009-03-04 19:30:00,1.17305,1.17335,1.17295,1.173,650399999.0
2009-03-04 19:31:00,1.17305,1.17305,1.1727,1.1727,356199998.0
2009-03-04 19:32:00,1.1727,1.1732,1.1727,1.1732,641800001.0
2009-03-04 19:33:00,1.1732,1.1732,1.17295,1.1731,509800000.0
2009-03-04 19:34:00,1.1731,1.1731,1.1729,1.173,240800000.0
2009-03-04 19:35:00,1.173,1.17315,1.17295,1.1731,271800000.0
2009-03-04 19:36:00,1.173,1.173,1.1723,1.1723,387400000.0
2009-03-04 19:37:00,1.1723,1.1723,1.17215,1.1722,515599998.0
2009-03-04 19:38:00,1.1722,1.1723,1.17205,1.17205,517799999.0
2009-03-04 19:39:00,1.17215,1.1722,1.1721,1.1722,304000000.0
2009-03-04 19:40:00,1.1722,1.17245,1.1722,1.1723,393600000.0
2009-03-04 19:41:00,1.17235,1.1724,1.17225,1.17235,470600000.0
2009-03-04 19:42:00,1.17235,1.17245,1.17215,1.1724,564600004.0
2009-03-04 19:43:00,1.1724,1.1728,1.1723,1.1727,280600003.0
2009-03-04 19:44:00,1.1727,1.1727,1.1725,1.1725,320799994.0
2009-03-04 19:45:00,1.1725,1.1727,1.1725,1.17265,435199998.0
2009-03-04 19:46:00,1.17265,1.1728,1.17265,1.17275,233600000.0
2009-03-04 19:47:00,1.1728,1.17285,1.1727,1.1728,255800000.0
2009-03-04 19:48:00,1.17275,1.1729,1.1727,1.1728,389199998.0
2009-03-04 19:49:00,1.1728,1.17315,1.1726,1.17315,832199994.0
2009-03-04 19:50:00,1.1731,1.17365,1.173,1.1733,893000002.0
2009-03-04 19:51:00,1.1733,1.1733,1.17305,1.17315,363999998.0
2009-03-04 19:52:00,1.1731,1.17355,1.1731,1.17345,683199993.0
2009-03-04 19:53:00,1.1735,1.17365,1.1733,1.17365,453200000.0
2009-03-04 19:54:00,1.1738,1.17385,1.1735,1.1736,95600000.0
2009-03-04 19:55:00,1.1736,1.17365,1.1735,1.1735,734199993.0
2009-03-04 19:56:00,1.17355,1.17405,1.17355,1.17385,797799999.0
2009-03-04 19:57:00,1.17385,1.17415,1.1738,1.17385,743000000.0
2009-03-04 19:58:00,1.17385,1.17395,1.17385,1.17395,171599999.0
2009-03-04 19:59:00,1.17395,1.17395,1.17385,1.17385,249600000.0
2009-03-04 20:00:00,1.17385,1.1741,1.17385,1.174,233600002.0
2009-03-04 20:01:00,1.174,1.174,1.1737,1.1737,170400000.0
2009-03-04 20:02:00,1.17375,1.17395,1.1735,1.1735,378599998.0
2009-03-04 20:03:00,1.1735,1.1739,1.17345,1.1739,206399998.0
2009-03-04 20:04:00,1.1739,1.1745,1.1739,1.1743,507600001.0
2009-03-04 20:05:00,1.17435,1.1748,1.17435,1.1748,458600000.0
2009-03-04 20:06:00,1.1748,1.1748,1.1742,1.17465,466999999.0
2009-03-04 20:07:00,1.17465,1.1749,1.17415,1.17415,760999994.0
2009-03-04 20:08:00,1.17415,1.1744,1.17405,1.17405,142200000.0
2009-03-04 20:09:00,1.1741,1.1742,1.1741,1.1742,105200000.0
2009-03-04 20:10:00,1.1742,1.1743,1.1742,1.1743,43200000.0
2009-03-04 20:11:00,1.1743,1.1743,1.17395,1.17395,46400000.0
2009-03-04 20:12:00,1.17395,1.17395,1.17385,1.17395,313999999.0
2009-03-04 20:13:00,1.17395,1.1745,1.17395,1.1745,710999999.0
2009-03-04 20:14:00,1.1745,1.1749,1.1745,1.1749,416600000.0
2009-03-04 20:15:00,1.17485,1.17495,1.17465,1.17475,825799999.0
2009-03-04 20:16:00,1.17475,1.17515,1.17465,1.17495,619600000.0
2009-03-04 20:17:00,1.1749,1.1754,1.1749,1.1753,825999994.0
2009-03-04 20:18:00,1.17525,1.1757,1.17525,1.17555,479000001.0
2009-03-04 20:19:00,1.17565,1.1757,1.1754,1.1754,307200001.0
2009-03-04 20:20:00,1.17545,1.17565,1.17535,1.1756,636599999.0
2009-03-04 20:21:00,1.17555,1.1757,1.1752,1.1753,423600000.0
2009-03-04 20:22:00,1.1753,1.17545,1.1749,1.17535,453000000.0
2009-03-04 20:23:00,1.1754,1.1754,1.17505,1.17525,541800002.0
2009-03-04 20:24:00,1.17525,1.17535,1.175,1.17505,496400000.0
2009-03-04 20:25:00,1.175,1.1753,1.175,1.1753,492000001.0
2009-03-04 20:26:00,1.1752,1.1752,1.1746,1.1746,783599998.0
2009-03-04 20:27:00,1.1746,1.1747,1.17445,1.1745,276000000.0
2009-03-04 20:28:00,1.17445,1.17445,1.1737,1.1737,411200000.0
2009-03-04 20:29:00,1.1737,1.1738,1.1736,1.1736,97800000.0
2009-03-04 20:30:00,1.1736,1.17375,1.17335,1.1734,645600000.0
2009-03-04 20:31:00,1.17335,1.17355,1.17335,1.1735,295600000.0
2009-03-04 20:32:00,1.1735,1.1735,1.17315,1.1733,599600000.0
2009-03-04 20:33:00,1.17335,1.17385,1.17325,1.1737,306200000.0
2009-03-04 20:34:00,1.1737,1.17385,1.1737,1.17375,175600000.0
2009-03-04 20:35:00,1.1738,1.174,1.17365,1.174,482600002.0
2009-03-04 20:36:00,1.17405,1.17405,1.1736,1.17365,540399997.0
2009-03-04 20:37:00,1.17365,1.1746,1.17365,1.1745,1012599991.0
2009-03-04 20:38:00,1.1745,1.17465,1.17445,1.17455,572800000.0
2009-03-04 20:39:00,1.17455,1.17465,1.17435,1.17465,480600000.0
2009-03-04 20:40:00,1.17465,1.17465,1.17465,1.17465,248000000.0
2009-03-04 20:41:00,1.17465,1.17465,1.17445,1.17445,480400000.0
2009-03-04 20:42:00,1.17445,1.17455,1.1741,1.1743,430399998.0
2009-03-04 20:43:00,1.1743,1.17495,1.1743,1.17485,355599999.0
2009-03-04 20:44:00,1.17485,1.17535,1.1747,1.17515,547399999.0
2009-03-04 20:45:00,1.17515,1.17515,1.17445,1.17445,520200001.0
2009-03-04 20:46:00,1.17445,1.17445,1.17405,1.17435,597599998.0
2009-03-04 20:47:00,1.17425,1.1744,1.1741,1.17425,620100001.0
2009-03-04 20:48:00,1.17425,1.17435,1.1741,1.1742,371200000.0
2009-03-04 20:49:00,1.1742,1.17455,1.1742,1.1744,315200000.0
2009-03-04 20:50:00,1.1744,1.1744,1.17405,1.17425,523600003.0
2009-03-04 20:51:00,1.1742,1.1744,1.1742,1.1743,277000000.0
2009-03-04 20:52:00,1.17425,1.17425,1.17415,1.1742,176000000.0
2009-03-04 20:53:00,1.1742,1.1742,1.174,1.17405,286799999.0
2009-03-04 20:54:00,1.17405,1.17405,1.174,1.17405,194800000.0
2009-03-04 20:55:00,1.17405,1.1741,1.174,1.174,630399997.0
2009-03-04 20:56:00,1.174,1.17415,1.174,1.174,251599999.0
2009-03-04 20:57:00,1.174,1.17405,1.174,1.17405,140800000.0
2009-03-04 20:58:00,1.17405,1.17415,1.174,1.174,108800000.0
2009-03-04 20:59:00,1.174,1.174,1.17365,1.1739,315800000.0
2009-03-04 21:00:00,1.1739,1.17405,1.1739,1.174,176600000.0
2009-03-04 21:01:00,1.17405,1.1744,1.174,1.1744,397199998.0
2009-03-04 21:02:00,1.1744,1.1745,1.17405,1.1741,422400000.0
2009-03-04 21:03:00,1.17415,1.1742,1.17365,1.1738,581599998.0
2009-03-04 21:04:00,1.17385,1.17425,1.1738,1.1742,398199999.0
2009-03-04 21:05:00,1.17415,1.1742,1.174,1.174,204999999.0
2009-03-04 21:06:00,1.174,1.1743,1.174,1.17425,377999997.0
2009-03-04 21:07:00,1.17425,1.1743,1.1738,1.1741,318000000.0
2009-03-04 21:08:00,1.1741,1.1741,1.17365,1.1737,330399999.0
2009-03-04 21:09:00,1.1737,1.1737,1.17305,1.17305,515600000.0
2009-03-04 21:10:00,1.1731,1.1731,1.1728,1.1728,684199996.0
2009-03-04 21:11:00,1.1728,1.1729,1.1724,1.1724,445600000.0
2009-03-04 21:12:00,1.1724,1.17265,1.17185,1.172,615400000.0
2009-03-04 21:13:00,1.172,1.1723,1.17195,1.17215,399199998.0
2009-03-04 21:14:00,1.1721,1.1723,1.1721,1.1722,188600001.0
2009-03-04 21:15:00,1.1722,1.17225,1.17135,1.17145,592599999.0
2009-03-04 21:16:00,1.1715,1.1716,1.17095,1.17095,896199995.0
2009-03-04 21:17:00,1.1709,1.17105,1.17025,1.1705,512799999.0
2009-03-04 21:18:00,1.1705,1.171,1.1705,1.17075,304800000.0
2009-03-04 21:19:00,1.17085,1.1711,1.17075,1.171,607200000.0
2009-03-04 21:20:00,1.171,1.1713,1.171,1.171,593599998.0
2009-03-04 21:21:00,1.17105,1.1715,1.17105,1.1712,538800000.0
2009-03-04 21:22:00,1.17115,1.1712,1.17095,1.17095,325600001.0
2009-03-04 21:23:00,1.1709,1.1716,1.17075,1.1715,769199993.0
2009-03-04 21:24:00,1.1715,1.1716,1.1709,1.17155,939199997.0
2009-03-04 21:25:00,1.17155,1.1716,1.1713,1.1715,473800002.0
2009-03-04 21:26:00,1.1715,1.1716,1.1715,1.1716,308000000.0
2009-03-04 21:27:00,1.1716,1.1716,1.1715,1.1715,193600000.0
2009-03-04 21:28:00,1.1715,1.1718,1.17145,1.17165,374600000.0
2009-03-04 21:29:00,1.17165,1.1717,1.1715,1.1715,644400001.0
2009-03-04 21:30:00,1.1715,1.1719,1.1715,1.1719,1233399993.0
2009-03-04 21:31:00,1.1719,1.1723,1.1718,1.1719,489999998.0
2009-03-04 21:32:00,1.1719,1.172,1.1719,1.172,308399998.0
2009-03-04 21:33:00,1.172,1.17215,1.1717,1.17195,439800000.0
2009-03-04 21:34:00,1.17195,1.17225,1.17195,1.1721,414999997.0
2009-03-04 21:35:00,1.1721,1.1724,1.1721,1.1723,70600000.0
2009-03-04 21:36:00,1.1723,1.17235,1.1718,1.1721,488200001.0
2009-03-04 21:37:00,1.1721,1.1722,1.1718,1.17195,357199999.0
2009-03-04 21:38:00,1.17195,1.172,1.1711,1.1712,963800001.0
2009-03-04 21:39:00,1.1712,1.1715,1.17115,1.1715,503199994.0
2009-03-04 21:40:00,1.17155,1.17185,1.17145,1.17145,340800001.0
2009-03-04 21:41:00,1.1715,1.1717,1.1715,1.1717,531100001.0
2009-03-04 21:42:00,1.17165,1.1717,1.1714,1.1716,493600000.0
2009-03-04 21:43:00,1.1716,1.17175,1.17145,1.17155,527399996.0
2009-03-04 21:44:00,1.1715,1.17155,1.171,1.171,527800003.0
2009-03-04 21:45:00,1.17095,1.1711,1.1709,1.1711,643400001.0
2009-03-04 21:46:00,1.1711,1.17115,1.17095,1.17095,784400001.0
2009-03-04 21:47:00,1.17095,1.1711,1.1708,1.17095,568400000.0
2009-03-04 21:48:00,1.17095,1.17105,1.17015,1.1705,876599998.0
2009-03-04 21:49:00,1.1705,1.1712,1.1705,1.171,610999997.0
2009-03-04 21:50:00,1.17105,1.1712,1.1709,1.171,332800000.0
2009-03-04 21:51:00,1.171,1.1713,1.17095,1.1713,395200003.0
2009-03-04 21:52:00,1.17125,1.17205,1.17125,1.17195,630200000.0
2009-03-04 21:53:00,1.1719,1.17195,1.17145,1.1716,894799991.0
2009-03-04 21:54:00,1.1716,1.1718,1.17155,1.17175,142000000.0
2009-03-04 21:55:00,1.1717,1.1721,1.17165,1.1719,452399998.0
2009-03-04 21:56:00,1.17175,1.17185,1.17165,1.17165,62400000.0
2009-03-04 21:57:00,1.1716,1.17175,1.1714,1.17175,217999999.0
2009-03-04 21:58:00,1.1718,1.17215,1.1716,1.1716,760600004.0
2009-03-04 21:59:00,1.1716,1.1718,1.17095,1.1713,900400000.0
2009-03-04 22:00:00,1.1714,1.1717,1.17135,1.1716,571600003.0
2009-03-04 22:01:00,1.1716,1.1718,1.17145,1.17165,786999998.0
2009-03-04 22:02:00,1.17165,1.17185,1.17135,1.17145,828000000.0
2009-03-04 22:03:00,1.17155,1.17165,1.1714,1.1715,768600008.0
2009-03-04 22:04:00,1.1714,1.1716,1.1712,1.1714,882400003.0
2009-03-04 22:05:00,1.17145,1.17175,1.1713,1.17165,1190200002.0
2009-03-04 22:06:00,1.1717,1.1717,1.1715,1.1715,562400005.0
2009-03-04 22:07:00,1.1716,1.1716,1.17115,1.17125,945400001.0
2009-03-04 22:08:00,1.17125,1.17145,1.1711,1.1713,907599999.0
2009-03-04 22:09:00,1.17135,1.17155,1.17135,1.1714,295000000.0
2009-03-04 22:10:00,1.1715,1.1715,1.17105,1.17115,435799996.0
2009-03-04 22:11:00,1.17115,1.1713,1.17055,1.17095,980799995.0
2009-03-04 22:12:00,1.17095,1.17125,1.1709,1.17105,833199999.0
2009-03-04 22:13:00,1.17105,1.17105,1.1707,1.1708,447599999.0
2009-03-04 22:14:00,1.17075,1.1708,1.1707,1.1707,370399997.0
2009-03-04 22:15:00,1.1707,1.1708,1.1707,1.1707,513599997.0
2009-03-04 22:16:00,1.1707,1.1707,1.17045,1.17045,171200000.0
2009-03-04 22:17:00,1.1704,1.1706,1.1703,1.17045,793000003.0
2009-03-04 22:18:00,1.17045,1.17075,1.17045,1.1707,709000002.0
2009-03-04 22:19:00,1.1707,1.1707,1.17045,1.1705,278399998.0
2009-03-04 22:20:00,1.1705,1.1705,1.1702,1.1702,259200000.0
2009-03-04 22:21:00,1.1702,1.1705,1.17015,1.1702,714600000.0
2009-03-04 22:22:00,1.17025,1.17085,1.17025,1.1708,703800001.0
2009-03-04 22:23:00,1.17075,1.1708,1.17065,1.1708,434400000.0
2009-03-04 22:24:00,1.17085,1.1709,1.1706,1.1706,649600001.0
2009-03-04 22:25:00,1.1706,1.1708,1.1706,1.1706,546399999.0
2009-03-04 22:26:00,1.1706,1.17085,1.1705,1.1708,382799997.0
2009-03-04 22:27:00,1.17085,1.171,1.1708,1.171,236000000.0
2009-03-04 22:28:00,1.171,1.171,1.171,1.171,128000000.0
2009-03-04 22:29:00,1.171,1.171,1.1708,1.1708,321200000.0
2009-03-04 22:30:00,1.1708,1.1709,1.1705,1.17075,317200000.0
2009-03-04 22:31:00,1.17075,1.1711,1.17075,1.17095,531999998.0
2009-03-04 22:32:00,1.17095,1.171,1.1706,1.1706,530399995.0
2009-03-04 22:33:00,1.1706,1.1707,1.1705,1.1706,440399998.0
2009-03-04 22:34:00,1.1706,1.1706,1.17045,1.17055,543399993.0
2009-03-04 22:35:00,1.17055,1.17055,1.1704,1.17045,641199987.0
2009-03-04 22:36:00,1.1704,1.17065,1.1704,1.1705,851200000.0
2009-03-04 22:37:00,1.17045,1.171,1.17045,1.17085,728000002.0
2009-03-04 22:38:00,1.1709,1.171,1.17055,1.17055,343000001.0
2009-03-04 22:39:00,1.17055,1.17085,1.17055,1.1706,649600002.0
2009-03-04 22:40:00,1.1706,1.17115,1.17055,1.171,688399996.0
2009-03-04 22:41:00,1.171,1.1711,1.171,1.1711,237199997.0
2009-03-04 22:42:00,1.1711,1.1716,1.1711,1.1713,320000000.0
2009-03-04 22:43:00,1.17125,1.17155,1.1711,1.1714,521999999.0
2009-03-04 22:44:00,1.17145,1.17145,1.1712,1.1712,664199998.0
2009-03-04 22:45:00,1.1712,1.1714,1.1712,1.1713,448799997.0
2009-03-04 22:46:00,1.1712,1.1713,1.1709,1.171,679200000.0
2009-03-04 22:47:00,1.171,1.1712,1.171,1.171,404000000.0
2009-03-04 22:48:00,1.171,1.171,1.17065,1.1707,241200000.0
2009-03-04 22:49:00,1.17065,1.1707,1.17035,1.1704,473999998.0
2009-03-04 22:50:00,1.1703,1.1704,1.1703,1.1704,234000000.0
2009-03-04 22:51:00,1.1704,1.1704,1.17035,1.1704,184000000.0
2009-03-04 22:52:00,1.17035,1.17045,1.1701,1.1702,323600001.0
2009-03-04 22:53:00,1.17015,1.17025,1.17015,1.1702,210000000.0
2009-03-04 22:54:00,1.1702,1.1705,1.1702,1.1705,202000000.0
2009-03-04 22:55:00,1.17045,1.1706,1.1704,1.17055,460000000.0
2009-03-04 22:56:00,1.17055,1.1706,1.17025,1.1706,481599999.0
2009-03-04 22:57:00,1.17065,1.1709,1.17065,1.1708,353800000.0
2009-03-04 22:58:00,1.17075,1.17105,1.17065,1.17095,596000000.0
2009-03-04 22:59:00,1.17095,1.17135,1.17085,1.17105,482800000.0
2009-03-04 23:00:00,1.17105,1.1711,1.1708,1.171,647200005.0
2009-03-04 23:01:00,1.171,1.171,1.17075,1.1709,446399999.0
2009-03-04 23:02:00,1.1709,1.1713,1.1709,1.1713,304199999.0
2009-03-04 23:03:00,1.17105,1.17145,1.17095,1.1714,609400001.0
2009-03-04 23:04:00,1.1714,1.1714,1.17105,1.1711,116800000.0
2009-03-04 23:05:00,1.1711,1.1711,1.171,1.17105,301600000.0
2009-03-04 23:06:00,1.17105,1.1712,1.17105,1.1712,702000000.0
2009-03-04 23:07:00,1.1712,1.17125,1.1712,1.17125,212800000.0
2009-03-04 23:08:00,1.17125,1.1713,1.1712,1.1713,113800000.0
2009-03-04 23:09:00,1.1712,1.1713,1.1712,1.1712,21400000.0
2009-03-04 23:10:00,1.17115,1.1712,1.17105,1.1712,157600000.0
2009-03-04 23:11:00,1.1712,1.1712,1.1712,1.1712,64000000.0
2009-03-04 23:12:00,1.1712,1.17125,1.1709,1.17095,316300003.0
2009-03-04 23:13:00,1.17095,1.1711,1.1709,1.171,330199997.0
2009-03-04 23:14:00,1.171,1.1711,1.171,1.171,17000000.0
2009-03-04 23:15:00,1.171,1.171,1.17085,1.171,139199999.0
2009-03-04 23:16:00,1.171,1.171,1.171,1.171,14200000.0
2009-03-04 23:17:00,1.171,1.171,1.1709,1.171,80999999.0
2009-03-04 23:18:00,1.1708,1.1711,1.1708,1.1711,363600000.0
2009-03-04 23:19:00,1.1711,1.1711,1.17105,1.1711,110600000.0
2009-03-04 23:20:00,1.1711,1.1711,1.17105,1.1711,58400000.0
2009-03-04 23:21:00,1.1711,1.1711,1.17075,1.17095,67800000.0
2009-03-04 23:22:00,1.171,1.171,1.17,1.1702,322200002.0
2009-03-04 23:23:00,1.1702,1.1707,1.1702,1.1706,107999999.0
2009-03-04 23:24:00,1.1706,1.1706,1.17045,1.17045,313400000.0
2009-03-04 23:25:00,1.17045,1.17105,1.17045,1.17105,350399999.0
2009-03-04 23:26:00,1.17105,1.17105,1.1706,1.1707,193600000.0
2009-03-04 23:27:00,1.1707,1.1707,1.17065,1.17065,84000000.0
2009-03-04 23:28:00,1.17065,1.17065,1.1705,1.17055,240000000.0
2009-03-04 23:29:00,1.17055,1.17055,1.1703,1.1703,482599997.0
2009-03-04 23:30:00,1.17025,1.17025,1.17,1.17005,243399999.0
2009-03-04 23:31:00,1.17005,1.17005,1.16945,1.16945,376399999.0
2009-03-04 23:32:00,1.1695,1.1698,1.1695,1.16965,240000000.0
2009-03-04 23:33:00,1.16965,1.16965,1.16965,1.16965,94400000.0
2009-03-04 23:34:00,1.1697,1.1698,1.1697,1.1698,9600000.0
2009-03-04 23:35:00,1.1697,1.1697,1.1697,1.1697,32000000.0
2009-03-04 23:36:00,1.16965,1.16965,1.16895,1.1693,300799999.0
2009-03-04 23:37:00,1.1695,1.16985,1.1692,1.1692,367600000.0
2009-03-04 23:38:00,1.1692,1.1692,1.16905,1.16915,194800004.0
2009-03-04 23:39:00,1.1691,1.16915,1.169,1.16905,478400008.0
2009-03-04 23:40:00,1.1691,1.16935,1.16905,1.16935,214800000.0
2009-03-04 23:41:00,1.16945,1.1695,1.1693,1.1695,309200001.0
2009-03-04 23:42:00,1.1695,1.1696,1.1694,1.1696,410399995.0
2009-03-04 23:43:00,1.1694,1.1695,1.16935,1.1695,347399993.0
2009-03-04 23:44:00,1.16945,1.16945,1.1692,1.1692,226000000.0
2009-03-04 23:45:00,1.1693,1.1695,1.1692,1.16925,441200000.0
2009-03-04 23:46:00,1.1692,1.1692,1.169,1.16905,288000000.0
2009-03-04 23:47:00,1.1691,1.16915,1.1685,1.16855,543199999.0
2009-03-04 23:48:00,1.1685,1.1687,1.1685,1.1685,357000000.0
2009-03-04 23:49:00,1.1685,1.1685,1.16795,1.1682,335800000.0
2009-03-04 23:50:00,1.16825,1.1683,1.16795,1.16795,600799990.0
2009-03-04 23:51:00,1.1681,1.1682,1.1681,1.1682,113599997.0
2009-03-04 23:52:00,1.1682,1.1682,1.16795,1.1682,401999990.0
2009-03-04 23:53:00,1.1682,1.16825,1.1682,1.16825,193599995.0
2009-03-04 23:54:00,1.1682,1.1685,1.1681,1.1683,483999993.0
2009-03-04 23:55:00,1.16835,1.1686,1.168,1.16805,389199995.0
2009-03-04 23:56:00,1.16805,1.16815,1.1677,1.1681,565599996.0
2009-03-04 23:57:00,1.16815,1.16815,1.1677,1.1677,123200001.0
2009-03-04 23:58:00,1.1677,1.1677,1.16735,1.1674,248000000.0
2009-03-04 23:59:00,1.1674,1.16755,1.167,1.16755,136000000.0
2009-03-05 00:00:00,1.16735,1.16765,1.16735,1.1674,112000000.0
2009-03-05 00:01:00,1.1675,1.16755,1.16745,1.16755,56000000.0
2009-03-05 00:02:00,1.16765,1.16785,1.16755,1.16785,217600000.0
2009-03-05 00:03:00,1.1679,1.16795,1.16785,1.16795,62400000.0
2009-03-05 00:04:00,1.168,1.168,1.16755,1.16755,43200000.0
2009-03-05 00:05:00,1.16765,1.16785,1.1675,1.1677,216799999.0
2009-03-05 00:06:00,1.1678,1.1679,1.1678,1.16785,89600000.0
2009-03-05 00:07:00,1.16785,1.168,1.1678,1.16795,190399998.0
2009-03-05 00:08:00,1.16795,1.16795,1.1674,1.16745,118400000.0
2009-03-05 00:09:00,1.16755,1.16785,1.1672,1.1672,303400000.0
2009-03-05 00:10:00,1.16715,1.1673,1.1671,1.1673,68800000.0
2009-03-05 00:11:00,1.1672,1.1672,1.16695,1.167,75200000.0
2009-03-05 00:12:00,1.167,1.167,1.1666,1.16665,175600000.0
2009-03-05 00:13:00,1.16605,1.1665,1.166,1.16645,314200007.0
2009-03-05 00:14:00,1.1665,1.1665,1.16625,1.16625,135200000.0
2009-03-05 00:15:00,1.16625,1.16645,1.1661,1.16625,114200000.0
2009-03-05 00:16:00,1.16625,1.1665,1.16615,1.16615,226799999.0
2009-03-05 00:17:00,1.16615,1.16615,1.16605,1.1661,257400000.0
2009-03-05 00:18:00,1.1661,1.1661,1.16545,1.1655,808999998.0
2009-03-05 00:19:00,1.16545,1.166,1.1651,1.16555,448999998.0
2009-03-05 00:20:00,1.16555,1.166,1.16525,1.16535,214600003.0
2009-03-05 00:21:00,1.16535,1.1655,1.1651,1.1652,273800001.0
2009-03-05 00:22:00,1.1652,1.1652,1.1644,1.1648,910799991.0
2009-03-05 00:23:00,1.16465,1.1666,1.16455,1.165,720799996.0
2009-03-05 00:24:00,1.165,1.1653,1.165,1.16525,296200002.0
2009-03-05 00:25:00,1.1653,1.1655,1.16525,1.1655,317999999.0
2009-03-05 00:26:00,1.16555,1.16595,1.16555,1.1658,132400001.0
2009-03-05 00:27:00,1.1658,1.166,1.16575,1.16575,278799997.0
2009-03-05 00:28:00,1.16575,1.16605,1.1657,1.166,373999997.0
2009-03-05 00:29:00,1.166,1.16635,1.16595,1.1661,466399997.0
2009-03-05 00:30:00,1.1661,1.16705,1.1661,1.167,733400006.0
2009-03-05 00:31:00,1.167,1.1672,1.167,1.1672,140800000.0
2009-03-05 00:32:00,1.16725,1.1675,1.1672,1.16735,248200001.0
2009-03-05 00:33:00,1.1674,1.16765,1.1673,1.1676,156799997.0
2009-03-05 00:34:00,1.1677,1.1679,1.16725,1.16745,235200001.0
2009-03-05 00:35:00,1.16745,1.16795,1.16745,1.16785,220600000.0
2009-03-05 00:36:00,1.16785,1.1679,1.1677,1.1677,251200000.0
2009-03-05 00:37:00,1.1677,1.1681,1.1677,1.1678,275200000.0
2009-03-05 00:38:00,1.16775,1.168,1.16755,1.168,287200001.0
2009-03-05 00:39:00,1.168,1.1681,1.16745,1.16805,299200000.0
2009-03-05 00:40:00,1.16805,1.16805,1.16805,1.16805,22400000.0
2009-03-05 00:41:00,1.16805,1.16805,1.16745,1.16745,102400000.0
2009-03-05 00:42:00,1.1676,1.1676,1.16755,1.16755,20800000.0
2009-03-05 00:43:00,1.16755,1.1676,1.1675,1.1676,42800000.0
2009-03-05 00:44:00,1.1676,1.1676,1.16725,1.1676,139600000.0
2009-03-05 00:45:00,1.1676,1.1676,1.16705,1.16735,602800001.0
2009-03-05 00:46:00,1.1674,1.1674,1.16705,1.16725,383200002.0
2009-03-05 00:47:00,1.16735,1.16755,1.16735,1.16755,255600002.0
2009-03-05 00:48:00,1.16755,1.1678,1.16755,1.1677,348800001.0
2009-03-05 00:49:00,1.1677,1.1677,1.16755,1.16765,452800009.0
2009-03-05 00:50:00,1.1677,1.16865,1.1677,1.168,221600000.0
2009-03-05 00:51:00,1.168,1.168,1.16745,1.1677,471800002.0
2009-03-05 00:52:00,1.1677,1.1677,1.16735,1.1677,286400003.0
2009-03-05 00:53:00,1.16755,1.16815,1.1675,1.1677,133800000.0
2009-03-05 00:54:00,1.1678,1.1681,1.1677,1.1681,148800000.0
2009-03-05 00:55:00,1.1681,1.16835,1.1681,1.16835,201600000.0
2009-03-05 00:56:00,1.16835,1.1685,1.16765,1.1684,251599999.0
2009-03-05 00:57:00,1.1685,1.1685,1.1681,1.16815,123200000.0
2009-03-05 00:58:00,1.1681,1.1682,1.1681,1.1682,149600001.0
2009-03-05 00:59:00,1.1682,1.16825,1.16775,1.16775,137200000.0
2009-03-05 01:00:00,1.16775,1.16835,1.16735,1.1678,343400000.0
2009-03-05 01:01:00,1.1678,1.1678,1.1672,1.1678,385000002.0
2009-03-05 01:02:00,1.1678,1.1678,1.1674,1.1674,91200000.0
2009-03-05 01:03:00,1.1674,1.16745,1.1674,1.16745,56000000.0
2009-03-05 01:04:00,1.1674,1.1674,1.16725,1.1673,147200000.0
2009-03-05 01:05:00,1.1673,1.16745,1.1673,1.1674,145600000.0
2009-03-05 01:06:00,1.1674,1.1676,1.1674,1.1675,194000000.0
2009-03-05 01:07:00,1.16765,1.16775,1.1673,1.16735,337599997.0
2009-03-05 01:08:00,1.16745,1.1681,1.16745,1.16765,249600000.0
2009-03-05 01:09:00,1.1676,1.1679,1.1676,1.1677,260799999.0
2009-03-05 01:10:00,1.16765,1.1677,1.1676,1.1677,398800000.0
2009-03-05 01:11:00,1.16765,1.16785,1.16765,1.16775,168000000.0
2009-03-05 01:12:00,1.1677,1.16775,1.16765,1.16765,175999999.0
2009-03-05 01:13:00,1.16775,1.16775,1.1676,1.1677,64000000.0
2009-03-05 01:14:00,1.1677,1.1678,1.1677,1.1678,172800000.0
2009-03-05 01:15:00,1.1678,1.1678,1.16775,1.16775,56000000.0
2009-03-05 01:16:00,1.16775,1.16815,1.16725,1.16815,243400002.0
2009-03-05 01:17:00,1.16825,1.16925,1.16765,1.16835,395400001.0
2009-03-05 01:18:00,1.16835,1.1688,1.16805,1.1686,165400001.0
2009-03-05 01:19:00,1.16835,1.1687,1.1683,1.16865,255000000.0
2009-03-05 01:20:00,1.16865,1.1692,1.1684,1.16875,358799999.0
2009-03-05 01:21:00,1.16875,1.1688,1.1685,1.1686,286800003.0
2009-03-05 01:22:00,1.1686,1.1686,1.1685,1.1685,64000000.0
2009-03-05 01:23:00,1.1685,1.1686,1.1685,1.1686,198400000.0
2009-03-05 01:24:00,1.1686,1.1688,1.16855,1.16855,843200013.0
2009-03-05 01:25:00,1.1686,1.16905,1.16845,1.16855,360400000.0
2009-03-05 01:26:00,1.1686,1.1686,1.16855,1.1686,43600000.0
2009-03-05 01:27:00,1.1687,1.1689,1.16855,1.16865,228600002.0
2009-03-05 01:28:00,1.16865,1.169,1.16855,1.169,133000000.0
2009-03-05 01:29:00,1.169,1.169,1.1686,1.1686,35000000.0
2009-03-05 01:30:00,1.1686,1.169,1.16855,1.1686,174400000.0
2009-03-05 01:31:00,1.1686,1.16885,1.16845,1.16845,321399999.0
2009-03-05 01:32:00,1.16855,1.16895,1.1685,1.16855,878999998.0
2009-03-05 01:33:00,1.16855,1.1688,1.16845,1.1686,152400001.0
2009-03-05 01:34:00,1.1686,1.16885,1.16855,1.1686,239799997.0
2009-03-05 01:35:00,1.1686,1.1686,1.1686,1.1686,31800000.0
2009-03-05 01:36:00,1.1686,1.1686,1.16855,1.16855,114800000.0
2009-03-05 01:37:00,1.16855,1.16895,1.16855,1.16855,417000006.0
2009-03-05 01:38:00,1.16855,1.1686,1.16855,1.1686,177800004.0
2009-03-05 01:39:00,1.16875,1.1688,1.16865,1.1687,268200004.0
2009-03-05 01:40:00,1.1687,1.1688,1.16855,1.1688,107400001.0
2009-03-05 01:41:00,1.16855,1.1688,1.16845,1.1687,95600000.0
2009-03-05 01:42:00,1.1688,1.16905,1.1684,1.16875,352600000.0
2009-03-05 01:43:00,1.16875,1.1691,1.1687,1.16885,349200002.0
2009-03-05 01:44:00,1.1689,1.1689,1.1685,1.16875,82600000.0
2009-03-05 01:45:00,1.16855,1.16905,1.16855,1.1687,244000001.0
2009-03-05 01:46:00,1.1687,1.1688,1.1687,1.1687,346600000.0
2009-03-05 01:47:00,1.1688,1.16925,1.16875,1.16885,246600000.0
2009-03-05 01:48:00,1.16885,1.1692,1.1687,1.1692,341800000.0
2009-03-05 01:49:00,1.1692,1.1692,1.1687,1.1687,330600006.0
2009-03-05 01:50:00,1.1687,1.1688,1.1686,1.1688,202000000.0
2009-03-05 01:51:00,1.1687,1.1687,1.1686,1.1687,351999999.0
2009-03-05 01:52:00,1.1687,1.1691,1.1687,1.16905,459600000.0
2009-03-05 01:53:00,1.1691,1.1691,1.16895,1.16905,441400000.0
2009-03-05 01:54:00,1.16905,1.1691,1.1687,1.1687,292200000.0
2009-03-05 01:55:00,1.1687,1.1691,1.16865,1.16875,104399999.0
2009-03-05 01:56:00,1.169,1.169,1.16865,1.1688,416400000.0
2009-03-05 01:57:00,1.16875,1.1688,1.1686,1.1687,51400000.0
2009-03-05 01:58:00,1.16875,1.16905,1.16875,1.16885,233000000.0
2009-03-05 01:59:00,1.16885,1.169,1.16885,1.169,234000000.0
2009-03-05 02:00:00,1.1691,1.1699,1.1691,1.1699,211600001.0
2009-03-05 02:01:00,1.16985,1.1699,1.1698,1.1699,235800000.0
2009-03-05 02:02:00,1.16985,1.1699,1.16975,1.1699,192200000.0
2009-03-05 02:03:00,1.16975,1.1699,1.16975,1.16985,53000000.0
2009-03-05 02:04:00,1.16985,1.1701,1.16985,1.17,361800001.0
2009-03-05 02:05:00,1.17,1.17005,1.16995,1.17,299599999.0
2009-03-05 02:06:00,1.17,1.1704,1.17,1.1703,223199999.0
2009-03-05 02:07:00,1.1703,1.1703,1.16985,1.17,176999999.0
2009-03-05 02:08:00,1.17,1.17,1.17,1.17,139200000.0
2009-03-05 02:09:00,1.17,1.17,1.16985,1.17,223599999.0
2009-03-05 02:10:00,1.17,1.17,1.1692,1.16965,269000002.0
2009-03-05 02:11:00,1.16955,1.1697,1.16895,1.16895,506700014.0
2009-03-05 02:12:00,1.16905,1.1692,1.169,1.1691,180800000.0
2009-03-05 02:13:00,1.1692,1.1695,1.16895,1.1691,255000000.0
2009-03-05 02:14:00,1.16905,1.16965,1.16905,1.16945,223200001.0
2009-03-05 02:15:00,1.16945,1.17,1.16925,1.16995,236199999.0
2009-03-05 02:16:00,1.16995,1.16995,1.16995,1.16995,38400000.0
2009-03-05 02:17:00,1.16995,1.17005,1.1699,1.17,97000000.0
2009-03-05 02:18:00,1.17,1.17,1.17,1.17,2000000.0
2009-03-05 02:19:00,1.17,1.17,1.16965,1.16965,28900000.0
2009-03-05 02:20:00,1.16965,1.1702,1.16965,1.1699,305200000.0
2009-03-05 02:21:00,1.16985,1.1702,1.16985,1.1702,120600000.0
2009-03-05 02:22:00,1.17015,1.1704,1.17015,1.17035,109200000.0
2009-03-05 02:23:00,1.17035,1.17055,1.1702,1.17055,187000002.0
2009-03-05 02:24:00,1.17055,1.17055,1.17025,1.1705,266800000.0
2009-03-05 02:25:00,1.1705,1.1705,1.17,1.1701,171200001.0
2009-03-05 02:26:00,1.17015,1.1707,1.17,1.1707,216400000.0
2009-03-05 02:27:00,1.1707,1.17095,1.1701,1.17035,205999999.0
2009-03-05 02:28:00,1.1699,1.17045,1.1697,1.1699,221000000.0
2009-03-05 02:29:00,1.17015,1.1705,1.16995,1.1705,433800000.0
2009-03-05 02:30:00,1.1705,1.17075,1.16995,1.17055,595800004.0
2009-03-05 02:31:00,1.1706,1.171,1.1706,1.1709,203800000.0
2009-03-05 02:32:00,1.1709,1.1709,1.17045,1.17065,365400002.0
2009-03-05 02:33:00,1.17065,1.17065,1.17035,1.1705,509000003.0
2009-03-05 02:34:00,1.1705,1.17085,1.17035,1.17085,437000003.0
2009-03-05 02:35:00,1.1709,1.171,1.1705,1.171,172000001.0
2009-03-05 02:36:00,1.171,1.171,1.17055,1.17095,232800001.0
2009-03-05 02:37:00,1.17075,1.1709,1.17075,1.1708,235200000.0
2009-03-05 02:38:00,1.1708,1.1708,1.1708,1.1708,75200000.0
2009-03-05 02:39:00,1.1708,1.17095,1.17075,1.1708,60800000.0
2009-03-05 02:40:00,1.1708,1.1708,1.1708,1.1708,91200000.0
2009-03-05 02:41:00,1.1708,1.1708,1.1708,1.1708,142400000.0
2009-03-05 02:42:00,1.1708,1.1709,1.17075,1.1708,185600000.0
2009-03-05 02:43:00,1.1708,1.17105,1.1708,1.1708,151600000.0
2009-03-05 02:44:00,1.1709,1.17135,1.17085,1.1712,210600000.0
2009-03-05 02:45:00,1.1712,1.17155,1.1712,1.17155,129800000.0
2009-03-05 02:46:00,1.1715,1.17155,1.1715,1.17155,110400000.0
2009-03-05 02:47:00,1.17155,1.1717,1.17135,1.1717,83200000.0
2009-03-05 02:48:00,1.1716,1.1716,1.17115,1.1712,176000000.0
2009-03-05 02:49:00,1.1712,1.1713,1.1712,1.1713,150400000.0
2009-03-05 02:50:00,1.17115,1.1712,1.17115,1.1712,267200000.0
2009-03-05 02:51:00,1.1712,1.1712,1.1708,1.1709,146000000.0
2009-03-05 02:52:00,1.1709,1.17155,1.1709,1.1715,281600000.0
2009-03-05 02:53:00,1.1715,1.1716,1.17125,1.1715,184200000.0
2009-03-05 02:54:00,1.17155,1.1717,1.1715,1.1716,201200000.0
2009-03-05 02:55:00,1.1717,1.17185,1.1716,1.17175,180000000.0
2009-03-05 02:56:00,1.17185,1.17195,1.1716,1.17195,220000000.0
2009-03-05 02:57:00,1.1719,1.1719,1.17155,1.1716,148600000.0
2009-03-05 02:58:00,1.1716,1.17165,1.17115,1.1716,209200000.0
2009-03-05 02:59:00,1.17165,1.17225,1.1716,1.17225,112000000.0
2009-03-05 03:00:00,1.1722,1.1722,1.1722,1.1722,123800000.0
2009-03-05 03:01:00,1.1722,1.17235,1.1722,1.1723,98000000.0
2009-03-05 03:02:00,1.1722,1.1725,1.1722,1.1724,128500000.0
2009-03-05 03:03:00,1.1724,1.1727,1.17225,1.1726,175400000.0
2009-03-05 03:04:00,1.17255,1.17255,1.17235,1.17245,89400000.0
2009-03-05 03:05:00,1.17245,1.1725,1.1722,1.1723,124200001.0
2009-03-05 03:06:00,1.1723,1.1723,1.17165,1.1719,194400001.0
2009-03-05 03:07:00,1.17185,1.1719,1.17165,1.1718,206999999.0
2009-03-05 03:08:00,1.1718,1.17185,1.17165,1.1718,145000001.0
2009-03-05 03:09:00,1.1718,1.17205,1.1712,1.17145,415200001.0
2009-03-05 03:10:00,1.17145,1.17145,1.17085,1.1709,137800002.0
2009-03-05 03:11:00,1.1709,1.171,1.1709,1.171,229600000.0
2009-03-05 03:12:00,1.171,1.17135,1.171,1.17135,226400000.0
2009-03-05 03:13:00,1.1714,1.17145,1.171,1.1711,250799999.0
2009-03-05 03:14:00,1.171,1.1712,1.171,1.1712,106800000.0
2009-03-05 03:15:00,1.1712,1.1715,1.1711,1.1715,113800000.0
2009-03-05 03:16:00,1.17155,1.17155,1.1715,1.17155,37800000.0
2009-03-05 03:17:00,1.17155,1.17175,1.17155,1.17175,50800000.0
2009-03-05 03:18:00,1.17175,1.17215,1.1717,1.1719,85600000.0
2009-03-05 03:19:00,1.17185,1.17205,1.1718,1.172,41200000.0
2009-03-05 03:20:00,1.172,1.1722,1.17195,1.1722,181600001.0
2009-03-05 03:21:00,1.1723,1.17235,1.172,1.1721,72600000.0
2009-03-05 03:22:00,1.17215,1.1725,1.1721,1.17245,79600000.0
2009-03-05 03:23:00,1.1724,1.1724,1.1718,1.17195,128799999.0
2009-03-05 03:24:00,1.17205,1.17205,1.172,1.172,4000000.0
2009-03-05 03:25:00,1.1721,1.17225,1.172,1.17225,62600000.0
2009-03-05 03:26:00,1.17225,1.17225,1.172,1.1722,111000000.0
2009-03-05 03:27:00,1.1722,1.1723,1.1722,1.1723,123200000.0
2009-03-05 03:28:00,1.17225,1.17225,1.17175,1.1718,173400002.0
2009-03-05 03:29:00,1.1718,1.1721,1.1717,1.1718,88800000.0
2009-03-05 03:30:00,1.1718,1.17215,1.1717,1.1719,82200000.0
2009-03-05 03:31:00,1.17185,1.17195,1.17175,1.17185,53000000.0
2009-03-05 03:32:00,1.1718,1.172,1.1718,1.17185,105400000.0
2009-03-05 03:33:00,1.17185,1.172,1.17185,1.172,51800000.0
2009-03-05 03:34:00,1.172,1.1721,1.172,1.172,105000000.0
2009-03-05 03:35:00,1.17205,1.1721,1.172,1.17205,19000000.0
2009-03-05 03:36:00,1.17205,1.17215,1.1717,1.17185,68800000.0
2009-03-05 03:37:00,1.1719,1.17215,1.1718,1.1718,45800000.0
2009-03-05 03:38:00,1.1718,1.1718,1.1712,1.1712,82400000.0
2009-03-05 03:39:00,1.17125,1.1716,1.1711,1.1713,67400000.0
2009-03-05 03:40:00,1.17125,1.1713,1.17115,1.1712,57600000.0
2009-03-05 03:41:00,1.1712,1.1713,1.17115,1.1713,33000000.0
2009-03-05 03:42:00,1.17125,1.17165,1.17125,1.1716,54000000.0
2009-03-05 03:43:00,1.17165,1.17165,1.17155,1.17155,24400000.0
2009-03-05 03:44:00,1.17155,1.17175,1.1714,1.1716,64600000.0
2009-03-05 03:45:00,1.17165,1.17185,1.17145,1.1716,30200000.0
2009-03-05 03:46:00,1.17125,1.17149,1.17116,1.17116,146000000.0
2009-03-05 03:47:00,1.17155,1.17155,1.17155,1.17155,1800000.0
2009-03-05 03:48:00,1.1716,1.1717,1.1716,1.17165,97800000.0
2009-03-05 03:49:00,1.17175,1.1719,1.1717,1.1717,284400000.0
2009-03-05 03:50:00,1.1717,1.17185,1.17165,1.17175,430000001.0
2009-03-05 03:51:00,1.17175,1.1719,1.1717,1.17185,162400001.0
2009-03-05 03:52:00,1.17195,1.172,1.17195,1.172,129600001.0
2009-03-05 03:53:00,1.172,1.172,1.1717,1.17185,224000000.0
2009-03-05 03:54:00,1.1719,1.172,1.17175,1.17185,94800000.0
2009-03-05 03:55:00,1.1719,1.1719,1.1719,1.1719,22400000.0
2009-03-05 03:56:00,1.17155,1.17205,1.17155,1.1718,273200000.0
2009-03-05 03:57:00,1.1719,1.17195,1.1718,1.1718,179200000.0
2009-03-05 03:58:00,1.1718,1.1718,1.17125,1.1717,283400000.0
2009-03-05 03:59:00,1.1718,1.1719,1.1717,1.1719,222400003.0
2009-03-05 04:00:00,1.1719,1.1719,1.17165,1.17175,256200002.0
2009-03-05 04:01:00,1.17175,1.17205,1.17175,1.17205,133600000.0
2009-03-05 04:02:00,1.17205,1.1725,1.17185,1.1724,378200000.0
2009-03-05 04:03:00,1.1723,1.17235,1.17195,1.17195,245400001.0
2009-03-05 04:04:00,1.172,1.17215,1.1719,1.17205,436200001.0
2009-03-05 04:05:00,1.1721,1.1721,1.1717,1.17175,137200000.0
2009-03-05 04:06:00,1.17175,1.1718,1.1717,1.1717,167800000.0
2009-03-05 04:07:00,1.1718,1.17195,1.1718,1.17195,119800000.0
2009-03-05 04:08:00,1.17195,1.1724,1.1719,1.17225,562600005.0
2009-03-05 04:09:00,1.17225,1.17235,1.17215,1.17235,294400000.0
2009-03-05 04:10:00,1.1724,1.1724,1.1724,1.1724,148800000.0
2009-03-05 04:11:00,1.1723,1.17245,1.1721,1.17215,323200000.0
2009-03-05 04:12:00,1.17215,1.17245,1.17215,1.17225,136800000.0
2009-03-05 04:13:00,1.17225,1.17235,1.1722,1.1723,299400000.0
2009-03-05 04:14:00,1.17235,1.17255,1.17235,1.17255,349600001.0
2009-03-05 04:15:00,1.1726,1.17315,1.1725,1.1731,152799999.0
2009-03-05 04:16:00,1.1731,1.17335,1.1731,1.17315,238000000.0
2009-03-05 04:17:00,1.1731,1.1736,1.1731,1.17355,347800000.0
2009-03-05 04:18:00,1.1736,1.1736,1.1731,1.1731,460599999.0
2009-03-05 04:19:00,1.1731,1.1732,1.1731,1.1732,194400000.0
2009-03-05 04:20:00,1.1732,1.1734,1.17315,1.1733,643200001.0
2009-03-05 04:21:00,1.1733,1.17335,1.1732,1.1732,162600000.0
2009-03-05 04:22:00,1.1732,1.1734,1.1731,1.17325,200599999.0
2009-03-05 04:23:00,1.1733,1.1734,1.1732,1.17335,707800002.0
2009-03-05 04:24:00,1.1733,1.1734,1.17315,1.17325,404600001.0
2009-03-05 04:25:00,1.1732,1.17335,1.1727,1.17305,443400000.0
2009-03-05 04:26:00,1.17305,1.1735,1.1726,1.1727,387600000.0
2009-03-05 04:27:00,1.17275,1.17355,1.1727,1.173,285000000.0
2009-03-05 04:28:00,1.17345,1.1736,1.1724,1.17245,344400000.0
2009-03-05 04:29:00,1.17275,1.173,1.17235,1.17255,190000000.0
2009-03-05 04:30:00,1.17255,1.17255,1.1723,1.17235,153600000.0
2009-03-05 04:31:00,1.1723,1.17245,1.1722,1.17245,195200000.0
2009-03-05 04:32:00,1.1725,1.17285,1.17245,1.17245,139600000.0
2009-03-05 04:33:00,1.17245,1.1729,1.1724,1.17265,216200002.0
2009-03-05 04:34:00,1.17255,1.17255,1.17215,1.17215,456000004.0
2009-03-05 04:35:00,1.1721,1.1724,1.172,1.1722,474400002.0
2009-03-05 04:36:00,1.17195,1.17255,1.17195,1.17235,346800001.0
2009-03-05 04:37:00,1.1723,1.17235,1.17215,1.17215,199000000.0
2009-03-05 04:38:00,1.17215,1.17215,1.1718,1.17195,98600000.0
2009-03-05 04:39:00,1.17195,1.17205,1.17195,1.17205,214000000.0
2009-03-05 04:40:00,1.17205,1.1722,1.17205,1.1722,163000000.0
2009-03-05 04:41:00,1.1722,1.1722,1.172,1.17205,82000000.0
2009-03-05 04:42:00,1.17205,1.1721,1.172,1.1721,102000000.0
2009-03-05 04:43:00,1.1721,1.1721,1.17195,1.17195,73000000.0
2009-03-05 04:44:00,1.17195,1.1721,1.1719,1.1721,49600000.0
2009-03-05 04:45:00,1.172,1.1721,1.172,1.1721,68400000.0
2009-03-05 04:46:00,1.1721,1.1721,1.17205,1.1721,56000000.0
2009-03-05 04:47:00,1.1721,1.17215,1.1721,1.17215,89600000.0
2009-03-05 04:48:00,1.17215,1.17245,1.17215,1.17245,225800000.0
2009-03-05 04:49:00,1.1725,1.173,1.1725,1.17255,501200000.0
2009-03-05 04:50:00,1.17255,1.1727,1.1725,1.1726,119400000.0
2009-03-05 04:51:00,1.17265,1.17275,1.1726,1.1727,107600000.0
2009-03-05 04:52:00,1.17275,1.17315,1.1726,1.17305,372200004.0
2009-03-05 04:53:00,1.17305,1.1731,1.1729,1.1729,185600003.0
2009-03-05 04:54:00,1.1729,1.1729,1.1728,1.1728,232200002.0
2009-03-05 04:55:00,1.1728,1.1728,1.1725,1.1725,201600000.0
2009-03-05 04:56:00,1.17245,1.17245,1.17235,1.17235,104400000.0
2009-03-05 04:57:00,1.17235,1.17245,1.17235,1.17245,58400001.0
2009-03-05 04:58:00,1.17245,1.1728,1.17245,1.1728,34600000.0
2009-03-05 04:59:00,1.1728,1.1729,1.1728,1.1729,56000000.0
2009-03-05 05:00:00,1.17295,1.1731,1.17295,1.17305,84800000.0
2009-03-05 05:01:00,1.17305,1.1731,1.17295,1.173,182400000.0
2009-03-05 05:02:00,1.173,1.173,1.1726,1.17265,182800000.0
2009-03-05 05:03:00,1.17265,1.1728,1.17265,1.1727,80200000.0
2009-03-05 05:04:00,1.1727,1.1727,1.1721,1.1722,289600000.0
2009-03-05 05:05:00,1.1722,1.1722,1.1717,1.1717,554400010.0
2009-03-05 05:06:00,1.17165,1.1718,1.1716,1.1717,198600002.0
2009-03-05 05:07:00,1.17175,1.1719,1.17165,1.1718,229000005.0
2009-03-05 05:08:00,1.1718,1.1719,1.17095,1.17095,283600000.0
2009-03-05 05:09:00,1.17105,1.17165,1.171,1.17115,416800000.0
2009-03-05 05:10:00,1.17135,1.1717,1.17105,1.1712,339400000.0
2009-03-05 05:11:00,1.17125,1.17145,1.17125,1.17145,127800000.0
2009-03-05 05:12:00,1.17145,1.17165,1.1714,1.17145,271800000.0
2009-03-05 05:13:00,1.1715,1.17185,1.1715,1.17185,165600001.0
2009-03-05 05:14:00,1.17185,1.1719,1.17185,1.1719,44800000.0
2009-03-05 05:15:00,1.1719,1.172,1.1719,1.172,70400000.0
2009-03-05 05:16:00,1.172,1.172,1.1718,1.17185,54400000.0
2009-03-05 05:17:00,1.17185,1.172,1.1714,1.17175,128000000.0
2009-03-05 05:18:00,1.1717,1.1717,1.1709,1.17105,317000001.0
2009-03-05 05:19:00,1.17105,1.1711,1.17105,1.1711,89600000.0
2009-03-05 05:20:00,1.17115,1.1712,1.17115,1.1712,78400000.0
2009-03-05 05:21:00,1.1712,1.17135,1.1705,1.17135,918799999.0
2009-03-05 05:22:00,1.17145,1.17165,1.17145,1.17145,231800000.0
2009-03-05 05:23:00,1.17145,1.17165,1.17145,1.17165,33600000.0
2009-03-05 05:24:00,1.17165,1.17165,1.17165,1.17165,43200000.0
2009-03-05 05:25:00,1.17165,1.17165,1.1716,1.1716,44800000.0
2009-03-05 05:26:00,1.1716,1.1716,1.1716,1.1716,43200000.0
2009-03-05 05:27:00,1.1716,1.1716,1.1711,1.1711,186800002.0
2009-03-05 05:28:00,1.17115,1.17145,1.17105,1.17125,202400000.0
2009-03-05 05:29:00,1.1712,1.1713,1.1711,1.1713,270400001.0
2009-03-05 05:30:00,1.1713,1.1715,1.1713,1.1715,81600000.0
2009-03-05 05:31:00,1.1715,1.1715,1.1711,1.1711,76800000.0
2009-03-05 05:32:00,1.17115,1.17145,1.17115,1.17145,113400000.0
2009-03-05 05:33:00,1.17145,1.1718,1.1714,1.1717,462400000.0
2009-03-05 05:34:00,1.17165,1.1717,1.1716,1.1716,193600000.0
2009-03-05 05:35:00,1.1716,1.17175,1.1716,1.17175,238400000.0
2009-03-05 05:36:00,1.17175,1.1722,1.17175,1.1718,320000000.0
2009-03-05 05:37:00,1.1718,1.1718,1.1717,1.1717,67200000.0
2009-03-05 05:38:00,1.17165,1.17165,1.1715,1.1715,145600000.0
2009-03-05 05:39:00,1.17155,1.17155,1.17155,1.17155,33600000.0
2009-03-05 05:40:00,1.17155,1.17195,1.17155,1.17185,193600000.0
2009-03-05 05:41:00,1.1718,1.1718,1.1718,1.1718,22400000.0
2009-03-05 05:42:00,1.17175,1.17195,1.17155,1.17155,295400000.0
2009-03-05 05:43:00,1.1715,1.1716,1.1715,1.1715,125000000.0
2009-03-05 05:44:00,1.1715,1.1718,1.1715,1.17165,384800000.0
2009-03-05 05:45:00,1.1717,1.1717,1.17165,1.17165,78400000.0
2009-03-05 05:46:00,1.1716,1.1717,1.1716,1.1717,116400000.0
2009-03-05 05:47:00,1.1717,1.1717,1.1717,1.1717,4800000.0
2009-03-05 05:48:00,1.1717,1.17175,1.1717,1.1717,248600004.0
2009-03-05 05:49:00,1.1718,1.17185,1.1717,1.1717,130400000.0
2009-03-05 05:50:00,1.17152,1.17178,1.17135,1.17178,821600000.0
2009-03-05 05:51:00,1.1717,1.1717,1.1717,1.1717,172200004.0
2009-03-05 05:52:00,1.1717,1.17185,1.1716,1.17185,383399999.0
2009-03-05 05:53:00,1.17175,1.17175,1.1716,1.1716,83200000.0
2009-03-05 05:54:00,1.1716,1.1716,1.1716,1.1716,9600000.0
2009-03-05 05:55:00,1.1716,1.1717,1.1716,1.17165,103000001.0
2009-03-05 05:56:00,1.1716,1.1717,1.1716,1.1717,130400001.0
2009-03-05 05:57:00,1.1716,1.17165,1.1716,1.17165,26800000.0
2009-03-05 05:58:00,1.17165,1.1719,1.17165,1.1719,102400000.0
2009-03-05 05:59:00,1.1719,1.1719,1.17185,1.17185,56000000.0
2009-03-05 06:00:00,1.1715,1.17185,1.1715,1.17185,41600000.0
2009-03-05 06:01:00,1.17185,1.17185,1.17155,1.1716,99200001.0
2009-03-05 06:02:00,1.1716,1.17195,1.17155,1.17185,238400001.0
2009-03-05 06:03:00,1.1719,1.172,1.17175,1.1718,422599999.0
2009-03-05 06:04:00,1.1718,1.17185,1.1716,1.17165,169400001.0
2009-03-05 06:05:00,1.17136,1.17154,1.1712,1.17143,326199998.0
2009-03-05 06:06:00,1.17165,1.17165,1.17165,1.17165,4800000.0
2009-03-05 06:07:00,1.17165,1.17165,1.17165,1.17165,19200000.0
2009-03-05 06:08:00,1.17165,1.1718,1.1716,1.17165,100400000.0
2009-03-05 06:09:00,1.17165,1.17165,1.17125,1.17145,230800000.0
2009-03-05 06:10:00,1.17145,1.17145,1.17145,1.17145,4800000.0
2009-03-05 06:11:00,1.17145,1.17145,1.17145,1.17145,128199998.0
2009-03-05 06:12:00,1.17145,1.17145,1.17145,1.17145,30400000.0
2009-03-05 06:13:00,1.17145,1.17145,1.17145,1.17145,17600000.0
2009-03-05 06:14:00,1.1715,1.17165,1.1715,1.17155,81599998.0
2009-03-05 06:15:00,1.17155,1.1716,1.17155,1.17155,118400000.0
2009-03-05 06:16:00,1.17155,1.17155,1.17155,1.17155,4800000.0
2009-03-05 06:17:00,1.17155,1.17165,1.17155,1.17165,196399997.0
2009-03-05 06:18:00,1.17165,1.17195,1.17165,1.17185,243199998.0
2009-03-05 06:19:00,1.17185,1.17195,1.17185,1.17195,51200000.0
2009-03-05 06:20:00,1.17195,1.17195,1.1719,1.17195,48000000.0
2009-03-05 06:21:00,1.17195,1.17205,1.1716,1.1716,207799997.0
2009-03-05 06:22:00,1.1716,1.1717,1.17145,1.17145,267200000.0
2009-03-05 06:23:00,1.1715,1.17155,1.1715,1.17155,161200004.0
2009-03-05 06:24:00,1.17155,1.17165,1.1715,1.1716,201600000.0
2009-03-05 06:25:00,1.17165,1.17175,1.1716,1.17175,81600000.0
2009-03-05 06:26:00,1.17165,1.1717,1.17145,1.1715,156800000.0
2009-03-05 06:27:00,1.17145,1.17155,1.17145,1.1715,44800000.0
2009-03-05 06:28:00,1.1715,1.17165,1.1713,1.1716,389000000.0
2009-03-05 06:29:00,1.17165,1.17165,1.17155,1.1716,201600000.0
2009-03-05 06:30:00,1.1716,1.1716,1.17145,1.17145,246400000.0
2009-03-05 06:31:00,1.17145,1.1715,1.17145,1.17145,73400000.0
2009-03-05 06:32:00,1.1715,1.17155,1.171,1.1712,371400002.0
2009-03-05 06:33:00,1.1712,1.17135,1.17115,1.1713,362200003.0
2009-03-05 06:34:00,1.1713,1.1713,1.1713,1.1713,216000004.0
2009-03-05 06:35:00,1.1713,1.1715,1.1713,1.1713,199000000.0
2009-03-05 06:36:00,1.1713,1.1713,1.1713,1.1713,70400000.0
2009-03-05 06:37:00,1.1713,1.1713,1.1713,1.1713,16000000.0
2009-03-05 06:38:00,1.1713,1.17135,1.1713,1.17135,158800002.0
2009-03-05 06:39:00,1.1713,1.17145,1.1713,1.17135,380800003.0
2009-03-05 06:40:00,1.17145,1.1716,1.17145,1.1716,92800000.0
2009-03-05 06:41:00,1.1715,1.1715,1.1715,1.1715,65600002.0
2009-03-05 06:42:00,1.1715,1.1717,1.1715,1.17165,292600002.0
2009-03-05 06:43:00,1.17165,1.17165,1.1715,1.17155,134000002.0
2009-03-05 06:44:00,1.17155,1.1718,1.17155,1.1718,164800000.0
2009-03-05 06:45:00,1.1718,1.1718,1.1718,1.1718,39999999.0
2009-03-05 06:46:00,1.1717,1.1717,1.1717,1.1717,14400000.0
2009-03-05 06:47:00,1.1717,1.1717,1.1717,1.1717,9600000.0
2009-03-05 06:48:00,1.1717,1.1717,1.1717,1.1717,19200000.0
2009-03-05 06:49:00,1.1717,1.1718,1.1717,1.17175,370400000.0
2009-03-05 06:50:00,1.17175,1.17185,1.17175,1.17185,134400000.0
2009-03-05 06:51:00,1.17185,1.172,1.1718,1.172,418200004.0
2009-03-05 06:52:00,1.172,1.17225,1.17195,1.17225,376400004.0
2009-03-05 06:53:00,1.1728,1.17295,1.1722,1.17265,205200002.0
2009-03-05 06:54:00,1.17265,1.1727,1.172,1.172,248200001.0
2009-03-05 06:55:00,1.172,1.172,1.172,1.172,43200000.0
2009-03-05 06:56:00,1.172,1.1724,1.172,1.1724,319400002.0
2009-03-05 06:57:00,1.1722,1.17231,1.17207,1.17224,298400000.0
2009-03-05 06:58:00,1.1722,1.1727,1.1722,1.17245,73200000.0
2009-03-05 06:59:00,1.1724,1.1724,1.17225,1.17225,212800000.0
2009-03-05 07:00:00,1.1722,1.1722,1.1722,1.1722,348800007.0
2009-03-05 07:01:00,1.1722,1.1722,1.1722,1.1722,81600001.0
2009-03-05 07:02:00,1.1722,1.1722,1.1718,1.17185,310800002.0
2009-03-05 07:03:00,1.17185,1.1721,1.17185,1.1721,78400000.0
2009-03-05 07:04:00,1.1721,1.1721,1.17145,1.1718,59400000.0
2009-03-05 07:05:00,1.1716,1.1717,1.1716,1.17165,48600000.0
2009-03-05 07:06:00,1.1716,1.1722,1.1716,1.1721,176200001.0
2009-03-05 07:07:00,1.1722,1.1725,1.1717,1.17215,312800001.0
2009-03-05 07:08:00,1.1721,1.1722,1.172,1.172,272000000.0
2009-03-05 07:09:00,1.172,1.1722,1.1719,1.1719,62400000.0
2009-03-05 07:10:00,1.172,1.1721,1.172,1.1721,23400000.0
2009-03-05 07:11:00,1.172,1.172,1.17185,1.17185,290600006.0
2009-03-05 07:12:00,1.17185,1.1721,1.17175,1.17175,179200000.0
2009-03-05 07:13:00,1.1718,1.1719,1.1717,1.1719,179200001.0
2009-03-05 07:14:00,1.17185,1.1719,1.17185,1.17185,156800000.0
2009-03-05 07:15:00,1.1719,1.1721,1.17185,1.17205,156800000.0
2009-03-05 07:16:00,1.172,1.1722,1.1719,1.1721,398600001.0
2009-03-05 07:17:00,1.1721,1.1721,1.17195,1.172,255400000.0
2009-03-05 07:18:00,1.172,1.172,1.17195,1.17195,91400000.0
2009-03-05 07:19:00,1.1719,1.172,1.1719,1.172,162600000.0
2009-03-05 07:20:00,1.17195,1.172,1.17195,1.172,104000000.0
2009-03-05 07:21:00,1.172,1.172,1.17195,1.17195,22400000.0
2009-03-05 07:22:00,1.172,1.172,1.172,1.172,11200000.0
2009-03-05 07:23:00,1.17195,1.172,1.17195,1.172,97800000.0
2009-03-05 07:24:00,1.17195,1.172,1.17175,1.17185,243200000.0
2009-03-05 07:25:00,1.1719,1.1721,1.1719,1.172,114200001.0
2009-03-05 07:26:00,1.17205,1.17285,1.17205,1.17255,447000001.0
2009-03-05 07:27:00,1.1725,1.1725,1.17235,1.1724,100800000.0
2009-03-05 07:28:00,1.1724,1.1725,1.17215,1.1725,251800001.0
2009-03-05 07:29:00,1.1725,1.1725,1.17185,1.17215,209000001.0
2009-03-05 07:30:00,1.1721,1.1726,1.172,1.17245,226400000.0
2009-03-05 07:31:00,1.17245,1.1725,1.17235,1.1724,353200001.0
2009-03-05 07:32:00,1.1724,1.1726,1.1723,1.1724,124800000.0
2009-03-05 07:33:00,1.17225,1.17275,1.1722,1.17235,249600000.0
2009-03-05 07:34:00,1.1723,1.1723,1.1722,1.1722,134400000.0
2009-03-05 07:35:00,1.1722,1.17255,1.172,1.1721,181800000.0
2009-03-05 07:36:00,1.17185,1.1721,1.17175,1.17175,260400000.0
2009-03-05 07:37:00,1.17175,1.17195,1.17175,1.17195,123800000.0
2009-03-05 07:38:00,1.17195,1.17255,1.1717,1.17255,134400000.0
2009-03-05 07:39:00,1.17255,1.1728,1.17215,1.1725,282999999.0
2009-03-05 07:40:00,1.1725,1.1728,1.17215,1.17265,163800000.0
2009-03-05 07:41:00,1.1726,1.17295,1.17245,1.17275,118600000.0
2009-03-05 07:42:00,1.17253,1.1727,1.17219,1.17241,300000002.0
2009-03-05 07:43:00,1.17275,1.17275,1.1724,1.1724,145600000.0
2009-03-05 07:44:00,1.1724,1.17245,1.1721,1.17215,222399998.0
2009-03-05 07:45:00,1.1721,1.17255,1.1721,1.17245,265000000.0
2009-03-05 07:46:00,1.1725,1.1727,1.17245,1.1727,123200000.0
2009-03-05 07:47:00,1.1727,1.17275,1.1726,1.17265,145600000.0
2009-03-05 07:48:00,1.17265,1.17265,1.17265,1.17265,11200000.0
2009-03-05 07:49:00,1.17245,1.17275,1.17245,1.1726,136000000.0
2009-03-05 07:50:00,1.17265,1.17275,1.17245,1.1727,241400001.0
2009-03-05 07:51:00,1.1727,1.17275,1.1725,1.1726,126400000.0
2009-03-05 07:52:00,1.1727,1.1729,1.1727,1.1729,116800000.0
2009-03-05 07:53:00,1.1727,1.17285,1.1727,1.17285,16000000.0
2009-03-05 07:54:00,1.17285,1.17285,1.17265,1.17285,104000000.0
2009-03-05 07:55:00,1.17265,1.1727,1.17265,1.1727,32800000.0
2009-03-05 07:56:00,1.1725,1.1725,1.1725,1.1725,24000000.0
2009-03-05 07:57:00,1.17255,1.1726,1.17255,1.17255,64199999.0
2009-03-05 07:58:00,1.17255,1.1728,1.17255,1.1728,83200000.0
2009-03-05 07:59:00,1.1728,1.1731,1.1728,1.1731,84800000.0
2009-03-05 08:00:00,1.1731,1.1731,1.1723,1.1723,164800000.0
2009-03-05 08:01:00,1.17225,1.17245,1.17225,1.17235,121600000.0
2009-03-05 08:02:00,1.1724,1.1729,1.1724,1.17285,139800000.0
2009-03-05 08:03:00,1.17285,1.1732,1.17285,1.1732,203600000.0
2009-03-05 08:04:00,1.1732,1.1734,1.1732,1.1732,174000000.0
2009-03-05 08:05:00,1.17315,1.1737,1.17305,1.17345,571000000.0
2009-03-05 08:06:00,1.1734,1.17365,1.1734,1.1734,487000000.0
2009-03-05 08:07:00,1.1734,1.1736,1.1731,1.1736,252200000.0
2009-03-05 08:08:00,1.1735,1.17425,1.17345,1.1741,375900001.0
2009-03-05 08:09:00,1.1742,1.17455,1.17395,1.17395,358200000.0
2009-03-05 08:10:00,1.17395,1.17395,1.17365,1.1737,306600002.0
2009-03-05 08:11:00,1.1737,1.1741,1.17335,1.17345,332000000.0
2009-03-05 08:12:00,1.1734,1.1734,1.173,1.1733,217600000.0
2009-03-05 08:13:00,1.17335,1.17355,1.17335,1.17355,123200000.0
2009-03-05 08:14:00,1.1735,1.17355,1.17335,1.1735,182500000.0
2009-03-05 08:15:00,1.1735,1.17355,1.1731,1.17345,266799999.0
2009-03-05 08:16:00,1.1734,1.17385,1.17325,1.17325,346200000.0
2009-03-05 08:17:00,1.17325,1.17355,1.17315,1.17355,340000000.0
2009-03-05 08:18:00,1.1735,1.17375,1.1732,1.1737,381600000.0
2009-03-05 08:19:00,1.17365,1.17365,1.1735,1.1736,67200000.0
2009-03-05 08:20:00,1.1736,1.1742,1.1736,1.17395,186200000.0
2009-03-05 08:21:00,1.17395,1.17395,1.1736,1.1736,180800001.0
2009-03-05 08:22:00,1.17355,1.1737,1.17335,1.17345,400400006.0
2009-03-05 08:23:00,1.1735,1.17365,1.1735,1.17355,245800000.0
2009-03-05 08:24:00,1.17355,1.17415,1.17355,1.174,243000000.0
2009-03-05 08:25:00,1.174,1.174,1.17395,1.17395,28800000.0
2009-03-05 08:26:00,1.1739,1.17405,1.1739,1.1739,41800000.0
2009-03-05 08:27:00,1.1739,1.17425,1.1739,1.17425,203800000.0
2009-03-05 08:28:00,1.17425,1.17455,1.1741,1.17455,219199998.0
2009-03-05 08:29:00,1.1745,1.1745,1.17415,1.17415,208000000.0
2009-03-05 08:30:00,1.17415,1.17425,1.17415,1.17425,123200000.0
2009-03-05 08:31:00,1.17425,1.1743,1.17415,1.1742,392000000.0
2009-03-05 08:32:00,1.1742,1.1742,1.174,1.1741,199000000.0
2009-03-05 08:33:00,1.17405,1.17415,1.174,1.174,293800000.0
2009-03-05 08:34:00,1.174,1.174,1.1736,1.1737,226000000.0
2009-03-05 08:35:00,1.1738,1.1738,1.17375,1.17375,80000000.0
2009-03-05 08:36:00,1.17375,1.17395,1.17375,1.17395,99200000.0
2009-03-05 08:37:00,1.17385,1.1742,1.17375,1.17415,159000000.0
2009-03-05 08:38:00,1.17425,1.1745,1.1739,1.1745,408800000.0
2009-03-05 08:39:00,1.1745,1.1745,1.1743,1.1743,321000000.0
2009-03-05 08:40:00,1.1743,1.1745,1.1741,1.17415,251000000.0
2009-03-05 08:41:00,1.1741,1.1744,1.1741,1.1744,260600000.0
2009-03-05 08:42:00,1.1744,1.17445,1.17425,1.17445,395800000.0
2009-03-05 08:43:00,1.1744,1.1744,1.1743,1.1743,279200000.0
2009-03-05 08:44:00,1.1744,1.1745,1.1742,1.1743,210000000.0
2009-03-05 08:45:00,1.1743,1.17465,1.17415,1.1745,149600000.0
2009-03-05 08:46:00,1.1745,1.1745,1.17425,1.17445,397600000.0
2009-03-05 08:47:00,1.17445,1.17445,1.17445,1.17445,40000000.0
2009-03-05 08:48:00,1.17445,1.17445,1.1743,1.1743,130800000.0
2009-03-05 08:49:00,1.1743,1.17445,1.17405,1.1742,379600000.0
2009-03-05 08:50:00,1.1742,1.1743,1.17405,1.1743,178400000.0
2009-03-05 08:51:00,1.1743,1.1743,1.1739,1.174,183199999.0
2009-03-05 08:52:00,1.174,1.1744,1.174,1.1744,174400000.0
2009-03-05 08:53:00,1.1744,1.1746,1.1744,1.17455,70800000.0
2009-03-05 08:54:00,1.17465,1.17465,1.1745,1.1746,89800000.0
2009-03-05 08:55:00,1.1746,1.1746,1.1741,1.17425,261000000.0
2009-03-05 08:56:00,1.1742,1.1743,1.17415,1.1743,196000000.0
2009-03-05 08:57:00,1.17425,1.1743,1.17375,1.17375,344800000.0
2009-03-05 08:58:00,1.1737,1.1738,1.1735,1.1737,207800000.0
2009-03-05 08:59:00,1.1737,1.17405,1.1737,1.174,344400004.0
2009-03-05 09:00:00,1.17395,1.17425,1.1736,1.1738,509800002.0
2009-03-05 09:01:00,1.17385,1.174,1.17355,1.1736,564999997.0
2009-03-05 09:02:00,1.1736,1.1736,1.17295,1.17305,373200001.0
2009-03-05 09:03:00,1.17305,1.1734,1.17295,1.1734,408799998.0
2009-03-05 09:04:00,1.1734,1.1736,1.1734,1.1736,212800000.0
2009-03-05 09:05:00,1.17355,1.1741,1.17345,1.17375,403200000.0
2009-03-05 09:06:00,1.1737,1.1739,1.1723,1.17235,580200001.0
2009-03-05 09:07:00,1.17225,1.17275,1.17225,1.1727,851200004.0
2009-03-05 09:08:00,1.1726,1.17315,1.1726,1.17315,382000001.0
2009-03-05 09:09:00,1.17315,1.17315,1.1728,1.17295,411400002.0
2009-03-05 09:10:00,1.17295,1.1733,1.1727,1.17275,635000002.0
2009-03-05 09:11:00,1.1727,1.173,1.1725,1.17275,356400002.0
2009-03-05 09:12:00,1.17275,1.17295,1.1727,1.17295,187400000.0
2009-03-05 09:13:00,1.1729,1.17295,1.1727,1.17285,233400000.0
2009-03-05 09:14:00,1.17285,1.17285,1.17275,1.17275,105800000.0
2009-03-05 09:15:00,1.17275,1.17275,1.17265,1.17275,436200000.0
2009-03-05 09:16:00,1.17275,1.17275,1.1722,1.1722,440199999.0
2009-03-05 09:17:00,1.17215,1.1727,1.17195,1.1725,571000000.0
2009-03-05 09:18:00,1.17245,1.17275,1.17235,1.17255,596000000.0
2009-03-05 09:19:00,1.17255,1.17285,1.17235,1.17275,240500000.0
2009-03-05 09:20:00,1.17285,1.17285,1.17255,1.17255,454200001.0
2009-03-05 09:21:00,1.1726,1.1727,1.1725,1.1725,230800001.0
2009-03-05 09:22:00,1.1726,1.1727,1.1725,1.17265,524599998.0
2009-03-05 09:23:00,1.1728,1.1729,1.1724,1.1724,413800000.0
2009-03-05 09:24:00,1.1724,1.17255,1.1721,1.17235,367000000.0
2009-03-05 09:25:00,1.17235,1.17335,1.17235,1.17325,819399996.0
2009-03-05 09:26:00,1.1732,1.17365,1.1731,1.17345,721200000.0
2009-03-05 09:27:00,1.17345,1.1737,1.1733,1.17355,594599997.0
2009-03-05 09:28:00,1.1736,1.17395,1.1734,1.1737,667399997.0
2009-03-05 09:29:00,1.17375,1.17375,1.17345,1.17345,288000000.0
2009-03-05 09:30:00,1.17345,1.17345,1.17245,1.1725,634000000.0
2009-03-05 09:31:00,1.1725,1.17265,1.1725,1.1725,421600000.0
2009-03-05 09:32:00,1.1725,1.17285,1.17225,1.17285,588600000.0
2009-03-05 09:33:00,1.17275,1.1731,1.1727,1.173,521200000.0
2009-03-05 09:34:00,1.1731,1.1733,1.1729,1.1731,511000000.0
2009-03-05 09:35:00,1.1731,1.17325,1.17295,1.1731,238399999.0
2009-03-05 09:36:00,1.17315,1.1734,1.17315,1.1733,211200000.0
2009-03-05 09:37:00,1.17335,1.1734,1.1732,1.1732,120000000.0
2009-03-05 09:38:00,1.17325,1.1734,1.17325,1.1733,240800000.0
2009-03-05 09:39:00,1.1733,1.17335,1.1727,1.1727,334399996.0
2009-03-05 09:40:00,1.17275,1.17325,1.1726,1.17315,777999999.0
2009-03-05 09:41:00,1.17315,1.17335,1.17285,1.17335,617600000.0
2009-03-05 09:42:00,1.17335,1.17375,1.17285,1.17315,878399999.0
2009-03-05 09:43:00,1.17315,1.1734,1.17315,1.1734,591199997.0
2009-03-05 09:44:00,1.1734,1.17375,1.1734,1.1735,804800000.0
2009-03-05 09:45:00,1.1735,1.1735,1.17245,1.17275,1118800000.0
2009-03-05 09:46:00,1.1727,1.1734,1.1727,1.1734,600200000.0
2009-03-05 09:47:00,1.1734,1.17375,1.1732,1.1732,535600000.0
2009-03-05 09:48:00,1.1732,1.1733,1.1731,1.1733,170800000.0
2009-03-05 09:49:00,1.1732,1.1734,1.1731,1.1731,290200001.0
2009-03-05 09:50:00,1.17325,1.17345,1.17305,1.1731,619800000.0
2009-03-05 09:51:00,1.1731,1.1734,1.1731,1.17335,268000001.0
2009-03-05 09:52:00,1.17335,1.17335,1.1731,1.1731,345800000.0
2009-03-05 09:53:00,1.17305,1.17315,1.17305,1.1731,201000000.0
2009-03-05 09:54:00,1.17305,1.17305,1.17295,1.17305,312799999.0
2009-03-05 09:55:00,1.17305,1.17305,1.17285,1.17285,382400000.0
2009-03-05 09:56:00,1.17295,1.17305,1.17285,1.17285,586999995.0
2009-03-05 09:57:00,1.17285,1.1729,1.17245,1.1727,912200000.0
2009-03-05 09:58:00,1.17275,1.1729,1.17275,1.1729,264999999.0
2009-03-05 09:59:00,1.1729,1.1731,1.1729,1.17305,177800000.0
2009-03-05 10:00:00,1.17305,1.17315,1.1728,1.17315,475799997.0
2009-03-05 10:01:00,1.17315,1.1733,1.17315,1.17325,270400000.0
2009-03-05 10:02:00,1.1733,1.1733,1.1731,1.1732,244200000.0
2009-03-05 10:03:00,1.17325,1.17375,1.17325,1.17365,511399999.0
2009-03-05 10:04:00,1.1738,1.1739,1.17365,1.1739,627999999.0
2009-03-05 10:05:00,1.1739,1.17465,1.1739,1.1746,817500000.0
2009-03-05 10:06:00,1.1747,1.17485,1.17445,1.1745,672000001.0
2009-03-05 10:07:00,1.1745,1.17455,1.1738,1.17395,1260999995.0
2009-03-05 10:08:00,1.17405,1.17445,1.174,1.17425,1011599996.0
2009-03-05 10:09:00,1.17425,1.1743,1.17395,1.17405,875400001.0
2009-03-05 10:10:00,1.174,1.17405,1.173,1.1733,1013000001.0
2009-03-05 10:11:00,1.1733,1.1741,1.1733,1.17355,1171200005.0
2009-03-05 10:12:00,1.17355,1.17355,1.173,1.17305,570400000.0
2009-03-05 10:13:00,1.1731,1.17345,1.1731,1.17345,648800000.0
2009-03-05 10:14:00,1.17345,1.1739,1.17345,1.17385,302999999.0
2009-03-05 10:15:00,1.17385,1.17385,1.1736,1.1736,259599997.0
2009-03-05 10:16:00,1.17355,1.1736,1.1732,1.1736,675599999.0
2009-03-05 10:17:00,1.17355,1.1736,1.17315,1.1735,507599999.0
2009-03-05 10:18:00,1.1735,1.17355,1.173,1.1732,327400001.0
2009-03-05 10:19:00,1.1732,1.1732,1.1727,1.1727,621800000.0
2009-03-05 10:20:00,1.1728,1.173,1.17265,1.17295,411199999.0
2009-03-05 10:21:00,1.17295,1.1731,1.1729,1.1731,247800000.0
2009-03-05 10:22:00,1.17305,1.17325,1.173,1.1732,370600000.0
2009-03-05 10:23:00,1.1732,1.1733,1.1731,1.1732,493800000.0
2009-03-05 10:24:00,1.1732,1.1733,1.17315,1.17315,320000001.0
2009-03-05 10:25:00,1.17315,1.17335,1.1731,1.17325,353200000.0
2009-03-05 10:26:00,1.17325,1.17325,1.1725,1.17265,559400000.0
2009-03-05 10:27:00,1.1727,1.17285,1.1718,1.17215,934199999.0
2009-03-05 10:28:00,1.1722,1.1726,1.1721,1.17255,1015799993.0
2009-03-05 10:29:00,1.17255,1.17265,1.17245,1.17255,719799993.0
2009-03-05 10:30:00,1.17255,1.17265,1.1725,1.17265,657000006.0
2009-03-05 10:31:00,1.17265,1.1728,1.1722,1.17225,872400002.0
2009-03-05 10:32:00,1.17225,1.1727,1.1722,1.1727,498599997.0
2009-03-05 10:33:00,1.1726,1.17265,1.1722,1.1722,450599999.0
2009-03-05 10:34:00,1.1722,1.1723,1.17205,1.1721,795200000.0
2009-03-05 10:35:00,1.17215,1.17225,1.17195,1.172,747600001.0
2009-03-05 10:36:00,1.172,1.1725,1.172,1.1725,564799999.0
2009-03-05 10:37:00,1.17255,1.1727,1.1725,1.1727,256000000.0
2009-03-05 10:38:00,1.1728,1.173,1.17265,1.173,352599999.0
2009-03-05 10:39:00,1.173,1.1732,1.1725,1.17275,813200001.0
2009-03-05 10:40:00,1.17275,1.17345,1.1726,1.17325,821600003.0
2009-03-05 10:41:00,1.1733,1.1736,1.17325,1.1734,1193399992.0
2009-03-05 10:42:00,1.1734,1.1735,1.17315,1.17335,908600003.0
2009-03-05 10:43:00,1.1734,1.17365,1.17335,1.17335,1002399994.0
2009-03-05 10:44:00,1.17335,1.17385,1.17315,1.1733,1099800002.0
2009-03-05 10:45:00,1.1733,1.17375,1.1732,1.1732,541799996.0
2009-03-05 10:46:00,1.1732,1.17375,1.17285,1.1736,611199999.0
2009-03-05 10:47:00,1.1736,1.17385,1.1735,1.17385,507800000.0
2009-03-05 10:48:00,1.17385,1.1743,1.17385,1.1743,788999997.0
2009-03-05 10:49:00,1.1743,1.1743,1.1736,1.1736,402600000.0
2009-03-05 10:50:00,1.17355,1.1736,1.17325,1.17325,477399999.0
2009-03-05 10:51:00,1.17325,1.1735,1.17325,1.17345,465200001.0
2009-03-05 10:52:00,1.17345,1.1736,1.1732,1.17325,252800001.0
2009-03-05 10:53:00,1.17325,1.1733,1.173,1.1731,726800011.0
2009-03-05 10:54:00,1.1731,1.1732,1.1729,1.1729,514800002.0
2009-03-05 10:55:00,1.1729,1.17305,1.17285,1.1729,523000004.0
2009-03-05 10:56:00,1.1729,1.1732,1.1729,1.1732,418600000.0
2009-03-05 10:57:00,1.17315,1.17375,1.1731,1.1736,479400002.0
2009-03-05 10:58:00,1.1736,1.1738,1.17355,1.17355,517200002.0
2009-03-05 10:59:00,1.1736,1.17365,1.17345,1.17355,550400001.0
2009-03-05 11:00:00,1.17355,1.1736,1.17325,1.17325,718799995.0
2009-03-05 11:01:00,1.17325,1.17335,1.1731,1.1733,360200002.0
2009-03-05 11:02:00,1.1733,1.1733,1.17315,1.17315,599200001.0
2009-03-05 11:03:00,1.17315,1.1734,1.17315,1.1733,481200000.0
2009-03-05 11:04:00,1.1733,1.17335,1.1732,1.1733,377600000.0
2009-03-05 11:05:00,1.17325,1.17335,1.17315,1.17325,430800000.0
2009-03-05 11:06:00,1.17325,1.1733,1.173,1.17315,427400001.0
2009-03-05 11:07:00,1.17315,1.1732,1.17295,1.17305,970400004.0
2009-03-05 11:08:00,1.17305,1.17335,1.173,1.17335,400800002.0
2009-03-05 11:09:00,1.17335,1.1738,1.1733,1.17355,702200001.0
2009-03-05 11:10:00,1.17355,1.17385,1.17355,1.17385,715599996.0
2009-03-05 11:11:00,1.17385,1.1741,1.1737,1.174,706800002.0
2009-03-05 11:12:00,1.17405,1.1744,1.17405,1.17425,352600002.0
2009-03-05 11:13:00,1.17425,1.1746,1.1742,1.17445,592600002.0
2009-03-05 11:14:00,1.17445,1.1745,1.174,1.17425,705600000.0
2009-03-05 11:15:00,1.17415,1.17425,1.17395,1.17415,899600002.0
2009-03-05 11:16:00,1.17415,1.17415,1.17375,1.1739,604800002.0
2009-03-05 11:17:00,1.1739,1.1741,1.1738,1.174,308800000.0
2009-03-05 11:18:00,1.17405,1.1743,1.174,1.17415,558900001.0
2009-03-05 11:19:00,1.17415,1.17415,1.1738,1.17395,738300000.0
2009-03-05 11:20:00,1.17395,1.1743,1.17395,1.17415,204000000.0
2009-03-05 11:21:00,1.17415,1.17435,1.1741,1.17425,176400002.0
2009-03-05 11:22:00,1.17425,1.17445,1.17415,1.1744,265800000.0
2009-03-05 11:23:00,1.1745,1.17465,1.17445,1.17445,86800000.0
2009-03-05 11:24:00,1.1745,1.17485,1.1745,1.17485,246000001.0
2009-03-05 11:25:00,1.1748,1.1752,1.1748,1.1752,339800000.0
2009-03-05 11:26:00,1.17515,1.1764,1.17515,1.1762,795600001.0
2009-03-05 11:27:00,1.17615,1.17625,1.17545,1.17545,759600002.0
2009-03-05 11:28:00,1.1755,1.1755,1.17525,1.17545,503399998.0
2009-03-05 11:29:00,1.1755,1.176,1.1754,1.1756,562600001.0
2009-03-05 11:30:00,1.1756,1.1758,1.1754,1.1756,362199999.0
2009-03-05 11:31:00,1.1756,1.1757,1.17545,1.17565,119700000.0
2009-03-05 11:32:00,1.17575,1.1761,1.17545,1.176,825000007.0
2009-03-05 11:33:00,1.176,1.17705,1.1759,1.177,498599997.0
2009-03-05 11:34:00,1.17695,1.177,1.1762,1.1763,949400004.0
2009-03-05 11:35:00,1.1763,1.1767,1.1762,1.17655,1044599998.0
2009-03-05 11:36:00,1.17655,1.17665,1.17575,1.17585,389199999.0
2009-03-05 11:37:00,1.17585,1.1765,1.17585,1.176,588399998.0
2009-03-05 11:38:00,1.176,1.1762,1.1755,1.17605,647300000.0
2009-03-05 11:39:00,1.17605,1.1765,1.1757,1.17585,355800001.0
2009-03-05 11:40:00,1.17585,1.1762,1.1755,1.17605,581199999.0
2009-03-05 11:41:00,1.17605,1.17605,1.1758,1.1759,311200000.0
2009-03-05 11:42:00,1.1759,1.1765,1.1759,1.17605,353999998.0
2009-03-05 11:43:00,1.17605,1.1763,1.17575,1.1758,421600000.0
2009-03-05 11:44:00,1.1758,1.1762,1.1756,1.1761,214800000.0
2009-03-05 11:45:00,1.1761,1.1761,1.1757,1.17575,361699998.0
2009-03-05 11:46:00,1.1758,1.17615,1.1758,1.17595,450799998.0
2009-03-05 11:47:00,1.176,1.1761,1.1758,1.1758,707999999.0
2009-03-05 11:48:00,1.17575,1.1759,1.17565,1.1757,835600001.0
2009-03-05 11:49:00,1.17575,1.176,1.17575,1.1759,416600000.0
2009-03-05 11:50:00,1.1759,1.1759,1.1759,1.1759,139200000.0
2009-03-05 11:51:00,1.1759,1.176,1.17585,1.176,187600000.0
2009-03-05 11:52:00,1.176,1.1762,1.17595,1.176,242999999.0
2009-03-05 11:53:00,1.176,1.1762,1.176,1.176,325400000.0
2009-03-05 11:54:00,1.176,1.17605,1.176,1.176,142400000.0
2009-03-05 11:55:00,1.176,1.176,1.1755,1.1755,367600003.0
2009-03-05 11:56:00,1.1755,1.1758,1.1755,1.17565,422000000.0
2009-03-05 11:57:00,1.17565,1.1757,1.1756,1.1756,442200000.0
2009-03-05 11:58:00,1.1756,1.17585,1.17545,1.17565,650599997.0
2009-03-05 11:59:00,1.17565,1.17605,1.17565,1.17605,625199998.0
2009-03-05 12:00:00,1.176,1.1762,1.176,1.1762,137200000.0
2009-03-05 12:01:00,1.1761,1.177,1.1761,1.17665,737700000.0
2009-03-05 12:02:00,1.17665,1.17675,1.17635,1.1766,1097400000.0
2009-03-05 12:03:00,1.1766,1.1767,1.17615,1.17645,688000001.0
2009-03-05 12:04:00,1.17645,1.1765,1.17615,1.17615,667800000.0
2009-03-05 12:05:00,1.1762,1.17625,1.176,1.1762,570399995.0
2009-03-05 12:06:00,1.17615,1.17625,1.1761,1.1762,577399997.0
2009-03-05 12:07:00,1.1761,1.1763,1.1761,1.1762,326200000.0
2009-03-05 12:08:00,1.1763,1.1766,1.17615,1.1766,671000007.0
2009-03-05 12:09:00,1.1765,1.1766,1.1753,1.17545,538200000.0
2009-03-05 12:10:00,1.17545,1.17555,1.17515,1.1752,636599997.0
2009-03-05 12:11:00,1.1752,1.1759,1.175,1.17575,669500000.0
2009-03-05 12:12:00,1.17575,1.1758,1.17475,1.1753,735799999.0
2009-03-05 12:13:00,1.17525,1.1753,1.17485,1.17505,940199999.0
2009-03-05 12:14:00,1.175,1.17525,1.17485,1.175,439999999.0
2009-03-05 12:15:00,1.175,1.1752,1.1748,1.17485,963800001.0
2009-03-05 12:16:00,1.17485,1.1749,1.17475,1.1748,549400001.0
2009-03-05 12:17:00,1.1748,1.1749,1.1748,1.1749,322600000.0
2009-03-05 12:18:00,1.1749,1.1752,1.17475,1.1751,795199999.0
2009-03-05 12:19:00,1.17515,1.1752,1.1751,1.1752,399200000.0
2009-03-05 12:20:00,1.1752,1.1754,1.17515,1.1754,508399998.0
2009-03-05 12:21:00,1.1754,1.1754,1.17525,1.1753,370600003.0
2009-03-05 12:22:00,1.1753,1.17535,1.17525,1.1753,404200002.0
2009-03-05 12:23:00,1.1753,1.17535,1.1753,1.17535,251200000.0
2009-03-05 12:24:00,1.17545,1.17555,1.1753,1.1753,305100000.0
2009-03-05 12:25:00,1.17535,1.1756,1.17535,1.17555,696400001.0
2009-03-05 12:26:00,1.17555,1.17575,1.17535,1.17535,708600000.0
2009-03-05 12:27:00,1.1754,1.1755,1.17535,1.1754,283600000.0
2009-03-05 12:28:00,1.1754,1.1756,1.17505,1.17515,612599998.0
2009-03-05 12:29:00,1.17515,1.1754,1.1751,1.1753,430800000.0
2009-03-05 12:30:00,1.17535,1.1754,1.17515,1.1752,562200000.0
2009-03-05 12:31:00,1.1752,1.1753,1.175,1.17525,838199998.0
2009-03-05 12:32:00,1.17525,1.17535,1.17495,1.17505,634599999.0
2009-03-05 12:33:00,1.17505,1.17525,1.175,1.17505,451999998.0
2009-03-05 12:34:00,1.1751,1.17525,1.17505,1.17525,355600004.0
2009-03-05 12:35:00,1.1752,1.17555,1.1751,1.17545,720000000.0
2009-03-05 12:36:00,1.1754,1.17555,1.1753,1.1755,482000002.0
2009-03-05 12:37:00,1.17545,1.17545,1.17525,1.1753,687599999.0
2009-03-05 12:38:00,1.1753,1.17535,1.1752,1.1753,496199999.0
2009-03-05 12:39:00,1.1753,1.1756,1.17525,1.17535,1182799998.0
2009-03-05 12:40:00,1.1753,1.17545,1.175,1.175,472600000.0
2009-03-05 12:41:00,1.175,1.175,1.17465,1.1748,454800001.0
2009-03-05 12:42:00,1.17475,1.175,1.17475,1.17485,118400000.0
2009-03-05 12:43:00,1.17485,1.17495,1.1747,1.1747,445000000.0
2009-03-05 12:44:00,1.1747,1.17545,1.17465,1.17545,468600001.0
2009-03-05 12:45:00,1.17555,1.1757,1.17535,1.1756,538100001.0
2009-03-05 12:46:00,1.17565,1.176,1.1754,1.17545,594199999.0
2009-03-05 12:47:00,1.1755,1.17565,1.1753,1.17545,711000001.0
2009-03-05 12:48:00,1.17545,1.17555,1.175,1.17515,881600007.0
2009-03-05 12:49:00,1.1752,1.1753,1.175,1.17505,391199998.0
2009-03-05 12:50:00,1.1751,1.1752,1.17475,1.17485,733800000.0
2009-03-05 12:51:00,1.17485,1.17505,1.1748,1.17485,885000006.0
2009-03-05 12:52:00,1.1749,1.1753,1.1748,1.1753,699199999.0
2009-03-05 12:53:00,1.1753,1.17535,1.1752,1.1753,425400000.0
2009-03-05 12:54:00,1.1753,1.1754,1.175,1.17505,390400000.0
2009-03-05 12:55:00,1.17505,1.1756,1.17505,1.17535,369400001.0
2009-03-05 12:56:00,1.17535,1.17555,1.17535,1.1754,67000000.0
2009-03-05 12:57:00,1.1754,1.1756,1.1754,1.17555,355000000.0
2009-03-05 12:58:00,1.17555,1.1756,1.17545,1.1756,138400000.0
2009-03-05 12:59:00,1.17555,1.17555,1.175,1.175,695600000.0
2009-03-05 13:00:00,1.17505,1.17525,1.175,1.17525,647600002.0
2009-03-05 13:01:00,1.17525,1.17555,1.17525,1.1753,494800000.0
2009-03-05 13:02:00,1.17535,1.1755,1.17535,1.1755,241600000.0
2009-03-05 13:03:00,1.1755,1.17555,1.17525,1.17535,663000001.0
2009-03-05 13:04:00,1.17535,1.17555,1.17535,1.17545,339600001.0
2009-03-05 13:05:00,1.1754,1.1755,1.1754,1.1755,244800000.0
2009-03-05 13:06:00,1.17555,1.17585,1.17545,1.1757,658400002.0
2009-03-05 13:07:00,1.1757,1.1758,1.17545,1.17575,584600000.0
2009-03-05 13:08:00,1.1757,1.17625,1.1757,1.176,471199999.0
2009-03-05 13:09:00,1.176,1.1764,1.176,1.1763,679799995.0
2009-03-05 13:10:00,1.1763,1.17635,1.1761,1.1762,1051199996.0
2009-03-05 13:11:00,1.1762,1.1763,1.1761,1.1762,518400000.0
2009-03-05 13:12:00,1.17615,1.17635,1.1758,1.1762,602000002.0
2009-03-05 13:13:00,1.1762,1.1762,1.17575,1.176,688600000.0
2009-03-05 13:14:00,1.176,1.1764,1.17575,1.17605,788800000.0
2009-03-05 13:15:00,1.17595,1.17595,1.17545,1.17565,1127000002.0
2009-03-05 13:16:00,1.17565,1.17595,1.17565,1.1757,1024599996.0
2009-03-05 13:17:00,1.1757,1.17645,1.17545,1.1764,752200000.0
2009-03-05 13:18:00,1.17635,1.1766,1.17615,1.17615,856400001.0
2009-03-05 13:19:00,1.17615,1.17615,1.17545,1.1755,880600000.0
2009-03-05 13:20:00,1.1755,1.1757,1.17545,1.17555,599799999.0
2009-03-05 13:21:00,1.1755,1.1757,1.1755,1.1755,317000000.0
2009-03-05 13:22:00,1.1755,1.1758,1.1755,1.1758,169400000.0
2009-03-05 13:23:00,1.17585,1.17635,1.1757,1.17585,812000000.0
2009-03-05 13:24:00,1.17585,1.176,1.17565,1.1759,724199995.0
2009-03-05 13:25:00,1.17585,1.1759,1.1755,1.1757,645999995.0
2009-03-05 13:26:00,1.1757,1.1757,1.17545,1.1755,444599998.0
2009-03-05 13:27:00,1.17555,1.1756,1.17505,1.1753,675199999.0
2009-03-05 13:28:00,1.1753,1.1755,1.1753,1.1753,436000001.0
2009-03-05 13:29:00,1.1753,1.1754,1.17525,1.1753,210000000.0
2009-03-05 13:30:00,1.1752,1.17535,1.1751,1.17535,117600000.0
2009-03-05 13:31:00,1.1754,1.1756,1.1752,1.1755,403599999.0
2009-03-05 13:32:00,1.17545,1.1759,1.17535,1.1758,387199999.0
2009-03-05 13:33:00,1.17585,1.1761,1.17585,1.17605,445200003.0
2009-03-05 13:34:00,1.17605,1.1766,1.17575,1.1765,586399997.0
2009-03-05 13:35:00,1.17645,1.1766,1.1763,1.1763,473399999.0
2009-03-05 13:36:00,1.1763,1.1765,1.17615,1.17625,162199999.0
2009-03-05 13:37:00,1.17625,1.17625,1.176,1.17605,85300000.0
2009-03-05 13:38:00,1.17605,1.1762,1.176,1.1762,204300000.0
2009-03-05 13:39:00,1.1762,1.1765,1.1762,1.1763,402600000.0
2009-03-05 13:40:00,1.1764,1.1766,1.17615,1.17635,369400000.0
2009-03-05 13:41:00,1.17635,1.17635,1.1761,1.1762,266999998.0
2009-03-05 13:42:00,1.1762,1.1762,1.1757,1.1759,168200000.0
2009-03-05 13:43:00,1.17605,1.17675,1.176,1.1765,651799999.0
2009-03-05 13:44:00,1.1765,1.1765,1.176,1.1763,1108399993.0
2009-03-05 13:45:00,1.1763,1.1763,1.1758,1.17585,988999990.0
2009-03-05 13:46:00,1.17585,1.1761,1.17565,1.17605,688999997.0
2009-03-05 13:47:00,1.1761,1.1762,1.1759,1.176,515400001.0
2009-03-05 13:48:00,1.17595,1.17615,1.1759,1.1761,344200000.0
2009-03-05 13:49:00,1.1761,1.17615,1.17595,1.17615,211200003.0
2009-03-05 13:50:00,1.17615,1.1763,1.176,1.1762,589800003.0
2009-03-05 13:51:00,1.1762,1.1764,1.17615,1.1763,255000000.0
2009-03-05 13:52:00,1.1763,1.1763,1.17615,1.1762,616599995.0
2009-03-05 13:53:00,1.1762,1.1762,1.17595,1.176,434199999.0
2009-03-05 13:54:00,1.17595,1.1762,1.17595,1.1761,564999999.0
2009-03-05 13:55:00,1.17615,1.17615,1.17585,1.17585,699199998.0
2009-03-05 13:56:00,1.17585,1.17585,1.1748,1.1748,716800001.0
2009-03-05 13:57:00,1.1748,1.1758,1.1748,1.17565,792200002.0
2009-03-05 13:58:00,1.17565,1.17585,1.175,1.1752,885399994.0
2009-03-05 13:59:00,1.17515,1.1759,1.17485,1.17545,470599998.0
2009-03-05 14:00:00,1.1755,1.1757,1.17475,1.17505,652200001.0
2009-03-05 14:01:00,1.17505,1.17605,1.175,1.1757,1129000015.0
2009-03-05 14:02:00,1.17575,1.17575,1.17535,1.17535,923200007.0
2009-03-05 14:03:00,1.17535,1.1754,1.17515,1.1753,688600001.0
2009-03-05 14:04:00,1.17535,1.176,1.17535,1.17595,771799999.0
2009-03-05 14:05:00,1.176,1.17625,1.17585,1.17615,659400003.0
2009-03-05 14:06:00,1.17625,1.17625,1.17515,1.1753,893400006.0
2009-03-05 14:07:00,1.1753,1.1764,1.1753,1.1758,1002899995.0
2009-03-05 14:08:00,1.1758,1.17585,1.17515,1.17525,903599996.0
2009-03-05 14:09:00,1.17525,1.17605,1.17525,1.17605,519600003.0
2009-03-05 14:10:00,1.17605,1.1761,1.17585,1.17595,548200006.0
2009-03-05 14:11:00,1.17595,1.1762,1.17585,1.1759,777000001.0
2009-03-05 14:12:00,1.176,1.17645,1.17595,1.1761,947800000.0
2009-03-05 14:13:00,1.17615,1.1764,1.1758,1.1762,914000005.0
2009-03-05 14:14:00,1.1762,1.17695,1.1762,1.1768,435199999.0
2009-03-05 14:15:00,1.17685,1.17705,1.1766,1.1766,723600001.0
2009-03-05 14:16:00,1.17655,1.17655,1.17615,1.17625,468100001.0
2009-03-05 14:17:00,1.17625,1.17645,1.17615,1.1763,275399999.0
2009-03-05 14:18:00,1.17625,1.1764,1.17615,1.1764,576399999.0
2009-03-05 14:19:00,1.1765,1.1765,1.17615,1.1763,634000000.0
2009-03-05 14:20:00,1.17625,1.1763,1.1761,1.17615,679399996.0
2009-03-05 14:21:00,1.1761,1.1763,1.1761,1.1761,335000000.0
2009-03-05 14:22:00,1.17615,1.1763,1.17605,1.1762,687800000.0
2009-03-05 14:23:00,1.17615,1.17625,1.17565,1.1759,590399999.0
2009-03-05 14:24:00,1.1758,1.17615,1.1758,1.1761,625600000.0
2009-03-05 14:25:00,1.176,1.1761,1.1757,1.1758,491800001.0
2009-03-05 14:26:00,1.1758,1.176,1.1758,1.17595,339400000.0
2009-03-05 14:27:00,1.1759,1.17625,1.1758,1.17625,517600000.0
2009-03-05 14:28:00,1.17625,1.1766,1.1762,1.1765,492399999.0
2009-03-05 14:29:00,1.17645,1.1766,1.1759,1.1761,445600000.0
2009-03-05 14:30:00,1.17615,1.1762,1.1756,1.17595,805799997.0
2009-03-05 14:31:00,1.17585,1.1759,1.17535,1.1755,685200002.0
2009-03-05 14:32:00,1.17545,1.1757,1.17545,1.17545,1037199992.0
2009-03-05 14:33:00,1.1755,1.1758,1.17525,1.17535,1442200006.0
2009-03-05 14:34:00,1.17535,1.1755,1.17525,1.1754,905200004.0
2009-03-05 14:35:00,1.1754,1.1758,1.17535,1.1758,854600005.0
2009-03-05 14:36:00,1.17585,1.1764,1.17585,1.1764,339400000.0
2009-03-05 14:37:00,1.1764,1.17695,1.1763,1.1769,765999998.0
2009-03-05 14:38:00,1.177,1.1772,1.1766,1.1766,712600001.0
2009-03-05 14:39:00,1.1765,1.17655,1.1758,1.17615,1160000007.0
2009-03-05 14:40:00,1.1761,1.1764,1.17575,1.176,813799997.0
2009-03-05 14:41:00,1.176,1.1761,1.1759,1.176,586400005.0
2009-03-05 14:42:00,1.176,1.176,1.17565,1.1759,414800001.0
2009-03-05 14:43:00,1.17585,1.176,1.1755,1.1759,648299998.0
2009-03-05 14:44:00,1.1759,1.1761,1.1756,1.17565,339800000.0
2009-03-05 14:45:00,1.1757,1.17595,1.17505,1.17515,520400001.0
2009-03-05 14:46:00,1.17515,1.1759,1.17495,1.1759,1101000001.0
2009-03-05 14:47:00,1.1758,1.17585,1.17505,1.17515,1051399997.0
2009-03-05 14:48:00,1.1752,1.1754,1.1751,1.17535,485800000.0
2009-03-05 14:49:00,1.17535,1.17605,1.17535,1.17575,599800002.0
2009-03-05 14:50:00,1.1757,1.17605,1.17555,1.1756,634400001.0
2009-03-05 14:51:00,1.17555,1.1756,1.17455,1.1749,951200001.0
2009-03-05 14:52:00,1.1749,1.17525,1.1749,1.17505,473000002.0
2009-03-05 14:53:00,1.175,1.1752,1.17455,1.1748,838699999.0
2009-03-05 14:54:00,1.1748,1.1749,1.17455,1.1746,932100002.0
2009-03-05 14:55:00,1.17455,1.1746,1.17415,1.1742,1213799997.0
2009-03-05 14:56:00,1.1742,1.17435,1.17385,1.17385,785800000.0
2009-03-05 14:57:00,1.17385,1.17385,1.1727,1.17335,1318000000.0
2009-03-05 14:58:00,1.17335,1.17375,1.17335,1.17375,314400000.0
2009-03-05 14:59:00,1.17375,1.17455,1.1733,1.1743,665600000.0
2009-03-05 15:00:00,1.1743,1.17435,1.1739,1.1741,762199991.0
2009-03-05 15:01:00,1.17415,1.17435,1.17375,1.1742,997199984.0
2009-03-05 15:02:00,1.17415,1.1745,1.174,1.1745,483400001.0
2009-03-05 15:03:00,1.1745,1.1747,1.1742,1.17445,767600000.0
2009-03-05 15:04:00,1.1745,1.17485,1.1744,1.1747,636799999.0
2009-03-05 15:05:00,1.17465,1.175,1.17465,1.17495,445400002.0
2009-03-05 15:06:00,1.1751,1.17525,1.17495,1.17515,398600003.0
2009-03-05 15:07:00,1.17515,1.1752,1.17495,1.1751,283400000.0
2009-03-05 15:08:00,1.17505,1.1752,1.1749,1.1752,540399998.0
2009-03-05 15:09:00,1.1752,1.1752,1.1749,1.175,439000002.0
2009-03-05 15:10:00,1.17495,1.175,1.17475,1.17475,565399998.0
2009-03-05 15:11:00,1.17475,1.17475,1.17435,1.1745,631000002.0
2009-03-05 15:12:00,1.17445,1.175,1.1744,1.175,776399995.0
2009-03-05 15:13:00,1.175,1.17555,1.175,1.1755,1000600002.0
2009-03-05 15:14:00,1.1755,1.17625,1.17545,1.17625,684999997.0
2009-03-05 15:15:00,1.1763,1.17645,1.17585,1.176,729200000.0
2009-03-05 15:16:00,1.176,1.1762,1.1759,1.17605,321600000.0
2009-03-05 15:17:00,1.1761,1.17635,1.176,1.1762,746999996.0
2009-03-05 15:18:00,1.17615,1.17615,1.1759,1.1759,176200001.0
2009-03-05 15:19:00,1.1759,1.1759,1.1756,1.1756,322600000.0
2009-03-05 15:20:00,1.1756,1.1756,1.1753,1.1754,552799999.0
2009-03-05 15:21:00,1.1754,1.1757,1.17535,1.1756,299600000.0
2009-03-05 15:22:00,1.17555,1.17605,1.17555,1.1759,794399999.0
2009-03-05 15:23:00,1.1759,1.1759,1.17585,1.1759,234000003.0
2009-03-05 15:24:00,1.17585,1.1759,1.17535,1.17545,424399997.0
2009-03-05 15:25:00,1.17545,1.1758,1.17545,1.1758,453799999.0
2009-03-05 15:26:00,1.17575,1.1759,1.17575,1.17585,161600000.0
2009-03-05 15:27:00,1.17585,1.1762,1.17585,1.176,273800000.0
2009-03-05 15:28:00,1.176,1.176,1.17525,1.1754,302700000.0
2009-03-05 15:29:00,1.1754,1.17565,1.17485,1.17555,228800000.0
2009-03-05 15:30:00,1.17555,1.17555,1.17485,1.1751,338200000.0
2009-03-05 15:31:00,1.1751,1.17595,1.17495,1.1758,434800001.0
2009-03-05 15:32:00,1.17585,1.17585,1.1745,1.17505,367800000.0
2009-03-05 15:33:00,1.1751,1.17565,1.175,1.1752,123400000.0
2009-03-05 15:34:00,1.1753,1.1756,1.175,1.1752,141000000.0
2009-03-05 15:35:00,1.17525,1.1759,1.17525,1.1757,104000001.0
2009-03-05 15:36:00,1.1757,1.1768,1.1757,1.1765,183500000.0
2009-03-05 15:37:00,1.1765,1.1767,1.17625,1.1765,353800000.0
2009-03-05 15:38:00,1.1765,1.1781,1.1765,1.1779,478900000.0
2009-03-05 15:39:00,1.17805,1.17805,1.1774,1.1774,412999999.0
2009-03-05 15:40:00,1.1774,1.1795,1.1774,1.1795,406200000.0
2009-03-05 15:41:00,1.1795,1.1796,1.1787,1.1788,162600000.0
2009-03-05 15:42:00,1.1788,1.1793,1.1784,1.1792,157800000.0
2009-03-05 15:43:00,1.1792,1.17955,1.17855,1.17895,282999999.0
2009-03-05 15:44:00,1.1791,1.1796,1.178,1.1787,265000000.0
2009-03-05 15:45:00,1.1787,1.179,1.1781,1.1781,256600000.0
2009-03-05 15:46:00,1.1781,1.1788,1.17785,1.17845,175700000.0
2009-03-05 15:47:00,1.17845,1.17955,1.17805,1.1786,313400001.0
2009-03-05 15:48:00,1.17855,1.1789,1.1782,1.1788,140000000.0
2009-03-05 15:49:00,1.17855,1.1792,1.1785,1.1792,58200000.0
2009-03-05 15:50:00,1.1793,1.1798,1.1788,1.1796,185000000.0
2009-03-05 15:51:00,1.1797,1.1797,1.17925,1.1794,50400000.0
2009-03-05 15:52:00,1.1795,1.1795,1.17925,1.17925,41400000.0
2009-03-05 15:53:00,1.17915,1.17915,1.17815,1.17845,173800000.0
2009-03-05 15:54:00,1.17845,1.179,1.17805,1.17875,287800001.0
2009-03-05 15:55:00,1.1788,1.1789,1.1783,1.1788,295400000.0
2009-03-05 15:56:00,1.17845,1.1793,1.1784,1.1793,160200000.0
2009-03-05 15:57:00,1.1793,1.17955,1.1792,1.1793,130800000.0
2009-03-05 15:58:00,1.1794,1.1795,1.17895,1.1795,66200000.0
2009-03-05 15:59:00,1.1795,1.1796,1.17895,1.17895,433800000.0
2009-03-05 16:00:00,1.17895,1.17945,1.17885,1.17945,116400000.0
2009-03-05 16:01:00,1.1794,1.1798,1.17905,1.1798,85000000.0
2009-03-05 16:02:00,1.1796,1.1799,1.17895,1.1796,60000000.0
2009-03-05 16:03:00,1.1795,1.18,1.17945,1.17995,104200000.0
2009-03-05 16:04:00,1.17995,1.1808,1.17985,1.1807,172400000.0
2009-03-05 16:05:00,1.1807,1.181,1.1802,1.1808,144900000.0
2009-03-05 16:06:00,1.1808,1.1808,1.1806,1.1806,30600000.0
2009-03-05 16:07:00,1.1806,1.1807,1.18025,1.1805,53200000.0
2009-03-05 16:08:00,1.1804,1.1808,1.1803,1.18065,98000000.0
2009-03-05 16:09:00,1.18065,1.1807,1.1804,1.18045,271400000.0
2009-03-05 16:10:00,1.18045,1.18045,1.1799,1.18015,142600000.0
2009-03-05 16:11:00,1.18015,1.1806,1.1798,1.1802,104900000.0
2009-03-05 16:12:00,1.1802,1.1804,1.18,1.18025,87899999.0
2009-03-05 16:13:00,1.18025,1.18025,1.17975,1.1798,70000000.0
2009-03-05 16:14:00,1.1799,1.18005,1.17945,1.18005,280800000.0
2009-03-05 16:15:00,1.18005,1.1803,1.17955,1.1796,466400000.0
2009-03-05 16:16:00,1.17955,1.1799,1.17925,1.17975,180400000.0
2009-03-05 16:17:00,1.1792,1.17985,1.1792,1.1793,144000000.0
2009-03-05 16:18:00,1.1793,1.1794,1.17825,1.17825,93600000.0
2009-03-05 16:19:00,1.17775,1.17885,1.1777,1.1782,361000000.0
2009-03-05 16:20:00,1.1783,1.17865,1.1778,1.17855,270600001.0
2009-03-05 16:21:00,1.17865,1.1787,1.17795,1.1782,145200000.0
2009-03-05 16:22:00,1.17825,1.1784,1.17785,1.17795,119100000.0
2009-03-05 16:23:00,1.1781,1.17845,1.17785,1.17835,63200000.0
2009-03-05 16:24:00,1.17835,1.17855,1.17795,1.17845,257800000.0
2009-03-05 16:25:00,1.1786,1.1788,1.1783,1.1787,278200000.0
2009-03-05 16:26:00,1.1787,1.1787,1.1783,1.1784,28000000.0
2009-03-05 16:27:00,1.1785,1.17895,1.1785,1.17855,35000000.0
2009-03-05 16:28:00,1.17865,1.1789,1.17825,1.17865,191600000.0
2009-03-05 16:29:00,1.17865,1.1787,1.1782,1.17835,94200000.0
2009-03-05 16:30:00,1.17835,1.1786,1.17775,1.1781,234600000.0
2009-03-05 16:31:00,1.17805,1.1784,1.17805,1.1783,170200001.0
2009-03-05 16:32:00,1.1783,1.17835,1.1779,1.1781,49600000.0
2009-03-05 16:33:00,1.1779,1.17815,1.1779,1.17805,196400000.0
2009-03-05 16:34:00,1.1781,1.1781,1.17795,1.17795,162600000.0
2009-03-05 16:35:00,1.17795,1.17795,1.1773,1.1779,328000001.0
2009-03-05 16:36:00,1.17785,1.17795,1.17785,1.17795,221000000.0
2009-03-05 16:37:00,1.17795,1.17795,1.17715,1.17725,260200000.0
2009-03-05 16:38:00,1.17725,1.17765,1.17705,1.17735,297100000.0
2009-03-05 16:39:00,1.17735,1.17815,1.17735,1.17815,122600000.0
2009-03-05 16:40:00,1.17815,1.17825,1.17785,1.17795,215800000.0
2009-03-05 16:41:00,1.17795,1.178,1.17755,1.17775,141400000.0
2009-03-05 16:42:00,1.17775,1.1779,1.17765,1.17765,297600000.0
2009-03-05 16:43:00,1.17765,1.17765,1.1765,1.1767,576300002.0
2009-03-05 16:44:00,1.17675,1.17685,1.1767,1.17675,154800000.0
2009-03-05 16:45:00,1.1769,1.1769,1.17635,1.17645,240399998.0
2009-03-05 16:46:00,1.17645,1.1768,1.17625,1.17675,132600001.0
2009-03-05 16:47:00,1.17675,1.17675,1.176,1.176,71300000.0
2009-03-05 16:48:00,1.176,1.1764,1.17595,1.17595,233700000.0
2009-03-05 16:49:00,1.17585,1.1765,1.17585,1.17645,263200000.0
2009-03-05 16:50:00,1.17635,1.1766,1.17615,1.17645,216000000.0
2009-03-05 16:51:00,1.17645,1.1767,1.17645,1.1767,129000000.0
2009-03-05 16:52:00,1.17665,1.17695,1.17635,1.1768,156200000.0
2009-03-05 16:53:00,1.1768,1.1774,1.17645,1.17705,99400000.0
2009-03-05 16:54:00,1.1772,1.17735,1.17645,1.1771,111800000.0
2009-03-05 16:55:00,1.1771,1.17745,1.17685,1.17735,55800000.0
2009-03-05 16:56:00,1.1775,1.1775,1.17615,1.1775,100399999.0
2009-03-05 16:57:00,1.1775,1.1775,1.17665,1.1768,181600000.0
2009-03-05 16:58:00,1.1768,1.1769,1.17645,1.1767,74800000.0
2009-03-05 16:59:00,1.1767,1.1769,1.17655,1.17675,177000000.0
2009-03-05 17:00:00,1.17685,1.1773,1.1765,1.1772,58400000.0
2009-03-05 17:01:00,1.1772,1.1775,1.1771,1.1772,71800000.0
2009-03-05 17:02:00,1.1772,1.1773,1.17635,1.1765,97800000.0
2009-03-05 17:03:00,1.1765,1.17705,1.1759,1.1766,128000000.0
2009-03-05 17:04:00,1.17675,1.177,1.1758,1.1767,132200000.0
2009-03-05 17:05:00,1.1765,1.1769,1.1762,1.17635,104000000.0
2009-03-05 17:06:00,1.17635,1.1767,1.17575,1.1758,178600000.0
2009-03-05 17:07:00,1.1758,1.176,1.17525,1.17535,146000000.0
2009-03-05 17:08:00,1.1755,1.1755,1.17505,1.17515,431000000.0
2009-03-05 17:09:00,1.17525,1.1755,1.17495,1.1751,196200000.0
2009-03-05 17:10:00,1.1751,1.1754,1.17485,1.1754,92000000.0
2009-03-05 17:11:00,1.1755,1.1759,1.1748,1.17585,76400000.0
2009-03-05 17:12:00,1.1759,1.1761,1.17555,1.1759,57600000.0
2009-03-05 17:13:00,1.1758,1.1761,1.17575,1.1761,100200000.0
2009-03-05 17:14:00,1.1761,1.1761,1.17565,1.17565,62400000.0
2009-03-05 17:15:00,1.17575,1.1765,1.1757,1.17585,154600000.0
2009-03-05 17:16:00,1.17585,1.176,1.17565,1.17575,393400001.0
2009-03-05 17:17:00,1.1759,1.17605,1.17565,1.1757,656199998.0
2009-03-05 17:18:00,1.17575,1.17585,1.17575,1.17585,440800002.0
2009-03-05 17:19:00,1.17585,1.176,1.1756,1.1759,399000000.0
2009-03-05 17:20:00,1.17585,1.176,1.1753,1.1758,100200000.0
2009-03-05 17:21:00,1.1758,1.176,1.1755,1.1758,102800000.0
2009-03-05 17:22:00,1.17575,1.17595,1.17535,1.1758,102100000.0
2009-03-05 17:23:00,1.1758,1.1761,1.1756,1.1757,69400000.0
2009-03-05 17:24:00,1.1757,1.1757,1.17495,1.1754,454200000.0
2009-03-05 17:25:00,1.1754,1.1756,1.17515,1.17525,386200000.0
2009-03-05 17:26:00,1.17525,1.17545,1.1752,1.17525,372200000.0
2009-03-05 17:27:00,1.17525,1.17545,1.1752,1.17525,265000000.0
2009-03-05 17:28:00,1.17525,1.17525,1.17495,1.175,338600000.0
2009-03-05 17:29:00,1.17505,1.17505,1.17415,1.17465,246200000.0
2009-03-05 17:30:00,1.17465,1.17495,1.1742,1.17445,669199998.0
2009-03-05 17:31:00,1.17435,1.17455,1.17375,1.17375,588999996.0
2009-03-05 17:32:00,1.1738,1.17385,1.17325,1.17365,1067799991.0
2009-03-05 17:33:00,1.17365,1.17365,1.17325,1.1736,894600001.0
2009-03-05 17:34:00,1.1736,1.1741,1.17255,1.1729,775800000.0
2009-03-05 17:35:00,1.17295,1.173,1.17225,1.1726,468600000.0
2009-03-05 17:36:00,1.1726,1.17275,1.1722,1.1722,571200000.0
2009-03-05 17:37:00,1.17225,1.17255,1.17175,1.17215,966100002.0
2009-03-05 17:38:00,1.17205,1.17265,1.172,1.17265,758999997.0
2009-03-05 17:39:00,1.1724,1.173,1.1724,1.17275,773499997.0
2009-03-05 17:40:00,1.1728,1.1728,1.1719,1.1719,795399998.0
2009-03-05 17:41:00,1.1718,1.1719,1.17115,1.1716,786199993.0
2009-03-05 17:42:00,1.1716,1.1719,1.17145,1.17175,536200000.0
2009-03-05 17:43:00,1.1718,1.172,1.17165,1.17195,631800001.0
2009-03-05 17:44:00,1.17195,1.172,1.1716,1.172,722600003.0
2009-03-05 17:45:00,1.17205,1.17255,1.17195,1.1724,645300001.0
2009-03-05 17:46:00,1.1724,1.17275,1.17205,1.1727,912799996.0
2009-03-05 17:47:00,1.17255,1.1729,1.17235,1.1729,540399999.0
2009-03-05 17:48:00,1.1729,1.173,1.1726,1.173,539400000.0
2009-03-05 17:49:00,1.173,1.17375,1.1729,1.17355,410000000.0
2009-03-05 17:50:00,1.17355,1.17365,1.1734,1.1735,405600001.0
2009-03-05 17:51:00,1.1735,1.1737,1.17345,1.1736,1184600001.0
2009-03-05 17:52:00,1.1736,1.1738,1.17345,1.17345,892399998.0
2009-03-05 17:53:00,1.17345,1.1738,1.1733,1.17375,427499994.0
2009-03-05 17:54:00,1.17375,1.174,1.1735,1.17365,834499995.0
2009-03-05 17:55:00,1.17355,1.17375,1.1735,1.1736,638599995.0
2009-03-05 17:56:00,1.1736,1.17375,1.17335,1.17335,332299999.0
2009-03-05 17:57:00,1.1734,1.1741,1.1733,1.17355,488400000.0
2009-03-05 17:58:00,1.1736,1.17395,1.17315,1.17395,662199997.0
2009-03-05 17:59:00,1.174,1.175,1.174,1.17495,774799999.0
2009-03-05 18:00:00,1.175,1.1751,1.17435,1.17435,737900003.0
2009-03-05 18:01:00,1.17435,1.17475,1.1742,1.1744,685199999.0
2009-03-05 18:02:00,1.17445,1.17475,1.1741,1.1742,671799998.0
2009-03-05 18:03:00,1.17425,1.17425,1.1733,1.1735,878000000.0
2009-03-05 18:04:00,1.1735,1.1742,1.1735,1.17415,578400000.0
2009-03-05 18:05:00,1.17415,1.17435,1.1741,1.17425,563199990.0
2009-03-05 18:06:00,1.17415,1.1744,1.1739,1.174,408800000.0
2009-03-05 18:07:00,1.17405,1.1742,1.17395,1.1742,656799993.0
2009-03-05 18:08:00,1.1742,1.17445,1.1739,1.1742,560000002.0
2009-03-05 18:09:00,1.17415,1.17425,1.17385,1.17385,449400000.0
2009-03-05 18:10:00,1.17395,1.1741,1.17375,1.1739,639199997.0
2009-03-05 18:11:00,1.1739,1.1742,1.1736,1.1742,864999998.0
2009-03-05 18:12:00,1.1742,1.1744,1.1742,1.17435,317799999.0
2009-03-05 18:13:00,1.17435,1.17445,1.17425,1.17445,229199999.0
2009-03-05 18:14:00,1.1744,1.1746,1.17425,1.1746,505399999.0
2009-03-05 18:15:00,1.1746,1.17495,1.1746,1.17495,748800000.0
2009-03-05 18:16:00,1.17495,1.17495,1.17475,1.17495,603599997.0
2009-03-05 18:17:00,1.17495,1.17535,1.17485,1.17495,534199999.0
2009-03-05 18:18:00,1.1749,1.175,1.17475,1.1749,451999999.0
2009-03-05 18:19:00,1.1749,1.17495,1.17485,1.17485,159000001.0
2009-03-05 18:20:00,1.17485,1.17515,1.17485,1.17495,675600002.0
2009-03-05 18:21:00,1.17495,1.17515,1.1747,1.1748,721700000.0
2009-03-05 18:22:00,1.1748,1.17505,1.17465,1.1748,856399994.0
2009-03-05 18:23:00,1.1748,1.1748,1.17435,1.1747,788800000.0
2009-03-05 18:24:00,1.17475,1.1748,1.17425,1.1743,541800000.0
2009-03-05 18:25:00,1.1743,1.17505,1.1743,1.17505,590800000.0
2009-03-05 18:26:00,1.17505,1.1754,1.1749,1.1752,656199998.0
2009-03-05 18:27:00,1.17515,1.1757,1.175,1.1756,842799988.0
2009-03-05 18:28:00,1.1756,1.17585,1.1753,1.17535,713199998.0
2009-03-05 18:29:00,1.17535,1.17535,1.17445,1.1745,857199992.0
2009-03-05 18:30:00,1.1745,1.1747,1.1742,1.1747,705399999.0
2009-03-05 18:31:00,1.1747,1.1751,1.17455,1.1747,615200000.0
2009-03-05 18:32:00,1.1747,1.1753,1.1741,1.17515,473800000.0
2009-03-05 18:33:00,1.1752,1.1752,1.17465,1.1748,588999996.0
2009-03-05 18:34:00,1.17475,1.1748,1.174,1.174,777999988.0
2009-03-05 18:35:00,1.1741,1.1742,1.17385,1.174,560799999.0
2009-03-05 18:36:00,1.174,1.1742,1.1739,1.1741,739599998.0
2009-03-05 18:37:00,1.1741,1.1745,1.17405,1.17425,457400000.0
2009-03-05 18:38:00,1.17425,1.1743,1.1739,1.1741,543400002.0
2009-03-05 18:39:00,1.1741,1.1743,1.174,1.1741,593600000.0
2009-03-05 18:40:00,1.1741,1.1747,1.1741,1.1747,440800000.0
2009-03-05 18:41:00,1.1746,1.175,1.1746,1.1748,345500000.0
2009-03-05 18:42:00,1.1748,1.17505,1.1745,1.175,824999992.0
2009-03-05 18:43:00,1.175,1.1751,1.17415,1.17415,505599997.0
2009-03-05 18:44:00,1.17415,1.1744,1.1741,1.1744,363999999.0
2009-03-05 18:45:00,1.1744,1.17465,1.1743,1.1745,356700000.0
2009-03-05 18:46:00,1.17445,1.17455,1.17445,1.1745,152600000.0
2009-03-05 18:47:00,1.1745,1.1747,1.1745,1.1746,187199999.0
2009-03-05 18:48:00,1.1744,1.17455,1.17425,1.17425,465600000.0
2009-03-05 18:49:00,1.17425,1.17425,1.17315,1.1733,927200003.0
2009-03-05 18:50:00,1.1733,1.17345,1.17325,1.17325,990999998.0
2009-03-05 18:51:00,1.17325,1.17325,1.173,1.17305,801799997.0
2009-03-05 18:52:00,1.17305,1.1733,1.173,1.1732,917999996.0
2009-03-05 18:53:00,1.17325,1.17325,1.173,1.1731,478400000.0
2009-03-05 18:54:00,1.1731,1.17355,1.1731,1.17355,615999995.0
2009-03-05 18:55:00,1.1735,1.17395,1.17345,1.17365,627199997.0
2009-03-05 18:56:00,1.1736,1.17365,1.1729,1.1729,567200000.0
2009-03-05 18:57:00,1.1729,1.173,1.1728,1.1729,528999998.0
2009-03-05 18:58:00,1.1729,1.17315,1.17285,1.17315,224800000.0
2009-03-05 18:59:00,1.17315,1.1736,1.17265,1.1727,352400000.0
2009-03-05 19:00:00,1.1727,1.17275,1.17145,1.1718,565200000.0
2009-03-05 19:01:00,1.17185,1.1725,1.17185,1.17245,768000001.0
2009-03-05 19:02:00,1.17245,1.17265,1.17235,1.17235,427599997.0
2009-03-05 19:03:00,1.17235,1.17335,1.17235,1.1733,994400002.0
2009-03-05 19:04:00,1.1733,1.1733,1.1727,1.1732,760599999.0
2009-03-05 19:05:00,1.1733,1.1734,1.173,1.173,471000000.0
2009-03-05 19:06:00,1.173,1.173,1.17255,1.17275,631199998.0
2009-03-05 19:07:00,1.1728,1.17285,1.17235,1.1724,471999998.0
2009-03-05 19:08:00,1.1724,1.1728,1.1724,1.17255,870399996.0
2009-03-05 19:09:00,1.17265,1.1731,1.17255,1.1729,627400000.0
2009-03-05 19:10:00,1.173,1.17325,1.1729,1.17325,495400001.0
2009-03-05 19:11:00,1.17325,1.17325,1.17255,1.17255,842799998.0
2009-03-05 19:12:00,1.1727,1.1727,1.17215,1.1723,432600000.0
2009-03-05 19:13:00,1.1723,1.1727,1.1723,1.1726,953400010.0
2009-03-05 19:14:00,1.1726,1.1727,1.17195,1.1721,639999999.0
2009-03-05 19:15:00,1.1721,1.1722,1.17205,1.1721,331999999.0
2009-03-05 19:16:00,1.172,1.1721,1.17195,1.1721,484199998.0
2009-03-05 19:17:00,1.1721,1.1723,1.1721,1.1722,155600000.0
2009-03-05 19:18:00,1.1722,1.1725,1.17215,1.1724,379000000.0
2009-03-05 19:19:00,1.1724,1.1726,1.1724,1.1725,460800000.0
2009-03-05 19:20:00,1.1725,1.173,1.1725,1.173,719400002.0
2009-03-05 19:21:00,1.173,1.17335,1.173,1.17335,1266800000.0
2009-03-05 19:22:00,1.1733,1.1736,1.1732,1.1733,572800000.0
2009-03-05 19:23:00,1.1733,1.17355,1.1733,1.1735,525200000.0
2009-03-05 19:24:00,1.1735,1.1735,1.1733,1.1735,469599998.0
2009-03-05 19:25:00,1.1735,1.17365,1.1734,1.1735,416800001.0
2009-03-05 19:26:00,1.1735,1.1735,1.1732,1.1733,218200000.0
2009-03-05 19:27:00,1.1733,1.1733,1.1726,1.17265,234000000.0
2009-03-05 19:28:00,1.17265,1.1728,1.17265,1.1728,375800000.0
2009-03-05 19:29:00,1.1728,1.1728,1.1726,1.1726,117800000.0
2009-03-05 19:30:00,1.1726,1.1726,1.17245,1.1726,505800000.0
2009-03-05 19:31:00,1.1727,1.17285,1.1724,1.1724,421599997.0
2009-03-05 19:32:00,1.17235,1.17295,1.17235,1.17295,396200002.0
2009-03-05 19:33:00,1.173,1.1735,1.173,1.1733,508400003.0
2009-03-05 19:34:00,1.1733,1.1733,1.17325,1.17325,204200000.0
2009-03-05 19:35:00,1.17325,1.17325,1.1729,1.1729,488600002.0
2009-03-05 19:36:00,1.1729,1.1731,1.1728,1.1729,868200006.0
2009-03-05 19:37:00,1.1729,1.173,1.1728,1.1729,672199996.0
2009-03-05 19:38:00,1.1729,1.1729,1.1728,1.1729,291200000.0
2009-03-05 19:39:00,1.1729,1.1729,1.1727,1.1727,267400001.0
2009-03-05 19:40:00,1.1727,1.17315,1.1727,1.17315,535200003.0
2009-03-05 19:41:00,1.1732,1.1735,1.1731,1.17315,578800002.0
2009-03-05 19:42:00,1.17315,1.1734,1.1731,1.1734,492200003.0
2009-03-05 19:43:00,1.17335,1.17345,1.1732,1.1733,424800001.0
2009-03-05 19:44:00,1.1733,1.1733,1.1733,1.1733,27200000.0
2009-03-05 19:45:00,1.17325,1.1736,1.17315,1.1735,649600002.0
2009-03-05 19:46:00,1.17345,1.1735,1.1733,1.1733,324800000.0
2009-03-05 19:47:00,1.1733,1.1733,1.17325,1.17325,345200000.0
2009-03-05 19:48:00,1.1733,1.1735,1.17315,1.1734,578800000.0
2009-03-05 19:49:00,1.1734,1.17365,1.1734,1.1736,392599999.0
2009-03-05 19:50:00,1.1735,1.1735,1.17325,1.1734,114800000.0
2009-03-05 19:51:00,1.1734,1.1735,1.17335,1.17345,358599997.0
2009-03-05 19:52:00,1.17345,1.1737,1.17335,1.17365,474199999.0
2009-03-05 19:53:00,1.17365,1.17375,1.1736,1.17365,359799996.0
2009-03-05 19:54:00,1.17365,1.1743,1.17365,1.1743,403999997.0
2009-03-05 19:55:00,1.1743,1.1743,1.17395,1.17405,423000003.0
2009-03-05 19:56:00,1.1741,1.17455,1.174,1.17455,530200003.0
2009-03-05 19:57:00,1.17455,1.17475,1.17455,1.17455,310600000.0
2009-03-05 19:58:00,1.17455,1.17475,1.17455,1.17475,271400000.0
2009-03-05 19:59:00,1.17465,1.17475,1.17445,1.17445,253000000.0
2009-03-05 20:00:00,1.17445,1.17455,1.17435,1.17435,118800000.0
2009-03-05 20:01:00,1.17435,1.17435,1.17375,1.174,563799997.0
2009-03-05 20:02:00,1.1741,1.1741,1.17385,1.174,680399999.0
2009-03-05 20:03:00,1.17395,1.1742,1.1739,1.1739,681399999.0
2009-03-05 20:04:00,1.1739,1.174,1.17375,1.174,1331400014.0
2009-03-05 20:05:00,1.174,1.1741,1.174,1.1741,353600005.0
2009-03-05 20:06:00,1.17395,1.1741,1.1737,1.1737,681199999.0
2009-03-05 20:07:00,1.1737,1.17385,1.17365,1.17365,154000000.0
2009-03-05 20:08:00,1.1738,1.1738,1.1738,1.1738,52800000.0
2009-03-05 20:09:00,1.1738,1.1739,1.17375,1.17375,235400001.0
2009-03-05 20:10:00,1.1738,1.1738,1.1731,1.1731,299600000.0
2009-03-05 20:11:00,1.1732,1.1735,1.17195,1.17195,1070399995.0
2009-03-05 20:12:00,1.17195,1.1721,1.1717,1.1718,595200001.0
2009-03-05 20:13:00,1.1719,1.172,1.17155,1.17185,784399995.0
2009-03-05 20:14:00,1.1718,1.172,1.17165,1.172,305199999.0
2009-03-05 20:15:00,1.172,1.1721,1.1718,1.17205,316400000.0
2009-03-05 20:16:00,1.1721,1.1725,1.1721,1.17235,532600000.0
2009-03-05 20:17:00,1.1723,1.1723,1.17135,1.17135,389600000.0
2009-03-05 20:18:00,1.1714,1.17145,1.1699,1.16995,1112700000.0
2009-03-05 20:19:00,1.16995,1.17,1.16825,1.16995,1188200002.0
2009-03-05 20:20:00,1.16995,1.1702,1.1698,1.17,1136200005.0
2009-03-05 20:21:00,1.17,1.1702,1.16975,1.1698,911199993.0
2009-03-05 20:22:00,1.1698,1.1701,1.1697,1.1697,683800003.0
2009-03-05 20:23:00,1.1697,1.1702,1.1697,1.1702,465800002.0
2009-03-05 20:24:00,1.1702,1.17045,1.1702,1.1704,903800003.0
2009-03-05 20:25:00,1.1704,1.17045,1.1698,1.1698,646799998.0
2009-03-05 20:26:00,1.16975,1.17,1.16965,1.1699,693799999.0
2009-03-05 20:27:00,1.1699,1.1699,1.16965,1.1697,302999999.0
2009-03-05 20:28:00,1.1697,1.17005,1.1696,1.17,794200003.0
2009-03-05 20:29:00,1.1701,1.1703,1.1698,1.1699,712800003.0
2009-03-05 20:30:00,1.1699,1.16995,1.16965,1.1698,628399998.0
2009-03-05 20:31:00,1.1698,1.17,1.1697,1.16995,417800001.0
2009-03-05 20:32:00,1.17,1.17035,1.16995,1.17005,615200005.0
2009-03-05 20:33:00,1.1701,1.1703,1.17005,1.17015,495599999.0
2009-03-05 20:34:00,1.1702,1.1702,1.16955,1.1696,1008399996.0
2009-03-05 20:35:00,1.1696,1.1696,1.16825,1.16845,788999999.0
2009-03-05 20:36:00,1.16825,1.16855,1.16815,1.1683,544999997.0
2009-03-05 20:37:00,1.1683,1.16835,1.1683,1.1683,449599998.0
2009-03-05 20:38:00,1.16835,1.1684,1.16825,1.16825,252600001.0
2009-03-05 20:39:00,1.1683,1.1683,1.168,1.16805,495600000.0
2009-03-05 20:40:00,1.16805,1.16805,1.1675,1.16755,1112299993.0
2009-03-05 20:41:00,1.1676,1.16775,1.16755,1.16755,1119800010.0
2009-03-05 20:42:00,1.16765,1.1678,1.1675,1.1675,449800005.0
2009-03-05 20:43:00,1.1675,1.16775,1.16745,1.1676,758000004.0
2009-03-05 20:44:00,1.1675,1.16785,1.1675,1.16785,542399999.0
2009-03-05 20:45:00,1.16785,1.16835,1.1678,1.16785,1155999997.0
2009-03-05 20:46:00,1.16785,1.1682,1.16785,1.16795,926400006.0
2009-03-05 20:47:00,1.16795,1.16825,1.16765,1.1681,688600003.0
2009-03-05 20:48:00,1.16815,1.1683,1.1681,1.1683,560400001.0
2009-03-05 20:49:00,1.1683,1.1686,1.168,1.1685,801599998.0
2009-03-05 20:50:00,1.1685,1.1689,1.16845,1.1689,693000001.0
2009-03-05 20:51:00,1.1689,1.1691,1.16865,1.16885,592799998.0
2009-03-05 20:52:00,1.1688,1.1689,1.16865,1.16875,492199997.0
2009-03-05 20:53:00,1.1688,1.1694,1.1688,1.16915,713599997.0
2009-03-05 20:54:00,1.1692,1.16955,1.1691,1.1691,796999999.0
2009-03-05 20:55:00,1.1691,1.1691,1.1683,1.1685,429800004.0
2009-03-05 20:56:00,1.1685,1.16915,1.1685,1.16895,517400003.0
2009-03-05 20:57:00,1.169,1.16935,1.1689,1.1693,437400000.0
2009-03-05 20:58:00,1.16925,1.1693,1.16915,1.1692,264000000.0
2009-03-05 20:59:00,1.16915,1.16945,1.1691,1.16945,536800000.0
2009-03-05 21:00:00,1.16945,1.1698,1.16935,1.1695,558800002.0
2009-03-05 21:01:00,1.16955,1.16955,1.1695,1.1695,101000000.0
2009-03-05 21:02:00,1.1695,1.1698,1.1695,1.1696,494800000.0
2009-03-05 21:03:00,1.1696,1.1696,1.16955,1.1696,74200000.0
2009-03-05 21:04:00,1.1696,1.16975,1.1696,1.16975,105600000.0
2009-03-05 21:05:00,1.1697,1.17005,1.1697,1.17005,187200000.0
2009-03-05 21:06:00,1.17005,1.17035,1.17005,1.1703,535999998.0
2009-03-05 21:07:00,1.1703,1.1704,1.1702,1.1702,866199999.0
2009-03-05 21:08:00,1.1702,1.1704,1.17015,1.1702,887600001.0
2009-03-05 21:09:00,1.1702,1.1703,1.1702,1.1702,1202800000.0
2009-03-05 21:10:00,1.1702,1.1702,1.1699,1.17,591399997.0
2009-03-05 21:11:00,1.17,1.17,1.16975,1.16975,349799997.0
2009-03-05 21:12:00,1.16975,1.16975,1.16975,1.16975,213799993.0
2009-03-05 21:13:00,1.16975,1.16985,1.16975,1.16985,286399998.0
2009-03-05 21:14:00,1.1698,1.17045,1.16975,1.1702,1036199999.0
2009-03-05 21:15:00,1.1702,1.1705,1.17015,1.1703,1169199999.0
2009-03-05 21:16:00,1.1703,1.1707,1.16995,1.1704,903400004.0
2009-03-05 21:17:00,1.1704,1.1705,1.1701,1.17015,914200001.0
2009-03-05 21:18:00,1.1702,1.1704,1.17015,1.17025,841600000.0
2009-03-05 21:19:00,1.17025,1.17035,1.17015,1.1703,536000001.0
2009-03-05 21:20:00,1.1703,1.1707,1.1703,1.1705,491600000.0
2009-03-05 21:21:00,1.1705,1.1706,1.1702,1.17055,923200007.0
2009-03-05 21:22:00,1.17055,1.1707,1.1705,1.1706,476800002.0
2009-03-05 21:23:00,1.1706,1.1707,1.1705,1.1707,727400000.0
2009-03-05 21:24:00,1.1707,1.1709,1.1707,1.1708,1057800003.0
2009-03-05 21:25:00,1.1708,1.1711,1.17075,1.17105,428800000.0
2009-03-05 21:26:00,1.171,1.171,1.1707,1.1708,441200002.0
2009-03-05 21:27:00,1.1707,1.1708,1.1703,1.1705,613600005.0
2009-03-05 21:28:00,1.1705,1.1705,1.17005,1.17025,1019000002.0
2009-03-05 21:29:00,1.17025,1.1703,1.17,1.1702,542400000.0
2009-03-05 21:30:00,1.1702,1.1703,1.1701,1.1701,1241400004.0
2009-03-05 21:31:00,1.1701,1.17055,1.17005,1.1704,758199999.0
2009-03-05 21:32:00,1.1704,1.1711,1.17035,1.17085,973200000.0
2009-03-05 21:33:00,1.17085,1.17085,1.17035,1.1704,776200001.0
2009-03-05 21:34:00,1.1704,1.17045,1.1703,1.1704,247600001.0
2009-03-05 21:35:00,1.1704,1.1704,1.17005,1.1702,385199995.0
2009-03-05 21:36:00,1.17015,1.17075,1.17005,1.17075,427199999.0
2009-03-05 21:37:00,1.17065,1.17085,1.17055,1.17085,163200000.0
2009-03-05 21:38:00,1.1708,1.1709,1.1708,1.1708,12600000.0
2009-03-05 21:39:00,1.1707,1.17075,1.17065,1.17065,241200000.0
2009-03-05 21:40:00,1.1707,1.17075,1.17065,1.1707,223000001.0
2009-03-05 21:41:00,1.17065,1.17075,1.17065,1.1707,366400004.0
2009-03-05 21:42:00,1.1707,1.1707,1.17065,1.1707,198400000.0
2009-03-05 21:43:00,1.1707,1.1707,1.17065,1.17065,143400000.0
2009-03-05 21:44:00,1.17065,1.17085,1.17065,1.1708,70000000.0
2009-03-05 21:45:00,1.1707,1.17085,1.17065,1.1708,155700000.0
2009-03-05 21:46:00,1.1708,1.1708,1.17035,1.1704,412000002.0
2009-03-05 21:47:00,1.1704,1.1708,1.1704,1.17075,539299997.0
2009-03-05 21:48:00,1.1707,1.1708,1.1706,1.17075,1070199990.0
2009-03-05 21:49:00,1.17075,1.1708,1.1705,1.1705,573600005.0
2009-03-05 21:50:00,1.1706,1.17075,1.17055,1.1707,696599995.0
2009-03-05 21:51:00,1.1707,1.17115,1.1707,1.171,345599998.0
2009-03-05 21:52:00,1.171,1.171,1.1707,1.1707,343400000.0
2009-03-05 21:53:00,1.1708,1.1709,1.1707,1.1709,436200006.0
2009-03-05 21:54:00,1.1709,1.171,1.1709,1.1709,430999997.0
2009-03-05 21:55:00,1.1709,1.1714,1.17085,1.17135,479200006.0
2009-03-05 21:56:00,1.17135,1.17135,1.17115,1.17125,225400000.0
2009-03-05 21:57:00,1.1714,1.1715,1.1713,1.17135,175700000.0
2009-03-05 21:58:00,1.17135,1.17135,1.17095,1.171,298200000.0
2009-03-05 21:59:00,1.17105,1.1712,1.171,1.17115,405199999.0
2009-03-05 22:00:00,1.1712,1.1716,1.17105,1.17155,345900000.0
2009-03-05 22:01:00,1.1716,1.1716,1.17135,1.1714,174100000.0
2009-03-05 22:02:00,1.1714,1.1715,1.17135,1.1714,378000000.0
2009-03-05 22:03:00,1.1714,1.1715,1.1714,1.1715,132800000.0
2009-03-05 22:04:00,1.1715,1.17155,1.17115,1.1714,390000000.0
2009-03-05 22:05:00,1.1714,1.1715,1.1711,1.1712,211000001.0
2009-03-05 22:06:00,1.17115,1.1713,1.171,1.1713,709199995.0
2009-03-05 22:07:00,1.1713,1.1713,1.1707,1.1708,1185999999.0
2009-03-05 22:08:00,1.1708,1.1708,1.1708,1.1708,882200010.0
2009-03-05 22:09:00,1.1708,1.1709,1.1708,1.17085,523200005.0
2009-03-05 22:10:00,1.17085,1.1709,1.1708,1.1708,547200003.0
2009-03-05 22:11:00,1.1708,1.1708,1.1706,1.1706,248000000.0
2009-03-05 22:12:00,1.17065,1.1707,1.17035,1.1707,333400001.0
2009-03-05 22:13:00,1.1707,1.1711,1.1707,1.171,251000000.0
2009-03-05 22:14:00,1.1709,1.1709,1.1706,1.1708,509800000.0
2009-03-05 22:15:00,1.1708,1.1708,1.17045,1.17045,545800000.0
2009-03-05 22:16:00,1.17045,1.17065,1.1703,1.1704,470000000.0
2009-03-05 22:17:00,1.17035,1.17055,1.17035,1.17055,161200001.0
2009-03-05 22:18:00,1.1707,1.1708,1.17045,1.17045,352000000.0
2009-03-05 22:19:00,1.17045,1.17075,1.17045,1.1707,558999999.0
2009-03-05 22:20:00,1.1707,1.1709,1.17065,1.1708,319199996.0
2009-03-05 22:21:00,1.1708,1.17085,1.1706,1.1708,281399999.0
2009-03-05 22:22:00,1.17075,1.1709,1.17065,1.17075,235199998.0
2009-03-05 22:23:00,1.1708,1.17105,1.1707,1.17105,251199999.0
2009-03-05 22:24:00,1.17105,1.1711,1.1708,1.17095,515999996.0
2009-03-05 22:25:00,1.17095,1.17115,1.17095,1.1711,575399993.0
2009-03-05 22:26:00,1.1711,1.17115,1.17095,1.1711,259399999.0
2009-03-05 22:27:00,1.171,1.171,1.17065,1.17065,390200001.0
2009-03-05 22:28:00,1.1707,1.1709,1.1707,1.1709,235000000.0
2009-03-05 22:29:00,1.1709,1.1709,1.1707,1.1707,237999998.0
2009-03-05 22:30:00,1.1707,1.1708,1.17045,1.17045,396999999.0
2009-03-05 22:31:00,1.17045,1.17065,1.17045,1.17055,803599993.0
2009-03-05 22:32:00,1.1705,1.1714,1.1705,1.1713,620000003.0
2009-03-05 22:33:00,1.1711,1.17115,1.171,1.1711,1146599998.0
2009-03-05 22:34:00,1.1711,1.1716,1.17095,1.1716,886600009.0
2009-03-05 22:35:00,1.17165,1.1722,1.17165,1.1722,890600000.0
2009-03-05 22:36:00,1.1722,1.1722,1.17115,1.1714,571400001.0
2009-03-05 22:37:00,1.17135,1.1715,1.17115,1.1712,413599999.0
2009-03-05 22:38:00,1.17135,1.1715,1.17135,1.1714,231199999.0
2009-03-05 22:39:00,1.1714,1.1716,1.17135,1.1715,830600004.0
2009-03-05 22:40:00,1.17155,1.17175,1.1713,1.17135,963200002.0
2009-03-05 22:41:00,1.17135,1.1714,1.17075,1.17075,517600005.0
2009-03-05 22:42:00,1.17075,1.1708,1.17055,1.1706,635000010.0
2009-03-05 22:43:00,1.17065,1.1707,1.1705,1.1707,400000001.0
2009-03-05 22:44:00,1.1706,1.17065,1.17045,1.1705,431300000.0
2009-03-05 22:45:00,1.1705,1.1705,1.16995,1.17,219400001.0
2009-03-05 22:46:00,1.17005,1.1703,1.16955,1.16955,336200000.0
2009-03-05 22:47:00,1.16965,1.17005,1.16935,1.17005,687400000.0
2009-03-05 22:48:00,1.17,1.1704,1.17,1.1701,371600002.0
2009-03-05 22:49:00,1.1701,1.1701,1.1696,1.1697,196600001.0
2009-03-05 22:50:00,1.16965,1.1698,1.1693,1.1695,490799999.0
2009-03-05 22:51:00,1.1694,1.1695,1.1693,1.1693,304200001.0
2009-03-05 22:52:00,1.1693,1.1693,1.1691,1.1693,377999999.0
2009-03-05 22:53:00,1.1694,1.1696,1.1692,1.16935,774400001.0
2009-03-05 22:54:00,1.1694,1.1694,1.1693,1.1693,799000000.0
2009-03-05 22:55:00,1.1693,1.1693,1.1691,1.1693,358200003.0
2009-03-05 22:56:00,1.1693,1.1696,1.16925,1.1696,260400000.0
2009-03-05 22:57:00,1.16965,1.16995,1.1696,1.16995,357200003.0
2009-03-05 22:58:00,1.1699,1.1701,1.16975,1.1698,422000004.0
2009-03-05 22:59:00,1.1698,1.1698,1.16955,1.16955,127400003.0
2009-03-05 23:00:00,1.1696,1.16985,1.16955,1.16985,122600000.0
2009-03-05 23:01:00,1.1695,1.1697,1.1695,1.1697,76800000.0
2009-03-05 23:02:00,1.1697,1.1697,1.1696,1.1696,116800000.0
2009-03-05 23:03:00,1.16965,1.16995,1.16965,1.1698,162600000.0
2009-03-05 23:04:00,1.1698,1.1698,1.1698,1.1698,28800000.0
2009-03-05 23:05:00,1.1699,1.17005,1.1694,1.1696,355800003.0
2009-03-05 23:06:00,1.16965,1.16995,1.16965,1.1698,61800000.0
2009-03-05 23:07:00,1.1698,1.1698,1.16975,1.1698,70400000.0
2009-03-05 23:08:00,1.1698,1.1698,1.1698,1.1698,157000000.0
2009-03-05 23:09:00,1.1698,1.1698,1.16955,1.16955,97000000.0
2009-03-05 23:10:00,1.1695,1.16965,1.16945,1.1696,196399999.0
2009-03-05 23:11:00,1.1696,1.1697,1.16935,1.16955,215800000.0
2009-03-05 23:12:00,1.1696,1.1696,1.16925,1.1695,442000002.0
2009-03-05 23:13:00,1.16965,1.1697,1.1694,1.1696,398000004.0
2009-03-05 23:14:00,1.1696,1.17005,1.1694,1.1696,286900000.0
2009-03-05 23:15:00,1.1696,1.1697,1.1691,1.1692,225999999.0
2009-03-05 23:16:00,1.1691,1.16945,1.1691,1.1693,382000002.0
2009-03-05 23:17:00,1.1693,1.16975,1.1692,1.1693,284400001.0
2009-03-05 23:18:00,1.16945,1.1695,1.1692,1.16925,160600000.0
2009-03-05 23:19:00,1.1692,1.1696,1.1692,1.1695,217800000.0
2009-03-05 23:20:00,1.16945,1.1697,1.1693,1.1695,112800001.0
2009-03-05 23:21:00,1.1695,1.1695,1.1694,1.1694,33800000.0
2009-03-05 23:22:00,1.1694,1.1695,1.16935,1.1695,251199998.0
2009-03-05 23:23:00,1.1695,1.1695,1.1694,1.1694,41600000.0
2009-03-05 23:24:00,1.1694,1.1696,1.1691,1.16935,139000000.0
2009-03-05 23:25:00,1.16935,1.16965,1.16935,1.1696,168000000.0
2009-03-05 23:26:00,1.1696,1.1696,1.1696,1.1696,4800000.0
2009-03-05 23:27:00,1.1696,1.1696,1.1695,1.1695,64800000.0
2009-03-05 23:28:00,1.1695,1.1695,1.1695,1.1695,36800001.0
2009-03-05 23:29:00,1.1696,1.16995,1.1696,1.1698,308800004.0
2009-03-05 23:30:00,1.16985,1.1702,1.16985,1.1699,274000000.0
2009-03-05 23:31:00,1.1699,1.17045,1.16965,1.16985,144800001.0
2009-03-05 23:32:00,1.17,1.17005,1.16995,1.16995,162600001.0
2009-03-05 23:33:00,1.16985,1.17,1.1697,1.17,55400001.0
2009-03-05 23:34:00,1.17,1.1703,1.1698,1.1702,317800004.0
2009-03-05 23:35:00,1.17015,1.17045,1.16975,1.17015,310800003.0
2009-03-05 23:36:00,1.17005,1.1701,1.16985,1.17005,317599998.0
2009-03-05 23:37:00,1.17,1.1701,1.17,1.17005,99200000.0
2009-03-05 23:38:00,1.1701,1.17015,1.1701,1.17015,44800000.0
2009-03-05 23:39:00,1.17015,1.17015,1.17015,1.17015,14400000.0
2009-03-05 23:40:00,1.1704,1.17065,1.1704,1.1704,90000000.0
2009-03-05 23:41:00,1.1705,1.1705,1.1702,1.17025,57000002.0
2009-03-05 23:42:00,1.17025,1.17025,1.16985,1.1702,380000000.0
2009-03-05 23:43:00,1.1702,1.1704,1.1701,1.1704,126400000.0
2009-03-05 23:44:00,1.1704,1.1708,1.17025,1.1706,188400001.0
2009-03-05 23:45:00,1.1706,1.17115,1.1704,1.1711,638000001.0
2009-03-05 23:46:00,1.1711,1.17115,1.1707,1.17075,324800000.0
2009-03-05 23:47:00,1.17075,1.17095,1.17025,1.1706,577600001.0
2009-03-05 23:48:00,1.1702,1.1702,1.1701,1.1702,57600000.0
2009-03-05 23:49:00,1.17015,1.17025,1.17015,1.17025,74400000.0
2009-03-05 23:50:00,1.1704,1.17045,1.17015,1.17015,32800000.0
2009-03-05 23:51:00,1.17025,1.1704,1.17015,1.17025,184800000.0
2009-03-05 23:52:00,1.1702,1.17035,1.1702,1.1703,152600000.0
2009-03-05 23:53:00,1.1703,1.1703,1.1703,1.1703,7000000.0
2009-03-05 23:54:00,1.17025,1.1703,1.17025,1.1703,31200000.0
2009-03-05 23:55:00,1.1703,1.1703,1.1703,1.1703,81600000.0
2009-03-05 23:56:00,1.1703,1.1707,1.1703,1.17065,220600001.0
2009-03-05 23:57:00,1.17065,1.1712,1.17065,1.1711,360600000.0
2009-03-05 23:58:00,1.1711,1.1713,1.171,1.171,84200000.0
2009-03-05 23:59:00,1.171,1.17125,1.16955,1.16955,73200000.0
2009-03-06 00:00:00,1.17008,1.1706,1.17,1.17006,112000000.0
2009-03-06 00:01:00,1.1709,1.17095,1.1709,1.17095,16000000.0
2009-03-06 00:02:00,1.17065,1.17081,1.1704,1.17074,265600000.0
2009-03-06 00:03:00,1.1708,1.1708,1.1706,1.1707,33800000.0
2009-03-06 00:04:00,1.17067,1.17071,1.17028,1.17058,264800000.0
2009-03-06 00:05:00,1.1707,1.1707,1.1703,1.17045,97800000.0
2009-03-06 00:06:00,1.1705,1.17085,1.1705,1.17075,151600000.0
2009-03-06 00:07:00,1.17085,1.17115,1.17085,1.17115,48000000.0
2009-03-06 00:08:00,1.1712,1.1712,1.17115,1.17115,16000000.0
2009-03-06 00:09:00,1.1711,1.1711,1.17085,1.17085,40000000.0
2009-03-06 00:10:00,1.17085,1.171,1.17085,1.17095,40000000.0
2009-03-06 00:11:00,1.1709,1.1709,1.17085,1.17085,16000000.0
2009-03-06 00:12:00,1.1706,1.1706,1.1706,1.1706,1800000.0
2009-03-06 00:13:00,1.1706,1.17075,1.1706,1.17075,16200000.0
2009-03-06 00:14:00,1.1705,1.17075,1.1705,1.1707,28800000.0
2009-03-06 00:15:00,1.1708,1.1708,1.17055,1.1707,64000000.0
2009-03-06 00:16:00,1.17075,1.17075,1.17055,1.1707,52800000.0
2009-03-06 00:17:00,1.17065,1.1707,1.1706,1.1707,30400000.0
2009-03-06 00:18:00,1.1708,1.17085,1.17065,1.17065,57800000.0
2009-03-06 00:19:00,1.16996,1.17055,1.16983,1.17055,169800000.0
2009-03-06 00:20:00,1.1706,1.1706,1.1706,1.1706,13000000.0
2009-03-06 00:21:00,1.17048,1.17065,1.17042,1.17052,67600000.0
2009-03-06 00:22:00,1.1706,1.17065,1.1705,1.17055,104800000.0
2009-03-06 00:23:00,1.1705,1.17065,1.1705,1.1705,261200000.0
2009-03-06 00:24:00,1.1705,1.1705,1.17035,1.17035,75800001.0
2009-03-06 00:25:00,1.17035,1.1704,1.17035,1.1704,44000001.0
2009-03-06 00:26:00,1.17035,1.17042,1.17029,1.17039,176000000.0
2009-03-06 00:27:00,1.17045,1.17045,1.17045,1.17045,1800000.0
2009-03-06 00:28:00,1.1704,1.17045,1.1704,1.1704,16600000.0
2009-03-06 00:29:00,1.17035,1.17045,1.17035,1.17045,10000000.0
2009-03-06 00:30:00,1.17035,1.17035,1.17015,1.1702,91600000.0
2009-03-06 00:31:00,1.1702,1.17025,1.1702,1.17025,57600000.0
2009-03-06 00:32:00,1.17025,1.1704,1.1702,1.1703,83800000.0
2009-03-06 00:33:00,1.17025,1.17065,1.1701,1.1701,46800000.0
2009-03-06 00:34:00,1.17065,1.17065,1.17005,1.17025,73000000.0
2009-03-06 00:35:00,1.17025,1.17025,1.1702,1.17025,123800001.0
2009-03-06 00:36:00,1.1702,1.1704,1.1702,1.1704,245200000.0
2009-03-06 00:37:00,1.1704,1.1713,1.1704,1.1713,245000001.0
2009-03-06 00:38:00,1.1714,1.1714,1.1713,1.1714,20800000.0
2009-03-06 00:39:00,1.1714,1.17155,1.1714,1.17155,27400000.0
2009-03-06 00:40:00,1.17135,1.1716,1.17135,1.1715,189199998.0
2009-03-06 00:41:00,1.1715,1.1715,1.1713,1.1714,161200000.0
2009-03-06 00:42:00,1.1714,1.1714,1.1714,1.1714,21600000.0
2009-03-06 00:43:00,1.1715,1.1715,1.1715,1.1715,19200000.0
2009-03-06 00:44:00,1.1715,1.1715,1.1712,1.1712,46600000.0
2009-03-06 00:45:00,1.1711,1.1713,1.1711,1.17115,196599999.0
2009-03-06 00:46:00,1.1711,1.1714,1.171,1.1714,191200002.0
2009-03-06 00:47:00,1.1714,1.1714,1.1714,1.1714,28800000.0
2009-03-06 00:48:00,1.1714,1.1715,1.1714,1.1715,151200000.0
2009-03-06 00:49:00,1.1715,1.1715,1.1711,1.1713,197600000.0
2009-03-06 00:50:00,1.1713,1.1713,1.1699,1.1701,259400000.0
2009-03-06 00:51:00,1.1702,1.1702,1.1702,1.1702,11200000.0
2009-03-06 00:52:00,1.1702,1.17035,1.17015,1.17035,109000001.0
2009-03-06 00:53:00,1.17045,1.1709,1.17045,1.1706,93800000.0
2009-03-06 00:54:00,1.1706,1.17065,1.1706,1.17065,19200000.0
2009-03-06 00:55:00,1.17055,1.17055,1.17035,1.1705,29000000.0
2009-03-06 00:56:00,1.17065,1.1708,1.1706,1.1707,107000000.0
2009-03-06 00:57:00,1.1707,1.1707,1.17045,1.1705,234800001.0
2009-03-06 00:58:00,1.1705,1.17065,1.17035,1.17035,56000000.0
2009-03-06 00:59:00,1.1705,1.17055,1.1704,1.17045,208200000.0
2009-03-06 01:00:00,1.17045,1.17085,1.1703,1.1705,43200000.0
2009-03-06 01:01:00,1.1706,1.1709,1.1706,1.1709,27200000.0
2009-03-06 01:02:00,1.1709,1.1709,1.17075,1.17075,4800000.0
2009-03-06 01:03:00,1.17075,1.1714,1.17035,1.17045,197200001.0
2009-03-06 01:04:00,1.17055,1.17055,1.17035,1.17035,154800000.0
2009-03-06 01:05:00,1.17025,1.17085,1.1702,1.17065,130200000.0
2009-03-06 01:06:00,1.1707,1.1712,1.17035,1.17095,171200000.0
2009-03-06 01:07:00,1.1711,1.1713,1.1707,1.1711,70500000.0
2009-03-06 01:08:00,1.1711,1.17135,1.17045,1.17095,268199999.0
2009-03-06 01:09:00,1.1709,1.1709,1.1706,1.1706,24000000.0
2009-03-06 01:10:00,1.1707,1.1707,1.17055,1.17055,9600000.0
2009-03-06 01:11:00,1.17057,1.17057,1.17034,1.17039,69000000.0
2009-03-06 01:12:00,1.17065,1.17075,1.17055,1.1707,46400000.0
2009-03-06 01:13:00,1.1707,1.1707,1.1707,1.1707,11200000.0
2009-03-06 01:14:00,1.1707,1.1707,1.1705,1.1707,19200000.0
2009-03-06 01:15:00,1.1707,1.17075,1.1705,1.1707,160000000.0
2009-03-06 01:16:00,1.17075,1.17075,1.17075,1.17075,8000000.0
2009-03-06 01:17:00,1.17075,1.17075,1.17045,1.17045,105800000.0
2009-03-06 01:18:00,1.17045,1.17045,1.17045,1.17045,44800000.0
2009-03-06 01:19:00,1.17045,1.17045,1.1704,1.17045,115200000.0
2009-03-06 01:20:00,1.17045,1.17045,1.17035,1.17035,251799999.0
2009-03-06 01:21:00,1.17035,1.1704,1.17035,1.17035,388200005.0
2009-03-06 01:22:00,1.17035,1.1704,1.17035,1.17035,257600000.0
2009-03-06 01:23:00,1.17035,1.17035,1.17025,1.17025,70000000.0
2009-03-06 01:24:00,1.17025,1.17035,1.17025,1.17035,97600000.0
2009-03-06 01:25:00,1.17035,1.1707,1.1703,1.1706,164400002.0
2009-03-06 01:26:00,1.1707,1.1707,1.17035,1.17045,255400000.0
2009-03-06 01:27:00,1.17045,1.1705,1.17045,1.17045,142600000.0
2009-03-06 01:28:00,1.17045,1.17045,1.17005,1.17025,300800000.0
2009-03-06 01:29:00,1.1703,1.17035,1.1702,1.1703,233600000.0
2009-03-06 01:30:00,1.1703,1.1703,1.17025,1.17025,83200000.0
2009-03-06 01:31:00,1.17025,1.17025,1.17015,1.1702,169600000.0
2009-03-06 01:32:00,1.1702,1.17025,1.1701,1.1701,144000000.0
2009-03-06 01:33:00,1.1701,1.1701,1.16985,1.16985,177600000.0
2009-03-06 01:34:00,1.16985,1.17,1.16985,1.17,113600000.0
2009-03-06 01:35:00,1.17005,1.17035,1.17,1.17,288000000.0
2009-03-06 01:36:00,1.17005,1.17005,1.17,1.17,24000000.0
2009-03-06 01:37:00,1.17,1.17005,1.17,1.17,68800000.0
2009-03-06 01:38:00,1.17,1.17,1.16995,1.16995,113600000.0
2009-03-06 01:39:00,1.16995,1.16995,1.16985,1.16985,246400000.0
2009-03-06 01:40:00,1.16985,1.16995,1.16985,1.16985,118400000.0
2009-03-06 01:41:00,1.16985,1.17025,1.1696,1.17005,260600000.0
2009-03-06 01:42:00,1.17005,1.17045,1.17005,1.1704,206600000.0
2009-03-06 01:43:00,1.1704,1.1704,1.1702,1.1702,143200002.0
2009-03-06 01:44:00,1.17009,1.17036,1.16987,1.17004,78000000.0
2009-03-06 01:45:00,1.1702,1.1702,1.1701,1.1701,95200000.0
2009-03-06 01:46:00,1.1701,1.1701,1.16985,1.1699,43000000.0
2009-03-06 01:47:00,1.1699,1.1701,1.1699,1.1701,62000000.0
2009-03-06 01:48:00,1.17005,1.17005,1.1699,1.1699,28400000.0
2009-03-06 01:49:00,1.16995,1.17,1.1699,1.17,13000000.0
2009-03-06 01:50:00,1.17,1.17,1.16955,1.1698,341800002.0
2009-03-06 01:51:00,1.1698,1.16985,1.1697,1.1698,310200004.0
2009-03-06 01:52:00,1.1698,1.1698,1.1697,1.16975,117600000.0
2009-03-06 01:53:00,1.16975,1.1698,1.16975,1.1698,148200000.0
2009-03-06 01:54:00,1.16985,1.16995,1.16985,1.1699,89600000.0
2009-03-06 01:55:00,1.16985,1.17,1.16985,1.1699,38000000.0
2009-03-06 01:56:00,1.16995,1.17,1.1696,1.1697,83800000.0
2009-03-06 01:57:00,1.1698,1.17,1.16975,1.17,92000000.0
2009-03-06 01:58:00,1.1699,1.17,1.1699,1.1699,41400000.0
2009-03-06 01:59:00,1.1699,1.17,1.1699,1.16995,138200000.0
2009-03-06 02:00:00,1.16995,1.17,1.16985,1.16985,153200000.0
2009-03-06 02:01:00,1.16975,1.1698,1.1697,1.16975,61000000.0
2009-03-06 02:02:00,1.16965,1.1697,1.16965,1.1697,132400000.0
2009-03-06 02:03:00,1.1697,1.16985,1.1697,1.1698,171200003.0
2009-03-06 02:04:00,1.16975,1.1701,1.16965,1.1699,282600000.0
2009-03-06 02:05:00,1.16985,1.17025,1.1698,1.1701,205800000.0
2009-03-06 02:06:00,1.1702,1.1702,1.1701,1.1701,105600001.0
2009-03-06 02:07:00,1.1701,1.1701,1.16975,1.1698,187800000.0
2009-03-06 02:08:00,1.1698,1.17,1.1696,1.1698,109600000.0
2009-03-06 02:09:00,1.16985,1.17,1.16955,1.1698,151600002.0
2009-03-06 02:10:00,1.16995,1.16995,1.1696,1.1698,298000001.0
2009-03-06 02:11:00,1.1698,1.16985,1.1698,1.1698,123200000.0
2009-03-06 02:12:00,1.1698,1.17,1.1697,1.1697,191999998.0
2009-03-06 02:13:00,1.1697,1.1697,1.1697,1.1697,77000000.0
2009-03-06 02:14:00,1.1697,1.1697,1.1696,1.1697,184400000.0
2009-03-06 02:15:00,1.1698,1.1698,1.1698,1.1698,126400000.0
2009-03-06 02:16:00,1.1698,1.1698,1.1694,1.1696,121800000.0
2009-03-06 02:17:00,1.1697,1.1698,1.16915,1.16945,236000000.0
2009-03-06 02:18:00,1.1694,1.1696,1.1692,1.16925,301600001.0
2009-03-06 02:19:00,1.1692,1.1693,1.1692,1.1692,206400000.0
2009-03-06 02:20:00,1.1692,1.1694,1.1692,1.1692,182400000.0
2009-03-06 02:21:00,1.16925,1.1696,1.1692,1.16925,256800000.0
2009-03-06 02:22:00,1.16925,1.16945,1.16925,1.1693,243200001.0
2009-03-06 02:23:00,1.1693,1.1693,1.1693,1.1693,84800000.0
2009-03-06 02:24:00,1.1693,1.1698,1.1692,1.1693,204600000.0
2009-03-06 02:25:00,1.1693,1.1693,1.1693,1.1693,44800000.0
2009-03-06 02:26:00,1.1693,1.1693,1.1693,1.1693,80000000.0
2009-03-06 02:27:00,1.1693,1.16975,1.16895,1.1697,215800000.0
2009-03-06 02:28:00,1.1697,1.16995,1.1692,1.16975,445000000.0
2009-03-06 02:29:00,1.1698,1.16985,1.1692,1.1693,419600000.0
2009-03-06 02:30:00,1.1693,1.1696,1.1693,1.1695,191000002.0
2009-03-06 02:31:00,1.1693,1.1695,1.1693,1.1694,192200000.0
2009-03-06 02:32:00,1.16935,1.16975,1.1693,1.1693,332800000.0
2009-03-06 02:33:00,1.1693,1.1696,1.169,1.1691,244600000.0
2009-03-06 02:34:00,1.1691,1.1691,1.169,1.169,225600000.0
2009-03-06 02:35:00,1.169,1.169,1.1687,1.1687,256200002.0
2009-03-06 02:36:00,1.1687,1.1687,1.1681,1.16845,363400001.0
2009-03-06 02:37:00,1.1685,1.16895,1.1685,1.1688,254400005.0
2009-03-06 02:38:00,1.1688,1.1688,1.1688,1.1688,150400000.0
2009-03-06 02:39:00,1.1688,1.1689,1.1688,1.1688,228800000.0
2009-03-06 02:40:00,1.1688,1.16895,1.16855,1.1686,410399999.0
2009-03-06 02:41:00,1.1686,1.1686,1.1682,1.1682,234000000.0
2009-03-06 02:42:00,1.1683,1.1684,1.1683,1.1684,9000000.0
2009-03-06 02:43:00,1.1683,1.16835,1.1682,1.16835,72200000.0
2009-03-06 02:44:00,1.16835,1.1693,1.1683,1.16865,341800001.0
2009-03-06 02:45:00,1.1686,1.16915,1.1686,1.16885,275200000.0
2009-03-06 02:46:00,1.169,1.16915,1.1687,1.1687,264600000.0
2009-03-06 02:47:00,1.1687,1.1687,1.1687,1.1687,67200000.0
2009-03-06 02:48:00,1.1687,1.1687,1.1685,1.16855,105200000.0
2009-03-06 02:49:00,1.1685,1.16855,1.1685,1.16855,59800000.0
2009-03-06 02:50:00,1.1685,1.1685,1.1685,1.1685,97600000.0
2009-03-06 02:51:00,1.1685,1.1685,1.1685,1.1685,208000001.0
2009-03-06 02:52:00,1.1686,1.16875,1.16845,1.16865,109400002.0
2009-03-06 02:53:00,1.16865,1.16865,1.16855,1.1686,294800014.0
2009-03-06 02:54:00,1.1687,1.16975,1.16865,1.16935,373800000.0
2009-03-06 02:55:00,1.1694,1.16955,1.16935,1.16955,304000000.0
2009-03-06 02:56:00,1.1696,1.16965,1.16945,1.1695,109000000.0
2009-03-06 02:57:00,1.1695,1.16965,1.16935,1.1694,309800000.0
2009-03-06 02:58:00,1.1694,1.1696,1.1694,1.1695,137400000.0
2009-03-06 02:59:00,1.16945,1.16965,1.1694,1.1695,103600000.0
2009-03-06 03:00:00,1.16955,1.16975,1.16955,1.1697,81000000.0
2009-03-06 03:01:00,1.1698,1.1705,1.1698,1.1703,260000000.0
2009-03-06 03:02:00,1.17035,1.17035,1.17,1.17,387800000.0
2009-03-06 03:03:00,1.1702,1.1702,1.17,1.17,76000000.0
2009-03-06 03:04:00,1.17005,1.17015,1.1699,1.1699,236400000.0
2009-03-06 03:05:00,1.1699,1.17,1.1699,1.1699,149000000.0
2009-03-06 03:06:00,1.1699,1.17,1.16985,1.16985,43200000.0
2009-03-06 03:07:00,1.16985,1.16985,1.16915,1.1694,197000000.0
2009-03-06 03:08:00,1.1694,1.16985,1.16935,1.1695,298199998.0
2009-03-06 03:09:00,1.1695,1.1698,1.1695,1.1698,251400000.0
2009-03-06 03:10:00,1.1698,1.1698,1.16975,1.16975,44800000.0
2009-03-06 03:11:00,1.1697,1.1698,1.16955,1.1696,92800000.0
2009-03-06 03:12:00,1.16938,1.16952,1.16895,1.16895,257600000.0
2009-03-06 03:13:00,1.1696,1.1696,1.1696,1.1696,24000000.0
2009-03-06 03:14:00,1.1696,1.1696,1.1695,1.1696,37600000.0
2009-03-06 03:15:00,1.1696,1.1701,1.1696,1.1701,221400000.0
2009-03-06 03:16:00,1.17,1.1701,1.16985,1.1701,64400000.0
2009-03-06 03:17:00,1.16985,1.1701,1.16985,1.1699,42800000.0
2009-03-06 03:18:00,1.17005,1.1701,1.1699,1.17,53800000.0
2009-03-06 03:19:00,1.17,1.17,1.16955,1.16985,231599999.0
2009-03-06 03:20:00,1.16985,1.16995,1.1698,1.1698,100800000.0
2009-03-06 03:21:00,1.1698,1.1699,1.1698,1.16985,35200000.0
2009-03-06 03:22:00,1.16985,1.16985,1.16975,1.1698,104200000.0
2009-03-06 03:23:00,1.1698,1.16985,1.1696,1.16985,473200002.0
2009-03-06 03:24:00,1.1699,1.1699,1.1696,1.16965,218199999.0
2009-03-06 03:25:00,1.16965,1.1697,1.16965,1.1697,48200002.0
2009-03-06 03:26:00,1.1697,1.1697,1.16935,1.16945,624599994.0
2009-03-06 03:27:00,1.16945,1.1696,1.16935,1.1694,46800000.0
2009-03-06 03:28:00,1.16935,1.1699,1.16935,1.16985,153800001.0
2009-03-06 03:29:00,1.1697,1.17,1.16965,1.16995,180200000.0
2009-03-06 03:30:00,1.17,1.1701,1.17,1.1701,33400000.0
2009-03-06 03:31:00,1.17015,1.17015,1.17,1.17,10800000.0
2009-03-06 03:32:00,1.1698,1.1698,1.16952,1.16961,60800000.0
2009-03-06 03:33:00,1.17005,1.17005,1.1698,1.16985,26400000.0
2009-03-06 03:34:00,1.16975,1.16985,1.1689,1.1689,377200000.0
2009-03-06 03:35:00,1.1689,1.16915,1.1688,1.1688,99200000.0
2009-03-06 03:36:00,1.16885,1.16925,1.1687,1.169,96200000.0
2009-03-06 03:37:00,1.1689,1.16905,1.16885,1.16885,152399999.0
2009-03-06 03:38:00,1.16885,1.169,1.16885,1.1689,90800002.0
2009-03-06 03:39:00,1.169,1.169,1.1688,1.1689,71400001.0
2009-03-06 03:40:00,1.1689,1.1689,1.1686,1.16875,120000001.0
2009-03-06 03:41:00,1.16875,1.1688,1.1681,1.16835,284599999.0
2009-03-06 03:42:00,1.16835,1.16835,1.1681,1.1682,209000002.0
2009-03-06 03:43:00,1.16815,1.1689,1.16815,1.16855,379000001.0
2009-03-06 03:44:00,1.1686,1.16875,1.1686,1.16875,41600000.0
2009-03-06 03:45:00,1.16865,1.16875,1.16865,1.16865,19400000.0
2009-03-06 03:46:00,1.16865,1.16865,1.1683,1.16855,145400000.0
2009-03-06 03:47:00,1.16865,1.16875,1.16845,1.1685,108800000.0
2009-03-06 03:48:00,1.16855,1.1689,1.16845,1.16885,218800000.0
2009-03-06 03:49:00,1.16885,1.1691,1.16845,1.16905,500800000.0
2009-03-06 03:50:00,1.169,1.1693,1.1688,1.1692,454800000.0
2009-03-06 03:51:00,1.1692,1.1693,1.1688,1.16895,337600000.0
2009-03-06 03:52:00,1.16895,1.1708,1.16895,1.1708,757599999.0
2009-03-06 03:53:00,1.1708,1.1708,1.1705,1.1706,690800000.0
2009-03-06 03:54:00,1.17065,1.17075,1.17055,1.17075,318800000.0
2009-03-06 03:55:00,1.1707,1.17075,1.1707,1.1707,190400000.0
2009-03-06 03:56:00,1.17075,1.1708,1.1706,1.1707,393600003.0
2009-03-06 03:57:00,1.17065,1.1709,1.1704,1.17055,497000000.0
2009-03-06 03:58:00,1.1705,1.1711,1.1705,1.17065,496600000.0
2009-03-06 03:59:00,1.17065,1.17065,1.17045,1.1705,76800000.0
2009-03-06 04:00:00,1.1705,1.1705,1.16995,1.1701,558000001.0
2009-03-06 04:01:00,1.17005,1.17005,1.17,1.17,219200000.0
2009-03-06 04:02:00,1.16995,1.1701,1.1694,1.1698,496300001.0
2009-03-06 04:03:00,1.1698,1.1698,1.16955,1.1696,52400000.0
2009-03-06 04:04:00,1.1696,1.1697,1.16935,1.1694,243800002.0
2009-03-06 04:05:00,1.16945,1.1696,1.16915,1.16915,480599999.0
2009-03-06 04:06:00,1.1692,1.1692,1.169,1.169,585900000.0
2009-03-06 04:07:00,1.169,1.1693,1.16895,1.1692,604200003.0
2009-03-06 04:08:00,1.169,1.1692,1.16895,1.16915,140200001.0
2009-03-06 04:09:00,1.1692,1.1692,1.1689,1.1689,122800000.0
2009-03-06 04:10:00,1.1688,1.1691,1.1685,1.169,265600001.0
2009-03-06 04:11:00,1.169,1.16905,1.169,1.16905,72000000.0
2009-03-06 04:12:00,1.16905,1.16935,1.16905,1.16905,136200000.0
2009-03-06 04:13:00,1.16905,1.1692,1.16895,1.169,78600000.0
2009-03-06 04:14:00,1.169,1.169,1.169,1.169,35200000.0
2009-03-06 04:15:00,1.169,1.1691,1.169,1.1691,9600000.0
2009-03-06 04:16:00,1.1691,1.1691,1.16855,1.1687,146000000.0
2009-03-06 04:17:00,1.16885,1.1689,1.1688,1.16885,200800000.0
2009-03-06 04:18:00,1.16885,1.16895,1.16875,1.1688,213400001.0
2009-03-06 04:19:00,1.16865,1.1687,1.1685,1.1685,399800001.0
2009-03-06 04:20:00,1.1685,1.1685,1.16815,1.1682,563999997.0
2009-03-06 04:21:00,1.1682,1.16825,1.16805,1.16815,264100001.0
2009-03-06 04:22:00,1.16815,1.16815,1.1677,1.16785,478599998.0
2009-03-06 04:23:00,1.16785,1.168,1.1678,1.168,638599997.0
2009-03-06 04:24:00,1.168,1.168,1.1678,1.16785,96000000.0
2009-03-06 04:25:00,1.16785,1.16785,1.1678,1.1678,99600001.0
2009-03-06 04:26:00,1.1678,1.16785,1.1675,1.16785,539000000.0
2009-03-06 04:27:00,1.16785,1.16795,1.1678,1.16785,245600001.0
2009-03-06 04:28:00,1.16785,1.1679,1.1676,1.1679,347000000.0
2009-03-06 04:29:00,1.168,1.168,1.1679,1.1679,193800001.0
2009-03-06 04:30:00,1.1679,1.16825,1.1679,1.16805,309400002.0
2009-03-06 04:31:00,1.16805,1.1681,1.1679,1.168,312000000.0
2009-03-06 04:32:00,1.168,1.16825,1.168,1.168,265400003.0
2009-03-06 04:33:00,1.168,1.16825,1.1679,1.168,163400004.0
2009-03-06 04:34:00,1.168,1.168,1.1679,1.16795,177600002.0
2009-03-06 04:35:00,1.16795,1.16795,1.16785,1.1679,86600000.0
2009-03-06 04:36:00,1.16785,1.16785,1.1678,1.1678,89600000.0
2009-03-06 04:37:00,1.1678,1.1678,1.1676,1.1676,120000000.0
2009-03-06 04:38:00,1.1676,1.1676,1.1676,1.1676,35200000.0
2009-03-06 04:39:00,1.16757,1.16757,1.16732,1.16742,48000000.0
2009-03-06 04:40:00,1.1676,1.1676,1.16735,1.16735,53000000.0
2009-03-06 04:41:00,1.1673,1.1674,1.1671,1.1671,319000006.0
2009-03-06 04:42:00,1.1671,1.16725,1.1671,1.1671,193600003.0
2009-03-06 04:43:00,1.1671,1.1672,1.1671,1.1671,60000000.0
2009-03-06 04:44:00,1.1671,1.1671,1.16705,1.16705,28800000.0
2009-03-06 04:45:00,1.167,1.167,1.1667,1.1668,156800000.0
2009-03-06 04:46:00,1.1668,1.16715,1.1668,1.16715,265800000.0
2009-03-06 04:47:00,1.16715,1.1672,1.1671,1.1672,86400000.0
2009-03-06 04:48:00,1.1671,1.1672,1.16705,1.1671,218800000.0
2009-03-06 04:49:00,1.1671,1.1672,1.16705,1.16705,148000001.0
2009-03-06 04:50:00,1.16705,1.16725,1.16705,1.1672,147000000.0
2009-03-06 04:51:00,1.16715,1.16715,1.16685,1.16705,286500000.0
2009-03-06 04:52:00,1.1671,1.1671,1.16575,1.1659,857199998.0
2009-03-06 04:53:00,1.1658,1.166,1.16555,1.1657,666399999.0
2009-03-06 04:54:00,1.1658,1.1662,1.1657,1.166,255199999.0
2009-03-06 04:55:00,1.166,1.1664,1.16585,1.1661,431999999.0
2009-03-06 04:56:00,1.16605,1.1661,1.1658,1.16595,316799999.0
2009-03-06 04:57:00,1.16585,1.16585,1.1657,1.1657,262800001.0
2009-03-06 04:58:00,1.1657,1.1657,1.1656,1.1656,139800000.0
2009-03-06 04:59:00,1.1657,1.1659,1.16565,1.1658,54000000.0
2009-03-06 05:00:00,1.1657,1.16595,1.16565,1.16575,207600001.0
2009-03-06 05:01:00,1.16575,1.1658,1.16555,1.16565,197200000.0
2009-03-06 05:02:00,1.1657,1.1658,1.16565,1.1658,54200000.0
2009-03-06 05:03:00,1.1658,1.1664,1.1658,1.1662,96400000.0
2009-03-06 05:04:00,1.16615,1.16625,1.16615,1.16615,126600001.0
2009-03-06 05:05:00,1.16615,1.16635,1.166,1.16605,106800000.0
2009-03-06 05:06:00,1.166,1.166,1.16595,1.16595,62400000.0
2009-03-06 05:07:00,1.16585,1.16585,1.16575,1.16575,50200001.0
2009-03-06 05:08:00,1.16575,1.16595,1.16575,1.16595,132199998.0
2009-03-06 05:09:00,1.16585,1.16585,1.16575,1.16575,302199994.0
2009-03-06 05:10:00,1.16575,1.16575,1.16575,1.16575,102200000.0
2009-03-06 05:11:00,1.16575,1.16595,1.16575,1.16595,71600000.0
2009-03-06 05:12:00,1.1659,1.1659,1.1659,1.1659,4800000.0
2009-03-06 05:13:00,1.1659,1.1659,1.1659,1.1659,9600000.0
2009-03-06 05:14:00,1.16577,1.16577,1.1656,1.1656,578800002.0
2009-03-06 05:15:00,1.1659,1.16595,1.1659,1.16595,19200000.0
2009-03-06 05:16:00,1.1659,1.1659,1.1659,1.1659,9600000.0
2009-03-06 05:17:00,1.1659,1.1659,1.1659,1.1659,24000000.0
2009-03-06 05:18:00,1.16585,1.1659,1.16575,1.16575,144000002.0
2009-03-06 05:19:00,1.16585,1.16585,1.16575,1.16585,86400002.0
2009-03-06 05:20:00,1.16575,1.16585,1.16575,1.16585,233600001.0
2009-03-06 05:21:00,1.16575,1.16585,1.16575,1.16585,126400002.0
2009-03-06 05:22:00,1.16585,1.16585,1.1652,1.1653,118400000.0
2009-03-06 05:23:00,1.1653,1.1653,1.16525,1.16525,67200000.0
2009-03-06 05:24:00,1.1653,1.1653,1.1653,1.1653,9600000.0
2009-03-06 05:25:00,1.1653,1.16535,1.1653,1.1653,19200000.0
2009-03-06 05:26:00,1.1653,1.1653,1.1653,1.1653,19200000.0
2009-03-06 05:27:00,1.16535,1.16535,1.16515,1.16515,65600000.0
2009-03-06 05:28:00,1.1652,1.1652,1.1651,1.16515,75200000.0
2009-03-06 05:29:00,1.1651,1.1651,1.165,1.165,51200000.0
2009-03-06 05:30:00,1.165,1.165,1.165,1.165,4800000.0
2009-03-06 05:31:00,1.16495,1.16495,1.1639,1.1642,275200002.0
2009-03-06 05:32:00,1.1642,1.1643,1.1642,1.1643,28800000.0
2009-03-06 05:33:00,1.1642,1.1642,1.1641,1.1641,224800001.0
2009-03-06 05:34:00,1.1641,1.1641,1.1635,1.16385,617400001.0
2009-03-06 05:35:00,1.16385,1.16395,1.16385,1.16395,283200000.0
2009-03-06 05:36:00,1.16395,1.16405,1.16385,1.164,105000000.0
2009-03-06 05:37:00,1.164,1.164,1.16345,1.1635,321000000.0
2009-03-06 05:38:00,1.16345,1.16345,1.1627,1.16295,677599996.0
2009-03-06 05:39:00,1.16285,1.1632,1.16275,1.163,278999999.0
2009-03-06 05:40:00,1.16295,1.1632,1.16265,1.16295,471200001.0
2009-03-06 05:41:00,1.16305,1.1634,1.163,1.16305,301399999.0
2009-03-06 05:42:00,1.16305,1.1635,1.16305,1.1632,284400002.0
2009-03-06 05:43:00,1.1632,1.1632,1.1629,1.1629,487600002.0
2009-03-06 05:44:00,1.16295,1.1631,1.1629,1.163,457399998.0
2009-03-06 05:45:00,1.163,1.1633,1.16285,1.16285,278400001.0
2009-03-06 05:46:00,1.16295,1.16325,1.16295,1.16325,275600002.0
2009-03-06 05:47:00,1.16305,1.1633,1.16305,1.1632,100600002.0
2009-03-06 05:48:00,1.1632,1.1633,1.1632,1.1632,15600000.0
2009-03-06 05:49:00,1.1632,1.1632,1.1632,1.1632,19200000.0
2009-03-06 05:50:00,1.1633,1.16365,1.1631,1.1632,451799999.0
2009-03-06 05:51:00,1.1632,1.16355,1.1631,1.16335,389800000.0
2009-03-06 05:52:00,1.16345,1.1635,1.1631,1.1633,289199998.0
2009-03-06 05:53:00,1.1633,1.16345,1.16315,1.16315,194000000.0
2009-03-06 05:54:00,1.16315,1.16315,1.16315,1.16315,61400000.0
2009-03-06 05:55:00,1.16315,1.16325,1.16315,1.16325,364800003.0
2009-03-06 05:56:00,1.16325,1.1634,1.1631,1.16335,247200000.0
2009-03-06 05:57:00,1.1633,1.1635,1.1633,1.1634,383399996.0
2009-03-06 05:58:00,1.16335,1.16355,1.1633,1.16335,367600008.0
2009-03-06 05:59:00,1.16335,1.16335,1.1633,1.16335,183600003.0
2009-03-06 06:00:00,1.1636,1.1636,1.1633,1.1636,517400005.0
2009-03-06 06:01:00,1.16355,1.1638,1.16355,1.1638,749400017.0
2009-03-06 06:02:00,1.1638,1.1638,1.16375,1.1638,494399978.0
2009-03-06 06:03:00,1.1638,1.1638,1.1638,1.1638,24000000.0
2009-03-06 06:04:00,1.1638,1.16405,1.1638,1.1638,576200000.0
2009-03-06 06:05:00,1.1639,1.16405,1.1638,1.16395,357999999.0
2009-03-06 06:06:00,1.1639,1.164,1.1636,1.16375,354000002.0
2009-03-06 06:07:00,1.1638,1.1638,1.1637,1.16375,217200000.0
2009-03-06 06:08:00,1.1637,1.1641,1.1637,1.16375,749400003.0
2009-03-06 06:09:00,1.16395,1.16445,1.16395,1.1642,711800001.0
2009-03-06 06:10:00,1.16415,1.16475,1.1639,1.1647,935599990.0
2009-03-06 06:11:00,1.1647,1.1652,1.16465,1.1649,404000000.0
2009-03-06 06:12:00,1.1649,1.1649,1.16465,1.1647,744799998.0
2009-03-06 06:13:00,1.16465,1.16465,1.16425,1.16435,285599999.0
2009-03-06 06:14:00,1.16425,1.16475,1.16425,1.16475,104799999.0
2009-03-06 06:15:00,1.16475,1.1648,1.1647,1.1647,20400000.0
2009-03-06 06:16:00,1.16475,1.1648,1.16475,1.16475,62000000.0
2009-03-06 06:17:00,1.16475,1.16475,1.1645,1.1645,82800000.0
2009-03-06 06:18:00,1.16465,1.1648,1.16435,1.16475,126800001.0
2009-03-06 06:19:00,1.16465,1.1648,1.16445,1.1648,143200000.0
2009-03-06 06:20:00,1.16475,1.1648,1.1646,1.1648,93400000.0
2009-03-06 06:21:00,1.16475,1.1651,1.16465,1.1651,133200001.0
2009-03-06 06:22:00,1.16485,1.1649,1.1644,1.1644,111600000.0
2009-03-06 06:23:00,1.16435,1.1649,1.16425,1.16465,208600000.0
2009-03-06 06:24:00,1.16465,1.1647,1.1642,1.16445,383799998.0
2009-03-06 06:25:00,1.16445,1.16445,1.16445,1.16445,111400000.0
2009-03-06 06:26:00,1.16445,1.1645,1.16425,1.1644,137000001.0
2009-03-06 06:27:00,1.1643,1.1644,1.1642,1.16425,59600000.0
2009-03-06 06:28:00,1.16435,1.16435,1.1642,1.16435,64000000.0
2009-03-06 06:29:00,1.1642,1.1644,1.1642,1.16425,88000000.0
2009-03-06 06:30:00,1.16425,1.16425,1.16425,1.16425,92200000.0
2009-03-06 06:31:00,1.16425,1.1643,1.164,1.16405,177400000.0
2009-03-06 06:32:00,1.16405,1.16405,1.16345,1.16345,254400001.0
2009-03-06 06:33:00,1.16345,1.16365,1.16345,1.1635,265800001.0
2009-03-06 06:34:00,1.1636,1.1637,1.1635,1.1637,48200000.0
2009-03-06 06:35:00,1.16365,1.1637,1.16345,1.16355,291399998.0
2009-03-06 06:36:00,1.16355,1.1637,1.16355,1.16365,129600000.0
2009-03-06 06:37:00,1.16365,1.1638,1.1636,1.16375,291200000.0
2009-03-06 06:38:00,1.16375,1.1638,1.1637,1.1637,100800000.0
2009-03-06 06:39:00,1.1637,1.1637,1.16355,1.1636,429200004.0
2009-03-06 06:40:00,1.1636,1.16365,1.16345,1.16345,358800006.0
2009-03-06 06:41:00,1.16345,1.16345,1.1631,1.1631,256000003.0
2009-03-06 06:42:00,1.1631,1.16335,1.1631,1.16315,378400004.0
2009-03-06 06:43:00,1.1631,1.1632,1.1631,1.1631,214400000.0
2009-03-06 06:44:00,1.16315,1.1632,1.16315,1.1632,46400000.0
2009-03-06 06:45:00,1.16293,1.16306,1.16283,1.16296,340000002.0
2009-03-06 06:46:00,1.1632,1.1632,1.1632,1.1632,4800000.0
2009-03-06 06:47:00,1.16261,1.1632,1.16261,1.16278,302399998.0
2009-03-06 06:48:00,1.1633,1.1633,1.1632,1.1633,44200000.0
2009-03-06 06:49:00,1.1631,1.1635,1.1631,1.1632,80200000.0
2009-03-06 06:50:00,1.1632,1.16355,1.1632,1.16355,71400000.0
2009-03-06 06:51:00,1.16355,1.1636,1.1632,1.16325,79200000.0
2009-03-06 06:52:00,1.1633,1.1633,1.1632,1.1632,85200001.0
2009-03-06 06:53:00,1.1632,1.1632,1.1632,1.1632,9600000.0
2009-03-06 06:54:00,1.1632,1.16325,1.1632,1.1632,51200000.0
2009-03-06 06:55:00,1.1632,1.1632,1.16315,1.16315,102599999.0
2009-03-06 06:56:00,1.16315,1.16315,1.16315,1.16315,16000000.0
2009-03-06 06:57:00,1.1631,1.16313,1.16297,1.16304,313000000.0
2009-03-06 06:58:00,1.16296,1.16319,1.16288,1.16319,551400001.0
2009-03-06 06:59:00,1.1632,1.1632,1.16315,1.1632,108800002.0
2009-03-06 07:00:00,1.16325,1.16325,1.16315,1.16315,112000001.0
2009-03-06 07:01:00,1.16315,1.1632,1.16315,1.1632,27200000.0
2009-03-06 07:02:00,1.1632,1.1632,1.1632,1.1632,3200000.0
2009-03-06 07:03:00,1.1632,1.1632,1.1632,1.1632,3200000.0
2009-03-06 07:04:00,1.1632,1.1632,1.1632,1.1632,9600000.0
2009-03-06 07:05:00,1.16303,1.1633,1.16252,1.16282,320000000.0
2009-03-06 07:06:00,1.1632,1.1632,1.1632,1.1632,9600000.0
2009-03-06 07:07:00,1.16315,1.16315,1.16315,1.16315,30399999.0
2009-03-06 07:08:00,1.16315,1.1632,1.16315,1.1632,14400000.0
2009-03-06 07:09:00,1.16279,1.16331,1.16273,1.16294,578200000.0
2009-03-06 07:10:00,1.1632,1.1632,1.1632,1.1632,3200000.0
2009-03-06 07:11:00,1.16275,1.1632,1.16275,1.16308,811800003.0
2009-03-06 07:12:00,1.16301,1.16311,1.16268,1.16307,255600000.0
2009-03-06 07:13:00,1.16315,1.1632,1.1631,1.1632,84799999.0
2009-03-06 07:14:00,1.16325,1.1633,1.1631,1.1631,134399999.0
2009-03-06 07:15:00,1.1631,1.1631,1.1631,1.1631,24000000.0
2009-03-06 07:16:00,1.1631,1.1631,1.16295,1.16295,220800001.0
2009-03-06 07:17:00,1.16295,1.163,1.1629,1.163,122400000.0
2009-03-06 07:18:00,1.163,1.1631,1.16295,1.1631,125000000.0
2009-03-06 07:19:00,1.1631,1.1631,1.16295,1.16295,59200000.0
2009-03-06 07:20:00,1.16295,1.163,1.1629,1.1629,110600000.0
2009-03-06 07:21:00,1.16295,1.163,1.16285,1.163,57600000.0
2009-03-06 07:22:00,1.1628,1.163,1.1628,1.16295,44600000.0
2009-03-06 07:23:00,1.16295,1.163,1.1628,1.16285,63200000.0
2009-03-06 07:24:00,1.16295,1.163,1.1628,1.163,14600000.0
2009-03-06 07:25:00,1.1628,1.1631,1.1626,1.1627,113200000.0
2009-03-06 07:26:00,1.1627,1.1628,1.1626,1.16275,82200000.0
2009-03-06 07:27:00,1.1626,1.1628,1.1625,1.1628,202600000.0
2009-03-06 07:28:00,1.1628,1.1629,1.1625,1.16255,108000000.0
2009-03-06 07:29:00,1.16255,1.1627,1.1625,1.1627,341599999.0
2009-03-06 07:30:00,1.1627,1.1628,1.1625,1.1625,193800000.0
2009-03-06 07:31:00,1.1626,1.1626,1.16245,1.16245,208000001.0
2009-03-06 07:32:00,1.16245,1.16255,1.1623,1.16255,101200000.0
2009-03-06 07:33:00,1.1626,1.16265,1.1622,1.16245,164600000.0
2009-03-06 07:34:00,1.16245,1.1626,1.16225,1.1623,160200000.0
2009-03-06 07:35:00,1.1624,1.1625,1.16225,1.1624,58400000.0
2009-03-06 07:36:00,1.1624,1.16255,1.1617,1.1617,414600002.0
2009-03-06 07:37:00,1.1617,1.1617,1.1617,1.1617,155200000.0
2009-03-06 07:38:00,1.1617,1.1618,1.1617,1.1617,55200000.0
2009-03-06 07:39:00,1.1617,1.16185,1.1611,1.16125,743799999.0
2009-03-06 07:40:00,1.16125,1.1617,1.16115,1.16145,653199992.0
2009-03-06 07:41:00,1.16145,1.16155,1.16125,1.16155,375000000.0
2009-03-06 07:42:00,1.16155,1.16155,1.16155,1.16155,43200000.0
2009-03-06 07:43:00,1.16155,1.1616,1.1614,1.1615,564800004.0
2009-03-06 07:44:00,1.1615,1.1615,1.1615,1.1615,9600000.0
2009-03-06 07:45:00,1.16145,1.1615,1.1612,1.1615,392800003.0
2009-03-06 07:46:00,1.1615,1.16155,1.16135,1.16145,106599999.0
2009-03-06 07:47:00,1.1615,1.1615,1.1615,1.1615,4800000.0
2009-03-06 07:48:00,1.1615,1.16165,1.16145,1.16165,96000000.0
2009-03-06 07:49:00,1.16175,1.16195,1.1615,1.1618,191200000.0
2009-03-06 07:50:00,1.1618,1.162,1.1617,1.162,297799998.0
2009-03-06 07:51:00,1.1619,1.1622,1.1619,1.1622,353600004.0
2009-03-06 07:52:00,1.16215,1.1624,1.162,1.1621,160600001.0
2009-03-06 07:53:00,1.1622,1.1622,1.162,1.1622,103599999.0
2009-03-06 07:54:00,1.1621,1.16225,1.1618,1.1618,313600000.0
2009-03-06 07:55:00,1.1618,1.16215,1.1618,1.1619,421599996.0
2009-03-06 07:56:00,1.1619,1.16215,1.16145,1.1616,250599999.0
2009-03-06 07:57:00,1.16155,1.1618,1.16155,1.1617,292800000.0
2009-03-06 07:58:00,1.1617,1.1617,1.16165,1.1617,478199996.0
2009-03-06 07:59:00,1.1617,1.16225,1.1617,1.16215,314600000.0
2009-03-06 08:00:00,1.16215,1.16245,1.16165,1.1617,388400000.0
2009-03-06 08:01:00,1.1617,1.1617,1.16115,1.16115,405200003.0
2009-03-06 08:02:00,1.1612,1.16135,1.16115,1.16135,446000000.0
2009-03-06 08:03:00,1.1614,1.1614,1.161,1.1611,199600002.0
2009-03-06 08:04:00,1.1611,1.1611,1.1609,1.161,551999998.0
2009-03-06 08:05:00,1.16095,1.16115,1.16095,1.1611,350600006.0
2009-03-06 08:06:00,1.16105,1.1616,1.16105,1.1614,289399997.0
2009-03-06 08:07:00,1.16135,1.1614,1.1612,1.16125,167400001.0
2009-03-06 08:08:00,1.16125,1.1613,1.161,1.1611,225600000.0
2009-03-06 08:09:00,1.16115,1.16155,1.16075,1.16145,478000002.0
2009-03-06 08:10:00,1.16135,1.16135,1.16085,1.16085,357999999.0
2009-03-06 08:11:00,1.16085,1.16085,1.16075,1.16075,298200003.0
2009-03-06 08:12:00,1.16075,1.16085,1.1606,1.16075,202199999.0
2009-03-06 08:13:00,1.16075,1.1609,1.16075,1.16085,112000002.0
2009-03-06 08:14:00,1.1609,1.16095,1.1606,1.16075,384799998.0
2009-03-06 08:15:00,1.16075,1.16075,1.1596,1.1597,603999999.0
2009-03-06 08:16:00,1.15975,1.1599,1.1588,1.15925,1008999997.0
2009-03-06 08:17:00,1.15925,1.1593,1.1575,1.1577,710800001.0
2009-03-06 08:18:00,1.1578,1.1578,1.157,1.1574,678599997.0
2009-03-06 08:19:00,1.1574,1.15765,1.1573,1.1575,148200000.0
2009-03-06 08:20:00,1.1575,1.15755,1.15715,1.15715,173400000.0
2009-03-06 08:21:00,1.15715,1.1578,1.1571,1.1577,437800001.0
2009-03-06 08:22:00,1.1577,1.1581,1.15765,1.1579,323000000.0
2009-03-06 08:23:00,1.1579,1.15795,1.157,1.15715,367800002.0
2009-03-06 08:24:00,1.1571,1.15745,1.15695,1.1574,369000001.0
2009-03-06 08:25:00,1.1574,1.1579,1.1574,1.1579,117599999.0
2009-03-06 08:26:00,1.1579,1.1579,1.15715,1.1577,78399999.0
2009-03-06 08:27:00,1.15765,1.15825,1.15765,1.1581,164199999.0
2009-03-06 08:28:00,1.1581,1.1581,1.158,1.1581,76400000.0
2009-03-06 08:29:00,1.15795,1.15795,1.15755,1.1578,176200002.0
2009-03-06 08:30:00,1.1578,1.1579,1.15535,1.15555,843400003.0
2009-03-06 08:31:00,1.1557,1.1558,1.155,1.1551,402600001.0
2009-03-06 08:32:00,1.1551,1.15555,1.155,1.1552,528600007.0
2009-03-06 08:33:00,1.1552,1.15555,1.15505,1.1552,466600005.0
2009-03-06 08:34:00,1.1552,1.15585,1.15515,1.15575,299000000.0
2009-03-06 08:35:00,1.1558,1.15595,1.1555,1.15595,208600000.0
2009-03-06 08:36:00,1.15595,1.15615,1.1559,1.1561,286600000.0
2009-03-06 08:37:00,1.1561,1.15675,1.1561,1.1563,313000001.0
2009-03-06 08:38:00,1.15625,1.1563,1.1559,1.15595,262600000.0
2009-03-06 08:39:00,1.156,1.156,1.1552,1.1552,402400003.0
2009-03-06 08:40:00,1.1552,1.1554,1.1552,1.1552,143000002.0
2009-03-06 08:41:00,1.1553,1.156,1.15525,1.15535,375400000.0
2009-03-06 08:42:00,1.1553,1.1553,1.1552,1.1553,60400000.0
2009-03-06 08:43:00,1.1554,1.1557,1.1554,1.15555,292800003.0
2009-03-06 08:44:00,1.15555,1.1557,1.1552,1.1553,314000003.0
2009-03-06 08:45:00,1.15525,1.15525,1.155,1.1551,440600009.0
2009-03-06 08:46:00,1.1551,1.1554,1.155,1.1552,522199997.0
2009-03-06 08:47:00,1.1551,1.1556,1.15505,1.1555,598400001.0
2009-03-06 08:48:00,1.1555,1.15575,1.1551,1.15515,771600001.0
2009-03-06 08:49:00,1.15515,1.15575,1.1551,1.15565,490800002.0
2009-03-06 08:50:00,1.15565,1.1557,1.1553,1.15555,454000005.0
2009-03-06 08:51:00,1.15555,1.15555,1.1537,1.1539,588799999.0
2009-03-06 08:52:00,1.1539,1.1541,1.1538,1.154,276400000.0
2009-03-06 08:53:00,1.154,1.15405,1.15375,1.1539,132800000.0
2009-03-06 08:54:00,1.15365,1.1541,1.15365,1.15365,444999998.0
2009-03-06 08:55:00,1.1536,1.1539,1.15325,1.15375,556800001.0
2009-03-06 08:56:00,1.1538,1.15425,1.1536,1.15425,302800000.0
2009-03-06 08:57:00,1.15425,1.15535,1.15425,1.15535,215400000.0
2009-03-06 08:58:00,1.1553,1.1553,1.1546,1.15465,573000001.0
2009-03-06 08:59:00,1.15465,1.15465,1.15355,1.15355,922999998.0
2009-03-06 09:00:00,1.15355,1.15355,1.14855,1.15025,867799999.0
2009-03-06 09:01:00,1.15025,1.15075,1.15015,1.15035,1067199994.0
2009-03-06 09:02:00,1.15035,1.15085,1.14975,1.1507,987599997.0
2009-03-06 09:03:00,1.1508,1.15095,1.15005,1.1504,725000000.0
2009-03-06 09:04:00,1.15045,1.15115,1.15015,1.15115,521800001.0
2009-03-06 09:05:00,1.15115,1.15155,1.15035,1.15035,790400006.0
2009-03-06 09:06:00,1.15045,1.15045,1.1484,1.1485,746399996.0
2009-03-06 09:07:00,1.14855,1.14925,1.14835,1.1492,724999999.0
2009-03-06 09:08:00,1.1492,1.15005,1.1492,1.15005,810600009.0
2009-03-06 09:09:00,1.15,1.15075,1.15,1.1507,543200000.0
2009-03-06 09:10:00,1.1507,1.1508,1.15,1.15,669000000.0
2009-03-06 09:11:00,1.15,1.1504,1.149,1.1495,637800000.0
2009-03-06 09:12:00,1.1495,1.1498,1.1493,1.1498,579400001.0
2009-03-06 09:13:00,1.1498,1.1509,1.14975,1.15075,670399998.0
2009-03-06 09:14:00,1.15075,1.15135,1.15055,1.1513,844199997.0
2009-03-06 09:15:00,1.1513,1.15155,1.1513,1.1514,436800002.0
2009-03-06 09:16:00,1.1514,1.1519,1.15125,1.1518,586399998.0
2009-03-06 09:17:00,1.1518,1.15235,1.15175,1.1521,819199997.0
2009-03-06 09:18:00,1.1521,1.15235,1.15185,1.1521,875000003.0
2009-03-06 09:19:00,1.1521,1.1523,1.1511,1.15185,783999998.0
2009-03-06 09:20:00,1.1519,1.15195,1.1515,1.1518,612999998.0
2009-03-06 09:21:00,1.1518,1.1522,1.15155,1.1522,712399989.0
2009-03-06 09:22:00,1.15215,1.15215,1.15135,1.15165,719200003.0
2009-03-06 09:23:00,1.15165,1.15185,1.15115,1.15185,1029000004.0
2009-03-06 09:24:00,1.15185,1.15185,1.1512,1.1514,293200000.0
2009-03-06 09:25:00,1.1514,1.15165,1.15105,1.15105,265799999.0
2009-03-06 09:26:00,1.15105,1.1512,1.1508,1.15105,538599995.0
2009-03-06 09:27:00,1.15105,1.15125,1.1509,1.15105,290800000.0
2009-03-06 09:28:00,1.15115,1.1519,1.15105,1.1516,448199996.0
2009-03-06 09:29:00,1.1516,1.15245,1.15145,1.15245,567199997.0
2009-03-06 09:30:00,1.1524,1.1524,1.1514,1.1514,772399995.0
2009-03-06 09:31:00,1.1514,1.1514,1.15075,1.1508,757799998.0
2009-03-06 09:32:00,1.1508,1.1516,1.1507,1.1508,447799997.0
2009-03-06 09:33:00,1.15085,1.1509,1.1503,1.1509,852000001.0
2009-03-06 09:34:00,1.1509,1.15125,1.15085,1.1512,656999999.0
2009-03-06 09:35:00,1.1512,1.15165,1.1512,1.1516,493799999.0
2009-03-06 09:36:00,1.1516,1.15165,1.15105,1.1511,840599996.0
2009-03-06 09:37:00,1.15105,1.15115,1.1502,1.1503,716799999.0
2009-03-06 09:38:00,1.15025,1.1503,1.1491,1.1492,859199994.0
2009-03-06 09:39:00,1.1492,1.15025,1.1488,1.15015,1019600001.0
2009-03-06 09:40:00,1.15015,1.1504,1.14995,1.15015,532799998.0
2009-03-06 09:41:00,1.15015,1.1508,1.15015,1.1508,1014199997.0
2009-03-06 09:42:00,1.1508,1.15115,1.1508,1.1511,649599997.0
2009-03-06 09:43:00,1.15115,1.1516,1.15105,1.15145,1208499991.0
2009-03-06 09:44:00,1.15145,1.1519,1.15145,1.1516,1132799993.0
2009-03-06 09:45:00,1.1516,1.15195,1.15145,1.1519,744599998.0
2009-03-06 09:46:00,1.1519,1.153,1.15175,1.15275,931999995.0
2009-03-06 09:47:00,1.15275,1.1529,1.1523,1.15245,702799997.0
2009-03-06 09:48:00,1.15245,1.1527,1.15235,1.1526,439199998.0
2009-03-06 09:49:00,1.15265,1.15375,1.15255,1.15365,780399998.0
2009-03-06 09:50:00,1.15365,1.15365,1.1533,1.1533,702100001.0
2009-03-06 09:51:00,1.1533,1.1534,1.15285,1.15285,566600002.0
2009-03-06 09:52:00,1.15285,1.15295,1.15265,1.1527,1258799996.0
2009-03-06 09:53:00,1.15275,1.1536,1.15275,1.1534,771199995.0
2009-03-06 09:54:00,1.1534,1.1538,1.1531,1.1532,1123099989.0
2009-03-06 09:55:00,1.1532,1.15365,1.15315,1.1535,650599995.0
2009-03-06 09:56:00,1.15355,1.15395,1.1534,1.1539,672799997.0
2009-03-06 09:57:00,1.1539,1.15435,1.1537,1.1537,518900003.0
2009-03-06 09:58:00,1.15365,1.1537,1.1531,1.1536,606599998.0
2009-03-06 09:59:00,1.1536,1.1536,1.15305,1.15325,594800000.0
2009-03-06 10:00:00,1.1532,1.15355,1.1527,1.15275,456399998.0
2009-03-06 10:01:00,1.1528,1.1536,1.1528,1.15305,286099998.0
2009-03-06 10:02:00,1.15305,1.1533,1.15305,1.1533,393599998.0
2009-03-06 10:03:00,1.1533,1.1533,1.15305,1.1531,339199997.0
2009-03-06 10:04:00,1.1532,1.15355,1.1532,1.1534,607999999.0
2009-03-06 10:05:00,1.1534,1.15345,1.1528,1.15315,760600001.0
2009-03-06 10:06:00,1.15315,1.1533,1.1525,1.1528,559600000.0
2009-03-06 10:07:00,1.1528,1.1533,1.15275,1.1531,614399996.0
2009-03-06 10:08:00,1.15305,1.15305,1.15255,1.15255,992999999.0
2009-03-06 10:09:00,1.15255,1.1531,1.15255,1.15295,565800001.0
2009-03-06 10:10:00,1.15285,1.1529,1.15275,1.1528,643800001.0
2009-03-06 10:11:00,1.1528,1.1534,1.15275,1.1531,910199998.0
2009-03-06 10:12:00,1.15315,1.1533,1.1527,1.1529,543199994.0
2009-03-06 10:13:00,1.1529,1.1529,1.1527,1.1527,434399994.0
2009-03-06 10:14:00,1.1527,1.1529,1.1527,1.1528,402199995.0
2009-03-06 10:15:00,1.15275,1.1529,1.15265,1.1527,511799997.0
2009-03-06 10:16:00,1.1527,1.1527,1.1525,1.1526,688799992.0
2009-03-06 10:17:00,1.1526,1.1531,1.1526,1.153,757400001.0
2009-03-06 10:18:00,1.153,1.1531,1.1528,1.15285,687399989.0
2009-03-06 10:19:00,1.15275,1.1531,1.15275,1.15285,719799997.0
2009-03-06 10:20:00,1.1529,1.1533,1.15265,1.1532,675400000.0
2009-03-06 10:21:00,1.153,1.1541,1.1529,1.154,775999993.0
2009-03-06 10:22:00,1.154,1.154,1.15275,1.15295,856799994.0
2009-03-06 10:23:00,1.15295,1.1532,1.15295,1.15315,194799997.0
2009-03-06 10:24:00,1.1531,1.15315,1.153,1.1531,260799997.0
2009-03-06 10:25:00,1.15305,1.1531,1.15235,1.15235,951799994.0
2009-03-06 10:26:00,1.15225,1.15225,1.1514,1.15155,1250999991.0
2009-03-06 10:27:00,1.1515,1.1516,1.1513,1.1515,1269999989.0
2009-03-06 10:28:00,1.15155,1.1521,1.15135,1.1519,753399996.0
2009-03-06 10:29:00,1.1519,1.152,1.15175,1.15175,418399997.0
2009-03-06 10:30:00,1.15175,1.152,1.1512,1.15165,1178999996.0
2009-03-06 10:31:00,1.15165,1.15185,1.1515,1.15165,919999993.0
2009-03-06 10:32:00,1.15165,1.1519,1.15135,1.15155,866999993.0
2009-03-06 10:33:00,1.15155,1.15175,1.15125,1.15145,1102199994.0
2009-03-06 10:34:00,1.1515,1.1516,1.15135,1.1515,1065599994.0
2009-03-06 10:35:00,1.1515,1.1518,1.15145,1.15155,778800003.0
2009-03-06 10:36:00,1.15155,1.15165,1.15115,1.1512,751800000.0
2009-03-06 10:37:00,1.15115,1.15115,1.1504,1.1508,850599995.0
2009-03-06 10:38:00,1.1508,1.1509,1.1506,1.1509,1039400000.0
2009-03-06 10:39:00,1.1509,1.15145,1.1509,1.15145,597799994.0
2009-03-06 10:40:00,1.15155,1.15155,1.151,1.15115,432099998.0
2009-03-06 10:41:00,1.15115,1.1516,1.15115,1.15155,423199996.0
2009-03-06 10:42:00,1.15155,1.1516,1.15085,1.15095,638700000.0
2009-03-06 10:43:00,1.15095,1.15105,1.15085,1.15095,942999996.0
2009-03-06 10:44:00,1.1509,1.1515,1.1509,1.15145,1150200000.0
2009-03-06 10:45:00,1.15155,1.1523,1.1514,1.1522,567499996.0
2009-03-06 10:46:00,1.1522,1.1522,1.1518,1.15205,1002699997.0
2009-03-06 10:47:00,1.1521,1.1523,1.152,1.15225,628199999.0
2009-03-06 10:48:00,1.1522,1.1523,1.1518,1.1518,581599998.0
2009-03-06 10:49:00,1.15205,1.1521,1.1515,1.1515,761599998.0
2009-03-06 10:50:00,1.1515,1.15155,1.15145,1.1515,770999994.0
2009-03-06 10:51:00,1.1516,1.15185,1.1514,1.15165,805199990.0
2009-03-06 10:52:00,1.15165,1.15215,1.1515,1.1518,643799997.0
2009-03-06 10:53:00,1.15175,1.15255,1.15175,1.1525,1053399997.0
2009-03-06 10:54:00,1.1525,1.15315,1.1525,1.153,535999999.0
2009-03-06 10:55:00,1.15305,1.15325,1.1528,1.15315,485799997.0
2009-03-06 10:56:00,1.1532,1.1537,1.1531,1.15345,174199999.0
2009-03-06 10:57:00,1.15365,1.1539,1.1534,1.15385,654499996.0
2009-03-06 10:58:00,1.15385,1.15385,1.1533,1.15335,528599998.0
2009-03-06 10:59:00,1.15335,1.15345,1.1531,1.1531,329600000.0
2009-03-06 11:00:00,1.15305,1.15305,1.15285,1.15285,709399989.0
2009-03-06 11:01:00,1.15295,1.15385,1.15295,1.15385,356399997.0
2009-03-06 11:02:00,1.15385,1.1541,1.15385,1.15405,260799997.0
2009-03-06 11:03:00,1.15415,1.15415,1.15405,1.1541,281799994.0
2009-03-06 11:04:00,1.1541,1.1542,1.1537,1.15395,797199996.0
2009-03-06 11:05:00,1.15395,1.1544,1.15385,1.15415,699599999.0
2009-03-06 11:06:00,1.15425,1.1545,1.15415,1.1543,683000000.0
2009-03-06 11:07:00,1.15435,1.15465,1.15435,1.1544,694400000.0
2009-03-06 11:08:00,1.1544,1.15455,1.15425,1.15455,545999999.0
2009-03-06 11:09:00,1.15455,1.15555,1.1545,1.1554,896999994.0
2009-03-06 11:10:00,1.1554,1.15555,1.1553,1.15545,871999998.0
2009-03-06 11:11:00,1.15535,1.15535,1.15445,1.15525,878000001.0
2009-03-06 11:12:00,1.1553,1.15655,1.1553,1.15595,1032999996.0
2009-03-06 11:13:00,1.15595,1.15595,1.15505,1.15505,973200000.0
2009-03-06 11:14:00,1.1551,1.1559,1.15505,1.1559,593799997.0
2009-03-06 11:15:00,1.1559,1.15635,1.15585,1.15635,371999990.0
2009-03-06 11:16:00,1.1563,1.15695,1.15625,1.15635,803699996.0
2009-03-06 11:17:00,1.1564,1.1565,1.1563,1.1563,441600000.0
2009-03-06 11:18:00,1.15635,1.1566,1.15625,1.15625,357599999.0
2009-03-06 11:19:00,1.15625,1.15655,1.1562,1.15655,277199999.0
2009-03-06 11:20:00,1.15645,1.15655,1.1561,1.1561,379400001.0
2009-03-06 11:21:00,1.1561,1.1561,1.15545,1.15565,524399999.0
2009-03-06 11:22:00,1.1556,1.15565,1.15535,1.15535,527400000.0
2009-03-06 11:23:00,1.1554,1.1556,1.15525,1.1555,821399991.0
2009-03-06 11:24:00,1.15545,1.15555,1.1551,1.1552,628400002.0
2009-03-06 11:25:00,1.1551,1.15525,1.155,1.155,543599998.0
2009-03-06 11:26:00,1.155,1.1561,1.15495,1.1558,1067399993.0
2009-03-06 11:27:00,1.1558,1.156,1.1556,1.15575,651999999.0
2009-03-06 11:28:00,1.15575,1.15575,1.15535,1.1554,716199995.0
2009-03-06 11:29:00,1.1554,1.15545,1.1549,1.15515,831599995.0
2009-03-06 11:30:00,1.1552,1.15525,1.1545,1.15455,941599999.0
2009-03-06 11:31:00,1.1547,1.15475,1.15445,1.1546,1123899999.0
2009-03-06 11:32:00,1.1546,1.15525,1.1546,1.15505,685599998.0
2009-03-06 11:33:00,1.15505,1.15505,1.15455,1.1546,466399992.0
2009-03-06 11:34:00,1.1546,1.15475,1.15425,1.15435,834399995.0
2009-03-06 11:35:00,1.15435,1.1551,1.15425,1.155,994599989.0
2009-03-06 11:36:00,1.155,1.1554,1.155,1.1553,491399997.0
2009-03-06 11:37:00,1.15535,1.15575,1.15515,1.15565,605000002.0
2009-03-06 11:38:00,1.15565,1.1557,1.15545,1.15545,751600000.0
2009-03-06 11:39:00,1.15545,1.1559,1.15535,1.1559,648200005.0
2009-03-06 11:40:00,1.1559,1.1559,1.15555,1.15565,737800005.0
2009-03-06 11:41:00,1.15565,1.1557,1.1555,1.1555,462999999.0
2009-03-06 11:42:00,1.1555,1.1556,1.15535,1.15535,404000003.0
2009-03-06 11:43:00,1.15535,1.15535,1.1547,1.15515,1007799994.0
2009-03-06 11:44:00,1.15515,1.15515,1.15495,1.155,448599998.0
2009-03-06 11:45:00,1.155,1.1554,1.155,1.1554,713399998.0
2009-03-06 11:46:00,1.1555,1.15595,1.1554,1.1556,774399995.0
2009-03-06 11:47:00,1.15555,1.1558,1.15555,1.15575,425800000.0
2009-03-06 11:48:00,1.1557,1.1557,1.15535,1.1554,317600001.0
2009-03-06 11:49:00,1.1554,1.1555,1.1554,1.1554,426399998.0
2009-03-06 11:50:00,1.1554,1.1558,1.1552,1.15575,667599999.0
2009-03-06 11:51:00,1.15585,1.15585,1.15545,1.15565,648600000.0
2009-03-06 11:52:00,1.15575,1.1558,1.15565,1.15575,640800001.0
2009-03-06 11:53:00,1.1558,1.15585,1.1558,1.1558,339400005.0
2009-03-06 11:54:00,1.15575,1.15585,1.15575,1.1558,528800001.0
2009-03-06 11:55:00,1.1558,1.1559,1.1558,1.1558,416399996.0
2009-03-06 11:56:00,1.15585,1.15595,1.1557,1.1558,465199995.0
2009-03-06 11:57:00,1.1558,1.15595,1.1557,1.1559,392999991.0
2009-03-06 11:58:00,1.1559,1.1567,1.1559,1.1566,711799995.0
2009-03-06 11:59:00,1.1566,1.1566,1.1562,1.1563,631199996.0
2009-03-06 12:00:00,1.15635,1.1567,1.15625,1.1567,602800002.0
2009-03-06 12:01:00,1.15665,1.1567,1.15645,1.1567,651999997.0
2009-03-06 12:02:00,1.15665,1.15665,1.15645,1.1566,889100004.0
2009-03-06 12:03:00,1.1566,1.1571,1.1564,1.1571,886799992.0
2009-03-06 12:04:00,1.15705,1.1572,1.15645,1.15655,1139599995.0
2009-03-06 12:05:00,1.15655,1.1567,1.1562,1.15635,876199999.0
2009-03-06 12:06:00,1.15635,1.1565,1.15605,1.1565,751999989.0
2009-03-06 12:07:00,1.1565,1.1567,1.15635,1.15645,830999988.0
2009-03-06 12:08:00,1.1564,1.1564,1.1562,1.1563,820599986.0
2009-03-06 12:09:00,1.1563,1.15635,1.1562,1.1562,534599994.0
2009-03-06 12:10:00,1.1562,1.15635,1.15615,1.15635,215999998.0
2009-03-06 12:11:00,1.15635,1.15645,1.1563,1.15645,318399995.0
2009-03-06 12:12:00,1.15655,1.1567,1.15655,1.15665,502999996.0
2009-03-06 12:13:00,1.1567,1.1571,1.1567,1.1571,537199997.0
2009-03-06 12:14:00,1.1571,1.1572,1.15695,1.15695,769600002.0
2009-03-06 12:15:00,1.157,1.15725,1.157,1.1572,488799998.0
2009-03-06 12:16:00,1.1572,1.15745,1.1571,1.1572,765399993.0
2009-03-06 12:17:00,1.1572,1.1572,1.15635,1.15655,633400003.0
2009-03-06 12:18:00,1.15655,1.1566,1.15635,1.1565,517800000.0
2009-03-06 12:19:00,1.1565,1.1566,1.15635,1.15655,420799995.0
2009-03-06 12:20:00,1.15655,1.1567,1.1563,1.15645,570199998.0
2009-03-06 12:21:00,1.1564,1.15655,1.1563,1.15655,430399999.0
2009-03-06 12:22:00,1.15655,1.157,1.1565,1.1568,930199999.0
2009-03-06 12:23:00,1.1568,1.1568,1.15625,1.15635,834399997.0
2009-03-06 12:24:00,1.1563,1.1563,1.15595,1.15595,773999996.0
2009-03-06 12:25:00,1.15595,1.156,1.15565,1.1558,716799997.0
2009-03-06 12:26:00,1.1558,1.156,1.1557,1.15585,770200001.0
2009-03-06 12:27:00,1.15595,1.15595,1.1557,1.15595,619000001.0
2009-03-06 12:28:00,1.15595,1.15595,1.15575,1.15575,462799999.0
2009-03-06 12:29:00,1.15575,1.1561,1.1557,1.1561,618599991.0
2009-03-06 12:30:00,1.15615,1.1563,1.15595,1.1562,637399998.0
2009-03-06 12:31:00,1.15615,1.15615,1.15585,1.15595,505600003.0
2009-03-06 12:32:00,1.156,1.156,1.15555,1.15555,574599995.0
2009-03-06 12:33:00,1.15555,1.1557,1.1553,1.1556,554599995.0
2009-03-06 12:34:00,1.15565,1.1557,1.15555,1.1557,252999999.0
2009-03-06 12:35:00,1.1557,1.15575,1.1554,1.15555,556200005.0
2009-03-06 12:36:00,1.1556,1.1556,1.1551,1.1552,587400003.0
2009-03-06 12:37:00,1.1552,1.15525,1.15455,1.1547,882799997.0
2009-03-06 12:38:00,1.1547,1.1551,1.1547,1.155,599199998.0
2009-03-06 12:39:00,1.155,1.1551,1.1549,1.15495,221000000.0
2009-03-06 12:40:00,1.15495,1.15495,1.15415,1.1543,460400003.0
2009-03-06 12:41:00,1.15425,1.15445,1.15425,1.1543,474599995.0
2009-03-06 12:42:00,1.1543,1.15455,1.1541,1.15445,666999997.0
2009-03-06 12:43:00,1.15445,1.1547,1.1544,1.1547,450599998.0
2009-03-06 12:44:00,1.1547,1.1547,1.15435,1.15445,488400002.0
2009-03-06 12:45:00,1.1545,1.1546,1.15425,1.15435,1097999999.0
2009-03-06 12:46:00,1.15435,1.1544,1.154,1.154,598999998.0
2009-03-06 12:47:00,1.15405,1.1541,1.15395,1.15395,465799999.0
2009-03-06 12:48:00,1.15395,1.1542,1.15395,1.15415,259399999.0
2009-03-06 12:49:00,1.15415,1.15475,1.15415,1.15465,584599998.0
2009-03-06 12:50:00,1.15465,1.1548,1.15445,1.1546,720400002.0
2009-03-06 12:51:00,1.15455,1.1547,1.1544,1.15465,396000000.0
2009-03-06 12:52:00,1.1546,1.15465,1.15435,1.1545,429799998.0
2009-03-06 12:53:00,1.1545,1.1545,1.15415,1.15425,480999997.0
2009-03-06 12:54:00,1.15425,1.15445,1.15425,1.15445,266599997.0
2009-03-06 12:55:00,1.15445,1.1546,1.1544,1.15445,371199995.0
2009-03-06 12:56:00,1.15445,1.15465,1.1539,1.1539,578600002.0
2009-03-06 12:57:00,1.15385,1.1541,1.15385,1.15395,562600001.0
2009-03-06 12:58:00,1.154,1.15435,1.154,1.1543,442199998.0
2009-03-06 12:59:00,1.15435,1.1545,1.1542,1.1542,304200001.0
2009-03-06 13:00:00,1.1542,1.1545,1.1542,1.15445,373600000.0
2009-03-06 13:01:00,1.15445,1.15455,1.15405,1.15405,509400001.0
2009-03-06 13:02:00,1.1541,1.1543,1.15405,1.1542,715999994.0
2009-03-06 13:03:00,1.15415,1.15445,1.15415,1.15445,424400004.0
2009-03-06 13:04:00,1.15445,1.15455,1.1543,1.15455,375999999.0
2009-03-06 13:05:00,1.15455,1.15485,1.15455,1.1547,945999993.0
2009-03-06 13:06:00,1.1547,1.15485,1.1546,1.15485,494600000.0
2009-03-06 13:07:00,1.15485,1.155,1.15465,1.155,366599999.0
2009-03-06 13:08:00,1.155,1.15515,1.155,1.1551,43200000.0
2009-03-06 13:09:00,1.1551,1.1553,1.15505,1.1553,388000001.0
2009-03-06 13:10:00,1.15525,1.15545,1.15525,1.1554,242400004.0
2009-03-06 13:11:00,1.1554,1.15545,1.15525,1.15525,265600004.0
2009-03-06 13:12:00,1.15515,1.1553,1.15515,1.1552,464600002.0
2009-03-06 13:13:00,1.1552,1.15525,1.15515,1.1552,264799999.0
2009-03-06 13:14:00,1.1552,1.15545,1.1552,1.15545,683999999.0
2009-03-06 13:15:00,1.1554,1.15545,1.15535,1.15535,324599999.0
2009-03-06 13:16:00,1.1554,1.1556,1.15535,1.1555,333000002.0
2009-03-06 13:17:00,1.15555,1.1556,1.1554,1.1555,373399999.0
2009-03-06 13:18:00,1.15555,1.1556,1.15535,1.1554,313600001.0
2009-03-06 13:19:00,1.15545,1.15555,1.15515,1.15515,821999992.0
2009-03-06 13:20:00,1.15525,1.15535,1.155,1.15525,641199996.0
2009-03-06 13:21:00,1.1553,1.15535,1.1551,1.1553,659599996.0
2009-03-06 13:22:00,1.1553,1.1554,1.1552,1.1554,348999996.0
2009-03-06 13:23:00,1.1554,1.1557,1.1554,1.15555,574800001.0
2009-03-06 13:24:00,1.15555,1.1556,1.155,1.15545,631199997.0
2009-03-06 13:25:00,1.15545,1.15575,1.15535,1.15565,596799998.0
2009-03-06 13:26:00,1.15565,1.15565,1.1554,1.1555,278399998.0
2009-03-06 13:27:00,1.1554,1.1555,1.15485,1.15485,471199997.0
2009-03-06 13:28:00,1.1549,1.1552,1.1547,1.1552,581399988.0
2009-03-06 13:29:00,1.15505,1.15515,1.1545,1.1547,771800002.0
2009-03-06 13:30:00,1.1547,1.1547,1.15445,1.15455,464600000.0
2009-03-06 13:31:00,1.15455,1.1546,1.15445,1.15455,602399996.0
2009-03-06 13:32:00,1.15455,1.1546,1.15445,1.1546,359799995.0
2009-03-06 13:33:00,1.1545,1.155,1.15445,1.155,881199989.0
2009-03-06 13:34:00,1.155,1.15505,1.1547,1.15475,839199993.0
2009-03-06 13:35:00,1.15475,1.1548,1.15405,1.1545,878599998.0
2009-03-06 13:36:00,1.1545,1.15455,1.1544,1.15445,136999998.0
2009-03-06 13:37:00,1.1545,1.1545,1.15405,1.1541,720799997.0
2009-03-06 13:38:00,1.1541,1.1542,1.154,1.1541,610000000.0
2009-03-06 13:39:00,1.1541,1.15445,1.15395,1.1542,1165999995.0
2009-03-06 13:40:00,1.1542,1.1546,1.15415,1.1545,661200001.0
2009-03-06 13:41:00,1.15455,1.15495,1.15455,1.1549,881000001.0
2009-03-06 13:42:00,1.1549,1.155,1.1547,1.155,1025999996.0
2009-03-06 13:43:00,1.1549,1.15495,1.1546,1.15465,854999993.0
2009-03-06 13:44:00,1.1547,1.15495,1.1546,1.15495,397199999.0
2009-03-06 13:45:00,1.15495,1.15515,1.15495,1.155,374999999.0
2009-03-06 13:46:00,1.155,1.15505,1.1549,1.155,368599996.0
2009-03-06 13:47:00,1.155,1.15515,1.15485,1.15505,669200000.0
2009-03-06 13:48:00,1.15495,1.15505,1.15455,1.15465,554600002.0
2009-03-06 13:49:00,1.15465,1.15485,1.1545,1.15465,673800003.0
2009-03-06 13:50:00,1.15465,1.15465,1.15405,1.1541,816800007.0
2009-03-06 13:51:00,1.15415,1.15445,1.15415,1.15435,459200001.0
2009-03-06 13:52:00,1.1544,1.15495,1.1544,1.15495,392400000.0
2009-03-06 13:53:00,1.15505,1.15555,1.15505,1.15555,757200000.0
2009-03-06 13:54:00,1.1555,1.15595,1.15545,1.1557,1092799997.0
2009-03-06 13:55:00,1.1558,1.15635,1.1556,1.15625,674600000.0
2009-03-06 13:56:00,1.15625,1.1563,1.15555,1.15585,842800002.0
2009-03-06 13:57:00,1.15585,1.156,1.1558,1.1558,409999994.0
2009-03-06 13:58:00,1.15585,1.15595,1.15575,1.15585,493799999.0
2009-03-06 13:59:00,1.15585,1.15615,1.1557,1.15615,496600003.0
2009-03-06 14:00:00,1.1562,1.1562,1.1551,1.1551,1086399997.0
2009-03-06 14:01:00,1.1551,1.1552,1.15455,1.15485,867200003.0
2009-03-06 14:02:00,1.15485,1.15485,1.15425,1.15425,391100000.0
2009-03-06 14:03:00,1.1543,1.1547,1.1543,1.15465,452199998.0
2009-03-06 14:04:00,1.15465,1.15525,1.15465,1.15495,313299998.0
2009-03-06 14:05:00,1.1549,1.1549,1.1547,1.15475,228800001.0
2009-03-06 14:06:00,1.15475,1.15495,1.1546,1.1548,292999999.0
2009-03-06 14:07:00,1.1548,1.15515,1.1548,1.155,303200000.0
2009-03-06 14:08:00,1.15505,1.15515,1.15495,1.1551,268799999.0
2009-03-06 14:09:00,1.1551,1.15535,1.1551,1.15525,217799999.0
2009-03-06 14:10:00,1.15525,1.15565,1.15525,1.15555,256399998.0
2009-03-06 14:11:00,1.1556,1.15585,1.15555,1.1557,196799999.0
2009-03-06 14:12:00,1.15575,1.15575,1.15565,1.15565,59200000.0
2009-03-06 14:13:00,1.15565,1.1558,1.1556,1.1557,160800001.0
2009-03-06 14:14:00,1.1557,1.15575,1.15545,1.15545,614400000.0
2009-03-06 14:15:00,1.15545,1.15565,1.15545,1.15565,334400004.0
2009-03-06 14:16:00,1.15565,1.15565,1.1556,1.1556,12600000.0
2009-03-06 14:17:00,1.1556,1.15575,1.15555,1.15565,312799995.0
2009-03-06 14:18:00,1.1557,1.15595,1.15565,1.1559,295199999.0
2009-03-06 14:19:00,1.1559,1.1559,1.1557,1.15575,255800000.0
2009-03-06 14:20:00,1.1558,1.1564,1.1558,1.15635,293000000.0
2009-03-06 14:21:00,1.15635,1.15635,1.15625,1.15625,295400000.0
2009-03-06 14:22:00,1.1562,1.1562,1.1561,1.1562,159000000.0
2009-03-06 14:23:00,1.1562,1.15625,1.1561,1.1561,98000000.0
2009-03-06 14:24:00,1.1561,1.15625,1.15605,1.1561,635800010.0
2009-03-06 14:25:00,1.1561,1.1563,1.1561,1.1563,457800005.0
2009-03-06 14:26:00,1.1563,1.1563,1.1561,1.1561,136199998.0
2009-03-06 14:27:00,1.15615,1.15625,1.1556,1.1557,533300014.0
2009-03-06 14:28:00,1.1558,1.156,1.15575,1.15585,651999999.0
2009-03-06 14:29:00,1.15585,1.15625,1.15585,1.1561,410000005.0
2009-03-06 14:30:00,1.1561,1.15615,1.1561,1.1561,230400007.0
2009-03-06 14:31:00,1.1561,1.15625,1.1561,1.15615,398000004.0
2009-03-06 14:32:00,1.15615,1.15615,1.15565,1.15585,444399998.0
2009-03-06 14:33:00,1.15585,1.15595,1.1557,1.1559,365399994.0
2009-03-06 14:34:00,1.1559,1.15605,1.15565,1.15565,435999997.0
2009-03-06 14:35:00,1.1557,1.15595,1.15565,1.15575,348399999.0
2009-03-06 14:36:00,1.15575,1.15605,1.15575,1.15595,132800003.0
2009-03-06 14:37:00,1.15605,1.15615,1.156,1.15605,254000004.0
2009-03-06 14:38:00,1.15605,1.1562,1.15605,1.15615,120000003.0
2009-03-06 14:39:00,1.15605,1.15625,1.15575,1.15575,104199999.0
2009-03-06 14:40:00,1.15595,1.15595,1.1558,1.1559,99600001.0
2009-03-06 14:41:00,1.1559,1.1559,1.15575,1.1559,131000002.0
2009-03-06 14:42:00,1.1559,1.15595,1.1558,1.1559,231200001.0
2009-03-06 14:43:00,1.15605,1.15615,1.15585,1.15605,427399998.0
2009-03-06 14:44:00,1.15605,1.1561,1.1559,1.15595,252200000.0
2009-03-06 14:45:00,1.15595,1.15605,1.1559,1.15595,297600000.0
2009-03-06 14:46:00,1.1559,1.15605,1.1557,1.1559,393999998.0
2009-03-06 14:47:00,1.1559,1.1559,1.15535,1.15555,469199999.0
2009-03-06 14:48:00,1.15555,1.1557,1.1551,1.1556,1361799999.0
2009-03-06 14:49:00,1.1556,1.15605,1.1554,1.15585,362200003.0
2009-03-06 14:50:00,1.15585,1.1577,1.15585,1.1576,987200003.0
2009-03-06 14:51:00,1.15765,1.15835,1.1576,1.15815,1199999995.0
2009-03-06 14:52:00,1.15815,1.1585,1.1578,1.1578,946199999.0
2009-03-06 14:53:00,1.1578,1.1581,1.1575,1.15755,1255799999.0
2009-03-06 14:54:00,1.15765,1.1577,1.1572,1.15735,1040999998.0
2009-03-06 14:55:00,1.15735,1.15745,1.1572,1.1574,1260399983.0
2009-03-06 14:56:00,1.1574,1.1574,1.15615,1.1569,1192099998.0
2009-03-06 14:57:00,1.15695,1.15715,1.1568,1.157,881199998.0
2009-03-06 14:58:00,1.157,1.15785,1.1569,1.15765,698199995.0
2009-03-06 14:59:00,1.15755,1.1576,1.1563,1.1568,800800000.0
2009-03-06 15:00:00,1.15675,1.15685,1.15525,1.1553,1330499984.0
2009-03-06 15:01:00,1.15535,1.1555,1.1552,1.1552,465799997.0
2009-03-06 15:02:00,1.1552,1.1554,1.15515,1.1553,260400002.0
2009-03-06 15:03:00,1.1553,1.1556,1.1553,1.15555,653599997.0
2009-03-06 15:04:00,1.15555,1.1556,1.15525,1.15545,596799999.0
2009-03-06 15:05:00,1.1554,1.15575,1.1553,1.1555,935399997.0
2009-03-06 15:06:00,1.15545,1.1566,1.15545,1.15655,914400001.0
2009-03-06 15:07:00,1.15655,1.1578,1.15655,1.15745,698200000.0
2009-03-06 15:08:00,1.15745,1.1575,1.1571,1.1572,345400000.0
2009-03-06 15:09:00,1.1572,1.1573,1.15705,1.1573,771599997.0
2009-03-06 15:10:00,1.15725,1.15745,1.1564,1.15655,829399999.0
2009-03-06 15:11:00,1.1566,1.1568,1.15645,1.1565,605600001.0
2009-03-06 15:12:00,1.15655,1.1567,1.1564,1.1565,684800003.0
2009-03-06 15:13:00,1.1565,1.15665,1.15635,1.15655,1161599988.0
2009-03-06 15:14:00,1.1566,1.1567,1.1561,1.1561,1280999996.0
2009-03-06 15:15:00,1.1562,1.15645,1.156,1.15645,725799999.0
2009-03-06 15:16:00,1.15645,1.15655,1.15595,1.15635,982199996.0
2009-03-06 15:17:00,1.15635,1.15655,1.1562,1.1565,645199996.0
2009-03-06 15:18:00,1.1565,1.15655,1.1565,1.15655,65600000.0
2009-03-06 15:19:00,1.15655,1.15715,1.15655,1.15685,400800000.0
2009-03-06 15:20:00,1.15675,1.1568,1.15585,1.1561,748700004.0
2009-03-06 15:21:00,1.1561,1.15645,1.15605,1.1563,1144799998.0
2009-03-06 15:22:00,1.1562,1.15635,1.1559,1.15605,1197500000.0
2009-03-06 15:23:00,1.15605,1.15615,1.1551,1.1552,1157399990.0
2009-03-06 15:24:00,1.1552,1.15525,1.15455,1.15465,905799992.0
2009-03-06 15:25:00,1.1545,1.1549,1.1542,1.1549,1327399992.0
2009-03-06 15:26:00,1.15495,1.15515,1.15465,1.15485,1264000002.0
2009-03-06 15:27:00,1.15485,1.15505,1.1545,1.15505,1769999983.0
2009-03-06 15:28:00,1.15505,1.15565,1.15495,1.15565,795600006.0
2009-03-06 15:29:00,1.15555,1.15575,1.15325,1.15395,676799999.0
2009-03-06 15:30:00,1.15395,1.1563,1.15395,1.15615,655600003.0
2009-03-06 15:31:00,1.15615,1.15615,1.15225,1.15225,690400000.0
2009-03-06 15:32:00,1.1516,1.15395,1.1514,1.15395,669999999.0
2009-03-06 15:33:00,1.15405,1.15435,1.1532,1.1537,551600001.0
2009-03-06 15:34:00,1.1538,1.15405,1.15145,1.1515,578299997.0
2009-03-06 15:35:00,1.1514,1.1536,1.151,1.1536,1095599997.0
2009-03-06 15:36:00,1.15365,1.1539,1.15255,1.1539,936600001.0
2009-03-06 15:37:00,1.1539,1.1548,1.1531,1.15325,975399999.0
2009-03-06 15:38:00,1.15335,1.154,1.15325,1.1533,734600000.0
2009-03-06 15:39:00,1.1534,1.1546,1.1534,1.15445,564800000.0
2009-03-06 15:40:00,1.1545,1.15545,1.1545,1.15475,584600001.0
2009-03-06 15:41:00,1.15465,1.1551,1.15455,1.1547,432600000.0
2009-03-06 15:42:00,1.15465,1.1547,1.15435,1.1546,654000000.0
2009-03-06 15:43:00,1.1546,1.1546,1.15355,1.15375,517400003.0
2009-03-06 15:44:00,1.15375,1.15375,1.1528,1.1531,708200002.0
2009-03-06 15:45:00,1.1531,1.15415,1.15305,1.15365,616400001.0
2009-03-06 15:46:00,1.1537,1.1537,1.1524,1.15315,755200002.0
2009-03-06 15:47:00,1.15325,1.1535,1.1527,1.1531,553800000.0
2009-03-06 15:48:00,1.15315,1.15385,1.15315,1.15385,570000002.0
2009-03-06 15:49:00,1.15375,1.15405,1.15375,1.1539,422700001.0
2009-03-06 15:50:00,1.15395,1.1545,1.15395,1.15425,476499999.0
2009-03-06 15:51:00,1.1543,1.15495,1.15385,1.1542,658000002.0
2009-03-06 15:52:00,1.1543,1.15575,1.1543,1.15575,414000001.0
2009-03-06 15:53:00,1.15585,1.15585,1.15465,1.15485,440800000.0
2009-03-06 15:54:00,1.15475,1.15495,1.15425,1.15435,601199999.0
2009-03-06 15:55:00,1.15435,1.15445,1.1536,1.15395,610800001.0
2009-03-06 15:56:00,1.15395,1.15515,1.15395,1.15485,571899999.0
2009-03-06 15:57:00,1.15485,1.1552,1.1545,1.1552,461700002.0
2009-03-06 15:58:00,1.15525,1.15525,1.15415,1.1542,441100001.0
2009-03-06 15:59:00,1.15415,1.15445,1.15335,1.1536,359700001.0
2009-03-06 16:00:00,1.15355,1.1538,1.15325,1.1536,816900006.0
2009-03-06 16:01:00,1.15355,1.1541,1.15325,1.1535,388000000.0
2009-03-06 16:02:00,1.15335,1.15405,1.15335,1.1534,778999999.0
2009-03-06 16:03:00,1.1534,1.1537,1.1526,1.1535,675999999.0
2009-03-06 16:04:00,1.1535,1.15375,1.15275,1.1534,646599999.0
2009-03-06 16:05:00,1.1533,1.15345,1.15315,1.1532,495599999.0
2009-03-06 16:06:00,1.1533,1.15345,1.15275,1.1533,263000000.0
2009-03-06 16:07:00,1.15325,1.15325,1.1526,1.15275,276499999.0
2009-03-06 16:08:00,1.1528,1.15325,1.1528,1.1528,133400000.0
2009-03-06 16:09:00,1.1529,1.15375,1.1528,1.15365,425199998.0
2009-03-06 16:10:00,1.1536,1.1537,1.15315,1.1536,248999999.0
2009-03-06 16:11:00,1.15355,1.1544,1.15355,1.1543,337000000.0
2009-03-06 16:12:00,1.1543,1.1546,1.15415,1.15435,376599999.0
2009-03-06 16:13:00,1.15445,1.15465,1.1543,1.1543,391000001.0
2009-03-06 16:14:00,1.15415,1.15415,1.15395,1.15405,889600003.0
2009-03-06 16:15:00,1.15405,1.15435,1.154,1.15415,438800000.0
2009-03-06 16:16:00,1.1542,1.1543,1.1538,1.154,512600000.0
2009-03-06 16:17:00,1.154,1.1541,1.1536,1.15375,526800002.0
2009-03-06 16:18:00,1.15375,1.15395,1.15345,1.15385,567999998.0
2009-03-06 16:19:00,1.1538,1.1538,1.15335,1.15335,444200001.0
2009-03-06 16:20:00,1.15335,1.15355,1.15335,1.1535,291000000.0
2009-03-06 16:21:00,1.15355,1.15355,1.15255,1.15255,677999999.0
2009-03-06 16:22:00,1.15255,1.1529,1.1523,1.15235,1113399996.0
2009-03-06 16:23:00,1.15235,1.15235,1.1521,1.1521,975000003.0
2009-03-06 16:24:00,1.1521,1.1521,1.15125,1.1514,879599998.0
2009-03-06 16:25:00,1.1514,1.152,1.1514,1.15175,717800001.0
2009-03-06 16:26:00,1.1518,1.1524,1.1518,1.15205,292800002.0
2009-03-06 16:27:00,1.15205,1.15265,1.15205,1.15255,590000002.0
2009-03-06 16:28:00,1.15255,1.1529,1.1522,1.1522,659199999.0
2009-03-06 16:29:00,1.1522,1.1523,1.1515,1.15165,572599999.0
2009-03-06 16:30:00,1.15165,1.15225,1.15155,1.152,664099998.0
2009-03-06 16:31:00,1.152,1.152,1.1514,1.15145,871199995.0
2009-03-06 16:32:00,1.15145,1.15175,1.1513,1.15145,434099999.0
2009-03-06 16:33:00,1.1515,1.1517,1.15135,1.1516,228100000.0
2009-03-06 16:34:00,1.1516,1.1521,1.15135,1.1518,342800000.0
2009-03-06 16:35:00,1.15185,1.15185,1.15145,1.15165,269800000.0
2009-03-06 16:36:00,1.15165,1.1518,1.15155,1.1518,125700001.0
2009-03-06 16:37:00,1.15165,1.152,1.1516,1.15195,193700000.0
2009-03-06 16:38:00,1.15205,1.1521,1.1516,1.1517,612899996.0
2009-03-06 16:39:00,1.1517,1.1519,1.15165,1.15185,196300000.0
2009-03-06 16:40:00,1.1518,1.1519,1.1516,1.1519,180300000.0
2009-03-06 16:41:00,1.15175,1.15225,1.15155,1.15175,380700001.0
2009-03-06 16:42:00,1.15175,1.1518,1.15135,1.15155,526800002.0
2009-03-06 16:43:00,1.1515,1.1518,1.1514,1.1517,315600002.0
2009-03-06 16:44:00,1.1517,1.1518,1.1509,1.15135,708400001.0
2009-03-06 16:45:00,1.15125,1.1524,1.15115,1.15215,1080600002.0
2009-03-06 16:46:00,1.1522,1.15335,1.15205,1.153,1006199998.0
2009-03-06 16:47:00,1.1529,1.153,1.15255,1.15255,610999999.0
2009-03-06 16:48:00,1.15255,1.1535,1.15255,1.1535,1009700001.0
2009-03-06 16:49:00,1.1535,1.15355,1.1528,1.153,609599997.0
2009-03-06 16:50:00,1.153,1.15355,1.15285,1.15295,768199998.0
2009-03-06 16:51:00,1.15295,1.1533,1.1528,1.15295,830399999.0
2009-03-06 16:52:00,1.1529,1.1531,1.1527,1.1528,570400001.0
2009-03-06 16:53:00,1.15285,1.15375,1.15285,1.1536,683899998.0
2009-03-06 16:54:00,1.1536,1.15405,1.15345,1.154,869400000.0
2009-03-06 16:55:00,1.154,1.154,1.1535,1.15395,924999999.0
2009-03-06 16:56:00,1.1539,1.1541,1.15345,1.1535,783299997.0
2009-03-06 16:57:00,1.1535,1.15355,1.15315,1.15315,817799999.0
2009-03-06 16:58:00,1.15315,1.1535,1.15315,1.1534,707200000.0
2009-03-06 16:59:00,1.15335,1.1534,1.1529,1.15325,663000001.0
2009-03-06 17:00:00,1.1534,1.1536,1.15285,1.1534,809899998.0
2009-03-06 17:01:00,1.15335,1.15385,1.15335,1.15385,1050000001.0
2009-03-06 17:02:00,1.1539,1.15465,1.1538,1.15425,924799992.0
2009-03-06 17:03:00,1.1543,1.1544,1.15375,1.1538,1053799997.0
2009-03-06 17:04:00,1.15385,1.1543,1.1537,1.1541,724499996.0
2009-03-06 17:05:00,1.1541,1.15505,1.15405,1.1547,576100000.0
2009-03-06 17:06:00,1.1548,1.1548,1.1542,1.15445,428599995.0
2009-03-06 17:07:00,1.15445,1.15475,1.1543,1.1545,604600000.0
2009-03-06 17:08:00,1.15445,1.1545,1.1535,1.15375,746400000.0
2009-03-06 17:09:00,1.15375,1.1541,1.1533,1.15395,825800000.0
2009-03-06 17:10:00,1.15395,1.154,1.15365,1.1537,185500000.0
2009-03-06 17:11:00,1.15365,1.1537,1.1531,1.15335,638499996.0
2009-03-06 17:12:00,1.1534,1.15345,1.1531,1.1531,767100001.0
2009-03-06 17:13:00,1.1531,1.15385,1.1531,1.15355,767400002.0
2009-03-06 17:14:00,1.15365,1.1537,1.15325,1.1534,779699999.0
2009-03-06 17:15:00,1.1534,1.1536,1.1529,1.1529,690500000.0
2009-03-06 17:16:00,1.1529,1.1531,1.15235,1.15255,1250799997.0
2009-03-06 17:17:00,1.15255,1.1536,1.15255,1.1533,969999996.0
2009-03-06 17:18:00,1.1533,1.15345,1.15285,1.153,1104199996.0
2009-03-06 17:19:00,1.153,1.15335,1.1527,1.1528,1222299996.0
2009-03-06 17:20:00,1.1528,1.153,1.15265,1.1529,885599996.0
2009-03-06 17:21:00,1.153,1.1531,1.1528,1.153,808000000.0
2009-03-06 17:22:00,1.153,1.153,1.1527,1.153,611200000.0
2009-03-06 17:23:00,1.153,1.1535,1.1526,1.1534,781999999.0
2009-03-06 17:24:00,1.15345,1.1535,1.1532,1.1533,756799996.0
2009-03-06 17:25:00,1.1533,1.1535,1.15325,1.15335,878000003.0
2009-03-06 17:26:00,1.15335,1.1535,1.15325,1.1533,572245633.0
2009-03-06 17:27:00,1.1533,1.15345,1.1532,1.1533,414400000.0
2009-03-06 17:28:00,1.1533,1.1533,1.15295,1.1532,660800000.0
2009-03-06 17:29:00,1.1532,1.15375,1.15315,1.15345,1065799998.0
2009-03-06 17:30:00,1.1534,1.1537,1.15335,1.1534,784599996.0
2009-03-06 17:31:00,1.1534,1.1535,1.15315,1.1533,740399999.0
2009-03-06 17:32:00,1.1533,1.1535,1.15305,1.15305,466000001.0
2009-03-06 17:33:00,1.15305,1.15345,1.1529,1.15345,656399999.0
2009-03-06 17:34:00,1.1534,1.1534,1.15295,1.153,481999998.0
2009-03-06 17:35:00,1.153,1.15325,1.15265,1.1532,939800001.0
2009-03-06 17:36:00,1.1532,1.15365,1.1529,1.15295,681700001.0
2009-03-06 17:37:00,1.15295,1.15325,1.1528,1.1531,919899992.0
2009-03-06 17:38:00,1.15305,1.1535,1.15305,1.15325,394299999.0
2009-03-06 17:39:00,1.15325,1.1534,1.1528,1.15325,320899998.0
2009-03-06 17:40:00,1.1532,1.15335,1.153,1.1531,374699999.0
2009-03-06 17:41:00,1.1531,1.15355,1.153,1.15315,556999997.0
2009-03-06 17:42:00,1.15325,1.15335,1.1531,1.15325,353199998.0
2009-03-06 17:43:00,1.15325,1.15355,1.15315,1.15315,406199998.0
2009-03-06 17:44:00,1.15295,1.15305,1.1522,1.1523,505600007.0
2009-03-06 17:45:00,1.1523,1.1525,1.152,1.1522,490000000.0
2009-03-06 17:46:00,1.1522,1.15275,1.15195,1.15205,680499997.0
2009-03-06 17:47:00,1.15195,1.15225,1.15195,1.15215,172799999.0
2009-03-06 17:48:00,1.15215,1.1527,1.15195,1.15255,643999998.0
2009-03-06 17:49:00,1.1526,1.15325,1.15255,1.1529,792099998.0
2009-03-06 17:50:00,1.15305,1.1531,1.1525,1.1527,547800002.0
2009-03-06 17:51:00,1.1527,1.15315,1.15235,1.15275,563899997.0
2009-03-06 17:52:00,1.15275,1.1531,1.15255,1.1529,321499996.0
2009-03-06 17:53:00,1.1529,1.15305,1.15285,1.15305,73900000.0
2009-03-06 17:54:00,1.153,1.15385,1.1529,1.15385,194200000.0
2009-03-06 17:55:00,1.15385,1.154,1.15365,1.15395,473199999.0
2009-03-06 17:56:00,1.154,1.15405,1.15335,1.15335,491400000.0
2009-03-06 17:57:00,1.15345,1.1537,1.15325,1.15325,594399997.0
2009-03-06 17:58:00,1.1534,1.15345,1.1529,1.1532,752799996.0
2009-03-06 17:59:00,1.1532,1.1535,1.1525,1.15285,588600000.0
2009-03-06 18:00:00,1.15285,1.1539,1.1528,1.15345,643399998.0
2009-03-06 18:01:00,1.1534,1.1535,1.1534,1.1535,706200000.0
2009-03-06 18:02:00,1.1535,1.15455,1.1535,1.15455,591400000.0
2009-03-06 18:03:00,1.15455,1.1552,1.15445,1.1552,569200000.0
2009-03-06 18:04:00,1.1551,1.15515,1.1544,1.15445,773700003.0
2009-03-06 18:05:00,1.1544,1.1545,1.1539,1.1541,812399995.0
2009-03-06 18:06:00,1.154,1.15425,1.1539,1.1541,733300000.0
2009-03-06 18:07:00,1.15405,1.1546,1.15395,1.1546,786599993.0
2009-03-06 18:08:00,1.1545,1.1546,1.1541,1.1545,713199997.0
2009-03-06 18:09:00,1.1546,1.1547,1.15435,1.1547,1267600007.0
2009-03-06 18:10:00,1.15465,1.1548,1.15415,1.15435,645399997.0
2009-03-06 18:11:00,1.15435,1.1544,1.15395,1.15425,372800000.0
2009-03-06 18:12:00,1.1542,1.15435,1.15365,1.15375,602200000.0
2009-03-06 18:13:00,1.15385,1.1547,1.15385,1.15465,907400001.0
2009-03-06 18:14:00,1.1546,1.1547,1.1542,1.1542,796599996.0
2009-03-06 18:15:00,1.1543,1.1546,1.15395,1.1546,979199998.0
2009-03-06 18:16:00,1.1547,1.1553,1.1543,1.1553,915399994.0
2009-03-06 18:17:00,1.1553,1.1553,1.15445,1.15445,992399997.0
2009-03-06 18:18:00,1.15445,1.15525,1.1543,1.15525,677799997.0
2009-03-06 18:19:00,1.1553,1.15545,1.1551,1.15515,949400001.0
2009-03-06 18:20:00,1.1552,1.1553,1.1544,1.1545,880699998.0
2009-03-06 18:21:00,1.15445,1.1551,1.15445,1.15495,1100799998.0
2009-03-06 18:22:00,1.15495,1.1556,1.15495,1.1554,1009000002.0
2009-03-06 18:23:00,1.1554,1.1554,1.1547,1.15475,926599999.0
2009-03-06 18:24:00,1.15475,1.1551,1.1547,1.15485,779399999.0
2009-03-06 18:25:00,1.1548,1.1548,1.1543,1.1547,1220000000.0
2009-03-06 18:26:00,1.15465,1.1548,1.15425,1.15435,1022799997.0
2009-03-06 18:27:00,1.1544,1.1544,1.1538,1.1538,657600003.0
2009-03-06 18:28:00,1.1538,1.1538,1.1533,1.15345,569000000.0
2009-03-06 18:29:00,1.1534,1.15345,1.1522,1.1524,723499995.0
2009-03-06 18:30:00,1.1524,1.15255,1.15225,1.1525,298000000.0
2009-03-06 18:31:00,1.1526,1.1529,1.15245,1.1529,700599996.0
2009-03-06 18:32:00,1.1528,1.1532,1.1528,1.1532,885199992.0
2009-03-06 18:33:00,1.1531,1.1533,1.15305,1.1532,583399998.0
2009-03-06 18:34:00,1.1532,1.15345,1.153,1.15305,426600001.0
2009-03-06 18:35:00,1.15305,1.15305,1.15215,1.1523,709899998.0
2009-03-06 18:36:00,1.15235,1.1526,1.1522,1.15225,160700000.0
2009-03-06 18:37:00,1.15225,1.1528,1.15165,1.1526,707899998.0
2009-03-06 18:38:00,1.1526,1.1531,1.15245,1.15295,1105399998.0
2009-03-06 18:39:00,1.15295,1.1535,1.15295,1.1534,917199997.0
2009-03-06 18:40:00,1.1534,1.1539,1.15335,1.1536,350000000.0
2009-03-06 18:41:00,1.1536,1.154,1.15355,1.1539,385600000.0
2009-03-06 18:42:00,1.15395,1.15465,1.1539,1.1546,571200000.0
2009-03-06 18:43:00,1.15465,1.15465,1.15365,1.1537,551800002.0
2009-03-06 18:44:00,1.1537,1.1538,1.15365,1.15365,351000000.0
2009-03-06 18:45:00,1.15365,1.15435,1.1536,1.15435,591399998.0
2009-03-06 18:46:00,1.1544,1.15455,1.15415,1.1542,493999999.0
2009-03-06 18:47:00,1.1542,1.1543,1.1541,1.1541,286400000.0
2009-03-06 18:48:00,1.15415,1.1543,1.1541,1.1541,440600000.0
2009-03-06 18:49:00,1.1541,1.15415,1.15335,1.1537,880600000.0
2009-03-06 18:50:00,1.1537,1.1539,1.15345,1.1536,743999998.0
2009-03-06 18:51:00,1.15355,1.1539,1.15355,1.1539,435999999.0
2009-03-06 18:52:00,1.1539,1.15405,1.1535,1.1535,615000000.0
2009-03-06 18:53:00,1.1535,1.1535,1.1534,1.1534,409599999.0
2009-03-06 18:54:00,1.1534,1.1534,1.1528,1.153,461600000.0
2009-03-06 18:55:00,1.153,1.1531,1.1528,1.1529,542400000.0
2009-03-06 18:56:00,1.1528,1.153,1.15245,1.1525,607400001.0
2009-03-06 18:57:00,1.15255,1.15275,1.1523,1.15275,608200000.0
2009-03-06 18:58:00,1.1527,1.15285,1.15245,1.1526,414000000.0
2009-03-06 18:59:00,1.15265,1.15295,1.15245,1.1525,460199995.0
2009-03-06 19:00:00,1.1525,1.1526,1.1525,1.1525,143999999.0
2009-03-06 19:01:00,1.1525,1.1525,1.1515,1.1515,442600000.0
2009-03-06 19:02:00,1.15145,1.1516,1.1511,1.1514,680800002.0
2009-03-06 19:03:00,1.1514,1.1525,1.1514,1.1525,417999999.0
2009-03-06 19:04:00,1.1525,1.1525,1.15185,1.1519,370000001.0
2009-03-06 19:05:00,1.15185,1.1521,1.1517,1.1519,781599999.0
2009-03-06 19:06:00,1.1519,1.152,1.15145,1.1517,833000000.0
2009-03-06 19:07:00,1.1515,1.1516,1.1514,1.1515,453000000.0
2009-03-06 19:08:00,1.1515,1.1518,1.1515,1.1518,507400000.0
2009-03-06 19:09:00,1.15185,1.15185,1.1517,1.1518,548999999.0
2009-03-06 19:10:00,1.1518,1.1527,1.1518,1.1523,920800001.0
2009-03-06 19:11:00,1.1524,1.1527,1.15235,1.1526,481199997.0
2009-03-06 19:12:00,1.1526,1.1527,1.1525,1.1525,228800000.0
2009-03-06 19:13:00,1.1526,1.1527,1.1524,1.1525,481600000.0
2009-03-06 19:14:00,1.1525,1.1525,1.15155,1.1519,698400001.0
2009-03-06 19:15:00,1.1519,1.15215,1.1518,1.1519,527000003.0
2009-03-06 19:16:00,1.1519,1.1519,1.1516,1.1516,371399999.0
2009-03-06 19:17:00,1.1516,1.1519,1.1516,1.1519,268800001.0
2009-03-06 19:18:00,1.1519,1.1522,1.1518,1.1522,379800000.0
2009-03-06 19:19:00,1.1522,1.1522,1.15195,1.1521,265800001.0
2009-03-06 19:20:00,1.15205,1.1527,1.15205,1.1525,358800002.0
2009-03-06 19:21:00,1.1525,1.1526,1.1524,1.15245,230800000.0
2009-03-06 19:22:00,1.15245,1.1527,1.15245,1.1526,394200000.0
2009-03-06 19:23:00,1.1526,1.1531,1.1526,1.1529,730799996.0
2009-03-06 19:24:00,1.15285,1.1536,1.15285,1.15335,593800000.0
2009-03-06 19:25:00,1.1534,1.1534,1.1527,1.15295,656200001.0
2009-03-06 19:26:00,1.1529,1.15315,1.1529,1.1531,288999999.0
2009-03-06 19:27:00,1.1531,1.1533,1.1531,1.1531,466000003.0
2009-03-06 19:28:00,1.1531,1.15315,1.15275,1.15275,701200000.0
2009-03-06 19:29:00,1.15285,1.1532,1.1528,1.1532,734000004.0
2009-03-06 19:30:00,1.1533,1.1535,1.1532,1.15345,809800006.0
2009-03-06 19:31:00,1.15345,1.1538,1.15345,1.1538,356400002.0
2009-03-06 19:32:00,1.1538,1.1541,1.15355,1.15395,394199999.0
2009-03-06 19:33:00,1.15395,1.154,1.1535,1.1535,807199999.0
2009-03-06 19:34:00,1.1535,1.15405,1.1535,1.1539,811400004.0
2009-03-06 19:35:00,1.154,1.15455,1.15395,1.1545,1083399999.0
2009-03-06 19:36:00,1.1546,1.15465,1.154,1.15405,889400005.0
2009-03-06 19:37:00,1.15405,1.1541,1.1535,1.15375,831200014.0
2009-03-06 19:38:00,1.15375,1.1539,1.1534,1.15345,495799998.0
2009-03-06 19:39:00,1.1534,1.15345,1.153,1.15315,442400001.0
2009-03-06 19:40:00,1.1532,1.15385,1.1532,1.15375,434200004.0
2009-03-06 19:41:00,1.1537,1.15385,1.15365,1.1538,489800000.0
2009-03-06 19:42:00,1.1538,1.154,1.15365,1.1537,538000000.0
2009-03-06 19:43:00,1.15365,1.15375,1.1533,1.15335,258000000.0
2009-03-06 19:44:00,1.15335,1.15335,1.1531,1.1533,433800001.0
2009-03-06 19:45:00,1.1533,1.1539,1.1533,1.15385,402000001.0
2009-03-06 19:46:00,1.1538,1.15385,1.1537,1.15385,350200001.0
2009-03-06 19:47:00,1.15385,1.15385,1.1534,1.1535,855200007.0
2009-03-06 19:48:00,1.15345,1.15355,1.1534,1.1535,740400003.0
2009-03-06 19:49:00,1.1535,1.15365,1.1533,1.15355,522600003.0
2009-03-06 19:50:00,1.15355,1.15355,1.1533,1.1534,459600001.0
2009-03-06 19:51:00,1.15335,1.15355,1.1532,1.1532,766199999.0
2009-03-06 19:52:00,1.1532,1.15325,1.1527,1.1528,540000002.0
2009-03-06 19:53:00,1.1528,1.1529,1.1527,1.1527,673800000.0
2009-03-06 19:54:00,1.1527,1.1528,1.1522,1.1523,462400004.0
2009-03-06 19:55:00,1.15235,1.15245,1.15225,1.1524,269600002.0
2009-03-06 19:56:00,1.15245,1.15255,1.15245,1.15245,72200000.0
2009-03-06 19:57:00,1.15255,1.1527,1.1523,1.1525,205500001.0
2009-03-06 19:58:00,1.1525,1.15265,1.1525,1.15265,509200003.0
2009-03-06 19:59:00,1.15265,1.1528,1.1526,1.1528,815600002.0
2009-03-06 20:00:00,1.15275,1.1531,1.15275,1.15305,379400003.0
2009-03-06 20:01:00,1.15305,1.15335,1.15305,1.15315,683600001.0
2009-03-06 20:02:00,1.15315,1.15335,1.15315,1.1533,197200003.0
2009-03-06 20:03:00,1.15335,1.15355,1.15335,1.15355,229600000.0
2009-03-06 20:04:00,1.1536,1.1536,1.15355,1.1536,374000006.0
2009-03-06 20:05:00,1.1536,1.15365,1.15355,1.1536,747800000.0
2009-03-06 20:06:00,1.1536,1.1539,1.1536,1.1539,534199997.0
2009-03-06 20:07:00,1.1539,1.15395,1.1539,1.1539,189200003.0
2009-03-06 20:08:00,1.1539,1.1539,1.1537,1.15385,305600000.0
2009-03-06 20:09:00,1.1539,1.1539,1.1537,1.1537,99200000.0
2009-03-06 20:10:00,1.1538,1.1539,1.1537,1.1538,170400000.0
2009-03-06 20:11:00,1.1538,1.1539,1.1538,1.1539,114600000.0
2009-03-06 20:12:00,1.15385,1.154,1.15385,1.15395,99000000.0
2009-03-06 20:13:00,1.15395,1.15395,1.1536,1.1537,435399999.0
2009-03-06 20:14:00,1.1537,1.1539,1.15365,1.1538,182200000.0
2009-03-06 20:15:00,1.1538,1.1538,1.15355,1.15355,189599999.0
2009-03-06 20:16:00,1.15355,1.15375,1.15355,1.15375,38400001.0
2009-03-06 20:17:00,1.15375,1.15375,1.1535,1.1535,363399997.0
2009-03-06 20:18:00,1.1535,1.1536,1.15345,1.1536,263200003.0
2009-03-06 20:19:00,1.1536,1.1536,1.15355,1.1536,84800000.0
2009-03-06 20:20:00,1.1536,1.1538,1.1536,1.1538,411600001.0
2009-03-06 20:21:00,1.1538,1.1538,1.15375,1.1538,161600001.0
2009-03-06 20:22:00,1.1539,1.1539,1.15375,1.15385,466599998.0
2009-03-06 20:23:00,1.1538,1.15385,1.15365,1.15365,450400006.0
2009-03-06 20:24:00,1.15375,1.154,1.15365,1.15395,646799999.0
2009-03-06 20:25:00,1.15395,1.15395,1.15395,1.15395,265199989.0
2009-03-06 20:26:00,1.15395,1.1543,1.15395,1.1543,584199994.0
2009-03-06 20:27:00,1.1543,1.1543,1.1542,1.1542,513000000.0
2009-03-06 20:28:00,1.15415,1.1543,1.15405,1.1543,487000005.0
2009-03-06 20:29:00,1.1543,1.1546,1.1543,1.15455,644600000.0
2009-03-06 20:30:00,1.15455,1.15485,1.15455,1.1547,599400002.0
2009-03-06 20:31:00,1.1547,1.1549,1.15465,1.1548,430400000.0
2009-03-06 20:32:00,1.15475,1.1548,1.15465,1.1547,778399998.0
2009-03-06 20:33:00,1.1547,1.1549,1.1546,1.1548,707199997.0
2009-03-06 20:34:00,1.15485,1.15485,1.15455,1.1547,579200002.0
2009-03-06 20:35:00,1.1547,1.15475,1.15455,1.1547,669400004.0
2009-03-06 20:36:00,1.1547,1.1547,1.154,1.15405,369799998.0
2009-03-06 20:37:00,1.15405,1.1541,1.15375,1.1539,779599993.0
2009-03-06 20:38:00,1.15395,1.15395,1.15375,1.15375,387800005.0
2009-03-06 20:39:00,1.15375,1.1539,1.15375,1.15385,574199998.0
2009-03-06 20:40:00,1.15385,1.1543,1.15385,1.1543,596200000.0
2009-03-06 20:41:00,1.1543,1.1543,1.1538,1.1538,256599999.0
2009-03-06 20:42:00,1.15395,1.1542,1.1538,1.1542,419799995.0
2009-03-06 20:43:00,1.15415,1.1545,1.15415,1.15445,590000001.0
2009-03-06 20:44:00,1.15445,1.1545,1.154,1.1541,413000003.0
2009-03-06 20:45:00,1.1541,1.1546,1.1541,1.1546,411800003.0
2009-03-06 20:46:00,1.1546,1.1549,1.1546,1.1549,736000004.0
2009-03-06 20:47:00,1.1549,1.1549,1.1542,1.15425,882600001.0
2009-03-06 20:48:00,1.15425,1.15465,1.1542,1.15465,677199998.0
2009-03-06 20:49:00,1.1546,1.1548,1.15455,1.15465,662799998.0
2009-03-06 20:50:00,1.1546,1.15485,1.1546,1.1547,668400011.0
2009-03-06 20:51:00,1.1547,1.1548,1.1545,1.1547,446199998.0
2009-03-06 20:52:00,1.1547,1.15475,1.1545,1.1547,582400002.0
2009-03-06 20:53:00,1.15475,1.15495,1.1547,1.1549,864399997.0
2009-03-06 20:54:00,1.15495,1.155,1.1548,1.155,482400000.0
2009-03-06 20:55:00,1.155,1.1551,1.1549,1.15505,404200001.0
2009-03-06 20:56:00,1.155,1.1551,1.15495,1.15505,567799998.0
2009-03-06 20:57:00,1.15505,1.1551,1.15495,1.155,409799998.0
2009-03-06 20:58:00,1.1551,1.1551,1.15505,1.15505,424199996.0
2009-03-06 20:59:00,1.15505,1.15505,1.1548,1.15485,914800013.0
2009-03-06 21:00:00,1.15485,1.1551,1.15435,1.155,777999999.0
2009-03-06 21:01:00,1.15495,1.155,1.15455,1.155,953599995.0
2009-03-06 21:02:00,1.155,1.155,1.15445,1.1547,958600006.0
2009-03-06 21:03:00,1.1547,1.15495,1.1547,1.1549,740600005.0
2009-03-06 21:04:00,1.1549,1.15515,1.1549,1.1551,831600002.0
2009-03-06 21:05:00,1.1551,1.1551,1.1542,1.1542,547800000.0
2009-03-06 21:06:00,1.1542,1.1544,1.1541,1.15425,526600004.0
2009-03-06 21:07:00,1.15425,1.1543,1.15395,1.15395,414799999.0
2009-03-06 21:08:00,1.154,1.154,1.15375,1.15395,554000001.0
2009-03-06 21:09:00,1.154,1.15405,1.15395,1.15395,725199995.0
2009-03-06 21:10:00,1.15395,1.1544,1.15395,1.1541,669799994.0
2009-03-06 21:11:00,1.15415,1.1546,1.1541,1.15455,554000004.0
2009-03-06 21:12:00,1.15455,1.1547,1.15425,1.1546,561999998.0
2009-03-06 21:13:00,1.1544,1.1546,1.1542,1.1544,664000004.0
2009-03-06 21:14:00,1.1544,1.1544,1.1541,1.1543,500800002.0
2009-03-06 21:15:00,1.1543,1.1547,1.1543,1.15465,984800009.0
2009-03-06 21:16:00,1.1547,1.1547,1.15445,1.1546,347200000.0
2009-03-06 21:17:00,1.1546,1.1546,1.1545,1.1546,510400001.0
2009-03-06 21:18:00,1.1546,1.1546,1.15435,1.1544,520400001.0
2009-03-06 21:19:00,1.1544,1.1545,1.1543,1.15435,294400000.0
2009-03-06 21:20:00,1.1543,1.1545,1.1543,1.1545,307000000.0
2009-03-06 21:21:00,1.1545,1.1546,1.1544,1.1545,844200011.0
2009-03-06 21:22:00,1.1545,1.15455,1.15435,1.1544,624399996.0
2009-03-06 21:23:00,1.1544,1.1545,1.1544,1.15445,547200011.0
2009-03-06 21:24:00,1.15445,1.1548,1.15445,1.15475,762400006.0
2009-03-06 21:25:00,1.15475,1.155,1.15455,1.15465,915200005.0
2009-03-06 21:26:00,1.15465,1.1549,1.15465,1.15485,713600004.0
2009-03-06 21:27:00,1.15485,1.1549,1.15475,1.1549,476000003.0
2009-03-06 21:28:00,1.1549,1.1549,1.15455,1.1547,222200002.0
2009-03-06 21:29:00,1.1547,1.1547,1.1546,1.15465,94200001.0
2009-03-06 21:30:00,1.1546,1.1549,1.1546,1.15485,118400000.0
2009-03-06 21:31:00,1.1547,1.1549,1.1546,1.15485,208400000.0
2009-03-06 21:32:00,1.1549,1.1549,1.15455,1.15485,89200000.0
2009-03-06 21:33:00,1.1549,1.15525,1.1548,1.1552,145400000.0
2009-03-06 21:34:00,1.1552,1.15555,1.1552,1.15525,253399998.0
2009-03-06 21:35:00,1.1553,1.1553,1.15515,1.15525,122199999.0
2009-03-06 21:36:00,1.15525,1.15535,1.15515,1.15535,265400000.0
2009-03-06 21:37:00,1.1554,1.15555,1.15525,1.15555,323000006.0
2009-03-06 21:38:00,1.15555,1.1556,1.1552,1.1553,303200000.0
2009-03-06 21:39:00,1.1553,1.15535,1.15525,1.15525,292800000.0
2009-03-06 21:40:00,1.1553,1.15555,1.15525,1.15535,288200002.0
2009-03-06 21:41:00,1.15535,1.1556,1.15535,1.1556,191200002.0
2009-03-06 21:42:00,1.1554,1.1556,1.1554,1.1555,112600000.0
2009-03-06 21:43:00,1.1555,1.15595,1.1555,1.15595,139800000.0
2009-03-06 21:44:00,1.156,1.156,1.1553,1.15535,373599999.0
2009-03-06 21:45:00,1.15535,1.1555,1.1553,1.1553,500800003.0
2009-03-06 21:46:00,1.15535,1.1556,1.15535,1.15545,558600000.0
2009-03-06 21:47:00,1.15545,1.15555,1.15545,1.15545,354200001.0
2009-03-06 21:48:00,1.15545,1.15555,1.155,1.15555,872199995.0
2009-03-06 21:49:00,1.15555,1.15555,1.15525,1.15525,586599989.0
2009-03-06 21:50:00,1.15525,1.1553,1.15515,1.1552,192999999.0
2009-03-06 21:51:00,1.1552,1.1554,1.1552,1.15535,237200000.0
2009-03-06 21:52:00,1.15535,1.1554,1.1553,1.1553,223199997.0
2009-03-06 21:53:00,1.1553,1.15535,1.1553,1.15535,102000000.0
2009-03-06 21:54:00,1.15535,1.1556,1.15535,1.15555,262000000.0
2009-03-06 21:55:00,1.15555,1.1558,1.15555,1.1558,546799993.0
2009-03-06 21:56:00,1.15575,1.15585,1.1556,1.15565,230599996.0
2009-03-06 21:57:00,1.15565,1.15595,1.15565,1.15585,337599995.0
2009-03-06 21:58:00,1.15585,1.15645,1.15585,1.15645,550199998.0
2009-03-06 21:59:00,1.1565,1.1566,1.1563,1.1563,359200000.0
2009-03-06 22:00:00,1.1564,1.1564,1.15595,1.1563,439800000.0
2009-03-06 22:01:00,1.1563,1.1564,1.1561,1.15625,310799997.0
2009-03-06 22:02:00,1.15625,1.1564,1.15585,1.15595,331799996.0
2009-03-06 22:03:00,1.156,1.1561,1.1558,1.1559,177999999.0
2009-03-06 22:04:00,1.1559,1.156,1.15585,1.1559,447199999.0
2009-03-06 22:05:00,1.1559,1.15605,1.1559,1.15605,550800001.0
2009-03-06 22:06:00,1.1561,1.1562,1.1559,1.15605,704400007.0
2009-03-06 22:07:00,1.156,1.1563,1.15585,1.15585,581199998.0
2009-03-06 22:08:00,1.1559,1.1563,1.1559,1.156,571399999.0
2009-03-06 22:09:00,1.156,1.15605,1.15575,1.156,285400000.0
2009-03-06 22:10:00,1.156,1.1563,1.15585,1.15625,405199998.0
2009-03-06 22:11:00,1.15625,1.1563,1.15595,1.15605,376400000.0
2009-03-06 22:12:00,1.15605,1.1563,1.15595,1.156,306199999.0
2009-03-06 22:13:00,1.156,1.15625,1.156,1.15625,353599998.0
2009-03-06 22:14:00,1.15625,1.15685,1.15625,1.15675,267999998.0
2009-03-06 22:15:00,1.15685,1.15685,1.1564,1.15645,382000001.0
2009-03-06 22:16:00,1.15655,1.1568,1.15655,1.1566,428400000.0
2009-03-06 22:17:00,1.1566,1.157,1.1566,1.157,168000000.0
2009-03-06 22:18:00,1.15685,1.15705,1.15665,1.15705,232800000.0
2009-03-06 22:19:00,1.15705,1.1572,1.15695,1.15715,146800000.0
2009-03-06 22:20:00,1.1572,1.15795,1.1571,1.1577,336000000.0
2009-03-06 22:21:00,1.15775,1.15825,1.1577,1.15825,305200000.0
2009-03-06 22:22:00,1.15825,1.15855,1.15815,1.15845,465399999.0
2009-03-06 22:23:00,1.1586,1.1604,1.15845,1.16015,977200003.0
2009-03-06 22:24:00,1.1602,1.1602,1.15945,1.1596,521599997.0
2009-03-06 22:25:00,1.1595,1.1596,1.1593,1.1596,339200000.0
2009-03-06 22:26:00,1.1596,1.15985,1.15945,1.1595,460799999.0
2009-03-06 22:27:00,1.1596,1.16,1.1596,1.16,481200000.0
2009-03-06 22:28:00,1.16005,1.16035,1.1599,1.1601,617799998.0
2009-03-06 22:29:00,1.1601,1.16115,1.16005,1.16105,770000000.0
2009-03-06 22:30:00,1.16105,1.16125,1.1601,1.1601,558800000.0
2009-03-06 22:31:00,1.1601,1.1601,1.159,1.1593,675400002.0
2009-03-06 22:32:00,1.15935,1.15935,1.15885,1.15905,629200000.0
2009-03-06 22:33:00,1.15905,1.15905,1.15815,1.15815,593800000.0
2009-03-06 22:34:00,1.15815,1.15845,1.1581,1.15815,469600000.0
2009-03-06 22:35:00,1.15815,1.1585,1.1581,1.15845,336999999.0
2009-03-06 22:36:00,1.15835,1.15865,1.15835,1.15865,337100001.0
2009-03-06 22:37:00,1.15855,1.15855,1.1584,1.15845,401999999.0
2009-03-06 22:38:00,1.1585,1.15855,1.15835,1.15855,181799998.0
2009-03-06 22:39:00,1.15855,1.159,1.15855,1.1589,439400000.0
2009-03-06 22:40:00,1.15865,1.1587,1.15855,1.15865,312400002.0
2009-03-06 22:41:00,1.1587,1.159,1.1586,1.15895,489400000.0
2009-03-06 22:42:00,1.159,1.1591,1.15875,1.15885,919600003.0
2009-03-06 22:43:00,1.15895,1.1591,1.1584,1.1584,470599990.0
2009-03-06 22:44:00,1.1584,1.15855,1.1579,1.1583,673799995.0
2009-03-06 22:45:00,1.1584,1.15855,1.15825,1.15825,313800000.0
2009-03-06 22:46:00,1.15825,1.15845,1.15825,1.15845,500000000.0
2009-03-06 22:47:00,1.15845,1.1596,1.15845,1.15955,550000000.0
2009-03-06 22:48:00,1.15945,1.15965,1.15915,1.1596,866400000.0
2009-03-06 22:49:00,1.1596,1.1598,1.15915,1.15915,528000003.0
2009-03-06 22:50:00,1.15905,1.1594,1.159,1.15925,777000005.0
2009-03-06 22:51:00,1.15925,1.15925,1.1589,1.1591,326200000.0
2009-03-06 22:52:00,1.15915,1.15945,1.15915,1.15945,411000000.0
2009-03-06 22:53:00,1.1595,1.1596,1.15945,1.1596,168199998.0
2009-03-06 22:54:00,1.1596,1.1597,1.15955,1.15965,202800000.0
2009-03-06 22:55:00,1.1596,1.15965,1.159,1.15935,462800001.0
2009-03-06 22:56:00,1.1594,1.1596,1.1592,1.1593,311000000.0
2009-03-06 22:57:00,1.1593,1.15935,1.15925,1.15935,232000000.0
2009-03-06 22:58:00,1.15935,1.1594,1.1592,1.1594,606199995.0
2009-03-06 22:59:00,1.15935,1.15965,1.15925,1.15965,192800000.0
2009-03-06 23:00:00,1.15965,1.15985,1.15955,1.15955,312000000.0
2009-03-06 23:01:00,1.15955,1.1597,1.1593,1.1596,258000004.0
2009-03-06 23:02:00,1.1595,1.15955,1.1591,1.15955,255400000.0
2009-03-06 23:03:00,1.15955,1.15955,1.1593,1.15955,112800001.0
2009-03-06 23:04:00,1.15955,1.1599,1.15955,1.1599,305800002.0
2009-03-06 23:05:00,1.1597,1.15985,1.15955,1.15985,329600000.0
2009-03-06 23:06:00,1.15985,1.15985,1.1596,1.15965,239400000.0
2009-03-06 23:07:00,1.1597,1.15985,1.1596,1.1596,481600002.0
2009-03-06 23:08:00,1.15955,1.1597,1.15955,1.15965,375999998.0
2009-03-06 23:09:00,1.15965,1.1599,1.1596,1.1598,183400000.0
2009-03-06 23:10:00,1.15985,1.16035,1.15985,1.16035,57400000.0
2009-03-06 23:11:00,1.1604,1.1605,1.16005,1.1603,166600000.0
2009-03-06 23:12:00,1.16025,1.1603,1.15975,1.1598,335400000.0
2009-03-06 23:13:00,1.16,1.16035,1.16,1.16025,219600000.0
2009-03-06 23:14:00,1.16025,1.16055,1.16025,1.16025,192000000.0
2009-03-06 23:15:00,1.16015,1.1603,1.15985,1.1603,376599999.0
2009-03-06 23:16:00,1.1603,1.1606,1.15995,1.1605,242600000.0
2009-03-06 23:17:00,1.1605,1.161,1.15975,1.16055,633799999.0
2009-03-06 23:18:00,1.16055,1.16075,1.16045,1.1605,299199997.0
2009-03-06 23:19:00,1.16045,1.1605,1.1601,1.16045,233600000.0
2009-03-06 23:20:00,1.1607,1.1607,1.15975,1.15995,309799999.0
2009-03-06 23:21:00,1.16,1.16015,1.15975,1.15975,354600001.0
2009-03-06 23:22:00,1.15975,1.1598,1.15935,1.1595,163200002.0
2009-03-06 23:23:00,1.1595,1.1595,1.1592,1.1595,311599998.0
2009-03-06 23:24:00,1.1595,1.1595,1.1593,1.15935,253400000.0
2009-03-06 23:25:00,1.1594,1.1597,1.1593,1.1597,248600001.0
2009-03-06 23:26:00,1.1597,1.15995,1.1596,1.1598,100200000.0
2009-03-06 23:27:00,1.1598,1.1598,1.15965,1.1598,183800002.0
2009-03-06 23:28:00,1.15985,1.1599,1.15985,1.15985,46400000.0
2009-03-06 23:29:00,1.15965,1.1597,1.15965,1.1597,163600005.0
2009-03-06 23:30:00,1.1597,1.1598,1.15965,1.1597,248000005.0
2009-03-06 23:31:00,1.15951,1.15977,1.15944,1.15948,274400000.0
2009-03-06 23:32:00,1.1597,1.1597,1.1597,1.1597,67400000.0
2009-03-06 23:33:00,1.1597,1.1598,1.1597,1.15975,109400000.0
2009-03-06 23:34:00,1.15975,1.15975,1.1597,1.1597,184799995.0
2009-03-06 23:35:00,1.1597,1.1598,1.1597,1.1598,164600000.0
2009-03-06 23:36:00,1.15975,1.16,1.15975,1.16,44000000.0
2009-03-06 23:37:00,1.16,1.16005,1.1598,1.1598,116800000.0
2009-03-06 23:38:00,1.15985,1.16005,1.1598,1.15985,142000000.0
2009-03-06 23:39:00,1.15995,1.15995,1.1598,1.1598,48000000.0
2009-03-06 23:40:00,1.1598,1.16025,1.15975,1.16,153800000.0
2009-03-06 23:41:00,1.16,1.16025,1.1599,1.16005,168200000.0
2009-03-06 23:42:00,1.16005,1.16045,1.16005,1.1601,125000000.0
2009-03-06 23:43:00,1.1601,1.1601,1.1601,1.1601,24000000.0
2009-03-06 23:44:00,1.16015,1.1604,1.16015,1.1604,48000000.0
2009-03-06 23:45:00,1.1604,1.1606,1.1604,1.16055,56000000.0
2009-03-06 23:46:00,1.16045,1.16095,1.16045,1.16075,228000000.0
2009-03-06 23:47:00,1.1607,1.16085,1.1607,1.16085,172000000.0
2009-03-06 23:48:00,1.16095,1.16175,1.1607,1.16085,363000000.0
2009-03-06 23:49:00,1.161,1.16105,1.16095,1.161,144800000.0
2009-03-06 23:50:00,1.161,1.16105,1.16065,1.1609,117000000.0
2009-03-06 23:51:00,1.1609,1.1613,1.1606,1.16095,230400000.0
2009-03-06 23:52:00,1.16085,1.16095,1.16035,1.16045,393800000.0
2009-03-06 23:53:00,1.1602,1.1604,1.1599,1.16,323400000.0
2009-03-06 23:54:00,1.16,1.16,1.1596,1.1597,373599998.0
2009-03-06 23:55:00,1.15995,1.16015,1.1595,1.1601,208600000.0
2009-03-06 23:56:00,1.1601,1.1601,1.1594,1.15955,209000000.0
2009-03-06 23:57:00,1.15915,1.15935,1.15905,1.15905,104600000.0
2009-03-06 23:58:00,1.1592,1.15935,1.15805,1.1586,196800000.0
2009-03-06 23:59:00,1.1586,1.15865,1.1586,1.15865,24000000.0
2009-03-08 23:00:00,1.15833,1.15833,1.15776,1.15802,122800000.0
2009-03-08 23:01:00,1.15793,1.15797,1.15747,1.15755,355400000.0
2009-03-08 23:02:00,1.1578,1.15856,1.15745,1.15745,300400000.0
2009-03-08 23:03:00,1.15731,1.15739,1.15708,1.15725,174800000.0
2009-03-08 23:04:00,1.15752,1.15831,1.1571,1.15779,509000000.0
2009-03-08 23:05:00,1.15781,1.15867,1.15741,1.1578,570800001.0
2009-03-08 23:06:00,1.15821,1.15825,1.15775,1.15775,611000000.0
2009-03-08 23:07:00,1.1578,1.15799,1.1572,1.1574,393800000.0
2009-03-08 23:08:00,1.15739,1.15746,1.15707,1.15715,122600000.0
2009-03-08 23:09:00,1.15705,1.15709,1.15693,1.15693,614200001.0
2009-03-08 23:10:00,1.15691,1.15721,1.15691,1.15708,340400000.0
2009-03-08 23:11:00,1.15712,1.15736,1.15685,1.157,199000000.0
2009-03-08 23:12:00,1.15712,1.15722,1.15673,1.1572,324400001.0
2009-03-08 23:13:00,1.15709,1.15712,1.1559,1.15652,260000000.0
2009-03-08 23:14:00,1.15641,1.15694,1.15631,1.15666,81200000.0
2009-03-08 23:15:00,1.15663,1.1567,1.15647,1.15659,211400000.0
2009-03-08 23:16:00,1.1566,1.15693,1.15652,1.15664,196200001.0
2009-03-08 23:17:00,1.15665,1.15721,1.15662,1.15693,420000000.0
2009-03-08 23:18:00,1.15699,1.15709,1.15697,1.15702,68400000.0
2009-03-08 23:19:00,1.15701,1.15712,1.15694,1.15699,135600000.0
2009-03-08 23:20:00,1.15692,1.15704,1.15657,1.15666,246600000.0
2009-03-08 23:21:00,1.15656,1.15682,1.15649,1.15667,116800000.0
2009-03-08 23:22:00,1.1566,1.1566,1.15601,1.1564,192800001.0
2009-03-08 23:23:00,1.15616,1.15638,1.15584,1.15587,114400000.0
2009-03-08 23:24:00,1.15575,1.15595,1.15545,1.15592,306000000.0
2009-03-08 23:25:00,1.15587,1.15587,1.15553,1.15587,107199999.0
2009-03-08 23:26:00,1.15578,1.1559,1.15536,1.15569,101600000.0
2009-03-08 23:27:00,1.15552,1.15591,1.15533,1.15571,299200000.0
2009-03-08 23:28:00,1.15572,1.15583,1.15539,1.15567,194800000.0
2009-03-08 23:29:00,1.15537,1.15602,1.15537,1.15602,94800000.0
2009-03-08 23:30:00,1.15602,1.15604,1.15555,1.15555,350400000.0
2009-03-08 23:31:00,1.15545,1.1557,1.15526,1.15554,288000000.0
2009-03-08 23:32:00,1.15545,1.15617,1.15545,1.15565,286200000.0
2009-03-08 23:33:00,1.15584,1.15592,1.15559,1.15575,101000000.0
2009-03-08 23:34:00,1.15591,1.15594,1.15568,1.15577,94000000.0
2009-03-08 23:35:00,1.1559,1.15595,1.15545,1.1556,92000000.0
2009-03-08 23:36:00,1.15568,1.1557,1.15538,1.1557,84400000.0
2009-03-08 23:37:00,1.15588,1.15688,1.15578,1.15657,428800000.0
2009-03-08 23:38:00,1.15644,1.15726,1.15639,1.15698,175400000.0
2009-03-08 23:39:00,1.15678,1.15713,1.15665,1.15679,555599999.0
2009-03-08 23:40:00,1.15687,1.15712,1.15674,1.15705,211400000.0
2009-03-08 23:41:00,1.15716,1.15716,1.15677,1.15707,161800001.0
2009-03-08 23:42:00,1.15717,1.15743,1.15672,1.15696,171800000.0
2009-03-08 23:43:00,1.15725,1.15726,1.1569,1.157,162800000.0
2009-03-08 23:44:00,1.15728,1.15736,1.15691,1.15691,288000000.0
2009-03-08 23:45:00,1.15729,1.15731,1.15685,1.15685,569400000.0
2009-03-08 23:46:00,1.15684,1.15714,1.15684,1.15696,331800000.0
2009-03-08 23:47:00,1.15749,1.15749,1.15712,1.15735,259400000.0
2009-03-08 23:48:00,1.15689,1.15751,1.15686,1.15698,200000001.0
2009-03-08 23:49:00,1.15722,1.15733,1.15712,1.15712,373800000.0
2009-03-08 23:50:00,1.15726,1.15747,1.15707,1.1571,338800000.0
2009-03-08 23:51:00,1.15715,1.1576,1.15698,1.15717,463800000.0
2009-03-08 23:52:00,1.15745,1.1576,1.15701,1.15703,638199998.0
2009-03-08 23:53:00,1.15727,1.15742,1.1572,1.15727,379900000.0
2009-03-08 23:54:00,1.15729,1.15733,1.15692,1.15733,192300000.0
2009-03-08 23:55:00,1.15701,1.15735,1.15698,1.15698,187400000.0
2009-03-08 23:56:00,1.15722,1.15726,1.15689,1.15694,206800000.0
2009-03-08 23:57:00,1.15694,1.1571,1.15657,1.1571,173000001.0
2009-03-08 23:58:00,1.15708,1.15709,1.15672,1.15709,429399999.0
2009-03-08 23:59:00,1.15682,1.15729,1.15674,1.15698,166800000.0
2009-03-09 00:00:00,1.15695,1.15695,1.15695,1.15695,23400000.0
2009-03-09 00:01:00,1.15695,1.15695,1.15695,1.15695,9400000.0
2009-03-09 00:02:00,1.15695,1.15695,1.15695,1.15695,9400000.0
2009-03-09 00:03:00,1.15695,1.15695,1.15695,1.15695,25200000.0
2009-03-09 00:04:00,1.15695,1.15695,1.15695,1.15695,25600000.0
2009-03-09 00:05:00,1.15695,1.1571,1.1569,1.1569,39800000.0
2009-03-09 00:06:00,1.15695,1.15695,1.15695,1.15695,68800000.0
2009-03-09 00:07:00,1.15695,1.15695,1.15695,1.15695,12800000.0
2009-03-09 00:08:00,1.15695,1.15695,1.15695,1.15695,19200000.0
2009-03-09 00:09:00,1.15695,1.15695,1.15695,1.15695,70400000.0
2009-03-09 00:10:00,1.15695,1.15695,1.15695,1.15695,25600000.0
2009-03-09 00:11:00,1.1566,1.1567,1.1564,1.1564,44400000.0
2009-03-09 00:12:00,1.15655,1.15655,1.1562,1.1562,15600000.0
2009-03-09 00:13:00,1.1564,1.1565,1.15615,1.15625,28400000.0
2009-03-09 00:14:00,1.15615,1.1565,1.15615,1.1565,28000000.0
2009-03-09 00:15:00,1.15645,1.1565,1.15615,1.15645,54400000.0
2009-03-09 00:16:00,1.15645,1.15655,1.1563,1.15635,121800000.0
2009-03-09 00:17:00,1.15645,1.1565,1.15595,1.15635,29000000.0
2009-03-09 00:18:00,1.15655,1.15655,1.1563,1.15645,45600000.0
2009-03-09 00:19:00,1.1564,1.15655,1.1562,1.1562,39400000.0
2009-03-09 00:20:00,1.1562,1.1565,1.15615,1.1565,130200000.0
2009-03-09 00:21:00,1.15615,1.1568,1.15615,1.15635,76400000.0
2009-03-09 00:22:00,1.15635,1.1568,1.15565,1.15595,157600000.0
2009-03-09 00:23:00,1.15595,1.1564,1.15595,1.1564,122400000.0
2009-03-09 00:24:00,1.15635,1.1564,1.1557,1.1563,109200000.0
2009-03-09 00:25:00,1.1564,1.1564,1.15605,1.15605,10800000.0
2009-03-09 00:26:00,1.1563,1.1564,1.1561,1.1561,58400000.0
2009-03-09 00:27:00,1.15615,1.15625,1.1558,1.15625,66400000.0
2009-03-09 00:28:00,1.15625,1.15635,1.1558,1.1558,84000000.0
2009-03-09 00:29:00,1.15595,1.15665,1.15585,1.15665,31800000.0
2009-03-09 00:30:00,1.15665,1.1568,1.1558,1.15595,22000000.0
2009-03-09 00:31:00,1.15625,1.15675,1.15605,1.15675,22200000.0
2009-03-09 00:32:00,1.1569,1.1574,1.1562,1.1573,57000000.0
2009-03-09 00:33:00,1.1573,1.15745,1.1563,1.1573,162700000.0
2009-03-09 00:34:00,1.1573,1.1573,1.15705,1.1573,25600000.0
2009-03-09 00:35:00,1.1573,1.1574,1.1571,1.1574,45400000.0
2009-03-09 00:36:00,1.1574,1.1574,1.1573,1.15735,23400000.0
2009-03-09 00:37:00,1.15735,1.15735,1.1569,1.157,31400000.0
2009-03-09 00:38:00,1.157,1.157,1.15675,1.15675,34600000.0
2009-03-09 00:39:00,1.15675,1.15685,1.15675,1.15685,52400000.0
2009-03-09 00:40:00,1.157,1.15715,1.15685,1.15705,60800000.0
2009-03-09 00:41:00,1.1571,1.1571,1.1567,1.1568,49000000.0
2009-03-09 00:42:00,1.1568,1.1568,1.1568,1.1568,67200000.0
2009-03-09 00:43:00,1.1568,1.1568,1.1568,1.1568,52800000.0
2009-03-09 00:44:00,1.157,1.1571,1.1567,1.15705,142800000.0
2009-03-09 00:45:00,1.15705,1.15705,1.15705,1.15705,330800001.0
2009-03-09 00:46:00,1.15705,1.15725,1.15705,1.15725,246400000.0
2009-03-09 00:47:00,1.1572,1.15725,1.1572,1.15725,44400000.0
2009-03-09 00:48:00,1.15725,1.15725,1.1572,1.15725,29600000.0
2009-03-09 00:49:00,1.15725,1.15725,1.1572,1.15725,68400000.0
2009-03-09 00:50:00,1.15725,1.1575,1.1572,1.1573,87000000.0
2009-03-09 00:51:00,1.1574,1.1574,1.15735,1.1574,126800000.0
2009-03-09 00:52:00,1.1574,1.1574,1.15735,1.15735,71000000.0
2009-03-09 00:53:00,1.15709,1.15725,1.15704,1.15711,138200000.0
2009-03-09 00:54:00,1.1572,1.15733,1.15719,1.1572,92600000.0
2009-03-09 00:55:00,1.15729,1.15736,1.1572,1.15729,98000000.0
2009-03-09 00:56:00,1.15728,1.15742,1.15716,1.15717,392800000.0
2009-03-09 00:57:00,1.15745,1.15745,1.15745,1.15745,4800000.0
2009-03-09 00:58:00,1.158,1.158,1.158,1.158,8200000.0
2009-03-09 00:59:00,1.15795,1.158,1.15745,1.1576,122400000.0
2009-03-09 01:00:00,1.15765,1.15765,1.1574,1.1574,76800000.0
2009-03-09 01:01:00,1.1574,1.1574,1.1574,1.1574,9600000.0
2009-03-09 01:02:00,1.1574,1.1574,1.1573,1.1573,23200000.0
2009-03-09 01:03:00,1.15725,1.15725,1.15725,1.15725,58800000.0
2009-03-09 01:04:00,1.15725,1.15745,1.15715,1.1574,205600000.0
2009-03-09 01:05:00,1.15745,1.1576,1.1573,1.1576,153800000.0
2009-03-09 01:06:00,1.1576,1.1578,1.15735,1.15765,77400000.0
2009-03-09 01:07:00,1.1576,1.158,1.1576,1.158,179600006.0
2009-03-09 01:08:00,1.158,1.15805,1.1578,1.1579,225600000.0
2009-03-09 01:09:00,1.1579,1.1579,1.1576,1.1576,75200000.0
2009-03-09 01:10:00,1.1576,1.1578,1.15735,1.15775,205600000.0
2009-03-09 01:11:00,1.15775,1.1578,1.15775,1.15775,210000000.0
2009-03-09 01:12:00,1.15775,1.1578,1.15755,1.15755,202000000.0
2009-03-09 01:13:00,1.15755,1.1576,1.15745,1.15745,231200000.0
2009-03-09 01:14:00,1.15745,1.15745,1.15685,1.157,302600000.0
2009-03-09 01:15:00,1.1569,1.15695,1.15615,1.15675,547400004.0
2009-03-09 01:16:00,1.15675,1.15675,1.1562,1.1563,133600000.0
2009-03-09 01:17:00,1.1563,1.15645,1.1562,1.15625,117600000.0
2009-03-09 01:18:00,1.15625,1.15625,1.1562,1.1562,100400000.0
2009-03-09 01:19:00,1.1562,1.1562,1.1562,1.1562,13800000.0
2009-03-09 01:20:00,1.1562,1.15645,1.15595,1.15645,395600000.0
2009-03-09 01:21:00,1.15645,1.15655,1.15625,1.15645,372000001.0
2009-03-09 01:22:00,1.15645,1.15645,1.156,1.15605,171000000.0
2009-03-09 01:23:00,1.15615,1.15645,1.15615,1.15625,261000000.0
2009-03-09 01:24:00,1.15615,1.15615,1.15605,1.15615,127600000.0
2009-03-09 01:25:00,1.15615,1.1565,1.15615,1.15645,665200010.0
2009-03-09 01:26:00,1.15645,1.15645,1.1562,1.1563,446600001.0
2009-03-09 01:27:00,1.1563,1.1563,1.1562,1.1562,114800000.0
2009-03-09 01:28:00,1.1562,1.1562,1.15595,1.156,125600000.0
2009-03-09 01:29:00,1.15595,1.156,1.15595,1.156,128000000.0
2009-03-09 01:30:00,1.15605,1.15615,1.156,1.15615,203200000.0
2009-03-09 01:31:00,1.1561,1.15615,1.15595,1.15605,325200000.0
2009-03-09 01:32:00,1.15605,1.1562,1.15595,1.1562,358800000.0
2009-03-09 01:33:00,1.1562,1.15645,1.15595,1.15605,409400000.0
2009-03-09 01:34:00,1.1561,1.1564,1.1558,1.15595,208400000.0
2009-03-09 01:35:00,1.15595,1.15595,1.15545,1.15545,240200000.0
2009-03-09 01:36:00,1.155,1.15545,1.155,1.15515,205600000.0
2009-03-09 01:37:00,1.15515,1.15515,1.1548,1.15515,176000000.0
2009-03-09 01:38:00,1.15515,1.15555,1.1551,1.15545,435600000.0
2009-03-09 01:39:00,1.15545,1.1555,1.1552,1.1555,319400000.0
2009-03-09 01:40:00,1.15545,1.15565,1.1554,1.15545,426000000.0
2009-03-09 01:41:00,1.1555,1.1555,1.1555,1.1555,17600000.0
2009-03-09 01:42:00,1.1555,1.1555,1.15545,1.15545,304400000.0
2009-03-09 01:43:00,1.15545,1.15555,1.15535,1.1555,250199999.0
2009-03-09 01:44:00,1.1555,1.1555,1.1554,1.1555,106400000.0
2009-03-09 01:45:00,1.1554,1.1554,1.15505,1.1551,363399999.0
2009-03-09 01:46:00,1.15505,1.15505,1.15445,1.1549,613400000.0
2009-03-09 01:47:00,1.1549,1.15525,1.15465,1.15485,409800001.0
2009-03-09 01:48:00,1.15485,1.1549,1.1546,1.1546,179200000.0
2009-03-09 01:49:00,1.1546,1.1546,1.15435,1.15445,259000000.0
2009-03-09 01:50:00,1.15445,1.15445,1.1544,1.1544,79200000.0
2009-03-09 01:51:00,1.1544,1.15445,1.1544,1.1544,207200000.0
2009-03-09 01:52:00,1.15445,1.1546,1.1542,1.1545,600000000.0
2009-03-09 01:53:00,1.1545,1.1545,1.15415,1.1543,561200000.0
2009-03-09 01:54:00,1.15425,1.15425,1.1542,1.1542,134400000.0
2009-03-09 01:55:00,1.1541,1.1541,1.154,1.154,128200000.0
2009-03-09 01:56:00,1.15405,1.1541,1.15395,1.1541,361200001.0
2009-03-09 01:57:00,1.1541,1.1541,1.15385,1.15385,198600000.0
2009-03-09 01:58:00,1.154,1.1541,1.15355,1.15375,357400004.0
2009-03-09 01:59:00,1.1538,1.1538,1.1531,1.1535,435200000.0
2009-03-09 02:00:00,1.1535,1.1537,1.15345,1.1535,137600000.0
2009-03-09 02:01:00,1.1535,1.1537,1.1534,1.1534,84000000.0
2009-03-09 02:02:00,1.15345,1.1537,1.15345,1.15355,238200000.0
2009-03-09 02:03:00,1.15355,1.1538,1.15355,1.1538,149200000.0
2009-03-09 02:04:00,1.15385,1.1539,1.1537,1.1537,226200000.0
2009-03-09 02:05:00,1.1538,1.154,1.1537,1.1538,216200000.0
2009-03-09 02:06:00,1.1538,1.1538,1.15375,1.1538,12600000.0
2009-03-09 02:07:00,1.1538,1.1551,1.1538,1.1544,156600000.0
2009-03-09 02:08:00,1.1544,1.1551,1.15435,1.1551,113200000.0
2009-03-09 02:09:00,1.1551,1.15515,1.1549,1.1551,50200000.0
2009-03-09 02:10:00,1.155,1.15515,1.1548,1.1548,93400000.0
2009-03-09 02:11:00,1.1548,1.1548,1.15445,1.15455,102000000.0
2009-03-09 02:12:00,1.1546,1.1547,1.15455,1.1546,130300000.0
2009-03-09 02:13:00,1.15455,1.1546,1.15435,1.1544,132400000.0
2009-03-09 02:14:00,1.1543,1.1544,1.15395,1.15405,590600000.0
2009-03-09 02:15:00,1.15405,1.15405,1.15375,1.15385,190600000.0
2009-03-09 02:16:00,1.15375,1.15375,1.15375,1.15375,112000000.0
2009-03-09 02:17:00,1.15385,1.15395,1.15385,1.15395,12600000.0
2009-03-09 02:18:00,1.1538,1.154,1.15375,1.1539,134600000.0
2009-03-09 02:19:00,1.1539,1.154,1.1539,1.154,102800000.0
2009-03-09 02:20:00,1.15395,1.15435,1.15395,1.1542,202200000.0
2009-03-09 02:21:00,1.15415,1.1542,1.15415,1.1542,121000000.0
2009-03-09 02:22:00,1.15415,1.15455,1.15415,1.15445,110400000.0
2009-03-09 02:23:00,1.1544,1.1546,1.1537,1.15415,138800000.0
2009-03-09 02:24:00,1.15425,1.15465,1.15415,1.15435,174400000.0
2009-03-09 02:25:00,1.1544,1.1547,1.1544,1.1546,70000000.0
2009-03-09 02:26:00,1.1545,1.1545,1.1545,1.1545,107600000.0
2009-03-09 02:27:00,1.1545,1.1547,1.15445,1.15455,72400000.0
2009-03-09 02:28:00,1.15455,1.15455,1.15455,1.15455,113200000.0
2009-03-09 02:29:00,1.15455,1.1547,1.1545,1.15455,148400000.0
2009-03-09 02:30:00,1.15465,1.1547,1.1545,1.1547,65800000.0
2009-03-09 02:31:00,1.1547,1.1547,1.15455,1.1547,34800000.0
2009-03-09 02:32:00,1.1545,1.1552,1.1545,1.15505,131600000.0
2009-03-09 02:33:00,1.15505,1.1552,1.15495,1.155,163200000.0
2009-03-09 02:34:00,1.155,1.1552,1.1547,1.15475,122000000.0
2009-03-09 02:35:00,1.15495,1.1551,1.1547,1.1548,54400000.0
2009-03-09 02:36:00,1.1548,1.1551,1.15465,1.1548,41600000.0
2009-03-09 02:37:00,1.1548,1.15485,1.1548,1.1548,95800000.0
2009-03-09 02:38:00,1.1549,1.15495,1.15475,1.1548,76800000.0
2009-03-09 02:39:00,1.15495,1.155,1.1544,1.1547,118800000.0
2009-03-09 02:40:00,1.1547,1.1549,1.1544,1.15455,216800000.0
2009-03-09 02:41:00,1.15455,1.1547,1.1544,1.15445,111000000.0
2009-03-09 02:42:00,1.15465,1.15465,1.1539,1.15415,132600000.0
2009-03-09 02:43:00,1.15395,1.154,1.1538,1.1538,279000000.0
2009-03-09 02:44:00,1.1538,1.154,1.1538,1.154,167800000.0
2009-03-09 02:45:00,1.154,1.154,1.15375,1.15395,125400000.0
2009-03-09 02:46:00,1.154,1.1545,1.15385,1.1541,171000000.0
2009-03-09 02:47:00,1.1541,1.15515,1.1541,1.1546,109200000.0
2009-03-09 02:48:00,1.1546,1.1548,1.15435,1.15455,74400000.0
2009-03-09 02:49:00,1.1546,1.1546,1.1543,1.1546,101000000.0
2009-03-09 02:50:00,1.1546,1.1547,1.1545,1.1545,82800000.0
2009-03-09 02:51:00,1.1546,1.1547,1.1544,1.15455,101200000.0
2009-03-09 02:52:00,1.15455,1.15485,1.15435,1.1545,354800000.0
2009-03-09 02:53:00,1.1545,1.1548,1.15445,1.1545,173600000.0
2009-03-09 02:54:00,1.1545,1.1548,1.1545,1.1548,86200000.0
2009-03-09 02:55:00,1.1548,1.15495,1.15445,1.1545,155000000.0
2009-03-09 02:56:00,1.1545,1.1548,1.1545,1.1548,31600000.0
2009-03-09 02:57:00,1.1548,1.15505,1.15455,1.155,234800000.0
2009-03-09 02:58:00,1.155,1.1551,1.1547,1.1549,321400000.0
2009-03-09 02:59:00,1.155,1.155,1.1547,1.15475,46200000.0
2009-03-09 03:00:00,1.1548,1.155,1.1546,1.1546,39600000.0
2009-03-09 03:01:00,1.1546,1.15495,1.15455,1.1546,83800000.0
2009-03-09 03:02:00,1.1547,1.155,1.15455,1.15455,95000000.0
2009-03-09 03:03:00,1.15475,1.1551,1.15455,1.15485,90400000.0
2009-03-09 03:04:00,1.1549,1.15525,1.15485,1.1551,154400000.0
2009-03-09 03:05:00,1.1551,1.15545,1.15475,1.1548,153000000.0
2009-03-09 03:06:00,1.1548,1.1552,1.1548,1.1552,170800000.0
2009-03-09 03:07:00,1.15535,1.15535,1.15475,1.15495,103600000.0
2009-03-09 03:08:00,1.1549,1.1554,1.1547,1.1554,175400000.0
2009-03-09 03:09:00,1.15525,1.15525,1.1548,1.1548,159800000.0
2009-03-09 03:10:00,1.15505,1.1554,1.1549,1.1552,116800000.0
2009-03-09 03:11:00,1.1552,1.1557,1.1552,1.1557,31400000.0
2009-03-09 03:12:00,1.15555,1.1556,1.1554,1.1555,38600000.0
2009-03-09 03:13:00,1.1554,1.15565,1.1554,1.15565,39200000.0
2009-03-09 03:14:00,1.1555,1.1556,1.15535,1.15535,70600000.0
2009-03-09 03:15:00,1.1555,1.1556,1.15535,1.1556,98400000.0
2009-03-09 03:16:00,1.1555,1.15595,1.15545,1.1559,208200000.0
2009-03-09 03:17:00,1.1559,1.15635,1.1559,1.15635,273600000.0
2009-03-09 03:18:00,1.1563,1.1563,1.1561,1.1561,76200000.0
2009-03-09 03:19:00,1.1561,1.1562,1.15605,1.1562,186600000.0
2009-03-09 03:20:00,1.1561,1.1562,1.1561,1.1561,64200000.0
2009-03-09 03:21:00,1.1561,1.1563,1.1561,1.1562,66200000.0
2009-03-09 03:22:00,1.1563,1.1563,1.156,1.156,113000000.0
2009-03-09 03:23:00,1.156,1.1564,1.156,1.1564,99400000.0
2009-03-09 03:24:00,1.1563,1.157,1.1563,1.157,133200000.0
2009-03-09 03:25:00,1.157,1.157,1.1562,1.15635,199800000.0
2009-03-09 03:26:00,1.15625,1.15635,1.15625,1.15635,46600000.0
2009-03-09 03:27:00,1.15625,1.15635,1.15625,1.15635,13200000.0
2009-03-09 03:28:00,1.15635,1.1566,1.15635,1.15645,126400000.0
2009-03-09 03:29:00,1.15655,1.15715,1.15655,1.15715,159800000.0
2009-03-09 03:30:00,1.1571,1.15715,1.15705,1.15715,23400000.0
2009-03-09 03:31:00,1.15715,1.1573,1.1569,1.1569,208400000.0
2009-03-09 03:32:00,1.157,1.157,1.157,1.157,8000000.0
2009-03-09 03:33:00,1.157,1.1571,1.157,1.1571,15600000.0
2009-03-09 03:34:00,1.1571,1.15715,1.15705,1.15715,32200000.0
2009-03-09 03:35:00,1.15725,1.1575,1.15705,1.15745,99600000.0
2009-03-09 03:36:00,1.15705,1.1571,1.1569,1.15695,48000000.0
2009-03-09 03:37:00,1.15695,1.15705,1.15695,1.15705,43200000.0
2009-03-09 03:38:00,1.15705,1.15715,1.15705,1.15715,24000000.0
2009-03-09 03:39:00,1.15692,1.1571,1.15688,1.15706,189200000.0
2009-03-09 03:40:00,1.1571,1.1572,1.157,1.1572,22200000.0
2009-03-09 03:41:00,1.1573,1.1573,1.1572,1.1572,9600000.0
2009-03-09 03:42:00,1.1572,1.1572,1.1572,1.1572,14400000.0
2009-03-09 03:43:00,1.1572,1.1572,1.1572,1.1572,12600000.0
2009-03-09 03:44:00,1.1572,1.1572,1.1572,1.1572,7800000.0
2009-03-09 03:45:00,1.1572,1.1572,1.1566,1.1567,145600000.0
2009-03-09 03:46:00,1.1567,1.1569,1.1566,1.1567,217200000.0
2009-03-09 03:47:00,1.1567,1.157,1.1567,1.15675,31600000.0
2009-03-09 03:48:00,1.15651,1.15688,1.15636,1.15674,78400000.0
2009-03-09 03:49:00,1.1568,1.1568,1.1568,1.1568,33400000.0
2009-03-09 03:50:00,1.15695,1.1571,1.15695,1.157,176600000.0
2009-03-09 03:51:00,1.157,1.1574,1.15695,1.1574,251200000.0
2009-03-09 03:52:00,1.15745,1.1578,1.15745,1.1577,269000000.0
2009-03-09 03:53:00,1.1577,1.15805,1.15755,1.15795,611600000.0
2009-03-09 03:54:00,1.158,1.15805,1.15755,1.15765,164200000.0
2009-03-09 03:55:00,1.15765,1.1579,1.15765,1.1577,291200000.0
2009-03-09 03:56:00,1.15765,1.158,1.15765,1.15795,246400000.0
2009-03-09 03:57:00,1.15795,1.1582,1.15795,1.15795,255400000.0
2009-03-09 03:58:00,1.158,1.1582,1.158,1.1582,56000000.0
2009-03-09 03:59:00,1.1582,1.1582,1.15815,1.15815,105800000.0
2009-03-09 04:00:00,1.15815,1.15815,1.15775,1.15775,130800000.0
2009-03-09 04:01:00,1.1578,1.1578,1.15765,1.1577,1834400000.0
2009-03-09 04:02:00,1.1577,1.15775,1.15745,1.15745,715700000.0
2009-03-09 04:03:00,1.15745,1.1575,1.15705,1.15745,280600000.0
2009-03-09 04:04:00,1.15745,1.15745,1.1569,1.15695,350400000.0
2009-03-09 04:05:00,1.15695,1.15695,1.15685,1.1569,336000000.0
2009-03-09 04:06:00,1.15695,1.15695,1.15695,1.15695,63200000.0
2009-03-09 04:07:00,1.15695,1.157,1.15695,1.15695,324800000.0
2009-03-09 04:08:00,1.15695,1.15695,1.15655,1.15655,265800001.0
2009-03-09 04:09:00,1.1566,1.1566,1.15655,1.15655,143400003.0
2009-03-09 04:10:00,1.15655,1.15655,1.1558,1.1559,160000000.0
2009-03-09 04:11:00,1.1559,1.156,1.15535,1.1555,331400000.0
2009-03-09 04:12:00,1.15555,1.1557,1.15555,1.1557,168000000.0
2009-03-09 04:13:00,1.1557,1.1557,1.15545,1.15545,237000000.0
2009-03-09 04:14:00,1.15555,1.1556,1.1555,1.1556,104600000.0
2009-03-09 04:15:00,1.1556,1.15585,1.15555,1.15585,332600000.0
2009-03-09 04:16:00,1.15585,1.1562,1.15575,1.1558,190599998.0
2009-03-09 04:17:00,1.1559,1.1561,1.15585,1.156,166200000.0
2009-03-09 04:18:00,1.156,1.156,1.156,1.156,24200000.0
2009-03-09 04:19:00,1.1561,1.1561,1.1561,1.1561,1800000.0
2009-03-09 04:20:00,1.156,1.156,1.156,1.156,163799999.0
2009-03-09 04:21:00,1.156,1.156,1.15555,1.1556,127200000.0
2009-03-09 04:22:00,1.15565,1.1561,1.1556,1.1561,467200002.0
2009-03-09 04:23:00,1.1561,1.15625,1.15605,1.1561,107200000.0
2009-03-09 04:24:00,1.1561,1.15635,1.1559,1.1561,65600000.0
2009-03-09 04:25:00,1.15615,1.15625,1.1559,1.1562,64799999.0
2009-03-09 04:26:00,1.15615,1.1568,1.15615,1.15675,163000000.0
2009-03-09 04:27:00,1.15705,1.1571,1.1565,1.15655,77400000.0
2009-03-09 04:28:00,1.15675,1.15675,1.15675,1.15675,3200000.0
2009-03-09 04:29:00,1.1567,1.15675,1.15625,1.1565,140600000.0
2009-03-09 04:30:00,1.1564,1.1571,1.1564,1.1566,103000000.0
2009-03-09 04:31:00,1.15655,1.1571,1.1564,1.15655,121800000.0
2009-03-09 04:32:00,1.15655,1.1567,1.15625,1.1563,215400000.0
2009-03-09 04:33:00,1.1563,1.1566,1.15625,1.15625,145599999.0
2009-03-09 04:34:00,1.15675,1.15725,1.1564,1.15665,66000000.0
2009-03-09 04:35:00,1.1568,1.1568,1.15665,1.1568,67200000.0
2009-03-09 04:36:00,1.15695,1.157,1.15695,1.157,48000000.0
2009-03-09 04:37:00,1.157,1.1571,1.157,1.1571,52800000.0
2009-03-09 04:38:00,1.1571,1.1571,1.157,1.157,27400000.0
2009-03-09 04:39:00,1.157,1.157,1.157,1.157,4800000.0
2009-03-09 04:40:00,1.157,1.1571,1.157,1.1571,6600000.0
2009-03-09 04:41:00,1.157,1.157,1.157,1.157,67799998.0
2009-03-09 04:42:00,1.157,1.1574,1.157,1.1574,88400000.0
2009-03-09 04:43:00,1.1574,1.1575,1.1574,1.15745,96800000.0
2009-03-09 04:44:00,1.1575,1.1575,1.15725,1.1575,113399999.0
2009-03-09 04:45:00,1.1575,1.15775,1.1575,1.15775,190600002.0
2009-03-09 04:46:00,1.1578,1.1578,1.1578,1.1578,33600000.0
2009-03-09 04:47:00,1.1578,1.1579,1.1578,1.1579,83999998.0
2009-03-09 04:48:00,1.1579,1.15795,1.15775,1.1578,152599999.0
2009-03-09 04:49:00,1.1578,1.1578,1.1577,1.1577,66400000.0
2009-03-09 04:50:00,1.1577,1.1577,1.1576,1.1576,90000000.0
2009-03-09 04:51:00,1.1576,1.1576,1.1576,1.1576,16000000.0
2009-03-09 04:52:00,1.1576,1.1576,1.1576,1.1576,20800000.0
2009-03-09 04:53:00,1.1576,1.1576,1.1576,1.1576,52800000.0
2009-03-09 04:54:00,1.1576,1.1576,1.15725,1.1573,117600000.0
2009-03-09 04:55:00,1.1573,1.1573,1.1569,1.1571,353400000.0
2009-03-09 04:56:00,1.1571,1.1572,1.157,1.157,19000000.0
2009-03-09 04:57:00,1.157,1.1571,1.1569,1.15705,209800000.0
2009-03-09 04:58:00,1.157,1.1571,1.1569,1.157,157199998.0
2009-03-09 04:59:00,1.157,1.15725,1.15695,1.1572,199600001.0
2009-03-09 05:00:00,1.1572,1.1573,1.15705,1.15705,357599999.0
2009-03-09 05:01:00,1.1573,1.1574,1.15715,1.1573,34800000.0
2009-03-09 05:02:00,1.15735,1.1575,1.1571,1.1574,66600000.0
2009-03-09 05:03:00,1.1574,1.15765,1.15735,1.1576,327800001.0
2009-03-09 05:04:00,1.15765,1.15765,1.15755,1.15755,81200000.0
2009-03-09 05:05:00,1.15755,1.15775,1.1574,1.15775,222800000.0
2009-03-09 05:06:00,1.15755,1.15775,1.15745,1.15775,38400000.0
2009-03-09 05:07:00,1.15745,1.1577,1.15735,1.1574,131800000.0
2009-03-09 05:08:00,1.15735,1.15735,1.15685,1.157,151599999.0
2009-03-09 05:09:00,1.1569,1.1572,1.1568,1.1572,60600000.0
2009-03-09 05:10:00,1.1572,1.1572,1.1571,1.1571,13000000.0
2009-03-09 05:11:00,1.15705,1.15705,1.1568,1.157,15800000.0
2009-03-09 05:12:00,1.1569,1.1569,1.15675,1.15675,101000000.0
2009-03-09 05:13:00,1.15675,1.1568,1.1564,1.1564,185200000.0
2009-03-09 05:14:00,1.15655,1.1567,1.15645,1.1567,46000000.0
2009-03-09 05:15:00,1.15655,1.1571,1.15655,1.15675,67000000.0
2009-03-09 05:16:00,1.157,1.15715,1.157,1.15715,36400000.0
2009-03-09 05:17:00,1.157,1.15715,1.157,1.157,18000000.0
2009-03-09 05:18:00,1.15705,1.15715,1.15675,1.15705,36000000.0
2009-03-09 05:19:00,1.15705,1.1571,1.15675,1.1571,101000002.0
2009-03-09 05:20:00,1.15675,1.1572,1.15675,1.15705,135599999.0
2009-03-09 05:21:00,1.157,1.1572,1.157,1.1572,50800000.0
2009-03-09 05:22:00,1.15715,1.15745,1.15705,1.15745,45799999.0
2009-03-09 05:23:00,1.15735,1.1576,1.15735,1.1575,70400000.0
2009-03-09 05:24:00,1.1576,1.1576,1.1575,1.1575,14600000.0
2009-03-09 05:25:00,1.1576,1.1576,1.1575,1.1576,84599999.0
2009-03-09 05:26:00,1.15765,1.15765,1.15735,1.1576,98800000.0
2009-03-09 05:27:00,1.1576,1.1578,1.1574,1.1575,40000000.0
2009-03-09 05:28:00,1.1577,1.1578,1.1574,1.15755,149400000.0
2009-03-09 05:29:00,1.15735,1.1576,1.15735,1.1576,94800000.0
2009-03-09 05:30:00,1.1577,1.1577,1.1575,1.1576,158200000.0
2009-03-09 05:31:00,1.1575,1.1578,1.1575,1.15775,29800000.0
2009-03-09 05:32:00,1.15775,1.1584,1.15775,1.1584,180000000.0
2009-03-09 05:33:00,1.1581,1.15833,1.15794,1.15833,174200000.0
2009-03-09 05:34:00,1.1583,1.1583,1.15805,1.15805,76800000.0
2009-03-09 05:35:00,1.158,1.15805,1.15795,1.15805,116800000.0
2009-03-09 05:36:00,1.15805,1.15815,1.15795,1.1581,145600000.0
2009-03-09 05:37:00,1.1582,1.15845,1.15815,1.15825,591400000.0
2009-03-09 05:38:00,1.1584,1.1584,1.1583,1.1584,216400000.0
2009-03-09 05:39:00,1.1583,1.1584,1.15815,1.15815,166400000.0
2009-03-09 05:40:00,1.1582,1.1582,1.15805,1.15805,112000000.0
2009-03-09 05:41:00,1.15805,1.15815,1.15785,1.158,577800000.0
2009-03-09 05:42:00,1.158,1.15805,1.1579,1.158,262400000.0
2009-03-09 05:43:00,1.15805,1.15805,1.1579,1.1579,322799999.0
2009-03-09 05:44:00,1.1579,1.158,1.1579,1.1579,14800000.0
2009-03-09 05:45:00,1.158,1.158,1.1579,1.1579,38600000.0
2009-03-09 05:46:00,1.1579,1.1579,1.15765,1.1577,584600004.0
2009-03-09 05:47:00,1.1577,1.1577,1.15755,1.1577,312000000.0
2009-03-09 05:48:00,1.1578,1.1578,1.15775,1.15775,90400000.0
2009-03-09 05:49:00,1.1578,1.1579,1.1578,1.1578,109800000.0
2009-03-09 05:50:00,1.1578,1.1582,1.1578,1.1581,376200000.0
2009-03-09 05:51:00,1.15815,1.1582,1.15805,1.15805,58000000.0
2009-03-09 05:52:00,1.15805,1.1581,1.15795,1.158,191400000.0
2009-03-09 05:53:00,1.158,1.158,1.15795,1.158,123800000.0
2009-03-09 05:54:00,1.158,1.158,1.1578,1.15785,160200000.0
2009-03-09 05:55:00,1.15785,1.15785,1.15775,1.15775,20600000.0
2009-03-09 05:56:00,1.1578,1.1579,1.15775,1.1578,150400000.0
2009-03-09 05:57:00,1.15775,1.1578,1.15765,1.15765,477200002.0
2009-03-09 05:58:00,1.1576,1.1576,1.15755,1.1576,140800000.0
2009-03-09 05:59:00,1.1576,1.15765,1.1576,1.1576,31800000.0
2009-03-09 06:00:00,1.1575,1.1576,1.1575,1.1575,79600000.0
2009-03-09 06:01:00,1.1576,1.1576,1.1575,1.1576,97200000.0
2009-03-09 06:02:00,1.1575,1.1576,1.15725,1.15755,159400000.0
2009-03-09 06:03:00,1.15755,1.1576,1.15735,1.15735,56600000.0
2009-03-09 06:04:00,1.15735,1.15755,1.1573,1.15755,80000000.0
2009-03-09 06:05:00,1.15755,1.1576,1.15735,1.15735,29000000.0
2009-03-09 06:06:00,1.1574,1.1576,1.1572,1.1573,122000000.0
2009-03-09 06:07:00,1.1573,1.1573,1.1573,1.1573,12000000.0
2009-03-09 06:08:00,1.1573,1.1574,1.1573,1.1574,13000000.0
2009-03-09 06:09:00,1.1574,1.1575,1.1572,1.1575,95000000.0
2009-03-09 06:10:00,1.1576,1.1576,1.15735,1.1574,82600000.0
2009-03-09 06:11:00,1.1574,1.1578,1.1574,1.15765,70600000.0
2009-03-09 06:12:00,1.15765,1.158,1.15765,1.1579,100800000.0
2009-03-09 06:13:00,1.15785,1.15785,1.15785,1.15785,4800000.0
2009-03-09 06:14:00,1.1579,1.1579,1.1575,1.1575,214600000.0
2009-03-09 06:15:00,1.1575,1.1576,1.1575,1.1576,121000000.0
2009-03-09 06:16:00,1.1575,1.1576,1.15745,1.15755,124000000.0
2009-03-09 06:17:00,1.1574,1.1577,1.1574,1.1574,77000000.0
2009-03-09 06:18:00,1.15755,1.15775,1.1574,1.1576,150200000.0
2009-03-09 06:19:00,1.15755,1.1578,1.15755,1.15765,108600000.0
2009-03-09 06:20:00,1.15765,1.1577,1.15765,1.15765,61200000.0
2009-03-09 06:21:00,1.15765,1.15795,1.15765,1.15795,158600000.0
2009-03-09 06:22:00,1.15795,1.1582,1.15795,1.1582,203000000.0
2009-03-09 06:23:00,1.1582,1.15925,1.1582,1.15925,377200000.0
2009-03-09 06:24:00,1.15925,1.1593,1.1588,1.15895,286799998.0
2009-03-09 06:25:00,1.15895,1.15895,1.15885,1.1589,57600000.0
2009-03-09 06:26:00,1.1589,1.1589,1.15885,1.15885,65000000.0
2009-03-09 06:27:00,1.15885,1.1589,1.15885,1.15885,68600000.0
2009-03-09 06:28:00,1.15885,1.15885,1.15885,1.15885,75600000.0
2009-03-09 06:29:00,1.15885,1.1589,1.15885,1.15885,129600000.0
2009-03-09 06:30:00,1.1589,1.1596,1.15885,1.15945,332199999.0
2009-03-09 06:31:00,1.15945,1.15955,1.15945,1.1595,64400000.0
2009-03-09 06:32:00,1.1593,1.1595,1.1593,1.1595,103600000.0
2009-03-09 06:33:00,1.1594,1.1594,1.1594,1.1594,3000000.0
2009-03-09 06:34:00,1.1595,1.15955,1.1594,1.1595,150400000.0
2009-03-09 06:35:00,1.1594,1.1595,1.15935,1.15935,148600000.0
2009-03-09 06:36:00,1.1594,1.1594,1.15925,1.1593,276400000.0
2009-03-09 06:37:00,1.1593,1.1593,1.1588,1.15885,199400000.0
2009-03-09 06:38:00,1.1588,1.1588,1.15865,1.15865,235200000.0
2009-03-09 06:39:00,1.15865,1.15865,1.15855,1.1586,308400000.0
2009-03-09 06:40:00,1.1586,1.15875,1.1586,1.15865,78600000.0
2009-03-09 06:41:00,1.15865,1.15865,1.15865,1.15865,19800000.0
2009-03-09 06:42:00,1.15865,1.15865,1.15865,1.15865,25800000.0
2009-03-09 06:43:00,1.15865,1.1587,1.15865,1.1587,30000000.0
2009-03-09 06:44:00,1.15872,1.15877,1.15857,1.15858,428800000.0
2009-03-09 06:45:00,1.1587,1.159,1.1587,1.1589,128600000.0
2009-03-09 06:46:00,1.1589,1.1589,1.15825,1.1583,175400000.0
2009-03-09 06:47:00,1.1583,1.15875,1.1583,1.1587,249200000.0
2009-03-09 06:48:00,1.15875,1.1592,1.15875,1.1591,111800000.0
2009-03-09 06:49:00,1.1591,1.1591,1.1591,1.1591,38199999.0
2009-03-09 06:50:00,1.1591,1.1591,1.1591,1.1591,15600000.0
2009-03-09 06:51:00,1.15905,1.15905,1.1589,1.1589,108800000.0
2009-03-09 06:52:00,1.1589,1.1589,1.1589,1.1589,179200000.0
2009-03-09 06:53:00,1.1589,1.1592,1.1589,1.1592,117800000.0
2009-03-09 06:54:00,1.15925,1.15925,1.1591,1.1591,29800000.0
2009-03-09 06:55:00,1.15915,1.15915,1.15905,1.15905,66000000.0
2009-03-09 06:56:00,1.159,1.15915,1.159,1.15915,45000000.0
2009-03-09 06:57:00,1.15905,1.15915,1.15905,1.1591,133000000.0
2009-03-09 06:58:00,1.1592,1.1592,1.1591,1.1591,14800000.0
2009-03-09 06:59:00,1.15915,1.15915,1.159,1.159,45000000.0
2009-03-09 07:00:00,1.159,1.159,1.1586,1.1586,360200000.0
2009-03-09 07:01:00,1.15855,1.15855,1.15845,1.15845,115000000.0
2009-03-09 07:02:00,1.15845,1.15845,1.15825,1.1584,197000000.0
2009-03-09 07:03:00,1.1584,1.15845,1.15835,1.15835,78400000.0
2009-03-09 07:04:00,1.1583,1.1583,1.1583,1.1583,157600000.0
2009-03-09 07:05:00,1.1583,1.1583,1.1583,1.1583,78400000.0
2009-03-09 07:06:00,1.1583,1.15835,1.1583,1.15835,177199993.0
2009-03-09 07:07:00,1.1583,1.1584,1.1583,1.15835,109799997.0
2009-03-09 07:08:00,1.15845,1.15845,1.1583,1.1583,56400000.0
2009-03-09 07:09:00,1.1583,1.1584,1.1583,1.15835,193399997.0
2009-03-09 07:10:00,1.15835,1.1584,1.1583,1.1584,50200000.0
2009-03-09 07:11:00,1.1583,1.1583,1.1583,1.1583,79199997.0
2009-03-09 07:12:00,1.15835,1.15845,1.15835,1.15835,82600000.0
2009-03-09 07:13:00,1.15845,1.1586,1.1584,1.15855,25600000.0
2009-03-09 07:14:00,1.15835,1.1585,1.15835,1.1585,61199999.0
2009-03-09 07:15:00,1.1584,1.1585,1.1584,1.1585,43999998.0
2009-03-09 07:16:00,1.1584,1.1584,1.1584,1.1584,35799999.0
2009-03-09 07:17:00,1.1585,1.1586,1.1585,1.1585,30400000.0
2009-03-09 07:18:00,1.1585,1.1585,1.15805,1.1581,164200000.0
2009-03-09 07:19:00,1.1581,1.1581,1.158,1.1581,109199997.0
2009-03-09 07:20:00,1.158,1.15825,1.15795,1.15795,549000005.0
2009-03-09 07:21:00,1.15795,1.15825,1.1579,1.158,216600001.0
2009-03-09 07:22:00,1.15795,1.1583,1.1579,1.1583,154400000.0
2009-03-09 07:23:00,1.15835,1.15835,1.15835,1.15835,48000000.0
2009-03-09 07:24:00,1.15835,1.15895,1.15835,1.1586,125800000.0
2009-03-09 07:25:00,1.1585,1.15855,1.15825,1.15835,188000000.0
2009-03-09 07:26:00,1.1586,1.15895,1.1586,1.15895,135600001.0
2009-03-09 07:27:00,1.15895,1.15895,1.1586,1.1587,230200000.0
2009-03-09 07:28:00,1.1587,1.159,1.1587,1.15895,113800000.0
2009-03-09 07:29:00,1.15895,1.15895,1.15885,1.1589,78400000.0
2009-03-09 07:30:00,1.15895,1.15895,1.15895,1.15895,22400000.0
2009-03-09 07:31:00,1.1589,1.1589,1.1588,1.1588,44800000.0
2009-03-09 07:32:00,1.15875,1.15875,1.15865,1.15865,68000000.0
2009-03-09 07:33:00,1.15865,1.1587,1.15865,1.1587,102400000.0
2009-03-09 07:34:00,1.1587,1.1587,1.1587,1.1587,11200000.0
2009-03-09 07:35:00,1.15875,1.15875,1.15875,1.15875,22400000.0
2009-03-09 07:36:00,1.15862,1.1588,1.1584,1.15847,1095000005.0
2009-03-09 07:37:00,1.15852,1.15881,1.15845,1.15845,831200007.0
2009-03-09 07:38:00,1.15875,1.15885,1.1583,1.1587,203600000.0
2009-03-09 07:39:00,1.1588,1.15885,1.1586,1.15865,377200000.0
2009-03-09 07:40:00,1.1587,1.159,1.1586,1.159,291200000.0
2009-03-09 07:41:00,1.159,1.1591,1.1589,1.159,280000000.0
2009-03-09 07:42:00,1.1591,1.15915,1.15875,1.15905,283000000.0
2009-03-09 07:43:00,1.1591,1.1592,1.1591,1.15915,83200000.0
2009-03-09 07:44:00,1.15915,1.1593,1.15915,1.1593,145600000.0
2009-03-09 07:45:00,1.15935,1.1597,1.15935,1.1596,253400000.0
2009-03-09 07:46:00,1.1596,1.1596,1.1592,1.1592,110799998.0
2009-03-09 07:47:00,1.1592,1.1593,1.15915,1.15915,93200000.0
2009-03-09 07:48:00,1.1592,1.15925,1.1591,1.15925,301000000.0
2009-03-09 07:49:00,1.15925,1.15925,1.15905,1.15925,152400000.0
2009-03-09 07:50:00,1.1592,1.15925,1.15915,1.15925,90200000.0
2009-03-09 07:51:00,1.15925,1.15925,1.15925,1.15925,33600000.0
2009-03-09 07:52:00,1.15925,1.15925,1.1591,1.1591,132600000.0
2009-03-09 07:53:00,1.15915,1.1592,1.15915,1.1592,45400000.0
2009-03-09 07:54:00,1.15915,1.15925,1.15915,1.1592,139800000.0
2009-03-09 07:55:00,1.1591,1.1592,1.1591,1.1591,85400000.0
2009-03-09 07:56:00,1.1591,1.1591,1.1591,1.1591,50200000.0
2009-03-09 07:57:00,1.1592,1.1592,1.1591,1.1591,37200000.0
2009-03-09 07:58:00,1.1591,1.1592,1.15885,1.1591,181200000.0
2009-03-09 07:59:00,1.15915,1.1593,1.15885,1.15915,232200000.0
2009-03-09 08:00:00,1.1592,1.1592,1.15895,1.15915,205800000.0
2009-03-09 08:01:00,1.15915,1.1593,1.159,1.1593,259400000.0
2009-03-09 08:02:00,1.15935,1.15935,1.15915,1.15915,212200000.0
2009-03-09 08:03:00,1.15915,1.15915,1.15915,1.15915,72600000.0
2009-03-09 08:04:00,1.15915,1.1593,1.1591,1.15915,247000000.0
2009-03-09 08:05:00,1.15915,1.15935,1.15915,1.1593,279600000.0
2009-03-09 08:06:00,1.1594,1.1596,1.1594,1.1596,78400000.0
2009-03-09 08:07:00,1.15975,1.1598,1.15955,1.15955,371600005.0
2009-03-09 08:08:00,1.15955,1.15955,1.15945,1.15955,109000000.0
2009-03-09 08:09:00,1.15955,1.1599,1.1595,1.15985,345600001.0
2009-03-09 08:10:00,1.1599,1.1599,1.1596,1.15965,168200000.0
2009-03-09 08:11:00,1.15975,1.1601,1.15955,1.1599,160300000.0
2009-03-09 08:12:00,1.1599,1.1599,1.15985,1.1599,43800000.0
2009-03-09 08:13:00,1.1599,1.16,1.15985,1.15995,140999999.0
2009-03-09 08:14:00,1.15995,1.1603,1.1599,1.16,382600000.0
2009-03-09 08:15:00,1.16015,1.161,1.15995,1.161,284200000.0
2009-03-09 08:16:00,1.161,1.16205,1.16085,1.16195,630099999.0
2009-03-09 08:17:00,1.162,1.16215,1.1614,1.16185,246000000.0
2009-03-09 08:18:00,1.16185,1.16195,1.16155,1.16155,373200001.0
2009-03-09 08:19:00,1.16155,1.1619,1.16155,1.16175,256400000.0
2009-03-09 08:20:00,1.16175,1.162,1.16175,1.162,83600000.0
2009-03-09 08:21:00,1.16195,1.1621,1.16185,1.1621,148800000.0
2009-03-09 08:22:00,1.16195,1.1621,1.16185,1.16185,110600000.0
2009-03-09 08:23:00,1.1619,1.1621,1.1617,1.16175,227200000.0
2009-03-09 08:24:00,1.16185,1.16215,1.16185,1.16195,481600000.0
2009-03-09 08:25:00,1.16195,1.16215,1.16175,1.1619,356400000.0
2009-03-09 08:26:00,1.1619,1.1619,1.16155,1.16155,78000000.0
2009-03-09 08:27:00,1.1616,1.1616,1.16125,1.16135,123000000.0
2009-03-09 08:28:00,1.16135,1.1615,1.16135,1.1615,230800000.0
2009-03-09 08:29:00,1.1616,1.162,1.16155,1.1619,426600000.0
2009-03-09 08:30:00,1.1619,1.1622,1.16145,1.16155,323000000.0
2009-03-09 08:31:00,1.16165,1.1617,1.1616,1.1617,353200006.0
2009-03-09 08:32:00,1.1617,1.1617,1.1616,1.1617,92800000.0
2009-03-09 08:33:00,1.1617,1.1618,1.1616,1.1617,55800000.0
2009-03-09 08:34:00,1.16135,1.16135,1.1609,1.1609,316399999.0
2009-03-09 08:35:00,1.1609,1.1609,1.1607,1.16085,166399999.0
2009-03-09 08:36:00,1.1609,1.16095,1.16055,1.1609,129800000.0
2009-03-09 08:37:00,1.161,1.16115,1.16095,1.16115,88600000.0
2009-03-09 08:38:00,1.16115,1.16125,1.16115,1.1612,26000000.0
2009-03-09 08:39:00,1.16135,1.1614,1.1612,1.1612,132400001.0
2009-03-09 08:40:00,1.1612,1.1612,1.16025,1.1607,316300000.0
2009-03-09 08:41:00,1.16065,1.1608,1.16065,1.1608,148800000.0
2009-03-09 08:42:00,1.1608,1.1609,1.1608,1.1608,208000000.0
2009-03-09 08:43:00,1.1608,1.161,1.1608,1.161,124800001.0
2009-03-09 08:44:00,1.161,1.161,1.1606,1.1606,25600000.0
2009-03-09 08:45:00,1.1608,1.161,1.1607,1.1607,218600000.0
2009-03-09 08:46:00,1.1607,1.1607,1.1607,1.1607,64200000.0
2009-03-09 08:47:00,1.1607,1.1611,1.1607,1.1611,88600000.0
2009-03-09 08:48:00,1.1611,1.1612,1.1605,1.1605,268200000.0
2009-03-09 08:49:00,1.1606,1.1608,1.1604,1.1608,574600002.0
2009-03-09 08:50:00,1.1608,1.1611,1.1606,1.1609,608800002.0
2009-03-09 08:51:00,1.1608,1.16085,1.16075,1.16075,68800000.0
2009-03-09 08:52:00,1.1608,1.16085,1.1608,1.16085,22400000.0
2009-03-09 08:53:00,1.1608,1.1608,1.1608,1.1608,13000000.0
2009-03-09 08:54:00,1.16085,1.1609,1.1608,1.16085,114400000.0
2009-03-09 08:55:00,1.1608,1.1608,1.1607,1.1607,211600000.0
2009-03-09 08:56:00,1.1607,1.1607,1.1602,1.16035,541199996.0
2009-03-09 08:57:00,1.16035,1.1605,1.16035,1.1604,315600000.0
2009-03-09 08:58:00,1.1604,1.1606,1.1601,1.1603,203200000.0
2009-03-09 08:59:00,1.1604,1.16075,1.16035,1.1605,358000001.0
2009-03-09 09:00:00,1.1605,1.1612,1.16045,1.1612,437000000.0
2009-03-09 09:01:00,1.1612,1.1616,1.1612,1.1615,471599996.0
2009-03-09 09:02:00,1.16145,1.1616,1.1612,1.16125,416600003.0
2009-03-09 09:03:00,1.1613,1.16135,1.16095,1.16095,121200000.0
2009-03-09 09:04:00,1.1609,1.1609,1.1605,1.16055,364000000.0
2009-03-09 09:05:00,1.16055,1.16085,1.16055,1.1608,194000000.0
2009-03-09 09:06:00,1.1608,1.16125,1.1608,1.1611,263200000.0
2009-03-09 09:07:00,1.1611,1.1617,1.1611,1.16165,456199996.0
2009-03-09 09:08:00,1.1616,1.16175,1.1612,1.16165,326799998.0
2009-03-09 09:09:00,1.16145,1.1616,1.16085,1.1614,337400001.0
2009-03-09 09:10:00,1.1614,1.1614,1.16085,1.16105,330800001.0
2009-03-09 09:11:00,1.16095,1.16115,1.1608,1.16085,193600000.0
2009-03-09 09:12:00,1.16085,1.16125,1.1608,1.16125,112200000.0
2009-03-09 09:13:00,1.1613,1.1618,1.1612,1.16125,381600001.0
2009-03-09 09:14:00,1.16135,1.16165,1.1613,1.16145,411200001.0
2009-03-09 09:15:00,1.1615,1.1618,1.1614,1.16175,152400000.0
2009-03-09 09:16:00,1.16175,1.16175,1.1614,1.16145,203600000.0
2009-03-09 09:17:00,1.16145,1.16145,1.16115,1.16135,160400000.0
2009-03-09 09:18:00,1.16135,1.1616,1.1613,1.1613,139600001.0
2009-03-09 09:19:00,1.16135,1.16155,1.16135,1.16155,279999999.0
2009-03-09 09:20:00,1.1611,1.1611,1.1608,1.16105,317400000.0
2009-03-09 09:21:00,1.16105,1.16105,1.16105,1.16105,72000000.0
2009-03-09 09:22:00,1.16105,1.1611,1.16085,1.16085,124600000.0
2009-03-09 09:23:00,1.16085,1.16125,1.1608,1.16115,177800000.0
2009-03-09 09:24:00,1.16115,1.16155,1.16095,1.16095,213400000.0
2009-03-09 09:25:00,1.1609,1.16095,1.16075,1.16095,507400002.0
2009-03-09 09:26:00,1.16115,1.16125,1.16105,1.1611,185799999.0
2009-03-09 09:27:00,1.16105,1.16105,1.16095,1.16095,27000000.0
2009-03-09 09:28:00,1.1609,1.1611,1.1608,1.16105,348799999.0
2009-03-09 09:29:00,1.1611,1.1614,1.16105,1.1613,197200000.0
2009-03-09 09:30:00,1.1613,1.1614,1.16105,1.16115,705099994.0
2009-03-09 09:31:00,1.1612,1.16135,1.1611,1.16125,359599994.0
2009-03-09 09:32:00,1.1613,1.16135,1.16085,1.16085,220399999.0
2009-03-09 09:33:00,1.16085,1.16095,1.1607,1.1608,334600003.0
2009-03-09 09:34:00,1.1608,1.16085,1.1606,1.1607,655799996.0
2009-03-09 09:35:00,1.1606,1.16095,1.1606,1.1608,916199988.0
2009-03-09 09:36:00,1.1608,1.1608,1.16035,1.1605,1119399991.0
2009-03-09 09:37:00,1.1605,1.161,1.1603,1.161,1057399992.0
2009-03-09 09:38:00,1.161,1.16135,1.161,1.1612,552199989.0
2009-03-09 09:39:00,1.1612,1.16145,1.16115,1.1613,441399991.0
2009-03-09 09:40:00,1.1613,1.1613,1.1608,1.1608,599799995.0
2009-03-09 09:41:00,1.1608,1.16085,1.16055,1.1608,715599999.0
2009-03-09 09:42:00,1.1607,1.1608,1.16065,1.1608,276199997.0
2009-03-09 09:43:00,1.1608,1.1609,1.16035,1.1607,1133399994.0
2009-03-09 09:44:00,1.16075,1.16095,1.1606,1.1608,664200000.0
2009-03-09 09:45:00,1.1608,1.1608,1.1604,1.16045,473400000.0
2009-03-09 09:46:00,1.16065,1.16075,1.1601,1.16045,1074799996.0
2009-03-09 09:47:00,1.1605,1.16075,1.1605,1.16055,584400003.0
2009-03-09 09:48:00,1.1606,1.1606,1.1606,1.1606,86400000.0
2009-03-09 09:49:00,1.16045,1.1605,1.1595,1.15965,1088400006.0
2009-03-09 09:50:00,1.15965,1.1597,1.1585,1.15865,828400001.0
2009-03-09 09:51:00,1.15865,1.1587,1.15815,1.15815,1234600004.0
2009-03-09 09:52:00,1.15805,1.15855,1.15805,1.15825,930800008.0
2009-03-09 09:53:00,1.15835,1.1585,1.1582,1.15845,848000001.0
2009-03-09 09:54:00,1.15845,1.15855,1.1582,1.15825,198600000.0
2009-03-09 09:55:00,1.1583,1.1586,1.1583,1.1586,195600000.0
2009-03-09 09:56:00,1.1586,1.1586,1.158,1.15855,625399999.0
2009-03-09 09:57:00,1.15855,1.1586,1.15825,1.15845,530800005.0
2009-03-09 09:58:00,1.15845,1.15855,1.15805,1.1581,183800000.0
2009-03-09 09:59:00,1.1581,1.1581,1.15765,1.15785,694400001.0
2009-03-09 10:00:00,1.15785,1.1583,1.15785,1.15825,484499995.0
2009-03-09 10:01:00,1.15825,1.1585,1.15825,1.15835,245200000.0
2009-03-09 10:02:00,1.1584,1.15875,1.1583,1.15845,619599997.0
2009-03-09 10:03:00,1.1584,1.15845,1.158,1.1584,517600000.0
2009-03-09 10:04:00,1.15835,1.15835,1.15725,1.15765,693599996.0
2009-03-09 10:05:00,1.15765,1.1578,1.1576,1.15775,121200000.0
2009-03-09 10:06:00,1.1576,1.15775,1.1571,1.1572,625799996.0
2009-03-09 10:07:00,1.1572,1.15755,1.15715,1.1575,453099999.0
2009-03-09 10:08:00,1.1575,1.15775,1.15725,1.15735,1172199999.0
2009-03-09 10:09:00,1.1574,1.1576,1.15725,1.1576,371800004.0
2009-03-09 10:10:00,1.15765,1.158,1.1576,1.1579,618800001.0
2009-03-09 10:11:00,1.1579,1.1584,1.15785,1.1583,558599997.0
2009-03-09 10:12:00,1.1583,1.1583,1.158,1.15815,359199996.0
2009-03-09 10:13:00,1.15815,1.15825,1.15805,1.1582,158800000.0
2009-03-09 10:14:00,1.1582,1.1585,1.15815,1.1585,270600003.0
2009-03-09 10:15:00,1.1585,1.159,1.1584,1.1589,443200001.0
2009-03-09 10:16:00,1.15895,1.1595,1.15895,1.1593,727199999.0
2009-03-09 10:17:00,1.1593,1.1594,1.15895,1.15895,518400004.0
2009-03-09 10:18:00,1.15885,1.1593,1.15875,1.1588,761999999.0
2009-03-09 10:19:00,1.1589,1.1594,1.15885,1.1591,479000000.0
2009-03-09 10:20:00,1.15915,1.15935,1.1591,1.15925,296200002.0
2009-03-09 10:21:00,1.1592,1.1601,1.1592,1.1599,695799998.0
2009-03-09 10:22:00,1.1599,1.1599,1.15955,1.15955,292400000.0
2009-03-09 10:23:00,1.15955,1.15995,1.15955,1.15985,738799998.0
2009-03-09 10:24:00,1.1598,1.1598,1.1592,1.15935,620800006.0
2009-03-09 10:25:00,1.15945,1.1597,1.1593,1.15955,877700001.0
2009-03-09 10:26:00,1.15955,1.15995,1.15955,1.15995,302799999.0
2009-03-09 10:27:00,1.15995,1.16005,1.1593,1.1599,815600003.0
2009-03-09 10:28:00,1.1599,1.1599,1.1593,1.15935,509600002.0
2009-03-09 10:29:00,1.15935,1.15945,1.159,1.1592,872599992.0
2009-03-09 10:30:00,1.15925,1.1594,1.1584,1.15855,688000001.0
2009-03-09 10:31:00,1.15855,1.1588,1.15855,1.1587,326400002.0
2009-03-09 10:32:00,1.15875,1.15915,1.15875,1.15915,223000000.0
2009-03-09 10:33:00,1.15915,1.1594,1.15895,1.15905,259799998.0
2009-03-09 10:34:00,1.15905,1.15935,1.1589,1.15935,269999999.0
2009-03-09 10:35:00,1.15935,1.15935,1.15885,1.1589,825400004.0
2009-03-09 10:36:00,1.1589,1.15905,1.1586,1.15905,723199996.0
2009-03-09 10:37:00,1.15915,1.1592,1.159,1.15915,121000001.0
2009-03-09 10:38:00,1.15915,1.15945,1.15915,1.15935,149600000.0
2009-03-09 10:39:00,1.15935,1.15935,1.15915,1.1593,665599998.0
2009-03-09 10:40:00,1.15935,1.1598,1.1593,1.1598,348599997.0
2009-03-09 10:41:00,1.15975,1.15995,1.15965,1.15985,417000000.0
2009-03-09 10:42:00,1.15985,1.16,1.1596,1.1596,460399999.0
2009-03-09 10:43:00,1.15965,1.1598,1.1594,1.15975,585800001.0
2009-03-09 10:44:00,1.15975,1.15995,1.1596,1.1597,465199996.0
2009-03-09 10:45:00,1.1597,1.15975,1.1589,1.15955,508800000.0
2009-03-09 10:46:00,1.1596,1.1599,1.1594,1.1595,781000001.0
2009-03-09 10:47:00,1.1595,1.1595,1.15905,1.15915,691000001.0
2009-03-09 10:48:00,1.15915,1.1595,1.15915,1.1593,310100000.0
2009-03-09 10:49:00,1.1594,1.1596,1.15935,1.1596,221400000.0
2009-03-09 10:50:00,1.1596,1.1596,1.1592,1.15935,360199996.0
2009-03-09 10:51:00,1.15935,1.15985,1.1593,1.1597,1036399988.0
2009-03-09 10:52:00,1.1597,1.1597,1.15935,1.15935,502199998.0
2009-03-09 10:53:00,1.15935,1.1595,1.1593,1.1594,1035800007.0
2009-03-09 10:54:00,1.1594,1.1595,1.15935,1.15945,1244999995.0
2009-03-09 10:55:00,1.15945,1.1595,1.15925,1.1593,722600000.0
2009-03-09 10:56:00,1.15925,1.1596,1.1592,1.1593,1206799994.0
2009-03-09 10:57:00,1.1593,1.1594,1.1592,1.1593,901599992.0
2009-03-09 10:58:00,1.1593,1.15955,1.1592,1.1592,762799996.0
2009-03-09 10:59:00,1.1593,1.15955,1.1593,1.15955,451400001.0
2009-03-09 11:00:00,1.15955,1.1597,1.15945,1.1595,619400000.0
2009-03-09 11:01:00,1.15975,1.1602,1.1595,1.1601,937799999.0
2009-03-09 11:02:00,1.1601,1.16015,1.1599,1.1601,790799990.0
2009-03-09 11:03:00,1.1601,1.16065,1.1601,1.1605,718199994.0
2009-03-09 11:04:00,1.1605,1.16055,1.16035,1.16035,685200002.0
2009-03-09 11:05:00,1.1604,1.1605,1.16005,1.1604,469199999.0
2009-03-09 11:06:00,1.1604,1.1604,1.15975,1.1598,1068699997.0
2009-03-09 11:07:00,1.1598,1.1603,1.15975,1.1601,1060499993.0
2009-03-09 11:08:00,1.1601,1.1602,1.1599,1.1602,1382799997.0
2009-03-09 11:09:00,1.16015,1.1606,1.16015,1.1606,784599995.0
2009-03-09 11:10:00,1.1606,1.1608,1.16025,1.16025,1203199991.0
2009-03-09 11:11:00,1.16025,1.16085,1.16025,1.16045,1185399987.0
2009-03-09 11:12:00,1.16045,1.16075,1.16015,1.1604,940800002.0
2009-03-09 11:13:00,1.16035,1.1608,1.1603,1.16055,895799994.0
2009-03-09 11:14:00,1.16055,1.16095,1.16055,1.16095,462200000.0
2009-03-09 11:15:00,1.1609,1.16095,1.1602,1.1602,1183699996.0
2009-03-09 11:16:00,1.16025,1.16095,1.1602,1.16065,651799995.0
2009-03-09 11:17:00,1.16065,1.16095,1.16055,1.1606,809400001.0
2009-03-09 11:18:00,1.1608,1.16095,1.16065,1.1607,938799992.0
2009-03-09 11:19:00,1.1607,1.16085,1.16065,1.1608,605200004.0
2009-03-09 11:20:00,1.1608,1.16085,1.16055,1.1607,1146200002.0
2009-03-09 11:21:00,1.1608,1.161,1.1607,1.16075,854399998.0
2009-03-09 11:22:00,1.16075,1.16075,1.16005,1.16005,1162799990.0
2009-03-09 11:23:00,1.16005,1.16035,1.15975,1.1599,1409499993.0
2009-03-09 11:24:00,1.15995,1.16055,1.15975,1.1604,1223199986.0
2009-03-09 11:25:00,1.1604,1.1604,1.1596,1.15985,1314300000.0
2009-03-09 11:26:00,1.1598,1.15995,1.1596,1.15965,792100001.0
2009-03-09 11:27:00,1.15965,1.16,1.15965,1.1598,434499997.0
2009-03-09 11:28:00,1.1599,1.16,1.1598,1.15995,361199999.0
2009-03-09 11:29:00,1.1599,1.15995,1.1598,1.1599,266599999.0
2009-03-09 11:30:00,1.15985,1.1602,1.15985,1.1601,637600006.0
2009-03-09 11:31:00,1.1601,1.1604,1.1601,1.16025,425999999.0
2009-03-09 11:32:00,1.1603,1.16045,1.16025,1.16025,308999999.0
2009-03-09 11:33:00,1.16025,1.16035,1.1601,1.1601,286200000.0
2009-03-09 11:34:00,1.1601,1.1602,1.15985,1.1601,617400004.0
2009-03-09 11:35:00,1.1602,1.1602,1.16,1.16015,234000000.0
2009-03-09 11:36:00,1.1602,1.16045,1.15995,1.16015,1049599998.0
2009-03-09 11:37:00,1.1602,1.1603,1.15955,1.15965,994199998.0
2009-03-09 11:38:00,1.15965,1.16005,1.15955,1.16005,959999997.0
2009-03-09 11:39:00,1.16005,1.1602,1.15995,1.1602,647399996.0
2009-03-09 11:40:00,1.16015,1.16015,1.1596,1.15995,810999988.0
2009-03-09 11:41:00,1.15995,1.1601,1.15995,1.16005,272200000.0
2009-03-09 11:42:00,1.16005,1.16015,1.1598,1.16015,373599998.0
2009-03-09 11:43:00,1.16015,1.1607,1.16015,1.16055,471799997.0
2009-03-09 11:44:00,1.16055,1.16075,1.16005,1.1602,574799999.0
2009-03-09 11:45:00,1.1602,1.1604,1.16005,1.1603,419799999.0
2009-03-09 11:46:00,1.1603,1.1603,1.1592,1.1595,651099997.0
2009-03-09 11:47:00,1.1595,1.15965,1.15925,1.1594,638699998.0
2009-03-09 11:48:00,1.15955,1.1596,1.1591,1.1593,424999998.0
2009-03-09 11:49:00,1.1593,1.15955,1.1591,1.1591,892899993.0
2009-03-09 11:50:00,1.1592,1.15925,1.15875,1.159,983399992.0
2009-03-09 11:51:00,1.1588,1.15915,1.1583,1.15905,1200399997.0
2009-03-09 11:52:00,1.15905,1.15915,1.15885,1.159,813199998.0
2009-03-09 11:53:00,1.159,1.15925,1.15875,1.1589,996299999.0
2009-03-09 11:54:00,1.1589,1.15945,1.1589,1.15935,478699995.0
2009-03-09 11:55:00,1.15925,1.15935,1.15875,1.1592,1087600002.0
2009-03-09 11:56:00,1.1592,1.15955,1.1592,1.15945,718200003.0
2009-03-09 11:57:00,1.1593,1.15975,1.15925,1.1593,806000003.0
2009-03-09 11:58:00,1.1593,1.1593,1.15875,1.1588,893300005.0
2009-03-09 11:59:00,1.15885,1.159,1.15875,1.15875,530799999.0
2009-03-09 12:00:00,1.15885,1.1589,1.1586,1.1588,791400002.0
2009-03-09 12:01:00,1.15885,1.159,1.1581,1.1583,951199992.0
2009-03-09 12:02:00,1.1583,1.15845,1.1581,1.15845,787200000.0
2009-03-09 12:03:00,1.15845,1.1586,1.1582,1.15845,287099999.0
2009-03-09 12:04:00,1.15845,1.1588,1.1583,1.1585,479599994.0
2009-03-09 12:05:00,1.1586,1.15875,1.1585,1.1586,467999996.0
2009-03-09 12:06:00,1.1586,1.15885,1.15845,1.1586,309699998.0
2009-03-09 12:07:00,1.1586,1.15875,1.15825,1.1587,552899990.0
2009-03-09 12:08:00,1.1587,1.159,1.1587,1.15895,687199991.0
2009-03-09 12:09:00,1.1589,1.1593,1.15885,1.15885,675799990.0
2009-03-09 12:10:00,1.15885,1.15885,1.15825,1.15835,403199995.0
2009-03-09 12:11:00,1.15835,1.1589,1.15835,1.15865,455799997.0
2009-03-09 12:12:00,1.1587,1.15885,1.15865,1.1588,214999997.0
2009-03-09 12:13:00,1.1588,1.15885,1.1583,1.1584,414200000.0
2009-03-09 12:14:00,1.1583,1.1587,1.15785,1.1579,894000001.0
2009-03-09 12:15:00,1.1579,1.1588,1.1579,1.15875,822999997.0
2009-03-09 12:16:00,1.15885,1.15905,1.1587,1.1589,638099990.0
2009-03-09 12:17:00,1.15895,1.16005,1.15895,1.16005,753999992.0
2009-03-09 12:18:00,1.16,1.16,1.1596,1.15965,450299997.0
2009-03-09 12:19:00,1.1596,1.1596,1.1591,1.1593,506899995.0
2009-03-09 12:20:00,1.15935,1.16005,1.15935,1.15985,802999996.0
2009-03-09 12:21:00,1.1598,1.15995,1.1596,1.1598,674399993.0
2009-03-09 12:22:00,1.15985,1.16025,1.15985,1.16025,205000000.0
2009-03-09 12:23:00,1.16025,1.1606,1.16025,1.1604,594200000.0
2009-03-09 12:24:00,1.1605,1.16095,1.1604,1.16085,780000000.0
2009-03-09 12:25:00,1.16095,1.1611,1.16095,1.161,602400001.0
2009-03-09 12:26:00,1.161,1.16105,1.1609,1.161,112000000.0
2009-03-09 12:27:00,1.1611,1.1612,1.16095,1.16095,858199999.0
2009-03-09 12:28:00,1.16105,1.1615,1.16105,1.1614,412999998.0
2009-03-09 12:29:00,1.16145,1.1615,1.16135,1.1615,484799999.0
2009-03-09 12:30:00,1.1615,1.1619,1.1615,1.16185,495600000.0
2009-03-09 12:31:00,1.16185,1.162,1.16185,1.162,261000001.0
2009-03-09 12:32:00,1.1621,1.1621,1.1618,1.16185,243921080.0
2009-03-09 12:33:00,1.1618,1.1619,1.16155,1.1616,509799999.0
2009-03-09 12:34:00,1.1616,1.16165,1.161,1.161,401999999.0
2009-03-09 12:35:00,1.161,1.16105,1.1607,1.16095,786200000.0
2009-03-09 12:36:00,1.1609,1.1609,1.16065,1.1607,597799993.0
2009-03-09 12:37:00,1.1607,1.1611,1.16065,1.161,856199998.0
2009-03-09 12:38:00,1.16105,1.16175,1.161,1.16175,639699995.0
2009-03-09 12:39:00,1.1618,1.1619,1.1614,1.1614,754299991.0
2009-03-09 12:40:00,1.1615,1.1615,1.16075,1.16085,823200002.0
2009-03-09 12:41:00,1.1609,1.1616,1.1609,1.1616,548299998.0
2009-03-09 12:42:00,1.16165,1.16175,1.16115,1.16145,818799994.0
2009-03-09 12:43:00,1.1615,1.16155,1.1613,1.16145,558300001.0
2009-03-09 12:44:00,1.16145,1.1615,1.16095,1.16095,1183199995.0
2009-03-09 12:45:00,1.16095,1.16095,1.15985,1.1599,795099997.0
2009-03-09 12:46:00,1.1599,1.1603,1.1599,1.1601,401399999.0
2009-03-09 12:47:00,1.1601,1.16045,1.1599,1.1602,1019000000.0
2009-03-09 12:48:00,1.16015,1.1602,1.15945,1.1597,1108999996.0
2009-03-09 12:49:00,1.1597,1.16015,1.15945,1.16,538000001.0
2009-03-09 12:50:00,1.16005,1.16015,1.1599,1.1599,655999997.0
2009-03-09 12:51:00,1.1599,1.1599,1.1597,1.1597,398000002.0
2009-03-09 12:52:00,1.1598,1.15985,1.15965,1.15965,179200000.0
2009-03-09 12:53:00,1.15975,1.16,1.1597,1.15995,719200001.0
2009-03-09 12:54:00,1.16,1.16045,1.15995,1.16045,521799997.0
2009-03-09 12:55:00,1.1605,1.1607,1.16035,1.1607,652399995.0
2009-03-09 12:56:00,1.16065,1.1607,1.16055,1.1606,611800006.0
2009-03-09 12:57:00,1.16065,1.1608,1.1606,1.1608,321200000.0
2009-03-09 12:58:00,1.1608,1.16165,1.1607,1.16165,584799998.0
2009-03-09 12:59:00,1.16165,1.1619,1.16145,1.1617,467399999.0
2009-03-09 13:00:00,1.16175,1.163,1.1617,1.1629,956800000.0
2009-03-09 13:01:00,1.1629,1.1636,1.1629,1.16315,629500001.0
2009-03-09 13:02:00,1.16315,1.1635,1.16315,1.16325,427800002.0
2009-03-09 13:03:00,1.16335,1.16355,1.1632,1.1634,811799998.0
2009-03-09 13:04:00,1.1634,1.1636,1.16295,1.1632,1017999998.0
2009-03-09 13:05:00,1.16325,1.16455,1.16325,1.16415,872399998.0
2009-03-09 13:06:00,1.16405,1.1647,1.1634,1.1647,844599995.0
2009-03-09 13:07:00,1.1647,1.16515,1.16425,1.1643,1177599986.0
2009-03-09 13:08:00,1.16425,1.16435,1.16365,1.1638,862800001.0
2009-03-09 13:09:00,1.1638,1.1643,1.16365,1.164,897799997.0
2009-03-09 13:10:00,1.16405,1.1645,1.16395,1.1642,691599995.0
2009-03-09 13:11:00,1.1642,1.16425,1.1639,1.1641,1281599994.0
2009-03-09 13:12:00,1.16415,1.1642,1.1638,1.1641,1452799985.0
2009-03-09 13:13:00,1.1641,1.1642,1.16395,1.164,1167399998.0
2009-03-09 13:14:00,1.16405,1.16445,1.16395,1.16445,524599997.0
2009-03-09 13:15:00,1.16435,1.1644,1.1639,1.1642,868600000.0
2009-03-09 13:16:00,1.1642,1.1642,1.16395,1.16405,518999995.0
2009-03-09 13:17:00,1.16405,1.1645,1.16395,1.1645,925400004.0
2009-03-09 13:18:00,1.1645,1.1647,1.1645,1.1645,400600000.0
2009-03-09 13:19:00,1.1645,1.1647,1.16445,1.16465,277900000.0
2009-03-09 13:20:00,1.16465,1.16465,1.16385,1.16445,1041199999.0
2009-03-09 13:21:00,1.16435,1.16445,1.16385,1.16385,393900000.0
2009-03-09 13:22:00,1.16385,1.16435,1.16385,1.1643,427799998.0
2009-03-09 13:23:00,1.1643,1.1648,1.1642,1.1642,868399998.0
2009-03-09 13:24:00,1.1642,1.16435,1.164,1.16405,625000002.0
2009-03-09 13:25:00,1.16405,1.16405,1.16375,1.1638,238600000.0
2009-03-09 13:26:00,1.1638,1.164,1.1637,1.1639,591200000.0
2009-03-09 13:27:00,1.16395,1.16405,1.1637,1.164,464000000.0
2009-03-09 13:28:00,1.164,1.1641,1.16285,1.16285,710200008.0
2009-03-09 13:29:00,1.1629,1.1632,1.1626,1.16295,1310399986.0
2009-03-09 13:30:00,1.16305,1.1632,1.16275,1.16305,723800001.0
2009-03-09 13:31:00,1.16305,1.1635,1.16275,1.1628,912199991.0
2009-03-09 13:32:00,1.16285,1.163,1.16275,1.1629,799999996.0
2009-03-09 13:33:00,1.1629,1.163,1.1627,1.1628,558400002.0
2009-03-09 13:34:00,1.16285,1.1634,1.16285,1.16315,653199995.0
2009-03-09 13:35:00,1.1631,1.1633,1.163,1.1633,669399993.0
2009-03-09 13:36:00,1.1633,1.1634,1.16315,1.1634,677399996.0
2009-03-09 13:37:00,1.1634,1.16355,1.1634,1.1635,267199996.0
2009-03-09 13:38:00,1.16345,1.1636,1.1634,1.1635,360800002.0
2009-03-09 13:39:00,1.16355,1.1637,1.16355,1.16355,192400001.0
2009-03-09 13:40:00,1.16355,1.1636,1.1634,1.16345,273799999.0
2009-03-09 13:41:00,1.1635,1.1638,1.1635,1.16355,615199992.0
2009-03-09 13:42:00,1.1636,1.1639,1.16335,1.16335,1286599987.0
2009-03-09 13:43:00,1.1634,1.1634,1.163,1.16305,287600000.0
2009-03-09 13:44:00,1.16305,1.16305,1.16265,1.16305,1240199986.0
2009-03-09 13:45:00,1.16305,1.16305,1.1626,1.1628,439200000.0
2009-03-09 13:46:00,1.16275,1.1631,1.16275,1.16295,585199997.0
2009-03-09 13:47:00,1.163,1.1631,1.1628,1.163,492199997.0
2009-03-09 13:48:00,1.163,1.163,1.16225,1.16235,608799997.0
2009-03-09 13:49:00,1.16235,1.16245,1.16225,1.16245,614400001.0
2009-03-09 13:50:00,1.16245,1.1625,1.16235,1.16235,247999998.0
2009-03-09 13:51:00,1.1625,1.16285,1.1625,1.16275,706200003.0
2009-03-09 13:52:00,1.16275,1.163,1.16255,1.1626,694800002.0
2009-03-09 13:53:00,1.16255,1.16255,1.1624,1.1624,152600000.0
2009-03-09 13:54:00,1.16235,1.16275,1.1622,1.1626,655800003.0
2009-03-09 13:55:00,1.16255,1.1627,1.16235,1.1627,771600000.0
2009-03-09 13:56:00,1.16265,1.163,1.1626,1.1628,745599997.0
2009-03-09 13:57:00,1.16295,1.1631,1.1626,1.16275,379700000.0
2009-03-09 13:58:00,1.16275,1.16295,1.1626,1.1629,461200000.0
2009-03-09 13:59:00,1.16295,1.16305,1.1626,1.16275,638599998.0
2009-03-09 14:00:00,1.1632,1.1634,1.16295,1.1632,578199998.0
2009-03-09 14:01:00,1.1632,1.1632,1.16305,1.1631,436200000.0
2009-03-09 14:02:00,1.1631,1.16315,1.16275,1.1631,610399999.0
2009-03-09 14:03:00,1.1631,1.1633,1.16295,1.1633,713799999.0
2009-03-09 14:04:00,1.1634,1.1634,1.16275,1.16295,748599999.0
2009-03-09 14:05:00,1.16295,1.163,1.1621,1.16245,1383900001.0
2009-03-09 14:06:00,1.16245,1.16285,1.1624,1.16265,396600000.0
2009-03-09 14:07:00,1.16265,1.1628,1.16185,1.16185,188899998.0
2009-03-09 14:08:00,1.16185,1.1622,1.1616,1.16175,559099998.0
2009-03-09 14:09:00,1.16175,1.16225,1.16175,1.16215,423799997.0
2009-03-09 14:10:00,1.16215,1.1622,1.162,1.16215,63500000.0
2009-03-09 14:11:00,1.16215,1.16225,1.1621,1.1622,89500000.0
2009-03-09 14:12:00,1.1622,1.1626,1.16205,1.16255,113300000.0
2009-03-09 14:13:00,1.16255,1.1626,1.16225,1.1625,249400001.0
2009-03-09 14:14:00,1.16245,1.1627,1.16235,1.16255,318799999.0
2009-03-09 14:15:00,1.16255,1.16305,1.16255,1.16305,663199998.0
2009-03-09 14:16:00,1.163,1.16315,1.16285,1.16285,476799999.0
2009-03-09 14:17:00,1.1629,1.1632,1.16275,1.16285,534599997.0
2009-03-09 14:18:00,1.16265,1.1629,1.16255,1.16275,301200000.0
2009-03-09 14:19:00,1.16285,1.16295,1.1626,1.1628,402499998.0
2009-03-09 14:20:00,1.16275,1.1631,1.1626,1.16295,456099998.0
2009-03-09 14:21:00,1.16295,1.163,1.16275,1.1628,233399998.0
2009-03-09 14:22:00,1.16275,1.1628,1.1626,1.16265,292000000.0
2009-03-09 14:23:00,1.1627,1.1627,1.1623,1.1626,445899999.0
2009-03-09 14:24:00,1.1626,1.16265,1.16235,1.16265,472999999.0
2009-03-09 14:25:00,1.16265,1.1627,1.16245,1.16255,766799996.0
2009-03-09 14:26:00,1.16255,1.16285,1.1625,1.1628,429600001.0
2009-03-09 14:27:00,1.16275,1.16285,1.1626,1.16285,353199997.0
2009-03-09 14:28:00,1.16295,1.16315,1.1629,1.163,177400000.0
2009-03-09 14:29:00,1.163,1.163,1.16295,1.16295,45000000.0
2009-03-09 14:30:00,1.16295,1.16305,1.16285,1.163,324000002.0
2009-03-09 14:31:00,1.163,1.1641,1.163,1.16405,702899996.0
2009-03-09 14:32:00,1.16395,1.16415,1.16375,1.16415,1183200003.0
2009-03-09 14:33:00,1.16415,1.16415,1.16365,1.16365,334800000.0
2009-03-09 14:34:00,1.16375,1.1639,1.16375,1.1638,370400002.0
2009-03-09 14:35:00,1.1638,1.1638,1.16345,1.1637,394999999.0
2009-03-09 14:36:00,1.16375,1.1638,1.1633,1.16345,417799999.0
2009-03-09 14:37:00,1.16345,1.16355,1.16335,1.16345,376000000.0
2009-03-09 14:38:00,1.16355,1.1641,1.1635,1.164,384799999.0
2009-03-09 14:39:00,1.164,1.1641,1.1639,1.1641,283400001.0
2009-03-09 14:40:00,1.1641,1.1645,1.1641,1.1645,753399998.0
2009-03-09 14:41:00,1.1645,1.1646,1.16435,1.1645,587200001.0
2009-03-09 14:42:00,1.1645,1.1649,1.1644,1.1649,782800003.0
2009-03-09 14:43:00,1.1649,1.16565,1.1649,1.1656,774100001.0
2009-03-09 14:44:00,1.1656,1.1659,1.16555,1.1656,636599998.0
2009-03-09 14:45:00,1.16555,1.1671,1.16555,1.1664,1072399990.0
2009-03-09 14:46:00,1.1664,1.16655,1.1658,1.16585,1052399998.0
2009-03-09 14:47:00,1.16585,1.16595,1.16525,1.1657,830800000.0
2009-03-09 14:48:00,1.1657,1.1659,1.1656,1.1657,887099998.0
2009-03-09 14:49:00,1.1658,1.16675,1.16565,1.1666,1451799993.0
2009-03-09 14:50:00,1.1666,1.1669,1.16645,1.1669,1027599999.0
2009-03-09 14:51:00,1.1669,1.1677,1.1668,1.1674,1179800004.0
2009-03-09 14:52:00,1.1674,1.16805,1.16735,1.16785,918800005.0
2009-03-09 14:53:00,1.168,1.168,1.1671,1.1673,884200000.0
2009-03-09 14:54:00,1.1672,1.1676,1.16715,1.16745,865199999.0
2009-03-09 14:55:00,1.1674,1.16775,1.16725,1.1676,675799998.0
2009-03-09 14:56:00,1.16755,1.16775,1.1675,1.1677,829999999.0
2009-03-09 14:57:00,1.1677,1.168,1.1672,1.1673,889799998.0
2009-03-09 14:58:00,1.1673,1.1677,1.1672,1.1673,768599999.0
2009-03-09 14:59:00,1.16725,1.1676,1.1672,1.1675,859199999.0
2009-03-09 15:00:00,1.1675,1.16775,1.1671,1.1672,544999999.0
2009-03-09 15:01:00,1.16715,1.1673,1.1668,1.1668,647900001.0
2009-03-09 15:02:00,1.1668,1.167,1.1663,1.1663,550399999.0
2009-03-09 15:03:00,1.16635,1.16675,1.16635,1.16665,435000000.0
2009-03-09 15:04:00,1.16665,1.16685,1.1665,1.16685,308000000.0
2009-03-09 15:05:00,1.1669,1.16725,1.16665,1.16725,565200002.0
2009-03-09 15:06:00,1.16725,1.16765,1.16705,1.1676,585200001.0
2009-03-09 15:07:00,1.1676,1.1676,1.1672,1.1672,275400000.0
2009-03-09 15:08:00,1.1672,1.1673,1.1668,1.1672,747800000.0
2009-03-09 15:09:00,1.1672,1.1674,1.1671,1.1673,470400002.0
2009-03-09 15:10:00,1.1673,1.1673,1.1672,1.1672,134000000.0
2009-03-09 15:11:00,1.1672,1.16725,1.16695,1.1671,586199999.0
2009-03-09 15:12:00,1.1671,1.1672,1.167,1.167,564600000.0
2009-03-09 15:13:00,1.167,1.1673,1.1669,1.1673,900199991.0
2009-03-09 15:14:00,1.1673,1.16785,1.1672,1.16785,776600000.0
2009-03-09 15:15:00,1.16785,1.1679,1.1674,1.16765,852599997.0
2009-03-09 15:16:00,1.16765,1.1678,1.16765,1.16765,777599996.0
2009-03-09 15:17:00,1.16765,1.168,1.1676,1.1676,671999997.0
2009-03-09 15:18:00,1.16755,1.1679,1.16735,1.16775,1387199975.0
2009-03-09 15:19:00,1.1677,1.1681,1.16755,1.1676,1263199991.0
2009-03-09 15:20:00,1.1676,1.16775,1.1673,1.1676,1048999987.0
2009-03-09 15:21:00,1.1676,1.1676,1.16705,1.16705,1078999994.0
2009-03-09 15:22:00,1.16705,1.1672,1.16695,1.1671,1097200000.0
2009-03-09 15:23:00,1.16705,1.1671,1.1666,1.16665,775599987.0
2009-03-09 15:24:00,1.1667,1.16685,1.1666,1.1668,509799998.0
2009-03-09 15:25:00,1.16675,1.16695,1.16675,1.1668,745999999.0
2009-03-09 15:26:00,1.1668,1.1668,1.1665,1.1667,592799997.0
2009-03-09 15:27:00,1.16675,1.1672,1.16675,1.167,754899993.0
2009-03-09 15:28:00,1.167,1.1673,1.16675,1.1668,750399990.0
2009-03-09 15:29:00,1.1668,1.1669,1.1667,1.1667,896999985.0
2009-03-09 15:30:00,1.16675,1.1668,1.1664,1.1666,1461799991.0
2009-03-09 15:31:00,1.16665,1.16705,1.1663,1.1664,878799999.0
2009-03-09 15:32:00,1.16635,1.16655,1.16595,1.166,1141899989.0
2009-03-09 15:33:00,1.166,1.1661,1.16555,1.166,1263399992.0
2009-03-09 15:34:00,1.166,1.166,1.1653,1.16555,1108399996.0
2009-03-09 15:35:00,1.1655,1.1656,1.165,1.16515,889599997.0
2009-03-09 15:36:00,1.16525,1.1656,1.16525,1.1656,1265999986.0
2009-03-09 15:37:00,1.16555,1.16565,1.1652,1.16545,701399995.0
2009-03-09 15:38:00,1.16565,1.16605,1.16565,1.16585,954899992.0
2009-03-09 15:39:00,1.1659,1.16625,1.16575,1.166,954199991.0
2009-03-09 15:40:00,1.16585,1.16595,1.1653,1.1654,1033299993.0
2009-03-09 15:41:00,1.1654,1.1662,1.16525,1.16585,566999997.0
2009-03-09 15:42:00,1.16585,1.166,1.1652,1.1659,285999999.0
2009-03-09 15:43:00,1.16585,1.1661,1.1653,1.16555,564200000.0
2009-03-09 15:44:00,1.16555,1.16585,1.16545,1.16555,416100002.0
2009-03-09 15:45:00,1.16555,1.1658,1.1654,1.16565,432900000.0
2009-03-09 15:46:00,1.16565,1.16595,1.1653,1.1654,692399998.0
2009-03-09 15:47:00,1.1655,1.1658,1.1653,1.16545,654699999.0
2009-03-09 15:48:00,1.1654,1.16545,1.1649,1.165,1314199990.0
2009-03-09 15:49:00,1.165,1.1651,1.1648,1.1651,993599992.0
2009-03-09 15:50:00,1.1651,1.1652,1.1648,1.16485,1146899982.0
2009-03-09 15:51:00,1.1648,1.1654,1.1646,1.1654,893199992.0
2009-03-09 15:52:00,1.1654,1.1659,1.1654,1.1658,566299996.0
2009-03-09 15:53:00,1.1658,1.16585,1.1654,1.16565,813399991.0
2009-03-09 15:54:00,1.1658,1.1667,1.16565,1.16625,1476499993.0
2009-03-09 15:55:00,1.16625,1.1669,1.166,1.1668,1383099989.0
2009-03-09 15:56:00,1.1668,1.1673,1.1666,1.1669,1540999989.0
2009-03-09 15:57:00,1.16695,1.16715,1.1669,1.16695,1059199996.0
2009-03-09 15:58:00,1.167,1.1672,1.1668,1.16695,1321799985.0
2009-03-09 15:59:00,1.16695,1.1672,1.16685,1.16695,1080799989.0
2009-03-09 16:00:00,1.167,1.16715,1.1667,1.1668,1162399984.0
2009-03-09 16:01:00,1.16675,1.1668,1.16675,1.1668,329199999.0
2009-03-09 16:02:00,1.1668,1.1668,1.16635,1.1664,1004400005.0
2009-03-09 16:03:00,1.1664,1.16655,1.16615,1.1662,1815199979.0
2009-03-09 16:04:00,1.16625,1.16655,1.16615,1.1662,1171599990.0
2009-03-09 16:05:00,1.1662,1.1664,1.1659,1.1661,1103899984.0
2009-03-09 16:06:00,1.166,1.1662,1.1655,1.16555,1130199989.0
2009-03-09 16:07:00,1.16555,1.1661,1.16415,1.1642,1623999990.0
2009-03-09 16:08:00,1.16415,1.1647,1.16405,1.16445,1507199978.0
2009-03-09 16:09:00,1.16445,1.1649,1.16425,1.1649,1105299986.0
2009-03-09 16:10:00,1.1649,1.16495,1.1646,1.16475,831599996.0
2009-03-09 16:11:00,1.16475,1.16505,1.16455,1.16485,561699996.0
2009-03-09 16:12:00,1.16485,1.1649,1.16445,1.16445,962099997.0
2009-03-09 16:13:00,1.1645,1.16455,1.16385,1.1639,1114999990.0
2009-03-09 16:14:00,1.1639,1.1639,1.16325,1.16345,1263799995.0
2009-03-09 16:15:00,1.16355,1.1636,1.1625,1.1625,1011999998.0
2009-03-09 16:16:00,1.1625,1.16285,1.16235,1.16275,1114199994.0
2009-03-09 16:17:00,1.16275,1.1631,1.16265,1.1627,655800000.0
2009-03-09 16:18:00,1.1627,1.1629,1.16225,1.1624,296100000.0
2009-03-09 16:19:00,1.1624,1.1632,1.16235,1.16245,570999998.0
2009-03-09 16:20:00,1.16235,1.16275,1.16195,1.16195,510999999.0
2009-03-09 16:21:00,1.162,1.162,1.16115,1.1618,1390800001.0
2009-03-09 16:22:00,1.16195,1.1624,1.1619,1.16215,1166299991.0
2009-03-09 16:23:00,1.1622,1.16235,1.16195,1.1622,1020399980.0
2009-03-09 16:24:00,1.16225,1.16265,1.16205,1.16235,913799985.0
2009-03-09 16:25:00,1.16235,1.1625,1.162,1.162,999199996.0
2009-03-09 16:26:00,1.162,1.1623,1.1619,1.1621,1201799983.0
2009-03-09 16:27:00,1.1621,1.1623,1.162,1.16215,1293599980.0
2009-03-09 16:28:00,1.16225,1.16255,1.1621,1.16245,1400799989.0
2009-03-09 16:29:00,1.16245,1.1625,1.16195,1.16205,989899994.0
2009-03-09 16:30:00,1.1621,1.1622,1.1616,1.1617,978799990.0
2009-03-09 16:31:00,1.1617,1.1623,1.16155,1.16205,787999996.0
2009-03-09 16:32:00,1.162,1.162,1.16165,1.1618,904600000.0
2009-03-09 16:33:00,1.16195,1.16245,1.16175,1.1624,645700000.0
2009-03-09 16:34:00,1.1624,1.16265,1.1622,1.16245,506599999.0
2009-03-09 16:35:00,1.1625,1.16285,1.16235,1.1627,1049199995.0
2009-03-09 16:36:00,1.1627,1.16285,1.16245,1.16285,1411799993.0
2009-03-09 16:37:00,1.16275,1.16295,1.1627,1.16275,326199998.0
2009-03-09 16:38:00,1.16285,1.1629,1.16215,1.16225,1155700000.0
2009-03-09 16:39:00,1.16225,1.1625,1.16115,1.16135,1157599996.0
2009-03-09 16:40:00,1.16135,1.16155,1.16115,1.1615,1587699993.0
2009-03-09 16:41:00,1.16145,1.16145,1.16115,1.1612,1199199991.0
2009-03-09 16:42:00,1.1612,1.1615,1.1612,1.16135,835599995.0
2009-03-09 16:43:00,1.16135,1.16135,1.16065,1.1609,1266999994.0
2009-03-09 16:44:00,1.1609,1.1609,1.16025,1.1608,1107699988.0
2009-03-09 16:45:00,1.1608,1.1609,1.1602,1.1603,1174799990.0
2009-03-09 16:46:00,1.1603,1.1605,1.16005,1.16045,810499989.0
2009-03-09 16:47:00,1.16045,1.16055,1.1601,1.16045,1265999983.0
2009-03-09 16:48:00,1.16045,1.1606,1.1602,1.1604,1174999987.0
2009-03-09 16:49:00,1.1604,1.1607,1.16025,1.1606,1607199979.0
2009-03-09 16:50:00,1.1606,1.16075,1.1603,1.1603,989299994.0
2009-03-09 16:51:00,1.1603,1.1607,1.1602,1.1607,938399992.0
2009-03-09 16:52:00,1.1606,1.1606,1.1603,1.1603,684800001.0
2009-03-09 16:53:00,1.1603,1.1607,1.16005,1.1606,1028399990.0
2009-03-09 16:54:00,1.1606,1.1606,1.16025,1.16025,675199993.0
2009-03-09 16:55:00,1.16025,1.1605,1.16025,1.16035,593999988.0
2009-03-09 16:56:00,1.16035,1.16055,1.16035,1.1605,305999998.0
2009-03-09 16:57:00,1.1605,1.1608,1.16025,1.1608,1366999996.0
2009-03-09 16:58:00,1.16075,1.1614,1.16075,1.16095,1393999981.0
2009-03-09 16:59:00,1.16085,1.1611,1.1608,1.1609,1247300000.0
2009-03-09 17:00:00,1.1608,1.1612,1.1607,1.1608,1116999993.0
2009-03-09 17:01:00,1.1608,1.161,1.16055,1.1607,764999992.0
2009-03-09 17:02:00,1.16065,1.16065,1.1603,1.1606,693799987.0
2009-03-09 17:03:00,1.1606,1.1609,1.1603,1.1607,1250199989.0
2009-03-09 17:04:00,1.1606,1.1611,1.1606,1.161,1306599983.0
2009-03-09 17:05:00,1.161,1.1611,1.161,1.161,308199998.0
2009-03-09 17:06:00,1.16095,1.1613,1.1608,1.1613,735399994.0
2009-03-09 17:07:00,1.16125,1.1613,1.1611,1.16115,841200008.0
2009-03-09 17:08:00,1.16115,1.1613,1.1609,1.1611,753200000.0
2009-03-09 17:09:00,1.1611,1.1614,1.1608,1.1614,1236199978.0
2009-03-09 17:10:00,1.1614,1.1615,1.16095,1.1612,957399994.0
2009-03-09 17:11:00,1.1612,1.1612,1.16095,1.16095,1331399990.0
2009-03-09 17:12:00,1.16095,1.161,1.1608,1.16085,714999990.0
2009-03-09 17:13:00,1.16085,1.1609,1.1605,1.16055,664200002.0
2009-03-09 17:14:00,1.1605,1.1607,1.1602,1.1603,927799991.0
2009-03-09 17:15:00,1.1603,1.16035,1.1602,1.16025,956799992.0
2009-03-09 17:16:00,1.16025,1.1604,1.16015,1.16015,1060999982.0
2009-03-09 17:17:00,1.16015,1.16065,1.1601,1.1606,1429599987.0
2009-03-09 17:18:00,1.16055,1.16105,1.1605,1.161,1167800000.0
2009-03-09 17:19:00,1.16105,1.1615,1.161,1.1614,1157199994.0
2009-03-09 17:20:00,1.1614,1.1616,1.1612,1.16155,1224999985.0
2009-03-09 17:21:00,1.16155,1.1618,1.1614,1.16155,932599993.0
2009-03-09 17:22:00,1.16155,1.1617,1.1615,1.1615,1137799988.0
2009-03-09 17:23:00,1.16145,1.1615,1.1611,1.16115,1381199989.0
2009-03-09 17:24:00,1.1612,1.16125,1.1606,1.1608,1192999991.0
2009-03-09 17:25:00,1.1608,1.1608,1.16045,1.1605,690399998.0
2009-03-09 17:26:00,1.16045,1.16045,1.16015,1.1602,566999999.0
2009-03-09 17:27:00,1.1601,1.1601,1.15965,1.15975,1336999989.0
2009-03-09 17:28:00,1.1597,1.15995,1.15935,1.1599,1280199990.0
2009-03-09 17:29:00,1.1599,1.1609,1.1599,1.1605,1680599988.0
2009-03-09 17:30:00,1.1605,1.16065,1.1603,1.1604,1229099991.0
2009-03-09 17:31:00,1.16035,1.1608,1.16035,1.16065,1023999992.0
2009-03-09 17:32:00,1.16065,1.161,1.16055,1.16065,1097999991.0
2009-03-09 17:33:00,1.1607,1.1614,1.1605,1.1613,1158399999.0
2009-03-09 17:34:00,1.16135,1.1615,1.16115,1.1615,996999981.0
2009-03-09 17:35:00,1.1615,1.1626,1.16145,1.1626,1275499989.0
2009-03-09 17:36:00,1.16265,1.1628,1.16215,1.1627,1312999989.0
2009-03-09 17:37:00,1.1627,1.1627,1.16205,1.1625,1438999989.0
2009-03-09 17:38:00,1.1625,1.1627,1.16205,1.16205,1319799996.0
2009-03-09 17:39:00,1.16205,1.16215,1.16165,1.162,1316999985.0
2009-03-09 17:40:00,1.162,1.1624,1.1619,1.1623,660399995.0
2009-03-09 17:41:00,1.1623,1.1627,1.1622,1.16245,872599980.0
2009-03-09 17:42:00,1.16245,1.1627,1.16245,1.16255,1042599982.0
2009-03-09 17:43:00,1.16255,1.1626,1.1615,1.1616,1292799992.0
2009-03-09 17:44:00,1.1616,1.1616,1.1611,1.1613,1068399994.0
2009-03-09 17:45:00,1.1613,1.16145,1.1612,1.16135,1047599988.0
2009-03-09 17:46:00,1.1613,1.1616,1.16125,1.1615,857999993.0
2009-03-09 17:47:00,1.16155,1.16175,1.1613,1.16135,1123199996.0
2009-03-09 17:48:00,1.1613,1.1614,1.16115,1.16115,888999999.0
2009-03-09 17:49:00,1.16115,1.16125,1.1611,1.1611,837999993.0
2009-03-09 17:50:00,1.1611,1.1614,1.1611,1.1613,1082799990.0
2009-03-09 17:51:00,1.1613,1.162,1.1613,1.1619,1136399994.0
2009-03-09 17:52:00,1.1619,1.1629,1.1619,1.16275,1012199993.0
2009-03-09 17:53:00,1.1627,1.1629,1.1625,1.1629,1365600002.0
2009-03-09 17:54:00,1.1629,1.16305,1.1628,1.163,1097999989.0
2009-03-09 17:55:00,1.163,1.1631,1.16295,1.163,949599991.0
2009-03-09 17:56:00,1.163,1.163,1.16225,1.16245,694599998.0
2009-03-09 17:57:00,1.1625,1.16275,1.1625,1.1625,851199996.0
2009-03-09 17:58:00,1.1625,1.1627,1.1625,1.1626,481399999.0
2009-03-09 17:59:00,1.1626,1.1634,1.1623,1.1634,718600001.0
2009-03-09 18:00:00,1.16335,1.1635,1.16325,1.1633,470199998.0
2009-03-09 18:01:00,1.1633,1.1636,1.1633,1.16335,655400000.0
2009-03-09 18:02:00,1.16335,1.1635,1.1632,1.1633,588600001.0
2009-03-09 18:03:00,1.1633,1.16335,1.1632,1.16325,422200000.0
2009-03-09 18:04:00,1.16325,1.1633,1.1629,1.1631,616199999.0
2009-03-09 18:05:00,1.1631,1.16325,1.16275,1.1629,347800000.0
2009-03-09 18:06:00,1.16295,1.16295,1.1625,1.16275,790199997.0
2009-03-09 18:07:00,1.16275,1.1633,1.16275,1.16285,713399999.0
2009-03-09 18:08:00,1.16285,1.16285,1.162,1.162,928000003.0
2009-03-09 18:09:00,1.162,1.16225,1.162,1.16215,630200002.0
2009-03-09 18:10:00,1.16215,1.1623,1.1621,1.1621,389000003.0
2009-03-09 18:11:00,1.1621,1.1622,1.1616,1.1617,484599999.0
2009-03-09 18:12:00,1.1616,1.1618,1.16135,1.16135,693400000.0
2009-03-09 18:13:00,1.1614,1.1617,1.1613,1.16135,776500001.0
2009-03-09 18:14:00,1.16125,1.16135,1.16045,1.1612,1350299999.0
2009-03-09 18:15:00,1.1612,1.16125,1.16085,1.1612,924499992.0
2009-03-09 18:16:00,1.1612,1.1612,1.16065,1.16085,709200004.0
2009-03-09 18:17:00,1.16085,1.16095,1.16035,1.1604,684899997.0
2009-03-09 18:18:00,1.1605,1.1614,1.1605,1.1614,632200000.0
2009-03-09 18:19:00,1.1614,1.16145,1.16105,1.16105,675000006.0
2009-03-09 18:20:00,1.1611,1.16115,1.1604,1.1604,1251000008.0
2009-03-09 18:21:00,1.1605,1.1607,1.1602,1.1604,1105699998.0
2009-03-09 18:22:00,1.16045,1.16045,1.15945,1.15965,1334199996.0
2009-03-09 18:23:00,1.15965,1.1598,1.15925,1.15935,774600000.0
2009-03-09 18:24:00,1.1594,1.15955,1.1585,1.1587,1429399998.0
2009-03-09 18:25:00,1.1587,1.15915,1.1587,1.1591,664800000.0
2009-03-09 18:26:00,1.1591,1.1594,1.1591,1.1594,112799999.0
2009-03-09 18:27:00,1.15935,1.15985,1.15935,1.1596,252799999.0
2009-03-09 18:28:00,1.1595,1.15965,1.15925,1.15935,268400000.0
2009-03-09 18:29:00,1.15935,1.15935,1.1588,1.159,676000002.0
2009-03-09 18:30:00,1.159,1.15995,1.1589,1.15985,1463199993.0
2009-03-09 18:31:00,1.15985,1.15985,1.15935,1.1594,846800008.0
2009-03-09 18:32:00,1.15945,1.15955,1.1591,1.15915,614799995.0
2009-03-09 18:33:00,1.1592,1.15935,1.1591,1.15935,350000001.0
2009-03-09 18:34:00,1.15925,1.15935,1.1591,1.15925,351399997.0
2009-03-09 18:35:00,1.15925,1.1597,1.15925,1.1597,528200000.0
2009-03-09 18:36:00,1.1598,1.1602,1.15955,1.16005,1000999997.0
2009-03-09 18:37:00,1.1599,1.1603,1.1599,1.16025,592200000.0
2009-03-09 18:38:00,1.16025,1.16035,1.16025,1.16035,332300001.0
2009-03-09 18:39:00,1.16035,1.1606,1.1603,1.1606,682800000.0
2009-03-09 18:40:00,1.1606,1.1607,1.1604,1.16055,1037200000.0
2009-03-09 18:41:00,1.16055,1.16065,1.1605,1.16065,701399999.0
2009-03-09 18:42:00,1.1606,1.1607,1.16045,1.1607,645799999.0
2009-03-09 18:43:00,1.1607,1.1608,1.1606,1.1607,864800007.0
2009-03-09 18:44:00,1.16075,1.1609,1.16065,1.1609,579800002.0
2009-03-09 18:45:00,1.1608,1.1609,1.16065,1.1609,1080199997.0
2009-03-09 18:46:00,1.1609,1.16105,1.16085,1.161,820999998.0
2009-03-09 18:47:00,1.161,1.1612,1.1609,1.1612,1063000005.0
2009-03-09 18:48:00,1.1612,1.1612,1.161,1.1612,604800000.0
2009-03-09 18:49:00,1.1612,1.1612,1.1608,1.161,744400003.0
2009-03-09 18:50:00,1.161,1.16105,1.16065,1.1608,809400000.0
2009-03-09 18:51:00,1.1608,1.1613,1.1607,1.16125,1017400001.0
2009-03-09 18:52:00,1.16115,1.16135,1.16115,1.1612,526600003.0
2009-03-09 18:53:00,1.1612,1.16125,1.1611,1.1612,511800000.0
2009-03-09 18:54:00,1.1612,1.1612,1.16095,1.161,652800007.0
2009-03-09 18:55:00,1.161,1.1611,1.16095,1.161,764199999.0
2009-03-09 18:56:00,1.161,1.16105,1.16065,1.161,723199999.0
2009-03-09 18:57:00,1.161,1.16175,1.1609,1.16175,1164000000.0
2009-03-09 18:58:00,1.16175,1.1618,1.16145,1.1616,678399993.0
2009-03-09 18:59:00,1.16165,1.1618,1.1616,1.1617,646199998.0
2009-03-09 19:00:00,1.1617,1.16175,1.1616,1.1617,449200000.0
2009-03-09 19:01:00,1.1617,1.16195,1.16165,1.16175,662399999.0
2009-03-09 19:02:00,1.16175,1.16185,1.16165,1.16175,561399998.0
2009-03-09 19:03:00,1.16175,1.1618,1.16165,1.1617,638999997.0
2009-03-09 19:04:00,1.16175,1.16195,1.16165,1.16195,761599984.0
2009-03-09 19:05:00,1.16195,1.1622,1.16185,1.1622,847600003.0
2009-03-09 19:06:00,1.16225,1.16225,1.1617,1.1618,529199994.0
2009-03-09 19:07:00,1.1618,1.16185,1.16165,1.16175,740600004.0
2009-03-09 19:08:00,1.1618,1.1619,1.1617,1.1619,505599999.0
2009-03-09 19:09:00,1.1619,1.1619,1.16165,1.1618,478199997.0
2009-03-09 19:10:00,1.1617,1.16235,1.1617,1.16195,918400000.0
2009-03-09 19:11:00,1.16205,1.16205,1.16175,1.1618,683600009.0
2009-03-09 19:12:00,1.1618,1.1618,1.1617,1.1617,388800007.0
2009-03-09 19:13:00,1.1617,1.1617,1.1615,1.1615,300000005.0
2009-03-09 19:14:00,1.16155,1.16175,1.16155,1.1616,439599999.0
2009-03-09 19:15:00,1.1616,1.16175,1.1615,1.1616,864999992.0
2009-03-09 19:16:00,1.1615,1.16155,1.16095,1.161,1103800000.0
2009-03-09 19:17:00,1.161,1.16135,1.1609,1.16125,845200000.0
2009-03-09 19:18:00,1.1613,1.1613,1.161,1.161,711600000.0
2009-03-09 19:19:00,1.16105,1.16105,1.16055,1.1607,1082000009.0
2009-03-09 19:20:00,1.1607,1.16095,1.16065,1.16065,671000008.0
2009-03-09 19:21:00,1.1607,1.1607,1.1605,1.16055,639600004.0
2009-03-09 19:22:00,1.16055,1.16075,1.16045,1.1607,525599999.0
2009-03-09 19:23:00,1.1607,1.16105,1.1604,1.16045,386800003.0
2009-03-09 19:24:00,1.1605,1.16065,1.16015,1.1603,1194799998.0
2009-03-09 19:25:00,1.1602,1.1606,1.1601,1.16025,1184999996.0
2009-03-09 19:26:00,1.16035,1.16035,1.15985,1.16,672199999.0
2009-03-09 19:27:00,1.16,1.16,1.15975,1.15985,289399997.0
2009-03-09 19:28:00,1.15995,1.16,1.1597,1.1599,458199998.0
2009-03-09 19:29:00,1.1598,1.15995,1.15975,1.15975,207200000.0
2009-03-09 19:30:00,1.1598,1.15995,1.15975,1.15995,299400000.0
2009-03-09 19:31:00,1.15985,1.16005,1.15895,1.15945,666999998.0
2009-03-09 19:32:00,1.15945,1.15985,1.1594,1.1596,407000002.0
2009-03-09 19:33:00,1.1596,1.1596,1.15925,1.15945,728200001.0
2009-03-09 19:34:00,1.15945,1.1595,1.15905,1.1594,1069600003.0
2009-03-09 19:35:00,1.1594,1.1595,1.159,1.1594,886400000.0
2009-03-09 19:36:00,1.1593,1.1594,1.1591,1.15925,289199998.0
2009-03-09 19:37:00,1.15925,1.15965,1.15915,1.15945,641400005.0
2009-03-09 19:38:00,1.15945,1.1596,1.1594,1.15945,375600004.0
2009-03-09 19:39:00,1.15935,1.15945,1.15935,1.1594,312400000.0
2009-03-09 19:40:00,1.15945,1.1596,1.1594,1.1595,1033600001.0
2009-03-09 19:41:00,1.1595,1.15955,1.15915,1.1595,851800008.0
2009-03-09 19:42:00,1.15935,1.1594,1.1586,1.1587,1237000000.0
2009-03-09 19:43:00,1.15875,1.15915,1.1585,1.15865,1044199997.0
2009-03-09 19:44:00,1.1587,1.1588,1.15835,1.1585,650799999.0
2009-03-09 19:45:00,1.1585,1.1588,1.1584,1.15855,362200005.0
2009-03-09 19:46:00,1.1587,1.1587,1.15825,1.1583,565400003.0
2009-03-09 19:47:00,1.1583,1.15845,1.15825,1.15835,251599998.0
2009-03-09 19:48:00,1.15835,1.15875,1.1583,1.15865,391999998.0
2009-03-09 19:49:00,1.15875,1.15885,1.15845,1.15855,902600005.0
2009-03-09 19:50:00,1.15855,1.15865,1.15845,1.15855,245200000.0
2009-03-09 19:51:00,1.15855,1.15875,1.1584,1.1587,532799995.0
2009-03-09 19:52:00,1.1588,1.1588,1.1581,1.1584,643199998.0
2009-03-09 19:53:00,1.1584,1.1585,1.1582,1.15835,686799998.0
2009-03-09 19:54:00,1.1583,1.15845,1.15755,1.15765,826699988.0
2009-03-09 19:55:00,1.15775,1.1584,1.15765,1.1582,876699999.0
2009-03-09 19:56:00,1.1579,1.1585,1.15785,1.1583,1052599997.0
2009-03-09 19:57:00,1.1583,1.1589,1.1583,1.1589,731600010.0
2009-03-09 19:58:00,1.1588,1.1589,1.1584,1.15855,889799999.0
2009-03-09 19:59:00,1.15845,1.15905,1.15845,1.1586,1417600007.0
2009-03-09 20:00:00,1.15875,1.159,1.1586,1.15885,797600002.0
2009-03-09 20:01:00,1.15885,1.15925,1.1588,1.1592,698400000.0
2009-03-09 20:02:00,1.15925,1.15965,1.15915,1.15955,804100003.0
2009-03-09 20:03:00,1.15965,1.1597,1.1592,1.15955,1230999996.0
2009-03-09 20:04:00,1.1596,1.1599,1.1594,1.1598,1498999999.0
2009-03-09 20:05:00,1.1598,1.1599,1.15975,1.1599,411200002.0
2009-03-09 20:06:00,1.1597,1.16,1.1597,1.1599,951999991.0
2009-03-09 20:07:00,1.1599,1.15995,1.15975,1.1599,323799997.0
2009-03-09 20:08:00,1.1601,1.16055,1.16,1.1603,1135799998.0
2009-03-09 20:09:00,1.1603,1.1609,1.1601,1.1609,1083999992.0
2009-03-09 20:10:00,1.1609,1.1609,1.16005,1.16035,1169799996.0
2009-03-09 20:11:00,1.16035,1.1606,1.16035,1.1606,305999999.0
2009-03-09 20:12:00,1.1606,1.16075,1.1603,1.16065,931600001.0
2009-03-09 20:13:00,1.1607,1.16075,1.1603,1.1604,740600004.0
2009-03-09 20:14:00,1.1605,1.1605,1.16025,1.1603,216599999.0
2009-03-09 20:15:00,1.1603,1.1603,1.1599,1.1602,581400001.0
2009-03-09 20:16:00,1.1602,1.1602,1.1599,1.16005,190800001.0
2009-03-09 20:17:00,1.16005,1.1601,1.15985,1.15995,288800001.0
2009-03-09 20:18:00,1.15995,1.15995,1.1597,1.1598,247800000.0
2009-03-09 20:19:00,1.1598,1.16,1.1597,1.1599,326600000.0
2009-03-09 20:20:00,1.1599,1.1601,1.1599,1.1601,152000000.0
2009-03-09 20:21:00,1.1601,1.16015,1.1601,1.16015,184000000.0
2009-03-09 20:22:00,1.16015,1.1603,1.16015,1.1602,1216199987.0
2009-03-09 20:23:00,1.1602,1.1602,1.15975,1.1598,466000003.0
2009-03-09 20:24:00,1.1598,1.15985,1.15955,1.15965,398000000.0
2009-03-09 20:25:00,1.15965,1.1598,1.15945,1.1596,401600000.0
2009-03-09 20:26:00,1.15965,1.1597,1.1591,1.1593,522799999.0
2009-03-09 20:27:00,1.1592,1.1595,1.1591,1.15945,443400001.0
2009-03-09 20:28:00,1.15945,1.15975,1.1591,1.1593,198400000.0
2009-03-09 20:29:00,1.1593,1.1593,1.158,1.1583,291800001.0
2009-03-09 20:30:00,1.15865,1.15945,1.15855,1.15885,499300000.0
2009-03-09 20:31:00,1.15895,1.1594,1.1585,1.15915,59900000.0
2009-03-09 20:32:00,1.15915,1.15915,1.1587,1.15885,21800000.0
2009-03-09 20:33:00,1.15895,1.15935,1.1587,1.1588,94800000.0
2009-03-09 20:34:00,1.15885,1.15895,1.1586,1.15865,36000000.0
2009-03-09 20:35:00,1.15865,1.1595,1.15855,1.1589,119200000.0
2009-03-09 20:36:00,1.15905,1.15915,1.15905,1.15915,32000000.0
2009-03-09 20:37:00,1.1592,1.1593,1.15905,1.1593,105000000.0
2009-03-09 20:38:00,1.1594,1.1594,1.15895,1.159,51800000.0
2009-03-09 20:39:00,1.159,1.1591,1.15875,1.159,59800000.0
2009-03-09 20:40:00,1.159,1.1592,1.1587,1.159,60600000.0
2009-03-09 20:41:00,1.15875,1.159,1.1584,1.15865,160200000.0
2009-03-09 20:42:00,1.15865,1.15875,1.15855,1.1587,55600000.0
2009-03-09 20:43:00,1.1587,1.1589,1.1587,1.1587,246600000.0
2009-03-09 20:44:00,1.1588,1.15895,1.15865,1.15895,94000000.0
2009-03-09 20:45:00,1.159,1.15945,1.15895,1.1591,176800000.0
2009-03-09 20:46:00,1.1591,1.1591,1.15865,1.15905,138000000.0
2009-03-09 20:47:00,1.1591,1.1591,1.15895,1.15905,70600000.0
2009-03-09 20:48:00,1.15905,1.1593,1.15885,1.15905,220300000.0
2009-03-09 20:49:00,1.1591,1.15915,1.15875,1.1588,157400002.0
2009-03-09 20:50:00,1.15885,1.15895,1.1586,1.15885,210799999.0
2009-03-09 20:51:00,1.159,1.1591,1.15875,1.15875,132800000.0
2009-03-09 20:52:00,1.1588,1.15895,1.1587,1.15875,259000000.0
2009-03-09 20:53:00,1.15875,1.1588,1.15875,1.1588,219800000.0
2009-03-09 20:54:00,1.1588,1.1589,1.15875,1.1588,393800001.0
2009-03-09 20:55:00,1.1588,1.1588,1.1588,1.1588,453000000.0
2009-03-09 20:56:00,1.1588,1.1589,1.15865,1.15865,406400003.0
2009-03-09 20:57:00,1.15875,1.1588,1.1586,1.1587,473800001.0
2009-03-09 20:58:00,1.1587,1.1587,1.1586,1.1586,318800001.0
2009-03-09 20:59:00,1.1586,1.1586,1.15845,1.15855,360000003.0
2009-03-09 21:00:00,1.15855,1.15855,1.15845,1.1585,293999999.0
2009-03-09 21:01:00,1.1585,1.1587,1.15845,1.1587,436400000.0
2009-03-09 21:02:00,1.1587,1.1591,1.1586,1.1586,294400001.0
2009-03-09 21:03:00,1.1587,1.1589,1.1587,1.15875,47600000.0
2009-03-09 21:04:00,1.15885,1.15895,1.15875,1.1589,493999999.0
2009-03-09 21:05:00,1.1589,1.15895,1.1587,1.15895,375600001.0
2009-03-09 21:06:00,1.15895,1.15895,1.1588,1.15885,71400000.0
2009-03-09 21:07:00,1.15885,1.15885,1.15885,1.15885,136200000.0
2009-03-09 21:08:00,1.15885,1.159,1.1588,1.15885,438400000.0
2009-03-09 21:09:00,1.15885,1.15885,1.1587,1.15875,307600001.0
2009-03-09 21:10:00,1.15875,1.15885,1.15865,1.15885,418800000.0
2009-03-09 21:11:00,1.15885,1.1589,1.1587,1.1589,110100000.0
2009-03-09 21:12:00,1.15875,1.15895,1.15865,1.1587,310100000.0
2009-03-09 21:13:00,1.1586,1.15875,1.15855,1.1586,456599994.0
2009-03-09 21:14:00,1.1586,1.1589,1.15855,1.1588,1502199981.0
2009-03-09 21:15:00,1.1588,1.159,1.1587,1.159,1045399993.0
2009-03-09 21:16:00,1.159,1.1594,1.1588,1.1592,1217199991.0
2009-03-09 21:17:00,1.15905,1.15915,1.158,1.15845,1070600000.0
2009-03-09 21:18:00,1.15835,1.15885,1.15815,1.1585,1041400005.0
2009-03-09 21:19:00,1.15855,1.15895,1.15845,1.1589,805999990.0
2009-03-09 21:20:00,1.1589,1.1591,1.15885,1.15905,879999998.0
2009-03-09 21:21:00,1.15905,1.1597,1.15905,1.15955,747200006.0
2009-03-09 21:22:00,1.15955,1.1596,1.1594,1.1595,334600001.0
2009-03-09 21:23:00,1.1595,1.1595,1.1593,1.1594,294799998.0
2009-03-09 21:24:00,1.15945,1.1595,1.15915,1.1594,910600007.0
2009-03-09 21:25:00,1.1594,1.15955,1.1591,1.1592,676999993.0
2009-03-09 21:26:00,1.1592,1.1592,1.1588,1.15885,1109000009.0
2009-03-09 21:27:00,1.15885,1.1593,1.15875,1.15905,896700005.0
2009-03-09 21:28:00,1.15905,1.15905,1.15905,1.15905,201600000.0
2009-03-09 21:29:00,1.15905,1.15935,1.15905,1.15925,132000000.0
2009-03-09 21:30:00,1.15925,1.1593,1.15905,1.15925,188000002.0
2009-03-09 21:31:00,1.15925,1.15925,1.1591,1.15925,317600000.0
2009-03-09 21:32:00,1.15925,1.1593,1.15905,1.15915,328000002.0
2009-03-09 21:33:00,1.15915,1.15915,1.1588,1.1589,247899999.0
2009-03-09 21:34:00,1.1588,1.159,1.15875,1.159,442400000.0
2009-03-09 21:35:00,1.1589,1.1591,1.1588,1.15905,285600000.0
2009-03-09 21:36:00,1.15905,1.15905,1.15905,1.15905,398600000.0
2009-03-09 21:37:00,1.15905,1.1593,1.159,1.15905,390599999.0
2009-03-09 21:38:00,1.15905,1.1593,1.15885,1.15915,751800002.0
2009-03-09 21:39:00,1.1593,1.15945,1.15905,1.15915,552200000.0
2009-03-09 21:40:00,1.15925,1.15985,1.159,1.15965,699799997.0
2009-03-09 21:41:00,1.15965,1.1597,1.15935,1.15955,1119799993.0
2009-03-09 21:42:00,1.15955,1.15965,1.15945,1.15945,467199993.0
2009-03-09 21:43:00,1.15955,1.15955,1.1593,1.1595,330000002.0
2009-03-09 21:44:00,1.1594,1.1596,1.1594,1.1595,165600001.0
2009-03-09 21:45:00,1.15955,1.15955,1.15945,1.15955,235799998.0
2009-03-09 21:46:00,1.15955,1.15965,1.1592,1.15935,860399992.0
2009-03-09 21:47:00,1.15945,1.15945,1.1592,1.15925,325999999.0
2009-03-09 21:48:00,1.15925,1.15925,1.15905,1.1591,128699999.0
2009-03-09 21:49:00,1.15915,1.1592,1.1588,1.1592,425000002.0
2009-03-09 21:50:00,1.1592,1.1592,1.15865,1.1588,693399998.0
2009-03-09 21:51:00,1.15865,1.15865,1.1582,1.1583,1031600002.0
2009-03-09 21:52:00,1.1583,1.15855,1.1583,1.15845,629200007.0
2009-03-09 21:53:00,1.15845,1.15865,1.1583,1.15845,404200000.0
2009-03-09 21:54:00,1.15845,1.15865,1.15835,1.15855,339399998.0
2009-03-09 21:55:00,1.1586,1.15865,1.1584,1.1584,261800001.0
2009-03-09 21:56:00,1.1586,1.15865,1.1584,1.15845,641599997.0
2009-03-09 21:57:00,1.15845,1.15845,1.15825,1.1583,336400002.0
2009-03-09 21:58:00,1.15835,1.1585,1.15835,1.15845,470599999.0
2009-03-09 21:59:00,1.15845,1.1587,1.15835,1.1587,438400003.0
2009-03-09 22:00:00,1.1587,1.15875,1.1586,1.15875,184000000.0
2009-03-09 22:01:00,1.15875,1.159,1.15865,1.1587,260799999.0
2009-03-09 22:02:00,1.15875,1.16,1.15875,1.15985,317000003.0
2009-03-09 22:03:00,1.15985,1.15985,1.159,1.159,597000004.0
2009-03-09 22:04:00,1.159,1.159,1.159,1.159,20400000.0
2009-03-09 22:05:00,1.159,1.15915,1.15895,1.15905,405000000.0
2009-03-09 22:06:00,1.15905,1.15925,1.15905,1.15915,327200004.0
2009-03-09 22:07:00,1.15915,1.15925,1.1591,1.1592,206399997.0
2009-03-09 22:08:00,1.15925,1.1593,1.15915,1.1592,285399997.0
2009-03-09 22:09:00,1.1593,1.1595,1.15915,1.1595,212399999.0
2009-03-09 22:10:00,1.1595,1.1595,1.1595,1.1595,20799999.0
2009-03-09 22:11:00,1.1595,1.1595,1.1595,1.1595,198599994.0
2009-03-09 22:12:00,1.1595,1.15965,1.1594,1.1595,157999994.0
2009-03-09 22:13:00,1.1595,1.1595,1.1595,1.1595,169399992.0
2009-03-09 22:14:00,1.1595,1.1595,1.1591,1.1592,503199997.0
2009-03-09 22:15:00,1.1592,1.1592,1.15885,1.159,95000001.0
2009-03-09 22:16:00,1.15895,1.159,1.15865,1.15865,110800001.0
2009-03-09 22:17:00,1.1587,1.159,1.15865,1.15875,165800002.0
2009-03-09 22:18:00,1.15875,1.159,1.1586,1.159,306200000.0
2009-03-09 22:19:00,1.159,1.159,1.15875,1.1588,41900000.0
2009-03-09 22:20:00,1.15865,1.15905,1.15865,1.15895,188500000.0
2009-03-09 22:21:00,1.15895,1.15905,1.15895,1.15905,44800000.0
2009-03-09 22:22:00,1.15905,1.15905,1.15905,1.15905,4800000.0
2009-03-09 22:23:00,1.1592,1.15935,1.15915,1.15935,143999995.0
2009-03-09 22:24:00,1.15935,1.15935,1.1593,1.1593,262400000.0
2009-03-09 22:25:00,1.1593,1.15935,1.1593,1.1593,72000000.0
2009-03-09 22:26:00,1.1593,1.1593,1.1592,1.1592,78400000.0
2009-03-09 22:27:00,1.15915,1.15915,1.1588,1.1588,316800002.0
2009-03-09 22:28:00,1.1588,1.1588,1.15865,1.1587,59200000.0
2009-03-09 22:29:00,1.1587,1.1587,1.15825,1.1586,249600002.0
2009-03-09 22:30:00,1.1586,1.1587,1.15825,1.1586,296200000.0
2009-03-09 22:31:00,1.1586,1.1586,1.1581,1.1583,258600000.0
2009-03-09 22:32:00,1.1583,1.1583,1.1582,1.1582,59200001.0
2009-03-09 22:33:00,1.1582,1.1583,1.1582,1.1583,152600001.0
2009-03-09 22:34:00,1.15798,1.15812,1.15787,1.15812,242800000.0
2009-03-09 22:35:00,1.1583,1.1583,1.1583,1.1583,125600002.0
2009-03-09 22:36:00,1.1583,1.1584,1.1583,1.1584,258200007.0
2009-03-09 22:37:00,1.15845,1.1587,1.1584,1.1585,385400002.0
2009-03-09 22:38:00,1.1586,1.1589,1.1585,1.1589,351600000.0
2009-03-09 22:39:00,1.159,1.1591,1.1585,1.1585,340400000.0
2009-03-09 22:40:00,1.1585,1.1585,1.1585,1.1585,25600000.0
2009-03-09 22:41:00,1.1585,1.1585,1.1585,1.1585,4800000.0
2009-03-09 22:42:00,1.1585,1.1585,1.15815,1.1583,106200000.0
2009-03-09 22:43:00,1.1583,1.1584,1.15825,1.1583,168000000.0
2009-03-09 22:44:00,1.15835,1.15835,1.1583,1.1583,63200000.0
2009-03-09 22:45:00,1.15835,1.15845,1.15835,1.1584,338799998.0
2009-03-09 22:46:00,1.1584,1.15845,1.1584,1.1584,88000000.0
2009-03-09 22:47:00,1.1584,1.1584,1.15835,1.15835,60800000.0
2009-03-09 22:48:00,1.1584,1.1584,1.1583,1.1584,163400002.0
2009-03-09 22:49:00,1.15845,1.15845,1.1583,1.1583,293200001.0
2009-03-09 22:50:00,1.1583,1.1584,1.1583,1.1584,198000002.0
2009-03-09 22:51:00,1.1584,1.1584,1.1584,1.1584,66200000.0
2009-03-09 22:52:00,1.1584,1.1584,1.1582,1.1584,142400002.0
2009-03-09 22:53:00,1.1584,1.1584,1.15815,1.1583,87000000.0
2009-03-09 22:54:00,1.1583,1.1583,1.1583,1.1583,49600001.0
2009-03-09 22:55:00,1.1583,1.1583,1.1583,1.1583,207199998.0
2009-03-09 22:56:00,1.1583,1.15835,1.1583,1.1583,138800004.0
2009-03-09 22:57:00,1.15835,1.15835,1.15835,1.15835,24000000.0
2009-03-09 22:58:00,1.15835,1.1586,1.1583,1.1583,316200001.0
2009-03-09 22:59:00,1.1583,1.1584,1.1583,1.1584,69400000.0
2009-03-09 23:00:00,1.1584,1.1584,1.15805,1.15815,105000000.0
2009-03-09 23:01:00,1.1582,1.1582,1.15815,1.15815,40000000.0
2009-03-09 23:02:00,1.15815,1.1583,1.15815,1.1583,83200000.0
2009-03-09 23:03:00,1.1583,1.1583,1.1583,1.1583,43200000.0
2009-03-09 23:04:00,1.15801,1.15807,1.15787,1.15801,280800000.0
2009-03-09 23:05:00,1.1583,1.1583,1.1583,1.1583,62400000.0
2009-03-09 23:06:00,1.15835,1.1585,1.15825,1.15835,157399999.0
2009-03-09 23:07:00,1.1583,1.15835,1.1583,1.15835,73599998.0
2009-03-09 23:08:00,1.15835,1.1584,1.1583,1.1584,107200000.0
2009-03-09 23:09:00,1.1584,1.15845,1.1583,1.15845,161599999.0
2009-03-09 23:10:00,1.15845,1.15845,1.1583,1.1583,147200000.0
2009-03-09 23:11:00,1.1583,1.1584,1.1583,1.1584,49600000.0
2009-03-09 23:12:00,1.15825,1.1585,1.15825,1.15845,99200000.0
2009-03-09 23:13:00,1.15825,1.1584,1.15825,1.15835,171200000.0
2009-03-09 23:14:00,1.15845,1.1586,1.15845,1.1585,50399999.0
2009-03-09 23:15:00,1.15833,1.15834,1.15814,1.15814,144000000.0
2009-03-09 23:16:00,1.15825,1.15825,1.15823,1.15825,53800000.0
2009-03-09 23:17:00,1.15845,1.15845,1.1583,1.1583,9000000.0
2009-03-09 23:18:00,1.1584,1.1585,1.1584,1.1585,12200000.0
2009-03-09 23:19:00,1.15834,1.15843,1.15834,1.15843,53000000.0
2009-03-09 23:20:00,1.15825,1.15843,1.15825,1.15838,46800000.0
2009-03-09 23:21:00,1.1586,1.15865,1.1586,1.1586,35200000.0
2009-03-09 23:22:00,1.1586,1.15915,1.1586,1.159,124800000.0
2009-03-09 23:23:00,1.1589,1.1589,1.1587,1.1587,48000000.0
2009-03-09 23:24:00,1.15865,1.15865,1.15865,1.15865,32000000.0
2009-03-09 23:25:00,1.1587,1.1587,1.1587,1.1587,8000000.0
2009-03-09 23:26:00,1.15885,1.15885,1.15885,1.15885,3200000.0
2009-03-09 23:27:00,1.15865,1.1589,1.15865,1.1589,141400000.0
2009-03-09 23:28:00,1.159,1.159,1.159,1.159,43200000.0
2009-03-09 23:29:00,1.159,1.159,1.159,1.159,6400000.0
2009-03-09 23:30:00,1.15892,1.15906,1.15877,1.15883,319600000.0
2009-03-09 23:31:00,1.159,1.15915,1.159,1.15915,67200000.0
2009-03-09 23:32:00,1.15905,1.1597,1.15905,1.1597,272200000.0
2009-03-09 23:33:00,1.1597,1.1597,1.1597,1.1597,8000000.0
2009-03-09 23:34:00,1.1596,1.1596,1.15955,1.15955,16000000.0
2009-03-09 23:35:00,1.15925,1.15948,1.15896,1.15931,116800000.0
2009-03-09 23:36:00,1.15945,1.15955,1.15945,1.15955,32000000.0
2009-03-09 23:37:00,1.1595,1.1598,1.15945,1.15975,125400000.0
2009-03-09 23:38:00,1.15975,1.15995,1.15975,1.15995,40000000.0
2009-03-09 23:39:00,1.1599,1.1599,1.1599,1.1599,30400000.0
2009-03-09 23:40:00,1.1599,1.16,1.1599,1.16,19400000.0
2009-03-09 23:41:00,1.16,1.16005,1.16,1.16005,22600000.0
2009-03-09 23:42:00,1.16,1.16005,1.16,1.16005,15200000.0
2009-03-09 23:43:00,1.16,1.16005,1.15975,1.15975,47000000.0
2009-03-09 23:44:00,1.1598,1.1598,1.1598,1.1598,1600000.0
2009-03-09 23:45:00,1.15972,1.15972,1.15959,1.15962,36799999.0
2009-03-09 23:46:00,1.15962,1.15972,1.1596,1.15968,160999999.0
2009-03-09 23:47:00,1.15967,1.15967,1.1595,1.15963,77200001.0
2009-03-09 23:48:00,1.15957,1.15957,1.15955,1.15955,65599999.0
2009-03-09 23:49:00,1.15954,1.15965,1.1595,1.15955,73800000.0
2009-03-09 23:50:00,1.15953,1.15954,1.15946,1.15954,93600000.0
2009-03-09 23:51:00,1.1598,1.1598,1.1594,1.15955,126400000.0
2009-03-09 23:52:00,1.1595,1.15955,1.1594,1.1594,60800000.0
2009-03-09 23:53:00,1.1594,1.15945,1.15925,1.15945,102600000.0
2009-03-09 23:54:00,1.1594,1.15945,1.1594,1.15945,35200000.0
2009-03-09 23:55:00,1.15955,1.15955,1.1595,1.1595,51200000.0
2009-03-09 23:56:00,1.15945,1.15945,1.15945,1.15945,38400000.0
2009-03-09 23:57:00,1.15945,1.15945,1.15945,1.15945,13000000.0
2009-03-09 23:58:00,1.15945,1.15955,1.15945,1.1595,94200000.0
2009-03-09 23:59:00,1.15945,1.1595,1.15945,1.1595,40400000.0
2009-03-10 00:00:00,1.1595,1.1595,1.1591,1.15915,180500000.0
2009-03-10 00:01:00,1.15915,1.1592,1.15895,1.1591,24000000.0
2009-03-10 00:02:00,1.15905,1.1591,1.1588,1.15885,36000000.0
2009-03-10 00:03:00,1.15885,1.15885,1.1588,1.15885,17400000.0
2009-03-10 00:04:00,1.15885,1.15885,1.15845,1.1588,84400000.0
2009-03-10 00:05:00,1.1586,1.15865,1.1585,1.15865,42400000.0
2009-03-10 00:06:00,1.1585,1.15863,1.15834,1.15854,342200000.0
2009-03-10 00:07:00,1.15865,1.15865,1.15865,1.15865,10600000.0
2009-03-10 00:08:00,1.1586,1.1586,1.1586,1.1586,5200000.0
2009-03-10 00:09:00,1.1586,1.15865,1.1586,1.15865,40000000.0
2009-03-10 00:10:00,1.1586,1.15865,1.15848,1.1585,28600000.0
2009-03-10 00:11:00,1.15865,1.15865,1.15845,1.15845,44400000.0
2009-03-10 00:12:00,1.15845,1.15865,1.15845,1.15865,106400000.0
2009-03-10 00:13:00,1.15865,1.15865,1.15865,1.15865,12800000.0
2009-03-10 00:14:00,1.15825,1.15828,1.15825,1.15825,53800000.0
2009-03-10 00:15:00,1.15865,1.15905,1.1584,1.1589,166000000.0
2009-03-10 00:16:00,1.15879,1.15895,1.15871,1.15887,128400001.0
2009-03-10 00:17:00,1.1589,1.1593,1.1589,1.1593,98800000.0
2009-03-10 00:18:00,1.1594,1.1596,1.1594,1.1596,173400000.0
2009-03-10 00:19:00,1.1596,1.1596,1.15955,1.15955,74200000.0
2009-03-10 00:20:00,1.15965,1.1597,1.15955,1.1597,18200000.0
2009-03-10 00:21:00,1.15965,1.15965,1.15955,1.15955,97600000.0
2009-03-10 00:22:00,1.15955,1.15965,1.15955,1.1596,158600000.0
2009-03-10 00:23:00,1.1596,1.1603,1.1596,1.1601,328400000.0
2009-03-10 00:24:00,1.1601,1.1602,1.1601,1.1602,45600000.0
2009-03-10 00:25:00,1.1602,1.1603,1.16,1.1601,33400000.0
2009-03-10 00:26:00,1.1601,1.16065,1.1601,1.16045,95800000.0
2009-03-10 00:27:00,1.16045,1.16045,1.16045,1.16045,67200000.0
2009-03-10 00:28:00,1.16045,1.16045,1.16025,1.1604,60400000.0
2009-03-10 00:29:00,1.1603,1.16035,1.16025,1.16025,30000000.0
2009-03-10 00:30:00,1.16025,1.1614,1.16025,1.16105,283400000.0
2009-03-10 00:31:00,1.1607,1.16135,1.16035,1.16105,279600000.0
2009-03-10 00:32:00,1.16115,1.1612,1.1611,1.1611,45600000.0
2009-03-10 00:33:00,1.1611,1.1614,1.16095,1.16115,182200000.0
2009-03-10 00:34:00,1.16135,1.1617,1.1612,1.1612,98400000.0
2009-03-10 00:35:00,1.16115,1.16115,1.1607,1.16085,118400000.0
2009-03-10 00:36:00,1.16065,1.1607,1.16035,1.1604,101200002.0
2009-03-10 00:37:00,1.1604,1.1604,1.16005,1.1602,67000000.0
2009-03-10 00:38:00,1.1602,1.1602,1.1601,1.16015,9000000.0
2009-03-10 00:39:00,1.1602,1.1603,1.1598,1.16,115400000.0
2009-03-10 00:40:00,1.1601,1.1601,1.1597,1.16005,66400000.0
2009-03-10 00:41:00,1.1598,1.16025,1.15955,1.15965,260799999.0
2009-03-10 00:42:00,1.15965,1.16015,1.15965,1.16,95800000.0
2009-03-10 00:43:00,1.16,1.16,1.16,1.16,4800000.0
2009-03-10 00:44:00,1.15995,1.1601,1.1597,1.1599,135000000.0
2009-03-10 00:45:00,1.15995,1.15995,1.15995,1.15995,3200000.0
2009-03-10 00:46:00,1.16,1.1601,1.1598,1.1601,22400000.0
2009-03-10 00:47:00,1.16015,1.16015,1.15985,1.15985,20400000.0
2009-03-10 00:48:00,1.15995,1.1603,1.15995,1.1603,39800000.0
2009-03-10 00:49:00,1.1603,1.16045,1.1601,1.16035,116200000.0
2009-03-10 00:50:00,1.16035,1.16065,1.1601,1.16065,156600000.0
2009-03-10 00:51:00,1.1607,1.1607,1.1607,1.1607,124400000.0
2009-03-10 00:52:00,1.1607,1.16095,1.1606,1.1607,23200000.0
2009-03-10 00:53:00,1.1607,1.1607,1.1604,1.16045,32800000.0
2009-03-10 00:54:00,1.16045,1.16045,1.16045,1.16045,4800000.0
2009-03-10 00:55:00,1.1603,1.1603,1.16025,1.16025,14400000.0
2009-03-10 00:56:00,1.16015,1.16015,1.1599,1.16005,133800000.0
2009-03-10 00:57:00,1.16005,1.1601,1.16005,1.1601,38400000.0
2009-03-10 00:58:00,1.1601,1.1601,1.1601,1.1601,25200000.0
2009-03-10 00:59:00,1.1601,1.1601,1.1598,1.1598,46000000.0
2009-03-10 01:00:00,1.1599,1.15995,1.1598,1.1599,21400000.0
2009-03-10 01:01:00,1.15995,1.15995,1.1599,1.1599,11200000.0
2009-03-10 01:02:00,1.1598,1.1598,1.1598,1.1598,3200000.0
2009-03-10 01:03:00,1.1599,1.1604,1.15945,1.15955,98000002.0
2009-03-10 01:04:00,1.15955,1.16045,1.15955,1.16,166000001.0
2009-03-10 01:05:00,1.16,1.1602,1.15975,1.15975,85200000.0
2009-03-10 01:06:00,1.1598,1.16005,1.15945,1.15965,178200000.0
2009-03-10 01:07:00,1.1597,1.1597,1.1597,1.1597,44800000.0
2009-03-10 01:08:00,1.1597,1.1598,1.1595,1.1596,89200000.0
2009-03-10 01:09:00,1.1596,1.1596,1.1596,1.1596,3600000.0
2009-03-10 01:10:00,1.1596,1.15965,1.1596,1.1596,60800000.0
2009-03-10 01:11:00,1.1596,1.15965,1.1595,1.1595,73200000.0
2009-03-10 01:12:00,1.1595,1.15975,1.1595,1.15975,28000000.0
2009-03-10 01:13:00,1.1599,1.1606,1.15925,1.1598,424399999.0
2009-03-10 01:14:00,1.1598,1.16055,1.15965,1.16025,243600000.0
2009-03-10 01:15:00,1.1603,1.1603,1.16015,1.16025,27600000.0
2009-03-10 01:16:00,1.1603,1.1603,1.1601,1.1603,76800000.0
2009-03-10 01:17:00,1.16015,1.16025,1.16005,1.16025,68400000.0
2009-03-10 01:18:00,1.1601,1.1603,1.1601,1.1601,6600000.0
2009-03-10 01:19:00,1.1601,1.1601,1.1601,1.1601,1800000.0
2009-03-10 01:20:00,1.16005,1.16005,1.16005,1.16005,7200000.0
2009-03-10 01:21:00,1.16005,1.16005,1.16005,1.16005,1800000.0
2009-03-10 01:22:00,1.15995,1.16,1.15965,1.15965,110000000.0
2009-03-10 01:23:00,1.1597,1.15975,1.15965,1.15965,37200000.0
2009-03-10 01:24:00,1.1596,1.1596,1.15945,1.15945,80800000.0
2009-03-10 01:25:00,1.15928,1.15931,1.15899,1.15931,322400000.0
2009-03-10 01:26:00,1.15955,1.15985,1.15955,1.15975,113200000.0
2009-03-10 01:27:00,1.15975,1.1599,1.15975,1.1598,93000000.0
2009-03-10 01:28:00,1.15985,1.1599,1.15985,1.15985,19800000.0
2009-03-10 01:29:00,1.15985,1.1599,1.1598,1.1599,44200000.0
2009-03-10 01:30:00,1.1599,1.1599,1.1598,1.1598,48400000.0
2009-03-10 01:31:00,1.1598,1.15985,1.1598,1.15985,45200000.0
2009-03-10 01:32:00,1.15985,1.15985,1.15985,1.15985,19000000.0
2009-03-10 01:33:00,1.15985,1.15985,1.15965,1.15965,62200003.0
2009-03-10 01:34:00,1.1596,1.1597,1.1596,1.1597,106800001.0
2009-03-10 01:35:00,1.15975,1.15975,1.15975,1.15975,75200000.0
2009-03-10 01:36:00,1.15975,1.15995,1.15955,1.15965,78200000.0
2009-03-10 01:37:00,1.15965,1.1598,1.15965,1.1598,64000000.0
2009-03-10 01:38:00,1.1598,1.1598,1.1594,1.15945,142800000.0
2009-03-10 01:39:00,1.1594,1.15945,1.1593,1.1593,104800000.0
2009-03-10 01:40:00,1.1593,1.15935,1.15925,1.1593,242800000.0
2009-03-10 01:41:00,1.1593,1.15965,1.1589,1.1592,518400000.0
2009-03-10 01:42:00,1.1592,1.15925,1.15915,1.15925,65400000.0
2009-03-10 01:43:00,1.1593,1.1593,1.1593,1.1593,30600000.0
2009-03-10 01:44:00,1.15925,1.1594,1.15925,1.1593,31600000.0
2009-03-10 01:45:00,1.1593,1.15935,1.15915,1.15915,78600000.0
2009-03-10 01:46:00,1.1591,1.1592,1.1589,1.1591,178000000.0
2009-03-10 01:47:00,1.1591,1.1592,1.15905,1.1592,151000000.0
2009-03-10 01:48:00,1.15915,1.1594,1.1591,1.1594,68000000.0
2009-03-10 01:49:00,1.15945,1.15945,1.15925,1.15925,45599999.0
2009-03-10 01:50:00,1.15925,1.15925,1.15905,1.15905,33600000.0
2009-03-10 01:51:00,1.15895,1.1591,1.15895,1.1591,60000000.0
2009-03-10 01:52:00,1.1591,1.1591,1.15845,1.1587,133600000.0
2009-03-10 01:53:00,1.1587,1.15875,1.1585,1.1585,268200001.0
2009-03-10 01:54:00,1.15865,1.1587,1.1585,1.15855,218800000.0
2009-03-10 01:55:00,1.1585,1.1588,1.1585,1.1585,130000000.0
2009-03-10 01:56:00,1.1585,1.15865,1.1585,1.15865,55000000.0
2009-03-10 01:57:00,1.15865,1.15875,1.1585,1.1586,73800000.0
2009-03-10 01:58:00,1.1586,1.1586,1.1586,1.1586,100800000.0
2009-03-10 01:59:00,1.1586,1.1586,1.15855,1.1586,11200000.0
2009-03-10 02:00:00,1.1586,1.1586,1.15815,1.15855,164600000.0
2009-03-10 02:01:00,1.15855,1.1586,1.15855,1.1586,76400000.0
2009-03-10 02:02:00,1.1586,1.1586,1.15855,1.15855,63000000.0
2009-03-10 02:03:00,1.1586,1.1586,1.158,1.1583,285800000.0
2009-03-10 02:04:00,1.1583,1.1583,1.1583,1.1583,7800000.0
2009-03-10 02:05:00,1.1583,1.1583,1.1583,1.1583,36000000.0
2009-03-10 02:06:00,1.1583,1.15845,1.1583,1.1583,55200000.0
2009-03-10 02:07:00,1.1583,1.1583,1.1583,1.1583,123800000.0
2009-03-10 02:08:00,1.1583,1.1583,1.1583,1.1583,145200000.0
2009-03-10 02:09:00,1.1583,1.15845,1.1583,1.15845,211400000.0
2009-03-10 02:10:00,1.15845,1.15855,1.1584,1.15855,108200000.0
2009-03-10 02:11:00,1.15835,1.1586,1.15835,1.15845,59000000.0
2009-03-10 02:12:00,1.15855,1.1586,1.1583,1.1583,86200000.0
2009-03-10 02:13:00,1.15835,1.15895,1.15835,1.1586,91600000.0
2009-03-10 02:14:00,1.1585,1.15875,1.1584,1.15865,124000000.0
2009-03-10 02:15:00,1.15865,1.1587,1.1585,1.1586,61400000.0
2009-03-10 02:16:00,1.1586,1.1586,1.15845,1.1585,38000000.0
2009-03-10 02:17:00,1.15855,1.15855,1.1584,1.15845,19200000.0
2009-03-10 02:18:00,1.15845,1.1586,1.1583,1.1586,27800000.0
2009-03-10 02:19:00,1.15835,1.15865,1.1579,1.15845,258200000.0
2009-03-10 02:20:00,1.15845,1.15845,1.1582,1.1583,304600000.0
2009-03-10 02:21:00,1.1583,1.1583,1.1582,1.1582,114400000.0
2009-03-10 02:22:00,1.1582,1.1582,1.1582,1.1582,89400000.0
2009-03-10 02:23:00,1.1582,1.1582,1.1578,1.1579,437000000.0
2009-03-10 02:24:00,1.1579,1.15795,1.15785,1.15795,75000000.0
2009-03-10 02:25:00,1.15795,1.15805,1.1576,1.1576,182800000.0
2009-03-10 02:26:00,1.1576,1.1576,1.15725,1.1573,187600000.0
2009-03-10 02:27:00,1.15725,1.15735,1.15725,1.15735,192000000.0
2009-03-10 02:28:00,1.15725,1.15745,1.15725,1.15745,33000000.0
2009-03-10 02:29:00,1.15745,1.15745,1.15735,1.15735,67600000.0
2009-03-10 02:30:00,1.15735,1.1579,1.15735,1.1579,218800000.0
2009-03-10 02:31:00,1.15795,1.158,1.1577,1.1579,439400001.0
2009-03-10 02:32:00,1.1579,1.1579,1.15775,1.15775,71400000.0
2009-03-10 02:33:00,1.15775,1.15775,1.15775,1.15775,58600000.0
2009-03-10 02:34:00,1.1578,1.15805,1.1578,1.15795,295400000.0
2009-03-10 02:35:00,1.15795,1.158,1.15775,1.1578,516800005.0
2009-03-10 02:36:00,1.15795,1.15795,1.1578,1.1578,470000000.0
2009-03-10 02:37:00,1.1578,1.158,1.1577,1.15795,289200000.0
2009-03-10 02:38:00,1.15795,1.15795,1.15745,1.15745,267400000.0
2009-03-10 02:39:00,1.15745,1.1578,1.15745,1.15765,439000001.0
2009-03-10 02:40:00,1.15765,1.1578,1.15765,1.1577,430199999.0
2009-03-10 02:41:00,1.15775,1.1579,1.1574,1.15765,501000001.0
2009-03-10 02:42:00,1.15765,1.15785,1.1576,1.15765,117400000.0
2009-03-10 02:43:00,1.15765,1.158,1.15765,1.158,158000000.0
2009-03-10 02:44:00,1.15795,1.1582,1.15795,1.1581,100800000.0
2009-03-10 02:45:00,1.1581,1.1584,1.15805,1.1582,196800000.0
2009-03-10 02:46:00,1.1583,1.1583,1.1582,1.1583,61000000.0
2009-03-10 02:47:00,1.1582,1.1583,1.15815,1.15825,49600000.0
2009-03-10 02:48:00,1.15825,1.15825,1.15805,1.1581,69000000.0
2009-03-10 02:49:00,1.1581,1.1581,1.1579,1.1579,102000000.0
2009-03-10 02:50:00,1.15795,1.15795,1.15795,1.15795,55600000.0
2009-03-10 02:51:00,1.15795,1.1582,1.15795,1.1582,124400000.0
2009-03-10 02:52:00,1.15815,1.15845,1.15815,1.15815,98600000.0
2009-03-10 02:53:00,1.1582,1.15835,1.1582,1.15835,137000000.0
2009-03-10 02:54:00,1.15835,1.1586,1.1583,1.1586,146199999.0
2009-03-10 02:55:00,1.1586,1.1591,1.1586,1.15895,224800000.0
2009-03-10 02:56:00,1.15895,1.15895,1.15865,1.15865,110400000.0
2009-03-10 02:57:00,1.15865,1.15865,1.15865,1.15865,38400000.0
2009-03-10 02:58:00,1.15865,1.1588,1.15865,1.1588,91200000.0
2009-03-10 02:59:00,1.15875,1.15895,1.15865,1.1587,150600000.0
2009-03-10 03:00:00,1.15875,1.15875,1.1587,1.1587,70599999.0
2009-03-10 03:01:00,1.1587,1.1587,1.1587,1.1587,129000000.0
2009-03-10 03:02:00,1.1587,1.1587,1.1587,1.1587,9600000.0
2009-03-10 03:03:00,1.1587,1.1587,1.1587,1.1587,188400000.0
2009-03-10 03:04:00,1.1587,1.1587,1.15855,1.15855,193400000.0
2009-03-10 03:05:00,1.15855,1.15865,1.1583,1.1585,205800000.0
2009-03-10 03:06:00,1.1585,1.1585,1.1583,1.1584,408800000.0
2009-03-10 03:07:00,1.1584,1.1584,1.15835,1.1584,67000000.0
2009-03-10 03:08:00,1.15835,1.1584,1.15785,1.1579,122400000.0
2009-03-10 03:09:00,1.1579,1.1582,1.1579,1.1582,182400000.0
2009-03-10 03:10:00,1.1582,1.15825,1.15805,1.15815,130800000.0
2009-03-10 03:11:00,1.15815,1.15815,1.15785,1.1579,162000000.0
2009-03-10 03:12:00,1.1579,1.1579,1.15705,1.15725,206200000.0
2009-03-10 03:13:00,1.15705,1.15745,1.15705,1.1574,206599998.0
2009-03-10 03:14:00,1.15735,1.15765,1.15725,1.15755,253000001.0
2009-03-10 03:15:00,1.15755,1.15765,1.1573,1.1573,446400000.0
2009-03-10 03:16:00,1.15765,1.1577,1.1573,1.1577,266800000.0
2009-03-10 03:17:00,1.15775,1.1579,1.1573,1.1577,351600001.0
2009-03-10 03:18:00,1.15755,1.1577,1.1574,1.1574,226600000.0
2009-03-10 03:19:00,1.1574,1.1574,1.1574,1.1574,54600000.0
2009-03-10 03:20:00,1.1574,1.15745,1.1573,1.1574,321000000.0
2009-03-10 03:21:00,1.1574,1.1574,1.15725,1.1573,246800000.0
2009-03-10 03:22:00,1.1573,1.1574,1.15725,1.15725,79200000.0
2009-03-10 03:23:00,1.15725,1.15725,1.15695,1.15695,175800000.0
2009-03-10 03:24:00,1.15705,1.1574,1.15705,1.15735,106800000.0
2009-03-10 03:25:00,1.15745,1.15755,1.1571,1.1574,500400000.0
2009-03-10 03:26:00,1.1573,1.15735,1.1572,1.1573,76200000.0
2009-03-10 03:27:00,1.15735,1.15735,1.1571,1.15715,150000000.0
2009-03-10 03:28:00,1.1571,1.15715,1.1571,1.15715,85000000.0
2009-03-10 03:29:00,1.1571,1.1572,1.1571,1.1572,199400000.0
2009-03-10 03:30:00,1.1573,1.1573,1.1572,1.1572,39000000.0
2009-03-10 03:31:00,1.1573,1.15745,1.1573,1.15735,216400000.0
2009-03-10 03:32:00,1.15735,1.15735,1.15725,1.1573,109200000.0
2009-03-10 03:33:00,1.1573,1.15785,1.1573,1.15775,396600000.0
2009-03-10 03:34:00,1.1578,1.158,1.15775,1.1579,166200000.0
2009-03-10 03:35:00,1.1579,1.1581,1.1579,1.158,306600000.0
2009-03-10 03:36:00,1.15795,1.1581,1.1579,1.1581,259600000.0
2009-03-10 03:37:00,1.158,1.15805,1.1578,1.1578,187000001.0
2009-03-10 03:38:00,1.1579,1.15795,1.1579,1.15795,7200000.0
2009-03-10 03:39:00,1.1579,1.15795,1.1579,1.1579,5400000.0
2009-03-10 03:40:00,1.15795,1.15795,1.1579,1.1579,12600000.0
2009-03-10 03:41:00,1.15753,1.15758,1.15746,1.15746,78400000.0
2009-03-10 03:42:00,1.15785,1.1579,1.15785,1.1579,11800000.0
2009-03-10 03:43:00,1.1579,1.15795,1.1579,1.1579,7200000.0
2009-03-10 03:44:00,1.1579,1.15795,1.1579,1.1579,5400000.0
2009-03-10 03:45:00,1.1578,1.15785,1.1578,1.1578,42600000.0
2009-03-10 03:46:00,1.15745,1.15788,1.15745,1.15764,132400000.0
2009-03-10 03:47:00,1.1578,1.1579,1.1578,1.1579,34400000.0
2009-03-10 03:48:00,1.15795,1.15795,1.1579,1.15795,7200000.0
2009-03-10 03:49:00,1.1579,1.15795,1.1579,1.15795,17800000.0
2009-03-10 03:50:00,1.15795,1.15795,1.15775,1.1578,76200001.0
2009-03-10 03:51:00,1.15785,1.1579,1.15775,1.1579,46000001.0
2009-03-10 03:52:00,1.1579,1.1579,1.1577,1.15775,200600000.0
2009-03-10 03:53:00,1.1578,1.1578,1.1571,1.15745,331600000.0
2009-03-10 03:54:00,1.15735,1.1574,1.1573,1.1573,193000000.0
2009-03-10 03:55:00,1.1573,1.1573,1.157,1.1571,115200000.0
2009-03-10 03:56:00,1.1571,1.1574,1.1571,1.1571,312000001.0
2009-03-10 03:57:00,1.15715,1.15715,1.15665,1.1567,437800001.0
2009-03-10 03:58:00,1.1567,1.15695,1.1567,1.1569,164200001.0
2009-03-10 03:59:00,1.1569,1.1569,1.15675,1.15685,135400000.0
2009-03-10 04:00:00,1.15685,1.1569,1.1567,1.1567,78800000.0
2009-03-10 04:01:00,1.1567,1.1567,1.15665,1.1567,125600000.0
2009-03-10 04:02:00,1.1567,1.1567,1.15665,1.15665,75800000.0
2009-03-10 04:03:00,1.15665,1.15685,1.15665,1.15665,83200000.0
2009-03-10 04:04:00,1.15643,1.15674,1.15623,1.15666,111400002.0
2009-03-10 04:05:00,1.1567,1.15685,1.15665,1.15665,125000001.0
2009-03-10 04:06:00,1.1567,1.1567,1.1567,1.1567,55200000.0
2009-03-10 04:07:00,1.1567,1.1567,1.1566,1.15665,113200000.0
2009-03-10 04:08:00,1.15665,1.15675,1.15665,1.1567,96600000.0
2009-03-10 04:09:00,1.1567,1.1567,1.1567,1.1567,30800000.0
2009-03-10 04:10:00,1.1567,1.1567,1.15665,1.15665,54200000.0
2009-03-10 04:11:00,1.15665,1.15665,1.15665,1.15665,33600000.0
2009-03-10 04:12:00,1.15655,1.15665,1.15655,1.15665,104400000.0
2009-03-10 04:13:00,1.15665,1.15685,1.1566,1.15665,223400000.0
2009-03-10 04:14:00,1.15665,1.15665,1.15665,1.15665,24000000.0
2009-03-10 04:15:00,1.1566,1.15665,1.1566,1.1566,93600001.0
2009-03-10 04:16:00,1.1566,1.1567,1.15655,1.1567,160000000.0
2009-03-10 04:17:00,1.1567,1.1567,1.15655,1.1567,51200000.0
2009-03-10 04:18:00,1.15665,1.1567,1.15655,1.1566,36400000.0
2009-03-10 04:19:00,1.1566,1.1566,1.1566,1.1566,64200000.0
2009-03-10 04:20:00,1.1567,1.15675,1.1567,1.15675,23000000.0
2009-03-10 04:21:00,1.15675,1.1569,1.1566,1.1569,176200000.0
2009-03-10 04:22:00,1.15685,1.1569,1.15675,1.1569,346600000.0
2009-03-10 04:23:00,1.15695,1.15705,1.15665,1.15675,445000000.0
2009-03-10 04:24:00,1.1568,1.15685,1.15675,1.15675,119600000.0
2009-03-10 04:25:00,1.1567,1.1568,1.15665,1.1568,288600000.0
2009-03-10 04:26:00,1.1568,1.1568,1.1566,1.1566,514600000.0
2009-03-10 04:27:00,1.1566,1.1567,1.15645,1.1566,249400001.0
2009-03-10 04:28:00,1.1566,1.1566,1.15625,1.15635,401200008.0
2009-03-10 04:29:00,1.15635,1.15635,1.1562,1.15625,301599999.0
2009-03-10 04:30:00,1.1562,1.1565,1.15615,1.1565,116400000.0
2009-03-10 04:31:00,1.1565,1.15655,1.15625,1.1565,117400000.0
2009-03-10 04:32:00,1.15655,1.1566,1.15655,1.1566,45200000.0
2009-03-10 04:33:00,1.1566,1.1566,1.15655,1.15655,37400000.0
2009-03-10 04:34:00,1.15655,1.15655,1.15645,1.1565,92200000.0
2009-03-10 04:35:00,1.15655,1.15655,1.15655,1.15655,22000000.0
2009-03-10 04:36:00,1.15655,1.1566,1.15655,1.1566,105400000.0
2009-03-10 04:37:00,1.15665,1.15685,1.15665,1.1568,268200000.0
2009-03-10 04:38:00,1.1568,1.15695,1.1567,1.1569,298400000.0
2009-03-10 04:39:00,1.15695,1.157,1.1569,1.15695,67600000.0
2009-03-10 04:40:00,1.157,1.15705,1.15695,1.15695,49400000.0
2009-03-10 04:41:00,1.15695,1.15695,1.15675,1.15685,178000000.0
2009-03-10 04:42:00,1.1567,1.1567,1.15645,1.15645,110400000.0
2009-03-10 04:43:00,1.15645,1.15655,1.15645,1.15655,83800000.0
2009-03-10 04:44:00,1.1565,1.1566,1.1565,1.1566,106000000.0
2009-03-10 04:45:00,1.1566,1.15695,1.1566,1.1568,90200000.0
2009-03-10 04:46:00,1.1568,1.157,1.1568,1.157,82400000.0
2009-03-10 04:47:00,1.15695,1.1571,1.1569,1.1569,47800000.0
2009-03-10 04:48:00,1.15682,1.15688,1.15667,1.15682,88400001.0
2009-03-10 04:49:00,1.15705,1.1572,1.15705,1.1572,80800001.0
2009-03-10 04:50:00,1.15725,1.15735,1.15725,1.15725,12600000.0
2009-03-10 04:51:00,1.1573,1.1573,1.1571,1.1571,52399999.0
2009-03-10 04:52:00,1.1571,1.1571,1.1571,1.1571,16800000.0
2009-03-10 04:53:00,1.1571,1.1571,1.15705,1.1571,64000000.0
2009-03-10 04:54:00,1.1571,1.1571,1.15695,1.157,28800000.0
2009-03-10 04:55:00,1.1569,1.15695,1.15665,1.15675,302000000.0
2009-03-10 04:56:00,1.15685,1.15685,1.1568,1.1568,101600000.0
2009-03-10 04:57:00,1.1568,1.15685,1.1568,1.15685,76400000.0
2009-03-10 04:58:00,1.15667,1.15678,1.15657,1.15668,88000000.0
2009-03-10 04:59:00,1.1569,1.1569,1.1568,1.1568,76400000.0
2009-03-10 05:00:00,1.15675,1.15675,1.15665,1.15665,85800000.0
2009-03-10 05:01:00,1.1566,1.1566,1.1554,1.156,535000000.0
2009-03-10 05:02:00,1.156,1.156,1.1555,1.1557,339200001.0
2009-03-10 05:03:00,1.15575,1.15575,1.15555,1.1556,91000000.0
2009-03-10 05:04:00,1.15555,1.1558,1.15555,1.1556,103800000.0
2009-03-10 05:05:00,1.15565,1.15565,1.15565,1.15565,42000000.0
2009-03-10 05:06:00,1.15565,1.15565,1.15565,1.15565,17200000.0
2009-03-10 05:07:00,1.15575,1.1558,1.15575,1.1558,114800000.0
2009-03-10 05:08:00,1.15575,1.1558,1.1555,1.1555,121000000.0
2009-03-10 05:09:00,1.1555,1.15555,1.1553,1.1553,88600000.0
2009-03-10 05:10:00,1.1553,1.1556,1.15525,1.15525,203400000.0
2009-03-10 05:11:00,1.15525,1.1554,1.1552,1.15525,189000000.0
2009-03-10 05:12:00,1.15525,1.15535,1.1548,1.155,139800000.0
2009-03-10 05:13:00,1.155,1.1553,1.1549,1.1552,421000001.0
2009-03-10 05:14:00,1.1552,1.1553,1.1552,1.1552,353600000.0
2009-03-10 05:15:00,1.1552,1.1552,1.1552,1.1552,16800000.0
2009-03-10 05:16:00,1.1552,1.1552,1.1552,1.1552,5600000.0
2009-03-10 05:17:00,1.15515,1.1552,1.15485,1.1549,416400000.0
2009-03-10 05:18:00,1.1549,1.1549,1.1545,1.15455,212000000.0
2009-03-10 05:19:00,1.1546,1.15495,1.1546,1.15495,265600000.0
2009-03-10 05:20:00,1.15495,1.15505,1.15495,1.15505,91400000.0
2009-03-10 05:21:00,1.15505,1.15505,1.15485,1.155,97200000.0
2009-03-10 05:22:00,1.155,1.15525,1.155,1.1552,109400000.0
2009-03-10 05:23:00,1.1552,1.1553,1.15515,1.1552,101400000.0
2009-03-10 05:24:00,1.1552,1.1552,1.15505,1.1551,60200000.0
2009-03-10 05:25:00,1.1551,1.15535,1.1551,1.1552,227600000.0
2009-03-10 05:26:00,1.1553,1.1553,1.1553,1.1553,11200000.0
2009-03-10 05:27:00,1.1552,1.15525,1.1551,1.1551,94000000.0
2009-03-10 05:28:00,1.1551,1.1552,1.15505,1.1551,228600000.0
2009-03-10 05:29:00,1.15505,1.1551,1.15505,1.1551,47000000.0
2009-03-10 05:30:00,1.1551,1.1551,1.15465,1.1547,245200000.0
2009-03-10 05:31:00,1.1547,1.15495,1.15455,1.15495,227200001.0
2009-03-10 05:32:00,1.15495,1.15495,1.1547,1.15485,123600000.0
2009-03-10 05:33:00,1.1548,1.15485,1.1547,1.1548,116400000.0
2009-03-10 05:34:00,1.1548,1.15495,1.1548,1.1549,62400000.0
2009-03-10 05:35:00,1.1549,1.15495,1.15485,1.15495,51600000.0
2009-03-10 05:36:00,1.155,1.1552,1.15495,1.15515,129400000.0
2009-03-10 05:37:00,1.1551,1.15525,1.1551,1.15525,56000000.0
2009-03-10 05:38:00,1.1552,1.1555,1.1552,1.1555,140000000.0
2009-03-10 05:39:00,1.1555,1.1556,1.15515,1.15525,157600000.0
2009-03-10 05:40:00,1.1552,1.15555,1.1552,1.15555,257400000.0
2009-03-10 05:41:00,1.15555,1.15565,1.1553,1.1555,168800000.0
2009-03-10 05:42:00,1.15555,1.1556,1.15495,1.1553,209800000.0
2009-03-10 05:43:00,1.1553,1.1556,1.1553,1.1556,136200000.0
2009-03-10 05:44:00,1.1557,1.1557,1.15555,1.1556,151600000.0
2009-03-10 05:45:00,1.15565,1.15585,1.15545,1.15545,184200000.0
2009-03-10 05:46:00,1.15525,1.1554,1.1549,1.15525,475600000.0
2009-03-10 05:47:00,1.15525,1.15525,1.15515,1.15525,233000000.0
2009-03-10 05:48:00,1.15525,1.15545,1.15525,1.1554,339000000.0
2009-03-10 05:49:00,1.1555,1.15575,1.15545,1.15565,391999997.0
2009-03-10 05:50:00,1.15565,1.15575,1.1555,1.1555,121000000.0
2009-03-10 05:51:00,1.15555,1.15555,1.1555,1.1555,122000000.0
2009-03-10 05:52:00,1.15555,1.15555,1.15545,1.15555,107600000.0
2009-03-10 05:53:00,1.15545,1.1555,1.15525,1.1553,154600000.0
2009-03-10 05:54:00,1.1553,1.1553,1.15475,1.15485,412000001.0
2009-03-10 05:55:00,1.15495,1.15515,1.1549,1.1549,167000000.0
2009-03-10 05:56:00,1.1549,1.1549,1.15475,1.15485,77600000.0
2009-03-10 05:57:00,1.1548,1.1549,1.1548,1.1549,19600000.0
2009-03-10 05:58:00,1.1549,1.15495,1.1549,1.15495,7200000.0
2009-03-10 05:59:00,1.155,1.155,1.1549,1.155,41000000.0
2009-03-10 06:00:00,1.1549,1.15505,1.15485,1.155,110799999.0
2009-03-10 06:01:00,1.15495,1.1551,1.1549,1.15505,256800000.0
2009-03-10 06:02:00,1.15525,1.1555,1.1552,1.1555,207400001.0
2009-03-10 06:03:00,1.15545,1.15565,1.15505,1.15525,233600000.0
2009-03-10 06:04:00,1.15525,1.1556,1.15515,1.1555,166200000.0
2009-03-10 06:05:00,1.1555,1.15585,1.1555,1.15565,109600000.0
2009-03-10 06:06:00,1.15565,1.15605,1.15565,1.15605,315600000.0
2009-03-10 06:07:00,1.156,1.15615,1.1558,1.156,160600000.0
2009-03-10 06:08:00,1.156,1.156,1.15575,1.1559,198200000.0
2009-03-10 06:09:00,1.1559,1.15595,1.1557,1.1557,79800000.0
2009-03-10 06:10:00,1.1556,1.15565,1.1556,1.15565,113200000.0
2009-03-10 06:11:00,1.1557,1.1557,1.1557,1.1557,35400000.0
2009-03-10 06:12:00,1.1557,1.156,1.1557,1.1559,255599999.0
2009-03-10 06:13:00,1.1559,1.1559,1.1559,1.1559,476400004.0
2009-03-10 06:14:00,1.1559,1.1559,1.1559,1.1559,212800002.0
2009-03-10 06:15:00,1.1559,1.15605,1.1559,1.156,79400000.0
2009-03-10 06:16:00,1.1559,1.156,1.1559,1.156,32200000.0
2009-03-10 06:17:00,1.15595,1.1562,1.15595,1.15595,124200000.0
2009-03-10 06:18:00,1.156,1.15645,1.156,1.1562,284999999.0
2009-03-10 06:19:00,1.1563,1.15635,1.15615,1.1563,176599996.0
2009-03-10 06:20:00,1.1563,1.1563,1.15595,1.15595,43000001.0
2009-03-10 06:21:00,1.156,1.1561,1.156,1.1561,147600000.0
2009-03-10 06:22:00,1.1561,1.1563,1.15605,1.15615,113800000.0
2009-03-10 06:23:00,1.1562,1.1562,1.1561,1.1562,249200000.0
2009-03-10 06:24:00,1.1562,1.15625,1.15595,1.15595,378400000.0
2009-03-10 06:25:00,1.15595,1.1562,1.15595,1.1561,475000000.0
2009-03-10 06:26:00,1.1561,1.15645,1.1561,1.1564,467200000.0
2009-03-10 06:27:00,1.1564,1.1564,1.1562,1.15625,276800000.0
2009-03-10 06:28:00,1.15625,1.1563,1.15625,1.1563,62400000.0
2009-03-10 06:29:00,1.15635,1.15635,1.15635,1.15635,67200000.0
2009-03-10 06:30:00,1.15635,1.1564,1.1561,1.1564,147800000.0
2009-03-10 06:31:00,1.15635,1.15655,1.15615,1.1563,597200000.0
2009-03-10 06:32:00,1.1563,1.15635,1.1563,1.15635,140000000.0
2009-03-10 06:33:00,1.1564,1.15655,1.1564,1.15655,193200000.0
2009-03-10 06:34:00,1.15655,1.15675,1.1565,1.15665,345600002.0
2009-03-10 06:35:00,1.15665,1.15675,1.1566,1.1566,115200000.0
2009-03-10 06:36:00,1.1566,1.1566,1.1566,1.1566,44800000.0
2009-03-10 06:37:00,1.1566,1.1566,1.15645,1.15645,253200001.0
2009-03-10 06:38:00,1.15645,1.1565,1.15645,1.15645,108000000.0
2009-03-10 06:39:00,1.15609,1.15633,1.15609,1.15633,767800005.0
2009-03-10 06:40:00,1.15645,1.1565,1.15645,1.15645,111000000.0
2009-03-10 06:41:00,1.15645,1.1565,1.15645,1.15645,282600000.0
2009-03-10 06:42:00,1.15645,1.15645,1.15645,1.15645,201600000.0
2009-03-10 06:43:00,1.15645,1.15645,1.15645,1.15645,40400000.0
2009-03-10 06:44:00,1.1564,1.15645,1.15635,1.15635,150200000.0
2009-03-10 06:45:00,1.15635,1.15635,1.15635,1.15635,162200000.0
2009-03-10 06:46:00,1.15635,1.1564,1.1561,1.1561,389800000.0
2009-03-10 06:47:00,1.15615,1.1565,1.15575,1.1563,408200000.0
2009-03-10 06:48:00,1.1563,1.1567,1.15605,1.1565,408800000.0
2009-03-10 06:49:00,1.1565,1.1565,1.1558,1.1559,233599999.0
2009-03-10 06:50:00,1.1558,1.1558,1.15555,1.1558,430399998.0
2009-03-10 06:51:00,1.1558,1.15595,1.1558,1.1558,61200000.0
2009-03-10 06:52:00,1.1558,1.15605,1.1558,1.15605,266799998.0
2009-03-10 06:53:00,1.15605,1.15615,1.156,1.15615,61000000.0
2009-03-10 06:54:00,1.1562,1.15655,1.1562,1.15645,154800000.0
2009-03-10 06:55:00,1.15645,1.15665,1.15635,1.1565,455600000.0
2009-03-10 06:56:00,1.1565,1.1565,1.15625,1.1563,100600000.0
2009-03-10 06:57:00,1.1563,1.1563,1.1558,1.1558,140199999.0
2009-03-10 06:58:00,1.1558,1.156,1.1558,1.1559,150600000.0
2009-03-10 06:59:00,1.1559,1.1559,1.1557,1.1558,211200000.0
2009-03-10 07:00:00,1.1558,1.15585,1.1558,1.15585,212800000.0
2009-03-10 07:01:00,1.1558,1.1558,1.1558,1.1558,11200000.0
2009-03-10 07:02:00,1.15555,1.1557,1.15555,1.1556,144000000.0
2009-03-10 07:03:00,1.1556,1.1556,1.15555,1.15555,71800000.0
2009-03-10 07:04:00,1.15555,1.1556,1.15555,1.1556,56000000.0
2009-03-10 07:05:00,1.1556,1.15565,1.1556,1.15565,33600000.0
2009-03-10 07:06:00,1.1557,1.156,1.1557,1.15595,159999999.0
2009-03-10 07:07:00,1.15595,1.15645,1.15595,1.1562,114400000.0
2009-03-10 07:08:00,1.1562,1.1562,1.1562,1.1562,233600000.0
2009-03-10 07:09:00,1.1562,1.15645,1.1559,1.15605,190599999.0
2009-03-10 07:10:00,1.1561,1.1561,1.1557,1.1557,174000001.0
2009-03-10 07:11:00,1.1557,1.15585,1.1557,1.15585,176400000.0
2009-03-10 07:12:00,1.15585,1.15585,1.1557,1.1557,246799997.0
2009-03-10 07:13:00,1.1557,1.15575,1.1557,1.15575,45999999.0
2009-03-10 07:14:00,1.15575,1.1558,1.1556,1.1558,53000000.0
2009-03-10 07:15:00,1.15585,1.1559,1.1558,1.1558,4000000.0
2009-03-10 07:16:00,1.1558,1.1558,1.1558,1.1558,16000000.0
2009-03-10 07:17:00,1.1558,1.1558,1.1558,1.1558,3200000.0
2009-03-10 07:18:00,1.15539,1.15566,1.15539,1.15565,627799991.0
2009-03-10 07:19:00,1.1558,1.15595,1.1557,1.1559,64200000.0
2009-03-10 07:20:00,1.15595,1.15595,1.15595,1.15595,4800000.0
2009-03-10 07:21:00,1.1558,1.1558,1.1558,1.1558,38400000.0
2009-03-10 07:22:00,1.1558,1.1558,1.1558,1.1558,17200000.0
2009-03-10 07:23:00,1.1558,1.156,1.15575,1.15575,24000000.0
2009-03-10 07:24:00,1.1559,1.15595,1.15575,1.15575,6800000.0
2009-03-10 07:25:00,1.1559,1.15595,1.15575,1.15575,14600000.0
2009-03-10 07:26:00,1.1558,1.1558,1.1558,1.1558,53600000.0
2009-03-10 07:27:00,1.1558,1.1558,1.1558,1.1558,52400000.0
2009-03-10 07:28:00,1.15575,1.15595,1.1557,1.1558,253199999.0
2009-03-10 07:29:00,1.1558,1.1558,1.1558,1.1558,12800000.0
2009-03-10 07:30:00,1.1558,1.1558,1.1558,1.1558,32000000.0
2009-03-10 07:31:00,1.1558,1.1558,1.15485,1.15485,235600000.0
2009-03-10 07:32:00,1.1549,1.1549,1.1548,1.1549,85800000.0
2009-03-10 07:33:00,1.1548,1.1551,1.1548,1.15505,346800000.0
2009-03-10 07:34:00,1.15505,1.15505,1.1547,1.1548,168599999.0
2009-03-10 07:35:00,1.1548,1.1549,1.1548,1.1548,265800000.0
2009-03-10 07:36:00,1.1548,1.1548,1.1547,1.1548,205600000.0
2009-03-10 07:37:00,1.1548,1.1548,1.15475,1.1548,64200000.0
2009-03-10 07:38:00,1.1548,1.1548,1.1547,1.1548,62600000.0
2009-03-10 07:39:00,1.1548,1.1548,1.1541,1.1541,239200000.0
2009-03-10 07:40:00,1.1541,1.15415,1.1539,1.15415,371000000.0
2009-03-10 07:41:00,1.1541,1.15425,1.154,1.154,330400001.0
2009-03-10 07:42:00,1.154,1.15435,1.15385,1.1542,397000002.0
2009-03-10 07:43:00,1.15365,1.1543,1.1536,1.1539,578999996.0
2009-03-10 07:44:00,1.1539,1.1541,1.1539,1.1541,305600000.0
2009-03-10 07:45:00,1.1541,1.1542,1.15395,1.1541,560799993.0
2009-03-10 07:46:00,1.1541,1.1541,1.154,1.154,449199996.0
2009-03-10 07:47:00,1.154,1.1541,1.154,1.154,379199996.0
2009-03-10 07:48:00,1.154,1.1542,1.15385,1.1539,471399999.0
2009-03-10 07:49:00,1.1539,1.1539,1.1537,1.1539,205800000.0
2009-03-10 07:50:00,1.1539,1.1539,1.15365,1.1538,195200001.0
2009-03-10 07:51:00,1.15385,1.15385,1.1537,1.1538,174400000.0
2009-03-10 07:52:00,1.1538,1.1538,1.1537,1.1537,202799995.0
2009-03-10 07:53:00,1.1537,1.1539,1.1537,1.1539,138199999.0
2009-03-10 07:54:00,1.15395,1.15425,1.15385,1.15425,350000000.0
2009-03-10 07:55:00,1.15425,1.15425,1.15405,1.15405,181600000.0
2009-03-10 07:56:00,1.1541,1.15415,1.154,1.154,318399998.0
2009-03-10 07:57:00,1.1538,1.1541,1.1537,1.1537,390200000.0
2009-03-10 07:58:00,1.1537,1.1537,1.15235,1.15245,553799998.0
2009-03-10 07:59:00,1.15245,1.15295,1.1523,1.1528,767400000.0
2009-03-10 08:00:00,1.15275,1.1531,1.15275,1.1528,478400002.0
2009-03-10 08:01:00,1.1528,1.15285,1.1523,1.1523,590799997.0
2009-03-10 08:02:00,1.15225,1.15245,1.15215,1.1522,277200002.0
2009-03-10 08:03:00,1.1522,1.1523,1.1522,1.1523,87600000.0
2009-03-10 08:04:00,1.15225,1.15225,1.1514,1.15165,335800000.0
2009-03-10 08:05:00,1.1517,1.15185,1.1513,1.15135,166000000.0
2009-03-10 08:06:00,1.15145,1.15165,1.15105,1.15115,574000000.0
2009-03-10 08:07:00,1.15115,1.15125,1.1511,1.15125,238400000.0
2009-03-10 08:08:00,1.1512,1.1512,1.15095,1.15095,316600001.0
2009-03-10 08:09:00,1.15105,1.15155,1.15105,1.15155,277400000.0
2009-03-10 08:10:00,1.15155,1.15185,1.1515,1.1517,131800000.0
2009-03-10 08:11:00,1.1516,1.15195,1.1514,1.15155,389200000.0
2009-03-10 08:12:00,1.1516,1.15165,1.15125,1.15145,331600000.0
2009-03-10 08:13:00,1.15145,1.1515,1.15135,1.15145,138599999.0
2009-03-10 08:14:00,1.15145,1.15155,1.15135,1.15135,79600000.0
2009-03-10 08:15:00,1.15135,1.15165,1.15125,1.15165,234800000.0
2009-03-10 08:16:00,1.1516,1.1521,1.15155,1.15185,602599997.0
2009-03-10 08:17:00,1.1518,1.1521,1.15175,1.1521,231600000.0
2009-03-10 08:18:00,1.1521,1.1523,1.15185,1.1523,438200000.0
2009-03-10 08:19:00,1.1523,1.1525,1.15225,1.1523,322200001.0
2009-03-10 08:20:00,1.1523,1.1525,1.1522,1.15235,220400000.0
2009-03-10 08:21:00,1.1523,1.1523,1.15185,1.15195,485599999.0
2009-03-10 08:22:00,1.15195,1.15235,1.15185,1.1523,473600000.0
2009-03-10 08:23:00,1.15235,1.1524,1.1518,1.1521,370400000.0
2009-03-10 08:24:00,1.1521,1.15225,1.15205,1.15225,220000000.0
2009-03-10 08:25:00,1.15225,1.15225,1.15175,1.1518,101800000.0
2009-03-10 08:26:00,1.1518,1.1518,1.15135,1.1514,308500000.0
2009-03-10 08:27:00,1.15145,1.15165,1.15125,1.1513,251400000.0
2009-03-10 08:28:00,1.1513,1.15145,1.1512,1.1514,341599999.0
2009-03-10 08:29:00,1.15135,1.15135,1.15105,1.1512,173800000.0
2009-03-10 08:30:00,1.15115,1.15115,1.15105,1.1511,54400000.0
2009-03-10 08:31:00,1.1511,1.1513,1.1511,1.1511,124199999.0
2009-03-10 08:32:00,1.1511,1.15115,1.15105,1.15115,198200000.0
2009-03-10 08:33:00,1.15115,1.1512,1.15105,1.1511,306999999.0
2009-03-10 08:34:00,1.15115,1.15125,1.15105,1.15115,118800000.0
2009-03-10 08:35:00,1.1511,1.15115,1.1511,1.15115,36400000.0
2009-03-10 08:36:00,1.1512,1.1512,1.1511,1.1511,80000000.0
2009-03-10 08:37:00,1.1511,1.1512,1.1511,1.1511,80800000.0
2009-03-10 08:38:00,1.1511,1.1512,1.1511,1.1511,156800000.0
2009-03-10 08:39:00,1.15105,1.15105,1.15055,1.15065,208999999.0
2009-03-10 08:40:00,1.1507,1.1508,1.1502,1.1504,675399998.0
2009-03-10 08:41:00,1.1504,1.15065,1.15015,1.15055,366399999.0
2009-03-10 08:42:00,1.1506,1.1507,1.1506,1.15065,81600000.0
2009-03-10 08:43:00,1.1506,1.1506,1.14915,1.1493,302000000.0
2009-03-10 08:44:00,1.1493,1.1493,1.14865,1.14865,447600001.0
2009-03-10 08:45:00,1.14865,1.1487,1.1476,1.14765,751600001.0
2009-03-10 08:46:00,1.14765,1.14795,1.1474,1.14755,431200000.0
2009-03-10 08:47:00,1.14755,1.14795,1.1474,1.14785,429600001.0
2009-03-10 08:48:00,1.14785,1.1482,1.1478,1.1481,268800000.0
2009-03-10 08:49:00,1.1481,1.1482,1.14805,1.1482,186400000.0
2009-03-10 08:50:00,1.1482,1.1482,1.14785,1.14815,349199999.0
2009-03-10 08:51:00,1.1482,1.14835,1.148,1.148,314399999.0
2009-03-10 08:52:00,1.148,1.1481,1.1477,1.14805,476800000.0
2009-03-10 08:53:00,1.14805,1.14835,1.14805,1.14825,365800000.0
2009-03-10 08:54:00,1.14825,1.1483,1.148,1.1482,318400000.0
2009-03-10 08:55:00,1.1482,1.1482,1.1479,1.148,579800005.0
2009-03-10 08:56:00,1.148,1.148,1.1478,1.1479,334000000.0
2009-03-10 08:57:00,1.1479,1.148,1.1479,1.148,111600000.0
2009-03-10 08:58:00,1.148,1.14815,1.14785,1.1481,467400001.0
2009-03-10 08:59:00,1.14805,1.14815,1.1478,1.1479,931800010.0
2009-03-10 09:00:00,1.1479,1.14805,1.1479,1.1479,460600002.0
2009-03-10 09:01:00,1.1479,1.1481,1.1477,1.1479,548000001.0
2009-03-10 09:02:00,1.1479,1.14835,1.1479,1.1483,519399997.0
2009-03-10 09:03:00,1.1483,1.1487,1.1483,1.14865,423200001.0
2009-03-10 09:04:00,1.1486,1.1495,1.1485,1.1495,623999997.0
2009-03-10 09:05:00,1.1494,1.15005,1.1494,1.15,780800001.0
2009-03-10 09:06:00,1.15,1.1511,1.14995,1.1511,686199996.0
2009-03-10 09:07:00,1.1514,1.1516,1.15105,1.1515,537800002.0
2009-03-10 09:08:00,1.1514,1.1517,1.151,1.1514,484800001.0
2009-03-10 09:09:00,1.1514,1.1517,1.15125,1.1515,522000001.0
2009-03-10 09:10:00,1.15135,1.15165,1.1513,1.15155,552000001.0
2009-03-10 09:11:00,1.1517,1.15175,1.15105,1.1513,813400001.0
2009-03-10 09:12:00,1.1512,1.1513,1.1509,1.151,438999999.0
2009-03-10 09:13:00,1.15095,1.1514,1.15095,1.15105,522999998.0
2009-03-10 09:14:00,1.15105,1.15125,1.1509,1.1512,590400002.0
2009-03-10 09:15:00,1.15115,1.15125,1.15105,1.15125,297399998.0
2009-03-10 09:16:00,1.15125,1.1514,1.151,1.151,358200000.0
2009-03-10 09:17:00,1.15105,1.15165,1.15105,1.15165,389999999.0
2009-03-10 09:18:00,1.15165,1.1519,1.15155,1.1518,635799999.0
2009-03-10 09:19:00,1.1518,1.15215,1.15175,1.15195,442400000.0
2009-03-10 09:20:00,1.15195,1.15195,1.1515,1.1515,341800000.0
2009-03-10 09:21:00,1.1515,1.15155,1.1512,1.1512,742400001.0
2009-03-10 09:22:00,1.1512,1.1512,1.1506,1.15065,801600001.0
2009-03-10 09:23:00,1.1507,1.15105,1.15045,1.151,923599986.0
2009-03-10 09:24:00,1.15095,1.15115,1.15085,1.15095,840800001.0
2009-03-10 09:25:00,1.1511,1.15135,1.1511,1.15125,759000001.0
2009-03-10 09:26:00,1.15125,1.15125,1.1509,1.1509,805399996.0
2009-03-10 09:27:00,1.15095,1.15105,1.15075,1.15105,740999993.0
2009-03-10 09:28:00,1.15105,1.1516,1.15105,1.15125,739400001.0
2009-03-10 09:29:00,1.15125,1.1518,1.1512,1.1516,523599996.0
2009-03-10 09:30:00,1.1516,1.15175,1.15155,1.1517,276400000.0
2009-03-10 09:31:00,1.1518,1.1525,1.1518,1.152,881199993.0
2009-03-10 09:32:00,1.15195,1.15225,1.15195,1.15195,172200000.0
2009-03-10 09:33:00,1.15195,1.1522,1.1519,1.1522,397799999.0
2009-03-10 09:34:00,1.1522,1.1528,1.15215,1.15235,687800000.0
2009-03-10 09:35:00,1.15235,1.15235,1.152,1.152,510599997.0
2009-03-10 09:36:00,1.152,1.15255,1.15195,1.15245,670799994.0
2009-03-10 09:37:00,1.15245,1.1526,1.15225,1.15255,851799988.0
2009-03-10 09:38:00,1.1525,1.1525,1.15205,1.1521,649599995.0
2009-03-10 09:39:00,1.1521,1.15225,1.1521,1.15225,576199998.0
2009-03-10 09:40:00,1.1522,1.1522,1.15195,1.152,852799990.0
2009-03-10 09:41:00,1.152,1.152,1.15135,1.1516,1289600002.0
2009-03-10 09:42:00,1.1516,1.1519,1.1515,1.1515,925199999.0
2009-03-10 09:43:00,1.1514,1.15155,1.15115,1.15115,824199991.0
2009-03-10 09:44:00,1.15115,1.1512,1.15075,1.1508,840799999.0
2009-03-10 09:45:00,1.15075,1.15105,1.1507,1.151,553000000.0
2009-03-10 09:46:00,1.151,1.151,1.1505,1.1505,561799994.0
2009-03-10 09:47:00,1.1505,1.15065,1.1504,1.15055,460800000.0
2009-03-10 09:48:00,1.15055,1.1511,1.1505,1.1511,682399996.0
2009-03-10 09:49:00,1.1511,1.1515,1.1511,1.15135,567600000.0
2009-03-10 09:50:00,1.15135,1.15165,1.151,1.15105,1013199998.0
2009-03-10 09:51:00,1.15105,1.15115,1.1504,1.15105,947200000.0
2009-03-10 09:52:00,1.15105,1.15135,1.15095,1.1513,568900000.0
2009-03-10 09:53:00,1.15135,1.15135,1.15095,1.15105,457200000.0
2009-03-10 09:54:00,1.15105,1.1511,1.1509,1.15095,823399996.0
2009-03-10 09:55:00,1.1509,1.15095,1.15025,1.15025,1452600003.0
2009-03-10 09:56:00,1.15015,1.1506,1.1501,1.1504,1249999995.0
2009-03-10 09:57:00,1.1504,1.1508,1.1503,1.1507,917399992.0
2009-03-10 09:58:00,1.15075,1.151,1.1507,1.1509,789199996.0
2009-03-10 09:59:00,1.1509,1.15105,1.1506,1.15075,870600006.0
2009-03-10 10:00:00,1.1508,1.1511,1.1506,1.1508,956599999.0
2009-03-10 10:01:00,1.15075,1.1509,1.1504,1.1506,1162200002.0
2009-03-10 10:02:00,1.1506,1.15085,1.15045,1.15055,1100400000.0
2009-03-10 10:03:00,1.1505,1.15135,1.15045,1.1513,1321800005.0
2009-03-10 10:04:00,1.15135,1.15165,1.1513,1.1516,954899992.0
2009-03-10 10:05:00,1.15165,1.1524,1.15165,1.1523,904500000.0
2009-03-10 10:06:00,1.1523,1.1524,1.15205,1.15225,854700005.0
2009-03-10 10:07:00,1.15225,1.15305,1.15225,1.15295,1010000004.0
2009-03-10 10:08:00,1.15295,1.15335,1.1529,1.1532,661600009.0
2009-03-10 10:09:00,1.1532,1.1533,1.1523,1.15235,837800002.0
2009-03-10 10:10:00,1.1523,1.15275,1.15215,1.15275,955200003.0
2009-03-10 10:11:00,1.15275,1.1536,1.15275,1.1535,1371999998.0
2009-03-10 10:12:00,1.15355,1.15395,1.15335,1.15335,1256799998.0
2009-03-10 10:13:00,1.1534,1.1542,1.15335,1.154,1195299999.0
2009-03-10 10:14:00,1.154,1.1541,1.15375,1.15405,855199994.0
2009-03-10 10:15:00,1.15405,1.15475,1.154,1.15415,1657599998.0
2009-03-10 10:16:00,1.15415,1.15425,1.1538,1.1538,837599996.0
2009-03-10 10:17:00,1.15375,1.154,1.15355,1.1537,985699995.0
2009-03-10 10:18:00,1.1537,1.15385,1.15345,1.1535,637399998.0
2009-03-10 10:19:00,1.1535,1.1543,1.1534,1.1541,971700001.0
2009-03-10 10:20:00,1.1542,1.1544,1.15415,1.1542,883199998.0
2009-03-10 10:21:00,1.1542,1.15435,1.15415,1.1542,518599999.0
2009-03-10 10:22:00,1.1542,1.15435,1.1542,1.1543,714399995.0
2009-03-10 10:23:00,1.1543,1.1545,1.15395,1.15405,990199998.0
2009-03-10 10:24:00,1.15405,1.15435,1.15405,1.1541,651200003.0
2009-03-10 10:25:00,1.15415,1.15425,1.1536,1.1537,1024499997.0
2009-03-10 10:26:00,1.15375,1.15395,1.1536,1.15385,951599996.0
2009-03-10 10:27:00,1.15385,1.1544,1.15365,1.1542,1288599996.0
2009-03-10 10:28:00,1.1542,1.1545,1.15405,1.1543,1037999998.0
2009-03-10 10:29:00,1.15425,1.1544,1.1539,1.15395,864799996.0
2009-03-10 10:30:00,1.15395,1.154,1.15355,1.15375,494400002.0
2009-03-10 10:31:00,1.15375,1.1538,1.15355,1.15365,783799995.0
2009-03-10 10:32:00,1.15365,1.15385,1.1536,1.1537,882200005.0
2009-03-10 10:33:00,1.1538,1.15435,1.1537,1.15435,700000004.0
2009-03-10 10:34:00,1.15425,1.1546,1.1542,1.15445,825700000.0
2009-03-10 10:35:00,1.15445,1.1551,1.15445,1.15505,683199997.0
2009-03-10 10:36:00,1.15505,1.15505,1.1546,1.1548,750100003.0
2009-03-10 10:37:00,1.1548,1.155,1.1547,1.1547,756199995.0
2009-03-10 10:38:00,1.1547,1.1547,1.15415,1.15425,1049199996.0
2009-03-10 10:39:00,1.15425,1.15455,1.1539,1.154,567000001.0
2009-03-10 10:40:00,1.1541,1.1543,1.15345,1.1535,483800000.0
2009-03-10 10:41:00,1.1535,1.1536,1.1532,1.1534,805799998.0
2009-03-10 10:42:00,1.1534,1.1537,1.1534,1.15345,970799994.0
2009-03-10 10:43:00,1.1535,1.1537,1.15325,1.15365,927000003.0
2009-03-10 10:44:00,1.15365,1.1538,1.1533,1.15365,720599997.0
2009-03-10 10:45:00,1.15365,1.1543,1.15365,1.15415,1277199998.0
2009-03-10 10:46:00,1.15415,1.15425,1.15405,1.15415,413399999.0
2009-03-10 10:47:00,1.15425,1.1543,1.1538,1.1539,591600001.0
2009-03-10 10:48:00,1.1537,1.15415,1.1537,1.15415,335199999.0
2009-03-10 10:49:00,1.15425,1.15425,1.1541,1.1541,143600000.0
2009-03-10 10:50:00,1.1541,1.1545,1.1541,1.1545,406799991.0
2009-03-10 10:51:00,1.15455,1.15515,1.15455,1.1548,249999999.0
2009-03-10 10:52:00,1.15485,1.15485,1.1544,1.1544,249600000.0
2009-03-10 10:53:00,1.1544,1.1544,1.1541,1.1543,441399997.0
2009-03-10 10:54:00,1.1543,1.15445,1.15415,1.15415,411099998.0
2009-03-10 10:55:00,1.15415,1.15425,1.15405,1.15415,379399994.0
2009-03-10 10:56:00,1.1542,1.15485,1.1541,1.1548,1014800008.0
2009-03-10 10:57:00,1.1548,1.155,1.1548,1.155,1190200004.0
2009-03-10 10:58:00,1.15495,1.155,1.15485,1.15485,954400004.0
2009-03-10 10:59:00,1.1549,1.155,1.1543,1.15445,799599998.0
2009-03-10 11:00:00,1.15445,1.1545,1.15445,1.1545,608000010.0
2009-03-10 11:01:00,1.1545,1.155,1.1544,1.15445,983799995.0
2009-03-10 11:02:00,1.1545,1.1545,1.154,1.154,642800001.0
2009-03-10 11:03:00,1.154,1.15405,1.15365,1.15365,741200005.0
2009-03-10 11:04:00,1.1537,1.1538,1.1531,1.15335,864600000.0
2009-03-10 11:05:00,1.1534,1.1537,1.15325,1.1537,786999994.0
2009-03-10 11:06:00,1.1538,1.15405,1.1538,1.15405,347799997.0
2009-03-10 11:07:00,1.15405,1.15405,1.154,1.15405,89400000.0
2009-03-10 11:08:00,1.15405,1.1545,1.15405,1.1545,327999999.0
2009-03-10 11:09:00,1.1543,1.15435,1.15385,1.15395,1083799998.0
2009-03-10 11:10:00,1.1541,1.1541,1.1535,1.1535,721799998.0
2009-03-10 11:11:00,1.1535,1.1538,1.1535,1.15375,638199996.0
2009-03-10 11:12:00,1.1538,1.1538,1.15365,1.1538,187599998.0
2009-03-10 11:13:00,1.15375,1.1538,1.1535,1.1536,509400003.0
2009-03-10 11:14:00,1.1536,1.15375,1.1536,1.15375,320000002.0
2009-03-10 11:15:00,1.15375,1.1538,1.1536,1.1536,304399998.0
2009-03-10 11:16:00,1.1536,1.15365,1.15345,1.15355,273800003.0
2009-03-10 11:17:00,1.15355,1.15355,1.1531,1.1532,465200000.0
2009-03-10 11:18:00,1.15315,1.15325,1.1531,1.1532,600799997.0
2009-03-10 11:19:00,1.15315,1.15315,1.1528,1.1529,444399999.0
2009-03-10 11:20:00,1.15285,1.15295,1.1526,1.1527,455199998.0
2009-03-10 11:21:00,1.15265,1.1527,1.1523,1.1525,381200001.0
2009-03-10 11:22:00,1.15245,1.1527,1.1524,1.15255,489400000.0
2009-03-10 11:23:00,1.1526,1.153,1.1526,1.153,636200001.0
2009-03-10 11:24:00,1.15305,1.15325,1.1528,1.1532,548000006.0
2009-03-10 11:25:00,1.1532,1.15335,1.1532,1.1533,152400003.0
2009-03-10 11:26:00,1.1533,1.15345,1.15305,1.15305,351199998.0
2009-03-10 11:27:00,1.153,1.1533,1.15295,1.15325,502800015.0
2009-03-10 11:28:00,1.1533,1.15335,1.15315,1.15325,362000007.0
2009-03-10 11:29:00,1.15325,1.1533,1.15325,1.1533,249600006.0
2009-03-10 11:30:00,1.1534,1.1535,1.153,1.1532,442399998.0
2009-03-10 11:31:00,1.1532,1.15355,1.15315,1.1535,464600001.0
2009-03-10 11:32:00,1.1536,1.15375,1.15315,1.1532,542999996.0
2009-03-10 11:33:00,1.1532,1.1533,1.15265,1.15315,597399997.0
2009-03-10 11:34:00,1.15315,1.1533,1.1528,1.1528,711199995.0
2009-03-10 11:35:00,1.1528,1.153,1.1528,1.1529,311999998.0
2009-03-10 11:36:00,1.1529,1.1529,1.15285,1.1529,97600000.0
2009-03-10 11:37:00,1.15295,1.15305,1.15285,1.15285,296999998.0
2009-03-10 11:38:00,1.1529,1.15295,1.15265,1.1528,412399998.0
2009-03-10 11:39:00,1.1528,1.15355,1.15265,1.1535,673999998.0
2009-03-10 11:40:00,1.15345,1.15355,1.15325,1.1533,535200002.0
2009-03-10 11:41:00,1.1533,1.1533,1.15225,1.15235,817999999.0
2009-03-10 11:42:00,1.1524,1.15325,1.1523,1.15265,1161999999.0
2009-03-10 11:43:00,1.1526,1.15285,1.1521,1.15275,574999997.0
2009-03-10 11:44:00,1.1527,1.153,1.1527,1.15285,356000002.0
2009-03-10 11:45:00,1.15285,1.1532,1.15285,1.15305,880799991.0
2009-03-10 11:46:00,1.15305,1.1531,1.153,1.1531,190800001.0
2009-03-10 11:47:00,1.1531,1.1531,1.15295,1.153,364200004.0
2009-03-10 11:48:00,1.153,1.15305,1.1527,1.1528,249600000.0
2009-03-10 11:49:00,1.15285,1.1534,1.1528,1.1532,756400000.0
2009-03-10 11:50:00,1.15315,1.15315,1.15265,1.15295,801599999.0
2009-03-10 11:51:00,1.153,1.1532,1.15295,1.1531,546000000.0
2009-03-10 11:52:00,1.15315,1.1532,1.15285,1.15305,662799996.0
2009-03-10 11:53:00,1.15305,1.15335,1.15295,1.15315,948399999.0
2009-03-10 11:54:00,1.15315,1.1543,1.153,1.15395,785199995.0
2009-03-10 11:55:00,1.15395,1.1543,1.1538,1.15425,663599998.0
2009-03-10 11:56:00,1.15425,1.15445,1.1542,1.15425,699399998.0
2009-03-10 11:57:00,1.1543,1.1546,1.15405,1.1546,705200000.0
2009-03-10 11:58:00,1.15455,1.15485,1.15435,1.15485,433800000.0
2009-03-10 11:59:00,1.15485,1.15545,1.15475,1.1554,802999999.0
2009-03-10 12:00:00,1.15515,1.15545,1.15495,1.155,859600001.0
2009-03-10 12:01:00,1.15505,1.15505,1.15415,1.1543,1028199998.0
2009-03-10 12:02:00,1.15435,1.1545,1.154,1.1543,1160599997.0
2009-03-10 12:03:00,1.15425,1.1544,1.1536,1.1536,852799999.0
2009-03-10 12:04:00,1.15355,1.1538,1.15355,1.1537,474000000.0
2009-03-10 12:05:00,1.1537,1.1545,1.1536,1.15415,1001800005.0
2009-03-10 12:06:00,1.15415,1.15445,1.154,1.1542,826699997.0
2009-03-10 12:07:00,1.1542,1.15465,1.154,1.1544,938800000.0
2009-03-10 12:08:00,1.1544,1.1546,1.15435,1.15435,486999998.0
2009-03-10 12:09:00,1.15435,1.1544,1.1537,1.1541,1019600001.0
2009-03-10 12:10:00,1.1542,1.1545,1.15385,1.1542,968200004.0
2009-03-10 12:11:00,1.1542,1.15445,1.1542,1.1543,323400001.0
2009-03-10 12:12:00,1.1542,1.15425,1.1538,1.15385,485999994.0
2009-03-10 12:13:00,1.1539,1.1539,1.15345,1.1535,750800001.0
2009-03-10 12:14:00,1.1535,1.1536,1.15295,1.153,383000000.0
2009-03-10 12:15:00,1.1529,1.1535,1.1527,1.1534,767600002.0
2009-03-10 12:16:00,1.1533,1.1536,1.1533,1.1534,705399997.0
2009-03-10 12:17:00,1.1533,1.15355,1.1533,1.15355,589200005.0
2009-03-10 12:18:00,1.1536,1.15385,1.1535,1.15385,430000003.0
2009-03-10 12:19:00,1.15385,1.1541,1.15375,1.154,635200004.0
2009-03-10 12:20:00,1.15385,1.15395,1.15345,1.1535,575999995.0
2009-03-10 12:21:00,1.1535,1.1536,1.15345,1.1535,319999995.0
2009-03-10 12:22:00,1.1535,1.15375,1.15345,1.15365,442400005.0
2009-03-10 12:23:00,1.1537,1.154,1.1537,1.1538,173600000.0
2009-03-10 12:24:00,1.15385,1.1539,1.1537,1.15375,297400000.0
2009-03-10 12:25:00,1.1538,1.1539,1.1537,1.1539,749199992.0
2009-03-10 12:26:00,1.1539,1.15395,1.15375,1.15395,444799999.0
2009-03-10 12:27:00,1.15395,1.1543,1.1539,1.1542,424199999.0
2009-03-10 12:28:00,1.1541,1.1542,1.15385,1.154,368399998.0
2009-03-10 12:29:00,1.1541,1.15415,1.1538,1.15385,178299997.0
2009-03-10 12:30:00,1.15385,1.1542,1.15375,1.1542,504000002.0
2009-03-10 12:31:00,1.1542,1.1554,1.1542,1.1554,1189900000.0
2009-03-10 12:32:00,1.1554,1.15615,1.1554,1.15615,1046600004.0
2009-03-10 12:33:00,1.1562,1.15635,1.1561,1.1561,868800002.0
2009-03-10 12:34:00,1.1561,1.15625,1.1558,1.15585,767199997.0
2009-03-10 12:35:00,1.1559,1.1559,1.15545,1.15555,970999998.0
2009-03-10 12:36:00,1.15555,1.1559,1.1555,1.1557,689000000.0
2009-03-10 12:37:00,1.15575,1.1561,1.1555,1.15555,924399997.0
2009-03-10 12:38:00,1.1556,1.1558,1.1555,1.1557,693800000.0
2009-03-10 12:39:00,1.1557,1.1558,1.15505,1.1551,647999998.0
2009-03-10 12:40:00,1.15515,1.1553,1.1545,1.15455,952999997.0
2009-03-10 12:41:00,1.15455,1.15495,1.1545,1.15495,781800002.0
2009-03-10 12:42:00,1.1549,1.1553,1.1548,1.1553,822200000.0
2009-03-10 12:43:00,1.1553,1.15645,1.15525,1.156,982200003.0
2009-03-10 12:44:00,1.156,1.1562,1.15565,1.1562,737399997.0
2009-03-10 12:45:00,1.1562,1.15655,1.156,1.15655,1021799996.0
2009-03-10 12:46:00,1.15655,1.1571,1.15635,1.15675,998800000.0
2009-03-10 12:47:00,1.1569,1.157,1.15635,1.15655,655499999.0
2009-03-10 12:48:00,1.1566,1.15705,1.1563,1.157,536000004.0
2009-03-10 12:49:00,1.1571,1.15745,1.15665,1.1567,515399998.0
2009-03-10 12:50:00,1.1567,1.15745,1.1563,1.15745,614099998.0
2009-03-10 12:51:00,1.1574,1.15825,1.1571,1.1582,515799999.0
2009-03-10 12:52:00,1.15815,1.15885,1.1581,1.15875,1036000003.0
2009-03-10 12:53:00,1.15875,1.1589,1.1582,1.1583,954600000.0
2009-03-10 12:54:00,1.15825,1.1584,1.15775,1.15775,925400001.0
2009-03-10 12:55:00,1.1578,1.15785,1.15745,1.1575,1086200000.0
2009-03-10 12:56:00,1.15745,1.1583,1.15745,1.15825,714399999.0
2009-03-10 12:57:00,1.15825,1.1583,1.1578,1.1581,1044399996.0
2009-03-10 12:58:00,1.15815,1.1585,1.15795,1.1582,855399995.0
2009-03-10 12:59:00,1.15825,1.15825,1.158,1.1581,690799996.0
2009-03-10 13:00:00,1.15805,1.1586,1.15785,1.15815,995900004.0
2009-03-10 13:01:00,1.1582,1.1583,1.15805,1.15825,839800018.0
2009-03-10 13:02:00,1.15835,1.1588,1.1582,1.15865,893399996.0
2009-03-10 13:03:00,1.1585,1.1588,1.1584,1.1588,1033400000.0
2009-03-10 13:04:00,1.15865,1.15875,1.1584,1.15845,827400007.0
2009-03-10 13:05:00,1.1585,1.1586,1.15815,1.1583,794600006.0
2009-03-10 13:06:00,1.1584,1.1584,1.1581,1.15815,723600003.0
2009-03-10 13:07:00,1.15815,1.1586,1.15815,1.1584,755200002.0
2009-03-10 13:08:00,1.1584,1.1584,1.1583,1.1583,679399999.0
2009-03-10 13:09:00,1.15835,1.1585,1.15825,1.15845,575400002.0
2009-03-10 13:10:00,1.1584,1.1584,1.1577,1.1579,732400000.0
2009-03-10 13:11:00,1.1579,1.158,1.15765,1.1579,760199998.0
2009-03-10 13:12:00,1.15795,1.15805,1.15765,1.15775,612600000.0
2009-03-10 13:13:00,1.1577,1.15815,1.1577,1.158,689600000.0
2009-03-10 13:14:00,1.158,1.158,1.1578,1.1578,298600000.0
2009-03-10 13:15:00,1.1579,1.15805,1.15775,1.15785,720200000.0
2009-03-10 13:16:00,1.15785,1.15835,1.15775,1.1579,765999998.0
2009-03-10 13:17:00,1.1579,1.1579,1.1576,1.1579,516199999.0
2009-03-10 13:18:00,1.158,1.15815,1.1579,1.158,623000002.0
2009-03-10 13:19:00,1.158,1.158,1.1578,1.1579,468000001.0
2009-03-10 13:20:00,1.1579,1.1579,1.1577,1.1577,308800001.0
2009-03-10 13:21:00,1.15775,1.158,1.1577,1.158,388999997.0
2009-03-10 13:22:00,1.15795,1.15855,1.1578,1.1583,981800001.0
2009-03-10 13:23:00,1.1584,1.15865,1.1583,1.15845,685599995.0
2009-03-10 13:24:00,1.15845,1.15855,1.15795,1.15795,1123000004.0
2009-03-10 13:25:00,1.158,1.1581,1.15765,1.158,927000005.0
2009-03-10 13:26:00,1.158,1.158,1.1575,1.1576,533200003.0
2009-03-10 13:27:00,1.15765,1.1577,1.1575,1.15765,505600002.0
2009-03-10 13:28:00,1.15745,1.15745,1.15695,1.157,825600003.0
2009-03-10 13:29:00,1.15695,1.1574,1.15675,1.15735,946999996.0
2009-03-10 13:30:00,1.15735,1.15735,1.15695,1.15715,951800003.0
2009-03-10 13:31:00,1.1571,1.1571,1.1565,1.15655,1003199996.0
2009-03-10 13:32:00,1.15665,1.1567,1.15615,1.1562,804199998.0
2009-03-10 13:33:00,1.15635,1.1574,1.15635,1.15735,417200001.0
2009-03-10 13:34:00,1.15735,1.15775,1.15735,1.15765,509000001.0
2009-03-10 13:35:00,1.1576,1.15825,1.15755,1.1581,999999995.0
2009-03-10 13:36:00,1.15815,1.1582,1.158,1.158,182799999.0
2009-03-10 13:37:00,1.1581,1.1581,1.15785,1.1579,221400000.0
2009-03-10 13:38:00,1.15785,1.1581,1.15785,1.1581,233200001.0
2009-03-10 13:39:00,1.1581,1.1582,1.1579,1.1581,247800000.0
2009-03-10 13:40:00,1.1581,1.1581,1.1578,1.158,353800000.0
2009-03-10 13:41:00,1.158,1.158,1.1578,1.1578,195200000.0
2009-03-10 13:42:00,1.1578,1.1579,1.1574,1.15755,295499998.0
2009-03-10 13:43:00,1.1574,1.15765,1.1573,1.15745,211300001.0
2009-03-10 13:44:00,1.15745,1.15745,1.157,1.1572,607899993.0
2009-03-10 13:45:00,1.15725,1.1573,1.15695,1.1572,410799999.0
2009-03-10 13:46:00,1.15715,1.15735,1.15715,1.15715,92800000.0
2009-03-10 13:47:00,1.157,1.1573,1.157,1.15715,456199998.0
2009-03-10 13:48:00,1.1571,1.15725,1.15705,1.1571,95300000.0
2009-03-10 13:49:00,1.157,1.1571,1.1567,1.1567,509399998.0
2009-03-10 13:50:00,1.1567,1.1568,1.1566,1.1566,444799999.0
2009-03-10 13:51:00,1.1566,1.15695,1.1564,1.15695,466199996.0
2009-03-10 13:52:00,1.15695,1.15695,1.15685,1.1569,80100000.0
2009-03-10 13:53:00,1.15695,1.157,1.1566,1.1566,523400000.0
2009-03-10 13:54:00,1.1567,1.15715,1.1566,1.157,170400000.0
2009-03-10 13:55:00,1.157,1.1573,1.15695,1.1573,356999999.0
2009-03-10 13:56:00,1.1572,1.1572,1.15685,1.1569,201200000.0
2009-03-10 13:57:00,1.1569,1.157,1.1567,1.1568,461599999.0
2009-03-10 13:58:00,1.1568,1.1572,1.1568,1.1571,163400000.0
2009-03-10 13:59:00,1.15695,1.15695,1.15655,1.15665,252200000.0
2009-03-10 14:00:00,1.1567,1.1571,1.1565,1.1571,871600003.0
2009-03-10 14:01:00,1.15705,1.15715,1.15695,1.157,149000000.0
2009-03-10 14:02:00,1.15705,1.15725,1.1569,1.1572,143900000.0
2009-03-10 14:03:00,1.15725,1.15735,1.1569,1.1569,291899998.0
2009-03-10 14:04:00,1.15695,1.15755,1.1569,1.1573,589399993.0
2009-03-10 14:05:00,1.15725,1.1575,1.15715,1.1574,207399999.0
2009-03-10 14:06:00,1.1574,1.1574,1.15655,1.15665,576799992.0
2009-03-10 14:07:00,1.15665,1.1568,1.15635,1.15645,439699999.0
2009-03-10 14:08:00,1.15655,1.15655,1.15555,1.1562,847200002.0
2009-03-10 14:09:00,1.1562,1.1562,1.1556,1.1559,1042599997.0
2009-03-10 14:10:00,1.15595,1.1561,1.15575,1.1558,736999990.0
2009-03-10 14:11:00,1.15585,1.15615,1.1558,1.15615,838800000.0
2009-03-10 14:12:00,1.15615,1.15655,1.1561,1.1563,462800002.0
2009-03-10 14:13:00,1.15625,1.1564,1.15535,1.1554,930800005.0
2009-03-10 14:14:00,1.1554,1.15545,1.1545,1.15455,1421799995.0
2009-03-10 14:15:00,1.1545,1.1548,1.154,1.1541,896799994.0
2009-03-10 14:16:00,1.1538,1.1538,1.15155,1.1518,1380499995.0
2009-03-10 14:17:00,1.1518,1.15225,1.1505,1.1507,1070600001.0
2009-03-10 14:18:00,1.1507,1.1513,1.15065,1.151,656499996.0
2009-03-10 14:19:00,1.15085,1.15095,1.1493,1.14945,1030700000.0
2009-03-10 14:20:00,1.14975,1.1516,1.14975,1.1515,889799999.0
2009-03-10 14:21:00,1.15155,1.15195,1.1511,1.1514,1125800005.0
2009-03-10 14:22:00,1.15135,1.15135,1.1501,1.15015,1298400006.0
2009-03-10 14:23:00,1.15015,1.1507,1.15015,1.1507,984200003.0
2009-03-10 14:24:00,1.15075,1.15075,1.14925,1.1493,1209999999.0
2009-03-10 14:25:00,1.14925,1.14935,1.14905,1.1491,928099997.0
2009-03-10 14:26:00,1.1491,1.1493,1.14885,1.14905,1103399995.0
2009-03-10 14:27:00,1.14905,1.14905,1.14535,1.1454,1678200001.0
2009-03-10 14:28:00,1.1452,1.14615,1.145,1.146,1443599992.0
2009-03-10 14:29:00,1.14605,1.14695,1.14595,1.14675,954599997.0
2009-03-10 14:30:00,1.14675,1.1468,1.14605,1.14655,1027499996.0
2009-03-10 14:31:00,1.14655,1.14735,1.14645,1.1473,712499998.0
2009-03-10 14:32:00,1.14735,1.1474,1.1467,1.14685,1053899997.0
2009-03-10 14:33:00,1.14685,1.14745,1.1468,1.1474,862199998.0
2009-03-10 14:34:00,1.14745,1.149,1.1474,1.149,898999991.0
2009-03-10 14:35:00,1.1489,1.1489,1.1475,1.14765,1092399994.0
2009-03-10 14:36:00,1.14765,1.14775,1.14705,1.1474,1100399993.0
2009-03-10 14:37:00,1.14735,1.14745,1.1465,1.1466,666999994.0
2009-03-10 14:38:00,1.14645,1.14655,1.14515,1.1455,1199499993.0
2009-03-10 14:39:00,1.1454,1.14545,1.1445,1.1445,1192399993.0
2009-03-10 14:40:00,1.14445,1.1446,1.1432,1.1438,1236899996.0
2009-03-10 14:41:00,1.1437,1.14415,1.14345,1.14405,765699998.0
2009-03-10 14:42:00,1.1441,1.1446,1.1439,1.14435,729599996.0
2009-03-10 14:43:00,1.14435,1.14465,1.1442,1.1446,651999996.0
2009-03-10 14:44:00,1.1446,1.1449,1.1446,1.14485,305800000.0
2009-03-10 14:45:00,1.1451,1.1456,1.1449,1.1453,1233800004.0
2009-03-10 14:46:00,1.1453,1.1453,1.1448,1.14515,871599997.0
2009-03-10 14:47:00,1.1451,1.1458,1.1451,1.14575,564599998.0
2009-03-10 14:48:00,1.14575,1.14585,1.14565,1.14585,474600000.0
2009-03-10 14:49:00,1.14585,1.14635,1.14585,1.1463,465200000.0
2009-03-10 14:50:00,1.14625,1.14625,1.1457,1.1458,716999996.0
2009-03-10 14:51:00,1.14585,1.1468,1.1458,1.1467,426200001.0
2009-03-10 14:52:00,1.1467,1.1467,1.1462,1.1462,443599998.0
2009-03-10 14:53:00,1.14625,1.1467,1.1462,1.1466,406999999.0
2009-03-10 14:54:00,1.14655,1.14655,1.14615,1.1463,382399997.0
2009-03-10 14:55:00,1.14625,1.14625,1.1454,1.1454,866999996.0
2009-03-10 14:56:00,1.1454,1.1454,1.14455,1.14455,994599997.0
2009-03-10 14:57:00,1.1446,1.14535,1.14445,1.14535,721199998.0
2009-03-10 14:58:00,1.1455,1.14575,1.14535,1.1455,554199992.0
2009-03-10 14:59:00,1.1455,1.1458,1.14505,1.1456,913399994.0
2009-03-10 15:00:00,1.1456,1.14565,1.1453,1.14545,882199992.0
2009-03-10 15:01:00,1.14545,1.1467,1.1454,1.14645,963799999.0
2009-03-10 15:02:00,1.1464,1.14645,1.14605,1.14625,805999999.0
2009-03-10 15:03:00,1.14625,1.1468,1.146,1.14615,589600001.0
2009-03-10 15:04:00,1.14615,1.14645,1.1461,1.1464,556799995.0
2009-03-10 15:05:00,1.1464,1.1465,1.1462,1.14635,620800003.0
2009-03-10 15:06:00,1.14625,1.1466,1.14595,1.14595,1677999996.0
2009-03-10 15:07:00,1.14595,1.14635,1.14595,1.14635,1149000002.0
2009-03-10 15:08:00,1.14635,1.1468,1.1461,1.1468,858799995.0
2009-03-10 15:09:00,1.14675,1.1468,1.14615,1.1464,895599992.0
2009-03-10 15:10:00,1.14645,1.14695,1.1464,1.1468,528199996.0
2009-03-10 15:11:00,1.1468,1.1468,1.14645,1.14645,845800002.0
2009-03-10 15:12:00,1.1465,1.14655,1.14635,1.1465,553799992.0
2009-03-10 15:13:00,1.14645,1.14685,1.1464,1.1468,697999997.0
2009-03-10 15:14:00,1.1468,1.14755,1.1468,1.14745,957400000.0
2009-03-10 15:15:00,1.1474,1.1475,1.1466,1.1466,1164799990.0
2009-03-10 15:16:00,1.1467,1.1467,1.146,1.14625,994999991.0
2009-03-10 15:17:00,1.1463,1.14695,1.1463,1.1469,621799996.0
2009-03-10 15:18:00,1.1469,1.14735,1.14685,1.14705,803799998.0
2009-03-10 15:19:00,1.14705,1.14705,1.1467,1.1467,519799996.0
2009-03-10 15:20:00,1.1468,1.14695,1.14675,1.14695,136400000.0
2009-03-10 15:21:00,1.147,1.14705,1.14655,1.1466,266799999.0
2009-03-10 15:22:00,1.1467,1.14685,1.1466,1.14675,397199996.0
2009-03-10 15:23:00,1.14675,1.1468,1.1467,1.1467,367799996.0
2009-03-10 15:24:00,1.1467,1.1471,1.1467,1.14705,180799999.0
2009-03-10 15:25:00,1.1471,1.14725,1.14685,1.14705,524200000.0
2009-03-10 15:26:00,1.147,1.14705,1.1467,1.14675,793399992.0
2009-03-10 15:27:00,1.1468,1.14685,1.14625,1.14655,584599995.0
2009-03-10 15:28:00,1.14665,1.1467,1.14655,1.14665,386599997.0
2009-03-10 15:29:00,1.1466,1.14725,1.14655,1.1471,425799999.0
2009-03-10 15:30:00,1.14715,1.1473,1.1469,1.14715,555800001.0
2009-03-10 15:31:00,1.14725,1.14755,1.14715,1.14715,279799997.0
2009-03-10 15:32:00,1.14715,1.1475,1.14705,1.1474,1371099987.0
2009-03-10 15:33:00,1.1474,1.14755,1.147,1.1472,1008399998.0
2009-03-10 15:34:00,1.1472,1.1478,1.1472,1.1477,679199994.0
2009-03-10 15:35:00,1.1476,1.1496,1.1476,1.149,986099996.0
2009-03-10 15:36:00,1.1491,1.1497,1.14885,1.1494,1331999999.0
2009-03-10 15:37:00,1.1494,1.14985,1.1491,1.1494,1665000004.0
2009-03-10 15:38:00,1.1494,1.1497,1.14935,1.1495,770799999.0
2009-03-10 15:39:00,1.1495,1.14955,1.1493,1.1494,1048999996.0
2009-03-10 15:40:00,1.1494,1.14975,1.1494,1.1494,1007199991.0
2009-03-10 15:41:00,1.1494,1.15035,1.1494,1.15,1644399997.0
2009-03-10 15:42:00,1.15005,1.1503,1.14995,1.1502,1556399994.0
2009-03-10 15:43:00,1.15015,1.15015,1.1495,1.1495,1296299993.0
2009-03-10 15:44:00,1.1495,1.1496,1.14945,1.1495,821999991.0
2009-03-10 15:45:00,1.14945,1.14965,1.14825,1.14835,1375300009.0
2009-03-10 15:46:00,1.14835,1.14865,1.14795,1.14855,1541800001.0
2009-03-10 15:47:00,1.14855,1.14935,1.1482,1.149,1458399990.0
2009-03-10 15:48:00,1.149,1.1495,1.14895,1.1494,1303399992.0
2009-03-10 15:49:00,1.1494,1.1496,1.14925,1.14955,987199985.0
2009-03-10 15:50:00,1.14955,1.1497,1.14905,1.1494,847799992.0
2009-03-10 15:51:00,1.1494,1.1495,1.149,1.14905,787600000.0
2009-03-10 15:52:00,1.14905,1.14925,1.149,1.1491,1114399990.0
2009-03-10 15:53:00,1.149,1.1496,1.149,1.14955,1004199998.0
2009-03-10 15:54:00,1.14955,1.15,1.1495,1.14975,488999999.0
2009-03-10 15:55:00,1.14965,1.14965,1.14905,1.14925,709599998.0
2009-03-10 15:56:00,1.14925,1.14925,1.1487,1.1489,777400005.0
2009-03-10 15:57:00,1.1489,1.14905,1.14885,1.14895,489599994.0
2009-03-10 15:58:00,1.149,1.1491,1.1489,1.14905,739799990.0
2009-03-10 15:59:00,1.14895,1.14935,1.14895,1.1492,603199997.0
2009-03-10 16:00:00,1.1492,1.1497,1.1488,1.14965,758200002.0
2009-03-10 16:01:00,1.14965,1.14965,1.14945,1.1495,818199995.0
2009-03-10 16:02:00,1.14945,1.1497,1.14935,1.14945,1025799994.0
2009-03-10 16:03:00,1.14955,1.14985,1.1494,1.1494,412199999.0
2009-03-10 16:04:00,1.1494,1.14955,1.1492,1.1493,417400001.0
2009-03-10 16:05:00,1.1492,1.1492,1.1487,1.1489,832099995.0
2009-03-10 16:06:00,1.1489,1.1489,1.1483,1.1487,1042599991.0
2009-03-10 16:07:00,1.1487,1.14965,1.1487,1.1493,1398799994.0
2009-03-10 16:08:00,1.14935,1.1495,1.149,1.14915,998000007.0
2009-03-10 16:09:00,1.14915,1.14915,1.1485,1.14855,1214400008.0
2009-03-10 16:10:00,1.14855,1.14905,1.14845,1.1489,1314399998.0
2009-03-10 16:11:00,1.1489,1.14955,1.14885,1.1495,609199997.0
2009-03-10 16:12:00,1.1495,1.15005,1.14945,1.15,1058199982.0
2009-03-10 16:13:00,1.15,1.15,1.14935,1.1495,738800003.0
2009-03-10 16:14:00,1.1495,1.1496,1.14935,1.1494,263599998.0
2009-03-10 16:15:00,1.14945,1.14965,1.14925,1.1495,320399998.0
2009-03-10 16:16:00,1.1495,1.14965,1.1493,1.1494,468399998.0
2009-03-10 16:17:00,1.1495,1.15015,1.14935,1.14975,311499998.0
2009-03-10 16:18:00,1.1497,1.15,1.14935,1.14975,839999989.0
2009-03-10 16:19:00,1.14975,1.14975,1.1493,1.14955,717399996.0
2009-03-10 16:20:00,1.1496,1.1496,1.14925,1.1495,376399999.0
2009-03-10 16:21:00,1.14945,1.15,1.14945,1.1498,555499996.0
2009-03-10 16:22:00,1.1498,1.1498,1.14905,1.1491,413999998.0
2009-03-10 16:23:00,1.14915,1.14985,1.1491,1.1498,588200000.0
2009-03-10 16:24:00,1.1498,1.1501,1.1496,1.14995,822999998.0
2009-03-10 16:25:00,1.15,1.15035,1.1497,1.15005,744899995.0
2009-03-10 16:26:00,1.15005,1.15065,1.14985,1.15065,839899994.0
2009-03-10 16:27:00,1.15055,1.15075,1.1504,1.1505,1070099995.0
2009-03-10 16:28:00,1.1505,1.15095,1.15025,1.15025,902399998.0
2009-03-10 16:29:00,1.15035,1.15135,1.15025,1.1513,1003000003.0
2009-03-10 16:30:00,1.1514,1.1514,1.15085,1.15125,878000000.0
2009-03-10 16:31:00,1.15125,1.15125,1.15105,1.1511,883600002.0
2009-03-10 16:32:00,1.1511,1.1511,1.1508,1.151,507000005.0
2009-03-10 16:33:00,1.151,1.1512,1.151,1.1511,592800007.0
2009-03-10 16:34:00,1.15105,1.1513,1.15095,1.1511,883200003.0
2009-03-10 16:35:00,1.1511,1.15145,1.1511,1.1512,999800009.0
2009-03-10 16:36:00,1.1512,1.1514,1.15105,1.15105,1219600027.0
2009-03-10 16:37:00,1.15105,1.15145,1.151,1.15145,760000014.0
2009-03-10 16:38:00,1.15145,1.1522,1.1514,1.152,984400006.0
2009-03-10 16:39:00,1.152,1.152,1.1513,1.1515,1203600003.0
2009-03-10 16:40:00,1.15155,1.15235,1.15155,1.15215,1244699996.0
2009-03-10 16:41:00,1.15215,1.15215,1.15205,1.15205,654399989.0
2009-03-10 16:42:00,1.15205,1.1522,1.1519,1.152,1415000022.0
2009-03-10 16:43:00,1.152,1.1521,1.1519,1.1519,1074600018.0
2009-03-10 16:44:00,1.1519,1.1519,1.1517,1.1517,514600001.0
2009-03-10 16:45:00,1.1517,1.1517,1.151,1.1513,1001700009.0
2009-03-10 16:46:00,1.1513,1.1513,1.15095,1.1511,854200009.0
2009-03-10 16:47:00,1.1511,1.15125,1.15085,1.15085,762000002.0
2009-03-10 16:48:00,1.15085,1.151,1.15055,1.1507,755400000.0
2009-03-10 16:49:00,1.15065,1.15105,1.15065,1.151,744400009.0
2009-03-10 16:50:00,1.15105,1.1514,1.15105,1.1513,989600010.0
2009-03-10 16:51:00,1.1513,1.1519,1.1513,1.1516,903400013.0
2009-03-10 16:52:00,1.1516,1.1518,1.1513,1.1513,1003000007.0
2009-03-10 16:53:00,1.15125,1.1515,1.1511,1.1514,1116600018.0
2009-03-10 16:54:00,1.15145,1.1524,1.1514,1.15205,1060700000.0
2009-03-10 16:55:00,1.15215,1.15225,1.15185,1.1521,1011500007.0
2009-03-10 16:56:00,1.15215,1.1527,1.15215,1.1524,912600008.0
2009-03-10 16:57:00,1.15235,1.1528,1.15215,1.1528,1002000012.0
2009-03-10 16:58:00,1.1528,1.1534,1.15265,1.15315,1031500019.0
2009-03-10 16:59:00,1.15315,1.1532,1.15275,1.15315,948400006.0
2009-03-10 17:00:00,1.1532,1.1532,1.1526,1.1527,954199993.0
2009-03-10 17:01:00,1.15265,1.1528,1.15245,1.15275,751599998.0
2009-03-10 17:02:00,1.15275,1.15285,1.15245,1.15265,911600004.0
2009-03-10 17:03:00,1.1528,1.1529,1.15255,1.1529,675800003.0
2009-03-10 17:04:00,1.1529,1.1532,1.15275,1.15285,1018200005.0
2009-03-10 17:05:00,1.15285,1.1529,1.1525,1.1525,642000001.0
2009-03-10 17:06:00,1.1525,1.1526,1.15225,1.1526,358800001.0
2009-03-10 17:07:00,1.1526,1.1528,1.1524,1.1525,785200003.0
2009-03-10 17:08:00,1.1525,1.1526,1.15215,1.15215,900000001.0
2009-03-10 17:09:00,1.15215,1.1524,1.1521,1.15215,744000001.0
2009-03-10 17:10:00,1.15225,1.1528,1.15225,1.15275,1347600006.0
2009-03-10 17:11:00,1.15275,1.15285,1.1527,1.1527,421200005.0
2009-03-10 17:12:00,1.1528,1.15355,1.15275,1.15285,1242500006.0
2009-03-10 17:13:00,1.1529,1.1529,1.15245,1.15245,748200001.0
2009-03-10 17:14:00,1.1525,1.1527,1.1523,1.15245,896300006.0
2009-03-10 17:15:00,1.15235,1.15285,1.1523,1.15285,819600003.0
2009-03-10 17:16:00,1.15285,1.153,1.1525,1.1526,778200007.0
2009-03-10 17:17:00,1.1526,1.1527,1.1522,1.15235,1051400018.0
2009-03-10 17:18:00,1.15235,1.1527,1.15225,1.15265,854599999.0
2009-03-10 17:19:00,1.15265,1.15315,1.15265,1.15295,1028800002.0
2009-03-10 17:20:00,1.15295,1.1533,1.15275,1.1533,856199996.0
2009-03-10 17:21:00,1.1533,1.1533,1.15225,1.1524,914399998.0
2009-03-10 17:22:00,1.1524,1.1529,1.1524,1.15285,394400001.0
2009-03-10 17:23:00,1.15275,1.1529,1.15215,1.15255,976200005.0
2009-03-10 17:24:00,1.1526,1.1528,1.1525,1.15265,1059799993.0
2009-03-10 17:25:00,1.15265,1.1527,1.1523,1.15235,1209199996.0
2009-03-10 17:26:00,1.1524,1.15305,1.15235,1.15305,572800001.0
2009-03-10 17:27:00,1.15305,1.1532,1.15265,1.1527,789400007.0
2009-03-10 17:28:00,1.1527,1.153,1.15265,1.1529,1283600009.0
2009-03-10 17:29:00,1.15295,1.15295,1.15245,1.15245,1209400008.0
2009-03-10 17:30:00,1.15255,1.1528,1.15255,1.1528,560600005.0
2009-03-10 17:31:00,1.1528,1.1531,1.1528,1.153,685200002.0
2009-03-10 17:32:00,1.153,1.153,1.15265,1.15275,903600002.0
2009-03-10 17:33:00,1.1527,1.1532,1.1525,1.1528,660400002.0
2009-03-10 17:34:00,1.1528,1.15355,1.15255,1.15355,1092200008.0
2009-03-10 17:35:00,1.15345,1.154,1.1533,1.15345,1031799987.0
2009-03-10 17:36:00,1.15345,1.1535,1.15315,1.1534,903599995.0
2009-03-10 17:37:00,1.1534,1.15375,1.15325,1.15365,489999994.0
2009-03-10 17:38:00,1.15365,1.15435,1.15365,1.15415,510200000.0
2009-03-10 17:39:00,1.15405,1.15455,1.15395,1.15445,843399998.0
2009-03-10 17:40:00,1.15445,1.15445,1.15385,1.15395,736399997.0
2009-03-10 17:41:00,1.15395,1.15475,1.1538,1.15445,1458600011.0
2009-03-10 17:42:00,1.15445,1.15465,1.1542,1.15465,1232400002.0
2009-03-10 17:43:00,1.15465,1.1547,1.15435,1.15455,699600013.0
2009-03-10 17:44:00,1.15455,1.1546,1.15365,1.15395,1224900008.0
2009-03-10 17:45:00,1.15395,1.154,1.1535,1.15355,1220200005.0
2009-03-10 17:46:00,1.1536,1.1537,1.1532,1.1532,1188400010.0
2009-03-10 17:47:00,1.1532,1.1532,1.1528,1.1531,870600014.0
2009-03-10 17:48:00,1.1531,1.15315,1.1531,1.1531,314400008.0
2009-03-10 17:49:00,1.153,1.15345,1.153,1.1534,341800001.0
2009-03-10 17:50:00,1.1533,1.1537,1.1531,1.1533,798999998.0
2009-03-10 17:51:00,1.1532,1.15325,1.153,1.1532,682000017.0
2009-03-10 17:52:00,1.15325,1.1533,1.15315,1.15315,628800000.0
2009-03-10 17:53:00,1.15315,1.1532,1.15295,1.1531,844399998.0
2009-03-10 17:54:00,1.1531,1.1532,1.1529,1.1531,710400006.0
2009-03-10 17:55:00,1.1531,1.1531,1.1529,1.15295,489200014.0
2009-03-10 17:56:00,1.15295,1.1536,1.15295,1.1536,1204999989.0
2009-03-10 17:57:00,1.1536,1.1537,1.1532,1.15345,626800001.0
2009-03-10 17:58:00,1.15345,1.1536,1.15305,1.1531,1374000006.0
2009-03-10 17:59:00,1.1531,1.15405,1.15305,1.15395,947600009.0
2009-03-10 18:00:00,1.15395,1.15425,1.15375,1.15385,857400021.0
2009-03-10 18:01:00,1.15385,1.15415,1.15385,1.1539,1132200008.0
2009-03-10 18:02:00,1.1539,1.15405,1.15385,1.15385,895800008.0
2009-03-10 18:03:00,1.15385,1.1542,1.1538,1.1539,712400007.0
2009-03-10 18:04:00,1.1539,1.1539,1.1536,1.1536,987200024.0
2009-03-10 18:05:00,1.1536,1.1536,1.1528,1.153,922200018.0
2009-03-10 18:06:00,1.153,1.153,1.1523,1.1524,796200011.0
2009-03-10 18:07:00,1.1523,1.15285,1.1523,1.15275,917400010.0
2009-03-10 18:08:00,1.15275,1.15295,1.1525,1.15295,802800003.0
2009-03-10 18:09:00,1.153,1.153,1.15275,1.1529,731800015.0
2009-03-10 18:10:00,1.1529,1.15305,1.15255,1.15255,460600005.0
2009-03-10 18:11:00,1.15255,1.15255,1.1524,1.15245,668200005.0
2009-03-10 18:12:00,1.15245,1.1526,1.1523,1.1523,651999996.0
2009-03-10 18:13:00,1.15235,1.1524,1.1518,1.15185,585600004.0
2009-03-10 18:14:00,1.15185,1.1522,1.1518,1.1518,1105200014.0
2009-03-10 18:15:00,1.1518,1.152,1.15135,1.15145,1161000011.0
2009-03-10 18:16:00,1.15145,1.1516,1.15135,1.1514,470400000.0
2009-03-10 18:17:00,1.1515,1.1515,1.151,1.1511,683800019.0
2009-03-10 18:18:00,1.1511,1.15145,1.1511,1.15135,477800005.0
2009-03-10 18:19:00,1.15135,1.1516,1.15135,1.15155,671000005.0
2009-03-10 18:20:00,1.1516,1.15185,1.15145,1.1515,549800001.0
2009-03-10 18:21:00,1.15155,1.1519,1.15145,1.1518,269800000.0
2009-03-10 18:22:00,1.15175,1.15225,1.15165,1.152,799200000.0
2009-03-10 18:23:00,1.152,1.152,1.15185,1.1519,404600005.0
2009-03-10 18:24:00,1.1519,1.15215,1.1518,1.15215,482000005.0
2009-03-10 18:25:00,1.15225,1.15285,1.15225,1.15265,899000001.0
2009-03-10 18:26:00,1.15265,1.15275,1.15265,1.15275,502600001.0
2009-03-10 18:27:00,1.15275,1.15365,1.15275,1.1536,633000000.0
2009-03-10 18:28:00,1.15365,1.1537,1.15315,1.1533,438600000.0
2009-03-10 18:29:00,1.15325,1.1535,1.15305,1.1535,639600011.0
2009-03-10 18:30:00,1.1535,1.15375,1.15315,1.1535,734200007.0
2009-03-10 18:31:00,1.15355,1.15355,1.1532,1.15355,660800000.0
2009-03-10 18:32:00,1.15355,1.15385,1.1535,1.1536,1151800000.0
2009-03-10 18:33:00,1.15355,1.1536,1.1533,1.15345,518600005.0
2009-03-10 18:34:00,1.15345,1.15345,1.1531,1.1531,555000013.0
2009-03-10 18:35:00,1.15315,1.15335,1.15315,1.15325,398800001.0
2009-03-10 18:36:00,1.15325,1.15325,1.15315,1.15315,166800003.0
2009-03-10 18:37:00,1.1532,1.15335,1.15275,1.15275,561200000.0
2009-03-10 18:38:00,1.1528,1.15315,1.1528,1.15315,201200001.0
2009-03-10 18:39:00,1.15315,1.15325,1.15315,1.15315,614199998.0
2009-03-10 18:40:00,1.15315,1.1533,1.1531,1.15315,521400005.0
2009-03-10 18:41:00,1.15315,1.1532,1.1531,1.1532,192800002.0
2009-03-10 18:42:00,1.15315,1.15315,1.15295,1.15295,291400004.0
2009-03-10 18:43:00,1.15295,1.15325,1.1528,1.15315,765999997.0
2009-03-10 18:44:00,1.15315,1.1534,1.15315,1.1532,476800014.0
2009-03-10 18:45:00,1.15325,1.15325,1.1531,1.1532,425600009.0
2009-03-10 18:46:00,1.1532,1.1532,1.15265,1.15275,650600000.0
2009-03-10 18:47:00,1.15275,1.153,1.1527,1.153,725800001.0
2009-03-10 18:48:00,1.153,1.153,1.1526,1.1529,1083199999.0
2009-03-10 18:49:00,1.15285,1.153,1.1527,1.153,1250400006.0
2009-03-10 18:50:00,1.153,1.153,1.1527,1.1527,836999995.0
2009-03-10 18:51:00,1.1527,1.1527,1.1523,1.15245,683999998.0
2009-03-10 18:52:00,1.15255,1.1526,1.1523,1.1525,985000004.0
2009-03-10 18:53:00,1.1525,1.1525,1.1519,1.15225,982200001.0
2009-03-10 18:54:00,1.15245,1.1528,1.1522,1.1528,847199996.0
2009-03-10 18:55:00,1.1528,1.15325,1.1528,1.153,818800005.0
2009-03-10 18:56:00,1.153,1.153,1.15235,1.15245,1152600017.0
2009-03-10 18:57:00,1.15245,1.1528,1.1524,1.1526,1281200000.0
2009-03-10 18:58:00,1.15255,1.1526,1.1522,1.1525,824200005.0
2009-03-10 18:59:00,1.15255,1.15255,1.1517,1.15225,979399998.0
2009-03-10 19:00:00,1.1523,1.1527,1.1522,1.15245,684799998.0
2009-03-10 19:01:00,1.1525,1.1525,1.15235,1.15245,248000001.0
2009-03-10 19:02:00,1.15245,1.1527,1.15245,1.15255,1045199999.0
2009-03-10 19:03:00,1.15255,1.15285,1.15255,1.15255,402900000.0
2009-03-10 19:04:00,1.15255,1.15315,1.15255,1.15305,406600000.0
2009-03-10 19:05:00,1.15305,1.15325,1.15295,1.15305,364399999.0
2009-03-10 19:06:00,1.15305,1.15325,1.153,1.153,525800001.0
2009-03-10 19:07:00,1.15305,1.1531,1.1525,1.15255,862600004.0
2009-03-10 19:08:00,1.1526,1.153,1.1526,1.1529,319000001.0
2009-03-10 19:09:00,1.1529,1.15305,1.1528,1.15305,218000000.0
2009-03-10 19:10:00,1.15305,1.1534,1.15295,1.15295,277599999.0
2009-03-10 19:11:00,1.15295,1.1531,1.15295,1.15305,309800001.0
2009-03-10 19:12:00,1.15305,1.15335,1.153,1.15315,528599996.0
2009-03-10 19:13:00,1.15315,1.15325,1.153,1.15315,384799997.0
2009-03-10 19:14:00,1.15315,1.1533,1.15315,1.15325,211200000.0
2009-03-10 19:15:00,1.15325,1.15325,1.15325,1.15325,4800000.0
2009-03-10 19:16:00,1.15325,1.1534,1.1532,1.1533,489600005.0
2009-03-10 19:17:00,1.15325,1.1534,1.1532,1.1532,547800003.0
2009-03-10 19:18:00,1.1532,1.1535,1.15315,1.1535,854000006.0
2009-03-10 19:19:00,1.1534,1.15355,1.1533,1.1535,311400001.0
2009-03-10 19:20:00,1.1535,1.15355,1.15315,1.1534,326000000.0
2009-03-10 19:21:00,1.15335,1.15335,1.15285,1.1529,648000005.0
2009-03-10 19:22:00,1.153,1.1532,1.15295,1.15315,668600002.0
2009-03-10 19:23:00,1.15315,1.1537,1.15315,1.15355,799399999.0
2009-03-10 19:24:00,1.1535,1.1545,1.1535,1.154,762800000.0
2009-03-10 19:25:00,1.154,1.1542,1.1537,1.1542,750199997.0
2009-03-10 19:26:00,1.15415,1.15435,1.154,1.154,1045200003.0
2009-03-10 19:27:00,1.15415,1.15415,1.1536,1.1538,711400005.0
2009-03-10 19:28:00,1.1538,1.1538,1.1536,1.1537,571400007.0
2009-03-10 19:29:00,1.1537,1.1539,1.1537,1.15385,723200010.0
2009-03-10 19:30:00,1.1539,1.15395,1.15345,1.15375,820000000.0
2009-03-10 19:31:00,1.15385,1.1539,1.15325,1.1533,672399999.0
2009-03-10 19:32:00,1.1533,1.1536,1.15305,1.15335,835200005.0
2009-03-10 19:33:00,1.15335,1.15335,1.1531,1.15315,816200011.0
2009-03-10 19:34:00,1.15315,1.1535,1.1531,1.15315,1173000000.0
2009-03-10 19:35:00,1.15325,1.1535,1.1532,1.15345,829000000.0
2009-03-10 19:36:00,1.15345,1.15355,1.1533,1.15335,351200001.0
2009-03-10 19:37:00,1.15335,1.1535,1.15315,1.15335,441599999.0
2009-03-10 19:38:00,1.1533,1.15375,1.1532,1.15355,644200000.0
2009-03-10 19:39:00,1.15355,1.15365,1.15355,1.1536,272000008.0
2009-03-10 19:40:00,1.15355,1.15375,1.15325,1.15335,453600005.0
2009-03-10 19:41:00,1.1533,1.15345,1.1533,1.15345,615600006.0
2009-03-10 19:42:00,1.1534,1.15355,1.1533,1.1534,880399999.0
2009-03-10 19:43:00,1.1534,1.15375,1.1533,1.1537,764799999.0
2009-03-10 19:44:00,1.1538,1.15405,1.1537,1.1539,393799999.0
2009-03-10 19:45:00,1.1539,1.15425,1.1539,1.154,272700000.0
2009-03-10 19:46:00,1.154,1.15435,1.15395,1.15425,544000000.0
2009-03-10 19:47:00,1.15425,1.15425,1.15415,1.15425,299400000.0
2009-03-10 19:48:00,1.15425,1.15495,1.15425,1.15485,324000000.0
2009-03-10 19:49:00,1.15485,1.1557,1.1548,1.15565,731800001.0
2009-03-10 19:50:00,1.1557,1.156,1.1557,1.1557,714000001.0
2009-03-10 19:51:00,1.1557,1.1564,1.1557,1.15625,911800000.0
2009-03-10 19:52:00,1.15625,1.15635,1.15615,1.1563,460000000.0
2009-03-10 19:53:00,1.15625,1.157,1.15625,1.157,814999999.0
2009-03-10 19:54:00,1.157,1.1572,1.15675,1.1568,1061200004.0
2009-03-10 19:55:00,1.1568,1.1568,1.1561,1.1563,925300008.0
2009-03-10 19:56:00,1.1564,1.1565,1.15615,1.1564,556400006.0
2009-03-10 19:57:00,1.1564,1.1566,1.15615,1.1562,662600000.0
2009-03-10 19:58:00,1.1562,1.1567,1.1562,1.1565,835200004.0
2009-03-10 19:59:00,1.1565,1.1567,1.1565,1.1566,394000000.0
2009-03-10 20:00:00,1.15665,1.1567,1.1564,1.1564,665200001.0
2009-03-10 20:01:00,1.1564,1.1567,1.15635,1.15665,567200000.0
2009-03-10 20:02:00,1.15665,1.1568,1.1566,1.1567,789800000.0
2009-03-10 20:03:00,1.1567,1.1573,1.15665,1.1573,689800000.0
2009-03-10 20:04:00,1.1573,1.1573,1.1571,1.15715,536800000.0
2009-03-10 20:05:00,1.15715,1.1573,1.1571,1.1572,436600001.0
2009-03-10 20:06:00,1.1572,1.1573,1.157,1.1571,405600000.0
2009-03-10 20:07:00,1.1571,1.1574,1.1571,1.15725,656000001.0
2009-03-10 20:08:00,1.15725,1.15815,1.1571,1.15815,724400000.0
2009-03-10 20:09:00,1.1582,1.1585,1.15815,1.1582,1005400001.0
2009-03-10 20:10:00,1.1581,1.1583,1.1581,1.15815,533400002.0
2009-03-10 20:11:00,1.15815,1.15815,1.15795,1.15805,519199999.0
2009-03-10 20:12:00,1.15805,1.15885,1.15805,1.15885,766999997.0
2009-03-10 20:13:00,1.15885,1.1597,1.15885,1.1597,1034800000.0
2009-03-10 20:14:00,1.1595,1.161,1.1595,1.1608,823900000.0
2009-03-10 20:15:00,1.1608,1.1612,1.1607,1.161,668999998.0
2009-03-10 20:16:00,1.161,1.1618,1.16095,1.16145,821800000.0
2009-03-10 20:17:00,1.1616,1.16175,1.16055,1.16055,673400000.0
2009-03-10 20:18:00,1.1605,1.1607,1.16005,1.16005,1072000003.0
2009-03-10 20:19:00,1.15995,1.16045,1.1599,1.16025,873999999.0
2009-03-10 20:20:00,1.16025,1.16045,1.15995,1.16025,703699999.0
2009-03-10 20:21:00,1.16025,1.16075,1.16025,1.16065,1080800005.0
2009-03-10 20:22:00,1.1607,1.16165,1.1607,1.16155,962000004.0
2009-03-10 20:23:00,1.1616,1.1618,1.1613,1.16145,863399999.0
2009-03-10 20:24:00,1.1615,1.1616,1.16105,1.16105,814400003.0
2009-03-10 20:25:00,1.1611,1.16115,1.16105,1.16115,112400000.0
2009-03-10 20:26:00,1.16115,1.16115,1.1606,1.1607,1042800001.0
2009-03-10 20:27:00,1.1607,1.16085,1.1603,1.16055,904100002.0
2009-03-10 20:28:00,1.16055,1.16055,1.15995,1.16,879999999.0
2009-03-10 20:29:00,1.16,1.1601,1.15995,1.15995,967599994.0
2009-03-10 20:30:00,1.1601,1.16105,1.1601,1.16055,818600001.0
2009-03-10 20:31:00,1.16055,1.16055,1.16015,1.1604,962200004.0
2009-03-10 20:32:00,1.1604,1.1609,1.1604,1.1609,466799997.0
2009-03-10 20:33:00,1.1609,1.16135,1.1609,1.16095,414399996.0
2009-03-10 20:34:00,1.1611,1.16125,1.1607,1.1612,867000002.0
2009-03-10 20:35:00,1.1611,1.16245,1.1611,1.1624,767799998.0
2009-03-10 20:36:00,1.1624,1.16395,1.1624,1.1638,1230999996.0
2009-03-10 20:37:00,1.16385,1.16395,1.1634,1.1634,1105599998.0
2009-03-10 20:38:00,1.1634,1.16345,1.1631,1.16345,231599999.0
2009-03-10 20:39:00,1.1635,1.16355,1.16325,1.1634,1071599992.0
2009-03-10 20:40:00,1.1634,1.16345,1.16315,1.1633,547599997.0
2009-03-10 20:41:00,1.16325,1.1637,1.16325,1.1634,606599995.0
2009-03-10 20:42:00,1.16345,1.1638,1.16345,1.1635,554000005.0
2009-03-10 20:43:00,1.1635,1.1636,1.16325,1.1633,584800001.0
2009-03-10 20:44:00,1.1633,1.16345,1.16295,1.16295,221800001.0
2009-03-10 20:45:00,1.16305,1.1633,1.16305,1.1633,552000000.0
2009-03-10 20:46:00,1.1633,1.1634,1.1633,1.1633,275600000.0
2009-03-10 20:47:00,1.16345,1.1641,1.1633,1.1641,573200001.0
2009-03-10 20:48:00,1.16405,1.16405,1.16355,1.16365,887800002.0
2009-03-10 20:49:00,1.1636,1.16385,1.1633,1.1634,509600003.0
2009-03-10 20:50:00,1.1634,1.16405,1.1634,1.1639,420000001.0
2009-03-10 20:51:00,1.16375,1.16385,1.16355,1.16365,1090400009.0
2009-03-10 20:52:00,1.16365,1.16385,1.1634,1.16355,397400001.0
2009-03-10 20:53:00,1.16355,1.164,1.1634,1.16395,734800006.0
2009-03-10 20:54:00,1.16395,1.1643,1.16385,1.1643,474800002.0
2009-03-10 20:55:00,1.16425,1.1644,1.1638,1.16385,1038200009.0
2009-03-10 20:56:00,1.1638,1.1638,1.16365,1.16365,536399997.0
2009-03-10 20:57:00,1.16365,1.16365,1.16345,1.16345,450000002.0
2009-03-10 20:58:00,1.16345,1.1635,1.1629,1.16295,760399997.0
2009-03-10 20:59:00,1.16295,1.1637,1.16295,1.16345,551199999.0
2009-03-10 21:00:00,1.16345,1.1637,1.16345,1.1636,482600000.0
2009-03-10 21:01:00,1.1636,1.1637,1.16335,1.1635,573999996.0
2009-03-10 21:02:00,1.1635,1.1638,1.1635,1.1636,288499999.0
2009-03-10 21:03:00,1.1636,1.16395,1.16345,1.1639,625199996.0
2009-03-10 21:04:00,1.16395,1.1641,1.16375,1.16395,481799999.0
2009-03-10 21:05:00,1.16395,1.16425,1.1639,1.164,577600000.0
2009-03-10 21:06:00,1.164,1.1641,1.16395,1.164,119600000.0
2009-03-10 21:07:00,1.164,1.16405,1.16325,1.16405,440400000.0
2009-03-10 21:08:00,1.16405,1.16405,1.1636,1.16395,368600000.0
2009-03-10 21:09:00,1.164,1.164,1.16385,1.164,404000000.0
2009-03-10 21:10:00,1.16385,1.1642,1.1637,1.16415,521799998.0
2009-03-10 21:11:00,1.1642,1.1642,1.164,1.1641,333600000.0
2009-03-10 21:12:00,1.1641,1.1641,1.16395,1.16395,70200000.0
2009-03-10 21:13:00,1.1639,1.16395,1.1639,1.16395,248600000.0
2009-03-10 21:14:00,1.1638,1.1638,1.1634,1.1636,777399999.0
2009-03-10 21:15:00,1.1636,1.1637,1.16325,1.1637,448600001.0
2009-03-10 21:16:00,1.1637,1.164,1.1637,1.16395,362400000.0
2009-03-10 21:17:00,1.16395,1.16415,1.16385,1.16415,334600001.0
2009-03-10 21:18:00,1.16415,1.1642,1.16405,1.1641,284200000.0
2009-03-10 21:19:00,1.1641,1.1641,1.1639,1.16395,419200002.0
2009-03-10 21:20:00,1.16395,1.16435,1.1639,1.16435,674600003.0
2009-03-10 21:21:00,1.1643,1.16445,1.16415,1.1642,763199999.0
2009-03-10 21:22:00,1.16415,1.1643,1.164,1.16415,447800000.0
2009-03-10 21:23:00,1.1642,1.1644,1.16415,1.1644,379399999.0
2009-03-10 21:24:00,1.1644,1.1644,1.16425,1.1643,122999998.0
2009-03-10 21:25:00,1.16425,1.1643,1.16405,1.1643,393400002.0
2009-03-10 21:26:00,1.1643,1.16445,1.16425,1.16435,328600000.0
2009-03-10 21:27:00,1.1644,1.1646,1.1642,1.1643,652599999.0
2009-03-10 21:28:00,1.16425,1.1643,1.16415,1.1643,487800004.0
2009-03-10 21:29:00,1.16425,1.1643,1.16415,1.16425,523800006.0
2009-03-10 21:30:00,1.1643,1.1645,1.1643,1.16445,207800001.0
2009-03-10 21:31:00,1.16445,1.1646,1.1643,1.1646,136200000.0
2009-03-10 21:32:00,1.1646,1.165,1.16455,1.1648,576400003.0
2009-03-10 21:33:00,1.1648,1.1648,1.1643,1.1643,640400000.0
2009-03-10 21:34:00,1.1643,1.1644,1.1643,1.16435,243000000.0
2009-03-10 21:35:00,1.1643,1.1643,1.16415,1.16415,130400000.0
2009-03-10 21:36:00,1.16415,1.16425,1.1637,1.16385,620199998.0
2009-03-10 21:37:00,1.16385,1.1639,1.1638,1.1638,386200000.0
2009-03-10 21:38:00,1.1638,1.1638,1.1632,1.1635,589599998.0
2009-03-10 21:39:00,1.1635,1.1635,1.1632,1.16335,252100000.0
2009-03-10 21:40:00,1.1633,1.16335,1.16325,1.16335,510400000.0
2009-03-10 21:41:00,1.1633,1.1634,1.16325,1.16325,190600000.0
2009-03-10 21:42:00,1.16325,1.1634,1.16325,1.1634,262000000.0
2009-03-10 21:43:00,1.16335,1.1634,1.16325,1.1633,221800000.0
2009-03-10 21:44:00,1.1633,1.1634,1.16325,1.16335,274000000.0
2009-03-10 21:45:00,1.1632,1.16325,1.16305,1.1631,31900000.0
2009-03-10 21:46:00,1.1629,1.16305,1.1628,1.1628,310999998.0
2009-03-10 21:47:00,1.16285,1.16285,1.1627,1.1627,213200000.0
2009-03-10 21:48:00,1.1627,1.16275,1.16265,1.16265,338200001.0
2009-03-10 21:49:00,1.16265,1.16265,1.1626,1.1626,222599999.0
2009-03-10 21:50:00,1.1626,1.1626,1.1618,1.1618,360300008.0
2009-03-10 21:51:00,1.1618,1.16205,1.1618,1.162,311999999.0
2009-03-10 21:52:00,1.16205,1.1622,1.1618,1.1621,277600000.0
2009-03-10 21:53:00,1.16205,1.16205,1.1616,1.16175,528200000.0
2009-03-10 21:54:00,1.16165,1.16175,1.1615,1.16175,351000002.0
2009-03-10 21:55:00,1.16175,1.16175,1.1615,1.1615,347399999.0
2009-03-10 21:56:00,1.1615,1.1616,1.1611,1.1611,279000002.0
2009-03-10 21:57:00,1.1612,1.1616,1.1612,1.1615,512800000.0
2009-03-10 21:58:00,1.1615,1.1618,1.1615,1.1618,201800000.0
2009-03-10 21:59:00,1.1618,1.1618,1.1616,1.16165,314599999.0
2009-03-10 22:00:00,1.16165,1.1618,1.16155,1.16165,892600002.0
2009-03-10 22:01:00,1.16165,1.1617,1.16155,1.1617,239999997.0
2009-03-10 22:02:00,1.1617,1.16185,1.16165,1.16185,475600001.0
2009-03-10 22:03:00,1.16185,1.16195,1.1617,1.1617,319599998.0
2009-03-10 22:04:00,1.16175,1.16185,1.16155,1.16165,529200003.0
2009-03-10 22:05:00,1.16165,1.1619,1.16155,1.1616,84800000.0
2009-03-10 22:06:00,1.16165,1.16165,1.16145,1.16145,314000000.0
2009-03-10 22:07:00,1.16145,1.1616,1.16115,1.16135,655200000.0
2009-03-10 22:08:00,1.1613,1.16155,1.16115,1.16115,169600000.0
2009-03-10 22:09:00,1.1611,1.1611,1.16095,1.161,214600000.0
2009-03-10 22:10:00,1.161,1.161,1.16045,1.16055,244200000.0
2009-03-10 22:11:00,1.16055,1.16055,1.1603,1.1604,617000002.0
2009-03-10 22:12:00,1.1604,1.16055,1.1603,1.16045,329800003.0
2009-03-10 22:13:00,1.16045,1.1605,1.16015,1.1605,689600004.0
2009-03-10 22:14:00,1.16025,1.1603,1.16025,1.1603,196799999.0
2009-03-10 22:15:00,1.1603,1.16075,1.16015,1.16075,702000000.0
2009-03-10 22:16:00,1.16065,1.16065,1.1601,1.1601,327000000.0
2009-03-10 22:17:00,1.1602,1.1602,1.15975,1.16,272500001.0
2009-03-10 22:18:00,1.16,1.16005,1.15985,1.15985,252399998.0
2009-03-10 22:19:00,1.1598,1.15985,1.1597,1.1597,242199997.0
2009-03-10 22:20:00,1.1597,1.1597,1.15955,1.1597,419199999.0
2009-03-10 22:21:00,1.1597,1.1597,1.1594,1.1595,504400006.0
2009-03-10 22:22:00,1.1595,1.15975,1.1594,1.1595,516400002.0
2009-03-10 22:23:00,1.1595,1.15975,1.1594,1.15965,528600003.0
2009-03-10 22:24:00,1.1597,1.15975,1.15965,1.1597,182400001.0
2009-03-10 22:25:00,1.15965,1.15985,1.15965,1.15985,10000000.0
2009-03-10 22:26:00,1.1599,1.1601,1.15985,1.1601,157800000.0
2009-03-10 22:27:00,1.1601,1.1605,1.1601,1.16025,393400003.0
2009-03-10 22:28:00,1.16025,1.1603,1.1598,1.1598,254900000.0
2009-03-10 22:29:00,1.1599,1.1599,1.15975,1.15975,25800000.0
2009-03-10 22:30:00,1.15975,1.1599,1.1597,1.15985,167600000.0
2009-03-10 22:31:00,1.15985,1.15995,1.15975,1.15985,227600000.0
2009-03-10 22:32:00,1.15975,1.15985,1.15965,1.15965,148000000.0
2009-03-10 22:33:00,1.15965,1.1598,1.15965,1.15975,64000000.0
2009-03-10 22:34:00,1.15975,1.15975,1.15975,1.15975,48000000.0
2009-03-10 22:35:00,1.15965,1.15975,1.1596,1.15965,82400000.0
2009-03-10 22:36:00,1.15975,1.15975,1.1592,1.1592,176600001.0
2009-03-10 22:37:00,1.15935,1.15995,1.1592,1.15995,567600005.0
2009-03-10 22:38:00,1.16,1.1603,1.16,1.16005,491800002.0
2009-03-10 22:39:00,1.16005,1.16015,1.16,1.16015,286800004.0
2009-03-10 22:40:00,1.16025,1.16025,1.16,1.16025,14000000.0
2009-03-10 22:41:00,1.16025,1.16025,1.1598,1.15985,396600000.0
2009-03-10 22:42:00,1.1599,1.16005,1.1599,1.16005,153199999.0
2009-03-10 22:43:00,1.16005,1.16025,1.15985,1.1602,412000006.0
2009-03-10 22:44:00,1.16025,1.16025,1.1599,1.16005,194799999.0
2009-03-10 22:45:00,1.16005,1.1603,1.16,1.1601,587999999.0
2009-03-10 22:46:00,1.16005,1.16015,1.1597,1.16015,339200000.0
2009-03-10 22:47:00,1.15995,1.16025,1.1595,1.15975,424800001.0
2009-03-10 22:48:00,1.1598,1.15995,1.1598,1.15995,126000001.0
2009-03-10 22:49:00,1.15995,1.1601,1.15995,1.16,428800007.0
2009-03-10 22:50:00,1.16,1.1601,1.16,1.16,245600002.0
2009-03-10 22:51:00,1.16,1.1604,1.16,1.1604,325400001.0
2009-03-10 22:52:00,1.16035,1.16035,1.1601,1.1602,167600000.0
2009-03-10 22:53:00,1.1602,1.16035,1.16015,1.1603,158400000.0
2009-03-10 22:54:00,1.1603,1.16035,1.16025,1.1603,110400000.0
2009-03-10 22:55:00,1.1604,1.16045,1.16,1.16005,111600000.0
2009-03-10 22:56:00,1.1602,1.16045,1.1602,1.16045,223600000.0
2009-03-10 22:57:00,1.16055,1.1606,1.16055,1.1606,72000000.0
2009-03-10 22:58:00,1.1606,1.1606,1.16055,1.1606,56000000.0
2009-03-10 22:59:00,1.1606,1.1606,1.1606,1.1606,56000000.0
2009-03-10 23:00:00,1.16035,1.16045,1.16025,1.16045,97800000.0
2009-03-10 23:01:00,1.1602,1.1606,1.1602,1.1606,88000000.0
2009-03-10 23:02:00,1.1606,1.1607,1.1606,1.1606,80000000.0
2009-03-10 23:03:00,1.1606,1.1606,1.1602,1.1603,88000000.0
2009-03-10 23:04:00,1.1601,1.1601,1.1601,1.1601,1800000.0
2009-03-10 23:05:00,1.1602,1.16045,1.1602,1.16045,76800000.0
2009-03-10 23:06:00,1.1605,1.16055,1.1605,1.1605,24000000.0
2009-03-10 23:07:00,1.1605,1.1605,1.16025,1.16025,33799999.0
2009-03-10 23:08:00,1.1603,1.16045,1.1603,1.16045,45000001.0
2009-03-10 23:09:00,1.1603,1.161,1.1603,1.1608,168400000.0
2009-03-10 23:10:00,1.16075,1.16095,1.16055,1.1607,152800000.0
2009-03-10 23:11:00,1.1607,1.1607,1.1607,1.1607,32000000.0
2009-03-10 23:12:00,1.1601,1.16055,1.1601,1.16055,44800000.0
2009-03-10 23:13:00,1.1607,1.16075,1.1607,1.16075,48000000.0
2009-03-10 23:14:00,1.1608,1.16085,1.16075,1.16075,72000000.0
2009-03-10 23:15:00,1.1608,1.1612,1.1608,1.1612,192000000.0
2009-03-10 23:16:00,1.1612,1.1612,1.1612,1.1612,8000000.0
2009-03-10 23:17:00,1.16125,1.16125,1.16125,1.16125,16000000.0
2009-03-10 23:18:00,1.1609,1.16125,1.1609,1.16115,128800000.0
2009-03-10 23:19:00,1.16082,1.16098,1.16077,1.16093,83800000.0
2009-03-10 23:20:00,1.16087,1.16088,1.1606,1.1608,100800000.0
2009-03-10 23:21:00,1.1609,1.16107,1.16048,1.1607,237800000.0
2009-03-10 23:22:00,1.16078,1.16099,1.16072,1.16099,238600000.0
2009-03-10 23:23:00,1.16075,1.16082,1.16053,1.16082,64000000.0
2009-03-10 23:24:00,1.16086,1.16091,1.16075,1.16082,81200000.0
2009-03-10 23:25:00,1.16105,1.16105,1.161,1.16105,32000000.0
2009-03-10 23:26:00,1.16095,1.161,1.1609,1.16095,48000000.0
2009-03-10 23:27:00,1.16095,1.16095,1.16055,1.16055,148800001.0
2009-03-10 23:28:00,1.16035,1.16037,1.16017,1.16037,145200000.0
2009-03-10 23:29:00,1.1606,1.1606,1.16005,1.1602,45600000.0
2009-03-10 23:30:00,1.1602,1.1605,1.16,1.1605,294799998.0
2009-03-10 23:31:00,1.1605,1.16065,1.1605,1.16055,84800000.0
2009-03-10 23:32:00,1.16055,1.16055,1.16045,1.16045,32000000.0
2009-03-10 23:33:00,1.1601,1.1601,1.1601,1.1601,20000000.0
2009-03-10 23:34:00,1.16045,1.16055,1.16045,1.16055,28800000.0
2009-03-10 23:35:00,1.16055,1.16055,1.16055,1.16055,24000000.0
2009-03-10 23:36:00,1.16055,1.1606,1.16055,1.1606,24000000.0
2009-03-10 23:37:00,1.16065,1.16065,1.1606,1.1606,22400000.0
2009-03-10 23:38:00,1.1606,1.1606,1.1606,1.1606,56000000.0
2009-03-10 23:39:00,1.16055,1.16055,1.16055,1.16055,22400000.0
2009-03-10 23:40:00,1.16055,1.16055,1.1605,1.1605,18800000.0
2009-03-10 23:41:00,1.1605,1.1605,1.16033,1.16046,38400000.0
2009-03-10 23:42:00,1.1605,1.16055,1.1605,1.1605,91600000.0
2009-03-10 23:43:00,1.1605,1.1605,1.1595,1.1597,704400000.0
2009-03-10 23:44:00,1.1597,1.1604,1.1596,1.15975,935300010.0
2009-03-10 23:45:00,1.15975,1.15975,1.1597,1.1597,49600000.0
2009-03-10 23:46:00,1.1597,1.1598,1.15965,1.1598,393000000.0
2009-03-10 23:47:00,1.1598,1.1598,1.1597,1.1597,27400001.0
2009-03-10 23:48:00,1.1598,1.1598,1.15975,1.15975,34200002.0
2009-03-10 23:49:00,1.15975,1.15975,1.15975,1.15975,52400002.0
2009-03-10 23:50:00,1.1598,1.1598,1.1598,1.1598,44800000.0
2009-03-10 23:51:00,1.1598,1.1598,1.1597,1.1597,67200000.0
2009-03-10 23:52:00,1.1597,1.1597,1.1597,1.1597,169600000.0
2009-03-10 23:53:00,1.1598,1.1599,1.1598,1.1598,118400000.0
2009-03-10 23:54:00,1.1598,1.1598,1.1598,1.1598,44800000.0
2009-03-10 23:55:00,1.1597,1.1597,1.1597,1.1597,14400000.0
2009-03-10 23:56:00,1.1598,1.16005,1.1598,1.16005,30400000.0
2009-03-10 23:57:00,1.16005,1.16005,1.16005,1.16005,14400000.0
2009-03-10 23:58:00,1.16005,1.16005,1.16,1.16,50800000.0
2009-03-10 23:59:00,1.15984,1.15995,1.15978,1.15995,64000000.0
2009-03-11 00:00:00,1.16,1.1604,1.15995,1.1604,139400000.0
2009-03-11 00:01:00,1.1604,1.1604,1.16015,1.1602,84800000.0
2009-03-11 00:02:00,1.1602,1.1602,1.16,1.1601,72000000.0
2009-03-11 00:03:00,1.16015,1.1602,1.16015,1.1602,14000000.0
2009-03-11 00:04:00,1.1602,1.1602,1.1602,1.1602,14400000.0
2009-03-11 00:05:00,1.1602,1.1602,1.16015,1.16015,19200000.0
2009-03-11 00:06:00,1.15989,1.16008,1.15975,1.15994,312200000.0
2009-03-11 00:07:00,1.16015,1.1602,1.16015,1.1602,17200000.0
2009-03-11 00:08:00,1.16015,1.16015,1.16015,1.16015,9600000.0
2009-03-11 00:09:00,1.16015,1.1602,1.16015,1.16015,20800000.0
2009-03-11 00:10:00,1.16015,1.16015,1.1598,1.16,262000000.0
2009-03-11 00:11:00,1.16005,1.16005,1.15985,1.15985,7400000.0
2009-03-11 00:12:00,1.1599,1.16,1.15965,1.1598,91000000.0
2009-03-11 00:13:00,1.1598,1.1598,1.1598,1.1598,14400000.0
2009-03-11 00:14:00,1.1598,1.1598,1.1598,1.1598,14400000.0
2009-03-11 00:15:00,1.15974,1.15975,1.15961,1.1597,56599999.0
2009-03-11 00:16:00,1.1598,1.1598,1.15975,1.15975,22000000.0
2009-03-11 00:17:00,1.15985,1.15995,1.15985,1.15995,60800000.0
2009-03-11 00:18:00,1.15995,1.15995,1.1599,1.1599,67200000.0
2009-03-11 00:19:00,1.1599,1.15995,1.1599,1.15995,48000000.0
2009-03-11 00:20:00,1.1599,1.15995,1.1598,1.1598,176400000.0
2009-03-11 00:21:00,1.1598,1.16,1.15965,1.1598,215400000.0
2009-03-11 00:22:00,1.15975,1.15975,1.1597,1.15975,66000000.0
2009-03-11 00:23:00,1.15975,1.15975,1.15975,1.15975,9600000.0
2009-03-11 00:24:00,1.15975,1.15985,1.15955,1.15975,144400000.0
2009-03-11 00:25:00,1.1597,1.15985,1.1593,1.15935,224400000.0
2009-03-11 00:26:00,1.15925,1.16005,1.1591,1.1595,536200000.0
2009-03-11 00:27:00,1.15915,1.15935,1.15865,1.1587,252200000.0
2009-03-11 00:28:00,1.1587,1.1587,1.1586,1.1586,310200001.0
2009-03-11 00:29:00,1.1586,1.15865,1.1586,1.15865,233200000.0
2009-03-11 00:30:00,1.15865,1.159,1.15855,1.1586,244000000.0
2009-03-11 00:31:00,1.15865,1.15875,1.15865,1.15875,81600000.0
2009-03-11 00:32:00,1.159,1.15915,1.1587,1.159,201600000.0
2009-03-11 00:33:00,1.15895,1.15915,1.15855,1.15865,206400000.0
2009-03-11 00:34:00,1.15865,1.1591,1.15865,1.1591,81800000.0
2009-03-11 00:35:00,1.1591,1.1593,1.15905,1.15925,24000000.0
2009-03-11 00:36:00,1.1593,1.1593,1.15855,1.1587,148199999.0
2009-03-11 00:37:00,1.1588,1.1588,1.15865,1.1587,101600000.0
2009-03-11 00:38:00,1.15885,1.15915,1.15885,1.15915,14400000.0
2009-03-11 00:39:00,1.15915,1.15935,1.15895,1.1592,125200000.0
2009-03-11 00:40:00,1.1591,1.15915,1.15905,1.15905,128600000.0
2009-03-11 00:41:00,1.15905,1.1592,1.15905,1.1592,111800000.0
2009-03-11 00:42:00,1.15925,1.15925,1.1587,1.1587,17600000.0
2009-03-11 00:43:00,1.15885,1.15885,1.15865,1.1587,337400000.0
2009-03-11 00:44:00,1.1587,1.1587,1.1587,1.1587,40800000.0
2009-03-11 00:45:00,1.1587,1.1587,1.1587,1.1587,70400000.0
2009-03-11 00:46:00,1.1587,1.1587,1.1587,1.1587,24000000.0
2009-03-11 00:47:00,1.1587,1.1587,1.1587,1.1587,24000000.0
2009-03-11 00:48:00,1.1587,1.1587,1.15865,1.15865,53200000.0
2009-03-11 00:49:00,1.15865,1.1587,1.15865,1.1587,23200000.0
2009-03-11 00:50:00,1.15865,1.15915,1.15865,1.15885,93200000.0
2009-03-11 00:51:00,1.15865,1.1588,1.15865,1.15875,49600000.0
2009-03-11 00:52:00,1.15875,1.15955,1.15875,1.1593,116400000.0
2009-03-11 00:53:00,1.1593,1.1596,1.15925,1.15945,132400000.0
2009-03-11 00:54:00,1.15945,1.15975,1.15925,1.15925,162600000.0
2009-03-11 00:55:00,1.15935,1.15945,1.1592,1.1592,50200000.0
2009-03-11 00:56:00,1.15925,1.15945,1.15925,1.15925,140200000.0
2009-03-11 00:57:00,1.15935,1.15955,1.15915,1.1594,124400000.0
2009-03-11 00:58:00,1.15945,1.15955,1.1594,1.1594,8800000.0
2009-03-11 00:59:00,1.1594,1.15945,1.15925,1.15925,71600000.0
2009-03-11 01:00:00,1.15925,1.15935,1.15925,1.15935,20000000.0
2009-03-11 01:01:00,1.15935,1.1602,1.15935,1.15995,205000000.0
2009-03-11 01:02:00,1.15995,1.15995,1.1593,1.1595,197600000.0
2009-03-11 01:03:00,1.15935,1.15945,1.15935,1.1594,89600000.0
2009-03-11 01:04:00,1.15945,1.15965,1.15945,1.15965,79000000.0
2009-03-11 01:05:00,1.1597,1.1598,1.1597,1.1598,24400000.0
2009-03-11 01:06:00,1.1598,1.15995,1.1598,1.15995,12600000.0
2009-03-11 01:07:00,1.15995,1.1601,1.1599,1.1601,71000000.0
2009-03-11 01:08:00,1.1601,1.1603,1.1601,1.1603,142200000.0
2009-03-11 01:09:00,1.1603,1.1603,1.1603,1.1603,28800000.0
2009-03-11 01:10:00,1.1603,1.1603,1.1603,1.1603,9600000.0
2009-03-11 01:11:00,1.1603,1.1611,1.1603,1.16095,366600002.0
2009-03-11 01:12:00,1.16095,1.16095,1.16095,1.16095,16600000.0
2009-03-11 01:13:00,1.161,1.1613,1.1607,1.1613,310600001.0
2009-03-11 01:14:00,1.1614,1.1614,1.1614,1.1614,13000000.0
2009-03-11 01:15:00,1.16095,1.16095,1.1607,1.1609,15800000.0
2009-03-11 01:16:00,1.1609,1.1609,1.1609,1.1609,38400000.0
2009-03-11 01:17:00,1.1609,1.1609,1.1608,1.1609,28800000.0
2009-03-11 01:18:00,1.1609,1.1609,1.1609,1.1609,9600000.0
2009-03-11 01:19:00,1.161,1.161,1.16085,1.1609,128400001.0
2009-03-11 01:20:00,1.1609,1.1609,1.1609,1.1609,9600000.0
2009-03-11 01:21:00,1.1609,1.1609,1.1609,1.1609,9600000.0
2009-03-11 01:22:00,1.1609,1.1609,1.1608,1.1608,22400000.0
2009-03-11 01:23:00,1.1608,1.16105,1.1608,1.16105,17600000.0
2009-03-11 01:24:00,1.16115,1.16115,1.16085,1.16085,84400000.0
2009-03-11 01:25:00,1.1608,1.1608,1.16015,1.16015,372400000.0
2009-03-11 01:26:00,1.16025,1.16035,1.1602,1.16035,142400000.0
2009-03-11 01:27:00,1.16045,1.16065,1.1604,1.16045,68000000.0
2009-03-11 01:28:00,1.16045,1.1605,1.16045,1.1605,22000000.0
2009-03-11 01:29:00,1.1604,1.16045,1.16025,1.16025,13200000.0
2009-03-11 01:30:00,1.16023,1.16023,1.15999,1.15999,67600000.0
2009-03-11 01:31:00,1.1603,1.1603,1.1596,1.1599,113200000.0
2009-03-11 01:32:00,1.16,1.16,1.15995,1.15995,38400000.0
2009-03-11 01:33:00,1.16,1.16,1.16,1.16,57600000.0
2009-03-11 01:34:00,1.16,1.16,1.16,1.16,38400000.0
2009-03-11 01:35:00,1.16,1.16,1.15995,1.16,52800000.0
2009-03-11 01:36:00,1.16,1.16015,1.16,1.16015,20000000.0
2009-03-11 01:37:00,1.16,1.16,1.16,1.16,58000000.0
2009-03-11 01:38:00,1.16,1.16,1.16,1.16,20000000.0
2009-03-11 01:39:00,1.16,1.16,1.16,1.16,22800000.0
2009-03-11 01:40:00,1.16,1.1601,1.16,1.16,60400000.0
2009-03-11 01:41:00,1.16,1.1601,1.16,1.1601,22800000.0
2009-03-11 01:42:00,1.16,1.1601,1.15995,1.16,84800000.0
2009-03-11 01:43:00,1.1601,1.1604,1.16,1.1601,132400000.0
2009-03-11 01:44:00,1.1601,1.1604,1.1601,1.1604,60200000.0
2009-03-11 01:45:00,1.16045,1.1605,1.1604,1.1604,68600000.0
2009-03-11 01:46:00,1.16055,1.16065,1.16055,1.1606,78400000.0
2009-03-11 01:47:00,1.1606,1.16065,1.16045,1.16055,126000000.0
2009-03-11 01:48:00,1.1606,1.1606,1.1604,1.1604,248000000.0
2009-03-11 01:49:00,1.1604,1.1604,1.1603,1.1603,129600000.0
2009-03-11 01:50:00,1.1603,1.1603,1.1601,1.1601,148400000.0
2009-03-11 01:51:00,1.1601,1.1601,1.1601,1.1601,44000000.0
2009-03-11 01:52:00,1.1601,1.1602,1.1601,1.1602,29600000.0
2009-03-11 01:53:00,1.16035,1.16035,1.15995,1.16,187200000.0
2009-03-11 01:54:00,1.1598,1.15985,1.15945,1.1598,284600000.0
2009-03-11 01:55:00,1.1598,1.1598,1.1595,1.1595,134200000.0
2009-03-11 01:56:00,1.1595,1.1595,1.1595,1.1595,78000000.0
2009-03-11 01:57:00,1.1595,1.1595,1.15925,1.1594,90400000.0
2009-03-11 01:58:00,1.1594,1.1594,1.1594,1.1594,60800000.0
2009-03-11 01:59:00,1.1594,1.1594,1.1593,1.15935,35200000.0
2009-03-11 02:00:00,1.15935,1.1594,1.15935,1.1594,40200000.0
2009-03-11 02:01:00,1.1595,1.1595,1.15905,1.1592,113600000.0
2009-03-11 02:02:00,1.1592,1.1592,1.1592,1.1592,14400000.0
2009-03-11 02:03:00,1.1592,1.1592,1.1592,1.1592,61400000.0
2009-03-11 02:04:00,1.1592,1.1594,1.1592,1.1592,98200000.0
2009-03-11 02:05:00,1.15935,1.15955,1.1591,1.1594,207200000.0
2009-03-11 02:06:00,1.1595,1.1595,1.1594,1.1595,80200000.0
2009-03-11 02:07:00,1.1595,1.1596,1.1595,1.1596,106400000.0
2009-03-11 02:08:00,1.1596,1.1596,1.1595,1.1596,71000000.0
2009-03-11 02:09:00,1.1596,1.1596,1.1596,1.1596,4800000.0
2009-03-11 02:10:00,1.1595,1.1596,1.1595,1.1596,19600000.0
2009-03-11 02:11:00,1.1596,1.1596,1.1595,1.1596,33600000.0
2009-03-11 02:12:00,1.1596,1.1596,1.1596,1.1596,4800000.0
2009-03-11 02:13:00,1.15965,1.15965,1.15965,1.15965,4800000.0
2009-03-11 02:14:00,1.15965,1.1598,1.15965,1.1598,67200000.0
2009-03-11 02:15:00,1.1598,1.1598,1.15955,1.15955,109600000.0
2009-03-11 02:16:00,1.1596,1.16,1.1596,1.1597,109400000.0
2009-03-11 02:17:00,1.1597,1.1597,1.1597,1.1597,24000000.0
2009-03-11 02:18:00,1.15965,1.15975,1.15925,1.1594,186800000.0
2009-03-11 02:19:00,1.1594,1.1594,1.15915,1.1592,181000000.0
2009-03-11 02:20:00,1.1592,1.15925,1.1592,1.15925,172400000.0
2009-03-11 02:21:00,1.15925,1.15925,1.1588,1.1589,223600000.0
2009-03-11 02:22:00,1.1589,1.1589,1.1585,1.1585,131000000.0
2009-03-11 02:23:00,1.1586,1.1586,1.1585,1.1585,79000000.0
2009-03-11 02:24:00,1.1585,1.1585,1.1579,1.158,221400000.0
2009-03-11 02:25:00,1.158,1.1584,1.158,1.158,205200000.0
2009-03-11 02:26:00,1.1581,1.1587,1.1581,1.1586,186400000.0
2009-03-11 02:27:00,1.1586,1.1587,1.15855,1.1586,18800000.0
2009-03-11 02:28:00,1.1586,1.15865,1.15855,1.15855,107600000.0
2009-03-11 02:29:00,1.15855,1.1586,1.15795,1.1583,273400000.0
2009-03-11 02:30:00,1.15825,1.1583,1.1579,1.15795,208800000.0
2009-03-11 02:31:00,1.158,1.15835,1.15795,1.1583,220000000.0
2009-03-11 02:32:00,1.15835,1.15835,1.15825,1.1583,238000000.0
2009-03-11 02:33:00,1.1584,1.1587,1.1584,1.1587,26000000.0
2009-03-11 02:34:00,1.1585,1.1585,1.158,1.15825,368400000.0
2009-03-11 02:35:00,1.1583,1.1583,1.1582,1.1583,160400000.0
2009-03-11 02:36:00,1.15835,1.1585,1.15835,1.1585,48800000.0
2009-03-11 02:37:00,1.15845,1.159,1.15845,1.15855,168399999.0
2009-03-11 02:38:00,1.1586,1.1586,1.1586,1.1586,78400000.0
2009-03-11 02:39:00,1.1586,1.15875,1.1586,1.15875,112000000.0
2009-03-11 02:40:00,1.15875,1.15875,1.15875,1.15875,56000000.0
2009-03-11 02:41:00,1.15875,1.15885,1.15875,1.15885,276800000.0
2009-03-11 02:42:00,1.15885,1.159,1.15885,1.159,186600000.0
2009-03-11 02:43:00,1.159,1.15915,1.159,1.15915,95600000.0
2009-03-11 02:44:00,1.1591,1.1591,1.15905,1.15905,121399999.0
2009-03-11 02:45:00,1.15905,1.15915,1.15895,1.15915,200400001.0
2009-03-11 02:46:00,1.1591,1.15925,1.15905,1.15925,24000000.0
2009-03-11 02:47:00,1.1592,1.1593,1.15905,1.15915,105800000.0
2009-03-11 02:48:00,1.15905,1.1591,1.15905,1.1591,50600000.0
2009-03-11 02:49:00,1.1591,1.1591,1.1591,1.1591,8400000.0
2009-03-11 02:50:00,1.1591,1.1591,1.1591,1.1591,36400000.0
2009-03-11 02:51:00,1.15905,1.1591,1.1589,1.1589,64400000.0
2009-03-11 02:52:00,1.1589,1.1589,1.1587,1.1587,31400000.0
2009-03-11 02:53:00,1.15855,1.15875,1.15855,1.1586,172400000.0
2009-03-11 02:54:00,1.15865,1.15865,1.15855,1.1586,184000000.0
2009-03-11 02:55:00,1.1586,1.15875,1.1586,1.1586,101200000.0
2009-03-11 02:56:00,1.15875,1.15875,1.15865,1.15865,31600000.0
2009-03-11 02:57:00,1.15875,1.15875,1.1583,1.1584,387600000.0
2009-03-11 02:58:00,1.1584,1.1584,1.15815,1.1582,412600000.0
2009-03-11 02:59:00,1.1582,1.1583,1.1582,1.1583,351600002.0
2009-03-11 03:00:00,1.1583,1.1583,1.1582,1.1582,377199995.0
2009-03-11 03:01:00,1.1582,1.1582,1.1582,1.1582,282399992.0
2009-03-11 03:02:00,1.15825,1.1584,1.15825,1.1584,201600000.0
2009-03-11 03:03:00,1.1584,1.15915,1.1584,1.15915,268400001.0
2009-03-11 03:04:00,1.15915,1.1592,1.1586,1.15885,521400001.0
2009-03-11 03:05:00,1.1589,1.15915,1.15865,1.15915,316800002.0
2009-03-11 03:06:00,1.1592,1.16,1.1592,1.15925,218800000.0
2009-03-11 03:07:00,1.15935,1.15945,1.15935,1.15945,49600000.0
2009-03-11 03:08:00,1.15945,1.1599,1.1591,1.1592,177600000.0
2009-03-11 03:09:00,1.15975,1.15975,1.1589,1.15895,513800000.0
2009-03-11 03:10:00,1.159,1.15905,1.15865,1.15875,309000001.0
2009-03-11 03:11:00,1.1587,1.15875,1.15865,1.1587,196000000.0
2009-03-11 03:12:00,1.15865,1.159,1.15845,1.159,314800000.0
2009-03-11 03:13:00,1.159,1.159,1.15875,1.15875,49600000.0
2009-03-11 03:14:00,1.1588,1.15885,1.1586,1.1586,330799997.0
2009-03-11 03:15:00,1.1586,1.15865,1.1586,1.1586,797999993.0
2009-03-11 03:16:00,1.15865,1.15945,1.15865,1.15945,542600003.0
2009-03-11 03:17:00,1.15925,1.1594,1.15905,1.15935,716600000.0
2009-03-11 03:18:00,1.1594,1.1596,1.1593,1.1596,1047800002.0
2009-03-11 03:19:00,1.1596,1.1605,1.15945,1.15985,429600000.0
2009-03-11 03:20:00,1.1606,1.161,1.1598,1.161,225600002.0
2009-03-11 03:21:00,1.16065,1.1607,1.16045,1.1605,394600000.0
2009-03-11 03:22:00,1.1606,1.1618,1.1605,1.16145,524400001.0
2009-03-11 03:23:00,1.16145,1.1615,1.16115,1.1612,205599999.0
2009-03-11 03:24:00,1.1612,1.16125,1.161,1.161,291200000.0
2009-03-11 03:25:00,1.16105,1.16165,1.161,1.16165,364000003.0
2009-03-11 03:26:00,1.1617,1.16185,1.1609,1.16135,507400002.0
2009-03-11 03:27:00,1.16135,1.16135,1.161,1.161,246000001.0
2009-03-11 03:28:00,1.161,1.16105,1.161,1.161,162800001.0
2009-03-11 03:29:00,1.161,1.161,1.16075,1.16075,224000000.0
2009-03-11 03:30:00,1.1608,1.1608,1.16075,1.16075,201400002.0
2009-03-11 03:31:00,1.16075,1.16075,1.16065,1.1607,272399998.0
2009-03-11 03:32:00,1.1607,1.16075,1.1603,1.16045,580200004.0
2009-03-11 03:33:00,1.16045,1.16045,1.1603,1.1603,199200000.0
2009-03-11 03:34:00,1.1603,1.1605,1.16015,1.1604,574300001.0
2009-03-11 03:35:00,1.1604,1.1605,1.1604,1.1604,240000003.0
2009-03-11 03:36:00,1.16035,1.16035,1.16015,1.16015,126000000.0
2009-03-11 03:37:00,1.1602,1.1602,1.1602,1.1602,11200000.0
2009-03-11 03:38:00,1.1602,1.1604,1.1601,1.16035,248000000.0
2009-03-11 03:39:00,1.1604,1.16055,1.1604,1.1605,218400000.0
2009-03-11 03:40:00,1.1605,1.1605,1.16,1.1601,360600000.0
2009-03-11 03:41:00,1.1601,1.1601,1.16005,1.1601,147200000.0
2009-03-11 03:42:00,1.1601,1.16035,1.1601,1.1602,218600000.0
2009-03-11 03:43:00,1.1603,1.16045,1.1602,1.16035,182400000.0
2009-03-11 03:44:00,1.1601,1.1605,1.1601,1.16035,474400000.0
2009-03-11 03:45:00,1.1604,1.1604,1.16,1.16025,233999999.0
2009-03-11 03:46:00,1.16025,1.1603,1.1598,1.1599,538000001.0
2009-03-11 03:47:00,1.1599,1.16,1.1599,1.15995,314200000.0
2009-03-11 03:48:00,1.15995,1.16,1.1598,1.15995,198600000.0
2009-03-11 03:49:00,1.16,1.16,1.16,1.16,100800000.0
2009-03-11 03:50:00,1.1598,1.1599,1.1598,1.1599,81800000.0
2009-03-11 03:51:00,1.16,1.1601,1.15995,1.16,84000001.0
2009-03-11 03:52:00,1.16,1.16,1.15985,1.15985,141400001.0
2009-03-11 03:53:00,1.15985,1.16005,1.15975,1.15995,335800000.0
2009-03-11 03:54:00,1.16,1.16,1.15965,1.15975,299000000.0
2009-03-11 03:55:00,1.15975,1.15975,1.15935,1.15955,283999999.0
2009-03-11 03:56:00,1.1595,1.1596,1.1593,1.1595,234400000.0
2009-03-11 03:57:00,1.1594,1.1596,1.15935,1.15945,228599997.0
2009-03-11 03:58:00,1.1595,1.15965,1.1595,1.1596,33800000.0
2009-03-11 03:59:00,1.1596,1.15965,1.1595,1.15965,33200000.0
2009-03-11 04:00:00,1.1597,1.15975,1.1597,1.15975,27400000.0
2009-03-11 04:01:00,1.15938,1.15948,1.15931,1.15948,48000000.0
2009-03-11 04:02:00,1.1593,1.15931,1.15891,1.15931,31600000.0
2009-03-11 04:03:00,1.1598,1.1599,1.15975,1.1599,139600000.0
2009-03-11 04:04:00,1.15995,1.15995,1.1599,1.1599,123800000.0
2009-03-11 04:05:00,1.15995,1.1602,1.1599,1.1602,140000000.0
2009-03-11 04:06:00,1.1602,1.16025,1.16005,1.16005,120000000.0
2009-03-11 04:07:00,1.16005,1.1601,1.16005,1.1601,332200005.0
2009-03-11 04:08:00,1.1601,1.1601,1.16005,1.1601,83400003.0
2009-03-11 04:09:00,1.1601,1.1601,1.16005,1.1601,89400000.0
2009-03-11 04:10:00,1.16005,1.1601,1.16005,1.1601,97600001.0
2009-03-11 04:11:00,1.1601,1.16035,1.1601,1.16035,363999999.0
2009-03-11 04:12:00,1.16035,1.16035,1.16015,1.16015,69400000.0
2009-03-11 04:13:00,1.1602,1.1602,1.16015,1.16015,65600000.0
2009-03-11 04:14:00,1.16025,1.1603,1.16025,1.1603,19800000.0
2009-03-11 04:15:00,1.16035,1.16035,1.16035,1.16035,11400000.0
2009-03-11 04:16:00,1.16035,1.1604,1.16035,1.1604,12200000.0
2009-03-11 04:17:00,1.1604,1.1605,1.16035,1.1604,428800000.0
2009-03-11 04:18:00,1.1604,1.16055,1.1604,1.16055,359400004.0
2009-03-11 04:19:00,1.16055,1.1608,1.16055,1.1607,306400000.0
2009-03-11 04:20:00,1.16065,1.16075,1.1606,1.1607,217600001.0
2009-03-11 04:21:00,1.1607,1.1609,1.16065,1.1607,385400001.0
2009-03-11 04:22:00,1.1607,1.1607,1.16065,1.16065,69600000.0
2009-03-11 04:23:00,1.16065,1.1608,1.16065,1.1608,231599998.0
2009-03-11 04:24:00,1.1608,1.1608,1.16075,1.16075,171199999.0
2009-03-11 04:25:00,1.16075,1.1608,1.16075,1.16075,194800000.0
2009-03-11 04:26:00,1.1608,1.1608,1.16075,1.1608,62800000.0
2009-03-11 04:27:00,1.16075,1.1608,1.1607,1.1607,418400000.0
2009-03-11 04:28:00,1.1607,1.1607,1.1606,1.1606,61600000.0
2009-03-11 04:29:00,1.1606,1.16065,1.16055,1.1606,354000001.0
2009-03-11 04:30:00,1.16055,1.1606,1.16055,1.1606,78399999.0
2009-03-11 04:31:00,1.1606,1.1606,1.16055,1.1606,48000000.0
2009-03-11 04:32:00,1.1606,1.16065,1.1606,1.1606,191200000.0
2009-03-11 04:33:00,1.16055,1.1606,1.16055,1.16055,161600001.0
2009-03-11 04:34:00,1.1606,1.1606,1.16055,1.16055,72000000.0
2009-03-11 04:35:00,1.16055,1.16055,1.16055,1.16055,18400000.0
2009-03-11 04:36:00,1.1606,1.1606,1.1606,1.1606,8400000.0
2009-03-11 04:37:00,1.16055,1.1606,1.16055,1.16055,98400000.0
2009-03-11 04:38:00,1.16055,1.1606,1.16035,1.16035,335199999.0
2009-03-11 04:39:00,1.16035,1.16065,1.16035,1.16065,274799999.0
2009-03-11 04:40:00,1.16065,1.1607,1.16065,1.1607,307200000.0
2009-03-11 04:41:00,1.1607,1.1608,1.16065,1.1607,375000001.0
2009-03-11 04:42:00,1.1607,1.1607,1.16065,1.1607,237600000.0
2009-03-11 04:43:00,1.1607,1.1607,1.1597,1.1602,657699998.0
2009-03-11 04:44:00,1.1602,1.1602,1.15995,1.1601,213199999.0
2009-03-11 04:45:00,1.16,1.16,1.15995,1.16,45600000.0
2009-03-11 04:46:00,1.16,1.16,1.15995,1.16,32800000.0
2009-03-11 04:47:00,1.16,1.16,1.16,1.16,16600000.0
2009-03-11 04:48:00,1.15965,1.1599,1.15965,1.15982,97200000.0
2009-03-11 04:49:00,1.16,1.16,1.16,1.16,7400000.0
2009-03-11 04:50:00,1.15977,1.15989,1.15955,1.15961,168800000.0
2009-03-11 04:51:00,1.1601,1.1601,1.1601,1.1601,11200000.0
2009-03-11 04:52:00,1.16,1.16,1.15995,1.15995,122800000.0
2009-03-11 04:53:00,1.16,1.16,1.15995,1.15995,67200000.0
2009-03-11 04:54:00,1.16,1.16,1.15995,1.15995,96000000.0
2009-03-11 04:55:00,1.16,1.16005,1.1599,1.1599,114400000.0
2009-03-11 04:56:00,1.16,1.16,1.15995,1.15995,10400000.0
2009-03-11 04:57:00,1.16,1.16015,1.15995,1.16005,177599999.0
2009-03-11 04:58:00,1.1601,1.16015,1.16,1.16,197600001.0
2009-03-11 04:59:00,1.16,1.16,1.15995,1.16,58800000.0
2009-03-11 05:00:00,1.16,1.1601,1.1599,1.1599,125600000.0
2009-03-11 05:01:00,1.15965,1.15978,1.15963,1.15974,56000000.0
2009-03-11 05:02:00,1.15985,1.15985,1.15985,1.15985,11200000.0
2009-03-11 05:03:00,1.1598,1.1598,1.15975,1.15975,49600000.0
2009-03-11 05:04:00,1.1598,1.1599,1.1598,1.1599,30000000.0
2009-03-11 05:05:00,1.1598,1.15985,1.1598,1.15985,56000000.0
2009-03-11 05:06:00,1.15995,1.16005,1.1598,1.1598,306399999.0
2009-03-11 05:07:00,1.1598,1.1602,1.1596,1.15995,502600003.0
2009-03-11 05:08:00,1.15995,1.16,1.15975,1.1598,347200000.0
2009-03-11 05:09:00,1.15975,1.15995,1.1595,1.1596,294000000.0
2009-03-11 05:10:00,1.15965,1.16005,1.15965,1.15995,231800002.0
2009-03-11 05:11:00,1.16,1.1601,1.15995,1.16005,198599998.0
2009-03-11 05:12:00,1.16,1.1601,1.16,1.1601,244400005.0
2009-03-11 05:13:00,1.1601,1.16015,1.16005,1.1601,446999997.0
2009-03-11 05:14:00,1.1601,1.16015,1.16005,1.1601,276400000.0
2009-03-11 05:15:00,1.1601,1.1601,1.1596,1.1598,192400000.0
2009-03-11 05:16:00,1.1598,1.1598,1.1596,1.15965,49600000.0
2009-03-11 05:17:00,1.15965,1.1597,1.1589,1.1592,218000000.0
2009-03-11 05:18:00,1.1592,1.15935,1.15915,1.15925,394399998.0
2009-03-11 05:19:00,1.15925,1.15935,1.15925,1.15925,150399997.0
2009-03-11 05:20:00,1.15925,1.15945,1.15925,1.15945,434200001.0
2009-03-11 05:21:00,1.15945,1.15955,1.1594,1.1594,114000000.0
2009-03-11 05:22:00,1.1594,1.15945,1.1594,1.1594,102400003.0
2009-03-11 05:23:00,1.15945,1.15945,1.15935,1.15935,184200004.0
2009-03-11 05:24:00,1.1594,1.15945,1.1594,1.1594,75200001.0
2009-03-11 05:25:00,1.15935,1.1594,1.1593,1.1593,133200001.0
2009-03-11 05:26:00,1.15925,1.15925,1.15915,1.1592,123200000.0
2009-03-11 05:27:00,1.1592,1.1592,1.1592,1.1592,11200000.0
2009-03-11 05:28:00,1.1592,1.1592,1.15885,1.159,765800002.0
2009-03-11 05:29:00,1.1589,1.15895,1.15865,1.1588,687800001.0
2009-03-11 05:30:00,1.1588,1.1588,1.1584,1.15865,391200001.0
2009-03-11 05:31:00,1.15865,1.15975,1.15865,1.15935,630800001.0
2009-03-11 05:32:00,1.1594,1.1608,1.15935,1.1607,725399996.0
2009-03-11 05:33:00,1.1607,1.16115,1.16035,1.1604,728200003.0
2009-03-11 05:34:00,1.16045,1.1613,1.1604,1.1607,811400000.0
2009-03-11 05:35:00,1.1607,1.1613,1.1607,1.1611,816999994.0
2009-03-11 05:36:00,1.1611,1.1628,1.1611,1.1627,594999999.0
2009-03-11 05:37:00,1.1627,1.16315,1.1626,1.16265,670599999.0
2009-03-11 05:38:00,1.1628,1.16345,1.1626,1.1634,366800001.0
2009-03-11 05:39:00,1.1634,1.16575,1.1634,1.1656,762800001.0
2009-03-11 05:40:00,1.1656,1.16585,1.1651,1.1651,455600001.0
2009-03-11 05:41:00,1.16505,1.16535,1.16455,1.1647,410399999.0
2009-03-11 05:42:00,1.16465,1.1648,1.16405,1.1647,417299999.0
2009-03-11 05:43:00,1.1647,1.16495,1.16425,1.1649,807800000.0
2009-03-11 05:44:00,1.1648,1.1651,1.1645,1.1651,347200000.0
2009-03-11 05:45:00,1.1651,1.16535,1.1645,1.1648,479599999.0
2009-03-11 05:46:00,1.1648,1.1655,1.1648,1.165,290799999.0
2009-03-11 05:47:00,1.165,1.1656,1.165,1.16525,576000001.0
2009-03-11 05:48:00,1.16525,1.16525,1.16515,1.1652,247200000.0
2009-03-11 05:49:00,1.1652,1.1652,1.16485,1.165,189599999.0
2009-03-11 05:50:00,1.165,1.165,1.16435,1.1644,417399997.0
2009-03-11 05:51:00,1.1645,1.1645,1.1642,1.16425,263200000.0
2009-03-11 05:52:00,1.16425,1.1645,1.16365,1.1639,386600000.0
2009-03-11 05:53:00,1.1639,1.1645,1.1639,1.1645,490000000.0
2009-03-11 05:54:00,1.16445,1.1646,1.16425,1.16455,318000000.0
2009-03-11 05:55:00,1.1646,1.1648,1.1646,1.1648,422000000.0
2009-03-11 05:56:00,1.1647,1.1648,1.16445,1.16465,234600000.0
2009-03-11 05:57:00,1.1646,1.16465,1.16445,1.1646,218800000.0
2009-03-11 05:58:00,1.16465,1.1648,1.1644,1.16465,222400000.0
2009-03-11 05:59:00,1.1647,1.1647,1.16395,1.16405,840799999.0
2009-03-11 06:00:00,1.164,1.1642,1.16385,1.1639,366599999.0
2009-03-11 06:01:00,1.164,1.1645,1.164,1.16445,454399996.0
2009-03-11 06:02:00,1.16445,1.16445,1.1644,1.1644,154799999.0
2009-03-11 06:03:00,1.16445,1.1652,1.1644,1.1652,309599999.0
2009-03-11 06:04:00,1.16515,1.166,1.16515,1.1658,437600001.0
2009-03-11 06:05:00,1.16585,1.166,1.1657,1.166,400000000.0
2009-03-11 06:06:00,1.166,1.166,1.16505,1.1655,657800000.0
2009-03-11 06:07:00,1.16555,1.16615,1.16545,1.1656,370000000.0
2009-03-11 06:08:00,1.1656,1.16635,1.16555,1.1662,506399999.0
2009-03-11 06:09:00,1.166,1.16625,1.16595,1.1662,282399998.0
2009-03-11 06:10:00,1.16625,1.1663,1.16595,1.1661,222000000.0
2009-03-11 06:11:00,1.1661,1.16625,1.16605,1.16615,357800002.0
2009-03-11 06:12:00,1.16615,1.1662,1.1661,1.1661,303600000.0
2009-03-11 06:13:00,1.1661,1.1661,1.1657,1.1658,202800000.0
2009-03-11 06:14:00,1.1658,1.166,1.16545,1.1655,319200000.0
2009-03-11 06:15:00,1.1656,1.1656,1.16525,1.16525,330800000.0
2009-03-11 06:16:00,1.1653,1.1653,1.1651,1.1653,364200000.0
2009-03-11 06:17:00,1.16525,1.16545,1.1652,1.1653,310400000.0
2009-03-11 06:18:00,1.1653,1.1653,1.165,1.16505,182600000.0
2009-03-11 06:19:00,1.16505,1.16535,1.16495,1.16495,545000000.0
2009-03-11 06:20:00,1.16495,1.165,1.1645,1.16465,615599999.0
2009-03-11 06:21:00,1.16465,1.16465,1.1643,1.1645,535800000.0
2009-03-11 06:22:00,1.1645,1.1645,1.16425,1.16445,174400000.0
2009-03-11 06:23:00,1.16445,1.16445,1.16425,1.1643,179199999.0
2009-03-11 06:24:00,1.1643,1.16455,1.16425,1.16435,326399998.0
2009-03-11 06:25:00,1.16435,1.1645,1.1638,1.16385,473599998.0
2009-03-11 06:26:00,1.1638,1.1641,1.1638,1.164,722599991.0
2009-03-11 06:27:00,1.164,1.16455,1.1637,1.16455,549200000.0
2009-03-11 06:28:00,1.16455,1.1646,1.16455,1.16455,70600000.0
2009-03-11 06:29:00,1.16455,1.16495,1.1643,1.16485,474200000.0
2009-03-11 06:30:00,1.16485,1.1651,1.1648,1.165,574599993.0
2009-03-11 06:31:00,1.165,1.16505,1.1647,1.1648,406200000.0
2009-03-11 06:32:00,1.1648,1.1648,1.1641,1.16445,458600000.0
2009-03-11 06:33:00,1.16445,1.1645,1.1643,1.1643,429599995.0
2009-03-11 06:34:00,1.1643,1.1643,1.1642,1.1643,297399999.0
2009-03-11 06:35:00,1.1643,1.1644,1.1643,1.1643,131000000.0
2009-03-11 06:36:00,1.1643,1.1643,1.16405,1.16405,306200000.0
2009-03-11 06:37:00,1.16415,1.16425,1.16405,1.1641,496399996.0
2009-03-11 06:38:00,1.1642,1.1643,1.1641,1.16415,212400000.0
2009-03-11 06:39:00,1.1642,1.16515,1.16415,1.16475,362200000.0
2009-03-11 06:40:00,1.16485,1.16485,1.1645,1.1647,216799999.0
2009-03-11 06:41:00,1.16455,1.1655,1.1645,1.1646,328599998.0
2009-03-11 06:42:00,1.1646,1.1647,1.16415,1.16415,406400000.0
2009-03-11 06:43:00,1.1643,1.16445,1.164,1.16405,360800000.0
2009-03-11 06:44:00,1.164,1.1643,1.164,1.1643,442000000.0
2009-03-11 06:45:00,1.1643,1.1643,1.1636,1.1636,63600000.0
2009-03-11 06:46:00,1.1637,1.16495,1.1637,1.16415,283400000.0
2009-03-11 06:47:00,1.16425,1.1646,1.16405,1.16415,487999999.0
2009-03-11 06:48:00,1.1641,1.16425,1.16375,1.16385,462199999.0
2009-03-11 06:49:00,1.16385,1.164,1.1637,1.16395,680400001.0
2009-03-11 06:50:00,1.1639,1.1644,1.1639,1.16435,158000000.0
2009-03-11 06:51:00,1.16415,1.16445,1.16395,1.1641,105800000.0
2009-03-11 06:52:00,1.1641,1.1643,1.1641,1.1643,154600000.0
2009-03-11 06:53:00,1.16455,1.1646,1.1645,1.1646,326400000.0
2009-03-11 06:54:00,1.1646,1.16515,1.1646,1.165,256800004.0
2009-03-11 06:55:00,1.16515,1.1652,1.16475,1.1649,259399999.0
2009-03-11 06:56:00,1.1649,1.16505,1.1649,1.165,463199997.0
2009-03-11 06:57:00,1.1651,1.1653,1.1651,1.1653,262399995.0
2009-03-11 06:58:00,1.1653,1.16535,1.16455,1.16475,517200001.0
2009-03-11 06:59:00,1.1648,1.1651,1.1648,1.1651,258000000.0
2009-03-11 07:00:00,1.16505,1.16555,1.165,1.1653,297599998.0
2009-03-11 07:01:00,1.1652,1.16575,1.1649,1.1649,579000000.0
2009-03-11 07:02:00,1.1649,1.16495,1.1648,1.1649,192800000.0
2009-03-11 07:03:00,1.1649,1.1649,1.16445,1.1649,441200002.0
2009-03-11 07:04:00,1.16495,1.16495,1.1646,1.16485,154600000.0
2009-03-11 07:05:00,1.1648,1.1653,1.1646,1.1653,353600000.0
2009-03-11 07:06:00,1.1653,1.1656,1.165,1.1651,401200000.0
2009-03-11 07:07:00,1.1651,1.1651,1.1651,1.1651,11200000.0
2009-03-11 07:08:00,1.1652,1.1652,1.1649,1.1649,146599999.0
2009-03-11 07:09:00,1.16495,1.1655,1.1649,1.165,310199997.0
2009-03-11 07:10:00,1.165,1.1655,1.165,1.165,211200000.0
2009-03-11 07:11:00,1.165,1.165,1.1643,1.16445,123600000.0
2009-03-11 07:12:00,1.16445,1.16445,1.16425,1.16445,76800000.0
2009-03-11 07:13:00,1.16445,1.1647,1.1644,1.1645,174400000.0
2009-03-11 07:14:00,1.1645,1.1646,1.1645,1.1645,66800000.0
2009-03-11 07:15:00,1.1646,1.1647,1.1641,1.1642,186000000.0
2009-03-11 07:16:00,1.1642,1.1643,1.16415,1.1643,221600000.0
2009-03-11 07:17:00,1.1643,1.1643,1.1638,1.1638,243600000.0
2009-03-11 07:18:00,1.1638,1.1642,1.1638,1.1642,311399999.0
2009-03-11 07:19:00,1.16415,1.1642,1.1628,1.16305,482315000.0
2009-03-11 07:20:00,1.16305,1.16395,1.163,1.16395,420800000.0
2009-03-11 07:21:00,1.16395,1.16405,1.1633,1.16335,438199999.0
2009-03-11 07:22:00,1.16345,1.1638,1.16345,1.1636,324199999.0
2009-03-11 07:23:00,1.16365,1.1639,1.1633,1.1636,286400000.0
2009-03-11 07:24:00,1.16355,1.1636,1.16355,1.1636,86400000.0
2009-03-11 07:25:00,1.1636,1.1638,1.1636,1.1636,117200000.0
2009-03-11 07:26:00,1.1636,1.1637,1.1636,1.1636,193000000.0
2009-03-11 07:27:00,1.1636,1.1639,1.16355,1.1636,286200000.0
2009-03-11 07:28:00,1.1636,1.1639,1.1636,1.1636,97200000.0
2009-03-11 07:29:00,1.1636,1.1636,1.16315,1.1632,67600000.0
2009-03-11 07:30:00,1.16325,1.16325,1.16325,1.16325,22400000.0
2009-03-11 07:31:00,1.16325,1.16355,1.1632,1.1635,395600006.0
2009-03-11 07:32:00,1.16345,1.16345,1.16335,1.16335,27400000.0
2009-03-11 07:33:00,1.16335,1.16335,1.1633,1.16335,13200000.0
2009-03-11 07:34:00,1.16335,1.1635,1.16335,1.16345,176799998.0
2009-03-11 07:35:00,1.16345,1.1635,1.1631,1.16325,461000000.0
2009-03-11 07:36:00,1.1633,1.1633,1.16255,1.16285,361200000.0
2009-03-11 07:37:00,1.1629,1.16305,1.1627,1.16285,242000000.0
2009-03-11 07:38:00,1.16285,1.16285,1.16255,1.1627,500000000.0
2009-03-11 07:39:00,1.16265,1.16265,1.16225,1.1625,476199999.0
2009-03-11 07:40:00,1.16255,1.16255,1.1623,1.1623,267199998.0
2009-03-11 07:41:00,1.1623,1.16275,1.162,1.162,188600000.0
2009-03-11 07:42:00,1.162,1.1623,1.162,1.1623,172800000.0
2009-03-11 07:43:00,1.1623,1.1624,1.1623,1.1624,132800000.0
2009-03-11 07:44:00,1.1627,1.1627,1.16235,1.16235,62400000.0
2009-03-11 07:45:00,1.16235,1.16235,1.16235,1.16235,48000000.0
2009-03-11 07:46:00,1.16215,1.16231,1.16189,1.16218,1047199999.0
2009-03-11 07:47:00,1.16235,1.16255,1.16235,1.16255,309599998.0
2009-03-11 07:48:00,1.1626,1.16305,1.16255,1.16295,181800000.0
2009-03-11 07:49:00,1.16295,1.16295,1.16295,1.16295,86400000.0
2009-03-11 07:50:00,1.16295,1.16295,1.16295,1.16295,24000000.0
2009-03-11 07:51:00,1.16295,1.16315,1.16295,1.16305,148800000.0
2009-03-11 07:52:00,1.16305,1.16305,1.16305,1.16305,57600000.0
2009-03-11 07:53:00,1.16305,1.16305,1.16305,1.16305,38400000.0
2009-03-11 07:54:00,1.16305,1.16315,1.16305,1.16315,57600000.0
2009-03-11 07:55:00,1.1634,1.16345,1.16325,1.16325,99000000.0
2009-03-11 07:56:00,1.16325,1.16325,1.16325,1.16325,25800000.0
2009-03-11 07:57:00,1.16325,1.16325,1.1628,1.16295,279000001.0
2009-03-11 07:58:00,1.1629,1.16295,1.1629,1.1629,42600000.0
2009-03-11 07:59:00,1.1629,1.16295,1.16235,1.1626,218400001.0
2009-03-11 08:00:00,1.16275,1.1632,1.1627,1.1631,386799998.0
2009-03-11 08:01:00,1.1631,1.1632,1.163,1.163,161399998.0
2009-03-11 08:02:00,1.163,1.163,1.1626,1.1626,265199999.0
2009-03-11 08:03:00,1.1626,1.1627,1.1626,1.1627,95999998.0
2009-03-11 08:04:00,1.16275,1.163,1.16275,1.163,430599997.0
2009-03-11 08:05:00,1.163,1.16415,1.163,1.16415,543599997.0
2009-03-11 08:06:00,1.16415,1.16415,1.164,1.164,334799997.0
2009-03-11 08:07:00,1.164,1.1645,1.164,1.1644,488799993.0
2009-03-11 08:08:00,1.16445,1.1646,1.16435,1.16455,303200000.0
2009-03-11 08:09:00,1.16455,1.16455,1.1643,1.16435,71600000.0
2009-03-11 08:10:00,1.1642,1.16425,1.1639,1.164,277199998.0
2009-03-11 08:11:00,1.1639,1.164,1.1637,1.16385,198399999.0
2009-03-11 08:12:00,1.1639,1.16445,1.1639,1.16445,454400000.0
2009-03-11 08:13:00,1.1645,1.16485,1.1644,1.16475,148199999.0
2009-03-11 08:14:00,1.1648,1.1649,1.1646,1.1647,394999998.0
2009-03-11 08:15:00,1.16475,1.16505,1.1647,1.16505,170600000.0
2009-03-11 08:16:00,1.16505,1.16505,1.16475,1.16485,292400000.0
2009-03-11 08:17:00,1.16495,1.1653,1.16495,1.165,99600000.0
2009-03-11 08:18:00,1.165,1.16505,1.16475,1.16495,131599999.0
2009-03-11 08:19:00,1.1649,1.165,1.1649,1.1649,48600000.0
2009-03-11 08:20:00,1.165,1.16505,1.1648,1.1649,234599999.0
2009-03-11 08:21:00,1.1649,1.1651,1.1648,1.16495,338000001.0
2009-03-11 08:22:00,1.16495,1.1651,1.16495,1.1651,94400000.0
2009-03-11 08:23:00,1.1651,1.16525,1.1648,1.1652,238400000.0
2009-03-11 08:24:00,1.1652,1.1652,1.1645,1.16455,274599999.0
2009-03-11 08:25:00,1.16455,1.16465,1.16445,1.16465,261000000.0
2009-03-11 08:26:00,1.1646,1.1648,1.16435,1.16445,340599998.0
2009-03-11 08:27:00,1.16465,1.16465,1.16435,1.16445,148200000.0
2009-03-11 08:28:00,1.1644,1.1644,1.16375,1.16375,466999998.0
2009-03-11 08:29:00,1.16375,1.16405,1.16375,1.164,292999997.0
2009-03-11 08:30:00,1.164,1.1643,1.1639,1.1643,430600000.0
2009-03-11 08:31:00,1.1643,1.16475,1.1642,1.1645,257399999.0
2009-03-11 08:32:00,1.1645,1.1658,1.1645,1.1655,680800000.0
2009-03-11 08:33:00,1.1655,1.1657,1.1654,1.1657,343399998.0
2009-03-11 08:34:00,1.1658,1.1659,1.1657,1.1657,246799999.0
2009-03-11 08:35:00,1.1657,1.166,1.16545,1.16555,447599999.0
2009-03-11 08:36:00,1.1656,1.16665,1.1656,1.1666,491999998.0
2009-03-11 08:37:00,1.16665,1.1674,1.16665,1.1673,407999999.0
2009-03-11 08:38:00,1.1673,1.1676,1.16685,1.16685,282400000.0
2009-03-11 08:39:00,1.16685,1.16695,1.16655,1.1669,843599997.0
2009-03-11 08:40:00,1.1669,1.16695,1.16685,1.1669,226800000.0
2009-03-11 08:41:00,1.1669,1.1671,1.1664,1.1664,651199997.0
2009-03-11 08:42:00,1.1664,1.1666,1.16575,1.1658,238800000.0
2009-03-11 08:43:00,1.1658,1.16585,1.165,1.1658,743999999.0
2009-03-11 08:44:00,1.1657,1.1657,1.1648,1.16485,309000000.0
2009-03-11 08:45:00,1.16475,1.16475,1.16455,1.16455,281000004.0
2009-03-11 08:46:00,1.16455,1.1649,1.16455,1.1649,200400000.0
2009-03-11 08:47:00,1.1649,1.1653,1.1646,1.16465,428600003.0
2009-03-11 08:48:00,1.16465,1.16515,1.16465,1.16505,212800000.0
2009-03-11 08:49:00,1.16505,1.16555,1.16505,1.16555,207600000.0
2009-03-11 08:50:00,1.1655,1.1657,1.1655,1.1656,75600000.0
2009-03-11 08:51:00,1.16575,1.16585,1.16555,1.16565,335400000.0
2009-03-11 08:52:00,1.1659,1.1662,1.16585,1.1661,415800000.0
2009-03-11 08:53:00,1.1661,1.1661,1.16505,1.16505,324999999.0
2009-03-11 08:54:00,1.16505,1.16615,1.16505,1.16615,403400000.0
2009-03-11 08:55:00,1.1662,1.16685,1.1661,1.16675,608200001.0
2009-03-11 08:56:00,1.16675,1.1673,1.1665,1.1665,466200000.0
2009-03-11 08:57:00,1.16645,1.16645,1.16565,1.16575,496400001.0
2009-03-11 08:58:00,1.16565,1.16585,1.1655,1.16585,458000000.0
2009-03-11 08:59:00,1.1658,1.1658,1.1651,1.16515,416200000.0
2009-03-11 09:00:00,1.16525,1.1655,1.165,1.165,223000000.0
2009-03-11 09:01:00,1.1652,1.1658,1.1651,1.1658,329400000.0
2009-03-11 09:02:00,1.1658,1.16605,1.1653,1.1655,573000000.0
2009-03-11 09:03:00,1.1655,1.1657,1.16515,1.1654,509200000.0
2009-03-11 09:04:00,1.16545,1.1655,1.16495,1.165,442800001.0
2009-03-11 09:05:00,1.165,1.16535,1.1647,1.16535,611800000.0
2009-03-11 09:06:00,1.16545,1.16545,1.1653,1.1653,220800000.0
2009-03-11 09:07:00,1.1653,1.1653,1.16495,1.16505,537600000.0
2009-03-11 09:08:00,1.1651,1.1651,1.1647,1.165,306399999.0
2009-03-11 09:09:00,1.1647,1.1648,1.1644,1.1645,762400003.0
2009-03-11 09:10:00,1.1645,1.1648,1.1644,1.16455,548799999.0
2009-03-11 09:11:00,1.1646,1.1646,1.16435,1.1644,229000000.0
2009-03-11 09:12:00,1.1643,1.1643,1.16425,1.1643,200200000.0
2009-03-11 09:13:00,1.16435,1.16435,1.1641,1.16425,217000001.0
2009-03-11 09:14:00,1.16425,1.1647,1.16425,1.1646,191400000.0
2009-03-11 09:15:00,1.1647,1.16505,1.1647,1.16495,833400011.0
2009-03-11 09:16:00,1.16495,1.16505,1.16465,1.16475,209600000.0
2009-03-11 09:17:00,1.1645,1.16455,1.1643,1.1643,348800001.0
2009-03-11 09:18:00,1.16435,1.16455,1.1639,1.1639,188200000.0
2009-03-11 09:19:00,1.1639,1.1639,1.16325,1.16365,635599997.0
2009-03-11 09:20:00,1.16365,1.16405,1.16355,1.16395,462600000.0
2009-03-11 09:21:00,1.16395,1.16445,1.1639,1.16435,376399999.0
2009-03-11 09:22:00,1.16435,1.1644,1.16405,1.16435,676999995.0
2009-03-11 09:23:00,1.16435,1.1654,1.16435,1.16455,851800002.0
2009-03-11 09:24:00,1.16455,1.165,1.16425,1.165,582799997.0
2009-03-11 09:25:00,1.16515,1.16515,1.16465,1.16465,389400001.0
2009-03-11 09:26:00,1.1647,1.1649,1.16455,1.16485,462800003.0
2009-03-11 09:27:00,1.16485,1.16485,1.16445,1.1645,374399998.0
2009-03-11 09:28:00,1.1645,1.1645,1.1644,1.16445,105599999.0
2009-03-11 09:29:00,1.1644,1.16465,1.1642,1.16465,408399997.0
2009-03-11 09:30:00,1.16465,1.16505,1.16465,1.16495,434399995.0
2009-03-11 09:31:00,1.16495,1.1655,1.16495,1.1655,588799995.0
2009-03-11 09:32:00,1.16545,1.1657,1.1653,1.16545,730599997.0
2009-03-11 09:33:00,1.1655,1.1656,1.16535,1.16545,575200002.0
2009-03-11 09:34:00,1.16545,1.16545,1.16515,1.1653,485400000.0
2009-03-11 09:35:00,1.1653,1.1655,1.1653,1.1655,330199996.0
2009-03-11 09:36:00,1.1655,1.1657,1.16515,1.1654,761999995.0
2009-03-11 09:37:00,1.16535,1.16555,1.16525,1.16555,441599997.0
2009-03-11 09:38:00,1.16555,1.1656,1.1655,1.16555,244000000.0
2009-03-11 09:39:00,1.16555,1.16575,1.1655,1.1655,127999999.0
2009-03-11 09:40:00,1.1655,1.16555,1.1652,1.1654,492199999.0
2009-03-11 09:41:00,1.1654,1.16555,1.1653,1.1654,446400005.0
2009-03-11 09:42:00,1.1654,1.1654,1.1653,1.1654,228399998.0
2009-03-11 09:43:00,1.1653,1.1654,1.16505,1.16535,654800001.0
2009-03-11 09:44:00,1.16535,1.16545,1.1652,1.16525,592799993.0
2009-03-11 09:45:00,1.1653,1.16565,1.16525,1.16555,834399990.0
2009-03-11 09:46:00,1.16555,1.16555,1.16545,1.16545,466399996.0
2009-03-11 09:47:00,1.16545,1.16545,1.1653,1.1653,109600000.0
2009-03-11 09:48:00,1.1653,1.1653,1.1648,1.1649,505999997.0
2009-03-11 09:49:00,1.165,1.1652,1.16485,1.1652,365000001.0
2009-03-11 09:50:00,1.1652,1.16525,1.16495,1.16505,605800001.0
2009-03-11 09:51:00,1.16505,1.16505,1.16485,1.165,399800001.0
2009-03-11 09:52:00,1.1648,1.1648,1.1648,1.1648,89600003.0
2009-03-11 09:53:00,1.1648,1.1648,1.1643,1.16445,761999998.0
2009-03-11 09:54:00,1.1644,1.16455,1.1642,1.16435,1505200004.0
2009-03-11 09:55:00,1.1644,1.1644,1.1632,1.16325,1455799996.0
2009-03-11 09:56:00,1.16325,1.1633,1.16295,1.1633,929399998.0
2009-03-11 09:57:00,1.1633,1.16375,1.16315,1.16365,1075600001.0
2009-03-11 09:58:00,1.1637,1.1642,1.1636,1.1641,586100003.0
2009-03-11 09:59:00,1.16415,1.16425,1.16405,1.1641,489000011.0
2009-03-11 10:00:00,1.1641,1.1642,1.1635,1.1638,1496800004.0
2009-03-11 10:01:00,1.1639,1.164,1.16375,1.1638,562200001.0
2009-03-11 10:02:00,1.1638,1.16405,1.16375,1.164,387600000.0
2009-03-11 10:03:00,1.164,1.1643,1.16395,1.1643,938800014.0
2009-03-11 10:04:00,1.1643,1.16445,1.1641,1.1643,470799997.0
2009-03-11 10:05:00,1.16425,1.16445,1.16375,1.16405,1012000006.0
2009-03-11 10:06:00,1.1642,1.16445,1.1634,1.1636,995199999.0
2009-03-11 10:07:00,1.1635,1.16365,1.16345,1.1635,626200008.0
2009-03-11 10:08:00,1.1635,1.1639,1.1632,1.1639,997800007.0
2009-03-11 10:09:00,1.1639,1.1639,1.16365,1.1638,440000009.0
2009-03-11 10:10:00,1.1638,1.16425,1.1638,1.1642,566200001.0
2009-03-11 10:11:00,1.16425,1.1648,1.1642,1.1648,913000001.0
2009-03-11 10:12:00,1.1647,1.1655,1.1646,1.1652,1123800012.0
2009-03-11 10:13:00,1.1653,1.1654,1.165,1.16525,1474200008.0
2009-03-11 10:14:00,1.16525,1.1657,1.1651,1.1654,1055599992.0
2009-03-11 10:15:00,1.1655,1.1656,1.16525,1.16535,1236200009.0
2009-03-11 10:16:00,1.16535,1.16545,1.16515,1.16535,665599996.0
2009-03-11 10:17:00,1.1653,1.1657,1.16525,1.1656,616100001.0
2009-03-11 10:18:00,1.1656,1.1657,1.16535,1.1656,1078800013.0
2009-03-11 10:19:00,1.1656,1.16595,1.16555,1.1657,871600010.0
2009-03-11 10:20:00,1.1657,1.16575,1.16515,1.1654,1195199997.0
2009-03-11 10:21:00,1.16525,1.16545,1.1651,1.16525,708799999.0
2009-03-11 10:22:00,1.1653,1.16535,1.1648,1.165,660100003.0
2009-03-11 10:23:00,1.16485,1.1649,1.1637,1.16375,1513400000.0
2009-03-11 10:24:00,1.16375,1.1644,1.16375,1.1643,804200009.0
2009-03-11 10:25:00,1.1643,1.16445,1.1639,1.16405,1162199994.0
2009-03-11 10:26:00,1.16405,1.1642,1.16365,1.1638,891400002.0
2009-03-11 10:27:00,1.1638,1.16385,1.16305,1.16305,802200014.0
2009-03-11 10:28:00,1.1631,1.1637,1.1631,1.16355,1013799999.0
2009-03-11 10:29:00,1.16355,1.16405,1.1635,1.1639,643999996.0
2009-03-11 10:30:00,1.1639,1.1639,1.1632,1.16325,276999999.0
2009-03-11 10:31:00,1.1633,1.1636,1.16325,1.1634,1244400001.0
2009-03-11 10:32:00,1.1634,1.1637,1.1634,1.1636,759600002.0
2009-03-11 10:33:00,1.16345,1.1637,1.1633,1.16335,570400000.0
2009-03-11 10:34:00,1.16325,1.16335,1.16315,1.1633,660800004.0
2009-03-11 10:35:00,1.1633,1.1638,1.1633,1.1637,463800001.0
2009-03-11 10:36:00,1.1637,1.1638,1.16365,1.16365,325000002.0
2009-03-11 10:37:00,1.16365,1.1638,1.1636,1.1638,273399996.0
2009-03-11 10:38:00,1.1638,1.1644,1.1637,1.1644,1070400000.0
2009-03-11 10:39:00,1.16445,1.16465,1.16445,1.16455,464000000.0
2009-03-11 10:40:00,1.16455,1.1647,1.16445,1.1646,674799997.0
2009-03-11 10:41:00,1.1646,1.16475,1.1646,1.1647,692600002.0
2009-03-11 10:42:00,1.1647,1.1649,1.1646,1.1647,728600012.0
2009-03-11 10:43:00,1.1647,1.1648,1.16465,1.16465,397600011.0
2009-03-11 10:44:00,1.16465,1.16465,1.1637,1.1637,1290200002.0
2009-03-11 10:45:00,1.16365,1.16405,1.1636,1.16405,941400011.0
2009-03-11 10:46:00,1.16405,1.16435,1.164,1.1643,389400007.0
2009-03-11 10:47:00,1.16425,1.16425,1.1636,1.16365,576099998.0
2009-03-11 10:48:00,1.16365,1.164,1.1634,1.16365,875800000.0
2009-03-11 10:49:00,1.16365,1.1639,1.1636,1.1637,1037600005.0
2009-03-11 10:50:00,1.1637,1.16375,1.16295,1.1636,1281300000.0
2009-03-11 10:51:00,1.1636,1.16375,1.1633,1.16375,811000008.0
2009-03-11 10:52:00,1.16375,1.164,1.16355,1.16355,905599992.0
2009-03-11 10:53:00,1.1636,1.1636,1.1629,1.16355,952200003.0
2009-03-11 10:54:00,1.1636,1.1637,1.163,1.16325,1055200002.0
2009-03-11 10:55:00,1.16325,1.1634,1.1631,1.1633,1025000000.0
2009-03-11 10:56:00,1.1633,1.1637,1.1633,1.1637,719400001.0
2009-03-11 10:57:00,1.1637,1.16395,1.1637,1.1638,643000002.0
2009-03-11 10:58:00,1.1638,1.164,1.1637,1.1638,845200012.0
2009-03-11 10:59:00,1.1638,1.1639,1.1636,1.1637,456999995.0
2009-03-11 11:00:00,1.1637,1.1638,1.1636,1.1637,662200008.0
2009-03-11 11:01:00,1.16365,1.16365,1.16315,1.1632,1019599997.0
2009-03-11 11:02:00,1.1632,1.1633,1.1631,1.16315,942199999.0
2009-03-11 11:03:00,1.1631,1.16325,1.163,1.16325,596600013.0
2009-03-11 11:04:00,1.16325,1.1634,1.163,1.163,486200002.0
2009-03-11 11:05:00,1.163,1.163,1.1625,1.1627,537400004.0
2009-03-11 11:06:00,1.1627,1.163,1.16235,1.163,1067800010.0
2009-03-11 11:07:00,1.163,1.16355,1.16285,1.1634,752800009.0
2009-03-11 11:08:00,1.16335,1.1635,1.1632,1.1633,725800011.0
2009-03-11 11:09:00,1.16325,1.16375,1.16275,1.1635,949400004.0
2009-03-11 11:10:00,1.16355,1.16355,1.1629,1.16295,893199998.0
2009-03-11 11:11:00,1.16295,1.16315,1.1628,1.1628,414400002.0
2009-03-11 11:12:00,1.1628,1.1628,1.1622,1.16235,774400003.0
2009-03-11 11:13:00,1.1623,1.1625,1.16185,1.16235,1279200000.0
2009-03-11 11:14:00,1.1623,1.1626,1.1623,1.1626,801799995.0
2009-03-11 11:15:00,1.1626,1.1636,1.16255,1.16345,844999999.0
2009-03-11 11:16:00,1.16345,1.16385,1.1633,1.1638,1025400000.0
2009-03-11 11:17:00,1.1638,1.1639,1.163,1.16305,582800005.0
2009-03-11 11:18:00,1.16305,1.16305,1.16275,1.1628,533600012.0
2009-03-11 11:19:00,1.1628,1.1631,1.16265,1.163,849000015.0
2009-03-11 11:20:00,1.1631,1.164,1.1631,1.164,1268400017.0
2009-03-11 11:21:00,1.164,1.16425,1.16375,1.16415,400200002.0
2009-03-11 11:22:00,1.16415,1.1643,1.164,1.164,664000012.0
2009-03-11 11:23:00,1.1641,1.1642,1.164,1.1641,591600016.0
2009-03-11 11:24:00,1.1641,1.1641,1.1637,1.1638,930300007.0
2009-03-11 11:25:00,1.1637,1.16385,1.1637,1.16385,645200001.0
2009-03-11 11:26:00,1.1639,1.16405,1.16385,1.164,379000000.0
2009-03-11 11:27:00,1.16395,1.16405,1.1637,1.1637,601999999.0
2009-03-11 11:28:00,1.1637,1.1637,1.1627,1.1628,1285200011.0
2009-03-11 11:29:00,1.1628,1.16335,1.1627,1.16305,999400005.0
2009-03-11 11:30:00,1.16305,1.1635,1.16305,1.16325,1277800011.0
2009-03-11 11:31:00,1.1632,1.1633,1.1628,1.16325,1168599993.0
2009-03-11 11:32:00,1.1632,1.1639,1.163,1.1639,1242000003.0
2009-03-11 11:33:00,1.1639,1.16395,1.1637,1.1639,502600002.0
2009-03-11 11:34:00,1.16395,1.164,1.16385,1.164,564400003.0
2009-03-11 11:35:00,1.164,1.1641,1.1638,1.164,501600003.0
2009-03-11 11:36:00,1.164,1.164,1.16325,1.1633,747799997.0
2009-03-11 11:37:00,1.16335,1.1636,1.16285,1.16315,1045799995.0
2009-03-11 11:38:00,1.1633,1.1636,1.1633,1.16335,781800004.0
2009-03-11 11:39:00,1.1634,1.1636,1.16315,1.1636,627200002.0
2009-03-11 11:40:00,1.16355,1.1636,1.16325,1.1634,362800000.0
2009-03-11 11:41:00,1.1634,1.1634,1.163,1.16315,817000003.0
2009-03-11 11:42:00,1.1631,1.16345,1.1631,1.1632,618400003.0
2009-03-11 11:43:00,1.1632,1.1634,1.1632,1.1634,843000002.0
2009-03-11 11:44:00,1.1633,1.1636,1.1633,1.16335,640799999.0
2009-03-11 11:45:00,1.1633,1.1635,1.1633,1.16345,737600004.0
2009-03-11 11:46:00,1.16345,1.1636,1.16325,1.16355,638599999.0
2009-03-11 11:47:00,1.1635,1.1638,1.1635,1.1638,1314600008.0
2009-03-11 11:48:00,1.1638,1.1641,1.1638,1.164,633999997.0
2009-03-11 11:49:00,1.164,1.1642,1.164,1.1642,326600000.0
2009-03-11 11:50:00,1.16415,1.16435,1.164,1.1643,392800002.0
2009-03-11 11:51:00,1.16425,1.1643,1.16415,1.1642,563600001.0
2009-03-11 11:52:00,1.16425,1.16435,1.164,1.16415,1118600006.0
2009-03-11 11:53:00,1.1642,1.1643,1.1641,1.1642,481800003.0
2009-03-11 11:54:00,1.16415,1.1645,1.1641,1.16435,793800008.0
2009-03-11 11:55:00,1.16435,1.1645,1.16425,1.1645,729599996.0
2009-03-11 11:56:00,1.1645,1.1646,1.1638,1.1638,726800000.0
2009-03-11 11:57:00,1.1638,1.16395,1.1638,1.1638,671200011.0
2009-03-11 11:58:00,1.1638,1.1639,1.1638,1.16385,504000003.0
2009-03-11 11:59:00,1.1638,1.1638,1.1635,1.1635,401799998.0
2009-03-11 12:00:00,1.1635,1.1638,1.16345,1.1637,405800001.0
2009-03-11 12:01:00,1.1637,1.1638,1.16325,1.1637,759399999.0
2009-03-11 12:02:00,1.1637,1.1638,1.1636,1.1636,642000016.0
2009-03-11 12:03:00,1.1636,1.1636,1.16305,1.1632,1079400009.0
2009-03-11 12:04:00,1.16315,1.1636,1.1629,1.1636,1033000009.0
2009-03-11 12:05:00,1.1636,1.16375,1.1635,1.1636,475600005.0
2009-03-11 12:06:00,1.1636,1.1636,1.1635,1.1635,294400005.0
2009-03-11 12:07:00,1.1635,1.1636,1.16335,1.16335,595200024.0
2009-03-11 12:08:00,1.1633,1.16335,1.1631,1.1632,693200012.0
2009-03-11 12:09:00,1.16315,1.1633,1.1631,1.1633,522800009.0
2009-03-11 12:10:00,1.1633,1.1635,1.1628,1.1628,674800002.0
2009-03-11 12:11:00,1.1628,1.163,1.16235,1.1627,1031200002.0
2009-03-11 12:12:00,1.16285,1.1629,1.162,1.1624,1123200004.0
2009-03-11 12:13:00,1.16235,1.1643,1.16235,1.16405,1741200005.0
2009-03-11 12:14:00,1.16405,1.16445,1.164,1.16415,972500008.0
2009-03-11 12:15:00,1.16415,1.1643,1.1632,1.1633,1109800011.0
2009-03-11 12:16:00,1.16325,1.1633,1.16255,1.1627,1061800001.0
2009-03-11 12:17:00,1.1627,1.16275,1.1622,1.16235,1503999997.0
2009-03-11 12:18:00,1.16235,1.1628,1.16235,1.16255,1083600004.0
2009-03-11 12:19:00,1.16255,1.16285,1.1622,1.1627,1389800002.0
2009-03-11 12:20:00,1.16265,1.16275,1.16235,1.1624,636400001.0
2009-03-11 12:21:00,1.1624,1.16285,1.16235,1.16275,497200001.0
2009-03-11 12:22:00,1.16275,1.1628,1.16235,1.1628,936200000.0
2009-03-11 12:23:00,1.1628,1.1634,1.1628,1.1632,846600003.0
2009-03-11 12:24:00,1.16325,1.1639,1.1632,1.1632,1117499998.0
2009-03-11 12:25:00,1.1632,1.1632,1.16275,1.1629,1106800015.0
2009-03-11 12:26:00,1.1629,1.1629,1.1624,1.1624,835400001.0
2009-03-11 12:27:00,1.16245,1.1627,1.16235,1.1625,924200007.0
2009-03-11 12:28:00,1.1625,1.163,1.1625,1.16285,246700000.0
2009-03-11 12:29:00,1.16285,1.16325,1.1628,1.1631,732800003.0
2009-03-11 12:30:00,1.163,1.1632,1.16295,1.1631,687599999.0
2009-03-11 12:31:00,1.1631,1.1631,1.16305,1.1631,313600001.0
2009-03-11 12:32:00,1.16305,1.1631,1.1629,1.1631,741399991.0
2009-03-11 12:33:00,1.1631,1.16315,1.1629,1.1629,443999999.0
2009-03-11 12:34:00,1.1629,1.1629,1.16215,1.1626,1165700008.0
2009-03-11 12:35:00,1.16265,1.16275,1.16225,1.1623,1055600002.0
2009-03-11 12:36:00,1.1623,1.1627,1.1623,1.1624,710000001.0
2009-03-11 12:37:00,1.1624,1.1626,1.16235,1.1625,805999997.0
2009-03-11 12:38:00,1.1626,1.16325,1.1625,1.16305,817999999.0
2009-03-11 12:39:00,1.16295,1.16295,1.16245,1.1627,1249199994.0
2009-03-11 12:40:00,1.16265,1.1634,1.16265,1.16325,975399999.0
2009-03-11 12:41:00,1.1633,1.1633,1.163,1.1631,948600001.0
2009-03-11 12:42:00,1.1631,1.1635,1.1631,1.1634,740800008.0
2009-03-11 12:43:00,1.1634,1.1637,1.1634,1.16355,586199995.0
2009-03-11 12:44:00,1.16355,1.1636,1.1633,1.16335,649000003.0
2009-03-11 12:45:00,1.16335,1.1634,1.163,1.1632,753200000.0
2009-03-11 12:46:00,1.1632,1.1633,1.1632,1.1633,122199999.0
2009-03-11 12:47:00,1.1633,1.1637,1.1633,1.16345,868399999.0
2009-03-11 12:48:00,1.1634,1.1635,1.16305,1.16315,863000006.0
2009-03-11 12:49:00,1.1631,1.16325,1.1626,1.1626,856600001.0
2009-03-11 12:50:00,1.1626,1.16265,1.162,1.16205,942000003.0
2009-03-11 12:51:00,1.16205,1.1628,1.162,1.1626,925600004.0
2009-03-11 12:52:00,1.1626,1.1628,1.16245,1.1625,1110800000.0
2009-03-11 12:53:00,1.1625,1.16295,1.1625,1.16295,614000002.0
2009-03-11 12:54:00,1.16295,1.1633,1.16285,1.16305,860200002.0
2009-03-11 12:55:00,1.16285,1.1634,1.1628,1.16315,864199997.0
2009-03-11 12:56:00,1.16315,1.1634,1.16275,1.16285,563600000.0
2009-03-11 12:57:00,1.16285,1.163,1.1628,1.16285,418400000.0
2009-03-11 12:58:00,1.16285,1.1634,1.1626,1.16285,744699997.0
2009-03-11 12:59:00,1.16285,1.16285,1.16265,1.16265,406400000.0
2009-03-11 13:00:00,1.16265,1.1633,1.1626,1.16265,1293599993.0
2009-03-11 13:01:00,1.1627,1.1632,1.1627,1.163,817599996.0
2009-03-11 13:02:00,1.163,1.163,1.16265,1.16285,565599996.0
2009-03-11 13:03:00,1.16285,1.1631,1.16285,1.1631,557599997.0
2009-03-11 13:04:00,1.1631,1.16325,1.16265,1.16275,484200002.0
2009-03-11 13:05:00,1.16275,1.16285,1.16215,1.16255,592200000.0
2009-03-11 13:06:00,1.16255,1.16265,1.16225,1.1623,282600000.0
2009-03-11 13:07:00,1.16225,1.1626,1.16225,1.1626,215400000.0
2009-03-11 13:08:00,1.1626,1.163,1.16255,1.16285,409600000.0
2009-03-11 13:09:00,1.1629,1.1633,1.1629,1.1632,553200000.0
2009-03-11 13:10:00,1.16315,1.16315,1.16255,1.16285,559600000.0
2009-03-11 13:11:00,1.16285,1.16295,1.16255,1.1626,461800006.0
2009-03-11 13:12:00,1.1627,1.1628,1.1626,1.1627,214600001.0
2009-03-11 13:13:00,1.1627,1.16285,1.16265,1.16275,218400000.0
2009-03-11 13:14:00,1.16275,1.1628,1.16265,1.1627,442100000.0
2009-03-11 13:15:00,1.1627,1.1629,1.16265,1.1627,270200000.0
2009-03-11 13:16:00,1.16285,1.163,1.16225,1.16225,143899999.0
2009-03-11 13:17:00,1.1622,1.16245,1.16205,1.16215,377600000.0
2009-03-11 13:18:00,1.16215,1.1625,1.1618,1.16245,193400000.0
2009-03-11 13:19:00,1.16245,1.1625,1.1623,1.16245,413600000.0
2009-03-11 13:20:00,1.16245,1.16245,1.1618,1.16185,734400003.0
2009-03-11 13:21:00,1.16185,1.1621,1.16185,1.162,325000000.0
2009-03-11 13:22:00,1.162,1.1622,1.16185,1.1622,726600000.0
2009-03-11 13:23:00,1.16215,1.16225,1.16195,1.162,783800003.0
2009-03-11 13:24:00,1.162,1.1621,1.16195,1.1621,650199999.0
2009-03-11 13:25:00,1.1621,1.1622,1.16135,1.16135,895600004.0
2009-03-11 13:26:00,1.16145,1.16145,1.1614,1.1614,25800000.0
2009-03-11 13:27:00,1.1614,1.1616,1.1611,1.16125,665199998.0
2009-03-11 13:28:00,1.1613,1.1614,1.1609,1.1609,431200000.0
2009-03-11 13:29:00,1.16085,1.1611,1.16065,1.16065,814999998.0
2009-03-11 13:30:00,1.16065,1.16075,1.16025,1.1607,1225000002.0
2009-03-11 13:31:00,1.1607,1.16085,1.16045,1.1607,1131199995.0
2009-03-11 13:32:00,1.1607,1.1607,1.16005,1.1601,1206499995.0
2009-03-11 13:33:00,1.1601,1.1601,1.1594,1.15985,885400006.0
2009-03-11 13:34:00,1.15995,1.1601,1.1597,1.1599,631800003.0
2009-03-11 13:35:00,1.16005,1.16005,1.1594,1.1595,487000004.0
2009-03-11 13:36:00,1.1596,1.1598,1.15955,1.15965,510400001.0
2009-03-11 13:37:00,1.15965,1.1599,1.1596,1.15975,614599994.0
2009-03-11 13:38:00,1.1597,1.15975,1.1595,1.1596,451999992.0
2009-03-11 13:39:00,1.15955,1.1596,1.1594,1.1594,390000005.0
2009-03-11 13:40:00,1.1593,1.1593,1.159,1.15905,625600001.0
2009-03-11 13:41:00,1.15915,1.15925,1.1587,1.15895,831400001.0
2009-03-11 13:42:00,1.1589,1.15965,1.1589,1.1593,807599999.0
2009-03-11 13:43:00,1.15925,1.15925,1.15895,1.1591,852400003.0
2009-03-11 13:44:00,1.1591,1.1591,1.1587,1.15885,945200000.0
2009-03-11 13:45:00,1.1589,1.1591,1.15805,1.1581,899999997.0
2009-03-11 13:46:00,1.1581,1.1591,1.158,1.15905,906600003.0
2009-03-11 13:47:00,1.15895,1.15895,1.15815,1.1586,1043200003.0
2009-03-11 13:48:00,1.15875,1.15945,1.15875,1.1593,849500001.0
2009-03-11 13:49:00,1.1592,1.1593,1.15825,1.1585,777600003.0
2009-03-11 13:50:00,1.1585,1.15885,1.1585,1.15885,406600001.0
2009-03-11 13:51:00,1.15885,1.15905,1.15885,1.159,514600006.0
2009-03-11 13:52:00,1.159,1.1592,1.1587,1.1591,389800001.0
2009-03-11 13:53:00,1.1591,1.1594,1.1589,1.15935,529999997.0
2009-03-11 13:54:00,1.15935,1.15945,1.1592,1.1593,486200000.0
2009-03-11 13:55:00,1.1593,1.1593,1.1588,1.1589,622600001.0
2009-03-11 13:56:00,1.1588,1.1588,1.1581,1.1583,832200000.0
2009-03-11 13:57:00,1.1582,1.15835,1.15815,1.1582,886800011.0
2009-03-11 13:58:00,1.1582,1.15825,1.1577,1.1578,788800005.0
2009-03-11 13:59:00,1.1578,1.15795,1.1575,1.15775,949999997.0
2009-03-11 14:00:00,1.15775,1.1581,1.15665,1.15695,918200002.0
2009-03-11 14:01:00,1.15695,1.1576,1.1569,1.1576,763600000.0
2009-03-11 14:02:00,1.15755,1.1576,1.1571,1.1572,765200006.0
2009-03-11 14:03:00,1.15715,1.1576,1.1571,1.1575,350400001.0
2009-03-11 14:04:00,1.1575,1.1577,1.1573,1.1577,699600007.0
2009-03-11 14:05:00,1.1577,1.1579,1.15745,1.1579,781200003.0
2009-03-11 14:06:00,1.1578,1.1582,1.1578,1.15805,893399995.0
2009-03-11 14:07:00,1.158,1.15845,1.15795,1.1583,978200001.0
2009-03-11 14:08:00,1.1583,1.15845,1.15795,1.15795,588399998.0
2009-03-11 14:09:00,1.15795,1.15835,1.15795,1.1583,541200000.0
2009-03-11 14:10:00,1.1583,1.1583,1.15805,1.1582,451599999.0
2009-03-11 14:11:00,1.1583,1.1583,1.15765,1.1577,683200003.0
2009-03-11 14:12:00,1.1577,1.1579,1.1577,1.15785,583600004.0
2009-03-11 14:13:00,1.1579,1.1582,1.1579,1.1581,297600001.0
2009-03-11 14:14:00,1.15815,1.1585,1.15815,1.1583,507600001.0
2009-03-11 14:15:00,1.15825,1.1588,1.1582,1.1587,737800001.0
2009-03-11 14:16:00,1.1587,1.1587,1.15845,1.1585,353199999.0
2009-03-11 14:17:00,1.1585,1.1585,1.15795,1.1581,671200002.0
2009-03-11 14:18:00,1.15805,1.1582,1.15795,1.1582,1181400000.0
2009-03-11 14:19:00,1.1582,1.1583,1.158,1.1582,694400002.0
2009-03-11 14:20:00,1.1582,1.1583,1.15775,1.1578,698600000.0
2009-03-11 14:21:00,1.1577,1.1577,1.1571,1.1572,975800003.0
2009-03-11 14:22:00,1.1572,1.1577,1.1572,1.1575,1181600004.0
2009-03-11 14:23:00,1.1573,1.15745,1.15695,1.157,1200800003.0
2009-03-11 14:24:00,1.1571,1.15755,1.157,1.1575,498599999.0
2009-03-11 14:25:00,1.1575,1.1575,1.1566,1.1568,844199998.0
2009-03-11 14:26:00,1.1568,1.1574,1.1568,1.1573,840199995.0
2009-03-11 14:27:00,1.1572,1.1572,1.157,1.157,593199995.0
2009-03-11 14:28:00,1.157,1.1571,1.15685,1.15685,654000001.0
2009-03-11 14:29:00,1.15685,1.1572,1.15685,1.15715,1053200003.0
2009-03-11 14:30:00,1.1571,1.15715,1.1568,1.1569,745400004.0
2009-03-11 14:31:00,1.1569,1.1571,1.1569,1.157,443200002.0
2009-03-11 14:32:00,1.15695,1.1572,1.1568,1.1571,1202400008.0
2009-03-11 14:33:00,1.1572,1.1572,1.1565,1.1565,1064800001.0
2009-03-11 14:34:00,1.1565,1.1565,1.1555,1.1555,1537799996.0
2009-03-11 14:35:00,1.1555,1.15615,1.15545,1.1559,901100003.0
2009-03-11 14:36:00,1.1559,1.15595,1.15545,1.1557,745800005.0
2009-03-11 14:37:00,1.15565,1.15565,1.1546,1.1549,1134800001.0
2009-03-11 14:38:00,1.1551,1.1554,1.1551,1.1553,1131999999.0
2009-03-11 14:39:00,1.1553,1.1555,1.1546,1.1552,922000000.0
2009-03-11 14:40:00,1.1553,1.15555,1.155,1.15545,702600001.0
2009-03-11 14:41:00,1.1555,1.1556,1.15515,1.1554,1412999996.0
2009-03-11 14:42:00,1.1554,1.1555,1.15515,1.15525,270600000.0
2009-03-11 14:43:00,1.15525,1.15535,1.15485,1.1553,373000001.0
2009-03-11 14:44:00,1.15525,1.1553,1.15505,1.15515,765199996.0
2009-03-11 14:45:00,1.15515,1.15525,1.15505,1.15525,293599998.0
2009-03-11 14:46:00,1.15525,1.1556,1.15525,1.15555,338399999.0
2009-03-11 14:47:00,1.15555,1.1559,1.1554,1.15575,513799999.0
2009-03-11 14:48:00,1.15575,1.15585,1.15545,1.15545,783199999.0
2009-03-11 14:49:00,1.15545,1.15545,1.15485,1.15485,780199998.0
2009-03-11 14:50:00,1.15495,1.15515,1.1546,1.1546,642399993.0
2009-03-11 14:51:00,1.1546,1.15485,1.1545,1.15465,571999999.0
2009-03-11 14:52:00,1.15465,1.15485,1.15375,1.15405,1112799996.0
2009-03-11 14:53:00,1.15405,1.15425,1.15375,1.1542,963700000.0
2009-03-11 14:54:00,1.1542,1.1547,1.1542,1.1546,413399997.0
2009-03-11 14:55:00,1.15455,1.15455,1.1543,1.1544,194000000.0
2009-03-11 14:56:00,1.15435,1.1556,1.1543,1.1556,621600002.0
2009-03-11 14:57:00,1.1555,1.1555,1.15505,1.1552,744400003.0
2009-03-11 14:58:00,1.1551,1.15525,1.1548,1.15505,947400006.0
2009-03-11 14:59:00,1.1551,1.15525,1.15495,1.15515,458199999.0
2009-03-11 15:00:00,1.1551,1.15555,1.15505,1.1553,863400001.0
2009-03-11 15:01:00,1.1552,1.15525,1.15465,1.15495,524400000.0
2009-03-11 15:02:00,1.15495,1.15495,1.15465,1.1549,559999999.0
2009-03-11 15:03:00,1.1549,1.1554,1.1549,1.15515,920800000.0
2009-03-11 15:04:00,1.1551,1.15525,1.15485,1.1552,928599998.0
2009-03-11 15:05:00,1.1552,1.1554,1.1551,1.1554,1100800000.0
2009-03-11 15:06:00,1.1553,1.1555,1.155,1.1554,899999999.0
2009-03-11 15:07:00,1.1554,1.1561,1.1554,1.15605,681400004.0
2009-03-11 15:08:00,1.156,1.156,1.15575,1.1558,196400003.0
2009-03-11 15:09:00,1.1558,1.1559,1.1557,1.1557,238600004.0
2009-03-11 15:10:00,1.1557,1.1558,1.15545,1.1558,617599999.0
2009-03-11 15:11:00,1.1558,1.1558,1.1556,1.1557,187999999.0
2009-03-11 15:12:00,1.15565,1.1557,1.1554,1.1555,1039700001.0
2009-03-11 15:13:00,1.15545,1.1557,1.1552,1.15555,952499999.0
2009-03-11 15:14:00,1.1556,1.1557,1.15525,1.1553,863200010.0
2009-03-11 15:15:00,1.1554,1.1555,1.1553,1.1555,547200008.0
2009-03-11 15:16:00,1.1555,1.1561,1.1555,1.1561,305200000.0
2009-03-11 15:17:00,1.1561,1.15635,1.1561,1.1561,297400001.0
2009-03-11 15:18:00,1.15605,1.15635,1.15585,1.1561,830000002.0
2009-03-11 15:19:00,1.15615,1.1566,1.15615,1.1565,416899999.0
2009-03-11 15:20:00,1.1565,1.15695,1.1565,1.1569,733999999.0
2009-03-11 15:21:00,1.1569,1.1572,1.1569,1.15715,377999999.0
2009-03-11 15:22:00,1.15715,1.15715,1.1566,1.1566,575799997.0
2009-03-11 15:23:00,1.1566,1.1567,1.1564,1.1567,608800001.0
2009-03-11 15:24:00,1.15665,1.1567,1.1564,1.1566,264400002.0
2009-03-11 15:25:00,1.15655,1.1566,1.1563,1.15635,505600001.0
2009-03-11 15:26:00,1.1563,1.1563,1.15595,1.15615,701199999.0
2009-03-11 15:27:00,1.15615,1.1562,1.1556,1.1557,454400003.0
2009-03-11 15:28:00,1.1558,1.1558,1.1555,1.1557,979400004.0
2009-03-11 15:29:00,1.15565,1.15585,1.1556,1.1558,584199999.0
2009-03-11 15:30:00,1.1559,1.1561,1.15585,1.1559,786400002.0
2009-03-11 15:31:00,1.15595,1.1565,1.1559,1.1565,659000003.0
2009-03-11 15:32:00,1.1565,1.1566,1.15615,1.15635,766200004.0
2009-03-11 15:33:00,1.1563,1.157,1.15625,1.157,530000000.0
2009-03-11 15:34:00,1.15695,1.15725,1.1569,1.1571,1057200000.0
2009-03-11 15:35:00,1.15705,1.1579,1.15705,1.1579,1200900000.0
2009-03-11 15:36:00,1.158,1.15825,1.15745,1.1575,804399999.0
2009-03-11 15:37:00,1.1575,1.15765,1.15735,1.1574,1463400001.0
2009-03-11 15:38:00,1.15735,1.15775,1.1572,1.1575,1693599994.0
2009-03-11 15:39:00,1.1575,1.1576,1.15705,1.1571,1169200001.0
2009-03-11 15:40:00,1.1571,1.15755,1.1571,1.1573,987800001.0
2009-03-11 15:41:00,1.15725,1.158,1.15695,1.1575,1281799996.0
2009-03-11 15:42:00,1.1575,1.1579,1.157,1.1578,1116400001.0
2009-03-11 15:43:00,1.15785,1.1584,1.1578,1.1581,1114400004.0
2009-03-11 15:44:00,1.15815,1.1584,1.15795,1.1582,1006600003.0
2009-03-11 15:45:00,1.15815,1.1583,1.1578,1.158,1230000000.0
2009-03-11 15:46:00,1.158,1.1584,1.15795,1.1583,817000001.0
2009-03-11 15:47:00,1.1583,1.1584,1.1579,1.1581,607599999.0
2009-03-11 15:48:00,1.158,1.1583,1.1577,1.1577,535600000.0
2009-03-11 15:49:00,1.1577,1.1579,1.15755,1.15765,807600002.0
2009-03-11 15:50:00,1.15765,1.1577,1.1571,1.1571,947200004.0
2009-03-11 15:51:00,1.1571,1.15775,1.15705,1.1577,1184099995.0
2009-03-11 15:52:00,1.1577,1.1581,1.1576,1.1578,1313800004.0
2009-03-11 15:53:00,1.1579,1.1585,1.1579,1.1585,803800001.0
2009-03-11 15:54:00,1.1585,1.1585,1.15785,1.15815,723000000.0
2009-03-11 15:55:00,1.15815,1.15905,1.15815,1.15895,939799999.0
2009-03-11 15:56:00,1.15895,1.15905,1.1587,1.1588,815000002.0
2009-03-11 15:57:00,1.1588,1.1595,1.1587,1.1595,898400003.0
2009-03-11 15:58:00,1.15945,1.15945,1.15865,1.159,1182999997.0
2009-03-11 15:59:00,1.159,1.1593,1.15885,1.1589,782999999.0
2009-03-11 16:00:00,1.1589,1.1589,1.15845,1.15865,828399998.0
2009-03-11 16:01:00,1.15865,1.1593,1.1585,1.15885,1080999988.0
2009-03-11 16:02:00,1.15895,1.1591,1.15865,1.15885,526399999.0
2009-03-11 16:03:00,1.1589,1.1593,1.15885,1.1592,1137400002.0
2009-03-11 16:04:00,1.15915,1.1597,1.15915,1.1593,594800001.0
2009-03-11 16:05:00,1.15935,1.15935,1.1588,1.15895,940800000.0
2009-03-11 16:06:00,1.15895,1.15935,1.15895,1.15905,866100004.0
2009-03-11 16:07:00,1.15905,1.1593,1.159,1.1593,832400000.0
2009-03-11 16:08:00,1.1593,1.1594,1.15905,1.15915,723599998.0
2009-03-11 16:09:00,1.15915,1.1595,1.1591,1.15935,1043799997.0
2009-03-11 16:10:00,1.15935,1.1594,1.1591,1.1591,579800000.0
2009-03-11 16:11:00,1.15905,1.1591,1.1588,1.1588,868000002.0
2009-03-11 16:12:00,1.1588,1.1592,1.1588,1.159,604400002.0
2009-03-11 16:13:00,1.159,1.15915,1.1588,1.1589,977600001.0
2009-03-11 16:14:00,1.1589,1.1591,1.1586,1.1588,356600004.0
2009-03-11 16:15:00,1.1588,1.1588,1.15805,1.15815,849999997.0
2009-03-11 16:16:00,1.1581,1.1584,1.1581,1.1583,1244800006.0
2009-03-11 16:17:00,1.1583,1.1585,1.1582,1.1583,384200001.0
2009-03-11 16:18:00,1.1584,1.1584,1.1582,1.1582,317800002.0
2009-03-11 16:19:00,1.1582,1.1583,1.1581,1.1582,181000000.0
2009-03-11 16:20:00,1.1582,1.1584,1.15815,1.1582,383000000.0
2009-03-11 16:21:00,1.15825,1.1584,1.1581,1.1583,221000000.0
2009-03-11 16:22:00,1.1583,1.1587,1.1583,1.1586,164500001.0
2009-03-11 16:23:00,1.1587,1.1589,1.1584,1.1587,413800003.0
2009-03-11 16:24:00,1.1588,1.1591,1.1588,1.1588,832199999.0
2009-03-11 16:25:00,1.1588,1.1589,1.15825,1.15835,795799997.0
2009-03-11 16:26:00,1.1584,1.1584,1.15765,1.1579,812200001.0
2009-03-11 16:27:00,1.1579,1.1579,1.1575,1.1576,725800001.0
2009-03-11 16:28:00,1.1576,1.1578,1.1576,1.1576,879400005.0
2009-03-11 16:29:00,1.1576,1.1576,1.15685,1.15685,636800000.0
2009-03-11 16:30:00,1.1569,1.1572,1.15685,1.1571,665000005.0
2009-03-11 16:31:00,1.15715,1.15715,1.1568,1.15685,799100004.0
2009-03-11 16:32:00,1.15685,1.157,1.1563,1.1564,950600005.0
2009-03-11 16:33:00,1.1564,1.15685,1.1562,1.1567,856600006.0
2009-03-11 16:34:00,1.1567,1.15695,1.1565,1.1565,1361999999.0
2009-03-11 16:35:00,1.1565,1.1569,1.1564,1.1567,943000001.0
2009-03-11 16:36:00,1.1567,1.1568,1.15665,1.15675,403200000.0
2009-03-11 16:37:00,1.15675,1.1569,1.15615,1.1562,762799997.0
2009-03-11 16:38:00,1.1563,1.1568,1.1563,1.1567,943600011.0
2009-03-11 16:39:00,1.1567,1.1567,1.1564,1.1566,673200004.0
2009-03-11 16:40:00,1.1565,1.15675,1.1565,1.1567,483399997.0
2009-03-11 16:41:00,1.1567,1.1567,1.1554,1.15555,858999998.0
2009-03-11 16:42:00,1.15555,1.15655,1.15555,1.15655,1075599999.0
2009-03-11 16:43:00,1.15635,1.15655,1.15595,1.1562,1093999999.0
2009-03-11 16:44:00,1.1562,1.1572,1.1562,1.1571,822600008.0
2009-03-11 16:45:00,1.1571,1.15745,1.15695,1.1573,700200000.0
2009-03-11 16:46:00,1.1574,1.1575,1.15665,1.1567,751499997.0
2009-03-11 16:47:00,1.15665,1.1572,1.15665,1.157,835000001.0
2009-03-11 16:48:00,1.15705,1.1572,1.1567,1.1567,723600002.0
2009-03-11 16:49:00,1.1567,1.15695,1.1567,1.1567,830600003.0
2009-03-11 16:50:00,1.1567,1.1568,1.1565,1.15675,1036200021.0
2009-03-11 16:51:00,1.1567,1.1567,1.156,1.1561,537600005.0
2009-03-11 16:52:00,1.156,1.15625,1.15595,1.15625,746399999.0
2009-03-11 16:53:00,1.15635,1.15635,1.1559,1.1559,295000001.0
2009-03-11 16:54:00,1.1559,1.1566,1.1559,1.15615,844000003.0
2009-03-11 16:55:00,1.1561,1.1567,1.156,1.15665,1040199993.0
2009-03-11 16:56:00,1.15665,1.1567,1.15635,1.1565,752000004.0
2009-03-11 16:57:00,1.1565,1.1565,1.1564,1.1564,246000002.0
2009-03-11 16:58:00,1.1564,1.15665,1.1564,1.1565,480200008.0
2009-03-11 16:59:00,1.1565,1.15685,1.1565,1.1567,1028600009.0
2009-03-11 17:00:00,1.1567,1.157,1.15645,1.1569,925399998.0
2009-03-11 17:01:00,1.15695,1.15795,1.1569,1.15775,1213600001.0
2009-03-11 17:02:00,1.15775,1.15785,1.1574,1.1575,954800002.0
2009-03-11 17:03:00,1.1575,1.1578,1.1575,1.1576,648800008.0
2009-03-11 17:04:00,1.1576,1.1577,1.1573,1.15755,1071200010.0
2009-03-11 17:05:00,1.15755,1.1576,1.15735,1.1576,978800010.0
2009-03-11 17:06:00,1.1576,1.15775,1.1572,1.15765,782799997.0
2009-03-11 17:07:00,1.15775,1.15775,1.1575,1.15765,942999999.0
2009-03-11 17:08:00,1.1576,1.1578,1.1575,1.1576,928599998.0
2009-03-11 17:09:00,1.1576,1.1578,1.1575,1.1577,691000000.0
2009-03-11 17:10:00,1.1577,1.1579,1.1576,1.1578,812800001.0
2009-03-11 17:11:00,1.1578,1.159,1.1578,1.1589,1496200000.0
2009-03-11 17:12:00,1.1589,1.159,1.1589,1.15895,900400002.0
2009-03-11 17:13:00,1.159,1.159,1.1589,1.1589,442800001.0
2009-03-11 17:14:00,1.1589,1.1593,1.15875,1.1593,879999997.0
2009-03-11 17:15:00,1.1593,1.1596,1.15915,1.15955,937999994.0
2009-03-11 17:16:00,1.15955,1.1603,1.15955,1.1601,1296300002.0
2009-03-11 17:17:00,1.16005,1.1601,1.15915,1.1594,978200000.0
2009-03-11 17:18:00,1.15935,1.1598,1.15935,1.1598,445200007.0
2009-03-11 17:19:00,1.1598,1.1601,1.15975,1.16,1432000004.0
2009-03-11 17:20:00,1.16,1.1604,1.1598,1.15995,1034800008.0
2009-03-11 17:21:00,1.15995,1.16035,1.15995,1.16035,1013600004.0
2009-03-11 17:22:00,1.1604,1.16055,1.1601,1.1601,1291399998.0
2009-03-11 17:23:00,1.16015,1.1605,1.16005,1.16035,1050000001.0
2009-03-11 17:24:00,1.16035,1.1604,1.16015,1.1603,980600010.0
2009-03-11 17:25:00,1.1603,1.1603,1.16,1.1602,941600007.0
2009-03-11 17:26:00,1.1602,1.16025,1.1599,1.16025,1443600005.0
2009-03-11 17:27:00,1.16025,1.1603,1.1598,1.1598,1329599993.0
2009-03-11 17:28:00,1.1598,1.15995,1.1595,1.1597,1281199996.0
2009-03-11 17:29:00,1.15975,1.1602,1.15965,1.15985,978800001.0
2009-03-11 17:30:00,1.15975,1.1599,1.1597,1.1599,1890200000.0
2009-03-11 17:31:00,1.1599,1.1602,1.15985,1.16005,953799992.0
2009-03-11 17:32:00,1.1601,1.16065,1.16005,1.16035,1324399996.0
2009-03-11 17:33:00,1.16045,1.1605,1.1601,1.16015,713600003.0
2009-03-11 17:34:00,1.16015,1.1603,1.15995,1.16005,1236000005.0
2009-03-11 17:35:00,1.16005,1.1601,1.15975,1.15975,1028399999.0
2009-03-11 17:36:00,1.1599,1.16005,1.15955,1.16,1048800004.0
2009-03-11 17:37:00,1.1599,1.1602,1.1593,1.1593,1771600009.0
2009-03-11 17:38:00,1.1593,1.1593,1.15795,1.1581,1600200008.0
2009-03-11 17:39:00,1.15815,1.1585,1.15815,1.1583,1523400012.0
2009-03-11 17:40:00,1.1583,1.1584,1.15805,1.15825,1259600009.0
2009-03-11 17:41:00,1.15825,1.1583,1.15805,1.15815,935400002.0
2009-03-11 17:42:00,1.1581,1.15885,1.1581,1.1588,965599992.0
2009-03-11 17:43:00,1.15875,1.1588,1.15865,1.15865,423399999.0
2009-03-11 17:44:00,1.15865,1.1591,1.15835,1.15895,855999996.0
2009-03-11 17:45:00,1.15885,1.1593,1.1584,1.15925,1430799994.0
2009-03-11 17:46:00,1.15925,1.1593,1.159,1.159,1291799997.0
2009-03-11 17:47:00,1.15905,1.1595,1.15895,1.15935,821800002.0
2009-03-11 17:48:00,1.1593,1.1593,1.15865,1.15885,586600000.0
2009-03-11 17:49:00,1.1588,1.15905,1.1586,1.159,901800002.0
2009-03-11 17:50:00,1.159,1.1591,1.15865,1.159,489799998.0
2009-03-11 17:51:00,1.159,1.1599,1.159,1.1597,438800000.0
2009-03-11 17:52:00,1.1597,1.1597,1.159,1.15915,611400002.0
2009-03-11 17:53:00,1.15905,1.1591,1.15855,1.15855,1326799999.0
2009-03-11 17:54:00,1.1586,1.1586,1.15835,1.15855,375000001.0
2009-03-11 17:55:00,1.15855,1.15915,1.15855,1.15905,1027000007.0
2009-03-11 17:56:00,1.15905,1.1592,1.1581,1.1586,1179600005.0
2009-03-11 17:57:00,1.15855,1.15855,1.15785,1.158,1101999996.0
2009-03-11 17:58:00,1.158,1.1582,1.15765,1.158,1295199997.0
2009-03-11 17:59:00,1.158,1.1585,1.1579,1.1585,1076400013.0
2009-03-11 18:00:00,1.15855,1.15875,1.15815,1.1583,949000000.0
2009-03-11 18:01:00,1.1582,1.1583,1.1565,1.15675,1557899998.0
2009-03-11 18:02:00,1.1568,1.1571,1.15625,1.1564,1350600010.0
2009-03-11 18:03:00,1.1564,1.15655,1.1555,1.15555,1533800012.0
2009-03-11 18:04:00,1.15565,1.15715,1.1555,1.1571,1448800000.0
2009-03-11 18:05:00,1.15695,1.1576,1.15695,1.1574,1001700001.0
2009-03-11 18:06:00,1.1574,1.1584,1.1574,1.1579,1274600012.0
2009-03-11 18:07:00,1.1579,1.15815,1.15695,1.15715,1388400004.0
2009-03-11 18:08:00,1.15715,1.1573,1.15655,1.1566,753800000.0
2009-03-11 18:09:00,1.15665,1.1574,1.15665,1.15675,1041400005.0
2009-03-11 18:10:00,1.15675,1.15695,1.15625,1.15695,1049400003.0
2009-03-11 18:11:00,1.15695,1.1575,1.1568,1.1573,975000003.0
2009-03-11 18:12:00,1.15725,1.1583,1.15715,1.158,773200006.0
2009-03-11 18:13:00,1.158,1.1582,1.15755,1.1582,963000006.0
2009-03-11 18:14:00,1.1582,1.1582,1.1575,1.15765,610400001.0
2009-03-11 18:15:00,1.15765,1.15785,1.1576,1.1576,726200001.0
2009-03-11 18:16:00,1.1577,1.1577,1.15755,1.1577,523000003.0
2009-03-11 18:17:00,1.1577,1.15815,1.1576,1.15805,595800001.0
2009-03-11 18:18:00,1.15805,1.15875,1.15805,1.15815,918600007.0
2009-03-11 18:19:00,1.15825,1.15855,1.1578,1.15835,1075800009.0
2009-03-11 18:20:00,1.15835,1.1586,1.15815,1.1582,690200005.0
2009-03-11 18:21:00,1.1582,1.1586,1.1579,1.15815,821200001.0
2009-03-11 18:22:00,1.15825,1.15825,1.1577,1.1577,867600002.0
2009-03-11 18:23:00,1.1577,1.1579,1.1576,1.1579,545000000.0
2009-03-11 18:24:00,1.1579,1.1586,1.1579,1.1585,461600001.0
2009-03-11 18:25:00,1.1584,1.1585,1.1578,1.1578,783600000.0
2009-03-11 18:26:00,1.1578,1.1579,1.1576,1.1576,470399998.0
2009-03-11 18:27:00,1.15755,1.15755,1.157,1.15735,778999994.0
2009-03-11 18:28:00,1.1574,1.15755,1.15705,1.1571,1133399989.0
2009-03-11 18:29:00,1.1571,1.1576,1.1571,1.1576,887800002.0
2009-03-11 18:30:00,1.1576,1.1576,1.15715,1.1572,1092999993.0
2009-03-11 18:31:00,1.1572,1.15765,1.1572,1.15755,1180999997.0
2009-03-11 18:32:00,1.15755,1.1577,1.1572,1.1572,785600003.0
2009-03-11 18:33:00,1.1572,1.1573,1.1569,1.157,358799999.0
2009-03-11 18:34:00,1.157,1.1571,1.15655,1.15655,1246599997.0
2009-03-11 18:35:00,1.1566,1.15675,1.15615,1.15615,386399999.0
2009-03-11 18:36:00,1.15615,1.1566,1.15615,1.1564,684000002.0
2009-03-11 18:37:00,1.1564,1.15645,1.15585,1.1561,736199997.0
2009-03-11 18:38:00,1.1561,1.15635,1.156,1.1562,1635199990.0
2009-03-11 18:39:00,1.1562,1.1568,1.1562,1.1568,1286200000.0
2009-03-11 18:40:00,1.15675,1.1568,1.15605,1.1564,1058999997.0
2009-03-11 18:41:00,1.1564,1.1567,1.1563,1.15645,879599998.0
2009-03-11 18:42:00,1.15645,1.1573,1.15635,1.1573,1048799996.0
2009-03-11 18:43:00,1.1573,1.1576,1.1572,1.15735,1146799994.0
2009-03-11 18:44:00,1.15745,1.15745,1.15675,1.15705,1040399994.0
2009-03-11 18:45:00,1.15705,1.15725,1.1568,1.15705,1470799999.0
2009-03-11 18:46:00,1.1571,1.15785,1.1571,1.15775,1095599999.0
2009-03-11 18:47:00,1.1578,1.1578,1.15745,1.1575,1328800015.0
2009-03-11 18:48:00,1.1575,1.1575,1.1569,1.1572,915800000.0
2009-03-11 18:49:00,1.15715,1.1574,1.15715,1.15725,352600001.0
2009-03-11 18:50:00,1.15725,1.1577,1.15725,1.1576,863799995.0
2009-03-11 18:51:00,1.1576,1.15775,1.1575,1.1577,539000000.0
2009-03-11 18:52:00,1.1577,1.1578,1.1564,1.15645,557599999.0
2009-03-11 18:53:00,1.15645,1.1568,1.15645,1.15655,1121199999.0
2009-03-11 18:54:00,1.15655,1.1568,1.15645,1.1565,881600000.0
2009-03-11 18:55:00,1.15655,1.1569,1.15655,1.1569,602000005.0
2009-03-11 18:56:00,1.1569,1.1569,1.1564,1.1564,902000003.0
2009-03-11 18:57:00,1.1564,1.15675,1.1563,1.1567,409200006.0
2009-03-11 18:58:00,1.1567,1.1568,1.1565,1.15665,720400004.0
2009-03-11 18:59:00,1.15665,1.15725,1.1566,1.15705,1182400001.0
2009-03-11 19:00:00,1.15705,1.15705,1.1568,1.1568,1331599996.0
2009-03-11 19:01:00,1.1568,1.1568,1.1565,1.15675,791200004.0
2009-03-11 19:02:00,1.15675,1.15675,1.1565,1.15655,857199996.0
2009-03-11 19:03:00,1.15665,1.15735,1.15665,1.1573,802400001.0
2009-03-11 19:04:00,1.1572,1.158,1.1572,1.1572,740399998.0
2009-03-11 19:05:00,1.1572,1.1574,1.1569,1.1574,609400000.0
2009-03-11 19:06:00,1.1574,1.15765,1.1573,1.15745,555199999.0
2009-03-11 19:07:00,1.15745,1.15745,1.1571,1.1571,488600007.0
2009-03-11 19:08:00,1.1571,1.15735,1.1568,1.15725,1193200005.0
2009-03-11 19:09:00,1.15735,1.15765,1.1572,1.1576,878000003.0
2009-03-11 19:10:00,1.1576,1.15785,1.15755,1.1578,454000002.0
2009-03-11 19:11:00,1.15775,1.15805,1.15775,1.15785,669999996.0
2009-03-11 19:12:00,1.15795,1.15795,1.1572,1.15725,659400004.0
2009-03-11 19:13:00,1.1573,1.15805,1.1573,1.1579,1419600001.0
2009-03-11 19:14:00,1.1579,1.15795,1.1575,1.15755,849600000.0
2009-03-11 19:15:00,1.15755,1.1578,1.1575,1.1576,927800005.0
2009-03-11 19:16:00,1.15755,1.15785,1.1575,1.15775,365100001.0
2009-03-11 19:17:00,1.1578,1.1578,1.1571,1.15715,589700003.0
2009-03-11 19:18:00,1.15715,1.1573,1.1571,1.1572,328400003.0
2009-03-11 19:19:00,1.1572,1.1572,1.1567,1.1567,323600003.0
2009-03-11 19:20:00,1.1567,1.1569,1.1567,1.15675,575400000.0
2009-03-11 19:21:00,1.15675,1.1569,1.15625,1.15655,390800000.0
2009-03-11 19:22:00,1.15655,1.1566,1.15615,1.1562,853200011.0
2009-03-11 19:23:00,1.1562,1.15665,1.1562,1.1564,602800012.0
2009-03-11 19:24:00,1.1564,1.15685,1.1564,1.1567,1044200003.0
2009-03-11 19:25:00,1.1568,1.1568,1.15655,1.1567,335600003.0
2009-03-11 19:26:00,1.1567,1.1568,1.15615,1.15615,519600005.0
2009-03-11 19:27:00,1.1562,1.1568,1.1562,1.15675,678400008.0
2009-03-11 19:28:00,1.15675,1.157,1.1567,1.15695,246000008.0
2009-03-11 19:29:00,1.157,1.15725,1.1568,1.15685,429600007.0
2009-03-11 19:30:00,1.1568,1.15685,1.1566,1.1566,460400010.0
2009-03-11 19:31:00,1.1566,1.15665,1.15645,1.15655,280400000.0
2009-03-11 19:32:00,1.1566,1.1575,1.1561,1.1575,617800006.0
2009-03-11 19:33:00,1.1576,1.1577,1.1567,1.1567,894199997.0
2009-03-11 19:34:00,1.15675,1.1568,1.1567,1.1568,1021599991.0
2009-03-11 19:35:00,1.1568,1.15695,1.15655,1.1566,1983199987.0
2009-03-11 19:36:00,1.1565,1.1565,1.1557,1.156,779000002.0
2009-03-11 19:37:00,1.156,1.1561,1.156,1.1561,185800000.0
2009-03-11 19:38:00,1.1562,1.1565,1.15605,1.1561,1039199999.0
2009-03-11 19:39:00,1.1561,1.1561,1.1557,1.1558,765400009.0
2009-03-11 19:40:00,1.1558,1.15595,1.15545,1.1558,939800005.0
2009-03-11 19:41:00,1.15585,1.1559,1.1547,1.15475,1264799992.0
2009-03-11 19:42:00,1.15475,1.15505,1.15475,1.15505,715600002.0
2009-03-11 19:43:00,1.15505,1.15515,1.15505,1.15515,241200002.0
2009-03-11 19:44:00,1.1552,1.15565,1.15515,1.15555,679600004.0
2009-03-11 19:45:00,1.1556,1.1558,1.15545,1.1558,507199999.0
2009-03-11 19:46:00,1.1558,1.15585,1.15555,1.1558,603800000.0
2009-03-11 19:47:00,1.1558,1.15595,1.15575,1.1559,205800001.0
2009-03-11 19:48:00,1.156,1.15615,1.1558,1.1561,438000002.0
2009-03-11 19:49:00,1.1561,1.15625,1.156,1.1562,357200006.0
2009-03-11 19:50:00,1.1562,1.1564,1.15615,1.1564,693599997.0
2009-03-11 19:51:00,1.1564,1.15675,1.15635,1.1564,330200006.0
2009-03-11 19:52:00,1.1564,1.1564,1.15625,1.1564,195200000.0
2009-03-11 19:53:00,1.1564,1.15655,1.1564,1.1565,180400003.0
2009-03-11 19:54:00,1.1565,1.15685,1.1565,1.1566,596200003.0
2009-03-11 19:55:00,1.1566,1.1566,1.15635,1.15635,425800001.0
2009-03-11 19:56:00,1.15635,1.15635,1.15615,1.1562,403200001.0
2009-03-11 19:57:00,1.1562,1.1562,1.1561,1.1562,169800001.0
2009-03-11 19:58:00,1.1562,1.1563,1.1559,1.156,417200001.0
2009-03-11 19:59:00,1.156,1.1564,1.156,1.1563,457800003.0
2009-03-11 20:00:00,1.1563,1.1563,1.1557,1.1558,842000005.0
2009-03-11 20:01:00,1.1559,1.15595,1.15555,1.1558,313799999.0
2009-03-11 20:02:00,1.1558,1.1562,1.1558,1.1562,176600002.0
2009-03-11 20:03:00,1.1562,1.15655,1.15615,1.1562,320800000.0
2009-03-11 20:04:00,1.1562,1.1566,1.1562,1.1565,274600001.0
2009-03-11 20:05:00,1.1566,1.1566,1.15615,1.15615,287200001.0
2009-03-11 20:06:00,1.1563,1.15725,1.1562,1.15725,584600002.0
2009-03-11 20:07:00,1.1572,1.1572,1.1569,1.15695,287199998.0
2009-03-11 20:08:00,1.15695,1.1575,1.15695,1.1575,455600003.0
2009-03-11 20:09:00,1.1575,1.15765,1.15725,1.1573,597400000.0
2009-03-11 20:10:00,1.1573,1.1574,1.15705,1.1574,1038800005.0
2009-03-11 20:11:00,1.1575,1.15775,1.1575,1.1577,163800001.0
2009-03-11 20:12:00,1.1577,1.1577,1.15745,1.15745,230199999.0
2009-03-11 20:13:00,1.15745,1.15745,1.1571,1.1571,114200001.0
2009-03-11 20:14:00,1.1571,1.1572,1.15705,1.1571,373000000.0
2009-03-11 20:15:00,1.15705,1.1571,1.15695,1.157,313800007.0
2009-03-11 20:16:00,1.1571,1.1576,1.1571,1.1573,608400004.0
2009-03-11 20:17:00,1.1573,1.1576,1.15725,1.1575,1002400008.0
2009-03-11 20:18:00,1.1575,1.1576,1.1573,1.1576,741400011.0
2009-03-11 20:19:00,1.1576,1.1576,1.1572,1.1574,705600004.0
2009-03-11 20:20:00,1.1575,1.1576,1.1574,1.1575,255400001.0
2009-03-11 20:21:00,1.1575,1.1577,1.1575,1.1576,566800005.0
2009-03-11 20:22:00,1.1576,1.1576,1.1574,1.1576,466400005.0
2009-03-11 20:23:00,1.1576,1.1576,1.15735,1.1574,462400000.0
2009-03-11 20:24:00,1.1574,1.1577,1.1574,1.1575,187200000.0
2009-03-11 20:25:00,1.1575,1.1576,1.15735,1.1574,547400003.0
2009-03-11 20:26:00,1.1574,1.1575,1.1565,1.1566,275200003.0
2009-03-11 20:27:00,1.1566,1.1566,1.1562,1.15625,339400000.0
2009-03-11 20:28:00,1.1563,1.1565,1.15615,1.1564,354800000.0
2009-03-11 20:29:00,1.15635,1.15685,1.15635,1.1568,197200002.0
2009-03-11 20:30:00,1.15675,1.15675,1.156,1.1561,394800003.0
2009-03-11 20:31:00,1.1561,1.1561,1.1555,1.1556,334200001.0
2009-03-11 20:32:00,1.15565,1.1559,1.1555,1.1559,610200007.0
2009-03-11 20:33:00,1.1559,1.1559,1.15565,1.1557,355000008.0
2009-03-11 20:34:00,1.1557,1.15575,1.15515,1.1554,596200004.0
2009-03-11 20:35:00,1.15535,1.1556,1.1549,1.15515,466800001.0
2009-03-11 20:36:00,1.1552,1.1556,1.155,1.1556,631200005.0
2009-03-11 20:37:00,1.1556,1.1556,1.15505,1.15535,663200011.0
2009-03-11 20:38:00,1.1553,1.1555,1.1553,1.1555,257200003.0
2009-03-11 20:39:00,1.1555,1.1556,1.1555,1.1555,571000002.0
2009-03-11 20:40:00,1.15555,1.15585,1.1555,1.1557,674400006.0
2009-03-11 20:41:00,1.1557,1.1557,1.1556,1.15565,63000000.0
2009-03-11 20:42:00,1.1553,1.15555,1.1553,1.15555,637600016.0
2009-03-11 20:43:00,1.1556,1.1557,1.15515,1.1554,682600006.0
2009-03-11 20:44:00,1.1553,1.1554,1.1548,1.1553,825200008.0
2009-03-11 20:45:00,1.1553,1.1553,1.15475,1.1549,574800003.0
2009-03-11 20:46:00,1.155,1.1551,1.1544,1.1544,563400009.0
2009-03-11 20:47:00,1.1543,1.1546,1.15425,1.1543,1016800020.0
2009-03-11 20:48:00,1.1543,1.1543,1.1541,1.1541,825200005.0
2009-03-11 20:49:00,1.1541,1.1545,1.1541,1.1545,633600012.0
2009-03-11 20:50:00,1.1545,1.15455,1.15435,1.1545,1168400005.0
2009-03-11 20:51:00,1.1545,1.15465,1.1542,1.1545,958400007.0
2009-03-11 20:52:00,1.15445,1.1549,1.15445,1.1548,563600003.0
2009-03-11 20:53:00,1.1549,1.15555,1.1549,1.15545,764600007.0
2009-03-11 20:54:00,1.15545,1.1555,1.15525,1.1553,762000003.0
2009-03-11 20:55:00,1.1553,1.1553,1.1546,1.15475,507199999.0
2009-03-11 20:56:00,1.1549,1.15505,1.15475,1.155,278800000.0
2009-03-11 20:57:00,1.15495,1.15495,1.1541,1.15415,565200003.0
2009-03-11 20:58:00,1.1542,1.15435,1.15415,1.15435,495200000.0
2009-03-11 20:59:00,1.1544,1.1548,1.1544,1.1545,388400000.0
2009-03-11 21:00:00,1.1545,1.1545,1.1543,1.1543,562800004.0
2009-03-11 21:01:00,1.1543,1.15455,1.15335,1.15425,953800008.0
2009-03-11 21:02:00,1.15425,1.155,1.15425,1.155,835800008.0
2009-03-11 21:03:00,1.155,1.155,1.1546,1.1546,380800001.0
2009-03-11 21:04:00,1.1547,1.1548,1.1545,1.1545,289200003.0
2009-03-11 21:05:00,1.1545,1.1545,1.15325,1.15435,1167000010.0
2009-03-11 21:06:00,1.1544,1.15495,1.1543,1.1544,802800014.0
2009-03-11 21:07:00,1.15435,1.1548,1.15435,1.1547,327800004.0
2009-03-11 21:08:00,1.1548,1.1549,1.1545,1.1545,730400006.0
2009-03-11 21:09:00,1.1545,1.1548,1.15445,1.1545,662000011.0
2009-03-11 21:10:00,1.1545,1.1547,1.1545,1.1545,385000013.0
2009-03-11 21:11:00,1.1545,1.1547,1.1545,1.1545,239600001.0
2009-03-11 21:12:00,1.1546,1.155,1.1544,1.15445,799600006.0
2009-03-11 21:13:00,1.1544,1.155,1.1544,1.155,723000009.0
2009-03-11 21:14:00,1.1549,1.155,1.1546,1.1546,1324400011.0
2009-03-11 21:15:00,1.1546,1.1549,1.15425,1.1546,595800010.0
2009-03-11 21:16:00,1.1547,1.155,1.15435,1.1545,1095400022.0
2009-03-11 21:17:00,1.1546,1.1547,1.15425,1.1544,982000016.0
2009-03-11 21:18:00,1.1544,1.1544,1.15285,1.15325,699200009.0
2009-03-11 21:19:00,1.15325,1.1536,1.1531,1.15325,742800004.0
2009-03-11 21:20:00,1.1533,1.1536,1.15325,1.15335,547200007.0
2009-03-11 21:21:00,1.15345,1.1538,1.15345,1.1538,544200003.0
2009-03-11 21:22:00,1.1537,1.15375,1.1533,1.1536,406400001.0
2009-03-11 21:23:00,1.1536,1.15395,1.15355,1.15365,455099999.0
2009-03-11 21:24:00,1.1537,1.1541,1.15365,1.15375,480400000.0
2009-03-11 21:25:00,1.15375,1.1538,1.15345,1.15365,425199998.0
2009-03-11 21:26:00,1.15365,1.15365,1.15315,1.15315,715999998.0
2009-03-11 21:27:00,1.15315,1.15325,1.15275,1.15285,751200002.0
2009-03-11 21:28:00,1.1528,1.153,1.15245,1.15295,642999998.0
2009-03-11 21:29:00,1.15285,1.15295,1.1522,1.1526,1430799998.0
2009-03-11 21:30:00,1.1526,1.15265,1.15225,1.15245,548199999.0
2009-03-11 21:31:00,1.1525,1.15285,1.15245,1.1527,540900002.0
2009-03-11 21:32:00,1.1527,1.1527,1.15245,1.1526,567200010.0
2009-03-11 21:33:00,1.1526,1.15265,1.15235,1.1525,552200008.0
2009-03-11 21:34:00,1.15255,1.15255,1.15215,1.1522,565600005.0
2009-03-11 21:35:00,1.1522,1.15305,1.1522,1.153,469400004.0
2009-03-11 21:36:00,1.153,1.1531,1.1522,1.1523,911500009.0
2009-03-11 21:37:00,1.1524,1.1524,1.1522,1.1523,489800000.0
2009-03-11 21:38:00,1.1522,1.15235,1.1521,1.1522,435200005.0
2009-03-11 21:39:00,1.1523,1.1523,1.1521,1.1521,402200004.0
2009-03-11 21:40:00,1.1521,1.15265,1.152,1.1525,289400000.0
2009-03-11 21:41:00,1.1525,1.1525,1.1521,1.1521,549200002.0
2009-03-11 21:42:00,1.1521,1.15235,1.15205,1.1523,560000003.0
2009-03-11 21:43:00,1.15225,1.15225,1.1521,1.1522,440800002.0
2009-03-11 21:44:00,1.1521,1.1524,1.1521,1.1523,501200009.0
2009-03-11 21:45:00,1.15225,1.1525,1.1522,1.15235,323400003.0
2009-03-11 21:46:00,1.15235,1.1525,1.1523,1.15245,216400002.0
2009-03-11 21:47:00,1.1524,1.15285,1.1524,1.1525,679400007.0
2009-03-11 21:48:00,1.1525,1.1533,1.1525,1.1532,480000001.0
2009-03-11 21:49:00,1.153,1.15325,1.1529,1.15305,664400007.0
2009-03-11 21:50:00,1.15325,1.15325,1.153,1.153,349600007.0
2009-03-11 21:51:00,1.15295,1.1531,1.1529,1.1531,210400003.0
2009-03-11 21:52:00,1.153,1.15315,1.153,1.15305,391400002.0
2009-03-11 21:53:00,1.15305,1.1532,1.153,1.1531,373599999.0
2009-03-11 21:54:00,1.1531,1.1534,1.153,1.1533,226200000.0
2009-03-11 21:55:00,1.1533,1.1533,1.15325,1.1533,34400000.0
2009-03-11 21:56:00,1.1532,1.1533,1.15295,1.15325,420199999.0
2009-03-11 21:57:00,1.1533,1.1533,1.15285,1.1529,439200008.0
2009-03-11 21:58:00,1.1529,1.15315,1.15275,1.15275,181400001.0
2009-03-11 21:59:00,1.15275,1.15285,1.15205,1.1526,624200002.0
2009-03-11 22:00:00,1.1526,1.1527,1.15245,1.1525,918000010.0
2009-03-11 22:01:00,1.1525,1.1526,1.1525,1.1525,228400001.0
2009-03-11 22:02:00,1.1525,1.1526,1.1521,1.1521,432800006.0
2009-03-11 22:03:00,1.1521,1.15235,1.15205,1.1522,213600001.0
2009-03-11 22:04:00,1.1523,1.1526,1.1523,1.1526,203600001.0
2009-03-11 22:05:00,1.1525,1.1526,1.1525,1.15255,128400000.0
2009-03-11 22:06:00,1.15255,1.1528,1.15255,1.1527,274799999.0
2009-03-11 22:07:00,1.1528,1.1528,1.15255,1.1526,253999999.0
2009-03-11 22:08:00,1.1526,1.15265,1.1526,1.15265,70500000.0
2009-03-11 22:09:00,1.15265,1.15265,1.1523,1.1525,318199999.0
2009-03-11 22:10:00,1.1525,1.1525,1.1523,1.1525,189000000.0
2009-03-11 22:11:00,1.15235,1.1525,1.15235,1.1525,75800000.0
2009-03-11 22:12:00,1.1525,1.1527,1.1523,1.1523,209800001.0
2009-03-11 22:13:00,1.1523,1.1525,1.15215,1.15225,237200000.0
2009-03-11 22:14:00,1.15245,1.15245,1.1521,1.1523,133800000.0
2009-03-11 22:15:00,1.1521,1.1523,1.15205,1.15205,81200000.0
2009-03-11 22:16:00,1.15188,1.15202,1.15168,1.15174,136200000.0
2009-03-11 22:17:00,1.15215,1.1523,1.15215,1.1523,27800000.0
2009-03-11 22:18:00,1.1523,1.15245,1.1523,1.15245,169200000.0
2009-03-11 22:19:00,1.15245,1.1525,1.1524,1.1524,528400000.0
2009-03-11 22:20:00,1.1524,1.1525,1.15235,1.1525,478599999.0
2009-03-11 22:21:00,1.1525,1.1525,1.1522,1.1525,154399999.0
2009-03-11 22:22:00,1.1525,1.1527,1.15235,1.1525,333400009.0
2009-03-11 22:23:00,1.1525,1.1525,1.15245,1.1525,274000003.0
2009-03-11 22:24:00,1.1525,1.1525,1.15245,1.15245,255800002.0
2009-03-11 22:25:00,1.15245,1.1526,1.15245,1.1526,295000002.0
2009-03-11 22:26:00,1.1526,1.1526,1.1526,1.1526,8800000.0
2009-03-11 22:27:00,1.1526,1.1526,1.1526,1.1526,8800000.0
2009-03-11 22:28:00,1.1526,1.1527,1.1526,1.1526,15200000.0
2009-03-11 22:29:00,1.1527,1.1527,1.1527,1.1527,32400000.0
2009-03-11 22:30:00,1.1527,1.1527,1.15245,1.15245,291600009.0
2009-03-11 22:31:00,1.15245,1.1527,1.15245,1.1527,62400000.0
2009-03-11 22:32:00,1.1527,1.1527,1.15245,1.1525,66800000.0
2009-03-11 22:33:00,1.15245,1.15265,1.15235,1.15235,233000002.0
2009-03-11 22:34:00,1.15245,1.1525,1.15225,1.15235,150200000.0
2009-03-11 22:35:00,1.15235,1.1524,1.1522,1.1522,147799999.0
2009-03-11 22:36:00,1.15225,1.1523,1.15215,1.15215,243200000.0
2009-03-11 22:37:00,1.15225,1.15245,1.15205,1.1521,301600001.0
2009-03-11 22:38:00,1.15215,1.15235,1.1521,1.15215,509600000.0
2009-03-11 22:39:00,1.15215,1.15215,1.15215,1.15215,420800000.0
2009-03-11 22:40:00,1.15215,1.15245,1.15215,1.1524,377600000.0
2009-03-11 22:41:00,1.1523,1.1525,1.1523,1.15245,135600000.0
2009-03-11 22:42:00,1.1524,1.1525,1.1523,1.15235,257799998.0
2009-03-11 22:43:00,1.15225,1.15265,1.15225,1.15265,108000003.0
2009-03-11 22:44:00,1.15245,1.1527,1.15245,1.1525,204800000.0
2009-03-11 22:45:00,1.1525,1.15265,1.1525,1.15265,241600000.0
2009-03-11 22:46:00,1.1526,1.1527,1.1525,1.15255,181000000.0
2009-03-11 22:47:00,1.15255,1.1527,1.15255,1.1527,192800000.0
2009-03-11 22:48:00,1.1527,1.153,1.1527,1.1529,405599996.0
2009-03-11 22:49:00,1.1529,1.15325,1.1528,1.1532,401600002.0
2009-03-11 22:50:00,1.15315,1.15335,1.1529,1.15325,457000003.0
2009-03-11 22:51:00,1.15325,1.1534,1.15305,1.15305,431199993.0
2009-03-11 22:52:00,1.15305,1.15335,1.15295,1.15315,498699999.0
2009-03-11 22:53:00,1.15315,1.1534,1.1531,1.15315,246400000.0
2009-03-11 22:54:00,1.1532,1.1532,1.15305,1.15305,216800001.0
2009-03-11 22:55:00,1.1531,1.1532,1.1531,1.1532,184000000.0
2009-03-11 22:56:00,1.1532,1.1532,1.153,1.153,112000001.0
2009-03-11 22:57:00,1.15295,1.153,1.1529,1.15295,137600000.0
2009-03-11 22:58:00,1.15295,1.15335,1.15295,1.1531,420000000.0
2009-03-11 22:59:00,1.1531,1.1531,1.1529,1.15295,241600000.0
2009-03-11 23:00:00,1.15295,1.15315,1.15295,1.1531,48000000.0
2009-03-11 23:01:00,1.15255,1.153,1.15255,1.153,40000000.0
2009-03-11 23:02:00,1.1529,1.15305,1.15215,1.15275,376000000.0
2009-03-11 23:03:00,1.15275,1.15285,1.1527,1.15285,84800000.0
2009-03-11 23:04:00,1.1528,1.1529,1.15275,1.1528,129600000.0
2009-03-11 23:05:00,1.15275,1.1528,1.1527,1.15275,113600000.0
2009-03-11 23:06:00,1.15275,1.15285,1.1527,1.15285,94400000.0
2009-03-11 23:07:00,1.15285,1.15285,1.15285,1.15285,6400000.0
2009-03-11 23:08:00,1.15285,1.15285,1.1528,1.1528,57600000.0
2009-03-11 23:09:00,1.15285,1.15285,1.1527,1.15275,211200000.0
2009-03-11 23:10:00,1.15275,1.1533,1.15275,1.1533,64000000.0
2009-03-11 23:11:00,1.1533,1.1533,1.153,1.153,132000000.0
2009-03-11 23:12:00,1.153,1.1533,1.153,1.1532,151200000.0
2009-03-11 23:13:00,1.1532,1.1536,1.15305,1.15355,271200000.0
2009-03-11 23:14:00,1.15355,1.15355,1.15345,1.15345,44800000.0
2009-03-11 23:15:00,1.15355,1.15355,1.1535,1.1535,22400000.0
2009-03-11 23:16:00,1.1535,1.15355,1.15345,1.15355,83200000.0
2009-03-11 23:17:00,1.1536,1.15365,1.15355,1.15365,56000000.0
2009-03-11 23:18:00,1.1537,1.1537,1.1536,1.1537,70400000.0
2009-03-11 23:19:00,1.1537,1.1537,1.15345,1.15345,36000000.0
2009-03-11 23:20:00,1.15345,1.15355,1.15345,1.15355,24200001.0
2009-03-11 23:21:00,1.15355,1.15355,1.15355,1.15355,14400000.0
2009-03-11 23:22:00,1.1536,1.1536,1.1536,1.1536,8000000.0
2009-03-11 23:23:00,1.15375,1.15375,1.1535,1.1535,18800000.0
2009-03-11 23:24:00,1.1536,1.15385,1.1535,1.1535,148600000.0
2009-03-11 23:25:00,1.15355,1.15385,1.15345,1.15365,148199999.0
2009-03-11 23:26:00,1.15365,1.15365,1.1535,1.1535,146000003.0
2009-03-11 23:27:00,1.1535,1.15365,1.1535,1.15365,170400000.0
2009-03-11 23:28:00,1.1536,1.1542,1.15355,1.1539,351599999.0
2009-03-11 23:29:00,1.1539,1.1539,1.15385,1.1539,195600000.0
2009-03-11 23:30:00,1.1539,1.15415,1.15365,1.15415,175200000.0
2009-03-11 23:31:00,1.1542,1.1542,1.1542,1.1542,8800000.0
2009-03-11 23:32:00,1.1542,1.1542,1.1539,1.1539,89600000.0
2009-03-11 23:33:00,1.1539,1.1539,1.15385,1.15385,86400000.0
2009-03-11 23:34:00,1.15385,1.15385,1.1538,1.1538,88000000.0
2009-03-11 23:35:00,1.1538,1.1538,1.1537,1.1537,24000000.0
2009-03-11 23:36:00,1.15365,1.15365,1.15365,1.15365,8000000.0
2009-03-11 23:37:00,1.15365,1.1537,1.1536,1.15365,47600000.0
2009-03-11 23:38:00,1.1536,1.1536,1.1536,1.1536,23600000.0
2009-03-11 23:39:00,1.1536,1.1536,1.15325,1.1533,193599999.0
2009-03-11 23:40:00,1.1533,1.1533,1.15325,1.1533,144800003.0
2009-03-11 23:41:00,1.15314,1.1532,1.15313,1.15318,34400000.0
2009-03-11 23:42:00,1.1533,1.1533,1.15325,1.1533,47200002.0
2009-03-11 23:43:00,1.15325,1.1533,1.15325,1.1533,96400000.0
2009-03-11 23:44:00,1.1533,1.1533,1.1532,1.1532,46400000.0
2009-03-11 23:45:00,1.1532,1.1532,1.1532,1.1532,38000000.0
2009-03-11 23:46:00,1.1532,1.1532,1.15285,1.153,266800000.0
2009-03-11 23:47:00,1.1531,1.1531,1.15275,1.153,409200000.0
2009-03-11 23:48:00,1.153,1.15305,1.153,1.15305,99200000.0
2009-03-11 23:49:00,1.153,1.153,1.1529,1.1529,79600000.0
2009-03-11 23:50:00,1.1529,1.1529,1.1526,1.1526,532000002.0
2009-03-11 23:51:00,1.1526,1.15265,1.1526,1.15265,26799999.0
2009-03-11 23:52:00,1.15265,1.1528,1.1526,1.15275,238400001.0
2009-03-11 23:53:00,1.15257,1.15275,1.15253,1.15256,65200000.0
2009-03-11 23:54:00,1.15275,1.1528,1.15275,1.15275,79600000.0
2009-03-11 23:55:00,1.15275,1.1528,1.15265,1.15265,166600000.0
2009-03-11 23:56:00,1.15265,1.15265,1.15235,1.1524,298000001.0
2009-03-11 23:57:00,1.1524,1.1524,1.1524,1.1524,32000000.0
2009-03-11 23:58:00,1.15235,1.1524,1.1523,1.1523,65200000.0
2009-03-11 23:59:00,1.1523,1.15245,1.1523,1.1524,283600000.0
2009-03-12 00:00:00,1.1524,1.1524,1.15215,1.15215,126000000.0
2009-03-12 00:01:00,1.1522,1.1522,1.1522,1.1522,9200000.0
2009-03-12 00:02:00,1.15223,1.15225,1.15203,1.15205,472000001.0
2009-03-12 00:03:00,1.1522,1.1522,1.1522,1.1522,32400000.0
2009-03-12 00:04:00,1.1522,1.1522,1.1522,1.1522,4800000.0
2009-03-12 00:05:00,1.1522,1.15235,1.1522,1.1523,92400000.0
2009-03-12 00:06:00,1.1523,1.15255,1.15225,1.15225,72000000.0
2009-03-12 00:07:00,1.15235,1.1528,1.1522,1.1523,120000000.0
2009-03-12 00:08:00,1.1523,1.1523,1.1523,1.1523,19200000.0
2009-03-12 00:09:00,1.15245,1.15245,1.15225,1.1523,74200000.0
2009-03-12 00:10:00,1.1523,1.15235,1.15215,1.1523,69200000.0
2009-03-12 00:11:00,1.1523,1.1523,1.1523,1.1523,4800000.0
2009-03-12 00:12:00,1.1523,1.15245,1.1523,1.15245,24000000.0
2009-03-12 00:13:00,1.15245,1.15245,1.15225,1.1523,38400000.0
2009-03-12 00:14:00,1.15245,1.1527,1.15225,1.1527,77600000.0
2009-03-12 00:15:00,1.1527,1.1528,1.1522,1.1523,70200000.0
2009-03-12 00:16:00,1.15245,1.15245,1.15245,1.15245,13600000.0
2009-03-12 00:17:00,1.1525,1.1526,1.1525,1.1526,41600000.0
2009-03-12 00:18:00,1.1527,1.1527,1.15235,1.15245,124200000.0
2009-03-12 00:19:00,1.1525,1.1525,1.1525,1.1525,23600000.0
2009-03-12 00:20:00,1.15238,1.15261,1.15233,1.15238,179300000.0
2009-03-12 00:21:00,1.1525,1.1525,1.1525,1.1525,26000000.0
2009-03-12 00:22:00,1.1525,1.1525,1.1525,1.1525,11600000.0
2009-03-12 00:23:00,1.15231,1.1525,1.15225,1.15225,242600000.0
2009-03-12 00:24:00,1.1525,1.15255,1.1525,1.15255,104400000.0
2009-03-12 00:25:00,1.1525,1.15255,1.1525,1.15255,13600000.0
2009-03-12 00:26:00,1.1525,1.1532,1.1525,1.1529,166000000.0
2009-03-12 00:27:00,1.1529,1.15315,1.1529,1.15315,95600000.0
2009-03-12 00:28:00,1.1532,1.1532,1.1532,1.1532,83200000.0
2009-03-12 00:29:00,1.1532,1.15335,1.15305,1.15325,174400000.0
2009-03-12 00:30:00,1.15325,1.15325,1.15305,1.15305,44000000.0
2009-03-12 00:31:00,1.1531,1.1531,1.153,1.15305,36800000.0
2009-03-12 00:32:00,1.15284,1.15301,1.15275,1.15281,184800000.0
2009-03-12 00:33:00,1.153,1.153,1.153,1.153,11200000.0
2009-03-12 00:34:00,1.15305,1.1531,1.15305,1.1531,25600000.0
2009-03-12 00:35:00,1.1531,1.15315,1.1531,1.15315,30400000.0
2009-03-12 00:36:00,1.1531,1.1531,1.1531,1.1531,41600001.0
2009-03-12 00:37:00,1.15315,1.1533,1.15315,1.1533,35200000.0
2009-03-12 00:38:00,1.1534,1.1536,1.15335,1.1535,98000000.0
2009-03-12 00:39:00,1.1536,1.15395,1.15355,1.1537,117800000.0
2009-03-12 00:40:00,1.15375,1.15385,1.1536,1.1536,29600000.0
2009-03-12 00:41:00,1.15332,1.15361,1.1533,1.15361,246600000.0
2009-03-12 00:42:00,1.1537,1.1537,1.15365,1.15365,18800000.0
2009-03-12 00:43:00,1.1537,1.1537,1.15365,1.15365,23200000.0
2009-03-12 00:44:00,1.15337,1.15369,1.15337,1.15356,417000000.0
2009-03-12 00:45:00,1.15343,1.15363,1.15336,1.15358,345200000.0
2009-03-12 00:46:00,1.1537,1.1538,1.1537,1.1538,43200000.0
2009-03-12 00:47:00,1.1538,1.1538,1.1538,1.1538,9600000.0
2009-03-12 00:48:00,1.1538,1.1538,1.1538,1.1538,43200000.0
2009-03-12 00:49:00,1.1538,1.1543,1.1538,1.1539,172200000.0
2009-03-12 00:50:00,1.1539,1.15425,1.1539,1.1542,106200000.0
2009-03-12 00:51:00,1.15412,1.15423,1.15397,1.15407,118400000.0
2009-03-12 00:52:00,1.1542,1.1544,1.1542,1.1544,42600000.0
2009-03-12 00:53:00,1.1544,1.1544,1.15425,1.1544,17400000.0
2009-03-12 00:54:00,1.1544,1.15455,1.15435,1.15445,43400000.0
2009-03-12 00:55:00,1.15445,1.1547,1.1544,1.1544,126800000.0
2009-03-12 00:56:00,1.15435,1.15445,1.15435,1.1544,50400000.0
2009-03-12 00:57:00,1.1544,1.1544,1.1544,1.1544,1000000.0
2009-03-12 00:58:00,1.1544,1.1544,1.1544,1.1544,3000000.0
2009-03-12 00:59:00,1.1544,1.1544,1.1544,1.1544,23400000.0
2009-03-12 01:00:00,1.1544,1.15455,1.1544,1.1545,96400000.0
2009-03-12 01:01:00,1.1545,1.1545,1.1545,1.1545,4000000.0
2009-03-12 01:02:00,1.1545,1.1548,1.1544,1.1545,78400000.0
2009-03-12 01:03:00,1.1545,1.1545,1.1542,1.1542,86400000.0
2009-03-12 01:04:00,1.1543,1.1544,1.1543,1.1544,61000000.0
2009-03-12 01:05:00,1.15435,1.1544,1.1543,1.1543,50800000.0
2009-03-12 01:06:00,1.1544,1.15475,1.1544,1.1546,94000000.0
2009-03-12 01:07:00,1.1546,1.15475,1.1545,1.1546,220600000.0
2009-03-12 01:08:00,1.15455,1.1546,1.1545,1.1546,50600000.0
2009-03-12 01:09:00,1.1546,1.1547,1.1546,1.1547,91200000.0
2009-03-12 01:10:00,1.1546,1.1546,1.1545,1.1545,22800000.0
2009-03-12 01:11:00,1.1546,1.1546,1.1545,1.1545,74200000.0
2009-03-12 01:12:00,1.1546,1.1546,1.1545,1.1545,38600000.0
2009-03-12 01:13:00,1.1546,1.1546,1.15405,1.1543,150400000.0
2009-03-12 01:14:00,1.1543,1.15465,1.1543,1.1545,86400000.0
2009-03-12 01:15:00,1.15465,1.1547,1.1546,1.1546,57600000.0
2009-03-12 01:16:00,1.1547,1.1547,1.1547,1.1547,38400000.0
2009-03-12 01:17:00,1.15465,1.15465,1.15445,1.15445,8000000.0
2009-03-12 01:18:00,1.1545,1.1545,1.1544,1.1545,12200000.0
2009-03-12 01:19:00,1.15445,1.1545,1.15425,1.15435,22200000.0
2009-03-12 01:20:00,1.15435,1.155,1.15425,1.15445,84200000.0
2009-03-12 01:21:00,1.15445,1.1546,1.1544,1.15455,58600000.0
2009-03-12 01:22:00,1.1545,1.1546,1.1544,1.15455,30600000.0
2009-03-12 01:23:00,1.15455,1.155,1.1545,1.15495,152200000.0
2009-03-12 01:24:00,1.15495,1.1552,1.15495,1.155,128800000.0
2009-03-12 01:25:00,1.15505,1.15515,1.1548,1.1548,253999999.0
2009-03-12 01:26:00,1.15485,1.15525,1.15485,1.1549,216400000.0
2009-03-12 01:27:00,1.1549,1.1554,1.1549,1.1554,98200000.0
2009-03-12 01:28:00,1.1554,1.1554,1.1553,1.1553,35800000.0
2009-03-12 01:29:00,1.15505,1.1553,1.15505,1.1553,129200000.0
2009-03-12 01:30:00,1.1553,1.1553,1.1553,1.1553,67200000.0
2009-03-12 01:31:00,1.1553,1.1553,1.1553,1.1553,81600000.0
2009-03-12 01:32:00,1.1553,1.1554,1.1553,1.1554,72000000.0
2009-03-12 01:33:00,1.15522,1.15531,1.15512,1.15514,188800000.0
2009-03-12 01:34:00,1.1554,1.1554,1.1554,1.1554,4800000.0
2009-03-12 01:35:00,1.15513,1.15513,1.1548,1.15505,75000000.0
2009-03-12 01:36:00,1.1554,1.15545,1.1554,1.1554,56000000.0
2009-03-12 01:37:00,1.15545,1.1558,1.1554,1.15555,348000000.0
2009-03-12 01:38:00,1.1555,1.1555,1.1555,1.1555,57600000.0
2009-03-12 01:39:00,1.1555,1.1555,1.1555,1.1555,19200000.0
2009-03-12 01:40:00,1.1555,1.1555,1.1555,1.1555,107600000.0
2009-03-12 01:41:00,1.1555,1.1559,1.1555,1.1559,190400000.0
2009-03-12 01:42:00,1.1559,1.1559,1.1559,1.1559,74800000.0
2009-03-12 01:43:00,1.1559,1.1559,1.1559,1.1559,47600000.0
2009-03-12 01:44:00,1.1559,1.1559,1.15545,1.15545,181200000.0
2009-03-12 01:45:00,1.15555,1.1556,1.15545,1.15545,60000000.0
2009-03-12 01:46:00,1.1555,1.1556,1.1555,1.15555,47600000.0
2009-03-12 01:47:00,1.15555,1.15555,1.15555,1.15555,29600000.0
2009-03-12 01:48:00,1.15555,1.1557,1.1555,1.15565,133599999.0
2009-03-12 01:49:00,1.1555,1.1557,1.1555,1.15555,100800000.0
2009-03-12 01:50:00,1.15555,1.15605,1.15555,1.156,348400000.0
2009-03-12 01:51:00,1.1559,1.15675,1.1559,1.1567,736200001.0
2009-03-12 01:52:00,1.15665,1.15695,1.15575,1.1561,888799997.0
2009-03-12 01:53:00,1.15615,1.1562,1.15555,1.1557,230000000.0
2009-03-12 01:54:00,1.1557,1.1557,1.1556,1.1556,50000000.0
2009-03-12 01:55:00,1.15565,1.15595,1.15555,1.1557,196800000.0
2009-03-12 01:56:00,1.1557,1.1557,1.1557,1.1557,21600000.0
2009-03-12 01:57:00,1.15565,1.15575,1.1555,1.15555,194200002.0
2009-03-12 01:58:00,1.15565,1.15565,1.1554,1.1554,161800000.0
2009-03-12 01:59:00,1.15555,1.15555,1.1553,1.1553,147000000.0
2009-03-12 02:00:00,1.15545,1.15555,1.15535,1.15545,194000000.0
2009-03-12 02:01:00,1.15545,1.15545,1.1551,1.1553,110400000.0
2009-03-12 02:02:00,1.1553,1.1554,1.15505,1.15525,242200000.0
2009-03-12 02:03:00,1.15525,1.15525,1.15495,1.1551,154200000.0
2009-03-12 02:04:00,1.1552,1.15565,1.15515,1.15565,369799998.0
2009-03-12 02:05:00,1.1557,1.15595,1.1556,1.1559,352600003.0
2009-03-12 02:06:00,1.15585,1.15615,1.15585,1.15605,664799999.0
2009-03-12 02:07:00,1.156,1.156,1.15555,1.1557,98800000.0
2009-03-12 02:08:00,1.1558,1.1558,1.15545,1.15555,151200000.0
2009-03-12 02:09:00,1.15555,1.15565,1.15545,1.1556,127400000.0
2009-03-12 02:10:00,1.1555,1.1555,1.15525,1.1554,115800000.0
2009-03-12 02:11:00,1.15515,1.1553,1.15505,1.15505,46600000.0
2009-03-12 02:12:00,1.15495,1.1551,1.15445,1.1547,126600000.0
2009-03-12 02:13:00,1.1547,1.1547,1.15455,1.15455,69800000.0
2009-03-12 02:14:00,1.1546,1.1547,1.15455,1.1547,30200000.0
2009-03-12 02:15:00,1.1547,1.1547,1.1538,1.1542,190200000.0
2009-03-12 02:16:00,1.1542,1.1542,1.15385,1.15395,134000000.0
2009-03-12 02:17:00,1.154,1.1543,1.154,1.1542,131000000.0
2009-03-12 02:18:00,1.15403,1.15428,1.1539,1.15428,76800000.0
2009-03-12 02:19:00,1.1542,1.1545,1.1537,1.15375,301400001.0
2009-03-12 02:20:00,1.15375,1.154,1.15365,1.15395,237600000.0
2009-03-12 02:21:00,1.154,1.15405,1.1536,1.1537,177200000.0
2009-03-12 02:22:00,1.1537,1.15375,1.1533,1.1534,258400000.0
2009-03-12 02:23:00,1.15335,1.1537,1.15335,1.1537,300800000.0
2009-03-12 02:24:00,1.1537,1.1538,1.15355,1.1538,291400000.0
2009-03-12 02:25:00,1.1538,1.15395,1.1538,1.15385,113200000.0
2009-03-12 02:26:00,1.1539,1.154,1.1538,1.1539,193000000.0
2009-03-12 02:27:00,1.15385,1.15385,1.15385,1.15385,13400000.0
2009-03-12 02:28:00,1.15385,1.15415,1.15385,1.15395,170000000.0
2009-03-12 02:29:00,1.154,1.1542,1.154,1.1542,58000000.0
2009-03-12 02:30:00,1.1542,1.1543,1.1531,1.154,913800000.0
2009-03-12 02:31:00,1.15405,1.1543,1.1539,1.15415,540800001.0
2009-03-12 02:32:00,1.15415,1.1542,1.1536,1.154,463999999.0
2009-03-12 02:33:00,1.1538,1.1539,1.1538,1.1539,13000000.0
2009-03-12 02:34:00,1.1538,1.1539,1.1538,1.1539,14800000.0
2009-03-12 02:35:00,1.1538,1.15385,1.15365,1.15375,471000010.0
2009-03-12 02:36:00,1.15375,1.15375,1.1534,1.1536,143200002.0
2009-03-12 02:37:00,1.1534,1.15395,1.1534,1.1539,540799999.0
2009-03-12 02:38:00,1.1539,1.15415,1.1537,1.15405,833200002.0
2009-03-12 02:39:00,1.154,1.15405,1.15385,1.15395,229600000.0
2009-03-12 02:40:00,1.15385,1.154,1.1538,1.154,148000000.0
2009-03-12 02:41:00,1.1539,1.154,1.15355,1.15355,405000001.0
2009-03-12 02:42:00,1.15355,1.1538,1.15345,1.1538,291800003.0
2009-03-12 02:43:00,1.1538,1.15385,1.15365,1.1537,39600000.0
2009-03-12 02:44:00,1.15375,1.15375,1.1533,1.1533,104400000.0
2009-03-12 02:45:00,1.1533,1.1533,1.15285,1.15285,240000000.0
2009-03-12 02:46:00,1.15285,1.1534,1.1528,1.15305,434599999.0
2009-03-12 02:47:00,1.15305,1.15335,1.1526,1.15265,835600000.0
2009-03-12 02:48:00,1.1527,1.1527,1.1526,1.1526,91800000.0
2009-03-12 02:49:00,1.1526,1.15265,1.15245,1.1526,340400000.0
2009-03-12 02:50:00,1.1526,1.15315,1.1526,1.15315,553200000.0
2009-03-12 02:51:00,1.15315,1.15315,1.15275,1.15275,81200000.0
2009-03-12 02:52:00,1.15275,1.15275,1.1525,1.1525,180000000.0
2009-03-12 02:53:00,1.1525,1.1527,1.1525,1.1527,388399998.0
2009-03-12 02:54:00,1.1527,1.15295,1.1527,1.15295,351199998.0
2009-03-12 02:55:00,1.15295,1.153,1.1527,1.1528,354200000.0
2009-03-12 02:56:00,1.1526,1.1526,1.15195,1.1521,628200003.0
2009-03-12 02:57:00,1.1521,1.15255,1.1521,1.1525,383200001.0
2009-03-12 02:58:00,1.1525,1.15305,1.1525,1.15295,662200002.0
2009-03-12 02:59:00,1.1529,1.1529,1.1523,1.1523,780000001.0
2009-03-12 03:00:00,1.1523,1.1524,1.1523,1.1524,316799999.0
2009-03-12 03:01:00,1.1524,1.15285,1.1524,1.1527,465000007.0
2009-03-12 03:02:00,1.1527,1.15315,1.15265,1.1529,1122600008.0
2009-03-12 03:03:00,1.1529,1.15315,1.1528,1.153,373600001.0
2009-03-12 03:04:00,1.153,1.1531,1.1528,1.1531,374200001.0
2009-03-12 03:05:00,1.153,1.1533,1.153,1.1531,149200000.0
2009-03-12 03:06:00,1.15315,1.1532,1.15295,1.15295,109000000.0
2009-03-12 03:07:00,1.15275,1.15285,1.1521,1.1523,468400000.0
2009-03-12 03:08:00,1.1523,1.1525,1.1522,1.15225,522999997.0
2009-03-12 03:09:00,1.15225,1.15235,1.15215,1.15215,408799998.0
2009-03-12 03:10:00,1.15215,1.15235,1.15205,1.1523,240799999.0
2009-03-12 03:11:00,1.1523,1.1523,1.1521,1.1521,158800000.0
2009-03-12 03:12:00,1.1521,1.1521,1.15205,1.1521,94400000.0
2009-03-12 03:13:00,1.152,1.152,1.151,1.1511,429800003.0
2009-03-12 03:14:00,1.1512,1.15135,1.15085,1.15115,256400000.0
2009-03-12 03:15:00,1.1512,1.15145,1.1511,1.1511,479599999.0
2009-03-12 03:16:00,1.1511,1.15125,1.15085,1.15085,484800000.0
2009-03-12 03:17:00,1.15085,1.15085,1.15045,1.15045,564000002.0
2009-03-12 03:18:00,1.1508,1.1513,1.15035,1.1513,276800000.0
2009-03-12 03:19:00,1.1513,1.1514,1.151,1.1511,190199998.0
2009-03-12 03:20:00,1.15115,1.1515,1.15095,1.15105,520799998.0
2009-03-12 03:21:00,1.15095,1.15095,1.1508,1.15085,126400000.0
2009-03-12 03:22:00,1.1508,1.1511,1.1508,1.151,90600000.0
2009-03-12 03:23:00,1.15095,1.151,1.1504,1.1504,324000000.0
2009-03-12 03:24:00,1.1504,1.15095,1.1501,1.15085,886000006.0
2009-03-12 03:25:00,1.15065,1.1515,1.1506,1.1515,817000001.0
2009-03-12 03:26:00,1.1515,1.1518,1.1515,1.15155,469400000.0
2009-03-12 03:27:00,1.1516,1.1517,1.1515,1.15155,392599999.0
2009-03-12 03:28:00,1.15155,1.15215,1.15155,1.15205,438000005.0
2009-03-12 03:29:00,1.15205,1.15215,1.1516,1.1518,483800001.0
2009-03-12 03:30:00,1.15185,1.1522,1.15185,1.1521,220399999.0
2009-03-12 03:31:00,1.1521,1.1526,1.1521,1.1526,432600001.0
2009-03-12 03:32:00,1.1526,1.1526,1.1525,1.1525,192000000.0
2009-03-12 03:33:00,1.1526,1.1526,1.1525,1.1525,130400000.0
2009-03-12 03:34:00,1.1525,1.15275,1.1524,1.1525,477600000.0
2009-03-12 03:35:00,1.1525,1.1526,1.1524,1.1525,102000000.0
2009-03-12 03:36:00,1.1525,1.1525,1.1519,1.1521,886799991.0
2009-03-12 03:37:00,1.15205,1.1521,1.15195,1.1521,305800000.0
2009-03-12 03:38:00,1.152,1.152,1.152,1.152,171999996.0
2009-03-12 03:39:00,1.152,1.1524,1.152,1.1524,1008799995.0
2009-03-12 03:40:00,1.1524,1.1526,1.15225,1.15245,465600003.0
2009-03-12 03:41:00,1.15245,1.1527,1.15245,1.1526,580800003.0
2009-03-12 03:42:00,1.1526,1.1526,1.15235,1.15235,573599999.0
2009-03-12 03:43:00,1.1524,1.1527,1.1524,1.1527,205000001.0
2009-03-12 03:44:00,1.15275,1.15285,1.15245,1.1525,378400001.0
2009-03-12 03:45:00,1.1526,1.15295,1.1525,1.15295,346800001.0
2009-03-12 03:46:00,1.15285,1.15295,1.15245,1.1525,324000000.0
2009-03-12 03:47:00,1.1525,1.15275,1.1525,1.15265,216999999.0
2009-03-12 03:48:00,1.15265,1.15265,1.15245,1.15265,220000000.0
2009-03-12 03:49:00,1.1526,1.15265,1.1526,1.1526,228399997.0
2009-03-12 03:50:00,1.1526,1.1534,1.1526,1.1533,709799990.0
2009-03-12 03:51:00,1.15325,1.15365,1.15325,1.15365,329999995.0
2009-03-12 03:52:00,1.15365,1.15375,1.1532,1.1532,668599997.0
2009-03-12 03:53:00,1.15325,1.15335,1.1531,1.15335,464799998.0
2009-03-12 03:54:00,1.1534,1.1535,1.1532,1.1532,80800000.0
2009-03-12 03:55:00,1.1532,1.15345,1.15315,1.1532,174400000.0
2009-03-12 03:56:00,1.1532,1.1534,1.1532,1.1532,131400000.0
2009-03-12 03:57:00,1.1532,1.1533,1.1531,1.1532,89200000.0
2009-03-12 03:58:00,1.1532,1.15325,1.15315,1.1532,94000000.0
2009-03-12 03:59:00,1.1532,1.15345,1.1532,1.15345,200799999.0
2009-03-12 04:00:00,1.15355,1.1536,1.15355,1.1536,97600000.0
2009-03-12 04:01:00,1.1536,1.1536,1.1536,1.1536,46400000.0
2009-03-12 04:02:00,1.1536,1.1538,1.1536,1.15375,627199999.0
2009-03-12 04:03:00,1.1538,1.1538,1.15355,1.1536,226000000.0
2009-03-12 04:04:00,1.1536,1.15365,1.15325,1.1536,228000000.0
2009-03-12 04:05:00,1.1536,1.1536,1.15275,1.1529,496999998.0
2009-03-12 04:06:00,1.1529,1.1529,1.1525,1.1525,560400000.0
2009-03-12 04:07:00,1.15255,1.15265,1.1525,1.15265,193600000.0
2009-03-12 04:08:00,1.15295,1.1531,1.1526,1.1528,530800002.0
2009-03-12 04:09:00,1.1528,1.153,1.15275,1.1528,88400000.0
2009-03-12 04:10:00,1.1528,1.1528,1.1528,1.1528,18400000.0
2009-03-12 04:11:00,1.1528,1.1528,1.15225,1.15225,171400000.0
2009-03-12 04:12:00,1.1523,1.1523,1.15185,1.1522,565000000.0
2009-03-12 04:13:00,1.1521,1.1523,1.1521,1.1523,341400000.0
2009-03-12 04:14:00,1.1524,1.15255,1.1523,1.1525,291200000.0
2009-03-12 04:15:00,1.1525,1.15255,1.15245,1.15255,289200000.0
2009-03-12 04:16:00,1.15255,1.15285,1.1525,1.15275,355200001.0
2009-03-12 04:17:00,1.15275,1.15315,1.15255,1.1529,371200001.0
2009-03-12 04:18:00,1.1529,1.1529,1.1525,1.1526,492000000.0
2009-03-12 04:19:00,1.1526,1.1526,1.1525,1.1525,204800000.0
2009-03-12 04:20:00,1.1525,1.1526,1.15215,1.15235,472600000.0
2009-03-12 04:21:00,1.15235,1.1525,1.1523,1.1525,256000000.0
2009-03-12 04:22:00,1.15255,1.1526,1.1525,1.1525,201600000.0
2009-03-12 04:23:00,1.1525,1.1526,1.15205,1.1521,216800000.0
2009-03-12 04:24:00,1.1521,1.15235,1.152,1.152,254000002.0
2009-03-12 04:25:00,1.152,1.1521,1.152,1.1521,120800000.0
2009-03-12 04:26:00,1.1522,1.15235,1.1521,1.15235,314800002.0
2009-03-12 04:27:00,1.1524,1.1525,1.152,1.1525,217400002.0
2009-03-12 04:28:00,1.1525,1.15275,1.1524,1.15255,183200000.0
2009-03-12 04:29:00,1.1526,1.1526,1.1526,1.1526,18400000.0
2009-03-12 04:30:00,1.1526,1.15265,1.1526,1.1526,269999999.0
2009-03-12 04:31:00,1.1526,1.1528,1.15255,1.1526,179399999.0
2009-03-12 04:32:00,1.1526,1.1526,1.1526,1.1526,9200000.0
2009-03-12 04:33:00,1.1526,1.1526,1.1526,1.1526,68400000.0
2009-03-12 04:34:00,1.15275,1.1528,1.15275,1.1528,14400000.0
2009-03-12 04:35:00,1.1528,1.1528,1.1528,1.1528,28800000.0
2009-03-12 04:36:00,1.1529,1.1533,1.1529,1.1531,128600000.0
2009-03-12 04:37:00,1.1531,1.1533,1.1531,1.1533,115200000.0
2009-03-12 04:38:00,1.1533,1.1534,1.1533,1.1534,82800000.0
2009-03-12 04:39:00,1.1534,1.1536,1.15335,1.1535,251200000.0
2009-03-12 04:40:00,1.1535,1.1535,1.1534,1.1534,319199998.0
2009-03-12 04:41:00,1.1534,1.1537,1.1534,1.1535,253800001.0
2009-03-12 04:42:00,1.1535,1.15385,1.1534,1.15375,283600001.0
2009-03-12 04:43:00,1.15375,1.15385,1.1533,1.1533,344399999.0
2009-03-12 04:44:00,1.1533,1.1533,1.15285,1.153,552400000.0
2009-03-12 04:45:00,1.153,1.1532,1.153,1.1532,188000000.0
2009-03-12 04:46:00,1.1532,1.1533,1.1531,1.1533,495999996.0
2009-03-12 04:47:00,1.1533,1.15335,1.1533,1.1533,134400002.0
2009-03-12 04:48:00,1.1533,1.1534,1.15325,1.15335,235200000.0
2009-03-12 04:49:00,1.15335,1.15335,1.1532,1.1532,95600000.0
2009-03-12 04:50:00,1.1532,1.1532,1.1532,1.1532,88800000.0
2009-03-12 04:51:00,1.1532,1.15335,1.1532,1.15335,193200001.0
2009-03-12 04:52:00,1.15335,1.15335,1.1533,1.1533,235599998.0
2009-03-12 04:53:00,1.1533,1.1533,1.1533,1.1533,164399999.0
2009-03-12 04:54:00,1.1533,1.1537,1.1533,1.1536,544399996.0
2009-03-12 04:55:00,1.1536,1.1542,1.1536,1.1539,551400005.0
2009-03-12 04:56:00,1.154,1.1542,1.15395,1.154,144800000.0
2009-03-12 04:57:00,1.1539,1.154,1.1539,1.1539,216799997.0
2009-03-12 04:58:00,1.1539,1.1539,1.1539,1.1539,148800000.0
2009-03-12 04:59:00,1.1539,1.1539,1.1539,1.1539,23600000.0
2009-03-12 05:00:00,1.15385,1.15385,1.15365,1.1538,54000000.0
2009-03-12 05:01:00,1.15375,1.15375,1.1537,1.1537,43600000.0
2009-03-12 05:02:00,1.1538,1.1539,1.1536,1.1538,358000001.0
2009-03-12 05:03:00,1.1539,1.1541,1.1536,1.1536,263200001.0
2009-03-12 05:04:00,1.1536,1.1537,1.1536,1.1536,127600000.0
2009-03-12 05:05:00,1.1535,1.1535,1.1535,1.1535,69600000.0
2009-03-12 05:06:00,1.1535,1.1547,1.1535,1.1546,318200000.0
2009-03-12 05:07:00,1.1546,1.1546,1.15425,1.1545,383000001.0
2009-03-12 05:08:00,1.15455,1.15455,1.1538,1.1541,375200000.0
2009-03-12 05:09:00,1.1541,1.1541,1.15385,1.154,209000001.0
2009-03-12 05:10:00,1.1539,1.154,1.1539,1.154,44400000.0
2009-03-12 05:11:00,1.154,1.1542,1.154,1.154,60200000.0
2009-03-12 05:12:00,1.154,1.1541,1.154,1.1541,11000000.0
2009-03-12 05:13:00,1.15405,1.15405,1.15395,1.15395,52000000.0
2009-03-12 05:14:00,1.15395,1.1542,1.15375,1.15395,247200000.0
2009-03-12 05:15:00,1.1541,1.1542,1.15385,1.1541,170200000.0
2009-03-12 05:16:00,1.1541,1.1542,1.15395,1.1542,105600000.0
2009-03-12 05:17:00,1.15415,1.15415,1.15375,1.1538,513000000.0
2009-03-12 05:18:00,1.1538,1.1538,1.1538,1.1538,100000000.0
2009-03-12 05:19:00,1.1538,1.15395,1.1536,1.1538,244000000.0
2009-03-12 05:20:00,1.1538,1.1541,1.1538,1.15405,62400000.0
2009-03-12 05:21:00,1.15425,1.15445,1.15355,1.15355,419800000.0
2009-03-12 05:22:00,1.15345,1.15345,1.153,1.15305,131600000.0
2009-03-12 05:23:00,1.15305,1.15305,1.15265,1.15275,235200000.0
2009-03-12 05:24:00,1.1527,1.15295,1.1527,1.1529,244000002.0
2009-03-12 05:25:00,1.1528,1.1529,1.1528,1.1528,168000000.0
2009-03-12 05:26:00,1.1528,1.1529,1.15275,1.1529,195200000.0
2009-03-12 05:27:00,1.15295,1.15295,1.1526,1.1527,92600000.0
2009-03-12 05:28:00,1.1527,1.15285,1.1527,1.15285,366400001.0
2009-03-12 05:29:00,1.1528,1.1528,1.1526,1.15265,97799999.0
2009-03-12 05:30:00,1.15275,1.15275,1.15265,1.15265,12800000.0
2009-03-12 05:31:00,1.15265,1.15265,1.1526,1.15265,51399999.0
2009-03-12 05:32:00,1.15265,1.15265,1.1526,1.1526,38000000.0
2009-03-12 05:33:00,1.15255,1.1526,1.15215,1.1523,349000001.0
2009-03-12 05:34:00,1.15225,1.15235,1.152,1.1521,241399999.0
2009-03-12 05:35:00,1.15205,1.15205,1.1514,1.15175,431299998.0
2009-03-12 05:36:00,1.1518,1.1518,1.1508,1.15105,508199998.0
2009-03-12 05:37:00,1.15085,1.15095,1.15015,1.15035,544200000.0
2009-03-12 05:38:00,1.1503,1.15055,1.1502,1.1505,266200000.0
2009-03-12 05:39:00,1.1505,1.1508,1.14945,1.14955,521600002.0
2009-03-12 05:40:00,1.14955,1.1501,1.14955,1.15005,661600005.0
2009-03-12 05:41:00,1.15015,1.15105,1.15015,1.15055,632600001.0
2009-03-12 05:42:00,1.15055,1.151,1.15035,1.1507,303999998.0
2009-03-12 05:43:00,1.15085,1.15115,1.15065,1.15095,648800002.0
2009-03-12 05:44:00,1.15095,1.15115,1.15095,1.15115,268599997.0
2009-03-12 05:45:00,1.15115,1.15115,1.15105,1.1511,399599996.0
2009-03-12 05:46:00,1.1511,1.1513,1.15105,1.1512,300799998.0
2009-03-12 05:47:00,1.1513,1.15145,1.1512,1.1514,106600000.0
2009-03-12 05:48:00,1.1514,1.1514,1.1508,1.1511,550100001.0
2009-03-12 05:49:00,1.151,1.1511,1.151,1.151,1031600004.0
2009-03-12 05:50:00,1.15105,1.1517,1.151,1.15165,841599996.0
2009-03-12 05:51:00,1.1518,1.15205,1.15175,1.15185,495799997.0
2009-03-12 05:52:00,1.15185,1.15205,1.15175,1.1518,189000001.0
2009-03-12 05:53:00,1.1518,1.152,1.1518,1.152,215400000.0
2009-03-12 05:54:00,1.152,1.152,1.1517,1.1517,141000000.0
2009-03-12 05:55:00,1.1518,1.15195,1.15175,1.15185,275400000.0
2009-03-12 05:56:00,1.15185,1.1519,1.1518,1.1518,244200000.0
2009-03-12 05:57:00,1.1518,1.15255,1.1518,1.15255,238600000.0
2009-03-12 05:58:00,1.1525,1.1535,1.1525,1.15315,492000000.0
2009-03-12 05:59:00,1.1532,1.15325,1.15305,1.15305,429400002.0
2009-03-12 06:00:00,1.15305,1.15305,1.15275,1.15275,260999998.0
2009-03-12 06:01:00,1.15275,1.15275,1.1526,1.1526,172200000.0
2009-03-12 06:02:00,1.1526,1.153,1.1526,1.153,226799999.0
2009-03-12 06:03:00,1.153,1.153,1.153,1.153,49600000.0
2009-03-12 06:04:00,1.153,1.1535,1.153,1.1535,300000000.0
2009-03-12 06:05:00,1.1535,1.1536,1.1533,1.1536,255000001.0
2009-03-12 06:06:00,1.15355,1.1536,1.1535,1.1535,648800008.0
2009-03-12 06:07:00,1.1535,1.1539,1.1535,1.1536,278800008.0
2009-03-12 06:08:00,1.1535,1.1535,1.153,1.15305,226800002.0
2009-03-12 06:09:00,1.15305,1.1534,1.15305,1.1534,305400004.0
2009-03-12 06:10:00,1.1534,1.1534,1.15285,1.153,228800001.0
2009-03-12 06:11:00,1.153,1.153,1.1529,1.153,93800000.0
2009-03-12 06:12:00,1.153,1.15305,1.153,1.153,264400001.0
2009-03-12 06:13:00,1.153,1.153,1.1528,1.15285,94000000.0
2009-03-12 06:14:00,1.1529,1.153,1.15285,1.15295,304000000.0
2009-03-12 06:15:00,1.15295,1.15355,1.15295,1.15355,506400000.0
2009-03-12 06:16:00,1.1536,1.15365,1.15315,1.15315,551000001.0
2009-03-12 06:17:00,1.1532,1.15325,1.15295,1.15305,219800003.0
2009-03-12 06:18:00,1.153,1.1533,1.1527,1.15325,580200002.0
2009-03-12 06:19:00,1.15325,1.15345,1.15315,1.1532,522400000.0
2009-03-12 06:20:00,1.1532,1.15335,1.15315,1.1532,123600000.0
2009-03-12 06:21:00,1.1532,1.1532,1.15295,1.153,148800000.0
2009-03-12 06:22:00,1.153,1.153,1.15265,1.1528,210400001.0
2009-03-12 06:23:00,1.1529,1.1529,1.15215,1.1523,193000000.0
2009-03-12 06:24:00,1.1523,1.15255,1.1523,1.15255,335800000.0
2009-03-12 06:25:00,1.1525,1.1527,1.15245,1.15265,605000000.0
2009-03-12 06:26:00,1.1526,1.1529,1.1525,1.1528,137000001.0
2009-03-12 06:27:00,1.15285,1.1529,1.1525,1.1529,59400000.0
2009-03-12 06:28:00,1.15285,1.15285,1.1524,1.1525,169000000.0
2009-03-12 06:29:00,1.1525,1.15275,1.15235,1.15245,448200002.0
2009-03-12 06:30:00,1.15255,1.1526,1.1524,1.1524,304000001.0
2009-03-12 06:31:00,1.1525,1.1526,1.15235,1.1525,242000002.0
2009-03-12 06:32:00,1.1525,1.1525,1.15195,1.15215,346000001.0
2009-03-12 06:33:00,1.1522,1.1522,1.1522,1.1522,18400000.0
2009-03-12 06:34:00,1.1522,1.1522,1.1521,1.1522,120400000.0
2009-03-12 06:35:00,1.1522,1.1528,1.15205,1.1527,334400000.0
2009-03-12 06:36:00,1.1527,1.1528,1.15255,1.15275,111800000.0
2009-03-12 06:37:00,1.15285,1.15325,1.1526,1.1531,252399999.0
2009-03-12 06:38:00,1.1531,1.1531,1.15245,1.15255,67800000.0
2009-03-12 06:39:00,1.15235,1.1524,1.15235,1.1524,43600000.0
2009-03-12 06:40:00,1.15231,1.1526,1.15203,1.15245,400199999.0
2009-03-12 06:41:00,1.1524,1.1525,1.1524,1.1525,319200000.0
2009-03-12 06:42:00,1.1525,1.1526,1.1523,1.15235,97400000.0
2009-03-12 06:43:00,1.15235,1.1525,1.15235,1.1525,129600000.0
2009-03-12 06:44:00,1.1525,1.1525,1.1525,1.1525,13200000.0
2009-03-12 06:45:00,1.1525,1.1525,1.15245,1.1525,188000000.0
2009-03-12 06:46:00,1.15245,1.1526,1.1522,1.15225,218000000.0
2009-03-12 06:47:00,1.15225,1.15225,1.15145,1.1515,225200000.0
2009-03-12 06:48:00,1.1515,1.15165,1.15135,1.1515,467800002.0
2009-03-12 06:49:00,1.1515,1.15175,1.1515,1.15165,316400001.0
2009-03-12 06:50:00,1.15165,1.15175,1.15125,1.1516,253000000.0
2009-03-12 06:51:00,1.1516,1.1516,1.1516,1.1516,4400000.0
2009-03-12 06:52:00,1.15175,1.15175,1.1512,1.15135,215600000.0
2009-03-12 06:53:00,1.15125,1.1513,1.15045,1.1506,297800000.0
2009-03-12 06:54:00,1.1507,1.15125,1.1507,1.15125,263600002.0
2009-03-12 06:55:00,1.15125,1.1515,1.15125,1.1515,155000000.0
2009-03-12 06:56:00,1.15145,1.1522,1.1513,1.15195,349600000.0
2009-03-12 06:57:00,1.152,1.152,1.15155,1.1516,306400000.0
2009-03-12 06:58:00,1.1516,1.1522,1.1516,1.1522,539999998.0
2009-03-12 06:59:00,1.1522,1.1522,1.1522,1.1522,28000000.0
2009-03-12 07:00:00,1.1522,1.1522,1.15205,1.15205,297200003.0
2009-03-12 07:01:00,1.15205,1.1522,1.152,1.15215,178400000.0
2009-03-12 07:02:00,1.152,1.1523,1.152,1.1523,29800000.0
2009-03-12 07:03:00,1.152,1.15235,1.15195,1.15195,76600000.0
2009-03-12 07:04:00,1.1521,1.1523,1.152,1.15225,61200000.0
2009-03-12 07:05:00,1.15215,1.15215,1.15205,1.15205,266200001.0
2009-03-12 07:06:00,1.15205,1.15205,1.15205,1.15205,191600001.0
2009-03-12 07:07:00,1.15205,1.1521,1.152,1.152,443399997.0
2009-03-12 07:08:00,1.152,1.152,1.152,1.152,87600000.0
2009-03-12 07:09:00,1.152,1.152,1.152,1.152,92000000.0
2009-03-12 07:10:00,1.152,1.15205,1.15185,1.152,220399999.0
2009-03-12 07:11:00,1.1521,1.1521,1.15185,1.15185,99200000.0
2009-03-12 07:12:00,1.1519,1.15195,1.1517,1.1517,74400000.0
2009-03-12 07:13:00,1.1517,1.1517,1.15155,1.1516,253999999.0
2009-03-12 07:14:00,1.15165,1.15175,1.15155,1.15165,352999998.0
2009-03-12 07:15:00,1.15165,1.1521,1.15165,1.15205,107200000.0
2009-03-12 07:16:00,1.152,1.1522,1.15195,1.152,67000000.0
2009-03-12 07:17:00,1.152,1.152,1.15145,1.1516,110200000.0
2009-03-12 07:18:00,1.15155,1.1516,1.15125,1.1513,18000000.0
2009-03-12 07:19:00,1.15125,1.1513,1.15085,1.1513,518200004.0
2009-03-12 07:20:00,1.1513,1.1514,1.15115,1.1514,185600000.0
2009-03-12 07:21:00,1.15135,1.1515,1.1513,1.1515,104000000.0
2009-03-12 07:22:00,1.1515,1.1518,1.1515,1.1518,222000001.0
2009-03-12 07:23:00,1.15175,1.1522,1.1516,1.1521,372000000.0
2009-03-12 07:24:00,1.1521,1.1521,1.152,1.1521,243400000.0
2009-03-12 07:25:00,1.1521,1.1521,1.1517,1.152,279600001.0
2009-03-12 07:26:00,1.152,1.1524,1.1519,1.1523,547800000.0
2009-03-12 07:27:00,1.15235,1.1524,1.1519,1.1519,180200000.0
2009-03-12 07:28:00,1.152,1.152,1.15185,1.152,205000000.0
2009-03-12 07:29:00,1.152,1.1523,1.152,1.15205,276399999.0
2009-03-12 07:30:00,1.15205,1.1522,1.15195,1.15195,175600000.0
2009-03-12 07:31:00,1.152,1.1521,1.1519,1.1521,398800000.0
2009-03-12 07:32:00,1.1521,1.1527,1.1521,1.1527,459599999.0
2009-03-12 07:33:00,1.15265,1.15265,1.1522,1.1522,422600002.0
2009-03-12 07:34:00,1.15225,1.1523,1.1518,1.15205,407600001.0
2009-03-12 07:35:00,1.15205,1.15225,1.15205,1.1521,202399999.0
2009-03-12 07:36:00,1.1522,1.15245,1.1522,1.1523,259800002.0
2009-03-12 07:37:00,1.1523,1.1524,1.15225,1.1523,346199998.0
2009-03-12 07:38:00,1.15225,1.1527,1.15225,1.1527,240600001.0
2009-03-12 07:39:00,1.1527,1.1527,1.1526,1.1527,100000000.0
2009-03-12 07:40:00,1.1527,1.15305,1.1527,1.15305,431600000.0
2009-03-12 07:41:00,1.15305,1.15335,1.15285,1.1533,136200000.0
2009-03-12 07:42:00,1.1534,1.1535,1.1533,1.1533,73400000.0
2009-03-12 07:43:00,1.1533,1.1533,1.15325,1.1533,121600000.0
2009-03-12 07:44:00,1.15335,1.15395,1.15335,1.15345,288400001.0
2009-03-12 07:45:00,1.15355,1.15355,1.1533,1.15345,329400000.0
2009-03-12 07:46:00,1.1534,1.15365,1.1533,1.1534,185200001.0
2009-03-12 07:47:00,1.15355,1.15365,1.15245,1.15265,253200002.0
2009-03-12 07:48:00,1.1528,1.1532,1.15265,1.15305,392400001.0
2009-03-12 07:49:00,1.1531,1.1535,1.1529,1.1535,356199999.0
2009-03-12 07:50:00,1.1535,1.1535,1.1535,1.1535,46400000.0
2009-03-12 07:51:00,1.1535,1.15365,1.15345,1.1535,26600000.0
2009-03-12 07:52:00,1.15345,1.1537,1.15345,1.15355,198000000.0
2009-03-12 07:53:00,1.1536,1.1541,1.1536,1.1539,169600000.0
2009-03-12 07:54:00,1.1539,1.1543,1.15385,1.1542,475600004.0
2009-03-12 07:55:00,1.15425,1.1543,1.1539,1.15405,548400001.0
2009-03-12 07:56:00,1.15395,1.15405,1.15385,1.154,500199998.0
2009-03-12 07:57:00,1.1541,1.1542,1.1536,1.1536,568599991.0
2009-03-12 07:58:00,1.1537,1.1541,1.1537,1.154,228800001.0
2009-03-12 07:59:00,1.154,1.15435,1.154,1.1543,259799999.0
2009-03-12 08:00:00,1.1543,1.1545,1.15405,1.15445,421800002.0
2009-03-12 08:01:00,1.1544,1.1547,1.1544,1.1547,332399999.0
2009-03-12 08:02:00,1.15475,1.15525,1.15455,1.1548,494600003.0
2009-03-12 08:03:00,1.1548,1.15595,1.1548,1.15595,628399998.0
2009-03-12 08:04:00,1.15585,1.1568,1.1558,1.15615,970200001.0
2009-03-12 08:05:00,1.15605,1.15615,1.15595,1.15605,482599999.0
2009-03-12 08:06:00,1.15605,1.15675,1.15595,1.15675,209600000.0
2009-03-12 08:07:00,1.15675,1.1576,1.1564,1.15755,462000003.0
2009-03-12 08:08:00,1.15745,1.15745,1.157,1.157,163600000.0
2009-03-12 08:09:00,1.15705,1.1576,1.1568,1.1568,491400000.0
2009-03-12 08:10:00,1.1568,1.15695,1.1565,1.15695,261600003.0
2009-03-12 08:11:00,1.1569,1.15695,1.15655,1.15655,211399999.0
2009-03-12 08:12:00,1.15665,1.15665,1.1565,1.1565,45000000.0
2009-03-12 08:13:00,1.1565,1.1565,1.15605,1.15625,327000002.0
2009-03-12 08:14:00,1.1564,1.15645,1.15605,1.15615,260800000.0
2009-03-12 08:15:00,1.15615,1.1566,1.15615,1.15625,271600002.0
2009-03-12 08:16:00,1.1563,1.1565,1.1563,1.1565,79400000.0
2009-03-12 08:17:00,1.1565,1.1566,1.15645,1.15645,48000000.0
2009-03-12 08:18:00,1.15645,1.15645,1.15625,1.15625,100400000.0
2009-03-12 08:19:00,1.156,1.1562,1.15595,1.15595,163000000.0
2009-03-12 08:20:00,1.15595,1.15615,1.15595,1.15615,134600001.0
2009-03-12 08:21:00,1.15625,1.15625,1.1559,1.1559,72599999.0
2009-03-12 08:22:00,1.15595,1.15605,1.15565,1.15575,297400000.0
2009-03-12 08:23:00,1.15575,1.15585,1.15565,1.15585,177400000.0
2009-03-12 08:24:00,1.1561,1.15625,1.1561,1.1561,80000000.0
2009-03-12 08:25:00,1.1561,1.15635,1.15605,1.1561,518400006.0
2009-03-12 08:26:00,1.1561,1.1567,1.1561,1.1567,212399999.0
2009-03-12 08:27:00,1.15665,1.15675,1.1565,1.1567,285800000.0
2009-03-12 08:28:00,1.1567,1.15685,1.1567,1.1568,319800001.0
2009-03-12 08:29:00,1.15675,1.1569,1.15665,1.1567,152999999.0
2009-03-12 08:30:00,1.15665,1.15665,1.1559,1.1559,384400001.0
2009-03-12 08:31:00,1.15595,1.15635,1.15595,1.15625,233400003.0
2009-03-12 08:32:00,1.1563,1.1564,1.15625,1.15625,114600000.0
2009-03-12 08:33:00,1.1563,1.1564,1.1563,1.1564,101600000.0
2009-03-12 08:34:00,1.15625,1.15645,1.15615,1.15635,253400000.0
2009-03-12 08:35:00,1.1564,1.15655,1.15625,1.15655,193600000.0
2009-03-12 08:36:00,1.15635,1.15645,1.15635,1.1564,92800000.0
2009-03-12 08:37:00,1.1564,1.15665,1.15635,1.15665,92800000.0
2009-03-12 08:38:00,1.1565,1.15665,1.1563,1.15635,311200000.0
2009-03-12 08:39:00,1.1563,1.15645,1.1562,1.1562,366400000.0
2009-03-12 08:40:00,1.1562,1.1563,1.1561,1.15625,200000000.0
2009-03-12 08:41:00,1.1563,1.1563,1.1561,1.15625,410800001.0
2009-03-12 08:42:00,1.15625,1.1569,1.15615,1.1569,780200003.0
2009-03-12 08:43:00,1.15695,1.1582,1.1569,1.1582,942600000.0
2009-03-12 08:44:00,1.1582,1.1583,1.1576,1.15815,692400000.0
2009-03-12 08:45:00,1.1583,1.15895,1.15805,1.15805,529200000.0
2009-03-12 08:46:00,1.15805,1.15845,1.15805,1.1582,467800001.0
2009-03-12 08:47:00,1.1582,1.15825,1.1578,1.15795,342000000.0
2009-03-12 08:48:00,1.15795,1.1581,1.1578,1.15805,480599999.0
2009-03-12 08:49:00,1.15805,1.15845,1.15805,1.15845,276400000.0
2009-03-12 08:50:00,1.15845,1.15845,1.1581,1.15815,413999998.0
2009-03-12 08:51:00,1.1583,1.15845,1.15815,1.15845,151800000.0
2009-03-12 08:52:00,1.15855,1.15865,1.15855,1.15865,50000000.0
2009-03-12 08:53:00,1.15865,1.15865,1.15865,1.15865,30400000.0
2009-03-12 08:54:00,1.15865,1.15875,1.15865,1.15875,295799996.0
2009-03-12 08:55:00,1.1588,1.159,1.1588,1.159,247800000.0
2009-03-12 08:56:00,1.159,1.15905,1.15865,1.1588,221600000.0
2009-03-12 08:57:00,1.1588,1.15965,1.15875,1.15955,315799999.0
2009-03-12 08:58:00,1.15955,1.1596,1.15875,1.15875,374199997.0
2009-03-12 08:59:00,1.15885,1.15915,1.1588,1.15895,608999999.0
2009-03-12 09:00:00,1.159,1.159,1.1583,1.15875,410600000.0
2009-03-12 09:01:00,1.1587,1.15875,1.15855,1.1586,363600002.0
2009-03-12 09:02:00,1.1586,1.1586,1.1583,1.1584,215000000.0
2009-03-12 09:03:00,1.1584,1.1584,1.15835,1.15835,139800001.0
2009-03-12 09:04:00,1.1583,1.15835,1.15805,1.15815,155600000.0
2009-03-12 09:05:00,1.1582,1.15835,1.15815,1.15825,419000000.0
2009-03-12 09:06:00,1.15815,1.15815,1.15775,1.15805,376800005.0
2009-03-12 09:07:00,1.1581,1.15885,1.158,1.15855,662400004.0
2009-03-12 09:08:00,1.15865,1.15935,1.15835,1.15935,687000001.0
2009-03-12 09:09:00,1.15935,1.15935,1.15825,1.15845,564700000.0
2009-03-12 09:10:00,1.15845,1.15875,1.1583,1.15875,562999998.0
2009-03-12 09:11:00,1.15875,1.159,1.15855,1.15885,485999997.0
2009-03-12 09:12:00,1.15885,1.15885,1.1586,1.1586,282800000.0
2009-03-12 09:13:00,1.1586,1.1586,1.1581,1.1582,904399998.0
2009-03-12 09:14:00,1.1582,1.15825,1.15775,1.1578,427200001.0
2009-03-12 09:15:00,1.1578,1.1578,1.15775,1.1578,280000000.0
2009-03-12 09:16:00,1.1578,1.1583,1.15775,1.1583,384800000.0
2009-03-12 09:17:00,1.1583,1.1584,1.1582,1.1583,267800000.0
2009-03-12 09:18:00,1.1583,1.1583,1.15795,1.15825,450000000.0
2009-03-12 09:19:00,1.15805,1.1587,1.15805,1.1587,615599998.0
2009-03-12 09:20:00,1.1587,1.1588,1.1586,1.1586,168400000.0
2009-03-12 09:21:00,1.1585,1.15885,1.1584,1.1587,390799999.0
2009-03-12 09:22:00,1.1587,1.1588,1.1587,1.1588,73600001.0
2009-03-12 09:23:00,1.1588,1.1588,1.1588,1.1588,23200000.0
2009-03-12 09:24:00,1.1588,1.159,1.1582,1.1582,715600003.0
2009-03-12 09:25:00,1.1582,1.1583,1.15785,1.15805,486399996.0
2009-03-12 09:26:00,1.1582,1.1591,1.15815,1.1591,543799995.0
2009-03-12 09:27:00,1.15915,1.15915,1.15835,1.15855,769799998.0
2009-03-12 09:28:00,1.15855,1.15865,1.1581,1.15815,577999997.0
2009-03-12 09:29:00,1.15815,1.15815,1.1579,1.158,332599999.0
2009-03-12 09:30:00,1.15805,1.15805,1.1578,1.1578,258799999.0
2009-03-12 09:31:00,1.1578,1.1578,1.15755,1.1578,462399998.0
2009-03-12 09:32:00,1.1578,1.15845,1.1578,1.1584,580799998.0
2009-03-12 09:33:00,1.15845,1.1588,1.1581,1.15835,857399996.0
2009-03-12 09:34:00,1.15845,1.1588,1.1582,1.15825,1278399991.0
2009-03-12 09:35:00,1.15825,1.1588,1.15825,1.15865,938199995.0
2009-03-12 09:36:00,1.15865,1.15885,1.15855,1.15875,750199997.0
2009-03-12 09:37:00,1.15875,1.1589,1.1587,1.1588,200799997.0
2009-03-12 09:38:00,1.1588,1.1588,1.15865,1.1587,83400000.0
2009-03-12 09:39:00,1.1586,1.159,1.1584,1.1589,383999997.0
2009-03-12 09:40:00,1.15895,1.15895,1.15875,1.1588,152600000.0
2009-03-12 09:41:00,1.1589,1.159,1.15875,1.15885,80800000.0
2009-03-12 09:42:00,1.1589,1.15915,1.15875,1.15905,526399997.0
2009-03-12 09:43:00,1.15905,1.15925,1.1589,1.1591,773000001.0
2009-03-12 09:44:00,1.1591,1.1591,1.1588,1.15885,550799997.0
2009-03-12 09:45:00,1.15885,1.15895,1.1581,1.1581,841800002.0
2009-03-12 09:46:00,1.1581,1.15875,1.158,1.15845,595900000.0
2009-03-12 09:47:00,1.1585,1.1585,1.15835,1.1584,313600000.0
2009-03-12 09:48:00,1.1584,1.1584,1.158,1.15815,571299994.0
2009-03-12 09:49:00,1.15815,1.15845,1.15805,1.15845,107200000.0
2009-03-12 09:50:00,1.1585,1.1585,1.158,1.15815,285000001.0
2009-03-12 09:51:00,1.15805,1.15805,1.15785,1.15785,396799999.0
2009-03-12 09:52:00,1.15785,1.15795,1.15785,1.15795,401799993.0
2009-03-12 09:53:00,1.15795,1.1583,1.15795,1.1583,228799999.0
2009-03-12 09:54:00,1.1583,1.1583,1.15735,1.15755,801999999.0
2009-03-12 09:55:00,1.15745,1.15755,1.1571,1.15725,450399998.0
2009-03-12 09:56:00,1.15725,1.1578,1.15725,1.1578,1006399994.0
2009-03-12 09:57:00,1.1579,1.15815,1.15785,1.15815,694799994.0
2009-03-12 09:58:00,1.15815,1.1583,1.1579,1.15805,1126399996.0
2009-03-12 09:59:00,1.1581,1.15895,1.1581,1.15865,1159000001.0
2009-03-12 10:00:00,1.1587,1.15925,1.15805,1.159,915000006.0
2009-03-12 10:01:00,1.15905,1.15905,1.15845,1.15895,986799992.0
2009-03-12 10:02:00,1.15895,1.15955,1.1588,1.1593,611900002.0
2009-03-12 10:03:00,1.15935,1.1597,1.15905,1.15965,937100000.0
2009-03-12 10:04:00,1.1597,1.15975,1.1593,1.1595,849999994.0
2009-03-12 10:05:00,1.15945,1.1598,1.15915,1.1595,1274199993.0
2009-03-12 10:06:00,1.1595,1.1597,1.15925,1.15935,887399996.0
2009-03-12 10:07:00,1.15935,1.1598,1.15925,1.1596,262599999.0
2009-03-12 10:08:00,1.15955,1.1597,1.1593,1.1596,300199999.0
2009-03-12 10:09:00,1.15965,1.1602,1.15945,1.16,802599997.0
2009-03-12 10:10:00,1.16005,1.16035,1.1599,1.1601,1023799994.0
2009-03-12 10:11:00,1.16005,1.1604,1.1599,1.1603,863999994.0
2009-03-12 10:12:00,1.16025,1.16025,1.15965,1.1598,738799998.0
2009-03-12 10:13:00,1.15975,1.1603,1.1596,1.1597,699199999.0
2009-03-12 10:14:00,1.1597,1.15975,1.1593,1.1593,683600000.0
2009-03-12 10:15:00,1.1593,1.1593,1.159,1.1593,475599996.0
2009-03-12 10:16:00,1.1593,1.1593,1.15845,1.1585,509399999.0
2009-03-12 10:17:00,1.15845,1.15865,1.15845,1.1586,639399995.0
2009-03-12 10:18:00,1.15855,1.1593,1.15855,1.15905,668799997.0
2009-03-12 10:19:00,1.1592,1.1592,1.1585,1.1586,858399993.0
2009-03-12 10:20:00,1.1586,1.15875,1.15835,1.1585,592399991.0
2009-03-12 10:21:00,1.1585,1.15855,1.15735,1.15735,1017999999.0
2009-03-12 10:22:00,1.1574,1.1576,1.157,1.1574,1225999992.0
2009-03-12 10:23:00,1.1574,1.1577,1.1573,1.15745,932399994.0
2009-03-12 10:24:00,1.1574,1.1586,1.15735,1.15855,626599999.0
2009-03-12 10:25:00,1.1586,1.1592,1.15815,1.1591,1189799990.0
2009-03-12 10:26:00,1.1591,1.1591,1.15865,1.1588,831199999.0
2009-03-12 10:27:00,1.15875,1.1588,1.1586,1.15865,786199998.0
2009-03-12 10:28:00,1.15865,1.1588,1.15795,1.158,1302199988.0
2009-03-12 10:29:00,1.158,1.15805,1.1574,1.15755,1350799992.0
2009-03-12 10:30:00,1.15755,1.15765,1.15695,1.15755,1338799993.0
2009-03-12 10:31:00,1.15755,1.15775,1.1571,1.15775,585399996.0
2009-03-12 10:32:00,1.15785,1.15795,1.15735,1.15775,470199998.0
2009-03-12 10:33:00,1.15785,1.15785,1.15735,1.15765,793399995.0
2009-03-12 10:34:00,1.15765,1.1582,1.1576,1.1582,817199997.0
2009-03-12 10:35:00,1.15835,1.1585,1.15805,1.15835,721799993.0
2009-03-12 10:36:00,1.1584,1.1587,1.1581,1.1582,1095400001.0
2009-03-12 10:37:00,1.15825,1.1583,1.15785,1.15805,716999997.0
2009-03-12 10:38:00,1.15805,1.1581,1.1576,1.1576,601200004.0
2009-03-12 10:39:00,1.15765,1.1578,1.15725,1.15725,881000003.0
2009-03-12 10:40:00,1.15725,1.15755,1.1571,1.1575,463799996.0
2009-03-12 10:41:00,1.1575,1.1577,1.1574,1.15745,551999999.0
2009-03-12 10:42:00,1.1575,1.158,1.15745,1.15775,861399992.0
2009-03-12 10:43:00,1.15775,1.1579,1.1577,1.1578,748800002.0
2009-03-12 10:44:00,1.15775,1.15785,1.1577,1.1578,961599999.0
2009-03-12 10:45:00,1.15775,1.1581,1.15755,1.1576,1414199999.0
2009-03-12 10:46:00,1.15765,1.15765,1.15715,1.15715,943800001.0
2009-03-12 10:47:00,1.1572,1.1575,1.157,1.15705,821999996.0
2009-03-12 10:48:00,1.1571,1.1572,1.1569,1.15715,812500006.0
2009-03-12 10:49:00,1.1571,1.1574,1.1571,1.1574,984000000.0
2009-03-12 10:50:00,1.15745,1.15755,1.15715,1.1573,852199997.0
2009-03-12 10:51:00,1.1573,1.15735,1.1571,1.15715,754399993.0
2009-03-12 10:52:00,1.1572,1.1574,1.1572,1.1573,834799995.0
2009-03-12 10:53:00,1.1573,1.1574,1.1565,1.1566,702599990.0
2009-03-12 10:54:00,1.1565,1.15655,1.15575,1.15635,1273999992.0
2009-03-12 10:55:00,1.15635,1.15685,1.15635,1.15675,631200002.0
2009-03-12 10:56:00,1.1568,1.1573,1.15675,1.15695,522000000.0
2009-03-12 10:57:00,1.15695,1.1574,1.15685,1.157,706000006.0
2009-03-12 10:58:00,1.157,1.1571,1.157,1.1571,478999994.0
2009-03-12 10:59:00,1.1571,1.1573,1.15695,1.1571,543799995.0
2009-03-12 11:00:00,1.1571,1.1571,1.1567,1.1567,406199997.0
2009-03-12 11:01:00,1.1567,1.157,1.1566,1.1567,606799997.0
2009-03-12 11:02:00,1.15675,1.157,1.1567,1.1567,352599999.0
2009-03-12 11:03:00,1.1567,1.1568,1.1566,1.15675,402399996.0
2009-03-12 11:04:00,1.15675,1.15675,1.1563,1.15635,725799990.0
2009-03-12 11:05:00,1.15635,1.15655,1.15605,1.15655,880999986.0
2009-03-12 11:06:00,1.15655,1.15675,1.1563,1.15675,574599991.0
2009-03-12 11:07:00,1.1568,1.15685,1.15665,1.1567,526999996.0
2009-03-12 11:08:00,1.1568,1.1568,1.1563,1.15665,363999999.0
2009-03-12 11:09:00,1.1567,1.1571,1.1565,1.1571,420199999.0
2009-03-12 11:10:00,1.1571,1.1571,1.1562,1.15625,179200001.0
2009-03-12 11:11:00,1.15635,1.1568,1.15635,1.15665,606999999.0
2009-03-12 11:12:00,1.15665,1.1567,1.1565,1.15655,175000000.0
2009-03-12 11:13:00,1.15645,1.15645,1.15575,1.15615,469399999.0
2009-03-12 11:14:00,1.15615,1.1564,1.1554,1.1563,718199996.0
2009-03-12 11:15:00,1.15625,1.1565,1.1561,1.1561,303999999.0
2009-03-12 11:16:00,1.1561,1.1565,1.156,1.1563,741799995.0
2009-03-12 11:17:00,1.1563,1.1563,1.15565,1.15585,657599999.0
2009-03-12 11:18:00,1.15585,1.15605,1.1558,1.15595,582599995.0
2009-03-12 11:19:00,1.1559,1.156,1.15585,1.1559,354999996.0
2009-03-12 11:20:00,1.15595,1.1565,1.15595,1.15645,632799993.0
2009-03-12 11:21:00,1.1564,1.15665,1.1564,1.15655,738199995.0
2009-03-12 11:22:00,1.1566,1.15665,1.1565,1.1566,332199999.0
2009-03-12 11:23:00,1.1566,1.1566,1.1565,1.15655,364999996.0
2009-03-12 11:24:00,1.15655,1.15685,1.15655,1.1568,225200000.0
2009-03-12 11:25:00,1.15685,1.15725,1.15675,1.1569,582199999.0
2009-03-12 11:26:00,1.15705,1.1572,1.1569,1.1572,381999997.0
2009-03-12 11:27:00,1.15715,1.15725,1.15675,1.157,529999998.0
2009-03-12 11:28:00,1.15695,1.157,1.1568,1.15685,248300001.0
2009-03-12 11:29:00,1.157,1.1573,1.15685,1.15695,918499999.0
2009-03-12 11:30:00,1.15685,1.15725,1.15655,1.157,1156699995.0
2009-03-12 11:31:00,1.15705,1.15715,1.15695,1.15705,387600000.0
2009-03-12 11:32:00,1.1571,1.15725,1.15705,1.15715,442800003.0
2009-03-12 11:33:00,1.15715,1.15715,1.15655,1.157,773199999.0
2009-03-12 11:34:00,1.157,1.1571,1.1565,1.15685,791199998.0
2009-03-12 11:35:00,1.1569,1.15725,1.15645,1.15645,1012599997.0
2009-03-12 11:36:00,1.1565,1.1565,1.15615,1.1563,515199999.0
2009-03-12 11:37:00,1.1563,1.1564,1.15605,1.1562,639999989.0
2009-03-12 11:38:00,1.15615,1.15615,1.15605,1.1561,270399999.0
2009-03-12 11:39:00,1.1561,1.15615,1.15605,1.1561,323200000.0
2009-03-12 11:40:00,1.1561,1.15615,1.1561,1.1561,91200000.0
2009-03-12 11:41:00,1.15615,1.15615,1.15585,1.15585,296800000.0
2009-03-12 11:42:00,1.1559,1.15615,1.1559,1.1561,313799999.0
2009-03-12 11:43:00,1.1561,1.15625,1.15595,1.1562,578999998.0
2009-03-12 11:44:00,1.1562,1.15625,1.15615,1.1562,302600000.0
2009-03-12 11:45:00,1.1562,1.1562,1.15575,1.15585,481300002.0
2009-03-12 11:46:00,1.15585,1.1561,1.15585,1.1559,607599998.0
2009-03-12 11:47:00,1.1559,1.156,1.15585,1.15585,347399998.0
2009-03-12 11:48:00,1.15585,1.1559,1.1558,1.1558,542999993.0
2009-03-12 11:49:00,1.1558,1.1558,1.15565,1.1558,695799996.0
2009-03-12 11:50:00,1.1558,1.1558,1.1552,1.1553,812599987.0
2009-03-12 11:51:00,1.15525,1.15525,1.155,1.155,563399994.0
2009-03-12 11:52:00,1.15495,1.155,1.1546,1.1549,646999990.0
2009-03-12 11:53:00,1.15495,1.1551,1.15455,1.15495,506399996.0
2009-03-12 11:54:00,1.155,1.15505,1.15445,1.15505,1043199999.0
2009-03-12 11:55:00,1.1551,1.15545,1.15495,1.1554,826400004.0
2009-03-12 11:56:00,1.1554,1.15575,1.15525,1.15535,1243599995.0
2009-03-12 11:57:00,1.15545,1.15585,1.1554,1.15585,595199993.0
2009-03-12 11:58:00,1.1558,1.15605,1.15575,1.15605,673199998.0
2009-03-12 11:59:00,1.15605,1.15605,1.15555,1.15565,585599999.0
2009-03-12 12:00:00,1.15555,1.15585,1.15535,1.15585,568999999.0
2009-03-12 12:01:00,1.1558,1.15625,1.1558,1.15625,542600000.0
2009-03-12 12:02:00,1.1562,1.15635,1.15615,1.15635,211200000.0
2009-03-12 12:03:00,1.15635,1.1564,1.15585,1.156,403200000.0
2009-03-12 12:04:00,1.156,1.1562,1.1559,1.15615,540000000.0
2009-03-12 12:05:00,1.1562,1.1562,1.15605,1.1562,294799998.0
2009-03-12 12:06:00,1.1562,1.1563,1.15605,1.15615,555399996.0
2009-03-12 12:07:00,1.15615,1.1562,1.1561,1.1561,210799999.0
2009-03-12 12:08:00,1.15615,1.1562,1.15595,1.156,550999999.0
2009-03-12 12:09:00,1.15605,1.15615,1.156,1.1561,371199999.0
2009-03-12 12:10:00,1.1561,1.15615,1.156,1.156,540999997.0
2009-03-12 12:11:00,1.156,1.1562,1.15595,1.15615,479399996.0
2009-03-12 12:12:00,1.1562,1.15625,1.15585,1.15605,1092499992.0
2009-03-12 12:13:00,1.1561,1.15635,1.15575,1.156,825600003.0
2009-03-12 12:14:00,1.15605,1.1565,1.15605,1.1563,709000000.0
2009-03-12 12:15:00,1.1563,1.15645,1.15595,1.1561,1034199999.0
2009-03-12 12:16:00,1.15615,1.1564,1.15595,1.15595,1007199995.0
2009-03-12 12:17:00,1.156,1.15625,1.1558,1.1562,896999998.0
2009-03-12 12:18:00,1.1562,1.1567,1.15605,1.15645,733799998.0
2009-03-12 12:19:00,1.15635,1.15645,1.15625,1.15635,467200000.0
2009-03-12 12:20:00,1.1563,1.15635,1.1562,1.1563,524799999.0
2009-03-12 12:21:00,1.1563,1.15665,1.1562,1.15665,609200000.0
2009-03-12 12:22:00,1.15665,1.15675,1.15625,1.15625,778799997.0
2009-03-12 12:23:00,1.15625,1.15625,1.15555,1.15555,508800000.0
2009-03-12 12:24:00,1.1555,1.1556,1.1548,1.15485,731199999.0
2009-03-12 12:25:00,1.1548,1.15485,1.1544,1.15475,749999998.0
2009-03-12 12:26:00,1.1548,1.15495,1.1546,1.1546,780800000.0
2009-03-12 12:27:00,1.15455,1.155,1.1545,1.155,968600001.0
2009-03-12 12:28:00,1.155,1.15515,1.15475,1.15515,785199999.0
2009-03-12 12:29:00,1.15515,1.156,1.15505,1.1558,626400000.0
2009-03-12 12:30:00,1.15575,1.15595,1.155,1.15515,1017200005.0
2009-03-12 12:31:00,1.15515,1.15515,1.1549,1.15505,285200000.0
2009-03-12 12:32:00,1.15505,1.15565,1.15505,1.15545,758999999.0
2009-03-12 12:33:00,1.1554,1.1563,1.1552,1.15575,1214599990.0
2009-03-12 12:34:00,1.15575,1.1561,1.15565,1.15585,537299996.0
2009-03-12 12:35:00,1.15585,1.15585,1.15575,1.15585,818599985.0
2009-03-12 12:36:00,1.15585,1.15595,1.1558,1.1559,416399996.0
2009-03-12 12:37:00,1.1559,1.15625,1.1559,1.15625,954799993.0
2009-03-12 12:38:00,1.1563,1.15635,1.15595,1.15605,485199998.0
2009-03-12 12:39:00,1.15605,1.15635,1.15605,1.1562,710800000.0
2009-03-12 12:40:00,1.1562,1.15635,1.15605,1.15615,365199999.0
2009-03-12 12:41:00,1.15615,1.15635,1.15615,1.15615,153600000.0
2009-03-12 12:42:00,1.15625,1.15635,1.15625,1.15625,396400001.0
2009-03-12 12:43:00,1.15625,1.15635,1.15605,1.15605,388599997.0
2009-03-12 12:44:00,1.1561,1.15625,1.1561,1.15625,282399994.0
2009-03-12 12:45:00,1.1562,1.1567,1.1562,1.1565,621199996.0
2009-03-12 12:46:00,1.1565,1.1565,1.1563,1.1564,208599999.0
2009-03-12 12:47:00,1.15635,1.1567,1.15615,1.15615,529799999.0
2009-03-12 12:48:00,1.15615,1.15625,1.1557,1.1557,535599996.0
2009-03-12 12:49:00,1.15575,1.15605,1.1557,1.15575,633599996.0
2009-03-12 12:50:00,1.1557,1.15575,1.15545,1.1557,801599997.0
2009-03-12 12:51:00,1.1557,1.156,1.15565,1.156,316799999.0
2009-03-12 12:52:00,1.15595,1.15605,1.15585,1.15595,243599999.0
2009-03-12 12:53:00,1.15595,1.15625,1.15595,1.15615,222200002.0
2009-03-12 12:54:00,1.15615,1.1562,1.1561,1.1561,423999998.0
2009-03-12 12:55:00,1.1561,1.15635,1.15595,1.1562,531600003.0
2009-03-12 12:56:00,1.15625,1.1563,1.15605,1.15605,656999998.0
2009-03-12 12:57:00,1.15605,1.15615,1.15605,1.15615,461599993.0
2009-03-12 12:58:00,1.15615,1.15615,1.156,1.15605,653399997.0
2009-03-12 12:59:00,1.156,1.156,1.15585,1.15585,377799994.0
2009-03-12 13:00:00,1.15605,1.1563,1.15605,1.1562,927799987.0
2009-03-12 13:01:00,1.15625,1.1563,1.15615,1.15615,486800007.0
2009-03-12 13:02:00,1.15615,1.157,1.15615,1.1568,1087999994.0
2009-03-12 13:03:00,1.15685,1.1569,1.15615,1.15635,605799998.0
2009-03-12 13:04:00,1.1563,1.15675,1.15625,1.15655,595999997.0
2009-03-12 13:05:00,1.1566,1.15695,1.1566,1.15695,284399998.0
2009-03-12 13:06:00,1.15695,1.15695,1.1562,1.15635,700599995.0
2009-03-12 13:07:00,1.15635,1.15695,1.15635,1.1568,868399997.0
2009-03-12 13:08:00,1.15685,1.157,1.1566,1.1566,692699997.0
2009-03-12 13:09:00,1.1566,1.1566,1.1564,1.1564,96000000.0
2009-03-12 13:10:00,1.1564,1.1564,1.1562,1.1562,173200000.0
2009-03-12 13:11:00,1.15625,1.15625,1.156,1.1562,468399996.0
2009-03-12 13:12:00,1.1562,1.1563,1.1561,1.1562,245999998.0
2009-03-12 13:13:00,1.1562,1.1562,1.15605,1.1562,358199998.0
2009-03-12 13:14:00,1.1562,1.1562,1.15585,1.1561,575399999.0
2009-03-12 13:15:00,1.15615,1.15625,1.1561,1.15615,223000000.0
2009-03-12 13:16:00,1.1561,1.1561,1.1553,1.15545,603599994.0
2009-03-12 13:17:00,1.1554,1.15555,1.15525,1.1553,359599996.0
2009-03-12 13:18:00,1.1553,1.1558,1.1553,1.1554,652399996.0
2009-03-12 13:19:00,1.1554,1.1557,1.1552,1.1553,749599994.0
2009-03-12 13:20:00,1.1553,1.15615,1.15525,1.15605,627799998.0
2009-03-12 13:21:00,1.15585,1.15625,1.1557,1.15615,861399999.0
2009-03-12 13:22:00,1.15615,1.15615,1.1558,1.15595,529799999.0
2009-03-12 13:23:00,1.1559,1.15675,1.1558,1.1564,848799997.0
2009-03-12 13:24:00,1.1564,1.1564,1.1561,1.1563,891400000.0
2009-03-12 13:25:00,1.1563,1.1563,1.15605,1.15625,987199997.0
2009-03-12 13:26:00,1.15625,1.15625,1.15605,1.15605,747400004.0
2009-03-12 13:27:00,1.1561,1.1561,1.1557,1.1558,570599995.0
2009-03-12 13:28:00,1.1558,1.1562,1.1558,1.156,436374997.0
2009-03-12 13:29:00,1.15605,1.1562,1.15585,1.1562,413400003.0
2009-03-12 13:30:00,1.1562,1.1564,1.1562,1.15635,133675000.0
2009-03-12 13:31:00,1.1563,1.1567,1.1563,1.15665,425749997.0
2009-03-12 13:32:00,1.15675,1.15675,1.15585,1.1562,472875000.0
2009-03-12 13:33:00,1.15615,1.15735,1.15615,1.15725,728599996.0
2009-03-12 13:34:00,1.15725,1.15805,1.1571,1.1574,784399993.0
2009-03-12 13:35:00,1.1575,1.1575,1.1565,1.15665,1356799995.0
2009-03-12 13:36:00,1.15665,1.15745,1.1566,1.15725,1150799996.0
2009-03-12 13:37:00,1.15725,1.15775,1.15725,1.15745,806500000.0
2009-03-12 13:38:00,1.15745,1.15745,1.1572,1.15735,869099998.0
2009-03-12 13:39:00,1.1574,1.15805,1.15735,1.1579,731399998.0
2009-03-12 13:40:00,1.1579,1.1579,1.1577,1.1577,410199997.0
2009-03-12 13:41:00,1.1577,1.1584,1.1577,1.1578,624399997.0
2009-03-12 13:42:00,1.1578,1.158,1.1577,1.158,555000000.0
2009-03-12 13:43:00,1.15795,1.158,1.1575,1.1577,867000002.0
2009-03-12 13:44:00,1.1577,1.1577,1.1573,1.1573,679799998.0
2009-03-12 13:45:00,1.1574,1.15745,1.15675,1.15685,404199997.0
2009-03-12 13:46:00,1.1568,1.15735,1.15675,1.15675,1003399991.0
2009-03-12 13:47:00,1.15675,1.15715,1.15655,1.15705,1238599980.0
2009-03-12 13:48:00,1.1571,1.15775,1.1569,1.15745,760399992.0
2009-03-12 13:49:00,1.15745,1.15745,1.1565,1.15685,904799994.0
2009-03-12 13:50:00,1.15685,1.1576,1.15685,1.15745,276799998.0
2009-03-12 13:51:00,1.15745,1.15765,1.15745,1.15765,180800000.0
2009-03-12 13:52:00,1.15765,1.158,1.1576,1.158,590999997.0
2009-03-12 13:53:00,1.158,1.158,1.15745,1.1576,987274998.0
2009-03-12 13:54:00,1.1576,1.1576,1.157,1.157,1029799995.0
2009-03-12 13:55:00,1.157,1.157,1.1567,1.1569,386599999.0
2009-03-12 13:56:00,1.15665,1.15665,1.15605,1.15605,833399994.0
2009-03-12 13:57:00,1.15605,1.15605,1.1556,1.1556,918799996.0
2009-03-12 13:58:00,1.1557,1.156,1.15555,1.156,957400000.0
2009-03-12 13:59:00,1.156,1.156,1.15565,1.15585,544399996.0
2009-03-12 14:00:00,1.1559,1.156,1.1554,1.1556,980199992.0
2009-03-12 14:01:00,1.1556,1.1558,1.1554,1.15565,676999998.0
2009-03-12 14:02:00,1.15565,1.15625,1.15565,1.15605,1185399987.0
2009-03-12 14:03:00,1.1561,1.15725,1.1561,1.15675,990400001.0
2009-03-12 14:04:00,1.15685,1.15775,1.15685,1.15755,693000001.0
2009-03-12 14:05:00,1.1576,1.1576,1.1565,1.1568,1016799998.0
2009-03-12 14:06:00,1.15675,1.1573,1.15675,1.1573,685599998.0
2009-03-12 14:07:00,1.1573,1.15745,1.1572,1.1573,563200000.0
2009-03-12 14:08:00,1.1573,1.1573,1.1571,1.1571,301399998.0
2009-03-12 14:09:00,1.1571,1.15725,1.15675,1.15725,432799998.0
2009-03-12 14:10:00,1.15725,1.15735,1.15695,1.15715,496000001.0
2009-03-12 14:11:00,1.1572,1.1572,1.15625,1.1564,857199997.0
2009-03-12 14:12:00,1.15645,1.1567,1.1562,1.1566,912199992.0
2009-03-12 14:13:00,1.1567,1.1567,1.1563,1.15645,421799998.0
2009-03-12 14:14:00,1.15655,1.1566,1.15635,1.1566,653999999.0
2009-03-12 14:15:00,1.1566,1.1574,1.15635,1.1573,1406800000.0
2009-03-12 14:16:00,1.15725,1.15745,1.1572,1.15735,1322399985.0
2009-03-12 14:17:00,1.15735,1.1574,1.1569,1.1572,642299999.0
2009-03-12 14:18:00,1.1572,1.15745,1.157,1.157,584399994.0
2009-03-12 14:19:00,1.157,1.15725,1.15695,1.1572,1005199992.0
2009-03-12 14:20:00,1.1572,1.1572,1.1564,1.15645,875000000.0
2009-03-12 14:21:00,1.15655,1.15705,1.1565,1.15705,749999991.0
2009-03-12 14:22:00,1.15705,1.15705,1.15665,1.15665,824099989.0
2009-03-12 14:23:00,1.15665,1.15685,1.1566,1.15685,544599997.0
2009-03-12 14:24:00,1.15685,1.15695,1.1567,1.15675,614999997.0
2009-03-12 14:25:00,1.15675,1.15685,1.15665,1.15665,505399997.0
2009-03-12 14:26:00,1.1567,1.1568,1.1564,1.1565,747999986.0
2009-03-12 14:27:00,1.1565,1.15685,1.1565,1.1568,614600000.0
2009-03-12 14:28:00,1.15685,1.15685,1.15675,1.15675,466199996.0
2009-03-12 14:29:00,1.15675,1.15685,1.15665,1.15675,496399999.0
2009-03-12 14:30:00,1.1568,1.15685,1.1561,1.1562,1372399994.0
2009-03-12 14:31:00,1.1562,1.15645,1.1561,1.1563,1134399987.0
2009-03-12 14:32:00,1.1563,1.1563,1.15585,1.15585,662799998.0
2009-03-12 14:33:00,1.15595,1.1563,1.15585,1.156,752999999.0
2009-03-12 14:34:00,1.15605,1.15635,1.15605,1.1563,974799991.0
2009-03-12 14:35:00,1.1563,1.1563,1.1562,1.1563,868599995.0
2009-03-12 14:36:00,1.1563,1.15635,1.15625,1.15625,411999998.0
2009-03-12 14:37:00,1.1562,1.15625,1.1562,1.15625,225600000.0
2009-03-12 14:38:00,1.1563,1.1566,1.15625,1.15655,507799998.0
2009-03-12 14:39:00,1.15655,1.15715,1.1565,1.15695,1019199989.0
2009-03-12 14:40:00,1.15695,1.157,1.1565,1.1565,481999999.0
2009-03-12 14:41:00,1.15655,1.1566,1.1563,1.1566,1124399992.0
2009-03-12 14:42:00,1.15655,1.15665,1.1564,1.1566,672799998.0
2009-03-12 14:43:00,1.15665,1.15735,1.1566,1.1573,1007999999.0
2009-03-12 14:44:00,1.1573,1.1575,1.15725,1.1574,712999992.0
2009-03-12 14:45:00,1.1574,1.1577,1.1571,1.1577,1189999982.0
2009-03-12 14:46:00,1.15765,1.1582,1.1574,1.15805,652599993.0
2009-03-12 14:47:00,1.15805,1.1586,1.158,1.1584,490800001.0
2009-03-12 14:48:00,1.1585,1.15865,1.1584,1.15855,984200007.0
2009-03-12 14:49:00,1.15855,1.1586,1.1581,1.1581,611999999.0
2009-03-12 14:50:00,1.1581,1.1581,1.1579,1.15795,644199998.0
2009-03-12 14:51:00,1.1579,1.158,1.15765,1.15765,723600001.0
2009-03-12 14:52:00,1.15765,1.15815,1.15765,1.1577,1357799987.0
2009-03-12 14:53:00,1.1578,1.15785,1.1575,1.15755,1531999981.0
2009-03-12 14:54:00,1.15755,1.1576,1.15735,1.1576,969000002.0
2009-03-12 14:55:00,1.1576,1.15785,1.15745,1.15755,1109400002.0
2009-03-12 14:56:00,1.15755,1.15785,1.15655,1.1578,1322599992.0
2009-03-12 14:57:00,1.15775,1.15835,1.15775,1.1583,786000002.0
2009-03-12 14:58:00,1.15835,1.1595,1.1583,1.15925,450100000.0
2009-03-12 14:59:00,1.15925,1.15995,1.15885,1.15935,471100000.0
2009-03-12 15:00:00,1.15925,1.16898,1.1589,1.16885,737000002.0
2009-03-12 15:01:00,1.16885,1.17785,1.16885,1.17565,550075000.0
2009-03-12 15:02:00,1.1756,1.17955,1.1756,1.17755,623300000.0
2009-03-12 15:03:00,1.1773,1.17855,1.1766,1.1774,835800001.0
2009-03-12 15:04:00,1.1774,1.1821,1.1772,1.1821,655900002.0
2009-03-12 15:05:00,1.1821,1.18485,1.182,1.18485,470600000.0
2009-03-12 15:06:00,1.18505,1.1862,1.18255,1.18275,504699999.0
2009-03-12 15:07:00,1.1828,1.18345,1.1825,1.183,400700000.0
2009-03-12 15:08:00,1.18295,1.18505,1.1827,1.18465,281400000.0
2009-03-12 15:09:00,1.18445,1.18465,1.18215,1.18315,626900000.0
2009-03-12 15:10:00,1.18295,1.18345,1.182,1.1821,774800002.0
2009-03-12 15:11:00,1.1823,1.184,1.18185,1.18395,848000001.0
2009-03-12 15:12:00,1.1841,1.18565,1.1835,1.1855,731155001.0
2009-03-12 15:13:00,1.1855,1.18985,1.1855,1.18975,513099999.0
2009-03-12 15:14:00,1.18975,1.19145,1.1885,1.19065,619300001.0
2009-03-12 15:15:00,1.1907,1.19215,1.18955,1.19165,647399999.0
2009-03-12 15:16:00,1.1917,1.1951,1.19115,1.1939,424400000.0
2009-03-12 15:17:00,1.19405,1.19665,1.19405,1.19575,560000002.0
2009-03-12 15:18:00,1.1958,1.1958,1.19355,1.1937,613199999.0
2009-03-12 15:19:00,1.19345,1.19375,1.19255,1.1928,721200000.0
2009-03-12 15:20:00,1.19275,1.19345,1.1919,1.1924,462500000.0
2009-03-12 15:21:00,1.19235,1.1935,1.19225,1.1934,708200000.0
2009-03-12 15:22:00,1.19345,1.1961,1.19335,1.19335,651999999.0
2009-03-12 15:23:00,1.19345,1.19495,1.19345,1.1936,1149699999.0
2009-03-12 15:24:00,1.19385,1.195,1.19295,1.19485,855999998.0
2009-03-12 15:25:00,1.19485,1.19505,1.1941,1.1942,997500000.0
2009-03-12 15:26:00,1.1942,1.19425,1.19255,1.19255,730400000.0
2009-03-12 15:27:00,1.19255,1.1931,1.18995,1.191,1056699998.0
2009-03-12 15:28:00,1.1891,1.18982,1.18655,1.18665,924899997.0
2009-03-12 15:29:00,1.18665,1.19015,1.18665,1.18925,640100000.0
2009-03-12 15:30:00,1.18935,1.19265,1.18925,1.1914,499475000.0
2009-03-12 15:31:00,1.19145,1.1928,1.1911,1.19205,711200000.0
2009-03-12 15:32:00,1.19175,1.1923,1.19125,1.1913,422500000.0
2009-03-12 15:33:00,1.1914,1.19225,1.1907,1.19205,548700000.0
2009-03-12 15:34:00,1.1921,1.19355,1.1911,1.1911,811799998.0
2009-03-12 15:35:00,1.19115,1.19175,1.1906,1.19065,743500000.0
2009-03-12 15:36:00,1.19065,1.19185,1.19055,1.19105,960199995.0
2009-03-12 15:37:00,1.19105,1.19115,1.1899,1.1903,706399993.0
2009-03-12 15:38:00,1.19035,1.1904,1.1887,1.18895,624299996.0
2009-03-12 15:39:00,1.189,1.191,1.1889,1.19065,892799997.0
2009-03-12 15:40:00,1.1908,1.1908,1.1889,1.19035,1095699999.0
2009-03-12 15:41:00,1.19025,1.19025,1.18955,1.1901,991899998.0
2009-03-12 15:42:00,1.19005,1.1914,1.18965,1.19095,780799999.0
2009-03-12 15:43:00,1.19095,1.191,1.18975,1.19035,1169600004.0
2009-03-12 15:44:00,1.19035,1.1904,1.18905,1.18905,662899999.0
2009-03-12 15:45:00,1.18915,1.19005,1.18895,1.18995,868800001.0
2009-03-12 15:46:00,1.18995,1.19,1.18895,1.18895,976899997.0
2009-03-12 15:47:00,1.18895,1.1902,1.18895,1.19005,790800001.0
2009-03-12 15:48:00,1.19,1.19,1.18855,1.18855,971000002.0
2009-03-12 15:49:00,1.18855,1.1902,1.18775,1.1901,670875001.0
2009-03-12 15:50:00,1.19025,1.19215,1.18975,1.1903,469300000.0
2009-03-12 15:51:00,1.1903,1.1911,1.1901,1.1902,594800000.0
2009-03-12 15:52:00,1.1902,1.19045,1.18915,1.18925,656299998.0
2009-03-12 15:53:00,1.18935,1.19145,1.18935,1.1914,865399997.0
2009-03-12 15:54:00,1.19135,1.1915,1.19075,1.1908,673200000.0
2009-03-12 15:55:00,1.19085,1.1915,1.19015,1.19015,882800002.0
2009-03-12 15:56:00,1.1903,1.191,1.19005,1.1902,693400002.0
2009-03-12 15:57:00,1.1902,1.19065,1.19,1.19065,603400000.0
2009-03-12 15:58:00,1.19065,1.1909,1.19005,1.1906,457300000.0
2009-03-12 15:59:00,1.1906,1.19065,1.1899,1.19005,398475000.0
2009-03-12 16:00:00,1.19005,1.19035,1.18915,1.18975,675800001.0
2009-03-12 16:01:00,1.1898,1.19025,1.1894,1.19,571500000.0
2009-03-12 16:02:00,1.19,1.19,1.1885,1.18935,397199999.0
2009-03-12 16:03:00,1.18935,1.1895,1.1883,1.18855,715800001.0
2009-03-12 16:04:00,1.18855,1.18885,1.18825,1.18835,519200000.0
2009-03-12 16:05:00,1.1883,1.189,1.1882,1.18885,821599997.0
2009-03-12 16:06:00,1.18885,1.1901,1.18885,1.19,544100000.0
2009-03-12 16:07:00,1.19005,1.1902,1.1897,1.1898,496200000.0
2009-03-12 16:08:00,1.1898,1.18995,1.18905,1.18925,384600000.0
2009-03-12 16:09:00,1.1893,1.1894,1.18745,1.1883,701600005.0
2009-03-12 16:10:00,1.18835,1.1919,1.18835,1.19185,470600001.0
2009-03-12 16:11:00,1.19185,1.19235,1.1909,1.19165,385511000.0
2009-03-12 16:12:00,1.19165,1.1937,1.19135,1.19255,896999998.0
2009-03-12 16:13:00,1.1925,1.1944,1.19195,1.1935,1054100002.0
2009-03-12 16:14:00,1.1935,1.19475,1.1932,1.19475,1010300000.0
2009-03-12 16:15:00,1.1948,1.1953,1.1938,1.19485,962500000.0
2009-03-12 16:16:00,1.19485,1.19485,1.1934,1.1935,1097499995.0
2009-03-12 16:17:00,1.1936,1.19395,1.19285,1.19385,615611000.0
2009-03-12 16:18:00,1.19375,1.195,1.1936,1.19455,544211000.0
2009-03-12 16:19:00,1.19445,1.1957,1.1941,1.1954,630000001.0
2009-03-12 16:20:00,1.19525,1.19545,1.1949,1.1949,616800001.0
2009-03-12 16:21:00,1.1946,1.19495,1.19425,1.19435,875400003.0
2009-03-12 16:22:00,1.1945,1.1948,1.194,1.1947,521100001.0
2009-03-12 16:23:00,1.1946,1.1946,1.19345,1.1935,640699999.0
2009-03-12 16:24:00,1.1935,1.1945,1.19345,1.1939,798200001.0
2009-03-12 16:25:00,1.1939,1.1939,1.19335,1.1934,710800000.0
2009-03-12 16:26:00,1.1934,1.19345,1.1926,1.19325,647400001.0
2009-03-12 16:27:00,1.1932,1.1935,1.19305,1.19345,284800000.0
2009-03-12 16:28:00,1.19345,1.1935,1.1921,1.1923,598399999.0
2009-03-12 16:29:00,1.1923,1.1925,1.1918,1.192,741999999.0
2009-03-12 16:30:00,1.192,1.1926,1.19155,1.1926,751299999.0
2009-03-12 16:31:00,1.1926,1.1933,1.19245,1.1925,646400000.0
2009-03-12 16:32:00,1.1925,1.1928,1.19205,1.1925,555799999.0
2009-03-12 16:33:00,1.19205,1.19325,1.19175,1.193,608000000.0
2009-03-12 16:34:00,1.193,1.19345,1.19235,1.1925,535400000.0
2009-03-12 16:35:00,1.19245,1.193,1.1924,1.193,321600001.0
2009-03-12 16:36:00,1.193,1.19315,1.1928,1.1931,369800002.0
2009-03-12 16:37:00,1.1931,1.19315,1.1919,1.192,730000003.0
2009-03-12 16:38:00,1.192,1.1924,1.19155,1.1924,852999994.0
2009-03-12 16:39:00,1.1924,1.1927,1.1923,1.1924,401200000.0
2009-03-12 16:40:00,1.1924,1.1924,1.192,1.192,238100000.0
2009-03-12 16:41:00,1.1919,1.1919,1.19155,1.1917,298300000.0
2009-03-12 16:42:00,1.1918,1.1921,1.1916,1.1917,564600000.0
2009-03-12 16:43:00,1.1917,1.1919,1.19145,1.19155,519500000.0
2009-03-12 16:44:00,1.19155,1.1919,1.1912,1.1919,330000000.0
2009-03-12 16:45:00,1.1919,1.1923,1.1912,1.19125,407400002.0
2009-03-12 16:46:00,1.19125,1.1913,1.191,1.19125,204000000.0
2009-03-12 16:47:00,1.19125,1.1913,1.191,1.191,326600000.0
2009-03-12 16:48:00,1.191,1.1914,1.1905,1.1911,547200002.0
2009-03-12 16:49:00,1.19115,1.19145,1.1907,1.191,677399999.0
2009-03-12 16:50:00,1.19095,1.19095,1.1904,1.1905,753800004.0
2009-03-12 16:51:00,1.1905,1.1911,1.19045,1.1908,430399999.0
2009-03-12 16:52:00,1.1908,1.1909,1.19015,1.1905,253600000.0
2009-03-12 16:53:00,1.1905,1.19075,1.19015,1.1903,355400000.0
2009-03-12 16:54:00,1.1903,1.1905,1.18995,1.1903,369900000.0
2009-03-12 16:55:00,1.19025,1.19045,1.19,1.1904,488500000.0
2009-03-12 16:56:00,1.19045,1.1907,1.1902,1.1904,454700000.0
2009-03-12 16:57:00,1.1904,1.1909,1.1902,1.19065,315400000.0
2009-03-12 16:58:00,1.1906,1.1908,1.1901,1.19015,432900004.0
2009-03-12 16:59:00,1.1902,1.1903,1.1897,1.1903,654399999.0
2009-03-12 17:00:00,1.1903,1.19075,1.1898,1.1907,447600000.0
2009-03-12 17:01:00,1.19065,1.19075,1.19055,1.1906,435300001.0
2009-03-12 17:02:00,1.1906,1.19065,1.19035,1.19035,402600001.0
2009-03-12 17:03:00,1.1904,1.19075,1.1903,1.19075,587000002.0
2009-03-12 17:04:00,1.19065,1.1907,1.19045,1.19065,424600000.0
2009-03-12 17:05:00,1.19065,1.19065,1.19015,1.19025,406600001.0
2009-03-12 17:06:00,1.19025,1.1906,1.19025,1.1905,226199998.0
2009-03-12 17:07:00,1.1905,1.19145,1.1905,1.1912,505000000.0
2009-03-12 17:08:00,1.19125,1.1921,1.19125,1.1918,319000001.0
2009-03-12 17:09:00,1.1918,1.1919,1.19105,1.19145,407911000.0
2009-03-12 17:10:00,1.19145,1.1918,1.1912,1.19145,299100000.0
2009-03-12 17:11:00,1.19155,1.1918,1.1912,1.1918,456599999.0
2009-03-12 17:12:00,1.1918,1.1921,1.19175,1.192,490600001.0
2009-03-12 17:13:00,1.192,1.192,1.1917,1.1917,241800001.0
2009-03-12 17:14:00,1.19165,1.1924,1.1914,1.1922,363500000.0
2009-03-12 17:15:00,1.1923,1.19235,1.1919,1.1921,326000000.0
2009-03-12 17:16:00,1.1921,1.1928,1.1921,1.1928,426599999.0
2009-03-12 17:17:00,1.1928,1.1931,1.1927,1.193,458199999.0
2009-03-12 17:18:00,1.193,1.193,1.19245,1.1928,606600000.0
2009-03-12 17:19:00,1.19275,1.19285,1.1916,1.1916,465700000.0
2009-03-12 17:20:00,1.1916,1.192,1.1916,1.1918,283200000.0
2009-03-12 17:21:00,1.19175,1.19175,1.19125,1.1914,267999999.0
2009-03-12 17:22:00,1.1914,1.1914,1.19035,1.1906,235800000.0
2009-03-12 17:23:00,1.1906,1.1912,1.19025,1.19045,256000002.0
2009-03-12 17:24:00,1.19055,1.19055,1.1902,1.1903,97800000.0
2009-03-12 17:25:00,1.1903,1.1907,1.19025,1.1907,212600000.0
2009-03-12 17:26:00,1.1907,1.1912,1.1904,1.1911,337600000.0
2009-03-12 17:27:00,1.19095,1.1911,1.19065,1.1907,235100001.0
2009-03-12 17:28:00,1.1907,1.1907,1.1903,1.19055,372400000.0
2009-03-12 17:29:00,1.19055,1.1907,1.1903,1.19055,500599996.0
2009-03-12 17:30:00,1.19055,1.1906,1.19025,1.1904,621799999.0
2009-03-12 17:31:00,1.1904,1.19055,1.1898,1.1898,204200000.0
2009-03-12 17:32:00,1.18975,1.19,1.1897,1.18985,218800001.0
2009-03-12 17:33:00,1.1899,1.19,1.18965,1.1897,86000000.0
2009-03-12 17:34:00,1.1897,1.1897,1.18905,1.1891,539500000.0
2009-03-12 17:35:00,1.1891,1.19015,1.18795,1.19015,617599999.0
2009-03-12 17:36:00,1.19005,1.1904,1.1892,1.18995,768311001.0
2009-03-12 17:37:00,1.1899,1.1901,1.18955,1.1899,749199996.0
2009-03-12 17:38:00,1.18985,1.19,1.1885,1.1886,792800001.0
2009-03-12 17:39:00,1.18865,1.189,1.18845,1.1887,853899999.0
2009-03-12 17:40:00,1.1887,1.18885,1.188,1.1881,623400002.0
2009-03-12 17:41:00,1.1881,1.1893,1.18775,1.1888,583600002.0
2009-03-12 17:42:00,1.1888,1.1895,1.1886,1.1895,1116699997.0
2009-03-12 17:43:00,1.1894,1.19085,1.1894,1.1906,1082200001.0
2009-03-12 17:44:00,1.1906,1.1907,1.1901,1.1907,784399990.0
2009-03-12 17:45:00,1.19045,1.1907,1.1899,1.19015,1009000002.0
2009-03-12 17:46:00,1.19015,1.19025,1.1898,1.1902,434000000.0
2009-03-12 17:47:00,1.1902,1.1915,1.1902,1.19145,494400002.0
2009-03-12 17:48:00,1.1911,1.19135,1.1905,1.19095,920999994.0
2009-03-12 17:49:00,1.19095,1.19195,1.19095,1.1918,663599999.0
2009-03-12 17:50:00,1.1918,1.19195,1.19145,1.1917,604200000.0
2009-03-12 17:51:00,1.1917,1.1917,1.19065,1.19065,487000000.0
2009-03-12 17:52:00,1.19065,1.192,1.19065,1.19125,434200000.0
2009-03-12 17:53:00,1.1913,1.1916,1.19055,1.19125,978800000.0
2009-03-12 17:54:00,1.1912,1.1915,1.1905,1.191,645799999.0
2009-03-12 17:55:00,1.1911,1.19125,1.1906,1.191,156100000.0
2009-03-12 17:56:00,1.1909,1.19095,1.1901,1.19045,626600001.0
2009-03-12 17:57:00,1.19045,1.1911,1.19045,1.1911,795399999.0
2009-03-12 17:58:00,1.1912,1.1912,1.1902,1.1903,340600000.0
2009-03-12 17:59:00,1.1902,1.1902,1.1887,1.18945,550354998.0
2009-03-12 18:00:00,1.18935,1.18955,1.18875,1.18885,475022003.0
2009-03-12 18:01:00,1.18885,1.1892,1.18885,1.1891,186800000.0
2009-03-12 18:02:00,1.1891,1.18945,1.18905,1.18915,244800000.0
2009-03-12 18:03:00,1.18915,1.18955,1.18895,1.1894,399000001.0
2009-03-12 18:04:00,1.1893,1.1896,1.1891,1.1896,341800000.0
2009-03-12 18:05:00,1.1896,1.1901,1.1896,1.1897,117400000.0
2009-03-12 18:06:00,1.1898,1.1906,1.1898,1.1902,262600000.0
2009-03-12 18:07:00,1.1903,1.1903,1.1901,1.19015,102000000.0
2009-03-12 18:08:00,1.19015,1.1902,1.1895,1.1897,194799999.0
2009-03-12 18:09:00,1.1896,1.1896,1.1893,1.1894,146600000.0
2009-03-12 18:10:00,1.1894,1.1895,1.1892,1.1893,137600000.0
2009-03-12 18:11:00,1.1893,1.1894,1.18905,1.1893,286800000.0
2009-03-12 18:12:00,1.1894,1.1898,1.189,1.18945,285200000.0
2009-03-12 18:13:00,1.18955,1.1906,1.18955,1.1902,289800001.0
2009-03-12 18:14:00,1.1904,1.19055,1.1896,1.18985,565199998.0
2009-03-12 18:15:00,1.1899,1.1899,1.1896,1.18985,362800000.0
2009-03-12 18:16:00,1.1898,1.19,1.1896,1.18995,244000001.0
2009-03-12 18:17:00,1.18995,1.19035,1.1899,1.19035,314800003.0
2009-03-12 18:18:00,1.19035,1.1909,1.1902,1.1904,688100001.0
2009-03-12 18:19:00,1.1904,1.1906,1.19005,1.19045,672400004.0
2009-03-12 18:20:00,1.19045,1.1905,1.19,1.19,510600000.0
2009-03-12 18:21:00,1.1901,1.1904,1.1901,1.1901,414999999.0
2009-03-12 18:22:00,1.19015,1.1903,1.1899,1.1903,716800000.0
2009-03-12 18:23:00,1.1903,1.1906,1.19,1.1903,216600000.0
2009-03-12 18:24:00,1.1903,1.1907,1.19025,1.19055,405800000.0
2009-03-12 18:25:00,1.19065,1.1914,1.19045,1.1909,480800000.0
2009-03-12 18:26:00,1.191,1.1912,1.18995,1.1903,665600000.0
2009-03-12 18:27:00,1.1903,1.1903,1.18965,1.18965,448500000.0
2009-03-12 18:28:00,1.1897,1.19,1.1897,1.19,429400001.0
2009-03-12 18:29:00,1.18995,1.1901,1.18975,1.19,992100001.0
2009-03-12 18:30:00,1.18995,1.1901,1.1896,1.1899,678300003.0
2009-03-12 18:31:00,1.18985,1.1904,1.18985,1.1904,485200000.0
2009-03-12 18:32:00,1.1904,1.1905,1.18995,1.1903,422600000.0
2009-03-12 18:33:00,1.1903,1.1905,1.1896,1.1899,347800000.0
2009-03-12 18:34:00,1.19,1.19115,1.1899,1.1911,516200000.0
2009-03-12 18:35:00,1.1912,1.1913,1.1905,1.1906,883600001.0
2009-03-12 18:36:00,1.1907,1.1908,1.19005,1.1901,657200000.0
2009-03-12 18:37:00,1.1901,1.1901,1.18965,1.1898,281200000.0
2009-03-12 18:38:00,1.1898,1.19025,1.1898,1.1902,348800000.0
2009-03-12 18:39:00,1.19015,1.1905,1.19005,1.1904,705400000.0
2009-03-12 18:40:00,1.1904,1.19075,1.1903,1.1905,316199999.0
2009-03-12 18:41:00,1.19055,1.1911,1.1905,1.1911,978400001.0
2009-03-12 18:42:00,1.1911,1.1912,1.19075,1.1911,620200000.0
2009-03-12 18:43:00,1.19105,1.1914,1.19095,1.1914,493200001.0
2009-03-12 18:44:00,1.1914,1.19145,1.19135,1.1914,103600000.0
2009-03-12 18:45:00,1.19135,1.1914,1.19095,1.19095,291400000.0
2009-03-12 18:46:00,1.1911,1.19115,1.1907,1.1907,639000000.0
2009-03-12 18:47:00,1.1907,1.1907,1.1907,1.1907,307800000.0
2009-03-12 18:48:00,1.1907,1.1908,1.1907,1.1908,258400000.0
2009-03-12 18:49:00,1.1908,1.1908,1.19005,1.19005,164600000.0
2009-03-12 18:50:00,1.1901,1.1902,1.19005,1.1901,175600000.0
2009-03-12 18:51:00,1.19015,1.19015,1.18995,1.19,234400001.0
2009-03-12 18:52:00,1.19,1.19,1.18925,1.18925,727600003.0
2009-03-12 18:53:00,1.18925,1.1895,1.1891,1.18925,846200000.0
2009-03-12 18:54:00,1.18915,1.18945,1.1889,1.18925,1198800004.0
2009-03-12 18:55:00,1.1892,1.18945,1.18885,1.1889,866399996.0
2009-03-12 18:56:00,1.1889,1.18895,1.1882,1.1886,1151200014.0
2009-03-12 18:57:00,1.1886,1.18905,1.18835,1.189,873799995.0
2009-03-12 18:58:00,1.189,1.18905,1.1888,1.18895,703999995.0
2009-03-12 18:59:00,1.18895,1.1898,1.18875,1.1897,721700005.0
2009-03-12 19:00:00,1.1897,1.18975,1.1888,1.189,1435800007.0
2009-03-12 19:01:00,1.18895,1.1897,1.18895,1.1894,974399999.0
2009-03-12 19:02:00,1.18945,1.18985,1.18875,1.18905,1254200000.0
2009-03-12 19:03:00,1.18905,1.18905,1.1875,1.18755,1078600001.0
2009-03-12 19:04:00,1.18755,1.18835,1.18745,1.1882,1275000007.0
2009-03-12 19:05:00,1.18825,1.18895,1.18815,1.18895,1308000007.0
2009-03-12 19:06:00,1.18885,1.18895,1.1882,1.1883,828200001.0
2009-03-12 19:07:00,1.18835,1.18865,1.1883,1.1886,655400001.0
2009-03-12 19:08:00,1.1887,1.1891,1.18865,1.1889,994400005.0
2009-03-12 19:09:00,1.18885,1.189,1.1883,1.18835,311100000.0
2009-03-12 19:10:00,1.18835,1.18855,1.18835,1.18855,187699999.0
2009-03-12 19:11:00,1.18855,1.1894,1.1883,1.1894,918399999.0
2009-03-12 19:12:00,1.1894,1.1902,1.1894,1.1902,667200001.0
2009-03-12 19:13:00,1.1902,1.1906,1.1902,1.19055,272000001.0
2009-03-12 19:14:00,1.19055,1.19075,1.1899,1.19,395900002.0
2009-03-12 19:15:00,1.19,1.1903,1.1899,1.1903,427200000.0
2009-03-12 19:16:00,1.1903,1.19045,1.19005,1.1904,586200001.0
2009-03-12 19:17:00,1.1904,1.1907,1.19025,1.1905,965600010.0
2009-03-12 19:18:00,1.19055,1.19095,1.19035,1.1905,494200001.0
2009-03-12 19:19:00,1.1906,1.1907,1.1904,1.1906,74000000.0
2009-03-12 19:20:00,1.19065,1.19065,1.1902,1.1903,178300000.0
2009-03-12 19:21:00,1.1903,1.19035,1.19,1.1901,82600000.0
2009-03-12 19:22:00,1.1899,1.19,1.1896,1.18985,421600000.0
2009-03-12 19:23:00,1.18985,1.19,1.1891,1.1891,417399999.0
2009-03-12 19:24:00,1.18915,1.18915,1.18885,1.1889,585800000.0
2009-03-12 19:25:00,1.1889,1.1891,1.1888,1.18895,782200003.0
2009-03-12 19:26:00,1.189,1.189,1.1883,1.18855,967199997.0
2009-03-12 19:27:00,1.18855,1.1887,1.1869,1.18715,929000003.0
2009-03-12 19:28:00,1.1872,1.1875,1.1872,1.1875,241400001.0
2009-03-12 19:29:00,1.1876,1.18765,1.1876,1.1876,13000000.0
2009-03-12 19:30:00,1.1876,1.1876,1.1872,1.1874,254200000.0
2009-03-12 19:31:00,1.18745,1.1885,1.18745,1.18835,537800003.0
2009-03-12 19:32:00,1.18835,1.1884,1.1877,1.18825,288200000.0
2009-03-12 19:33:00,1.1882,1.18845,1.18815,1.1883,407199999.0
2009-03-12 19:34:00,1.1883,1.1889,1.18825,1.1887,345200001.0
2009-03-12 19:35:00,1.1887,1.18875,1.18845,1.1885,518000000.0
2009-03-12 19:36:00,1.1885,1.18875,1.1884,1.18845,232400000.0
2009-03-12 19:37:00,1.1885,1.18855,1.18845,1.18845,574800000.0
2009-03-12 19:38:00,1.1885,1.1885,1.18815,1.1882,166600000.0
2009-03-12 19:39:00,1.1882,1.18825,1.18815,1.1882,174200000.0
2009-03-12 19:40:00,1.1882,1.1882,1.1876,1.18765,273399997.0
2009-03-12 19:41:00,1.18765,1.18765,1.18765,1.18765,231200000.0
2009-03-12 19:42:00,1.18765,1.18765,1.18745,1.18745,133200000.0
2009-03-12 19:43:00,1.18735,1.1884,1.1869,1.1884,648000001.0
2009-03-12 19:44:00,1.18845,1.1888,1.18825,1.1888,168400000.0
2009-03-12 19:45:00,1.18875,1.189,1.18855,1.1889,560600000.0
2009-03-12 19:46:00,1.1889,1.189,1.1887,1.18885,431700000.0
2009-03-12 19:47:00,1.1888,1.189,1.18835,1.18835,374900000.0
2009-03-12 19:48:00,1.1884,1.18855,1.18785,1.18795,576200001.0
2009-03-12 19:49:00,1.18795,1.18805,1.1877,1.18805,224600000.0
2009-03-12 19:50:00,1.18805,1.1887,1.18805,1.18855,250200000.0
2009-03-12 19:51:00,1.1885,1.1885,1.18825,1.1883,729800001.0
2009-03-12 19:52:00,1.1883,1.1883,1.18785,1.18785,342400005.0
2009-03-12 19:53:00,1.1879,1.18815,1.1879,1.1881,462800000.0
2009-03-12 19:54:00,1.1881,1.18815,1.18805,1.18815,646400000.0
2009-03-12 19:55:00,1.18815,1.1882,1.188,1.18805,411800000.0
2009-03-12 19:56:00,1.18805,1.1881,1.18765,1.188,218800000.0
2009-03-12 19:57:00,1.1881,1.1884,1.1876,1.1877,564000000.0
2009-03-12 19:58:00,1.1875,1.1879,1.1875,1.1878,427000000.0
2009-03-12 19:59:00,1.18775,1.1878,1.1872,1.18735,510000001.0
2009-03-12 20:00:00,1.18735,1.18765,1.18715,1.18765,469000001.0
2009-03-12 20:01:00,1.1876,1.1879,1.1874,1.18755,630400000.0
2009-03-12 20:02:00,1.1876,1.18765,1.18755,1.18765,47800000.0
2009-03-12 20:03:00,1.1876,1.18795,1.1876,1.18795,387360000.0
2009-03-12 20:04:00,1.18765,1.1881,1.18765,1.188,292166001.0
2009-03-12 20:05:00,1.188,1.18835,1.1879,1.18835,439866000.0
2009-03-12 20:06:00,1.18825,1.18855,1.1882,1.1884,492300000.0
2009-03-12 20:07:00,1.1884,1.1886,1.1884,1.1885,195100000.0
2009-03-12 20:08:00,1.18845,1.18845,1.1882,1.1884,273800000.0
2009-03-12 20:09:00,1.1883,1.1886,1.1883,1.18835,256478000.0
2009-03-12 20:10:00,1.18835,1.1885,1.18815,1.1885,351298000.0
2009-03-12 20:11:00,1.1886,1.1891,1.18845,1.1889,483800001.0
2009-03-12 20:12:00,1.1889,1.18905,1.1884,1.18855,527200001.0
2009-03-12 20:13:00,1.18855,1.18875,1.18855,1.18865,381000000.0
2009-03-12 20:14:00,1.18865,1.18885,1.1884,1.1888,604000001.0
2009-03-12 20:15:00,1.1887,1.18925,1.18855,1.18915,683799998.0
2009-03-12 20:16:00,1.18925,1.1898,1.18925,1.18975,351400000.0
2009-03-12 20:17:00,1.1898,1.19005,1.18965,1.18985,476000000.0
2009-03-12 20:18:00,1.18985,1.18995,1.18975,1.1899,234400000.0
2009-03-12 20:19:00,1.18995,1.18995,1.18975,1.18985,135283999.0
2009-03-12 20:20:00,1.1899,1.1901,1.1896,1.1898,704000003.0
2009-03-12 20:21:00,1.18985,1.18995,1.1895,1.1898,378800000.0
2009-03-12 20:22:00,1.1898,1.1902,1.18975,1.1902,358400000.0
2009-03-12 20:23:00,1.19015,1.1902,1.19015,1.1902,156400000.0
2009-03-12 20:24:00,1.19015,1.1904,1.19015,1.1904,174500000.0
2009-03-12 20:25:00,1.19035,1.1904,1.19025,1.1904,156199999.0
2009-03-12 20:26:00,1.19035,1.19035,1.19,1.19,414599999.0
2009-03-12 20:27:00,1.19,1.19005,1.18975,1.18975,211800001.0
2009-03-12 20:28:00,1.18975,1.1901,1.18955,1.1901,549399999.0
2009-03-12 20:29:00,1.19005,1.1901,1.19005,1.1901,345400000.0
2009-03-12 20:30:00,1.1901,1.1901,1.19,1.19,675000000.0
2009-03-12 20:31:00,1.19,1.19,1.1898,1.1899,458200000.0
2009-03-12 20:32:00,1.1899,1.18995,1.18975,1.18985,391400000.0
2009-03-12 20:33:00,1.19,1.1901,1.1898,1.1899,343000000.0
2009-03-12 20:34:00,1.1899,1.1902,1.18985,1.1902,508799999.0
2009-03-12 20:35:00,1.19025,1.19065,1.19025,1.19035,553800000.0
2009-03-12 20:36:00,1.1904,1.1904,1.19035,1.1904,861200005.0
2009-03-12 20:37:00,1.1904,1.1905,1.19015,1.1902,527200000.0
2009-03-12 20:38:00,1.19015,1.1902,1.1899,1.1901,629599996.0
2009-03-12 20:39:00,1.1901,1.1904,1.18995,1.18995,809800004.0
2009-03-12 20:40:00,1.18995,1.19005,1.1899,1.1899,362400001.0
2009-03-12 20:41:00,1.1899,1.18995,1.18985,1.1899,600399998.0
2009-03-12 20:42:00,1.1899,1.1899,1.1896,1.1897,433400000.0
2009-03-12 20:43:00,1.1897,1.1899,1.1896,1.18975,813200000.0
2009-03-12 20:44:00,1.18975,1.1899,1.1897,1.1898,191400000.0
2009-03-12 20:45:00,1.1898,1.18985,1.18965,1.18965,155600000.0
2009-03-12 20:46:00,1.18935,1.18935,1.1887,1.18885,649199996.0
2009-03-12 20:47:00,1.18895,1.18905,1.1883,1.18875,625200001.0
2009-03-12 20:48:00,1.18865,1.18865,1.1884,1.18845,1017200003.0
2009-03-12 20:49:00,1.18845,1.1886,1.1882,1.1882,521999998.0
2009-03-12 20:50:00,1.1882,1.1884,1.18795,1.18825,525600000.0
2009-03-12 20:51:00,1.18825,1.18825,1.18795,1.1881,322000001.0
2009-03-12 20:52:00,1.1881,1.18825,1.18805,1.18805,366800002.0
2009-03-12 20:53:00,1.1881,1.1882,1.18805,1.1881,130000000.0
2009-03-12 20:54:00,1.1881,1.1883,1.188,1.18805,483800001.0
2009-03-12 20:55:00,1.1881,1.1881,1.18645,1.1868,1336600002.0
2009-03-12 20:56:00,1.1868,1.187,1.1861,1.18615,572600000.0
2009-03-12 20:57:00,1.1862,1.18705,1.18615,1.187,785800000.0
2009-03-12 20:58:00,1.187,1.18775,1.187,1.18775,666600001.0
2009-03-12 20:59:00,1.18775,1.18795,1.18765,1.18775,599399999.0
2009-03-12 21:00:00,1.1877,1.1879,1.18695,1.18745,788400001.0
2009-03-12 21:01:00,1.18745,1.1878,1.1871,1.18715,909000001.0
2009-03-12 21:02:00,1.18715,1.18745,1.1868,1.1874,1140000002.0
2009-03-12 21:03:00,1.1874,1.18765,1.1868,1.18765,786999997.0
2009-03-12 21:04:00,1.18765,1.18785,1.1872,1.18765,219399998.0
2009-03-12 21:05:00,1.18775,1.1878,1.1875,1.1877,379000000.0
2009-03-12 21:06:00,1.1877,1.18775,1.18725,1.1873,896800007.0
2009-03-12 21:07:00,1.1872,1.1873,1.18685,1.1872,732400000.0
2009-03-12 21:08:00,1.18725,1.1873,1.18675,1.18695,513800001.0
2009-03-12 21:09:00,1.18695,1.18705,1.18685,1.18685,541000002.0
2009-03-12 21:10:00,1.18695,1.1872,1.18685,1.18685,303800000.0
2009-03-12 21:11:00,1.18685,1.18685,1.18665,1.18665,400000000.0
2009-03-12 21:12:00,1.18665,1.18665,1.1861,1.18625,705000002.0
2009-03-12 21:13:00,1.1862,1.18645,1.18605,1.1862,1008000003.0
2009-03-12 21:14:00,1.1862,1.18635,1.1859,1.18625,982999999.0
2009-03-12 21:15:00,1.18625,1.18625,1.18545,1.18545,723600001.0
2009-03-12 21:16:00,1.18545,1.1857,1.18495,1.18515,1126600003.0
2009-03-12 21:17:00,1.18525,1.18525,1.18435,1.18445,1521400002.0
2009-03-12 21:18:00,1.18445,1.18505,1.1844,1.185,1078399989.0
2009-03-12 21:19:00,1.185,1.1855,1.1848,1.1851,721200002.0
2009-03-12 21:20:00,1.1851,1.1851,1.18435,1.18475,675200007.0
2009-03-12 21:21:00,1.18475,1.185,1.1844,1.1844,632199995.0
2009-03-12 21:22:00,1.18445,1.185,1.18445,1.18495,447400000.0
2009-03-12 21:23:00,1.185,1.18515,1.1845,1.18465,711400000.0
2009-03-12 21:24:00,1.18495,1.18495,1.18465,1.18475,752400000.0
2009-03-12 21:25:00,1.18495,1.18515,1.1844,1.18465,905199998.0
2009-03-12 21:26:00,1.18465,1.1848,1.18435,1.1846,913800006.0
2009-03-12 21:27:00,1.18465,1.1848,1.1845,1.1847,606400001.0
2009-03-12 21:28:00,1.18475,1.18515,1.18465,1.18495,574200000.0
2009-03-12 21:29:00,1.18505,1.1851,1.18475,1.18495,537200003.0
2009-03-12 21:30:00,1.185,1.1852,1.1847,1.18475,643999998.0
2009-03-12 21:31:00,1.1847,1.18575,1.18465,1.18535,887400001.0
2009-03-12 21:32:00,1.18535,1.1854,1.1851,1.18515,831400000.0
2009-03-12 21:33:00,1.18515,1.18535,1.18485,1.18485,852600004.0
2009-03-12 21:34:00,1.1849,1.18525,1.18485,1.1852,768800005.0
2009-03-12 21:35:00,1.1852,1.1856,1.1851,1.18555,672800003.0
2009-03-12 21:36:00,1.18555,1.18565,1.18525,1.18565,662800004.0
2009-03-12 21:37:00,1.18565,1.1858,1.18555,1.1858,854800006.0
2009-03-12 21:38:00,1.1858,1.1858,1.18555,1.1856,306600002.0
2009-03-12 21:39:00,1.18555,1.1856,1.1849,1.1854,582799999.0
2009-03-12 21:40:00,1.1853,1.18535,1.1851,1.18525,594800000.0
2009-03-12 21:41:00,1.1853,1.1853,1.18515,1.1852,416000000.0
2009-03-12 21:42:00,1.1852,1.1852,1.18485,1.18505,299600000.0
2009-03-12 21:43:00,1.185,1.18525,1.1849,1.1852,795200001.0
2009-03-12 21:44:00,1.18535,1.18565,1.1851,1.18525,271400000.0
2009-03-12 21:45:00,1.1852,1.18535,1.18485,1.1849,447200001.0
2009-03-12 21:46:00,1.1849,1.1849,1.1844,1.1845,401200001.0
2009-03-12 21:47:00,1.18445,1.1846,1.18415,1.1843,403399999.0
2009-03-12 21:48:00,1.1843,1.1843,1.1839,1.18395,268400000.0
2009-03-12 21:49:00,1.18405,1.1844,1.1839,1.1841,798000002.0
2009-03-12 21:50:00,1.1841,1.1843,1.1839,1.18395,445800002.0
2009-03-12 21:51:00,1.18385,1.18395,1.18355,1.18365,413400003.0
2009-03-12 21:52:00,1.1838,1.18445,1.18365,1.18435,613000002.0
2009-03-12 21:53:00,1.18415,1.1843,1.1836,1.184,495800000.0
2009-03-12 21:54:00,1.184,1.1842,1.18395,1.1842,311600000.0
2009-03-12 21:55:00,1.1843,1.1843,1.18405,1.18405,387000001.0
2009-03-12 21:56:00,1.18405,1.18445,1.18405,1.18445,476200001.0
2009-03-12 21:57:00,1.18445,1.1848,1.1841,1.1844,637400006.0
2009-03-12 21:58:00,1.18445,1.1848,1.184,1.1841,936000008.0
2009-03-12 21:59:00,1.18405,1.1841,1.184,1.1841,157200000.0
2009-03-12 22:00:00,1.1841,1.18415,1.184,1.1841,194800000.0
2009-03-12 22:01:00,1.1842,1.1848,1.1842,1.1845,194800000.0
2009-03-12 22:02:00,1.1845,1.1845,1.18415,1.1845,634200002.0
2009-03-12 22:03:00,1.1846,1.1846,1.18415,1.18435,330800001.0
2009-03-12 22:04:00,1.1844,1.1846,1.18435,1.18445,253599999.0
2009-03-12 22:05:00,1.18445,1.1845,1.1841,1.1842,541600006.0
2009-03-12 22:06:00,1.1842,1.1844,1.1841,1.1842,294000001.0
2009-03-12 22:07:00,1.18415,1.1846,1.18405,1.1846,189600001.0
2009-03-12 22:08:00,1.1846,1.1848,1.1842,1.1848,160800000.0
2009-03-12 22:09:00,1.18485,1.1851,1.1845,1.1851,135600000.0
2009-03-12 22:10:00,1.1851,1.18515,1.18495,1.18515,182400000.0
2009-03-12 22:11:00,1.18495,1.1857,1.18495,1.1855,431000000.0
2009-03-12 22:12:00,1.1856,1.1862,1.18535,1.18615,443200000.0
2009-03-12 22:13:00,1.18605,1.1861,1.18545,1.1855,386400000.0
2009-03-12 22:14:00,1.1855,1.1856,1.1855,1.1855,123800000.0
2009-03-12 22:15:00,1.1855,1.18555,1.18435,1.18525,267200001.0
2009-03-12 22:16:00,1.18535,1.18535,1.1846,1.1846,280200000.0
2009-03-12 22:17:00,1.18475,1.1848,1.18445,1.1848,107600000.0
2009-03-12 22:18:00,1.1848,1.1848,1.18405,1.1841,226800000.0
2009-03-12 22:19:00,1.18425,1.18475,1.1842,1.1846,239400000.0
2009-03-12 22:20:00,1.1846,1.18475,1.1844,1.1844,180600000.0
2009-03-12 22:21:00,1.1844,1.18455,1.18385,1.1839,430600002.0
2009-03-12 22:22:00,1.1839,1.1843,1.18385,1.18415,380100000.0
2009-03-12 22:23:00,1.18395,1.1842,1.1838,1.1839,112100003.0
2009-03-12 22:24:00,1.1839,1.1841,1.1839,1.1841,298600004.0
2009-03-12 22:25:00,1.18405,1.1841,1.1839,1.184,287800000.0
2009-03-12 22:26:00,1.18395,1.1843,1.1839,1.18425,342000000.0
2009-03-12 22:27:00,1.18415,1.18445,1.18415,1.18445,228200000.0
2009-03-12 22:28:00,1.18445,1.1846,1.18415,1.1842,423800002.0
2009-03-12 22:29:00,1.1842,1.18525,1.1842,1.1852,646400000.0
2009-03-12 22:30:00,1.1852,1.18525,1.185,1.185,427800000.0
2009-03-12 22:31:00,1.185,1.1851,1.1846,1.1846,532900004.0
2009-03-12 22:32:00,1.1846,1.1846,1.18375,1.1838,742400003.0
2009-03-12 22:33:00,1.1839,1.1841,1.18365,1.18375,547000001.0
2009-03-12 22:34:00,1.1838,1.184,1.18375,1.1839,246800000.0
2009-03-12 22:35:00,1.1839,1.18395,1.1839,1.1839,102400001.0
2009-03-12 22:36:00,1.184,1.1842,1.1839,1.1841,94800000.0
2009-03-12 22:37:00,1.1841,1.1841,1.1841,1.1841,9600000.0
2009-03-12 22:38:00,1.1841,1.1841,1.1837,1.18375,155600003.0
2009-03-12 22:39:00,1.18375,1.184,1.1837,1.184,78400002.0
2009-03-12 22:40:00,1.184,1.1841,1.1837,1.1841,82800001.0
2009-03-12 22:41:00,1.1841,1.1841,1.1841,1.1841,2600000.0
2009-03-12 22:42:00,1.1841,1.1841,1.1841,1.1841,900000.0
2009-03-12 22:43:00,1.1841,1.1841,1.1838,1.18405,43600000.0
2009-03-12 22:44:00,1.18405,1.18405,1.1836,1.1837,81700003.0
2009-03-12 22:45:00,1.1837,1.1839,1.1837,1.18375,177660002.0
2009-03-12 22:46:00,1.1839,1.1842,1.1839,1.1842,316100000.0
2009-03-12 22:47:00,1.18415,1.18415,1.1837,1.1838,368800001.0
2009-03-12 22:48:00,1.18365,1.18375,1.18365,1.18365,162400000.0
2009-03-12 22:49:00,1.18375,1.1839,1.18375,1.18385,131200000.0
2009-03-12 22:50:00,1.1839,1.18415,1.18385,1.18415,336800000.0
2009-03-12 22:51:00,1.18405,1.18425,1.18405,1.18415,142400000.0
2009-03-12 22:52:00,1.18415,1.1842,1.18415,1.18415,57400000.0
2009-03-12 22:53:00,1.1842,1.1842,1.18415,1.18415,94200000.0
2009-03-12 22:54:00,1.18415,1.1846,1.18415,1.1846,144800000.0
2009-03-12 22:55:00,1.1844,1.185,1.1844,1.185,402000002.0
2009-03-12 22:56:00,1.18505,1.18535,1.18495,1.1852,587000000.0
2009-03-12 22:57:00,1.18515,1.18525,1.18505,1.18505,280000000.0
2009-03-12 22:58:00,1.18505,1.1851,1.1845,1.1849,643800001.0
2009-03-12 22:59:00,1.18485,1.1849,1.1848,1.1848,300800002.0
2009-03-12 23:00:00,1.1846,1.1847,1.18455,1.1847,41600000.0
2009-03-12 23:01:00,1.1847,1.18485,1.18465,1.1848,139200000.0
2009-03-12 23:02:00,1.1848,1.1854,1.18445,1.18515,315200000.0
2009-03-12 23:03:00,1.18493,1.1852,1.18478,1.18487,107200000.0
2009-03-12 23:04:00,1.1852,1.1854,1.1851,1.1853,243200000.0
2009-03-12 23:05:00,1.1853,1.1853,1.1852,1.18525,174400000.0
2009-03-12 23:06:00,1.18525,1.1853,1.1852,1.1853,135800000.0
2009-03-12 23:07:00,1.1853,1.1854,1.18525,1.1854,314300000.0
2009-03-12 23:08:00,1.18535,1.1856,1.1853,1.1855,240300000.0
2009-03-12 23:09:00,1.18565,1.18565,1.18545,1.18545,28300000.0
2009-03-12 23:10:00,1.1854,1.1855,1.1854,1.1855,59400000.0
2009-03-12 23:11:00,1.18545,1.18545,1.18535,1.1854,50400000.0
2009-03-12 23:12:00,1.1854,1.1856,1.1854,1.1856,145700002.0
2009-03-12 23:13:00,1.1854,1.18565,1.1854,1.1856,131200001.0
2009-03-12 23:14:00,1.1856,1.1856,1.18545,1.1855,156800002.0
2009-03-12 23:15:00,1.1855,1.1855,1.1854,1.1854,81600001.0
2009-03-12 23:16:00,1.18545,1.1855,1.18535,1.18535,84600000.0
2009-03-12 23:17:00,1.18545,1.1856,1.1853,1.1853,258000002.0
2009-03-12 23:18:00,1.1853,1.1857,1.1853,1.1857,86800000.0
2009-03-12 23:19:00,1.1857,1.1857,1.1857,1.1857,28800000.0
2009-03-12 23:20:00,1.1857,1.18575,1.18545,1.18575,115600000.0
2009-03-12 23:21:00,1.18585,1.18625,1.18585,1.18595,125200000.0
2009-03-12 23:22:00,1.18595,1.1862,1.1859,1.1862,99200000.0
2009-03-12 23:23:00,1.18625,1.18625,1.18615,1.18615,36800000.0
2009-03-12 23:24:00,1.18615,1.1862,1.1858,1.18605,429600000.0
2009-03-12 23:25:00,1.18605,1.18605,1.18575,1.1859,272000000.0
2009-03-12 23:26:00,1.1859,1.1859,1.1859,1.1859,43200000.0
2009-03-12 23:27:00,1.1859,1.1859,1.1859,1.1859,14400000.0
2009-03-12 23:28:00,1.18595,1.1862,1.18595,1.18595,126400000.0
2009-03-12 23:29:00,1.1863,1.18635,1.18575,1.18595,427200000.0
2009-03-12 23:30:00,1.186,1.1862,1.1858,1.18595,416000000.0
2009-03-12 23:31:00,1.186,1.1862,1.18595,1.18595,96000000.0
2009-03-12 23:32:00,1.1859,1.18655,1.18585,1.18655,244200000.0
2009-03-12 23:33:00,1.1865,1.18655,1.1855,1.1859,734199999.0
2009-03-12 23:34:00,1.18595,1.1861,1.1859,1.186,215600002.0
2009-03-12 23:35:00,1.18655,1.1866,1.186,1.1862,178300001.0
2009-03-12 23:36:00,1.18625,1.18635,1.1859,1.186,111800000.0
2009-03-12 23:37:00,1.1861,1.1863,1.18585,1.1859,299400000.0
2009-03-12 23:38:00,1.18585,1.1859,1.1856,1.1859,119200000.0
2009-03-12 23:39:00,1.1859,1.1859,1.1854,1.18545,432600000.0
2009-03-12 23:40:00,1.1855,1.1856,1.18495,1.1856,331600000.0
2009-03-12 23:41:00,1.18565,1.1858,1.18565,1.1858,50600000.0
2009-03-12 23:42:00,1.1859,1.1859,1.1859,1.1859,9600000.0
2009-03-12 23:43:00,1.1859,1.1859,1.1859,1.1859,27000000.0
2009-03-12 23:44:00,1.1859,1.18595,1.1857,1.1858,272600003.0
2009-03-12 23:45:00,1.18585,1.18615,1.18585,1.186,173600000.0
2009-03-12 23:46:00,1.18605,1.1861,1.186,1.1861,44800000.0
2009-03-12 23:47:00,1.186,1.18615,1.1857,1.18595,225300001.0
2009-03-12 23:48:00,1.1861,1.1862,1.18595,1.186,78400000.0
2009-03-12 23:49:00,1.18595,1.18605,1.18595,1.18605,33600000.0
2009-03-12 23:50:00,1.1861,1.1861,1.1861,1.1861,11200000.0
2009-03-12 23:51:00,1.18615,1.18615,1.18585,1.1859,35900000.0
2009-03-12 23:52:00,1.18595,1.18615,1.18595,1.1861,68200000.0
2009-03-12 23:53:00,1.18615,1.1865,1.186,1.1861,768399996.0
2009-03-12 23:54:00,1.18605,1.18645,1.18575,1.18585,403400002.0
2009-03-12 23:55:00,1.18585,1.1863,1.18585,1.1861,220800001.0
2009-03-12 23:56:00,1.18605,1.1867,1.18595,1.18645,732200003.0
2009-03-12 23:57:00,1.18645,1.1868,1.1859,1.1859,632200002.0
2009-03-12 23:58:00,1.18585,1.186,1.18585,1.186,4800000.0
2009-03-12 23:59:00,1.186,1.18705,1.186,1.1867,616600001.0
2009-03-13 00:00:00,1.18665,1.18755,1.1866,1.18715,1093400003.0
2009-03-13 00:01:00,1.18715,1.18745,1.18685,1.18705,126200000.0
2009-03-13 00:02:00,1.1871,1.1878,1.187,1.18725,139000000.0
2009-03-13 00:03:00,1.1873,1.18795,1.1873,1.1875,161600000.0
2009-03-13 00:04:00,1.18755,1.18785,1.18715,1.18725,136000000.0
2009-03-13 00:05:00,1.18725,1.1877,1.18725,1.1874,219600000.0
2009-03-13 00:06:00,1.18745,1.1876,1.18745,1.18755,250400000.0
2009-03-13 00:07:00,1.18755,1.1876,1.18755,1.18755,120000000.0
2009-03-13 00:08:00,1.18755,1.18805,1.18715,1.18805,375800000.0
2009-03-13 00:09:00,1.18805,1.18805,1.1874,1.18765,118400000.0
2009-03-13 00:10:00,1.1877,1.18815,1.1875,1.18775,210400000.0
2009-03-13 00:11:00,1.18775,1.18785,1.18775,1.18785,64300000.0
2009-03-13 00:12:00,1.18785,1.18785,1.18785,1.18785,100000.0
2009-03-13 00:13:00,1.18785,1.18785,1.18785,1.18785,13800000.0
2009-03-13 00:14:00,1.18785,1.18785,1.18785,1.18785,29000000.0
2009-03-13 00:15:00,1.18785,1.1879,1.18765,1.1877,113200000.0
2009-03-13 00:16:00,1.18765,1.18785,1.18765,1.18785,57800000.0
2009-03-13 00:17:00,1.18785,1.1879,1.18785,1.1879,79400000.0
2009-03-13 00:18:00,1.1879,1.1879,1.1879,1.1879,19200000.0
2009-03-13 00:19:00,1.1879,1.1879,1.1879,1.1879,14400000.0
2009-03-13 00:20:00,1.1879,1.1879,1.18785,1.18785,42000000.0
2009-03-13 00:21:00,1.18785,1.18875,1.1878,1.18875,190800002.0
2009-03-13 00:22:00,1.18875,1.18875,1.18815,1.18815,28800000.0
2009-03-13 00:23:00,1.18825,1.18845,1.18825,1.18845,12326000.0
2009-03-13 00:24:00,1.18845,1.18845,1.18805,1.18835,62700000.0
2009-03-13 00:25:00,1.18826,1.18847,1.18819,1.18832,179200000.0
2009-03-13 00:26:00,1.18845,1.1885,1.18845,1.18845,9000000.0
2009-03-13 00:27:00,1.18845,1.18845,1.18845,1.18845,32400000.0
2009-03-13 00:28:00,1.18845,1.18865,1.18845,1.1886,38200000.0
2009-03-13 00:29:00,1.18865,1.18895,1.18855,1.18895,211200003.0
2009-03-13 00:30:00,1.18895,1.18895,1.18895,1.18895,162000000.0
2009-03-13 00:31:00,1.18895,1.18895,1.1889,1.1889,9600000.0
2009-03-13 00:32:00,1.189,1.189,1.189,1.189,52800000.0
2009-03-13 00:33:00,1.1891,1.18915,1.1889,1.1889,120200000.0
2009-03-13 00:34:00,1.1888,1.1888,1.1887,1.1887,51200000.0
2009-03-13 00:35:00,1.18875,1.18875,1.1887,1.1887,70800000.0
2009-03-13 00:36:00,1.1887,1.1887,1.1887,1.1887,141200000.0
2009-03-13 00:37:00,1.1887,1.18875,1.18845,1.1885,243000000.0
2009-03-13 00:38:00,1.18855,1.1888,1.1884,1.1885,164400000.0
2009-03-13 00:39:00,1.1885,1.18865,1.1885,1.1885,223200000.0
2009-03-13 00:40:00,1.1885,1.18865,1.18835,1.18855,203800000.0
2009-03-13 00:41:00,1.18855,1.1886,1.18845,1.1885,69400000.0
2009-03-13 00:42:00,1.1885,1.18925,1.1884,1.1885,409400000.0
2009-03-13 00:43:00,1.1885,1.1885,1.188,1.18805,250600000.0
2009-03-13 00:44:00,1.18805,1.18805,1.18745,1.18745,502000002.0
2009-03-13 00:45:00,1.18755,1.18805,1.18745,1.18795,411400000.0
2009-03-13 00:46:00,1.1879,1.18795,1.1876,1.18765,296800000.0
2009-03-13 00:47:00,1.18765,1.18785,1.18765,1.18765,261400000.0
2009-03-13 00:48:00,1.18775,1.1879,1.1877,1.18775,543800000.0
2009-03-13 00:49:00,1.18775,1.18775,1.18775,1.18775,72000000.0
2009-03-13 00:50:00,1.18775,1.1878,1.18775,1.1878,28200000.0
2009-03-13 00:51:00,1.1878,1.1881,1.18775,1.1879,209000001.0
2009-03-13 00:52:00,1.1879,1.1879,1.1878,1.1879,138200000.0
2009-03-13 00:53:00,1.1879,1.1879,1.1878,1.18785,123600000.0
2009-03-13 00:54:00,1.1878,1.18805,1.18765,1.188,128400000.0
2009-03-13 00:55:00,1.188,1.188,1.18775,1.188,163000000.0
2009-03-13 00:56:00,1.18795,1.18815,1.1877,1.1878,156800000.0
2009-03-13 00:57:00,1.1878,1.1879,1.1877,1.1879,312200000.0
2009-03-13 00:58:00,1.1879,1.18805,1.1877,1.18785,139599999.0
2009-03-13 00:59:00,1.18785,1.18825,1.18775,1.1878,272600000.0
2009-03-13 01:00:00,1.18785,1.18795,1.18725,1.18735,152400000.0
2009-03-13 01:01:00,1.18735,1.1875,1.18735,1.1875,174000000.0
2009-03-13 01:02:00,1.1875,1.18755,1.1873,1.1874,113600000.0
2009-03-13 01:03:00,1.1874,1.18745,1.18715,1.1872,244800000.0
2009-03-13 01:04:00,1.1872,1.1875,1.18705,1.18725,88200000.0
2009-03-13 01:05:00,1.1872,1.18725,1.1871,1.18715,229600000.0
2009-03-13 01:06:00,1.1871,1.18715,1.18675,1.1868,204400000.0
2009-03-13 01:07:00,1.18685,1.1869,1.18665,1.18685,146400000.0
2009-03-13 01:08:00,1.18685,1.1869,1.18685,1.18685,46800000.0
2009-03-13 01:09:00,1.18685,1.18695,1.1865,1.1866,110300000.0
2009-03-13 01:10:00,1.1866,1.1868,1.1863,1.1865,130800000.0
2009-03-13 01:11:00,1.1865,1.1865,1.1862,1.18635,98200000.0
2009-03-13 01:12:00,1.18635,1.18635,1.1861,1.18635,210400000.0
2009-03-13 01:13:00,1.1864,1.1864,1.18625,1.1863,58400000.0
2009-03-13 01:14:00,1.1863,1.1864,1.1861,1.1862,164000000.0
2009-03-13 01:15:00,1.1862,1.1862,1.18575,1.18605,135800000.0
2009-03-13 01:16:00,1.18605,1.1861,1.186,1.1861,49800000.0
2009-03-13 01:17:00,1.1861,1.1861,1.186,1.1861,89600000.0
2009-03-13 01:18:00,1.1861,1.1865,1.1861,1.1865,106000000.0
2009-03-13 01:19:00,1.1865,1.1865,1.186,1.18635,137400000.0
2009-03-13 01:20:00,1.18635,1.1865,1.186,1.18645,115200000.0
2009-03-13 01:21:00,1.1864,1.1865,1.18575,1.1861,305400000.0
2009-03-13 01:22:00,1.1861,1.1863,1.1858,1.1859,223000001.0
2009-03-13 01:23:00,1.1859,1.1859,1.1855,1.18565,398600000.0
2009-03-13 01:24:00,1.18565,1.18565,1.18525,1.1853,219800000.0
2009-03-13 01:25:00,1.1854,1.18575,1.1853,1.18555,503600001.0
2009-03-13 01:26:00,1.1855,1.18585,1.1855,1.1857,227400001.0
2009-03-13 01:27:00,1.1857,1.1859,1.1853,1.1856,248400001.0
2009-03-13 01:28:00,1.18565,1.186,1.18555,1.186,185000000.0
2009-03-13 01:29:00,1.18595,1.18595,1.18585,1.18585,219600000.0
2009-03-13 01:30:00,1.18585,1.1862,1.18585,1.1862,138200001.0
2009-03-13 01:31:00,1.1862,1.1862,1.18615,1.18615,54800000.0
2009-03-13 01:32:00,1.18615,1.1865,1.18595,1.1865,209600000.0
2009-03-13 01:33:00,1.1865,1.1869,1.1865,1.1866,197600000.0
2009-03-13 01:34:00,1.1866,1.1868,1.18625,1.1864,173000000.0
2009-03-13 01:35:00,1.1864,1.1865,1.1864,1.1865,62400000.0
2009-03-13 01:36:00,1.1866,1.1866,1.1864,1.1864,41600000.0
2009-03-13 01:37:00,1.1863,1.1863,1.1858,1.1859,73000000.0
2009-03-13 01:38:00,1.1857,1.18605,1.18525,1.18595,255400000.0
2009-03-13 01:39:00,1.18595,1.18605,1.18585,1.18595,66800000.0
2009-03-13 01:40:00,1.18585,1.18585,1.18545,1.18545,88200000.0
2009-03-13 01:41:00,1.18555,1.18565,1.18545,1.18555,21000000.0
2009-03-13 01:42:00,1.18565,1.18565,1.18565,1.18565,6400000.0
2009-03-13 01:43:00,1.18555,1.18575,1.18555,1.1857,61600000.0
2009-03-13 01:44:00,1.18575,1.18575,1.18575,1.18575,3200000.0
2009-03-13 01:45:00,1.18575,1.18585,1.18575,1.18575,9600000.0
2009-03-13 01:46:00,1.1857,1.18585,1.1857,1.1858,30800000.0
2009-03-13 01:47:00,1.1858,1.1858,1.1857,1.1857,16400000.0
2009-03-13 01:48:00,1.1857,1.186,1.1857,1.186,145000000.0
2009-03-13 01:49:00,1.186,1.18615,1.186,1.18615,173000002.0
2009-03-13 01:50:00,1.1862,1.1862,1.1862,1.1862,45000000.0
2009-03-13 01:51:00,1.1862,1.1862,1.1862,1.1862,116800004.0
2009-03-13 01:52:00,1.1862,1.18665,1.1862,1.18655,313800002.0
2009-03-13 01:53:00,1.18665,1.18685,1.1866,1.1867,236800000.0
2009-03-13 01:54:00,1.18665,1.18665,1.1864,1.1864,248800001.0
2009-03-13 01:55:00,1.1864,1.1868,1.1864,1.1866,286800000.0
2009-03-13 01:56:00,1.18685,1.18695,1.18655,1.1867,235200000.0
2009-03-13 01:57:00,1.1868,1.1868,1.1867,1.1867,310800000.0
2009-03-13 01:58:00,1.18675,1.1869,1.1867,1.1868,302799999.0
2009-03-13 01:59:00,1.1868,1.18715,1.1868,1.18685,36200000.0
2009-03-13 02:00:00,1.18685,1.1872,1.1867,1.18715,199200000.0
2009-03-13 02:01:00,1.1873,1.18735,1.1868,1.1872,79600000.0
2009-03-13 02:02:00,1.1872,1.1872,1.1868,1.18685,75000000.0
2009-03-13 02:03:00,1.18685,1.1872,1.1866,1.1866,171600000.0
2009-03-13 02:04:00,1.18655,1.18655,1.1863,1.1863,72800000.0
2009-03-13 02:05:00,1.1863,1.1863,1.1861,1.1861,175000000.0
2009-03-13 02:06:00,1.18615,1.18615,1.1855,1.1855,233400000.0
2009-03-13 02:07:00,1.1854,1.1855,1.1854,1.1855,165999999.0
2009-03-13 02:08:00,1.1855,1.1859,1.1855,1.1858,201000000.0
2009-03-13 02:09:00,1.1858,1.1863,1.1858,1.1863,74800000.0
2009-03-13 02:10:00,1.1863,1.1863,1.1852,1.1853,83000000.0
2009-03-13 02:11:00,1.18535,1.1854,1.1853,1.1853,161600000.0
2009-03-13 02:12:00,1.1853,1.1853,1.1853,1.1853,225000000.0
2009-03-13 02:13:00,1.1853,1.1854,1.18525,1.1853,322000000.0
2009-03-13 02:14:00,1.1853,1.18535,1.185,1.1852,300600000.0
2009-03-13 02:15:00,1.1852,1.1853,1.1852,1.1852,157800000.0
2009-03-13 02:16:00,1.1852,1.1852,1.1843,1.1845,471200001.0
2009-03-13 02:17:00,1.1846,1.1852,1.1843,1.1851,479000000.0
2009-03-13 02:18:00,1.1851,1.18525,1.1847,1.18495,274000000.0
2009-03-13 02:19:00,1.18505,1.18535,1.18485,1.1849,253200000.0
2009-03-13 02:20:00,1.1848,1.185,1.1846,1.1846,590400003.0
2009-03-13 02:21:00,1.1846,1.1846,1.18405,1.1843,471800000.0
2009-03-13 02:22:00,1.1843,1.18495,1.1843,1.1845,358800001.0
2009-03-13 02:23:00,1.1846,1.18475,1.1846,1.1847,155200000.0
2009-03-13 02:24:00,1.18475,1.1848,1.1845,1.1845,358600000.0
2009-03-13 02:25:00,1.1845,1.1845,1.1845,1.1845,207200000.0
2009-03-13 02:26:00,1.1845,1.1853,1.1845,1.1851,228800000.0
2009-03-13 02:27:00,1.18525,1.18535,1.1852,1.1852,180200000.0
2009-03-13 02:28:00,1.1852,1.1852,1.1849,1.1849,176400000.0
2009-03-13 02:29:00,1.18485,1.18525,1.18485,1.18525,129000001.0
2009-03-13 02:30:00,1.1854,1.1857,1.1848,1.1848,559200000.0
2009-03-13 02:31:00,1.1846,1.1846,1.18415,1.18415,152400000.0
2009-03-13 02:32:00,1.18425,1.1845,1.1841,1.1845,150400000.0
2009-03-13 02:33:00,1.1845,1.1847,1.1845,1.1847,222400002.0
2009-03-13 02:34:00,1.1847,1.185,1.18465,1.1849,497000002.0
2009-03-13 02:35:00,1.18505,1.1854,1.18485,1.18485,518000003.0
2009-03-13 02:36:00,1.1849,1.1852,1.1849,1.1851,153799998.0
2009-03-13 02:37:00,1.1852,1.18595,1.1852,1.1859,141600000.0
2009-03-13 02:38:00,1.186,1.18605,1.18575,1.18605,552600006.0
2009-03-13 02:39:00,1.18605,1.18625,1.18575,1.1858,303400001.0
2009-03-13 02:40:00,1.1858,1.18585,1.18555,1.18555,168000000.0
2009-03-13 02:41:00,1.1856,1.18575,1.1855,1.1855,149600002.0
2009-03-13 02:42:00,1.1855,1.1855,1.1855,1.1855,29200001.0
2009-03-13 02:43:00,1.1856,1.1858,1.1856,1.18575,293200001.0
2009-03-13 02:44:00,1.18575,1.18575,1.1855,1.18575,204000002.0
2009-03-13 02:45:00,1.18575,1.1865,1.1857,1.18625,525400000.0
2009-03-13 02:46:00,1.1863,1.18685,1.1862,1.18635,173000001.0
2009-03-13 02:47:00,1.18635,1.1868,1.18615,1.18615,283000000.0
2009-03-13 02:48:00,1.18625,1.1866,1.18625,1.1864,201000000.0
2009-03-13 02:49:00,1.1864,1.1864,1.18625,1.18625,73800000.0
2009-03-13 02:50:00,1.18625,1.18625,1.18615,1.18615,72200000.0
2009-03-13 02:51:00,1.18615,1.18715,1.18615,1.1871,387200000.0
2009-03-13 02:52:00,1.1871,1.1871,1.1866,1.1868,504400000.0
2009-03-13 02:53:00,1.1869,1.1871,1.1867,1.1867,185800002.0
2009-03-13 02:54:00,1.1867,1.1867,1.1867,1.1867,49800000.0
2009-03-13 02:55:00,1.1867,1.1867,1.1864,1.18645,172400000.0
2009-03-13 02:56:00,1.18635,1.1864,1.18625,1.18625,60000000.0
2009-03-13 02:57:00,1.1862,1.1863,1.1859,1.1863,356600003.0
2009-03-13 02:58:00,1.1863,1.18665,1.1863,1.18665,213600000.0
2009-03-13 02:59:00,1.1867,1.18675,1.1861,1.1862,332200003.0
2009-03-13 03:00:00,1.1862,1.1862,1.18535,1.1854,584400002.0
2009-03-13 03:01:00,1.1854,1.1857,1.18515,1.1857,436000000.0
2009-03-13 03:02:00,1.18575,1.18585,1.18545,1.18545,312800000.0
2009-03-13 03:03:00,1.18555,1.1857,1.18555,1.18565,44800000.0
2009-03-13 03:04:00,1.18565,1.18565,1.1853,1.18545,199400001.0
2009-03-13 03:05:00,1.1854,1.1858,1.18535,1.1854,492800005.0
2009-03-13 03:06:00,1.1854,1.1855,1.1854,1.1854,260400002.0
2009-03-13 03:07:00,1.1854,1.1859,1.1854,1.1859,370400003.0
2009-03-13 03:08:00,1.18585,1.18625,1.18585,1.1861,714000001.0
2009-03-13 03:09:00,1.1861,1.1861,1.1861,1.1861,187000007.0
2009-03-13 03:10:00,1.1861,1.1861,1.1855,1.1856,191199999.0
2009-03-13 03:11:00,1.18565,1.1859,1.1856,1.18575,288000001.0
2009-03-13 03:12:00,1.1858,1.1858,1.18545,1.1858,365000003.0
2009-03-13 03:13:00,1.1858,1.1862,1.1858,1.18615,187200000.0
2009-03-13 03:14:00,1.18615,1.18615,1.1857,1.1857,111600000.0
2009-03-13 03:15:00,1.1857,1.18645,1.1857,1.1862,605800002.0
2009-03-13 03:16:00,1.1862,1.1865,1.1862,1.1865,132600000.0
2009-03-13 03:17:00,1.1865,1.187,1.1865,1.187,347800001.0
2009-03-13 03:18:00,1.187,1.1874,1.187,1.1874,369400000.0
2009-03-13 03:19:00,1.1874,1.1877,1.18695,1.1877,344000000.0
2009-03-13 03:20:00,1.1877,1.1877,1.18715,1.1875,337800000.0
2009-03-13 03:21:00,1.1876,1.18775,1.18745,1.1875,263399999.0
2009-03-13 03:22:00,1.1875,1.1875,1.18685,1.1871,479200000.0
2009-03-13 03:23:00,1.1871,1.1871,1.18665,1.18665,167600000.0
2009-03-13 03:24:00,1.18665,1.18665,1.18625,1.18645,142400000.0
2009-03-13 03:25:00,1.1865,1.1865,1.18635,1.1864,96400001.0
2009-03-13 03:26:00,1.18635,1.1867,1.18635,1.1866,234400004.0
2009-03-13 03:27:00,1.1866,1.18725,1.1866,1.18715,152800000.0
2009-03-13 03:28:00,1.1871,1.1872,1.1871,1.1872,268200003.0
2009-03-13 03:29:00,1.1871,1.1873,1.1871,1.1873,166200000.0
2009-03-13 03:30:00,1.1874,1.1879,1.1874,1.18745,417400001.0
2009-03-13 03:31:00,1.1875,1.1877,1.1873,1.1874,208999998.0
2009-03-13 03:32:00,1.1874,1.1874,1.1872,1.1873,62000001.0
2009-03-13 03:33:00,1.18735,1.188,1.18735,1.188,279400001.0
2009-03-13 03:34:00,1.188,1.188,1.188,1.188,63000000.0
2009-03-13 03:35:00,1.188,1.18865,1.188,1.1882,337800000.0
2009-03-13 03:36:00,1.1882,1.1882,1.188,1.18805,304800000.0
2009-03-13 03:37:00,1.18805,1.1881,1.1876,1.18765,208200000.0
2009-03-13 03:38:00,1.1878,1.1878,1.1876,1.1876,102399999.0
2009-03-13 03:39:00,1.18765,1.1883,1.18765,1.1883,108599999.0
2009-03-13 03:40:00,1.1883,1.1884,1.18825,1.1883,135000000.0
2009-03-13 03:41:00,1.18825,1.18825,1.18795,1.18805,275400000.0
2009-03-13 03:42:00,1.18805,1.18805,1.18795,1.18795,218400000.0
2009-03-13 03:43:00,1.1877,1.1877,1.1876,1.1877,134000000.0
2009-03-13 03:44:00,1.1877,1.188,1.18765,1.188,173400000.0
2009-03-13 03:45:00,1.18805,1.1882,1.188,1.1881,232200000.0
2009-03-13 03:46:00,1.1881,1.1881,1.1878,1.1878,648199991.0
2009-03-13 03:47:00,1.18805,1.18805,1.18785,1.188,150119999.0
2009-03-13 03:48:00,1.188,1.1881,1.1879,1.188,75700000.0
2009-03-13 03:49:00,1.188,1.188,1.18765,1.18775,559400000.0
2009-03-13 03:50:00,1.18775,1.18795,1.18765,1.18785,523399992.0
2009-03-13 03:51:00,1.1878,1.188,1.18775,1.1879,268799999.0
2009-03-13 03:52:00,1.1879,1.188,1.1879,1.188,118799999.0
2009-03-13 03:53:00,1.1879,1.188,1.1878,1.18795,175600000.0
2009-03-13 03:54:00,1.18795,1.18795,1.18795,1.18795,91000000.0
2009-03-13 03:55:00,1.18795,1.18795,1.18795,1.18795,128400000.0
2009-03-13 03:56:00,1.18795,1.1881,1.18795,1.188,124400000.0
2009-03-13 03:57:00,1.188,1.1882,1.188,1.1882,118800000.0
2009-03-13 03:58:00,1.1882,1.1882,1.1882,1.1882,27000000.0
2009-03-13 03:59:00,1.1882,1.1882,1.18795,1.188,66000000.0
2009-03-13 04:00:00,1.18795,1.18805,1.18735,1.1875,335699999.0
2009-03-13 04:01:00,1.1875,1.1878,1.18745,1.18755,277799999.0
2009-03-13 04:02:00,1.1875,1.1875,1.1875,1.1875,96600000.0
2009-03-13 04:03:00,1.18755,1.1878,1.18755,1.1876,185800000.0
2009-03-13 04:04:00,1.1876,1.18765,1.1874,1.1875,147000000.0
2009-03-13 04:05:00,1.1875,1.1876,1.1874,1.18745,62800000.0
2009-03-13 04:06:00,1.1874,1.1875,1.1874,1.1874,98000000.0
2009-03-13 04:07:00,1.1874,1.18775,1.1874,1.1877,248200000.0
2009-03-13 04:08:00,1.18775,1.1879,1.1875,1.1878,236799999.0
2009-03-13 04:09:00,1.1878,1.1884,1.1878,1.1882,210199999.0
2009-03-13 04:10:00,1.1882,1.1887,1.188,1.188,372800000.0
2009-03-13 04:11:00,1.1881,1.18825,1.18805,1.1882,187052000.0
2009-03-13 04:12:00,1.1882,1.1883,1.1882,1.1883,57944000.0
2009-03-13 04:13:00,1.18795,1.1881,1.1879,1.188,293400000.0
2009-03-13 04:14:00,1.18795,1.188,1.18775,1.18785,281200000.0
2009-03-13 04:15:00,1.18785,1.1879,1.18775,1.1879,353600001.0
2009-03-13 04:16:00,1.18795,1.1885,1.18795,1.1885,177200001.0
2009-03-13 04:17:00,1.1885,1.1885,1.18825,1.18845,275400000.0
2009-03-13 04:18:00,1.18845,1.1885,1.18845,1.1885,83400000.0
2009-03-13 04:19:00,1.18845,1.18855,1.18845,1.1885,34400000.0
2009-03-13 04:20:00,1.1885,1.18865,1.18845,1.18865,67200000.0
2009-03-13 04:21:00,1.18865,1.18875,1.1885,1.1885,440199998.0
2009-03-13 04:22:00,1.1886,1.1887,1.1886,1.1886,158000000.0
2009-03-13 04:23:00,1.18855,1.18865,1.1885,1.1885,191500000.0
2009-03-13 04:24:00,1.1885,1.1885,1.1883,1.1884,152800000.0
2009-03-13 04:25:00,1.18845,1.1885,1.18845,1.1885,40200000.0
2009-03-13 04:26:00,1.18821,1.18863,1.18769,1.18832,165799997.0
2009-03-13 04:27:00,1.1884,1.1885,1.18835,1.1885,70600000.0
2009-03-13 04:28:00,1.1885,1.18855,1.1877,1.1877,561799999.0
2009-03-13 04:29:00,1.1878,1.18805,1.18765,1.18805,390600003.0
2009-03-13 04:30:00,1.18815,1.18815,1.1874,1.1874,268999999.0
2009-03-13 04:31:00,1.18735,1.18745,1.18715,1.1873,381199998.0
2009-03-13 04:32:00,1.1873,1.18765,1.18725,1.1875,168499999.0
2009-03-13 04:33:00,1.1876,1.18765,1.1874,1.1874,366200000.0
2009-03-13 04:34:00,1.1874,1.1875,1.1874,1.1875,222800000.0
2009-03-13 04:35:00,1.18745,1.1875,1.1874,1.18745,174800000.0
2009-03-13 04:36:00,1.1875,1.1876,1.18745,1.1876,109199999.0
2009-03-13 04:37:00,1.1877,1.1879,1.18765,1.18775,291600000.0
2009-03-13 04:38:00,1.18775,1.1879,1.18775,1.18775,182600000.0
2009-03-13 04:39:00,1.1878,1.18785,1.18765,1.1878,241600000.0
2009-03-13 04:40:00,1.1878,1.1879,1.18765,1.18765,147600000.0
2009-03-13 04:41:00,1.18775,1.18785,1.18775,1.18785,140400000.0
2009-03-13 04:42:00,1.18775,1.188,1.18775,1.18795,103200000.0
2009-03-13 04:43:00,1.1879,1.1879,1.18785,1.1879,22800000.0
2009-03-13 04:44:00,1.18755,1.18773,1.18746,1.1876,192000000.0
2009-03-13 04:45:00,1.1872,1.1876,1.1872,1.1876,72000000.0
2009-03-13 04:46:00,1.18795,1.18795,1.1879,1.18795,32000000.0
2009-03-13 04:47:00,1.1878,1.18805,1.1878,1.18795,84200000.0
2009-03-13 04:48:00,1.18795,1.1885,1.18795,1.1883,241600000.0
2009-03-13 04:49:00,1.1883,1.1883,1.188,1.188,128200001.0
2009-03-13 04:50:00,1.1879,1.1879,1.1877,1.1877,222400005.0
2009-03-13 04:51:00,1.1877,1.1877,1.1872,1.1872,230200000.0
2009-03-13 04:52:00,1.1872,1.1872,1.1869,1.187,606000001.0
2009-03-13 04:53:00,1.187,1.1877,1.18685,1.18735,482400003.0
2009-03-13 04:54:00,1.18735,1.1874,1.1867,1.1868,603600004.0
2009-03-13 04:55:00,1.18675,1.18695,1.18675,1.1869,176600001.0
2009-03-13 04:56:00,1.1869,1.1872,1.18685,1.18705,517400004.0
2009-03-13 04:57:00,1.18705,1.18745,1.18705,1.18745,510800002.0
2009-03-13 04:58:00,1.18745,1.188,1.18735,1.18765,280900000.0
2009-03-13 04:59:00,1.1877,1.18835,1.1875,1.18835,498000002.0
2009-03-13 05:00:00,1.1885,1.1885,1.1883,1.1883,391200002.0
2009-03-13 05:01:00,1.1883,1.1884,1.1881,1.18835,683200002.0
2009-03-13 05:02:00,1.18835,1.1884,1.1883,1.18835,245600001.0
2009-03-13 05:03:00,1.18835,1.1884,1.18825,1.1884,431000003.0
2009-03-13 05:04:00,1.1884,1.1885,1.1884,1.1884,40800000.0
2009-03-13 05:05:00,1.1884,1.1884,1.1882,1.1884,75000000.0
2009-03-13 05:06:00,1.1884,1.1884,1.1881,1.1882,315800000.0
2009-03-13 05:07:00,1.1882,1.1883,1.1882,1.1883,178200000.0
2009-03-13 05:08:00,1.1883,1.1884,1.1883,1.1884,93800000.0
2009-03-13 05:09:00,1.1884,1.1884,1.1883,1.1884,49600000.0
2009-03-13 05:10:00,1.1884,1.1884,1.1884,1.1884,16800000.0
2009-03-13 05:11:00,1.1884,1.18865,1.1884,1.18845,138800000.0
2009-03-13 05:12:00,1.1886,1.18875,1.1882,1.1885,278800000.0
2009-03-13 05:13:00,1.18845,1.1887,1.18815,1.1884,451400001.0
2009-03-13 05:14:00,1.18845,1.1888,1.1883,1.1885,550600001.0
2009-03-13 05:15:00,1.1885,1.1889,1.1885,1.18885,219000000.0
2009-03-13 05:16:00,1.1889,1.1889,1.18835,1.18865,287600000.0
2009-03-13 05:17:00,1.1887,1.1891,1.1887,1.189,423800001.0
2009-03-13 05:18:00,1.189,1.1891,1.189,1.1891,194000000.0
2009-03-13 05:19:00,1.1892,1.1892,1.1891,1.1891,97600000.0
2009-03-13 05:20:00,1.1891,1.1891,1.1891,1.1891,73800000.0
2009-03-13 05:21:00,1.1891,1.1891,1.1891,1.1891,50400000.0
2009-03-13 05:22:00,1.1891,1.18925,1.1891,1.1892,78360000.0
2009-03-13 05:23:00,1.1892,1.18945,1.1892,1.18925,254000000.0
2009-03-13 05:24:00,1.1893,1.1897,1.18925,1.1894,486199998.0
2009-03-13 05:25:00,1.1895,1.18955,1.18915,1.18915,448400000.0
2009-03-13 05:26:00,1.18915,1.18955,1.18905,1.1895,390000000.0
2009-03-13 05:27:00,1.1895,1.1895,1.1891,1.1891,278799999.0
2009-03-13 05:28:00,1.1891,1.1891,1.1885,1.1886,442800002.0
2009-03-13 05:29:00,1.1886,1.1888,1.18855,1.1888,288799999.0
2009-03-13 05:30:00,1.18875,1.1888,1.1885,1.1885,255200001.0
2009-03-13 05:31:00,1.18855,1.1887,1.18855,1.1887,88000000.0
2009-03-13 05:32:00,1.18865,1.1887,1.18865,1.1887,58400000.0
2009-03-13 05:33:00,1.1887,1.1887,1.1887,1.1887,8400000.0
2009-03-13 05:34:00,1.1887,1.1889,1.1887,1.1889,68400000.0
2009-03-13 05:35:00,1.1889,1.1889,1.18875,1.1888,29000000.0
2009-03-13 05:36:00,1.1886,1.18865,1.188,1.1885,470200000.0
2009-03-13 05:37:00,1.1885,1.1885,1.1884,1.18845,550799996.0
2009-03-13 05:38:00,1.1885,1.1888,1.18845,1.1887,683199999.0
2009-03-13 05:39:00,1.18875,1.189,1.18875,1.189,129000000.0
2009-03-13 05:40:00,1.189,1.18905,1.1889,1.189,335199999.0
2009-03-13 05:41:00,1.189,1.189,1.18885,1.18895,322999998.0
2009-03-13 05:42:00,1.18895,1.18895,1.18885,1.18895,470400001.0
2009-03-13 05:43:00,1.18895,1.1891,1.18895,1.1891,132200000.0
2009-03-13 05:44:00,1.18905,1.18945,1.189,1.1891,312400001.0
2009-03-13 05:45:00,1.1891,1.1892,1.18895,1.189,231200000.0
2009-03-13 05:46:00,1.189,1.1891,1.18885,1.189,348400002.0
2009-03-13 05:47:00,1.189,1.1891,1.18885,1.189,109600000.0
2009-03-13 05:48:00,1.189,1.189,1.18895,1.18895,52800000.0
2009-03-13 05:49:00,1.189,1.189,1.18895,1.18895,50400000.0
2009-03-13 05:50:00,1.18895,1.1891,1.18895,1.189,55600000.0
2009-03-13 05:51:00,1.18895,1.1892,1.18895,1.1892,104800000.0
2009-03-13 05:52:00,1.1893,1.1904,1.1893,1.1902,427600001.0
2009-03-13 05:53:00,1.1902,1.1907,1.19015,1.1906,387200000.0
2009-03-13 05:54:00,1.1906,1.1907,1.19025,1.19045,223200003.0
2009-03-13 05:55:00,1.19045,1.19045,1.19015,1.19015,168200000.0
2009-03-13 05:56:00,1.1902,1.19055,1.1902,1.19045,616000000.0
2009-03-13 05:57:00,1.1905,1.1906,1.19035,1.1905,91000000.0
2009-03-13 05:58:00,1.1905,1.19085,1.1904,1.19065,113400000.0
2009-03-13 05:59:00,1.1909,1.1913,1.1907,1.1912,453800003.0
2009-03-13 06:00:00,1.1912,1.1912,1.19105,1.1911,79200000.0
2009-03-13 06:01:00,1.19115,1.19115,1.19105,1.1911,200400000.0
2009-03-13 06:02:00,1.1911,1.1911,1.19075,1.1908,246600000.0
2009-03-13 06:03:00,1.1908,1.1908,1.1905,1.1905,272599999.0
2009-03-13 06:04:00,1.1906,1.1906,1.19055,1.1906,127800000.0
2009-03-13 06:05:00,1.1906,1.1906,1.1906,1.1906,9000000.0
2009-03-13 06:06:00,1.1906,1.1906,1.1904,1.19045,155800000.0
2009-03-13 06:07:00,1.1905,1.1905,1.1904,1.1904,154400001.0
2009-03-13 06:08:00,1.1904,1.1905,1.19025,1.19025,43600001.0
2009-03-13 06:09:00,1.1903,1.1905,1.19025,1.1905,139400001.0
2009-03-13 06:10:00,1.1905,1.1907,1.1904,1.1905,140000000.0
2009-03-13 06:11:00,1.1905,1.1905,1.1904,1.19045,158800000.0
2009-03-13 06:12:00,1.1903,1.1906,1.1903,1.1905,177400002.0
2009-03-13 06:13:00,1.19055,1.19075,1.1904,1.19045,165999999.0
2009-03-13 06:14:00,1.19045,1.19055,1.19045,1.19045,57000000.0
2009-03-13 06:15:00,1.19045,1.19055,1.1903,1.19045,173000000.0
2009-03-13 06:16:00,1.19045,1.19045,1.19035,1.19035,249199994.0
2009-03-13 06:17:00,1.19045,1.19045,1.19005,1.19015,210800000.0
2009-03-13 06:18:00,1.19015,1.19015,1.1896,1.18965,247599998.0
2009-03-13 06:19:00,1.1896,1.1898,1.18955,1.1897,90400000.0
2009-03-13 06:20:00,1.1897,1.18985,1.1897,1.18985,124000000.0
2009-03-13 06:21:00,1.18985,1.18985,1.18985,1.18985,36000000.0
2009-03-13 06:22:00,1.1898,1.19,1.1898,1.19,269000000.0
2009-03-13 06:23:00,1.1898,1.18985,1.18945,1.1897,190400000.0
2009-03-13 06:24:00,1.1897,1.18985,1.18935,1.18985,232800003.0
2009-03-13 06:25:00,1.1899,1.1899,1.18935,1.1895,128399999.0
2009-03-13 06:26:00,1.1897,1.1897,1.18935,1.18965,28400000.0
2009-03-13 06:27:00,1.18965,1.1898,1.18935,1.1897,43800000.0
2009-03-13 06:28:00,1.18945,1.1896,1.1893,1.1895,195799999.0
2009-03-13 06:29:00,1.18945,1.1895,1.18925,1.18935,230000001.0
2009-03-13 06:30:00,1.18935,1.19,1.1893,1.19,462000000.0
2009-03-13 06:31:00,1.18995,1.18995,1.1892,1.1896,245600003.0
2009-03-13 06:32:00,1.1895,1.19015,1.1895,1.18995,435799998.0
2009-03-13 06:33:00,1.19,1.19045,1.19,1.1904,229800000.0
2009-03-13 06:34:00,1.1904,1.1905,1.1903,1.19035,424600001.0
2009-03-13 06:35:00,1.19035,1.19035,1.1903,1.1903,467000008.0
2009-03-13 06:36:00,1.1903,1.1904,1.19015,1.1904,902800004.0
2009-03-13 06:37:00,1.1904,1.19055,1.19025,1.1903,270400001.0
2009-03-13 06:38:00,1.19035,1.19035,1.1902,1.1902,573000002.0
2009-03-13 06:39:00,1.1903,1.19035,1.19015,1.19035,322600002.0
2009-03-13 06:40:00,1.1903,1.1908,1.1903,1.1908,390000000.0
2009-03-13 06:41:00,1.19085,1.1909,1.1905,1.19065,209999999.0
2009-03-13 06:42:00,1.1907,1.19075,1.19055,1.19075,495599991.0
2009-03-13 06:43:00,1.19075,1.191,1.19065,1.191,193199997.0
2009-03-13 06:44:00,1.191,1.191,1.1902,1.19025,111800000.0
2009-03-13 06:45:00,1.19025,1.19035,1.1902,1.1902,366200006.0
2009-03-13 06:46:00,1.1902,1.1903,1.1902,1.1903,190600000.0
2009-03-13 06:47:00,1.1903,1.1903,1.1903,1.1903,457800007.0
2009-03-13 06:48:00,1.1903,1.19095,1.1903,1.19085,368600001.0
2009-03-13 06:49:00,1.19085,1.19095,1.1908,1.1909,361800000.0
2009-03-13 06:50:00,1.19095,1.1912,1.1909,1.19105,382200000.0
2009-03-13 06:51:00,1.1911,1.1916,1.19105,1.1916,478799999.0
2009-03-13 06:52:00,1.1916,1.1917,1.1914,1.1914,413800004.0
2009-03-13 06:53:00,1.1914,1.1915,1.1914,1.1914,197200004.0
2009-03-13 06:54:00,1.1914,1.19145,1.19125,1.1913,254400000.0
2009-03-13 06:55:00,1.1913,1.1914,1.191,1.19105,371600000.0
2009-03-13 06:56:00,1.191,1.191,1.1907,1.19095,341600000.0
2009-03-13 06:57:00,1.1909,1.19095,1.19065,1.19075,126000000.0
2009-03-13 06:58:00,1.1908,1.191,1.1907,1.1907,115600000.0
2009-03-13 06:59:00,1.1907,1.191,1.1907,1.19085,57800000.0
2009-03-13 07:00:00,1.19095,1.19095,1.1909,1.1909,83400000.0
2009-03-13 07:01:00,1.1909,1.191,1.1909,1.191,79800001.0
2009-03-13 07:02:00,1.191,1.1914,1.191,1.1913,502000001.0
2009-03-13 07:03:00,1.1913,1.19135,1.19125,1.19135,191500001.0
2009-03-13 07:04:00,1.1914,1.1916,1.1914,1.1916,113200000.0
2009-03-13 07:05:00,1.19165,1.19165,1.19145,1.1916,135300002.0
2009-03-13 07:06:00,1.1916,1.1917,1.1916,1.1916,96200000.0
2009-03-13 07:07:00,1.1916,1.1917,1.1916,1.1916,133900001.0
2009-03-13 07:08:00,1.1916,1.1916,1.1913,1.19135,362400007.0
2009-03-13 07:09:00,1.19135,1.1914,1.1913,1.1913,160700003.0
2009-03-13 07:10:00,1.1913,1.19145,1.1911,1.1912,446000007.0
2009-03-13 07:11:00,1.1912,1.1912,1.1911,1.1911,123800000.0
2009-03-13 07:12:00,1.1911,1.1911,1.1911,1.1911,68600001.0
2009-03-13 07:13:00,1.1911,1.19175,1.1911,1.1916,287000004.0
2009-03-13 07:14:00,1.1916,1.1916,1.19155,1.1916,202400004.0
2009-03-13 07:15:00,1.19155,1.1919,1.19155,1.1919,387200001.0
2009-03-13 07:16:00,1.1919,1.1919,1.1917,1.1917,177200000.0
2009-03-13 07:17:00,1.1917,1.1917,1.1916,1.1917,176000005.0
2009-03-13 07:18:00,1.1916,1.1916,1.19125,1.1913,209600001.0
2009-03-13 07:19:00,1.1913,1.19135,1.1907,1.1911,333400000.0
2009-03-13 07:20:00,1.1911,1.1911,1.1909,1.1909,156800000.0
2009-03-13 07:21:00,1.1908,1.19085,1.1908,1.1908,137800000.0
2009-03-13 07:22:00,1.1908,1.1909,1.1908,1.1909,274400000.0
2009-03-13 07:23:00,1.1909,1.1909,1.1909,1.1909,33600000.0
2009-03-13 07:24:00,1.1909,1.1909,1.1908,1.1908,133200000.0
2009-03-13 07:25:00,1.19085,1.1911,1.19085,1.1911,209600000.0
2009-03-13 07:26:00,1.1911,1.1911,1.19105,1.1911,369600000.0
2009-03-13 07:27:00,1.1911,1.1911,1.1906,1.1908,288000000.0
2009-03-13 07:28:00,1.1908,1.1912,1.1908,1.1911,337000001.0
2009-03-13 07:29:00,1.1911,1.1911,1.191,1.191,496200000.0
2009-03-13 07:30:00,1.191,1.191,1.1907,1.19075,256600000.0
2009-03-13 07:31:00,1.19075,1.19075,1.18985,1.18985,295400000.0
2009-03-13 07:32:00,1.18985,1.19,1.18985,1.1899,188000001.0
2009-03-13 07:33:00,1.19,1.19045,1.19,1.19025,613000000.0
2009-03-13 07:34:00,1.19035,1.19035,1.19025,1.19025,145600000.0
2009-03-13 07:35:00,1.19025,1.19065,1.1902,1.19035,284800000.0
2009-03-13 07:36:00,1.19045,1.1907,1.19045,1.1905,349600000.0
2009-03-13 07:37:00,1.1905,1.1905,1.19025,1.19025,67400000.0
2009-03-13 07:38:00,1.19035,1.1908,1.19035,1.1908,472600000.0
2009-03-13 07:39:00,1.1908,1.1908,1.19035,1.1905,661200002.0
2009-03-13 07:40:00,1.1905,1.19085,1.1905,1.1907,321000005.0
2009-03-13 07:41:00,1.1907,1.19075,1.19065,1.1907,139600000.0
2009-03-13 07:42:00,1.19065,1.1907,1.1901,1.19055,271800002.0
2009-03-13 07:43:00,1.1905,1.1905,1.19045,1.19045,343400005.0
2009-03-13 07:44:00,1.1905,1.1905,1.19045,1.19045,61800000.0
2009-03-13 07:45:00,1.1905,1.19055,1.19035,1.1904,389000000.0
2009-03-13 07:46:00,1.1904,1.1905,1.1904,1.1905,165800001.0
2009-03-13 07:47:00,1.1905,1.1905,1.1904,1.1904,76400000.0
2009-03-13 07:48:00,1.1904,1.1904,1.1903,1.19035,96000000.0
2009-03-13 07:49:00,1.19035,1.19035,1.1902,1.1902,294600000.0
2009-03-13 07:50:00,1.19025,1.19025,1.1901,1.19015,282000000.0
2009-03-13 07:51:00,1.19025,1.19025,1.19005,1.1901,178600000.0
2009-03-13 07:52:00,1.1901,1.1901,1.19,1.19,71800000.0
2009-03-13 07:53:00,1.19005,1.1902,1.19005,1.1902,234400000.0
2009-03-13 07:54:00,1.1902,1.19025,1.1901,1.1901,154400001.0
2009-03-13 07:55:00,1.1901,1.1902,1.1901,1.1902,231600000.0
2009-03-13 07:56:00,1.1902,1.1907,1.19015,1.1907,228400001.0
2009-03-13 07:57:00,1.1907,1.1907,1.19025,1.1905,612599999.0
2009-03-13 07:58:00,1.19055,1.1907,1.1905,1.19065,308600000.0
2009-03-13 07:59:00,1.1907,1.1913,1.1907,1.1909,698600000.0
2009-03-13 08:00:00,1.1909,1.1912,1.1909,1.1912,319800004.0
2009-03-13 08:01:00,1.19115,1.19115,1.1907,1.19075,267400001.0
2009-03-13 08:02:00,1.1907,1.1907,1.1898,1.1898,347000000.0
2009-03-13 08:03:00,1.1898,1.1898,1.18905,1.1894,836100003.0
2009-03-13 08:04:00,1.1895,1.18965,1.1894,1.1896,591999996.0
2009-03-13 08:05:00,1.1896,1.1896,1.1889,1.18895,414400000.0
2009-03-13 08:06:00,1.18895,1.1896,1.18895,1.1895,588000001.0
2009-03-13 08:07:00,1.1894,1.1897,1.1892,1.1894,355600000.0
2009-03-13 08:08:00,1.1894,1.1897,1.1893,1.1893,242800000.0
2009-03-13 08:09:00,1.18945,1.18955,1.18915,1.1893,641600000.0
2009-03-13 08:10:00,1.1893,1.1894,1.18905,1.18905,410999998.0
2009-03-13 08:11:00,1.18905,1.18915,1.1889,1.18915,498400001.0
2009-03-13 08:12:00,1.18915,1.1893,1.18905,1.1893,431600001.0
2009-03-13 08:13:00,1.1895,1.1895,1.1889,1.1889,251400001.0
2009-03-13 08:14:00,1.18895,1.18925,1.1889,1.1891,595800001.0
2009-03-13 08:15:00,1.1891,1.1896,1.1891,1.18955,230400001.0
2009-03-13 08:16:00,1.1896,1.1896,1.1895,1.1895,132800000.0
2009-03-13 08:17:00,1.1895,1.18955,1.1892,1.18955,214200000.0
2009-03-13 08:18:00,1.18955,1.1897,1.1893,1.18935,186000000.0
2009-03-13 08:19:00,1.18935,1.18935,1.1891,1.18925,159600000.0
2009-03-13 08:20:00,1.1893,1.18935,1.1893,1.18935,74600000.0
2009-03-13 08:21:00,1.1894,1.18965,1.1893,1.18965,262400000.0
2009-03-13 08:22:00,1.18965,1.18965,1.18925,1.1893,282800000.0
2009-03-13 08:23:00,1.1893,1.1896,1.1893,1.1896,172600001.0
2009-03-13 08:24:00,1.1896,1.1896,1.18905,1.1891,157000001.0
2009-03-13 08:25:00,1.1891,1.1892,1.18895,1.1892,230000001.0
2009-03-13 08:26:00,1.1891,1.1891,1.1891,1.1891,317200000.0
2009-03-13 08:27:00,1.1892,1.1904,1.1892,1.1897,308800001.0
2009-03-13 08:28:00,1.1897,1.19,1.18945,1.18965,445000000.0
2009-03-13 08:29:00,1.18965,1.18985,1.18875,1.18875,581000000.0
2009-03-13 08:30:00,1.1889,1.1889,1.1888,1.18885,114600000.0
2009-03-13 08:31:00,1.18905,1.1894,1.18905,1.18935,35600000.0
2009-03-13 08:32:00,1.18935,1.18935,1.1891,1.18915,83000000.0
2009-03-13 08:33:00,1.18915,1.18915,1.18835,1.18855,206200000.0
2009-03-13 08:34:00,1.18855,1.1886,1.18775,1.18785,417000000.0
2009-03-13 08:35:00,1.1879,1.18805,1.18765,1.18765,325000000.0
2009-03-13 08:36:00,1.18765,1.1877,1.18735,1.1875,730799998.0
2009-03-13 08:37:00,1.1876,1.1881,1.18745,1.1881,359800000.0
2009-03-13 08:38:00,1.1879,1.1889,1.1879,1.18855,473599999.0
2009-03-13 08:39:00,1.18865,1.18865,1.1885,1.1885,409400003.0
2009-03-13 08:40:00,1.1885,1.1887,1.1885,1.1887,127400000.0
2009-03-13 08:41:00,1.18875,1.18915,1.1887,1.18905,347000002.0
2009-03-13 08:42:00,1.18905,1.1897,1.18905,1.18935,344199999.0
2009-03-13 08:43:00,1.18925,1.18945,1.1892,1.18945,396600002.0
2009-03-13 08:44:00,1.1894,1.18955,1.1894,1.1895,74000000.0
2009-03-13 08:45:00,1.1895,1.1895,1.189,1.18915,296800000.0
2009-03-13 08:46:00,1.18915,1.18945,1.1891,1.18945,346000000.0
2009-03-13 08:47:00,1.18945,1.19015,1.18945,1.19,464800002.0
2009-03-13 08:48:00,1.19,1.19005,1.19,1.19,210800000.0
2009-03-13 08:49:00,1.19,1.1901,1.19,1.1901,180200000.0
2009-03-13 08:50:00,1.1901,1.19045,1.19005,1.1904,704800002.0
2009-03-13 08:51:00,1.1904,1.1905,1.19025,1.1905,196200000.0
2009-03-13 08:52:00,1.1905,1.1905,1.1902,1.19025,443400000.0
2009-03-13 08:53:00,1.19025,1.19025,1.19,1.19015,213400000.0
2009-03-13 08:54:00,1.19015,1.19065,1.19005,1.19025,636600000.0
2009-03-13 08:55:00,1.19025,1.19035,1.1899,1.19,430800002.0
2009-03-13 08:56:00,1.1901,1.19025,1.1901,1.1902,118800000.0
2009-03-13 08:57:00,1.1902,1.1906,1.1902,1.19055,208600000.0
2009-03-13 08:58:00,1.19055,1.19065,1.19025,1.1904,138400000.0
2009-03-13 08:59:00,1.19045,1.19045,1.18965,1.19,339400001.0
2009-03-13 09:00:00,1.19,1.1904,1.19,1.1902,474000000.0
2009-03-13 09:01:00,1.19025,1.19065,1.1902,1.1905,662800000.0
2009-03-13 09:02:00,1.1905,1.19065,1.1902,1.1903,636199999.0
2009-03-13 09:03:00,1.1903,1.191,1.1903,1.19065,804800000.0
2009-03-13 09:04:00,1.1907,1.19075,1.18995,1.19,599799999.0
2009-03-13 09:05:00,1.19,1.19045,1.18995,1.1901,648800000.0
2009-03-13 09:06:00,1.19015,1.1903,1.19,1.1901,635999999.0
2009-03-13 09:07:00,1.19025,1.19055,1.1901,1.1901,464000000.0
2009-03-13 09:08:00,1.1901,1.19035,1.1901,1.19015,262200000.0
2009-03-13 09:09:00,1.19015,1.1914,1.19005,1.19045,959200001.0
2009-03-13 09:10:00,1.1905,1.19055,1.19,1.1903,903599999.0
2009-03-13 09:11:00,1.1904,1.1904,1.1898,1.1899,641400000.0
2009-03-13 09:12:00,1.1899,1.1907,1.1899,1.19065,497800000.0
2009-03-13 09:13:00,1.1907,1.19085,1.19025,1.1904,406800001.0
2009-03-13 09:14:00,1.19035,1.19045,1.1901,1.1902,335800004.0
2009-03-13 09:15:00,1.1901,1.1906,1.1901,1.1904,564799999.0
2009-03-13 09:16:00,1.1904,1.19055,1.19035,1.1904,399599999.0
2009-03-13 09:17:00,1.1904,1.1905,1.19015,1.1904,558200000.0
2009-03-13 09:18:00,1.1903,1.19035,1.18975,1.18975,583200000.0
2009-03-13 09:19:00,1.1898,1.19025,1.18975,1.1901,452399998.0
2009-03-13 09:20:00,1.1901,1.1901,1.1888,1.1889,629600000.0
2009-03-13 09:21:00,1.1888,1.18895,1.188,1.188,569800001.0
2009-03-13 09:22:00,1.188,1.1888,1.188,1.1888,688599995.0
2009-03-13 09:23:00,1.1888,1.18905,1.1887,1.189,538999996.0
2009-03-13 09:24:00,1.189,1.1891,1.18845,1.18845,621000000.0
2009-03-13 09:25:00,1.18845,1.18855,1.1877,1.18785,937499999.0
2009-03-13 09:26:00,1.18775,1.18835,1.1877,1.1883,1166099999.0
2009-03-13 09:27:00,1.1884,1.18845,1.188,1.18825,1052599994.0
2009-03-13 09:28:00,1.18825,1.18845,1.188,1.1881,478199998.0
2009-03-13 09:29:00,1.1881,1.1886,1.18805,1.1882,1021199994.0
2009-03-13 09:30:00,1.18825,1.1885,1.1877,1.188,550399999.0
2009-03-13 09:31:00,1.1881,1.1881,1.1877,1.18785,662999996.0
2009-03-13 09:32:00,1.18775,1.18805,1.1877,1.1879,563399997.0
2009-03-13 09:33:00,1.1879,1.1885,1.1878,1.188,537400000.0
2009-03-13 09:34:00,1.188,1.18805,1.18735,1.18735,614399999.0
2009-03-13 09:35:00,1.18725,1.18725,1.1862,1.1862,783999998.0
2009-03-13 09:36:00,1.1862,1.1864,1.18555,1.1862,893200002.0
2009-03-13 09:37:00,1.18615,1.1874,1.18605,1.1874,684399995.0
2009-03-13 09:38:00,1.1874,1.18755,1.1872,1.1875,329199999.0
2009-03-13 09:39:00,1.1875,1.18755,1.1869,1.1869,668199994.0
2009-03-13 09:40:00,1.1869,1.18715,1.18675,1.187,407200001.0
2009-03-13 09:41:00,1.187,1.18745,1.1868,1.1873,1093399997.0
2009-03-13 09:42:00,1.1873,1.18885,1.18705,1.18855,850599991.0
2009-03-13 09:43:00,1.1885,1.1886,1.1879,1.188,600799990.0
2009-03-13 09:44:00,1.188,1.18905,1.188,1.18905,527200002.0
2009-03-13 09:45:00,1.189,1.18935,1.1884,1.18845,695899998.0
2009-03-13 09:46:00,1.1885,1.1885,1.18805,1.18805,558499998.0
2009-03-13 09:47:00,1.1881,1.18895,1.1881,1.1888,334200000.0
2009-03-13 09:48:00,1.1888,1.18915,1.18875,1.1891,411799999.0
2009-03-13 09:49:00,1.189,1.1894,1.1887,1.1892,854200001.0
2009-03-13 09:50:00,1.1892,1.1896,1.18915,1.1896,732399999.0
2009-03-13 09:51:00,1.18955,1.18965,1.18885,1.18915,674399996.0
2009-03-13 09:52:00,1.18915,1.18925,1.18905,1.1892,730399997.0
2009-03-13 09:53:00,1.1892,1.1892,1.18775,1.1878,1004599994.0
2009-03-13 09:54:00,1.1879,1.1882,1.18775,1.18815,803599995.0
2009-03-13 09:55:00,1.18805,1.18875,1.18795,1.18865,1032399998.0
2009-03-13 09:56:00,1.18855,1.18895,1.1884,1.18895,323000000.0
2009-03-13 09:57:00,1.189,1.18905,1.1887,1.1887,499799996.0
2009-03-13 09:58:00,1.1887,1.1888,1.1884,1.1885,606399999.0
2009-03-13 09:59:00,1.1885,1.1889,1.1881,1.1882,381599997.0
2009-03-13 10:00:00,1.1882,1.1885,1.18765,1.18775,734999992.0
2009-03-13 10:01:00,1.18775,1.1883,1.18775,1.18825,761599999.0
2009-03-13 10:02:00,1.18825,1.18865,1.18785,1.18785,657399996.0
2009-03-13 10:03:00,1.1879,1.18805,1.18715,1.1874,957499988.0
2009-03-13 10:04:00,1.1874,1.18875,1.1874,1.1874,902999999.0
2009-03-13 10:05:00,1.18745,1.18845,1.1874,1.18845,983799993.0
2009-03-13 10:06:00,1.18845,1.1886,1.1879,1.1879,789399996.0
2009-03-13 10:07:00,1.18785,1.18865,1.18745,1.1884,1076200000.0
2009-03-13 10:08:00,1.1884,1.18915,1.1884,1.1889,845799994.0
2009-03-13 10:09:00,1.1889,1.18945,1.1887,1.1887,828000002.0
2009-03-13 10:10:00,1.18885,1.1896,1.18885,1.18935,583200000.0
2009-03-13 10:11:00,1.18935,1.18975,1.1891,1.18955,687799996.0
2009-03-13 10:12:00,1.18945,1.1895,1.18905,1.18905,767399995.0
2009-03-13 10:13:00,1.18895,1.1895,1.1889,1.1895,566200001.0
2009-03-13 10:14:00,1.18945,1.18955,1.18695,1.187,821600000.0
2009-03-13 10:15:00,1.187,1.1872,1.18565,1.18565,729799999.0
2009-03-13 10:16:00,1.18565,1.18735,1.18565,1.18695,1079599999.0
2009-03-13 10:17:00,1.18705,1.1876,1.1862,1.1863,1054599996.0
2009-03-13 10:18:00,1.1863,1.1866,1.18605,1.1863,867200001.0
2009-03-13 10:19:00,1.18635,1.1864,1.18585,1.1861,943600002.0
2009-03-13 10:20:00,1.1861,1.1863,1.1859,1.18595,915200000.0
2009-03-13 10:21:00,1.18605,1.1863,1.18605,1.1862,803799996.0
2009-03-13 10:22:00,1.18625,1.1863,1.18545,1.1863,687699999.0
2009-03-13 10:23:00,1.1863,1.18655,1.1861,1.18655,864699995.0
2009-03-13 10:24:00,1.1866,1.18675,1.186,1.18615,1147199994.0
2009-03-13 10:25:00,1.18615,1.18625,1.18595,1.18595,700799994.0
2009-03-13 10:26:00,1.186,1.18635,1.18595,1.18625,548000001.0
2009-03-13 10:27:00,1.18625,1.18625,1.1854,1.18545,809199992.0
2009-03-13 10:28:00,1.18545,1.18585,1.1852,1.1858,835199994.0
2009-03-13 10:29:00,1.1858,1.1866,1.1858,1.1866,1071399993.0
2009-03-13 10:30:00,1.1866,1.1869,1.18605,1.18615,704399999.0
2009-03-13 10:31:00,1.18615,1.1867,1.18615,1.18665,767400002.0
2009-03-13 10:32:00,1.18665,1.187,1.18665,1.187,518999994.0
2009-03-13 10:33:00,1.187,1.1871,1.18645,1.1865,616600000.0
2009-03-13 10:34:00,1.18645,1.18665,1.18645,1.18655,210600000.0
2009-03-13 10:35:00,1.18655,1.1867,1.18645,1.18665,305000000.0
2009-03-13 10:36:00,1.1866,1.1869,1.18645,1.18645,591600001.0
2009-03-13 10:37:00,1.1865,1.18655,1.1862,1.18625,434600001.0
2009-03-13 10:38:00,1.18605,1.18685,1.18605,1.18655,757399995.0
2009-03-13 10:39:00,1.18655,1.1868,1.18605,1.18625,754999999.0
2009-03-13 10:40:00,1.18625,1.1876,1.18625,1.1873,1227599993.0
2009-03-13 10:41:00,1.1873,1.1881,1.1873,1.188,864799997.0
2009-03-13 10:42:00,1.18795,1.18795,1.1874,1.1877,871199995.0
2009-03-13 10:43:00,1.1877,1.18775,1.18735,1.1874,675599996.0
2009-03-13 10:44:00,1.1874,1.1875,1.18725,1.1873,420600000.0
2009-03-13 10:45:00,1.1873,1.1873,1.18675,1.1868,420799999.0
2009-03-13 10:46:00,1.18675,1.1868,1.18615,1.18625,846500001.0
2009-03-13 10:47:00,1.18635,1.18695,1.18635,1.18645,618999998.0
2009-03-13 10:48:00,1.18645,1.1866,1.1863,1.18645,607799995.0
2009-03-13 10:49:00,1.18645,1.1866,1.1856,1.18575,715699995.0
2009-03-13 10:50:00,1.1858,1.18655,1.1858,1.1864,436999999.0
2009-03-13 10:51:00,1.1864,1.1866,1.1863,1.1866,580200002.0
2009-03-13 10:52:00,1.1862,1.1864,1.18575,1.18605,992599992.0
2009-03-13 10:53:00,1.1858,1.18605,1.18525,1.1853,1219600000.0
2009-03-13 10:54:00,1.18545,1.18565,1.18525,1.1855,564399998.0
2009-03-13 10:55:00,1.18535,1.1857,1.18535,1.1856,335599996.0
2009-03-13 10:56:00,1.1856,1.18565,1.1852,1.1852,558200001.0
2009-03-13 10:57:00,1.1852,1.18585,1.18515,1.18555,606799995.0
2009-03-13 10:58:00,1.18565,1.18595,1.1853,1.18595,776200003.0
2009-03-13 10:59:00,1.1859,1.1865,1.18585,1.1865,394800001.0
2009-03-13 11:00:00,1.1865,1.1866,1.186,1.186,885599997.0
2009-03-13 11:01:00,1.186,1.1866,1.1859,1.1865,697999998.0
2009-03-13 11:02:00,1.1866,1.18675,1.18635,1.18655,852399997.0
2009-03-13 11:03:00,1.1866,1.1866,1.18625,1.18635,769599998.0
2009-03-13 11:04:00,1.18635,1.18645,1.18615,1.1863,712399996.0
2009-03-13 11:05:00,1.1863,1.18645,1.18625,1.18635,369800000.0
2009-03-13 11:06:00,1.18635,1.1865,1.18605,1.1862,721900002.0
2009-03-13 11:07:00,1.1862,1.1862,1.18575,1.1859,701999996.0
2009-03-13 11:08:00,1.1859,1.1859,1.1851,1.18535,641999996.0
2009-03-13 11:09:00,1.18535,1.18535,1.18445,1.1849,213399999.0
2009-03-13 11:10:00,1.1849,1.1855,1.1848,1.1855,377100002.0
2009-03-13 11:11:00,1.1855,1.1855,1.18495,1.1851,737199986.0
2009-03-13 11:12:00,1.185,1.18505,1.1848,1.1849,390699998.0
2009-03-13 11:13:00,1.1849,1.1853,1.18475,1.1852,486599997.0
2009-03-13 11:14:00,1.1851,1.18575,1.1851,1.18515,614799996.0
2009-03-13 11:15:00,1.18515,1.18565,1.1849,1.1856,343199996.0
2009-03-13 11:16:00,1.18565,1.1861,1.18535,1.1861,561399993.0
2009-03-13 11:17:00,1.1861,1.1861,1.1857,1.1859,79300000.0
2009-03-13 11:18:00,1.1859,1.18655,1.1859,1.1865,231000000.0
2009-03-13 11:19:00,1.1865,1.1865,1.18595,1.18605,337799999.0
2009-03-13 11:20:00,1.186,1.18615,1.1858,1.1858,273499999.0
2009-03-13 11:21:00,1.18585,1.1863,1.18585,1.1862,287800000.0
2009-03-13 11:22:00,1.1862,1.1871,1.1862,1.18665,420899998.0
2009-03-13 11:23:00,1.18675,1.18755,1.18675,1.1874,514799997.0
2009-03-13 11:24:00,1.1873,1.18765,1.18695,1.1873,700199999.0
2009-03-13 11:25:00,1.18735,1.1875,1.18735,1.1875,163800000.0
2009-03-13 11:26:00,1.1875,1.1881,1.1873,1.18795,539900000.0
2009-03-13 11:27:00,1.18795,1.1882,1.1874,1.1874,494000001.0
2009-03-13 11:28:00,1.18735,1.18755,1.1866,1.18675,834000000.0
2009-03-13 11:29:00,1.1867,1.1872,1.18655,1.1869,750799998.0
2009-03-13 11:30:00,1.1869,1.1874,1.1866,1.1873,493599996.0
2009-03-13 11:31:00,1.18725,1.1879,1.18725,1.1875,658199998.0
2009-03-13 11:32:00,1.1875,1.18765,1.1872,1.1874,535800002.0
2009-03-13 11:33:00,1.1874,1.1874,1.187,1.1871,862000003.0
2009-03-13 11:34:00,1.1871,1.18745,1.1871,1.1874,474400001.0
2009-03-13 11:35:00,1.1874,1.1874,1.18695,1.1871,373599998.0
2009-03-13 11:36:00,1.1872,1.1873,1.18665,1.1868,519400000.0
2009-03-13 11:37:00,1.18675,1.18675,1.18625,1.1863,563799996.0
2009-03-13 11:38:00,1.18635,1.1865,1.1863,1.1864,264400000.0
2009-03-13 11:39:00,1.1863,1.1864,1.18605,1.1863,453999999.0
2009-03-13 11:40:00,1.18625,1.1863,1.18605,1.1863,188000000.0
2009-03-13 11:41:00,1.1863,1.1863,1.18575,1.18585,621800000.0
2009-03-13 11:42:00,1.186,1.1862,1.1855,1.18605,762599999.0
2009-03-13 11:43:00,1.18605,1.18635,1.1856,1.1863,587199996.0
2009-03-13 11:44:00,1.1863,1.18695,1.1861,1.18685,291600001.0
2009-03-13 11:45:00,1.1868,1.18745,1.1866,1.18745,208200000.0
2009-03-13 11:46:00,1.1874,1.18765,1.1871,1.1875,214400000.0
2009-03-13 11:47:00,1.1876,1.1876,1.1869,1.18735,224199998.0
2009-03-13 11:48:00,1.1873,1.18735,1.18665,1.1867,253700000.0
2009-03-13 11:49:00,1.1867,1.1872,1.1865,1.1865,537100001.0
2009-03-13 11:50:00,1.1865,1.1871,1.1864,1.18645,559799998.0
2009-03-13 11:51:00,1.1866,1.1873,1.18645,1.18725,366400000.0
2009-03-13 11:52:00,1.18725,1.18755,1.1867,1.18735,278200000.0
2009-03-13 11:53:00,1.1874,1.1874,1.18695,1.18725,168200000.0
2009-03-13 11:54:00,1.1872,1.18725,1.1866,1.187,650599997.0
2009-03-13 11:55:00,1.187,1.18725,1.1869,1.1871,529400002.0
2009-03-13 11:56:00,1.1871,1.1872,1.18665,1.18705,367100002.0
2009-03-13 11:57:00,1.1871,1.18735,1.18705,1.18725,599999998.0
2009-03-13 11:58:00,1.1871,1.1871,1.186,1.18695,870199999.0
2009-03-13 11:59:00,1.187,1.187,1.18645,1.18645,778500000.0
2009-03-13 12:00:00,1.1864,1.1869,1.18625,1.18625,1066999998.0
2009-03-13 12:01:00,1.18625,1.1867,1.186,1.18605,758599995.0
2009-03-13 12:02:00,1.18605,1.1866,1.18595,1.18635,1159499996.0
2009-03-13 12:03:00,1.1863,1.1868,1.18575,1.1865,765799997.0
2009-03-13 12:04:00,1.18645,1.1866,1.18635,1.18655,866000000.0
2009-03-13 12:05:00,1.18655,1.1868,1.18625,1.1868,834199996.0
2009-03-13 12:06:00,1.1868,1.1869,1.18655,1.1868,799399995.0
2009-03-13 12:07:00,1.18675,1.1868,1.1864,1.1866,567500001.0
2009-03-13 12:08:00,1.18655,1.1867,1.1863,1.1867,617600002.0
2009-03-13 12:09:00,1.18675,1.1869,1.18655,1.1866,890799996.0
2009-03-13 12:10:00,1.18655,1.1869,1.1857,1.1858,669500002.0
2009-03-13 12:11:00,1.1858,1.1862,1.1857,1.1859,787599995.0
2009-03-13 12:12:00,1.1859,1.18605,1.18555,1.18595,1048799990.0
2009-03-13 12:13:00,1.18565,1.1857,1.1851,1.1851,1263399994.0
2009-03-13 12:14:00,1.18515,1.18515,1.18445,1.18445,639599997.0
2009-03-13 12:15:00,1.1845,1.1849,1.1845,1.18485,851199999.0
2009-03-13 12:16:00,1.18485,1.185,1.1842,1.1845,703199999.0
2009-03-13 12:17:00,1.1845,1.18485,1.18445,1.1848,800200003.0
2009-03-13 12:18:00,1.18475,1.18485,1.18465,1.18475,459399999.0
2009-03-13 12:19:00,1.18475,1.185,1.18475,1.185,538199996.0
2009-03-13 12:20:00,1.1849,1.185,1.18475,1.185,273999995.0
2009-03-13 12:21:00,1.1849,1.18555,1.18485,1.1849,551900002.0
2009-03-13 12:22:00,1.1848,1.18525,1.184,1.184,1363899996.0
2009-03-13 12:23:00,1.184,1.18495,1.1835,1.18495,1113199997.0
2009-03-13 12:24:00,1.18495,1.1853,1.18485,1.18485,515999998.0
2009-03-13 12:25:00,1.18495,1.18525,1.18495,1.18505,625600001.0
2009-03-13 12:26:00,1.1851,1.1854,1.1846,1.1848,825799998.0
2009-03-13 12:27:00,1.1848,1.1854,1.1848,1.18505,726799998.0
2009-03-13 12:28:00,1.18505,1.1868,1.18505,1.1868,802599998.0
2009-03-13 12:29:00,1.18685,1.1872,1.1862,1.1867,1163999998.0
2009-03-13 12:30:00,1.18665,1.1869,1.18635,1.1866,864199997.0
2009-03-13 12:31:00,1.18655,1.18695,1.18615,1.1862,916799993.0
2009-03-13 12:32:00,1.1862,1.1868,1.1859,1.18675,1322199994.0
2009-03-13 12:33:00,1.18675,1.18695,1.18645,1.1867,1027399992.0
2009-03-13 12:34:00,1.1868,1.1874,1.18675,1.1869,703499998.0
2009-03-13 12:35:00,1.1869,1.1869,1.18655,1.18665,733599994.0
2009-03-13 12:36:00,1.1867,1.18685,1.1866,1.1866,746799992.0
2009-03-13 12:37:00,1.1866,1.1866,1.18595,1.18595,990999995.0
2009-03-13 12:38:00,1.18585,1.18635,1.18575,1.1859,618200001.0
2009-03-13 12:39:00,1.1859,1.18595,1.1856,1.1857,266800000.0
2009-03-13 12:40:00,1.1857,1.1859,1.18545,1.1856,567599995.0
2009-03-13 12:41:00,1.185,1.1858,1.1849,1.1856,658800002.0
2009-03-13 12:42:00,1.1855,1.1857,1.18545,1.1856,578999993.0
2009-03-13 12:43:00,1.1856,1.18565,1.1854,1.1856,122299998.0
2009-03-13 12:44:00,1.18565,1.186,1.1856,1.1858,893599995.0
2009-03-13 12:45:00,1.1858,1.1864,1.1856,1.1863,636199995.0
2009-03-13 12:46:00,1.1863,1.18645,1.186,1.18645,662999993.0
2009-03-13 12:47:00,1.1865,1.18665,1.18635,1.1866,384399997.0
2009-03-13 12:48:00,1.18655,1.18655,1.18585,1.1859,462200003.0
2009-03-13 12:49:00,1.18595,1.1865,1.18575,1.1864,744400001.0
2009-03-13 12:50:00,1.1864,1.1864,1.18555,1.18575,599399996.0
2009-03-13 12:51:00,1.18575,1.186,1.1857,1.18575,392799998.0
2009-03-13 12:52:00,1.18575,1.1861,1.1857,1.1857,485800001.0
2009-03-13 12:53:00,1.1857,1.1863,1.1857,1.1863,341400002.0
2009-03-13 12:54:00,1.1861,1.1871,1.1861,1.18655,607999997.0
2009-03-13 12:55:00,1.18655,1.18655,1.18585,1.18585,683199996.0
2009-03-13 12:56:00,1.18585,1.18595,1.1854,1.18545,601800002.0
2009-03-13 12:57:00,1.1855,1.18645,1.1854,1.18645,405200001.0
2009-03-13 12:58:00,1.1865,1.18685,1.1862,1.18675,625999999.0
2009-03-13 12:59:00,1.1867,1.18685,1.18655,1.18685,327800002.0
2009-03-13 13:00:00,1.18675,1.1875,1.18665,1.18715,772400000.0
2009-03-13 13:01:00,1.18715,1.18715,1.1866,1.1866,402200000.0
2009-03-13 13:02:00,1.18655,1.18675,1.1862,1.1864,516599997.0
2009-03-13 13:03:00,1.1862,1.18695,1.1862,1.18675,617600001.0
2009-03-13 13:04:00,1.18675,1.1872,1.1865,1.18695,367999998.0
2009-03-13 13:05:00,1.18695,1.187,1.1864,1.1867,546000001.0
2009-03-13 13:06:00,1.1868,1.18685,1.1865,1.18665,895399993.0
2009-03-13 13:07:00,1.18665,1.1867,1.18635,1.18655,588400000.0
2009-03-13 13:08:00,1.18655,1.1867,1.18655,1.1866,381399996.0
2009-03-13 13:09:00,1.1866,1.1868,1.1866,1.18675,442199996.0
2009-03-13 13:10:00,1.1868,1.1868,1.18665,1.1867,415999999.0
2009-03-13 13:11:00,1.18675,1.18695,1.18665,1.18685,834799996.0
2009-03-13 13:12:00,1.18685,1.18685,1.1867,1.1867,256799992.0
2009-03-13 13:13:00,1.1867,1.18685,1.186,1.18605,711999996.0
2009-03-13 13:14:00,1.1861,1.187,1.1861,1.187,573599999.0
2009-03-13 13:15:00,1.1871,1.18745,1.18705,1.18745,560400000.0
2009-03-13 13:16:00,1.1874,1.1875,1.1871,1.1871,498999997.0
2009-03-13 13:17:00,1.1871,1.1872,1.18695,1.1871,942199995.0
2009-03-13 13:18:00,1.1871,1.18745,1.1871,1.1874,520599998.0
2009-03-13 13:19:00,1.1874,1.1874,1.1869,1.1869,513399997.0
2009-03-13 13:20:00,1.1869,1.1869,1.1865,1.1866,672400001.0
2009-03-13 13:21:00,1.18665,1.18745,1.18665,1.18745,453399998.0
2009-03-13 13:22:00,1.1874,1.1875,1.1871,1.1873,416400003.0
2009-03-13 13:23:00,1.1873,1.1877,1.1873,1.18755,728499998.0
2009-03-13 13:24:00,1.18755,1.1877,1.18745,1.18765,582399996.0
2009-03-13 13:25:00,1.18765,1.18765,1.18715,1.18715,437000000.0
2009-03-13 13:26:00,1.18715,1.1876,1.187,1.1876,645199998.0
2009-03-13 13:27:00,1.1876,1.1877,1.18745,1.18745,747799998.0
2009-03-13 13:28:00,1.1875,1.1878,1.18745,1.18775,361599996.0
2009-03-13 13:29:00,1.18775,1.188,1.18765,1.188,381999997.0
2009-03-13 13:30:00,1.18805,1.18825,1.18785,1.1882,816999999.0
2009-03-13 13:31:00,1.1882,1.1887,1.1879,1.1884,1025000003.0
2009-03-13 13:32:00,1.1883,1.1885,1.1882,1.1884,1120799992.0
2009-03-13 13:33:00,1.18835,1.1885,1.18835,1.18845,504399992.0
2009-03-13 13:34:00,1.1884,1.1887,1.1884,1.18865,387799998.0
2009-03-13 13:35:00,1.1886,1.18875,1.18845,1.18845,782200000.0
2009-03-13 13:36:00,1.18845,1.1885,1.1879,1.1882,390399999.0
2009-03-13 13:37:00,1.18815,1.18875,1.1879,1.1885,654200000.0
2009-03-13 13:38:00,1.1885,1.18875,1.18835,1.1887,203600000.0
2009-03-13 13:39:00,1.1886,1.1887,1.1884,1.18845,358799999.0
2009-03-13 13:40:00,1.18845,1.1888,1.18825,1.1887,547599999.0
2009-03-13 13:41:00,1.1886,1.18875,1.18845,1.18875,679200002.0
2009-03-13 13:42:00,1.1886,1.1887,1.18835,1.18865,790199999.0
2009-03-13 13:43:00,1.1886,1.18895,1.18855,1.1889,660399998.0
2009-03-13 13:44:00,1.1889,1.189,1.1887,1.1888,345200000.0
2009-03-13 13:45:00,1.1888,1.189,1.1886,1.18875,466000000.0
2009-03-13 13:46:00,1.18885,1.1891,1.18885,1.18905,632199997.0
2009-03-13 13:47:00,1.189,1.1895,1.1889,1.1895,779799999.0
2009-03-13 13:48:00,1.1897,1.1902,1.18935,1.18945,1052799988.0
2009-03-13 13:49:00,1.1894,1.1903,1.1894,1.18995,667800000.0
2009-03-13 13:50:00,1.18995,1.18995,1.1893,1.1895,547199995.0
2009-03-13 13:51:00,1.1894,1.18975,1.18925,1.18975,440200001.0
2009-03-13 13:52:00,1.18975,1.19075,1.18955,1.1907,482500002.0
2009-03-13 13:53:00,1.19065,1.1907,1.18985,1.19005,240500001.0
2009-03-13 13:54:00,1.19,1.19025,1.18995,1.1901,624800002.0
2009-03-13 13:55:00,1.19,1.19065,1.1899,1.1903,731400000.0
2009-03-13 13:56:00,1.19035,1.19065,1.1901,1.19045,1085599999.0
2009-03-13 13:57:00,1.19045,1.1905,1.19,1.1904,956699993.0
2009-03-13 13:58:00,1.19025,1.19095,1.19025,1.19085,743799999.0
2009-03-13 13:59:00,1.19085,1.191,1.1903,1.1904,672799999.0
2009-03-13 14:00:00,1.1904,1.1906,1.19015,1.1903,1098799990.0
2009-03-13 14:01:00,1.1903,1.19135,1.19005,1.19135,1083399994.0
2009-03-13 14:02:00,1.19135,1.19155,1.191,1.19105,1274199988.0
2009-03-13 14:03:00,1.191,1.19115,1.19055,1.19105,1088799995.0
2009-03-13 14:04:00,1.1911,1.1916,1.191,1.1916,1044800000.0
2009-03-13 14:05:00,1.1916,1.1916,1.1913,1.1913,523599995.0
2009-03-13 14:06:00,1.1913,1.19165,1.19115,1.19155,943799991.0
2009-03-13 14:07:00,1.1916,1.1922,1.19155,1.19195,1469599998.0
2009-03-13 14:08:00,1.1922,1.1932,1.1922,1.1932,1131799998.0
2009-03-13 14:09:00,1.19295,1.19345,1.19215,1.19215,1234799990.0
2009-03-13 14:10:00,1.1921,1.1921,1.1913,1.1918,1048199997.0
2009-03-13 14:11:00,1.1918,1.1918,1.19055,1.19055,1361899984.0
2009-03-13 14:12:00,1.19055,1.19145,1.19,1.19135,1322600003.0
2009-03-13 14:13:00,1.19135,1.19235,1.1912,1.19235,1321399994.0
2009-03-13 14:14:00,1.19235,1.1931,1.19225,1.1928,1630400002.0
2009-03-13 14:15:00,1.19295,1.193,1.1921,1.19235,1191799998.0
2009-03-13 14:16:00,1.19235,1.19235,1.19215,1.1923,773399991.0
2009-03-13 14:17:00,1.19235,1.19235,1.19175,1.19185,1085399995.0
2009-03-13 14:18:00,1.1919,1.1922,1.19185,1.19215,1133500008.0
2009-03-13 14:19:00,1.19225,1.19225,1.19165,1.19175,840699993.0
2009-03-13 14:20:00,1.19175,1.1919,1.19135,1.19135,1141799997.0
2009-03-13 14:21:00,1.19135,1.1914,1.19075,1.1908,949200002.0
2009-03-13 14:22:00,1.1907,1.1913,1.1906,1.19105,1075399992.0
2009-03-13 14:23:00,1.19105,1.19125,1.1909,1.19115,763599996.0
2009-03-13 14:24:00,1.1911,1.19145,1.19065,1.19075,1353399994.0
2009-03-13 14:25:00,1.19085,1.1909,1.18975,1.18985,1074799995.0
2009-03-13 14:26:00,1.18995,1.19015,1.1896,1.1898,948799993.0
2009-03-13 14:27:00,1.1898,1.18985,1.1895,1.18955,561200000.0
2009-03-13 14:28:00,1.18955,1.18975,1.18935,1.18945,734400000.0
2009-03-13 14:29:00,1.1895,1.1906,1.1893,1.1906,553800001.0
2009-03-13 14:30:00,1.1904,1.1907,1.19,1.19,766000003.0
2009-03-13 14:31:00,1.19,1.19035,1.18985,1.1902,786000002.0
2009-03-13 14:32:00,1.1902,1.1904,1.1897,1.1897,834200000.0
2009-03-13 14:33:00,1.1897,1.1901,1.1896,1.1897,736999999.0
2009-03-13 14:34:00,1.18985,1.1899,1.1897,1.18985,757199994.0
2009-03-13 14:35:00,1.1899,1.19075,1.1898,1.19055,1034599998.0
2009-03-13 14:36:00,1.19055,1.19075,1.19025,1.1904,880199994.0
2009-03-13 14:37:00,1.1904,1.1908,1.19035,1.19075,1022999991.0
2009-03-13 14:38:00,1.19075,1.19085,1.18965,1.19065,1128799996.0
2009-03-13 14:39:00,1.19065,1.19065,1.19,1.1904,981599992.0
2009-03-13 14:40:00,1.1904,1.1904,1.18985,1.1899,690599999.0
2009-03-13 14:41:00,1.18985,1.18985,1.1896,1.1896,1091199992.0
2009-03-13 14:42:00,1.1896,1.1899,1.1896,1.1899,1289799986.0
2009-03-13 14:43:00,1.1899,1.19045,1.18985,1.19035,1036500003.0
2009-03-13 14:44:00,1.1904,1.1909,1.1903,1.1909,1442800005.0
2009-03-13 14:45:00,1.19095,1.1914,1.19075,1.1914,987400002.0
2009-03-13 14:46:00,1.19155,1.19155,1.191,1.19105,994200002.0
2009-03-13 14:47:00,1.19105,1.19135,1.19065,1.19075,1080599996.0
2009-03-13 14:48:00,1.19075,1.19125,1.19075,1.19125,1268599990.0
2009-03-13 14:49:00,1.19125,1.19125,1.19085,1.1909,1121200011.0
2009-03-13 14:50:00,1.1909,1.19125,1.19065,1.1912,1142999996.0
2009-03-13 14:51:00,1.1912,1.1912,1.1908,1.19095,1174599993.0
2009-03-13 14:52:00,1.19095,1.19105,1.19085,1.19105,934400006.0
2009-03-13 14:53:00,1.191,1.19125,1.19095,1.19095,1217799984.0
2009-03-13 14:54:00,1.19095,1.19125,1.19085,1.191,1359399994.0
2009-03-13 14:55:00,1.19095,1.191,1.19055,1.19055,837799994.0
2009-03-13 14:56:00,1.1906,1.1907,1.19025,1.19025,1189600002.0
2009-03-13 14:57:00,1.1902,1.19025,1.18995,1.19025,785200003.0
2009-03-13 14:58:00,1.19025,1.19085,1.1902,1.19085,629200003.0
2009-03-13 14:59:00,1.1908,1.19115,1.1906,1.1907,1080399991.0
2009-03-13 15:00:00,1.1907,1.19085,1.19035,1.19055,1127799995.0
2009-03-13 15:01:00,1.19055,1.19105,1.19055,1.19105,942199997.0
2009-03-13 15:02:00,1.1911,1.1912,1.19045,1.191,797399999.0
2009-03-13 15:03:00,1.191,1.191,1.1907,1.19095,1230199992.0
2009-03-13 15:04:00,1.19095,1.1912,1.1906,1.19075,1032799989.0
2009-03-13 15:05:00,1.19075,1.1911,1.1907,1.19095,614399998.0
2009-03-13 15:06:00,1.19085,1.1909,1.19075,1.1908,335399994.0
2009-03-13 15:07:00,1.1908,1.1913,1.1906,1.19125,530399998.0
2009-03-13 15:08:00,1.19125,1.19155,1.19115,1.19145,1098999990.0
2009-03-13 15:09:00,1.19145,1.1917,1.1913,1.19135,1051599999.0
2009-03-13 15:10:00,1.1913,1.19135,1.19075,1.1908,580400002.0
2009-03-13 15:11:00,1.19085,1.1912,1.1908,1.191,362800000.0
2009-03-13 15:12:00,1.191,1.191,1.19075,1.191,470399998.0
2009-03-13 15:13:00,1.191,1.19125,1.1908,1.1908,672399999.0
2009-03-13 15:14:00,1.1908,1.19095,1.19025,1.1904,465199996.0
2009-03-13 15:15:00,1.19035,1.1906,1.19015,1.19025,717200001.0
2009-03-13 15:16:00,1.1902,1.1902,1.1896,1.18995,828600001.0
2009-03-13 15:17:00,1.18995,1.19045,1.1899,1.19045,583200000.0
2009-03-13 15:18:00,1.19045,1.19045,1.19025,1.19045,489000000.0
2009-03-13 15:19:00,1.19045,1.1906,1.1904,1.1904,414600000.0
2009-03-13 15:20:00,1.19045,1.19045,1.1902,1.1902,479999998.0
2009-03-13 15:21:00,1.1902,1.1904,1.18995,1.1904,723799997.0
2009-03-13 15:22:00,1.19025,1.1904,1.18985,1.1899,560499998.0
2009-03-13 15:23:00,1.18995,1.18995,1.1895,1.18955,626399996.0
2009-03-13 15:24:00,1.1896,1.1896,1.1896,1.1896,139200000.0
2009-03-13 15:25:00,1.1896,1.19,1.1896,1.1897,579599998.0
2009-03-13 15:26:00,1.1897,1.18995,1.18965,1.18975,850199995.0
2009-03-13 15:27:00,1.1897,1.1897,1.1892,1.1892,533399997.0
2009-03-13 15:28:00,1.1893,1.18975,1.1892,1.18945,1082999998.0
2009-03-13 15:29:00,1.18945,1.18945,1.1893,1.18935,499600001.0
2009-03-13 15:30:00,1.18935,1.1905,1.18935,1.1898,1456599992.0
2009-03-13 15:31:00,1.1899,1.18995,1.1884,1.1884,1711399989.0
2009-03-13 15:32:00,1.1884,1.18945,1.1882,1.18935,1215200003.0
2009-03-13 15:33:00,1.1894,1.18945,1.1891,1.1893,1002400002.0
2009-03-13 15:34:00,1.1893,1.1896,1.18915,1.1894,752400002.0
2009-03-13 15:35:00,1.1893,1.18975,1.189,1.1897,1440799997.0
2009-03-13 15:36:00,1.1897,1.1899,1.18915,1.1894,1257799995.0
2009-03-13 15:37:00,1.1894,1.1897,1.1893,1.18965,824599998.0
2009-03-13 15:38:00,1.1897,1.19,1.18955,1.18995,1169200002.0
2009-03-13 15:39:00,1.1898,1.19035,1.18975,1.1902,684400003.0
2009-03-13 15:40:00,1.1902,1.1902,1.1897,1.1898,843800000.0
2009-03-13 15:41:00,1.1898,1.19005,1.1896,1.1896,660400003.0
2009-03-13 15:42:00,1.1896,1.1899,1.189,1.18915,1421400001.0
2009-03-13 15:43:00,1.1892,1.1894,1.18865,1.18905,1247000005.0
2009-03-13 15:44:00,1.1891,1.1899,1.18895,1.1896,1153200004.0
2009-03-13 15:45:00,1.18965,1.1899,1.18875,1.18895,789400005.0
2009-03-13 15:46:00,1.18895,1.1891,1.18875,1.18875,585800000.0
2009-03-13 15:47:00,1.1889,1.18895,1.1887,1.18885,662499999.0
2009-03-13 15:48:00,1.18885,1.18935,1.18875,1.1892,758200001.0
2009-03-13 15:49:00,1.18905,1.1891,1.1888,1.1889,550800000.0
2009-03-13 15:50:00,1.1889,1.1891,1.18855,1.1891,400600001.0
2009-03-13 15:51:00,1.1891,1.18945,1.1891,1.18945,472799997.0
2009-03-13 15:52:00,1.18945,1.1896,1.18925,1.18935,623899997.0
2009-03-13 15:53:00,1.18935,1.18955,1.18855,1.18865,1576200002.0
2009-03-13 15:54:00,1.18865,1.1892,1.1886,1.18905,579400001.0
2009-03-13 15:55:00,1.18905,1.1892,1.18885,1.18915,927999997.0
2009-03-13 15:56:00,1.18915,1.18945,1.1889,1.18945,902599998.0
2009-03-13 15:57:00,1.18945,1.18985,1.18935,1.18955,962599997.0
2009-03-13 15:58:00,1.18955,1.18995,1.18935,1.1897,1104399993.0
2009-03-13 15:59:00,1.18965,1.1899,1.18945,1.1899,462600004.0
2009-03-13 16:00:00,1.18995,1.1903,1.18955,1.1903,957999993.0
2009-03-13 16:01:00,1.1902,1.1903,1.18985,1.18995,465099996.0
2009-03-13 16:02:00,1.18995,1.18995,1.18955,1.1897,573199999.0
2009-03-13 16:03:00,1.1897,1.18995,1.1895,1.1895,721000001.0
2009-03-13 16:04:00,1.1895,1.19005,1.1895,1.1898,713999993.0
2009-03-13 16:05:00,1.18985,1.19005,1.1898,1.18995,523800000.0
2009-03-13 16:06:00,1.18995,1.18995,1.18945,1.18965,894000000.0
2009-03-13 16:07:00,1.1896,1.1896,1.1888,1.1891,753499989.0
2009-03-13 16:08:00,1.1891,1.1892,1.1887,1.18905,465399999.0
2009-03-13 16:09:00,1.18905,1.1891,1.18865,1.1887,325800000.0
2009-03-13 16:10:00,1.18865,1.18895,1.1882,1.18845,651599997.0
2009-03-13 16:11:00,1.18845,1.189,1.1884,1.189,497399998.0
2009-03-13 16:12:00,1.189,1.189,1.18815,1.18815,644599998.0
2009-03-13 16:13:00,1.18815,1.18825,1.18785,1.1879,520199999.0
2009-03-13 16:14:00,1.18785,1.18825,1.18785,1.18805,672600002.0
2009-03-13 16:15:00,1.1881,1.189,1.1881,1.1887,811999997.0
2009-03-13 16:16:00,1.18865,1.18885,1.1886,1.18865,314599999.0
2009-03-13 16:17:00,1.1887,1.1888,1.18815,1.18845,703399996.0
2009-03-13 16:18:00,1.18845,1.1887,1.18845,1.1885,733399993.0
2009-03-13 16:19:00,1.1885,1.1885,1.18805,1.1883,268499998.0
2009-03-13 16:20:00,1.1883,1.1886,1.1882,1.1884,578399989.0
2009-03-13 16:21:00,1.1884,1.18845,1.1881,1.1881,337599997.0
2009-03-13 16:22:00,1.18815,1.1884,1.18805,1.1881,578399997.0
2009-03-13 16:23:00,1.1881,1.1883,1.1881,1.1883,488199999.0
2009-03-13 16:24:00,1.1883,1.1884,1.18815,1.18835,764399994.0
2009-03-13 16:25:00,1.18835,1.18875,1.18835,1.1886,1249999997.0
2009-03-13 16:26:00,1.1886,1.1887,1.1883,1.18835,840200000.0
2009-03-13 16:27:00,1.18835,1.1886,1.18825,1.1886,607800001.0
2009-03-13 16:28:00,1.1886,1.1889,1.1884,1.18865,729399999.0
2009-03-13 16:29:00,1.1887,1.1887,1.18845,1.1886,604799996.0
2009-03-13 16:30:00,1.1886,1.1886,1.1881,1.18825,965199997.0
2009-03-13 16:31:00,1.1882,1.1882,1.18785,1.188,385000000.0
2009-03-13 16:32:00,1.188,1.1883,1.18785,1.18805,408199999.0
2009-03-13 16:33:00,1.18805,1.18825,1.1879,1.18795,341800000.0
2009-03-13 16:34:00,1.188,1.1883,1.1879,1.1881,746599998.0
2009-03-13 16:35:00,1.1882,1.1887,1.1881,1.1887,1040999998.0
2009-03-13 16:36:00,1.1887,1.18915,1.1886,1.18895,1240999995.0
2009-03-13 16:37:00,1.189,1.1891,1.1886,1.1888,587799998.0
2009-03-13 16:38:00,1.1888,1.18905,1.18855,1.18855,512799998.0
2009-03-13 16:39:00,1.1886,1.1886,1.18845,1.1885,323599996.0
2009-03-13 16:40:00,1.1885,1.1886,1.1884,1.1885,362999998.0
2009-03-13 16:41:00,1.1885,1.1885,1.188,1.1882,472399999.0
2009-03-13 16:42:00,1.188,1.1882,1.1879,1.18815,698000002.0
2009-03-13 16:43:00,1.1881,1.1885,1.188,1.1885,568400003.0
2009-03-13 16:44:00,1.1884,1.1887,1.18785,1.1885,755800001.0
2009-03-13 16:45:00,1.18865,1.18895,1.1884,1.1886,743400000.0
2009-03-13 16:46:00,1.1886,1.1889,1.18855,1.1887,507399999.0
2009-03-13 16:47:00,1.1888,1.1888,1.18825,1.1885,188399999.0
2009-03-13 16:48:00,1.1886,1.1888,1.18845,1.1888,394200001.0
2009-03-13 16:49:00,1.1888,1.1888,1.1883,1.1884,467600000.0
2009-03-13 16:50:00,1.1884,1.1885,1.1881,1.18825,409600000.0
2009-03-13 16:51:00,1.18825,1.18835,1.18795,1.1881,473000000.0
2009-03-13 16:52:00,1.1882,1.18845,1.1882,1.1884,357199997.0
2009-03-13 16:53:00,1.18835,1.18845,1.18825,1.18835,491200001.0
2009-03-13 16:54:00,1.18835,1.18835,1.1879,1.1879,380400000.0
2009-03-13 16:55:00,1.18785,1.1882,1.1878,1.1882,429999997.0
2009-03-13 16:56:00,1.18815,1.18825,1.18785,1.1879,760199998.0
2009-03-13 16:57:00,1.1877,1.18795,1.1877,1.1879,569199995.0
2009-03-13 16:58:00,1.1879,1.188,1.1872,1.18735,498300000.0
2009-03-13 16:59:00,1.1873,1.1875,1.18725,1.1874,335299998.0
2009-03-13 17:00:00,1.1875,1.1878,1.18745,1.18745,702000000.0
2009-03-13 17:01:00,1.1875,1.1876,1.18725,1.1875,480399999.0
2009-03-13 17:02:00,1.1875,1.18755,1.1873,1.18755,436599994.0
2009-03-13 17:03:00,1.18755,1.1879,1.1874,1.1879,307100000.0
2009-03-13 17:04:00,1.1879,1.188,1.1878,1.1878,85300000.0
2009-03-13 17:05:00,1.1878,1.1878,1.187,1.187,766600004.0
2009-03-13 17:06:00,1.187,1.1871,1.1866,1.1871,883400003.0
2009-03-13 17:07:00,1.1872,1.1875,1.187,1.1874,773400000.0
2009-03-13 17:08:00,1.18735,1.18735,1.18565,1.1857,884100007.0
2009-03-13 17:09:00,1.18525,1.18595,1.1852,1.18595,595799999.0
2009-03-13 17:10:00,1.1857,1.1863,1.18555,1.1863,739400000.0
2009-03-13 17:11:00,1.1862,1.1867,1.18545,1.1866,864299998.0
2009-03-13 17:12:00,1.1865,1.1867,1.1863,1.1863,772000001.0
2009-03-13 17:13:00,1.1863,1.1863,1.18585,1.1859,823599990.0
2009-03-13 17:14:00,1.18595,1.186,1.1859,1.186,248800000.0
2009-03-13 17:15:00,1.186,1.1863,1.186,1.1861,560000002.0
2009-03-13 17:16:00,1.1861,1.18665,1.18605,1.1865,548800000.0
2009-03-13 17:17:00,1.1865,1.1865,1.1859,1.1859,908800001.0
2009-03-13 17:18:00,1.1859,1.18615,1.1859,1.1861,400800000.0
2009-03-13 17:19:00,1.1861,1.1861,1.18595,1.1861,689200001.0
2009-03-13 17:20:00,1.1861,1.1863,1.18585,1.1863,489600005.0
2009-03-13 17:21:00,1.1863,1.1864,1.1859,1.1861,946400001.0
2009-03-13 17:22:00,1.1861,1.18865,1.1861,1.18825,1153900000.0
2009-03-13 17:23:00,1.1882,1.18865,1.188,1.1885,987600000.0
2009-03-13 17:24:00,1.1885,1.1885,1.18755,1.1879,1481699992.0
2009-03-13 17:25:00,1.18795,1.1884,1.18795,1.18825,687600000.0
2009-03-13 17:26:00,1.18825,1.1883,1.1874,1.18745,576200002.0
2009-03-13 17:27:00,1.1875,1.1884,1.1875,1.1884,681199998.0
2009-03-13 17:28:00,1.18835,1.1885,1.1877,1.1877,977199996.0
2009-03-13 17:29:00,1.1879,1.1881,1.18775,1.188,577800001.0
2009-03-13 17:30:00,1.188,1.1882,1.18795,1.1881,540100000.0
2009-03-13 17:31:00,1.1881,1.1885,1.18805,1.18825,846199999.0
2009-03-13 17:32:00,1.1883,1.1883,1.18805,1.1881,482200000.0
2009-03-13 17:33:00,1.1881,1.1883,1.188,1.1883,682600000.0
2009-03-13 17:34:00,1.1883,1.1885,1.1881,1.18825,780000001.0
2009-03-13 17:35:00,1.1883,1.18855,1.18825,1.1884,702200001.0
2009-03-13 17:36:00,1.1884,1.1892,1.1884,1.1892,495699999.0
2009-03-13 17:37:00,1.18915,1.1892,1.189,1.18915,901599999.0
2009-03-13 17:38:00,1.18915,1.18915,1.18875,1.1888,1129400000.0
2009-03-13 17:39:00,1.1889,1.1897,1.1886,1.18925,1105200001.0
2009-03-13 17:40:00,1.1893,1.1897,1.1891,1.1893,791199998.0
2009-03-13 17:41:00,1.18935,1.18935,1.18905,1.1893,407599999.0
2009-03-13 17:42:00,1.1892,1.1895,1.1889,1.1895,650999999.0
2009-03-13 17:43:00,1.1895,1.1895,1.1891,1.1891,509400001.0
2009-03-13 17:44:00,1.1891,1.1891,1.18855,1.1886,569900002.0
2009-03-13 17:45:00,1.18855,1.1886,1.1884,1.1885,296200000.0
2009-03-13 17:46:00,1.1885,1.1886,1.1881,1.1883,417400000.0
2009-03-13 17:47:00,1.1883,1.1883,1.1879,1.18795,561800002.0
2009-03-13 17:48:00,1.18795,1.18805,1.1876,1.1878,761799996.0
2009-03-13 17:49:00,1.1879,1.1879,1.1878,1.1879,213200000.0
2009-03-13 17:50:00,1.1878,1.1881,1.1878,1.1879,318200000.0
2009-03-13 17:51:00,1.1879,1.1881,1.18705,1.18705,560799999.0
2009-03-13 17:52:00,1.18695,1.18875,1.18695,1.18875,874999997.0
2009-03-13 17:53:00,1.18875,1.18875,1.1884,1.1885,766399998.0
2009-03-13 17:54:00,1.1885,1.18865,1.1882,1.1883,1083600002.0
2009-03-13 17:55:00,1.18835,1.18855,1.1882,1.18845,627000000.0
2009-03-13 17:56:00,1.18855,1.18865,1.18835,1.18865,527599998.0
2009-03-13 17:57:00,1.18865,1.18865,1.18795,1.18805,418600000.0
2009-03-13 17:58:00,1.18805,1.18805,1.1875,1.18805,352600000.0
2009-03-13 17:59:00,1.18815,1.18855,1.18795,1.18805,401500001.0
2009-03-13 18:00:00,1.1881,1.18815,1.1875,1.1875,734999999.0
2009-03-13 18:01:00,1.1873,1.1883,1.1872,1.1883,480600000.0
2009-03-13 18:02:00,1.1883,1.1883,1.1875,1.1877,687000000.0
2009-03-13 18:03:00,1.1876,1.18765,1.18715,1.1872,352600002.0
2009-03-13 18:04:00,1.1872,1.1874,1.18705,1.1874,403400001.0
2009-03-13 18:05:00,1.1875,1.18755,1.1873,1.1874,292000001.0
2009-03-13 18:06:00,1.1875,1.1875,1.1875,1.1875,12600000.0
2009-03-13 18:07:00,1.1875,1.1879,1.187,1.18785,592000001.0
2009-03-13 18:08:00,1.18795,1.18805,1.1874,1.1875,152800000.0
2009-03-13 18:09:00,1.1875,1.18755,1.18725,1.1874,417800000.0
2009-03-13 18:10:00,1.1874,1.18755,1.18695,1.18745,560800001.0
2009-03-13 18:11:00,1.18745,1.1879,1.18745,1.1877,379600000.0
2009-03-13 18:12:00,1.1877,1.1881,1.1877,1.18795,278400000.0
2009-03-13 18:13:00,1.1879,1.1879,1.187,1.1871,576000000.0
2009-03-13 18:14:00,1.1871,1.1874,1.1871,1.1874,549000000.0
2009-03-13 18:15:00,1.1874,1.1881,1.1874,1.1881,732000000.0
2009-03-13 18:16:00,1.1881,1.18865,1.188,1.18845,470200003.0
2009-03-13 18:17:00,1.18845,1.18855,1.18845,1.18855,170800000.0
2009-03-13 18:18:00,1.18855,1.18855,1.18785,1.1879,270200000.0
2009-03-13 18:19:00,1.188,1.1883,1.188,1.1881,215199999.0
2009-03-13 18:20:00,1.18805,1.18805,1.1878,1.1878,393600000.0
2009-03-13 18:21:00,1.1878,1.1883,1.1878,1.18805,385000001.0
2009-03-13 18:22:00,1.18805,1.1886,1.188,1.18855,686600000.0
2009-03-13 18:23:00,1.1886,1.18885,1.1885,1.1886,571799999.0
2009-03-13 18:24:00,1.18865,1.1887,1.1884,1.1884,511000000.0
2009-03-13 18:25:00,1.1884,1.1884,1.1881,1.1882,461800001.0
2009-03-13 18:26:00,1.1881,1.1881,1.1877,1.1877,346800001.0
2009-03-13 18:27:00,1.1877,1.1879,1.1877,1.1879,371800000.0
2009-03-13 18:28:00,1.1879,1.1882,1.18775,1.18815,397600002.0
2009-03-13 18:29:00,1.1881,1.1884,1.1881,1.1883,202400000.0
2009-03-13 18:30:00,1.1883,1.1883,1.18765,1.18765,282800000.0
2009-03-13 18:31:00,1.1877,1.1879,1.18765,1.1878,310000000.0
2009-03-13 18:32:00,1.1878,1.1882,1.1878,1.1882,273000000.0
2009-03-13 18:33:00,1.1882,1.1882,1.1881,1.1882,177400000.0
2009-03-13 18:34:00,1.1882,1.1886,1.18805,1.18855,456800000.0
2009-03-13 18:35:00,1.1887,1.18885,1.1885,1.18855,489100000.0
2009-03-13 18:36:00,1.1886,1.1888,1.1885,1.1887,321199999.0
2009-03-13 18:37:00,1.1887,1.1891,1.18855,1.18905,392099998.0
2009-03-13 18:38:00,1.18905,1.18935,1.189,1.18935,223400001.0
2009-03-13 18:39:00,1.18935,1.18945,1.18915,1.18915,407999998.0
2009-03-13 18:40:00,1.18915,1.1893,1.18895,1.18895,349800000.0
2009-03-13 18:41:00,1.18895,1.18905,1.18865,1.1887,256600000.0
2009-03-13 18:42:00,1.1887,1.1887,1.18835,1.18865,517600001.0
2009-03-13 18:43:00,1.18875,1.18935,1.18875,1.18935,244200000.0
2009-03-13 18:44:00,1.1894,1.1899,1.1894,1.1898,302400000.0
2009-03-13 18:45:00,1.1898,1.18985,1.1894,1.18975,285600000.0
2009-03-13 18:46:00,1.1898,1.1901,1.18965,1.1901,373600000.0
2009-03-13 18:47:00,1.1902,1.1904,1.1901,1.1901,308200000.0
2009-03-13 18:48:00,1.19005,1.19005,1.1891,1.1893,380600000.0
2009-03-13 18:49:00,1.1893,1.1894,1.1883,1.18855,580200001.0
2009-03-13 18:50:00,1.1887,1.189,1.1885,1.18895,611799999.0
2009-03-13 18:51:00,1.189,1.18965,1.18895,1.1896,532200000.0
2009-03-13 18:52:00,1.18955,1.18965,1.1893,1.1896,548400000.0
2009-03-13 18:53:00,1.1896,1.1897,1.1893,1.18945,330600000.0
2009-03-13 18:54:00,1.18945,1.18975,1.1894,1.1894,370500000.0
2009-03-13 18:55:00,1.1894,1.1895,1.1894,1.1895,131400000.0
2009-03-13 18:56:00,1.1895,1.19005,1.18935,1.1899,405200000.0
2009-03-13 18:57:00,1.1899,1.19,1.189,1.1892,355600000.0
2009-03-13 18:58:00,1.18925,1.1895,1.1892,1.1895,173400000.0
2009-03-13 18:59:00,1.1895,1.18965,1.18915,1.18965,290600001.0
2009-03-13 19:00:00,1.1896,1.1905,1.1896,1.19,195800000.0
2009-03-13 19:01:00,1.19,1.19005,1.19,1.19005,172000000.0
2009-03-13 19:02:00,1.19005,1.19015,1.18975,1.18975,319200000.0
2009-03-13 19:03:00,1.1899,1.19015,1.18965,1.19005,186400000.0
2009-03-13 19:04:00,1.19,1.1902,1.1899,1.1901,216800000.0
2009-03-13 19:05:00,1.19005,1.1902,1.18975,1.1899,126800000.0
2009-03-13 19:06:00,1.1899,1.19,1.1898,1.19,163900000.0
2009-03-13 19:07:00,1.19005,1.19005,1.19,1.19,68000000.0
2009-03-13 19:08:00,1.19,1.19015,1.19,1.19015,56800000.0
2009-03-13 19:09:00,1.19,1.19,1.18995,1.18995,47400000.0
2009-03-13 19:10:00,1.18975,1.1898,1.18975,1.1898,17400000.0
2009-03-13 19:11:00,1.1898,1.1898,1.1896,1.18965,226800000.0
2009-03-13 19:12:00,1.1896,1.1897,1.1893,1.1893,254600000.0
2009-03-13 19:13:00,1.1893,1.1893,1.18885,1.18915,80100000.0
2009-03-13 19:14:00,1.1889,1.1889,1.1885,1.18865,515200000.0
2009-03-13 19:15:00,1.18865,1.1888,1.18865,1.1888,294800000.0
2009-03-13 19:16:00,1.18885,1.189,1.1888,1.1889,86400000.0
2009-03-13 19:17:00,1.189,1.1892,1.1889,1.18915,330000000.0
2009-03-13 19:18:00,1.18915,1.1892,1.1889,1.18905,283600002.0
2009-03-13 19:19:00,1.1889,1.18905,1.1887,1.1887,219000000.0
2009-03-13 19:20:00,1.1887,1.1889,1.18865,1.1887,219600000.0
2009-03-13 19:21:00,1.1887,1.1887,1.1881,1.18815,903199999.0
2009-03-13 19:22:00,1.18815,1.1885,1.18815,1.1883,478000000.0
2009-03-13 19:23:00,1.1883,1.18845,1.18815,1.1882,368199997.0
2009-03-13 19:24:00,1.1882,1.1885,1.18815,1.1883,103000000.0
2009-03-13 19:25:00,1.1882,1.18835,1.1882,1.1882,275400000.0
2009-03-13 19:26:00,1.1882,1.18875,1.1882,1.1886,392400000.0
2009-03-13 19:27:00,1.1885,1.1889,1.18845,1.18885,397000000.0
2009-03-13 19:28:00,1.1888,1.1889,1.18865,1.1889,396599999.0
2009-03-13 19:29:00,1.1889,1.189,1.18875,1.1889,423600002.0
2009-03-13 19:30:00,1.1889,1.18895,1.1887,1.1887,520600000.0
2009-03-13 19:31:00,1.18875,1.1888,1.18875,1.1888,32400000.0
2009-03-13 19:32:00,1.1887,1.189,1.1887,1.1889,213000000.0
2009-03-13 19:33:00,1.1889,1.189,1.1889,1.18895,252800000.0
2009-03-13 19:34:00,1.18895,1.18895,1.1889,1.18895,350800002.0
2009-03-13 19:35:00,1.18895,1.189,1.18855,1.1887,245000002.0
2009-03-13 19:36:00,1.1886,1.18895,1.1885,1.1889,265200001.0
2009-03-13 19:37:00,1.1889,1.18895,1.18865,1.1889,275199998.0
2009-03-13 19:38:00,1.18895,1.18915,1.1888,1.18895,400200000.0
2009-03-13 19:39:00,1.1889,1.189,1.1888,1.1888,198400000.0
2009-03-13 19:40:00,1.1888,1.18885,1.1887,1.1888,304800000.0
2009-03-13 19:41:00,1.18875,1.189,1.1886,1.18865,399000000.0
2009-03-13 19:42:00,1.18865,1.18895,1.1885,1.18885,448199999.0
2009-03-13 19:43:00,1.18885,1.18895,1.18875,1.1889,225400000.0
2009-03-13 19:44:00,1.1889,1.1893,1.1889,1.1893,285000000.0
2009-03-13 19:45:00,1.1893,1.18955,1.1893,1.1894,350800000.0
2009-03-13 19:46:00,1.1894,1.1894,1.18915,1.18915,90400000.0
2009-03-13 19:47:00,1.18915,1.18925,1.18885,1.1889,171800000.0
2009-03-13 19:48:00,1.1889,1.18895,1.1883,1.18885,300000000.0
2009-03-13 19:49:00,1.18885,1.1889,1.1886,1.1886,791800000.0
2009-03-13 19:50:00,1.1886,1.18865,1.18835,1.1884,225000000.0
2009-03-13 19:51:00,1.1884,1.18845,1.18805,1.1884,455800000.0
2009-03-13 19:52:00,1.1884,1.1884,1.18815,1.1884,416400000.0
2009-03-13 19:53:00,1.1884,1.1884,1.1884,1.1884,411000000.0
2009-03-13 19:54:00,1.1884,1.18855,1.1884,1.1885,143000001.0
2009-03-13 19:55:00,1.18845,1.18845,1.18835,1.1884,221000000.0
2009-03-13 19:56:00,1.1884,1.1884,1.188,1.188,243600000.0
2009-03-13 19:57:00,1.1881,1.1885,1.188,1.1883,526800000.0
2009-03-13 19:58:00,1.1883,1.1883,1.1882,1.1882,136400000.0
2009-03-13 19:59:00,1.1882,1.1882,1.1876,1.18765,456399999.0
2009-03-13 20:00:00,1.1876,1.1878,1.1875,1.1878,367400000.0
2009-03-13 20:01:00,1.1878,1.1878,1.18765,1.18775,467999998.0
2009-03-13 20:02:00,1.18775,1.18775,1.1872,1.1872,100800000.0
2009-03-13 20:03:00,1.1871,1.1875,1.18705,1.1874,406400000.0
2009-03-13 20:04:00,1.1873,1.18735,1.18705,1.18715,271000000.0
2009-03-13 20:05:00,1.1871,1.1875,1.1871,1.1875,117200000.0
2009-03-13 20:06:00,1.1874,1.18765,1.18735,1.1874,315200001.0
2009-03-13 20:07:00,1.1874,1.1874,1.18715,1.1872,128000000.0
2009-03-13 20:08:00,1.1872,1.1877,1.1872,1.1876,158200000.0
2009-03-13 20:09:00,1.1876,1.1876,1.1871,1.1871,522199998.0
2009-03-13 20:10:00,1.18715,1.18725,1.1871,1.18715,196400000.0
2009-03-13 20:11:00,1.1871,1.1873,1.187,1.1872,785000001.0
2009-03-13 20:12:00,1.1872,1.1873,1.187,1.18705,515400001.0
2009-03-13 20:13:00,1.18705,1.18725,1.187,1.187,249400000.0
2009-03-13 20:14:00,1.187,1.1872,1.187,1.18705,395200000.0
2009-03-13 20:15:00,1.18705,1.18705,1.186,1.1862,526400000.0
2009-03-13 20:16:00,1.18615,1.18635,1.18605,1.1863,340000000.0
2009-03-13 20:17:00,1.18625,1.18655,1.18625,1.1864,375800000.0
2009-03-13 20:18:00,1.1864,1.1867,1.18635,1.1867,615200000.0
2009-03-13 20:19:00,1.1866,1.1868,1.1866,1.1867,323800000.0
2009-03-13 20:20:00,1.1868,1.1869,1.1867,1.1867,187400000.0
2009-03-13 20:21:00,1.1867,1.18695,1.1867,1.18695,240800000.0
2009-03-13 20:22:00,1.18715,1.1873,1.1868,1.1871,411000001.0
2009-03-13 20:23:00,1.1871,1.18735,1.18705,1.18735,254000000.0
2009-03-13 20:24:00,1.1874,1.1879,1.1874,1.18775,318200000.0
2009-03-13 20:25:00,1.1878,1.1878,1.1875,1.1875,255000000.0
2009-03-13 20:26:00,1.1875,1.18775,1.18745,1.1877,256000000.0
2009-03-13 20:27:00,1.1877,1.1877,1.1873,1.18735,222800000.0
2009-03-13 20:28:00,1.18735,1.18745,1.187,1.1872,301200000.0
2009-03-13 20:29:00,1.1873,1.1873,1.187,1.187,214000000.0
2009-03-13 20:30:00,1.187,1.1873,1.18695,1.1872,402600001.0
2009-03-13 20:31:00,1.1872,1.1872,1.1868,1.1868,219200001.0
2009-03-13 20:32:00,1.18655,1.1867,1.18645,1.1865,262400000.0
2009-03-13 20:33:00,1.1866,1.1869,1.1866,1.18685,460800001.0
2009-03-13 20:34:00,1.18685,1.18685,1.1863,1.1867,294000002.0
2009-03-13 20:35:00,1.1865,1.1867,1.1864,1.1867,407400000.0
2009-03-13 20:36:00,1.1866,1.1866,1.1863,1.1863,363600000.0
2009-03-13 20:37:00,1.1863,1.1863,1.1862,1.1862,678400015.0
2009-03-13 20:38:00,1.1862,1.18675,1.1862,1.1866,397800002.0
2009-03-13 20:39:00,1.1866,1.187,1.1866,1.187,287600000.0
2009-03-13 20:40:00,1.187,1.1873,1.18685,1.1872,392400001.0
2009-03-13 20:41:00,1.18725,1.18725,1.1868,1.1869,233800000.0
2009-03-13 20:42:00,1.1869,1.1871,1.1867,1.1869,339600000.0
2009-03-13 20:43:00,1.1869,1.187,1.18655,1.1867,301800000.0
2009-03-13 20:44:00,1.1867,1.187,1.18665,1.1868,459800000.0
2009-03-13 20:45:00,1.1869,1.18715,1.18665,1.18715,212400001.0
2009-03-13 20:46:00,1.1871,1.1874,1.187,1.1872,505600000.0
2009-03-13 20:47:00,1.18715,1.18725,1.187,1.1872,497599999.0
2009-03-13 20:48:00,1.1872,1.18735,1.18715,1.1873,397200000.0
2009-03-13 20:49:00,1.1873,1.1875,1.1873,1.18745,322000000.0
2009-03-13 20:50:00,1.1874,1.1879,1.1874,1.1875,472900001.0
2009-03-13 20:51:00,1.18755,1.18755,1.1875,1.1875,207800000.0
2009-03-13 20:52:00,1.1875,1.18765,1.18745,1.1876,167800000.0
2009-03-13 20:53:00,1.1876,1.1876,1.1875,1.1876,193600000.0
2009-03-13 20:54:00,1.1876,1.1876,1.1875,1.1875,228200000.0
2009-03-13 20:55:00,1.1875,1.1876,1.1875,1.1875,65800000.0
2009-03-13 20:56:00,1.1875,1.18755,1.1875,1.1875,58200000.0
2009-03-13 20:57:00,1.1876,1.188,1.1876,1.188,376799999.0
2009-03-13 20:58:00,1.188,1.18855,1.188,1.1885,210000000.0
2009-03-13 20:59:00,1.1885,1.18875,1.18845,1.18875,534199999.0
2009-03-13 21:00:00,1.1887,1.189,1.1887,1.1888,476000000.0
2009-03-13 21:01:00,1.1886,1.1887,1.1882,1.1882,123200000.0
2009-03-13 21:02:00,1.1883,1.1883,1.188,1.1881,191200000.0
2009-03-13 21:03:00,1.18805,1.18805,1.1877,1.1878,311000002.0
2009-03-13 21:04:00,1.1878,1.188,1.1878,1.188,86400000.0
2009-03-13 21:05:00,1.1881,1.1881,1.188,1.1881,126000000.0
2009-03-13 21:06:00,1.1881,1.1882,1.1877,1.1878,294000000.0
2009-03-13 21:07:00,1.1879,1.1879,1.18755,1.1876,76900000.0
2009-03-13 21:08:00,1.1876,1.1876,1.18735,1.1874,146200000.0
2009-03-13 21:09:00,1.1874,1.1877,1.18735,1.18755,241600000.0
2009-03-13 21:10:00,1.1875,1.1876,1.1874,1.1876,187600000.0
2009-03-13 21:11:00,1.1876,1.1877,1.1875,1.1875,122000000.0
2009-03-13 21:12:00,1.1875,1.1877,1.1875,1.1875,38200000.0
2009-03-13 21:13:00,1.1875,1.1875,1.1875,1.1875,4200000.0
2009-03-13 21:14:00,1.1873,1.1873,1.18725,1.1873,150200000.0
2009-03-13 21:15:00,1.1875,1.1875,1.1875,1.1875,4200000.0
2009-03-13 21:16:00,1.1875,1.1875,1.1873,1.1873,141200000.0
2009-03-13 21:17:00,1.1873,1.1873,1.18675,1.18675,267800000.0
2009-03-13 21:18:00,1.18675,1.187,1.1867,1.187,120800000.0
2009-03-13 21:19:00,1.187,1.187,1.1869,1.1869,222200000.0
2009-03-13 21:20:00,1.1869,1.18715,1.1869,1.1871,275800000.0
2009-03-13 21:21:00,1.1871,1.1871,1.18695,1.187,123800000.0
2009-03-13 21:22:00,1.1871,1.1872,1.18705,1.18705,137200000.0
2009-03-13 21:23:00,1.1871,1.1872,1.18705,1.1872,125800000.0
2009-03-13 21:24:00,1.18715,1.1874,1.1871,1.1874,173200000.0
2009-03-13 21:25:00,1.1874,1.1874,1.18705,1.1871,241400000.0
2009-03-13 21:26:00,1.1871,1.1875,1.1871,1.18745,193400000.0
2009-03-13 21:27:00,1.18745,1.18745,1.18725,1.18725,159600000.0
2009-03-13 21:28:00,1.18725,1.1873,1.1872,1.1872,214200000.0
2009-03-13 21:29:00,1.18725,1.1873,1.1872,1.1872,240200000.0
2009-03-13 21:30:00,1.1872,1.18725,1.18715,1.1872,156000000.0
2009-03-13 21:31:00,1.1872,1.1873,1.1872,1.1872,155400000.0
2009-03-13 21:32:00,1.1872,1.1873,1.1872,1.1872,163000000.0
2009-03-13 21:33:00,1.1872,1.1872,1.1872,1.1872,82000000.0
2009-03-13 21:34:00,1.1872,1.1873,1.1872,1.1873,338600000.0
2009-03-13 21:35:00,1.1873,1.1873,1.187,1.18725,316999999.0
2009-03-13 21:36:00,1.18725,1.18725,1.1871,1.18715,316400000.0
2009-03-13 21:37:00,1.1872,1.18755,1.18715,1.1874,121000000.0
2009-03-13 21:38:00,1.1874,1.1874,1.1874,1.1874,42000000.0
2009-03-13 21:39:00,1.1874,1.1874,1.187,1.1872,336600000.0
2009-03-13 21:40:00,1.1872,1.1872,1.1869,1.1869,211200000.0
2009-03-13 21:41:00,1.1869,1.18695,1.18665,1.18665,263200000.0
2009-03-13 21:42:00,1.1868,1.187,1.1865,1.1869,524800000.0
2009-03-13 21:43:00,1.1869,1.187,1.1867,1.1869,413600000.0
2009-03-13 21:44:00,1.1871,1.18755,1.18695,1.18755,225800001.0
2009-03-13 21:45:00,1.18755,1.1877,1.18755,1.1877,247400002.0
2009-03-13 21:46:00,1.1877,1.18785,1.1876,1.18785,337800000.0
2009-03-13 21:47:00,1.1878,1.1879,1.1878,1.1879,85800000.0
2009-03-13 21:48:00,1.1879,1.18795,1.1876,1.1877,482199999.0
2009-03-13 21:49:00,1.18765,1.18795,1.18755,1.18765,549399997.0
2009-03-13 21:50:00,1.1877,1.1877,1.1874,1.1875,309200000.0
2009-03-13 21:51:00,1.1875,1.1876,1.1875,1.1875,171000000.0
2009-03-13 21:52:00,1.1875,1.1875,1.1875,1.1875,47800000.0
2009-03-13 21:53:00,1.1875,1.1875,1.1875,1.1875,37000000.0
2009-03-13 21:54:00,1.1875,1.1875,1.1875,1.1875,155000000.0
2009-03-13 21:55:00,1.1875,1.1877,1.1875,1.18765,129600000.0
2009-03-13 21:56:00,1.1877,1.1877,1.1875,1.18755,95000000.0
2009-03-13 21:57:00,1.18755,1.1879,1.18755,1.18785,268000000.0
2009-03-13 21:58:00,1.1878,1.188,1.1878,1.1879,160800000.0
2009-03-13 21:59:00,1.18795,1.188,1.1873,1.1875,337200000.0
2009-03-13 22:00:00,1.18755,1.18755,1.1868,1.18705,692600001.0
2009-03-13 22:01:00,1.187,1.187,1.18635,1.18635,223800000.0
2009-03-13 22:02:00,1.18635,1.18635,1.18615,1.1862,92200000.0
2009-03-13 22:03:00,1.1862,1.18635,1.1862,1.18625,471200000.0
2009-03-13 22:04:00,1.1862,1.1863,1.1862,1.1862,238600000.0
2009-03-13 22:05:00,1.1862,1.18625,1.18615,1.18625,112400000.0
2009-03-13 22:06:00,1.18625,1.1863,1.1862,1.1863,61000000.0
2009-03-13 22:07:00,1.18615,1.1863,1.1861,1.1863,105000000.0
2009-03-13 22:08:00,1.1862,1.1862,1.1862,1.1862,16800000.0
2009-03-13 22:09:00,1.1862,1.1862,1.1859,1.1862,323800001.0
2009-03-13 22:10:00,1.1862,1.18625,1.18595,1.1861,228399998.0
2009-03-13 22:11:00,1.18605,1.18605,1.1859,1.1859,93600000.0
2009-03-13 22:12:00,1.1858,1.1859,1.18555,1.18555,190200000.0
2009-03-13 22:13:00,1.18555,1.1859,1.18555,1.1858,148200000.0
2009-03-13 22:14:00,1.18575,1.1859,1.1857,1.1859,62600000.0
2009-03-13 22:15:00,1.1859,1.1859,1.1856,1.18565,145000000.0
2009-03-13 22:16:00,1.1857,1.1857,1.18565,1.18565,44600000.0
2009-03-13 22:17:00,1.1857,1.1857,1.1857,1.1857,8000000.0
2009-03-13 22:18:00,1.1856,1.1858,1.18555,1.18555,100800000.0
2009-03-13 22:19:00,1.1856,1.1856,1.1855,1.18555,156200000.0
2009-03-13 22:20:00,1.18555,1.18555,1.18525,1.1853,64800000.0
2009-03-13 22:21:00,1.18507,1.18509,1.18492,1.18497,151200000.0
2009-03-13 22:22:00,1.1853,1.18535,1.1853,1.1853,60600000.0
2009-03-13 22:23:00,1.18535,1.1856,1.18535,1.1856,78400000.0
2009-03-13 22:24:00,1.1855,1.1855,1.18525,1.18525,46800000.0
2009-03-13 22:25:00,1.18525,1.1854,1.1851,1.18515,268400001.0
2009-03-13 22:26:00,1.18525,1.18535,1.18515,1.1852,155600000.0
2009-03-13 22:27:00,1.1852,1.1852,1.1852,1.1852,25200000.0
2009-03-13 22:28:00,1.18535,1.1855,1.18525,1.1854,101000000.0
2009-03-13 22:29:00,1.1853,1.1854,1.1852,1.1852,48400000.0
2009-03-13 22:30:00,1.1854,1.1854,1.1853,1.1854,42000000.0
2009-03-13 22:31:00,1.1853,1.1853,1.18515,1.18525,77000000.0
2009-03-13 22:32:00,1.1853,1.18535,1.1853,1.18535,77400001.0
2009-03-13 22:33:00,1.1855,1.18555,1.1853,1.18555,107800001.0
2009-03-13 22:34:00,1.1853,1.18535,1.18515,1.1852,68800001.0
2009-03-13 22:35:00,1.1852,1.1853,1.18515,1.18515,183200001.0
2009-03-13 22:36:00,1.18515,1.18515,1.1851,1.18515,146199997.0
2009-03-13 22:37:00,1.1851,1.18515,1.1851,1.18515,72999998.0
2009-03-13 22:38:00,1.18515,1.18515,1.18515,1.18515,16800000.0
2009-03-13 22:39:00,1.18515,1.1853,1.18515,1.18515,45200000.0
2009-03-13 22:40:00,1.18493,1.18497,1.18461,1.18494,261200000.0
2009-03-13 22:41:00,1.18505,1.18515,1.18495,1.18515,84600000.0
2009-03-13 22:42:00,1.18515,1.18525,1.18515,1.18525,62200000.0
2009-03-13 22:43:00,1.18525,1.18525,1.18505,1.18515,78800000.0
2009-03-13 22:44:00,1.18515,1.1854,1.1851,1.1854,134800000.0
2009-03-13 22:45:00,1.1854,1.1854,1.185,1.185,37800000.0
2009-03-13 22:46:00,1.18505,1.18505,1.18505,1.18505,37000000.0
2009-03-13 22:47:00,1.18505,1.18505,1.18505,1.18505,40800000.0
2009-03-13 22:48:00,1.18505,1.18505,1.18495,1.18505,100600000.0
2009-03-13 22:49:00,1.18505,1.1851,1.18505,1.18505,36600000.0
2009-03-13 22:50:00,1.185,1.18515,1.18495,1.18515,87400000.0
2009-03-13 22:51:00,1.1851,1.18515,1.18505,1.18505,56800000.0
2009-03-13 22:52:00,1.18505,1.18505,1.18505,1.18505,37000000.0
2009-03-13 22:53:00,1.18505,1.18505,1.18505,1.18505,1800000.0
2009-03-13 22:54:00,1.18505,1.18505,1.185,1.185,55200000.0
2009-03-13 22:55:00,1.185,1.185,1.18495,1.18495,106400000.0
2009-03-13 22:56:00,1.185,1.18505,1.185,1.18505,152800000.0
2009-03-13 22:57:00,1.18505,1.1851,1.185,1.18505,124200000.0
2009-03-13 22:58:00,1.18505,1.18505,1.18505,1.18505,1800000.0
2009-03-13 22:59:00,1.18505,1.18505,1.18495,1.185,169800000.0
2009-03-15 23:00:00,1.18551,1.18825,1.18551,1.18805,111800001.0
2009-03-15 23:01:00,1.1882,1.1882,1.1879,1.1881,12000000.0
2009-03-15 23:02:00,1.1881,1.1881,1.18745,1.18775,15000000.0
2009-03-15 23:03:00,1.1878,1.1878,1.1877,1.1877,3600000.0
2009-03-15 23:04:00,1.1876,1.1876,1.18725,1.18725,18000000.0
2009-03-15 23:05:00,1.1873,1.1873,1.18695,1.18725,16200000.0
2009-03-15 23:06:00,1.18665,1.18665,1.18665,1.18665,1000000.0
2009-03-15 23:07:00,1.18748,1.18773,1.18738,1.18763,21200000.0
2009-03-15 23:08:00,1.1877,1.18777,1.18765,1.18765,55199999.0
2009-03-15 23:09:00,1.18716,1.1877,1.18716,1.18766,21400000.0
2009-03-15 23:10:00,1.18685,1.18735,1.18685,1.18735,10000000.0
2009-03-15 23:11:00,1.1869,1.1869,1.1869,1.1869,1000000.0
2009-03-15 23:12:00,1.18705,1.18745,1.18695,1.18745,16600000.0
2009-03-15 23:13:00,1.18705,1.18715,1.18705,1.18715,12600000.0
2009-03-15 23:14:00,1.1873,1.18755,1.1873,1.18745,13800000.0
2009-03-15 23:15:00,1.1876,1.18765,1.18735,1.18735,17400000.0
2009-03-15 23:16:00,1.1875,1.18755,1.18745,1.18755,19200000.0
2009-03-15 23:17:00,1.1875,1.1876,1.18745,1.1876,9600000.0
2009-03-15 23:18:00,1.18735,1.18735,1.1872,1.1872,5200000.0
2009-03-15 23:19:00,1.18755,1.18765,1.18735,1.18735,16800000.0
2009-03-15 23:20:00,1.18695,1.1882,1.18695,1.18815,43000000.0
2009-03-15 23:21:00,1.18825,1.18825,1.18795,1.18795,12000000.0
2009-03-15 23:22:00,1.1876,1.1876,1.1875,1.1876,9600000.0
2009-03-15 23:23:00,1.1874,1.18755,1.1874,1.18755,10800000.0
2009-03-15 23:24:00,1.18755,1.18755,1.1875,1.1875,12000000.0
2009-03-15 23:25:00,1.18765,1.18785,1.18755,1.18785,42600000.0
2009-03-15 23:26:00,1.18795,1.18795,1.18795,1.18795,3600000.0
2009-03-15 23:27:00,1.18785,1.18785,1.18785,1.18785,3600000.0
2009-03-15 23:28:00,1.18765,1.1878,1.1876,1.18765,22200000.0
2009-03-15 23:29:00,1.18765,1.18765,1.1874,1.1874,14400000.0
2009-03-15 23:30:00,1.1874,1.18765,1.18735,1.1874,48200000.0
2009-03-15 23:31:00,1.18745,1.18745,1.18745,1.18745,4800000.0
2009-03-15 23:32:00,1.1872,1.18765,1.1872,1.18765,15400000.0
2009-03-15 23:33:00,1.1876,1.1876,1.18735,1.1874,9600000.0
2009-03-15 23:34:00,1.1875,1.1875,1.1875,1.1875,2400000.0
2009-03-15 23:35:00,1.18725,1.1873,1.18725,1.1873,2000000.0
2009-03-15 23:36:00,1.18771,1.18771,1.18718,1.18751,463600000.0
2009-03-15 23:37:00,1.1873,1.1873,1.1873,1.1873,3000000.0
2009-03-15 23:38:00,1.1874,1.1874,1.18735,1.18735,4800000.0
2009-03-15 23:39:00,1.18753,1.18767,1.18733,1.18767,26800000.0
2009-03-15 23:40:00,1.1874,1.1874,1.18735,1.18735,7200000.0
2009-03-15 23:41:00,1.18735,1.18735,1.18735,1.18735,2400000.0
2009-03-15 23:42:00,1.18764,1.18767,1.18721,1.18767,60800000.0
2009-03-15 23:43:00,1.18752,1.18774,1.18752,1.18759,175600000.0
2009-03-15 23:44:00,1.18725,1.18725,1.18715,1.18715,7200000.0
2009-03-15 23:45:00,1.1871,1.1871,1.18705,1.18705,4800000.0
2009-03-15 23:46:00,1.18705,1.18715,1.18705,1.18715,8000000.0
2009-03-15 23:47:00,1.18755,1.18794,1.18754,1.18754,110400000.0
2009-03-15 23:48:00,1.1873,1.1873,1.1873,1.1873,2400000.0
2009-03-15 23:49:00,1.1874,1.18765,1.1874,1.18765,9600000.0
2009-03-15 23:50:00,1.18745,1.188,1.18729,1.188,44200000.0
2009-03-15 23:51:00,1.18783,1.18787,1.18746,1.1877,82600000.0
2009-03-15 23:52:00,1.18786,1.18786,1.18748,1.18748,116600000.0
2009-03-15 23:53:00,1.18755,1.18755,1.18755,1.18755,2400000.0
2009-03-15 23:54:00,1.18775,1.188,1.18775,1.18793,163200001.0
2009-03-15 23:55:00,1.18774,1.18799,1.18774,1.18788,104200001.0
2009-03-15 23:56:00,1.18735,1.1875,1.18735,1.1875,10600000.0
2009-03-15 23:57:00,1.18755,1.18765,1.18755,1.18755,9600000.0
2009-03-15 23:58:00,1.1875,1.1875,1.18735,1.18735,7200000.0
2009-03-15 23:59:00,1.18725,1.18725,1.187,1.1872,43200000.0
2009-03-16 00:00:00,1.18725,1.18725,1.187,1.18705,73200000.0
2009-03-16 00:01:00,1.18705,1.1874,1.18705,1.1874,43200000.0
2009-03-16 00:02:00,1.18745,1.1875,1.1872,1.1873,51000000.0
2009-03-16 00:03:00,1.1871,1.18725,1.18695,1.187,36600000.0
2009-03-16 00:04:00,1.187,1.18705,1.1868,1.18695,147600000.0
2009-03-16 00:05:00,1.18705,1.18735,1.18695,1.18735,160600000.0
2009-03-16 00:06:00,1.1874,1.18745,1.1869,1.1873,99600000.0
2009-03-16 00:07:00,1.1874,1.18755,1.18725,1.18755,39200000.0
2009-03-16 00:08:00,1.18745,1.1876,1.18745,1.18745,61600000.0
2009-03-16 00:09:00,1.18745,1.1877,1.18745,1.1877,49600000.0
2009-03-16 00:10:00,1.1876,1.18765,1.1874,1.1874,29200000.0
2009-03-16 00:11:00,1.18745,1.18805,1.18745,1.18805,72000000.0
2009-03-16 00:12:00,1.1882,1.1882,1.18815,1.1882,8000000.0
2009-03-16 00:13:00,1.1882,1.1882,1.1882,1.1882,2000000.0
2009-03-16 00:14:00,1.1882,1.18855,1.18805,1.1882,34800000.0
2009-03-16 00:15:00,1.1882,1.1884,1.1882,1.1884,13000000.0
2009-03-16 00:16:00,1.1884,1.1884,1.1884,1.1884,15800000.0
2009-03-16 00:17:00,1.1884,1.18875,1.1881,1.1883,162000000.0
2009-03-16 00:18:00,1.18845,1.18845,1.18805,1.18815,89200000.0
2009-03-16 00:19:00,1.18815,1.18955,1.18795,1.18955,280200000.0
2009-03-16 00:20:00,1.1896,1.18965,1.18855,1.1893,214000000.0
2009-03-16 00:21:00,1.1893,1.1893,1.18895,1.18925,58800000.0
2009-03-16 00:22:00,1.18915,1.18925,1.18915,1.18925,9000000.0
2009-03-16 00:23:00,1.18925,1.18925,1.18925,1.18925,3600000.0
2009-03-16 00:24:00,1.18915,1.18915,1.18855,1.18855,129600000.0
2009-03-16 00:25:00,1.18854,1.18877,1.18826,1.18877,135600000.0
2009-03-16 00:26:00,1.18865,1.18885,1.18865,1.18885,52400000.0
2009-03-16 00:27:00,1.1889,1.189,1.1889,1.189,20800000.0
2009-03-16 00:28:00,1.18895,1.18895,1.18885,1.18885,33000000.0
2009-03-16 00:29:00,1.18885,1.18885,1.18885,1.18885,65200000.0
2009-03-16 00:30:00,1.18885,1.18885,1.18885,1.18885,11400000.0
2009-03-16 00:31:00,1.18873,1.18884,1.1887,1.18884,255800002.0
2009-03-16 00:32:00,1.18885,1.18885,1.18885,1.18885,4800000.0
2009-03-16 00:33:00,1.18885,1.18885,1.18885,1.18885,30800000.0
2009-03-16 00:34:00,1.18885,1.18925,1.18885,1.18925,107000000.0
2009-03-16 00:35:00,1.18915,1.1892,1.18905,1.1892,116400000.0
2009-03-16 00:36:00,1.1892,1.18935,1.18915,1.18935,71000000.0
2009-03-16 00:37:00,1.18935,1.18935,1.18915,1.18915,33200000.0
2009-03-16 00:38:00,1.18915,1.18915,1.18915,1.18915,9600000.0
2009-03-16 00:39:00,1.18915,1.19005,1.189,1.19005,118400000.0
2009-03-16 00:40:00,1.19,1.19095,1.18995,1.19,284200000.0
2009-03-16 00:41:00,1.19005,1.19035,1.18985,1.19015,367200000.0
2009-03-16 00:42:00,1.19015,1.19055,1.19015,1.19055,123000000.0
2009-03-16 00:43:00,1.19045,1.19045,1.19025,1.19035,17600000.0
2009-03-16 00:44:00,1.19025,1.19035,1.19025,1.19035,12800000.0
2009-03-16 00:45:00,1.19035,1.19035,1.19025,1.19025,142400000.0
2009-03-16 00:46:00,1.19025,1.19055,1.19015,1.19015,138200000.0
2009-03-16 00:47:00,1.19025,1.1905,1.19025,1.1905,31200000.0
2009-03-16 00:48:00,1.1905,1.1905,1.1905,1.1905,9600000.0
2009-03-16 00:49:00,1.1905,1.1909,1.19045,1.19045,184000000.0
2009-03-16 00:50:00,1.19045,1.1907,1.19045,1.19055,95600000.0
2009-03-16 00:51:00,1.19055,1.19065,1.19055,1.19065,36000000.0
2009-03-16 00:52:00,1.19065,1.19085,1.19065,1.19085,88800000.0
2009-03-16 00:53:00,1.19085,1.19085,1.19085,1.19085,7400000.0
2009-03-16 00:54:00,1.19085,1.1909,1.19085,1.19085,10200000.0
2009-03-16 00:55:00,1.1908,1.1908,1.1908,1.1908,1800000.0
2009-03-16 00:56:00,1.1907,1.19085,1.19045,1.19045,66600000.0
2009-03-16 00:57:00,1.1905,1.1905,1.19045,1.19045,54600000.0
2009-03-16 00:58:00,1.19045,1.19055,1.19045,1.19045,53800000.0
2009-03-16 00:59:00,1.19045,1.19055,1.19045,1.1905,55200000.0
2009-03-16 01:00:00,1.1905,1.1912,1.1901,1.19025,123000000.0
2009-03-16 01:01:00,1.19025,1.1903,1.1902,1.1902,49800000.0
2009-03-16 01:02:00,1.1902,1.1903,1.1902,1.1903,40800000.0
2009-03-16 01:03:00,1.19035,1.19035,1.19035,1.19035,4800000.0
2009-03-16 01:04:00,1.19035,1.19045,1.19035,1.19035,40800000.0
2009-03-16 01:05:00,1.19035,1.19045,1.1901,1.1901,181000000.0
2009-03-16 01:06:00,1.1901,1.19015,1.1901,1.1901,52600000.0
2009-03-16 01:07:00,1.1901,1.1902,1.19,1.1901,50400000.0
2009-03-16 01:08:00,1.1901,1.19035,1.1901,1.19035,127000000.0
2009-03-16 01:09:00,1.19035,1.1904,1.19035,1.1904,71000000.0
2009-03-16 01:10:00,1.1904,1.19045,1.1904,1.19045,39800000.0
2009-03-16 01:11:00,1.1904,1.19045,1.1904,1.19045,30600000.0
2009-03-16 01:12:00,1.19055,1.1907,1.19055,1.1907,89800000.0
2009-03-16 01:13:00,1.1907,1.1908,1.1907,1.1908,69400000.0
2009-03-16 01:14:00,1.1908,1.1908,1.1908,1.1908,9600000.0
2009-03-16 01:15:00,1.1908,1.1908,1.1908,1.1908,43200000.0
2009-03-16 01:16:00,1.1908,1.1908,1.1907,1.1907,148800000.0
2009-03-16 01:17:00,1.1907,1.1907,1.1907,1.1907,48000000.0
2009-03-16 01:18:00,1.1907,1.1907,1.1907,1.1907,4800000.0
2009-03-16 01:19:00,1.1906,1.1906,1.19045,1.19045,25200000.0
2009-03-16 01:20:00,1.19025,1.19025,1.19025,1.19025,9800000.0
2009-03-16 01:21:00,1.1903,1.1903,1.1903,1.1903,67200000.0
2009-03-16 01:22:00,1.1903,1.1904,1.1902,1.1904,62400000.0
2009-03-16 01:23:00,1.1904,1.19045,1.1901,1.1901,77600000.0
2009-03-16 01:24:00,1.1901,1.1901,1.1901,1.1901,43200000.0
2009-03-16 01:25:00,1.1901,1.1901,1.1901,1.1901,24800000.0
2009-03-16 01:26:00,1.1901,1.1901,1.1901,1.1901,4000000.0
2009-03-16 01:27:00,1.18954,1.18973,1.18945,1.18968,114200000.0
2009-03-16 01:28:00,1.18969,1.18979,1.18948,1.18964,367600001.0
2009-03-16 01:29:00,1.1901,1.1901,1.1901,1.1901,4000000.0
2009-03-16 01:30:00,1.18995,1.18999,1.18971,1.1899,67200000.0
2009-03-16 01:31:00,1.1901,1.1901,1.1901,1.1901,2000000.0
2009-03-16 01:32:00,1.1901,1.1906,1.1901,1.1903,228199998.0
2009-03-16 01:33:00,1.1903,1.19065,1.1903,1.19055,167399999.0
2009-03-16 01:34:00,1.1902,1.1903,1.19,1.19015,67400001.0
2009-03-16 01:35:00,1.1902,1.19065,1.1901,1.19065,99200000.0
2009-03-16 01:36:00,1.19065,1.19065,1.19045,1.1905,90400000.0
2009-03-16 01:37:00,1.1905,1.1905,1.19025,1.19025,83400000.0
2009-03-16 01:38:00,1.1899,1.19025,1.1899,1.1899,109000000.0
2009-03-16 01:39:00,1.19,1.19,1.19,1.19,4800000.0
2009-03-16 01:40:00,1.19,1.19,1.19,1.19,4800000.0
2009-03-16 01:41:00,1.19,1.1902,1.19,1.1902,42600000.0
2009-03-16 01:42:00,1.1902,1.1902,1.1902,1.1902,33600000.0
2009-03-16 01:43:00,1.19015,1.19015,1.19015,1.19015,5000000.0
2009-03-16 01:44:00,1.1902,1.1903,1.19015,1.1902,42000000.0
2009-03-16 01:45:00,1.1901,1.1902,1.1901,1.19015,64000000.0
2009-03-16 01:46:00,1.1902,1.1902,1.1901,1.1901,44800000.0
2009-03-16 01:47:00,1.19,1.19005,1.19,1.19005,20800000.0
2009-03-16 01:48:00,1.19005,1.19005,1.18945,1.1895,315600000.0
2009-03-16 01:49:00,1.1895,1.1896,1.1895,1.1895,70400000.0
2009-03-16 01:50:00,1.1895,1.18955,1.1895,1.18955,425600000.0
2009-03-16 01:51:00,1.1896,1.1896,1.1892,1.18925,232000000.0
2009-03-16 01:52:00,1.1892,1.1892,1.1891,1.18915,97600001.0
2009-03-16 01:53:00,1.1891,1.1892,1.1891,1.1892,38600000.0
2009-03-16 01:54:00,1.18925,1.18945,1.189,1.1893,133300001.0
2009-03-16 01:55:00,1.18935,1.18935,1.18915,1.1892,96000000.0
2009-03-16 01:56:00,1.1892,1.1892,1.189,1.189,103200000.0
2009-03-16 01:57:00,1.189,1.1891,1.189,1.1891,220800004.0
2009-03-16 01:58:00,1.1891,1.1891,1.189,1.1891,118200001.0
2009-03-16 01:59:00,1.1891,1.1892,1.189,1.18905,198399999.0
2009-03-16 02:00:00,1.1891,1.18925,1.18855,1.1887,216400000.0
2009-03-16 02:01:00,1.1887,1.1889,1.1887,1.1889,155200000.0
2009-03-16 02:02:00,1.1889,1.1891,1.1889,1.189,131200000.0
2009-03-16 02:03:00,1.1889,1.189,1.1886,1.18875,296800002.0
2009-03-16 02:04:00,1.1887,1.1888,1.18865,1.1888,156000000.0
2009-03-16 02:05:00,1.18885,1.1892,1.18875,1.18915,184199998.0
2009-03-16 02:06:00,1.1892,1.1892,1.1892,1.1892,120800000.0
2009-03-16 02:07:00,1.18935,1.1894,1.1891,1.1893,81000000.0
2009-03-16 02:08:00,1.1892,1.1893,1.1892,1.1892,52200000.0
2009-03-16 02:09:00,1.1892,1.1892,1.1892,1.1892,56400000.0
2009-03-16 02:10:00,1.1892,1.1892,1.1892,1.1892,57600000.0
2009-03-16 02:11:00,1.1892,1.1892,1.1892,1.1892,32400000.0
2009-03-16 02:12:00,1.18913,1.18913,1.18898,1.18898,172200000.0
2009-03-16 02:13:00,1.1892,1.1892,1.1892,1.1892,77200000.0
2009-03-16 02:14:00,1.1892,1.1893,1.1892,1.1893,146000000.0
2009-03-16 02:15:00,1.1893,1.18965,1.18925,1.18925,130400000.0
2009-03-16 02:16:00,1.1893,1.1896,1.1893,1.18955,107000002.0
2009-03-16 02:17:00,1.1896,1.1897,1.1895,1.18965,145000000.0
2009-03-16 02:18:00,1.18965,1.18965,1.18925,1.1893,204600000.0
2009-03-16 02:19:00,1.1893,1.18945,1.18925,1.1893,119200000.0
2009-03-16 02:20:00,1.1893,1.1895,1.18925,1.1895,70800001.0
2009-03-16 02:21:00,1.18945,1.18945,1.18925,1.18925,8200000.0
2009-03-16 02:22:00,1.1893,1.1893,1.1893,1.1893,6600000.0
2009-03-16 02:23:00,1.1893,1.1906,1.1893,1.1906,482800000.0
2009-03-16 02:24:00,1.1906,1.1906,1.18985,1.19,304800000.0
2009-03-16 02:25:00,1.19,1.19015,1.1899,1.19015,92000000.0
2009-03-16 02:26:00,1.19015,1.19015,1.19015,1.19015,33600000.0
2009-03-16 02:27:00,1.1901,1.19015,1.1898,1.1898,150400000.0
2009-03-16 02:28:00,1.18985,1.1903,1.18985,1.1902,222800000.0
2009-03-16 02:29:00,1.1903,1.19035,1.1902,1.1902,46200000.0
2009-03-16 02:30:00,1.19015,1.1906,1.19015,1.19035,309999996.0
2009-03-16 02:31:00,1.19035,1.1908,1.19015,1.19015,202200001.0
2009-03-16 02:32:00,1.1903,1.1903,1.1903,1.1903,118999999.0
2009-03-16 02:33:00,1.1903,1.1903,1.1903,1.1903,4800000.0
2009-03-16 02:34:00,1.19016,1.19016,1.18979,1.18988,104200000.0
2009-03-16 02:35:00,1.1903,1.1904,1.1903,1.19035,104000000.0
2009-03-16 02:36:00,1.1904,1.19045,1.1903,1.1903,104000000.0
2009-03-16 02:37:00,1.1903,1.1904,1.1903,1.1904,67400000.0
2009-03-16 02:38:00,1.19035,1.1905,1.19035,1.1905,72000000.0
2009-03-16 02:39:00,1.1905,1.1905,1.1905,1.1905,4800000.0
2009-03-16 02:40:00,1.19019,1.19038,1.18999,1.19019,149600000.0
2009-03-16 02:41:00,1.1905,1.1906,1.1905,1.1905,142599999.0
2009-03-16 02:42:00,1.1905,1.1905,1.1905,1.1905,124800000.0
2009-03-16 02:43:00,1.1905,1.19055,1.1905,1.1905,104000000.0
2009-03-16 02:44:00,1.1905,1.1905,1.1905,1.1905,16000000.0
2009-03-16 02:45:00,1.1905,1.1905,1.1905,1.1905,30400000.0
2009-03-16 02:46:00,1.1905,1.191,1.1905,1.1909,336600000.0
2009-03-16 02:47:00,1.19095,1.191,1.19085,1.19095,281400000.0
2009-03-16 02:48:00,1.19095,1.191,1.19055,1.191,123400000.0
2009-03-16 02:49:00,1.191,1.1911,1.19095,1.19095,107600000.0
2009-03-16 02:50:00,1.1906,1.19095,1.1905,1.1905,225999998.0
2009-03-16 02:51:00,1.1906,1.1912,1.1906,1.1912,150399997.0
2009-03-16 02:52:00,1.19085,1.1912,1.19065,1.19065,160200000.0
2009-03-16 02:53:00,1.1907,1.1907,1.19065,1.19065,9600000.0
2009-03-16 02:54:00,1.1907,1.19075,1.19055,1.19075,224600001.0
2009-03-16 02:55:00,1.19075,1.191,1.1907,1.19075,375399998.0
2009-03-16 02:56:00,1.19075,1.1908,1.19075,1.19075,223600000.0
2009-03-16 02:57:00,1.19075,1.1908,1.1907,1.19075,339800000.0
2009-03-16 02:58:00,1.19075,1.19075,1.1905,1.19055,374600000.0
2009-03-16 02:59:00,1.19055,1.19075,1.1905,1.1907,503199995.0
2009-03-16 03:00:00,1.1907,1.1907,1.1905,1.19065,445000000.0
2009-03-16 03:01:00,1.19065,1.19065,1.19035,1.19035,408200000.0
2009-03-16 03:02:00,1.19035,1.19045,1.1902,1.1902,553400000.0
2009-03-16 03:03:00,1.1902,1.1902,1.18975,1.1901,757400000.0
2009-03-16 03:04:00,1.1901,1.1901,1.1898,1.18985,361600000.0
2009-03-16 03:05:00,1.1899,1.18995,1.18955,1.18975,274200000.0
2009-03-16 03:06:00,1.1897,1.18975,1.1897,1.1897,102400000.0
2009-03-16 03:07:00,1.18975,1.18975,1.1897,1.1897,212800000.0
2009-03-16 03:08:00,1.18975,1.18975,1.1897,1.1897,292800000.0
2009-03-16 03:09:00,1.1897,1.18975,1.1897,1.1897,220800000.0
2009-03-16 03:10:00,1.1897,1.18975,1.18935,1.18935,374400000.0
2009-03-16 03:11:00,1.1894,1.1894,1.18895,1.1891,531000000.0
2009-03-16 03:12:00,1.1891,1.18935,1.1891,1.18935,326400000.0
2009-03-16 03:13:00,1.18935,1.18935,1.1885,1.18865,527400000.0
2009-03-16 03:14:00,1.18865,1.189,1.1885,1.1888,544400001.0
2009-03-16 03:15:00,1.1888,1.1891,1.1886,1.18905,410400000.0
2009-03-16 03:16:00,1.18915,1.1894,1.18895,1.18895,406600000.0
2009-03-16 03:17:00,1.189,1.18905,1.189,1.189,33600000.0
2009-03-16 03:18:00,1.189,1.18925,1.18895,1.1892,134400000.0
2009-03-16 03:19:00,1.18925,1.18925,1.18925,1.18925,11200000.0
2009-03-16 03:20:00,1.1892,1.18925,1.18895,1.189,203200000.0
2009-03-16 03:21:00,1.189,1.18905,1.1889,1.1889,212800000.0
2009-03-16 03:22:00,1.1889,1.1889,1.1882,1.1882,439799999.0
2009-03-16 03:23:00,1.1881,1.18815,1.1874,1.18745,510399998.0
2009-03-16 03:24:00,1.18745,1.1878,1.18745,1.1876,278599998.0
2009-03-16 03:25:00,1.1876,1.18765,1.18725,1.1876,503799999.0
2009-03-16 03:26:00,1.1876,1.1876,1.1875,1.1875,262800001.0
2009-03-16 03:27:00,1.1875,1.1875,1.1868,1.1871,492800000.0
2009-03-16 03:28:00,1.18705,1.18725,1.18705,1.1872,181000000.0
2009-03-16 03:29:00,1.1872,1.1874,1.1872,1.1874,195400001.0
2009-03-16 03:30:00,1.1874,1.18785,1.1874,1.18775,692800000.0
2009-03-16 03:31:00,1.18775,1.1879,1.1877,1.1879,184000000.0
2009-03-16 03:32:00,1.188,1.18815,1.188,1.188,280000000.0
2009-03-16 03:33:00,1.188,1.18805,1.188,1.18805,83200000.0
2009-03-16 03:34:00,1.188,1.18855,1.188,1.18855,219400001.0
2009-03-16 03:35:00,1.1885,1.18865,1.1885,1.18855,203200000.0
2009-03-16 03:36:00,1.1885,1.18855,1.18845,1.18855,136000000.0
2009-03-16 03:37:00,1.18855,1.18855,1.18845,1.18845,33600000.0
2009-03-16 03:38:00,1.1885,1.1885,1.188,1.1881,363200000.0
2009-03-16 03:39:00,1.188,1.188,1.1879,1.18795,470799997.0
2009-03-16 03:40:00,1.1879,1.188,1.18785,1.1879,262999997.0
2009-03-16 03:41:00,1.18795,1.18795,1.1876,1.18765,184799999.0
2009-03-16 03:42:00,1.18765,1.18775,1.18715,1.18755,514399997.0
2009-03-16 03:43:00,1.1876,1.18785,1.18735,1.1877,367200001.0
2009-03-16 03:44:00,1.1877,1.18775,1.1876,1.18775,80200000.0
2009-03-16 03:45:00,1.1877,1.1877,1.18765,1.18765,24200000.0
2009-03-16 03:46:00,1.18765,1.1878,1.18735,1.1878,224399999.0
2009-03-16 03:47:00,1.1877,1.1877,1.1876,1.18765,299399998.0
2009-03-16 03:48:00,1.1877,1.18775,1.18765,1.18775,150799998.0
2009-03-16 03:49:00,1.1878,1.18845,1.18765,1.1881,460400000.0
2009-03-16 03:50:00,1.1881,1.1881,1.18765,1.1877,337800000.0
2009-03-16 03:51:00,1.18775,1.1879,1.1877,1.18785,296000000.0
2009-03-16 03:52:00,1.1878,1.18785,1.1877,1.1878,296000000.0
2009-03-16 03:53:00,1.1878,1.1883,1.18755,1.18805,641600002.0
2009-03-16 03:54:00,1.18795,1.1882,1.1876,1.18785,616099999.0
2009-03-16 03:55:00,1.18785,1.1879,1.1872,1.1874,865400001.0
2009-03-16 03:56:00,1.18735,1.1874,1.18705,1.1871,488000000.0
2009-03-16 03:57:00,1.1872,1.18735,1.18705,1.1873,305399999.0
2009-03-16 03:58:00,1.1873,1.1876,1.1873,1.1875,102800000.0
2009-03-16 03:59:00,1.1875,1.1875,1.1875,1.1875,35400000.0
2009-03-16 04:00:00,1.1875,1.1875,1.1874,1.18745,134400000.0
2009-03-16 04:01:00,1.18745,1.1877,1.1874,1.1876,206400000.0
2009-03-16 04:02:00,1.1876,1.1878,1.1875,1.1878,118400000.0
2009-03-16 04:03:00,1.1878,1.18795,1.18765,1.1878,162600000.0
2009-03-16 04:04:00,1.1878,1.18785,1.18775,1.18785,100800000.0
2009-03-16 04:05:00,1.1878,1.1878,1.18775,1.18775,78400000.0
2009-03-16 04:06:00,1.1878,1.18835,1.1878,1.18835,261000000.0
2009-03-16 04:07:00,1.18835,1.18845,1.18835,1.1884,129600000.0
2009-03-16 04:08:00,1.1884,1.1884,1.188,1.1882,234599999.0
2009-03-16 04:09:00,1.1882,1.1882,1.1882,1.1882,67400000.0
2009-03-16 04:10:00,1.1882,1.1883,1.1882,1.1883,77599998.0
2009-03-16 04:11:00,1.1882,1.1882,1.1879,1.1879,222599999.0
2009-03-16 04:12:00,1.1879,1.1879,1.18785,1.1879,102799999.0
2009-03-16 04:13:00,1.1879,1.1879,1.1877,1.18785,99600000.0
2009-03-16 04:14:00,1.1879,1.1879,1.1875,1.18765,378200000.0
2009-03-16 04:15:00,1.18765,1.1879,1.18745,1.18755,94400000.0
2009-03-16 04:16:00,1.1875,1.18775,1.1875,1.18775,305600000.0
2009-03-16 04:17:00,1.18775,1.18785,1.18755,1.18785,265399996.0
2009-03-16 04:18:00,1.18785,1.1879,1.18775,1.1879,101400000.0
2009-03-16 04:19:00,1.18785,1.18795,1.1877,1.1879,109400000.0
2009-03-16 04:20:00,1.18785,1.18795,1.18785,1.18795,93600000.0
2009-03-16 04:21:00,1.18795,1.18805,1.1877,1.1878,280599999.0
2009-03-16 04:22:00,1.18775,1.1879,1.18775,1.1879,133600000.0
2009-03-16 04:23:00,1.1878,1.1879,1.1878,1.18785,186999997.0
2009-03-16 04:24:00,1.18785,1.18795,1.18785,1.18795,87399996.0
2009-03-16 04:25:00,1.18795,1.18795,1.18785,1.18795,100999999.0
2009-03-16 04:26:00,1.1879,1.18795,1.18785,1.1879,116399998.0
2009-03-16 04:27:00,1.1878,1.1879,1.18775,1.18785,146000000.0
2009-03-16 04:28:00,1.1879,1.1879,1.1879,1.1879,64200000.0
2009-03-16 04:29:00,1.1879,1.18835,1.1879,1.18835,269599999.0
2009-03-16 04:30:00,1.1883,1.1886,1.1881,1.18835,666999997.0
2009-03-16 04:31:00,1.18825,1.18855,1.18825,1.18855,151200002.0
2009-03-16 04:32:00,1.1886,1.18895,1.18845,1.1886,179400000.0
2009-03-16 04:33:00,1.1886,1.18895,1.18855,1.18895,233600000.0
2009-03-16 04:34:00,1.189,1.1891,1.18895,1.18905,173399998.0
2009-03-16 04:35:00,1.1891,1.1891,1.189,1.189,147399999.0
2009-03-16 04:36:00,1.18895,1.189,1.1886,1.1888,161600001.0
2009-03-16 04:37:00,1.1888,1.18915,1.1888,1.18905,158800000.0
2009-03-16 04:38:00,1.18905,1.18905,1.1889,1.1889,248000000.0
2009-03-16 04:39:00,1.1889,1.1889,1.18885,1.18885,96799996.0
2009-03-16 04:40:00,1.18885,1.1889,1.18885,1.1889,82399998.0
2009-03-16 04:41:00,1.18895,1.18905,1.18895,1.18895,78400000.0
2009-03-16 04:42:00,1.18895,1.18905,1.18895,1.18905,70400000.0
2009-03-16 04:43:00,1.189,1.189,1.18885,1.18885,184999997.0
2009-03-16 04:44:00,1.18885,1.18895,1.18875,1.18895,241399997.0
2009-03-16 04:45:00,1.1889,1.189,1.1889,1.1889,100800000.0
2009-03-16 04:46:00,1.18885,1.18905,1.18885,1.18905,136000000.0
2009-03-16 04:47:00,1.18905,1.18905,1.1888,1.1889,296200000.0
2009-03-16 04:48:00,1.18895,1.18895,1.1889,1.1889,44800000.0
2009-03-16 04:49:00,1.1888,1.18905,1.1888,1.18905,59800000.0
2009-03-16 04:50:00,1.1891,1.1896,1.1891,1.18955,139400001.0
2009-03-16 04:51:00,1.18955,1.1896,1.18955,1.1896,112000000.0
2009-03-16 04:52:00,1.1897,1.1902,1.18965,1.1901,123200000.0
2009-03-16 04:53:00,1.18985,1.1902,1.18975,1.1901,622200000.0
2009-03-16 04:54:00,1.19015,1.19015,1.19,1.19,85000000.0
2009-03-16 04:55:00,1.19005,1.19005,1.1897,1.1897,554799998.0
2009-03-16 04:56:00,1.1897,1.1897,1.18945,1.18945,203600000.0
2009-03-16 04:57:00,1.18945,1.18945,1.1892,1.1892,210800000.0
2009-03-16 04:58:00,1.1892,1.1895,1.1892,1.1895,246400000.0
2009-03-16 04:59:00,1.18945,1.18945,1.18905,1.1891,375600000.0
2009-03-16 05:00:00,1.1892,1.1893,1.18915,1.18925,143200000.0
2009-03-16 05:01:00,1.1893,1.1895,1.1891,1.1894,301000001.0
2009-03-16 05:02:00,1.18945,1.18955,1.18945,1.1895,130400000.0
2009-03-16 05:03:00,1.18945,1.18945,1.18945,1.18945,13000000.0
2009-03-16 05:04:00,1.1894,1.1894,1.1893,1.1893,168799998.0
2009-03-16 05:05:00,1.1893,1.1894,1.1893,1.18935,175199998.0
2009-03-16 05:06:00,1.18935,1.18935,1.1893,1.1893,46799998.0
2009-03-16 05:07:00,1.1893,1.1894,1.1893,1.1894,27200000.0
2009-03-16 05:08:00,1.1895,1.1895,1.1894,1.18945,63200000.0
2009-03-16 05:09:00,1.18955,1.18955,1.1894,1.1895,87400000.0
2009-03-16 05:10:00,1.1895,1.18965,1.1895,1.18965,77399999.0
2009-03-16 05:11:00,1.1897,1.18975,1.1897,1.18975,39200000.0
2009-03-16 05:12:00,1.1897,1.1897,1.1893,1.1894,324800000.0
2009-03-16 05:13:00,1.18935,1.18935,1.18915,1.18925,145600000.0
2009-03-16 05:14:00,1.1892,1.1893,1.1889,1.18905,257600000.0
2009-03-16 05:15:00,1.189,1.1892,1.18895,1.18915,337800000.0
2009-03-16 05:16:00,1.1892,1.18925,1.189,1.18905,233000000.0
2009-03-16 05:17:00,1.189,1.18905,1.18895,1.18905,89600000.0
2009-03-16 05:18:00,1.1891,1.18915,1.1891,1.18915,35400000.0
2009-03-16 05:19:00,1.18925,1.18935,1.1892,1.1893,33200000.0
2009-03-16 05:20:00,1.18925,1.1893,1.18925,1.1893,14800000.0
2009-03-16 05:21:00,1.18935,1.18935,1.18935,1.18935,1800000.0
2009-03-16 05:22:00,1.1893,1.18955,1.18925,1.18955,137400000.0
2009-03-16 05:23:00,1.18955,1.1896,1.18955,1.18955,78400000.0
2009-03-16 05:24:00,1.18955,1.1896,1.18955,1.1896,14800000.0
2009-03-16 05:25:00,1.1896,1.18995,1.1896,1.1898,302600000.0
2009-03-16 05:26:00,1.18975,1.1903,1.18975,1.19,340800001.0
2009-03-16 05:27:00,1.19,1.19,1.1897,1.1897,221600000.0
2009-03-16 05:28:00,1.18975,1.18975,1.1895,1.18955,187400000.0
2009-03-16 05:29:00,1.1896,1.18975,1.18945,1.1897,298000000.0
2009-03-16 05:30:00,1.1897,1.18995,1.1897,1.1899,292600000.0
2009-03-16 05:31:00,1.1899,1.18995,1.18985,1.18985,89600000.0
2009-03-16 05:32:00,1.18985,1.1901,1.18985,1.19,273800001.0
2009-03-16 05:33:00,1.1899,1.19015,1.1898,1.19,333199999.0
2009-03-16 05:34:00,1.19,1.1905,1.19,1.19035,261000000.0
2009-03-16 05:35:00,1.19035,1.1905,1.19015,1.1902,410400000.0
2009-03-16 05:36:00,1.1902,1.1902,1.18995,1.18995,100800000.0
2009-03-16 05:37:00,1.1899,1.19015,1.1899,1.18995,335800000.0
2009-03-16 05:38:00,1.19,1.19005,1.18995,1.19,237000000.0
2009-03-16 05:39:00,1.1901,1.19015,1.19,1.19015,175200000.0
2009-03-16 05:40:00,1.19015,1.19015,1.19015,1.19015,44199999.0
2009-03-16 05:41:00,1.19015,1.19035,1.19015,1.1902,255599996.0
2009-03-16 05:42:00,1.19025,1.19065,1.1901,1.19045,419800000.0
2009-03-16 05:43:00,1.19045,1.1905,1.19025,1.1903,308600000.0
2009-03-16 05:44:00,1.19025,1.19055,1.1901,1.1902,230599998.0
2009-03-16 05:45:00,1.1902,1.1902,1.18985,1.19015,148199998.0
2009-03-16 05:46:00,1.19015,1.19015,1.1898,1.1899,62200000.0
2009-03-16 05:47:00,1.18985,1.18995,1.18985,1.1899,114800000.0
2009-03-16 05:48:00,1.19,1.19,1.18985,1.18985,156800000.0
2009-03-16 05:49:00,1.18985,1.1901,1.18975,1.18995,180999999.0
2009-03-16 05:50:00,1.19,1.19,1.1899,1.1899,145600000.0
2009-03-16 05:51:00,1.18995,1.18995,1.1899,1.1899,51200000.0
2009-03-16 05:52:00,1.1899,1.1899,1.1899,1.1899,80200000.0
2009-03-16 05:53:00,1.1899,1.19,1.1898,1.19,137800000.0
2009-03-16 05:54:00,1.19,1.1901,1.1899,1.1899,123200000.0
2009-03-16 05:55:00,1.1899,1.1899,1.1898,1.1898,83200000.0
2009-03-16 05:56:00,1.1898,1.18985,1.1898,1.18985,128000000.0
2009-03-16 05:57:00,1.18985,1.19005,1.1898,1.18995,241600000.0
2009-03-16 05:58:00,1.19,1.19005,1.18985,1.19,280000000.0
2009-03-16 05:59:00,1.19005,1.19005,1.19,1.19,44800000.0
2009-03-16 06:00:00,1.19005,1.19005,1.18995,1.19005,179200000.0
2009-03-16 06:01:00,1.18995,1.19,1.18985,1.19,105800000.0
2009-03-16 06:02:00,1.18995,1.19,1.18995,1.18995,61400000.0
2009-03-16 06:03:00,1.19,1.1901,1.18995,1.1901,178400000.0
2009-03-16 06:04:00,1.19005,1.1902,1.19,1.1901,132200000.0
2009-03-16 06:05:00,1.1903,1.1903,1.1903,1.1903,11200000.0
2009-03-16 06:06:00,1.1903,1.1904,1.1903,1.1903,165600000.0
2009-03-16 06:07:00,1.19035,1.19105,1.19035,1.1904,467800000.0
2009-03-16 06:08:00,1.19045,1.1905,1.1904,1.19045,99200000.0
2009-03-16 06:09:00,1.1905,1.1908,1.1905,1.1907,436200001.0
2009-03-16 06:10:00,1.19075,1.1908,1.1906,1.19065,318799999.0
2009-03-16 06:11:00,1.19075,1.19075,1.19075,1.19075,11200000.0
2009-03-16 06:12:00,1.19085,1.19085,1.19065,1.19065,123200000.0
2009-03-16 06:13:00,1.1907,1.1907,1.19065,1.19065,97600000.0
2009-03-16 06:14:00,1.19065,1.19065,1.19035,1.19045,268800000.0
2009-03-16 06:15:00,1.19045,1.19055,1.1904,1.19045,172800000.0
2009-03-16 06:16:00,1.19045,1.1905,1.1902,1.1905,365800000.0
2009-03-16 06:17:00,1.19055,1.1906,1.19055,1.19055,78400000.0
2009-03-16 06:18:00,1.1905,1.1907,1.1904,1.1904,156800000.0
2009-03-16 06:19:00,1.19045,1.19085,1.19,1.1908,447800000.0
2009-03-16 06:20:00,1.1906,1.1907,1.19,1.19,226000000.0
2009-03-16 06:21:00,1.1901,1.19055,1.1893,1.18985,380800000.0
2009-03-16 06:22:00,1.18985,1.18995,1.1894,1.1894,62599999.0
2009-03-16 06:23:00,1.18955,1.1897,1.18955,1.1897,93200000.0
2009-03-16 06:24:00,1.1896,1.18995,1.18955,1.18995,193000000.0
2009-03-16 06:25:00,1.18995,1.1903,1.1894,1.18955,308000000.0
2009-03-16 06:26:00,1.18955,1.18955,1.18955,1.18955,24200000.0
2009-03-16 06:27:00,1.1895,1.1896,1.18945,1.18955,220000000.0
2009-03-16 06:28:00,1.18955,1.18955,1.1894,1.1894,83800000.0
2009-03-16 06:29:00,1.1894,1.18955,1.1893,1.18935,249199996.0
2009-03-16 06:30:00,1.1895,1.18955,1.1889,1.189,397600000.0
2009-03-16 06:31:00,1.18905,1.1892,1.1888,1.1888,387799997.0
2009-03-16 06:32:00,1.1888,1.1889,1.1888,1.18885,69000000.0
2009-03-16 06:33:00,1.18885,1.18885,1.18855,1.18855,155200000.0
2009-03-16 06:34:00,1.1885,1.18865,1.18835,1.1885,232199999.0
2009-03-16 06:35:00,1.18855,1.1886,1.1884,1.1884,214999995.0
2009-03-16 06:36:00,1.1884,1.1884,1.1881,1.1881,115799998.0
2009-03-16 06:37:00,1.18815,1.18815,1.1881,1.1881,125000000.0
2009-03-16 06:38:00,1.1881,1.18835,1.188,1.188,84000000.0
2009-03-16 06:39:00,1.1881,1.1881,1.188,1.188,78400000.0
2009-03-16 06:40:00,1.1879,1.1882,1.18755,1.1879,411800001.0
2009-03-16 06:41:00,1.1879,1.1882,1.1879,1.18815,203400000.0
2009-03-16 06:42:00,1.1882,1.1882,1.18795,1.18795,100800000.0
2009-03-16 06:43:00,1.1879,1.18805,1.1877,1.18805,385000000.0
2009-03-16 06:44:00,1.18805,1.18835,1.1879,1.1881,209800000.0
2009-03-16 06:45:00,1.1881,1.18835,1.1881,1.1882,247799998.0
2009-03-16 06:46:00,1.1882,1.1888,1.1882,1.1888,284800000.0
2009-03-16 06:47:00,1.1888,1.1888,1.1888,1.1888,81600000.0
2009-03-16 06:48:00,1.18851,1.18866,1.18816,1.18865,684200000.0
2009-03-16 06:49:00,1.1887,1.1888,1.1887,1.1888,121600001.0
2009-03-16 06:50:00,1.1888,1.1888,1.1888,1.1888,14400000.0
2009-03-16 06:51:00,1.1888,1.1888,1.1887,1.1887,88000000.0
2009-03-16 06:52:00,1.18875,1.18885,1.18875,1.18885,99600000.0
2009-03-16 06:53:00,1.18885,1.1889,1.18865,1.1887,136000000.0
2009-03-16 06:54:00,1.1887,1.1887,1.1887,1.1887,33600000.0
2009-03-16 06:55:00,1.18865,1.18895,1.1886,1.1888,126200000.0
2009-03-16 06:56:00,1.1888,1.1888,1.1888,1.1888,120000000.0
2009-03-16 06:57:00,1.1888,1.1892,1.1888,1.18895,179800000.0
2009-03-16 06:58:00,1.18905,1.18905,1.18905,1.18905,11200000.0
2009-03-16 06:59:00,1.18885,1.18915,1.18885,1.18915,27200000.0
2009-03-16 07:00:00,1.1892,1.1892,1.1892,1.1892,20800000.0
2009-03-16 07:01:00,1.18925,1.18925,1.18925,1.18925,11200000.0
2009-03-16 07:02:00,1.18925,1.18945,1.18925,1.1893,85600000.0
2009-03-16 07:03:00,1.1893,1.1896,1.1893,1.1896,181600000.0
2009-03-16 07:04:00,1.18955,1.18955,1.18935,1.1894,78400000.0
2009-03-16 07:05:00,1.18935,1.18935,1.18915,1.18915,93200000.0
2009-03-16 07:06:00,1.18915,1.1892,1.1891,1.18915,121000000.0
2009-03-16 07:07:00,1.1891,1.18965,1.1891,1.1895,258800000.0
2009-03-16 07:08:00,1.18955,1.1897,1.18945,1.18955,388799997.0
2009-03-16 07:09:00,1.1896,1.1896,1.18945,1.1895,168000000.0
2009-03-16 07:10:00,1.1895,1.1895,1.1894,1.1894,57800000.0
2009-03-16 07:11:00,1.1894,1.1894,1.18935,1.1894,69000000.0
2009-03-16 07:12:00,1.1894,1.18965,1.1892,1.18955,187800001.0
2009-03-16 07:13:00,1.1895,1.1895,1.1894,1.1894,122799998.0
2009-03-16 07:14:00,1.18945,1.1897,1.18915,1.18925,246399998.0
2009-03-16 07:15:00,1.1893,1.1893,1.18875,1.18885,312599997.0
2009-03-16 07:16:00,1.18885,1.1889,1.18885,1.1889,112000000.0
2009-03-16 07:17:00,1.18895,1.1897,1.1889,1.18905,170000002.0
2009-03-16 07:18:00,1.1892,1.1895,1.1889,1.18915,129400000.0
2009-03-16 07:19:00,1.18915,1.1895,1.1889,1.18945,226000000.0
2009-03-16 07:20:00,1.1894,1.1897,1.18925,1.18925,113400000.0
2009-03-16 07:21:00,1.1893,1.18945,1.189,1.1892,195200000.0
2009-03-16 07:22:00,1.1892,1.1892,1.18915,1.18915,22400000.0
2009-03-16 07:23:00,1.1891,1.1891,1.1891,1.1891,5000000.0
2009-03-16 07:24:00,1.18905,1.18905,1.18905,1.18905,1800000.0
2009-03-16 07:25:00,1.1891,1.18925,1.1891,1.18915,61000000.0
2009-03-16 07:26:00,1.1892,1.1893,1.1892,1.18925,78400000.0
2009-03-16 07:27:00,1.18915,1.1892,1.18915,1.1892,19000000.0
2009-03-16 07:28:00,1.1892,1.1892,1.189,1.18905,176200000.0
2009-03-16 07:29:00,1.1891,1.18915,1.1891,1.18915,22400000.0
2009-03-16 07:30:00,1.1891,1.1891,1.1891,1.1891,11200000.0
2009-03-16 07:31:00,1.189,1.1893,1.189,1.18925,119200000.0
2009-03-16 07:32:00,1.1892,1.18935,1.1892,1.18925,393400000.0
2009-03-16 07:33:00,1.1892,1.1893,1.1892,1.1892,202400000.0
2009-03-16 07:34:00,1.1892,1.1892,1.1892,1.1892,1800000.0
2009-03-16 07:35:00,1.18925,1.18925,1.18925,1.18925,11200000.0
2009-03-16 07:36:00,1.18915,1.18945,1.18905,1.1893,293100001.0
2009-03-16 07:37:00,1.18945,1.18945,1.18935,1.18935,33600000.0
2009-03-16 07:38:00,1.1893,1.18995,1.1892,1.1899,299000000.0
2009-03-16 07:39:00,1.1898,1.1899,1.18975,1.18975,241999998.0
2009-03-16 07:40:00,1.18975,1.1898,1.18975,1.18975,130999997.0
2009-03-16 07:41:00,1.18975,1.18975,1.18975,1.18975,455399995.0
2009-03-16 07:42:00,1.18975,1.1898,1.18935,1.1895,348800000.0
2009-03-16 07:43:00,1.1895,1.1896,1.1892,1.1894,344399999.0
2009-03-16 07:44:00,1.1894,1.18965,1.18935,1.1895,179200000.0
2009-03-16 07:45:00,1.1894,1.1895,1.1894,1.1895,56000000.0
2009-03-16 07:46:00,1.18945,1.1895,1.18945,1.1895,22400000.0
2009-03-16 07:47:00,1.18945,1.18945,1.1894,1.1894,32200000.0
2009-03-16 07:48:00,1.1894,1.1894,1.18925,1.18935,145600000.0
2009-03-16 07:49:00,1.18935,1.1894,1.18925,1.18925,257600000.0
2009-03-16 07:50:00,1.18925,1.18925,1.1892,1.1892,108800000.0
2009-03-16 07:51:00,1.18925,1.18925,1.1888,1.1888,331200000.0
2009-03-16 07:52:00,1.18885,1.189,1.1888,1.1888,377600000.0
2009-03-16 07:53:00,1.18885,1.18885,1.1888,1.1888,120000000.0
2009-03-16 07:54:00,1.1888,1.1888,1.1888,1.1888,9600000.0
2009-03-16 07:55:00,1.1888,1.18905,1.1887,1.1888,301200000.0
2009-03-16 07:56:00,1.1888,1.1888,1.1888,1.1888,57800000.0
2009-03-16 07:57:00,1.1889,1.1889,1.1887,1.1888,138800000.0
2009-03-16 07:58:00,1.1888,1.18885,1.1887,1.18885,193600000.0
2009-03-16 07:59:00,1.18871,1.18878,1.18835,1.18878,1106199991.0
2009-03-16 08:00:00,1.1889,1.1889,1.1889,1.1889,11200000.0
2009-03-16 08:01:00,1.18885,1.18885,1.1888,1.1888,38400000.0
2009-03-16 08:02:00,1.18885,1.18885,1.1887,1.1887,152200000.0
2009-03-16 08:03:00,1.1887,1.18875,1.1887,1.1887,108800000.0
2009-03-16 08:04:00,1.1887,1.1889,1.1887,1.18885,102200001.0
2009-03-16 08:05:00,1.18885,1.18955,1.18885,1.1895,459000000.0
2009-03-16 08:06:00,1.1894,1.1894,1.189,1.189,201800000.0
2009-03-16 08:07:00,1.189,1.189,1.1888,1.18885,21000000.0
2009-03-16 08:08:00,1.18885,1.18885,1.1887,1.1887,133400000.0
2009-03-16 08:09:00,1.1887,1.1887,1.1887,1.1887,16000000.0
2009-03-16 08:10:00,1.1887,1.1887,1.1887,1.1887,41600000.0
2009-03-16 08:11:00,1.1887,1.18875,1.18815,1.18815,270200000.0
2009-03-16 08:12:00,1.18815,1.189,1.18815,1.1888,347599998.0
2009-03-16 08:13:00,1.18875,1.18875,1.1882,1.1885,410600000.0
2009-03-16 08:14:00,1.18855,1.18875,1.1882,1.18845,760000000.0
2009-03-16 08:15:00,1.18825,1.1885,1.18825,1.1883,452400000.0
2009-03-16 08:16:00,1.1883,1.1883,1.1883,1.1883,11200000.0
2009-03-16 08:17:00,1.18818,1.18841,1.18809,1.1881,818599988.0
2009-03-16 08:18:00,1.1882,1.1882,1.1881,1.1881,120000000.0
2009-03-16 08:19:00,1.1881,1.18815,1.1881,1.1881,28800000.0
2009-03-16 08:20:00,1.1881,1.18825,1.1881,1.18815,233600002.0
2009-03-16 08:21:00,1.18815,1.1882,1.1881,1.1881,156800001.0
2009-03-16 08:22:00,1.1882,1.1884,1.1882,1.18835,115600000.0
2009-03-16 08:23:00,1.1884,1.1884,1.1884,1.1884,11200000.0
2009-03-16 08:24:00,1.18835,1.18835,1.18815,1.1882,152000003.0
2009-03-16 08:25:00,1.18815,1.18815,1.18815,1.18815,56000001.0
2009-03-16 08:26:00,1.18815,1.18815,1.18815,1.18815,59200001.0
2009-03-16 08:27:00,1.18815,1.1882,1.1881,1.18815,328000000.0
2009-03-16 08:28:00,1.1882,1.1882,1.18815,1.18815,75200003.0
2009-03-16 08:29:00,1.18815,1.1882,1.18815,1.1882,81600002.0
2009-03-16 08:30:00,1.18825,1.18825,1.18825,1.18825,35200000.0
2009-03-16 08:31:00,1.18825,1.18835,1.18825,1.18835,16000000.0
2009-03-16 08:32:00,1.1883,1.1883,1.18825,1.1883,60800000.0
2009-03-16 08:33:00,1.1883,1.1886,1.1883,1.18855,36800000.0
2009-03-16 08:34:00,1.18805,1.18835,1.18766,1.18835,834799996.0
2009-03-16 08:35:00,1.1885,1.1885,1.18815,1.1882,158800000.0
2009-03-16 08:36:00,1.1883,1.18835,1.1883,1.18835,24000000.0
2009-03-16 08:37:00,1.18835,1.18835,1.1882,1.1882,37200000.0
2009-03-16 08:38:00,1.1882,1.1882,1.1881,1.1882,40200000.0
2009-03-16 08:39:00,1.1882,1.18825,1.18755,1.188,213000003.0
2009-03-16 08:40:00,1.18795,1.18795,1.187,1.1871,614200001.0
2009-03-16 08:41:00,1.1871,1.1871,1.187,1.187,132800000.0
2009-03-16 08:42:00,1.18705,1.1871,1.18705,1.18705,149399999.0
2009-03-16 08:43:00,1.18705,1.18765,1.18705,1.18765,214000000.0
2009-03-16 08:44:00,1.1876,1.1876,1.18705,1.18705,181800000.0
2009-03-16 08:45:00,1.18705,1.18745,1.18705,1.1871,392600001.0
2009-03-16 08:46:00,1.18705,1.18705,1.1868,1.18685,239199999.0
2009-03-16 08:47:00,1.18675,1.18685,1.18675,1.1868,110400000.0
2009-03-16 08:48:00,1.1868,1.18715,1.1867,1.18715,147600000.0
2009-03-16 08:49:00,1.1871,1.1871,1.1871,1.1871,4800000.0
2009-03-16 08:50:00,1.18673,1.18697,1.18668,1.18697,174199999.0
2009-03-16 08:51:00,1.1871,1.1872,1.1871,1.1872,226600001.0
2009-03-16 08:52:00,1.1872,1.18725,1.187,1.1871,186600000.0
2009-03-16 08:53:00,1.1871,1.1871,1.187,1.187,238400000.0
2009-03-16 08:54:00,1.187,1.187,1.187,1.187,80000000.0
2009-03-16 08:55:00,1.187,1.1871,1.187,1.187,104599999.0
2009-03-16 08:56:00,1.187,1.187,1.187,1.187,4800000.0
2009-03-16 08:57:00,1.187,1.187,1.1867,1.1867,145800000.0
2009-03-16 08:58:00,1.1867,1.1875,1.1867,1.18725,488600000.0
2009-03-16 08:59:00,1.18725,1.1873,1.18715,1.1872,92800000.0
2009-03-16 09:00:00,1.18725,1.18725,1.18665,1.18665,438599999.0
2009-03-16 09:01:00,1.1867,1.1868,1.18645,1.18645,335799998.0
2009-03-16 09:02:00,1.18645,1.18735,1.18625,1.18715,575200001.0
2009-03-16 09:03:00,1.18715,1.18735,1.1868,1.1868,464200001.0
2009-03-16 09:04:00,1.18685,1.187,1.18685,1.1869,312999994.0
2009-03-16 09:05:00,1.1869,1.1869,1.1866,1.18665,221399999.0
2009-03-16 09:06:00,1.18665,1.18735,1.18665,1.18725,382599997.0
2009-03-16 09:07:00,1.18725,1.18765,1.1872,1.18735,235400001.0
2009-03-16 09:08:00,1.18745,1.18755,1.1873,1.18735,330199998.0
2009-03-16 09:09:00,1.18735,1.1876,1.18735,1.18745,619599994.0
2009-03-16 09:10:00,1.18745,1.1876,1.18735,1.1874,519999993.0
2009-03-16 09:11:00,1.1875,1.18765,1.18745,1.1875,420399996.0
2009-03-16 09:12:00,1.1875,1.1875,1.18725,1.1875,591799988.0
2009-03-16 09:13:00,1.18745,1.1877,1.1874,1.1875,493199995.0
2009-03-16 09:14:00,1.18745,1.18745,1.1868,1.1869,941999989.0
2009-03-16 09:15:00,1.1869,1.1875,1.1869,1.1875,272400001.0
2009-03-16 09:16:00,1.18745,1.1875,1.18675,1.1871,442899996.0
2009-03-16 09:17:00,1.1871,1.1873,1.18675,1.187,445800000.0
2009-03-16 09:18:00,1.18695,1.18695,1.1864,1.18675,605999999.0
2009-03-16 09:19:00,1.18685,1.18685,1.18585,1.18615,1257400007.0
2009-03-16 09:20:00,1.1862,1.18625,1.18525,1.18565,842800000.0
2009-03-16 09:21:00,1.1857,1.18655,1.1856,1.1865,447100001.0
2009-03-16 09:22:00,1.1864,1.18665,1.1864,1.18655,297699997.0
2009-03-16 09:23:00,1.1867,1.1869,1.18665,1.1867,346799999.0
2009-03-16 09:24:00,1.18675,1.1868,1.18655,1.1866,210899999.0
2009-03-16 09:25:00,1.1866,1.18665,1.1863,1.18645,308299998.0
2009-03-16 09:26:00,1.1864,1.18645,1.18625,1.18635,237400000.0
2009-03-16 09:27:00,1.1864,1.1865,1.18635,1.1865,25000000.0
2009-03-16 09:28:00,1.18645,1.18685,1.1862,1.18685,329899997.0
2009-03-16 09:29:00,1.1868,1.1871,1.18675,1.1868,361899998.0
2009-03-16 09:30:00,1.1869,1.1876,1.18675,1.1876,305200000.0
2009-03-16 09:31:00,1.1876,1.18835,1.1876,1.1878,425700000.0
2009-03-16 09:32:00,1.1876,1.18765,1.18755,1.18765,309000000.0
2009-03-16 09:33:00,1.18765,1.18805,1.18765,1.18805,272199999.0
2009-03-16 09:34:00,1.1881,1.1881,1.1878,1.18795,444999998.0
2009-03-16 09:35:00,1.18795,1.1882,1.18785,1.18795,243999999.0
2009-03-16 09:36:00,1.18795,1.188,1.1873,1.1874,726999991.0
2009-03-16 09:37:00,1.18745,1.18775,1.18725,1.18755,378099998.0
2009-03-16 09:38:00,1.18755,1.18785,1.18745,1.1876,525000001.0
2009-03-16 09:39:00,1.18765,1.1877,1.18745,1.1877,106000000.0
2009-03-16 09:40:00,1.1876,1.1877,1.18715,1.18735,717399997.0
2009-03-16 09:41:00,1.18735,1.188,1.18735,1.188,557799996.0
2009-03-16 09:42:00,1.18795,1.188,1.1876,1.18785,461799999.0
2009-03-16 09:43:00,1.18785,1.1879,1.1876,1.18785,342300002.0
2009-03-16 09:44:00,1.18775,1.1879,1.1876,1.18765,501199997.0
2009-03-16 09:45:00,1.18765,1.18785,1.1875,1.1875,281299998.0
2009-03-16 09:46:00,1.18745,1.1877,1.18695,1.18725,655599998.0
2009-03-16 09:47:00,1.18725,1.18725,1.18695,1.18705,560399995.0
2009-03-16 09:48:00,1.18705,1.18735,1.187,1.1871,577400001.0
2009-03-16 09:49:00,1.1871,1.18795,1.1871,1.18775,675599998.0
2009-03-16 09:50:00,1.18775,1.18785,1.1874,1.1874,467799995.0
2009-03-16 09:51:00,1.18745,1.18745,1.187,1.187,528399993.0
2009-03-16 09:52:00,1.187,1.18705,1.18695,1.187,453000000.0
2009-03-16 09:53:00,1.187,1.18735,1.18695,1.1872,615800000.0
2009-03-16 09:54:00,1.1872,1.1872,1.18695,1.187,777799990.0
2009-03-16 09:55:00,1.187,1.18765,1.187,1.18755,875399998.0
2009-03-16 09:56:00,1.18755,1.18795,1.1875,1.18765,539399997.0
2009-03-16 09:57:00,1.1876,1.1876,1.1874,1.18745,676999998.0
2009-03-16 09:58:00,1.18745,1.18745,1.18725,1.18725,517799997.0
2009-03-16 09:59:00,1.1873,1.1876,1.18715,1.1876,709399996.0
2009-03-16 10:00:00,1.1876,1.1884,1.18755,1.1884,946499991.0
2009-03-16 10:01:00,1.18835,1.18915,1.18825,1.1883,939999996.0
2009-03-16 10:02:00,1.18835,1.1887,1.1879,1.18795,878999993.0
2009-03-16 10:03:00,1.18795,1.18805,1.18755,1.18755,947999996.0
2009-03-16 10:04:00,1.18765,1.1877,1.18735,1.1875,709200000.0
2009-03-16 10:05:00,1.1875,1.1875,1.18685,1.1869,1338799999.0
2009-03-16 10:06:00,1.1869,1.187,1.18675,1.1868,813399990.0
2009-03-16 10:07:00,1.1868,1.1868,1.1865,1.1866,1318399991.0
2009-03-16 10:08:00,1.1867,1.1872,1.1865,1.1872,1115599998.0
2009-03-16 10:09:00,1.18725,1.1874,1.18725,1.1874,386599996.0
2009-03-16 10:10:00,1.18735,1.18735,1.18675,1.1869,649599998.0
2009-03-16 10:11:00,1.1869,1.1869,1.18665,1.18675,682999997.0
2009-03-16 10:12:00,1.18675,1.1872,1.18675,1.1872,394199997.0
2009-03-16 10:13:00,1.1872,1.1875,1.1871,1.1875,491299999.0
2009-03-16 10:14:00,1.18755,1.1876,1.18655,1.18655,1109800000.0
2009-03-16 10:15:00,1.18655,1.18705,1.18655,1.18695,1079000001.0
2009-03-16 10:16:00,1.18695,1.187,1.18665,1.18665,837000002.0
2009-03-16 10:17:00,1.1867,1.1869,1.1867,1.1868,965599995.0
2009-03-16 10:18:00,1.18675,1.1869,1.1866,1.1868,779899997.0
2009-03-16 10:19:00,1.1868,1.18695,1.1867,1.1868,553200001.0
2009-03-16 10:20:00,1.1868,1.1868,1.1865,1.1865,441799996.0
2009-03-16 10:21:00,1.1865,1.1866,1.1864,1.1865,518199995.0
2009-03-16 10:22:00,1.1865,1.18675,1.1864,1.1867,1086999991.0
2009-03-16 10:23:00,1.1867,1.1873,1.1866,1.18705,1200299994.0
2009-03-16 10:24:00,1.1871,1.1873,1.1864,1.1864,1097799994.0
2009-03-16 10:25:00,1.18635,1.18645,1.18625,1.1864,1034999992.0
2009-03-16 10:26:00,1.18635,1.1866,1.1862,1.1863,623799999.0
2009-03-16 10:27:00,1.1863,1.18645,1.18615,1.1862,319799998.0
2009-03-16 10:28:00,1.1862,1.18665,1.18605,1.18665,1050799995.0
2009-03-16 10:29:00,1.1867,1.18765,1.18665,1.1874,1470699992.0
2009-03-16 10:30:00,1.1874,1.18745,1.1871,1.1873,1060300002.0
2009-03-16 10:31:00,1.18735,1.1874,1.18695,1.1871,1044899999.0
2009-03-16 10:32:00,1.18705,1.18705,1.1861,1.18615,1165999998.0
2009-03-16 10:33:00,1.1861,1.18645,1.1861,1.1864,1003599992.0
2009-03-16 10:34:00,1.1864,1.18665,1.1863,1.18635,1099399988.0
2009-03-16 10:35:00,1.18635,1.18645,1.1863,1.18635,912999998.0
2009-03-16 10:36:00,1.18635,1.18685,1.18635,1.18685,748299995.0
2009-03-16 10:37:00,1.18685,1.187,1.18595,1.1861,1013399995.0
2009-03-16 10:38:00,1.1862,1.18655,1.1857,1.1857,1091599998.0
2009-03-16 10:39:00,1.1857,1.186,1.18555,1.18595,611400000.0
2009-03-16 10:40:00,1.18595,1.18645,1.18595,1.18635,623800000.0
2009-03-16 10:41:00,1.18635,1.1864,1.1858,1.18625,808199997.0
2009-03-16 10:42:00,1.18625,1.1864,1.1862,1.1864,590799999.0
2009-03-16 10:43:00,1.18635,1.18655,1.1862,1.18625,524599999.0
2009-03-16 10:44:00,1.18635,1.1865,1.1862,1.1864,288999998.0
2009-03-16 10:45:00,1.18635,1.18645,1.1862,1.1862,253200000.0
2009-03-16 10:46:00,1.1862,1.1862,1.186,1.1861,207200000.0
2009-03-16 10:47:00,1.1861,1.18635,1.1861,1.18625,843200000.0
2009-03-16 10:48:00,1.18625,1.18625,1.186,1.186,761599999.0
2009-03-16 10:49:00,1.18605,1.1862,1.1857,1.18595,738399995.0
2009-03-16 10:50:00,1.18595,1.1861,1.1859,1.18605,764999997.0
2009-03-16 10:51:00,1.1861,1.18615,1.18585,1.1859,703599996.0
2009-03-16 10:52:00,1.1859,1.18625,1.1859,1.18625,615600002.0
2009-03-16 10:53:00,1.18625,1.1863,1.1861,1.18615,449799995.0
2009-03-16 10:54:00,1.18615,1.18615,1.18575,1.1858,1003400000.0
2009-03-16 10:55:00,1.1858,1.1858,1.18545,1.1856,1079800001.0
2009-03-16 10:56:00,1.18555,1.1856,1.18445,1.18445,1645000003.0
2009-03-16 10:57:00,1.18445,1.18445,1.1829,1.1835,1591400009.0
2009-03-16 10:58:00,1.1835,1.1838,1.18345,1.1836,1125199997.0
2009-03-16 10:59:00,1.18365,1.18385,1.1832,1.1838,1147799979.0
2009-03-16 11:00:00,1.1837,1.18375,1.1831,1.18335,504600000.0
2009-03-16 11:01:00,1.18335,1.1842,1.18335,1.1842,798799993.0
2009-03-16 11:02:00,1.18415,1.1845,1.18355,1.18365,1103599993.0
2009-03-16 11:03:00,1.18365,1.1848,1.18365,1.1848,1709199993.0
2009-03-16 11:04:00,1.1848,1.1848,1.18395,1.1843,1139199999.0
2009-03-16 11:05:00,1.18435,1.1848,1.18435,1.1846,783200001.0
2009-03-16 11:06:00,1.18445,1.18465,1.1844,1.1845,647199997.0
2009-03-16 11:07:00,1.1845,1.1848,1.1842,1.1847,864399996.0
2009-03-16 11:08:00,1.18475,1.1849,1.1845,1.1847,826200001.0
2009-03-16 11:09:00,1.18475,1.1848,1.18445,1.18445,766399999.0
2009-03-16 11:10:00,1.1844,1.1847,1.18435,1.1846,972700000.0
2009-03-16 11:11:00,1.1846,1.1847,1.18425,1.18435,625999999.0
2009-03-16 11:12:00,1.18435,1.1848,1.1843,1.18465,459200000.0
2009-03-16 11:13:00,1.18465,1.18485,1.1844,1.1846,975000001.0
2009-03-16 11:14:00,1.1846,1.1846,1.18425,1.18445,569600000.0
2009-03-16 11:15:00,1.1844,1.18465,1.1844,1.18465,413800001.0
2009-03-16 11:16:00,1.1846,1.18555,1.1846,1.18555,911999999.0
2009-03-16 11:17:00,1.1856,1.1857,1.18495,1.1854,958899997.0
2009-03-16 11:18:00,1.1854,1.1854,1.18485,1.18485,547800000.0
2009-03-16 11:19:00,1.18495,1.18505,1.1846,1.18495,1537299993.0
2009-03-16 11:20:00,1.1849,1.18515,1.18485,1.1851,781199996.0
2009-03-16 11:21:00,1.1851,1.18525,1.185,1.18515,663599995.0
2009-03-16 11:22:00,1.18515,1.18545,1.18515,1.1852,822699991.0
2009-03-16 11:23:00,1.1852,1.1854,1.18515,1.1853,671799990.0
2009-03-16 11:24:00,1.18535,1.1857,1.185,1.18565,1081199990.0
2009-03-16 11:25:00,1.1857,1.1858,1.1855,1.1857,553699992.0
2009-03-16 11:26:00,1.1857,1.18585,1.18565,1.1857,590399996.0
2009-03-16 11:27:00,1.1857,1.1857,1.185,1.185,645799997.0
2009-03-16 11:28:00,1.185,1.1851,1.1848,1.1851,930599997.0
2009-03-16 11:29:00,1.18505,1.18535,1.18505,1.1853,943600000.0
2009-03-16 11:30:00,1.18525,1.1858,1.1847,1.18565,1492999991.0
2009-03-16 11:31:00,1.18565,1.18605,1.18565,1.1859,926699987.0
2009-03-16 11:32:00,1.1859,1.18595,1.18575,1.18585,573199989.0
2009-03-16 11:33:00,1.1858,1.18585,1.18565,1.18575,924999986.0
2009-03-16 11:34:00,1.1858,1.18625,1.1858,1.1858,1042800007.0
2009-03-16 11:35:00,1.18575,1.1859,1.18565,1.1857,857399989.0
2009-03-16 11:36:00,1.18585,1.18585,1.1857,1.1858,547399989.0
2009-03-16 11:37:00,1.1858,1.18585,1.1857,1.18575,654399989.0
2009-03-16 11:38:00,1.18575,1.1858,1.18505,1.1858,979199995.0
2009-03-16 11:39:00,1.1859,1.1861,1.1856,1.18585,1214699996.0
2009-03-16 11:40:00,1.18585,1.18585,1.18545,1.1856,914999996.0
2009-03-16 11:41:00,1.1856,1.1859,1.1855,1.1859,633599993.0
2009-03-16 11:42:00,1.1859,1.18615,1.1858,1.1861,759199999.0
2009-03-16 11:43:00,1.18605,1.18635,1.186,1.1863,1026999997.0
2009-03-16 11:44:00,1.1863,1.1863,1.1861,1.1862,677200005.0
2009-03-16 11:45:00,1.1862,1.1863,1.1861,1.1862,623200001.0
2009-03-16 11:46:00,1.1862,1.18625,1.18595,1.186,521400003.0
2009-03-16 11:47:00,1.186,1.186,1.1855,1.18565,999999996.0
2009-03-16 11:48:00,1.18565,1.1857,1.1848,1.1848,1060599997.0
2009-03-16 11:49:00,1.1848,1.1852,1.18475,1.18515,639599997.0
2009-03-16 11:50:00,1.1851,1.1855,1.18495,1.1852,687200003.0
2009-03-16 11:51:00,1.18515,1.1853,1.18465,1.185,669799998.0
2009-03-16 11:52:00,1.18495,1.1853,1.1846,1.18465,940700000.0
2009-03-16 11:53:00,1.1846,1.18465,1.18435,1.1844,943999989.0
2009-03-16 11:54:00,1.1844,1.1844,1.18395,1.1842,1150599991.0
2009-03-16 11:55:00,1.18425,1.1849,1.1841,1.18475,1000999998.0
2009-03-16 11:56:00,1.18475,1.1851,1.18455,1.1849,1085999996.0
2009-03-16 11:57:00,1.18495,1.185,1.18485,1.185,723399996.0
2009-03-16 11:58:00,1.185,1.18505,1.1847,1.18475,1018999995.0
2009-03-16 11:59:00,1.18475,1.18535,1.18475,1.18485,623199998.0
2009-03-16 12:00:00,1.18485,1.18545,1.1848,1.18535,558099999.0
2009-03-16 12:01:00,1.18535,1.1854,1.1849,1.185,855600000.0
2009-03-16 12:02:00,1.185,1.18505,1.18335,1.1834,1305100001.0
2009-03-16 12:03:00,1.1834,1.18415,1.1829,1.18365,1260300001.0
2009-03-16 12:04:00,1.18345,1.1841,1.18305,1.18325,1570000002.0
2009-03-16 12:05:00,1.18325,1.18355,1.1825,1.1825,1559800000.0
2009-03-16 12:06:00,1.18255,1.18265,1.18245,1.1826,1088699988.0
2009-03-16 12:07:00,1.1826,1.1826,1.18195,1.18245,1474399987.0
2009-03-16 12:08:00,1.18225,1.1826,1.182,1.1821,1392699998.0
2009-03-16 12:09:00,1.1821,1.18215,1.18145,1.1815,1393599993.0
2009-03-16 12:10:00,1.1815,1.1816,1.1808,1.1815,1608400006.0
2009-03-16 12:11:00,1.18155,1.18165,1.18095,1.1816,1125699997.0
2009-03-16 12:12:00,1.1816,1.1821,1.1816,1.18205,571600000.0
2009-03-16 12:13:00,1.18205,1.18215,1.18185,1.18195,907799995.0
2009-03-16 12:14:00,1.182,1.18305,1.1819,1.1825,1557199985.0
2009-03-16 12:15:00,1.18245,1.18255,1.1823,1.18255,961400001.0
2009-03-16 12:16:00,1.18255,1.18285,1.1825,1.18265,985399991.0
2009-03-16 12:17:00,1.18265,1.1827,1.1824,1.1826,674199996.0
2009-03-16 12:18:00,1.1826,1.18275,1.18245,1.18245,300799999.0
2009-03-16 12:19:00,1.1825,1.1827,1.18245,1.18265,483800000.0
2009-03-16 12:20:00,1.18265,1.1829,1.1825,1.1829,875999995.0
2009-03-16 12:21:00,1.183,1.183,1.1824,1.18275,1177499998.0
2009-03-16 12:22:00,1.18275,1.18275,1.18235,1.18265,1066400004.0
2009-03-16 12:23:00,1.18265,1.18315,1.1823,1.1826,1285600000.0
2009-03-16 12:24:00,1.1826,1.183,1.1825,1.18295,985599996.0
2009-03-16 12:25:00,1.1829,1.18335,1.1825,1.18325,846399998.0
2009-03-16 12:26:00,1.1832,1.18345,1.1827,1.18275,951000000.0
2009-03-16 12:27:00,1.1829,1.18345,1.18285,1.18325,1013400001.0
2009-03-16 12:28:00,1.18325,1.18355,1.1829,1.18355,917700002.0
2009-03-16 12:29:00,1.18355,1.18385,1.18325,1.1836,686899999.0
2009-03-16 12:30:00,1.1836,1.1838,1.18275,1.1835,794900002.0
2009-03-16 12:31:00,1.1835,1.1835,1.1829,1.1832,879700003.0
2009-03-16 12:32:00,1.1832,1.18335,1.1831,1.18325,980599994.0
2009-03-16 12:33:00,1.1833,1.18345,1.1829,1.1829,646400001.0
2009-03-16 12:34:00,1.1829,1.18325,1.1829,1.18325,577200000.0
2009-03-16 12:35:00,1.18325,1.18325,1.18265,1.18285,366999999.0
2009-03-16 12:36:00,1.1828,1.18295,1.18255,1.1826,523599999.0
2009-03-16 12:37:00,1.18255,1.18265,1.1819,1.18225,854899996.0
2009-03-16 12:38:00,1.18235,1.18235,1.1815,1.182,1089099998.0
2009-03-16 12:39:00,1.182,1.18245,1.18185,1.18205,1510999992.0
2009-03-16 12:40:00,1.182,1.1823,1.18185,1.182,1029399998.0
2009-03-16 12:41:00,1.1821,1.1823,1.1818,1.18185,1195399997.0
2009-03-16 12:42:00,1.18195,1.18205,1.1818,1.18195,652999996.0
2009-03-16 12:43:00,1.182,1.1823,1.182,1.18225,880400005.0
2009-03-16 12:44:00,1.1823,1.18275,1.18215,1.1826,625099997.0
2009-03-16 12:45:00,1.1827,1.1827,1.18235,1.18255,118500000.0
2009-03-16 12:46:00,1.18255,1.18255,1.1821,1.1825,639799999.0
2009-03-16 12:47:00,1.1825,1.18265,1.182,1.1822,663999998.0
2009-03-16 12:48:00,1.1822,1.1823,1.18165,1.18165,1277399986.0
2009-03-16 12:49:00,1.18165,1.1818,1.18145,1.1818,1084599983.0
2009-03-16 12:50:00,1.1818,1.1821,1.18175,1.1818,949399980.0
2009-03-16 12:51:00,1.18185,1.1825,1.18185,1.18245,516799996.0
2009-03-16 12:52:00,1.1825,1.1827,1.18235,1.18245,1019000004.0
2009-03-16 12:53:00,1.18245,1.1826,1.1824,1.1826,1331599995.0
2009-03-16 12:54:00,1.1826,1.18275,1.18255,1.18275,523600002.0
2009-03-16 12:55:00,1.1828,1.1831,1.1828,1.18295,1140799984.0
2009-03-16 12:56:00,1.1829,1.18305,1.18275,1.1828,889599996.0
2009-03-16 12:57:00,1.1827,1.1828,1.18245,1.18265,737799995.0
2009-03-16 12:58:00,1.18255,1.18255,1.1819,1.18195,550400000.0
2009-03-16 12:59:00,1.1819,1.182,1.1816,1.18165,727599996.0
2009-03-16 13:00:00,1.1817,1.182,1.18165,1.182,534199991.0
2009-03-16 13:01:00,1.182,1.1821,1.1818,1.18185,574599999.0
2009-03-16 13:02:00,1.18185,1.18235,1.18175,1.18215,929799995.0
2009-03-16 13:03:00,1.1823,1.1823,1.182,1.18205,511200000.0
2009-03-16 13:04:00,1.18205,1.18205,1.18175,1.18185,461400001.0
2009-03-16 13:05:00,1.18195,1.182,1.1818,1.18185,539199996.0
2009-03-16 13:06:00,1.18185,1.18225,1.1817,1.1821,913199999.0
2009-03-16 13:07:00,1.18215,1.1826,1.182,1.1826,947399989.0
2009-03-16 13:08:00,1.18255,1.1828,1.18245,1.1825,1170999995.0
2009-03-16 13:09:00,1.18255,1.1826,1.18245,1.1826,838599997.0
2009-03-16 13:10:00,1.18255,1.18275,1.18255,1.18255,930999994.0
2009-03-16 13:11:00,1.18255,1.1826,1.18235,1.18255,1242799988.0
2009-03-16 13:12:00,1.18255,1.1829,1.18255,1.18285,1047600000.0
2009-03-16 13:13:00,1.18285,1.18305,1.1828,1.1828,819799995.0
2009-03-16 13:14:00,1.18285,1.1829,1.18285,1.1829,240000000.0
2009-03-16 13:15:00,1.1829,1.1829,1.1826,1.1827,540399998.0
2009-03-16 13:16:00,1.18275,1.1829,1.1827,1.1829,369400000.0
2009-03-16 13:17:00,1.1829,1.1829,1.18275,1.18285,287400000.0
2009-03-16 13:18:00,1.183,1.1832,1.18295,1.1831,1159399990.0
2009-03-16 13:19:00,1.1831,1.1835,1.1831,1.18325,683199994.0
2009-03-16 13:20:00,1.18325,1.18325,1.18315,1.1832,256800000.0
2009-03-16 13:21:00,1.1832,1.18335,1.183,1.1831,644600001.0
2009-03-16 13:22:00,1.1831,1.18345,1.1831,1.1834,436199998.0
2009-03-16 13:23:00,1.18335,1.18385,1.1833,1.18375,1008599998.0
2009-03-16 13:24:00,1.18375,1.18385,1.18365,1.1837,634400001.0
2009-03-16 13:25:00,1.18375,1.1839,1.18375,1.18385,357400000.0
2009-03-16 13:26:00,1.18385,1.18385,1.1837,1.18385,184200001.0
2009-03-16 13:27:00,1.18385,1.18385,1.18335,1.1835,470200001.0
2009-03-16 13:28:00,1.1835,1.1835,1.18305,1.18315,782799996.0
2009-03-16 13:29:00,1.18315,1.1836,1.18305,1.1835,648999998.0
2009-03-16 13:30:00,1.1835,1.1836,1.18295,1.18295,857599998.0
2009-03-16 13:31:00,1.18295,1.18345,1.1828,1.1834,1032799996.0
2009-03-16 13:32:00,1.18335,1.1834,1.18315,1.18315,659599997.0
2009-03-16 13:33:00,1.18305,1.1832,1.18295,1.1831,708800011.0
2009-03-16 13:34:00,1.18305,1.18345,1.1829,1.18325,996400005.0
2009-03-16 13:35:00,1.18325,1.1836,1.1832,1.1835,1526599995.0
2009-03-16 13:36:00,1.1835,1.1835,1.18315,1.18325,1116999998.0
2009-03-16 13:37:00,1.1833,1.18335,1.18315,1.18335,913799994.0
2009-03-16 13:38:00,1.18335,1.18345,1.1833,1.1834,630799998.0
2009-03-16 13:39:00,1.1834,1.18345,1.183,1.183,1040799991.0
2009-03-16 13:40:00,1.183,1.18305,1.1828,1.18285,600799990.0
2009-03-16 13:41:00,1.18285,1.18285,1.18235,1.18265,575999996.0
2009-03-16 13:42:00,1.1827,1.1827,1.18185,1.18185,895999995.0
2009-03-16 13:43:00,1.18185,1.18215,1.1817,1.1819,1097999986.0
2009-03-16 13:44:00,1.18195,1.18225,1.18195,1.18195,963999998.0
2009-03-16 13:45:00,1.182,1.1823,1.182,1.1823,676800001.0
2009-03-16 13:46:00,1.1823,1.1823,1.18215,1.18215,599999993.0
2009-03-16 13:47:00,1.18215,1.18235,1.18215,1.1822,290399998.0
2009-03-16 13:48:00,1.1822,1.1825,1.1822,1.18245,277300000.0
2009-03-16 13:49:00,1.1825,1.1828,1.18245,1.18275,973200005.0
2009-03-16 13:50:00,1.18275,1.18315,1.18275,1.18305,658800012.0
2009-03-16 13:51:00,1.18325,1.1833,1.1831,1.1833,378200000.0
2009-03-16 13:52:00,1.1832,1.18325,1.1829,1.183,1207800005.0
2009-03-16 13:53:00,1.183,1.1832,1.18275,1.18285,813399995.0
2009-03-16 13:54:00,1.18285,1.18325,1.18275,1.18305,888800001.0
2009-03-16 13:55:00,1.1828,1.1829,1.1826,1.1828,899600002.0
2009-03-16 13:56:00,1.1828,1.18285,1.1826,1.18265,697599997.0
2009-03-16 13:57:00,1.18265,1.18275,1.1826,1.18265,398800004.0
2009-03-16 13:58:00,1.18265,1.18285,1.1826,1.18265,489000000.0
2009-03-16 13:59:00,1.1827,1.1829,1.1826,1.1829,431999999.0
2009-03-16 14:00:00,1.1829,1.1829,1.1826,1.1828,860599997.0
2009-03-16 14:01:00,1.1828,1.1829,1.1828,1.1829,483599997.0
2009-03-16 14:02:00,1.1829,1.18295,1.1828,1.18295,399999997.0
2009-03-16 14:03:00,1.18295,1.18315,1.1828,1.183,539999995.0
2009-03-16 14:04:00,1.1831,1.18325,1.1829,1.1831,410000001.0
2009-03-16 14:05:00,1.1832,1.1832,1.1828,1.183,444799999.0
2009-03-16 14:06:00,1.183,1.183,1.1829,1.18295,68200000.0
2009-03-16 14:07:00,1.18295,1.18295,1.18245,1.18255,430600000.0
2009-03-16 14:08:00,1.18255,1.18255,1.18215,1.1824,924399999.0
2009-03-16 14:09:00,1.1824,1.1824,1.18215,1.1823,714400000.0
2009-03-16 14:10:00,1.1823,1.18255,1.1823,1.18245,112800000.0
2009-03-16 14:11:00,1.18235,1.1824,1.18215,1.18215,224199999.0
2009-03-16 14:12:00,1.18215,1.18215,1.18125,1.18135,1241900000.0
2009-03-16 14:13:00,1.18135,1.1814,1.18105,1.18125,1442999992.0
2009-03-16 14:14:00,1.18125,1.18145,1.18125,1.18135,516199995.0
2009-03-16 14:15:00,1.18135,1.18165,1.18085,1.181,652799999.0
2009-03-16 14:16:00,1.1811,1.1811,1.18075,1.181,782200003.0
2009-03-16 14:17:00,1.18095,1.18155,1.1808,1.1813,404000000.0
2009-03-16 14:18:00,1.1813,1.18155,1.1811,1.18125,713000000.0
2009-03-16 14:19:00,1.1813,1.1814,1.1811,1.18115,707199998.0
2009-03-16 14:20:00,1.1811,1.1813,1.181,1.1813,673199998.0
2009-03-16 14:21:00,1.1813,1.1815,1.18065,1.1807,1354399989.0
2009-03-16 14:22:00,1.1807,1.1813,1.18045,1.18115,1537600002.0
2009-03-16 14:23:00,1.18115,1.18125,1.18085,1.18085,1532800002.0
2009-03-16 14:24:00,1.18085,1.18105,1.18075,1.18075,1083600007.0
2009-03-16 14:25:00,1.18075,1.18075,1.18035,1.1807,874799995.0
2009-03-16 14:26:00,1.1807,1.1812,1.1807,1.1811,595599988.0
2009-03-16 14:27:00,1.1811,1.1815,1.181,1.1814,1436999989.0
2009-03-16 14:28:00,1.18145,1.1815,1.18115,1.1812,934000005.0
2009-03-16 14:29:00,1.1812,1.18135,1.18095,1.18135,1128999998.0
2009-03-16 14:30:00,1.1813,1.1824,1.1812,1.18225,1030600002.0
2009-03-16 14:31:00,1.18225,1.1824,1.18195,1.1823,1038199988.0
2009-03-16 14:32:00,1.1823,1.18235,1.182,1.18235,881199994.0
2009-03-16 14:33:00,1.18235,1.1828,1.18205,1.1827,1178199987.0
2009-03-16 14:34:00,1.18265,1.18275,1.18235,1.18275,896999997.0
2009-03-16 14:35:00,1.1827,1.18305,1.18265,1.18285,752000004.0
2009-03-16 14:36:00,1.1829,1.18295,1.18255,1.18255,887599997.0
2009-03-16 14:37:00,1.18255,1.18255,1.18225,1.1823,312999999.0
2009-03-16 14:38:00,1.1823,1.18235,1.18175,1.182,651399998.0
2009-03-16 14:39:00,1.18195,1.18225,1.1814,1.1814,1151700000.0
2009-03-16 14:40:00,1.18145,1.18185,1.18135,1.18175,767800004.0
2009-03-16 14:41:00,1.18175,1.18195,1.1817,1.1817,538400003.0
2009-03-16 14:42:00,1.1818,1.18225,1.1817,1.18225,648800002.0
2009-03-16 14:43:00,1.18225,1.18255,1.18205,1.18215,589000001.0
2009-03-16 14:44:00,1.18215,1.18225,1.18195,1.18205,687599995.0
2009-03-16 14:45:00,1.1821,1.1821,1.18145,1.18145,645399989.0
2009-03-16 14:46:00,1.18145,1.182,1.18145,1.1818,756200001.0
2009-03-16 14:47:00,1.18185,1.1829,1.18185,1.1827,1181999998.0
2009-03-16 14:48:00,1.1827,1.18285,1.1822,1.1827,1024099995.0
2009-03-16 14:49:00,1.18255,1.18275,1.1824,1.1827,511600002.0
2009-03-16 14:50:00,1.18275,1.1828,1.18255,1.1826,619199999.0
2009-03-16 14:51:00,1.1827,1.1827,1.18235,1.18255,1089299998.0
2009-03-16 14:52:00,1.1825,1.18265,1.1822,1.1826,761100000.0
2009-03-16 14:53:00,1.1826,1.1826,1.18225,1.1824,637700002.0
2009-03-16 14:54:00,1.18235,1.1825,1.1823,1.1825,486800002.0
2009-03-16 14:55:00,1.18265,1.1827,1.18215,1.1824,487800001.0
2009-03-16 14:56:00,1.1824,1.1824,1.1822,1.1823,365599998.0
2009-03-16 14:57:00,1.18235,1.18235,1.1816,1.18165,1265599992.0
2009-03-16 14:58:00,1.18175,1.1819,1.1815,1.1816,864399994.0
2009-03-16 14:59:00,1.18165,1.1823,1.1816,1.18205,986199994.0
2009-03-16 15:00:00,1.18215,1.18215,1.1816,1.1817,1348999998.0
2009-03-16 15:01:00,1.18165,1.1818,1.1815,1.1816,1209799987.0
2009-03-16 15:02:00,1.1817,1.1817,1.18135,1.1814,786599990.0
2009-03-16 15:03:00,1.1814,1.18155,1.18115,1.1815,996799993.0
2009-03-16 15:04:00,1.1815,1.1816,1.1815,1.1815,557399995.0
2009-03-16 15:05:00,1.1815,1.1819,1.1815,1.1817,896199988.0
2009-03-16 15:06:00,1.1817,1.18205,1.1816,1.182,735999990.0
2009-03-16 15:07:00,1.182,1.1823,1.1818,1.1822,1155999984.0
2009-03-16 15:08:00,1.1822,1.1828,1.18205,1.18275,1637199995.0
2009-03-16 15:09:00,1.18275,1.1828,1.18265,1.18275,843600001.0
2009-03-16 15:10:00,1.1828,1.18295,1.1827,1.1827,979200006.0
2009-03-16 15:11:00,1.1827,1.1829,1.1826,1.18285,936999996.0
2009-03-16 15:12:00,1.18285,1.18305,1.18275,1.18275,559199997.0
2009-03-16 15:13:00,1.1827,1.1827,1.1821,1.1821,922999993.0
2009-03-16 15:14:00,1.1821,1.1831,1.1818,1.18275,780799999.0
2009-03-16 15:15:00,1.1827,1.183,1.1823,1.1826,1137399995.0
2009-03-16 15:16:00,1.18265,1.1832,1.1825,1.18315,659400002.0
2009-03-16 15:17:00,1.1831,1.18395,1.1831,1.18395,1199000001.0
2009-03-16 15:18:00,1.18395,1.1841,1.1836,1.18385,1347799995.0
2009-03-16 15:19:00,1.18385,1.18385,1.18315,1.1832,1712600008.0
2009-03-16 15:20:00,1.1832,1.1834,1.18285,1.1832,1961399989.0
2009-03-16 15:21:00,1.1832,1.1832,1.18245,1.1826,1474899987.0
2009-03-16 15:22:00,1.1826,1.18345,1.1826,1.1834,933399998.0
2009-03-16 15:23:00,1.1834,1.1854,1.1832,1.18525,1715600000.0
2009-03-16 15:24:00,1.18525,1.18545,1.18465,1.18465,1217999992.0
2009-03-16 15:25:00,1.18465,1.18495,1.18445,1.18445,1196599992.0
2009-03-16 15:26:00,1.18445,1.1849,1.1839,1.184,1061099993.0
2009-03-16 15:27:00,1.1841,1.18465,1.184,1.18445,1280599991.0
2009-03-16 15:28:00,1.18445,1.1849,1.18445,1.18455,930399988.0
2009-03-16 15:29:00,1.18455,1.18455,1.1832,1.1832,1312399990.0
2009-03-16 15:30:00,1.18325,1.1846,1.1832,1.1845,1168100000.0
2009-03-16 15:31:00,1.1845,1.1845,1.1838,1.1841,1057500000.0
2009-03-16 15:32:00,1.18415,1.18415,1.1833,1.18345,1025299996.0
2009-03-16 15:33:00,1.18345,1.18385,1.18335,1.18355,769999998.0
2009-03-16 15:34:00,1.18355,1.18385,1.1835,1.18365,875599992.0
2009-03-16 15:35:00,1.18355,1.18365,1.1832,1.18345,857399997.0
2009-03-16 15:36:00,1.18345,1.1838,1.18335,1.18375,806799999.0
2009-03-16 15:37:00,1.1838,1.18405,1.18345,1.18375,690800001.0
2009-03-16 15:38:00,1.18375,1.18375,1.1833,1.1833,932999994.0
2009-03-16 15:39:00,1.1833,1.1833,1.1828,1.183,845199991.0
2009-03-16 15:40:00,1.18295,1.1831,1.18255,1.1827,667399997.0
2009-03-16 15:41:00,1.1827,1.18325,1.1826,1.183,1103299993.0
2009-03-16 15:42:00,1.183,1.1838,1.18295,1.1834,988600000.0
2009-03-16 15:43:00,1.1834,1.1835,1.18325,1.18335,701400003.0
2009-03-16 15:44:00,1.1834,1.1834,1.18295,1.1833,966599996.0
2009-03-16 15:45:00,1.1833,1.1835,1.18295,1.18325,883499999.0
2009-03-16 15:46:00,1.18325,1.18335,1.18295,1.18315,751399999.0
2009-03-16 15:47:00,1.18315,1.1835,1.1831,1.1835,871400004.0
2009-03-16 15:48:00,1.1836,1.1838,1.1835,1.1837,671300000.0
2009-03-16 15:49:00,1.1837,1.1838,1.1835,1.1837,551299998.0
2009-03-16 15:50:00,1.1837,1.1846,1.1837,1.18445,800100000.0
2009-03-16 15:51:00,1.1844,1.1844,1.1838,1.18405,523100001.0
2009-03-16 15:52:00,1.18405,1.1842,1.1838,1.184,793999997.0
2009-03-16 15:53:00,1.18405,1.1841,1.1836,1.1836,725999998.0
2009-03-16 15:54:00,1.1836,1.1837,1.18325,1.1833,1084399997.0
2009-03-16 15:55:00,1.1833,1.1834,1.1832,1.1834,834199996.0
2009-03-16 15:56:00,1.18335,1.1836,1.1832,1.1833,705700000.0
2009-03-16 15:57:00,1.1833,1.1833,1.18295,1.18295,807399997.0
2009-03-16 15:58:00,1.18295,1.1833,1.18265,1.1832,1292599998.0
2009-03-16 15:59:00,1.1832,1.1833,1.18315,1.1832,787999989.0
2009-03-16 16:00:00,1.1832,1.1832,1.18245,1.18245,680199994.0
2009-03-16 16:01:00,1.1825,1.18255,1.18225,1.1825,755799998.0
2009-03-16 16:02:00,1.1825,1.1825,1.1816,1.1819,848799995.0
2009-03-16 16:03:00,1.1819,1.1821,1.1817,1.182,600999999.0
2009-03-16 16:04:00,1.182,1.1825,1.18185,1.18225,721599995.0
2009-03-16 16:05:00,1.1822,1.1823,1.182,1.182,1406799983.0
2009-03-16 16:06:00,1.1821,1.18295,1.182,1.18265,1116999998.0
2009-03-16 16:07:00,1.18275,1.1829,1.1825,1.18275,1184599986.0
2009-03-16 16:08:00,1.1828,1.18295,1.18245,1.1825,1271999989.0
2009-03-16 16:09:00,1.18255,1.183,1.18255,1.18265,1369399992.0
2009-03-16 16:10:00,1.18265,1.1831,1.1826,1.18295,1089899993.0
2009-03-16 16:11:00,1.183,1.18335,1.18295,1.1831,726799997.0
2009-03-16 16:12:00,1.1831,1.1831,1.1823,1.1823,1070499985.0
2009-03-16 16:13:00,1.1823,1.1825,1.18195,1.1823,1211399996.0
2009-03-16 16:14:00,1.1823,1.1828,1.1823,1.18275,1283799984.0
2009-03-16 16:15:00,1.18275,1.1832,1.18245,1.1831,861400000.0
2009-03-16 16:16:00,1.1831,1.18325,1.18305,1.18325,663599992.0
2009-03-16 16:17:00,1.18325,1.184,1.18325,1.1838,924099998.0
2009-03-16 16:18:00,1.18375,1.1838,1.18335,1.1836,1014199997.0
2009-03-16 16:19:00,1.1836,1.1837,1.18295,1.18325,1147000000.0
2009-03-16 16:20:00,1.18325,1.1835,1.1831,1.18345,1122199996.0
2009-03-16 16:21:00,1.1834,1.1835,1.183,1.18325,1017999997.0
2009-03-16 16:22:00,1.1833,1.1834,1.1827,1.1827,892199997.0
2009-03-16 16:23:00,1.1827,1.18325,1.1827,1.1831,755399997.0
2009-03-16 16:24:00,1.1831,1.18325,1.18295,1.1831,930399987.0
2009-03-16 16:25:00,1.1831,1.18355,1.18305,1.18345,801200001.0
2009-03-16 16:26:00,1.1835,1.1835,1.1831,1.18335,584199999.0
2009-03-16 16:27:00,1.18335,1.1836,1.1833,1.1834,618499997.0
2009-03-16 16:28:00,1.1834,1.1836,1.1834,1.1835,188799999.0
2009-03-16 16:29:00,1.1835,1.1842,1.1833,1.18415,663599998.0
2009-03-16 16:30:00,1.18415,1.18485,1.18395,1.18405,1168800002.0
2009-03-16 16:31:00,1.18405,1.1841,1.18385,1.1841,843800000.0
2009-03-16 16:32:00,1.1841,1.1841,1.1835,1.18355,697199998.0
2009-03-16 16:33:00,1.1835,1.18405,1.1835,1.184,764699995.0
2009-03-16 16:34:00,1.18395,1.1844,1.1838,1.18435,1284199994.0
2009-03-16 16:35:00,1.1844,1.1848,1.18425,1.1843,1078599992.0
2009-03-16 16:36:00,1.1843,1.1843,1.1838,1.1838,1250399985.0
2009-03-16 16:37:00,1.18385,1.1841,1.1836,1.184,1054699990.0
2009-03-16 16:38:00,1.184,1.18405,1.18295,1.183,815099998.0
2009-03-16 16:39:00,1.183,1.18315,1.18245,1.18265,755700000.0
2009-03-16 16:40:00,1.18275,1.1828,1.18255,1.18265,767600001.0
2009-03-16 16:41:00,1.18265,1.18305,1.1825,1.183,1009399995.0
2009-03-16 16:42:00,1.183,1.1834,1.183,1.1833,908399990.0
2009-03-16 16:43:00,1.1833,1.18365,1.18325,1.18355,941599991.0
2009-03-16 16:44:00,1.18355,1.1836,1.1833,1.1834,483200000.0
2009-03-16 16:45:00,1.18335,1.1836,1.18335,1.18345,340800001.0
2009-03-16 16:46:00,1.18345,1.18405,1.1834,1.184,541799999.0
2009-03-16 16:47:00,1.184,1.18465,1.18395,1.18425,595399998.0
2009-03-16 16:48:00,1.1843,1.1843,1.18365,1.18365,1376799992.0
2009-03-16 16:49:00,1.18365,1.1841,1.1836,1.18405,1124199993.0
2009-03-16 16:50:00,1.18405,1.1841,1.18365,1.18375,1298999992.0
2009-03-16 16:51:00,1.18375,1.1842,1.18375,1.1838,1031799986.0
2009-03-16 16:52:00,1.1837,1.18375,1.1833,1.18345,871400000.0
2009-03-16 16:53:00,1.18345,1.18345,1.1831,1.1831,809599997.0
2009-03-16 16:54:00,1.1831,1.1832,1.183,1.1832,809799997.0
2009-03-16 16:55:00,1.1832,1.18325,1.1828,1.18295,1138799999.0
2009-03-16 16:56:00,1.1829,1.18295,1.18225,1.1828,1028899989.0
2009-03-16 16:57:00,1.18285,1.18295,1.1823,1.18285,1378999991.0
2009-03-16 16:58:00,1.1829,1.1832,1.1827,1.18305,1182799987.0
2009-03-16 16:59:00,1.18305,1.1833,1.1826,1.1832,1203499986.0
2009-03-16 17:00:00,1.18325,1.18335,1.18295,1.1831,814899996.0
2009-03-16 17:01:00,1.1831,1.1833,1.18285,1.18305,678799997.0
2009-03-16 17:02:00,1.18305,1.18315,1.1829,1.18305,504499995.0
2009-03-16 17:03:00,1.18305,1.1833,1.1829,1.18305,701599993.0
2009-03-16 17:04:00,1.1832,1.18325,1.1828,1.18295,302999998.0
2009-03-16 17:05:00,1.18295,1.1832,1.1828,1.18305,671699994.0
2009-03-16 17:06:00,1.18305,1.18305,1.1827,1.1828,721899998.0
2009-03-16 17:07:00,1.1828,1.18315,1.18255,1.18295,645499998.0
2009-03-16 17:08:00,1.18295,1.18305,1.18255,1.1826,397699999.0
2009-03-16 17:09:00,1.1826,1.1832,1.1826,1.1829,561800000.0
2009-03-16 17:10:00,1.1829,1.1831,1.1827,1.1829,735599994.0
2009-03-16 17:11:00,1.1829,1.1831,1.1828,1.1828,339199998.0
2009-03-16 17:12:00,1.18295,1.18295,1.18245,1.18255,345200000.0
2009-03-16 17:13:00,1.18255,1.18285,1.1825,1.18255,743999995.0
2009-03-16 17:14:00,1.1825,1.1828,1.1824,1.18265,451099999.0
2009-03-16 17:15:00,1.1825,1.1826,1.18215,1.18245,208100000.0
2009-03-16 17:16:00,1.18245,1.1828,1.18245,1.1826,451499989.0
2009-03-16 17:17:00,1.1826,1.18275,1.1825,1.18255,461599993.0
2009-03-16 17:18:00,1.18255,1.1828,1.1825,1.18255,617599996.0
2009-03-16 17:19:00,1.18255,1.1828,1.1824,1.1827,623799993.0
2009-03-16 17:20:00,1.18275,1.1829,1.18255,1.18275,152400000.0
2009-03-16 17:21:00,1.1828,1.18315,1.1828,1.183,412099998.0
2009-03-16 17:22:00,1.18295,1.1831,1.1828,1.18295,319999997.0
2009-03-16 17:23:00,1.18295,1.18315,1.18285,1.18305,442499997.0
2009-03-16 17:24:00,1.18305,1.18305,1.1825,1.1829,423799997.0
2009-03-16 17:25:00,1.18285,1.18335,1.18265,1.183,663899999.0
2009-03-16 17:26:00,1.183,1.18315,1.1825,1.1825,371500000.0
2009-03-16 17:27:00,1.18255,1.18265,1.18225,1.1823,656299987.0
2009-03-16 17:28:00,1.1823,1.18275,1.1823,1.18275,563600001.0
2009-03-16 17:29:00,1.18275,1.18275,1.1823,1.1827,369099996.0
2009-03-16 17:30:00,1.1825,1.18275,1.1825,1.1826,741799997.0
2009-03-16 17:31:00,1.1826,1.1827,1.1822,1.18255,501899997.0
2009-03-16 17:32:00,1.18265,1.1829,1.1825,1.1829,878699989.0
2009-03-16 17:33:00,1.18285,1.18295,1.1824,1.1826,477799994.0
2009-03-16 17:34:00,1.1826,1.18265,1.18215,1.18225,672999990.0
2009-03-16 17:35:00,1.18225,1.1825,1.18215,1.1825,1089599992.0
2009-03-16 17:36:00,1.18255,1.1836,1.18255,1.1835,1277399991.0
2009-03-16 17:37:00,1.1835,1.1836,1.1828,1.1828,1003199993.0
2009-03-16 17:38:00,1.1828,1.183,1.1826,1.18295,1033199996.0
2009-03-16 17:39:00,1.183,1.18305,1.18285,1.183,638800001.0
2009-03-16 17:40:00,1.183,1.183,1.1826,1.18265,896799994.0
2009-03-16 17:41:00,1.1826,1.183,1.1826,1.18285,437000001.0
2009-03-16 17:42:00,1.18285,1.183,1.18265,1.18285,467399995.0
2009-03-16 17:43:00,1.18285,1.183,1.1828,1.183,182599999.0
2009-03-16 17:44:00,1.1831,1.1834,1.18285,1.1833,762699991.0
2009-03-16 17:45:00,1.1833,1.1833,1.1829,1.18305,920599991.0
2009-03-16 17:46:00,1.18305,1.18335,1.1828,1.1828,819199987.0
2009-03-16 17:47:00,1.1828,1.1839,1.1828,1.1839,833499999.0
2009-03-16 17:48:00,1.1838,1.18395,1.1837,1.18385,327200001.0
2009-03-16 17:49:00,1.1839,1.1852,1.1839,1.1845,685799999.0
2009-03-16 17:50:00,1.18445,1.1847,1.18415,1.1844,923000005.0
2009-03-16 17:51:00,1.1844,1.18465,1.18425,1.1846,708899989.0
2009-03-16 17:52:00,1.18465,1.18465,1.18425,1.18425,422899996.0
2009-03-16 17:53:00,1.1843,1.18475,1.18425,1.18445,594299992.0
2009-03-16 17:54:00,1.1846,1.18465,1.18385,1.1839,763399994.0
2009-03-16 17:55:00,1.18385,1.1839,1.1834,1.1837,561699999.0
2009-03-16 17:56:00,1.18365,1.18375,1.183,1.18315,1004099991.0
2009-03-16 17:57:00,1.18315,1.1837,1.183,1.183,565399998.0
2009-03-16 17:58:00,1.18305,1.18305,1.1825,1.18255,661999994.0
2009-03-16 17:59:00,1.1826,1.18285,1.1817,1.182,1201700002.0
2009-03-16 18:00:00,1.182,1.18255,1.1819,1.1822,760299996.0
2009-03-16 18:01:00,1.18225,1.18295,1.1821,1.18245,554300000.0
2009-03-16 18:02:00,1.1825,1.18345,1.1824,1.1832,762999997.0
2009-03-16 18:03:00,1.18335,1.18355,1.18315,1.18345,440199997.0
2009-03-16 18:04:00,1.1834,1.18375,1.1833,1.18375,561399994.0
2009-03-16 18:05:00,1.1838,1.18405,1.1833,1.184,384000000.0
2009-03-16 18:06:00,1.184,1.1843,1.18375,1.1842,395100000.0
2009-03-16 18:07:00,1.1842,1.18455,1.18415,1.1842,684100001.0
2009-03-16 18:08:00,1.1842,1.18435,1.1838,1.1838,770199999.0
2009-03-16 18:09:00,1.1838,1.184,1.1834,1.1835,397600000.0
2009-03-16 18:10:00,1.18345,1.18345,1.18295,1.18335,326000000.0
2009-03-16 18:11:00,1.18335,1.18365,1.18315,1.18325,244200000.0
2009-03-16 18:12:00,1.18325,1.1833,1.1824,1.18255,742600001.0
2009-03-16 18:13:00,1.18255,1.18265,1.18255,1.18265,270000000.0
2009-03-16 18:14:00,1.18265,1.18275,1.1824,1.1824,371200000.0
2009-03-16 18:15:00,1.18245,1.18255,1.1822,1.18255,332799997.0
2009-03-16 18:16:00,1.18245,1.1826,1.1824,1.18245,386600000.0
2009-03-16 18:17:00,1.18245,1.18255,1.1823,1.18235,399199999.0
2009-03-16 18:18:00,1.18235,1.18275,1.18235,1.18255,331000000.0
2009-03-16 18:19:00,1.1826,1.18265,1.1824,1.1824,441399997.0
2009-03-16 18:20:00,1.1824,1.18295,1.18205,1.18295,549400002.0
2009-03-16 18:21:00,1.18295,1.18315,1.1824,1.1825,1131399992.0
2009-03-16 18:22:00,1.1825,1.18295,1.1823,1.18275,764999996.0
2009-03-16 18:23:00,1.18275,1.18325,1.18275,1.1832,627399999.0
2009-03-16 18:24:00,1.18315,1.18325,1.1831,1.18315,173000000.0
2009-03-16 18:25:00,1.18315,1.18315,1.18245,1.1825,717599998.0
2009-03-16 18:26:00,1.18245,1.1826,1.1821,1.1822,547799997.0
2009-03-16 18:27:00,1.1822,1.18225,1.18195,1.18205,514000000.0
2009-03-16 18:28:00,1.182,1.1823,1.182,1.1823,326599999.0
2009-03-16 18:29:00,1.18235,1.18245,1.18235,1.18245,148800000.0
2009-03-16 18:30:00,1.1824,1.1827,1.18235,1.1827,275000001.0
2009-03-16 18:31:00,1.1827,1.1834,1.18245,1.18245,867399995.0
2009-03-16 18:32:00,1.1824,1.1826,1.18235,1.1826,707500002.0
2009-03-16 18:33:00,1.1826,1.18275,1.18245,1.18245,394599996.0
2009-03-16 18:34:00,1.18235,1.18245,1.18165,1.18165,218799999.0
2009-03-16 18:35:00,1.18175,1.18185,1.18155,1.18165,448900000.0
2009-03-16 18:36:00,1.1817,1.18175,1.18145,1.1815,905000001.0
2009-03-16 18:37:00,1.18145,1.18175,1.18145,1.1815,935199998.0
2009-03-16 18:38:00,1.1815,1.1819,1.18145,1.18175,873600001.0
2009-03-16 18:39:00,1.18175,1.18175,1.1814,1.1815,1003000001.0
2009-03-16 18:40:00,1.1815,1.18165,1.1812,1.1815,585400000.0
2009-03-16 18:41:00,1.1815,1.1821,1.18145,1.18205,490200000.0
2009-03-16 18:42:00,1.18205,1.18215,1.182,1.1821,299200000.0
2009-03-16 18:43:00,1.18205,1.18235,1.18205,1.1822,596200000.0
2009-03-16 18:44:00,1.18215,1.18225,1.1821,1.1821,261000000.0
2009-03-16 18:45:00,1.1821,1.1821,1.1818,1.1819,275800003.0
2009-03-16 18:46:00,1.18185,1.18185,1.18145,1.1817,383000000.0
2009-03-16 18:47:00,1.18165,1.18175,1.18145,1.1815,275400003.0
2009-03-16 18:48:00,1.18155,1.1817,1.1815,1.1817,262600000.0
2009-03-16 18:49:00,1.1816,1.18175,1.18155,1.18175,434400001.0
2009-03-16 18:50:00,1.1817,1.18185,1.1817,1.1818,212800000.0
2009-03-16 18:51:00,1.1818,1.1819,1.1817,1.1818,418799997.0
2009-03-16 18:52:00,1.1818,1.1818,1.1816,1.1816,587399997.0
2009-03-16 18:53:00,1.18155,1.1818,1.18135,1.1814,954799999.0
2009-03-16 18:54:00,1.18135,1.18175,1.1813,1.1817,334800000.0
2009-03-16 18:55:00,1.1817,1.1819,1.1814,1.1815,512400000.0
2009-03-16 18:56:00,1.1814,1.18205,1.1814,1.18205,252600000.0
2009-03-16 18:57:00,1.18215,1.18215,1.18165,1.1819,432000000.0
2009-03-16 18:58:00,1.18195,1.1823,1.18195,1.1823,308200000.0
2009-03-16 18:59:00,1.1823,1.18235,1.18205,1.1821,448000000.0
2009-03-16 19:00:00,1.1821,1.1821,1.18145,1.18185,889000000.0
2009-03-16 19:01:00,1.1819,1.1833,1.1819,1.1833,898999999.0
2009-03-16 19:02:00,1.1833,1.18395,1.1833,1.18375,838999996.0
2009-03-16 19:03:00,1.18385,1.18385,1.1832,1.1832,373800000.0
2009-03-16 19:04:00,1.1832,1.1833,1.1826,1.1829,740800002.0
2009-03-16 19:05:00,1.18305,1.1835,1.183,1.1835,739799999.0
2009-03-16 19:06:00,1.1835,1.1835,1.1834,1.1834,168000000.0
2009-03-16 19:07:00,1.1834,1.1835,1.1832,1.1832,487600001.0
2009-03-16 19:08:00,1.1832,1.18325,1.1829,1.18315,458599999.0
2009-03-16 19:09:00,1.1832,1.18335,1.18315,1.18325,249599999.0
2009-03-16 19:10:00,1.18325,1.1833,1.18285,1.1831,256999995.0
2009-03-16 19:11:00,1.18305,1.1832,1.18305,1.1832,38799999.0
2009-03-16 19:12:00,1.1832,1.1834,1.18315,1.18325,219000000.0
2009-03-16 19:13:00,1.1833,1.18385,1.1833,1.1838,653200002.0
2009-03-16 19:14:00,1.1838,1.1841,1.1836,1.1841,708399994.0
2009-03-16 19:15:00,1.184,1.1841,1.184,1.1841,331599999.0
2009-03-16 19:16:00,1.184,1.1841,1.18385,1.1839,607200003.0
2009-03-16 19:17:00,1.18385,1.18385,1.1835,1.1837,499400000.0
2009-03-16 19:18:00,1.1837,1.1838,1.1835,1.1836,253200001.0
2009-03-16 19:19:00,1.1836,1.1836,1.18285,1.1829,397199999.0
2009-03-16 19:20:00,1.18285,1.18315,1.18275,1.18275,430000001.0
2009-03-16 19:21:00,1.1828,1.1828,1.18265,1.1827,188400000.0
2009-03-16 19:22:00,1.18275,1.18285,1.18275,1.1828,296799998.0
2009-03-16 19:23:00,1.1829,1.1829,1.18275,1.18275,116200000.0
2009-03-16 19:24:00,1.1827,1.18285,1.1827,1.18275,203200000.0
2009-03-16 19:25:00,1.1827,1.18275,1.1827,1.18275,19200000.0
2009-03-16 19:26:00,1.18275,1.183,1.1825,1.1825,318200000.0
2009-03-16 19:27:00,1.1825,1.18265,1.18215,1.18215,460199997.0
2009-03-16 19:28:00,1.18215,1.1826,1.1821,1.18245,648399999.0
2009-03-16 19:29:00,1.18245,1.18255,1.1824,1.1824,175599999.0
2009-03-16 19:30:00,1.18245,1.18255,1.1824,1.1824,288400001.0
2009-03-16 19:31:00,1.18245,1.1827,1.1824,1.1827,516599998.0
2009-03-16 19:32:00,1.1827,1.1828,1.1827,1.1828,163200000.0
2009-03-16 19:33:00,1.1828,1.183,1.1828,1.1829,353599999.0
2009-03-16 19:34:00,1.183,1.1832,1.18295,1.18305,329600000.0
2009-03-16 19:35:00,1.18305,1.18325,1.1828,1.1832,898000001.0
2009-03-16 19:36:00,1.18315,1.18315,1.1828,1.1829,377799999.0
2009-03-16 19:37:00,1.1829,1.1829,1.1829,1.1829,9600000.0
2009-03-16 19:38:00,1.1829,1.18335,1.1826,1.1832,848800001.0
2009-03-16 19:39:00,1.1832,1.1832,1.18305,1.18305,625600001.0
2009-03-16 19:40:00,1.18315,1.18315,1.18285,1.183,583799999.0
2009-03-16 19:41:00,1.18305,1.18325,1.183,1.1831,320399998.0
2009-03-16 19:42:00,1.1831,1.1836,1.1831,1.1835,819399997.0
2009-03-16 19:43:00,1.1835,1.1836,1.18345,1.1836,347400000.0
2009-03-16 19:44:00,1.18355,1.18375,1.1835,1.18365,402200000.0
2009-03-16 19:45:00,1.1836,1.18365,1.18335,1.1836,603799999.0
2009-03-16 19:46:00,1.18355,1.1843,1.18355,1.1842,423000000.0
2009-03-16 19:47:00,1.1842,1.18435,1.18405,1.1843,443400001.0
2009-03-16 19:48:00,1.1842,1.18455,1.1842,1.18445,121600000.0
2009-03-16 19:49:00,1.1845,1.1845,1.18445,1.18445,105600000.0
2009-03-16 19:50:00,1.1845,1.1847,1.1845,1.1847,124800000.0
2009-03-16 19:51:00,1.1847,1.1849,1.1847,1.1849,331200000.0
2009-03-16 19:52:00,1.1849,1.1852,1.18475,1.18485,647500000.0
2009-03-16 19:53:00,1.18485,1.1849,1.18455,1.1846,453000002.0
2009-03-16 19:54:00,1.18465,1.1848,1.18465,1.18475,369600000.0
2009-03-16 19:55:00,1.18475,1.1848,1.1847,1.1847,172800000.0
2009-03-16 19:56:00,1.1847,1.18475,1.1847,1.1847,158400000.0
2009-03-16 19:57:00,1.1847,1.1848,1.1847,1.1848,432400001.0
2009-03-16 19:58:00,1.18475,1.1848,1.18455,1.18475,479600000.0
2009-03-16 19:59:00,1.18475,1.1853,1.18465,1.18525,598200002.0
2009-03-16 20:00:00,1.1852,1.1855,1.1852,1.1855,342900000.0
2009-03-16 20:01:00,1.1856,1.1858,1.1855,1.1857,580000001.0
2009-03-16 20:02:00,1.1857,1.18575,1.18555,1.1856,321200001.0
2009-03-16 20:03:00,1.1856,1.186,1.18555,1.1859,788400003.0
2009-03-16 20:04:00,1.18595,1.1861,1.1858,1.1858,575600002.0
2009-03-16 20:05:00,1.18595,1.1862,1.18595,1.1862,133600000.0
2009-03-16 20:06:00,1.1862,1.1868,1.18615,1.18675,441000000.0
2009-03-16 20:07:00,1.18675,1.1871,1.1865,1.1869,284000000.0
2009-03-16 20:08:00,1.18685,1.1869,1.1865,1.1866,701900000.0
2009-03-16 20:09:00,1.1866,1.18665,1.1865,1.1866,434200001.0
2009-03-16 20:10:00,1.1866,1.1866,1.1864,1.18645,319200000.0
2009-03-16 20:11:00,1.1864,1.1864,1.18575,1.18595,847200002.0
2009-03-16 20:12:00,1.18595,1.18595,1.1858,1.1858,192400002.0
2009-03-16 20:13:00,1.18575,1.1858,1.18555,1.1856,492599999.0
2009-03-16 20:14:00,1.1856,1.1859,1.1856,1.1858,598800001.0
2009-03-16 20:15:00,1.1858,1.1858,1.18525,1.18525,574400000.0
2009-03-16 20:16:00,1.18525,1.1853,1.18505,1.18505,339000000.0
2009-03-16 20:17:00,1.1851,1.18525,1.1848,1.185,334199999.0
2009-03-16 20:18:00,1.185,1.185,1.18485,1.18485,404400001.0
2009-03-16 20:19:00,1.18485,1.185,1.1848,1.18495,264000000.0
2009-03-16 20:20:00,1.18495,1.1853,1.18495,1.1853,272000000.0
2009-03-16 20:21:00,1.1853,1.1856,1.1853,1.1855,478200000.0
2009-03-16 20:22:00,1.18545,1.18545,1.18465,1.1848,437499998.0
2009-03-16 20:23:00,1.18475,1.1854,1.18475,1.1853,751600000.0
2009-03-16 20:24:00,1.1853,1.1854,1.18495,1.1852,592999999.0
2009-03-16 20:25:00,1.1852,1.1852,1.18495,1.1851,310400000.0
2009-03-16 20:26:00,1.1851,1.1852,1.185,1.1851,275400000.0
2009-03-16 20:27:00,1.1851,1.1853,1.18505,1.18525,265200001.0
2009-03-16 20:28:00,1.18525,1.1856,1.18505,1.1856,570600004.0
2009-03-16 20:29:00,1.18565,1.18575,1.1855,1.1857,422800000.0
2009-03-16 20:30:00,1.1857,1.1861,1.1857,1.1858,636199999.0
2009-03-16 20:31:00,1.18575,1.18655,1.1857,1.18645,696600005.0
2009-03-16 20:32:00,1.18645,1.1868,1.1864,1.1865,587000002.0
2009-03-16 20:33:00,1.18655,1.1867,1.1864,1.18645,362400001.0
2009-03-16 20:34:00,1.18645,1.1866,1.18625,1.18635,293200000.0
2009-03-16 20:35:00,1.1864,1.1864,1.18605,1.1861,142400000.0
2009-03-16 20:36:00,1.1861,1.1863,1.1859,1.1861,413800002.0
2009-03-16 20:37:00,1.1861,1.1862,1.1856,1.1856,251600001.0
2009-03-16 20:38:00,1.1856,1.18585,1.1856,1.18565,106800000.0
2009-03-16 20:39:00,1.1857,1.1857,1.18565,1.18565,160000000.0
2009-03-16 20:40:00,1.18565,1.18565,1.1852,1.1855,389000001.0
2009-03-16 20:41:00,1.1855,1.18555,1.1854,1.18555,179600001.0
2009-03-16 20:42:00,1.1854,1.18545,1.185,1.18515,363000001.0
2009-03-16 20:43:00,1.1851,1.18515,1.185,1.18515,220000000.0
2009-03-16 20:44:00,1.18515,1.1857,1.1851,1.1857,503800003.0
2009-03-16 20:45:00,1.18565,1.18565,1.18545,1.1855,415200001.0
2009-03-16 20:46:00,1.1855,1.18565,1.18535,1.18565,356800003.0
2009-03-16 20:47:00,1.1857,1.1857,1.18565,1.18565,88000000.0
2009-03-16 20:48:00,1.1857,1.18585,1.18565,1.1857,336400000.0
2009-03-16 20:49:00,1.1857,1.1858,1.1853,1.18565,556000000.0
2009-03-16 20:50:00,1.18565,1.1858,1.18565,1.18565,237400000.0
2009-03-16 20:51:00,1.18555,1.18565,1.18555,1.18565,158600000.0
2009-03-16 20:52:00,1.1856,1.18585,1.1856,1.18585,882999999.0
2009-03-16 20:53:00,1.18585,1.1861,1.18585,1.1859,374600000.0
2009-03-16 20:54:00,1.18585,1.1859,1.1857,1.1859,161800000.0
2009-03-16 20:55:00,1.1859,1.18635,1.1859,1.18635,539400000.0
2009-03-16 20:56:00,1.1863,1.18655,1.1863,1.1864,323200000.0
2009-03-16 20:57:00,1.1864,1.1866,1.18625,1.1866,445000000.0
2009-03-16 20:58:00,1.1866,1.1867,1.18655,1.1867,173299999.0
2009-03-16 20:59:00,1.1867,1.1867,1.18625,1.18625,390200000.0
2009-03-16 21:00:00,1.1863,1.1863,1.1859,1.1859,280400000.0
2009-03-16 21:01:00,1.1859,1.186,1.1856,1.18565,457000000.0
2009-03-16 21:02:00,1.18565,1.18585,1.18555,1.1858,288800001.0
2009-03-16 21:03:00,1.1858,1.18585,1.1855,1.18555,430800000.0
2009-03-16 21:04:00,1.18555,1.1857,1.1853,1.1855,407499997.0
2009-03-16 21:05:00,1.18545,1.1855,1.18515,1.1853,493800000.0
2009-03-16 21:06:00,1.1853,1.18545,1.18525,1.1853,379200000.0
2009-03-16 21:07:00,1.1853,1.1853,1.1851,1.18515,230800000.0
2009-03-16 21:08:00,1.18515,1.18515,1.18465,1.1848,519000000.0
2009-03-16 21:09:00,1.18475,1.18475,1.1846,1.1847,547000000.0
2009-03-16 21:10:00,1.1847,1.1848,1.1845,1.1846,288800000.0
2009-03-16 21:11:00,1.1846,1.18475,1.1845,1.18475,293400000.0
2009-03-16 21:12:00,1.18475,1.185,1.18475,1.185,610900000.0
2009-03-16 21:13:00,1.185,1.1851,1.1849,1.1849,236600000.0
2009-03-16 21:14:00,1.18495,1.1851,1.18495,1.18505,294800000.0
2009-03-16 21:15:00,1.1851,1.1852,1.18505,1.1852,168800000.0
2009-03-16 21:16:00,1.1852,1.18525,1.1852,1.1852,72000000.0
2009-03-16 21:17:00,1.1852,1.1854,1.1852,1.1853,440800000.0
2009-03-16 21:18:00,1.18535,1.18535,1.185,1.18515,474000000.0
2009-03-16 21:19:00,1.18515,1.1853,1.18515,1.1852,314200000.0
2009-03-16 21:20:00,1.18525,1.18545,1.1852,1.18535,459000000.0
2009-03-16 21:21:00,1.1854,1.1855,1.18505,1.1851,571000000.0
2009-03-16 21:22:00,1.1852,1.1852,1.185,1.1851,253400000.0
2009-03-16 21:23:00,1.1851,1.18535,1.185,1.1853,421200000.0
2009-03-16 21:24:00,1.18535,1.18545,1.1852,1.18535,519000000.0
2009-03-16 21:25:00,1.18535,1.1855,1.18535,1.18545,297200000.0
2009-03-16 21:26:00,1.18545,1.18585,1.1854,1.1856,342200000.0
2009-03-16 21:27:00,1.1856,1.1856,1.1854,1.1854,179000000.0
2009-03-16 21:28:00,1.18545,1.18545,1.18515,1.1852,225800000.0
2009-03-16 21:29:00,1.18525,1.1853,1.1849,1.185,267600000.0
2009-03-16 21:30:00,1.18495,1.185,1.18495,1.185,136000000.0
2009-03-16 21:31:00,1.18495,1.1852,1.18495,1.185,439999998.0
2009-03-16 21:32:00,1.185,1.185,1.1848,1.1849,495799996.0
2009-03-16 21:33:00,1.18495,1.18535,1.1849,1.18525,636000000.0
2009-03-16 21:34:00,1.1852,1.1853,1.185,1.1853,430999999.0
2009-03-16 21:35:00,1.1853,1.18535,1.1852,1.18525,146400000.0
2009-03-16 21:36:00,1.1852,1.1852,1.185,1.18505,391600000.0
2009-03-16 21:37:00,1.18505,1.1851,1.1848,1.18505,364399998.0
2009-03-16 21:38:00,1.18505,1.18525,1.18505,1.1852,196800000.0
2009-03-16 21:39:00,1.1852,1.18525,1.18485,1.185,422000000.0
2009-03-16 21:40:00,1.185,1.18535,1.185,1.18525,465800000.0
2009-03-16 21:41:00,1.18525,1.1853,1.18505,1.1853,445199999.0
2009-03-16 21:42:00,1.18535,1.1856,1.1851,1.1851,371800000.0
2009-03-16 21:43:00,1.18525,1.1855,1.18515,1.18535,396999999.0
2009-03-16 21:44:00,1.18535,1.1856,1.18525,1.1854,399800000.0
2009-03-16 21:45:00,1.1854,1.1854,1.18505,1.1851,307599999.0
2009-03-16 21:46:00,1.18515,1.18515,1.18445,1.1845,479200000.0
2009-03-16 21:47:00,1.18435,1.18445,1.18415,1.18445,744400000.0
2009-03-16 21:48:00,1.1844,1.18455,1.18415,1.1843,981400000.0
2009-03-16 21:49:00,1.1843,1.18435,1.1843,1.18435,276799997.0
2009-03-16 21:50:00,1.18445,1.1846,1.1843,1.1846,256600001.0
2009-03-16 21:51:00,1.1846,1.18545,1.18455,1.18545,378000001.0
2009-03-16 21:52:00,1.1855,1.1855,1.18455,1.18455,405099998.0
2009-03-16 21:53:00,1.1846,1.18475,1.18425,1.1843,683300004.0
2009-03-16 21:54:00,1.1843,1.1843,1.1843,1.1843,342400013.0
2009-03-16 21:55:00,1.1843,1.1843,1.1843,1.1843,75200001.0
2009-03-16 21:56:00,1.1843,1.1846,1.1843,1.1845,210600000.0
2009-03-16 21:57:00,1.1845,1.1848,1.1842,1.1847,285800001.0
2009-03-16 21:58:00,1.18475,1.1848,1.1839,1.1843,587900001.0
2009-03-16 21:59:00,1.18435,1.18465,1.18435,1.1846,471200000.0
2009-03-16 22:00:00,1.1846,1.1846,1.18405,1.18415,503300001.0
2009-03-16 22:01:00,1.1842,1.18435,1.18385,1.18385,504599998.0
2009-03-16 22:02:00,1.18385,1.1842,1.18385,1.184,228200001.0
2009-03-16 22:03:00,1.184,1.1844,1.18385,1.18435,472599999.0
2009-03-16 22:04:00,1.18435,1.18445,1.18435,1.18445,191999999.0
2009-03-16 22:05:00,1.18445,1.1847,1.1844,1.18465,283800003.0
2009-03-16 22:06:00,1.18465,1.1848,1.18425,1.1843,466600001.0
2009-03-16 22:07:00,1.1843,1.18475,1.1843,1.18475,430399999.0
2009-03-16 22:08:00,1.18475,1.18485,1.1846,1.1847,237400000.0
2009-03-16 22:09:00,1.18475,1.18525,1.18475,1.1848,72800000.0
2009-03-16 22:10:00,1.185,1.185,1.1847,1.185,146400000.0
2009-03-16 22:11:00,1.1849,1.18495,1.1848,1.1849,144400000.0
2009-03-16 22:12:00,1.18472,1.18481,1.18448,1.18448,69200000.0
2009-03-16 22:13:00,1.1849,1.1849,1.1848,1.1848,116800000.0
2009-03-16 22:14:00,1.1848,1.1849,1.18475,1.1848,104000000.0
2009-03-16 22:15:00,1.18475,1.1848,1.1846,1.1846,257999994.0
2009-03-16 22:16:00,1.1846,1.1848,1.1846,1.1846,713999993.0
2009-03-16 22:17:00,1.1846,1.1846,1.1846,1.1846,246799995.0
2009-03-16 22:18:00,1.1846,1.1846,1.1846,1.1846,113600000.0
2009-03-16 22:19:00,1.1846,1.1846,1.1846,1.1846,52800000.0
2009-03-16 22:20:00,1.18429,1.18438,1.18416,1.18425,109800000.0
2009-03-16 22:21:00,1.1846,1.1847,1.1846,1.1847,25800000.0
2009-03-16 22:22:00,1.18465,1.18465,1.1846,1.1846,68800000.0
2009-03-16 22:23:00,1.1848,1.1848,1.1848,1.1848,27400000.0
2009-03-16 22:24:00,1.1849,1.18505,1.1849,1.185,164800000.0
2009-03-16 22:25:00,1.18485,1.18515,1.18485,1.18515,249400000.0
2009-03-16 22:26:00,1.1852,1.1852,1.1851,1.1851,153599997.0
2009-03-16 22:27:00,1.1852,1.18535,1.1851,1.18525,114600000.0
2009-03-16 22:28:00,1.1852,1.1852,1.1852,1.1852,40000000.0
2009-03-16 22:29:00,1.185,1.1852,1.185,1.18515,70800000.0
2009-03-16 22:30:00,1.18515,1.1852,1.1851,1.1852,108800000.0
2009-03-16 22:31:00,1.18515,1.18515,1.18515,1.18515,32000000.0
2009-03-16 22:32:00,1.18515,1.18515,1.18505,1.18505,28000000.0
2009-03-16 22:33:00,1.1851,1.1851,1.185,1.18505,48000000.0
2009-03-16 22:34:00,1.18505,1.18505,1.1848,1.1848,75200000.0
2009-03-16 22:35:00,1.1848,1.1848,1.1847,1.1847,100800000.0
2009-03-16 22:36:00,1.1847,1.18495,1.1847,1.1849,139200000.0
2009-03-16 22:37:00,1.18485,1.18485,1.18475,1.1848,75200000.0
2009-03-16 22:38:00,1.18485,1.18485,1.1848,1.1848,144000000.0
2009-03-16 22:39:00,1.1848,1.18485,1.1848,1.18485,155600000.0
2009-03-16 22:40:00,1.18485,1.18485,1.1847,1.1848,133000000.0
2009-03-16 22:41:00,1.18475,1.1848,1.18475,1.1848,56000000.0
2009-03-16 22:42:00,1.1848,1.1849,1.1848,1.18485,164800000.0
2009-03-16 22:43:00,1.1849,1.185,1.1849,1.185,41600000.0
2009-03-16 22:44:00,1.185,1.185,1.18495,1.18495,25600000.0
2009-03-16 22:45:00,1.18495,1.18495,1.18485,1.18485,113600000.0
2009-03-16 22:46:00,1.1849,1.1849,1.18485,1.18485,56000000.0
2009-03-16 22:47:00,1.1848,1.1848,1.18475,1.1848,24000000.0
2009-03-16 22:48:00,1.18485,1.18495,1.18485,1.18495,24000000.0
2009-03-16 22:49:00,1.18495,1.1853,1.18495,1.1851,136000000.0
2009-03-16 22:50:00,1.18515,1.1853,1.1851,1.18525,92800000.0
2009-03-16 22:51:00,1.18525,1.1853,1.18525,1.1853,28800000.0
2009-03-16 22:52:00,1.1853,1.1853,1.18525,1.1853,120000000.0
2009-03-16 22:53:00,1.1853,1.1853,1.18525,1.18525,32000000.0
2009-03-16 22:54:00,1.18525,1.1853,1.18515,1.18515,104000000.0
2009-03-16 22:55:00,1.18525,1.18525,1.18515,1.18515,48000000.0
2009-03-16 22:56:00,1.1851,1.1851,1.1851,1.1851,4800000.0
2009-03-16 22:57:00,1.1852,1.1852,1.18515,1.18515,32000000.0
2009-03-16 22:58:00,1.1852,1.1852,1.18515,1.1852,72000000.0
2009-03-16 22:59:00,1.1852,1.1852,1.1847,1.1847,105600000.0
2009-03-16 23:00:00,1.18434,1.18447,1.18401,1.18401,132400000.0
2009-03-16 23:01:00,1.1852,1.1852,1.1852,1.1852,16000000.0
2009-03-16 23:02:00,1.18515,1.18515,1.18515,1.18515,8000000.0
2009-03-16 23:03:00,1.18515,1.18515,1.1844,1.1844,132800000.0
2009-03-16 23:04:00,1.1845,1.1845,1.1841,1.1841,67200000.0
2009-03-16 23:05:00,1.1843,1.1844,1.1843,1.1844,52800000.0
2009-03-16 23:06:00,1.1844,1.1844,1.18415,1.18415,92000000.0
2009-03-16 23:07:00,1.18415,1.18415,1.1839,1.1839,38400000.0
2009-03-16 23:08:00,1.1839,1.1839,1.1839,1.1839,8000000.0
2009-03-16 23:09:00,1.184,1.1842,1.184,1.18415,137600000.0
2009-03-16 23:10:00,1.18415,1.18415,1.1839,1.18395,32000000.0
2009-03-16 23:11:00,1.18395,1.18395,1.18375,1.18375,48000000.0
2009-03-16 23:12:00,1.18365,1.18365,1.18365,1.18365,14400000.0
2009-03-16 23:13:00,1.1838,1.1838,1.1838,1.1838,8000000.0
2009-03-16 23:14:00,1.1838,1.18415,1.1838,1.18415,174400000.0
2009-03-16 23:15:00,1.1842,1.18425,1.18405,1.1841,144600000.0
2009-03-16 23:16:00,1.18415,1.18455,1.18415,1.18455,347200000.0
2009-03-16 23:17:00,1.1845,1.1845,1.1842,1.1843,265600000.0
2009-03-16 23:18:00,1.18425,1.18425,1.18415,1.18425,136000000.0
2009-03-16 23:19:00,1.18425,1.18425,1.1842,1.1842,46400000.0
2009-03-16 23:20:00,1.1842,1.1842,1.1842,1.1842,22400000.0
2009-03-16 23:21:00,1.1842,1.18435,1.18415,1.18425,343400000.0
2009-03-16 23:22:00,1.18425,1.18435,1.18415,1.18435,82600000.0
2009-03-16 23:23:00,1.1845,1.1847,1.1845,1.18465,238800000.0
2009-03-16 23:24:00,1.1847,1.1848,1.1845,1.1846,106199999.0
2009-03-16 23:25:00,1.1846,1.1848,1.1846,1.1848,41000000.0
2009-03-16 23:26:00,1.1849,1.1853,1.18445,1.1845,549599999.0
2009-03-16 23:27:00,1.18455,1.18455,1.1845,1.18455,120200001.0
2009-03-16 23:28:00,1.1845,1.1845,1.18435,1.1844,163600000.0
2009-03-16 23:29:00,1.1843,1.1843,1.18425,1.18425,81600000.0
2009-03-16 23:30:00,1.184,1.18405,1.18395,1.18395,84800000.0
2009-03-16 23:31:00,1.18395,1.184,1.18395,1.18395,72799998.0
2009-03-16 23:32:00,1.18395,1.184,1.18375,1.1839,95400000.0
2009-03-16 23:33:00,1.1839,1.1844,1.1839,1.1844,127399999.0
2009-03-16 23:34:00,1.18425,1.18435,1.18425,1.18435,36800000.0
2009-03-16 23:35:00,1.18425,1.1844,1.18425,1.1844,59200000.0
2009-03-16 23:36:00,1.18445,1.1845,1.1844,1.1844,64000000.0
2009-03-16 23:37:00,1.18435,1.18435,1.1842,1.1842,60800000.0
2009-03-16 23:38:00,1.1842,1.1842,1.18365,1.18365,217000000.0
2009-03-16 23:39:00,1.1836,1.1836,1.1835,1.1835,45599999.0
2009-03-16 23:40:00,1.18355,1.18365,1.18355,1.1836,98600000.0
2009-03-16 23:41:00,1.18365,1.18365,1.1836,1.1836,26600000.0
2009-03-16 23:42:00,1.18332,1.18332,1.1833,1.1833,48200000.0
2009-03-16 23:43:00,1.18343,1.1835,1.18328,1.1834,119600002.0
2009-03-16 23:44:00,1.18328,1.18343,1.18327,1.1833,119000001.0
2009-03-16 23:45:00,1.18343,1.18348,1.18336,1.18344,235800003.0
2009-03-16 23:46:00,1.1836,1.1838,1.1836,1.1838,18400000.0
2009-03-16 23:47:00,1.18384,1.18384,1.18335,1.18335,313400001.0
2009-03-16 23:48:00,1.18389,1.18392,1.18342,1.18342,51400000.0
2009-03-16 23:49:00,1.1839,1.1839,1.1838,1.1839,14400000.0
2009-03-16 23:50:00,1.1839,1.18405,1.18365,1.1838,86600000.0
2009-03-16 23:51:00,1.1838,1.18395,1.1838,1.1839,237800000.0
2009-03-16 23:52:00,1.18395,1.18425,1.18395,1.1842,292600000.0
2009-03-16 23:53:00,1.18415,1.1848,1.18415,1.18475,345000001.0
2009-03-16 23:54:00,1.18475,1.18475,1.18415,1.1843,309799997.0
2009-03-16 23:55:00,1.1843,1.1843,1.1842,1.1842,24400000.0
2009-03-16 23:56:00,1.1842,1.1843,1.18415,1.18415,51800001.0
2009-03-16 23:57:00,1.1842,1.1842,1.1841,1.1841,57800000.0
2009-03-16 23:58:00,1.18399,1.18401,1.1838,1.1838,123200000.0
2009-03-16 23:59:00,1.18405,1.1841,1.18405,1.18405,27400000.0
2009-03-17 00:00:00,1.1841,1.1841,1.18405,1.18405,21200000.0
2009-03-17 00:01:00,1.18405,1.18405,1.18405,1.18405,5000000.0
2009-03-17 00:02:00,1.18395,1.1841,1.18387,1.1839,103800000.0
2009-03-17 00:03:00,1.18383,1.1839,1.1836,1.1836,189000000.0
2009-03-17 00:04:00,1.18405,1.18405,1.18405,1.18405,5000000.0
2009-03-17 00:05:00,1.1839,1.18422,1.1838,1.18385,197000000.0
2009-03-17 00:06:00,1.18405,1.18405,1.184,1.184,9800000.0
2009-03-17 00:07:00,1.1839,1.18392,1.18388,1.18388,207200000.0
2009-03-17 00:08:00,1.184,1.184,1.18395,1.18395,50600000.0
2009-03-17 00:09:00,1.184,1.184,1.18395,1.18395,50800000.0
2009-03-17 00:10:00,1.18415,1.18425,1.184,1.18405,18000000.0
2009-03-17 00:11:00,1.18405,1.18405,1.18405,1.18405,10000000.0
2009-03-17 00:12:00,1.18405,1.18405,1.18395,1.18395,54800000.0
2009-03-17 00:13:00,1.1839,1.1839,1.1837,1.1838,96400000.0
2009-03-17 00:14:00,1.18375,1.18375,1.18345,1.1836,411000000.0
2009-03-17 00:15:00,1.1836,1.18365,1.18345,1.18365,186800000.0
2009-03-17 00:16:00,1.1836,1.1836,1.1836,1.1836,11400000.0
2009-03-17 00:17:00,1.1834,1.18355,1.18332,1.1834,238000000.0
2009-03-17 00:18:00,1.18365,1.18365,1.18365,1.18365,13200000.0
2009-03-17 00:19:00,1.1839,1.1839,1.18365,1.18365,15200000.0
2009-03-17 00:20:00,1.18351,1.18369,1.18349,1.18357,72600000.0
2009-03-17 00:21:00,1.18395,1.1841,1.18385,1.1841,92600000.0
2009-03-17 00:22:00,1.18405,1.18405,1.18405,1.18405,26800000.0
2009-03-17 00:23:00,1.18405,1.18405,1.18405,1.18405,23200000.0
2009-03-17 00:24:00,1.18405,1.18405,1.18405,1.18405,11600000.0
2009-03-17 00:25:00,1.18405,1.1841,1.18405,1.18405,16800000.0
2009-03-17 00:26:00,1.1841,1.1841,1.184,1.1841,57400000.0
2009-03-17 00:27:00,1.1841,1.1841,1.184,1.184,32400000.0
2009-03-17 00:28:00,1.184,1.1841,1.184,1.184,58000000.0
2009-03-17 00:29:00,1.1841,1.1841,1.184,1.184,32400000.0
2009-03-17 00:30:00,1.18405,1.1846,1.184,1.184,66600000.0
2009-03-17 00:31:00,1.1841,1.18445,1.18395,1.18415,256600005.0
2009-03-17 00:32:00,1.18412,1.18424,1.1839,1.18424,147000000.0
2009-03-17 00:33:00,1.18415,1.18425,1.18415,1.18425,51200000.0
2009-03-17 00:34:00,1.1843,1.1843,1.1839,1.18405,417599999.0
2009-03-17 00:35:00,1.18405,1.18405,1.18405,1.18405,14400000.0
2009-03-17 00:36:00,1.18405,1.18405,1.18405,1.18405,56200000.0
2009-03-17 00:37:00,1.18415,1.1842,1.184,1.184,15600000.0
2009-03-17 00:38:00,1.18415,1.18415,1.184,1.18405,80600000.0
2009-03-17 00:39:00,1.18405,1.1858,1.18405,1.1852,459800001.0
2009-03-17 00:40:00,1.18525,1.1859,1.18525,1.1853,492800000.0
2009-03-17 00:41:00,1.18545,1.1855,1.1851,1.18535,83600000.0
2009-03-17 00:42:00,1.18535,1.18535,1.1853,1.1853,40000000.0
2009-03-17 00:43:00,1.1853,1.1856,1.1853,1.1854,44800000.0
2009-03-17 00:44:00,1.18555,1.18555,1.18535,1.1854,152200000.0
2009-03-17 00:45:00,1.1854,1.1854,1.1852,1.1852,58800000.0
2009-03-17 00:46:00,1.1852,1.1852,1.1851,1.1851,37800000.0
2009-03-17 00:47:00,1.1851,1.1851,1.1851,1.1851,31200000.0
2009-03-17 00:48:00,1.18515,1.18525,1.18515,1.18525,108000000.0
2009-03-17 00:49:00,1.1853,1.1853,1.1852,1.1853,43800000.0
2009-03-17 00:50:00,1.18525,1.18535,1.1852,1.18535,74400000.0
2009-03-17 00:51:00,1.1854,1.1855,1.1852,1.1853,127800000.0
2009-03-17 00:52:00,1.1853,1.1853,1.1853,1.1853,4800000.0
2009-03-17 00:53:00,1.1853,1.1854,1.1853,1.1853,94400000.0
2009-03-17 00:54:00,1.1854,1.18555,1.18535,1.18545,56800000.0
2009-03-17 00:55:00,1.18519,1.18541,1.18512,1.18525,370600000.0
2009-03-17 00:56:00,1.1852,1.18531,1.1852,1.1853,78000000.0
2009-03-17 00:57:00,1.18522,1.18536,1.18522,1.18528,207400000.0
2009-03-17 00:58:00,1.1854,1.1854,1.1854,1.1854,4800000.0
2009-03-17 00:59:00,1.1854,1.1854,1.1854,1.1854,19200000.0
2009-03-17 01:00:00,1.1854,1.1855,1.1854,1.1855,54400000.0
2009-03-17 01:01:00,1.1855,1.18555,1.1855,1.18555,19200000.0
2009-03-17 01:02:00,1.18555,1.18555,1.18555,1.18555,33600000.0
2009-03-17 01:03:00,1.18555,1.18555,1.1855,1.1855,43200000.0
2009-03-17 01:04:00,1.18555,1.18555,1.18555,1.18555,9600000.0
2009-03-17 01:05:00,1.18545,1.18545,1.18535,1.18535,14600000.0
2009-03-17 01:06:00,1.18494,1.18517,1.18494,1.18517,300200001.0
2009-03-17 01:07:00,1.18535,1.18535,1.18535,1.18535,33600000.0
2009-03-17 01:08:00,1.18535,1.18545,1.18535,1.18545,38400000.0
2009-03-17 01:09:00,1.18545,1.18545,1.18545,1.18545,4800000.0
2009-03-17 01:10:00,1.1854,1.18555,1.1854,1.18555,57600000.0
2009-03-17 01:11:00,1.1855,1.1855,1.1855,1.1855,47400000.0
2009-03-17 01:12:00,1.1855,1.1857,1.1855,1.1857,86000000.0
2009-03-17 01:13:00,1.18565,1.18565,1.1856,1.1856,38600000.0
2009-03-17 01:14:00,1.18534,1.18534,1.18404,1.18404,261600000.0
2009-03-17 01:15:00,1.18402,1.18527,1.18402,1.18495,392000001.0
2009-03-17 01:16:00,1.18555,1.18555,1.18555,1.18555,11000000.0
2009-03-17 01:17:00,1.18545,1.18545,1.18525,1.18525,165600001.0
2009-03-17 01:18:00,1.18525,1.18525,1.18525,1.18525,42000000.0
2009-03-17 01:19:00,1.18525,1.1854,1.18515,1.18535,149800001.0
2009-03-17 01:20:00,1.18535,1.18535,1.1851,1.18515,206400000.0
2009-03-17 01:21:00,1.18503,1.18507,1.18454,1.18474,78400000.0
2009-03-17 01:22:00,1.18515,1.18515,1.18505,1.18505,28200000.0
2009-03-17 01:23:00,1.18505,1.18505,1.1848,1.18485,217400000.0
2009-03-17 01:24:00,1.18485,1.18495,1.18485,1.18485,93800000.0
2009-03-17 01:25:00,1.18458,1.18489,1.18458,1.18465,700600000.0
2009-03-17 01:26:00,1.18485,1.18485,1.18475,1.18475,55600000.0
2009-03-17 01:27:00,1.18475,1.18475,1.18455,1.18455,105400000.0
2009-03-17 01:28:00,1.18455,1.18455,1.18435,1.18435,67000000.0
2009-03-17 01:29:00,1.18435,1.1844,1.18405,1.1841,208000000.0
2009-03-17 01:30:00,1.184,1.18425,1.1835,1.18425,236400000.0
2009-03-17 01:31:00,1.18425,1.18445,1.18405,1.1841,159000000.0
2009-03-17 01:32:00,1.18405,1.18415,1.18405,1.18415,37800000.0
2009-03-17 01:33:00,1.1842,1.1842,1.18415,1.18415,13800000.0
2009-03-17 01:34:00,1.1842,1.18435,1.1842,1.1843,35000000.0
2009-03-17 01:35:00,1.1843,1.18445,1.1843,1.18445,108000000.0
2009-03-17 01:36:00,1.1844,1.18445,1.1844,1.1844,53800000.0
2009-03-17 01:37:00,1.1844,1.1844,1.18435,1.18435,25800000.0
2009-03-17 01:38:00,1.1844,1.1846,1.1844,1.1846,65800000.0
2009-03-17 01:39:00,1.1846,1.18465,1.18455,1.18465,36399999.0
2009-03-17 01:40:00,1.1846,1.1846,1.18455,1.1846,46000000.0
2009-03-17 01:41:00,1.1846,1.1847,1.18455,1.18465,40000000.0
2009-03-17 01:42:00,1.18465,1.18465,1.18465,1.18465,9200000.0
2009-03-17 01:43:00,1.18465,1.18465,1.18465,1.18465,8000000.0
2009-03-17 01:44:00,1.1847,1.18495,1.1846,1.18495,226400001.0
2009-03-17 01:45:00,1.18495,1.1851,1.1847,1.1848,229400000.0
2009-03-17 01:46:00,1.1848,1.1849,1.1848,1.1849,44200000.0
2009-03-17 01:47:00,1.1848,1.1848,1.1848,1.1848,22800000.0
2009-03-17 01:48:00,1.1848,1.18485,1.18475,1.18475,98200000.0
2009-03-17 01:49:00,1.18475,1.1849,1.18475,1.1849,27400000.0
2009-03-17 01:50:00,1.1849,1.1855,1.1849,1.18545,101400000.0
2009-03-17 01:51:00,1.1855,1.1857,1.18545,1.18555,63200000.0
2009-03-17 01:52:00,1.18555,1.18555,1.18505,1.1851,390400003.0
2009-03-17 01:53:00,1.18505,1.1851,1.18505,1.18505,83200002.0
2009-03-17 01:54:00,1.1851,1.1851,1.1851,1.1851,4200000.0
2009-03-17 01:55:00,1.18505,1.1851,1.18505,1.1851,87000000.0
2009-03-17 01:56:00,1.18505,1.18505,1.1847,1.18485,133200004.0
2009-03-17 01:57:00,1.18485,1.18485,1.1845,1.1846,115999999.0
2009-03-17 01:58:00,1.18455,1.1846,1.1845,1.18455,58400000.0
2009-03-17 01:59:00,1.1846,1.18465,1.18425,1.18435,223000000.0
2009-03-17 02:00:00,1.18445,1.18475,1.18445,1.1847,110400000.0
2009-03-17 02:01:00,1.185,1.1852,1.185,1.18515,80000000.0
2009-03-17 02:02:00,1.1851,1.1856,1.1851,1.1852,150200001.0
2009-03-17 02:03:00,1.1854,1.18565,1.1854,1.1856,76000000.0
2009-03-17 02:04:00,1.1856,1.1856,1.1854,1.1854,52200000.0
2009-03-17 02:05:00,1.1855,1.1855,1.1854,1.1854,116200000.0
2009-03-17 02:06:00,1.1854,1.1854,1.1854,1.1854,57600000.0
2009-03-17 02:07:00,1.18555,1.1859,1.18535,1.1857,302600000.0
2009-03-17 02:08:00,1.18544,1.1856,1.18514,1.18532,279400000.0
2009-03-17 02:09:00,1.1853,1.18566,1.1853,1.18547,348200000.0
2009-03-17 02:10:00,1.18543,1.18548,1.18486,1.18532,256600000.0
2009-03-17 02:11:00,1.1857,1.1863,1.1856,1.186,219400000.0
2009-03-17 02:12:00,1.18595,1.1863,1.1857,1.1857,230200002.0
2009-03-17 02:13:00,1.18585,1.1866,1.18585,1.1859,221400000.0
2009-03-17 02:14:00,1.1859,1.186,1.1858,1.18585,85400000.0
2009-03-17 02:15:00,1.1858,1.1858,1.18535,1.1855,323800000.0
2009-03-17 02:16:00,1.1855,1.1855,1.1853,1.18545,389800000.0
2009-03-17 02:17:00,1.18545,1.1856,1.1854,1.1855,252600000.0
2009-03-17 02:18:00,1.1855,1.1856,1.1855,1.1855,171200000.0
2009-03-17 02:19:00,1.1855,1.1856,1.18545,1.1856,152600000.0
2009-03-17 02:20:00,1.1856,1.1863,1.1856,1.1859,190800000.0
2009-03-17 02:21:00,1.1859,1.18625,1.1858,1.18595,166800000.0
2009-03-17 02:22:00,1.18595,1.186,1.1856,1.1857,259000000.0
2009-03-17 02:23:00,1.1857,1.1859,1.1857,1.1859,34800000.0
2009-03-17 02:24:00,1.1859,1.18595,1.1859,1.18595,3600000.0
2009-03-17 02:25:00,1.1859,1.186,1.18575,1.186,68600000.0
2009-03-17 02:26:00,1.18595,1.186,1.18575,1.1859,264200003.0
2009-03-17 02:27:00,1.1859,1.1864,1.1859,1.1864,1056400004.0
2009-03-17 02:28:00,1.18635,1.18665,1.1862,1.18625,681000000.0
2009-03-17 02:29:00,1.1863,1.1863,1.18625,1.1863,316400000.0
2009-03-17 02:30:00,1.18625,1.1864,1.18625,1.1863,538800005.0
2009-03-17 02:31:00,1.1863,1.1867,1.18625,1.1863,226400001.0
2009-03-17 02:32:00,1.1863,1.1865,1.1863,1.1865,191000001.0
2009-03-17 02:33:00,1.1865,1.18675,1.1865,1.1867,361400001.0
2009-03-17 02:34:00,1.1866,1.1867,1.1859,1.186,669800000.0
2009-03-17 02:35:00,1.186,1.18625,1.1857,1.1859,627700001.0
2009-03-17 02:36:00,1.186,1.186,1.18555,1.1856,237000004.0
2009-03-17 02:37:00,1.18565,1.1858,1.18565,1.18575,91400000.0
2009-03-17 02:38:00,1.18585,1.18585,1.18575,1.18575,78400000.0
2009-03-17 02:39:00,1.1858,1.18585,1.185,1.18515,365999999.0
2009-03-17 02:40:00,1.1852,1.1856,1.1852,1.1855,563400000.0
2009-03-17 02:41:00,1.1855,1.18565,1.18545,1.1855,432200000.0
2009-03-17 02:42:00,1.1854,1.18545,1.18495,1.185,960600009.0
2009-03-17 02:43:00,1.185,1.18535,1.185,1.18535,382800006.0
2009-03-17 02:44:00,1.18535,1.18535,1.18505,1.18515,420400000.0
2009-03-17 02:45:00,1.18515,1.18515,1.185,1.18505,238200004.0
2009-03-17 02:46:00,1.18505,1.18505,1.1848,1.1848,354000003.0
2009-03-17 02:47:00,1.1848,1.18505,1.1848,1.1849,468000003.0
2009-03-17 02:48:00,1.1849,1.1849,1.1849,1.1849,394800000.0
2009-03-17 02:49:00,1.1849,1.185,1.1847,1.1848,698000004.0
2009-03-17 02:50:00,1.1848,1.18515,1.1848,1.1851,590600000.0
2009-03-17 02:51:00,1.18505,1.1851,1.1849,1.1849,222600003.0
2009-03-17 02:52:00,1.18495,1.18555,1.1849,1.18545,557200004.0
2009-03-17 02:53:00,1.18545,1.1856,1.1854,1.18555,308000000.0
2009-03-17 02:54:00,1.1856,1.1856,1.18545,1.18555,251800000.0
2009-03-17 02:55:00,1.18555,1.1856,1.1851,1.18535,453000000.0
2009-03-17 02:56:00,1.18535,1.1856,1.185,1.18505,217200000.0
2009-03-17 02:57:00,1.18505,1.18505,1.1848,1.1849,111600000.0
2009-03-17 02:58:00,1.1849,1.18515,1.1848,1.18515,255400000.0
2009-03-17 02:59:00,1.18515,1.1853,1.18485,1.18515,216100000.0
2009-03-17 03:00:00,1.185,1.18505,1.18495,1.185,46400000.0
2009-03-17 03:01:00,1.18495,1.18495,1.18475,1.18495,248000000.0
2009-03-17 03:02:00,1.18495,1.18495,1.1848,1.18485,212800000.0
2009-03-17 03:03:00,1.1848,1.1848,1.1848,1.1848,33600000.0
2009-03-17 03:04:00,1.1848,1.1848,1.1843,1.1843,379999999.0
2009-03-17 03:05:00,1.1844,1.1844,1.18405,1.1842,583800001.0
2009-03-17 03:06:00,1.1842,1.1842,1.1838,1.18385,192600000.0
2009-03-17 03:07:00,1.1839,1.18415,1.1839,1.1839,284200000.0
2009-03-17 03:08:00,1.18395,1.18395,1.18345,1.1835,185000000.0
2009-03-17 03:09:00,1.18355,1.18355,1.18345,1.18355,154600000.0
2009-03-17 03:10:00,1.18355,1.18355,1.18335,1.1834,134600000.0
2009-03-17 03:11:00,1.1834,1.18345,1.1834,1.18345,207000000.0
2009-03-17 03:12:00,1.18345,1.18345,1.1832,1.18335,131200001.0
2009-03-17 03:13:00,1.18335,1.18345,1.1833,1.1833,504000007.0
2009-03-17 03:14:00,1.1833,1.1833,1.1833,1.1833,166400002.0
2009-03-17 03:15:00,1.1833,1.1835,1.1833,1.18345,437600008.0
2009-03-17 03:16:00,1.18345,1.18355,1.18335,1.1835,252800000.0
2009-03-17 03:17:00,1.1835,1.18375,1.18345,1.1837,451200000.0
2009-03-17 03:18:00,1.18365,1.18395,1.18365,1.1837,121400001.0
2009-03-17 03:19:00,1.1837,1.1838,1.1837,1.1838,201000005.0
2009-03-17 03:20:00,1.1838,1.1838,1.1828,1.1828,555600001.0
2009-03-17 03:21:00,1.1828,1.18315,1.18265,1.18305,619200005.0
2009-03-17 03:22:00,1.18305,1.1831,1.18265,1.18285,796200008.0
2009-03-17 03:23:00,1.18275,1.18285,1.18195,1.18245,1051200000.0
2009-03-17 03:24:00,1.18245,1.1825,1.1819,1.1822,455000000.0
2009-03-17 03:25:00,1.1822,1.1829,1.1818,1.1829,546600003.0
2009-03-17 03:26:00,1.1829,1.1829,1.18225,1.1829,65400000.0
2009-03-17 03:27:00,1.1829,1.1829,1.1825,1.1826,35600000.0
2009-03-17 03:28:00,1.18255,1.1832,1.1823,1.1827,400300002.0
2009-03-17 03:29:00,1.1828,1.18305,1.1826,1.1828,315200000.0
2009-03-17 03:30:00,1.18275,1.18285,1.18275,1.18285,124600001.0
2009-03-17 03:31:00,1.18285,1.1833,1.1828,1.1831,382400000.0
2009-03-17 03:32:00,1.18315,1.18315,1.18295,1.18315,150000001.0
2009-03-17 03:33:00,1.18315,1.1835,1.18315,1.1835,735200000.0
2009-03-17 03:34:00,1.1835,1.18385,1.1835,1.1836,166600000.0
2009-03-17 03:35:00,1.18365,1.18365,1.1836,1.18365,694400000.0
2009-03-17 03:36:00,1.18365,1.18365,1.1831,1.1835,411500000.0
2009-03-17 03:37:00,1.18355,1.184,1.18335,1.1836,378799997.0
2009-03-17 03:38:00,1.1836,1.1836,1.18355,1.1836,38600000.0
2009-03-17 03:39:00,1.1836,1.1839,1.1836,1.1839,65200000.0
2009-03-17 03:40:00,1.1839,1.184,1.1839,1.184,127600000.0
2009-03-17 03:41:00,1.1839,1.1839,1.1834,1.1834,274400000.0
2009-03-17 03:42:00,1.1834,1.1834,1.183,1.1831,277800004.0
2009-03-17 03:43:00,1.18315,1.1835,1.18315,1.1834,252800005.0
2009-03-17 03:44:00,1.1834,1.1835,1.1834,1.1835,93000000.0
2009-03-17 03:45:00,1.1835,1.1835,1.18325,1.18325,84600000.0
2009-03-17 03:46:00,1.1833,1.1833,1.1828,1.18305,371000002.0
2009-03-17 03:47:00,1.18315,1.1832,1.18305,1.18305,120800000.0
2009-03-17 03:48:00,1.18305,1.1833,1.18285,1.18305,303000006.0
2009-03-17 03:49:00,1.18305,1.1833,1.183,1.18305,338400007.0
2009-03-17 03:50:00,1.18305,1.1832,1.18305,1.18315,272600001.0
2009-03-17 03:51:00,1.18315,1.18345,1.1831,1.1834,167800000.0
2009-03-17 03:52:00,1.18345,1.18365,1.18345,1.1836,198800000.0
2009-03-17 03:53:00,1.1836,1.1836,1.1836,1.1836,33600000.0
2009-03-17 03:54:00,1.18365,1.18375,1.18355,1.1837,169800000.0
2009-03-17 03:55:00,1.18375,1.1838,1.18365,1.18365,148800000.0
2009-03-17 03:56:00,1.1839,1.1839,1.1834,1.1839,186600000.0
2009-03-17 03:57:00,1.184,1.18415,1.18375,1.18385,99800000.0
2009-03-17 03:58:00,1.1838,1.1838,1.1838,1.1838,9000000.0
2009-03-17 03:59:00,1.1838,1.1839,1.1838,1.1839,51600000.0
2009-03-17 04:00:00,1.1839,1.1839,1.1838,1.1838,45200000.0
2009-03-17 04:01:00,1.1838,1.18385,1.1838,1.1838,124400000.0
2009-03-17 04:02:00,1.1838,1.1841,1.18345,1.1838,324000002.0
2009-03-17 04:03:00,1.1838,1.1838,1.1837,1.1837,148000005.0
2009-03-17 04:04:00,1.1837,1.1837,1.18365,1.18365,33600000.0
2009-03-17 04:05:00,1.18365,1.18365,1.18365,1.18365,45600002.0
2009-03-17 04:06:00,1.18365,1.1839,1.1836,1.18375,172000000.0
2009-03-17 04:07:00,1.18365,1.18365,1.18365,1.18365,6000000.0
2009-03-17 04:08:00,1.1837,1.1837,1.1837,1.1837,118800003.0
2009-03-17 04:09:00,1.1836,1.18375,1.1836,1.18375,14400000.0
2009-03-17 04:10:00,1.1838,1.1838,1.1838,1.1838,33600000.0
2009-03-17 04:11:00,1.1838,1.18385,1.1838,1.18385,49200000.0
2009-03-17 04:12:00,1.1838,1.1838,1.1836,1.1836,268800000.0
2009-03-17 04:13:00,1.1836,1.18375,1.1836,1.18365,180799999.0
2009-03-17 04:14:00,1.18365,1.18365,1.1835,1.1835,119800000.0
2009-03-17 04:15:00,1.1835,1.1835,1.1835,1.1835,15000000.0
2009-03-17 04:16:00,1.1835,1.1835,1.1835,1.1835,15000000.0
2009-03-17 04:17:00,1.1835,1.1835,1.1835,1.1835,97400002.0
2009-03-17 04:18:00,1.1835,1.1835,1.1835,1.1835,9000000.0
2009-03-17 04:19:00,1.1835,1.18405,1.1835,1.18375,371600001.0
2009-03-17 04:20:00,1.1841,1.1842,1.184,1.18405,354400000.0
2009-03-17 04:21:00,1.18405,1.1841,1.1838,1.18385,345200000.0
2009-03-17 04:22:00,1.18385,1.18395,1.1838,1.18385,109400001.0
2009-03-17 04:23:00,1.1839,1.18405,1.18385,1.18405,231000000.0
2009-03-17 04:24:00,1.184,1.1842,1.184,1.1842,61000000.0
2009-03-17 04:25:00,1.1842,1.18435,1.1842,1.18425,63000000.0
2009-03-17 04:26:00,1.18425,1.1843,1.18405,1.18425,149400000.0
2009-03-17 04:27:00,1.18425,1.18425,1.1842,1.18425,27400000.0
2009-03-17 04:28:00,1.18425,1.1843,1.18415,1.18415,177400000.0
2009-03-17 04:29:00,1.18415,1.1843,1.1841,1.18415,150200000.0
2009-03-17 04:30:00,1.18415,1.18415,1.1841,1.1841,158400000.0
2009-03-17 04:31:00,1.1841,1.1841,1.1841,1.1841,561400000.0
2009-03-17 04:32:00,1.1841,1.1843,1.1841,1.1843,844200006.0
2009-03-17 04:33:00,1.18435,1.18435,1.18395,1.1843,774800009.0
2009-03-17 04:34:00,1.1843,1.18445,1.18425,1.18445,392800001.0
2009-03-17 04:35:00,1.18445,1.18445,1.1842,1.1842,410000000.0
2009-03-17 04:36:00,1.1842,1.1842,1.1842,1.1842,23400000.0
2009-03-17 04:37:00,1.1842,1.1842,1.1841,1.18415,123200000.0
2009-03-17 04:38:00,1.18395,1.18395,1.18385,1.1839,34400001.0
2009-03-17 04:39:00,1.18365,1.18365,1.1835,1.18365,163600000.0
2009-03-17 04:40:00,1.18365,1.18395,1.1836,1.1837,166800000.0
2009-03-17 04:41:00,1.1838,1.1838,1.1835,1.1838,66200000.0
2009-03-17 04:42:00,1.18375,1.18395,1.18375,1.18385,243200000.0
2009-03-17 04:43:00,1.1839,1.18395,1.18365,1.1838,404400000.0
2009-03-17 04:44:00,1.18375,1.1838,1.18355,1.18365,285600000.0
2009-03-17 04:45:00,1.1837,1.1837,1.1836,1.1836,266200000.0
2009-03-17 04:46:00,1.18365,1.1837,1.1835,1.1835,190000000.0
2009-03-17 04:47:00,1.1835,1.1835,1.1835,1.1835,36000000.0
2009-03-17 04:48:00,1.1835,1.1837,1.1835,1.1836,191000000.0
2009-03-17 04:49:00,1.1836,1.1837,1.1835,1.1835,488399999.0
2009-03-17 04:50:00,1.1836,1.1837,1.1836,1.1837,105999999.0
2009-03-17 04:51:00,1.1837,1.1838,1.1837,1.18375,47599999.0
2009-03-17 04:52:00,1.18362,1.18365,1.18331,1.18331,62400000.0
2009-03-17 04:53:00,1.18375,1.18375,1.1837,1.1837,59600000.0
2009-03-17 04:54:00,1.1837,1.1838,1.1837,1.1838,19599999.0
2009-03-17 04:55:00,1.1837,1.1837,1.1837,1.1837,50000000.0
2009-03-17 04:56:00,1.1837,1.1837,1.1836,1.1836,37200000.0
2009-03-17 04:57:00,1.18346,1.18351,1.18323,1.18334,85600000.0
2009-03-17 04:58:00,1.1837,1.1837,1.1835,1.1835,98199999.0
2009-03-17 04:59:00,1.1835,1.1836,1.1835,1.1836,135000000.0
2009-03-17 05:00:00,1.1836,1.18375,1.1834,1.1835,189400000.0
2009-03-17 05:01:00,1.1835,1.1836,1.1835,1.1836,88200000.0
2009-03-17 05:02:00,1.1836,1.1836,1.1836,1.1836,28800000.0
2009-03-17 05:03:00,1.1836,1.18375,1.1835,1.1836,422999998.0
2009-03-17 05:04:00,1.1836,1.1837,1.1836,1.1837,97200000.0
2009-03-17 05:05:00,1.18365,1.18365,1.1836,1.18365,148000000.0
2009-03-17 05:06:00,1.1837,1.1837,1.1836,1.1836,165200000.0
2009-03-17 05:07:00,1.1836,1.18365,1.1836,1.18365,188400000.0
2009-03-17 05:08:00,1.18365,1.18365,1.18365,1.18365,104000003.0
2009-03-17 05:09:00,1.18365,1.18365,1.18365,1.18365,50800001.0
2009-03-17 05:10:00,1.18375,1.1838,1.1836,1.18365,247000006.0
2009-03-17 05:11:00,1.18365,1.18365,1.18365,1.18365,130800005.0
2009-03-17 05:12:00,1.18365,1.18375,1.18365,1.18365,228600008.0
2009-03-17 05:13:00,1.18365,1.18365,1.1836,1.18365,174000005.0
2009-03-17 05:14:00,1.18365,1.18375,1.18365,1.1837,157200004.0
2009-03-17 05:15:00,1.1837,1.1837,1.18365,1.18365,31600000.0
2009-03-17 05:16:00,1.18365,1.18365,1.1834,1.1834,344800000.0
2009-03-17 05:17:00,1.1834,1.18345,1.1834,1.18345,162600001.0
2009-03-17 05:18:00,1.18345,1.1835,1.1833,1.1833,462000001.0
2009-03-17 05:19:00,1.1832,1.1832,1.1832,1.1832,6200000.0
2009-03-17 05:20:00,1.1832,1.18325,1.18305,1.18305,427800004.0
2009-03-17 05:21:00,1.18315,1.18315,1.18295,1.183,224000001.0
2009-03-17 05:22:00,1.18295,1.18305,1.18295,1.18305,69000001.0
2009-03-17 05:23:00,1.18305,1.18375,1.18305,1.18375,332200006.0
2009-03-17 05:24:00,1.1837,1.1841,1.1837,1.1837,127800003.0
2009-03-17 05:25:00,1.18385,1.18385,1.18375,1.18385,83200000.0
2009-03-17 05:26:00,1.1838,1.1838,1.1838,1.1838,4800000.0
2009-03-17 05:27:00,1.1839,1.1839,1.1839,1.1839,1600000.0
2009-03-17 05:28:00,1.184,1.184,1.184,1.184,3200000.0
2009-03-17 05:29:00,1.184,1.184,1.18385,1.18385,26800001.0
2009-03-17 05:30:00,1.18385,1.184,1.18385,1.184,21400000.0
2009-03-17 05:31:00,1.184,1.184,1.18365,1.18365,121200002.0
2009-03-17 05:32:00,1.18365,1.1838,1.18365,1.1838,107600000.0
2009-03-17 05:33:00,1.1838,1.1838,1.18375,1.1838,21400000.0
2009-03-17 05:34:00,1.1838,1.1838,1.1838,1.1838,10800000.0
2009-03-17 05:35:00,1.1838,1.18385,1.1838,1.18385,12000000.0
2009-03-17 05:36:00,1.18365,1.1838,1.18361,1.18365,503400004.0
2009-03-17 05:37:00,1.18385,1.18385,1.18385,1.18385,8000000.0
2009-03-17 05:38:00,1.1839,1.18395,1.1839,1.18395,26800000.0
2009-03-17 05:39:00,1.18405,1.18405,1.1839,1.1839,69400001.0
2009-03-17 05:40:00,1.18395,1.18415,1.18395,1.18415,292000004.0
2009-03-17 05:41:00,1.18415,1.1842,1.18415,1.1842,275400001.0
2009-03-17 05:42:00,1.1842,1.18425,1.18415,1.18415,390800005.0
2009-03-17 05:43:00,1.18415,1.18415,1.1841,1.1841,98000000.0
2009-03-17 05:44:00,1.1841,1.18415,1.1841,1.18415,31000000.0
2009-03-17 05:45:00,1.184,1.18407,1.18386,1.18386,96000000.0
2009-03-17 05:46:00,1.1841,1.1842,1.1841,1.18415,86400001.0
2009-03-17 05:47:00,1.1841,1.1841,1.1841,1.1841,6000000.0
2009-03-17 05:48:00,1.18415,1.18415,1.1841,1.18415,74200000.0
2009-03-17 05:49:00,1.184,1.184,1.18365,1.184,423600009.0
2009-03-17 05:50:00,1.184,1.1841,1.184,1.1841,151000003.0
2009-03-17 05:51:00,1.184,1.184,1.184,1.184,23400000.0
2009-03-17 05:52:00,1.184,1.1841,1.1837,1.18375,499600006.0
2009-03-17 05:53:00,1.18375,1.1839,1.18375,1.18385,212600004.0
2009-03-17 05:54:00,1.1839,1.1839,1.18385,1.1839,91200003.0
2009-03-17 05:55:00,1.18385,1.1839,1.18385,1.1839,126200001.0
2009-03-17 05:56:00,1.1839,1.1839,1.1836,1.1836,114200000.0
2009-03-17 05:57:00,1.1836,1.1837,1.1836,1.1836,119600001.0
2009-03-17 05:58:00,1.1836,1.1836,1.1836,1.1836,32400000.0
2009-03-17 05:59:00,1.1836,1.1836,1.1836,1.1836,62400000.0
2009-03-17 06:00:00,1.1836,1.1837,1.1836,1.1837,211199997.0
2009-03-17 06:01:00,1.1836,1.1838,1.1836,1.18365,188600000.0
2009-03-17 06:02:00,1.18365,1.1837,1.1836,1.1836,102200000.0
2009-03-17 06:03:00,1.1836,1.1836,1.1836,1.1836,4800000.0
2009-03-17 06:04:00,1.1836,1.1836,1.1836,1.1836,19200000.0
2009-03-17 06:05:00,1.1836,1.1836,1.1836,1.1836,14400000.0
2009-03-17 06:06:00,1.1836,1.1836,1.1836,1.1836,9600000.0
2009-03-17 06:07:00,1.1836,1.1836,1.1836,1.1836,19200000.0
2009-03-17 06:08:00,1.1836,1.1836,1.1836,1.1836,135000000.0
2009-03-17 06:09:00,1.1836,1.1836,1.18335,1.18335,98400000.0
2009-03-17 06:10:00,1.1834,1.18355,1.18335,1.18335,44600000.0
2009-03-17 06:11:00,1.18345,1.18375,1.18345,1.1836,169000000.0
2009-03-17 06:12:00,1.1837,1.1838,1.1836,1.18365,98000000.0
2009-03-17 06:13:00,1.18365,1.1837,1.1834,1.18345,178000000.0
2009-03-17 06:14:00,1.18345,1.1838,1.18335,1.18345,192200000.0
2009-03-17 06:15:00,1.18345,1.18345,1.1828,1.18305,486000000.0
2009-03-17 06:16:00,1.18305,1.18305,1.183,1.183,145600000.0
2009-03-17 06:17:00,1.183,1.1832,1.183,1.18305,211200000.0
2009-03-17 06:18:00,1.18305,1.1831,1.183,1.1831,140000000.0
2009-03-17 06:19:00,1.1831,1.18315,1.18275,1.183,256800001.0
2009-03-17 06:20:00,1.183,1.18305,1.18295,1.18305,83600000.0
2009-03-17 06:21:00,1.18305,1.1832,1.18285,1.1829,233200000.0
2009-03-17 06:22:00,1.18295,1.1831,1.18295,1.18305,267600000.0
2009-03-17 06:23:00,1.18305,1.1833,1.18305,1.18315,93000000.0
2009-03-17 06:24:00,1.18315,1.18315,1.183,1.18305,467200001.0
2009-03-17 06:25:00,1.183,1.183,1.1829,1.18295,461200000.0
2009-03-17 06:26:00,1.1829,1.1829,1.1829,1.1829,159199996.0
2009-03-17 06:27:00,1.18305,1.1831,1.183,1.1831,173400004.0
2009-03-17 06:28:00,1.1831,1.1835,1.1831,1.1835,332400007.0
2009-03-17 06:29:00,1.1836,1.18365,1.18325,1.18335,257400000.0
2009-03-17 06:30:00,1.1833,1.1833,1.18305,1.1831,160000001.0
2009-03-17 06:31:00,1.183,1.183,1.1828,1.18285,664599998.0
2009-03-17 06:32:00,1.1829,1.1829,1.1828,1.1829,28800000.0
2009-03-17 06:33:00,1.1829,1.1831,1.18275,1.1831,471400007.0
2009-03-17 06:34:00,1.1831,1.18315,1.1828,1.183,439000001.0
2009-03-17 06:35:00,1.183,1.183,1.183,1.183,167200000.0
2009-03-17 06:36:00,1.183,1.183,1.1829,1.1829,225600000.0
2009-03-17 06:37:00,1.1829,1.1829,1.1825,1.1827,393000000.0
2009-03-17 06:38:00,1.18265,1.183,1.18265,1.183,438799998.0
2009-03-17 06:39:00,1.183,1.18305,1.183,1.18305,213800000.0
2009-03-17 06:40:00,1.18305,1.18305,1.18305,1.18305,112200000.0
2009-03-17 06:41:00,1.18305,1.18325,1.18305,1.18315,230000000.0
2009-03-17 06:42:00,1.18315,1.18315,1.1831,1.1831,95800000.0
2009-03-17 06:43:00,1.1831,1.1831,1.1831,1.1831,88000000.0
2009-03-17 06:44:00,1.1831,1.1831,1.1831,1.1831,169400000.0
2009-03-17 06:45:00,1.18315,1.1833,1.1831,1.1832,167800004.0
2009-03-17 06:46:00,1.1833,1.1833,1.18325,1.18325,69800000.0
2009-03-17 06:47:00,1.18325,1.18365,1.18325,1.1835,97000000.0
2009-03-17 06:48:00,1.1835,1.18355,1.183,1.1831,180200000.0
2009-03-17 06:49:00,1.1831,1.1831,1.1831,1.1831,126600000.0
2009-03-17 06:50:00,1.1831,1.1831,1.1827,1.1829,720200005.0
2009-03-17 06:51:00,1.1829,1.1829,1.1828,1.18285,213800000.0
2009-03-17 06:52:00,1.1828,1.1828,1.1828,1.1828,5400000.0
2009-03-17 06:53:00,1.1828,1.18285,1.1827,1.1827,41000000.0
2009-03-17 06:54:00,1.1827,1.18285,1.1826,1.1828,166600000.0
2009-03-17 06:55:00,1.1828,1.1831,1.18275,1.1829,289200000.0
2009-03-17 06:56:00,1.1829,1.18315,1.1828,1.183,424000011.0
2009-03-17 06:57:00,1.183,1.1831,1.18295,1.1831,131200002.0
2009-03-17 06:58:00,1.1831,1.1831,1.183,1.183,91000001.0
2009-03-17 06:59:00,1.183,1.18375,1.183,1.1834,273800002.0
2009-03-17 07:00:00,1.1834,1.1834,1.1832,1.1832,159200005.0
2009-03-17 07:01:00,1.18293,1.18343,1.18293,1.18316,567999996.0
2009-03-17 07:02:00,1.1832,1.1833,1.1832,1.1833,120000004.0
2009-03-17 07:03:00,1.18335,1.18335,1.1833,1.1833,279600011.0
2009-03-17 07:04:00,1.1833,1.1834,1.1833,1.18335,145000001.0
2009-03-17 07:05:00,1.1834,1.18355,1.1834,1.1835,127800000.0
2009-03-17 07:06:00,1.1834,1.1835,1.1833,1.1833,120400001.0
2009-03-17 07:07:00,1.18345,1.1838,1.18345,1.1838,125800000.0
2009-03-17 07:08:00,1.1838,1.184,1.1838,1.184,90600000.0
2009-03-17 07:09:00,1.184,1.1841,1.1838,1.1838,274199998.0
2009-03-17 07:10:00,1.1838,1.1838,1.18355,1.18375,86800001.0
2009-03-17 07:11:00,1.18375,1.18375,1.1836,1.1836,31200000.0
2009-03-17 07:12:00,1.1836,1.1836,1.1835,1.1835,110800000.0
2009-03-17 07:13:00,1.1835,1.1835,1.1835,1.1835,218600000.0
2009-03-17 07:14:00,1.1835,1.1835,1.18305,1.1831,370200006.0
2009-03-17 07:15:00,1.1831,1.18315,1.1826,1.1827,648000001.0
2009-03-17 07:16:00,1.1827,1.1827,1.18215,1.1826,497400001.0
2009-03-17 07:17:00,1.1827,1.1827,1.1826,1.1826,89400000.0
2009-03-17 07:18:00,1.1826,1.18315,1.18255,1.1829,278400002.0
2009-03-17 07:19:00,1.1829,1.18295,1.1829,1.1829,349200004.0
2009-03-17 07:20:00,1.1829,1.1829,1.1829,1.1829,139400000.0
2009-03-17 07:21:00,1.1829,1.18305,1.18285,1.1829,294800000.0
2009-03-17 07:22:00,1.1829,1.18325,1.1826,1.183,690800002.0
2009-03-17 07:23:00,1.183,1.18315,1.183,1.18305,792200015.0
2009-03-17 07:24:00,1.18305,1.18335,1.18305,1.18325,671600016.0
2009-03-17 07:25:00,1.1833,1.18335,1.18285,1.1829,304600003.0
2009-03-17 07:26:00,1.1829,1.1831,1.1829,1.18305,488600004.0
2009-03-17 07:27:00,1.183,1.18305,1.1829,1.183,276600001.0
2009-03-17 07:28:00,1.1829,1.1829,1.1829,1.1829,12800000.0
2009-03-17 07:29:00,1.1829,1.183,1.1829,1.183,336800000.0
2009-03-17 07:30:00,1.183,1.183,1.183,1.183,303400002.0
2009-03-17 07:31:00,1.183,1.1833,1.183,1.18325,477200004.0
2009-03-17 07:32:00,1.18325,1.1834,1.18325,1.18335,108199999.0
2009-03-17 07:33:00,1.1833,1.18335,1.18295,1.18295,206400001.0
2009-03-17 07:34:00,1.18295,1.18355,1.18295,1.1832,331800000.0
2009-03-17 07:35:00,1.18325,1.1843,1.1832,1.1841,634800002.0
2009-03-17 07:36:00,1.1841,1.18445,1.1841,1.1842,857600001.0
2009-03-17 07:37:00,1.1842,1.1842,1.1842,1.1842,201399998.0
2009-03-17 07:38:00,1.1842,1.1846,1.1842,1.1846,665599997.0
2009-03-17 07:39:00,1.1846,1.18585,1.1846,1.18575,651400002.0
2009-03-17 07:40:00,1.1858,1.1867,1.18575,1.1861,829600004.0
2009-03-17 07:41:00,1.1861,1.1863,1.1857,1.18585,557600001.0
2009-03-17 07:42:00,1.18575,1.1858,1.18495,1.18505,656800000.0
2009-03-17 07:43:00,1.18515,1.1856,1.18515,1.18525,268800000.0
2009-03-17 07:44:00,1.18505,1.18505,1.1841,1.1843,554400001.0
2009-03-17 07:45:00,1.18435,1.1855,1.18435,1.1855,554000004.0
2009-03-17 07:46:00,1.1855,1.18555,1.1853,1.18535,203200000.0
2009-03-17 07:47:00,1.18535,1.18545,1.1846,1.1848,521600002.0
2009-03-17 07:48:00,1.18485,1.1851,1.18485,1.18505,350000000.0
2009-03-17 07:49:00,1.18515,1.18515,1.1849,1.18495,317200002.0
2009-03-17 07:50:00,1.18495,1.1852,1.18495,1.1852,254000000.0
2009-03-17 07:51:00,1.1852,1.18535,1.1852,1.1852,282600005.0
2009-03-17 07:52:00,1.1852,1.1852,1.1847,1.18475,343400004.0
2009-03-17 07:53:00,1.18475,1.18495,1.18475,1.18475,243800002.0
2009-03-17 07:54:00,1.18475,1.18475,1.18465,1.18465,113400000.0
2009-03-17 07:55:00,1.18465,1.1849,1.18455,1.18465,71200000.0
2009-03-17 07:56:00,1.18465,1.18515,1.18465,1.18515,135400000.0
2009-03-17 07:57:00,1.18515,1.18545,1.18495,1.18495,853000005.0
2009-03-17 07:58:00,1.18495,1.1852,1.18495,1.18515,277000003.0
2009-03-17 07:59:00,1.18505,1.1854,1.18505,1.1854,425600001.0
2009-03-17 08:00:00,1.1854,1.18565,1.18495,1.1853,975600015.0
2009-03-17 08:01:00,1.18525,1.18525,1.18495,1.185,669999998.0
2009-03-17 08:02:00,1.185,1.1854,1.185,1.1853,650800006.0
2009-03-17 08:03:00,1.1853,1.1856,1.1853,1.18545,409800002.0
2009-03-17 08:04:00,1.18545,1.18565,1.18545,1.18565,160000000.0
2009-03-17 08:05:00,1.18565,1.18585,1.18565,1.18585,165200000.0
2009-03-17 08:06:00,1.1859,1.18615,1.1859,1.18615,406800000.0
2009-03-17 08:07:00,1.18615,1.187,1.18575,1.187,754400005.0
2009-03-17 08:08:00,1.187,1.1871,1.1861,1.1867,860599999.0
2009-03-17 08:09:00,1.1866,1.18705,1.18645,1.18645,609000000.0
2009-03-17 08:10:00,1.18645,1.18665,1.1864,1.1865,374800000.0
2009-03-17 08:11:00,1.18645,1.18675,1.18645,1.18665,533600004.0
2009-03-17 08:12:00,1.18665,1.1874,1.18665,1.1874,124800000.0
2009-03-17 08:13:00,1.1874,1.1874,1.1871,1.1871,320800000.0
2009-03-17 08:14:00,1.1871,1.1872,1.18695,1.18695,200600000.0
2009-03-17 08:15:00,1.18695,1.18715,1.18695,1.18715,168200000.0
2009-03-17 08:16:00,1.18715,1.18725,1.1864,1.1865,273200000.0
2009-03-17 08:17:00,1.18645,1.18665,1.1862,1.18655,395199999.0
2009-03-17 08:18:00,1.18655,1.1868,1.18655,1.1868,326200000.0
2009-03-17 08:19:00,1.1868,1.1868,1.18615,1.1862,283000003.0
2009-03-17 08:20:00,1.18615,1.1863,1.18615,1.1862,380600002.0
2009-03-17 08:21:00,1.1862,1.1863,1.1858,1.186,779800000.0
2009-03-17 08:22:00,1.18615,1.1863,1.18575,1.1858,377000003.0
2009-03-17 08:23:00,1.1858,1.18605,1.1858,1.186,306400001.0
2009-03-17 08:24:00,1.186,1.186,1.1858,1.1858,91600000.0
2009-03-17 08:25:00,1.1858,1.1866,1.1858,1.1865,468000010.0
2009-03-17 08:26:00,1.18645,1.18645,1.18575,1.1859,415600002.0
2009-03-17 08:27:00,1.18585,1.18595,1.1854,1.1855,480200000.0
2009-03-17 08:28:00,1.1855,1.1855,1.1848,1.1852,474200003.0
2009-03-17 08:29:00,1.1853,1.1857,1.1853,1.1856,247600004.0
2009-03-17 08:30:00,1.18565,1.18585,1.18565,1.18585,76200000.0
2009-03-17 08:31:00,1.18585,1.18605,1.18585,1.1859,981000004.0
2009-03-17 08:32:00,1.1859,1.186,1.1856,1.1858,468200003.0
2009-03-17 08:33:00,1.1858,1.1858,1.18575,1.1858,48000000.0
2009-03-17 08:34:00,1.1857,1.18625,1.1857,1.18625,231399997.0
2009-03-17 08:35:00,1.18635,1.18635,1.18625,1.18625,270600000.0
2009-03-17 08:36:00,1.1862,1.1868,1.1862,1.1868,309800001.0
2009-03-17 08:37:00,1.1867,1.1877,1.1867,1.18725,661400007.0
2009-03-17 08:38:00,1.1873,1.1875,1.1873,1.1873,251200001.0
2009-03-17 08:39:00,1.1873,1.1874,1.1873,1.1874,299800003.0
2009-03-17 08:40:00,1.1874,1.18795,1.1874,1.1877,171800001.0
2009-03-17 08:41:00,1.18775,1.18785,1.18775,1.18775,150800000.0
2009-03-17 08:42:00,1.18775,1.18775,1.18765,1.18765,337199999.0
2009-03-17 08:43:00,1.18765,1.18795,1.1876,1.18795,259399999.0
2009-03-17 08:44:00,1.18785,1.1883,1.1878,1.18805,290200000.0
2009-03-17 08:45:00,1.18815,1.18825,1.18805,1.1881,485200010.0
2009-03-17 08:46:00,1.18825,1.18915,1.188,1.189,526799998.0
2009-03-17 08:47:00,1.189,1.18935,1.18895,1.18925,360600001.0
2009-03-17 08:48:00,1.1893,1.18965,1.18915,1.18935,524800000.0
2009-03-17 08:49:00,1.18935,1.18955,1.18925,1.18955,443399999.0
2009-03-17 08:50:00,1.1895,1.19015,1.1894,1.1899,672000000.0
2009-03-17 08:51:00,1.1899,1.1899,1.18895,1.1892,385599999.0
2009-03-17 08:52:00,1.1892,1.1894,1.18895,1.1891,745000000.0
2009-03-17 08:53:00,1.1891,1.1893,1.189,1.18905,282200000.0
2009-03-17 08:54:00,1.18905,1.18905,1.1886,1.18875,295399999.0
2009-03-17 08:55:00,1.18875,1.18875,1.18845,1.1887,472200000.0
2009-03-17 08:56:00,1.1887,1.18895,1.18865,1.18865,176000000.0
2009-03-17 08:57:00,1.18845,1.1886,1.1884,1.1885,378199997.0
2009-03-17 08:58:00,1.1882,1.18825,1.1876,1.18825,497200013.0
2009-03-17 08:59:00,1.18835,1.18835,1.18755,1.18785,185500000.0
2009-03-17 09:00:00,1.18785,1.1879,1.1876,1.1879,228400000.0
2009-03-17 09:01:00,1.1879,1.18845,1.18785,1.18845,444600003.0
2009-03-17 09:02:00,1.1886,1.18875,1.18825,1.18875,373800001.0
2009-03-17 09:03:00,1.18865,1.18895,1.18865,1.18885,221199996.0
2009-03-17 09:04:00,1.18885,1.18885,1.18865,1.18875,137800000.0
2009-03-17 09:05:00,1.18875,1.189,1.1887,1.1888,475599999.0
2009-03-17 09:06:00,1.1888,1.189,1.18875,1.18875,337199999.0
2009-03-17 09:07:00,1.1887,1.18885,1.18865,1.1888,155400000.0
2009-03-17 09:08:00,1.1888,1.1888,1.1884,1.1885,278399998.0
2009-03-17 09:09:00,1.18855,1.18855,1.18725,1.18735,713400001.0
2009-03-17 09:10:00,1.18745,1.18755,1.1871,1.18725,417200000.0
2009-03-17 09:11:00,1.1873,1.1875,1.1872,1.1875,815600003.0
2009-03-17 09:12:00,1.1876,1.188,1.18755,1.1876,483000000.0
2009-03-17 09:13:00,1.18745,1.1876,1.1874,1.1875,558799998.0
2009-03-17 09:14:00,1.1875,1.188,1.1875,1.188,614400000.0
2009-03-17 09:15:00,1.18805,1.1882,1.188,1.18805,244200001.0
2009-03-17 09:16:00,1.18805,1.1886,1.18805,1.1885,409800001.0
2009-03-17 09:17:00,1.1885,1.1885,1.18785,1.188,752000006.0
2009-03-17 09:18:00,1.188,1.1881,1.18765,1.1877,587000001.0
2009-03-17 09:19:00,1.18775,1.1878,1.18745,1.1878,345000003.0
2009-03-17 09:20:00,1.1877,1.1877,1.18755,1.1877,645000005.0
2009-03-17 09:21:00,1.1877,1.18775,1.18715,1.1873,628400001.0
2009-03-17 09:22:00,1.1873,1.1873,1.18705,1.1871,308800000.0
2009-03-17 09:23:00,1.1872,1.1872,1.1868,1.187,317400000.0
2009-03-17 09:24:00,1.18695,1.18695,1.1867,1.1867,405000001.0
2009-03-17 09:25:00,1.18665,1.1867,1.186,1.1863,634800001.0
2009-03-17 09:26:00,1.1863,1.18735,1.1862,1.187,943800001.0
2009-03-17 09:27:00,1.187,1.187,1.18665,1.18665,204200000.0
2009-03-17 09:28:00,1.18655,1.1871,1.1865,1.1871,514400002.0
2009-03-17 09:29:00,1.1871,1.1871,1.1864,1.1867,398000002.0
2009-03-17 09:30:00,1.1869,1.18725,1.18655,1.18655,535200001.0
2009-03-17 09:31:00,1.18655,1.18655,1.18545,1.1859,809200004.0
2009-03-17 09:32:00,1.1858,1.18605,1.1858,1.1858,617000004.0
2009-03-17 09:33:00,1.1858,1.186,1.18505,1.1852,860200008.0
2009-03-17 09:34:00,1.18525,1.18615,1.18525,1.18595,905400001.0
2009-03-17 09:35:00,1.1859,1.186,1.18565,1.1859,781800001.0
2009-03-17 09:36:00,1.18595,1.18605,1.18575,1.18605,761000004.0
2009-03-17 09:37:00,1.18605,1.1864,1.18605,1.18625,741000003.0
2009-03-17 09:38:00,1.18625,1.18635,1.18615,1.18625,450400000.0
2009-03-17 09:39:00,1.18625,1.18675,1.1862,1.1865,996200000.0
2009-03-17 09:40:00,1.1865,1.1867,1.18625,1.1863,724800002.0
2009-03-17 09:41:00,1.1863,1.18675,1.1863,1.1866,806400004.0
2009-03-17 09:42:00,1.18645,1.18665,1.1857,1.1858,770600006.0
2009-03-17 09:43:00,1.1858,1.1858,1.18505,1.18555,669400002.0
2009-03-17 09:44:00,1.1856,1.1864,1.18555,1.1863,857799994.0
2009-03-17 09:45:00,1.18635,1.1866,1.1862,1.18625,893400002.0
2009-03-17 09:46:00,1.18625,1.1864,1.18585,1.1859,954999999.0
2009-03-17 09:47:00,1.18585,1.1861,1.18575,1.186,956200003.0
2009-03-17 09:48:00,1.186,1.1861,1.1855,1.18605,742200002.0
2009-03-17 09:49:00,1.1861,1.1862,1.18575,1.18605,1034000007.0
2009-03-17 09:50:00,1.1861,1.18655,1.186,1.18625,738600004.0
2009-03-17 09:51:00,1.18625,1.1864,1.18585,1.18635,688200004.0
2009-03-17 09:52:00,1.18625,1.18645,1.18615,1.18645,248600002.0
2009-03-17 09:53:00,1.18645,1.1865,1.18625,1.18635,615000000.0
2009-03-17 09:54:00,1.1864,1.1867,1.18635,1.1865,684800000.0
2009-03-17 09:55:00,1.1865,1.187,1.1865,1.18665,675200003.0
2009-03-17 09:56:00,1.1866,1.18705,1.1866,1.18705,266999999.0
2009-03-17 09:57:00,1.18705,1.18725,1.18675,1.18685,411699999.0
2009-03-17 09:58:00,1.18685,1.18695,1.1865,1.1866,423599998.0
2009-03-17 09:59:00,1.18665,1.18675,1.18635,1.1864,352000004.0
2009-03-17 10:00:00,1.1864,1.18665,1.18565,1.18635,541600003.0
2009-03-17 10:01:00,1.18625,1.18675,1.18595,1.1866,617900003.0
2009-03-17 10:02:00,1.18655,1.18685,1.18605,1.18685,621000002.0
2009-03-17 10:03:00,1.1868,1.1874,1.1863,1.18645,571299999.0
2009-03-17 10:04:00,1.1864,1.18695,1.1862,1.18675,325200000.0
2009-03-17 10:05:00,1.18675,1.18695,1.18655,1.18675,650099987.0
2009-03-17 10:06:00,1.18675,1.18675,1.1862,1.18645,943500008.0
2009-03-17 10:07:00,1.18645,1.1867,1.18645,1.18655,516600003.0
2009-03-17 10:08:00,1.18655,1.1866,1.1862,1.1862,761400002.0
2009-03-17 10:09:00,1.1861,1.18645,1.18595,1.18635,878800003.0
2009-03-17 10:10:00,1.18635,1.1865,1.18625,1.18635,563400000.0
2009-03-17 10:11:00,1.18635,1.1864,1.1857,1.1857,849400004.0
2009-03-17 10:12:00,1.18565,1.18605,1.18555,1.1856,813400008.0
2009-03-17 10:13:00,1.1856,1.18595,1.18515,1.1852,978000008.0
2009-03-17 10:14:00,1.1852,1.1852,1.1847,1.18485,818400002.0
2009-03-17 10:15:00,1.1849,1.1852,1.18475,1.1849,783600008.0
2009-03-17 10:16:00,1.18485,1.18485,1.184,1.18455,940400003.0
2009-03-17 10:17:00,1.18455,1.18465,1.1837,1.18385,759700000.0
2009-03-17 10:18:00,1.18385,1.1843,1.18385,1.18425,934000001.0
2009-03-17 10:19:00,1.18425,1.18465,1.1841,1.18455,938800001.0
2009-03-17 10:20:00,1.18455,1.18465,1.1844,1.1844,608800006.0
2009-03-17 10:21:00,1.1844,1.18485,1.1844,1.1847,950800004.0
2009-03-17 10:22:00,1.18475,1.18515,1.1847,1.1849,759000002.0
2009-03-17 10:23:00,1.1849,1.18495,1.18465,1.1847,316600002.0
2009-03-17 10:24:00,1.1847,1.1853,1.1847,1.1852,817199995.0
2009-03-17 10:25:00,1.185,1.1852,1.18485,1.18515,282400000.0
2009-03-17 10:26:00,1.1852,1.18595,1.1848,1.18555,483000001.0
2009-03-17 10:27:00,1.1855,1.18565,1.18515,1.1855,774999999.0
2009-03-17 10:28:00,1.1853,1.1854,1.18515,1.1853,565000004.0
2009-03-17 10:29:00,1.1853,1.1856,1.1853,1.1855,168600004.0
2009-03-17 10:30:00,1.1856,1.1858,1.1854,1.18555,683000003.0
2009-03-17 10:31:00,1.18555,1.1859,1.18535,1.1859,1345999996.0
2009-03-17 10:32:00,1.1859,1.186,1.18545,1.18565,955599999.0
2009-03-17 10:33:00,1.1856,1.18595,1.1855,1.1858,731200004.0
2009-03-17 10:34:00,1.1858,1.1859,1.18555,1.18555,497599999.0
2009-03-17 10:35:00,1.18565,1.18585,1.18555,1.18575,507800003.0
2009-03-17 10:36:00,1.1856,1.18605,1.1856,1.18585,623800000.0
2009-03-17 10:37:00,1.1859,1.18645,1.1859,1.1864,903199999.0
2009-03-17 10:38:00,1.1864,1.1866,1.18635,1.18635,1267000004.0
2009-03-17 10:39:00,1.18635,1.1865,1.1863,1.1865,912400012.0
2009-03-17 10:40:00,1.1865,1.18715,1.1865,1.18685,968800006.0
2009-03-17 10:41:00,1.18695,1.18705,1.1863,1.1863,567499998.0
2009-03-17 10:42:00,1.18635,1.1866,1.18565,1.1865,1100200004.0
2009-03-17 10:43:00,1.18645,1.18645,1.18575,1.18595,782800007.0
2009-03-17 10:44:00,1.18595,1.1863,1.18585,1.18605,434600003.0
2009-03-17 10:45:00,1.18615,1.18645,1.18595,1.18625,915000006.0
2009-03-17 10:46:00,1.18625,1.18625,1.18575,1.18595,679199998.0
2009-03-17 10:47:00,1.1859,1.18595,1.18555,1.18565,705400000.0
2009-03-17 10:48:00,1.1856,1.18565,1.1854,1.1856,696600001.0
2009-03-17 10:49:00,1.1856,1.1857,1.18555,1.1856,526800000.0
2009-03-17 10:50:00,1.1856,1.1856,1.18465,1.1848,900800007.0
2009-03-17 10:51:00,1.18475,1.1851,1.18465,1.1851,458799999.0
2009-03-17 10:52:00,1.1851,1.18535,1.18495,1.18515,470000003.0
2009-03-17 10:53:00,1.18515,1.1854,1.185,1.1854,764200006.0
2009-03-17 10:54:00,1.18545,1.1855,1.18515,1.1852,736800007.0
2009-03-17 10:55:00,1.1852,1.18545,1.18485,1.1849,1035000001.0
2009-03-17 10:56:00,1.1849,1.1851,1.1848,1.18485,1195999997.0
2009-03-17 10:57:00,1.18485,1.18515,1.1848,1.18495,945999999.0
2009-03-17 10:58:00,1.18495,1.1851,1.18415,1.1842,1452000004.0
2009-03-17 10:59:00,1.1842,1.18425,1.183,1.18305,1444200007.0
2009-03-17 11:00:00,1.18305,1.1834,1.1827,1.1831,1133000009.0
2009-03-17 11:01:00,1.1831,1.1838,1.1831,1.1835,1281800004.0
2009-03-17 11:02:00,1.1836,1.1839,1.18345,1.18385,1112200006.0
2009-03-17 11:03:00,1.18385,1.18445,1.18385,1.18405,940000004.0
2009-03-17 11:04:00,1.18415,1.18455,1.18415,1.1845,347800001.0
2009-03-17 11:05:00,1.1845,1.18455,1.18415,1.1842,671999998.0
2009-03-17 11:06:00,1.18425,1.18425,1.18365,1.18365,528000002.0
2009-03-17 11:07:00,1.1836,1.1839,1.1833,1.18335,1391400007.0
2009-03-17 11:08:00,1.18335,1.1844,1.18335,1.1843,796600001.0
2009-03-17 11:09:00,1.18425,1.1843,1.18395,1.18395,633000002.0
2009-03-17 11:10:00,1.1839,1.1841,1.1839,1.1841,272200004.0
2009-03-17 11:11:00,1.1841,1.18425,1.184,1.184,423400003.0
2009-03-17 11:12:00,1.18395,1.184,1.18385,1.1839,411800002.0
2009-03-17 11:13:00,1.1839,1.18405,1.18385,1.18405,388000000.0
2009-03-17 11:14:00,1.18405,1.18415,1.1839,1.18415,302000000.0
2009-03-17 11:15:00,1.18415,1.18425,1.1839,1.1841,376400004.0
2009-03-17 11:16:00,1.18405,1.1841,1.1839,1.1839,265800004.0
2009-03-17 11:17:00,1.1839,1.1839,1.1838,1.1839,123400001.0
2009-03-17 11:18:00,1.1839,1.1839,1.1838,1.1839,155600001.0
2009-03-17 11:19:00,1.18385,1.18395,1.18385,1.18395,361000000.0
2009-03-17 11:20:00,1.18395,1.18425,1.18395,1.18425,408600000.0
2009-03-17 11:21:00,1.1842,1.18465,1.1842,1.18455,499400000.0
2009-03-17 11:22:00,1.18455,1.18455,1.18445,1.18445,197000000.0
2009-03-17 11:23:00,1.1845,1.18455,1.18425,1.1845,347400001.0
2009-03-17 11:24:00,1.1844,1.1845,1.18435,1.1844,293000002.0
2009-03-17 11:25:00,1.1844,1.18445,1.1843,1.18435,154999999.0
2009-03-17 11:26:00,1.1844,1.18445,1.1842,1.18435,601600001.0
2009-03-17 11:27:00,1.1843,1.18445,1.1843,1.18435,137999998.0
2009-03-17 11:28:00,1.1844,1.18455,1.1843,1.18445,365199999.0
2009-03-17 11:29:00,1.1846,1.18525,1.18445,1.18505,836200001.0
2009-03-17 11:30:00,1.1851,1.1851,1.18475,1.185,953200004.0
2009-03-17 11:31:00,1.1851,1.1853,1.1849,1.185,1091999992.0
2009-03-17 11:32:00,1.1851,1.1851,1.1849,1.185,872200003.0
2009-03-17 11:33:00,1.18505,1.1851,1.1848,1.1849,754400000.0
2009-03-17 11:34:00,1.1848,1.18485,1.18435,1.18445,923800011.0
2009-03-17 11:35:00,1.1845,1.18455,1.1844,1.18445,221800002.0
2009-03-17 11:36:00,1.18435,1.18455,1.1841,1.1842,698199998.0
2009-03-17 11:37:00,1.1842,1.1845,1.1841,1.18445,732600000.0
2009-03-17 11:38:00,1.1844,1.18465,1.18415,1.18435,1146999996.0
2009-03-17 11:39:00,1.18435,1.1844,1.1841,1.1842,1251000004.0
2009-03-17 11:40:00,1.1842,1.1842,1.1839,1.18405,893399997.0
2009-03-17 11:41:00,1.18405,1.1848,1.184,1.1846,884400006.0
2009-03-17 11:42:00,1.18455,1.18475,1.18445,1.18475,779600006.0
2009-03-17 11:43:00,1.18485,1.185,1.1845,1.1846,741600003.0
2009-03-17 11:44:00,1.1846,1.18475,1.1845,1.1847,318199999.0
2009-03-17 11:45:00,1.1847,1.18485,1.18465,1.18465,437599998.0
2009-03-17 11:46:00,1.1847,1.18475,1.18435,1.1845,697800002.0
2009-03-17 11:47:00,1.1845,1.18455,1.1843,1.1845,865799997.0
2009-03-17 11:48:00,1.18445,1.1846,1.1843,1.1846,645400002.0
2009-03-17 11:49:00,1.1846,1.1847,1.1846,1.1847,66200000.0
2009-03-17 11:50:00,1.1847,1.185,1.18455,1.18455,410400002.0
2009-03-17 11:51:00,1.1846,1.1847,1.18445,1.1847,637999995.0
2009-03-17 11:52:00,1.18475,1.18485,1.18465,1.1848,637200003.0
2009-03-17 11:53:00,1.18485,1.1855,1.18475,1.18515,1055400006.0
2009-03-17 11:54:00,1.18515,1.18515,1.1846,1.1848,781100000.0
2009-03-17 11:55:00,1.1847,1.1848,1.18445,1.1845,1004600000.0
2009-03-17 11:56:00,1.1844,1.18445,1.1841,1.1843,1192999996.0
2009-03-17 11:57:00,1.1843,1.18485,1.18395,1.1846,1205799999.0
2009-03-17 11:58:00,1.18465,1.18485,1.18445,1.18475,1463400006.0
2009-03-17 11:59:00,1.1848,1.18485,1.18425,1.1844,886600003.0
2009-03-17 12:00:00,1.18445,1.18445,1.1826,1.183,1652400008.0
2009-03-17 12:01:00,1.183,1.1831,1.1825,1.18275,1313000001.0
2009-03-17 12:02:00,1.18265,1.18295,1.18235,1.18255,675100000.0
2009-03-17 12:03:00,1.18255,1.183,1.18255,1.18295,681599997.0
2009-03-17 12:04:00,1.183,1.1838,1.183,1.1831,885800002.0
2009-03-17 12:05:00,1.18315,1.1834,1.18285,1.1829,1040600003.0
2009-03-17 12:06:00,1.18295,1.18345,1.1828,1.18305,641800003.0
2009-03-17 12:07:00,1.18305,1.18335,1.183,1.18305,852600002.0
2009-03-17 12:08:00,1.1831,1.18315,1.18265,1.18275,1142300011.0
2009-03-17 12:09:00,1.1828,1.1828,1.18255,1.1826,925500001.0
2009-03-17 12:10:00,1.1826,1.18275,1.18235,1.1824,662600001.0
2009-03-17 12:11:00,1.1824,1.18245,1.1819,1.1821,554800002.0
2009-03-17 12:12:00,1.1821,1.1821,1.18135,1.1819,1452100005.0
2009-03-17 12:13:00,1.182,1.18215,1.18165,1.18195,1022200006.0
2009-03-17 12:14:00,1.18195,1.1824,1.18175,1.18195,804700000.0
2009-03-17 12:15:00,1.18205,1.1826,1.18185,1.1823,760900004.0
2009-03-17 12:16:00,1.18235,1.18245,1.1815,1.18185,997100002.0
2009-03-17 12:17:00,1.1819,1.1823,1.1819,1.1822,926599999.0
2009-03-17 12:18:00,1.1822,1.1822,1.18145,1.1816,605599998.0
2009-03-17 12:19:00,1.1816,1.182,1.18145,1.1817,727200000.0
2009-03-17 12:20:00,1.1817,1.1817,1.1814,1.1815,593600000.0
2009-03-17 12:21:00,1.18155,1.182,1.1815,1.18175,818799997.0
2009-03-17 12:22:00,1.18175,1.18185,1.18165,1.18165,570000002.0
2009-03-17 12:23:00,1.1817,1.1821,1.18155,1.18155,769199998.0
2009-03-17 12:24:00,1.18145,1.18185,1.18145,1.1816,1103399999.0
2009-03-17 12:25:00,1.1816,1.18185,1.1814,1.1817,1190600007.0
2009-03-17 12:26:00,1.1817,1.18175,1.18145,1.1817,634200001.0
2009-03-17 12:27:00,1.1817,1.18205,1.1817,1.18185,1014000009.0
2009-03-17 12:28:00,1.18175,1.1823,1.18175,1.1823,705200003.0
2009-03-17 12:29:00,1.1823,1.18255,1.1817,1.182,942599995.0
2009-03-17 12:30:00,1.18175,1.1825,1.18175,1.18235,938399999.0
2009-03-17 12:31:00,1.18235,1.1825,1.18225,1.18235,708199995.0
2009-03-17 12:32:00,1.18235,1.18265,1.18235,1.1825,472600001.0
2009-03-17 12:33:00,1.18255,1.1826,1.1825,1.18255,205800000.0
2009-03-17 12:34:00,1.1825,1.18255,1.1822,1.18245,801199998.0
2009-03-17 12:35:00,1.18245,1.1825,1.18225,1.1823,235800000.0
2009-03-17 12:36:00,1.18225,1.1824,1.1821,1.1822,261400004.0
2009-03-17 12:37:00,1.1823,1.18245,1.18225,1.18235,340800000.0
2009-03-17 12:38:00,1.18235,1.1826,1.1822,1.1824,378000001.0
2009-03-17 12:39:00,1.1824,1.1824,1.18235,1.18235,52800000.0
2009-03-17 12:40:00,1.18235,1.18235,1.18235,1.18235,145600000.0
2009-03-17 12:41:00,1.18235,1.18255,1.18195,1.18205,187600000.0
2009-03-17 12:42:00,1.18205,1.1821,1.18205,1.1821,85000000.0
2009-03-17 12:43:00,1.1822,1.18225,1.18175,1.1818,313400000.0
2009-03-17 12:44:00,1.18185,1.18235,1.18185,1.18235,725000003.0
2009-03-17 12:45:00,1.18235,1.18235,1.1819,1.1821,376800001.0
2009-03-17 12:46:00,1.182,1.18205,1.1818,1.18185,698400004.0
2009-03-17 12:47:00,1.18185,1.18185,1.1814,1.18145,642399998.0
2009-03-17 12:48:00,1.18155,1.18185,1.18155,1.18185,318000003.0
2009-03-17 12:49:00,1.18185,1.18195,1.18175,1.1818,509600004.0
2009-03-17 12:50:00,1.1818,1.18185,1.18155,1.1816,160800001.0
2009-03-17 12:51:00,1.1816,1.1819,1.1816,1.18185,401399997.0
2009-03-17 12:52:00,1.18185,1.18185,1.1815,1.1816,610200000.0
2009-03-17 12:53:00,1.1816,1.1816,1.1815,1.18155,319599999.0
2009-03-17 12:54:00,1.18155,1.18185,1.18155,1.1817,774000000.0
2009-03-17 12:55:00,1.1817,1.1817,1.18155,1.1816,572800003.0
2009-03-17 12:56:00,1.1817,1.1817,1.18135,1.1814,757000000.0
2009-03-17 12:57:00,1.1814,1.18175,1.1813,1.1814,577400002.0
2009-03-17 12:58:00,1.1814,1.1822,1.1813,1.18195,738199993.0
2009-03-17 12:59:00,1.18195,1.1824,1.1819,1.1822,727599996.0
2009-03-17 13:00:00,1.1822,1.1822,1.18195,1.182,538200001.0
2009-03-17 13:01:00,1.182,1.1824,1.182,1.1824,342999999.0
2009-03-17 13:02:00,1.1823,1.18285,1.1822,1.1828,648400002.0
2009-03-17 13:03:00,1.1828,1.1828,1.18265,1.1828,402200003.0
2009-03-17 13:04:00,1.1828,1.1828,1.18215,1.1826,736600000.0
2009-03-17 13:05:00,1.1826,1.18295,1.1823,1.1827,1082000001.0
2009-03-17 13:06:00,1.1827,1.183,1.18255,1.18265,974600002.0
2009-03-17 13:07:00,1.1827,1.18275,1.1825,1.18255,812199999.0
2009-03-17 13:08:00,1.18265,1.1827,1.18255,1.1826,690200004.0
2009-03-17 13:09:00,1.18265,1.18285,1.1825,1.18255,759400005.0
2009-03-17 13:10:00,1.18265,1.18265,1.18245,1.18245,708600003.0
2009-03-17 13:11:00,1.18245,1.18245,1.182,1.1822,536999997.0
2009-03-17 13:12:00,1.1822,1.1827,1.18205,1.1825,460200002.0
2009-03-17 13:13:00,1.18265,1.18275,1.1825,1.1827,984200005.0
2009-03-17 13:14:00,1.1827,1.1828,1.1825,1.18255,565399999.0
2009-03-17 13:15:00,1.18255,1.1828,1.18255,1.1827,1201600003.0
2009-03-17 13:16:00,1.18275,1.1828,1.1824,1.1825,764300000.0
2009-03-17 13:17:00,1.1825,1.18315,1.1825,1.18315,711700001.0
2009-03-17 13:18:00,1.1831,1.1831,1.1827,1.18295,427599998.0
2009-03-17 13:19:00,1.18295,1.18315,1.1829,1.183,353600001.0
2009-03-17 13:20:00,1.183,1.18315,1.18275,1.18275,423200001.0
2009-03-17 13:21:00,1.18275,1.18295,1.1824,1.18275,636400002.0
2009-03-17 13:22:00,1.18275,1.183,1.1824,1.1827,381000000.0
2009-03-17 13:23:00,1.18275,1.183,1.18275,1.18295,227800000.0
2009-03-17 13:24:00,1.183,1.18305,1.1828,1.1828,253800000.0
2009-03-17 13:25:00,1.1824,1.1825,1.18225,1.1823,281599999.0
2009-03-17 13:26:00,1.1823,1.18265,1.1822,1.18265,329400001.0
2009-03-17 13:27:00,1.18265,1.18265,1.18265,1.18265,30800000.0
2009-03-17 13:28:00,1.18265,1.18275,1.18265,1.18265,98600000.0
2009-03-17 13:29:00,1.18265,1.18315,1.18265,1.18315,232000000.0
2009-03-17 13:30:00,1.18315,1.18325,1.18305,1.1831,279000000.0
2009-03-17 13:31:00,1.18315,1.1832,1.1825,1.1825,481400000.0
2009-03-17 13:32:00,1.1826,1.18295,1.1825,1.18295,365399999.0
2009-03-17 13:33:00,1.18305,1.18325,1.1828,1.1831,399600000.0
2009-03-17 13:34:00,1.18315,1.18325,1.18305,1.18315,455000001.0
2009-03-17 13:35:00,1.18315,1.18405,1.1831,1.184,580400000.0
2009-03-17 13:36:00,1.1839,1.1839,1.18345,1.18345,513000004.0
2009-03-17 13:37:00,1.18345,1.1838,1.1833,1.1837,578000003.0
2009-03-17 13:38:00,1.18375,1.1839,1.18375,1.18385,662000000.0
2009-03-17 13:39:00,1.18385,1.1841,1.1838,1.1838,359000002.0
2009-03-17 13:40:00,1.1838,1.1838,1.18335,1.1834,579200003.0
2009-03-17 13:41:00,1.18335,1.1834,1.1829,1.1834,585000003.0
2009-03-17 13:42:00,1.1834,1.1834,1.183,1.1831,856399996.0
2009-03-17 13:43:00,1.18305,1.1832,1.183,1.183,314199999.0
2009-03-17 13:44:00,1.183,1.1833,1.1829,1.1832,620600001.0
2009-03-17 13:45:00,1.1832,1.1833,1.18265,1.18265,427400000.0
2009-03-17 13:46:00,1.18265,1.1828,1.1826,1.1827,555000000.0
2009-03-17 13:47:00,1.1827,1.1827,1.18245,1.18255,349999998.0
2009-03-17 13:48:00,1.18255,1.18265,1.18225,1.18235,555600000.0
2009-03-17 13:49:00,1.18235,1.18275,1.18215,1.1827,568000000.0
2009-03-17 13:50:00,1.18265,1.1828,1.1823,1.1824,363899999.0
2009-03-17 13:51:00,1.18245,1.18245,1.18215,1.18245,430600001.0
2009-03-17 13:52:00,1.18245,1.18245,1.18225,1.18245,290599999.0
2009-03-17 13:53:00,1.18245,1.1825,1.18225,1.18235,258000000.0
2009-03-17 13:54:00,1.1824,1.1824,1.18215,1.1822,393600000.0
2009-03-17 13:55:00,1.1822,1.1825,1.1822,1.1824,497600003.0
2009-03-17 13:56:00,1.1824,1.1824,1.1822,1.18225,167099999.0
2009-03-17 13:57:00,1.18225,1.1823,1.18225,1.1823,275000000.0
2009-03-17 13:58:00,1.1823,1.18245,1.1823,1.1824,229000000.0
2009-03-17 13:59:00,1.1824,1.18255,1.1823,1.1825,356800000.0
2009-03-17 14:00:00,1.1825,1.18255,1.1823,1.1825,324400003.0
2009-03-17 14:01:00,1.18255,1.18305,1.18255,1.183,731800004.0
2009-03-17 14:02:00,1.1831,1.18325,1.18295,1.18315,656799998.0
2009-03-17 14:03:00,1.18315,1.1833,1.1826,1.18295,831100008.0
2009-03-17 14:04:00,1.18305,1.18335,1.18295,1.1831,797799996.0
2009-03-17 14:05:00,1.1831,1.18315,1.18265,1.18305,739500012.0
2009-03-17 14:06:00,1.18305,1.18335,1.18275,1.1831,1155300001.0
2009-03-17 14:07:00,1.1831,1.1832,1.18255,1.1827,720100004.0
2009-03-17 14:08:00,1.1827,1.18295,1.18255,1.18285,960200002.0
2009-03-17 14:09:00,1.18285,1.18295,1.1825,1.1829,433800000.0
2009-03-17 14:10:00,1.1829,1.18295,1.1827,1.1829,359400000.0
2009-03-17 14:11:00,1.1829,1.1832,1.18285,1.18305,975999997.0
2009-03-17 14:12:00,1.183,1.18305,1.1826,1.1826,468200008.0
2009-03-17 14:13:00,1.1826,1.1827,1.1825,1.18265,392800001.0
2009-03-17 14:14:00,1.18265,1.183,1.18255,1.18275,410200000.0
2009-03-17 14:15:00,1.18285,1.18355,1.1828,1.18345,572999999.0
2009-03-17 14:16:00,1.1835,1.1837,1.18345,1.1835,498600000.0
2009-03-17 14:17:00,1.1836,1.1836,1.18295,1.18305,829200001.0
2009-03-17 14:18:00,1.18305,1.18445,1.18305,1.18425,857599999.0
2009-03-17 14:19:00,1.1843,1.18445,1.18355,1.184,1180299998.0
2009-03-17 14:20:00,1.18395,1.1841,1.18365,1.1839,1176699999.0
2009-03-17 14:21:00,1.1839,1.1844,1.18375,1.18435,1076999998.0
2009-03-17 14:22:00,1.18435,1.1844,1.184,1.18405,415199999.0
2009-03-17 14:23:00,1.184,1.18425,1.1839,1.1839,432800000.0
2009-03-17 14:24:00,1.18385,1.18395,1.18375,1.1838,305600000.0
2009-03-17 14:25:00,1.1838,1.184,1.18375,1.18385,361200000.0
2009-03-17 14:26:00,1.18385,1.1841,1.1838,1.1839,986999999.0
2009-03-17 14:27:00,1.1839,1.18405,1.18385,1.184,546200009.0
2009-03-17 14:28:00,1.184,1.184,1.18395,1.18395,388600006.0
2009-03-17 14:29:00,1.1839,1.18405,1.1838,1.18385,815499993.0
2009-03-17 14:30:00,1.18385,1.18405,1.18305,1.1833,1078000002.0
2009-03-17 14:31:00,1.1833,1.1837,1.1833,1.1836,958400002.0
2009-03-17 14:32:00,1.1835,1.18405,1.183,1.1833,617600000.0
2009-03-17 14:33:00,1.18335,1.1835,1.1829,1.1832,711200000.0
2009-03-17 14:34:00,1.1832,1.18325,1.183,1.183,840000003.0
2009-03-17 14:35:00,1.183,1.183,1.18235,1.18265,737399999.0
2009-03-17 14:36:00,1.18265,1.18275,1.1824,1.18245,916600012.0
2009-03-17 14:37:00,1.18245,1.18265,1.1822,1.1826,1021400009.0
2009-03-17 14:38:00,1.18275,1.1829,1.1825,1.1825,816200004.0
2009-03-17 14:39:00,1.18255,1.1827,1.18255,1.18265,425000003.0
2009-03-17 14:40:00,1.18265,1.1828,1.18255,1.1828,399000000.0
2009-03-17 14:41:00,1.1827,1.1829,1.18265,1.18285,563800007.0
2009-03-17 14:42:00,1.18285,1.1832,1.18285,1.18295,473300005.0
2009-03-17 14:43:00,1.1829,1.18325,1.1829,1.183,560399999.0
2009-03-17 14:44:00,1.18295,1.18305,1.1829,1.183,543200004.0
2009-03-17 14:45:00,1.183,1.1832,1.183,1.18305,945000001.0
2009-03-17 14:46:00,1.18305,1.1831,1.18295,1.183,602000003.0
2009-03-17 14:47:00,1.183,1.1831,1.18275,1.18295,312999999.0
2009-03-17 14:48:00,1.18295,1.1831,1.1829,1.18295,1026800006.0
2009-03-17 14:49:00,1.18295,1.183,1.1829,1.18295,157000000.0
2009-03-17 14:50:00,1.18295,1.18305,1.1829,1.1829,240600001.0
2009-03-17 14:51:00,1.1829,1.1836,1.1829,1.1836,643400002.0
2009-03-17 14:52:00,1.1836,1.1836,1.18355,1.18355,215500001.0
2009-03-17 14:53:00,1.18355,1.1837,1.18355,1.1837,437500001.0
2009-03-17 14:54:00,1.1837,1.1837,1.18315,1.18325,977000001.0
2009-03-17 14:55:00,1.1832,1.1833,1.18305,1.1832,339600003.0
2009-03-17 14:56:00,1.18325,1.18425,1.18315,1.18415,972600008.0
2009-03-17 14:57:00,1.1841,1.1842,1.1832,1.1832,896699997.0
2009-03-17 14:58:00,1.1832,1.1837,1.1831,1.1837,700000003.0
2009-03-17 14:59:00,1.1837,1.1839,1.18365,1.1837,493000002.0
2009-03-17 15:00:00,1.1837,1.1839,1.1837,1.1838,666200008.0
2009-03-17 15:01:00,1.1838,1.1845,1.1838,1.1845,805800009.0
2009-03-17 15:02:00,1.1845,1.1845,1.18415,1.1843,709800003.0
2009-03-17 15:03:00,1.1842,1.1846,1.1832,1.1834,1403200003.0
2009-03-17 15:04:00,1.18315,1.1838,1.18315,1.18375,930400004.0
2009-03-17 15:05:00,1.18375,1.1841,1.18375,1.184,556200001.0
2009-03-17 15:06:00,1.184,1.18415,1.18395,1.184,583000000.0
2009-03-17 15:07:00,1.184,1.1841,1.1833,1.18345,644999999.0
2009-03-17 15:08:00,1.1835,1.1835,1.18285,1.1834,1165800016.0
2009-03-17 15:09:00,1.1834,1.18345,1.18325,1.18335,368799999.0
2009-03-17 15:10:00,1.18335,1.18345,1.1833,1.1833,1037800006.0
2009-03-17 15:11:00,1.1833,1.1834,1.1829,1.183,654000004.0
2009-03-17 15:12:00,1.183,1.184,1.183,1.184,1150800007.0
2009-03-17 15:13:00,1.184,1.1842,1.18385,1.18395,1051000004.0
2009-03-17 15:14:00,1.18395,1.18415,1.1839,1.18405,844400006.0
2009-03-17 15:15:00,1.18405,1.18415,1.1839,1.184,1391800001.0
2009-03-17 15:16:00,1.184,1.18405,1.18375,1.18385,525400005.0
2009-03-17 15:17:00,1.18385,1.18415,1.1838,1.18405,387200000.0
2009-03-17 15:18:00,1.18405,1.18465,1.18385,1.1846,542000002.0
2009-03-17 15:19:00,1.1846,1.1846,1.18405,1.18405,469200002.0
2009-03-17 15:20:00,1.18405,1.1843,1.1839,1.184,789700002.0
2009-03-17 15:21:00,1.184,1.1841,1.1839,1.1841,481199999.0
2009-03-17 15:22:00,1.18405,1.18405,1.1839,1.1839,235800000.0
2009-03-17 15:23:00,1.18385,1.184,1.18375,1.1838,793599997.0
2009-03-17 15:24:00,1.1838,1.18385,1.18365,1.18375,602599999.0
2009-03-17 15:25:00,1.1837,1.184,1.18365,1.18375,610800000.0
2009-03-17 15:26:00,1.18375,1.1839,1.18365,1.1838,261199999.0
2009-03-17 15:27:00,1.18385,1.1839,1.18365,1.1839,506199998.0
2009-03-17 15:28:00,1.18395,1.1844,1.18375,1.1841,600000000.0
2009-03-17 15:29:00,1.1842,1.18425,1.1839,1.1841,376000001.0
2009-03-17 15:30:00,1.1841,1.1841,1.1839,1.184,1093600003.0
2009-03-17 15:31:00,1.184,1.1842,1.1832,1.18335,1226600005.0
2009-03-17 15:32:00,1.18335,1.18345,1.1832,1.18335,749200003.0
2009-03-17 15:33:00,1.18335,1.18375,1.1833,1.18365,1216600006.0
2009-03-17 15:34:00,1.1837,1.1837,1.18345,1.1836,643000001.0
2009-03-17 15:35:00,1.1836,1.18385,1.1831,1.1833,618999996.0
2009-03-17 15:36:00,1.1833,1.1834,1.183,1.1832,966800001.0
2009-03-17 15:37:00,1.1832,1.18375,1.18315,1.18345,581200002.0
2009-03-17 15:38:00,1.18335,1.1835,1.1831,1.1834,767599998.0
2009-03-17 15:39:00,1.18335,1.1837,1.18335,1.1835,907199992.0
2009-03-17 15:40:00,1.18345,1.184,1.1834,1.184,1097999998.0
2009-03-17 15:41:00,1.184,1.1843,1.1838,1.1838,975200007.0
2009-03-17 15:42:00,1.1838,1.1841,1.18365,1.1838,1138399997.0
2009-03-17 15:43:00,1.18375,1.184,1.1836,1.184,1005400003.0
2009-03-17 15:44:00,1.184,1.184,1.18385,1.18385,134000000.0
2009-03-17 15:45:00,1.18385,1.184,1.18385,1.184,770800002.0
2009-03-17 15:46:00,1.18395,1.18445,1.18395,1.1844,1122400005.0
2009-03-17 15:47:00,1.1845,1.1845,1.184,1.18415,1227200003.0
2009-03-17 15:48:00,1.1841,1.1846,1.184,1.1844,1011600003.0
2009-03-17 15:49:00,1.1844,1.18445,1.18405,1.18435,1417600000.0
2009-03-17 15:50:00,1.18435,1.1848,1.18425,1.1846,1453200011.0
2009-03-17 15:51:00,1.1847,1.18475,1.184,1.1842,779600004.0
2009-03-17 15:52:00,1.1842,1.1845,1.184,1.1842,1286399997.0
2009-03-17 15:53:00,1.1842,1.1846,1.18405,1.18445,852800000.0
2009-03-17 15:54:00,1.1845,1.18465,1.1842,1.18465,1101000008.0
2009-03-17 15:55:00,1.18465,1.185,1.18445,1.1849,867199999.0
2009-03-17 15:56:00,1.1849,1.18525,1.18445,1.18525,967399997.0
2009-03-17 15:57:00,1.1853,1.18535,1.18505,1.1852,1259300002.0
2009-03-17 15:58:00,1.1852,1.1852,1.18485,1.18505,871000004.0
2009-03-17 15:59:00,1.1851,1.1853,1.18505,1.18525,1099000002.0
2009-03-17 16:00:00,1.18525,1.18545,1.1851,1.18515,550000001.0
2009-03-17 16:01:00,1.18525,1.18535,1.1847,1.18485,769400001.0
2009-03-17 16:02:00,1.1846,1.185,1.18455,1.18495,686999999.0
2009-03-17 16:03:00,1.18495,1.1853,1.1847,1.18515,1223000003.0
2009-03-17 16:04:00,1.1851,1.1851,1.18455,1.1846,1036400008.0
2009-03-17 16:05:00,1.1846,1.185,1.18455,1.185,1118800001.0
2009-03-17 16:06:00,1.185,1.18505,1.18475,1.185,697600000.0
2009-03-17 16:07:00,1.185,1.1854,1.185,1.1854,814600004.0
2009-03-17 16:08:00,1.1852,1.1854,1.1848,1.1851,1108099997.0
2009-03-17 16:09:00,1.1851,1.1852,1.18485,1.18485,1240499995.0
2009-03-17 16:10:00,1.18485,1.18485,1.1844,1.18465,916400005.0
2009-03-17 16:11:00,1.18465,1.185,1.18465,1.18495,565099998.0
2009-03-17 16:12:00,1.18495,1.18495,1.1848,1.18485,318600002.0
2009-03-17 16:13:00,1.18485,1.1851,1.18485,1.185,483999999.0
2009-03-17 16:14:00,1.185,1.185,1.18475,1.18475,344199997.0
2009-03-17 16:15:00,1.18475,1.18475,1.18425,1.18465,608000000.0
2009-03-17 16:16:00,1.18465,1.18465,1.18395,1.18415,806900004.0
2009-03-17 16:17:00,1.18415,1.1842,1.18385,1.18385,552200004.0
2009-03-17 16:18:00,1.18385,1.18385,1.1834,1.1835,523700000.0
2009-03-17 16:19:00,1.18345,1.1835,1.18305,1.1833,1287200002.0
2009-03-17 16:20:00,1.1833,1.18335,1.18305,1.1833,1207700005.0
2009-03-17 16:21:00,1.1833,1.1836,1.18315,1.18345,750599999.0
2009-03-17 16:22:00,1.1834,1.18355,1.18335,1.1834,431000003.0
2009-03-17 16:23:00,1.1834,1.1835,1.1831,1.1832,1170200004.0
2009-03-17 16:24:00,1.1832,1.1832,1.18275,1.18305,1026400003.0
2009-03-17 16:25:00,1.18305,1.1834,1.183,1.18315,455399998.0
2009-03-17 16:26:00,1.18315,1.18325,1.18285,1.183,1330200001.0
2009-03-17 16:27:00,1.183,1.18325,1.18295,1.1831,1058800002.0
2009-03-17 16:28:00,1.1832,1.1832,1.18225,1.1827,962400003.0
2009-03-17 16:29:00,1.1827,1.1829,1.1824,1.1829,1112800008.0
2009-03-17 16:30:00,1.1829,1.18315,1.18265,1.1828,845200003.0
2009-03-17 16:31:00,1.1828,1.1831,1.18275,1.1831,1128600008.0
2009-03-17 16:32:00,1.18305,1.1832,1.18265,1.1828,1144000010.0
2009-03-17 16:33:00,1.1827,1.183,1.1825,1.18275,1213600005.0
2009-03-17 16:34:00,1.18275,1.1829,1.18225,1.1827,900400000.0
2009-03-17 16:35:00,1.1827,1.183,1.18245,1.1825,955999998.0
2009-03-17 16:36:00,1.1825,1.1826,1.1821,1.1821,712000001.0
2009-03-17 16:37:00,1.1822,1.18255,1.1821,1.18255,593200002.0
2009-03-17 16:38:00,1.18245,1.18255,1.18235,1.18235,366600001.0
2009-03-17 16:39:00,1.18235,1.183,1.1822,1.183,1074200001.0
2009-03-17 16:40:00,1.183,1.183,1.1827,1.18275,708800002.0
2009-03-17 16:41:00,1.18275,1.18285,1.18255,1.18275,713399999.0
2009-03-17 16:42:00,1.18275,1.1831,1.18235,1.1825,782799999.0
2009-03-17 16:43:00,1.18255,1.1827,1.18245,1.1825,682800004.0
2009-03-17 16:44:00,1.1826,1.1827,1.1822,1.18255,802400001.0
2009-03-17 16:45:00,1.18245,1.1826,1.18225,1.1823,875800004.0
2009-03-17 16:46:00,1.1823,1.18295,1.18225,1.18275,706599999.0
2009-03-17 16:47:00,1.1827,1.18285,1.18245,1.1825,816600004.0
2009-03-17 16:48:00,1.1825,1.18265,1.1818,1.1818,820300003.0
2009-03-17 16:49:00,1.1818,1.1821,1.18155,1.1818,960400005.0
2009-03-17 16:50:00,1.1818,1.182,1.1818,1.182,631200000.0
2009-03-17 16:51:00,1.182,1.1822,1.18195,1.1822,664400001.0
2009-03-17 16:52:00,1.1822,1.1822,1.1819,1.182,526600001.0
2009-03-17 16:53:00,1.182,1.1822,1.18195,1.1821,456800000.0
2009-03-17 16:54:00,1.1821,1.1821,1.182,1.182,476000000.0
2009-03-17 16:55:00,1.182,1.182,1.1814,1.1814,666000000.0
2009-03-17 16:56:00,1.1814,1.1817,1.18135,1.1815,719900001.0
2009-03-17 16:57:00,1.1815,1.1817,1.1814,1.1815,565999997.0
2009-03-17 16:58:00,1.1815,1.18155,1.1813,1.18155,709799996.0
2009-03-17 16:59:00,1.18155,1.1818,1.1815,1.1817,641800001.0
2009-03-17 17:00:00,1.1817,1.182,1.1817,1.1819,619000002.0
2009-03-17 17:01:00,1.1819,1.1819,1.18175,1.18175,457799997.0
2009-03-17 17:02:00,1.1818,1.182,1.18175,1.182,491200001.0
2009-03-17 17:03:00,1.182,1.1822,1.1819,1.1822,929400005.0
2009-03-17 17:04:00,1.1822,1.1822,1.18165,1.1819,1150200001.0
2009-03-17 17:05:00,1.1819,1.18195,1.1815,1.1816,613799998.0
2009-03-17 17:06:00,1.1816,1.1816,1.1813,1.1814,928599998.0
2009-03-17 17:07:00,1.1814,1.1816,1.18135,1.18155,845000007.0
2009-03-17 17:08:00,1.18155,1.1819,1.18145,1.18175,700800000.0
2009-03-17 17:09:00,1.18175,1.1821,1.18175,1.1821,688800000.0
2009-03-17 17:10:00,1.1821,1.1823,1.1819,1.1819,640599999.0
2009-03-17 17:11:00,1.1819,1.1821,1.18185,1.18195,592200000.0
2009-03-17 17:12:00,1.18195,1.182,1.18175,1.18185,374200003.0
2009-03-17 17:13:00,1.18195,1.1823,1.18195,1.18215,491399999.0
2009-03-17 17:14:00,1.1822,1.1824,1.18215,1.18225,499199997.0
2009-03-17 17:15:00,1.1823,1.1828,1.1823,1.1827,753799998.0
2009-03-17 17:16:00,1.1828,1.18345,1.1825,1.1832,1143800001.0
2009-03-17 17:17:00,1.1832,1.1832,1.18295,1.18295,812999994.0
2009-03-17 17:18:00,1.18305,1.18305,1.18265,1.1828,400799996.0
2009-03-17 17:19:00,1.1828,1.1828,1.18245,1.18255,934400000.0
2009-03-17 17:20:00,1.18265,1.18265,1.1824,1.18245,849400003.0
2009-03-17 17:21:00,1.1824,1.18285,1.1824,1.1827,919799994.0
2009-03-17 17:22:00,1.1828,1.1828,1.18235,1.1824,1031199998.0
2009-03-17 17:23:00,1.18245,1.1826,1.18215,1.1822,847600006.0
2009-03-17 17:24:00,1.1822,1.1827,1.1822,1.18265,835399999.0
2009-03-17 17:25:00,1.18265,1.18265,1.18205,1.18215,1114200002.0
2009-03-17 17:26:00,1.18205,1.183,1.18205,1.18265,933000002.0
2009-03-17 17:27:00,1.18265,1.1828,1.1824,1.1825,482200002.0
2009-03-17 17:28:00,1.1825,1.1825,1.1821,1.1822,529800001.0
2009-03-17 17:29:00,1.1822,1.1827,1.18215,1.18265,459400000.0
2009-03-17 17:30:00,1.18265,1.1829,1.18245,1.1827,842399995.0
2009-03-17 17:31:00,1.1827,1.1831,1.18265,1.1831,577600000.0
2009-03-17 17:32:00,1.1831,1.1833,1.1831,1.1832,189000001.0
2009-03-17 17:33:00,1.1832,1.1838,1.1832,1.1838,713200000.0
2009-03-17 17:34:00,1.18385,1.18405,1.1835,1.1839,826499999.0
2009-03-17 17:35:00,1.18395,1.18425,1.1838,1.1841,1055000004.0
2009-03-17 17:36:00,1.18405,1.1843,1.184,1.1842,820000000.0
2009-03-17 17:37:00,1.1842,1.1843,1.18365,1.1837,296900001.0
2009-03-17 17:38:00,1.1838,1.1838,1.18355,1.1836,851799996.0
2009-03-17 17:39:00,1.1836,1.1836,1.18345,1.1836,552599997.0
2009-03-17 17:40:00,1.1836,1.184,1.1835,1.184,768200000.0
2009-03-17 17:41:00,1.184,1.1841,1.18335,1.1835,708599998.0
2009-03-17 17:42:00,1.1835,1.1835,1.18315,1.18335,469400000.0
2009-03-17 17:43:00,1.18335,1.1835,1.1832,1.18325,615200004.0
2009-03-17 17:44:00,1.18325,1.1835,1.183,1.1832,761600002.0
2009-03-17 17:45:00,1.1832,1.18325,1.1827,1.1828,809700001.0
2009-03-17 17:46:00,1.1828,1.1831,1.1828,1.1831,267200000.0
2009-03-17 17:47:00,1.18305,1.1833,1.183,1.18325,421399999.0
2009-03-17 17:48:00,1.18325,1.1834,1.18305,1.1832,1042600006.0
2009-03-17 17:49:00,1.1832,1.1838,1.18315,1.1836,1050400003.0
2009-03-17 17:50:00,1.1837,1.1837,1.18355,1.1836,542000001.0
2009-03-17 17:51:00,1.18365,1.18405,1.1836,1.184,702399997.0
2009-03-17 17:52:00,1.184,1.184,1.18355,1.1836,608800000.0
2009-03-17 17:53:00,1.1836,1.184,1.1835,1.1839,917000003.0
2009-03-17 17:54:00,1.1839,1.1842,1.1839,1.1841,679600000.0
2009-03-17 17:55:00,1.18415,1.18415,1.1836,1.18365,1311800003.0
2009-03-17 17:56:00,1.1836,1.1837,1.1835,1.1835,544399998.0
2009-03-17 17:57:00,1.18355,1.1838,1.18315,1.18315,760399998.0
2009-03-17 17:58:00,1.1831,1.1832,1.1826,1.1826,1041400003.0
2009-03-17 17:59:00,1.1826,1.1828,1.1822,1.1827,868200000.0
2009-03-17 18:00:00,1.1826,1.18285,1.1824,1.1824,708800001.0
2009-03-17 18:01:00,1.1823,1.1823,1.1815,1.18155,976000001.0
2009-03-17 18:02:00,1.1816,1.18215,1.1815,1.182,693400000.0
2009-03-17 18:03:00,1.182,1.1824,1.182,1.1823,620600005.0
2009-03-17 18:04:00,1.1823,1.1828,1.1822,1.1827,732400005.0
2009-03-17 18:05:00,1.1827,1.1829,1.18245,1.1827,586599997.0
2009-03-17 18:06:00,1.1827,1.1827,1.1824,1.1825,68800000.0
2009-03-17 18:07:00,1.1825,1.1827,1.182,1.1825,723400000.0
2009-03-17 18:08:00,1.1825,1.1828,1.1824,1.1828,363000001.0
2009-03-17 18:09:00,1.1827,1.1829,1.1827,1.1829,588000001.0
2009-03-17 18:10:00,1.18285,1.1829,1.18265,1.1828,668600003.0
2009-03-17 18:11:00,1.1828,1.1829,1.18235,1.18235,874200000.0
2009-03-17 18:12:00,1.18235,1.18275,1.18235,1.1824,623400000.0
2009-03-17 18:13:00,1.1824,1.1824,1.1823,1.1824,209200000.0
2009-03-17 18:14:00,1.1823,1.1823,1.1821,1.18225,372800002.0
2009-03-17 18:15:00,1.18225,1.1824,1.1815,1.1818,593399998.0
2009-03-17 18:16:00,1.18175,1.182,1.1815,1.182,491199998.0
2009-03-17 18:17:00,1.182,1.1824,1.182,1.1824,634600001.0
2009-03-17 18:18:00,1.1824,1.1826,1.1824,1.1824,351000001.0
2009-03-17 18:19:00,1.1824,1.1824,1.182,1.1821,439599999.0
2009-03-17 18:20:00,1.1821,1.1822,1.1816,1.18165,770599996.0
2009-03-17 18:21:00,1.1817,1.1822,1.1815,1.182,581799998.0
2009-03-17 18:22:00,1.18195,1.182,1.1817,1.1818,953600004.0
2009-03-17 18:23:00,1.1818,1.1819,1.1817,1.18175,421599999.0
2009-03-17 18:24:00,1.1818,1.18185,1.1817,1.1818,480600000.0
2009-03-17 18:25:00,1.1818,1.18245,1.1817,1.18175,699000003.0
2009-03-17 18:26:00,1.18175,1.18195,1.18135,1.1819,781800001.0
2009-03-17 18:27:00,1.1819,1.1821,1.1817,1.18185,464200000.0
2009-03-17 18:28:00,1.182,1.1822,1.1819,1.182,334400000.0
2009-03-17 18:29:00,1.182,1.182,1.18145,1.1815,355400002.0
2009-03-17 18:30:00,1.18145,1.182,1.1813,1.182,884100002.0
2009-03-17 18:31:00,1.182,1.1821,1.1817,1.18185,993600000.0
2009-03-17 18:32:00,1.18185,1.1822,1.18165,1.18215,683600001.0
2009-03-17 18:33:00,1.1822,1.18265,1.18215,1.1822,1132999995.0
2009-03-17 18:34:00,1.1822,1.1827,1.18195,1.1825,640200001.0
2009-03-17 18:35:00,1.1825,1.1827,1.18195,1.182,350400000.0
2009-03-17 18:36:00,1.182,1.1825,1.1819,1.182,484200000.0
2009-03-17 18:37:00,1.182,1.1822,1.1818,1.1818,454100000.0
2009-03-17 18:38:00,1.1818,1.182,1.1816,1.1816,735200004.0
2009-03-17 18:39:00,1.1815,1.1817,1.18145,1.18155,696400003.0
2009-03-17 18:40:00,1.18155,1.1817,1.1815,1.18165,930399994.0
2009-03-17 18:41:00,1.18165,1.1819,1.18145,1.18155,623399998.0
2009-03-17 18:42:00,1.18155,1.1821,1.1814,1.1821,570199998.0
2009-03-17 18:43:00,1.1821,1.1822,1.1818,1.182,357000000.0
2009-03-17 18:44:00,1.1819,1.1823,1.1819,1.18215,242600001.0
2009-03-17 18:45:00,1.1822,1.1822,1.18125,1.1813,940900003.0
2009-03-17 18:46:00,1.18125,1.1819,1.1812,1.1818,664199999.0
2009-03-17 18:47:00,1.1818,1.1819,1.18155,1.1816,663399997.0
2009-03-17 18:48:00,1.1817,1.1823,1.1817,1.18225,965600001.0
2009-03-17 18:49:00,1.18225,1.1832,1.1822,1.1831,493200000.0
2009-03-17 18:50:00,1.1831,1.1831,1.18245,1.18265,622400004.0
2009-03-17 18:51:00,1.1828,1.1831,1.18265,1.1828,829800003.0
2009-03-17 18:52:00,1.18285,1.18295,1.18205,1.1823,1112200012.0
2009-03-17 18:53:00,1.18225,1.18235,1.182,1.1822,942400006.0
2009-03-17 18:54:00,1.1822,1.18245,1.18215,1.1824,1268600001.0
2009-03-17 18:55:00,1.18235,1.18345,1.18235,1.1831,698700002.0
2009-03-17 18:56:00,1.18305,1.18325,1.18275,1.1831,484100000.0
2009-03-17 18:57:00,1.1831,1.1831,1.1825,1.1825,640200001.0
2009-03-17 18:58:00,1.1825,1.1827,1.1825,1.1826,467200002.0
2009-03-17 18:59:00,1.18255,1.1832,1.1824,1.1831,511000004.0
2009-03-17 19:00:00,1.1831,1.1831,1.1824,1.1824,734200002.0
2009-03-17 19:01:00,1.1824,1.18285,1.18235,1.18285,1014200001.0
2009-03-17 19:02:00,1.1828,1.1832,1.1826,1.1831,701800000.0
2009-03-17 19:03:00,1.1831,1.18315,1.183,1.18305,158600000.0
2009-03-17 19:04:00,1.183,1.1833,1.183,1.1832,509999993.0
2009-03-17 19:05:00,1.1832,1.1832,1.183,1.183,425200003.0
2009-03-17 19:06:00,1.1831,1.1832,1.1829,1.18295,777999999.0
2009-03-17 19:07:00,1.1832,1.1832,1.18305,1.18305,213399999.0
2009-03-17 19:08:00,1.1832,1.1832,1.18305,1.1831,355999998.0
2009-03-17 19:09:00,1.18325,1.1833,1.18305,1.1832,185800000.0
2009-03-17 19:10:00,1.183,1.18318,1.18268,1.18286,413399999.0
2009-03-17 19:11:00,1.1832,1.18335,1.1831,1.1831,360399999.0
2009-03-17 19:12:00,1.18305,1.1832,1.1827,1.18285,682399997.0
2009-03-17 19:13:00,1.18285,1.18285,1.18265,1.18265,679800001.0
2009-03-17 19:14:00,1.18265,1.1827,1.1825,1.1826,384200000.0
2009-03-17 19:15:00,1.1826,1.1826,1.1821,1.1821,154000001.0
2009-03-17 19:16:00,1.1822,1.1822,1.18175,1.18215,515000001.0
2009-03-17 19:17:00,1.1822,1.1822,1.182,1.1822,406800002.0
2009-03-17 19:18:00,1.18215,1.1823,1.18205,1.1823,408400003.0
2009-03-17 19:19:00,1.18235,1.1825,1.18235,1.1825,480600000.0
2009-03-17 19:20:00,1.18245,1.1828,1.1824,1.1826,483200000.0
2009-03-17 19:21:00,1.1826,1.18305,1.1826,1.183,279600001.0
2009-03-17 19:22:00,1.18295,1.18335,1.18285,1.18305,389499999.0
2009-03-17 19:23:00,1.18305,1.18325,1.18295,1.18325,393599997.0
2009-03-17 19:24:00,1.18335,1.18335,1.18295,1.18295,289999999.0
2009-03-17 19:25:00,1.1829,1.18315,1.18285,1.18285,853799999.0
2009-03-17 19:26:00,1.18285,1.18285,1.1828,1.18285,271199998.0
2009-03-17 19:27:00,1.18285,1.18285,1.18285,1.18285,109800000.0
2009-03-17 19:28:00,1.18285,1.18285,1.18285,1.18285,487000001.0
2009-03-17 19:29:00,1.18285,1.183,1.18285,1.183,190400000.0
2009-03-17 19:30:00,1.18305,1.1831,1.18265,1.18265,513200006.0
2009-03-17 19:31:00,1.18265,1.18275,1.1826,1.18265,275800000.0
2009-03-17 19:32:00,1.1827,1.18285,1.1824,1.18245,476300001.0
2009-03-17 19:33:00,1.1824,1.18245,1.1817,1.1817,949199999.0
2009-03-17 19:34:00,1.1817,1.18185,1.18155,1.1817,696799999.0
2009-03-17 19:35:00,1.1817,1.1819,1.1816,1.1818,229600000.0
2009-03-17 19:36:00,1.1818,1.182,1.1816,1.1817,582399992.0
2009-03-17 19:37:00,1.1817,1.18185,1.1816,1.1818,194399995.0
2009-03-17 19:38:00,1.1818,1.1818,1.18165,1.18165,374399998.0
2009-03-17 19:39:00,1.18165,1.18185,1.1816,1.1818,478999996.0
2009-03-17 19:40:00,1.1818,1.1821,1.18175,1.182,707599999.0
2009-03-17 19:41:00,1.182,1.182,1.1819,1.18195,1090000005.0
2009-03-17 19:42:00,1.18195,1.18235,1.18195,1.18225,849599994.0
2009-03-17 19:43:00,1.18225,1.18225,1.1817,1.18185,1198600005.0
2009-03-17 19:44:00,1.18185,1.18225,1.1818,1.18225,605999996.0
2009-03-17 19:45:00,1.1822,1.1824,1.18205,1.18235,373400000.0
2009-03-17 19:46:00,1.18235,1.1828,1.18235,1.1827,571999999.0
2009-03-17 19:47:00,1.1827,1.1827,1.1826,1.1826,316000007.0
2009-03-17 19:48:00,1.18265,1.18275,1.18245,1.18245,451000003.0
2009-03-17 19:49:00,1.1825,1.1831,1.1825,1.18305,439600005.0
2009-03-17 19:50:00,1.1829,1.1836,1.1829,1.1836,905199996.0
2009-03-17 19:51:00,1.1836,1.1841,1.1835,1.1839,366999996.0
2009-03-17 19:52:00,1.184,1.1845,1.184,1.1845,709799992.0
2009-03-17 19:53:00,1.1846,1.1847,1.18445,1.1847,659199984.0
2009-03-17 19:54:00,1.1847,1.1851,1.1847,1.1847,478599989.0
2009-03-17 19:55:00,1.1847,1.18515,1.18465,1.18495,803199997.0
2009-03-17 19:56:00,1.185,1.1852,1.1847,1.18495,572000001.0
2009-03-17 19:57:00,1.18505,1.1854,1.185,1.1854,671199996.0
2009-03-17 19:58:00,1.1852,1.18525,1.18475,1.185,981799983.0
2009-03-17 19:59:00,1.185,1.18515,1.1844,1.1845,851199996.0
2009-03-17 20:00:00,1.1845,1.1846,1.18415,1.1843,1114799997.0
2009-03-17 20:01:00,1.1843,1.1843,1.18395,1.184,145800001.0
2009-03-17 20:02:00,1.184,1.184,1.1837,1.18385,511199995.0
2009-03-17 20:03:00,1.1839,1.1841,1.1839,1.18395,913399995.0
2009-03-17 20:04:00,1.18395,1.18395,1.18345,1.1837,466499997.0
2009-03-17 20:05:00,1.1837,1.18375,1.1835,1.1837,316599997.0
2009-03-17 20:06:00,1.1837,1.1846,1.1837,1.1843,421599993.0
2009-03-17 20:07:00,1.1843,1.1843,1.1839,1.1839,619399995.0
2009-03-17 20:08:00,1.1839,1.1839,1.18345,1.18375,933999994.0
2009-03-17 20:09:00,1.18375,1.18395,1.18375,1.18395,315999999.0
2009-03-17 20:10:00,1.18395,1.18395,1.1838,1.18385,379199993.0
2009-03-17 20:11:00,1.18385,1.18385,1.18355,1.1836,435999991.0
2009-03-17 20:12:00,1.18365,1.1839,1.1836,1.1838,401199995.0
2009-03-17 20:13:00,1.1838,1.1841,1.1838,1.18405,329200000.0
2009-03-17 20:14:00,1.18405,1.1845,1.18405,1.1843,408199996.0
2009-03-17 20:15:00,1.18425,1.18445,1.18395,1.184,522799999.0
2009-03-17 20:16:00,1.184,1.184,1.1837,1.18375,1766000004.0
2009-03-17 20:17:00,1.18375,1.18375,1.18355,1.1837,377599999.0
2009-03-17 20:18:00,1.1838,1.184,1.1836,1.1836,466400000.0
2009-03-17 20:19:00,1.1836,1.18415,1.1836,1.184,554799999.0
2009-03-17 20:20:00,1.18405,1.18405,1.1837,1.1838,359200000.0
2009-03-17 20:21:00,1.18365,1.18375,1.1836,1.1836,478799996.0
2009-03-17 20:22:00,1.1836,1.1837,1.1836,1.1837,399600000.0
2009-03-17 20:23:00,1.1837,1.18415,1.1836,1.1836,454399998.0
2009-03-17 20:24:00,1.18365,1.18365,1.1835,1.1835,346599994.0
2009-03-17 20:25:00,1.1835,1.18365,1.1832,1.1836,704999985.0
2009-03-17 20:26:00,1.18355,1.18365,1.1835,1.18365,254399997.0
2009-03-17 20:27:00,1.18365,1.1842,1.18365,1.18405,708200000.0
2009-03-17 20:28:00,1.18405,1.18405,1.1838,1.1838,401999992.0
2009-03-17 20:29:00,1.1838,1.18405,1.1838,1.18405,697999996.0
2009-03-17 20:30:00,1.184,1.184,1.1836,1.18385,474199999.0
2009-03-17 20:31:00,1.18385,1.1839,1.1837,1.1839,799399999.0
2009-03-17 20:32:00,1.1839,1.1839,1.1837,1.1838,566799998.0
2009-03-17 20:33:00,1.1838,1.18385,1.1837,1.18385,640199999.0
2009-03-17 20:34:00,1.1839,1.18405,1.1839,1.18395,361800002.0
2009-03-17 20:35:00,1.184,1.18405,1.184,1.184,325599992.0
2009-03-17 20:36:00,1.18405,1.1841,1.1839,1.1839,121000000.0
2009-03-17 20:37:00,1.1839,1.1839,1.1837,1.1837,314599995.0
2009-03-17 20:38:00,1.18375,1.18375,1.1835,1.18355,370399995.0
2009-03-17 20:39:00,1.18355,1.18365,1.1835,1.1836,573199992.0
2009-03-17 20:40:00,1.1836,1.18365,1.18355,1.1836,369400004.0
2009-03-17 20:41:00,1.1836,1.1836,1.1835,1.18355,469199999.0
2009-03-17 20:42:00,1.18355,1.1837,1.18345,1.1836,278200000.0
2009-03-17 20:43:00,1.1835,1.1837,1.1835,1.1836,185999999.0
2009-03-17 20:44:00,1.1836,1.1836,1.1836,1.1836,56400000.0
2009-03-17 20:45:00,1.18355,1.18365,1.18355,1.1836,134999997.0
2009-03-17 20:46:00,1.18365,1.18365,1.18295,1.183,306000000.0
2009-03-17 20:47:00,1.18305,1.1832,1.183,1.183,334000001.0
2009-03-17 20:48:00,1.183,1.1833,1.183,1.183,415399999.0
2009-03-17 20:49:00,1.18305,1.1831,1.183,1.183,334999996.0
2009-03-17 20:50:00,1.183,1.1831,1.1829,1.1829,403199997.0
2009-03-17 20:51:00,1.1829,1.1829,1.1829,1.1829,88400000.0
2009-03-17 20:52:00,1.1829,1.1829,1.18255,1.1826,297400000.0
2009-03-17 20:53:00,1.1826,1.18285,1.1826,1.1827,402800000.0
2009-03-17 20:54:00,1.1827,1.1828,1.1826,1.1826,575199994.0
2009-03-17 20:55:00,1.1826,1.1829,1.1826,1.1828,386200003.0
2009-03-17 20:56:00,1.1828,1.1829,1.1825,1.1827,323799999.0
2009-03-17 20:57:00,1.1826,1.1828,1.18255,1.18255,518200001.0
2009-03-17 20:58:00,1.18255,1.18265,1.1825,1.1825,522599993.0
2009-03-17 20:59:00,1.18255,1.1832,1.1825,1.183,1109599989.0
2009-03-17 21:00:00,1.183,1.18315,1.1825,1.1825,723199999.0
2009-03-17 21:01:00,1.1825,1.1827,1.18235,1.1827,508999994.0
2009-03-17 21:02:00,1.1827,1.1827,1.1825,1.18255,264999999.0
2009-03-17 21:03:00,1.1825,1.1827,1.1823,1.1823,386799998.0
2009-03-17 21:04:00,1.1823,1.1823,1.18205,1.18205,544000001.0
2009-03-17 21:05:00,1.18205,1.1822,1.18165,1.18165,740000002.0
2009-03-17 21:06:00,1.1817,1.1818,1.1817,1.1817,601399990.0
2009-03-17 21:07:00,1.1817,1.18245,1.1817,1.1822,564599996.0
2009-03-17 21:08:00,1.18215,1.1826,1.18215,1.1826,608000001.0
2009-03-17 21:09:00,1.1824,1.1825,1.1818,1.1822,519999999.0
2009-03-17 21:10:00,1.18225,1.1824,1.182,1.1821,344700000.0
2009-03-17 21:11:00,1.182,1.1822,1.18195,1.18205,732999999.0
2009-03-17 21:12:00,1.1821,1.1822,1.182,1.18205,433999995.0
2009-03-17 21:13:00,1.18205,1.1824,1.18205,1.18235,550399998.0
2009-03-17 21:14:00,1.1824,1.1824,1.18205,1.1822,262200002.0
2009-03-17 21:15:00,1.1822,1.1824,1.1821,1.1822,182199999.0
2009-03-17 21:16:00,1.1822,1.1822,1.18175,1.1821,299400002.0
2009-03-17 21:17:00,1.1821,1.1822,1.182,1.1822,230000000.0
2009-03-17 21:18:00,1.18215,1.1823,1.1821,1.1821,510800002.0
2009-03-17 21:19:00,1.18215,1.1824,1.18195,1.1822,191200000.0
2009-03-17 21:20:00,1.18205,1.18205,1.1817,1.1819,465999996.0
2009-03-17 21:21:00,1.18185,1.1821,1.1817,1.18185,780000002.0
2009-03-17 21:22:00,1.18185,1.18185,1.1817,1.18175,844799999.0
2009-03-17 21:23:00,1.1818,1.182,1.1818,1.1819,418000002.0
2009-03-17 21:24:00,1.1819,1.182,1.1818,1.1819,266199998.0
2009-03-17 21:25:00,1.18185,1.1819,1.18185,1.1819,352999998.0
2009-03-17 21:26:00,1.1819,1.1821,1.1818,1.1821,308000000.0
2009-03-17 21:27:00,1.182,1.18235,1.182,1.18235,311799998.0
2009-03-17 21:28:00,1.18235,1.1824,1.18225,1.1824,363000002.0
2009-03-17 21:29:00,1.1824,1.18245,1.1824,1.1824,168000000.0
2009-03-17 21:30:00,1.18235,1.1825,1.1823,1.18245,336400000.0
2009-03-17 21:31:00,1.18245,1.18255,1.18235,1.18255,474200002.0
2009-03-17 21:32:00,1.18255,1.1827,1.1825,1.18255,623000000.0
2009-03-17 21:33:00,1.1826,1.1827,1.1826,1.1827,389399999.0
2009-03-17 21:34:00,1.1827,1.1827,1.1827,1.1827,38400000.0
2009-03-17 21:35:00,1.1827,1.1827,1.1825,1.18255,735999999.0
2009-03-17 21:36:00,1.18265,1.1832,1.18265,1.18315,766199993.0
2009-03-17 21:37:00,1.1832,1.18335,1.1831,1.18315,679599999.0
2009-03-17 21:38:00,1.18315,1.18315,1.18295,1.183,584200000.0
2009-03-17 21:39:00,1.18285,1.18295,1.18215,1.18225,654199996.0
2009-03-17 21:40:00,1.18225,1.1828,1.18225,1.1828,683599997.0
2009-03-17 21:41:00,1.1828,1.1829,1.1826,1.1826,754399999.0
2009-03-17 21:42:00,1.1826,1.1828,1.1826,1.1828,161400000.0
2009-03-17 21:43:00,1.1828,1.1828,1.18235,1.18255,127400000.0
2009-03-17 21:44:00,1.18255,1.18255,1.1821,1.18225,417399998.0
2009-03-17 21:45:00,1.1823,1.18275,1.1823,1.1827,494199997.0
2009-03-17 21:46:00,1.1827,1.1827,1.18245,1.18255,355200002.0
2009-03-17 21:47:00,1.1825,1.1827,1.1825,1.1825,284999999.0
2009-03-17 21:48:00,1.1825,1.18255,1.18245,1.1825,230199998.0
2009-03-17 21:49:00,1.1825,1.1826,1.18245,1.1826,485000003.0
2009-03-17 21:50:00,1.1826,1.18275,1.18255,1.18265,327999997.0
2009-03-17 21:51:00,1.1826,1.18265,1.18255,1.18255,109800000.0
2009-03-17 21:52:00,1.1826,1.18265,1.18255,1.18265,101600001.0
2009-03-17 21:53:00,1.18265,1.1827,1.1826,1.18265,85799999.0
2009-03-17 21:54:00,1.1827,1.18295,1.18265,1.1827,610400006.0
2009-03-17 21:55:00,1.1827,1.1829,1.18265,1.1827,768200010.0
2009-03-17 21:56:00,1.18265,1.18275,1.18265,1.1827,198600000.0
2009-03-17 21:57:00,1.1827,1.18275,1.18265,1.18275,338000004.0
2009-03-17 21:58:00,1.18275,1.18275,1.1825,1.1826,147800000.0
2009-03-17 21:59:00,1.1826,1.1827,1.18245,1.1825,145800000.0
2009-03-17 22:00:00,1.18245,1.18255,1.18225,1.1823,272799999.0
2009-03-17 22:01:00,1.18225,1.18225,1.1817,1.1819,201000001.0
2009-03-17 22:02:00,1.18165,1.182,1.18165,1.18165,124600001.0
2009-03-17 22:03:00,1.18175,1.182,1.18165,1.182,64500000.0
2009-03-17 22:04:00,1.182,1.182,1.1816,1.1817,49400001.0
2009-03-17 22:05:00,1.1817,1.1817,1.1817,1.1817,76600001.0
2009-03-17 22:06:00,1.1817,1.182,1.18165,1.182,278800002.0
2009-03-17 22:07:00,1.1818,1.182,1.1817,1.1817,137800002.0
2009-03-17 22:08:00,1.18165,1.1821,1.1816,1.18185,545599997.0
2009-03-17 22:09:00,1.18205,1.18205,1.18185,1.1819,208000000.0
2009-03-17 22:10:00,1.18185,1.18215,1.18185,1.18215,61000000.0
2009-03-17 22:11:00,1.18215,1.18215,1.18215,1.18215,164600000.0
2009-03-17 22:12:00,1.1822,1.1822,1.18185,1.18195,262099999.0
2009-03-17 22:13:00,1.18195,1.1822,1.1818,1.1818,189099998.0
2009-03-17 22:14:00,1.1818,1.1819,1.1818,1.1818,88000000.0
2009-03-17 22:15:00,1.1818,1.18205,1.1818,1.18205,50200000.0
2009-03-17 22:16:00,1.18215,1.18215,1.18195,1.18195,78000000.0
2009-03-17 22:17:00,1.18195,1.182,1.1819,1.18195,154000001.0
2009-03-17 22:18:00,1.18185,1.18215,1.18185,1.1821,122000000.0
2009-03-17 22:19:00,1.1821,1.18215,1.1821,1.1821,92200000.0
2009-03-17 22:20:00,1.1821,1.18215,1.1821,1.1821,52200000.0
2009-03-17 22:21:00,1.1821,1.18215,1.1819,1.18215,215199998.0
2009-03-17 22:22:00,1.1822,1.1822,1.18195,1.182,166200000.0
2009-03-17 22:23:00,1.18195,1.1822,1.1815,1.182,460800003.0
2009-03-17 22:24:00,1.18195,1.182,1.18185,1.18195,82800000.0
2009-03-17 22:25:00,1.18195,1.18205,1.18195,1.182,217799999.0
2009-03-17 22:26:00,1.18205,1.18215,1.18165,1.18205,294599999.0
2009-03-17 22:27:00,1.18205,1.1822,1.1819,1.1821,110000000.0
2009-03-17 22:28:00,1.1822,1.1822,1.18195,1.18195,161600000.0
2009-03-17 22:29:00,1.182,1.1821,1.182,1.182,171999998.0
2009-03-17 22:30:00,1.182,1.1821,1.182,1.1821,139800000.0
2009-03-17 22:31:00,1.18195,1.182,1.18195,1.182,66399999.0
2009-03-17 22:32:00,1.18205,1.1821,1.18175,1.18175,96000000.0
2009-03-17 22:33:00,1.1819,1.18205,1.18175,1.18175,43000000.0
2009-03-17 22:34:00,1.1821,1.1821,1.18175,1.1818,92200000.0
2009-03-17 22:35:00,1.18185,1.1819,1.1818,1.1819,45800000.0
2009-03-17 22:36:00,1.18195,1.18195,1.18175,1.1818,176200000.0
2009-03-17 22:37:00,1.18195,1.1821,1.18175,1.18185,180600000.0
2009-03-17 22:38:00,1.1819,1.1819,1.1818,1.1818,56800000.0
2009-03-17 22:39:00,1.1818,1.18205,1.1818,1.1819,90200000.0
2009-03-17 22:40:00,1.18185,1.18185,1.18185,1.18185,24000000.0
2009-03-17 22:41:00,1.1818,1.1818,1.18165,1.1817,126000000.0
2009-03-17 22:42:00,1.1817,1.1818,1.1817,1.1818,149000000.0
2009-03-17 22:43:00,1.1818,1.1818,1.18175,1.18175,52600001.0
2009-03-17 22:44:00,1.1817,1.1818,1.1817,1.1818,206799999.0
2009-03-17 22:45:00,1.18175,1.1822,1.18175,1.18205,351999999.0
2009-03-17 22:46:00,1.1821,1.1821,1.18175,1.1818,151799999.0
2009-03-17 22:47:00,1.18185,1.18225,1.18175,1.18185,85000000.0
2009-03-17 22:48:00,1.1819,1.18195,1.18185,1.1819,116600000.0
2009-03-17 22:49:00,1.18195,1.182,1.18195,1.18195,64000000.0
2009-03-17 22:50:00,1.18195,1.18195,1.1819,1.18195,32000000.0
2009-03-17 22:51:00,1.18185,1.18185,1.18185,1.18185,19200000.0
2009-03-17 22:52:00,1.18185,1.1823,1.18185,1.1823,32100000.0
2009-03-17 22:53:00,1.18195,1.18195,1.18175,1.1819,71400000.0
2009-03-17 22:54:00,1.18185,1.1819,1.18185,1.18185,72000000.0
2009-03-17 22:55:00,1.1819,1.182,1.18175,1.182,313400001.0
2009-03-17 22:56:00,1.182,1.182,1.1818,1.1819,109400000.0
2009-03-17 22:57:00,1.1819,1.182,1.1819,1.18195,93800000.0
2009-03-17 22:58:00,1.1819,1.18215,1.1819,1.182,121999999.0
2009-03-17 22:59:00,1.1819,1.1819,1.1819,1.1819,8000000.0
2009-03-17 23:00:00,1.182,1.182,1.18185,1.18185,32000000.0
2009-03-17 23:01:00,1.1819,1.1822,1.1819,1.1822,64000000.0
2009-03-17 23:02:00,1.18215,1.18215,1.18215,1.18215,40000000.0
2009-03-17 23:03:00,1.1823,1.18255,1.1823,1.1825,76200000.0
2009-03-17 23:04:00,1.1825,1.1825,1.1825,1.1825,4400000.0
2009-03-17 23:05:00,1.1825,1.1825,1.1825,1.1825,38800000.0
2009-03-17 23:06:00,1.1825,1.1825,1.1825,1.1825,4400000.0
2009-03-17 23:07:00,1.1825,1.1825,1.1825,1.1825,29200000.0
2009-03-17 23:08:00,1.1825,1.1825,1.1825,1.1825,8800000.0
2009-03-17 23:09:00,1.1825,1.1825,1.1825,1.1825,17600000.0
2009-03-17 23:10:00,1.1825,1.18255,1.1825,1.1825,54000000.0
2009-03-17 23:11:00,1.18265,1.1828,1.182,1.1824,136800000.0
2009-03-17 23:12:00,1.1824,1.1824,1.1822,1.1823,55800000.0
2009-03-17 23:13:00,1.1823,1.1823,1.1823,1.1823,3000000.0
2009-03-17 23:14:00,1.1823,1.1823,1.1821,1.1821,74800000.0
2009-03-17 23:15:00,1.1821,1.18225,1.1818,1.1818,118200000.0
2009-03-17 23:16:00,1.1819,1.18195,1.1819,1.18195,28400000.0
2009-03-17 23:17:00,1.18195,1.18195,1.18185,1.18195,105600000.0
2009-03-17 23:18:00,1.182,1.182,1.1819,1.1819,36600000.0
2009-03-17 23:19:00,1.18185,1.182,1.18165,1.1818,128000000.0
2009-03-17 23:20:00,1.1818,1.1818,1.1818,1.1818,62000000.0
2009-03-17 23:21:00,1.1818,1.1818,1.1818,1.1818,12400000.0
2009-03-17 23:22:00,1.1818,1.1818,1.1816,1.18165,99200000.0
2009-03-17 23:23:00,1.18175,1.18175,1.18175,1.18175,16000000.0
2009-03-17 23:24:00,1.18175,1.182,1.18165,1.18195,130800000.0
2009-03-17 23:25:00,1.1821,1.1822,1.182,1.182,73000000.0
2009-03-17 23:26:00,1.1819,1.18202,1.18185,1.18195,809400006.0
2009-03-17 23:27:00,1.1823,1.1824,1.1821,1.1821,13200000.0
2009-03-17 23:28:00,1.18215,1.1827,1.18215,1.18235,340199998.0
2009-03-17 23:29:00,1.18235,1.18235,1.182,1.1821,20200000.0
2009-03-17 23:30:00,1.1821,1.18215,1.18205,1.18205,48000000.0
2009-03-17 23:31:00,1.18205,1.18205,1.18205,1.18205,57200000.0
2009-03-17 23:32:00,1.18205,1.1821,1.18205,1.18205,89600002.0
2009-03-17 23:33:00,1.18195,1.18205,1.18195,1.182,181599998.0
2009-03-17 23:34:00,1.182,1.182,1.18195,1.182,67600000.0
2009-03-17 23:35:00,1.182,1.1821,1.18195,1.18195,259000002.0
2009-03-17 23:36:00,1.182,1.182,1.182,1.182,8800000.0
2009-03-17 23:37:00,1.182,1.182,1.182,1.182,92800000.0
2009-03-17 23:38:00,1.182,1.18205,1.182,1.18205,51200000.0
2009-03-17 23:39:00,1.18205,1.1822,1.18205,1.1822,56400000.0
2009-03-17 23:40:00,1.1822,1.1822,1.1822,1.1822,16400000.0
2009-03-17 23:41:00,1.1822,1.1822,1.1822,1.1822,8400000.0
2009-03-17 23:42:00,1.18198,1.18205,1.1819,1.18197,100200001.0
2009-03-17 23:43:00,1.18202,1.18207,1.1819,1.18202,59600001.0
2009-03-17 23:44:00,1.1822,1.1822,1.1822,1.1822,8400000.0
2009-03-17 23:45:00,1.18215,1.1822,1.18215,1.1822,12600000.0
2009-03-17 23:46:00,1.1822,1.1822,1.1822,1.1822,4200000.0
2009-03-17 23:47:00,1.18203,1.18212,1.18193,1.18193,257800000.0
2009-03-17 23:48:00,1.18193,1.18193,1.1819,1.1819,70600000.0
2009-03-17 23:49:00,1.18192,1.18192,1.1819,1.1819,30600000.0
2009-03-17 23:50:00,1.1822,1.1822,1.1822,1.1822,4200000.0
2009-03-17 23:51:00,1.1821,1.1822,1.1821,1.1822,37800000.0
2009-03-17 23:52:00,1.1821,1.1822,1.1821,1.1822,21000000.0
2009-03-17 23:53:00,1.1821,1.1822,1.1821,1.18215,33600000.0
2009-03-17 23:54:00,1.18215,1.18215,1.18205,1.18205,16800000.0
2009-03-17 23:55:00,1.18205,1.18215,1.18205,1.18215,37800000.0
2009-03-17 23:56:00,1.18215,1.18215,1.182,1.182,26220000.0
2009-03-17 23:57:00,1.182,1.1822,1.182,1.1822,11210000.0
2009-03-17 23:58:00,1.1822,1.1822,1.182,1.18215,51900000.0
2009-03-17 23:59:00,1.18215,1.18235,1.18215,1.1822,88200000.0
2009-03-18 00:00:00,1.18215,1.18215,1.18215,1.18215,6400000.0
2009-03-18 00:01:00,1.18215,1.18215,1.182,1.182,5400000.0
2009-03-18 00:02:00,1.182,1.18215,1.182,1.182,75894000.0
2009-03-18 00:03:00,1.182,1.182,1.182,1.182,1050000.0
2009-03-18 00:04:00,1.182,1.182,1.18125,1.1816,253600000.0
2009-03-18 00:05:00,1.18165,1.18185,1.18165,1.18175,86400000.0
2009-03-18 00:06:00,1.18175,1.18175,1.18155,1.18155,47200000.0
2009-03-18 00:07:00,1.18165,1.18165,1.18165,1.18165,63200000.0
2009-03-18 00:08:00,1.1817,1.1819,1.1817,1.1818,123000000.0
2009-03-18 00:09:00,1.1818,1.1818,1.18175,1.18175,110000000.0
2009-03-18 00:10:00,1.18175,1.1819,1.18175,1.18175,119000000.0
2009-03-18 00:11:00,1.18175,1.18185,1.1817,1.18175,108600000.0
2009-03-18 00:12:00,1.1818,1.1819,1.18135,1.18135,345200000.0
2009-03-18 00:13:00,1.18145,1.18175,1.1813,1.18135,404600000.0
2009-03-18 00:14:00,1.1814,1.18145,1.1813,1.1814,370199996.0
2009-03-18 00:15:00,1.18135,1.1816,1.18135,1.1815,202199999.0
2009-03-18 00:16:00,1.18155,1.18155,1.18155,1.18155,1800000.0
2009-03-18 00:17:00,1.1815,1.1815,1.1814,1.1814,113800000.0
2009-03-18 00:18:00,1.1814,1.1814,1.18135,1.1814,70400000.0
2009-03-18 00:19:00,1.1814,1.1814,1.1811,1.1812,174599998.0
2009-03-18 00:20:00,1.1812,1.1813,1.18115,1.18125,108400000.0
2009-03-18 00:21:00,1.18125,1.18135,1.18125,1.18135,78000000.0
2009-03-18 00:22:00,1.1813,1.18145,1.1813,1.18135,91000000.0
2009-03-18 00:23:00,1.18135,1.18135,1.1813,1.1813,54400000.0
2009-03-18 00:24:00,1.1813,1.1814,1.1813,1.1814,66200000.0
2009-03-18 00:25:00,1.1814,1.1814,1.18115,1.18125,103000000.0
2009-03-18 00:26:00,1.18125,1.18125,1.18105,1.18115,149600002.0
2009-03-18 00:27:00,1.18091,1.18091,1.18078,1.18085,145000001.0
2009-03-18 00:28:00,1.18115,1.18115,1.1811,1.1811,20400000.0
2009-03-18 00:29:00,1.18125,1.18125,1.18125,1.18125,101200000.0
2009-03-18 00:30:00,1.1813,1.1813,1.1812,1.1812,41600000.0
2009-03-18 00:31:00,1.1812,1.18135,1.1811,1.1811,41200000.0
2009-03-18 00:32:00,1.1812,1.1812,1.1812,1.1812,4400000.0
2009-03-18 00:33:00,1.1812,1.1812,1.1812,1.1812,26400000.0
2009-03-18 00:34:00,1.1812,1.1814,1.1812,1.1813,79200000.0
2009-03-18 00:35:00,1.1813,1.1813,1.1813,1.1813,4400000.0
2009-03-18 00:36:00,1.18095,1.18111,1.18078,1.18102,1074200003.0
2009-03-18 00:37:00,1.1813,1.1813,1.1802,1.1802,225800000.0
2009-03-18 00:38:00,1.1802,1.1806,1.1802,1.1806,150200000.0
2009-03-18 00:39:00,1.1805,1.1806,1.1801,1.18015,100800000.0
2009-03-18 00:40:00,1.18015,1.18035,1.1799,1.18025,235399998.0
2009-03-18 00:41:00,1.1803,1.18045,1.1801,1.18025,228799998.0
2009-03-18 00:42:00,1.18025,1.1804,1.18025,1.1804,49000000.0
2009-03-18 00:43:00,1.18045,1.18045,1.1801,1.1801,99600000.0
2009-03-18 00:44:00,1.1801,1.18025,1.1801,1.18025,72400000.0
2009-03-18 00:45:00,1.1803,1.1803,1.1801,1.18025,271599999.0
2009-03-18 00:46:00,1.1803,1.18035,1.18005,1.18025,11800000.0
2009-03-18 00:47:00,1.1801,1.18025,1.1801,1.18025,121999998.0
2009-03-18 00:48:00,1.18025,1.18055,1.18025,1.18035,48000000.0
2009-03-18 00:49:00,1.18035,1.1806,1.18035,1.18035,87200000.0
2009-03-18 00:50:00,1.18035,1.18035,1.18015,1.1802,70400000.0
2009-03-18 00:51:00,1.1802,1.1806,1.1802,1.1803,129000000.0
2009-03-18 00:52:00,1.1803,1.1805,1.18015,1.1802,114800000.0
2009-03-18 00:53:00,1.18025,1.1804,1.18025,1.1804,28600000.0
2009-03-18 00:54:00,1.1803,1.1805,1.18025,1.1804,86600000.0
2009-03-18 00:55:00,1.1804,1.1805,1.1802,1.1802,180400000.0
2009-03-18 00:56:00,1.1802,1.1802,1.1802,1.1802,14400000.0
2009-03-18 00:57:00,1.1803,1.1803,1.1802,1.1802,132200000.0
2009-03-18 00:58:00,1.1802,1.1802,1.1802,1.1802,78400000.0
2009-03-18 00:59:00,1.1802,1.1803,1.1802,1.1803,52200000.0
2009-03-18 01:00:00,1.1803,1.1806,1.1803,1.18035,89600000.0
2009-03-18 01:01:00,1.18045,1.18045,1.1804,1.18045,5400000.0
2009-03-18 01:02:00,1.1805,1.18075,1.1804,1.1804,45600000.0
2009-03-18 01:03:00,1.1805,1.1808,1.1805,1.1808,74800000.0
2009-03-18 01:04:00,1.18075,1.18075,1.1804,1.1806,141400000.0
2009-03-18 01:05:00,1.1805,1.1809,1.1804,1.1805,83000001.0
2009-03-18 01:06:00,1.18045,1.1808,1.18045,1.1806,117600000.0
2009-03-18 01:07:00,1.18065,1.1807,1.18045,1.1807,24400000.0
2009-03-18 01:08:00,1.1808,1.1811,1.1806,1.1807,493600003.0
2009-03-18 01:09:00,1.1807,1.1808,1.1807,1.1808,96200000.0
2009-03-18 01:10:00,1.18095,1.1811,1.1807,1.18085,282800002.0
2009-03-18 01:11:00,1.18085,1.18115,1.1807,1.18095,517000005.0
2009-03-18 01:12:00,1.181,1.1812,1.1806,1.1807,260000000.0
2009-03-18 01:13:00,1.1807,1.1808,1.1807,1.1807,82400000.0
2009-03-18 01:14:00,1.1808,1.1808,1.1808,1.1808,17600000.0
2009-03-18 01:15:00,1.1808,1.1811,1.18075,1.1808,154600000.0
2009-03-18 01:16:00,1.1808,1.1808,1.1808,1.1808,29200000.0
2009-03-18 01:17:00,1.18085,1.18105,1.18075,1.18105,421600001.0
2009-03-18 01:18:00,1.18105,1.1811,1.18055,1.1808,221200000.0
2009-03-18 01:19:00,1.1808,1.1813,1.1804,1.18125,164800000.0
2009-03-18 01:20:00,1.18125,1.18125,1.1801,1.18085,299400000.0
2009-03-18 01:21:00,1.18085,1.1813,1.18045,1.18065,244800000.0
2009-03-18 01:22:00,1.18065,1.181,1.18065,1.18085,219200000.0
2009-03-18 01:23:00,1.18085,1.18125,1.18085,1.1811,108800000.0
2009-03-18 01:24:00,1.1811,1.18135,1.18085,1.18085,82000000.0
2009-03-18 01:25:00,1.1809,1.18135,1.18085,1.18085,106000000.0
2009-03-18 01:26:00,1.18085,1.181,1.18085,1.18095,53800000.0
2009-03-18 01:27:00,1.18095,1.181,1.18095,1.18095,12600000.0
2009-03-18 01:28:00,1.18095,1.18095,1.18085,1.1809,12600000.0
2009-03-18 01:29:00,1.18095,1.18095,1.1802,1.1808,273400000.0
2009-03-18 01:30:00,1.1808,1.18105,1.18045,1.18075,393999999.0
2009-03-18 01:31:00,1.18075,1.1811,1.1802,1.1802,504399999.0
2009-03-18 01:32:00,1.1802,1.1809,1.18015,1.1809,203800000.0
2009-03-18 01:33:00,1.1811,1.1811,1.18065,1.1807,61800000.0
2009-03-18 01:34:00,1.1807,1.1809,1.18065,1.18085,390400000.0
2009-03-18 01:35:00,1.18075,1.18085,1.18075,1.1808,501200000.0
2009-03-18 01:36:00,1.1808,1.1808,1.18075,1.18075,118800000.0
2009-03-18 01:37:00,1.18075,1.18075,1.18075,1.18075,140800000.0
2009-03-18 01:38:00,1.18075,1.1809,1.18055,1.18055,165400000.0
2009-03-18 01:39:00,1.18065,1.18105,1.18055,1.18105,149200000.0
2009-03-18 01:40:00,1.1806,1.1809,1.1803,1.1808,169800000.0
2009-03-18 01:41:00,1.18075,1.1808,1.18075,1.18075,14400000.0
2009-03-18 01:42:00,1.18075,1.18075,1.1806,1.1806,96600000.0
2009-03-18 01:43:00,1.18055,1.18075,1.1802,1.18075,133200000.0
2009-03-18 01:44:00,1.18085,1.18085,1.1804,1.1805,216800000.0
2009-03-18 01:45:00,1.1803,1.1804,1.18015,1.1802,279600002.0
2009-03-18 01:46:00,1.1803,1.1803,1.1802,1.1803,129800001.0
2009-03-18 01:47:00,1.18035,1.1805,1.18035,1.18045,179000000.0
2009-03-18 01:48:00,1.18045,1.1805,1.1801,1.1805,287200002.0
2009-03-18 01:49:00,1.1805,1.18055,1.18035,1.18055,281800000.0
2009-03-18 01:50:00,1.18055,1.1806,1.1804,1.1805,331400001.0
2009-03-18 01:51:00,1.18055,1.18085,1.1804,1.18045,261800000.0
2009-03-18 01:52:00,1.18045,1.1805,1.1804,1.1805,62400000.0
2009-03-18 01:53:00,1.1805,1.1805,1.18035,1.18035,45600000.0
2009-03-18 01:54:00,1.18016,1.18024,1.18003,1.18022,124800000.0
2009-03-18 01:55:00,1.1803,1.1804,1.18025,1.1804,208599999.0
2009-03-18 01:56:00,1.1804,1.1805,1.1804,1.1805,50800000.0
2009-03-18 01:57:00,1.1805,1.1805,1.1805,1.1805,35200000.0
2009-03-18 01:58:00,1.1805,1.1805,1.1805,1.1805,66000000.0
2009-03-18 01:59:00,1.1805,1.1806,1.1802,1.18045,107200000.0
2009-03-18 02:00:00,1.1805,1.18055,1.18035,1.18035,211800000.0
2009-03-18 02:01:00,1.18035,1.1804,1.1803,1.18035,110799999.0
2009-03-18 02:02:00,1.1803,1.1804,1.1803,1.1803,65199999.0
2009-03-18 02:03:00,1.1803,1.1803,1.1803,1.1803,66000000.0
2009-03-18 02:04:00,1.1803,1.1806,1.1803,1.1804,91999998.0
2009-03-18 02:05:00,1.18035,1.18045,1.1803,1.18035,101000000.0
2009-03-18 02:06:00,1.18035,1.18125,1.18035,1.18115,280599999.0
2009-03-18 02:07:00,1.18115,1.18115,1.18105,1.18105,64800000.0
2009-03-18 02:08:00,1.18105,1.18105,1.18085,1.1809,233599999.0
2009-03-18 02:09:00,1.18085,1.18085,1.18045,1.1807,472199999.0
2009-03-18 02:10:00,1.1806,1.1806,1.18035,1.18045,563600003.0
2009-03-18 02:11:00,1.18045,1.1807,1.1804,1.1807,385200000.0
2009-03-18 02:12:00,1.1807,1.18075,1.18035,1.18035,80600001.0
2009-03-18 02:13:00,1.1804,1.1805,1.18025,1.1803,263400002.0
2009-03-18 02:14:00,1.1803,1.1806,1.18015,1.1802,562999993.0
2009-03-18 02:15:00,1.18025,1.1805,1.18015,1.18035,337000000.0
2009-03-18 02:16:00,1.1805,1.1807,1.18025,1.18025,246400000.0
2009-03-18 02:17:00,1.1804,1.18055,1.18025,1.18045,115400000.0
2009-03-18 02:18:00,1.18045,1.18045,1.18045,1.18045,13200000.0
2009-03-18 02:19:00,1.1804,1.18045,1.18025,1.18025,212400000.0
2009-03-18 02:20:00,1.18025,1.18025,1.18025,1.18025,8800000.0
2009-03-18 02:21:00,1.18025,1.18025,1.18025,1.18025,4400000.0
2009-03-18 02:22:00,1.18025,1.18025,1.18025,1.18025,26400000.0
2009-03-18 02:23:00,1.18025,1.18025,1.18025,1.18025,39600000.0
2009-03-18 02:24:00,1.18025,1.18025,1.18025,1.18025,4400000.0
2009-03-18 02:25:00,1.18025,1.1804,1.18025,1.18025,59200000.0
2009-03-18 02:26:00,1.18025,1.18065,1.18025,1.18055,299800006.0
2009-03-18 02:27:00,1.18055,1.18085,1.18055,1.1808,216400002.0
2009-03-18 02:28:00,1.18075,1.1809,1.1805,1.1806,377000003.0
2009-03-18 02:29:00,1.1806,1.1806,1.1802,1.18035,609400010.0
2009-03-18 02:30:00,1.18035,1.18045,1.1802,1.1802,174200000.0
2009-03-18 02:31:00,1.1803,1.18065,1.1802,1.18065,524600003.0
2009-03-18 02:32:00,1.1807,1.1807,1.18035,1.1804,178400001.0
2009-03-18 02:33:00,1.18055,1.18055,1.1804,1.18055,252800000.0
2009-03-18 02:34:00,1.18055,1.18065,1.18055,1.18065,264200000.0
2009-03-18 02:35:00,1.1806,1.18085,1.1805,1.18055,515000003.0
2009-03-18 02:36:00,1.18055,1.1809,1.1805,1.1809,454200000.0
2009-03-18 02:37:00,1.18085,1.18105,1.1806,1.1806,757800002.0
2009-03-18 02:38:00,1.18065,1.1809,1.18045,1.1808,554600001.0
2009-03-18 02:39:00,1.1808,1.1809,1.1806,1.18065,622999991.0
2009-03-18 02:40:00,1.1807,1.1808,1.1807,1.1808,159400000.0
2009-03-18 02:41:00,1.1808,1.1808,1.1807,1.18075,105000000.0
2009-03-18 02:42:00,1.1808,1.1808,1.18055,1.18065,183000000.0
2009-03-18 02:43:00,1.1806,1.1807,1.1806,1.1807,56800000.0
2009-03-18 02:44:00,1.1808,1.1808,1.1807,1.1808,111799999.0
2009-03-18 02:45:00,1.1808,1.18095,1.1808,1.18095,74800000.0
2009-03-18 02:46:00,1.181,1.18135,1.18095,1.18125,602700001.0
2009-03-18 02:47:00,1.18125,1.1815,1.18115,1.18145,415399996.0
2009-03-18 02:48:00,1.18145,1.1818,1.18125,1.18135,815800004.0
2009-03-18 02:49:00,1.1814,1.18195,1.1814,1.18185,138400000.0
2009-03-18 02:50:00,1.18175,1.18205,1.18155,1.18165,357700001.0
2009-03-18 02:51:00,1.1817,1.18175,1.18165,1.18175,72200000.0
2009-03-18 02:52:00,1.18165,1.182,1.18165,1.18195,116600000.0
2009-03-18 02:53:00,1.18195,1.183,1.1819,1.1822,989100008.0
2009-03-18 02:54:00,1.18225,1.18245,1.18215,1.18235,645599997.0
2009-03-18 02:55:00,1.18245,1.18245,1.1817,1.18175,809000000.0
2009-03-18 02:56:00,1.18175,1.1822,1.18175,1.1822,619700008.0
2009-03-18 02:57:00,1.1822,1.18235,1.18185,1.18215,386200004.0
2009-03-18 02:58:00,1.18215,1.18215,1.182,1.1821,290000005.0
2009-03-18 02:59:00,1.1821,1.18235,1.18205,1.18205,374799999.0
2009-03-18 03:00:00,1.1821,1.18215,1.18205,1.18215,235599996.0
2009-03-18 03:01:00,1.18215,1.18215,1.18165,1.18165,452199997.0
2009-03-18 03:02:00,1.18165,1.18165,1.18125,1.1814,611200006.0
2009-03-18 03:03:00,1.1814,1.1815,1.18135,1.18135,378600002.0
2009-03-18 03:04:00,1.18135,1.18155,1.18115,1.1812,620000005.0
2009-03-18 03:05:00,1.1812,1.1817,1.18095,1.1817,743200000.0
2009-03-18 03:06:00,1.18175,1.18175,1.1813,1.1814,306400000.0
2009-03-18 03:07:00,1.18145,1.18195,1.18145,1.1818,224000000.0
2009-03-18 03:08:00,1.1818,1.1818,1.1817,1.1818,129400000.0
2009-03-18 03:09:00,1.1818,1.18185,1.1815,1.18175,459800000.0
2009-03-18 03:10:00,1.1817,1.18235,1.1817,1.18195,636600000.0
2009-03-18 03:11:00,1.182,1.18205,1.18195,1.18195,198800000.0
2009-03-18 03:12:00,1.18195,1.18195,1.1819,1.18195,171800000.0
2009-03-18 03:13:00,1.18195,1.18245,1.18195,1.18245,401800002.0
2009-03-18 03:14:00,1.18245,1.1828,1.18225,1.18235,863000003.0
2009-03-18 03:15:00,1.18235,1.1825,1.1821,1.18215,343699997.0
2009-03-18 03:16:00,1.18215,1.18225,1.18185,1.18205,467200003.0
2009-03-18 03:17:00,1.18205,1.18215,1.1818,1.1819,323200002.0
2009-03-18 03:18:00,1.1819,1.182,1.1817,1.18175,479400001.0
2009-03-18 03:19:00,1.18175,1.18175,1.1817,1.1817,359800002.0
2009-03-18 03:20:00,1.1817,1.1817,1.1817,1.1817,95599998.0
2009-03-18 03:21:00,1.1818,1.18215,1.18175,1.18205,416900004.0
2009-03-18 03:22:00,1.182,1.182,1.18165,1.1818,448800001.0
2009-03-18 03:23:00,1.18175,1.18175,1.1817,1.1817,108600000.0
2009-03-18 03:24:00,1.1816,1.1816,1.18135,1.1814,178399999.0
2009-03-18 03:25:00,1.18145,1.18145,1.1813,1.1814,243600003.0
2009-03-18 03:26:00,1.1815,1.18165,1.18145,1.1815,310000001.0
2009-03-18 03:27:00,1.1815,1.18155,1.1815,1.1815,207399995.0
2009-03-18 03:28:00,1.1815,1.1818,1.1815,1.1817,481800013.0
2009-03-18 03:29:00,1.1817,1.1817,1.18095,1.1815,570600003.0
2009-03-18 03:30:00,1.1815,1.1818,1.18145,1.18175,573800008.0
2009-03-18 03:31:00,1.18175,1.1819,1.1815,1.1815,335200005.0
2009-03-18 03:32:00,1.1815,1.18155,1.18145,1.1815,171600000.0
2009-03-18 03:33:00,1.18145,1.18155,1.1806,1.1806,560200000.0
2009-03-18 03:34:00,1.18065,1.18085,1.1805,1.1807,482600000.0
2009-03-18 03:35:00,1.1806,1.181,1.18055,1.18095,273200000.0
2009-03-18 03:36:00,1.181,1.181,1.1806,1.18085,494200000.0
2009-03-18 03:37:00,1.18075,1.18095,1.1806,1.1806,339600000.0
2009-03-18 03:38:00,1.1806,1.1809,1.1806,1.18075,213000000.0
2009-03-18 03:39:00,1.18075,1.18085,1.1807,1.18085,349800001.0
2009-03-18 03:40:00,1.1808,1.18115,1.1808,1.18095,252400000.0
2009-03-18 03:41:00,1.181,1.18105,1.1809,1.18105,160000000.0
2009-03-18 03:42:00,1.18105,1.18105,1.1809,1.18095,223400000.0
2009-03-18 03:43:00,1.181,1.18125,1.181,1.18125,229800000.0
2009-03-18 03:44:00,1.18125,1.1813,1.1811,1.18115,140200001.0
2009-03-18 03:45:00,1.18115,1.1816,1.1811,1.1813,612800002.0
2009-03-18 03:46:00,1.1813,1.18155,1.18105,1.18115,580000003.0
2009-03-18 03:47:00,1.18115,1.1812,1.18085,1.18115,454700000.0
2009-03-18 03:48:00,1.18115,1.18135,1.18075,1.1813,258800000.0
2009-03-18 03:49:00,1.1813,1.1813,1.1812,1.18125,268800000.0
2009-03-18 03:50:00,1.18125,1.1814,1.1812,1.1813,296000000.0
2009-03-18 03:51:00,1.1813,1.1813,1.1813,1.1813,72800000.0
2009-03-18 03:52:00,1.1812,1.1812,1.1812,1.1812,88800000.0
2009-03-18 03:53:00,1.18085,1.18095,1.1807,1.18095,43600000.0
2009-03-18 03:54:00,1.18125,1.18125,1.1812,1.1812,31200000.0
2009-03-18 03:55:00,1.18125,1.18125,1.1807,1.18095,613600000.0
2009-03-18 03:56:00,1.18085,1.18105,1.1808,1.18105,316000000.0
2009-03-18 03:57:00,1.18105,1.18105,1.181,1.181,139400000.0
2009-03-18 03:58:00,1.181,1.181,1.181,1.181,89600000.0
2009-03-18 03:59:00,1.181,1.18105,1.181,1.18105,134400000.0
2009-03-18 04:00:00,1.181,1.181,1.18055,1.18075,645599999.0
2009-03-18 04:01:00,1.1807,1.1809,1.18065,1.1809,459200000.0
2009-03-18 04:02:00,1.18085,1.1809,1.18085,1.18085,33600000.0
2009-03-18 04:03:00,1.18085,1.18085,1.18055,1.1806,533000000.0
2009-03-18 04:04:00,1.18065,1.1809,1.1806,1.18075,403200000.0
2009-03-18 04:05:00,1.18075,1.18075,1.18045,1.18045,439800000.0
2009-03-18 04:06:00,1.18045,1.1807,1.18045,1.18065,336000000.0
2009-03-18 04:07:00,1.1807,1.18105,1.1807,1.18085,419600001.0
2009-03-18 04:08:00,1.18085,1.18095,1.1806,1.18065,508400000.0
2009-03-18 04:09:00,1.18065,1.18065,1.18035,1.1806,283800000.0
2009-03-18 04:10:00,1.18065,1.1808,1.1806,1.1808,221600000.0
2009-03-18 04:11:00,1.1808,1.18095,1.1808,1.1809,184600003.0
2009-03-18 04:12:00,1.18085,1.1809,1.18075,1.18075,123200000.0
2009-03-18 04:13:00,1.18075,1.18095,1.18075,1.1809,320000003.0
2009-03-18 04:14:00,1.1809,1.18095,1.1809,1.18095,22400000.0
2009-03-18 04:15:00,1.18085,1.18095,1.1808,1.1809,205600001.0
2009-03-18 04:16:00,1.18095,1.18095,1.18095,1.18095,22400000.0
2009-03-18 04:17:00,1.1809,1.1809,1.18065,1.18075,525200009.0
2009-03-18 04:18:00,1.18075,1.1808,1.18075,1.1808,78400000.0
2009-03-18 04:19:00,1.1808,1.1808,1.1808,1.1808,22400000.0
2009-03-18 04:20:00,1.18075,1.18085,1.18075,1.18085,33600000.0
2009-03-18 04:21:00,1.18085,1.18095,1.18085,1.1809,112000000.0
2009-03-18 04:22:00,1.1809,1.18125,1.1809,1.18115,537600002.0
2009-03-18 04:23:00,1.18115,1.1812,1.1811,1.1811,233600004.0
2009-03-18 04:24:00,1.1811,1.18115,1.18105,1.18105,252800005.0
2009-03-18 04:25:00,1.18105,1.1811,1.18085,1.18105,254600004.0
2009-03-18 04:26:00,1.18105,1.18105,1.18075,1.1809,533400010.0
2009-03-18 04:27:00,1.1809,1.181,1.1808,1.1808,353600003.0
2009-03-18 04:28:00,1.18085,1.181,1.1808,1.181,217000003.0
2009-03-18 04:29:00,1.1809,1.1811,1.1808,1.1808,316399994.0
2009-03-18 04:30:00,1.1808,1.1808,1.18075,1.18075,117000001.0
2009-03-18 04:31:00,1.18075,1.1808,1.18055,1.18055,76000000.0
2009-03-18 04:32:00,1.1807,1.1808,1.1807,1.18075,114599998.0
2009-03-18 04:33:00,1.18075,1.1808,1.1807,1.1807,335399996.0
2009-03-18 04:34:00,1.18045,1.1806,1.18025,1.1806,462800012.0
2009-03-18 04:35:00,1.1806,1.1806,1.1806,1.1806,44800000.0
2009-03-18 04:36:00,1.18055,1.18055,1.18055,1.18055,30000000.0
2009-03-18 04:37:00,1.18055,1.18055,1.1803,1.18035,673800000.0
2009-03-18 04:38:00,1.18035,1.18035,1.1803,1.1803,74799999.0
2009-03-18 04:39:00,1.1803,1.18035,1.1803,1.18035,230599997.0
2009-03-18 04:40:00,1.18035,1.1806,1.1803,1.1803,405800001.0
2009-03-18 04:41:00,1.1803,1.18045,1.1803,1.18045,368800001.0
2009-03-18 04:42:00,1.18045,1.18045,1.1804,1.1804,211600006.0
2009-03-18 04:43:00,1.1804,1.1804,1.17975,1.18015,421099999.0
2009-03-18 04:44:00,1.1802,1.18035,1.1802,1.18035,55199999.0
2009-03-18 04:45:00,1.1803,1.1803,1.1802,1.1802,191999999.0
2009-03-18 04:46:00,1.1802,1.1802,1.18015,1.18015,195400000.0
2009-03-18 04:47:00,1.1801,1.1801,1.1789,1.179,922400007.0
2009-03-18 04:48:00,1.1789,1.17925,1.1785,1.17915,1781000019.0
2009-03-18 04:49:00,1.17915,1.17915,1.1784,1.1789,511800004.0
2009-03-18 04:50:00,1.17895,1.179,1.1785,1.1788,450600001.0
2009-03-18 04:51:00,1.17875,1.1791,1.17875,1.17905,920200001.0
2009-03-18 04:52:00,1.179,1.17915,1.17885,1.17905,703800000.0
2009-03-18 04:53:00,1.1791,1.1791,1.1788,1.179,268600000.0
2009-03-18 04:54:00,1.179,1.1791,1.17845,1.17885,450000002.0
2009-03-18 04:55:00,1.1789,1.1791,1.1789,1.17905,191800000.0
2009-03-18 04:56:00,1.17905,1.1792,1.1788,1.1788,314600000.0
2009-03-18 04:57:00,1.1788,1.17895,1.1788,1.1789,49000000.0
2009-03-18 04:58:00,1.17895,1.17915,1.17895,1.17915,342800000.0
2009-03-18 04:59:00,1.1791,1.1796,1.1791,1.1793,393399998.0
2009-03-18 05:00:00,1.1793,1.17955,1.17925,1.1793,447799999.0
2009-03-18 05:01:00,1.1793,1.1794,1.1791,1.17915,344000002.0
2009-03-18 05:02:00,1.17915,1.17915,1.1789,1.179,544099996.0
2009-03-18 05:03:00,1.179,1.17925,1.1789,1.17905,568199998.0
2009-03-18 05:04:00,1.17905,1.1791,1.17905,1.17905,78400000.0
2009-03-18 05:05:00,1.17905,1.17905,1.17895,1.179,58800001.0
2009-03-18 05:06:00,1.17905,1.17925,1.17895,1.1792,295600006.0
2009-03-18 05:07:00,1.17925,1.17925,1.1789,1.17915,443599999.0
2009-03-18 05:08:00,1.17915,1.17925,1.17915,1.17925,443999998.0
2009-03-18 05:09:00,1.17925,1.1794,1.17925,1.1794,220000006.0
2009-03-18 05:10:00,1.1794,1.1794,1.17925,1.1793,330800010.0
2009-03-18 05:11:00,1.1793,1.1793,1.1792,1.1793,255400004.0
2009-03-18 05:12:00,1.1793,1.1793,1.1793,1.1793,179199996.0
2009-03-18 05:13:00,1.1793,1.1793,1.179,1.1791,284000004.0
2009-03-18 05:14:00,1.1791,1.1791,1.1791,1.1791,72800000.0
2009-03-18 05:15:00,1.1791,1.1791,1.179,1.1791,77200000.0
2009-03-18 05:16:00,1.1791,1.1791,1.1791,1.1791,159199998.0
2009-03-18 05:17:00,1.1791,1.1791,1.1791,1.1791,44000000.0
2009-03-18 05:18:00,1.17905,1.17905,1.179,1.179,122599999.0
2009-03-18 05:19:00,1.179,1.17905,1.17895,1.17895,401799998.0
2009-03-18 05:20:00,1.179,1.179,1.17895,1.179,43200001.0
2009-03-18 05:21:00,1.17905,1.17905,1.179,1.179,152000003.0
2009-03-18 05:22:00,1.179,1.17915,1.179,1.17915,251400006.0
2009-03-18 05:23:00,1.17915,1.17925,1.1791,1.1792,509000012.0
2009-03-18 05:24:00,1.17915,1.17925,1.17905,1.17915,614800018.0
2009-03-18 05:25:00,1.17915,1.17915,1.1789,1.1789,392400011.0
2009-03-18 05:26:00,1.17885,1.179,1.17885,1.17895,106800000.0
2009-03-18 05:27:00,1.1789,1.17905,1.1789,1.17895,418000005.0
2009-03-18 05:28:00,1.17895,1.17905,1.17875,1.17885,314399998.0
2009-03-18 05:29:00,1.17885,1.179,1.17875,1.1788,142600000.0
2009-03-18 05:30:00,1.17885,1.17885,1.17865,1.1787,469200006.0
2009-03-18 05:31:00,1.1787,1.1789,1.1786,1.1786,412400005.0
2009-03-18 05:32:00,1.1786,1.1786,1.17845,1.17855,309600000.0
2009-03-18 05:33:00,1.17855,1.17885,1.17855,1.17875,208400000.0
2009-03-18 05:34:00,1.17875,1.1788,1.17855,1.1787,249400000.0
2009-03-18 05:35:00,1.17865,1.17865,1.17825,1.1785,337399999.0
2009-03-18 05:36:00,1.1785,1.1786,1.1783,1.17845,227399997.0
2009-03-18 05:37:00,1.17845,1.1787,1.17825,1.17845,372200006.0
2009-03-18 05:38:00,1.17845,1.1786,1.17835,1.1786,661000013.0
2009-03-18 05:39:00,1.1786,1.179,1.1785,1.17855,395800003.0
2009-03-18 05:40:00,1.1786,1.1786,1.17825,1.1783,615599996.0
2009-03-18 05:41:00,1.1783,1.17835,1.1776,1.1779,852600001.0
2009-03-18 05:42:00,1.1779,1.1785,1.17775,1.1781,399000001.0
2009-03-18 05:43:00,1.1781,1.1785,1.1781,1.17845,904800007.0
2009-03-18 05:44:00,1.17845,1.17845,1.17805,1.17845,970999999.0
2009-03-18 05:45:00,1.17845,1.1785,1.1781,1.17845,1057200010.0
2009-03-18 05:46:00,1.17845,1.1785,1.1784,1.1785,175800000.0
2009-03-18 05:47:00,1.1785,1.17885,1.17845,1.1785,327199998.0
2009-03-18 05:48:00,1.1785,1.17855,1.17835,1.17835,99600001.0
2009-03-18 05:49:00,1.1784,1.1786,1.1783,1.17845,716400000.0
2009-03-18 05:50:00,1.1785,1.17865,1.17825,1.1783,513600003.0
2009-03-18 05:51:00,1.1783,1.1783,1.1783,1.1783,259600000.0
2009-03-18 05:52:00,1.1783,1.1783,1.178,1.1781,287200003.0
2009-03-18 05:53:00,1.1781,1.1781,1.1779,1.1779,164599999.0
2009-03-18 05:54:00,1.1779,1.17815,1.17785,1.17815,108599998.0
2009-03-18 05:55:00,1.17815,1.1782,1.1779,1.1779,286400002.0
2009-03-18 05:56:00,1.1779,1.1783,1.1779,1.1782,278399998.0
2009-03-18 05:57:00,1.1782,1.1786,1.1781,1.1784,961600006.0
2009-03-18 05:58:00,1.1784,1.1788,1.1784,1.17865,829400002.0
2009-03-18 05:59:00,1.17865,1.1787,1.17825,1.1784,556800002.0
2009-03-18 06:00:00,1.17835,1.1788,1.17835,1.1788,575399996.0
2009-03-18 06:01:00,1.17875,1.1788,1.1785,1.1787,339800004.0
2009-03-18 06:02:00,1.17875,1.17905,1.1787,1.17905,482600006.0
2009-03-18 06:03:00,1.179,1.17945,1.1788,1.1794,960199999.0
2009-03-18 06:04:00,1.17945,1.1796,1.1793,1.17935,553600003.0
2009-03-18 06:05:00,1.17935,1.17935,1.17925,1.1793,421400004.0
2009-03-18 06:06:00,1.1793,1.1794,1.1793,1.17935,686999995.0
2009-03-18 06:07:00,1.1794,1.17955,1.1793,1.17955,396800001.0
2009-03-18 06:08:00,1.17955,1.17965,1.17945,1.17955,181800002.0
2009-03-18 06:09:00,1.17955,1.1798,1.1795,1.1798,242799997.0
2009-03-18 06:10:00,1.1798,1.1798,1.1794,1.1795,419800006.0
2009-03-18 06:11:00,1.1795,1.17985,1.17945,1.17975,637999991.0
2009-03-18 06:12:00,1.1798,1.1798,1.17965,1.17965,75200000.0
2009-03-18 06:13:00,1.1797,1.1797,1.17965,1.17965,261800007.0
2009-03-18 06:14:00,1.17965,1.17965,1.1794,1.17945,372600009.0
2009-03-18 06:15:00,1.17945,1.1795,1.1792,1.17925,214400000.0
2009-03-18 06:16:00,1.1792,1.1793,1.1789,1.1793,289600000.0
2009-03-18 06:17:00,1.1793,1.17945,1.17925,1.1793,96800000.0
2009-03-18 06:18:00,1.1793,1.1793,1.1793,1.1793,13200000.0
2009-03-18 06:19:00,1.1792,1.1792,1.1792,1.1792,36400000.0
2009-03-18 06:20:00,1.1792,1.1793,1.1792,1.1793,16400000.0
2009-03-18 06:21:00,1.1793,1.17945,1.1793,1.1793,46000000.0
2009-03-18 06:22:00,1.17929,1.17929,1.17895,1.17909,650999997.0
2009-03-18 06:23:00,1.17935,1.1795,1.17935,1.1795,194800003.0
2009-03-18 06:24:00,1.1795,1.1795,1.1795,1.1795,96399999.0
2009-03-18 06:25:00,1.1795,1.1796,1.1795,1.1796,186799998.0
2009-03-18 06:26:00,1.17965,1.17975,1.17965,1.17965,215600004.0
2009-03-18 06:27:00,1.17965,1.1797,1.17965,1.1797,40800001.0
2009-03-18 06:28:00,1.1797,1.1799,1.1797,1.1799,145399998.0
2009-03-18 06:29:00,1.17977,1.18001,1.17943,1.1798,311800000.0
2009-03-18 06:30:00,1.18005,1.18005,1.18,1.18,22400000.0
2009-03-18 06:31:00,1.18015,1.18015,1.1796,1.1797,65000000.0
2009-03-18 06:32:00,1.1796,1.1796,1.1796,1.1796,65999999.0
2009-03-18 06:33:00,1.1796,1.17985,1.1796,1.17975,218199999.0
2009-03-18 06:34:00,1.1799,1.1799,1.1797,1.1798,23600000.0
2009-03-18 06:35:00,1.1799,1.17995,1.17975,1.17975,35200000.0
2009-03-18 06:36:00,1.1799,1.18005,1.17985,1.17985,205399998.0
2009-03-18 06:37:00,1.1799,1.1805,1.17985,1.1805,676900000.0
2009-03-18 06:38:00,1.18045,1.1805,1.18025,1.18035,407799998.0
2009-03-18 06:39:00,1.18035,1.1806,1.18035,1.18045,240599998.0
2009-03-18 06:40:00,1.18045,1.1805,1.1802,1.1802,254599997.0
2009-03-18 06:41:00,1.1802,1.18025,1.1802,1.18025,88200001.0
2009-03-18 06:42:00,1.18025,1.18045,1.18025,1.1804,333800003.0
2009-03-18 06:43:00,1.18035,1.1804,1.18035,1.18035,162399996.0
2009-03-18 06:44:00,1.18035,1.18035,1.17955,1.18,829199999.0
2009-03-18 06:45:00,1.18,1.18015,1.18,1.18015,150800003.0
2009-03-18 06:46:00,1.17985,1.17995,1.17975,1.17995,445999999.0
2009-03-18 06:47:00,1.17995,1.17995,1.17985,1.17985,105999998.0
2009-03-18 06:48:00,1.17985,1.18015,1.17985,1.18005,200800001.0
2009-03-18 06:49:00,1.18015,1.1803,1.17995,1.1803,545600005.0
2009-03-18 06:50:00,1.1802,1.1803,1.17965,1.17985,622400000.0
2009-03-18 06:51:00,1.17985,1.17985,1.1797,1.1798,561800007.0
2009-03-18 06:52:00,1.1798,1.17995,1.1798,1.17995,317600010.0
2009-03-18 06:53:00,1.18,1.18005,1.18,1.18005,31200000.0
2009-03-18 06:54:00,1.17995,1.18005,1.17965,1.18,515500009.0
2009-03-18 06:55:00,1.17995,1.18005,1.17995,1.18005,63600002.0
2009-03-18 06:56:00,1.18005,1.18005,1.1798,1.17985,404400002.0
2009-03-18 06:57:00,1.1799,1.18,1.1799,1.17995,78400001.0
2009-03-18 06:58:00,1.17995,1.18005,1.17995,1.18,218400003.0
2009-03-18 06:59:00,1.17995,1.18005,1.1798,1.1798,343400006.0
2009-03-18 07:00:00,1.17985,1.18,1.1798,1.18,174799996.0
2009-03-18 07:01:00,1.18005,1.18015,1.18005,1.18015,100800000.0
2009-03-18 07:02:00,1.1801,1.1801,1.18005,1.18005,33600000.0
2009-03-18 07:03:00,1.18005,1.18015,1.18005,1.18015,22400000.0
2009-03-18 07:04:00,1.18015,1.18015,1.17985,1.17995,167599998.0
2009-03-18 07:05:00,1.17995,1.18015,1.17995,1.18005,245600002.0
2009-03-18 07:06:00,1.18,1.18015,1.17995,1.18,400400002.0
2009-03-18 07:07:00,1.18,1.18,1.18,1.18,122000000.0
2009-03-18 07:08:00,1.18005,1.1801,1.18005,1.1801,142399999.0
2009-03-18 07:09:00,1.18005,1.1802,1.18005,1.18015,148600000.0
2009-03-18 07:10:00,1.1802,1.1802,1.1801,1.1801,138600004.0
2009-03-18 07:11:00,1.18015,1.1803,1.17995,1.18,303200004.0
2009-03-18 07:12:00,1.18,1.18015,1.18,1.18005,292600007.0
2009-03-18 07:13:00,1.1801,1.1802,1.18005,1.18005,118000001.0
2009-03-18 07:14:00,1.18005,1.18015,1.18005,1.18015,109400000.0
2009-03-18 07:15:00,1.18015,1.18015,1.18015,1.18015,26400000.0
2009-03-18 07:16:00,1.18015,1.18015,1.18015,1.18015,52000000.0
2009-03-18 07:17:00,1.18015,1.18015,1.18015,1.18015,26000000.0
2009-03-18 07:18:00,1.18015,1.18015,1.18015,1.18015,13000000.0
2009-03-18 07:19:00,1.18025,1.18025,1.18,1.18005,419199993.0
2009-03-18 07:20:00,1.18005,1.18005,1.17995,1.17995,133999999.0
2009-03-18 07:21:00,1.17995,1.17995,1.17995,1.17995,173000000.0
2009-03-18 07:22:00,1.17995,1.17995,1.17985,1.17985,98800000.0
2009-03-18 07:23:00,1.17985,1.1799,1.17985,1.17985,95000000.0
2009-03-18 07:24:00,1.17985,1.1799,1.17985,1.17985,325199999.0
2009-03-18 07:25:00,1.17985,1.18,1.17975,1.17975,326800000.0
2009-03-18 07:26:00,1.17975,1.18005,1.17975,1.17985,839000012.0
2009-03-18 07:27:00,1.17985,1.17985,1.17985,1.17985,217799995.0
2009-03-18 07:28:00,1.17967,1.17976,1.17911,1.17938,768999998.0
2009-03-18 07:29:00,1.17985,1.1799,1.17985,1.17985,132400001.0
2009-03-18 07:30:00,1.1799,1.1799,1.17985,1.17985,180600000.0
2009-03-18 07:31:00,1.17985,1.17985,1.17985,1.17985,60800000.0
2009-03-18 07:32:00,1.17985,1.17985,1.1791,1.1791,323399999.0
2009-03-18 07:33:00,1.17915,1.17955,1.17915,1.1795,621600013.0
2009-03-18 07:34:00,1.1796,1.1796,1.1794,1.1795,184400001.0
2009-03-18 07:35:00,1.17955,1.17955,1.17955,1.17955,11200000.0
2009-03-18 07:36:00,1.1795,1.1795,1.179,1.1792,696000006.0
2009-03-18 07:37:00,1.1792,1.1793,1.17915,1.1793,271399997.0
2009-03-18 07:38:00,1.1794,1.17945,1.1794,1.1794,96799998.0
2009-03-18 07:39:00,1.1794,1.1795,1.1794,1.1795,153400000.0
2009-03-18 07:40:00,1.17945,1.1797,1.17935,1.17945,597400006.0
2009-03-18 07:41:00,1.17945,1.17945,1.1794,1.1794,126799996.0
2009-03-18 07:42:00,1.1794,1.1794,1.1794,1.1794,43000000.0
2009-03-18 07:43:00,1.1794,1.1794,1.1794,1.1794,68800000.0
2009-03-18 07:44:00,1.1794,1.17945,1.1793,1.1794,264600000.0
2009-03-18 07:45:00,1.1794,1.1796,1.17935,1.17935,164600000.0
2009-03-18 07:46:00,1.1793,1.1795,1.1793,1.1794,61800000.0
2009-03-18 07:47:00,1.1794,1.17965,1.1794,1.17945,330799999.0
2009-03-18 07:48:00,1.1795,1.1797,1.17935,1.17955,227800005.0
2009-03-18 07:49:00,1.17955,1.17955,1.1793,1.1793,191400000.0
2009-03-18 07:50:00,1.1794,1.1794,1.1794,1.1794,11200000.0
2009-03-18 07:51:00,1.1794,1.17945,1.1793,1.1793,176199998.0
2009-03-18 07:52:00,1.1793,1.1793,1.1793,1.1793,21600000.0
2009-03-18 07:53:00,1.1793,1.17935,1.1793,1.17935,125600000.0
2009-03-18 07:54:00,1.17935,1.1796,1.17935,1.1796,306600004.0
2009-03-18 07:55:00,1.1796,1.17965,1.17935,1.17945,309400001.0
2009-03-18 07:56:00,1.1795,1.1795,1.17945,1.17945,100800000.0
2009-03-18 07:57:00,1.17945,1.1795,1.17925,1.17925,80800001.0
2009-03-18 07:58:00,1.1793,1.17955,1.1793,1.17955,121599997.0
2009-03-18 07:59:00,1.1796,1.1796,1.1796,1.1796,94800000.0
2009-03-18 08:00:00,1.1796,1.1799,1.1796,1.17975,132800001.0
2009-03-18 08:01:00,1.17975,1.1798,1.1796,1.1798,72800000.0
2009-03-18 08:02:00,1.1799,1.1799,1.1795,1.1796,113399998.0
2009-03-18 08:03:00,1.1796,1.17965,1.1796,1.1796,36600000.0
2009-03-18 08:04:00,1.1796,1.1797,1.1796,1.1797,88000001.0
2009-03-18 08:05:00,1.1797,1.1797,1.1796,1.1797,50000000.0
2009-03-18 08:06:00,1.1797,1.1797,1.1796,1.1796,50800000.0
2009-03-18 08:07:00,1.1796,1.1796,1.1794,1.1794,300599996.0
2009-03-18 08:08:00,1.1794,1.1795,1.17915,1.1793,247599999.0
2009-03-18 08:09:00,1.1793,1.1793,1.17905,1.17905,262400000.0
2009-03-18 08:10:00,1.17905,1.1792,1.179,1.179,290200000.0
2009-03-18 08:11:00,1.179,1.179,1.1789,1.179,346400000.0
2009-03-18 08:12:00,1.1789,1.1789,1.1785,1.17875,239199999.0
2009-03-18 08:13:00,1.17875,1.1789,1.17865,1.17885,181000000.0
2009-03-18 08:14:00,1.17885,1.179,1.17885,1.1789,187400000.0
2009-03-18 08:15:00,1.1789,1.179,1.1788,1.1788,301799996.0
2009-03-18 08:16:00,1.1788,1.17915,1.1788,1.1791,235399998.0
2009-03-18 08:17:00,1.17915,1.1793,1.17915,1.17915,242400000.0
2009-03-18 08:18:00,1.17915,1.1794,1.17915,1.17935,187200001.0
2009-03-18 08:19:00,1.1793,1.1794,1.17925,1.1794,87400000.0
2009-03-18 08:20:00,1.17945,1.1795,1.17945,1.17945,48800000.0
2009-03-18 08:21:00,1.1795,1.1795,1.17945,1.17945,33600000.0
2009-03-18 08:22:00,1.17945,1.1796,1.17935,1.1795,294999999.0
2009-03-18 08:23:00,1.1795,1.1796,1.1795,1.1795,256399995.0
2009-03-18 08:24:00,1.1795,1.17955,1.17935,1.17935,376399996.0
2009-03-18 08:25:00,1.1793,1.1795,1.1793,1.17935,285400002.0
2009-03-18 08:26:00,1.17935,1.1796,1.17935,1.1795,257600000.0
2009-03-18 08:27:00,1.1795,1.1795,1.1794,1.17945,192800000.0
2009-03-18 08:28:00,1.17945,1.17945,1.1789,1.179,315000000.0
2009-03-18 08:29:00,1.17905,1.17905,1.1785,1.1787,968800012.0
2009-03-18 08:30:00,1.1787,1.1789,1.17865,1.1788,598000010.0
2009-03-18 08:31:00,1.17895,1.1795,1.1789,1.17935,724399999.0
2009-03-18 08:32:00,1.17935,1.17935,1.1793,1.1793,131800000.0
2009-03-18 08:33:00,1.1793,1.17945,1.1793,1.1794,345000006.0
2009-03-18 08:34:00,1.17935,1.17955,1.17935,1.17955,133000000.0
2009-03-18 08:35:00,1.1795,1.17955,1.1793,1.1793,41200000.0
2009-03-18 08:36:00,1.1793,1.1793,1.1788,1.1789,734000003.0
2009-03-18 08:37:00,1.17895,1.17915,1.17885,1.17895,973800001.0
2009-03-18 08:38:00,1.179,1.17905,1.17805,1.17825,537600000.0
2009-03-18 08:39:00,1.17825,1.1786,1.17815,1.1786,410000000.0
2009-03-18 08:40:00,1.1786,1.17895,1.17855,1.1789,727600001.0
2009-03-18 08:41:00,1.1789,1.17895,1.17865,1.17875,240599997.0
2009-03-18 08:42:00,1.17875,1.17885,1.1787,1.1787,236999998.0
2009-03-18 08:43:00,1.1787,1.1792,1.1787,1.1791,425600000.0
2009-03-18 08:44:00,1.1791,1.1795,1.17905,1.1793,673799993.0
2009-03-18 08:45:00,1.1793,1.1796,1.17925,1.1794,425999985.0
2009-03-18 08:46:00,1.1794,1.1794,1.1787,1.179,760800000.0
2009-03-18 08:47:00,1.179,1.17905,1.17875,1.1788,340000000.0
2009-03-18 08:48:00,1.17875,1.179,1.17875,1.1789,165200000.0
2009-03-18 08:49:00,1.1789,1.1789,1.17865,1.17875,90400000.0
2009-03-18 08:50:00,1.17875,1.17885,1.17875,1.17885,97600002.0
2009-03-18 08:51:00,1.1788,1.1796,1.1788,1.1792,568200003.0
2009-03-18 08:52:00,1.1792,1.1795,1.1791,1.1793,456800006.0
2009-03-18 08:53:00,1.1794,1.1795,1.17925,1.1794,332599998.0
2009-03-18 08:54:00,1.1794,1.18005,1.1794,1.18005,475399998.0
2009-03-18 08:55:00,1.18005,1.1803,1.1796,1.1797,728200003.0
2009-03-18 08:56:00,1.1797,1.18025,1.1797,1.17995,721000004.0
2009-03-18 08:57:00,1.1799,1.18035,1.17985,1.18,1040200000.0
2009-03-18 08:58:00,1.18005,1.1804,1.18005,1.18035,348200000.0
2009-03-18 08:59:00,1.1804,1.1806,1.18035,1.1805,1315799995.0
2009-03-18 09:00:00,1.1806,1.1806,1.1801,1.1802,616199999.0
2009-03-18 09:01:00,1.1802,1.1802,1.1801,1.1802,587000004.0
2009-03-18 09:02:00,1.18015,1.18035,1.17985,1.18025,1083799997.0
2009-03-18 09:03:00,1.18025,1.1804,1.18,1.18005,240400003.0
2009-03-18 09:04:00,1.18005,1.18025,1.18005,1.18015,85800000.0
2009-03-18 09:05:00,1.18015,1.18015,1.17995,1.17995,290000001.0
2009-03-18 09:06:00,1.18005,1.18045,1.18005,1.18025,816800008.0
2009-03-18 09:07:00,1.18025,1.1804,1.1802,1.18025,418200001.0
2009-03-18 09:08:00,1.18025,1.1804,1.1802,1.1804,173800000.0
2009-03-18 09:09:00,1.1804,1.1806,1.1803,1.1804,1097200007.0
2009-03-18 09:10:00,1.18045,1.181,1.18045,1.1809,694600008.0
2009-03-18 09:11:00,1.18085,1.1812,1.18075,1.18095,620200001.0
2009-03-18 09:12:00,1.18095,1.18095,1.1804,1.18055,721000003.0
2009-03-18 09:13:00,1.18055,1.18095,1.18055,1.18095,295200002.0
2009-03-18 09:14:00,1.18095,1.1813,1.1809,1.18115,329400004.0
2009-03-18 09:15:00,1.18115,1.18125,1.1808,1.1812,520600002.0
2009-03-18 09:16:00,1.18115,1.18125,1.181,1.181,428600001.0
2009-03-18 09:17:00,1.181,1.181,1.1805,1.18085,119000000.0
2009-03-18 09:18:00,1.18065,1.18065,1.18025,1.1806,799100005.0
2009-03-18 09:19:00,1.18065,1.18065,1.1802,1.18035,613399999.0
2009-03-18 09:20:00,1.18035,1.1804,1.17995,1.18035,178200000.0
2009-03-18 09:21:00,1.18035,1.18065,1.1803,1.18065,392000001.0
2009-03-18 09:22:00,1.18075,1.18075,1.18055,1.18065,50000000.0
2009-03-18 09:23:00,1.18065,1.18065,1.18035,1.18035,172800000.0
2009-03-18 09:24:00,1.18035,1.18045,1.18035,1.18035,84000000.0
2009-03-18 09:25:00,1.18035,1.1804,1.1798,1.1803,779300007.0
2009-03-18 09:26:00,1.1803,1.1806,1.1803,1.18055,435000005.0
2009-03-18 09:27:00,1.1806,1.1811,1.1806,1.181,338400003.0
2009-03-18 09:28:00,1.18105,1.18115,1.1805,1.1809,559000004.0
2009-03-18 09:29:00,1.18095,1.181,1.1806,1.1808,368000001.0
2009-03-18 09:30:00,1.18085,1.1811,1.1802,1.18045,729500006.0
2009-03-18 09:31:00,1.18045,1.1805,1.17975,1.1798,696800010.0
2009-03-18 09:32:00,1.1798,1.1799,1.1789,1.17905,1432000001.0
2009-03-18 09:33:00,1.17905,1.1794,1.17905,1.1792,491999995.0
2009-03-18 09:34:00,1.1792,1.1793,1.1788,1.179,543000002.0
2009-03-18 09:35:00,1.179,1.17905,1.1789,1.1789,685600004.0
2009-03-18 09:36:00,1.1789,1.17915,1.1789,1.17905,619199995.0
2009-03-18 09:37:00,1.17905,1.1793,1.179,1.17915,936000000.0
2009-03-18 09:38:00,1.17915,1.1793,1.1789,1.17925,1355800008.0
2009-03-18 09:39:00,1.17935,1.1796,1.17905,1.17905,1233000005.0
2009-03-18 09:40:00,1.17915,1.17955,1.1791,1.1794,477200000.0
2009-03-18 09:41:00,1.1794,1.17975,1.1794,1.17965,579000005.0
2009-03-18 09:42:00,1.17955,1.1798,1.17955,1.17975,720800006.0
2009-03-18 09:43:00,1.17975,1.1799,1.1794,1.1799,789200008.0
2009-03-18 09:44:00,1.1799,1.18015,1.1798,1.1799,840900006.0
2009-03-18 09:45:00,1.1799,1.1801,1.1797,1.1797,1263199990.0
2009-03-18 09:46:00,1.17975,1.18005,1.17965,1.17995,657399996.0
2009-03-18 09:47:00,1.18005,1.18055,1.18,1.1805,1482800007.0
2009-03-18 09:48:00,1.18045,1.18055,1.18005,1.1803,1008000000.0
2009-03-18 09:49:00,1.1803,1.1811,1.18025,1.1808,1562200006.0
2009-03-18 09:50:00,1.1808,1.1808,1.18035,1.1806,1220200003.0
2009-03-18 09:51:00,1.1806,1.1811,1.18055,1.18065,861800002.0
2009-03-18 09:52:00,1.18055,1.1807,1.18045,1.1805,873800008.0
2009-03-18 09:53:00,1.1805,1.1811,1.1805,1.18085,715799996.0
2009-03-18 09:54:00,1.18085,1.1812,1.18065,1.18095,1372000007.0
2009-03-18 09:55:00,1.18095,1.18095,1.1806,1.18065,1526800002.0
2009-03-18 09:56:00,1.1807,1.1808,1.1802,1.18035,492799999.0
2009-03-18 09:57:00,1.1803,1.1809,1.1803,1.1808,571600002.0
2009-03-18 09:58:00,1.1808,1.1808,1.18055,1.18065,546999996.0
2009-03-18 09:59:00,1.18065,1.1809,1.18055,1.1808,847600000.0
2009-03-18 10:00:00,1.1808,1.1812,1.1807,1.1809,818599996.0
2009-03-18 10:01:00,1.1809,1.1809,1.18055,1.1807,985000008.0
2009-03-18 10:02:00,1.1807,1.18075,1.1804,1.18055,651400005.0
2009-03-18 10:03:00,1.18055,1.1806,1.18045,1.1805,216200000.0
2009-03-18 10:04:00,1.18055,1.1807,1.18055,1.18055,237999999.0
2009-03-18 10:05:00,1.1806,1.18065,1.18015,1.18045,672799999.0
2009-03-18 10:06:00,1.18045,1.1807,1.1804,1.1806,294600001.0
2009-03-18 10:07:00,1.1806,1.1814,1.18045,1.18105,743200003.0
2009-03-18 10:08:00,1.1811,1.1811,1.1808,1.1809,610399996.0
2009-03-18 10:09:00,1.18075,1.18145,1.18075,1.1812,1189999993.0
2009-03-18 10:10:00,1.1812,1.18145,1.1809,1.1809,339700000.0
2009-03-18 10:11:00,1.18095,1.18095,1.17975,1.17975,1022199998.0
2009-03-18 10:12:00,1.1798,1.1804,1.1798,1.1799,820099995.0
2009-03-18 10:13:00,1.18,1.1805,1.1798,1.18005,1360399998.0
2009-03-18 10:14:00,1.18005,1.1801,1.17985,1.17985,608000003.0
2009-03-18 10:15:00,1.17985,1.1804,1.17985,1.18025,1120600002.0
2009-03-18 10:16:00,1.1802,1.1808,1.18015,1.1808,360399999.0
2009-03-18 10:17:00,1.1808,1.1808,1.18025,1.1803,828000013.0
2009-03-18 10:18:00,1.1803,1.18055,1.18025,1.18025,728400006.0
2009-03-18 10:19:00,1.18025,1.18075,1.1801,1.18065,1115600001.0
2009-03-18 10:20:00,1.1807,1.1809,1.1803,1.1807,609999993.0
2009-03-18 10:21:00,1.1807,1.1807,1.1806,1.1806,201000000.0
2009-03-18 10:22:00,1.1806,1.1806,1.1802,1.1802,339799998.0
2009-03-18 10:23:00,1.1801,1.1801,1.1799,1.1801,306799999.0
2009-03-18 10:24:00,1.1801,1.1801,1.1799,1.1799,331600000.0
2009-03-18 10:25:00,1.1799,1.1801,1.1798,1.1799,600799997.0
2009-03-18 10:26:00,1.1799,1.18,1.1798,1.1798,403399992.0
2009-03-18 10:27:00,1.1798,1.1798,1.1796,1.1798,639800001.0
2009-03-18 10:28:00,1.1798,1.17995,1.1797,1.1799,377599993.0
2009-03-18 10:29:00,1.1799,1.1801,1.1798,1.1799,713999985.0
2009-03-18 10:30:00,1.1799,1.1802,1.17985,1.1802,850999995.0
2009-03-18 10:31:00,1.1802,1.1803,1.18,1.1801,775600002.0
2009-03-18 10:32:00,1.18,1.18,1.1795,1.1796,926899996.0
2009-03-18 10:33:00,1.1796,1.17995,1.1796,1.17995,931800009.0
2009-03-18 10:34:00,1.18,1.18065,1.18,1.18055,763000008.0
2009-03-18 10:35:00,1.18055,1.18085,1.18055,1.1808,748600004.0
2009-03-18 10:36:00,1.1808,1.18095,1.18075,1.1809,437600003.0
2009-03-18 10:37:00,1.18095,1.181,1.18075,1.1809,175500000.0
2009-03-18 10:38:00,1.1809,1.181,1.1807,1.18095,553600001.0
2009-03-18 10:39:00,1.18095,1.18095,1.1805,1.18065,602800005.0
2009-03-18 10:40:00,1.1806,1.1807,1.1806,1.18065,191000001.0
2009-03-18 10:41:00,1.1806,1.18095,1.1805,1.18095,883899991.0
2009-03-18 10:42:00,1.181,1.1813,1.181,1.1812,250800000.0
2009-03-18 10:43:00,1.1812,1.18135,1.181,1.1811,492000000.0
2009-03-18 10:44:00,1.1809,1.1811,1.1808,1.181,524599997.0
2009-03-18 10:45:00,1.181,1.1813,1.181,1.1812,309000000.0
2009-03-18 10:46:00,1.1813,1.1814,1.1812,1.1813,1050800022.0
2009-03-18 10:47:00,1.1813,1.1815,1.1813,1.18135,1556000025.0
2009-03-18 10:48:00,1.1813,1.1814,1.18115,1.1814,1085600033.0
2009-03-18 10:49:00,1.1813,1.1814,1.18095,1.18095,1113800028.0
2009-03-18 10:50:00,1.181,1.1812,1.18095,1.1811,1126800022.0
2009-03-18 10:51:00,1.1811,1.1811,1.1806,1.1806,1010000030.0
2009-03-18 10:52:00,1.1806,1.18105,1.1806,1.18105,783600027.0
2009-03-18 10:53:00,1.1811,1.1811,1.1808,1.1811,583600024.0
2009-03-18 10:54:00,1.18115,1.1813,1.18095,1.1812,752000019.0
2009-03-18 10:55:00,1.1812,1.1813,1.1812,1.1813,282200001.0
2009-03-18 10:56:00,1.1812,1.1812,1.181,1.1812,540400016.0
2009-03-18 10:57:00,1.1812,1.1812,1.1806,1.1808,737000011.0
2009-03-18 10:58:00,1.1808,1.1813,1.1808,1.1813,432800009.0
2009-03-18 10:59:00,1.1812,1.1813,1.1809,1.1811,987200022.0
2009-03-18 11:00:00,1.18115,1.1812,1.1807,1.1812,834500020.0
2009-03-18 11:01:00,1.1812,1.18245,1.1812,1.1819,1397600030.0
2009-03-18 11:02:00,1.1819,1.18225,1.18185,1.1819,1640300023.0
2009-03-18 11:03:00,1.1819,1.1821,1.1819,1.1819,692600014.0
2009-03-18 11:04:00,1.1819,1.18195,1.18135,1.18135,1120600024.0
2009-03-18 11:05:00,1.1813,1.1816,1.1813,1.1814,934400011.0
2009-03-18 11:06:00,1.1814,1.1815,1.1807,1.1808,1211000025.0
2009-03-18 11:07:00,1.1808,1.1809,1.1803,1.1807,1364800030.0
2009-03-18 11:08:00,1.1807,1.1809,1.18065,1.1807,239400002.0
2009-03-18 11:09:00,1.1807,1.1808,1.1804,1.18075,1046200024.0
2009-03-18 11:10:00,1.18075,1.1808,1.1803,1.1803,768800018.0
2009-03-18 11:11:00,1.1803,1.1805,1.1803,1.1805,623600012.0
2009-03-18 11:12:00,1.1805,1.1805,1.1801,1.1802,841600016.0
2009-03-18 11:13:00,1.18025,1.1805,1.18015,1.1802,1266700026.0
2009-03-18 11:14:00,1.1802,1.1805,1.1801,1.18025,515000013.0
2009-03-18 11:15:00,1.18025,1.18035,1.1796,1.17995,1394600027.0
2009-03-18 11:16:00,1.18,1.1801,1.17985,1.18,501000013.0
2009-03-18 11:17:00,1.18,1.1801,1.1796,1.1797,715100016.0
2009-03-18 11:18:00,1.17965,1.1798,1.17915,1.17955,1412800028.0
2009-03-18 11:19:00,1.17955,1.1798,1.17945,1.1797,1018600021.0
2009-03-18 11:20:00,1.1797,1.1798,1.1794,1.1794,746200013.0
2009-03-18 11:21:00,1.1794,1.1796,1.1794,1.17945,793999996.0
2009-03-18 11:22:00,1.1795,1.1796,1.1793,1.1795,1063800005.0
2009-03-18 11:23:00,1.1794,1.17955,1.1793,1.1794,1037599997.0
2009-03-18 11:24:00,1.1794,1.1796,1.1794,1.1795,166200000.0
2009-03-18 11:25:00,1.1795,1.17975,1.1793,1.17975,514100006.0
2009-03-18 11:26:00,1.17965,1.17965,1.1793,1.1793,491200009.0
2009-03-18 11:27:00,1.17935,1.17965,1.1793,1.17935,579800003.0
2009-03-18 11:28:00,1.17935,1.1794,1.1791,1.17925,600000010.0
2009-03-18 11:29:00,1.17925,1.1793,1.179,1.1792,797800005.0
2009-03-18 11:30:00,1.1792,1.1799,1.1792,1.1792,1332100010.0
2009-03-18 11:31:00,1.17915,1.1795,1.1789,1.1789,947200012.0
2009-03-18 11:32:00,1.1789,1.1789,1.1779,1.1779,1319900019.0
2009-03-18 11:33:00,1.1779,1.178,1.1766,1.1772,1484000010.0
2009-03-18 11:34:00,1.1772,1.17785,1.17715,1.17765,1618599999.0
2009-03-18 11:35:00,1.17765,1.17805,1.17735,1.1778,1529199997.0
2009-03-18 11:36:00,1.1778,1.1782,1.1778,1.178,960700005.0
2009-03-18 11:37:00,1.17805,1.17835,1.1777,1.1777,1236600009.0
2009-03-18 11:38:00,1.1777,1.1783,1.1777,1.1782,1043200006.0
2009-03-18 11:39:00,1.1782,1.1787,1.1782,1.1786,691200010.0
2009-03-18 11:40:00,1.1786,1.1787,1.17845,1.1786,735000012.0
2009-03-18 11:41:00,1.1786,1.17865,1.1784,1.1785,327000003.0
2009-03-18 11:42:00,1.17845,1.179,1.1784,1.1789,552400001.0
2009-03-18 11:43:00,1.1789,1.1797,1.1789,1.1796,780399994.0
2009-03-18 11:44:00,1.17965,1.17965,1.17905,1.1791,722099995.0
2009-03-18 11:45:00,1.17905,1.17915,1.17875,1.1789,991600007.0
2009-03-18 11:46:00,1.1789,1.17925,1.17885,1.1791,1238000008.0
2009-03-18 11:47:00,1.1791,1.1792,1.179,1.17905,634200006.0
2009-03-18 11:48:00,1.17905,1.17905,1.17815,1.17825,891699998.0
2009-03-18 11:49:00,1.17825,1.17845,1.17825,1.17835,174800000.0
2009-03-18 11:50:00,1.17835,1.17835,1.1777,1.1778,319100000.0
2009-03-18 11:51:00,1.1778,1.178,1.17735,1.17735,449000002.0
2009-03-18 11:52:00,1.17735,1.1778,1.17735,1.1774,560200002.0
2009-03-18 11:53:00,1.17745,1.17775,1.1773,1.17735,636000000.0
2009-03-18 11:54:00,1.17735,1.17745,1.17675,1.1769,918200003.0
2009-03-18 11:55:00,1.1769,1.177,1.17675,1.177,500000000.0
2009-03-18 11:56:00,1.1771,1.1771,1.1766,1.1767,803799999.0
2009-03-18 11:57:00,1.1767,1.17685,1.1765,1.1767,746999997.0
2009-03-18 11:58:00,1.1767,1.1772,1.1767,1.17715,926399994.0
2009-03-18 11:59:00,1.1772,1.1772,1.1765,1.17685,1254999996.0
2009-03-18 12:00:00,1.17685,1.177,1.17675,1.17685,778399995.0
2009-03-18 12:01:00,1.1768,1.1772,1.17635,1.17655,1106000006.0
2009-03-18 12:02:00,1.1766,1.1767,1.17625,1.17635,636399996.0
2009-03-18 12:03:00,1.17645,1.1766,1.1763,1.1764,672399994.0
2009-03-18 12:04:00,1.1764,1.1765,1.17625,1.1764,604400006.0
2009-03-18 12:05:00,1.1764,1.1767,1.1764,1.1766,441000003.0
2009-03-18 12:06:00,1.17665,1.177,1.17655,1.177,508600002.0
2009-03-18 12:07:00,1.177,1.177,1.1766,1.1768,731800002.0
2009-03-18 12:08:00,1.1768,1.1768,1.1765,1.17665,1259000016.0
2009-03-18 12:09:00,1.17665,1.177,1.1766,1.17685,865200005.0
2009-03-18 12:10:00,1.1768,1.1769,1.17635,1.1764,683200008.0
2009-03-18 12:11:00,1.17645,1.17655,1.1762,1.1763,903400006.0
2009-03-18 12:12:00,1.1763,1.17655,1.17625,1.1765,861800001.0
2009-03-18 12:13:00,1.1764,1.1765,1.1761,1.17615,356199996.0
2009-03-18 12:14:00,1.1761,1.1763,1.176,1.17625,511999997.0
2009-03-18 12:15:00,1.1763,1.1765,1.1763,1.1764,291200000.0
2009-03-18 12:16:00,1.17645,1.1767,1.17645,1.17655,157800000.0
2009-03-18 12:17:00,1.17655,1.17665,1.17635,1.17635,709500000.0
2009-03-18 12:18:00,1.17635,1.1765,1.1763,1.1764,741800005.0
2009-03-18 12:19:00,1.17645,1.1766,1.1763,1.17645,290400000.0
2009-03-18 12:20:00,1.17645,1.17675,1.17645,1.1765,883400008.0
2009-03-18 12:21:00,1.1763,1.177,1.1762,1.177,892800008.0
2009-03-18 12:22:00,1.17695,1.177,1.17655,1.1769,1005000001.0
2009-03-18 12:23:00,1.1769,1.1772,1.1769,1.1771,647600005.0
2009-03-18 12:24:00,1.17705,1.1772,1.1769,1.17695,413600000.0
2009-03-18 12:25:00,1.17695,1.17705,1.1766,1.17665,157800001.0
2009-03-18 12:26:00,1.1767,1.1768,1.1767,1.1767,254600000.0
2009-03-18 12:27:00,1.1767,1.1771,1.1767,1.177,420200005.0
2009-03-18 12:28:00,1.177,1.1772,1.1768,1.17705,1182000007.0
2009-03-18 12:29:00,1.177,1.1771,1.1755,1.1757,643800007.0
2009-03-18 12:30:00,1.1757,1.1757,1.17505,1.1753,914600012.0
2009-03-18 12:31:00,1.1753,1.17555,1.1752,1.1752,1064999998.0
2009-03-18 12:32:00,1.1752,1.1752,1.17475,1.1749,933599991.0
2009-03-18 12:33:00,1.1749,1.1752,1.1747,1.1748,735199993.0
2009-03-18 12:34:00,1.17485,1.175,1.1742,1.1742,1652800016.0
2009-03-18 12:35:00,1.1742,1.1745,1.17385,1.1745,1339900023.0
2009-03-18 12:36:00,1.1745,1.1752,1.1745,1.17495,472700001.0
2009-03-18 12:37:00,1.175,1.17505,1.17375,1.1741,925900004.0
2009-03-18 12:38:00,1.1742,1.1749,1.1742,1.1747,711400008.0
2009-03-18 12:39:00,1.1748,1.1749,1.1744,1.1744,438400000.0
2009-03-18 12:40:00,1.17445,1.1748,1.17425,1.17435,1183199984.0
2009-03-18 12:41:00,1.1743,1.1744,1.1741,1.17425,607400003.0
2009-03-18 12:42:00,1.17425,1.1746,1.17425,1.17455,1168400004.0
2009-03-18 12:43:00,1.17455,1.17455,1.1741,1.17425,704000001.0
2009-03-18 12:44:00,1.17425,1.1743,1.1741,1.17415,553799995.0
2009-03-18 12:45:00,1.17415,1.1742,1.174,1.1741,400399998.0
2009-03-18 12:46:00,1.1741,1.1741,1.17365,1.17365,925200004.0
2009-03-18 12:47:00,1.17365,1.17405,1.17365,1.174,1297000008.0
2009-03-18 12:48:00,1.1741,1.1741,1.1731,1.1731,1268600008.0
2009-03-18 12:49:00,1.1732,1.1733,1.17305,1.1731,914600017.0
2009-03-18 12:50:00,1.1731,1.1732,1.1727,1.17315,772599997.0
2009-03-18 12:51:00,1.1731,1.1735,1.173,1.1735,710800001.0
2009-03-18 12:52:00,1.1736,1.1738,1.1735,1.1736,857799997.0
2009-03-18 12:53:00,1.1736,1.17385,1.17345,1.1736,434999998.0
2009-03-18 12:54:00,1.17355,1.17355,1.17295,1.1733,1711399994.0
2009-03-18 12:55:00,1.17345,1.17395,1.1732,1.1736,382099998.0
2009-03-18 12:56:00,1.17365,1.17425,1.17365,1.1739,1028199992.0
2009-03-18 12:57:00,1.174,1.1741,1.1738,1.17395,97400000.0
2009-03-18 12:58:00,1.17395,1.1745,1.17395,1.17435,681099988.0
2009-03-18 12:59:00,1.1743,1.1744,1.17415,1.17435,531799996.0
2009-03-18 13:00:00,1.1744,1.1747,1.1744,1.17465,153600000.0
2009-03-18 13:01:00,1.17465,1.17495,1.1745,1.1748,793000005.0
2009-03-18 13:02:00,1.17475,1.175,1.17465,1.17495,827399999.0
2009-03-18 13:03:00,1.175,1.17565,1.175,1.1753,747599997.0
2009-03-18 13:04:00,1.1753,1.1756,1.1751,1.1755,489499999.0
2009-03-18 13:05:00,1.1754,1.1758,1.1752,1.1752,735800002.0
2009-03-18 13:06:00,1.1753,1.17615,1.17525,1.1759,1184600000.0
2009-03-18 13:07:00,1.17565,1.1758,1.1755,1.1758,960399991.0
2009-03-18 13:08:00,1.1758,1.1763,1.17575,1.1761,621000002.0
2009-03-18 13:09:00,1.17615,1.1764,1.1761,1.17625,1047400001.0
2009-03-18 13:10:00,1.17625,1.1765,1.1762,1.1762,774000002.0
2009-03-18 13:11:00,1.17605,1.1762,1.17575,1.1761,466999999.0
2009-03-18 13:12:00,1.1761,1.17675,1.1761,1.1766,701200002.0
2009-03-18 13:13:00,1.1766,1.1768,1.1762,1.17635,900199990.0
2009-03-18 13:14:00,1.17655,1.1766,1.1764,1.1764,543999998.0
2009-03-18 13:15:00,1.1763,1.17635,1.17585,1.17615,811499996.0
2009-03-18 13:16:00,1.1761,1.1761,1.1757,1.1757,641999999.0
2009-03-18 13:17:00,1.1757,1.1757,1.17565,1.17565,337800000.0
2009-03-18 13:18:00,1.17565,1.1757,1.1752,1.1756,1065099987.0
2009-03-18 13:19:00,1.1756,1.1757,1.17555,1.17565,1041199976.0
2009-03-18 13:20:00,1.17565,1.1757,1.1753,1.17545,507399998.0
2009-03-18 13:21:00,1.17545,1.1755,1.17545,1.1755,202199998.0
2009-03-18 13:22:00,1.1755,1.1755,1.1753,1.1754,342999997.0
2009-03-18 13:23:00,1.1754,1.1755,1.1753,1.1753,448999998.0
2009-03-18 13:24:00,1.1753,1.1755,1.1753,1.1754,214400000.0
2009-03-18 13:25:00,1.1753,1.1754,1.1753,1.1754,101200000.0
2009-03-18 13:26:00,1.1754,1.17545,1.1753,1.1754,720799983.0
2009-03-18 13:27:00,1.17545,1.17575,1.17545,1.17555,1288899997.0
2009-03-18 13:28:00,1.1755,1.1758,1.1755,1.1758,557199992.0
2009-03-18 13:29:00,1.1758,1.1758,1.1756,1.1756,610600006.0
2009-03-18 13:30:00,1.1756,1.17575,1.1756,1.17575,105400000.0
2009-03-18 13:31:00,1.17575,1.17575,1.1757,1.1757,207800000.0
2009-03-18 13:32:00,1.1755,1.1755,1.1754,1.1754,256600000.0
2009-03-18 13:33:00,1.1754,1.1755,1.1754,1.17545,511199992.0
2009-03-18 13:34:00,1.17545,1.17555,1.1754,1.17545,251200002.0
2009-03-18 13:35:00,1.1755,1.1756,1.1754,1.1754,500800000.0
2009-03-18 13:36:00,1.1753,1.1754,1.1753,1.1754,69000000.0
2009-03-18 13:37:00,1.17535,1.1756,1.17535,1.17545,122000000.0
2009-03-18 13:38:00,1.17545,1.17545,1.17545,1.17545,22000000.0
2009-03-18 13:39:00,1.17555,1.1756,1.1754,1.1754,102200000.0
2009-03-18 13:40:00,1.1755,1.1755,1.17535,1.1755,215000000.0
2009-03-18 13:41:00,1.17555,1.1756,1.1754,1.1754,123999998.0
2009-03-18 13:42:00,1.1754,1.1754,1.1753,1.1753,310199998.0
2009-03-18 13:43:00,1.1753,1.1753,1.17525,1.1753,429399999.0
2009-03-18 13:44:00,1.1753,1.1753,1.17525,1.17525,80000000.0
2009-03-18 13:45:00,1.1753,1.1753,1.1752,1.1752,351399990.0
2009-03-18 13:46:00,1.1752,1.1752,1.1752,1.1752,151199996.0
2009-03-18 13:47:00,1.1752,1.1752,1.175,1.175,334400002.0
2009-03-18 13:48:00,1.175,1.175,1.1747,1.1748,920000001.0
2009-03-18 13:49:00,1.17475,1.1748,1.1747,1.1747,549199996.0
2009-03-18 13:50:00,1.1747,1.1748,1.1747,1.1748,140400001.0
2009-03-18 13:51:00,1.17485,1.175,1.1747,1.1747,624800001.0
2009-03-18 13:52:00,1.17465,1.175,1.17465,1.1749,968799998.0
2009-03-18 13:53:00,1.1749,1.17555,1.17475,1.175,1154599995.0
2009-03-18 13:54:00,1.1751,1.1751,1.17475,1.17495,1459399999.0
2009-03-18 13:55:00,1.17495,1.17545,1.1749,1.17545,925899998.0
2009-03-18 13:56:00,1.17545,1.17545,1.17485,1.17495,848799996.0
2009-03-18 13:57:00,1.1749,1.1753,1.1749,1.17525,431000001.0
2009-03-18 13:58:00,1.17525,1.17595,1.17525,1.17525,668100000.0
2009-03-18 13:59:00,1.17525,1.1755,1.175,1.1755,1024199994.0
2009-03-18 14:00:00,1.1755,1.1762,1.1753,1.17605,658600003.0
2009-03-18 14:01:00,1.17605,1.1765,1.1758,1.1761,996999999.0
2009-03-18 14:02:00,1.1761,1.1762,1.17605,1.1761,472200010.0
2009-03-18 14:03:00,1.1761,1.1765,1.17605,1.17645,391799998.0
2009-03-18 14:04:00,1.1765,1.1768,1.1764,1.17645,459400003.0
2009-03-18 14:05:00,1.1765,1.1767,1.1763,1.1767,953800002.0
2009-03-18 14:06:00,1.17665,1.17675,1.17655,1.17655,615400005.0
2009-03-18 14:07:00,1.17655,1.1768,1.176,1.176,1079400014.0
2009-03-18 14:08:00,1.17565,1.17575,1.1751,1.17535,1177000004.0
2009-03-18 14:09:00,1.17525,1.17535,1.17455,1.1747,1145699997.0
2009-03-18 14:10:00,1.1747,1.1747,1.17425,1.1743,899600002.0
2009-03-18 14:11:00,1.1743,1.17485,1.1742,1.1747,596599995.0
2009-03-18 14:12:00,1.17475,1.17475,1.1736,1.1737,834399993.0
2009-03-18 14:13:00,1.1737,1.1737,1.1721,1.1722,1546699994.0
2009-03-18 14:14:00,1.1721,1.1727,1.172,1.1727,1196500003.0
2009-03-18 14:15:00,1.1727,1.173,1.1726,1.17275,583500000.0
2009-03-18 14:16:00,1.1727,1.1729,1.17225,1.1723,1268399997.0
2009-03-18 14:17:00,1.1723,1.1726,1.1721,1.1726,693200007.0
2009-03-18 14:18:00,1.17245,1.1731,1.1724,1.17285,998000004.0
2009-03-18 14:19:00,1.1728,1.1728,1.17145,1.17145,975399995.0
2009-03-18 14:20:00,1.17145,1.17145,1.16965,1.17065,1487899999.0
2009-03-18 14:21:00,1.17065,1.1712,1.1706,1.1708,1133000001.0
2009-03-18 14:22:00,1.1708,1.1711,1.16985,1.1699,918399998.0
2009-03-18 14:23:00,1.17,1.1708,1.17,1.1707,1053400002.0
2009-03-18 14:24:00,1.1706,1.1712,1.1706,1.171,1015199997.0
2009-03-18 14:25:00,1.171,1.17125,1.1703,1.1709,1355500005.0
2009-03-18 14:26:00,1.1709,1.171,1.1695,1.1696,1431684009.0
2009-03-18 14:27:00,1.1696,1.1706,1.1693,1.16985,1084900004.0
2009-03-18 14:28:00,1.16985,1.17005,1.16965,1.1699,802800003.0
2009-03-18 14:29:00,1.1699,1.17055,1.1699,1.1705,1033700000.0
2009-03-18 14:30:00,1.1704,1.1705,1.1694,1.1694,1118900004.0
2009-03-18 14:31:00,1.1694,1.1695,1.16705,1.1676,1204600001.0
2009-03-18 14:32:00,1.1676,1.1682,1.16745,1.16815,587900001.0
2009-03-18 14:33:00,1.1682,1.1701,1.16795,1.1701,766799999.0
2009-03-18 14:34:00,1.1711,1.17155,1.1694,1.1697,1058800000.0
2009-03-18 14:35:00,1.16975,1.1702,1.16845,1.1685,1206100000.0
2009-03-18 14:36:00,1.16845,1.1687,1.1674,1.168,1112000000.0
2009-03-18 14:37:00,1.168,1.1687,1.1677,1.1685,574000000.0
2009-03-18 14:38:00,1.1686,1.1692,1.1684,1.169,693799996.0
2009-03-18 14:39:00,1.1689,1.1693,1.16865,1.16885,1012199995.0
2009-03-18 14:40:00,1.169,1.17,1.1689,1.1698,991900003.0
2009-03-18 14:41:00,1.1697,1.1698,1.1687,1.1688,1023500001.0
2009-03-18 14:42:00,1.1688,1.1691,1.16845,1.16895,894500000.0
2009-03-18 14:43:00,1.16895,1.1694,1.1689,1.1694,543800002.0
2009-03-18 14:44:00,1.16945,1.1699,1.16945,1.16975,1001400001.0
2009-03-18 14:45:00,1.1697,1.1697,1.1691,1.1693,1056200003.0
2009-03-18 14:46:00,1.1692,1.16935,1.16845,1.1686,1141600001.0
2009-03-18 14:47:00,1.1686,1.1687,1.1673,1.16745,834799999.0
2009-03-18 14:48:00,1.16735,1.16775,1.16715,1.16745,1085900001.0
2009-03-18 14:49:00,1.1675,1.1675,1.16565,1.16605,1049600001.0
2009-03-18 14:50:00,1.16605,1.16675,1.16595,1.16645,885099999.0
2009-03-18 14:51:00,1.1664,1.16685,1.1664,1.16685,901599997.0
2009-03-18 14:52:00,1.1669,1.16715,1.1668,1.16705,833599993.0
2009-03-18 14:53:00,1.167,1.16705,1.1664,1.1666,813899993.0
2009-03-18 14:54:00,1.16655,1.16685,1.16585,1.1662,1522599997.0
2009-03-18 14:55:00,1.1662,1.1667,1.1662,1.1665,1107999997.0
2009-03-18 14:56:00,1.16655,1.16705,1.16635,1.16705,774199997.0
2009-03-18 14:57:00,1.167,1.1676,1.1669,1.1673,887499997.0
2009-03-18 14:58:00,1.16735,1.168,1.1672,1.1679,917099994.0
2009-03-18 14:59:00,1.1679,1.1684,1.1675,1.1683,840799994.0
2009-03-18 15:00:00,1.16825,1.1684,1.1676,1.1677,1024199996.0
2009-03-18 15:01:00,1.1677,1.16785,1.1672,1.16745,852799986.0
2009-03-18 15:02:00,1.16745,1.1681,1.16745,1.1681,977322998.0
2009-03-18 15:03:00,1.1681,1.16835,1.16765,1.1683,693581998.0
2009-03-18 15:04:00,1.16835,1.1685,1.16815,1.16825,597799995.0
2009-03-18 15:05:00,1.1683,1.16835,1.1676,1.16805,967999998.0
2009-03-18 15:06:00,1.16805,1.1685,1.168,1.1684,1438799999.0
2009-03-18 15:07:00,1.16845,1.1686,1.1682,1.16835,878399989.0
2009-03-18 15:08:00,1.16845,1.16855,1.16815,1.1682,387399992.0
2009-03-18 15:09:00,1.1682,1.16835,1.168,1.168,970168987.0
2009-03-18 15:10:00,1.168,1.1685,1.1676,1.16835,548099998.0
2009-03-18 15:11:00,1.16835,1.1684,1.1682,1.16825,341599995.0
2009-03-18 15:12:00,1.16825,1.1683,1.16815,1.1682,145800000.0
2009-03-18 15:13:00,1.1682,1.1682,1.16815,1.16815,386000000.0
2009-03-18 15:14:00,1.16795,1.1683,1.16745,1.1681,828441001.0
2009-03-18 15:15:00,1.168,1.1681,1.1674,1.1674,539400003.0
2009-03-18 15:16:00,1.16735,1.16755,1.16715,1.1675,580399993.0
2009-03-18 15:17:00,1.1675,1.168,1.1674,1.1679,1174599993.0
2009-03-18 15:18:00,1.1678,1.1679,1.1676,1.16785,738199993.0
2009-03-18 15:19:00,1.1678,1.1679,1.16755,1.1677,1283399995.0
2009-03-18 15:20:00,1.1677,1.1678,1.1674,1.1678,842599998.0
2009-03-18 15:21:00,1.1678,1.168,1.1677,1.168,588599998.0
2009-03-18 15:22:00,1.1679,1.1681,1.1678,1.1678,735400000.0
2009-03-18 15:23:00,1.1678,1.1678,1.1672,1.1673,804400000.0
2009-03-18 15:24:00,1.16745,1.1676,1.1672,1.16735,868599995.0
2009-03-18 15:25:00,1.1674,1.1675,1.1672,1.1672,944399995.0
2009-03-18 15:26:00,1.1672,1.1673,1.16695,1.167,510700000.0
2009-03-18 15:27:00,1.16705,1.16705,1.1666,1.1669,909599998.0
2009-03-18 15:28:00,1.1669,1.16705,1.16675,1.1669,1204399976.0
2009-03-18 15:29:00,1.1669,1.1673,1.1669,1.1672,462199993.0
2009-03-18 15:30:00,1.1671,1.1672,1.16685,1.16715,720399998.0
2009-03-18 15:31:00,1.16715,1.1673,1.16685,1.16695,847800000.0
2009-03-18 15:32:00,1.167,1.16725,1.1669,1.16725,490999999.0
2009-03-18 15:33:00,1.16725,1.16765,1.16715,1.16735,984199997.0
2009-03-18 15:34:00,1.16735,1.16785,1.16735,1.1675,904999998.0
2009-03-18 15:35:00,1.16745,1.1679,1.16745,1.16745,647399999.0
2009-03-18 15:36:00,1.1674,1.16755,1.1674,1.16755,683000003.0
2009-03-18 15:37:00,1.1676,1.16785,1.16745,1.16755,975599992.0
2009-03-18 15:38:00,1.16755,1.16815,1.16755,1.16815,1259799992.0
2009-03-18 15:39:00,1.16815,1.1685,1.16815,1.1682,903599999.0
2009-03-18 15:40:00,1.16825,1.1687,1.16825,1.16855,1083999995.0
2009-03-18 15:41:00,1.1685,1.1687,1.1684,1.16845,735999997.0
2009-03-18 15:42:00,1.16845,1.1686,1.16805,1.1681,891199997.0
2009-03-18 15:43:00,1.1681,1.1683,1.1677,1.1681,1432199989.0
2009-03-18 15:44:00,1.1681,1.1683,1.168,1.168,801800003.0
2009-03-18 15:45:00,1.1681,1.1682,1.1676,1.1676,913400004.0
2009-03-18 15:46:00,1.1676,1.16815,1.1676,1.16785,473199999.0
2009-03-18 15:47:00,1.1678,1.16785,1.16745,1.16785,425799997.0
2009-03-18 15:48:00,1.16785,1.168,1.1678,1.168,524400000.0
2009-03-18 15:49:00,1.168,1.168,1.16735,1.16755,1128199993.0
2009-03-18 15:50:00,1.1675,1.1676,1.16715,1.16725,649000000.0
2009-03-18 15:51:00,1.1672,1.1677,1.1666,1.1676,900000000.0
2009-03-18 15:52:00,1.1676,1.16765,1.1674,1.16755,670400000.0
2009-03-18 15:53:00,1.1675,1.1676,1.1672,1.1672,607599999.0
2009-03-18 15:54:00,1.1672,1.1673,1.16715,1.1673,351399999.0
2009-03-18 15:55:00,1.1673,1.16735,1.1668,1.1668,834499995.0
2009-03-18 15:56:00,1.1668,1.1669,1.16625,1.16645,592999995.0
2009-03-18 15:57:00,1.16645,1.1671,1.16645,1.1671,656600001.0
2009-03-18 15:58:00,1.167,1.167,1.1667,1.16685,823999996.0
2009-03-18 15:59:00,1.16685,1.167,1.16655,1.1667,869758990.0
2009-03-18 16:00:00,1.1666,1.1666,1.1663,1.1664,986600002.0
2009-03-18 16:01:00,1.16635,1.1668,1.1663,1.1667,536400001.0
2009-03-18 16:02:00,1.16665,1.1669,1.1666,1.1668,925400002.0
2009-03-18 16:03:00,1.1666,1.1668,1.1664,1.1667,626999999.0
2009-03-18 16:04:00,1.1665,1.1666,1.16605,1.16605,853200001.0
2009-03-18 16:05:00,1.16605,1.16635,1.16605,1.1661,639600001.0
2009-03-18 16:06:00,1.1661,1.1663,1.1661,1.16615,806399996.0
2009-03-18 16:07:00,1.16625,1.1663,1.1661,1.1662,600399999.0
2009-03-18 16:08:00,1.16625,1.16625,1.1647,1.16485,877600000.0
2009-03-18 16:09:00,1.16485,1.1649,1.164,1.1643,1605199987.0
2009-03-18 16:10:00,1.1641,1.1643,1.1638,1.16415,1639499984.0
2009-03-18 16:11:00,1.16415,1.16435,1.16375,1.16375,1038399997.0
2009-03-18 16:12:00,1.16375,1.16375,1.1628,1.1631,1359199997.0
2009-03-18 16:13:00,1.1631,1.1635,1.1631,1.1635,1095099990.0
2009-03-18 16:14:00,1.1635,1.1641,1.16345,1.1639,1294799997.0
2009-03-18 16:15:00,1.1639,1.164,1.16255,1.16265,1502400003.0
2009-03-18 16:16:00,1.16265,1.16305,1.16255,1.163,1176899988.0
2009-03-18 16:17:00,1.1631,1.16375,1.163,1.1636,1278599986.0
2009-03-18 16:18:00,1.1636,1.16365,1.16305,1.16305,1366199993.0
2009-03-18 16:19:00,1.16305,1.16345,1.16295,1.1633,1070999999.0
2009-03-18 16:20:00,1.16345,1.16355,1.16315,1.1634,890399989.0
2009-03-18 16:21:00,1.1634,1.1637,1.16335,1.1634,663400001.0
2009-03-18 16:22:00,1.1634,1.1635,1.1631,1.1632,1173199997.0
2009-03-18 16:23:00,1.1632,1.1633,1.16295,1.1633,852600004.0
2009-03-18 16:24:00,1.1632,1.1632,1.1629,1.1631,890599998.0
2009-03-18 16:25:00,1.1632,1.16325,1.16305,1.16325,618799999.0
2009-03-18 16:26:00,1.16325,1.16345,1.16305,1.16315,843799992.0
2009-03-18 16:27:00,1.16315,1.16385,1.16315,1.16365,856999996.0
2009-03-18 16:28:00,1.16365,1.1641,1.16365,1.16405,579400000.0
2009-03-18 16:29:00,1.1641,1.1644,1.16405,1.16425,742600000.0
2009-03-18 16:30:00,1.16425,1.16485,1.1642,1.16475,699199999.0
2009-03-18 16:31:00,1.16475,1.165,1.1646,1.165,1000399991.0
2009-03-18 16:32:00,1.165,1.16575,1.16485,1.16565,749199993.0
2009-03-18 16:33:00,1.16565,1.16575,1.16545,1.1655,1280099989.0
2009-03-18 16:34:00,1.1655,1.1662,1.1655,1.16615,1028599993.0
2009-03-18 16:35:00,1.1662,1.1662,1.1657,1.1658,695000000.0
2009-03-18 16:36:00,1.16575,1.1663,1.1655,1.16625,956399998.0
2009-03-18 16:37:00,1.16625,1.1667,1.16625,1.1665,1565799980.0
2009-03-18 16:38:00,1.1665,1.1669,1.1664,1.16685,1185799998.0
2009-03-18 16:39:00,1.1669,1.167,1.16655,1.1666,1054299990.0
2009-03-18 16:40:00,1.1666,1.1667,1.1664,1.16665,1097099990.0
2009-03-18 16:41:00,1.1667,1.16675,1.16635,1.1664,831399990.0
2009-03-18 16:42:00,1.1664,1.1664,1.166,1.1661,528800001.0
2009-03-18 16:43:00,1.16615,1.1662,1.166,1.166,314600001.0
2009-03-18 16:44:00,1.16595,1.16605,1.1658,1.166,444500001.0
2009-03-18 16:45:00,1.166,1.1661,1.1658,1.1658,1287799987.0
2009-03-18 16:46:00,1.1659,1.1661,1.1658,1.1658,701599992.0
2009-03-18 16:47:00,1.1658,1.1658,1.1656,1.1656,324400000.0
2009-03-18 16:48:00,1.1656,1.1656,1.16505,1.16505,787799997.0
2009-03-18 16:49:00,1.16505,1.16535,1.16505,1.1653,731599998.0
2009-03-18 16:50:00,1.1653,1.1656,1.16525,1.1655,636900000.0
2009-03-18 16:51:00,1.1655,1.1657,1.1655,1.1657,193600000.0
2009-03-18 16:52:00,1.1657,1.1658,1.16565,1.1658,472999997.0
2009-03-18 16:53:00,1.1658,1.166,1.1658,1.166,250199994.0
2009-03-18 16:54:00,1.1658,1.1659,1.16575,1.16585,407599996.0
2009-03-18 16:55:00,1.1658,1.1659,1.1657,1.16585,569699998.0
2009-03-18 16:56:00,1.16585,1.16585,1.16565,1.16565,580199990.0
2009-03-18 16:57:00,1.16565,1.16575,1.16555,1.16555,597199999.0
2009-03-18 16:58:00,1.16565,1.1658,1.1656,1.1658,160200000.0
2009-03-18 16:59:00,1.1658,1.16595,1.1657,1.16595,345199999.0
2009-03-18 17:00:00,1.16595,1.1661,1.1659,1.16605,428807998.0
2009-03-18 17:01:00,1.16605,1.16635,1.16605,1.1663,566800000.0
2009-03-18 17:02:00,1.16635,1.16635,1.1659,1.166,709240993.0
2009-03-18 17:03:00,1.166,1.166,1.1658,1.1659,875999999.0
2009-03-18 17:04:00,1.1659,1.1662,1.1658,1.1661,582199998.0
2009-03-18 17:05:00,1.1661,1.1663,1.1661,1.1663,416400001.0
2009-03-18 17:06:00,1.1663,1.1663,1.1659,1.16595,351799999.0
2009-03-18 17:07:00,1.16595,1.1663,1.16595,1.1661,371800000.0
2009-03-18 17:08:00,1.16605,1.1661,1.16585,1.16595,734800000.0
2009-03-18 17:09:00,1.166,1.1662,1.16595,1.1661,287799999.0
2009-03-18 17:10:00,1.16615,1.1662,1.16595,1.16595,684399999.0
2009-03-18 17:11:00,1.16595,1.16595,1.1655,1.1659,876599997.0
2009-03-18 17:12:00,1.16585,1.16605,1.1658,1.1659,701200000.0
2009-03-18 17:13:00,1.16585,1.1659,1.16555,1.1657,754799997.0
2009-03-18 17:14:00,1.1657,1.16615,1.1657,1.166,957199988.0
2009-03-18 17:15:00,1.166,1.1662,1.16595,1.1662,675399987.0
2009-03-18 17:16:00,1.1662,1.1666,1.16615,1.1665,847179999.0
2009-03-18 17:17:00,1.1665,1.16655,1.1658,1.1661,1306199997.0
2009-03-18 17:18:00,1.1661,1.1663,1.1661,1.16615,348600000.0
2009-03-18 17:19:00,1.1662,1.1662,1.1658,1.166,658799999.0
2009-03-18 17:20:00,1.166,1.16605,1.1659,1.1659,472200003.0
2009-03-18 17:21:00,1.166,1.1661,1.1659,1.166,561800001.0
2009-03-18 17:22:00,1.166,1.16645,1.166,1.1663,596200002.0
2009-03-18 17:23:00,1.1663,1.1666,1.1662,1.1665,840199998.0
2009-03-18 17:24:00,1.1665,1.1666,1.16635,1.1665,894199994.0
2009-03-18 17:25:00,1.1665,1.1671,1.16635,1.16705,1203799992.0
2009-03-18 17:26:00,1.167,1.1675,1.167,1.16725,1404599993.0
2009-03-18 17:27:00,1.1673,1.1676,1.1672,1.16745,916400009.0
2009-03-18 17:28:00,1.1674,1.1677,1.1674,1.1676,775199997.0
2009-03-18 17:29:00,1.1675,1.1676,1.167,1.167,512941001.0
2009-03-18 17:30:00,1.167,1.1671,1.1669,1.1669,1132399995.0
2009-03-18 17:31:00,1.1669,1.1669,1.1662,1.1662,814599997.0
2009-03-18 17:32:00,1.1662,1.1668,1.16615,1.1667,907399991.0
2009-03-18 17:33:00,1.1667,1.16695,1.1665,1.1666,392799998.0
2009-03-18 17:34:00,1.1666,1.16695,1.1666,1.1667,782799990.0
2009-03-18 17:35:00,1.1667,1.1667,1.1665,1.1665,537999999.0
2009-03-18 17:36:00,1.1666,1.1667,1.1666,1.1666,863999987.0
2009-03-18 17:37:00,1.1666,1.16735,1.1666,1.1672,670799998.0
2009-03-18 17:38:00,1.1672,1.16775,1.1672,1.1677,926200000.0
2009-03-18 17:39:00,1.1677,1.1679,1.1675,1.1679,968200001.0
2009-03-18 17:40:00,1.1678,1.16785,1.16755,1.16775,1046999996.0
2009-03-18 17:41:00,1.16775,1.1678,1.1675,1.16775,982599988.0
2009-03-18 17:42:00,1.1678,1.1678,1.1669,1.1671,976399996.0
2009-03-18 17:43:00,1.1672,1.1674,1.16695,1.1673,950399990.0
2009-03-18 17:44:00,1.1673,1.1674,1.1672,1.1672,1145999982.0
2009-03-18 17:45:00,1.1672,1.1673,1.167,1.167,634599999.0
2009-03-18 17:46:00,1.167,1.167,1.16645,1.1665,298199998.0
2009-03-18 17:47:00,1.1665,1.16665,1.16615,1.16635,887399994.0
2009-03-18 17:48:00,1.1664,1.1666,1.166,1.1664,856000001.0
2009-03-18 17:49:00,1.1664,1.1665,1.166,1.1664,463641000.0
2009-03-18 17:50:00,1.1664,1.1674,1.16635,1.16725,791100001.0
2009-03-18 17:51:00,1.1672,1.16835,1.1671,1.1681,654799997.0
2009-03-18 17:52:00,1.16815,1.16825,1.1677,1.1681,550141003.0
2009-03-18 17:53:00,1.1681,1.1681,1.16725,1.16755,767600002.0
2009-03-18 17:54:00,1.1675,1.1676,1.1672,1.1672,685400000.0
2009-03-18 17:55:00,1.1672,1.16735,1.16715,1.1672,639800000.0
2009-03-18 17:56:00,1.1672,1.1674,1.1672,1.16725,324400000.0
2009-03-18 17:57:00,1.16725,1.1679,1.1672,1.1676,627800000.0
2009-03-18 17:58:00,1.1676,1.1676,1.1668,1.1669,1156099995.0
2009-03-18 17:59:00,1.1669,1.1669,1.16645,1.1666,696599999.0
2009-03-18 18:00:00,1.1666,1.16695,1.1665,1.1668,1363199993.0
2009-03-18 18:01:00,1.1668,1.16695,1.1667,1.1669,848399997.0
2009-03-18 18:02:00,1.16695,1.1672,1.1668,1.1669,741800001.0
2009-03-18 18:03:00,1.16685,1.1669,1.1666,1.1667,533000001.0
2009-03-18 18:04:00,1.1667,1.167,1.16665,1.16665,637400000.0
2009-03-18 18:05:00,1.1667,1.1668,1.1661,1.1662,608400000.0
2009-03-18 18:06:00,1.1662,1.1664,1.1662,1.1662,541800000.0
2009-03-18 18:07:00,1.1662,1.1663,1.1662,1.1663,332999998.0
2009-03-18 18:08:00,1.1663,1.1664,1.16625,1.1663,243000000.0
2009-03-18 18:09:00,1.1663,1.1663,1.16625,1.16625,135000000.0
2009-03-18 18:10:00,1.1662,1.16695,1.1662,1.1664,599999995.0
2009-03-18 18:11:00,1.1665,1.1669,1.1665,1.1667,545799998.0
2009-03-18 18:12:00,1.1667,1.1667,1.16615,1.1663,651599999.0
2009-03-18 18:13:00,1.1663,1.1666,1.1656,1.166,1063599999.0
2009-03-18 18:14:00,1.166,1.1665,1.166,1.1663,340399996.0
2009-03-18 18:15:00,1.1663,1.1663,1.1662,1.1662,454399995.0
2009-03-18 18:16:00,1.1662,1.1663,1.1662,1.1662,318199998.0
2009-03-18 18:17:00,1.1662,1.1664,1.1662,1.1663,170600000.0
2009-03-18 18:18:00,1.1663,1.1665,1.1663,1.1663,339199992.0
2009-03-18 18:19:00,1.1664,1.16675,1.1655,1.1656,1106199993.0
2009-03-18 18:20:00,1.1656,1.1663,1.1656,1.1662,759199998.0
2009-03-18 18:21:00,1.1663,1.1666,1.16605,1.16635,757599998.0
2009-03-18 18:22:00,1.16635,1.1664,1.1662,1.1662,495199998.0
2009-03-18 18:23:00,1.1663,1.16645,1.1663,1.16635,260399999.0
2009-03-18 18:24:00,1.1663,1.1666,1.16615,1.16625,688999999.0
2009-03-18 18:25:00,1.1663,1.16645,1.1662,1.1664,416400000.0
2009-03-18 18:26:00,1.1664,1.1664,1.1663,1.1663,345200001.0
2009-03-18 18:27:00,1.1663,1.1663,1.1659,1.16595,380699999.0
2009-03-18 18:28:00,1.1659,1.16595,1.16535,1.16535,812000000.0
2009-03-18 18:29:00,1.1653,1.16625,1.1653,1.1662,1477799996.0
2009-03-18 18:30:00,1.1662,1.16675,1.1662,1.16635,683400002.0
2009-03-18 18:31:00,1.16635,1.1667,1.16615,1.1667,678399998.0
2009-03-18 18:32:00,1.1667,1.1667,1.16625,1.16625,568000000.0
2009-03-18 18:33:00,1.16625,1.1664,1.16615,1.16615,389900000.0
2009-03-18 18:34:00,1.1662,1.16675,1.1662,1.16665,890799999.0
2009-03-18 18:35:00,1.1667,1.16685,1.16645,1.16685,856000001.0
2009-03-18 18:36:00,1.16685,1.16765,1.16685,1.1676,555400000.0
2009-03-18 18:37:00,1.1677,1.1678,1.16695,1.1671,1020999999.0
2009-03-18 18:38:00,1.1672,1.1672,1.16675,1.16675,427799998.0
2009-03-18 18:39:00,1.1668,1.167,1.16675,1.1669,584599996.0
2009-03-18 18:40:00,1.16685,1.1671,1.16685,1.16695,436199999.0
2009-03-18 18:41:00,1.16695,1.16695,1.16635,1.16675,627399998.0
2009-03-18 18:42:00,1.16675,1.16675,1.1662,1.1665,1116599994.0
2009-03-18 18:43:00,1.1665,1.16675,1.166,1.166,782799998.0
2009-03-18 18:44:00,1.166,1.16635,1.166,1.1661,598799994.0
2009-03-18 18:45:00,1.1661,1.1666,1.1661,1.1666,813999991.0
2009-03-18 18:46:00,1.16655,1.16655,1.16575,1.16575,534799995.0
2009-03-18 18:47:00,1.16575,1.1662,1.16565,1.16615,317199998.0
2009-03-18 18:48:00,1.16615,1.1666,1.16585,1.16655,734200001.0
2009-03-18 18:49:00,1.16645,1.1666,1.16625,1.1666,650799996.0
2009-03-18 18:50:00,1.16655,1.16685,1.16645,1.1668,705000002.0
2009-03-18 18:51:00,1.1668,1.16685,1.1664,1.1665,854599998.0
2009-03-18 18:52:00,1.16655,1.1667,1.1661,1.1662,695800005.0
2009-03-18 18:53:00,1.16625,1.1667,1.16625,1.1667,595999999.0
2009-03-18 18:54:00,1.16675,1.1669,1.16665,1.16665,377199999.0
2009-03-18 18:55:00,1.1667,1.1671,1.1667,1.1671,939600003.0
2009-03-18 18:56:00,1.16695,1.16695,1.1665,1.1666,517399995.0
2009-03-18 18:57:00,1.16665,1.16665,1.1663,1.1665,627699997.0
2009-03-18 18:58:00,1.16655,1.1666,1.16645,1.16645,461200002.0
2009-03-18 18:59:00,1.16645,1.1665,1.1664,1.1664,616199990.0
2009-03-18 19:00:00,1.1665,1.1666,1.1664,1.16655,599999991.0
2009-03-18 19:01:00,1.16655,1.1668,1.16655,1.1667,200800000.0
2009-03-18 19:02:00,1.1667,1.1667,1.1664,1.1667,551599998.0
2009-03-18 19:03:00,1.16665,1.1667,1.16635,1.16635,378100002.0
2009-03-18 19:04:00,1.1664,1.1664,1.16575,1.16585,295599997.0
2009-03-18 19:05:00,1.16585,1.1659,1.1658,1.16585,185599998.0
2009-03-18 19:06:00,1.16585,1.1659,1.16585,1.1659,68999999.0
2009-03-18 19:07:00,1.1659,1.1659,1.1658,1.1658,204999996.0
2009-03-18 19:08:00,1.1658,1.1658,1.1654,1.1654,321399991.0
2009-03-18 19:09:00,1.1654,1.1655,1.1654,1.1654,535199982.0
2009-03-18 19:10:00,1.1654,1.1655,1.1652,1.1652,713799977.0
2009-03-18 19:11:00,1.1652,1.16535,1.1652,1.1653,417999994.0
2009-03-18 19:12:00,1.1653,1.1654,1.16525,1.1654,154999998.0
2009-03-18 19:13:00,1.1654,1.16545,1.16525,1.16525,389399992.0
2009-03-18 19:14:00,1.1653,1.1654,1.1653,1.1654,123800000.0
2009-03-18 19:15:00,1.1653,1.1654,1.1653,1.1653,161399996.0
2009-03-18 19:16:00,1.1653,1.1653,1.1645,1.16515,964199991.0
2009-03-18 19:17:00,1.16505,1.16535,1.16505,1.16525,401399998.0
2009-03-18 19:18:00,1.16525,1.1654,1.1651,1.16525,566800004.0
2009-03-18 19:19:00,1.1653,1.1655,1.16515,1.16515,743799988.0
2009-03-18 19:20:00,1.1652,1.1654,1.165,1.16535,1163599991.0
2009-03-18 19:21:00,1.16525,1.1653,1.16495,1.1651,712399995.0
2009-03-18 19:22:00,1.1652,1.1652,1.1647,1.16495,886199995.0
2009-03-18 19:23:00,1.16495,1.165,1.16475,1.165,679200002.0
2009-03-18 19:24:00,1.16485,1.16515,1.1648,1.16515,686400004.0
2009-03-18 19:25:00,1.16515,1.1655,1.16515,1.1654,674799999.0
2009-03-18 19:26:00,1.1654,1.16545,1.1654,1.1654,54000000.0
2009-03-18 19:27:00,1.1654,1.1656,1.1654,1.1656,55199999.0
2009-03-18 19:28:00,1.1656,1.1656,1.16535,1.1654,114800002.0
2009-03-18 19:29:00,1.16513,1.16525,1.16484,1.16484,81600000.0
2009-03-18 19:30:00,1.16525,1.16535,1.1651,1.1652,400399999.0
2009-03-18 19:31:00,1.1652,1.16525,1.1652,1.16525,109000000.0
2009-03-18 19:32:00,1.16515,1.16515,1.1648,1.165,478099998.0
2009-03-18 19:33:00,1.165,1.165,1.1646,1.16465,599400002.0
2009-03-18 19:34:00,1.1647,1.1647,1.1645,1.1646,223999998.0
2009-03-18 19:35:00,1.1646,1.1646,1.1635,1.1635,973700001.0
2009-03-18 19:36:00,1.1636,1.16375,1.1634,1.16365,306399999.0
2009-03-18 19:37:00,1.1637,1.1638,1.16365,1.1637,182199996.0
2009-03-18 19:38:00,1.1636,1.16365,1.16305,1.16315,389499999.0
2009-03-18 19:39:00,1.1632,1.16345,1.16305,1.1631,311899998.0
2009-03-18 19:40:00,1.16315,1.1633,1.1629,1.16305,980600006.0
2009-03-18 19:41:00,1.16305,1.16355,1.16295,1.16345,1149999996.0
2009-03-18 19:42:00,1.1635,1.16365,1.1633,1.16365,666499989.0
2009-03-18 19:43:00,1.1635,1.16385,1.1635,1.16375,808399980.0
2009-03-18 19:44:00,1.16375,1.1639,1.16375,1.1638,204199998.0
2009-03-18 19:45:00,1.1638,1.164,1.16375,1.164,840599987.0
2009-03-18 19:46:00,1.164,1.1643,1.16395,1.16405,695999998.0
2009-03-18 19:47:00,1.1641,1.1642,1.1639,1.1642,445799997.0
2009-03-18 19:48:00,1.16415,1.1644,1.16415,1.1642,192199999.0
2009-03-18 19:49:00,1.16425,1.16425,1.16415,1.16415,91800000.0
2009-03-18 19:50:00,1.1642,1.1642,1.16395,1.164,363799996.0
2009-03-18 19:51:00,1.164,1.1642,1.164,1.1641,185199997.0
2009-03-18 19:52:00,1.1641,1.1643,1.16405,1.1643,260400000.0
2009-03-18 19:53:00,1.1642,1.1644,1.16395,1.1642,980200001.0
2009-03-18 19:54:00,1.1643,1.16475,1.1642,1.1647,786399996.0
2009-03-18 19:55:00,1.1648,1.1651,1.16465,1.1649,526999997.0
2009-03-18 19:56:00,1.1649,1.1649,1.16475,1.16485,355600005.0
2009-03-18 19:57:00,1.16485,1.1649,1.1648,1.1648,332000005.0
2009-03-18 19:58:00,1.16485,1.16515,1.16465,1.16495,372799999.0
2009-03-18 19:59:00,1.165,1.1658,1.165,1.1658,370800000.0
2009-03-18 20:00:00,1.16585,1.1669,1.1658,1.16655,551300004.0
2009-03-18 20:01:00,1.16645,1.16655,1.16605,1.1665,414799999.0
2009-03-18 20:02:00,1.1665,1.1667,1.16615,1.16655,624199994.0
2009-03-18 20:03:00,1.16655,1.1666,1.1662,1.16625,345000001.0
2009-03-18 20:04:00,1.1662,1.1664,1.166,1.1662,529999999.0
2009-03-18 20:05:00,1.16615,1.16615,1.16545,1.1655,606499995.0
2009-03-18 20:06:00,1.16555,1.16565,1.16545,1.16565,176600002.0
2009-03-18 20:07:00,1.1657,1.1661,1.1657,1.166,333399995.0
2009-03-18 20:08:00,1.16585,1.16605,1.1657,1.16575,367799998.0
2009-03-18 20:09:00,1.1657,1.1659,1.1655,1.1658,543199998.0
2009-03-18 20:10:00,1.1658,1.1658,1.16515,1.16545,746400001.0
2009-03-18 20:11:00,1.16535,1.1661,1.16535,1.16605,519000002.0
2009-03-18 20:12:00,1.16605,1.16665,1.16605,1.1665,538399999.0
2009-03-18 20:13:00,1.16645,1.16665,1.16595,1.16645,562800001.0
2009-03-18 20:14:00,1.16645,1.16695,1.16645,1.1668,238400000.0
2009-03-18 20:15:00,1.16685,1.1672,1.166,1.1666,268300000.0
2009-03-18 20:16:00,1.1666,1.16665,1.1666,1.16665,83200001.0
2009-03-18 20:17:00,1.16645,1.16645,1.14645,1.14698,753300000.0
2009-03-18 20:18:00,1.14565,1.15,1.1448,1.15,487800000.0
2009-03-18 20:19:00,1.1503,1.156,1.1503,1.15435,452000000.0
2009-03-18 20:20:00,1.15435,1.15505,1.1498,1.1503,718800000.0
2009-03-18 20:21:00,1.1502,1.1519,1.14935,1.1509,587600000.0
2009-03-18 20:22:00,1.1509,1.15115,1.1489,1.15025,537300000.0
2009-03-18 20:23:00,1.15025,1.15215,1.1485,1.1513,723600000.0
2009-03-18 20:24:00,1.15155,1.15265,1.15105,1.15265,836800001.0
2009-03-18 20:25:00,1.1528,1.1535,1.15075,1.151,954599999.0
2009-03-18 20:26:00,1.15105,1.15275,1.1471,1.14715,820800003.0
2009-03-18 20:27:00,1.1472,1.1505,1.147,1.14915,619800000.0
2009-03-18 20:28:00,1.14915,1.1506,1.14915,1.1497,641200000.0
2009-03-18 20:29:00,1.1499,1.15025,1.14685,1.14755,701000000.0
2009-03-18 20:30:00,1.14755,1.14835,1.1466,1.1482,550700000.0
2009-03-18 20:31:00,1.1482,1.1482,1.14475,1.14475,823999999.0
2009-03-18 20:32:00,1.14435,1.14585,1.1422,1.14235,1012299998.0
2009-03-18 20:33:00,1.1426,1.1426,1.1379,1.14,605599999.0
2009-03-18 20:34:00,1.14075,1.14575,1.14075,1.14435,679800000.0
2009-03-18 20:35:00,1.1443,1.14595,1.14265,1.14265,573800000.0
2009-03-18 20:36:00,1.14255,1.1457,1.1422,1.14445,650800000.0
2009-03-18 20:37:00,1.14455,1.1455,1.14365,1.1452,523700001.0
2009-03-18 20:38:00,1.1452,1.14585,1.1444,1.1451,661999999.0
2009-03-18 20:39:00,1.14575,1.14595,1.1445,1.14475,749800002.0
2009-03-18 20:40:00,1.14465,1.14575,1.14465,1.1453,698999997.0
2009-03-18 20:41:00,1.14525,1.147,1.14485,1.1459,360800001.0
2009-03-18 20:42:00,1.1459,1.1467,1.1449,1.14505,797600000.0
2009-03-18 20:43:00,1.1453,1.1453,1.1444,1.1447,498000000.0
2009-03-18 20:44:00,1.1447,1.14495,1.1435,1.14415,653599999.0
2009-03-18 20:45:00,1.14415,1.14435,1.14285,1.14305,714799995.0
2009-03-18 20:46:00,1.14305,1.1439,1.14165,1.1425,1117200000.0
2009-03-18 20:47:00,1.14235,1.14345,1.1422,1.1425,708000001.0
2009-03-18 20:48:00,1.14215,1.14275,1.14135,1.14195,990199999.0
2009-03-18 20:49:00,1.1419,1.14245,1.14155,1.1417,1155799996.0
2009-03-18 20:50:00,1.14175,1.1425,1.14165,1.1424,564799996.0
2009-03-18 20:51:00,1.1422,1.14265,1.1414,1.14235,847199988.0
2009-03-18 20:52:00,1.14235,1.1439,1.14235,1.14355,750399995.0
2009-03-18 20:53:00,1.14345,1.1439,1.1428,1.1435,849299999.0
2009-03-18 20:54:00,1.14355,1.14395,1.1432,1.14395,636400001.0
2009-03-18 20:55:00,1.144,1.14455,1.1435,1.144,258300000.0
2009-03-18 20:56:00,1.144,1.1444,1.1432,1.1432,648800000.0
2009-03-18 20:57:00,1.1432,1.14355,1.14285,1.14345,570600000.0
2009-03-18 20:58:00,1.1434,1.1443,1.1433,1.1438,851999997.0
2009-03-18 20:59:00,1.1438,1.1448,1.1438,1.14425,1132799996.0
2009-03-18 21:00:00,1.14395,1.1445,1.14385,1.14435,805999996.0
2009-03-18 21:01:00,1.14435,1.14455,1.14385,1.14445,437800000.0
2009-03-18 21:02:00,1.14445,1.14465,1.1428,1.143,655499998.0
2009-03-18 21:03:00,1.14295,1.14295,1.14165,1.14195,647599998.0
2009-03-18 21:04:00,1.14195,1.14195,1.14145,1.14185,503799998.0
2009-03-18 21:05:00,1.14185,1.14215,1.1418,1.14185,497599997.0
2009-03-18 21:06:00,1.14185,1.1422,1.1409,1.1409,366000001.0
2009-03-18 21:07:00,1.1408,1.14165,1.14065,1.14065,526000000.0
2009-03-18 21:08:00,1.14065,1.1407,1.13835,1.13935,703999998.0
2009-03-18 21:09:00,1.13935,1.14,1.1392,1.13975,548899998.0
2009-03-18 21:10:00,1.13975,1.14025,1.1394,1.13945,476400000.0
2009-03-18 21:11:00,1.13945,1.13945,1.1378,1.1387,449199997.0
2009-03-18 21:12:00,1.1387,1.14,1.13795,1.1383,671499998.0
2009-03-18 21:13:00,1.13795,1.1397,1.13795,1.13955,833199981.0
2009-03-18 21:14:00,1.13955,1.13955,1.13895,1.13915,872599990.0
2009-03-18 21:15:00,1.1392,1.14015,1.1392,1.14015,553600000.0
2009-03-18 21:16:00,1.14015,1.1408,1.14015,1.1408,728400001.0
2009-03-18 21:17:00,1.14075,1.1411,1.1399,1.14045,614000001.0
2009-03-18 21:18:00,1.14045,1.1409,1.1398,1.14,658400002.0
2009-03-18 21:19:00,1.1398,1.1405,1.13975,1.1403,593200000.0
2009-03-18 21:20:00,1.1403,1.14065,1.14025,1.1405,523399999.0
2009-03-18 21:21:00,1.1405,1.1406,1.13965,1.13995,536600000.0
2009-03-18 21:22:00,1.14,1.14015,1.1398,1.14015,292000000.0
2009-03-18 21:23:00,1.1401,1.1402,1.1391,1.1394,714999997.0
2009-03-18 21:24:00,1.13945,1.1396,1.13935,1.13945,840799993.0
2009-03-18 21:25:00,1.1394,1.14025,1.1394,1.13995,705800000.0
2009-03-18 21:26:00,1.14005,1.14105,1.14005,1.14105,676399999.0
2009-03-18 21:27:00,1.14105,1.14145,1.14095,1.14145,400999999.0
2009-03-18 21:28:00,1.1414,1.14195,1.1411,1.14195,357999999.0
2009-03-18 21:29:00,1.1419,1.1422,1.14155,1.14195,732800001.0
2009-03-18 21:30:00,1.1421,1.1425,1.1418,1.1424,939400001.0
2009-03-18 21:31:00,1.1424,1.14325,1.142,1.1422,1040999999.0
2009-03-18 21:32:00,1.1422,1.1427,1.142,1.14235,499199999.0
2009-03-18 21:33:00,1.1425,1.1427,1.142,1.1426,495400000.0
2009-03-18 21:34:00,1.1427,1.14285,1.1422,1.1426,942399999.0
2009-03-18 21:35:00,1.1426,1.14435,1.1426,1.14425,856800003.0
2009-03-18 21:36:00,1.14425,1.14435,1.1436,1.14395,611199998.0
2009-03-18 21:37:00,1.14395,1.14395,1.14295,1.14295,705399999.0
2009-03-18 21:38:00,1.14295,1.1433,1.14225,1.1425,601000004.0
2009-03-18 21:39:00,1.1426,1.1426,1.14195,1.14205,486600000.0
2009-03-18 21:40:00,1.1421,1.1421,1.1413,1.1414,490599999.0
2009-03-18 21:41:00,1.1414,1.14185,1.14125,1.14185,668000004.0
2009-03-18 21:42:00,1.1419,1.142,1.1416,1.14175,471108002.0
2009-03-18 21:43:00,1.14195,1.14225,1.14195,1.1421,267603999.0
2009-03-18 21:44:00,1.1421,1.1421,1.1413,1.1413,273000000.0
2009-03-18 21:45:00,1.1413,1.14205,1.1413,1.14205,587500001.0
2009-03-18 21:46:00,1.1421,1.1422,1.14195,1.14215,179799999.0
2009-03-18 21:47:00,1.14215,1.14215,1.14145,1.142,235400000.0
2009-03-18 21:48:00,1.142,1.1421,1.14045,1.1407,552999998.0
2009-03-18 21:49:00,1.14065,1.14145,1.1405,1.1414,606799997.0
2009-03-18 21:50:00,1.1414,1.1415,1.14095,1.141,437399997.0
2009-03-18 21:51:00,1.141,1.1416,1.14095,1.1415,600700003.0
2009-03-18 21:52:00,1.1414,1.1416,1.1412,1.1415,170600001.0
2009-03-18 21:53:00,1.1415,1.1416,1.1414,1.1415,216000000.0
2009-03-18 21:54:00,1.1415,1.1415,1.1412,1.14135,343399999.0
2009-03-18 21:55:00,1.14135,1.1416,1.1408,1.1412,409200001.0
2009-03-18 21:56:00,1.1412,1.1413,1.14035,1.1409,604600000.0
2009-03-18 21:57:00,1.1408,1.14105,1.1402,1.14105,365399999.0
2009-03-18 21:58:00,1.14105,1.1414,1.13975,1.13975,680199996.0
2009-03-18 21:59:00,1.13975,1.1402,1.13945,1.14015,416799999.0
2009-03-18 22:00:00,1.1402,1.1403,1.1401,1.14025,117600000.0
2009-03-18 22:01:00,1.1402,1.14035,1.14015,1.14035,153800000.0
2009-03-18 22:02:00,1.1404,1.14125,1.1404,1.14075,549899996.0
2009-03-18 22:03:00,1.1407,1.1408,1.14045,1.14065,60200000.0
2009-03-18 22:04:00,1.1408,1.1408,1.14025,1.1403,336799997.0
2009-03-18 22:05:00,1.1403,1.14045,1.13985,1.13995,457599998.0
2009-03-18 22:06:00,1.13995,1.1401,1.13965,1.14,285200000.0
2009-03-18 22:07:00,1.13995,1.14,1.1399,1.1399,270799999.0
2009-03-18 22:08:00,1.1399,1.14005,1.1397,1.1398,234800000.0
2009-03-18 22:09:00,1.1398,1.1401,1.13975,1.13995,404999999.0
2009-03-18 22:10:00,1.13995,1.1402,1.13985,1.13995,165800000.0
2009-03-18 22:11:00,1.13985,1.14055,1.13975,1.14055,578399993.0
2009-03-18 22:12:00,1.14055,1.14155,1.14045,1.1414,605000001.0
2009-03-18 22:13:00,1.14145,1.1418,1.14125,1.1417,645800001.0
2009-03-18 22:14:00,1.1417,1.14215,1.14165,1.14215,453800001.0
2009-03-18 22:15:00,1.14215,1.14265,1.14195,1.1421,296999999.0
2009-03-18 22:16:00,1.14205,1.1427,1.142,1.14265,220599998.0
2009-03-18 22:17:00,1.1427,1.143,1.14265,1.143,154400000.0
2009-03-18 22:18:00,1.14295,1.1435,1.14295,1.1435,278200000.0
2009-03-18 22:19:00,1.14345,1.1435,1.1416,1.1431,427000000.0
2009-03-18 22:20:00,1.1431,1.14355,1.143,1.1434,366800001.0
2009-03-18 22:21:00,1.1435,1.14365,1.1431,1.14335,179200002.0
2009-03-18 22:22:00,1.1433,1.1433,1.1427,1.1427,211800000.0
2009-03-18 22:23:00,1.1428,1.14335,1.14265,1.14325,373599998.0
2009-03-18 22:24:00,1.14325,1.1434,1.1429,1.1434,165000000.0
2009-03-18 22:25:00,1.1434,1.14365,1.1433,1.1436,620199997.0
2009-03-18 22:26:00,1.1434,1.1438,1.14335,1.1436,292800000.0
2009-03-18 22:27:00,1.14365,1.14375,1.143,1.14325,799800002.0
2009-03-18 22:28:00,1.14325,1.1433,1.143,1.1431,608999999.0
2009-03-18 22:29:00,1.1431,1.14335,1.14305,1.1432,432600006.0
2009-03-18 22:30:00,1.1432,1.14335,1.14315,1.14325,242000000.0
2009-03-18 22:31:00,1.14325,1.14355,1.143,1.1431,348000001.0
2009-03-18 22:32:00,1.1431,1.1432,1.14295,1.14305,187800001.0
2009-03-18 22:33:00,1.14295,1.14295,1.1427,1.1428,251800002.0
2009-03-18 22:34:00,1.1428,1.143,1.14245,1.1425,266199999.0
2009-03-18 22:35:00,1.14245,1.1426,1.1422,1.1423,327200001.0
2009-03-18 22:36:00,1.14225,1.1423,1.1417,1.1417,586200005.0
2009-03-18 22:37:00,1.14195,1.1432,1.1419,1.1432,511000002.0
2009-03-18 22:38:00,1.1429,1.143,1.1424,1.1424,276600003.0
2009-03-18 22:39:00,1.1422,1.14295,1.14205,1.1429,506200005.0
2009-03-18 22:40:00,1.14295,1.1432,1.14265,1.14305,126800000.0
2009-03-18 22:41:00,1.1431,1.1431,1.1428,1.1428,29200000.0
2009-03-18 22:42:00,1.14255,1.1427,1.14255,1.1427,16000000.0
2009-03-18 22:43:00,1.14265,1.14265,1.14175,1.14175,127599999.0
2009-03-18 22:44:00,1.14185,1.14215,1.14185,1.14205,71200000.0
2009-03-18 22:45:00,1.142,1.1423,1.1417,1.1417,303200001.0
2009-03-18 22:46:00,1.14165,1.14215,1.14115,1.1413,452800000.0
2009-03-18 22:47:00,1.1413,1.1413,1.14055,1.1407,469600001.0
2009-03-18 22:48:00,1.14065,1.1407,1.1406,1.1406,174399999.0
2009-03-18 22:49:00,1.1406,1.1408,1.1405,1.1407,35000000.0
2009-03-18 22:50:00,1.14045,1.14065,1.14,1.14015,38200000.0
2009-03-18 22:51:00,1.1403,1.14035,1.1401,1.14035,66800000.0
2009-03-18 22:52:00,1.1405,1.14065,1.1405,1.14065,7600000.0
2009-03-18 22:53:00,1.1407,1.14075,1.14025,1.14025,62600001.0
2009-03-18 22:54:00,1.1403,1.1403,1.14,1.14005,323400000.0
2009-03-18 22:55:00,1.14015,1.1402,1.13995,1.14,26000000.0
2009-03-18 22:56:00,1.1398,1.14055,1.13975,1.1405,309800000.0
2009-03-18 22:57:00,1.1405,1.14065,1.1405,1.14065,60000000.0
2009-03-18 22:58:00,1.14065,1.14065,1.14065,1.14065,8000000.0
2009-03-18 22:59:00,1.14065,1.1409,1.14055,1.1408,109200000.0
2009-03-18 23:00:00,1.1408,1.14105,1.14055,1.141,223000000.0
2009-03-18 23:01:00,1.14095,1.14105,1.14095,1.141,110000000.0
2009-03-18 23:02:00,1.141,1.1418,1.141,1.1418,234400000.0
2009-03-18 23:03:00,1.1416,1.1419,1.1415,1.1417,181000000.0
2009-03-18 23:04:00,1.1417,1.14185,1.14155,1.14165,201600000.0
2009-03-18 23:05:00,1.1417,1.1417,1.1409,1.14095,113100000.0
2009-03-18 23:06:00,1.141,1.141,1.1406,1.1407,62000000.0
2009-03-18 23:07:00,1.1405,1.1405,1.1405,1.1405,2000000.0
2009-03-18 23:08:00,1.14065,1.1408,1.14055,1.1408,31000000.0
2009-03-18 23:09:00,1.14085,1.14105,1.14075,1.14085,40400000.0
2009-03-18 23:10:00,1.141,1.1411,1.1407,1.1409,54400000.0
2009-03-18 23:11:00,1.14085,1.1409,1.14075,1.14085,66600000.0
2009-03-18 23:12:00,1.14075,1.1409,1.1405,1.1409,75000000.0
2009-03-18 23:13:00,1.1409,1.141,1.1407,1.141,60400000.0
2009-03-18 23:14:00,1.141,1.141,1.1398,1.14,204800000.0
2009-03-18 23:15:00,1.14,1.1407,1.13885,1.13985,408899999.0
2009-03-18 23:16:00,1.14,1.14035,1.1385,1.14035,168900000.0
2009-03-18 23:17:00,1.14015,1.1402,1.1399,1.1399,135600000.0
2009-03-18 23:18:00,1.1393,1.13945,1.1393,1.13945,19200000.0
2009-03-18 23:19:00,1.1398,1.1398,1.1398,1.1398,400000.0
2009-03-18 23:20:00,1.1398,1.13995,1.1398,1.13995,32600000.0
2009-03-18 23:21:00,1.13995,1.14,1.1398,1.1398,37100000.0
2009-03-18 23:22:00,1.1398,1.1399,1.1396,1.13965,109300000.0
2009-03-18 23:23:00,1.13965,1.13965,1.1392,1.1394,128000000.0
2009-03-18 23:24:00,1.1393,1.1394,1.1379,1.1381,252200000.0
2009-03-18 23:25:00,1.13805,1.1386,1.138,1.1386,54000000.0
2009-03-18 23:26:00,1.1385,1.13865,1.1379,1.1379,63200001.0
2009-03-18 23:27:00,1.13805,1.1386,1.1378,1.1379,116000000.0
2009-03-18 23:28:00,1.1379,1.1379,1.13715,1.13745,94200000.0
2009-03-18 23:29:00,1.13745,1.13845,1.13745,1.1382,135000000.0
2009-03-18 23:30:00,1.1385,1.1386,1.13805,1.13805,123200000.0
2009-03-18 23:31:00,1.13785,1.13785,1.13785,1.13785,1000000.0
2009-03-18 23:32:00,1.1379,1.138,1.1376,1.1376,140600000.0
2009-03-18 23:33:00,1.13755,1.13825,1.1374,1.1374,62000000.0
2009-03-18 23:34:00,1.1375,1.13765,1.1375,1.13755,36000000.0
2009-03-18 23:35:00,1.13755,1.13765,1.13755,1.1376,32400000.0
2009-03-18 23:36:00,1.1376,1.1376,1.1375,1.1375,8000000.0
2009-03-18 23:37:00,1.1375,1.1375,1.1375,1.1375,2000000.0
2009-03-18 23:38:00,1.1375,1.13795,1.1375,1.13795,47000000.0
2009-03-18 23:39:00,1.13795,1.13805,1.13795,1.13805,4100000.0
2009-03-18 23:40:00,1.13795,1.13803,1.13767,1.13803,326200000.0
2009-03-18 23:41:00,1.13805,1.13805,1.13805,1.13805,400000.0
2009-03-18 23:42:00,1.13805,1.1383,1.13805,1.13805,33340000.0
2009-03-18 23:43:00,1.13805,1.13805,1.13805,1.13805,800000.0
2009-03-18 23:44:00,1.1383,1.13885,1.1383,1.13855,39200000.0
2009-03-18 23:45:00,1.13845,1.1385,1.13815,1.13815,79800000.0
2009-03-18 23:46:00,1.1382,1.1382,1.1382,1.1382,100000.0
2009-03-18 23:47:00,1.13835,1.1385,1.13835,1.1385,23200000.0
2009-03-18 23:48:00,1.13845,1.13865,1.13845,1.13865,55800000.0
2009-03-18 23:49:00,1.1384,1.1386,1.1384,1.13845,40000000.0
2009-03-18 23:50:00,1.1386,1.1387,1.1386,1.1387,4000000.0
2009-03-18 23:51:00,1.1387,1.1387,1.13835,1.1384,105000000.0
2009-03-18 23:52:00,1.1384,1.1386,1.1384,1.1386,20600000.0
2009-03-18 23:53:00,1.13833,1.13842,1.13819,1.13825,156800000.0
2009-03-18 23:54:00,1.1384,1.1386,1.1384,1.13845,14000000.0
2009-03-18 23:55:00,1.13845,1.13855,1.13845,1.1385,14000000.0
2009-03-18 23:56:00,1.13855,1.13855,1.13845,1.13845,8000000.0
2009-03-18 23:57:00,1.1384,1.13855,1.1384,1.1385,19200000.0
2009-03-18 23:58:00,1.1387,1.13885,1.1386,1.13875,107618000.0
2009-03-18 23:59:00,1.13885,1.1391,1.13885,1.1391,46400000.0
2009-03-19 00:00:00,1.1391,1.1397,1.1391,1.1397,195000000.0
2009-03-19 00:01:00,1.1397,1.1397,1.1393,1.13945,68000000.0
2009-03-19 00:02:00,1.13945,1.1395,1.1391,1.1394,89400000.0
2009-03-19 00:03:00,1.13945,1.1397,1.13945,1.1396,30600000.0
2009-03-19 00:04:00,1.13965,1.13965,1.13955,1.13965,48000000.0
2009-03-19 00:05:00,1.13965,1.14005,1.13965,1.1399,157600000.0
2009-03-19 00:06:00,1.1399,1.14015,1.1399,1.14015,19200000.0
2009-03-19 00:07:00,1.14015,1.1414,1.14005,1.14135,234200000.0
2009-03-19 00:08:00,1.14145,1.14145,1.1411,1.14125,66800000.0
2009-03-19 00:09:00,1.1413,1.1413,1.1406,1.1407,375600000.0
2009-03-19 00:10:00,1.14085,1.141,1.1406,1.14065,167800000.0
2009-03-19 00:11:00,1.1405,1.14125,1.14045,1.1412,164600000.0
2009-03-19 00:12:00,1.14115,1.14125,1.1408,1.14095,169600000.0
2009-03-19 00:13:00,1.14085,1.141,1.1408,1.14095,73800000.0
2009-03-19 00:14:00,1.14095,1.14095,1.14095,1.14095,19200000.0
2009-03-19 00:15:00,1.14095,1.141,1.14095,1.141,5600000.0
2009-03-19 00:16:00,1.14095,1.14095,1.14045,1.14045,170600000.0
2009-03-19 00:17:00,1.1407,1.1408,1.1396,1.14005,199200000.0
2009-03-19 00:18:00,1.14015,1.1402,1.14005,1.14015,94000000.0
2009-03-19 00:19:00,1.14015,1.14015,1.14015,1.14015,9600000.0
2009-03-19 00:20:00,1.14015,1.14015,1.14005,1.14015,38400000.0
2009-03-19 00:21:00,1.14015,1.1404,1.13995,1.14035,89400000.0
2009-03-19 00:22:00,1.1404,1.14055,1.1398,1.13995,67000000.0
2009-03-19 00:23:00,1.13995,1.1403,1.13995,1.13995,94400000.0
2009-03-19 00:24:00,1.13995,1.1403,1.13995,1.14005,143000000.0
2009-03-19 00:25:00,1.14005,1.14005,1.14005,1.14005,71200000.0
2009-03-19 00:26:00,1.14005,1.1406,1.14005,1.14055,107800000.0
2009-03-19 00:27:00,1.1406,1.1406,1.14015,1.1405,176800000.0
2009-03-19 00:28:00,1.1405,1.1406,1.14025,1.14055,67000000.0
2009-03-19 00:29:00,1.14055,1.14055,1.1397,1.14025,107600000.0
2009-03-19 00:30:00,1.1403,1.14045,1.13955,1.13955,199400000.0
2009-03-19 00:31:00,1.13955,1.14,1.13915,1.13975,289800000.0
2009-03-19 00:32:00,1.13985,1.14,1.1398,1.1399,76400000.0
2009-03-19 00:33:00,1.13995,1.14,1.1399,1.1399,27400000.0
2009-03-19 00:34:00,1.13995,1.1401,1.13975,1.1399,117200000.0
2009-03-19 00:35:00,1.13985,1.1399,1.1396,1.13985,179600000.0
2009-03-19 00:36:00,1.1398,1.1403,1.13955,1.1403,107900000.0
2009-03-19 00:37:00,1.1403,1.1408,1.1403,1.1405,92826000.0
2009-03-19 00:38:00,1.14055,1.1408,1.1405,1.1408,42002000.0
2009-03-19 00:39:00,1.1407,1.1412,1.1407,1.14115,122850000.0
2009-03-19 00:40:00,1.14105,1.14105,1.1401,1.1401,199600000.0
2009-03-19 00:41:00,1.1404,1.1406,1.14015,1.14025,151000000.0
2009-03-19 00:42:00,1.14025,1.14025,1.1398,1.1398,112600000.0
2009-03-19 00:43:00,1.13985,1.14,1.13985,1.1399,168600000.0
2009-03-19 00:44:00,1.1399,1.1403,1.13985,1.14015,276400000.0
2009-03-19 00:45:00,1.1402,1.1404,1.1402,1.1402,12600000.0
2009-03-19 00:46:00,1.1401,1.14025,1.1401,1.14025,100800000.0
2009-03-19 00:47:00,1.14025,1.14065,1.14,1.14045,289200003.0
2009-03-19 00:48:00,1.14055,1.1408,1.1405,1.1408,111600000.0
2009-03-19 00:49:00,1.1408,1.1408,1.1405,1.1408,170600000.0
2009-03-19 00:50:00,1.1408,1.1409,1.1408,1.1408,45000000.0
2009-03-19 00:51:00,1.14075,1.14075,1.14075,1.14075,20400000.0
2009-03-19 00:52:00,1.1409,1.141,1.14065,1.14075,53200000.0
2009-03-19 00:53:00,1.14075,1.14075,1.14045,1.14065,116200000.0
2009-03-19 00:54:00,1.14075,1.14075,1.14,1.14005,400600000.0
2009-03-19 00:55:00,1.13995,1.1407,1.13995,1.1406,121400000.0
2009-03-19 00:56:00,1.1405,1.14065,1.1403,1.1405,139800000.0
2009-03-19 00:57:00,1.1406,1.14095,1.14025,1.1409,207200000.0
2009-03-19 00:58:00,1.14045,1.1407,1.13985,1.14,316600000.0
2009-03-19 00:59:00,1.14,1.1402,1.14,1.1401,80600000.0
2009-03-19 01:00:00,1.1401,1.1406,1.1401,1.14055,63400000.0
2009-03-19 01:01:00,1.1406,1.1406,1.1399,1.1402,58000000.0
2009-03-19 01:02:00,1.1402,1.14025,1.13995,1.13995,201600000.0
2009-03-19 01:03:00,1.13995,1.1407,1.13995,1.1404,98200000.0
2009-03-19 01:04:00,1.1406,1.1408,1.1403,1.1408,48600000.0
2009-03-19 01:05:00,1.1408,1.1408,1.1406,1.14075,137600001.0
2009-03-19 01:06:00,1.14035,1.1407,1.14035,1.14055,157200000.0
2009-03-19 01:07:00,1.14055,1.14055,1.1402,1.1405,244200001.0
2009-03-19 01:08:00,1.14045,1.14065,1.1403,1.14035,130200000.0
2009-03-19 01:09:00,1.1403,1.14065,1.14025,1.14065,254400003.0
2009-03-19 01:10:00,1.1407,1.1407,1.1401,1.14065,174200000.0
2009-03-19 01:11:00,1.1406,1.14075,1.14,1.14045,465200000.0
2009-03-19 01:12:00,1.14045,1.14045,1.13975,1.13995,148400000.0
2009-03-19 01:13:00,1.13995,1.13995,1.1399,1.13995,31600000.0
2009-03-19 01:14:00,1.13995,1.1403,1.13985,1.14,46000000.0
2009-03-19 01:15:00,1.14,1.1401,1.14,1.14005,101400001.0
2009-03-19 01:16:00,1.14005,1.14015,1.14005,1.14015,187000000.0
2009-03-19 01:17:00,1.14025,1.14065,1.14025,1.14065,30800000.0
2009-03-19 01:18:00,1.14065,1.14065,1.1405,1.1405,36800000.0
2009-03-19 01:19:00,1.1405,1.14065,1.14045,1.14045,174400002.0
2009-03-19 01:20:00,1.14055,1.14075,1.1405,1.1407,209399997.0
2009-03-19 01:21:00,1.14075,1.14105,1.14075,1.14105,431800003.0
2009-03-19 01:22:00,1.14105,1.14145,1.14085,1.14095,146400001.0
2009-03-19 01:23:00,1.14095,1.14095,1.14085,1.14085,37200000.0
2009-03-19 01:24:00,1.141,1.14125,1.1408,1.14105,289400001.0
2009-03-19 01:25:00,1.1411,1.14125,1.141,1.14115,136400000.0
2009-03-19 01:26:00,1.14115,1.14125,1.14105,1.14105,38400000.0
2009-03-19 01:27:00,1.14115,1.14115,1.14095,1.14105,48800000.0
2009-03-19 01:28:00,1.14105,1.1415,1.1409,1.14125,55800000.0
2009-03-19 01:29:00,1.14125,1.14125,1.1407,1.1407,242800000.0
2009-03-19 01:30:00,1.14075,1.1409,1.1404,1.14055,287000000.0
2009-03-19 01:31:00,1.14055,1.1408,1.14045,1.1407,108600000.0
2009-03-19 01:32:00,1.1407,1.14085,1.1404,1.1408,205400001.0
2009-03-19 01:33:00,1.1405,1.1407,1.14045,1.14045,136400000.0
2009-03-19 01:34:00,1.14045,1.14045,1.14,1.14015,18400000.0
2009-03-19 01:35:00,1.1403,1.1403,1.1397,1.14005,166400000.0
2009-03-19 01:36:00,1.14005,1.1401,1.13985,1.1399,16100000.0
2009-03-19 01:37:00,1.1398,1.14005,1.1397,1.13985,47800000.0
2009-03-19 01:38:00,1.1398,1.1401,1.13975,1.1401,64800000.0
2009-03-19 01:39:00,1.1401,1.14095,1.1397,1.14035,353600000.0
2009-03-19 01:40:00,1.1403,1.14045,1.13995,1.14045,109600000.0
2009-03-19 01:41:00,1.14055,1.141,1.14035,1.1405,247000000.0
2009-03-19 01:42:00,1.1405,1.1405,1.1405,1.1405,17600000.0
2009-03-19 01:43:00,1.14055,1.14125,1.14055,1.1408,585800001.0
2009-03-19 01:44:00,1.1408,1.1408,1.1407,1.1408,324000000.0
2009-03-19 01:45:00,1.1408,1.14105,1.1407,1.1409,42200000.0
2009-03-19 01:46:00,1.14095,1.141,1.14075,1.1408,134000000.0
2009-03-19 01:47:00,1.1409,1.1414,1.1409,1.14135,403800001.0
2009-03-19 01:48:00,1.1414,1.14145,1.1412,1.14145,138400000.0
2009-03-19 01:49:00,1.1414,1.1414,1.1413,1.14135,99600000.0
2009-03-19 01:50:00,1.14135,1.1415,1.14105,1.1411,475800007.0
2009-03-19 01:51:00,1.14125,1.1415,1.1412,1.1414,289800001.0
2009-03-19 01:52:00,1.1414,1.1414,1.14115,1.1412,12600000.0
2009-03-19 01:53:00,1.14135,1.14145,1.14065,1.14125,374000001.0
2009-03-19 01:54:00,1.14125,1.14125,1.1407,1.1408,182800000.0
2009-03-19 01:55:00,1.1409,1.14105,1.14085,1.14105,162600000.0
2009-03-19 01:56:00,1.14105,1.1411,1.14085,1.1411,95600000.0
2009-03-19 01:57:00,1.1411,1.1411,1.14085,1.1409,20400000.0
2009-03-19 01:58:00,1.1409,1.1412,1.14085,1.14105,111100000.0
2009-03-19 01:59:00,1.1409,1.14125,1.1408,1.14125,84900000.0
2009-03-19 02:00:00,1.14125,1.1416,1.14095,1.14145,179799999.0
2009-03-19 02:01:00,1.14155,1.1416,1.1413,1.1415,81200001.0
2009-03-19 02:02:00,1.14125,1.1415,1.1411,1.1411,194600000.0
2009-03-19 02:03:00,1.141,1.1414,1.141,1.14125,79200000.0
2009-03-19 02:04:00,1.14125,1.1415,1.1412,1.1413,285000003.0
2009-03-19 02:05:00,1.14125,1.1414,1.14105,1.14125,143400000.0
2009-03-19 02:06:00,1.1413,1.1413,1.1401,1.14025,175499998.0
2009-03-19 02:07:00,1.14035,1.1408,1.14035,1.1408,508800002.0
2009-03-19 02:08:00,1.14075,1.1412,1.1407,1.14105,505799999.0
2009-03-19 02:09:00,1.14105,1.14125,1.141,1.14125,58000000.0
2009-03-19 02:10:00,1.141,1.1413,1.141,1.1413,143200000.0
2009-03-19 02:11:00,1.1414,1.14175,1.14135,1.14165,713199999.0
2009-03-19 02:12:00,1.14175,1.1421,1.14165,1.14205,476400000.0
2009-03-19 02:13:00,1.14215,1.14235,1.14215,1.1423,364399999.0
2009-03-19 02:14:00,1.1423,1.14275,1.14195,1.14195,425599999.0
2009-03-19 02:15:00,1.14195,1.14225,1.14195,1.14225,535800001.0
2009-03-19 02:16:00,1.14225,1.1427,1.14225,1.1425,229000000.0
2009-03-19 02:17:00,1.14225,1.1426,1.14225,1.1426,181200000.0
2009-03-19 02:18:00,1.1426,1.14275,1.1426,1.1426,239199999.0
2009-03-19 02:19:00,1.14265,1.14295,1.14265,1.14295,257999998.0
2009-03-19 02:20:00,1.14285,1.1431,1.14275,1.1428,259200000.0
2009-03-19 02:21:00,1.1428,1.14295,1.1426,1.14295,866999997.0
2009-03-19 02:22:00,1.14295,1.14295,1.1426,1.14275,194800000.0
2009-03-19 02:23:00,1.1427,1.1427,1.14205,1.1421,496400000.0
2009-03-19 02:24:00,1.14195,1.1424,1.14185,1.1423,386999997.0
2009-03-19 02:25:00,1.1423,1.1427,1.1423,1.14265,149399999.0
2009-03-19 02:26:00,1.14265,1.14275,1.14255,1.14275,413000002.0
2009-03-19 02:27:00,1.1427,1.14335,1.1427,1.1431,415599998.0
2009-03-19 02:28:00,1.1431,1.1432,1.1429,1.1431,270500000.0
2009-03-19 02:29:00,1.1431,1.1434,1.14255,1.14305,825400002.0
2009-03-19 02:30:00,1.143,1.14355,1.14295,1.1434,797465999.0
2009-03-19 02:31:00,1.14335,1.14345,1.1429,1.14335,700199999.0
2009-03-19 02:32:00,1.14335,1.1434,1.14285,1.143,532799998.0
2009-03-19 02:33:00,1.1429,1.143,1.1424,1.1426,543600000.0
2009-03-19 02:34:00,1.14265,1.14345,1.14255,1.143,566400002.0
2009-03-19 02:35:00,1.143,1.14325,1.14275,1.14325,796999998.0
2009-03-19 02:36:00,1.1433,1.1436,1.14315,1.1435,543400000.0
2009-03-19 02:37:00,1.1435,1.1435,1.1432,1.1432,146600000.0
2009-03-19 02:38:00,1.14315,1.1433,1.1431,1.1431,361000002.0
2009-03-19 02:39:00,1.1431,1.14355,1.14305,1.1431,478400002.0
2009-03-19 02:40:00,1.1432,1.1432,1.1427,1.14285,1250000014.0
2009-03-19 02:41:00,1.1428,1.1428,1.1427,1.1427,374399999.0
2009-03-19 02:42:00,1.1427,1.1429,1.14265,1.1429,152199998.0
2009-03-19 02:43:00,1.14285,1.14305,1.1427,1.1427,450600003.0
2009-03-19 02:44:00,1.14285,1.14285,1.1427,1.1427,129600000.0
2009-03-19 02:45:00,1.14275,1.14285,1.1427,1.1427,183200000.0
2009-03-19 02:46:00,1.1427,1.1428,1.14225,1.1425,252800002.0
2009-03-19 02:47:00,1.1426,1.1429,1.1426,1.1428,506800002.0
2009-03-19 02:48:00,1.1428,1.143,1.1427,1.143,361400004.0
2009-03-19 02:49:00,1.143,1.143,1.1427,1.1428,161600000.0
2009-03-19 02:50:00,1.1428,1.1428,1.1423,1.14235,269800000.0
2009-03-19 02:51:00,1.14245,1.1425,1.1423,1.1423,184800000.0
2009-03-19 02:52:00,1.1423,1.1424,1.14215,1.1422,351200000.0
2009-03-19 02:53:00,1.1422,1.1422,1.14195,1.142,568400003.0
2009-03-19 02:54:00,1.142,1.14205,1.142,1.142,718400002.0
2009-03-19 02:55:00,1.142,1.1426,1.142,1.1423,677399997.0
2009-03-19 02:56:00,1.14225,1.1423,1.142,1.142,522000004.0
2009-03-19 02:57:00,1.142,1.14215,1.14195,1.1421,417600006.0
2009-03-19 02:58:00,1.1421,1.1421,1.1419,1.14205,469200001.0
2009-03-19 02:59:00,1.1421,1.1421,1.14175,1.1419,481800005.0
2009-03-19 03:00:00,1.1419,1.1419,1.1413,1.1413,274400000.0
2009-03-19 03:01:00,1.1413,1.1415,1.14105,1.1412,354200001.0
2009-03-19 03:02:00,1.1412,1.1414,1.1409,1.1411,473400004.0
2009-03-19 03:03:00,1.14125,1.14135,1.14055,1.14055,799600006.0
2009-03-19 03:04:00,1.1406,1.141,1.1403,1.14055,851400000.0
2009-03-19 03:05:00,1.14055,1.1406,1.13975,1.1403,651999998.0
2009-03-19 03:06:00,1.14035,1.14035,1.14,1.14015,683000007.0
2009-03-19 03:07:00,1.14015,1.1405,1.14005,1.1403,983000000.0
2009-03-19 03:08:00,1.14035,1.1408,1.14025,1.14065,685599996.0
2009-03-19 03:09:00,1.14065,1.1409,1.14045,1.14085,262999996.0
2009-03-19 03:10:00,1.14085,1.141,1.14065,1.14075,478799995.0
2009-03-19 03:11:00,1.14085,1.1411,1.1407,1.14095,360799995.0
2009-03-19 03:12:00,1.141,1.1413,1.14085,1.14125,185800000.0
2009-03-19 03:13:00,1.14125,1.14155,1.14125,1.14155,429599999.0
2009-03-19 03:14:00,1.14155,1.14175,1.1414,1.1416,328599998.0
2009-03-19 03:15:00,1.1416,1.142,1.1416,1.1417,257400000.0
2009-03-19 03:16:00,1.1417,1.14175,1.1414,1.1414,109400000.0
2009-03-19 03:17:00,1.1414,1.1417,1.14125,1.1415,287600001.0
2009-03-19 03:18:00,1.1415,1.14185,1.14135,1.14185,182399999.0
2009-03-19 03:19:00,1.1419,1.1421,1.1417,1.14205,164399998.0
2009-03-19 03:20:00,1.14205,1.14235,1.1419,1.1423,299400001.0
2009-03-19 03:21:00,1.14235,1.14245,1.14215,1.14225,572199997.0
2009-03-19 03:22:00,1.14225,1.14255,1.14225,1.14255,141200000.0
2009-03-19 03:23:00,1.1424,1.1426,1.1424,1.1426,117000000.0
2009-03-19 03:24:00,1.1426,1.143,1.1425,1.14255,357400000.0
2009-03-19 03:25:00,1.14255,1.14285,1.14255,1.14285,224999998.0
2009-03-19 03:26:00,1.14275,1.14275,1.14255,1.1426,479999995.0
2009-03-19 03:27:00,1.14265,1.1428,1.1425,1.1426,393599996.0
2009-03-19 03:28:00,1.14275,1.14295,1.14275,1.14295,139200000.0
2009-03-19 03:29:00,1.14295,1.14295,1.1429,1.14295,43200000.0
2009-03-19 03:30:00,1.14295,1.14295,1.1429,1.14295,56800000.0
2009-03-19 03:31:00,1.14295,1.1432,1.14295,1.143,173600000.0
2009-03-19 03:32:00,1.1429,1.1431,1.1428,1.1428,123200003.0
2009-03-19 03:33:00,1.1429,1.143,1.1428,1.143,136000000.0
2009-03-19 03:34:00,1.14295,1.14345,1.14295,1.1433,479600003.0
2009-03-19 03:35:00,1.1433,1.1433,1.14285,1.14295,95000000.0
2009-03-19 03:36:00,1.1431,1.1432,1.14295,1.143,70600000.0
2009-03-19 03:37:00,1.143,1.1433,1.143,1.1433,291800000.0
2009-03-19 03:38:00,1.1433,1.1433,1.14295,1.143,92400000.0
2009-03-19 03:39:00,1.143,1.143,1.14295,1.143,94800000.0
2009-03-19 03:40:00,1.143,1.143,1.143,1.143,10000000.0
2009-03-19 03:41:00,1.143,1.143,1.14295,1.143,64800000.0
2009-03-19 03:42:00,1.143,1.143,1.14265,1.1427,293600000.0
2009-03-19 03:43:00,1.1427,1.14295,1.14265,1.1429,323600004.0
2009-03-19 03:44:00,1.1429,1.1429,1.14255,1.1428,294600001.0
2009-03-19 03:45:00,1.1428,1.1429,1.1428,1.1429,57600000.0
2009-03-19 03:46:00,1.1428,1.143,1.14275,1.1428,199400000.0
2009-03-19 03:47:00,1.1428,1.1428,1.1426,1.1427,231600001.0
2009-03-19 03:48:00,1.1427,1.1427,1.1424,1.14245,80600000.0
2009-03-19 03:49:00,1.14245,1.14245,1.14225,1.1423,30000000.0
2009-03-19 03:50:00,1.1424,1.1424,1.14225,1.14235,47000000.0
2009-03-19 03:51:00,1.14235,1.14245,1.14235,1.14235,102400001.0
2009-03-19 03:52:00,1.14235,1.14235,1.1422,1.1423,173200001.0
2009-03-19 03:53:00,1.1423,1.1424,1.1423,1.1424,79200000.0
2009-03-19 03:54:00,1.1424,1.14255,1.1424,1.1425,320600000.0
2009-03-19 03:55:00,1.1425,1.1426,1.1425,1.1426,140000000.0
2009-03-19 03:56:00,1.1426,1.1432,1.14255,1.143,265000000.0
2009-03-19 03:57:00,1.143,1.1432,1.1429,1.1432,390799997.0
2009-03-19 03:58:00,1.14325,1.14325,1.1431,1.14315,225400000.0
2009-03-19 03:59:00,1.14315,1.1433,1.14315,1.1433,197800000.0
2009-03-19 04:00:00,1.14335,1.14335,1.143,1.1431,384200001.0
2009-03-19 04:01:00,1.14305,1.14315,1.14295,1.143,296199999.0
2009-03-19 04:02:00,1.1429,1.14335,1.1428,1.14335,393200001.0
2009-03-19 04:03:00,1.1433,1.1434,1.14265,1.1428,300800000.0
2009-03-19 04:04:00,1.1428,1.1428,1.1424,1.1427,1066200000.0
2009-03-19 04:05:00,1.14275,1.14295,1.14265,1.14295,983000007.0
2009-03-19 04:06:00,1.14295,1.1433,1.14275,1.143,698400004.0
2009-03-19 04:07:00,1.143,1.143,1.14225,1.1425,184200000.0
2009-03-19 04:08:00,1.1425,1.1425,1.142,1.1423,148200000.0
2009-03-19 04:09:00,1.1423,1.14265,1.1419,1.142,441200006.0
2009-03-19 04:10:00,1.142,1.14235,1.142,1.1422,304200000.0
2009-03-19 04:11:00,1.14215,1.1424,1.14215,1.14225,137400000.0
2009-03-19 04:12:00,1.14225,1.14245,1.14205,1.14215,358200000.0
2009-03-19 04:13:00,1.1421,1.1422,1.14185,1.1421,325800000.0
2009-03-19 04:14:00,1.1421,1.1423,1.1421,1.1423,689600005.0
2009-03-19 04:15:00,1.1423,1.14255,1.1423,1.1424,623600010.0
2009-03-19 04:16:00,1.1424,1.1424,1.1423,1.1423,333600002.0
2009-03-19 04:17:00,1.14235,1.1425,1.1423,1.1425,341000007.0
2009-03-19 04:18:00,1.1425,1.1425,1.1425,1.1425,120000000.0
2009-03-19 04:19:00,1.1425,1.1425,1.1424,1.1425,130000000.0
2009-03-19 04:20:00,1.1425,1.14265,1.1424,1.14245,446200002.0
2009-03-19 04:21:00,1.14245,1.14245,1.14195,1.142,1001600008.0
2009-03-19 04:22:00,1.142,1.1428,1.1419,1.1426,719599993.0
2009-03-19 04:23:00,1.1425,1.1426,1.1425,1.1426,128399998.0
2009-03-19 04:24:00,1.1426,1.14325,1.1426,1.1429,664800002.0
2009-03-19 04:25:00,1.143,1.1431,1.1427,1.14305,715600002.0
2009-03-19 04:26:00,1.1431,1.1432,1.14275,1.1428,541200001.0
2009-03-19 04:27:00,1.14275,1.14325,1.14275,1.14325,559399999.0
2009-03-19 04:28:00,1.1432,1.1432,1.14305,1.14315,259000000.0
2009-03-19 04:29:00,1.14315,1.14325,1.14305,1.14325,344000000.0
2009-03-19 04:30:00,1.1432,1.14365,1.1432,1.1435,582000003.0
2009-03-19 04:31:00,1.1435,1.1436,1.143,1.14315,876800005.0
2009-03-19 04:32:00,1.14315,1.1435,1.14315,1.1434,475200000.0
2009-03-19 04:33:00,1.1435,1.1436,1.14325,1.1433,229000000.0
2009-03-19 04:34:00,1.14335,1.1435,1.1432,1.1432,566800002.0
2009-03-19 04:35:00,1.1432,1.1434,1.1425,1.1427,364400000.0
2009-03-19 04:36:00,1.14275,1.1433,1.1427,1.1433,636800000.0
2009-03-19 04:37:00,1.1433,1.14375,1.1432,1.1435,636000006.0
2009-03-19 04:38:00,1.1435,1.1435,1.1434,1.1435,287200002.0
2009-03-19 04:39:00,1.1435,1.144,1.1435,1.14365,251400000.0
2009-03-19 04:40:00,1.1437,1.14385,1.1436,1.1436,288400002.0
2009-03-19 04:41:00,1.1436,1.1437,1.1436,1.1437,139600000.0
2009-03-19 04:42:00,1.1436,1.144,1.1436,1.14385,393600002.0
2009-03-19 04:43:00,1.14385,1.14405,1.14385,1.14395,313800000.0
2009-03-19 04:44:00,1.14395,1.14395,1.1437,1.14375,192800000.0
2009-03-19 04:45:00,1.14375,1.14385,1.14375,1.1438,277600003.0
2009-03-19 04:46:00,1.1438,1.1438,1.1436,1.1437,526200004.0
2009-03-19 04:47:00,1.1437,1.14375,1.14365,1.14365,522200009.0
2009-03-19 04:48:00,1.14365,1.1438,1.14365,1.14375,451400009.0
2009-03-19 04:49:00,1.1437,1.14385,1.1436,1.1436,549000000.0
2009-03-19 04:50:00,1.1436,1.1438,1.1435,1.14355,481000000.0
2009-03-19 04:51:00,1.1436,1.1437,1.1434,1.1436,562400002.0
2009-03-19 04:52:00,1.14355,1.1437,1.1435,1.1437,400000001.0
2009-03-19 04:53:00,1.1437,1.1439,1.1435,1.1438,802600011.0
2009-03-19 04:54:00,1.1437,1.1439,1.1437,1.1438,638000003.0
2009-03-19 04:55:00,1.1438,1.1442,1.1438,1.1441,579800006.0
2009-03-19 04:56:00,1.1441,1.14415,1.1439,1.1441,354000002.0
2009-03-19 04:57:00,1.1441,1.1445,1.144,1.1443,719800004.0
2009-03-19 04:58:00,1.1444,1.1444,1.1442,1.14425,82600000.0
2009-03-19 04:59:00,1.14425,1.14425,1.1441,1.1441,224600000.0
2009-03-19 05:00:00,1.1441,1.1441,1.14375,1.14395,290000000.0
2009-03-19 05:01:00,1.144,1.14455,1.14395,1.1443,424800002.0
2009-03-19 05:02:00,1.14435,1.14445,1.1439,1.14425,477999998.0
2009-03-19 05:03:00,1.14425,1.1443,1.14405,1.1441,135200000.0
2009-03-19 05:04:00,1.1441,1.1447,1.144,1.14425,383000001.0
2009-03-19 05:05:00,1.14425,1.1443,1.14405,1.1441,332200000.0
2009-03-19 05:06:00,1.1442,1.1447,1.1441,1.1446,395800001.0
2009-03-19 05:07:00,1.1446,1.14485,1.14445,1.14465,291000001.0
2009-03-19 05:08:00,1.14465,1.1447,1.14445,1.1446,138200000.0
2009-03-19 05:09:00,1.1446,1.1447,1.1444,1.1446,229399999.0
2009-03-19 05:10:00,1.1446,1.14475,1.1445,1.14465,77200000.0
2009-03-19 05:11:00,1.1445,1.1446,1.1445,1.1446,56800000.0
2009-03-19 05:12:00,1.14465,1.145,1.1444,1.1447,301000000.0
2009-03-19 05:13:00,1.14465,1.14465,1.1445,1.1445,251399999.0
2009-03-19 05:14:00,1.1445,1.1445,1.1442,1.14445,245400000.0
2009-03-19 05:15:00,1.1445,1.145,1.1445,1.1448,239199999.0
2009-03-19 05:16:00,1.1448,1.14495,1.1448,1.14495,37800000.0
2009-03-19 05:17:00,1.14495,1.14515,1.14495,1.1451,451000000.0
2009-03-19 05:18:00,1.1451,1.1452,1.14485,1.145,337999999.0
2009-03-19 05:19:00,1.145,1.145,1.14465,1.14465,150599999.0
2009-03-19 05:20:00,1.14465,1.1447,1.1443,1.1446,121000000.0
2009-03-19 05:21:00,1.1443,1.1447,1.1441,1.1446,218200001.0
2009-03-19 05:22:00,1.14455,1.14465,1.1443,1.1444,67800000.0
2009-03-19 05:23:00,1.1444,1.1445,1.1444,1.1445,58400000.0
2009-03-19 05:24:00,1.1445,1.1447,1.1444,1.1446,241200000.0
2009-03-19 05:25:00,1.1447,1.1447,1.1446,1.1447,25400000.0
2009-03-19 05:26:00,1.1446,1.1447,1.14445,1.1445,169800000.0
2009-03-19 05:27:00,1.1446,1.1446,1.1445,1.1445,183600000.0
2009-03-19 05:28:00,1.1446,1.1446,1.1445,1.1445,46000000.0
2009-03-19 05:29:00,1.1446,1.1446,1.1445,1.1446,49000000.0
2009-03-19 05:30:00,1.14455,1.1449,1.1445,1.1449,177800000.0
2009-03-19 05:31:00,1.145,1.145,1.145,1.145,174000000.0
2009-03-19 05:32:00,1.145,1.145,1.14495,1.145,319600000.0
2009-03-19 05:33:00,1.145,1.145,1.1446,1.1446,466800000.0
2009-03-19 05:34:00,1.1446,1.1446,1.1445,1.1445,92400000.0
2009-03-19 05:35:00,1.1445,1.1445,1.1445,1.1445,113600000.0
2009-03-19 05:36:00,1.1445,1.1445,1.1445,1.1445,47600000.0
2009-03-19 05:37:00,1.1445,1.1446,1.1445,1.1445,424200005.0
2009-03-19 05:38:00,1.1445,1.1445,1.14405,1.14425,487200005.0
2009-03-19 05:39:00,1.1442,1.14435,1.1441,1.1441,202799999.0
2009-03-19 05:40:00,1.1441,1.1441,1.14405,1.1441,321800002.0
2009-03-19 05:41:00,1.1441,1.1441,1.1438,1.1438,267200001.0
2009-03-19 05:42:00,1.1438,1.1438,1.14375,1.1438,85600000.0
2009-03-19 05:43:00,1.1438,1.144,1.1438,1.1439,65600000.0
2009-03-19 05:44:00,1.14385,1.1439,1.14375,1.1438,70800000.0
2009-03-19 05:45:00,1.1438,1.1438,1.1434,1.1435,151600000.0
2009-03-19 05:46:00,1.14345,1.1438,1.14345,1.14375,280600000.0
2009-03-19 05:47:00,1.1438,1.144,1.1435,1.1438,364200000.0
2009-03-19 05:48:00,1.1438,1.1438,1.1426,1.1426,404000001.0
2009-03-19 05:49:00,1.14265,1.143,1.1426,1.1427,498600000.0
2009-03-19 05:50:00,1.1427,1.1435,1.1427,1.1434,408000000.0
2009-03-19 05:51:00,1.1434,1.14375,1.1434,1.1435,509200000.0
2009-03-19 05:52:00,1.14355,1.14365,1.1435,1.1435,262400000.0
2009-03-19 05:53:00,1.1435,1.1435,1.1434,1.1434,136600000.0
2009-03-19 05:54:00,1.1434,1.1435,1.1429,1.14305,377399999.0
2009-03-19 05:55:00,1.1431,1.14315,1.1428,1.1429,277200000.0
2009-03-19 05:56:00,1.14285,1.14315,1.14245,1.1431,327200000.0
2009-03-19 05:57:00,1.1431,1.1431,1.1429,1.143,173000000.0
2009-03-19 05:58:00,1.1429,1.14305,1.1429,1.143,630200003.0
2009-03-19 05:59:00,1.143,1.143,1.143,1.143,82400000.0
2009-03-19 06:00:00,1.143,1.1435,1.1428,1.1431,486400000.0
2009-03-19 06:01:00,1.1431,1.1434,1.14305,1.1433,432600000.0
2009-03-19 06:02:00,1.1433,1.14375,1.1432,1.14365,785200010.0
2009-03-19 06:03:00,1.14365,1.14375,1.14345,1.14365,249400002.0
2009-03-19 06:04:00,1.14365,1.1441,1.14345,1.14385,283199999.0
2009-03-19 06:05:00,1.1438,1.1439,1.1434,1.1439,190000001.0
2009-03-19 06:06:00,1.1439,1.1439,1.1438,1.1439,105200000.0
2009-03-19 06:07:00,1.14385,1.14435,1.14365,1.14395,248000000.0
2009-03-19 06:08:00,1.14395,1.14435,1.1439,1.1439,281600000.0
2009-03-19 06:09:00,1.144,1.14445,1.14375,1.1441,241000001.0
2009-03-19 06:10:00,1.14405,1.1445,1.14405,1.1445,242800000.0
2009-03-19 06:11:00,1.14445,1.14445,1.14415,1.1442,134200000.0
2009-03-19 06:12:00,1.1442,1.1445,1.1442,1.14435,313800001.0
2009-03-19 06:13:00,1.1443,1.1445,1.1442,1.1445,324400000.0
2009-03-19 06:14:00,1.1446,1.145,1.14415,1.14445,655000012.0
2009-03-19 06:15:00,1.14445,1.14465,1.14395,1.1442,262600000.0
2009-03-19 06:16:00,1.14415,1.14435,1.14395,1.144,187800002.0
2009-03-19 06:17:00,1.14405,1.1443,1.144,1.14425,462000002.0
2009-03-19 06:18:00,1.1443,1.1445,1.14415,1.1445,635200001.0
2009-03-19 06:19:00,1.14445,1.1445,1.14425,1.1444,220000000.0
2009-03-19 06:20:00,1.1444,1.1444,1.1441,1.1442,47800000.0
2009-03-19 06:21:00,1.1442,1.14445,1.14395,1.1441,266400003.0
2009-03-19 06:22:00,1.14405,1.1442,1.14395,1.1441,194800000.0
2009-03-19 06:23:00,1.1441,1.1441,1.14405,1.1441,88800000.0
2009-03-19 06:24:00,1.1441,1.14445,1.1441,1.1443,307400001.0
2009-03-19 06:25:00,1.1443,1.1443,1.14385,1.14405,491400010.0
2009-03-19 06:26:00,1.1441,1.1441,1.144,1.144,103000002.0
2009-03-19 06:27:00,1.14405,1.14435,1.14395,1.144,310600000.0
2009-03-19 06:28:00,1.144,1.14415,1.14395,1.14405,204800000.0
2009-03-19 06:29:00,1.14405,1.1441,1.14365,1.1438,151400000.0
2009-03-19 06:30:00,1.1439,1.1441,1.1438,1.1439,334199998.0
2009-03-19 06:31:00,1.144,1.14405,1.14385,1.1439,44400000.0
2009-03-19 06:32:00,1.1439,1.144,1.14375,1.1438,335200003.0
2009-03-19 06:33:00,1.14375,1.14435,1.14375,1.14405,454200000.0
2009-03-19 06:34:00,1.1441,1.14415,1.144,1.14415,230200002.0
2009-03-19 06:35:00,1.1441,1.1442,1.1439,1.144,356600000.0
2009-03-19 06:36:00,1.144,1.144,1.1437,1.14375,444600004.0
2009-03-19 06:37:00,1.1438,1.1438,1.14375,1.1438,187400001.0
2009-03-19 06:38:00,1.14375,1.14415,1.1437,1.1441,429600000.0
2009-03-19 06:39:00,1.1442,1.1443,1.14375,1.144,414800002.0
2009-03-19 06:40:00,1.144,1.144,1.14375,1.14395,95400000.0
2009-03-19 06:41:00,1.14395,1.144,1.1437,1.1439,178800000.0
2009-03-19 06:42:00,1.14395,1.144,1.1438,1.144,159200002.0
2009-03-19 06:43:00,1.144,1.14415,1.14375,1.14405,212000000.0
2009-03-19 06:44:00,1.14405,1.1441,1.144,1.144,112800000.0
2009-03-19 06:45:00,1.144,1.14405,1.14375,1.144,245400002.0
2009-03-19 06:46:00,1.1439,1.1445,1.1439,1.1442,296800000.0
2009-03-19 06:47:00,1.1442,1.1445,1.1442,1.1443,474200007.0
2009-03-19 06:48:00,1.1443,1.14455,1.1441,1.1444,388800002.0
2009-03-19 06:49:00,1.14455,1.1446,1.1444,1.1444,119800000.0
2009-03-19 06:50:00,1.1444,1.1445,1.14425,1.14425,81600000.0
2009-03-19 06:51:00,1.1443,1.1443,1.1443,1.1443,6000000.0
2009-03-19 06:52:00,1.14435,1.1444,1.144,1.1441,280800000.0
2009-03-19 06:53:00,1.1441,1.14435,1.14395,1.144,208000000.0
2009-03-19 06:54:00,1.144,1.1444,1.14395,1.1441,183000000.0
2009-03-19 06:55:00,1.144,1.14435,1.1439,1.144,369400001.0
2009-03-19 06:56:00,1.144,1.1442,1.14395,1.144,227200001.0
2009-03-19 06:57:00,1.14395,1.144,1.14365,1.144,443600002.0
2009-03-19 06:58:00,1.1441,1.1442,1.14395,1.1441,87800000.0
2009-03-19 06:59:00,1.1441,1.1442,1.1441,1.14415,198000000.0
2009-03-19 07:00:00,1.14415,1.1443,1.14355,1.14375,360200000.0
2009-03-19 07:01:00,1.14375,1.14375,1.14305,1.14335,513800001.0
2009-03-19 07:02:00,1.14325,1.1434,1.1432,1.1434,198400000.0
2009-03-19 07:03:00,1.1434,1.14345,1.1432,1.1434,441400005.0
2009-03-19 07:04:00,1.1435,1.1438,1.14335,1.1437,411999999.0
2009-03-19 07:05:00,1.1437,1.14385,1.14365,1.1437,386000000.0
2009-03-19 07:06:00,1.1437,1.1438,1.1435,1.14355,324800000.0
2009-03-19 07:07:00,1.1436,1.1436,1.14335,1.1436,157200003.0
2009-03-19 07:08:00,1.1436,1.1436,1.143,1.14325,263000003.0
2009-03-19 07:09:00,1.14335,1.14345,1.1433,1.1434,534200002.0
2009-03-19 07:10:00,1.1434,1.1434,1.1428,1.1428,234400000.0
2009-03-19 07:11:00,1.1428,1.1428,1.1427,1.1428,280600000.0
2009-03-19 07:12:00,1.1429,1.1431,1.1428,1.1428,239599999.0
2009-03-19 07:13:00,1.14305,1.14325,1.14275,1.1429,299800000.0
2009-03-19 07:14:00,1.14285,1.143,1.14285,1.143,344000003.0
2009-03-19 07:15:00,1.143,1.1431,1.14295,1.1431,111800000.0
2009-03-19 07:16:00,1.1432,1.1432,1.143,1.143,580200000.0
2009-03-19 07:17:00,1.143,1.1434,1.14295,1.1432,333400001.0
2009-03-19 07:18:00,1.14315,1.1432,1.14295,1.1431,378000000.0
2009-03-19 07:19:00,1.14305,1.14335,1.143,1.14335,439600000.0
2009-03-19 07:20:00,1.14335,1.14335,1.1429,1.1429,37000000.0
2009-03-19 07:21:00,1.1433,1.14335,1.14315,1.14315,23000000.0
2009-03-19 07:22:00,1.1432,1.14335,1.1429,1.1429,311600002.0
2009-03-19 07:23:00,1.14295,1.14295,1.1428,1.1428,228400000.0
2009-03-19 07:24:00,1.1428,1.1428,1.14225,1.1425,460800001.0
2009-03-19 07:25:00,1.1425,1.1425,1.1424,1.1425,246800002.0
2009-03-19 07:26:00,1.1425,1.1427,1.1425,1.14265,345000002.0
2009-03-19 07:27:00,1.1426,1.1429,1.14255,1.14265,467200000.0
2009-03-19 07:28:00,1.1426,1.1428,1.1424,1.1425,743000004.0
2009-03-19 07:29:00,1.1425,1.1425,1.1419,1.1422,441200000.0
2009-03-19 07:30:00,1.1422,1.14225,1.14195,1.1421,153600000.0
2009-03-19 07:31:00,1.14185,1.14215,1.1418,1.1419,313000000.0
2009-03-19 07:32:00,1.1419,1.1419,1.14155,1.14155,78000000.0
2009-03-19 07:33:00,1.1418,1.1419,1.14155,1.1419,529000002.0
2009-03-19 07:34:00,1.14205,1.14265,1.14185,1.1424,718200013.0
2009-03-19 07:35:00,1.14235,1.1429,1.14235,1.14285,219000003.0
2009-03-19 07:36:00,1.1425,1.1431,1.1425,1.1431,569800006.0
2009-03-19 07:37:00,1.1431,1.14335,1.143,1.1433,783200008.0
2009-03-19 07:38:00,1.14325,1.1438,1.1432,1.14355,470800000.0
2009-03-19 07:39:00,1.14365,1.14365,1.14295,1.1431,449400001.0
2009-03-19 07:40:00,1.1431,1.1432,1.143,1.1431,72200001.0
2009-03-19 07:41:00,1.14305,1.1441,1.14305,1.144,1308800011.0
2009-03-19 07:42:00,1.144,1.144,1.14385,1.14385,48800000.0
2009-03-19 07:43:00,1.1439,1.1439,1.1431,1.1433,358900000.0
2009-03-19 07:44:00,1.1433,1.1433,1.143,1.143,203800000.0
2009-03-19 07:45:00,1.14305,1.1431,1.1428,1.14295,203400002.0
2009-03-19 07:46:00,1.14295,1.14305,1.14285,1.143,320600002.0
2009-03-19 07:47:00,1.14295,1.1437,1.1429,1.14345,937000005.0
2009-03-19 07:48:00,1.14335,1.14375,1.14315,1.14375,909200006.0
2009-03-19 07:49:00,1.14375,1.14375,1.14315,1.1433,479200003.0
2009-03-19 07:50:00,1.14335,1.144,1.1433,1.144,371200003.0
2009-03-19 07:51:00,1.14405,1.14405,1.1436,1.14375,667400015.0
2009-03-19 07:52:00,1.14385,1.1447,1.14375,1.1442,618600000.0
2009-03-19 07:53:00,1.14425,1.14425,1.1436,1.1437,298400000.0
2009-03-19 07:54:00,1.1438,1.1438,1.1436,1.1436,268800000.0
2009-03-19 07:55:00,1.14365,1.14375,1.1436,1.1437,400200000.0
2009-03-19 07:56:00,1.14375,1.14415,1.1437,1.1439,488400007.0
2009-03-19 07:57:00,1.1439,1.1442,1.1439,1.14415,318599999.0
2009-03-19 07:58:00,1.1442,1.1442,1.1441,1.1442,224200000.0
2009-03-19 07:59:00,1.1441,1.1441,1.1436,1.1439,761200015.0
2009-03-19 08:00:00,1.14395,1.1441,1.14375,1.14395,570200001.0
2009-03-19 08:01:00,1.144,1.14445,1.14375,1.14435,542600001.0
2009-03-19 08:02:00,1.1444,1.1452,1.1442,1.1452,1127200022.0
2009-03-19 08:03:00,1.14515,1.1452,1.1447,1.14475,767400005.0
2009-03-19 08:04:00,1.14475,1.145,1.14455,1.145,696200000.0
2009-03-19 08:05:00,1.145,1.1453,1.14495,1.14525,550200000.0
2009-03-19 08:06:00,1.14525,1.14565,1.14505,1.1454,801400009.0
2009-03-19 08:07:00,1.1454,1.1454,1.14505,1.14515,585000000.0
2009-03-19 08:08:00,1.14515,1.14525,1.14495,1.1452,1207600022.0
2009-03-19 08:09:00,1.1452,1.14575,1.1452,1.14545,540200003.0
2009-03-19 08:10:00,1.14555,1.14565,1.14525,1.14555,769200009.0
2009-03-19 08:11:00,1.1455,1.1456,1.1454,1.1456,244600000.0
2009-03-19 08:12:00,1.1456,1.1456,1.14545,1.1456,227000000.0
2009-03-19 08:13:00,1.1456,1.14565,1.1444,1.14445,665600011.0
2009-03-19 08:14:00,1.14445,1.14455,1.14425,1.14455,421400003.0
2009-03-19 08:15:00,1.14455,1.14485,1.14455,1.1446,163399999.0
2009-03-19 08:16:00,1.14465,1.14465,1.14385,1.1442,348600002.0
2009-03-19 08:17:00,1.14405,1.14435,1.14395,1.14435,347000000.0
2009-03-19 08:18:00,1.1444,1.1444,1.14355,1.1441,733400001.0
2009-03-19 08:19:00,1.1441,1.14505,1.1441,1.1448,1068000010.0
2009-03-19 08:20:00,1.1448,1.1456,1.1447,1.14515,389600000.0
2009-03-19 08:21:00,1.1449,1.14515,1.1448,1.1449,717600019.0
2009-03-19 08:22:00,1.1449,1.1449,1.1442,1.1445,678000005.0
2009-03-19 08:23:00,1.1446,1.1446,1.14395,1.144,600600000.0
2009-03-19 08:24:00,1.14405,1.14405,1.1433,1.1433,364400001.0
2009-03-19 08:25:00,1.1433,1.1436,1.14325,1.1436,325200000.0
2009-03-19 08:26:00,1.14355,1.14355,1.14315,1.14345,556200000.0
2009-03-19 08:27:00,1.1435,1.1436,1.1435,1.1435,462600000.0
2009-03-19 08:28:00,1.14355,1.1437,1.1435,1.1437,211399999.0
2009-03-19 08:29:00,1.14375,1.1441,1.14355,1.144,811200007.0
2009-03-19 08:30:00,1.1439,1.14395,1.1437,1.1438,338000006.0
2009-03-19 08:31:00,1.1438,1.14405,1.14365,1.144,336599998.0
2009-03-19 08:32:00,1.144,1.1444,1.144,1.1444,473999994.0
2009-03-19 08:33:00,1.1445,1.1445,1.1445,1.1445,14400000.0
2009-03-19 08:34:00,1.1445,1.1445,1.14405,1.1443,747399989.0
2009-03-19 08:35:00,1.1443,1.14445,1.14385,1.1442,487999999.0
2009-03-19 08:36:00,1.1442,1.1445,1.14415,1.1443,282600001.0
2009-03-19 08:37:00,1.1444,1.1444,1.144,1.1443,352200001.0
2009-03-19 08:38:00,1.1443,1.1443,1.1443,1.1443,88800000.0
2009-03-19 08:39:00,1.1443,1.1443,1.144,1.14405,259200000.0
2009-03-19 08:40:00,1.14405,1.14425,1.14355,1.14375,549600001.0
2009-03-19 08:41:00,1.14375,1.14375,1.14355,1.1436,449000000.0
2009-03-19 08:42:00,1.1436,1.14365,1.14315,1.14315,193200002.0
2009-03-19 08:43:00,1.14315,1.1439,1.1431,1.1439,447000003.0
2009-03-19 08:44:00,1.144,1.1442,1.14365,1.14365,923000012.0
2009-03-19 08:45:00,1.14365,1.14385,1.14355,1.14385,248600000.0
2009-03-19 08:46:00,1.14385,1.14435,1.1438,1.14385,386600004.0
2009-03-19 08:47:00,1.1441,1.1441,1.1438,1.1438,587400001.0
2009-03-19 08:48:00,1.1438,1.1439,1.1436,1.1436,438800004.0
2009-03-19 08:49:00,1.1436,1.14405,1.14345,1.14345,502200000.0
2009-03-19 08:50:00,1.14345,1.1436,1.143,1.143,434600004.0
2009-03-19 08:51:00,1.143,1.143,1.1426,1.1428,501600000.0
2009-03-19 08:52:00,1.1428,1.14295,1.1428,1.14295,65000000.0
2009-03-19 08:53:00,1.143,1.14305,1.143,1.143,109600000.0
2009-03-19 08:54:00,1.14305,1.14355,1.143,1.14345,334000003.0
2009-03-19 08:55:00,1.1434,1.14445,1.1434,1.14425,885000007.0
2009-03-19 08:56:00,1.14425,1.14425,1.1439,1.1439,100000000.0
2009-03-19 08:57:00,1.14395,1.14435,1.1439,1.1441,537200000.0
2009-03-19 08:58:00,1.1442,1.1445,1.1441,1.1445,642600013.0
2009-03-19 08:59:00,1.1444,1.14445,1.14405,1.1443,978000001.0
2009-03-19 09:00:00,1.14425,1.14445,1.144,1.1443,683799997.0
2009-03-19 09:01:00,1.1444,1.14445,1.14415,1.14425,375800001.0
2009-03-19 09:02:00,1.1442,1.14485,1.1442,1.1445,773199997.0
2009-03-19 09:03:00,1.1445,1.1445,1.1438,1.14385,789000000.0
2009-03-19 09:04:00,1.14375,1.1438,1.1432,1.1432,775200000.0
2009-03-19 09:05:00,1.1432,1.14335,1.143,1.14315,664800000.0
2009-03-19 09:06:00,1.14325,1.1435,1.14325,1.1433,136800001.0
2009-03-19 09:07:00,1.1433,1.1437,1.14325,1.1433,334000000.0
2009-03-19 09:08:00,1.1433,1.144,1.1433,1.144,432599999.0
2009-03-19 09:09:00,1.1439,1.1445,1.1438,1.14415,472200001.0
2009-03-19 09:10:00,1.1442,1.14465,1.1441,1.14465,482399993.0
2009-03-19 09:11:00,1.14465,1.1447,1.1445,1.1446,189000000.0
2009-03-19 09:12:00,1.1446,1.14505,1.14415,1.14495,567000002.0
2009-03-19 09:13:00,1.14495,1.14505,1.1447,1.1447,84000000.0
2009-03-19 09:14:00,1.14465,1.14465,1.1442,1.1442,230400000.0
2009-03-19 09:15:00,1.14415,1.14445,1.14415,1.1442,291200000.0
2009-03-19 09:16:00,1.14415,1.1442,1.144,1.144,79000000.0
2009-03-19 09:17:00,1.144,1.14445,1.144,1.1443,539200000.0
2009-03-19 09:18:00,1.1443,1.1447,1.1443,1.14465,455399999.0
2009-03-19 09:19:00,1.14465,1.14465,1.14405,1.14415,914000005.0
2009-03-19 09:20:00,1.14425,1.1443,1.1426,1.1428,874199998.0
2009-03-19 09:21:00,1.1428,1.143,1.1427,1.143,351600000.0
2009-03-19 09:22:00,1.1431,1.1431,1.14265,1.1428,650599999.0
2009-03-19 09:23:00,1.1428,1.14315,1.1428,1.143,424800001.0
2009-03-19 09:24:00,1.143,1.143,1.14265,1.1427,484800001.0
2009-03-19 09:25:00,1.1427,1.1428,1.14255,1.14255,221400000.0
2009-03-19 09:26:00,1.14255,1.14325,1.14255,1.14325,509400000.0
2009-03-19 09:27:00,1.14325,1.14345,1.14305,1.14335,535600001.0
2009-03-19 09:28:00,1.14335,1.14395,1.14335,1.14355,508200001.0
2009-03-19 09:29:00,1.1436,1.14365,1.14315,1.1435,390200000.0
2009-03-19 09:30:00,1.1436,1.1438,1.14345,1.1438,386400000.0
2009-03-19 09:31:00,1.1438,1.1438,1.14325,1.14325,252400000.0
2009-03-19 09:32:00,1.1433,1.14365,1.1429,1.1436,637400000.0
2009-03-19 09:33:00,1.14355,1.14385,1.14345,1.1438,328200000.0
2009-03-19 09:34:00,1.14385,1.14455,1.1438,1.1445,516900001.0
2009-03-19 09:35:00,1.1444,1.1446,1.1439,1.1445,910599999.0
2009-03-19 09:36:00,1.1445,1.1445,1.1438,1.1438,600399998.0
2009-03-19 09:37:00,1.1438,1.1438,1.1435,1.1437,869200002.0
2009-03-19 09:38:00,1.14375,1.14375,1.14345,1.14365,703999999.0
2009-03-19 09:39:00,1.14365,1.14365,1.1428,1.1431,407600004.0
2009-03-19 09:40:00,1.14315,1.1432,1.14295,1.1431,519600001.0
2009-03-19 09:41:00,1.1431,1.14335,1.1425,1.1426,1036200010.0
2009-03-19 09:42:00,1.14255,1.1428,1.1425,1.1425,1100599998.0
2009-03-19 09:43:00,1.1425,1.1426,1.14245,1.1425,801000001.0
2009-03-19 09:44:00,1.1425,1.1428,1.1423,1.1423,764800000.0
2009-03-19 09:45:00,1.1423,1.1426,1.1422,1.14245,728200000.0
2009-03-19 09:46:00,1.14245,1.1425,1.1422,1.1424,570400000.0
2009-03-19 09:47:00,1.14235,1.14235,1.1414,1.14155,836800001.0
2009-03-19 09:48:00,1.14155,1.1416,1.1406,1.1408,1140199999.0
2009-03-19 09:49:00,1.1408,1.141,1.1406,1.14065,1102800001.0
2009-03-19 09:50:00,1.1407,1.141,1.14035,1.141,1089200001.0
2009-03-19 09:51:00,1.141,1.141,1.14045,1.1406,767600008.0
2009-03-19 09:52:00,1.1406,1.14095,1.1406,1.1408,814800003.0
2009-03-19 09:53:00,1.1408,1.1412,1.1408,1.14095,965800007.0
2009-03-19 09:54:00,1.14095,1.1411,1.1405,1.14085,1002600000.0
2009-03-19 09:55:00,1.14085,1.1412,1.14085,1.1411,917200000.0
2009-03-19 09:56:00,1.1411,1.1411,1.1404,1.14055,977800004.0
2009-03-19 09:57:00,1.14045,1.14055,1.13965,1.1399,1478300002.0
2009-03-19 09:58:00,1.14,1.1404,1.13985,1.1402,920999995.0
2009-03-19 09:59:00,1.1402,1.1404,1.13975,1.1398,797400001.0
2009-03-19 10:00:00,1.1398,1.13985,1.139,1.13905,1312799994.0
2009-03-19 10:01:00,1.1391,1.1393,1.13855,1.1393,821799998.0
2009-03-19 10:02:00,1.1394,1.13975,1.13835,1.1385,1053200005.0
2009-03-19 10:03:00,1.1384,1.1384,1.13795,1.138,1280400001.0
2009-03-19 10:04:00,1.138,1.138,1.1369,1.13765,1012099999.0
2009-03-19 10:05:00,1.13765,1.13785,1.1372,1.1374,1212000006.0
2009-03-19 10:06:00,1.13755,1.1376,1.137,1.13715,1313400001.0
2009-03-19 10:07:00,1.13715,1.13795,1.13715,1.13795,1226999996.0
2009-03-19 10:08:00,1.13805,1.1381,1.1376,1.13805,870199996.0
2009-03-19 10:09:00,1.1381,1.13845,1.13785,1.1383,1023200000.0
2009-03-19 10:10:00,1.1383,1.13855,1.1381,1.1385,676800000.0
2009-03-19 10:11:00,1.1385,1.13885,1.1385,1.1387,296440998.0
2009-03-19 10:12:00,1.13875,1.13895,1.13835,1.13855,837940998.0
2009-03-19 10:13:00,1.13855,1.13905,1.13855,1.13895,792564000.0
2009-03-19 10:14:00,1.13895,1.13905,1.13865,1.1388,606699996.0
2009-03-19 10:15:00,1.1388,1.1391,1.1385,1.13895,460682001.0
2009-03-19 10:16:00,1.13895,1.1393,1.1389,1.1392,797600002.0
2009-03-19 10:17:00,1.1392,1.1394,1.1391,1.13935,66041000.0
2009-03-19 10:18:00,1.13925,1.1394,1.139,1.139,697399998.0
2009-03-19 10:19:00,1.13895,1.1393,1.1389,1.1393,1097000001.0
2009-03-19 10:20:00,1.1392,1.1392,1.13805,1.13855,1226200001.0
2009-03-19 10:21:00,1.13855,1.1393,1.13855,1.1392,1176000000.0
2009-03-19 10:22:00,1.1392,1.13945,1.1391,1.1393,794400000.0
2009-03-19 10:23:00,1.1393,1.1396,1.13895,1.1396,1182199994.0
2009-03-19 10:24:00,1.1396,1.1402,1.1394,1.14,717999996.0
2009-03-19 10:25:00,1.13995,1.1409,1.13985,1.1407,906000000.0
2009-03-19 10:26:00,1.1407,1.14095,1.1407,1.1407,821099994.0
2009-03-19 10:27:00,1.1407,1.14085,1.1404,1.1405,296799997.0
2009-03-19 10:28:00,1.1405,1.141,1.1404,1.1408,606399997.0
2009-03-19 10:29:00,1.1409,1.14095,1.1407,1.14075,282200000.0
2009-03-19 10:30:00,1.1407,1.14085,1.14,1.1403,336999998.0
2009-03-19 10:31:00,1.14025,1.14045,1.1401,1.14025,1029899994.0
2009-03-19 10:32:00,1.1402,1.1407,1.1402,1.14065,1074199998.0
2009-03-19 10:33:00,1.1406,1.14105,1.14015,1.1402,857422996.0
2009-03-19 10:34:00,1.1402,1.1406,1.14015,1.14045,591400000.0
2009-03-19 10:35:00,1.14015,1.14055,1.14015,1.14055,487999998.0
2009-03-19 10:36:00,1.14055,1.14095,1.14055,1.1409,1005999997.0
2009-03-19 10:37:00,1.1409,1.1411,1.14085,1.1411,756399998.0
2009-03-19 10:38:00,1.141,1.141,1.14065,1.14075,1083599996.0
2009-03-19 10:39:00,1.1409,1.1414,1.1409,1.1411,779199998.0
2009-03-19 10:40:00,1.1411,1.1411,1.14025,1.1404,1220199992.0
2009-03-19 10:41:00,1.1404,1.1407,1.14,1.1401,663599992.0
2009-03-19 10:42:00,1.1401,1.1404,1.14,1.1403,828199999.0
2009-03-19 10:43:00,1.1403,1.1406,1.14015,1.14025,378222999.0
2009-03-19 10:44:00,1.1404,1.1411,1.14035,1.14105,768199998.0
2009-03-19 10:45:00,1.141,1.14155,1.14095,1.1412,326000000.0
2009-03-19 10:46:00,1.1412,1.1412,1.14055,1.14055,1487799999.0
2009-03-19 10:47:00,1.14055,1.1407,1.14015,1.1403,917400001.0
2009-03-19 10:48:00,1.14035,1.14075,1.14025,1.14045,702600000.0
2009-03-19 10:49:00,1.1405,1.1407,1.14035,1.1405,588340995.0
2009-03-19 10:50:00,1.1405,1.14065,1.1403,1.14045,509640999.0
2009-03-19 10:51:00,1.14045,1.1408,1.1403,1.1408,226823000.0
2009-03-19 10:52:00,1.1406,1.1408,1.1405,1.14075,256200001.0
2009-03-19 10:53:00,1.14085,1.1413,1.14085,1.14115,498463998.0
2009-03-19 10:54:00,1.14115,1.14125,1.14055,1.14065,629382000.0
2009-03-19 10:55:00,1.14065,1.1408,1.14055,1.1407,1570800000.0
2009-03-19 10:56:00,1.1407,1.1409,1.1405,1.1406,1128600001.0
2009-03-19 10:57:00,1.1406,1.1409,1.1406,1.1406,675199996.0
2009-03-19 10:58:00,1.1407,1.1409,1.1406,1.14085,538199997.0
2009-03-19 10:59:00,1.14085,1.14115,1.14085,1.14105,305399999.0
2009-03-19 11:00:00,1.141,1.14145,1.141,1.1413,326300000.0
2009-03-19 11:01:00,1.1413,1.14135,1.14125,1.14125,290800000.0
2009-03-19 11:02:00,1.1412,1.1412,1.1405,1.1405,675799997.0
2009-03-19 11:03:00,1.1405,1.1405,1.1401,1.1402,483400003.0
2009-03-19 11:04:00,1.14005,1.14045,1.1399,1.1404,406099997.0
2009-03-19 11:05:00,1.1405,1.14055,1.14015,1.1404,191041001.0
2009-03-19 11:06:00,1.1404,1.1405,1.1403,1.14035,106400000.0
2009-03-19 11:07:00,1.14035,1.1408,1.1403,1.14055,357440999.0
2009-03-19 11:08:00,1.14045,1.14085,1.14035,1.1407,614322998.0
2009-03-19 11:09:00,1.1407,1.1407,1.1405,1.1405,323200000.0
2009-03-19 11:10:00,1.1405,1.1405,1.1398,1.1398,580199993.0
2009-03-19 11:11:00,1.1398,1.1398,1.1392,1.1397,1360699992.0
2009-03-19 11:12:00,1.13965,1.1397,1.139,1.139,1008399999.0
2009-03-19 11:13:00,1.139,1.1408,1.139,1.1408,1198999989.0
2009-03-19 11:14:00,1.1409,1.1422,1.1409,1.1419,816000001.0
2009-03-19 11:15:00,1.1419,1.14255,1.1417,1.14245,812599994.0
2009-03-19 11:16:00,1.1424,1.14255,1.14215,1.1424,1111200002.0
2009-03-19 11:17:00,1.14235,1.1431,1.14235,1.1428,582199994.0
2009-03-19 11:18:00,1.1428,1.1428,1.1419,1.142,840699995.0
2009-03-19 11:19:00,1.142,1.14215,1.1419,1.14205,907499999.0
2009-03-19 11:20:00,1.14205,1.1422,1.14195,1.1421,784999999.0
2009-03-19 11:21:00,1.1421,1.14215,1.1419,1.1419,634399996.0
2009-03-19 11:22:00,1.1418,1.1418,1.1411,1.14155,672400000.0
2009-03-19 11:23:00,1.1415,1.1415,1.14115,1.14115,735399998.0
2009-03-19 11:24:00,1.1412,1.1416,1.14115,1.1416,815999998.0
2009-03-19 11:25:00,1.1416,1.1418,1.1415,1.14175,587799999.0
2009-03-19 11:26:00,1.1418,1.1418,1.14145,1.14145,790299990.0
2009-03-19 11:27:00,1.1414,1.1415,1.141,1.141,696800001.0
2009-03-19 11:28:00,1.1406,1.1412,1.14045,1.14115,778600000.0
2009-03-19 11:29:00,1.1411,1.1412,1.141,1.14115,681799997.0
2009-03-19 11:30:00,1.14115,1.1417,1.14115,1.1417,590800000.0
2009-03-19 11:31:00,1.1417,1.1418,1.14155,1.1416,438000000.0
2009-03-19 11:32:00,1.14165,1.14175,1.1408,1.1409,1107600000.0
2009-03-19 11:33:00,1.14085,1.14085,1.14045,1.1407,1296599994.0
2009-03-19 11:34:00,1.14065,1.1409,1.14055,1.1409,369199998.0
2009-03-19 11:35:00,1.1409,1.1411,1.1406,1.1408,395799997.0
2009-03-19 11:36:00,1.1408,1.1408,1.1408,1.1408,285799996.0
2009-03-19 11:37:00,1.1408,1.14125,1.1408,1.1412,630599995.0
2009-03-19 11:38:00,1.1413,1.14255,1.14115,1.1425,721899999.0
2009-03-19 11:39:00,1.1426,1.1431,1.1425,1.1425,540581997.0
2009-03-19 11:40:00,1.1425,1.1426,1.1417,1.1417,918000001.0
2009-03-19 11:41:00,1.1417,1.142,1.14145,1.142,725399996.0
2009-03-19 11:42:00,1.142,1.1423,1.1418,1.1418,1025999998.0
2009-03-19 11:43:00,1.1418,1.1421,1.14175,1.1421,338799997.0
2009-03-19 11:44:00,1.14215,1.1424,1.142,1.14205,230205000.0
2009-03-19 11:45:00,1.14205,1.1423,1.14205,1.14205,722863997.0
2009-03-19 11:46:00,1.142,1.1424,1.1417,1.1423,826981996.0
2009-03-19 11:47:00,1.1422,1.1423,1.142,1.1421,840999993.0
2009-03-19 11:48:00,1.1421,1.1422,1.14195,1.1421,860400005.0
2009-03-19 11:49:00,1.14205,1.1421,1.14155,1.1418,1141800001.0
2009-03-19 11:50:00,1.1417,1.1418,1.1415,1.1418,642499993.0
2009-03-19 11:51:00,1.1417,1.1417,1.14155,1.14155,350400001.0
2009-03-19 11:52:00,1.1416,1.1416,1.14145,1.14155,198000000.0
2009-03-19 11:53:00,1.1415,1.1416,1.14135,1.1414,725199998.0
2009-03-19 11:54:00,1.1414,1.1416,1.1413,1.1414,406900002.0
2009-03-19 11:55:00,1.1414,1.1414,1.14105,1.14105,443399999.0
2009-03-19 11:56:00,1.14105,1.1412,1.14105,1.1412,172200000.0
2009-03-19 11:57:00,1.1412,1.14135,1.14095,1.14105,676799991.0
2009-03-19 11:58:00,1.14105,1.1413,1.14085,1.1409,979499996.0
2009-03-19 11:59:00,1.141,1.14115,1.14075,1.14085,547840992.0
2009-03-19 12:00:00,1.14085,1.14115,1.14085,1.1409,681800000.0
2009-03-19 12:01:00,1.1409,1.14105,1.14085,1.14085,312799996.0
2009-03-19 12:02:00,1.14085,1.1409,1.1406,1.1407,260000000.0
2009-03-19 12:03:00,1.1407,1.1407,1.13965,1.14005,912799998.0
2009-03-19 12:04:00,1.14,1.14015,1.13965,1.13985,485800003.0
2009-03-19 12:05:00,1.1399,1.14,1.1397,1.1399,192200000.0
2009-03-19 12:06:00,1.1399,1.14,1.13955,1.13955,1052640991.0
2009-03-19 12:07:00,1.13955,1.13985,1.1395,1.1396,662841009.0
2009-03-19 12:08:00,1.1396,1.13985,1.1396,1.13975,734499997.0
2009-03-19 12:09:00,1.13985,1.13985,1.13965,1.13965,66964000.0
2009-03-19 12:10:00,1.1397,1.1397,1.1387,1.13885,553999998.0
2009-03-19 12:11:00,1.1388,1.13885,1.1381,1.13835,1130199998.0
2009-03-19 12:12:00,1.1384,1.1386,1.13825,1.1383,802599998.0
2009-03-19 12:13:00,1.1383,1.13835,1.1376,1.1382,1376399993.0
2009-03-19 12:14:00,1.1382,1.1382,1.13745,1.1376,819299992.0
2009-03-19 12:15:00,1.1376,1.1379,1.13735,1.1378,754999992.0
2009-03-19 12:16:00,1.13785,1.1383,1.1378,1.1382,1067599989.0
2009-03-19 12:17:00,1.1382,1.1386,1.138,1.13825,1431799987.0
2009-03-19 12:18:00,1.1382,1.13855,1.1381,1.1383,1441800003.0
2009-03-19 12:19:00,1.13845,1.13855,1.1382,1.13835,1339399999.0
2009-03-19 12:20:00,1.13835,1.1384,1.1382,1.1384,688799987.0
2009-03-19 12:21:00,1.1384,1.1386,1.1382,1.13835,306000000.0
2009-03-19 12:22:00,1.1384,1.139,1.1384,1.1387,782399997.0
2009-03-19 12:23:00,1.1387,1.13905,1.1387,1.139,659999994.0
2009-03-19 12:24:00,1.139,1.13915,1.1388,1.13905,850200003.0
2009-03-19 12:25:00,1.13905,1.13945,1.139,1.13945,782600003.0
2009-03-19 12:26:00,1.1395,1.13975,1.1395,1.1395,862399991.0
2009-03-19 12:27:00,1.1395,1.1395,1.1385,1.13865,859599998.0
2009-03-19 12:28:00,1.1386,1.13895,1.1386,1.13865,465599999.0
2009-03-19 12:29:00,1.13865,1.13885,1.13825,1.13865,1263199995.0
2009-03-19 12:30:00,1.1387,1.1387,1.1382,1.1382,734400007.0
2009-03-19 12:31:00,1.1382,1.13865,1.1382,1.13855,1137999994.0
2009-03-19 12:32:00,1.1386,1.1386,1.138,1.1381,893000002.0
2009-03-19 12:33:00,1.13815,1.13835,1.13805,1.1382,833199996.0
2009-03-19 12:34:00,1.1382,1.1382,1.1379,1.138,288199997.0
2009-03-19 12:35:00,1.1379,1.1383,1.1379,1.13815,1000400002.0
2009-03-19 12:36:00,1.13815,1.1386,1.13815,1.13825,874200013.0
2009-03-19 12:37:00,1.13825,1.139,1.1381,1.139,886199993.0
2009-03-19 12:38:00,1.139,1.1396,1.139,1.1394,928099991.0
2009-03-19 12:39:00,1.1394,1.1394,1.139,1.1391,535200001.0
2009-03-19 12:40:00,1.1391,1.1395,1.139,1.13915,1009799998.0
2009-03-19 12:41:00,1.13915,1.1394,1.13875,1.1388,990840996.0
2009-03-19 12:42:00,1.1388,1.13895,1.1383,1.1383,1381599995.0
2009-03-19 12:43:00,1.1383,1.1388,1.1382,1.1388,575799993.0
2009-03-19 12:44:00,1.1388,1.1389,1.1388,1.1389,276000000.0
2009-03-19 12:45:00,1.1388,1.1388,1.1384,1.1386,1121599992.0
2009-03-19 12:46:00,1.1386,1.1386,1.13785,1.1379,569800002.0
2009-03-19 12:47:00,1.1379,1.1383,1.1378,1.1383,646199996.0
2009-03-19 12:48:00,1.1383,1.13855,1.13825,1.13835,707400002.0
2009-03-19 12:49:00,1.13835,1.13845,1.1383,1.13835,831800003.0
2009-03-19 12:50:00,1.13835,1.13865,1.13835,1.1386,959599999.0
2009-03-19 12:51:00,1.1387,1.1387,1.1386,1.13865,374200000.0
2009-03-19 12:52:00,1.13865,1.1388,1.13855,1.1387,476199996.0
2009-03-19 12:53:00,1.1387,1.13875,1.1385,1.1385,650999998.0
2009-03-19 12:54:00,1.13845,1.13865,1.1384,1.13845,709799997.0
2009-03-19 12:55:00,1.13845,1.1385,1.1381,1.13845,858199988.0
2009-03-19 12:56:00,1.13835,1.1384,1.13775,1.138,543999997.0
2009-03-19 12:57:00,1.138,1.1381,1.13795,1.13795,307000000.0
2009-03-19 12:58:00,1.13795,1.1382,1.13765,1.1382,1103799991.0
2009-03-19 12:59:00,1.1382,1.13845,1.13785,1.13845,530600000.0
2009-03-19 13:00:00,1.13845,1.13895,1.13825,1.13885,419199996.0
2009-03-19 13:01:00,1.13885,1.13885,1.13845,1.13855,959999996.0
2009-03-19 13:02:00,1.13855,1.13885,1.13845,1.1388,821800004.0
2009-03-19 13:03:00,1.1388,1.1388,1.1385,1.1385,511399991.0
2009-03-19 13:04:00,1.1385,1.1385,1.13815,1.13845,1065541000.0
2009-03-19 13:05:00,1.1385,1.13875,1.1383,1.1387,774999998.0
2009-03-19 13:06:00,1.13875,1.139,1.1385,1.13855,762399996.0
2009-03-19 13:07:00,1.1386,1.139,1.1384,1.139,919999996.0
2009-03-19 13:08:00,1.1389,1.1393,1.1388,1.13915,426500000.0
2009-03-19 13:09:00,1.13915,1.1395,1.13905,1.13925,656400000.0
2009-03-19 13:10:00,1.13925,1.13945,1.13925,1.13935,328200000.0
2009-03-19 13:11:00,1.13935,1.1395,1.1392,1.1392,205600000.0
2009-03-19 13:12:00,1.1392,1.1394,1.13915,1.1393,371999997.0
2009-03-19 13:13:00,1.1392,1.1394,1.1392,1.1394,476999995.0
2009-03-19 13:14:00,1.1394,1.1397,1.1394,1.1397,377399995.0
2009-03-19 13:15:00,1.1397,1.1398,1.1396,1.1397,823799998.0
2009-03-19 13:16:00,1.13965,1.1397,1.13945,1.1395,406600000.0
2009-03-19 13:17:00,1.1394,1.1395,1.1393,1.13935,391800000.0
2009-03-19 13:18:00,1.1393,1.13945,1.1392,1.1392,1017399998.0
2009-03-19 13:19:00,1.13945,1.14005,1.1394,1.14,777599986.0
2009-03-19 13:20:00,1.14,1.1401,1.1399,1.1399,403799992.0
2009-03-19 13:21:00,1.14,1.14015,1.13975,1.13975,492399986.0
2009-03-19 13:22:00,1.13975,1.14005,1.13975,1.14005,536399991.0
2009-03-19 13:23:00,1.14005,1.1403,1.13985,1.13995,800999985.0
2009-03-19 13:24:00,1.1399,1.1403,1.1395,1.1395,1361799992.0
2009-03-19 13:25:00,1.13955,1.13955,1.13885,1.13915,1319199992.0
2009-03-19 13:26:00,1.13915,1.13965,1.13915,1.13925,799599993.0
2009-03-19 13:27:00,1.13935,1.13935,1.13885,1.13905,1355800001.0
2009-03-19 13:28:00,1.13905,1.13945,1.1385,1.1385,1126000000.0
2009-03-19 13:29:00,1.1385,1.13915,1.1385,1.13855,801599998.0
2009-03-19 13:30:00,1.1385,1.1385,1.13755,1.1376,700999998.0
2009-03-19 13:31:00,1.1376,1.138,1.1376,1.13795,850599996.0
2009-03-19 13:32:00,1.13805,1.1384,1.138,1.1384,422400000.0
2009-03-19 13:33:00,1.1383,1.13875,1.1383,1.13865,678599993.0
2009-03-19 13:34:00,1.13865,1.13885,1.13865,1.1387,561599997.0
2009-03-19 13:35:00,1.1387,1.13875,1.1383,1.13865,507800000.0
2009-03-19 13:36:00,1.1386,1.13865,1.1383,1.1385,878399988.0
2009-03-19 13:37:00,1.1385,1.1385,1.13825,1.1383,350200000.0
2009-03-19 13:38:00,1.1384,1.1384,1.1377,1.13775,158200000.0
2009-03-19 13:39:00,1.13775,1.1378,1.1374,1.1375,608999998.0
2009-03-19 13:40:00,1.1375,1.1375,1.1365,1.1365,1018999999.0
2009-03-19 13:41:00,1.1365,1.1365,1.1348,1.1348,1017199997.0
2009-03-19 13:42:00,1.13485,1.1354,1.13425,1.1343,924999997.0
2009-03-19 13:43:00,1.13435,1.1345,1.1332,1.1333,1000499999.0
2009-03-19 13:44:00,1.1333,1.1333,1.13055,1.13055,892199992.0
2009-03-19 13:45:00,1.1306,1.1323,1.1303,1.13225,314600000.0
2009-03-19 13:46:00,1.13235,1.1329,1.1322,1.1329,231500000.0
2009-03-19 13:47:00,1.1328,1.133,1.1321,1.13225,545799997.0
2009-03-19 13:48:00,1.1323,1.1323,1.1318,1.13215,693099995.0
2009-03-19 13:49:00,1.13215,1.1323,1.1319,1.13205,993000001.0
2009-03-19 13:50:00,1.132,1.132,1.12985,1.13025,834300000.0
2009-03-19 13:51:00,1.13025,1.1303,1.129,1.13,581299998.0
2009-03-19 13:52:00,1.13,1.1302,1.12955,1.1298,636800002.0
2009-03-19 13:53:00,1.1298,1.1301,1.1289,1.129,831400000.0
2009-03-19 13:54:00,1.129,1.12955,1.1287,1.1293,593599999.0
2009-03-19 13:55:00,1.1293,1.1298,1.12925,1.1297,548000000.0
2009-03-19 13:56:00,1.1297,1.1301,1.12965,1.13,515199994.0
2009-03-19 13:57:00,1.1299,1.1301,1.1297,1.1298,803800004.0
2009-03-19 13:58:00,1.12975,1.1307,1.12975,1.1305,896282001.0
2009-03-19 13:59:00,1.1307,1.13085,1.12995,1.12995,936640998.0
2009-03-19 14:00:00,1.12995,1.13035,1.12945,1.1297,988199997.0
2009-03-19 14:01:00,1.1297,1.12995,1.12935,1.1299,475700000.0
2009-03-19 14:02:00,1.1298,1.1303,1.1295,1.1302,905999999.0
2009-03-19 14:03:00,1.13015,1.1306,1.1301,1.1305,579900002.0
2009-03-19 14:04:00,1.1305,1.1307,1.13035,1.1306,611000000.0
2009-03-19 14:05:00,1.1305,1.1308,1.13005,1.1301,948400002.0
2009-03-19 14:06:00,1.1301,1.1305,1.1295,1.1303,1085200004.0
2009-03-19 14:07:00,1.1304,1.1312,1.1303,1.13075,902600000.0
2009-03-19 14:08:00,1.13075,1.1314,1.13075,1.1314,985799993.0
2009-03-19 14:09:00,1.1314,1.1314,1.13035,1.13105,1025899998.0
2009-03-19 14:10:00,1.1311,1.1311,1.1302,1.1305,1298799997.0
2009-03-19 14:11:00,1.1305,1.1306,1.13025,1.13045,760799992.0
2009-03-19 14:12:00,1.13045,1.1307,1.13005,1.13065,1381399999.0
2009-03-19 14:13:00,1.13065,1.13075,1.13,1.13,1385499999.0
2009-03-19 14:14:00,1.13,1.13,1.1279,1.1279,1270899998.0
2009-03-19 14:15:00,1.12785,1.1286,1.12735,1.12775,1420200000.0
2009-03-19 14:16:00,1.12785,1.12835,1.1276,1.12835,1184999992.0
2009-03-19 14:17:00,1.12845,1.1285,1.1267,1.1267,864899996.0
2009-03-19 14:18:00,1.1267,1.1268,1.1254,1.1256,536400000.0
2009-03-19 14:19:00,1.1257,1.1267,1.1242,1.1267,1038599993.0
2009-03-19 14:20:00,1.1267,1.1273,1.12645,1.1273,716600000.0
2009-03-19 14:21:00,1.1273,1.1273,1.1267,1.127,752500000.0
2009-03-19 14:22:00,1.1269,1.12735,1.12675,1.1272,819900001.0
2009-03-19 14:23:00,1.1273,1.1276,1.1271,1.1273,742400001.0
2009-03-19 14:24:00,1.1273,1.1278,1.12705,1.12715,655600000.0
2009-03-19 14:25:00,1.12715,1.1273,1.1268,1.1268,544200003.0
2009-03-19 14:26:00,1.1268,1.1273,1.12655,1.1266,1097199999.0
2009-03-19 14:27:00,1.1267,1.1273,1.1267,1.1271,520600000.0
2009-03-19 14:28:00,1.12715,1.1273,1.1271,1.1273,187600000.0
2009-03-19 14:29:00,1.1273,1.1283,1.1273,1.12825,458200000.0
2009-03-19 14:30:00,1.12835,1.1294,1.12805,1.1294,695500000.0
2009-03-19 14:31:00,1.1295,1.1301,1.1293,1.13,799700000.0
2009-03-19 14:32:00,1.13,1.13,1.1287,1.12885,954000000.0
2009-03-19 14:33:00,1.1288,1.12905,1.1284,1.12905,1027799997.0
2009-03-19 14:34:00,1.12905,1.12955,1.129,1.12935,630200000.0
2009-03-19 14:35:00,1.1293,1.12945,1.12805,1.12835,841699999.0
2009-03-19 14:36:00,1.12835,1.12875,1.12785,1.1286,960199998.0
2009-03-19 14:37:00,1.1286,1.12915,1.12855,1.12915,1031999998.0
2009-03-19 14:38:00,1.12915,1.1295,1.1291,1.1292,769200001.0
2009-03-19 14:39:00,1.12915,1.1292,1.12845,1.12845,606100003.0
2009-03-19 14:40:00,1.1284,1.1286,1.1283,1.12835,573799996.0
2009-03-19 14:41:00,1.12835,1.1287,1.1283,1.12865,740400000.0
2009-03-19 14:42:00,1.12865,1.12925,1.12835,1.12835,712799999.0
2009-03-19 14:43:00,1.12845,1.1288,1.12825,1.1285,857600000.0
2009-03-19 14:44:00,1.12855,1.1286,1.12815,1.1282,405599999.0
2009-03-19 14:45:00,1.1281,1.1281,1.12625,1.1263,759400002.0
2009-03-19 14:46:00,1.1263,1.1266,1.1262,1.1265,869600002.0
2009-03-19 14:47:00,1.1266,1.1268,1.1262,1.1262,879700002.0
2009-03-19 14:48:00,1.12625,1.12675,1.12575,1.12675,785400000.0
2009-03-19 14:49:00,1.12675,1.12735,1.12665,1.12735,705000000.0
2009-03-19 14:50:00,1.12735,1.1275,1.1268,1.12725,763900002.0
2009-03-19 14:51:00,1.12725,1.12815,1.12725,1.12805,370599998.0
2009-03-19 14:52:00,1.12805,1.1281,1.1276,1.128,676281998.0
2009-03-19 14:53:00,1.12795,1.12805,1.1275,1.12755,752400001.0
2009-03-19 14:54:00,1.12755,1.1277,1.12745,1.1277,170400000.0
2009-03-19 14:55:00,1.1278,1.1278,1.12665,1.12705,978000001.0
2009-03-19 14:56:00,1.12705,1.12765,1.12685,1.1276,544299998.0
2009-03-19 14:57:00,1.1276,1.12835,1.1276,1.1281,575600002.0
2009-03-19 14:58:00,1.128,1.1281,1.12755,1.1278,615800000.0
2009-03-19 14:59:00,1.1278,1.1283,1.12735,1.1282,639600000.0
2009-03-19 15:00:00,1.128,1.1282,1.1278,1.1279,1095799997.0
2009-03-19 15:01:00,1.1279,1.128,1.12745,1.12765,799799997.0
2009-03-19 15:02:00,1.12765,1.12795,1.12755,1.1279,491399999.0
2009-03-19 15:03:00,1.1279,1.1279,1.12755,1.12765,667799999.0
2009-03-19 15:04:00,1.12765,1.1277,1.1267,1.1269,796200002.0
2009-03-19 15:05:00,1.12705,1.1272,1.12615,1.1262,798600000.0
2009-03-19 15:06:00,1.1262,1.12675,1.126,1.1266,692000003.0
2009-03-19 15:07:00,1.1265,1.1268,1.1264,1.1265,521000000.0
2009-03-19 15:08:00,1.1265,1.12665,1.1264,1.1266,923999998.0
2009-03-19 15:09:00,1.12665,1.12695,1.12625,1.1265,1203599991.0
2009-03-19 15:10:00,1.1265,1.1266,1.12635,1.12635,411599991.0
2009-03-19 15:11:00,1.12635,1.1264,1.12595,1.126,606599997.0
2009-03-19 15:12:00,1.126,1.126,1.12555,1.1256,768399988.0
2009-03-19 15:13:00,1.1256,1.1256,1.1245,1.1246,784199999.0
2009-03-19 15:14:00,1.1246,1.1256,1.1244,1.1255,1133399998.0
2009-03-19 15:15:00,1.12545,1.1255,1.1251,1.1252,1046600001.0
2009-03-19 15:16:00,1.1252,1.1253,1.12485,1.12495,1000900008.0
2009-03-19 15:17:00,1.12495,1.12495,1.1242,1.1242,1060199999.0
2009-03-19 15:18:00,1.1243,1.1243,1.12355,1.12385,1007700003.0
2009-03-19 15:19:00,1.1238,1.1243,1.12365,1.12425,944000000.0
2009-03-19 15:20:00,1.12425,1.12505,1.12425,1.12495,769840997.0
2009-03-19 15:21:00,1.12495,1.125,1.1246,1.12495,817399996.0
2009-03-19 15:22:00,1.12495,1.1253,1.1249,1.1252,726999998.0
2009-03-19 15:23:00,1.1252,1.1252,1.1245,1.1246,1169999993.0
2009-03-19 15:24:00,1.1246,1.1246,1.1235,1.1236,1038200000.0
2009-03-19 15:25:00,1.1236,1.1242,1.1235,1.12395,1279200000.0
2009-03-19 15:26:00,1.124,1.1245,1.12375,1.1245,856699994.0
2009-03-19 15:27:00,1.1244,1.1246,1.12315,1.12355,1381599999.0
2009-03-19 15:28:00,1.1236,1.1237,1.1233,1.12355,759599997.0
2009-03-19 15:29:00,1.12355,1.12355,1.1231,1.1231,304600000.0
2009-03-19 15:30:00,1.1231,1.12315,1.1218,1.1222,1307999999.0
2009-03-19 15:31:00,1.1222,1.1232,1.1222,1.123,1171999998.0
2009-03-19 15:32:00,1.123,1.1233,1.12275,1.1232,943099998.0
2009-03-19 15:33:00,1.1232,1.1241,1.1232,1.12405,991200001.0
2009-03-19 15:34:00,1.124,1.12425,1.1236,1.12405,896200005.0
2009-03-19 15:35:00,1.124,1.12415,1.12365,1.1241,1441899994.0
2009-03-19 15:36:00,1.1241,1.1248,1.12395,1.12465,906999998.0
2009-03-19 15:37:00,1.12465,1.1247,1.1238,1.1243,1110799995.0
2009-03-19 15:38:00,1.1243,1.12445,1.1242,1.1244,908500001.0
2009-03-19 15:39:00,1.1244,1.1251,1.1244,1.125,1362400001.0
2009-03-19 15:40:00,1.125,1.1251,1.1246,1.12475,1122999999.0
2009-03-19 15:41:00,1.1248,1.1253,1.12455,1.1247,1297799997.0
2009-03-19 15:42:00,1.1247,1.12555,1.1245,1.12535,1323799998.0
2009-03-19 15:43:00,1.12525,1.1257,1.1251,1.1255,1197599997.0
2009-03-19 15:44:00,1.12555,1.1259,1.1255,1.1257,1506999996.0
2009-03-19 15:45:00,1.1257,1.12575,1.1251,1.1252,1058600001.0
2009-03-19 15:46:00,1.1253,1.126,1.1252,1.126,1247199999.0
2009-03-19 15:47:00,1.126,1.12625,1.12585,1.1262,1193299993.0
2009-03-19 15:48:00,1.1263,1.12695,1.1262,1.1266,1149699998.0
2009-03-19 15:49:00,1.12665,1.127,1.12645,1.1266,1140399994.0
2009-03-19 15:50:00,1.1267,1.1275,1.1267,1.12725,746799994.0
2009-03-19 15:51:00,1.12725,1.128,1.1272,1.1279,909599999.0
2009-03-19 15:52:00,1.12785,1.128,1.1277,1.1277,457399998.0
2009-03-19 15:53:00,1.12765,1.12805,1.1276,1.12795,944200000.0
2009-03-19 15:54:00,1.12805,1.12815,1.12725,1.1277,854800003.0
2009-03-19 15:55:00,1.1277,1.12775,1.12735,1.12745,830999999.0
2009-03-19 15:56:00,1.12745,1.1275,1.12705,1.12715,608699999.0
2009-03-19 15:57:00,1.12715,1.1273,1.12675,1.12685,458000000.0
2009-03-19 15:58:00,1.12685,1.1271,1.126,1.1268,739299999.0
2009-03-19 15:59:00,1.1268,1.1272,1.1267,1.1268,386199997.0
2009-03-19 16:00:00,1.1269,1.12715,1.126,1.126,910000000.0
2009-03-19 16:01:00,1.126,1.12665,1.126,1.12665,947899999.0
2009-03-19 16:02:00,1.12665,1.12715,1.12665,1.12695,1101599986.0
2009-03-19 16:03:00,1.12695,1.1274,1.12695,1.12725,811799997.0
2009-03-19 16:04:00,1.12725,1.12725,1.127,1.1271,925999996.0
2009-03-19 16:05:00,1.12715,1.12735,1.12665,1.12725,970099997.0
2009-03-19 16:06:00,1.1274,1.12745,1.1269,1.12715,1024399994.0
2009-03-19 16:07:00,1.12715,1.1278,1.12715,1.12765,740800000.0
2009-03-19 16:08:00,1.1276,1.1285,1.1276,1.1285,1097900003.0
2009-03-19 16:09:00,1.1285,1.1285,1.1276,1.12785,1388100000.0
2009-03-19 16:10:00,1.12775,1.12775,1.127,1.1277,1210700001.0
2009-03-19 16:11:00,1.12775,1.12785,1.1272,1.12735,825400001.0
2009-03-19 16:12:00,1.1273,1.12735,1.1266,1.12715,689599997.0
2009-03-19 16:13:00,1.1272,1.12725,1.12695,1.12715,674000000.0
2009-03-19 16:14:00,1.12705,1.12715,1.12705,1.12705,421400002.0
2009-03-19 16:15:00,1.1271,1.12725,1.127,1.127,450399994.0
2009-03-19 16:16:00,1.127,1.127,1.12635,1.12635,453600001.0
2009-03-19 16:17:00,1.12635,1.12635,1.12575,1.12585,859999999.0
2009-03-19 16:18:00,1.1259,1.126,1.1255,1.12585,1006799998.0
2009-03-19 16:19:00,1.12585,1.126,1.12575,1.12585,271200000.0
2009-03-19 16:20:00,1.12585,1.12585,1.1256,1.1257,466799994.0
2009-03-19 16:21:00,1.1257,1.12585,1.12565,1.1258,364600000.0
2009-03-19 16:22:00,1.1259,1.12605,1.12555,1.12565,747099999.0
2009-03-19 16:23:00,1.1258,1.12585,1.12495,1.1251,935999995.0
2009-03-19 16:24:00,1.1251,1.1252,1.125,1.12505,644199997.0
2009-03-19 16:25:00,1.12505,1.12515,1.12445,1.12445,939199995.0
2009-03-19 16:26:00,1.12445,1.12465,1.1235,1.12465,1282599994.0
2009-03-19 16:27:00,1.12465,1.12475,1.1245,1.1247,705000000.0
2009-03-19 16:28:00,1.12465,1.12505,1.1242,1.1242,1087399998.0
2009-03-19 16:29:00,1.1242,1.1243,1.12305,1.1232,1262199995.0
2009-03-19 16:30:00,1.12335,1.1235,1.12305,1.12325,769599994.0
2009-03-19 16:31:00,1.12325,1.12335,1.12265,1.12275,913999994.0
2009-03-19 16:32:00,1.12275,1.12375,1.12275,1.12325,919100000.0
2009-03-19 16:33:00,1.12325,1.1236,1.12255,1.12345,977499997.0
2009-03-19 16:34:00,1.12345,1.1236,1.12155,1.12255,1000799998.0
2009-03-19 16:35:00,1.12255,1.1235,1.12255,1.12345,942199994.0
2009-03-19 16:36:00,1.12345,1.1242,1.1234,1.1236,838799998.0
2009-03-19 16:37:00,1.1235,1.12455,1.1234,1.1245,779300003.0
2009-03-19 16:38:00,1.12445,1.12445,1.12355,1.1237,823599994.0
2009-03-19 16:39:00,1.1237,1.12385,1.12255,1.1228,874899998.0
2009-03-19 16:40:00,1.12275,1.12315,1.1225,1.1227,808300001.0
2009-03-19 16:41:00,1.1227,1.1227,1.1217,1.1218,843799996.0
2009-03-19 16:42:00,1.12175,1.12345,1.12175,1.12315,1146399994.0
2009-03-19 16:43:00,1.12315,1.12375,1.1231,1.12375,803734994.0
2009-03-19 16:44:00,1.12375,1.1246,1.12375,1.1246,810799992.0
2009-03-19 16:45:00,1.12475,1.12515,1.1238,1.1242,784899997.0
2009-03-19 16:46:00,1.12425,1.12435,1.1239,1.12425,931899986.0
2009-03-19 16:47:00,1.1242,1.1247,1.1242,1.12455,962899998.0
2009-03-19 16:48:00,1.1246,1.12465,1.1242,1.1243,1056200000.0
2009-03-19 16:49:00,1.1243,1.1245,1.1238,1.124,1194599996.0
2009-03-19 16:50:00,1.1241,1.1244,1.1238,1.1244,774300000.0
2009-03-19 16:51:00,1.1244,1.1244,1.1237,1.1237,991399992.0
2009-03-19 16:52:00,1.1239,1.1239,1.1236,1.1238,556600000.0
2009-03-19 16:53:00,1.1238,1.12385,1.1234,1.1235,1356200003.0
2009-03-19 16:54:00,1.12355,1.12355,1.12305,1.1233,875000003.0
2009-03-19 16:55:00,1.1234,1.1234,1.1226,1.1229,815699996.0
2009-03-19 16:56:00,1.1229,1.1229,1.1225,1.1227,864099999.0
2009-03-19 16:57:00,1.1227,1.1231,1.12185,1.1221,778999991.0
2009-03-19 16:58:00,1.1218,1.12215,1.12165,1.12175,1135399996.0
2009-03-19 16:59:00,1.12165,1.12175,1.12065,1.1217,1069799991.0
2009-03-19 17:00:00,1.12145,1.12185,1.12145,1.12145,1277099993.0
2009-03-19 17:01:00,1.1215,1.12185,1.12085,1.1211,798899994.0
2009-03-19 17:02:00,1.1211,1.1216,1.12065,1.12135,1228399997.0
2009-03-19 17:03:00,1.1214,1.122,1.12095,1.1214,1314599997.0
2009-03-19 17:04:00,1.1214,1.1222,1.1211,1.12215,1052600001.0
2009-03-19 17:05:00,1.1222,1.12285,1.1221,1.1228,849200002.0
2009-03-19 17:06:00,1.1228,1.12325,1.1225,1.12305,1111599998.0
2009-03-19 17:07:00,1.12295,1.12335,1.12295,1.1232,1042199995.0
2009-03-19 17:08:00,1.1233,1.1233,1.1224,1.1224,711800002.0
2009-03-19 17:09:00,1.1224,1.1224,1.1216,1.1221,507100002.0
2009-03-19 17:10:00,1.1221,1.1221,1.12115,1.12115,1367400005.0
2009-03-19 17:11:00,1.12115,1.1218,1.121,1.12175,982600000.0
2009-03-19 17:12:00,1.1217,1.1218,1.12115,1.1214,780399999.0
2009-03-19 17:13:00,1.1213,1.12155,1.1213,1.1214,382999999.0
2009-03-19 17:14:00,1.1214,1.1214,1.1203,1.1203,452600002.0
2009-03-19 17:15:00,1.12035,1.12035,1.1186,1.11955,863823000.0
2009-03-19 17:16:00,1.11965,1.11965,1.11805,1.1187,739000003.0
2009-03-19 17:17:00,1.11885,1.11995,1.11845,1.11995,843199999.0
2009-03-19 17:18:00,1.12,1.1201,1.1189,1.1195,628441000.0
2009-03-19 17:19:00,1.1195,1.1207,1.1195,1.12055,463399999.0
2009-03-19 17:20:00,1.1206,1.1207,1.12055,1.1206,470399999.0
2009-03-19 17:21:00,1.1206,1.12095,1.12025,1.1206,950999998.0
2009-03-19 17:22:00,1.1206,1.1208,1.1195,1.1199,763999997.0
2009-03-19 17:23:00,1.1199,1.1201,1.1196,1.12,1237399995.0
2009-03-19 17:24:00,1.12,1.1201,1.11935,1.1201,1212999992.0
2009-03-19 17:25:00,1.1201,1.1205,1.1199,1.1203,1801000001.0
2009-03-19 17:26:00,1.1204,1.1206,1.1201,1.1205,1112599995.0
2009-03-19 17:27:00,1.1205,1.1206,1.1202,1.12025,1092399995.0
2009-03-19 17:28:00,1.12005,1.1203,1.1198,1.12,763600000.0
2009-03-19 17:29:00,1.12005,1.1203,1.11995,1.1203,1109200000.0
2009-03-19 17:30:00,1.1203,1.1209,1.1203,1.1208,861200000.0
2009-03-19 17:31:00,1.1207,1.12125,1.1207,1.12115,477599999.0
2009-03-19 17:32:00,1.12115,1.12115,1.12085,1.12095,545600000.0
2009-03-19 17:33:00,1.12095,1.1214,1.1209,1.1213,1078999995.0
2009-03-19 17:34:00,1.1213,1.12185,1.121,1.1211,1428799996.0
2009-03-19 17:35:00,1.1211,1.12125,1.1209,1.12115,757800000.0
2009-03-19 17:36:00,1.12105,1.1211,1.12025,1.1204,1153399999.0
2009-03-19 17:37:00,1.12045,1.12075,1.1203,1.12035,840999996.0
2009-03-19 17:38:00,1.1204,1.1205,1.1201,1.1201,651900000.0
2009-03-19 17:39:00,1.1201,1.1205,1.12,1.1203,603099999.0
2009-03-19 17:40:00,1.12035,1.12045,1.12,1.12,991000006.0
2009-03-19 17:41:00,1.12005,1.1203,1.12,1.1201,493200000.0
2009-03-19 17:42:00,1.1199,1.12025,1.11985,1.12025,1209099989.0
2009-03-19 17:43:00,1.12035,1.12055,1.11965,1.11975,851800000.0
2009-03-19 17:44:00,1.11975,1.1199,1.1195,1.11965,763500001.0
2009-03-19 17:45:00,1.1196,1.11975,1.1177,1.1177,1089700000.0
2009-03-19 17:46:00,1.1177,1.1178,1.11575,1.1176,1102599998.0
2009-03-19 17:47:00,1.1175,1.118,1.11735,1.11745,762200000.0
2009-03-19 17:48:00,1.11745,1.1178,1.11705,1.11745,1041400004.0
2009-03-19 17:49:00,1.1175,1.11785,1.1173,1.1173,549900000.0
2009-03-19 17:50:00,1.11735,1.11735,1.1164,1.1166,923700003.0
2009-03-19 17:51:00,1.1166,1.1171,1.1164,1.11685,634600000.0
2009-03-19 17:52:00,1.1168,1.11765,1.1168,1.1172,618000000.0
2009-03-19 17:53:00,1.1173,1.11825,1.1172,1.11765,959800000.0
2009-03-19 17:54:00,1.11765,1.11785,1.1175,1.1175,788600000.0
2009-03-19 17:55:00,1.1175,1.1179,1.11745,1.11785,751100000.0
2009-03-19 17:56:00,1.11785,1.11795,1.11695,1.117,1225000002.0
2009-03-19 17:57:00,1.117,1.1171,1.11655,1.1171,632999999.0
2009-03-19 17:58:00,1.1172,1.11745,1.117,1.1172,809999996.0
2009-03-19 17:59:00,1.1173,1.1185,1.1173,1.1184,543200000.0
2009-03-19 18:00:00,1.1185,1.11885,1.11845,1.1186,430799998.0
2009-03-19 18:01:00,1.1186,1.1201,1.1186,1.11995,960099995.0
2009-03-19 18:02:00,1.11995,1.1205,1.1194,1.1195,835799996.0
2009-03-19 18:03:00,1.11955,1.11985,1.11925,1.1193,609800000.0
2009-03-19 18:04:00,1.1193,1.12,1.1193,1.12,313200000.0
2009-03-19 18:05:00,1.12,1.1211,1.12,1.12095,1084200005.0
2009-03-19 18:06:00,1.1208,1.121,1.12055,1.12065,1372399993.0
2009-03-19 18:07:00,1.12065,1.1209,1.12035,1.12045,1073799997.0
2009-03-19 18:08:00,1.1204,1.12085,1.1203,1.1206,1351199991.0
2009-03-19 18:09:00,1.1206,1.1208,1.1201,1.1203,673400001.0
2009-03-19 18:10:00,1.1203,1.1207,1.1203,1.1206,874200005.0
2009-03-19 18:11:00,1.12065,1.1218,1.12065,1.1215,1111800002.0
2009-03-19 18:12:00,1.12155,1.1216,1.1208,1.1211,813800003.0
2009-03-19 18:13:00,1.1211,1.1222,1.1211,1.1222,794400007.0
2009-03-19 18:14:00,1.1222,1.1223,1.12175,1.1221,792400000.0
2009-03-19 18:15:00,1.1221,1.12305,1.122,1.1226,971799999.0
2009-03-19 18:16:00,1.1227,1.1233,1.1224,1.12325,979000000.0
2009-03-19 18:17:00,1.12325,1.1236,1.1228,1.12315,1064200002.0
2009-03-19 18:18:00,1.1232,1.12325,1.12195,1.122,777599999.0
2009-03-19 18:19:00,1.122,1.12205,1.12165,1.12205,1067299995.0
2009-03-19 18:20:00,1.122,1.1228,1.1217,1.1227,1966399998.0
2009-03-19 18:21:00,1.1227,1.1229,1.1222,1.1227,1508799996.0
2009-03-19 18:22:00,1.12265,1.123,1.12225,1.1228,1765999999.0
2009-03-19 18:23:00,1.1228,1.1233,1.1226,1.1229,1461800000.0
2009-03-19 18:24:00,1.1229,1.12305,1.12245,1.1227,1058199995.0
2009-03-19 18:25:00,1.1227,1.1229,1.1225,1.1228,434000003.0
2009-03-19 18:26:00,1.1228,1.123,1.12235,1.1224,909200002.0
2009-03-19 18:27:00,1.12235,1.1225,1.1219,1.122,1458199995.0
2009-03-19 18:28:00,1.1221,1.1223,1.12195,1.1221,613900002.0
2009-03-19 18:29:00,1.1221,1.1226,1.1221,1.1226,625200003.0
2009-03-19 18:30:00,1.1226,1.1226,1.122,1.12205,1113999999.0
2009-03-19 18:31:00,1.122,1.1226,1.122,1.1222,1018800000.0
2009-03-19 18:32:00,1.12215,1.1222,1.12145,1.1215,915199995.0
2009-03-19 18:33:00,1.12155,1.12155,1.12095,1.1211,499799998.0
2009-03-19 18:34:00,1.1211,1.12145,1.1205,1.12145,1034399994.0
2009-03-19 18:35:00,1.1215,1.12165,1.1212,1.1214,1254399998.0
2009-03-19 18:36:00,1.12145,1.12205,1.12145,1.12205,1181599984.0
2009-03-19 18:37:00,1.1221,1.12225,1.12155,1.12165,1416999989.0
2009-03-19 18:38:00,1.12165,1.12165,1.1213,1.12155,1298399995.0
2009-03-19 18:39:00,1.12155,1.12165,1.12145,1.1215,1475600004.0
2009-03-19 18:40:00,1.12145,1.1218,1.12125,1.1218,1427399994.0
2009-03-19 18:41:00,1.1218,1.1219,1.12145,1.12145,1280100007.0
2009-03-19 18:42:00,1.12145,1.12165,1.1214,1.12145,1450599984.0
2009-03-19 18:43:00,1.12145,1.12165,1.12125,1.1215,1275800001.0
2009-03-19 18:44:00,1.1216,1.1217,1.1211,1.1213,1652599997.0
2009-03-19 18:45:00,1.1212,1.12155,1.1212,1.1214,1261199995.0
2009-03-19 18:46:00,1.1214,1.12145,1.12065,1.1208,434600002.0
2009-03-19 18:47:00,1.12065,1.1213,1.12065,1.1211,1281800004.0
2009-03-19 18:48:00,1.1211,1.12125,1.12105,1.12115,517400006.0
2009-03-19 18:49:00,1.12115,1.1213,1.12085,1.12125,938199999.0
2009-03-19 18:50:00,1.1213,1.12155,1.1211,1.12155,1320200004.0
2009-03-19 18:51:00,1.12155,1.12215,1.12155,1.12195,1341799994.0
2009-03-19 18:52:00,1.12195,1.12205,1.12175,1.12205,547000000.0
2009-03-19 18:53:00,1.12205,1.12205,1.1215,1.1218,969199998.0
2009-03-19 18:54:00,1.1218,1.12195,1.12175,1.12185,901000004.0
2009-03-19 18:55:00,1.12195,1.1221,1.12165,1.12185,491700001.0
2009-03-19 18:56:00,1.12185,1.122,1.12165,1.1219,1076599997.0
2009-03-19 18:57:00,1.1218,1.12185,1.1216,1.12175,1352899986.0
2009-03-19 18:58:00,1.1218,1.1218,1.12115,1.12125,861999991.0
2009-03-19 18:59:00,1.12125,1.12145,1.12105,1.12105,652200002.0
2009-03-19 19:00:00,1.12105,1.12415,1.121,1.1233,1388800002.0
2009-03-19 19:01:00,1.12325,1.12325,1.1225,1.12305,1005000002.0
2009-03-19 19:02:00,1.12305,1.125,1.12305,1.1248,1004800000.0
2009-03-19 19:03:00,1.1248,1.1254,1.12455,1.125,979799998.0
2009-03-19 19:04:00,1.12495,1.12495,1.12475,1.12495,948000006.0
2009-03-19 19:05:00,1.12495,1.12605,1.12495,1.12595,658299995.0
2009-03-19 19:06:00,1.12595,1.12595,1.1254,1.1257,897599997.0
2009-03-19 19:07:00,1.1257,1.12595,1.1255,1.1258,558500000.0
2009-03-19 19:08:00,1.1258,1.1258,1.12535,1.12565,1264399998.0
2009-03-19 19:09:00,1.1257,1.12615,1.1255,1.126,893200007.0
2009-03-19 19:10:00,1.126,1.1264,1.12595,1.1264,899900005.0
2009-03-19 19:11:00,1.1264,1.12725,1.12615,1.1272,1182599996.0
2009-03-19 19:12:00,1.12725,1.12725,1.1262,1.12635,854199999.0
2009-03-19 19:13:00,1.12635,1.12635,1.12575,1.1259,1350600008.0
2009-03-19 19:14:00,1.1259,1.1262,1.1258,1.12605,625200006.0
2009-03-19 19:15:00,1.12605,1.12605,1.1256,1.12575,691599993.0
2009-03-19 19:16:00,1.12575,1.1258,1.12545,1.12565,683799991.0
2009-03-19 19:17:00,1.12565,1.1257,1.12505,1.12525,1556199977.0
2009-03-19 19:18:00,1.12525,1.12575,1.1252,1.12555,1053999983.0
2009-03-19 19:19:00,1.12555,1.12555,1.1251,1.1251,622200000.0
2009-03-19 19:20:00,1.1251,1.12515,1.1246,1.1248,810599999.0
2009-03-19 19:21:00,1.1248,1.1249,1.12435,1.1245,613800000.0
2009-03-19 19:22:00,1.1245,1.1245,1.1233,1.1234,935800000.0
2009-03-19 19:23:00,1.1234,1.1238,1.1233,1.12375,802399994.0
2009-03-19 19:24:00,1.1238,1.1239,1.12,1.1208,1321599999.0
2009-03-19 19:25:00,1.1208,1.12155,1.12035,1.12145,943800003.0
2009-03-19 19:26:00,1.12145,1.12245,1.12115,1.122,1032400000.0
2009-03-19 19:27:00,1.12195,1.12205,1.1217,1.1219,989000004.0
2009-03-19 19:28:00,1.1219,1.122,1.12155,1.12155,988599994.0
2009-03-19 19:29:00,1.1216,1.1217,1.12085,1.1209,591600001.0
2009-03-19 19:30:00,1.1208,1.1213,1.12055,1.12075,913800007.0
2009-03-19 19:31:00,1.1208,1.1209,1.11965,1.11975,709000000.0
2009-03-19 19:32:00,1.11975,1.1206,1.11975,1.1204,816400000.0
2009-03-19 19:33:00,1.1204,1.1206,1.12025,1.12025,814800001.0
2009-03-19 19:34:00,1.1203,1.1204,1.1197,1.1199,1371000005.0
2009-03-19 19:35:00,1.11995,1.1201,1.11945,1.1198,1097600006.0
2009-03-19 19:36:00,1.11985,1.1199,1.1194,1.1195,822599996.0
2009-03-19 19:37:00,1.11945,1.1196,1.1194,1.11955,365200002.0
2009-03-19 19:38:00,1.1195,1.11985,1.1195,1.11975,665200000.0
2009-03-19 19:39:00,1.11975,1.1198,1.11935,1.11965,519199999.0
2009-03-19 19:40:00,1.1197,1.1198,1.1196,1.1196,286400001.0
2009-03-19 19:41:00,1.11965,1.11995,1.11965,1.1199,266000000.0
2009-03-19 19:42:00,1.1199,1.1203,1.11975,1.1203,399200001.0
2009-03-19 19:43:00,1.12025,1.1223,1.12025,1.12205,754200001.0
2009-03-19 19:44:00,1.1224,1.1225,1.12175,1.12175,622000001.0
2009-03-19 19:45:00,1.1217,1.1223,1.1217,1.12185,991400003.0
2009-03-19 19:46:00,1.12185,1.12265,1.12185,1.12265,855600004.0
2009-03-19 19:47:00,1.12275,1.1229,1.1221,1.12235,608600001.0
2009-03-19 19:48:00,1.1224,1.1231,1.1224,1.1231,504799999.0
2009-03-19 19:49:00,1.1231,1.1231,1.1223,1.1224,177600000.0
2009-03-19 19:50:00,1.1224,1.1224,1.1214,1.12195,992399998.0
2009-03-19 19:51:00,1.1219,1.1224,1.1216,1.1221,537400000.0
2009-03-19 19:52:00,1.122,1.1224,1.122,1.1224,714999997.0
2009-03-19 19:53:00,1.1224,1.1225,1.1223,1.1224,348199991.0
2009-03-19 19:54:00,1.1224,1.1226,1.12225,1.12235,455199997.0
2009-03-19 19:55:00,1.1224,1.1234,1.1224,1.1233,645800000.0
2009-03-19 19:56:00,1.1234,1.12345,1.12325,1.1234,181200000.0
2009-03-19 19:57:00,1.1234,1.12475,1.1234,1.1236,707799998.0
2009-03-19 19:58:00,1.12375,1.1242,1.1235,1.124,440200001.0
2009-03-19 19:59:00,1.124,1.1249,1.12395,1.1249,497399999.0
2009-03-19 20:00:00,1.1249,1.1252,1.1242,1.12425,1044000001.0
2009-03-19 20:01:00,1.12425,1.1243,1.12355,1.1238,566400001.0
2009-03-19 20:02:00,1.12375,1.1238,1.1233,1.1234,826599992.0
2009-03-19 20:03:00,1.1234,1.12425,1.1232,1.1242,758400000.0
2009-03-19 20:04:00,1.1242,1.1243,1.12365,1.1241,1251399993.0
2009-03-19 20:05:00,1.124,1.1242,1.1239,1.12415,996200000.0
2009-03-19 20:06:00,1.12415,1.12485,1.12415,1.1246,663000001.0
2009-03-19 20:07:00,1.12455,1.1248,1.1243,1.12455,1281999993.0
2009-03-19 20:08:00,1.12455,1.1252,1.1244,1.1251,929600002.0
2009-03-19 20:09:00,1.1251,1.1252,1.1248,1.12485,647599996.0
2009-03-19 20:10:00,1.12485,1.1249,1.1246,1.1246,538399998.0
2009-03-19 20:11:00,1.1245,1.1245,1.12425,1.12435,598000001.0
2009-03-19 20:12:00,1.12435,1.12445,1.1242,1.1244,252199999.0
2009-03-19 20:13:00,1.1244,1.1244,1.12415,1.12415,338800000.0
2009-03-19 20:14:00,1.1242,1.1243,1.1241,1.12415,545400001.0
2009-03-19 20:15:00,1.12415,1.12415,1.12415,1.12415,550600002.0
2009-03-19 20:16:00,1.12415,1.1242,1.124,1.12415,696399995.0
2009-03-19 20:17:00,1.124,1.124,1.123,1.123,935399992.0
2009-03-19 20:18:00,1.123,1.12335,1.1229,1.12325,588999999.0
2009-03-19 20:19:00,1.1233,1.1238,1.1232,1.12355,680799988.0
2009-03-19 20:20:00,1.1235,1.1238,1.1235,1.1235,324599999.0
2009-03-19 20:21:00,1.1235,1.1237,1.12335,1.12365,732999997.0
2009-03-19 20:22:00,1.12365,1.1238,1.1235,1.12365,606999996.0
2009-03-19 20:23:00,1.12375,1.12405,1.1237,1.1239,751599998.0
2009-03-19 20:24:00,1.1239,1.1239,1.1237,1.1239,461599996.0
2009-03-19 20:25:00,1.1239,1.1242,1.12375,1.1242,737999999.0
2009-03-19 20:26:00,1.1242,1.1243,1.1238,1.1242,664199986.0
2009-03-19 20:27:00,1.1241,1.1242,1.124,1.124,534799983.0
2009-03-19 20:28:00,1.124,1.12405,1.124,1.124,573999989.0
2009-03-19 20:29:00,1.124,1.1244,1.1239,1.12395,640199997.0
2009-03-19 20:30:00,1.12415,1.1244,1.12395,1.1243,378600000.0
2009-03-19 20:31:00,1.12435,1.1245,1.1241,1.1244,1111399990.0
2009-03-19 20:32:00,1.1244,1.12445,1.12425,1.12445,752599993.0
2009-03-19 20:33:00,1.1244,1.1244,1.12395,1.124,724799990.0
2009-03-19 20:34:00,1.124,1.1241,1.1239,1.12395,960299995.0
2009-03-19 20:35:00,1.12395,1.124,1.12385,1.1239,726799989.0
2009-03-19 20:36:00,1.12385,1.12415,1.12385,1.12395,358399998.0
2009-03-19 20:37:00,1.12395,1.12425,1.12395,1.12425,169999999.0
2009-03-19 20:38:00,1.1241,1.1244,1.1241,1.1243,685599988.0
2009-03-19 20:39:00,1.1243,1.12435,1.1239,1.12395,819599986.0
2009-03-19 20:40:00,1.12395,1.1241,1.12385,1.1239,777400002.0
2009-03-19 20:41:00,1.1239,1.1243,1.1238,1.1238,921799991.0
2009-03-19 20:42:00,1.1238,1.12415,1.1238,1.12395,736599991.0
2009-03-19 20:43:00,1.12395,1.1243,1.12385,1.1243,973199999.0
2009-03-19 20:44:00,1.1243,1.1252,1.1243,1.12515,767799994.0
2009-03-19 20:45:00,1.12515,1.1258,1.12515,1.1256,794799990.0
2009-03-19 20:46:00,1.12555,1.12555,1.12475,1.1249,665599990.0
2009-03-19 20:47:00,1.12495,1.1259,1.1249,1.1258,551599999.0
2009-03-19 20:48:00,1.1258,1.1261,1.1256,1.12565,625599998.0
2009-03-19 20:49:00,1.12565,1.12565,1.1252,1.1252,405200000.0
2009-03-19 20:50:00,1.1252,1.12565,1.1252,1.1256,428799996.0
2009-03-19 20:51:00,1.1256,1.1256,1.12545,1.1255,156800000.0
2009-03-19 20:52:00,1.1255,1.12555,1.1255,1.1255,326399993.0
2009-03-19 20:53:00,1.1255,1.12555,1.1249,1.1249,487800001.0
2009-03-19 20:54:00,1.12485,1.1252,1.1247,1.12475,564199995.0
2009-03-19 20:55:00,1.1246,1.1248,1.1246,1.1247,422200000.0
2009-03-19 20:56:00,1.1247,1.1248,1.1245,1.1245,415600000.0
2009-03-19 20:57:00,1.1245,1.1252,1.12415,1.1252,809800001.0
2009-03-19 20:58:00,1.1253,1.1253,1.12465,1.12475,640800000.0
2009-03-19 20:59:00,1.12475,1.1248,1.1246,1.12465,919199988.0
2009-03-19 21:00:00,1.12465,1.1249,1.12465,1.12465,264800000.0
2009-03-19 21:01:00,1.12465,1.12495,1.1245,1.1246,629199998.0
2009-03-19 21:02:00,1.12465,1.1248,1.1245,1.1248,298600000.0
2009-03-19 21:03:00,1.1248,1.1248,1.12455,1.1246,179400000.0
2009-03-19 21:04:00,1.1246,1.1246,1.1244,1.1244,535599989.0
2009-03-19 21:05:00,1.1244,1.1244,1.12375,1.124,453999996.0
2009-03-19 21:06:00,1.12395,1.1242,1.12395,1.124,546000002.0
2009-03-19 21:07:00,1.124,1.1243,1.124,1.1242,440000000.0
2009-03-19 21:08:00,1.1242,1.1243,1.1239,1.124,537999998.0
2009-03-19 21:09:00,1.124,1.124,1.1235,1.1236,762999994.0
2009-03-19 21:10:00,1.12355,1.12375,1.12355,1.1237,395199997.0
2009-03-19 21:11:00,1.1237,1.12405,1.12365,1.12405,474799997.0
2009-03-19 21:12:00,1.12405,1.1242,1.1239,1.1239,534399993.0
2009-03-19 21:13:00,1.1239,1.1239,1.12365,1.1237,345199995.0
2009-03-19 21:14:00,1.1237,1.12395,1.1236,1.1238,674199991.0
2009-03-19 21:15:00,1.1238,1.124,1.1238,1.1238,292799999.0
2009-03-19 21:16:00,1.1238,1.1238,1.1236,1.1237,538399998.0
2009-03-19 21:17:00,1.1237,1.1238,1.1237,1.12375,600799982.0
2009-03-19 21:18:00,1.1237,1.1237,1.12335,1.12335,586999989.0
2009-03-19 21:19:00,1.12335,1.1235,1.12335,1.1235,407999995.0
2009-03-19 21:20:00,1.1235,1.1242,1.1235,1.1242,414399997.0
2009-03-19 21:21:00,1.1242,1.12445,1.1242,1.1244,543999996.0
2009-03-19 21:22:00,1.1244,1.1246,1.1244,1.1244,202200000.0
2009-03-19 21:23:00,1.1244,1.1245,1.1244,1.1245,168000000.0
2009-03-19 21:24:00,1.1245,1.1248,1.1245,1.12475,698799985.0
2009-03-19 21:25:00,1.12475,1.12475,1.1245,1.1246,436399995.0
2009-03-19 21:26:00,1.1246,1.1247,1.1246,1.1247,760399980.0
2009-03-19 21:27:00,1.12505,1.12505,1.1247,1.1248,377400000.0
2009-03-19 21:28:00,1.1248,1.125,1.12475,1.125,132000000.0
2009-03-19 21:29:00,1.125,1.125,1.1245,1.1245,678400001.0
2009-03-19 21:30:00,1.1245,1.1245,1.124,1.124,499700001.0
2009-03-19 21:31:00,1.124,1.12425,1.1235,1.1238,665999996.0
2009-03-19 21:32:00,1.12375,1.1238,1.12325,1.1233,717999999.0
2009-03-19 21:33:00,1.12325,1.12375,1.12325,1.12365,521600003.0
2009-03-19 21:34:00,1.12365,1.12385,1.1236,1.12385,295799999.0
2009-03-19 21:35:00,1.12385,1.1241,1.12385,1.1241,334400000.0
2009-03-19 21:36:00,1.1241,1.1242,1.1238,1.12385,168799999.0
2009-03-19 21:37:00,1.12385,1.124,1.1237,1.124,394800000.0
2009-03-19 21:38:00,1.1241,1.12445,1.124,1.124,353400000.0
2009-03-19 21:39:00,1.124,1.124,1.1237,1.1238,689200001.0
2009-03-19 21:40:00,1.12385,1.1239,1.12375,1.12385,790200000.0
2009-03-19 21:41:00,1.12385,1.124,1.1237,1.1237,833399995.0
2009-03-19 21:42:00,1.12375,1.12375,1.12325,1.12325,280899998.0
2009-03-19 21:43:00,1.12325,1.1233,1.123,1.123,490200002.0
2009-03-19 21:44:00,1.1231,1.1231,1.12265,1.1228,300200000.0
2009-03-19 21:45:00,1.12285,1.12285,1.12285,1.12285,96000000.0
2009-03-19 21:46:00,1.12285,1.1229,1.12255,1.1226,185200000.0
2009-03-19 21:47:00,1.1226,1.12265,1.12245,1.12245,272000000.0
2009-03-19 21:48:00,1.12245,1.1226,1.1223,1.1225,325600000.0
2009-03-19 21:49:00,1.1225,1.1226,1.1225,1.1226,264800000.0
2009-03-19 21:50:00,1.12255,1.1228,1.1225,1.1228,361999997.0
2009-03-19 21:51:00,1.1228,1.1228,1.1228,1.1228,24000000.0
2009-03-19 21:52:00,1.1228,1.12285,1.12275,1.1228,150000000.0
2009-03-19 21:53:00,1.12275,1.12285,1.12275,1.12285,56000000.0
2009-03-19 21:54:00,1.12275,1.12305,1.1227,1.123,317600000.0
2009-03-19 21:55:00,1.12295,1.1233,1.12295,1.12325,413200000.0
2009-03-19 21:56:00,1.12325,1.12365,1.1232,1.1236,423199996.0
2009-03-19 21:57:00,1.1236,1.12365,1.1236,1.12365,102400000.0
2009-03-19 21:58:00,1.12365,1.12365,1.1235,1.1235,229799999.0
2009-03-19 21:59:00,1.1235,1.1235,1.12345,1.12345,70799999.0
2009-03-19 22:00:00,1.12345,1.12365,1.12315,1.1232,248800000.0
2009-03-19 22:01:00,1.1232,1.1233,1.1232,1.12325,157600000.0
2009-03-19 22:02:00,1.12325,1.12345,1.12325,1.12345,270799997.0
2009-03-19 22:03:00,1.1235,1.1239,1.1235,1.1239,297999999.0
2009-03-19 22:04:00,1.12385,1.12385,1.1238,1.1238,84799999.0
2009-03-19 22:05:00,1.1238,1.1238,1.12375,1.12375,40800000.0
2009-03-19 22:06:00,1.1237,1.1238,1.1237,1.1238,303200000.0
2009-03-19 22:07:00,1.1238,1.1238,1.1238,1.1238,96800000.0
2009-03-19 22:08:00,1.1238,1.1239,1.12375,1.12375,131200000.0
2009-03-19 22:09:00,1.1238,1.12385,1.1238,1.12385,120799997.0
2009-03-19 22:10:00,1.12385,1.12385,1.12385,1.12385,32000000.0
2009-03-19 22:11:00,1.12385,1.124,1.12385,1.124,308800000.0
2009-03-19 22:12:00,1.124,1.1241,1.124,1.1241,106000000.0
2009-03-19 22:13:00,1.1241,1.12415,1.1241,1.12415,86800000.0
2009-03-19 22:14:00,1.12415,1.12435,1.12415,1.12435,124000000.0
2009-03-19 22:15:00,1.1244,1.1247,1.1244,1.1245,298200000.0
2009-03-19 22:16:00,1.12455,1.1251,1.1245,1.1251,498799998.0
2009-03-19 22:17:00,1.1251,1.1252,1.12495,1.12515,280199999.0
2009-03-19 22:18:00,1.1247,1.12485,1.12435,1.12445,262600000.0
2009-03-19 22:19:00,1.1245,1.1246,1.12445,1.1245,241199998.0
2009-03-19 22:20:00,1.1246,1.12475,1.1245,1.12475,161999999.0
2009-03-19 22:21:00,1.12475,1.1248,1.1244,1.1244,101600000.0
2009-03-19 22:22:00,1.12414,1.12417,1.12414,1.12417,27799999.0
2009-03-19 22:23:00,1.12445,1.12445,1.1244,1.1244,59200000.0
2009-03-19 22:24:00,1.1244,1.1244,1.1244,1.1244,56000000.0
2009-03-19 22:25:00,1.12435,1.12435,1.12395,1.12395,225200000.0
2009-03-19 22:26:00,1.12405,1.12475,1.12405,1.12475,273400000.0
2009-03-19 22:27:00,1.12475,1.125,1.12475,1.125,90200000.0
2009-03-19 22:28:00,1.1248,1.12545,1.1248,1.12545,328000000.0
2009-03-19 22:29:00,1.12545,1.1255,1.12495,1.1252,318000000.0
2009-03-19 22:30:00,1.12515,1.1252,1.12515,1.12515,127200000.0
2009-03-19 22:31:00,1.1252,1.12545,1.1252,1.12525,156400000.0
2009-03-19 22:32:00,1.12525,1.12525,1.12515,1.1252,127799999.0
2009-03-19 22:33:00,1.1252,1.1252,1.12515,1.12515,110600000.0
2009-03-19 22:34:00,1.1252,1.1252,1.1249,1.1249,177800000.0
2009-03-19 22:35:00,1.12485,1.1249,1.12445,1.12445,104400000.0
2009-03-19 22:36:00,1.1244,1.12445,1.1236,1.12375,459699999.0
2009-03-19 22:37:00,1.12375,1.12375,1.12355,1.12355,29800000.0
2009-03-19 22:38:00,1.12346,1.12366,1.12343,1.12343,238800000.0
2009-03-19 22:39:00,1.1237,1.1237,1.1236,1.1236,52600000.0
2009-03-19 22:40:00,1.1237,1.1237,1.1236,1.1236,51400000.0
2009-03-19 22:41:00,1.1237,1.12415,1.1237,1.1241,24000000.0
2009-03-19 22:42:00,1.12387,1.1239,1.12348,1.12377,180200003.0
2009-03-19 22:43:00,1.12365,1.12365,1.12355,1.12355,18000000.0
2009-03-19 22:44:00,1.12365,1.12385,1.12365,1.12385,252800000.0
2009-03-19 22:45:00,1.1239,1.1239,1.1239,1.1239,32000000.0
2009-03-19 22:46:00,1.12395,1.1243,1.1239,1.1239,172800000.0
2009-03-19 22:47:00,1.1239,1.1241,1.1239,1.12395,132800000.0
2009-03-19 22:48:00,1.1239,1.1239,1.1239,1.1239,32000000.0
2009-03-19 22:49:00,1.12385,1.12385,1.12365,1.1237,216000000.0
2009-03-19 22:50:00,1.1237,1.1238,1.12365,1.12365,80000000.0
2009-03-19 22:51:00,1.1237,1.1237,1.12365,1.12365,16000000.0
2009-03-19 22:52:00,1.1237,1.1237,1.12355,1.12355,80000000.0
2009-03-19 22:53:00,1.12355,1.12375,1.12355,1.1237,64000000.0
2009-03-19 22:54:00,1.12365,1.1237,1.1236,1.1237,32000000.0
2009-03-19 22:55:00,1.1237,1.1237,1.1236,1.1236,48000000.0
2009-03-19 22:56:00,1.12365,1.12365,1.12355,1.12355,96000000.0
2009-03-19 22:57:00,1.1236,1.1236,1.1235,1.1235,104400000.0
2009-03-19 22:58:00,1.1235,1.12365,1.1235,1.1236,178800000.0
2009-03-19 22:59:00,1.12355,1.1237,1.12355,1.12355,68400000.0
2009-03-19 23:00:00,1.12345,1.12355,1.1234,1.12345,88000000.0
2009-03-19 23:01:00,1.1234,1.12345,1.1234,1.12345,16000000.0
2009-03-19 23:02:00,1.1235,1.1235,1.1235,1.1235,9600000.0
2009-03-19 23:03:00,1.12345,1.1239,1.12345,1.12375,78000000.0
2009-03-19 23:04:00,1.1237,1.1238,1.1236,1.1236,90000000.0
2009-03-19 23:05:00,1.12365,1.1237,1.12365,1.1237,18000000.0
2009-03-19 23:06:00,1.1238,1.1238,1.1238,1.1238,67600000.0
2009-03-19 23:07:00,1.1236,1.12367,1.12352,1.1236,104200000.0
2009-03-19 23:08:00,1.12385,1.12385,1.1238,1.1238,8000000.0
2009-03-19 23:09:00,1.1239,1.124,1.12385,1.12385,82200001.0
2009-03-19 23:10:00,1.12385,1.12385,1.1238,1.12385,44000000.0
2009-03-19 23:11:00,1.12385,1.12385,1.12385,1.12385,8000000.0
2009-03-19 23:12:00,1.12385,1.12385,1.12385,1.12385,10000000.0
2009-03-19 23:13:00,1.12385,1.12385,1.1237,1.1237,166800001.0
2009-03-19 23:14:00,1.1237,1.1237,1.1231,1.12345,236400000.0
2009-03-19 23:15:00,1.12345,1.12355,1.1232,1.12335,188400000.0
2009-03-19 23:16:00,1.12335,1.12345,1.12325,1.12345,186000000.0
2009-03-19 23:17:00,1.12325,1.12345,1.12315,1.12315,102000000.0
2009-03-19 23:18:00,1.1232,1.12325,1.12315,1.1232,104000000.0
2009-03-19 23:19:00,1.12315,1.12335,1.12315,1.1232,154000000.0
2009-03-19 23:20:00,1.12325,1.12325,1.12315,1.12315,154000000.0
2009-03-19 23:21:00,1.1232,1.12325,1.12315,1.12325,104000000.0
2009-03-19 23:22:00,1.1232,1.12325,1.12315,1.12325,64000000.0
2009-03-19 23:23:00,1.1233,1.1233,1.1232,1.1233,78200001.0
2009-03-19 23:24:00,1.12335,1.1238,1.1232,1.1238,158800000.0
2009-03-19 23:25:00,1.12375,1.12385,1.12365,1.12385,56800000.0
2009-03-19 23:26:00,1.1238,1.12385,1.1235,1.1235,230400000.0
2009-03-19 23:27:00,1.1235,1.1236,1.1235,1.12355,80799999.0
2009-03-19 23:28:00,1.12365,1.1238,1.12365,1.12365,102000000.0
2009-03-19 23:29:00,1.1237,1.1239,1.1237,1.12385,148000000.0
2009-03-19 23:30:00,1.12385,1.1239,1.1238,1.1239,188200001.0
2009-03-19 23:31:00,1.1238,1.12385,1.1238,1.1238,54000000.0
2009-03-19 23:32:00,1.1238,1.1238,1.12375,1.1238,90000000.0
2009-03-19 23:33:00,1.1238,1.1238,1.12375,1.12375,82000000.0
2009-03-19 23:34:00,1.12375,1.1238,1.12375,1.12375,14000000.0
2009-03-19 23:35:00,1.12375,1.12385,1.12375,1.12375,96000000.0
2009-03-19 23:36:00,1.12375,1.12385,1.12375,1.12385,64000000.0
2009-03-19 23:37:00,1.1239,1.12415,1.1239,1.12415,150000000.0
2009-03-19 23:38:00,1.12415,1.1242,1.1241,1.12415,66000000.0
2009-03-19 23:39:00,1.1242,1.1244,1.1242,1.1243,76000000.0
2009-03-19 23:40:00,1.1243,1.1243,1.1242,1.1242,96000000.0
2009-03-19 23:41:00,1.12415,1.1242,1.12415,1.1242,64000000.0
2009-03-19 23:42:00,1.1242,1.1242,1.12395,1.124,118800000.0
2009-03-19 23:43:00,1.124,1.124,1.124,1.124,51600000.0
2009-03-19 23:44:00,1.124,1.124,1.1239,1.1239,81200001.0
2009-03-19 23:45:00,1.1239,1.1239,1.1239,1.1239,4000000.0
2009-03-19 23:46:00,1.1239,1.12395,1.1239,1.1239,46000000.0
2009-03-19 23:47:00,1.1239,1.124,1.12385,1.124,79200000.0
2009-03-19 23:48:00,1.124,1.12405,1.12385,1.1239,30000000.0
2009-03-19 23:49:00,1.1239,1.1239,1.1239,1.1239,2000000.0
2009-03-19 23:50:00,1.1239,1.1239,1.1239,1.1239,2000000.0
2009-03-19 23:51:00,1.1239,1.1239,1.1239,1.1239,30000000.0
2009-03-19 23:52:00,1.1238,1.1238,1.12345,1.1236,254400000.0
2009-03-19 23:53:00,1.1236,1.1236,1.1231,1.12325,232400000.0
2009-03-19 23:54:00,1.1232,1.1232,1.12305,1.12305,40000000.0
2009-03-19 23:55:00,1.12295,1.123,1.12295,1.12295,22000000.0
2009-03-19 23:56:00,1.123,1.123,1.12295,1.123,48400000.0
2009-03-19 23:57:00,1.12315,1.12315,1.123,1.12305,26800000.0
2009-03-19 23:58:00,1.12305,1.12305,1.12305,1.12305,2000000.0
2009-03-19 23:59:00,1.12305,1.12315,1.12295,1.1231,60400000.0
2009-03-20 00:00:00,1.1232,1.1232,1.123,1.12305,15600000.0
2009-03-20 00:01:00,1.1231,1.1231,1.1231,1.1231,12800000.0
2009-03-20 00:02:00,1.1231,1.1231,1.1231,1.1231,31200000.0
2009-03-20 00:03:00,1.1231,1.1231,1.1231,1.1231,46800000.0
2009-03-20 00:04:00,1.1231,1.1231,1.1231,1.1231,9600000.0
2009-03-20 00:05:00,1.1232,1.12345,1.1232,1.1234,169200000.0
2009-03-20 00:06:00,1.1234,1.1234,1.12305,1.12315,105800000.0
2009-03-20 00:07:00,1.12321,1.12325,1.12308,1.12309,194600000.0
2009-03-20 00:08:00,1.1231,1.12315,1.1231,1.12315,16000000.0
2009-03-20 00:09:00,1.1231,1.12315,1.1231,1.12315,40000000.0
2009-03-20 00:10:00,1.12315,1.12315,1.12295,1.123,88000000.0
2009-03-20 00:11:00,1.123,1.1231,1.123,1.12305,88200000.0
2009-03-20 00:12:00,1.12305,1.1232,1.12305,1.1232,80000000.0
2009-03-20 00:13:00,1.1232,1.12325,1.12295,1.12315,232200000.0
2009-03-20 00:14:00,1.1231,1.12315,1.1231,1.12315,64000000.0
2009-03-20 00:15:00,1.1231,1.12315,1.123,1.12305,96000000.0
2009-03-20 00:16:00,1.123,1.12305,1.123,1.12305,16200000.0
2009-03-20 00:17:00,1.12305,1.12305,1.12295,1.12305,88200000.0
2009-03-20 00:18:00,1.12305,1.12305,1.123,1.12305,40000000.0
2009-03-20 00:19:00,1.12305,1.12315,1.12305,1.12315,56000000.0
2009-03-20 00:20:00,1.1232,1.1232,1.12295,1.12295,120200000.0
2009-03-20 00:21:00,1.12295,1.1232,1.12285,1.123,288200000.0
2009-03-20 00:22:00,1.123,1.12305,1.123,1.12305,24000000.0
2009-03-20 00:23:00,1.12305,1.12305,1.123,1.12305,136000000.0
2009-03-20 00:24:00,1.1231,1.12315,1.123,1.1231,112800000.0
2009-03-20 00:25:00,1.1231,1.1231,1.1231,1.1231,51200000.0
2009-03-20 00:26:00,1.1231,1.1231,1.12295,1.12295,56800000.0
2009-03-20 00:27:00,1.12297,1.12309,1.12284,1.123,139600001.0
2009-03-20 00:28:00,1.12295,1.12295,1.12295,1.12295,19200000.0
2009-03-20 00:29:00,1.12285,1.12295,1.12285,1.12285,30400000.0
2009-03-20 00:30:00,1.12285,1.12285,1.1228,1.1228,27200000.0
2009-03-20 00:31:00,1.12285,1.12285,1.1228,1.12285,27200000.0
2009-03-20 00:32:00,1.12285,1.12285,1.12285,1.12285,6400000.0
2009-03-20 00:33:00,1.12285,1.12295,1.12285,1.12285,19200000.0
2009-03-20 00:34:00,1.12285,1.12285,1.12275,1.12275,42000000.0
2009-03-20 00:35:00,1.12275,1.12285,1.12275,1.12275,59200000.0
2009-03-20 00:36:00,1.12275,1.12275,1.12275,1.12275,28800000.0
2009-03-20 00:37:00,1.12275,1.1228,1.12275,1.12275,122000000.0
2009-03-20 00:38:00,1.1228,1.1228,1.1227,1.1227,82800000.0
2009-03-20 00:39:00,1.12285,1.1229,1.12285,1.1229,3000000.0
2009-03-20 00:40:00,1.1229,1.1229,1.1229,1.1229,3000000.0
2009-03-20 00:41:00,1.1229,1.1229,1.1229,1.1229,3000000.0
2009-03-20 00:42:00,1.1229,1.1229,1.1229,1.1229,6000000.0
2009-03-20 00:43:00,1.12295,1.12295,1.1229,1.12295,37400000.0
2009-03-20 00:44:00,1.12295,1.1231,1.1229,1.1231,84800000.0
2009-03-20 00:45:00,1.1231,1.1231,1.12265,1.12295,82200000.0
2009-03-20 00:46:00,1.12295,1.1235,1.12295,1.1234,289399998.0
2009-03-20 00:47:00,1.1234,1.1234,1.12285,1.12285,157600000.0
2009-03-20 00:48:00,1.1228,1.1228,1.12265,1.12265,192400000.0
2009-03-20 00:49:00,1.12265,1.12275,1.12245,1.12275,102400000.0
2009-03-20 00:50:00,1.12275,1.1231,1.12275,1.12305,152000000.0
2009-03-20 00:51:00,1.12305,1.12305,1.12305,1.12305,156400000.0
2009-03-20 00:52:00,1.12305,1.12385,1.12305,1.12355,485199998.0
2009-03-20 00:53:00,1.12355,1.12365,1.1234,1.12355,96800000.0
2009-03-20 00:54:00,1.12355,1.12355,1.12345,1.12355,40200000.0
2009-03-20 00:55:00,1.1235,1.12355,1.12295,1.12295,842199994.0
2009-03-20 00:56:00,1.12295,1.12425,1.12295,1.12355,408800000.0
2009-03-20 00:57:00,1.12355,1.12425,1.12355,1.124,391599998.0
2009-03-20 00:58:00,1.1236,1.12385,1.12355,1.1237,280599999.0
2009-03-20 00:59:00,1.1237,1.12385,1.12365,1.12385,216799999.0
2009-03-20 01:00:00,1.1238,1.124,1.12325,1.12385,458800000.0
2009-03-20 01:01:00,1.12385,1.12385,1.12315,1.1235,171000000.0
2009-03-20 01:02:00,1.1235,1.1235,1.1235,1.1235,6000000.0
2009-03-20 01:03:00,1.1235,1.1235,1.12345,1.1235,32800000.0
2009-03-20 01:04:00,1.1235,1.1235,1.1235,1.1235,56000000.0
2009-03-20 01:05:00,1.1235,1.12405,1.1235,1.12395,288600000.0
2009-03-20 01:06:00,1.12395,1.12445,1.12375,1.1239,274200000.0
2009-03-20 01:07:00,1.1239,1.1239,1.1239,1.1239,17600000.0
2009-03-20 01:08:00,1.1239,1.1239,1.1235,1.1235,193200000.0
2009-03-20 01:09:00,1.1235,1.1235,1.1235,1.1235,8000000.0
2009-03-20 01:10:00,1.1235,1.1235,1.12345,1.1235,47000000.0
2009-03-20 01:11:00,1.1235,1.1235,1.1235,1.1235,17400000.0
2009-03-20 01:12:00,1.1235,1.1235,1.1235,1.1235,41400000.0
2009-03-20 01:13:00,1.1235,1.1235,1.12345,1.1235,23800000.0
2009-03-20 01:14:00,1.1235,1.1235,1.1235,1.1235,3000000.0
2009-03-20 01:15:00,1.12332,1.12336,1.12307,1.12328,399400000.0
2009-03-20 01:16:00,1.1235,1.1235,1.1235,1.1235,3000000.0
2009-03-20 01:17:00,1.1236,1.1238,1.1235,1.12375,165600000.0
2009-03-20 01:18:00,1.12375,1.1242,1.12375,1.12395,397199997.0
2009-03-20 01:19:00,1.1239,1.1239,1.1235,1.1236,403600001.0
2009-03-20 01:20:00,1.1236,1.1236,1.1235,1.1235,29600000.0
2009-03-20 01:21:00,1.1236,1.1237,1.1235,1.1235,17000000.0
2009-03-20 01:22:00,1.1235,1.12365,1.12345,1.1235,30200000.0
2009-03-20 01:23:00,1.12334,1.12342,1.12314,1.12333,275400004.0
2009-03-20 01:24:00,1.12355,1.1236,1.12355,1.1236,49800000.0
2009-03-20 01:25:00,1.1236,1.12365,1.1235,1.1235,88800000.0
2009-03-20 01:26:00,1.1235,1.1235,1.1235,1.1235,7000000.0
2009-03-20 01:27:00,1.1235,1.1235,1.1234,1.1234,17400000.0
2009-03-20 01:28:00,1.1234,1.1234,1.12315,1.1232,14600000.0
2009-03-20 01:29:00,1.1232,1.1232,1.1232,1.1232,24000000.0
2009-03-20 01:30:00,1.1232,1.1232,1.1232,1.1232,57600000.0
2009-03-20 01:31:00,1.1232,1.1234,1.1232,1.1234,39400000.0
2009-03-20 01:32:00,1.1234,1.1235,1.1234,1.1235,101200000.0
2009-03-20 01:33:00,1.1235,1.1235,1.1234,1.1234,48000000.0
2009-03-20 01:34:00,1.1234,1.1234,1.1233,1.1234,64400000.0
2009-03-20 01:35:00,1.1234,1.1234,1.1234,1.1234,76000000.0
2009-03-20 01:36:00,1.1234,1.12405,1.1234,1.12355,150800000.0
2009-03-20 01:37:00,1.1236,1.1238,1.1233,1.1233,149000000.0
2009-03-20 01:38:00,1.1234,1.1234,1.1234,1.1234,66000000.0
2009-03-20 01:39:00,1.1234,1.1237,1.1234,1.1237,102200000.0
2009-03-20 01:40:00,1.1237,1.1239,1.12335,1.1234,232400000.0
2009-03-20 01:41:00,1.1235,1.1235,1.1235,1.1235,18400000.0
2009-03-20 01:42:00,1.12318,1.1233,1.12285,1.12285,261600000.0
2009-03-20 01:43:00,1.1235,1.12365,1.1235,1.1236,90400000.0
2009-03-20 01:44:00,1.1236,1.1238,1.1236,1.1238,75600000.0
2009-03-20 01:45:00,1.1238,1.12385,1.12375,1.12375,74000000.0
2009-03-20 01:46:00,1.12375,1.12375,1.12375,1.12375,4800000.0
2009-03-20 01:47:00,1.1238,1.1238,1.1238,1.1238,13600000.0
2009-03-20 01:48:00,1.1238,1.1238,1.1238,1.1238,11600000.0
2009-03-20 01:49:00,1.12375,1.12375,1.1236,1.1237,76600000.0
2009-03-20 01:50:00,1.1237,1.1237,1.1236,1.1237,84000000.0
2009-03-20 01:51:00,1.12347,1.12347,1.12328,1.12347,98000000.0
2009-03-20 01:52:00,1.1237,1.1238,1.1237,1.1238,40000000.0
2009-03-20 01:53:00,1.1237,1.1237,1.1236,1.1236,84800000.0
2009-03-20 01:54:00,1.1236,1.1236,1.1236,1.1236,25200000.0
2009-03-20 01:55:00,1.1236,1.12365,1.12305,1.1236,266800000.0
2009-03-20 01:56:00,1.1236,1.12395,1.1236,1.12395,171800000.0
2009-03-20 01:57:00,1.12375,1.1239,1.12375,1.1239,52600000.0
2009-03-20 01:58:00,1.1239,1.1239,1.12335,1.1234,171800000.0
2009-03-20 01:59:00,1.12335,1.1235,1.12305,1.12315,188600000.0
2009-03-20 02:00:00,1.1232,1.1232,1.1229,1.123,231800000.0
2009-03-20 02:01:00,1.12305,1.12305,1.1229,1.12295,247600000.0
2009-03-20 02:02:00,1.12295,1.12305,1.12295,1.12305,94800000.0
2009-03-20 02:03:00,1.123,1.12305,1.1226,1.12305,191000000.0
2009-03-20 02:04:00,1.12305,1.12305,1.12245,1.1225,85400000.0
2009-03-20 02:05:00,1.1225,1.1226,1.12235,1.1226,86400000.0
2009-03-20 02:06:00,1.1226,1.1228,1.1226,1.1226,54200000.0
2009-03-20 02:07:00,1.1226,1.1227,1.1226,1.1227,22400000.0
2009-03-20 02:08:00,1.1226,1.1227,1.1226,1.1226,44400000.0
2009-03-20 02:09:00,1.1227,1.12285,1.1226,1.12285,19200000.0
2009-03-20 02:10:00,1.123,1.123,1.123,1.123,170000000.0
2009-03-20 02:11:00,1.12275,1.123,1.12261,1.12284,279000002.0
2009-03-20 02:12:00,1.12293,1.12303,1.12226,1.12281,229399999.0
2009-03-20 02:13:00,1.123,1.123,1.1229,1.1229,35800000.0
2009-03-20 02:14:00,1.1228,1.12315,1.1227,1.123,320200000.0
2009-03-20 02:15:00,1.1231,1.1232,1.12295,1.12305,45400000.0
2009-03-20 02:16:00,1.12305,1.12305,1.1229,1.1229,75400000.0
2009-03-20 02:17:00,1.123,1.1231,1.123,1.123,60800000.0
2009-03-20 02:18:00,1.1231,1.1231,1.1231,1.1231,22400000.0
2009-03-20 02:19:00,1.1231,1.1234,1.1231,1.1233,41199999.0
2009-03-20 02:20:00,1.12335,1.12395,1.12315,1.1237,196600000.0
2009-03-20 02:21:00,1.12375,1.1238,1.12345,1.1238,330000000.0
2009-03-20 02:22:00,1.1238,1.1242,1.1238,1.12395,456200000.0
2009-03-20 02:23:00,1.124,1.124,1.1237,1.12375,104000000.0
2009-03-20 02:24:00,1.1238,1.1241,1.12375,1.124,169600000.0
2009-03-20 02:25:00,1.1239,1.12405,1.12365,1.12395,285000000.0
2009-03-20 02:26:00,1.1241,1.1242,1.12405,1.12405,109000000.0
2009-03-20 02:27:00,1.124,1.124,1.12385,1.12385,108400000.0
2009-03-20 02:28:00,1.1239,1.124,1.1236,1.12365,145000000.0
2009-03-20 02:29:00,1.12365,1.1239,1.12335,1.12335,234000000.0
2009-03-20 02:30:00,1.1235,1.1237,1.12345,1.12345,186600000.0
2009-03-20 02:31:00,1.12345,1.1235,1.1233,1.12345,161800000.0
2009-03-20 02:32:00,1.1234,1.1236,1.1234,1.1236,62800000.0
2009-03-20 02:33:00,1.12365,1.12365,1.1235,1.1235,12200000.0
2009-03-20 02:34:00,1.1237,1.12395,1.1235,1.12385,84000000.0
2009-03-20 02:35:00,1.12365,1.12375,1.12365,1.12375,40800000.0
2009-03-20 02:36:00,1.12375,1.12375,1.1232,1.12335,141800000.0
2009-03-20 02:37:00,1.1234,1.1236,1.1234,1.1236,113600000.0
2009-03-20 02:38:00,1.1236,1.1236,1.1236,1.1236,102800000.0
2009-03-20 02:39:00,1.1236,1.1236,1.1236,1.1236,33600000.0
2009-03-20 02:40:00,1.1236,1.1238,1.12355,1.1236,45000000.0
2009-03-20 02:41:00,1.12375,1.12375,1.12305,1.1232,100600000.0
2009-03-20 02:42:00,1.1232,1.1232,1.12305,1.1231,215600000.0
2009-03-20 02:43:00,1.1231,1.1235,1.1231,1.1234,178600000.0
2009-03-20 02:44:00,1.1232,1.1237,1.1232,1.1237,128000000.0
2009-03-20 02:45:00,1.1237,1.12375,1.1235,1.12375,136000000.0
2009-03-20 02:46:00,1.1237,1.12385,1.1236,1.12385,92000001.0
2009-03-20 02:47:00,1.12385,1.124,1.1235,1.1237,81800000.0
2009-03-20 02:48:00,1.12385,1.12395,1.1237,1.1237,153400000.0
2009-03-20 02:49:00,1.1237,1.12395,1.1236,1.1237,218599999.0
2009-03-20 02:50:00,1.12365,1.12365,1.1235,1.12355,62800000.0
2009-03-20 02:51:00,1.12365,1.1237,1.1236,1.1236,8800000.0
2009-03-20 02:52:00,1.1237,1.1237,1.1236,1.1237,9800000.0
2009-03-20 02:53:00,1.1237,1.12375,1.1237,1.12375,36000000.0
2009-03-20 02:54:00,1.1237,1.1237,1.1237,1.1237,6800000.0
2009-03-20 02:55:00,1.12357,1.12357,1.1233,1.12342,147200000.0
2009-03-20 02:56:00,1.12356,1.1236,1.1235,1.12358,49800000.0
2009-03-20 02:57:00,1.1237,1.1237,1.1237,1.1237,18000000.0
2009-03-20 02:58:00,1.1237,1.1237,1.1237,1.1237,31600000.0
2009-03-20 02:59:00,1.1237,1.1237,1.1237,1.1237,6800000.0
2009-03-20 03:00:00,1.1237,1.1237,1.1237,1.1237,18000000.0
2009-03-20 03:01:00,1.12385,1.12395,1.12385,1.12395,6800000.0
2009-03-20 03:02:00,1.12395,1.12395,1.12395,1.12395,14400000.0
2009-03-20 03:03:00,1.1239,1.12395,1.12365,1.1237,79400000.0
2009-03-20 03:04:00,1.1237,1.1239,1.1237,1.1238,101600000.0
2009-03-20 03:05:00,1.1238,1.1239,1.12375,1.1239,68800000.0
2009-03-20 03:06:00,1.1238,1.12425,1.12365,1.12365,202600000.0
2009-03-20 03:07:00,1.1239,1.1241,1.1237,1.12375,124400000.0
2009-03-20 03:08:00,1.12375,1.12375,1.1237,1.1237,53000000.0
2009-03-20 03:09:00,1.1237,1.1239,1.1237,1.1238,297200002.0
2009-03-20 03:10:00,1.12385,1.12415,1.1238,1.12415,216000002.0
2009-03-20 03:11:00,1.1243,1.1243,1.1239,1.1239,295600000.0
2009-03-20 03:12:00,1.124,1.124,1.12385,1.124,249600000.0
2009-03-20 03:13:00,1.124,1.124,1.12385,1.12385,105400000.0
2009-03-20 03:14:00,1.1238,1.1239,1.12375,1.12385,135200000.0
2009-03-20 03:15:00,1.12385,1.1239,1.1238,1.1239,119600000.0
2009-03-20 03:16:00,1.12385,1.1239,1.1238,1.12385,128000001.0
2009-03-20 03:17:00,1.1238,1.1238,1.1238,1.1238,6800000.0
2009-03-20 03:18:00,1.12363,1.12378,1.12349,1.12371,230799997.0
2009-03-20 03:19:00,1.12385,1.12385,1.12385,1.12385,33600000.0
2009-03-20 03:20:00,1.1238,1.12425,1.1238,1.12425,156000000.0
2009-03-20 03:21:00,1.1242,1.12465,1.1242,1.12465,205600000.0
2009-03-20 03:22:00,1.1247,1.1247,1.1246,1.1246,36800000.0
2009-03-20 03:23:00,1.12455,1.12545,1.1244,1.12525,169800000.0
2009-03-20 03:24:00,1.1252,1.1252,1.12485,1.125,246400000.0
2009-03-20 03:25:00,1.125,1.125,1.125,1.125,69600000.0
2009-03-20 03:26:00,1.12505,1.12505,1.12505,1.12505,22400000.0
2009-03-20 03:27:00,1.125,1.12505,1.12495,1.12495,44800000.0
2009-03-20 03:28:00,1.12495,1.125,1.1249,1.1249,93800000.0
2009-03-20 03:29:00,1.12495,1.125,1.1248,1.1248,71400000.0
2009-03-20 03:30:00,1.1248,1.1248,1.1244,1.12455,106800000.0
2009-03-20 03:31:00,1.1246,1.1246,1.1242,1.1242,43200000.0
2009-03-20 03:32:00,1.1242,1.12425,1.1242,1.12425,33600000.0
2009-03-20 03:33:00,1.12415,1.12415,1.12415,1.12415,15000000.0
2009-03-20 03:34:00,1.1243,1.1243,1.12395,1.1243,78400000.0
2009-03-20 03:35:00,1.12419,1.12419,1.12381,1.1239,62000000.0
2009-03-20 03:36:00,1.12425,1.1244,1.12425,1.1244,94600000.0
2009-03-20 03:37:00,1.12445,1.12445,1.1244,1.12445,44800000.0
2009-03-20 03:38:00,1.1245,1.1251,1.1245,1.1251,133400000.0
2009-03-20 03:39:00,1.12505,1.1254,1.12495,1.12495,470799998.0
2009-03-20 03:40:00,1.12495,1.12505,1.12445,1.1247,537599996.0
2009-03-20 03:41:00,1.1246,1.12485,1.1245,1.1247,307200000.0
2009-03-20 03:42:00,1.12465,1.12485,1.12465,1.1248,321600000.0
2009-03-20 03:43:00,1.12485,1.1249,1.12465,1.12465,483200000.0
2009-03-20 03:44:00,1.1247,1.12485,1.1247,1.1247,584000000.0
2009-03-20 03:45:00,1.1247,1.12485,1.1247,1.1248,666000000.0
2009-03-20 03:46:00,1.12485,1.12485,1.1247,1.1247,211000000.0
2009-03-20 03:47:00,1.1247,1.1247,1.12465,1.1247,109200000.0
2009-03-20 03:48:00,1.1247,1.1247,1.12425,1.12425,68199999.0
2009-03-20 03:49:00,1.1243,1.1243,1.1243,1.1243,67200000.0
2009-03-20 03:50:00,1.1243,1.1243,1.12375,1.12395,217200001.0
2009-03-20 03:51:00,1.12395,1.12405,1.12395,1.12405,123200000.0
2009-03-20 03:52:00,1.12415,1.1242,1.12415,1.1242,44800000.0
2009-03-20 03:53:00,1.1242,1.1242,1.12415,1.1242,106200000.0
2009-03-20 03:54:00,1.1242,1.1242,1.1242,1.1242,76800000.0
2009-03-20 03:55:00,1.1242,1.12425,1.1242,1.1242,133200000.0
2009-03-20 03:56:00,1.1242,1.1243,1.1242,1.1243,270400002.0
2009-03-20 03:57:00,1.1243,1.1243,1.1243,1.1243,94800000.0
2009-03-20 03:58:00,1.1243,1.1244,1.1243,1.12435,192400000.0
2009-03-20 03:59:00,1.12435,1.12515,1.12435,1.12515,404800000.0
2009-03-20 04:00:00,1.1251,1.1252,1.1249,1.12505,606600005.0
2009-03-20 04:01:00,1.125,1.1252,1.12485,1.125,195200000.0
2009-03-20 04:02:00,1.1251,1.1251,1.12475,1.1248,285400000.0
2009-03-20 04:03:00,1.1248,1.1248,1.1248,1.1248,103200000.0
2009-03-20 04:04:00,1.1248,1.1251,1.12475,1.1251,107600000.0
2009-03-20 04:05:00,1.1251,1.1251,1.1248,1.1248,303400001.0
2009-03-20 04:06:00,1.1248,1.1248,1.1248,1.1248,102000000.0
2009-03-20 04:07:00,1.1248,1.1248,1.12455,1.12455,146000000.0
2009-03-20 04:08:00,1.1246,1.1246,1.1244,1.12445,231400000.0
2009-03-20 04:09:00,1.12445,1.1245,1.12445,1.12445,145800001.0
2009-03-20 04:10:00,1.12445,1.1246,1.12445,1.1246,139200000.0
2009-03-20 04:11:00,1.1246,1.1247,1.12455,1.1247,91800000.0
2009-03-20 04:12:00,1.1247,1.1248,1.1246,1.1247,61600000.0
2009-03-20 04:13:00,1.1247,1.1247,1.12465,1.12465,14800000.0
2009-03-20 04:14:00,1.12465,1.12465,1.12465,1.12465,24000000.0
2009-03-20 04:15:00,1.12465,1.1248,1.12435,1.1245,141400001.0
2009-03-20 04:16:00,1.1245,1.1245,1.124,1.1242,320200002.0
2009-03-20 04:17:00,1.12425,1.12425,1.1242,1.1242,29200000.0
2009-03-20 04:18:00,1.1242,1.1242,1.1242,1.1242,99600000.0
2009-03-20 04:19:00,1.1242,1.1242,1.1242,1.1242,147600000.0
2009-03-20 04:20:00,1.1242,1.1242,1.12375,1.1238,175400002.0
2009-03-20 04:21:00,1.1238,1.124,1.12365,1.12375,333800003.0
2009-03-20 04:22:00,1.1238,1.124,1.1237,1.12385,516000000.0
2009-03-20 04:23:00,1.1239,1.124,1.1238,1.124,412400000.0
2009-03-20 04:24:00,1.12405,1.1241,1.1239,1.1241,296800000.0
2009-03-20 04:25:00,1.1241,1.1241,1.1239,1.1239,43199999.0
2009-03-20 04:26:00,1.124,1.1241,1.1238,1.1239,170599997.0
2009-03-20 04:27:00,1.1239,1.12405,1.1239,1.12405,372600004.0
2009-03-20 04:28:00,1.12405,1.12425,1.124,1.12415,310600001.0
2009-03-20 04:29:00,1.12405,1.1243,1.12395,1.1243,216000000.0
2009-03-20 04:30:00,1.1243,1.1246,1.1242,1.1246,296200000.0
2009-03-20 04:31:00,1.1246,1.1249,1.1244,1.1245,168200000.0
2009-03-20 04:32:00,1.12445,1.1245,1.12445,1.1245,22400000.0
2009-03-20 04:33:00,1.1246,1.12465,1.1245,1.1245,215600000.0
2009-03-20 04:34:00,1.1245,1.1246,1.12355,1.1237,596199999.0
2009-03-20 04:35:00,1.1237,1.1237,1.1232,1.1233,548600000.0
2009-03-20 04:36:00,1.1233,1.1233,1.12315,1.1232,197000000.0
2009-03-20 04:37:00,1.1232,1.1233,1.123,1.123,309600000.0
2009-03-20 04:38:00,1.123,1.1231,1.1226,1.123,526599999.0
2009-03-20 04:39:00,1.123,1.1233,1.1229,1.12315,418999999.0
2009-03-20 04:40:00,1.12325,1.1233,1.12305,1.1232,113800000.0
2009-03-20 04:41:00,1.1233,1.1233,1.1232,1.12325,66400000.0
2009-03-20 04:42:00,1.12325,1.12325,1.1232,1.1232,52400000.0
2009-03-20 04:43:00,1.12325,1.1233,1.1232,1.1232,90000000.0
2009-03-20 04:44:00,1.1232,1.1234,1.1228,1.12305,99600000.0
2009-03-20 04:45:00,1.1231,1.1231,1.1231,1.1231,88000000.0
2009-03-20 04:46:00,1.1231,1.1231,1.1231,1.1231,21200000.0
2009-03-20 04:47:00,1.1231,1.1231,1.1226,1.123,117800002.0
2009-03-20 04:48:00,1.123,1.123,1.1228,1.1228,167200000.0
2009-03-20 04:49:00,1.1229,1.1229,1.1226,1.1226,245000000.0
2009-03-20 04:50:00,1.1226,1.12265,1.12235,1.1226,462000003.0
2009-03-20 04:51:00,1.12255,1.1226,1.1225,1.12255,177600000.0
2009-03-20 04:52:00,1.12255,1.1232,1.12245,1.1227,447200000.0
2009-03-20 04:53:00,1.1228,1.1232,1.1228,1.1228,166600000.0
2009-03-20 04:54:00,1.1228,1.12295,1.12275,1.1229,193600000.0
2009-03-20 04:55:00,1.12295,1.12295,1.12265,1.1229,78800000.0
2009-03-20 04:56:00,1.123,1.123,1.12265,1.12275,270200000.0
2009-03-20 04:57:00,1.1228,1.12295,1.1226,1.12275,249800000.0
2009-03-20 04:58:00,1.12275,1.12305,1.12275,1.12305,246400000.0
2009-03-20 04:59:00,1.12285,1.12315,1.12285,1.123,160400000.0
2009-03-20 05:00:00,1.123,1.12305,1.12295,1.12305,173600002.0
2009-03-20 05:01:00,1.12295,1.123,1.12295,1.123,27200000.0
2009-03-20 05:02:00,1.12295,1.1235,1.1228,1.12305,257399999.0
2009-03-20 05:03:00,1.12305,1.12305,1.12295,1.12305,94800000.0
2009-03-20 05:04:00,1.1231,1.1231,1.12295,1.12295,28800000.0
2009-03-20 05:05:00,1.12295,1.12335,1.1228,1.1228,304400002.0
2009-03-20 05:06:00,1.12295,1.1234,1.12275,1.12285,163600000.0
2009-03-20 05:07:00,1.12275,1.12285,1.12275,1.12285,203600000.0
2009-03-20 05:08:00,1.12285,1.12285,1.12285,1.12285,9600000.0
2009-03-20 05:09:00,1.12285,1.12285,1.12285,1.12285,9600000.0
2009-03-20 05:10:00,1.12285,1.12285,1.1224,1.1224,373000000.0
2009-03-20 05:11:00,1.1223,1.1225,1.1222,1.12225,253200000.0
2009-03-20 05:12:00,1.12225,1.12225,1.1219,1.12215,429999999.0
2009-03-20 05:13:00,1.12215,1.1222,1.1215,1.1215,251000000.0
2009-03-20 05:14:00,1.1215,1.1215,1.1214,1.1214,114800000.0
2009-03-20 05:15:00,1.1214,1.1214,1.1214,1.1214,19200000.0
2009-03-20 05:16:00,1.1214,1.1214,1.1214,1.1214,73600000.0
2009-03-20 05:17:00,1.1214,1.1214,1.1214,1.1214,40800000.0
2009-03-20 05:18:00,1.1216,1.1216,1.1216,1.1216,14400000.0
2009-03-20 05:19:00,1.1214,1.12162,1.12125,1.12152,78000000.0
2009-03-20 05:20:00,1.12145,1.12145,1.12145,1.12145,18000000.0
2009-03-20 05:21:00,1.1215,1.12165,1.12145,1.12145,40800000.0
2009-03-20 05:22:00,1.12135,1.12154,1.12115,1.1215,181400000.0
2009-03-20 05:23:00,1.1214,1.1215,1.12135,1.12135,131600000.0
2009-03-20 05:24:00,1.1214,1.1215,1.1209,1.12105,130000000.0
2009-03-20 05:25:00,1.12105,1.1211,1.121,1.1211,204000006.0
2009-03-20 05:26:00,1.1211,1.1215,1.121,1.1215,384200000.0
2009-03-20 05:27:00,1.1214,1.12175,1.12115,1.1213,427800001.0
2009-03-20 05:28:00,1.1214,1.1214,1.1211,1.1211,363600000.0
2009-03-20 05:29:00,1.1212,1.12135,1.1212,1.12135,134399999.0
2009-03-20 05:30:00,1.1214,1.12145,1.1214,1.12145,22400000.0
2009-03-20 05:31:00,1.12145,1.12145,1.12135,1.12145,89600000.0
2009-03-20 05:32:00,1.1213,1.1213,1.12105,1.12115,226800001.0
2009-03-20 05:33:00,1.12125,1.1217,1.12125,1.12135,149200000.0
2009-03-20 05:34:00,1.12135,1.12135,1.12135,1.12135,5000000.0
2009-03-20 05:35:00,1.12135,1.12135,1.1211,1.1213,426000000.0
2009-03-20 05:36:00,1.1212,1.1213,1.1211,1.1211,182000000.0
2009-03-20 05:37:00,1.1211,1.1211,1.1211,1.1211,145600000.0
2009-03-20 05:38:00,1.1211,1.1211,1.121,1.121,135200000.0
2009-03-20 05:39:00,1.121,1.121,1.121,1.121,268000002.0
2009-03-20 05:40:00,1.121,1.121,1.12095,1.12095,44800000.0
2009-03-20 05:41:00,1.12095,1.1211,1.12095,1.1211,47200000.0
2009-03-20 05:42:00,1.1211,1.1215,1.1211,1.12145,95600000.0
2009-03-20 05:43:00,1.1215,1.12165,1.1214,1.1214,62400000.0
2009-03-20 05:44:00,1.1215,1.12165,1.1214,1.1215,69800000.0
2009-03-20 05:45:00,1.12145,1.12145,1.12145,1.12145,31400000.0
2009-03-20 05:46:00,1.12124,1.12136,1.12097,1.12115,167599999.0
2009-03-20 05:47:00,1.1214,1.1217,1.1214,1.12165,79000000.0
2009-03-20 05:48:00,1.1217,1.1221,1.1217,1.12185,487600000.0
2009-03-20 05:49:00,1.12185,1.12185,1.1216,1.1216,195400001.0
2009-03-20 05:50:00,1.12155,1.12155,1.12155,1.12155,18200000.0
2009-03-20 05:51:00,1.12155,1.12155,1.12155,1.12155,15000000.0
2009-03-20 05:52:00,1.12155,1.12155,1.12155,1.12155,30000000.0
2009-03-20 05:53:00,1.12155,1.12155,1.1209,1.121,131000000.0
2009-03-20 05:54:00,1.121,1.121,1.1209,1.1209,44800000.0
2009-03-20 05:55:00,1.1207,1.12085,1.1207,1.12075,135199999.0
2009-03-20 05:56:00,1.12075,1.1209,1.12065,1.1208,385999999.0
2009-03-20 05:57:00,1.1208,1.12155,1.1208,1.12155,636199992.0
2009-03-20 05:58:00,1.1215,1.1216,1.12105,1.12155,303400000.0
2009-03-20 05:59:00,1.1216,1.12255,1.1216,1.12195,383600000.0
2009-03-20 06:00:00,1.12195,1.12195,1.12155,1.1219,98600000.0
2009-03-20 06:01:00,1.122,1.122,1.1215,1.1215,419400004.0
2009-03-20 06:02:00,1.1216,1.122,1.1214,1.1215,382000000.0
2009-03-20 06:03:00,1.1215,1.12155,1.1213,1.1213,242800000.0
2009-03-20 06:04:00,1.1213,1.1213,1.1211,1.1211,181600000.0
2009-03-20 06:05:00,1.1211,1.12115,1.1211,1.1211,33600000.0
2009-03-20 06:06:00,1.1211,1.1213,1.121,1.121,347200000.0
2009-03-20 06:07:00,1.1211,1.1212,1.1211,1.1212,82400000.0
2009-03-20 06:08:00,1.1211,1.1211,1.12095,1.121,184400000.0
2009-03-20 06:09:00,1.121,1.121,1.121,1.121,15200000.0
2009-03-20 06:10:00,1.121,1.121,1.121,1.121,13200000.0
2009-03-20 06:11:00,1.121,1.12105,1.12085,1.12105,144400000.0
2009-03-20 06:12:00,1.12105,1.12105,1.12095,1.121,250800000.0
2009-03-20 06:13:00,1.121,1.1211,1.121,1.1211,40400000.0
2009-03-20 06:14:00,1.12096,1.12096,1.12025,1.12092,484799994.0
2009-03-20 06:15:00,1.12115,1.12135,1.12115,1.12115,57800000.0
2009-03-20 06:16:00,1.12115,1.1214,1.1211,1.1212,333600002.0
2009-03-20 06:17:00,1.1212,1.1214,1.12105,1.1214,462200001.0
2009-03-20 06:18:00,1.12145,1.12145,1.12115,1.1212,83000000.0
2009-03-20 06:19:00,1.1212,1.1212,1.12115,1.12115,52400000.0
2009-03-20 06:20:00,1.12105,1.1212,1.12105,1.1212,184000000.0
2009-03-20 06:21:00,1.1212,1.1212,1.12115,1.12115,44800000.0
2009-03-20 06:22:00,1.12115,1.12115,1.1206,1.1208,379399999.0
2009-03-20 06:23:00,1.1208,1.12085,1.12035,1.12075,574800004.0
2009-03-20 06:24:00,1.12065,1.1208,1.1206,1.1208,131000000.0
2009-03-20 06:25:00,1.1206,1.1208,1.1206,1.12075,351200000.0
2009-03-20 06:26:00,1.12075,1.12085,1.12075,1.12085,123200000.0
2009-03-20 06:27:00,1.1209,1.1209,1.1208,1.1209,94400000.0
2009-03-20 06:28:00,1.1209,1.12105,1.12085,1.121,220800000.0
2009-03-20 06:29:00,1.12095,1.12095,1.12095,1.12095,11200000.0
2009-03-20 06:30:00,1.12095,1.12135,1.12095,1.12135,242000000.0
2009-03-20 06:31:00,1.12135,1.1217,1.1213,1.12145,405000002.0
2009-03-20 06:32:00,1.12145,1.1218,1.12145,1.12165,427800003.0
2009-03-20 06:33:00,1.1216,1.1217,1.12125,1.12155,398800004.0
2009-03-20 06:34:00,1.12155,1.12165,1.12125,1.12125,410000004.0
2009-03-20 06:35:00,1.1214,1.1217,1.1212,1.1216,196800002.0
2009-03-20 06:36:00,1.12155,1.1219,1.1214,1.12165,154200000.0
2009-03-20 06:37:00,1.1218,1.1218,1.1217,1.1218,19600000.0
2009-03-20 06:38:00,1.1218,1.1218,1.1216,1.1216,65400000.0
2009-03-20 06:39:00,1.12165,1.1221,1.12165,1.1221,236800001.0
2009-03-20 06:40:00,1.1221,1.12215,1.1218,1.12185,111800000.0
2009-03-20 06:41:00,1.1219,1.1222,1.1218,1.1219,62800000.0
2009-03-20 06:42:00,1.1219,1.1219,1.1214,1.12155,343399998.0
2009-03-20 06:43:00,1.12155,1.1216,1.1208,1.12125,330400001.0
2009-03-20 06:44:00,1.12115,1.12115,1.12115,1.12115,100800000.0
2009-03-20 06:45:00,1.12115,1.12125,1.121,1.1211,145600000.0
2009-03-20 06:46:00,1.12105,1.12125,1.12105,1.12115,143600002.0
2009-03-20 06:47:00,1.12115,1.12165,1.12115,1.1214,156000003.0
2009-03-20 06:48:00,1.1215,1.1219,1.1215,1.12175,243600000.0
2009-03-20 06:49:00,1.12175,1.122,1.12145,1.1218,235400000.0
2009-03-20 06:50:00,1.1218,1.122,1.12135,1.12135,396200001.0
2009-03-20 06:51:00,1.12135,1.1215,1.1212,1.1215,115200000.0
2009-03-20 06:52:00,1.1215,1.122,1.1215,1.1218,234000000.0
2009-03-20 06:53:00,1.12185,1.12185,1.1216,1.1216,121200000.0
2009-03-20 06:54:00,1.1216,1.1216,1.1216,1.1216,6800000.0
2009-03-20 06:55:00,1.1216,1.1216,1.1216,1.1216,31600000.0
2009-03-20 06:56:00,1.1216,1.1216,1.1216,1.1216,18000000.0
2009-03-20 06:57:00,1.1216,1.12185,1.1216,1.12185,186400000.0
2009-03-20 06:58:00,1.122,1.12215,1.1216,1.12215,404000000.0
2009-03-20 06:59:00,1.12235,1.12235,1.12205,1.12205,348200000.0
2009-03-20 07:00:00,1.1221,1.12215,1.12205,1.12215,100800000.0
2009-03-20 07:01:00,1.1221,1.12245,1.1219,1.12235,481200000.0
2009-03-20 07:02:00,1.12235,1.1225,1.12235,1.12245,111600000.0
2009-03-20 07:03:00,1.1224,1.12245,1.1224,1.1224,83200000.0
2009-03-20 07:04:00,1.1225,1.1227,1.1224,1.1227,92000000.0
2009-03-20 07:05:00,1.12285,1.123,1.12285,1.12295,60000000.0
2009-03-20 07:06:00,1.12295,1.12295,1.1229,1.1229,126400000.0
2009-03-20 07:07:00,1.12295,1.123,1.1221,1.12235,332199999.0
2009-03-20 07:08:00,1.1223,1.1223,1.12195,1.12195,116800000.0
2009-03-20 07:09:00,1.12205,1.1221,1.12165,1.1217,556200001.0
2009-03-20 07:10:00,1.1217,1.1217,1.1215,1.1215,75600000.0
2009-03-20 07:11:00,1.1215,1.12155,1.1215,1.12155,88600000.0
2009-03-20 07:12:00,1.1216,1.1216,1.12155,1.12155,374800005.0
2009-03-20 07:13:00,1.1216,1.12195,1.12155,1.12165,182200000.0
2009-03-20 07:14:00,1.1217,1.1217,1.1217,1.1217,49600000.0
2009-03-20 07:15:00,1.12185,1.12195,1.1216,1.12165,162200000.0
2009-03-20 07:16:00,1.12185,1.12195,1.12165,1.1217,108600000.0
2009-03-20 07:17:00,1.1217,1.1217,1.1217,1.1217,80400000.0
2009-03-20 07:18:00,1.12195,1.12225,1.1218,1.1222,343400000.0
2009-03-20 07:19:00,1.1222,1.1222,1.1222,1.1222,100000000.0
2009-03-20 07:20:00,1.1222,1.1222,1.1222,1.1222,11600000.0
2009-03-20 07:21:00,1.1222,1.1222,1.12205,1.1222,300399999.0
2009-03-20 07:22:00,1.12215,1.12215,1.1221,1.1221,88800000.0
2009-03-20 07:23:00,1.12205,1.1221,1.12205,1.1221,24000000.0
2009-03-20 07:24:00,1.1221,1.1221,1.1221,1.1221,100000000.0
2009-03-20 07:25:00,1.1221,1.1221,1.1221,1.1221,57200000.0
2009-03-20 07:26:00,1.1221,1.1221,1.1221,1.1221,81200000.0
2009-03-20 07:27:00,1.1221,1.1221,1.1221,1.1221,34000000.0
2009-03-20 07:28:00,1.1221,1.1221,1.1221,1.1221,66000000.0
2009-03-20 07:29:00,1.1221,1.12215,1.12205,1.1221,184399999.0
2009-03-20 07:30:00,1.1221,1.12215,1.1221,1.1221,66000000.0
2009-03-20 07:31:00,1.1221,1.1221,1.12205,1.1221,108000000.0
2009-03-20 07:32:00,1.1221,1.1222,1.12205,1.12215,117600000.0
2009-03-20 07:33:00,1.12215,1.12215,1.12205,1.12205,86400000.0
2009-03-20 07:34:00,1.12205,1.1223,1.12205,1.12215,134000000.0
2009-03-20 07:35:00,1.12215,1.1226,1.12205,1.12205,39000000.0
2009-03-20 07:36:00,1.1221,1.12225,1.1221,1.12225,24000000.0
2009-03-20 07:37:00,1.12225,1.12235,1.12205,1.1223,86600000.0
2009-03-20 07:38:00,1.1223,1.1223,1.1223,1.1223,2000000.0
2009-03-20 07:39:00,1.1223,1.1223,1.1223,1.1223,10000000.0
2009-03-20 07:40:00,1.1223,1.1224,1.1223,1.1224,35000000.0
2009-03-20 07:41:00,1.12245,1.12245,1.1222,1.12225,90600000.0
2009-03-20 07:42:00,1.12225,1.12225,1.12205,1.12225,84400000.0
2009-03-20 07:43:00,1.1223,1.1223,1.1221,1.1221,153600000.0
2009-03-20 07:44:00,1.1221,1.1221,1.12205,1.12205,261200000.0
2009-03-20 07:45:00,1.12205,1.12205,1.12205,1.12205,43200000.0
2009-03-20 07:46:00,1.12205,1.12205,1.12205,1.12205,33600000.0
2009-03-20 07:47:00,1.12205,1.12205,1.12205,1.12205,9600000.0
2009-03-20 07:48:00,1.12184,1.12188,1.12143,1.12182,443999987.0
2009-03-20 07:49:00,1.12205,1.1224,1.12205,1.12235,193800001.0
2009-03-20 07:50:00,1.1224,1.1231,1.1224,1.12255,290000001.0
2009-03-20 07:51:00,1.12255,1.12285,1.12255,1.12285,153600001.0
2009-03-20 07:52:00,1.1228,1.1228,1.1224,1.12275,285199999.0
2009-03-20 07:53:00,1.12275,1.12315,1.12265,1.1228,149000000.0
2009-03-20 07:54:00,1.1228,1.12315,1.1228,1.12305,192200000.0
2009-03-20 07:55:00,1.12305,1.1231,1.1224,1.12255,115700000.0
2009-03-20 07:56:00,1.12255,1.12255,1.1223,1.1223,71200000.0
2009-03-20 07:57:00,1.12235,1.12265,1.12225,1.12265,281600000.0
2009-03-20 07:58:00,1.12265,1.12275,1.12265,1.12275,20200000.0
2009-03-20 07:59:00,1.1228,1.1228,1.12255,1.12265,100800000.0
2009-03-20 08:00:00,1.1227,1.1227,1.1226,1.1227,60000000.0
2009-03-20 08:01:00,1.1227,1.1227,1.12205,1.1223,193800000.0
2009-03-20 08:02:00,1.1223,1.12245,1.1219,1.12245,191600000.0
2009-03-20 08:03:00,1.1224,1.12265,1.1224,1.12265,183800000.0
2009-03-20 08:04:00,1.12265,1.1229,1.12265,1.1229,131200001.0
2009-03-20 08:05:00,1.1229,1.1231,1.1229,1.1231,212800000.0
2009-03-20 08:06:00,1.12305,1.12305,1.12305,1.12305,22400000.0
2009-03-20 08:07:00,1.123,1.12305,1.123,1.123,112000000.0
2009-03-20 08:08:00,1.12305,1.12315,1.123,1.12315,56000000.0
2009-03-20 08:09:00,1.12315,1.12345,1.12315,1.1234,280000001.0
2009-03-20 08:10:00,1.1234,1.1234,1.123,1.1231,71600000.0
2009-03-20 08:11:00,1.123,1.1231,1.123,1.12305,123200000.0
2009-03-20 08:12:00,1.12305,1.1234,1.12305,1.12335,172600000.0
2009-03-20 08:13:00,1.12335,1.1234,1.12305,1.1234,226400000.0
2009-03-20 08:14:00,1.1234,1.12385,1.1234,1.1235,280400000.0
2009-03-20 08:15:00,1.1235,1.1235,1.1235,1.1235,74800000.0
2009-03-20 08:16:00,1.1235,1.1236,1.1235,1.1236,43600000.0
2009-03-20 08:17:00,1.12355,1.12355,1.12335,1.12335,153000000.0
2009-03-20 08:18:00,1.12335,1.1234,1.1231,1.1234,176200001.0
2009-03-20 08:19:00,1.12335,1.1234,1.12335,1.1234,22400000.0
2009-03-20 08:20:00,1.1233,1.1234,1.1233,1.1234,16200000.0
2009-03-20 08:21:00,1.12345,1.12345,1.12345,1.12345,22400000.0
2009-03-20 08:22:00,1.1235,1.12375,1.1235,1.12355,222000000.0
2009-03-20 08:23:00,1.1236,1.1236,1.1234,1.1236,197200000.0
2009-03-20 08:24:00,1.1236,1.1238,1.1236,1.1236,135200000.0
2009-03-20 08:25:00,1.1237,1.1237,1.1235,1.1235,21400000.0
2009-03-20 08:26:00,1.12365,1.1238,1.12345,1.12345,190000000.0
2009-03-20 08:27:00,1.12355,1.12355,1.12345,1.12345,33600000.0
2009-03-20 08:28:00,1.12345,1.12365,1.12295,1.12295,249600000.0
2009-03-20 08:29:00,1.1231,1.12355,1.1231,1.12355,169600003.0
2009-03-20 08:30:00,1.12355,1.12375,1.12355,1.12375,112000000.0
2009-03-20 08:31:00,1.1237,1.12375,1.1234,1.1236,105600000.0
2009-03-20 08:32:00,1.12365,1.12375,1.12355,1.12375,184000000.0
2009-03-20 08:33:00,1.12375,1.1238,1.12365,1.1237,83200000.0
2009-03-20 08:34:00,1.1238,1.12405,1.1238,1.12405,100800000.0
2009-03-20 08:35:00,1.12405,1.1241,1.12405,1.12405,78400000.0
2009-03-20 08:36:00,1.12405,1.1241,1.1237,1.1237,93000000.0
2009-03-20 08:37:00,1.12345,1.1236,1.1234,1.12345,178000000.0
2009-03-20 08:38:00,1.12345,1.1239,1.12345,1.12385,131200000.0
2009-03-20 08:39:00,1.12385,1.1245,1.12385,1.1245,78000000.0
2009-03-20 08:40:00,1.1245,1.12455,1.12435,1.1244,214600000.0
2009-03-20 08:41:00,1.1244,1.1244,1.1237,1.1238,109600000.0
2009-03-20 08:42:00,1.1238,1.124,1.1238,1.12385,119600000.0
2009-03-20 08:43:00,1.1239,1.1246,1.1239,1.12455,609800000.0
2009-03-20 08:44:00,1.1246,1.1249,1.1246,1.12485,397800002.0
2009-03-20 08:45:00,1.12465,1.125,1.12455,1.12495,294199999.0
2009-03-20 08:46:00,1.125,1.125,1.125,1.125,13600000.0
2009-03-20 08:47:00,1.125,1.125,1.1248,1.1248,112800001.0
2009-03-20 08:48:00,1.1248,1.1248,1.12445,1.1245,201800000.0
2009-03-20 08:49:00,1.12455,1.1246,1.1245,1.12455,95600000.0
2009-03-20 08:50:00,1.12455,1.12455,1.124,1.124,394600000.0
2009-03-20 08:51:00,1.12415,1.1249,1.1241,1.1249,510400001.0
2009-03-20 08:52:00,1.1249,1.1249,1.1246,1.12475,474600000.0
2009-03-20 08:53:00,1.12475,1.1248,1.1247,1.1248,144400000.0
2009-03-20 08:54:00,1.1248,1.12485,1.1238,1.12405,347600000.0
2009-03-20 08:55:00,1.12405,1.1245,1.12405,1.12415,433200000.0
2009-03-20 08:56:00,1.12415,1.1245,1.12415,1.12445,249200000.0
2009-03-20 08:57:00,1.1244,1.1245,1.12425,1.12425,123200000.0
2009-03-20 08:58:00,1.1244,1.1245,1.12415,1.12435,215600000.0
2009-03-20 08:59:00,1.1244,1.1244,1.1237,1.1237,360600000.0
2009-03-20 09:00:00,1.1238,1.1239,1.12335,1.1235,607000002.0
2009-03-20 09:01:00,1.12355,1.12365,1.1234,1.1234,501800006.0
2009-03-20 09:02:00,1.12355,1.1238,1.1233,1.1234,543400005.0
2009-03-20 09:03:00,1.1233,1.1234,1.1233,1.1234,84400000.0
2009-03-20 09:04:00,1.12315,1.12335,1.12315,1.1233,657600017.0
2009-03-20 09:05:00,1.1233,1.1233,1.123,1.123,238800003.0
2009-03-20 09:06:00,1.1229,1.1229,1.12235,1.12255,881999998.0
2009-03-20 09:07:00,1.12255,1.12255,1.12225,1.12225,481800008.0
2009-03-20 09:08:00,1.12225,1.1226,1.1222,1.1223,290200002.0
2009-03-20 09:09:00,1.1223,1.1224,1.12215,1.12215,622000015.0
2009-03-20 09:10:00,1.12215,1.12215,1.1206,1.121,1074400009.0
2009-03-20 09:11:00,1.121,1.12215,1.12095,1.12195,824600008.0
2009-03-20 09:12:00,1.1219,1.122,1.12085,1.12165,971800008.0
2009-03-20 09:13:00,1.12165,1.12225,1.12165,1.1221,683600006.0
2009-03-20 09:14:00,1.1221,1.12215,1.1221,1.12215,165400001.0
2009-03-20 09:15:00,1.12215,1.12235,1.122,1.1223,208800000.0
2009-03-20 09:16:00,1.1223,1.1223,1.1214,1.12145,337399998.0
2009-03-20 09:17:00,1.12145,1.12145,1.121,1.12135,556100002.0
2009-03-20 09:18:00,1.1214,1.1218,1.1212,1.1213,322700001.0
2009-03-20 09:19:00,1.1213,1.1214,1.12115,1.1212,418800000.0
2009-03-20 09:20:00,1.12125,1.1215,1.1209,1.1212,724200001.0
2009-03-20 09:21:00,1.1212,1.12125,1.12065,1.121,779200004.0
2009-03-20 09:22:00,1.121,1.121,1.12045,1.1205,532000000.0
2009-03-20 09:23:00,1.1205,1.12075,1.1205,1.1207,326600000.0
2009-03-20 09:24:00,1.12065,1.1212,1.12065,1.1212,389799999.0
2009-03-20 09:25:00,1.1212,1.12145,1.12095,1.12145,333000000.0
2009-03-20 09:26:00,1.12145,1.12165,1.12145,1.1216,448000000.0
2009-03-20 09:27:00,1.1216,1.12165,1.12075,1.1209,1061399996.0
2009-03-20 09:28:00,1.1209,1.1212,1.1209,1.1212,712999999.0
2009-03-20 09:29:00,1.1212,1.12135,1.1208,1.12115,875927998.0
2009-03-20 09:30:00,1.12115,1.1215,1.1211,1.1215,759600001.0
2009-03-20 09:31:00,1.1215,1.1221,1.1214,1.1218,813440998.0
2009-03-20 09:32:00,1.1218,1.12185,1.12155,1.1216,744600001.0
2009-03-20 09:33:00,1.1216,1.12165,1.1215,1.1215,283000000.0
2009-03-20 09:34:00,1.1215,1.1217,1.12135,1.12135,422600000.0
2009-03-20 09:35:00,1.1214,1.1214,1.12045,1.12065,504200000.0
2009-03-20 09:36:00,1.12065,1.12065,1.11955,1.1201,1052000003.0
2009-03-20 09:37:00,1.1201,1.1203,1.11965,1.1197,754000000.0
2009-03-20 09:38:00,1.1197,1.1198,1.1193,1.1193,211600000.0
2009-03-20 09:39:00,1.1193,1.1193,1.1183,1.1183,532200001.0
2009-03-20 09:40:00,1.1183,1.119,1.1176,1.1187,822100002.0
2009-03-20 09:41:00,1.1187,1.1191,1.11835,1.1189,1172400000.0
2009-03-20 09:42:00,1.11895,1.1191,1.1187,1.1189,1166199999.0
2009-03-20 09:43:00,1.11885,1.11895,1.1176,1.1178,1239800001.0
2009-03-20 09:44:00,1.1178,1.11795,1.1174,1.1174,856400000.0
2009-03-20 09:45:00,1.1174,1.1177,1.1169,1.117,848800002.0
2009-03-20 09:46:00,1.117,1.11755,1.1169,1.11745,1033600000.0
2009-03-20 09:47:00,1.11745,1.1179,1.1174,1.11785,749600000.0
2009-03-20 09:48:00,1.11785,1.11785,1.11705,1.1177,740128001.0
2009-03-20 09:49:00,1.1177,1.1178,1.1171,1.1174,597827999.0
2009-03-20 09:50:00,1.11725,1.1188,1.1172,1.1187,1082999997.0
2009-03-20 09:51:00,1.1187,1.119,1.1185,1.1189,397400001.0
2009-03-20 09:52:00,1.1189,1.11895,1.1181,1.1181,655225001.0
2009-03-20 09:53:00,1.11805,1.11835,1.11755,1.11835,425200001.0
2009-03-20 09:54:00,1.1183,1.1183,1.1178,1.1182,822800005.0
2009-03-20 09:55:00,1.11815,1.1182,1.11755,1.1177,448200000.0
2009-03-20 09:56:00,1.1177,1.1179,1.1175,1.1178,1395999998.0
2009-03-20 09:57:00,1.1178,1.1178,1.1175,1.1177,712400000.0
2009-03-20 09:58:00,1.1177,1.1177,1.1173,1.1177,997000000.0
2009-03-20 09:59:00,1.1178,1.1181,1.11775,1.1181,444000000.0
2009-03-20 10:00:00,1.1181,1.1185,1.1181,1.1185,327000000.0
2009-03-20 10:01:00,1.1185,1.1187,1.1183,1.1186,208200000.0
2009-03-20 10:02:00,1.1186,1.11905,1.1186,1.11885,251000001.0
2009-03-20 10:03:00,1.1189,1.1193,1.1188,1.1192,898800003.0
2009-03-20 10:04:00,1.11925,1.11955,1.1191,1.1191,346600000.0
2009-03-20 10:05:00,1.11915,1.1196,1.11915,1.11925,1014000000.0
2009-03-20 10:06:00,1.1193,1.11945,1.11905,1.1191,610599996.0
2009-03-20 10:07:00,1.11905,1.11915,1.1186,1.11915,611599985.0
2009-03-20 10:08:00,1.1192,1.1193,1.1191,1.11915,441899998.0
2009-03-20 10:09:00,1.1191,1.11965,1.11865,1.11965,891799997.0
2009-03-20 10:10:00,1.11965,1.1205,1.11965,1.12015,670000001.0
2009-03-20 10:11:00,1.1201,1.12035,1.1201,1.12035,693600000.0
2009-03-20 10:12:00,1.12025,1.1204,1.1202,1.1202,533599999.0
2009-03-20 10:13:00,1.1202,1.1202,1.1199,1.12,557600000.0
2009-03-20 10:14:00,1.11985,1.1201,1.11945,1.1195,632200000.0
2009-03-20 10:15:00,1.1195,1.1197,1.1195,1.11955,330800000.0
2009-03-20 10:16:00,1.11965,1.1199,1.11945,1.1197,635600000.0
2009-03-20 10:17:00,1.1197,1.1197,1.1189,1.1192,863399998.0
2009-03-20 10:18:00,1.1192,1.1194,1.1186,1.1194,523823001.0
2009-03-20 10:19:00,1.1194,1.1194,1.11865,1.11865,679600000.0
2009-03-20 10:20:00,1.11875,1.11885,1.11855,1.1187,599000000.0
2009-03-20 10:21:00,1.1187,1.1187,1.1176,1.1176,679400004.0
2009-03-20 10:22:00,1.1177,1.1184,1.11755,1.11805,983000003.0
2009-03-20 10:23:00,1.11805,1.11875,1.11805,1.1187,460600000.0
2009-03-20 10:24:00,1.11885,1.1193,1.11885,1.11925,361400000.0
2009-03-20 10:25:00,1.11925,1.1195,1.11925,1.11935,552700000.0
2009-03-20 10:26:00,1.11925,1.11925,1.11875,1.11885,467800003.0
2009-03-20 10:27:00,1.1189,1.1189,1.11855,1.1188,752399997.0
2009-03-20 10:28:00,1.1187,1.11875,1.1183,1.1185,791200001.0
2009-03-20 10:29:00,1.1185,1.1189,1.1184,1.1187,655400001.0
2009-03-20 10:30:00,1.1186,1.1186,1.1184,1.1186,651600000.0
2009-03-20 10:31:00,1.1186,1.1189,1.11845,1.1187,910200002.0
2009-03-20 10:32:00,1.11875,1.119,1.1187,1.1188,892399999.0
2009-03-20 10:33:00,1.1189,1.1189,1.11825,1.1188,479899997.0
2009-03-20 10:34:00,1.119,1.11915,1.1189,1.1191,361400000.0
2009-03-20 10:35:00,1.1191,1.1192,1.1187,1.1192,946599998.0
2009-03-20 10:36:00,1.1192,1.1193,1.119,1.119,261399999.0
2009-03-20 10:37:00,1.119,1.1191,1.1187,1.1188,614799998.0
2009-03-20 10:38:00,1.1187,1.11905,1.1187,1.119,442399999.0
2009-03-20 10:39:00,1.119,1.119,1.11845,1.11885,893300001.0
2009-03-20 10:40:00,1.11885,1.1192,1.11885,1.1191,336800000.0
2009-03-20 10:41:00,1.1191,1.1192,1.1188,1.119,472200003.0
2009-03-20 10:42:00,1.11895,1.1192,1.1189,1.1191,291200002.0
2009-03-20 10:43:00,1.1191,1.1196,1.11895,1.11935,864200000.0
2009-03-20 10:44:00,1.1194,1.1204,1.1194,1.12005,806799999.0
2009-03-20 10:45:00,1.12005,1.1206,1.12,1.1205,600000000.0
2009-03-20 10:46:00,1.1206,1.12065,1.1199,1.12,406999999.0
2009-03-20 10:47:00,1.12,1.1202,1.12,1.12,357100002.0
2009-03-20 10:48:00,1.1201,1.1203,1.12,1.1201,400400001.0
2009-03-20 10:49:00,1.12,1.12075,1.12,1.1207,868800001.0
2009-03-20 10:50:00,1.12065,1.12085,1.1206,1.1208,554400000.0
2009-03-20 10:51:00,1.1208,1.12135,1.1207,1.12125,601400000.0
2009-03-20 10:52:00,1.1213,1.1214,1.12125,1.1213,404399999.0
2009-03-20 10:53:00,1.12135,1.12145,1.121,1.1211,794240998.0
2009-03-20 10:54:00,1.1211,1.1211,1.1205,1.1205,697800000.0
2009-03-20 10:55:00,1.1205,1.1205,1.12005,1.12015,859599997.0
2009-03-20 10:56:00,1.12015,1.1204,1.12015,1.1204,479600000.0
2009-03-20 10:57:00,1.1204,1.12045,1.12,1.12015,588799998.0
2009-03-20 10:58:00,1.12015,1.1202,1.12,1.1202,859200000.0
2009-03-20 10:59:00,1.1202,1.12055,1.12,1.1204,374200000.0
2009-03-20 11:00:00,1.1204,1.1204,1.1203,1.1203,124800000.0
2009-03-20 11:01:00,1.1203,1.12105,1.1203,1.121,711800002.0
2009-03-20 11:02:00,1.121,1.12145,1.121,1.12135,796999999.0
2009-03-20 11:03:00,1.1211,1.1214,1.1211,1.1214,494200000.0
2009-03-20 11:04:00,1.1215,1.1215,1.1206,1.121,668323001.0
2009-03-20 11:05:00,1.12095,1.1211,1.12095,1.121,494000002.0
2009-03-20 11:06:00,1.121,1.121,1.12035,1.12035,342000000.0
2009-03-20 11:07:00,1.1203,1.1204,1.12015,1.1202,343200000.0
2009-03-20 11:08:00,1.12015,1.12015,1.12,1.12005,405800004.0
2009-03-20 11:09:00,1.12,1.12035,1.12,1.12035,344000000.0
2009-03-20 11:10:00,1.12045,1.12055,1.1202,1.12055,385599998.0
2009-03-20 11:11:00,1.12055,1.1206,1.1203,1.1203,371600000.0
2009-03-20 11:12:00,1.1203,1.1203,1.1196,1.11965,712800001.0
2009-03-20 11:13:00,1.1196,1.12005,1.1196,1.12005,645000000.0
2009-03-20 11:14:00,1.12005,1.12005,1.1193,1.1194,1064100000.0
2009-03-20 11:15:00,1.1194,1.1197,1.1192,1.1196,523799999.0
2009-03-20 11:16:00,1.11955,1.1196,1.1194,1.1196,507199999.0
2009-03-20 11:17:00,1.1197,1.1197,1.1195,1.11955,146399998.0
2009-03-20 11:18:00,1.11955,1.1199,1.11955,1.11985,418399997.0
2009-03-20 11:19:00,1.11985,1.1199,1.1196,1.11965,373800001.0
2009-03-20 11:20:00,1.1197,1.11975,1.11915,1.1195,631199999.0
2009-03-20 11:21:00,1.1195,1.11955,1.1194,1.1195,397200000.0
2009-03-20 11:22:00,1.1195,1.1195,1.1194,1.1195,166400000.0
2009-03-20 11:23:00,1.1195,1.11975,1.1193,1.1196,550600000.0
2009-03-20 11:24:00,1.1196,1.11975,1.1195,1.11975,385200000.0
2009-03-20 11:25:00,1.11975,1.1199,1.1197,1.11985,597799999.0
2009-03-20 11:26:00,1.1198,1.1199,1.1198,1.11985,152999999.0
2009-03-20 11:27:00,1.1198,1.11995,1.1198,1.1199,253999998.0
2009-03-20 11:28:00,1.12,1.1208,1.12,1.1208,926199994.0
2009-03-20 11:29:00,1.1208,1.1208,1.1205,1.1206,420000000.0
2009-03-20 11:30:00,1.1207,1.12105,1.1207,1.1208,800000000.0
2009-03-20 11:31:00,1.1208,1.12085,1.1208,1.12085,66000000.0
2009-03-20 11:32:00,1.1208,1.1209,1.12065,1.1207,756999999.0
2009-03-20 11:33:00,1.12065,1.12065,1.12025,1.1204,681000003.0
2009-03-20 11:34:00,1.1205,1.1209,1.12045,1.12075,318800002.0
2009-03-20 11:35:00,1.12075,1.1208,1.1206,1.1206,497200003.0
2009-03-20 11:36:00,1.1206,1.1209,1.1205,1.1209,757800001.0
2009-03-20 11:37:00,1.1209,1.12115,1.1208,1.121,601199997.0
2009-03-20 11:38:00,1.121,1.12105,1.1208,1.12085,993400003.0
2009-03-20 11:39:00,1.1209,1.1209,1.1206,1.1208,357600000.0
2009-03-20 11:40:00,1.12075,1.12075,1.11975,1.11975,1087800000.0
2009-03-20 11:41:00,1.11975,1.12,1.1191,1.1192,592999998.0
2009-03-20 11:42:00,1.1192,1.1192,1.119,1.119,688399998.0
2009-03-20 11:43:00,1.119,1.119,1.1185,1.11865,482499999.0
2009-03-20 11:44:00,1.1187,1.1189,1.1185,1.1189,1020400005.0
2009-03-20 11:45:00,1.119,1.119,1.11815,1.11815,927399998.0
2009-03-20 11:46:00,1.1182,1.1183,1.11805,1.11815,1003800001.0
2009-03-20 11:47:00,1.1183,1.1188,1.11825,1.11865,826400001.0
2009-03-20 11:48:00,1.11865,1.11875,1.1183,1.11875,714200000.0
2009-03-20 11:49:00,1.11865,1.11865,1.11755,1.1185,1167999999.0
2009-03-20 11:50:00,1.1184,1.11875,1.1182,1.1183,1243800001.0
2009-03-20 11:51:00,1.1183,1.1188,1.1183,1.1188,394800000.0
2009-03-20 11:52:00,1.1187,1.119,1.11845,1.1185,483800000.0
2009-03-20 11:53:00,1.1185,1.1187,1.1185,1.1186,475200001.0
2009-03-20 11:54:00,1.1186,1.1186,1.1183,1.1183,432200000.0
2009-03-20 11:55:00,1.1183,1.1183,1.1183,1.1183,268000000.0
2009-03-20 11:56:00,1.1183,1.11875,1.1182,1.1186,642199999.0
2009-03-20 11:57:00,1.1186,1.1186,1.1176,1.1182,1034000001.0
2009-03-20 11:58:00,1.11815,1.1184,1.1179,1.11835,1382400000.0
2009-03-20 11:59:00,1.1184,1.11865,1.1179,1.11865,1124400000.0
2009-03-20 12:00:00,1.1187,1.11875,1.1184,1.11845,828800001.0
2009-03-20 12:01:00,1.11845,1.1192,1.11845,1.1192,927800000.0
2009-03-20 12:02:00,1.11915,1.11925,1.1186,1.1186,1101599999.0
2009-03-20 12:03:00,1.1186,1.11875,1.1181,1.1187,1355000001.0
2009-03-20 12:04:00,1.1187,1.11905,1.11815,1.11875,1216599999.0
2009-03-20 12:05:00,1.11885,1.11895,1.1181,1.11845,1091781999.0
2009-03-20 12:06:00,1.1184,1.1184,1.1179,1.11835,899199999.0
2009-03-20 12:07:00,1.11835,1.11865,1.1181,1.11845,664200000.0
2009-03-20 12:08:00,1.11855,1.11855,1.118,1.1181,1039399999.0
2009-03-20 12:09:00,1.1181,1.11925,1.1181,1.119,1093799993.0
2009-03-20 12:10:00,1.1191,1.11925,1.1182,1.11865,932599996.0
2009-03-20 12:11:00,1.1187,1.11905,1.1187,1.11905,690199999.0
2009-03-20 12:12:00,1.11905,1.1199,1.11905,1.1195,909799999.0
2009-03-20 12:13:00,1.11945,1.11985,1.1191,1.11965,1586200003.0
2009-03-20 12:14:00,1.11965,1.12,1.1196,1.12,1134100001.0
2009-03-20 12:15:00,1.12,1.1203,1.11965,1.1203,1199000002.0
2009-03-20 12:16:00,1.1204,1.1208,1.1203,1.1207,1213900002.0
2009-03-20 12:17:00,1.1208,1.1208,1.12045,1.1206,936200001.0
2009-03-20 12:18:00,1.1207,1.1209,1.1204,1.1207,1323340994.0
2009-03-20 12:19:00,1.1208,1.121,1.12065,1.1207,1109199990.0
2009-03-20 12:20:00,1.12065,1.1211,1.1205,1.1211,1308599997.0
2009-03-20 12:21:00,1.1211,1.12165,1.12105,1.1211,1089799997.0
2009-03-20 12:22:00,1.12105,1.12105,1.1201,1.1203,1199199999.0
2009-03-20 12:23:00,1.1203,1.1206,1.1201,1.1202,1045799999.0
2009-03-20 12:24:00,1.1202,1.1207,1.1202,1.1206,712400001.0
2009-03-20 12:25:00,1.1206,1.1206,1.1199,1.1201,1382599999.0
2009-03-20 12:26:00,1.1202,1.1208,1.1201,1.1205,893800000.0
2009-03-20 12:27:00,1.1206,1.12065,1.1203,1.1203,621600000.0
2009-03-20 12:28:00,1.1203,1.12145,1.1203,1.12145,690200000.0
2009-03-20 12:29:00,1.1214,1.122,1.12135,1.1217,1082199999.0
2009-03-20 12:30:00,1.1217,1.1219,1.12155,1.12175,1194999999.0
2009-03-20 12:31:00,1.1217,1.12265,1.1216,1.1225,1063199998.0
2009-03-20 12:32:00,1.1225,1.1229,1.12245,1.1226,1254999998.0
2009-03-20 12:33:00,1.1226,1.1226,1.1224,1.1226,945799997.0
2009-03-20 12:34:00,1.1226,1.1239,1.1226,1.12345,959900001.0
2009-03-20 12:35:00,1.1235,1.1238,1.1234,1.1236,1315600001.0
2009-03-20 12:36:00,1.1235,1.12585,1.1235,1.12575,713599998.0
2009-03-20 12:37:00,1.1258,1.12595,1.1245,1.12465,1121200001.0
2009-03-20 12:38:00,1.12475,1.12485,1.1241,1.1242,791399999.0
2009-03-20 12:39:00,1.1242,1.1247,1.12395,1.12405,679200000.0
2009-03-20 12:40:00,1.12405,1.12515,1.12405,1.1247,843799999.0
2009-03-20 12:41:00,1.1248,1.12515,1.12445,1.12505,1129800000.0
2009-03-20 12:42:00,1.12495,1.1252,1.12415,1.12515,886000002.0
2009-03-20 12:43:00,1.12535,1.1267,1.12535,1.1263,849399998.0
2009-03-20 12:44:00,1.1263,1.1264,1.12595,1.126,578200001.0
2009-03-20 12:45:00,1.126,1.12645,1.126,1.1263,745000000.0
2009-03-20 12:46:00,1.12625,1.127,1.12625,1.12695,792600000.0
2009-03-20 12:47:00,1.127,1.12725,1.12675,1.12695,572800000.0
2009-03-20 12:48:00,1.12685,1.1279,1.12685,1.1279,1105100001.0
2009-03-20 12:49:00,1.1278,1.1282,1.12645,1.12675,1427799996.0
2009-03-20 12:50:00,1.12665,1.12755,1.12645,1.12655,1088599998.0
2009-03-20 12:51:00,1.1266,1.1271,1.1264,1.1265,1087299994.0
2009-03-20 12:52:00,1.1266,1.1269,1.126,1.1262,611800000.0
2009-03-20 12:53:00,1.1262,1.12675,1.12615,1.12615,1077400001.0
2009-03-20 12:54:00,1.12625,1.12655,1.12575,1.12655,1002600001.0
2009-03-20 12:55:00,1.12635,1.1271,1.1263,1.1263,441640999.0
2009-03-20 12:56:00,1.1264,1.1266,1.126,1.126,1030082001.0
2009-03-20 12:57:00,1.126,1.1263,1.1256,1.12595,1040199997.0
2009-03-20 12:58:00,1.12595,1.126,1.1252,1.1254,888399999.0
2009-03-20 12:59:00,1.1254,1.1254,1.1248,1.1249,1072600003.0
2009-03-20 13:00:00,1.12495,1.12555,1.12495,1.12515,1246000000.0
2009-03-20 13:01:00,1.1252,1.12525,1.1245,1.12485,1193100002.0
2009-03-20 13:02:00,1.1248,1.1249,1.12455,1.1247,741600001.0
2009-03-20 13:03:00,1.1247,1.125,1.12465,1.12485,679800003.0
2009-03-20 13:04:00,1.12475,1.1254,1.1247,1.12535,907199996.0
2009-03-20 13:05:00,1.1254,1.1255,1.12515,1.12515,442399996.0
2009-03-20 13:06:00,1.1251,1.1255,1.125,1.12525,929799998.0
2009-03-20 13:07:00,1.12525,1.1259,1.12525,1.12585,676799993.0
2009-03-20 13:08:00,1.12585,1.1259,1.12535,1.1254,707800000.0
2009-03-20 13:09:00,1.1255,1.12565,1.125,1.1252,591800001.0
2009-03-20 13:10:00,1.12515,1.12515,1.124,1.12415,758600001.0
2009-03-20 13:11:00,1.12415,1.12435,1.12375,1.124,391092001.0
2009-03-20 13:12:00,1.124,1.1241,1.1237,1.124,511279003.0
2009-03-20 13:13:00,1.124,1.1243,1.12285,1.1229,839600000.0
2009-03-20 13:14:00,1.1228,1.12315,1.12215,1.12215,813000002.0
2009-03-20 13:15:00,1.1221,1.12245,1.1217,1.1217,1324699998.0
2009-03-20 13:16:00,1.12175,1.1227,1.12165,1.1227,1126399998.0
2009-03-20 13:17:00,1.1227,1.12375,1.1227,1.1235,483282000.0
2009-03-20 13:18:00,1.1235,1.124,1.12295,1.12295,880122998.0
2009-03-20 13:19:00,1.12295,1.124,1.1229,1.12375,1042000000.0
2009-03-20 13:20:00,1.1238,1.12465,1.12375,1.12445,413300001.0
2009-03-20 13:21:00,1.12445,1.12515,1.12425,1.12515,1042399999.0
2009-03-20 13:22:00,1.1252,1.1255,1.12515,1.12515,1305400002.0
2009-03-20 13:23:00,1.12515,1.12525,1.1243,1.1245,1059199999.0
2009-03-20 13:24:00,1.1245,1.12495,1.12425,1.1243,880799996.0
2009-03-20 13:25:00,1.1243,1.1243,1.12385,1.12385,848600006.0
2009-03-20 13:26:00,1.1237,1.12375,1.12295,1.12295,1394399991.0
2009-03-20 13:27:00,1.123,1.1236,1.12295,1.1234,1272599998.0
2009-03-20 13:28:00,1.1234,1.1235,1.1233,1.12345,828799994.0
2009-03-20 13:29:00,1.12345,1.12365,1.12345,1.12355,285799998.0
2009-03-20 13:30:00,1.1235,1.1238,1.1232,1.12375,1693399996.0
2009-03-20 13:31:00,1.1238,1.1246,1.1238,1.12445,544899996.0
2009-03-20 13:32:00,1.12445,1.12445,1.12415,1.12425,263800000.0
2009-03-20 13:33:00,1.12425,1.12425,1.12405,1.1241,319999999.0
2009-03-20 13:34:00,1.1241,1.12415,1.1238,1.12405,938999997.0
2009-03-20 13:35:00,1.12405,1.12445,1.12365,1.1243,510600001.0
2009-03-20 13:36:00,1.12435,1.12495,1.12405,1.12495,1145464001.0
2009-03-20 13:37:00,1.12485,1.1252,1.1245,1.12505,1018799995.0
2009-03-20 13:38:00,1.12505,1.1255,1.125,1.1255,791400001.0
2009-03-20 13:39:00,1.1255,1.1255,1.12525,1.1253,317000000.0
2009-03-20 13:40:00,1.1253,1.1257,1.1247,1.1247,560441002.0
2009-03-20 13:41:00,1.12475,1.1249,1.1245,1.12475,476999999.0
2009-03-20 13:42:00,1.1247,1.12525,1.12455,1.1252,810400005.0
2009-03-20 13:43:00,1.1252,1.1252,1.12465,1.1249,852999998.0
2009-03-20 13:44:00,1.1249,1.1249,1.1243,1.12445,382199999.0
2009-03-20 13:45:00,1.1245,1.1254,1.1245,1.12505,1070599999.0
2009-03-20 13:46:00,1.12505,1.1251,1.1247,1.1247,1187199999.0
2009-03-20 13:47:00,1.1247,1.1251,1.1246,1.1251,680399999.0
2009-03-20 13:48:00,1.1251,1.1257,1.125,1.1256,576800000.0
2009-03-20 13:49:00,1.12565,1.12645,1.1256,1.12615,757399997.0
2009-03-20 13:50:00,1.12615,1.12685,1.12615,1.12685,502199998.0
2009-03-20 13:51:00,1.1269,1.12735,1.12675,1.12735,798800003.0
2009-03-20 13:52:00,1.12725,1.12725,1.12605,1.1264,685241001.0
2009-03-20 13:53:00,1.1264,1.1264,1.12625,1.1263,517400000.0
2009-03-20 13:54:00,1.1263,1.12695,1.1263,1.1265,436600000.0
2009-03-20 13:55:00,1.1266,1.1267,1.12645,1.12655,780600002.0
2009-03-20 13:56:00,1.12655,1.1267,1.1264,1.12645,395600000.0
2009-03-20 13:57:00,1.12645,1.12645,1.12595,1.12595,392199998.0
2009-03-20 13:58:00,1.12595,1.12595,1.1255,1.1255,850200000.0
2009-03-20 13:59:00,1.1255,1.1259,1.12545,1.1258,642000000.0
2009-03-20 14:00:00,1.1258,1.1259,1.12515,1.12545,737399999.0
2009-03-20 14:01:00,1.1254,1.1254,1.125,1.125,944600000.0
2009-03-20 14:02:00,1.125,1.1251,1.12395,1.1241,841899999.0
2009-03-20 14:03:00,1.1241,1.1242,1.12395,1.124,713400003.0
2009-03-20 14:04:00,1.12415,1.1244,1.1239,1.1241,708200000.0
2009-03-20 14:05:00,1.1241,1.1242,1.1239,1.1242,298241000.0
2009-03-20 14:06:00,1.12425,1.1243,1.12395,1.1242,666440999.0
2009-03-20 14:07:00,1.1243,1.1243,1.12345,1.12345,784200000.0
2009-03-20 14:08:00,1.1235,1.1239,1.12345,1.1238,781200001.0
2009-03-20 14:09:00,1.1238,1.1239,1.1236,1.12375,508800001.0
2009-03-20 14:10:00,1.12375,1.1242,1.12365,1.12415,1018800002.0
2009-03-20 14:11:00,1.1242,1.1243,1.1238,1.12385,1229399996.0
2009-03-20 14:12:00,1.12385,1.1243,1.1238,1.124,1220199998.0
2009-03-20 14:13:00,1.124,1.124,1.1233,1.1234,1092399997.0
2009-03-20 14:14:00,1.1234,1.1238,1.12315,1.1238,930600003.0
2009-03-20 14:15:00,1.12385,1.12385,1.12335,1.12365,801600001.0
2009-03-20 14:16:00,1.1236,1.1243,1.1236,1.1243,542600002.0
2009-03-20 14:17:00,1.1243,1.125,1.1243,1.125,774000002.0
2009-03-20 14:18:00,1.125,1.1251,1.1248,1.125,617200001.0
2009-03-20 14:19:00,1.1251,1.1258,1.12455,1.1248,729000002.0
2009-03-20 14:20:00,1.1248,1.1248,1.12375,1.12375,1077900002.0
2009-03-20 14:21:00,1.12375,1.1242,1.1237,1.124,923799997.0
2009-03-20 14:22:00,1.124,1.124,1.12365,1.1237,1008199997.0
2009-03-20 14:23:00,1.1237,1.1241,1.1235,1.12405,1212800000.0
2009-03-20 14:24:00,1.12405,1.1245,1.12365,1.12415,694799998.0
2009-03-20 14:25:00,1.12415,1.12415,1.12365,1.1239,379041001.0
2009-03-20 14:26:00,1.1239,1.1241,1.1236,1.1237,553400000.0
2009-03-20 14:27:00,1.1237,1.1237,1.12245,1.12295,925200000.0
2009-03-20 14:28:00,1.12305,1.1234,1.12265,1.1233,1222199999.0
2009-03-20 14:29:00,1.1233,1.1233,1.123,1.1231,387000000.0
2009-03-20 14:30:00,1.1231,1.1231,1.1228,1.123,283799998.0
2009-03-20 14:31:00,1.1229,1.1229,1.1222,1.12265,964199998.0
2009-03-20 14:32:00,1.12265,1.1233,1.12265,1.1229,2070800002.0
2009-03-20 14:33:00,1.1229,1.1231,1.1226,1.1228,1036600006.0
2009-03-20 14:34:00,1.1228,1.1231,1.1224,1.12305,975600001.0
2009-03-20 14:35:00,1.12305,1.12315,1.1226,1.1227,1068399997.0
2009-03-20 14:36:00,1.1227,1.1227,1.1224,1.12245,593399997.0
2009-03-20 14:37:00,1.12245,1.1232,1.12245,1.12315,843600001.0
2009-03-20 14:38:00,1.12315,1.1236,1.12315,1.1235,750000001.0
2009-03-20 14:39:00,1.1235,1.1238,1.12335,1.1236,1054800002.0
2009-03-20 14:40:00,1.1236,1.1237,1.12325,1.1237,1067600000.0
2009-03-20 14:41:00,1.1237,1.1237,1.1232,1.1236,695600000.0
2009-03-20 14:42:00,1.1236,1.12435,1.1236,1.124,1646099997.0
2009-03-20 14:43:00,1.124,1.1243,1.12395,1.12415,734000001.0
2009-03-20 14:44:00,1.12395,1.1242,1.1236,1.1241,560482000.0
2009-03-20 14:45:00,1.1241,1.125,1.1241,1.12465,860600000.0
2009-03-20 14:46:00,1.1248,1.1248,1.12425,1.12455,847600003.0
2009-03-20 14:47:00,1.12475,1.125,1.12425,1.1247,1182199999.0
2009-03-20 14:48:00,1.1247,1.125,1.12465,1.1248,907399996.0
2009-03-20 14:49:00,1.1248,1.12485,1.12445,1.1245,712000001.0
2009-03-20 14:50:00,1.12445,1.12445,1.1237,1.1237,364999999.0
2009-03-20 14:51:00,1.12375,1.1243,1.1237,1.1243,387199999.0
2009-03-20 14:52:00,1.1244,1.12485,1.1243,1.12485,714800002.0
2009-03-20 14:53:00,1.12485,1.125,1.12465,1.1249,469399999.0
2009-03-20 14:54:00,1.125,1.125,1.1243,1.12455,408500000.0
2009-03-20 14:55:00,1.1246,1.125,1.1246,1.1249,542199999.0
2009-03-20 14:56:00,1.1249,1.125,1.1246,1.1247,421200000.0
2009-03-20 14:57:00,1.12475,1.125,1.12465,1.12475,374200000.0
2009-03-20 14:58:00,1.12475,1.1249,1.1247,1.12485,383200000.0
2009-03-20 14:59:00,1.12485,1.12495,1.1246,1.12485,512600001.0
2009-03-20 15:00:00,1.1248,1.1259,1.1248,1.125,894600002.0
2009-03-20 15:01:00,1.12505,1.1262,1.12505,1.12595,764299998.0
2009-03-20 15:02:00,1.12595,1.12625,1.12595,1.1261,1061000004.0
2009-03-20 15:03:00,1.126,1.1268,1.126,1.1265,355799999.0
2009-03-20 15:04:00,1.12645,1.12655,1.12505,1.12525,716799998.0
2009-03-20 15:05:00,1.1253,1.12595,1.1251,1.12595,615900001.0
2009-03-20 15:06:00,1.1259,1.12675,1.12575,1.1267,983200000.0
2009-03-20 15:07:00,1.12675,1.1268,1.1265,1.12655,800400001.0
2009-03-20 15:08:00,1.12655,1.1272,1.12655,1.1272,538600000.0
2009-03-20 15:09:00,1.1272,1.1276,1.12705,1.1276,846400000.0
2009-03-20 15:10:00,1.1275,1.12865,1.1275,1.1285,668441000.0
2009-03-20 15:11:00,1.1285,1.1285,1.12795,1.12825,588800000.0
2009-03-20 15:12:00,1.12825,1.1289,1.12795,1.12865,1042799997.0
2009-03-20 15:13:00,1.1286,1.12875,1.12845,1.1286,453199999.0
2009-03-20 15:14:00,1.12865,1.1288,1.12795,1.1285,402641000.0
2009-03-20 15:15:00,1.1286,1.1286,1.12745,1.12765,568699999.0
2009-03-20 15:16:00,1.12765,1.12765,1.1272,1.12725,349023000.0
2009-03-20 15:17:00,1.1272,1.12725,1.1265,1.1266,692200001.0
2009-03-20 15:18:00,1.1266,1.1268,1.1262,1.1268,1067399998.0
2009-03-20 15:19:00,1.12675,1.1269,1.12625,1.12625,878282000.0
2009-03-20 15:20:00,1.12625,1.12645,1.126,1.12615,1211600007.0
2009-03-20 15:21:00,1.1261,1.12645,1.12605,1.1261,544799998.0
2009-03-20 15:22:00,1.1261,1.12645,1.126,1.12605,366200000.0
2009-03-20 15:23:00,1.126,1.1261,1.12555,1.126,483123000.0
2009-03-20 15:24:00,1.12605,1.12605,1.1256,1.126,418000000.0
2009-03-20 15:25:00,1.12595,1.1262,1.12585,1.126,569300000.0
2009-03-20 15:26:00,1.126,1.1262,1.12575,1.1258,383400000.0
2009-03-20 15:27:00,1.1258,1.126,1.1255,1.1257,1224400011.0
2009-03-20 15:28:00,1.1257,1.1257,1.1254,1.1257,482600000.0
2009-03-20 15:29:00,1.12565,1.12585,1.12545,1.12565,475699999.0
2009-03-20 15:30:00,1.12565,1.1257,1.12495,1.125,562799998.0
2009-03-20 15:31:00,1.125,1.12525,1.1249,1.12505,606000001.0
2009-03-20 15:32:00,1.12505,1.12515,1.1247,1.12485,499200000.0
2009-03-20 15:33:00,1.12485,1.1253,1.12485,1.12515,473000000.0
2009-03-20 15:34:00,1.12515,1.1254,1.12505,1.12535,783200004.0
2009-03-20 15:35:00,1.12535,1.1254,1.1248,1.125,697800000.0
2009-03-20 15:36:00,1.12505,1.12505,1.1245,1.1246,1079800002.0
2009-03-20 15:37:00,1.1246,1.1249,1.1245,1.1248,265300000.0
2009-03-20 15:38:00,1.1248,1.1248,1.12425,1.12435,493399998.0
2009-03-20 15:39:00,1.12435,1.12455,1.1241,1.1242,985600002.0
2009-03-20 15:40:00,1.12415,1.1245,1.1241,1.12445,1107200000.0
2009-03-20 15:41:00,1.1244,1.1249,1.1243,1.1248,837000000.0
2009-03-20 15:42:00,1.1249,1.12515,1.12435,1.12455,477600000.0
2009-03-20 15:43:00,1.12455,1.12465,1.1237,1.124,487082000.0
2009-03-20 15:44:00,1.124,1.124,1.1226,1.1227,766900002.0
2009-03-20 15:45:00,1.1225,1.1226,1.1221,1.1224,609240999.0
2009-03-20 15:46:00,1.12195,1.12215,1.1217,1.122,845782001.0
2009-03-20 15:47:00,1.12185,1.1221,1.1217,1.12205,287300000.0
2009-03-20 15:48:00,1.122,1.12205,1.1215,1.1218,426328001.0
2009-03-20 15:49:00,1.12175,1.12205,1.12145,1.1216,1092822998.0
2009-03-20 15:50:00,1.12165,1.12165,1.12115,1.1216,756899998.0
2009-03-20 15:51:00,1.1214,1.12145,1.1206,1.12065,861000002.0
2009-03-20 15:52:00,1.1206,1.1208,1.11995,1.1204,1119599999.0
2009-03-20 15:53:00,1.1204,1.1209,1.1204,1.1208,327800000.0
2009-03-20 15:54:00,1.1207,1.1207,1.12,1.12015,584181999.0
2009-03-20 15:55:00,1.1201,1.12055,1.1201,1.12025,637000000.0
2009-03-20 15:56:00,1.12025,1.1207,1.12,1.1201,856600002.0
2009-03-20 15:57:00,1.1201,1.1202,1.12,1.1201,847800000.0
2009-03-20 15:58:00,1.1201,1.12025,1.11975,1.1199,1030000001.0
2009-03-20 15:59:00,1.12,1.1205,1.1195,1.1205,713700002.0
2009-03-20 16:00:00,1.12045,1.1205,1.1196,1.1204,1134500001.0
2009-03-20 16:01:00,1.1203,1.1203,1.118,1.1192,1126600003.0
2009-03-20 16:02:00,1.1193,1.12005,1.11895,1.12,611800000.0
2009-03-20 16:03:00,1.12,1.1204,1.11935,1.11935,433500002.0
2009-03-20 16:04:00,1.1193,1.1203,1.1193,1.1203,762399997.0
2009-03-20 16:05:00,1.12025,1.1209,1.11985,1.12085,1162199999.0
2009-03-20 16:06:00,1.1208,1.1211,1.1206,1.121,845999998.0
2009-03-20 16:07:00,1.121,1.1211,1.1199,1.1201,765900001.0
2009-03-20 16:08:00,1.12,1.12035,1.1196,1.1199,962200000.0
2009-03-20 16:09:00,1.1197,1.1209,1.1197,1.1209,934200002.0
2009-03-20 16:10:00,1.12085,1.12095,1.12045,1.12045,1180199997.0
2009-03-20 16:11:00,1.12045,1.12045,1.11975,1.12025,861399998.0
2009-03-20 16:12:00,1.12035,1.1205,1.11995,1.12,683999999.0
2009-03-20 16:13:00,1.12,1.12,1.1191,1.1193,681100000.0
2009-03-20 16:14:00,1.11905,1.1194,1.1182,1.1194,900600002.0
2009-03-20 16:15:00,1.1194,1.1194,1.1185,1.1192,550600000.0
2009-03-20 16:16:00,1.11925,1.1194,1.11895,1.1192,559399999.0
2009-03-20 16:17:00,1.11925,1.1193,1.1191,1.1193,434200000.0
2009-03-20 16:18:00,1.1193,1.1202,1.11925,1.1201,606799998.0
2009-03-20 16:19:00,1.12005,1.1206,1.11975,1.12045,708999999.0
2009-03-20 16:20:00,1.1205,1.12095,1.12045,1.1209,328199999.0
2009-03-20 16:21:00,1.1209,1.1209,1.12045,1.12045,591399999.0
2009-03-20 16:22:00,1.1205,1.121,1.1205,1.1207,980400000.0
2009-03-20 16:23:00,1.1207,1.1207,1.1202,1.12055,469200000.0
2009-03-20 16:24:00,1.12055,1.12055,1.11985,1.12,621700001.0
2009-03-20 16:25:00,1.1201,1.1201,1.11985,1.11995,1180599996.0
2009-03-20 16:26:00,1.12,1.1205,1.11995,1.12045,1048599990.0
2009-03-20 16:27:00,1.1205,1.1209,1.12035,1.1207,649499991.0
2009-03-20 16:28:00,1.1205,1.1205,1.1201,1.1202,625599998.0
2009-03-20 16:29:00,1.1202,1.1208,1.12,1.1206,556400000.0
2009-03-20 16:30:00,1.1206,1.12105,1.1206,1.1208,726400004.0
2009-03-20 16:31:00,1.1208,1.1211,1.1207,1.1211,485200000.0
2009-03-20 16:32:00,1.121,1.1214,1.1204,1.1205,532700001.0
2009-03-20 16:33:00,1.12055,1.1211,1.1203,1.121,676399999.0
2009-03-20 16:34:00,1.121,1.1218,1.12095,1.1218,647800001.0
2009-03-20 16:35:00,1.1218,1.122,1.1217,1.12185,796599999.0
2009-03-20 16:36:00,1.12175,1.12285,1.12175,1.12255,654400000.0
2009-03-20 16:37:00,1.1225,1.1225,1.12225,1.1223,354799998.0
2009-03-20 16:38:00,1.1223,1.1226,1.12225,1.1223,299800000.0
2009-03-20 16:39:00,1.1223,1.1223,1.1219,1.1219,270599998.0
2009-03-20 16:40:00,1.1218,1.12245,1.1218,1.1222,473000003.0
2009-03-20 16:41:00,1.1222,1.1225,1.1222,1.12235,696800000.0
2009-03-20 16:42:00,1.12235,1.12395,1.1223,1.12395,1004799996.0
2009-03-20 16:43:00,1.12395,1.1245,1.1237,1.1241,667900000.0
2009-03-20 16:44:00,1.12405,1.12445,1.1239,1.124,896999995.0
2009-03-20 16:45:00,1.124,1.1249,1.124,1.1248,518999999.0
2009-03-20 16:46:00,1.1248,1.12485,1.12395,1.12405,314800000.0
2009-03-20 16:47:00,1.1239,1.12405,1.1235,1.1238,756000002.0
2009-03-20 16:48:00,1.1238,1.12385,1.12325,1.1233,718599997.0
2009-03-20 16:49:00,1.1234,1.1234,1.1231,1.1233,219200000.0
2009-03-20 16:50:00,1.12325,1.12375,1.12325,1.1233,738000001.0
2009-03-20 16:51:00,1.1234,1.1236,1.12315,1.1233,595000000.0
2009-03-20 16:52:00,1.1233,1.1237,1.12315,1.1236,580400000.0
2009-03-20 16:53:00,1.1236,1.1238,1.12345,1.12355,382000000.0
2009-03-20 16:54:00,1.1235,1.1235,1.123,1.1233,609599998.0
2009-03-20 16:55:00,1.1233,1.1234,1.1228,1.123,429599997.0
2009-03-20 16:56:00,1.123,1.1233,1.1228,1.1232,314400001.0
2009-03-20 16:57:00,1.1233,1.1233,1.1229,1.123,245000000.0
2009-03-20 16:58:00,1.12295,1.1235,1.1228,1.1234,445600001.0
2009-03-20 16:59:00,1.1235,1.124,1.12345,1.1237,493700000.0
2009-03-20 17:00:00,1.1237,1.1238,1.1235,1.12355,467800000.0
2009-03-20 17:01:00,1.1236,1.12365,1.12345,1.12365,872399997.0
2009-03-20 17:02:00,1.1237,1.1243,1.1235,1.1242,726000001.0
2009-03-20 17:03:00,1.1243,1.12495,1.1243,1.1248,618100001.0
2009-03-20 17:04:00,1.1248,1.1253,1.12365,1.12365,860899998.0
2009-03-20 17:05:00,1.12375,1.1243,1.1236,1.1242,982800003.0
2009-03-20 17:06:00,1.1242,1.1243,1.1239,1.1239,599799999.0
2009-03-20 17:07:00,1.1239,1.1242,1.1237,1.1242,1224800001.0
2009-03-20 17:08:00,1.1241,1.12485,1.124,1.12455,1009200003.0
2009-03-20 17:09:00,1.12455,1.12455,1.1243,1.12435,1461399999.0
2009-03-20 17:10:00,1.1243,1.1245,1.1242,1.1243,828399992.0
2009-03-20 17:11:00,1.12465,1.125,1.1244,1.125,629799998.0
2009-03-20 17:12:00,1.125,1.12505,1.12465,1.1248,482000001.0
2009-03-20 17:13:00,1.12475,1.1252,1.12475,1.1249,230100001.0
2009-03-20 17:14:00,1.1249,1.12495,1.12435,1.12435,423664000.0
2009-03-20 17:15:00,1.1244,1.1249,1.12405,1.12465,678046003.0
2009-03-20 17:16:00,1.1246,1.1248,1.1237,1.1238,663040998.0
2009-03-20 17:17:00,1.1239,1.124,1.1238,1.1239,995800000.0
2009-03-20 17:18:00,1.1238,1.12395,1.12375,1.1239,551600001.0
2009-03-20 17:19:00,1.12385,1.1239,1.12375,1.1238,292400000.0
2009-03-20 17:20:00,1.1238,1.1238,1.1235,1.1236,781999998.0
2009-03-20 17:21:00,1.12365,1.124,1.12365,1.1239,805899998.0
2009-03-20 17:22:00,1.1239,1.1249,1.1239,1.1249,941904998.0
2009-03-20 17:23:00,1.12495,1.1255,1.12495,1.1253,1238463999.0
2009-03-20 17:24:00,1.12535,1.1264,1.12535,1.126,910340997.0
2009-03-20 17:25:00,1.126,1.126,1.12485,1.12515,731641000.0
2009-03-20 17:26:00,1.12515,1.1257,1.12515,1.12535,1081222991.0
2009-03-20 17:27:00,1.1253,1.12555,1.1252,1.12525,1245400000.0
2009-03-20 17:28:00,1.12525,1.1256,1.12515,1.1254,1153400004.0
2009-03-20 17:29:00,1.1254,1.1258,1.12535,1.1256,966999996.0
2009-03-20 17:30:00,1.12555,1.12555,1.12515,1.12525,886600000.0
2009-03-20 17:31:00,1.12525,1.12615,1.12515,1.1261,1014800000.0
2009-03-20 17:32:00,1.12605,1.12615,1.1255,1.1258,1074999993.0
2009-03-20 17:33:00,1.12575,1.1258,1.1255,1.1257,1320400002.0
2009-03-20 17:34:00,1.1257,1.1259,1.12565,1.1258,706400004.0
2009-03-20 17:35:00,1.1258,1.1258,1.1255,1.1255,258400001.0
2009-03-20 17:36:00,1.1255,1.1259,1.1255,1.1257,517999990.0
2009-03-20 17:37:00,1.1257,1.1261,1.1255,1.12605,1430999998.0
2009-03-20 17:38:00,1.126,1.12605,1.12575,1.1258,223600001.0
2009-03-20 17:39:00,1.1259,1.12685,1.1259,1.1268,644200000.0
2009-03-20 17:40:00,1.1267,1.12785,1.12665,1.12715,1432300002.0
2009-03-20 17:41:00,1.12715,1.1278,1.1269,1.127,949541006.0
2009-03-20 17:42:00,1.127,1.127,1.1264,1.12665,1105000002.0
2009-03-20 17:43:00,1.12665,1.12695,1.12595,1.12605,612282002.0
2009-03-20 17:44:00,1.1262,1.12635,1.1257,1.1257,977600001.0
2009-03-20 17:45:00,1.1257,1.12635,1.1257,1.12605,1201799999.0
2009-03-20 17:46:00,1.12605,1.1262,1.12575,1.1258,1120400000.0
2009-03-20 17:47:00,1.1258,1.1263,1.1257,1.12615,784387001.0
2009-03-20 17:48:00,1.1262,1.1262,1.12595,1.126,834641000.0
2009-03-20 17:49:00,1.126,1.1261,1.12535,1.1257,980599994.0
2009-03-20 17:50:00,1.1257,1.1257,1.125,1.1255,1376999997.0
2009-03-20 17:51:00,1.12555,1.126,1.1251,1.1255,1106599999.0
2009-03-20 17:52:00,1.12555,1.12555,1.12495,1.125,1108881994.0
2009-03-20 17:53:00,1.12505,1.1251,1.1246,1.1248,777464001.0
2009-03-20 17:54:00,1.1248,1.1251,1.12465,1.12505,514964005.0
2009-03-20 17:55:00,1.12505,1.1251,1.12465,1.1249,779204997.0
2009-03-20 17:56:00,1.1249,1.1255,1.12475,1.1255,568400000.0
2009-03-20 17:57:00,1.1255,1.1263,1.1255,1.1261,731400001.0
2009-03-20 17:58:00,1.1261,1.1261,1.1246,1.1246,1217599997.0
2009-03-20 17:59:00,1.1245,1.1245,1.12395,1.1243,693900001.0
2009-03-20 18:00:00,1.1244,1.1251,1.12425,1.1247,656600000.0
2009-03-20 18:01:00,1.1247,1.1247,1.12445,1.1245,316900001.0
2009-03-20 18:02:00,1.1245,1.12455,1.12435,1.12455,583200003.0
2009-03-20 18:03:00,1.12465,1.1247,1.1243,1.1243,429800000.0
2009-03-20 18:04:00,1.1243,1.1243,1.12355,1.12375,1176399998.0
2009-03-20 18:05:00,1.1238,1.1244,1.12375,1.1243,1508200001.0
2009-03-20 18:06:00,1.12435,1.12435,1.12385,1.1242,531599998.0
2009-03-20 18:07:00,1.1242,1.1243,1.1241,1.1242,210800000.0
2009-03-20 18:08:00,1.12425,1.1245,1.1237,1.1237,395200002.0
2009-03-20 18:09:00,1.1236,1.1236,1.12265,1.12325,1260399998.0
2009-03-20 18:10:00,1.12325,1.12325,1.1209,1.12135,1054800001.0
2009-03-20 18:11:00,1.1214,1.1221,1.1213,1.1218,678999999.0
2009-03-20 18:12:00,1.1218,1.1227,1.1217,1.1225,991200001.0
2009-03-20 18:13:00,1.12245,1.12285,1.12245,1.12275,691800001.0
2009-03-20 18:14:00,1.12275,1.12285,1.12205,1.1227,627600000.0
2009-03-20 18:15:00,1.1227,1.1229,1.1223,1.12265,1153400007.0
2009-03-20 18:16:00,1.12265,1.1228,1.122,1.1224,1138000000.0
2009-03-20 18:17:00,1.1224,1.1229,1.1224,1.1226,843099995.0
2009-03-20 18:18:00,1.12265,1.1228,1.12235,1.1227,500800002.0
2009-03-20 18:19:00,1.1227,1.1228,1.1223,1.1223,435800000.0
2009-03-20 18:20:00,1.12235,1.1225,1.1218,1.1222,531199997.0
2009-03-20 18:21:00,1.1222,1.1229,1.122,1.1229,761599993.0
2009-03-20 18:22:00,1.1229,1.1231,1.1224,1.1228,700000004.0
2009-03-20 18:23:00,1.12275,1.1235,1.12265,1.1235,832999999.0
2009-03-20 18:24:00,1.1235,1.12385,1.12345,1.1238,836399997.0
2009-03-20 18:25:00,1.1238,1.12395,1.12365,1.12375,1126800000.0
2009-03-20 18:26:00,1.1237,1.1237,1.1233,1.1234,204200001.0
2009-03-20 18:27:00,1.1234,1.1241,1.1233,1.1235,563600002.0
2009-03-20 18:28:00,1.1235,1.1238,1.1233,1.1238,526000002.0
2009-03-20 18:29:00,1.12375,1.12375,1.1234,1.1235,472800001.0
2009-03-20 18:30:00,1.1235,1.1238,1.1235,1.1237,889400003.0
2009-03-20 18:31:00,1.12365,1.12385,1.1235,1.1237,419399997.0
2009-03-20 18:32:00,1.1237,1.12425,1.12365,1.1242,990699999.0
2009-03-20 18:33:00,1.1242,1.12425,1.1235,1.1238,654841003.0
2009-03-20 18:34:00,1.1236,1.124,1.1236,1.124,839000004.0
2009-03-20 18:35:00,1.124,1.12485,1.12395,1.1248,1051000007.0
2009-03-20 18:36:00,1.1248,1.12555,1.1247,1.12555,1550799999.0
2009-03-20 18:37:00,1.12555,1.12565,1.12515,1.12525,903399994.0
2009-03-20 18:38:00,1.1254,1.1254,1.1249,1.125,506999999.0
2009-03-20 18:39:00,1.125,1.1253,1.12495,1.1252,1035399992.0
2009-03-20 18:40:00,1.1252,1.1255,1.125,1.12545,950599997.0
2009-03-20 18:41:00,1.1255,1.1258,1.1253,1.1258,638799997.0
2009-03-20 18:42:00,1.1258,1.1261,1.1256,1.1261,699800003.0
2009-03-20 18:43:00,1.12605,1.1265,1.12605,1.1264,668200002.0
2009-03-20 18:44:00,1.12635,1.1265,1.1261,1.12625,739599995.0
2009-03-20 18:45:00,1.12625,1.12645,1.12615,1.12625,921600000.0
2009-03-20 18:46:00,1.12625,1.12625,1.12605,1.12615,397000002.0
2009-03-20 18:47:00,1.12615,1.1263,1.1261,1.1262,843999995.0
2009-03-20 18:48:00,1.12615,1.1268,1.12615,1.12665,1150399995.0
2009-03-20 18:49:00,1.12665,1.1271,1.12655,1.12655,230599999.0
2009-03-20 18:50:00,1.1266,1.12715,1.1264,1.12665,873300009.0
2009-03-20 18:51:00,1.1267,1.1268,1.1264,1.12675,604199998.0
2009-03-20 18:52:00,1.1268,1.1268,1.12635,1.12635,1642600009.0
2009-03-20 18:53:00,1.1264,1.1265,1.12595,1.126,830600002.0
2009-03-20 18:54:00,1.126,1.1262,1.1257,1.12575,921399993.0
2009-03-20 18:55:00,1.12575,1.126,1.1255,1.1255,638999998.0
2009-03-20 18:56:00,1.1256,1.1256,1.12525,1.12545,1599399991.0
2009-03-20 18:57:00,1.12839,1.1284,1.1281,1.1284,1440600001.0
2009-03-20 18:58:00,1.12755,1.1276,1.12675,1.1269,1440600001.0
2009-03-20 18:59:00,1.1269,1.1269,1.1258,1.1264,1535299998.0
2009-03-20 19:00:00,1.1264,1.12705,1.1263,1.12675,1232999999.0
2009-03-20 19:01:00,1.12675,1.1273,1.12645,1.1273,1047199998.0
2009-03-20 19:02:00,1.12725,1.12835,1.12725,1.12805,1789600000.0
2009-03-20 19:03:00,1.12805,1.12805,1.12655,1.1266,1496200007.0
2009-03-20 19:04:00,1.1266,1.1277,1.12655,1.1277,1052400000.0
2009-03-20 19:05:00,1.12765,1.12785,1.12665,1.12695,721200001.0
2009-03-20 19:06:00,1.12695,1.1278,1.1265,1.1277,1214900013.0
2009-03-20 19:07:00,1.12765,1.12765,1.1272,1.12735,770199998.0
2009-03-20 19:08:00,1.12735,1.1279,1.12735,1.12785,644000003.0
2009-03-20 19:09:00,1.12785,1.12785,1.12735,1.1276,537199997.0
2009-03-20 19:10:00,1.12755,1.1279,1.12745,1.1278,406600004.0
2009-03-20 19:11:00,1.1279,1.1279,1.12765,1.12775,290599996.0
2009-03-20 19:12:00,1.12785,1.12785,1.1273,1.1275,791799996.0
2009-03-20 19:13:00,1.12725,1.12755,1.12705,1.12755,955800007.0
2009-03-20 19:14:00,1.12755,1.128,1.12745,1.128,743800000.0
2009-03-20 19:15:00,1.12795,1.1286,1.12795,1.12835,921400003.0
2009-03-20 19:16:00,1.12835,1.1287,1.1281,1.12845,771899996.0
2009-03-20 19:17:00,1.12855,1.1292,1.12845,1.129,711799994.0
2009-03-20 19:18:00,1.129,1.1292,1.12895,1.12915,169000000.0
2009-03-20 19:19:00,1.12915,1.1293,1.12865,1.12885,596800001.0
2009-03-20 19:20:00,1.12885,1.129,1.12765,1.1278,744999999.0
2009-03-20 19:21:00,1.1279,1.1285,1.1279,1.12845,968600004.0
2009-03-20 19:22:00,1.12845,1.1286,1.12795,1.1285,705600000.0
2009-03-20 19:23:00,1.1285,1.1286,1.1281,1.1281,571800003.0
2009-03-20 19:24:00,1.12805,1.1284,1.1278,1.1278,719399999.0
2009-03-20 19:25:00,1.12775,1.1282,1.1275,1.12805,682400000.0
2009-03-20 19:26:00,1.12805,1.12865,1.128,1.12845,536999998.0
2009-03-20 19:27:00,1.1285,1.12885,1.1284,1.1286,497400002.0
2009-03-20 19:28:00,1.1286,1.12895,1.12855,1.12875,916800004.0
2009-03-20 19:29:00,1.12875,1.12895,1.12835,1.1285,638600003.0
2009-03-20 19:30:00,1.1285,1.1286,1.1281,1.1284,825800000.0
2009-03-20 19:31:00,1.1284,1.1284,1.1275,1.1275,772600000.0
2009-03-20 19:32:00,1.12755,1.12755,1.1269,1.1271,976999999.0
2009-03-20 19:33:00,1.1271,1.12735,1.1271,1.12715,583200001.0
2009-03-20 19:34:00,1.12715,1.1279,1.127,1.1272,1236200003.0
2009-03-20 19:35:00,1.1273,1.12785,1.1271,1.1278,340000004.0
2009-03-20 19:36:00,1.1279,1.1281,1.1277,1.1277,730800005.0
2009-03-20 19:37:00,1.12765,1.1279,1.1276,1.12775,307800003.0
2009-03-20 19:38:00,1.12775,1.12795,1.1277,1.12795,251800000.0
2009-03-20 19:39:00,1.12795,1.1283,1.12785,1.1282,634799997.0
2009-03-20 19:40:00,1.12815,1.1285,1.1281,1.1283,431200004.0
2009-03-20 19:41:00,1.1284,1.1285,1.1282,1.1285,367600003.0
2009-03-20 19:42:00,1.12845,1.12855,1.12835,1.12845,720600005.0
2009-03-20 19:43:00,1.12845,1.1286,1.1284,1.1286,425399999.0
2009-03-20 19:44:00,1.1284,1.12855,1.12825,1.12845,550800002.0
2009-03-20 19:45:00,1.12845,1.1288,1.12845,1.1286,807200000.0
2009-03-20 19:46:00,1.1286,1.129,1.1285,1.12895,1092799997.0
2009-03-20 19:47:00,1.12895,1.12925,1.12885,1.12925,854399996.0
2009-03-20 19:48:00,1.12925,1.1295,1.1289,1.12915,895699995.0
2009-03-20 19:49:00,1.12925,1.12925,1.1292,1.12925,120000000.0
2009-03-20 19:50:00,1.12925,1.12925,1.12915,1.1292,61400000.0
2009-03-20 19:51:00,1.1291,1.1291,1.1288,1.12895,149800000.0
2009-03-20 19:52:00,1.129,1.1292,1.1288,1.12895,587599997.0
2009-03-20 19:53:00,1.129,1.1291,1.1289,1.129,331599999.0
2009-03-20 19:54:00,1.12895,1.12905,1.1289,1.129,172000000.0
2009-03-20 19:55:00,1.129,1.129,1.1289,1.12895,436199994.0
2009-03-20 19:56:00,1.129,1.129,1.12845,1.12845,643400002.0
2009-03-20 19:57:00,1.12845,1.1285,1.1282,1.12845,619199994.0
2009-03-20 19:58:00,1.12845,1.12855,1.12845,1.1285,357600000.0
2009-03-20 19:59:00,1.1285,1.1285,1.1275,1.12755,1179399987.0
2009-03-20 20:00:00,1.1276,1.12795,1.12745,1.12795,701199999.0
2009-03-20 20:01:00,1.12795,1.12815,1.1278,1.12815,904800014.0
2009-03-20 20:02:00,1.12815,1.12845,1.1281,1.1284,332200004.0
2009-03-20 20:03:00,1.12855,1.1286,1.1283,1.12835,298600002.0
2009-03-20 20:04:00,1.12845,1.12845,1.1283,1.12835,201800001.0
2009-03-20 20:05:00,1.1284,1.1285,1.12795,1.12795,336399998.0
2009-03-20 20:06:00,1.12795,1.1287,1.12795,1.1287,683599996.0
2009-03-20 20:07:00,1.12865,1.1287,1.12855,1.1287,377199999.0
2009-03-20 20:08:00,1.12865,1.12905,1.12865,1.12905,220599999.0
2009-03-20 20:09:00,1.12905,1.1294,1.12905,1.1293,352200005.0
2009-03-20 20:10:00,1.1293,1.1294,1.12925,1.12925,383200006.0
2009-03-20 20:11:00,1.1292,1.1292,1.1276,1.12785,147499999.0
2009-03-20 20:12:00,1.1276,1.12825,1.12755,1.128,1467899998.0
2009-03-20 20:13:00,1.12805,1.12875,1.12805,1.1287,695400000.0
2009-03-20 20:14:00,1.1287,1.129,1.12865,1.12875,638800002.0
2009-03-20 20:15:00,1.1289,1.12895,1.1284,1.1284,558999998.0
2009-03-20 20:16:00,1.1284,1.1286,1.1284,1.12855,563199999.0
2009-03-20 20:17:00,1.1285,1.1288,1.1285,1.1285,321399998.0
2009-03-20 20:18:00,1.1285,1.12895,1.1285,1.12895,92999999.0
2009-03-20 20:19:00,1.12895,1.12895,1.1285,1.1288,156600000.0
2009-03-20 20:20:00,1.1288,1.1288,1.12865,1.1288,149200001.0
2009-03-20 20:21:00,1.1288,1.12895,1.12875,1.12895,234600000.0
2009-03-20 20:22:00,1.12895,1.1291,1.12895,1.1291,306000001.0
2009-03-20 20:23:00,1.1291,1.1291,1.1288,1.1289,340200000.0
2009-03-20 20:24:00,1.1289,1.1289,1.1288,1.1288,248800001.0
2009-03-20 20:25:00,1.1288,1.1291,1.1288,1.1291,179400000.0
2009-03-20 20:26:00,1.1291,1.1294,1.1291,1.1294,351999997.0
2009-03-20 20:27:00,1.1294,1.1296,1.1294,1.1295,164200000.0
2009-03-20 20:28:00,1.1295,1.12955,1.1293,1.1293,371600000.0
2009-03-20 20:29:00,1.1293,1.1293,1.1289,1.1291,218000002.0
2009-03-20 20:30:00,1.1292,1.1292,1.12885,1.129,169200001.0
2009-03-20 20:31:00,1.129,1.12925,1.1289,1.12915,368400000.0
2009-03-20 20:32:00,1.12915,1.1294,1.12915,1.1294,161000000.0
2009-03-20 20:33:00,1.1294,1.1294,1.12905,1.12905,662599999.0
2009-03-20 20:34:00,1.12905,1.12925,1.129,1.1292,557799997.0
2009-03-20 20:35:00,1.12915,1.1295,1.12915,1.1292,258599997.0
2009-03-20 20:36:00,1.12925,1.1293,1.1292,1.1293,54199999.0
2009-03-20 20:37:00,1.1292,1.1294,1.1292,1.12935,454200001.0
2009-03-20 20:38:00,1.1293,1.12935,1.1293,1.12935,291200001.0
2009-03-20 20:39:00,1.12935,1.12935,1.129,1.12905,528800000.0
2009-03-20 20:40:00,1.12905,1.1293,1.129,1.12905,265000000.0
2009-03-20 20:41:00,1.12905,1.12925,1.12905,1.1292,52400001.0
2009-03-20 20:42:00,1.1292,1.1292,1.1291,1.12915,329800002.0
2009-03-20 20:43:00,1.12915,1.12955,1.12915,1.1293,683799996.0
2009-03-20 20:44:00,1.1293,1.1293,1.12925,1.12925,303599997.0
2009-03-20 20:45:00,1.12925,1.1293,1.12925,1.12925,127000000.0
2009-03-20 20:46:00,1.12925,1.1293,1.129,1.1291,535399999.0
2009-03-20 20:47:00,1.1291,1.1294,1.1291,1.1292,225200000.0
2009-03-20 20:48:00,1.1292,1.1292,1.12905,1.12915,244600005.0
2009-03-20 20:49:00,1.1291,1.1292,1.1291,1.1292,81600000.0
2009-03-20 20:50:00,1.1292,1.12935,1.1292,1.12935,74000002.0
2009-03-20 20:51:00,1.12945,1.1295,1.1293,1.1294,457399995.0
2009-03-20 20:52:00,1.12945,1.1296,1.1293,1.1295,556000004.0
2009-03-20 20:53:00,1.1295,1.1297,1.1295,1.12965,554000003.0
2009-03-20 20:54:00,1.12965,1.1297,1.1296,1.12965,570000009.0
2009-03-20 20:55:00,1.12965,1.1298,1.12965,1.12965,576000000.0
2009-03-20 20:56:00,1.12965,1.1297,1.1296,1.1297,183600001.0
2009-03-20 20:57:00,1.1295,1.1296,1.12945,1.1296,635999998.0
2009-03-20 20:58:00,1.12955,1.1296,1.12945,1.12945,718600002.0
2009-03-20 20:59:00,1.1295,1.12955,1.12945,1.12955,273800000.0
2009-03-20 21:00:00,1.12945,1.12965,1.1294,1.12945,652399994.0
2009-03-20 21:01:00,1.1295,1.12955,1.12945,1.12945,818800005.0
2009-03-20 21:02:00,1.1295,1.1297,1.1294,1.1296,261799999.0
2009-03-20 21:03:00,1.1296,1.1296,1.1292,1.1293,419199992.0
2009-03-20 21:04:00,1.1295,1.1297,1.12945,1.12965,466400003.0
2009-03-20 21:05:00,1.1297,1.1298,1.1294,1.1295,297400001.0
2009-03-20 21:06:00,1.12945,1.1295,1.12935,1.1294,156600000.0
2009-03-20 21:07:00,1.1294,1.12955,1.1294,1.12955,402999995.0
2009-03-20 21:08:00,1.1295,1.1295,1.12935,1.12935,262200002.0
2009-03-20 21:09:00,1.12935,1.1295,1.12935,1.1295,155200000.0
2009-03-20 21:10:00,1.1295,1.12955,1.12945,1.1295,172000001.0
2009-03-20 21:11:00,1.1295,1.1297,1.1295,1.12965,222400000.0
2009-03-20 21:12:00,1.12965,1.12965,1.1294,1.1295,398700001.0
2009-03-20 21:13:00,1.1295,1.1296,1.12945,1.1295,89600000.0
2009-03-20 21:14:00,1.1294,1.1296,1.1294,1.1296,74400000.0
2009-03-20 21:15:00,1.1296,1.12975,1.1296,1.1297,33600000.0
2009-03-20 21:16:00,1.1297,1.12975,1.1295,1.1296,188600000.0
2009-03-20 21:17:00,1.1296,1.1297,1.1295,1.12965,243600000.0
2009-03-20 21:18:00,1.12965,1.12965,1.12915,1.12955,379800003.0
2009-03-20 21:19:00,1.1295,1.12965,1.1292,1.12935,227400000.0
2009-03-20 21:20:00,1.12935,1.1294,1.12915,1.12925,111600000.0
2009-03-20 21:21:00,1.12925,1.1293,1.1292,1.1293,139800000.0
2009-03-20 21:22:00,1.12925,1.1293,1.1292,1.1292,135400000.0
2009-03-20 21:23:00,1.1292,1.1292,1.129,1.12905,87200000.0
2009-03-20 21:24:00,1.12905,1.1291,1.129,1.129,267000000.0
2009-03-20 21:25:00,1.129,1.129,1.129,1.129,88400000.0
2009-03-20 21:26:00,1.129,1.1291,1.1289,1.1289,221200001.0
2009-03-20 21:27:00,1.1289,1.1289,1.1286,1.12865,260000001.0
2009-03-20 21:28:00,1.1287,1.12875,1.12865,1.1287,381799989.0
2009-03-20 21:29:00,1.1287,1.129,1.1287,1.12895,422599991.0
2009-03-20 21:30:00,1.12895,1.12895,1.12855,1.1286,430400000.0
2009-03-20 21:31:00,1.12855,1.12905,1.12855,1.12905,533200003.0
2009-03-20 21:32:00,1.12905,1.12935,1.12905,1.1293,328300000.0
2009-03-20 21:33:00,1.12935,1.12935,1.12915,1.12915,441400001.0
2009-03-20 21:34:00,1.1292,1.1293,1.12895,1.1292,264399999.0
2009-03-20 21:35:00,1.1292,1.1293,1.1292,1.12925,40000000.0
2009-03-20 21:36:00,1.12925,1.12935,1.1292,1.1293,196800001.0
2009-03-20 21:37:00,1.1293,1.1293,1.1291,1.12925,231200000.0
2009-03-20 21:38:00,1.12925,1.12945,1.1292,1.12935,412799999.0
2009-03-20 21:39:00,1.12935,1.12955,1.12935,1.1295,347399999.0
2009-03-20 21:40:00,1.12945,1.12955,1.12945,1.12945,305200000.0
2009-03-20 21:41:00,1.12945,1.1295,1.12935,1.1295,195000000.0
2009-03-20 21:42:00,1.1295,1.1296,1.12935,1.1294,327000000.0
2009-03-20 21:43:00,1.12935,1.1294,1.12915,1.12925,147999999.0
2009-03-20 21:44:00,1.12925,1.1294,1.129,1.1293,261600000.0
2009-03-20 21:45:00,1.1294,1.1295,1.12905,1.12915,312400002.0
2009-03-20 21:46:00,1.1292,1.1293,1.1291,1.12915,357800000.0
2009-03-20 21:47:00,1.12905,1.12935,1.129,1.1291,533399999.0
2009-03-20 21:48:00,1.1291,1.12915,1.12905,1.12915,68199999.0
2009-03-20 21:49:00,1.12905,1.12915,1.129,1.12915,233600000.0
2009-03-20 21:50:00,1.12915,1.12915,1.12865,1.1287,290200000.0
2009-03-20 21:51:00,1.1287,1.12875,1.12865,1.12865,210000000.0
2009-03-20 21:52:00,1.12865,1.1288,1.12855,1.1288,262200000.0
2009-03-20 21:53:00,1.12875,1.12905,1.12875,1.12905,135000002.0
2009-03-20 21:54:00,1.12885,1.1291,1.12885,1.12905,258000002.0
2009-03-20 21:55:00,1.12905,1.1295,1.129,1.1293,244999999.0
2009-03-20 21:56:00,1.12925,1.1295,1.1292,1.1295,300599996.0
2009-03-20 21:57:00,1.12925,1.12945,1.1292,1.1294,175999997.0
2009-03-20 21:58:00,1.1294,1.1294,1.12925,1.12925,279600005.0
2009-03-20 21:59:00,1.12925,1.1293,1.1292,1.1292,165599998.0
2009-03-20 22:00:00,1.12925,1.12925,1.129,1.1291,67400000.0
2009-03-20 22:01:00,1.1291,1.12925,1.12905,1.12905,47800000.0
2009-03-20 22:02:00,1.1291,1.12945,1.129,1.12915,457200003.0
2009-03-20 22:03:00,1.12915,1.12915,1.1291,1.1291,45200000.0
2009-03-20 22:04:00,1.1291,1.12915,1.1291,1.12915,41600000.0
2009-03-20 22:05:00,1.1291,1.1291,1.1291,1.1291,8800000.0
2009-03-20 22:06:00,1.1291,1.12915,1.1291,1.1291,14000000.0
2009-03-20 22:07:00,1.1291,1.1291,1.1291,1.1291,14000000.0
2009-03-20 22:08:00,1.1291,1.12925,1.1291,1.1292,157400000.0
2009-03-20 22:09:00,1.1292,1.1294,1.12915,1.1294,192400001.0
2009-03-20 22:10:00,1.12925,1.12925,1.12925,1.12925,1060000.0
2009-03-20 22:11:00,1.1295,1.1295,1.1293,1.12935,26400000.0
2009-03-20 22:12:00,1.12935,1.12935,1.1287,1.1288,74400000.0
2009-03-20 22:13:00,1.1288,1.12895,1.1287,1.1289,245599998.0
2009-03-20 22:14:00,1.1288,1.1289,1.12875,1.12875,159799998.0
2009-03-20 22:15:00,1.1289,1.1289,1.1286,1.12865,309600002.0
2009-03-20 22:16:00,1.12865,1.12885,1.12855,1.12855,162000000.0
2009-03-20 22:17:00,1.1286,1.1287,1.1286,1.12865,24400000.0
2009-03-20 22:18:00,1.12855,1.1286,1.12835,1.1284,133800000.0
2009-03-20 22:19:00,1.12845,1.1288,1.12825,1.12845,186400000.0
2009-03-20 22:20:00,1.12845,1.12845,1.12765,1.1282,255400000.0
2009-03-20 22:21:00,1.1282,1.12835,1.1281,1.12825,306400000.0
2009-03-20 22:22:00,1.1282,1.12825,1.12815,1.12825,162800001.0
2009-03-20 22:23:00,1.12825,1.12835,1.12825,1.12835,41599999.0
2009-03-20 22:24:00,1.12835,1.1287,1.12835,1.1286,227000001.0
2009-03-20 22:25:00,1.12855,1.1286,1.12855,1.1286,242400000.0
2009-03-20 22:26:00,1.1286,1.12865,1.12835,1.12835,192400002.0
2009-03-20 22:27:00,1.12835,1.12835,1.12815,1.12825,92800000.0
2009-03-20 22:28:00,1.12825,1.12825,1.1279,1.1279,58000000.0
2009-03-20 22:29:00,1.12795,1.128,1.12785,1.128,134000000.0
2009-03-20 22:30:00,1.12805,1.1281,1.12805,1.1281,3000000.0
2009-03-20 22:31:00,1.12785,1.12795,1.1278,1.1278,56000000.0
2009-03-20 22:32:00,1.1276,1.12795,1.1276,1.1278,96000000.0
2009-03-20 22:33:00,1.12775,1.12775,1.12755,1.12755,48000000.0
2009-03-20 22:34:00,1.12765,1.12765,1.1275,1.1276,161600000.0
2009-03-20 22:35:00,1.12755,1.1276,1.12745,1.12745,83600000.0
2009-03-20 22:36:00,1.12745,1.12755,1.12735,1.12735,179600000.0
2009-03-20 22:37:00,1.12735,1.12755,1.1272,1.12755,229599998.0
2009-03-20 22:38:00,1.1275,1.1277,1.1275,1.12755,68000000.0
2009-03-20 22:39:00,1.12755,1.12755,1.1273,1.1275,119600000.0
2009-03-20 22:40:00,1.1275,1.1275,1.12725,1.1273,118799999.0
2009-03-20 22:41:00,1.1273,1.12755,1.1273,1.1273,193600000.0
2009-03-20 22:42:00,1.12735,1.12735,1.12735,1.12735,14000000.0
2009-03-20 22:43:00,1.12735,1.12735,1.1273,1.1273,62000000.0
2009-03-20 22:44:00,1.12735,1.1274,1.12725,1.12725,58800000.0
2009-03-20 22:45:00,1.12725,1.1275,1.12725,1.1273,79600000.0
2009-03-20 22:46:00,1.12735,1.12735,1.12725,1.12725,24000000.0
2009-03-20 22:47:00,1.12725,1.12735,1.1272,1.1272,82000000.0
2009-03-20 22:48:00,1.12725,1.1273,1.1271,1.12715,176600000.0
2009-03-20 22:49:00,1.12715,1.1274,1.127,1.12735,129400000.0
2009-03-20 22:50:00,1.12735,1.1275,1.12715,1.1274,168400000.0
2009-03-20 22:51:00,1.1274,1.1276,1.1274,1.1276,60400000.0
2009-03-20 22:52:00,1.1276,1.1276,1.1274,1.1274,52200000.0
2009-03-20 22:53:00,1.1274,1.1274,1.12725,1.12735,71800000.0
2009-03-20 22:54:00,1.12735,1.1274,1.12735,1.12735,65200000.0
2009-03-20 22:55:00,1.12735,1.12735,1.12735,1.12735,8000000.0
2009-03-20 22:56:00,1.1273,1.1274,1.1273,1.12735,17000000.0
2009-03-20 22:57:00,1.1273,1.1273,1.12725,1.12725,16000000.0
2009-03-20 22:58:00,1.12725,1.12745,1.12705,1.12745,117000000.0
2009-03-20 22:59:00,1.1273,1.12735,1.12715,1.1272,72000000.0
2009-03-22 23:00:00,1.1247,1.12475,1.1247,1.12475,4800000.0
2009-03-22 23:01:00,1.12445,1.1245,1.1244,1.1245,83000000.0
2009-03-22 23:02:00,1.12455,1.1247,1.12455,1.12465,6200000.0
2009-03-22 23:03:00,1.1246,1.12465,1.1246,1.12465,6200000.0
2009-03-22 23:04:00,1.12455,1.12465,1.12455,1.12465,5200000.0
2009-03-22 23:05:00,1.1247,1.1247,1.1247,1.1247,1400000.0
2009-03-22 23:06:00,1.1247,1.12473,1.12465,1.12465,77600000.0
2009-03-22 23:07:00,1.1247,1.1247,1.1246,1.1246,50600000.0
2009-03-22 23:08:00,1.1246,1.12465,1.12425,1.12425,44400000.0
2009-03-22 23:09:00,1.1242,1.1242,1.12415,1.1242,7200000.0
2009-03-22 23:10:00,1.12415,1.12415,1.12415,1.12415,3400000.0
2009-03-22 23:11:00,1.12415,1.12415,1.12405,1.12405,16200000.0
2009-03-22 23:12:00,1.12405,1.1241,1.12405,1.1241,5200000.0
2009-03-22 23:13:00,1.124,1.124,1.124,1.124,18000000.0
2009-03-22 23:14:00,1.12405,1.12405,1.124,1.12405,15600000.0
2009-03-22 23:15:00,1.124,1.124,1.12345,1.1235,10400000.0
2009-03-22 23:16:00,1.1236,1.1237,1.1236,1.12365,12000000.0
2009-03-22 23:17:00,1.1237,1.1237,1.12365,1.1237,8600000.0
2009-03-22 23:18:00,1.1237,1.1242,1.1237,1.12405,77600000.0
2009-03-22 23:19:00,1.12405,1.1241,1.12365,1.12375,71400000.0
2009-03-22 23:20:00,1.12375,1.12375,1.1237,1.12375,10000000.0
2009-03-22 23:21:00,1.12375,1.1243,1.1237,1.1243,59800000.0
2009-03-22 23:22:00,1.1244,1.1244,1.1236,1.12375,70800000.0
2009-03-22 23:23:00,1.1238,1.12385,1.1238,1.12385,12800000.0
2009-03-22 23:24:00,1.1239,1.12395,1.1239,1.12395,5200000.0
2009-03-22 23:25:00,1.12395,1.12455,1.1238,1.1238,26000000.0
2009-03-22 23:26:00,1.12405,1.1245,1.12405,1.12445,73200000.0
2009-03-22 23:27:00,1.12445,1.12445,1.12415,1.1242,49600000.0
2009-03-22 23:28:00,1.12415,1.12415,1.12415,1.12415,14600000.0
2009-03-22 23:29:00,1.1242,1.1242,1.12415,1.12415,56200000.0
2009-03-22 23:30:00,1.1242,1.12445,1.12395,1.1242,84600000.0
2009-03-22 23:31:00,1.1242,1.1246,1.1241,1.12425,48800000.0
2009-03-22 23:32:00,1.12425,1.12425,1.12425,1.12425,7600000.0
2009-03-22 23:33:00,1.12425,1.1243,1.12425,1.12425,16200000.0
2009-03-22 23:34:00,1.12425,1.1244,1.12425,1.12425,36600000.0
2009-03-22 23:35:00,1.1243,1.1243,1.1243,1.1243,1400000.0
2009-03-22 23:36:00,1.1243,1.1243,1.12425,1.12425,12400000.0
2009-03-22 23:37:00,1.12403,1.12415,1.12395,1.12399,99200001.0
2009-03-22 23:38:00,1.12397,1.1241,1.12393,1.12396,359200002.0
2009-03-22 23:39:00,1.12425,1.12425,1.12425,1.12425,15200000.0
2009-03-22 23:40:00,1.12425,1.1243,1.12425,1.12425,12800000.0
2009-03-22 23:41:00,1.1243,1.1243,1.1242,1.12425,32200000.0
2009-03-22 23:42:00,1.1243,1.1243,1.12425,1.1243,10400000.0
2009-03-22 23:43:00,1.1243,1.1243,1.12425,1.12425,14200000.0
2009-03-22 23:44:00,1.1243,1.1243,1.12415,1.1242,18400000.0
2009-03-22 23:45:00,1.12415,1.1243,1.12415,1.1243,42600000.0
2009-03-22 23:46:00,1.1241,1.1243,1.1241,1.1243,19000000.0
2009-03-22 23:47:00,1.1243,1.1243,1.12375,1.12375,84800000.0
2009-03-22 23:48:00,1.12385,1.12395,1.1238,1.1239,56400000.0
2009-03-22 23:49:00,1.1239,1.1239,1.1238,1.1238,7600000.0
2009-03-22 23:50:00,1.1238,1.12385,1.12325,1.1235,99800000.0
2009-03-22 23:51:00,1.1233,1.12345,1.1233,1.12335,79800000.0
2009-03-22 23:52:00,1.12345,1.12345,1.1233,1.12335,86600000.0
2009-03-22 23:53:00,1.12345,1.12395,1.1232,1.12325,177000000.0
2009-03-22 23:54:00,1.1235,1.1241,1.1235,1.12385,62800000.0
2009-03-22 23:55:00,1.124,1.1242,1.1238,1.12415,32600000.0
2009-03-22 23:56:00,1.12415,1.12415,1.1241,1.1241,5800000.0
2009-03-22 23:57:00,1.1241,1.12415,1.1238,1.1239,23600000.0
2009-03-22 23:58:00,1.1239,1.1239,1.12385,1.1239,28800000.0
2009-03-22 23:59:00,1.12385,1.1239,1.1237,1.12375,85800000.0
2009-03-23 00:00:00,1.12375,1.124,1.1237,1.12375,70200000.0
2009-03-23 00:01:00,1.12375,1.12385,1.12375,1.12385,87200000.0
2009-03-23 00:02:00,1.12385,1.1239,1.1237,1.12385,34400000.0
2009-03-23 00:03:00,1.12375,1.12395,1.1237,1.1239,94800000.0
2009-03-23 00:04:00,1.1238,1.1239,1.12375,1.12375,151200000.0
2009-03-23 00:05:00,1.12375,1.1239,1.12345,1.1239,114600000.0
2009-03-23 00:06:00,1.1238,1.124,1.1236,1.12395,98400000.0
2009-03-23 00:07:00,1.12395,1.12405,1.12395,1.12405,52800000.0
2009-03-23 00:08:00,1.12405,1.1241,1.124,1.12405,72000000.0
2009-03-23 00:09:00,1.12405,1.12405,1.12395,1.12395,31400000.0
2009-03-23 00:10:00,1.12395,1.124,1.1238,1.1239,43000000.0
2009-03-23 00:11:00,1.12385,1.124,1.12375,1.1239,44200000.0
2009-03-23 00:12:00,1.1239,1.12395,1.1237,1.1237,89600000.0
2009-03-23 00:13:00,1.12395,1.1241,1.12365,1.12375,33600000.0
2009-03-23 00:14:00,1.124,1.12425,1.12365,1.12425,59000000.0
2009-03-23 00:15:00,1.12425,1.1244,1.12335,1.12415,129400000.0
2009-03-23 00:16:00,1.12415,1.1242,1.12345,1.1242,107600000.0
2009-03-23 00:17:00,1.1246,1.1249,1.12425,1.1249,82600000.0
2009-03-23 00:18:00,1.12495,1.12505,1.12415,1.12415,153200000.0
2009-03-23 00:19:00,1.1242,1.12455,1.1241,1.12435,177600000.0
2009-03-23 00:20:00,1.1244,1.1244,1.1241,1.1241,26600000.0
2009-03-23 00:21:00,1.124,1.1242,1.1239,1.1241,34800000.0
2009-03-23 00:22:00,1.12405,1.1242,1.1231,1.12325,185000000.0
2009-03-23 00:23:00,1.1233,1.1234,1.1232,1.12325,153600000.0
2009-03-23 00:24:00,1.12325,1.1237,1.1231,1.12325,219800000.0
2009-03-23 00:25:00,1.12325,1.1233,1.12325,1.12325,160400000.0
2009-03-23 00:26:00,1.12325,1.1233,1.12235,1.1224,257400000.0
2009-03-23 00:27:00,1.12235,1.12295,1.1216,1.1216,462000000.0
2009-03-23 00:28:00,1.12175,1.12235,1.1216,1.12175,456800000.0
2009-03-23 00:29:00,1.12175,1.1219,1.1217,1.12185,146200000.0
2009-03-23 00:30:00,1.12185,1.12215,1.12185,1.12215,134200000.0
2009-03-23 00:31:00,1.12215,1.12215,1.12215,1.12215,40600000.0
2009-03-23 00:32:00,1.12215,1.12225,1.12215,1.1222,57400000.0
2009-03-23 00:33:00,1.1222,1.12255,1.1221,1.12215,85600000.0
2009-03-23 00:34:00,1.12215,1.1224,1.12215,1.1224,64400000.0
2009-03-23 00:35:00,1.12235,1.12265,1.12215,1.12245,235000000.0
2009-03-23 00:36:00,1.1226,1.12265,1.1221,1.1223,159600000.0
2009-03-23 00:37:00,1.12205,1.1228,1.12205,1.1226,141200000.0
2009-03-23 00:38:00,1.12275,1.12275,1.1223,1.1227,118400000.0
2009-03-23 00:39:00,1.12265,1.12315,1.1224,1.1228,167000000.0
2009-03-23 00:40:00,1.1229,1.12345,1.1224,1.12295,71800000.0
2009-03-23 00:41:00,1.1233,1.12385,1.1228,1.12295,232600000.0
2009-03-23 00:42:00,1.12325,1.12345,1.1228,1.1234,114200000.0
2009-03-23 00:43:00,1.12345,1.12375,1.1226,1.12335,218400000.0
2009-03-23 00:44:00,1.12345,1.12395,1.1233,1.12385,151400000.0
2009-03-23 00:45:00,1.12395,1.1241,1.12335,1.12345,102000000.0
2009-03-23 00:46:00,1.12345,1.12345,1.12345,1.12345,5800000.0
2009-03-23 00:47:00,1.12355,1.12385,1.12335,1.12335,103200000.0
2009-03-23 00:48:00,1.12357,1.12357,1.12298,1.12347,195600000.0
2009-03-23 00:49:00,1.12335,1.12375,1.12325,1.12345,131000000.0
2009-03-23 00:50:00,1.12345,1.12345,1.12335,1.12335,41400000.0
2009-03-23 00:51:00,1.12335,1.12335,1.12335,1.12335,23400000.0
2009-03-23 00:52:00,1.12335,1.1234,1.1232,1.12325,427000000.0
2009-03-23 00:53:00,1.1233,1.12345,1.1233,1.12335,81200000.0
2009-03-23 00:54:00,1.12335,1.12335,1.12335,1.12335,33000000.0
2009-03-23 00:55:00,1.12335,1.12335,1.12335,1.12335,11000000.0
2009-03-23 00:56:00,1.12335,1.12345,1.12335,1.12345,7600000.0
2009-03-23 00:57:00,1.12335,1.12335,1.12335,1.12335,6200000.0
2009-03-23 00:58:00,1.1235,1.1241,1.12345,1.12375,226000000.0
2009-03-23 00:59:00,1.12375,1.1238,1.1237,1.1237,59200000.0
2009-03-23 01:00:00,1.1237,1.12385,1.12315,1.1236,134000000.0
2009-03-23 01:01:00,1.12335,1.1234,1.123,1.123,48400000.0
2009-03-23 01:02:00,1.12305,1.12365,1.12305,1.12355,101200000.0
2009-03-23 01:03:00,1.12355,1.1238,1.12355,1.1238,71000000.0
2009-03-23 01:04:00,1.12375,1.12425,1.12375,1.12405,97200000.0
2009-03-23 01:05:00,1.12395,1.12475,1.12395,1.12475,88200000.0
2009-03-23 01:06:00,1.1247,1.12485,1.12385,1.12425,110000000.0
2009-03-23 01:07:00,1.12425,1.12425,1.12415,1.12415,15000000.0
2009-03-23 01:08:00,1.12415,1.1246,1.1241,1.12435,110600000.0
2009-03-23 01:09:00,1.12435,1.12465,1.12425,1.12435,26800000.0
2009-03-23 01:10:00,1.12435,1.12435,1.12435,1.12435,6200000.0
2009-03-23 01:11:00,1.12435,1.12475,1.12425,1.12445,114400000.0
2009-03-23 01:12:00,1.1246,1.12495,1.12455,1.1249,139000000.0
2009-03-23 01:13:00,1.1249,1.1249,1.12465,1.12465,100800000.0
2009-03-23 01:14:00,1.1242,1.12465,1.12401,1.12401,254600003.0
2009-03-23 01:15:00,1.1247,1.1248,1.1247,1.1247,70200000.0
2009-03-23 01:16:00,1.1248,1.1248,1.1247,1.1247,35000000.0
2009-03-23 01:17:00,1.1247,1.125,1.12465,1.12485,114000000.0
2009-03-23 01:18:00,1.12485,1.1249,1.12455,1.12455,58000000.0
2009-03-23 01:19:00,1.1247,1.12565,1.1247,1.1252,428800000.0
2009-03-23 01:20:00,1.1253,1.12535,1.1253,1.12535,109000000.0
2009-03-23 01:21:00,1.12535,1.1254,1.12535,1.12535,128000000.0
2009-03-23 01:22:00,1.12535,1.12535,1.12535,1.12535,15000000.0
2009-03-23 01:23:00,1.1254,1.1254,1.12535,1.1254,38000000.0
2009-03-23 01:24:00,1.1254,1.1254,1.1254,1.1254,25000000.0
2009-03-23 01:25:00,1.1254,1.1254,1.1253,1.1253,97600000.0
2009-03-23 01:26:00,1.1253,1.1255,1.1253,1.12535,115600000.0
2009-03-23 01:27:00,1.12535,1.1255,1.12535,1.1255,105200000.0
2009-03-23 01:28:00,1.1255,1.1255,1.12535,1.12535,30600000.0
2009-03-23 01:29:00,1.12535,1.12545,1.12535,1.12535,75000000.0
2009-03-23 01:30:00,1.1253,1.12545,1.1253,1.12545,72400000.0
2009-03-23 01:31:00,1.1254,1.12565,1.1254,1.1255,103400000.0
2009-03-23 01:32:00,1.1255,1.1255,1.1255,1.1255,5800000.0
2009-03-23 01:33:00,1.12545,1.1255,1.12545,1.1255,9600000.0
2009-03-23 01:34:00,1.1255,1.12565,1.1255,1.1255,53800000.0
2009-03-23 01:35:00,1.1255,1.1255,1.1254,1.1255,68000000.0
2009-03-23 01:36:00,1.1255,1.1256,1.1255,1.1256,43600000.0
2009-03-23 01:37:00,1.12555,1.12555,1.1253,1.1253,58800000.0
2009-03-23 01:38:00,1.1253,1.1253,1.1251,1.1251,37800000.0
2009-03-23 01:39:00,1.1251,1.1251,1.12505,1.12505,91800000.0
2009-03-23 01:40:00,1.12505,1.1251,1.12485,1.1249,84800000.0
2009-03-23 01:41:00,1.1249,1.1249,1.1249,1.1249,57600000.0
2009-03-23 01:42:00,1.1249,1.1249,1.12425,1.1243,154000000.0
2009-03-23 01:43:00,1.12425,1.1243,1.12425,1.1243,13600000.0
2009-03-23 01:44:00,1.12425,1.1247,1.12425,1.1247,129600000.0
2009-03-23 01:45:00,1.12475,1.1248,1.1245,1.1247,143600000.0
2009-03-23 01:46:00,1.1247,1.125,1.1246,1.12485,350200000.0
2009-03-23 01:47:00,1.12485,1.1251,1.1247,1.12505,243200000.0
2009-03-23 01:48:00,1.12515,1.1254,1.12505,1.12535,302400000.0
2009-03-23 01:49:00,1.1253,1.12535,1.1252,1.12525,124800000.0
2009-03-23 01:50:00,1.12535,1.1254,1.1253,1.1253,100800000.0
2009-03-23 01:51:00,1.12535,1.1256,1.1253,1.1254,392000000.0
2009-03-23 01:52:00,1.12545,1.12545,1.12495,1.12505,672000000.0
2009-03-23 01:53:00,1.125,1.125,1.1246,1.1247,335600005.0
2009-03-23 01:54:00,1.1247,1.1248,1.12465,1.12475,142000002.0
2009-03-23 01:55:00,1.12465,1.125,1.12465,1.12495,148200000.0
2009-03-23 01:56:00,1.125,1.12505,1.12495,1.125,72200000.0
2009-03-23 01:57:00,1.125,1.125,1.125,1.125,35000000.0
2009-03-23 01:58:00,1.12505,1.1251,1.12505,1.1251,107400000.0
2009-03-23 01:59:00,1.1251,1.1253,1.1251,1.1253,293200000.0
2009-03-23 02:00:00,1.12535,1.1256,1.1252,1.12545,129600001.0
2009-03-23 02:01:00,1.1254,1.1255,1.1254,1.1255,126000000.0
2009-03-23 02:02:00,1.12545,1.12555,1.12545,1.12555,66000000.0
2009-03-23 02:03:00,1.12565,1.12645,1.12565,1.1264,238200001.0
2009-03-23 02:04:00,1.1262,1.1266,1.12615,1.12655,325200000.0
2009-03-23 02:05:00,1.12655,1.1266,1.12635,1.12635,48600000.0
2009-03-23 02:06:00,1.1263,1.1263,1.12585,1.1262,330799999.0
2009-03-23 02:07:00,1.12625,1.1263,1.12605,1.1261,311400000.0
2009-03-23 02:08:00,1.1261,1.1261,1.126,1.1261,77000000.0
2009-03-23 02:09:00,1.1261,1.1261,1.126,1.1261,24000000.0
2009-03-23 02:10:00,1.1261,1.1263,1.12605,1.1263,164600001.0
2009-03-23 02:11:00,1.1263,1.12635,1.1263,1.12635,190000000.0
2009-03-23 02:12:00,1.1263,1.1263,1.1263,1.1263,30800000.0
2009-03-23 02:13:00,1.12625,1.1263,1.1262,1.1262,339999998.0
2009-03-23 02:14:00,1.1262,1.1263,1.1262,1.1262,174799997.0
2009-03-23 02:15:00,1.1262,1.1263,1.1262,1.1263,44999998.0
2009-03-23 02:16:00,1.1263,1.1263,1.126,1.1261,171600000.0
2009-03-23 02:17:00,1.1261,1.1261,1.12555,1.1256,325400000.0
2009-03-23 02:18:00,1.1256,1.12585,1.1256,1.12585,179600000.0
2009-03-23 02:19:00,1.12585,1.12585,1.1256,1.12565,126600003.0
2009-03-23 02:20:00,1.1258,1.1258,1.1257,1.1258,141799999.0
2009-03-23 02:21:00,1.1258,1.1258,1.1256,1.12565,26200000.0
2009-03-23 02:22:00,1.1257,1.1257,1.1257,1.1257,19600000.0
2009-03-23 02:23:00,1.1257,1.1257,1.12565,1.1257,44600000.0
2009-03-23 02:24:00,1.1257,1.12575,1.1257,1.12575,48000000.0
2009-03-23 02:25:00,1.12575,1.12575,1.1256,1.1256,160800000.0
2009-03-23 02:26:00,1.1256,1.12565,1.1256,1.1256,67000000.0
2009-03-23 02:27:00,1.1256,1.12565,1.1252,1.12535,292200001.0
2009-03-23 02:28:00,1.12535,1.12535,1.1251,1.12515,330800000.0
2009-03-23 02:29:00,1.12515,1.1252,1.12515,1.12515,150400000.0
2009-03-23 02:30:00,1.1252,1.1252,1.1251,1.12515,197600002.0
2009-03-23 02:31:00,1.12515,1.12525,1.12515,1.1252,302800000.0
2009-03-23 02:32:00,1.1252,1.1252,1.12515,1.12515,166400000.0
2009-03-23 02:33:00,1.12515,1.12515,1.12515,1.12515,78400000.0
2009-03-23 02:34:00,1.12515,1.12515,1.12455,1.12465,452200009.0
2009-03-23 02:35:00,1.12465,1.12465,1.12415,1.12455,547000005.0
2009-03-23 02:36:00,1.12455,1.12475,1.12455,1.1246,300600000.0
2009-03-23 02:37:00,1.1246,1.1246,1.12455,1.12455,46000000.0
2009-03-23 02:38:00,1.1246,1.12465,1.12445,1.12445,326400000.0
2009-03-23 02:39:00,1.12445,1.12445,1.12445,1.12445,144200000.0
2009-03-23 02:40:00,1.12445,1.12455,1.12445,1.12445,255200000.0
2009-03-23 02:41:00,1.1245,1.12495,1.1245,1.12475,335400004.0
2009-03-23 02:42:00,1.1247,1.1251,1.1247,1.12495,291999999.0
2009-03-23 02:43:00,1.12495,1.125,1.1243,1.1243,226999999.0
2009-03-23 02:44:00,1.12445,1.1245,1.12395,1.12395,271800000.0
2009-03-23 02:45:00,1.1241,1.1246,1.1241,1.1245,92400000.0
2009-03-23 02:46:00,1.1245,1.12465,1.1243,1.12465,216800000.0
2009-03-23 02:47:00,1.12455,1.1252,1.12455,1.1252,217999999.0
2009-03-23 02:48:00,1.12515,1.1252,1.12495,1.12495,49600000.0
2009-03-23 02:49:00,1.125,1.1252,1.12495,1.1252,36600000.0
2009-03-23 02:50:00,1.1252,1.1252,1.1252,1.1252,4800000.0
2009-03-23 02:51:00,1.1252,1.12545,1.1252,1.1252,39200000.0
2009-03-23 02:52:00,1.12525,1.12525,1.1252,1.1252,78000000.0
2009-03-23 02:53:00,1.1254,1.12565,1.12495,1.125,220800000.0
2009-03-23 02:54:00,1.125,1.12575,1.125,1.1256,485400000.0
2009-03-23 02:55:00,1.1256,1.12585,1.1255,1.12555,583800001.0
2009-03-23 02:56:00,1.12555,1.12565,1.1255,1.12555,174000000.0
2009-03-23 02:57:00,1.12555,1.12625,1.12555,1.1262,230800002.0
2009-03-23 02:58:00,1.1262,1.1266,1.126,1.12635,339200000.0
2009-03-23 02:59:00,1.12675,1.1268,1.1264,1.12645,158200000.0
2009-03-23 03:00:00,1.12615,1.12615,1.1261,1.12615,87800000.0
2009-03-23 03:01:00,1.12615,1.12615,1.1255,1.1255,676800005.0
2009-03-23 03:02:00,1.12545,1.1259,1.12545,1.1256,436200001.0
2009-03-23 03:03:00,1.1257,1.1257,1.12565,1.12565,44800000.0
2009-03-23 03:04:00,1.12565,1.12565,1.12565,1.12565,35000000.0
2009-03-23 03:05:00,1.12565,1.12585,1.1256,1.12565,123800000.0
2009-03-23 03:06:00,1.12565,1.12575,1.12565,1.12575,105400000.0
2009-03-23 03:07:00,1.12575,1.12575,1.12575,1.12575,11200000.0
2009-03-23 03:08:00,1.12575,1.1261,1.12575,1.12585,176600000.0
2009-03-23 03:09:00,1.12585,1.12585,1.12565,1.1257,301800000.0
2009-03-23 03:10:00,1.1257,1.126,1.1257,1.1258,131800000.0
2009-03-23 03:11:00,1.1258,1.1258,1.1257,1.12575,103600000.0
2009-03-23 03:12:00,1.12575,1.12575,1.1256,1.12565,46600000.0
2009-03-23 03:13:00,1.12565,1.12565,1.125,1.12505,442600000.0
2009-03-23 03:14:00,1.12505,1.12505,1.1244,1.12475,459800002.0
2009-03-23 03:15:00,1.12475,1.12485,1.12435,1.12435,183800000.0
2009-03-23 03:16:00,1.1246,1.12465,1.12445,1.1245,89599999.0
2009-03-23 03:17:00,1.12465,1.12475,1.1246,1.12465,245200000.0
2009-03-23 03:18:00,1.12465,1.12475,1.12465,1.12475,246400000.0
2009-03-23 03:19:00,1.12475,1.12495,1.1246,1.12465,292800000.0
2009-03-23 03:20:00,1.12465,1.1251,1.1244,1.1247,271600000.0
2009-03-23 03:21:00,1.1247,1.1248,1.1242,1.1242,278600000.0
2009-03-23 03:22:00,1.1242,1.1242,1.1239,1.12395,201800000.0
2009-03-23 03:23:00,1.124,1.124,1.124,1.124,22400000.0
2009-03-23 03:24:00,1.124,1.124,1.1234,1.124,299200000.0
2009-03-23 03:25:00,1.12395,1.12395,1.1227,1.12295,765000001.0
2009-03-23 03:26:00,1.12295,1.1236,1.12295,1.12345,310000000.0
2009-03-23 03:27:00,1.12345,1.12345,1.123,1.123,309000000.0
2009-03-23 03:28:00,1.123,1.123,1.12275,1.1228,211000000.0
2009-03-23 03:29:00,1.1228,1.1228,1.1228,1.1228,43200000.0
2009-03-23 03:30:00,1.1228,1.1228,1.1228,1.1228,100400000.0
2009-03-23 03:31:00,1.12285,1.12285,1.12285,1.12285,44800000.0
2009-03-23 03:32:00,1.12285,1.12295,1.12275,1.1228,94400000.0
2009-03-23 03:33:00,1.1228,1.1228,1.1228,1.1228,4800000.0
2009-03-23 03:34:00,1.1228,1.1228,1.1228,1.1228,14400000.0
2009-03-23 03:35:00,1.1228,1.1228,1.12275,1.1228,169600000.0
2009-03-23 03:36:00,1.1228,1.12295,1.1228,1.1228,180200000.0
2009-03-23 03:37:00,1.1228,1.1228,1.1228,1.1228,28800000.0
2009-03-23 03:38:00,1.1228,1.1228,1.1228,1.1228,28800000.0
2009-03-23 03:39:00,1.1228,1.1228,1.1228,1.1228,24000000.0
2009-03-23 03:40:00,1.1228,1.1228,1.12255,1.1226,171400000.0
2009-03-23 03:41:00,1.12255,1.1229,1.12255,1.1227,243000001.0
2009-03-23 03:42:00,1.12265,1.12295,1.12265,1.12265,117200001.0
2009-03-23 03:43:00,1.12285,1.123,1.12255,1.1226,147400001.0
2009-03-23 03:44:00,1.12275,1.123,1.12275,1.12295,216400001.0
2009-03-23 03:45:00,1.12295,1.12295,1.12295,1.12295,28400001.0
2009-03-23 03:46:00,1.123,1.1235,1.123,1.12345,157200002.0
2009-03-23 03:47:00,1.12345,1.12345,1.1234,1.1234,89600000.0
2009-03-23 03:48:00,1.1234,1.1235,1.1234,1.1235,24000000.0
2009-03-23 03:49:00,1.1235,1.1235,1.12345,1.12345,46400000.0
2009-03-23 03:50:00,1.12345,1.1235,1.1234,1.1235,184800006.0
2009-03-23 03:51:00,1.1235,1.12355,1.1235,1.1235,86000000.0
2009-03-23 03:52:00,1.1235,1.1235,1.12345,1.1235,33200000.0
2009-03-23 03:53:00,1.1235,1.12375,1.1235,1.12375,117200003.0
2009-03-23 03:54:00,1.12375,1.1243,1.12365,1.12405,166400001.0
2009-03-23 03:55:00,1.12425,1.1243,1.12405,1.12405,55199998.0
2009-03-23 03:56:00,1.12405,1.12425,1.12405,1.12425,93400000.0
2009-03-23 03:57:00,1.1242,1.1243,1.12405,1.12425,96200000.0
2009-03-23 03:58:00,1.12425,1.1245,1.12405,1.12445,90800000.0
2009-03-23 03:59:00,1.1245,1.12465,1.1245,1.12465,21200000.0
2009-03-23 04:00:00,1.1247,1.1247,1.12425,1.1243,94400000.0
2009-03-23 04:01:00,1.1243,1.12445,1.12425,1.1244,457199999.0
2009-03-23 04:02:00,1.12445,1.12445,1.12345,1.1239,372000001.0
2009-03-23 04:03:00,1.1239,1.12425,1.12365,1.1242,200800000.0
2009-03-23 04:04:00,1.1242,1.1243,1.1242,1.1243,53800000.0
2009-03-23 04:05:00,1.1243,1.1243,1.1243,1.1243,24000000.0
2009-03-23 04:06:00,1.1243,1.12445,1.1243,1.1243,99400000.0
2009-03-23 04:07:00,1.1243,1.1243,1.12385,1.1239,184600000.0
2009-03-23 04:08:00,1.124,1.124,1.12375,1.1238,386200001.0
2009-03-23 04:09:00,1.1238,1.12425,1.1235,1.1242,565600000.0
2009-03-23 04:10:00,1.12425,1.12425,1.1238,1.12385,469400000.0
2009-03-23 04:11:00,1.12385,1.1239,1.12385,1.1239,92400000.0
2009-03-23 04:12:00,1.1239,1.12395,1.1237,1.1239,436600000.0
2009-03-23 04:13:00,1.12395,1.1243,1.12375,1.12425,274800000.0
2009-03-23 04:14:00,1.12425,1.12425,1.12405,1.12405,250600000.0
2009-03-23 04:15:00,1.12405,1.12435,1.12395,1.12415,299000000.0
2009-03-23 04:16:00,1.12415,1.1243,1.12415,1.12425,297800001.0
2009-03-23 04:17:00,1.12415,1.12425,1.12415,1.1242,81400000.0
2009-03-23 04:18:00,1.1242,1.1242,1.12415,1.1242,28800000.0
2009-03-23 04:19:00,1.1242,1.1243,1.1242,1.1243,34800000.0
2009-03-23 04:20:00,1.1243,1.1244,1.1243,1.1244,23400000.0
2009-03-23 04:21:00,1.1243,1.1243,1.1243,1.1243,18600000.0
2009-03-23 04:22:00,1.1243,1.1243,1.1239,1.124,130000000.0
2009-03-23 04:23:00,1.124,1.1242,1.124,1.1242,74600000.0
2009-03-23 04:24:00,1.1242,1.1242,1.1241,1.1242,83600000.0
2009-03-23 04:25:00,1.1242,1.1243,1.1241,1.1242,215800000.0
2009-03-23 04:26:00,1.1242,1.1242,1.1242,1.1242,24200000.0
2009-03-23 04:27:00,1.1242,1.1242,1.1239,1.124,87400000.0
2009-03-23 04:28:00,1.124,1.124,1.1234,1.1235,227599999.0
2009-03-23 04:29:00,1.1235,1.12365,1.12345,1.1235,124800000.0
2009-03-23 04:30:00,1.12345,1.1235,1.1234,1.1235,653000003.0
2009-03-23 04:31:00,1.1237,1.1241,1.1237,1.1239,215400000.0
2009-03-23 04:32:00,1.1239,1.124,1.12355,1.1238,211500000.0
2009-03-23 04:33:00,1.1238,1.1238,1.12345,1.1236,157000000.0
2009-03-23 04:34:00,1.1236,1.1236,1.1233,1.12355,173800000.0
2009-03-23 04:35:00,1.1236,1.1236,1.1228,1.1229,208700000.0
2009-03-23 04:36:00,1.123,1.1234,1.123,1.12335,94200000.0
2009-03-23 04:37:00,1.1233,1.1233,1.1232,1.1232,50800000.0
2009-03-23 04:38:00,1.1232,1.12345,1.1231,1.1233,50200000.0
2009-03-23 04:39:00,1.12355,1.12355,1.12325,1.1235,127200000.0
2009-03-23 04:40:00,1.1235,1.124,1.1235,1.124,212799997.0
2009-03-23 04:41:00,1.124,1.1243,1.12395,1.1243,448400000.0
2009-03-23 04:42:00,1.1243,1.1243,1.1237,1.1237,118600000.0
2009-03-23 04:43:00,1.1239,1.1239,1.12355,1.1236,205399999.0
2009-03-23 04:44:00,1.1236,1.1236,1.1235,1.1235,59600000.0
2009-03-23 04:45:00,1.1236,1.1237,1.12345,1.1237,246600000.0
2009-03-23 04:46:00,1.1237,1.1238,1.1237,1.1238,149400000.0
2009-03-23 04:47:00,1.1237,1.124,1.1237,1.12395,43600000.0
2009-03-23 04:48:00,1.12395,1.124,1.1237,1.1238,101600000.0
2009-03-23 04:49:00,1.1239,1.1239,1.1238,1.1238,10600000.0
2009-03-23 04:50:00,1.1239,1.1239,1.1237,1.1237,47000000.0
2009-03-23 04:51:00,1.12375,1.1238,1.1237,1.1237,7800000.0
2009-03-23 04:52:00,1.1238,1.1238,1.1238,1.1238,4800000.0
2009-03-23 04:53:00,1.12375,1.12375,1.12375,1.12375,18100000.0
2009-03-23 04:54:00,1.12375,1.1239,1.12375,1.1239,70600000.0
2009-03-23 04:55:00,1.12354,1.12384,1.12346,1.12372,109800000.0
2009-03-23 04:56:00,1.1238,1.1238,1.1238,1.1238,22200000.0
2009-03-23 04:57:00,1.1239,1.1244,1.1239,1.1243,64000000.0
2009-03-23 04:58:00,1.1243,1.1243,1.12395,1.124,85400000.0
2009-03-23 04:59:00,1.124,1.124,1.124,1.124,59200000.0
2009-03-23 05:00:00,1.124,1.124,1.124,1.124,92800000.0
2009-03-23 05:01:00,1.124,1.12415,1.1239,1.1239,161200000.0
2009-03-23 05:02:00,1.1238,1.1238,1.1238,1.1238,28800000.0
2009-03-23 05:03:00,1.1236,1.1236,1.12349,1.12349,21400000.0
2009-03-23 05:04:00,1.1238,1.1238,1.1238,1.1238,24000000.0
2009-03-23 05:05:00,1.1239,1.12395,1.1239,1.1239,13600000.0
2009-03-23 05:06:00,1.1238,1.1239,1.1238,1.1238,16400000.0
2009-03-23 05:07:00,1.1239,1.1239,1.1238,1.1239,41800000.0
2009-03-23 05:08:00,1.1238,1.124,1.1238,1.12385,111000000.0
2009-03-23 05:09:00,1.12395,1.124,1.12395,1.12395,64800000.0
2009-03-23 05:10:00,1.12395,1.124,1.1234,1.1235,87600000.0
2009-03-23 05:11:00,1.1236,1.1236,1.1235,1.1236,151799999.0
2009-03-23 05:12:00,1.12355,1.12355,1.1235,1.12355,72400000.0
2009-03-23 05:13:00,1.12355,1.124,1.12355,1.124,108800001.0
2009-03-23 05:14:00,1.12405,1.1241,1.124,1.124,56000000.0
2009-03-23 05:15:00,1.124,1.124,1.1239,1.124,148200000.0
2009-03-23 05:16:00,1.124,1.124,1.12395,1.124,122600000.0
2009-03-23 05:17:00,1.124,1.12415,1.12395,1.12405,107600002.0
2009-03-23 05:18:00,1.12425,1.1243,1.12415,1.12415,78400000.0
2009-03-23 05:19:00,1.1242,1.12425,1.1241,1.12415,165600001.0
2009-03-23 05:20:00,1.12425,1.12425,1.1241,1.12425,30800000.0
2009-03-23 05:21:00,1.1241,1.1243,1.1241,1.12425,109200002.0
2009-03-23 05:22:00,1.12425,1.1249,1.12415,1.1249,128600002.0
2009-03-23 05:23:00,1.1249,1.125,1.12485,1.125,57600000.0
2009-03-23 05:24:00,1.125,1.12505,1.1247,1.1248,180600000.0
2009-03-23 05:25:00,1.1248,1.1248,1.1247,1.1247,10600000.0
2009-03-23 05:26:00,1.1248,1.12485,1.1247,1.1247,102400000.0
2009-03-23 05:27:00,1.12459,1.12473,1.12434,1.12434,14000000.0
2009-03-23 05:28:00,1.1247,1.1247,1.1247,1.1247,19200000.0
2009-03-23 05:29:00,1.12435,1.1245,1.12435,1.1244,215600000.0
2009-03-23 05:30:00,1.1244,1.1244,1.1244,1.1244,49600000.0
2009-03-23 05:31:00,1.1244,1.1244,1.1241,1.1241,271200000.0
2009-03-23 05:32:00,1.1242,1.1242,1.1241,1.1242,125600000.0
2009-03-23 05:33:00,1.1242,1.1242,1.1238,1.1238,115800000.0
2009-03-23 05:34:00,1.12355,1.1239,1.12355,1.1239,311400001.0
2009-03-23 05:35:00,1.1238,1.1239,1.12375,1.1239,32400000.0
2009-03-23 05:36:00,1.12385,1.1239,1.12365,1.1237,38600000.0
2009-03-23 05:37:00,1.1238,1.1238,1.1237,1.1237,36000000.0
2009-03-23 05:38:00,1.1237,1.1238,1.1236,1.12375,70600000.0
2009-03-23 05:39:00,1.12375,1.1238,1.12355,1.1236,143000000.0
2009-03-23 05:40:00,1.1236,1.1236,1.12325,1.1233,72000000.0
2009-03-23 05:41:00,1.1233,1.1235,1.12325,1.1233,131600000.0
2009-03-23 05:42:00,1.1234,1.1235,1.12325,1.1233,51000000.0
2009-03-23 05:43:00,1.1233,1.12345,1.1231,1.1234,296400001.0
2009-03-23 05:44:00,1.1234,1.1234,1.12325,1.1234,198200000.0
2009-03-23 05:45:00,1.1234,1.1238,1.12305,1.1231,291200001.0
2009-03-23 05:46:00,1.1231,1.1237,1.1231,1.1236,352799997.0
2009-03-23 05:47:00,1.1236,1.1236,1.1235,1.1235,172800001.0
2009-03-23 05:48:00,1.1235,1.1235,1.12345,1.1235,82600000.0
2009-03-23 05:49:00,1.1235,1.12365,1.1235,1.1235,88200000.0
2009-03-23 05:50:00,1.1235,1.1235,1.1228,1.12285,311200003.0
2009-03-23 05:51:00,1.123,1.123,1.1224,1.1225,223800000.0
2009-03-23 05:52:00,1.1225,1.1225,1.12245,1.1225,93600000.0
2009-03-23 05:53:00,1.1225,1.12255,1.1225,1.12255,232600000.0
2009-03-23 05:54:00,1.1227,1.1227,1.1225,1.12265,112600000.0
2009-03-23 05:55:00,1.1226,1.12265,1.1225,1.1226,155000000.0
2009-03-23 05:56:00,1.12275,1.1228,1.12255,1.1226,219200000.0
2009-03-23 05:57:00,1.1226,1.12275,1.12255,1.1226,73000000.0
2009-03-23 05:58:00,1.12275,1.12275,1.12265,1.12275,14000000.0
2009-03-23 05:59:00,1.1228,1.1231,1.1226,1.1229,393200006.0
2009-03-23 06:00:00,1.12295,1.12305,1.12275,1.1228,333000000.0
2009-03-23 06:01:00,1.12285,1.12285,1.1226,1.1228,62800000.0
2009-03-23 06:02:00,1.1227,1.1228,1.12255,1.12255,82599999.0
2009-03-23 06:03:00,1.1226,1.1228,1.12255,1.1227,268800000.0
2009-03-23 06:04:00,1.12265,1.1228,1.1226,1.12265,220000000.0
2009-03-23 06:05:00,1.12265,1.1228,1.12255,1.1228,64600000.0
2009-03-23 06:06:00,1.12275,1.1228,1.12255,1.1226,128200000.0
2009-03-23 06:07:00,1.1226,1.1226,1.1226,1.1226,97999998.0
2009-03-23 06:08:00,1.1226,1.1226,1.12255,1.1226,403199995.0
2009-03-23 06:09:00,1.1226,1.1226,1.12255,1.12255,101600000.0
2009-03-23 06:10:00,1.12255,1.1228,1.12255,1.12265,117200003.0
2009-03-23 06:11:00,1.12275,1.12285,1.1227,1.12275,167799999.0
2009-03-23 06:12:00,1.1228,1.12285,1.12275,1.12285,74400001.0
2009-03-23 06:13:00,1.1228,1.1228,1.1226,1.12265,158600000.0
2009-03-23 06:14:00,1.1226,1.1226,1.1224,1.12245,312799999.0
2009-03-23 06:15:00,1.12245,1.1225,1.1223,1.1224,309200000.0
2009-03-23 06:16:00,1.1224,1.12265,1.1224,1.1226,72200000.0
2009-03-23 06:17:00,1.1227,1.1228,1.12265,1.1228,284200000.0
2009-03-23 06:18:00,1.1229,1.1229,1.1227,1.12275,73400000.0
2009-03-23 06:19:00,1.12275,1.12285,1.12275,1.12285,175200003.0
2009-03-23 06:20:00,1.12285,1.1231,1.12285,1.123,387800009.0
2009-03-23 06:21:00,1.123,1.1231,1.123,1.12305,87200000.0
2009-03-23 06:22:00,1.12263,1.12291,1.12263,1.12275,976199996.0
2009-03-23 06:23:00,1.12305,1.12305,1.12285,1.12285,98600000.0
2009-03-23 06:24:00,1.12295,1.12295,1.12285,1.1229,15400000.0
2009-03-23 06:25:00,1.1228,1.12285,1.1228,1.12285,14000000.0
2009-03-23 06:26:00,1.12275,1.1228,1.1225,1.1225,175600002.0
2009-03-23 06:27:00,1.1226,1.1226,1.12255,1.12255,129800001.0
2009-03-23 06:28:00,1.12255,1.1226,1.12245,1.12245,174000003.0
2009-03-23 06:29:00,1.12245,1.12255,1.12245,1.12255,100200000.0
2009-03-23 06:30:00,1.1226,1.12265,1.1226,1.12265,7400000.0
2009-03-23 06:31:00,1.12265,1.12265,1.1225,1.1225,42600001.0
2009-03-23 06:32:00,1.1225,1.1225,1.1225,1.1225,88800004.0
2009-03-23 06:33:00,1.12255,1.12265,1.12255,1.12265,37400000.0
2009-03-23 06:34:00,1.12265,1.1228,1.1226,1.1228,136800002.0
2009-03-23 06:35:00,1.1229,1.12295,1.1229,1.12295,36400000.0
2009-03-23 06:36:00,1.12295,1.1231,1.1229,1.12295,91200001.0
2009-03-23 06:37:00,1.12295,1.123,1.12295,1.12295,125600000.0
2009-03-23 06:38:00,1.12295,1.1233,1.12295,1.1232,565399996.0
2009-03-23 06:39:00,1.1231,1.1233,1.1231,1.1231,217200001.0
2009-03-23 06:40:00,1.12315,1.12325,1.12315,1.12325,25800000.0
2009-03-23 06:41:00,1.12325,1.12325,1.12315,1.12325,103600000.0
2009-03-23 06:42:00,1.1231,1.1233,1.1231,1.12325,25600000.0
2009-03-23 06:43:00,1.1231,1.1233,1.1231,1.12315,23600000.0
2009-03-23 06:44:00,1.12325,1.1238,1.12325,1.12375,343200002.0
2009-03-23 06:45:00,1.1237,1.1239,1.1235,1.1236,283600000.0
2009-03-23 06:46:00,1.1236,1.1236,1.1236,1.1236,2000000.0
2009-03-23 06:47:00,1.1236,1.1236,1.12355,1.12355,14200000.0
2009-03-23 06:48:00,1.12355,1.12355,1.12355,1.12355,6200000.0
2009-03-23 06:49:00,1.1236,1.1236,1.12355,1.12355,8200000.0
2009-03-23 06:50:00,1.12355,1.12355,1.1226,1.12275,550200001.0
2009-03-23 06:51:00,1.12275,1.1229,1.12255,1.1226,187000000.0
2009-03-23 06:52:00,1.1226,1.12285,1.1224,1.1225,271200001.0
2009-03-23 06:53:00,1.1225,1.123,1.1225,1.1226,109199999.0
2009-03-23 06:54:00,1.1229,1.123,1.1226,1.12285,92000000.0
2009-03-23 06:55:00,1.12285,1.123,1.1228,1.123,165200000.0
2009-03-23 06:56:00,1.12305,1.1232,1.123,1.12305,74200000.0
2009-03-23 06:57:00,1.123,1.12305,1.1229,1.123,188800001.0
2009-03-23 06:58:00,1.1229,1.12295,1.1228,1.12295,168200000.0
2009-03-23 06:59:00,1.1228,1.12292,1.12265,1.12265,468400003.0
2009-03-23 07:00:00,1.12285,1.12295,1.12285,1.1229,178400000.0
2009-03-23 07:01:00,1.1229,1.1229,1.12265,1.12275,150600001.0
2009-03-23 07:02:00,1.12275,1.1228,1.1227,1.12275,131600000.0
2009-03-23 07:03:00,1.1227,1.1229,1.12265,1.12285,330000003.0
2009-03-23 07:04:00,1.12285,1.123,1.12265,1.1229,390600006.0
2009-03-23 07:05:00,1.1229,1.1232,1.1229,1.1231,211600004.0
2009-03-23 07:06:00,1.1231,1.12315,1.1231,1.1231,145600000.0
2009-03-23 07:07:00,1.1231,1.1232,1.1231,1.1231,190400000.0
2009-03-23 07:08:00,1.1231,1.1232,1.12305,1.12315,190400000.0
2009-03-23 07:09:00,1.12315,1.12325,1.12305,1.1231,145600000.0
2009-03-23 07:10:00,1.1231,1.12325,1.1231,1.12325,235200000.0
2009-03-23 07:11:00,1.12325,1.12325,1.123,1.1231,351200000.0
2009-03-23 07:12:00,1.12305,1.1231,1.1229,1.1231,405400000.0
2009-03-23 07:13:00,1.1231,1.12315,1.1229,1.12305,407600000.0
2009-03-23 07:14:00,1.1231,1.1231,1.123,1.123,313600000.0
2009-03-23 07:15:00,1.123,1.123,1.12285,1.123,58400000.0
2009-03-23 07:16:00,1.123,1.123,1.123,1.123,164800000.0
2009-03-23 07:17:00,1.123,1.1233,1.123,1.1231,248400000.0
2009-03-23 07:18:00,1.1231,1.12315,1.1231,1.12315,89600000.0
2009-03-23 07:19:00,1.1232,1.1238,1.1232,1.1237,279400000.0
2009-03-23 07:20:00,1.1237,1.1237,1.12345,1.1237,181200000.0
2009-03-23 07:21:00,1.12365,1.1237,1.12345,1.1235,118000000.0
2009-03-23 07:22:00,1.1235,1.1235,1.12345,1.1235,143800000.0
2009-03-23 07:23:00,1.1235,1.1235,1.12335,1.12335,70600000.0
2009-03-23 07:24:00,1.1234,1.1236,1.1234,1.1235,284200000.0
2009-03-23 07:25:00,1.1236,1.1237,1.1235,1.1235,323200002.0
2009-03-23 07:26:00,1.1237,1.1237,1.1237,1.1237,67200000.0
2009-03-23 07:27:00,1.1237,1.1237,1.1235,1.1236,158800000.0
2009-03-23 07:28:00,1.1236,1.1236,1.1232,1.12325,170800000.0
2009-03-23 07:29:00,1.12325,1.12375,1.12325,1.12375,199200001.0
2009-03-23 07:30:00,1.12385,1.124,1.1235,1.124,334000006.0
2009-03-23 07:31:00,1.124,1.124,1.12335,1.1237,490800000.0
2009-03-23 07:32:00,1.1237,1.1237,1.1237,1.1237,89600000.0
2009-03-23 07:33:00,1.1237,1.12375,1.12355,1.12355,145600000.0
2009-03-23 07:34:00,1.12355,1.12365,1.12355,1.1236,156800000.0
2009-03-23 07:35:00,1.12355,1.1236,1.1234,1.12345,179200000.0
2009-03-23 07:36:00,1.1234,1.1235,1.1234,1.1234,64000001.0
2009-03-23 07:37:00,1.1233,1.1235,1.1233,1.1235,59400000.0
2009-03-23 07:38:00,1.1235,1.12355,1.12345,1.1235,93400000.0
2009-03-23 07:39:00,1.1234,1.12345,1.12335,1.12335,63400000.0
2009-03-23 07:40:00,1.12335,1.1235,1.12335,1.1234,168000000.0
2009-03-23 07:41:00,1.1234,1.1234,1.1232,1.1232,357200000.0
2009-03-23 07:42:00,1.123,1.1231,1.12295,1.1231,339800001.0
2009-03-23 07:43:00,1.1231,1.1232,1.1231,1.12315,223000000.0
2009-03-23 07:44:00,1.12325,1.1236,1.12325,1.1235,274200000.0
2009-03-23 07:45:00,1.1235,1.1235,1.1235,1.1235,129600000.0
2009-03-23 07:46:00,1.1235,1.1235,1.12315,1.12315,149400000.0
2009-03-23 07:47:00,1.1232,1.1232,1.12295,1.1231,69600000.0
2009-03-23 07:48:00,1.1231,1.12315,1.12305,1.1231,215599999.0
2009-03-23 07:49:00,1.1231,1.1231,1.12305,1.12305,101600000.0
2009-03-23 07:50:00,1.12305,1.1231,1.12305,1.1231,30200000.0
2009-03-23 07:51:00,1.1231,1.1231,1.123,1.123,79800000.0
2009-03-23 07:52:00,1.12315,1.1232,1.12295,1.12295,41200000.0
2009-03-23 07:53:00,1.123,1.1232,1.123,1.1231,92199999.0
2009-03-23 07:54:00,1.1231,1.1233,1.1231,1.1233,91600000.0
2009-03-23 07:55:00,1.1233,1.1233,1.12305,1.1232,69200000.0
2009-03-23 07:56:00,1.12295,1.12335,1.12295,1.1233,504999995.0
2009-03-23 07:57:00,1.1233,1.1234,1.12325,1.12335,172400000.0
2009-03-23 07:58:00,1.1234,1.1236,1.1234,1.12345,141400000.0
2009-03-23 07:59:00,1.1234,1.1234,1.1233,1.1233,90800000.0
2009-03-23 08:00:00,1.1233,1.1234,1.1233,1.12335,78400000.0
2009-03-23 08:01:00,1.12335,1.1238,1.1233,1.1238,160800001.0
2009-03-23 08:02:00,1.1238,1.1238,1.12355,1.12375,260200001.0
2009-03-23 08:03:00,1.1237,1.1241,1.1237,1.1241,181400004.0
2009-03-23 08:04:00,1.1242,1.1242,1.1238,1.1238,286000003.0
2009-03-23 08:05:00,1.1238,1.1238,1.1238,1.1238,13600000.0
2009-03-23 08:06:00,1.1238,1.12405,1.12365,1.1238,214800001.0
2009-03-23 08:07:00,1.12375,1.1245,1.1237,1.12375,338800000.0
2009-03-23 08:08:00,1.12375,1.12375,1.1236,1.1236,150800000.0
2009-03-23 08:09:00,1.1236,1.1236,1.1234,1.1235,193200000.0
2009-03-23 08:10:00,1.1235,1.1235,1.1234,1.1234,62200000.0
2009-03-23 08:11:00,1.1234,1.1236,1.12335,1.1234,216000000.0
2009-03-23 08:12:00,1.1234,1.1234,1.1229,1.12315,393200000.0
2009-03-23 08:13:00,1.12315,1.1237,1.12315,1.1236,350800000.0
2009-03-23 08:14:00,1.1236,1.1237,1.123,1.12315,414600000.0
2009-03-23 08:15:00,1.12315,1.12315,1.1226,1.1226,700100007.0
2009-03-23 08:16:00,1.1226,1.1227,1.1225,1.1225,363400000.0
2009-03-23 08:17:00,1.1225,1.12265,1.1221,1.12255,287599999.0
2009-03-23 08:18:00,1.12255,1.12265,1.12255,1.1226,353600001.0
2009-03-23 08:19:00,1.1226,1.1226,1.12235,1.1224,354800000.0
2009-03-23 08:20:00,1.1224,1.1225,1.1223,1.1225,187800000.0
2009-03-23 08:21:00,1.1225,1.1225,1.1218,1.1223,146099999.0
2009-03-23 08:22:00,1.1222,1.12255,1.1222,1.1224,347900001.0
2009-03-23 08:23:00,1.1225,1.1228,1.12205,1.1223,439000000.0
2009-03-23 08:24:00,1.1224,1.1225,1.12225,1.1223,120000000.0
2009-03-23 08:25:00,1.1222,1.1223,1.1222,1.12225,124400000.0
2009-03-23 08:26:00,1.1223,1.1223,1.12205,1.12215,172000000.0
2009-03-23 08:27:00,1.12215,1.12225,1.12215,1.1222,128800000.0
2009-03-23 08:28:00,1.1222,1.1222,1.1221,1.1221,168800001.0
2009-03-23 08:29:00,1.1221,1.12215,1.12175,1.1218,274000000.0
2009-03-23 08:30:00,1.1218,1.1219,1.12175,1.12185,74000000.0
2009-03-23 08:31:00,1.12185,1.12215,1.12185,1.12205,262000001.0
2009-03-23 08:32:00,1.12205,1.12205,1.12205,1.12205,4800000.0
2009-03-23 08:33:00,1.12205,1.12205,1.1213,1.1213,491799999.0
2009-03-23 08:34:00,1.1213,1.1213,1.12075,1.1208,868800006.0
2009-03-23 08:35:00,1.1208,1.12135,1.1205,1.1205,813200007.0
2009-03-23 08:36:00,1.1206,1.12095,1.1205,1.12095,702300001.0
2009-03-23 08:37:00,1.1209,1.1211,1.1206,1.1206,767800001.0
2009-03-23 08:38:00,1.1206,1.1211,1.1205,1.1211,271999999.0
2009-03-23 08:39:00,1.1211,1.1213,1.1211,1.12115,811800000.0
2009-03-23 08:40:00,1.12115,1.12115,1.12085,1.12085,557400012.0
2009-03-23 08:41:00,1.12095,1.12115,1.1208,1.1211,786400000.0
2009-03-23 08:42:00,1.1211,1.12145,1.12105,1.1213,342400000.0
2009-03-23 08:43:00,1.1213,1.1213,1.121,1.121,303000000.0
2009-03-23 08:44:00,1.121,1.1215,1.12095,1.1215,414600001.0
2009-03-23 08:45:00,1.12125,1.12155,1.121,1.1212,411000002.0
2009-03-23 08:46:00,1.1212,1.12145,1.1209,1.12125,494000007.0
2009-03-23 08:47:00,1.12125,1.12125,1.12065,1.12065,183000000.0
2009-03-23 08:48:00,1.12065,1.12075,1.12045,1.12065,226800000.0
2009-03-23 08:49:00,1.1206,1.1211,1.1205,1.1211,113400000.0
2009-03-23 08:50:00,1.1211,1.12115,1.121,1.12115,59400000.0
2009-03-23 08:51:00,1.1211,1.12125,1.121,1.12125,107000000.0
2009-03-23 08:52:00,1.12115,1.1212,1.12065,1.12085,519200000.0
2009-03-23 08:53:00,1.12095,1.12135,1.12085,1.12135,268000001.0
2009-03-23 08:54:00,1.12145,1.12145,1.12135,1.12135,16800000.0
2009-03-23 08:55:00,1.12135,1.12135,1.12135,1.12135,8400000.0
2009-03-23 08:56:00,1.1213,1.1213,1.1208,1.1209,34800000.0
2009-03-23 08:57:00,1.1208,1.1212,1.12075,1.1211,427799998.0
2009-03-23 08:58:00,1.1211,1.1214,1.1211,1.1214,98200000.0
2009-03-23 08:59:00,1.12145,1.12145,1.12105,1.12115,107600000.0
2009-03-23 09:00:00,1.12115,1.1212,1.12115,1.1212,34400000.0
2009-03-23 09:01:00,1.1212,1.12135,1.121,1.1213,436400000.0
2009-03-23 09:02:00,1.1214,1.1216,1.1213,1.1216,119400004.0
2009-03-23 09:03:00,1.1216,1.12175,1.12145,1.1217,132500001.0
2009-03-23 09:04:00,1.12165,1.12175,1.1216,1.1216,136600000.0
2009-03-23 09:05:00,1.1216,1.1217,1.1215,1.1216,303199999.0
2009-03-23 09:06:00,1.12165,1.12165,1.1215,1.1215,358199996.0
2009-03-23 09:07:00,1.1215,1.1216,1.1215,1.1215,257599995.0
2009-03-23 09:08:00,1.1215,1.12165,1.1215,1.1216,242599993.0
2009-03-23 09:09:00,1.12155,1.1216,1.12155,1.12155,45400000.0
2009-03-23 09:10:00,1.1216,1.12175,1.1215,1.1216,329199993.0
2009-03-23 09:11:00,1.1216,1.1216,1.1215,1.1215,236799999.0
2009-03-23 09:12:00,1.1215,1.12155,1.1209,1.1209,786600003.0
2009-03-23 09:13:00,1.1209,1.1215,1.1209,1.1214,459199998.0
2009-03-23 09:14:00,1.1214,1.12145,1.1209,1.1212,607600000.0
2009-03-23 09:15:00,1.1212,1.1215,1.12115,1.1215,285200000.0
2009-03-23 09:16:00,1.12145,1.12145,1.121,1.121,279799999.0
2009-03-23 09:17:00,1.121,1.1211,1.12055,1.1206,597600001.0
2009-03-23 09:18:00,1.1206,1.121,1.1206,1.121,624799996.0
2009-03-23 09:19:00,1.12095,1.12095,1.1204,1.1204,1000200002.0
2009-03-23 09:20:00,1.12035,1.1206,1.11985,1.11985,1118599998.0
2009-03-23 09:21:00,1.11975,1.1201,1.1197,1.1201,909599996.0
2009-03-23 09:22:00,1.1201,1.12045,1.1195,1.1196,734000001.0
2009-03-23 09:23:00,1.1196,1.1196,1.11875,1.119,863000007.0
2009-03-23 09:24:00,1.11905,1.1197,1.119,1.1195,590400001.0
2009-03-23 09:25:00,1.1195,1.11995,1.1195,1.1199,697999999.0
2009-03-23 09:26:00,1.1199,1.11995,1.11925,1.11925,926000000.0
2009-03-23 09:27:00,1.1193,1.1194,1.1191,1.1193,831400000.0
2009-03-23 09:28:00,1.1193,1.1193,1.11825,1.1183,1230200003.0
2009-03-23 09:29:00,1.1183,1.1186,1.1182,1.11835,1073000001.0
2009-03-23 09:30:00,1.1183,1.11835,1.1177,1.1177,1514599990.0
2009-03-23 09:31:00,1.1178,1.1178,1.11705,1.1173,1204199999.0
2009-03-23 09:32:00,1.1173,1.11785,1.1173,1.11785,1374800000.0
2009-03-23 09:33:00,1.1179,1.1183,1.1178,1.1182,677399997.0
2009-03-23 09:34:00,1.1182,1.1183,1.1182,1.1182,481899999.0
2009-03-23 09:35:00,1.1182,1.1189,1.1182,1.11835,1060200005.0
2009-03-23 09:36:00,1.11835,1.11865,1.11835,1.11835,928699999.0
2009-03-23 09:37:00,1.11845,1.11895,1.1184,1.1188,517000002.0
2009-03-23 09:38:00,1.11885,1.1193,1.11875,1.1192,777199999.0
2009-03-23 09:39:00,1.11925,1.11945,1.11895,1.1194,527164000.0
2009-03-23 09:40:00,1.1193,1.1199,1.11925,1.1197,726399999.0
2009-03-23 09:41:00,1.1197,1.1197,1.1195,1.1195,596399995.0
2009-03-23 09:42:00,1.1195,1.1196,1.11925,1.1194,230241000.0
2009-03-23 09:43:00,1.1194,1.1194,1.11915,1.1192,258146000.0
2009-03-23 09:44:00,1.1192,1.11955,1.1192,1.11955,274600000.0
2009-03-23 09:45:00,1.11955,1.1196,1.11925,1.11925,132400000.0
2009-03-23 09:46:00,1.11935,1.1197,1.11935,1.11945,376000001.0
2009-03-23 09:47:00,1.11945,1.11965,1.11905,1.1196,939199998.0
2009-03-23 09:48:00,1.1196,1.1199,1.1196,1.1199,487000000.0
2009-03-23 09:49:00,1.1199,1.1199,1.11935,1.1195,628400000.0
2009-03-23 09:50:00,1.1195,1.12,1.1195,1.1199,581200000.0
2009-03-23 09:51:00,1.1199,1.12,1.11935,1.11945,434723000.0
2009-03-23 09:52:00,1.1194,1.11945,1.1189,1.1189,929399997.0
2009-03-23 09:53:00,1.119,1.1201,1.119,1.1201,1024600001.0
2009-03-23 09:54:00,1.1202,1.1202,1.11955,1.1196,704000003.0
2009-03-23 09:55:00,1.1196,1.1202,1.1193,1.1201,1243400003.0
2009-03-23 09:56:00,1.1201,1.1202,1.1199,1.1201,908000001.0
2009-03-23 09:57:00,1.12005,1.1205,1.12005,1.12045,1053400001.0
2009-03-23 09:58:00,1.12045,1.12065,1.1204,1.1205,526400001.0
2009-03-23 09:59:00,1.1205,1.121,1.1205,1.1206,875200003.0
2009-03-23 10:00:00,1.12065,1.1207,1.1201,1.1201,944399996.0
2009-03-23 10:01:00,1.1201,1.12045,1.1201,1.12035,573800000.0
2009-03-23 10:02:00,1.12035,1.1205,1.1203,1.1205,314400000.0
2009-03-23 10:03:00,1.1205,1.121,1.1205,1.1205,1189800000.0
2009-03-23 10:04:00,1.1205,1.1205,1.1201,1.12015,586200000.0
2009-03-23 10:05:00,1.1202,1.1205,1.1202,1.1203,503968999.0
2009-03-23 10:06:00,1.1203,1.1203,1.12005,1.12015,216000001.0
2009-03-23 10:07:00,1.1202,1.1205,1.1202,1.1203,328600000.0
2009-03-23 10:08:00,1.1203,1.1206,1.1203,1.1205,615200000.0
2009-03-23 10:09:00,1.12055,1.12155,1.12045,1.1213,509599999.0
2009-03-23 10:10:00,1.1213,1.1213,1.12035,1.1204,771200001.0
2009-03-23 10:11:00,1.12045,1.12045,1.1198,1.11995,741299999.0
2009-03-23 10:12:00,1.1199,1.12035,1.11975,1.12035,832000000.0
2009-03-23 10:13:00,1.12035,1.1209,1.12025,1.12085,780799996.0
2009-03-23 10:14:00,1.12085,1.1213,1.1208,1.12115,610282000.0
2009-03-23 10:15:00,1.1212,1.12135,1.1208,1.1208,585641000.0
2009-03-23 10:16:00,1.1208,1.12115,1.12035,1.12055,1093300003.0
2009-03-23 10:17:00,1.1206,1.12075,1.12025,1.1203,855599997.0
2009-03-23 10:18:00,1.12035,1.1208,1.1203,1.12065,754123002.0
2009-03-23 10:19:00,1.12065,1.1207,1.12035,1.12055,678600001.0
2009-03-23 10:20:00,1.12055,1.12055,1.1202,1.12025,263897000.0
2009-03-23 10:21:00,1.1203,1.1206,1.11985,1.1199,319523000.0
2009-03-23 10:22:00,1.11975,1.1202,1.11975,1.1201,247200002.0
2009-03-23 10:23:00,1.12005,1.12055,1.12005,1.1202,225600000.0
2009-03-23 10:24:00,1.1202,1.1203,1.1201,1.1202,199200000.0
2009-03-23 10:25:00,1.1202,1.1206,1.1202,1.1203,468399996.0
2009-03-23 10:26:00,1.1203,1.1203,1.1199,1.1202,427800000.0
2009-03-23 10:27:00,1.1202,1.1205,1.1199,1.12005,572999998.0
2009-03-23 10:28:00,1.1201,1.1204,1.12,1.1204,576799996.0
2009-03-23 10:29:00,1.1204,1.1204,1.12015,1.1203,361600000.0
2009-03-23 10:30:00,1.1203,1.1205,1.1203,1.1205,194800000.0
2009-03-23 10:31:00,1.12045,1.12045,1.12015,1.1204,300400000.0
2009-03-23 10:32:00,1.12045,1.1205,1.1204,1.1204,166000000.0
2009-03-23 10:33:00,1.1204,1.1205,1.1199,1.11995,622999995.0
2009-03-23 10:34:00,1.11995,1.1201,1.11995,1.12005,212800000.0
2009-03-23 10:35:00,1.12005,1.12025,1.12005,1.1202,143200000.0
2009-03-23 10:36:00,1.1202,1.1205,1.1202,1.12025,423600000.0
2009-03-23 10:37:00,1.1203,1.1204,1.12015,1.1202,191399999.0
2009-03-23 10:38:00,1.1203,1.1203,1.12,1.1202,286800001.0
2009-03-23 10:39:00,1.1202,1.1203,1.12005,1.12015,448599999.0
2009-03-23 10:40:00,1.1201,1.1202,1.11985,1.1202,808800002.0
2009-03-23 10:41:00,1.1202,1.1205,1.1202,1.1204,755800000.0
2009-03-23 10:42:00,1.1204,1.1206,1.12035,1.12055,461800000.0
2009-03-23 10:43:00,1.12055,1.12055,1.1205,1.12055,152800000.0
2009-03-23 10:44:00,1.12055,1.12075,1.12005,1.1201,337399999.0
2009-03-23 10:45:00,1.1201,1.1204,1.12,1.1204,1006000000.0
2009-03-23 10:46:00,1.12035,1.12085,1.12015,1.1202,1066200000.0
2009-03-23 10:47:00,1.1202,1.12045,1.1199,1.1202,935600000.0
2009-03-23 10:48:00,1.1202,1.1203,1.1202,1.1203,487200000.0
2009-03-23 10:49:00,1.12025,1.1208,1.1202,1.1208,361999999.0
2009-03-23 10:50:00,1.1208,1.1208,1.1205,1.12055,536399999.0
2009-03-23 10:51:00,1.1206,1.12195,1.1206,1.1218,546400000.0
2009-03-23 10:52:00,1.1217,1.12195,1.1215,1.1219,1140800002.0
2009-03-23 10:53:00,1.1219,1.12245,1.12185,1.1222,942599997.0
2009-03-23 10:54:00,1.1222,1.12295,1.1222,1.1223,974399998.0
2009-03-23 10:55:00,1.12235,1.1232,1.1223,1.1231,1162399990.0
2009-03-23 10:56:00,1.12315,1.12315,1.12255,1.1226,1241599999.0
2009-03-23 10:57:00,1.12255,1.1229,1.12245,1.1228,896000000.0
2009-03-23 10:58:00,1.1228,1.1228,1.12255,1.1226,744599999.0
2009-03-23 10:59:00,1.1226,1.12315,1.1226,1.1228,1217399990.0
2009-03-23 11:00:00,1.1228,1.12505,1.1228,1.12475,1300999994.0
2009-03-23 11:01:00,1.12475,1.12495,1.1239,1.1242,967800000.0
2009-03-23 11:02:00,1.1242,1.12425,1.1238,1.1238,627599998.0
2009-03-23 11:03:00,1.1238,1.1238,1.123,1.1231,1110827999.0
2009-03-23 11:04:00,1.1231,1.1236,1.1231,1.1236,703800000.0
2009-03-23 11:05:00,1.1236,1.12415,1.1236,1.1241,835800000.0
2009-03-23 11:06:00,1.1241,1.1245,1.1238,1.1242,830599999.0
2009-03-23 11:07:00,1.1242,1.1244,1.1241,1.1244,909400000.0
2009-03-23 11:08:00,1.1244,1.1245,1.1243,1.1244,764199999.0
2009-03-23 11:09:00,1.12445,1.1245,1.12415,1.1242,742300000.0
2009-03-23 11:10:00,1.12415,1.1244,1.124,1.1243,834600000.0
2009-03-23 11:11:00,1.12445,1.1245,1.12395,1.12405,736000000.0
2009-03-23 11:12:00,1.1241,1.12445,1.124,1.1242,1001600000.0
2009-03-23 11:13:00,1.1242,1.1266,1.1242,1.12655,747600001.0
2009-03-23 11:14:00,1.1265,1.12745,1.1265,1.12695,1233499996.0
2009-03-23 11:15:00,1.12695,1.1271,1.1269,1.1271,1233200000.0
2009-03-23 11:16:00,1.1271,1.12725,1.12655,1.1266,1070599999.0
2009-03-23 11:17:00,1.1266,1.1266,1.126,1.12605,842800000.0
2009-03-23 11:18:00,1.1261,1.1263,1.126,1.1262,1069200002.0
2009-03-23 11:19:00,1.1262,1.1265,1.1262,1.1263,879200001.0
2009-03-23 11:20:00,1.1263,1.12645,1.12595,1.1261,1115000001.0
2009-03-23 11:21:00,1.12605,1.12645,1.12605,1.1263,302000000.0
2009-03-23 11:22:00,1.12625,1.1272,1.12625,1.12715,1172000007.0
2009-03-23 11:23:00,1.1272,1.1273,1.1262,1.1267,1318200000.0
2009-03-23 11:24:00,1.1267,1.12775,1.1267,1.1275,1177099996.0
2009-03-23 11:25:00,1.1275,1.12765,1.12705,1.1271,1192999999.0
2009-03-23 11:26:00,1.1271,1.1274,1.127,1.12705,1192999997.0
2009-03-23 11:27:00,1.127,1.127,1.12655,1.1266,1170599999.0
2009-03-23 11:28:00,1.1266,1.12675,1.1265,1.1266,571999999.0
2009-03-23 11:29:00,1.1266,1.12685,1.12645,1.12665,728199999.0
2009-03-23 11:30:00,1.1267,1.1268,1.12655,1.1266,690400000.0
2009-03-23 11:31:00,1.1267,1.12695,1.126,1.1261,770633001.0
2009-03-23 11:32:00,1.12615,1.1265,1.12605,1.1264,622100001.0
2009-03-23 11:33:00,1.1265,1.12655,1.12605,1.1264,1186700003.0
2009-03-23 11:34:00,1.1264,1.1268,1.12635,1.1265,1288500000.0
2009-03-23 11:35:00,1.1265,1.1266,1.12605,1.12645,1379300001.0
2009-03-23 11:36:00,1.12635,1.1266,1.12625,1.1265,797200000.0
2009-03-23 11:37:00,1.1264,1.1265,1.12525,1.1254,1096200001.0
2009-03-23 11:38:00,1.1254,1.1256,1.1252,1.1256,866799999.0
2009-03-23 11:39:00,1.1256,1.12595,1.12505,1.12505,995000002.0
2009-03-23 11:40:00,1.12515,1.126,1.12505,1.1257,826800000.0
2009-03-23 11:41:00,1.1257,1.1258,1.12465,1.1255,1199204995.0
2009-03-23 11:42:00,1.12545,1.1255,1.12475,1.1253,1065340999.0
2009-03-23 11:43:00,1.12525,1.1255,1.1251,1.1253,707400000.0
2009-03-23 11:44:00,1.1253,1.1258,1.12525,1.1258,579999999.0
2009-03-23 11:45:00,1.1258,1.1259,1.1256,1.12575,809599999.0
2009-03-23 11:46:00,1.12575,1.1263,1.1257,1.1262,561399998.0
2009-03-23 11:47:00,1.1263,1.1263,1.12565,1.1258,1104599998.0
2009-03-23 11:48:00,1.1258,1.1263,1.1258,1.1259,884599999.0
2009-03-23 11:49:00,1.12585,1.12635,1.12575,1.12595,554800000.0
2009-03-23 11:50:00,1.1259,1.12615,1.1258,1.126,506799999.0
2009-03-23 11:51:00,1.126,1.1263,1.1259,1.1263,245800000.0
2009-03-23 11:52:00,1.12635,1.1265,1.1263,1.1263,422600001.0
2009-03-23 11:53:00,1.1262,1.12645,1.12605,1.12605,456400001.0
2009-03-23 11:54:00,1.12615,1.12615,1.1257,1.1257,583700001.0
2009-03-23 11:55:00,1.1257,1.1257,1.125,1.125,1109399999.0
2009-03-23 11:56:00,1.125,1.1251,1.1242,1.125,1169800001.0
2009-03-23 11:57:00,1.125,1.1254,1.125,1.1254,738800000.0
2009-03-23 11:58:00,1.12535,1.1259,1.12535,1.1258,801599999.0
2009-03-23 11:59:00,1.1258,1.12615,1.1257,1.1261,356799998.0
2009-03-23 12:00:00,1.12615,1.1263,1.1256,1.1259,877000000.0
2009-03-23 12:01:00,1.12595,1.12595,1.1251,1.1253,419900000.0
2009-03-23 12:02:00,1.1253,1.1254,1.12425,1.1245,907999996.0
2009-03-23 12:03:00,1.1246,1.12535,1.1246,1.12535,780600000.0
2009-03-23 12:04:00,1.12535,1.1255,1.1251,1.12535,352200000.0
2009-03-23 12:05:00,1.12535,1.12545,1.12475,1.12515,798999999.0
2009-03-23 12:06:00,1.12515,1.1253,1.1247,1.12515,547300000.0
2009-03-23 12:07:00,1.1252,1.1255,1.1251,1.1255,413200000.0
2009-03-23 12:08:00,1.12545,1.12575,1.12545,1.1256,365800000.0
2009-03-23 12:09:00,1.1256,1.12585,1.1254,1.1254,843099999.0
2009-03-23 12:10:00,1.1254,1.1259,1.1254,1.1258,570600000.0
2009-03-23 12:11:00,1.1258,1.12615,1.12565,1.1259,292600000.0
2009-03-23 12:12:00,1.1259,1.126,1.12565,1.1257,495000001.0
2009-03-23 12:13:00,1.1256,1.1256,1.125,1.1251,464000000.0
2009-03-23 12:14:00,1.1251,1.1254,1.12505,1.1254,363400002.0
2009-03-23 12:15:00,1.1253,1.1254,1.125,1.1251,513200000.0
2009-03-23 12:16:00,1.1251,1.12545,1.125,1.12545,683200000.0
2009-03-23 12:17:00,1.12535,1.1255,1.12515,1.12545,543200000.0
2009-03-23 12:18:00,1.1255,1.1255,1.12545,1.1255,156000000.0
2009-03-23 12:19:00,1.1255,1.1255,1.1251,1.12515,492600003.0
2009-03-23 12:20:00,1.1252,1.12535,1.1252,1.1253,364200000.0
2009-03-23 12:21:00,1.1253,1.1256,1.12515,1.1254,491400001.0
2009-03-23 12:22:00,1.12545,1.1255,1.12485,1.12495,292300000.0
2009-03-23 12:23:00,1.12495,1.12495,1.12475,1.1248,280400001.0
2009-03-23 12:24:00,1.1248,1.1248,1.1241,1.12445,526600005.0
2009-03-23 12:25:00,1.1244,1.1248,1.1244,1.1246,584200000.0
2009-03-23 12:26:00,1.1246,1.12465,1.12405,1.12415,792000000.0
2009-03-23 12:27:00,1.1242,1.1242,1.1232,1.1235,873399998.0
2009-03-23 12:28:00,1.12355,1.1236,1.12285,1.1236,988099998.0
2009-03-23 12:29:00,1.1237,1.12385,1.1234,1.12365,712599996.0
2009-03-23 12:30:00,1.12365,1.1237,1.1232,1.1232,931599997.0
2009-03-23 12:31:00,1.12325,1.1239,1.12325,1.1239,558400000.0
2009-03-23 12:32:00,1.1239,1.124,1.12355,1.12375,548200000.0
2009-03-23 12:33:00,1.1239,1.12445,1.12365,1.1244,454000000.0
2009-03-23 12:34:00,1.1244,1.1244,1.1239,1.1242,368500000.0
2009-03-23 12:35:00,1.1242,1.1247,1.1242,1.12465,429600000.0
2009-03-23 12:36:00,1.1247,1.1248,1.12455,1.1246,418600000.0
2009-03-23 12:37:00,1.1246,1.1249,1.1246,1.1247,592000000.0
2009-03-23 12:38:00,1.1247,1.1248,1.1246,1.12465,538800000.0
2009-03-23 12:39:00,1.1247,1.12475,1.12465,1.1247,221000000.0
2009-03-23 12:40:00,1.1247,1.1248,1.12435,1.12435,538099999.0
2009-03-23 12:41:00,1.12445,1.1248,1.12425,1.1247,572600000.0
2009-03-23 12:42:00,1.1247,1.12475,1.1246,1.1246,314000000.0
2009-03-23 12:43:00,1.1246,1.1246,1.12425,1.1243,435500000.0
2009-03-23 12:44:00,1.1243,1.1245,1.1243,1.1245,374600000.0
2009-03-23 12:45:00,1.1245,1.1245,1.12425,1.1243,369000000.0
2009-03-23 12:46:00,1.12425,1.1243,1.1242,1.1242,187599999.0
2009-03-23 12:47:00,1.1242,1.12435,1.12415,1.12415,356599999.0
2009-03-23 12:48:00,1.1242,1.1242,1.12365,1.1237,395800000.0
2009-03-23 12:49:00,1.1237,1.12415,1.1237,1.1241,670199999.0
2009-03-23 12:50:00,1.1241,1.12425,1.1238,1.12405,385100000.0
2009-03-23 12:51:00,1.12405,1.12405,1.12345,1.12365,180700000.0
2009-03-23 12:52:00,1.12365,1.1242,1.12365,1.1241,328000000.0
2009-03-23 12:53:00,1.1242,1.1242,1.1241,1.1242,161000000.0
2009-03-23 12:54:00,1.1242,1.125,1.1242,1.1249,453400004.0
2009-03-23 12:55:00,1.12495,1.125,1.1248,1.12495,472899998.0
2009-03-23 12:56:00,1.12495,1.1251,1.1246,1.1249,717300000.0
2009-03-23 12:57:00,1.12495,1.12555,1.1249,1.1253,467700001.0
2009-03-23 12:58:00,1.12535,1.12585,1.12525,1.12545,608400001.0
2009-03-23 12:59:00,1.12545,1.1256,1.12525,1.12525,668800001.0
2009-03-23 13:00:00,1.12525,1.12585,1.12525,1.1257,701799998.0
2009-03-23 13:01:00,1.1257,1.1258,1.1253,1.1254,257200000.0
2009-03-23 13:02:00,1.12525,1.12545,1.12485,1.1249,306100000.0
2009-03-23 13:03:00,1.1249,1.1253,1.12485,1.1253,347000001.0
2009-03-23 13:04:00,1.1253,1.126,1.1252,1.1258,354999999.0
2009-03-23 13:05:00,1.1258,1.12585,1.1254,1.1254,446500001.0
2009-03-23 13:06:00,1.1255,1.1257,1.1252,1.12535,488200000.0
2009-03-23 13:07:00,1.12525,1.12535,1.12525,1.12535,362800000.0
2009-03-23 13:08:00,1.12525,1.12535,1.1249,1.1252,300700000.0
2009-03-23 13:09:00,1.12535,1.12545,1.1251,1.1251,355400000.0
2009-03-23 13:10:00,1.1251,1.1251,1.1249,1.1249,92800000.0
2009-03-23 13:11:00,1.125,1.125,1.1249,1.12495,303600000.0
2009-03-23 13:12:00,1.1249,1.125,1.1249,1.1249,146000000.0
2009-03-23 13:13:00,1.1249,1.125,1.1248,1.1249,263600001.0
2009-03-23 13:14:00,1.12495,1.125,1.1249,1.125,43600000.0
2009-03-23 13:15:00,1.125,1.125,1.1248,1.1249,224800000.0
2009-03-23 13:16:00,1.1249,1.1255,1.1249,1.12545,353000001.0
2009-03-23 13:17:00,1.1254,1.1254,1.125,1.125,1178600000.0
2009-03-23 13:18:00,1.125,1.1252,1.12475,1.125,1022800001.0
2009-03-23 13:19:00,1.125,1.12535,1.1248,1.1248,1036599999.0
2009-03-23 13:20:00,1.1248,1.1257,1.12465,1.1255,1374599996.0
2009-03-23 13:21:00,1.1255,1.1257,1.1252,1.1255,744600001.0
2009-03-23 13:22:00,1.12555,1.12565,1.12505,1.1252,546199999.0
2009-03-23 13:23:00,1.1252,1.12535,1.12495,1.12535,554800000.0
2009-03-23 13:24:00,1.12535,1.12535,1.12485,1.12495,820300004.0
2009-03-23 13:25:00,1.12495,1.12505,1.12475,1.1248,823000003.0
2009-03-23 13:26:00,1.1248,1.12505,1.12475,1.1248,911000004.0
2009-03-23 13:27:00,1.1248,1.12555,1.1248,1.1253,1145400002.0
2009-03-23 13:28:00,1.1253,1.1253,1.125,1.125,702300000.0
2009-03-23 13:29:00,1.125,1.1251,1.125,1.125,728399999.0
2009-03-23 13:30:00,1.12525,1.126,1.12525,1.1258,933200004.0
2009-03-23 13:31:00,1.1258,1.1266,1.1258,1.12635,841000000.0
2009-03-23 13:32:00,1.1264,1.12645,1.1256,1.1256,1023999998.0
2009-03-23 13:33:00,1.1256,1.1259,1.1255,1.1256,751399998.0
2009-03-23 13:34:00,1.12565,1.1257,1.1254,1.12555,726599996.0
2009-03-23 13:35:00,1.12555,1.12555,1.12525,1.12545,1166000003.0
2009-03-23 13:36:00,1.12545,1.12545,1.12535,1.12535,610000005.0
2009-03-23 13:37:00,1.12535,1.1254,1.1251,1.1251,881400003.0
2009-03-23 13:38:00,1.12505,1.1254,1.12495,1.1251,834200005.0
2009-03-23 13:39:00,1.1251,1.1253,1.125,1.1253,249800001.0
2009-03-23 13:40:00,1.1253,1.1253,1.1249,1.12495,484400000.0
2009-03-23 13:41:00,1.125,1.12545,1.1249,1.1254,967399999.0
2009-03-23 13:42:00,1.1254,1.1255,1.12495,1.12495,1170599994.0
2009-03-23 13:43:00,1.12495,1.1253,1.12495,1.1253,707200004.0
2009-03-23 13:44:00,1.1253,1.1253,1.12515,1.1253,261599999.0
2009-03-23 13:45:00,1.1253,1.12535,1.1251,1.1253,718200006.0
2009-03-23 13:46:00,1.1253,1.12545,1.1252,1.1254,311800000.0
2009-03-23 13:47:00,1.1254,1.1256,1.1254,1.12555,602399998.0
2009-03-23 13:48:00,1.1256,1.12585,1.12555,1.12575,513500000.0
2009-03-23 13:49:00,1.1257,1.1262,1.1257,1.12595,397800001.0
2009-03-23 13:50:00,1.12595,1.1267,1.1259,1.12595,1107500003.0
2009-03-23 13:51:00,1.126,1.126,1.1254,1.12565,1306200002.0
2009-03-23 13:52:00,1.12565,1.126,1.12565,1.12595,671400001.0
2009-03-23 13:53:00,1.12595,1.12715,1.12595,1.12715,1083800002.0
2009-03-23 13:54:00,1.1271,1.1274,1.12685,1.1272,1032999995.0
2009-03-23 13:55:00,1.1272,1.1274,1.1269,1.1273,776800000.0
2009-03-23 13:56:00,1.1273,1.1276,1.12715,1.12715,398399999.0
2009-03-23 13:57:00,1.12695,1.1272,1.12685,1.12695,327600001.0
2009-03-23 13:58:00,1.12685,1.12695,1.12645,1.1266,900199997.0
2009-03-23 13:59:00,1.1266,1.12695,1.1266,1.12695,506699988.0
2009-03-23 14:00:00,1.12695,1.12705,1.12615,1.12635,757400000.0
2009-03-23 14:01:00,1.1263,1.1272,1.12625,1.12705,1036799996.0
2009-03-23 14:02:00,1.1271,1.12825,1.127,1.1278,984199999.0
2009-03-23 14:03:00,1.12775,1.1278,1.12715,1.1272,1008200000.0
2009-03-23 14:04:00,1.1272,1.1276,1.1271,1.1276,422700000.0
2009-03-23 14:05:00,1.1276,1.1276,1.12715,1.1274,377799996.0
2009-03-23 14:06:00,1.1274,1.1274,1.1268,1.1268,370700000.0
2009-03-23 14:07:00,1.1268,1.1272,1.12635,1.127,795900002.0
2009-03-23 14:08:00,1.127,1.1272,1.127,1.1272,870000002.0
2009-03-23 14:09:00,1.1272,1.12735,1.1267,1.1267,868399985.0
2009-03-23 14:10:00,1.1267,1.1268,1.1267,1.1267,690400001.0
2009-03-23 14:11:00,1.1268,1.1268,1.12635,1.12655,791200001.0
2009-03-23 14:12:00,1.1266,1.1269,1.12655,1.1268,602999998.0
2009-03-23 14:13:00,1.1268,1.1269,1.1266,1.12665,1263400001.0
2009-03-23 14:14:00,1.1266,1.1267,1.1261,1.12665,970399998.0
2009-03-23 14:15:00,1.12665,1.1269,1.12665,1.12675,555000000.0
2009-03-23 14:16:00,1.12675,1.12675,1.1266,1.1266,318600000.0
2009-03-23 14:17:00,1.1266,1.127,1.1266,1.12695,722599998.0
2009-03-23 14:18:00,1.127,1.12845,1.12685,1.1282,973600001.0
2009-03-23 14:19:00,1.12825,1.1285,1.12765,1.1285,740899998.0
2009-03-23 14:20:00,1.1285,1.1288,1.12805,1.12855,890500010.0
2009-03-23 14:21:00,1.12855,1.1289,1.1285,1.1286,763900008.0
2009-03-23 14:22:00,1.1286,1.12875,1.1284,1.1285,654500004.0
2009-03-23 14:23:00,1.1286,1.12865,1.1284,1.1284,388600004.0
2009-03-23 14:24:00,1.1284,1.12845,1.1282,1.1282,784400010.0
2009-03-23 14:25:00,1.12825,1.1283,1.128,1.12805,547400002.0
2009-03-23 14:26:00,1.12805,1.1283,1.128,1.1281,572000005.0
2009-03-23 14:27:00,1.1281,1.12845,1.1281,1.1283,1207600010.0
2009-03-23 14:28:00,1.1283,1.1285,1.12805,1.12825,1213900011.0
2009-03-23 14:29:00,1.12825,1.12875,1.12825,1.1285,1048500000.0
2009-03-23 14:30:00,1.1285,1.12865,1.12835,1.1285,919100017.0
2009-03-23 14:31:00,1.1286,1.1286,1.1283,1.12855,1264200003.0
2009-03-23 14:32:00,1.12855,1.1287,1.12845,1.12845,573699995.0
2009-03-23 14:33:00,1.12845,1.1285,1.1283,1.12845,801999989.0
2009-03-23 14:34:00,1.12845,1.1287,1.12845,1.1286,1213799992.0
2009-03-23 14:35:00,1.1286,1.12865,1.12845,1.12845,574399995.0
2009-03-23 14:36:00,1.12845,1.1286,1.1284,1.1285,520800004.0
2009-03-23 14:37:00,1.1285,1.1285,1.1282,1.1282,706799999.0
2009-03-23 14:38:00,1.1283,1.1283,1.12805,1.1281,183400002.0
2009-03-23 14:39:00,1.1281,1.1281,1.1278,1.1279,349400004.0
2009-03-23 14:40:00,1.1279,1.12815,1.1279,1.12815,837400000.0
2009-03-23 14:41:00,1.12815,1.12825,1.12805,1.1282,696200001.0
2009-03-23 14:42:00,1.1282,1.1283,1.12805,1.12805,418000001.0
2009-03-23 14:43:00,1.12805,1.1281,1.1279,1.1279,629699998.0
2009-03-23 14:44:00,1.128,1.1282,1.1279,1.128,353399999.0
2009-03-23 14:45:00,1.128,1.1283,1.1279,1.128,1063800001.0
2009-03-23 14:46:00,1.12795,1.1281,1.1278,1.1279,500400006.0
2009-03-23 14:47:00,1.1279,1.1279,1.12725,1.12735,618600001.0
2009-03-23 14:48:00,1.12735,1.1275,1.1271,1.1273,793200008.0
2009-03-23 14:49:00,1.1273,1.1273,1.1263,1.1265,1565100006.0
2009-03-23 14:50:00,1.1265,1.12665,1.12615,1.1264,1139300006.0
2009-03-23 14:51:00,1.1264,1.1267,1.1263,1.1263,668199997.0
2009-03-23 14:52:00,1.1263,1.12645,1.1258,1.1261,1355600006.0
2009-03-23 14:53:00,1.1261,1.12625,1.1256,1.1256,1179200004.0
2009-03-23 14:54:00,1.12565,1.1263,1.12555,1.1261,807200001.0
2009-03-23 14:55:00,1.1262,1.1262,1.126,1.12605,1007200004.0
2009-03-23 14:56:00,1.126,1.1263,1.126,1.12615,1194400010.0
2009-03-23 14:57:00,1.12615,1.1263,1.1257,1.1262,1107300000.0
2009-03-23 14:58:00,1.1262,1.127,1.12585,1.12675,1011599998.0
2009-03-23 14:59:00,1.12675,1.1269,1.12665,1.12685,770600000.0
2009-03-23 15:00:00,1.12685,1.12695,1.12635,1.1266,1261900000.0
2009-03-23 15:01:00,1.12655,1.1269,1.1264,1.1268,873000002.0
2009-03-23 15:02:00,1.1268,1.12695,1.1268,1.1268,975600003.0
2009-03-23 15:03:00,1.1268,1.12705,1.12665,1.12695,625400010.0
2009-03-23 15:04:00,1.12705,1.12725,1.1269,1.1272,427800001.0
2009-03-23 15:05:00,1.1272,1.12815,1.1272,1.128,616800000.0
2009-03-23 15:06:00,1.128,1.128,1.1277,1.1277,497400010.0
2009-03-23 15:07:00,1.1278,1.128,1.1278,1.1279,271200001.0
2009-03-23 15:08:00,1.128,1.1286,1.12795,1.1282,411700003.0
2009-03-23 15:09:00,1.12825,1.12855,1.128,1.1282,780700003.0
2009-03-23 15:10:00,1.12825,1.1283,1.128,1.1281,511200001.0
2009-03-23 15:11:00,1.128,1.1287,1.128,1.1286,496200002.0
2009-03-23 15:12:00,1.1286,1.12865,1.12835,1.1284,660899999.0
2009-03-23 15:13:00,1.1284,1.1286,1.12835,1.1285,578600006.0
2009-03-23 15:14:00,1.12855,1.1293,1.12845,1.12895,763100000.0
2009-03-23 15:15:00,1.12885,1.12885,1.1283,1.1287,867649997.0
2009-03-23 15:16:00,1.12865,1.1288,1.1283,1.12835,499400001.0
2009-03-23 15:17:00,1.12835,1.12875,1.1282,1.12865,846400002.0
2009-03-23 15:18:00,1.12865,1.1288,1.128,1.1283,998499999.0
2009-03-23 15:19:00,1.1283,1.1283,1.1277,1.12825,533400003.0
2009-03-23 15:20:00,1.12815,1.1287,1.12815,1.12845,896400003.0
2009-03-23 15:21:00,1.12845,1.12895,1.12845,1.1287,830000003.0
2009-03-23 15:22:00,1.1287,1.1297,1.1287,1.12945,762700000.0
2009-03-23 15:23:00,1.1295,1.1296,1.1291,1.1294,781700000.0
2009-03-23 15:24:00,1.12935,1.12965,1.12895,1.129,1124300011.0
2009-03-23 15:25:00,1.129,1.12985,1.129,1.12955,964200022.0
2009-03-23 15:26:00,1.1296,1.1307,1.1296,1.1302,925400017.0
2009-03-23 15:27:00,1.1302,1.1303,1.12995,1.13,684400011.0
2009-03-23 15:28:00,1.13,1.13075,1.13,1.13075,607800005.0
2009-03-23 15:29:00,1.1308,1.13155,1.13065,1.13155,1141000000.0
2009-03-23 15:30:00,1.13155,1.13155,1.13065,1.13085,1356200005.0
2009-03-23 15:31:00,1.1309,1.13105,1.13025,1.1304,1088500003.0
2009-03-23 15:32:00,1.1305,1.1306,1.1301,1.1301,623199999.0
2009-03-23 15:33:00,1.1301,1.1305,1.13,1.13005,761699995.0
2009-03-23 15:34:00,1.1301,1.1302,1.12945,1.12945,713999996.0
2009-03-23 15:35:00,1.1294,1.1295,1.12905,1.1294,692400000.0
2009-03-23 15:36:00,1.12935,1.1295,1.1292,1.1295,522400008.0
2009-03-23 15:37:00,1.1295,1.1297,1.1292,1.1293,838599999.0
2009-03-23 15:38:00,1.1293,1.12945,1.1291,1.1293,1466200001.0
2009-03-23 15:39:00,1.12925,1.1294,1.129,1.1291,1000999998.0
2009-03-23 15:40:00,1.1292,1.1292,1.1283,1.1289,1253000000.0
2009-03-23 15:41:00,1.12885,1.129,1.12855,1.129,1039800002.0
2009-03-23 15:42:00,1.129,1.1293,1.1288,1.12915,1255099996.0
2009-03-23 15:43:00,1.12915,1.12965,1.12915,1.1295,826600006.0
2009-03-23 15:44:00,1.12955,1.1296,1.12895,1.1291,1452600000.0
2009-03-23 15:45:00,1.1291,1.1296,1.12905,1.12935,1179099998.0
2009-03-23 15:46:00,1.12935,1.12945,1.1292,1.1293,1286299998.0
2009-03-23 15:47:00,1.1293,1.1298,1.12915,1.12945,1375000012.0
2009-03-23 15:48:00,1.1294,1.1299,1.1292,1.12935,1100900002.0
2009-03-23 15:49:00,1.1294,1.13155,1.1294,1.13155,899999991.0
2009-03-23 15:50:00,1.1315,1.13155,1.131,1.1311,975799997.0
2009-03-23 15:51:00,1.13105,1.13125,1.1308,1.13095,777000011.0
2009-03-23 15:52:00,1.1309,1.1315,1.1308,1.1314,982800009.0
2009-03-23 15:53:00,1.1314,1.1323,1.13135,1.1322,765400002.0
2009-03-23 15:54:00,1.13225,1.1341,1.1322,1.1339,723400001.0
2009-03-23 15:55:00,1.1339,1.1339,1.13305,1.1333,446200000.0
2009-03-23 15:56:00,1.1333,1.13335,1.1325,1.1328,643200003.0
2009-03-23 15:57:00,1.1328,1.1331,1.13235,1.1325,754500004.0
2009-03-23 15:58:00,1.1325,1.1328,1.1324,1.1327,662500007.0
2009-03-23 15:59:00,1.1327,1.1336,1.1327,1.1332,978100000.0
2009-03-23 16:00:00,1.13315,1.13335,1.1324,1.1324,952700001.0
2009-03-23 16:01:00,1.1324,1.1326,1.132,1.13235,1245200005.0
2009-03-23 16:02:00,1.13235,1.13245,1.13175,1.132,889000001.0
2009-03-23 16:03:00,1.13195,1.13195,1.1313,1.1313,673799999.0
2009-03-23 16:04:00,1.13125,1.13125,1.13055,1.131,1506200006.0
2009-03-23 16:05:00,1.131,1.13155,1.1309,1.1315,1015600007.0
2009-03-23 16:06:00,1.13145,1.1318,1.13125,1.1315,1366400015.0
2009-03-23 16:07:00,1.1315,1.1317,1.13145,1.1315,892400018.0
2009-03-23 16:08:00,1.13155,1.13175,1.13125,1.1316,865000009.0
2009-03-23 16:09:00,1.13165,1.13175,1.13055,1.1308,1158099996.0
2009-03-23 16:10:00,1.13085,1.1311,1.1304,1.13085,762600005.0
2009-03-23 16:11:00,1.13065,1.13155,1.13045,1.131,1057400004.0
2009-03-23 16:12:00,1.131,1.13115,1.13025,1.1303,605700001.0
2009-03-23 16:13:00,1.1303,1.13065,1.1302,1.1304,432500002.0
2009-03-23 16:14:00,1.1304,1.131,1.1304,1.13085,449800000.0
2009-03-23 16:15:00,1.1308,1.13105,1.1304,1.1304,1001099994.0
2009-03-23 16:16:00,1.13035,1.1305,1.1302,1.1303,550500006.0
2009-03-23 16:17:00,1.1303,1.1304,1.1283,1.1288,1007500009.0
2009-03-23 16:18:00,1.12885,1.1292,1.1287,1.1292,1216300011.0
2009-03-23 16:19:00,1.1292,1.1295,1.12915,1.12915,903100008.0
2009-03-23 16:20:00,1.1292,1.1294,1.12895,1.12935,1111800012.0
2009-03-23 16:21:00,1.12935,1.1295,1.1293,1.12945,1168400020.0
2009-03-23 16:22:00,1.12945,1.1296,1.1293,1.1295,765000011.0
2009-03-23 16:23:00,1.12945,1.13015,1.12945,1.13,1034100011.0
2009-03-23 16:24:00,1.13,1.1303,1.12985,1.13015,834200013.0
2009-03-23 16:25:00,1.1301,1.1305,1.13005,1.13035,889600010.0
2009-03-23 16:26:00,1.13035,1.13055,1.1301,1.1305,1002300006.0
2009-03-23 16:27:00,1.13045,1.13065,1.1298,1.13005,1208800010.0
2009-03-23 16:28:00,1.1301,1.1306,1.13,1.1305,1083000017.0
2009-03-23 16:29:00,1.13045,1.13055,1.1303,1.13055,793200015.0
2009-03-23 16:30:00,1.1306,1.1314,1.13025,1.1311,1121000021.0
2009-03-23 16:31:00,1.13105,1.13105,1.1307,1.1308,1353400019.0
2009-03-23 16:32:00,1.1308,1.13085,1.1307,1.1307,864800002.0
2009-03-23 16:33:00,1.1307,1.1311,1.1307,1.13085,1166400005.0
2009-03-23 16:34:00,1.13085,1.1316,1.13085,1.1315,848000012.0
2009-03-23 16:35:00,1.1315,1.1317,1.1308,1.1309,481200001.0
2009-03-23 16:36:00,1.13075,1.13095,1.1301,1.1302,1406200009.0
2009-03-23 16:37:00,1.1302,1.1303,1.1298,1.1298,830200007.0
2009-03-23 16:38:00,1.1298,1.1301,1.12975,1.13,318999999.0
2009-03-23 16:39:00,1.13,1.13,1.1295,1.1295,712000002.0
2009-03-23 16:40:00,1.1295,1.1297,1.1293,1.1295,906000002.0
2009-03-23 16:41:00,1.1295,1.12975,1.1294,1.12975,1013000005.0
2009-03-23 16:42:00,1.1298,1.1298,1.1292,1.1292,685400000.0
2009-03-23 16:43:00,1.12925,1.1304,1.12925,1.1303,1278600010.0
2009-03-23 16:44:00,1.1303,1.1304,1.1302,1.1302,577200024.0
2009-03-23 16:45:00,1.1302,1.1303,1.1295,1.12975,823900008.0
2009-03-23 16:46:00,1.1298,1.1298,1.1294,1.12945,837000007.0
2009-03-23 16:47:00,1.12945,1.1295,1.12915,1.1294,977700000.0
2009-03-23 16:48:00,1.12945,1.1297,1.1289,1.12965,1430099997.0
2009-03-23 16:49:00,1.12965,1.1298,1.1294,1.12965,752400000.0
2009-03-23 16:50:00,1.12965,1.1303,1.1296,1.1303,745699998.0
2009-03-23 16:51:00,1.1304,1.131,1.13025,1.1308,1244700004.0
2009-03-23 16:52:00,1.13075,1.13075,1.1304,1.1306,633900000.0
2009-03-23 16:53:00,1.1306,1.1312,1.1306,1.1312,1069000004.0
2009-03-23 16:54:00,1.1312,1.1317,1.1312,1.13125,1001800003.0
2009-03-23 16:55:00,1.13125,1.1313,1.1308,1.1308,841200002.0
2009-03-23 16:56:00,1.1308,1.13095,1.13065,1.1307,766400004.0
2009-03-23 16:57:00,1.1307,1.131,1.13035,1.13055,1028100008.0
2009-03-23 16:58:00,1.13055,1.13055,1.12955,1.12955,1028700001.0
2009-03-23 16:59:00,1.1297,1.13,1.12935,1.12965,1144900001.0
2009-03-23 17:00:00,1.12965,1.13,1.1295,1.1299,1168600013.0
2009-03-23 17:01:00,1.1299,1.1302,1.1296,1.1298,1187100006.0
2009-03-23 17:02:00,1.1297,1.13035,1.1297,1.13,725200005.0
2009-03-23 17:03:00,1.13,1.13005,1.12995,1.13005,252000000.0
2009-03-23 17:04:00,1.12995,1.12995,1.1287,1.1287,722100009.0
2009-03-23 17:05:00,1.1288,1.12885,1.12745,1.12795,819500010.0
2009-03-23 17:06:00,1.12795,1.12845,1.12795,1.1283,969100006.0
2009-03-23 17:07:00,1.1283,1.1283,1.12785,1.1279,786800018.0
2009-03-23 17:08:00,1.1279,1.1283,1.12785,1.1283,863000012.0
2009-03-23 17:09:00,1.1284,1.12865,1.12825,1.1283,831400008.0
2009-03-23 17:10:00,1.1283,1.12845,1.1282,1.1282,912800011.0
2009-03-23 17:11:00,1.1282,1.12955,1.1282,1.1295,1348499995.0
2009-03-23 17:12:00,1.1295,1.12995,1.1295,1.12965,400599998.0
2009-03-23 17:13:00,1.12965,1.1298,1.12965,1.12965,368400000.0
2009-03-23 17:14:00,1.12965,1.13,1.1295,1.12985,547600008.0
2009-03-23 17:15:00,1.1298,1.13,1.1297,1.1298,699400008.0
2009-03-23 17:16:00,1.1298,1.1298,1.1295,1.12955,1158600009.0
2009-03-23 17:17:00,1.12955,1.1299,1.1295,1.1298,1017600009.0
2009-03-23 17:18:00,1.1299,1.1299,1.1292,1.1293,657600001.0
2009-03-23 17:19:00,1.12935,1.1294,1.1285,1.1287,609800006.0
2009-03-23 17:20:00,1.1288,1.12905,1.12865,1.1289,918200009.0
2009-03-23 17:21:00,1.1289,1.1292,1.12865,1.1291,614300005.0
2009-03-23 17:22:00,1.1291,1.1292,1.12895,1.12905,755800012.0
2009-03-23 17:23:00,1.12905,1.12915,1.1289,1.129,624400008.0
2009-03-23 17:24:00,1.129,1.1294,1.129,1.12935,490200001.0
2009-03-23 17:25:00,1.1294,1.13,1.12935,1.12975,696400004.0
2009-03-23 17:26:00,1.12975,1.1301,1.12955,1.13005,790100014.0
2009-03-23 17:27:00,1.12995,1.13015,1.1298,1.13,767800012.0
2009-03-23 17:28:00,1.1301,1.13015,1.1298,1.13,571200002.0
2009-03-23 17:29:00,1.13,1.13005,1.12985,1.1299,121200003.0
2009-03-23 17:30:00,1.1299,1.1299,1.12925,1.1294,700800009.0
2009-03-23 17:31:00,1.1293,1.1294,1.12925,1.12935,626100000.0
2009-03-23 17:32:00,1.12935,1.12935,1.12905,1.1291,342800003.0
2009-03-23 17:33:00,1.12915,1.1292,1.1289,1.1291,399600000.0
2009-03-23 17:34:00,1.1292,1.12925,1.12885,1.1289,720099999.0
2009-03-23 17:35:00,1.1289,1.12945,1.12885,1.1293,980800011.0
2009-03-23 17:36:00,1.1293,1.12965,1.1293,1.1296,628400001.0
2009-03-23 17:37:00,1.1296,1.1297,1.12925,1.1293,697000001.0
2009-03-23 17:38:00,1.1293,1.1295,1.1291,1.1291,967799998.0
2009-03-23 17:39:00,1.1291,1.1293,1.12875,1.129,809999998.0
2009-03-23 17:40:00,1.129,1.13,1.12895,1.1297,858699997.0
2009-03-23 17:41:00,1.1298,1.1301,1.12975,1.1301,768400001.0
2009-03-23 17:42:00,1.1301,1.1301,1.12975,1.12975,594800000.0
2009-03-23 17:43:00,1.12975,1.12985,1.1296,1.1297,522599998.0
2009-03-23 17:44:00,1.1298,1.1302,1.1296,1.1301,690800001.0
2009-03-23 17:45:00,1.1301,1.1303,1.1298,1.1298,789500002.0
2009-03-23 17:46:00,1.1299,1.13005,1.1296,1.1296,742400003.0
2009-03-23 17:47:00,1.12965,1.1297,1.12955,1.12955,424600005.0
2009-03-23 17:48:00,1.12955,1.12975,1.12945,1.1297,744200003.0
2009-03-23 17:49:00,1.12965,1.13,1.1295,1.13,699000002.0
2009-03-23 17:50:00,1.1299,1.1302,1.1299,1.1301,495600004.0
2009-03-23 17:51:00,1.13015,1.1302,1.1295,1.12955,627400003.0
2009-03-23 17:52:00,1.12955,1.12955,1.12875,1.1289,734200004.0
2009-03-23 17:53:00,1.12885,1.12965,1.12885,1.1295,761700004.0
2009-03-23 17:54:00,1.1295,1.12955,1.12905,1.1291,449000000.0
2009-03-23 17:55:00,1.1291,1.1294,1.129,1.1291,396400009.0
2009-03-23 17:56:00,1.12905,1.1291,1.12865,1.1288,362200000.0
2009-03-23 17:57:00,1.1288,1.1288,1.1285,1.1287,1018200003.0
2009-03-23 17:58:00,1.1287,1.1289,1.12865,1.1287,582200009.0
2009-03-23 17:59:00,1.1287,1.1294,1.1287,1.12925,967300001.0
2009-03-23 18:00:00,1.1293,1.12935,1.12885,1.12905,648700000.0
2009-03-23 18:01:00,1.12905,1.1291,1.1287,1.129,1135100009.0
2009-03-23 18:02:00,1.12895,1.12895,1.1287,1.12875,730600004.0
2009-03-23 18:03:00,1.1287,1.12875,1.1285,1.1285,446000009.0
2009-03-23 18:04:00,1.1285,1.12855,1.1285,1.1285,201600000.0
2009-03-23 18:05:00,1.1286,1.1288,1.1285,1.12855,656800002.0
2009-03-23 18:06:00,1.1286,1.1288,1.1285,1.1286,334399999.0
2009-03-23 18:07:00,1.1286,1.1289,1.1285,1.1287,538400000.0
2009-03-23 18:08:00,1.1286,1.1287,1.1285,1.1287,349000002.0
2009-03-23 18:09:00,1.1287,1.1287,1.1284,1.12845,482799999.0
2009-03-23 18:10:00,1.1285,1.1286,1.1283,1.1286,527300000.0
2009-03-23 18:11:00,1.1286,1.1287,1.1285,1.1285,406000000.0
2009-03-23 18:12:00,1.1285,1.1286,1.12845,1.1285,200400001.0
2009-03-23 18:13:00,1.12855,1.12865,1.1285,1.12855,231600000.0
2009-03-23 18:14:00,1.1286,1.12875,1.1286,1.1287,346000003.0
2009-03-23 18:15:00,1.1287,1.1287,1.1284,1.12845,264600004.0
2009-03-23 18:16:00,1.1285,1.1285,1.1282,1.1284,556000004.0
2009-03-23 18:17:00,1.12835,1.1286,1.12835,1.1285,332400000.0
2009-03-23 18:18:00,1.1285,1.1285,1.1283,1.1283,247800003.0
2009-03-23 18:19:00,1.12845,1.12845,1.12825,1.1283,115000001.0
2009-03-23 18:20:00,1.12835,1.1288,1.12835,1.1284,297600000.0
2009-03-23 18:21:00,1.1284,1.12845,1.12795,1.1284,764799998.0
2009-03-23 18:22:00,1.12845,1.12915,1.1282,1.12905,577600000.0
2009-03-23 18:23:00,1.129,1.1294,1.1289,1.1293,346200001.0
2009-03-23 18:24:00,1.1293,1.12945,1.1292,1.1293,396200000.0
2009-03-23 18:25:00,1.12925,1.1295,1.12925,1.1295,531399998.0
2009-03-23 18:26:00,1.12945,1.1296,1.1294,1.1295,643400000.0
2009-03-23 18:27:00,1.1295,1.1295,1.12865,1.12865,636200000.0
2009-03-23 18:28:00,1.12865,1.1292,1.1285,1.12865,484000002.0
2009-03-23 18:29:00,1.12865,1.1288,1.1283,1.1283,891800000.0
2009-03-23 18:30:00,1.1283,1.12835,1.12755,1.12755,968300005.0
2009-03-23 18:31:00,1.1276,1.12815,1.12755,1.128,867400000.0
2009-03-23 18:32:00,1.12795,1.1283,1.1278,1.12795,795200003.0
2009-03-23 18:33:00,1.12795,1.12815,1.1279,1.1281,1173600004.0
2009-03-23 18:34:00,1.1281,1.1282,1.1279,1.1281,1122499998.0
2009-03-23 18:35:00,1.12805,1.12805,1.1278,1.12785,377200000.0
2009-03-23 18:36:00,1.12785,1.12805,1.12785,1.128,675200001.0
2009-03-23 18:37:00,1.128,1.1288,1.12795,1.1288,537100000.0
2009-03-23 18:38:00,1.1287,1.1293,1.1286,1.1292,805000005.0
2009-03-23 18:39:00,1.1292,1.12945,1.1288,1.1293,590000003.0
2009-03-23 18:40:00,1.1293,1.1293,1.12885,1.129,313200002.0
2009-03-23 18:41:00,1.12895,1.1294,1.12895,1.1292,440600000.0
2009-03-23 18:42:00,1.12925,1.12935,1.1291,1.1291,650200000.0
2009-03-23 18:43:00,1.129,1.129,1.1287,1.1289,487800000.0
2009-03-23 18:44:00,1.1289,1.12925,1.1288,1.12925,391400000.0
2009-03-23 18:45:00,1.12925,1.1294,1.1291,1.12915,514400004.0
2009-03-23 18:46:00,1.1292,1.1292,1.1286,1.12875,425900005.0
2009-03-23 18:47:00,1.12875,1.12905,1.1287,1.12905,891600011.0
2009-03-23 18:48:00,1.12905,1.12945,1.1289,1.12905,597400002.0
2009-03-23 18:49:00,1.12905,1.12905,1.1287,1.1288,453600003.0
2009-03-23 18:50:00,1.1288,1.129,1.12865,1.1287,1003200012.0
2009-03-23 18:51:00,1.1287,1.12875,1.1282,1.1282,661800012.0
2009-03-23 18:52:00,1.1282,1.1282,1.1269,1.1269,800200000.0
2009-03-23 18:53:00,1.1269,1.12715,1.12665,1.12695,912700002.0
2009-03-23 18:54:00,1.12695,1.12715,1.1268,1.1271,960400001.0
2009-03-23 18:55:00,1.1271,1.1271,1.12625,1.1263,1033800002.0
2009-03-23 18:56:00,1.1263,1.12635,1.1254,1.1255,922700000.0
2009-03-23 18:57:00,1.1255,1.1258,1.12545,1.12555,775999998.0
2009-03-23 18:58:00,1.12555,1.126,1.12555,1.12585,791199999.0
2009-03-23 18:59:00,1.1259,1.1265,1.12585,1.1265,895400001.0
2009-03-23 19:00:00,1.12635,1.12635,1.12595,1.1263,523399999.0
2009-03-23 19:01:00,1.1263,1.1265,1.1261,1.12635,1077200004.0
2009-03-23 19:02:00,1.12635,1.1266,1.12635,1.1265,847199999.0
2009-03-23 19:03:00,1.1264,1.1265,1.12625,1.1265,554800000.0
2009-03-23 19:04:00,1.1265,1.1265,1.126,1.1262,483800002.0
2009-03-23 19:05:00,1.12615,1.1262,1.1255,1.1255,653799999.0
2009-03-23 19:06:00,1.1255,1.12555,1.12535,1.12545,475400000.0
2009-03-23 19:07:00,1.1255,1.1255,1.1251,1.1251,471399998.0
2009-03-23 19:08:00,1.12515,1.1252,1.12495,1.125,385400000.0
2009-03-23 19:09:00,1.125,1.125,1.12465,1.1247,1428800003.0
2009-03-23 19:10:00,1.12465,1.1247,1.1243,1.1246,923999996.0
2009-03-23 19:11:00,1.12455,1.1248,1.1243,1.1247,1051400000.0
2009-03-23 19:12:00,1.1247,1.1247,1.1244,1.1245,860199997.0
2009-03-23 19:13:00,1.12445,1.12445,1.12375,1.1241,725800001.0
2009-03-23 19:14:00,1.1241,1.1244,1.12405,1.12435,558200005.0
2009-03-23 19:15:00,1.12435,1.12475,1.1243,1.1247,901600001.0
2009-03-23 19:16:00,1.1247,1.1247,1.12435,1.1245,398800002.0
2009-03-23 19:17:00,1.12455,1.1247,1.12435,1.1245,902200004.0
2009-03-23 19:18:00,1.1245,1.12475,1.12425,1.12475,293200000.0
2009-03-23 19:19:00,1.1248,1.1249,1.12435,1.1244,341399999.0
2009-03-23 19:20:00,1.12455,1.1246,1.12425,1.1243,501999997.0
2009-03-23 19:21:00,1.1243,1.1243,1.12345,1.12365,891199999.0
2009-03-23 19:22:00,1.12365,1.1237,1.12325,1.12335,568000000.0
2009-03-23 19:23:00,1.12335,1.12335,1.1223,1.1228,762000000.0
2009-03-23 19:24:00,1.1228,1.12285,1.12235,1.1225,926600000.0
2009-03-23 19:25:00,1.12245,1.1227,1.12235,1.12255,1047600005.0
2009-03-23 19:26:00,1.1225,1.12275,1.1225,1.1227,632400000.0
2009-03-23 19:27:00,1.1227,1.1231,1.1225,1.1229,470200002.0
2009-03-23 19:28:00,1.12285,1.123,1.12275,1.1228,539799997.0
2009-03-23 19:29:00,1.12275,1.12275,1.1224,1.1226,313599998.0
2009-03-23 19:30:00,1.1226,1.1228,1.1225,1.1227,713799997.0
2009-03-23 19:31:00,1.1227,1.12315,1.1226,1.12315,659399998.0
2009-03-23 19:32:00,1.1232,1.1232,1.12305,1.12315,495999999.0
2009-03-23 19:33:00,1.12315,1.1234,1.1229,1.1229,1026800007.0
2009-03-23 19:34:00,1.1229,1.12325,1.12275,1.1231,606699998.0
2009-03-23 19:35:00,1.12315,1.1233,1.12315,1.1233,880000000.0
2009-03-23 19:36:00,1.1233,1.12365,1.1233,1.12355,234799998.0
2009-03-23 19:37:00,1.12345,1.1237,1.1234,1.12365,583999996.0
2009-03-23 19:38:00,1.12365,1.1239,1.12365,1.12375,461399999.0
2009-03-23 19:39:00,1.12375,1.1239,1.12365,1.1237,224600001.0
2009-03-23 19:40:00,1.1238,1.1238,1.1236,1.1236,103400000.0
2009-03-23 19:41:00,1.1236,1.1236,1.12305,1.12315,325800003.0
2009-03-23 19:42:00,1.12315,1.1232,1.12295,1.1231,467999997.0
2009-03-23 19:43:00,1.12305,1.12325,1.12305,1.1232,591599997.0
2009-03-23 19:44:00,1.1232,1.12335,1.12315,1.1233,338200001.0
2009-03-23 19:45:00,1.12325,1.12335,1.12325,1.1233,202200000.0
2009-03-23 19:46:00,1.1234,1.1235,1.12315,1.1232,87400000.0
2009-03-23 19:47:00,1.12325,1.1236,1.1232,1.1232,303200000.0
2009-03-23 19:48:00,1.123,1.12325,1.123,1.12305,263600001.0
2009-03-23 19:49:00,1.12305,1.1231,1.1214,1.1218,893199995.0
2009-03-23 19:50:00,1.1219,1.12215,1.1213,1.1218,860399999.0
2009-03-23 19:51:00,1.1216,1.12215,1.1213,1.1215,895999997.0
2009-03-23 19:52:00,1.1215,1.1223,1.12145,1.1222,429999999.0
2009-03-23 19:53:00,1.1222,1.12255,1.1218,1.12255,1021099994.0
2009-03-23 19:54:00,1.12255,1.1226,1.12205,1.12245,926000008.0
2009-03-23 19:55:00,1.12255,1.1228,1.1225,1.1228,459999995.0
2009-03-23 19:56:00,1.1228,1.1229,1.1225,1.1227,301999999.0
2009-03-23 19:57:00,1.12265,1.1228,1.1226,1.1228,465000003.0
2009-03-23 19:58:00,1.12275,1.12285,1.12255,1.12255,323800003.0
2009-03-23 19:59:00,1.12255,1.12365,1.12255,1.1236,1354400002.0
2009-03-23 20:00:00,1.1236,1.1236,1.12325,1.1233,559799999.0
2009-03-23 20:01:00,1.1233,1.1236,1.1233,1.12355,767000003.0
2009-03-23 20:02:00,1.12355,1.1237,1.1234,1.1237,230599998.0
2009-03-23 20:03:00,1.1237,1.1237,1.1233,1.1237,274800000.0
2009-03-23 20:04:00,1.1237,1.1237,1.1234,1.12365,97600000.0
2009-03-23 20:05:00,1.12365,1.1237,1.1234,1.1235,52400000.0
2009-03-23 20:06:00,1.1236,1.1236,1.1233,1.1235,675800005.0
2009-03-23 20:07:00,1.1236,1.12395,1.1235,1.12385,341200001.0
2009-03-23 20:08:00,1.12395,1.1243,1.12385,1.12425,251800001.0
2009-03-23 20:09:00,1.12425,1.1243,1.12395,1.124,307000000.0
2009-03-23 20:10:00,1.124,1.12405,1.1236,1.1239,608199999.0
2009-03-23 20:11:00,1.1238,1.1242,1.1238,1.12415,453800002.0
2009-03-23 20:12:00,1.12415,1.1243,1.124,1.1242,880000000.0
2009-03-23 20:13:00,1.1242,1.1243,1.1241,1.1242,149000000.0
2009-03-23 20:14:00,1.1242,1.1242,1.12365,1.12385,408400001.0
2009-03-23 20:15:00,1.12385,1.1243,1.12385,1.1243,663600002.0
2009-03-23 20:16:00,1.1243,1.1243,1.12405,1.1242,64600000.0
2009-03-23 20:17:00,1.1243,1.1243,1.12375,1.12415,257799998.0
2009-03-23 20:18:00,1.12415,1.1243,1.1238,1.1239,347299999.0
2009-03-23 20:19:00,1.1239,1.12405,1.1238,1.12395,520000002.0
2009-03-23 20:20:00,1.12395,1.12405,1.12375,1.12375,691400000.0
2009-03-23 20:21:00,1.12385,1.124,1.1237,1.1237,94800000.0
2009-03-23 20:22:00,1.1237,1.1237,1.1228,1.1231,548400002.0
2009-03-23 20:23:00,1.12315,1.1234,1.12305,1.12335,895599999.0
2009-03-23 20:24:00,1.1234,1.1239,1.12335,1.12365,504199999.0
2009-03-23 20:25:00,1.12365,1.12365,1.12305,1.12315,675600000.0
2009-03-23 20:26:00,1.12315,1.1235,1.12315,1.12335,1169000001.0
2009-03-23 20:27:00,1.12325,1.1237,1.1231,1.12325,898300000.0
2009-03-23 20:28:00,1.12325,1.1235,1.1231,1.12315,755000006.0
2009-03-23 20:29:00,1.1232,1.12345,1.123,1.1232,777399998.0
2009-03-23 20:30:00,1.12325,1.12325,1.1228,1.12285,368200002.0
2009-03-23 20:31:00,1.1228,1.1236,1.12275,1.12355,1084599995.0
2009-03-23 20:32:00,1.12355,1.1236,1.1233,1.12345,1437599992.0
2009-03-23 20:33:00,1.12345,1.1238,1.12345,1.1238,749199997.0
2009-03-23 20:34:00,1.12375,1.1242,1.12375,1.1241,701400000.0
2009-03-23 20:35:00,1.1241,1.1242,1.12395,1.12405,437999999.0
2009-03-23 20:36:00,1.12405,1.1242,1.12395,1.12415,637000001.0
2009-03-23 20:37:00,1.12425,1.1243,1.1241,1.12415,28000000.0
2009-03-23 20:38:00,1.12415,1.12455,1.12415,1.1244,162600000.0
2009-03-23 20:39:00,1.12445,1.1247,1.1243,1.12455,741599997.0
2009-03-23 20:40:00,1.12455,1.1246,1.12435,1.1245,69600000.0
2009-03-23 20:41:00,1.1246,1.1246,1.12435,1.12445,135200000.0
2009-03-23 20:42:00,1.1244,1.1246,1.12435,1.1245,364800000.0
2009-03-23 20:43:00,1.1245,1.12465,1.1245,1.12455,290600000.0
2009-03-23 20:44:00,1.12455,1.1247,1.1245,1.1245,530600004.0
2009-03-23 20:45:00,1.1245,1.1246,1.1244,1.12455,545399992.0
2009-03-23 20:46:00,1.12455,1.12455,1.12445,1.12445,553199998.0
2009-03-23 20:47:00,1.12445,1.1245,1.12405,1.12415,382200001.0
2009-03-23 20:48:00,1.12405,1.12455,1.12405,1.1244,412800001.0
2009-03-23 20:49:00,1.1244,1.12455,1.1241,1.12425,746200003.0
2009-03-23 20:50:00,1.1243,1.1244,1.124,1.12415,783799998.0
2009-03-23 20:51:00,1.12415,1.1246,1.12415,1.12445,1054100005.0
2009-03-23 20:52:00,1.12445,1.12465,1.12445,1.1245,729799999.0
2009-03-23 20:53:00,1.12455,1.1247,1.1245,1.1245,698999998.0
2009-03-23 20:54:00,1.12445,1.12455,1.124,1.124,523600000.0
2009-03-23 20:55:00,1.1243,1.12445,1.1239,1.124,886799997.0
2009-03-23 20:56:00,1.124,1.1246,1.12395,1.1244,567200002.0
2009-03-23 20:57:00,1.1246,1.1246,1.12415,1.1242,142200000.0
2009-03-23 20:58:00,1.12415,1.1242,1.124,1.124,428799999.0
2009-03-23 20:59:00,1.12405,1.1241,1.1236,1.12375,653399999.0
2009-03-23 21:00:00,1.12375,1.12405,1.12375,1.1239,1026800005.0
2009-03-23 21:01:00,1.12395,1.1249,1.12395,1.1248,420000000.0
2009-03-23 21:02:00,1.1248,1.1252,1.1248,1.1251,520399997.0
2009-03-23 21:03:00,1.12505,1.1252,1.12505,1.1251,349799998.0
2009-03-23 21:04:00,1.1251,1.1252,1.1251,1.1251,247400000.0
2009-03-23 21:05:00,1.1251,1.12525,1.1249,1.12505,634399995.0
2009-03-23 21:06:00,1.12515,1.12515,1.12505,1.1251,443199996.0
2009-03-23 21:07:00,1.1251,1.12515,1.1251,1.1251,44200000.0
2009-03-23 21:08:00,1.12515,1.12515,1.12465,1.12475,244800000.0
2009-03-23 21:09:00,1.12475,1.12485,1.12455,1.1248,570599998.0
2009-03-23 21:10:00,1.1248,1.1248,1.1244,1.12445,484999997.0
2009-03-23 21:11:00,1.12445,1.12475,1.1244,1.12475,466999996.0
2009-03-23 21:12:00,1.1248,1.12505,1.12475,1.125,366199994.0
2009-03-23 21:13:00,1.12515,1.1254,1.12515,1.12535,323799998.0
2009-03-23 21:14:00,1.12535,1.1254,1.12505,1.12505,85400000.0
2009-03-23 21:15:00,1.12505,1.12525,1.1248,1.125,434200001.0
2009-03-23 21:16:00,1.12495,1.125,1.12455,1.1248,220600000.0
2009-03-23 21:17:00,1.12465,1.1248,1.1245,1.12465,412999996.0
2009-03-23 21:18:00,1.12465,1.1249,1.1246,1.1248,211600002.0
2009-03-23 21:19:00,1.1248,1.12495,1.1247,1.12495,325799995.0
2009-03-23 21:20:00,1.1249,1.1249,1.1247,1.1248,133000000.0
2009-03-23 21:21:00,1.1248,1.125,1.1246,1.1248,707199995.0
2009-03-23 21:22:00,1.1248,1.12485,1.12465,1.1248,711199990.0
2009-03-23 21:23:00,1.1248,1.12485,1.1247,1.1247,126200000.0
2009-03-23 21:24:00,1.1247,1.1249,1.1246,1.1249,201999999.0
2009-03-23 21:25:00,1.12485,1.12495,1.12485,1.12495,77500000.0
2009-03-23 21:26:00,1.1249,1.125,1.1246,1.12475,71800000.0
2009-03-23 21:27:00,1.12475,1.1249,1.1244,1.1244,228600000.0
2009-03-23 21:28:00,1.12435,1.12445,1.1241,1.1242,354599999.0
2009-03-23 21:29:00,1.1242,1.12425,1.1239,1.124,524199999.0
2009-03-23 21:30:00,1.124,1.1242,1.124,1.12415,667400001.0
2009-03-23 21:31:00,1.12415,1.12415,1.12395,1.124,506599990.0
2009-03-23 21:32:00,1.124,1.12475,1.124,1.12475,865299986.0
2009-03-23 21:33:00,1.1247,1.12475,1.1246,1.12465,617400003.0
2009-03-23 21:34:00,1.12465,1.1248,1.1246,1.12465,290200000.0
2009-03-23 21:35:00,1.12465,1.12485,1.1244,1.12455,223600000.0
2009-03-23 21:36:00,1.12435,1.1245,1.12435,1.1244,242800000.0
2009-03-23 21:37:00,1.1244,1.12445,1.1244,1.12445,245199998.0
2009-03-23 21:38:00,1.12445,1.1245,1.1243,1.1243,439200003.0
2009-03-23 21:39:00,1.1243,1.1243,1.12395,1.1241,318800000.0
2009-03-23 21:40:00,1.124,1.1242,1.124,1.124,466199994.0
2009-03-23 21:41:00,1.124,1.12405,1.12395,1.124,291399998.0
2009-03-23 21:42:00,1.12395,1.1241,1.1238,1.12385,312400000.0
2009-03-23 21:43:00,1.1239,1.1239,1.1236,1.12375,145200000.0
2009-03-23 21:44:00,1.12375,1.124,1.12365,1.1239,246200000.0
2009-03-23 21:45:00,1.12395,1.12395,1.1236,1.1238,159200000.0
2009-03-23 21:46:00,1.1238,1.1238,1.12315,1.1232,199800000.0
2009-03-23 21:47:00,1.12285,1.123,1.12285,1.1229,421800000.0
2009-03-23 21:48:00,1.1229,1.123,1.1229,1.1229,616199998.0
2009-03-23 21:49:00,1.1229,1.12295,1.12275,1.12295,450999996.0
2009-03-23 21:50:00,1.12295,1.12325,1.1229,1.1232,556200000.0
2009-03-23 21:51:00,1.12325,1.1237,1.12325,1.1236,461799997.0
2009-03-23 21:52:00,1.1236,1.1239,1.12345,1.1239,400800004.0
2009-03-23 21:53:00,1.1237,1.12375,1.1236,1.1236,501599999.0
2009-03-23 21:54:00,1.1236,1.12375,1.12355,1.12355,203200004.0
2009-03-23 21:55:00,1.12365,1.124,1.12365,1.124,446599997.0
2009-03-23 21:56:00,1.124,1.12445,1.12385,1.1244,442800000.0
2009-03-23 21:57:00,1.1244,1.1247,1.12385,1.12395,796799999.0
2009-03-23 21:58:00,1.12395,1.1241,1.12385,1.1239,426000004.0
2009-03-23 21:59:00,1.12395,1.124,1.12365,1.1238,389199999.0
2009-03-23 22:00:00,1.1238,1.124,1.1238,1.124,283800000.0
2009-03-23 22:01:00,1.12395,1.1241,1.12395,1.1241,51800000.0
2009-03-23 22:02:00,1.12405,1.1242,1.124,1.1242,251799998.0
2009-03-23 22:03:00,1.1242,1.12485,1.1241,1.1246,586800006.0
2009-03-23 22:04:00,1.12455,1.12455,1.1244,1.1244,72200000.0
2009-03-23 22:05:00,1.1245,1.1249,1.1245,1.1249,315999997.0
2009-03-23 22:06:00,1.1249,1.1249,1.12465,1.12485,97800000.0
2009-03-23 22:07:00,1.1249,1.1252,1.12465,1.125,410599998.0
2009-03-23 22:08:00,1.125,1.1251,1.12495,1.125,222599999.0
2009-03-23 22:09:00,1.12495,1.125,1.12485,1.1249,154400000.0
2009-03-23 22:10:00,1.1249,1.125,1.1249,1.1249,226200002.0
2009-03-23 22:11:00,1.1249,1.12495,1.1248,1.1248,103600000.0
2009-03-23 22:12:00,1.1248,1.1248,1.12465,1.1247,248799999.0
2009-03-23 22:13:00,1.1247,1.1248,1.12465,1.12475,137000000.0
2009-03-23 22:14:00,1.12475,1.1249,1.12475,1.12475,65800000.0
2009-03-23 22:15:00,1.12485,1.12505,1.1245,1.1245,338200001.0
2009-03-23 22:16:00,1.1245,1.1246,1.1245,1.1245,136800000.0
2009-03-23 22:17:00,1.1245,1.1245,1.1244,1.12445,324600000.0
2009-03-23 22:18:00,1.1245,1.1247,1.1245,1.1246,205399999.0
2009-03-23 22:19:00,1.1247,1.1247,1.12455,1.12465,99400000.0
2009-03-23 22:20:00,1.12455,1.1247,1.12435,1.12455,386199999.0
2009-03-23 22:21:00,1.12455,1.1248,1.12455,1.12475,237199998.0
2009-03-23 22:22:00,1.12485,1.1249,1.12485,1.1249,97800000.0
2009-03-23 22:23:00,1.1249,1.1252,1.1249,1.1252,333599995.0
2009-03-23 22:24:00,1.1252,1.12525,1.12515,1.12515,506000000.0
2009-03-23 22:25:00,1.12515,1.12515,1.125,1.125,113400001.0
2009-03-23 22:26:00,1.125,1.1251,1.1247,1.1247,159600000.0
2009-03-23 22:27:00,1.12475,1.1249,1.12475,1.12485,135199999.0
2009-03-23 22:28:00,1.12495,1.1251,1.1249,1.1249,231800000.0
2009-03-23 22:29:00,1.12485,1.12495,1.1246,1.1246,426799999.0
2009-03-23 22:30:00,1.12465,1.12465,1.12425,1.12445,436599999.0
2009-03-23 22:31:00,1.12445,1.1245,1.1243,1.12435,261399999.0
2009-03-23 22:32:00,1.1243,1.12445,1.12425,1.12425,202400001.0
2009-03-23 22:33:00,1.1243,1.1243,1.1243,1.1243,18000000.0
2009-03-23 22:34:00,1.1243,1.1244,1.1243,1.1244,56000000.0
2009-03-23 22:35:00,1.1244,1.1244,1.1244,1.1244,43200000.0
2009-03-23 22:36:00,1.1244,1.1244,1.1244,1.1244,4800000.0
2009-03-23 22:37:00,1.12435,1.12435,1.12415,1.1242,66400000.0
2009-03-23 22:38:00,1.1242,1.1242,1.1242,1.1242,4800000.0
2009-03-23 22:39:00,1.1242,1.1242,1.1242,1.1242,9600000.0
2009-03-23 22:40:00,1.1242,1.1242,1.1242,1.1242,4800000.0
2009-03-23 22:41:00,1.1243,1.12445,1.1243,1.1244,7800000.0
2009-03-23 22:42:00,1.1243,1.1243,1.1243,1.1243,17200000.0
2009-03-23 22:43:00,1.1243,1.1243,1.12425,1.12425,74200000.0
2009-03-23 22:44:00,1.12435,1.1245,1.1242,1.1244,216200000.0
2009-03-23 22:45:00,1.1244,1.1246,1.1244,1.12455,169199999.0
2009-03-23 22:46:00,1.12455,1.12455,1.12445,1.12455,89800000.0
2009-03-23 22:47:00,1.12455,1.12475,1.12455,1.1247,86000000.0
2009-03-23 22:48:00,1.1247,1.1247,1.12455,1.12465,135199999.0
2009-03-23 22:49:00,1.12465,1.1248,1.12455,1.12465,133600000.0
2009-03-23 22:50:00,1.1247,1.1248,1.1247,1.12475,72199998.0
2009-03-23 22:51:00,1.1247,1.1247,1.1247,1.1247,37400000.0
2009-03-23 22:52:00,1.1248,1.12485,1.12465,1.1248,192600000.0
2009-03-23 22:53:00,1.12485,1.12485,1.1247,1.1248,84599997.0
2009-03-23 22:54:00,1.1248,1.1248,1.1247,1.1247,10800000.0
2009-03-23 22:55:00,1.12465,1.1247,1.12465,1.12465,52600000.0
2009-03-23 22:56:00,1.12465,1.1248,1.12455,1.1248,67400000.0
2009-03-23 22:57:00,1.1248,1.1248,1.1247,1.1247,25000000.0
2009-03-23 22:58:00,1.1248,1.1248,1.1247,1.12475,9000000.0
2009-03-23 22:59:00,1.12485,1.12485,1.12465,1.12465,68800000.0
2009-03-23 23:00:00,1.12475,1.12485,1.1247,1.12475,128000000.0
2009-03-23 23:01:00,1.1248,1.1248,1.12465,1.1247,64000000.0
2009-03-23 23:02:00,1.12465,1.12465,1.12465,1.12465,8000000.0
2009-03-23 23:03:00,1.12465,1.12465,1.12445,1.12445,32000000.0
2009-03-23 23:04:00,1.1246,1.1246,1.1245,1.1245,32000000.0
2009-03-23 23:05:00,1.12445,1.12445,1.1242,1.12425,47800000.0
2009-03-23 23:06:00,1.12425,1.1243,1.1241,1.12415,109600000.0
2009-03-23 23:07:00,1.12415,1.1242,1.12415,1.1242,104200000.0
2009-03-23 23:08:00,1.1242,1.1243,1.1242,1.1243,91600000.0
2009-03-23 23:09:00,1.1244,1.1244,1.1243,1.1243,10800000.0
2009-03-23 23:10:00,1.12435,1.1244,1.1243,1.1244,20600000.0
2009-03-23 23:11:00,1.1244,1.1244,1.1243,1.1243,61400000.0
2009-03-23 23:12:00,1.1243,1.1244,1.1243,1.1244,55200000.0
2009-03-23 23:13:00,1.1244,1.1244,1.1243,1.1243,18600000.0
2009-03-23 23:14:00,1.12455,1.12475,1.12455,1.1247,80000000.0
2009-03-23 23:15:00,1.12475,1.12475,1.1247,1.12475,18800000.0
2009-03-23 23:16:00,1.1247,1.1247,1.12445,1.1245,149600000.0
2009-03-23 23:17:00,1.12455,1.1246,1.1245,1.1245,33000000.0
2009-03-23 23:18:00,1.12465,1.12475,1.1245,1.12475,75800000.0
2009-03-23 23:19:00,1.1248,1.1248,1.1247,1.12475,19800000.0
2009-03-23 23:20:00,1.12465,1.12465,1.12455,1.1246,30400000.0
2009-03-23 23:21:00,1.1246,1.1246,1.12455,1.12455,13800000.0
2009-03-23 23:22:00,1.12455,1.12475,1.12445,1.12475,63400000.0
2009-03-23 23:23:00,1.1248,1.1248,1.1247,1.1247,14400000.0
2009-03-23 23:24:00,1.1247,1.12475,1.12465,1.12475,14400000.0
2009-03-23 23:25:00,1.1247,1.12475,1.1247,1.1247,7200000.0
2009-03-23 23:26:00,1.12475,1.12475,1.1247,1.1247,3600000.0
2009-03-23 23:27:00,1.12475,1.12475,1.12475,1.12475,1800000.0
2009-03-23 23:28:00,1.1247,1.12475,1.1247,1.1247,9000000.0
2009-03-23 23:29:00,1.12475,1.12475,1.12475,1.12475,1800000.0
2009-03-23 23:30:00,1.1243,1.12459,1.1243,1.12457,319600002.0
2009-03-23 23:31:00,1.12455,1.12462,1.12436,1.12456,537800000.0
2009-03-23 23:32:00,1.1247,1.12475,1.1247,1.12475,5400000.0
2009-03-23 23:33:00,1.1247,1.12475,1.1243,1.1247,30200000.0
2009-03-23 23:34:00,1.12465,1.1247,1.12465,1.12465,9000000.0
2009-03-23 23:35:00,1.1247,1.1247,1.12465,1.12465,7200000.0
2009-03-23 23:36:00,1.12475,1.12485,1.12475,1.12485,7200000.0
2009-03-23 23:37:00,1.1248,1.12515,1.1248,1.125,88000000.0
2009-03-23 23:38:00,1.125,1.1252,1.12495,1.1252,30600000.0
2009-03-23 23:39:00,1.1252,1.12535,1.12515,1.1253,61800000.0
2009-03-23 23:40:00,1.12525,1.12585,1.12515,1.1257,337400000.0
2009-03-23 23:41:00,1.1258,1.1258,1.12555,1.12565,108600000.0
2009-03-23 23:42:00,1.12575,1.12575,1.1256,1.1256,115000000.0
2009-03-23 23:43:00,1.12575,1.12575,1.12555,1.12565,178000000.0
2009-03-23 23:44:00,1.1256,1.12575,1.1256,1.1256,83200000.0
2009-03-23 23:45:00,1.12555,1.1256,1.1255,1.1255,101799998.0
2009-03-23 23:46:00,1.1256,1.1256,1.1255,1.1256,130599995.0
2009-03-23 23:47:00,1.1255,1.1257,1.1255,1.1255,37600000.0
2009-03-23 23:48:00,1.1255,1.1255,1.1253,1.12535,27400000.0
2009-03-23 23:49:00,1.1253,1.1253,1.12505,1.12505,18400000.0
2009-03-23 23:50:00,1.1251,1.1251,1.1251,1.1251,1400000.0
2009-03-23 23:51:00,1.1251,1.1251,1.12505,1.1251,72000002.0
2009-03-23 23:52:00,1.1251,1.12525,1.1251,1.12515,100400001.0
2009-03-23 23:53:00,1.12515,1.12535,1.12515,1.12535,89400001.0
2009-03-23 23:54:00,1.1254,1.1254,1.1254,1.1254,3600000.0
2009-03-23 23:55:00,1.1254,1.12545,1.1254,1.12545,9000000.0
2009-03-23 23:56:00,1.1253,1.12541,1.1253,1.1253,14400000.0
2009-03-23 23:57:00,1.1254,1.12545,1.1254,1.12545,5400000.0
2009-03-23 23:58:00,1.1254,1.12545,1.1254,1.1254,7200000.0
2009-03-23 23:59:00,1.12545,1.12545,1.1254,1.12545,24200000.0
2009-03-24 00:00:00,1.1254,1.1254,1.1254,1.1254,3600000.0
2009-03-24 00:01:00,1.12518,1.12522,1.12515,1.12522,28400000.0
2009-03-24 00:02:00,1.1254,1.1254,1.1253,1.1253,5400000.0
2009-03-24 00:03:00,1.12525,1.1255,1.12525,1.1255,24200000.0
2009-03-24 00:04:00,1.1255,1.1255,1.1255,1.1255,1800000.0
2009-03-24 00:05:00,1.1255,1.1255,1.1255,1.1255,7200000.0
2009-03-24 00:06:00,1.1255,1.1256,1.1255,1.1256,39000000.0
2009-03-24 00:07:00,1.1255,1.1259,1.1255,1.1256,64200000.0
2009-03-24 00:08:00,1.1256,1.1256,1.1256,1.1256,7200000.0
2009-03-24 00:09:00,1.1256,1.1256,1.1256,1.1256,24000000.0
2009-03-24 00:10:00,1.1256,1.1256,1.1255,1.1255,4600000.0
2009-03-24 00:11:00,1.1255,1.1255,1.1255,1.1255,3600000.0
2009-03-24 00:12:00,1.12523,1.12542,1.12523,1.12535,13000000.0
2009-03-24 00:13:00,1.1255,1.1257,1.1254,1.1257,74400000.0
2009-03-24 00:14:00,1.12565,1.1257,1.12565,1.1257,18000000.0
2009-03-24 00:15:00,1.1257,1.1257,1.1251,1.1252,98800000.0
2009-03-24 00:16:00,1.1254,1.1254,1.12535,1.1254,13800000.0
2009-03-24 00:17:00,1.1254,1.1254,1.1254,1.1254,14400000.0
2009-03-24 00:18:00,1.1254,1.1254,1.1254,1.1254,1800000.0
2009-03-24 00:19:00,1.1254,1.1254,1.12535,1.1254,34600000.0
2009-03-24 00:20:00,1.1254,1.12545,1.12525,1.12545,90600000.0
2009-03-24 00:21:00,1.12545,1.12545,1.12495,1.1252,134400000.0
2009-03-24 00:22:00,1.1251,1.1252,1.12495,1.1252,71200000.0
2009-03-24 00:23:00,1.12495,1.12515,1.12495,1.12495,23600000.0
2009-03-24 00:24:00,1.125,1.1252,1.12495,1.12515,26000000.0
2009-03-24 00:25:00,1.1252,1.1252,1.12495,1.1251,77000000.0
2009-03-24 00:26:00,1.1251,1.1253,1.1251,1.1253,103200000.0
2009-03-24 00:27:00,1.12535,1.12565,1.1252,1.12565,165000000.0
2009-03-24 00:28:00,1.1257,1.1257,1.12555,1.1256,29000000.0
2009-03-24 00:29:00,1.12565,1.1257,1.12495,1.1255,101800000.0
2009-03-24 00:30:00,1.1255,1.1255,1.1252,1.12535,53200000.0
2009-03-24 00:31:00,1.1253,1.12535,1.1252,1.1253,199600000.0
2009-03-24 00:32:00,1.1253,1.1253,1.1252,1.1253,256200000.0
2009-03-24 00:33:00,1.1252,1.12525,1.1251,1.12525,44800000.0
2009-03-24 00:34:00,1.12525,1.1253,1.1251,1.1251,60000000.0
2009-03-24 00:35:00,1.1251,1.1251,1.1251,1.1251,21200000.0
2009-03-24 00:36:00,1.125,1.1251,1.12495,1.12495,107000000.0
2009-03-24 00:37:00,1.12495,1.12495,1.1248,1.1248,74600000.0
2009-03-24 00:38:00,1.12485,1.12515,1.12485,1.125,243400000.0
2009-03-24 00:39:00,1.125,1.125,1.125,1.125,52200000.0
2009-03-24 00:40:00,1.125,1.125,1.1249,1.12495,114000000.0
2009-03-24 00:41:00,1.12495,1.12495,1.12455,1.1247,343999999.0
2009-03-24 00:42:00,1.1247,1.1248,1.1246,1.1248,139200000.0
2009-03-24 00:43:00,1.1248,1.12485,1.12475,1.1248,159400000.0
2009-03-24 00:44:00,1.1248,1.1248,1.1246,1.1247,184400000.0
2009-03-24 00:45:00,1.1247,1.1247,1.1247,1.1247,59400000.0
2009-03-24 00:46:00,1.1247,1.1247,1.1247,1.1247,52800000.0
2009-03-24 00:47:00,1.1247,1.1247,1.1245,1.1245,98000000.0
2009-03-24 00:48:00,1.1245,1.1245,1.1245,1.1245,149800000.0
2009-03-24 00:49:00,1.1245,1.1248,1.1245,1.1248,182200000.0
2009-03-24 00:50:00,1.1248,1.1248,1.1246,1.1248,212800000.0
2009-03-24 00:51:00,1.1248,1.1248,1.1248,1.1248,104400000.0
2009-03-24 00:52:00,1.1248,1.1248,1.1248,1.1248,86400000.0
2009-03-24 00:53:00,1.12475,1.12475,1.12455,1.12455,110000000.0
2009-03-24 00:54:00,1.12455,1.12475,1.12445,1.12475,181600000.0
2009-03-24 00:55:00,1.12475,1.12485,1.12445,1.1246,216800000.0
2009-03-24 00:56:00,1.1246,1.1248,1.12455,1.1246,95800000.0
2009-03-24 00:57:00,1.1246,1.12495,1.12455,1.1246,140000000.0
2009-03-24 00:58:00,1.1246,1.1248,1.1246,1.1248,86800000.0
2009-03-24 00:59:00,1.1248,1.1248,1.1248,1.1248,42600000.0
2009-03-24 01:00:00,1.1248,1.1248,1.12455,1.1246,128000000.0
2009-03-24 01:01:00,1.1247,1.1247,1.1246,1.1246,64000000.0
2009-03-24 01:02:00,1.12442,1.12455,1.12422,1.12451,356000000.0
2009-03-24 01:03:00,1.12435,1.12446,1.12435,1.12438,396800003.0
2009-03-24 01:04:00,1.12404,1.12423,1.12399,1.12412,1332200003.0
2009-03-24 01:05:00,1.1246,1.1246,1.1245,1.1245,70000000.0
2009-03-24 01:06:00,1.1245,1.1245,1.1245,1.1245,40800000.0
2009-03-24 01:07:00,1.1245,1.1245,1.1239,1.1239,104200000.0
2009-03-24 01:08:00,1.1239,1.1241,1.1239,1.124,102200001.0
2009-03-24 01:09:00,1.12405,1.1242,1.12405,1.1242,26600000.0
2009-03-24 01:10:00,1.1242,1.1242,1.1242,1.1242,7000000.0
2009-03-24 01:11:00,1.1242,1.1242,1.1241,1.1241,15400000.0
2009-03-24 01:12:00,1.1241,1.1241,1.124,1.124,102600000.0
2009-03-24 01:13:00,1.124,1.124,1.124,1.124,46200000.0
2009-03-24 01:14:00,1.124,1.1243,1.124,1.1243,50800000.0
2009-03-24 01:15:00,1.1243,1.1243,1.1243,1.1243,18000000.0
2009-03-24 01:16:00,1.1243,1.1243,1.1243,1.1243,9000000.0
2009-03-24 01:17:00,1.1243,1.1243,1.1243,1.1243,16200000.0
2009-03-24 01:18:00,1.1243,1.1244,1.1243,1.1243,59800000.0
2009-03-24 01:19:00,1.1243,1.1246,1.1243,1.1246,88200000.0
2009-03-24 01:20:00,1.12425,1.1243,1.12425,1.1243,34600000.0
2009-03-24 01:21:00,1.1243,1.1243,1.1243,1.1243,43200000.0
2009-03-24 01:22:00,1.1243,1.1243,1.1243,1.1243,46200000.0
2009-03-24 01:23:00,1.1243,1.1244,1.1243,1.1243,84800000.0
2009-03-24 01:24:00,1.1243,1.1243,1.1243,1.1243,48600000.0
2009-03-24 01:25:00,1.1243,1.1243,1.12405,1.12405,41200000.0
2009-03-24 01:26:00,1.12405,1.1242,1.12395,1.12405,76600000.0
2009-03-24 01:27:00,1.12415,1.1242,1.1235,1.1236,283200000.0
2009-03-24 01:28:00,1.1237,1.1241,1.1236,1.124,267200000.0
2009-03-24 01:29:00,1.12405,1.12425,1.12395,1.12405,424599999.0
2009-03-24 01:30:00,1.124,1.1246,1.124,1.12435,264000000.0
2009-03-24 01:31:00,1.12435,1.12465,1.12435,1.12455,171400000.0
2009-03-24 01:32:00,1.12455,1.1246,1.1244,1.1244,168600000.0
2009-03-24 01:33:00,1.1244,1.12445,1.1244,1.1244,92400000.0
2009-03-24 01:34:00,1.12445,1.1245,1.1244,1.1244,260200000.0
2009-03-24 01:35:00,1.1244,1.1244,1.12415,1.12425,131400000.0
2009-03-24 01:36:00,1.1242,1.12425,1.12415,1.1242,134400000.0
2009-03-24 01:37:00,1.1242,1.12435,1.1242,1.12435,129200000.0
2009-03-24 01:38:00,1.12435,1.1246,1.12435,1.12455,200600000.0
2009-03-24 01:39:00,1.1246,1.1246,1.1245,1.1245,74200000.0
2009-03-24 01:40:00,1.1245,1.1245,1.12445,1.12445,37400000.0
2009-03-24 01:41:00,1.12445,1.1245,1.1243,1.1244,147800000.0
2009-03-24 01:42:00,1.1244,1.1246,1.1243,1.12445,299600000.0
2009-03-24 01:43:00,1.12445,1.12475,1.12445,1.1247,214400000.0
2009-03-24 01:44:00,1.1246,1.1246,1.1246,1.1246,60200000.0
2009-03-24 01:45:00,1.1246,1.1246,1.12435,1.1244,142200001.0
2009-03-24 01:46:00,1.1244,1.1247,1.1244,1.12455,158200000.0
2009-03-24 01:47:00,1.1246,1.125,1.1246,1.1247,447599995.0
2009-03-24 01:48:00,1.1247,1.1247,1.1246,1.1246,222399997.0
2009-03-24 01:49:00,1.1246,1.1246,1.1242,1.1244,294600000.0
2009-03-24 01:50:00,1.12445,1.1245,1.12445,1.1245,89800000.0
2009-03-24 01:51:00,1.1245,1.1245,1.1245,1.1245,105600000.0
2009-03-24 01:52:00,1.1245,1.1247,1.12445,1.1247,347399995.0
2009-03-24 01:53:00,1.1247,1.12495,1.1246,1.12495,568800001.0
2009-03-24 01:54:00,1.12495,1.12545,1.12495,1.12535,521200000.0
2009-03-24 01:55:00,1.1253,1.1254,1.1252,1.1253,361400000.0
2009-03-24 01:56:00,1.1253,1.1253,1.1253,1.1253,33000000.0
2009-03-24 01:57:00,1.1253,1.1253,1.12485,1.125,374399999.0
2009-03-24 01:58:00,1.125,1.1251,1.1249,1.1251,193400000.0
2009-03-24 01:59:00,1.1251,1.1254,1.12495,1.12535,208000000.0
2009-03-24 02:00:00,1.12535,1.1256,1.12535,1.12555,429400001.0
2009-03-24 02:01:00,1.12555,1.12555,1.1254,1.1254,124000000.0
2009-03-24 02:02:00,1.1254,1.1254,1.1254,1.1254,10800000.0
2009-03-24 02:03:00,1.1254,1.1254,1.1253,1.12535,53200000.0
2009-03-24 02:04:00,1.1252,1.1252,1.12515,1.1252,37600000.0
2009-03-24 02:05:00,1.1252,1.1252,1.125,1.125,31800000.0
2009-03-24 02:06:00,1.12505,1.1252,1.125,1.125,102000000.0
2009-03-24 02:07:00,1.12505,1.1252,1.12485,1.12515,102400000.0
2009-03-24 02:08:00,1.1251,1.1251,1.1247,1.12505,103400000.0
2009-03-24 02:09:00,1.12505,1.12505,1.1246,1.1248,141000000.0
2009-03-24 02:10:00,1.1247,1.1247,1.1246,1.1247,47400000.0
2009-03-24 02:11:00,1.1247,1.1247,1.1247,1.1247,9000000.0
2009-03-24 02:12:00,1.1247,1.1247,1.12465,1.1247,13200000.0
2009-03-24 02:13:00,1.1247,1.1248,1.1246,1.1247,56600000.0
2009-03-24 02:14:00,1.1247,1.1247,1.1247,1.1247,12600000.0
2009-03-24 02:15:00,1.1247,1.1247,1.1242,1.1242,67200000.0
2009-03-24 02:16:00,1.1242,1.1247,1.12415,1.1246,87600000.0
2009-03-24 02:17:00,1.1246,1.1247,1.12415,1.1243,34400000.0
2009-03-24 02:18:00,1.1243,1.1244,1.1237,1.1243,260399999.0
2009-03-24 02:19:00,1.1243,1.12435,1.1238,1.12435,156400000.0
2009-03-24 02:20:00,1.12435,1.1244,1.12405,1.1243,367600000.0
2009-03-24 02:21:00,1.1243,1.1245,1.12425,1.1244,116600000.0
2009-03-24 02:22:00,1.1244,1.12455,1.1241,1.1242,250800000.0
2009-03-24 02:23:00,1.1241,1.12475,1.1241,1.12475,219400001.0
2009-03-24 02:24:00,1.12475,1.12485,1.1242,1.12455,407900001.0
2009-03-24 02:25:00,1.1245,1.1248,1.12435,1.12435,380800000.0
2009-03-24 02:26:00,1.12445,1.12465,1.1244,1.12455,228600000.0
2009-03-24 02:27:00,1.12465,1.12465,1.1243,1.1245,461199996.0
2009-03-24 02:28:00,1.1245,1.1245,1.1238,1.12415,754200004.0
2009-03-24 02:29:00,1.1241,1.1242,1.1239,1.1239,414400000.0
2009-03-24 02:30:00,1.1239,1.1239,1.1238,1.1238,66400000.0
2009-03-24 02:31:00,1.12375,1.12375,1.1232,1.12325,309800000.0
2009-03-24 02:32:00,1.12325,1.1234,1.12325,1.12335,423999998.0
2009-03-24 02:33:00,1.12335,1.12335,1.12325,1.1233,139200000.0
2009-03-24 02:34:00,1.12335,1.1235,1.12325,1.12345,272400000.0
2009-03-24 02:35:00,1.12345,1.12355,1.1234,1.1235,379799994.0
2009-03-24 02:36:00,1.12365,1.12365,1.1232,1.12335,427800000.0
2009-03-24 02:37:00,1.1234,1.12355,1.123,1.1232,558400001.0
2009-03-24 02:38:00,1.1232,1.12325,1.1223,1.1226,979600003.0
2009-03-24 02:39:00,1.1226,1.12275,1.1225,1.12275,489199994.0
2009-03-24 02:40:00,1.12275,1.12295,1.12265,1.1227,690599999.0
2009-03-24 02:41:00,1.12285,1.1229,1.1228,1.1228,84000000.0
2009-03-24 02:42:00,1.1229,1.12295,1.12255,1.1227,301999998.0
2009-03-24 02:43:00,1.1227,1.1229,1.1227,1.1227,133000000.0
2009-03-24 02:44:00,1.1228,1.12315,1.12275,1.12315,48400000.0
2009-03-24 02:45:00,1.12315,1.12315,1.12315,1.12315,23800000.0
2009-03-24 02:46:00,1.12315,1.12315,1.1227,1.1227,95200000.0
2009-03-24 02:47:00,1.1228,1.12295,1.1228,1.12285,540599995.0
2009-03-24 02:48:00,1.1229,1.12295,1.1225,1.1226,256599997.0
2009-03-24 02:49:00,1.1226,1.1227,1.12225,1.1227,931199995.0
2009-03-24 02:50:00,1.12275,1.1228,1.12245,1.1225,1237800015.0
2009-03-24 02:51:00,1.12245,1.1227,1.12235,1.1227,1329200011.0
2009-03-24 02:52:00,1.1226,1.1228,1.12255,1.1228,232200000.0
2009-03-24 02:53:00,1.12275,1.1232,1.12275,1.1231,191799999.0
2009-03-24 02:54:00,1.1231,1.1232,1.12255,1.1226,385400000.0
2009-03-24 02:55:00,1.1226,1.12295,1.12235,1.12295,1413600008.0
2009-03-24 02:56:00,1.12295,1.1235,1.12295,1.1235,344400003.0
2009-03-24 02:57:00,1.1235,1.12355,1.12315,1.1234,306400000.0
2009-03-24 02:58:00,1.12315,1.1233,1.1229,1.1229,102399999.0
2009-03-24 02:59:00,1.12305,1.1233,1.12305,1.1231,52800000.0
2009-03-24 03:00:00,1.1233,1.12335,1.12295,1.12305,218000001.0
2009-03-24 03:01:00,1.12305,1.1233,1.12275,1.12275,454800007.0
2009-03-24 03:02:00,1.12275,1.12305,1.12275,1.12305,311200007.0
2009-03-24 03:03:00,1.12295,1.12325,1.12295,1.1232,110800000.0
2009-03-24 03:04:00,1.1233,1.1236,1.12305,1.1236,237800000.0
2009-03-24 03:05:00,1.1236,1.12395,1.12355,1.1237,296399998.0
2009-03-24 03:06:00,1.1237,1.1239,1.1235,1.1239,128200000.0
2009-03-24 03:07:00,1.1239,1.12405,1.1237,1.1238,81800000.0
2009-03-24 03:08:00,1.1237,1.12405,1.1237,1.1239,432799996.0
2009-03-24 03:09:00,1.12385,1.1241,1.12375,1.124,200400000.0
2009-03-24 03:10:00,1.12405,1.12415,1.12375,1.12385,445199998.0
2009-03-24 03:11:00,1.12385,1.124,1.1234,1.1235,493800001.0
2009-03-24 03:12:00,1.1235,1.12365,1.12335,1.1234,267999999.0
2009-03-24 03:13:00,1.1234,1.12365,1.1234,1.1234,52400000.0
2009-03-24 03:14:00,1.1235,1.1235,1.12305,1.12305,127600000.0
2009-03-24 03:15:00,1.1231,1.1233,1.123,1.1233,71400000.0
2009-03-24 03:16:00,1.1233,1.12355,1.123,1.1235,344200005.0
2009-03-24 03:17:00,1.1235,1.12375,1.1235,1.1237,174000000.0
2009-03-24 03:18:00,1.12365,1.1237,1.12345,1.12345,70800000.0
2009-03-24 03:19:00,1.1235,1.1238,1.1235,1.1235,162800000.0
2009-03-24 03:20:00,1.1235,1.12365,1.12315,1.12315,279399997.0
2009-03-24 03:21:00,1.1232,1.12345,1.1232,1.1234,765799988.0
2009-03-24 03:22:00,1.12335,1.1235,1.1232,1.1235,160799997.0
2009-03-24 03:23:00,1.1235,1.12365,1.12345,1.1235,123800000.0
2009-03-24 03:24:00,1.1235,1.1241,1.1235,1.12405,344000000.0
2009-03-24 03:25:00,1.12385,1.1241,1.12375,1.12385,156000000.0
2009-03-24 03:26:00,1.12385,1.1239,1.12365,1.1239,35800000.0
2009-03-24 03:27:00,1.12385,1.1239,1.1238,1.12385,64000000.0
2009-03-24 03:28:00,1.1239,1.1243,1.1238,1.1243,112800000.0
2009-03-24 03:29:00,1.1244,1.12475,1.1243,1.1243,101400000.0
2009-03-24 03:30:00,1.1243,1.1243,1.1236,1.1242,256600000.0
2009-03-24 03:31:00,1.1242,1.12425,1.1239,1.1241,109800000.0
2009-03-24 03:32:00,1.1241,1.1241,1.12395,1.12395,72000000.0
2009-03-24 03:33:00,1.12395,1.12395,1.1239,1.1239,236199995.0
2009-03-24 03:34:00,1.1239,1.12395,1.12385,1.12395,240199998.0
2009-03-24 03:35:00,1.12395,1.12395,1.12395,1.12395,4800000.0
2009-03-24 03:36:00,1.12395,1.1243,1.12395,1.1243,370199999.0
2009-03-24 03:37:00,1.1242,1.1246,1.1242,1.1243,164799999.0
2009-03-24 03:38:00,1.1243,1.1244,1.1243,1.1244,121400000.0
2009-03-24 03:39:00,1.1244,1.12465,1.1244,1.1245,360800000.0
2009-03-24 03:40:00,1.1245,1.12485,1.12445,1.1245,240200000.0
2009-03-24 03:41:00,1.1245,1.1245,1.1243,1.1243,77400000.0
2009-03-24 03:42:00,1.12425,1.1243,1.1241,1.1242,147399998.0
2009-03-24 03:43:00,1.1242,1.1242,1.1241,1.1242,35600000.0
2009-03-24 03:44:00,1.1241,1.1242,1.12395,1.12395,218799998.0
2009-03-24 03:45:00,1.12377,1.12386,1.12357,1.12383,151400000.0
2009-03-24 03:46:00,1.124,1.124,1.124,1.124,7200000.0
2009-03-24 03:47:00,1.12415,1.12415,1.124,1.124,13000000.0
2009-03-24 03:48:00,1.124,1.124,1.124,1.124,7200000.0
2009-03-24 03:49:00,1.124,1.124,1.124,1.124,24800000.0
2009-03-24 03:50:00,1.124,1.124,1.124,1.124,10800000.0
2009-03-24 03:51:00,1.124,1.124,1.1234,1.1236,120600000.0
2009-03-24 03:52:00,1.1236,1.12375,1.1236,1.12365,131600000.0
2009-03-24 03:53:00,1.12365,1.1237,1.12365,1.1237,13000000.0
2009-03-24 03:54:00,1.1237,1.1238,1.1237,1.1238,78200000.0
2009-03-24 03:55:00,1.1238,1.12385,1.1237,1.1238,57400000.0
2009-03-24 03:56:00,1.1238,1.1238,1.1237,1.1237,111600000.0
2009-03-24 03:57:00,1.12365,1.1237,1.12365,1.1237,27600000.0
2009-03-24 03:58:00,1.1237,1.12375,1.12365,1.1237,33000000.0
2009-03-24 03:59:00,1.1237,1.1237,1.1233,1.1233,230399998.0
2009-03-24 04:00:00,1.1233,1.12345,1.1232,1.1232,262200000.0
2009-03-24 04:01:00,1.1232,1.1233,1.1229,1.1229,234800003.0
2009-03-24 04:02:00,1.12285,1.1231,1.12285,1.1231,121000000.0
2009-03-24 04:03:00,1.1231,1.1231,1.1231,1.1231,14400000.0
2009-03-24 04:04:00,1.1231,1.1231,1.1228,1.12295,59800000.0
2009-03-24 04:05:00,1.123,1.123,1.123,1.123,21600000.0
2009-03-24 04:06:00,1.123,1.123,1.12295,1.12295,20400000.0
2009-03-24 04:07:00,1.12295,1.12305,1.1228,1.123,149000000.0
2009-03-24 04:08:00,1.123,1.1231,1.12295,1.1231,151600001.0
2009-03-24 04:09:00,1.1231,1.1232,1.12285,1.123,364800000.0
2009-03-24 04:10:00,1.123,1.123,1.1227,1.12275,436400001.0
2009-03-24 04:11:00,1.12275,1.1228,1.1227,1.1227,73999999.0
2009-03-24 04:12:00,1.1226,1.1228,1.1226,1.1228,396600000.0
2009-03-24 04:13:00,1.1228,1.1228,1.1227,1.1228,149399998.0
2009-03-24 04:14:00,1.12275,1.12305,1.12255,1.1226,190200000.0
2009-03-24 04:15:00,1.12275,1.1229,1.12255,1.1226,132600000.0
2009-03-24 04:16:00,1.1226,1.12285,1.1219,1.1221,965400004.0
2009-03-24 04:17:00,1.1221,1.1222,1.1221,1.1222,222200002.0
2009-03-24 04:18:00,1.12225,1.12225,1.1219,1.122,54800000.0
2009-03-24 04:19:00,1.122,1.1226,1.122,1.1222,158400000.0
2009-03-24 04:20:00,1.1222,1.1225,1.1222,1.1225,234399999.0
2009-03-24 04:21:00,1.1225,1.1225,1.12225,1.12225,68799997.0
2009-03-24 04:22:00,1.12245,1.1225,1.12225,1.1225,48400000.0
2009-03-24 04:23:00,1.1224,1.1225,1.1224,1.1225,31400000.0
2009-03-24 04:24:00,1.1225,1.1227,1.12235,1.1227,159999999.0
2009-03-24 04:25:00,1.1227,1.1227,1.1223,1.1223,155799999.0
2009-03-24 04:26:00,1.12245,1.1226,1.1223,1.1226,38400000.0
2009-03-24 04:27:00,1.1226,1.12265,1.12235,1.1225,244200000.0
2009-03-24 04:28:00,1.12245,1.1231,1.12245,1.1231,569200006.0
2009-03-24 04:29:00,1.1231,1.1231,1.1227,1.1228,294399999.0
2009-03-24 04:30:00,1.1228,1.12315,1.1228,1.123,291599998.0
2009-03-24 04:31:00,1.123,1.12315,1.12275,1.123,228199999.0
2009-03-24 04:32:00,1.12305,1.1234,1.12305,1.1233,488400005.0
2009-03-24 04:33:00,1.1233,1.1236,1.1233,1.1234,399200003.0
2009-03-24 04:34:00,1.1235,1.12355,1.1234,1.1235,245600001.0
2009-03-24 04:35:00,1.1235,1.12355,1.12345,1.12345,508600003.0
2009-03-24 04:36:00,1.12345,1.1237,1.12335,1.12335,40800000.0
2009-03-24 04:37:00,1.1236,1.1236,1.1233,1.12335,27800000.0
2009-03-24 04:38:00,1.1236,1.12365,1.1234,1.1234,10000000.0
2009-03-24 04:39:00,1.1236,1.12365,1.12335,1.12335,42400002.0
2009-03-24 04:40:00,1.1236,1.1237,1.1233,1.12345,453600010.0
2009-03-24 04:41:00,1.12365,1.12365,1.1234,1.12345,117199999.0
2009-03-24 04:42:00,1.12345,1.12345,1.1234,1.1234,53000000.0
2009-03-24 04:43:00,1.1234,1.12345,1.12315,1.12315,286600004.0
2009-03-24 04:44:00,1.12315,1.12315,1.1231,1.12315,305200002.0
2009-03-24 04:45:00,1.1232,1.12355,1.1232,1.1234,441400006.0
2009-03-24 04:46:00,1.1234,1.1234,1.12325,1.1233,396199998.0
2009-03-24 04:47:00,1.1233,1.1233,1.12325,1.1233,116000001.0
2009-03-24 04:48:00,1.1234,1.1235,1.12335,1.1235,176400006.0
2009-03-24 04:49:00,1.12345,1.12345,1.12345,1.12345,1800000.0
2009-03-24 04:50:00,1.12345,1.12345,1.12345,1.12345,13200000.0
2009-03-24 04:51:00,1.1235,1.12355,1.1234,1.1234,156000001.0
2009-03-24 04:52:00,1.1234,1.12345,1.12295,1.1233,927000014.0
2009-03-24 04:53:00,1.12335,1.12335,1.12335,1.12335,33600000.0
2009-03-24 04:54:00,1.1233,1.1233,1.1233,1.1233,5000000.0
2009-03-24 04:55:00,1.1233,1.12345,1.12285,1.12285,363600001.0
2009-03-24 04:56:00,1.12295,1.12295,1.12285,1.12285,278400001.0
2009-03-24 04:57:00,1.12285,1.12285,1.12265,1.12275,275200002.0
2009-03-24 04:58:00,1.1228,1.1228,1.12275,1.12275,122400000.0
2009-03-24 04:59:00,1.1228,1.12315,1.12275,1.12305,376600006.0
2009-03-24 05:00:00,1.12305,1.12325,1.12305,1.12315,159200001.0
2009-03-24 05:01:00,1.12315,1.12315,1.1231,1.1231,66000000.0
2009-03-24 05:02:00,1.12305,1.12305,1.12305,1.12305,11200000.0
2009-03-24 05:03:00,1.12305,1.12315,1.12305,1.12315,114800003.0
2009-03-24 05:04:00,1.1232,1.1233,1.1232,1.1233,33600000.0
2009-03-24 05:05:00,1.1233,1.12335,1.12325,1.12325,105600001.0
2009-03-24 05:06:00,1.1233,1.1234,1.1231,1.1231,70800000.0
2009-03-24 05:07:00,1.1231,1.1234,1.1231,1.12325,141999999.0
2009-03-24 05:08:00,1.1233,1.12345,1.12325,1.12325,212799999.0
2009-03-24 05:09:00,1.12325,1.1233,1.1227,1.1228,197400000.0
2009-03-24 05:10:00,1.1228,1.1228,1.1228,1.1228,16000000.0
2009-03-24 05:11:00,1.1228,1.1229,1.1228,1.12285,157600006.0
2009-03-24 05:12:00,1.1229,1.12295,1.12285,1.12285,143200006.0
2009-03-24 05:13:00,1.12285,1.12285,1.1227,1.1227,250400005.0
2009-03-24 05:14:00,1.1227,1.12275,1.12245,1.12245,553000004.0
2009-03-24 05:15:00,1.1225,1.1226,1.1225,1.1225,197600001.0
2009-03-24 05:16:00,1.12255,1.12255,1.1222,1.1223,322800005.0
2009-03-24 05:17:00,1.1223,1.1223,1.1223,1.1223,18400000.0
2009-03-24 05:18:00,1.1223,1.1223,1.12195,1.1221,325800003.0
2009-03-24 05:19:00,1.12195,1.1221,1.12165,1.12199,365400000.0
2009-03-24 05:20:00,1.12215,1.1222,1.12205,1.1221,120600002.0
2009-03-24 05:21:00,1.12198,1.12198,1.12171,1.12171,258599998.0
2009-03-24 05:22:00,1.1221,1.12235,1.1221,1.12235,306200004.0
2009-03-24 05:23:00,1.12235,1.1225,1.1223,1.1225,293199999.0
2009-03-24 05:24:00,1.1225,1.1226,1.1225,1.12255,244000001.0
2009-03-24 05:25:00,1.1225,1.1225,1.1225,1.1225,84400001.0
2009-03-24 05:26:00,1.1225,1.1226,1.1225,1.1226,14200000.0
2009-03-24 05:27:00,1.1226,1.1226,1.1226,1.1226,68200001.0
2009-03-24 05:28:00,1.12265,1.1227,1.1226,1.12265,290000005.0
2009-03-24 05:29:00,1.12265,1.12275,1.12265,1.1227,232000001.0
2009-03-24 05:30:00,1.1227,1.1228,1.1227,1.1228,82200000.0
2009-03-24 05:31:00,1.12285,1.1229,1.12285,1.12285,21600000.0
2009-03-24 05:32:00,1.1226,1.12269,1.12244,1.12263,255900000.0
2009-03-24 05:33:00,1.12285,1.12285,1.12245,1.1226,274800003.0
2009-03-24 05:34:00,1.12265,1.12265,1.1226,1.12265,33600000.0
2009-03-24 05:35:00,1.12265,1.12275,1.12265,1.12275,176400000.0
2009-03-24 05:36:00,1.1228,1.1228,1.12275,1.12275,56000000.0
2009-03-24 05:37:00,1.1227,1.1228,1.1226,1.1226,76600000.0
2009-03-24 05:38:00,1.1228,1.12305,1.12275,1.1229,89000000.0
2009-03-24 05:39:00,1.1229,1.1229,1.12285,1.1229,13400000.0
2009-03-24 05:40:00,1.12259,1.12268,1.12204,1.12204,235000000.0
2009-03-24 05:41:00,1.1229,1.1229,1.1229,1.1229,9000000.0
2009-03-24 05:42:00,1.1229,1.1229,1.1229,1.1229,9000000.0
2009-03-24 05:43:00,1.123,1.123,1.12285,1.12295,117800000.0
2009-03-24 05:44:00,1.12285,1.1229,1.12285,1.1229,23199999.0
2009-03-24 05:45:00,1.12272,1.123,1.12257,1.12295,309300000.0
2009-03-24 05:46:00,1.1225,1.12284,1.1224,1.12275,57400000.0
2009-03-24 05:47:00,1.12219,1.1228,1.12211,1.1228,369000000.0
2009-03-24 05:48:00,1.1229,1.123,1.1229,1.123,151200000.0
2009-03-24 05:49:00,1.12295,1.1233,1.12295,1.1233,319200005.0
2009-03-24 05:50:00,1.1231,1.12325,1.1227,1.1227,246800000.0
2009-03-24 05:51:00,1.1227,1.12275,1.12245,1.12255,225400000.0
2009-03-24 05:52:00,1.12245,1.1226,1.1224,1.1226,151200000.0
2009-03-24 05:53:00,1.12255,1.12265,1.12255,1.1226,172999998.0
2009-03-24 05:54:00,1.12265,1.12275,1.1226,1.12275,198200000.0
2009-03-24 05:55:00,1.12275,1.12295,1.12265,1.1227,364600004.0
2009-03-24 05:56:00,1.1228,1.1228,1.1227,1.12275,113600000.0
2009-03-24 05:57:00,1.12275,1.1228,1.12265,1.12265,60600000.0
2009-03-24 05:58:00,1.12275,1.1228,1.1227,1.1228,25400001.0
2009-03-24 05:59:00,1.1227,1.1238,1.1227,1.1235,739600003.0
2009-03-24 06:00:00,1.12365,1.12375,1.12335,1.1235,349400001.0
2009-03-24 06:01:00,1.12355,1.1236,1.1235,1.1235,236200000.0
2009-03-24 06:02:00,1.1235,1.1235,1.1231,1.1231,358000000.0
2009-03-24 06:03:00,1.1231,1.1231,1.12285,1.1229,272000000.0
2009-03-24 06:04:00,1.12285,1.12295,1.12285,1.12295,33600000.0
2009-03-24 06:05:00,1.1229,1.123,1.12285,1.1229,168000000.0
2009-03-24 06:06:00,1.12285,1.12285,1.12255,1.12255,107400000.0
2009-03-24 06:07:00,1.12255,1.1226,1.12205,1.1221,93500000.0
2009-03-24 06:08:00,1.1221,1.1223,1.122,1.1221,235200000.0
2009-03-24 06:09:00,1.1222,1.1223,1.1221,1.1221,99399998.0
2009-03-24 06:10:00,1.1222,1.12225,1.122,1.122,98200000.0
2009-03-24 06:11:00,1.122,1.122,1.12195,1.122,30600000.0
2009-03-24 06:12:00,1.122,1.122,1.122,1.122,1800000.0
2009-03-24 06:13:00,1.122,1.122,1.122,1.122,15200000.0
2009-03-24 06:14:00,1.122,1.12225,1.122,1.12205,153000001.0
2009-03-24 06:15:00,1.12225,1.1225,1.12225,1.1225,258999998.0
2009-03-24 06:16:00,1.1225,1.1225,1.1225,1.1225,5400000.0
2009-03-24 06:17:00,1.1225,1.12265,1.12245,1.12245,14200000.0
2009-03-24 06:18:00,1.12238,1.12244,1.12222,1.12222,577399999.0
2009-03-24 06:19:00,1.1225,1.1225,1.1224,1.1225,81000000.0
2009-03-24 06:20:00,1.1225,1.1225,1.12195,1.1222,393799996.0
2009-03-24 06:21:00,1.12215,1.1222,1.1221,1.12215,114800003.0
2009-03-24 06:22:00,1.12215,1.1222,1.12215,1.12215,260600000.0
2009-03-24 06:23:00,1.12215,1.12225,1.12215,1.12225,176800000.0
2009-03-24 06:24:00,1.12225,1.1224,1.122,1.1222,536200000.0
2009-03-24 06:25:00,1.1222,1.12235,1.12215,1.1222,76800000.0
2009-03-24 06:26:00,1.12235,1.1225,1.12215,1.1222,132399997.0
2009-03-24 06:27:00,1.1222,1.1224,1.12195,1.1221,200799998.0
2009-03-24 06:28:00,1.1221,1.1222,1.122,1.1221,164399999.0
2009-03-24 06:29:00,1.1222,1.1222,1.122,1.122,165399999.0
2009-03-24 06:30:00,1.12205,1.1221,1.122,1.1221,251200000.0
2009-03-24 06:31:00,1.1221,1.1221,1.1221,1.1221,4800000.0
2009-03-24 06:32:00,1.12175,1.12202,1.12175,1.12198,695000004.0
2009-03-24 06:33:00,1.1221,1.1221,1.12205,1.12205,115000000.0
2009-03-24 06:34:00,1.1221,1.1221,1.12205,1.1221,190800000.0
2009-03-24 06:35:00,1.1221,1.1223,1.1221,1.12225,504800007.0
2009-03-24 06:36:00,1.12225,1.12225,1.1221,1.1221,116799998.0
2009-03-24 06:37:00,1.1222,1.1222,1.12195,1.12215,171199998.0
2009-03-24 06:38:00,1.12215,1.1222,1.1221,1.1221,19200000.0
2009-03-24 06:39:00,1.1221,1.12215,1.122,1.12215,112999998.0
2009-03-24 06:40:00,1.1221,1.1221,1.122,1.122,80800000.0
2009-03-24 06:41:00,1.122,1.122,1.12175,1.12185,155599999.0
2009-03-24 06:42:00,1.12185,1.12195,1.12185,1.12195,66000000.0
2009-03-24 06:43:00,1.12171,1.12182,1.12137,1.12167,868199993.0
2009-03-24 06:44:00,1.122,1.122,1.122,1.122,35200000.0
2009-03-24 06:45:00,1.122,1.12235,1.122,1.12235,125999999.0
2009-03-24 06:46:00,1.1224,1.12265,1.12235,1.1226,234000000.0
2009-03-24 06:47:00,1.1226,1.1226,1.1225,1.1226,125400000.0
2009-03-24 06:48:00,1.12245,1.12305,1.1224,1.12295,664600003.0
2009-03-24 06:49:00,1.12295,1.123,1.12255,1.12265,255799999.0
2009-03-24 06:50:00,1.1228,1.12295,1.1227,1.12285,116600000.0
2009-03-24 06:51:00,1.12285,1.12295,1.12285,1.1229,205600000.0
2009-03-24 06:52:00,1.1229,1.12345,1.1229,1.12345,165400000.0
2009-03-24 06:53:00,1.1235,1.12395,1.1235,1.12355,306600004.0
2009-03-24 06:54:00,1.12355,1.12355,1.12335,1.12335,103200000.0
2009-03-24 06:55:00,1.12335,1.1234,1.1233,1.12335,59000000.0
2009-03-24 06:56:00,1.12335,1.12335,1.12335,1.12335,20800000.0
2009-03-24 06:57:00,1.12335,1.12345,1.12335,1.12335,158400000.0
2009-03-24 06:58:00,1.12345,1.1235,1.1234,1.1235,149600002.0
2009-03-24 06:59:00,1.12355,1.12405,1.12355,1.12365,552400006.0
2009-03-24 07:00:00,1.12365,1.1238,1.12365,1.12375,417800008.0
2009-03-24 07:01:00,1.12375,1.12375,1.12355,1.12355,378400001.0
2009-03-24 07:02:00,1.12355,1.12355,1.12335,1.12345,189600000.0
2009-03-24 07:03:00,1.12345,1.1236,1.12335,1.1236,191999999.0
2009-03-24 07:04:00,1.1236,1.1236,1.12305,1.1231,421000004.0
2009-03-24 07:05:00,1.12305,1.12315,1.123,1.123,262399994.0
2009-03-24 07:06:00,1.123,1.123,1.123,1.123,145799999.0
2009-03-24 07:07:00,1.123,1.123,1.123,1.123,6600000.0
2009-03-24 07:08:00,1.123,1.123,1.1229,1.1229,184200000.0
2009-03-24 07:09:00,1.123,1.12315,1.123,1.12315,94400000.0
2009-03-24 07:10:00,1.1232,1.12325,1.1232,1.12325,118000000.0
2009-03-24 07:11:00,1.12325,1.12325,1.1232,1.1232,59000000.0
2009-03-24 07:12:00,1.1232,1.1232,1.123,1.12305,150600001.0
2009-03-24 07:13:00,1.12285,1.1229,1.1227,1.1228,218600001.0
2009-03-24 07:14:00,1.1228,1.12295,1.12275,1.12275,196599997.0
2009-03-24 07:15:00,1.1228,1.1229,1.12275,1.1229,142599999.0
2009-03-24 07:16:00,1.1229,1.123,1.1229,1.12295,239000001.0
2009-03-24 07:17:00,1.123,1.12305,1.12295,1.123,152800000.0
2009-03-24 07:18:00,1.12305,1.12315,1.123,1.12315,129199999.0
2009-03-24 07:19:00,1.12315,1.1232,1.12305,1.12315,192000000.0
2009-03-24 07:20:00,1.1232,1.1232,1.12305,1.12305,100399999.0
2009-03-24 07:21:00,1.12305,1.12305,1.123,1.123,94400000.0
2009-03-24 07:22:00,1.123,1.123,1.1229,1.123,119999998.0
2009-03-24 07:23:00,1.123,1.123,1.1229,1.1229,80400000.0
2009-03-24 07:24:00,1.1229,1.1229,1.1229,1.1229,46200000.0
2009-03-24 07:25:00,1.12295,1.12295,1.1226,1.1227,357399991.0
2009-03-24 07:26:00,1.1227,1.1227,1.12255,1.1227,333599998.0
2009-03-24 07:27:00,1.1227,1.123,1.12265,1.1229,312000000.0
2009-03-24 07:28:00,1.12285,1.1229,1.12245,1.1227,458000000.0
2009-03-24 07:29:00,1.1227,1.1227,1.12265,1.1227,33600000.0
2009-03-24 07:30:00,1.1227,1.12305,1.1227,1.12305,171200000.0
2009-03-24 07:31:00,1.123,1.12305,1.1229,1.12305,99600002.0
2009-03-24 07:32:00,1.12305,1.12305,1.12285,1.123,134400000.0
2009-03-24 07:33:00,1.12295,1.12295,1.12295,1.12295,5000000.0
2009-03-24 07:34:00,1.12295,1.123,1.1225,1.1225,188999999.0
2009-03-24 07:35:00,1.1225,1.1225,1.1225,1.1225,103399997.0
2009-03-24 07:36:00,1.1225,1.1225,1.1225,1.1225,4800000.0
2009-03-24 07:37:00,1.1225,1.1225,1.1225,1.1225,47400000.0
2009-03-24 07:38:00,1.1225,1.12255,1.12235,1.1225,280400002.0
2009-03-24 07:39:00,1.12255,1.12295,1.12255,1.1229,572600000.0
2009-03-24 07:40:00,1.1229,1.1229,1.12265,1.12265,296800000.0
2009-03-24 07:41:00,1.12265,1.12265,1.12195,1.12205,569400000.0
2009-03-24 07:42:00,1.1221,1.1222,1.1214,1.1215,743800001.0
2009-03-24 07:43:00,1.1215,1.1215,1.1211,1.1213,235999999.0
2009-03-24 07:44:00,1.1213,1.12155,1.1213,1.12155,380800000.0
2009-03-24 07:45:00,1.12155,1.12195,1.12155,1.1219,617000007.0
2009-03-24 07:46:00,1.12195,1.12215,1.12195,1.12215,222599999.0
2009-03-24 07:47:00,1.12205,1.12225,1.12205,1.1222,326600000.0
2009-03-24 07:48:00,1.1222,1.1222,1.12205,1.12205,309400002.0
2009-03-24 07:49:00,1.12205,1.1221,1.12185,1.12205,302000003.0
2009-03-24 07:50:00,1.12205,1.1222,1.122,1.1222,69000001.0
2009-03-24 07:51:00,1.12215,1.12245,1.1221,1.12225,238999999.0
2009-03-24 07:52:00,1.12225,1.1223,1.1218,1.1219,682800011.0
2009-03-24 07:53:00,1.1221,1.1221,1.12135,1.12145,128700000.0
2009-03-24 07:54:00,1.1215,1.1215,1.1213,1.1214,325400000.0
2009-03-24 07:55:00,1.1214,1.1214,1.12135,1.1214,123200000.0
2009-03-24 07:56:00,1.1213,1.12155,1.12125,1.12135,163600000.0
2009-03-24 07:57:00,1.12145,1.1215,1.1212,1.12125,297200000.0
2009-03-24 07:58:00,1.1212,1.12145,1.1212,1.12145,271800004.0
2009-03-24 07:59:00,1.12145,1.12195,1.12145,1.12195,349000001.0
2009-03-24 08:00:00,1.122,1.1222,1.122,1.12205,365600003.0
2009-03-24 08:01:00,1.12215,1.12235,1.12215,1.1222,207599998.0
2009-03-24 08:02:00,1.1222,1.1224,1.1222,1.1224,117799999.0
2009-03-24 08:03:00,1.1224,1.1224,1.1218,1.1221,173999998.0
2009-03-24 08:04:00,1.1221,1.12235,1.122,1.1221,208799997.0
2009-03-24 08:05:00,1.1221,1.1221,1.12185,1.1219,145600000.0
2009-03-24 08:06:00,1.1219,1.1219,1.1218,1.1218,156400000.0
2009-03-24 08:07:00,1.12155,1.1216,1.1214,1.1216,77200000.0
2009-03-24 08:08:00,1.1216,1.12175,1.1216,1.12175,94999997.0
2009-03-24 08:09:00,1.1218,1.122,1.1218,1.122,160599999.0
2009-03-24 08:10:00,1.12195,1.12195,1.1218,1.12185,305399992.0
2009-03-24 08:11:00,1.1218,1.1219,1.1218,1.1219,135799996.0
2009-03-24 08:12:00,1.1219,1.1219,1.12145,1.1215,222999999.0
2009-03-24 08:13:00,1.1215,1.1215,1.1211,1.1213,311400002.0
2009-03-24 08:14:00,1.12135,1.12135,1.1211,1.1211,64000000.0
2009-03-24 08:15:00,1.12115,1.12135,1.1211,1.12135,168200000.0
2009-03-24 08:16:00,1.12135,1.1214,1.1212,1.1212,107800000.0
2009-03-24 08:17:00,1.12125,1.1213,1.12115,1.12115,70000000.0
2009-03-24 08:18:00,1.12125,1.1213,1.1212,1.1213,15400000.0
2009-03-24 08:19:00,1.1213,1.1217,1.12125,1.1217,206600000.0
2009-03-24 08:20:00,1.12175,1.1228,1.12175,1.12255,679800007.0
2009-03-24 08:21:00,1.12255,1.12265,1.1225,1.1225,110399999.0
2009-03-24 08:22:00,1.1225,1.1225,1.1225,1.1225,42600000.0
2009-03-24 08:23:00,1.1225,1.1225,1.1225,1.1225,19800000.0
2009-03-24 08:24:00,1.1225,1.12255,1.1225,1.1225,117999995.0
2009-03-24 08:25:00,1.1226,1.1226,1.1226,1.1226,16200000.0
2009-03-24 08:26:00,1.1226,1.1226,1.12255,1.12255,16000000.0
2009-03-24 08:27:00,1.1226,1.1226,1.1226,1.1226,11200000.0
2009-03-24 08:28:00,1.1225,1.1225,1.1224,1.1224,45999999.0
2009-03-24 08:29:00,1.1224,1.12265,1.1221,1.1223,502599999.0
2009-03-24 08:30:00,1.12235,1.12235,1.12185,1.1219,621400001.0
2009-03-24 08:31:00,1.1219,1.12205,1.1219,1.122,410200005.0
2009-03-24 08:32:00,1.1219,1.1219,1.1217,1.12185,230000000.0
2009-03-24 08:33:00,1.1218,1.1218,1.1214,1.1214,330600000.0
2009-03-24 08:34:00,1.1214,1.1218,1.1214,1.1217,326399999.0
2009-03-24 08:35:00,1.1217,1.1218,1.1217,1.1218,217599999.0
2009-03-24 08:36:00,1.1218,1.1218,1.1215,1.1217,212600000.0
2009-03-24 08:37:00,1.1217,1.1217,1.12125,1.12125,194600000.0
2009-03-24 08:38:00,1.12125,1.1213,1.121,1.1213,375199999.0
2009-03-24 08:39:00,1.12135,1.12135,1.121,1.121,151000000.0
2009-03-24 08:40:00,1.121,1.12105,1.121,1.12105,91800000.0
2009-03-24 08:41:00,1.12105,1.1214,1.12105,1.1214,292400000.0
2009-03-24 08:42:00,1.1214,1.12185,1.12115,1.12165,1457200006.0
2009-03-24 08:43:00,1.12155,1.1219,1.1214,1.1217,449400001.0
2009-03-24 08:44:00,1.12165,1.1222,1.12145,1.122,582600002.0
2009-03-24 08:45:00,1.12195,1.1226,1.12195,1.12245,805200002.0
2009-03-24 08:46:00,1.12245,1.12255,1.122,1.1222,699800002.0
2009-03-24 08:47:00,1.1222,1.1222,1.1216,1.1216,541200000.0
2009-03-24 08:48:00,1.1215,1.1219,1.12115,1.12135,557800000.0
2009-03-24 08:49:00,1.12145,1.12215,1.1214,1.12215,252800000.0
2009-03-24 08:50:00,1.1221,1.12215,1.1219,1.122,228600001.0
2009-03-24 08:51:00,1.12205,1.12205,1.1215,1.1216,401600000.0
2009-03-24 08:52:00,1.1216,1.12165,1.1216,1.12165,134400000.0
2009-03-24 08:53:00,1.12165,1.12225,1.12165,1.1222,282800002.0
2009-03-24 08:54:00,1.12225,1.12325,1.12225,1.1232,573399998.0
2009-03-24 08:55:00,1.1233,1.1236,1.12315,1.1232,647799998.0
2009-03-24 08:56:00,1.12315,1.12325,1.12305,1.12325,167800001.0
2009-03-24 08:57:00,1.12335,1.1235,1.1233,1.12335,373000000.0
2009-03-24 08:58:00,1.12345,1.1236,1.12335,1.1236,349600000.0
2009-03-24 08:59:00,1.12365,1.1239,1.12355,1.1238,237800003.0
2009-03-24 09:00:00,1.1238,1.12385,1.12325,1.1234,789799998.0
2009-03-24 09:01:00,1.1235,1.12355,1.1234,1.1235,395599997.0
2009-03-24 09:02:00,1.1235,1.12355,1.1233,1.1233,297600000.0
2009-03-24 09:03:00,1.1233,1.1234,1.1233,1.1234,72000001.0
2009-03-24 09:04:00,1.1234,1.1234,1.1231,1.1231,281000002.0
2009-03-24 09:05:00,1.1231,1.12345,1.123,1.12335,531800002.0
2009-03-24 09:06:00,1.12335,1.1234,1.1233,1.1233,144600003.0
2009-03-24 09:07:00,1.1233,1.12345,1.1233,1.12345,157800005.0
2009-03-24 09:08:00,1.1234,1.12355,1.1233,1.1234,405600004.0
2009-03-24 09:09:00,1.1235,1.1236,1.1234,1.1234,187400001.0
2009-03-24 09:10:00,1.1234,1.1235,1.12335,1.1235,91600001.0
2009-03-24 09:11:00,1.1235,1.1236,1.1235,1.1236,49400000.0
2009-03-24 09:12:00,1.1236,1.1236,1.1236,1.1236,9600000.0
2009-03-24 09:13:00,1.1237,1.1237,1.12345,1.12345,319400001.0
2009-03-24 09:14:00,1.1234,1.12365,1.12305,1.12355,729800002.0
2009-03-24 09:15:00,1.12355,1.12365,1.1234,1.1235,270600000.0
2009-03-24 09:16:00,1.1235,1.1235,1.1231,1.12345,288200004.0
2009-03-24 09:17:00,1.1235,1.12385,1.1235,1.1238,509600000.0
2009-03-24 09:18:00,1.1238,1.124,1.12375,1.124,236600001.0
2009-03-24 09:19:00,1.124,1.12405,1.124,1.12405,147800000.0
2009-03-24 09:20:00,1.12405,1.12405,1.12375,1.124,432000000.0
2009-03-24 09:21:00,1.12395,1.12475,1.12395,1.1247,464600003.0
2009-03-24 09:22:00,1.12475,1.12505,1.12465,1.125,370200000.0
2009-03-24 09:23:00,1.125,1.12515,1.12495,1.12505,278600000.0
2009-03-24 09:24:00,1.125,1.1251,1.1248,1.125,371200000.0
2009-03-24 09:25:00,1.125,1.126,1.125,1.126,420399999.0
2009-03-24 09:26:00,1.126,1.126,1.12565,1.12575,253399998.0
2009-03-24 09:27:00,1.12575,1.12575,1.1248,1.12495,692400002.0
2009-03-24 09:28:00,1.1249,1.1253,1.1248,1.1253,352200000.0
2009-03-24 09:29:00,1.1253,1.12635,1.1253,1.12605,712799999.0
2009-03-24 09:30:00,1.12575,1.12605,1.12505,1.12555,760400002.0
2009-03-24 09:31:00,1.12555,1.12575,1.1255,1.12575,527799999.0
2009-03-24 09:32:00,1.12575,1.12575,1.1251,1.12525,662300000.0
2009-03-24 09:33:00,1.12525,1.12535,1.12495,1.12495,404800000.0
2009-03-24 09:34:00,1.125,1.125,1.12475,1.1248,907400010.0
2009-03-24 09:35:00,1.1249,1.1249,1.1244,1.12455,1029200007.0
2009-03-24 09:36:00,1.12455,1.1247,1.1243,1.1243,1002600007.0
2009-03-24 09:37:00,1.1243,1.1243,1.1237,1.1237,843600005.0
2009-03-24 09:38:00,1.12375,1.12405,1.1237,1.12405,953600000.0
2009-03-24 09:39:00,1.124,1.1245,1.1239,1.1239,781499991.0
2009-03-24 09:40:00,1.124,1.1242,1.1235,1.1236,1272500004.0
2009-03-24 09:41:00,1.1235,1.12375,1.1233,1.12375,715000002.0
2009-03-24 09:42:00,1.1237,1.1246,1.1237,1.1246,760400001.0
2009-03-24 09:43:00,1.1246,1.1262,1.1246,1.12605,1318599990.0
2009-03-24 09:44:00,1.126,1.12675,1.1258,1.12595,1241199999.0
2009-03-24 09:45:00,1.12595,1.12615,1.12525,1.12545,1052199998.0
2009-03-24 09:46:00,1.12545,1.1255,1.125,1.1251,917399998.0
2009-03-24 09:47:00,1.12515,1.12575,1.1248,1.1253,1452399995.0
2009-03-24 09:48:00,1.1253,1.1253,1.12455,1.1248,1027199996.0
2009-03-24 09:49:00,1.12475,1.1248,1.1241,1.12435,1295600004.0
2009-03-24 09:50:00,1.1243,1.1245,1.124,1.12405,1202600005.0
2009-03-24 09:51:00,1.12405,1.12405,1.1238,1.124,987199997.0
2009-03-24 09:52:00,1.124,1.124,1.12355,1.12365,1057400012.0
2009-03-24 09:53:00,1.12365,1.12405,1.12355,1.124,761000004.0
2009-03-24 09:54:00,1.124,1.12455,1.12395,1.12445,1716799994.0
2009-03-24 09:55:00,1.12445,1.1248,1.1244,1.12455,1034999995.0
2009-03-24 09:56:00,1.12455,1.1246,1.12405,1.12425,821799992.0
2009-03-24 09:57:00,1.12425,1.1246,1.12425,1.12455,672799993.0
2009-03-24 09:58:00,1.12435,1.12495,1.12355,1.1248,1177200008.0
2009-03-24 09:59:00,1.1248,1.1248,1.1242,1.12425,1171399991.0
2009-03-24 10:00:00,1.1243,1.1243,1.1237,1.1241,955999996.0
2009-03-24 10:01:00,1.1242,1.1245,1.1237,1.1239,1005399998.0
2009-03-24 10:02:00,1.1239,1.124,1.1236,1.1237,1235799999.0
2009-03-24 10:03:00,1.1237,1.1238,1.12315,1.12315,650959999.0
2009-03-24 10:04:00,1.1233,1.1233,1.1218,1.12215,1250799987.0
2009-03-24 10:05:00,1.1221,1.1226,1.1221,1.1226,715799991.0
2009-03-24 10:06:00,1.1226,1.1232,1.1217,1.12225,1299399988.0
2009-03-24 10:07:00,1.12265,1.1232,1.12235,1.12305,793799999.0
2009-03-24 10:08:00,1.12315,1.1235,1.123,1.1234,377800001.0
2009-03-24 10:09:00,1.12335,1.12405,1.12315,1.12405,578400001.0
2009-03-24 10:10:00,1.124,1.12555,1.124,1.1253,1162599996.0
2009-03-24 10:11:00,1.1252,1.1264,1.125,1.1257,1432599994.0
2009-03-24 10:12:00,1.12575,1.126,1.12545,1.1256,715799997.0
2009-03-24 10:13:00,1.1255,1.1257,1.12545,1.1256,658599988.0
2009-03-24 10:14:00,1.1256,1.12575,1.1254,1.1257,1047899998.0
2009-03-24 10:15:00,1.1257,1.12655,1.12555,1.1265,631400001.0
2009-03-24 10:16:00,1.12645,1.12725,1.1262,1.127,716100001.0
2009-03-24 10:17:00,1.127,1.1273,1.1266,1.1267,765900013.0
2009-03-24 10:18:00,1.1267,1.12685,1.126,1.1265,875200005.0
2009-03-24 10:19:00,1.1265,1.1269,1.12615,1.12645,890800005.0
2009-03-24 10:20:00,1.1265,1.12655,1.12615,1.1263,611599999.0
2009-03-24 10:21:00,1.1263,1.1263,1.1261,1.1262,224000000.0
2009-03-24 10:22:00,1.1262,1.12625,1.1261,1.1261,282799999.0
2009-03-24 10:23:00,1.1262,1.1262,1.1261,1.1261,287399997.0
2009-03-24 10:24:00,1.12625,1.12645,1.1261,1.12645,814800000.0
2009-03-24 10:25:00,1.1265,1.1267,1.1261,1.12645,588499999.0
2009-03-24 10:26:00,1.12645,1.1265,1.1262,1.1264,460800000.0
2009-03-24 10:27:00,1.1264,1.1266,1.12635,1.1266,132000001.0
2009-03-24 10:28:00,1.1266,1.1266,1.1262,1.12625,438700002.0
2009-03-24 10:29:00,1.1262,1.1262,1.1255,1.12565,972700002.0
2009-03-24 10:30:00,1.12565,1.12595,1.12545,1.12565,1216200002.0
2009-03-24 10:31:00,1.1257,1.1263,1.12555,1.1261,957500003.0
2009-03-24 10:32:00,1.126,1.1263,1.12565,1.1259,599600004.0
2009-03-24 10:33:00,1.1259,1.12605,1.12565,1.12585,95600000.0
2009-03-24 10:34:00,1.12595,1.12665,1.1257,1.12575,636199996.0
2009-03-24 10:35:00,1.12575,1.12585,1.12505,1.1254,694600000.0
2009-03-24 10:36:00,1.1253,1.126,1.1253,1.1255,954000006.0
2009-03-24 10:37:00,1.1255,1.1255,1.125,1.12535,770400002.0
2009-03-24 10:38:00,1.12535,1.12535,1.1249,1.1249,1029600001.0
2009-03-24 10:39:00,1.1249,1.1251,1.1249,1.1249,462400000.0
2009-03-24 10:40:00,1.1249,1.1253,1.1249,1.125,726600009.0
2009-03-24 10:41:00,1.125,1.125,1.1249,1.125,533599996.0
2009-03-24 10:42:00,1.125,1.1255,1.125,1.1255,365999996.0
2009-03-24 10:43:00,1.1255,1.1256,1.1251,1.1251,537199997.0
2009-03-24 10:44:00,1.1251,1.1254,1.12485,1.125,859799994.0
2009-03-24 10:45:00,1.125,1.125,1.1249,1.125,157400000.0
2009-03-24 10:46:00,1.125,1.1251,1.1249,1.1249,399200004.0
2009-03-24 10:47:00,1.1249,1.1249,1.1244,1.1245,347599996.0
2009-03-24 10:48:00,1.1245,1.1249,1.1245,1.1248,445600005.0
2009-03-24 10:49:00,1.1248,1.1252,1.1248,1.1251,208400000.0
2009-03-24 10:50:00,1.1251,1.1252,1.125,1.125,339799996.0
2009-03-24 10:51:00,1.12505,1.1252,1.125,1.1251,596799998.0
2009-03-24 10:52:00,1.1251,1.1255,1.12495,1.1255,553200001.0
2009-03-24 10:53:00,1.1255,1.12605,1.12525,1.12525,823400003.0
2009-03-24 10:54:00,1.1253,1.1255,1.125,1.1255,670200009.0
2009-03-24 10:55:00,1.1255,1.1255,1.12485,1.1251,620600003.0
2009-03-24 10:56:00,1.1251,1.1251,1.1247,1.12485,617999995.0
2009-03-24 10:57:00,1.12485,1.1251,1.12485,1.1251,179999998.0
2009-03-24 10:58:00,1.12495,1.12495,1.1244,1.1245,593200008.0
2009-03-24 10:59:00,1.12435,1.1245,1.12435,1.1244,477600003.0
2009-03-24 11:00:00,1.1244,1.12445,1.1243,1.1244,392000011.0
2009-03-24 11:01:00,1.1243,1.1243,1.1236,1.1236,583800003.0
2009-03-24 11:02:00,1.12365,1.12365,1.12295,1.12365,1657599994.0
2009-03-24 11:03:00,1.12365,1.1241,1.1236,1.1239,712400001.0
2009-03-24 11:04:00,1.1239,1.1247,1.1239,1.1245,910599998.0
2009-03-24 11:05:00,1.1245,1.1246,1.12405,1.12415,683800001.0
2009-03-24 11:06:00,1.1241,1.12445,1.1241,1.12425,677999992.0
2009-03-24 11:07:00,1.12425,1.1243,1.12415,1.1243,822399997.0
2009-03-24 11:08:00,1.1243,1.1244,1.12365,1.12375,584399996.0
2009-03-24 11:09:00,1.12365,1.124,1.12365,1.12395,358600001.0
2009-03-24 11:10:00,1.12395,1.124,1.12355,1.12355,1087199988.0
2009-03-24 11:11:00,1.1235,1.1235,1.123,1.1234,1544200005.0
2009-03-24 11:12:00,1.12345,1.12345,1.1231,1.1233,1177400005.0
2009-03-24 11:13:00,1.12325,1.12325,1.12265,1.123,787300005.0
2009-03-24 11:14:00,1.123,1.1235,1.123,1.1234,1124199990.0
2009-03-24 11:15:00,1.1234,1.12345,1.1233,1.1234,442999999.0
2009-03-24 11:16:00,1.1234,1.1238,1.12335,1.1235,1059600004.0
2009-03-24 11:17:00,1.1235,1.12355,1.12325,1.12325,706000006.0
2009-03-24 11:18:00,1.1233,1.1233,1.1231,1.1231,724200004.0
2009-03-24 11:19:00,1.1231,1.1234,1.1231,1.12325,625800006.0
2009-03-24 11:20:00,1.12315,1.1237,1.12315,1.1236,1063199996.0
2009-03-24 11:21:00,1.1236,1.1236,1.123,1.12355,771600000.0
2009-03-24 11:22:00,1.12355,1.12355,1.1231,1.12325,856599994.0
2009-03-24 11:23:00,1.1233,1.1234,1.1231,1.12315,821800005.0
2009-03-24 11:24:00,1.12315,1.1236,1.12305,1.1233,1011999993.0
2009-03-24 11:25:00,1.1233,1.12335,1.1232,1.12325,654799990.0
2009-03-24 11:26:00,1.1234,1.1236,1.1234,1.1235,481999991.0
2009-03-24 11:27:00,1.1235,1.12385,1.1235,1.12375,675399994.0
2009-03-24 11:28:00,1.1238,1.1239,1.1231,1.12315,743399999.0
2009-03-24 11:29:00,1.12315,1.1232,1.123,1.123,247799999.0
2009-03-24 11:30:00,1.123,1.1233,1.12275,1.12295,1228599989.0
2009-03-24 11:31:00,1.123,1.123,1.12245,1.1225,586599998.0
2009-03-24 11:32:00,1.1225,1.12275,1.12225,1.1227,924199990.0
2009-03-24 11:33:00,1.1227,1.123,1.1227,1.123,680399993.0
2009-03-24 11:34:00,1.123,1.123,1.1226,1.1229,541799998.0
2009-03-24 11:35:00,1.1229,1.1232,1.1229,1.1231,476599996.0
2009-03-24 11:36:00,1.1231,1.1231,1.1222,1.12225,1144199992.0
2009-03-24 11:37:00,1.1222,1.12255,1.1222,1.1224,1238600000.0
2009-03-24 11:38:00,1.1224,1.12285,1.12235,1.1228,753600001.0
2009-03-24 11:39:00,1.1228,1.12335,1.12255,1.1233,924399991.0
2009-03-24 11:40:00,1.12335,1.12355,1.1231,1.12325,1174400006.0
2009-03-24 11:41:00,1.12325,1.12335,1.12275,1.12275,1259199996.0
2009-03-24 11:42:00,1.12275,1.123,1.1227,1.12275,1584800009.0
2009-03-24 11:43:00,1.1228,1.12315,1.12275,1.1231,826400003.0
2009-03-24 11:44:00,1.1231,1.1235,1.1231,1.1233,955200010.0
2009-03-24 11:45:00,1.1233,1.1234,1.12285,1.1233,938000004.0
2009-03-24 11:46:00,1.12325,1.1236,1.1231,1.12355,621400000.0
2009-03-24 11:47:00,1.1236,1.1245,1.1235,1.1242,1382199990.0
2009-03-24 11:48:00,1.1242,1.1246,1.124,1.1243,388200001.0
2009-03-24 11:49:00,1.1243,1.1243,1.1237,1.1241,532399999.0
2009-03-24 11:50:00,1.1241,1.1249,1.1236,1.1249,621599996.0
2009-03-24 11:51:00,1.1249,1.1252,1.1248,1.1251,402400001.0
2009-03-24 11:52:00,1.1251,1.1251,1.12455,1.1248,625600001.0
2009-03-24 11:53:00,1.1248,1.1255,1.1248,1.1252,1193599998.0
2009-03-24 11:54:00,1.1252,1.1254,1.12505,1.1252,961999999.0
2009-03-24 11:55:00,1.1252,1.1254,1.1249,1.12535,625199994.0
2009-03-24 11:56:00,1.12525,1.1258,1.12505,1.12525,1191999995.0
2009-03-24 11:57:00,1.12525,1.1258,1.1252,1.1254,1002000011.0
2009-03-24 11:58:00,1.1254,1.1255,1.12525,1.12525,800600003.0
2009-03-24 11:59:00,1.12525,1.1254,1.1251,1.1251,1336200004.0
2009-03-24 12:00:00,1.1252,1.1266,1.1252,1.1264,1135199995.0
2009-03-24 12:01:00,1.1264,1.12675,1.12625,1.1267,1149600004.0
2009-03-24 12:02:00,1.1267,1.1269,1.12635,1.1264,1457799999.0
2009-03-24 12:03:00,1.12635,1.1265,1.1259,1.12615,1056199998.0
2009-03-24 12:04:00,1.12615,1.1266,1.12565,1.12565,1307800007.0
2009-03-24 12:05:00,1.12575,1.12635,1.1255,1.1261,1251599994.0
2009-03-24 12:06:00,1.1261,1.12635,1.12565,1.12615,777599999.0
2009-03-24 12:07:00,1.12595,1.12645,1.1254,1.12625,1039799995.0
2009-03-24 12:08:00,1.12625,1.127,1.12605,1.12665,1021999998.0
2009-03-24 12:09:00,1.12645,1.1267,1.126,1.12635,1163800004.0
2009-03-24 12:10:00,1.12635,1.1267,1.12595,1.1262,1042999999.0
2009-03-24 12:11:00,1.126,1.12615,1.1254,1.12605,966700009.0
2009-03-24 12:12:00,1.12585,1.12615,1.1258,1.1259,411400000.0
2009-03-24 12:13:00,1.126,1.126,1.1252,1.1252,592400003.0
2009-03-24 12:14:00,1.1252,1.1257,1.1249,1.1256,938300003.0
2009-03-24 12:15:00,1.1256,1.12585,1.12555,1.1257,320999998.0
2009-03-24 12:16:00,1.12575,1.12575,1.12525,1.12545,403800000.0
2009-03-24 12:17:00,1.1255,1.1257,1.12545,1.12555,137700000.0
2009-03-24 12:18:00,1.12535,1.12605,1.12535,1.12595,766900008.0
2009-03-24 12:19:00,1.12595,1.12635,1.12595,1.1262,745399999.0
2009-03-24 12:20:00,1.12615,1.1266,1.12595,1.12595,684199998.0
2009-03-24 12:21:00,1.12595,1.12635,1.1258,1.12635,1077799997.0
2009-03-24 12:22:00,1.12635,1.1265,1.126,1.12625,1002799991.0
2009-03-24 12:23:00,1.1263,1.12665,1.1259,1.12625,1020400000.0
2009-03-24 12:24:00,1.1263,1.1263,1.1259,1.1259,1026000001.0
2009-03-24 12:25:00,1.1259,1.12645,1.12585,1.12605,1072399999.0
2009-03-24 12:26:00,1.12605,1.1263,1.12605,1.1262,340100000.0
2009-03-24 12:27:00,1.1263,1.1263,1.126,1.1262,159299999.0
2009-03-24 12:28:00,1.1261,1.1262,1.12525,1.1253,252699999.0
2009-03-24 12:29:00,1.1252,1.12525,1.12495,1.1252,241200004.0
2009-03-24 12:30:00,1.12525,1.1261,1.1251,1.126,1193399998.0
2009-03-24 12:31:00,1.1259,1.12625,1.12555,1.12565,1699200007.0
2009-03-24 12:32:00,1.12565,1.1264,1.12565,1.12635,1085399997.0
2009-03-24 12:33:00,1.1263,1.1263,1.12575,1.1258,1473199988.0
2009-03-24 12:34:00,1.1258,1.126,1.12575,1.12585,788400003.0
2009-03-24 12:35:00,1.12585,1.1262,1.1258,1.1258,1487199997.0
2009-03-24 12:36:00,1.1258,1.12655,1.12575,1.1261,1160400003.0
2009-03-24 12:37:00,1.1261,1.12665,1.1259,1.1264,1028199999.0
2009-03-24 12:38:00,1.1264,1.1269,1.12615,1.1266,1254300002.0
2009-03-24 12:39:00,1.12665,1.12665,1.12595,1.12595,995800005.0
2009-03-24 12:40:00,1.12595,1.1261,1.1255,1.1256,1028399989.0
2009-03-24 12:41:00,1.1256,1.1264,1.1256,1.12625,1362100004.0
2009-03-24 12:42:00,1.12625,1.12705,1.126,1.12705,1268600002.0
2009-03-24 12:43:00,1.12705,1.12715,1.12665,1.12715,1633600006.0
2009-03-24 12:44:00,1.1271,1.12715,1.1266,1.12675,1295400003.0
2009-03-24 12:45:00,1.12675,1.12685,1.1261,1.12645,717200006.0
2009-03-24 12:46:00,1.1264,1.12655,1.1261,1.12625,1124999994.0
2009-03-24 12:47:00,1.12625,1.12625,1.12585,1.1261,1322600000.0
2009-03-24 12:48:00,1.1261,1.1265,1.12605,1.1262,1201600009.0
2009-03-24 12:49:00,1.1262,1.12705,1.1262,1.1269,1236400001.0
2009-03-24 12:50:00,1.1269,1.12725,1.12655,1.1266,1251400001.0
2009-03-24 12:51:00,1.1266,1.1266,1.12615,1.1266,833200001.0
2009-03-24 12:52:00,1.1266,1.127,1.1265,1.1268,773000000.0
2009-03-24 12:53:00,1.12675,1.1271,1.1267,1.12685,1175200011.0
2009-03-24 12:54:00,1.12685,1.12685,1.1263,1.12635,1308200004.0
2009-03-24 12:55:00,1.1264,1.1266,1.1264,1.1265,696799998.0
2009-03-24 12:56:00,1.1265,1.1267,1.1265,1.1266,772200014.0
2009-03-24 12:57:00,1.1266,1.1267,1.12645,1.12645,727000003.0
2009-03-24 12:58:00,1.12645,1.1266,1.12625,1.1263,852199993.0
2009-03-24 12:59:00,1.12635,1.1269,1.1263,1.1267,1335000005.0
2009-03-24 13:00:00,1.12675,1.12675,1.12655,1.1266,205200001.0
2009-03-24 13:01:00,1.1266,1.1266,1.12605,1.12615,795600006.0
2009-03-24 13:02:00,1.12615,1.1262,1.1258,1.12585,1151400001.0
2009-03-24 13:03:00,1.12585,1.12625,1.12585,1.126,440400000.0
2009-03-24 13:04:00,1.126,1.126,1.1256,1.12565,1267200004.0
2009-03-24 13:05:00,1.12565,1.12575,1.1253,1.1256,1000400004.0
2009-03-24 13:06:00,1.12565,1.12575,1.12555,1.1257,661999990.0
2009-03-24 13:07:00,1.1257,1.126,1.1257,1.12575,824799984.0
2009-03-24 13:08:00,1.1257,1.12605,1.1255,1.12595,783199994.0
2009-03-24 13:09:00,1.12595,1.1264,1.12585,1.12585,1123799990.0
2009-03-24 13:10:00,1.12585,1.12605,1.12585,1.126,775800004.0
2009-03-24 13:11:00,1.126,1.12615,1.126,1.126,942200006.0
2009-03-24 13:12:00,1.126,1.12605,1.1258,1.12585,1072600006.0
2009-03-24 13:13:00,1.12585,1.1262,1.12585,1.1262,1008600006.0
2009-03-24 13:14:00,1.1262,1.12645,1.12585,1.1259,1585900002.0
2009-03-24 13:15:00,1.126,1.12635,1.126,1.12605,494000003.0
2009-03-24 13:16:00,1.12605,1.12645,1.126,1.1264,1004600000.0
2009-03-24 13:17:00,1.1264,1.12685,1.12635,1.1267,1420799999.0
2009-03-24 13:18:00,1.12665,1.12685,1.12605,1.1261,1715800016.0
2009-03-24 13:19:00,1.12615,1.12655,1.126,1.12655,813400001.0
2009-03-24 13:20:00,1.12655,1.1268,1.126,1.126,874400005.0
2009-03-24 13:21:00,1.12595,1.1262,1.12595,1.1261,1305599989.0
2009-03-24 13:22:00,1.1261,1.12655,1.1261,1.12645,741399997.0
2009-03-24 13:23:00,1.12645,1.1271,1.1264,1.12695,833999998.0
2009-03-24 13:24:00,1.12695,1.12765,1.12665,1.1275,578499997.0
2009-03-24 13:25:00,1.12755,1.12805,1.1275,1.12805,725999997.0
2009-03-24 13:26:00,1.1281,1.12845,1.1279,1.1279,1124700008.0
2009-03-24 13:27:00,1.1279,1.1285,1.1279,1.1285,1432400003.0
2009-03-24 13:28:00,1.12855,1.129,1.12815,1.1283,944400004.0
2009-03-24 13:29:00,1.1283,1.1286,1.1281,1.1285,1269400006.0
2009-03-24 13:30:00,1.1285,1.1288,1.12815,1.1288,1331700001.0
2009-03-24 13:31:00,1.1288,1.129,1.12825,1.1284,1588999996.0
2009-03-24 13:32:00,1.12845,1.1288,1.1284,1.12865,799000008.0
2009-03-24 13:33:00,1.12865,1.12865,1.12805,1.12805,628800002.0
2009-03-24 13:34:00,1.1281,1.1283,1.12805,1.12805,639600000.0
2009-03-24 13:35:00,1.12805,1.1289,1.12805,1.1289,692800004.0
2009-03-24 13:36:00,1.1289,1.1291,1.12865,1.12865,517600003.0
2009-03-24 13:37:00,1.1285,1.1285,1.12825,1.1283,620699997.0
2009-03-24 13:38:00,1.12835,1.12865,1.12815,1.1285,856999999.0
2009-03-24 13:39:00,1.12855,1.12865,1.12845,1.12865,311800001.0
2009-03-24 13:40:00,1.12865,1.1288,1.12835,1.12845,223800000.0
2009-03-24 13:41:00,1.1285,1.1285,1.12785,1.12825,1882100005.0
2009-03-24 13:42:00,1.12825,1.1286,1.1281,1.1281,924599999.0
2009-03-24 13:43:00,1.12805,1.1283,1.128,1.1283,673599996.0
2009-03-24 13:44:00,1.1283,1.1289,1.1283,1.1289,1454800003.0
2009-03-24 13:45:00,1.1289,1.1289,1.1282,1.1282,796799989.0
2009-03-24 13:46:00,1.1282,1.1284,1.128,1.1281,759900006.0
2009-03-24 13:47:00,1.12805,1.12805,1.1275,1.12765,902399998.0
2009-03-24 13:48:00,1.12765,1.1282,1.1276,1.12805,1017199988.0
2009-03-24 13:49:00,1.128,1.1281,1.1279,1.128,610799996.0
2009-03-24 13:50:00,1.128,1.12805,1.1279,1.1279,471599994.0
2009-03-24 13:51:00,1.12795,1.1285,1.1279,1.12835,984599987.0
2009-03-24 13:52:00,1.1284,1.129,1.12835,1.1289,718200002.0
2009-03-24 13:53:00,1.1289,1.12905,1.1283,1.12855,1420600006.0
2009-03-24 13:54:00,1.12855,1.1288,1.1285,1.1288,774599998.0
2009-03-24 13:55:00,1.1288,1.1288,1.1287,1.1287,494000003.0
2009-03-24 13:56:00,1.1287,1.1288,1.12855,1.1286,992599999.0
2009-03-24 13:57:00,1.12855,1.1287,1.1283,1.1283,948400002.0
2009-03-24 13:58:00,1.1283,1.12865,1.1283,1.1284,1085199987.0
2009-03-24 13:59:00,1.1284,1.1289,1.1284,1.1288,728000000.0
2009-03-24 14:00:00,1.12885,1.12885,1.1277,1.1278,1329400004.0
2009-03-24 14:01:00,1.1278,1.1278,1.1273,1.1274,1374399997.0
2009-03-24 14:02:00,1.1274,1.1276,1.12705,1.1271,800199996.0
2009-03-24 14:03:00,1.12705,1.12735,1.1268,1.1271,1018199999.0
2009-03-24 14:04:00,1.1271,1.1273,1.12695,1.12725,914600000.0
2009-03-24 14:05:00,1.12725,1.1273,1.1265,1.12655,894400001.0
2009-03-24 14:06:00,1.1267,1.1269,1.12655,1.1269,1250600005.0
2009-03-24 14:07:00,1.12695,1.12695,1.12645,1.1268,1018000008.0
2009-03-24 14:08:00,1.1267,1.12685,1.12665,1.1268,913200001.0
2009-03-24 14:09:00,1.12685,1.12695,1.12675,1.12685,575600000.0
2009-03-24 14:10:00,1.1269,1.12695,1.12665,1.12695,1052800000.0
2009-03-24 14:11:00,1.1269,1.12695,1.1268,1.1268,429000001.0
2009-03-24 14:12:00,1.1268,1.1268,1.1263,1.1266,953000008.0
2009-03-24 14:13:00,1.12665,1.1268,1.12635,1.1268,1339600000.0
2009-03-24 14:14:00,1.1268,1.1268,1.1266,1.1266,321199999.0
2009-03-24 14:15:00,1.1267,1.12675,1.1265,1.1265,474800003.0
2009-03-24 14:16:00,1.1265,1.1266,1.1262,1.1263,1186200021.0
2009-03-24 14:17:00,1.1263,1.1264,1.1262,1.1262,706600003.0
2009-03-24 14:18:00,1.1262,1.1262,1.1258,1.12605,443400005.0
2009-03-24 14:19:00,1.126,1.1264,1.12595,1.1263,545800005.0
2009-03-24 14:20:00,1.1263,1.1264,1.1263,1.12635,439400004.0
2009-03-24 14:21:00,1.12635,1.12635,1.1261,1.1263,256400000.0
2009-03-24 14:22:00,1.1263,1.1268,1.1263,1.1268,546999996.0
2009-03-24 14:23:00,1.1268,1.1269,1.12625,1.12685,743800005.0
2009-03-24 14:24:00,1.12685,1.127,1.12655,1.12655,1090000003.0
2009-03-24 14:25:00,1.12655,1.1267,1.12615,1.1266,1158399997.0
2009-03-24 14:26:00,1.1266,1.12715,1.12635,1.12635,876399997.0
2009-03-24 14:27:00,1.1264,1.1265,1.1262,1.1264,599999998.0
2009-03-24 14:28:00,1.1264,1.12675,1.1263,1.12665,946999996.0
2009-03-24 14:29:00,1.12665,1.12675,1.12615,1.12645,591999998.0
2009-03-24 14:30:00,1.12625,1.1265,1.1259,1.12615,1224800003.0
2009-03-24 14:31:00,1.12615,1.12645,1.12615,1.12635,632999997.0
2009-03-24 14:32:00,1.1263,1.12645,1.12625,1.1263,314400000.0
2009-03-24 14:33:00,1.1264,1.12645,1.12595,1.12595,329999999.0
2009-03-24 14:34:00,1.12595,1.126,1.1258,1.1258,794799993.0
2009-03-24 14:35:00,1.1259,1.12605,1.12555,1.12595,725399996.0
2009-03-24 14:36:00,1.1259,1.12605,1.1259,1.126,518400001.0
2009-03-24 14:37:00,1.126,1.1262,1.126,1.126,582400001.0
2009-03-24 14:38:00,1.126,1.1262,1.126,1.1262,307399999.0
2009-03-24 14:39:00,1.1261,1.12655,1.1261,1.12645,688199998.0
2009-03-24 14:40:00,1.1265,1.12655,1.12595,1.1262,790200000.0
2009-03-24 14:41:00,1.1262,1.12685,1.1262,1.12665,611099994.0
2009-03-24 14:42:00,1.12665,1.1268,1.12645,1.12665,1084400013.0
2009-03-24 14:43:00,1.12665,1.12715,1.12665,1.1271,884199999.0
2009-03-24 14:44:00,1.1271,1.1274,1.127,1.12715,913600001.0
2009-03-24 14:45:00,1.12715,1.1277,1.1271,1.1276,1132400004.0
2009-03-24 14:46:00,1.12765,1.1281,1.12755,1.12755,856799999.0
2009-03-24 14:47:00,1.1275,1.1276,1.1269,1.1271,925599998.0
2009-03-24 14:48:00,1.12715,1.1281,1.12705,1.1276,1014100002.0
2009-03-24 14:49:00,1.1276,1.1283,1.1276,1.1283,1381000000.0
2009-03-24 14:50:00,1.1282,1.1284,1.1279,1.1283,1593000004.0
2009-03-24 14:51:00,1.1281,1.12895,1.1281,1.1287,1266400002.0
2009-03-24 14:52:00,1.12875,1.1289,1.12855,1.1286,1038400003.0
2009-03-24 14:53:00,1.1286,1.1287,1.1282,1.1284,1224200000.0
2009-03-24 14:54:00,1.12865,1.1287,1.1282,1.12835,452599998.0
2009-03-24 14:55:00,1.12835,1.1289,1.12815,1.1288,618300003.0
2009-03-24 14:56:00,1.1288,1.1288,1.12815,1.1287,367600000.0
2009-03-24 14:57:00,1.1287,1.129,1.1287,1.129,308200002.0
2009-03-24 14:58:00,1.129,1.1294,1.1289,1.1294,702000000.0
2009-03-24 14:59:00,1.12945,1.13,1.12895,1.1292,987700000.0
2009-03-24 15:00:00,1.1292,1.1293,1.1292,1.1293,432000009.0
2009-03-24 15:01:00,1.1293,1.1296,1.129,1.1292,1290900003.0
2009-03-24 15:02:00,1.12915,1.1294,1.1289,1.1294,587200012.0
2009-03-24 15:03:00,1.1294,1.1295,1.1292,1.1292,720600011.0
2009-03-24 15:04:00,1.1292,1.1298,1.1291,1.1298,517600001.0
2009-03-24 15:05:00,1.1298,1.13025,1.12925,1.12965,1180600001.0
2009-03-24 15:06:00,1.12965,1.1297,1.12935,1.12955,714800006.0
2009-03-24 15:07:00,1.12955,1.12965,1.1294,1.12945,938199999.0
2009-03-24 15:08:00,1.12945,1.1296,1.1294,1.1294,193400000.0
2009-03-24 15:09:00,1.1294,1.1295,1.129,1.1293,600799996.0
2009-03-24 15:10:00,1.12925,1.1299,1.1292,1.1299,834599998.0
2009-03-24 15:11:00,1.12985,1.1299,1.1294,1.1294,1097999993.0
2009-03-24 15:12:00,1.1294,1.1301,1.1294,1.13,1371200002.0
2009-03-24 15:13:00,1.1301,1.1305,1.13,1.1302,920999996.0
2009-03-24 15:14:00,1.13025,1.1306,1.13015,1.1305,1040799992.0
2009-03-24 15:15:00,1.13055,1.13055,1.13005,1.13035,1230500005.0
2009-03-24 15:16:00,1.13035,1.13075,1.13035,1.13075,930700000.0
2009-03-24 15:17:00,1.1308,1.1313,1.13045,1.1308,834299998.0
2009-03-24 15:18:00,1.1308,1.1316,1.1305,1.13105,1186999999.0
2009-03-24 15:19:00,1.13105,1.13165,1.1304,1.1308,1197199996.0
2009-03-24 15:20:00,1.1308,1.1311,1.1305,1.1306,919100000.0
2009-03-24 15:21:00,1.1306,1.13085,1.13,1.13,694400003.0
2009-03-24 15:22:00,1.13,1.1301,1.1297,1.1297,1015400003.0
2009-03-24 15:23:00,1.1297,1.1302,1.1297,1.1299,1195400001.0
2009-03-24 15:24:00,1.12995,1.13005,1.12955,1.1297,1015200005.0
2009-03-24 15:25:00,1.12975,1.13,1.12975,1.12995,1136699994.0
2009-03-24 15:26:00,1.1299,1.13,1.1299,1.13,639000007.0
2009-03-24 15:27:00,1.1299,1.1299,1.1293,1.1296,222800002.0
2009-03-24 15:28:00,1.1296,1.13005,1.1295,1.12995,1152199996.0
2009-03-24 15:29:00,1.12995,1.12995,1.12935,1.12955,700099993.0
2009-03-24 15:30:00,1.12955,1.12985,1.12955,1.1298,1078199997.0
2009-03-24 15:31:00,1.12985,1.13005,1.1298,1.13,1228199996.0
2009-03-24 15:32:00,1.13,1.1301,1.1298,1.1298,203000001.0
2009-03-24 15:33:00,1.1297,1.1301,1.12955,1.1301,783200000.0
2009-03-24 15:34:00,1.13015,1.13015,1.1298,1.13,612399999.0
2009-03-24 15:35:00,1.13,1.13035,1.1299,1.13005,692800001.0
2009-03-24 15:36:00,1.13005,1.1302,1.1297,1.1299,528299999.0
2009-03-24 15:37:00,1.1299,1.1299,1.12975,1.1298,638799998.0
2009-03-24 15:38:00,1.1298,1.1302,1.12975,1.13,1301599996.0
2009-03-24 15:39:00,1.13,1.1303,1.12955,1.12955,908000000.0
2009-03-24 15:40:00,1.12955,1.1296,1.1293,1.1294,851399998.0
2009-03-24 15:41:00,1.12935,1.1294,1.129,1.129,981999994.0
2009-03-24 15:42:00,1.129,1.1296,1.12895,1.1296,1318399996.0
2009-03-24 15:43:00,1.1296,1.1296,1.1283,1.1286,1360700011.0
2009-03-24 15:44:00,1.1286,1.12865,1.12765,1.1278,1270400005.0
2009-03-24 15:45:00,1.12775,1.1282,1.1277,1.1278,941100003.0
2009-03-24 15:46:00,1.12775,1.1278,1.12755,1.1277,699999999.0
2009-03-24 15:47:00,1.12775,1.1286,1.1277,1.12845,698799997.0
2009-03-24 15:48:00,1.12845,1.12845,1.1279,1.1279,766200004.0
2009-03-24 15:49:00,1.12785,1.128,1.1273,1.1277,967500001.0
2009-03-24 15:50:00,1.12765,1.12785,1.1275,1.1277,643999995.0
2009-03-24 15:51:00,1.1277,1.1278,1.1274,1.1277,389999999.0
2009-03-24 15:52:00,1.1276,1.12775,1.1274,1.1277,673799996.0
2009-03-24 15:53:00,1.1277,1.1278,1.1274,1.12745,535599998.0
2009-03-24 15:54:00,1.12745,1.1276,1.1274,1.1275,519800002.0
2009-03-24 15:55:00,1.1276,1.12795,1.1275,1.12795,717899992.0
2009-03-24 15:56:00,1.128,1.1283,1.128,1.1282,633600003.0
2009-03-24 15:57:00,1.1282,1.1282,1.1277,1.1277,1118699999.0
2009-03-24 15:58:00,1.1277,1.12785,1.1276,1.12765,1266199999.0
2009-03-24 15:59:00,1.1277,1.1279,1.12765,1.1278,827800004.0
2009-03-24 16:00:00,1.1278,1.1279,1.12695,1.1273,677099999.0
2009-03-24 16:01:00,1.1271,1.1275,1.12685,1.12715,564199998.0
2009-03-24 16:02:00,1.1272,1.1272,1.12625,1.1266,794399993.0
2009-03-24 16:03:00,1.1266,1.1266,1.1261,1.12645,1179600005.0
2009-03-24 16:04:00,1.12645,1.12655,1.126,1.1263,913900000.0
2009-03-24 16:05:00,1.1264,1.1266,1.1263,1.1264,930799998.0
2009-03-24 16:06:00,1.1264,1.12645,1.1262,1.1262,877999988.0
2009-03-24 16:07:00,1.12625,1.12645,1.1261,1.12625,1018599990.0
2009-03-24 16:08:00,1.12625,1.1265,1.126,1.1261,1070199993.0
2009-03-24 16:09:00,1.1261,1.1262,1.12525,1.1259,588899997.0
2009-03-24 16:10:00,1.1259,1.12605,1.1255,1.1255,373400002.0
2009-03-24 16:11:00,1.1255,1.12615,1.12535,1.12595,847599992.0
2009-03-24 16:12:00,1.12595,1.1262,1.1259,1.1261,427800001.0
2009-03-24 16:13:00,1.1262,1.1264,1.12615,1.12625,394599997.0
2009-03-24 16:14:00,1.12625,1.1268,1.12625,1.1266,462599998.0
2009-03-24 16:15:00,1.1266,1.1266,1.1261,1.1263,422800000.0
2009-03-24 16:16:00,1.1263,1.12675,1.1262,1.12665,1045600001.0
2009-03-24 16:17:00,1.12665,1.1268,1.12635,1.12645,732000000.0
2009-03-24 16:18:00,1.12645,1.12645,1.1262,1.12625,918400007.0
2009-03-24 16:19:00,1.12625,1.1267,1.12625,1.1265,861699991.0
2009-03-24 16:20:00,1.1266,1.1269,1.1262,1.12655,885799996.0
2009-03-24 16:21:00,1.12655,1.1271,1.12655,1.127,936799997.0
2009-03-24 16:22:00,1.127,1.127,1.1266,1.1266,474599997.0
2009-03-24 16:23:00,1.1266,1.1266,1.1262,1.1264,801799998.0
2009-03-24 16:24:00,1.12635,1.1265,1.1257,1.1261,1027600001.0
2009-03-24 16:25:00,1.12605,1.1262,1.12565,1.1257,1008900004.0
2009-03-24 16:26:00,1.12575,1.1259,1.1255,1.1259,326400000.0
2009-03-24 16:27:00,1.1259,1.12615,1.12585,1.12605,317200001.0
2009-03-24 16:28:00,1.12595,1.1261,1.1254,1.1256,543000001.0
2009-03-24 16:29:00,1.1257,1.12585,1.1253,1.1254,498900001.0
2009-03-24 16:30:00,1.1253,1.1258,1.1251,1.1256,600000000.0
2009-03-24 16:31:00,1.1256,1.1257,1.1255,1.1255,422799999.0
2009-03-24 16:32:00,1.1256,1.126,1.12535,1.126,611000002.0
2009-03-24 16:33:00,1.126,1.126,1.12535,1.12575,968200009.0
2009-03-24 16:34:00,1.12575,1.1258,1.1256,1.1257,675799997.0
2009-03-24 16:35:00,1.1257,1.12615,1.1257,1.12605,482199997.0
2009-03-24 16:36:00,1.1261,1.1264,1.12605,1.1262,457699996.0
2009-03-24 16:37:00,1.12615,1.1264,1.1258,1.12585,542399999.0
2009-03-24 16:38:00,1.12585,1.1259,1.1252,1.12525,559800001.0
2009-03-24 16:39:00,1.12525,1.1257,1.12515,1.1253,618700001.0
2009-03-24 16:40:00,1.1253,1.1257,1.1248,1.1249,750699999.0
2009-03-24 16:41:00,1.1249,1.1249,1.12345,1.12355,914199998.0
2009-03-24 16:42:00,1.12355,1.1241,1.1235,1.1236,1080900000.0
2009-03-24 16:43:00,1.1236,1.12395,1.12275,1.1239,617999999.0
2009-03-24 16:44:00,1.12395,1.1243,1.12395,1.12425,179400000.0
2009-03-24 16:45:00,1.12435,1.1246,1.12415,1.1246,423399998.0
2009-03-24 16:46:00,1.1246,1.12495,1.1243,1.1245,948200001.0
2009-03-24 16:47:00,1.12455,1.12465,1.12445,1.12445,370400002.0
2009-03-24 16:48:00,1.12445,1.1248,1.1241,1.1244,801099994.0
2009-03-24 16:49:00,1.12445,1.1247,1.12435,1.1246,284599999.0
2009-03-24 16:50:00,1.12455,1.12465,1.12435,1.1244,406300001.0
2009-03-24 16:51:00,1.1244,1.1244,1.12355,1.12405,593799997.0
2009-03-24 16:52:00,1.124,1.1249,1.124,1.1249,968699997.0
2009-03-24 16:53:00,1.1249,1.1253,1.1248,1.1252,601399993.0
2009-03-24 16:54:00,1.1252,1.126,1.1252,1.126,938199994.0
2009-03-24 16:55:00,1.126,1.1262,1.12575,1.12595,698800002.0
2009-03-24 16:56:00,1.12595,1.1261,1.1259,1.1261,270200000.0
2009-03-24 16:57:00,1.12605,1.1269,1.12605,1.1268,597100000.0
2009-03-24 16:58:00,1.1268,1.12685,1.1264,1.12675,465599998.0
2009-03-24 16:59:00,1.12675,1.1268,1.1263,1.1265,954199998.0
2009-03-24 17:00:00,1.1265,1.12695,1.1263,1.12665,792599996.0
2009-03-24 17:01:00,1.12655,1.12685,1.1264,1.12665,581500003.0
2009-03-24 17:02:00,1.12645,1.12665,1.1261,1.12615,1091799996.0
2009-03-24 17:03:00,1.1262,1.1265,1.12615,1.12615,1082099999.0
2009-03-24 17:04:00,1.1261,1.12685,1.126,1.1267,871800004.0
2009-03-24 17:05:00,1.1267,1.1275,1.1266,1.12745,937800001.0
2009-03-24 17:06:00,1.1274,1.128,1.1269,1.128,766400000.0
2009-03-24 17:07:00,1.128,1.128,1.12695,1.1271,966000000.0
2009-03-24 17:08:00,1.1271,1.1274,1.127,1.1272,872399998.0
2009-03-24 17:09:00,1.12725,1.1273,1.12695,1.12695,900199997.0
2009-03-24 17:10:00,1.127,1.1271,1.1267,1.1269,422500002.0
2009-03-24 17:11:00,1.12685,1.1272,1.12685,1.12705,337200001.0
2009-03-24 17:12:00,1.1271,1.1271,1.1263,1.1265,886800005.0
2009-03-24 17:13:00,1.1265,1.12775,1.12645,1.12755,1217799996.0
2009-03-24 17:14:00,1.1275,1.1277,1.12735,1.1276,1198599996.0
2009-03-24 17:15:00,1.12765,1.1278,1.12705,1.1273,1016799991.0
2009-03-24 17:16:00,1.12725,1.1276,1.12725,1.1275,1365599995.0
2009-03-24 17:17:00,1.1275,1.1275,1.1272,1.1274,666200000.0
2009-03-24 17:18:00,1.1273,1.1278,1.12725,1.1278,1305799998.0
2009-03-24 17:19:00,1.1278,1.1279,1.12755,1.1277,1126600003.0
2009-03-24 17:20:00,1.1277,1.1279,1.1275,1.1277,942999998.0
2009-03-24 17:21:00,1.12775,1.1278,1.12735,1.12735,875700000.0
2009-03-24 17:22:00,1.1274,1.1276,1.12725,1.1274,694000002.0
2009-03-24 17:23:00,1.12745,1.12755,1.1274,1.1275,539799996.0
2009-03-24 17:24:00,1.1275,1.1275,1.1269,1.127,627200001.0
2009-03-24 17:25:00,1.127,1.12725,1.12685,1.127,647199997.0
2009-03-24 17:26:00,1.1271,1.1272,1.1268,1.1269,382000002.0
2009-03-24 17:27:00,1.12685,1.12685,1.12645,1.1267,844699998.0
2009-03-24 17:28:00,1.12665,1.127,1.12655,1.1269,340199999.0
2009-03-24 17:29:00,1.1269,1.127,1.1265,1.1265,492099996.0
2009-03-24 17:30:00,1.1265,1.1269,1.1262,1.1268,564399999.0
2009-03-24 17:31:00,1.1269,1.127,1.1268,1.1269,356200004.0
2009-03-24 17:32:00,1.127,1.12745,1.1269,1.1271,424199999.0
2009-03-24 17:33:00,1.1272,1.1275,1.1268,1.1271,828799996.0
2009-03-24 17:34:00,1.1271,1.1274,1.127,1.1273,556800007.0
2009-03-24 17:35:00,1.1274,1.1275,1.12705,1.12715,893200002.0
2009-03-24 17:36:00,1.12715,1.1273,1.127,1.12725,1077800011.0
2009-03-24 17:37:00,1.12725,1.1282,1.12715,1.1282,1380299998.0
2009-03-24 17:38:00,1.1282,1.1284,1.128,1.12835,1231700013.0
2009-03-24 17:39:00,1.1284,1.1286,1.1279,1.12825,851100013.0
2009-03-24 17:40:00,1.12825,1.12825,1.12805,1.1281,670100004.0
2009-03-24 17:41:00,1.1281,1.1281,1.1276,1.12775,947400004.0
2009-03-24 17:42:00,1.12755,1.1276,1.1275,1.1275,494400000.0
2009-03-24 17:43:00,1.1275,1.1276,1.1272,1.1272,255700003.0
2009-03-24 17:44:00,1.1273,1.1273,1.1263,1.1263,484200003.0
2009-03-24 17:45:00,1.1263,1.1264,1.12575,1.1258,1212700004.0
2009-03-24 17:46:00,1.1258,1.1259,1.12555,1.1256,772300005.0
2009-03-24 17:47:00,1.1256,1.1263,1.12535,1.1262,897500003.0
2009-03-24 17:48:00,1.1262,1.1262,1.1256,1.1261,963200008.0
2009-03-24 17:49:00,1.126,1.1266,1.126,1.1265,1332600006.0
2009-03-24 17:50:00,1.1265,1.12725,1.1264,1.1271,862000005.0
2009-03-24 17:51:00,1.1271,1.1272,1.1268,1.1272,603200001.0
2009-03-24 17:52:00,1.12715,1.12755,1.12715,1.1275,1205400001.0
2009-03-24 17:53:00,1.12755,1.12805,1.12755,1.12775,1082599997.0
2009-03-24 17:54:00,1.12765,1.1285,1.12765,1.12845,1054799998.0
2009-03-24 17:55:00,1.1284,1.1285,1.128,1.1281,600000000.0
2009-03-24 17:56:00,1.1281,1.12855,1.1279,1.128,742600008.0
2009-03-24 17:57:00,1.1279,1.1282,1.1279,1.1282,822400017.0
2009-03-24 17:58:00,1.1282,1.1286,1.1282,1.1286,1027400006.0
2009-03-24 17:59:00,1.1286,1.12865,1.12825,1.1286,964000006.0
2009-03-24 18:00:00,1.1286,1.1288,1.1282,1.1283,987599997.0
2009-03-24 18:01:00,1.1283,1.1285,1.12795,1.1282,575800009.0
2009-03-24 18:02:00,1.1282,1.1283,1.1277,1.12805,543000008.0
2009-03-24 18:03:00,1.1281,1.1283,1.12805,1.1282,740000002.0
2009-03-24 18:04:00,1.1282,1.1282,1.1279,1.12795,326800003.0
2009-03-24 18:05:00,1.1279,1.1279,1.12775,1.12785,321800003.0
2009-03-24 18:06:00,1.12795,1.1281,1.1276,1.12765,680800009.0
2009-03-24 18:07:00,1.1276,1.1278,1.1276,1.1276,1130800025.0
2009-03-24 18:08:00,1.12765,1.1277,1.12725,1.12745,711400012.0
2009-03-24 18:09:00,1.12755,1.1277,1.1273,1.1275,496800001.0
2009-03-24 18:10:00,1.1274,1.1274,1.1271,1.1272,588400002.0
2009-03-24 18:11:00,1.1272,1.1272,1.1267,1.1268,688700000.0
2009-03-24 18:12:00,1.1268,1.127,1.1268,1.127,493000002.0
2009-03-24 18:13:00,1.1269,1.1269,1.12665,1.1267,570200001.0
2009-03-24 18:14:00,1.1267,1.1268,1.1263,1.1268,838900009.0
2009-03-24 18:15:00,1.12675,1.1272,1.12675,1.1271,269400000.0
2009-03-24 18:16:00,1.12715,1.12735,1.12685,1.12705,632399994.0
2009-03-24 18:17:00,1.1271,1.1272,1.12705,1.1271,400600000.0
2009-03-24 18:18:00,1.1272,1.1273,1.12705,1.12715,892799999.0
2009-03-24 18:19:00,1.1271,1.1271,1.12655,1.1271,496000000.0
2009-03-24 18:20:00,1.12715,1.1273,1.1266,1.1268,954300000.0
2009-03-24 18:21:00,1.12665,1.12675,1.12625,1.1263,988600005.0
2009-03-24 18:22:00,1.1264,1.1264,1.12515,1.12545,982199998.0
2009-03-24 18:23:00,1.12545,1.12555,1.1249,1.12515,1305400015.0
2009-03-24 18:24:00,1.12515,1.1255,1.12505,1.1251,1021000002.0
2009-03-24 18:25:00,1.1251,1.1256,1.125,1.12535,753999990.0
2009-03-24 18:26:00,1.12535,1.12555,1.12525,1.1253,516000003.0
2009-03-24 18:27:00,1.12535,1.1258,1.12495,1.1255,498400004.0
2009-03-24 18:28:00,1.1255,1.12575,1.12525,1.1254,603800003.0
2009-03-24 18:29:00,1.1253,1.1254,1.12505,1.12515,584599999.0
2009-03-24 18:30:00,1.1252,1.1252,1.1245,1.1249,650000002.0
2009-03-24 18:31:00,1.125,1.1251,1.12475,1.1249,408599999.0
2009-03-24 18:32:00,1.12475,1.1261,1.12475,1.1258,625000003.0
2009-03-24 18:33:00,1.1258,1.12595,1.1256,1.1258,719800004.0
2009-03-24 18:34:00,1.1259,1.126,1.12555,1.1257,744000009.0
2009-03-24 18:35:00,1.1257,1.1258,1.1255,1.1256,763000010.0
2009-03-24 18:36:00,1.12565,1.12585,1.1254,1.1257,913399997.0
2009-03-24 18:37:00,1.1257,1.1262,1.1255,1.1261,730199995.0
2009-03-24 18:38:00,1.1261,1.1262,1.12595,1.1261,202400001.0
2009-03-24 18:39:00,1.1261,1.12625,1.12595,1.12595,498199996.0
2009-03-24 18:40:00,1.126,1.1263,1.126,1.1263,133600000.0
2009-03-24 18:41:00,1.1263,1.12665,1.1263,1.1265,271100002.0
2009-03-24 18:42:00,1.1265,1.1266,1.12645,1.1266,155600003.0
2009-03-24 18:43:00,1.1267,1.1268,1.12645,1.12655,457600003.0
2009-03-24 18:44:00,1.12645,1.1265,1.1261,1.12625,907100010.0
2009-03-24 18:45:00,1.1263,1.12645,1.12615,1.12625,806599995.0
2009-03-24 18:46:00,1.1264,1.12675,1.12625,1.1264,703800012.0
2009-03-24 18:47:00,1.1264,1.1266,1.12615,1.1262,444400000.0
2009-03-24 18:48:00,1.1263,1.1264,1.1261,1.1262,550800001.0
2009-03-24 18:49:00,1.1262,1.1263,1.1259,1.1259,395599994.0
2009-03-24 18:50:00,1.1259,1.1263,1.1259,1.1261,556400008.0
2009-03-24 18:51:00,1.126,1.1261,1.12555,1.1258,642400004.0
2009-03-24 18:52:00,1.1258,1.12605,1.12565,1.1259,402800000.0
2009-03-24 18:53:00,1.1259,1.1259,1.12565,1.1257,471800001.0
2009-03-24 18:54:00,1.1257,1.1258,1.1254,1.12565,844800002.0
2009-03-24 18:55:00,1.1257,1.1261,1.1257,1.1261,240600000.0
2009-03-24 18:56:00,1.1261,1.1262,1.12605,1.12605,115000000.0
2009-03-24 18:57:00,1.1261,1.1263,1.12605,1.1262,526199998.0
2009-03-24 18:58:00,1.1261,1.1262,1.12605,1.12615,293400005.0
2009-03-24 18:59:00,1.12615,1.12615,1.1254,1.1256,399400005.0
2009-03-24 19:00:00,1.1255,1.1257,1.12545,1.1257,135200000.0
2009-03-24 19:01:00,1.1257,1.12575,1.125,1.1251,469699997.0
2009-03-24 19:02:00,1.1252,1.126,1.125,1.1258,360500002.0
2009-03-24 19:03:00,1.1258,1.1258,1.12545,1.1255,273900000.0
2009-03-24 19:04:00,1.12555,1.1256,1.12535,1.1254,62700000.0
2009-03-24 19:05:00,1.1254,1.1258,1.1252,1.1255,466999999.0
2009-03-24 19:06:00,1.1256,1.1258,1.1252,1.1256,482400002.0
2009-03-24 19:07:00,1.1257,1.1258,1.12525,1.1256,364400003.0
2009-03-24 19:08:00,1.1256,1.1262,1.1256,1.1261,156200000.0
2009-03-24 19:09:00,1.1262,1.1263,1.12565,1.1261,807599997.0
2009-03-24 19:10:00,1.1261,1.12655,1.12595,1.12655,387799997.0
2009-03-24 19:11:00,1.1267,1.1267,1.1262,1.12645,475199994.0
2009-03-24 19:12:00,1.12645,1.12645,1.126,1.12615,546500002.0
2009-03-24 19:13:00,1.12625,1.12635,1.126,1.1261,618500003.0
2009-03-24 19:14:00,1.1261,1.12695,1.1261,1.1268,706200001.0
2009-03-24 19:15:00,1.1267,1.1271,1.12665,1.12695,608599996.0
2009-03-24 19:16:00,1.12685,1.127,1.1266,1.1267,342599999.0
2009-03-24 19:17:00,1.1268,1.127,1.1267,1.1268,613800003.0
2009-03-24 19:18:00,1.1269,1.127,1.12655,1.12665,591800000.0
2009-03-24 19:19:00,1.1266,1.1268,1.1263,1.1267,916700000.0
2009-03-24 19:20:00,1.12655,1.12665,1.12645,1.1265,280800002.0
2009-03-24 19:21:00,1.1265,1.12655,1.12625,1.1264,227400001.0
2009-03-24 19:22:00,1.12645,1.1267,1.1262,1.1267,786400003.0
2009-03-24 19:23:00,1.1267,1.1268,1.1263,1.1266,577000001.0
2009-03-24 19:24:00,1.1266,1.1266,1.12635,1.1265,371999999.0
2009-03-24 19:25:00,1.1265,1.12655,1.12615,1.1265,387000000.0
2009-03-24 19:26:00,1.1265,1.1267,1.1264,1.1265,425100001.0
2009-03-24 19:27:00,1.1265,1.128,1.1262,1.128,920599996.0
2009-03-24 19:28:00,1.1281,1.1288,1.1278,1.1288,710600001.0
2009-03-24 19:29:00,1.12865,1.1293,1.1286,1.1293,367100000.0
2009-03-24 19:30:00,1.12915,1.1295,1.12915,1.1294,287499999.0
2009-03-24 19:31:00,1.12915,1.1301,1.12915,1.13,294200000.0
2009-03-24 19:32:00,1.13,1.13,1.12955,1.1296,325500005.0
2009-03-24 19:33:00,1.1296,1.13025,1.1296,1.13005,281600001.0
2009-03-24 19:34:00,1.13015,1.13015,1.12905,1.12925,722199993.0
2009-03-24 19:35:00,1.1293,1.1302,1.1293,1.1298,353599998.0
2009-03-24 19:36:00,1.1298,1.1301,1.12965,1.1299,236999994.0
2009-03-24 19:37:00,1.1298,1.1299,1.12875,1.1288,703600002.0
2009-03-24 19:38:00,1.1288,1.12915,1.1288,1.1289,325399998.0
2009-03-24 19:39:00,1.129,1.1296,1.12895,1.1294,860299998.0
2009-03-24 19:40:00,1.1296,1.1302,1.12935,1.13,1100499998.0
2009-03-24 19:41:00,1.13005,1.13095,1.13005,1.13095,625600004.0
2009-03-24 19:42:00,1.131,1.131,1.13045,1.13055,855899998.0
2009-03-24 19:43:00,1.13055,1.1306,1.13,1.1302,395799998.0
2009-03-24 19:44:00,1.1298,1.1304,1.1296,1.1301,392300001.0
2009-03-24 19:45:00,1.1301,1.1301,1.12945,1.12945,768599992.0
2009-03-24 19:46:00,1.12965,1.1298,1.1291,1.12915,577099996.0
2009-03-24 19:47:00,1.12915,1.1293,1.1291,1.1292,221399999.0
2009-03-24 19:48:00,1.1292,1.12975,1.12915,1.1296,424599995.0
2009-03-24 19:49:00,1.12975,1.1298,1.12955,1.1296,249800000.0
2009-03-24 19:50:00,1.12965,1.1297,1.12925,1.1296,562599996.0
2009-03-24 19:51:00,1.1296,1.1298,1.12915,1.12935,554999997.0
2009-03-24 19:52:00,1.12945,1.12945,1.12915,1.12925,399999998.0
2009-03-24 19:53:00,1.1293,1.1295,1.12915,1.12945,448400000.0
2009-03-24 19:54:00,1.12945,1.13,1.12935,1.13,527700001.0
2009-03-24 19:55:00,1.13,1.1308,1.1299,1.1305,1288099996.0
2009-03-24 19:56:00,1.1305,1.1305,1.1298,1.13,161400000.0
2009-03-24 19:57:00,1.13,1.1306,1.12995,1.1304,785999996.0
2009-03-24 19:58:00,1.1304,1.1304,1.12975,1.1298,598100005.0
2009-03-24 19:59:00,1.1298,1.13005,1.12975,1.12985,1143200003.0
2009-03-24 20:00:00,1.12995,1.1301,1.12955,1.12965,992500007.0
2009-03-24 20:01:00,1.1297,1.12975,1.12875,1.12895,776600003.0
2009-03-24 20:02:00,1.12895,1.12935,1.12875,1.1292,887199997.0
2009-03-24 20:03:00,1.1294,1.1298,1.129,1.12975,1443399997.0
2009-03-24 20:04:00,1.12975,1.12985,1.12915,1.1293,866299994.0
2009-03-24 20:05:00,1.1293,1.1296,1.1287,1.1288,420600000.0
2009-03-24 20:06:00,1.1288,1.129,1.12875,1.1288,443999999.0
2009-03-24 20:07:00,1.1288,1.1294,1.12875,1.12925,277199998.0
2009-03-24 20:08:00,1.12915,1.12965,1.1288,1.12955,742200000.0
2009-03-24 20:09:00,1.12965,1.12965,1.1291,1.1294,834999998.0
2009-03-24 20:10:00,1.1293,1.1294,1.12905,1.1292,602700004.0
2009-03-24 20:11:00,1.1292,1.12925,1.12845,1.1285,763299997.0
2009-03-24 20:12:00,1.1285,1.1294,1.1284,1.1291,655800000.0
2009-03-24 20:13:00,1.1291,1.12925,1.1288,1.12885,732299995.0
2009-03-24 20:14:00,1.1289,1.12895,1.1284,1.1285,615399998.0
2009-03-24 20:15:00,1.1285,1.1286,1.1279,1.1283,655000000.0
2009-03-24 20:16:00,1.12845,1.12915,1.12825,1.1291,574400002.0
2009-03-24 20:17:00,1.1291,1.1293,1.1286,1.12915,674599998.0
2009-03-24 20:18:00,1.1291,1.13005,1.1287,1.1295,593599999.0
2009-03-24 20:19:00,1.1293,1.1298,1.1293,1.1296,779400006.0
2009-03-24 20:20:00,1.1296,1.1296,1.1288,1.12925,274399998.0
2009-03-24 20:21:00,1.12925,1.1297,1.12915,1.12955,593999998.0
2009-03-24 20:22:00,1.1296,1.1296,1.12925,1.12925,190800002.0
2009-03-24 20:23:00,1.1293,1.1293,1.1287,1.12885,288000000.0
2009-03-24 20:24:00,1.12885,1.12895,1.12845,1.1287,748000001.0
2009-03-24 20:25:00,1.1287,1.1288,1.12865,1.1288,247000001.0
2009-03-24 20:26:00,1.1288,1.1294,1.1288,1.1293,658200002.0
2009-03-24 20:27:00,1.1292,1.1292,1.12845,1.12855,926400001.0
2009-03-24 20:28:00,1.1286,1.129,1.1284,1.129,410599996.0
2009-03-24 20:29:00,1.129,1.1292,1.12875,1.1291,549100003.0
2009-03-24 20:30:00,1.1291,1.1292,1.12735,1.1279,902699993.0
2009-03-24 20:31:00,1.1279,1.128,1.12685,1.12705,664800000.0
2009-03-24 20:32:00,1.1271,1.12775,1.1267,1.12735,836499997.0
2009-03-24 20:33:00,1.12735,1.1284,1.12735,1.12835,755199996.0
2009-03-24 20:34:00,1.1284,1.129,1.12825,1.12895,920600000.0
2009-03-24 20:35:00,1.12905,1.1291,1.1273,1.1273,855799996.0
2009-03-24 20:36:00,1.12745,1.12745,1.1267,1.1269,779199989.0
2009-03-24 20:37:00,1.1269,1.12715,1.12675,1.127,1093899995.0
2009-03-24 20:38:00,1.12705,1.1276,1.12705,1.1276,750299996.0
2009-03-24 20:39:00,1.1276,1.1278,1.1274,1.12765,993799988.0
2009-03-24 20:40:00,1.1277,1.1284,1.1277,1.12795,842000002.0
2009-03-24 20:41:00,1.128,1.1283,1.1275,1.1275,778799999.0
2009-03-24 20:42:00,1.1276,1.1278,1.12715,1.12735,1353600004.0
2009-03-24 20:43:00,1.1274,1.1275,1.1266,1.12695,681600004.0
2009-03-24 20:44:00,1.127,1.1271,1.12635,1.1265,758599998.0
2009-03-24 20:45:00,1.12665,1.1267,1.1261,1.1265,460599996.0
2009-03-24 20:46:00,1.1265,1.1277,1.1263,1.12755,1079199999.0
2009-03-24 20:47:00,1.1276,1.12795,1.12745,1.12755,540800000.0
2009-03-24 20:48:00,1.12755,1.12755,1.1268,1.12705,521200001.0
2009-03-24 20:49:00,1.12705,1.1274,1.1269,1.1271,424600001.0
2009-03-24 20:50:00,1.1271,1.1273,1.1268,1.12685,638500000.0
2009-03-24 20:51:00,1.12685,1.12685,1.1265,1.12665,409499997.0
2009-03-24 20:52:00,1.12665,1.127,1.1263,1.12655,900300001.0
2009-03-24 20:53:00,1.12655,1.12725,1.12635,1.12705,1118200001.0
2009-03-24 20:54:00,1.12705,1.1271,1.12665,1.1268,619800008.0
2009-03-24 20:55:00,1.1268,1.1272,1.1268,1.1271,434800003.0
2009-03-24 20:56:00,1.1271,1.12735,1.1267,1.12675,711999995.0
2009-03-24 20:57:00,1.12675,1.12715,1.12655,1.1269,580999992.0
2009-03-24 20:58:00,1.1269,1.127,1.1266,1.12665,1152399997.0
2009-03-24 20:59:00,1.12675,1.12675,1.12655,1.12675,426600002.0
2009-03-24 21:00:00,1.12675,1.127,1.12675,1.12685,428400001.0
2009-03-24 21:01:00,1.12685,1.1271,1.12675,1.1271,329400001.0
2009-03-24 21:02:00,1.1271,1.12765,1.12695,1.12765,428199998.0
2009-03-24 21:03:00,1.12765,1.12775,1.1276,1.1277,248199999.0
2009-03-24 21:04:00,1.12775,1.1279,1.12765,1.12775,650800003.0
2009-03-24 21:05:00,1.12775,1.1278,1.12745,1.12765,413000001.0
2009-03-24 21:06:00,1.12765,1.1277,1.12755,1.12765,544200000.0
2009-03-24 21:07:00,1.12765,1.1278,1.1276,1.1277,294199999.0
2009-03-24 21:08:00,1.1277,1.12805,1.1277,1.12795,445600000.0
2009-03-24 21:09:00,1.128,1.1281,1.12775,1.12785,335399998.0
2009-03-24 21:10:00,1.12785,1.1283,1.1277,1.1283,528199999.0
2009-03-24 21:11:00,1.1282,1.1287,1.1282,1.12855,525699998.0
2009-03-24 21:12:00,1.12855,1.12885,1.12845,1.12845,543999995.0
2009-03-24 21:13:00,1.12845,1.12855,1.1281,1.12815,630200000.0
2009-03-24 21:14:00,1.1283,1.1288,1.12825,1.1286,413999999.0
2009-03-24 21:15:00,1.1286,1.12865,1.1279,1.12805,641800000.0
2009-03-24 21:16:00,1.1281,1.12815,1.12745,1.1276,915399992.0
2009-03-24 21:17:00,1.1277,1.1277,1.127,1.1271,806999998.0
2009-03-24 21:18:00,1.1271,1.12725,1.1267,1.1269,559200000.0
2009-03-24 21:19:00,1.1269,1.1271,1.1268,1.12705,534400001.0
2009-03-24 21:20:00,1.12705,1.1272,1.1269,1.1271,523900001.0
2009-03-24 21:21:00,1.1271,1.1272,1.1265,1.1266,525999999.0
2009-03-24 21:22:00,1.1266,1.127,1.1266,1.12685,359800001.0
2009-03-24 21:23:00,1.127,1.1273,1.12685,1.1272,464199997.0
2009-03-24 21:24:00,1.1271,1.1273,1.1269,1.1273,389200000.0
2009-03-24 21:25:00,1.1273,1.1273,1.1272,1.1273,179000000.0
2009-03-24 21:26:00,1.1273,1.1276,1.1272,1.12745,570600001.0
2009-03-24 21:27:00,1.12745,1.12765,1.12735,1.1275,640000002.0
2009-03-24 21:28:00,1.12755,1.12795,1.12735,1.1275,620899995.0
2009-03-24 21:29:00,1.12755,1.128,1.12755,1.1278,428999999.0
2009-03-24 21:30:00,1.12785,1.128,1.1276,1.1277,508000000.0
2009-03-24 21:31:00,1.12775,1.1285,1.1277,1.1284,813999990.0
2009-03-24 21:32:00,1.1284,1.1304,1.1283,1.1301,1043899996.0
2009-03-24 21:33:00,1.1302,1.1307,1.13005,1.1305,833999996.0
2009-03-24 21:34:00,1.1304,1.1308,1.13005,1.13045,752900000.0
2009-03-24 21:35:00,1.13055,1.1306,1.13005,1.13055,603599999.0
2009-03-24 21:36:00,1.1306,1.1311,1.13035,1.13105,441899999.0
2009-03-24 21:37:00,1.13095,1.13195,1.1308,1.1318,958399996.0
2009-03-24 21:38:00,1.1318,1.1318,1.13145,1.1317,568600001.0
2009-03-24 21:39:00,1.1317,1.1317,1.1312,1.1313,290299999.0
2009-03-24 21:40:00,1.13115,1.13125,1.13065,1.1307,407299999.0
2009-03-24 21:41:00,1.1306,1.13075,1.13035,1.13045,614299997.0
2009-03-24 21:42:00,1.1305,1.1305,1.13015,1.1303,288200001.0
2009-03-24 21:43:00,1.1303,1.13115,1.13015,1.13115,662199990.0
2009-03-24 21:44:00,1.13115,1.1319,1.13115,1.13165,742700000.0
2009-03-24 21:45:00,1.1315,1.13245,1.1315,1.13225,657200000.0
2009-03-24 21:46:00,1.1323,1.1324,1.1318,1.1318,352900002.0
2009-03-24 21:47:00,1.1319,1.1319,1.13135,1.1316,587400004.0
2009-03-24 21:48:00,1.1316,1.1321,1.13135,1.13155,553999999.0
2009-03-24 21:49:00,1.13145,1.1316,1.1314,1.13145,277600001.0
2009-03-24 21:50:00,1.1315,1.1315,1.1309,1.13095,577200003.0
2009-03-24 21:51:00,1.131,1.13115,1.13045,1.13075,617300000.0
2009-03-24 21:52:00,1.13075,1.13135,1.13065,1.13125,642199998.0
2009-03-24 21:53:00,1.13145,1.13145,1.1309,1.1309,941999989.0
2009-03-24 21:54:00,1.131,1.1311,1.13085,1.13095,953299999.0
2009-03-24 21:55:00,1.13095,1.1312,1.13065,1.1312,679399994.0
2009-03-24 21:56:00,1.1312,1.13145,1.13105,1.1312,734199998.0
2009-03-24 21:57:00,1.1311,1.13125,1.13095,1.13125,472000003.0
2009-03-24 21:58:00,1.13125,1.13195,1.1309,1.13195,650999997.0
2009-03-24 21:59:00,1.13195,1.1323,1.1306,1.13165,388200000.0
2009-03-24 22:00:00,1.13165,1.13175,1.1313,1.1316,584600001.0
2009-03-24 22:01:00,1.1315,1.13235,1.1315,1.13225,774100000.0
2009-03-24 22:02:00,1.13235,1.13235,1.13185,1.13185,481500000.0
2009-03-24 22:03:00,1.13185,1.13195,1.13165,1.13165,297000000.0
2009-03-24 22:04:00,1.13165,1.13165,1.1315,1.1315,255400000.0
2009-03-24 22:05:00,1.1315,1.1317,1.1315,1.1316,394999999.0
2009-03-24 22:06:00,1.1317,1.1317,1.13115,1.13135,242799997.0
2009-03-24 22:07:00,1.13135,1.13135,1.1311,1.1311,441999995.0
2009-03-24 22:08:00,1.1311,1.1314,1.131,1.131,528999995.0
2009-03-24 22:09:00,1.131,1.13115,1.131,1.1311,244399997.0
2009-03-24 22:10:00,1.1311,1.1316,1.1311,1.1315,506899994.0
2009-03-24 22:11:00,1.1315,1.13215,1.13145,1.1321,431000000.0
2009-03-24 22:12:00,1.1321,1.1322,1.13165,1.13185,384600000.0
2009-03-24 22:13:00,1.13185,1.13195,1.13185,1.1319,71200000.0
2009-03-24 22:14:00,1.13195,1.132,1.1316,1.132,301800000.0
2009-03-24 22:15:00,1.13205,1.13205,1.13135,1.13175,479799997.0
2009-03-24 22:16:00,1.1316,1.1317,1.13145,1.13155,246299999.0
2009-03-24 22:17:00,1.13155,1.13155,1.1313,1.1313,293399997.0
2009-03-24 22:18:00,1.1314,1.1314,1.13125,1.1313,89999998.0
2009-03-24 22:19:00,1.13135,1.1316,1.13125,1.1315,233600000.0
2009-03-24 22:20:00,1.1316,1.13195,1.1313,1.13175,303600000.0
2009-03-24 22:21:00,1.13175,1.13175,1.1315,1.13175,286400000.0
2009-03-24 22:22:00,1.1317,1.13175,1.1315,1.1315,133400000.0
2009-03-24 22:23:00,1.1315,1.13215,1.13145,1.13185,475200000.0
2009-03-24 22:24:00,1.13185,1.1319,1.13185,1.13185,25800000.0
2009-03-24 22:25:00,1.13185,1.13205,1.13185,1.13205,303800000.0
2009-03-24 22:26:00,1.13205,1.13225,1.13205,1.1322,176400000.0
2009-03-24 22:27:00,1.1322,1.13225,1.1318,1.13225,262000000.0
2009-03-24 22:28:00,1.1322,1.1323,1.1321,1.1323,175200000.0
2009-03-24 22:29:00,1.13225,1.1324,1.13225,1.13225,234000000.0
2009-03-24 22:30:00,1.13225,1.1323,1.13225,1.1323,173200000.0
2009-03-24 22:31:00,1.1323,1.1323,1.13225,1.13225,66200000.0
2009-03-24 22:32:00,1.13225,1.1323,1.13225,1.13225,21800000.0
2009-03-24 22:33:00,1.13225,1.1323,1.13215,1.13215,7000000.0
2009-03-24 22:34:00,1.13225,1.13225,1.13215,1.13215,11000000.0
2009-03-24 22:35:00,1.13225,1.13225,1.13225,1.13225,4000000.0
2009-03-24 22:36:00,1.13225,1.13225,1.13215,1.13215,10000000.0
2009-03-24 22:37:00,1.1321,1.1321,1.132,1.132,58000000.0
2009-03-24 22:38:00,1.132,1.13205,1.1319,1.13195,243999998.0
2009-03-24 22:39:00,1.13195,1.13205,1.1318,1.1318,324999999.0
2009-03-24 22:40:00,1.1319,1.13195,1.13175,1.13185,306200000.0
2009-03-24 22:41:00,1.1318,1.1318,1.1318,1.1318,16000000.0
2009-03-24 22:42:00,1.13175,1.13195,1.1317,1.1318,112400000.0
2009-03-24 22:43:00,1.13185,1.1319,1.13165,1.13185,137400000.0
2009-03-24 22:44:00,1.13185,1.13215,1.1318,1.1318,81800000.0
2009-03-24 22:45:00,1.1318,1.1318,1.1318,1.1318,26400000.0
2009-03-24 22:46:00,1.1318,1.1318,1.1317,1.1318,54800000.0
2009-03-24 22:47:00,1.1318,1.1318,1.1318,1.1318,23400000.0
2009-03-24 22:48:00,1.1318,1.13185,1.1318,1.1318,27800000.0
2009-03-24 22:49:00,1.1318,1.1318,1.1318,1.1318,46200000.0
2009-03-24 22:50:00,1.1318,1.1318,1.1314,1.1314,123600000.0
2009-03-24 22:51:00,1.1315,1.1316,1.1315,1.1316,148400000.0
2009-03-24 22:52:00,1.1316,1.1317,1.1316,1.1317,119000000.0
2009-03-24 22:53:00,1.1317,1.13175,1.1316,1.13175,41200000.0
2009-03-24 22:54:00,1.1315,1.1316,1.1315,1.1316,29600000.0
2009-03-24 22:55:00,1.13155,1.1316,1.13155,1.1316,3600000.0
2009-03-24 22:56:00,1.1316,1.1316,1.13155,1.13155,21400000.0
2009-03-24 22:57:00,1.1316,1.13175,1.1316,1.13165,107799998.0
2009-03-24 22:58:00,1.13165,1.1319,1.13165,1.13185,86200000.0
2009-03-24 22:59:00,1.13175,1.13185,1.1316,1.1316,177199999.0
2009-03-24 23:00:00,1.1316,1.13195,1.13145,1.13165,185400000.0
2009-03-24 23:01:00,1.13175,1.13175,1.1316,1.13165,32000000.0
2009-03-24 23:02:00,1.13165,1.13175,1.13165,1.13175,88000000.0
2009-03-24 23:03:00,1.1318,1.1318,1.1318,1.1318,32000000.0
2009-03-24 23:04:00,1.13175,1.13185,1.13175,1.13185,16000000.0
2009-03-24 23:05:00,1.13175,1.13195,1.13155,1.13155,244399999.0
2009-03-24 23:06:00,1.1316,1.13165,1.13155,1.13165,36400000.0
2009-03-24 23:07:00,1.1316,1.1316,1.1316,1.1316,13200000.0
2009-03-24 23:08:00,1.13143,1.13148,1.13137,1.13148,176200003.0
2009-03-24 23:09:00,1.1316,1.1316,1.13155,1.13155,31400000.0
2009-03-24 23:10:00,1.13155,1.1318,1.13155,1.1318,46800000.0
2009-03-24 23:11:00,1.13185,1.13185,1.13175,1.13175,13200000.0
2009-03-24 23:12:00,1.13175,1.13185,1.13175,1.13185,27600000.0
2009-03-24 23:13:00,1.13165,1.13185,1.13165,1.13185,25400000.0
2009-03-24 23:14:00,1.1315,1.1315,1.1315,1.1315,17799999.0
2009-03-24 23:15:00,1.1316,1.13165,1.13155,1.1316,57000000.0
2009-03-24 23:16:00,1.1317,1.1317,1.1316,1.13165,91600000.0
2009-03-24 23:17:00,1.13165,1.1319,1.13155,1.1319,255199998.0
2009-03-24 23:18:00,1.1319,1.1319,1.1318,1.13185,72000000.0
2009-03-24 23:19:00,1.13185,1.13185,1.13175,1.13175,16000000.0
2009-03-24 23:20:00,1.13185,1.13185,1.13165,1.1317,81800000.0
2009-03-24 23:21:00,1.1317,1.1317,1.1316,1.1316,94000000.0
2009-03-24 23:22:00,1.1316,1.13165,1.1315,1.1315,56000000.0
2009-03-24 23:23:00,1.1316,1.13186,1.13157,1.13157,29400000.0
2009-03-24 23:24:00,1.13175,1.13175,1.1317,1.1317,16000000.0
2009-03-24 23:25:00,1.1317,1.1317,1.1317,1.1317,8000000.0
2009-03-24 23:26:00,1.1317,1.1317,1.1317,1.1317,22000000.0
2009-03-24 23:27:00,1.13165,1.1317,1.13165,1.13165,38000000.0
2009-03-24 23:28:00,1.13165,1.1317,1.13165,1.1317,48000000.0
2009-03-24 23:29:00,1.13158,1.13198,1.13125,1.13156,277199998.0
2009-03-24 23:30:00,1.1317,1.1317,1.13165,1.13165,48000000.0
2009-03-24 23:31:00,1.13185,1.1319,1.13185,1.1319,29400000.0
2009-03-24 23:32:00,1.13195,1.13205,1.13195,1.132,17200000.0
2009-03-24 23:33:00,1.132,1.132,1.132,1.132,10800000.0
2009-03-24 23:34:00,1.13195,1.13205,1.13185,1.1319,113800000.0
2009-03-24 23:35:00,1.1319,1.13205,1.13185,1.132,67599999.0
2009-03-24 23:36:00,1.1321,1.1322,1.1321,1.1321,41800000.0
2009-03-24 23:37:00,1.13215,1.13215,1.13195,1.1321,30000000.0
2009-03-24 23:38:00,1.13205,1.13205,1.13205,1.13205,3600000.0
2009-03-24 23:39:00,1.1318,1.13205,1.1318,1.13205,31600000.0
2009-03-24 23:40:00,1.1321,1.1321,1.13205,1.13205,3600000.0
2009-03-24 23:41:00,1.1321,1.13215,1.1318,1.1318,57600000.0
2009-03-24 23:42:00,1.13195,1.13195,1.13185,1.1319,9000000.0
2009-03-24 23:43:00,1.13185,1.13185,1.13185,1.13185,1800000.0
2009-03-24 23:44:00,1.13185,1.13185,1.1316,1.1316,105600000.0
2009-03-24 23:45:00,1.13125,1.13125,1.13075,1.13075,370800002.0
2009-03-24 23:46:00,1.1307,1.1307,1.1305,1.1306,110000000.0
2009-03-24 23:47:00,1.1306,1.13065,1.1306,1.13065,82800000.0
2009-03-24 23:48:00,1.1308,1.1308,1.1306,1.1308,90400000.0
2009-03-24 23:49:00,1.1308,1.13105,1.1308,1.13105,57200000.0
2009-03-24 23:50:00,1.13105,1.1312,1.131,1.131,33400000.0
2009-03-24 23:51:00,1.13105,1.13135,1.13095,1.13105,120000000.0
2009-03-24 23:52:00,1.1312,1.13125,1.131,1.1311,38400000.0
2009-03-24 23:53:00,1.13115,1.13115,1.13095,1.13115,54600000.0
2009-03-24 23:54:00,1.13075,1.13085,1.13075,1.13085,19600000.0
2009-03-24 23:55:00,1.1309,1.13115,1.13085,1.13115,34000000.0
2009-03-24 23:56:00,1.1311,1.1312,1.13105,1.1311,73800000.0
2009-03-24 23:57:00,1.13105,1.1311,1.13105,1.1311,12600000.0
2009-03-24 23:58:00,1.1311,1.1311,1.131,1.1311,27600000.0
2009-03-24 23:59:00,1.13105,1.1311,1.13105,1.1311,3600000.0
2009-03-25 00:00:00,1.1311,1.1311,1.13095,1.13095,71800000.0
2009-03-25 00:01:00,1.13095,1.13095,1.13065,1.1308,45200000.0
2009-03-25 00:02:00,1.13075,1.1308,1.13075,1.1308,96200000.0
2009-03-25 00:03:00,1.1308,1.1308,1.1308,1.1308,18000000.0
2009-03-25 00:04:00,1.1309,1.13115,1.1309,1.13115,45400000.0
2009-03-25 00:05:00,1.13115,1.13125,1.13115,1.13125,41600000.0
2009-03-25 00:06:00,1.13125,1.1313,1.13105,1.1311,158600001.0
2009-03-25 00:07:00,1.131,1.1312,1.131,1.13115,76399999.0
2009-03-25 00:08:00,1.13115,1.13145,1.13115,1.1314,129200000.0
2009-03-25 00:09:00,1.1313,1.1313,1.1312,1.1312,159200000.0
2009-03-25 00:10:00,1.1313,1.1314,1.1313,1.13135,28200000.0
2009-03-25 00:11:00,1.13135,1.1314,1.13135,1.1314,4200000.0
2009-03-25 00:12:00,1.1314,1.1314,1.1314,1.1314,2800000.0
2009-03-25 00:13:00,1.1314,1.1315,1.1314,1.1315,48400000.0
2009-03-25 00:14:00,1.1314,1.13145,1.13121,1.13135,186400000.0
2009-03-25 00:15:00,1.13155,1.13155,1.13155,1.13155,9200000.0
2009-03-25 00:16:00,1.13155,1.13155,1.13155,1.13155,8800000.0
2009-03-25 00:17:00,1.13155,1.13155,1.13115,1.13115,133200000.0
2009-03-25 00:18:00,1.1312,1.13135,1.131,1.1311,173800000.0
2009-03-25 00:19:00,1.1311,1.13155,1.1311,1.1314,97000000.0
2009-03-25 00:20:00,1.13135,1.13155,1.1313,1.1313,86600000.0
2009-03-25 00:21:00,1.1314,1.13155,1.1311,1.1312,239800000.0
2009-03-25 00:22:00,1.1311,1.1315,1.1311,1.1314,138800000.0
2009-03-25 00:23:00,1.13145,1.13155,1.13115,1.1312,209000000.0
2009-03-25 00:24:00,1.1312,1.1312,1.1311,1.1311,194400000.0
2009-03-25 00:25:00,1.1311,1.1315,1.13085,1.131,332599997.0
2009-03-25 00:26:00,1.131,1.1312,1.1307,1.1307,378199999.0
2009-03-25 00:27:00,1.1307,1.1311,1.1305,1.1306,337399998.0
2009-03-25 00:28:00,1.13065,1.13065,1.1305,1.13055,185400001.0
2009-03-25 00:29:00,1.13055,1.13065,1.13035,1.13055,722599995.0
2009-03-25 00:30:00,1.13065,1.13095,1.13055,1.1308,1094799992.0
2009-03-25 00:31:00,1.1308,1.131,1.1308,1.131,562199991.0
2009-03-25 00:32:00,1.13095,1.13095,1.12995,1.13015,622299996.0
2009-03-25 00:33:00,1.13015,1.1302,1.12995,1.13015,426199996.0
2009-03-25 00:34:00,1.13015,1.13015,1.1299,1.13015,283700000.0
2009-03-25 00:35:00,1.13015,1.13015,1.1299,1.13,225400000.0
2009-03-25 00:36:00,1.12995,1.1302,1.1299,1.1302,164600000.0
2009-03-25 00:37:00,1.13015,1.1302,1.13015,1.1302,303800000.0
2009-03-25 00:38:00,1.1302,1.1302,1.13015,1.1302,129200000.0
2009-03-25 00:39:00,1.1302,1.1302,1.1299,1.1302,329800000.0
2009-03-25 00:40:00,1.13015,1.13035,1.13015,1.13035,212600000.0
2009-03-25 00:41:00,1.13035,1.13035,1.1302,1.13025,551000000.0
2009-03-25 00:42:00,1.13025,1.1303,1.1295,1.1295,498200003.0
2009-03-25 00:43:00,1.12955,1.1297,1.1295,1.12965,868400007.0
2009-03-25 00:44:00,1.12965,1.1301,1.12965,1.13,654000000.0
2009-03-25 00:45:00,1.13,1.13015,1.1296,1.1296,220200002.0
2009-03-25 00:46:00,1.1297,1.1297,1.12945,1.12965,209600000.0
2009-03-25 00:47:00,1.12965,1.12965,1.12925,1.1293,204400000.0
2009-03-25 00:48:00,1.12925,1.1293,1.12925,1.12925,271200002.0
2009-03-25 00:49:00,1.12925,1.1293,1.12925,1.12925,124600003.0
2009-03-25 00:50:00,1.12925,1.12935,1.12915,1.1292,828799981.0
2009-03-25 00:51:00,1.1292,1.1293,1.1292,1.12925,666999991.0
2009-03-25 00:52:00,1.12925,1.12925,1.1291,1.1292,491199989.0
2009-03-25 00:53:00,1.1292,1.12925,1.1292,1.1292,317999992.0
2009-03-25 00:54:00,1.1292,1.1293,1.1291,1.1291,180600000.0
2009-03-25 00:55:00,1.1292,1.1294,1.1292,1.1294,324199993.0
2009-03-25 00:56:00,1.1294,1.1294,1.12915,1.1292,68199999.0
2009-03-25 00:57:00,1.1292,1.1292,1.129,1.1291,941000006.0
2009-03-25 00:58:00,1.12915,1.1292,1.1291,1.1291,1219400000.0
2009-03-25 00:59:00,1.12915,1.1294,1.12915,1.1294,464999987.0
2009-03-25 01:00:00,1.1294,1.1294,1.129,1.129,452999999.0
2009-03-25 01:01:00,1.12905,1.1292,1.12905,1.1292,210000000.0
2009-03-25 01:02:00,1.129,1.12935,1.129,1.12935,169200000.0
2009-03-25 01:03:00,1.12925,1.12925,1.1292,1.1292,36000000.0
2009-03-25 01:04:00,1.12925,1.12935,1.12925,1.1293,282600000.0
2009-03-25 01:05:00,1.12935,1.12955,1.12935,1.12955,442400004.0
2009-03-25 01:06:00,1.12955,1.1297,1.1295,1.12965,79800000.0
2009-03-25 01:07:00,1.12965,1.1297,1.12965,1.1297,52600000.0
2009-03-25 01:08:00,1.1297,1.1297,1.1295,1.1295,180400000.0
2009-03-25 01:09:00,1.1295,1.12965,1.1295,1.1296,469199991.0
2009-03-25 01:10:00,1.1296,1.1298,1.1296,1.1298,278199992.0
2009-03-25 01:11:00,1.1298,1.1298,1.1298,1.1298,47400000.0
2009-03-25 01:12:00,1.1298,1.1298,1.1298,1.1298,25800000.0
2009-03-25 01:13:00,1.1298,1.1298,1.1297,1.1297,92200000.0
2009-03-25 01:14:00,1.1297,1.12975,1.1297,1.12975,197799998.0
2009-03-25 01:15:00,1.12975,1.12975,1.1297,1.1297,290199994.0
2009-03-25 01:16:00,1.1297,1.1297,1.1297,1.1297,138799999.0
2009-03-25 01:17:00,1.1297,1.1297,1.1291,1.12945,417200005.0
2009-03-25 01:18:00,1.12945,1.1297,1.12925,1.12955,455600000.0
2009-03-25 01:19:00,1.1296,1.1298,1.1296,1.1296,389400002.0
2009-03-25 01:20:00,1.1296,1.12975,1.1296,1.12975,449400008.0
2009-03-25 01:21:00,1.12965,1.12985,1.12965,1.1298,434400002.0
2009-03-25 01:22:00,1.1298,1.12985,1.1297,1.12975,430000000.0
2009-03-25 01:23:00,1.12975,1.12985,1.12975,1.1298,336600004.0
2009-03-25 01:24:00,1.1298,1.1298,1.12975,1.1298,67000000.0
2009-03-25 01:25:00,1.1298,1.12985,1.1297,1.12975,114600000.0
2009-03-25 01:26:00,1.12975,1.1298,1.1297,1.1298,83600000.0
2009-03-25 01:27:00,1.1298,1.1298,1.1298,1.1298,52200000.0
2009-03-25 01:28:00,1.1298,1.13,1.1298,1.13,95600000.0
2009-03-25 01:29:00,1.13,1.13005,1.13,1.13005,238999996.0
2009-03-25 01:30:00,1.13005,1.13005,1.1299,1.13,422800002.0
2009-03-25 01:31:00,1.13,1.13,1.13,1.13,73599999.0
2009-03-25 01:32:00,1.13,1.1302,1.13,1.13015,288800000.0
2009-03-25 01:33:00,1.13015,1.13035,1.13015,1.1303,358999993.0
2009-03-25 01:34:00,1.1303,1.1303,1.1303,1.1303,115599999.0
2009-03-25 01:35:00,1.1303,1.1304,1.1303,1.1304,316999994.0
2009-03-25 01:36:00,1.1304,1.13045,1.1304,1.13045,76000000.0
2009-03-25 01:37:00,1.1305,1.1309,1.1305,1.1308,338000002.0
2009-03-25 01:38:00,1.13075,1.13085,1.13055,1.1307,269600001.0
2009-03-25 01:39:00,1.13075,1.1308,1.1307,1.1307,52600000.0
2009-03-25 01:40:00,1.1307,1.1309,1.1307,1.13085,196800001.0
2009-03-25 01:41:00,1.13085,1.13105,1.1308,1.131,167400001.0
2009-03-25 01:42:00,1.131,1.1311,1.131,1.13105,179200000.0
2009-03-25 01:43:00,1.13105,1.1311,1.13095,1.1311,352400003.0
2009-03-25 01:44:00,1.1311,1.1311,1.13105,1.1311,180000000.0
2009-03-25 01:45:00,1.1311,1.1311,1.13105,1.13105,52400000.0
2009-03-25 01:46:00,1.13105,1.13115,1.13085,1.131,283599995.0
2009-03-25 01:47:00,1.131,1.131,1.13085,1.13085,253800000.0
2009-03-25 01:48:00,1.1309,1.13095,1.1308,1.13085,213600001.0
2009-03-25 01:49:00,1.13085,1.131,1.13085,1.131,111200001.0
2009-03-25 01:50:00,1.131,1.13105,1.131,1.13105,147599998.0
2009-03-25 01:51:00,1.13105,1.13105,1.131,1.131,51400000.0
2009-03-25 01:52:00,1.131,1.131,1.1309,1.131,138199999.0
2009-03-25 01:53:00,1.131,1.131,1.131,1.131,13200000.0
2009-03-25 01:54:00,1.1309,1.1309,1.1305,1.1306,345800000.0
2009-03-25 01:55:00,1.1306,1.1306,1.1304,1.1304,223200000.0
2009-03-25 01:56:00,1.13045,1.13055,1.1302,1.13045,676599998.0
2009-03-25 01:57:00,1.13045,1.13075,1.13045,1.1307,200000000.0
2009-03-25 01:58:00,1.13075,1.13075,1.1304,1.1306,541200002.0
2009-03-25 01:59:00,1.1306,1.1307,1.1306,1.13065,162000000.0
2009-03-25 02:00:00,1.1307,1.1309,1.1303,1.1303,364200001.0
2009-03-25 02:01:00,1.1303,1.13075,1.1303,1.1306,251600001.0
2009-03-25 02:02:00,1.13065,1.13065,1.1304,1.1304,205600000.0
2009-03-25 02:03:00,1.1304,1.1304,1.13035,1.13035,24600000.0
2009-03-25 02:04:00,1.13035,1.1304,1.13035,1.1304,34800000.0
2009-03-25 02:05:00,1.1304,1.1304,1.12955,1.1297,268799999.0
2009-03-25 02:06:00,1.12965,1.13005,1.12965,1.1299,265200000.0
2009-03-25 02:07:00,1.1299,1.13045,1.12985,1.1304,152199999.0
2009-03-25 02:08:00,1.13045,1.13045,1.1297,1.12995,295800000.0
2009-03-25 02:09:00,1.12995,1.13015,1.1298,1.12985,248400000.0
2009-03-25 02:10:00,1.12985,1.12985,1.12955,1.12955,195800000.0
2009-03-25 02:11:00,1.12955,1.1297,1.12945,1.1295,310599999.0
2009-03-25 02:12:00,1.1295,1.1296,1.1295,1.1296,82000000.0
2009-03-25 02:13:00,1.1296,1.1296,1.1296,1.1296,59400000.0
2009-03-25 02:14:00,1.1293,1.1293,1.1293,1.1293,132000000.0
2009-03-25 02:15:00,1.1294,1.1294,1.1293,1.1294,51800000.0
2009-03-25 02:16:00,1.1294,1.12965,1.1294,1.1296,381800001.0
2009-03-25 02:17:00,1.1296,1.12985,1.1296,1.1298,138399999.0
2009-03-25 02:18:00,1.1297,1.1297,1.1292,1.1294,736600001.0
2009-03-25 02:19:00,1.1294,1.12975,1.1294,1.12975,395799998.0
2009-03-25 02:20:00,1.1299,1.12995,1.1298,1.1299,136800000.0
2009-03-25 02:21:00,1.12995,1.13005,1.12985,1.12985,140800000.0
2009-03-25 02:22:00,1.12985,1.12985,1.12945,1.1295,159800000.0
2009-03-25 02:23:00,1.1294,1.1295,1.1291,1.1292,291599996.0
2009-03-25 02:24:00,1.1294,1.1294,1.1294,1.1294,105600000.0
2009-03-25 02:25:00,1.1294,1.1294,1.1294,1.1294,12600000.0
2009-03-25 02:26:00,1.1294,1.1294,1.1292,1.1292,157799996.0
2009-03-25 02:27:00,1.1292,1.1296,1.1292,1.1296,467400002.0
2009-03-25 02:28:00,1.1296,1.1297,1.12945,1.12965,369799992.0
2009-03-25 02:29:00,1.1297,1.1298,1.12965,1.12965,295400000.0
2009-03-25 02:30:00,1.12965,1.12975,1.12965,1.1297,262600004.0
2009-03-25 02:31:00,1.12943,1.12955,1.12925,1.1294,94000000.0
2009-03-25 02:32:00,1.1297,1.1297,1.12945,1.12945,393800000.0
2009-03-25 02:33:00,1.12945,1.12965,1.1286,1.12965,443799998.0
2009-03-25 02:34:00,1.12965,1.12965,1.12955,1.12955,131000000.0
2009-03-25 02:35:00,1.12955,1.1296,1.1293,1.1293,213000000.0
2009-03-25 02:36:00,1.12935,1.12935,1.1293,1.1293,147200000.0
2009-03-25 02:37:00,1.12935,1.12935,1.12935,1.12935,72000000.0
2009-03-25 02:38:00,1.1294,1.12945,1.1294,1.12945,27200000.0
2009-03-25 02:39:00,1.12945,1.1299,1.12945,1.12985,699800004.0
2009-03-25 02:40:00,1.12985,1.13,1.12965,1.13,937200012.0
2009-03-25 02:41:00,1.13,1.13015,1.12975,1.13015,445799996.0
2009-03-25 02:42:00,1.13015,1.1302,1.13015,1.1302,126400000.0
2009-03-25 02:43:00,1.1302,1.1302,1.13015,1.1302,108600000.0
2009-03-25 02:44:00,1.1302,1.1302,1.1302,1.1302,66000000.0
2009-03-25 02:45:00,1.12983,1.12995,1.12956,1.12979,215399997.0
2009-03-25 02:46:00,1.1302,1.1302,1.1298,1.12985,188000003.0
2009-03-25 02:47:00,1.12985,1.13,1.1298,1.12995,237999999.0
2009-03-25 02:48:00,1.12995,1.13005,1.12995,1.13005,33600000.0
2009-03-25 02:49:00,1.12983,1.13017,1.12979,1.1299,233799995.0
2009-03-25 02:50:00,1.13005,1.1303,1.13005,1.1303,167600001.0
2009-03-25 02:51:00,1.13035,1.1307,1.13035,1.1305,384200002.0
2009-03-25 02:52:00,1.1305,1.1307,1.1304,1.13065,309600002.0
2009-03-25 02:53:00,1.13065,1.1309,1.13045,1.1307,326399999.0
2009-03-25 02:54:00,1.1307,1.13085,1.1303,1.13045,1073999999.0
2009-03-25 02:55:00,1.13045,1.1305,1.13,1.1305,326799998.0
2009-03-25 02:56:00,1.13055,1.1306,1.1303,1.1304,360999999.0
2009-03-25 02:57:00,1.1304,1.1305,1.13005,1.13005,616999999.0
2009-03-25 02:58:00,1.1301,1.1304,1.13005,1.1301,509600008.0
2009-03-25 02:59:00,1.1301,1.13035,1.13005,1.13015,572800000.0
2009-03-25 03:00:00,1.13015,1.13035,1.13005,1.13035,292000001.0
2009-03-25 03:01:00,1.13035,1.1315,1.1303,1.13145,625600007.0
2009-03-25 03:02:00,1.13145,1.1315,1.1308,1.131,660199999.0
2009-03-25 03:03:00,1.13095,1.13095,1.1304,1.1304,283800000.0
2009-03-25 03:04:00,1.1305,1.1307,1.13025,1.13045,813400011.0
2009-03-25 03:05:00,1.1304,1.13055,1.13005,1.13005,640200001.0
2009-03-25 03:06:00,1.13015,1.13015,1.12995,1.1301,346000000.0
2009-03-25 03:07:00,1.13005,1.1302,1.12995,1.1302,191800000.0
2009-03-25 03:08:00,1.1302,1.1308,1.1302,1.13075,495400000.0
2009-03-25 03:09:00,1.13065,1.1308,1.1305,1.1308,411200003.0
2009-03-25 03:10:00,1.1308,1.1308,1.1305,1.1308,180399999.0
2009-03-25 03:11:00,1.1308,1.1312,1.1307,1.13115,201200002.0
2009-03-25 03:12:00,1.1312,1.13145,1.13115,1.1313,833400004.0
2009-03-25 03:13:00,1.1314,1.1314,1.1305,1.1307,506999998.0
2009-03-25 03:14:00,1.1308,1.1308,1.1307,1.13075,405999997.0
2009-03-25 03:15:00,1.13075,1.13145,1.13075,1.13105,875999997.0
2009-03-25 03:16:00,1.1311,1.1313,1.13105,1.1311,729000000.0
2009-03-25 03:17:00,1.1312,1.1312,1.13085,1.1309,236999999.0
2009-03-25 03:18:00,1.1309,1.1311,1.1309,1.13105,392199999.0
2009-03-25 03:19:00,1.13105,1.1312,1.131,1.13115,286400002.0
2009-03-25 03:20:00,1.1312,1.1314,1.131,1.13125,316600001.0
2009-03-25 03:21:00,1.13125,1.1313,1.13105,1.1312,239200000.0
2009-03-25 03:22:00,1.1312,1.1312,1.13085,1.131,339799990.0
2009-03-25 03:23:00,1.131,1.1312,1.13075,1.1312,98200000.0
2009-03-25 03:24:00,1.1312,1.13125,1.1311,1.1312,267999998.0
2009-03-25 03:25:00,1.1312,1.1316,1.1312,1.13155,251799996.0
2009-03-25 03:26:00,1.13135,1.1316,1.13135,1.1316,216000002.0
2009-03-25 03:27:00,1.1317,1.1317,1.13125,1.1316,227200003.0
2009-03-25 03:28:00,1.1317,1.1318,1.13145,1.13145,130799999.0
2009-03-25 03:29:00,1.13145,1.1316,1.13125,1.13135,228999996.0
2009-03-25 03:30:00,1.1314,1.1314,1.1313,1.1313,158000002.0
2009-03-25 03:31:00,1.13135,1.1314,1.13085,1.1309,379999996.0
2009-03-25 03:32:00,1.1309,1.13095,1.13055,1.1308,116800000.0
2009-03-25 03:33:00,1.1308,1.1308,1.1308,1.1308,41000000.0
2009-03-25 03:34:00,1.1308,1.1312,1.1308,1.13115,560000006.0
2009-03-25 03:35:00,1.13115,1.13115,1.13085,1.1311,565000013.0
2009-03-25 03:36:00,1.1311,1.13115,1.1308,1.13115,68000000.0
2009-03-25 03:37:00,1.13115,1.13115,1.13105,1.13105,109200000.0
2009-03-25 03:38:00,1.13095,1.13095,1.1308,1.1308,163000000.0
2009-03-25 03:39:00,1.1308,1.13125,1.1308,1.1311,98999998.0
2009-03-25 03:40:00,1.1311,1.1311,1.13095,1.1311,77600000.0
2009-03-25 03:41:00,1.131,1.1312,1.13085,1.1312,357400001.0
2009-03-25 03:42:00,1.13115,1.1312,1.13105,1.1312,76000000.0
2009-03-25 03:43:00,1.1312,1.1312,1.1308,1.13085,421599999.0
2009-03-25 03:44:00,1.1308,1.131,1.13075,1.131,326400004.0
2009-03-25 03:45:00,1.131,1.131,1.1308,1.13095,401599998.0
2009-03-25 03:46:00,1.1309,1.1309,1.1308,1.1308,380999995.0
2009-03-25 03:47:00,1.1308,1.1308,1.1308,1.1308,196999999.0
2009-03-25 03:48:00,1.1309,1.131,1.13075,1.131,197599999.0
2009-03-25 03:49:00,1.131,1.131,1.13095,1.13095,49800000.0
2009-03-25 03:50:00,1.13095,1.13125,1.13095,1.131,269000000.0
2009-03-25 03:51:00,1.1311,1.1311,1.13075,1.131,123399999.0
2009-03-25 03:52:00,1.131,1.1311,1.13095,1.13095,195300000.0
2009-03-25 03:53:00,1.1311,1.1316,1.1311,1.1316,96600000.0
2009-03-25 03:54:00,1.13155,1.1316,1.13145,1.1315,656400000.0
2009-03-25 03:55:00,1.1315,1.1318,1.1313,1.1317,504000000.0
2009-03-25 03:56:00,1.13175,1.1321,1.13175,1.13195,436600000.0
2009-03-25 03:57:00,1.13195,1.1321,1.1318,1.1318,235200000.0
2009-03-25 03:58:00,1.1318,1.1319,1.1317,1.1319,414400000.0
2009-03-25 03:59:00,1.1319,1.13195,1.1319,1.1319,192200000.0
2009-03-25 04:00:00,1.13195,1.1322,1.13195,1.1322,182600000.0
2009-03-25 04:01:00,1.1321,1.1321,1.13185,1.1319,371399999.0
2009-03-25 04:02:00,1.1319,1.13215,1.1319,1.13195,359200003.0
2009-03-25 04:03:00,1.132,1.13215,1.13185,1.13185,205999999.0
2009-03-25 04:04:00,1.13185,1.13185,1.1318,1.1318,108000000.0
2009-03-25 04:05:00,1.1318,1.1318,1.13125,1.13145,491800005.0
2009-03-25 04:06:00,1.13145,1.1315,1.1312,1.13135,358999999.0
2009-03-25 04:07:00,1.13135,1.13135,1.13135,1.13135,54400000.0
2009-03-25 04:08:00,1.1313,1.1313,1.1311,1.1313,196399995.0
2009-03-25 04:09:00,1.1313,1.1313,1.1313,1.1313,26400000.0
2009-03-25 04:10:00,1.1313,1.1313,1.1313,1.1313,19800000.0
2009-03-25 04:11:00,1.1313,1.1313,1.1313,1.1313,19800000.0
2009-03-25 04:12:00,1.1313,1.1317,1.1313,1.1317,187599997.0
2009-03-25 04:13:00,1.1317,1.1317,1.1317,1.1317,182799993.0
2009-03-25 04:14:00,1.1317,1.1317,1.1317,1.1317,37599999.0
2009-03-25 04:15:00,1.1317,1.1317,1.1317,1.1317,46200000.0
2009-03-25 04:16:00,1.1317,1.13175,1.1317,1.1317,124599997.0
2009-03-25 04:17:00,1.1317,1.1317,1.1317,1.1317,61999998.0
2009-03-25 04:18:00,1.1317,1.1317,1.1317,1.1317,79200000.0
2009-03-25 04:19:00,1.1317,1.1317,1.1317,1.1317,39600000.0
2009-03-25 04:20:00,1.1317,1.1317,1.1312,1.1312,376999994.0
2009-03-25 04:21:00,1.1312,1.13125,1.13105,1.1311,317600000.0
2009-03-25 04:22:00,1.1311,1.13125,1.1311,1.13125,419600002.0
2009-03-25 04:23:00,1.13125,1.13135,1.13125,1.13135,98000000.0
2009-03-25 04:24:00,1.13135,1.1315,1.13135,1.13135,233200007.0
2009-03-25 04:25:00,1.1314,1.1314,1.1314,1.1314,8000000.0
2009-03-25 04:26:00,1.1314,1.13145,1.1314,1.13145,46400002.0
2009-03-25 04:27:00,1.13145,1.13145,1.13145,1.13145,27200001.0
2009-03-25 04:28:00,1.1315,1.1315,1.1315,1.1315,60799998.0
2009-03-25 04:29:00,1.1315,1.1315,1.13145,1.13145,153199998.0
2009-03-25 04:30:00,1.13145,1.1315,1.13145,1.13145,67600000.0
2009-03-25 04:31:00,1.13145,1.1315,1.13145,1.1315,213200000.0
2009-03-25 04:32:00,1.1315,1.13155,1.1315,1.13155,163599996.0
2009-03-25 04:33:00,1.13155,1.13155,1.13155,1.13155,38000000.0
2009-03-25 04:34:00,1.13155,1.13155,1.1315,1.1315,50600000.0
2009-03-25 04:35:00,1.1315,1.1315,1.13125,1.1313,183799998.0
2009-03-25 04:36:00,1.13125,1.1313,1.1312,1.1312,279999997.0
2009-03-25 04:37:00,1.1312,1.1312,1.1312,1.1312,24200000.0
2009-03-25 04:38:00,1.1311,1.13125,1.1311,1.1311,155000000.0
2009-03-25 04:39:00,1.13115,1.13125,1.1311,1.13125,188999998.0
2009-03-25 04:40:00,1.13125,1.13135,1.13125,1.1313,90199999.0
2009-03-25 04:41:00,1.1313,1.13145,1.1313,1.13145,35600000.0
2009-03-25 04:42:00,1.1315,1.1315,1.1315,1.1315,48600000.0
2009-03-25 04:43:00,1.1315,1.1315,1.1313,1.1313,152800000.0
2009-03-25 04:44:00,1.1313,1.1313,1.13115,1.1312,214800000.0
2009-03-25 04:45:00,1.13115,1.1313,1.13115,1.1313,322400001.0
2009-03-25 04:46:00,1.1313,1.1313,1.1312,1.1312,77200001.0
2009-03-25 04:47:00,1.13125,1.13135,1.13115,1.1312,228800003.0
2009-03-25 04:48:00,1.13092,1.13111,1.13092,1.13111,10200000.0
2009-03-25 04:49:00,1.1312,1.1312,1.1312,1.1312,9600000.0
2009-03-25 04:50:00,1.13115,1.13115,1.1309,1.1309,239000000.0
2009-03-25 04:51:00,1.13095,1.1312,1.13085,1.13085,252200000.0
2009-03-25 04:52:00,1.13085,1.1309,1.1305,1.13075,340999996.0
2009-03-25 04:53:00,1.1308,1.1311,1.1307,1.13085,272000000.0
2009-03-25 04:54:00,1.13085,1.13115,1.1307,1.13095,470400001.0
2009-03-25 04:55:00,1.13095,1.13095,1.13065,1.1309,229400004.0
2009-03-25 04:56:00,1.1309,1.1313,1.13085,1.1313,95999999.0
2009-03-25 04:57:00,1.13125,1.13145,1.1309,1.13145,408400000.0
2009-03-25 04:58:00,1.131,1.1311,1.131,1.13105,67200000.0
2009-03-25 04:59:00,1.131,1.131,1.131,1.131,5000000.0
2009-03-25 05:00:00,1.1311,1.1311,1.13085,1.13085,201600000.0
2009-03-25 05:01:00,1.13085,1.13085,1.13085,1.13085,14400000.0
2009-03-25 05:02:00,1.1309,1.13095,1.1309,1.13095,33600000.0
2009-03-25 05:03:00,1.13095,1.13095,1.1309,1.1309,56000000.0
2009-03-25 05:04:00,1.13085,1.13085,1.1308,1.1308,22400000.0
2009-03-25 05:05:00,1.13072,1.13083,1.13065,1.13065,39400000.0
2009-03-25 05:06:00,1.1306,1.13095,1.13055,1.13055,173200000.0
2009-03-25 05:07:00,1.1306,1.1306,1.1306,1.1306,10800000.0
2009-03-25 05:08:00,1.1306,1.1306,1.1305,1.13055,165600000.0
2009-03-25 05:09:00,1.1306,1.1306,1.13025,1.13025,98000000.0
2009-03-25 05:10:00,1.13025,1.1303,1.1302,1.1303,122200000.0
2009-03-25 05:11:00,1.1303,1.1303,1.1303,1.1303,30400000.0
2009-03-25 05:12:00,1.1303,1.1303,1.1302,1.13025,154400001.0
2009-03-25 05:13:00,1.13025,1.1303,1.13025,1.13025,618600010.0
2009-03-25 05:14:00,1.1304,1.13095,1.1304,1.13075,113400000.0
2009-03-25 05:15:00,1.1308,1.1308,1.13075,1.1308,9000000.0
2009-03-25 05:16:00,1.13075,1.1308,1.13055,1.13055,23200000.0
2009-03-25 05:17:00,1.13055,1.13055,1.13025,1.13025,238400000.0
2009-03-25 05:18:00,1.13025,1.1304,1.13025,1.13025,395000003.0
2009-03-25 05:19:00,1.13025,1.1305,1.13025,1.1305,122799999.0
2009-03-25 05:20:00,1.1305,1.1308,1.1305,1.1308,147200000.0
2009-03-25 05:21:00,1.1308,1.1308,1.1306,1.1308,31000000.0
2009-03-25 05:22:00,1.13075,1.1308,1.13065,1.1308,114200000.0
2009-03-25 05:23:00,1.13075,1.13095,1.1307,1.1307,172800000.0
2009-03-25 05:24:00,1.13075,1.13085,1.13075,1.13085,62400000.0
2009-03-25 05:25:00,1.13085,1.1311,1.13075,1.1309,85400000.0
2009-03-25 05:26:00,1.13085,1.1311,1.13075,1.13085,148600000.0
2009-03-25 05:27:00,1.13085,1.1312,1.13085,1.1311,181000003.0
2009-03-25 05:28:00,1.1311,1.1311,1.1309,1.1309,116000000.0
2009-03-25 05:29:00,1.13095,1.1311,1.1308,1.13085,152200000.0
2009-03-25 05:30:00,1.1309,1.13095,1.1307,1.1308,301600001.0
2009-03-25 05:31:00,1.13075,1.13075,1.1306,1.1306,266600000.0
2009-03-25 05:32:00,1.1305,1.13055,1.13045,1.1305,67200000.0
2009-03-25 05:33:00,1.13045,1.1305,1.13045,1.13045,67200000.0
2009-03-25 05:34:00,1.1304,1.1304,1.1303,1.1304,59000000.0
2009-03-25 05:35:00,1.13035,1.1304,1.12995,1.13015,324400000.0
2009-03-25 05:36:00,1.13015,1.1304,1.1301,1.13015,66400000.0
2009-03-25 05:37:00,1.13035,1.13045,1.1303,1.13045,8800000.0
2009-03-25 05:38:00,1.1305,1.1305,1.1303,1.13035,85199999.0
2009-03-25 05:39:00,1.1304,1.1304,1.12995,1.13015,79000000.0
2009-03-25 05:40:00,1.1302,1.1303,1.1301,1.1303,66000001.0
2009-03-25 05:41:00,1.1303,1.1303,1.13,1.1301,229200001.0
2009-03-25 05:42:00,1.1301,1.1303,1.13005,1.13015,60000000.0
2009-03-25 05:43:00,1.13025,1.1305,1.13015,1.1305,186999999.0
2009-03-25 05:44:00,1.13045,1.1305,1.1304,1.1304,24800000.0
2009-03-25 05:45:00,1.1304,1.1304,1.13025,1.1303,121200000.0
2009-03-25 05:46:00,1.13035,1.1305,1.1303,1.13045,371199999.0
2009-03-25 05:47:00,1.13045,1.1305,1.13045,1.1305,220999998.0
2009-03-25 05:48:00,1.1305,1.1305,1.1304,1.1304,85400000.0
2009-03-25 05:49:00,1.1304,1.1304,1.1304,1.1304,7200000.0
2009-03-25 05:50:00,1.13045,1.13045,1.13045,1.13045,31200000.0
2009-03-25 05:51:00,1.13045,1.13045,1.13025,1.1303,64800000.0
2009-03-25 05:52:00,1.1303,1.1303,1.1298,1.1298,66400000.0
2009-03-25 05:53:00,1.1298,1.13,1.1298,1.13,229600003.0
2009-03-25 05:54:00,1.13,1.1303,1.12995,1.13,144800001.0
2009-03-25 05:55:00,1.13,1.13,1.1299,1.1299,66600000.0
2009-03-25 05:56:00,1.13,1.13,1.13,1.13,3600000.0
2009-03-25 05:57:00,1.12995,1.13,1.12995,1.13,63800000.0
2009-03-25 05:58:00,1.13,1.13025,1.13,1.1301,27600000.0
2009-03-25 05:59:00,1.1301,1.1301,1.12975,1.1298,93400000.0
2009-03-25 06:00:00,1.1299,1.1299,1.1298,1.1298,15400000.0
2009-03-25 06:01:00,1.1298,1.1299,1.1298,1.1298,20200000.0
2009-03-25 06:02:00,1.12985,1.1299,1.1297,1.1298,54800000.0
2009-03-25 06:03:00,1.12975,1.12995,1.1297,1.12995,35600000.0
2009-03-25 06:04:00,1.12995,1.12995,1.1298,1.1298,99800000.0
2009-03-25 06:05:00,1.12985,1.1299,1.1298,1.12985,44600000.0
2009-03-25 06:06:00,1.12968,1.12978,1.12944,1.12966,905599987.0
2009-03-25 06:07:00,1.12985,1.1299,1.1297,1.1297,158400000.0
2009-03-25 06:08:00,1.12975,1.12985,1.12945,1.1296,449600002.0
2009-03-25 06:09:00,1.1296,1.1298,1.12955,1.12965,312799999.0
2009-03-25 06:10:00,1.12965,1.1297,1.12955,1.1297,176600000.0
2009-03-25 06:11:00,1.1297,1.12975,1.1297,1.12975,443999997.0
2009-03-25 06:12:00,1.1298,1.12985,1.1297,1.1297,321600002.0
2009-03-25 06:13:00,1.1297,1.13,1.1297,1.1298,488399993.0
2009-03-25 06:14:00,1.1298,1.1298,1.1298,1.1298,171600000.0
2009-03-25 06:15:00,1.1298,1.13005,1.1298,1.1299,499199999.0
2009-03-25 06:16:00,1.1298,1.12995,1.1297,1.1298,131999999.0
2009-03-25 06:17:00,1.1298,1.1298,1.1298,1.1298,33000000.0
2009-03-25 06:18:00,1.1298,1.1298,1.1298,1.1298,13200000.0
2009-03-25 06:19:00,1.12975,1.12975,1.1297,1.1297,73999999.0
2009-03-25 06:20:00,1.1297,1.1299,1.1297,1.1298,759999995.0
2009-03-25 06:21:00,1.1298,1.13,1.1297,1.13,331799997.0
2009-03-25 06:22:00,1.13,1.13,1.1297,1.1298,449799998.0
2009-03-25 06:23:00,1.1298,1.12985,1.1298,1.1298,461400000.0
2009-03-25 06:24:00,1.1298,1.12985,1.1298,1.1298,184399995.0
2009-03-25 06:25:00,1.1298,1.1298,1.12975,1.1298,375400005.0
2009-03-25 06:26:00,1.1298,1.1299,1.1297,1.12975,185800000.0
2009-03-25 06:27:00,1.12975,1.1301,1.12975,1.1301,342000009.0
2009-03-25 06:28:00,1.12995,1.1303,1.12995,1.13025,516800002.0
2009-03-25 06:29:00,1.13025,1.1303,1.1301,1.1302,335800005.0
2009-03-25 06:30:00,1.1302,1.1302,1.13015,1.1302,96200000.0
2009-03-25 06:31:00,1.1302,1.1302,1.13015,1.13015,44000000.0
2009-03-25 06:32:00,1.13015,1.13035,1.13015,1.1303,455000004.0
2009-03-25 06:33:00,1.1303,1.1303,1.1303,1.1303,73199997.0
2009-03-25 06:34:00,1.13035,1.1304,1.1303,1.1303,245800004.0
2009-03-25 06:35:00,1.1303,1.1303,1.12955,1.12975,518599995.0
2009-03-25 06:36:00,1.1298,1.12985,1.1298,1.12985,94400002.0
2009-03-25 06:37:00,1.1299,1.13,1.12985,1.13,161400000.0
2009-03-25 06:38:00,1.13,1.13,1.12995,1.13,81200000.0
2009-03-25 06:39:00,1.13,1.13,1.13,1.13,292799989.0
2009-03-25 06:40:00,1.13,1.13005,1.13,1.13,201599993.0
2009-03-25 06:41:00,1.13,1.13005,1.13,1.13005,77799997.0
2009-03-25 06:42:00,1.13,1.13005,1.13,1.13,166799992.0
2009-03-25 06:43:00,1.13,1.1303,1.13,1.1302,421000003.0
2009-03-25 06:44:00,1.1302,1.1302,1.1302,1.1302,6600000.0
2009-03-25 06:45:00,1.1302,1.1302,1.1302,1.1302,19800000.0
2009-03-25 06:46:00,1.1302,1.13035,1.1302,1.13025,192199998.0
2009-03-25 06:47:00,1.13025,1.13025,1.1302,1.1302,162400000.0
2009-03-25 06:48:00,1.1302,1.1303,1.1302,1.1303,16200000.0
2009-03-25 06:49:00,1.1303,1.1303,1.13005,1.13005,142200000.0
2009-03-25 06:50:00,1.13005,1.13005,1.1298,1.12985,268399999.0
2009-03-25 06:51:00,1.12985,1.12985,1.12975,1.12975,175000000.0
2009-03-25 06:52:00,1.12975,1.1298,1.12955,1.12965,148600002.0
2009-03-25 06:53:00,1.12965,1.12975,1.12965,1.12975,95200000.0
2009-03-25 06:54:00,1.12965,1.1297,1.1295,1.12965,248000001.0
2009-03-25 06:55:00,1.12929,1.12967,1.12929,1.12953,665400002.0
2009-03-25 06:56:00,1.1297,1.1297,1.12965,1.12965,40600000.0
2009-03-25 06:57:00,1.12965,1.12975,1.12965,1.1297,59800000.0
2009-03-25 06:58:00,1.1298,1.12985,1.12965,1.1298,72400000.0
2009-03-25 06:59:00,1.1297,1.12985,1.1297,1.1298,38800000.0
2009-03-25 07:00:00,1.12985,1.13035,1.1298,1.13035,495400006.0
2009-03-25 07:01:00,1.13035,1.13035,1.13035,1.13035,89600000.0
2009-03-25 07:02:00,1.13015,1.1302,1.13015,1.1302,148599999.0
2009-03-25 07:03:00,1.1302,1.1302,1.1302,1.1302,122999994.0
2009-03-25 07:04:00,1.1302,1.1302,1.1302,1.1302,35599998.0
2009-03-25 07:05:00,1.1302,1.13025,1.12985,1.1299,260799994.0
2009-03-25 07:06:00,1.1299,1.1299,1.1296,1.12985,167800000.0
2009-03-25 07:07:00,1.12985,1.12985,1.1298,1.12985,175600000.0
2009-03-25 07:08:00,1.1299,1.12995,1.1299,1.12995,123200000.0
2009-03-25 07:09:00,1.12995,1.12995,1.1299,1.1299,94600000.0
2009-03-25 07:10:00,1.1299,1.13,1.1299,1.13,122000000.0
2009-03-25 07:11:00,1.13,1.13005,1.13,1.13005,56000000.0
2009-03-25 07:12:00,1.12993,1.13001,1.12978,1.12988,479799998.0
2009-03-25 07:13:00,1.13,1.13,1.13,1.13,5000000.0
2009-03-25 07:14:00,1.1301,1.1301,1.1301,1.1301,11200000.0
2009-03-25 07:15:00,1.13005,1.13025,1.13005,1.13015,120200000.0
2009-03-25 07:16:00,1.1301,1.1302,1.1301,1.1302,38600000.0
2009-03-25 07:17:00,1.1301,1.1301,1.13005,1.13005,56200000.0
2009-03-25 07:18:00,1.13005,1.13005,1.12995,1.12995,156800000.0
2009-03-25 07:19:00,1.1299,1.12995,1.1299,1.12995,100800000.0
2009-03-25 07:20:00,1.12995,1.12995,1.12975,1.1298,134400000.0
2009-03-25 07:21:00,1.1297,1.1297,1.12955,1.1296,100399999.0
2009-03-25 07:22:00,1.1296,1.1297,1.1295,1.1296,189000000.0
2009-03-25 07:23:00,1.1296,1.1296,1.129,1.1291,402999999.0
2009-03-25 07:24:00,1.1291,1.1291,1.129,1.129,135199998.0
2009-03-25 07:25:00,1.12905,1.1291,1.12905,1.1291,139199998.0
2009-03-25 07:26:00,1.12905,1.1295,1.12905,1.1294,389199998.0
2009-03-25 07:27:00,1.1294,1.1296,1.12935,1.12955,495200001.0
2009-03-25 07:28:00,1.12935,1.12965,1.1293,1.12945,558799998.0
2009-03-25 07:29:00,1.1294,1.13005,1.12935,1.13005,984800015.0
2009-03-25 07:30:00,1.13015,1.13085,1.13015,1.13055,549200005.0
2009-03-25 07:31:00,1.13065,1.1314,1.13065,1.1314,849600000.0
2009-03-25 07:32:00,1.13135,1.13135,1.131,1.1311,184999997.0
2009-03-25 07:33:00,1.13105,1.13125,1.13085,1.1309,224200001.0
2009-03-25 07:34:00,1.13095,1.131,1.1308,1.131,350200004.0
2009-03-25 07:35:00,1.131,1.131,1.1309,1.131,56799998.0
2009-03-25 07:36:00,1.13095,1.131,1.13075,1.13095,90599997.0
2009-03-25 07:37:00,1.1309,1.131,1.13075,1.13085,78399998.0
2009-03-25 07:38:00,1.13085,1.1309,1.1308,1.1309,17200000.0
2009-03-25 07:39:00,1.13085,1.1309,1.1308,1.1308,104599998.0
2009-03-25 07:40:00,1.1309,1.1318,1.13075,1.1314,187999997.0
2009-03-25 07:41:00,1.13145,1.1316,1.1309,1.13125,630000002.0
2009-03-25 07:42:00,1.13115,1.13155,1.13115,1.1313,519400001.0
2009-03-25 07:43:00,1.1313,1.1313,1.13065,1.1309,755400009.0
2009-03-25 07:44:00,1.13085,1.131,1.1307,1.1307,158000000.0
2009-03-25 07:45:00,1.1308,1.1314,1.1308,1.1312,276999998.0
2009-03-25 07:46:00,1.1312,1.13125,1.1312,1.1312,165199999.0
2009-03-25 07:47:00,1.1312,1.1312,1.1311,1.1311,256200000.0
2009-03-25 07:48:00,1.1311,1.1311,1.1301,1.1301,624600001.0
2009-03-25 07:49:00,1.1301,1.13075,1.1299,1.1306,514800000.0
2009-03-25 07:50:00,1.13065,1.13065,1.13065,1.13065,112000000.0
2009-03-25 07:51:00,1.13065,1.13065,1.13005,1.1301,558800000.0
2009-03-25 07:52:00,1.1301,1.1302,1.1301,1.1302,191799995.0
2009-03-25 07:53:00,1.1302,1.13065,1.13015,1.13055,227200001.0
2009-03-25 07:54:00,1.1304,1.13045,1.1302,1.1302,460999995.0
2009-03-25 07:55:00,1.1302,1.1302,1.12955,1.1297,228199993.0
2009-03-25 07:56:00,1.1297,1.13025,1.1297,1.13025,219999998.0
2009-03-25 07:57:00,1.1302,1.13025,1.12975,1.1298,396000003.0
2009-03-25 07:58:00,1.1298,1.1298,1.1294,1.12945,397999998.0
2009-03-25 07:59:00,1.1295,1.12955,1.12935,1.1294,770000011.0
2009-03-25 08:00:00,1.12935,1.12955,1.1293,1.12955,230800000.0
2009-03-25 08:01:00,1.12955,1.1302,1.12955,1.13005,696600011.0
2009-03-25 08:02:00,1.13005,1.13055,1.13,1.13055,515200000.0
2009-03-25 08:03:00,1.13065,1.13085,1.13045,1.13065,528400000.0
2009-03-25 08:04:00,1.13065,1.1313,1.13065,1.131,401000000.0
2009-03-25 08:05:00,1.13115,1.13115,1.13085,1.1311,299799999.0
2009-03-25 08:06:00,1.1311,1.1311,1.1308,1.1308,119399999.0
2009-03-25 08:07:00,1.13075,1.13075,1.13055,1.1306,46400000.0
2009-03-25 08:08:00,1.1306,1.1307,1.1304,1.1307,231600001.0
2009-03-25 08:09:00,1.1308,1.131,1.1307,1.1308,395999999.0
2009-03-25 08:10:00,1.13075,1.13075,1.1306,1.1306,627400004.0
2009-03-25 08:11:00,1.1306,1.13065,1.1306,1.13065,223199997.0
2009-03-25 08:12:00,1.13065,1.13065,1.1306,1.1306,235799995.0
2009-03-25 08:13:00,1.1306,1.13065,1.1306,1.13065,69600001.0
2009-03-25 08:14:00,1.13075,1.1311,1.13075,1.13105,40000000.0
2009-03-25 08:15:00,1.13105,1.1311,1.131,1.1311,184799998.0
2009-03-25 08:16:00,1.1311,1.1311,1.1305,1.1305,229199998.0
2009-03-25 08:17:00,1.13045,1.1305,1.13,1.13,172599999.0
2009-03-25 08:18:00,1.13,1.13025,1.12975,1.1302,408199996.0
2009-03-25 08:19:00,1.1302,1.1302,1.1302,1.1302,72600000.0
2009-03-25 08:20:00,1.1302,1.1303,1.13,1.13015,376000004.0
2009-03-25 08:21:00,1.1302,1.1302,1.1302,1.1302,174000000.0
2009-03-25 08:22:00,1.12995,1.13,1.12995,1.13,195399993.0
2009-03-25 08:23:00,1.13,1.1302,1.13,1.1302,248599996.0
2009-03-25 08:24:00,1.1302,1.1302,1.1302,1.1302,59400000.0
2009-03-25 08:25:00,1.1302,1.1302,1.1302,1.1302,110400000.0
2009-03-25 08:26:00,1.1302,1.1302,1.12995,1.13005,270800005.0
2009-03-25 08:27:00,1.13005,1.1301,1.1298,1.1301,183200000.0
2009-03-25 08:28:00,1.1301,1.1301,1.1301,1.1301,50799999.0
2009-03-25 08:29:00,1.1301,1.1301,1.13005,1.1301,108000000.0
2009-03-25 08:30:00,1.1301,1.1301,1.13005,1.13005,103800000.0
2009-03-25 08:31:00,1.13005,1.13005,1.12985,1.12985,307399997.0
2009-03-25 08:32:00,1.12985,1.12985,1.1298,1.1298,48200000.0
2009-03-25 08:33:00,1.1298,1.1298,1.1298,1.1298,182999992.0
2009-03-25 08:34:00,1.12971,1.13021,1.12952,1.12957,365600000.0
2009-03-25 08:35:00,1.1298,1.1298,1.12975,1.12975,37200000.0
2009-03-25 08:36:00,1.12975,1.12975,1.12975,1.12975,22800000.0
2009-03-25 08:37:00,1.1298,1.1302,1.1297,1.1298,114800001.0
2009-03-25 08:38:00,1.12975,1.12975,1.12975,1.12975,129200005.0
2009-03-25 08:39:00,1.12975,1.1298,1.1297,1.1297,256600003.0
2009-03-25 08:40:00,1.1297,1.12985,1.1297,1.12985,163000002.0
2009-03-25 08:41:00,1.12985,1.12985,1.1295,1.12985,181200002.0
2009-03-25 08:42:00,1.1298,1.13005,1.1298,1.1299,399600001.0
2009-03-25 08:43:00,1.1299,1.13015,1.1299,1.13005,833400015.0
2009-03-25 08:44:00,1.13005,1.1303,1.13005,1.13025,360000002.0
2009-03-25 08:45:00,1.13025,1.13045,1.13025,1.13045,266200002.0
2009-03-25 08:46:00,1.1304,1.13055,1.13025,1.1305,278600000.0
2009-03-25 08:47:00,1.1305,1.13065,1.1302,1.13045,445200000.0
2009-03-25 08:48:00,1.1304,1.1309,1.1304,1.1305,661000002.0
2009-03-25 08:49:00,1.1306,1.1308,1.1306,1.1308,503400008.0
2009-03-25 08:50:00,1.13085,1.13085,1.13035,1.1305,418600004.0
2009-03-25 08:51:00,1.1305,1.1305,1.1304,1.1304,207600000.0
2009-03-25 08:52:00,1.1304,1.1305,1.13035,1.1304,183000000.0
2009-03-25 08:53:00,1.1304,1.1311,1.1303,1.1308,850399998.0
2009-03-25 08:54:00,1.1308,1.131,1.13055,1.1309,1054200007.0
2009-03-25 08:55:00,1.1309,1.131,1.13075,1.13095,483200002.0
2009-03-25 08:56:00,1.131,1.1316,1.13095,1.1316,840400000.0
2009-03-25 08:57:00,1.1316,1.13165,1.1313,1.13155,348400000.0
2009-03-25 08:58:00,1.1315,1.13185,1.1312,1.13185,729600001.0
2009-03-25 08:59:00,1.13185,1.13195,1.1315,1.1315,311000002.0
2009-03-25 09:00:00,1.1316,1.13175,1.1316,1.1317,684800003.0
2009-03-25 09:01:00,1.1317,1.13175,1.1315,1.1315,442800003.0
2009-03-25 09:02:00,1.1315,1.13155,1.1314,1.1314,77600000.0
2009-03-25 09:03:00,1.1314,1.1314,1.13085,1.1313,555000003.0
2009-03-25 09:04:00,1.13125,1.13125,1.1308,1.13085,489000001.0
2009-03-25 09:05:00,1.13085,1.13115,1.1306,1.131,714200008.0
2009-03-25 09:06:00,1.131,1.131,1.1306,1.1306,235200000.0
2009-03-25 09:07:00,1.1306,1.13095,1.13055,1.1309,591099998.0
2009-03-25 09:08:00,1.1309,1.13125,1.13085,1.1311,643200003.0
2009-03-25 09:09:00,1.1311,1.1311,1.131,1.131,68200000.0
2009-03-25 09:10:00,1.131,1.1312,1.12975,1.13,648400002.0
2009-03-25 09:11:00,1.13,1.1301,1.12965,1.1297,252400000.0
2009-03-25 09:12:00,1.1297,1.13005,1.1297,1.12995,209800000.0
2009-03-25 09:13:00,1.12995,1.13,1.12965,1.12965,800600011.0
2009-03-25 09:14:00,1.1297,1.12975,1.12925,1.1293,480400004.0
2009-03-25 09:15:00,1.12935,1.12975,1.12915,1.1295,628999999.0
2009-03-25 09:16:00,1.1294,1.1297,1.1294,1.1296,331800000.0
2009-03-25 09:17:00,1.1296,1.1301,1.1296,1.1301,327399999.0
2009-03-25 09:18:00,1.13015,1.1305,1.13015,1.13025,579400003.0
2009-03-25 09:19:00,1.13025,1.1308,1.13025,1.1308,287000000.0
2009-03-25 09:20:00,1.1308,1.13085,1.1303,1.13045,231700000.0
2009-03-25 09:21:00,1.13035,1.1306,1.13035,1.1306,219200000.0
2009-03-25 09:22:00,1.13055,1.1307,1.13025,1.1307,240000000.0
2009-03-25 09:23:00,1.1307,1.13075,1.1305,1.13065,244800001.0
2009-03-25 09:24:00,1.13065,1.13065,1.13065,1.13065,14400000.0
2009-03-25 09:25:00,1.13065,1.13075,1.1303,1.1307,379000000.0
2009-03-25 09:26:00,1.13065,1.13125,1.13065,1.1312,733400003.0
2009-03-25 09:27:00,1.1312,1.1315,1.13115,1.1312,552200005.0
2009-03-25 09:28:00,1.13115,1.13175,1.13115,1.1316,934800006.0
2009-03-25 09:29:00,1.13165,1.13165,1.13055,1.13065,708600005.0
2009-03-25 09:30:00,1.1307,1.1312,1.1307,1.1311,601000001.0
2009-03-25 09:31:00,1.13105,1.13165,1.13075,1.13155,634199999.0
2009-03-25 09:32:00,1.13165,1.13165,1.1307,1.13085,691999999.0
2009-03-25 09:33:00,1.1308,1.1313,1.1308,1.1313,681200000.0
2009-03-25 09:34:00,1.1313,1.13165,1.1308,1.13105,1134799999.0
2009-03-25 09:35:00,1.13115,1.1314,1.131,1.13115,1012399991.0
2009-03-25 09:36:00,1.13115,1.1312,1.13105,1.13115,695599996.0
2009-03-25 09:37:00,1.1313,1.1315,1.1312,1.1314,363399996.0
2009-03-25 09:38:00,1.1314,1.13205,1.1314,1.132,823600000.0
2009-03-25 09:39:00,1.132,1.13225,1.132,1.13205,837799998.0
2009-03-25 09:40:00,1.13205,1.13245,1.13205,1.13225,617800003.0
2009-03-25 09:41:00,1.13225,1.1323,1.13205,1.13205,437199999.0
2009-03-25 09:42:00,1.13205,1.13215,1.1317,1.13175,556999999.0
2009-03-25 09:43:00,1.1317,1.13185,1.13165,1.1317,794000010.0
2009-03-25 09:44:00,1.1317,1.132,1.1317,1.13175,897899991.0
2009-03-25 09:45:00,1.13175,1.132,1.13165,1.13195,851799996.0
2009-03-25 09:46:00,1.132,1.1321,1.13195,1.13195,151000000.0
2009-03-25 09:47:00,1.13195,1.13225,1.13195,1.13225,247199999.0
2009-03-25 09:48:00,1.13235,1.13235,1.1319,1.1319,471999998.0
2009-03-25 09:49:00,1.13185,1.13185,1.1316,1.1316,643799999.0
2009-03-25 09:50:00,1.1316,1.1317,1.1315,1.1316,470600002.0
2009-03-25 09:51:00,1.1316,1.13175,1.1314,1.13165,550999999.0
2009-03-25 09:52:00,1.13165,1.132,1.1316,1.13195,1022800003.0
2009-03-25 09:53:00,1.13195,1.13195,1.1317,1.1319,721400002.0
2009-03-25 09:54:00,1.1319,1.1319,1.1318,1.1318,659199999.0
2009-03-25 09:55:00,1.1318,1.1325,1.1318,1.1322,659599998.0
2009-03-25 09:56:00,1.1322,1.13225,1.13185,1.1319,1060599995.0
2009-03-25 09:57:00,1.13195,1.1321,1.1317,1.13175,1313599988.0
2009-03-25 09:58:00,1.13175,1.132,1.13165,1.13185,992599987.0
2009-03-25 09:59:00,1.13185,1.13225,1.1316,1.1317,1332600008.0
2009-03-25 10:00:00,1.13165,1.1318,1.1314,1.1318,1251399999.0
2009-03-25 10:01:00,1.13185,1.132,1.1311,1.1311,1183600002.0
2009-03-25 10:02:00,1.13115,1.1316,1.13115,1.1316,990999990.0
2009-03-25 10:03:00,1.1316,1.1324,1.1316,1.1318,1410000003.0
2009-03-25 10:04:00,1.13175,1.13245,1.13175,1.13215,1018700002.0
2009-03-25 10:05:00,1.13205,1.13245,1.132,1.13225,499300000.0
2009-03-25 10:06:00,1.1322,1.13225,1.1316,1.13175,873000000.0
2009-03-25 10:07:00,1.1318,1.13185,1.1312,1.1313,821800001.0
2009-03-25 10:08:00,1.1313,1.13145,1.1311,1.1313,753200006.0
2009-03-25 10:09:00,1.1313,1.1319,1.1313,1.1317,301600000.0
2009-03-25 10:10:00,1.13175,1.13175,1.13115,1.1312,600799999.0
2009-03-25 10:11:00,1.13125,1.1316,1.13125,1.13145,402399998.0
2009-03-25 10:12:00,1.13155,1.1316,1.1313,1.13145,729999999.0
2009-03-25 10:13:00,1.13145,1.13145,1.1314,1.1314,438400002.0
2009-03-25 10:14:00,1.1314,1.1314,1.1294,1.12995,873600003.0
2009-03-25 10:15:00,1.13,1.13165,1.13,1.13145,1356099999.0
2009-03-25 10:16:00,1.13145,1.13215,1.1312,1.1321,1194800000.0
2009-03-25 10:17:00,1.132,1.132,1.1316,1.1316,711600002.0
2009-03-25 10:18:00,1.1317,1.13195,1.13125,1.1319,1235800003.0
2009-03-25 10:19:00,1.1318,1.1326,1.1317,1.1326,906599993.0
2009-03-25 10:20:00,1.1325,1.13255,1.13185,1.13185,714399998.0
2009-03-25 10:21:00,1.13185,1.13195,1.1317,1.1319,891300001.0
2009-03-25 10:22:00,1.13195,1.13195,1.1305,1.13135,1609600004.0
2009-03-25 10:23:00,1.1314,1.1315,1.1312,1.1312,967999996.0
2009-03-25 10:24:00,1.1312,1.1316,1.1306,1.1308,594600003.0
2009-03-25 10:25:00,1.1308,1.1313,1.13065,1.13095,939499993.0
2009-03-25 10:26:00,1.131,1.13125,1.13065,1.13065,758500006.0
2009-03-25 10:27:00,1.13075,1.1312,1.1307,1.13095,766699997.0
2009-03-25 10:28:00,1.131,1.1313,1.13095,1.1311,496000000.0
2009-03-25 10:29:00,1.1311,1.1313,1.1311,1.1313,101600000.0
2009-03-25 10:30:00,1.1313,1.1314,1.1312,1.1312,252600000.0
2009-03-25 10:31:00,1.1312,1.13135,1.1311,1.1311,760999994.0
2009-03-25 10:32:00,1.1311,1.13275,1.13105,1.13265,751799988.0
2009-03-25 10:33:00,1.1327,1.13275,1.1318,1.1321,981599995.0
2009-03-25 10:34:00,1.13215,1.13255,1.13195,1.13225,1302299990.0
2009-03-25 10:35:00,1.13225,1.13275,1.13225,1.1326,641100006.0
2009-03-25 10:36:00,1.1327,1.1327,1.1319,1.13215,1301700001.0
2009-03-25 10:37:00,1.13215,1.13215,1.1317,1.13205,1386199991.0
2009-03-25 10:38:00,1.13205,1.13205,1.1317,1.1319,546200000.0
2009-03-25 10:39:00,1.13195,1.1322,1.13175,1.1319,307999999.0
2009-03-25 10:40:00,1.132,1.132,1.1318,1.132,347000000.0
2009-03-25 10:41:00,1.132,1.132,1.1312,1.1313,1072399996.0
2009-03-25 10:42:00,1.1313,1.13145,1.13095,1.13145,808499998.0
2009-03-25 10:43:00,1.13145,1.1317,1.1314,1.1315,476599997.0
2009-03-25 10:44:00,1.13155,1.1319,1.13155,1.13185,647399994.0
2009-03-25 10:45:00,1.13185,1.1322,1.1318,1.13195,828399990.0
2009-03-25 10:46:00,1.13195,1.132,1.1315,1.1315,655000002.0
2009-03-25 10:47:00,1.1315,1.13265,1.1315,1.13265,750600007.0
2009-03-25 10:48:00,1.1327,1.1327,1.13245,1.1325,586600015.0
2009-03-25 10:49:00,1.13245,1.13245,1.1319,1.13245,1005000006.0
2009-03-25 10:50:00,1.1324,1.1324,1.13225,1.1324,508200009.0
2009-03-25 10:51:00,1.1325,1.1325,1.13195,1.1324,785400027.0
2009-03-25 10:52:00,1.1324,1.1325,1.1315,1.1316,846700001.0
2009-03-25 10:53:00,1.13155,1.1321,1.1313,1.1319,742800005.0
2009-03-25 10:54:00,1.1317,1.1318,1.1314,1.1315,1255400001.0
2009-03-25 10:55:00,1.13155,1.1316,1.13115,1.13135,1146800006.0
2009-03-25 10:56:00,1.1313,1.1316,1.13125,1.1315,1136200002.0
2009-03-25 10:57:00,1.1315,1.1317,1.1314,1.1316,1004200005.0
2009-03-25 10:58:00,1.1316,1.13165,1.13065,1.1307,1204599997.0
2009-03-25 10:59:00,1.13075,1.1317,1.13045,1.1313,1117599993.0
2009-03-25 11:00:00,1.1313,1.13215,1.13125,1.1319,1408600002.0
2009-03-25 11:01:00,1.13185,1.13255,1.13185,1.1324,1083499985.0
2009-03-25 11:02:00,1.1324,1.1325,1.132,1.1324,759000009.0
2009-03-25 11:03:00,1.13235,1.1325,1.13065,1.13115,1440000006.0
2009-03-25 11:04:00,1.1312,1.13145,1.13055,1.13055,1242599996.0
2009-03-25 11:05:00,1.13055,1.1311,1.13035,1.1307,1144799996.0
2009-03-25 11:06:00,1.1307,1.1308,1.1299,1.1306,1432600014.0
2009-03-25 11:07:00,1.1306,1.1307,1.13015,1.13065,1340600004.0
2009-03-25 11:08:00,1.1307,1.13075,1.1303,1.1303,1068800004.0
2009-03-25 11:09:00,1.13035,1.1304,1.1301,1.1301,805000004.0
2009-03-25 11:10:00,1.1301,1.1304,1.13,1.1304,722000007.0
2009-03-25 11:11:00,1.1304,1.1305,1.1302,1.13045,679200013.0
2009-03-25 11:12:00,1.13045,1.13085,1.1304,1.13055,894200004.0
2009-03-25 11:13:00,1.13045,1.1306,1.13035,1.1305,556400001.0
2009-03-25 11:14:00,1.1304,1.1307,1.13035,1.13055,759000002.0
2009-03-25 11:15:00,1.1306,1.13125,1.1306,1.1311,710000011.0
2009-03-25 11:16:00,1.1312,1.1312,1.13085,1.1309,513000011.0
2009-03-25 11:17:00,1.13085,1.13085,1.13035,1.13055,694000002.0
2009-03-25 11:18:00,1.13055,1.1306,1.1303,1.1303,518300006.0
2009-03-25 11:19:00,1.13035,1.1305,1.13,1.13,505500000.0
2009-03-25 11:20:00,1.13005,1.1301,1.1293,1.12965,877200010.0
2009-03-25 11:21:00,1.1297,1.1297,1.1294,1.1294,314200001.0
2009-03-25 11:22:00,1.1296,1.1303,1.12955,1.1303,1242800002.0
2009-03-25 11:23:00,1.1303,1.1307,1.13025,1.1307,798199993.0
2009-03-25 11:24:00,1.1307,1.1309,1.1302,1.13055,874199998.0
2009-03-25 11:25:00,1.1306,1.131,1.13035,1.1304,1176900002.0
2009-03-25 11:26:00,1.13035,1.13075,1.1303,1.1305,1547600002.0
2009-03-25 11:27:00,1.1305,1.1306,1.13035,1.1305,1121200006.0
2009-03-25 11:28:00,1.13055,1.1306,1.1303,1.1304,1039399996.0
2009-03-25 11:29:00,1.1304,1.1307,1.1304,1.1305,487200001.0
2009-03-25 11:30:00,1.1305,1.13075,1.1303,1.1306,857400004.0
2009-03-25 11:31:00,1.1306,1.1314,1.13055,1.1308,800600011.0
2009-03-25 11:32:00,1.1307,1.1309,1.13045,1.1306,1167500010.0
2009-03-25 11:33:00,1.1306,1.1309,1.13055,1.1309,443200003.0
2009-03-25 11:34:00,1.1309,1.131,1.13055,1.1307,835800015.0
2009-03-25 11:35:00,1.1307,1.1311,1.13055,1.1309,643800004.0
2009-03-25 11:36:00,1.13095,1.13095,1.13065,1.1309,991800002.0
2009-03-25 11:37:00,1.1309,1.131,1.13035,1.13045,962600007.0
2009-03-25 11:38:00,1.13045,1.1306,1.1303,1.1305,1313600004.0
2009-03-25 11:39:00,1.13065,1.13065,1.13035,1.1304,531400000.0
2009-03-25 11:40:00,1.1304,1.1309,1.1304,1.1307,620800004.0
2009-03-25 11:41:00,1.1307,1.13105,1.1305,1.13055,554599999.0
2009-03-25 11:42:00,1.13055,1.13075,1.1304,1.13045,470199998.0
2009-03-25 11:43:00,1.13045,1.1306,1.1299,1.13055,713600003.0
2009-03-25 11:44:00,1.13055,1.1306,1.1303,1.1304,236400001.0
2009-03-25 11:45:00,1.1304,1.1306,1.13025,1.1305,1094000007.0
2009-03-25 11:46:00,1.13045,1.13065,1.1304,1.13045,307700001.0
2009-03-25 11:47:00,1.13055,1.1306,1.1302,1.1302,185100000.0
2009-03-25 11:48:00,1.1302,1.13045,1.1302,1.1302,382399999.0
2009-03-25 11:49:00,1.1302,1.13065,1.1302,1.13055,716600009.0
2009-03-25 11:50:00,1.13065,1.1307,1.1304,1.13045,644200002.0
2009-03-25 11:51:00,1.13045,1.1305,1.1303,1.1303,1014400000.0
2009-03-25 11:52:00,1.1303,1.1304,1.12965,1.1297,388800004.0
2009-03-25 11:53:00,1.1297,1.1297,1.129,1.1291,886600000.0
2009-03-25 11:54:00,1.12915,1.1296,1.1291,1.12955,582400003.0
2009-03-25 11:55:00,1.12955,1.1296,1.12915,1.12915,720800008.0
2009-03-25 11:56:00,1.12915,1.1294,1.12895,1.1294,505300002.0
2009-03-25 11:57:00,1.12935,1.12965,1.12915,1.1296,617800004.0
2009-03-25 11:58:00,1.12965,1.12995,1.1293,1.1295,604600006.0
2009-03-25 11:59:00,1.12955,1.12955,1.1289,1.1289,679399999.0
2009-03-25 12:00:00,1.1289,1.1289,1.1284,1.1285,870000001.0
2009-03-25 12:01:00,1.1285,1.12895,1.1284,1.1289,781000003.0
2009-03-25 12:02:00,1.1288,1.1288,1.1284,1.1284,642800004.0
2009-03-25 12:03:00,1.1284,1.1284,1.12755,1.1276,837600011.0
2009-03-25 12:04:00,1.1276,1.1284,1.1276,1.1284,1200800004.0
2009-03-25 12:05:00,1.12845,1.1286,1.12825,1.1284,672000005.0
2009-03-25 12:06:00,1.1283,1.1284,1.12805,1.12815,526200001.0
2009-03-25 12:07:00,1.12815,1.12815,1.1271,1.1275,810600006.0
2009-03-25 12:08:00,1.1275,1.12755,1.12735,1.12735,1067800015.0
2009-03-25 12:09:00,1.1273,1.12735,1.12695,1.1273,579700005.0
2009-03-25 12:10:00,1.12735,1.1275,1.12695,1.1274,1007200007.0
2009-03-25 12:11:00,1.1273,1.12745,1.1272,1.12735,791599999.0
2009-03-25 12:12:00,1.12725,1.1276,1.12725,1.12755,1068999996.0
2009-03-25 12:13:00,1.12755,1.12755,1.1271,1.12735,865200007.0
2009-03-25 12:14:00,1.1273,1.1276,1.1272,1.1276,878400004.0
2009-03-25 12:15:00,1.1275,1.1275,1.12725,1.1275,498999999.0
2009-03-25 12:16:00,1.12755,1.1278,1.1275,1.1277,498400002.0
2009-03-25 12:17:00,1.12765,1.1277,1.12735,1.12735,1244799999.0
2009-03-25 12:18:00,1.12735,1.1274,1.1271,1.12715,654000002.0
2009-03-25 12:19:00,1.1271,1.12715,1.12675,1.12705,353700001.0
2009-03-25 12:20:00,1.1271,1.12725,1.127,1.127,557000005.0
2009-03-25 12:21:00,1.12695,1.12705,1.1266,1.1266,1165800002.0
2009-03-25 12:22:00,1.1265,1.12685,1.1265,1.12675,1223800005.0
2009-03-25 12:23:00,1.12675,1.1274,1.12675,1.1272,1781999997.0
2009-03-25 12:24:00,1.1271,1.1272,1.12685,1.1271,919200002.0
2009-03-25 12:25:00,1.12715,1.1273,1.12705,1.1271,507400003.0
2009-03-25 12:26:00,1.12715,1.1273,1.12695,1.127,729199997.0
2009-03-25 12:27:00,1.127,1.127,1.1265,1.1267,890999998.0
2009-03-25 12:28:00,1.1267,1.1269,1.1267,1.1268,772799998.0
2009-03-25 12:29:00,1.1268,1.1269,1.12665,1.1267,372000001.0
2009-03-25 12:30:00,1.1267,1.1268,1.12645,1.1265,722599998.0
2009-03-25 12:31:00,1.1265,1.1267,1.1265,1.1267,938399997.0
2009-03-25 12:32:00,1.12665,1.12665,1.12535,1.12545,985600001.0
2009-03-25 12:33:00,1.12545,1.1258,1.12535,1.12565,1117200002.0
2009-03-25 12:34:00,1.12565,1.12605,1.12545,1.12565,1061799999.0
2009-03-25 12:35:00,1.1257,1.1259,1.12545,1.1259,767000004.0
2009-03-25 12:36:00,1.1258,1.12605,1.12555,1.12605,512099994.0
2009-03-25 12:37:00,1.12605,1.1263,1.12595,1.1261,679400003.0
2009-03-25 12:38:00,1.12605,1.1261,1.1258,1.12585,265200000.0
2009-03-25 12:39:00,1.12585,1.12595,1.1255,1.12575,529400003.0
2009-03-25 12:40:00,1.1258,1.1261,1.12565,1.1259,1073400005.0
2009-03-25 12:41:00,1.12595,1.12595,1.12555,1.12555,245200001.0
2009-03-25 12:42:00,1.12545,1.1257,1.12515,1.1256,1516199996.0
2009-03-25 12:43:00,1.1256,1.1256,1.12525,1.12535,1686400007.0
2009-03-25 12:44:00,1.1253,1.1253,1.12515,1.1252,1448199989.0
2009-03-25 12:45:00,1.1252,1.1254,1.1251,1.1254,1023199999.0
2009-03-25 12:46:00,1.1254,1.1255,1.12535,1.1254,928400011.0
2009-03-25 12:47:00,1.1255,1.1256,1.1254,1.1255,364999999.0
2009-03-25 12:48:00,1.1254,1.1256,1.1252,1.1252,216599999.0
2009-03-25 12:49:00,1.1252,1.12535,1.1251,1.1253,634399998.0
2009-03-25 12:50:00,1.12535,1.1256,1.1252,1.1254,412200004.0
2009-03-25 12:51:00,1.1254,1.12575,1.12525,1.12525,856300000.0
2009-03-25 12:52:00,1.1254,1.12565,1.12515,1.12545,286300002.0
2009-03-25 12:53:00,1.12545,1.1257,1.12535,1.12545,441200004.0
2009-03-25 12:54:00,1.12545,1.1257,1.1254,1.12545,421200012.0
2009-03-25 12:55:00,1.1255,1.12555,1.1252,1.1252,288300003.0
2009-03-25 12:56:00,1.1252,1.1255,1.1251,1.12545,394600003.0
2009-03-25 12:57:00,1.1254,1.12545,1.12505,1.1252,648099999.0
2009-03-25 12:58:00,1.12525,1.12525,1.12445,1.125,393000007.0
2009-03-25 12:59:00,1.125,1.1258,1.1249,1.1257,831200002.0
2009-03-25 13:00:00,1.12575,1.12655,1.1253,1.12645,992600004.0
2009-03-25 13:01:00,1.1265,1.12695,1.1262,1.1266,994100004.0
2009-03-25 13:02:00,1.1266,1.12735,1.1265,1.12725,886700006.0
2009-03-25 13:03:00,1.1272,1.1276,1.12685,1.1276,836599999.0
2009-03-25 13:04:00,1.12755,1.12755,1.1272,1.1272,730400009.0
2009-03-25 13:05:00,1.1273,1.12795,1.1272,1.1278,713000004.0
2009-03-25 13:06:00,1.12775,1.12845,1.1277,1.12845,1439400009.0
2009-03-25 13:07:00,1.12825,1.1284,1.1278,1.1284,1385000009.0
2009-03-25 13:08:00,1.1284,1.1285,1.1282,1.1283,1736600007.0
2009-03-25 13:09:00,1.1283,1.1283,1.12775,1.1278,806200011.0
2009-03-25 13:10:00,1.1278,1.1292,1.1278,1.12905,1114399999.0
2009-03-25 13:11:00,1.12915,1.1292,1.1283,1.1285,812000006.0
2009-03-25 13:12:00,1.12855,1.1286,1.1284,1.12845,513600010.0
2009-03-25 13:13:00,1.12855,1.12905,1.12845,1.1288,1067000034.0
2009-03-25 13:14:00,1.12875,1.1288,1.128,1.1283,865000014.0
2009-03-25 13:15:00,1.1283,1.1287,1.1282,1.12845,785600007.0
2009-03-25 13:16:00,1.12855,1.129,1.12855,1.1289,687600003.0
2009-03-25 13:17:00,1.1289,1.1289,1.1284,1.1285,817600004.0
2009-03-25 13:18:00,1.1285,1.12895,1.1285,1.12895,474800001.0
2009-03-25 13:19:00,1.12895,1.12895,1.1283,1.1283,293700006.0
2009-03-25 13:20:00,1.1282,1.1282,1.1278,1.12785,555200002.0
2009-03-25 13:21:00,1.12785,1.12795,1.12755,1.1279,675100004.0
2009-03-25 13:22:00,1.1279,1.1283,1.12785,1.1281,520200010.0
2009-03-25 13:23:00,1.1281,1.1283,1.1278,1.1278,855000000.0
2009-03-25 13:24:00,1.1278,1.1288,1.1278,1.1287,587200000.0
2009-03-25 13:25:00,1.1287,1.1288,1.12805,1.12805,483000000.0
2009-03-25 13:26:00,1.12815,1.1285,1.12815,1.12825,436800002.0
2009-03-25 13:27:00,1.12825,1.12825,1.128,1.128,583200004.0
2009-03-25 13:28:00,1.128,1.1281,1.12775,1.12775,701800014.0
2009-03-25 13:29:00,1.12775,1.1281,1.1276,1.128,533199997.0
2009-03-25 13:30:00,1.128,1.1282,1.12775,1.12775,1203800001.0
2009-03-25 13:31:00,1.1278,1.1278,1.1273,1.1274,244199997.0
2009-03-25 13:32:00,1.12735,1.1275,1.12705,1.12715,834400002.0
2009-03-25 13:33:00,1.1271,1.12715,1.1267,1.1268,597700002.0
2009-03-25 13:34:00,1.1268,1.12685,1.12645,1.1265,545400008.0
2009-03-25 13:35:00,1.1265,1.1268,1.1264,1.1268,586800000.0
2009-03-25 13:36:00,1.1268,1.12705,1.1267,1.127,1030200004.0
2009-03-25 13:37:00,1.12705,1.1272,1.127,1.1271,843999997.0
2009-03-25 13:38:00,1.12705,1.1274,1.12705,1.1274,880599994.0
2009-03-25 13:39:00,1.12735,1.1281,1.1273,1.12775,829600013.0
2009-03-25 13:40:00,1.1278,1.1278,1.1277,1.12775,998200005.0
2009-03-25 13:41:00,1.12775,1.1278,1.12775,1.12775,917000004.0
2009-03-25 13:42:00,1.12775,1.1284,1.1276,1.1284,1079200010.0
2009-03-25 13:43:00,1.1284,1.12855,1.1282,1.1283,752600008.0
2009-03-25 13:44:00,1.1284,1.1284,1.1279,1.1283,533300009.0
2009-03-25 13:45:00,1.1284,1.12885,1.1284,1.12875,791800013.0
2009-03-25 13:46:00,1.12875,1.1288,1.1285,1.12855,378400002.0
2009-03-25 13:47:00,1.12855,1.1286,1.1284,1.1286,274600002.0
2009-03-25 13:48:00,1.1286,1.1286,1.1284,1.12845,184800005.0
2009-03-25 13:49:00,1.1284,1.129,1.1284,1.12885,498000004.0
2009-03-25 13:50:00,1.12885,1.12885,1.1288,1.1288,75600002.0
2009-03-25 13:51:00,1.1288,1.12935,1.1288,1.1289,461000005.0
2009-03-25 13:52:00,1.1289,1.12895,1.1285,1.1285,187700002.0
2009-03-25 13:53:00,1.1285,1.12875,1.12795,1.12795,673600006.0
2009-03-25 13:54:00,1.1279,1.12805,1.12765,1.128,874600007.0
2009-03-25 13:55:00,1.128,1.128,1.12775,1.1278,517600003.0
2009-03-25 13:56:00,1.1278,1.1278,1.12745,1.12745,369700017.0
2009-03-25 13:57:00,1.1275,1.1282,1.1274,1.12815,934599999.0
2009-03-25 13:58:00,1.12815,1.1284,1.1281,1.1283,483000004.0
2009-03-25 13:59:00,1.12825,1.1285,1.12795,1.12795,812600009.0
2009-03-25 14:00:00,1.12795,1.12835,1.1279,1.1283,499100002.0
2009-03-25 14:01:00,1.1283,1.12845,1.1282,1.12825,668800011.0
2009-03-25 14:02:00,1.12825,1.12855,1.12825,1.1284,771400027.0
2009-03-25 14:03:00,1.12845,1.12845,1.12805,1.12835,466600003.0
2009-03-25 14:04:00,1.12835,1.12835,1.12815,1.12815,340600005.0
2009-03-25 14:05:00,1.12815,1.12865,1.12815,1.1286,339400000.0
2009-03-25 14:06:00,1.1286,1.1295,1.1286,1.1295,942400026.0
2009-03-25 14:07:00,1.1295,1.1295,1.12895,1.1291,570000011.0
2009-03-25 14:08:00,1.12915,1.12965,1.12915,1.12955,676100002.0
2009-03-25 14:09:00,1.1296,1.1298,1.12915,1.12935,1009200001.0
2009-03-25 14:10:00,1.12945,1.1298,1.1294,1.1297,651200010.0
2009-03-25 14:11:00,1.1297,1.1298,1.1297,1.1297,315200011.0
2009-03-25 14:12:00,1.12975,1.1299,1.1297,1.1297,570200022.0
2009-03-25 14:13:00,1.1298,1.1301,1.1296,1.13,427100008.0
2009-03-25 14:14:00,1.13,1.13075,1.13,1.13035,963100004.0
2009-03-25 14:15:00,1.1303,1.13035,1.12935,1.1295,1120300008.0
2009-03-25 14:16:00,1.1295,1.12975,1.12945,1.12945,661799993.0
2009-03-25 14:17:00,1.12945,1.1295,1.12925,1.1294,835600018.0
2009-03-25 14:18:00,1.1294,1.1298,1.12935,1.12965,717199995.0
2009-03-25 14:19:00,1.12965,1.1297,1.1293,1.1293,1058000004.0
2009-03-25 14:20:00,1.1293,1.12955,1.1293,1.12935,794600009.0
2009-03-25 14:21:00,1.1293,1.12935,1.12885,1.1289,567000013.0
2009-03-25 14:22:00,1.1289,1.129,1.1286,1.1288,586000004.0
2009-03-25 14:23:00,1.1288,1.1292,1.1288,1.1291,986200020.0
2009-03-25 14:24:00,1.12915,1.12955,1.12915,1.12915,841100004.0
2009-03-25 14:25:00,1.12915,1.12915,1.12885,1.1289,505000004.0
2009-03-25 14:26:00,1.1289,1.1289,1.12865,1.1287,130199999.0
2009-03-25 14:27:00,1.1289,1.1289,1.12825,1.1284,336400002.0
2009-03-25 14:28:00,1.1284,1.12855,1.1282,1.1284,613000007.0
2009-03-25 14:29:00,1.1284,1.1288,1.1284,1.1284,168000000.0
2009-03-25 14:30:00,1.1284,1.1287,1.12795,1.12845,839799999.0
2009-03-25 14:31:00,1.12865,1.12865,1.1278,1.12815,535999999.0
2009-03-25 14:32:00,1.1282,1.1283,1.1278,1.128,1257000004.0
2009-03-25 14:33:00,1.128,1.1286,1.128,1.1281,1103099997.0
2009-03-25 14:34:00,1.12805,1.1283,1.12775,1.1279,756200002.0
2009-03-25 14:35:00,1.1279,1.1279,1.127,1.1273,979599996.0
2009-03-25 14:36:00,1.1273,1.12785,1.1272,1.12785,1192000002.0
2009-03-25 14:37:00,1.1278,1.1279,1.1272,1.1278,1104999992.0
2009-03-25 14:38:00,1.1278,1.1281,1.1275,1.12795,884400003.0
2009-03-25 14:39:00,1.12795,1.1281,1.12795,1.128,369800001.0
2009-03-25 14:40:00,1.12805,1.12825,1.12735,1.12745,665199996.0
2009-03-25 14:41:00,1.12745,1.1277,1.1272,1.1274,1008400002.0
2009-03-25 14:42:00,1.12735,1.12765,1.1272,1.1274,862600001.0
2009-03-25 14:43:00,1.1274,1.1275,1.127,1.1271,520600002.0
2009-03-25 14:44:00,1.1271,1.1274,1.1268,1.1274,472399996.0
2009-03-25 14:45:00,1.1274,1.1278,1.1274,1.1277,650600000.0
2009-03-25 14:46:00,1.1277,1.1283,1.1276,1.128,547200000.0
2009-03-25 14:47:00,1.12805,1.1284,1.128,1.128,539300002.0
2009-03-25 14:48:00,1.12795,1.12805,1.1278,1.128,989599998.0
2009-03-25 14:49:00,1.128,1.128,1.1277,1.128,563200000.0
2009-03-25 14:50:00,1.128,1.1281,1.12775,1.1281,731999994.0
2009-03-25 14:51:00,1.1282,1.1283,1.12795,1.128,310800000.0
2009-03-25 14:52:00,1.128,1.128,1.1275,1.1278,713799999.0
2009-03-25 14:53:00,1.1278,1.1278,1.1268,1.1268,1126400001.0
2009-03-25 14:54:00,1.1269,1.1278,1.12685,1.1278,881000001.0
2009-03-25 14:55:00,1.1277,1.1278,1.12735,1.12735,508199998.0
2009-03-25 14:56:00,1.1273,1.12755,1.1273,1.12755,494999997.0
2009-03-25 14:57:00,1.12755,1.12755,1.1273,1.12735,154599999.0
2009-03-25 14:58:00,1.12735,1.1283,1.12735,1.1283,318199999.0
2009-03-25 14:59:00,1.12835,1.1284,1.12785,1.12795,1142800009.0
2009-03-25 15:00:00,1.12795,1.1283,1.12795,1.12825,1264800000.0
2009-03-25 15:01:00,1.1283,1.1285,1.1282,1.1285,269000000.0
2009-03-25 15:02:00,1.1285,1.12865,1.1278,1.1279,826200008.0
2009-03-25 15:03:00,1.1279,1.1279,1.1274,1.12765,1125400004.0
2009-03-25 15:04:00,1.1276,1.12845,1.1276,1.12845,971400001.0
2009-03-25 15:05:00,1.12845,1.12855,1.1283,1.12835,798399999.0
2009-03-25 15:06:00,1.12835,1.12835,1.12815,1.12825,622399997.0
2009-03-25 15:07:00,1.1283,1.1283,1.1281,1.12825,853199993.0
2009-03-25 15:08:00,1.12825,1.1284,1.12815,1.1284,678599994.0
2009-03-25 15:09:00,1.12835,1.1285,1.1283,1.1284,928799992.0
2009-03-25 15:10:00,1.1284,1.1288,1.12835,1.1287,586400005.0
2009-03-25 15:11:00,1.1287,1.1294,1.1287,1.1291,893600000.0
2009-03-25 15:12:00,1.1291,1.1291,1.1288,1.12885,1374800006.0
2009-03-25 15:13:00,1.12885,1.12885,1.12865,1.12875,896399994.0
2009-03-25 15:14:00,1.12875,1.1289,1.12845,1.1288,634000002.0
2009-03-25 15:15:00,1.12885,1.1299,1.12875,1.12965,822900004.0
2009-03-25 15:16:00,1.12965,1.1298,1.1293,1.1293,851200011.0
2009-03-25 15:17:00,1.12925,1.1293,1.129,1.12905,713399997.0
2009-03-25 15:18:00,1.12905,1.1291,1.129,1.1291,595000006.0
2009-03-25 15:19:00,1.1291,1.1295,1.129,1.1294,1276999999.0
2009-03-25 15:20:00,1.1294,1.13065,1.1294,1.13065,1153700001.0
2009-03-25 15:21:00,1.13065,1.1308,1.13005,1.1308,1518000007.0
2009-03-25 15:22:00,1.1308,1.1308,1.13025,1.13025,753599999.0
2009-03-25 15:23:00,1.13025,1.1311,1.1301,1.1311,1094200004.0
2009-03-25 15:24:00,1.1311,1.13215,1.131,1.132,1581199998.0
2009-03-25 15:25:00,1.132,1.1323,1.13115,1.13145,1133799994.0
2009-03-25 15:26:00,1.13145,1.13165,1.13105,1.13115,1337000002.0
2009-03-25 15:27:00,1.1312,1.1314,1.131,1.1313,741199998.0
2009-03-25 15:28:00,1.1313,1.1314,1.1305,1.13065,506100007.0
2009-03-25 15:29:00,1.13075,1.1309,1.13055,1.1308,920700007.0
2009-03-25 15:30:00,1.1308,1.1308,1.1306,1.13065,500400007.0
2009-03-25 15:31:00,1.13065,1.1307,1.1306,1.1307,336400004.0
2009-03-25 15:32:00,1.13065,1.13085,1.13,1.1303,1056400003.0
2009-03-25 15:33:00,1.1303,1.1305,1.13005,1.1302,935899995.0
2009-03-25 15:34:00,1.1302,1.1304,1.1298,1.1298,745000002.0
2009-03-25 15:35:00,1.1298,1.1302,1.1298,1.13,798799998.0
2009-03-25 15:36:00,1.12995,1.1302,1.12995,1.1301,1098000000.0
2009-03-25 15:37:00,1.1301,1.13015,1.12985,1.13015,887400002.0
2009-03-25 15:38:00,1.1302,1.1306,1.1302,1.1305,659000009.0
2009-03-25 15:39:00,1.13045,1.1306,1.1301,1.13045,1291000002.0
2009-03-25 15:40:00,1.13045,1.1306,1.1297,1.1297,1038600005.0
2009-03-25 15:41:00,1.1297,1.13005,1.1297,1.12995,597000001.0
2009-03-25 15:42:00,1.12995,1.13,1.1298,1.12995,498600006.0
2009-03-25 15:43:00,1.1299,1.13005,1.1298,1.1298,317400001.0
2009-03-25 15:44:00,1.12965,1.1297,1.1294,1.1296,624400002.0
2009-03-25 15:45:00,1.1296,1.1301,1.1296,1.1299,401099999.0
2009-03-25 15:46:00,1.12995,1.13,1.1297,1.1297,916200014.0
2009-03-25 15:47:00,1.1297,1.1304,1.1297,1.1302,1083000024.0
2009-03-25 15:48:00,1.1302,1.1303,1.13,1.1301,676600002.0
2009-03-25 15:49:00,1.1301,1.1301,1.12985,1.1301,849000015.0
2009-03-25 15:50:00,1.1301,1.13015,1.13,1.13005,487600011.0
2009-03-25 15:51:00,1.1301,1.1302,1.13005,1.13005,418999999.0
2009-03-25 15:52:00,1.1301,1.1303,1.13005,1.1303,217199998.0
2009-03-25 15:53:00,1.1303,1.1308,1.1303,1.1306,914000004.0
2009-03-25 15:54:00,1.1306,1.1308,1.13055,1.1308,408600002.0
2009-03-25 15:55:00,1.1308,1.131,1.1295,1.12955,857200000.0
2009-03-25 15:56:00,1.12955,1.12955,1.1227,1.12545,876800000.0
2009-03-25 15:57:00,1.1255,1.12565,1.12445,1.125,975500002.0
2009-03-25 15:58:00,1.125,1.1251,1.1221,1.12255,657200000.0
2009-03-25 15:59:00,1.12265,1.1235,1.1209,1.12095,909099996.0
2009-03-25 16:00:00,1.12095,1.12095,1.11795,1.11865,865000003.0
2009-03-25 16:01:00,1.11845,1.1209,1.1184,1.1207,1040199999.0
2009-03-25 16:02:00,1.1204,1.12055,1.1178,1.1181,839099998.0
2009-03-25 16:03:00,1.11795,1.11825,1.1169,1.1182,776399999.0
2009-03-25 16:04:00,1.11835,1.12,1.1183,1.1183,640299999.0
2009-03-25 16:05:00,1.1183,1.12,1.118,1.1198,505900000.0
2009-03-25 16:06:00,1.11975,1.1203,1.11885,1.1195,484100002.0
2009-03-25 16:07:00,1.11955,1.11975,1.11735,1.1191,829800000.0
2009-03-25 16:08:00,1.11915,1.1205,1.1191,1.12015,635400001.0
2009-03-25 16:09:00,1.12015,1.12165,1.1201,1.12165,504999999.0
2009-03-25 16:10:00,1.1217,1.1221,1.1212,1.1215,453000000.0
2009-03-25 16:11:00,1.1215,1.12155,1.12045,1.12155,474700000.0
2009-03-25 16:12:00,1.1216,1.12335,1.1216,1.1225,536300001.0
2009-03-25 16:13:00,1.1225,1.1225,1.12065,1.1221,596600000.0
2009-03-25 16:14:00,1.1221,1.12635,1.12125,1.1262,823600001.0
2009-03-25 16:15:00,1.12625,1.12855,1.1252,1.12535,795000002.0
2009-03-25 16:16:00,1.1255,1.1269,1.1246,1.12575,771200000.0
2009-03-25 16:17:00,1.12555,1.12585,1.12295,1.1237,819800000.0
2009-03-25 16:18:00,1.12365,1.12445,1.1235,1.12375,725900002.0
2009-03-25 16:19:00,1.1238,1.1246,1.12345,1.1235,717900000.0
2009-03-25 16:20:00,1.1235,1.1252,1.1233,1.1247,637999999.0
2009-03-25 16:21:00,1.12465,1.12595,1.1246,1.1256,422400000.0
2009-03-25 16:22:00,1.1256,1.12595,1.1245,1.1253,659199999.0
2009-03-25 16:23:00,1.12525,1.1255,1.1246,1.1253,923800002.0
2009-03-25 16:24:00,1.12535,1.12545,1.124,1.1243,893200000.0
2009-03-25 16:25:00,1.12445,1.12555,1.12435,1.1251,524400000.0
2009-03-25 16:26:00,1.1251,1.12535,1.12455,1.12515,428300000.0
2009-03-25 16:27:00,1.12515,1.1265,1.1251,1.1261,714900002.0
2009-03-25 16:28:00,1.1261,1.1261,1.1253,1.12595,977499999.0
2009-03-25 16:29:00,1.12585,1.1259,1.1243,1.1246,1136100004.0
2009-03-25 16:30:00,1.12465,1.1247,1.12425,1.1245,1087699997.0
2009-03-25 16:31:00,1.12445,1.12505,1.12415,1.1242,849199998.0
2009-03-25 16:32:00,1.1242,1.1246,1.1242,1.1244,466199998.0
2009-03-25 16:33:00,1.12425,1.12505,1.1242,1.1248,526400001.0
2009-03-25 16:34:00,1.12465,1.1248,1.12415,1.12465,565900001.0
2009-03-25 16:35:00,1.12465,1.12465,1.12365,1.1238,612900004.0
2009-03-25 16:36:00,1.12375,1.1243,1.12365,1.124,363500000.0
2009-03-25 16:37:00,1.124,1.124,1.1234,1.12375,299600000.0
2009-03-25 16:38:00,1.12375,1.1242,1.1233,1.1236,444299999.0
2009-03-25 16:39:00,1.12355,1.1246,1.1233,1.12455,270800000.0
2009-03-25 16:40:00,1.1245,1.1245,1.12355,1.12355,435900002.0
2009-03-25 16:41:00,1.1236,1.1244,1.1236,1.1243,391300000.0
2009-03-25 16:42:00,1.1243,1.1248,1.1242,1.1247,984000002.0
2009-03-25 16:43:00,1.1247,1.12515,1.1243,1.12515,615300006.0
2009-03-25 16:44:00,1.12515,1.1253,1.1245,1.12455,693700001.0
2009-03-25 16:45:00,1.12455,1.1248,1.12405,1.12405,1105600000.0
2009-03-25 16:46:00,1.12405,1.1242,1.12345,1.12355,617200000.0
2009-03-25 16:47:00,1.1236,1.1242,1.1235,1.1237,264600000.0
2009-03-25 16:48:00,1.1236,1.124,1.12355,1.1238,159400000.0
2009-03-25 16:49:00,1.1238,1.12435,1.12335,1.124,340800000.0
2009-03-25 16:50:00,1.12395,1.1243,1.1238,1.124,256800000.0
2009-03-25 16:51:00,1.1238,1.1245,1.1238,1.1244,282199999.0
2009-03-25 16:52:00,1.1244,1.1246,1.1244,1.1244,299200001.0
2009-03-25 16:53:00,1.1244,1.1246,1.12415,1.1244,467999997.0
2009-03-25 16:54:00,1.1244,1.1247,1.12385,1.12395,479199998.0
2009-03-25 16:55:00,1.1239,1.1239,1.1233,1.1236,331100001.0
2009-03-25 16:56:00,1.1236,1.1242,1.1236,1.12415,269400000.0
2009-03-25 16:57:00,1.1242,1.1246,1.1241,1.12445,347900001.0
2009-03-25 16:58:00,1.12445,1.1253,1.12435,1.1253,334400000.0
2009-03-25 16:59:00,1.12535,1.1255,1.12475,1.1249,608400001.0
2009-03-25 17:00:00,1.1249,1.125,1.1246,1.1246,284600001.0
2009-03-25 17:01:00,1.1246,1.1247,1.12455,1.1246,263600000.0
2009-03-25 17:02:00,1.1246,1.12465,1.1244,1.1244,303199996.0
2009-03-25 17:03:00,1.1244,1.1244,1.1235,1.12355,653799997.0
2009-03-25 17:04:00,1.12355,1.1238,1.1231,1.1234,545500006.0
2009-03-25 17:05:00,1.12345,1.1235,1.1224,1.1224,1592799998.0
2009-03-25 17:06:00,1.1223,1.12275,1.1218,1.12275,1087599994.0
2009-03-25 17:07:00,1.1227,1.1228,1.1224,1.1227,689499995.0
2009-03-25 17:08:00,1.1228,1.1228,1.12215,1.1224,507300001.0
2009-03-25 17:09:00,1.1225,1.1226,1.12225,1.1225,770999999.0
2009-03-25 17:10:00,1.1225,1.1228,1.1225,1.1227,766000003.0
2009-03-25 17:11:00,1.1227,1.12295,1.1227,1.12295,579199998.0
2009-03-25 17:12:00,1.1229,1.12295,1.1227,1.1228,151800000.0
2009-03-25 17:13:00,1.1228,1.1231,1.1228,1.1229,624499999.0
2009-03-25 17:14:00,1.1229,1.12365,1.1229,1.1236,550799996.0
2009-03-25 17:15:00,1.1236,1.1236,1.1227,1.123,615000004.0
2009-03-25 17:16:00,1.123,1.1233,1.12285,1.1233,161000000.0
2009-03-25 17:17:00,1.1234,1.12355,1.123,1.12325,343299999.0
2009-03-25 17:18:00,1.12325,1.1236,1.12315,1.1236,341600001.0
2009-03-25 17:19:00,1.1235,1.1236,1.1233,1.1233,372999999.0
2009-03-25 17:20:00,1.1233,1.1234,1.12315,1.12335,322000000.0
2009-03-25 17:21:00,1.12345,1.1236,1.12335,1.12335,239200002.0
2009-03-25 17:22:00,1.1234,1.1234,1.1229,1.1234,723600004.0
2009-03-25 17:23:00,1.1234,1.1235,1.1229,1.12305,759200002.0
2009-03-25 17:24:00,1.1231,1.1232,1.12295,1.1231,303600001.0
2009-03-25 17:25:00,1.1231,1.1231,1.12245,1.12255,344000001.0
2009-03-25 17:26:00,1.1226,1.12275,1.1225,1.1227,626199995.0
2009-03-25 17:27:00,1.1227,1.1227,1.1224,1.1224,717199997.0
2009-03-25 17:28:00,1.1225,1.123,1.1225,1.12285,1090799994.0
2009-03-25 17:29:00,1.12285,1.1229,1.1226,1.1228,562200001.0
2009-03-25 17:30:00,1.1228,1.1238,1.1228,1.1235,516999998.0
2009-03-25 17:31:00,1.1235,1.12355,1.1232,1.1235,799999993.0
2009-03-25 17:32:00,1.1235,1.12375,1.1234,1.1235,656800006.0
2009-03-25 17:33:00,1.12355,1.12365,1.12325,1.1234,708600005.0
2009-03-25 17:34:00,1.12335,1.1236,1.12325,1.12355,531999998.0
2009-03-25 17:35:00,1.12345,1.12345,1.12285,1.12305,818799998.0
2009-03-25 17:36:00,1.12315,1.1234,1.12295,1.12315,607500003.0
2009-03-25 17:37:00,1.12305,1.1235,1.123,1.12345,761200001.0
2009-03-25 17:38:00,1.12345,1.12355,1.12335,1.1234,262800000.0
2009-03-25 17:39:00,1.1235,1.12375,1.1232,1.1235,1140699997.0
2009-03-25 17:40:00,1.1235,1.1238,1.12335,1.1236,541799999.0
2009-03-25 17:41:00,1.1236,1.1241,1.1236,1.12395,503000000.0
2009-03-25 17:42:00,1.12395,1.1241,1.1237,1.124,1509000008.0
2009-03-25 17:43:00,1.1239,1.124,1.12375,1.1239,915600007.0
2009-03-25 17:44:00,1.12395,1.12405,1.1234,1.1235,612200009.0
2009-03-25 17:45:00,1.12335,1.1234,1.1231,1.1233,376700000.0
2009-03-25 17:46:00,1.1233,1.1233,1.12295,1.1231,474799997.0
2009-03-25 17:47:00,1.123,1.12305,1.12275,1.1229,555800000.0
2009-03-25 17:48:00,1.1229,1.1233,1.12275,1.12325,645400000.0
2009-03-25 17:49:00,1.1233,1.1233,1.12295,1.12295,722399997.0
2009-03-25 17:50:00,1.1231,1.1233,1.123,1.12315,655599992.0
2009-03-25 17:51:00,1.1232,1.1234,1.12305,1.12335,421000003.0
2009-03-25 17:52:00,1.12335,1.1236,1.1232,1.1232,341400000.0
2009-03-25 17:53:00,1.1232,1.12355,1.1232,1.1234,551799997.0
2009-03-25 17:54:00,1.1234,1.1238,1.1233,1.12375,363600000.0
2009-03-25 17:55:00,1.12375,1.12375,1.12315,1.1233,725599998.0
2009-03-25 17:56:00,1.1233,1.1235,1.1231,1.1233,556999999.0
2009-03-25 17:57:00,1.12325,1.1234,1.123,1.123,589999995.0
2009-03-25 17:58:00,1.123,1.123,1.1227,1.1229,370599999.0
2009-03-25 17:59:00,1.1229,1.1239,1.1229,1.1238,859600003.0
2009-03-25 18:00:00,1.1238,1.12395,1.1235,1.1235,232000000.0
2009-03-25 18:01:00,1.1235,1.1242,1.1235,1.12415,312800003.0
2009-03-25 18:02:00,1.12415,1.12415,1.1237,1.1237,324199999.0
2009-03-25 18:03:00,1.1237,1.12385,1.1237,1.1237,53000000.0
2009-03-25 18:04:00,1.1237,1.12385,1.12365,1.1237,156200001.0
2009-03-25 18:05:00,1.1237,1.124,1.1237,1.1239,204799999.0
2009-03-25 18:06:00,1.1238,1.12395,1.12375,1.1239,240200002.0
2009-03-25 18:07:00,1.1238,1.1239,1.12355,1.1236,120800000.0
2009-03-25 18:08:00,1.1236,1.1237,1.1235,1.1236,129000000.0
2009-03-25 18:09:00,1.12355,1.1236,1.1235,1.12355,450200007.0
2009-03-25 18:10:00,1.12355,1.12375,1.12355,1.1236,227200002.0
2009-03-25 18:11:00,1.1236,1.1236,1.1234,1.1234,77800000.0
2009-03-25 18:12:00,1.1234,1.1234,1.12265,1.1228,281399997.0
2009-03-25 18:13:00,1.1228,1.1231,1.1228,1.12305,231800000.0
2009-03-25 18:14:00,1.123,1.123,1.12215,1.1222,259200000.0
2009-03-25 18:15:00,1.1222,1.12265,1.1222,1.1224,359800000.0
2009-03-25 18:16:00,1.12245,1.1226,1.12225,1.12245,595200000.0
2009-03-25 18:17:00,1.12245,1.12255,1.1224,1.12245,356399997.0
2009-03-25 18:18:00,1.12245,1.12355,1.12245,1.12355,285200001.0
2009-03-25 18:19:00,1.12355,1.1243,1.12335,1.1242,764200003.0
2009-03-25 18:20:00,1.12415,1.12465,1.1238,1.1238,751600001.0
2009-03-25 18:21:00,1.1238,1.1239,1.12335,1.12335,513800000.0
2009-03-25 18:22:00,1.12335,1.12335,1.1223,1.12305,579400000.0
2009-03-25 18:23:00,1.1231,1.12325,1.1227,1.12325,213600001.0
2009-03-25 18:24:00,1.1233,1.12385,1.1233,1.1236,525699994.0
2009-03-25 18:25:00,1.12365,1.12375,1.1234,1.12345,269199997.0
2009-03-25 18:26:00,1.12345,1.12345,1.1233,1.1234,289799999.0
2009-03-25 18:27:00,1.1235,1.1237,1.1231,1.1234,316999999.0
2009-03-25 18:28:00,1.1234,1.1235,1.12285,1.12295,302199999.0
2009-03-25 18:29:00,1.12305,1.1236,1.12305,1.12355,256999997.0
2009-03-25 18:30:00,1.1235,1.12355,1.1233,1.1235,123800000.0
2009-03-25 18:31:00,1.12345,1.1235,1.12305,1.1231,466599996.0
2009-03-25 18:32:00,1.1231,1.1238,1.123,1.1238,395400000.0
2009-03-25 18:33:00,1.1237,1.1243,1.1237,1.12395,340699999.0
2009-03-25 18:34:00,1.1241,1.1245,1.1237,1.1239,767000001.0
2009-03-25 18:35:00,1.12345,1.1236,1.12295,1.123,563200001.0
2009-03-25 18:36:00,1.123,1.12325,1.12295,1.1231,206600000.0
2009-03-25 18:37:00,1.12325,1.1235,1.123,1.1235,404600005.0
2009-03-25 18:38:00,1.1235,1.1244,1.1234,1.1241,804500000.0
2009-03-25 18:39:00,1.12405,1.1241,1.12395,1.1241,507400011.0
2009-03-25 18:40:00,1.1241,1.1241,1.12395,1.1241,234800002.0
2009-03-25 18:41:00,1.1241,1.1241,1.12385,1.12385,514400008.0
2009-03-25 18:42:00,1.12385,1.12385,1.1235,1.1235,353499996.0
2009-03-25 18:43:00,1.12355,1.1236,1.1235,1.1235,116400000.0
2009-03-25 18:44:00,1.1236,1.1236,1.1235,1.1236,94600000.0
2009-03-25 18:45:00,1.1236,1.12405,1.1236,1.124,87400000.0
2009-03-25 18:46:00,1.124,1.1241,1.1239,1.124,197800001.0
2009-03-25 18:47:00,1.1241,1.1241,1.124,1.1241,105800000.0
2009-03-25 18:48:00,1.1241,1.12415,1.1239,1.1239,306999997.0
2009-03-25 18:49:00,1.1239,1.1241,1.1239,1.124,140400002.0
2009-03-25 18:50:00,1.124,1.1242,1.124,1.1241,438199996.0
2009-03-25 18:51:00,1.1241,1.1245,1.12405,1.1245,307400002.0
2009-03-25 18:52:00,1.1244,1.1251,1.1244,1.12495,324999998.0
2009-03-25 18:53:00,1.1251,1.1251,1.1246,1.1246,286600001.0
2009-03-25 18:54:00,1.1247,1.125,1.1247,1.125,52000000.0
2009-03-25 18:55:00,1.125,1.125,1.1249,1.125,130000000.0
2009-03-25 18:56:00,1.1249,1.12505,1.12445,1.12455,465099993.0
2009-03-25 18:57:00,1.1245,1.1246,1.1245,1.1245,454399992.0
2009-03-25 18:58:00,1.1245,1.12465,1.1243,1.12465,200200000.0
2009-03-25 18:59:00,1.12455,1.1246,1.1245,1.1245,281799999.0
2009-03-25 19:00:00,1.12465,1.1248,1.1245,1.1245,636800001.0
2009-03-25 19:01:00,1.12455,1.12455,1.12415,1.1243,779999991.0
2009-03-25 19:02:00,1.1243,1.1249,1.1243,1.12485,450599996.0
2009-03-25 19:03:00,1.12485,1.1256,1.12475,1.1253,627799999.0
2009-03-25 19:04:00,1.12525,1.1254,1.12415,1.12435,873799997.0
2009-03-25 19:05:00,1.1243,1.1244,1.1227,1.1227,696600004.0
2009-03-25 19:06:00,1.12275,1.12295,1.12255,1.1227,516799997.0
2009-03-25 19:07:00,1.1227,1.1229,1.1227,1.1228,158799999.0
2009-03-25 19:08:00,1.1229,1.1229,1.12195,1.12225,572399998.0
2009-03-25 19:09:00,1.1223,1.1223,1.12105,1.1219,610200000.0
2009-03-25 19:10:00,1.122,1.1222,1.12175,1.122,590599997.0
2009-03-25 19:11:00,1.122,1.1222,1.12185,1.12195,421599995.0
2009-03-25 19:12:00,1.122,1.1221,1.12175,1.1219,276400001.0
2009-03-25 19:13:00,1.1217,1.122,1.1213,1.1216,538399997.0
2009-03-25 19:14:00,1.1216,1.1222,1.12155,1.12185,247400000.0
2009-03-25 19:15:00,1.12205,1.1221,1.11995,1.1204,675799997.0
2009-03-25 19:16:00,1.1205,1.1212,1.11995,1.1201,672400002.0
2009-03-25 19:17:00,1.1199,1.11995,1.1195,1.1198,788999994.0
2009-03-25 19:18:00,1.1198,1.1206,1.1198,1.12025,768800002.0
2009-03-25 19:19:00,1.12025,1.1204,1.1193,1.1198,511000002.0
2009-03-25 19:20:00,1.11955,1.12055,1.1195,1.1203,268600000.0
2009-03-25 19:21:00,1.12035,1.12035,1.1192,1.12005,802899991.0
2009-03-25 19:22:00,1.12005,1.12045,1.1199,1.12045,322800000.0
2009-03-25 19:23:00,1.1204,1.1206,1.1202,1.1203,161799999.0
2009-03-25 19:24:00,1.12025,1.1205,1.12025,1.1204,200799998.0
2009-03-25 19:25:00,1.12035,1.1205,1.1202,1.1204,291000000.0
2009-03-25 19:26:00,1.1204,1.1205,1.1203,1.12035,325399999.0
2009-03-25 19:27:00,1.12035,1.12145,1.12035,1.12135,158000000.0
2009-03-25 19:28:00,1.12135,1.1215,1.12115,1.1215,579800004.0
2009-03-25 19:29:00,1.12145,1.1215,1.12115,1.1212,260000001.0
2009-03-25 19:30:00,1.1213,1.12145,1.1206,1.1207,214000000.0
2009-03-25 19:31:00,1.1207,1.1207,1.1203,1.1204,298399996.0
2009-03-25 19:32:00,1.1204,1.1211,1.1204,1.12095,162000001.0
2009-03-25 19:33:00,1.1209,1.12105,1.12075,1.1208,286199997.0
2009-03-25 19:34:00,1.1208,1.1208,1.12065,1.1207,130800002.0
2009-03-25 19:35:00,1.1208,1.1208,1.1201,1.12065,250800000.0
2009-03-25 19:36:00,1.12065,1.1209,1.12045,1.1206,577399997.0
2009-03-25 19:37:00,1.1206,1.12075,1.12045,1.12055,682699998.0
2009-03-25 19:38:00,1.1206,1.12105,1.12045,1.12095,767099997.0
2009-03-25 19:39:00,1.1209,1.121,1.12055,1.1208,680199999.0
2009-03-25 19:40:00,1.12075,1.1208,1.1205,1.12055,304399997.0
2009-03-25 19:41:00,1.1205,1.12085,1.1203,1.1207,426199996.0
2009-03-25 19:42:00,1.1207,1.12105,1.1207,1.121,661599996.0
2009-03-25 19:43:00,1.1211,1.1212,1.12085,1.1211,861699999.0
2009-03-25 19:44:00,1.1211,1.12115,1.12035,1.12035,825999998.0
2009-03-25 19:45:00,1.1203,1.1204,1.11995,1.1203,631999999.0
2009-03-25 19:46:00,1.12025,1.12035,1.1202,1.1202,209400000.0
2009-03-25 19:47:00,1.12025,1.1203,1.1196,1.1197,286800000.0
2009-03-25 19:48:00,1.1197,1.1202,1.11965,1.1201,169200000.0
2009-03-25 19:49:00,1.12005,1.1202,1.11995,1.12015,141399997.0
2009-03-25 19:50:00,1.12015,1.1202,1.11915,1.1195,479899997.0
2009-03-25 19:51:00,1.11955,1.11965,1.11925,1.1193,565999996.0
2009-03-25 19:52:00,1.11935,1.12,1.11935,1.1198,558399995.0
2009-03-25 19:53:00,1.1198,1.12015,1.11955,1.1199,221000000.0
2009-03-25 19:54:00,1.1199,1.12045,1.1199,1.12025,455799995.0
2009-03-25 19:55:00,1.1203,1.12055,1.1198,1.1199,451799997.0
2009-03-25 19:56:00,1.1199,1.1203,1.1198,1.12,333400000.0
2009-03-25 19:57:00,1.12,1.12015,1.11985,1.11985,203400000.0
2009-03-25 19:58:00,1.11985,1.1201,1.1198,1.12,188200000.0
2009-03-25 19:59:00,1.1201,1.1206,1.1201,1.1206,611400000.0
2009-03-25 20:00:00,1.1206,1.12065,1.12035,1.1204,384400000.0
2009-03-25 20:01:00,1.1204,1.1205,1.11935,1.11935,772199997.0
2009-03-25 20:02:00,1.11935,1.1194,1.11785,1.1181,455799997.0
2009-03-25 20:03:00,1.1181,1.1183,1.11785,1.1181,512200000.0
2009-03-25 20:04:00,1.1182,1.1188,1.1182,1.1187,356300000.0
2009-03-25 20:05:00,1.1187,1.1196,1.1187,1.1194,683199989.0
2009-03-25 20:06:00,1.11935,1.1202,1.1192,1.1198,615299995.0
2009-03-25 20:07:00,1.1198,1.12005,1.1197,1.1198,494799999.0
2009-03-25 20:08:00,1.1198,1.1198,1.1191,1.11925,396199998.0
2009-03-25 20:09:00,1.1193,1.1195,1.11895,1.1191,462599998.0
2009-03-25 20:10:00,1.11915,1.1192,1.1174,1.11755,568200001.0
2009-03-25 20:11:00,1.11745,1.1179,1.11725,1.1177,378499998.0
2009-03-25 20:12:00,1.1177,1.1178,1.11735,1.11745,478799994.0
2009-03-25 20:13:00,1.1175,1.1175,1.11695,1.1174,445300000.0
2009-03-25 20:14:00,1.1175,1.11835,1.1174,1.118,558199998.0
2009-03-25 20:15:00,1.11805,1.1182,1.11695,1.11735,536799998.0
2009-03-25 20:16:00,1.11735,1.1179,1.11735,1.1178,586900001.0
2009-03-25 20:17:00,1.1178,1.1178,1.1176,1.1178,309200000.0
2009-03-25 20:18:00,1.1178,1.1179,1.1178,1.1178,152000000.0
2009-03-25 20:19:00,1.1178,1.1178,1.1176,1.1177,251000000.0
2009-03-25 20:20:00,1.1177,1.1179,1.11765,1.1178,183800000.0
2009-03-25 20:21:00,1.1178,1.118,1.11775,1.118,410199999.0
2009-03-25 20:22:00,1.118,1.1182,1.11765,1.118,413799998.0
2009-03-25 20:23:00,1.118,1.1183,1.118,1.1183,126400000.0
2009-03-25 20:24:00,1.11825,1.1189,1.11825,1.1189,176199999.0
2009-03-25 20:25:00,1.1189,1.11955,1.1188,1.11925,461599997.0
2009-03-25 20:26:00,1.11925,1.1198,1.1192,1.1197,446599998.0
2009-03-25 20:27:00,1.11965,1.1199,1.11965,1.1197,336400000.0
2009-03-25 20:28:00,1.1198,1.12,1.1195,1.1197,160600000.0
2009-03-25 20:29:00,1.11975,1.1199,1.11915,1.1195,379799999.0
2009-03-25 20:30:00,1.1195,1.1195,1.1192,1.1193,511199998.0
2009-03-25 20:31:00,1.11925,1.11925,1.11815,1.1182,788299997.0
2009-03-25 20:32:00,1.1181,1.119,1.118,1.119,646399996.0
2009-03-25 20:33:00,1.119,1.1192,1.119,1.1191,503799996.0
2009-03-25 20:34:00,1.11915,1.1194,1.1189,1.1191,364399999.0
2009-03-25 20:35:00,1.1192,1.11985,1.119,1.11975,402999998.0
2009-03-25 20:36:00,1.11975,1.1203,1.1197,1.1202,464600000.0
2009-03-25 20:37:00,1.1202,1.1202,1.12,1.12005,438199996.0
2009-03-25 20:38:00,1.12005,1.12045,1.11995,1.12035,290799994.0
2009-03-25 20:39:00,1.1204,1.121,1.1204,1.1207,197199999.0
2009-03-25 20:40:00,1.1208,1.121,1.1206,1.121,65000000.0
2009-03-25 20:41:00,1.12105,1.1211,1.1205,1.1205,364600000.0
2009-03-25 20:42:00,1.1206,1.1207,1.1205,1.1205,361599998.0
2009-03-25 20:43:00,1.12055,1.12085,1.12055,1.12075,315800001.0
2009-03-25 20:44:00,1.1208,1.1209,1.12075,1.1209,302000000.0
2009-03-25 20:45:00,1.121,1.1213,1.1209,1.1212,341399995.0
2009-03-25 20:46:00,1.12115,1.1223,1.12115,1.122,624799999.0
2009-03-25 20:47:00,1.12205,1.12205,1.1211,1.12125,533199997.0
2009-03-25 20:48:00,1.1213,1.1215,1.121,1.1211,297199997.0
2009-03-25 20:49:00,1.1211,1.1213,1.121,1.1211,341699998.0
2009-03-25 20:50:00,1.1211,1.1217,1.1211,1.1217,247799996.0
2009-03-25 20:51:00,1.1216,1.1222,1.1215,1.1222,286999999.0
2009-03-25 20:52:00,1.12215,1.1222,1.1215,1.1215,300600002.0
2009-03-25 20:53:00,1.12145,1.1215,1.12095,1.12115,452800000.0
2009-03-25 20:54:00,1.12105,1.12105,1.1203,1.1204,229400000.0
2009-03-25 20:55:00,1.1204,1.1209,1.1203,1.1206,259299999.0
2009-03-25 20:56:00,1.1207,1.1208,1.1204,1.12075,90800000.0
2009-03-25 20:57:00,1.12075,1.1209,1.1206,1.1207,108600000.0
2009-03-25 20:58:00,1.1207,1.121,1.1207,1.12095,79400000.0
2009-03-25 20:59:00,1.121,1.121,1.1206,1.1208,264000001.0
2009-03-25 21:00:00,1.12075,1.12085,1.1205,1.12065,236000000.0
2009-03-25 21:01:00,1.12065,1.1209,1.1204,1.12075,337400000.0
2009-03-25 21:02:00,1.12075,1.1208,1.1203,1.12045,190800000.0
2009-03-25 21:03:00,1.12035,1.1204,1.1201,1.1202,389600000.0
2009-03-25 21:04:00,1.1201,1.1201,1.11975,1.1199,244700000.0
2009-03-25 21:05:00,1.1198,1.1201,1.1198,1.12,153200000.0
2009-03-25 21:06:00,1.12,1.1201,1.1198,1.1198,138000000.0
2009-03-25 21:07:00,1.11985,1.12,1.1198,1.1199,248600000.0
2009-03-25 21:08:00,1.1199,1.1201,1.1199,1.12,72000000.0
2009-03-25 21:09:00,1.12,1.12,1.1199,1.1199,112600000.0
2009-03-25 21:10:00,1.1199,1.12,1.1199,1.1199,86800000.0
2009-03-25 21:11:00,1.11995,1.12,1.1198,1.1199,232800000.0
2009-03-25 21:12:00,1.1199,1.1199,1.1198,1.11985,80200000.0
2009-03-25 21:13:00,1.11985,1.12,1.1198,1.1199,356599999.0
2009-03-25 21:14:00,1.11985,1.1201,1.11985,1.1199,226400000.0
2009-03-25 21:15:00,1.1199,1.1201,1.1199,1.12,164199998.0
2009-03-25 21:16:00,1.12,1.1201,1.1198,1.1199,118199999.0
2009-03-25 21:17:00,1.11985,1.1199,1.1196,1.1196,98999999.0
2009-03-25 21:18:00,1.1196,1.1199,1.1196,1.1196,114000001.0
2009-03-25 21:19:00,1.1196,1.1197,1.1195,1.1197,170200001.0
2009-03-25 21:20:00,1.11965,1.12,1.11965,1.1199,201399999.0
2009-03-25 21:21:00,1.1199,1.1201,1.1199,1.12,136600000.0
2009-03-25 21:22:00,1.11995,1.1201,1.11985,1.1201,204975000.0
2009-03-25 21:23:00,1.1202,1.1204,1.11995,1.12,87200000.0
2009-03-25 21:24:00,1.12005,1.12005,1.1197,1.1198,177900001.0
2009-03-25 21:25:00,1.1198,1.11995,1.1192,1.11945,266000000.0
2009-03-25 21:26:00,1.11945,1.1195,1.1189,1.119,359199998.0
2009-03-25 21:27:00,1.1191,1.1194,1.11865,1.1189,416700000.0
2009-03-25 21:28:00,1.11885,1.11925,1.11865,1.1192,580399998.0
2009-03-25 21:29:00,1.11925,1.1196,1.11905,1.1191,333300000.0
2009-03-25 21:30:00,1.1192,1.1193,1.1189,1.11895,397000000.0
2009-03-25 21:31:00,1.11895,1.11945,1.11895,1.1194,282000001.0
2009-03-25 21:32:00,1.1194,1.1194,1.1188,1.1189,159400000.0
2009-03-25 21:33:00,1.119,1.1191,1.11895,1.119,74199998.0
2009-03-25 21:34:00,1.119,1.11905,1.11875,1.1188,183200000.0
2009-03-25 21:35:00,1.11875,1.119,1.11875,1.119,129799999.0
2009-03-25 21:36:00,1.11895,1.11895,1.1189,1.1189,155999999.0
2009-03-25 21:37:00,1.1189,1.1192,1.1189,1.119,227199999.0
2009-03-25 21:38:00,1.119,1.119,1.1188,1.1189,126999999.0
2009-03-25 21:39:00,1.1189,1.11905,1.11885,1.11905,298000001.0
2009-03-25 21:40:00,1.1191,1.1193,1.119,1.11915,314700001.0
2009-03-25 21:41:00,1.11925,1.1193,1.11905,1.11925,250600000.0
2009-03-25 21:42:00,1.11925,1.1194,1.1191,1.1194,251400000.0
2009-03-25 21:43:00,1.1194,1.1195,1.11935,1.11945,230800000.0
2009-03-25 21:44:00,1.1194,1.11945,1.11925,1.1194,235000000.0
2009-03-25 21:45:00,1.1194,1.12,1.11915,1.1198,235200000.0
2009-03-25 21:46:00,1.11985,1.1199,1.11955,1.1198,130200000.0
2009-03-25 21:47:00,1.1199,1.1199,1.1197,1.1197,188800000.0
2009-03-25 21:48:00,1.11965,1.12,1.11955,1.11995,130200000.0
2009-03-25 21:49:00,1.11995,1.12035,1.11995,1.1203,127000000.0
2009-03-25 21:50:00,1.1202,1.1203,1.12005,1.1201,362600000.0
2009-03-25 21:51:00,1.12015,1.12015,1.12,1.12005,306000000.0
2009-03-25 21:52:00,1.12005,1.1201,1.1199,1.1201,307600000.0
2009-03-25 21:53:00,1.1201,1.1201,1.1201,1.1201,13200000.0
2009-03-25 21:54:00,1.1201,1.1201,1.1201,1.1201,59200000.0
2009-03-25 21:55:00,1.12,1.12005,1.1199,1.1199,130000000.0
2009-03-25 21:56:00,1.1199,1.1199,1.1197,1.1198,246800000.0
2009-03-25 21:57:00,1.1197,1.12,1.1197,1.12,78000000.0
2009-03-25 21:58:00,1.12,1.1201,1.1197,1.1199,122000000.0
2009-03-25 21:59:00,1.1199,1.12,1.1196,1.1196,159100000.0
2009-03-25 22:00:00,1.1196,1.1196,1.11945,1.1195,142600000.0
2009-03-25 22:01:00,1.1195,1.1199,1.11945,1.11975,352800000.0
2009-03-25 22:02:00,1.11975,1.1199,1.1196,1.11965,129200000.0
2009-03-25 22:03:00,1.11965,1.1197,1.1195,1.1195,110600000.0
2009-03-25 22:04:00,1.1195,1.1196,1.11945,1.11945,35800000.0
2009-03-25 22:05:00,1.1195,1.1195,1.119,1.119,416000000.0
2009-03-25 22:06:00,1.1191,1.1193,1.11885,1.11885,396399999.0
2009-03-25 22:07:00,1.11905,1.11905,1.11905,1.11905,80000000.0
2009-03-25 22:08:00,1.119,1.119,1.11895,1.119,58600000.0
2009-03-25 22:09:00,1.11905,1.11935,1.119,1.11935,50400000.0
2009-03-25 22:10:00,1.1194,1.11945,1.1194,1.1194,93600000.0
2009-03-25 22:11:00,1.11935,1.11935,1.11905,1.11905,87000000.0
2009-03-25 22:12:00,1.11905,1.1191,1.11895,1.11905,188500000.0
2009-03-25 22:13:00,1.11905,1.1191,1.11905,1.1191,62400000.0
2009-03-25 22:14:00,1.1191,1.1192,1.11905,1.1191,100600000.0
2009-03-25 22:15:00,1.11915,1.11915,1.119,1.119,113200000.0
2009-03-25 22:16:00,1.119,1.1191,1.11895,1.11895,296999998.0
2009-03-25 22:17:00,1.11895,1.1193,1.1189,1.1193,298999997.0
2009-03-25 22:18:00,1.11915,1.11925,1.119,1.1192,71800000.0
2009-03-25 22:19:00,1.1194,1.11945,1.11925,1.11945,34800000.0
2009-03-25 22:20:00,1.1195,1.1195,1.1195,1.1195,13200000.0
2009-03-25 22:21:00,1.11955,1.1196,1.1195,1.1195,42200000.0
2009-03-25 22:22:00,1.11927,1.11939,1.11899,1.11914,76600000.0
2009-03-25 22:23:00,1.1195,1.1196,1.1195,1.1196,47200000.0
2009-03-25 22:24:00,1.1196,1.11975,1.1196,1.11975,119200000.0
2009-03-25 22:25:00,1.11975,1.1198,1.1196,1.11965,92400000.0
2009-03-25 22:26:00,1.1197,1.11995,1.11965,1.1199,152800000.0
2009-03-25 22:27:00,1.1199,1.12015,1.1199,1.1201,36600000.0
2009-03-25 22:28:00,1.1201,1.1201,1.12005,1.1201,40200000.0
2009-03-25 22:29:00,1.1201,1.1202,1.12005,1.12015,156800000.0
2009-03-25 22:30:00,1.12015,1.12025,1.12015,1.1202,381200000.0
2009-03-25 22:31:00,1.12025,1.1205,1.1202,1.12035,148800000.0
2009-03-25 22:32:00,1.12035,1.1205,1.12035,1.1205,113000000.0
2009-03-25 22:33:00,1.1205,1.1205,1.12045,1.12045,101400000.0
2009-03-25 22:34:00,1.12035,1.1205,1.12035,1.12045,111199999.0
2009-03-25 22:35:00,1.12045,1.12045,1.12025,1.12025,131799997.0
2009-03-25 22:36:00,1.12025,1.1205,1.12025,1.1205,143799999.0
2009-03-25 22:37:00,1.1205,1.1205,1.1205,1.1205,24600000.0
2009-03-25 22:38:00,1.1205,1.1205,1.12015,1.1202,59400000.0
2009-03-25 22:39:00,1.12015,1.1203,1.12015,1.12015,82400000.0
2009-03-25 22:40:00,1.12025,1.12025,1.1202,1.12025,48000000.0
2009-03-25 22:41:00,1.12025,1.1203,1.1202,1.12025,98500000.0
2009-03-25 22:42:00,1.1202,1.1204,1.1202,1.1204,104700001.0
2009-03-25 22:43:00,1.1205,1.12055,1.1203,1.1205,81200000.0
2009-03-25 22:44:00,1.1205,1.1205,1.12035,1.1204,224200007.0
2009-03-25 22:45:00,1.1203,1.12045,1.12025,1.1203,147799999.0
2009-03-25 22:46:00,1.12035,1.12035,1.1202,1.12035,145600000.0
2009-03-25 22:47:00,1.12035,1.1207,1.12035,1.12055,130800000.0
2009-03-25 22:48:00,1.12055,1.12055,1.1205,1.1205,73800000.0
2009-03-25 22:49:00,1.1205,1.1208,1.1205,1.12075,282599998.0
2009-03-25 22:50:00,1.12075,1.12085,1.1207,1.1208,153800000.0
2009-03-25 22:51:00,1.1208,1.1214,1.1208,1.12115,208100000.0
2009-03-25 22:52:00,1.12115,1.12125,1.1211,1.12125,251999996.0
2009-03-25 22:53:00,1.12125,1.12135,1.1212,1.12125,125800000.0
2009-03-25 22:54:00,1.1212,1.12125,1.12115,1.12115,226600000.0
2009-03-25 22:55:00,1.12115,1.1212,1.12115,1.1212,40000000.0
2009-03-25 22:56:00,1.1212,1.12125,1.1212,1.1212,57800000.0
2009-03-25 22:57:00,1.12115,1.12115,1.12105,1.12105,43600000.0
2009-03-25 22:58:00,1.12105,1.12125,1.12105,1.12125,57000000.0
2009-03-25 22:59:00,1.12125,1.12125,1.12105,1.12105,18200000.0
2009-03-25 23:00:00,1.1211,1.1212,1.12095,1.12095,106200000.0
2009-03-25 23:01:00,1.12081,1.12083,1.12078,1.12078,90799998.0
2009-03-25 23:02:00,1.12105,1.12105,1.12085,1.12085,78400000.0
2009-03-25 23:03:00,1.12085,1.12085,1.1208,1.12085,24000000.0
2009-03-25 23:04:00,1.12085,1.1209,1.12085,1.1209,40000000.0
2009-03-25 23:05:00,1.1209,1.1209,1.12085,1.12085,43600000.0
2009-03-25 23:06:00,1.12095,1.12095,1.1208,1.1208,89000000.0
2009-03-25 23:07:00,1.12085,1.12085,1.12085,1.12085,5400000.0
2009-03-25 23:08:00,1.12085,1.121,1.12085,1.12095,26000000.0
2009-03-25 23:09:00,1.1209,1.121,1.12085,1.1209,95199999.0
2009-03-25 23:10:00,1.1209,1.12095,1.12085,1.12085,19600000.0
2009-03-25 23:11:00,1.12085,1.12095,1.1208,1.1209,25000000.0
2009-03-25 23:12:00,1.1209,1.1212,1.1209,1.1212,100600000.0
2009-03-25 23:13:00,1.12115,1.12125,1.12115,1.1212,78000000.0
2009-03-25 23:14:00,1.12125,1.12145,1.12125,1.12145,56000000.0
2009-03-25 23:15:00,1.1214,1.1215,1.12135,1.1215,64000000.0
2009-03-25 23:16:00,1.1215,1.1215,1.1214,1.1214,17000000.0
2009-03-25 23:17:00,1.12121,1.12122,1.12106,1.12106,82399997.0
2009-03-25 23:18:00,1.12131,1.12141,1.12121,1.12141,85800001.0
2009-03-25 23:19:00,1.1214,1.1215,1.1214,1.1215,9000000.0
2009-03-25 23:20:00,1.1215,1.1215,1.12135,1.12135,64800000.0
2009-03-25 23:21:00,1.1214,1.12145,1.1214,1.12145,30000000.0
2009-03-25 23:22:00,1.1214,1.12145,1.1214,1.12145,32000000.0
2009-03-25 23:23:00,1.12135,1.12145,1.12135,1.12145,43600000.0
2009-03-25 23:24:00,1.12145,1.12145,1.1213,1.12135,101400000.0
2009-03-25 23:25:00,1.1213,1.1214,1.1208,1.12095,230600000.0
2009-03-25 23:26:00,1.12095,1.12095,1.12035,1.1206,144000000.0
2009-03-25 23:27:00,1.12065,1.1208,1.12065,1.12065,156000000.0
2009-03-25 23:28:00,1.12065,1.12065,1.12055,1.12055,80000000.0
2009-03-25 23:29:00,1.12055,1.12065,1.1205,1.1205,56799999.0
2009-03-25 23:30:00,1.1208,1.12085,1.12055,1.12085,151400000.0
2009-03-25 23:31:00,1.1208,1.12085,1.1208,1.1208,15000000.0
2009-03-25 23:32:00,1.1208,1.1211,1.1208,1.1211,10200000.0
2009-03-25 23:33:00,1.1212,1.12125,1.1211,1.1211,31400000.0
2009-03-25 23:34:00,1.121,1.121,1.12095,1.12095,21000000.0
2009-03-25 23:35:00,1.12095,1.12095,1.1209,1.1209,56200000.0
2009-03-25 23:36:00,1.12085,1.12085,1.12085,1.12085,40000000.0
2009-03-25 23:37:00,1.1208,1.1208,1.12065,1.12065,88000000.0
2009-03-25 23:38:00,1.1206,1.1206,1.12055,1.12055,38400001.0
2009-03-25 23:39:00,1.12055,1.1206,1.12055,1.12055,101600003.0
2009-03-25 23:40:00,1.12055,1.12085,1.12055,1.12075,292400006.0
2009-03-25 23:41:00,1.12075,1.12085,1.1207,1.12085,170800000.0
2009-03-25 23:42:00,1.12085,1.12085,1.12085,1.12085,49000000.0
2009-03-25 23:43:00,1.12055,1.12078,1.12042,1.12059,869200006.0
2009-03-25 23:44:00,1.12066,1.12077,1.12055,1.12059,206000000.0
2009-03-25 23:45:00,1.12085,1.12085,1.12085,1.12085,1800000.0
2009-03-25 23:46:00,1.12085,1.12085,1.12085,1.12085,5400000.0
2009-03-25 23:47:00,1.1208,1.12085,1.1208,1.12085,62400000.0
2009-03-25 23:48:00,1.12085,1.12085,1.1208,1.12085,36600000.0
2009-03-25 23:49:00,1.1208,1.1208,1.1208,1.1208,29400000.0
2009-03-25 23:50:00,1.12085,1.12085,1.12075,1.1208,70400000.0
2009-03-25 23:51:00,1.12085,1.1212,1.12085,1.12115,130800000.0
2009-03-25 23:52:00,1.12115,1.12145,1.12115,1.1214,153600000.0
2009-03-25 23:53:00,1.12145,1.1216,1.12145,1.1216,65200001.0
2009-03-25 23:54:00,1.12142,1.12165,1.12133,1.12146,21600000.0
2009-03-25 23:55:00,1.12165,1.12165,1.1216,1.1216,53400000.0
2009-03-25 23:56:00,1.1216,1.12165,1.1216,1.12165,17800000.0
2009-03-25 23:57:00,1.12165,1.12165,1.12165,1.12165,11600000.0
2009-03-25 23:58:00,1.1217,1.1219,1.12155,1.12155,48200000.0
2009-03-25 23:59:00,1.1216,1.12175,1.1215,1.1215,81000000.0
2009-03-26 00:00:00,1.12145,1.12145,1.12105,1.12115,172000000.0
2009-03-26 00:01:00,1.1212,1.12135,1.1211,1.12115,73200000.0
2009-03-26 00:02:00,1.12115,1.1212,1.12115,1.1212,10000000.0
2009-03-26 00:03:00,1.1212,1.1212,1.1212,1.1212,3600000.0
2009-03-26 00:04:00,1.12115,1.1212,1.12115,1.1212,8000000.0
2009-03-26 00:05:00,1.1212,1.1212,1.12025,1.1205,192000000.0
2009-03-26 00:06:00,1.12055,1.12105,1.12055,1.1208,388199999.0
2009-03-26 00:07:00,1.1208,1.12085,1.1207,1.1207,122800000.0
2009-03-26 00:08:00,1.12075,1.1209,1.1207,1.1209,45600000.0
2009-03-26 00:09:00,1.12095,1.1211,1.12095,1.121,86199999.0
2009-03-26 00:10:00,1.121,1.12125,1.121,1.12125,66400000.0
2009-03-26 00:11:00,1.1213,1.1213,1.1212,1.1213,26000000.0
2009-03-26 00:12:00,1.12125,1.12125,1.1208,1.12105,316399999.0
2009-03-26 00:13:00,1.12105,1.1211,1.1208,1.1208,154599999.0
2009-03-26 00:14:00,1.1208,1.12095,1.12075,1.12085,129000000.0
2009-03-26 00:15:00,1.12085,1.1211,1.1207,1.1207,203799996.0
2009-03-26 00:16:00,1.1207,1.1208,1.1196,1.12035,687200001.0
2009-03-26 00:17:00,1.12035,1.12045,1.12015,1.1203,112600000.0
2009-03-26 00:18:00,1.1204,1.1205,1.12035,1.1205,99400000.0
2009-03-26 00:19:00,1.12045,1.1205,1.1204,1.1205,25000000.0
2009-03-26 00:20:00,1.12055,1.12055,1.12045,1.1205,76800000.0
2009-03-26 00:21:00,1.1205,1.1205,1.1204,1.1205,24200000.0
2009-03-26 00:22:00,1.1204,1.1205,1.1204,1.12045,160200000.0
2009-03-26 00:23:00,1.12045,1.12045,1.12045,1.12045,88399999.0
2009-03-26 00:24:00,1.12045,1.12065,1.12035,1.12045,240599997.0
2009-03-26 00:25:00,1.12045,1.1206,1.12035,1.1206,116600003.0
2009-03-26 00:26:00,1.1206,1.1206,1.12035,1.12045,29400000.0
2009-03-26 00:27:00,1.12045,1.12045,1.1203,1.1203,69200000.0
2009-03-26 00:28:00,1.1202,1.1204,1.11985,1.1203,252200000.0
2009-03-26 00:29:00,1.1204,1.1204,1.12,1.1203,47600000.0
2009-03-26 00:30:00,1.12005,1.12035,1.12005,1.12035,69000000.0
2009-03-26 00:31:00,1.12035,1.1207,1.1202,1.1207,218000000.0
2009-03-26 00:32:00,1.12065,1.12065,1.1202,1.12045,64000000.0
2009-03-26 00:33:00,1.12055,1.1207,1.1204,1.1206,150600000.0
2009-03-26 00:34:00,1.1206,1.12095,1.12055,1.12055,40000000.0
2009-03-26 00:35:00,1.12065,1.1211,1.1206,1.1207,146200000.0
2009-03-26 00:36:00,1.1207,1.1207,1.12035,1.12035,118800000.0
2009-03-26 00:37:00,1.12055,1.1206,1.12035,1.12035,57800001.0
2009-03-26 00:38:00,1.12035,1.12045,1.11995,1.1201,72600000.0
2009-03-26 00:39:00,1.12035,1.12045,1.1195,1.11955,168800000.0
2009-03-26 00:40:00,1.1199,1.12065,1.1196,1.12065,523599998.0
2009-03-26 00:41:00,1.12065,1.12065,1.12,1.1201,211000000.0
2009-03-26 00:42:00,1.1201,1.1202,1.12,1.12005,420600004.0
2009-03-26 00:43:00,1.12005,1.12005,1.11995,1.12,301599999.0
2009-03-26 00:44:00,1.11995,1.12,1.1198,1.12,130800000.0
2009-03-26 00:45:00,1.12,1.1203,1.11975,1.1203,309200001.0
2009-03-26 00:46:00,1.11985,1.12035,1.11985,1.1202,243800000.0
2009-03-26 00:47:00,1.1202,1.12045,1.1201,1.12035,248000000.0
2009-03-26 00:48:00,1.1203,1.1204,1.12015,1.1204,266199999.0
2009-03-26 00:49:00,1.1204,1.1205,1.1204,1.12045,160000000.0
2009-03-26 00:50:00,1.12045,1.1205,1.1204,1.1204,120200000.0
2009-03-26 00:51:00,1.12045,1.1205,1.12045,1.12045,69000000.0
2009-03-26 00:52:00,1.12045,1.1206,1.12025,1.1205,92600000.0
2009-03-26 00:53:00,1.12045,1.12065,1.12025,1.12065,527999996.0
2009-03-26 00:54:00,1.1206,1.12075,1.1206,1.1207,165999997.0
2009-03-26 00:55:00,1.12075,1.1213,1.1207,1.1213,420399996.0
2009-03-26 00:56:00,1.1213,1.12135,1.1209,1.1211,330800001.0
2009-03-26 00:57:00,1.1211,1.12125,1.1207,1.1208,409999998.0
2009-03-26 00:58:00,1.1209,1.12115,1.1208,1.1211,202799998.0
2009-03-26 00:59:00,1.1211,1.1212,1.12095,1.1212,45400000.0
2009-03-26 01:00:00,1.1212,1.1215,1.1212,1.1215,20400000.0
2009-03-26 01:01:00,1.1215,1.1215,1.12115,1.1212,133200000.0
2009-03-26 01:02:00,1.1212,1.12145,1.121,1.1211,311399999.0
2009-03-26 01:03:00,1.121,1.121,1.12055,1.1206,208800001.0
2009-03-26 01:04:00,1.12065,1.12075,1.1206,1.12065,189000001.0
2009-03-26 01:05:00,1.12065,1.1207,1.1206,1.12065,107200000.0
2009-03-26 01:06:00,1.1206,1.1206,1.1206,1.1206,1400000.0
2009-03-26 01:07:00,1.1205,1.1205,1.1205,1.1205,15600000.0
2009-03-26 01:08:00,1.1205,1.1205,1.1203,1.1203,20200000.0
2009-03-26 01:09:00,1.1203,1.1203,1.11995,1.11995,161000000.0
2009-03-26 01:10:00,1.11995,1.12,1.1199,1.11995,104000000.0
2009-03-26 01:11:00,1.11995,1.1203,1.11995,1.12025,104000000.0
2009-03-26 01:12:00,1.12025,1.12025,1.12025,1.12025,107800000.0
2009-03-26 01:13:00,1.12025,1.1203,1.12025,1.12025,111400000.0
2009-03-26 01:14:00,1.1203,1.1203,1.12025,1.12025,33200000.0
2009-03-26 01:15:00,1.12025,1.1203,1.12025,1.12025,94400000.0
2009-03-26 01:16:00,1.12025,1.12025,1.12025,1.12025,31400000.0
2009-03-26 01:17:00,1.1203,1.1203,1.12025,1.1203,73800000.0
2009-03-26 01:18:00,1.12025,1.1203,1.12025,1.1203,17600000.0
2009-03-26 01:19:00,1.1203,1.1203,1.1203,1.1203,19800000.0
2009-03-26 01:20:00,1.1203,1.1203,1.1202,1.1203,69000000.0
2009-03-26 01:21:00,1.1203,1.1203,1.1203,1.1203,46800000.0
2009-03-26 01:22:00,1.1203,1.1203,1.1203,1.1203,14600000.0
2009-03-26 01:23:00,1.1203,1.1204,1.1203,1.1204,50799999.0
2009-03-26 01:24:00,1.1204,1.12045,1.1203,1.1203,286400000.0
2009-03-26 01:25:00,1.1203,1.1203,1.1203,1.1203,37800000.0
2009-03-26 01:26:00,1.1203,1.1203,1.1203,1.1203,13200000.0
2009-03-26 01:27:00,1.12008,1.12017,1.11958,1.12002,440999997.0
2009-03-26 01:28:00,1.1203,1.1203,1.1203,1.1203,1800000.0
2009-03-26 01:29:00,1.1203,1.1203,1.1203,1.1203,1800000.0
2009-03-26 01:30:00,1.1203,1.1203,1.11975,1.1198,260800000.0
2009-03-26 01:31:00,1.1198,1.12,1.1198,1.11995,142000000.0
2009-03-26 01:32:00,1.11995,1.12015,1.11935,1.12015,179600001.0
2009-03-26 01:33:00,1.12015,1.12015,1.11975,1.1198,126000000.0
2009-03-26 01:34:00,1.1198,1.11995,1.1198,1.1198,438999999.0
2009-03-26 01:35:00,1.1198,1.1198,1.1198,1.1198,5400000.0
2009-03-26 01:36:00,1.1198,1.1198,1.11875,1.1196,314000001.0
2009-03-26 01:37:00,1.1196,1.11975,1.1196,1.1197,473199994.0
2009-03-26 01:38:00,1.1197,1.11975,1.1197,1.11975,322000006.0
2009-03-26 01:39:00,1.11975,1.11975,1.11975,1.11975,88799998.0
2009-03-26 01:40:00,1.11975,1.11975,1.11975,1.11975,36000000.0
2009-03-26 01:41:00,1.1197,1.1197,1.1197,1.1197,47199999.0
2009-03-26 01:42:00,1.1197,1.1197,1.1197,1.1197,14600000.0
2009-03-26 01:43:00,1.1197,1.1197,1.1197,1.1197,42600000.0
2009-03-26 01:44:00,1.1197,1.1197,1.1197,1.1197,36000000.0
2009-03-26 01:45:00,1.1197,1.1197,1.1197,1.1197,13200000.0
2009-03-26 01:46:00,1.1197,1.1197,1.11965,1.11965,67599999.0
2009-03-26 01:47:00,1.1197,1.11995,1.1197,1.1199,552600002.0
2009-03-26 01:48:00,1.1199,1.12035,1.1199,1.12035,732200001.0
2009-03-26 01:49:00,1.1204,1.12045,1.12035,1.12045,103200003.0
2009-03-26 01:50:00,1.12045,1.12045,1.12025,1.1204,123200000.0
2009-03-26 01:51:00,1.12035,1.12035,1.1203,1.1203,29000000.0
2009-03-26 01:52:00,1.1204,1.1211,1.1204,1.1209,282200005.0
2009-03-26 01:53:00,1.121,1.12105,1.1209,1.1209,55600000.0
2009-03-26 01:54:00,1.12086,1.12086,1.1207,1.1207,25600000.0
2009-03-26 01:55:00,1.1209,1.121,1.1207,1.1207,21800000.0
2009-03-26 01:56:00,1.1208,1.12125,1.1208,1.1209,155400000.0
2009-03-26 01:57:00,1.1209,1.1218,1.1209,1.1218,239000000.0
2009-03-26 01:58:00,1.1218,1.122,1.12175,1.12175,288000000.0
2009-03-26 01:59:00,1.1218,1.1218,1.1216,1.1216,193400000.0
2009-03-26 02:00:00,1.1216,1.1218,1.12135,1.1216,277600001.0
2009-03-26 02:01:00,1.1216,1.1216,1.12125,1.12135,130600000.0
2009-03-26 02:02:00,1.12135,1.1215,1.1213,1.1215,58600000.0
2009-03-26 02:03:00,1.12125,1.1215,1.12125,1.1215,77600000.0
2009-03-26 02:04:00,1.1213,1.1217,1.12125,1.1216,192199998.0
2009-03-26 02:05:00,1.1216,1.12195,1.1215,1.12175,538000000.0
2009-03-26 02:06:00,1.12175,1.122,1.12175,1.1219,160600000.0
2009-03-26 02:07:00,1.12195,1.12195,1.1218,1.1219,61400000.0
2009-03-26 02:08:00,1.1219,1.1222,1.12135,1.12205,245100000.0
2009-03-26 02:09:00,1.1221,1.12215,1.12135,1.12155,306800000.0
2009-03-26 02:10:00,1.12155,1.12165,1.12145,1.12155,354000001.0
2009-03-26 02:11:00,1.12155,1.1217,1.12125,1.12125,213400000.0
2009-03-26 02:12:00,1.12125,1.12125,1.12095,1.1211,240599999.0
2009-03-26 02:13:00,1.12115,1.12135,1.12105,1.12115,216599998.0
2009-03-26 02:14:00,1.12115,1.1212,1.12105,1.1212,252800000.0
2009-03-26 02:15:00,1.1212,1.12145,1.12095,1.12125,208800000.0
2009-03-26 02:16:00,1.12125,1.12125,1.12125,1.12125,72000000.0
2009-03-26 02:17:00,1.12125,1.12125,1.1212,1.12125,67200000.0
2009-03-26 02:18:00,1.12125,1.12125,1.12125,1.12125,38400000.0
2009-03-26 02:19:00,1.12125,1.12135,1.12125,1.12125,97200000.0
2009-03-26 02:20:00,1.12125,1.12125,1.12125,1.12125,67600000.0
2009-03-26 02:21:00,1.12125,1.12125,1.12095,1.121,68600000.0
2009-03-26 02:22:00,1.1209,1.121,1.1208,1.1208,73600000.0
2009-03-26 02:23:00,1.1207,1.1208,1.1207,1.1207,27000000.0
2009-03-26 02:24:00,1.1208,1.12085,1.12045,1.1206,152200000.0
2009-03-26 02:25:00,1.1206,1.1206,1.12025,1.1203,42200000.0
2009-03-26 02:26:00,1.1203,1.1203,1.1196,1.1197,502400000.0
2009-03-26 02:27:00,1.1197,1.12005,1.1195,1.12005,465200002.0
2009-03-26 02:28:00,1.12005,1.1208,1.1199,1.1205,738600000.0
2009-03-26 02:29:00,1.1206,1.12065,1.1205,1.1206,115800001.0
2009-03-26 02:30:00,1.1206,1.12065,1.12045,1.1206,289799999.0
2009-03-26 02:31:00,1.1206,1.1206,1.11995,1.11995,195199999.0
2009-03-26 02:32:00,1.11995,1.11995,1.1194,1.1198,865200003.0
2009-03-26 02:33:00,1.1198,1.1198,1.11925,1.11925,379400002.0
2009-03-26 02:34:00,1.1193,1.11985,1.1193,1.11975,696200005.0
2009-03-26 02:35:00,1.11975,1.1201,1.11975,1.1201,432000005.0
2009-03-26 02:36:00,1.1201,1.12045,1.12,1.12015,323400001.0
2009-03-26 02:37:00,1.12015,1.12065,1.12015,1.1206,114400000.0
2009-03-26 02:38:00,1.1206,1.1206,1.1201,1.1201,153200000.0
2009-03-26 02:39:00,1.12005,1.1202,1.12005,1.1202,148400000.0
2009-03-26 02:40:00,1.12015,1.1204,1.12015,1.12035,110800000.0
2009-03-26 02:41:00,1.12045,1.12055,1.1203,1.12045,120200000.0
2009-03-26 02:42:00,1.12045,1.12055,1.12045,1.12055,240200000.0
2009-03-26 02:43:00,1.1205,1.12065,1.1204,1.1204,202800001.0
2009-03-26 02:44:00,1.1204,1.12065,1.1201,1.1201,362400003.0
2009-03-26 02:45:00,1.1201,1.1202,1.1201,1.1201,267600000.0
2009-03-26 02:46:00,1.1201,1.12045,1.12005,1.12005,313600002.0
2009-03-26 02:47:00,1.1201,1.1202,1.1201,1.1202,149400001.0
2009-03-26 02:48:00,1.1202,1.12045,1.11995,1.12035,155400000.0
2009-03-26 02:49:00,1.12035,1.1204,1.12,1.12,86000000.0
2009-03-26 02:50:00,1.12,1.1202,1.12,1.1202,37400000.0
2009-03-26 02:51:00,1.1201,1.1202,1.1201,1.1202,31400000.0
2009-03-26 02:52:00,1.1201,1.1202,1.11965,1.11965,124400001.0
2009-03-26 02:53:00,1.11965,1.12005,1.11965,1.1198,306600001.0
2009-03-26 02:54:00,1.11985,1.12,1.11975,1.12,184200000.0
2009-03-26 02:55:00,1.11995,1.11995,1.11965,1.11985,347800000.0
2009-03-26 02:56:00,1.1198,1.11995,1.1198,1.11985,144600000.0
2009-03-26 02:57:00,1.11985,1.12,1.11985,1.12,207200000.0
2009-03-26 02:58:00,1.12,1.12,1.11975,1.11975,163800000.0
2009-03-26 02:59:00,1.11995,1.1201,1.1198,1.1199,270800002.0
2009-03-26 03:00:00,1.11995,1.12005,1.1199,1.12005,53400000.0
2009-03-26 03:01:00,1.1201,1.1201,1.12,1.12,54200000.0
2009-03-26 03:02:00,1.12,1.12,1.1194,1.1195,340599999.0
2009-03-26 03:03:00,1.1195,1.1195,1.1192,1.1194,422599995.0
2009-03-26 03:04:00,1.1195,1.1195,1.1194,1.11945,222800001.0
2009-03-26 03:05:00,1.1194,1.1196,1.1194,1.11945,443799999.0
2009-03-26 03:06:00,1.11955,1.11955,1.11935,1.1194,281000002.0
2009-03-26 03:07:00,1.1194,1.1195,1.1194,1.1194,171399996.0
2009-03-26 03:08:00,1.1195,1.1195,1.1194,1.1194,301600000.0
2009-03-26 03:09:00,1.1194,1.1195,1.1194,1.1194,109799995.0
2009-03-26 03:10:00,1.11945,1.1195,1.1194,1.1194,19200000.0
2009-03-26 03:11:00,1.1195,1.1195,1.1194,1.1194,15200000.0
2009-03-26 03:12:00,1.1194,1.1196,1.1194,1.1195,532599999.0
2009-03-26 03:13:00,1.1195,1.1196,1.119,1.1191,299399998.0
2009-03-26 03:14:00,1.11915,1.1195,1.1191,1.11925,415400001.0
2009-03-26 03:15:00,1.11925,1.11925,1.1191,1.1191,320199999.0
2009-03-26 03:16:00,1.1191,1.1191,1.1189,1.1189,285399999.0
2009-03-26 03:17:00,1.1189,1.11905,1.1188,1.1188,212599998.0
2009-03-26 03:18:00,1.11905,1.11905,1.11865,1.11865,200800000.0
2009-03-26 03:19:00,1.1186,1.1186,1.1185,1.1185,106200000.0
2009-03-26 03:20:00,1.1185,1.1185,1.11825,1.1184,300199999.0
2009-03-26 03:21:00,1.1187,1.11895,1.1182,1.1189,399200001.0
2009-03-26 03:22:00,1.1189,1.11895,1.1188,1.11895,12000000.0
2009-03-26 03:23:00,1.11885,1.1189,1.1188,1.1189,7800000.0
2009-03-26 03:24:00,1.1189,1.1189,1.1187,1.1187,48000000.0
2009-03-26 03:25:00,1.1188,1.1188,1.1185,1.11865,90800000.0
2009-03-26 03:26:00,1.1186,1.1186,1.1186,1.1186,32000000.0
2009-03-26 03:27:00,1.11865,1.1191,1.11865,1.1191,121599999.0
2009-03-26 03:28:00,1.1191,1.1191,1.119,1.11905,21000000.0
2009-03-26 03:29:00,1.11905,1.11905,1.1189,1.1189,26600000.0
2009-03-26 03:30:00,1.1189,1.11915,1.1189,1.1189,176600000.0
2009-03-26 03:31:00,1.1189,1.1193,1.1189,1.11915,564600001.0
2009-03-26 03:32:00,1.11915,1.11935,1.1191,1.11935,256399998.0
2009-03-26 03:33:00,1.1191,1.11915,1.1191,1.1191,72200000.0
2009-03-26 03:34:00,1.11905,1.1193,1.11905,1.11915,744400012.0
2009-03-26 03:35:00,1.11915,1.1193,1.11915,1.1192,554600002.0
2009-03-26 03:36:00,1.1192,1.11925,1.1192,1.1192,78399999.0
2009-03-26 03:37:00,1.11925,1.11955,1.11925,1.11925,189800000.0
2009-03-26 03:38:00,1.11925,1.11945,1.1192,1.1193,203799995.0
2009-03-26 03:39:00,1.11925,1.11925,1.11895,1.1191,144400000.0
2009-03-26 03:40:00,1.1191,1.1191,1.119,1.1191,81399999.0
2009-03-26 03:41:00,1.1191,1.1192,1.1191,1.11915,324800002.0
2009-03-26 03:42:00,1.11915,1.1192,1.1191,1.1192,115400000.0
2009-03-26 03:43:00,1.11915,1.1193,1.11915,1.1193,26400000.0
2009-03-26 03:44:00,1.1193,1.1193,1.1193,1.1193,34000000.0
2009-03-26 03:45:00,1.1193,1.1193,1.11905,1.1191,103600002.0
2009-03-26 03:46:00,1.1189,1.119,1.1189,1.119,22200000.0
2009-03-26 03:47:00,1.11895,1.119,1.11815,1.1182,385200002.0
2009-03-26 03:48:00,1.1182,1.11865,1.11815,1.1186,584800002.0
2009-03-26 03:49:00,1.1187,1.1188,1.1187,1.1188,67200000.0
2009-03-26 03:50:00,1.1188,1.11885,1.1188,1.11885,22400000.0
2009-03-26 03:51:00,1.11885,1.11905,1.11885,1.11905,100800000.0
2009-03-26 03:52:00,1.1189,1.1192,1.11885,1.1192,107400001.0
2009-03-26 03:53:00,1.1192,1.1192,1.1192,1.1192,4800000.0
2009-03-26 03:54:00,1.1191,1.1193,1.1191,1.1193,112199994.0
2009-03-26 03:55:00,1.1193,1.1193,1.1192,1.11925,74600000.0
2009-03-26 03:56:00,1.11935,1.1195,1.11925,1.11945,406599998.0
2009-03-26 03:57:00,1.1195,1.1197,1.11945,1.1195,302199998.0
2009-03-26 03:58:00,1.1195,1.1195,1.1195,1.1195,78400000.0
2009-03-26 03:59:00,1.1195,1.1196,1.1194,1.1196,170800000.0
2009-03-26 04:00:00,1.1196,1.1196,1.11945,1.1195,67200000.0
2009-03-26 04:01:00,1.11945,1.1195,1.1194,1.1194,64400000.0
2009-03-26 04:02:00,1.1194,1.1194,1.1194,1.1194,1800000.0
2009-03-26 04:03:00,1.1194,1.1194,1.1194,1.1194,9000000.0
2009-03-26 04:04:00,1.1194,1.11995,1.1193,1.11945,248000000.0
2009-03-26 04:05:00,1.11945,1.1195,1.11945,1.1195,23800000.0
2009-03-26 04:06:00,1.11955,1.11995,1.11945,1.11985,651600000.0
2009-03-26 04:07:00,1.11985,1.1203,1.11985,1.12015,431600000.0
2009-03-26 04:08:00,1.12015,1.12025,1.11995,1.12,270200001.0
2009-03-26 04:09:00,1.11995,1.12005,1.11995,1.12,160600001.0
2009-03-26 04:10:00,1.12,1.12005,1.11965,1.1197,267400000.0
2009-03-26 04:11:00,1.1197,1.1198,1.1197,1.1198,92800000.0
2009-03-26 04:12:00,1.1198,1.1198,1.1197,1.1197,148200000.0
2009-03-26 04:13:00,1.1197,1.11975,1.1197,1.11975,69600000.0
2009-03-26 04:14:00,1.1197,1.1197,1.1196,1.1197,386999995.0
2009-03-26 04:15:00,1.1197,1.1197,1.1197,1.1197,104999995.0
2009-03-26 04:16:00,1.1197,1.1197,1.1197,1.1197,56000000.0
2009-03-26 04:17:00,1.1197,1.1201,1.1197,1.11995,358200000.0
2009-03-26 04:18:00,1.11995,1.12,1.1198,1.1198,216000000.0
2009-03-26 04:19:00,1.11985,1.11995,1.1198,1.11985,166400000.0
2009-03-26 04:20:00,1.1198,1.1198,1.1197,1.11975,57600000.0
2009-03-26 04:21:00,1.1197,1.1201,1.11965,1.12,319000000.0
2009-03-26 04:22:00,1.12,1.12005,1.11965,1.11975,76000000.0
2009-03-26 04:23:00,1.1198,1.11995,1.1198,1.11995,140800000.0
2009-03-26 04:24:00,1.1201,1.12015,1.12,1.1201,46200000.0
2009-03-26 04:25:00,1.12005,1.1203,1.12,1.1202,71200000.0
2009-03-26 04:26:00,1.1202,1.12065,1.1202,1.1204,323600006.0
2009-03-26 04:27:00,1.1207,1.1211,1.1206,1.121,472000000.0
2009-03-26 04:28:00,1.121,1.1215,1.12095,1.1215,521600000.0
2009-03-26 04:29:00,1.12145,1.12165,1.12125,1.12165,568599998.0
2009-03-26 04:30:00,1.12165,1.1223,1.12155,1.12195,503399997.0
2009-03-26 04:31:00,1.12195,1.12245,1.1219,1.1221,456000001.0
2009-03-26 04:32:00,1.1221,1.1223,1.1219,1.12225,451600000.0
2009-03-26 04:33:00,1.12225,1.1224,1.1219,1.12195,631800000.0
2009-03-26 04:34:00,1.12195,1.122,1.1219,1.122,246400000.0
2009-03-26 04:35:00,1.122,1.12205,1.12195,1.12205,227000002.0
2009-03-26 04:36:00,1.12205,1.1223,1.12205,1.1221,339000005.0
2009-03-26 04:37:00,1.1221,1.1221,1.1219,1.122,427200004.0
2009-03-26 04:38:00,1.12195,1.1221,1.1219,1.1221,335199995.0
2009-03-26 04:39:00,1.1221,1.1224,1.1221,1.1223,662600006.0
2009-03-26 04:40:00,1.12265,1.1235,1.12265,1.12335,1046400009.0
2009-03-26 04:41:00,1.1233,1.1234,1.1225,1.12255,784999998.0
2009-03-26 04:42:00,1.1226,1.12275,1.1225,1.12275,207800000.0
2009-03-26 04:43:00,1.1227,1.12305,1.12265,1.1229,219000000.0
2009-03-26 04:44:00,1.1229,1.1242,1.1229,1.12415,501799998.0
2009-03-26 04:45:00,1.1241,1.12415,1.1233,1.1236,741999996.0
2009-03-26 04:46:00,1.1236,1.12375,1.1233,1.12355,512000001.0
2009-03-26 04:47:00,1.12355,1.1236,1.1232,1.1234,427200001.0
2009-03-26 04:48:00,1.1234,1.12365,1.12295,1.12355,644800004.0
2009-03-26 04:49:00,1.12345,1.1244,1.12325,1.1238,802599999.0
2009-03-26 04:50:00,1.1238,1.124,1.12355,1.1237,816400000.0
2009-03-26 04:51:00,1.1237,1.1238,1.12365,1.1237,240000000.0
2009-03-26 04:52:00,1.12365,1.12365,1.1233,1.1235,480599998.0
2009-03-26 04:53:00,1.1235,1.1237,1.1234,1.1236,243200000.0
2009-03-26 04:54:00,1.12355,1.12355,1.1234,1.1235,139200000.0
2009-03-26 04:55:00,1.1235,1.1235,1.12345,1.1235,16000000.0
2009-03-26 04:56:00,1.12345,1.1235,1.12345,1.1235,69800000.0
2009-03-26 04:57:00,1.1235,1.1235,1.1235,1.1235,50400000.0
2009-03-26 04:58:00,1.1235,1.1235,1.1234,1.12345,281400000.0
2009-03-26 04:59:00,1.12345,1.1235,1.12345,1.1235,231599994.0
2009-03-26 05:00:00,1.1237,1.12385,1.1234,1.12355,494600004.0
2009-03-26 05:01:00,1.12355,1.124,1.12345,1.124,567000009.0
2009-03-26 05:02:00,1.12405,1.12405,1.12345,1.1235,296800000.0
2009-03-26 05:03:00,1.12345,1.12355,1.1234,1.12355,99200000.0
2009-03-26 05:04:00,1.1236,1.12365,1.12345,1.12365,293200002.0
2009-03-26 05:05:00,1.1236,1.1237,1.12345,1.1237,96400000.0
2009-03-26 05:06:00,1.12375,1.1244,1.12375,1.1241,616000001.0
2009-03-26 05:07:00,1.1241,1.1241,1.1241,1.1241,89600000.0
2009-03-26 05:08:00,1.1241,1.1241,1.124,1.124,165000000.0
2009-03-26 05:09:00,1.124,1.1241,1.1238,1.1241,158000000.0
2009-03-26 05:10:00,1.1241,1.12425,1.12395,1.124,414800000.0
2009-03-26 05:11:00,1.124,1.124,1.1237,1.12385,520000001.0
2009-03-26 05:12:00,1.1239,1.12405,1.12385,1.124,415800000.0
2009-03-26 05:13:00,1.124,1.1241,1.124,1.12405,337600002.0
2009-03-26 05:14:00,1.12405,1.1242,1.1237,1.1241,393000001.0
2009-03-26 05:15:00,1.1242,1.1242,1.1239,1.124,221600000.0
2009-03-26 05:16:00,1.12405,1.1241,1.1235,1.12385,468400000.0
2009-03-26 05:17:00,1.12375,1.12405,1.1237,1.12405,96600000.0
2009-03-26 05:18:00,1.1237,1.1237,1.1234,1.12345,150400000.0
2009-03-26 05:19:00,1.12345,1.1235,1.12345,1.12345,189400003.0
2009-03-26 05:20:00,1.12345,1.1237,1.12345,1.1235,219400003.0
2009-03-26 05:21:00,1.12355,1.12375,1.1235,1.1235,199400000.0
2009-03-26 05:22:00,1.1235,1.1236,1.12345,1.1235,72600000.0
2009-03-26 05:23:00,1.1235,1.1235,1.1234,1.12345,103200000.0
2009-03-26 05:24:00,1.1234,1.12345,1.1234,1.12345,43000000.0
2009-03-26 05:25:00,1.12345,1.1235,1.12325,1.1234,130800000.0
2009-03-26 05:26:00,1.1234,1.1234,1.1228,1.12295,272600000.0
2009-03-26 05:27:00,1.12295,1.1232,1.12295,1.1232,155200000.0
2009-03-26 05:28:00,1.1232,1.1233,1.1231,1.1232,42600000.0
2009-03-26 05:29:00,1.1232,1.1232,1.1231,1.1231,205000000.0
2009-03-26 05:30:00,1.1231,1.12315,1.12305,1.12305,85600000.0
2009-03-26 05:31:00,1.12305,1.1231,1.12305,1.1231,123200000.0
2009-03-26 05:32:00,1.1231,1.1232,1.1231,1.1232,35000001.0
2009-03-26 05:33:00,1.1232,1.1232,1.12315,1.1232,23200000.0
2009-03-26 05:34:00,1.1232,1.1232,1.12245,1.12245,231300001.0
2009-03-26 05:35:00,1.1226,1.12265,1.12225,1.12255,276400002.0
2009-03-26 05:36:00,1.12255,1.1227,1.12255,1.1227,263600000.0
2009-03-26 05:37:00,1.1227,1.12295,1.1226,1.1229,109800000.0
2009-03-26 05:38:00,1.1229,1.12295,1.12255,1.12265,164000000.0
2009-03-26 05:39:00,1.1225,1.1225,1.1225,1.1225,23400000.0
2009-03-26 05:40:00,1.1225,1.1225,1.12245,1.12245,74400000.0
2009-03-26 05:41:00,1.1225,1.1226,1.12245,1.1225,258200002.0
2009-03-26 05:42:00,1.1225,1.12265,1.12245,1.1226,260000001.0
2009-03-26 05:43:00,1.12255,1.1226,1.1225,1.1226,355400001.0
2009-03-26 05:44:00,1.1225,1.1228,1.1225,1.1227,259199998.0
2009-03-26 05:45:00,1.1227,1.1229,1.1227,1.12275,146800003.0
2009-03-26 05:46:00,1.12275,1.1229,1.1226,1.1227,99600002.0
2009-03-26 05:47:00,1.1227,1.1227,1.1227,1.1227,3600000.0
2009-03-26 05:48:00,1.12305,1.12315,1.12255,1.1229,210400002.0
2009-03-26 05:49:00,1.12305,1.1232,1.123,1.1231,144200001.0
2009-03-26 05:50:00,1.1231,1.12315,1.12305,1.1231,190800001.0
2009-03-26 05:51:00,1.1231,1.1232,1.1231,1.1232,141800000.0
2009-03-26 05:52:00,1.1232,1.1233,1.12295,1.1233,120800000.0
2009-03-26 05:53:00,1.1233,1.1233,1.12305,1.12305,47200000.0
2009-03-26 05:54:00,1.1231,1.1231,1.1228,1.1229,137600000.0
2009-03-26 05:55:00,1.1229,1.123,1.12285,1.123,76600000.0
2009-03-26 05:56:00,1.123,1.123,1.1228,1.1228,74000000.0
2009-03-26 05:57:00,1.12285,1.1229,1.12245,1.12255,266799998.0
2009-03-26 05:58:00,1.1226,1.1226,1.12225,1.12235,370400003.0
2009-03-26 05:59:00,1.12235,1.1225,1.1223,1.1225,145800003.0
2009-03-26 06:00:00,1.1225,1.123,1.12245,1.123,266199999.0
2009-03-26 06:01:00,1.123,1.123,1.12265,1.12275,959200018.0
2009-03-26 06:02:00,1.1228,1.12285,1.1226,1.1227,341600000.0
2009-03-26 06:03:00,1.12275,1.12275,1.12265,1.12265,264999999.0
2009-03-26 06:04:00,1.12265,1.1227,1.1226,1.1227,163800001.0
2009-03-26 06:05:00,1.1226,1.1228,1.1226,1.1228,18000000.0
2009-03-26 06:06:00,1.1228,1.1232,1.1228,1.123,95200000.0
2009-03-26 06:07:00,1.12305,1.12305,1.12275,1.12275,53600000.0
2009-03-26 06:08:00,1.1228,1.12295,1.12275,1.12275,22800000.0
2009-03-26 06:09:00,1.12295,1.123,1.12275,1.12275,23600000.0
2009-03-26 06:10:00,1.12275,1.12275,1.12275,1.12275,49800000.0
2009-03-26 06:11:00,1.12275,1.12275,1.12265,1.12265,131200000.0
2009-03-26 06:12:00,1.12265,1.12265,1.12225,1.1224,566200002.0
2009-03-26 06:13:00,1.1224,1.123,1.12225,1.12235,401000001.0
2009-03-26 06:14:00,1.12255,1.1227,1.12255,1.12255,132800001.0
2009-03-26 06:15:00,1.12255,1.1227,1.12255,1.1227,57000000.0
2009-03-26 06:16:00,1.1227,1.12275,1.12245,1.12245,40000000.0
2009-03-26 06:17:00,1.1225,1.1225,1.1223,1.1225,244000003.0
2009-03-26 06:18:00,1.1225,1.12255,1.12245,1.12255,61200000.0
2009-03-26 06:19:00,1.1226,1.1226,1.1225,1.1225,42000000.0
2009-03-26 06:20:00,1.1226,1.12275,1.12235,1.1225,38800000.0
2009-03-26 06:21:00,1.1225,1.1225,1.1225,1.1225,101400001.0
2009-03-26 06:22:00,1.1226,1.1226,1.1225,1.1225,30600000.0
2009-03-26 06:23:00,1.1225,1.1225,1.1225,1.1225,39600000.0
2009-03-26 06:24:00,1.1225,1.1225,1.1225,1.1225,13200000.0
2009-03-26 06:25:00,1.1225,1.1225,1.12235,1.12235,98200000.0
2009-03-26 06:26:00,1.12235,1.1225,1.12235,1.1225,50600000.0
2009-03-26 06:27:00,1.1225,1.1225,1.12215,1.1222,229800000.0
2009-03-26 06:28:00,1.1222,1.1223,1.1222,1.1223,79800000.0
2009-03-26 06:29:00,1.1223,1.1223,1.1223,1.1223,59400000.0
2009-03-26 06:30:00,1.1223,1.1226,1.1223,1.1225,56600000.0
2009-03-26 06:31:00,1.1225,1.1225,1.12245,1.1225,61400000.0
2009-03-26 06:32:00,1.1225,1.1225,1.1225,1.1225,36000000.0
2009-03-26 06:33:00,1.1225,1.1226,1.1225,1.1225,38800000.0
2009-03-26 06:34:00,1.12255,1.1226,1.12255,1.12255,184800000.0
2009-03-26 06:35:00,1.12255,1.12265,1.12255,1.12265,169800000.0
2009-03-26 06:36:00,1.12265,1.12265,1.12265,1.12265,16200000.0
2009-03-26 06:37:00,1.12265,1.12265,1.1226,1.12265,38000000.0
2009-03-26 06:38:00,1.12254,1.12254,1.12214,1.12247,487899999.0
2009-03-26 06:39:00,1.1227,1.1227,1.1227,1.1227,59400000.0
2009-03-26 06:40:00,1.1227,1.12285,1.1226,1.1227,117400000.0
2009-03-26 06:41:00,1.12275,1.12305,1.12275,1.1229,81400000.0
2009-03-26 06:42:00,1.1229,1.123,1.1229,1.12295,97400000.0
2009-03-26 06:43:00,1.123,1.123,1.12295,1.12295,177800001.0
2009-03-26 06:44:00,1.12295,1.123,1.12295,1.12295,150800001.0
2009-03-26 06:45:00,1.12283,1.12284,1.12243,1.1227,410799997.0
2009-03-26 06:46:00,1.12295,1.123,1.1228,1.12285,117000000.0
2009-03-26 06:47:00,1.1228,1.12295,1.12255,1.1227,232399996.0
2009-03-26 06:48:00,1.1227,1.1227,1.1227,1.1227,92600000.0
2009-03-26 06:49:00,1.1227,1.1228,1.1227,1.1228,82800002.0
2009-03-26 06:50:00,1.12275,1.1228,1.1227,1.1227,140799999.0
2009-03-26 06:51:00,1.1227,1.1227,1.1227,1.1227,51600000.0
2009-03-26 06:52:00,1.1227,1.1227,1.1227,1.1227,77400000.0
2009-03-26 06:53:00,1.1227,1.1227,1.1224,1.1225,107200000.0
2009-03-26 06:54:00,1.1225,1.12255,1.1225,1.12255,30000000.0
2009-03-26 06:55:00,1.12255,1.12255,1.12255,1.12255,29000000.0
2009-03-26 06:56:00,1.12255,1.12265,1.12255,1.12265,106600003.0
2009-03-26 06:57:00,1.12265,1.1228,1.12265,1.1227,101600003.0
2009-03-26 06:58:00,1.1227,1.1231,1.1227,1.1231,302200000.0
2009-03-26 06:59:00,1.12315,1.12315,1.123,1.123,109800002.0
2009-03-26 07:00:00,1.123,1.1231,1.123,1.1231,71599998.0
2009-03-26 07:01:00,1.12305,1.1233,1.12305,1.1232,117200000.0
2009-03-26 07:02:00,1.12319,1.12319,1.12282,1.1229,575199998.0
2009-03-26 07:03:00,1.12315,1.12315,1.12315,1.12315,11200000.0
2009-03-26 07:04:00,1.1231,1.1233,1.123,1.1232,239599999.0
2009-03-26 07:05:00,1.1232,1.1232,1.12315,1.1232,156000000.0
2009-03-26 07:06:00,1.1232,1.1232,1.1232,1.1232,26400000.0
2009-03-26 07:07:00,1.1232,1.1232,1.12285,1.12285,28200000.0
2009-03-26 07:08:00,1.12285,1.1231,1.12285,1.12305,47400000.0
2009-03-26 07:09:00,1.1231,1.1232,1.12275,1.12275,233199999.0
2009-03-26 07:10:00,1.12285,1.123,1.1227,1.1227,485599999.0
2009-03-26 07:11:00,1.1227,1.1228,1.1227,1.1228,205399994.0
2009-03-26 07:12:00,1.1228,1.1228,1.12225,1.12245,325800002.0
2009-03-26 07:13:00,1.12245,1.1225,1.12245,1.12245,56800000.0
2009-03-26 07:14:00,1.12245,1.1225,1.12245,1.1225,95400000.0
2009-03-26 07:15:00,1.1226,1.1226,1.12235,1.1225,34999999.0
2009-03-26 07:16:00,1.1223,1.12245,1.1223,1.12245,45800000.0
2009-03-26 07:17:00,1.12225,1.1223,1.12225,1.1223,153200001.0
2009-03-26 07:18:00,1.12225,1.1223,1.12225,1.1223,22400000.0
2009-03-26 07:19:00,1.12154,1.12224,1.12147,1.12224,841199992.0
2009-03-26 07:20:00,1.1223,1.12245,1.1223,1.12245,37599999.0
2009-03-26 07:21:00,1.12245,1.1225,1.1223,1.12245,58800001.0
2009-03-26 07:22:00,1.1225,1.1225,1.1223,1.1223,67599998.0
2009-03-26 07:23:00,1.12225,1.1223,1.1222,1.1222,91200001.0
2009-03-26 07:24:00,1.1222,1.1223,1.12215,1.1223,134400002.0
2009-03-26 07:25:00,1.1222,1.12245,1.1222,1.12235,175800001.0
2009-03-26 07:26:00,1.12235,1.12265,1.12235,1.1226,730399999.0
2009-03-26 07:27:00,1.12255,1.1226,1.1225,1.1226,111599996.0
2009-03-26 07:28:00,1.1225,1.1226,1.1225,1.1225,27800000.0
2009-03-26 07:29:00,1.1225,1.1226,1.12225,1.12225,96399997.0
2009-03-26 07:30:00,1.1223,1.12245,1.1222,1.12245,691000012.0
2009-03-26 07:31:00,1.12245,1.1226,1.12235,1.1225,244400003.0
2009-03-26 07:32:00,1.12255,1.1228,1.1225,1.1227,160400000.0
2009-03-26 07:33:00,1.1227,1.12295,1.1227,1.12295,27600000.0
2009-03-26 07:34:00,1.123,1.12305,1.1228,1.1229,110200000.0
2009-03-26 07:35:00,1.12285,1.1229,1.1228,1.1228,151400001.0
2009-03-26 07:36:00,1.1228,1.12295,1.12255,1.12265,107600000.0
2009-03-26 07:37:00,1.12265,1.12265,1.12255,1.12255,84000000.0
2009-03-26 07:38:00,1.12255,1.1226,1.12255,1.1226,60400000.0
2009-03-26 07:39:00,1.12265,1.12275,1.12255,1.12275,310600000.0
2009-03-26 07:40:00,1.12275,1.1228,1.12255,1.1226,232600000.0
2009-03-26 07:41:00,1.1226,1.1226,1.12235,1.1226,94799996.0
2009-03-26 07:42:00,1.12265,1.12275,1.1225,1.1225,148800000.0
2009-03-26 07:43:00,1.1224,1.1226,1.12235,1.1225,141399995.0
2009-03-26 07:44:00,1.12255,1.1227,1.12235,1.1224,267999995.0
2009-03-26 07:45:00,1.1225,1.1226,1.12235,1.12235,41999999.0
2009-03-26 07:46:00,1.12245,1.12255,1.12235,1.12235,22000000.0
2009-03-26 07:47:00,1.12255,1.1226,1.122,1.12215,101599997.0
2009-03-26 07:48:00,1.1222,1.1223,1.12215,1.12215,89600000.0
2009-03-26 07:49:00,1.1222,1.12245,1.1222,1.12235,168000000.0
2009-03-26 07:50:00,1.1224,1.1225,1.12225,1.12245,56799999.0
2009-03-26 07:51:00,1.12225,1.1225,1.1222,1.1222,92400000.0
2009-03-26 07:52:00,1.12245,1.1226,1.12235,1.1224,88800000.0
2009-03-26 07:53:00,1.1224,1.1226,1.12235,1.12245,173200002.0
2009-03-26 07:54:00,1.1225,1.1225,1.1223,1.1223,49199999.0
2009-03-26 07:55:00,1.12245,1.1225,1.1222,1.1222,27400000.0
2009-03-26 07:56:00,1.1221,1.12245,1.1213,1.1213,615000002.0
2009-03-26 07:57:00,1.1213,1.1217,1.1212,1.1216,240399997.0
2009-03-26 07:58:00,1.1215,1.1216,1.1215,1.1215,31400000.0
2009-03-26 07:59:00,1.12155,1.1216,1.12125,1.12125,243800001.0
2009-03-26 08:00:00,1.12125,1.12135,1.12105,1.1211,506200004.0
2009-03-26 08:01:00,1.12115,1.12115,1.1209,1.1209,157600000.0
2009-03-26 08:02:00,1.12095,1.1212,1.12095,1.12115,209800000.0
2009-03-26 08:03:00,1.1212,1.1214,1.12065,1.1207,738399997.0
2009-03-26 08:04:00,1.12075,1.1209,1.1206,1.1208,167200001.0
2009-03-26 08:05:00,1.1209,1.1211,1.12085,1.1209,515400003.0
2009-03-26 08:06:00,1.1209,1.1209,1.1207,1.1208,226399995.0
2009-03-26 08:07:00,1.1208,1.12115,1.1208,1.1208,490799998.0
2009-03-26 08:08:00,1.1208,1.121,1.12075,1.1208,217200001.0
2009-03-26 08:09:00,1.1208,1.1209,1.12055,1.1208,99000000.0
2009-03-26 08:10:00,1.1207,1.1209,1.12065,1.12065,207399996.0
2009-03-26 08:11:00,1.12065,1.12065,1.1204,1.1204,213799998.0
2009-03-26 08:12:00,1.1204,1.12055,1.1204,1.1205,345599996.0
2009-03-26 08:13:00,1.1205,1.12055,1.12025,1.1203,374000000.0
2009-03-26 08:14:00,1.12025,1.1204,1.12015,1.12015,210199999.0
2009-03-26 08:15:00,1.1202,1.1202,1.11995,1.12,75999998.0
2009-03-26 08:16:00,1.1201,1.12045,1.12,1.1202,341200003.0
2009-03-26 08:17:00,1.1202,1.1207,1.1202,1.1207,774000008.0
2009-03-26 08:18:00,1.1208,1.1208,1.1207,1.1207,194000000.0
2009-03-26 08:19:00,1.1207,1.1211,1.1207,1.12085,224399997.0
2009-03-26 08:20:00,1.1209,1.1211,1.1209,1.12095,28400000.0
2009-03-26 08:21:00,1.121,1.1213,1.121,1.1212,459000011.0
2009-03-26 08:22:00,1.12135,1.1214,1.12135,1.1214,37200000.0
2009-03-26 08:23:00,1.1214,1.1214,1.1209,1.1212,261799997.0
2009-03-26 08:24:00,1.1212,1.1215,1.1212,1.1215,497400010.0
2009-03-26 08:25:00,1.1215,1.1217,1.1215,1.1217,112000000.0
2009-03-26 08:26:00,1.1217,1.1217,1.1217,1.1217,84000000.0
2009-03-26 08:27:00,1.1217,1.1217,1.1217,1.1217,19800000.0
2009-03-26 08:28:00,1.12175,1.1221,1.12175,1.122,463199996.0
2009-03-26 08:29:00,1.122,1.122,1.1218,1.12185,136999997.0
2009-03-26 08:30:00,1.1218,1.12185,1.1217,1.12175,515199998.0
2009-03-26 08:31:00,1.12175,1.12195,1.12175,1.12185,428399994.0
2009-03-26 08:32:00,1.12185,1.1226,1.12185,1.1225,626800005.0
2009-03-26 08:33:00,1.1226,1.1226,1.12195,1.122,249800000.0
2009-03-26 08:34:00,1.12215,1.1222,1.122,1.1221,125799999.0
2009-03-26 08:35:00,1.1222,1.1222,1.1221,1.1221,29399999.0
2009-03-26 08:36:00,1.1221,1.1222,1.1221,1.1222,19799999.0
2009-03-26 08:37:00,1.1222,1.1226,1.12215,1.1222,235800000.0
2009-03-26 08:38:00,1.12225,1.123,1.12225,1.123,187400002.0
2009-03-26 08:39:00,1.1229,1.1229,1.12215,1.12245,539599995.0
2009-03-26 08:40:00,1.12245,1.12245,1.1224,1.12245,102400003.0
2009-03-26 08:41:00,1.1225,1.1227,1.12235,1.1226,236999999.0
2009-03-26 08:42:00,1.1226,1.1226,1.12245,1.1226,153400000.0
2009-03-26 08:43:00,1.1225,1.1226,1.1224,1.1226,85800000.0
2009-03-26 08:44:00,1.1225,1.1226,1.1225,1.1226,75200000.0
2009-03-26 08:45:00,1.1226,1.12265,1.12225,1.1223,164600000.0
2009-03-26 08:46:00,1.12215,1.1225,1.12195,1.12225,347599999.0
2009-03-26 08:47:00,1.1224,1.1224,1.12195,1.1222,179800000.0
2009-03-26 08:48:00,1.12215,1.1222,1.12195,1.12205,267999997.0
2009-03-26 08:49:00,1.12205,1.1221,1.12205,1.1221,298000008.0
2009-03-26 08:50:00,1.1221,1.12215,1.1221,1.12215,222800004.0
2009-03-26 08:51:00,1.12215,1.1223,1.12205,1.1222,617800003.0
2009-03-26 08:52:00,1.1222,1.1224,1.1221,1.1223,603800000.0
2009-03-26 08:53:00,1.1223,1.1224,1.1221,1.12215,460800001.0
2009-03-26 08:54:00,1.12225,1.1225,1.1221,1.12225,379800000.0
2009-03-26 08:55:00,1.12225,1.12295,1.12225,1.1229,628000008.0
2009-03-26 08:56:00,1.123,1.1234,1.123,1.1234,649199994.0
2009-03-26 08:57:00,1.1234,1.1235,1.123,1.1234,633399993.0
2009-03-26 08:58:00,1.12335,1.1234,1.1225,1.1228,543200002.0
2009-03-26 08:59:00,1.1228,1.123,1.12275,1.123,570800010.0
2009-03-26 09:00:00,1.123,1.1234,1.12295,1.1231,657199994.0
2009-03-26 09:01:00,1.12315,1.12335,1.123,1.12325,396600000.0
2009-03-26 09:02:00,1.12325,1.1234,1.1232,1.1234,516000002.0
2009-03-26 09:03:00,1.12335,1.12335,1.12285,1.1231,494200005.0
2009-03-26 09:04:00,1.1231,1.1232,1.1228,1.1229,353199994.0
2009-03-26 09:05:00,1.1229,1.12315,1.1227,1.1227,702199979.0
2009-03-26 09:06:00,1.1227,1.123,1.12265,1.1228,688999984.0
2009-03-26 09:07:00,1.1228,1.123,1.1222,1.12225,314399998.0
2009-03-26 09:08:00,1.12225,1.12245,1.12225,1.12245,421999996.0
2009-03-26 09:09:00,1.1225,1.1225,1.12215,1.12215,220399999.0
2009-03-26 09:10:00,1.1221,1.12215,1.1216,1.122,909600002.0
2009-03-26 09:11:00,1.122,1.12215,1.1217,1.1218,316400000.0
2009-03-26 09:12:00,1.1217,1.12175,1.12125,1.12165,891599992.0
2009-03-26 09:13:00,1.12165,1.122,1.12155,1.1219,389999997.0
2009-03-26 09:14:00,1.1219,1.1223,1.1219,1.12225,450399999.0
2009-03-26 09:15:00,1.12225,1.12255,1.1222,1.1223,502600003.0
2009-03-26 09:16:00,1.1223,1.12235,1.12185,1.12185,806599994.0
2009-03-26 09:17:00,1.12175,1.1219,1.12155,1.1218,952599994.0
2009-03-26 09:18:00,1.12185,1.1224,1.12185,1.12215,826600003.0
2009-03-26 09:19:00,1.12215,1.12265,1.12215,1.1226,762799999.0
2009-03-26 09:20:00,1.1226,1.1226,1.1223,1.1225,683600005.0
2009-03-26 09:21:00,1.1224,1.12265,1.122,1.12205,336999996.0
2009-03-26 09:22:00,1.12215,1.12265,1.12215,1.12235,623599997.0
2009-03-26 09:23:00,1.1224,1.1225,1.12235,1.1225,239000000.0
2009-03-26 09:24:00,1.12245,1.1225,1.12245,1.1225,108600000.0
2009-03-26 09:25:00,1.1225,1.1231,1.12245,1.123,804400007.0
2009-03-26 09:26:00,1.123,1.1231,1.12285,1.1231,597600003.0
2009-03-26 09:27:00,1.1231,1.1237,1.12305,1.1233,729199999.0
2009-03-26 09:28:00,1.1233,1.1233,1.12305,1.12315,267800000.0
2009-03-26 09:29:00,1.12315,1.1232,1.1226,1.1229,1333600002.0
2009-03-26 09:30:00,1.12285,1.12285,1.12275,1.1228,460199996.0
2009-03-26 09:31:00,1.1228,1.12285,1.1227,1.12275,550799995.0
2009-03-26 09:32:00,1.12275,1.1228,1.1227,1.12275,477599995.0
2009-03-26 09:33:00,1.12275,1.123,1.12275,1.123,164400000.0
2009-03-26 09:34:00,1.123,1.123,1.123,1.123,120600001.0
2009-03-26 09:35:00,1.123,1.123,1.1227,1.1227,261000004.0
2009-03-26 09:36:00,1.1226,1.1226,1.1221,1.12215,960199993.0
2009-03-26 09:37:00,1.1222,1.1223,1.1221,1.1221,307600002.0
2009-03-26 09:38:00,1.1221,1.1222,1.1214,1.1217,1202000002.0
2009-03-26 09:39:00,1.12165,1.12165,1.1214,1.1215,481400002.0
2009-03-26 09:40:00,1.1216,1.1216,1.12105,1.12125,431400003.0
2009-03-26 09:41:00,1.1212,1.1222,1.12115,1.1219,1450399997.0
2009-03-26 09:42:00,1.12195,1.12235,1.1217,1.12235,1300400000.0
2009-03-26 09:43:00,1.12245,1.1225,1.1222,1.12225,814599996.0
2009-03-26 09:44:00,1.12225,1.1225,1.12225,1.1225,374600004.0
2009-03-26 09:45:00,1.1225,1.1225,1.12185,1.12185,805799999.0
2009-03-26 09:46:00,1.12185,1.122,1.12165,1.1217,656799995.0
2009-03-26 09:47:00,1.1217,1.12205,1.1214,1.122,741599996.0
2009-03-26 09:48:00,1.122,1.12225,1.12185,1.12205,717799999.0
2009-03-26 09:49:00,1.1219,1.1221,1.12185,1.1221,531000001.0
2009-03-26 09:50:00,1.1221,1.12285,1.1221,1.12265,1219199998.0
2009-03-26 09:51:00,1.1226,1.1226,1.1221,1.1221,589199999.0
2009-03-26 09:52:00,1.122,1.1222,1.12185,1.1222,350000001.0
2009-03-26 09:53:00,1.1222,1.1225,1.1222,1.1225,305799998.0
2009-03-26 09:54:00,1.1224,1.12245,1.12225,1.12225,550399998.0
2009-03-26 09:55:00,1.1222,1.1223,1.12205,1.1221,443000000.0
2009-03-26 09:56:00,1.1221,1.1223,1.1221,1.12225,578400004.0
2009-03-26 09:57:00,1.12235,1.12255,1.1222,1.1224,317599993.0
2009-03-26 09:58:00,1.1224,1.12265,1.1224,1.12265,284599999.0
2009-03-26 09:59:00,1.12265,1.12285,1.1225,1.12285,435799998.0
2009-03-26 10:00:00,1.12265,1.12265,1.122,1.122,807099998.0
2009-03-26 10:01:00,1.122,1.122,1.12155,1.1218,1087200007.0
2009-03-26 10:02:00,1.1218,1.1227,1.1218,1.1227,717399998.0
2009-03-26 10:03:00,1.1227,1.1229,1.12255,1.1226,272799999.0
2009-03-26 10:04:00,1.1225,1.1225,1.1223,1.1224,414399994.0
2009-03-26 10:05:00,1.1224,1.1228,1.12235,1.1227,546999992.0
2009-03-26 10:06:00,1.1227,1.1227,1.1226,1.1227,374199994.0
2009-03-26 10:07:00,1.12265,1.1228,1.1225,1.1227,1069599994.0
2009-03-26 10:08:00,1.12265,1.12355,1.12265,1.1233,1198199985.0
2009-03-26 10:09:00,1.12325,1.12325,1.1229,1.1231,855399998.0
2009-03-26 10:10:00,1.1231,1.1234,1.12295,1.1233,1258999990.0
2009-03-26 10:11:00,1.12315,1.12315,1.1228,1.1228,843200002.0
2009-03-26 10:12:00,1.1228,1.12325,1.12245,1.12315,841799993.0
2009-03-26 10:13:00,1.12315,1.1234,1.1231,1.1233,304599998.0
2009-03-26 10:14:00,1.1233,1.1234,1.1229,1.1229,130400000.0
2009-03-26 10:15:00,1.12285,1.12285,1.1226,1.1226,259199995.0
2009-03-26 10:16:00,1.1226,1.1226,1.1224,1.1224,584499993.0
2009-03-26 10:17:00,1.1224,1.1228,1.1224,1.12275,874799984.0
2009-03-26 10:18:00,1.12275,1.1228,1.1227,1.1228,296199992.0
2009-03-26 10:19:00,1.12275,1.1228,1.1227,1.12275,290199996.0
2009-03-26 10:20:00,1.12275,1.1231,1.12275,1.1231,571999992.0
2009-03-26 10:21:00,1.12315,1.1232,1.12275,1.1228,738999998.0
2009-03-26 10:22:00,1.1227,1.12295,1.12245,1.12265,935999999.0
2009-03-26 10:23:00,1.12235,1.1226,1.1216,1.12165,441800003.0
2009-03-26 10:24:00,1.12165,1.12185,1.1214,1.1217,678999995.0
2009-03-26 10:25:00,1.1217,1.1217,1.1213,1.1215,576900001.0
2009-03-26 10:26:00,1.1215,1.1215,1.12125,1.12135,357099996.0
2009-03-26 10:27:00,1.1214,1.1214,1.1212,1.12135,401400000.0
2009-03-26 10:28:00,1.12135,1.12165,1.1212,1.1215,435100008.0
2009-03-26 10:29:00,1.1215,1.1219,1.1214,1.12175,105400001.0
2009-03-26 10:30:00,1.12185,1.1219,1.1217,1.12185,94100000.0
2009-03-26 10:31:00,1.12185,1.12185,1.1215,1.12155,238700000.0
2009-03-26 10:32:00,1.12165,1.1217,1.12105,1.1211,1283399998.0
2009-03-26 10:33:00,1.1212,1.1214,1.1212,1.1213,629400003.0
2009-03-26 10:34:00,1.12135,1.1216,1.12135,1.1216,438000005.0
2009-03-26 10:35:00,1.1216,1.12205,1.12145,1.12205,493199999.0
2009-03-26 10:36:00,1.12205,1.1223,1.1218,1.1221,1256200007.0
2009-03-26 10:37:00,1.122,1.12205,1.1215,1.1218,1402599997.0
2009-03-26 10:38:00,1.1217,1.1219,1.1212,1.1212,1700200016.0
2009-03-26 10:39:00,1.12125,1.1217,1.12125,1.12155,787000004.0
2009-03-26 10:40:00,1.1216,1.1216,1.1213,1.12145,560400009.0
2009-03-26 10:41:00,1.12145,1.1215,1.12125,1.1215,584800006.0
2009-03-26 10:42:00,1.12155,1.1216,1.1213,1.1214,610599996.0
2009-03-26 10:43:00,1.1214,1.1217,1.1213,1.1215,736600010.0
2009-03-26 10:44:00,1.1214,1.12145,1.121,1.121,582600004.0
2009-03-26 10:45:00,1.12085,1.1209,1.1205,1.12075,398300000.0
2009-03-26 10:46:00,1.12075,1.121,1.12045,1.1205,556199999.0
2009-03-26 10:47:00,1.1205,1.12075,1.12035,1.1206,551200002.0
2009-03-26 10:48:00,1.1207,1.1207,1.12025,1.1204,849000000.0
2009-03-26 10:49:00,1.1205,1.12095,1.12045,1.12095,716000005.0
2009-03-26 10:50:00,1.12095,1.1212,1.12075,1.1209,797200010.0
2009-03-26 10:51:00,1.1209,1.1209,1.12035,1.1204,1335400009.0
2009-03-26 10:52:00,1.1204,1.1208,1.12015,1.1206,1039800000.0
2009-03-26 10:53:00,1.1205,1.1208,1.12035,1.1208,666200003.0
2009-03-26 10:54:00,1.1207,1.12075,1.12045,1.1205,464200003.0
2009-03-26 10:55:00,1.1205,1.12055,1.1203,1.1205,1001600015.0
2009-03-26 10:56:00,1.1205,1.12075,1.12045,1.1206,1118200009.0
2009-03-26 10:57:00,1.1206,1.1206,1.12025,1.1204,845400002.0
2009-03-26 10:58:00,1.1204,1.1204,1.1196,1.1196,937000002.0
2009-03-26 10:59:00,1.1196,1.1199,1.11955,1.1199,926600004.0
2009-03-26 11:00:00,1.1199,1.12025,1.11985,1.12015,839399998.0
2009-03-26 11:01:00,1.12015,1.1203,1.11975,1.12025,1128200007.0
2009-03-26 11:02:00,1.12025,1.1209,1.12025,1.1208,1027600003.0
2009-03-26 11:03:00,1.1208,1.1208,1.1204,1.1205,1179000009.0
2009-03-26 11:04:00,1.1205,1.12085,1.1203,1.1207,1142800013.0
2009-03-26 11:05:00,1.12065,1.1209,1.12055,1.1207,532600010.0
2009-03-26 11:06:00,1.12075,1.1211,1.1202,1.12065,1343000013.0
2009-03-26 11:07:00,1.12065,1.1208,1.12045,1.1206,672400003.0
2009-03-26 11:08:00,1.1205,1.121,1.1204,1.1208,1236800001.0
2009-03-26 11:09:00,1.1209,1.1213,1.1207,1.1208,1149400014.0
2009-03-26 11:10:00,1.1208,1.1209,1.12065,1.1208,727200012.0
2009-03-26 11:11:00,1.1208,1.12095,1.1207,1.1209,583400008.0
2009-03-26 11:12:00,1.1209,1.1214,1.12085,1.1214,834000007.0
2009-03-26 11:13:00,1.1214,1.12145,1.12105,1.12115,982000002.0
2009-03-26 11:14:00,1.12125,1.12175,1.12125,1.12165,891600006.0
2009-03-26 11:15:00,1.1218,1.122,1.1214,1.1214,987600009.0
2009-03-26 11:16:00,1.12125,1.1215,1.1209,1.12095,1292399998.0
2009-03-26 11:17:00,1.121,1.1213,1.12085,1.1213,1006600001.0
2009-03-26 11:18:00,1.12135,1.122,1.1213,1.1217,1021199999.0
2009-03-26 11:19:00,1.1217,1.12285,1.12145,1.12275,1704199991.0
2009-03-26 11:20:00,1.1228,1.12295,1.1224,1.1225,2047000010.0
2009-03-26 11:21:00,1.1224,1.12295,1.1223,1.1228,1804899987.0
2009-03-26 11:22:00,1.12285,1.123,1.1226,1.12275,1612999984.0
2009-03-26 11:23:00,1.1227,1.1231,1.1227,1.1229,1144599997.0
2009-03-26 11:24:00,1.12295,1.1231,1.12275,1.12305,1005399996.0
2009-03-26 11:25:00,1.123,1.1233,1.12275,1.1232,1118399994.0
2009-03-26 11:26:00,1.1232,1.1235,1.1231,1.12315,954200007.0
2009-03-26 11:27:00,1.12315,1.1238,1.12315,1.1237,832399989.0
2009-03-26 11:28:00,1.12365,1.1238,1.12355,1.12365,1018000007.0
2009-03-26 11:29:00,1.1236,1.1236,1.12315,1.1235,743899996.0
2009-03-26 11:30:00,1.1235,1.12405,1.12335,1.1236,1146799998.0
2009-03-26 11:31:00,1.12365,1.12405,1.12325,1.1233,1141099993.0
2009-03-26 11:32:00,1.1233,1.1235,1.1227,1.1228,689400004.0
2009-03-26 11:33:00,1.12275,1.1234,1.12275,1.1232,780800002.0
2009-03-26 11:34:00,1.1232,1.1237,1.1232,1.1234,620400002.0
2009-03-26 11:35:00,1.12345,1.12365,1.12315,1.1234,799599992.0
2009-03-26 11:36:00,1.12345,1.1237,1.1233,1.12365,876599995.0
2009-03-26 11:37:00,1.1237,1.1239,1.1237,1.1238,783000010.0
2009-03-26 11:38:00,1.1238,1.1238,1.1234,1.1237,1100000011.0
2009-03-26 11:39:00,1.12375,1.1244,1.1236,1.1244,904399992.0
2009-03-26 11:40:00,1.1245,1.12485,1.12445,1.1246,1124800000.0
2009-03-26 11:41:00,1.1248,1.1248,1.12445,1.1245,987400000.0
2009-03-26 11:42:00,1.1245,1.12485,1.12435,1.12475,1801599993.0
2009-03-26 11:43:00,1.1248,1.12485,1.12445,1.12445,1191799996.0
2009-03-26 11:44:00,1.12465,1.1247,1.1243,1.1246,1235100004.0
2009-03-26 11:45:00,1.1246,1.1252,1.1246,1.1251,1246600007.0
2009-03-26 11:46:00,1.1251,1.12525,1.1249,1.12515,720699999.0
2009-03-26 11:47:00,1.12525,1.12525,1.12485,1.12505,397900001.0
2009-03-26 11:48:00,1.1252,1.12525,1.12485,1.1251,624000001.0
2009-03-26 11:49:00,1.1251,1.12525,1.12475,1.1248,572800002.0
2009-03-26 11:50:00,1.1248,1.1249,1.1247,1.1247,1151800001.0
2009-03-26 11:51:00,1.1248,1.12505,1.12475,1.12505,835200002.0
2009-03-26 11:52:00,1.12505,1.12535,1.125,1.1252,1292200004.0
2009-03-26 11:53:00,1.125,1.1252,1.125,1.12515,1236600001.0
2009-03-26 11:54:00,1.1251,1.12545,1.12505,1.1252,1040000013.0
2009-03-26 11:55:00,1.1252,1.12535,1.1249,1.12535,1502600001.0
2009-03-26 11:56:00,1.1253,1.1255,1.1252,1.1253,725400002.0
2009-03-26 11:57:00,1.1253,1.12545,1.1252,1.1253,579300001.0
2009-03-26 11:58:00,1.1253,1.12575,1.12525,1.12575,1063200004.0
2009-03-26 11:59:00,1.1257,1.12635,1.1257,1.1263,1146800006.0
2009-03-26 12:00:00,1.1262,1.12635,1.12535,1.12535,1487600011.0
2009-03-26 12:01:00,1.12535,1.1257,1.12505,1.1257,895400007.0
2009-03-26 12:02:00,1.12575,1.12595,1.1257,1.1257,685800008.0
2009-03-26 12:03:00,1.12555,1.1257,1.1253,1.12535,885000013.0
2009-03-26 12:04:00,1.12535,1.1256,1.12535,1.12555,1116000004.0
2009-03-26 12:05:00,1.12555,1.12575,1.12525,1.1257,1133600021.0
2009-03-26 12:06:00,1.1258,1.12585,1.1255,1.1256,830800018.0
2009-03-26 12:07:00,1.1256,1.1259,1.1255,1.1257,1516200027.0
2009-03-26 12:08:00,1.1257,1.1264,1.1257,1.12605,932000016.0
2009-03-26 12:09:00,1.1261,1.12625,1.1259,1.1261,1121400003.0
2009-03-26 12:10:00,1.1261,1.12625,1.1256,1.12625,1298200004.0
2009-03-26 12:11:00,1.12635,1.12645,1.1259,1.1262,1073500013.0
2009-03-26 12:12:00,1.1262,1.1263,1.1257,1.12575,1064800002.0
2009-03-26 12:13:00,1.12575,1.1262,1.12575,1.126,1526000022.0
2009-03-26 12:14:00,1.126,1.12615,1.1258,1.126,660800008.0
2009-03-26 12:15:00,1.126,1.1261,1.1259,1.126,782000013.0
2009-03-26 12:16:00,1.126,1.1261,1.12575,1.1258,485000005.0
2009-03-26 12:17:00,1.12585,1.126,1.1258,1.1259,592600003.0
2009-03-26 12:18:00,1.1259,1.12635,1.1259,1.1262,952400026.0
2009-03-26 12:19:00,1.1262,1.1265,1.12595,1.12625,1187800008.0
2009-03-26 12:20:00,1.12625,1.1265,1.12625,1.1264,643200015.0
2009-03-26 12:21:00,1.1263,1.1263,1.1258,1.1258,331900005.0
2009-03-26 12:22:00,1.1259,1.12615,1.12565,1.12565,456900004.0
2009-03-26 12:23:00,1.1257,1.1263,1.1256,1.1262,1006400002.0
2009-03-26 12:24:00,1.1262,1.1269,1.12615,1.1269,979800002.0
2009-03-26 12:25:00,1.12685,1.12685,1.12635,1.1265,429700002.0
2009-03-26 12:26:00,1.1265,1.12685,1.1265,1.1268,684800003.0
2009-03-26 12:27:00,1.12675,1.127,1.1266,1.1268,254600000.0
2009-03-26 12:28:00,1.1268,1.1269,1.12585,1.12585,329499999.0
2009-03-26 12:29:00,1.12585,1.12605,1.12565,1.126,124500000.0
2009-03-26 12:30:00,1.1258,1.12585,1.1255,1.12575,591699999.0
2009-03-26 12:31:00,1.1258,1.1264,1.12565,1.1264,601600000.0
2009-03-26 12:32:00,1.12645,1.12675,1.12635,1.1266,752900001.0
2009-03-26 12:33:00,1.12675,1.127,1.12655,1.12665,467500001.0
2009-03-26 12:34:00,1.12665,1.12705,1.1265,1.1269,485299994.0
2009-03-26 12:35:00,1.1269,1.12715,1.1267,1.1269,315400000.0
2009-03-26 12:36:00,1.127,1.12745,1.12685,1.12745,499899994.0
2009-03-26 12:37:00,1.12745,1.12745,1.1269,1.12745,396000004.0
2009-03-26 12:38:00,1.12735,1.1275,1.12695,1.12725,247400000.0
2009-03-26 12:39:00,1.12695,1.1273,1.12695,1.1271,164200001.0
2009-03-26 12:40:00,1.12715,1.12715,1.1268,1.1268,533400006.0
2009-03-26 12:41:00,1.1268,1.127,1.1264,1.12665,295500001.0
2009-03-26 12:42:00,1.12665,1.12665,1.1263,1.1265,656700002.0
2009-03-26 12:43:00,1.1264,1.1266,1.12635,1.12655,774400003.0
2009-03-26 12:44:00,1.12655,1.12665,1.1264,1.1264,682999999.0
2009-03-26 12:45:00,1.12635,1.1264,1.12625,1.1264,668800004.0
2009-03-26 12:46:00,1.1264,1.12655,1.1263,1.1264,476000005.0
2009-03-26 12:47:00,1.1264,1.12645,1.1263,1.1264,358799999.0
2009-03-26 12:48:00,1.12645,1.1266,1.1263,1.1265,542200000.0
2009-03-26 12:49:00,1.12655,1.12655,1.1263,1.1263,361600002.0
2009-03-26 12:50:00,1.1263,1.1264,1.1262,1.12625,419799997.0
2009-03-26 12:51:00,1.12625,1.1263,1.1257,1.12575,753600002.0
2009-03-26 12:52:00,1.12575,1.1258,1.1256,1.1256,557000000.0
2009-03-26 12:53:00,1.1256,1.12585,1.1255,1.12555,707300001.0
2009-03-26 12:54:00,1.1255,1.1256,1.1252,1.1255,726799997.0
2009-03-26 12:55:00,1.12545,1.1258,1.12545,1.1258,773799991.0
2009-03-26 12:56:00,1.1258,1.126,1.1256,1.1256,624000007.0
2009-03-26 12:57:00,1.12565,1.1258,1.12525,1.12535,717600005.0
2009-03-26 12:58:00,1.1254,1.1256,1.12505,1.12525,629299998.0
2009-03-26 12:59:00,1.1252,1.1256,1.12485,1.1255,776199998.0
2009-03-26 13:00:00,1.1255,1.1258,1.1254,1.1257,946199993.0
2009-03-26 13:01:00,1.1256,1.12605,1.1256,1.1259,509400000.0
2009-03-26 13:02:00,1.1259,1.12595,1.1257,1.12595,367600001.0
2009-03-26 13:03:00,1.1259,1.126,1.12575,1.12595,785400007.0
2009-03-26 13:04:00,1.12595,1.12595,1.1257,1.1257,440200003.0
2009-03-26 13:05:00,1.12575,1.1259,1.12545,1.1256,1070600002.0
2009-03-26 13:06:00,1.1256,1.12565,1.12545,1.12545,644399999.0
2009-03-26 13:07:00,1.1255,1.12555,1.1252,1.12525,900999999.0
2009-03-26 13:08:00,1.12525,1.1253,1.12525,1.1253,294599995.0
2009-03-26 13:09:00,1.1253,1.1253,1.1247,1.1249,1033199997.0
2009-03-26 13:10:00,1.1249,1.1249,1.12465,1.12475,922800005.0
2009-03-26 13:11:00,1.12475,1.12495,1.1244,1.12495,1151400000.0
2009-03-26 13:12:00,1.1251,1.1252,1.12495,1.12515,1034999998.0
2009-03-26 13:13:00,1.1252,1.12555,1.12505,1.12515,945199998.0
2009-03-26 13:14:00,1.12515,1.12585,1.12515,1.1256,630200003.0
2009-03-26 13:15:00,1.1256,1.1256,1.12545,1.12545,805599993.0
2009-03-26 13:16:00,1.12545,1.12545,1.1252,1.12525,1163199996.0
2009-03-26 13:17:00,1.12525,1.12535,1.1252,1.12535,452799999.0
2009-03-26 13:18:00,1.12535,1.12545,1.12535,1.1254,739400000.0
2009-03-26 13:19:00,1.1254,1.1254,1.125,1.12515,564999996.0
2009-03-26 13:20:00,1.1252,1.1253,1.1244,1.1248,869400004.0
2009-03-26 13:21:00,1.1247,1.1251,1.1247,1.12485,476600002.0
2009-03-26 13:22:00,1.12485,1.12505,1.1245,1.12485,493800003.0
2009-03-26 13:23:00,1.1248,1.1262,1.1247,1.12595,552599996.0
2009-03-26 13:24:00,1.12595,1.1261,1.1255,1.12555,719200000.0
2009-03-26 13:25:00,1.12555,1.1257,1.1252,1.12565,801000001.0
2009-03-26 13:26:00,1.12565,1.12585,1.1254,1.1254,437200002.0
2009-03-26 13:27:00,1.1255,1.12555,1.1252,1.12545,506100000.0
2009-03-26 13:28:00,1.12545,1.12555,1.12515,1.12525,731399998.0
2009-03-26 13:29:00,1.12525,1.1255,1.1252,1.1254,907799987.0
2009-03-26 13:30:00,1.1254,1.12585,1.1254,1.12585,766399998.0
2009-03-26 13:31:00,1.1258,1.1258,1.1256,1.12565,496400000.0
2009-03-26 13:32:00,1.12565,1.1258,1.12535,1.1255,258999999.0
2009-03-26 13:33:00,1.1255,1.1255,1.12515,1.1252,927999999.0
2009-03-26 13:34:00,1.1252,1.126,1.1252,1.1259,843400012.0
2009-03-26 13:35:00,1.1259,1.1259,1.1258,1.1259,630999997.0
2009-03-26 13:36:00,1.1259,1.126,1.1256,1.1256,594200006.0
2009-03-26 13:37:00,1.1256,1.1256,1.1254,1.1255,597600001.0
2009-03-26 13:38:00,1.1255,1.1255,1.12525,1.1253,327600006.0
2009-03-26 13:39:00,1.12535,1.1254,1.1253,1.12535,264000002.0
2009-03-26 13:40:00,1.12535,1.12585,1.12535,1.1256,705400004.0
2009-03-26 13:41:00,1.1256,1.1257,1.1253,1.1255,697000001.0
2009-03-26 13:42:00,1.1255,1.1257,1.1254,1.12545,1027200009.0
2009-03-26 13:43:00,1.12545,1.1256,1.12535,1.1255,539799999.0
2009-03-26 13:44:00,1.1256,1.1256,1.1252,1.1252,323200001.0
2009-03-26 13:45:00,1.1252,1.1252,1.12485,1.12515,641600005.0
2009-03-26 13:46:00,1.12515,1.1254,1.12485,1.1253,1019599998.0
2009-03-26 13:47:00,1.1253,1.1253,1.1246,1.12465,824799994.0
2009-03-26 13:48:00,1.12465,1.125,1.1246,1.1248,620000001.0
2009-03-26 13:49:00,1.1248,1.1248,1.1242,1.1243,854000013.0
2009-03-26 13:50:00,1.1243,1.1243,1.12405,1.12425,735600000.0
2009-03-26 13:51:00,1.1243,1.1249,1.1243,1.12465,551100000.0
2009-03-26 13:52:00,1.12465,1.1247,1.1244,1.1246,306600000.0
2009-03-26 13:53:00,1.12455,1.12465,1.1244,1.12465,1078399993.0
2009-03-26 13:54:00,1.12455,1.12495,1.1245,1.1245,329400000.0
2009-03-26 13:55:00,1.1245,1.12455,1.12375,1.12385,748200004.0
2009-03-26 13:56:00,1.12385,1.1244,1.1236,1.1241,1423800002.0
2009-03-26 13:57:00,1.1241,1.1244,1.12385,1.1241,783600001.0
2009-03-26 13:58:00,1.1241,1.1241,1.12385,1.124,617599997.0
2009-03-26 13:59:00,1.12395,1.1241,1.12385,1.124,418800000.0
2009-03-26 14:00:00,1.124,1.12415,1.1237,1.1239,903400012.0
2009-03-26 14:01:00,1.124,1.1241,1.1237,1.124,766800000.0
2009-03-26 14:02:00,1.124,1.1242,1.1237,1.12405,1266800000.0
2009-03-26 14:03:00,1.1241,1.1244,1.1237,1.1238,915200007.0
2009-03-26 14:04:00,1.12375,1.12375,1.1228,1.123,988400001.0
2009-03-26 14:05:00,1.123,1.12335,1.1227,1.12305,1137199989.0
2009-03-26 14:06:00,1.12305,1.12305,1.1225,1.1229,927999993.0
2009-03-26 14:07:00,1.12285,1.12365,1.12265,1.1234,1225400007.0
2009-03-26 14:08:00,1.1234,1.1234,1.12295,1.123,828399999.0
2009-03-26 14:09:00,1.123,1.1233,1.123,1.12325,671999993.0
2009-03-26 14:10:00,1.1233,1.1238,1.1233,1.12355,1292399999.0
2009-03-26 14:11:00,1.1236,1.1237,1.1234,1.12345,762000000.0
2009-03-26 14:12:00,1.12345,1.1236,1.1234,1.1235,653600001.0
2009-03-26 14:13:00,1.1235,1.12355,1.1233,1.1235,534300007.0
2009-03-26 14:14:00,1.1235,1.1236,1.12345,1.1236,675600007.0
2009-03-26 14:15:00,1.12365,1.12375,1.1234,1.1235,1134299994.0
2009-03-26 14:16:00,1.1235,1.1235,1.1232,1.12345,650200001.0
2009-03-26 14:17:00,1.1235,1.1237,1.12345,1.1236,757000007.0
2009-03-26 14:18:00,1.1236,1.1236,1.12335,1.1234,316200003.0
2009-03-26 14:19:00,1.12335,1.12345,1.123,1.1232,729400000.0
2009-03-26 14:20:00,1.1232,1.1234,1.12305,1.12335,986199998.0
2009-03-26 14:21:00,1.12335,1.12375,1.1233,1.12365,1111600005.0
2009-03-26 14:22:00,1.12365,1.1243,1.12365,1.12425,1047000004.0
2009-03-26 14:23:00,1.12425,1.1243,1.1241,1.1243,813600005.0
2009-03-26 14:24:00,1.1243,1.1243,1.1236,1.12375,1329600008.0
2009-03-26 14:25:00,1.1238,1.124,1.1238,1.1238,176000003.0
2009-03-26 14:26:00,1.1238,1.1238,1.1237,1.1237,106000000.0
2009-03-26 14:27:00,1.1237,1.1237,1.12345,1.1235,398000006.0
2009-03-26 14:28:00,1.12355,1.12375,1.12345,1.1236,484400002.0
2009-03-26 14:29:00,1.12355,1.12355,1.1234,1.12345,306200003.0
2009-03-26 14:30:00,1.12345,1.12385,1.12265,1.12385,718299997.0
2009-03-26 14:31:00,1.12385,1.12465,1.12375,1.12425,756199990.0
2009-03-26 14:32:00,1.1242,1.12445,1.124,1.12435,711799999.0
2009-03-26 14:33:00,1.1243,1.1245,1.1241,1.1245,809900001.0
2009-03-26 14:34:00,1.12445,1.12455,1.1244,1.1244,814800002.0
2009-03-26 14:35:00,1.1245,1.1245,1.12425,1.12445,616400002.0
2009-03-26 14:36:00,1.1244,1.125,1.1244,1.1247,624199994.0
2009-03-26 14:37:00,1.1247,1.1247,1.12425,1.1243,341599998.0
2009-03-26 14:38:00,1.1242,1.1243,1.12395,1.124,582800000.0
2009-03-26 14:39:00,1.124,1.1242,1.12395,1.1241,399199996.0
2009-03-26 14:40:00,1.1241,1.12435,1.124,1.12415,595199996.0
2009-03-26 14:41:00,1.12415,1.1242,1.1237,1.1237,262399998.0
2009-03-26 14:42:00,1.1237,1.1237,1.12345,1.1235,170200000.0
2009-03-26 14:43:00,1.1235,1.1235,1.12265,1.12265,489400004.0
2009-03-26 14:44:00,1.12265,1.1229,1.1226,1.1226,731800000.0
2009-03-26 14:45:00,1.12255,1.1226,1.12235,1.1225,747400000.0
2009-03-26 14:46:00,1.1224,1.12285,1.1223,1.1228,289400002.0
2009-03-26 14:47:00,1.1228,1.1231,1.1227,1.123,682399985.0
2009-03-26 14:48:00,1.123,1.1231,1.12225,1.12225,1012800004.0
2009-03-26 14:49:00,1.1223,1.1223,1.12135,1.12135,1254599995.0
2009-03-26 14:50:00,1.1214,1.12185,1.12135,1.1217,618400001.0
2009-03-26 14:51:00,1.1216,1.1216,1.1212,1.1213,799199997.0
2009-03-26 14:52:00,1.1213,1.1213,1.1208,1.1211,1019400001.0
2009-03-26 14:53:00,1.12115,1.1219,1.1211,1.1219,664999996.0
2009-03-26 14:54:00,1.12185,1.12195,1.1205,1.1208,1027599986.0
2009-03-26 14:55:00,1.1208,1.1215,1.12075,1.12135,1422399994.0
2009-03-26 14:56:00,1.1215,1.1216,1.121,1.1213,765199997.0
2009-03-26 14:57:00,1.12135,1.1214,1.1205,1.12065,830799996.0
2009-03-26 14:58:00,1.1206,1.12105,1.1206,1.1209,721399997.0
2009-03-26 14:59:00,1.1209,1.1214,1.1209,1.1214,1033599983.0
2009-03-26 15:00:00,1.1214,1.1215,1.12125,1.1214,523199991.0
2009-03-26 15:01:00,1.12145,1.12175,1.1214,1.12165,618399998.0
2009-03-26 15:02:00,1.12165,1.1218,1.1215,1.12165,621600002.0
2009-03-26 15:03:00,1.12165,1.1221,1.12155,1.1221,288000000.0
2009-03-26 15:04:00,1.1221,1.1223,1.122,1.1221,919999995.0
2009-03-26 15:05:00,1.1221,1.1222,1.12195,1.1221,672199996.0
2009-03-26 15:06:00,1.12215,1.1222,1.122,1.1221,468800003.0
2009-03-26 15:07:00,1.12215,1.1223,1.122,1.12215,464400004.0
2009-03-26 15:08:00,1.12215,1.12225,1.122,1.12215,252200001.0
2009-03-26 15:09:00,1.1222,1.12285,1.1222,1.12285,839399999.0
2009-03-26 15:10:00,1.12285,1.12305,1.1226,1.1226,1226000004.0
2009-03-26 15:11:00,1.1225,1.1225,1.1219,1.12225,1192799987.0
2009-03-26 15:12:00,1.1223,1.12275,1.12215,1.1223,820799996.0
2009-03-26 15:13:00,1.1223,1.12235,1.12205,1.1221,915199988.0
2009-03-26 15:14:00,1.1221,1.1221,1.12175,1.1218,634399990.0
2009-03-26 15:15:00,1.12185,1.1223,1.12185,1.1223,823699997.0
2009-03-26 15:16:00,1.1223,1.1223,1.12215,1.1223,984999998.0
2009-03-26 15:17:00,1.12225,1.1223,1.12215,1.1222,990399994.0
2009-03-26 15:18:00,1.1222,1.1229,1.1222,1.1226,1177999995.0
2009-03-26 15:19:00,1.1226,1.1226,1.12225,1.1224,781600000.0
2009-03-26 15:20:00,1.1224,1.12245,1.12215,1.12215,532000004.0
2009-03-26 15:21:00,1.12215,1.12255,1.12215,1.12255,598600000.0
2009-03-26 15:22:00,1.12255,1.1236,1.1225,1.1233,992999999.0
2009-03-26 15:23:00,1.1232,1.1236,1.12315,1.12345,661999998.0
2009-03-26 15:24:00,1.12345,1.12355,1.1232,1.1233,573400001.0
2009-03-26 15:25:00,1.12325,1.12335,1.12295,1.12315,731200005.0
2009-03-26 15:26:00,1.1231,1.1231,1.12285,1.12305,509600002.0
2009-03-26 15:27:00,1.123,1.1233,1.1228,1.12295,619700001.0
2009-03-26 15:28:00,1.12295,1.12305,1.1228,1.12285,985199996.0
2009-03-26 15:29:00,1.12285,1.1234,1.12285,1.1233,744799998.0
2009-03-26 15:30:00,1.1233,1.124,1.1232,1.1239,1141900005.0
2009-03-26 15:31:00,1.12395,1.124,1.12365,1.1238,1333400009.0
2009-03-26 15:32:00,1.12375,1.1238,1.1234,1.1236,843800008.0
2009-03-26 15:33:00,1.12365,1.1239,1.12355,1.1236,494599994.0
2009-03-26 15:34:00,1.1236,1.1238,1.1236,1.1237,273800001.0
2009-03-26 15:35:00,1.1237,1.1239,1.12365,1.12365,463399997.0
2009-03-26 15:36:00,1.12365,1.1238,1.12345,1.1235,1340600003.0
2009-03-26 15:37:00,1.1235,1.124,1.1235,1.124,313400000.0
2009-03-26 15:38:00,1.124,1.1242,1.12395,1.12395,774000001.0
2009-03-26 15:39:00,1.12395,1.12405,1.1237,1.12405,784699997.0
2009-03-26 15:40:00,1.12405,1.1243,1.1239,1.1239,853800004.0
2009-03-26 15:41:00,1.1239,1.1239,1.12365,1.12365,363799998.0
2009-03-26 15:42:00,1.12365,1.1238,1.12355,1.1237,976999996.0
2009-03-26 15:43:00,1.1236,1.1238,1.1236,1.12375,491200004.0
2009-03-26 15:44:00,1.12375,1.1238,1.1237,1.12375,561600001.0
2009-03-26 15:45:00,1.12375,1.1254,1.1237,1.12505,1296700000.0
2009-03-26 15:46:00,1.12515,1.12535,1.1248,1.1251,1554000002.0
2009-03-26 15:47:00,1.1251,1.1253,1.1245,1.125,1003599998.0
2009-03-26 15:48:00,1.125,1.1252,1.1247,1.1247,617400001.0
2009-03-26 15:49:00,1.1247,1.1249,1.1247,1.1248,884600000.0
2009-03-26 15:50:00,1.12475,1.1249,1.1246,1.12475,1033399999.0
2009-03-26 15:51:00,1.12475,1.1249,1.1246,1.12485,692599997.0
2009-03-26 15:52:00,1.12485,1.1262,1.1248,1.1261,1051999997.0
2009-03-26 15:53:00,1.1261,1.1263,1.1255,1.12585,992799998.0
2009-03-26 15:54:00,1.1259,1.1262,1.1257,1.1261,655999999.0
2009-03-26 15:55:00,1.12615,1.12665,1.12615,1.1263,944200006.0
2009-03-26 15:56:00,1.1264,1.12655,1.1252,1.1252,1251000005.0
2009-03-26 15:57:00,1.12525,1.1256,1.1252,1.12545,598000000.0
2009-03-26 15:58:00,1.12545,1.1257,1.12525,1.12545,958399998.0
2009-03-26 15:59:00,1.12545,1.12555,1.1252,1.1254,674799998.0
2009-03-26 16:00:00,1.1254,1.12565,1.12535,1.12565,409000000.0
2009-03-26 16:01:00,1.1256,1.12675,1.1256,1.1265,796600001.0
2009-03-26 16:02:00,1.1265,1.12765,1.1264,1.1272,625499999.0
2009-03-26 16:03:00,1.12735,1.1277,1.12705,1.12705,1295399995.0
2009-03-26 16:04:00,1.12725,1.1273,1.1262,1.12645,616999996.0
2009-03-26 16:05:00,1.12645,1.12655,1.1262,1.1262,562599999.0
2009-03-26 16:06:00,1.12625,1.12645,1.12605,1.1264,896599992.0
2009-03-26 16:07:00,1.1264,1.1266,1.12625,1.1263,430799997.0
2009-03-26 16:08:00,1.1263,1.12645,1.12625,1.1264,615400000.0
2009-03-26 16:09:00,1.12645,1.1265,1.1261,1.1265,350800000.0
2009-03-26 16:10:00,1.12645,1.12745,1.12645,1.1269,905199985.0
2009-03-26 16:11:00,1.1268,1.12725,1.1268,1.127,477499999.0
2009-03-26 16:12:00,1.127,1.1279,1.12695,1.1274,978600000.0
2009-03-26 16:13:00,1.127,1.1276,1.127,1.12755,816399996.0
2009-03-26 16:14:00,1.12755,1.12755,1.1269,1.12695,1056599995.0
2009-03-26 16:15:00,1.12705,1.1284,1.12705,1.12835,798299996.0
2009-03-26 16:16:00,1.1283,1.12885,1.1279,1.1279,564399998.0
2009-03-26 16:17:00,1.1279,1.1286,1.12775,1.12845,639700000.0
2009-03-26 16:18:00,1.12845,1.1285,1.1275,1.128,966399999.0
2009-03-26 16:19:00,1.12795,1.128,1.1274,1.1275,914200002.0
2009-03-26 16:20:00,1.1275,1.1286,1.1275,1.1286,605599999.0
2009-03-26 16:21:00,1.1286,1.1286,1.12765,1.12805,1193000000.0
2009-03-26 16:22:00,1.1282,1.1285,1.128,1.1284,975800006.0
2009-03-26 16:23:00,1.1284,1.1285,1.12785,1.12785,696599999.0
2009-03-26 16:24:00,1.12785,1.1281,1.12745,1.1276,1114399998.0
2009-03-26 16:25:00,1.1276,1.1276,1.127,1.1272,410000000.0
2009-03-26 16:26:00,1.1272,1.1273,1.127,1.1271,481400003.0
2009-03-26 16:27:00,1.1271,1.1271,1.1265,1.12655,640400000.0
2009-03-26 16:28:00,1.12645,1.12695,1.1264,1.1264,633600002.0
2009-03-26 16:29:00,1.1264,1.12675,1.12615,1.12635,768800000.0
2009-03-26 16:30:00,1.1264,1.12715,1.12635,1.127,755399998.0
2009-03-26 16:31:00,1.12695,1.12715,1.1269,1.127,593000000.0
2009-03-26 16:32:00,1.1271,1.1275,1.1269,1.1274,1283600004.0
2009-03-26 16:33:00,1.1274,1.1279,1.1272,1.12785,716600000.0
2009-03-26 16:34:00,1.12795,1.1283,1.12745,1.1279,881600003.0
2009-03-26 16:35:00,1.1281,1.1281,1.12695,1.127,509600005.0
2009-03-26 16:36:00,1.127,1.12745,1.12665,1.12715,602799997.0
2009-03-26 16:37:00,1.1272,1.12725,1.12615,1.1262,742900005.0
2009-03-26 16:38:00,1.12615,1.1269,1.12615,1.1264,485729998.0
2009-03-26 16:39:00,1.1264,1.127,1.1262,1.12675,510199998.0
2009-03-26 16:40:00,1.12675,1.1271,1.1267,1.1268,476200000.0
2009-03-26 16:41:00,1.1268,1.1268,1.126,1.1262,394800000.0
2009-03-26 16:42:00,1.1262,1.1262,1.1257,1.1257,487400003.0
2009-03-26 16:43:00,1.1254,1.1258,1.1251,1.12545,566199999.0
2009-03-26 16:44:00,1.1255,1.1258,1.1254,1.1258,596400002.0
2009-03-26 16:45:00,1.1258,1.126,1.1256,1.1256,554999999.0
2009-03-26 16:46:00,1.1256,1.1259,1.12555,1.1258,399999997.0
2009-03-26 16:47:00,1.1258,1.12625,1.1258,1.126,561199998.0
2009-03-26 16:48:00,1.126,1.127,1.126,1.12695,606599999.0
2009-03-26 16:49:00,1.12695,1.12695,1.1265,1.1266,558199999.0
2009-03-26 16:50:00,1.12665,1.1277,1.12655,1.1275,688600003.0
2009-03-26 16:51:00,1.1275,1.1285,1.1275,1.12825,949600003.0
2009-03-26 16:52:00,1.12825,1.1284,1.1276,1.12775,653999998.0
2009-03-26 16:53:00,1.1277,1.12835,1.12725,1.12815,911099999.0
2009-03-26 16:54:00,1.12815,1.12855,1.12815,1.1285,905800001.0
2009-03-26 16:55:00,1.1285,1.1285,1.12815,1.12845,838000001.0
2009-03-26 16:56:00,1.12845,1.1285,1.128,1.128,1004700002.0
2009-03-26 16:57:00,1.128,1.12805,1.12765,1.1278,554799997.0
2009-03-26 16:58:00,1.1278,1.12815,1.12775,1.12815,568000001.0
2009-03-26 16:59:00,1.12815,1.12825,1.1279,1.128,1166600003.0
2009-03-26 17:00:00,1.12795,1.12815,1.12795,1.128,617799997.0
2009-03-26 17:01:00,1.128,1.12815,1.1278,1.12785,1059799996.0
2009-03-26 17:02:00,1.12785,1.12785,1.12725,1.1273,897999997.0
2009-03-26 17:03:00,1.1273,1.1276,1.12705,1.1271,726599997.0
2009-03-26 17:04:00,1.12705,1.1273,1.1268,1.1272,898099998.0
2009-03-26 17:05:00,1.1272,1.1272,1.1265,1.1266,705600000.0
2009-03-26 17:06:00,1.12655,1.127,1.12635,1.127,509800002.0
2009-03-26 17:07:00,1.12715,1.12715,1.1265,1.1267,554200000.0
2009-03-26 17:08:00,1.12665,1.12695,1.1266,1.1268,367200000.0
2009-03-26 17:09:00,1.1268,1.12695,1.1267,1.1269,357399996.0
2009-03-26 17:10:00,1.1269,1.127,1.1268,1.1269,581999998.0
2009-03-26 17:11:00,1.1269,1.12705,1.1269,1.127,180800000.0
2009-03-26 17:12:00,1.12695,1.127,1.12635,1.1266,638000000.0
2009-03-26 17:13:00,1.1267,1.127,1.1267,1.1269,252199999.0
2009-03-26 17:14:00,1.1269,1.12715,1.12655,1.1268,604800004.0
2009-03-26 17:15:00,1.1268,1.12695,1.1266,1.1269,327200003.0
2009-03-26 17:16:00,1.1269,1.1271,1.1269,1.12705,331000001.0
2009-03-26 17:17:00,1.12705,1.1271,1.12675,1.1269,203100000.0
2009-03-26 17:18:00,1.1269,1.1269,1.1264,1.1266,482799998.0
2009-03-26 17:19:00,1.12655,1.12665,1.12635,1.1264,946199996.0
2009-03-26 17:20:00,1.1263,1.1267,1.1263,1.1265,534799998.0
2009-03-26 17:21:00,1.1265,1.1266,1.1261,1.1263,464599999.0
2009-03-26 17:22:00,1.1263,1.1264,1.1261,1.1262,297600004.0
2009-03-26 17:23:00,1.1261,1.1263,1.12555,1.12625,556600001.0
2009-03-26 17:24:00,1.1262,1.1263,1.12605,1.1261,360200002.0
2009-03-26 17:25:00,1.12625,1.12655,1.12605,1.12635,603999995.0
2009-03-26 17:26:00,1.1264,1.1265,1.126,1.1264,1133799997.0
2009-03-26 17:27:00,1.1264,1.1266,1.12615,1.12655,1380400011.0
2009-03-26 17:28:00,1.12655,1.1266,1.12605,1.12625,677399995.0
2009-03-26 17:29:00,1.12635,1.1267,1.1263,1.12655,931999993.0
2009-03-26 17:30:00,1.12655,1.127,1.12655,1.1267,448200001.0
2009-03-26 17:31:00,1.1267,1.1268,1.12665,1.12665,227600000.0
2009-03-26 17:32:00,1.12675,1.1268,1.1266,1.12665,851800009.0
2009-03-26 17:33:00,1.1268,1.1272,1.12675,1.127,1131399999.0
2009-03-26 17:34:00,1.12705,1.12705,1.12675,1.1268,474999997.0
2009-03-26 17:35:00,1.1269,1.1269,1.12605,1.12615,749999999.0
2009-03-26 17:36:00,1.126,1.1269,1.126,1.1266,742000004.0
2009-03-26 17:37:00,1.1266,1.1269,1.1265,1.1267,572099998.0
2009-03-26 17:38:00,1.1267,1.1267,1.12635,1.1264,949199996.0
2009-03-26 17:39:00,1.1264,1.1265,1.12605,1.1263,715600001.0
2009-03-26 17:40:00,1.1263,1.1264,1.12615,1.1262,464199993.0
2009-03-26 17:41:00,1.12625,1.1263,1.1259,1.12615,851199996.0
2009-03-26 17:42:00,1.12615,1.1265,1.12605,1.12635,454199998.0
2009-03-26 17:43:00,1.12625,1.1264,1.12605,1.1263,1059100004.0
2009-03-26 17:44:00,1.1262,1.1269,1.1262,1.1266,977999998.0
2009-03-26 17:45:00,1.1266,1.12685,1.1266,1.12675,468799997.0
2009-03-26 17:46:00,1.1267,1.12695,1.12665,1.12685,599599993.0
2009-03-26 17:47:00,1.12685,1.12685,1.1265,1.1267,1113600012.0
2009-03-26 17:48:00,1.1267,1.1268,1.1267,1.1267,177000000.0
2009-03-26 17:49:00,1.1267,1.1268,1.1267,1.1267,89400000.0
2009-03-26 17:50:00,1.1267,1.1272,1.12655,1.1271,382199999.0
2009-03-26 17:51:00,1.12715,1.1274,1.12705,1.1273,458000000.0
2009-03-26 17:52:00,1.1273,1.1274,1.12715,1.1272,266000000.0
2009-03-26 17:53:00,1.1272,1.1272,1.127,1.127,244599999.0
2009-03-26 17:54:00,1.127,1.1273,1.1269,1.12695,728200004.0
2009-03-26 17:55:00,1.127,1.1272,1.1268,1.1268,562400009.0
2009-03-26 17:56:00,1.1268,1.1268,1.1263,1.1264,677999999.0
2009-03-26 17:57:00,1.1264,1.1264,1.12585,1.1259,294400001.0
2009-03-26 17:58:00,1.1259,1.1262,1.1259,1.1262,494199996.0
2009-03-26 17:59:00,1.1262,1.1272,1.1262,1.1271,357200001.0
2009-03-26 18:00:00,1.12715,1.1274,1.127,1.1271,508800000.0
2009-03-26 18:01:00,1.1272,1.1273,1.12705,1.1272,147600000.0
2009-03-26 18:02:00,1.1272,1.1273,1.12705,1.1272,202200001.0
2009-03-26 18:03:00,1.1272,1.1272,1.1271,1.1271,114800000.0
2009-03-26 18:04:00,1.1271,1.1273,1.12705,1.1273,112900000.0
2009-03-26 18:05:00,1.1273,1.12785,1.1273,1.12775,222600002.0
2009-03-26 18:06:00,1.1278,1.1278,1.12755,1.1276,397800003.0
2009-03-26 18:07:00,1.1276,1.1278,1.12755,1.12765,268400005.0
2009-03-26 18:08:00,1.12765,1.12775,1.12745,1.1277,472000005.0
2009-03-26 18:09:00,1.1277,1.128,1.12765,1.12785,479200004.0
2009-03-26 18:10:00,1.1279,1.1282,1.12775,1.128,330800002.0
2009-03-26 18:11:00,1.128,1.12805,1.1275,1.1275,264399999.0
2009-03-26 18:12:00,1.12755,1.1276,1.12735,1.1275,110000000.0
2009-03-26 18:13:00,1.1275,1.1277,1.1275,1.1276,54400001.0
2009-03-26 18:14:00,1.12755,1.1277,1.1274,1.12755,228000002.0
2009-03-26 18:15:00,1.12755,1.1276,1.1274,1.1275,126400000.0
2009-03-26 18:16:00,1.1274,1.1275,1.1273,1.1273,256800000.0
2009-03-26 18:17:00,1.1273,1.1273,1.1271,1.1271,353399999.0
2009-03-26 18:18:00,1.1271,1.1272,1.1269,1.1269,201400001.0
2009-03-26 18:19:00,1.1269,1.1269,1.12665,1.12665,127300000.0
2009-03-26 18:20:00,1.1267,1.127,1.1267,1.127,214800000.0
2009-03-26 18:21:00,1.127,1.127,1.1268,1.1269,99600001.0
2009-03-26 18:22:00,1.1269,1.1269,1.1267,1.1268,255399998.0
2009-03-26 18:23:00,1.1268,1.1268,1.12655,1.12665,139800000.0
2009-03-26 18:24:00,1.1266,1.1267,1.12625,1.12625,377900005.0
2009-03-26 18:25:00,1.1264,1.1266,1.1263,1.1266,245400004.0
2009-03-26 18:26:00,1.1265,1.1265,1.1261,1.1261,125599999.0
2009-03-26 18:27:00,1.1261,1.1262,1.1261,1.1262,103800000.0
2009-03-26 18:28:00,1.1262,1.12635,1.1262,1.1263,77400001.0
2009-03-26 18:29:00,1.1263,1.12665,1.1263,1.1266,197200003.0
2009-03-26 18:30:00,1.12665,1.1276,1.12665,1.1273,411400000.0
2009-03-26 18:31:00,1.1273,1.12735,1.127,1.1273,350700000.0
2009-03-26 18:32:00,1.1273,1.1273,1.1269,1.1269,166200000.0
2009-03-26 18:33:00,1.1268,1.12745,1.1268,1.12735,150600000.0
2009-03-26 18:34:00,1.12725,1.12735,1.1268,1.1268,391099999.0
2009-03-26 18:35:00,1.1268,1.12755,1.1268,1.12755,98000000.0
2009-03-26 18:36:00,1.1275,1.12805,1.12745,1.1278,375199999.0
2009-03-26 18:37:00,1.1278,1.1282,1.1278,1.1281,469600005.0
2009-03-26 18:38:00,1.12815,1.1282,1.1273,1.1277,378800002.0
2009-03-26 18:39:00,1.1278,1.12795,1.1267,1.1268,310800000.0
2009-03-26 18:40:00,1.1268,1.1268,1.1261,1.1265,564000001.0
2009-03-26 18:41:00,1.12655,1.1266,1.12635,1.1266,329599998.0
2009-03-26 18:42:00,1.1266,1.1268,1.12615,1.1268,417999996.0
2009-03-26 18:43:00,1.12685,1.12685,1.12615,1.1264,313400000.0
2009-03-26 18:44:00,1.1264,1.1265,1.1261,1.12635,348100003.0
2009-03-26 18:45:00,1.12635,1.12655,1.1263,1.12645,554199999.0
2009-03-26 18:46:00,1.1265,1.1265,1.1263,1.12645,186999998.0
2009-03-26 18:47:00,1.12655,1.127,1.1265,1.1268,603999997.0
2009-03-26 18:48:00,1.12675,1.1271,1.12675,1.12695,720199996.0
2009-03-26 18:49:00,1.127,1.127,1.12595,1.1263,1306200011.0
2009-03-26 18:50:00,1.1263,1.1266,1.1262,1.12625,1282400001.0
2009-03-26 18:51:00,1.1262,1.1262,1.1259,1.12595,1128199999.0
2009-03-26 18:52:00,1.1259,1.1263,1.1259,1.1263,1160599998.0
2009-03-26 18:53:00,1.12625,1.127,1.1262,1.1267,849600002.0
2009-03-26 18:54:00,1.1268,1.12795,1.12675,1.1277,762400007.0
2009-03-26 18:55:00,1.1277,1.12805,1.1269,1.12805,1278199998.0
2009-03-26 18:56:00,1.1281,1.1282,1.12795,1.128,306600001.0
2009-03-26 18:57:00,1.12805,1.1282,1.1275,1.1278,804600003.0
2009-03-26 18:58:00,1.1277,1.1278,1.1267,1.1267,635200002.0
2009-03-26 18:59:00,1.1267,1.1273,1.1267,1.127,1152199993.0
2009-03-26 19:00:00,1.127,1.1273,1.1266,1.1269,909800002.0
2009-03-26 19:01:00,1.12695,1.127,1.12635,1.12675,620199998.0
2009-03-26 19:02:00,1.12675,1.1268,1.1258,1.12595,740499998.0
2009-03-26 19:03:00,1.12595,1.126,1.1255,1.1259,581800001.0
2009-03-26 19:04:00,1.1259,1.1268,1.1259,1.1267,989599998.0
2009-03-26 19:05:00,1.1267,1.12685,1.1263,1.1266,471999997.0
2009-03-26 19:06:00,1.12655,1.12665,1.12635,1.12645,250000000.0
2009-03-26 19:07:00,1.1265,1.1267,1.1262,1.12645,158599999.0
2009-03-26 19:08:00,1.12645,1.1265,1.12605,1.1261,165099999.0
2009-03-26 19:09:00,1.1261,1.12615,1.1257,1.1259,99900000.0
2009-03-26 19:10:00,1.12585,1.1259,1.1254,1.1257,108700000.0
2009-03-26 19:11:00,1.12575,1.1261,1.12555,1.126,167400001.0
2009-03-26 19:12:00,1.126,1.126,1.1259,1.1259,46800000.0
2009-03-26 19:13:00,1.1259,1.126,1.1257,1.1258,72800000.0
2009-03-26 19:14:00,1.1258,1.126,1.1255,1.126,108200000.0
2009-03-26 19:15:00,1.12595,1.12595,1.1255,1.1255,118800000.0
2009-03-26 19:16:00,1.1255,1.1256,1.1254,1.1255,123400000.0
2009-03-26 19:17:00,1.1256,1.1256,1.1254,1.1255,99799999.0
2009-03-26 19:18:00,1.1256,1.1256,1.1254,1.1254,36400000.0
2009-03-26 19:19:00,1.1254,1.1254,1.1251,1.1251,88400000.0
2009-03-26 19:20:00,1.1251,1.1252,1.12505,1.12505,233800001.0
2009-03-26 19:21:00,1.1251,1.1251,1.12435,1.1245,477600002.0
2009-03-26 19:22:00,1.1246,1.12495,1.12445,1.12475,407600000.0
2009-03-26 19:23:00,1.12475,1.1251,1.1246,1.12485,720800005.0
2009-03-26 19:24:00,1.12485,1.12565,1.12485,1.12565,663900002.0
2009-03-26 19:25:00,1.1256,1.1258,1.1256,1.1257,602600005.0
2009-03-26 19:26:00,1.12575,1.12625,1.12575,1.1261,376199992.0
2009-03-26 19:27:00,1.1261,1.1262,1.126,1.1262,136199998.0
2009-03-26 19:28:00,1.12625,1.1263,1.126,1.126,294000000.0
2009-03-26 19:29:00,1.1261,1.1262,1.12595,1.12595,17400000.0
2009-03-26 19:30:00,1.12595,1.1261,1.1256,1.1258,555999997.0
2009-03-26 19:31:00,1.1258,1.12585,1.1257,1.12585,204000000.0
2009-03-26 19:32:00,1.12585,1.12595,1.12575,1.1259,318199998.0
2009-03-26 19:33:00,1.1259,1.1265,1.1259,1.1264,953199992.0
2009-03-26 19:34:00,1.1264,1.1266,1.1262,1.1265,503999998.0
2009-03-26 19:35:00,1.12645,1.12675,1.1263,1.1266,622799989.0
2009-03-26 19:36:00,1.1266,1.12755,1.1266,1.12725,503400001.0
2009-03-26 19:37:00,1.12735,1.1274,1.1269,1.12695,558299993.0
2009-03-26 19:38:00,1.12695,1.1276,1.1268,1.1276,456599998.0
2009-03-26 19:39:00,1.12755,1.1276,1.12685,1.127,459000001.0
2009-03-26 19:40:00,1.1269,1.127,1.1269,1.127,131199998.0
2009-03-26 19:41:00,1.12705,1.12735,1.12705,1.12735,205999998.0
2009-03-26 19:42:00,1.12735,1.1276,1.12725,1.1274,359000000.0
2009-03-26 19:43:00,1.1274,1.1274,1.1265,1.1265,458599993.0
2009-03-26 19:44:00,1.12645,1.1265,1.126,1.1262,584299997.0
2009-03-26 19:45:00,1.1261,1.1263,1.126,1.12615,499799998.0
2009-03-26 19:46:00,1.1262,1.1267,1.1262,1.12635,522999999.0
2009-03-26 19:47:00,1.1263,1.1263,1.12605,1.12625,381599999.0
2009-03-26 19:48:00,1.1262,1.12625,1.1261,1.1262,183300001.0
2009-03-26 19:49:00,1.1262,1.1266,1.1261,1.1266,265999997.0
2009-03-26 19:50:00,1.12655,1.1267,1.12625,1.12655,701999993.0
2009-03-26 19:51:00,1.1265,1.12655,1.1264,1.1264,213799998.0
2009-03-26 19:52:00,1.1264,1.12665,1.12625,1.1265,801199998.0
2009-03-26 19:53:00,1.12645,1.1266,1.1263,1.12655,207000001.0
2009-03-26 19:54:00,1.12655,1.12675,1.1264,1.1267,630599995.0
2009-03-26 19:55:00,1.12665,1.1273,1.1264,1.12725,621799998.0
2009-03-26 19:56:00,1.12725,1.1276,1.1272,1.12745,455200000.0
2009-03-26 19:57:00,1.1275,1.1277,1.12725,1.1275,480799999.0
2009-03-26 19:58:00,1.1275,1.1275,1.1272,1.12725,101500000.0
2009-03-26 19:59:00,1.1273,1.1273,1.127,1.1272,662399998.0
2009-03-26 20:00:00,1.1272,1.1272,1.1268,1.12705,527399999.0
2009-03-26 20:01:00,1.127,1.1275,1.127,1.1274,310399999.0
2009-03-26 20:02:00,1.1275,1.1275,1.1267,1.1269,446199999.0
2009-03-26 20:03:00,1.1269,1.1269,1.12635,1.12655,711999998.0
2009-03-26 20:04:00,1.1266,1.1269,1.12635,1.1265,762799988.0
2009-03-26 20:05:00,1.1265,1.12675,1.12635,1.1266,457200001.0
2009-03-26 20:06:00,1.12665,1.127,1.1266,1.12695,272599999.0
2009-03-26 20:07:00,1.1269,1.127,1.1266,1.12675,641000007.0
2009-03-26 20:08:00,1.12675,1.1268,1.1267,1.12675,244200000.0
2009-03-26 20:09:00,1.12675,1.127,1.12675,1.12695,363800000.0
2009-03-26 20:10:00,1.12695,1.12695,1.1265,1.1267,232500001.0
2009-03-26 20:11:00,1.12665,1.12725,1.12665,1.1272,218000000.0
2009-03-26 20:12:00,1.1272,1.1272,1.12675,1.12675,448499998.0
2009-03-26 20:13:00,1.12675,1.12715,1.12675,1.1269,512599997.0
2009-03-26 20:14:00,1.1268,1.12695,1.1268,1.1269,322799997.0
2009-03-26 20:15:00,1.1269,1.1269,1.12655,1.12675,528399997.0
2009-03-26 20:16:00,1.12665,1.1268,1.1266,1.12675,344200002.0
2009-03-26 20:17:00,1.12675,1.1268,1.12665,1.1268,216999999.0
2009-03-26 20:18:00,1.1268,1.12705,1.1267,1.1267,89400000.0
2009-03-26 20:19:00,1.12665,1.12675,1.1266,1.1266,281199999.0
2009-03-26 20:20:00,1.1266,1.12675,1.1266,1.1267,355199996.0
2009-03-26 20:21:00,1.1267,1.1268,1.1266,1.12675,217600000.0
2009-03-26 20:22:00,1.12685,1.1269,1.1268,1.12685,217199996.0
2009-03-26 20:23:00,1.12685,1.1269,1.12675,1.1268,282600001.0
2009-03-26 20:24:00,1.12675,1.1268,1.1266,1.1266,124800001.0
2009-03-26 20:25:00,1.12625,1.1265,1.1262,1.1264,461400002.0
2009-03-26 20:26:00,1.1264,1.12655,1.1264,1.1264,289400002.0
2009-03-26 20:27:00,1.12645,1.1267,1.1264,1.1265,285400001.0
2009-03-26 20:28:00,1.1264,1.127,1.12625,1.1268,529199994.0
2009-03-26 20:29:00,1.1268,1.1269,1.12675,1.1268,284799998.0
2009-03-26 20:30:00,1.1268,1.1268,1.1268,1.1268,28800000.0
2009-03-26 20:31:00,1.1268,1.1268,1.12645,1.12665,378200002.0
2009-03-26 20:32:00,1.1267,1.1268,1.12665,1.1268,527799999.0
2009-03-26 20:33:00,1.1268,1.1268,1.1266,1.12675,419399998.0
2009-03-26 20:34:00,1.12675,1.127,1.1267,1.12695,543100001.0
2009-03-26 20:35:00,1.12695,1.12725,1.12665,1.12715,548800005.0
2009-03-26 20:36:00,1.1272,1.1272,1.12705,1.12705,282200001.0
2009-03-26 20:37:00,1.12705,1.12715,1.1269,1.127,466600001.0
2009-03-26 20:38:00,1.127,1.1272,1.12685,1.12715,341800000.0
2009-03-26 20:39:00,1.1271,1.1276,1.1271,1.1274,221800001.0
2009-03-26 20:40:00,1.12735,1.1275,1.1273,1.1273,366400002.0
2009-03-26 20:41:00,1.1273,1.1275,1.1273,1.1274,396199994.0
2009-03-26 20:42:00,1.1274,1.1275,1.1274,1.12745,151200000.0
2009-03-26 20:43:00,1.12745,1.12745,1.1274,1.1274,48800000.0
2009-03-26 20:44:00,1.1274,1.1274,1.12705,1.1271,105799999.0
2009-03-26 20:45:00,1.127,1.1271,1.12675,1.1268,453700000.0
2009-03-26 20:46:00,1.1268,1.1269,1.1268,1.1269,46000000.0
2009-03-26 20:47:00,1.1269,1.127,1.1269,1.127,138399998.0
2009-03-26 20:48:00,1.1269,1.12695,1.12665,1.1269,165800000.0
2009-03-26 20:49:00,1.1268,1.12705,1.1268,1.1269,394599999.0
2009-03-26 20:50:00,1.1269,1.1272,1.1268,1.1268,334000000.0
2009-03-26 20:51:00,1.1269,1.127,1.1268,1.1268,550600000.0
2009-03-26 20:52:00,1.1268,1.12855,1.1268,1.1285,707399998.0
2009-03-26 20:53:00,1.1285,1.12865,1.12825,1.1286,589800002.0
2009-03-26 20:54:00,1.1285,1.1286,1.1278,1.12785,653200003.0
2009-03-26 20:55:00,1.1278,1.128,1.1265,1.1272,602300000.0
2009-03-26 20:56:00,1.1272,1.1272,1.1264,1.12695,588800004.0
2009-03-26 20:57:00,1.12695,1.12775,1.12695,1.1276,754000000.0
2009-03-26 20:58:00,1.1276,1.1282,1.1273,1.12815,896599995.0
2009-03-26 20:59:00,1.12815,1.12815,1.1272,1.1276,786599999.0
2009-03-26 21:00:00,1.12765,1.1279,1.1274,1.12775,324199999.0
2009-03-26 21:01:00,1.1277,1.1278,1.12705,1.12705,461599997.0
2009-03-26 21:02:00,1.12705,1.1273,1.12665,1.12675,170999999.0
2009-03-26 21:03:00,1.1268,1.127,1.12665,1.1268,222400000.0
2009-03-26 21:04:00,1.1268,1.1272,1.1268,1.1271,229000000.0
2009-03-26 21:05:00,1.1272,1.1275,1.1272,1.1274,215199999.0
2009-03-26 21:06:00,1.1274,1.1274,1.12685,1.12685,112400000.0
2009-03-26 21:07:00,1.12685,1.1274,1.12685,1.12725,134200000.0
2009-03-26 21:08:00,1.1271,1.1273,1.12705,1.12725,89000000.0
2009-03-26 21:09:00,1.12725,1.1273,1.127,1.12715,187199998.0
2009-03-26 21:10:00,1.1271,1.1273,1.127,1.1273,108000000.0
2009-03-26 21:11:00,1.1271,1.12725,1.12695,1.12695,54400000.0
2009-03-26 21:12:00,1.12695,1.1271,1.1269,1.1271,45400000.0
2009-03-26 21:13:00,1.1271,1.1271,1.1269,1.127,100000002.0
2009-03-26 21:14:00,1.127,1.1272,1.1269,1.1272,165800000.0
2009-03-26 21:15:00,1.1272,1.1272,1.12705,1.1271,355799999.0
2009-03-26 21:16:00,1.1271,1.1274,1.127,1.12735,182200001.0
2009-03-26 21:17:00,1.12735,1.12745,1.12715,1.1273,431799996.0
2009-03-26 21:18:00,1.1273,1.1273,1.12705,1.12705,382999991.0
2009-03-26 21:19:00,1.12715,1.1275,1.12705,1.12745,382800001.0
2009-03-26 21:20:00,1.1274,1.1275,1.12725,1.12735,250400003.0
2009-03-26 21:21:00,1.1274,1.1274,1.1272,1.12735,343999998.0
2009-03-26 21:22:00,1.12735,1.1274,1.12735,1.1274,39200000.0
2009-03-26 21:23:00,1.1274,1.1275,1.1274,1.1274,26000000.0
2009-03-26 21:24:00,1.1274,1.1274,1.1273,1.12735,240600000.0
2009-03-26 21:25:00,1.12735,1.1274,1.1273,1.1274,320199999.0
2009-03-26 21:26:00,1.1274,1.1274,1.1273,1.1273,150000000.0
2009-03-26 21:27:00,1.1273,1.1273,1.12715,1.12715,60200000.0
2009-03-26 21:28:00,1.12715,1.1272,1.12715,1.1272,24800000.0
2009-03-26 21:29:00,1.12715,1.12735,1.1271,1.1273,66600000.0
2009-03-26 21:30:00,1.1273,1.1274,1.127,1.1271,503200001.0
2009-03-26 21:31:00,1.12715,1.12725,1.12705,1.1272,217799999.0
2009-03-26 21:32:00,1.1272,1.1274,1.1272,1.1274,189200001.0
2009-03-26 21:33:00,1.1274,1.1275,1.1274,1.1275,97000002.0
2009-03-26 21:34:00,1.1275,1.1276,1.12735,1.1275,299200000.0
2009-03-26 21:35:00,1.1274,1.1275,1.1273,1.1273,182599997.0
2009-03-26 21:36:00,1.12735,1.1274,1.1273,1.1274,204799997.0
2009-03-26 21:37:00,1.1274,1.1276,1.1274,1.12745,364999999.0
2009-03-26 21:38:00,1.12745,1.12795,1.12745,1.1277,643999990.0
2009-03-26 21:39:00,1.12765,1.1278,1.1276,1.1276,310599997.0
2009-03-26 21:40:00,1.1275,1.12765,1.12715,1.1272,628899994.0
2009-03-26 21:41:00,1.12715,1.12725,1.1268,1.1269,952199994.0
2009-03-26 21:42:00,1.12695,1.127,1.12675,1.1268,483999996.0
2009-03-26 21:43:00,1.1269,1.12695,1.12675,1.12695,114400000.0
2009-03-26 21:44:00,1.12695,1.1273,1.1269,1.12715,369400000.0
2009-03-26 21:45:00,1.1271,1.1274,1.127,1.1273,706599995.0
2009-03-26 21:46:00,1.1273,1.12745,1.1273,1.12745,242200000.0
2009-03-26 21:47:00,1.12745,1.12755,1.1274,1.12745,234599998.0
2009-03-26 21:48:00,1.1275,1.1276,1.1275,1.1276,336600000.0
2009-03-26 21:49:00,1.12765,1.12795,1.1275,1.12785,645900001.0
2009-03-26 21:50:00,1.12785,1.12825,1.12765,1.12815,513600000.0
2009-03-26 21:51:00,1.1281,1.1285,1.128,1.128,401999999.0
2009-03-26 21:52:00,1.128,1.1281,1.128,1.128,142200000.0
2009-03-26 21:53:00,1.12805,1.1281,1.12775,1.12795,163400000.0
2009-03-26 21:54:00,1.12795,1.12795,1.12775,1.1278,492899999.0
2009-03-26 21:55:00,1.12785,1.12805,1.12785,1.1279,198199998.0
2009-03-26 21:56:00,1.1279,1.1279,1.1279,1.1279,37200000.0
2009-03-26 21:57:00,1.1279,1.12825,1.1279,1.1282,279200000.0
2009-03-26 21:58:00,1.1282,1.1282,1.1279,1.1279,302700002.0
2009-03-26 21:59:00,1.1279,1.1279,1.1278,1.1278,130200000.0
2009-03-26 22:00:00,1.1278,1.1279,1.1276,1.12775,156000000.0
2009-03-26 22:01:00,1.12775,1.12785,1.12775,1.1278,115800000.0
2009-03-26 22:02:00,1.1278,1.1279,1.1276,1.12785,196000003.0
2009-03-26 22:03:00,1.12785,1.1283,1.12785,1.12795,381300000.0
2009-03-26 22:04:00,1.12795,1.1286,1.1277,1.1284,615999998.0
2009-03-26 22:05:00,1.1284,1.12855,1.12825,1.12825,328899999.0
2009-03-26 22:06:00,1.12825,1.12835,1.1282,1.12835,137600000.0
2009-03-26 22:07:00,1.1284,1.1284,1.12835,1.12835,16000000.0
2009-03-26 22:08:00,1.1283,1.1283,1.1283,1.1283,22400000.0
2009-03-26 22:09:00,1.12835,1.12835,1.1283,1.1283,32000000.0
2009-03-26 22:10:00,1.1285,1.1285,1.1283,1.1285,105800000.0
2009-03-26 22:11:00,1.1285,1.1287,1.12835,1.12855,113300000.0
2009-03-26 22:12:00,1.12855,1.1288,1.12855,1.1287,303400000.0
2009-03-26 22:13:00,1.1287,1.1287,1.1285,1.1285,92400000.0
2009-03-26 22:14:00,1.1285,1.1286,1.1285,1.1286,186400000.0
2009-03-26 22:15:00,1.1286,1.1288,1.1285,1.1287,90400000.0
2009-03-26 22:16:00,1.12865,1.1287,1.12865,1.12865,4800000.0
2009-03-26 22:17:00,1.1286,1.1286,1.1283,1.12835,77200000.0
2009-03-26 22:18:00,1.1283,1.1286,1.12825,1.1284,215600000.0
2009-03-26 22:19:00,1.12845,1.1287,1.12825,1.12825,171200000.0
2009-03-26 22:20:00,1.12825,1.12825,1.1281,1.1281,84800000.0
2009-03-26 22:21:00,1.1281,1.12825,1.12795,1.12795,169800000.0
2009-03-26 22:22:00,1.12795,1.128,1.1279,1.1279,86400000.0
2009-03-26 22:23:00,1.12785,1.12795,1.12785,1.12795,75200000.0
2009-03-26 22:24:00,1.128,1.1281,1.1278,1.1278,110400000.0
2009-03-26 22:25:00,1.1278,1.1278,1.1277,1.12775,96000000.0
2009-03-26 22:26:00,1.12775,1.12785,1.12775,1.12785,76600000.0
2009-03-26 22:27:00,1.12795,1.1281,1.1277,1.12775,349999999.0
2009-03-26 22:28:00,1.12775,1.1282,1.12775,1.1282,113200000.0
2009-03-26 22:29:00,1.12815,1.1282,1.12805,1.1281,142999999.0
2009-03-26 22:30:00,1.1281,1.1282,1.1281,1.1281,57600000.0
2009-03-26 22:31:00,1.1281,1.1281,1.1281,1.1281,11200000.0
2009-03-26 22:32:00,1.12805,1.1281,1.12805,1.1281,11200000.0
2009-03-26 22:33:00,1.12805,1.12805,1.1275,1.1275,56799999.0
2009-03-26 22:34:00,1.128,1.128,1.12775,1.12775,181400000.0
2009-03-26 22:35:00,1.12775,1.12795,1.12775,1.1278,490199999.0
2009-03-26 22:36:00,1.12785,1.1279,1.1278,1.1279,74399999.0
2009-03-26 22:37:00,1.1279,1.12795,1.1277,1.12775,321200000.0
2009-03-26 22:38:00,1.12775,1.12775,1.1277,1.1277,140400000.0
2009-03-26 22:39:00,1.1277,1.12785,1.1275,1.1276,250800000.0
2009-03-26 22:40:00,1.1275,1.12765,1.1275,1.12765,116800000.0
2009-03-26 22:41:00,1.12765,1.12765,1.1275,1.1275,123200000.0
2009-03-26 22:42:00,1.1275,1.1276,1.1275,1.1276,36800000.0
2009-03-26 22:43:00,1.12765,1.1278,1.12745,1.1276,149400000.0
2009-03-26 22:44:00,1.1276,1.1276,1.1274,1.1274,108200000.0
2009-03-26 22:45:00,1.1274,1.1275,1.1274,1.12745,49400000.0
2009-03-26 22:46:00,1.1275,1.12755,1.12735,1.12745,120400000.0
2009-03-26 22:47:00,1.1275,1.1275,1.12735,1.12735,186200000.0
2009-03-26 22:48:00,1.1273,1.12735,1.12725,1.12735,100800000.0
2009-03-26 22:49:00,1.1274,1.1274,1.12705,1.1274,73200000.0
2009-03-26 22:50:00,1.1274,1.12755,1.1273,1.1274,107600000.0
2009-03-26 22:51:00,1.1275,1.1275,1.1275,1.1275,1000000.0
2009-03-26 22:52:00,1.1275,1.1275,1.1273,1.1274,24400000.0
2009-03-26 22:53:00,1.1274,1.1274,1.12715,1.1273,30400000.0
2009-03-26 22:54:00,1.1273,1.1273,1.12665,1.12665,308800000.0
2009-03-26 22:55:00,1.1267,1.12695,1.1267,1.12695,102400000.0
2009-03-26 22:56:00,1.1269,1.12705,1.12685,1.12705,95800000.0
2009-03-26 22:57:00,1.12705,1.1272,1.12695,1.12695,302800000.0
2009-03-26 22:58:00,1.1269,1.1273,1.12675,1.12705,261000000.0
2009-03-26 22:59:00,1.1271,1.12715,1.1269,1.1269,150400000.0
2009-03-26 23:00:00,1.1269,1.1269,1.12645,1.1268,101600000.0
2009-03-26 23:01:00,1.1268,1.1268,1.12645,1.12655,151600000.0
2009-03-26 23:02:00,1.12665,1.1267,1.12615,1.1264,234800000.0
2009-03-26 23:03:00,1.12645,1.1268,1.12645,1.1268,121400000.0
2009-03-26 23:04:00,1.1268,1.127,1.12665,1.1269,627199998.0
2009-03-26 23:05:00,1.127,1.12715,1.12645,1.1267,312200000.0
2009-03-26 23:06:00,1.1267,1.127,1.1267,1.1269,147000000.0
2009-03-26 23:07:00,1.12685,1.12695,1.12685,1.1269,150000000.0
2009-03-26 23:08:00,1.12695,1.12705,1.12695,1.127,128000000.0
2009-03-26 23:09:00,1.127,1.12705,1.127,1.12705,16000000.0
2009-03-26 23:10:00,1.127,1.127,1.1267,1.12675,135800000.0
2009-03-26 23:11:00,1.12675,1.1268,1.1267,1.1268,48000000.0
2009-03-26 23:12:00,1.1268,1.1268,1.1268,1.1268,8000000.0
2009-03-26 23:13:00,1.12675,1.12675,1.12675,1.12675,24000000.0
2009-03-26 23:14:00,1.12635,1.12666,1.12635,1.12645,370400007.0
2009-03-26 23:15:00,1.12675,1.12675,1.12675,1.12675,8000000.0
2009-03-26 23:16:00,1.12675,1.12675,1.1267,1.1267,24000000.0
2009-03-26 23:17:00,1.12675,1.1268,1.12675,1.1268,16000000.0
2009-03-26 23:18:00,1.1266,1.12665,1.1263,1.1264,155400000.0
2009-03-26 23:19:00,1.1264,1.1271,1.12625,1.1271,482000000.0
2009-03-26 23:20:00,1.12705,1.12755,1.12705,1.12755,288800000.0
2009-03-26 23:21:00,1.12745,1.12745,1.12705,1.12705,193600000.0
2009-03-26 23:22:00,1.12705,1.1273,1.12705,1.1273,24000000.0
2009-03-26 23:23:00,1.12705,1.12705,1.12705,1.12705,9400000.0
2009-03-26 23:24:00,1.12715,1.1274,1.12715,1.1272,40600000.0
2009-03-26 23:25:00,1.1272,1.1272,1.1272,1.1272,3200000.0
2009-03-26 23:26:00,1.12725,1.12735,1.12725,1.12735,62400000.0
2009-03-26 23:27:00,1.12735,1.12745,1.12725,1.12725,52800000.0
2009-03-26 23:28:00,1.12735,1.12735,1.12735,1.12735,12800000.0
2009-03-26 23:29:00,1.1274,1.12745,1.12735,1.12735,11200000.0
2009-03-26 23:30:00,1.1273,1.12735,1.1269,1.1273,296200000.0
2009-03-26 23:31:00,1.1271,1.1272,1.1271,1.1272,49400000.0
2009-03-26 23:32:00,1.12715,1.12725,1.12715,1.1272,32000000.0
2009-03-26 23:33:00,1.1271,1.1271,1.1271,1.1271,3200000.0
2009-03-26 23:34:00,1.1272,1.1273,1.1272,1.1273,3000000.0
2009-03-26 23:35:00,1.12721,1.12721,1.12696,1.12703,122000000.0
2009-03-26 23:36:00,1.12703,1.12716,1.12688,1.12688,64199999.0
2009-03-26 23:37:00,1.12688,1.12728,1.12688,1.12718,71200000.0
2009-03-26 23:38:00,1.1273,1.12735,1.1273,1.12735,17600000.0
2009-03-26 23:39:00,1.1274,1.1274,1.1274,1.1274,1600000.0
2009-03-26 23:40:00,1.12745,1.1275,1.12745,1.12745,4800000.0
2009-03-26 23:41:00,1.1275,1.1275,1.12745,1.12745,3200000.0
2009-03-26 23:42:00,1.1271,1.12712,1.12699,1.12712,219200001.0
2009-03-26 23:43:00,1.1275,1.1275,1.1273,1.1273,30400000.0
2009-03-26 23:44:00,1.1273,1.12805,1.1273,1.12805,5800000.0
2009-03-26 23:45:00,1.1279,1.1279,1.1272,1.1272,45800000.0
2009-03-26 23:46:00,1.1272,1.12725,1.1272,1.1272,28800000.0
2009-03-26 23:47:00,1.1272,1.12745,1.1272,1.12745,19200000.0
2009-03-26 23:48:00,1.1271,1.12715,1.1269,1.1271,193600000.0
2009-03-26 23:49:00,1.127,1.127,1.1268,1.12685,14800000.0
2009-03-26 23:50:00,1.12685,1.12685,1.12685,1.12685,22400000.0
2009-03-26 23:51:00,1.12685,1.12685,1.12675,1.12685,22400000.0
2009-03-26 23:52:00,1.12685,1.127,1.1268,1.1269,56800000.0
2009-03-26 23:53:00,1.12685,1.12705,1.1268,1.12685,44600000.0
2009-03-26 23:54:00,1.12685,1.12685,1.12685,1.12685,1400000.0
2009-03-26 23:55:00,1.12685,1.12735,1.12685,1.12735,20800000.0
2009-03-26 23:56:00,1.12735,1.1274,1.12725,1.12725,16400000.0
2009-03-26 23:57:00,1.12715,1.12715,1.12672,1.12705,153200000.0
2009-03-26 23:58:00,1.12725,1.12725,1.12705,1.12705,22800000.0
2009-03-26 23:59:00,1.12705,1.12735,1.12705,1.12735,13000000.0
2009-03-27 00:00:00,1.12735,1.12735,1.12695,1.127,151800000.0
2009-03-27 00:01:00,1.127,1.127,1.127,1.127,14400000.0
2009-03-27 00:02:00,1.1267,1.1267,1.12662,1.12662,27600000.0
2009-03-27 00:03:00,1.127,1.127,1.127,1.127,6400000.0
2009-03-27 00:04:00,1.127,1.127,1.127,1.127,3200000.0
2009-03-27 00:05:00,1.127,1.1271,1.127,1.127,24000000.0
2009-03-27 00:06:00,1.127,1.127,1.127,1.127,16000000.0
2009-03-27 00:07:00,1.127,1.127,1.127,1.127,3200000.0
2009-03-27 00:08:00,1.127,1.127,1.127,1.127,20800000.0
2009-03-27 00:09:00,1.127,1.1271,1.127,1.127,77000000.0
2009-03-27 00:10:00,1.127,1.127,1.1269,1.12695,103000000.0
2009-03-27 00:11:00,1.12695,1.1271,1.12695,1.1271,24600000.0
2009-03-27 00:12:00,1.12665,1.12686,1.12665,1.12678,13800000.0
2009-03-27 00:13:00,1.1271,1.12715,1.1268,1.127,113800000.0
2009-03-27 00:14:00,1.127,1.127,1.127,1.127,12800000.0
2009-03-27 00:15:00,1.127,1.127,1.127,1.127,3200000.0
2009-03-27 00:16:00,1.127,1.127,1.12685,1.1269,54200000.0
2009-03-27 00:17:00,1.1269,1.12695,1.1266,1.1269,100200000.0
2009-03-27 00:18:00,1.12685,1.1269,1.12685,1.1269,11000000.0
2009-03-27 00:19:00,1.1269,1.1269,1.1269,1.1269,6600000.0
2009-03-27 00:20:00,1.1269,1.1269,1.1268,1.1268,102599999.0
2009-03-27 00:21:00,1.1268,1.1268,1.1268,1.1268,49600000.0
2009-03-27 00:22:00,1.1268,1.1268,1.1268,1.1268,8000000.0
2009-03-27 00:23:00,1.1268,1.1268,1.1268,1.1268,6400000.0
2009-03-27 00:24:00,1.1268,1.1268,1.1268,1.1268,22400000.0
2009-03-27 00:25:00,1.1268,1.1268,1.1268,1.1268,6400000.0
2009-03-27 00:26:00,1.1268,1.1268,1.1268,1.1268,41600000.0
2009-03-27 00:27:00,1.1268,1.1268,1.1268,1.1268,25600000.0
2009-03-27 00:28:00,1.1268,1.1268,1.1268,1.1268,25600000.0
2009-03-27 00:29:00,1.1268,1.1268,1.1268,1.1268,24000000.0
2009-03-27 00:30:00,1.1268,1.1269,1.1268,1.1268,46800000.0
2009-03-27 00:31:00,1.1268,1.1268,1.1268,1.1268,6400000.0
2009-03-27 00:32:00,1.12663,1.12676,1.12644,1.12665,99200000.0
2009-03-27 00:33:00,1.12685,1.1269,1.1268,1.1268,12000000.0
2009-03-27 00:34:00,1.1268,1.1269,1.1268,1.1269,81600000.0
2009-03-27 00:35:00,1.1269,1.1269,1.1269,1.1269,6400000.0
2009-03-27 00:36:00,1.1269,1.1269,1.1269,1.1269,38400000.0
2009-03-27 00:37:00,1.1269,1.1269,1.1269,1.1269,28800000.0
2009-03-27 00:38:00,1.1269,1.1269,1.1269,1.1269,11200000.0
2009-03-27 00:39:00,1.1269,1.12705,1.1269,1.127,102200000.0
2009-03-27 00:40:00,1.127,1.127,1.1269,1.1269,16800000.0
2009-03-27 00:41:00,1.12664,1.12683,1.12664,1.12679,71200000.0
2009-03-27 00:42:00,1.1269,1.1269,1.1269,1.1269,12800000.0
2009-03-27 00:43:00,1.1269,1.1269,1.1269,1.1269,6400000.0
2009-03-27 00:44:00,1.127,1.1273,1.127,1.1272,113600000.0
2009-03-27 00:45:00,1.1272,1.1273,1.1272,1.1273,40000000.0
2009-03-27 00:46:00,1.1273,1.1273,1.1273,1.1273,22400000.0
2009-03-27 00:47:00,1.12725,1.12725,1.12725,1.12725,28800000.0
2009-03-27 00:48:00,1.127,1.12705,1.12685,1.12688,603600003.0
2009-03-27 00:49:00,1.12725,1.12725,1.12725,1.12725,19200000.0
2009-03-27 00:50:00,1.12725,1.12725,1.12685,1.12685,26000000.0
2009-03-27 00:51:00,1.12673,1.12694,1.12673,1.12678,453999996.0
2009-03-27 00:52:00,1.1269,1.12705,1.1269,1.12705,22400000.0
2009-03-27 00:53:00,1.12705,1.12745,1.12705,1.1273,73400000.0
2009-03-27 00:54:00,1.1273,1.12745,1.12695,1.12695,92600000.0
2009-03-27 00:55:00,1.12695,1.12705,1.12695,1.12695,38400000.0
2009-03-27 00:56:00,1.12695,1.12695,1.1268,1.1268,60800000.0
2009-03-27 00:57:00,1.1269,1.1269,1.1268,1.1269,73400000.0
2009-03-27 00:58:00,1.1269,1.1269,1.12615,1.1262,320400000.0
2009-03-27 00:59:00,1.1263,1.1266,1.1262,1.1266,67600000.0
2009-03-27 01:00:00,1.1266,1.1268,1.1266,1.1268,106400000.0
2009-03-27 01:01:00,1.1268,1.1268,1.1265,1.12675,109400000.0
2009-03-27 01:02:00,1.1267,1.1268,1.1266,1.1267,23800000.0
2009-03-27 01:03:00,1.1267,1.1267,1.1265,1.1265,174600002.0
2009-03-27 01:04:00,1.1265,1.1267,1.12645,1.12645,14400000.0
2009-03-27 01:05:00,1.1265,1.1265,1.1265,1.1265,9600000.0
2009-03-27 01:06:00,1.1265,1.1265,1.1265,1.1265,4800000.0
2009-03-27 01:07:00,1.12652,1.12663,1.12615,1.12632,183399997.0
2009-03-27 01:08:00,1.1265,1.1265,1.1265,1.1265,38400000.0
2009-03-27 01:09:00,1.1265,1.1265,1.1265,1.1265,40000000.0
2009-03-27 01:10:00,1.1266,1.1266,1.1265,1.1266,10400000.0
2009-03-27 01:11:00,1.12655,1.12655,1.1265,1.1265,2600000.0
2009-03-27 01:12:00,1.12596,1.12614,1.12596,1.12602,556399999.0
2009-03-27 01:13:00,1.1265,1.1266,1.1265,1.1266,12200000.0
2009-03-27 01:14:00,1.1266,1.12725,1.1265,1.12725,114200000.0
2009-03-27 01:15:00,1.12725,1.1275,1.12695,1.1275,196000000.0
2009-03-27 01:16:00,1.1275,1.1275,1.1267,1.12675,87600000.0
2009-03-27 01:17:00,1.12675,1.12725,1.12665,1.127,157200000.0
2009-03-27 01:18:00,1.1271,1.12715,1.12695,1.12715,36000000.0
2009-03-27 01:19:00,1.1271,1.1271,1.12705,1.12705,67200000.0
2009-03-27 01:20:00,1.12705,1.12705,1.12695,1.127,14800000.0
2009-03-27 01:21:00,1.12695,1.1271,1.12695,1.1271,11200000.0
2009-03-27 01:22:00,1.12692,1.12704,1.12662,1.12698,512399999.0
2009-03-27 01:23:00,1.12689,1.12705,1.12663,1.1267,404800000.0
2009-03-27 01:24:00,1.1271,1.1271,1.12695,1.12705,40600000.0
2009-03-27 01:25:00,1.1271,1.1271,1.12705,1.12705,19200000.0
2009-03-27 01:26:00,1.12705,1.12725,1.12705,1.12725,112600000.0
2009-03-27 01:27:00,1.12725,1.12735,1.12725,1.12735,67000001.0
2009-03-27 01:28:00,1.12735,1.12735,1.12725,1.1273,25600000.0
2009-03-27 01:29:00,1.12725,1.12725,1.1272,1.1272,21600000.0
2009-03-27 01:30:00,1.1272,1.1272,1.1271,1.12715,23600000.0
2009-03-27 01:31:00,1.1271,1.1272,1.1269,1.1269,195400000.0
2009-03-27 01:32:00,1.1268,1.12699,1.12667,1.12693,425799999.0
2009-03-27 01:33:00,1.12663,1.12687,1.12657,1.12687,238999998.0
2009-03-27 01:34:00,1.12705,1.12705,1.12685,1.12685,15800000.0
2009-03-27 01:35:00,1.1269,1.1269,1.1269,1.1269,6400000.0
2009-03-27 01:36:00,1.12675,1.12691,1.12648,1.1266,240700000.0
2009-03-27 01:37:00,1.12671,1.12677,1.12638,1.12638,200500000.0
2009-03-27 01:38:00,1.12685,1.12685,1.12685,1.12685,12000000.0
2009-03-27 01:39:00,1.1268,1.12685,1.1268,1.1268,58000000.0
2009-03-27 01:40:00,1.1268,1.1268,1.1268,1.1268,113600000.0
2009-03-27 01:41:00,1.1268,1.12695,1.1268,1.12695,113000000.0
2009-03-27 01:42:00,1.1269,1.127,1.1268,1.1268,82000000.0
2009-03-27 01:43:00,1.1268,1.1269,1.1268,1.1269,32400000.0
2009-03-27 01:44:00,1.1269,1.12695,1.12675,1.1268,144400000.0
2009-03-27 01:45:00,1.1268,1.1269,1.1268,1.1269,28200000.0
2009-03-27 01:46:00,1.127,1.127,1.127,1.127,11200000.0
2009-03-27 01:47:00,1.12695,1.127,1.12695,1.127,77200000.0
2009-03-27 01:48:00,1.127,1.127,1.1269,1.12695,56000000.0
2009-03-27 01:49:00,1.127,1.1271,1.12685,1.12705,230400000.0
2009-03-27 01:50:00,1.1271,1.1271,1.1269,1.1269,65000000.0
2009-03-27 01:51:00,1.1269,1.1271,1.1269,1.1271,30600000.0
2009-03-27 01:52:00,1.1271,1.1272,1.1271,1.1272,31800000.0
2009-03-27 01:53:00,1.1272,1.12745,1.1272,1.12735,221400000.0
2009-03-27 01:54:00,1.12725,1.12725,1.1272,1.12725,58800000.0
2009-03-27 01:55:00,1.12725,1.12725,1.127,1.127,29000000.0
2009-03-27 01:56:00,1.127,1.12725,1.127,1.12725,76800000.0
2009-03-27 01:57:00,1.12725,1.12725,1.12725,1.12725,19800000.0
2009-03-27 01:58:00,1.12674,1.12677,1.12651,1.12659,127000000.0
2009-03-27 01:59:00,1.12725,1.12725,1.12725,1.12725,3600000.0
2009-03-27 02:00:00,1.12725,1.12725,1.12725,1.12725,27000000.0
2009-03-27 02:01:00,1.12725,1.12725,1.1268,1.1268,19200000.0
2009-03-27 02:02:00,1.1269,1.127,1.1269,1.127,62400000.0
2009-03-27 02:03:00,1.127,1.127,1.127,1.127,57600000.0
2009-03-27 02:04:00,1.127,1.127,1.1265,1.12655,313600001.0
2009-03-27 02:05:00,1.1266,1.12665,1.12625,1.12645,47800000.0
2009-03-27 02:06:00,1.1265,1.1265,1.1265,1.1265,6400000.0
2009-03-27 02:07:00,1.1265,1.1265,1.1265,1.1265,12800000.0
2009-03-27 02:08:00,1.12621,1.12635,1.12621,1.12635,59400000.0
2009-03-27 02:09:00,1.12629,1.12636,1.1259,1.1259,144200003.0
2009-03-27 02:10:00,1.12603,1.12627,1.12602,1.12602,100600001.0
2009-03-27 02:11:00,1.12617,1.12625,1.12609,1.12617,264400002.0
2009-03-27 02:12:00,1.1265,1.1265,1.1261,1.1262,122800000.0
2009-03-27 02:13:00,1.1262,1.1263,1.1261,1.1263,43000000.0
2009-03-27 02:14:00,1.1263,1.1263,1.1261,1.12625,61000000.0
2009-03-27 02:15:00,1.12605,1.1263,1.12605,1.1263,73600000.0
2009-03-27 02:16:00,1.1263,1.1263,1.12605,1.1262,68800000.0
2009-03-27 02:17:00,1.1261,1.1261,1.1261,1.1261,8800000.0
2009-03-27 02:18:00,1.12571,1.12598,1.12563,1.1258,163800001.0
2009-03-27 02:19:00,1.1261,1.1262,1.1261,1.1261,12800000.0
2009-03-27 02:20:00,1.1261,1.1261,1.1261,1.1261,20800000.0
2009-03-27 02:21:00,1.1261,1.1261,1.1261,1.1261,9600000.0
2009-03-27 02:22:00,1.1261,1.1261,1.1261,1.1261,6400000.0
2009-03-27 02:23:00,1.12615,1.12615,1.1261,1.1261,19800000.0
2009-03-27 02:24:00,1.1261,1.1262,1.1261,1.1261,20000000.0
2009-03-27 02:25:00,1.1261,1.1261,1.1261,1.1261,6400000.0
2009-03-27 02:26:00,1.1261,1.12625,1.1259,1.1262,168800000.0
2009-03-27 02:27:00,1.12615,1.1262,1.126,1.1261,91600000.0
2009-03-27 02:28:00,1.1261,1.1261,1.1261,1.1261,6400000.0
2009-03-27 02:29:00,1.1261,1.1261,1.12525,1.1254,208200000.0
2009-03-27 02:30:00,1.1254,1.1254,1.12495,1.125,275599999.0
2009-03-27 02:31:00,1.125,1.125,1.125,1.125,83200000.0
2009-03-27 02:32:00,1.125,1.12515,1.12495,1.12495,185800000.0
2009-03-27 02:33:00,1.125,1.12505,1.125,1.125,480600008.0
2009-03-27 02:34:00,1.125,1.125,1.12495,1.12495,118400000.0
2009-03-27 02:35:00,1.12495,1.12495,1.12365,1.1238,148000000.0
2009-03-27 02:36:00,1.1238,1.12435,1.1236,1.1243,448000000.0
2009-03-27 02:37:00,1.1243,1.1245,1.1243,1.1245,185000000.0
2009-03-27 02:38:00,1.12445,1.12465,1.1243,1.1245,284400000.0
2009-03-27 02:39:00,1.1246,1.1248,1.12455,1.1248,107000000.0
2009-03-27 02:40:00,1.12465,1.12465,1.12455,1.12455,13400000.0
2009-03-27 02:41:00,1.12465,1.12485,1.12465,1.12475,469800000.0
2009-03-27 02:42:00,1.12475,1.12505,1.12475,1.1249,273999997.0
2009-03-27 02:43:00,1.12495,1.1251,1.1247,1.1251,292600000.0
2009-03-27 02:44:00,1.1251,1.12515,1.12505,1.12505,56800000.0
2009-03-27 02:45:00,1.1251,1.1251,1.12485,1.12485,141200000.0
2009-03-27 02:46:00,1.12485,1.12485,1.1241,1.1241,212200000.0
2009-03-27 02:47:00,1.1241,1.1241,1.12335,1.1237,378000004.0
2009-03-27 02:48:00,1.1236,1.12365,1.12345,1.1235,111200000.0
2009-03-27 02:49:00,1.1235,1.1235,1.1235,1.1235,123200000.0
2009-03-27 02:50:00,1.1235,1.1237,1.1235,1.12355,48400001.0
2009-03-27 02:51:00,1.12365,1.12385,1.12365,1.1238,88999999.0
2009-03-27 02:52:00,1.1238,1.1238,1.1238,1.1238,72800000.0
2009-03-27 02:53:00,1.1237,1.1237,1.1237,1.1237,279400004.0
2009-03-27 02:54:00,1.1237,1.1239,1.1237,1.1239,248000002.0
2009-03-27 02:55:00,1.1239,1.1242,1.1239,1.1242,205200001.0
2009-03-27 02:56:00,1.1242,1.12445,1.1242,1.12435,148600000.0
2009-03-27 02:57:00,1.12435,1.12485,1.12435,1.1248,451200001.0
2009-03-27 02:58:00,1.1248,1.1248,1.1247,1.1247,100800000.0
2009-03-27 02:59:00,1.1247,1.1247,1.1247,1.1247,19200000.0
2009-03-27 03:00:00,1.1247,1.1248,1.1246,1.12465,146400000.0
2009-03-27 03:01:00,1.12455,1.12455,1.124,1.12405,574399999.0
2009-03-27 03:02:00,1.12405,1.1241,1.12405,1.12405,289799996.0
2009-03-27 03:03:00,1.12405,1.1242,1.1239,1.12395,78600000.0
2009-03-27 03:04:00,1.12395,1.1241,1.1239,1.1241,122200000.0
2009-03-27 03:05:00,1.12415,1.1242,1.1241,1.12415,57800000.0
2009-03-27 03:06:00,1.12415,1.12415,1.12365,1.12375,162600000.0
2009-03-27 03:07:00,1.12375,1.12395,1.1236,1.12395,201200002.0
2009-03-27 03:08:00,1.124,1.1242,1.124,1.12405,99800000.0
2009-03-27 03:09:00,1.12405,1.12435,1.12405,1.12435,221200000.0
2009-03-27 03:10:00,1.1243,1.1245,1.1243,1.1245,46000000.0
2009-03-27 03:11:00,1.12445,1.12445,1.1241,1.12415,417599999.0
2009-03-27 03:12:00,1.12415,1.12425,1.1241,1.12415,261199997.0
2009-03-27 03:13:00,1.1241,1.1243,1.1241,1.1241,336600000.0
2009-03-27 03:14:00,1.1241,1.1241,1.12395,1.12395,291000002.0
2009-03-27 03:15:00,1.12395,1.1242,1.12395,1.1242,361199999.0
2009-03-27 03:16:00,1.1242,1.1242,1.12385,1.1239,441600002.0
2009-03-27 03:17:00,1.12385,1.12395,1.12365,1.1239,122800000.0
2009-03-27 03:18:00,1.1239,1.1239,1.12375,1.1238,102000000.0
2009-03-27 03:19:00,1.12375,1.1239,1.1237,1.1239,98200000.0
2009-03-27 03:20:00,1.12385,1.12385,1.12385,1.12385,19200001.0
2009-03-27 03:21:00,1.12385,1.12515,1.12385,1.12495,400400009.0
2009-03-27 03:22:00,1.12495,1.12495,1.12465,1.12475,398799997.0
2009-03-27 03:23:00,1.12475,1.12475,1.1247,1.12475,90800000.0
2009-03-27 03:24:00,1.12475,1.12555,1.12475,1.12555,288399999.0
2009-03-27 03:25:00,1.12555,1.12575,1.12555,1.1257,264800000.0
2009-03-27 03:26:00,1.12575,1.12575,1.12555,1.12555,193199997.0
2009-03-27 03:27:00,1.1255,1.12595,1.12545,1.1257,177800000.0
2009-03-27 03:28:00,1.1257,1.12575,1.12565,1.1257,72000000.0
2009-03-27 03:29:00,1.1257,1.1257,1.12555,1.12555,116400000.0
2009-03-27 03:30:00,1.12555,1.12555,1.12545,1.12555,67200000.0
2009-03-27 03:31:00,1.12555,1.12555,1.12545,1.12555,131200000.0
2009-03-27 03:32:00,1.12555,1.12555,1.12555,1.12555,62400000.0
2009-03-27 03:33:00,1.12555,1.1256,1.12555,1.12555,209599998.0
2009-03-27 03:34:00,1.12555,1.12555,1.1255,1.1255,182400000.0
2009-03-27 03:35:00,1.1255,1.1257,1.1255,1.1257,141600000.0
2009-03-27 03:36:00,1.1256,1.1261,1.1255,1.1261,337400000.0
2009-03-27 03:37:00,1.1261,1.12645,1.126,1.1264,912400002.0
2009-03-27 03:38:00,1.12655,1.12675,1.12635,1.1265,596200000.0
2009-03-27 03:39:00,1.12655,1.127,1.1265,1.1268,623000000.0
2009-03-27 03:40:00,1.1268,1.12705,1.1268,1.12705,168800000.0
2009-03-27 03:41:00,1.12705,1.12705,1.12695,1.12705,60800000.0
2009-03-27 03:42:00,1.12674,1.12674,1.12635,1.1266,97600000.0
2009-03-27 03:43:00,1.12705,1.12705,1.1268,1.127,182800000.0
2009-03-27 03:44:00,1.127,1.127,1.1269,1.127,96800000.0
2009-03-27 03:45:00,1.127,1.127,1.127,1.127,126400000.0
2009-03-27 03:46:00,1.12675,1.127,1.12675,1.12695,317800000.0
2009-03-27 03:47:00,1.12695,1.12695,1.1269,1.12695,137600000.0
2009-03-27 03:48:00,1.12695,1.12695,1.1267,1.1267,195600000.0
2009-03-27 03:49:00,1.12675,1.1268,1.12675,1.1268,17600000.0
2009-03-27 03:50:00,1.12675,1.12675,1.1266,1.12665,147000000.0
2009-03-27 03:51:00,1.1267,1.1268,1.12665,1.12665,225400001.0
2009-03-27 03:52:00,1.1267,1.1267,1.1267,1.1267,1600000.0
2009-03-27 03:53:00,1.1267,1.1267,1.1267,1.1267,1600000.0
2009-03-27 03:54:00,1.1267,1.1267,1.12625,1.12625,338200008.0
2009-03-27 03:55:00,1.12625,1.12625,1.12605,1.1262,217800003.0
2009-03-27 03:56:00,1.12625,1.12625,1.12615,1.1262,279400001.0
2009-03-27 03:57:00,1.12625,1.12625,1.126,1.1261,56200000.0
2009-03-27 03:58:00,1.126,1.12615,1.12565,1.1258,514800007.0
2009-03-27 03:59:00,1.12595,1.12625,1.12595,1.12615,60400000.0
2009-03-27 04:00:00,1.1263,1.1263,1.12595,1.12615,289600000.0
2009-03-27 04:01:00,1.12615,1.1262,1.1257,1.12575,191200000.0
2009-03-27 04:02:00,1.12575,1.12575,1.1255,1.12555,201600000.0
2009-03-27 04:03:00,1.12555,1.1256,1.1255,1.1255,155000000.0
2009-03-27 04:04:00,1.1255,1.1256,1.1255,1.1255,16400000.0
2009-03-27 04:05:00,1.1255,1.1255,1.1255,1.1255,6400000.0
2009-03-27 04:06:00,1.1255,1.1257,1.1255,1.1255,16000000.0
2009-03-27 04:07:00,1.1256,1.1256,1.1255,1.1255,5200000.0
2009-03-27 04:08:00,1.1255,1.1255,1.1255,1.1255,191999995.0
2009-03-27 04:09:00,1.1255,1.1257,1.1255,1.1257,178399999.0
2009-03-27 04:10:00,1.1256,1.1257,1.1256,1.12565,157400001.0
2009-03-27 04:11:00,1.12565,1.1257,1.1256,1.1257,91000000.0
2009-03-27 04:12:00,1.12565,1.126,1.12565,1.126,180200000.0
2009-03-27 04:13:00,1.126,1.12625,1.12595,1.12625,121800000.0
2009-03-27 04:14:00,1.12615,1.12615,1.1257,1.1258,345800003.0
2009-03-27 04:15:00,1.1258,1.12585,1.12575,1.1258,115200000.0
2009-03-27 04:16:00,1.1258,1.12605,1.1258,1.12605,256000000.0
2009-03-27 04:17:00,1.12605,1.1265,1.126,1.1264,593999993.0
2009-03-27 04:18:00,1.1264,1.1267,1.1264,1.1267,294200003.0
2009-03-27 04:19:00,1.1267,1.1267,1.12655,1.12665,139200000.0
2009-03-27 04:20:00,1.12665,1.12665,1.1261,1.12615,366200000.0
2009-03-27 04:21:00,1.12615,1.12615,1.1261,1.1261,148800000.0
2009-03-27 04:22:00,1.1261,1.12615,1.1261,1.12615,57600000.0
2009-03-27 04:23:00,1.12615,1.12615,1.1261,1.1261,104000000.0
2009-03-27 04:24:00,1.1261,1.1261,1.12585,1.12595,231200004.0
2009-03-27 04:25:00,1.126,1.12605,1.1258,1.1259,224000000.0
2009-03-27 04:26:00,1.12585,1.1262,1.12565,1.12565,214800000.0
2009-03-27 04:27:00,1.12565,1.1259,1.12565,1.1257,158600000.0
2009-03-27 04:28:00,1.12575,1.12575,1.12575,1.12575,11200000.0
2009-03-27 04:29:00,1.1257,1.1257,1.12565,1.12565,33600000.0
2009-03-27 04:30:00,1.12537,1.12561,1.12537,1.12561,153400000.0
2009-03-27 04:31:00,1.12565,1.12565,1.12565,1.12565,18200000.0
2009-03-27 04:32:00,1.12565,1.1257,1.12565,1.1257,57800000.0
2009-03-27 04:33:00,1.12575,1.1258,1.12575,1.1258,17400000.0
2009-03-27 04:34:00,1.12585,1.126,1.12585,1.126,103400000.0
2009-03-27 04:35:00,1.12595,1.126,1.1258,1.12585,126000000.0
2009-03-27 04:36:00,1.12585,1.126,1.12575,1.1258,133600001.0
2009-03-27 04:37:00,1.1258,1.1258,1.1258,1.1258,30400000.0
2009-03-27 04:38:00,1.1258,1.1258,1.12545,1.12545,162200000.0
2009-03-27 04:39:00,1.12545,1.1255,1.12515,1.1253,489000003.0
2009-03-27 04:40:00,1.1253,1.1253,1.1251,1.12515,304600004.0
2009-03-27 04:41:00,1.12515,1.1253,1.12515,1.1253,68200000.0
2009-03-27 04:42:00,1.12525,1.12525,1.12475,1.125,236200002.0
2009-03-27 04:43:00,1.12505,1.12505,1.125,1.125,193200002.0
2009-03-27 04:44:00,1.125,1.125,1.12485,1.12485,102200000.0
2009-03-27 04:45:00,1.1249,1.125,1.1249,1.1249,257000004.0
2009-03-27 04:46:00,1.12485,1.12495,1.12485,1.1249,218200001.0
2009-03-27 04:47:00,1.1249,1.12515,1.1249,1.12515,189600005.0
2009-03-27 04:48:00,1.1252,1.12525,1.125,1.1251,245800000.0
2009-03-27 04:49:00,1.12505,1.1251,1.1248,1.1249,360800005.0
2009-03-27 04:50:00,1.1249,1.1249,1.1249,1.1249,19200000.0
2009-03-27 04:51:00,1.1249,1.125,1.12485,1.12485,53800000.0
2009-03-27 04:52:00,1.12476,1.12489,1.1245,1.1247,132800000.0
2009-03-27 04:53:00,1.1248,1.1248,1.12475,1.12475,44000000.0
2009-03-27 04:54:00,1.12475,1.125,1.12475,1.1249,92800000.0
2009-03-27 04:55:00,1.1249,1.1249,1.12475,1.12475,49600000.0
2009-03-27 04:56:00,1.12475,1.12475,1.1242,1.1242,342000002.0
2009-03-27 04:57:00,1.12425,1.12435,1.12425,1.12435,153600001.0
2009-03-27 04:58:00,1.12435,1.12445,1.12435,1.12445,152800000.0
2009-03-27 04:59:00,1.12445,1.1245,1.12435,1.12445,296200001.0
2009-03-27 05:00:00,1.12435,1.12435,1.12385,1.124,223600000.0
2009-03-27 05:01:00,1.12405,1.1241,1.124,1.124,96000000.0
2009-03-27 05:02:00,1.12395,1.124,1.1238,1.1238,103000000.0
2009-03-27 05:03:00,1.1238,1.1238,1.12305,1.12355,444100000.0
2009-03-27 05:04:00,1.12355,1.12355,1.1232,1.12325,261600000.0
2009-03-27 05:05:00,1.12325,1.1233,1.12325,1.1233,214600000.0
2009-03-27 05:06:00,1.1233,1.1233,1.1232,1.12325,56000000.0
2009-03-27 05:07:00,1.1232,1.12325,1.12305,1.1231,99000003.0
2009-03-27 05:08:00,1.1231,1.1233,1.1231,1.1233,68800001.0
2009-03-27 05:09:00,1.1233,1.1236,1.1232,1.1234,391600005.0
2009-03-27 05:10:00,1.1234,1.1235,1.12335,1.1235,44600000.0
2009-03-27 05:11:00,1.12355,1.1236,1.1235,1.1235,39200000.0
2009-03-27 05:12:00,1.1235,1.1236,1.1235,1.1235,112000004.0
2009-03-27 05:13:00,1.1236,1.1237,1.1235,1.1237,94799999.0
2009-03-27 05:14:00,1.1237,1.1237,1.12355,1.1236,133200000.0
2009-03-27 05:15:00,1.12355,1.12395,1.12355,1.12395,218000000.0
2009-03-27 05:16:00,1.124,1.12415,1.124,1.12415,184800003.0
2009-03-27 05:17:00,1.12415,1.1242,1.1241,1.1242,100800000.0
2009-03-27 05:18:00,1.1242,1.1242,1.12375,1.1238,225000000.0
2009-03-27 05:19:00,1.12355,1.1237,1.1234,1.1237,71400000.0
2009-03-27 05:20:00,1.1237,1.1237,1.1237,1.1237,124800000.0
2009-03-27 05:21:00,1.1237,1.1237,1.12325,1.12325,319800002.0
2009-03-27 05:22:00,1.1232,1.1232,1.12305,1.12305,114200001.0
2009-03-27 05:23:00,1.12305,1.12305,1.12305,1.12305,82600000.0
2009-03-27 05:24:00,1.12305,1.1235,1.12305,1.1235,111600000.0
2009-03-27 05:25:00,1.1235,1.1235,1.1234,1.1234,67200000.0
2009-03-27 05:26:00,1.1234,1.1236,1.1234,1.12355,291000001.0
2009-03-27 05:27:00,1.1236,1.1241,1.1236,1.1241,515400007.0
2009-03-27 05:28:00,1.1241,1.12435,1.1241,1.12425,457400002.0
2009-03-27 05:29:00,1.12425,1.12445,1.12405,1.1244,525200001.0
2009-03-27 05:30:00,1.1244,1.12445,1.12415,1.12415,184400001.0
2009-03-27 05:31:00,1.12415,1.12415,1.1239,1.1239,257600000.0
2009-03-27 05:32:00,1.1239,1.1239,1.1237,1.12385,56000000.0
2009-03-27 05:33:00,1.12385,1.12385,1.1238,1.1238,33600000.0
2009-03-27 05:34:00,1.12375,1.12375,1.12375,1.12375,22400000.0
2009-03-27 05:35:00,1.12375,1.12395,1.1236,1.1236,140800000.0
2009-03-27 05:36:00,1.1237,1.12375,1.1236,1.12375,224000006.0
2009-03-27 05:37:00,1.12375,1.1241,1.1237,1.1238,471600002.0
2009-03-27 05:38:00,1.1238,1.12385,1.1238,1.12385,3200000.0
2009-03-27 05:39:00,1.12385,1.12385,1.1235,1.1236,102800000.0
2009-03-27 05:40:00,1.1236,1.1238,1.1236,1.1238,90800000.0
2009-03-27 05:41:00,1.1237,1.1237,1.1237,1.1237,107800000.0
2009-03-27 05:42:00,1.1237,1.12405,1.1237,1.12405,271000005.0
2009-03-27 05:43:00,1.12405,1.1242,1.1239,1.1242,374800001.0
2009-03-27 05:44:00,1.12415,1.12415,1.12385,1.1239,277800001.0
2009-03-27 05:45:00,1.1239,1.124,1.1238,1.124,211200000.0
2009-03-27 05:46:00,1.124,1.12405,1.124,1.124,142400002.0
2009-03-27 05:47:00,1.1239,1.1239,1.12385,1.12385,67200000.0
2009-03-27 05:48:00,1.12385,1.12385,1.12355,1.12375,418600006.0
2009-03-27 05:49:00,1.12375,1.1238,1.12375,1.1238,57600000.0
2009-03-27 05:50:00,1.1238,1.1238,1.1238,1.1238,17600000.0
2009-03-27 05:51:00,1.1238,1.1238,1.1238,1.1238,19200000.0
2009-03-27 05:52:00,1.1238,1.1239,1.1238,1.1239,38400000.0
2009-03-27 05:53:00,1.1239,1.1239,1.12375,1.1238,169200000.0
2009-03-27 05:54:00,1.1238,1.1238,1.1238,1.1238,9600000.0
2009-03-27 05:55:00,1.1238,1.1239,1.1237,1.1237,63400000.0
2009-03-27 05:56:00,1.1237,1.12375,1.1237,1.12375,36800000.0
2009-03-27 05:57:00,1.12348,1.12383,1.12347,1.12383,488400000.0
2009-03-27 05:58:00,1.1237,1.12375,1.1237,1.1237,49200000.0
2009-03-27 05:59:00,1.1237,1.1238,1.1237,1.12375,159600001.0
2009-03-27 06:00:00,1.12375,1.12405,1.1236,1.1238,197799999.0
2009-03-27 06:01:00,1.12385,1.1241,1.12385,1.1241,109000001.0
2009-03-27 06:02:00,1.1241,1.12435,1.1241,1.12435,175600001.0
2009-03-27 06:03:00,1.1244,1.12455,1.12425,1.1243,560400002.0
2009-03-27 06:04:00,1.1243,1.1245,1.1243,1.1245,140599999.0
2009-03-27 06:05:00,1.1245,1.12475,1.1245,1.1247,543200004.0
2009-03-27 06:06:00,1.1248,1.1248,1.12455,1.12465,218000000.0
2009-03-27 06:07:00,1.1247,1.1247,1.1245,1.1245,100200000.0
2009-03-27 06:08:00,1.1245,1.1245,1.12415,1.1244,354200004.0
2009-03-27 06:09:00,1.1245,1.1245,1.12425,1.1243,52800000.0
2009-03-27 06:10:00,1.12445,1.1246,1.1244,1.1244,21200000.0
2009-03-27 06:11:00,1.1245,1.1245,1.1244,1.1244,22600000.0
2009-03-27 06:12:00,1.12445,1.1245,1.1244,1.1244,30000000.0
2009-03-27 06:13:00,1.1244,1.1244,1.1244,1.1244,9600000.0
2009-03-27 06:14:00,1.1244,1.1244,1.1241,1.1241,71400000.0
2009-03-27 06:15:00,1.124,1.124,1.12385,1.12385,84000000.0
2009-03-27 06:16:00,1.12385,1.12395,1.1238,1.1238,65400000.0
2009-03-27 06:17:00,1.12395,1.1242,1.1238,1.1241,228400000.0
2009-03-27 06:18:00,1.12415,1.1242,1.1241,1.1242,64200000.0
2009-03-27 06:19:00,1.12425,1.12435,1.1242,1.1243,114200000.0
2009-03-27 06:20:00,1.1243,1.12435,1.1243,1.1243,18000000.0
2009-03-27 06:21:00,1.1242,1.12425,1.12415,1.12415,84800000.0
2009-03-27 06:22:00,1.12415,1.1243,1.12415,1.1242,75400000.0
2009-03-27 06:23:00,1.1243,1.1243,1.1242,1.1242,26800000.0
2009-03-27 06:24:00,1.1243,1.1243,1.124,1.1242,132399999.0
2009-03-27 06:25:00,1.1242,1.1242,1.1242,1.1242,5800000.0
2009-03-27 06:26:00,1.1242,1.1243,1.1241,1.1241,99200001.0
2009-03-27 06:27:00,1.1241,1.1242,1.1241,1.12415,44000000.0
2009-03-27 06:28:00,1.1242,1.1242,1.1241,1.1241,12000000.0
2009-03-27 06:29:00,1.124,1.1241,1.124,1.1241,77200000.0
2009-03-27 06:30:00,1.1242,1.1242,1.12415,1.1242,19400000.0
2009-03-27 06:31:00,1.1242,1.1242,1.12385,1.1239,86200000.0
2009-03-27 06:32:00,1.1239,1.12395,1.1239,1.12395,106800002.0
2009-03-27 06:33:00,1.12395,1.124,1.12395,1.124,217600008.0
2009-03-27 06:34:00,1.124,1.12405,1.124,1.12405,114400002.0
2009-03-27 06:35:00,1.12405,1.12405,1.12405,1.12405,39200000.0
2009-03-27 06:36:00,1.12415,1.12415,1.1241,1.12415,32200000.0
2009-03-27 06:37:00,1.12415,1.12425,1.1241,1.1242,216400000.0
2009-03-27 06:38:00,1.1242,1.1242,1.1242,1.1242,199200000.0
2009-03-27 06:39:00,1.1242,1.12425,1.1242,1.1242,47600000.0
2009-03-27 06:40:00,1.1242,1.1242,1.1241,1.1241,183000002.0
2009-03-27 06:41:00,1.1241,1.1242,1.12395,1.12395,233400000.0
2009-03-27 06:42:00,1.124,1.124,1.12395,1.124,78400000.0
2009-03-27 06:43:00,1.124,1.124,1.124,1.124,22400000.0
2009-03-27 06:44:00,1.12395,1.12395,1.12395,1.12395,8200000.0
2009-03-27 06:45:00,1.12375,1.12375,1.1237,1.1237,122400000.0
2009-03-27 06:46:00,1.1237,1.1237,1.1235,1.1235,313800005.0
2009-03-27 06:47:00,1.1235,1.1235,1.1235,1.1235,100800000.0
2009-03-27 06:48:00,1.1235,1.1237,1.1235,1.1237,273000002.0
2009-03-27 06:49:00,1.1237,1.1237,1.1236,1.1236,384000004.0
2009-03-27 06:50:00,1.1237,1.12375,1.1232,1.12345,412800002.0
2009-03-27 06:51:00,1.12345,1.1235,1.1232,1.1233,523399999.0
2009-03-27 06:52:00,1.1233,1.12345,1.12325,1.12335,555400004.0
2009-03-27 06:53:00,1.12335,1.1237,1.12335,1.1237,341999997.0
2009-03-27 06:54:00,1.1236,1.1237,1.1235,1.1236,356599999.0
2009-03-27 06:55:00,1.1236,1.1237,1.12355,1.12355,62000000.0
2009-03-27 06:56:00,1.1235,1.1236,1.1234,1.12355,233800000.0
2009-03-27 06:57:00,1.12355,1.12355,1.12325,1.1234,240600002.0
2009-03-27 06:58:00,1.1234,1.12355,1.1233,1.12335,306799998.0
2009-03-27 06:59:00,1.12335,1.1238,1.12335,1.1237,477400004.0
2009-03-27 07:00:00,1.1237,1.1239,1.12365,1.12375,280000003.0
2009-03-27 07:01:00,1.12375,1.1238,1.1237,1.1237,56800000.0
2009-03-27 07:02:00,1.1238,1.1238,1.1237,1.12375,76400000.0
2009-03-27 07:03:00,1.12375,1.12375,1.1233,1.1233,464600002.0
2009-03-27 07:04:00,1.1235,1.1235,1.1235,1.1235,35200000.0
2009-03-27 07:05:00,1.1235,1.1236,1.1235,1.1235,207400000.0
2009-03-27 07:06:00,1.12311,1.12339,1.1231,1.12314,869000000.0
2009-03-27 07:07:00,1.12329,1.12354,1.12307,1.12337,1070699999.0
2009-03-27 07:08:00,1.1235,1.1238,1.1235,1.1238,68200000.0
2009-03-27 07:09:00,1.12395,1.12405,1.12355,1.1239,629200000.0
2009-03-27 07:10:00,1.1239,1.12395,1.1238,1.12385,268400000.0
2009-03-27 07:11:00,1.1238,1.1238,1.12375,1.12375,78400000.0
2009-03-27 07:12:00,1.1237,1.1237,1.1237,1.1237,27200000.0
2009-03-27 07:13:00,1.12375,1.12375,1.1237,1.1237,46400000.0
2009-03-27 07:14:00,1.1237,1.12395,1.1237,1.1238,201999998.0
2009-03-27 07:15:00,1.12375,1.1238,1.12375,1.1238,56000000.0
2009-03-27 07:16:00,1.1238,1.12385,1.1237,1.1237,142400000.0
2009-03-27 07:17:00,1.1236,1.1236,1.1234,1.1234,111400000.0
2009-03-27 07:18:00,1.12335,1.1234,1.12335,1.12335,128400003.0
2009-03-27 07:19:00,1.1233,1.1233,1.1233,1.1233,151599999.0
2009-03-27 07:20:00,1.1233,1.1233,1.1233,1.1233,87600001.0
2009-03-27 07:21:00,1.1233,1.1233,1.1232,1.1232,66800000.0
2009-03-27 07:22:00,1.1232,1.1232,1.1228,1.12305,174200000.0
2009-03-27 07:23:00,1.12305,1.12305,1.12305,1.12305,199399999.0
2009-03-27 07:24:00,1.1231,1.1234,1.12305,1.1234,457800000.0
2009-03-27 07:25:00,1.12355,1.1236,1.1232,1.1232,105200000.0
2009-03-27 07:26:00,1.12325,1.12335,1.12325,1.12335,45400000.0
2009-03-27 07:27:00,1.1234,1.1234,1.12335,1.12335,33600000.0
2009-03-27 07:28:00,1.12335,1.1237,1.12335,1.1236,100800000.0
2009-03-27 07:29:00,1.1236,1.12425,1.1236,1.12385,189200000.0
2009-03-27 07:30:00,1.1238,1.1238,1.1237,1.12375,48800000.0
2009-03-27 07:31:00,1.12375,1.12375,1.12375,1.12375,46200000.0
2009-03-27 07:32:00,1.1238,1.12385,1.1238,1.12385,33600000.0
2009-03-27 07:33:00,1.1239,1.1241,1.12375,1.1238,86800000.0
2009-03-27 07:34:00,1.12357,1.12372,1.1232,1.12362,370400004.0
2009-03-27 07:35:00,1.12358,1.12378,1.12328,1.12328,809600002.0
2009-03-27 07:36:00,1.12395,1.12405,1.1236,1.1237,63200000.0
2009-03-27 07:37:00,1.1237,1.12375,1.1237,1.12375,56000000.0
2009-03-27 07:38:00,1.12361,1.12366,1.12313,1.12358,696399997.0
2009-03-27 07:39:00,1.1238,1.12405,1.1238,1.12405,73600000.0
2009-03-27 07:40:00,1.12395,1.124,1.12395,1.124,17200000.0
2009-03-27 07:41:00,1.1239,1.124,1.1239,1.124,106800000.0
2009-03-27 07:42:00,1.124,1.1241,1.124,1.12405,202000000.0
2009-03-27 07:43:00,1.12405,1.12415,1.124,1.124,100800000.0
2009-03-27 07:44:00,1.1241,1.1241,1.12395,1.124,115800000.0
2009-03-27 07:45:00,1.124,1.124,1.12375,1.12375,121200000.0
2009-03-27 07:46:00,1.1237,1.12375,1.1235,1.1236,370400006.0
2009-03-27 07:47:00,1.1236,1.1237,1.1236,1.12365,62400000.0
2009-03-27 07:48:00,1.12365,1.12375,1.12365,1.1237,67200000.0
2009-03-27 07:49:00,1.12375,1.1238,1.12375,1.1238,114600001.0
2009-03-27 07:50:00,1.12375,1.12375,1.12365,1.12365,27200000.0
2009-03-27 07:51:00,1.12365,1.1239,1.12365,1.1239,182200000.0
2009-03-27 07:52:00,1.1239,1.12395,1.1239,1.12395,56000000.0
2009-03-27 07:53:00,1.1239,1.1239,1.1239,1.1239,5000000.0
2009-03-27 07:54:00,1.12395,1.12395,1.12395,1.12395,33600000.0
2009-03-27 07:55:00,1.1239,1.1239,1.1239,1.1239,10000000.0
2009-03-27 07:56:00,1.1239,1.1239,1.1239,1.1239,10000000.0
2009-03-27 07:57:00,1.12385,1.12385,1.1236,1.12365,159800000.0
2009-03-27 07:58:00,1.1236,1.12375,1.1236,1.1236,126400000.0
2009-03-27 07:59:00,1.1236,1.1236,1.1235,1.1235,88000000.0
2009-03-27 08:00:00,1.12335,1.12335,1.1232,1.1232,167400000.0
2009-03-27 08:01:00,1.12315,1.1232,1.1228,1.1228,128000000.0
2009-03-27 08:02:00,1.1228,1.1228,1.1228,1.1228,97600001.0
2009-03-27 08:03:00,1.1228,1.12285,1.1228,1.1228,320200000.0
2009-03-27 08:04:00,1.1228,1.1228,1.1227,1.1227,204800000.0
2009-03-27 08:05:00,1.1226,1.1226,1.1225,1.1226,56199999.0
2009-03-27 08:06:00,1.12255,1.1226,1.12245,1.1226,138000001.0
2009-03-27 08:07:00,1.1225,1.1226,1.12225,1.12245,226400001.0
2009-03-27 08:08:00,1.12245,1.1226,1.12225,1.1226,357600000.0
2009-03-27 08:09:00,1.1226,1.12265,1.1225,1.12255,155000000.0
2009-03-27 08:10:00,1.12265,1.1228,1.1226,1.1228,167199999.0
2009-03-27 08:11:00,1.12275,1.1228,1.12255,1.12275,327200000.0
2009-03-27 08:12:00,1.1227,1.1227,1.12255,1.1226,152000000.0
2009-03-27 08:13:00,1.12265,1.12265,1.12255,1.1226,54400000.0
2009-03-27 08:14:00,1.1226,1.1227,1.1226,1.1227,30200000.0
2009-03-27 08:15:00,1.1227,1.1231,1.1227,1.123,171000000.0
2009-03-27 08:16:00,1.123,1.12325,1.123,1.1232,262400001.0
2009-03-27 08:17:00,1.1232,1.1232,1.1232,1.1232,33600000.0
2009-03-27 08:18:00,1.1232,1.1232,1.1231,1.1231,56000000.0
2009-03-27 08:19:00,1.1231,1.1232,1.1231,1.1232,87200000.0
2009-03-27 08:20:00,1.12315,1.12315,1.1231,1.1231,28600000.0
2009-03-27 08:21:00,1.1232,1.1237,1.1232,1.1237,621600004.0
2009-03-27 08:22:00,1.1236,1.12365,1.1232,1.12325,455600003.0
2009-03-27 08:23:00,1.1233,1.12345,1.1233,1.12345,44800000.0
2009-03-27 08:24:00,1.1235,1.12355,1.1235,1.12355,44800000.0
2009-03-27 08:25:00,1.12355,1.12375,1.1235,1.1237,239000000.0
2009-03-27 08:26:00,1.12375,1.12385,1.12375,1.12375,105000000.0
2009-03-27 08:27:00,1.12375,1.12405,1.1237,1.1238,273400001.0
2009-03-27 08:28:00,1.12375,1.12415,1.12375,1.12385,492399999.0
2009-03-27 08:29:00,1.1239,1.124,1.12375,1.12375,296199999.0
2009-03-27 08:30:00,1.12375,1.12375,1.1236,1.12365,347800002.0
2009-03-27 08:31:00,1.12355,1.12405,1.1234,1.12405,160000000.0
2009-03-27 08:32:00,1.12415,1.12425,1.1241,1.1241,202000000.0
2009-03-27 08:33:00,1.1241,1.12425,1.124,1.12425,67200000.0
2009-03-27 08:34:00,1.12425,1.12425,1.12425,1.12425,87199998.0
2009-03-27 08:35:00,1.1243,1.1243,1.12395,1.1241,240200000.0
2009-03-27 08:36:00,1.12415,1.1245,1.12365,1.1242,451600000.0
2009-03-27 08:37:00,1.12425,1.125,1.1242,1.1249,249000000.0
2009-03-27 08:38:00,1.1248,1.1251,1.1248,1.1251,189200000.0
2009-03-27 08:39:00,1.125,1.1251,1.125,1.1251,158800000.0
2009-03-27 08:40:00,1.1251,1.1251,1.1243,1.12455,382200002.0
2009-03-27 08:41:00,1.1243,1.12455,1.124,1.1243,488200004.0
2009-03-27 08:42:00,1.12445,1.1246,1.12445,1.12445,138400000.0
2009-03-27 08:43:00,1.1245,1.1245,1.1241,1.1242,513800001.0
2009-03-27 08:44:00,1.12415,1.1243,1.12415,1.12425,249600000.0
2009-03-27 08:45:00,1.1243,1.1243,1.1236,1.1239,412000001.0
2009-03-27 08:46:00,1.1239,1.12405,1.1237,1.124,230000000.0
2009-03-27 08:47:00,1.12425,1.1245,1.1241,1.1241,427400002.0
2009-03-27 08:48:00,1.1241,1.1244,1.1241,1.1243,230400001.0
2009-03-27 08:49:00,1.1243,1.1243,1.1243,1.1243,19200000.0
2009-03-27 08:50:00,1.1243,1.1245,1.12395,1.124,303400005.0
2009-03-27 08:51:00,1.12415,1.12435,1.12405,1.12425,468600001.0
2009-03-27 08:52:00,1.12425,1.1243,1.12425,1.12425,274400001.0
2009-03-27 08:53:00,1.12425,1.12425,1.1236,1.12375,513600003.0
2009-03-27 08:54:00,1.12375,1.12385,1.12375,1.1238,212800000.0
2009-03-27 08:55:00,1.1238,1.1238,1.1231,1.12335,477600001.0
2009-03-27 08:56:00,1.1233,1.12355,1.1233,1.12335,143800000.0
2009-03-27 08:57:00,1.1234,1.1238,1.12335,1.1236,251800000.0
2009-03-27 08:58:00,1.1236,1.1236,1.12355,1.1236,120000000.0
2009-03-27 08:59:00,1.12362,1.12364,1.1232,1.12331,129000000.0
2009-03-27 09:00:00,1.1236,1.1236,1.12345,1.1235,89399999.0
2009-03-27 09:01:00,1.12365,1.12365,1.1235,1.12355,125400000.0
2009-03-27 09:02:00,1.12355,1.1236,1.1233,1.1234,164400000.0
2009-03-27 09:03:00,1.1234,1.12375,1.1234,1.12365,451399992.0
2009-03-27 09:04:00,1.12365,1.12375,1.1236,1.12375,221399998.0
2009-03-27 09:05:00,1.12375,1.12375,1.1237,1.1237,169999999.0
2009-03-27 09:06:00,1.1237,1.1242,1.1237,1.12415,269400001.0
2009-03-27 09:07:00,1.12415,1.12425,1.1241,1.1241,284399998.0
2009-03-27 09:08:00,1.1241,1.12465,1.12405,1.1246,270600000.0
2009-03-27 09:09:00,1.1246,1.1246,1.12435,1.12435,160400000.0
2009-03-27 09:10:00,1.12435,1.1246,1.12415,1.12415,160400000.0
2009-03-27 09:11:00,1.1242,1.1242,1.12405,1.1241,56600000.0
2009-03-27 09:12:00,1.1241,1.1242,1.124,1.1241,110600000.0
2009-03-27 09:13:00,1.1241,1.1241,1.12365,1.12375,310400000.0
2009-03-27 09:14:00,1.12375,1.124,1.12355,1.12355,133200000.0
2009-03-27 09:15:00,1.12365,1.12405,1.12365,1.124,368000000.0
2009-03-27 09:16:00,1.12405,1.1243,1.12405,1.12425,290800001.0
2009-03-27 09:17:00,1.12425,1.1243,1.1242,1.1242,187800001.0
2009-03-27 09:18:00,1.1242,1.12455,1.1242,1.12455,64000000.0
2009-03-27 09:19:00,1.12455,1.12455,1.12435,1.1244,44800000.0
2009-03-27 09:20:00,1.1244,1.1254,1.1243,1.1252,693799999.0
2009-03-27 09:21:00,1.12515,1.12535,1.12485,1.12485,234400000.0
2009-03-27 09:22:00,1.12485,1.1254,1.12475,1.1254,237800000.0
2009-03-27 09:23:00,1.12545,1.1255,1.1252,1.12525,346999999.0
2009-03-27 09:24:00,1.12525,1.12555,1.1251,1.12555,467000003.0
2009-03-27 09:25:00,1.12555,1.1256,1.12555,1.1256,186600000.0
2009-03-27 09:26:00,1.12555,1.1259,1.12555,1.1256,221800001.0
2009-03-27 09:27:00,1.1256,1.1256,1.1252,1.12525,134200000.0
2009-03-27 09:28:00,1.12535,1.1254,1.1253,1.1254,153800000.0
2009-03-27 09:29:00,1.1255,1.12615,1.1255,1.12565,575800000.0
2009-03-27 09:30:00,1.1256,1.12585,1.1256,1.12585,259200000.0
2009-03-27 09:31:00,1.1259,1.12595,1.1256,1.12575,424600000.0
2009-03-27 09:32:00,1.12575,1.1261,1.12575,1.1259,409000001.0
2009-03-27 09:33:00,1.1259,1.1259,1.12535,1.1255,563800002.0
2009-03-27 09:34:00,1.1255,1.1255,1.1249,1.1251,583600002.0
2009-03-27 09:35:00,1.12505,1.12525,1.12505,1.1252,477000000.0
2009-03-27 09:36:00,1.1252,1.1254,1.1251,1.12515,787800002.0
2009-03-27 09:37:00,1.1251,1.12535,1.12485,1.1251,884800001.0
2009-03-27 09:38:00,1.1251,1.1254,1.125,1.125,567600005.0
2009-03-27 09:39:00,1.12505,1.12575,1.12505,1.1255,562400004.0
2009-03-27 09:40:00,1.1255,1.1255,1.1255,1.1255,102400000.0
2009-03-27 09:41:00,1.1255,1.1255,1.12525,1.1253,481000000.0
2009-03-27 09:42:00,1.1253,1.1255,1.1253,1.1254,487800000.0
2009-03-27 09:43:00,1.1254,1.1256,1.1254,1.1254,585399999.0
2009-03-27 09:44:00,1.12555,1.1259,1.12555,1.1259,419400001.0
2009-03-27 09:45:00,1.1259,1.1259,1.12555,1.1256,636000003.0
2009-03-27 09:46:00,1.1256,1.126,1.1256,1.126,484800000.0
2009-03-27 09:47:00,1.12605,1.1263,1.126,1.1262,766200009.0
2009-03-27 09:48:00,1.1262,1.1264,1.1262,1.1264,175799998.0
2009-03-27 09:49:00,1.1264,1.1264,1.1257,1.12585,605599994.0
2009-03-27 09:50:00,1.12585,1.12635,1.1258,1.1258,528200001.0
2009-03-27 09:51:00,1.12585,1.12725,1.12575,1.12665,1207399994.0
2009-03-27 09:52:00,1.12675,1.1269,1.12655,1.1266,908600003.0
2009-03-27 09:53:00,1.12655,1.12685,1.12655,1.12685,621200001.0
2009-03-27 09:54:00,1.12675,1.12675,1.1263,1.12645,793499999.0
2009-03-27 09:55:00,1.1265,1.12685,1.12615,1.12625,897800004.0
2009-03-27 09:56:00,1.1262,1.12625,1.1259,1.1262,978200001.0
2009-03-27 09:57:00,1.1262,1.1264,1.1262,1.1264,814600001.0
2009-03-27 09:58:00,1.1264,1.12675,1.1264,1.1267,472000000.0
2009-03-27 09:59:00,1.1267,1.12685,1.1266,1.1268,424000003.0
2009-03-27 10:00:00,1.1268,1.12685,1.1265,1.12685,928000009.0
2009-03-27 10:01:00,1.1269,1.12725,1.12685,1.127,466099998.0
2009-03-27 10:02:00,1.127,1.127,1.12675,1.12675,548600006.0
2009-03-27 10:03:00,1.12675,1.1268,1.12625,1.1266,1196800011.0
2009-03-27 10:04:00,1.1266,1.12725,1.1266,1.127,1012600002.0
2009-03-27 10:05:00,1.127,1.1272,1.12695,1.1271,564400002.0
2009-03-27 10:06:00,1.1271,1.1272,1.127,1.12705,444200001.0
2009-03-27 10:07:00,1.127,1.1277,1.127,1.12765,798400004.0
2009-03-27 10:08:00,1.12765,1.1281,1.1275,1.1281,656800000.0
2009-03-27 10:09:00,1.1281,1.12825,1.12795,1.128,544999998.0
2009-03-27 10:10:00,1.12795,1.128,1.12775,1.12775,1292400002.0
2009-03-27 10:11:00,1.12785,1.1282,1.1278,1.128,1170200003.0
2009-03-27 10:12:00,1.12805,1.12815,1.12765,1.12775,966200003.0
2009-03-27 10:13:00,1.12775,1.1279,1.1275,1.12775,400399999.0
2009-03-27 10:14:00,1.1279,1.1281,1.1276,1.12785,748000002.0
2009-03-27 10:15:00,1.12785,1.128,1.1278,1.1278,291600001.0
2009-03-27 10:16:00,1.1278,1.1278,1.1277,1.1278,516200003.0
2009-03-27 10:17:00,1.1278,1.128,1.1278,1.128,762600003.0
2009-03-27 10:18:00,1.12805,1.1281,1.128,1.12805,525999999.0
2009-03-27 10:19:00,1.12805,1.12825,1.12775,1.1282,902599998.0
2009-03-27 10:20:00,1.1282,1.12835,1.12795,1.12795,685599993.0
2009-03-27 10:21:00,1.12805,1.12805,1.1277,1.12795,779199993.0
2009-03-27 10:22:00,1.12795,1.1289,1.12795,1.1289,460499993.0
2009-03-27 10:23:00,1.1289,1.1289,1.12835,1.12855,892699997.0
2009-03-27 10:24:00,1.12855,1.1286,1.1282,1.1283,520600000.0
2009-03-27 10:25:00,1.12825,1.12855,1.12805,1.12855,249600000.0
2009-03-27 10:26:00,1.12855,1.12875,1.12855,1.12865,177600000.0
2009-03-27 10:27:00,1.1286,1.1287,1.12845,1.12845,113200000.0
2009-03-27 10:28:00,1.12845,1.12845,1.12835,1.1284,113200000.0
2009-03-27 10:29:00,1.1284,1.1287,1.1284,1.1285,93400000.0
2009-03-27 10:30:00,1.1285,1.1286,1.1283,1.1284,446400003.0
2009-03-27 10:31:00,1.1284,1.1285,1.1283,1.1284,568800007.0
2009-03-27 10:32:00,1.1283,1.1285,1.12825,1.1283,485800000.0
2009-03-27 10:33:00,1.1283,1.1284,1.1277,1.12785,767000001.0
2009-03-27 10:34:00,1.12775,1.1278,1.12755,1.1276,332199998.0
2009-03-27 10:35:00,1.1276,1.1277,1.12725,1.1276,457000000.0
2009-03-27 10:36:00,1.1276,1.1276,1.1273,1.12735,535299996.0
2009-03-27 10:37:00,1.12735,1.1276,1.1271,1.1276,548600008.0
2009-03-27 10:38:00,1.1277,1.128,1.12765,1.12785,948200005.0
2009-03-27 10:39:00,1.1278,1.12835,1.12755,1.1283,807799999.0
2009-03-27 10:40:00,1.12835,1.1284,1.12815,1.1284,580400002.0
2009-03-27 10:41:00,1.12855,1.1286,1.12805,1.12815,657800002.0
2009-03-27 10:42:00,1.12825,1.1283,1.12775,1.1278,362400002.0
2009-03-27 10:43:00,1.1278,1.1281,1.12765,1.1279,933200007.0
2009-03-27 10:44:00,1.1279,1.12855,1.1279,1.1284,1222800002.0
2009-03-27 10:45:00,1.12835,1.1284,1.12795,1.128,639200000.0
2009-03-27 10:46:00,1.128,1.128,1.12755,1.12765,1110800003.0
2009-03-27 10:47:00,1.1277,1.1279,1.1275,1.12755,754000000.0
2009-03-27 10:48:00,1.12755,1.1277,1.1273,1.1277,620600001.0
2009-03-27 10:49:00,1.1277,1.12795,1.12755,1.1279,266000000.0
2009-03-27 10:50:00,1.12795,1.12795,1.1274,1.12745,553600005.0
2009-03-27 10:51:00,1.1274,1.1276,1.1273,1.12755,132800000.0
2009-03-27 10:52:00,1.1276,1.12795,1.12745,1.12795,828599998.0
2009-03-27 10:53:00,1.12795,1.12855,1.12795,1.1285,640800000.0
2009-03-27 10:54:00,1.12855,1.1287,1.12825,1.12855,222200001.0
2009-03-27 10:55:00,1.12835,1.1288,1.12815,1.12875,532799999.0
2009-03-27 10:56:00,1.12875,1.129,1.1287,1.1287,203000000.0
2009-03-27 10:57:00,1.1288,1.1288,1.1284,1.1284,172600000.0
2009-03-27 10:58:00,1.1284,1.12845,1.12825,1.1283,581800002.0
2009-03-27 10:59:00,1.1284,1.1285,1.1283,1.12845,106200000.0
2009-03-27 11:00:00,1.12845,1.1285,1.1281,1.1285,504200002.0
2009-03-27 11:01:00,1.1285,1.12865,1.1284,1.12845,247600001.0
2009-03-27 11:02:00,1.1285,1.1286,1.12815,1.1283,596200000.0
2009-03-27 11:03:00,1.12835,1.1284,1.128,1.12815,517599999.0
2009-03-27 11:04:00,1.12815,1.12815,1.12795,1.12815,286399999.0
2009-03-27 11:05:00,1.12815,1.12835,1.12795,1.12825,838000002.0
2009-03-27 11:06:00,1.12825,1.1283,1.12805,1.1281,288600000.0
2009-03-27 11:07:00,1.12835,1.1285,1.12765,1.12785,1085599999.0
2009-03-27 11:08:00,1.12785,1.12785,1.1274,1.1274,448399999.0
2009-03-27 11:09:00,1.1274,1.1274,1.12715,1.1273,471799999.0
2009-03-27 11:10:00,1.1273,1.1277,1.1273,1.12745,290199999.0
2009-03-27 11:11:00,1.12745,1.12785,1.1274,1.1278,623000004.0
2009-03-27 11:12:00,1.1278,1.1281,1.1278,1.12805,675000001.0
2009-03-27 11:13:00,1.12805,1.1288,1.12805,1.1285,867200002.0
2009-03-27 11:14:00,1.1285,1.12905,1.1285,1.1286,906400001.0
2009-03-27 11:15:00,1.12855,1.1291,1.12855,1.1288,652999999.0
2009-03-27 11:16:00,1.1289,1.12905,1.12885,1.12895,472600003.0
2009-03-27 11:17:00,1.12895,1.12945,1.12895,1.12935,902600004.0
2009-03-27 11:18:00,1.12945,1.1297,1.1294,1.1295,699600001.0
2009-03-27 11:19:00,1.1295,1.1296,1.1293,1.1294,721600001.0
2009-03-27 11:20:00,1.1294,1.1296,1.1294,1.12945,270000000.0
2009-03-27 11:21:00,1.12945,1.12955,1.1291,1.1291,244800000.0
2009-03-27 11:22:00,1.1291,1.1296,1.1291,1.1295,367599999.0
2009-03-27 11:23:00,1.1295,1.1296,1.12935,1.1294,630400002.0
2009-03-27 11:24:00,1.12945,1.1304,1.1294,1.1304,955200009.0
2009-03-27 11:25:00,1.1304,1.131,1.13035,1.131,1054600014.0
2009-03-27 11:26:00,1.1311,1.1313,1.13055,1.13065,860800001.0
2009-03-27 11:27:00,1.1306,1.1309,1.1305,1.1305,629000007.0
2009-03-27 11:28:00,1.1306,1.1309,1.13035,1.1305,904200004.0
2009-03-27 11:29:00,1.1305,1.1309,1.13045,1.1308,396400001.0
2009-03-27 11:30:00,1.1308,1.1321,1.1308,1.1317,1002200000.0
2009-03-27 11:31:00,1.1317,1.13255,1.1316,1.13255,656399994.0
2009-03-27 11:32:00,1.13255,1.1327,1.13195,1.13205,784400001.0
2009-03-27 11:33:00,1.13215,1.1326,1.13215,1.1326,493200006.0
2009-03-27 11:34:00,1.1326,1.1328,1.13255,1.1327,553400005.0
2009-03-27 11:35:00,1.1327,1.1328,1.13245,1.1326,382000005.0
2009-03-27 11:36:00,1.13255,1.1328,1.13245,1.1326,397000000.0
2009-03-27 11:37:00,1.1326,1.13275,1.13255,1.1326,165599999.0
2009-03-27 11:38:00,1.1326,1.1327,1.1326,1.1327,185000000.0
2009-03-27 11:39:00,1.1326,1.1335,1.1326,1.1335,552799998.0
2009-03-27 11:40:00,1.13355,1.13455,1.13345,1.1345,801999999.0
2009-03-27 11:41:00,1.1345,1.1349,1.1343,1.1345,573400002.0
2009-03-27 11:42:00,1.1344,1.1345,1.13375,1.13375,766800002.0
2009-03-27 11:43:00,1.13365,1.13425,1.13365,1.134,1124999994.0
2009-03-27 11:44:00,1.134,1.1345,1.13395,1.1344,1079400005.0
2009-03-27 11:45:00,1.1344,1.1345,1.13385,1.1341,849999999.0
2009-03-27 11:46:00,1.13405,1.1345,1.13405,1.1344,1152800000.0
2009-03-27 11:47:00,1.1345,1.1347,1.13425,1.1347,439800000.0
2009-03-27 11:48:00,1.1347,1.1347,1.13395,1.13395,864000001.0
2009-03-27 11:49:00,1.1339,1.1342,1.1335,1.1338,1177200004.0
2009-03-27 11:50:00,1.1336,1.1339,1.13355,1.1337,748299996.0
2009-03-27 11:51:00,1.1337,1.134,1.13365,1.13385,905699997.0
2009-03-27 11:52:00,1.1339,1.1339,1.1331,1.1335,1104000001.0
2009-03-27 11:53:00,1.1335,1.1335,1.1327,1.13275,907600004.0
2009-03-27 11:54:00,1.13275,1.1331,1.13275,1.13285,784800005.0
2009-03-27 11:55:00,1.13285,1.13335,1.1328,1.13295,571000000.0
2009-03-27 11:56:00,1.13295,1.1334,1.13295,1.133,555600001.0
2009-03-27 11:57:00,1.133,1.1335,1.133,1.1335,916400005.0
2009-03-27 11:58:00,1.1335,1.1339,1.1334,1.1336,506600001.0
2009-03-27 11:59:00,1.13365,1.134,1.1336,1.1337,563200001.0
2009-03-27 12:00:00,1.1337,1.1341,1.1335,1.13375,696199998.0
2009-03-27 12:01:00,1.1337,1.1338,1.1336,1.1337,394000001.0
2009-03-27 12:02:00,1.13375,1.13445,1.13375,1.1341,621600000.0
2009-03-27 12:03:00,1.1342,1.1346,1.1341,1.1345,386000000.0
2009-03-27 12:04:00,1.1345,1.1345,1.1343,1.1345,614400000.0
2009-03-27 12:05:00,1.1345,1.13495,1.1342,1.1348,476600004.0
2009-03-27 12:06:00,1.1348,1.135,1.13435,1.1344,410600000.0
2009-03-27 12:07:00,1.13445,1.13445,1.1336,1.1339,496199999.0
2009-03-27 12:08:00,1.1339,1.1348,1.1339,1.1345,950000003.0
2009-03-27 12:09:00,1.13445,1.1351,1.13405,1.1351,1161400001.0
2009-03-27 12:10:00,1.1351,1.1367,1.1351,1.1366,1018399996.0
2009-03-27 12:11:00,1.13655,1.1367,1.1363,1.1364,860999997.0
2009-03-27 12:12:00,1.13635,1.1366,1.1363,1.1365,998000002.0
2009-03-27 12:13:00,1.1365,1.13805,1.13635,1.13805,1114599991.0
2009-03-27 12:14:00,1.1381,1.13985,1.13805,1.13985,1320800001.0
2009-03-27 12:15:00,1.13985,1.141,1.13955,1.1403,979200001.0
2009-03-27 12:16:00,1.1403,1.1405,1.13935,1.13935,706000001.0
2009-03-27 12:17:00,1.13935,1.1396,1.13885,1.1391,980200001.0
2009-03-27 12:18:00,1.1391,1.1397,1.1391,1.13955,753199998.0
2009-03-27 12:19:00,1.13965,1.14005,1.13875,1.13875,871599998.0
2009-03-27 12:20:00,1.13875,1.1389,1.1382,1.13885,1092600000.0
2009-03-27 12:21:00,1.13885,1.13915,1.1385,1.139,1337400004.0
2009-03-27 12:22:00,1.13905,1.13905,1.13815,1.13825,1243600002.0
2009-03-27 12:23:00,1.1383,1.1383,1.13745,1.13765,1614000004.0
2009-03-27 12:24:00,1.1376,1.13855,1.137,1.1371,1645000011.0
2009-03-27 12:25:00,1.13715,1.13755,1.13655,1.13715,1416400008.0
2009-03-27 12:26:00,1.13715,1.13795,1.13695,1.13775,1154600004.0
2009-03-27 12:27:00,1.13775,1.13815,1.13705,1.13795,1436000003.0
2009-03-27 12:28:00,1.13805,1.1383,1.1375,1.1375,1108100005.0
2009-03-27 12:29:00,1.13745,1.1383,1.13745,1.13815,858800004.0
2009-03-27 12:30:00,1.13815,1.13825,1.1367,1.13705,820799996.0
2009-03-27 12:31:00,1.13705,1.1372,1.13675,1.1369,1032500007.0
2009-03-27 12:32:00,1.13695,1.1372,1.1364,1.13665,1128200003.0
2009-03-27 12:33:00,1.13665,1.13715,1.13665,1.1367,1495400008.0
2009-03-27 12:34:00,1.1367,1.1371,1.13655,1.13695,1307900000.0
2009-03-27 12:35:00,1.13695,1.137,1.1367,1.13685,654999996.0
2009-03-27 12:36:00,1.1369,1.13725,1.13675,1.13695,900200001.0
2009-03-27 12:37:00,1.13695,1.13725,1.1368,1.13685,538700005.0
2009-03-27 12:38:00,1.13685,1.13685,1.1357,1.13575,1006400010.0
2009-03-27 12:39:00,1.13575,1.13625,1.1357,1.1358,751200002.0
2009-03-27 12:40:00,1.1358,1.1364,1.1358,1.1363,650800002.0
2009-03-27 12:41:00,1.1363,1.13715,1.1363,1.1366,727600002.0
2009-03-27 12:42:00,1.1366,1.1372,1.13655,1.1371,1023200000.0
2009-03-27 12:43:00,1.13715,1.1373,1.13695,1.13695,596000002.0
2009-03-27 12:44:00,1.13695,1.1375,1.1369,1.13735,1282900010.0
2009-03-27 12:45:00,1.1374,1.1379,1.1372,1.13725,1107000000.0
2009-03-27 12:46:00,1.1373,1.13735,1.1371,1.1371,236399999.0
2009-03-27 12:47:00,1.13715,1.13715,1.13645,1.1367,598999997.0
2009-03-27 12:48:00,1.1367,1.13755,1.1365,1.13755,747800001.0
2009-03-27 12:49:00,1.13755,1.1379,1.13725,1.1378,602000002.0
2009-03-27 12:50:00,1.1379,1.13855,1.1376,1.13835,809999999.0
2009-03-27 12:51:00,1.1383,1.13875,1.13775,1.1378,1157800005.0
2009-03-27 12:52:00,1.1378,1.138,1.1376,1.1379,995200010.0
2009-03-27 12:53:00,1.1379,1.13885,1.1379,1.1388,1323800009.0
2009-03-27 12:54:00,1.1388,1.13885,1.1377,1.13775,1743600013.0
2009-03-27 12:55:00,1.13775,1.1385,1.13745,1.1383,777000005.0
2009-03-27 12:56:00,1.1383,1.1383,1.1375,1.1379,1140200003.0
2009-03-27 12:57:00,1.1379,1.1382,1.1379,1.13805,1039800009.0
2009-03-27 12:58:00,1.1379,1.13835,1.1377,1.13835,788600002.0
2009-03-27 12:59:00,1.13835,1.1384,1.1377,1.1379,843399995.0
2009-03-27 13:00:00,1.1378,1.1378,1.13665,1.13665,841400004.0
2009-03-27 13:01:00,1.13665,1.137,1.1364,1.13685,1619800010.0
2009-03-27 13:02:00,1.13685,1.1371,1.1363,1.1369,1918799997.0
2009-03-27 13:03:00,1.137,1.1376,1.1369,1.1376,1309600005.0
2009-03-27 13:04:00,1.1376,1.1381,1.1376,1.1378,495400000.0
2009-03-27 13:05:00,1.13785,1.1382,1.13785,1.13805,433600001.0
2009-03-27 13:06:00,1.13805,1.13805,1.1379,1.13795,377199997.0
2009-03-27 13:07:00,1.13795,1.1382,1.13785,1.13795,1088599994.0
2009-03-27 13:08:00,1.13795,1.1389,1.13795,1.13845,1399400003.0
2009-03-27 13:09:00,1.13845,1.1389,1.13845,1.13855,1297800003.0
2009-03-27 13:10:00,1.13855,1.1386,1.1383,1.1384,735200000.0
2009-03-27 13:11:00,1.13845,1.1385,1.1377,1.1381,791900002.0
2009-03-27 13:12:00,1.1381,1.1382,1.138,1.13815,720000006.0
2009-03-27 13:13:00,1.13815,1.1382,1.1378,1.13795,938000006.0
2009-03-27 13:14:00,1.138,1.13805,1.1375,1.138,789000003.0
2009-03-27 13:15:00,1.138,1.138,1.13765,1.1377,197800002.0
2009-03-27 13:16:00,1.1377,1.1379,1.1375,1.1377,574800002.0
2009-03-27 13:17:00,1.1377,1.138,1.13765,1.1379,619400001.0
2009-03-27 13:18:00,1.1379,1.138,1.1376,1.138,716800003.0
2009-03-27 13:19:00,1.138,1.1381,1.13755,1.13765,923800000.0
2009-03-27 13:20:00,1.1377,1.138,1.13765,1.13765,1179600006.0
2009-03-27 13:21:00,1.1377,1.1379,1.1377,1.13775,962400006.0
2009-03-27 13:22:00,1.1378,1.13795,1.1376,1.1376,462800001.0
2009-03-27 13:23:00,1.13765,1.1381,1.1375,1.1376,1132200005.0
2009-03-27 13:24:00,1.1376,1.1382,1.1376,1.1382,837000007.0
2009-03-27 13:25:00,1.13825,1.1384,1.13785,1.13835,683000005.0
2009-03-27 13:26:00,1.1384,1.1384,1.1381,1.1383,814400011.0
2009-03-27 13:27:00,1.13825,1.1387,1.1381,1.1383,886000009.0
2009-03-27 13:28:00,1.1384,1.1384,1.13825,1.1383,477400002.0
2009-03-27 13:29:00,1.1383,1.13845,1.1383,1.13845,870199999.0
2009-03-27 13:30:00,1.1384,1.139,1.1384,1.13885,851200010.0
2009-03-27 13:31:00,1.1388,1.13895,1.1385,1.1389,667000000.0
2009-03-27 13:32:00,1.1389,1.1395,1.1389,1.1394,931200011.0
2009-03-27 13:33:00,1.1394,1.1398,1.1391,1.1398,1445000014.0
2009-03-27 13:34:00,1.1398,1.1398,1.1393,1.13935,1090600001.0
2009-03-27 13:35:00,1.13935,1.1396,1.1392,1.1395,974600003.0
2009-03-27 13:36:00,1.1394,1.1398,1.139,1.139,859000004.0
2009-03-27 13:37:00,1.13905,1.13915,1.1385,1.13875,1014000003.0
2009-03-27 13:38:00,1.13875,1.13915,1.1387,1.1391,641799997.0
2009-03-27 13:39:00,1.1391,1.1395,1.1388,1.1395,1046000006.0
2009-03-27 13:40:00,1.1395,1.13975,1.1392,1.13975,666200000.0
2009-03-27 13:41:00,1.13975,1.1401,1.1397,1.1401,722400001.0
2009-03-27 13:42:00,1.1402,1.14075,1.1401,1.1405,1071800002.0
2009-03-27 13:43:00,1.1404,1.1405,1.14015,1.1404,1237000008.0
2009-03-27 13:44:00,1.1404,1.1405,1.13995,1.13995,889400000.0
2009-03-27 13:45:00,1.14,1.1407,1.1399,1.14065,1306400005.0
2009-03-27 13:46:00,1.1406,1.1409,1.14035,1.1406,941400003.0
2009-03-27 13:47:00,1.1406,1.141,1.13975,1.13975,1132800003.0
2009-03-27 13:48:00,1.13975,1.13985,1.13925,1.13935,1246799999.0
2009-03-27 13:49:00,1.13935,1.1403,1.1393,1.1402,1567199996.0
2009-03-27 13:50:00,1.1403,1.1403,1.13985,1.14015,1039200005.0
2009-03-27 13:51:00,1.1401,1.1411,1.14,1.141,1120199998.0
2009-03-27 13:52:00,1.141,1.1413,1.1407,1.14105,1185800008.0
2009-03-27 13:53:00,1.14105,1.14105,1.14,1.14005,1398400011.0
2009-03-27 13:54:00,1.14,1.1412,1.1399,1.141,1509600004.0
2009-03-27 13:55:00,1.14105,1.1411,1.14055,1.14085,1011799995.0
2009-03-27 13:56:00,1.1409,1.1412,1.1408,1.14115,956800013.0
2009-03-27 13:57:00,1.14125,1.1417,1.14095,1.1416,738000000.0
2009-03-27 13:58:00,1.1416,1.1435,1.1416,1.14265,1065000001.0
2009-03-27 13:59:00,1.14275,1.1429,1.1422,1.1425,1104699998.0
2009-03-27 14:00:00,1.1425,1.14255,1.14195,1.1421,1402600002.0
2009-03-27 14:01:00,1.142,1.142,1.1415,1.1417,633199999.0
2009-03-27 14:02:00,1.1417,1.1422,1.1417,1.1419,1255600004.0
2009-03-27 14:03:00,1.1419,1.1424,1.1419,1.1421,1046400002.0
2009-03-27 14:04:00,1.14205,1.1421,1.14145,1.14195,1103599999.0
2009-03-27 14:05:00,1.142,1.142,1.1412,1.1415,1065800003.0
2009-03-27 14:06:00,1.1415,1.142,1.1415,1.14185,989599997.0
2009-03-27 14:07:00,1.14185,1.14215,1.1416,1.14205,1039199998.0
2009-03-27 14:08:00,1.14205,1.1427,1.14205,1.1422,721600000.0
2009-03-27 14:09:00,1.14215,1.1422,1.14135,1.14185,876800003.0
2009-03-27 14:10:00,1.14195,1.1425,1.1418,1.14225,910100007.0
2009-03-27 14:11:00,1.1423,1.1423,1.1416,1.1417,883600001.0
2009-03-27 14:12:00,1.1417,1.142,1.14165,1.1419,884799994.0
2009-03-27 14:13:00,1.14185,1.1419,1.1418,1.14185,434400002.0
2009-03-27 14:14:00,1.14185,1.14185,1.1412,1.1412,400799999.0
2009-03-27 14:15:00,1.14115,1.1414,1.14075,1.14075,779600000.0
2009-03-27 14:16:00,1.1408,1.141,1.1406,1.141,1230300000.0
2009-03-27 14:17:00,1.141,1.1417,1.1409,1.1417,910600001.0
2009-03-27 14:18:00,1.14165,1.14175,1.1413,1.14145,473399998.0
2009-03-27 14:19:00,1.14155,1.14185,1.14155,1.14165,530999999.0
2009-03-27 14:20:00,1.1417,1.1434,1.1416,1.14305,655999998.0
2009-03-27 14:21:00,1.1431,1.1437,1.14275,1.1435,1069399999.0
2009-03-27 14:22:00,1.1435,1.1435,1.143,1.143,619600003.0
2009-03-27 14:23:00,1.143,1.1434,1.14265,1.14295,568600004.0
2009-03-27 14:24:00,1.14285,1.143,1.1421,1.1424,715599999.0
2009-03-27 14:25:00,1.1424,1.1424,1.14195,1.1422,900200004.0
2009-03-27 14:26:00,1.1422,1.1422,1.14115,1.14115,540500002.0
2009-03-27 14:27:00,1.1412,1.1417,1.1411,1.14145,615000002.0
2009-03-27 14:28:00,1.14135,1.1414,1.14085,1.14125,1105200009.0
2009-03-27 14:29:00,1.14125,1.1418,1.14105,1.14115,828000004.0
2009-03-27 14:30:00,1.1411,1.14115,1.1405,1.1405,645400001.0
2009-03-27 14:31:00,1.1405,1.1407,1.1401,1.1401,1128800008.0
2009-03-27 14:32:00,1.14015,1.1409,1.14015,1.1408,484000001.0
2009-03-27 14:33:00,1.1408,1.1408,1.1404,1.1404,1007800002.0
2009-03-27 14:34:00,1.1404,1.1412,1.14025,1.1411,827400005.0
2009-03-27 14:35:00,1.1411,1.1415,1.1411,1.14125,897400006.0
2009-03-27 14:36:00,1.14125,1.1417,1.14115,1.14115,844399999.0
2009-03-27 14:37:00,1.1411,1.14175,1.1411,1.1415,1042800003.0
2009-03-27 14:38:00,1.14155,1.1417,1.14135,1.1415,823800002.0
2009-03-27 14:39:00,1.1415,1.14185,1.1415,1.1416,928600007.0
2009-03-27 14:40:00,1.14145,1.1415,1.14095,1.1411,745200002.0
2009-03-27 14:41:00,1.14115,1.1416,1.1411,1.1413,913600005.0
2009-03-27 14:42:00,1.1413,1.14155,1.1413,1.14155,1065800003.0
2009-03-27 14:43:00,1.14145,1.1417,1.14105,1.1411,725800002.0
2009-03-27 14:44:00,1.1411,1.1415,1.141,1.1415,1129199999.0
2009-03-27 14:45:00,1.1415,1.1417,1.14135,1.1414,536200000.0
2009-03-27 14:46:00,1.1414,1.1415,1.14085,1.14115,740200001.0
2009-03-27 14:47:00,1.1412,1.1412,1.14045,1.14045,369800001.0
2009-03-27 14:48:00,1.1405,1.14175,1.14045,1.14165,1071800002.0
2009-03-27 14:49:00,1.14165,1.1418,1.14125,1.1413,1133300013.0
2009-03-27 14:50:00,1.14135,1.1417,1.14125,1.1414,933200008.0
2009-03-27 14:51:00,1.14125,1.1415,1.1411,1.14135,719000003.0
2009-03-27 14:52:00,1.14135,1.1415,1.14105,1.1411,1150400000.0
2009-03-27 14:53:00,1.1411,1.1418,1.1411,1.1418,691800007.0
2009-03-27 14:54:00,1.1419,1.1419,1.1414,1.1414,856799999.0
2009-03-27 14:55:00,1.1414,1.14145,1.1411,1.14125,978000002.0
2009-03-27 14:56:00,1.14135,1.1415,1.1412,1.1414,831800006.0
2009-03-27 14:57:00,1.1414,1.1415,1.14045,1.1406,1284300002.0
2009-03-27 14:58:00,1.1404,1.141,1.1404,1.141,802400006.0
2009-03-27 14:59:00,1.141,1.14115,1.1408,1.1409,1040800007.0
2009-03-27 15:00:00,1.1408,1.14105,1.1407,1.14105,961600009.0
2009-03-27 15:01:00,1.14105,1.14115,1.1408,1.1408,998600004.0
2009-03-27 15:02:00,1.14085,1.1413,1.14085,1.14105,1474000008.0
2009-03-27 15:03:00,1.14105,1.14115,1.14005,1.1402,1147800004.0
2009-03-27 15:04:00,1.1402,1.1407,1.14015,1.1404,1063399995.0
2009-03-27 15:05:00,1.14025,1.1405,1.14015,1.1404,597800005.0
2009-03-27 15:06:00,1.1404,1.1408,1.14025,1.1407,571000004.0
2009-03-27 15:07:00,1.1407,1.14135,1.1407,1.141,1339000009.0
2009-03-27 15:08:00,1.141,1.1415,1.1408,1.1409,1384800004.0
2009-03-27 15:09:00,1.1409,1.1415,1.1409,1.14125,673600002.0
2009-03-27 15:10:00,1.14125,1.1423,1.14125,1.1422,738800001.0
2009-03-27 15:11:00,1.1422,1.1423,1.14195,1.1423,270400000.0
2009-03-27 15:12:00,1.1423,1.14345,1.14225,1.1429,1174400002.0
2009-03-27 15:13:00,1.1429,1.1442,1.1426,1.1435,1475099999.0
2009-03-27 15:14:00,1.1435,1.1436,1.14245,1.14265,1066000001.0
2009-03-27 15:15:00,1.1426,1.14275,1.1419,1.1426,1561900007.0
2009-03-27 15:16:00,1.1426,1.1427,1.14115,1.1414,1308800003.0
2009-03-27 15:17:00,1.14145,1.1426,1.1412,1.1425,1321199999.0
2009-03-27 15:18:00,1.1425,1.1426,1.1423,1.14245,857599998.0
2009-03-27 15:19:00,1.14245,1.1426,1.14195,1.1423,739800001.0
2009-03-27 15:20:00,1.1423,1.1431,1.1423,1.1427,740999998.0
2009-03-27 15:21:00,1.14265,1.14275,1.1422,1.14235,816600001.0
2009-03-27 15:22:00,1.14235,1.1425,1.142,1.1423,541600000.0
2009-03-27 15:23:00,1.1423,1.1426,1.14215,1.1422,827599995.0
2009-03-27 15:24:00,1.14225,1.1429,1.14225,1.1425,727600003.0
2009-03-27 15:25:00,1.1425,1.1428,1.14235,1.1424,691199999.0
2009-03-27 15:26:00,1.14235,1.14285,1.1422,1.14285,474400001.0
2009-03-27 15:27:00,1.14285,1.14315,1.1428,1.1428,327199999.0
2009-03-27 15:28:00,1.1428,1.1432,1.1422,1.1432,987200003.0
2009-03-27 15:29:00,1.1432,1.1432,1.1428,1.1429,876999996.0
2009-03-27 15:30:00,1.1429,1.1431,1.1428,1.1429,376500000.0
2009-03-27 15:31:00,1.1429,1.14305,1.1427,1.1427,973400001.0
2009-03-27 15:32:00,1.1427,1.1428,1.14185,1.1422,940400003.0
2009-03-27 15:33:00,1.14215,1.14235,1.14165,1.1418,1327400005.0
2009-03-27 15:34:00,1.1418,1.1419,1.14155,1.14175,908800004.0
2009-03-27 15:35:00,1.14175,1.14205,1.14175,1.14195,891000005.0
2009-03-27 15:36:00,1.1419,1.1423,1.1418,1.1418,1315800010.0
2009-03-27 15:37:00,1.1419,1.1419,1.1415,1.1417,693200005.0
2009-03-27 15:38:00,1.1417,1.1427,1.1417,1.14215,918200001.0
2009-03-27 15:39:00,1.14215,1.14255,1.14215,1.14255,535399998.0
2009-03-27 15:40:00,1.14255,1.14275,1.14255,1.14275,610199999.0
2009-03-27 15:41:00,1.14265,1.14355,1.14265,1.14295,645999997.0
2009-03-27 15:42:00,1.1429,1.14295,1.1425,1.14265,950200010.0
2009-03-27 15:43:00,1.14265,1.1433,1.14265,1.1432,294699999.0
2009-03-27 15:44:00,1.1432,1.14335,1.14305,1.1432,564400000.0
2009-03-27 15:45:00,1.1432,1.1435,1.14315,1.1432,613399998.0
2009-03-27 15:46:00,1.1432,1.1434,1.14295,1.1431,543500001.0
2009-03-27 15:47:00,1.1431,1.1433,1.1429,1.14305,539000004.0
2009-03-27 15:48:00,1.1431,1.14335,1.14305,1.14315,204800000.0
2009-03-27 15:49:00,1.14325,1.14325,1.1429,1.1432,411999997.0
2009-03-27 15:50:00,1.1432,1.14385,1.14315,1.1435,1116400004.0
2009-03-27 15:51:00,1.1435,1.14365,1.14325,1.14325,325000000.0
2009-03-27 15:52:00,1.1432,1.14365,1.143,1.1434,777400000.0
2009-03-27 15:53:00,1.1434,1.1436,1.1433,1.14355,1040599999.0
2009-03-27 15:54:00,1.14355,1.1439,1.14345,1.1437,912600002.0
2009-03-27 15:55:00,1.1437,1.1442,1.1435,1.1441,1199200004.0
2009-03-27 15:56:00,1.1441,1.1441,1.14325,1.1436,900400000.0
2009-03-27 15:57:00,1.14355,1.14425,1.14315,1.1441,999400002.0
2009-03-27 15:58:00,1.1441,1.1442,1.1437,1.144,578200001.0
2009-03-27 15:59:00,1.144,1.1442,1.14375,1.144,866400001.0
2009-03-27 16:00:00,1.144,1.1442,1.14355,1.1442,1162800000.0
2009-03-27 16:01:00,1.1442,1.1447,1.14405,1.1446,950200002.0
2009-03-27 16:02:00,1.1446,1.146,1.1446,1.14575,1279300007.0
2009-03-27 16:03:00,1.14575,1.14645,1.14565,1.1463,1122200003.0
2009-03-27 16:04:00,1.1463,1.1463,1.1453,1.1453,1014800001.0
2009-03-27 16:05:00,1.14535,1.1459,1.14515,1.1458,560799999.0
2009-03-27 16:06:00,1.1459,1.1461,1.1453,1.1453,1067999997.0
2009-03-27 16:07:00,1.1452,1.1452,1.1446,1.1446,1026800001.0
2009-03-27 16:08:00,1.1446,1.14515,1.1445,1.1451,1042000000.0
2009-03-27 16:09:00,1.1451,1.1454,1.1445,1.1447,1061599999.0
2009-03-27 16:10:00,1.1446,1.14505,1.1445,1.145,1183800003.0
2009-03-27 16:11:00,1.145,1.1451,1.1446,1.14475,830200000.0
2009-03-27 16:12:00,1.1447,1.1447,1.144,1.1444,1198999999.0
2009-03-27 16:13:00,1.1443,1.14435,1.14395,1.1443,917000001.0
2009-03-27 16:14:00,1.14425,1.1445,1.14385,1.1441,1420000007.0
2009-03-27 16:15:00,1.1441,1.1444,1.1441,1.1444,1120200003.0
2009-03-27 16:16:00,1.1443,1.1451,1.1443,1.14485,1038400004.0
2009-03-27 16:17:00,1.14485,1.14485,1.1444,1.1447,1058800004.0
2009-03-27 16:18:00,1.14465,1.1451,1.14415,1.1451,841100000.0
2009-03-27 16:19:00,1.1451,1.14535,1.1448,1.1449,1298399999.0
2009-03-27 16:20:00,1.1449,1.1449,1.1444,1.14455,1242199995.0
2009-03-27 16:21:00,1.1446,1.1447,1.14425,1.1443,957400001.0
2009-03-27 16:22:00,1.1443,1.1443,1.1437,1.14425,1083400003.0
2009-03-27 16:23:00,1.14425,1.1449,1.14415,1.14475,512800003.0
2009-03-27 16:24:00,1.14475,1.1451,1.14465,1.145,825800002.0
2009-03-27 16:25:00,1.145,1.1451,1.1445,1.14485,504400004.0
2009-03-27 16:26:00,1.14485,1.1449,1.14405,1.1442,1415099989.0
2009-03-27 16:27:00,1.1442,1.14445,1.144,1.144,1107199998.0
2009-03-27 16:28:00,1.14405,1.1442,1.1438,1.1438,893600002.0
2009-03-27 16:29:00,1.1438,1.1438,1.1431,1.14325,820400004.0
2009-03-27 16:30:00,1.1433,1.14365,1.1432,1.1433,772400004.0
2009-03-27 16:31:00,1.1433,1.144,1.14315,1.14395,741400003.0
2009-03-27 16:32:00,1.14385,1.1439,1.14355,1.1438,497600000.0
2009-03-27 16:33:00,1.1439,1.1444,1.1439,1.14415,1033800007.0
2009-03-27 16:34:00,1.14415,1.1445,1.144,1.1443,1010000002.0
2009-03-27 16:35:00,1.1443,1.14495,1.1441,1.14485,609800002.0
2009-03-27 16:36:00,1.14485,1.14495,1.1441,1.14415,585800000.0
2009-03-27 16:37:00,1.1439,1.1444,1.1437,1.1441,837200002.0
2009-03-27 16:38:00,1.1441,1.14425,1.14375,1.144,676200005.0
2009-03-27 16:39:00,1.144,1.14405,1.14375,1.1438,533200000.0
2009-03-27 16:40:00,1.14375,1.1438,1.14335,1.1434,1002800008.0
2009-03-27 16:41:00,1.14335,1.14375,1.14325,1.1435,1092800006.0
2009-03-27 16:42:00,1.14355,1.1438,1.1435,1.14365,468799999.0
2009-03-27 16:43:00,1.1437,1.1437,1.14335,1.1434,163200000.0
2009-03-27 16:44:00,1.1434,1.1438,1.14335,1.14345,730200000.0
2009-03-27 16:45:00,1.14345,1.1439,1.14345,1.14375,281800001.0
2009-03-27 16:46:00,1.14375,1.14395,1.14335,1.1435,347200000.0
2009-03-27 16:47:00,1.1435,1.1437,1.14345,1.14365,291599999.0
2009-03-27 16:48:00,1.14365,1.1446,1.14365,1.1446,654000001.0
2009-03-27 16:49:00,1.14465,1.1447,1.1444,1.1444,1276000003.0
2009-03-27 16:50:00,1.1444,1.1446,1.1444,1.1444,463000002.0
2009-03-27 16:51:00,1.1444,1.1444,1.1435,1.14355,1047400011.0
2009-03-27 16:52:00,1.14355,1.1438,1.14355,1.1436,418800004.0
2009-03-27 16:53:00,1.1436,1.14375,1.1436,1.1436,548800007.0
2009-03-27 16:54:00,1.1436,1.1438,1.14345,1.1437,889800000.0
2009-03-27 16:55:00,1.1437,1.1441,1.1437,1.144,663599999.0
2009-03-27 16:56:00,1.14395,1.144,1.1436,1.14375,715000004.0
2009-03-27 16:57:00,1.14375,1.1439,1.1437,1.1437,194200000.0
2009-03-27 16:58:00,1.1437,1.1438,1.1435,1.1435,577600002.0
2009-03-27 16:59:00,1.1434,1.1435,1.14325,1.1434,331000000.0
2009-03-27 17:00:00,1.1434,1.1434,1.1432,1.14335,345200000.0
2009-03-27 17:01:00,1.1434,1.1435,1.14285,1.1429,426200001.0
2009-03-27 17:02:00,1.1429,1.14315,1.1429,1.14305,599200005.0
2009-03-27 17:03:00,1.143,1.1433,1.1429,1.1431,539000006.0
2009-03-27 17:04:00,1.1432,1.1435,1.1431,1.1434,423399999.0
2009-03-27 17:05:00,1.1433,1.1435,1.14325,1.14345,194600001.0
2009-03-27 17:06:00,1.1434,1.1439,1.14335,1.1438,294000000.0
2009-03-27 17:07:00,1.1438,1.1444,1.1438,1.14435,301600001.0
2009-03-27 17:08:00,1.14435,1.14485,1.14425,1.1447,417000001.0
2009-03-27 17:09:00,1.1447,1.1447,1.14405,1.14405,146100000.0
2009-03-27 17:10:00,1.14405,1.1444,1.14405,1.1443,106800000.0
2009-03-27 17:11:00,1.1443,1.1444,1.14405,1.14425,328599999.0
2009-03-27 17:12:00,1.14425,1.1445,1.1442,1.14425,987400009.0
2009-03-27 17:13:00,1.14425,1.14445,1.1442,1.1443,268400000.0
2009-03-27 17:14:00,1.1443,1.1443,1.1441,1.1441,324200003.0
2009-03-27 17:15:00,1.1442,1.1442,1.14405,1.1442,473600005.0
2009-03-27 17:16:00,1.1442,1.14455,1.14415,1.1445,384200001.0
2009-03-27 17:17:00,1.14455,1.14455,1.14425,1.14435,397000001.0
2009-03-27 17:18:00,1.14435,1.14445,1.14415,1.1443,560000001.0
2009-03-27 17:19:00,1.14435,1.1444,1.14405,1.14415,620800001.0
2009-03-27 17:20:00,1.14415,1.1442,1.1438,1.1438,316300000.0
2009-03-27 17:21:00,1.1438,1.1438,1.14325,1.1435,948200007.0
2009-03-27 17:22:00,1.1435,1.1436,1.14335,1.1434,431200003.0
2009-03-27 17:23:00,1.14345,1.14405,1.1433,1.144,732599999.0
2009-03-27 17:24:00,1.144,1.14455,1.14395,1.14415,718400004.0
2009-03-27 17:25:00,1.14415,1.1443,1.1441,1.1443,676000003.0
2009-03-27 17:26:00,1.1441,1.1446,1.14395,1.1441,577400002.0
2009-03-27 17:27:00,1.1441,1.14455,1.1441,1.14455,327999999.0
2009-03-27 17:28:00,1.14455,1.1446,1.1438,1.1439,571300001.0
2009-03-27 17:29:00,1.1439,1.1442,1.1439,1.144,236800000.0
2009-03-27 17:30:00,1.14405,1.1443,1.144,1.1441,315800003.0
2009-03-27 17:31:00,1.1441,1.1443,1.1441,1.1442,281500003.0
2009-03-27 17:32:00,1.1442,1.1442,1.144,1.1441,240600002.0
2009-03-27 17:33:00,1.1441,1.1445,1.144,1.1445,735800013.0
2009-03-27 17:34:00,1.14445,1.1445,1.14425,1.14435,284599998.0
2009-03-27 17:35:00,1.1444,1.14465,1.14435,1.1445,269400000.0
2009-03-27 17:36:00,1.1445,1.14475,1.1445,1.1445,357800000.0
2009-03-27 17:37:00,1.14455,1.1447,1.1445,1.14465,331200000.0
2009-03-27 17:38:00,1.1447,1.1448,1.14435,1.14445,808800003.0
2009-03-27 17:39:00,1.14445,1.1447,1.14435,1.1447,938199999.0
2009-03-27 17:40:00,1.1447,1.1448,1.14445,1.14445,317600001.0
2009-03-27 17:41:00,1.14445,1.14445,1.14425,1.1443,864400009.0
2009-03-27 17:42:00,1.1443,1.1444,1.1443,1.1443,243400001.0
2009-03-27 17:43:00,1.1443,1.14445,1.1439,1.1439,568400006.0
2009-03-27 17:44:00,1.1439,1.1439,1.1433,1.14335,455000001.0
2009-03-27 17:45:00,1.1433,1.1434,1.14285,1.143,425999997.0
2009-03-27 17:46:00,1.143,1.1432,1.143,1.1432,235200000.0
2009-03-27 17:47:00,1.1431,1.1432,1.14305,1.14315,530600000.0
2009-03-27 17:48:00,1.1432,1.1432,1.143,1.1432,290200000.0
2009-03-27 17:49:00,1.1431,1.1432,1.1429,1.1429,460400000.0
2009-03-27 17:50:00,1.1431,1.14345,1.1429,1.14345,373600000.0
2009-03-27 17:51:00,1.14365,1.1443,1.14345,1.1436,754000002.0
2009-03-27 17:52:00,1.14365,1.14375,1.14325,1.14345,477200003.0
2009-03-27 17:53:00,1.1435,1.14365,1.14345,1.1435,302200003.0
2009-03-27 17:54:00,1.1436,1.14385,1.1434,1.14375,526399999.0
2009-03-27 17:55:00,1.14375,1.144,1.14365,1.144,438200002.0
2009-03-27 17:56:00,1.144,1.144,1.1439,1.144,270200002.0
2009-03-27 17:57:00,1.14395,1.1442,1.14395,1.14415,344000000.0
2009-03-27 17:58:00,1.1442,1.1442,1.14345,1.1435,1074800010.0
2009-03-27 17:59:00,1.1435,1.14375,1.14335,1.1437,1084400003.0
2009-03-27 18:00:00,1.1437,1.1438,1.1433,1.1435,723800001.0
2009-03-27 18:01:00,1.1435,1.144,1.1435,1.1439,344999998.0
2009-03-27 18:02:00,1.14395,1.14415,1.1439,1.144,206000000.0
2009-03-27 18:03:00,1.144,1.144,1.1435,1.14355,441600000.0
2009-03-27 18:04:00,1.14355,1.1438,1.1434,1.14345,809200004.0
2009-03-27 18:05:00,1.14345,1.1437,1.14345,1.1437,67800000.0
2009-03-27 18:06:00,1.1437,1.1444,1.1436,1.14405,549800000.0
2009-03-27 18:07:00,1.14405,1.1441,1.1439,1.14395,631400000.0
2009-03-27 18:08:00,1.14395,1.1442,1.1438,1.14395,332200000.0
2009-03-27 18:09:00,1.14395,1.14425,1.14395,1.144,325999999.0
2009-03-27 18:10:00,1.144,1.144,1.1433,1.1433,620800005.0
2009-03-27 18:11:00,1.1433,1.1437,1.1433,1.1437,589800000.0
2009-03-27 18:12:00,1.14365,1.1441,1.1436,1.1441,407600001.0
2009-03-27 18:13:00,1.14415,1.1444,1.14405,1.14435,163600000.0
2009-03-27 18:14:00,1.1444,1.1446,1.1443,1.1443,288800001.0
2009-03-27 18:15:00,1.14445,1.14455,1.1442,1.1443,659400004.0
2009-03-27 18:16:00,1.14425,1.14435,1.1442,1.14425,350200005.0
2009-03-27 18:17:00,1.14435,1.14455,1.1443,1.1445,350400005.0
2009-03-27 18:18:00,1.14445,1.14455,1.14435,1.1444,366600000.0
2009-03-27 18:19:00,1.1444,1.1448,1.1444,1.1448,527400000.0
2009-03-27 18:20:00,1.1448,1.1453,1.1448,1.14515,267399999.0
2009-03-27 18:21:00,1.14515,1.1454,1.14515,1.1453,112000000.0
2009-03-27 18:22:00,1.1453,1.1464,1.1453,1.14595,811000001.0
2009-03-27 18:23:00,1.14595,1.1462,1.14555,1.1458,588400002.0
2009-03-27 18:24:00,1.1458,1.14625,1.14575,1.14585,1026600006.0
2009-03-27 18:25:00,1.1459,1.1459,1.1456,1.1457,436600000.0
2009-03-27 18:26:00,1.1456,1.1458,1.1456,1.1458,137200000.0
2009-03-27 18:27:00,1.1458,1.1459,1.1458,1.1459,58200000.0
2009-03-27 18:28:00,1.14605,1.1464,1.14595,1.1464,331800004.0
2009-03-27 18:29:00,1.1464,1.14735,1.1461,1.1471,914400004.0
2009-03-27 18:30:00,1.1471,1.1477,1.147,1.14765,180200001.0
2009-03-27 18:31:00,1.1476,1.1478,1.1474,1.1476,784800007.0
2009-03-27 18:32:00,1.1476,1.1478,1.14745,1.1476,514000005.0
2009-03-27 18:33:00,1.14755,1.1476,1.1475,1.1475,214400000.0
2009-03-27 18:34:00,1.1475,1.14775,1.1472,1.1474,790600000.0
2009-03-27 18:35:00,1.1474,1.1478,1.1473,1.1478,386600000.0
2009-03-27 18:36:00,1.14775,1.14795,1.1473,1.14745,486100004.0
2009-03-27 18:37:00,1.14745,1.14745,1.1471,1.1471,378600005.0
2009-03-27 18:38:00,1.14715,1.14715,1.14695,1.14695,284600003.0
2009-03-27 18:39:00,1.14695,1.1471,1.1467,1.14675,440400001.0
2009-03-27 18:40:00,1.14675,1.147,1.14675,1.147,410199998.0
2009-03-27 18:41:00,1.14695,1.147,1.14675,1.14685,180400000.0
2009-03-27 18:42:00,1.1469,1.1469,1.1467,1.1467,131400000.0
2009-03-27 18:43:00,1.1467,1.1468,1.1465,1.1465,290400000.0
2009-03-27 18:44:00,1.1465,1.1465,1.14625,1.14635,346500000.0
2009-03-27 18:45:00,1.14635,1.14645,1.14595,1.14595,454800001.0
2009-03-27 18:46:00,1.14595,1.14615,1.1456,1.1461,582899999.0
2009-03-27 18:47:00,1.1461,1.14635,1.14605,1.14615,438199995.0
2009-03-27 18:48:00,1.14615,1.14625,1.14615,1.1462,462199997.0
2009-03-27 18:49:00,1.14615,1.1463,1.14615,1.14625,303999997.0
2009-03-27 18:50:00,1.14625,1.14625,1.1458,1.14615,556000001.0
2009-03-27 18:51:00,1.1462,1.1462,1.146,1.14605,439400001.0
2009-03-27 18:52:00,1.146,1.1462,1.146,1.1462,675200001.0
2009-03-27 18:53:00,1.14615,1.1462,1.146,1.14605,279999998.0
2009-03-27 18:54:00,1.1461,1.1462,1.146,1.14615,829400000.0
2009-03-27 18:55:00,1.1461,1.14635,1.146,1.1463,893999995.0
2009-03-27 18:56:00,1.1463,1.1464,1.14615,1.14615,848000014.0
2009-03-27 18:57:00,1.14615,1.1462,1.14555,1.14555,719200001.0
2009-03-27 18:58:00,1.1456,1.1458,1.1455,1.14575,679399997.0
2009-03-27 18:59:00,1.14565,1.14575,1.1453,1.14535,374999999.0
2009-03-27 19:00:00,1.14535,1.14545,1.14505,1.14505,632699996.0
2009-03-27 19:01:00,1.1451,1.14515,1.14495,1.1451,796000002.0
2009-03-27 19:02:00,1.14515,1.14515,1.14475,1.1449,945600003.0
2009-03-27 19:03:00,1.14495,1.145,1.14495,1.14495,1414400011.0
2009-03-27 19:04:00,1.14495,1.1452,1.14495,1.14495,984200004.0
2009-03-27 19:05:00,1.14495,1.1452,1.14495,1.1451,854600000.0
2009-03-27 19:06:00,1.14515,1.1453,1.14505,1.1453,400400002.0
2009-03-27 19:07:00,1.1453,1.1456,1.14515,1.1456,652900000.0
2009-03-27 19:08:00,1.1456,1.14565,1.14555,1.14565,328199992.0
2009-03-27 19:09:00,1.1457,1.14575,1.14535,1.14555,406399997.0
2009-03-27 19:10:00,1.14555,1.1458,1.14555,1.1456,402399999.0
2009-03-27 19:11:00,1.1456,1.14595,1.1456,1.1458,442200002.0
2009-03-27 19:12:00,1.1458,1.1459,1.1458,1.14585,222999996.0
2009-03-27 19:13:00,1.14595,1.146,1.1458,1.146,149400000.0
2009-03-27 19:14:00,1.146,1.14605,1.146,1.146,71200000.0
2009-03-27 19:15:00,1.146,1.1461,1.1459,1.1459,171600000.0
2009-03-27 19:16:00,1.14595,1.146,1.14555,1.14555,732600002.0
2009-03-27 19:17:00,1.14555,1.14575,1.14555,1.1456,810000000.0
2009-03-27 19:18:00,1.1456,1.1457,1.14555,1.14555,498800000.0
2009-03-27 19:19:00,1.14555,1.1456,1.14555,1.1456,121599998.0
2009-03-27 19:20:00,1.14555,1.1457,1.14555,1.1457,171000001.0
2009-03-27 19:21:00,1.1457,1.1459,1.14555,1.14555,623200004.0
2009-03-27 19:22:00,1.1455,1.1457,1.14535,1.1457,493000001.0
2009-03-27 19:23:00,1.14575,1.14585,1.14555,1.1457,475399997.0
2009-03-27 19:24:00,1.1457,1.14575,1.1453,1.1453,730199999.0
2009-03-27 19:25:00,1.1453,1.14535,1.14455,1.14455,739000000.0
2009-03-27 19:26:00,1.14455,1.1446,1.1443,1.1443,543600002.0
2009-03-27 19:27:00,1.14435,1.1444,1.14425,1.14435,369900000.0
2009-03-27 19:28:00,1.1443,1.1446,1.1443,1.14455,648199998.0
2009-03-27 19:29:00,1.1445,1.14455,1.1444,1.1444,100000000.0
2009-03-27 19:30:00,1.14445,1.1446,1.1444,1.1445,106000000.0
2009-03-27 19:31:00,1.1446,1.14475,1.1442,1.14425,423399998.0
2009-03-27 19:32:00,1.14425,1.1443,1.14375,1.1438,665600010.0
2009-03-27 19:33:00,1.1438,1.1438,1.14355,1.14355,612000006.0
2009-03-27 19:34:00,1.14355,1.1441,1.14355,1.14395,737799997.0
2009-03-27 19:35:00,1.14395,1.144,1.1438,1.14385,599600000.0
2009-03-27 19:36:00,1.14385,1.1439,1.14365,1.1438,382999997.0
2009-03-27 19:37:00,1.1438,1.14415,1.1438,1.14415,309999997.0
2009-03-27 19:38:00,1.1442,1.1443,1.144,1.14425,825600000.0
2009-03-27 19:39:00,1.1443,1.1443,1.14385,1.14385,783599999.0
2009-03-27 19:40:00,1.14385,1.1439,1.14375,1.14385,601000002.0
2009-03-27 19:41:00,1.14385,1.1441,1.14385,1.14405,1279399993.0
2009-03-27 19:42:00,1.1441,1.1444,1.144,1.1441,692599993.0
2009-03-27 19:43:00,1.1441,1.14415,1.14395,1.14405,286999999.0
2009-03-27 19:44:00,1.144,1.1441,1.14395,1.144,817999995.0
2009-03-27 19:45:00,1.144,1.1445,1.1439,1.1445,525799994.0
2009-03-27 19:46:00,1.1445,1.1446,1.1445,1.14455,606000013.0
2009-03-27 19:47:00,1.1446,1.14465,1.14455,1.14455,657600007.0
2009-03-27 19:48:00,1.14455,1.14455,1.1438,1.14395,576599997.0
2009-03-27 19:49:00,1.144,1.1441,1.14385,1.14395,523399994.0
2009-03-27 19:50:00,1.14395,1.14445,1.14395,1.14405,966499991.0
2009-03-27 19:51:00,1.14405,1.1442,1.144,1.14405,578600000.0
2009-03-27 19:52:00,1.14405,1.14415,1.1438,1.1438,1034199993.0
2009-03-27 19:53:00,1.1438,1.14385,1.1434,1.1434,645999999.0
2009-03-27 19:54:00,1.1433,1.1434,1.1431,1.1433,668400005.0
2009-03-27 19:55:00,1.14335,1.14355,1.1432,1.14325,688799999.0
2009-03-27 19:56:00,1.1433,1.1434,1.1433,1.1433,627999994.0
2009-03-27 19:57:00,1.1433,1.1434,1.14325,1.1433,349799999.0
2009-03-27 19:58:00,1.1433,1.1437,1.1433,1.1436,560799999.0
2009-03-27 19:59:00,1.14355,1.14355,1.14315,1.1432,837199990.0
2009-03-27 20:00:00,1.14315,1.1435,1.14315,1.1434,558199996.0
2009-03-27 20:01:00,1.1434,1.14375,1.1433,1.14365,831399990.0
2009-03-27 20:02:00,1.14365,1.14475,1.14365,1.14475,517199994.0
2009-03-27 20:03:00,1.14475,1.14475,1.1442,1.14435,492200000.0
2009-03-27 20:04:00,1.14435,1.14445,1.14415,1.1443,725599988.0
2009-03-27 20:05:00,1.1443,1.1444,1.1443,1.1443,450799992.0
2009-03-27 20:06:00,1.1443,1.1443,1.14415,1.1442,730399994.0
2009-03-27 20:07:00,1.14425,1.1443,1.144,1.14405,242799999.0
2009-03-27 20:08:00,1.14405,1.1446,1.14405,1.14455,278199999.0
2009-03-27 20:09:00,1.14455,1.1447,1.1445,1.14465,626600001.0
2009-03-27 20:10:00,1.1447,1.1447,1.1442,1.1443,598399999.0
2009-03-27 20:11:00,1.1443,1.1443,1.14405,1.1441,366200004.0
2009-03-27 20:12:00,1.14415,1.14445,1.1441,1.1443,533599995.0
2009-03-27 20:13:00,1.1444,1.1444,1.14385,1.14385,391800001.0
2009-03-27 20:14:00,1.14385,1.144,1.1438,1.1439,406000001.0
2009-03-27 20:15:00,1.144,1.14405,1.1439,1.14395,639399993.0
2009-03-27 20:16:00,1.14395,1.14395,1.1437,1.14375,451999997.0
2009-03-27 20:17:00,1.14375,1.1438,1.14375,1.1438,340400006.0
2009-03-27 20:18:00,1.1439,1.1439,1.14375,1.1438,898200002.0
2009-03-27 20:19:00,1.1438,1.14395,1.1438,1.14395,574200000.0
2009-03-27 20:20:00,1.14395,1.1442,1.14395,1.14415,580199999.0
2009-03-27 20:21:00,1.14415,1.14415,1.1441,1.1441,114000000.0
2009-03-27 20:22:00,1.1442,1.1443,1.14405,1.14405,535000002.0
2009-03-27 20:23:00,1.14405,1.14425,1.14405,1.1442,402800001.0
2009-03-27 20:24:00,1.1442,1.1442,1.14365,1.1437,709800008.0
2009-03-27 20:25:00,1.14365,1.14365,1.1433,1.1433,302799999.0
2009-03-27 20:26:00,1.14335,1.14335,1.1425,1.1425,500599999.0
2009-03-27 20:27:00,1.14255,1.1426,1.14225,1.14225,310600002.0
2009-03-27 20:28:00,1.14225,1.14245,1.1422,1.14245,572600001.0
2009-03-27 20:29:00,1.14245,1.14245,1.14225,1.1423,324199999.0
2009-03-27 20:30:00,1.14235,1.1424,1.14185,1.1421,724600005.0
2009-03-27 20:31:00,1.1421,1.1427,1.1421,1.1424,913200001.0
2009-03-27 20:32:00,1.1424,1.1426,1.1424,1.1426,926600008.0
2009-03-27 20:33:00,1.1426,1.1428,1.1426,1.1428,223600000.0
2009-03-27 20:34:00,1.1428,1.1428,1.1426,1.14265,408199998.0
2009-03-27 20:35:00,1.1427,1.14275,1.14265,1.14275,338199997.0
2009-03-27 20:36:00,1.1427,1.14285,1.14255,1.1427,687400001.0
2009-03-27 20:37:00,1.14275,1.14295,1.14275,1.1429,600600001.0
2009-03-27 20:38:00,1.1429,1.143,1.14285,1.143,578999999.0
2009-03-27 20:39:00,1.143,1.14315,1.1426,1.1426,1166599999.0
2009-03-27 20:40:00,1.14255,1.1426,1.14255,1.14255,467400003.0
2009-03-27 20:41:00,1.14255,1.14265,1.14235,1.1426,810400003.0
2009-03-27 20:42:00,1.1426,1.1426,1.14245,1.14245,651999996.0
2009-03-27 20:43:00,1.1427,1.1429,1.1425,1.1425,551400001.0
2009-03-27 20:44:00,1.14255,1.1428,1.14255,1.14275,166800000.0
2009-03-27 20:45:00,1.14275,1.14305,1.14265,1.14295,528999999.0
2009-03-27 20:46:00,1.14295,1.143,1.1428,1.143,311199994.0
2009-03-27 20:47:00,1.143,1.143,1.14285,1.1429,467200005.0
2009-03-27 20:48:00,1.14295,1.14295,1.14265,1.1428,356800000.0
2009-03-27 20:49:00,1.1428,1.1428,1.14235,1.1425,682599996.0
2009-03-27 20:50:00,1.1425,1.143,1.1425,1.143,801199999.0
2009-03-27 20:51:00,1.143,1.14305,1.14295,1.14295,501600001.0
2009-03-27 20:52:00,1.143,1.143,1.14295,1.14295,288400000.0
2009-03-27 20:53:00,1.14295,1.14315,1.14275,1.14285,882000002.0
2009-03-27 20:54:00,1.14295,1.14315,1.14295,1.14305,216400000.0
2009-03-27 20:55:00,1.14315,1.14315,1.14285,1.14295,621200001.0
2009-03-27 20:56:00,1.14295,1.14295,1.1426,1.14265,221399999.0
2009-03-27 20:57:00,1.1426,1.14285,1.1426,1.1428,444399996.0
2009-03-27 20:58:00,1.14285,1.14295,1.14255,1.14255,880400002.0
2009-03-27 20:59:00,1.14255,1.14255,1.1422,1.1423,359000002.0
2009-03-27 21:00:00,1.14235,1.14245,1.1423,1.1423,255400000.0
2009-03-27 21:01:00,1.1423,1.14245,1.1423,1.1424,279200001.0
2009-03-27 21:02:00,1.1424,1.1425,1.142,1.14225,301800002.0
2009-03-27 21:03:00,1.14215,1.1423,1.14215,1.1423,209000000.0
2009-03-27 21:04:00,1.1423,1.1424,1.1422,1.14225,429600000.0
2009-03-27 21:05:00,1.14225,1.14235,1.14225,1.14235,150200000.0
2009-03-27 21:06:00,1.1423,1.1427,1.1423,1.1426,265000000.0
2009-03-27 21:07:00,1.14265,1.1427,1.1425,1.14255,320799999.0
2009-03-27 21:08:00,1.14255,1.1426,1.14255,1.1426,174799994.0
2009-03-27 21:09:00,1.1426,1.14275,1.14255,1.1427,225199998.0
2009-03-27 21:10:00,1.14275,1.1428,1.1426,1.1426,294800000.0
2009-03-27 21:11:00,1.1426,1.1427,1.1426,1.1427,240600004.0
2009-03-27 21:12:00,1.1427,1.14315,1.1427,1.14315,371399996.0
2009-03-27 21:13:00,1.1431,1.1432,1.143,1.14315,257599999.0
2009-03-27 21:14:00,1.14325,1.14325,1.14315,1.1432,287000000.0
2009-03-27 21:15:00,1.1432,1.1432,1.14305,1.14315,236200000.0
2009-03-27 21:16:00,1.1432,1.1433,1.1432,1.14325,247399999.0
2009-03-27 21:17:00,1.14325,1.1433,1.1431,1.1431,280400000.0
2009-03-27 21:18:00,1.14315,1.1433,1.1431,1.14315,179400002.0
2009-03-27 21:19:00,1.14315,1.1432,1.14315,1.1432,197600002.0
2009-03-27 21:20:00,1.1432,1.1434,1.1432,1.1432,223400000.0
2009-03-27 21:21:00,1.1432,1.1432,1.14315,1.1432,317600000.0
2009-03-27 21:22:00,1.1432,1.1433,1.14305,1.1432,281400000.0
2009-03-27 21:23:00,1.1432,1.14335,1.1432,1.1433,205400000.0
2009-03-27 21:24:00,1.1433,1.1433,1.1433,1.1433,36000000.0
2009-03-27 21:25:00,1.14325,1.14325,1.1432,1.1432,56800000.0
2009-03-27 21:26:00,1.1432,1.14325,1.14315,1.1432,133400000.0
2009-03-27 21:27:00,1.1432,1.14335,1.1431,1.1432,303800005.0
2009-03-27 21:28:00,1.1432,1.1432,1.1432,1.1432,91200000.0
2009-03-27 21:29:00,1.1432,1.1433,1.1432,1.1433,207600003.0
2009-03-27 21:30:00,1.1433,1.14335,1.1433,1.14335,177400000.0
2009-03-27 21:31:00,1.1433,1.1433,1.14325,1.1433,296400005.0
2009-03-27 21:32:00,1.1433,1.1435,1.1433,1.14345,288999999.0
2009-03-27 21:33:00,1.14345,1.14345,1.14345,1.14345,5200000.0
2009-03-27 21:34:00,1.1435,1.1435,1.1434,1.1434,53599999.0
2009-03-27 21:35:00,1.1435,1.1435,1.1434,1.1435,156199998.0
2009-03-27 21:36:00,1.1435,1.1435,1.1434,1.1435,314799995.0
2009-03-27 21:37:00,1.1436,1.1436,1.14345,1.14345,305800001.0
2009-03-27 21:38:00,1.14345,1.14345,1.14325,1.14325,122600000.0
2009-03-27 21:39:00,1.1433,1.1435,1.14325,1.1435,379000001.0
2009-03-27 21:40:00,1.1435,1.1438,1.14345,1.1438,227600002.0
2009-03-27 21:41:00,1.14375,1.1438,1.1437,1.14375,103400002.0
2009-03-27 21:42:00,1.14375,1.14385,1.1437,1.1438,269800000.0
2009-03-27 21:43:00,1.14385,1.14385,1.14385,1.14385,24000000.0
2009-03-27 21:44:00,1.1439,1.1439,1.1438,1.14385,137400000.0
2009-03-27 21:45:00,1.14385,1.1441,1.14385,1.14405,182200000.0
2009-03-27 21:46:00,1.144,1.144,1.14375,1.1439,179700001.0
2009-03-27 21:47:00,1.1439,1.144,1.1438,1.144,84200000.0
2009-03-27 21:48:00,1.144,1.144,1.14395,1.144,64800000.0
2009-03-27 21:49:00,1.144,1.144,1.14365,1.1437,187199999.0
2009-03-27 21:50:00,1.14375,1.1438,1.14365,1.1437,305200001.0
2009-03-27 21:51:00,1.1437,1.1437,1.1437,1.1437,54199999.0
2009-03-27 21:52:00,1.1437,1.1438,1.1435,1.1436,48600000.0
2009-03-27 21:53:00,1.1435,1.14355,1.14345,1.14345,124600000.0
2009-03-27 21:54:00,1.14345,1.1435,1.14335,1.1434,187600001.0
2009-03-27 21:55:00,1.14335,1.14335,1.14335,1.14335,56000000.0
2009-03-27 21:56:00,1.14335,1.14335,1.14335,1.14335,72000000.0
2009-03-27 21:57:00,1.14335,1.14335,1.14335,1.14335,32000000.0
2009-03-27 21:58:00,1.1434,1.14355,1.14335,1.1435,263000000.0
2009-03-27 21:59:00,1.1434,1.1435,1.1434,1.14345,51199999.0
2009-03-27 22:00:00,1.14345,1.14345,1.14305,1.14315,211200000.0
2009-03-27 22:01:00,1.14315,1.1432,1.143,1.143,58800000.0
2009-03-27 22:02:00,1.143,1.14305,1.1429,1.143,233200001.0
2009-03-27 22:03:00,1.143,1.143,1.14295,1.14295,96000000.0
2009-03-27 22:04:00,1.143,1.1431,1.143,1.1431,219800002.0
2009-03-27 22:05:00,1.1431,1.1431,1.1431,1.1431,8000000.0
2009-03-27 22:06:00,1.1431,1.1431,1.14305,1.1431,85200000.0
2009-03-27 22:07:00,1.14315,1.1432,1.1431,1.14315,56200000.0
2009-03-27 22:08:00,1.14315,1.1435,1.14315,1.1435,313000000.0
2009-03-27 22:09:00,1.14355,1.14355,1.1435,1.1435,248000000.0
2009-03-27 22:10:00,1.1434,1.14375,1.1434,1.1437,312600000.0
2009-03-27 22:11:00,1.1437,1.14395,1.14365,1.1437,252799998.0
2009-03-27 22:12:00,1.14365,1.14375,1.14365,1.1437,120999997.0
2009-03-27 22:13:00,1.1437,1.1437,1.1436,1.1436,133600000.0
2009-03-27 22:14:00,1.14375,1.1442,1.1436,1.1442,330000000.0
2009-03-27 22:15:00,1.14425,1.1443,1.14405,1.1443,306399998.0
2009-03-27 22:16:00,1.1443,1.1443,1.1443,1.1443,5600000.0
2009-03-27 22:17:00,1.1443,1.1444,1.144,1.1441,120400001.0
2009-03-27 22:18:00,1.1441,1.14415,1.14395,1.14395,153400000.0
2009-03-27 22:19:00,1.144,1.1441,1.1438,1.1441,300399996.0
2009-03-27 22:20:00,1.14415,1.14415,1.144,1.1441,199000000.0
2009-03-27 22:21:00,1.14425,1.14425,1.1441,1.14415,84000000.0
2009-03-27 22:22:00,1.14415,1.1444,1.1441,1.1442,281799998.0
2009-03-27 22:23:00,1.14425,1.1443,1.1442,1.1443,130200000.0
2009-03-27 22:24:00,1.1443,1.14465,1.1443,1.1446,282600000.0
2009-03-27 22:25:00,1.1446,1.14485,1.1446,1.14485,107000000.0
2009-03-27 22:26:00,1.14485,1.14485,1.1444,1.14455,116200000.0
2009-03-27 22:27:00,1.14455,1.14455,1.1443,1.1444,329600000.0
2009-03-27 22:28:00,1.1444,1.14445,1.1443,1.1444,196000000.0
2009-03-27 22:29:00,1.1445,1.1445,1.1444,1.1444,39200000.0
2009-03-27 22:30:00,1.1444,1.1444,1.1444,1.1444,42000000.0
2009-03-27 22:31:00,1.1444,1.14445,1.1444,1.14445,100800000.0
2009-03-27 22:32:00,1.1444,1.14465,1.14425,1.14425,186600000.0
2009-03-27 22:33:00,1.14435,1.1444,1.14435,1.1444,58400000.0
2009-03-27 22:34:00,1.1444,1.1444,1.1441,1.1442,34400000.0
2009-03-27 22:35:00,1.1442,1.14425,1.1442,1.14425,236599999.0
2009-03-27 22:36:00,1.14425,1.14425,1.1442,1.14425,97600000.0
2009-03-27 22:37:00,1.14425,1.14435,1.14365,1.1438,139000000.0
2009-03-27 22:38:00,1.14375,1.14375,1.14375,1.14375,97400000.0
2009-03-27 22:39:00,1.14375,1.1438,1.14375,1.1438,74800000.0
2009-03-27 22:40:00,1.1438,1.14395,1.14375,1.14375,110000000.0
2009-03-27 22:41:00,1.14375,1.14385,1.1437,1.1438,59200000.0
2009-03-27 22:42:00,1.1438,1.1438,1.1436,1.1436,121600000.0
2009-03-27 22:43:00,1.14365,1.14365,1.14355,1.14355,72000000.0
2009-03-27 22:44:00,1.14355,1.14365,1.14325,1.14335,169000000.0
2009-03-27 22:45:00,1.14365,1.14365,1.14345,1.14345,48000000.0
2009-03-27 22:46:00,1.14345,1.14385,1.14345,1.1438,77800000.0
2009-03-27 22:47:00,1.14385,1.144,1.1438,1.144,98400000.0
2009-03-27 22:48:00,1.1436,1.1436,1.14355,1.14355,24000000.0
2009-03-27 22:49:00,1.14345,1.14345,1.1434,1.1434,45800000.0
2009-03-27 22:50:00,1.14335,1.14335,1.1433,1.1433,41400000.0
2009-03-27 22:51:00,1.1433,1.14345,1.1433,1.14345,56000000.0
2009-03-27 22:52:00,1.1434,1.14345,1.1434,1.14345,36200000.0
2009-03-27 22:53:00,1.14345,1.14345,1.14345,1.14345,112000000.0
2009-03-27 22:54:00,1.14345,1.14355,1.1434,1.14355,82200000.0
2009-03-27 22:55:00,1.14365,1.14375,1.14345,1.1437,112400000.0
2009-03-27 22:56:00,1.14345,1.1436,1.14345,1.1436,34000000.0
2009-03-27 22:57:00,1.14365,1.14365,1.14315,1.1435,44000000.0
2009-03-27 22:58:00,1.14355,1.1437,1.14355,1.14365,40000000.0
2009-03-27 22:59:00,1.1437,1.144,1.1437,1.144,40000000.0
2009-03-29 23:00:00,1.14368,1.14374,1.14363,1.14363,291400005.0
2009-03-29 23:01:00,1.1472,1.14775,1.14685,1.1477,8400000.0
2009-03-29 23:02:00,1.1478,1.1478,1.14685,1.14765,15800000.0
2009-03-29 23:03:00,1.14765,1.14775,1.14685,1.14685,4200000.0
2009-03-29 23:04:00,1.1475,1.1475,1.1475,1.1475,1400000.0
2009-03-29 23:05:00,1.14695,1.14695,1.14695,1.14695,2000000.0
2009-03-29 23:06:00,1.1475,1.14785,1.1475,1.14785,4200000.0
2009-03-29 23:07:00,1.1479,1.1481,1.147,1.147,12400000.0
2009-03-29 23:08:00,1.147,1.14825,1.14665,1.14665,7200000.0
2009-03-29 23:09:00,1.1473,1.14815,1.1473,1.14815,6200000.0
2009-03-29 23:10:00,1.147,1.14825,1.147,1.1482,19800000.0
2009-03-29 23:11:00,1.14815,1.14815,1.14815,1.14815,1400000.0
2009-03-29 23:12:00,1.14795,1.14805,1.14705,1.1479,9000000.0
2009-03-29 23:13:00,1.14805,1.1482,1.14805,1.14815,4200000.0
2009-03-29 23:14:00,1.1481,1.1481,1.1479,1.14795,7000000.0
2009-03-29 23:15:00,1.14805,1.14815,1.1478,1.1481,28000000.0
2009-03-29 23:16:00,1.14805,1.14805,1.1478,1.1479,9800000.0
2009-03-29 23:17:00,1.148,1.148,1.1479,1.1479,4200000.0
2009-03-29 23:18:00,1.14795,1.14795,1.14795,1.14795,1400000.0
2009-03-29 23:19:00,1.1479,1.1479,1.1477,1.14785,15600000.0
2009-03-29 23:20:00,1.1478,1.1478,1.1478,1.1478,2800000.0
2009-03-29 23:21:00,1.14775,1.1478,1.14775,1.1478,7000000.0
2009-03-29 23:22:00,1.14775,1.1478,1.1477,1.1478,5600000.0
2009-03-29 23:23:00,1.1478,1.1478,1.1478,1.1478,1400000.0
2009-03-29 23:24:00,1.14765,1.1477,1.14725,1.1477,9000000.0
2009-03-29 23:25:00,1.1477,1.14775,1.14725,1.14775,12200000.0
2009-03-29 23:26:00,1.14775,1.14775,1.1477,1.1477,3200000.0
2009-03-29 23:27:00,1.14735,1.14765,1.14735,1.14755,14200000.0
2009-03-29 23:28:00,1.14765,1.1477,1.1475,1.1475,7200000.0
2009-03-29 23:29:00,1.1475,1.14755,1.1475,1.14755,5400000.0
2009-03-29 23:30:00,1.14755,1.14755,1.14755,1.14755,2400000.0
2009-03-29 23:31:00,1.14755,1.14815,1.14755,1.14815,13000000.0
2009-03-29 23:32:00,1.14815,1.14855,1.14815,1.14855,6600000.0
2009-03-29 23:33:00,1.1479,1.14935,1.14745,1.14935,24400000.0
2009-03-29 23:34:00,1.14935,1.14955,1.1486,1.1486,24200000.0
2009-03-29 23:35:00,1.14875,1.1494,1.14865,1.14925,23600000.0
2009-03-29 23:36:00,1.14925,1.1495,1.14815,1.14945,20800000.0
2009-03-29 23:37:00,1.14945,1.14945,1.1493,1.14945,21600000.0
2009-03-29 23:38:00,1.14945,1.1495,1.14925,1.14935,28800000.0
2009-03-29 23:39:00,1.1493,1.14935,1.14915,1.14915,49200000.0
2009-03-29 23:40:00,1.14915,1.14925,1.14915,1.14915,34400000.0
2009-03-29 23:41:00,1.14915,1.14915,1.14915,1.14915,11200000.0
2009-03-29 23:42:00,1.14915,1.1492,1.14915,1.14915,20200000.0
2009-03-29 23:43:00,1.14915,1.1492,1.14915,1.14915,14200000.0
2009-03-29 23:44:00,1.14925,1.14925,1.14915,1.14915,4600000.0
2009-03-29 23:45:00,1.14925,1.1493,1.14915,1.14915,13600000.0
2009-03-29 23:46:00,1.14915,1.14915,1.14915,1.14915,8000000.0
2009-03-29 23:47:00,1.1491,1.1491,1.1489,1.1489,17800000.0
2009-03-29 23:48:00,1.1489,1.149,1.1489,1.149,19800000.0
2009-03-29 23:49:00,1.149,1.149,1.149,1.149,4400000.0
2009-03-29 23:50:00,1.14905,1.14915,1.14895,1.1491,16000000.0
2009-03-29 23:51:00,1.14903,1.14915,1.14899,1.14899,127000000.0
2009-03-29 23:52:00,1.14898,1.14911,1.14885,1.14885,113800000.0
2009-03-29 23:53:00,1.1491,1.1491,1.1491,1.1491,1600000.0
2009-03-29 23:54:00,1.1491,1.1491,1.1491,1.1491,3200000.0
2009-03-29 23:55:00,1.1491,1.1491,1.14885,1.1489,48600000.0
2009-03-29 23:56:00,1.1489,1.1489,1.14835,1.1484,30000000.0
2009-03-29 23:57:00,1.1486,1.1489,1.1486,1.14865,75400000.0
2009-03-29 23:58:00,1.14887,1.14892,1.14875,1.14878,204600001.0
2009-03-29 23:59:00,1.14885,1.14915,1.14855,1.14865,69800000.0
2009-03-30 00:00:00,1.1488,1.1488,1.14845,1.14845,190400000.0
2009-03-30 00:01:00,1.14845,1.14845,1.14845,1.14845,65400000.0
2009-03-30 00:02:00,1.14845,1.1488,1.14845,1.14875,62000000.0
2009-03-30 00:03:00,1.14875,1.14875,1.1484,1.14845,160000000.0
2009-03-30 00:04:00,1.14845,1.14845,1.1482,1.1482,295600000.0
2009-03-30 00:05:00,1.14825,1.14845,1.1482,1.14825,55000000.0
2009-03-30 00:06:00,1.14825,1.14845,1.1482,1.14845,160400000.0
2009-03-30 00:07:00,1.1484,1.1484,1.14835,1.1484,33000000.0
2009-03-30 00:08:00,1.1484,1.14845,1.1482,1.1482,37000000.0
2009-03-30 00:09:00,1.14825,1.14825,1.1482,1.14825,65600000.0
2009-03-30 00:10:00,1.14825,1.14825,1.14825,1.14825,14400000.0
2009-03-30 00:11:00,1.14777,1.14789,1.14777,1.14789,7200000.0
2009-03-30 00:12:00,1.14825,1.1483,1.1482,1.1482,52800000.0
2009-03-30 00:13:00,1.1482,1.1483,1.14695,1.14695,145800000.0
2009-03-30 00:14:00,1.14725,1.1473,1.14705,1.14715,42800000.0
2009-03-30 00:15:00,1.1469,1.1469,1.1469,1.1469,4800000.0
2009-03-30 00:16:00,1.14695,1.1473,1.14695,1.1471,105200000.0
2009-03-30 00:17:00,1.1471,1.1471,1.14695,1.14695,43400000.0
2009-03-30 00:18:00,1.14695,1.14705,1.14695,1.14695,62200000.0
2009-03-30 00:19:00,1.14695,1.14705,1.14695,1.14695,129000000.0
2009-03-30 00:20:00,1.14695,1.14695,1.14695,1.14695,59200000.0
2009-03-30 00:21:00,1.14695,1.147,1.14655,1.1468,86200000.0
2009-03-30 00:22:00,1.1468,1.14695,1.1463,1.1463,79000000.0
2009-03-30 00:23:00,1.14625,1.14645,1.14555,1.14645,167800000.0
2009-03-30 00:24:00,1.14645,1.14695,1.14635,1.14695,196400000.0
2009-03-30 00:25:00,1.14695,1.14695,1.1469,1.14695,62000000.0
2009-03-30 00:26:00,1.14695,1.14695,1.1458,1.14595,92800000.0
2009-03-30 00:27:00,1.14595,1.14605,1.14585,1.146,75600000.0
2009-03-30 00:28:00,1.146,1.14605,1.14595,1.14595,69200000.0
2009-03-30 00:29:00,1.14595,1.1462,1.14545,1.1455,115000000.0
2009-03-30 00:30:00,1.1455,1.1455,1.14545,1.14545,67200000.0
2009-03-30 00:31:00,1.14545,1.1455,1.1449,1.14495,213600000.0
2009-03-30 00:32:00,1.14495,1.1457,1.1447,1.1455,391600000.0
2009-03-30 00:33:00,1.1455,1.1457,1.14545,1.14555,188600000.0
2009-03-30 00:34:00,1.14555,1.1458,1.1449,1.14575,95800000.0
2009-03-30 00:35:00,1.1457,1.1458,1.1457,1.1458,9200000.0
2009-03-30 00:36:00,1.1458,1.1458,1.14545,1.1456,139400000.0
2009-03-30 00:37:00,1.14565,1.14565,1.1454,1.14565,112000000.0
2009-03-30 00:38:00,1.14565,1.14565,1.14475,1.1453,385600000.0
2009-03-30 00:39:00,1.14525,1.14525,1.14455,1.14495,344200000.0
2009-03-30 00:40:00,1.1449,1.14505,1.1445,1.1445,220200000.0
2009-03-30 00:41:00,1.1445,1.1448,1.1445,1.14455,176800000.0
2009-03-30 00:42:00,1.1446,1.14505,1.1446,1.14475,209800000.0
2009-03-30 00:43:00,1.1448,1.14495,1.14435,1.14455,159000000.0
2009-03-30 00:44:00,1.1446,1.14505,1.14455,1.14485,181200000.0
2009-03-30 00:45:00,1.1448,1.14485,1.14465,1.14475,175800000.0
2009-03-30 00:46:00,1.14475,1.14475,1.14475,1.14475,9600000.0
2009-03-30 00:47:00,1.1447,1.14475,1.1447,1.1447,105200000.0
2009-03-30 00:48:00,1.1447,1.1447,1.1443,1.14435,122200000.0
2009-03-30 00:49:00,1.14435,1.14435,1.1441,1.14425,76200000.0
2009-03-30 00:50:00,1.14425,1.14435,1.1441,1.14425,189200000.0
2009-03-30 00:51:00,1.1442,1.1443,1.14405,1.1442,290800000.0
2009-03-30 00:52:00,1.14425,1.14435,1.14395,1.1443,181400000.0
2009-03-30 00:53:00,1.14415,1.1444,1.14415,1.14435,181000000.0
2009-03-30 00:54:00,1.14435,1.1445,1.14435,1.14445,102800000.0
2009-03-30 00:55:00,1.1445,1.1445,1.1443,1.1443,104400000.0
2009-03-30 00:56:00,1.1443,1.145,1.1443,1.14495,240200002.0
2009-03-30 00:57:00,1.14495,1.14495,1.1449,1.14495,76800000.0
2009-03-30 00:58:00,1.14495,1.145,1.14485,1.145,61000000.0
2009-03-30 00:59:00,1.14505,1.14555,1.14495,1.1451,274600000.0
2009-03-30 01:00:00,1.1451,1.14565,1.1451,1.14535,251800000.0
2009-03-30 01:01:00,1.14512,1.14532,1.145,1.14513,55000000.0
2009-03-30 01:02:00,1.1454,1.1454,1.1454,1.1454,14400000.0
2009-03-30 01:03:00,1.1454,1.1454,1.1453,1.14535,41800000.0
2009-03-30 01:04:00,1.14535,1.14585,1.1453,1.14545,57200000.0
2009-03-30 01:05:00,1.1454,1.14585,1.1454,1.1456,81400000.0
2009-03-30 01:06:00,1.1456,1.1456,1.1456,1.1456,72000000.0
2009-03-30 01:07:00,1.14555,1.1456,1.1454,1.14555,113800000.0
2009-03-30 01:08:00,1.14555,1.14555,1.1452,1.1452,109400000.0
2009-03-30 01:09:00,1.1452,1.1452,1.14505,1.14505,46400000.0
2009-03-30 01:10:00,1.14505,1.1451,1.1447,1.14485,78200000.0
2009-03-30 01:11:00,1.14485,1.1449,1.14485,1.14485,57000000.0
2009-03-30 01:12:00,1.14485,1.1449,1.1448,1.1449,166000000.0
2009-03-30 01:13:00,1.14485,1.1449,1.1448,1.14485,113000000.0
2009-03-30 01:14:00,1.14485,1.14495,1.14485,1.14485,44400000.0
2009-03-30 01:15:00,1.14495,1.14495,1.14485,1.14485,49400000.0
2009-03-30 01:16:00,1.14485,1.14485,1.14485,1.14485,17200000.0
2009-03-30 01:17:00,1.14485,1.145,1.14485,1.145,33200000.0
2009-03-30 01:18:00,1.145,1.145,1.14495,1.14495,11800000.0
2009-03-30 01:19:00,1.14495,1.14495,1.14465,1.14465,97600000.0
2009-03-30 01:20:00,1.14465,1.14465,1.1446,1.14465,65600000.0
2009-03-30 01:21:00,1.14465,1.14465,1.14465,1.14465,9600000.0
2009-03-30 01:22:00,1.14465,1.14465,1.14465,1.14465,22000000.0
2009-03-30 01:23:00,1.14465,1.14465,1.14465,1.14465,14000000.0
2009-03-30 01:24:00,1.14475,1.14475,1.14465,1.14465,21000000.0
2009-03-30 01:25:00,1.1446,1.14465,1.1446,1.1446,72400000.0
2009-03-30 01:26:00,1.14465,1.14465,1.14465,1.14465,3200000.0
2009-03-30 01:27:00,1.14465,1.1447,1.1446,1.14465,12000000.0
2009-03-30 01:28:00,1.1447,1.145,1.14405,1.1447,141599999.0
2009-03-30 01:29:00,1.14475,1.1448,1.14415,1.14475,137600000.0
2009-03-30 01:30:00,1.14475,1.14515,1.1446,1.1448,168200000.0
2009-03-30 01:31:00,1.14485,1.1453,1.1446,1.1453,169000000.0
2009-03-30 01:32:00,1.1453,1.1453,1.1453,1.1453,69200000.0
2009-03-30 01:33:00,1.1453,1.1457,1.1453,1.14565,169200000.0
2009-03-30 01:34:00,1.14565,1.14565,1.1454,1.1454,53600000.0
2009-03-30 01:35:00,1.14545,1.1466,1.1454,1.14635,279000001.0
2009-03-30 01:36:00,1.14615,1.1464,1.14615,1.14635,58600000.0
2009-03-30 01:37:00,1.1464,1.14655,1.1463,1.1464,100600000.0
2009-03-30 01:38:00,1.14645,1.1466,1.14645,1.1465,76800000.0
2009-03-30 01:39:00,1.1465,1.14655,1.146,1.14605,197400000.0
2009-03-30 01:40:00,1.14605,1.14605,1.14565,1.14565,102400000.0
2009-03-30 01:41:00,1.1456,1.146,1.14545,1.146,228000001.0
2009-03-30 01:42:00,1.146,1.1463,1.146,1.1463,232400000.0
2009-03-30 01:43:00,1.1463,1.14645,1.1455,1.1457,292600000.0
2009-03-30 01:44:00,1.1457,1.14575,1.1452,1.14575,207000000.0
2009-03-30 01:45:00,1.14555,1.1457,1.14555,1.1456,85800000.0
2009-03-30 01:46:00,1.1456,1.14565,1.1454,1.14555,39600000.0
2009-03-30 01:47:00,1.1456,1.1456,1.14525,1.1453,84600000.0
2009-03-30 01:48:00,1.1453,1.1454,1.14525,1.14525,172000000.0
2009-03-30 01:49:00,1.1453,1.1456,1.1452,1.14555,222400000.0
2009-03-30 01:50:00,1.1455,1.14555,1.1455,1.1455,110400000.0
2009-03-30 01:51:00,1.14545,1.14555,1.1453,1.1453,237600000.0
2009-03-30 01:52:00,1.1453,1.1455,1.14525,1.1455,201600000.0
2009-03-30 01:53:00,1.1455,1.1455,1.14525,1.1453,185000000.0
2009-03-30 01:54:00,1.1453,1.14535,1.14515,1.1452,156600000.0
2009-03-30 01:55:00,1.1452,1.1453,1.14455,1.14475,130800000.0
2009-03-30 01:56:00,1.14485,1.14495,1.14445,1.14475,242399999.0
2009-03-30 01:57:00,1.14475,1.14475,1.1445,1.14455,84600000.0
2009-03-30 01:58:00,1.14455,1.14455,1.14435,1.14435,148200000.0
2009-03-30 01:59:00,1.14435,1.14485,1.14435,1.1448,400400007.0
2009-03-30 02:00:00,1.1448,1.1454,1.1448,1.1454,372200004.0
2009-03-30 02:01:00,1.1455,1.14555,1.14535,1.1455,106400000.0
2009-03-30 02:02:00,1.1455,1.1455,1.1455,1.1455,5400000.0
2009-03-30 02:03:00,1.14555,1.1457,1.14545,1.1457,28200000.0
2009-03-30 02:04:00,1.1457,1.14575,1.14535,1.14565,175800001.0
2009-03-30 02:05:00,1.14565,1.14575,1.14565,1.14565,22200000.0
2009-03-30 02:06:00,1.14565,1.14565,1.14545,1.14545,163800000.0
2009-03-30 02:07:00,1.14545,1.14545,1.1452,1.14525,84000000.0
2009-03-30 02:08:00,1.14488,1.14512,1.14445,1.14512,44600000.0
2009-03-30 02:09:00,1.14525,1.14555,1.14525,1.14555,41200000.0
2009-03-30 02:10:00,1.1456,1.1456,1.14525,1.14525,150800002.0
2009-03-30 02:11:00,1.1453,1.1453,1.14515,1.1452,107000000.0
2009-03-30 02:12:00,1.1452,1.1452,1.14475,1.1449,226000000.0
2009-03-30 02:13:00,1.14485,1.14495,1.1445,1.1446,305399999.0
2009-03-30 02:14:00,1.14465,1.14495,1.14465,1.14485,43600000.0
2009-03-30 02:15:00,1.1449,1.14495,1.1449,1.14495,32000000.0
2009-03-30 02:16:00,1.14495,1.1452,1.14495,1.1452,84000000.0
2009-03-30 02:17:00,1.1452,1.14555,1.14515,1.14515,404600002.0
2009-03-30 02:18:00,1.14515,1.1452,1.1447,1.14475,597799999.0
2009-03-30 02:19:00,1.14475,1.14475,1.1442,1.14425,553400006.0
2009-03-30 02:20:00,1.14425,1.14445,1.14425,1.14435,208600002.0
2009-03-30 02:21:00,1.14435,1.14435,1.14415,1.14425,194000002.0
2009-03-30 02:22:00,1.14415,1.14425,1.14415,1.14425,97999999.0
2009-03-30 02:23:00,1.14435,1.14485,1.14435,1.14485,301199998.0
2009-03-30 02:24:00,1.1449,1.1449,1.1448,1.1448,86200000.0
2009-03-30 02:25:00,1.14485,1.14525,1.14485,1.1452,248599998.0
2009-03-30 02:26:00,1.14525,1.1454,1.14505,1.14505,213599999.0
2009-03-30 02:27:00,1.14515,1.14515,1.1449,1.1449,68000000.0
2009-03-30 02:28:00,1.1449,1.14495,1.14475,1.1448,59000000.0
2009-03-30 02:29:00,1.1448,1.14485,1.1445,1.1445,29800000.0
2009-03-30 02:30:00,1.1445,1.1446,1.1445,1.14455,65000000.0
2009-03-30 02:31:00,1.14455,1.1446,1.1444,1.1444,465399997.0
2009-03-30 02:32:00,1.1444,1.1444,1.1444,1.1444,228000000.0
2009-03-30 02:33:00,1.1444,1.1446,1.1442,1.1442,67700000.0
2009-03-30 02:34:00,1.1442,1.1442,1.1439,1.14415,350400000.0
2009-03-30 02:35:00,1.14415,1.1444,1.14415,1.1444,296200001.0
2009-03-30 02:36:00,1.1444,1.1444,1.1444,1.1444,50000000.0
2009-03-30 02:37:00,1.14445,1.14465,1.1444,1.14465,197400000.0
2009-03-30 02:38:00,1.14465,1.1448,1.14435,1.1448,15000000.0
2009-03-30 02:39:00,1.1448,1.1448,1.14425,1.14445,46200000.0
2009-03-30 02:40:00,1.14445,1.1445,1.1444,1.14445,150800000.0
2009-03-30 02:41:00,1.14445,1.14445,1.14435,1.14435,46000000.0
2009-03-30 02:42:00,1.14435,1.1444,1.14435,1.1444,30000000.0
2009-03-30 02:43:00,1.1444,1.1444,1.1444,1.1444,25000000.0
2009-03-30 02:44:00,1.1444,1.14475,1.14435,1.14475,268399999.0
2009-03-30 02:45:00,1.14475,1.14475,1.14475,1.14475,25000000.0
2009-03-30 02:46:00,1.14475,1.14475,1.14475,1.14475,50000000.0
2009-03-30 02:47:00,1.14475,1.1448,1.14475,1.1448,46000000.0
2009-03-30 02:48:00,1.1448,1.14485,1.1448,1.14485,85000000.0
2009-03-30 02:49:00,1.14485,1.1449,1.14485,1.1449,71000000.0
2009-03-30 02:50:00,1.1449,1.14495,1.1449,1.1449,128000000.0
2009-03-30 02:51:00,1.1449,1.14495,1.14485,1.1449,95800000.0
2009-03-30 02:52:00,1.1449,1.1449,1.14485,1.1449,100000000.0
2009-03-30 02:53:00,1.1449,1.1449,1.1448,1.1449,205999999.0
2009-03-30 02:54:00,1.14485,1.14505,1.14485,1.14505,157400000.0
2009-03-30 02:55:00,1.1451,1.1452,1.14495,1.1451,100400000.0
2009-03-30 02:56:00,1.1451,1.1452,1.145,1.14515,285800001.0
2009-03-30 02:57:00,1.1452,1.1453,1.14515,1.1452,45400000.0
2009-03-30 02:58:00,1.1452,1.14535,1.1452,1.14535,19600000.0
2009-03-30 02:59:00,1.14535,1.14545,1.1452,1.14525,295499999.0
2009-03-30 03:00:00,1.14525,1.14555,1.14515,1.14555,352999998.0
2009-03-30 03:01:00,1.14555,1.14555,1.14555,1.14555,97200000.0
2009-03-30 03:02:00,1.14555,1.14565,1.14555,1.14555,111600000.0
2009-03-30 03:03:00,1.14555,1.1456,1.14555,1.1456,90799999.0
2009-03-30 03:04:00,1.14565,1.146,1.1456,1.146,217600000.0
2009-03-30 03:05:00,1.146,1.14635,1.14565,1.14635,447600000.0
2009-03-30 03:06:00,1.14635,1.1465,1.1463,1.1463,178800000.0
2009-03-30 03:07:00,1.1463,1.1464,1.14595,1.1464,292199999.0
2009-03-30 03:08:00,1.14635,1.1466,1.1462,1.14635,220800000.0
2009-03-30 03:09:00,1.1463,1.14635,1.1463,1.14635,66400000.0
2009-03-30 03:10:00,1.14635,1.1464,1.1463,1.1464,79400000.0
2009-03-30 03:11:00,1.1464,1.14645,1.1463,1.1463,151000000.0
2009-03-30 03:12:00,1.1464,1.1466,1.1463,1.1466,86400000.0
2009-03-30 03:13:00,1.14665,1.14665,1.1465,1.1465,33600000.0
2009-03-30 03:14:00,1.1465,1.1465,1.1463,1.14645,93800000.0
2009-03-30 03:15:00,1.14645,1.14645,1.1459,1.14635,151400000.0
2009-03-30 03:16:00,1.14625,1.1463,1.1459,1.14595,261600001.0
2009-03-30 03:17:00,1.14595,1.14595,1.1459,1.1459,66000000.0
2009-03-30 03:18:00,1.14595,1.14595,1.1459,1.1459,44200000.0
2009-03-30 03:19:00,1.14595,1.14615,1.1456,1.14605,136400002.0
2009-03-30 03:20:00,1.1461,1.14625,1.1461,1.14625,35000000.0
2009-03-30 03:21:00,1.14625,1.14645,1.14595,1.14635,223200004.0
2009-03-30 03:22:00,1.1463,1.1463,1.1461,1.14615,19800000.0
2009-03-30 03:23:00,1.14615,1.1462,1.14615,1.14615,25800000.0
2009-03-30 03:24:00,1.14615,1.14615,1.1461,1.1461,17200000.0
2009-03-30 03:25:00,1.1461,1.1461,1.14595,1.14605,104600000.0
2009-03-30 03:26:00,1.14605,1.14605,1.146,1.14605,41200000.0
2009-03-30 03:27:00,1.14605,1.14605,1.146,1.14605,24000000.0
2009-03-30 03:28:00,1.14605,1.1464,1.146,1.1461,166400000.0
2009-03-30 03:29:00,1.14615,1.1462,1.1461,1.1462,241000000.0
2009-03-30 03:30:00,1.14625,1.1463,1.14605,1.1461,162800000.0
2009-03-30 03:31:00,1.1462,1.1463,1.14615,1.1462,9800000.0
2009-03-30 03:32:00,1.14625,1.14625,1.146,1.14605,37000000.0
2009-03-30 03:33:00,1.14605,1.1461,1.14595,1.14605,49000000.0
2009-03-30 03:34:00,1.14605,1.1462,1.14605,1.1462,19400000.0
2009-03-30 03:35:00,1.1462,1.14625,1.1459,1.1461,100800000.0
2009-03-30 03:36:00,1.1462,1.14625,1.1461,1.14625,294600000.0
2009-03-30 03:37:00,1.14625,1.14625,1.14605,1.14615,92200000.0
2009-03-30 03:38:00,1.1463,1.1465,1.1463,1.1464,28000000.0
2009-03-30 03:39:00,1.14645,1.1465,1.14635,1.1464,34800000.0
2009-03-30 03:40:00,1.14635,1.1464,1.14605,1.14605,71600000.0
2009-03-30 03:41:00,1.14615,1.14645,1.14615,1.14645,27200000.0
2009-03-30 03:42:00,1.14645,1.14655,1.1464,1.14645,75800000.0
2009-03-30 03:43:00,1.1465,1.1465,1.14625,1.14625,36400000.0
2009-03-30 03:44:00,1.14625,1.14625,1.1461,1.1461,26400000.0
2009-03-30 03:45:00,1.1461,1.14615,1.1461,1.14615,10800000.0
2009-03-30 03:46:00,1.1461,1.1461,1.14595,1.14595,105000000.0
2009-03-30 03:47:00,1.14595,1.146,1.1459,1.1459,435399999.0
2009-03-30 03:48:00,1.14595,1.14595,1.1459,1.14595,262400004.0
2009-03-30 03:49:00,1.14595,1.14625,1.14595,1.1461,462199994.0
2009-03-30 03:50:00,1.1461,1.1463,1.14605,1.1462,512599994.0
2009-03-30 03:51:00,1.1462,1.14645,1.14615,1.14615,475199998.0
2009-03-30 03:52:00,1.1462,1.14625,1.1461,1.14615,129000000.0
2009-03-30 03:53:00,1.14615,1.14655,1.1461,1.1463,197800000.0
2009-03-30 03:54:00,1.1463,1.14655,1.1463,1.1465,279200000.0
2009-03-30 03:55:00,1.1465,1.1465,1.1465,1.1465,174600000.0
2009-03-30 03:56:00,1.1466,1.1466,1.14635,1.14635,257799998.0
2009-03-30 03:57:00,1.14635,1.1465,1.1463,1.1465,161200000.0
2009-03-30 03:58:00,1.14655,1.14655,1.14635,1.1465,92000000.0
2009-03-30 03:59:00,1.1465,1.1465,1.1463,1.14645,127000000.0
2009-03-30 04:00:00,1.1464,1.14645,1.14635,1.14635,135600000.0
2009-03-30 04:01:00,1.14635,1.14645,1.14635,1.14645,116600000.0
2009-03-30 04:02:00,1.1465,1.14655,1.14645,1.14655,156000000.0
2009-03-30 04:03:00,1.14655,1.1466,1.1465,1.14655,154000000.0
2009-03-30 04:04:00,1.14655,1.1466,1.14655,1.14655,181999999.0
2009-03-30 04:05:00,1.14655,1.14675,1.14655,1.14675,211399999.0
2009-03-30 04:06:00,1.14665,1.14685,1.14665,1.1468,121800000.0
2009-03-30 04:07:00,1.1468,1.14685,1.14665,1.14675,399400000.0
2009-03-30 04:08:00,1.14675,1.1468,1.14665,1.14675,200600000.0
2009-03-30 04:09:00,1.14675,1.1468,1.1466,1.14665,153399999.0
2009-03-30 04:10:00,1.14665,1.14665,1.1457,1.14605,251400000.0
2009-03-30 04:11:00,1.14605,1.14605,1.1456,1.14595,321000000.0
2009-03-30 04:12:00,1.146,1.14605,1.14585,1.1459,84800000.0
2009-03-30 04:13:00,1.14595,1.14595,1.14585,1.14585,85400000.0
2009-03-30 04:14:00,1.14585,1.1459,1.14585,1.1459,15000000.0
2009-03-30 04:15:00,1.14595,1.14595,1.1459,1.14595,13600000.0
2009-03-30 04:16:00,1.14595,1.146,1.14595,1.14595,21800000.0
2009-03-30 04:17:00,1.146,1.1461,1.146,1.1461,47600000.0
2009-03-30 04:18:00,1.14579,1.14581,1.14571,1.14571,75800001.0
2009-03-30 04:19:00,1.14579,1.14586,1.14579,1.14585,98000002.0
2009-03-30 04:20:00,1.1461,1.1461,1.14605,1.14605,20000000.0
2009-03-30 04:21:00,1.14605,1.1461,1.1459,1.14605,94400000.0
2009-03-30 04:22:00,1.146,1.14605,1.14585,1.14595,284200003.0
2009-03-30 04:23:00,1.14595,1.146,1.14585,1.146,320800004.0
2009-03-30 04:24:00,1.14605,1.14635,1.14595,1.1461,232599999.0
2009-03-30 04:25:00,1.1461,1.1462,1.14605,1.1461,245800000.0
2009-03-30 04:26:00,1.1462,1.14625,1.14605,1.14605,83600000.0
2009-03-30 04:27:00,1.14605,1.1462,1.146,1.1461,68000000.0
2009-03-30 04:28:00,1.1461,1.1461,1.14595,1.146,100400000.0
2009-03-30 04:29:00,1.146,1.14605,1.14585,1.14585,89200000.0
2009-03-30 04:30:00,1.14585,1.14605,1.1458,1.14595,140600000.0
2009-03-30 04:31:00,1.14595,1.1462,1.1457,1.1459,248800001.0
2009-03-30 04:32:00,1.14585,1.14605,1.1458,1.1458,156800000.0
2009-03-30 04:33:00,1.1458,1.14585,1.14565,1.1457,126800000.0
2009-03-30 04:34:00,1.14575,1.14585,1.14555,1.1456,379999998.0
2009-03-30 04:35:00,1.1456,1.1456,1.14555,1.14555,166199999.0
2009-03-30 04:36:00,1.14555,1.1457,1.14555,1.1457,131400000.0
2009-03-30 04:37:00,1.14565,1.1458,1.1456,1.1458,161999999.0
2009-03-30 04:38:00,1.14565,1.14565,1.14505,1.14505,253400000.0
2009-03-30 04:39:00,1.145,1.14545,1.145,1.1453,137600000.0
2009-03-30 04:40:00,1.1453,1.14545,1.14525,1.14545,601600003.0
2009-03-30 04:41:00,1.14535,1.14545,1.1453,1.1453,85800001.0
2009-03-30 04:42:00,1.1453,1.1453,1.14515,1.14515,446199986.0
2009-03-30 04:43:00,1.14515,1.14515,1.14515,1.14515,151199999.0
2009-03-30 04:44:00,1.14515,1.14535,1.14505,1.1453,292400000.0
2009-03-30 04:45:00,1.14535,1.1454,1.14525,1.14525,31400000.0
2009-03-30 04:46:00,1.14525,1.14525,1.14515,1.14515,21600000.0
2009-03-30 04:47:00,1.14525,1.14525,1.1449,1.14505,70200000.0
2009-03-30 04:48:00,1.14505,1.14515,1.14475,1.14505,127199999.0
2009-03-30 04:49:00,1.14505,1.14525,1.14505,1.14515,28600000.0
2009-03-30 04:50:00,1.14525,1.14545,1.14515,1.14525,118800000.0
2009-03-30 04:51:00,1.14515,1.14515,1.1448,1.14515,203400001.0
2009-03-30 04:52:00,1.14515,1.14525,1.1449,1.14525,29800000.0
2009-03-30 04:53:00,1.145,1.14535,1.145,1.14535,41200000.0
2009-03-30 04:54:00,1.1451,1.1454,1.145,1.14525,318199998.0
2009-03-30 04:55:00,1.1453,1.14585,1.1453,1.14575,234999999.0
2009-03-30 04:56:00,1.14575,1.14575,1.1455,1.1457,146199999.0
2009-03-30 04:57:00,1.14575,1.14585,1.1455,1.14575,97200000.0
2009-03-30 04:58:00,1.14575,1.146,1.14575,1.146,108000000.0
2009-03-30 04:59:00,1.146,1.14605,1.1455,1.1455,163200002.0
2009-03-30 05:00:00,1.14555,1.14575,1.1453,1.14555,189400001.0
2009-03-30 05:01:00,1.14545,1.14575,1.14515,1.1453,95200000.0
2009-03-30 05:02:00,1.1454,1.14555,1.14525,1.14545,55600000.0
2009-03-30 05:03:00,1.14555,1.1456,1.14545,1.14555,20200000.0
2009-03-30 05:04:00,1.14545,1.14555,1.14545,1.14555,89000000.0
2009-03-30 05:05:00,1.14555,1.14555,1.14555,1.14555,76800000.0
2009-03-30 05:06:00,1.14555,1.14555,1.14555,1.14555,30000000.0
2009-03-30 05:07:00,1.14555,1.1457,1.14555,1.14565,87600000.0
2009-03-30 05:08:00,1.14575,1.1459,1.14565,1.1459,95400000.0
2009-03-30 05:09:00,1.1459,1.1459,1.1459,1.1459,43200000.0
2009-03-30 05:10:00,1.1459,1.1459,1.1459,1.1459,38400000.0
2009-03-30 05:11:00,1.1459,1.146,1.1459,1.146,24000000.0
2009-03-30 05:12:00,1.146,1.146,1.146,1.146,124800000.0
2009-03-30 05:13:00,1.146,1.146,1.146,1.146,73600000.0
2009-03-30 05:14:00,1.14574,1.1459,1.14574,1.14582,117200000.0
2009-03-30 05:15:00,1.146,1.146,1.146,1.146,19200000.0
2009-03-30 05:16:00,1.146,1.146,1.146,1.146,35200000.0
2009-03-30 05:17:00,1.146,1.146,1.146,1.146,40000000.0
2009-03-30 05:18:00,1.146,1.146,1.1459,1.146,123800001.0
2009-03-30 05:19:00,1.146,1.146,1.146,1.146,17600000.0
2009-03-30 05:20:00,1.146,1.146,1.146,1.146,4800000.0
2009-03-30 05:21:00,1.146,1.14605,1.146,1.14605,35200000.0
2009-03-30 05:22:00,1.14615,1.1463,1.14615,1.1462,153000000.0
2009-03-30 05:23:00,1.1462,1.14625,1.1462,1.14625,97200000.0
2009-03-30 05:24:00,1.14625,1.1463,1.14625,1.1463,296200000.0
2009-03-30 05:25:00,1.1463,1.1463,1.1463,1.1463,33600000.0
2009-03-30 05:26:00,1.1463,1.1463,1.1463,1.1463,72000000.0
2009-03-30 05:27:00,1.1463,1.14635,1.14625,1.14625,183800000.0
2009-03-30 05:28:00,1.14625,1.14635,1.14585,1.1461,128400000.0
2009-03-30 05:29:00,1.14605,1.14605,1.14595,1.14605,84000000.0
2009-03-30 05:30:00,1.14605,1.14605,1.14595,1.14605,107199996.0
2009-03-30 05:31:00,1.14605,1.1461,1.14605,1.1461,101600000.0
2009-03-30 05:32:00,1.14615,1.14625,1.14615,1.1462,141200000.0
2009-03-30 05:33:00,1.1463,1.14635,1.146,1.1461,231999999.0
2009-03-30 05:34:00,1.14615,1.1465,1.14605,1.1465,54400000.0
2009-03-30 05:35:00,1.1465,1.1465,1.14625,1.1464,94600000.0
2009-03-30 05:36:00,1.14645,1.14665,1.1464,1.14665,40000000.0
2009-03-30 05:37:00,1.14645,1.14665,1.14645,1.14645,59199999.0
2009-03-30 05:38:00,1.1466,1.14665,1.14645,1.1465,54599999.0
2009-03-30 05:39:00,1.1465,1.1466,1.14645,1.1465,81800000.0
2009-03-30 05:40:00,1.1465,1.14655,1.1465,1.14655,204399999.0
2009-03-30 05:41:00,1.1465,1.14655,1.1465,1.1465,256999999.0
2009-03-30 05:42:00,1.1465,1.1465,1.1465,1.1465,84800000.0
2009-03-30 05:43:00,1.1465,1.1466,1.1465,1.1466,80000000.0
2009-03-30 05:44:00,1.1466,1.1466,1.14655,1.14655,19200000.0
2009-03-30 05:45:00,1.14655,1.14655,1.14605,1.1461,149000000.0
2009-03-30 05:46:00,1.1461,1.1461,1.1461,1.1461,33600000.0
2009-03-30 05:47:00,1.1461,1.1461,1.1454,1.14565,353199999.0
2009-03-30 05:48:00,1.14565,1.14585,1.1456,1.14585,145000000.0
2009-03-30 05:49:00,1.1458,1.1462,1.1458,1.1462,102400000.0
2009-03-30 05:50:00,1.1461,1.1462,1.14605,1.14605,274799997.0
2009-03-30 05:51:00,1.14605,1.1462,1.14585,1.14585,74400000.0
2009-03-30 05:52:00,1.1459,1.14605,1.14585,1.14605,96599999.0
2009-03-30 05:53:00,1.146,1.146,1.1458,1.1458,46200000.0
2009-03-30 05:54:00,1.14585,1.14585,1.14555,1.14565,61200000.0
2009-03-30 05:55:00,1.14565,1.14585,1.1456,1.14565,45800000.0
2009-03-30 05:56:00,1.14595,1.14605,1.14565,1.1458,49400000.0
2009-03-30 05:57:00,1.14565,1.1457,1.1453,1.14555,124800000.0
2009-03-30 05:58:00,1.14555,1.1456,1.14475,1.14545,172000002.0
2009-03-30 05:59:00,1.14545,1.1459,1.14535,1.1454,205400000.0
2009-03-30 06:00:00,1.14535,1.14545,1.1453,1.14545,172600000.0
2009-03-30 06:01:00,1.1456,1.14585,1.1456,1.14585,48000000.0
2009-03-30 06:02:00,1.1459,1.1461,1.14575,1.1458,271799999.0
2009-03-30 06:03:00,1.14565,1.14605,1.14565,1.14605,80600000.0
2009-03-30 06:04:00,1.14605,1.14605,1.14565,1.1457,74999999.0
2009-03-30 06:05:00,1.1457,1.1458,1.14565,1.1458,100999997.0
2009-03-30 06:06:00,1.14585,1.14585,1.1458,1.14585,24600000.0
2009-03-30 06:07:00,1.1458,1.14585,1.1458,1.1458,40000000.0
2009-03-30 06:08:00,1.1458,1.14645,1.1458,1.14645,354400000.0
2009-03-30 06:09:00,1.14645,1.14685,1.14635,1.14635,645599994.0
2009-03-30 06:10:00,1.1464,1.1464,1.1453,1.1457,181000003.0
2009-03-30 06:11:00,1.14575,1.14665,1.14565,1.1465,645200000.0
2009-03-30 06:12:00,1.1465,1.1465,1.1463,1.14635,339200000.0
2009-03-30 06:13:00,1.14645,1.14645,1.1462,1.1462,222400000.0
2009-03-30 06:14:00,1.1463,1.14635,1.14625,1.14625,227400000.0
2009-03-30 06:15:00,1.14625,1.1465,1.1462,1.1465,648599998.0
2009-03-30 06:16:00,1.14655,1.14655,1.1464,1.1464,199399998.0
2009-03-30 06:17:00,1.1464,1.14645,1.14635,1.1464,376599991.0
2009-03-30 06:18:00,1.14645,1.14655,1.14635,1.1465,273999995.0
2009-03-30 06:19:00,1.1465,1.1471,1.14645,1.14675,397999999.0
2009-03-30 06:20:00,1.14675,1.1475,1.14675,1.1474,443400001.0
2009-03-30 06:21:00,1.14745,1.14745,1.1467,1.1471,303200003.0
2009-03-30 06:22:00,1.1473,1.14755,1.14715,1.14725,273800000.0
2009-03-30 06:23:00,1.14725,1.14725,1.1469,1.14725,205200000.0
2009-03-30 06:24:00,1.14725,1.1477,1.14725,1.1475,211600000.0
2009-03-30 06:25:00,1.14745,1.1483,1.1472,1.1483,730600005.0
2009-03-30 06:26:00,1.1483,1.1484,1.1478,1.1482,705200005.0
2009-03-30 06:27:00,1.1482,1.1483,1.1476,1.1478,282800000.0
2009-03-30 06:28:00,1.14785,1.1484,1.14785,1.1483,295000000.0
2009-03-30 06:29:00,1.1483,1.149,1.1481,1.1482,683199999.0
2009-03-30 06:30:00,1.1482,1.14895,1.1482,1.1489,490400002.0
2009-03-30 06:31:00,1.1489,1.1489,1.1484,1.14855,477200001.0
2009-03-30 06:32:00,1.14855,1.1487,1.1483,1.1483,582999998.0
2009-03-30 06:33:00,1.1483,1.14895,1.14825,1.14895,431800000.0
2009-03-30 06:34:00,1.149,1.149,1.14785,1.14785,561400000.0
2009-03-30 06:35:00,1.14785,1.14785,1.1471,1.1471,267600000.0
2009-03-30 06:36:00,1.1471,1.14835,1.1466,1.1475,646200003.0
2009-03-30 06:37:00,1.1475,1.1476,1.147,1.147,395599999.0
2009-03-30 06:38:00,1.147,1.14705,1.14665,1.1467,317000001.0
2009-03-30 06:39:00,1.14665,1.14665,1.14655,1.14665,38400000.0
2009-03-30 06:40:00,1.14665,1.14665,1.1456,1.14575,200800000.0
2009-03-30 06:41:00,1.14575,1.14595,1.14575,1.1459,340599997.0
2009-03-30 06:42:00,1.1459,1.1462,1.1455,1.14615,422599994.0
2009-03-30 06:43:00,1.14615,1.14615,1.14605,1.1461,119000000.0
2009-03-30 06:44:00,1.1461,1.1461,1.14575,1.1459,96400000.0
2009-03-30 06:45:00,1.1459,1.14595,1.1454,1.14575,346199988.0
2009-03-30 06:46:00,1.14575,1.14575,1.14555,1.14555,70400000.0
2009-03-30 06:47:00,1.1456,1.14585,1.1454,1.1455,122600000.0
2009-03-30 06:48:00,1.1456,1.14585,1.1456,1.14585,81600000.0
2009-03-30 06:49:00,1.1458,1.14595,1.1458,1.14595,83399999.0
2009-03-30 06:50:00,1.14595,1.14595,1.14585,1.14585,99400000.0
2009-03-30 06:51:00,1.14585,1.14585,1.14465,1.1451,870999999.0
2009-03-30 06:52:00,1.1452,1.14575,1.1452,1.14575,203000000.0
2009-03-30 06:53:00,1.14575,1.14575,1.1454,1.14575,247600000.0
2009-03-30 06:54:00,1.14575,1.14605,1.14575,1.14605,110599999.0
2009-03-30 06:55:00,1.14605,1.1461,1.1458,1.14585,212200000.0
2009-03-30 06:56:00,1.1458,1.1463,1.1458,1.1462,365800000.0
2009-03-30 06:57:00,1.1462,1.14635,1.14615,1.1462,139200000.0
2009-03-30 06:58:00,1.1462,1.1463,1.1462,1.1463,174799999.0
2009-03-30 06:59:00,1.1464,1.1466,1.14625,1.1463,97999999.0
2009-03-30 07:00:00,1.1463,1.1465,1.1462,1.1465,95400000.0
2009-03-30 07:01:00,1.1464,1.14655,1.146,1.146,489399999.0
2009-03-30 07:02:00,1.146,1.14615,1.1459,1.1461,280400000.0
2009-03-30 07:03:00,1.1461,1.1464,1.1461,1.1464,54200000.0
2009-03-30 07:04:00,1.1464,1.1464,1.1464,1.1464,62400000.0
2009-03-30 07:05:00,1.1464,1.1464,1.1462,1.1463,176000000.0
2009-03-30 07:06:00,1.1463,1.14645,1.14625,1.1464,342000000.0
2009-03-30 07:07:00,1.14645,1.14685,1.1464,1.1468,91200000.0
2009-03-30 07:08:00,1.1468,1.1488,1.14675,1.1487,494999999.0
2009-03-30 07:09:00,1.1485,1.1488,1.14805,1.1485,603000000.0
2009-03-30 07:10:00,1.1485,1.14855,1.14815,1.14835,457000000.0
2009-03-30 07:11:00,1.1484,1.14845,1.1474,1.1474,428200000.0
2009-03-30 07:12:00,1.1477,1.1482,1.147,1.14725,732200011.0
2009-03-30 07:13:00,1.14725,1.14735,1.14675,1.1471,255000001.0
2009-03-30 07:14:00,1.147,1.14705,1.14485,1.1451,461000000.0
2009-03-30 07:15:00,1.1451,1.14545,1.14465,1.14505,410200000.0
2009-03-30 07:16:00,1.14505,1.1454,1.14485,1.14495,422600001.0
2009-03-30 07:17:00,1.14495,1.1451,1.14495,1.14495,368799999.0
2009-03-30 07:18:00,1.1449,1.14505,1.1446,1.14475,402200000.0
2009-03-30 07:19:00,1.14475,1.14515,1.1447,1.14505,315399997.0
2009-03-30 07:20:00,1.14505,1.14505,1.14475,1.1449,319799999.0
2009-03-30 07:21:00,1.14485,1.14535,1.14485,1.14505,560800002.0
2009-03-30 07:22:00,1.14505,1.1452,1.14495,1.14495,477799999.0
2009-03-30 07:23:00,1.14495,1.14505,1.14475,1.14505,194599999.0
2009-03-30 07:24:00,1.14505,1.14515,1.1449,1.14505,316600000.0
2009-03-30 07:25:00,1.14505,1.1452,1.14485,1.1451,151999999.0
2009-03-30 07:26:00,1.1452,1.14555,1.1451,1.1455,214200000.0
2009-03-30 07:27:00,1.1455,1.14575,1.14515,1.14515,171800000.0
2009-03-30 07:28:00,1.1452,1.1457,1.14505,1.14545,922999992.0
2009-03-30 07:29:00,1.14545,1.14575,1.14495,1.14505,471200000.0
2009-03-30 07:30:00,1.1452,1.14525,1.14495,1.14495,505599998.0
2009-03-30 07:31:00,1.14495,1.14565,1.14495,1.14535,369400000.0
2009-03-30 07:32:00,1.14535,1.14555,1.1452,1.14525,529400000.0
2009-03-30 07:33:00,1.1453,1.1456,1.1453,1.1456,433600003.0
2009-03-30 07:34:00,1.1456,1.14625,1.1456,1.14585,247200000.0
2009-03-30 07:35:00,1.1459,1.1461,1.1459,1.14595,110600000.0
2009-03-30 07:36:00,1.1459,1.14625,1.14575,1.1462,674999993.0
2009-03-30 07:37:00,1.1462,1.14675,1.1461,1.1467,621000001.0
2009-03-30 07:38:00,1.1467,1.14675,1.1466,1.14665,324600000.0
2009-03-30 07:39:00,1.14665,1.1467,1.14615,1.1463,290999997.0
2009-03-30 07:40:00,1.1463,1.14635,1.1459,1.1459,407399999.0
2009-03-30 07:41:00,1.1459,1.1461,1.1459,1.14595,376400000.0
2009-03-30 07:42:00,1.14595,1.14655,1.1459,1.14655,80600000.0
2009-03-30 07:43:00,1.1463,1.14655,1.146,1.1461,235800000.0
2009-03-30 07:44:00,1.14615,1.1477,1.14615,1.1477,331200000.0
2009-03-30 07:45:00,1.1477,1.1478,1.14725,1.1474,381000000.0
2009-03-30 07:46:00,1.14745,1.1478,1.1472,1.1472,324799998.0
2009-03-30 07:47:00,1.1473,1.14735,1.14695,1.14715,358599995.0
2009-03-30 07:48:00,1.14715,1.1472,1.14705,1.14715,191400000.0
2009-03-30 07:49:00,1.14705,1.14715,1.14655,1.14685,385800000.0
2009-03-30 07:50:00,1.1469,1.1475,1.1468,1.1472,259799998.0
2009-03-30 07:51:00,1.14725,1.1482,1.1471,1.1482,650199999.0
2009-03-30 07:52:00,1.1483,1.14895,1.14825,1.14875,222800002.0
2009-03-30 07:53:00,1.14875,1.14875,1.14805,1.1481,261200000.0
2009-03-30 07:54:00,1.1481,1.1483,1.14735,1.148,592400000.0
2009-03-30 07:55:00,1.148,1.14835,1.148,1.1483,279400000.0
2009-03-30 07:56:00,1.1483,1.1485,1.14815,1.1483,163800000.0
2009-03-30 07:57:00,1.14835,1.14835,1.148,1.1483,307000000.0
2009-03-30 07:58:00,1.14825,1.14825,1.14815,1.14815,88999999.0
2009-03-30 07:59:00,1.14815,1.14845,1.14795,1.14825,327600000.0
2009-03-30 08:00:00,1.1483,1.14835,1.148,1.14815,644599998.0
2009-03-30 08:01:00,1.14815,1.1483,1.148,1.14825,421599997.0
2009-03-30 08:02:00,1.14825,1.14825,1.1481,1.1482,111800000.0
2009-03-30 08:03:00,1.14815,1.14815,1.147,1.14705,643999999.0
2009-03-30 08:04:00,1.14695,1.14725,1.14655,1.1467,463200000.0
2009-03-30 08:05:00,1.1467,1.1467,1.1463,1.1466,297399999.0
2009-03-30 08:06:00,1.1466,1.14685,1.1466,1.14675,304399999.0
2009-03-30 08:07:00,1.14675,1.1468,1.14675,1.1468,60600000.0
2009-03-30 08:08:00,1.147,1.1473,1.1467,1.1473,225800000.0
2009-03-30 08:09:00,1.1473,1.14765,1.1473,1.1475,424200000.0
2009-03-30 08:10:00,1.14755,1.1476,1.14695,1.1471,305199999.0
2009-03-30 08:11:00,1.14715,1.14715,1.1467,1.1468,388999999.0
2009-03-30 08:12:00,1.1468,1.1469,1.1467,1.1468,363000000.0
2009-03-30 08:13:00,1.14675,1.14715,1.1466,1.14715,370199997.0
2009-03-30 08:14:00,1.14715,1.14715,1.1469,1.147,209200000.0
2009-03-30 08:15:00,1.147,1.147,1.14535,1.14545,538200002.0
2009-03-30 08:16:00,1.14545,1.14585,1.14535,1.14585,230400000.0
2009-03-30 08:17:00,1.14585,1.1469,1.14585,1.14685,465399997.0
2009-03-30 08:18:00,1.14685,1.14685,1.14595,1.1463,352200000.0
2009-03-30 08:19:00,1.14635,1.14645,1.1462,1.1463,321600000.0
2009-03-30 08:20:00,1.1463,1.1469,1.1462,1.14665,678600001.0
2009-03-30 08:21:00,1.14675,1.14675,1.14665,1.14675,156600000.0
2009-03-30 08:22:00,1.14685,1.14705,1.14665,1.14705,305600000.0
2009-03-30 08:23:00,1.14705,1.1474,1.1469,1.14715,436600000.0
2009-03-30 08:24:00,1.14715,1.148,1.14715,1.1477,446400003.0
2009-03-30 08:25:00,1.14765,1.148,1.14755,1.14785,344500000.0
2009-03-30 08:26:00,1.1479,1.1479,1.1475,1.1475,28000000.0
2009-03-30 08:27:00,1.14745,1.14745,1.14665,1.14685,120300000.0
2009-03-30 08:28:00,1.14685,1.14715,1.1468,1.14685,125200002.0
2009-03-30 08:29:00,1.14685,1.14705,1.1467,1.1468,487800001.0
2009-03-30 08:30:00,1.1468,1.14695,1.14655,1.14695,339600001.0
2009-03-30 08:31:00,1.147,1.1472,1.147,1.1472,38400000.0
2009-03-30 08:32:00,1.1472,1.14735,1.1469,1.14715,299200001.0
2009-03-30 08:33:00,1.14715,1.1475,1.147,1.147,527600001.0
2009-03-30 08:34:00,1.14695,1.14705,1.1466,1.14675,645400001.0
2009-03-30 08:35:00,1.14675,1.14785,1.14665,1.14785,777400001.0
2009-03-30 08:36:00,1.1478,1.1479,1.1467,1.1468,955099996.0
2009-03-30 08:37:00,1.14675,1.147,1.14665,1.1467,673399994.0
2009-03-30 08:38:00,1.14665,1.14665,1.1463,1.1463,601400001.0
2009-03-30 08:39:00,1.1463,1.1468,1.1463,1.14675,721799995.0
2009-03-30 08:40:00,1.14675,1.1471,1.14675,1.14705,662400000.0
2009-03-30 08:41:00,1.147,1.14715,1.14695,1.147,470999999.0
2009-03-30 08:42:00,1.147,1.147,1.1466,1.1466,343399994.0
2009-03-30 08:43:00,1.1466,1.14665,1.14635,1.14645,728799997.0
2009-03-30 08:44:00,1.1465,1.1465,1.1463,1.1463,359400001.0
2009-03-30 08:45:00,1.1463,1.1467,1.14625,1.1466,710599989.0
2009-03-30 08:46:00,1.1466,1.14675,1.14625,1.1463,769999999.0
2009-03-30 08:47:00,1.1463,1.14655,1.1461,1.1462,723199998.0
2009-03-30 08:48:00,1.14615,1.1465,1.14615,1.14645,892799993.0
2009-03-30 08:49:00,1.14645,1.14655,1.14615,1.14615,571799994.0
2009-03-30 08:50:00,1.14615,1.14675,1.14615,1.14665,469199994.0
2009-03-30 08:51:00,1.14645,1.1469,1.1464,1.1469,394999998.0
2009-03-30 08:52:00,1.14695,1.147,1.14655,1.14675,554999996.0
2009-03-30 08:53:00,1.1467,1.14685,1.14665,1.14675,439200000.0
2009-03-30 08:54:00,1.1468,1.1469,1.14665,1.14675,544800000.0
2009-03-30 08:55:00,1.14645,1.1465,1.146,1.14605,743599999.0
2009-03-30 08:56:00,1.146,1.14615,1.1457,1.1457,1178800001.0
2009-03-30 08:57:00,1.1457,1.1459,1.14565,1.1458,630400000.0
2009-03-30 08:58:00,1.14585,1.1462,1.14565,1.14615,868399998.0
2009-03-30 08:59:00,1.1462,1.14645,1.14575,1.14595,844000000.0
2009-03-30 09:00:00,1.14595,1.14605,1.14545,1.14575,777400000.0
2009-03-30 09:01:00,1.14575,1.14615,1.1455,1.14615,1313399989.0
2009-03-30 09:02:00,1.14615,1.14625,1.146,1.146,409399998.0
2009-03-30 09:03:00,1.146,1.1469,1.14595,1.1469,1145199993.0
2009-03-30 09:04:00,1.14695,1.1475,1.14695,1.14745,740799995.0
2009-03-30 09:05:00,1.14745,1.14765,1.1474,1.1476,686599991.0
2009-03-30 09:06:00,1.14755,1.14815,1.14735,1.1481,1283199994.0
2009-03-30 09:07:00,1.1481,1.14835,1.14805,1.1483,273999999.0
2009-03-30 09:08:00,1.1483,1.14835,1.1478,1.148,793599990.0
2009-03-30 09:09:00,1.148,1.14825,1.14785,1.14825,533399993.0
2009-03-30 09:10:00,1.14835,1.1484,1.14785,1.1482,440099997.0
2009-03-30 09:11:00,1.14815,1.1485,1.148,1.1483,1082199987.0
2009-03-30 09:12:00,1.1483,1.14855,1.14805,1.1485,906199988.0
2009-03-30 09:13:00,1.1485,1.14885,1.1484,1.14865,1195999983.0
2009-03-30 09:14:00,1.1487,1.14885,1.14835,1.1485,889999983.0
2009-03-30 09:15:00,1.1485,1.14865,1.14835,1.14835,703599989.0
2009-03-30 09:16:00,1.1484,1.14845,1.148,1.148,1094799993.0
2009-03-30 09:17:00,1.14795,1.14815,1.14775,1.1481,1048799989.0
2009-03-30 09:18:00,1.1481,1.14845,1.1481,1.14815,1021400002.0
2009-03-30 09:19:00,1.14815,1.1485,1.1479,1.14845,1230100003.0
2009-03-30 09:20:00,1.14845,1.1488,1.14845,1.1486,691399995.0
2009-03-30 09:21:00,1.1486,1.14905,1.1482,1.1489,1102999979.0
2009-03-30 09:22:00,1.149,1.14915,1.14855,1.149,764599998.0
2009-03-30 09:23:00,1.149,1.15,1.149,1.1499,878799992.0
2009-03-30 09:24:00,1.1499,1.1503,1.14965,1.14985,745500002.0
2009-03-30 09:25:00,1.14985,1.15015,1.1494,1.1495,733999996.0
2009-03-30 09:26:00,1.1495,1.1498,1.14905,1.1492,578799994.0
2009-03-30 09:27:00,1.1492,1.1496,1.14905,1.14935,1106599991.0
2009-03-30 09:28:00,1.1494,1.1496,1.14905,1.14915,1282999988.0
2009-03-30 09:29:00,1.14915,1.1495,1.14885,1.1491,812599989.0
2009-03-30 09:30:00,1.149,1.14915,1.1484,1.14855,891799985.0
2009-03-30 09:31:00,1.14855,1.1489,1.14775,1.1478,1460199988.0
2009-03-30 09:32:00,1.1478,1.1492,1.1478,1.14855,1716999991.0
2009-03-30 09:33:00,1.14855,1.1487,1.14795,1.148,1170399979.0
2009-03-30 09:34:00,1.14795,1.1485,1.1477,1.14835,768599990.0
2009-03-30 09:35:00,1.1483,1.14885,1.1481,1.1481,932199985.0
2009-03-30 09:36:00,1.1481,1.1484,1.148,1.1482,950199988.0
2009-03-30 09:37:00,1.14825,1.149,1.14815,1.149,929999988.0
2009-03-30 09:38:00,1.149,1.1492,1.1486,1.14905,566399995.0
2009-03-30 09:39:00,1.1491,1.14935,1.1491,1.1492,694799990.0
2009-03-30 09:40:00,1.1492,1.1503,1.14895,1.15015,1024799985.0
2009-03-30 09:41:00,1.1502,1.15055,1.1498,1.1504,612099997.0
2009-03-30 09:42:00,1.1504,1.15095,1.15035,1.1506,602899996.0
2009-03-30 09:43:00,1.1506,1.15085,1.1503,1.15075,349599999.0
2009-03-30 09:44:00,1.1508,1.1508,1.15015,1.15065,840199989.0
2009-03-30 09:45:00,1.15065,1.1507,1.15035,1.1505,434399999.0
2009-03-30 09:46:00,1.1505,1.1508,1.15015,1.15015,824799988.0
2009-03-30 09:47:00,1.1502,1.1502,1.1492,1.1494,815999991.0
2009-03-30 09:48:00,1.14935,1.14985,1.14935,1.1495,394799996.0
2009-03-30 09:49:00,1.14935,1.14955,1.14935,1.1494,265199997.0
2009-03-30 09:50:00,1.1494,1.1495,1.14925,1.14925,143400000.0
2009-03-30 09:51:00,1.14935,1.1506,1.1493,1.1504,780799990.0
2009-03-30 09:52:00,1.15045,1.15055,1.15,1.15025,477399993.0
2009-03-30 09:53:00,1.1503,1.1506,1.1501,1.15025,506599996.0
2009-03-30 09:54:00,1.15,1.1502,1.14945,1.1498,646600003.0
2009-03-30 09:55:00,1.1497,1.1499,1.1496,1.1499,501599999.0
2009-03-30 09:56:00,1.1499,1.1499,1.1494,1.14945,973999987.0
2009-03-30 09:57:00,1.14945,1.14985,1.1493,1.14985,665799994.0
2009-03-30 09:58:00,1.14985,1.1501,1.14985,1.15,976999972.0
2009-03-30 09:59:00,1.15,1.15025,1.15,1.1502,400999995.0
2009-03-30 10:00:00,1.1502,1.15035,1.1495,1.1496,926999994.0
2009-03-30 10:01:00,1.14935,1.1495,1.1491,1.14935,764199992.0
2009-03-30 10:02:00,1.14935,1.14955,1.14885,1.1491,973399990.0
2009-03-30 10:03:00,1.14915,1.1494,1.14895,1.1494,684999994.0
2009-03-30 10:04:00,1.1494,1.1496,1.149,1.1494,1054799987.0
2009-03-30 10:05:00,1.14935,1.14955,1.1492,1.1493,655199999.0
2009-03-30 10:06:00,1.1493,1.14935,1.14925,1.1493,328799993.0
2009-03-30 10:07:00,1.1493,1.14935,1.14915,1.14935,457999997.0
2009-03-30 10:08:00,1.14945,1.14945,1.1491,1.14925,281999999.0
2009-03-30 10:09:00,1.14925,1.1493,1.1492,1.1492,295599997.0
2009-03-30 10:10:00,1.1492,1.1496,1.14915,1.1496,601999996.0
2009-03-30 10:11:00,1.14955,1.15005,1.14955,1.14995,964599997.0
2009-03-30 10:12:00,1.14995,1.15015,1.14995,1.1501,511799997.0
2009-03-30 10:13:00,1.1501,1.1503,1.15,1.15025,472999998.0
2009-03-30 10:14:00,1.1503,1.1503,1.15005,1.1502,217200000.0
2009-03-30 10:15:00,1.15015,1.1503,1.1499,1.15015,359800000.0
2009-03-30 10:16:00,1.14995,1.15015,1.14985,1.1499,384199995.0
2009-03-30 10:17:00,1.1499,1.15015,1.14985,1.14985,424599994.0
2009-03-30 10:18:00,1.1499,1.15015,1.1497,1.1498,452399994.0
2009-03-30 10:19:00,1.1498,1.1498,1.14965,1.14975,258400000.0
2009-03-30 10:20:00,1.1497,1.14995,1.1497,1.1498,290799998.0
2009-03-30 10:21:00,1.1498,1.1499,1.14965,1.1498,450399993.0
2009-03-30 10:22:00,1.14965,1.1498,1.14965,1.1497,549399991.0
2009-03-30 10:23:00,1.1497,1.1498,1.14965,1.14975,509399994.0
2009-03-30 10:24:00,1.14975,1.14985,1.14965,1.14975,735599996.0
2009-03-30 10:25:00,1.14965,1.14985,1.1495,1.1496,818600004.0
2009-03-30 10:26:00,1.1495,1.1497,1.14945,1.1495,549199999.0
2009-03-30 10:27:00,1.1495,1.1495,1.149,1.14925,604200000.0
2009-03-30 10:28:00,1.14925,1.14925,1.14875,1.149,711199992.0
2009-03-30 10:29:00,1.14905,1.1491,1.14875,1.1489,1172199985.0
2009-03-30 10:30:00,1.14895,1.14905,1.1488,1.1489,1069599989.0
2009-03-30 10:31:00,1.1489,1.14895,1.14875,1.1489,540999988.0
2009-03-30 10:32:00,1.14895,1.14925,1.14885,1.1489,558799996.0
2009-03-30 10:33:00,1.149,1.149,1.14845,1.14845,500399989.0
2009-03-30 10:34:00,1.14845,1.14845,1.14795,1.14835,811799991.0
2009-03-30 10:35:00,1.14835,1.14835,1.1479,1.14815,438600004.0
2009-03-30 10:36:00,1.14815,1.14875,1.14815,1.1487,484399995.0
2009-03-30 10:37:00,1.14875,1.149,1.14875,1.14875,739799991.0
2009-03-30 10:38:00,1.1486,1.14875,1.1485,1.14855,623399998.0
2009-03-30 10:39:00,1.14855,1.14855,1.1482,1.1483,436000001.0
2009-03-30 10:40:00,1.14825,1.1483,1.14825,1.14825,380000000.0
2009-03-30 10:41:00,1.14825,1.14825,1.14765,1.14765,563800003.0
2009-03-30 10:42:00,1.14765,1.1481,1.1476,1.148,708599993.0
2009-03-30 10:43:00,1.148,1.1481,1.1477,1.14785,813600000.0
2009-03-30 10:44:00,1.1478,1.14795,1.14755,1.1476,639799997.0
2009-03-30 10:45:00,1.1476,1.1478,1.1475,1.14765,698099999.0
2009-03-30 10:46:00,1.14775,1.148,1.1477,1.148,286999998.0
2009-03-30 10:47:00,1.14795,1.14795,1.1476,1.1476,534000000.0
2009-03-30 10:48:00,1.1476,1.1476,1.14725,1.14725,522999997.0
2009-03-30 10:49:00,1.1473,1.14775,1.14725,1.1476,402599999.0
2009-03-30 10:50:00,1.1476,1.14775,1.1475,1.1477,463799997.0
2009-03-30 10:51:00,1.14765,1.14825,1.14765,1.1481,663599989.0
2009-03-30 10:52:00,1.14805,1.1481,1.1477,1.14805,1072599997.0
2009-03-30 10:53:00,1.14805,1.1483,1.148,1.1483,377999994.0
2009-03-30 10:54:00,1.1481,1.1483,1.14785,1.14815,643000000.0
2009-03-30 10:55:00,1.14815,1.14875,1.14815,1.14875,919799986.0
2009-03-30 10:56:00,1.1488,1.1488,1.14825,1.1483,1088999987.0
2009-03-30 10:57:00,1.1483,1.1483,1.148,1.148,463399989.0
2009-03-30 10:58:00,1.14815,1.1485,1.14815,1.1484,647199985.0
2009-03-30 10:59:00,1.1484,1.1486,1.1484,1.1485,306399997.0
2009-03-30 11:00:00,1.14855,1.1489,1.14855,1.1486,417399999.0
2009-03-30 11:01:00,1.1487,1.149,1.1486,1.149,580199995.0
2009-03-30 11:02:00,1.14895,1.14905,1.1482,1.1484,591100001.0
2009-03-30 11:03:00,1.1484,1.1487,1.14835,1.1486,1083799983.0
2009-03-30 11:04:00,1.1486,1.1486,1.14815,1.1484,686199997.0
2009-03-30 11:05:00,1.1484,1.14845,1.14795,1.148,494599995.0
2009-03-30 11:06:00,1.148,1.1485,1.148,1.1485,531999985.0
2009-03-30 11:07:00,1.1486,1.14875,1.14805,1.1486,1452599984.0
2009-03-30 11:08:00,1.1486,1.14865,1.1482,1.1485,857199993.0
2009-03-30 11:09:00,1.1485,1.14945,1.14845,1.14915,1038599986.0
2009-03-30 11:10:00,1.14915,1.1495,1.1491,1.1495,767400001.0
2009-03-30 11:11:00,1.1495,1.15,1.14945,1.14985,1095600012.0
2009-03-30 11:12:00,1.1498,1.1502,1.14975,1.15,804800019.0
2009-03-30 11:13:00,1.15,1.1501,1.1496,1.1496,762800019.0
2009-03-30 11:14:00,1.1496,1.1497,1.14925,1.1493,773000016.0
2009-03-30 11:15:00,1.1493,1.1496,1.1493,1.14955,555200005.0
2009-03-30 11:16:00,1.1495,1.14975,1.1492,1.1496,705400001.0
2009-03-30 11:17:00,1.1496,1.1503,1.1496,1.15015,631199997.0
2009-03-30 11:18:00,1.15015,1.1503,1.14995,1.15,657400006.0
2009-03-30 11:19:00,1.15,1.1507,1.14995,1.15055,1371199999.0
2009-03-30 11:20:00,1.1506,1.1507,1.15035,1.15045,1133800008.0
2009-03-30 11:21:00,1.1504,1.15065,1.1504,1.15055,1106000005.0
2009-03-30 11:22:00,1.1506,1.15115,1.15055,1.151,1267000003.0
2009-03-30 11:23:00,1.151,1.1512,1.15065,1.15095,1617999998.0
2009-03-30 11:24:00,1.15095,1.1511,1.15075,1.1511,723000001.0
2009-03-30 11:25:00,1.1511,1.1513,1.151,1.1513,798399994.0
2009-03-30 11:26:00,1.1513,1.1515,1.1512,1.1512,783999991.0
2009-03-30 11:27:00,1.151,1.1512,1.15095,1.151,416400000.0
2009-03-30 11:28:00,1.15105,1.15125,1.15095,1.15125,898999998.0
2009-03-30 11:29:00,1.1512,1.1513,1.1511,1.1511,1263000003.0
2009-03-30 11:30:00,1.1511,1.15125,1.15055,1.15055,1228199991.0
2009-03-30 11:31:00,1.1506,1.1506,1.15025,1.1505,840599998.0
2009-03-30 11:32:00,1.1505,1.1506,1.15005,1.15005,998199997.0
2009-03-30 11:33:00,1.15005,1.15015,1.14935,1.14965,1307399996.0
2009-03-30 11:34:00,1.1497,1.15015,1.1497,1.15015,1139599992.0
2009-03-30 11:35:00,1.15015,1.15065,1.15005,1.1505,825599995.0
2009-03-30 11:36:00,1.15045,1.1506,1.1503,1.1506,728800001.0
2009-03-30 11:37:00,1.1507,1.1507,1.15025,1.1503,465400002.0
2009-03-30 11:38:00,1.15025,1.15055,1.15005,1.15035,715400001.0
2009-03-30 11:39:00,1.1503,1.15045,1.1502,1.15045,508400000.0
2009-03-30 11:40:00,1.1504,1.15055,1.15035,1.15045,340800000.0
2009-03-30 11:41:00,1.1505,1.15105,1.15045,1.15065,783200000.0
2009-03-30 11:42:00,1.15065,1.15065,1.14985,1.15,738599997.0
2009-03-30 11:43:00,1.14995,1.1506,1.14995,1.1506,638799999.0
2009-03-30 11:44:00,1.15065,1.1508,1.1505,1.15055,550000000.0
2009-03-30 11:45:00,1.15055,1.15055,1.15015,1.15015,742199998.0
2009-03-30 11:46:00,1.1502,1.1504,1.15015,1.1504,500800000.0
2009-03-30 11:47:00,1.1504,1.1504,1.1499,1.15,590400001.0
2009-03-30 11:48:00,1.14995,1.14995,1.1497,1.1499,698399999.0
2009-03-30 11:49:00,1.1499,1.15045,1.1499,1.1503,442199998.0
2009-03-30 11:50:00,1.15025,1.1504,1.15005,1.15015,337000000.0
2009-03-30 11:51:00,1.1501,1.1503,1.1501,1.1501,397600000.0
2009-03-30 11:52:00,1.15015,1.1503,1.1501,1.1501,547599999.0
2009-03-30 11:53:00,1.1501,1.1506,1.1501,1.1504,912800000.0
2009-03-30 11:54:00,1.1504,1.15095,1.1504,1.15075,1317199998.0
2009-03-30 11:55:00,1.15075,1.15085,1.15065,1.1508,646400000.0
2009-03-30 11:56:00,1.1508,1.1508,1.15045,1.15055,1201799998.0
2009-03-30 11:57:00,1.15055,1.15105,1.1505,1.151,596400000.0
2009-03-30 11:58:00,1.151,1.15105,1.1498,1.1498,1029999995.0
2009-03-30 11:59:00,1.1498,1.1501,1.1497,1.1499,937799999.0
2009-03-30 12:00:00,1.1499,1.14995,1.1495,1.1495,1143600005.0
2009-03-30 12:01:00,1.1494,1.15005,1.1493,1.15,1208599995.0
2009-03-30 12:02:00,1.15,1.1502,1.15,1.1501,1085599992.0
2009-03-30 12:03:00,1.1501,1.1502,1.1496,1.14965,776599999.0
2009-03-30 12:04:00,1.14965,1.1498,1.1496,1.1497,425199999.0
2009-03-30 12:05:00,1.14965,1.1497,1.1493,1.1494,1028600001.0
2009-03-30 12:06:00,1.1495,1.14965,1.14945,1.1495,406000000.0
2009-03-30 12:07:00,1.1495,1.1495,1.14925,1.14925,856200007.0
2009-03-30 12:08:00,1.14925,1.1494,1.1492,1.14925,943200007.0
2009-03-30 12:09:00,1.1493,1.14935,1.14895,1.14905,1163600003.0
2009-03-30 12:10:00,1.14905,1.14905,1.14875,1.1488,1007200002.0
2009-03-30 12:11:00,1.1488,1.1495,1.1486,1.14925,762599997.0
2009-03-30 12:12:00,1.14925,1.1493,1.1489,1.1491,877199995.0
2009-03-30 12:13:00,1.14905,1.1492,1.1486,1.1486,1095999997.0
2009-03-30 12:14:00,1.1486,1.1489,1.14845,1.14865,930400001.0
2009-03-30 12:15:00,1.14865,1.1488,1.1484,1.14875,709999999.0
2009-03-30 12:16:00,1.14885,1.1493,1.14845,1.1493,1328199999.0
2009-03-30 12:17:00,1.14935,1.14955,1.1491,1.14935,1054799989.0
2009-03-30 12:18:00,1.1493,1.1496,1.14885,1.149,1180999996.0
2009-03-30 12:19:00,1.14905,1.1498,1.14905,1.1498,1523799997.0
2009-03-30 12:20:00,1.1498,1.1498,1.14945,1.14955,608400000.0
2009-03-30 12:21:00,1.1495,1.1495,1.1493,1.1494,891800007.0
2009-03-30 12:22:00,1.1494,1.14945,1.14915,1.1492,644199999.0
2009-03-30 12:23:00,1.14925,1.14965,1.14925,1.14955,616399999.0
2009-03-30 12:24:00,1.14955,1.14955,1.1491,1.1491,682000001.0
2009-03-30 12:25:00,1.14905,1.1494,1.1489,1.1491,838399998.0
2009-03-30 12:26:00,1.1491,1.14935,1.14905,1.14925,719199999.0
2009-03-30 12:27:00,1.14925,1.14955,1.1492,1.14955,567199995.0
2009-03-30 12:28:00,1.1496,1.14975,1.1496,1.1497,501599999.0
2009-03-30 12:29:00,1.1498,1.1498,1.1495,1.1495,261800000.0
2009-03-30 12:30:00,1.1496,1.14995,1.1496,1.1498,1101999996.0
2009-03-30 12:31:00,1.14985,1.15025,1.14975,1.15025,721399999.0
2009-03-30 12:32:00,1.15025,1.15055,1.15,1.15,913800000.0
2009-03-30 12:33:00,1.15,1.15,1.1496,1.14975,334800000.0
2009-03-30 12:34:00,1.14975,1.1502,1.14975,1.14985,800199997.0
2009-03-30 12:35:00,1.14985,1.1499,1.1494,1.1494,889400001.0
2009-03-30 12:36:00,1.1494,1.1497,1.1494,1.1495,417000000.0
2009-03-30 12:37:00,1.1495,1.1495,1.1494,1.1494,265600000.0
2009-03-30 12:38:00,1.1494,1.1495,1.1492,1.1492,272400000.0
2009-03-30 12:39:00,1.14925,1.14935,1.14925,1.1493,250599999.0
2009-03-30 12:40:00,1.1493,1.1496,1.1489,1.1496,680399999.0
2009-03-30 12:41:00,1.1496,1.1497,1.1493,1.1494,520400000.0
2009-03-30 12:42:00,1.14945,1.14945,1.1492,1.1492,534999999.0
2009-03-30 12:43:00,1.1492,1.1497,1.1489,1.1496,811399999.0
2009-03-30 12:44:00,1.1495,1.1496,1.1494,1.14955,875200002.0
2009-03-30 12:45:00,1.1496,1.1496,1.14935,1.1495,623599996.0
2009-03-30 12:46:00,1.1495,1.1496,1.1495,1.1496,301800000.0
2009-03-30 12:47:00,1.1496,1.14985,1.14955,1.1496,788199999.0
2009-03-30 12:48:00,1.1496,1.1497,1.14905,1.14905,690600000.0
2009-03-30 12:49:00,1.14905,1.15,1.14895,1.1499,627600003.0
2009-03-30 12:50:00,1.1499,1.1501,1.1496,1.1498,498200000.0
2009-03-30 12:51:00,1.1498,1.1505,1.1498,1.1505,512400000.0
2009-03-30 12:52:00,1.15055,1.15055,1.15025,1.1504,490000001.0
2009-03-30 12:53:00,1.1504,1.1509,1.15,1.1507,929499998.0
2009-03-30 12:54:00,1.1507,1.15085,1.15045,1.1507,908000000.0
2009-03-30 12:55:00,1.1507,1.1509,1.1504,1.1504,1009200001.0
2009-03-30 12:56:00,1.1505,1.15095,1.15045,1.15095,770400000.0
2009-03-30 12:57:00,1.15095,1.15095,1.1501,1.1502,1128799996.0
2009-03-30 12:58:00,1.1501,1.1504,1.14975,1.15,1371400002.0
2009-03-30 12:59:00,1.15,1.1501,1.1498,1.1501,1122199994.0
2009-03-30 13:00:00,1.15015,1.1503,1.1499,1.14995,1308599997.0
2009-03-30 13:01:00,1.14995,1.1501,1.1499,1.1501,496399998.0
2009-03-30 13:02:00,1.15025,1.1503,1.1499,1.15,522800002.0
2009-03-30 13:03:00,1.14995,1.15,1.1498,1.15,687200004.0
2009-03-30 13:04:00,1.15005,1.15005,1.1498,1.1498,381000000.0
2009-03-30 13:05:00,1.14985,1.1499,1.14925,1.1495,722800001.0
2009-03-30 13:06:00,1.1495,1.1495,1.14915,1.14915,639600002.0
2009-03-30 13:07:00,1.14915,1.1494,1.14915,1.1494,532800001.0
2009-03-30 13:08:00,1.1494,1.1494,1.14895,1.14905,381399999.0
2009-03-30 13:09:00,1.1491,1.1491,1.14865,1.1489,806400003.0
2009-03-30 13:10:00,1.1489,1.1493,1.1489,1.149,1020600003.0
2009-03-30 13:11:00,1.149,1.1493,1.149,1.1492,1492400000.0
2009-03-30 13:12:00,1.1492,1.14975,1.1492,1.1494,860000000.0
2009-03-30 13:13:00,1.1494,1.1497,1.1493,1.14955,1029399996.0
2009-03-30 13:14:00,1.14965,1.1497,1.14955,1.1496,659400002.0
2009-03-30 13:15:00,1.14965,1.14965,1.14925,1.1495,798399998.0
2009-03-30 13:16:00,1.1495,1.14955,1.149,1.14945,1065499999.0
2009-03-30 13:17:00,1.1494,1.14945,1.1491,1.1494,1093400000.0
2009-03-30 13:18:00,1.1494,1.1494,1.14875,1.14875,828199995.0
2009-03-30 13:19:00,1.14875,1.14895,1.14875,1.14885,771400000.0
2009-03-30 13:20:00,1.14885,1.1493,1.14885,1.1489,439800001.0
2009-03-30 13:21:00,1.149,1.1491,1.1481,1.1487,755199999.0
2009-03-30 13:22:00,1.1487,1.1488,1.1481,1.1481,1145000000.0
2009-03-30 13:23:00,1.14815,1.1486,1.14815,1.1485,677400000.0
2009-03-30 13:24:00,1.1485,1.1487,1.14805,1.1485,540600000.0
2009-03-30 13:25:00,1.1485,1.1486,1.14825,1.1484,765200000.0
2009-03-30 13:26:00,1.1484,1.1484,1.1478,1.1481,642799997.0
2009-03-30 13:27:00,1.1481,1.14845,1.1481,1.1482,573199999.0
2009-03-30 13:28:00,1.1482,1.1484,1.148,1.14835,846199999.0
2009-03-30 13:29:00,1.1483,1.1486,1.1483,1.1486,513800001.0
2009-03-30 13:30:00,1.1486,1.1486,1.1483,1.1485,653599997.0
2009-03-30 13:31:00,1.1485,1.1487,1.1484,1.14855,556199995.0
2009-03-30 13:32:00,1.14855,1.14865,1.14825,1.1484,530399997.0
2009-03-30 13:33:00,1.1484,1.14855,1.14825,1.14825,531399995.0
2009-03-30 13:34:00,1.14825,1.14845,1.1481,1.1481,507399998.0
2009-03-30 13:35:00,1.1482,1.14835,1.1481,1.14825,282999999.0
2009-03-30 13:36:00,1.14825,1.1487,1.14815,1.1487,359699998.0
2009-03-30 13:37:00,1.1486,1.1488,1.1485,1.14875,490599994.0
2009-03-30 13:38:00,1.1487,1.149,1.1485,1.14865,481599999.0
2009-03-30 13:39:00,1.14855,1.1492,1.1485,1.149,753799998.0
2009-03-30 13:40:00,1.149,1.1495,1.149,1.1495,404200000.0
2009-03-30 13:41:00,1.1495,1.1496,1.14915,1.1493,443200000.0
2009-03-30 13:42:00,1.1494,1.1494,1.149,1.149,415800000.0
2009-03-30 13:43:00,1.149,1.149,1.14855,1.1486,549199994.0
2009-03-30 13:44:00,1.1486,1.1488,1.1486,1.1486,565999996.0
2009-03-30 13:45:00,1.1486,1.14885,1.1486,1.1488,467000000.0
2009-03-30 13:46:00,1.1488,1.14905,1.1488,1.14885,698999998.0
2009-03-30 13:47:00,1.1489,1.14915,1.14885,1.149,635000000.0
2009-03-30 13:48:00,1.1489,1.14895,1.14885,1.14895,414800000.0
2009-03-30 13:49:00,1.149,1.149,1.1489,1.1489,640399995.0
2009-03-30 13:50:00,1.14895,1.149,1.1489,1.149,498000000.0
2009-03-30 13:51:00,1.149,1.1492,1.1489,1.14895,449999998.0
2009-03-30 13:52:00,1.14895,1.1491,1.1487,1.1487,450000000.0
2009-03-30 13:53:00,1.1487,1.14955,1.1487,1.14945,649200000.0
2009-03-30 13:54:00,1.1493,1.1498,1.1493,1.1498,265399999.0
2009-03-30 13:55:00,1.1498,1.14995,1.1497,1.14975,105300000.0
2009-03-30 13:56:00,1.1499,1.1502,1.14975,1.1501,536000000.0
2009-03-30 13:57:00,1.15015,1.15015,1.14975,1.1501,513199998.0
2009-03-30 13:58:00,1.15015,1.15035,1.14975,1.1501,943800000.0
2009-03-30 13:59:00,1.1501,1.1502,1.15,1.15005,570600000.0
2009-03-30 14:00:00,1.15005,1.15015,1.1493,1.1494,1043000001.0
2009-03-30 14:01:00,1.1494,1.1499,1.1493,1.1497,846599999.0
2009-03-30 14:02:00,1.1497,1.1499,1.14955,1.14975,367600000.0
2009-03-30 14:03:00,1.14975,1.1498,1.1492,1.14925,578000004.0
2009-03-30 14:04:00,1.1492,1.1493,1.1491,1.1493,302600000.0
2009-03-30 14:05:00,1.1493,1.1496,1.1493,1.1493,492399998.0
2009-03-30 14:06:00,1.1493,1.1494,1.14865,1.1488,937199997.0
2009-03-30 14:07:00,1.14875,1.14875,1.14855,1.1486,348399999.0
2009-03-30 14:08:00,1.14865,1.1488,1.14855,1.1488,543999997.0
2009-03-30 14:09:00,1.14885,1.14935,1.14885,1.14925,710900000.0
2009-03-30 14:10:00,1.1492,1.1493,1.14895,1.149,588800000.0
2009-03-30 14:11:00,1.149,1.1493,1.14865,1.1493,664200000.0
2009-03-30 14:12:00,1.1493,1.1494,1.14905,1.14905,619199995.0
2009-03-30 14:13:00,1.14905,1.14935,1.149,1.1492,168099997.0
2009-03-30 14:14:00,1.1492,1.14935,1.149,1.14905,351599999.0
2009-03-30 14:15:00,1.14905,1.14915,1.1488,1.149,494600000.0
2009-03-30 14:16:00,1.149,1.1493,1.149,1.14905,603500001.0
2009-03-30 14:17:00,1.1491,1.1496,1.1491,1.1496,801399998.0
2009-03-30 14:18:00,1.14955,1.15,1.14955,1.14975,586600003.0
2009-03-30 14:19:00,1.14975,1.14975,1.14925,1.1493,637000000.0
2009-03-30 14:20:00,1.1493,1.14965,1.1493,1.14945,826300002.0
2009-03-30 14:21:00,1.14945,1.14995,1.14935,1.14965,911599999.0
2009-03-30 14:22:00,1.1496,1.14965,1.1487,1.1487,1105399992.0
2009-03-30 14:23:00,1.1487,1.1492,1.1487,1.14905,443500000.0
2009-03-30 14:24:00,1.14905,1.14945,1.149,1.14915,935799997.0
2009-03-30 14:25:00,1.14915,1.14915,1.1487,1.1487,301800000.0
2009-03-30 14:26:00,1.1487,1.1488,1.14855,1.1486,536399991.0
2009-03-30 14:27:00,1.1486,1.14905,1.1486,1.1486,819799993.0
2009-03-30 14:28:00,1.1486,1.14875,1.1486,1.1486,553399999.0
2009-03-30 14:29:00,1.14865,1.1487,1.14865,1.1487,210800000.0
2009-03-30 14:30:00,1.1487,1.1488,1.1486,1.1488,1361799996.0
2009-03-30 14:31:00,1.1488,1.1488,1.1486,1.14865,956199998.0
2009-03-30 14:32:00,1.1487,1.1488,1.1487,1.1488,287000000.0
2009-03-30 14:33:00,1.1488,1.1488,1.1486,1.1487,1125200001.0
2009-03-30 14:34:00,1.1487,1.1488,1.1485,1.1485,528200000.0
2009-03-30 14:35:00,1.1485,1.14865,1.1485,1.1486,688399988.0
2009-03-30 14:36:00,1.1486,1.1486,1.1485,1.1486,481200000.0
2009-03-30 14:37:00,1.1486,1.14875,1.14855,1.14865,1080800000.0
2009-03-30 14:38:00,1.14865,1.14875,1.14855,1.1486,235000001.0
2009-03-30 14:39:00,1.1486,1.1486,1.1482,1.1482,805799999.0
2009-03-30 14:40:00,1.14815,1.14845,1.1479,1.1479,1054799994.0
2009-03-30 14:41:00,1.14795,1.14805,1.14745,1.14805,1169400000.0
2009-03-30 14:42:00,1.148,1.1483,1.1479,1.1481,948800002.0
2009-03-30 14:43:00,1.1481,1.14835,1.1478,1.1478,766999997.0
2009-03-30 14:44:00,1.1478,1.1482,1.14775,1.1482,1232800001.0
2009-03-30 14:45:00,1.1481,1.1483,1.14785,1.1479,905099999.0
2009-03-30 14:46:00,1.1479,1.14825,1.1479,1.14815,651799999.0
2009-03-30 14:47:00,1.1482,1.1487,1.1481,1.14845,836999999.0
2009-03-30 14:48:00,1.14845,1.1485,1.1482,1.14825,851599997.0
2009-03-30 14:49:00,1.14825,1.1484,1.1482,1.14825,1160799998.0
2009-03-30 14:50:00,1.14825,1.1483,1.1482,1.1483,513200000.0
2009-03-30 14:51:00,1.1483,1.1486,1.1483,1.14855,898400000.0
2009-03-30 14:52:00,1.1486,1.1488,1.1486,1.1487,701999999.0
2009-03-30 14:53:00,1.1487,1.1487,1.1483,1.1485,664399998.0
2009-03-30 14:54:00,1.1485,1.1486,1.14835,1.1485,422999999.0
2009-03-30 14:55:00,1.14845,1.1486,1.1484,1.14855,991800000.0
2009-03-30 14:56:00,1.14855,1.1493,1.14855,1.149,802799994.0
2009-03-30 14:57:00,1.149,1.1492,1.1488,1.1488,652799996.0
2009-03-30 14:58:00,1.1488,1.1491,1.1484,1.14855,1072000001.0
2009-03-30 14:59:00,1.1487,1.1493,1.1487,1.1493,553399997.0
2009-03-30 15:00:00,1.1493,1.14965,1.1493,1.1496,376599998.0
2009-03-30 15:01:00,1.1496,1.1496,1.1494,1.1495,321600000.0
2009-03-30 15:02:00,1.1495,1.1496,1.1495,1.1495,328000000.0
2009-03-30 15:03:00,1.1495,1.14965,1.1495,1.1495,275800000.0
2009-03-30 15:04:00,1.1495,1.1496,1.1495,1.1496,479399998.0
2009-03-30 15:05:00,1.1496,1.1498,1.1496,1.1497,169600000.0
2009-03-30 15:06:00,1.1497,1.1498,1.1495,1.1496,173800000.0
2009-03-30 15:07:00,1.1496,1.1497,1.1495,1.14955,400800000.0
2009-03-30 15:08:00,1.14955,1.14965,1.1495,1.1495,397800000.0
2009-03-30 15:09:00,1.1495,1.1497,1.1493,1.1495,694000000.0
2009-03-30 15:10:00,1.1495,1.1498,1.1495,1.14965,492600000.0
2009-03-30 15:11:00,1.14965,1.15015,1.14965,1.15015,617199997.0
2009-03-30 15:12:00,1.1502,1.15065,1.15005,1.15055,957000002.0
2009-03-30 15:13:00,1.15055,1.15065,1.15035,1.15045,1489800005.0
2009-03-30 15:14:00,1.15045,1.1507,1.1504,1.1504,1211399994.0
2009-03-30 15:15:00,1.1504,1.15115,1.15035,1.15095,999799999.0
2009-03-30 15:16:00,1.15095,1.1512,1.15065,1.15115,863800000.0
2009-03-30 15:17:00,1.15115,1.15125,1.1504,1.1504,1395800001.0
2009-03-30 15:18:00,1.1504,1.1505,1.1502,1.1502,1058600002.0
2009-03-30 15:19:00,1.1502,1.1503,1.14985,1.15005,788400000.0
2009-03-30 15:20:00,1.15005,1.1502,1.14995,1.1502,543200001.0
2009-03-30 15:21:00,1.1502,1.15035,1.15015,1.1502,706200000.0
2009-03-30 15:22:00,1.1502,1.1506,1.1502,1.15045,820999999.0
2009-03-30 15:23:00,1.15045,1.1512,1.1504,1.15085,1277799999.0
2009-03-30 15:24:00,1.1508,1.15125,1.1508,1.15105,972800000.0
2009-03-30 15:25:00,1.151,1.1514,1.1508,1.151,1098800003.0
2009-03-30 15:26:00,1.1511,1.1513,1.15105,1.15105,403199999.0
2009-03-30 15:27:00,1.15105,1.1521,1.1509,1.1521,1199399997.0
2009-03-30 15:28:00,1.1521,1.15225,1.15125,1.15145,1362999992.0
2009-03-30 15:29:00,1.15135,1.15135,1.1507,1.15075,1043600000.0
2009-03-30 15:30:00,1.15075,1.1515,1.15045,1.1515,1189000000.0
2009-03-30 15:31:00,1.15155,1.15245,1.15155,1.1517,1104399995.0
2009-03-30 15:32:00,1.15165,1.15185,1.1513,1.15185,1036800000.0
2009-03-30 15:33:00,1.1518,1.1519,1.15105,1.15105,1278599999.0
2009-03-30 15:34:00,1.15105,1.1512,1.1509,1.1511,465600000.0
2009-03-30 15:35:00,1.1511,1.15145,1.1509,1.1509,461600000.0
2009-03-30 15:36:00,1.15085,1.1511,1.1506,1.1508,825800001.0
2009-03-30 15:37:00,1.1508,1.15125,1.15065,1.151,746000001.0
2009-03-30 15:38:00,1.151,1.1511,1.15085,1.15085,576000000.0
2009-03-30 15:39:00,1.15085,1.15125,1.1508,1.151,933200000.0
2009-03-30 15:40:00,1.15095,1.1512,1.15085,1.15105,970199998.0
2009-03-30 15:41:00,1.151,1.1512,1.1505,1.1511,936000000.0
2009-03-30 15:42:00,1.151,1.1511,1.15085,1.151,724200000.0
2009-03-30 15:43:00,1.15105,1.15185,1.15105,1.15125,1563000003.0
2009-03-30 15:44:00,1.15125,1.1528,1.15125,1.1528,863699999.0
2009-03-30 15:45:00,1.1528,1.15335,1.15255,1.1526,1114399998.0
2009-03-30 15:46:00,1.1526,1.1527,1.1522,1.1522,988099999.0
2009-03-30 15:47:00,1.1522,1.1522,1.1519,1.15195,946600000.0
2009-03-30 15:48:00,1.1519,1.15195,1.15145,1.1515,1014400000.0
2009-03-30 15:49:00,1.1515,1.15275,1.1511,1.15275,1557400000.0
2009-03-30 15:50:00,1.15285,1.1531,1.15235,1.1526,1206600000.0
2009-03-30 15:51:00,1.1526,1.1526,1.1524,1.1525,934799999.0
2009-03-30 15:52:00,1.1525,1.1525,1.152,1.1522,1200800000.0
2009-03-30 15:53:00,1.15225,1.15305,1.15225,1.1525,887199999.0
2009-03-30 15:54:00,1.1525,1.15365,1.15235,1.15325,1208200002.0
2009-03-30 15:55:00,1.1532,1.1536,1.15265,1.1536,1375999994.0
2009-03-30 15:56:00,1.15355,1.1538,1.1528,1.15325,1108599998.0
2009-03-30 15:57:00,1.15325,1.15335,1.1527,1.1528,727399996.0
2009-03-30 15:58:00,1.1528,1.153,1.1526,1.1527,763199999.0
2009-03-30 15:59:00,1.1527,1.1532,1.1526,1.1527,880399999.0
2009-03-30 16:00:00,1.15265,1.1531,1.15235,1.15235,991800001.0
2009-03-30 16:01:00,1.1523,1.1524,1.152,1.1523,860000001.0
2009-03-30 16:02:00,1.1523,1.1525,1.1522,1.15235,909799993.0
2009-03-30 16:03:00,1.15235,1.1529,1.15235,1.1527,603999998.0
2009-03-30 16:04:00,1.1527,1.15275,1.1523,1.15265,617500000.0
2009-03-30 16:05:00,1.15265,1.1529,1.15215,1.1522,1045200000.0
2009-03-30 16:06:00,1.1522,1.1524,1.15195,1.15205,585399998.0
2009-03-30 16:07:00,1.152,1.1525,1.1519,1.1525,1084000000.0
2009-03-30 16:08:00,1.1525,1.1525,1.152,1.1523,1209400005.0
2009-03-30 16:09:00,1.1523,1.15235,1.15135,1.1516,1247599997.0
2009-03-30 16:10:00,1.1516,1.15195,1.1516,1.1519,315399999.0
2009-03-30 16:11:00,1.1519,1.15205,1.1519,1.15195,602400002.0
2009-03-30 16:12:00,1.15195,1.1524,1.1519,1.1522,665400002.0
2009-03-30 16:13:00,1.1522,1.15235,1.15195,1.1523,836600000.0
2009-03-30 16:14:00,1.1523,1.15235,1.1522,1.1523,581200000.0
2009-03-30 16:15:00,1.1524,1.1528,1.15235,1.1528,421599999.0
2009-03-30 16:16:00,1.1528,1.15285,1.15165,1.1519,904999992.0
2009-03-30 16:17:00,1.15185,1.1523,1.1518,1.1522,790199999.0
2009-03-30 16:18:00,1.1522,1.1522,1.1518,1.1519,764800005.0
2009-03-30 16:19:00,1.1519,1.15265,1.1519,1.15235,895599999.0
2009-03-30 16:20:00,1.15235,1.15305,1.1522,1.15295,460599999.0
2009-03-30 16:21:00,1.15305,1.1532,1.1529,1.1529,530199998.0
2009-03-30 16:22:00,1.1529,1.1529,1.15235,1.1526,914399998.0
2009-03-30 16:23:00,1.1527,1.1527,1.1523,1.15245,808599999.0
2009-03-30 16:24:00,1.1525,1.1532,1.1524,1.1531,450399999.0
2009-03-30 16:25:00,1.15315,1.15345,1.15305,1.1532,447400000.0
2009-03-30 16:26:00,1.1532,1.1533,1.15305,1.1531,431000000.0
2009-03-30 16:27:00,1.1532,1.1534,1.15315,1.1534,412000000.0
2009-03-30 16:28:00,1.1534,1.1535,1.1534,1.1534,127200000.0
2009-03-30 16:29:00,1.1534,1.15425,1.1534,1.1542,446399999.0
2009-03-30 16:30:00,1.1541,1.1545,1.15405,1.1543,884800001.0
2009-03-30 16:31:00,1.15415,1.1543,1.1538,1.154,782800002.0
2009-03-30 16:32:00,1.15395,1.1549,1.1538,1.1543,1136200005.0
2009-03-30 16:33:00,1.1543,1.15445,1.1539,1.1544,1122599999.0
2009-03-30 16:34:00,1.1544,1.1544,1.15345,1.1539,1262799997.0
2009-03-30 16:35:00,1.1539,1.1539,1.1535,1.15365,857599991.0
2009-03-30 16:36:00,1.15365,1.1538,1.1535,1.1536,563599999.0
2009-03-30 16:37:00,1.1536,1.1536,1.153,1.15315,675799999.0
2009-03-30 16:38:00,1.1532,1.1541,1.1532,1.1541,1021199997.0
2009-03-30 16:39:00,1.1541,1.1542,1.15355,1.1536,739699998.0
2009-03-30 16:40:00,1.15355,1.15375,1.153,1.1533,1379199999.0
2009-03-30 16:41:00,1.15325,1.1534,1.15315,1.1532,1003800003.0
2009-03-30 16:42:00,1.1532,1.1532,1.1517,1.1522,1238999999.0
2009-03-30 16:43:00,1.1522,1.1526,1.1522,1.1526,299400000.0
2009-03-30 16:44:00,1.1526,1.1527,1.1523,1.1527,899499997.0
2009-03-30 16:45:00,1.1527,1.1529,1.15245,1.1528,593100000.0
2009-03-30 16:46:00,1.1528,1.15355,1.15255,1.15355,537599999.0
2009-03-30 16:47:00,1.1536,1.1536,1.1528,1.1528,503499999.0
2009-03-30 16:48:00,1.1528,1.15295,1.15255,1.15255,942200001.0
2009-03-30 16:49:00,1.15255,1.15255,1.1523,1.15235,714200001.0
2009-03-30 16:50:00,1.1524,1.153,1.1523,1.1527,567000002.0
2009-03-30 16:51:00,1.1527,1.1528,1.1522,1.1523,894200003.0
2009-03-30 16:52:00,1.1523,1.1525,1.1518,1.152,770200001.0
2009-03-30 16:53:00,1.152,1.1523,1.1519,1.1522,615600000.0
2009-03-30 16:54:00,1.1522,1.15275,1.15215,1.15225,1165000001.0
2009-03-30 16:55:00,1.15225,1.1525,1.15225,1.1523,818799999.0
2009-03-30 16:56:00,1.1523,1.1523,1.1518,1.1521,596000000.0
2009-03-30 16:57:00,1.1521,1.15225,1.152,1.15215,551199999.0
2009-03-30 16:58:00,1.15215,1.1525,1.1518,1.1518,975999997.0
2009-03-30 16:59:00,1.1518,1.1518,1.15135,1.1517,662800000.0
2009-03-30 17:00:00,1.1517,1.15235,1.1517,1.1523,576399997.0
2009-03-30 17:01:00,1.1523,1.1524,1.15215,1.1524,529599997.0
2009-03-30 17:02:00,1.1525,1.1527,1.15235,1.1527,435599993.0
2009-03-30 17:03:00,1.1527,1.1529,1.1527,1.15275,312000000.0
2009-03-30 17:04:00,1.15275,1.1528,1.1522,1.15225,535600001.0
2009-03-30 17:05:00,1.1523,1.1524,1.1522,1.1523,233200003.0
2009-03-30 17:06:00,1.1523,1.15285,1.1523,1.1525,585600001.0
2009-03-30 17:07:00,1.15255,1.15275,1.1525,1.15275,324999999.0
2009-03-30 17:08:00,1.15275,1.1529,1.15245,1.1526,581799999.0
2009-03-30 17:09:00,1.1526,1.1526,1.1522,1.1523,260000000.0
2009-03-30 17:10:00,1.15235,1.15285,1.15215,1.1528,489000002.0
2009-03-30 17:11:00,1.15275,1.1528,1.15245,1.15245,469200001.0
2009-03-30 17:12:00,1.1525,1.1528,1.1523,1.1524,588800002.0
2009-03-30 17:13:00,1.1523,1.1526,1.1523,1.15245,452199997.0
2009-03-30 17:14:00,1.1525,1.15265,1.15245,1.1526,221799999.0
2009-03-30 17:15:00,1.1525,1.1527,1.15235,1.1526,464799999.0
2009-03-30 17:16:00,1.1525,1.1525,1.152,1.152,498799999.0
2009-03-30 17:17:00,1.152,1.1522,1.15185,1.15215,709600000.0
2009-03-30 17:18:00,1.1521,1.1521,1.15205,1.15205,237800000.0
2009-03-30 17:19:00,1.1521,1.1522,1.1516,1.1517,383400000.0
2009-03-30 17:20:00,1.1517,1.1519,1.151,1.15115,929799999.0
2009-03-30 17:21:00,1.15115,1.1513,1.1505,1.1509,1007799999.0
2009-03-30 17:22:00,1.1509,1.1514,1.1509,1.1513,646000000.0
2009-03-30 17:23:00,1.1512,1.1515,1.151,1.1515,682599998.0
2009-03-30 17:24:00,1.1515,1.1515,1.1512,1.1514,617400000.0
2009-03-30 17:25:00,1.1514,1.1517,1.1514,1.1517,571799998.0
2009-03-30 17:26:00,1.15175,1.1519,1.1517,1.1519,512800000.0
2009-03-30 17:27:00,1.1518,1.15235,1.15175,1.15215,513200002.0
2009-03-30 17:28:00,1.15215,1.1527,1.152,1.1526,897599998.0
2009-03-30 17:29:00,1.15255,1.1527,1.15235,1.15255,1333199998.0
2009-03-30 17:30:00,1.15265,1.15265,1.15195,1.1522,1072800001.0
2009-03-30 17:31:00,1.1522,1.1525,1.152,1.1521,1235600002.0
2009-03-30 17:32:00,1.15215,1.1525,1.1521,1.1525,823000000.0
2009-03-30 17:33:00,1.1525,1.1525,1.15225,1.15245,449800000.0
2009-03-30 17:34:00,1.15235,1.15235,1.1517,1.1521,499000001.0
2009-03-30 17:35:00,1.1522,1.15225,1.15175,1.1522,968399998.0
2009-03-30 17:36:00,1.1522,1.1525,1.152,1.1524,752800000.0
2009-03-30 17:37:00,1.15235,1.15255,1.1521,1.1522,823200000.0
2009-03-30 17:38:00,1.1522,1.1524,1.152,1.1523,719800001.0
2009-03-30 17:39:00,1.15225,1.15285,1.15225,1.15285,539000001.0
2009-03-30 17:40:00,1.15285,1.154,1.15285,1.154,1128599999.0
2009-03-30 17:41:00,1.1539,1.15475,1.1538,1.1545,1193800000.0
2009-03-30 17:42:00,1.1546,1.15475,1.1542,1.1544,1045800001.0
2009-03-30 17:43:00,1.15435,1.1544,1.154,1.1544,611399999.0
2009-03-30 17:44:00,1.1544,1.15445,1.15405,1.1544,399200001.0
2009-03-30 17:45:00,1.1544,1.1547,1.1542,1.15425,766000000.0
2009-03-30 17:46:00,1.1542,1.15455,1.154,1.15425,823000001.0
2009-03-30 17:47:00,1.15425,1.15425,1.154,1.1542,659050002.0
2009-03-30 17:48:00,1.1542,1.1542,1.15355,1.1537,601600001.0
2009-03-30 17:49:00,1.1538,1.1538,1.15335,1.15335,735400002.0
2009-03-30 17:50:00,1.15335,1.15355,1.15315,1.1534,556199998.0
2009-03-30 17:51:00,1.1534,1.15375,1.15325,1.15365,420800001.0
2009-03-30 17:52:00,1.1537,1.15375,1.1535,1.1535,333599999.0
2009-03-30 17:53:00,1.1535,1.1535,1.1532,1.1532,546200000.0
2009-03-30 17:54:00,1.1533,1.1535,1.1532,1.1534,259000000.0
2009-03-30 17:55:00,1.15335,1.1536,1.1533,1.1536,544200000.0
2009-03-30 17:56:00,1.15365,1.1537,1.1534,1.1535,379200000.0
2009-03-30 17:57:00,1.1535,1.15405,1.15335,1.1534,781100000.0
2009-03-30 17:58:00,1.1534,1.1534,1.153,1.153,751200000.0
2009-03-30 17:59:00,1.153,1.1534,1.1528,1.1534,602599995.0
2009-03-30 18:00:00,1.1534,1.15485,1.153,1.15375,927199995.0
2009-03-30 18:01:00,1.1538,1.1543,1.15325,1.1536,1050499995.0
2009-03-30 18:02:00,1.15365,1.15395,1.1528,1.153,956999996.0
2009-03-30 18:03:00,1.153,1.1543,1.153,1.1541,940899999.0
2009-03-30 18:04:00,1.15415,1.1542,1.15305,1.15365,920700000.0
2009-03-30 18:05:00,1.15365,1.1537,1.1527,1.1528,801600000.0
2009-03-30 18:06:00,1.1528,1.1528,1.15155,1.15155,542000000.0
2009-03-30 18:07:00,1.1516,1.1527,1.1516,1.15265,646599998.0
2009-03-30 18:08:00,1.1526,1.15275,1.15225,1.1526,524600000.0
2009-03-30 18:09:00,1.1526,1.1534,1.15255,1.1533,492200000.0
2009-03-30 18:10:00,1.1533,1.1535,1.1532,1.1535,357400000.0
2009-03-30 18:11:00,1.1535,1.15405,1.1533,1.1535,392800001.0
2009-03-30 18:12:00,1.15345,1.1536,1.15345,1.1536,262800000.0
2009-03-30 18:13:00,1.1536,1.15375,1.15345,1.1536,96000000.0
2009-03-30 18:14:00,1.1536,1.1536,1.1535,1.1535,104000000.0
2009-03-30 18:15:00,1.1536,1.1536,1.1535,1.1535,20000000.0
2009-03-30 18:16:00,1.1535,1.1537,1.1535,1.15365,331600000.0
2009-03-30 18:17:00,1.15365,1.15375,1.15355,1.1536,279400000.0
2009-03-30 18:18:00,1.1537,1.1537,1.15235,1.15255,617800000.0
2009-03-30 18:19:00,1.15255,1.15275,1.15245,1.15265,370200000.0
2009-03-30 18:20:00,1.15265,1.15285,1.15245,1.15285,326000000.0
2009-03-30 18:21:00,1.15285,1.1531,1.15245,1.1531,236300000.0
2009-03-30 18:22:00,1.1531,1.1536,1.1531,1.1536,176000000.0
2009-03-30 18:23:00,1.1536,1.1537,1.15345,1.15365,387599999.0
2009-03-30 18:24:00,1.15365,1.15365,1.1534,1.1535,506199990.0
2009-03-30 18:25:00,1.1535,1.1535,1.15265,1.15265,384599999.0
2009-03-30 18:26:00,1.1528,1.15295,1.15245,1.1525,715199990.0
2009-03-30 18:27:00,1.15255,1.1527,1.1525,1.1526,386800000.0
2009-03-30 18:28:00,1.15265,1.1529,1.15255,1.15275,598799996.0
2009-03-30 18:29:00,1.15285,1.1534,1.1528,1.1534,554599998.0
2009-03-30 18:30:00,1.15335,1.15355,1.1533,1.1535,507599999.0
2009-03-30 18:31:00,1.1535,1.1538,1.1535,1.1538,403199997.0
2009-03-30 18:32:00,1.1538,1.1541,1.15375,1.15395,223600000.0
2009-03-30 18:33:00,1.15385,1.154,1.15385,1.154,120000000.0
2009-03-30 18:34:00,1.15395,1.154,1.1537,1.1538,229199999.0
2009-03-30 18:35:00,1.15385,1.1539,1.15365,1.1538,80600000.0
2009-03-30 18:36:00,1.1537,1.15375,1.15335,1.15335,143000000.0
2009-03-30 18:37:00,1.1534,1.15365,1.15335,1.1535,393599995.0
2009-03-30 18:38:00,1.1535,1.15355,1.15345,1.1535,815199997.0
2009-03-30 18:39:00,1.1535,1.15355,1.15345,1.15355,736399988.0
2009-03-30 18:40:00,1.15355,1.1536,1.15355,1.1536,166000000.0
2009-03-30 18:41:00,1.15355,1.1536,1.15355,1.15355,160200001.0
2009-03-30 18:42:00,1.15355,1.15355,1.15325,1.15325,451400000.0
2009-03-30 18:43:00,1.1532,1.1532,1.15235,1.1524,276000000.0
2009-03-30 18:44:00,1.15235,1.1524,1.15235,1.1524,443000002.0
2009-03-30 18:45:00,1.15235,1.1526,1.1523,1.1525,178199999.0
2009-03-30 18:46:00,1.1525,1.1527,1.1525,1.1527,108399998.0
2009-03-30 18:47:00,1.1527,1.1527,1.15255,1.15265,120200001.0
2009-03-30 18:48:00,1.1526,1.15275,1.1522,1.1522,122400000.0
2009-03-30 18:49:00,1.15215,1.15235,1.15205,1.1522,272800002.0
2009-03-30 18:50:00,1.1522,1.1523,1.15205,1.1523,157599998.0
2009-03-30 18:51:00,1.1523,1.15245,1.15225,1.15235,187999999.0
2009-03-30 18:52:00,1.15245,1.1525,1.15235,1.1524,134799999.0
2009-03-30 18:53:00,1.15245,1.15245,1.15225,1.15225,102400000.0
2009-03-30 18:54:00,1.15225,1.15235,1.15225,1.1523,151400000.0
2009-03-30 18:55:00,1.1523,1.15245,1.1523,1.15235,83600000.0
2009-03-30 18:56:00,1.15235,1.1525,1.15235,1.1524,130400000.0
2009-03-30 18:57:00,1.1524,1.15265,1.1524,1.1526,87999999.0
2009-03-30 18:58:00,1.15255,1.15285,1.15255,1.1526,346999997.0
2009-03-30 18:59:00,1.1527,1.1527,1.15115,1.15135,407199998.0
2009-03-30 19:00:00,1.15135,1.1515,1.1513,1.1515,425600000.0
2009-03-30 19:01:00,1.1515,1.1515,1.1513,1.1514,540399994.0
2009-03-30 19:02:00,1.1514,1.1516,1.1512,1.15155,284199999.0
2009-03-30 19:03:00,1.1516,1.15185,1.15155,1.1518,380199997.0
2009-03-30 19:04:00,1.1518,1.15195,1.15175,1.1518,319399994.0
2009-03-30 19:05:00,1.1518,1.152,1.1518,1.15185,261599999.0
2009-03-30 19:06:00,1.15185,1.1521,1.1518,1.15185,386599998.0
2009-03-30 19:07:00,1.1518,1.1519,1.15165,1.1519,274799994.0
2009-03-30 19:08:00,1.1519,1.15195,1.15175,1.1519,402199993.0
2009-03-30 19:09:00,1.1519,1.1521,1.15185,1.15205,319000000.0
2009-03-30 19:10:00,1.1521,1.1523,1.152,1.1521,236800000.0
2009-03-30 19:11:00,1.1522,1.1522,1.1521,1.1521,90400000.0
2009-03-30 19:12:00,1.1521,1.1521,1.1519,1.1519,218000000.0
2009-03-30 19:13:00,1.1519,1.1519,1.15185,1.1519,107000000.0
2009-03-30 19:14:00,1.1519,1.1519,1.1516,1.1516,203400000.0
2009-03-30 19:15:00,1.15165,1.15165,1.1513,1.15145,234000000.0
2009-03-30 19:16:00,1.1515,1.1515,1.15115,1.1513,222000000.0
2009-03-30 19:17:00,1.15135,1.15145,1.1513,1.1513,124000000.0
2009-03-30 19:18:00,1.1513,1.15155,1.1513,1.15155,44000000.0
2009-03-30 19:19:00,1.15155,1.1517,1.15135,1.1516,326600000.0
2009-03-30 19:20:00,1.1515,1.1515,1.15135,1.15135,212200000.0
2009-03-30 19:21:00,1.15135,1.1514,1.151,1.1511,345200001.0
2009-03-30 19:22:00,1.15125,1.15135,1.15105,1.1511,329600000.0
2009-03-30 19:23:00,1.1511,1.15145,1.1511,1.15145,503400002.0
2009-03-30 19:24:00,1.15155,1.15165,1.15125,1.1516,126000000.0
2009-03-30 19:25:00,1.15155,1.1516,1.1515,1.1515,140000000.0
2009-03-30 19:26:00,1.1516,1.15165,1.1515,1.1515,154000000.0
2009-03-30 19:27:00,1.15155,1.1517,1.1514,1.1517,183200001.0
2009-03-30 19:28:00,1.1517,1.1519,1.1517,1.1518,195800000.0
2009-03-30 19:29:00,1.1518,1.1519,1.15175,1.1518,114800000.0
2009-03-30 19:30:00,1.1518,1.152,1.1518,1.1519,360399997.0
2009-03-30 19:31:00,1.15185,1.152,1.15185,1.152,162200001.0
2009-03-30 19:32:00,1.152,1.152,1.1518,1.1518,174400000.0
2009-03-30 19:33:00,1.1518,1.1518,1.1517,1.1518,254000000.0
2009-03-30 19:34:00,1.1518,1.1518,1.15145,1.1515,405599999.0
2009-03-30 19:35:00,1.1515,1.1515,1.1514,1.1515,367199997.0
2009-03-30 19:36:00,1.15125,1.1515,1.1508,1.15085,433000002.0
2009-03-30 19:37:00,1.15085,1.1512,1.15085,1.1511,293400000.0
2009-03-30 19:38:00,1.1511,1.15115,1.151,1.15115,180000000.0
2009-03-30 19:39:00,1.1511,1.1513,1.151,1.1512,348399999.0
2009-03-30 19:40:00,1.1512,1.1514,1.1512,1.15125,217599998.0
2009-03-30 19:41:00,1.1513,1.1515,1.15125,1.1515,221400000.0
2009-03-30 19:42:00,1.1515,1.152,1.15145,1.1519,538000000.0
2009-03-30 19:43:00,1.15185,1.15185,1.1515,1.1518,408800000.0
2009-03-30 19:44:00,1.1518,1.15205,1.1517,1.15205,304200001.0
2009-03-30 19:45:00,1.152,1.1521,1.15195,1.152,238600000.0
2009-03-30 19:46:00,1.152,1.1521,1.15185,1.1521,335400000.0
2009-03-30 19:47:00,1.1521,1.1522,1.1519,1.15205,348200000.0
2009-03-30 19:48:00,1.15185,1.15195,1.1516,1.1516,279200000.0
2009-03-30 19:49:00,1.1516,1.1516,1.15145,1.15145,180000000.0
2009-03-30 19:50:00,1.15145,1.15155,1.15145,1.1515,113200000.0
2009-03-30 19:51:00,1.1515,1.1517,1.1515,1.15155,304200000.0
2009-03-30 19:52:00,1.15155,1.15155,1.1515,1.1515,128400000.0
2009-03-30 19:53:00,1.1515,1.152,1.1514,1.152,630000000.0
2009-03-30 19:54:00,1.152,1.15215,1.1516,1.1516,584000000.0
2009-03-30 19:55:00,1.1516,1.1518,1.15155,1.15165,465199999.0
2009-03-30 19:56:00,1.15175,1.152,1.1517,1.15195,228800000.0
2009-03-30 19:57:00,1.1519,1.1519,1.1514,1.15185,356399999.0
2009-03-30 19:58:00,1.1519,1.15215,1.15165,1.15215,546600001.0
2009-03-30 19:59:00,1.1521,1.15215,1.15175,1.1518,434000000.0
2009-03-30 20:00:00,1.1518,1.15185,1.15165,1.1517,504799994.0
2009-03-30 20:01:00,1.1518,1.15185,1.1517,1.1517,400199998.0
2009-03-30 20:02:00,1.15175,1.15255,1.15175,1.1524,492999999.0
2009-03-30 20:03:00,1.1524,1.1531,1.1524,1.1531,592199998.0
2009-03-30 20:04:00,1.15305,1.1535,1.15305,1.15315,694199999.0
2009-03-30 20:05:00,1.15315,1.15315,1.15275,1.1528,382000000.0
2009-03-30 20:06:00,1.1528,1.15285,1.15265,1.15275,425000001.0
2009-03-30 20:07:00,1.15275,1.1528,1.15235,1.15235,498600000.0
2009-03-30 20:08:00,1.1524,1.1526,1.15225,1.1526,428000000.0
2009-03-30 20:09:00,1.1526,1.15265,1.15255,1.15255,455800000.0
2009-03-30 20:10:00,1.1526,1.1527,1.15255,1.15255,459599992.0
2009-03-30 20:11:00,1.1526,1.1527,1.1524,1.1524,600199995.0
2009-03-30 20:12:00,1.1524,1.15265,1.1524,1.15265,329000000.0
2009-03-30 20:13:00,1.15265,1.1527,1.1526,1.1526,351400000.0
2009-03-30 20:14:00,1.15265,1.1528,1.15265,1.1528,22000000.0
2009-03-30 20:15:00,1.1528,1.1529,1.1528,1.1529,180600001.0
2009-03-30 20:16:00,1.1529,1.153,1.15285,1.1529,127000000.0
2009-03-30 20:17:00,1.1529,1.1529,1.1529,1.1529,46000000.0
2009-03-30 20:18:00,1.1529,1.1531,1.1529,1.1531,200600000.0
2009-03-30 20:19:00,1.1531,1.15325,1.1531,1.1532,301599997.0
2009-03-30 20:20:00,1.1532,1.1532,1.1531,1.1531,90000000.0
2009-03-30 20:21:00,1.1531,1.1533,1.1531,1.1533,277999998.0
2009-03-30 20:22:00,1.1533,1.1534,1.1533,1.1534,390399994.0
2009-03-30 20:23:00,1.1534,1.1535,1.15335,1.15335,231599999.0
2009-03-30 20:24:00,1.1534,1.1534,1.1533,1.1533,128000000.0
2009-03-30 20:25:00,1.1533,1.1533,1.1532,1.1532,629399990.0
2009-03-30 20:26:00,1.1532,1.1533,1.15315,1.1533,331799998.0
2009-03-30 20:27:00,1.15325,1.15325,1.1532,1.1532,329799994.0
2009-03-30 20:28:00,1.1532,1.15325,1.1531,1.1531,234799997.0
2009-03-30 20:29:00,1.1531,1.1531,1.15275,1.15275,262599998.0
2009-03-30 20:30:00,1.15275,1.153,1.1527,1.15295,250999999.0
2009-03-30 20:31:00,1.15295,1.15295,1.15285,1.15285,112799999.0
2009-03-30 20:32:00,1.15285,1.1529,1.15265,1.15265,400800000.0
2009-03-30 20:33:00,1.1527,1.15295,1.15265,1.1529,523199994.0
2009-03-30 20:34:00,1.1529,1.1529,1.1529,1.1529,76000000.0
2009-03-30 20:35:00,1.1529,1.1529,1.1528,1.1528,75600000.0
2009-03-30 20:36:00,1.1528,1.1529,1.1528,1.1528,259199999.0
2009-03-30 20:37:00,1.1528,1.1528,1.15265,1.15265,212000000.0
2009-03-30 20:38:00,1.15265,1.15265,1.1522,1.1522,182000000.0
2009-03-30 20:39:00,1.1522,1.1524,1.1522,1.15235,528799997.0
2009-03-30 20:40:00,1.15235,1.15245,1.15225,1.1523,528000000.0
2009-03-30 20:41:00,1.1523,1.1523,1.15195,1.152,382800000.0
2009-03-30 20:42:00,1.15205,1.1522,1.152,1.15205,334400000.0
2009-03-30 20:43:00,1.15205,1.15225,1.15205,1.15225,212799999.0
2009-03-30 20:44:00,1.15225,1.15225,1.1516,1.1518,276800001.0
2009-03-30 20:45:00,1.1518,1.1518,1.15145,1.15175,220000000.0
2009-03-30 20:46:00,1.15175,1.15175,1.15175,1.15175,202000000.0
2009-03-30 20:47:00,1.1517,1.1518,1.1517,1.1518,30800000.0
2009-03-30 20:48:00,1.1518,1.1518,1.1515,1.15155,318800000.0
2009-03-30 20:49:00,1.15155,1.15155,1.15085,1.15085,429600000.0
2009-03-30 20:50:00,1.15085,1.15115,1.1508,1.1508,635200000.0
2009-03-30 20:51:00,1.15085,1.15095,1.15055,1.15055,322000000.0
2009-03-30 20:52:00,1.15055,1.1506,1.15025,1.15025,295800001.0
2009-03-30 20:53:00,1.1503,1.1503,1.1501,1.15015,237199999.0
2009-03-30 20:54:00,1.15025,1.15025,1.1502,1.1502,100400000.0
2009-03-30 20:55:00,1.1502,1.1504,1.1502,1.1504,68000000.0
2009-03-30 20:56:00,1.1504,1.1504,1.1504,1.1504,14000000.0
2009-03-30 20:57:00,1.1504,1.1504,1.14995,1.15,198000000.0
2009-03-30 20:58:00,1.15,1.1501,1.1498,1.1499,379199996.0
2009-03-30 20:59:00,1.1498,1.15055,1.1498,1.15035,837599997.0
2009-03-30 21:00:00,1.15035,1.1505,1.15025,1.1505,215599997.0
2009-03-30 21:01:00,1.1505,1.1507,1.1505,1.1506,316000000.0
2009-03-30 21:02:00,1.1506,1.15065,1.15045,1.15045,243600000.0
2009-03-30 21:03:00,1.15035,1.1504,1.15,1.1501,455599999.0
2009-03-30 21:04:00,1.1501,1.1503,1.15005,1.1503,137400000.0
2009-03-30 21:05:00,1.1502,1.1503,1.1502,1.1503,43000000.0
2009-03-30 21:06:00,1.1502,1.15035,1.1501,1.1501,184800000.0
2009-03-30 21:07:00,1.15005,1.15005,1.14975,1.14985,179200000.0
2009-03-30 21:08:00,1.1497,1.1498,1.14925,1.1494,490000000.0
2009-03-30 21:09:00,1.14935,1.1495,1.1491,1.1491,332200000.0
2009-03-30 21:10:00,1.1491,1.1491,1.14875,1.1489,471600001.0
2009-03-30 21:11:00,1.14895,1.14915,1.1488,1.14885,668200000.0
2009-03-30 21:12:00,1.14885,1.1489,1.1485,1.1488,720800000.0
2009-03-30 21:13:00,1.1488,1.14905,1.14865,1.1489,492800000.0
2009-03-30 21:14:00,1.1489,1.149,1.1482,1.14825,401200000.0
2009-03-30 21:15:00,1.1482,1.1487,1.14815,1.1487,315800000.0
2009-03-30 21:16:00,1.14865,1.14885,1.14865,1.1488,510600004.0
2009-03-30 21:17:00,1.1488,1.14945,1.1488,1.14945,478200000.0
2009-03-30 21:18:00,1.1495,1.1498,1.1494,1.1498,169999999.0
2009-03-30 21:19:00,1.1498,1.1499,1.14865,1.14865,522600003.0
2009-03-30 21:20:00,1.14855,1.14875,1.1485,1.14875,318000000.0
2009-03-30 21:21:00,1.14875,1.1489,1.1487,1.14885,264599997.0
2009-03-30 21:22:00,1.14885,1.1489,1.1485,1.14875,641999994.0
2009-03-30 21:23:00,1.1488,1.14895,1.1485,1.1487,685199996.0
2009-03-30 21:24:00,1.14865,1.1488,1.1486,1.14875,108200000.0
2009-03-30 21:25:00,1.14875,1.1492,1.14865,1.1489,378200000.0
2009-03-30 21:26:00,1.14885,1.1489,1.14855,1.1488,424399998.0
2009-03-30 21:27:00,1.14875,1.14885,1.1486,1.1488,246400000.0
2009-03-30 21:28:00,1.14875,1.14875,1.14785,1.148,365999998.0
2009-03-30 21:29:00,1.14825,1.14835,1.1482,1.1482,278199997.0
2009-03-30 21:30:00,1.1482,1.14825,1.14795,1.148,554999997.0
2009-03-30 21:31:00,1.14805,1.14845,1.14805,1.14845,265200002.0
2009-03-30 21:32:00,1.14845,1.1488,1.1483,1.1485,316200000.0
2009-03-30 21:33:00,1.1485,1.149,1.1485,1.1487,343400000.0
2009-03-30 21:34:00,1.1487,1.1487,1.1484,1.14845,348000000.0
2009-03-30 21:35:00,1.14845,1.1485,1.1484,1.14845,260599995.0
2009-03-30 21:36:00,1.14845,1.14875,1.14845,1.14855,195000000.0
2009-03-30 21:37:00,1.1485,1.1487,1.1482,1.14865,741799996.0
2009-03-30 21:38:00,1.14865,1.1488,1.1486,1.1488,682799989.0
2009-03-30 21:39:00,1.1487,1.14905,1.1487,1.14905,195000000.0
2009-03-30 21:40:00,1.1491,1.1491,1.14885,1.14885,641200000.0
2009-03-30 21:41:00,1.14895,1.14895,1.14845,1.14875,414800000.0
2009-03-30 21:42:00,1.1488,1.149,1.1485,1.1485,169400001.0
2009-03-30 21:43:00,1.14845,1.14875,1.14845,1.1487,437800000.0
2009-03-30 21:44:00,1.1487,1.14875,1.1487,1.1487,60000000.0
2009-03-30 21:45:00,1.1487,1.14875,1.1485,1.1486,164800000.0
2009-03-30 21:46:00,1.1486,1.1486,1.1485,1.1485,38000000.0
2009-03-30 21:47:00,1.1485,1.14895,1.1485,1.14895,194000000.0
2009-03-30 21:48:00,1.1488,1.149,1.1487,1.14885,567000000.0
2009-03-30 21:49:00,1.14885,1.1491,1.14885,1.149,250200000.0
2009-03-30 21:50:00,1.149,1.1491,1.1489,1.1489,351799999.0
2009-03-30 21:51:00,1.14885,1.14885,1.1488,1.14885,200000000.0
2009-03-30 21:52:00,1.14885,1.14895,1.14885,1.14895,436000000.0
2009-03-30 21:53:00,1.14895,1.1491,1.14885,1.1491,198000000.0
2009-03-30 21:54:00,1.1491,1.1492,1.1491,1.1492,42800000.0
2009-03-30 21:55:00,1.14915,1.1495,1.14915,1.1493,107100000.0
2009-03-30 21:56:00,1.1493,1.1493,1.1491,1.1493,85599999.0
2009-03-30 21:57:00,1.14915,1.14915,1.149,1.149,167599998.0
2009-03-30 21:58:00,1.149,1.1491,1.149,1.149,71200000.0
2009-03-30 21:59:00,1.149,1.1491,1.1484,1.1485,154799999.0
2009-03-30 22:00:00,1.1485,1.1488,1.1485,1.14875,320199999.0
2009-03-30 22:01:00,1.1488,1.1489,1.1488,1.14885,112000000.0
2009-03-30 22:02:00,1.1489,1.1489,1.1488,1.1489,112000000.0
2009-03-30 22:03:00,1.14885,1.14885,1.14865,1.1487,57200001.0
2009-03-30 22:04:00,1.1487,1.1489,1.1486,1.1488,440599996.0
2009-03-30 22:05:00,1.1488,1.1489,1.14865,1.14865,131800000.0
2009-03-30 22:06:00,1.1487,1.1487,1.14865,1.14865,64000000.0
2009-03-30 22:07:00,1.1486,1.1487,1.1486,1.1486,171999998.0
2009-03-30 22:08:00,1.1486,1.14875,1.1486,1.1487,184800000.0
2009-03-30 22:09:00,1.1487,1.1487,1.1487,1.1487,48000000.0
2009-03-30 22:10:00,1.1487,1.1489,1.1487,1.1487,137800000.0
2009-03-30 22:11:00,1.14875,1.14875,1.14875,1.14875,48000000.0
2009-03-30 22:12:00,1.14875,1.1489,1.14875,1.1488,243600002.0
2009-03-30 22:13:00,1.1488,1.1488,1.14875,1.14875,60600000.0
2009-03-30 22:14:00,1.14875,1.1488,1.14875,1.1488,50000000.0
2009-03-30 22:15:00,1.14885,1.14895,1.14885,1.1489,96000000.0
2009-03-30 22:16:00,1.14885,1.14885,1.14885,1.14885,62000000.0
2009-03-30 22:17:00,1.14885,1.14895,1.14865,1.14865,110800000.0
2009-03-30 22:18:00,1.14865,1.1491,1.14865,1.14885,271200000.0
2009-03-30 22:19:00,1.14885,1.149,1.14875,1.14875,202200000.0
2009-03-30 22:20:00,1.1488,1.14905,1.1488,1.149,234799999.0
2009-03-30 22:21:00,1.14895,1.14905,1.1489,1.14895,158800000.0
2009-03-30 22:22:00,1.1489,1.1489,1.1488,1.1488,112400000.0
2009-03-30 22:23:00,1.1488,1.149,1.1487,1.1487,169400000.0
2009-03-30 22:24:00,1.1487,1.14875,1.1486,1.14865,175600000.0
2009-03-30 22:25:00,1.1487,1.1488,1.14865,1.14875,233200000.0
2009-03-30 22:26:00,1.1487,1.14895,1.14865,1.1489,154000000.0
2009-03-30 22:27:00,1.1489,1.1489,1.1488,1.14885,165599999.0
2009-03-30 22:28:00,1.1489,1.1489,1.1489,1.1489,24000000.0
2009-03-30 22:29:00,1.1488,1.14885,1.1488,1.14885,122000000.0
2009-03-30 22:30:00,1.1488,1.1489,1.14875,1.1489,118799999.0
2009-03-30 22:31:00,1.1489,1.1491,1.1489,1.1491,90800000.0
2009-03-30 22:32:00,1.149,1.149,1.149,1.149,60399999.0
2009-03-30 22:33:00,1.1489,1.14895,1.1489,1.1489,84399999.0
2009-03-30 22:34:00,1.14885,1.14885,1.1488,1.1488,24000000.0
2009-03-30 22:35:00,1.1488,1.1488,1.1487,1.1487,122000000.0
2009-03-30 22:36:00,1.1487,1.1487,1.1487,1.1487,8000000.0
2009-03-30 22:37:00,1.1487,1.14875,1.1486,1.1487,82100000.0
2009-03-30 22:38:00,1.1487,1.14875,1.1486,1.1486,154000001.0
2009-03-30 22:39:00,1.1486,1.1486,1.1486,1.1486,37800001.0
2009-03-30 22:40:00,1.1486,1.14865,1.1486,1.1486,60400000.0
2009-03-30 22:41:00,1.14865,1.14875,1.14865,1.1487,227200000.0
2009-03-30 22:42:00,1.14875,1.14875,1.1487,1.1487,72400000.0
2009-03-30 22:43:00,1.1487,1.14875,1.1487,1.1487,167600000.0
2009-03-30 22:44:00,1.1487,1.1487,1.1487,1.1487,28400000.0
2009-03-30 22:45:00,1.1487,1.1487,1.1487,1.1487,128000000.0
2009-03-30 22:46:00,1.1487,1.1487,1.1486,1.1487,186600000.0
2009-03-30 22:47:00,1.1486,1.1487,1.1481,1.1482,121200000.0
2009-03-30 22:48:00,1.1482,1.14825,1.1482,1.1482,88599999.0
2009-03-30 22:49:00,1.1482,1.14825,1.14815,1.14825,65000000.0
2009-03-30 22:50:00,1.14825,1.1483,1.14825,1.1483,16000000.0
2009-03-30 22:51:00,1.1483,1.1483,1.1483,1.1483,8000000.0
2009-03-30 22:52:00,1.1482,1.1483,1.1482,1.1483,40799999.0
2009-03-30 22:53:00,1.1482,1.1484,1.1482,1.1484,56800000.0
2009-03-30 22:54:00,1.14801,1.1484,1.14792,1.1483,687200003.0
2009-03-30 22:55:00,1.1485,1.1485,1.14845,1.14845,56000000.0
2009-03-30 22:56:00,1.14845,1.14845,1.1484,1.1484,28000000.0
2009-03-30 22:57:00,1.1484,1.14845,1.1484,1.14845,30000000.0
2009-03-30 22:58:00,1.14845,1.14855,1.1483,1.14835,154800000.0
2009-03-30 22:59:00,1.14835,1.1484,1.14835,1.1484,48000000.0
2009-03-30 23:00:00,1.1484,1.1484,1.1484,1.1484,16000000.0
2009-03-30 23:01:00,1.14815,1.1482,1.14815,1.14815,41400000.0
2009-03-30 23:02:00,1.1482,1.1484,1.1481,1.1484,80000000.0
2009-03-30 23:03:00,1.1484,1.1484,1.14825,1.14835,96000000.0
2009-03-30 23:04:00,1.14835,1.1484,1.1479,1.14795,152000000.0
2009-03-30 23:05:00,1.148,1.1483,1.14795,1.1483,77600000.0
2009-03-30 23:06:00,1.14812,1.14816,1.14795,1.14813,51600000.0
2009-03-30 23:07:00,1.1483,1.1483,1.1483,1.1483,14000000.0
2009-03-30 23:08:00,1.1483,1.1483,1.1483,1.1483,6000000.0
2009-03-30 23:09:00,1.1482,1.1482,1.14805,1.1481,25800000.0
2009-03-30 23:10:00,1.1481,1.14815,1.1481,1.1481,30000000.0
2009-03-30 23:11:00,1.1481,1.1482,1.14785,1.14815,87600000.0
2009-03-30 23:12:00,1.1482,1.14825,1.14815,1.1482,26000000.0
2009-03-30 23:13:00,1.148,1.1481,1.14795,1.1481,28000000.0
2009-03-30 23:14:00,1.14805,1.14805,1.148,1.148,4000000.0
2009-03-30 23:15:00,1.148,1.1481,1.148,1.148,18000000.0
2009-03-30 23:16:00,1.148,1.148,1.148,1.148,12000000.0
2009-03-30 23:17:00,1.1479,1.1479,1.14785,1.14785,113400000.0
2009-03-30 23:18:00,1.14805,1.1481,1.14805,1.1481,10000000.0
2009-03-30 23:19:00,1.14805,1.1483,1.14785,1.1479,67000000.0
2009-03-30 23:20:00,1.1479,1.1479,1.14785,1.14785,24000000.0
2009-03-30 23:21:00,1.14785,1.148,1.1478,1.1479,30800000.0
2009-03-30 23:22:00,1.1479,1.1479,1.1478,1.1478,126800000.0
2009-03-30 23:23:00,1.14785,1.1479,1.1478,1.14785,58800000.0
2009-03-30 23:24:00,1.1479,1.1479,1.1479,1.1479,28000000.0
2009-03-30 23:25:00,1.1479,1.1479,1.14785,1.1479,60000000.0
2009-03-30 23:26:00,1.1479,1.1479,1.14785,1.14785,116000000.0
2009-03-30 23:27:00,1.14785,1.1479,1.14785,1.14785,28000000.0
2009-03-30 23:28:00,1.14785,1.1479,1.14785,1.1479,24000000.0
2009-03-30 23:29:00,1.14785,1.14785,1.14775,1.1478,54000000.0
2009-03-30 23:30:00,1.1478,1.1478,1.1478,1.1478,22000000.0
2009-03-30 23:31:00,1.1478,1.14785,1.1478,1.14785,36000000.0
2009-03-30 23:32:00,1.148,1.148,1.148,1.148,2000000.0
2009-03-30 23:33:00,1.14805,1.1481,1.14805,1.1481,26000000.0
2009-03-30 23:34:00,1.14805,1.1481,1.148,1.148,14000000.0
2009-03-30 23:35:00,1.148,1.148,1.1477,1.1478,119000000.0
2009-03-30 23:36:00,1.14775,1.14775,1.14775,1.14775,8000000.0
2009-03-30 23:37:00,1.1478,1.14795,1.1478,1.1479,18000000.0
2009-03-30 23:38:00,1.1479,1.14825,1.1476,1.148,133600001.0
2009-03-30 23:39:00,1.1482,1.1482,1.1479,1.14805,29000000.0
2009-03-30 23:40:00,1.1481,1.1483,1.1481,1.14815,32000000.0
2009-03-30 23:41:00,1.1481,1.1481,1.14805,1.14805,51200001.0
2009-03-30 23:42:00,1.148,1.14804,1.14765,1.14765,223800000.0
2009-03-30 23:43:00,1.14805,1.14805,1.14775,1.14775,153800001.0
2009-03-30 23:44:00,1.14775,1.1481,1.14775,1.14805,166000000.0
2009-03-30 23:45:00,1.14815,1.1484,1.14815,1.1484,36800000.0
2009-03-30 23:46:00,1.14845,1.1485,1.1484,1.1484,6800000.0
2009-03-30 23:47:00,1.1484,1.1485,1.14835,1.14835,13400000.0
2009-03-30 23:48:00,1.1484,1.1484,1.1481,1.1481,43800000.0
2009-03-30 23:49:00,1.14825,1.14835,1.14825,1.1483,105600000.0
2009-03-30 23:50:00,1.1483,1.1483,1.1482,1.1482,15200000.0
2009-03-30 23:51:00,1.1482,1.1483,1.1482,1.1483,14000000.0
2009-03-30 23:52:00,1.1483,1.1483,1.14795,1.14815,79000000.0
2009-03-30 23:53:00,1.1485,1.1487,1.1485,1.1487,20000000.0
2009-03-30 23:54:00,1.1486,1.1486,1.14795,1.14795,16000000.0
2009-03-30 23:55:00,1.1481,1.14835,1.1481,1.1483,52400000.0
2009-03-30 23:56:00,1.1481,1.14814,1.14799,1.14814,33600000.0
2009-03-30 23:57:00,1.1482,1.1485,1.14815,1.14825,190800001.0
2009-03-30 23:58:00,1.14835,1.14875,1.14835,1.1485,235600000.0
2009-03-30 23:59:00,1.1485,1.1485,1.14815,1.14835,70200000.0
2009-03-31 00:00:00,1.1483,1.1484,1.14815,1.1483,62800000.0
2009-03-31 00:01:00,1.1483,1.1484,1.1483,1.1484,87400000.0
2009-03-31 00:02:00,1.1484,1.14875,1.1484,1.1486,136000000.0
2009-03-31 00:03:00,1.1487,1.14945,1.1486,1.14905,791600000.0
2009-03-31 00:04:00,1.149,1.1498,1.149,1.1498,291600000.0
2009-03-31 00:05:00,1.1498,1.1498,1.14975,1.1498,36000000.0
2009-03-31 00:06:00,1.1498,1.1502,1.1498,1.1502,289199999.0
2009-03-31 00:07:00,1.14995,1.15035,1.14995,1.15015,377200001.0
2009-03-31 00:08:00,1.15015,1.15025,1.14995,1.1501,174200000.0
2009-03-31 00:09:00,1.1502,1.1503,1.14995,1.15025,120400000.0
2009-03-31 00:10:00,1.15025,1.1503,1.1502,1.15025,65800000.0
2009-03-31 00:11:00,1.1504,1.15045,1.1501,1.1503,73800000.0
2009-03-31 00:12:00,1.1504,1.1504,1.1503,1.1504,62000000.0
2009-03-31 00:13:00,1.1504,1.1505,1.1504,1.1505,64800000.0
2009-03-31 00:14:00,1.15045,1.15065,1.1504,1.1506,24400000.0
2009-03-31 00:15:00,1.1507,1.1512,1.15045,1.15115,487400000.0
2009-03-31 00:16:00,1.15115,1.15115,1.1506,1.1509,46400000.0
2009-03-31 00:17:00,1.1509,1.1509,1.1505,1.1505,39000000.0
2009-03-31 00:18:00,1.15055,1.15055,1.1505,1.1505,34400000.0
2009-03-31 00:19:00,1.1502,1.1505,1.1502,1.1505,320200000.0
2009-03-31 00:20:00,1.1505,1.15055,1.1505,1.15055,31200000.0
2009-03-31 00:21:00,1.15055,1.15055,1.15055,1.15055,4000000.0
2009-03-31 00:22:00,1.15055,1.1508,1.15045,1.15045,237200000.0
2009-03-31 00:23:00,1.15065,1.15065,1.15045,1.15045,16000000.0
2009-03-31 00:24:00,1.15045,1.1507,1.15045,1.15045,23600000.0
2009-03-31 00:25:00,1.15065,1.15065,1.15045,1.15045,7000000.0
2009-03-31 00:26:00,1.15065,1.15065,1.15045,1.15045,7000000.0
2009-03-31 00:27:00,1.1505,1.1505,1.1505,1.1505,10000000.0
2009-03-31 00:28:00,1.1505,1.15065,1.1505,1.15065,22000000.0
2009-03-31 00:29:00,1.15065,1.1507,1.1504,1.1507,25200000.0
2009-03-31 00:30:00,1.1507,1.1507,1.15045,1.15065,62400000.0
2009-03-31 00:31:00,1.15045,1.1507,1.15045,1.1507,69999999.0
2009-03-31 00:32:00,1.1508,1.151,1.1508,1.1509,292800000.0
2009-03-31 00:33:00,1.15095,1.1513,1.1509,1.151,136800000.0
2009-03-31 00:34:00,1.1511,1.1511,1.1509,1.1509,51600000.0
2009-03-31 00:35:00,1.1509,1.15095,1.1509,1.15095,28000000.0
2009-03-31 00:36:00,1.15095,1.15105,1.15075,1.1508,66200000.0
2009-03-31 00:37:00,1.1508,1.1508,1.15065,1.1508,26200000.0
2009-03-31 00:38:00,1.1507,1.151,1.15035,1.1509,240800001.0
2009-03-31 00:39:00,1.1509,1.1509,1.1504,1.1504,97400000.0
2009-03-31 00:40:00,1.1505,1.1506,1.1505,1.1505,23600000.0
2009-03-31 00:41:00,1.1505,1.1505,1.1505,1.1505,7600000.0
2009-03-31 00:42:00,1.15041,1.15041,1.15028,1.15028,50400000.0
2009-03-31 00:43:00,1.15028,1.15042,1.15023,1.15023,182800001.0
2009-03-31 00:44:00,1.15025,1.15029,1.15023,1.15027,72000000.0
2009-03-31 00:45:00,1.1507,1.1507,1.1504,1.1505,9200000.0
2009-03-31 00:46:00,1.1506,1.15075,1.1506,1.1507,37400000.0
2009-03-31 00:47:00,1.1507,1.1507,1.1507,1.1507,14400000.0
2009-03-31 00:48:00,1.15066,1.15066,1.15054,1.15062,18200000.0
2009-03-31 00:49:00,1.1508,1.1508,1.1507,1.1507,3000000.0
2009-03-31 00:50:00,1.1507,1.1509,1.1507,1.1509,32400000.0
2009-03-31 00:51:00,1.1509,1.15105,1.1507,1.1508,73700000.0
2009-03-31 00:52:00,1.15064,1.15064,1.15033,1.15051,210200001.0
2009-03-31 00:53:00,1.1508,1.1508,1.1507,1.15075,42800000.0
2009-03-31 00:54:00,1.1508,1.15085,1.1508,1.1508,11400000.0
2009-03-31 00:55:00,1.15055,1.15079,1.15053,1.15075,422800000.0
2009-03-31 00:56:00,1.15085,1.15085,1.1508,1.1508,33800000.0
2009-03-31 00:57:00,1.15085,1.1509,1.1508,1.1509,9600000.0
2009-03-31 00:58:00,1.1508,1.1509,1.1507,1.15085,292800001.0
2009-03-31 00:59:00,1.15085,1.1509,1.15075,1.15085,290000000.0
2009-03-31 01:00:00,1.15085,1.1509,1.1507,1.1509,150200000.0
2009-03-31 01:01:00,1.1509,1.1509,1.1508,1.15085,47600000.0
2009-03-31 01:02:00,1.15085,1.1511,1.15075,1.1509,303200000.0
2009-03-31 01:03:00,1.1509,1.15125,1.15085,1.15125,89600000.0
2009-03-31 01:04:00,1.15125,1.1515,1.15125,1.1514,278600000.0
2009-03-31 01:05:00,1.1514,1.15145,1.1514,1.1514,44600000.0
2009-03-31 01:06:00,1.15145,1.15145,1.15145,1.15145,16000000.0
2009-03-31 01:07:00,1.15145,1.15145,1.15065,1.1509,246800000.0
2009-03-31 01:08:00,1.15095,1.15095,1.1509,1.15095,26400000.0
2009-03-31 01:09:00,1.1509,1.15095,1.1505,1.1506,103400000.0
2009-03-31 01:10:00,1.1506,1.1506,1.1506,1.1506,22400000.0
2009-03-31 01:11:00,1.1506,1.1506,1.1505,1.1505,113600000.0
2009-03-31 01:12:00,1.1505,1.1505,1.1505,1.1505,68000000.0
2009-03-31 01:13:00,1.1505,1.1509,1.15045,1.1507,160200000.0
2009-03-31 01:14:00,1.1507,1.1507,1.1507,1.1507,10000000.0
2009-03-31 01:15:00,1.15065,1.15075,1.15065,1.1507,122000000.0
2009-03-31 01:16:00,1.1507,1.1508,1.15055,1.15055,114800000.0
2009-03-31 01:17:00,1.1506,1.15065,1.1506,1.15065,189600002.0
2009-03-31 01:18:00,1.1507,1.1507,1.15065,1.15065,33600000.0
2009-03-31 01:19:00,1.15065,1.15065,1.15065,1.15065,39200001.0
2009-03-31 01:20:00,1.15065,1.1508,1.15065,1.1507,181999999.0
2009-03-31 01:21:00,1.1507,1.1508,1.1507,1.1507,69000001.0
2009-03-31 01:22:00,1.1507,1.1507,1.1507,1.1507,28000000.0
2009-03-31 01:23:00,1.15066,1.15067,1.15045,1.15062,179800000.0
2009-03-31 01:24:00,1.1507,1.1507,1.15065,1.15065,135599999.0
2009-03-31 01:25:00,1.15065,1.1508,1.15065,1.1508,384200001.0
2009-03-31 01:26:00,1.151,1.15115,1.151,1.1511,309599999.0
2009-03-31 01:27:00,1.1511,1.15115,1.1509,1.15095,363400005.0
2009-03-31 01:28:00,1.15095,1.15115,1.1509,1.15105,321800001.0
2009-03-31 01:29:00,1.15105,1.15105,1.151,1.151,26000000.0
2009-03-31 01:30:00,1.151,1.1511,1.151,1.1511,48600000.0
2009-03-31 01:31:00,1.1512,1.1512,1.15075,1.15075,217200000.0
2009-03-31 01:32:00,1.1508,1.15085,1.1505,1.1506,418400001.0
2009-03-31 01:33:00,1.1506,1.1506,1.1505,1.15055,224600001.0
2009-03-31 01:34:00,1.15055,1.15055,1.15045,1.15055,217200000.0
2009-03-31 01:35:00,1.15055,1.15055,1.15045,1.15055,153200000.0
2009-03-31 01:36:00,1.15055,1.1506,1.15055,1.1506,34000000.0
2009-03-31 01:37:00,1.1506,1.1506,1.1506,1.1506,15200000.0
2009-03-31 01:38:00,1.1506,1.1506,1.1506,1.1506,182400000.0
2009-03-31 01:39:00,1.1506,1.1506,1.1506,1.1506,43600000.0
2009-03-31 01:40:00,1.1506,1.1506,1.1506,1.1506,86000000.0
2009-03-31 01:41:00,1.1506,1.15065,1.15055,1.15055,84600000.0
2009-03-31 01:42:00,1.15055,1.15055,1.15055,1.15055,11600000.0
2009-03-31 01:43:00,1.14979,1.15024,1.14979,1.15023,187400004.0
2009-03-31 01:44:00,1.15055,1.15055,1.1505,1.1505,16400000.0
2009-03-31 01:45:00,1.1505,1.1505,1.1503,1.1503,35200000.0
2009-03-31 01:46:00,1.15025,1.15045,1.15025,1.15045,169800000.0
2009-03-31 01:47:00,1.15045,1.1505,1.15045,1.1505,10800000.0
2009-03-31 01:48:00,1.15021,1.15031,1.14999,1.15031,319599997.0
2009-03-31 01:49:00,1.1505,1.1505,1.1505,1.1505,4000000.0
2009-03-31 01:50:00,1.1505,1.1505,1.1504,1.1505,122600000.0
2009-03-31 01:51:00,1.1505,1.1505,1.1505,1.1505,6000000.0
2009-03-31 01:52:00,1.15055,1.15065,1.15045,1.15045,216400002.0
2009-03-31 01:53:00,1.1505,1.15055,1.1505,1.15055,13200000.0
2009-03-31 01:54:00,1.15016,1.15035,1.15011,1.15025,442200001.0
2009-03-31 01:55:00,1.1505,1.1505,1.1505,1.1505,2000000.0
2009-03-31 01:56:00,1.1503,1.15037,1.15018,1.15037,77999998.0
2009-03-31 01:57:00,1.1505,1.1505,1.1505,1.1505,4000000.0
2009-03-31 01:58:00,1.15028,1.15031,1.15023,1.15024,165600003.0
2009-03-31 01:59:00,1.1505,1.1505,1.15045,1.15045,14800000.0
2009-03-31 02:00:00,1.1504,1.1506,1.1504,1.15055,242199999.0
2009-03-31 02:01:00,1.15055,1.15065,1.15045,1.15065,163400002.0
2009-03-31 02:02:00,1.1506,1.1507,1.1506,1.1507,6800000.0
2009-03-31 02:03:00,1.1506,1.1507,1.1506,1.1506,9200000.0
2009-03-31 02:04:00,1.15075,1.1509,1.1506,1.15085,236200001.0
2009-03-31 02:05:00,1.15085,1.1515,1.15085,1.15135,537800001.0
2009-03-31 02:06:00,1.15145,1.15145,1.15145,1.15145,5400000.0
2009-03-31 02:07:00,1.15097,1.15122,1.15068,1.1509,233400000.0
2009-03-31 02:08:00,1.15145,1.15145,1.151,1.1511,48800000.0
2009-03-31 02:09:00,1.1511,1.15125,1.1507,1.15075,420400000.0
2009-03-31 02:10:00,1.1508,1.1511,1.15075,1.151,277400000.0
2009-03-31 02:11:00,1.151,1.151,1.1505,1.1507,310999995.0
2009-03-31 02:12:00,1.1507,1.15125,1.1507,1.151,188999999.0
2009-03-31 02:13:00,1.15095,1.151,1.15065,1.1507,117400000.0
2009-03-31 02:14:00,1.15065,1.1507,1.1499,1.1499,117200000.0
2009-03-31 02:15:00,1.1499,1.1503,1.1499,1.15025,179800000.0
2009-03-31 02:16:00,1.1503,1.1503,1.14975,1.1501,160600003.0
2009-03-31 02:17:00,1.15,1.1502,1.15,1.1502,153200001.0
2009-03-31 02:18:00,1.1502,1.1502,1.15005,1.1501,50400000.0
2009-03-31 02:19:00,1.1501,1.1503,1.15,1.15025,76400001.0
2009-03-31 02:20:00,1.1502,1.1503,1.15005,1.1502,129000001.0
2009-03-31 02:21:00,1.15015,1.1502,1.15005,1.15005,136200000.0
2009-03-31 02:22:00,1.15005,1.1501,1.1499,1.1499,236200000.0
2009-03-31 02:23:00,1.1499,1.15,1.1499,1.15,89000000.0
2009-03-31 02:24:00,1.1499,1.15,1.14965,1.14975,66400000.0
2009-03-31 02:25:00,1.14975,1.15005,1.14975,1.15005,255000001.0
2009-03-31 02:26:00,1.15,1.15,1.15,1.15,103800000.0
2009-03-31 02:27:00,1.15,1.15015,1.14995,1.15,79600000.0
2009-03-31 02:28:00,1.15,1.15,1.1499,1.15,80800000.0
2009-03-31 02:29:00,1.15,1.15,1.1499,1.1499,45200000.0
2009-03-31 02:30:00,1.1498,1.1498,1.1498,1.1498,75200000.0
2009-03-31 02:31:00,1.1498,1.15,1.1498,1.15,70000000.0
2009-03-31 02:32:00,1.15,1.15,1.14975,1.1498,37800000.0
2009-03-31 02:33:00,1.1498,1.1499,1.1498,1.1499,45800000.0
2009-03-31 02:34:00,1.15,1.15015,1.14995,1.15015,173000000.0
2009-03-31 02:35:00,1.15005,1.15015,1.15005,1.15015,188600000.0
2009-03-31 02:36:00,1.1502,1.1503,1.1498,1.1499,214400000.0
2009-03-31 02:37:00,1.14995,1.1501,1.14995,1.15,66200000.0
2009-03-31 02:38:00,1.14995,1.14995,1.1497,1.1498,345400003.0
2009-03-31 02:39:00,1.15,1.15005,1.14945,1.1495,180200000.0
2009-03-31 02:40:00,1.1495,1.1495,1.14925,1.1495,175400003.0
2009-03-31 02:41:00,1.14925,1.14945,1.1491,1.1492,204600001.0
2009-03-31 02:42:00,1.1492,1.1492,1.14865,1.14865,233000000.0
2009-03-31 02:43:00,1.14875,1.14875,1.14835,1.14875,332000000.0
2009-03-31 02:44:00,1.14875,1.1491,1.1486,1.14865,217400000.0
2009-03-31 02:45:00,1.1486,1.1486,1.14855,1.14855,326999998.0
2009-03-31 02:46:00,1.14845,1.1486,1.14815,1.1483,512600000.0
2009-03-31 02:47:00,1.1483,1.14835,1.14795,1.148,371400000.0
2009-03-31 02:48:00,1.148,1.148,1.1475,1.14765,215600001.0
2009-03-31 02:49:00,1.1477,1.148,1.1477,1.148,191000000.0
2009-03-31 02:50:00,1.148,1.1483,1.14775,1.1478,285200000.0
2009-03-31 02:51:00,1.1478,1.148,1.1478,1.1479,191400001.0
2009-03-31 02:52:00,1.1479,1.1484,1.1479,1.1482,322399999.0
2009-03-31 02:53:00,1.14815,1.1487,1.14815,1.1487,733600000.0
2009-03-31 02:54:00,1.14865,1.1489,1.1486,1.1486,668600004.0
2009-03-31 02:55:00,1.1485,1.1488,1.14785,1.1486,448200000.0
2009-03-31 02:56:00,1.1486,1.149,1.14845,1.14865,468000001.0
2009-03-31 02:57:00,1.14865,1.1487,1.1484,1.1486,324800001.0
2009-03-31 02:58:00,1.1486,1.149,1.14855,1.1489,337000006.0
2009-03-31 02:59:00,1.1488,1.1488,1.14815,1.14815,231300001.0
2009-03-31 03:00:00,1.14815,1.14845,1.14815,1.14845,174600000.0
2009-03-31 03:01:00,1.14845,1.14905,1.1483,1.149,297000003.0
2009-03-31 03:02:00,1.1492,1.1492,1.148,1.148,348800002.0
2009-03-31 03:03:00,1.148,1.1481,1.1477,1.148,293400001.0
2009-03-31 03:04:00,1.14795,1.1482,1.14775,1.1478,449799998.0
2009-03-31 03:05:00,1.14785,1.148,1.14785,1.1479,154399999.0
2009-03-31 03:06:00,1.1479,1.1482,1.14765,1.1479,407000007.0
2009-03-31 03:07:00,1.1479,1.1482,1.1479,1.1482,256400002.0
2009-03-31 03:08:00,1.1482,1.1484,1.14785,1.1484,277000000.0
2009-03-31 03:09:00,1.14855,1.1486,1.1482,1.14855,107600000.0
2009-03-31 03:10:00,1.1485,1.1485,1.14815,1.1482,46200000.0
2009-03-31 03:11:00,1.1482,1.14845,1.1482,1.14845,17600000.0
2009-03-31 03:12:00,1.1485,1.1485,1.14825,1.14825,18200000.0
2009-03-31 03:13:00,1.1483,1.1483,1.14825,1.14825,75800000.0
2009-03-31 03:14:00,1.1483,1.14855,1.1483,1.1485,123000002.0
2009-03-31 03:15:00,1.1485,1.1485,1.14845,1.14845,70000000.0
2009-03-31 03:16:00,1.14845,1.1485,1.1479,1.148,197800001.0
2009-03-31 03:17:00,1.148,1.14815,1.14795,1.1481,36200000.0
2009-03-31 03:18:00,1.1481,1.1481,1.1479,1.148,42000000.0
2009-03-31 03:19:00,1.148,1.148,1.1479,1.1479,10000000.0
2009-03-31 03:20:00,1.1479,1.148,1.1478,1.14795,189000000.0
2009-03-31 03:21:00,1.14795,1.1482,1.14795,1.1482,43399999.0
2009-03-31 03:22:00,1.14815,1.14845,1.1481,1.14845,271600002.0
2009-03-31 03:23:00,1.1484,1.1485,1.1484,1.14845,45200000.0
2009-03-31 03:24:00,1.1484,1.1484,1.1482,1.1483,194800000.0
2009-03-31 03:25:00,1.1483,1.1484,1.14815,1.14835,48000000.0
2009-03-31 03:26:00,1.14835,1.1484,1.14815,1.1484,39400000.0
2009-03-31 03:27:00,1.14835,1.1484,1.1482,1.1482,91600000.0
2009-03-31 03:28:00,1.1482,1.1482,1.1482,1.1482,43200000.0
2009-03-31 03:29:00,1.1483,1.14865,1.1483,1.1483,76800000.0
2009-03-31 03:30:00,1.1484,1.1484,1.1481,1.1481,367399997.0
2009-03-31 03:31:00,1.1481,1.1481,1.1479,1.148,103600000.0
2009-03-31 03:32:00,1.148,1.148,1.148,1.148,34000000.0
2009-03-31 03:33:00,1.148,1.148,1.148,1.148,107999999.0
2009-03-31 03:34:00,1.148,1.148,1.148,1.148,193199998.0
2009-03-31 03:35:00,1.148,1.1483,1.148,1.1483,278800000.0
2009-03-31 03:36:00,1.1483,1.14855,1.1482,1.1483,75600000.0
2009-03-31 03:37:00,1.1483,1.14835,1.14795,1.14815,177000000.0
2009-03-31 03:38:00,1.14815,1.14815,1.148,1.148,58600000.0
2009-03-31 03:39:00,1.148,1.148,1.148,1.148,27200000.0
2009-03-31 03:40:00,1.148,1.148,1.1478,1.1479,296400000.0
2009-03-31 03:41:00,1.1479,1.1479,1.1479,1.1479,34000000.0
2009-03-31 03:42:00,1.1479,1.1481,1.1479,1.148,97600000.0
2009-03-31 03:43:00,1.148,1.1481,1.14785,1.1479,82400000.0
2009-03-31 03:44:00,1.1479,1.1481,1.1479,1.1481,84400000.0
2009-03-31 03:45:00,1.1481,1.14815,1.1481,1.14815,37600000.0
2009-03-31 03:46:00,1.14815,1.14825,1.14815,1.1482,69000000.0
2009-03-31 03:47:00,1.1482,1.1482,1.1482,1.1482,52800000.0
2009-03-31 03:48:00,1.14835,1.14845,1.14795,1.1482,251800000.0
2009-03-31 03:49:00,1.1482,1.14825,1.1482,1.14825,110000000.0
2009-03-31 03:50:00,1.14825,1.14825,1.1481,1.1481,230400000.0
2009-03-31 03:51:00,1.1481,1.14815,1.1479,1.1479,100000000.0
2009-03-31 03:52:00,1.14785,1.1479,1.14705,1.14725,531000000.0
2009-03-31 03:53:00,1.14695,1.1471,1.1469,1.147,342800002.0
2009-03-31 03:54:00,1.14695,1.1471,1.1467,1.14705,528400002.0
2009-03-31 03:55:00,1.14705,1.14715,1.1465,1.1465,576999999.0
2009-03-31 03:56:00,1.1465,1.1471,1.1464,1.14705,861200003.0
2009-03-31 03:57:00,1.14705,1.1471,1.14685,1.14695,200600000.0
2009-03-31 03:58:00,1.1469,1.14695,1.14655,1.1467,800600011.0
2009-03-31 03:59:00,1.1467,1.14695,1.14665,1.14675,528600011.0
2009-03-31 04:00:00,1.14685,1.1469,1.1467,1.14675,389000007.0
2009-03-31 04:01:00,1.1468,1.1468,1.14625,1.14625,298800001.0
2009-03-31 04:02:00,1.14625,1.1467,1.14625,1.1465,261800000.0
2009-03-31 04:03:00,1.14655,1.1466,1.14655,1.1466,30800000.0
2009-03-31 04:04:00,1.1466,1.1466,1.1461,1.1463,462600002.0
2009-03-31 04:05:00,1.1463,1.1466,1.1462,1.1465,509600004.0
2009-03-31 04:06:00,1.14645,1.1466,1.14635,1.1466,279600000.0
2009-03-31 04:07:00,1.1466,1.1466,1.1464,1.14645,199200006.0
2009-03-31 04:08:00,1.14645,1.1467,1.1464,1.1467,483800003.0
2009-03-31 04:09:00,1.14665,1.14665,1.14595,1.14595,396200004.0
2009-03-31 04:10:00,1.14595,1.1462,1.14595,1.14615,190400001.0
2009-03-31 04:11:00,1.14615,1.14655,1.14615,1.1465,386400000.0
2009-03-31 04:12:00,1.14655,1.1467,1.1465,1.1467,174600000.0
2009-03-31 04:13:00,1.1466,1.1467,1.14625,1.14645,445400003.0
2009-03-31 04:14:00,1.1465,1.14665,1.14615,1.14625,699800011.0
2009-03-31 04:15:00,1.14625,1.1463,1.14555,1.146,680200002.0
2009-03-31 04:16:00,1.146,1.14605,1.14585,1.1459,375800002.0
2009-03-31 04:17:00,1.1459,1.146,1.1458,1.146,239800000.0
2009-03-31 04:18:00,1.146,1.14645,1.14595,1.1462,356200000.0
2009-03-31 04:19:00,1.14615,1.1465,1.14615,1.1465,184000000.0
2009-03-31 04:20:00,1.1465,1.1467,1.1464,1.1467,314199999.0
2009-03-31 04:21:00,1.1467,1.14685,1.1467,1.1468,231600000.0
2009-03-31 04:22:00,1.14675,1.14685,1.14675,1.14685,44800000.0
2009-03-31 04:23:00,1.14675,1.14675,1.1467,1.1467,48800000.0
2009-03-31 04:24:00,1.1467,1.1467,1.1466,1.1466,87200000.0
2009-03-31 04:25:00,1.1466,1.1466,1.1465,1.14655,108400004.0
2009-03-31 04:26:00,1.1465,1.1465,1.1465,1.1465,34400001.0
2009-03-31 04:27:00,1.1465,1.1465,1.1465,1.1465,105200000.0
2009-03-31 04:28:00,1.1465,1.1465,1.1464,1.1465,67400000.0
2009-03-31 04:29:00,1.1465,1.1465,1.1463,1.1465,63400000.0
2009-03-31 04:30:00,1.1465,1.1465,1.14625,1.1464,98600003.0
2009-03-31 04:31:00,1.14645,1.14655,1.1464,1.14645,100400000.0
2009-03-31 04:32:00,1.14645,1.1465,1.14645,1.1465,281000000.0
2009-03-31 04:33:00,1.1465,1.1468,1.1465,1.1467,444000001.0
2009-03-31 04:34:00,1.1467,1.147,1.1467,1.1468,201800000.0
2009-03-31 04:35:00,1.1468,1.147,1.1468,1.1468,29000000.0
2009-03-31 04:36:00,1.1468,1.1468,1.1464,1.1464,139199999.0
2009-03-31 04:37:00,1.1464,1.14655,1.14625,1.14625,276999999.0
2009-03-31 04:38:00,1.1463,1.1465,1.14625,1.1463,209400000.0
2009-03-31 04:39:00,1.1463,1.1465,1.1463,1.1465,151999999.0
2009-03-31 04:40:00,1.1465,1.1465,1.1464,1.14645,327200003.0
2009-03-31 04:41:00,1.14645,1.1465,1.14645,1.14645,112000000.0
2009-03-31 04:42:00,1.14645,1.1465,1.14645,1.1465,107600000.0
2009-03-31 04:43:00,1.1465,1.1465,1.1465,1.1465,4800000.0
2009-03-31 04:44:00,1.1466,1.1466,1.1465,1.1465,89600000.0
2009-03-31 04:45:00,1.1465,1.1469,1.1465,1.1468,224799997.0
2009-03-31 04:46:00,1.14634,1.1465,1.14622,1.14643,53800000.0
2009-03-31 04:47:00,1.1468,1.1468,1.1468,1.1468,78800000.0
2009-03-31 04:48:00,1.1468,1.147,1.1468,1.147,185600001.0
2009-03-31 04:49:00,1.14705,1.14735,1.14705,1.14725,257600003.0
2009-03-31 04:50:00,1.1472,1.1472,1.1471,1.1471,121200001.0
2009-03-31 04:51:00,1.1471,1.1471,1.14705,1.1471,172000000.0
2009-03-31 04:52:00,1.1471,1.1471,1.147,1.147,114400000.0
2009-03-31 04:53:00,1.147,1.147,1.147,1.147,27200000.0
2009-03-31 04:54:00,1.147,1.1472,1.1469,1.147,65600000.0
2009-03-31 04:55:00,1.147,1.147,1.147,1.147,4800000.0
2009-03-31 04:56:00,1.147,1.147,1.14675,1.14675,116800000.0
2009-03-31 04:57:00,1.1469,1.147,1.1468,1.147,63600000.0
2009-03-31 04:58:00,1.147,1.147,1.1468,1.1469,34600000.0
2009-03-31 04:59:00,1.1469,1.1469,1.1464,1.1467,58400000.0
2009-03-31 05:00:00,1.1467,1.1468,1.1467,1.1468,81600000.0
2009-03-31 05:01:00,1.1468,1.1468,1.1468,1.1468,37600000.0
2009-03-31 05:02:00,1.14675,1.14675,1.1466,1.1466,154800000.0
2009-03-31 05:03:00,1.1466,1.1466,1.1463,1.1464,266799998.0
2009-03-31 05:04:00,1.1464,1.1465,1.1464,1.14645,88000000.0
2009-03-31 05:05:00,1.14655,1.14685,1.1464,1.14665,727600000.0
2009-03-31 05:06:00,1.14685,1.1469,1.14655,1.1466,51000000.0
2009-03-31 05:07:00,1.1467,1.1467,1.1466,1.1466,95200000.0
2009-03-31 05:08:00,1.1466,1.1468,1.1466,1.1468,98000000.0
2009-03-31 05:09:00,1.1468,1.1468,1.1468,1.1468,75600000.0
2009-03-31 05:10:00,1.1468,1.14705,1.1468,1.1468,205800000.0
2009-03-31 05:11:00,1.1468,1.1468,1.1466,1.1466,158800000.0
2009-03-31 05:12:00,1.1466,1.14675,1.1466,1.1467,70400000.0
2009-03-31 05:13:00,1.1467,1.1467,1.1466,1.1466,170200000.0
2009-03-31 05:14:00,1.1466,1.1468,1.1466,1.1467,183799998.0
2009-03-31 05:15:00,1.1467,1.147,1.1467,1.14675,184200000.0
2009-03-31 05:16:00,1.14695,1.147,1.1465,1.1465,243600000.0
2009-03-31 05:17:00,1.1465,1.1465,1.146,1.146,484199995.0
2009-03-31 05:18:00,1.1457,1.1459,1.1457,1.1459,155200001.0
2009-03-31 05:19:00,1.14585,1.1462,1.14585,1.1461,119600000.0
2009-03-31 05:20:00,1.1461,1.1462,1.146,1.1461,161800000.0
2009-03-31 05:21:00,1.1461,1.1461,1.146,1.146,37800000.0
2009-03-31 05:22:00,1.146,1.146,1.1453,1.14535,160000000.0
2009-03-31 05:23:00,1.14535,1.14535,1.1446,1.14465,458299999.0
2009-03-31 05:24:00,1.1448,1.145,1.1448,1.14495,875200005.0
2009-03-31 05:25:00,1.14525,1.14525,1.145,1.1451,140400000.0
2009-03-31 05:26:00,1.14505,1.1451,1.145,1.1451,59200000.0
2009-03-31 05:27:00,1.145,1.14505,1.145,1.145,104199999.0
2009-03-31 05:28:00,1.145,1.14535,1.1449,1.14535,204400000.0
2009-03-31 05:29:00,1.1454,1.1454,1.1451,1.1454,343600001.0
2009-03-31 05:30:00,1.1454,1.1454,1.1453,1.1454,128800000.0
2009-03-31 05:31:00,1.1454,1.1454,1.1454,1.1454,47600000.0
2009-03-31 05:32:00,1.1454,1.1454,1.1452,1.1452,232400000.0
2009-03-31 05:33:00,1.1452,1.1452,1.14465,1.1449,628400005.0
2009-03-31 05:34:00,1.1449,1.14515,1.1444,1.1444,104600001.0
2009-03-31 05:35:00,1.1445,1.1448,1.1444,1.14465,345800001.0
2009-03-31 05:36:00,1.14465,1.1447,1.14425,1.14425,108400000.0
2009-03-31 05:37:00,1.1443,1.1445,1.14425,1.1445,279599995.0
2009-03-31 05:38:00,1.1444,1.1445,1.14425,1.1443,93200000.0
2009-03-31 05:39:00,1.1443,1.1445,1.1442,1.14445,234999999.0
2009-03-31 05:40:00,1.14445,1.1445,1.1443,1.14435,183200000.0
2009-03-31 05:41:00,1.1444,1.1445,1.1443,1.1443,323000000.0
2009-03-31 05:42:00,1.1443,1.14435,1.14425,1.14425,266200001.0
2009-03-31 05:43:00,1.14425,1.1443,1.1442,1.1442,134400000.0
2009-03-31 05:44:00,1.1443,1.1443,1.1442,1.1442,113600000.0
2009-03-31 05:45:00,1.1442,1.1443,1.1442,1.1442,103400000.0
2009-03-31 05:46:00,1.1442,1.1443,1.14415,1.1442,116800000.0
2009-03-31 05:47:00,1.1443,1.14435,1.14425,1.14425,170400002.0
2009-03-31 05:48:00,1.1442,1.14435,1.1442,1.14435,269399997.0
2009-03-31 05:49:00,1.14435,1.1445,1.14425,1.1443,47999999.0
2009-03-31 05:50:00,1.1443,1.1448,1.1443,1.1446,711000006.0
2009-03-31 05:51:00,1.1445,1.1446,1.1442,1.14445,550200001.0
2009-03-31 05:52:00,1.14445,1.1445,1.14425,1.1445,185800002.0
2009-03-31 05:53:00,1.1445,1.14465,1.1444,1.1446,315599999.0
2009-03-31 05:54:00,1.1446,1.14475,1.1445,1.14475,219999999.0
2009-03-31 05:55:00,1.14475,1.14495,1.14465,1.14485,295600000.0
2009-03-31 05:56:00,1.14485,1.1452,1.14485,1.14505,453400006.0
2009-03-31 05:57:00,1.14505,1.14515,1.14495,1.1451,233200002.0
2009-03-31 05:58:00,1.145,1.14565,1.14495,1.14535,407399999.0
2009-03-31 05:59:00,1.14535,1.1454,1.145,1.14505,406000002.0
2009-03-31 06:00:00,1.145,1.1452,1.145,1.14515,55800000.0
2009-03-31 06:01:00,1.14515,1.14545,1.14515,1.1453,321600000.0
2009-03-31 06:02:00,1.1453,1.14535,1.1451,1.1451,137200000.0
2009-03-31 06:03:00,1.14515,1.1453,1.14515,1.1453,30000000.0
2009-03-31 06:04:00,1.1453,1.1453,1.145,1.1451,112199999.0
2009-03-31 06:05:00,1.1451,1.1451,1.1444,1.14455,547399995.0
2009-03-31 06:06:00,1.1446,1.1448,1.1444,1.1447,206999999.0
2009-03-31 06:07:00,1.1447,1.145,1.14465,1.14495,650000006.0
2009-03-31 06:08:00,1.145,1.1452,1.14495,1.145,232799998.0
2009-03-31 06:09:00,1.14505,1.14505,1.145,1.145,169400003.0
2009-03-31 06:10:00,1.145,1.145,1.1447,1.14485,239599999.0
2009-03-31 06:11:00,1.1449,1.145,1.14465,1.145,64400000.0
2009-03-31 06:12:00,1.1449,1.145,1.1449,1.1449,34800000.0
2009-03-31 06:13:00,1.14495,1.14505,1.14495,1.145,190799999.0
2009-03-31 06:14:00,1.145,1.1451,1.14495,1.14505,295200001.0
2009-03-31 06:15:00,1.14505,1.14545,1.14505,1.1454,209200000.0
2009-03-31 06:16:00,1.14555,1.14565,1.14545,1.1456,492000000.0
2009-03-31 06:17:00,1.1455,1.14565,1.1455,1.14555,314800000.0
2009-03-31 06:18:00,1.14555,1.14555,1.1455,1.1455,77000000.0
2009-03-31 06:19:00,1.1454,1.1456,1.1454,1.1456,57800000.0
2009-03-31 06:20:00,1.1456,1.1457,1.1454,1.1455,517000004.0
2009-03-31 06:21:00,1.14545,1.14565,1.14535,1.14565,384600000.0
2009-03-31 06:22:00,1.14565,1.1458,1.14565,1.1458,203999997.0
2009-03-31 06:23:00,1.14585,1.1461,1.14585,1.146,48000000.0
2009-03-31 06:24:00,1.14595,1.14625,1.14595,1.146,227000000.0
2009-03-31 06:25:00,1.146,1.14605,1.1459,1.14605,211800004.0
2009-03-31 06:26:00,1.14605,1.14605,1.1458,1.1458,295800002.0
2009-03-31 06:27:00,1.1458,1.1461,1.1458,1.14585,182000000.0
2009-03-31 06:28:00,1.14605,1.1461,1.14575,1.14585,172400000.0
2009-03-31 06:29:00,1.14585,1.14585,1.14565,1.1457,368400000.0
2009-03-31 06:30:00,1.1457,1.14575,1.14565,1.1457,131800000.0
2009-03-31 06:31:00,1.1457,1.1457,1.1456,1.1457,12800000.0
2009-03-31 06:32:00,1.1457,1.1457,1.1457,1.1457,62800000.0
2009-03-31 06:33:00,1.14575,1.1459,1.14575,1.14575,89200000.0
2009-03-31 06:34:00,1.14575,1.14585,1.14575,1.14585,191400000.0
2009-03-31 06:35:00,1.14585,1.14585,1.14575,1.14575,31600000.0
2009-03-31 06:36:00,1.1457,1.14585,1.1456,1.1457,234799997.0
2009-03-31 06:37:00,1.1457,1.14595,1.14565,1.14595,280400000.0
2009-03-31 06:38:00,1.14595,1.1463,1.14595,1.14605,226400000.0
2009-03-31 06:39:00,1.14605,1.1462,1.14605,1.1462,182400000.0
2009-03-31 06:40:00,1.1462,1.1462,1.1462,1.1462,9600000.0
2009-03-31 06:41:00,1.14615,1.14685,1.14615,1.14685,224700002.0
2009-03-31 06:42:00,1.14685,1.14695,1.14685,1.14685,201600000.0
2009-03-31 06:43:00,1.14685,1.14685,1.14675,1.14675,168000000.0
2009-03-31 06:44:00,1.14675,1.14675,1.14655,1.14655,146200000.0
2009-03-31 06:45:00,1.1465,1.1467,1.1465,1.1467,57400000.0
2009-03-31 06:46:00,1.14675,1.14675,1.1458,1.1462,99000000.0
2009-03-31 06:47:00,1.1462,1.1462,1.1458,1.1462,167399998.0
2009-03-31 06:48:00,1.1462,1.1462,1.1455,1.1457,224400000.0
2009-03-31 06:49:00,1.1457,1.1457,1.1457,1.1457,110800000.0
2009-03-31 06:50:00,1.1457,1.1457,1.1457,1.1457,34000000.0
2009-03-31 06:51:00,1.1457,1.1457,1.1457,1.1457,82400000.0
2009-03-31 06:52:00,1.1457,1.1457,1.1453,1.1453,230800001.0
2009-03-31 06:53:00,1.1456,1.1457,1.1456,1.1457,98800000.0
2009-03-31 06:54:00,1.1457,1.1457,1.1457,1.1457,188399997.0
2009-03-31 06:55:00,1.1457,1.14585,1.1457,1.14585,148199998.0
2009-03-31 06:56:00,1.14585,1.1459,1.14565,1.14585,74000000.0
2009-03-31 06:57:00,1.14585,1.1459,1.1458,1.1459,24600000.0
2009-03-31 06:58:00,1.1459,1.1459,1.1458,1.1459,94000000.0
2009-03-31 06:59:00,1.14585,1.1459,1.1458,1.14585,113800000.0
2009-03-31 07:00:00,1.14585,1.14645,1.14585,1.1463,471600000.0
2009-03-31 07:01:00,1.1463,1.1465,1.14605,1.14615,299200000.0
2009-03-31 07:02:00,1.1462,1.1462,1.1461,1.1461,103600000.0
2009-03-31 07:03:00,1.1461,1.1461,1.1456,1.1456,222200001.0
2009-03-31 07:04:00,1.1456,1.1458,1.1456,1.1458,271000005.0
2009-03-31 07:05:00,1.1458,1.14585,1.1458,1.1458,132199999.0
2009-03-31 07:06:00,1.1458,1.14595,1.1458,1.1458,185599998.0
2009-03-31 07:07:00,1.1458,1.14615,1.1458,1.14615,213400000.0
2009-03-31 07:08:00,1.1461,1.1461,1.1459,1.14605,151400000.0
2009-03-31 07:09:00,1.14605,1.14605,1.1458,1.14595,199200000.0
2009-03-31 07:10:00,1.14587,1.14587,1.14558,1.1457,57600000.0
2009-03-31 07:11:00,1.14605,1.1462,1.14605,1.14615,201200000.0
2009-03-31 07:12:00,1.14615,1.1462,1.14615,1.1462,104600001.0
2009-03-31 07:13:00,1.1462,1.1462,1.146,1.1461,99400000.0
2009-03-31 07:14:00,1.14605,1.1461,1.146,1.1461,53400000.0
2009-03-31 07:15:00,1.1461,1.14615,1.146,1.1461,58200000.0
2009-03-31 07:16:00,1.1461,1.14645,1.1461,1.14635,163600000.0
2009-03-31 07:17:00,1.1465,1.14655,1.1465,1.14655,62400000.0
2009-03-31 07:18:00,1.14655,1.1467,1.14655,1.14655,358400000.0
2009-03-31 07:19:00,1.14655,1.14655,1.14625,1.1464,204800000.0
2009-03-31 07:20:00,1.14635,1.14635,1.14635,1.14635,32000000.0
2009-03-31 07:21:00,1.14635,1.1465,1.14635,1.14645,127799999.0
2009-03-31 07:22:00,1.14645,1.14645,1.1464,1.1464,33600000.0
2009-03-31 07:23:00,1.14635,1.1464,1.14635,1.14635,67200000.0
2009-03-31 07:24:00,1.14635,1.14645,1.1463,1.1464,283800000.0
2009-03-31 07:25:00,1.1464,1.1464,1.14625,1.14625,108800000.0
2009-03-31 07:26:00,1.14625,1.14625,1.14625,1.14625,60000000.0
2009-03-31 07:27:00,1.14625,1.14625,1.14625,1.14625,21400000.0
2009-03-31 07:28:00,1.14625,1.1463,1.146,1.146,204400000.0
2009-03-31 07:29:00,1.146,1.14605,1.1455,1.1456,233400000.0
2009-03-31 07:30:00,1.1456,1.14585,1.1456,1.1457,273000000.0
2009-03-31 07:31:00,1.1457,1.146,1.1457,1.14585,65800000.0
2009-03-31 07:32:00,1.14563,1.14573,1.1454,1.14553,299600003.0
2009-03-31 07:33:00,1.14575,1.1462,1.1457,1.1461,461799997.0
2009-03-31 07:34:00,1.14615,1.14645,1.14585,1.14585,475000000.0
2009-03-31 07:35:00,1.14585,1.14605,1.14585,1.14605,132800000.0
2009-03-31 07:36:00,1.146,1.14615,1.146,1.14615,47600000.0
2009-03-31 07:37:00,1.1462,1.1462,1.1462,1.1462,13600000.0
2009-03-31 07:38:00,1.14604,1.14604,1.14562,1.14584,144000000.0
2009-03-31 07:39:00,1.1462,1.1462,1.1462,1.1462,20400000.0
2009-03-31 07:40:00,1.1462,1.1462,1.1462,1.1462,6800000.0
2009-03-31 07:41:00,1.14625,1.1465,1.1462,1.1465,73800000.0
2009-03-31 07:42:00,1.1466,1.1466,1.1466,1.1466,19200000.0
2009-03-31 07:43:00,1.1466,1.14715,1.1466,1.147,584800006.0
2009-03-31 07:44:00,1.147,1.14705,1.14695,1.14695,264400000.0
2009-03-31 07:45:00,1.14695,1.14695,1.14675,1.1468,140600000.0
2009-03-31 07:46:00,1.1468,1.14735,1.1468,1.147,603600005.0
2009-03-31 07:47:00,1.14705,1.14725,1.1469,1.147,127600000.0
2009-03-31 07:48:00,1.1471,1.14725,1.147,1.14715,213600000.0
2009-03-31 07:49:00,1.1472,1.1477,1.14715,1.1476,882000006.0
2009-03-31 07:50:00,1.14765,1.1477,1.14735,1.14745,745400004.0
2009-03-31 07:51:00,1.1474,1.14765,1.1471,1.14765,1041000000.0
2009-03-31 07:52:00,1.14765,1.14765,1.14745,1.1475,210199999.0
2009-03-31 07:53:00,1.1475,1.1475,1.14715,1.1473,441400004.0
2009-03-31 07:54:00,1.14735,1.1474,1.14725,1.14725,282800000.0
2009-03-31 07:55:00,1.14725,1.14735,1.14705,1.14715,385200000.0
2009-03-31 07:56:00,1.1471,1.1472,1.147,1.1471,321600000.0
2009-03-31 07:57:00,1.1471,1.1471,1.14665,1.147,233200000.0
2009-03-31 07:58:00,1.14695,1.14705,1.1466,1.1467,209200000.0
2009-03-31 07:59:00,1.14665,1.1467,1.1466,1.1467,36400000.0
2009-03-31 08:00:00,1.1467,1.1467,1.1462,1.14635,481800001.0
2009-03-31 08:01:00,1.14635,1.14635,1.14615,1.14615,234200000.0
2009-03-31 08:02:00,1.14615,1.14635,1.14615,1.14635,149200000.0
2009-03-31 08:03:00,1.14635,1.14675,1.14635,1.14665,246799999.0
2009-03-31 08:04:00,1.1466,1.1466,1.14595,1.14605,473000000.0
2009-03-31 08:05:00,1.146,1.14605,1.14595,1.14595,364600000.0
2009-03-31 08:06:00,1.14595,1.1462,1.14595,1.146,266400000.0
2009-03-31 08:07:00,1.14605,1.1468,1.146,1.1468,589999999.0
2009-03-31 08:08:00,1.14675,1.14675,1.1456,1.1457,576600000.0
2009-03-31 08:09:00,1.1457,1.1458,1.14545,1.14545,296800000.0
2009-03-31 08:10:00,1.14545,1.1456,1.14485,1.14485,463000001.0
2009-03-31 08:11:00,1.14485,1.145,1.1445,1.14495,187000000.0
2009-03-31 08:12:00,1.145,1.1456,1.1449,1.1451,681000000.0
2009-03-31 08:13:00,1.1451,1.14525,1.14435,1.145,671200006.0
2009-03-31 08:14:00,1.145,1.14535,1.14465,1.1453,736000000.0
2009-03-31 08:15:00,1.1453,1.14555,1.14525,1.1454,244000001.0
2009-03-31 08:16:00,1.1454,1.14555,1.1452,1.1452,278600001.0
2009-03-31 08:17:00,1.1452,1.1452,1.1448,1.1448,203200000.0
2009-03-31 08:18:00,1.1448,1.1449,1.144,1.1442,1042800004.0
2009-03-31 08:19:00,1.14425,1.14445,1.1441,1.1442,738000001.0
2009-03-31 08:20:00,1.1442,1.1443,1.144,1.1443,706800001.0
2009-03-31 08:21:00,1.1444,1.1445,1.14415,1.1444,904599999.0
2009-03-31 08:22:00,1.1444,1.1444,1.1443,1.14435,510600000.0
2009-03-31 08:23:00,1.14435,1.14455,1.14435,1.14455,324600003.0
2009-03-31 08:24:00,1.14455,1.145,1.14455,1.145,377600002.0
2009-03-31 08:25:00,1.14495,1.14555,1.14495,1.1455,767200003.0
2009-03-31 08:26:00,1.1455,1.1457,1.1454,1.14565,462199999.0
2009-03-31 08:27:00,1.1457,1.14575,1.1453,1.1453,464200003.0
2009-03-31 08:28:00,1.1453,1.1455,1.1453,1.1455,369400000.0
2009-03-31 08:29:00,1.1455,1.1455,1.14525,1.1455,201400001.0
2009-03-31 08:30:00,1.1455,1.1458,1.1455,1.1457,264600000.0
2009-03-31 08:31:00,1.1457,1.1457,1.1454,1.1456,318600000.0
2009-03-31 08:32:00,1.1454,1.14545,1.1453,1.1454,479000005.0
2009-03-31 08:33:00,1.1454,1.14585,1.1454,1.1457,504000001.0
2009-03-31 08:34:00,1.14575,1.1463,1.14565,1.1463,387800000.0
2009-03-31 08:35:00,1.14635,1.14635,1.14525,1.1454,817800014.0
2009-03-31 08:36:00,1.1454,1.1456,1.14495,1.1452,663799999.0
2009-03-31 08:37:00,1.1452,1.1455,1.1452,1.1455,269200004.0
2009-03-31 08:38:00,1.1455,1.14565,1.1455,1.14555,383000000.0
2009-03-31 08:39:00,1.14555,1.1464,1.14555,1.1463,856800001.0
2009-03-31 08:40:00,1.1463,1.1465,1.146,1.146,912200000.0
2009-03-31 08:41:00,1.146,1.14645,1.146,1.14645,907200005.0
2009-03-31 08:42:00,1.14645,1.1465,1.14635,1.1464,747600000.0
2009-03-31 08:43:00,1.1463,1.1464,1.1458,1.14585,884200004.0
2009-03-31 08:44:00,1.14585,1.1462,1.1458,1.1462,855800000.0
2009-03-31 08:45:00,1.1462,1.1464,1.1462,1.1463,167999999.0
2009-03-31 08:46:00,1.1463,1.1463,1.1458,1.1459,238600000.0
2009-03-31 08:47:00,1.1458,1.1459,1.1458,1.1459,357400004.0
2009-03-31 08:48:00,1.14585,1.146,1.14545,1.14555,667200004.0
2009-03-31 08:49:00,1.14555,1.1462,1.1455,1.1462,1117600001.0
2009-03-31 08:50:00,1.1462,1.1466,1.1462,1.1466,821399996.0
2009-03-31 08:51:00,1.14665,1.1468,1.14605,1.1461,575800001.0
2009-03-31 08:52:00,1.1461,1.1461,1.14535,1.14555,886800000.0
2009-03-31 08:53:00,1.1457,1.1464,1.1456,1.14635,303000001.0
2009-03-31 08:54:00,1.1463,1.1464,1.14605,1.1463,520000002.0
2009-03-31 08:55:00,1.1464,1.14645,1.146,1.14605,1262399999.0
2009-03-31 08:56:00,1.1461,1.1461,1.14565,1.1457,937599998.0
2009-03-31 08:57:00,1.1457,1.1458,1.14565,1.14575,341600002.0
2009-03-31 08:58:00,1.14575,1.14625,1.14575,1.1461,575600000.0
2009-03-31 08:59:00,1.1461,1.1465,1.14595,1.1465,952800001.0
2009-03-31 09:00:00,1.14645,1.14765,1.14645,1.1473,1119000007.0
2009-03-31 09:01:00,1.14745,1.14765,1.1473,1.14765,1141400001.0
2009-03-31 09:02:00,1.1477,1.14855,1.1477,1.1483,988400003.0
2009-03-31 09:03:00,1.14835,1.1489,1.14825,1.1486,896400001.0
2009-03-31 09:04:00,1.1486,1.1486,1.14795,1.14805,896399998.0
2009-03-31 09:05:00,1.14805,1.14805,1.1478,1.1478,843399998.0
2009-03-31 09:06:00,1.1478,1.1478,1.1473,1.1473,763200000.0
2009-03-31 09:07:00,1.1473,1.1474,1.1471,1.1471,1011500008.0
2009-03-31 09:08:00,1.1471,1.1471,1.1469,1.1469,1214400002.0
2009-03-31 09:09:00,1.1469,1.147,1.1469,1.1469,396200002.0
2009-03-31 09:10:00,1.1469,1.1469,1.1462,1.1463,711799998.0
2009-03-31 09:11:00,1.1463,1.14655,1.1461,1.1465,681999998.0
2009-03-31 09:12:00,1.1465,1.1469,1.14605,1.1467,1101200004.0
2009-03-31 09:13:00,1.1467,1.1468,1.1464,1.1464,533000000.0
2009-03-31 09:14:00,1.1464,1.1466,1.14635,1.1466,459200000.0
2009-03-31 09:15:00,1.1465,1.1466,1.1465,1.1466,156000000.0
2009-03-31 09:16:00,1.1465,1.1469,1.1464,1.1469,825800005.0
2009-03-31 09:17:00,1.1469,1.14715,1.1468,1.1471,657399999.0
2009-03-31 09:18:00,1.1471,1.1472,1.147,1.1471,404600000.0
2009-03-31 09:19:00,1.14715,1.14745,1.14685,1.14725,384000001.0
2009-03-31 09:20:00,1.1472,1.1474,1.1467,1.147,862800000.0
2009-03-31 09:21:00,1.1471,1.14755,1.1469,1.1475,943600001.0
2009-03-31 09:22:00,1.1475,1.1475,1.14725,1.1474,413800000.0
2009-03-31 09:23:00,1.1474,1.1475,1.1469,1.1469,321600000.0
2009-03-31 09:24:00,1.1469,1.14695,1.14645,1.1465,743000004.0
2009-03-31 09:25:00,1.1465,1.1465,1.14585,1.1463,1166800004.0
2009-03-31 09:26:00,1.14625,1.1464,1.1457,1.1459,1250000002.0
2009-03-31 09:27:00,1.1459,1.1463,1.1456,1.1461,1049400004.0
2009-03-31 09:28:00,1.1461,1.14655,1.1461,1.1463,1111000004.0
2009-03-31 09:29:00,1.14635,1.1465,1.1461,1.1462,707600000.0
2009-03-31 09:30:00,1.1462,1.1465,1.1462,1.1464,482200003.0
2009-03-31 09:31:00,1.1464,1.14655,1.1463,1.1464,500000001.0
2009-03-31 09:32:00,1.1464,1.1464,1.146,1.1462,930800009.0
2009-03-31 09:33:00,1.14605,1.14625,1.1457,1.1458,1046800004.0
2009-03-31 09:34:00,1.1458,1.1464,1.1458,1.1463,1707400005.0
2009-03-31 09:35:00,1.1462,1.14645,1.1461,1.14635,1315400014.0
2009-03-31 09:36:00,1.14625,1.1463,1.1458,1.14595,941399998.0
2009-03-31 09:37:00,1.14595,1.14595,1.1453,1.1456,783200010.0
2009-03-31 09:38:00,1.14545,1.14575,1.14545,1.14555,832599998.0
2009-03-31 09:39:00,1.14555,1.1458,1.1455,1.1458,546800000.0
2009-03-31 09:40:00,1.1458,1.1458,1.1445,1.14465,2036200008.0
2009-03-31 09:41:00,1.1447,1.1457,1.1447,1.1456,1187599998.0
2009-03-31 09:42:00,1.1456,1.14565,1.14505,1.1452,888799999.0
2009-03-31 09:43:00,1.14505,1.14535,1.14455,1.14495,1106800005.0
2009-03-31 09:44:00,1.14495,1.14495,1.14455,1.1446,1437400010.0
2009-03-31 09:45:00,1.14465,1.14465,1.1441,1.1444,1156599990.0
2009-03-31 09:46:00,1.14445,1.1446,1.1443,1.1444,1202800013.0
2009-03-31 09:47:00,1.1444,1.1447,1.1444,1.14455,747200002.0
2009-03-31 09:48:00,1.14455,1.1449,1.14445,1.1449,802000003.0
2009-03-31 09:49:00,1.1449,1.1449,1.14355,1.1441,1395200002.0
2009-03-31 09:50:00,1.1441,1.1442,1.143,1.1433,1627400004.0
2009-03-31 09:51:00,1.1433,1.1433,1.14255,1.14285,1066599995.0
2009-03-31 09:52:00,1.1427,1.143,1.1425,1.14285,1183000007.0
2009-03-31 09:53:00,1.1429,1.14325,1.14275,1.1432,720999996.0
2009-03-31 09:54:00,1.1432,1.14335,1.143,1.1431,958599998.0
2009-03-31 09:55:00,1.1431,1.1437,1.14305,1.1437,1418599995.0
2009-03-31 09:56:00,1.1437,1.1439,1.1436,1.1438,783100003.0
2009-03-31 09:57:00,1.1438,1.1439,1.14365,1.1439,705599996.0
2009-03-31 09:58:00,1.1439,1.1439,1.14335,1.1434,1071200008.0
2009-03-31 09:59:00,1.1434,1.1434,1.1427,1.1428,1247199997.0
2009-03-31 10:00:00,1.1428,1.1432,1.1427,1.143,593000001.0
2009-03-31 10:01:00,1.143,1.143,1.1411,1.14125,1007600002.0
2009-03-31 10:02:00,1.1414,1.1416,1.1408,1.1408,1235100003.0
2009-03-31 10:03:00,1.1406,1.1406,1.13915,1.1398,1332000004.0
2009-03-31 10:04:00,1.13985,1.14055,1.13985,1.1404,690600001.0
2009-03-31 10:05:00,1.14045,1.14125,1.1403,1.14125,704199999.0
2009-03-31 10:06:00,1.14125,1.14165,1.14125,1.1414,451199999.0
2009-03-31 10:07:00,1.1414,1.1414,1.14065,1.14065,728400006.0
2009-03-31 10:08:00,1.14065,1.1407,1.1403,1.1403,1119600010.0
2009-03-31 10:09:00,1.1403,1.1407,1.14025,1.1405,1595200009.0
2009-03-31 10:10:00,1.14055,1.14125,1.1404,1.14125,836200000.0
2009-03-31 10:11:00,1.1413,1.1414,1.1411,1.1413,612599999.0
2009-03-31 10:12:00,1.14105,1.14125,1.14105,1.1412,336000000.0
2009-03-31 10:13:00,1.1412,1.14135,1.1412,1.1412,377400000.0
2009-03-31 10:14:00,1.1412,1.14145,1.1412,1.1414,67200000.0
2009-03-31 10:15:00,1.1414,1.1416,1.14125,1.14145,326299996.0
2009-03-31 10:16:00,1.14145,1.1425,1.1414,1.1422,1269999992.0
2009-03-31 10:17:00,1.1422,1.14225,1.1417,1.142,744199995.0
2009-03-31 10:18:00,1.14215,1.1422,1.14195,1.1421,354399999.0
2009-03-31 10:19:00,1.14215,1.1422,1.142,1.142,312399999.0
2009-03-31 10:20:00,1.142,1.14215,1.14195,1.14195,466999998.0
2009-03-31 10:21:00,1.142,1.1421,1.1418,1.142,743800006.0
2009-03-31 10:22:00,1.14205,1.1429,1.14205,1.14245,922000001.0
2009-03-31 10:23:00,1.14245,1.1429,1.1424,1.1429,1123400003.0
2009-03-31 10:24:00,1.14295,1.143,1.14205,1.1422,557800000.0
2009-03-31 10:25:00,1.14225,1.1432,1.1421,1.14295,259800003.0
2009-03-31 10:26:00,1.143,1.143,1.1424,1.1424,841599998.0
2009-03-31 10:27:00,1.1424,1.14255,1.1416,1.14165,1329599999.0
2009-03-31 10:28:00,1.14165,1.14165,1.1409,1.14115,1236500001.0
2009-03-31 10:29:00,1.14105,1.14165,1.14085,1.1416,828800000.0
2009-03-31 10:30:00,1.1416,1.1416,1.1409,1.141,590199998.0
2009-03-31 10:31:00,1.1409,1.1414,1.1405,1.1414,887199996.0
2009-03-31 10:32:00,1.14135,1.14185,1.14135,1.1418,490000000.0
2009-03-31 10:33:00,1.14185,1.14195,1.1416,1.14175,851400000.0
2009-03-31 10:34:00,1.1417,1.1418,1.1416,1.1418,484400000.0
2009-03-31 10:35:00,1.1418,1.1418,1.14165,1.1417,194800000.0
2009-03-31 10:36:00,1.1417,1.14175,1.1416,1.1416,403400000.0
2009-03-31 10:37:00,1.1416,1.1424,1.1416,1.142,870000001.0
2009-03-31 10:38:00,1.142,1.1423,1.1418,1.1422,1197000007.0
2009-03-31 10:39:00,1.1422,1.1424,1.142,1.1424,708400000.0
2009-03-31 10:40:00,1.1424,1.1424,1.14195,1.14225,1202800012.0
2009-03-31 10:41:00,1.1423,1.14245,1.14225,1.1424,1123000008.0
2009-03-31 10:42:00,1.14255,1.1426,1.14225,1.14225,255000001.0
2009-03-31 10:43:00,1.1422,1.1424,1.1422,1.14235,705600003.0
2009-03-31 10:44:00,1.14235,1.1429,1.1423,1.14275,783199992.0
2009-03-31 10:45:00,1.14275,1.1429,1.1426,1.14265,406800001.0
2009-03-31 10:46:00,1.1426,1.14265,1.1425,1.1425,403400000.0
2009-03-31 10:47:00,1.1425,1.1426,1.1424,1.1425,445600003.0
2009-03-31 10:48:00,1.1426,1.1428,1.1426,1.1428,209399999.0
2009-03-31 10:49:00,1.1428,1.143,1.1428,1.1428,376999998.0
2009-03-31 10:50:00,1.1428,1.1429,1.1428,1.1428,516000001.0
2009-03-31 10:51:00,1.1428,1.14295,1.14275,1.1428,586399995.0
2009-03-31 10:52:00,1.1428,1.1429,1.1428,1.1428,186199994.0
2009-03-31 10:53:00,1.1428,1.1428,1.14265,1.1427,187999998.0
2009-03-31 10:54:00,1.1427,1.1427,1.1425,1.1426,194400002.0
2009-03-31 10:55:00,1.1426,1.143,1.1426,1.143,595000003.0
2009-03-31 10:56:00,1.143,1.1431,1.1428,1.1429,367100004.0
2009-03-31 10:57:00,1.1429,1.143,1.1425,1.1425,644200003.0
2009-03-31 10:58:00,1.1426,1.1428,1.1425,1.1426,502200001.0
2009-03-31 10:59:00,1.1426,1.1428,1.1425,1.1425,596000000.0
2009-03-31 11:00:00,1.14255,1.1428,1.14255,1.14265,507600000.0
2009-03-31 11:01:00,1.14265,1.1429,1.1426,1.1429,567000001.0
2009-03-31 11:02:00,1.14285,1.14295,1.14285,1.14295,20800000.0
2009-03-31 11:03:00,1.1428,1.1429,1.1426,1.1426,285000000.0
2009-03-31 11:04:00,1.1426,1.143,1.1425,1.143,906399999.0
2009-03-31 11:05:00,1.14305,1.14315,1.14265,1.14265,599599999.0
2009-03-31 11:06:00,1.14265,1.14285,1.1425,1.1426,543800001.0
2009-03-31 11:07:00,1.1426,1.143,1.1426,1.1429,326599998.0
2009-03-31 11:08:00,1.14295,1.1431,1.14285,1.1429,762000003.0
2009-03-31 11:09:00,1.14285,1.14305,1.1428,1.14305,705200003.0
2009-03-31 11:10:00,1.14305,1.14315,1.14295,1.14305,505600000.0
2009-03-31 11:11:00,1.14305,1.1437,1.14305,1.1436,961999996.0
2009-03-31 11:12:00,1.1436,1.14425,1.1436,1.1439,1134000007.0
2009-03-31 11:13:00,1.1439,1.1443,1.1438,1.144,1022800008.0
2009-03-31 11:14:00,1.144,1.1443,1.144,1.1441,1777599993.0
2009-03-31 11:15:00,1.1441,1.1441,1.1436,1.1436,1635200002.0
2009-03-31 11:16:00,1.1436,1.14365,1.1434,1.14345,778200001.0
2009-03-31 11:17:00,1.14345,1.14345,1.1428,1.14285,620599999.0
2009-03-31 11:18:00,1.14285,1.1431,1.14255,1.1427,946599996.0
2009-03-31 11:19:00,1.1427,1.14275,1.14245,1.1427,997799998.0
2009-03-31 11:20:00,1.1427,1.1427,1.14235,1.14235,397600002.0
2009-03-31 11:21:00,1.14235,1.1429,1.14235,1.1429,979400000.0
2009-03-31 11:22:00,1.14285,1.1429,1.1424,1.1424,938800006.0
2009-03-31 11:23:00,1.1424,1.1424,1.14205,1.1422,443999998.0
2009-03-31 11:24:00,1.14225,1.1424,1.14215,1.14215,466399998.0
2009-03-31 11:25:00,1.1422,1.14245,1.1421,1.14245,692200002.0
2009-03-31 11:26:00,1.1425,1.14255,1.14185,1.1419,909200000.0
2009-03-31 11:27:00,1.1421,1.1421,1.1418,1.1418,800600000.0
2009-03-31 11:28:00,1.1418,1.1418,1.1418,1.1418,194000000.0
2009-03-31 11:29:00,1.14175,1.14175,1.14155,1.14155,787000000.0
2009-03-31 11:30:00,1.14155,1.1417,1.1415,1.1417,978000008.0
2009-03-31 11:31:00,1.1417,1.1417,1.1414,1.1415,402600003.0
2009-03-31 11:32:00,1.1415,1.1416,1.14135,1.14135,487600000.0
2009-03-31 11:33:00,1.14135,1.14135,1.1411,1.1411,596800002.0
2009-03-31 11:34:00,1.1413,1.1416,1.14065,1.1407,1173400006.0
2009-03-31 11:35:00,1.14065,1.14095,1.14045,1.1408,1145800006.0
2009-03-31 11:36:00,1.14085,1.141,1.14065,1.1407,924400005.0
2009-03-31 11:37:00,1.1407,1.14075,1.1401,1.14015,807399992.0
2009-03-31 11:38:00,1.1402,1.14035,1.1388,1.1389,1410700002.0
2009-03-31 11:39:00,1.1389,1.14,1.1389,1.14,1407800004.0
2009-03-31 11:40:00,1.14,1.14,1.13975,1.1398,355800000.0
2009-03-31 11:41:00,1.13985,1.14,1.13965,1.1398,873800004.0
2009-03-31 11:42:00,1.1398,1.1409,1.1398,1.1407,1061600015.0
2009-03-31 11:43:00,1.1407,1.14075,1.14,1.14045,1251000002.0
2009-03-31 11:44:00,1.1404,1.1404,1.1403,1.1404,230000000.0
2009-03-31 11:45:00,1.1403,1.1404,1.1394,1.1394,1066000000.0
2009-03-31 11:46:00,1.13945,1.13965,1.13925,1.13945,1040600001.0
2009-03-31 11:47:00,1.13945,1.1398,1.13945,1.1397,453000002.0
2009-03-31 11:48:00,1.1397,1.13985,1.13965,1.1398,466200001.0
2009-03-31 11:49:00,1.13975,1.14,1.13975,1.14,487400006.0
2009-03-31 11:50:00,1.14,1.14025,1.14,1.1401,944600008.0
2009-03-31 11:51:00,1.1402,1.1402,1.14,1.14005,231600000.0
2009-03-31 11:52:00,1.14,1.1401,1.14,1.1401,142400000.0
2009-03-31 11:53:00,1.1401,1.1402,1.13965,1.1397,576200001.0
2009-03-31 11:54:00,1.13975,1.1399,1.13975,1.13985,739000004.0
2009-03-31 11:55:00,1.1399,1.14025,1.1399,1.1402,552200002.0
2009-03-31 11:56:00,1.1402,1.14025,1.1402,1.14025,138400000.0
2009-03-31 11:57:00,1.14025,1.14025,1.1399,1.14005,298200001.0
2009-03-31 11:58:00,1.14005,1.1402,1.14,1.1402,447000008.0
2009-03-31 11:59:00,1.1402,1.1404,1.1401,1.14035,389200001.0
2009-03-31 12:00:00,1.1403,1.1405,1.1403,1.1404,270399999.0
2009-03-31 12:01:00,1.1404,1.1405,1.1403,1.14035,511999999.0
2009-03-31 12:02:00,1.14035,1.14045,1.14035,1.14045,170400000.0
2009-03-31 12:03:00,1.1404,1.1409,1.1404,1.1409,600000001.0
2009-03-31 12:04:00,1.1409,1.1409,1.1406,1.14075,358400003.0
2009-03-31 12:05:00,1.14075,1.14085,1.14055,1.1407,636600002.0
2009-03-31 12:06:00,1.14075,1.1408,1.1406,1.1406,515600000.0
2009-03-31 12:07:00,1.1406,1.14075,1.1406,1.14075,417000000.0
2009-03-31 12:08:00,1.14075,1.1408,1.1404,1.1404,524600000.0
2009-03-31 12:09:00,1.1404,1.1404,1.1402,1.1402,477200002.0
2009-03-31 12:10:00,1.1402,1.1402,1.1399,1.1399,568400003.0
2009-03-31 12:11:00,1.1399,1.1399,1.13965,1.13965,295400002.0
2009-03-31 12:12:00,1.13965,1.13965,1.1391,1.1391,863200004.0
2009-03-31 12:13:00,1.1391,1.1393,1.13895,1.1392,574000001.0
2009-03-31 12:14:00,1.1392,1.1392,1.1384,1.139,551600000.0
2009-03-31 12:15:00,1.139,1.1392,1.139,1.13905,622200000.0
2009-03-31 12:16:00,1.1391,1.1396,1.13905,1.1395,300599997.0
2009-03-31 12:17:00,1.1395,1.1396,1.13885,1.13885,241799997.0
2009-03-31 12:18:00,1.13885,1.1396,1.13885,1.1396,385599999.0
2009-03-31 12:19:00,1.13945,1.13965,1.1393,1.13955,420600001.0
2009-03-31 12:20:00,1.13955,1.1402,1.1395,1.14015,858799997.0
2009-03-31 12:21:00,1.14015,1.1403,1.14005,1.1402,557799998.0
2009-03-31 12:22:00,1.14015,1.1407,1.1399,1.14065,842399997.0
2009-03-31 12:23:00,1.14065,1.1407,1.14055,1.14055,364799998.0
2009-03-31 12:24:00,1.1406,1.14065,1.1403,1.1403,486799999.0
2009-03-31 12:25:00,1.1404,1.14045,1.14035,1.14045,176200000.0
2009-03-31 12:26:00,1.14045,1.1408,1.14025,1.1407,399100000.0
2009-03-31 12:27:00,1.1407,1.1408,1.14025,1.1404,561799998.0
2009-03-31 12:28:00,1.1404,1.1404,1.1395,1.14,1012999997.0
2009-03-31 12:29:00,1.14,1.1403,1.14,1.1402,951199996.0
2009-03-31 12:30:00,1.1402,1.1403,1.1402,1.1402,437199997.0
2009-03-31 12:31:00,1.1402,1.14025,1.13975,1.1401,775999998.0
2009-03-31 12:32:00,1.14005,1.14025,1.14,1.14015,612199998.0
2009-03-31 12:33:00,1.1401,1.1402,1.13985,1.14,689400001.0
2009-03-31 12:34:00,1.14,1.1402,1.13985,1.14005,704200000.0
2009-03-31 12:35:00,1.14005,1.1403,1.13995,1.13995,769999997.0
2009-03-31 12:36:00,1.14,1.14025,1.13945,1.1396,1122000001.0
2009-03-31 12:37:00,1.1396,1.14015,1.1395,1.1401,909799995.0
2009-03-31 12:38:00,1.1401,1.14055,1.1398,1.14,979900005.0
2009-03-31 12:39:00,1.13995,1.14015,1.1396,1.1396,1045199998.0
2009-03-31 12:40:00,1.1396,1.1398,1.1396,1.1398,394400000.0
2009-03-31 12:41:00,1.1398,1.1398,1.1393,1.1394,530999995.0
2009-03-31 12:42:00,1.13935,1.13935,1.1383,1.1383,978600000.0
2009-03-31 12:43:00,1.1383,1.1387,1.1383,1.1387,611800003.0
2009-03-31 12:44:00,1.13875,1.1388,1.13845,1.1385,566199997.0
2009-03-31 12:45:00,1.1386,1.13875,1.1381,1.1385,874599999.0
2009-03-31 12:46:00,1.1385,1.1388,1.1382,1.1382,1230600001.0
2009-03-31 12:47:00,1.1382,1.1382,1.1376,1.1379,1064999996.0
2009-03-31 12:48:00,1.13795,1.1381,1.1379,1.138,660000000.0
2009-03-31 12:49:00,1.138,1.1381,1.1379,1.13795,1013600000.0
2009-03-31 12:50:00,1.13795,1.13805,1.1378,1.1378,517399999.0
2009-03-31 12:51:00,1.1378,1.1386,1.1378,1.1386,458399997.0
2009-03-31 12:52:00,1.1386,1.13875,1.1385,1.13875,551600000.0
2009-03-31 12:53:00,1.13875,1.1389,1.13855,1.1386,962200003.0
2009-03-31 12:54:00,1.13865,1.1388,1.1386,1.1388,836600003.0
2009-03-31 12:55:00,1.1388,1.13905,1.1388,1.13905,735800001.0
2009-03-31 12:56:00,1.139,1.13915,1.1388,1.13885,828400002.0
2009-03-31 12:57:00,1.13885,1.1389,1.1387,1.1387,323400001.0
2009-03-31 12:58:00,1.1387,1.1387,1.1382,1.13825,387000002.0
2009-03-31 12:59:00,1.13825,1.13855,1.138,1.1385,530600000.0
2009-03-31 13:00:00,1.1385,1.13865,1.1383,1.1384,902799999.0
2009-03-31 13:01:00,1.13835,1.1384,1.1382,1.1384,348999999.0
2009-03-31 13:02:00,1.1384,1.1385,1.1383,1.13835,685200002.0
2009-03-31 13:03:00,1.13835,1.1389,1.13835,1.1387,500799999.0
2009-03-31 13:04:00,1.1386,1.13865,1.13835,1.1384,773000000.0
2009-03-31 13:05:00,1.1384,1.1385,1.1384,1.13845,657600004.0
2009-03-31 13:06:00,1.13845,1.13895,1.13845,1.13895,392999999.0
2009-03-31 13:07:00,1.139,1.1393,1.139,1.13915,237200000.0
2009-03-31 13:08:00,1.13915,1.1392,1.1389,1.1389,181800000.0
2009-03-31 13:09:00,1.1389,1.1389,1.1385,1.1385,750000001.0
2009-03-31 13:10:00,1.1385,1.1385,1.13805,1.1381,757200004.0
2009-03-31 13:11:00,1.1381,1.1385,1.138,1.1382,1074000000.0
2009-03-31 13:12:00,1.1382,1.1384,1.1382,1.1384,269600000.0
2009-03-31 13:13:00,1.13835,1.1385,1.1383,1.1384,937600000.0
2009-03-31 13:14:00,1.1384,1.13845,1.1379,1.138,750600000.0
2009-03-31 13:15:00,1.13795,1.1384,1.13795,1.1383,684400002.0
2009-03-31 13:16:00,1.13835,1.13835,1.138,1.138,594400000.0
2009-03-31 13:17:00,1.138,1.1382,1.138,1.1382,400199999.0
2009-03-31 13:18:00,1.13805,1.1381,1.1376,1.1376,740200002.0
2009-03-31 13:19:00,1.1376,1.13775,1.13735,1.13775,927800000.0
2009-03-31 13:20:00,1.13775,1.13785,1.13765,1.13785,598600005.0
2009-03-31 13:21:00,1.1379,1.1379,1.1375,1.1375,482800003.0
2009-03-31 13:22:00,1.1375,1.1375,1.1373,1.13735,209999998.0
2009-03-31 13:23:00,1.1374,1.1379,1.1374,1.13775,718800004.0
2009-03-31 13:24:00,1.13775,1.1383,1.13775,1.1383,878200003.0
2009-03-31 13:25:00,1.1383,1.1383,1.138,1.138,901600001.0
2009-03-31 13:26:00,1.138,1.1383,1.13795,1.1383,1265599998.0
2009-03-31 13:27:00,1.13825,1.13825,1.13805,1.1382,568600000.0
2009-03-31 13:28:00,1.1382,1.1384,1.1382,1.1384,588200008.0
2009-03-31 13:29:00,1.1384,1.13865,1.1383,1.1385,826600001.0
2009-03-31 13:30:00,1.13855,1.13915,1.13855,1.13915,1081599999.0
2009-03-31 13:31:00,1.1392,1.1393,1.13895,1.139,1346600011.0
2009-03-31 13:32:00,1.139,1.13915,1.1388,1.1389,932400001.0
2009-03-31 13:33:00,1.13895,1.13895,1.1385,1.1387,769600000.0
2009-03-31 13:34:00,1.13875,1.1388,1.1385,1.13855,726600000.0
2009-03-31 13:35:00,1.13865,1.1388,1.1385,1.1386,950599999.0
2009-03-31 13:36:00,1.1386,1.1391,1.1386,1.13905,747800002.0
2009-03-31 13:37:00,1.13905,1.1392,1.13895,1.139,458400000.0
2009-03-31 13:38:00,1.139,1.1391,1.1389,1.13905,335400000.0
2009-03-31 13:39:00,1.1391,1.1393,1.13905,1.13915,585400000.0
2009-03-31 13:40:00,1.13915,1.1394,1.13915,1.1392,611000000.0
2009-03-31 13:41:00,1.1392,1.1393,1.1391,1.13925,596800001.0
2009-03-31 13:42:00,1.13925,1.1393,1.1392,1.13925,659000000.0
2009-03-31 13:43:00,1.13925,1.13925,1.1389,1.1389,331599999.0
2009-03-31 13:44:00,1.1389,1.1389,1.1384,1.1384,692000000.0
2009-03-31 13:45:00,1.1384,1.1386,1.1384,1.1386,238000000.0
2009-03-31 13:46:00,1.1386,1.13895,1.1386,1.1387,739200000.0
2009-03-31 13:47:00,1.1387,1.1387,1.1386,1.13865,407200000.0
2009-03-31 13:48:00,1.13865,1.13875,1.1382,1.1382,478800000.0
2009-03-31 13:49:00,1.1383,1.1385,1.1382,1.1385,599800000.0
2009-03-31 13:50:00,1.1385,1.1387,1.13845,1.1386,628400000.0
2009-03-31 13:51:00,1.1386,1.13905,1.1386,1.139,579600000.0
2009-03-31 13:52:00,1.13895,1.1391,1.13885,1.139,468000002.0
2009-03-31 13:53:00,1.13885,1.1393,1.13885,1.13925,1056599999.0
2009-03-31 13:54:00,1.1393,1.1398,1.1392,1.13975,1033800000.0
2009-03-31 13:55:00,1.13975,1.13975,1.13945,1.13955,645599998.0
2009-03-31 13:56:00,1.1396,1.1401,1.1393,1.13985,986399999.0
2009-03-31 13:57:00,1.13985,1.1399,1.1396,1.13965,1102800000.0
2009-03-31 13:58:00,1.13965,1.13985,1.13965,1.1398,281600000.0
2009-03-31 13:59:00,1.1398,1.1402,1.1396,1.1402,752400001.0
2009-03-31 14:00:00,1.1402,1.1402,1.13995,1.14,704799999.0
2009-03-31 14:01:00,1.14005,1.1401,1.13965,1.1398,468800003.0
2009-03-31 14:02:00,1.1398,1.1398,1.13935,1.13935,512799999.0
2009-03-31 14:03:00,1.1393,1.1398,1.1393,1.13965,835999995.0
2009-03-31 14:04:00,1.13965,1.13965,1.13915,1.13915,685599998.0
2009-03-31 14:05:00,1.13915,1.1392,1.13895,1.13905,508799998.0
2009-03-31 14:06:00,1.1391,1.1392,1.1387,1.13875,1224399996.0
2009-03-31 14:07:00,1.13875,1.1388,1.13815,1.13815,941200001.0
2009-03-31 14:08:00,1.1381,1.13825,1.1377,1.1382,1261400002.0
2009-03-31 14:09:00,1.1382,1.1384,1.13815,1.1383,874199998.0
2009-03-31 14:10:00,1.1383,1.1384,1.13795,1.1382,356599999.0
2009-03-31 14:11:00,1.1382,1.1382,1.13805,1.1382,281600006.0
2009-03-31 14:12:00,1.1382,1.1386,1.1382,1.1382,597999999.0
2009-03-31 14:13:00,1.1382,1.1384,1.1382,1.1383,703999996.0
2009-03-31 14:14:00,1.1383,1.1389,1.1383,1.1387,536399998.0
2009-03-31 14:15:00,1.13865,1.1388,1.13815,1.1384,1396899998.0
2009-03-31 14:16:00,1.13845,1.1388,1.13805,1.1387,948000002.0
2009-03-31 14:17:00,1.13865,1.13865,1.1383,1.1384,797599994.0
2009-03-31 14:18:00,1.13835,1.1387,1.13825,1.1384,998199998.0
2009-03-31 14:19:00,1.1384,1.1384,1.1382,1.13825,627800000.0
2009-03-31 14:20:00,1.1382,1.1382,1.138,1.1381,488199994.0
2009-03-31 14:21:00,1.1381,1.1381,1.1379,1.1379,261800000.0
2009-03-31 14:22:00,1.138,1.1382,1.1375,1.13785,695800001.0
2009-03-31 14:23:00,1.13785,1.1379,1.13755,1.1377,1305999998.0
2009-03-31 14:24:00,1.1377,1.1381,1.1377,1.1381,535600003.0
2009-03-31 14:25:00,1.1381,1.1384,1.1379,1.1382,1034200003.0
2009-03-31 14:26:00,1.1382,1.1382,1.1379,1.138,1406000000.0
2009-03-31 14:27:00,1.138,1.13825,1.1379,1.1382,1086400006.0
2009-03-31 14:28:00,1.1382,1.1383,1.1381,1.1382,894400000.0
2009-03-31 14:29:00,1.1382,1.1383,1.13815,1.1382,671799988.0
2009-03-31 14:30:00,1.1382,1.13825,1.13795,1.138,722600001.0
2009-03-31 14:31:00,1.138,1.1381,1.1378,1.1379,885600005.0
2009-03-31 14:32:00,1.1379,1.1382,1.1375,1.1379,1130800007.0
2009-03-31 14:33:00,1.1379,1.1381,1.13765,1.138,1002400000.0
2009-03-31 14:34:00,1.138,1.138,1.1378,1.1379,610599999.0
2009-03-31 14:35:00,1.1379,1.1381,1.13785,1.1379,978800004.0
2009-03-31 14:36:00,1.1379,1.138,1.13785,1.1379,575599998.0
2009-03-31 14:37:00,1.1379,1.138,1.1379,1.1379,215000000.0
2009-03-31 14:38:00,1.1379,1.1381,1.1378,1.1378,695799999.0
2009-03-31 14:39:00,1.1378,1.1379,1.137,1.137,634000000.0
2009-03-31 14:40:00,1.137,1.137,1.13645,1.13645,772600003.0
2009-03-31 14:41:00,1.1364,1.1367,1.13635,1.1366,1242000009.0
2009-03-31 14:42:00,1.13665,1.137,1.1366,1.1369,1086799999.0
2009-03-31 14:43:00,1.13695,1.13735,1.13695,1.1371,731999999.0
2009-03-31 14:44:00,1.1371,1.1372,1.1365,1.1368,976800002.0
2009-03-31 14:45:00,1.1368,1.137,1.13675,1.13675,870199994.0
2009-03-31 14:46:00,1.13675,1.1369,1.1367,1.1369,1024000002.0
2009-03-31 14:47:00,1.1369,1.13715,1.1368,1.13715,505400001.0
2009-03-31 14:48:00,1.13715,1.13745,1.13715,1.1374,1207599996.0
2009-03-31 14:49:00,1.1374,1.13755,1.1374,1.1375,1099800004.0
2009-03-31 14:50:00,1.1375,1.13755,1.13685,1.1369,756200003.0
2009-03-31 14:51:00,1.13695,1.1373,1.1369,1.1369,500000001.0
2009-03-31 14:52:00,1.1369,1.1371,1.1367,1.1367,661100001.0
2009-03-31 14:53:00,1.13665,1.1371,1.1366,1.13705,1076799999.0
2009-03-31 14:54:00,1.13705,1.13735,1.1369,1.1369,1196999999.0
2009-03-31 14:55:00,1.13695,1.137,1.1362,1.13635,1261399997.0
2009-03-31 14:56:00,1.1363,1.1363,1.1358,1.1361,1704800004.0
2009-03-31 14:57:00,1.1361,1.1363,1.13595,1.13595,2130799997.0
2009-03-31 14:58:00,1.13595,1.1367,1.13595,1.1366,1410799997.0
2009-03-31 14:59:00,1.13665,1.1367,1.13635,1.1364,780799998.0
2009-03-31 15:00:00,1.1364,1.1369,1.1364,1.1368,1420999998.0
2009-03-31 15:01:00,1.1368,1.13785,1.13655,1.13775,1980800007.0
2009-03-31 15:02:00,1.13775,1.1388,1.1377,1.1387,1279999999.0
2009-03-31 15:03:00,1.1387,1.1389,1.13855,1.1388,1131600001.0
2009-03-31 15:04:00,1.13875,1.13885,1.1385,1.1385,671600001.0
2009-03-31 15:05:00,1.13855,1.1393,1.13855,1.1393,1024800004.0
2009-03-31 15:06:00,1.1393,1.13935,1.13905,1.1393,649600000.0
2009-03-31 15:07:00,1.1393,1.1393,1.1388,1.1391,1168800003.0
2009-03-31 15:08:00,1.139,1.1392,1.1389,1.1389,834200001.0
2009-03-31 15:09:00,1.1389,1.1389,1.13845,1.1386,1099800001.0
2009-03-31 15:10:00,1.13865,1.1387,1.13845,1.1387,960999993.0
2009-03-31 15:11:00,1.1387,1.13925,1.1387,1.13875,1615399993.0
2009-03-31 15:12:00,1.1388,1.13885,1.13855,1.13875,1045800003.0
2009-03-31 15:13:00,1.1387,1.1388,1.13795,1.13795,869400006.0
2009-03-31 15:14:00,1.1379,1.138,1.13785,1.13795,904399999.0
2009-03-31 15:15:00,1.1379,1.138,1.1377,1.13785,760000002.0
2009-03-31 15:16:00,1.13785,1.1379,1.1376,1.13785,1019999995.0
2009-03-31 15:17:00,1.1379,1.1381,1.1378,1.1379,943999999.0
2009-03-31 15:18:00,1.1379,1.1379,1.13715,1.1372,852600003.0
2009-03-31 15:19:00,1.1372,1.1375,1.13705,1.1375,611599995.0
2009-03-31 15:20:00,1.1375,1.1375,1.1372,1.1373,1162600002.0
2009-03-31 15:21:00,1.1373,1.1374,1.1373,1.1374,527800002.0
2009-03-31 15:22:00,1.1374,1.1378,1.1373,1.1378,1123200002.0
2009-03-31 15:23:00,1.1378,1.13785,1.13735,1.1376,859800004.0
2009-03-31 15:24:00,1.1376,1.13785,1.1374,1.1375,1502400003.0
2009-03-31 15:25:00,1.1375,1.1379,1.1375,1.13785,769800004.0
2009-03-31 15:26:00,1.13785,1.138,1.1372,1.13725,619799997.0
2009-03-31 15:27:00,1.13725,1.13755,1.1372,1.1373,606200001.0
2009-03-31 15:28:00,1.13725,1.13795,1.1372,1.1378,554399998.0
2009-03-31 15:29:00,1.1378,1.1385,1.1377,1.1383,772999997.0
2009-03-31 15:30:00,1.13825,1.1385,1.1381,1.1384,498200000.0
2009-03-31 15:31:00,1.1384,1.13875,1.1383,1.1386,975800001.0
2009-03-31 15:32:00,1.13855,1.1388,1.1382,1.13835,1154399999.0
2009-03-31 15:33:00,1.13835,1.1385,1.138,1.138,1271400003.0
2009-03-31 15:34:00,1.138,1.1382,1.1379,1.1379,747799998.0
2009-03-31 15:35:00,1.1379,1.138,1.1378,1.138,306000005.0
2009-03-31 15:36:00,1.1381,1.1383,1.13805,1.13825,956799999.0
2009-03-31 15:37:00,1.13825,1.1383,1.1382,1.1383,586999998.0
2009-03-31 15:38:00,1.1382,1.1383,1.1382,1.1382,112600000.0
2009-03-31 15:39:00,1.1382,1.1382,1.1377,1.138,498399994.0
2009-03-31 15:40:00,1.138,1.1381,1.1379,1.1381,608599996.0
2009-03-31 15:41:00,1.1381,1.1383,1.138,1.1383,806799998.0
2009-03-31 15:42:00,1.1383,1.1389,1.1382,1.1387,1310000004.0
2009-03-31 15:43:00,1.13865,1.13895,1.1385,1.1387,643200002.0
2009-03-31 15:44:00,1.1387,1.13905,1.13855,1.13905,726600001.0
2009-03-31 15:45:00,1.13905,1.13905,1.13855,1.1389,732599999.0
2009-03-31 15:46:00,1.13885,1.139,1.13865,1.1389,1180199999.0
2009-03-31 15:47:00,1.1389,1.1395,1.1388,1.1393,1174199991.0
2009-03-31 15:48:00,1.1393,1.13935,1.1385,1.1385,668000000.0
2009-03-31 15:49:00,1.1385,1.1387,1.13805,1.13805,618399997.0
2009-03-31 15:50:00,1.1381,1.13815,1.138,1.13815,773399992.0
2009-03-31 15:51:00,1.1381,1.1383,1.138,1.138,739699995.0
2009-03-31 15:52:00,1.13815,1.13825,1.1381,1.1382,50600000.0
2009-03-31 15:53:00,1.13815,1.13815,1.13745,1.13765,412900001.0
2009-03-31 15:54:00,1.1376,1.1378,1.1373,1.1377,217399999.0
2009-03-31 15:55:00,1.1377,1.1379,1.13745,1.1375,595199995.0
2009-03-31 15:56:00,1.1374,1.1376,1.1374,1.1376,498600000.0
2009-03-31 15:57:00,1.1377,1.138,1.1375,1.1376,1072800001.0
2009-03-31 15:58:00,1.1376,1.13765,1.13715,1.1374,876499999.0
2009-03-31 15:59:00,1.13745,1.1375,1.1369,1.13715,968400001.0
2009-03-31 16:00:00,1.13715,1.13735,1.137,1.13715,710200002.0
2009-03-31 16:01:00,1.1371,1.1375,1.137,1.13745,1565599991.0
2009-03-31 16:02:00,1.13745,1.13775,1.13745,1.1376,1027799995.0
2009-03-31 16:03:00,1.13755,1.138,1.1374,1.13795,1100799998.0
2009-03-31 16:04:00,1.13795,1.138,1.1374,1.1377,1072599994.0
2009-03-31 16:05:00,1.1377,1.13775,1.13715,1.1374,1129399997.0
2009-03-31 16:06:00,1.1374,1.1376,1.1369,1.13715,1109999999.0
2009-03-31 16:07:00,1.1372,1.13755,1.13705,1.13745,836600000.0
2009-03-31 16:08:00,1.1375,1.1378,1.1371,1.13765,1330100000.0
2009-03-31 16:09:00,1.13765,1.13815,1.1376,1.138,1116799999.0
2009-03-31 16:10:00,1.13795,1.1381,1.13775,1.13775,584700000.0
2009-03-31 16:11:00,1.13775,1.1379,1.1377,1.13785,650200000.0
2009-03-31 16:12:00,1.13795,1.1384,1.13785,1.1381,757000004.0
2009-03-31 16:13:00,1.1381,1.1383,1.13775,1.13825,948400002.0
2009-03-31 16:14:00,1.13825,1.13825,1.1378,1.1379,1041800001.0
2009-03-31 16:15:00,1.1378,1.13785,1.13665,1.1372,743599996.0
2009-03-31 16:16:00,1.1372,1.1377,1.1372,1.1376,601200000.0
2009-03-31 16:17:00,1.1376,1.1378,1.1368,1.1368,745500001.0
2009-03-31 16:18:00,1.1368,1.1372,1.1365,1.13705,567399999.0
2009-03-31 16:19:00,1.137,1.1371,1.13685,1.137,309799998.0
2009-03-31 16:20:00,1.137,1.13705,1.13655,1.1366,367299999.0
2009-03-31 16:21:00,1.1366,1.1368,1.1363,1.1368,449199997.0
2009-03-31 16:22:00,1.1368,1.137,1.1367,1.13685,644399996.0
2009-03-31 16:23:00,1.13685,1.1369,1.1366,1.13665,547600000.0
2009-03-31 16:24:00,1.1367,1.1367,1.1364,1.1364,264200000.0
2009-03-31 16:25:00,1.1365,1.1366,1.1362,1.13625,422300002.0
2009-03-31 16:26:00,1.1363,1.1369,1.13625,1.1368,917399995.0
2009-03-31 16:27:00,1.13675,1.1368,1.1365,1.13665,519199997.0
2009-03-31 16:28:00,1.13665,1.1368,1.13645,1.1366,514800000.0
2009-03-31 16:29:00,1.1366,1.1368,1.13625,1.13625,641199998.0
2009-03-31 16:30:00,1.13625,1.1367,1.13625,1.1364,675200004.0
2009-03-31 16:31:00,1.1364,1.1366,1.1363,1.13635,589999999.0
2009-03-31 16:32:00,1.1363,1.1365,1.13585,1.1359,517000000.0
2009-03-31 16:33:00,1.1359,1.1364,1.1358,1.13625,465800000.0
2009-03-31 16:34:00,1.1362,1.13675,1.13595,1.13615,1040800000.0
2009-03-31 16:35:00,1.13615,1.1363,1.13595,1.13625,664600000.0
2009-03-31 16:36:00,1.1362,1.13655,1.13605,1.1363,452000000.0
2009-03-31 16:37:00,1.1363,1.1364,1.1363,1.1363,37200000.0
2009-03-31 16:38:00,1.13635,1.1364,1.1361,1.1363,439200000.0
2009-03-31 16:39:00,1.1363,1.13635,1.13615,1.1363,529800001.0
2009-03-31 16:40:00,1.13625,1.1366,1.1361,1.13645,876800000.0
2009-03-31 16:41:00,1.1364,1.1366,1.1364,1.13655,892599996.0
2009-03-31 16:42:00,1.13655,1.1367,1.13635,1.1364,457200002.0
2009-03-31 16:43:00,1.1364,1.1364,1.1361,1.1363,467999998.0
2009-03-31 16:44:00,1.1363,1.1363,1.1358,1.1359,741800003.0
2009-03-31 16:45:00,1.1359,1.1359,1.1358,1.13585,567600004.0
2009-03-31 16:46:00,1.1359,1.13625,1.1359,1.1359,714599995.0
2009-03-31 16:47:00,1.1359,1.1362,1.1357,1.13575,1136600002.0
2009-03-31 16:48:00,1.13575,1.1373,1.1357,1.13715,1450600002.0
2009-03-31 16:49:00,1.1371,1.1374,1.13695,1.13725,1185399993.0
2009-03-31 16:50:00,1.13725,1.1381,1.1372,1.1381,1316799991.0
2009-03-31 16:51:00,1.1382,1.1387,1.13775,1.1387,1051400002.0
2009-03-31 16:52:00,1.13865,1.13885,1.1383,1.1384,970599998.0
2009-03-31 16:53:00,1.1384,1.1386,1.138,1.138,963199994.0
2009-03-31 16:54:00,1.138,1.13825,1.13755,1.13765,1092999997.0
2009-03-31 16:55:00,1.1377,1.138,1.1374,1.1375,935999999.0
2009-03-31 16:56:00,1.13755,1.1376,1.1369,1.1372,1015600002.0
2009-03-31 16:57:00,1.1372,1.1381,1.1372,1.1381,1080800000.0
2009-03-31 16:58:00,1.1381,1.1383,1.137,1.1374,919799998.0
2009-03-31 16:59:00,1.1374,1.1375,1.13635,1.13705,858700005.0
2009-03-31 17:00:00,1.137,1.13805,1.13685,1.1377,729300009.0
2009-03-31 17:01:00,1.1377,1.1384,1.13765,1.13795,891000008.0
2009-03-31 17:02:00,1.13785,1.1383,1.13755,1.13785,976100004.0
2009-03-31 17:03:00,1.1379,1.1381,1.13715,1.1372,1159800000.0
2009-03-31 17:04:00,1.1372,1.1385,1.1372,1.1385,1270999984.0
2009-03-31 17:05:00,1.13845,1.1394,1.13845,1.1391,1270500007.0
2009-03-31 17:06:00,1.1391,1.1391,1.13845,1.13885,1268200002.0
2009-03-31 17:07:00,1.1389,1.14045,1.1386,1.14045,1303400000.0
2009-03-31 17:08:00,1.1405,1.14055,1.14005,1.1401,507400001.0
2009-03-31 17:09:00,1.1402,1.1402,1.1391,1.1391,672399999.0
2009-03-31 17:10:00,1.1392,1.1394,1.139,1.13915,860200000.0
2009-03-31 17:11:00,1.1391,1.13935,1.1387,1.1388,686600000.0
2009-03-31 17:12:00,1.13875,1.1388,1.1382,1.1386,823300002.0
2009-03-31 17:13:00,1.1386,1.1391,1.1386,1.139,553500001.0
2009-03-31 17:14:00,1.139,1.139,1.13865,1.1389,319400000.0
2009-03-31 17:15:00,1.13885,1.1392,1.13865,1.1392,541699998.0
2009-03-31 17:16:00,1.13915,1.1393,1.1381,1.1381,1018200000.0
2009-03-31 17:17:00,1.1381,1.13825,1.13785,1.13785,679000000.0
2009-03-31 17:18:00,1.1379,1.1384,1.1378,1.1382,796100002.0
2009-03-31 17:19:00,1.1382,1.1383,1.1376,1.1377,585999999.0
2009-03-31 17:20:00,1.1376,1.1379,1.1375,1.1379,584599999.0
2009-03-31 17:21:00,1.1379,1.1379,1.1376,1.1378,530000000.0
2009-03-31 17:22:00,1.1378,1.1378,1.1365,1.1365,1087299997.0
2009-03-31 17:23:00,1.1365,1.1367,1.13615,1.13665,489000001.0
2009-03-31 17:24:00,1.13665,1.13715,1.13665,1.13705,641199990.0
2009-03-31 17:25:00,1.137,1.1373,1.1369,1.137,427699995.0
2009-03-31 17:26:00,1.137,1.1372,1.1369,1.137,765599999.0
2009-03-31 17:27:00,1.1369,1.1372,1.1368,1.1371,248600000.0
2009-03-31 17:28:00,1.1371,1.1373,1.137,1.13705,666200001.0
2009-03-31 17:29:00,1.1371,1.1372,1.13615,1.13635,1086199997.0
2009-03-31 17:30:00,1.13635,1.1366,1.13625,1.1366,587999999.0
2009-03-31 17:31:00,1.13655,1.1366,1.13635,1.1366,216800000.0
2009-03-31 17:32:00,1.1366,1.1366,1.13625,1.13635,148800000.0
2009-03-31 17:33:00,1.13635,1.1367,1.1362,1.1366,277200002.0
2009-03-31 17:34:00,1.1366,1.13685,1.1365,1.1368,568000000.0
2009-03-31 17:35:00,1.13675,1.1376,1.13675,1.13725,993999997.0
2009-03-31 17:36:00,1.13725,1.1376,1.1369,1.1376,694900002.0
2009-03-31 17:37:00,1.1376,1.1377,1.1375,1.1375,466800002.0
2009-03-31 17:38:00,1.13745,1.1375,1.13715,1.13735,261800000.0
2009-03-31 17:39:00,1.13735,1.13755,1.1372,1.13725,337400000.0
2009-03-31 17:40:00,1.1373,1.1373,1.1369,1.1372,408400001.0
2009-03-31 17:41:00,1.1372,1.1373,1.13675,1.13695,371399998.0
2009-03-31 17:42:00,1.1369,1.1379,1.1369,1.1378,388000000.0
2009-03-31 17:43:00,1.1378,1.1385,1.13775,1.1379,611200000.0
2009-03-31 17:44:00,1.1379,1.1382,1.1375,1.138,1015799996.0
2009-03-31 17:45:00,1.1379,1.1379,1.1374,1.13745,866599998.0
2009-03-31 17:46:00,1.1375,1.1381,1.1373,1.138,409800000.0
2009-03-31 17:47:00,1.138,1.138,1.1373,1.13755,472600000.0
2009-03-31 17:48:00,1.1375,1.1378,1.137,1.137,1039399999.0
2009-03-31 17:49:00,1.137,1.1373,1.137,1.1373,536799999.0
2009-03-31 17:50:00,1.13725,1.1378,1.13725,1.1375,645199998.0
2009-03-31 17:51:00,1.13745,1.13785,1.1374,1.1378,549600000.0
2009-03-31 17:52:00,1.13785,1.13795,1.13775,1.13785,1310399987.0
2009-03-31 17:53:00,1.13785,1.13915,1.13785,1.1391,1070000000.0
2009-03-31 17:54:00,1.13915,1.13945,1.139,1.1391,1072399996.0
2009-03-31 17:55:00,1.13905,1.13925,1.1387,1.139,1182000008.0
2009-03-31 17:56:00,1.139,1.139,1.1387,1.139,496199999.0
2009-03-31 17:57:00,1.139,1.13915,1.1388,1.1388,727000000.0
2009-03-31 17:58:00,1.1388,1.13925,1.13835,1.1391,867000000.0
2009-03-31 17:59:00,1.1391,1.1396,1.13905,1.1395,496200001.0
2009-03-31 18:00:00,1.13955,1.13985,1.1394,1.1394,746999999.0
2009-03-31 18:01:00,1.13935,1.13935,1.13845,1.1388,1286599995.0
2009-03-31 18:02:00,1.13885,1.1393,1.13885,1.13895,1092999993.0
2009-03-31 18:03:00,1.1389,1.1396,1.1389,1.1394,948400001.0
2009-03-31 18:04:00,1.1394,1.1399,1.1393,1.1398,982599997.0
2009-03-31 18:05:00,1.1398,1.1406,1.1396,1.1406,422200000.0
2009-03-31 18:06:00,1.1407,1.14125,1.14035,1.14045,723799998.0
2009-03-31 18:07:00,1.14045,1.14095,1.1404,1.1408,425600003.0
2009-03-31 18:08:00,1.1408,1.14095,1.1402,1.1402,711000006.0
2009-03-31 18:09:00,1.1402,1.1402,1.1392,1.13955,527400002.0
2009-03-31 18:10:00,1.1396,1.13985,1.1394,1.1397,358000001.0
2009-03-31 18:11:00,1.1398,1.1398,1.1393,1.13955,771400010.0
2009-03-31 18:12:00,1.13955,1.1396,1.13925,1.1396,563200005.0
2009-03-31 18:13:00,1.13955,1.14005,1.13935,1.1394,798199996.0
2009-03-31 18:14:00,1.1394,1.1394,1.13895,1.13925,793799996.0
2009-03-31 18:15:00,1.1393,1.13935,1.1391,1.13915,281999999.0
2009-03-31 18:16:00,1.1392,1.13925,1.1388,1.13885,227999999.0
2009-03-31 18:17:00,1.1389,1.1398,1.1389,1.13935,519199999.0
2009-03-31 18:18:00,1.13935,1.13935,1.13885,1.1393,366399996.0
2009-03-31 18:19:00,1.1393,1.13945,1.13905,1.1393,880599994.0
2009-03-31 18:20:00,1.1393,1.13965,1.13915,1.1393,884199995.0
2009-03-31 18:21:00,1.1393,1.1393,1.1392,1.1393,151200000.0
2009-03-31 18:22:00,1.1393,1.1393,1.13895,1.1392,264000000.0
2009-03-31 18:23:00,1.1392,1.1404,1.13905,1.14,898999994.0
2009-03-31 18:24:00,1.14,1.14,1.1394,1.1396,637999995.0
2009-03-31 18:25:00,1.1396,1.13985,1.1395,1.13975,442999996.0
2009-03-31 18:26:00,1.13975,1.1402,1.13955,1.13975,652800000.0
2009-03-31 18:27:00,1.13975,1.14,1.1396,1.1399,506399999.0
2009-03-31 18:28:00,1.14005,1.14115,1.14005,1.14115,884399994.0
2009-03-31 18:29:00,1.14115,1.14205,1.14115,1.14205,857599996.0
2009-03-31 18:30:00,1.14185,1.14245,1.14175,1.14245,413400002.0
2009-03-31 18:31:00,1.1425,1.1425,1.14185,1.1419,595199999.0
2009-03-31 18:32:00,1.1419,1.14195,1.1418,1.1419,220399998.0
2009-03-31 18:33:00,1.1419,1.1419,1.1418,1.1418,126400000.0
2009-03-31 18:34:00,1.1418,1.1419,1.1417,1.1417,312599999.0
2009-03-31 18:35:00,1.14175,1.14175,1.1417,1.1417,152000000.0
2009-03-31 18:36:00,1.1417,1.14175,1.14165,1.14165,70400000.0
2009-03-31 18:37:00,1.14165,1.14165,1.14125,1.1413,147000000.0
2009-03-31 18:38:00,1.1413,1.1413,1.14105,1.14115,200800000.0
2009-03-31 18:39:00,1.1411,1.1411,1.1406,1.14095,411000000.0
2009-03-31 18:40:00,1.14095,1.141,1.1402,1.14025,240400000.0
2009-03-31 18:41:00,1.1403,1.1407,1.1403,1.1406,171400000.0
2009-03-31 18:42:00,1.1406,1.1406,1.1404,1.14055,273800001.0
2009-03-31 18:43:00,1.14055,1.1406,1.1403,1.1404,225400000.0
2009-03-31 18:44:00,1.1404,1.1406,1.1404,1.14055,158800000.0
2009-03-31 18:45:00,1.14055,1.14055,1.14,1.1401,211000000.0
2009-03-31 18:46:00,1.1401,1.1403,1.1401,1.14025,189000000.0
2009-03-31 18:47:00,1.1403,1.14055,1.1402,1.14055,834399996.0
2009-03-31 18:48:00,1.14055,1.14095,1.14055,1.1408,306800000.0
2009-03-31 18:49:00,1.14075,1.14105,1.14075,1.141,236600001.0
2009-03-31 18:50:00,1.141,1.1412,1.141,1.1412,101000000.0
2009-03-31 18:51:00,1.1413,1.1416,1.1412,1.14155,659000000.0
2009-03-31 18:52:00,1.14155,1.1426,1.1415,1.1425,988599998.0
2009-03-31 18:53:00,1.14245,1.143,1.1423,1.14285,254799999.0
2009-03-31 18:54:00,1.1428,1.1433,1.1428,1.14315,290400001.0
2009-03-31 18:55:00,1.14295,1.143,1.14275,1.1429,221800000.0
2009-03-31 18:56:00,1.14295,1.1432,1.1429,1.143,530199994.0
2009-03-31 18:57:00,1.1431,1.1432,1.1426,1.14265,233400000.0
2009-03-31 18:58:00,1.14265,1.1428,1.14245,1.14265,861999995.0
2009-03-31 18:59:00,1.1427,1.1434,1.14255,1.14325,979600003.0
2009-03-31 19:00:00,1.14325,1.1435,1.1428,1.14285,466600004.0
2009-03-31 19:01:00,1.14285,1.1432,1.14265,1.1427,821600002.0
2009-03-31 19:02:00,1.14265,1.143,1.1424,1.1428,377399998.0
2009-03-31 19:03:00,1.1428,1.1429,1.1427,1.1427,360200000.0
2009-03-31 19:04:00,1.1427,1.1427,1.1424,1.1424,117700000.0
2009-03-31 19:05:00,1.1424,1.1428,1.1424,1.1428,375000000.0
2009-03-31 19:06:00,1.1428,1.1429,1.1426,1.14275,149000001.0
2009-03-31 19:07:00,1.1428,1.1429,1.1426,1.1429,550800000.0
2009-03-31 19:08:00,1.14285,1.1433,1.1428,1.14325,589999999.0
2009-03-31 19:09:00,1.14325,1.1433,1.14305,1.1431,359000001.0
2009-03-31 19:10:00,1.1431,1.14315,1.143,1.1431,344999997.0
2009-03-31 19:11:00,1.1431,1.1431,1.1428,1.1428,228800000.0
2009-03-31 19:12:00,1.1428,1.1429,1.1428,1.1428,239600000.0
2009-03-31 19:13:00,1.1429,1.1429,1.1422,1.14245,429199998.0
2009-03-31 19:14:00,1.14245,1.14255,1.1424,1.1424,476400001.0
2009-03-31 19:15:00,1.1423,1.14235,1.14205,1.1421,267599999.0
2009-03-31 19:16:00,1.1421,1.1421,1.14185,1.1419,177200002.0
2009-03-31 19:17:00,1.1419,1.1419,1.14185,1.1419,226600005.0
2009-03-31 19:18:00,1.1419,1.1424,1.14185,1.14205,442800000.0
2009-03-31 19:19:00,1.14205,1.14205,1.14175,1.1418,477600000.0
2009-03-31 19:20:00,1.14175,1.14185,1.14175,1.14175,369400000.0
2009-03-31 19:21:00,1.1418,1.1418,1.1414,1.1418,436600000.0
2009-03-31 19:22:00,1.1418,1.14225,1.14175,1.1419,268700001.0
2009-03-31 19:23:00,1.1419,1.14195,1.1418,1.1419,114000000.0
2009-03-31 19:24:00,1.1419,1.142,1.1418,1.1419,118000000.0
2009-03-31 19:25:00,1.1419,1.1419,1.1418,1.1419,59600000.0
2009-03-31 19:26:00,1.1419,1.1419,1.1418,1.1419,101600002.0
2009-03-31 19:27:00,1.14185,1.1419,1.1418,1.14185,108400000.0
2009-03-31 19:28:00,1.1418,1.14195,1.14175,1.1418,95800000.0
2009-03-31 19:29:00,1.1419,1.14195,1.14175,1.1418,125100000.0
2009-03-31 19:30:00,1.1418,1.14195,1.1418,1.1418,106800000.0
2009-03-31 19:31:00,1.1418,1.1418,1.1412,1.1414,139000000.0
2009-03-31 19:32:00,1.1414,1.14145,1.14125,1.14125,342000000.0
2009-03-31 19:33:00,1.14125,1.14135,1.1412,1.14125,203200000.0
2009-03-31 19:34:00,1.1413,1.1413,1.14105,1.1411,241200000.0
2009-03-31 19:35:00,1.1411,1.1411,1.1408,1.141,164400000.0
2009-03-31 19:36:00,1.141,1.1413,1.14095,1.14105,557100000.0
2009-03-31 19:37:00,1.14105,1.1413,1.14105,1.1411,387600000.0
2009-03-31 19:38:00,1.1411,1.1419,1.1411,1.14185,502800001.0
2009-03-31 19:39:00,1.14185,1.142,1.14185,1.142,215399998.0
2009-03-31 19:40:00,1.142,1.1422,1.142,1.1421,316799998.0
2009-03-31 19:41:00,1.1421,1.1421,1.14195,1.142,257000000.0
2009-03-31 19:42:00,1.142,1.1421,1.14165,1.14205,312800000.0
2009-03-31 19:43:00,1.14205,1.1421,1.14195,1.14195,253800000.0
2009-03-31 19:44:00,1.142,1.1421,1.142,1.142,88800000.0
2009-03-31 19:45:00,1.142,1.142,1.14105,1.14155,394000000.0
2009-03-31 19:46:00,1.1416,1.1416,1.1413,1.1413,95200000.0
2009-03-31 19:47:00,1.14135,1.14135,1.1411,1.14115,103400000.0
2009-03-31 19:48:00,1.14115,1.1412,1.14105,1.1411,161200000.0
2009-03-31 19:49:00,1.1411,1.14135,1.1411,1.1412,253400001.0
2009-03-31 19:50:00,1.1412,1.14145,1.14105,1.14145,131000000.0
2009-03-31 19:51:00,1.1415,1.1416,1.1415,1.1415,102400000.0
2009-03-31 19:52:00,1.1415,1.1415,1.1412,1.14135,227000000.0
2009-03-31 19:53:00,1.14125,1.14135,1.1408,1.14095,143000000.0
2009-03-31 19:54:00,1.14085,1.14135,1.14085,1.14135,443199996.0
2009-03-31 19:55:00,1.14135,1.14135,1.141,1.1411,414199997.0
2009-03-31 19:56:00,1.1411,1.14125,1.1408,1.1409,264800000.0
2009-03-31 19:57:00,1.1409,1.1411,1.1409,1.14095,121400000.0
2009-03-31 19:58:00,1.1409,1.1409,1.14015,1.14035,216000000.0
2009-03-31 19:59:00,1.14035,1.14045,1.1402,1.14035,329200001.0
2009-03-31 20:00:00,1.14015,1.1403,1.14015,1.14025,156799999.0
2009-03-31 20:01:00,1.14025,1.1405,1.1402,1.1404,301799999.0
2009-03-31 20:02:00,1.1405,1.1405,1.1401,1.1404,297199998.0
2009-03-31 20:03:00,1.1402,1.1405,1.1402,1.1404,189600001.0
2009-03-31 20:04:00,1.14045,1.141,1.14035,1.14095,554400001.0
2009-03-31 20:05:00,1.1409,1.141,1.1407,1.1409,191200000.0
2009-03-31 20:06:00,1.1408,1.1409,1.14045,1.1406,108200001.0
2009-03-31 20:07:00,1.14065,1.14075,1.14055,1.14055,40000000.0
2009-03-31 20:08:00,1.1406,1.14075,1.1406,1.1407,29600000.0
2009-03-31 20:09:00,1.1407,1.14075,1.14045,1.14045,185000001.0
2009-03-31 20:10:00,1.1405,1.1406,1.1405,1.1405,56800000.0
2009-03-31 20:11:00,1.1405,1.1405,1.1402,1.14025,178199998.0
2009-03-31 20:12:00,1.14025,1.1405,1.14025,1.1404,223399999.0
2009-03-31 20:13:00,1.1404,1.1405,1.14035,1.1405,201399999.0
2009-03-31 20:14:00,1.14045,1.14045,1.1401,1.1402,184800001.0
2009-03-31 20:15:00,1.1402,1.1403,1.14,1.14,188400000.0
2009-03-31 20:16:00,1.14,1.14025,1.14,1.1402,167000000.0
2009-03-31 20:17:00,1.14025,1.14025,1.1401,1.14015,301000000.0
2009-03-31 20:18:00,1.1402,1.1405,1.1402,1.1404,49200000.0
2009-03-31 20:19:00,1.1404,1.1405,1.14015,1.14035,355200001.0
2009-03-31 20:20:00,1.1404,1.14075,1.1404,1.1406,282399999.0
2009-03-31 20:21:00,1.14065,1.14075,1.1403,1.1404,111600000.0
2009-03-31 20:22:00,1.14045,1.1406,1.14035,1.1404,278199998.0
2009-03-31 20:23:00,1.1404,1.1404,1.1404,1.1404,95600000.0
2009-03-31 20:24:00,1.1404,1.14055,1.1403,1.14035,331599996.0
2009-03-31 20:25:00,1.14025,1.14035,1.14015,1.1403,102200000.0
2009-03-31 20:26:00,1.14025,1.14035,1.1402,1.1402,39600000.0
2009-03-31 20:27:00,1.1402,1.14055,1.1402,1.14055,289000000.0
2009-03-31 20:28:00,1.1405,1.1408,1.14045,1.1407,281400000.0
2009-03-31 20:29:00,1.1407,1.1408,1.1404,1.1405,348200000.0
2009-03-31 20:30:00,1.1406,1.1406,1.1398,1.1398,416400002.0
2009-03-31 20:31:00,1.1398,1.1398,1.13915,1.13925,543600001.0
2009-03-31 20:32:00,1.1393,1.13965,1.1393,1.13965,221199998.0
2009-03-31 20:33:00,1.13975,1.13975,1.13955,1.1396,70000000.0
2009-03-31 20:34:00,1.13965,1.1399,1.1396,1.1398,101599999.0
2009-03-31 20:35:00,1.1398,1.1398,1.1395,1.1396,194200000.0
2009-03-31 20:36:00,1.1396,1.1397,1.1395,1.1395,73200000.0
2009-03-31 20:37:00,1.1395,1.1395,1.13835,1.13845,680199998.0
2009-03-31 20:38:00,1.1385,1.13855,1.1383,1.1383,427400000.0
2009-03-31 20:39:00,1.13835,1.1384,1.13825,1.1384,402200002.0
2009-03-31 20:40:00,1.1384,1.13895,1.13835,1.13895,661800003.0
2009-03-31 20:41:00,1.13895,1.13895,1.1386,1.1387,248400001.0
2009-03-31 20:42:00,1.1388,1.13915,1.1387,1.1391,377999996.0
2009-03-31 20:43:00,1.13875,1.13908,1.13875,1.13893,146200000.0
2009-03-31 20:44:00,1.1392,1.13925,1.13905,1.13905,58200000.0
2009-03-31 20:45:00,1.1391,1.13915,1.139,1.139,175799997.0
2009-03-31 20:46:00,1.139,1.139,1.1385,1.1385,325999999.0
2009-03-31 20:47:00,1.13855,1.13875,1.13855,1.1386,94200000.0
2009-03-31 20:48:00,1.1386,1.1387,1.1386,1.1386,101800000.0
2009-03-31 20:49:00,1.1386,1.13875,1.1386,1.13875,69200000.0
2009-03-31 20:50:00,1.13875,1.1389,1.13865,1.1389,108800000.0
2009-03-31 20:51:00,1.1389,1.1389,1.1386,1.1386,60600000.0
2009-03-31 20:52:00,1.1387,1.1387,1.1386,1.1387,68000000.0
2009-03-31 20:53:00,1.1387,1.13875,1.1386,1.1387,90400000.0
2009-03-31 20:54:00,1.1387,1.1388,1.1385,1.1386,256000000.0
2009-03-31 20:55:00,1.1385,1.13865,1.1385,1.1385,464600000.0
2009-03-31 20:56:00,1.1385,1.1388,1.13845,1.13875,313000002.0
2009-03-31 20:57:00,1.1388,1.13915,1.13875,1.13905,497800000.0
2009-03-31 20:58:00,1.13905,1.1397,1.139,1.1395,298400001.0
2009-03-31 20:59:00,1.1396,1.1396,1.13945,1.13945,216399999.0
2009-03-31 21:00:00,1.13945,1.13955,1.13945,1.1395,138000000.0
2009-03-31 21:01:00,1.1395,1.13955,1.13945,1.1395,116000000.0
2009-03-31 21:02:00,1.1395,1.1396,1.1394,1.1394,54000000.0
2009-03-31 21:03:00,1.13945,1.1396,1.13945,1.13955,125200000.0
2009-03-31 21:04:00,1.1397,1.1401,1.1397,1.14,345399996.0
2009-03-31 21:05:00,1.14,1.14,1.1398,1.1398,147799999.0
2009-03-31 21:06:00,1.13985,1.1399,1.1398,1.1398,108600000.0
2009-03-31 21:07:00,1.13985,1.14,1.1398,1.14,109200000.0
2009-03-31 21:08:00,1.14,1.14,1.1397,1.1397,331199997.0
2009-03-31 21:09:00,1.13975,1.1398,1.13945,1.13965,298000000.0
2009-03-31 21:10:00,1.1396,1.1397,1.1394,1.1397,243200003.0
2009-03-31 21:11:00,1.13965,1.13975,1.13925,1.13935,182000002.0
2009-03-31 21:12:00,1.13935,1.13975,1.13935,1.1395,329000001.0
2009-03-31 21:13:00,1.13955,1.13965,1.1393,1.13945,97200000.0
2009-03-31 21:14:00,1.13945,1.13955,1.1393,1.13935,32200000.0
2009-03-31 21:15:00,1.13935,1.13935,1.13935,1.13935,12000000.0
2009-03-31 21:16:00,1.1394,1.13955,1.1393,1.1394,107000000.0
2009-03-31 21:17:00,1.1393,1.13945,1.13905,1.1393,182000000.0
2009-03-31 21:18:00,1.13945,1.1396,1.1393,1.1396,175600000.0
2009-03-31 21:19:00,1.1395,1.13965,1.1392,1.1395,194200000.0
2009-03-31 21:20:00,1.1395,1.1395,1.1392,1.13925,90000000.0
2009-03-31 21:21:00,1.1393,1.1394,1.1391,1.1393,280799997.0
2009-03-31 21:22:00,1.13925,1.1394,1.1392,1.1392,306399999.0
2009-03-31 21:23:00,1.1392,1.13925,1.1392,1.13925,41600000.0
2009-03-31 21:24:00,1.1393,1.13945,1.1392,1.13935,136800000.0
2009-03-31 21:25:00,1.13935,1.13935,1.13915,1.1392,61200000.0
2009-03-31 21:26:00,1.1392,1.1393,1.13885,1.13905,97600000.0
2009-03-31 21:27:00,1.139,1.139,1.13855,1.13855,253200000.0
2009-03-31 21:28:00,1.13855,1.13875,1.13845,1.13845,420000000.0
2009-03-31 21:29:00,1.13825,1.1383,1.1379,1.1379,310000000.0
2009-03-31 21:30:00,1.138,1.139,1.1379,1.13875,803799996.0
2009-03-31 21:31:00,1.13875,1.13915,1.13855,1.13895,450800000.0
2009-03-31 21:32:00,1.13895,1.13895,1.13855,1.13875,225400000.0
2009-03-31 21:33:00,1.13875,1.1389,1.13875,1.13885,450800000.0
2009-03-31 21:34:00,1.13885,1.13895,1.13885,1.1389,698799994.0
2009-03-31 21:35:00,1.139,1.1392,1.1389,1.13905,417399994.0
2009-03-31 21:36:00,1.13905,1.13905,1.13875,1.13875,550399997.0
2009-03-31 21:37:00,1.13875,1.13885,1.13855,1.1386,360600000.0
2009-03-31 21:38:00,1.13855,1.1386,1.13835,1.13855,318799997.0
2009-03-31 21:39:00,1.13855,1.13855,1.13795,1.13795,336700000.0
2009-03-31 21:40:00,1.138,1.1382,1.1379,1.13805,307400000.0
2009-03-31 21:41:00,1.13805,1.13815,1.13775,1.1378,253199999.0
2009-03-31 21:42:00,1.13775,1.1378,1.13745,1.13765,348200000.0
2009-03-31 21:43:00,1.13765,1.1377,1.13735,1.13735,84400000.0
2009-03-31 21:44:00,1.1371,1.13715,1.13605,1.13615,707399996.0
2009-03-31 21:45:00,1.1362,1.13685,1.1362,1.1366,579799999.0
2009-03-31 21:46:00,1.13655,1.13695,1.13635,1.13695,737399999.0
2009-03-31 21:47:00,1.13685,1.137,1.1366,1.13685,684999997.0
2009-03-31 21:48:00,1.13685,1.13705,1.1364,1.1368,761400000.0
2009-03-31 21:49:00,1.1368,1.1371,1.13675,1.13705,616800001.0
2009-03-31 21:50:00,1.137,1.13705,1.13675,1.13695,390000000.0
2009-03-31 21:51:00,1.13695,1.13715,1.1369,1.13715,418499998.0
2009-03-31 21:52:00,1.1372,1.138,1.1368,1.13695,573800000.0
2009-03-31 21:53:00,1.1369,1.1373,1.13665,1.1369,458200000.0
2009-03-31 21:54:00,1.13695,1.13745,1.1369,1.1374,385200000.0
2009-03-31 21:55:00,1.1376,1.13825,1.1375,1.138,760200000.0
2009-03-31 21:56:00,1.1381,1.1386,1.1374,1.13785,276300001.0
2009-03-31 21:57:00,1.13785,1.13785,1.1377,1.1378,223800000.0
2009-03-31 21:58:00,1.13785,1.138,1.1375,1.138,422199998.0
2009-03-31 21:59:00,1.13785,1.13825,1.1377,1.13825,536599996.0
2009-03-31 22:00:00,1.13825,1.13835,1.13795,1.1381,457000000.0
2009-03-31 22:01:00,1.13805,1.13805,1.13785,1.1379,329599999.0
2009-03-31 22:02:00,1.13795,1.1382,1.1377,1.13785,424799996.0
2009-03-31 22:03:00,1.13795,1.13805,1.1379,1.13795,138000000.0
2009-03-31 22:04:00,1.13795,1.13825,1.13795,1.1381,206600000.0
2009-03-31 22:05:00,1.13815,1.13835,1.1381,1.13835,342599999.0
2009-03-31 22:06:00,1.13835,1.13845,1.1381,1.1384,282400000.0
2009-03-31 22:07:00,1.1385,1.13875,1.1385,1.13875,100000000.0
2009-03-31 22:08:00,1.13875,1.13875,1.13855,1.13865,51600000.0
2009-03-31 22:09:00,1.13855,1.13855,1.1385,1.1385,38800000.0
2009-03-31 22:10:00,1.13845,1.1385,1.13845,1.13845,115200001.0
2009-03-31 22:11:00,1.13845,1.1385,1.1381,1.1382,136599998.0
2009-03-31 22:12:00,1.1382,1.13825,1.1381,1.1381,134800000.0
2009-03-31 22:13:00,1.1381,1.1382,1.1381,1.1381,156800000.0
2009-03-31 22:14:00,1.1381,1.13825,1.1381,1.13825,86400000.0
2009-03-31 22:15:00,1.13825,1.1384,1.1382,1.1383,82000000.0
2009-03-31 22:16:00,1.1384,1.13845,1.1384,1.13845,40000000.0
2009-03-31 22:17:00,1.13845,1.1392,1.13845,1.1392,446000000.0
2009-03-31 22:18:00,1.1392,1.13925,1.1391,1.1391,254000000.0
2009-03-31 22:19:00,1.1391,1.1392,1.1391,1.13915,265600000.0
2009-03-31 22:20:00,1.13915,1.1393,1.13915,1.1392,119599999.0
2009-03-31 22:21:00,1.1393,1.1393,1.1389,1.1391,278799999.0
2009-03-31 22:22:00,1.13905,1.1391,1.13865,1.1387,355799999.0
2009-03-31 22:23:00,1.1387,1.1387,1.13845,1.1385,80000000.0
2009-03-31 22:24:00,1.1385,1.13865,1.13845,1.1386,136000000.0
2009-03-31 22:25:00,1.13855,1.13855,1.13845,1.1385,56600000.0
2009-03-31 22:26:00,1.1385,1.1386,1.1385,1.1385,56000000.0
2009-03-31 22:27:00,1.13855,1.1386,1.13855,1.1386,10000000.0
2009-03-31 22:28:00,1.13833,1.13839,1.13828,1.13838,47600000.0
2009-03-31 22:29:00,1.1386,1.1387,1.1386,1.1387,29200000.0
2009-03-31 22:30:00,1.1387,1.1388,1.1387,1.13875,246000000.0
2009-03-31 22:31:00,1.1388,1.13885,1.1388,1.1388,120799999.0
2009-03-31 22:32:00,1.1388,1.13895,1.13875,1.13895,111600000.0
2009-03-31 22:33:00,1.13895,1.139,1.1389,1.1389,230000000.0
2009-03-31 22:34:00,1.1389,1.13905,1.1389,1.13905,132000000.0
2009-03-31 22:35:00,1.13905,1.1392,1.1389,1.1392,247599999.0
2009-03-31 22:36:00,1.1392,1.1393,1.1392,1.13925,250200000.0
2009-03-31 22:37:00,1.13925,1.1394,1.13925,1.1394,318000000.0
2009-03-31 22:38:00,1.1394,1.13965,1.1394,1.13955,260400000.0
2009-03-31 22:39:00,1.13935,1.13975,1.13935,1.13975,118399999.0
2009-03-31 22:40:00,1.13965,1.1399,1.13965,1.13985,212399999.0
2009-03-31 22:41:00,1.1399,1.1399,1.13955,1.13955,189200000.0
2009-03-31 22:42:00,1.13955,1.1399,1.1392,1.1399,257000000.0
2009-03-31 22:43:00,1.1399,1.1399,1.1399,1.1399,55400000.0
2009-03-31 22:44:00,1.1399,1.14,1.1396,1.13965,127199999.0
2009-03-31 22:45:00,1.1396,1.13975,1.1395,1.1396,110400000.0
2009-03-31 22:46:00,1.1396,1.1399,1.1396,1.1399,105400000.0
2009-03-31 22:47:00,1.1399,1.14005,1.1399,1.1399,160200001.0
2009-03-31 22:48:00,1.13995,1.1401,1.1399,1.1399,307600000.0
2009-03-31 22:49:00,1.13985,1.1399,1.1396,1.1399,144200000.0
2009-03-31 22:50:00,1.13995,1.14,1.13915,1.13915,217800000.0
2009-03-31 22:51:00,1.13915,1.13935,1.13915,1.13935,140000000.0
2009-03-31 22:52:00,1.1393,1.1394,1.1391,1.13915,92000000.0
2009-03-31 22:53:00,1.13915,1.13935,1.13915,1.1393,70000000.0
2009-03-31 22:54:00,1.1393,1.1395,1.1393,1.13945,160000000.0
2009-03-31 22:55:00,1.13945,1.1395,1.13935,1.1395,106200001.0
2009-03-31 22:56:00,1.1395,1.1395,1.1393,1.1394,119400000.0
2009-03-31 22:57:00,1.1394,1.1398,1.1394,1.1394,142000000.0
2009-03-31 22:58:00,1.1394,1.1394,1.1394,1.1394,6000000.0
2009-03-31 22:59:00,1.13935,1.13935,1.13925,1.13925,84800000.0
2009-03-31 23:00:00,1.1393,1.1393,1.13925,1.1393,48000000.0
2009-03-31 23:01:00,1.13935,1.13948,1.139,1.139,37600000.0
2009-03-31 23:02:00,1.13945,1.13945,1.1388,1.13945,60000000.0
2009-03-31 23:03:00,1.13945,1.13945,1.1387,1.1391,248400000.0
2009-03-31 23:04:00,1.1391,1.13925,1.139,1.13925,100000000.0
2009-03-31 23:05:00,1.13915,1.13915,1.13905,1.13905,48000000.0
2009-03-31 23:06:00,1.13905,1.13905,1.13905,1.13905,72000000.0
2009-03-31 23:07:00,1.13905,1.1394,1.13905,1.13915,156000000.0
2009-03-31 23:08:00,1.1391,1.13915,1.139,1.139,30000000.0
2009-03-31 23:09:00,1.139,1.13905,1.139,1.13905,28000000.0
2009-03-31 23:10:00,1.13905,1.13915,1.13905,1.13905,14000000.0
2009-03-31 23:11:00,1.13905,1.13925,1.13905,1.13925,84000000.0
2009-03-31 23:12:00,1.13925,1.13935,1.13915,1.13915,78000000.0
2009-03-31 23:13:00,1.1392,1.13935,1.1392,1.13935,52000000.0
2009-03-31 23:14:00,1.13935,1.1395,1.13935,1.13935,122000000.0
2009-03-31 23:15:00,1.13935,1.13945,1.13935,1.13935,74000000.0
2009-03-31 23:16:00,1.1393,1.1393,1.1393,1.1393,2000000.0
2009-03-31 23:17:00,1.13925,1.13935,1.1392,1.13935,107600000.0
2009-03-31 23:18:00,1.13935,1.13935,1.13935,1.13935,64000000.0
2009-03-31 23:19:00,1.13935,1.13935,1.1393,1.1393,10000000.0
2009-03-31 23:20:00,1.13914,1.13919,1.13909,1.13912,202599996.0
2009-03-31 23:21:00,1.1394,1.13955,1.13935,1.13935,162000000.0
2009-03-31 23:22:00,1.13935,1.13975,1.13935,1.13965,115000000.0
2009-03-31 23:23:00,1.1396,1.1398,1.13955,1.13955,248200001.0
2009-03-31 23:24:00,1.13955,1.13965,1.13945,1.1396,135000000.0
2009-03-31 23:25:00,1.1396,1.1397,1.1396,1.1397,160000000.0
2009-03-31 23:26:00,1.1397,1.1397,1.1397,1.1397,40000000.0
2009-03-31 23:27:00,1.1395,1.1397,1.1395,1.1397,70000000.0
2009-03-31 23:28:00,1.13945,1.1395,1.1394,1.1395,8800000.0
2009-03-31 23:29:00,1.13955,1.13955,1.13955,1.13955,2000000.0
2009-03-31 23:30:00,1.1393,1.13965,1.1393,1.13945,98000000.0
2009-03-31 23:31:00,1.13945,1.1395,1.1393,1.1393,75800000.0
2009-03-31 23:32:00,1.13925,1.13945,1.1392,1.1394,204000000.0
2009-03-31 23:33:00,1.13945,1.13965,1.13945,1.13955,102000000.0
2009-03-31 23:34:00,1.13955,1.13955,1.13895,1.13925,475800000.0
2009-03-31 23:35:00,1.13925,1.13935,1.13925,1.1393,100000000.0
2009-03-31 23:36:00,1.1393,1.1393,1.1393,1.1393,16000000.0
2009-03-31 23:37:00,1.13925,1.1396,1.13925,1.1396,162000000.0
2009-03-31 23:38:00,1.13975,1.1399,1.13955,1.1396,138000000.0
2009-03-31 23:39:00,1.1396,1.1396,1.13955,1.13955,32000000.0
2009-03-31 23:40:00,1.1395,1.1396,1.1395,1.1395,83800001.0
2009-03-31 23:41:00,1.13935,1.1396,1.13935,1.1396,88799999.0
2009-03-31 23:42:00,1.13955,1.1397,1.1395,1.1397,180000000.0
2009-03-31 23:43:00,1.1397,1.14,1.1397,1.13985,83400001.0
2009-03-31 23:44:00,1.1399,1.13995,1.13985,1.13995,44100000.0
2009-03-31 23:45:00,1.1399,1.1401,1.1396,1.13985,72000000.0
2009-03-31 23:46:00,1.13985,1.13985,1.13955,1.1396,145200003.0
2009-03-31 23:47:00,1.1397,1.14,1.1397,1.1399,35400000.0
2009-03-31 23:48:00,1.13965,1.13985,1.13965,1.13985,101200000.0
2009-03-31 23:49:00,1.1397,1.1399,1.1396,1.1399,121400000.0
2009-03-31 23:50:00,1.14,1.14,1.1397,1.1398,53600000.0
2009-03-31 23:51:00,1.13985,1.14,1.1398,1.13985,16000000.0
2009-03-31 23:52:00,1.1399,1.1399,1.1396,1.1397,28800000.0
2009-03-31 23:53:00,1.13934,1.13971,1.13934,1.13948,180600000.0
2009-03-31 23:54:00,1.1396,1.13965,1.1396,1.13965,9200000.0
2009-03-31 23:55:00,1.13965,1.14,1.13965,1.14,80400000.0
2009-03-31 23:56:00,1.1399,1.14,1.1399,1.1399,20000000.0
2009-03-31 23:57:00,1.1399,1.1399,1.13965,1.13985,65000000.0
2009-03-31 23:58:00,1.13985,1.1399,1.13965,1.13965,25600000.0
2009-03-31 23:59:00,1.1397,1.1399,1.1389,1.13905,328400001.0
2009-04-01 00:00:00,1.1391,1.1391,1.1381,1.1381,377799997.0
2009-04-01 00:01:00,1.1381,1.13865,1.1381,1.1382,350800000.0
2009-04-01 00:02:00,1.13825,1.1385,1.1378,1.1378,336600000.0
2009-04-01 00:03:00,1.1378,1.1381,1.1377,1.13805,415399999.0
2009-04-01 00:04:00,1.13805,1.1385,1.138,1.1383,265999999.0
2009-04-01 00:05:00,1.13835,1.13865,1.13835,1.1385,288000000.0
2009-04-01 00:06:00,1.1385,1.1385,1.13805,1.1381,242600000.0
2009-04-01 00:07:00,1.1381,1.13825,1.1381,1.13815,153000001.0
2009-04-01 00:08:00,1.1381,1.13875,1.1381,1.1387,194400000.0
2009-04-01 00:09:00,1.13865,1.1388,1.13825,1.1385,684200005.0
2009-04-01 00:10:00,1.1386,1.1389,1.1383,1.1387,307000000.0
2009-04-01 00:11:00,1.1387,1.1387,1.1386,1.1386,90600000.0
2009-04-01 00:12:00,1.1386,1.1386,1.1386,1.1386,84000000.0
2009-04-01 00:13:00,1.1386,1.1386,1.1386,1.1386,74000000.0
2009-04-01 00:14:00,1.1386,1.1386,1.1386,1.1386,21000000.0
2009-04-01 00:15:00,1.1386,1.1386,1.13815,1.1382,285000002.0
2009-04-01 00:16:00,1.1382,1.1384,1.1382,1.13835,47600000.0
2009-04-01 00:17:00,1.13835,1.1384,1.13835,1.1384,12600000.0
2009-04-01 00:18:00,1.1384,1.1384,1.13815,1.13825,65600000.0
2009-04-01 00:19:00,1.13825,1.13825,1.1381,1.1381,283600000.0
2009-04-01 00:20:00,1.1381,1.1384,1.13785,1.1382,539400000.0
2009-04-01 00:21:00,1.138,1.1381,1.1378,1.1381,187400000.0
2009-04-01 00:22:00,1.1381,1.1381,1.1378,1.1378,121400000.0
2009-04-01 00:23:00,1.1378,1.1378,1.1375,1.13775,340400000.0
2009-04-01 00:24:00,1.1378,1.1378,1.13775,1.1378,55000000.0
2009-04-01 00:25:00,1.1378,1.1378,1.1378,1.1378,6000000.0
2009-04-01 00:26:00,1.1378,1.13785,1.13745,1.1377,311400002.0
2009-04-01 00:27:00,1.1377,1.13775,1.1377,1.1377,18200000.0
2009-04-01 00:28:00,1.1377,1.1377,1.1375,1.13755,130600001.0
2009-04-01 00:29:00,1.13765,1.1378,1.1376,1.1377,175000001.0
2009-04-01 00:30:00,1.13745,1.13765,1.13745,1.1375,313599999.0
2009-04-01 00:31:00,1.1376,1.1377,1.1375,1.1375,209400000.0
2009-04-01 00:32:00,1.1375,1.1376,1.1375,1.1375,97399996.0
2009-04-01 00:33:00,1.1375,1.1375,1.1375,1.1375,213399998.0
2009-04-01 00:34:00,1.1375,1.1375,1.13715,1.13715,208800000.0
2009-04-01 00:35:00,1.1372,1.13735,1.13705,1.13705,111000000.0
2009-04-01 00:36:00,1.13705,1.13745,1.1368,1.1373,386200001.0
2009-04-01 00:37:00,1.1373,1.13785,1.1373,1.1375,288399998.0
2009-04-01 00:38:00,1.13745,1.1383,1.13735,1.1383,400400000.0
2009-04-01 00:39:00,1.1383,1.1385,1.1379,1.138,191400000.0
2009-04-01 00:40:00,1.13805,1.13815,1.13795,1.13805,78200000.0
2009-04-01 00:41:00,1.13815,1.13815,1.138,1.138,78799998.0
2009-04-01 00:42:00,1.138,1.138,1.138,1.138,63000000.0
2009-04-01 00:43:00,1.138,1.13855,1.13775,1.1384,344000000.0
2009-04-01 00:44:00,1.1384,1.13855,1.13805,1.1383,101600000.0
2009-04-01 00:45:00,1.138,1.13828,1.138,1.13824,122000002.0
2009-04-01 00:46:00,1.1384,1.1384,1.138,1.1381,103999998.0
2009-04-01 00:47:00,1.1382,1.13845,1.1382,1.13845,38000000.0
2009-04-01 00:48:00,1.1385,1.13855,1.138,1.138,121200000.0
2009-04-01 00:49:00,1.138,1.138,1.138,1.138,25800000.0
2009-04-01 00:50:00,1.138,1.138,1.138,1.138,38000000.0
2009-04-01 00:51:00,1.138,1.13805,1.138,1.13805,114800000.0
2009-04-01 00:52:00,1.13805,1.1381,1.138,1.1381,73400000.0
2009-04-01 00:53:00,1.138,1.13805,1.138,1.13805,129399998.0
2009-04-01 00:54:00,1.13805,1.13825,1.13805,1.13825,121000000.0
2009-04-01 00:55:00,1.13825,1.1387,1.13825,1.1386,245800000.0
2009-04-01 00:56:00,1.13855,1.1386,1.13845,1.1386,66400000.0
2009-04-01 00:57:00,1.13865,1.13885,1.13865,1.13875,21400000.0
2009-04-01 00:58:00,1.13865,1.13865,1.13865,1.13865,3000000.0
2009-04-01 00:59:00,1.1387,1.1387,1.1387,1.1387,4600000.0
2009-04-01 01:00:00,1.1388,1.13885,1.13875,1.13875,33000000.0
2009-04-01 01:01:00,1.13875,1.13875,1.1385,1.13875,27600000.0
2009-04-01 01:02:00,1.1387,1.1394,1.13855,1.13885,430799999.0
2009-04-01 01:03:00,1.13895,1.13895,1.13895,1.13895,3200000.0
2009-04-01 01:04:00,1.13895,1.13905,1.13895,1.13895,31400000.0
2009-04-01 01:05:00,1.13895,1.1391,1.13885,1.1391,54200000.0
2009-04-01 01:06:00,1.1392,1.13945,1.1391,1.13945,119400000.0
2009-04-01 01:07:00,1.1395,1.1395,1.1392,1.1392,68600000.0
2009-04-01 01:08:00,1.13915,1.1393,1.1391,1.1391,143399999.0
2009-04-01 01:09:00,1.1391,1.13915,1.1388,1.13885,86400000.0
2009-04-01 01:10:00,1.1388,1.13885,1.1388,1.1388,41000000.0
2009-04-01 01:11:00,1.13885,1.13885,1.1388,1.1388,16000000.0
2009-04-01 01:12:00,1.13885,1.13905,1.1387,1.1387,52000000.0
2009-04-01 01:13:00,1.1388,1.13915,1.1387,1.1388,172000000.0
2009-04-01 01:14:00,1.139,1.1391,1.139,1.1391,22600000.0
2009-04-01 01:15:00,1.1391,1.1394,1.1389,1.139,200400000.0
2009-04-01 01:16:00,1.139,1.139,1.13875,1.139,117200001.0
2009-04-01 01:17:00,1.139,1.1391,1.13895,1.139,150600000.0
2009-04-01 01:18:00,1.139,1.139,1.13895,1.13895,5000000.0
2009-04-01 01:19:00,1.1389,1.1389,1.1386,1.13865,37800000.0
2009-04-01 01:20:00,1.13865,1.1389,1.1386,1.1389,46200000.0
2009-04-01 01:21:00,1.1389,1.1389,1.1385,1.1385,124400000.0
2009-04-01 01:22:00,1.1386,1.139,1.1386,1.1389,101600000.0
2009-04-01 01:23:00,1.1389,1.1389,1.1389,1.1389,91000000.0
2009-04-01 01:24:00,1.1389,1.1389,1.1389,1.1389,4400000.0
2009-04-01 01:25:00,1.1388,1.1388,1.13845,1.1385,108800000.0
2009-04-01 01:26:00,1.1385,1.1385,1.13795,1.1383,93800000.0
2009-04-01 01:27:00,1.1383,1.1383,1.1382,1.1382,144200000.0
2009-04-01 01:28:00,1.1382,1.1382,1.1382,1.1382,77800000.0
2009-04-01 01:29:00,1.13815,1.1384,1.13815,1.1382,75000000.0
2009-04-01 01:30:00,1.1382,1.1382,1.13815,1.1382,72800000.0
2009-04-01 01:31:00,1.1382,1.1384,1.1381,1.1384,114000000.0
2009-04-01 01:32:00,1.1382,1.1382,1.1382,1.1382,25000000.0
2009-04-01 01:33:00,1.1382,1.1382,1.1382,1.1382,63000000.0
2009-04-01 01:34:00,1.1382,1.1385,1.1382,1.1385,82400000.0
2009-04-01 01:35:00,1.1385,1.1385,1.1383,1.1383,43600000.0
2009-04-01 01:36:00,1.1383,1.1385,1.13825,1.1383,237400000.0
2009-04-01 01:37:00,1.13835,1.1385,1.1383,1.13835,328400006.0
2009-04-01 01:38:00,1.13835,1.13875,1.13835,1.13875,188000000.0
2009-04-01 01:39:00,1.1387,1.1387,1.13865,1.1387,139200002.0
2009-04-01 01:40:00,1.1387,1.1387,1.1387,1.1387,45200000.0
2009-04-01 01:41:00,1.1387,1.1387,1.1386,1.1386,297600002.0
2009-04-01 01:42:00,1.1386,1.1386,1.1386,1.1386,158400002.0
2009-04-01 01:43:00,1.1386,1.1386,1.1386,1.1386,7000000.0
2009-04-01 01:44:00,1.1386,1.1391,1.1386,1.13905,83200000.0
2009-04-01 01:45:00,1.13905,1.1391,1.139,1.139,59800000.0
2009-04-01 01:46:00,1.13887,1.13894,1.13863,1.13863,130800000.0
2009-04-01 01:47:00,1.139,1.13925,1.139,1.13925,22800000.0
2009-04-01 01:48:00,1.1393,1.1393,1.13865,1.1389,284400000.0
2009-04-01 01:49:00,1.13895,1.139,1.1389,1.139,48800000.0
2009-04-01 01:50:00,1.139,1.139,1.139,1.139,52800000.0
2009-04-01 01:51:00,1.13895,1.1391,1.1387,1.1391,48800000.0
2009-04-01 01:52:00,1.1392,1.1392,1.1388,1.139,208200000.0
2009-04-01 01:53:00,1.139,1.139,1.1385,1.1385,255400001.0
2009-04-01 01:54:00,1.13855,1.1386,1.1385,1.1385,139200000.0
2009-04-01 01:55:00,1.1385,1.13925,1.1385,1.1389,488200000.0
2009-04-01 01:56:00,1.139,1.139,1.139,1.139,35800000.0
2009-04-01 01:57:00,1.1389,1.1392,1.1388,1.13905,110400000.0
2009-04-01 01:58:00,1.13905,1.13915,1.1389,1.139,107600000.0
2009-04-01 01:59:00,1.13905,1.1391,1.13895,1.13895,202199998.0
2009-04-01 02:00:00,1.139,1.139,1.1385,1.139,485399999.0
2009-04-01 02:01:00,1.139,1.13905,1.13795,1.138,384399998.0
2009-04-01 02:02:00,1.1379,1.1379,1.1373,1.1379,322800004.0
2009-04-01 02:03:00,1.1379,1.1395,1.1379,1.1394,795199997.0
2009-04-01 02:04:00,1.1394,1.14,1.13925,1.1397,621799999.0
2009-04-01 02:05:00,1.1397,1.1401,1.1396,1.1397,347000001.0
2009-04-01 02:06:00,1.1396,1.1397,1.13895,1.1395,534199997.0
2009-04-01 02:07:00,1.1395,1.1398,1.1395,1.1397,100400001.0
2009-04-01 02:08:00,1.1397,1.1398,1.1397,1.1398,41000000.0
2009-04-01 02:09:00,1.1398,1.1398,1.13905,1.13915,401600003.0
2009-04-01 02:10:00,1.13905,1.1393,1.13875,1.1393,166400000.0
2009-04-01 02:11:00,1.1393,1.1393,1.13895,1.1391,68400000.0
2009-04-01 02:12:00,1.1391,1.13935,1.1387,1.13925,98000000.0
2009-04-01 02:13:00,1.13925,1.13925,1.13865,1.13885,133000000.0
2009-04-01 02:14:00,1.13885,1.13975,1.1388,1.13975,375600000.0
2009-04-01 02:15:00,1.13975,1.14,1.1396,1.14,190800002.0
2009-04-01 02:16:00,1.1399,1.1399,1.1398,1.1398,139200001.0
2009-04-01 02:17:00,1.1399,1.1399,1.1393,1.1394,289900000.0
2009-04-01 02:18:00,1.1394,1.14005,1.1394,1.14,383399998.0
2009-04-01 02:19:00,1.14,1.1406,1.14,1.1405,118800000.0
2009-04-01 02:20:00,1.1405,1.1405,1.13945,1.1397,124200000.0
2009-04-01 02:21:00,1.1397,1.14065,1.1397,1.14065,232399998.0
2009-04-01 02:22:00,1.14065,1.1408,1.13995,1.1403,509600000.0
2009-04-01 02:23:00,1.1403,1.14055,1.14015,1.14055,480600002.0
2009-04-01 02:24:00,1.1405,1.1415,1.1405,1.14075,437800000.0
2009-04-01 02:25:00,1.14075,1.14105,1.1407,1.14105,200200000.0
2009-04-01 02:26:00,1.141,1.14105,1.141,1.141,135400000.0
2009-04-01 02:27:00,1.14095,1.14095,1.14025,1.1406,562800006.0
2009-04-01 02:28:00,1.1406,1.1406,1.14035,1.1405,62600000.0
2009-04-01 02:29:00,1.1405,1.14055,1.14025,1.14035,218400000.0
2009-04-01 02:30:00,1.14035,1.1413,1.1403,1.1409,394000001.0
2009-04-01 02:31:00,1.1409,1.1409,1.1406,1.14065,182400000.0
2009-04-01 02:32:00,1.14065,1.14065,1.1404,1.1405,403800000.0
2009-04-01 02:33:00,1.1406,1.1412,1.14055,1.1412,422000000.0
2009-04-01 02:34:00,1.14125,1.1414,1.14125,1.1414,267600001.0
2009-04-01 02:35:00,1.1414,1.1414,1.1413,1.1413,96800000.0
2009-04-01 02:36:00,1.1412,1.1412,1.14055,1.1407,549999999.0
2009-04-01 02:37:00,1.1407,1.14105,1.1407,1.1409,151800000.0
2009-04-01 02:38:00,1.1409,1.1409,1.1409,1.1409,129600000.0
2009-04-01 02:39:00,1.1409,1.1409,1.1409,1.1409,79200000.0
2009-04-01 02:40:00,1.1409,1.1409,1.1409,1.1409,12000000.0
2009-04-01 02:41:00,1.1409,1.1412,1.14085,1.14085,204800001.0
2009-04-01 02:42:00,1.1409,1.141,1.14075,1.14085,277000001.0
2009-04-01 02:43:00,1.14085,1.14085,1.1401,1.14025,547600000.0
2009-04-01 02:44:00,1.1402,1.14055,1.1401,1.1404,284200000.0
2009-04-01 02:45:00,1.1404,1.1419,1.1404,1.1419,341600000.0
2009-04-01 02:46:00,1.1419,1.142,1.1417,1.1417,90400000.0
2009-04-01 02:47:00,1.14165,1.14165,1.1416,1.1416,28400000.0
2009-04-01 02:48:00,1.1415,1.1415,1.1413,1.1413,105400000.0
2009-04-01 02:49:00,1.1413,1.1414,1.1407,1.1407,187200001.0
2009-04-01 02:50:00,1.14075,1.14085,1.14035,1.1405,359200003.0
2009-04-01 02:51:00,1.1408,1.141,1.1407,1.1409,252800000.0
2009-04-01 02:52:00,1.1409,1.142,1.1409,1.14175,206200000.0
2009-04-01 02:53:00,1.14175,1.1421,1.14155,1.1421,289000000.0
2009-04-01 02:54:00,1.1421,1.1427,1.1418,1.1424,660999999.0
2009-04-01 02:55:00,1.1424,1.1425,1.14215,1.1424,518800003.0
2009-04-01 02:56:00,1.1424,1.1437,1.1424,1.14365,438800000.0
2009-04-01 02:57:00,1.14365,1.14425,1.14285,1.1429,648000002.0
2009-04-01 02:58:00,1.1429,1.143,1.1427,1.1427,132600000.0
2009-04-01 02:59:00,1.1427,1.14325,1.1425,1.14295,743600000.0
2009-04-01 03:00:00,1.14305,1.14305,1.1426,1.14295,288400000.0
2009-04-01 03:01:00,1.14305,1.1434,1.14285,1.14325,275400000.0
2009-04-01 03:02:00,1.14325,1.14335,1.1432,1.1432,422000005.0
2009-04-01 03:03:00,1.1432,1.1432,1.14265,1.14265,370000000.0
2009-04-01 03:04:00,1.1427,1.1429,1.1422,1.1429,447799998.0
2009-04-01 03:05:00,1.14295,1.14315,1.14285,1.14315,253600000.0
2009-04-01 03:06:00,1.1432,1.1433,1.14285,1.1429,154400000.0
2009-04-01 03:07:00,1.143,1.14305,1.1429,1.1429,75000000.0
2009-04-01 03:08:00,1.1429,1.1429,1.14275,1.1428,142200000.0
2009-04-01 03:09:00,1.14285,1.1429,1.14245,1.1428,257400000.0
2009-04-01 03:10:00,1.1428,1.1434,1.14265,1.1432,808600000.0
2009-04-01 03:11:00,1.1432,1.1433,1.14245,1.14265,848999995.0
2009-04-01 03:12:00,1.14275,1.14305,1.1426,1.14305,369000001.0
2009-04-01 03:13:00,1.14305,1.14335,1.14285,1.14295,526600000.0
2009-04-01 03:14:00,1.14285,1.1432,1.1428,1.143,618800000.0
2009-04-01 03:15:00,1.143,1.14325,1.14275,1.14315,175800000.0
2009-04-01 03:16:00,1.14315,1.14315,1.1427,1.1427,492800000.0
2009-04-01 03:17:00,1.1427,1.14305,1.14245,1.143,287399999.0
2009-04-01 03:18:00,1.143,1.14305,1.1429,1.143,167000000.0
2009-04-01 03:19:00,1.143,1.143,1.14205,1.1421,126800000.0
2009-04-01 03:20:00,1.1421,1.14215,1.142,1.1421,424400000.0
2009-04-01 03:21:00,1.1421,1.1424,1.1418,1.14195,89000000.0
2009-04-01 03:22:00,1.142,1.1423,1.142,1.1421,134000000.0
2009-04-01 03:23:00,1.1421,1.14225,1.14175,1.1421,740199999.0
2009-04-01 03:24:00,1.1421,1.1426,1.14205,1.1425,510400001.0
2009-04-01 03:25:00,1.1425,1.1425,1.1416,1.1418,349200000.0
2009-04-01 03:26:00,1.1418,1.1418,1.14155,1.1417,424200003.0
2009-04-01 03:27:00,1.1417,1.1417,1.14125,1.1417,296600000.0
2009-04-01 03:28:00,1.1417,1.1418,1.1415,1.1415,117800000.0
2009-04-01 03:29:00,1.1415,1.1415,1.1415,1.1415,57600000.0
2009-04-01 03:30:00,1.1415,1.1415,1.14095,1.141,118200000.0
2009-04-01 03:31:00,1.141,1.141,1.141,1.141,9600000.0
2009-04-01 03:32:00,1.141,1.141,1.1409,1.1409,56000000.0
2009-04-01 03:33:00,1.1409,1.141,1.1409,1.141,34600000.0
2009-04-01 03:34:00,1.1411,1.14115,1.14105,1.14105,49600000.0
2009-04-01 03:35:00,1.14105,1.1412,1.14105,1.1412,82000001.0
2009-04-01 03:36:00,1.14115,1.14135,1.1411,1.14135,154000001.0
2009-04-01 03:37:00,1.14135,1.14165,1.1412,1.14155,204200001.0
2009-04-01 03:38:00,1.1416,1.1416,1.1414,1.1414,86400000.0
2009-04-01 03:39:00,1.1414,1.14145,1.1414,1.14145,22800000.0
2009-04-01 03:40:00,1.1414,1.14145,1.1412,1.1413,91000000.0
2009-04-01 03:41:00,1.1413,1.14145,1.1413,1.14135,17600000.0
2009-04-01 03:42:00,1.1414,1.14155,1.1414,1.14145,39800000.0
2009-04-01 03:43:00,1.14145,1.1418,1.1414,1.1415,184000000.0
2009-04-01 03:44:00,1.1415,1.1415,1.1415,1.1415,37000000.0
2009-04-01 03:45:00,1.1415,1.1416,1.1414,1.1414,84600000.0
2009-04-01 03:46:00,1.1414,1.1414,1.14105,1.14105,221400002.0
2009-04-01 03:47:00,1.14105,1.1413,1.14105,1.1413,69400001.0
2009-04-01 03:48:00,1.1413,1.1414,1.1413,1.1414,41400000.0
2009-04-01 03:49:00,1.1414,1.1417,1.1414,1.1417,75000000.0
2009-04-01 03:50:00,1.14145,1.1415,1.14125,1.1415,53000001.0
2009-04-01 03:51:00,1.14155,1.1423,1.1415,1.1423,200400001.0
2009-04-01 03:52:00,1.1423,1.1424,1.14195,1.1424,257599999.0
2009-04-01 03:53:00,1.1424,1.1424,1.14215,1.1423,65200000.0
2009-04-01 03:54:00,1.1423,1.1423,1.14205,1.1421,97800000.0
2009-04-01 03:55:00,1.1421,1.1421,1.1417,1.1417,406800000.0
2009-04-01 03:56:00,1.1417,1.14175,1.1417,1.1417,91400000.0
2009-04-01 03:57:00,1.14165,1.1417,1.14145,1.14165,256199999.0
2009-04-01 03:58:00,1.14155,1.1418,1.1415,1.14165,216400001.0
2009-04-01 03:59:00,1.14175,1.14185,1.1416,1.14165,277000000.0
2009-04-01 04:00:00,1.14165,1.14185,1.1415,1.14165,334200001.0
2009-04-01 04:01:00,1.14165,1.14165,1.14145,1.14145,135600000.0
2009-04-01 04:02:00,1.14145,1.14145,1.1414,1.14145,67200000.0
2009-04-01 04:03:00,1.1415,1.1415,1.1415,1.1415,44800000.0
2009-04-01 04:04:00,1.1415,1.1415,1.1415,1.1415,33600000.0
2009-04-01 04:05:00,1.1415,1.1415,1.1414,1.1414,69200000.0
2009-04-01 04:06:00,1.1414,1.1414,1.1414,1.1414,25600000.0
2009-04-01 04:07:00,1.1414,1.1414,1.1414,1.1414,39200000.0
2009-04-01 04:08:00,1.14135,1.14135,1.1413,1.1413,81600002.0
2009-04-01 04:09:00,1.14135,1.14145,1.14135,1.14145,78400000.0
2009-04-01 04:10:00,1.14145,1.14175,1.14145,1.14175,175400001.0
2009-04-01 04:11:00,1.1417,1.142,1.1417,1.1419,272800000.0
2009-04-01 04:12:00,1.1418,1.14185,1.1416,1.1418,76000000.0
2009-04-01 04:13:00,1.14185,1.14205,1.1418,1.14195,55600000.0
2009-04-01 04:14:00,1.14195,1.142,1.14075,1.14115,382599997.0
2009-04-01 04:15:00,1.1412,1.1415,1.1412,1.1415,324399994.0
2009-04-01 04:16:00,1.14125,1.14163,1.14117,1.14117,123800002.0
2009-04-01 04:17:00,1.1416,1.1419,1.1416,1.1419,170600000.0
2009-04-01 04:18:00,1.1419,1.14205,1.1418,1.1419,208199999.0
2009-04-01 04:19:00,1.14195,1.142,1.1418,1.142,135600000.0
2009-04-01 04:20:00,1.142,1.14215,1.142,1.14215,184800002.0
2009-04-01 04:21:00,1.14215,1.14225,1.14215,1.14225,184400006.0
2009-04-01 04:22:00,1.14225,1.14235,1.14205,1.14205,156000003.0
2009-04-01 04:23:00,1.1421,1.1422,1.1421,1.1421,163200000.0
2009-04-01 04:24:00,1.1421,1.1421,1.1421,1.1421,2400000.0
2009-04-01 04:25:00,1.1417,1.1418,1.1417,1.1417,31200000.0
2009-04-01 04:26:00,1.1417,1.1418,1.1417,1.1418,57800000.0
2009-04-01 04:27:00,1.1417,1.14175,1.1416,1.1417,125200000.0
2009-04-01 04:28:00,1.1417,1.1418,1.1417,1.1418,43799999.0
2009-04-01 04:29:00,1.1418,1.1421,1.1415,1.14185,278400000.0
2009-04-01 04:30:00,1.1419,1.142,1.1417,1.14185,358800003.0
2009-04-01 04:31:00,1.14185,1.14185,1.14145,1.1417,250200001.0
2009-04-01 04:32:00,1.14195,1.14195,1.14165,1.1417,338800004.0
2009-04-01 04:33:00,1.1417,1.14185,1.1416,1.1417,227200000.0
2009-04-01 04:34:00,1.1417,1.1419,1.1415,1.1417,147800000.0
2009-04-01 04:35:00,1.1417,1.1417,1.1417,1.1417,40800000.0
2009-04-01 04:36:00,1.1417,1.1417,1.1415,1.1416,65600000.0
2009-04-01 04:37:00,1.14165,1.14165,1.1415,1.1416,75400000.0
2009-04-01 04:38:00,1.14165,1.1417,1.1416,1.1417,63200000.0
2009-04-01 04:39:00,1.1417,1.1419,1.1416,1.1419,205400001.0
2009-04-01 04:40:00,1.1419,1.14215,1.1419,1.1421,38600000.0
2009-04-01 04:41:00,1.14215,1.14245,1.14215,1.14245,143000000.0
2009-04-01 04:42:00,1.1425,1.14255,1.14235,1.1424,175599998.0
2009-04-01 04:43:00,1.1424,1.1424,1.1423,1.1423,73600000.0
2009-04-01 04:44:00,1.1423,1.14235,1.1423,1.1423,160800000.0
2009-04-01 04:45:00,1.1423,1.1423,1.1423,1.1423,42800000.0
2009-04-01 04:46:00,1.1423,1.1423,1.1423,1.1423,82400000.0
2009-04-01 04:47:00,1.1423,1.1423,1.1423,1.1423,15200000.0
2009-04-01 04:48:00,1.1423,1.1423,1.1423,1.1423,125000000.0
2009-04-01 04:49:00,1.1424,1.1426,1.1424,1.1426,30000000.0
2009-04-01 04:50:00,1.1426,1.1426,1.1423,1.14235,136800000.0
2009-04-01 04:51:00,1.14235,1.14235,1.1422,1.1422,100800000.0
2009-04-01 04:52:00,1.1421,1.1421,1.1421,1.1421,5000000.0
2009-04-01 04:53:00,1.1421,1.1421,1.1421,1.1421,35000000.0
2009-04-01 04:54:00,1.1421,1.1421,1.1421,1.1421,10000000.0
2009-04-01 04:55:00,1.1421,1.1424,1.1421,1.14215,208000000.0
2009-04-01 04:56:00,1.14215,1.1425,1.1418,1.1418,203000002.0
2009-04-01 04:57:00,1.14195,1.142,1.14195,1.142,19200000.0
2009-04-01 04:58:00,1.142,1.142,1.142,1.142,16000000.0
2009-04-01 04:59:00,1.142,1.14205,1.142,1.142,60199999.0
2009-04-01 05:00:00,1.142,1.142,1.142,1.142,2400000.0
2009-04-01 05:01:00,1.142,1.142,1.142,1.142,29600000.0
2009-04-01 05:02:00,1.142,1.14205,1.142,1.14205,63399999.0
2009-04-01 05:03:00,1.14205,1.1421,1.142,1.1421,52600000.0
2009-04-01 05:04:00,1.1421,1.14215,1.1421,1.14215,22400000.0
2009-04-01 05:05:00,1.1421,1.1421,1.14205,1.14205,22400000.0
2009-04-01 05:06:00,1.142,1.1421,1.142,1.142,117600000.0
2009-04-01 05:07:00,1.142,1.14205,1.1418,1.14185,54600000.0
2009-04-01 05:08:00,1.1418,1.142,1.1418,1.142,90400000.0
2009-04-01 05:09:00,1.14184,1.14196,1.14169,1.14196,197200000.0
2009-04-01 05:10:00,1.142,1.142,1.142,1.142,9600000.0
2009-04-01 05:11:00,1.142,1.142,1.1418,1.1418,116600000.0
2009-04-01 05:12:00,1.1418,1.1418,1.14175,1.1418,49600000.0
2009-04-01 05:13:00,1.14185,1.142,1.14185,1.142,13400000.0
2009-04-01 05:14:00,1.14174,1.14177,1.14144,1.14144,101200000.0
2009-04-01 05:15:00,1.14195,1.142,1.14195,1.142,7200000.0
2009-04-01 05:16:00,1.1416,1.14177,1.14149,1.14159,71600000.0
2009-04-01 05:17:00,1.142,1.142,1.14175,1.142,69000000.0
2009-04-01 05:18:00,1.1419,1.142,1.1419,1.142,8800000.0
2009-04-01 05:19:00,1.142,1.142,1.1418,1.142,53600000.0
2009-04-01 05:20:00,1.14166,1.14167,1.14112,1.14112,94600000.0
2009-04-01 05:21:00,1.142,1.142,1.142,1.142,36000000.0
2009-04-01 05:22:00,1.14153,1.14179,1.14138,1.1417,354800000.0
2009-04-01 05:23:00,1.1418,1.14189,1.14148,1.14188,320800000.0
2009-04-01 05:24:00,1.1421,1.14215,1.1421,1.14215,21600000.0
2009-04-01 05:25:00,1.1422,1.1422,1.1422,1.1422,14400000.0
2009-04-01 05:26:00,1.1422,1.14235,1.1422,1.14235,108200000.0
2009-04-01 05:27:00,1.14235,1.14235,1.1422,1.1423,119400000.0
2009-04-01 05:28:00,1.14235,1.14235,1.1423,1.1423,15000000.0
2009-04-01 05:29:00,1.1422,1.14235,1.1422,1.14235,167400001.0
2009-04-01 05:30:00,1.1424,1.1424,1.1424,1.1424,21600000.0
2009-04-01 05:31:00,1.1424,1.1425,1.1424,1.1425,140800000.0
2009-04-01 05:32:00,1.1425,1.1425,1.1425,1.1425,24800000.0
2009-04-01 05:33:00,1.1426,1.1426,1.1425,1.1425,26000000.0
2009-04-01 05:34:00,1.14255,1.1426,1.14255,1.1426,50400000.0
2009-04-01 05:35:00,1.14235,1.14235,1.14235,1.14235,2400000.0
2009-04-01 05:36:00,1.1425,1.1425,1.1424,1.1424,150400000.0
2009-04-01 05:37:00,1.1424,1.1426,1.1424,1.1426,33600000.0
2009-04-01 05:38:00,1.1425,1.14255,1.14245,1.14255,114400000.0
2009-04-01 05:39:00,1.14255,1.143,1.1425,1.1426,616000005.0
2009-04-01 05:40:00,1.1426,1.14265,1.14245,1.1426,500800001.0
2009-04-01 05:41:00,1.1426,1.1427,1.1423,1.1423,215799999.0
2009-04-01 05:42:00,1.1423,1.1427,1.14215,1.1425,289400000.0
2009-04-01 05:43:00,1.14245,1.14245,1.14215,1.14215,110000003.0
2009-04-01 05:44:00,1.14215,1.14215,1.142,1.142,161800005.0
2009-04-01 05:45:00,1.142,1.14245,1.14195,1.14205,319799998.0
2009-04-01 05:46:00,1.1422,1.1422,1.1421,1.1421,81000000.0
2009-04-01 05:47:00,1.14205,1.14245,1.14195,1.14215,212000000.0
2009-04-01 05:48:00,1.14195,1.14215,1.1418,1.14185,437200000.0
2009-04-01 05:49:00,1.1417,1.1419,1.14165,1.14165,264800000.0
2009-04-01 05:50:00,1.14175,1.14195,1.1417,1.14195,126000000.0
2009-04-01 05:51:00,1.14165,1.142,1.14165,1.142,132200000.0
2009-04-01 05:52:00,1.14195,1.14275,1.1417,1.14275,774800006.0
2009-04-01 05:53:00,1.14255,1.14285,1.14235,1.1428,467400000.0
2009-04-01 05:54:00,1.14285,1.1431,1.14255,1.14255,424800002.0
2009-04-01 05:55:00,1.1426,1.14285,1.1426,1.14285,346000001.0
2009-04-01 05:56:00,1.1429,1.1429,1.1428,1.14285,379600002.0
2009-04-01 05:57:00,1.14285,1.1429,1.1428,1.1429,293200000.0
2009-04-01 05:58:00,1.14285,1.1429,1.1428,1.1428,418999997.0
2009-04-01 05:59:00,1.1428,1.1428,1.1426,1.1426,263800000.0
2009-04-01 06:00:00,1.1426,1.1426,1.1425,1.14255,138000001.0
2009-04-01 06:01:00,1.1425,1.1426,1.1425,1.1426,263000000.0
2009-04-01 06:02:00,1.1425,1.14255,1.1425,1.14255,41399999.0
2009-04-01 06:03:00,1.14255,1.14255,1.1425,1.1425,203800000.0
2009-04-01 06:04:00,1.1425,1.1425,1.14225,1.14225,304600000.0
2009-04-01 06:05:00,1.14225,1.1426,1.14215,1.14215,150200000.0
2009-04-01 06:06:00,1.14225,1.14255,1.1422,1.1425,284800001.0
2009-04-01 06:07:00,1.1426,1.1429,1.14255,1.14285,456399998.0
2009-04-01 06:08:00,1.14275,1.14315,1.1426,1.1426,417600001.0
2009-04-01 06:09:00,1.1425,1.1426,1.1424,1.1424,142200001.0
2009-04-01 06:10:00,1.1424,1.14255,1.1423,1.1423,255200000.0
2009-04-01 06:11:00,1.1423,1.1423,1.1418,1.1418,738200000.0
2009-04-01 06:12:00,1.1418,1.1419,1.1418,1.1419,364400000.0
2009-04-01 06:13:00,1.1419,1.1419,1.1418,1.1418,54800000.0
2009-04-01 06:14:00,1.1418,1.14205,1.1418,1.1419,349000002.0
2009-04-01 06:15:00,1.1419,1.1422,1.1419,1.1422,85400000.0
2009-04-01 06:16:00,1.14195,1.14195,1.14195,1.14195,2400000.0
2009-04-01 06:17:00,1.142,1.1421,1.142,1.14205,69800001.0
2009-04-01 06:18:00,1.14205,1.1422,1.142,1.1421,136000000.0
2009-04-01 06:19:00,1.1421,1.1422,1.14195,1.1422,176800000.0
2009-04-01 06:20:00,1.14225,1.14225,1.1421,1.14215,83400000.0
2009-04-01 06:21:00,1.1421,1.14225,1.1421,1.14215,194399998.0
2009-04-01 06:22:00,1.1421,1.14235,1.1421,1.14225,210800000.0
2009-04-01 06:23:00,1.14225,1.1423,1.14225,1.1423,191399999.0
2009-04-01 06:24:00,1.1423,1.14245,1.1423,1.1424,78200000.0
2009-04-01 06:25:00,1.14245,1.14245,1.14235,1.14235,139999999.0
2009-04-01 06:26:00,1.14235,1.143,1.14235,1.1428,465399997.0
2009-04-01 06:27:00,1.1429,1.1429,1.1428,1.1428,418399999.0
2009-04-01 06:28:00,1.1428,1.1428,1.1425,1.1425,260600003.0
2009-04-01 06:29:00,1.1425,1.1425,1.1422,1.14225,263400002.0
2009-04-01 06:30:00,1.14225,1.1426,1.1422,1.1422,174400001.0
2009-04-01 06:31:00,1.1423,1.1424,1.14225,1.1423,136199999.0
2009-04-01 06:32:00,1.14225,1.1425,1.1422,1.1425,126400000.0
2009-04-01 06:33:00,1.1424,1.14255,1.1423,1.14235,179800001.0
2009-04-01 06:34:00,1.1424,1.1426,1.14225,1.1423,167000000.0
2009-04-01 06:35:00,1.1423,1.14255,1.14225,1.14255,205000002.0
2009-04-01 06:36:00,1.14255,1.14255,1.14245,1.14255,35400000.0
2009-04-01 06:37:00,1.14255,1.14255,1.1422,1.1422,125800001.0
2009-04-01 06:38:00,1.14225,1.14225,1.1419,1.14195,218200000.0
2009-04-01 06:39:00,1.14195,1.142,1.14195,1.14195,177600004.0
2009-04-01 06:40:00,1.14195,1.14195,1.1419,1.1419,155200004.0
2009-04-01 06:41:00,1.1419,1.14195,1.1419,1.14195,101600003.0
2009-04-01 06:42:00,1.14195,1.14195,1.1419,1.1419,38000000.0
2009-04-01 06:43:00,1.1419,1.142,1.1419,1.14195,122400003.0
2009-04-01 06:44:00,1.142,1.142,1.14195,1.14195,49600002.0
2009-04-01 06:45:00,1.14195,1.14195,1.14195,1.14195,8000000.0
2009-04-01 06:46:00,1.14195,1.142,1.14195,1.142,49600002.0
2009-04-01 06:47:00,1.14205,1.1426,1.14205,1.14255,265400001.0
2009-04-01 06:48:00,1.14255,1.14265,1.14255,1.14255,35800000.0
2009-04-01 06:49:00,1.14255,1.1428,1.14255,1.1426,167200000.0
2009-04-01 06:50:00,1.14265,1.143,1.14265,1.1429,650000006.0
2009-04-01 06:51:00,1.1429,1.1429,1.14265,1.14265,27599999.0
2009-04-01 06:52:00,1.1427,1.1428,1.1427,1.1428,130199998.0
2009-04-01 06:53:00,1.14253,1.14268,1.14253,1.14268,132600000.0
2009-04-01 06:54:00,1.1429,1.1429,1.1429,1.1429,1200000.0
2009-04-01 06:55:00,1.1428,1.143,1.1428,1.14295,98200000.0
2009-04-01 06:56:00,1.14295,1.1431,1.1429,1.143,361800000.0
2009-04-01 06:57:00,1.14305,1.14355,1.14305,1.14325,254200000.0
2009-04-01 06:58:00,1.14325,1.1434,1.14315,1.1434,181200000.0
2009-04-01 06:59:00,1.1434,1.1434,1.143,1.1434,229800000.0
2009-04-01 07:00:00,1.14335,1.1435,1.14305,1.1435,362999999.0
2009-04-01 07:01:00,1.1435,1.1435,1.1432,1.1432,337400000.0
2009-04-01 07:02:00,1.1432,1.14335,1.14305,1.14305,338600000.0
2009-04-01 07:03:00,1.14305,1.14315,1.1428,1.1431,444000003.0
2009-04-01 07:04:00,1.14315,1.14315,1.1428,1.14285,534800000.0
2009-04-01 07:05:00,1.14285,1.1429,1.14285,1.1429,243399998.0
2009-04-01 07:06:00,1.1429,1.143,1.1429,1.1429,106400001.0
2009-04-01 07:07:00,1.1429,1.1429,1.14285,1.14285,44000000.0
2009-04-01 07:08:00,1.14285,1.1429,1.1428,1.14285,160000001.0
2009-04-01 07:09:00,1.14285,1.14285,1.1428,1.1428,127000000.0
2009-04-01 07:10:00,1.1428,1.143,1.14255,1.143,510800009.0
2009-04-01 07:11:00,1.14295,1.1438,1.14295,1.143,689599999.0
2009-04-01 07:12:00,1.143,1.14305,1.1427,1.14305,460200009.0
2009-04-01 07:13:00,1.1431,1.14315,1.1431,1.14315,89600000.0
2009-04-01 07:14:00,1.14315,1.1432,1.14265,1.1429,121000000.0
2009-04-01 07:15:00,1.1431,1.14335,1.1431,1.14335,176000000.0
2009-04-01 07:16:00,1.1434,1.14345,1.1434,1.14345,44800000.0
2009-04-01 07:17:00,1.1435,1.1437,1.1433,1.1437,183400000.0
2009-04-01 07:18:00,1.1436,1.1437,1.1436,1.1437,22400000.0
2009-04-01 07:19:00,1.14375,1.14375,1.1437,1.1437,22400000.0
2009-04-01 07:20:00,1.14375,1.1442,1.14375,1.14415,290200002.0
2009-04-01 07:21:00,1.1441,1.14415,1.14395,1.14395,152000002.0
2009-04-01 07:22:00,1.14405,1.14435,1.14395,1.14415,357800005.0
2009-04-01 07:23:00,1.1442,1.1443,1.14385,1.1439,385999999.0
2009-04-01 07:24:00,1.144,1.14405,1.1439,1.1439,688599997.0
2009-04-01 07:25:00,1.1439,1.144,1.1439,1.144,169800003.0
2009-04-01 07:26:00,1.144,1.144,1.1436,1.1438,608000000.0
2009-04-01 07:27:00,1.14385,1.1442,1.14385,1.14415,726400008.0
2009-04-01 07:28:00,1.1442,1.1442,1.1439,1.14415,285800000.0
2009-04-01 07:29:00,1.14415,1.1443,1.144,1.1441,325199999.0
2009-04-01 07:30:00,1.14415,1.1442,1.14385,1.144,155400001.0
2009-04-01 07:31:00,1.144,1.1443,1.144,1.1443,97000000.0
2009-04-01 07:32:00,1.14425,1.1445,1.1442,1.1445,170999999.0
2009-04-01 07:33:00,1.1445,1.1446,1.1445,1.1445,53600000.0
2009-04-01 07:34:00,1.1445,1.1445,1.1444,1.1445,75200000.0
2009-04-01 07:35:00,1.1445,1.1445,1.1444,1.14445,110000002.0
2009-04-01 07:36:00,1.14445,1.1446,1.14415,1.14435,726600010.0
2009-04-01 07:37:00,1.14435,1.1446,1.14435,1.14455,689400006.0
2009-04-01 07:38:00,1.1446,1.14465,1.144,1.1442,742800008.0
2009-04-01 07:39:00,1.1442,1.1445,1.14415,1.14425,538600007.0
2009-04-01 07:40:00,1.1442,1.1444,1.1442,1.1444,122400002.0
2009-04-01 07:41:00,1.1444,1.14475,1.1444,1.1445,377600003.0
2009-04-01 07:42:00,1.1445,1.14455,1.14445,1.14445,225600000.0
2009-04-01 07:43:00,1.14445,1.1447,1.14445,1.1446,405200006.0
2009-04-01 07:44:00,1.1446,1.14485,1.1446,1.14485,34200001.0
2009-04-01 07:45:00,1.14475,1.14475,1.1445,1.1445,415799996.0
2009-04-01 07:46:00,1.1445,1.1445,1.14415,1.1442,97600000.0
2009-04-01 07:47:00,1.1442,1.1445,1.1442,1.14445,166200000.0
2009-04-01 07:48:00,1.14455,1.14465,1.1444,1.1445,313800000.0
2009-04-01 07:49:00,1.1445,1.14465,1.14445,1.14465,195200003.0
2009-04-01 07:50:00,1.14475,1.14495,1.1447,1.14495,205799999.0
2009-04-01 07:51:00,1.14495,1.14495,1.1448,1.1448,555600005.0
2009-04-01 07:52:00,1.14485,1.145,1.14475,1.14495,353399996.0
2009-04-01 07:53:00,1.14495,1.1452,1.14495,1.1452,351400003.0
2009-04-01 07:54:00,1.1452,1.1457,1.1452,1.14555,345200002.0
2009-04-01 07:55:00,1.14555,1.1456,1.1453,1.1455,732200002.0
2009-04-01 07:56:00,1.1455,1.1455,1.1454,1.1454,247799998.0
2009-04-01 07:57:00,1.1454,1.14545,1.14525,1.14525,281800000.0
2009-04-01 07:58:00,1.1452,1.1452,1.14465,1.14495,569199993.0
2009-04-01 07:59:00,1.14495,1.14495,1.1446,1.1449,546999997.0
2009-04-01 08:00:00,1.1449,1.1454,1.14475,1.14535,1045200000.0
2009-04-01 08:01:00,1.1454,1.1457,1.1454,1.1456,678999996.0
2009-04-01 08:02:00,1.14565,1.14565,1.1455,1.1455,452199992.0
2009-04-01 08:03:00,1.1455,1.1455,1.1449,1.145,504200000.0
2009-04-01 08:04:00,1.145,1.14505,1.1448,1.1448,666599990.0
2009-04-01 08:05:00,1.1448,1.1449,1.1445,1.1448,627399998.0
2009-04-01 08:06:00,1.1448,1.14485,1.1447,1.14475,360199995.0
2009-04-01 08:07:00,1.1448,1.14495,1.1438,1.1438,579400000.0
2009-04-01 08:08:00,1.1438,1.1441,1.1436,1.144,851199988.0
2009-04-01 08:09:00,1.1439,1.1439,1.1435,1.1437,590599995.0
2009-04-01 08:10:00,1.1437,1.1437,1.14285,1.1431,490600000.0
2009-04-01 08:11:00,1.1431,1.1434,1.1425,1.1426,883400000.0
2009-04-01 08:12:00,1.1427,1.1433,1.14225,1.1431,763200000.0
2009-04-01 08:13:00,1.1431,1.1436,1.1427,1.1429,570600000.0
2009-04-01 08:14:00,1.143,1.1437,1.14295,1.1433,882799998.0
2009-04-01 08:15:00,1.1433,1.14335,1.1429,1.1431,326499999.0
2009-04-01 08:16:00,1.1431,1.1433,1.143,1.143,375999998.0
2009-04-01 08:17:00,1.143,1.14315,1.14295,1.14305,138599999.0
2009-04-01 08:18:00,1.14305,1.14305,1.14225,1.1423,652600000.0
2009-04-01 08:19:00,1.14225,1.1426,1.1422,1.1424,535999999.0
2009-04-01 08:20:00,1.1424,1.1429,1.14235,1.1428,417599998.0
2009-04-01 08:21:00,1.14275,1.143,1.14265,1.14295,366200002.0
2009-04-01 08:22:00,1.143,1.14315,1.14265,1.1427,262999998.0
2009-04-01 08:23:00,1.1427,1.14335,1.1427,1.1432,1035199995.0
2009-04-01 08:24:00,1.1432,1.14375,1.1432,1.14375,296000001.0
2009-04-01 08:25:00,1.1438,1.1439,1.1435,1.1435,203599999.0
2009-04-01 08:26:00,1.1435,1.1435,1.1431,1.1431,345399998.0
2009-04-01 08:27:00,1.1431,1.14355,1.1431,1.1434,550400001.0
2009-04-01 08:28:00,1.1434,1.1434,1.1429,1.1429,169999999.0
2009-04-01 08:29:00,1.14295,1.14325,1.1429,1.1431,578000000.0
2009-04-01 08:30:00,1.1431,1.1433,1.1429,1.1429,747399994.0
2009-04-01 08:31:00,1.1429,1.1433,1.1428,1.1432,460999997.0
2009-04-01 08:32:00,1.1432,1.1432,1.1427,1.1427,440000001.0
2009-04-01 08:33:00,1.14275,1.1433,1.14255,1.14325,543999997.0
2009-04-01 08:34:00,1.14325,1.14325,1.1425,1.1431,729600000.0
2009-04-01 08:35:00,1.14315,1.1432,1.143,1.1432,196200001.0
2009-04-01 08:36:00,1.1432,1.1434,1.14285,1.1434,551400001.0
2009-04-01 08:37:00,1.1434,1.14355,1.1433,1.14335,726599999.0
2009-04-01 08:38:00,1.14345,1.14355,1.14335,1.14345,569000000.0
2009-04-01 08:39:00,1.14355,1.14365,1.1434,1.1436,200200000.0
2009-04-01 08:40:00,1.14365,1.14395,1.14365,1.14385,392600000.0
2009-04-01 08:41:00,1.14385,1.14385,1.1431,1.14315,398000000.0
2009-04-01 08:42:00,1.14315,1.14355,1.14315,1.14345,487600000.0
2009-04-01 08:43:00,1.14345,1.14355,1.1434,1.1434,255600000.0
2009-04-01 08:44:00,1.1434,1.14345,1.1433,1.14345,316199999.0
2009-04-01 08:45:00,1.1434,1.144,1.1434,1.144,342199997.0
2009-04-01 08:46:00,1.144,1.144,1.14395,1.14395,40800000.0
2009-04-01 08:47:00,1.14395,1.14425,1.14395,1.1441,867799996.0
2009-04-01 08:48:00,1.144,1.144,1.14365,1.1437,419199997.0
2009-04-01 08:49:00,1.14375,1.1438,1.14365,1.14365,335200000.0
2009-04-01 08:50:00,1.14365,1.14375,1.14305,1.1433,853799997.0
2009-04-01 08:51:00,1.14335,1.1436,1.14335,1.14355,742200002.0
2009-04-01 08:52:00,1.14355,1.1436,1.1434,1.1434,93800000.0
2009-04-01 08:53:00,1.1434,1.14345,1.1432,1.1433,295000000.0
2009-04-01 08:54:00,1.14335,1.1438,1.1433,1.1438,348000001.0
2009-04-01 08:55:00,1.1436,1.1439,1.1436,1.1438,373600000.0
2009-04-01 08:56:00,1.1438,1.1438,1.1433,1.14355,739399994.0
2009-04-01 08:57:00,1.14355,1.14395,1.14355,1.14395,487999999.0
2009-04-01 08:58:00,1.14395,1.14405,1.14385,1.14395,307400001.0
2009-04-01 08:59:00,1.14395,1.1441,1.1436,1.14375,652999999.0
2009-04-01 09:00:00,1.1437,1.14405,1.1436,1.14405,801599995.0
2009-04-01 09:01:00,1.144,1.14515,1.144,1.1449,427800001.0
2009-04-01 09:02:00,1.1449,1.1449,1.1441,1.1442,422200001.0
2009-04-01 09:03:00,1.1442,1.1444,1.1438,1.1443,756999998.0
2009-04-01 09:04:00,1.1443,1.14435,1.1438,1.1442,751799994.0
2009-04-01 09:05:00,1.1442,1.14465,1.14405,1.1445,642599995.0
2009-04-01 09:06:00,1.14455,1.1446,1.14425,1.1443,990199988.0
2009-04-01 09:07:00,1.14435,1.14435,1.14355,1.14435,1534999993.0
2009-04-01 09:08:00,1.14435,1.1446,1.144,1.144,756999994.0
2009-04-01 09:09:00,1.144,1.144,1.14375,1.14375,536400000.0
2009-04-01 09:10:00,1.14385,1.1442,1.14375,1.14405,934200007.0
2009-04-01 09:11:00,1.14405,1.14425,1.14395,1.1441,866799997.0
2009-04-01 09:12:00,1.1441,1.14435,1.144,1.144,534600001.0
2009-04-01 09:13:00,1.144,1.144,1.1435,1.144,1084399998.0
2009-04-01 09:14:00,1.144,1.1443,1.144,1.14415,874200000.0
2009-04-01 09:15:00,1.14415,1.1445,1.14415,1.1445,222199998.0
2009-04-01 09:16:00,1.1444,1.1445,1.14435,1.1444,200599998.0
2009-04-01 09:17:00,1.1444,1.1444,1.144,1.144,385400000.0
2009-04-01 09:18:00,1.14405,1.1441,1.14385,1.14385,509799999.0
2009-04-01 09:19:00,1.144,1.14415,1.1438,1.1441,428699999.0
2009-04-01 09:20:00,1.1441,1.1446,1.14375,1.1445,378400002.0
2009-04-01 09:21:00,1.14455,1.1447,1.1445,1.1446,187800000.0
2009-04-01 09:22:00,1.14465,1.14515,1.14465,1.14485,336399999.0
2009-04-01 09:23:00,1.14485,1.145,1.1447,1.14475,866200003.0
2009-04-01 09:24:00,1.14475,1.14545,1.1447,1.1454,893400000.0
2009-04-01 09:25:00,1.1454,1.14555,1.14525,1.1453,823999999.0
2009-04-01 09:26:00,1.1452,1.1456,1.14505,1.1454,1152199995.0
2009-04-01 09:27:00,1.1454,1.1457,1.14535,1.14565,313599999.0
2009-04-01 09:28:00,1.14565,1.14585,1.14555,1.14585,378800004.0
2009-04-01 09:29:00,1.1458,1.1458,1.14565,1.1457,379799998.0
2009-04-01 09:30:00,1.1457,1.1458,1.14545,1.1455,617799999.0
2009-04-01 09:31:00,1.14555,1.14555,1.14535,1.14545,526400001.0
2009-04-01 09:32:00,1.1454,1.14565,1.1454,1.14565,586800000.0
2009-04-01 09:33:00,1.14565,1.14565,1.14545,1.14565,717800001.0
2009-04-01 09:34:00,1.14565,1.1461,1.14565,1.1461,227800000.0
2009-04-01 09:35:00,1.14605,1.1461,1.146,1.1461,737199995.0
2009-04-01 09:36:00,1.1462,1.14665,1.1461,1.14615,816799994.0
2009-04-01 09:37:00,1.14615,1.1464,1.14605,1.1464,800799997.0
2009-04-01 09:38:00,1.1464,1.1464,1.1461,1.1463,407599996.0
2009-04-01 09:39:00,1.1463,1.14685,1.1463,1.1467,691999994.0
2009-04-01 09:40:00,1.1467,1.14685,1.1461,1.1461,1028999992.0
2009-04-01 09:41:00,1.146,1.146,1.1452,1.1454,1368799996.0
2009-04-01 09:42:00,1.1454,1.14545,1.1452,1.1453,360799998.0
2009-04-01 09:43:00,1.14525,1.1453,1.1452,1.1453,403399999.0
2009-04-01 09:44:00,1.1453,1.1455,1.14525,1.1453,435199997.0
2009-04-01 09:45:00,1.1453,1.14565,1.1453,1.14565,459199998.0
2009-04-01 09:46:00,1.14565,1.14565,1.1451,1.1451,284599999.0
2009-04-01 09:47:00,1.14515,1.1453,1.1451,1.1452,327200000.0
2009-04-01 09:48:00,1.1452,1.14535,1.14515,1.1452,377599998.0
2009-04-01 09:49:00,1.1452,1.14535,1.14515,1.1453,338600000.0
2009-04-01 09:50:00,1.14535,1.1458,1.14525,1.14555,483199999.0
2009-04-01 09:51:00,1.14555,1.1456,1.1453,1.1455,199600000.0
2009-04-01 09:52:00,1.14555,1.1456,1.1453,1.1453,238200000.0
2009-04-01 09:53:00,1.14535,1.1454,1.1451,1.1451,632600000.0
2009-04-01 09:54:00,1.14515,1.14525,1.1451,1.1452,757999988.0
2009-04-01 09:55:00,1.1452,1.14555,1.14515,1.1454,1011599997.0
2009-04-01 09:56:00,1.1454,1.1455,1.1454,1.1454,352399990.0
2009-04-01 09:57:00,1.1454,1.1454,1.14515,1.1452,383999998.0
2009-04-01 09:58:00,1.14515,1.1454,1.14505,1.1453,746199995.0
2009-04-01 09:59:00,1.1453,1.14535,1.14475,1.1448,798800001.0
2009-04-01 10:00:00,1.14475,1.14505,1.1446,1.1448,1237799991.0
2009-04-01 10:01:00,1.1448,1.14505,1.14475,1.14495,905799994.0
2009-04-01 10:02:00,1.14495,1.14515,1.14495,1.1451,603399987.0
2009-04-01 10:03:00,1.14505,1.1456,1.14505,1.1456,403400000.0
2009-04-01 10:04:00,1.1456,1.14575,1.14545,1.14545,527599997.0
2009-04-01 10:05:00,1.1454,1.1455,1.14535,1.1454,721999997.0
2009-04-01 10:06:00,1.1454,1.146,1.14515,1.1455,1197399998.0
2009-04-01 10:07:00,1.1455,1.14585,1.1447,1.1448,1014199999.0
2009-04-01 10:08:00,1.14485,1.1453,1.14485,1.1451,795999999.0
2009-04-01 10:09:00,1.1451,1.1453,1.14505,1.1453,372799998.0
2009-04-01 10:10:00,1.14525,1.14535,1.1452,1.1452,201599998.0
2009-04-01 10:11:00,1.1452,1.1453,1.1445,1.14465,613399996.0
2009-04-01 10:12:00,1.14465,1.1447,1.1444,1.1446,860999998.0
2009-04-01 10:13:00,1.1446,1.14465,1.1445,1.1445,601600000.0
2009-04-01 10:14:00,1.14455,1.1447,1.1445,1.1446,103800000.0
2009-04-01 10:15:00,1.1447,1.14475,1.1445,1.1446,442000000.0
2009-04-01 10:16:00,1.1446,1.1446,1.1445,1.14455,419599996.0
2009-04-01 10:17:00,1.1446,1.1446,1.14435,1.1444,207199999.0
2009-04-01 10:18:00,1.1444,1.1446,1.1439,1.14455,637799998.0
2009-04-01 10:19:00,1.14455,1.1446,1.144,1.14425,1363599993.0
2009-04-01 10:20:00,1.1443,1.1443,1.1441,1.1442,531800000.0
2009-04-01 10:21:00,1.1442,1.14445,1.1442,1.1444,488199995.0
2009-04-01 10:22:00,1.1444,1.1445,1.14395,1.1441,562000000.0
2009-04-01 10:23:00,1.1441,1.1446,1.1438,1.1444,739599996.0
2009-04-01 10:24:00,1.1444,1.1444,1.1442,1.14435,699599988.0
2009-04-01 10:25:00,1.14435,1.1444,1.144,1.1441,927399994.0
2009-04-01 10:26:00,1.1441,1.14435,1.144,1.14425,584999997.0
2009-04-01 10:27:00,1.14425,1.14455,1.14425,1.1445,501199990.0
2009-04-01 10:28:00,1.14455,1.1448,1.1441,1.1447,835999996.0
2009-04-01 10:29:00,1.1447,1.14535,1.14455,1.14525,1532399987.0
2009-04-01 10:30:00,1.14515,1.1454,1.1445,1.14475,979399984.0
2009-04-01 10:31:00,1.1448,1.1452,1.1445,1.1446,928199993.0
2009-04-01 10:32:00,1.1446,1.1446,1.144,1.1441,666999990.0
2009-04-01 10:33:00,1.1441,1.1446,1.1441,1.1446,607799991.0
2009-04-01 10:34:00,1.1446,1.1449,1.14455,1.1449,860599987.0
2009-04-01 10:35:00,1.1449,1.1449,1.14435,1.14445,699200000.0
2009-04-01 10:36:00,1.1445,1.1445,1.14415,1.14435,1199200004.0
2009-04-01 10:37:00,1.1443,1.1444,1.14405,1.14425,959000008.0
2009-04-01 10:38:00,1.1443,1.14455,1.14415,1.14445,952799991.0
2009-04-01 10:39:00,1.1445,1.14475,1.14435,1.14475,1140200005.0
2009-04-01 10:40:00,1.14475,1.1449,1.1447,1.1449,494090001.0
2009-04-01 10:41:00,1.14495,1.14505,1.14485,1.1449,357799995.0
2009-04-01 10:42:00,1.14465,1.14475,1.14455,1.1447,728200000.0
2009-04-01 10:43:00,1.14475,1.1448,1.1446,1.1447,742599995.0
2009-04-01 10:44:00,1.1447,1.1449,1.14455,1.1449,310700003.0
2009-04-01 10:45:00,1.1448,1.145,1.1447,1.1448,123400001.0
2009-04-01 10:46:00,1.14475,1.14495,1.14465,1.14495,420100000.0
2009-04-01 10:47:00,1.14495,1.14555,1.1449,1.14545,700999998.0
2009-04-01 10:48:00,1.14545,1.1458,1.14545,1.14565,965399994.0
2009-04-01 10:49:00,1.14555,1.1457,1.14535,1.1456,892799997.0
2009-04-01 10:50:00,1.1456,1.1459,1.14535,1.14535,1246399996.0
2009-04-01 10:51:00,1.1454,1.14555,1.14495,1.1452,1095000000.0
2009-04-01 10:52:00,1.1452,1.1453,1.14505,1.1451,874200010.0
2009-04-01 10:53:00,1.14495,1.14515,1.14485,1.14495,892200004.0
2009-04-01 10:54:00,1.145,1.145,1.1449,1.145,409999999.0
2009-04-01 10:55:00,1.145,1.14505,1.14465,1.1449,189899998.0
2009-04-01 10:56:00,1.1449,1.1449,1.14475,1.1449,310999998.0
2009-04-01 10:57:00,1.1448,1.1449,1.1446,1.1446,572999993.0
2009-04-01 10:58:00,1.1446,1.1447,1.1446,1.1446,524199998.0
2009-04-01 10:59:00,1.1446,1.1446,1.1443,1.1443,490599998.0
2009-04-01 11:00:00,1.1443,1.14495,1.1442,1.14435,1053199991.0
2009-04-01 11:01:00,1.14435,1.14435,1.14405,1.1441,1002999994.0
2009-04-01 11:02:00,1.1441,1.14425,1.1441,1.1442,814199991.0
2009-04-01 11:03:00,1.1442,1.1445,1.1442,1.1444,506999995.0
2009-04-01 11:04:00,1.1444,1.1444,1.144,1.14405,615199999.0
2009-04-01 11:05:00,1.1441,1.1442,1.144,1.144,378000001.0
2009-04-01 11:06:00,1.144,1.14405,1.1438,1.14385,665999999.0
2009-04-01 11:07:00,1.14385,1.14395,1.14345,1.14365,935999996.0
2009-04-01 11:08:00,1.14365,1.1437,1.14325,1.14325,1193799996.0
2009-04-01 11:09:00,1.1432,1.14345,1.143,1.1431,1407799994.0
2009-04-01 11:10:00,1.1432,1.1433,1.1431,1.1431,1598800015.0
2009-04-01 11:11:00,1.14315,1.1432,1.1428,1.14285,1267699985.0
2009-04-01 11:12:00,1.14285,1.14315,1.14275,1.14305,923845000.0
2009-04-01 11:13:00,1.14305,1.1436,1.14305,1.1435,730800000.0
2009-04-01 11:14:00,1.1435,1.14365,1.14345,1.1435,745999999.0
2009-04-01 11:15:00,1.1435,1.1435,1.14295,1.14315,665800000.0
2009-04-01 11:16:00,1.14315,1.14335,1.1431,1.1433,809599999.0
2009-04-01 11:17:00,1.1433,1.1433,1.14285,1.14285,584399997.0
2009-04-01 11:18:00,1.14285,1.1433,1.14285,1.1433,617600000.0
2009-04-01 11:19:00,1.1433,1.1441,1.1433,1.14395,717599998.0
2009-04-01 11:20:00,1.14405,1.1442,1.1437,1.1441,1201399990.0
2009-04-01 11:21:00,1.1441,1.1443,1.1441,1.1443,159200000.0
2009-04-01 11:22:00,1.14435,1.1445,1.1441,1.1443,633999996.0
2009-04-01 11:23:00,1.1443,1.1444,1.14385,1.14415,165199998.0
2009-04-01 11:24:00,1.14405,1.14415,1.144,1.14405,38200000.0
2009-04-01 11:25:00,1.14405,1.14415,1.1437,1.14385,134599999.0
2009-04-01 11:26:00,1.14385,1.1442,1.14385,1.14415,165399999.0
2009-04-01 11:27:00,1.1442,1.1444,1.1436,1.14365,685799992.0
2009-04-01 11:28:00,1.14365,1.144,1.14365,1.1438,220800001.0
2009-04-01 11:29:00,1.14395,1.1452,1.14395,1.1449,944699985.0
2009-04-01 11:30:00,1.1449,1.1453,1.14475,1.14515,286600001.0
2009-04-01 11:31:00,1.1453,1.1453,1.145,1.1451,67400000.0
2009-04-01 11:32:00,1.145,1.14535,1.145,1.1451,838199990.0
2009-04-01 11:33:00,1.1451,1.14515,1.14445,1.1447,647799996.0
2009-04-01 11:34:00,1.1446,1.1446,1.1445,1.1446,497199998.0
2009-04-01 11:35:00,1.1446,1.1446,1.1444,1.1445,153600000.0
2009-04-01 11:36:00,1.1444,1.1445,1.1444,1.1445,284599996.0
2009-04-01 11:37:00,1.1445,1.1447,1.1445,1.1447,390999997.0
2009-04-01 11:38:00,1.14465,1.1447,1.1446,1.1446,370399998.0
2009-04-01 11:39:00,1.1446,1.14515,1.1446,1.1451,691400000.0
2009-04-01 11:40:00,1.1451,1.14545,1.14495,1.1451,1064199987.0
2009-04-01 11:41:00,1.1451,1.1452,1.1449,1.1452,462600000.0
2009-04-01 11:42:00,1.1452,1.1452,1.14485,1.1449,507799997.0
2009-04-01 11:43:00,1.14465,1.1447,1.1442,1.1442,758399994.0
2009-04-01 11:44:00,1.1442,1.1448,1.1442,1.1446,325399999.0
2009-04-01 11:45:00,1.1446,1.1447,1.1446,1.1447,345199998.0
2009-04-01 11:46:00,1.14465,1.14465,1.1443,1.1443,471399994.0
2009-04-01 11:47:00,1.1443,1.1444,1.1442,1.14435,474399996.0
2009-04-01 11:48:00,1.1443,1.1443,1.14395,1.144,226799997.0
2009-04-01 11:49:00,1.14395,1.1441,1.1436,1.144,751399985.0
2009-04-01 11:50:00,1.144,1.144,1.144,1.144,91199998.0
2009-04-01 11:51:00,1.144,1.14455,1.144,1.1444,1094399993.0
2009-04-01 11:52:00,1.14435,1.1444,1.1437,1.1439,982599985.0
2009-04-01 11:53:00,1.1439,1.1443,1.1438,1.1441,660799990.0
2009-04-01 11:54:00,1.1441,1.1441,1.1438,1.1438,487200004.0
2009-04-01 11:55:00,1.1438,1.144,1.1437,1.144,398599998.0
2009-04-01 11:56:00,1.144,1.144,1.1434,1.14385,638999998.0
2009-04-01 11:57:00,1.1439,1.14425,1.1438,1.14425,662800000.0
2009-04-01 11:58:00,1.14405,1.1446,1.14405,1.14425,1065999981.0
2009-04-01 11:59:00,1.14425,1.14425,1.14315,1.1432,562000004.0
2009-04-01 12:00:00,1.1432,1.1439,1.1432,1.1436,568199999.0
2009-04-01 12:01:00,1.1436,1.14405,1.1436,1.14395,362399998.0
2009-04-01 12:02:00,1.14395,1.1441,1.1434,1.1437,537499999.0
2009-04-01 12:03:00,1.1437,1.14395,1.14355,1.1437,602199996.0
2009-04-01 12:04:00,1.1437,1.1439,1.1433,1.1433,987299998.0
2009-04-01 12:05:00,1.1433,1.14345,1.14305,1.1433,513199995.0
2009-04-01 12:06:00,1.14325,1.1433,1.1431,1.1433,602599999.0
2009-04-01 12:07:00,1.1433,1.1434,1.1431,1.14335,997999990.0
2009-04-01 12:08:00,1.1433,1.1435,1.1433,1.1433,628999985.0
2009-04-01 12:09:00,1.14335,1.1436,1.1433,1.1433,505799998.0
2009-04-01 12:10:00,1.1433,1.1436,1.1433,1.1435,702399996.0
2009-04-01 12:11:00,1.1435,1.14395,1.1434,1.14395,952199999.0
2009-04-01 12:12:00,1.14395,1.144,1.14345,1.14345,769999998.0
2009-04-01 12:13:00,1.1435,1.1438,1.14345,1.14375,676399994.0
2009-04-01 12:14:00,1.14365,1.1438,1.14365,1.14375,383399999.0
2009-04-01 12:15:00,1.1437,1.1439,1.1436,1.1436,955799992.0
2009-04-01 12:16:00,1.1437,1.1437,1.14345,1.1435,688399985.0
2009-04-01 12:17:00,1.1435,1.1437,1.1435,1.1435,585199994.0
2009-04-01 12:18:00,1.1435,1.14365,1.1435,1.14355,567799994.0
2009-04-01 12:19:00,1.1435,1.1435,1.14325,1.14325,483799993.0
2009-04-01 12:20:00,1.14325,1.14325,1.14285,1.14305,998999995.0
2009-04-01 12:21:00,1.14305,1.14315,1.1427,1.1427,529399993.0
2009-04-01 12:22:00,1.14275,1.1432,1.1427,1.1432,529799988.0
2009-04-01 12:23:00,1.1432,1.1432,1.1429,1.143,411399991.0
2009-04-01 12:24:00,1.143,1.14315,1.14275,1.1428,694799992.0
2009-04-01 12:25:00,1.14275,1.1428,1.14245,1.1425,619199992.0
2009-04-01 12:26:00,1.1425,1.1431,1.1424,1.14245,509799994.0
2009-04-01 12:27:00,1.1425,1.14265,1.14245,1.14255,485599988.0
2009-04-01 12:28:00,1.1426,1.14285,1.1423,1.14265,652399992.0
2009-04-01 12:29:00,1.14265,1.14305,1.14265,1.14305,282199998.0
2009-04-01 12:30:00,1.14305,1.14305,1.1428,1.1428,159599998.0
2009-04-01 12:31:00,1.1428,1.14305,1.1425,1.14255,542199992.0
2009-04-01 12:32:00,1.14265,1.14265,1.14235,1.14245,348999999.0
2009-04-01 12:33:00,1.1424,1.1426,1.1424,1.14255,285600000.0
2009-04-01 12:34:00,1.1424,1.14275,1.1424,1.1424,341399994.0
2009-04-01 12:35:00,1.1424,1.14245,1.1419,1.1421,910199994.0
2009-04-01 12:36:00,1.1421,1.1422,1.1419,1.14195,945999991.0
2009-04-01 12:37:00,1.14195,1.1422,1.14195,1.14205,825499997.0
2009-04-01 12:38:00,1.142,1.1425,1.142,1.1424,679399995.0
2009-04-01 12:39:00,1.1424,1.1424,1.1423,1.1424,290000000.0
2009-04-01 12:40:00,1.1424,1.1428,1.1424,1.1425,346599999.0
2009-04-01 12:41:00,1.1425,1.1428,1.1425,1.1427,305399993.0
2009-04-01 12:42:00,1.1427,1.1427,1.1426,1.1426,493599990.0
2009-04-01 12:43:00,1.1426,1.1427,1.1426,1.1427,272799997.0
2009-04-01 12:44:00,1.1426,1.1427,1.1426,1.1427,222199992.0
2009-04-01 12:45:00,1.1427,1.14295,1.14265,1.1429,283799995.0
2009-04-01 12:46:00,1.1429,1.143,1.14265,1.14265,522399990.0
2009-04-01 12:47:00,1.14265,1.14285,1.14265,1.14265,690199999.0
2009-04-01 12:48:00,1.14265,1.1429,1.1426,1.1428,578400003.0
2009-04-01 12:49:00,1.1428,1.1428,1.1423,1.1423,527799995.0
2009-04-01 12:50:00,1.1423,1.1423,1.1415,1.1416,1127599982.0
2009-04-01 12:51:00,1.1416,1.1416,1.141,1.14115,956199996.0
2009-04-01 12:52:00,1.14115,1.1416,1.14115,1.1414,854599982.0
2009-04-01 12:53:00,1.1414,1.1418,1.14135,1.1418,592799996.0
2009-04-01 12:54:00,1.1418,1.1418,1.1414,1.1414,359800001.0
2009-04-01 12:55:00,1.14135,1.14135,1.141,1.1411,687899999.0
2009-04-01 12:56:00,1.1411,1.1413,1.14105,1.1412,701599998.0
2009-04-01 12:57:00,1.14125,1.14125,1.14045,1.1405,716199996.0
2009-04-01 12:58:00,1.1406,1.14065,1.1399,1.14035,607399999.0
2009-04-01 12:59:00,1.1403,1.14055,1.1402,1.1403,796999992.0
2009-04-01 13:00:00,1.1403,1.1407,1.1403,1.1407,214600000.0
2009-04-01 13:01:00,1.1407,1.1408,1.14055,1.14055,559399991.0
2009-04-01 13:02:00,1.14055,1.14055,1.1398,1.14,763799997.0
2009-04-01 13:03:00,1.1399,1.1407,1.1399,1.14025,665399983.0
2009-04-01 13:04:00,1.1402,1.1404,1.14015,1.14035,345599999.0
2009-04-01 13:05:00,1.14035,1.14035,1.13975,1.14005,941399990.0
2009-04-01 13:06:00,1.14005,1.14045,1.13995,1.1404,1268599995.0
2009-04-01 13:07:00,1.14045,1.14065,1.14005,1.1402,902999995.0
2009-04-01 13:08:00,1.1404,1.14085,1.1404,1.1406,557599998.0
2009-04-01 13:09:00,1.1407,1.1407,1.1404,1.1407,545000001.0
2009-04-01 13:10:00,1.1407,1.1407,1.14015,1.14025,471199999.0
2009-04-01 13:11:00,1.14025,1.14035,1.14015,1.14025,740800001.0
2009-04-01 13:12:00,1.1402,1.1404,1.1402,1.14035,755199993.0
2009-04-01 13:13:00,1.1403,1.1404,1.1397,1.13985,1057799996.0
2009-04-01 13:14:00,1.13985,1.13985,1.13895,1.139,867200004.0
2009-04-01 13:15:00,1.139,1.13935,1.139,1.13935,349900000.0
2009-04-01 13:16:00,1.13935,1.1396,1.139,1.1391,587900000.0
2009-04-01 13:17:00,1.1391,1.1392,1.13895,1.139,247800000.0
2009-04-01 13:18:00,1.139,1.13965,1.13895,1.1395,741899997.0
2009-04-01 13:19:00,1.1395,1.13995,1.1391,1.13915,284699999.0
2009-04-01 13:20:00,1.13915,1.1392,1.13815,1.139,1183199999.0
2009-04-01 13:21:00,1.139,1.1394,1.13895,1.1392,564599999.0
2009-04-01 13:22:00,1.1392,1.14,1.1391,1.14,588800000.0
2009-04-01 13:23:00,1.14005,1.1402,1.13985,1.1401,352900000.0
2009-04-01 13:24:00,1.1401,1.1401,1.1397,1.14,473200001.0
2009-04-01 13:25:00,1.14,1.1402,1.1398,1.1401,334999996.0
2009-04-01 13:26:00,1.1401,1.14065,1.1401,1.1406,778600000.0
2009-04-01 13:27:00,1.1406,1.1406,1.1395,1.13975,398000000.0
2009-04-01 13:28:00,1.13975,1.1399,1.1394,1.1396,1088100005.0
2009-04-01 13:29:00,1.1396,1.1398,1.13955,1.13955,1419400004.0
2009-04-01 13:30:00,1.13955,1.13985,1.1394,1.1394,591999997.0
2009-04-01 13:31:00,1.1395,1.13965,1.13915,1.13915,416300002.0
2009-04-01 13:32:00,1.1392,1.1396,1.1392,1.1395,295200000.0
2009-04-01 13:33:00,1.1395,1.1399,1.1395,1.13955,280800000.0
2009-04-01 13:34:00,1.13955,1.1399,1.13955,1.1399,552199998.0
2009-04-01 13:35:00,1.13985,1.13995,1.1395,1.1395,475400001.0
2009-04-01 13:36:00,1.1395,1.1398,1.1393,1.13955,349999999.0
2009-04-01 13:37:00,1.13955,1.1397,1.13885,1.13895,817400002.0
2009-04-01 13:38:00,1.13875,1.1389,1.1387,1.1389,476999999.0
2009-04-01 13:39:00,1.1389,1.1392,1.13885,1.1392,339599999.0
2009-04-01 13:40:00,1.1392,1.1392,1.139,1.13915,406000000.0
2009-04-01 13:41:00,1.1392,1.1394,1.1391,1.1394,522399998.0
2009-04-01 13:42:00,1.1393,1.13965,1.1393,1.13935,923799990.0
2009-04-01 13:43:00,1.1394,1.1394,1.139,1.13915,840400001.0
2009-04-01 13:44:00,1.1391,1.1397,1.13905,1.1396,732999999.0
2009-04-01 13:45:00,1.1396,1.13975,1.1389,1.13905,792599997.0
2009-04-01 13:46:00,1.139,1.1393,1.1389,1.1391,907400004.0
2009-04-01 13:47:00,1.1391,1.1393,1.1391,1.13925,266399998.0
2009-04-01 13:48:00,1.1392,1.1393,1.1392,1.1392,487199999.0
2009-04-01 13:49:00,1.1392,1.1396,1.1392,1.1394,628099997.0
2009-04-01 13:50:00,1.1395,1.1399,1.13935,1.13935,422199998.0
2009-04-01 13:51:00,1.1394,1.1397,1.1393,1.1393,432199997.0
2009-04-01 13:52:00,1.13935,1.1394,1.1392,1.13925,315600000.0
2009-04-01 13:53:00,1.1392,1.1392,1.1389,1.13895,455400003.0
2009-04-01 13:54:00,1.139,1.13965,1.139,1.13935,807400000.0
2009-04-01 13:55:00,1.1393,1.1396,1.13925,1.1394,625199992.0
2009-04-01 13:56:00,1.1394,1.1396,1.13925,1.1393,229999998.0
2009-04-01 13:57:00,1.1393,1.1395,1.1393,1.13935,630600002.0
2009-04-01 13:58:00,1.13935,1.1396,1.1393,1.1396,338800000.0
2009-04-01 13:59:00,1.1397,1.14035,1.1397,1.14035,1128399992.0
2009-04-01 14:00:00,1.14035,1.1406,1.14025,1.1406,949199991.0
2009-04-01 14:01:00,1.1406,1.1406,1.1399,1.13995,730199994.0
2009-04-01 14:02:00,1.13995,1.14025,1.13995,1.1402,499600002.0
2009-04-01 14:03:00,1.1402,1.1405,1.13995,1.1404,783200001.0
2009-04-01 14:04:00,1.1404,1.14065,1.1404,1.14045,541400001.0
2009-04-01 14:05:00,1.1404,1.1404,1.1397,1.1397,995600001.0
2009-04-01 14:06:00,1.1397,1.14,1.1397,1.13985,286400000.0
2009-04-01 14:07:00,1.1398,1.14,1.1396,1.14,1247800000.0
2009-04-01 14:08:00,1.14,1.14005,1.1398,1.13995,1024199998.0
2009-04-01 14:09:00,1.13995,1.13995,1.1397,1.1397,466000000.0
2009-04-01 14:10:00,1.1397,1.1397,1.13965,1.1397,243200000.0
2009-04-01 14:11:00,1.1397,1.1398,1.1396,1.1397,507999999.0
2009-04-01 14:12:00,1.13975,1.1398,1.13965,1.1398,382099998.0
2009-04-01 14:13:00,1.13985,1.13995,1.1398,1.13985,814999998.0
2009-04-01 14:14:00,1.1398,1.1405,1.1398,1.1405,967000000.0
2009-04-01 14:15:00,1.14045,1.14065,1.13995,1.13995,1003600002.0
2009-04-01 14:16:00,1.13995,1.1407,1.13995,1.14065,1055199996.0
2009-04-01 14:17:00,1.1406,1.14065,1.1404,1.1404,924599994.0
2009-04-01 14:18:00,1.1404,1.1405,1.13995,1.1402,900399998.0
2009-04-01 14:19:00,1.1402,1.14055,1.1402,1.1405,916399999.0
2009-04-01 14:20:00,1.1405,1.141,1.1402,1.14095,1218599996.0
2009-04-01 14:21:00,1.14075,1.141,1.1405,1.1409,1013399996.0
2009-04-01 14:22:00,1.1409,1.141,1.14065,1.1408,833199995.0
2009-04-01 14:23:00,1.1408,1.14085,1.1403,1.1403,1223899991.0
2009-04-01 14:24:00,1.1403,1.1404,1.14,1.14,687399993.0
2009-04-01 14:25:00,1.13995,1.1403,1.13995,1.1403,1337199995.0
2009-04-01 14:26:00,1.1403,1.1408,1.1403,1.1408,1203599968.0
2009-04-01 14:27:00,1.1408,1.141,1.14055,1.141,668599999.0
2009-04-01 14:28:00,1.1408,1.14085,1.1406,1.14065,877399993.0
2009-04-01 14:29:00,1.1407,1.14145,1.1407,1.14145,697800003.0
2009-04-01 14:30:00,1.14145,1.1422,1.14145,1.1418,1004199995.0
2009-04-01 14:31:00,1.14175,1.14185,1.1415,1.1417,899999993.0
2009-04-01 14:32:00,1.1416,1.1416,1.1414,1.1414,520799992.0
2009-04-01 14:33:00,1.14135,1.1416,1.1411,1.1411,776399994.0
2009-04-01 14:34:00,1.1411,1.1411,1.1401,1.1401,1110799990.0
2009-04-01 14:35:00,1.1401,1.1403,1.1398,1.1402,1177699987.0
2009-04-01 14:36:00,1.1402,1.1407,1.1402,1.1405,831599985.0
2009-04-01 14:37:00,1.1405,1.1405,1.1401,1.1403,648799995.0
2009-04-01 14:38:00,1.14035,1.1408,1.14035,1.1404,1076199998.0
2009-04-01 14:39:00,1.1404,1.1406,1.14035,1.14035,576599996.0
2009-04-01 14:40:00,1.14035,1.14035,1.1397,1.1397,590199995.0
2009-04-01 14:41:00,1.1397,1.1399,1.1393,1.13975,1047999996.0
2009-04-01 14:42:00,1.1398,1.14015,1.1398,1.14005,519399997.0
2009-04-01 14:43:00,1.14005,1.14005,1.1397,1.13985,484999996.0
2009-04-01 14:44:00,1.13985,1.13985,1.1396,1.1398,507999996.0
2009-04-01 14:45:00,1.1399,1.1399,1.1396,1.1396,267999994.0
2009-04-01 14:46:00,1.1396,1.1397,1.1395,1.13965,1040599992.0
2009-04-01 14:47:00,1.1397,1.14045,1.1397,1.1402,1159199991.0
2009-04-01 14:48:00,1.1402,1.1407,1.1401,1.1407,436199993.0
2009-04-01 14:49:00,1.1407,1.14075,1.13975,1.1401,1015399990.0
2009-04-01 14:50:00,1.1401,1.1405,1.1399,1.1404,1612799985.0
2009-04-01 14:51:00,1.1404,1.1404,1.1402,1.1402,322200001.0
2009-04-01 14:52:00,1.14015,1.14015,1.1392,1.13925,838199997.0
2009-04-01 14:53:00,1.1394,1.1401,1.13925,1.13995,1268999995.0
2009-04-01 14:54:00,1.1399,1.14,1.1393,1.1398,1237599995.0
2009-04-01 14:55:00,1.1398,1.1403,1.1398,1.1402,789199997.0
2009-04-01 14:56:00,1.1402,1.1404,1.1401,1.1403,540799994.0
2009-04-01 14:57:00,1.14025,1.1403,1.1399,1.14,439599997.0
2009-04-01 14:58:00,1.13995,1.13995,1.1392,1.1395,888799995.0
2009-04-01 14:59:00,1.13955,1.13985,1.13955,1.13985,839599992.0
2009-04-01 15:00:00,1.13985,1.1402,1.13975,1.14,918999995.0
2009-04-01 15:01:00,1.14,1.14015,1.13935,1.1395,766799996.0
2009-04-01 15:02:00,1.1395,1.1395,1.1389,1.13895,704199988.0
2009-04-01 15:03:00,1.139,1.13965,1.139,1.13965,658999991.0
2009-04-01 15:04:00,1.1396,1.13965,1.1391,1.1392,797399999.0
2009-04-01 15:05:00,1.1392,1.1395,1.13895,1.1395,629799997.0
2009-04-01 15:06:00,1.1394,1.1394,1.13915,1.13925,628399995.0
2009-04-01 15:07:00,1.1393,1.1393,1.1384,1.1388,1052699989.0
2009-04-01 15:08:00,1.1388,1.1388,1.1384,1.13865,998199989.0
2009-04-01 15:09:00,1.13865,1.1392,1.1386,1.1391,868999993.0
2009-04-01 15:10:00,1.1391,1.1391,1.13855,1.13875,912599994.0
2009-04-01 15:11:00,1.13875,1.1389,1.1382,1.13845,879999993.0
2009-04-01 15:12:00,1.1385,1.1393,1.1384,1.1393,968399988.0
2009-04-01 15:13:00,1.1393,1.1394,1.1389,1.13935,1015999990.0
2009-04-01 15:14:00,1.1394,1.1394,1.1392,1.1393,476999992.0
2009-04-01 15:15:00,1.1393,1.1399,1.1393,1.1394,1299799986.0
2009-04-01 15:16:00,1.1393,1.1395,1.13895,1.1392,922199998.0
2009-04-01 15:17:00,1.1392,1.13955,1.1392,1.1393,621799994.0
2009-04-01 15:18:00,1.13935,1.13935,1.1389,1.1391,612800000.0
2009-04-01 15:19:00,1.1391,1.1396,1.1391,1.1391,405599998.0
2009-04-01 15:20:00,1.1391,1.1397,1.1391,1.1397,718399989.0
2009-04-01 15:21:00,1.1397,1.1398,1.1394,1.1395,702599987.0
2009-04-01 15:22:00,1.1394,1.13955,1.13915,1.1394,857399989.0
2009-04-01 15:23:00,1.1394,1.14,1.13915,1.13935,953200003.0
2009-04-01 15:24:00,1.1393,1.14,1.1393,1.14,1472599990.0
2009-04-01 15:25:00,1.13995,1.13995,1.1388,1.1389,1021799999.0
2009-04-01 15:26:00,1.1389,1.1394,1.13885,1.13935,557399998.0
2009-04-01 15:27:00,1.13935,1.13975,1.13935,1.1396,548200000.0
2009-04-01 15:28:00,1.1396,1.1399,1.1396,1.1396,905400002.0
2009-04-01 15:29:00,1.1396,1.1396,1.13925,1.13945,607600002.0
2009-04-01 15:30:00,1.1395,1.1395,1.1389,1.1391,627600001.0
2009-04-01 15:31:00,1.1391,1.1405,1.1391,1.1405,705999999.0
2009-04-01 15:32:00,1.1402,1.1403,1.14005,1.14005,626399995.0
2009-04-01 15:33:00,1.14005,1.1401,1.13975,1.1401,937799992.0
2009-04-01 15:34:00,1.14005,1.1406,1.13985,1.14005,1067799997.0
2009-04-01 15:35:00,1.14,1.14005,1.1394,1.1399,1290599994.0
2009-04-01 15:36:00,1.13985,1.1404,1.1397,1.14025,1121799996.0
2009-04-01 15:37:00,1.14015,1.14015,1.1398,1.13985,877799988.0
2009-04-01 15:38:00,1.13985,1.1399,1.1395,1.1399,587399989.0
2009-04-01 15:39:00,1.1399,1.1402,1.1398,1.1401,961999994.0
2009-04-01 15:40:00,1.1401,1.141,1.1401,1.14095,1165599991.0
2009-04-01 15:41:00,1.1409,1.1409,1.14055,1.14065,1256899990.0
2009-04-01 15:42:00,1.1407,1.14105,1.14055,1.14055,890399998.0
2009-04-01 15:43:00,1.1405,1.1414,1.1404,1.1408,824600000.0
2009-04-01 15:44:00,1.1408,1.14125,1.14075,1.14125,400599997.0
2009-04-01 15:45:00,1.1412,1.14165,1.1408,1.1409,1052299993.0
2009-04-01 15:46:00,1.1409,1.141,1.1404,1.14055,747999991.0
2009-04-01 15:47:00,1.14055,1.1408,1.14035,1.14045,725599990.0
2009-04-01 15:48:00,1.1404,1.14115,1.1404,1.14115,1203299990.0
2009-04-01 15:49:00,1.14095,1.14105,1.14065,1.1409,901699993.0
2009-04-01 15:50:00,1.1409,1.1409,1.14055,1.14055,732299995.0
2009-04-01 15:51:00,1.1406,1.1407,1.1403,1.1404,664599997.0
2009-04-01 15:52:00,1.14045,1.1408,1.14045,1.14065,950000005.0
2009-04-01 15:53:00,1.14045,1.14065,1.14045,1.1405,1319600001.0
2009-04-01 15:54:00,1.14065,1.1409,1.1405,1.1408,760600004.0
2009-04-01 15:55:00,1.1408,1.1409,1.1401,1.14025,653499996.0
2009-04-01 15:56:00,1.1402,1.1405,1.1401,1.14045,754600001.0
2009-04-01 15:57:00,1.14045,1.14055,1.1403,1.14035,810000005.0
2009-04-01 15:58:00,1.14035,1.14085,1.1402,1.14075,680099999.0
2009-04-01 15:59:00,1.14075,1.14095,1.1407,1.14085,437199991.0
2009-04-01 16:00:00,1.14085,1.141,1.1404,1.14055,894600003.0
2009-04-01 16:01:00,1.1406,1.141,1.1404,1.1407,910099997.0
2009-04-01 16:02:00,1.1407,1.1409,1.1404,1.1409,1313899980.0
2009-04-01 16:03:00,1.1408,1.1409,1.1403,1.14055,1338100002.0
2009-04-01 16:04:00,1.1406,1.14075,1.14035,1.14035,618600004.0
2009-04-01 16:05:00,1.14045,1.14125,1.14045,1.141,899799996.0
2009-04-01 16:06:00,1.14105,1.1412,1.1405,1.1411,759699995.0
2009-04-01 16:07:00,1.14105,1.1413,1.14085,1.14085,1662999999.0
2009-04-01 16:08:00,1.14085,1.14125,1.1407,1.14095,745499998.0
2009-04-01 16:09:00,1.14095,1.1412,1.14045,1.1406,675800003.0
2009-04-01 16:10:00,1.14065,1.1407,1.1403,1.14035,501400001.0
2009-04-01 16:11:00,1.1403,1.14115,1.1403,1.1411,813699996.0
2009-04-01 16:12:00,1.14115,1.1415,1.1409,1.1411,1157400001.0
2009-04-01 16:13:00,1.14125,1.1419,1.14095,1.14185,1161899996.0
2009-04-01 16:14:00,1.14185,1.1421,1.14135,1.14155,782300000.0
2009-04-01 16:15:00,1.14155,1.1421,1.14095,1.1414,1003600001.0
2009-04-01 16:16:00,1.1414,1.1416,1.14095,1.1415,1110300006.0
2009-04-01 16:17:00,1.14145,1.1417,1.14045,1.14065,680000000.0
2009-04-01 16:18:00,1.14065,1.1408,1.1406,1.1408,736200006.0
2009-04-01 16:19:00,1.1407,1.1411,1.1407,1.141,594000001.0
2009-04-01 16:20:00,1.141,1.1413,1.1406,1.1408,725000000.0
2009-04-01 16:21:00,1.1408,1.1411,1.14055,1.1411,821400005.0
2009-04-01 16:22:00,1.1411,1.1414,1.1408,1.1409,493399999.0
2009-04-01 16:23:00,1.1409,1.1416,1.1409,1.1415,278599999.0
2009-04-01 16:24:00,1.14155,1.142,1.1414,1.1419,1003599998.0
2009-04-01 16:25:00,1.14195,1.1423,1.14195,1.1423,564299997.0
2009-04-01 16:26:00,1.14225,1.14235,1.1422,1.1423,253000001.0
2009-04-01 16:27:00,1.1423,1.1423,1.1422,1.1423,198999997.0
2009-04-01 16:28:00,1.1424,1.14255,1.1423,1.14255,470999999.0
2009-04-01 16:29:00,1.1426,1.1427,1.1424,1.1425,598800000.0
2009-04-01 16:30:00,1.1425,1.1427,1.1422,1.1422,1132199996.0
2009-04-01 16:31:00,1.1422,1.1433,1.1422,1.1432,1014400002.0
2009-04-01 16:32:00,1.1433,1.1433,1.1427,1.1431,495100000.0
2009-04-01 16:33:00,1.1431,1.1435,1.14285,1.1434,760799993.0
2009-04-01 16:34:00,1.1434,1.1434,1.1429,1.14295,370600000.0
2009-04-01 16:35:00,1.14305,1.14305,1.1426,1.1429,831200003.0
2009-04-01 16:36:00,1.14275,1.14295,1.1426,1.14285,604199993.0
2009-04-01 16:37:00,1.14285,1.1433,1.1426,1.1426,598599996.0
2009-04-01 16:38:00,1.14265,1.1427,1.1422,1.14245,697700000.0
2009-04-01 16:39:00,1.14245,1.1425,1.1422,1.1424,1232000004.0
2009-04-01 16:40:00,1.1424,1.1424,1.1419,1.1422,784199996.0
2009-04-01 16:41:00,1.14215,1.14275,1.142,1.14235,392000001.0
2009-04-01 16:42:00,1.14235,1.14275,1.14235,1.14265,214400000.0
2009-04-01 16:43:00,1.14275,1.14335,1.1427,1.1431,634799998.0
2009-04-01 16:44:00,1.1431,1.1435,1.1431,1.14335,239800000.0
2009-04-01 16:45:00,1.1434,1.14345,1.14295,1.14325,452599998.0
2009-04-01 16:46:00,1.1432,1.1442,1.14315,1.144,692199987.0
2009-04-01 16:47:00,1.14415,1.1449,1.1438,1.1448,575299997.0
2009-04-01 16:48:00,1.1448,1.1448,1.14415,1.1443,711699987.0
2009-04-01 16:49:00,1.1443,1.1444,1.14365,1.1439,744199991.0
2009-04-01 16:50:00,1.1439,1.1442,1.1438,1.14405,1026999979.0
2009-04-01 16:51:00,1.14405,1.1443,1.1439,1.1441,615999994.0
2009-04-01 16:52:00,1.144,1.1445,1.14345,1.144,1396999992.0
2009-04-01 16:53:00,1.1439,1.1443,1.14385,1.1442,1038800000.0
2009-04-01 16:54:00,1.1442,1.14455,1.1439,1.14445,736599997.0
2009-04-01 16:55:00,1.14455,1.14535,1.1445,1.14535,1194399987.0
2009-04-01 16:56:00,1.1453,1.1455,1.14505,1.1454,805399989.0
2009-04-01 16:57:00,1.1454,1.1461,1.1454,1.146,575199999.0
2009-04-01 16:58:00,1.14595,1.14665,1.14585,1.14665,833500007.0
2009-04-01 16:59:00,1.14665,1.14665,1.1461,1.1461,1160999994.0
2009-04-01 17:00:00,1.1461,1.1463,1.1458,1.1458,1049499994.0
2009-04-01 17:01:00,1.14575,1.1458,1.14505,1.1452,942399999.0
2009-04-01 17:02:00,1.1452,1.1453,1.14475,1.1451,848199998.0
2009-04-01 17:03:00,1.1451,1.14545,1.14475,1.145,1324299999.0
2009-04-01 17:04:00,1.14505,1.1453,1.1449,1.1451,1003700001.0
2009-04-01 17:05:00,1.1451,1.1453,1.1449,1.145,498200004.0
2009-04-01 17:06:00,1.145,1.14515,1.14495,1.145,331400002.0
2009-04-01 17:07:00,1.145,1.1451,1.14485,1.14485,196400001.0
2009-04-01 17:08:00,1.14485,1.1453,1.14485,1.1452,499600002.0
2009-04-01 17:09:00,1.1452,1.1455,1.1451,1.14535,763399999.0
2009-04-01 17:10:00,1.14535,1.14555,1.1449,1.145,766199993.0
2009-04-01 17:11:00,1.145,1.1454,1.14495,1.1452,610799995.0
2009-04-01 17:12:00,1.14525,1.1455,1.14515,1.1455,595399995.0
2009-04-01 17:13:00,1.1456,1.1461,1.1456,1.146,614399990.0
2009-04-01 17:14:00,1.146,1.146,1.14565,1.14595,767599993.0
2009-04-01 17:15:00,1.14595,1.1464,1.14595,1.14625,1123999992.0
2009-04-01 17:16:00,1.1463,1.14665,1.1462,1.14665,1378000007.0
2009-04-01 17:17:00,1.14665,1.1478,1.14665,1.14745,1474599999.0
2009-04-01 17:18:00,1.1475,1.1476,1.14675,1.147,908799998.0
2009-04-01 17:19:00,1.1471,1.14775,1.147,1.1477,1141999991.0
2009-04-01 17:20:00,1.1477,1.1477,1.147,1.147,989600001.0
2009-04-01 17:21:00,1.147,1.14725,1.147,1.1471,836800004.0
2009-04-01 17:22:00,1.1471,1.1476,1.14695,1.1476,1411799997.0
2009-04-01 17:23:00,1.1476,1.14765,1.14725,1.1476,996799997.0
2009-04-01 17:24:00,1.14755,1.1479,1.1474,1.1475,1017999998.0
2009-04-01 17:25:00,1.1475,1.14755,1.1472,1.1475,985799994.0
2009-04-01 17:26:00,1.1476,1.14775,1.14725,1.14745,1363999996.0
2009-04-01 17:27:00,1.14745,1.1476,1.147,1.1472,915199993.0
2009-04-01 17:28:00,1.14725,1.1477,1.14725,1.1477,692199994.0
2009-04-01 17:29:00,1.1477,1.14795,1.1476,1.1479,473999991.0
2009-04-01 17:30:00,1.1479,1.1479,1.1476,1.14785,511599994.0
2009-04-01 17:31:00,1.14785,1.1481,1.14775,1.1479,874999982.0
2009-04-01 17:32:00,1.1479,1.148,1.14775,1.14775,709999988.0
2009-04-01 17:33:00,1.14775,1.1479,1.14765,1.14765,557400000.0
2009-04-01 17:34:00,1.1476,1.148,1.1476,1.14765,452999998.0
2009-04-01 17:35:00,1.14765,1.148,1.1476,1.14795,1149999999.0
2009-04-01 17:36:00,1.14795,1.14835,1.14795,1.1482,660199999.0
2009-04-01 17:37:00,1.1482,1.14835,1.14815,1.14815,444999986.0
2009-04-01 17:38:00,1.1482,1.1482,1.1477,1.1477,575599992.0
2009-04-01 17:39:00,1.1478,1.1482,1.14775,1.1481,1134800001.0
2009-04-01 17:40:00,1.1481,1.1483,1.1481,1.1483,687599992.0
2009-04-01 17:41:00,1.1483,1.14835,1.1478,1.1478,540699996.0
2009-04-01 17:42:00,1.1477,1.1478,1.1475,1.1477,642399994.0
2009-04-01 17:43:00,1.1477,1.1477,1.1473,1.1473,877999980.0
2009-04-01 17:44:00,1.1473,1.1473,1.1468,1.1469,651099986.0
2009-04-01 17:45:00,1.14695,1.1471,1.14655,1.1466,746799985.0
2009-04-01 17:46:00,1.14655,1.1467,1.14625,1.14645,657999993.0
2009-04-01 17:47:00,1.1464,1.1475,1.14635,1.1471,646999993.0
2009-04-01 17:48:00,1.1471,1.1473,1.147,1.147,376599994.0
2009-04-01 17:49:00,1.147,1.1472,1.147,1.14715,384999993.0
2009-04-01 17:50:00,1.1472,1.1472,1.14705,1.14705,106000000.0
2009-04-01 17:51:00,1.1471,1.1471,1.1469,1.14695,394999993.0
2009-04-01 17:52:00,1.147,1.147,1.14685,1.1469,395400001.0
2009-04-01 17:53:00,1.14685,1.147,1.1467,1.1469,301400000.0
2009-04-01 17:54:00,1.14695,1.14695,1.1465,1.14675,585200000.0
2009-04-01 17:55:00,1.14675,1.1469,1.14655,1.14675,339300000.0
2009-04-01 17:56:00,1.1467,1.1469,1.1467,1.14675,225600000.0
2009-04-01 17:57:00,1.14675,1.1471,1.1467,1.1469,558700000.0
2009-04-01 17:58:00,1.1469,1.1469,1.1467,1.1467,172400000.0
2009-04-01 17:59:00,1.1467,1.1468,1.1465,1.1465,212400000.0
2009-04-01 18:00:00,1.1465,1.1468,1.14615,1.14615,351600000.0
2009-04-01 18:01:00,1.14615,1.1465,1.14615,1.1465,291800000.0
2009-04-01 18:02:00,1.1465,1.1466,1.1465,1.1465,82200000.0
2009-04-01 18:03:00,1.1465,1.1466,1.1465,1.1465,194400000.0
2009-04-01 18:04:00,1.14655,1.1471,1.14655,1.147,304800000.0
2009-04-01 18:05:00,1.14705,1.1472,1.14705,1.1471,309400000.0
2009-04-01 18:06:00,1.1471,1.14775,1.1471,1.1476,485800000.0
2009-04-01 18:07:00,1.1476,1.1476,1.147,1.1472,343200000.0
2009-04-01 18:08:00,1.1472,1.1472,1.1471,1.1471,163200000.0
2009-04-01 18:09:00,1.1471,1.14725,1.1471,1.14715,382600000.0
2009-04-01 18:10:00,1.1471,1.1472,1.1471,1.1472,190800000.0
2009-04-01 18:11:00,1.14725,1.1475,1.14715,1.14735,575800000.0
2009-04-01 18:12:00,1.14735,1.1475,1.1472,1.14745,355000000.0
2009-04-01 18:13:00,1.14725,1.14755,1.1472,1.1475,359600002.0
2009-04-01 18:14:00,1.1475,1.1476,1.1472,1.1472,215600000.0
2009-04-01 18:15:00,1.1472,1.1473,1.14685,1.1472,275600000.0
2009-04-01 18:16:00,1.1472,1.14755,1.14705,1.1473,500000000.0
2009-04-01 18:17:00,1.1474,1.1475,1.14715,1.1473,650800001.0
2009-04-01 18:18:00,1.14725,1.1476,1.14715,1.14755,280800000.0
2009-04-01 18:19:00,1.14755,1.1477,1.14755,1.1477,279400000.0
2009-04-01 18:20:00,1.1476,1.1477,1.14755,1.1477,119000000.0
2009-04-01 18:21:00,1.1477,1.1478,1.1474,1.1476,285399999.0
2009-04-01 18:22:00,1.1476,1.1478,1.14715,1.14725,353700000.0
2009-04-01 18:23:00,1.14725,1.1476,1.14715,1.1475,457000000.0
2009-04-01 18:24:00,1.1474,1.1478,1.1474,1.1478,288800000.0
2009-04-01 18:25:00,1.14775,1.1478,1.14765,1.1478,224000000.0
2009-04-01 18:26:00,1.14785,1.148,1.1477,1.1478,404999999.0
2009-04-01 18:27:00,1.14785,1.148,1.1477,1.14795,145100000.0
2009-04-01 18:28:00,1.148,1.148,1.1476,1.14795,236000000.0
2009-04-01 18:29:00,1.14795,1.14795,1.1477,1.1479,184399998.0
2009-04-01 18:30:00,1.1479,1.14805,1.14785,1.1479,113000000.0
2009-04-01 18:31:00,1.1479,1.148,1.1475,1.1477,444000000.0
2009-04-01 18:32:00,1.1477,1.1477,1.1473,1.1474,284199997.0
2009-04-01 18:33:00,1.1474,1.1476,1.14735,1.1475,436000006.0
2009-04-01 18:34:00,1.1474,1.14765,1.1474,1.14765,278999999.0
2009-04-01 18:35:00,1.14755,1.148,1.14745,1.1476,380500001.0
2009-04-01 18:36:00,1.14765,1.14765,1.14735,1.1475,459599998.0
2009-04-01 18:37:00,1.1475,1.14765,1.1474,1.1476,318399999.0
2009-04-01 18:38:00,1.14745,1.14755,1.1473,1.1473,215400001.0
2009-04-01 18:39:00,1.1473,1.1474,1.147,1.147,225600003.0
2009-04-01 18:40:00,1.1472,1.1473,1.14695,1.1472,417800001.0
2009-04-01 18:41:00,1.1473,1.14735,1.14705,1.1473,109999998.0
2009-04-01 18:42:00,1.1472,1.1473,1.14715,1.1472,186800001.0
2009-04-01 18:43:00,1.1472,1.1474,1.14705,1.1473,534400002.0
2009-04-01 18:44:00,1.1473,1.1475,1.14725,1.1473,350400000.0
2009-04-01 18:45:00,1.14745,1.1476,1.1473,1.1475,337599999.0
2009-04-01 18:46:00,1.14745,1.1476,1.1474,1.1475,273800000.0
2009-04-01 18:47:00,1.1476,1.14775,1.14745,1.1476,241999999.0
2009-04-01 18:48:00,1.1476,1.14765,1.14745,1.14755,150000001.0
2009-04-01 18:49:00,1.14745,1.1476,1.14735,1.14745,302400000.0
2009-04-01 18:50:00,1.1475,1.1478,1.1475,1.1478,192600001.0
2009-04-01 18:51:00,1.14785,1.148,1.14775,1.148,277600000.0
2009-04-01 18:52:00,1.14785,1.148,1.1477,1.14785,308399999.0
2009-04-01 18:53:00,1.14785,1.1479,1.1477,1.1478,241800000.0
2009-04-01 18:54:00,1.1477,1.14775,1.14745,1.1475,420600000.0
2009-04-01 18:55:00,1.1475,1.14775,1.1475,1.14765,207799999.0
2009-04-01 18:56:00,1.1477,1.14795,1.1476,1.14765,452600000.0
2009-04-01 18:57:00,1.14775,1.14785,1.14775,1.14785,90400000.0
2009-04-01 18:58:00,1.14785,1.148,1.1474,1.1478,577700002.0
2009-04-01 18:59:00,1.1478,1.1481,1.14765,1.1481,501000001.0
2009-04-01 19:00:00,1.1481,1.1481,1.14775,1.14775,494999999.0
2009-04-01 19:01:00,1.14765,1.14825,1.14765,1.14825,386400001.0
2009-04-01 19:02:00,1.14825,1.14835,1.148,1.14825,230200000.0
2009-04-01 19:03:00,1.1483,1.1483,1.148,1.148,468399999.0
2009-04-01 19:04:00,1.148,1.148,1.1479,1.14795,59199999.0
2009-04-01 19:05:00,1.14795,1.14795,1.14775,1.1479,209000000.0
2009-04-01 19:06:00,1.1479,1.1479,1.1479,1.1479,184800000.0
2009-04-01 19:07:00,1.1479,1.1479,1.1477,1.14785,220200002.0
2009-04-01 19:08:00,1.14785,1.14805,1.1478,1.148,521799997.0
2009-04-01 19:09:00,1.148,1.14805,1.14775,1.14785,399199998.0
2009-04-01 19:10:00,1.14785,1.148,1.1477,1.1479,364399999.0
2009-04-01 19:11:00,1.14795,1.1482,1.14785,1.148,361600000.0
2009-04-01 19:12:00,1.14795,1.1482,1.1478,1.1479,280199999.0
2009-04-01 19:13:00,1.1479,1.1479,1.14775,1.14785,206600000.0
2009-04-01 19:14:00,1.1479,1.1479,1.1478,1.1479,49800000.0
2009-04-01 19:15:00,1.148,1.148,1.14785,1.1479,101599998.0
2009-04-01 19:16:00,1.14795,1.1481,1.1479,1.1481,228400000.0
2009-04-01 19:17:00,1.14795,1.148,1.14775,1.1479,348000000.0
2009-04-01 19:18:00,1.14785,1.148,1.1477,1.1478,545600003.0
2009-04-01 19:19:00,1.14785,1.14795,1.14785,1.14795,58800000.0
2009-04-01 19:20:00,1.14785,1.1482,1.14755,1.1482,354899997.0
2009-04-01 19:21:00,1.14815,1.14815,1.14795,1.14805,228300000.0
2009-04-01 19:22:00,1.14805,1.1486,1.14805,1.1485,509600002.0
2009-04-01 19:23:00,1.14855,1.1486,1.1485,1.1486,201000000.0
2009-04-01 19:24:00,1.1486,1.1488,1.14845,1.1485,289800000.0
2009-04-01 19:25:00,1.14855,1.1487,1.1485,1.1487,164600001.0
2009-04-01 19:26:00,1.1486,1.1488,1.1486,1.1488,63200000.0
2009-04-01 19:27:00,1.1488,1.1489,1.1485,1.1486,363000001.0
2009-04-01 19:28:00,1.14855,1.1486,1.1485,1.14855,102400000.0
2009-04-01 19:29:00,1.14865,1.1488,1.14855,1.1488,183000000.0
2009-04-01 19:30:00,1.1488,1.14905,1.14855,1.1489,313200000.0
2009-04-01 19:31:00,1.1489,1.14905,1.14885,1.1489,81200000.0
2009-04-01 19:32:00,1.1489,1.14915,1.1489,1.14895,237600000.0
2009-04-01 19:33:00,1.1489,1.149,1.1489,1.1489,484800000.0
2009-04-01 19:34:00,1.1489,1.1489,1.1488,1.1488,14400000.0
2009-04-01 19:35:00,1.1488,1.1488,1.1485,1.1485,232600000.0
2009-04-01 19:36:00,1.1485,1.1485,1.14845,1.1485,160200000.0
2009-04-01 19:37:00,1.1485,1.1485,1.1482,1.14825,207500000.0
2009-04-01 19:38:00,1.1482,1.1484,1.14815,1.1482,229600000.0
2009-04-01 19:39:00,1.1482,1.1484,1.14815,1.1484,105400000.0
2009-04-01 19:40:00,1.1484,1.14865,1.1484,1.1485,173600000.0
2009-04-01 19:41:00,1.1486,1.1488,1.1485,1.1487,265800000.0
2009-04-01 19:42:00,1.1487,1.1488,1.14855,1.1487,140600000.0
2009-04-01 19:43:00,1.1487,1.1488,1.14855,1.14865,237800000.0
2009-04-01 19:44:00,1.14865,1.14865,1.14845,1.14845,198800000.0
2009-04-01 19:45:00,1.14845,1.14875,1.14845,1.1486,194200000.0
2009-04-01 19:46:00,1.14865,1.14895,1.14855,1.1488,275200000.0
2009-04-01 19:47:00,1.1489,1.1491,1.1488,1.14895,165400000.0
2009-04-01 19:48:00,1.149,1.1491,1.14885,1.149,176200000.0
2009-04-01 19:49:00,1.149,1.1492,1.149,1.1492,127800000.0
2009-04-01 19:50:00,1.1491,1.14915,1.149,1.1491,256600000.0
2009-04-01 19:51:00,1.1491,1.1491,1.14885,1.14905,316200000.0
2009-04-01 19:52:00,1.149,1.1491,1.1489,1.1489,84800000.0
2009-04-01 19:53:00,1.1489,1.1491,1.1489,1.1491,85800000.0
2009-04-01 19:54:00,1.14905,1.1491,1.14885,1.1491,99200000.0
2009-04-01 19:55:00,1.1491,1.1493,1.14905,1.1492,95000000.0
2009-04-01 19:56:00,1.1492,1.1495,1.1491,1.1494,229800000.0
2009-04-01 19:57:00,1.14935,1.1494,1.1491,1.1492,185000000.0
2009-04-01 19:58:00,1.1492,1.1493,1.1491,1.1492,132200000.0
2009-04-01 19:59:00,1.14915,1.14925,1.14895,1.1491,142200000.0
2009-04-01 20:00:00,1.14905,1.14905,1.149,1.14905,93800000.0
2009-04-01 20:01:00,1.1491,1.1491,1.1486,1.1488,178400000.0
2009-04-01 20:02:00,1.1488,1.14905,1.14875,1.14885,459200000.0
2009-04-01 20:03:00,1.1489,1.1489,1.14875,1.14885,119400000.0
2009-04-01 20:04:00,1.14885,1.1491,1.14885,1.1491,197000000.0
2009-04-01 20:05:00,1.1491,1.1492,1.1491,1.1491,80600000.0
2009-04-01 20:06:00,1.1491,1.1492,1.14905,1.1491,183200000.0
2009-04-01 20:07:00,1.14905,1.1491,1.14905,1.1491,21600000.0
2009-04-01 20:08:00,1.1491,1.1493,1.1491,1.14925,21600000.0
2009-04-01 20:09:00,1.1493,1.1498,1.1492,1.1496,636800001.0
2009-04-01 20:10:00,1.1497,1.1498,1.14965,1.1498,264399999.0
2009-04-01 20:11:00,1.1499,1.15035,1.1499,1.1503,590200000.0
2009-04-01 20:12:00,1.1503,1.1507,1.1499,1.1501,590400000.0
2009-04-01 20:13:00,1.15005,1.15015,1.1497,1.14975,310000000.0
2009-04-01 20:14:00,1.1497,1.14975,1.14945,1.1495,401800000.0
2009-04-01 20:15:00,1.1495,1.14955,1.1494,1.1495,249000000.0
2009-04-01 20:16:00,1.1495,1.14955,1.14905,1.14915,547200001.0
2009-04-01 20:17:00,1.1491,1.1491,1.1489,1.149,287800000.0
2009-04-01 20:18:00,1.14905,1.1494,1.149,1.14935,528499999.0
2009-04-01 20:19:00,1.1493,1.1493,1.14925,1.1493,157200000.0
2009-04-01 20:20:00,1.14925,1.1493,1.1492,1.1493,206600000.0
2009-04-01 20:21:00,1.1493,1.1493,1.14875,1.1488,387600000.0
2009-04-01 20:22:00,1.1488,1.1489,1.1485,1.1485,376200000.0
2009-04-01 20:23:00,1.1485,1.1485,1.1477,1.1478,427000000.0
2009-04-01 20:24:00,1.1478,1.1479,1.1478,1.1478,144599999.0
2009-04-01 20:25:00,1.1478,1.1479,1.1478,1.1478,91800000.0
2009-04-01 20:26:00,1.1478,1.1479,1.14765,1.14775,469900000.0
2009-04-01 20:27:00,1.1478,1.1478,1.1478,1.1478,175400000.0
2009-04-01 20:28:00,1.14785,1.1481,1.14785,1.1481,532000002.0
2009-04-01 20:29:00,1.14815,1.1482,1.14795,1.14795,318200000.0
2009-04-01 20:30:00,1.148,1.148,1.1474,1.1478,679400001.0
2009-04-01 20:31:00,1.14775,1.14785,1.14755,1.1477,562800005.0
2009-04-01 20:32:00,1.1478,1.14825,1.14765,1.14785,709900003.0
2009-04-01 20:33:00,1.14785,1.14785,1.14715,1.1476,681300003.0
2009-04-01 20:34:00,1.14755,1.1476,1.1467,1.14675,610600006.0
2009-04-01 20:35:00,1.1467,1.14685,1.14635,1.1466,456599999.0
2009-04-01 20:36:00,1.14665,1.1467,1.1466,1.1467,192600000.0
2009-04-01 20:37:00,1.1467,1.1468,1.1467,1.1468,151000000.0
2009-04-01 20:38:00,1.14675,1.1469,1.14655,1.14655,231900001.0
2009-04-01 20:39:00,1.14655,1.14655,1.14595,1.14615,327300000.0
2009-04-01 20:40:00,1.1462,1.1464,1.1462,1.1463,567800016.0
2009-04-01 20:41:00,1.14635,1.1467,1.14635,1.1467,416800000.0
2009-04-01 20:42:00,1.1467,1.147,1.1467,1.1468,543400001.0
2009-04-01 20:43:00,1.14675,1.1469,1.14675,1.1468,88199998.0
2009-04-01 20:44:00,1.1468,1.147,1.1468,1.14695,274000000.0
2009-04-01 20:45:00,1.147,1.1472,1.14695,1.1471,406600000.0
2009-04-01 20:46:00,1.14705,1.1471,1.1469,1.147,43000000.0
2009-04-01 20:47:00,1.147,1.1471,1.14695,1.1471,43600000.0
2009-04-01 20:48:00,1.1471,1.1471,1.1469,1.1471,255800000.0
2009-04-01 20:49:00,1.14705,1.1472,1.14695,1.1471,433600002.0
2009-04-01 20:50:00,1.1471,1.1472,1.147,1.1472,131200001.0
2009-04-01 20:51:00,1.1472,1.1473,1.147,1.1472,331400002.0
2009-04-01 20:52:00,1.1471,1.1472,1.14685,1.147,413000003.0
2009-04-01 20:53:00,1.147,1.1472,1.147,1.1472,205800000.0
2009-04-01 20:54:00,1.1472,1.1472,1.147,1.147,70800000.0
2009-04-01 20:55:00,1.147,1.147,1.1469,1.1469,50400000.0
2009-04-01 20:56:00,1.1469,1.1469,1.1466,1.1468,204400000.0
2009-04-01 20:57:00,1.1468,1.1469,1.1468,1.1468,60200000.0
2009-04-01 20:58:00,1.1468,1.1469,1.14675,1.1468,83400000.0
2009-04-01 20:59:00,1.1468,1.1468,1.1462,1.1464,175000001.0
2009-04-01 21:00:00,1.14635,1.1465,1.1463,1.1464,72000000.0
2009-04-01 21:01:00,1.1464,1.1465,1.14585,1.1461,261600000.0
2009-04-01 21:02:00,1.1461,1.1465,1.1458,1.14625,549900001.0
2009-04-01 21:03:00,1.1463,1.1463,1.1461,1.1461,274600001.0
2009-04-01 21:04:00,1.1462,1.1466,1.1462,1.1464,189600000.0
2009-04-01 21:05:00,1.1464,1.14645,1.1463,1.1464,118000000.0
2009-04-01 21:06:00,1.1464,1.1466,1.1464,1.1464,257200000.0
2009-04-01 21:07:00,1.1464,1.1464,1.1463,1.1463,119600000.0
2009-04-01 21:08:00,1.1463,1.1463,1.1461,1.14625,179000000.0
2009-04-01 21:09:00,1.14625,1.14625,1.14595,1.146,302200000.0
2009-04-01 21:10:00,1.1461,1.14645,1.1461,1.14645,657800000.0
2009-04-01 21:11:00,1.14645,1.1466,1.14625,1.14635,876600006.0
2009-04-01 21:12:00,1.14635,1.1465,1.14635,1.1464,607800002.0
2009-04-01 21:13:00,1.1464,1.1467,1.14635,1.1466,475200001.0
2009-04-01 21:14:00,1.1466,1.1469,1.1464,1.1465,572200006.0
2009-04-01 21:15:00,1.14645,1.1465,1.1464,1.14645,615600006.0
2009-04-01 21:16:00,1.1465,1.1465,1.1464,1.1464,597800003.0
2009-04-01 21:17:00,1.1464,1.1466,1.1464,1.1464,356700005.0
2009-04-01 21:18:00,1.1464,1.1466,1.14605,1.1461,367200004.0
2009-04-01 21:19:00,1.1461,1.14615,1.14595,1.146,318000000.0
2009-04-01 21:20:00,1.146,1.1461,1.14595,1.1461,112600000.0
2009-04-01 21:21:00,1.14605,1.1462,1.14585,1.146,661400003.0
2009-04-01 21:22:00,1.14595,1.1462,1.14585,1.14595,469000001.0
2009-04-01 21:23:00,1.14595,1.1461,1.14585,1.14605,280000001.0
2009-04-01 21:24:00,1.14605,1.1461,1.14585,1.1459,347000002.0
2009-04-01 21:25:00,1.1459,1.146,1.1457,1.14575,149600000.0
2009-04-01 21:26:00,1.1457,1.1458,1.14555,1.1457,268200003.0
2009-04-01 21:27:00,1.1456,1.1457,1.14545,1.14545,413600001.0
2009-04-01 21:28:00,1.14545,1.1455,1.1453,1.1455,204800000.0
2009-04-01 21:29:00,1.1454,1.14565,1.145,1.145,179400001.0
2009-04-01 21:30:00,1.1451,1.1454,1.1451,1.14525,299700000.0
2009-04-01 21:31:00,1.1453,1.1453,1.1451,1.1451,330100000.0
2009-04-01 21:32:00,1.1451,1.1451,1.14465,1.14485,475600000.0
2009-04-01 21:33:00,1.1448,1.1449,1.14455,1.1446,243300000.0
2009-04-01 21:34:00,1.1446,1.1446,1.1438,1.1439,371400000.0
2009-04-01 21:35:00,1.1439,1.1445,1.1439,1.14445,755800002.0
2009-04-01 21:36:00,1.14445,1.14455,1.1444,1.14445,510800001.0
2009-04-01 21:37:00,1.14445,1.1446,1.14445,1.1446,191400001.0
2009-04-01 21:38:00,1.1447,1.1447,1.1445,1.14455,76000000.0
2009-04-01 21:39:00,1.14455,1.1446,1.1445,1.1446,193400001.0
2009-04-01 21:40:00,1.14455,1.1451,1.1445,1.1451,404000000.0
2009-04-01 21:41:00,1.1451,1.1452,1.14505,1.14515,390800006.0
2009-04-01 21:42:00,1.1451,1.14525,1.1451,1.1452,122600002.0
2009-04-01 21:43:00,1.1453,1.1454,1.14525,1.1453,363000003.0
2009-04-01 21:44:00,1.1453,1.1456,1.1453,1.1456,493800005.0
2009-04-01 21:45:00,1.1456,1.14575,1.14555,1.1456,315000005.0
2009-04-01 21:46:00,1.1457,1.1458,1.1456,1.1458,188799999.0
2009-04-01 21:47:00,1.14575,1.14595,1.1457,1.14595,293600004.0
2009-04-01 21:48:00,1.14595,1.14595,1.1458,1.14595,85400000.0
2009-04-01 21:49:00,1.1459,1.146,1.1458,1.14585,50200000.0
2009-04-01 21:50:00,1.14585,1.14595,1.1457,1.1458,45200001.0
2009-04-01 21:51:00,1.1457,1.1457,1.1453,1.1454,166400000.0
2009-04-01 21:52:00,1.14555,1.14565,1.14535,1.1455,108200000.0
2009-04-01 21:53:00,1.14545,1.1455,1.14545,1.1455,34400000.0
2009-04-01 21:54:00,1.1455,1.1456,1.1454,1.1455,236600001.0
2009-04-01 21:55:00,1.1456,1.14575,1.1455,1.14575,125400001.0
2009-04-01 21:56:00,1.14575,1.1458,1.1457,1.1458,150200001.0
2009-04-01 21:57:00,1.1458,1.1458,1.1458,1.1458,52800001.0
2009-04-01 21:58:00,1.1458,1.14605,1.1457,1.1459,193000003.0
2009-04-01 21:59:00,1.1459,1.14625,1.1458,1.14625,236400000.0
2009-04-01 22:00:00,1.14625,1.14685,1.14585,1.1463,389900000.0
2009-04-01 22:01:00,1.1463,1.1464,1.1463,1.1464,75200000.0
2009-04-01 22:02:00,1.14665,1.1467,1.1466,1.1466,45600000.0
2009-04-01 22:03:00,1.1466,1.1466,1.1465,1.1466,35000000.0
2009-04-01 22:04:00,1.14655,1.1466,1.1465,1.1466,18800000.0
2009-04-01 22:05:00,1.1466,1.1468,1.1465,1.14665,196000000.0
2009-04-01 22:06:00,1.14655,1.1468,1.14655,1.1466,60800000.0
2009-04-01 22:07:00,1.1465,1.14665,1.1465,1.14665,90400000.0
2009-04-01 22:08:00,1.1465,1.14675,1.1465,1.14655,62100000.0
2009-04-01 22:09:00,1.14655,1.14655,1.14635,1.1464,83000000.0
2009-04-01 22:10:00,1.1465,1.1465,1.1464,1.1464,13600000.0
2009-04-01 22:11:00,1.14655,1.14655,1.14635,1.1465,20800000.0
2009-04-01 22:12:00,1.14655,1.14655,1.1464,1.14655,32000000.0
2009-04-01 22:13:00,1.14645,1.14655,1.14635,1.1465,43300000.0
2009-04-01 22:14:00,1.14645,1.14655,1.146,1.1463,185400000.0
2009-04-01 22:15:00,1.1461,1.14625,1.14595,1.146,164000001.0
2009-04-01 22:16:00,1.14595,1.1461,1.14595,1.146,40000000.0
2009-04-01 22:17:00,1.14605,1.1461,1.14595,1.146,92400000.0
2009-04-01 22:18:00,1.146,1.146,1.146,1.146,12000000.0
2009-04-01 22:19:00,1.146,1.1463,1.14595,1.14615,300000002.0
2009-04-01 22:20:00,1.14625,1.14625,1.14605,1.1461,126400000.0
2009-04-01 22:21:00,1.1461,1.1461,1.1461,1.1461,52000000.0
2009-04-01 22:22:00,1.1461,1.1461,1.1461,1.1461,33600000.0
2009-04-01 22:23:00,1.1461,1.1461,1.1461,1.1461,19200000.0
2009-04-01 22:24:00,1.1461,1.1462,1.1461,1.1462,7200000.0
2009-04-01 22:25:00,1.1462,1.14645,1.1462,1.1463,62400000.0
2009-04-01 22:26:00,1.1463,1.1463,1.1463,1.1463,50400000.0
2009-04-01 22:27:00,1.1462,1.1462,1.1458,1.1458,91200000.0
2009-04-01 22:28:00,1.1459,1.14595,1.1458,1.1458,65600000.0
2009-04-01 22:29:00,1.14585,1.1461,1.1457,1.14585,135200000.0
2009-04-01 22:30:00,1.1458,1.1459,1.1458,1.1458,112000000.0
2009-04-01 22:31:00,1.14585,1.1459,1.14575,1.1458,138400000.0
2009-04-01 22:32:00,1.1458,1.14605,1.1458,1.14605,279800002.0
2009-04-01 22:33:00,1.146,1.1461,1.14595,1.1461,357800008.0
2009-04-01 22:34:00,1.1461,1.14615,1.14605,1.1461,186200000.0
2009-04-01 22:35:00,1.1462,1.14635,1.14605,1.14635,48800000.0
2009-04-01 22:36:00,1.1464,1.14645,1.14635,1.14635,39800000.0
2009-04-01 22:37:00,1.14635,1.14635,1.1461,1.14635,102400001.0
2009-04-01 22:38:00,1.14645,1.14645,1.1463,1.14635,282400000.0
2009-04-01 22:39:00,1.1464,1.1464,1.14625,1.14625,117600000.0
2009-04-01 22:40:00,1.14625,1.1463,1.1462,1.1463,45600000.0
2009-04-01 22:41:00,1.1463,1.1463,1.14625,1.14625,64600000.0
2009-04-01 22:42:00,1.1463,1.1464,1.1463,1.1463,94200000.0
2009-04-01 22:43:00,1.1463,1.1463,1.1462,1.1463,72000001.0
2009-04-01 22:44:00,1.1463,1.1463,1.1463,1.1463,4800000.0
2009-04-01 22:45:00,1.1463,1.1463,1.1461,1.14625,41600000.0
2009-04-01 22:46:00,1.14615,1.1462,1.1457,1.1457,102000000.0
2009-04-01 22:47:00,1.14575,1.14595,1.1453,1.14575,402400004.0
2009-04-01 22:48:00,1.14575,1.14595,1.1456,1.1458,227200000.0
2009-04-01 22:49:00,1.1459,1.14595,1.1455,1.1456,56000000.0
2009-04-01 22:50:00,1.14565,1.14575,1.14565,1.14565,42400000.0
2009-04-01 22:51:00,1.14565,1.14565,1.14505,1.1452,228400000.0
2009-04-01 22:52:00,1.14525,1.14525,1.14525,1.14525,28800000.0
2009-04-01 22:53:00,1.14525,1.14525,1.1452,1.1452,80000000.0
2009-04-01 22:54:00,1.14515,1.14515,1.14515,1.14515,32000000.0
2009-04-01 22:55:00,1.14515,1.14515,1.14495,1.14505,138400000.0
2009-04-01 22:56:00,1.14505,1.14525,1.14505,1.1452,59600000.0
2009-04-01 22:57:00,1.1453,1.14605,1.14525,1.1458,316400000.0
2009-04-01 22:58:00,1.14575,1.1458,1.1456,1.14575,142800000.0
2009-04-01 22:59:00,1.14565,1.1458,1.14505,1.14505,424700000.0
2009-04-01 23:00:00,1.1452,1.14585,1.14515,1.14585,136000000.0
2009-04-01 23:01:00,1.14535,1.1454,1.14535,1.1454,30000000.0
2009-04-01 23:02:00,1.14545,1.1464,1.1453,1.14615,429000000.0
2009-04-01 23:03:00,1.1456,1.1461,1.1453,1.1453,163000000.0
2009-04-01 23:04:00,1.14545,1.14655,1.14545,1.14645,477800000.0
2009-04-01 23:05:00,1.14635,1.1465,1.14615,1.14625,171200000.0
2009-04-01 23:06:00,1.14625,1.14655,1.14615,1.1465,388700000.0
2009-04-01 23:07:00,1.1465,1.14685,1.1462,1.1466,507600000.0
2009-04-01 23:08:00,1.14675,1.14685,1.14555,1.14635,358600000.0
2009-04-01 23:09:00,1.14635,1.1465,1.146,1.1465,166400000.0
2009-04-01 23:10:00,1.14655,1.14705,1.14635,1.14685,325400000.0
2009-04-01 23:11:00,1.1469,1.1471,1.1466,1.14705,98700000.0
2009-04-01 23:12:00,1.14705,1.14705,1.14615,1.14615,259600000.0
2009-04-01 23:13:00,1.14635,1.14655,1.14635,1.14655,84800000.0
2009-04-01 23:14:00,1.14655,1.14655,1.14645,1.1465,47600000.0
2009-04-01 23:15:00,1.14645,1.1469,1.14645,1.14675,139700000.0
2009-04-01 23:16:00,1.14685,1.14685,1.14675,1.1468,40500000.0
2009-04-01 23:17:00,1.1468,1.14685,1.1468,1.14685,24000000.0
2009-04-01 23:18:00,1.1468,1.14685,1.14655,1.14675,136400000.0
2009-04-01 23:19:00,1.14665,1.1468,1.14665,1.14665,107900000.0
2009-04-01 23:20:00,1.14675,1.14675,1.14665,1.1467,33800000.0
2009-04-01 23:21:00,1.1468,1.1468,1.14665,1.1468,65500000.0
2009-04-01 23:22:00,1.14675,1.14675,1.14665,1.14675,24500000.0
2009-04-01 23:23:00,1.14665,1.14675,1.14665,1.14675,24500000.0
2009-04-01 23:24:00,1.14675,1.147,1.1464,1.1466,156700000.0
2009-04-01 23:25:00,1.14665,1.1468,1.14655,1.14655,266400000.0
2009-04-01 23:26:00,1.14655,1.1469,1.1465,1.14675,273000000.0
2009-04-01 23:27:00,1.14675,1.1469,1.14645,1.14675,201700000.0
2009-04-01 23:28:00,1.14675,1.14675,1.1465,1.1466,101900000.0
2009-04-01 23:29:00,1.1466,1.1466,1.14655,1.14655,14600000.0
2009-04-01 23:30:00,1.1465,1.1466,1.1465,1.14655,109800000.0
2009-04-01 23:31:00,1.14665,1.14665,1.1466,1.1466,74400000.0
2009-04-01 23:32:00,1.1466,1.1467,1.14655,1.1467,176400000.0
2009-04-01 23:33:00,1.14675,1.14675,1.14675,1.14675,8000000.0
2009-04-01 23:34:00,1.1467,1.1467,1.1466,1.1466,64000000.0
2009-04-01 23:35:00,1.14665,1.14665,1.14665,1.14665,8000000.0
2009-04-01 23:36:00,1.1466,1.1466,1.1466,1.1466,8000000.0
2009-04-01 23:37:00,1.1466,1.1466,1.1466,1.1466,24000000.0
2009-04-01 23:38:00,1.14655,1.1466,1.1465,1.1465,79399999.0
2009-04-01 23:39:00,1.14655,1.14655,1.14645,1.14645,64000000.0
2009-04-01 23:40:00,1.14655,1.14665,1.1464,1.1464,78000000.0
2009-04-01 23:41:00,1.14655,1.14665,1.14655,1.14665,48000000.0
2009-04-01 23:42:00,1.14665,1.14665,1.14665,1.14665,8000000.0
2009-04-01 23:43:00,1.1467,1.14685,1.1467,1.14685,64000000.0
2009-04-01 23:44:00,1.14685,1.14695,1.14685,1.14695,70400000.0
2009-04-01 23:45:00,1.147,1.147,1.147,1.147,7200000.0
2009-04-01 23:46:00,1.14715,1.14735,1.14715,1.1472,143800000.0
2009-04-01 23:47:00,1.1472,1.1472,1.14695,1.14695,94400002.0
2009-04-01 23:48:00,1.14715,1.14715,1.14715,1.14715,12800000.0
2009-04-01 23:49:00,1.14715,1.14715,1.14715,1.14715,10400000.0
2009-04-01 23:50:00,1.14715,1.14715,1.1471,1.1471,50400000.0
2009-04-01 23:51:00,1.14705,1.14735,1.147,1.147,340400001.0
2009-04-01 23:52:00,1.147,1.147,1.14675,1.14675,124000000.0
2009-04-01 23:53:00,1.1467,1.14675,1.1467,1.1467,145600000.0
2009-04-01 23:54:00,1.14665,1.1467,1.1461,1.14625,144800000.0
2009-04-01 23:55:00,1.14615,1.14625,1.14615,1.14625,64000000.0
2009-04-01 23:56:00,1.14625,1.14635,1.14615,1.1463,140800002.0
2009-04-01 23:57:00,1.14635,1.14635,1.146,1.146,142000001.0
2009-04-01 23:58:00,1.146,1.1462,1.1459,1.1462,54000000.0
2009-04-01 23:59:00,1.1462,1.14625,1.14595,1.14605,114000000.0
2009-04-02 00:00:00,1.146,1.14625,1.14595,1.1461,240199997.0
2009-04-02 00:01:00,1.1461,1.1461,1.14605,1.1461,46000000.0
2009-04-02 00:02:00,1.1461,1.1461,1.14565,1.1458,368600000.0
2009-04-02 00:03:00,1.1458,1.14585,1.14575,1.14575,74600000.0
2009-04-02 00:04:00,1.14585,1.14585,1.14585,1.14585,44800000.0
2009-04-02 00:05:00,1.1458,1.1458,1.1457,1.14575,119999999.0
2009-04-02 00:06:00,1.1458,1.1458,1.1458,1.1458,11200000.0
2009-04-02 00:07:00,1.1458,1.1458,1.1457,1.1457,44000000.0
2009-04-02 00:08:00,1.1457,1.1457,1.1455,1.1455,97199999.0
2009-04-02 00:09:00,1.1455,1.1455,1.1454,1.1454,279600000.0
2009-04-02 00:10:00,1.1454,1.1455,1.1454,1.1455,86400002.0
2009-04-02 00:11:00,1.1455,1.1455,1.1455,1.1455,28000000.0
2009-04-02 00:12:00,1.14542,1.14542,1.14542,1.14542,52800000.0
2009-04-02 00:13:00,1.1455,1.1455,1.1455,1.1455,26800000.0
2009-04-02 00:14:00,1.1455,1.1455,1.1455,1.1455,94200000.0
2009-04-02 00:15:00,1.1455,1.14605,1.1455,1.14605,366000000.0
2009-04-02 00:16:00,1.14605,1.14605,1.14605,1.14605,4000000.0
2009-04-02 00:17:00,1.14605,1.14605,1.14605,1.14605,4000000.0
2009-04-02 00:18:00,1.146,1.146,1.146,1.146,74200000.0
2009-04-02 00:19:00,1.14577,1.14587,1.14575,1.14585,310800000.0
2009-04-02 00:20:00,1.14575,1.14577,1.14572,1.14575,25600000.0
2009-04-02 00:21:00,1.146,1.14605,1.146,1.14605,82200000.0
2009-04-02 00:22:00,1.14599,1.146,1.14578,1.14581,223999999.0
2009-04-02 00:23:00,1.14577,1.1459,1.14569,1.14578,114400000.0
2009-04-02 00:24:00,1.14578,1.14583,1.14565,1.14583,199400000.0
2009-04-02 00:25:00,1.14586,1.14603,1.14578,1.14594,94400000.0
2009-04-02 00:26:00,1.14605,1.14605,1.14605,1.14605,10600000.0
2009-04-02 00:27:00,1.14605,1.14605,1.14605,1.14605,2600000.0
2009-04-02 00:28:00,1.14605,1.14605,1.14605,1.14605,2600000.0
2009-04-02 00:29:00,1.14605,1.14605,1.1454,1.1455,217199999.0
2009-04-02 00:30:00,1.14555,1.14575,1.14555,1.14565,122800000.0
2009-04-02 00:31:00,1.1458,1.14595,1.1457,1.14595,168400000.0
2009-04-02 00:32:00,1.14585,1.14595,1.1457,1.1457,463600000.0
2009-04-02 00:33:00,1.1457,1.1457,1.1456,1.1456,18400000.0
2009-04-02 00:34:00,1.1456,1.1458,1.1456,1.1458,96200000.0
2009-04-02 00:35:00,1.1458,1.1462,1.14575,1.14575,95000000.0
2009-04-02 00:36:00,1.14575,1.14575,1.14575,1.14575,13800000.0
2009-04-02 00:37:00,1.1458,1.14585,1.1458,1.14585,18400000.0
2009-04-02 00:38:00,1.14585,1.14585,1.14585,1.14585,23000000.0
2009-04-02 00:39:00,1.14585,1.14635,1.14585,1.14635,154400000.0
2009-04-02 00:40:00,1.14635,1.14665,1.1462,1.14625,230400000.0
2009-04-02 00:41:00,1.14625,1.14625,1.14625,1.14625,13800000.0
2009-04-02 00:42:00,1.14625,1.14625,1.14625,1.14625,20400000.0
2009-04-02 00:43:00,1.14625,1.1463,1.14625,1.1463,28999999.0
2009-04-02 00:44:00,1.14625,1.14625,1.14625,1.14625,27000000.0
2009-04-02 00:45:00,1.14635,1.14635,1.14635,1.14635,23000000.0
2009-04-02 00:46:00,1.14645,1.1466,1.14645,1.14655,115800000.0
2009-04-02 00:47:00,1.14665,1.14665,1.14635,1.1464,297599999.0
2009-04-02 00:48:00,1.1464,1.1464,1.14625,1.14635,121600000.0
2009-04-02 00:49:00,1.14635,1.14645,1.14635,1.14645,105200000.0
2009-04-02 00:50:00,1.14635,1.14635,1.14565,1.1457,237400000.0
2009-04-02 00:51:00,1.1457,1.1458,1.1457,1.1457,154399999.0
2009-04-02 00:52:00,1.1457,1.1459,1.1454,1.1457,289800000.0
2009-04-02 00:53:00,1.1457,1.1457,1.1457,1.1457,64800000.0
2009-04-02 00:54:00,1.1457,1.1457,1.1453,1.1453,129800000.0
2009-04-02 00:55:00,1.14525,1.1457,1.14525,1.1457,341399999.0
2009-04-02 00:56:00,1.14565,1.14615,1.14565,1.1461,384000000.0
2009-04-02 00:57:00,1.14615,1.14615,1.14595,1.14595,44800000.0
2009-04-02 00:58:00,1.14595,1.14595,1.1459,1.14595,78400000.0
2009-04-02 00:59:00,1.14571,1.14577,1.14546,1.14555,173600000.0
2009-04-02 01:00:00,1.1459,1.1459,1.14555,1.1458,329200002.0
2009-04-02 01:01:00,1.1458,1.1458,1.1457,1.1458,203400000.0
2009-04-02 01:02:00,1.1458,1.1458,1.1458,1.1458,156800000.0
2009-04-02 01:03:00,1.1458,1.1458,1.1456,1.1456,18000000.0
2009-04-02 01:04:00,1.1457,1.1458,1.1457,1.1458,14800000.0
2009-04-02 01:05:00,1.14575,1.1458,1.14575,1.1458,5800000.0
2009-04-02 01:06:00,1.14585,1.1459,1.14585,1.1459,24200000.0
2009-04-02 01:07:00,1.14585,1.14585,1.14585,1.14585,2000000.0
2009-04-02 01:08:00,1.14585,1.14585,1.14585,1.14585,8000000.0
2009-04-02 01:09:00,1.1459,1.1459,1.1459,1.1459,11200000.0
2009-04-02 01:10:00,1.14585,1.14585,1.14575,1.14575,101200000.0
2009-04-02 01:11:00,1.14575,1.14575,1.14555,1.14555,61000000.0
2009-04-02 01:12:00,1.14565,1.14565,1.14565,1.14565,11200000.0
2009-04-02 01:13:00,1.14565,1.14565,1.14545,1.14565,39600000.0
2009-04-02 01:14:00,1.14565,1.14565,1.1454,1.14545,56000000.0
2009-04-02 01:15:00,1.1454,1.1454,1.1454,1.1454,69000000.0
2009-04-02 01:16:00,1.1454,1.1454,1.1454,1.1454,91400000.0
2009-04-02 01:17:00,1.1454,1.14555,1.1454,1.14555,77600000.0
2009-04-02 01:18:00,1.14555,1.14555,1.14555,1.14555,48000000.0
2009-04-02 01:19:00,1.14555,1.14555,1.14555,1.14555,4600000.0
2009-04-02 01:20:00,1.14555,1.14555,1.14555,1.14555,4600000.0
2009-04-02 01:21:00,1.14555,1.14555,1.14555,1.14555,15800000.0
2009-04-02 01:22:00,1.14555,1.14555,1.14555,1.14555,4600000.0
2009-04-02 01:23:00,1.14555,1.14555,1.14555,1.14555,15800000.0
2009-04-02 01:24:00,1.1456,1.1456,1.1456,1.1456,11200000.0
2009-04-02 01:25:00,1.1456,1.14565,1.1456,1.14565,44800000.0
2009-04-02 01:26:00,1.14565,1.14575,1.1456,1.14575,92200000.0
2009-04-02 01:27:00,1.14575,1.14575,1.14575,1.14575,9200000.0
2009-04-02 01:28:00,1.14575,1.14575,1.14575,1.14575,27600000.0
2009-04-02 01:29:00,1.14575,1.14585,1.14575,1.1458,194200000.0
2009-04-02 01:30:00,1.1458,1.1458,1.14575,1.14575,25000000.0
2009-04-02 01:31:00,1.1457,1.1457,1.1457,1.1457,18400000.0
2009-04-02 01:32:00,1.1457,1.1457,1.1457,1.1457,44600000.0
2009-04-02 01:33:00,1.1457,1.1457,1.1457,1.1457,62200001.0
2009-04-02 01:34:00,1.14566,1.14566,1.14537,1.14537,205200000.0
2009-04-02 01:35:00,1.1456,1.1456,1.1453,1.14543,96600000.0
2009-04-02 01:36:00,1.14565,1.14565,1.14565,1.14565,11200000.0
2009-04-02 01:37:00,1.1456,1.14565,1.14545,1.1456,160400000.0
2009-04-02 01:38:00,1.14555,1.1456,1.14545,1.1456,68800000.0
2009-04-02 01:39:00,1.14565,1.1459,1.14565,1.1459,168600000.0
2009-04-02 01:40:00,1.1459,1.14595,1.1456,1.1458,351000001.0
2009-04-02 01:41:00,1.14585,1.1459,1.1457,1.1457,131000000.0
2009-04-02 01:42:00,1.1456,1.1456,1.14529,1.14529,191400002.0
2009-04-02 01:43:00,1.1457,1.1457,1.1457,1.1457,19000000.0
2009-04-02 01:44:00,1.1457,1.1457,1.14535,1.1454,143800000.0
2009-04-02 01:45:00,1.1454,1.1454,1.1452,1.14525,171000000.0
2009-04-02 01:46:00,1.14525,1.14525,1.1452,1.14525,36000000.0
2009-04-02 01:47:00,1.14525,1.14525,1.14505,1.14515,122200000.0
2009-04-02 01:48:00,1.1451,1.14515,1.14495,1.14505,117600000.0
2009-04-02 01:49:00,1.14505,1.14505,1.1448,1.1449,140000001.0
2009-04-02 01:50:00,1.14467,1.14495,1.1446,1.14488,425600000.0
2009-04-02 01:51:00,1.1449,1.14495,1.14485,1.1449,122399999.0
2009-04-02 01:52:00,1.1449,1.14505,1.1449,1.14505,99400000.0
2009-04-02 01:53:00,1.145,1.1451,1.14495,1.145,246400000.0
2009-04-02 01:54:00,1.14505,1.1451,1.14495,1.14505,168000000.0
2009-04-02 01:55:00,1.145,1.14515,1.1449,1.1451,140000000.0
2009-04-02 01:56:00,1.1451,1.14535,1.1451,1.1452,101000000.0
2009-04-02 01:57:00,1.1452,1.1453,1.14515,1.14525,46200000.0
2009-04-02 01:58:00,1.1452,1.1452,1.1451,1.1451,118800000.0
2009-04-02 01:59:00,1.1451,1.1454,1.1451,1.1453,189600000.0
2009-04-02 02:00:00,1.1453,1.1455,1.1453,1.1454,264999997.0
2009-04-02 02:01:00,1.14535,1.1455,1.1444,1.1444,202000000.0
2009-04-02 02:02:00,1.14445,1.14495,1.14445,1.1448,139600000.0
2009-04-02 02:03:00,1.1448,1.1449,1.1448,1.1449,99999998.0
2009-04-02 02:04:00,1.1449,1.14495,1.14485,1.1449,219199999.0
2009-04-02 02:05:00,1.14485,1.1453,1.14485,1.14505,222600000.0
2009-04-02 02:06:00,1.14505,1.14565,1.145,1.14565,260600000.0
2009-04-02 02:07:00,1.14535,1.14535,1.14505,1.1451,167600001.0
2009-04-02 02:08:00,1.1451,1.1451,1.14505,1.14505,62600000.0
2009-04-02 02:09:00,1.1451,1.1451,1.14485,1.1449,20600000.0
2009-04-02 02:10:00,1.1449,1.145,1.1449,1.1449,18000000.0
2009-04-02 02:11:00,1.14495,1.145,1.1449,1.1449,21800000.0
2009-04-02 02:12:00,1.14495,1.145,1.14495,1.145,299800001.0
2009-04-02 02:13:00,1.145,1.145,1.1449,1.145,153000000.0
2009-04-02 02:14:00,1.14495,1.145,1.1449,1.145,98200000.0
2009-04-02 02:15:00,1.145,1.14515,1.145,1.14515,102600001.0
2009-04-02 02:16:00,1.14525,1.14535,1.14525,1.14535,117000000.0
2009-04-02 02:17:00,1.1453,1.1453,1.1453,1.1453,30000000.0
2009-04-02 02:18:00,1.1453,1.1455,1.1453,1.1454,184000000.0
2009-04-02 02:19:00,1.14532,1.14533,1.1451,1.14515,112800000.0
2009-04-02 02:20:00,1.14516,1.14534,1.14498,1.14534,156600000.0
2009-04-02 02:21:00,1.1454,1.1458,1.1454,1.1456,490600001.0
2009-04-02 02:22:00,1.1456,1.1456,1.1453,1.14535,335400001.0
2009-04-02 02:23:00,1.14535,1.14545,1.14535,1.14545,139400001.0
2009-04-02 02:24:00,1.1455,1.1455,1.1455,1.1455,2400000.0
2009-04-02 02:25:00,1.14542,1.14556,1.14524,1.14524,91400000.0
2009-04-02 02:26:00,1.1455,1.1455,1.1455,1.1455,12000000.0
2009-04-02 02:27:00,1.1455,1.1455,1.1455,1.1455,4800000.0
2009-04-02 02:28:00,1.1455,1.1455,1.1455,1.1455,9600000.0
2009-04-02 02:29:00,1.1455,1.1455,1.14535,1.14535,100400000.0
2009-04-02 02:30:00,1.14535,1.1454,1.14465,1.1451,325000000.0
2009-04-02 02:31:00,1.1451,1.14545,1.1451,1.1452,160200000.0
2009-04-02 02:32:00,1.14515,1.1454,1.1449,1.1449,124200000.0
2009-04-02 02:33:00,1.14495,1.14505,1.1448,1.14495,336600005.0
2009-04-02 02:34:00,1.145,1.1453,1.14495,1.1453,64600000.0
2009-04-02 02:35:00,1.14525,1.14545,1.1448,1.14485,443600003.0
2009-04-02 02:36:00,1.1449,1.1449,1.1448,1.1448,188800000.0
2009-04-02 02:37:00,1.1448,1.1449,1.1447,1.1449,78800000.0
2009-04-02 02:38:00,1.1449,1.1449,1.1448,1.1448,6800000.0
2009-04-02 02:39:00,1.1448,1.1449,1.1445,1.1447,140400000.0
2009-04-02 02:40:00,1.1447,1.1451,1.14465,1.1448,638799997.0
2009-04-02 02:41:00,1.1448,1.145,1.1448,1.145,9400000.0
2009-04-02 02:42:00,1.145,1.145,1.14495,1.145,9400000.0
2009-04-02 02:43:00,1.14495,1.14495,1.14465,1.14475,155400000.0
2009-04-02 02:44:00,1.14475,1.1448,1.14475,1.14475,95999999.0
2009-04-02 02:45:00,1.14475,1.14475,1.1447,1.1447,130800000.0
2009-04-02 02:46:00,1.1447,1.145,1.1446,1.1447,137200000.0
2009-04-02 02:47:00,1.1447,1.1447,1.1447,1.1447,12000000.0
2009-04-02 02:48:00,1.1447,1.14475,1.1447,1.14475,12800000.0
2009-04-02 02:49:00,1.14475,1.14475,1.14465,1.1447,91000000.0
2009-04-02 02:50:00,1.1447,1.1447,1.14455,1.1447,341599999.0
2009-04-02 02:51:00,1.1447,1.1448,1.1446,1.1446,385599987.0
2009-04-02 02:52:00,1.1446,1.14505,1.1446,1.145,343799999.0
2009-04-02 02:53:00,1.145,1.145,1.1446,1.1446,517599999.0
2009-04-02 02:54:00,1.1446,1.14545,1.1446,1.1453,1048000004.0
2009-04-02 02:55:00,1.1453,1.1453,1.14495,1.145,243000000.0
2009-04-02 02:56:00,1.1449,1.1449,1.14485,1.1449,38200000.0
2009-04-02 02:57:00,1.1449,1.14495,1.1445,1.1446,235200001.0
2009-04-02 02:58:00,1.1446,1.1446,1.1438,1.1438,321800000.0
2009-04-02 02:59:00,1.1438,1.14395,1.1436,1.1437,179000000.0
2009-04-02 03:00:00,1.1437,1.1442,1.1437,1.1439,125400000.0
2009-04-02 03:01:00,1.1439,1.1441,1.14385,1.1439,91200001.0
2009-04-02 03:02:00,1.1439,1.144,1.1439,1.14395,216799999.0
2009-04-02 03:03:00,1.14395,1.14405,1.14385,1.144,308400000.0
2009-04-02 03:04:00,1.1439,1.144,1.1439,1.1439,295000003.0
2009-04-02 03:05:00,1.144,1.14415,1.14395,1.14415,91399998.0
2009-04-02 03:06:00,1.14415,1.14415,1.14395,1.14405,124000000.0
2009-04-02 03:07:00,1.14405,1.1441,1.14395,1.144,225000001.0
2009-04-02 03:08:00,1.144,1.144,1.144,1.144,51800000.0
2009-04-02 03:09:00,1.144,1.144,1.144,1.144,50800000.0
2009-04-02 03:10:00,1.144,1.144,1.14395,1.144,39600000.0
2009-04-02 03:11:00,1.144,1.144,1.14395,1.144,38800000.0
2009-04-02 03:12:00,1.14395,1.144,1.14395,1.144,14000000.0
2009-04-02 03:13:00,1.14395,1.144,1.1439,1.144,53000000.0
2009-04-02 03:14:00,1.144,1.144,1.14335,1.1435,134000000.0
2009-04-02 03:15:00,1.1435,1.14385,1.1432,1.14385,555199999.0
2009-04-02 03:16:00,1.1438,1.14415,1.1438,1.144,299200000.0
2009-04-02 03:17:00,1.1439,1.144,1.1439,1.1439,59200000.0
2009-04-02 03:18:00,1.1438,1.1439,1.1438,1.1438,89800000.0
2009-04-02 03:19:00,1.1438,1.1439,1.1438,1.1439,79200000.0
2009-04-02 03:20:00,1.1439,1.14395,1.1438,1.1438,117200000.0
2009-04-02 03:21:00,1.1439,1.1439,1.14355,1.1438,131799999.0
2009-04-02 03:22:00,1.1437,1.1437,1.14335,1.1434,119600000.0
2009-04-02 03:23:00,1.1434,1.1436,1.1434,1.1436,77800000.0
2009-04-02 03:24:00,1.1436,1.1437,1.1436,1.1437,36000000.0
2009-04-02 03:25:00,1.14365,1.1437,1.14365,1.1437,77600000.0
2009-04-02 03:26:00,1.1437,1.1437,1.1436,1.1436,151600000.0
2009-04-02 03:27:00,1.1436,1.1436,1.14335,1.1435,381000002.0
2009-04-02 03:28:00,1.14345,1.14355,1.1433,1.1433,70000000.0
2009-04-02 03:29:00,1.14335,1.14335,1.1432,1.1432,50200000.0
2009-04-02 03:30:00,1.1432,1.14355,1.1432,1.14335,215799997.0
2009-04-02 03:31:00,1.14345,1.1438,1.14335,1.1438,405599996.0
2009-04-02 03:32:00,1.1438,1.1438,1.14365,1.14365,53200000.0
2009-04-02 03:33:00,1.14365,1.14365,1.14365,1.14365,189600002.0
2009-04-02 03:34:00,1.14365,1.14365,1.14365,1.14365,249799996.0
2009-04-02 03:35:00,1.14375,1.1438,1.1436,1.14365,337400000.0
2009-04-02 03:36:00,1.14365,1.14365,1.14365,1.14365,32200000.0
2009-04-02 03:37:00,1.14365,1.14365,1.1436,1.1436,108400000.0
2009-04-02 03:38:00,1.1436,1.1438,1.1436,1.1438,288000000.0
2009-04-02 03:39:00,1.14385,1.14385,1.14385,1.14385,73600000.0
2009-04-02 03:40:00,1.14375,1.14385,1.1437,1.1437,91400000.0
2009-04-02 03:41:00,1.14375,1.14375,1.14365,1.1437,196200000.0
2009-04-02 03:42:00,1.1437,1.1438,1.14345,1.14345,84000000.0
2009-04-02 03:43:00,1.1435,1.1435,1.1434,1.1434,134000000.0
2009-04-02 03:44:00,1.1434,1.14345,1.14315,1.1432,100400000.0
2009-04-02 03:45:00,1.1432,1.1433,1.1432,1.1432,218600000.0
2009-04-02 03:46:00,1.1432,1.1434,1.1432,1.1434,119400000.0
2009-04-02 03:47:00,1.14345,1.1435,1.1431,1.1435,331400000.0
2009-04-02 03:48:00,1.1435,1.1435,1.14315,1.1435,253000000.0
2009-04-02 03:49:00,1.1435,1.1435,1.1434,1.1434,79200000.0
2009-04-02 03:50:00,1.1434,1.1435,1.1432,1.1433,312200001.0
2009-04-02 03:51:00,1.1433,1.1433,1.1426,1.14265,279800002.0
2009-04-02 03:52:00,1.1427,1.1428,1.1426,1.1426,347399999.0
2009-04-02 03:53:00,1.1426,1.1428,1.1426,1.1428,186000000.0
2009-04-02 03:54:00,1.1428,1.14315,1.1428,1.1431,516400000.0
2009-04-02 03:55:00,1.1432,1.1432,1.14305,1.14305,103200000.0
2009-04-02 03:56:00,1.14295,1.14295,1.14255,1.1426,354600003.0
2009-04-02 03:57:00,1.1426,1.1427,1.1425,1.1427,462400002.0
2009-04-02 03:58:00,1.1427,1.14295,1.14265,1.14295,201000001.0
2009-04-02 03:59:00,1.1429,1.1429,1.1428,1.1428,162800001.0
2009-04-02 04:00:00,1.1429,1.14305,1.14275,1.14305,405400001.0
2009-04-02 04:01:00,1.1431,1.1431,1.143,1.14305,201200003.0
2009-04-02 04:02:00,1.14305,1.14315,1.1429,1.1429,114200000.0
2009-04-02 04:03:00,1.143,1.14345,1.143,1.14345,237199999.0
2009-04-02 04:04:00,1.1435,1.1435,1.14335,1.14335,129200000.0
2009-04-02 04:05:00,1.14325,1.14335,1.14325,1.14335,129399999.0
2009-04-02 04:06:00,1.14335,1.1434,1.14335,1.14335,108999999.0
2009-04-02 04:07:00,1.14335,1.14335,1.14335,1.14335,93399999.0
2009-04-02 04:08:00,1.14335,1.14335,1.14295,1.14315,202199999.0
2009-04-02 04:09:00,1.14315,1.14335,1.1431,1.14315,290800003.0
2009-04-02 04:10:00,1.1431,1.1433,1.1431,1.1431,264600000.0
2009-04-02 04:11:00,1.1431,1.1431,1.14265,1.1428,262800000.0
2009-04-02 04:12:00,1.1429,1.14315,1.14285,1.14315,401800001.0
2009-04-02 04:13:00,1.14315,1.14315,1.1429,1.143,492600000.0
2009-04-02 04:14:00,1.14305,1.1431,1.14285,1.14285,269600000.0
2009-04-02 04:15:00,1.14285,1.1431,1.1428,1.1428,859200007.0
2009-04-02 04:16:00,1.1428,1.1429,1.1428,1.1428,221200000.0
2009-04-02 04:17:00,1.1429,1.1431,1.14245,1.1428,337400001.0
2009-04-02 04:18:00,1.1428,1.1429,1.1428,1.1429,127200000.0
2009-04-02 04:19:00,1.1428,1.14305,1.1428,1.143,378800005.0
2009-04-02 04:20:00,1.143,1.143,1.1429,1.1429,97600000.0
2009-04-02 04:21:00,1.143,1.143,1.1429,1.14295,268400002.0
2009-04-02 04:22:00,1.1428,1.14285,1.1427,1.1427,277000000.0
2009-04-02 04:23:00,1.1427,1.14295,1.14255,1.14295,227400001.0
2009-04-02 04:24:00,1.14305,1.1432,1.143,1.1431,262199997.0
2009-04-02 04:25:00,1.14305,1.1431,1.143,1.1431,43400000.0
2009-04-02 04:26:00,1.1429,1.143,1.1425,1.14255,301000000.0
2009-04-02 04:27:00,1.14255,1.14265,1.14235,1.14245,359000001.0
2009-04-02 04:28:00,1.1424,1.1427,1.14235,1.1427,348999996.0
2009-04-02 04:29:00,1.1427,1.1427,1.1424,1.14245,404800003.0
2009-04-02 04:30:00,1.14245,1.14255,1.14215,1.1423,380200000.0
2009-04-02 04:31:00,1.1423,1.1425,1.14225,1.1424,451600001.0
2009-04-02 04:32:00,1.1424,1.14295,1.1423,1.1428,623399999.0
2009-04-02 04:33:00,1.14275,1.1431,1.1427,1.1431,463600001.0
2009-04-02 04:34:00,1.1431,1.1431,1.1429,1.14295,360800000.0
2009-04-02 04:35:00,1.14295,1.14355,1.14295,1.1431,348200002.0
2009-04-02 04:36:00,1.1431,1.1432,1.14295,1.1432,144000001.0
2009-04-02 04:37:00,1.14315,1.1433,1.1429,1.1433,124800001.0
2009-04-02 04:38:00,1.14325,1.1435,1.1432,1.1434,103000000.0
2009-04-02 04:39:00,1.1434,1.1436,1.1434,1.1435,40400000.0
2009-04-02 04:40:00,1.1436,1.1436,1.1431,1.1432,113000001.0
2009-04-02 04:41:00,1.1431,1.14345,1.14285,1.14285,310200001.0
2009-04-02 04:42:00,1.1431,1.1433,1.143,1.143,146000000.0
2009-04-02 04:43:00,1.143,1.143,1.143,1.143,25600000.0
2009-04-02 04:44:00,1.1431,1.14315,1.1431,1.14315,27200000.0
2009-04-02 04:45:00,1.1432,1.1434,1.1432,1.1434,302600001.0
2009-04-02 04:46:00,1.1434,1.1434,1.1432,1.1433,175000001.0
2009-04-02 04:47:00,1.1433,1.1434,1.14315,1.1432,85800000.0
2009-04-02 04:48:00,1.1432,1.1432,1.14275,1.143,251800000.0
2009-04-02 04:49:00,1.143,1.1431,1.143,1.143,102600000.0
2009-04-02 04:50:00,1.143,1.1433,1.1429,1.143,331000000.0
2009-04-02 04:51:00,1.143,1.143,1.1428,1.14295,81000000.0
2009-04-02 04:52:00,1.143,1.143,1.14275,1.1428,29000000.0
2009-04-02 04:53:00,1.1428,1.1428,1.1428,1.1428,28800000.0
2009-04-02 04:54:00,1.1428,1.14295,1.1428,1.14295,32400001.0
2009-04-02 04:55:00,1.143,1.14325,1.14295,1.1432,205400004.0
2009-04-02 04:56:00,1.14315,1.1434,1.14315,1.1434,42800000.0
2009-04-02 04:57:00,1.1434,1.1434,1.14325,1.14325,48600000.0
2009-04-02 04:58:00,1.14325,1.14325,1.14325,1.14325,11200000.0
2009-04-02 04:59:00,1.14325,1.1435,1.14325,1.1435,46000000.0
2009-04-02 05:00:00,1.14355,1.1437,1.14335,1.14345,354599998.0
2009-04-02 05:01:00,1.14345,1.14355,1.14345,1.1435,161200000.0
2009-04-02 05:02:00,1.14355,1.14355,1.1435,1.1435,103200000.0
2009-04-02 05:03:00,1.1435,1.1435,1.1435,1.1435,35200000.0
2009-04-02 05:04:00,1.1436,1.1436,1.1435,1.1435,204400000.0
2009-04-02 05:05:00,1.1435,1.1436,1.1435,1.1435,241800004.0
2009-04-02 05:06:00,1.1435,1.1435,1.1435,1.1435,14400000.0
2009-04-02 05:07:00,1.1435,1.1435,1.1432,1.1432,88400000.0
2009-04-02 05:08:00,1.1431,1.1431,1.1425,1.14275,299800000.0
2009-04-02 05:09:00,1.1428,1.1432,1.14275,1.1429,198000000.0
2009-04-02 05:10:00,1.1431,1.1432,1.1431,1.1432,40000000.0
2009-04-02 05:11:00,1.1431,1.14335,1.1429,1.14315,222600000.0
2009-04-02 05:12:00,1.1432,1.1432,1.14305,1.1431,113600000.0
2009-04-02 05:13:00,1.14315,1.14325,1.14315,1.14325,22400000.0
2009-04-02 05:14:00,1.1432,1.1432,1.1432,1.1432,31200000.0
2009-04-02 05:15:00,1.1432,1.1432,1.1432,1.1432,40000000.0
2009-04-02 05:16:00,1.1432,1.1432,1.1432,1.1432,14400000.0
2009-04-02 05:17:00,1.1432,1.1432,1.14295,1.1431,180800000.0
2009-04-02 05:18:00,1.1431,1.14315,1.1431,1.1431,214000002.0
2009-04-02 05:19:00,1.1431,1.1432,1.1431,1.1432,55200000.0
2009-04-02 05:20:00,1.14315,1.14315,1.1431,1.1431,63000000.0
2009-04-02 05:21:00,1.1431,1.1431,1.1431,1.1431,57000000.0
2009-04-02 05:22:00,1.1431,1.1431,1.1431,1.1431,64800000.0
2009-04-02 05:23:00,1.1431,1.1431,1.1431,1.1431,28800000.0
2009-04-02 05:24:00,1.1431,1.14315,1.1431,1.14315,36800000.0
2009-04-02 05:25:00,1.1431,1.14325,1.14305,1.1432,255400000.0
2009-04-02 05:26:00,1.14315,1.14325,1.14305,1.14315,120200000.0
2009-04-02 05:27:00,1.14315,1.1434,1.14305,1.14335,388000005.0
2009-04-02 05:28:00,1.14335,1.1434,1.143,1.14325,627800006.0
2009-04-02 05:29:00,1.14325,1.14325,1.1432,1.1432,238800000.0
2009-04-02 05:30:00,1.1432,1.14325,1.1432,1.14325,234200003.0
2009-04-02 05:31:00,1.1432,1.14325,1.1432,1.1432,96400002.0
2009-04-02 05:32:00,1.1432,1.1434,1.1432,1.14325,271200003.0
2009-04-02 05:33:00,1.14325,1.14355,1.14325,1.14355,180400000.0
2009-04-02 05:34:00,1.1436,1.1436,1.1436,1.1436,43200000.0
2009-04-02 05:35:00,1.1436,1.1436,1.1436,1.1436,7200000.0
2009-04-02 05:36:00,1.1436,1.1437,1.1436,1.1436,45600000.0
2009-04-02 05:37:00,1.1436,1.1436,1.1436,1.1436,50400000.0
2009-04-02 05:38:00,1.14345,1.14345,1.14325,1.1433,205600002.0
2009-04-02 05:39:00,1.1433,1.14345,1.1432,1.1433,98800000.0
2009-04-02 05:40:00,1.1433,1.1434,1.1431,1.1431,218200001.0
2009-04-02 05:41:00,1.1431,1.1431,1.1431,1.1431,14400000.0
2009-04-02 05:42:00,1.1431,1.1431,1.1431,1.1431,47200000.0
2009-04-02 05:43:00,1.1431,1.14315,1.1431,1.14315,61200000.0
2009-04-02 05:44:00,1.14315,1.1436,1.14315,1.14345,451200006.0
2009-04-02 05:45:00,1.14345,1.14355,1.1433,1.14355,79800001.0
2009-04-02 05:46:00,1.1436,1.14375,1.14355,1.1437,206800000.0
2009-04-02 05:47:00,1.14375,1.14375,1.1436,1.1437,223600003.0
2009-04-02 05:48:00,1.14365,1.14385,1.14365,1.1437,90400000.0
2009-04-02 05:49:00,1.1437,1.1437,1.1437,1.1437,59600000.0
2009-04-02 05:50:00,1.14395,1.14395,1.1433,1.14345,152800000.0
2009-04-02 05:51:00,1.1435,1.14395,1.1434,1.1435,212800000.0
2009-04-02 05:52:00,1.1436,1.14375,1.1436,1.14375,74400000.0
2009-04-02 05:53:00,1.14375,1.14375,1.1437,1.1437,15400000.0
2009-04-02 05:54:00,1.1437,1.1437,1.1435,1.1435,158800000.0
2009-04-02 05:55:00,1.14345,1.1435,1.1432,1.14325,163500000.0
2009-04-02 05:56:00,1.14325,1.14345,1.14325,1.1434,57000000.0
2009-04-02 05:57:00,1.1434,1.14385,1.1434,1.14375,324800003.0
2009-04-02 05:58:00,1.1437,1.1437,1.1436,1.1436,107199999.0
2009-04-02 05:59:00,1.14365,1.14385,1.1436,1.14375,276600000.0
2009-04-02 06:00:00,1.1438,1.1438,1.1436,1.1438,183400000.0
2009-04-02 06:01:00,1.1438,1.1438,1.1438,1.1438,23000000.0
2009-04-02 06:02:00,1.14375,1.144,1.1436,1.14375,223000000.0
2009-04-02 06:03:00,1.144,1.144,1.1438,1.1438,41000000.0
2009-04-02 06:04:00,1.1438,1.1438,1.1438,1.1438,92800000.0
2009-04-02 06:05:00,1.1438,1.1438,1.1438,1.1438,7200000.0
2009-04-02 06:06:00,1.1438,1.1438,1.1438,1.1438,21600000.0
2009-04-02 06:07:00,1.1438,1.1438,1.1438,1.1438,28800000.0
2009-04-02 06:08:00,1.1438,1.1438,1.1438,1.1438,21600000.0
2009-04-02 06:09:00,1.14395,1.144,1.1436,1.1439,159600000.0
2009-04-02 06:10:00,1.14385,1.1439,1.14365,1.1437,32800000.0
2009-04-02 06:11:00,1.14365,1.1439,1.14365,1.14385,31600000.0
2009-04-02 06:12:00,1.14365,1.14385,1.14365,1.14365,15400000.0
2009-04-02 06:13:00,1.1437,1.144,1.1437,1.144,44000000.0
2009-04-02 06:14:00,1.14405,1.1441,1.14385,1.14405,32000000.0
2009-04-02 06:15:00,1.1441,1.1447,1.1441,1.14445,291600003.0
2009-04-02 06:16:00,1.1445,1.1445,1.1444,1.1444,147000000.0
2009-04-02 06:17:00,1.14435,1.14435,1.14398,1.14417,374000000.0
2009-04-02 06:18:00,1.1445,1.1445,1.14435,1.1444,92600001.0
2009-04-02 06:19:00,1.1445,1.1445,1.14435,1.14435,107400003.0
2009-04-02 06:20:00,1.1444,1.1447,1.1444,1.1445,164400000.0
2009-04-02 06:21:00,1.1445,1.1445,1.14435,1.14435,14800000.0
2009-04-02 06:22:00,1.14425,1.1445,1.14425,1.1444,25600000.0
2009-04-02 06:23:00,1.1445,1.1445,1.1444,1.1445,17600000.0
2009-04-02 06:24:00,1.1445,1.1445,1.144,1.14425,104400000.0
2009-04-02 06:25:00,1.14435,1.1444,1.14425,1.1443,270600000.0
2009-04-02 06:26:00,1.14435,1.14435,1.1442,1.1442,81200000.0
2009-04-02 06:27:00,1.1442,1.1443,1.144,1.1441,138200000.0
2009-04-02 06:28:00,1.14415,1.1442,1.14395,1.1441,156800000.0
2009-04-02 06:29:00,1.1442,1.1443,1.14415,1.1442,83200000.0
2009-04-02 06:30:00,1.1442,1.1442,1.1442,1.1442,7000000.0
2009-04-02 06:31:00,1.1442,1.1443,1.1442,1.1443,213200001.0
2009-04-02 06:32:00,1.1442,1.1442,1.1441,1.1441,131400004.0
2009-04-02 06:33:00,1.1441,1.1443,1.1441,1.1443,65800001.0
2009-04-02 06:34:00,1.1443,1.1443,1.1443,1.1443,7000000.0
2009-04-02 06:35:00,1.1443,1.1448,1.1443,1.1448,62200000.0
2009-04-02 06:36:00,1.1448,1.1448,1.1445,1.1445,143400000.0
2009-04-02 06:37:00,1.1445,1.1445,1.1445,1.1445,21000000.0
2009-04-02 06:38:00,1.1445,1.1446,1.1445,1.1446,109600004.0
2009-04-02 06:39:00,1.14465,1.14505,1.14465,1.1448,818200008.0
2009-04-02 06:40:00,1.1448,1.1453,1.1448,1.1453,156400003.0
2009-04-02 06:41:00,1.1453,1.1454,1.1453,1.1454,138600002.0
2009-04-02 06:42:00,1.1454,1.1454,1.1453,1.1453,35000000.0
2009-04-02 06:43:00,1.1453,1.1453,1.1453,1.1453,60400000.0
2009-04-02 06:44:00,1.1453,1.1453,1.1453,1.1453,35000000.0
2009-04-02 06:45:00,1.1453,1.1453,1.14495,1.14515,310600002.0
2009-04-02 06:46:00,1.14515,1.14515,1.145,1.145,212400006.0
2009-04-02 06:47:00,1.145,1.145,1.145,1.145,34800000.0
2009-04-02 06:48:00,1.145,1.145,1.145,1.145,18600000.0
2009-04-02 06:49:00,1.145,1.145,1.1446,1.1447,204000001.0
2009-04-02 06:50:00,1.1447,1.14475,1.14455,1.14465,492600002.0
2009-04-02 06:51:00,1.14465,1.14465,1.1446,1.14465,70800000.0
2009-04-02 06:52:00,1.1446,1.14475,1.1446,1.14475,57400001.0
2009-04-02 06:53:00,1.14475,1.145,1.14475,1.1449,223200001.0
2009-04-02 06:54:00,1.1449,1.145,1.1449,1.145,45000000.0
2009-04-02 06:55:00,1.145,1.145,1.145,1.145,44200000.0
2009-04-02 06:56:00,1.145,1.145,1.14475,1.14475,56400000.0
2009-04-02 06:57:00,1.14475,1.1449,1.14475,1.1449,417600008.0
2009-04-02 06:58:00,1.1449,1.1449,1.1448,1.1449,16000000.0
2009-04-02 06:59:00,1.14485,1.1449,1.14465,1.1448,48400002.0
2009-04-02 07:00:00,1.1449,1.1449,1.1448,1.1448,28000000.0
2009-04-02 07:01:00,1.1448,1.14495,1.1448,1.14495,327200007.0
2009-04-02 07:02:00,1.145,1.14515,1.14485,1.14485,335600001.0
2009-04-02 07:03:00,1.14485,1.14485,1.1448,1.1448,397200014.0
2009-04-02 07:04:00,1.1448,1.14485,1.14475,1.1448,257600000.0
2009-04-02 07:05:00,1.14485,1.14485,1.14465,1.14465,84600000.0
2009-04-02 07:06:00,1.1448,1.1448,1.1446,1.1446,39800000.0
2009-04-02 07:07:00,1.14475,1.14475,1.14455,1.14475,14200000.0
2009-04-02 07:08:00,1.1448,1.1448,1.1445,1.14455,107800000.0
2009-04-02 07:09:00,1.14455,1.14455,1.14455,1.14455,5000000.0
2009-04-02 07:10:00,1.14445,1.1446,1.14445,1.1446,26400000.0
2009-04-02 07:11:00,1.1446,1.14475,1.14455,1.14475,74200000.0
2009-04-02 07:12:00,1.1448,1.1448,1.1446,1.1447,43200000.0
2009-04-02 07:13:00,1.1447,1.145,1.1447,1.145,286200000.0
2009-04-02 07:14:00,1.145,1.14505,1.14495,1.14495,37400000.0
2009-04-02 07:15:00,1.14495,1.1451,1.14495,1.14495,33400000.0
2009-04-02 07:16:00,1.14485,1.1449,1.1448,1.14485,152800002.0
2009-04-02 07:17:00,1.14485,1.14495,1.14485,1.1449,78400000.0
2009-04-02 07:18:00,1.1449,1.1449,1.1448,1.1448,84200000.0
2009-04-02 07:19:00,1.1448,1.14485,1.14475,1.1448,152000001.0
2009-04-02 07:20:00,1.1448,1.14485,1.1448,1.14485,61800000.0
2009-04-02 07:21:00,1.14485,1.14485,1.14485,1.14485,8000000.0
2009-04-02 07:22:00,1.14485,1.14485,1.14485,1.14485,14000000.0
2009-04-02 07:23:00,1.14485,1.14485,1.14485,1.14485,16000000.0
2009-04-02 07:24:00,1.14485,1.14485,1.14485,1.14485,4000000.0
2009-04-02 07:25:00,1.14485,1.14485,1.14485,1.14485,6000000.0
2009-04-02 07:26:00,1.1449,1.1449,1.1449,1.1449,4000000.0
2009-04-02 07:27:00,1.1449,1.1449,1.14425,1.1444,134600002.0
2009-04-02 07:28:00,1.14435,1.1444,1.1442,1.1444,207200006.0
2009-04-02 07:29:00,1.1444,1.14445,1.1444,1.14445,64400001.0
2009-04-02 07:30:00,1.1445,1.14475,1.1445,1.14455,234200001.0
2009-04-02 07:31:00,1.1445,1.14455,1.1445,1.1445,177600004.0
2009-04-02 07:32:00,1.14455,1.1448,1.14455,1.14475,209400000.0
2009-04-02 07:33:00,1.1446,1.1448,1.14455,1.14465,135800002.0
2009-04-02 07:34:00,1.1447,1.1448,1.14465,1.1447,77400000.0
2009-04-02 07:35:00,1.1447,1.1449,1.1447,1.1449,37400000.0
2009-04-02 07:36:00,1.1449,1.1449,1.1446,1.1448,367399999.0
2009-04-02 07:37:00,1.14475,1.1449,1.14475,1.1448,234800001.0
2009-04-02 07:38:00,1.1448,1.1449,1.1446,1.14465,241000005.0
2009-04-02 07:39:00,1.14465,1.1447,1.14465,1.14465,181000000.0
2009-04-02 07:40:00,1.1447,1.1448,1.1445,1.1446,320400003.0
2009-04-02 07:41:00,1.1446,1.1448,1.14455,1.1448,83000002.0
2009-04-02 07:42:00,1.14455,1.145,1.1443,1.1446,371800002.0
2009-04-02 07:43:00,1.1446,1.1446,1.1443,1.1444,78000002.0
2009-04-02 07:44:00,1.14455,1.1446,1.14435,1.1444,46200001.0
2009-04-02 07:45:00,1.14455,1.1446,1.14435,1.1446,54600001.0
2009-04-02 07:46:00,1.1446,1.14465,1.14435,1.1446,192600001.0
2009-04-02 07:47:00,1.1446,1.1447,1.14435,1.14435,215600001.0
2009-04-02 07:48:00,1.1444,1.1446,1.1442,1.1442,283000000.0
2009-04-02 07:49:00,1.1442,1.14435,1.14395,1.14415,474400003.0
2009-04-02 07:50:00,1.14415,1.1442,1.1433,1.14385,519800002.0
2009-04-02 07:51:00,1.14385,1.1444,1.14385,1.1443,752000001.0
2009-04-02 07:52:00,1.1442,1.14425,1.1438,1.1438,495800001.0
2009-04-02 07:53:00,1.14385,1.14405,1.14385,1.14395,669000006.0
2009-04-02 07:54:00,1.14395,1.14425,1.14395,1.1441,734000006.0
2009-04-02 07:55:00,1.14415,1.14435,1.14405,1.14415,221600000.0
2009-04-02 07:56:00,1.1442,1.1443,1.1441,1.1442,160400002.0
2009-04-02 07:57:00,1.1442,1.1448,1.1442,1.1447,471800011.0
2009-04-02 07:58:00,1.1447,1.1448,1.1446,1.1448,477200003.0
2009-04-02 07:59:00,1.1448,1.145,1.1444,1.1445,400000001.0
2009-04-02 08:00:00,1.1445,1.1446,1.1436,1.1437,559800002.0
2009-04-02 08:01:00,1.1437,1.14385,1.1431,1.1432,1135000017.0
2009-04-02 08:02:00,1.1432,1.1432,1.14265,1.1432,541600006.0
2009-04-02 08:03:00,1.1432,1.1436,1.1432,1.14355,494000012.0
2009-04-02 08:04:00,1.14355,1.14355,1.14265,1.14295,992200007.0
2009-04-02 08:05:00,1.143,1.1433,1.14295,1.1431,726600003.0
2009-04-02 08:06:00,1.14315,1.1433,1.143,1.1433,398600000.0
2009-04-02 08:07:00,1.14325,1.1434,1.1431,1.1434,458800010.0
2009-04-02 08:08:00,1.1434,1.1436,1.1432,1.14325,461399999.0
2009-04-02 08:09:00,1.1433,1.1433,1.14295,1.14295,346400000.0
2009-04-02 08:10:00,1.14295,1.1433,1.14295,1.14315,261600000.0
2009-04-02 08:11:00,1.14325,1.14345,1.14285,1.1429,390400000.0
2009-04-02 08:12:00,1.1429,1.1429,1.1423,1.14265,355400001.0
2009-04-02 08:13:00,1.1426,1.1428,1.1423,1.14265,1033599989.0
2009-04-02 08:14:00,1.1428,1.1428,1.14195,1.1424,862200014.0
2009-04-02 08:15:00,1.1424,1.14245,1.1421,1.1422,262199999.0
2009-04-02 08:16:00,1.1422,1.1423,1.1419,1.1423,302999998.0
2009-04-02 08:17:00,1.1421,1.1427,1.1421,1.1427,790599998.0
2009-04-02 08:18:00,1.14265,1.1427,1.1423,1.1426,480799996.0
2009-04-02 08:19:00,1.14255,1.14255,1.1423,1.1424,827999993.0
2009-04-02 08:20:00,1.14245,1.1426,1.1423,1.1425,893799999.0
2009-04-02 08:21:00,1.1425,1.1425,1.1417,1.1417,672400008.0
2009-04-02 08:22:00,1.1417,1.1418,1.1407,1.14155,1568399998.0
2009-04-02 08:23:00,1.14165,1.1418,1.1412,1.1414,730800013.0
2009-04-02 08:24:00,1.14135,1.1417,1.14135,1.1417,924400012.0
2009-04-02 08:25:00,1.1417,1.14235,1.14165,1.1422,185999999.0
2009-04-02 08:26:00,1.1422,1.1423,1.1415,1.1416,400000000.0
2009-04-02 08:27:00,1.1416,1.14195,1.1416,1.1418,960800007.0
2009-04-02 08:28:00,1.1418,1.1422,1.14175,1.1418,494600005.0
2009-04-02 08:29:00,1.1418,1.1418,1.14135,1.1416,651200001.0
2009-04-02 08:30:00,1.1416,1.1418,1.1416,1.14165,664000008.0
2009-04-02 08:31:00,1.14165,1.1422,1.1416,1.14195,706400001.0
2009-04-02 08:32:00,1.142,1.14215,1.142,1.14215,610799998.0
2009-04-02 08:33:00,1.1421,1.1423,1.1421,1.1421,679200012.0
2009-04-02 08:34:00,1.1421,1.1421,1.1419,1.142,899400004.0
2009-04-02 08:35:00,1.142,1.14225,1.14195,1.1421,531199998.0
2009-04-02 08:36:00,1.1421,1.1425,1.1421,1.1425,1048599996.0
2009-04-02 08:37:00,1.1426,1.1427,1.14235,1.1427,779199997.0
2009-04-02 08:38:00,1.1427,1.1432,1.1427,1.143,1282999996.0
2009-04-02 08:39:00,1.143,1.1431,1.14255,1.1429,571200003.0
2009-04-02 08:40:00,1.1429,1.14305,1.1428,1.14285,291400000.0
2009-04-02 08:41:00,1.14285,1.1433,1.14285,1.143,415400004.0
2009-04-02 08:42:00,1.143,1.143,1.14255,1.1427,803100002.0
2009-04-02 08:43:00,1.1427,1.1428,1.1427,1.1428,408000000.0
2009-04-02 08:44:00,1.14275,1.1429,1.1427,1.1429,424600000.0
2009-04-02 08:45:00,1.14285,1.1431,1.1428,1.1431,357200001.0
2009-04-02 08:46:00,1.14325,1.1433,1.14285,1.1429,1354699998.0
2009-04-02 08:47:00,1.1429,1.14305,1.1425,1.1426,1126400007.0
2009-04-02 08:48:00,1.1427,1.1429,1.1425,1.1426,874199998.0
2009-04-02 08:49:00,1.1427,1.1431,1.1427,1.14285,271600001.0
2009-04-02 08:50:00,1.14285,1.1429,1.14245,1.1428,702600000.0
2009-04-02 08:51:00,1.1428,1.1428,1.1427,1.1427,102800000.0
2009-04-02 08:52:00,1.1427,1.1427,1.14245,1.1427,636999999.0
2009-04-02 08:53:00,1.1427,1.14295,1.1427,1.1428,691300001.0
2009-04-02 08:54:00,1.1428,1.143,1.1428,1.143,581000001.0
2009-04-02 08:55:00,1.143,1.143,1.1428,1.1429,590399993.0
2009-04-02 08:56:00,1.14295,1.14315,1.1428,1.14305,890799990.0
2009-04-02 08:57:00,1.1431,1.14335,1.143,1.1433,468599993.0
2009-04-02 08:58:00,1.1433,1.14345,1.1432,1.1432,583800003.0
2009-04-02 08:59:00,1.1432,1.14375,1.1432,1.14375,187199999.0
2009-04-02 09:00:00,1.1438,1.14405,1.14355,1.14375,596600000.0
2009-04-02 09:01:00,1.1437,1.14405,1.1437,1.14405,425900000.0
2009-04-02 09:02:00,1.144,1.14435,1.1438,1.14415,306000000.0
2009-04-02 09:03:00,1.1442,1.1442,1.1439,1.1439,381600001.0
2009-04-02 09:04:00,1.144,1.1445,1.144,1.14445,504799999.0
2009-04-02 09:05:00,1.1445,1.14455,1.1442,1.14425,334000000.0
2009-04-02 09:06:00,1.14425,1.14465,1.1442,1.14445,975999995.0
2009-04-02 09:07:00,1.14455,1.14465,1.1442,1.1443,594999999.0
2009-04-02 09:08:00,1.1443,1.1443,1.1438,1.1438,738499999.0
2009-04-02 09:09:00,1.1438,1.14415,1.1438,1.14415,351800000.0
2009-04-02 09:10:00,1.1441,1.1443,1.14395,1.14425,959599988.0
2009-04-02 09:11:00,1.14435,1.14435,1.14395,1.14425,722999992.0
2009-04-02 09:12:00,1.14425,1.1444,1.1442,1.14425,811599990.0
2009-04-02 09:13:00,1.14425,1.1443,1.14395,1.14415,958999997.0
2009-04-02 09:14:00,1.14415,1.14425,1.14415,1.14425,306800001.0
2009-04-02 09:15:00,1.14425,1.1446,1.1442,1.1444,651799996.0
2009-04-02 09:16:00,1.1444,1.14455,1.14435,1.14455,452999999.0
2009-04-02 09:17:00,1.1445,1.14475,1.1444,1.1447,940199999.0
2009-04-02 09:18:00,1.14475,1.14505,1.1447,1.145,569000009.0
2009-04-02 09:19:00,1.14495,1.14515,1.1447,1.14505,1004999998.0
2009-04-02 09:20:00,1.1451,1.14605,1.1451,1.14565,857000000.0
2009-04-02 09:21:00,1.14565,1.1457,1.14535,1.1457,339000000.0
2009-04-02 09:22:00,1.1457,1.1457,1.1456,1.1456,98000000.0
2009-04-02 09:23:00,1.14555,1.14555,1.1452,1.1452,199200002.0
2009-04-02 09:24:00,1.1452,1.1452,1.145,1.145,671199999.0
2009-04-02 09:25:00,1.14515,1.1455,1.145,1.14545,1037799998.0
2009-04-02 09:26:00,1.1454,1.1455,1.14525,1.1453,956399999.0
2009-04-02 09:27:00,1.1453,1.14585,1.14525,1.14555,1103200007.0
2009-04-02 09:28:00,1.14555,1.1457,1.14535,1.14545,973000001.0
2009-04-02 09:29:00,1.14535,1.1457,1.14535,1.1457,700200004.0
2009-04-02 09:30:00,1.1457,1.1459,1.1456,1.1458,764800002.0
2009-04-02 09:31:00,1.14565,1.1457,1.14555,1.1456,452599993.0
2009-04-02 09:32:00,1.14575,1.1463,1.1456,1.1463,665800001.0
2009-04-02 09:33:00,1.1463,1.1469,1.1462,1.1467,1118800008.0
2009-04-02 09:34:00,1.1467,1.147,1.14655,1.1466,576400004.0
2009-04-02 09:35:00,1.1465,1.1465,1.14595,1.146,948400000.0
2009-04-02 09:36:00,1.1461,1.1461,1.1457,1.146,984399997.0
2009-04-02 09:37:00,1.146,1.1461,1.1456,1.1459,973399996.0
2009-04-02 09:38:00,1.1459,1.1459,1.14545,1.1455,506199998.0
2009-04-02 09:39:00,1.1455,1.1457,1.14535,1.14555,1013599990.0
2009-04-02 09:40:00,1.1456,1.1456,1.14525,1.14525,678799995.0
2009-04-02 09:41:00,1.1454,1.1455,1.1449,1.1452,1116399992.0
2009-04-02 09:42:00,1.1451,1.1453,1.1451,1.1452,473999999.0
2009-04-02 09:43:00,1.1452,1.1452,1.1442,1.1444,962099999.0
2009-04-02 09:44:00,1.1446,1.1451,1.1444,1.145,651200008.0
2009-04-02 09:45:00,1.145,1.1452,1.14475,1.14495,902200003.0
2009-04-02 09:46:00,1.145,1.1452,1.14475,1.1452,592200001.0
2009-04-02 09:47:00,1.1453,1.14655,1.1453,1.14655,1189400008.0
2009-04-02 09:48:00,1.1466,1.1466,1.14615,1.1463,836800005.0
2009-04-02 09:49:00,1.1463,1.1463,1.14605,1.1462,799400001.0
2009-04-02 09:50:00,1.1462,1.1465,1.14615,1.1465,461200006.0
2009-04-02 09:51:00,1.1465,1.1465,1.14575,1.1463,1056400002.0
2009-04-02 09:52:00,1.1463,1.1463,1.1457,1.14575,915000005.0
2009-04-02 09:53:00,1.14565,1.146,1.14565,1.1459,838200006.0
2009-04-02 09:54:00,1.1459,1.1459,1.14565,1.1458,874000007.0
2009-04-02 09:55:00,1.14565,1.1461,1.14555,1.146,601200001.0
2009-04-02 09:56:00,1.1461,1.14625,1.1458,1.1458,826199999.0
2009-04-02 09:57:00,1.14595,1.1461,1.14575,1.14595,916200000.0
2009-04-02 09:58:00,1.1459,1.1463,1.1459,1.14605,1174200000.0
2009-04-02 09:59:00,1.14605,1.14625,1.14585,1.1461,754699997.0
2009-04-02 10:00:00,1.1461,1.1466,1.1461,1.1465,321400002.0
2009-04-02 10:01:00,1.1465,1.1467,1.1463,1.14645,486799995.0
2009-04-02 10:02:00,1.14645,1.14655,1.14645,1.1465,505200008.0
2009-04-02 10:03:00,1.1465,1.1469,1.1465,1.1469,129400001.0
2009-04-02 10:04:00,1.1469,1.147,1.1465,1.1468,918800002.0
2009-04-02 10:05:00,1.1468,1.1468,1.14625,1.1463,973400005.0
2009-04-02 10:06:00,1.1463,1.147,1.1463,1.1466,1142600006.0
2009-04-02 10:07:00,1.1466,1.1468,1.14645,1.1466,472000000.0
2009-04-02 10:08:00,1.1466,1.1466,1.146,1.1462,1091800007.0
2009-04-02 10:09:00,1.1461,1.1462,1.14585,1.146,425000007.0
2009-04-02 10:10:00,1.14615,1.1465,1.1459,1.1462,1036199999.0
2009-04-02 10:11:00,1.14625,1.1464,1.14615,1.1462,850400002.0
2009-04-02 10:12:00,1.1462,1.1463,1.14585,1.14585,369600001.0
2009-04-02 10:13:00,1.1459,1.1462,1.1458,1.146,685200001.0
2009-04-02 10:14:00,1.14605,1.1463,1.146,1.1462,747400003.0
2009-04-02 10:15:00,1.1462,1.1464,1.1455,1.1458,882700005.0
2009-04-02 10:16:00,1.14595,1.14615,1.1458,1.1461,598599999.0
2009-04-02 10:17:00,1.1461,1.1462,1.14595,1.1461,594200002.0
2009-04-02 10:18:00,1.146,1.14605,1.14585,1.146,503799996.0
2009-04-02 10:19:00,1.14585,1.1466,1.14585,1.1459,1574199997.0
2009-04-02 10:20:00,1.14595,1.14595,1.14525,1.14535,1364000000.0
2009-04-02 10:21:00,1.14545,1.1456,1.1449,1.14515,1545199999.0
2009-04-02 10:22:00,1.145,1.14535,1.1448,1.14495,724600000.0
2009-04-02 10:23:00,1.14495,1.1458,1.14485,1.1456,1522200002.0
2009-04-02 10:24:00,1.1456,1.1457,1.14525,1.1455,531399999.0
2009-04-02 10:25:00,1.1454,1.146,1.1452,1.14595,908600007.0
2009-04-02 10:26:00,1.14595,1.14595,1.14565,1.1459,750999997.0
2009-04-02 10:27:00,1.1459,1.1462,1.14575,1.14615,565400002.0
2009-04-02 10:28:00,1.14615,1.1466,1.14605,1.1464,1344400009.0
2009-04-02 10:29:00,1.1464,1.1465,1.1457,1.14595,1138199999.0
2009-04-02 10:30:00,1.146,1.1472,1.146,1.14715,1242599996.0
2009-04-02 10:31:00,1.14715,1.1474,1.1468,1.1468,1351000009.0
2009-04-02 10:32:00,1.1467,1.1477,1.1467,1.14765,1007800006.0
2009-04-02 10:33:00,1.14765,1.1484,1.1476,1.14805,1368799999.0
2009-04-02 10:34:00,1.1481,1.1483,1.14785,1.1481,1323199992.0
2009-04-02 10:35:00,1.1481,1.1486,1.14785,1.14825,1173199997.0
2009-04-02 10:36:00,1.14825,1.14825,1.14775,1.14775,986400001.0
2009-04-02 10:37:00,1.1478,1.1479,1.1474,1.1478,1363999997.0
2009-04-02 10:38:00,1.1477,1.1478,1.14715,1.1478,1600599993.0
2009-04-02 10:39:00,1.1478,1.1483,1.14765,1.1483,612699994.0
2009-04-02 10:40:00,1.1483,1.1485,1.14785,1.148,1567499995.0
2009-04-02 10:41:00,1.1481,1.1484,1.1479,1.148,1023100002.0
2009-04-02 10:42:00,1.148,1.14805,1.14745,1.14755,1042200002.0
2009-04-02 10:43:00,1.14765,1.1477,1.147,1.1473,1523999993.0
2009-04-02 10:44:00,1.1473,1.14745,1.1466,1.147,695600000.0
2009-04-02 10:45:00,1.147,1.1473,1.1468,1.147,1043599998.0
2009-04-02 10:46:00,1.147,1.14775,1.14695,1.1477,594200001.0
2009-04-02 10:47:00,1.1477,1.1477,1.14695,1.14725,1047399997.0
2009-04-02 10:48:00,1.1473,1.1474,1.14715,1.1472,371000003.0
2009-04-02 10:49:00,1.14695,1.1472,1.1468,1.1471,1087000003.0
2009-04-02 10:50:00,1.1471,1.1473,1.1469,1.14705,385200006.0
2009-04-02 10:51:00,1.1471,1.1477,1.1471,1.14765,532799997.0
2009-04-02 10:52:00,1.1477,1.14785,1.1474,1.1475,673399994.0
2009-04-02 10:53:00,1.1475,1.1475,1.147,1.1475,1336800002.0
2009-04-02 10:54:00,1.1475,1.14765,1.14705,1.1472,897800008.0
2009-04-02 10:55:00,1.14725,1.14745,1.14705,1.1471,371399996.0
2009-04-02 10:56:00,1.1471,1.1471,1.14675,1.1468,391999998.0
2009-04-02 10:57:00,1.1468,1.14725,1.14675,1.14715,731599995.0
2009-04-02 10:58:00,1.1472,1.1473,1.14705,1.14715,304600005.0
2009-04-02 10:59:00,1.14715,1.1473,1.147,1.14715,624399996.0
2009-04-02 11:00:00,1.14725,1.1474,1.14705,1.1474,423800002.0
2009-04-02 11:01:00,1.1473,1.14745,1.14725,1.1474,407600003.0
2009-04-02 11:02:00,1.14745,1.1476,1.1472,1.1475,904200005.0
2009-04-02 11:03:00,1.1475,1.1476,1.1473,1.1474,127000000.0
2009-04-02 11:04:00,1.14705,1.14705,1.1467,1.14675,583400002.0
2009-04-02 11:05:00,1.14665,1.14665,1.14625,1.1463,975000008.0
2009-04-02 11:06:00,1.14635,1.14635,1.1456,1.14565,1345000001.0
2009-04-02 11:07:00,1.14565,1.146,1.14565,1.1459,757400002.0
2009-04-02 11:08:00,1.14585,1.1463,1.14585,1.1461,553200001.0
2009-04-02 11:09:00,1.1461,1.1466,1.14605,1.1465,710000001.0
2009-04-02 11:10:00,1.1465,1.14675,1.14635,1.14645,521600000.0
2009-04-02 11:11:00,1.14645,1.14655,1.14615,1.1462,614600001.0
2009-04-02 11:12:00,1.1463,1.1463,1.14585,1.14585,779400005.0
2009-04-02 11:13:00,1.1459,1.1463,1.1458,1.14615,909800010.0
2009-04-02 11:14:00,1.1463,1.1466,1.14605,1.1466,848199996.0
2009-04-02 11:15:00,1.1466,1.1466,1.1461,1.14625,300800000.0
2009-04-02 11:16:00,1.14625,1.14625,1.14585,1.14585,574199998.0
2009-04-02 11:17:00,1.14575,1.14615,1.1455,1.146,558400002.0
2009-04-02 11:18:00,1.14585,1.146,1.1458,1.1458,823800010.0
2009-04-02 11:19:00,1.1458,1.1459,1.14575,1.1458,636800003.0
2009-04-02 11:20:00,1.1458,1.1461,1.14535,1.1459,798800002.0
2009-04-02 11:21:00,1.1459,1.14595,1.14545,1.1455,1222400006.0
2009-04-02 11:22:00,1.1455,1.1459,1.14515,1.1457,1291200003.0
2009-04-02 11:23:00,1.1458,1.1464,1.1457,1.1463,650800009.0
2009-04-02 11:24:00,1.1463,1.14665,1.14615,1.1465,665999998.0
2009-04-02 11:25:00,1.1465,1.1465,1.1452,1.1453,1224800015.0
2009-04-02 11:26:00,1.14525,1.1457,1.1452,1.1454,783199998.0
2009-04-02 11:27:00,1.1454,1.1457,1.1452,1.14525,1149600014.0
2009-04-02 11:28:00,1.14525,1.14595,1.14525,1.1456,611400002.0
2009-04-02 11:29:00,1.1456,1.1459,1.1456,1.14585,613600009.0
2009-04-02 11:30:00,1.14585,1.147,1.14575,1.1469,1053400004.0
2009-04-02 11:31:00,1.1469,1.1469,1.14655,1.1469,597200009.0
2009-04-02 11:32:00,1.14695,1.1476,1.1466,1.1476,745300010.0
2009-04-02 11:33:00,1.14765,1.14775,1.14735,1.14745,323200000.0
2009-04-02 11:34:00,1.1475,1.1478,1.14715,1.1473,1018100009.0
2009-04-02 11:35:00,1.1473,1.1479,1.14715,1.1479,646800004.0
2009-04-02 11:36:00,1.1479,1.1483,1.14785,1.148,900600006.0
2009-04-02 11:37:00,1.148,1.148,1.14775,1.148,1127000008.0
2009-04-02 11:38:00,1.148,1.1481,1.1477,1.1477,1219999989.0
2009-04-02 11:39:00,1.1477,1.1477,1.1472,1.1472,657600003.0
2009-04-02 11:40:00,1.14715,1.14755,1.14705,1.1474,897199994.0
2009-04-02 11:41:00,1.1474,1.14775,1.1474,1.1476,1138399993.0
2009-04-02 11:42:00,1.1476,1.14765,1.1471,1.1473,901200000.0
2009-04-02 11:43:00,1.1473,1.1473,1.1468,1.1468,1021799995.0
2009-04-02 11:44:00,1.14685,1.1476,1.1466,1.1476,1064399992.0
2009-04-02 11:45:00,1.1476,1.1481,1.1476,1.148,828000004.0
2009-04-02 11:46:00,1.148,1.14815,1.1477,1.14775,905300002.0
2009-04-02 11:47:00,1.14775,1.148,1.14725,1.1473,428400001.0
2009-04-02 11:48:00,1.1473,1.1478,1.14725,1.1478,615000004.0
2009-04-02 11:49:00,1.1477,1.14775,1.1469,1.147,1000899992.0
2009-04-02 11:50:00,1.147,1.1473,1.147,1.1472,1399199995.0
2009-04-02 11:51:00,1.1472,1.1474,1.14695,1.1474,544999999.0
2009-04-02 11:52:00,1.1474,1.1474,1.14725,1.14725,774399997.0
2009-04-02 11:53:00,1.1473,1.1473,1.14695,1.14715,606800000.0
2009-04-02 11:54:00,1.14715,1.14715,1.14595,1.14605,928799990.0
2009-04-02 11:55:00,1.1461,1.1467,1.1461,1.1467,447199996.0
2009-04-02 11:56:00,1.1468,1.1468,1.1464,1.1466,650000004.0
2009-04-02 11:57:00,1.14655,1.14705,1.1465,1.14705,898599999.0
2009-04-02 11:58:00,1.14705,1.1471,1.1467,1.14685,588400004.0
2009-04-02 11:59:00,1.14685,1.14705,1.1468,1.147,438600001.0
2009-04-02 12:00:00,1.147,1.14705,1.14675,1.14675,211399999.0
2009-04-02 12:01:00,1.1467,1.1469,1.14665,1.1469,832999998.0
2009-04-02 12:02:00,1.1469,1.14695,1.1459,1.1461,1104799997.0
2009-04-02 12:03:00,1.1461,1.1467,1.1461,1.1467,922499996.0
2009-04-02 12:04:00,1.1467,1.14685,1.14615,1.14615,1111999992.0
2009-04-02 12:05:00,1.14615,1.1465,1.1459,1.1459,1287599997.0
2009-04-02 12:06:00,1.14595,1.14605,1.14595,1.146,648199999.0
2009-04-02 12:07:00,1.146,1.14605,1.1457,1.14595,1114799998.0
2009-04-02 12:08:00,1.14595,1.146,1.1456,1.14565,827600006.0
2009-04-02 12:09:00,1.1457,1.14575,1.14425,1.14445,1031300002.0
2009-04-02 12:10:00,1.14445,1.14555,1.14435,1.1455,1057999999.0
2009-04-02 12:11:00,1.1455,1.1456,1.14525,1.1454,1009199987.0
2009-04-02 12:12:00,1.1454,1.14575,1.1454,1.1457,604600000.0
2009-04-02 12:13:00,1.1457,1.14585,1.1451,1.1451,802199998.0
2009-04-02 12:14:00,1.1451,1.1452,1.14385,1.14385,1269199996.0
2009-04-02 12:15:00,1.14385,1.1439,1.14285,1.1434,1080799996.0
2009-04-02 12:16:00,1.1434,1.14405,1.1434,1.144,820599997.0
2009-04-02 12:17:00,1.1441,1.14425,1.1439,1.14415,500999997.0
2009-04-02 12:18:00,1.1442,1.14475,1.1441,1.14465,908999997.0
2009-04-02 12:19:00,1.14465,1.1448,1.1446,1.1446,734599996.0
2009-04-02 12:20:00,1.1446,1.1446,1.1438,1.1438,676999997.0
2009-04-02 12:21:00,1.14375,1.14375,1.1428,1.1428,665200000.0
2009-04-02 12:22:00,1.1428,1.1429,1.1427,1.1428,527599998.0
2009-04-02 12:23:00,1.1428,1.1432,1.1428,1.1429,567199996.0
2009-04-02 12:24:00,1.1429,1.1431,1.1427,1.1428,682899996.0
2009-04-02 12:25:00,1.14295,1.1432,1.14275,1.1432,468799997.0
2009-04-02 12:26:00,1.1432,1.1435,1.14295,1.14305,617399997.0
2009-04-02 12:27:00,1.14305,1.1433,1.14295,1.1432,815799990.0
2009-04-02 12:28:00,1.143,1.14315,1.14285,1.14315,777200003.0
2009-04-02 12:29:00,1.1431,1.1431,1.14255,1.14255,419799995.0
2009-04-02 12:30:00,1.1425,1.14255,1.1412,1.1413,998799994.0
2009-04-02 12:31:00,1.1415,1.14165,1.14055,1.14105,1234399992.0
2009-04-02 12:32:00,1.1411,1.1413,1.14095,1.1412,934599993.0
2009-04-02 12:33:00,1.14125,1.14145,1.1409,1.1409,1353400000.0
2009-04-02 12:34:00,1.1409,1.1412,1.1409,1.1411,515000004.0
2009-04-02 12:35:00,1.1411,1.14125,1.14105,1.1412,561600000.0
2009-04-02 12:36:00,1.1411,1.14115,1.1408,1.1408,592799998.0
2009-04-02 12:37:00,1.14085,1.14135,1.14085,1.141,478399999.0
2009-04-02 12:38:00,1.141,1.1412,1.14075,1.14075,627999999.0
2009-04-02 12:39:00,1.14075,1.141,1.14015,1.141,1099799996.0
2009-04-02 12:40:00,1.14105,1.1412,1.14075,1.14095,780199999.0
2009-04-02 12:41:00,1.14095,1.141,1.1398,1.14005,1112299994.0
2009-04-02 12:42:00,1.1401,1.14075,1.14005,1.1405,806199995.0
2009-04-02 12:43:00,1.14065,1.1411,1.14065,1.1409,466000003.0
2009-04-02 12:44:00,1.1409,1.141,1.1406,1.14095,437399997.0
2009-04-02 12:45:00,1.14095,1.1412,1.14035,1.14045,800600001.0
2009-04-02 12:46:00,1.1404,1.1408,1.14035,1.14065,1016200001.0
2009-04-02 12:47:00,1.1406,1.1409,1.1406,1.14075,855400004.0
2009-04-02 12:48:00,1.1408,1.141,1.1406,1.1409,554000002.0
2009-04-02 12:49:00,1.14085,1.14085,1.1403,1.1403,910199998.0
2009-04-02 12:50:00,1.1403,1.1404,1.1399,1.1402,987000011.0
2009-04-02 12:51:00,1.1402,1.14025,1.14005,1.14005,376000004.0
2009-04-02 12:52:00,1.14005,1.14045,1.14,1.14035,706299998.0
2009-04-02 12:53:00,1.14035,1.1405,1.14005,1.14025,343800000.0
2009-04-02 12:54:00,1.14025,1.14035,1.14025,1.14025,189800000.0
2009-04-02 12:55:00,1.14025,1.14045,1.1402,1.14035,806199984.0
2009-04-02 12:56:00,1.14045,1.14045,1.1399,1.1399,594200005.0
2009-04-02 12:57:00,1.1399,1.1403,1.1399,1.1402,658599996.0
2009-04-02 12:58:00,1.1402,1.1404,1.14005,1.1403,453500003.0
2009-04-02 12:59:00,1.14035,1.1408,1.14035,1.1405,595000004.0
2009-04-02 13:00:00,1.1405,1.1412,1.1405,1.14115,875800000.0
2009-04-02 13:01:00,1.1412,1.1412,1.141,1.1412,531400004.0
2009-04-02 13:02:00,1.1412,1.1413,1.14105,1.1412,541000006.0
2009-04-02 13:03:00,1.1412,1.1412,1.14075,1.1408,667200000.0
2009-04-02 13:04:00,1.1408,1.14115,1.1408,1.1409,344200002.0
2009-04-02 13:05:00,1.1408,1.14115,1.14055,1.14105,774199999.0
2009-04-02 13:06:00,1.14115,1.14115,1.14025,1.1405,670600001.0
2009-04-02 13:07:00,1.1405,1.1408,1.1404,1.1406,894200009.0
2009-04-02 13:08:00,1.1406,1.1406,1.1396,1.1398,1315799997.0
2009-04-02 13:09:00,1.1399,1.1401,1.1396,1.13975,650900002.0
2009-04-02 13:10:00,1.13975,1.13975,1.13935,1.13945,646999995.0
2009-04-02 13:11:00,1.1396,1.1401,1.1394,1.14,694799999.0
2009-04-02 13:12:00,1.14,1.14015,1.14,1.14015,706000002.0
2009-04-02 13:13:00,1.1401,1.1401,1.1395,1.1396,789800007.0
2009-04-02 13:14:00,1.1396,1.14015,1.1396,1.14,773800006.0
2009-04-02 13:15:00,1.1401,1.1403,1.14,1.14,363800001.0
2009-04-02 13:16:00,1.14,1.1403,1.1399,1.1401,683599993.0
2009-04-02 13:17:00,1.14015,1.1405,1.14015,1.1404,1065200004.0
2009-04-02 13:18:00,1.1404,1.1407,1.1403,1.14055,883000005.0
2009-04-02 13:19:00,1.1405,1.14055,1.14035,1.14055,620600002.0
2009-04-02 13:20:00,1.14045,1.14115,1.14025,1.14045,1051100000.0
2009-04-02 13:21:00,1.14045,1.14065,1.14035,1.14055,602800002.0
2009-04-02 13:22:00,1.1405,1.14065,1.1402,1.1406,918799999.0
2009-04-02 13:23:00,1.1406,1.141,1.14035,1.1407,727200005.0
2009-04-02 13:24:00,1.14075,1.1408,1.14,1.14005,784999997.0
2009-04-02 13:25:00,1.14005,1.1408,1.14,1.1408,913000000.0
2009-04-02 13:26:00,1.1408,1.14085,1.14055,1.14055,532199998.0
2009-04-02 13:27:00,1.14055,1.14105,1.14045,1.14105,225600000.0
2009-04-02 13:28:00,1.14105,1.1412,1.14075,1.1411,479400000.0
2009-04-02 13:29:00,1.1411,1.1412,1.1406,1.1407,733399996.0
2009-04-02 13:30:00,1.1407,1.1411,1.1407,1.1411,680999998.0
2009-04-02 13:31:00,1.1411,1.1411,1.1408,1.1411,478799999.0
2009-04-02 13:32:00,1.1411,1.1414,1.141,1.1412,688000000.0
2009-04-02 13:33:00,1.1412,1.1419,1.14115,1.14145,932000000.0
2009-04-02 13:34:00,1.14145,1.1419,1.1414,1.1418,856400010.0
2009-04-02 13:35:00,1.1418,1.142,1.1412,1.1413,1203600004.0
2009-04-02 13:36:00,1.1413,1.14155,1.14095,1.1411,1041799993.0
2009-04-02 13:37:00,1.14135,1.1422,1.14135,1.1421,484699999.0
2009-04-02 13:38:00,1.1421,1.14215,1.142,1.142,585200001.0
2009-04-02 13:39:00,1.142,1.1427,1.14175,1.14245,715900003.0
2009-04-02 13:40:00,1.14245,1.1427,1.14225,1.1423,724800002.0
2009-04-02 13:41:00,1.14225,1.1425,1.1422,1.14235,627599996.0
2009-04-02 13:42:00,1.14235,1.1424,1.14175,1.14185,995400000.0
2009-04-02 13:43:00,1.14185,1.1423,1.1412,1.1412,1031900001.0
2009-04-02 13:44:00,1.14125,1.1421,1.14125,1.14185,861000000.0
2009-04-02 13:45:00,1.14185,1.142,1.136,1.138,1071200000.0
2009-04-02 13:46:00,1.1381,1.139,1.1362,1.1388,1133500003.0
2009-04-02 13:47:00,1.1389,1.1394,1.13815,1.13915,651200001.0
2009-04-02 13:48:00,1.1391,1.14205,1.1391,1.1417,686800001.0
2009-04-02 13:49:00,1.14175,1.143,1.14145,1.1423,669499999.0
2009-04-02 13:50:00,1.1423,1.1426,1.1395,1.1397,830499998.0
2009-04-02 13:51:00,1.1397,1.1407,1.1397,1.14045,640100000.0
2009-04-02 13:52:00,1.14045,1.1408,1.14005,1.1402,895600004.0
2009-04-02 13:53:00,1.14035,1.1406,1.1393,1.1393,746400001.0
2009-04-02 13:54:00,1.1393,1.14015,1.1389,1.14015,719399999.0
2009-04-02 13:55:00,1.14015,1.1412,1.1399,1.1404,557500000.0
2009-04-02 13:56:00,1.1404,1.1412,1.1401,1.141,733200004.0
2009-04-02 13:57:00,1.141,1.14175,1.14095,1.1414,645000006.0
2009-04-02 13:58:00,1.1414,1.1417,1.1405,1.14065,912600004.0
2009-04-02 13:59:00,1.14055,1.1409,1.14015,1.1409,1379400006.0
2009-04-02 14:00:00,1.1409,1.141,1.1394,1.13955,1252300003.0
2009-04-02 14:01:00,1.13955,1.1407,1.13955,1.14025,1080900005.0
2009-04-02 14:02:00,1.14035,1.1409,1.14,1.1406,853400003.0
2009-04-02 14:03:00,1.1407,1.1408,1.1394,1.14,1054700002.0
2009-04-02 14:04:00,1.14005,1.1407,1.1398,1.1399,782899996.0
2009-04-02 14:05:00,1.13965,1.1403,1.1396,1.1403,1219800002.0
2009-04-02 14:06:00,1.1401,1.14085,1.14,1.14085,755599997.0
2009-04-02 14:07:00,1.14085,1.141,1.13995,1.1403,847600001.0
2009-04-02 14:08:00,1.14035,1.14045,1.139,1.1397,1099599997.0
2009-04-02 14:09:00,1.1397,1.1399,1.13905,1.1394,994100004.0
2009-04-02 14:10:00,1.1394,1.1397,1.1389,1.13965,1007500002.0
2009-04-02 14:11:00,1.1396,1.1397,1.13835,1.13835,939600005.0
2009-04-02 14:12:00,1.13835,1.139,1.13835,1.139,1180000006.0
2009-04-02 14:13:00,1.139,1.1392,1.13885,1.1391,1063600007.0
2009-04-02 14:14:00,1.1391,1.1397,1.13905,1.1396,1085599996.0
2009-04-02 14:15:00,1.1396,1.13965,1.1391,1.1393,617999999.0
2009-04-02 14:16:00,1.1392,1.1392,1.13825,1.1389,1160400006.0
2009-04-02 14:17:00,1.1389,1.139,1.13785,1.1386,700999997.0
2009-04-02 14:18:00,1.1385,1.1386,1.1372,1.1372,889200007.0
2009-04-02 14:19:00,1.1372,1.1379,1.1372,1.1378,931099998.0
2009-04-02 14:20:00,1.1378,1.13815,1.13735,1.138,902199997.0
2009-04-02 14:21:00,1.138,1.1386,1.1373,1.1374,939899999.0
2009-04-02 14:22:00,1.13745,1.13835,1.1374,1.138,842999998.0
2009-04-02 14:23:00,1.1381,1.1384,1.1374,1.13805,841200006.0
2009-04-02 14:24:00,1.1381,1.1385,1.1376,1.1381,1065599993.0
2009-04-02 14:25:00,1.1381,1.1383,1.1377,1.138,599600001.0
2009-04-02 14:26:00,1.1379,1.13805,1.13735,1.1377,572899999.0
2009-04-02 14:27:00,1.1377,1.13785,1.13745,1.1377,1023599999.0
2009-04-02 14:28:00,1.1377,1.1384,1.13765,1.1384,787200000.0
2009-04-02 14:29:00,1.13835,1.1385,1.13705,1.1372,1040499999.0
2009-04-02 14:30:00,1.13715,1.1383,1.1371,1.1378,1029399993.0
2009-04-02 14:31:00,1.1378,1.1383,1.1378,1.138,738799997.0
2009-04-02 14:32:00,1.1381,1.1383,1.13805,1.1381,239999999.0
2009-04-02 14:33:00,1.1381,1.13915,1.13805,1.13885,746699997.0
2009-04-02 14:34:00,1.13885,1.139,1.13805,1.1385,816199999.0
2009-04-02 14:35:00,1.13845,1.1386,1.1381,1.13845,632799998.0
2009-04-02 14:36:00,1.13845,1.13865,1.138,1.13825,610100002.0
2009-04-02 14:37:00,1.13825,1.13825,1.13675,1.1374,1075199999.0
2009-04-02 14:38:00,1.1376,1.13765,1.13655,1.1371,819400000.0
2009-04-02 14:39:00,1.1372,1.13745,1.13625,1.13665,879899999.0
2009-04-02 14:40:00,1.1366,1.1368,1.1354,1.1354,688300000.0
2009-04-02 14:41:00,1.13545,1.1356,1.13385,1.1356,820700000.0
2009-04-02 14:42:00,1.1354,1.13565,1.1348,1.135,1156399998.0
2009-04-02 14:43:00,1.135,1.1361,1.13445,1.1346,805899999.0
2009-04-02 14:44:00,1.1346,1.1346,1.1322,1.1332,707999999.0
2009-04-02 14:45:00,1.13325,1.13365,1.1322,1.13335,759000000.0
2009-04-02 14:46:00,1.1334,1.13435,1.133,1.1338,1002900002.0
2009-04-02 14:47:00,1.13395,1.1341,1.1333,1.1338,954699999.0
2009-04-02 14:48:00,1.1338,1.13645,1.1331,1.1359,1104899992.0
2009-04-02 14:49:00,1.13595,1.13595,1.1343,1.1347,757700000.0
2009-04-02 14:50:00,1.1346,1.13565,1.13395,1.1347,379600000.0
2009-04-02 14:51:00,1.1348,1.1365,1.13475,1.1351,616699998.0
2009-04-02 14:52:00,1.13505,1.1353,1.13395,1.13475,694199999.0
2009-04-02 14:53:00,1.1348,1.1363,1.1346,1.13575,629100001.0
2009-04-02 14:54:00,1.1354,1.13635,1.13455,1.136,854200001.0
2009-04-02 14:55:00,1.13605,1.13605,1.13465,1.1351,612400000.0
2009-04-02 14:56:00,1.1351,1.13555,1.13455,1.13505,842500000.0
2009-04-02 14:57:00,1.1347,1.1352,1.13455,1.1348,652599999.0
2009-04-02 14:58:00,1.1348,1.1349,1.1339,1.1343,851799995.0
2009-04-02 14:59:00,1.1343,1.1347,1.1341,1.1341,916399995.0
2009-04-02 15:00:00,1.13415,1.1347,1.13375,1.1347,1289999998.0
2009-04-02 15:01:00,1.1347,1.13575,1.1347,1.13565,1323399998.0
2009-04-02 15:02:00,1.13565,1.13565,1.1346,1.135,1318500008.0
2009-04-02 15:03:00,1.135,1.1358,1.1349,1.1355,1070900006.0
2009-04-02 15:04:00,1.1355,1.1363,1.13525,1.1357,1110599994.0
2009-04-02 15:05:00,1.13565,1.1359,1.13505,1.13585,1148600009.0
2009-04-02 15:06:00,1.13585,1.13585,1.13495,1.135,956400004.0
2009-04-02 15:07:00,1.135,1.13515,1.13415,1.13485,1011999996.0
2009-04-02 15:08:00,1.1349,1.1354,1.1349,1.13515,801999999.0
2009-04-02 15:09:00,1.1351,1.13565,1.1345,1.13475,1671199997.0
2009-04-02 15:10:00,1.1348,1.1349,1.1342,1.1349,1364799997.0
2009-04-02 15:11:00,1.13485,1.1364,1.13485,1.1358,1537300003.0
2009-04-02 15:12:00,1.1358,1.1363,1.13495,1.13625,1316499999.0
2009-04-02 15:13:00,1.13625,1.1374,1.1362,1.1367,978800002.0
2009-04-02 15:14:00,1.1367,1.1368,1.13625,1.1367,711600001.0
2009-04-02 15:15:00,1.1367,1.13715,1.13665,1.13675,1378200010.0
2009-04-02 15:16:00,1.1367,1.1379,1.13665,1.13745,1406800001.0
2009-04-02 15:17:00,1.1375,1.13805,1.1374,1.13795,1559799994.0
2009-04-02 15:18:00,1.13805,1.1383,1.13715,1.138,1227799999.0
2009-04-02 15:19:00,1.13805,1.1381,1.13755,1.13785,1099000002.0
2009-04-02 15:20:00,1.13785,1.13855,1.1377,1.13775,1071600001.0
2009-04-02 15:21:00,1.13775,1.1378,1.13695,1.1371,733800007.0
2009-04-02 15:22:00,1.1371,1.13755,1.1365,1.1373,1073600002.0
2009-04-02 15:23:00,1.1373,1.1373,1.13605,1.13605,888100001.0
2009-04-02 15:24:00,1.1361,1.1363,1.13555,1.1362,1483799996.0
2009-04-02 15:25:00,1.1362,1.13645,1.13555,1.13575,765600006.0
2009-04-02 15:26:00,1.13585,1.1359,1.1354,1.1356,541800001.0
2009-04-02 15:27:00,1.1356,1.13585,1.1355,1.13555,436000005.0
2009-04-02 15:28:00,1.1356,1.1357,1.1353,1.13545,348900000.0
2009-04-02 15:29:00,1.13545,1.1359,1.135,1.1353,696500003.0
2009-04-02 15:30:00,1.1352,1.1355,1.1352,1.1353,701299999.0
2009-04-02 15:31:00,1.1353,1.1353,1.13445,1.13465,513599997.0
2009-04-02 15:32:00,1.1346,1.13495,1.13455,1.13465,573099998.0
2009-04-02 15:33:00,1.13465,1.1347,1.1345,1.1347,159200000.0
2009-04-02 15:34:00,1.13475,1.1348,1.1344,1.1344,246000000.0
2009-04-02 15:35:00,1.1344,1.1347,1.1342,1.1343,293200000.0
2009-04-02 15:36:00,1.1342,1.1343,1.1341,1.1343,360399998.0
2009-04-02 15:37:00,1.13425,1.13465,1.1342,1.1346,330000000.0
2009-04-02 15:38:00,1.1346,1.1347,1.1342,1.13435,777199999.0
2009-04-02 15:39:00,1.1344,1.1345,1.1339,1.1342,591000000.0
2009-04-02 15:40:00,1.1342,1.1342,1.1341,1.1342,387000001.0
2009-04-02 15:41:00,1.1342,1.1342,1.1332,1.1332,944599996.0
2009-04-02 15:42:00,1.13315,1.13315,1.1325,1.1329,897800001.0
2009-04-02 15:43:00,1.1329,1.1335,1.1329,1.1334,1098599991.0
2009-04-02 15:44:00,1.1334,1.13405,1.1334,1.134,1134500000.0
2009-04-02 15:45:00,1.134,1.1341,1.1337,1.1338,924399997.0
2009-04-02 15:46:00,1.13395,1.13395,1.1335,1.1336,1080799994.0
2009-04-02 15:47:00,1.1336,1.1342,1.13355,1.1342,883399999.0
2009-04-02 15:48:00,1.1342,1.1344,1.134,1.1343,700199997.0
2009-04-02 15:49:00,1.1343,1.1344,1.1342,1.1342,434800000.0
2009-04-02 15:50:00,1.1343,1.13445,1.1339,1.1339,578599997.0
2009-04-02 15:51:00,1.13395,1.1345,1.1339,1.1342,343999999.0
2009-04-02 15:52:00,1.1342,1.1342,1.13355,1.13355,605399995.0
2009-04-02 15:53:00,1.1336,1.13405,1.1336,1.13405,949399997.0
2009-04-02 15:54:00,1.13405,1.13405,1.13295,1.13305,734600003.0
2009-04-02 15:55:00,1.133,1.1331,1.13245,1.1327,711800001.0
2009-04-02 15:56:00,1.1328,1.1329,1.13245,1.13265,757800004.0
2009-04-02 15:57:00,1.1327,1.1331,1.13245,1.1327,700200003.0
2009-04-02 15:58:00,1.1326,1.1332,1.13245,1.1325,497600003.0
2009-04-02 15:59:00,1.1325,1.1328,1.13205,1.1322,648800001.0
2009-04-02 16:00:00,1.1323,1.1325,1.131,1.13185,837400003.0
2009-04-02 16:01:00,1.1318,1.13195,1.13135,1.13145,993200002.0
2009-04-02 16:02:00,1.13125,1.1319,1.1312,1.1319,552200000.0
2009-04-02 16:03:00,1.1319,1.13275,1.13185,1.1325,708500000.0
2009-04-02 16:04:00,1.1325,1.1326,1.13205,1.1325,838599998.0
2009-04-02 16:05:00,1.1325,1.1326,1.13215,1.13215,317800001.0
2009-04-02 16:06:00,1.13205,1.1328,1.13185,1.1328,891900002.0
2009-04-02 16:07:00,1.1328,1.1333,1.1327,1.1331,490000002.0
2009-04-02 16:08:00,1.1331,1.1331,1.1327,1.1331,459400000.0
2009-04-02 16:09:00,1.1332,1.1332,1.13215,1.13225,964999999.0
2009-04-02 16:10:00,1.13245,1.13245,1.13195,1.1322,604200001.0
2009-04-02 16:11:00,1.1322,1.1327,1.1322,1.13265,592200005.0
2009-04-02 16:12:00,1.1326,1.13305,1.13245,1.13295,983800006.0
2009-04-02 16:13:00,1.13295,1.13325,1.13275,1.13325,720199998.0
2009-04-02 16:14:00,1.13355,1.13375,1.13345,1.1336,805800002.0
2009-04-02 16:15:00,1.1336,1.13395,1.13335,1.13345,667600001.0
2009-04-02 16:16:00,1.13345,1.1336,1.1334,1.1335,594800000.0
2009-04-02 16:17:00,1.13335,1.1336,1.133,1.1336,763400001.0
2009-04-02 16:18:00,1.1336,1.13415,1.13275,1.1333,637000000.0
2009-04-02 16:19:00,1.13345,1.13345,1.13305,1.1332,544400001.0
2009-04-02 16:20:00,1.13325,1.13345,1.1331,1.13325,463600002.0
2009-04-02 16:21:00,1.1333,1.1335,1.1332,1.1333,339900004.0
2009-04-02 16:22:00,1.1333,1.1333,1.1328,1.1328,751899996.0
2009-04-02 16:23:00,1.1328,1.13295,1.1328,1.1328,518400007.0
2009-04-02 16:24:00,1.1328,1.1334,1.13275,1.13325,624000001.0
2009-04-02 16:25:00,1.13325,1.1336,1.13325,1.13335,742699999.0
2009-04-02 16:26:00,1.13335,1.1346,1.1333,1.1346,811900000.0
2009-04-02 16:27:00,1.1347,1.1348,1.13445,1.1346,776000014.0
2009-04-02 16:28:00,1.1346,1.13475,1.13395,1.1342,332700003.0
2009-04-02 16:29:00,1.1342,1.1342,1.13345,1.134,779099999.0
2009-04-02 16:30:00,1.134,1.13415,1.13365,1.13405,494399998.0
2009-04-02 16:31:00,1.1341,1.13475,1.13405,1.1347,515299996.0
2009-04-02 16:32:00,1.1346,1.13465,1.1341,1.13415,535400001.0
2009-04-02 16:33:00,1.1342,1.1345,1.1342,1.13435,411400003.0
2009-04-02 16:34:00,1.13435,1.1345,1.1341,1.1342,704600003.0
2009-04-02 16:35:00,1.1342,1.135,1.1342,1.1349,546299996.0
2009-04-02 16:36:00,1.1349,1.135,1.1346,1.1346,587800009.0
2009-04-02 16:37:00,1.1346,1.1347,1.13425,1.1344,679600002.0
2009-04-02 16:38:00,1.1344,1.13475,1.13435,1.1345,411000005.0
2009-04-02 16:39:00,1.1344,1.13455,1.1338,1.1341,613800000.0
2009-04-02 16:40:00,1.13415,1.13415,1.13375,1.1341,284900001.0
2009-04-02 16:41:00,1.13405,1.1347,1.13405,1.1345,473399999.0
2009-04-02 16:42:00,1.13445,1.1346,1.13385,1.134,751000006.0
2009-04-02 16:43:00,1.134,1.134,1.1336,1.1336,432800005.0
2009-04-02 16:44:00,1.1336,1.1336,1.1335,1.1335,327400007.0
2009-04-02 16:45:00,1.1335,1.1338,1.1335,1.13365,256800002.0
2009-04-02 16:46:00,1.13365,1.13375,1.1335,1.1336,187200002.0
2009-04-02 16:47:00,1.13365,1.1337,1.1335,1.13365,245100000.0
2009-04-02 16:48:00,1.13365,1.1337,1.1329,1.1331,569800004.0
2009-04-02 16:49:00,1.1331,1.1331,1.1328,1.1329,534400004.0
2009-04-02 16:50:00,1.1328,1.1329,1.1328,1.1328,186199999.0
2009-04-02 16:51:00,1.1328,1.1329,1.13265,1.1327,210100000.0
2009-04-02 16:52:00,1.1327,1.13285,1.13255,1.1327,352599999.0
2009-04-02 16:53:00,1.1327,1.1328,1.13225,1.1326,634500002.0
2009-04-02 16:54:00,1.1326,1.1326,1.1323,1.1326,484400000.0
2009-04-02 16:55:00,1.1326,1.13295,1.1326,1.13265,534000003.0
2009-04-02 16:56:00,1.13265,1.13275,1.1324,1.1325,584800000.0
2009-04-02 16:57:00,1.1325,1.13295,1.1325,1.1327,782700006.0
2009-04-02 16:58:00,1.1328,1.13285,1.1327,1.13285,196000000.0
2009-04-02 16:59:00,1.13275,1.1336,1.1325,1.13345,840900002.0
2009-04-02 17:00:00,1.13345,1.13345,1.13275,1.133,825800008.0
2009-04-02 17:01:00,1.1331,1.134,1.13295,1.1337,790400000.0
2009-04-02 17:02:00,1.1337,1.1337,1.13325,1.1335,715399996.0
2009-04-02 17:03:00,1.1335,1.1335,1.1326,1.1331,728600006.0
2009-04-02 17:04:00,1.1331,1.13335,1.13285,1.1332,395400000.0
2009-04-02 17:05:00,1.1332,1.1333,1.13275,1.13275,782000006.0
2009-04-02 17:06:00,1.13255,1.1339,1.1325,1.1337,664800002.0
2009-04-02 17:07:00,1.1337,1.13415,1.1336,1.1337,881599999.0
2009-04-02 17:08:00,1.1338,1.1339,1.13355,1.1336,530400001.0
2009-04-02 17:09:00,1.13355,1.1339,1.1335,1.13375,788000004.0
2009-04-02 17:10:00,1.1339,1.1341,1.13375,1.1338,379000002.0
2009-04-02 17:11:00,1.1339,1.1354,1.1338,1.1353,706000005.0
2009-04-02 17:12:00,1.13535,1.1354,1.13465,1.1352,592000000.0
2009-04-02 17:13:00,1.1353,1.13615,1.13515,1.1358,625000003.0
2009-04-02 17:14:00,1.1359,1.1361,1.1354,1.1355,670600005.0
2009-04-02 17:15:00,1.1355,1.1355,1.1346,1.1346,742000000.0
2009-04-02 17:16:00,1.1346,1.1353,1.1345,1.1352,400400003.0
2009-04-02 17:17:00,1.1352,1.1355,1.1349,1.1353,464600003.0
2009-04-02 17:18:00,1.13535,1.1354,1.1352,1.13535,355400003.0
2009-04-02 17:19:00,1.13535,1.1354,1.13495,1.135,586200007.0
2009-04-02 17:20:00,1.13495,1.135,1.1345,1.1345,331600000.0
2009-04-02 17:21:00,1.13455,1.1346,1.13365,1.1342,590600005.0
2009-04-02 17:22:00,1.1342,1.1342,1.1339,1.1342,532000007.0
2009-04-02 17:23:00,1.13415,1.1343,1.13395,1.13395,237600003.0
2009-04-02 17:24:00,1.134,1.134,1.1336,1.1336,398000006.0
2009-04-02 17:25:00,1.1336,1.1338,1.1336,1.1337,390200002.0
2009-04-02 17:26:00,1.13375,1.13385,1.1336,1.1338,363400000.0
2009-04-02 17:27:00,1.1338,1.13415,1.1337,1.1341,342000003.0
2009-04-02 17:28:00,1.1341,1.1344,1.134,1.1344,297400001.0
2009-04-02 17:29:00,1.1345,1.1352,1.1345,1.13515,806200007.0
2009-04-02 17:30:00,1.13515,1.1355,1.1351,1.1354,354400000.0
2009-04-02 17:31:00,1.1354,1.13555,1.135,1.135,363800003.0
2009-04-02 17:32:00,1.135,1.1351,1.1346,1.13475,357600000.0
2009-04-02 17:33:00,1.1347,1.1349,1.1346,1.1349,266300003.0
2009-04-02 17:34:00,1.1349,1.1349,1.1346,1.1347,343200000.0
2009-04-02 17:35:00,1.1347,1.1351,1.13465,1.1349,291000000.0
2009-04-02 17:36:00,1.1349,1.13525,1.1349,1.1352,205800002.0
2009-04-02 17:37:00,1.13515,1.1352,1.1351,1.1351,301400000.0
2009-04-02 17:38:00,1.1351,1.1351,1.1349,1.1351,274400002.0
2009-04-02 17:39:00,1.1351,1.13515,1.13505,1.1351,149400000.0
2009-04-02 17:40:00,1.1351,1.1351,1.135,1.135,230200000.0
2009-04-02 17:41:00,1.135,1.1351,1.135,1.135,253000000.0
2009-04-02 17:42:00,1.135,1.135,1.1344,1.13465,413000005.0
2009-04-02 17:43:00,1.1347,1.1351,1.1347,1.13505,326600001.0
2009-04-02 17:44:00,1.13505,1.1352,1.13505,1.1351,192200003.0
2009-04-02 17:45:00,1.1351,1.1354,1.135,1.1352,361000000.0
2009-04-02 17:46:00,1.1352,1.1353,1.1351,1.1351,190200002.0
2009-04-02 17:47:00,1.1352,1.1352,1.13505,1.1351,354600002.0
2009-04-02 17:48:00,1.1351,1.1355,1.135,1.1354,403900001.0
2009-04-02 17:49:00,1.1353,1.13535,1.13465,1.1348,266000000.0
2009-04-02 17:50:00,1.1348,1.1358,1.1348,1.13485,512000000.0
2009-04-02 17:51:00,1.13495,1.13545,1.13475,1.1351,489600000.0
2009-04-02 17:52:00,1.1351,1.13525,1.135,1.135,194200000.0
2009-04-02 17:53:00,1.135,1.135,1.1346,1.1346,261800002.0
2009-04-02 17:54:00,1.1346,1.13485,1.1343,1.1348,272899999.0
2009-04-02 17:55:00,1.13475,1.13485,1.1347,1.1347,139400000.0
2009-04-02 17:56:00,1.1347,1.1348,1.1344,1.13475,146800000.0
2009-04-02 17:57:00,1.1348,1.1348,1.1346,1.1346,246200001.0
2009-04-02 17:58:00,1.1346,1.1354,1.1345,1.13505,520000004.0
2009-04-02 17:59:00,1.1352,1.1352,1.1349,1.1349,581599997.0
2009-04-02 18:00:00,1.1349,1.1349,1.13405,1.1343,575599998.0
2009-04-02 18:01:00,1.13435,1.1346,1.1343,1.1344,646699999.0
2009-04-02 18:02:00,1.1344,1.1344,1.134,1.13425,493200000.0
2009-04-02 18:03:00,1.13425,1.1347,1.13415,1.1343,690500000.0
2009-04-02 18:04:00,1.1343,1.13435,1.1341,1.13415,189600000.0
2009-04-02 18:05:00,1.1342,1.1347,1.13415,1.13455,602000000.0
2009-04-02 18:06:00,1.1345,1.1345,1.13405,1.1341,259999999.0
2009-04-02 18:07:00,1.1341,1.1343,1.1338,1.134,337200000.0
2009-04-02 18:08:00,1.134,1.134,1.1339,1.1339,486300001.0
2009-04-02 18:09:00,1.1339,1.134,1.1339,1.134,201400002.0
2009-04-02 18:10:00,1.1339,1.1339,1.1339,1.1339,74000000.0
2009-04-02 18:11:00,1.1339,1.13425,1.1339,1.13415,217000001.0
2009-04-02 18:12:00,1.13415,1.13435,1.1341,1.1342,181400001.0
2009-04-02 18:13:00,1.1342,1.1342,1.1339,1.13395,436500001.0
2009-04-02 18:14:00,1.13395,1.1342,1.1339,1.13415,707399997.0
2009-04-02 18:15:00,1.13415,1.13495,1.1341,1.1348,299200000.0
2009-04-02 18:16:00,1.1348,1.13515,1.1347,1.135,315800000.0
2009-04-02 18:17:00,1.135,1.1352,1.13455,1.1348,971800001.0
2009-04-02 18:18:00,1.1347,1.1348,1.13455,1.1348,573800001.0
2009-04-02 18:19:00,1.13475,1.13475,1.1338,1.1339,324400002.0
2009-04-02 18:20:00,1.13385,1.13385,1.1331,1.1332,1027500007.0
2009-04-02 18:21:00,1.1331,1.1334,1.13285,1.13335,950800018.0
2009-04-02 18:22:00,1.13335,1.13335,1.1329,1.133,291600000.0
2009-04-02 18:23:00,1.13305,1.13325,1.133,1.13305,107400000.0
2009-04-02 18:24:00,1.13305,1.13305,1.1326,1.13295,303400002.0
2009-04-02 18:25:00,1.13295,1.1331,1.13245,1.1326,271900001.0
2009-04-02 18:26:00,1.13255,1.13285,1.1324,1.13275,182600000.0
2009-04-02 18:27:00,1.13285,1.1329,1.1322,1.13235,353899999.0
2009-04-02 18:28:00,1.13235,1.1324,1.13215,1.13235,214399999.0
2009-04-02 18:29:00,1.1324,1.1324,1.1316,1.1317,143600000.0
2009-04-02 18:30:00,1.1317,1.1317,1.131,1.1311,310199999.0
2009-04-02 18:31:00,1.1311,1.1318,1.131,1.1316,600400002.0
2009-04-02 18:32:00,1.1316,1.1316,1.1311,1.1313,600000001.0
2009-04-02 18:33:00,1.1313,1.1315,1.131,1.13105,831400002.0
2009-04-02 18:34:00,1.13105,1.1313,1.13105,1.1312,185200000.0
2009-04-02 18:35:00,1.1312,1.1316,1.1312,1.1316,184400001.0
2009-04-02 18:36:00,1.1316,1.1318,1.13135,1.13145,201099998.0
2009-04-02 18:37:00,1.13145,1.1321,1.13145,1.1321,426900004.0
2009-04-02 18:38:00,1.1321,1.1321,1.132,1.1321,348800009.0
2009-04-02 18:39:00,1.132,1.1321,1.1315,1.1315,518200005.0
2009-04-02 18:40:00,1.13145,1.1316,1.13125,1.1315,567200001.0
2009-04-02 18:41:00,1.1315,1.1316,1.1313,1.13145,668400003.0
2009-04-02 18:42:00,1.13145,1.1317,1.1314,1.1314,376200006.0
2009-04-02 18:43:00,1.13155,1.1318,1.13145,1.1317,217000001.0
2009-04-02 18:44:00,1.1317,1.132,1.1314,1.1318,317400000.0
2009-04-02 18:45:00,1.1319,1.132,1.1318,1.13195,106400000.0
2009-04-02 18:46:00,1.13195,1.132,1.1319,1.1319,81000000.0
2009-04-02 18:47:00,1.1317,1.1317,1.13105,1.1312,158200000.0
2009-04-02 18:48:00,1.13115,1.1312,1.13075,1.131,473800004.0
2009-04-02 18:49:00,1.13115,1.1316,1.13115,1.13155,524000003.0
2009-04-02 18:50:00,1.1316,1.13165,1.1314,1.13145,588000007.0
2009-04-02 18:51:00,1.13145,1.1316,1.1312,1.1312,111800000.0
2009-04-02 18:52:00,1.1312,1.1312,1.13095,1.13095,558000002.0
2009-04-02 18:53:00,1.13095,1.1318,1.13095,1.1318,469600002.0
2009-04-02 18:54:00,1.1317,1.1319,1.1313,1.1313,438800001.0
2009-04-02 18:55:00,1.1313,1.13165,1.13125,1.1315,491599999.0
2009-04-02 18:56:00,1.1315,1.1316,1.1313,1.1313,366100000.0
2009-04-02 18:57:00,1.1313,1.1314,1.1312,1.1314,132400000.0
2009-04-02 18:58:00,1.1314,1.13225,1.1314,1.13225,222999999.0
2009-04-02 18:59:00,1.1323,1.1327,1.13195,1.1326,805200007.0
2009-04-02 19:00:00,1.1327,1.1327,1.132,1.132,817200010.0
2009-04-02 19:01:00,1.132,1.13215,1.13175,1.132,449400001.0
2009-04-02 19:02:00,1.13185,1.1319,1.1318,1.1318,354000004.0
2009-04-02 19:03:00,1.1318,1.132,1.1318,1.132,532600002.0
2009-04-02 19:04:00,1.132,1.132,1.1318,1.132,551200003.0
2009-04-02 19:05:00,1.132,1.1325,1.132,1.1325,257400003.0
2009-04-02 19:06:00,1.1324,1.13245,1.1321,1.1322,493400002.0
2009-04-02 19:07:00,1.1322,1.13235,1.13205,1.13235,429200003.0
2009-04-02 19:08:00,1.13235,1.1325,1.13235,1.1324,439000001.0
2009-04-02 19:09:00,1.1324,1.13285,1.1324,1.1328,307800000.0
2009-04-02 19:10:00,1.13275,1.13285,1.13225,1.1323,184400000.0
2009-04-02 19:11:00,1.1323,1.1325,1.13225,1.1324,294000002.0
2009-04-02 19:12:00,1.1323,1.13255,1.1321,1.1325,277600001.0
2009-04-02 19:13:00,1.1325,1.1328,1.1324,1.1328,313400001.0
2009-04-02 19:14:00,1.1328,1.1329,1.13245,1.1326,203400000.0
2009-04-02 19:15:00,1.1326,1.1328,1.13255,1.1328,85800000.0
2009-04-02 19:16:00,1.1328,1.1331,1.1328,1.13305,89000000.0
2009-04-02 19:17:00,1.13305,1.1334,1.13305,1.1333,142200000.0
2009-04-02 19:18:00,1.13335,1.13345,1.1332,1.1332,179000000.0
2009-04-02 19:19:00,1.1332,1.1333,1.13315,1.1332,54000000.0
2009-04-02 19:20:00,1.1331,1.13335,1.13295,1.13335,148800000.0
2009-04-02 19:21:00,1.13335,1.1334,1.13305,1.1331,109000000.0
2009-04-02 19:22:00,1.1331,1.1331,1.1328,1.133,143800001.0
2009-04-02 19:23:00,1.13305,1.13355,1.1329,1.13345,307200001.0
2009-04-02 19:24:00,1.13345,1.1342,1.13315,1.13415,372600001.0
2009-04-02 19:25:00,1.13415,1.1344,1.13415,1.1343,246200000.0
2009-04-02 19:26:00,1.1343,1.1343,1.13345,1.13345,294600000.0
2009-04-02 19:27:00,1.13345,1.1335,1.133,1.13345,348200002.0
2009-04-02 19:28:00,1.13345,1.13405,1.13315,1.13385,276600001.0
2009-04-02 19:29:00,1.134,1.1341,1.13385,1.1339,420200003.0
2009-04-02 19:30:00,1.1339,1.13395,1.13375,1.1338,82800000.0
2009-04-02 19:31:00,1.1338,1.1339,1.1335,1.1335,204000001.0
2009-04-02 19:32:00,1.1335,1.1335,1.1332,1.1332,184800000.0
2009-04-02 19:33:00,1.1332,1.13345,1.1332,1.13335,384200003.0
2009-04-02 19:34:00,1.1334,1.1335,1.1333,1.1335,101600000.0
2009-04-02 19:35:00,1.1335,1.1335,1.1334,1.1335,285000000.0
2009-04-02 19:36:00,1.1335,1.1335,1.1334,1.1334,83800000.0
2009-04-02 19:37:00,1.1333,1.1335,1.13315,1.1335,118000001.0
2009-04-02 19:38:00,1.1335,1.1335,1.1333,1.13345,118000000.0
2009-04-02 19:39:00,1.1335,1.1338,1.13345,1.1336,520700005.0
2009-04-02 19:40:00,1.13365,1.1337,1.1336,1.1336,388800006.0
2009-04-02 19:41:00,1.1336,1.1336,1.1335,1.1335,17000000.0
2009-04-02 19:42:00,1.1335,1.13365,1.1335,1.1335,147600000.0
2009-04-02 19:43:00,1.13345,1.13345,1.1334,1.1334,112000000.0
2009-04-02 19:44:00,1.1334,1.13375,1.1334,1.1336,247000000.0
2009-04-02 19:45:00,1.13355,1.13355,1.1334,1.1334,105600000.0
2009-04-02 19:46:00,1.1334,1.1339,1.1332,1.1337,499400003.0
2009-04-02 19:47:00,1.1337,1.1337,1.1336,1.1336,37200000.0
2009-04-02 19:48:00,1.1336,1.1337,1.1336,1.1337,45600000.0
2009-04-02 19:49:00,1.1337,1.1337,1.1336,1.1337,24400000.0
2009-04-02 19:50:00,1.1337,1.1337,1.13365,1.1337,40199999.0
2009-04-02 19:51:00,1.1337,1.1338,1.1337,1.1338,139600000.0
2009-04-02 19:52:00,1.1338,1.1338,1.1338,1.1338,155000000.0
2009-04-02 19:53:00,1.1338,1.1338,1.1338,1.1338,56000000.0
2009-04-02 19:54:00,1.1338,1.134,1.1337,1.1338,541000004.0
2009-04-02 19:55:00,1.1338,1.1339,1.1338,1.1338,303600006.0
2009-04-02 19:56:00,1.1338,1.1338,1.1338,1.1338,112000000.0
2009-04-02 19:57:00,1.1338,1.13405,1.1338,1.134,269099999.0
2009-04-02 19:58:00,1.13395,1.1344,1.13385,1.1339,532600002.0
2009-04-02 19:59:00,1.1339,1.13395,1.1336,1.1339,1014800001.0
2009-04-02 20:00:00,1.1339,1.13425,1.13385,1.13425,1435599976.0
2009-04-02 20:01:00,1.13425,1.1345,1.1341,1.1344,616000003.0
2009-04-02 20:02:00,1.1344,1.1345,1.1343,1.1343,260800002.0
2009-04-02 20:03:00,1.1343,1.1346,1.1343,1.1345,480400003.0
2009-04-02 20:04:00,1.1345,1.1347,1.1345,1.1347,125000000.0
2009-04-02 20:05:00,1.1346,1.13485,1.1345,1.1348,256700001.0
2009-04-02 20:06:00,1.13475,1.1349,1.1347,1.1348,175000000.0
2009-04-02 20:07:00,1.1349,1.1349,1.1346,1.1346,429799997.0
2009-04-02 20:08:00,1.1346,1.13515,1.1346,1.135,451800000.0
2009-04-02 20:09:00,1.135,1.1352,1.135,1.1351,339599999.0
2009-04-02 20:10:00,1.1352,1.13545,1.1352,1.1354,223000001.0
2009-04-02 20:11:00,1.13545,1.13605,1.13545,1.13585,346800002.0
2009-04-02 20:12:00,1.13585,1.1359,1.1355,1.1356,414600000.0
2009-04-02 20:13:00,1.1356,1.13595,1.1356,1.1358,411000003.0
2009-04-02 20:14:00,1.1358,1.1359,1.13545,1.13555,491000003.0
2009-04-02 20:15:00,1.13555,1.13605,1.1354,1.13575,428900000.0
2009-04-02 20:16:00,1.13565,1.1361,1.13565,1.1359,159200000.0
2009-04-02 20:17:00,1.13595,1.13605,1.13595,1.136,76100000.0
2009-04-02 20:18:00,1.13605,1.1363,1.136,1.136,864500002.0
2009-04-02 20:19:00,1.136,1.136,1.1358,1.13595,391300001.0
2009-04-02 20:20:00,1.13585,1.13595,1.1355,1.1355,553100001.0
2009-04-02 20:21:00,1.1355,1.13555,1.1355,1.1355,160000000.0
2009-04-02 20:22:00,1.1355,1.13555,1.1355,1.1355,328600002.0
2009-04-02 20:23:00,1.1355,1.1355,1.13545,1.13545,137200000.0
2009-04-02 20:24:00,1.1354,1.13545,1.1354,1.1354,167600002.0
2009-04-02 20:25:00,1.1354,1.1354,1.13515,1.13525,379000004.0
2009-04-02 20:26:00,1.1352,1.13525,1.1352,1.13525,55200001.0
2009-04-02 20:27:00,1.13525,1.1353,1.13455,1.13455,370000001.0
2009-04-02 20:28:00,1.13445,1.1346,1.13425,1.1343,222600002.0
2009-04-02 20:29:00,1.13435,1.13455,1.13425,1.1344,638400007.0
2009-04-02 20:30:00,1.1344,1.1344,1.13385,1.13405,670000008.0
2009-04-02 20:31:00,1.13395,1.1342,1.13385,1.134,662000001.0
2009-04-02 20:32:00,1.13405,1.1343,1.134,1.13425,533000003.0
2009-04-02 20:33:00,1.13435,1.1345,1.1342,1.1344,446799999.0
2009-04-02 20:34:00,1.13435,1.13475,1.1343,1.13475,325800002.0
2009-04-02 20:35:00,1.1348,1.1349,1.1344,1.13475,634400004.0
2009-04-02 20:36:00,1.13485,1.13485,1.13435,1.1344,628500005.0
2009-04-02 20:37:00,1.1344,1.1346,1.13425,1.13435,254600003.0
2009-04-02 20:38:00,1.13435,1.1345,1.13425,1.1343,447200005.0
2009-04-02 20:39:00,1.1344,1.1344,1.1343,1.1343,43200000.0
2009-04-02 20:40:00,1.1342,1.1342,1.1342,1.1342,51000000.0
2009-04-02 20:41:00,1.1342,1.1347,1.1342,1.1347,215800001.0
2009-04-02 20:42:00,1.1347,1.1347,1.1347,1.1347,148200000.0
2009-04-02 20:43:00,1.1347,1.1348,1.13445,1.1345,658400006.0
2009-04-02 20:44:00,1.1345,1.13535,1.13445,1.1351,635000005.0
2009-04-02 20:45:00,1.1352,1.1353,1.13505,1.1351,215000000.0
2009-04-02 20:46:00,1.1349,1.1352,1.1349,1.1351,119000001.0
2009-04-02 20:47:00,1.1351,1.1353,1.1351,1.1353,86600000.0
2009-04-02 20:48:00,1.1353,1.1355,1.1352,1.1352,269800003.0
2009-04-02 20:49:00,1.13525,1.13555,1.13525,1.1355,476000008.0
2009-04-02 20:50:00,1.1355,1.13585,1.1355,1.1357,324800007.0
2009-04-02 20:51:00,1.1357,1.1358,1.1357,1.1357,258200002.0
2009-04-02 20:52:00,1.13575,1.1359,1.1357,1.1359,119600000.0
2009-04-02 20:53:00,1.1359,1.13605,1.1358,1.136,188200000.0
2009-04-02 20:54:00,1.13605,1.1364,1.13605,1.1364,44600000.0
2009-04-02 20:55:00,1.1364,1.1371,1.13625,1.13705,404399999.0
2009-04-02 20:56:00,1.13705,1.13715,1.13685,1.1371,253999999.0
2009-04-02 20:57:00,1.137,1.1371,1.13685,1.13695,189200000.0
2009-04-02 20:58:00,1.13695,1.137,1.1366,1.137,141000000.0
2009-04-02 20:59:00,1.13695,1.137,1.1367,1.1369,161000000.0
2009-04-02 21:00:00,1.1369,1.1369,1.1366,1.1367,129200000.0
2009-04-02 21:01:00,1.13665,1.13665,1.1362,1.1362,80400000.0
2009-04-02 21:02:00,1.1363,1.1363,1.1355,1.1355,140100000.0
2009-04-02 21:03:00,1.1355,1.1358,1.1355,1.1358,94600000.0
2009-04-02 21:04:00,1.1359,1.136,1.1358,1.136,155400000.0
2009-04-02 21:05:00,1.136,1.13625,1.136,1.1362,100400000.0
2009-04-02 21:06:00,1.1361,1.13615,1.13585,1.13595,79800000.0
2009-04-02 21:07:00,1.1361,1.1369,1.1361,1.1366,276200000.0
2009-04-02 21:08:00,1.1366,1.1368,1.13635,1.1365,184600000.0
2009-04-02 21:09:00,1.13645,1.13665,1.13635,1.1365,97600000.0
2009-04-02 21:10:00,1.1364,1.1365,1.13605,1.1364,308400000.0
2009-04-02 21:11:00,1.13645,1.13645,1.13585,1.13605,93800000.0
2009-04-02 21:12:00,1.136,1.136,1.1356,1.136,50600000.0
2009-04-02 21:13:00,1.1361,1.1361,1.1355,1.13565,129000000.0
2009-04-02 21:14:00,1.13565,1.1358,1.13565,1.1357,66800000.0
2009-04-02 21:15:00,1.13565,1.1357,1.13525,1.13525,132200000.0
2009-04-02 21:16:00,1.13545,1.13575,1.13545,1.13555,149399998.0
2009-04-02 21:17:00,1.13555,1.13565,1.13545,1.13565,100400000.0
2009-04-02 21:18:00,1.1357,1.1357,1.13515,1.1354,180800000.0
2009-04-02 21:19:00,1.13535,1.1354,1.135,1.1354,113799999.0
2009-04-02 21:20:00,1.1354,1.13555,1.13525,1.13525,128600000.0
2009-04-02 21:21:00,1.1353,1.1353,1.1353,1.1353,37200000.0
2009-04-02 21:22:00,1.13535,1.13555,1.1353,1.13555,112400000.0
2009-04-02 21:23:00,1.13555,1.1357,1.1355,1.13565,80400000.0
2009-04-02 21:24:00,1.13565,1.1358,1.13565,1.1358,362400001.0
2009-04-02 21:25:00,1.1359,1.1364,1.1359,1.13635,102400000.0
2009-04-02 21:26:00,1.1364,1.1364,1.13615,1.1362,147599999.0
2009-04-02 21:27:00,1.1363,1.1363,1.13625,1.1363,31800000.0
2009-04-02 21:28:00,1.1362,1.1364,1.136,1.1363,136600001.0
2009-04-02 21:29:00,1.1363,1.1364,1.13605,1.1361,80800000.0
2009-04-02 21:30:00,1.13615,1.13615,1.13585,1.136,42800000.0
2009-04-02 21:31:00,1.13595,1.136,1.13565,1.1357,62200000.0
2009-04-02 21:32:00,1.1357,1.1358,1.13565,1.13565,86400000.0
2009-04-02 21:33:00,1.1358,1.1359,1.1357,1.1358,75600000.0
2009-04-02 21:34:00,1.1358,1.13615,1.1358,1.13615,400199997.0
2009-04-02 21:35:00,1.13615,1.13615,1.13585,1.13605,147800000.0
2009-04-02 21:36:00,1.13605,1.1367,1.136,1.1366,301800000.0
2009-04-02 21:37:00,1.1364,1.13645,1.1363,1.13635,32800000.0
2009-04-02 21:38:00,1.1363,1.1367,1.1363,1.13645,101800000.0
2009-04-02 21:39:00,1.1364,1.137,1.1364,1.13675,114600000.0
2009-04-02 21:40:00,1.13675,1.1368,1.1366,1.13665,99000000.0
2009-04-02 21:41:00,1.13665,1.13685,1.1365,1.13665,274600002.0
2009-04-02 21:42:00,1.13675,1.13675,1.1364,1.1367,132200000.0
2009-04-02 21:43:00,1.13665,1.13675,1.13655,1.1367,40000000.0
2009-04-02 21:44:00,1.13665,1.13675,1.1366,1.1366,75000000.0
2009-04-02 21:45:00,1.1366,1.1367,1.1365,1.1366,141600000.0
2009-04-02 21:46:00,1.1366,1.1367,1.1364,1.1365,216800001.0
2009-04-02 21:47:00,1.1365,1.13655,1.1363,1.13635,99000000.0
2009-04-02 21:48:00,1.13635,1.1365,1.1363,1.1363,219399998.0
2009-04-02 21:49:00,1.1363,1.1364,1.1361,1.13615,174200000.0
2009-04-02 21:50:00,1.13615,1.13615,1.1361,1.1361,59200000.0
2009-04-02 21:51:00,1.1362,1.13655,1.1362,1.13645,84000000.0
2009-04-02 21:52:00,1.13645,1.13645,1.1363,1.13635,113699999.0
2009-04-02 21:53:00,1.1364,1.13655,1.1364,1.13655,88200000.0
2009-04-02 21:54:00,1.13655,1.1366,1.1365,1.1366,56000000.0
2009-04-02 21:55:00,1.1365,1.1366,1.1362,1.1363,93800000.0
2009-04-02 21:56:00,1.1362,1.1362,1.13605,1.1362,70200000.0
2009-04-02 21:57:00,1.1362,1.13635,1.1361,1.1362,176200000.0
2009-04-02 21:58:00,1.1362,1.13635,1.13605,1.1362,201700000.0
2009-04-02 21:59:00,1.1363,1.13635,1.136,1.1362,118000000.0
2009-04-02 22:00:00,1.1362,1.13625,1.13585,1.13585,46700000.0
2009-04-02 22:01:00,1.13585,1.13585,1.1357,1.1357,44000000.0
2009-04-02 22:02:00,1.1357,1.13585,1.13555,1.13575,153200000.0
2009-04-02 22:03:00,1.13575,1.13585,1.1355,1.1357,119200000.0
2009-04-02 22:04:00,1.13575,1.13595,1.1357,1.13595,51600000.0
2009-04-02 22:05:00,1.13595,1.13595,1.13565,1.1357,104200000.0
2009-04-02 22:06:00,1.1358,1.13595,1.1356,1.1359,125400000.0
2009-04-02 22:07:00,1.136,1.1361,1.1356,1.13565,120400000.0
2009-04-02 22:08:00,1.1356,1.13585,1.13545,1.13545,145799999.0
2009-04-02 22:09:00,1.1357,1.13585,1.1357,1.13585,8000000.0
2009-04-02 22:10:00,1.13575,1.13585,1.13515,1.1353,253600001.0
2009-04-02 22:11:00,1.1353,1.1353,1.13485,1.135,207300000.0
2009-04-02 22:12:00,1.13475,1.13495,1.1345,1.13465,345400000.0
2009-04-02 22:13:00,1.1346,1.1346,1.13435,1.1344,108600000.0
2009-04-02 22:14:00,1.1343,1.13465,1.1343,1.1345,160199999.0
2009-04-02 22:15:00,1.1346,1.1347,1.1342,1.1342,287000000.0
2009-04-02 22:16:00,1.1343,1.1344,1.1342,1.1342,201400000.0
2009-04-02 22:17:00,1.1343,1.1349,1.13415,1.13435,537800000.0
2009-04-02 22:18:00,1.13435,1.1345,1.13435,1.1345,42000000.0
2009-04-02 22:19:00,1.13425,1.1343,1.1341,1.13415,115999999.0
2009-04-02 22:20:00,1.13425,1.13435,1.1341,1.1341,129200001.0
2009-04-02 22:21:00,1.13415,1.1343,1.1341,1.13425,152199999.0
2009-04-02 22:22:00,1.13425,1.1345,1.13405,1.1343,273800000.0
2009-04-02 22:23:00,1.13435,1.1344,1.1342,1.1342,110800000.0
2009-04-02 22:24:00,1.1342,1.1342,1.1341,1.1341,266000000.0
2009-04-02 22:25:00,1.13415,1.13415,1.1341,1.13415,34400000.0
2009-04-02 22:26:00,1.13405,1.13417,1.13384,1.13402,644000006.0
2009-04-02 22:27:00,1.1341,1.13415,1.1341,1.1341,40000000.0
2009-04-02 22:28:00,1.1341,1.1341,1.1338,1.1338,124199999.0
2009-04-02 22:29:00,1.1338,1.1339,1.1337,1.13375,217000002.0
2009-04-02 22:30:00,1.13375,1.13405,1.13375,1.13405,78800000.0
2009-04-02 22:31:00,1.13405,1.13425,1.1338,1.13395,427700001.0
2009-04-02 22:32:00,1.13405,1.13405,1.1339,1.134,170000000.0
2009-04-02 22:33:00,1.13395,1.134,1.1339,1.134,133800000.0
2009-04-02 22:34:00,1.134,1.134,1.13375,1.1338,268999999.0
2009-04-02 22:35:00,1.13385,1.13385,1.1338,1.13385,163200000.0
2009-04-02 22:36:00,1.1339,1.1339,1.1337,1.1337,125800000.0
2009-04-02 22:37:00,1.13375,1.13375,1.1337,1.13375,99399997.0
2009-04-02 22:38:00,1.1337,1.1338,1.13365,1.13375,339399998.0
2009-04-02 22:39:00,1.13375,1.13375,1.13365,1.1337,138000000.0
2009-04-02 22:40:00,1.1337,1.13375,1.13365,1.13375,144000000.0
2009-04-02 22:41:00,1.1337,1.1337,1.1337,1.1337,16000000.0
2009-04-02 22:42:00,1.1337,1.13415,1.1337,1.13405,179799999.0
2009-04-02 22:43:00,1.134,1.1341,1.13395,1.13405,131199999.0
2009-04-02 22:44:00,1.13405,1.13415,1.13405,1.1341,112000000.0
2009-04-02 22:45:00,1.1341,1.1343,1.13405,1.13415,144800000.0
2009-04-02 22:46:00,1.13415,1.13415,1.13415,1.13415,50000000.0
2009-04-02 22:47:00,1.13405,1.1341,1.13405,1.1341,14000000.0
2009-04-02 22:48:00,1.1341,1.1341,1.134,1.1341,43600000.0
2009-04-02 22:49:00,1.13373,1.13395,1.1337,1.13381,198800000.0
2009-04-02 22:50:00,1.1341,1.13415,1.1341,1.1341,52400000.0
2009-04-02 22:51:00,1.1341,1.1341,1.13405,1.13405,74000000.0
2009-04-02 22:52:00,1.1341,1.1341,1.1341,1.1341,60000000.0
2009-04-02 22:53:00,1.1341,1.1341,1.1341,1.1341,16000000.0
2009-04-02 22:54:00,1.1341,1.13415,1.1341,1.1341,34000000.0
2009-04-02 22:55:00,1.13405,1.1341,1.13395,1.1341,68800000.0
2009-04-02 22:56:00,1.1342,1.1343,1.13385,1.134,147400000.0
2009-04-02 22:57:00,1.1341,1.13415,1.13395,1.1341,32000000.0
2009-04-02 22:58:00,1.134,1.134,1.1336,1.1336,60800000.0
2009-04-02 22:59:00,1.13365,1.13375,1.13365,1.13375,64000000.0
2009-04-02 23:00:00,1.13375,1.1339,1.13375,1.1338,32000000.0
2009-04-02 23:01:00,1.13355,1.13355,1.13355,1.13355,5400000.0
2009-04-02 23:02:00,1.1335,1.1336,1.13345,1.1336,19600000.0
2009-04-02 23:03:00,1.1336,1.1336,1.1335,1.1335,32000000.0
2009-04-02 23:04:00,1.13355,1.13365,1.1335,1.1336,64000000.0
2009-04-02 23:05:00,1.13355,1.13355,1.1334,1.1334,84800000.0
2009-04-02 23:06:00,1.1334,1.1334,1.13335,1.1334,49000000.0
2009-04-02 23:07:00,1.1334,1.1334,1.13335,1.13335,16000000.0
2009-04-02 23:08:00,1.13335,1.1335,1.1333,1.1334,74800000.0
2009-04-02 23:09:00,1.1334,1.1334,1.1334,1.1334,6800000.0
2009-04-02 23:10:00,1.13345,1.13355,1.13345,1.13345,12000000.0
2009-04-02 23:11:00,1.13345,1.13345,1.13345,1.13345,6000000.0
2009-04-02 23:12:00,1.1334,1.13345,1.1334,1.13345,10800000.0
2009-04-02 23:13:00,1.13345,1.1336,1.13335,1.1336,65200001.0
2009-04-02 23:14:00,1.13352,1.13356,1.1333,1.1333,235199997.0
2009-04-02 23:15:00,1.1336,1.1338,1.13355,1.1337,33600000.0
2009-04-02 23:16:00,1.13365,1.13375,1.13365,1.1337,26000000.0
2009-04-02 23:17:00,1.1336,1.13363,1.13351,1.13355,114200000.0
2009-04-02 23:18:00,1.1337,1.1337,1.1337,1.1337,4000000.0
2009-04-02 23:19:00,1.1337,1.1337,1.1337,1.1337,2000000.0
2009-04-02 23:20:00,1.1337,1.1337,1.13365,1.13365,8000000.0
2009-04-02 23:21:00,1.13365,1.13375,1.13365,1.13365,36000000.0
2009-04-02 23:22:00,1.13375,1.13385,1.1336,1.1337,42000000.0
2009-04-02 23:23:00,1.1338,1.1338,1.13365,1.13365,79799999.0
2009-04-02 23:24:00,1.1337,1.13385,1.1337,1.1337,172799996.0
2009-04-02 23:25:00,1.1337,1.1338,1.1336,1.1336,97799999.0
2009-04-02 23:26:00,1.13375,1.13375,1.1336,1.1336,34000000.0
2009-04-02 23:27:00,1.13365,1.13365,1.13365,1.13365,10000000.0
2009-04-02 23:28:00,1.13365,1.1338,1.1336,1.1338,112399999.0
2009-04-02 23:29:00,1.1338,1.13385,1.1338,1.13385,6000000.0
2009-04-02 23:30:00,1.13367,1.13367,1.13345,1.13352,93400000.0
2009-04-02 23:31:00,1.1335,1.13363,1.1335,1.13359,90600000.0
2009-04-02 23:32:00,1.1335,1.13353,1.13341,1.13341,38400000.0
2009-04-02 23:33:00,1.1338,1.13385,1.13365,1.13365,14000000.0
2009-04-02 23:34:00,1.13375,1.13375,1.13375,1.13375,82000000.0
2009-04-02 23:35:00,1.13375,1.13375,1.13375,1.13375,10000000.0
2009-04-02 23:36:00,1.13385,1.13385,1.13385,1.13385,8200000.0
2009-04-02 23:37:00,1.13395,1.13425,1.13395,1.13415,38400000.0
2009-04-02 23:38:00,1.13425,1.13425,1.13425,1.13425,2000000.0
2009-04-02 23:39:00,1.13415,1.13425,1.13395,1.13415,16000000.0
2009-04-02 23:40:00,1.13415,1.13415,1.13365,1.13385,26900000.0
2009-04-02 23:41:00,1.13385,1.13385,1.13385,1.13385,2000000.0
2009-04-02 23:42:00,1.13385,1.1339,1.1337,1.1338,20000000.0
2009-04-02 23:43:00,1.13385,1.13385,1.13385,1.13385,2000000.0
2009-04-02 23:44:00,1.13345,1.1336,1.13334,1.13343,663399999.0
2009-04-02 23:45:00,1.1339,1.134,1.1339,1.134,12000000.0
2009-04-02 23:46:00,1.13395,1.13395,1.1338,1.13385,14000000.0
2009-04-02 23:47:00,1.13395,1.1341,1.13395,1.1341,10800000.0
2009-04-02 23:48:00,1.13373,1.13377,1.13365,1.13375,400000000.0
2009-04-02 23:49:00,1.1341,1.13415,1.1341,1.13415,4000000.0
2009-04-02 23:50:00,1.13375,1.13387,1.13356,1.13365,552000009.0
2009-04-02 23:51:00,1.13369,1.13384,1.13369,1.1337,342600001.0
2009-04-02 23:52:00,1.13378,1.13395,1.13373,1.13373,209000001.0
2009-04-02 23:53:00,1.13415,1.13415,1.13415,1.13415,4000000.0
2009-04-02 23:54:00,1.13425,1.13425,1.1339,1.134,41000000.0
2009-04-02 23:55:00,1.134,1.1343,1.13385,1.134,106200000.0
2009-04-02 23:56:00,1.1342,1.13425,1.13385,1.13395,69800000.0
2009-04-02 23:57:00,1.1339,1.134,1.1336,1.13385,59000000.0
2009-04-02 23:58:00,1.13385,1.13385,1.1337,1.13375,28000000.0
2009-04-02 23:59:00,1.1338,1.1339,1.1337,1.13385,42000000.0
2009-04-03 00:00:00,1.13365,1.1339,1.13365,1.1339,150400000.0
2009-04-03 00:01:00,1.13395,1.13395,1.13395,1.13395,11200000.0
2009-04-03 00:02:00,1.1339,1.13395,1.13345,1.1336,55400000.0
2009-04-03 00:03:00,1.1334,1.13363,1.13327,1.13333,1027600002.0
2009-04-03 00:04:00,1.1336,1.1337,1.1336,1.1337,76400000.0
2009-04-03 00:05:00,1.1336,1.13365,1.1336,1.13365,72000000.0
2009-04-03 00:06:00,1.1337,1.13375,1.1337,1.13375,38400000.0
2009-04-03 00:07:00,1.1337,1.1343,1.1337,1.13415,196200000.0
2009-04-03 00:08:00,1.1342,1.13425,1.13415,1.13415,134400000.0
2009-04-03 00:09:00,1.13395,1.13395,1.13395,1.13395,11800000.0
2009-04-03 00:10:00,1.134,1.1345,1.134,1.13415,260400001.0
2009-04-03 00:11:00,1.13445,1.13445,1.13425,1.13425,49200000.0
2009-04-03 00:12:00,1.1343,1.1343,1.13425,1.1343,66000000.0
2009-04-03 00:13:00,1.13422,1.13425,1.13404,1.13412,66400000.0
2009-04-03 00:14:00,1.1342,1.1342,1.13417,1.1342,41200000.0
2009-04-03 00:15:00,1.1343,1.13465,1.13415,1.1343,39400000.0
2009-04-03 00:16:00,1.1343,1.1343,1.13425,1.1343,12000000.0
2009-04-03 00:17:00,1.1341,1.13413,1.13388,1.13413,128200000.0
2009-04-03 00:18:00,1.13425,1.1343,1.13425,1.1343,4000000.0
2009-04-03 00:19:00,1.13425,1.13445,1.13425,1.13425,15000000.0
2009-04-03 00:20:00,1.1343,1.1343,1.13405,1.13405,75600000.0
2009-04-03 00:21:00,1.1341,1.1341,1.1341,1.1341,1400000.0
2009-04-03 00:22:00,1.13405,1.13405,1.13405,1.13405,12000000.0
2009-04-03 00:23:00,1.13405,1.13405,1.13383,1.13395,181199999.0
2009-04-03 00:24:00,1.13396,1.13396,1.13383,1.1339,196000000.0
2009-04-03 00:25:00,1.13405,1.13405,1.13405,1.13405,15000000.0
2009-04-03 00:26:00,1.13397,1.13403,1.13385,1.13388,104599998.0
2009-04-03 00:27:00,1.134,1.13413,1.13382,1.134,66000000.0
2009-04-03 00:28:00,1.134,1.134,1.13395,1.13395,84400000.0
2009-04-03 00:29:00,1.1339,1.1339,1.1339,1.1339,5000000.0
2009-04-03 00:30:00,1.1339,1.13395,1.1339,1.13395,21200000.0
2009-04-03 00:31:00,1.13395,1.1341,1.13395,1.1341,21200000.0
2009-04-03 00:32:00,1.13405,1.13405,1.13405,1.13405,6600000.0
2009-04-03 00:33:00,1.13415,1.13415,1.1341,1.1341,14800000.0
2009-04-03 00:34:00,1.1342,1.1342,1.1342,1.1342,6000000.0
2009-04-03 00:35:00,1.1342,1.1342,1.13405,1.13405,27600000.0
2009-04-03 00:36:00,1.134,1.1341,1.134,1.1341,45600000.0
2009-04-03 00:37:00,1.13405,1.13415,1.13405,1.1341,66800000.0
2009-04-03 00:38:00,1.1341,1.1341,1.1341,1.1341,6000000.0
2009-04-03 00:39:00,1.1341,1.1341,1.1341,1.1341,11800000.0
2009-04-03 00:40:00,1.1341,1.1341,1.1339,1.1339,26400000.0
2009-04-03 00:41:00,1.13395,1.13395,1.13375,1.13375,16200000.0
2009-04-03 00:42:00,1.13385,1.13395,1.13385,1.13395,3600000.0
2009-04-03 00:43:00,1.134,1.134,1.1338,1.134,39800000.0
2009-04-03 00:44:00,1.13395,1.1342,1.1338,1.1338,31000000.0
2009-04-03 00:45:00,1.1335,1.1335,1.1335,1.1335,11200000.0
2009-04-03 00:46:00,1.13365,1.13365,1.13365,1.13365,2200000.0
2009-04-03 00:47:00,1.1335,1.13365,1.1335,1.13365,13800000.0
2009-04-03 00:48:00,1.13365,1.13365,1.1329,1.1331,402200000.0
2009-04-03 00:49:00,1.13315,1.1343,1.1331,1.13405,494400001.0
2009-04-03 00:50:00,1.13405,1.1342,1.13375,1.1338,189000000.0
2009-04-03 00:51:00,1.1338,1.1338,1.13315,1.1338,426599997.0
2009-04-03 00:52:00,1.1339,1.134,1.1336,1.1336,130000000.0
2009-04-03 00:53:00,1.1336,1.13365,1.1336,1.13365,29800000.0
2009-04-03 00:54:00,1.13365,1.1337,1.13365,1.1337,26600000.0
2009-04-03 00:55:00,1.1337,1.1337,1.1337,1.1337,20400000.0
2009-04-03 00:56:00,1.1337,1.1337,1.1337,1.1337,74800000.0
2009-04-03 00:57:00,1.1337,1.1337,1.1337,1.1337,13600000.0
2009-04-03 00:58:00,1.1337,1.1337,1.1337,1.1337,6800000.0
2009-04-03 00:59:00,1.1337,1.13405,1.1337,1.134,58800000.0
2009-04-03 01:00:00,1.134,1.1342,1.134,1.13405,123400000.0
2009-04-03 01:01:00,1.13405,1.13405,1.13365,1.13375,278999998.0
2009-04-03 01:02:00,1.13385,1.13385,1.1338,1.1338,13000000.0
2009-04-03 01:03:00,1.13387,1.13387,1.13327,1.13376,532900002.0
2009-04-03 01:04:00,1.13385,1.1342,1.13375,1.1342,74000000.0
2009-04-03 01:05:00,1.1342,1.1346,1.1342,1.1346,291800000.0
2009-04-03 01:06:00,1.1346,1.1346,1.13435,1.13435,27000000.0
2009-04-03 01:07:00,1.1344,1.1344,1.1343,1.1343,52599999.0
2009-04-03 01:08:00,1.1343,1.1343,1.13415,1.13415,48600000.0
2009-04-03 01:09:00,1.13415,1.1342,1.1341,1.1341,33000000.0
2009-04-03 01:10:00,1.1342,1.1342,1.13415,1.13415,116000000.0
2009-04-03 01:11:00,1.13415,1.13415,1.13415,1.13415,8200000.0
2009-04-03 01:12:00,1.13415,1.13415,1.13415,1.13415,62000000.0
2009-04-03 01:13:00,1.13415,1.13415,1.13415,1.13415,4800000.0
2009-04-03 01:14:00,1.13415,1.1343,1.13415,1.1343,47400000.0
2009-04-03 01:15:00,1.1344,1.1344,1.1341,1.13415,37000000.0
2009-04-03 01:16:00,1.13415,1.13415,1.13415,1.13415,5600000.0
2009-04-03 01:17:00,1.13425,1.1345,1.13415,1.1343,105800000.0
2009-04-03 01:18:00,1.1343,1.1345,1.1343,1.1345,57600000.0
2009-04-03 01:19:00,1.1345,1.13455,1.13425,1.13425,123000000.0
2009-04-03 01:20:00,1.13425,1.13425,1.13415,1.13415,65400000.0
2009-04-03 01:21:00,1.13415,1.13425,1.13415,1.13425,57600000.0
2009-04-03 01:22:00,1.13425,1.1343,1.13425,1.1343,20800000.0
2009-04-03 01:23:00,1.1343,1.1343,1.1343,1.1343,14400000.0
2009-04-03 01:24:00,1.1343,1.13435,1.13415,1.13425,320399999.0
2009-04-03 01:25:00,1.13425,1.1345,1.13425,1.1345,168800000.0
2009-04-03 01:26:00,1.13455,1.13465,1.13455,1.1346,63800000.0
2009-04-03 01:27:00,1.13455,1.13455,1.13445,1.13455,74800000.0
2009-04-03 01:28:00,1.13418,1.13432,1.13406,1.13426,57600000.0
2009-04-03 01:29:00,1.13455,1.1346,1.13455,1.13455,7200000.0
2009-04-03 01:30:00,1.13445,1.1346,1.1343,1.1346,172600000.0
2009-04-03 01:31:00,1.13455,1.13455,1.1344,1.13445,57800000.0
2009-04-03 01:32:00,1.13445,1.13455,1.1344,1.13455,66800000.0
2009-04-03 01:33:00,1.13455,1.13465,1.13455,1.13465,15800000.0
2009-04-03 01:34:00,1.13455,1.13455,1.13455,1.13455,22200000.0
2009-04-03 01:35:00,1.13455,1.13455,1.13455,1.13455,4800000.0
2009-04-03 01:36:00,1.1345,1.1346,1.1344,1.1346,109200000.0
2009-04-03 01:37:00,1.1346,1.1347,1.1346,1.1347,166400000.0
2009-04-03 01:38:00,1.1347,1.1347,1.13465,1.13465,45000000.0
2009-04-03 01:39:00,1.13465,1.13485,1.13465,1.13485,129000000.0
2009-04-03 01:40:00,1.13485,1.13485,1.13485,1.13485,2000000.0
2009-04-03 01:41:00,1.13485,1.13485,1.13475,1.13485,36800000.0
2009-04-03 01:42:00,1.13485,1.1349,1.13485,1.13485,47600000.0
2009-04-03 01:43:00,1.13485,1.1349,1.13485,1.1349,16000000.0
2009-04-03 01:44:00,1.13495,1.13495,1.1348,1.1348,46400000.0
2009-04-03 01:45:00,1.13495,1.13505,1.13495,1.135,22400000.0
2009-04-03 01:46:00,1.135,1.13505,1.135,1.13505,34000000.0
2009-04-03 01:47:00,1.13505,1.13515,1.13505,1.13515,18800000.0
2009-04-03 01:48:00,1.13515,1.13515,1.1346,1.13495,238200000.0
2009-04-03 01:49:00,1.13495,1.13495,1.13475,1.13475,175200000.0
2009-04-03 01:50:00,1.13495,1.13495,1.13465,1.1347,37200000.0
2009-04-03 01:51:00,1.1347,1.1347,1.1341,1.13415,162800000.0
2009-04-03 01:52:00,1.13415,1.1342,1.1341,1.1342,121000001.0
2009-04-03 01:53:00,1.1341,1.1341,1.13325,1.13335,288600000.0
2009-04-03 01:54:00,1.1333,1.1335,1.13325,1.1334,245799998.0
2009-04-03 01:55:00,1.1334,1.1336,1.13335,1.13355,126600000.0
2009-04-03 01:56:00,1.1336,1.1336,1.1336,1.1336,28000000.0
2009-04-03 01:57:00,1.1337,1.13375,1.1336,1.13365,38000000.0
2009-04-03 01:58:00,1.13365,1.13375,1.13365,1.13375,22000000.0
2009-04-03 01:59:00,1.13375,1.13385,1.13375,1.13385,24000000.0
2009-04-03 02:00:00,1.13365,1.13405,1.1336,1.1339,97000000.0
2009-04-03 02:01:00,1.13395,1.13395,1.1333,1.13335,161400000.0
2009-04-03 02:02:00,1.13335,1.13345,1.13335,1.13345,82200000.0
2009-04-03 02:03:00,1.13345,1.13375,1.13345,1.13355,23400000.0
2009-04-03 02:04:00,1.13355,1.13365,1.13305,1.13325,151800000.0
2009-04-03 02:05:00,1.13355,1.13405,1.13315,1.13335,117800000.0
2009-04-03 02:06:00,1.13335,1.13345,1.13335,1.13345,48000000.0
2009-04-03 02:07:00,1.1332,1.1338,1.1332,1.1337,81800000.0
2009-04-03 02:08:00,1.13375,1.13375,1.13365,1.13375,28200000.0
2009-04-03 02:09:00,1.13375,1.13375,1.13345,1.13345,60600000.0
2009-04-03 02:10:00,1.13335,1.13375,1.13335,1.13375,125800000.0
2009-04-03 02:11:00,1.13375,1.13375,1.13355,1.13375,44800000.0
2009-04-03 02:12:00,1.13385,1.13395,1.13375,1.13395,57500000.0
2009-04-03 02:13:00,1.13385,1.1342,1.1338,1.13405,104300000.0
2009-04-03 02:14:00,1.134,1.13405,1.1334,1.13365,95200000.0
2009-04-03 02:15:00,1.13375,1.13385,1.1335,1.1337,114800000.0
2009-04-03 02:16:00,1.1336,1.13375,1.13285,1.13295,171700000.0
2009-04-03 02:17:00,1.13295,1.13325,1.13255,1.13325,202400000.0
2009-04-03 02:18:00,1.1332,1.1335,1.1329,1.13335,116100000.0
2009-04-03 02:19:00,1.13315,1.13315,1.13295,1.13305,104800000.0
2009-04-03 02:20:00,1.13305,1.1331,1.13285,1.13305,82000000.0
2009-04-03 02:21:00,1.13315,1.13315,1.13305,1.13315,50400000.0
2009-04-03 02:22:00,1.1329,1.1329,1.13225,1.13265,189800000.0
2009-04-03 02:23:00,1.13265,1.13295,1.13255,1.13295,116800000.0
2009-04-03 02:24:00,1.1329,1.13365,1.1329,1.13335,112800000.0
2009-04-03 02:25:00,1.13335,1.1338,1.1333,1.1333,100200000.0
2009-04-03 02:26:00,1.13335,1.13365,1.13335,1.13365,44200000.0
2009-04-03 02:27:00,1.13375,1.13385,1.13375,1.13385,36000000.0
2009-04-03 02:28:00,1.13385,1.13415,1.13385,1.134,72000000.0
2009-04-03 02:29:00,1.1341,1.13425,1.13385,1.13425,66000000.0
2009-04-03 02:30:00,1.13425,1.13425,1.1339,1.13405,38000000.0
2009-04-03 02:31:00,1.13405,1.13465,1.13405,1.13465,220200001.0
2009-04-03 02:32:00,1.13465,1.13485,1.13445,1.13465,72800000.0
2009-04-03 02:33:00,1.13455,1.13465,1.13445,1.1346,48400000.0
2009-04-03 02:34:00,1.1345,1.13465,1.1345,1.13465,18300000.0
2009-04-03 02:35:00,1.13465,1.13465,1.13435,1.13445,66400000.0
2009-04-03 02:36:00,1.1344,1.1349,1.1344,1.1349,72900000.0
2009-04-03 02:37:00,1.1349,1.13525,1.13485,1.13505,384800005.0
2009-04-03 02:38:00,1.13505,1.13515,1.1348,1.13495,159399999.0
2009-04-03 02:39:00,1.13495,1.13495,1.13475,1.13485,52600000.0
2009-04-03 02:40:00,1.13485,1.13485,1.13465,1.13465,87200001.0
2009-04-03 02:41:00,1.13465,1.1348,1.13455,1.1346,108000000.0
2009-04-03 02:42:00,1.1346,1.1347,1.13435,1.1347,229000000.0
2009-04-03 02:43:00,1.1346,1.1347,1.1346,1.1347,159600000.0
2009-04-03 02:44:00,1.1347,1.13475,1.13455,1.13475,40200000.0
2009-04-03 02:45:00,1.13465,1.13475,1.1343,1.13445,172600000.0
2009-04-03 02:46:00,1.1344,1.1349,1.1344,1.13485,126000000.0
2009-04-03 02:47:00,1.13485,1.13485,1.13465,1.13465,37800000.0
2009-04-03 02:48:00,1.13465,1.13465,1.1343,1.13465,158800000.0
2009-04-03 02:49:00,1.13465,1.13465,1.13465,1.13465,34000000.0
2009-04-03 02:50:00,1.13465,1.1348,1.13455,1.13465,38000000.0
2009-04-03 02:51:00,1.13465,1.13465,1.13425,1.1343,133999999.0
2009-04-03 02:52:00,1.1343,1.13435,1.13425,1.13425,14000000.0
2009-04-03 02:53:00,1.13435,1.13455,1.1343,1.13455,22000000.0
2009-04-03 02:54:00,1.13455,1.1353,1.13455,1.135,163200000.0
2009-04-03 02:55:00,1.135,1.13515,1.1345,1.13455,151600000.0
2009-04-03 02:56:00,1.13455,1.13465,1.13455,1.13465,24600000.0
2009-04-03 02:57:00,1.13465,1.1348,1.1346,1.1346,63000000.0
2009-04-03 02:58:00,1.13455,1.13455,1.13405,1.13415,19600000.0
2009-04-03 02:59:00,1.13415,1.13415,1.1341,1.13415,20000000.0
2009-04-03 03:00:00,1.13373,1.13427,1.13373,1.13392,155400000.0
2009-04-03 03:01:00,1.1341,1.13425,1.13405,1.13415,62000000.0
2009-04-03 03:02:00,1.13415,1.13435,1.1341,1.1341,46000000.0
2009-04-03 03:03:00,1.13425,1.13425,1.13415,1.13415,24000000.0
2009-04-03 03:04:00,1.13405,1.13415,1.13405,1.1341,42000000.0
2009-04-03 03:05:00,1.13415,1.13415,1.13405,1.13415,79200000.0
2009-04-03 03:06:00,1.13415,1.13415,1.13415,1.13415,68000000.0
2009-04-03 03:07:00,1.13415,1.13415,1.1339,1.13405,46000000.0
2009-04-03 03:08:00,1.13405,1.13425,1.13405,1.13415,42800000.0
2009-04-03 03:09:00,1.13415,1.13415,1.13405,1.13405,22000000.0
2009-04-03 03:10:00,1.134,1.13455,1.134,1.13455,137400000.0
2009-04-03 03:11:00,1.13455,1.13485,1.13455,1.13475,68000000.0
2009-04-03 03:12:00,1.13475,1.13475,1.13475,1.13475,16000000.0
2009-04-03 03:13:00,1.13475,1.13525,1.13475,1.13505,84600000.0
2009-04-03 03:14:00,1.13505,1.13505,1.13445,1.13445,206200002.0
2009-04-03 03:15:00,1.13445,1.13445,1.13435,1.13435,76800003.0
2009-04-03 03:16:00,1.13435,1.13445,1.1339,1.1339,104600000.0
2009-04-03 03:17:00,1.13395,1.13405,1.1337,1.1337,52800000.0
2009-04-03 03:18:00,1.1337,1.134,1.1335,1.134,77000000.0
2009-04-03 03:19:00,1.13405,1.13405,1.13405,1.13405,16000000.0
2009-04-03 03:20:00,1.13405,1.13405,1.13405,1.13405,86200000.0
2009-04-03 03:21:00,1.13405,1.13485,1.13405,1.13485,107600000.0
2009-04-03 03:22:00,1.1348,1.13515,1.1347,1.13475,54600000.0
2009-04-03 03:23:00,1.13475,1.1348,1.13475,1.13475,125200004.0
2009-04-03 03:24:00,1.13485,1.1352,1.13485,1.13485,36600000.0
2009-04-03 03:25:00,1.13475,1.13485,1.13475,1.13475,18000000.0
2009-04-03 03:26:00,1.13475,1.13475,1.13475,1.13475,6000000.0
2009-04-03 03:27:00,1.13475,1.13475,1.13475,1.13475,12000000.0
2009-04-03 03:28:00,1.13485,1.1351,1.1346,1.13485,63600000.0
2009-04-03 03:29:00,1.13485,1.13485,1.13485,1.13485,16000000.0
2009-04-03 03:30:00,1.13485,1.13485,1.13465,1.1348,42400000.0
2009-04-03 03:31:00,1.13485,1.13485,1.13425,1.13425,57200000.0
2009-04-03 03:32:00,1.13405,1.1348,1.13405,1.1344,265400001.0
2009-04-03 03:33:00,1.1344,1.1345,1.13425,1.13445,133400000.0
2009-04-03 03:34:00,1.13445,1.1345,1.13395,1.13395,73600000.0
2009-04-03 03:35:00,1.1339,1.13425,1.13385,1.134,89800000.0
2009-04-03 03:36:00,1.134,1.13405,1.1339,1.13405,26000000.0
2009-04-03 03:37:00,1.134,1.13405,1.1337,1.13385,88600000.0
2009-04-03 03:38:00,1.13385,1.13395,1.1338,1.1338,64600000.0
2009-04-03 03:39:00,1.1338,1.13385,1.1337,1.1338,167600002.0
2009-04-03 03:40:00,1.1338,1.13405,1.13375,1.13405,85300000.0
2009-04-03 03:41:00,1.13405,1.13415,1.134,1.13415,39000000.0
2009-04-03 03:42:00,1.13425,1.1345,1.13405,1.13415,240800000.0
2009-04-03 03:43:00,1.13415,1.13415,1.13415,1.13415,4600000.0
2009-04-03 03:44:00,1.13415,1.1343,1.13415,1.1342,77800000.0
2009-04-03 03:45:00,1.1342,1.1342,1.1342,1.1342,27400000.0
2009-04-03 03:46:00,1.13394,1.13398,1.13385,1.13395,74000000.0
2009-04-03 03:47:00,1.1342,1.13425,1.1342,1.13425,79200000.0
2009-04-03 03:48:00,1.13425,1.13435,1.13425,1.1343,96799999.0
2009-04-03 03:49:00,1.1343,1.1344,1.1342,1.1343,305200000.0
2009-04-03 03:50:00,1.13425,1.1343,1.13425,1.13425,122700000.0
2009-04-03 03:51:00,1.13425,1.1345,1.13425,1.1343,42400000.0
2009-04-03 03:52:00,1.13435,1.13455,1.1343,1.1345,336000004.0
2009-04-03 03:53:00,1.1345,1.1345,1.1345,1.1345,54000000.0
2009-04-03 03:54:00,1.1345,1.1345,1.1345,1.1345,460400001.0
2009-04-03 03:55:00,1.1345,1.13535,1.1345,1.1352,932400006.0
2009-04-03 03:56:00,1.1352,1.13535,1.13505,1.13505,266000001.0
2009-04-03 03:57:00,1.13505,1.1356,1.135,1.13555,176600002.0
2009-04-03 03:58:00,1.1355,1.1357,1.1354,1.13555,192600000.0
2009-04-03 03:59:00,1.13555,1.1357,1.1353,1.13535,161400000.0
2009-04-03 04:00:00,1.1354,1.1355,1.13515,1.1354,306600002.0
2009-04-03 04:01:00,1.1355,1.1355,1.1354,1.1355,38600000.0
2009-04-03 04:02:00,1.1355,1.1355,1.13525,1.1353,122000000.0
2009-04-03 04:03:00,1.1353,1.1353,1.13515,1.1352,147000000.0
2009-04-03 04:04:00,1.1352,1.1352,1.1352,1.1352,13600000.0
2009-04-03 04:05:00,1.1352,1.1352,1.1352,1.1352,20400000.0
2009-04-03 04:06:00,1.1352,1.13545,1.1352,1.13545,242599999.0
2009-04-03 04:07:00,1.1355,1.13555,1.13525,1.1355,217400003.0
2009-04-03 04:08:00,1.1355,1.13555,1.13545,1.1355,155400000.0
2009-04-03 04:09:00,1.1355,1.1355,1.1354,1.1354,162000000.0
2009-04-03 04:10:00,1.1354,1.1355,1.1354,1.13545,198399998.0
2009-04-03 04:11:00,1.13545,1.13545,1.1354,1.1354,123399999.0
2009-04-03 04:12:00,1.1354,1.1354,1.1354,1.1354,27200000.0
2009-04-03 04:13:00,1.1354,1.1354,1.1353,1.1353,66800000.0
2009-04-03 04:14:00,1.1353,1.13535,1.1353,1.1353,83200000.0
2009-04-03 04:15:00,1.1353,1.1354,1.1353,1.1354,179000003.0
2009-04-03 04:16:00,1.1354,1.13545,1.1354,1.13545,78000002.0
2009-04-03 04:17:00,1.13545,1.13555,1.13545,1.13555,404800014.0
2009-04-03 04:18:00,1.13555,1.13605,1.13555,1.13605,218400004.0
2009-04-03 04:19:00,1.13605,1.1362,1.136,1.1361,386199999.0
2009-04-03 04:20:00,1.13615,1.1365,1.13615,1.13645,451399999.0
2009-04-03 04:21:00,1.13645,1.1366,1.1361,1.13625,989000009.0
2009-04-03 04:22:00,1.13625,1.13635,1.1356,1.1356,343200003.0
2009-04-03 04:23:00,1.1356,1.13565,1.1356,1.1356,214800005.0
2009-04-03 04:24:00,1.1356,1.13565,1.1354,1.13555,238800003.0
2009-04-03 04:25:00,1.13555,1.13555,1.13535,1.1354,158200002.0
2009-04-03 04:26:00,1.1354,1.13545,1.1353,1.13535,134200000.0
2009-04-03 04:27:00,1.13535,1.13535,1.13535,1.13535,68800000.0
2009-04-03 04:28:00,1.13535,1.13535,1.13495,1.135,166400001.0
2009-04-03 04:29:00,1.13505,1.13505,1.135,1.135,158800004.0
2009-04-03 04:30:00,1.135,1.13505,1.135,1.13505,84400002.0
2009-04-03 04:31:00,1.13505,1.1351,1.13505,1.1351,36000000.0
2009-04-03 04:32:00,1.13505,1.1351,1.13495,1.13505,104600000.0
2009-04-03 04:33:00,1.13505,1.13505,1.135,1.135,38200001.0
2009-04-03 04:34:00,1.135,1.135,1.135,1.135,24400001.0
2009-04-03 04:35:00,1.135,1.135,1.135,1.135,18200001.0
2009-04-03 04:36:00,1.135,1.1352,1.135,1.1352,102000000.0
2009-04-03 04:37:00,1.13515,1.13515,1.1351,1.1351,243799989.0
2009-04-03 04:38:00,1.13477,1.1351,1.13471,1.13484,168000000.0
2009-04-03 04:39:00,1.1352,1.1356,1.1352,1.1354,330600006.0
2009-04-03 04:40:00,1.1353,1.1354,1.1353,1.1354,7000000.0
2009-04-03 04:41:00,1.13535,1.1354,1.13535,1.13535,219200001.0
2009-04-03 04:42:00,1.13535,1.1356,1.13535,1.13555,230200001.0
2009-04-03 04:43:00,1.13555,1.1356,1.13545,1.13545,41800000.0
2009-04-03 04:44:00,1.13545,1.13575,1.13545,1.13555,201599998.0
2009-04-03 04:45:00,1.13555,1.13555,1.13555,1.13555,24800000.0
2009-04-03 04:46:00,1.13555,1.13555,1.1354,1.1355,212400005.0
2009-04-03 04:47:00,1.1354,1.13545,1.1354,1.1354,83800004.0
2009-04-03 04:48:00,1.1354,1.1355,1.1351,1.13515,301400006.0
2009-04-03 04:49:00,1.1351,1.1351,1.135,1.135,141400000.0
2009-04-03 04:50:00,1.1351,1.13515,1.135,1.13515,95600000.0
2009-04-03 04:51:00,1.13515,1.13515,1.1351,1.13515,104800004.0
2009-04-03 04:52:00,1.13515,1.13515,1.13515,1.13515,8000000.0
2009-04-03 04:53:00,1.13515,1.13515,1.13515,1.13515,8000000.0
2009-04-03 04:54:00,1.13515,1.13515,1.1347,1.1349,418000006.0
2009-04-03 04:55:00,1.13505,1.13505,1.13505,1.13505,180000000.0
2009-04-03 04:56:00,1.13505,1.13505,1.13505,1.13505,115599999.0
2009-04-03 04:57:00,1.13505,1.1353,1.13505,1.1353,112200000.0
2009-04-03 04:58:00,1.1352,1.1352,1.13515,1.1352,145800000.0
2009-04-03 04:59:00,1.1352,1.1352,1.1352,1.1352,16000000.0
2009-04-03 05:00:00,1.1352,1.1352,1.13485,1.13485,223200000.0
2009-04-03 05:01:00,1.13485,1.13495,1.1348,1.13495,136800004.0
2009-04-03 05:02:00,1.13485,1.13485,1.13485,1.13485,62400000.0
2009-04-03 05:03:00,1.13495,1.1351,1.13495,1.1351,24600000.0
2009-04-03 05:04:00,1.13505,1.1353,1.135,1.13515,345600001.0
2009-04-03 05:05:00,1.13515,1.13515,1.1349,1.1351,251399999.0
2009-04-03 05:06:00,1.1351,1.1351,1.1351,1.1351,174000007.0
2009-04-03 05:07:00,1.13515,1.13515,1.13515,1.13515,11200000.0
2009-04-03 05:08:00,1.13525,1.1355,1.13525,1.1355,28800000.0
2009-04-03 05:09:00,1.1355,1.1356,1.13525,1.13525,156000000.0
2009-04-03 05:10:00,1.13525,1.13525,1.13525,1.13525,11200000.0
2009-04-03 05:11:00,1.13525,1.1355,1.13515,1.1353,66400000.0
2009-04-03 05:12:00,1.13555,1.1357,1.13555,1.1357,62800000.0
2009-04-03 05:13:00,1.1356,1.1356,1.1356,1.1356,44800000.0
2009-04-03 05:14:00,1.13555,1.13555,1.1355,1.1355,26200000.0
2009-04-03 05:15:00,1.1355,1.1355,1.13505,1.13505,126800000.0
2009-04-03 05:16:00,1.1351,1.13525,1.1351,1.1352,91200002.0
2009-04-03 05:17:00,1.13515,1.13515,1.1351,1.13515,52800001.0
2009-04-03 05:18:00,1.13505,1.13505,1.13505,1.13505,29200001.0
2009-04-03 05:19:00,1.13515,1.13545,1.13515,1.13545,66400000.0
2009-04-03 05:20:00,1.13545,1.1355,1.1354,1.1354,53400000.0
2009-04-03 05:21:00,1.1354,1.13565,1.1354,1.13565,115000001.0
2009-04-03 05:22:00,1.13565,1.1358,1.13565,1.1358,33600000.0
2009-04-03 05:23:00,1.13575,1.1361,1.13575,1.13605,224800001.0
2009-04-03 05:24:00,1.13605,1.13605,1.13595,1.13595,78800000.0
2009-04-03 05:25:00,1.13595,1.13595,1.1358,1.1358,67200000.0
2009-04-03 05:26:00,1.1358,1.13585,1.1358,1.13585,33600000.0
2009-04-03 05:27:00,1.13585,1.13585,1.13585,1.13585,56000000.0
2009-04-03 05:28:00,1.13585,1.13585,1.13585,1.13585,33600000.0
2009-04-03 05:29:00,1.13585,1.13585,1.13575,1.13575,145600000.0
2009-04-03 05:30:00,1.1358,1.1358,1.1358,1.1358,11200000.0
2009-04-03 05:31:00,1.13565,1.1357,1.13565,1.1357,22400000.0
2009-04-03 05:32:00,1.13565,1.1357,1.13565,1.13565,42400000.0
2009-04-03 05:33:00,1.13565,1.13565,1.13565,1.13565,5000000.0
2009-04-03 05:34:00,1.13565,1.13605,1.13555,1.1356,137000001.0
2009-04-03 05:35:00,1.1356,1.1356,1.1356,1.1356,25200000.0
2009-04-03 05:36:00,1.1356,1.1357,1.1356,1.1356,77800001.0
2009-04-03 05:37:00,1.1356,1.1356,1.1356,1.1356,64200000.0
2009-04-03 05:38:00,1.13535,1.13547,1.13533,1.13544,295799999.0
2009-04-03 05:39:00,1.13565,1.13585,1.13555,1.1356,77000000.0
2009-04-03 05:40:00,1.1356,1.1356,1.135,1.1351,230800001.0
2009-04-03 05:41:00,1.1351,1.1351,1.1351,1.1351,21200000.0
2009-04-03 05:42:00,1.1351,1.1351,1.1351,1.1351,8000000.0
2009-04-03 05:43:00,1.1351,1.1351,1.1351,1.1351,149200006.0
2009-04-03 05:44:00,1.13515,1.13525,1.13515,1.13525,113600003.0
2009-04-03 05:45:00,1.13525,1.1353,1.13515,1.1353,99400000.0
2009-04-03 05:46:00,1.1353,1.1353,1.1353,1.1353,36400001.0
2009-04-03 05:47:00,1.1353,1.1353,1.1353,1.1353,20000000.0
2009-04-03 05:48:00,1.1353,1.1353,1.13525,1.1353,24600000.0
2009-04-03 05:49:00,1.135,1.1351,1.135,1.1351,302800002.0
2009-04-03 05:50:00,1.1351,1.13515,1.1351,1.13515,78400000.0
2009-04-03 05:51:00,1.13515,1.13515,1.135,1.135,187200003.0
2009-04-03 05:52:00,1.13505,1.13505,1.135,1.135,47200000.0
2009-04-03 05:53:00,1.13478,1.13506,1.13459,1.13459,264200002.0
2009-04-03 05:54:00,1.135,1.135,1.13495,1.135,72600000.0
2009-04-03 05:55:00,1.135,1.135,1.135,1.135,20400000.0
2009-04-03 05:56:00,1.135,1.13525,1.135,1.13515,302800003.0
2009-04-03 05:57:00,1.13515,1.13515,1.1351,1.1351,36000000.0
2009-04-03 05:58:00,1.1351,1.13555,1.1351,1.1354,296400003.0
2009-04-03 05:59:00,1.1355,1.1356,1.13535,1.13535,190400000.0
2009-04-03 06:00:00,1.13535,1.13535,1.1351,1.13515,97999999.0
2009-04-03 06:01:00,1.13484,1.13523,1.1348,1.1349,397799996.0
2009-04-03 06:02:00,1.1352,1.1352,1.1349,1.135,52200000.0
2009-04-03 06:03:00,1.135,1.135,1.1345,1.13455,164600001.0
2009-04-03 06:04:00,1.13455,1.13455,1.1345,1.13455,153800000.0
2009-04-03 06:05:00,1.13455,1.1348,1.13455,1.1348,89200000.0
2009-04-03 06:06:00,1.1348,1.13495,1.1348,1.1349,218399998.0
2009-04-03 06:07:00,1.1348,1.1348,1.1347,1.13475,146200001.0
2009-04-03 06:08:00,1.1347,1.1348,1.13465,1.1348,276800001.0
2009-04-03 06:09:00,1.13485,1.13485,1.13485,1.13485,22400000.0
2009-04-03 06:10:00,1.13485,1.13495,1.13485,1.13495,167600002.0
2009-04-03 06:11:00,1.13495,1.13505,1.1349,1.13505,78400000.0
2009-04-03 06:12:00,1.135,1.1352,1.135,1.1352,50600000.0
2009-04-03 06:13:00,1.1352,1.1353,1.1352,1.1353,53400000.0
2009-04-03 06:14:00,1.13535,1.1354,1.1353,1.13535,54600000.0
2009-04-03 06:15:00,1.13535,1.13565,1.13535,1.13545,234400000.0
2009-04-03 06:16:00,1.13545,1.13555,1.13545,1.13545,144200000.0
2009-04-03 06:17:00,1.13545,1.13545,1.13525,1.13525,60600000.0
2009-04-03 06:18:00,1.13535,1.13535,1.13525,1.13535,52800000.0
2009-04-03 06:19:00,1.1354,1.13545,1.1354,1.13545,22400000.0
2009-04-03 06:20:00,1.1354,1.1355,1.1354,1.1355,38600000.0
2009-04-03 06:21:00,1.1355,1.1355,1.13535,1.13535,72200000.0
2009-04-03 06:22:00,1.13535,1.1355,1.13535,1.1354,344800000.0
2009-04-03 06:23:00,1.1354,1.1354,1.1353,1.1353,152800000.0
2009-04-03 06:24:00,1.1353,1.13555,1.1353,1.13555,221800005.0
2009-04-03 06:25:00,1.13555,1.13555,1.13535,1.1354,141600002.0
2009-04-03 06:26:00,1.13535,1.1354,1.1353,1.1353,132000000.0
2009-04-03 06:27:00,1.1353,1.13545,1.1353,1.13545,201399999.0
2009-04-03 06:28:00,1.13555,1.13555,1.13555,1.13555,22000000.0
2009-04-03 06:29:00,1.13555,1.13565,1.1355,1.1355,381800005.0
2009-04-03 06:30:00,1.1355,1.1356,1.1355,1.1356,306000010.0
2009-04-03 06:31:00,1.13555,1.1356,1.13555,1.1356,194000000.0
2009-04-03 06:32:00,1.1356,1.1356,1.1355,1.1355,150000000.0
2009-04-03 06:33:00,1.1355,1.1355,1.1355,1.1355,70200000.0
2009-04-03 06:34:00,1.1355,1.1355,1.1355,1.1355,74800000.0
2009-04-03 06:35:00,1.1355,1.13555,1.1355,1.13555,110400000.0
2009-04-03 06:36:00,1.1355,1.1355,1.1355,1.1355,81600000.0
2009-04-03 06:37:00,1.13555,1.13555,1.1355,1.1355,36400000.0
2009-04-03 06:38:00,1.1355,1.13555,1.1355,1.1355,220599997.0
2009-04-03 06:39:00,1.1355,1.1355,1.1355,1.1355,60799999.0
2009-04-03 06:40:00,1.1355,1.1355,1.1355,1.1355,79599998.0
2009-04-03 06:41:00,1.1355,1.13555,1.1355,1.13555,76799999.0
2009-04-03 06:42:00,1.1355,1.1355,1.1355,1.1355,13600000.0
2009-04-03 06:43:00,1.1355,1.1355,1.1355,1.1355,40800000.0
2009-04-03 06:44:00,1.1355,1.1355,1.1355,1.1355,13600000.0
2009-04-03 06:45:00,1.1355,1.13605,1.1355,1.136,592000015.0
2009-04-03 06:46:00,1.136,1.13605,1.13595,1.136,182000001.0
2009-04-03 06:47:00,1.136,1.1364,1.13595,1.1363,224200002.0
2009-04-03 06:48:00,1.1362,1.1362,1.1361,1.1361,111800000.0
2009-04-03 06:49:00,1.1361,1.1361,1.136,1.136,84000000.0
2009-04-03 06:50:00,1.136,1.1363,1.136,1.1363,353000002.0
2009-04-03 06:51:00,1.1363,1.1363,1.13595,1.136,384999999.0
2009-04-03 06:52:00,1.136,1.136,1.136,1.136,54400000.0
2009-04-03 06:53:00,1.136,1.13605,1.136,1.13605,29200000.0
2009-04-03 06:54:00,1.136,1.13625,1.136,1.13625,119000002.0
2009-04-03 06:55:00,1.13625,1.13625,1.13615,1.13615,225600003.0
2009-04-03 06:56:00,1.13615,1.1362,1.13615,1.1362,75200001.0
2009-04-03 06:57:00,1.1362,1.1362,1.1361,1.1362,92400000.0
2009-04-03 06:58:00,1.1362,1.1362,1.1361,1.1361,224800004.0
2009-04-03 06:59:00,1.1361,1.13615,1.13605,1.13605,275000004.0
2009-04-03 07:00:00,1.13605,1.1361,1.13605,1.13605,104400000.0
2009-04-03 07:01:00,1.13605,1.13605,1.136,1.13605,195600002.0
2009-04-03 07:02:00,1.13605,1.13615,1.136,1.13605,159800001.0
2009-04-03 07:03:00,1.13605,1.1362,1.136,1.13615,310600007.0
2009-04-03 07:04:00,1.13615,1.13615,1.13615,1.13615,11200000.0
2009-04-03 07:05:00,1.1361,1.13625,1.13605,1.13615,111000000.0
2009-04-03 07:06:00,1.13615,1.13615,1.13615,1.13615,129400004.0
2009-04-03 07:07:00,1.13615,1.13615,1.13615,1.13615,47600002.0
2009-04-03 07:08:00,1.1361,1.1364,1.1361,1.1364,331800000.0
2009-04-03 07:09:00,1.13645,1.13685,1.13645,1.13685,212000002.0
2009-04-03 07:10:00,1.13685,1.1373,1.13685,1.13715,354600001.0
2009-04-03 07:11:00,1.1371,1.13755,1.1371,1.1375,292000001.0
2009-04-03 07:12:00,1.1375,1.1375,1.1369,1.1369,394999999.0
2009-04-03 07:13:00,1.1369,1.137,1.13675,1.13685,355000001.0
2009-04-03 07:14:00,1.13685,1.1369,1.1367,1.1367,270400000.0
2009-04-03 07:15:00,1.13675,1.1368,1.13665,1.1368,123200000.0
2009-04-03 07:16:00,1.13685,1.13685,1.13685,1.13685,11200000.0
2009-04-03 07:17:00,1.1368,1.1368,1.1368,1.1368,22400000.0
2009-04-03 07:18:00,1.13685,1.13685,1.1366,1.1366,209200001.0
2009-04-03 07:19:00,1.13655,1.1366,1.13625,1.13625,92200000.0
2009-04-03 07:20:00,1.1363,1.1363,1.136,1.136,103200000.0
2009-04-03 07:21:00,1.136,1.13605,1.1359,1.13605,115600000.0
2009-04-03 07:22:00,1.13605,1.1361,1.13595,1.13605,208400000.0
2009-04-03 07:23:00,1.1361,1.1361,1.136,1.136,22400000.0
2009-04-03 07:24:00,1.136,1.13625,1.136,1.13625,189800000.0
2009-04-03 07:25:00,1.13635,1.13655,1.13635,1.1365,218200000.0
2009-04-03 07:26:00,1.1365,1.13665,1.1365,1.13665,83800000.0
2009-04-03 07:27:00,1.13665,1.1367,1.1366,1.13665,146000000.0
2009-04-03 07:28:00,1.13665,1.13675,1.13645,1.13645,448800005.0
2009-04-03 07:29:00,1.13627,1.1365,1.13609,1.13633,414400002.0
2009-04-03 07:30:00,1.1364,1.1364,1.1364,1.1364,20800000.0
2009-04-03 07:31:00,1.1364,1.13645,1.1364,1.13645,16600000.0
2009-04-03 07:32:00,1.1365,1.1365,1.1365,1.1365,60600000.0
2009-04-03 07:33:00,1.1366,1.1375,1.1366,1.13735,336800001.0
2009-04-03 07:34:00,1.13735,1.13735,1.13695,1.13695,102800000.0
2009-04-03 07:35:00,1.1369,1.1369,1.1368,1.1369,140000001.0
2009-04-03 07:36:00,1.1366,1.13685,1.1366,1.13685,246000002.0
2009-04-03 07:37:00,1.13675,1.13705,1.13675,1.137,244000000.0
2009-04-03 07:38:00,1.137,1.137,1.1362,1.13665,662200010.0
2009-04-03 07:39:00,1.13665,1.1368,1.1366,1.13675,130200000.0
2009-04-03 07:40:00,1.1368,1.137,1.1367,1.1368,341000000.0
2009-04-03 07:41:00,1.13675,1.1368,1.13655,1.13655,67200000.0
2009-04-03 07:42:00,1.13655,1.13665,1.13645,1.13645,580000004.0
2009-04-03 07:43:00,1.1365,1.1366,1.1363,1.1365,154000001.0
2009-04-03 07:44:00,1.1365,1.1365,1.1363,1.1363,370399999.0
2009-04-03 07:45:00,1.13635,1.1364,1.13605,1.13635,346000001.0
2009-04-03 07:46:00,1.13635,1.13635,1.1361,1.1362,163200001.0
2009-04-03 07:47:00,1.1362,1.1362,1.1361,1.13615,159999999.0
2009-04-03 07:48:00,1.13615,1.13615,1.13615,1.13615,30400001.0
2009-04-03 07:49:00,1.13615,1.13625,1.13615,1.1362,54800001.0
2009-04-03 07:50:00,1.1363,1.1363,1.1362,1.1363,16800000.0
2009-04-03 07:51:00,1.13611,1.13624,1.13604,1.13604,34400000.0
2009-04-03 07:52:00,1.1362,1.1362,1.13615,1.13615,155200000.0
2009-04-03 07:53:00,1.1361,1.13635,1.1361,1.1361,365600001.0
2009-04-03 07:54:00,1.1361,1.1361,1.1361,1.1361,9200000.0
2009-04-03 07:55:00,1.13625,1.13625,1.13605,1.1361,296800001.0
2009-04-03 07:56:00,1.1361,1.1361,1.13555,1.13585,307800001.0
2009-04-03 07:57:00,1.1358,1.13585,1.13545,1.13555,335799998.0
2009-04-03 07:58:00,1.1355,1.1358,1.1355,1.1358,247600000.0
2009-04-03 07:59:00,1.13585,1.1364,1.13585,1.1363,471599998.0
2009-04-03 08:00:00,1.1363,1.13665,1.1363,1.13665,509199992.0
2009-04-03 08:01:00,1.13665,1.1371,1.13665,1.13695,368799999.0
2009-04-03 08:02:00,1.13705,1.13705,1.13685,1.1369,71200000.0
2009-04-03 08:03:00,1.1369,1.1369,1.1368,1.1368,190800000.0
2009-04-03 08:04:00,1.1368,1.1369,1.1368,1.1368,153199999.0
2009-04-03 08:05:00,1.1368,1.1368,1.1368,1.1368,50000000.0
2009-04-03 08:06:00,1.1368,1.1369,1.1363,1.1364,322400000.0
2009-04-03 08:07:00,1.1365,1.1366,1.1365,1.1365,245600000.0
2009-04-03 08:08:00,1.13655,1.1366,1.1365,1.1365,307799993.0
2009-04-03 08:09:00,1.1365,1.13705,1.1365,1.13705,311800002.0
2009-04-03 08:10:00,1.13705,1.13715,1.1367,1.13675,540400001.0
2009-04-03 08:11:00,1.1368,1.1368,1.1362,1.13625,232400001.0
2009-04-03 08:12:00,1.1363,1.1363,1.1362,1.1362,367199999.0
2009-04-03 08:13:00,1.1362,1.1363,1.1362,1.13625,200399998.0
2009-04-03 08:14:00,1.1362,1.1363,1.1362,1.1362,249199999.0
2009-04-03 08:15:00,1.1362,1.1362,1.1356,1.13605,349800000.0
2009-04-03 08:16:00,1.13605,1.1361,1.13595,1.13595,201800001.0
2009-04-03 08:17:00,1.13605,1.13605,1.1357,1.1359,152000000.0
2009-04-03 08:18:00,1.13585,1.13595,1.1358,1.1358,95200000.0
2009-04-03 08:19:00,1.1358,1.13605,1.1358,1.13605,196400000.0
2009-04-03 08:20:00,1.1361,1.1363,1.1361,1.1363,228800000.0
2009-04-03 08:21:00,1.1363,1.1367,1.1363,1.1367,329600005.0
2009-04-03 08:22:00,1.1367,1.13675,1.1367,1.1367,293600002.0
2009-04-03 08:23:00,1.1367,1.13675,1.1367,1.1367,220600002.0
2009-04-03 08:24:00,1.13665,1.1367,1.13635,1.1364,151200000.0
2009-04-03 08:25:00,1.1364,1.13675,1.1364,1.1367,360000002.0
2009-04-03 08:26:00,1.137,1.137,1.137,1.137,183800000.0
2009-04-03 08:27:00,1.137,1.1372,1.137,1.1372,157600000.0
2009-04-03 08:28:00,1.1372,1.1374,1.1372,1.13725,310800000.0
2009-04-03 08:29:00,1.13725,1.1382,1.13725,1.1382,557200000.0
2009-04-03 08:30:00,1.13825,1.1386,1.13825,1.1383,354200000.0
2009-04-03 08:31:00,1.1383,1.1383,1.1378,1.13795,341200003.0
2009-04-03 08:32:00,1.13795,1.1382,1.1378,1.1382,420400000.0
2009-04-03 08:33:00,1.1382,1.1389,1.1382,1.13825,782200000.0
2009-04-03 08:34:00,1.1382,1.1382,1.13775,1.138,644599999.0
2009-04-03 08:35:00,1.138,1.1383,1.13795,1.13805,694600001.0
2009-04-03 08:36:00,1.13805,1.13805,1.1372,1.1372,852399998.0
2009-04-03 08:37:00,1.1371,1.1372,1.137,1.1371,271199997.0
2009-04-03 08:38:00,1.1371,1.1377,1.1371,1.1374,606400000.0
2009-04-03 08:39:00,1.1374,1.1374,1.137,1.1371,590600000.0
2009-04-03 08:40:00,1.13715,1.1373,1.1371,1.1373,176000000.0
2009-04-03 08:41:00,1.1373,1.1373,1.1372,1.13725,81600000.0
2009-04-03 08:42:00,1.1372,1.13765,1.1372,1.1375,707599998.0
2009-04-03 08:43:00,1.13755,1.1377,1.1375,1.1375,432400000.0
2009-04-03 08:44:00,1.1375,1.1377,1.1373,1.1376,525799996.0
2009-04-03 08:45:00,1.1376,1.13795,1.13755,1.13755,783000000.0
2009-04-03 08:46:00,1.13755,1.1378,1.1373,1.13745,496600000.0
2009-04-03 08:47:00,1.13745,1.1377,1.1373,1.1377,331000000.0
2009-04-03 08:48:00,1.1377,1.1378,1.1375,1.1375,690800005.0
2009-04-03 08:49:00,1.1375,1.1375,1.137,1.13715,664600002.0
2009-04-03 08:50:00,1.1371,1.1374,1.13665,1.1367,989399996.0
2009-04-03 08:51:00,1.13675,1.13685,1.1361,1.13625,798600000.0
2009-04-03 08:52:00,1.13625,1.1364,1.1361,1.1364,556200001.0
2009-04-03 08:53:00,1.1363,1.13645,1.1363,1.1364,555400000.0
2009-04-03 08:54:00,1.1364,1.1364,1.13615,1.1362,775800000.0
2009-04-03 08:55:00,1.1363,1.13635,1.13625,1.13635,577600000.0
2009-04-03 08:56:00,1.1363,1.1366,1.13625,1.13655,419200000.0
2009-04-03 08:57:00,1.13665,1.1369,1.13665,1.13675,556800002.0
2009-04-03 08:58:00,1.13675,1.1368,1.13675,1.1368,226200000.0
2009-04-03 08:59:00,1.13685,1.13715,1.13685,1.13705,445800000.0
2009-04-03 09:00:00,1.137,1.1377,1.137,1.1377,379600000.0
2009-04-03 09:01:00,1.1377,1.13785,1.1371,1.1371,1066000005.0
2009-04-03 09:02:00,1.1371,1.1372,1.13655,1.1368,1570400001.0
2009-04-03 09:03:00,1.13685,1.13705,1.1363,1.1366,434199999.0
2009-04-03 09:04:00,1.1366,1.1372,1.1365,1.13675,939600003.0
2009-04-03 09:05:00,1.13675,1.1368,1.13665,1.1367,978800001.0
2009-04-03 09:06:00,1.13675,1.1369,1.13625,1.13635,688400001.0
2009-04-03 09:07:00,1.13635,1.13645,1.13605,1.13605,740800000.0
2009-04-03 09:08:00,1.13605,1.13605,1.13565,1.1359,526800000.0
2009-04-03 09:09:00,1.13585,1.136,1.13575,1.13585,747599998.0
2009-04-03 09:10:00,1.13585,1.136,1.13575,1.1359,560999997.0
2009-04-03 09:11:00,1.1359,1.13605,1.1359,1.136,332600006.0
2009-04-03 09:12:00,1.136,1.136,1.1355,1.1358,939200003.0
2009-04-03 09:13:00,1.1358,1.13605,1.1357,1.136,756999997.0
2009-04-03 09:14:00,1.1361,1.13615,1.13565,1.1359,417200000.0
2009-04-03 09:15:00,1.1359,1.1364,1.13575,1.13625,785200001.0
2009-04-03 09:16:00,1.13635,1.1366,1.13615,1.1364,706400005.0
2009-04-03 09:17:00,1.13635,1.1364,1.13635,1.1364,81000000.0
2009-04-03 09:18:00,1.1364,1.13675,1.1364,1.1367,255799999.0
2009-04-03 09:19:00,1.1366,1.1366,1.1364,1.1365,242600002.0
2009-04-03 09:20:00,1.13645,1.1367,1.13645,1.1366,163200000.0
2009-04-03 09:21:00,1.1366,1.1366,1.1364,1.1366,322599999.0
2009-04-03 09:22:00,1.1366,1.1367,1.13635,1.1364,382999999.0
2009-04-03 09:23:00,1.1364,1.1366,1.1364,1.1365,496799996.0
2009-04-03 09:24:00,1.13655,1.1366,1.1362,1.1363,358200000.0
2009-04-03 09:25:00,1.1363,1.1363,1.1358,1.1358,329799999.0
2009-04-03 09:26:00,1.1358,1.1359,1.1358,1.1358,137400000.0
2009-04-03 09:27:00,1.1358,1.1358,1.1356,1.1358,518600001.0
2009-04-03 09:28:00,1.1358,1.1362,1.1358,1.1359,205400001.0
2009-04-03 09:29:00,1.1359,1.1363,1.13585,1.1363,575400000.0
2009-04-03 09:30:00,1.1364,1.13655,1.1362,1.1364,434799999.0
2009-04-03 09:31:00,1.1364,1.1366,1.13615,1.1366,493599999.0
2009-04-03 09:32:00,1.1366,1.13665,1.13625,1.1364,570699995.0
2009-04-03 09:33:00,1.1364,1.1366,1.1364,1.1366,628999998.0
2009-04-03 09:34:00,1.1366,1.1366,1.1363,1.1366,59800000.0
2009-04-03 09:35:00,1.1365,1.1366,1.1364,1.1364,35600000.0
2009-04-03 09:36:00,1.1364,1.1364,1.1362,1.1363,80600000.0
2009-04-03 09:37:00,1.1363,1.1365,1.1363,1.1364,85000000.0
2009-04-03 09:38:00,1.1364,1.1367,1.1363,1.13655,229800000.0
2009-04-03 09:39:00,1.13655,1.1369,1.13655,1.1369,278200000.0
2009-04-03 09:40:00,1.1368,1.1368,1.13655,1.13655,171400000.0
2009-04-03 09:41:00,1.1366,1.1368,1.1365,1.1367,164599999.0
2009-04-03 09:42:00,1.1367,1.1369,1.1367,1.1369,389400001.0
2009-04-03 09:43:00,1.1368,1.1369,1.13665,1.1369,277400001.0
2009-04-03 09:44:00,1.1369,1.1369,1.1369,1.1369,22400000.0
2009-04-03 09:45:00,1.1368,1.1369,1.13655,1.1369,189800002.0
2009-04-03 09:46:00,1.1368,1.1368,1.13635,1.1366,251600000.0
2009-04-03 09:47:00,1.1366,1.1368,1.13635,1.1366,465499998.0
2009-04-03 09:48:00,1.1366,1.1368,1.1365,1.1366,406600007.0
2009-04-03 09:49:00,1.1366,1.1369,1.13655,1.1369,387399999.0
2009-04-03 09:50:00,1.1369,1.1369,1.1367,1.1368,177599999.0
2009-04-03 09:51:00,1.1368,1.1368,1.1366,1.1367,408599997.0
2009-04-03 09:52:00,1.1367,1.1371,1.1367,1.13695,391800001.0
2009-04-03 09:53:00,1.13705,1.1374,1.13695,1.1372,788400002.0
2009-04-03 09:54:00,1.13725,1.1373,1.13645,1.1365,639999999.0
2009-04-03 09:55:00,1.1365,1.1369,1.1365,1.13675,504999997.0
2009-04-03 09:56:00,1.13675,1.13675,1.1357,1.1357,526600000.0
2009-04-03 09:57:00,1.13565,1.13615,1.1356,1.1359,764400000.0
2009-04-03 09:58:00,1.13585,1.1359,1.1356,1.1356,495799998.0
2009-04-03 09:59:00,1.1356,1.136,1.1353,1.136,794600004.0
2009-04-03 10:00:00,1.136,1.13605,1.13575,1.13605,587800001.0
2009-04-03 10:01:00,1.136,1.1362,1.136,1.1361,670399997.0
2009-04-03 10:02:00,1.1361,1.1364,1.1361,1.1362,457000000.0
2009-04-03 10:03:00,1.1362,1.1367,1.1362,1.1367,368200001.0
2009-04-03 10:04:00,1.1367,1.1367,1.1364,1.1365,225600001.0
2009-04-03 10:05:00,1.1365,1.1369,1.1365,1.1369,285400000.0
2009-04-03 10:06:00,1.1369,1.137,1.13585,1.1364,405099998.0
2009-04-03 10:07:00,1.1364,1.1364,1.1361,1.1361,258800001.0
2009-04-03 10:08:00,1.1361,1.1361,1.1353,1.1353,688999995.0
2009-04-03 10:09:00,1.1353,1.13545,1.1352,1.13545,376800000.0
2009-04-03 10:10:00,1.13545,1.1356,1.1354,1.1355,289400000.0
2009-04-03 10:11:00,1.1355,1.1359,1.1355,1.1358,440800001.0
2009-04-03 10:12:00,1.13585,1.1362,1.13575,1.136,754199995.0
2009-04-03 10:13:00,1.136,1.13615,1.1358,1.13585,366399996.0
2009-04-03 10:14:00,1.1359,1.136,1.13565,1.1359,427999999.0
2009-04-03 10:15:00,1.1358,1.136,1.1358,1.13595,234400000.0
2009-04-03 10:16:00,1.1359,1.13595,1.1356,1.1359,319999999.0
2009-04-03 10:17:00,1.1359,1.136,1.13585,1.13585,71000000.0
2009-04-03 10:18:00,1.13585,1.1359,1.13555,1.1357,456999999.0
2009-04-03 10:19:00,1.13565,1.13615,1.1356,1.1361,324999998.0
2009-04-03 10:20:00,1.1361,1.1367,1.13605,1.1367,523999998.0
2009-04-03 10:21:00,1.1367,1.1367,1.1357,1.1357,340500000.0
2009-04-03 10:22:00,1.13565,1.1361,1.1356,1.1358,292399999.0
2009-04-03 10:23:00,1.1359,1.136,1.1354,1.1354,638100000.0
2009-04-03 10:24:00,1.1354,1.1356,1.1354,1.1354,702900006.0
2009-04-03 10:25:00,1.1354,1.1357,1.13535,1.1356,576900000.0
2009-04-03 10:26:00,1.1356,1.1356,1.13545,1.1355,406599999.0
2009-04-03 10:27:00,1.13555,1.13565,1.13545,1.1355,410200000.0
2009-04-03 10:28:00,1.1355,1.1355,1.1351,1.1354,547899998.0
2009-04-03 10:29:00,1.13535,1.1355,1.1351,1.1351,671000002.0
2009-04-03 10:30:00,1.1351,1.1353,1.13445,1.13445,539400001.0
2009-04-03 10:31:00,1.13445,1.1349,1.13445,1.13455,599200001.0
2009-04-03 10:32:00,1.13455,1.13485,1.13455,1.1347,591000004.0
2009-04-03 10:33:00,1.1347,1.1351,1.1347,1.1351,803399999.0
2009-04-03 10:34:00,1.1351,1.13515,1.13485,1.1351,1068600000.0
2009-04-03 10:35:00,1.1351,1.1352,1.13485,1.1352,815299999.0
2009-04-03 10:36:00,1.1352,1.1354,1.1345,1.1348,1156000000.0
2009-04-03 10:37:00,1.13475,1.13475,1.1339,1.1339,983200003.0
2009-04-03 10:38:00,1.1339,1.13425,1.1335,1.13355,1087800001.0
2009-04-03 10:39:00,1.1336,1.1336,1.1331,1.13315,858600000.0
2009-04-03 10:40:00,1.13315,1.1336,1.13315,1.1336,828800001.0
2009-04-03 10:41:00,1.1336,1.134,1.1336,1.134,620800002.0
2009-04-03 10:42:00,1.134,1.134,1.1337,1.1338,995200004.0
2009-04-03 10:43:00,1.1338,1.1341,1.1338,1.1341,485200000.0
2009-04-03 10:44:00,1.13405,1.13405,1.13395,1.13405,283399999.0
2009-04-03 10:45:00,1.13405,1.13415,1.134,1.1341,141199999.0
2009-04-03 10:46:00,1.13415,1.13415,1.13375,1.13385,891600008.0
2009-04-03 10:47:00,1.1339,1.1339,1.13355,1.1337,835199998.0
2009-04-03 10:48:00,1.1337,1.1338,1.1336,1.1337,704200013.0
2009-04-03 10:49:00,1.1338,1.1338,1.13345,1.1337,502400000.0
2009-04-03 10:50:00,1.1337,1.1339,1.1336,1.1336,1041200005.0
2009-04-03 10:51:00,1.1336,1.1342,1.1336,1.13375,905800000.0
2009-04-03 10:52:00,1.1339,1.13395,1.1336,1.1337,1035000001.0
2009-04-03 10:53:00,1.1337,1.1342,1.1336,1.1342,261599999.0
2009-04-03 10:54:00,1.1342,1.1342,1.134,1.1341,397200000.0
2009-04-03 10:55:00,1.1341,1.1341,1.13335,1.1334,693200004.0
2009-04-03 10:56:00,1.1334,1.1334,1.13305,1.1333,618000005.0
2009-04-03 10:57:00,1.1333,1.1333,1.13295,1.1332,587800003.0
2009-04-03 10:58:00,1.1332,1.1339,1.13315,1.13365,758000002.0
2009-04-03 10:59:00,1.1337,1.1341,1.1337,1.1341,1030600004.0
2009-04-03 11:00:00,1.1341,1.1341,1.1336,1.1338,841199997.0
2009-04-03 11:01:00,1.1338,1.134,1.1336,1.1338,169999999.0
2009-04-03 11:02:00,1.1338,1.1346,1.1338,1.13435,491199999.0
2009-04-03 11:03:00,1.1344,1.1345,1.1339,1.13405,502600001.0
2009-04-03 11:04:00,1.134,1.13415,1.1338,1.13385,657599996.0
2009-04-03 11:05:00,1.13385,1.134,1.1338,1.1339,409399998.0
2009-04-03 11:06:00,1.1339,1.1343,1.13385,1.13405,712400000.0
2009-04-03 11:07:00,1.13395,1.1344,1.1339,1.1339,963399999.0
2009-04-03 11:08:00,1.13395,1.134,1.1336,1.134,610600000.0
2009-04-03 11:09:00,1.134,1.13435,1.134,1.13435,468999999.0
2009-04-03 11:10:00,1.13435,1.1349,1.1343,1.13485,729000004.0
2009-04-03 11:11:00,1.13485,1.1352,1.1343,1.1343,985799999.0
2009-04-03 11:12:00,1.1343,1.1343,1.1339,1.134,800300004.0
2009-04-03 11:13:00,1.134,1.134,1.1337,1.1337,754800002.0
2009-04-03 11:14:00,1.13375,1.13395,1.1334,1.1338,972200002.0
2009-04-03 11:15:00,1.1338,1.1341,1.13375,1.1341,703000004.0
2009-04-03 11:16:00,1.13405,1.1341,1.13395,1.13405,368600002.0
2009-04-03 11:17:00,1.1341,1.13435,1.1341,1.1343,334400000.0
2009-04-03 11:18:00,1.1344,1.1345,1.1342,1.1343,851600001.0
2009-04-03 11:19:00,1.1343,1.1344,1.13405,1.1342,911800000.0
2009-04-03 11:20:00,1.1342,1.1343,1.13405,1.13405,695200010.0
2009-04-03 11:21:00,1.13405,1.13425,1.13405,1.13415,298799999.0
2009-04-03 11:22:00,1.13415,1.1342,1.13415,1.13415,155000000.0
2009-04-03 11:23:00,1.13415,1.13425,1.134,1.1342,441399998.0
2009-04-03 11:24:00,1.1342,1.1345,1.1342,1.13445,543200000.0
2009-04-03 11:25:00,1.1344,1.13445,1.1337,1.1339,701000000.0
2009-04-03 11:26:00,1.1339,1.1339,1.1337,1.1337,391400001.0
2009-04-03 11:27:00,1.1337,1.1337,1.1333,1.1333,528799997.0
2009-04-03 11:28:00,1.13335,1.13375,1.13325,1.13355,793800001.0
2009-04-03 11:29:00,1.13365,1.13375,1.1335,1.13365,176800000.0
2009-04-03 11:30:00,1.1337,1.1342,1.13365,1.1342,687199999.0
2009-04-03 11:31:00,1.1342,1.1344,1.1342,1.13435,425799996.0
2009-04-03 11:32:00,1.1344,1.1344,1.1341,1.1341,185800000.0
2009-04-03 11:33:00,1.134,1.134,1.13375,1.1338,625199998.0
2009-04-03 11:34:00,1.13385,1.13415,1.1337,1.1341,1271400009.0
2009-04-03 11:35:00,1.1341,1.1343,1.13395,1.1343,1130800001.0
2009-04-03 11:36:00,1.1343,1.1344,1.1342,1.13435,1530000010.0
2009-04-03 11:37:00,1.1344,1.1345,1.1342,1.13435,520400003.0
2009-04-03 11:38:00,1.1344,1.1344,1.13425,1.13425,653400003.0
2009-04-03 11:39:00,1.13425,1.13455,1.13425,1.1344,569200004.0
2009-04-03 11:40:00,1.1344,1.1346,1.1343,1.1345,658400004.0
2009-04-03 11:41:00,1.1345,1.1346,1.1345,1.13455,786800005.0
2009-04-03 11:42:00,1.13455,1.13455,1.1344,1.13445,648600002.0
2009-04-03 11:43:00,1.13445,1.1347,1.1344,1.1346,437400007.0
2009-04-03 11:44:00,1.13455,1.1347,1.1343,1.13435,797099999.0
2009-04-03 11:45:00,1.13435,1.13435,1.134,1.13405,993000003.0
2009-04-03 11:46:00,1.13405,1.1341,1.1339,1.1339,309200001.0
2009-04-03 11:47:00,1.13385,1.1345,1.1336,1.1342,773200001.0
2009-04-03 11:48:00,1.1342,1.1344,1.1341,1.1342,307600002.0
2009-04-03 11:49:00,1.1342,1.1342,1.13395,1.134,174600000.0
2009-04-03 11:50:00,1.134,1.1341,1.13385,1.1341,295200000.0
2009-04-03 11:51:00,1.1341,1.1342,1.134,1.1342,354799999.0
2009-04-03 11:52:00,1.1343,1.1344,1.13405,1.1341,505400002.0
2009-04-03 11:53:00,1.1341,1.13425,1.13405,1.1341,433000001.0
2009-04-03 11:54:00,1.1341,1.1342,1.134,1.13405,413199995.0
2009-04-03 11:55:00,1.13405,1.1343,1.13405,1.1342,292199999.0
2009-04-03 11:56:00,1.1343,1.1344,1.1342,1.1343,419200000.0
2009-04-03 11:57:00,1.13425,1.1343,1.13415,1.1343,167200000.0
2009-04-03 11:58:00,1.13425,1.1344,1.1341,1.13415,196400000.0
2009-04-03 11:59:00,1.1341,1.1343,1.13405,1.1342,321200000.0
2009-04-03 12:00:00,1.13415,1.13435,1.13415,1.1343,383900001.0
2009-04-03 12:01:00,1.1344,1.1344,1.1342,1.13425,349800004.0
2009-04-03 12:02:00,1.1342,1.1344,1.13415,1.13435,243400003.0
2009-04-03 12:03:00,1.1343,1.1344,1.13395,1.134,308600004.0
2009-04-03 12:04:00,1.134,1.134,1.1337,1.13385,705600003.0
2009-04-03 12:05:00,1.1339,1.13405,1.1339,1.134,222800003.0
2009-04-03 12:06:00,1.13395,1.134,1.13385,1.1339,459800004.0
2009-04-03 12:07:00,1.1339,1.13435,1.13375,1.1343,415800003.0
2009-04-03 12:08:00,1.1343,1.1343,1.1341,1.1343,590599993.0
2009-04-03 12:09:00,1.13425,1.1343,1.1342,1.1342,495000009.0
2009-04-03 12:10:00,1.1342,1.1347,1.1342,1.1346,790600008.0
2009-04-03 12:11:00,1.13465,1.1347,1.1346,1.13465,820000002.0
2009-04-03 12:12:00,1.1347,1.1347,1.1345,1.1346,486800001.0
2009-04-03 12:13:00,1.1346,1.13475,1.1346,1.1347,560000002.0
2009-04-03 12:14:00,1.1347,1.13485,1.13455,1.1348,711600006.0
2009-04-03 12:15:00,1.1348,1.13485,1.1345,1.1346,1123800012.0
2009-04-03 12:16:00,1.1346,1.1346,1.13435,1.13435,766999998.0
2009-04-03 12:17:00,1.1343,1.13435,1.1343,1.1343,427800000.0
2009-04-03 12:18:00,1.1343,1.1344,1.1343,1.1344,576800001.0
2009-04-03 12:19:00,1.1344,1.1346,1.13435,1.1346,501199999.0
2009-04-03 12:20:00,1.1346,1.1346,1.1344,1.13445,238600002.0
2009-04-03 12:21:00,1.13445,1.1349,1.1344,1.13485,1015799998.0
2009-04-03 12:22:00,1.13485,1.13485,1.13455,1.1346,761000000.0
2009-04-03 12:23:00,1.1346,1.13485,1.1346,1.13485,725599999.0
2009-04-03 12:24:00,1.1349,1.135,1.13445,1.1346,776600003.0
2009-04-03 12:25:00,1.1347,1.1353,1.13465,1.13525,852799997.0
2009-04-03 12:26:00,1.13525,1.1355,1.13515,1.1352,900599994.0
2009-04-03 12:27:00,1.13515,1.13515,1.13485,1.13485,222000002.0
2009-04-03 12:28:00,1.13485,1.13485,1.1346,1.13465,238000000.0
2009-04-03 12:29:00,1.13465,1.1351,1.13455,1.135,592999996.0
2009-04-03 12:30:00,1.13505,1.1355,1.13495,1.13495,278600000.0
2009-04-03 12:31:00,1.13495,1.13505,1.13485,1.135,122599999.0
2009-04-03 12:32:00,1.135,1.13515,1.13495,1.135,268800005.0
2009-04-03 12:33:00,1.13505,1.13505,1.13465,1.13485,479400005.0
2009-04-03 12:34:00,1.1348,1.1348,1.13445,1.13455,758400003.0
2009-04-03 12:35:00,1.1345,1.13455,1.13425,1.13445,760999998.0
2009-04-03 12:36:00,1.13445,1.13455,1.13435,1.13445,327600003.0
2009-04-03 12:37:00,1.13455,1.13455,1.13435,1.1344,298400000.0
2009-04-03 12:38:00,1.13435,1.1346,1.13435,1.1346,531799997.0
2009-04-03 12:39:00,1.1345,1.13465,1.1345,1.1345,422600000.0
2009-04-03 12:40:00,1.1346,1.1347,1.13445,1.1347,332400002.0
2009-04-03 12:41:00,1.1347,1.1347,1.13445,1.1345,448800001.0
2009-04-03 12:42:00,1.13455,1.1347,1.1343,1.1345,429600000.0
2009-04-03 12:43:00,1.1345,1.13455,1.13435,1.1344,452800000.0
2009-04-03 12:44:00,1.13455,1.1352,1.13445,1.1351,809000000.0
2009-04-03 12:45:00,1.1351,1.1351,1.13485,1.1349,502000000.0
2009-04-03 12:46:00,1.1349,1.1349,1.13465,1.1347,741800000.0
2009-04-03 12:47:00,1.1346,1.1347,1.13455,1.1347,439800002.0
2009-04-03 12:48:00,1.1347,1.1351,1.13465,1.135,435600000.0
2009-04-03 12:49:00,1.135,1.1352,1.135,1.1351,522000000.0
2009-04-03 12:50:00,1.135,1.135,1.135,1.135,154000000.0
2009-04-03 12:51:00,1.135,1.1351,1.13465,1.1347,320800002.0
2009-04-03 12:52:00,1.13465,1.13475,1.13465,1.13465,338200001.0
2009-04-03 12:53:00,1.1347,1.1347,1.13465,1.1347,330000000.0
2009-04-03 12:54:00,1.1347,1.1347,1.1345,1.13455,189000000.0
2009-04-03 12:55:00,1.13465,1.1349,1.1346,1.1348,474400003.0
2009-04-03 12:56:00,1.1349,1.13515,1.1349,1.1351,502200002.0
2009-04-03 12:57:00,1.1351,1.1352,1.1349,1.1352,542600004.0
2009-04-03 12:58:00,1.13515,1.1353,1.13495,1.135,650800002.0
2009-04-03 12:59:00,1.135,1.135,1.13455,1.1347,862800008.0
2009-04-03 13:00:00,1.1347,1.13505,1.13465,1.1349,919199998.0
2009-04-03 13:01:00,1.1349,1.1353,1.1349,1.1353,607200000.0
2009-04-03 13:02:00,1.1353,1.1354,1.1353,1.1353,201200002.0
2009-04-03 13:03:00,1.13535,1.13555,1.13535,1.1355,591400001.0
2009-04-03 13:04:00,1.1355,1.1356,1.13545,1.13555,700799999.0
2009-04-03 13:05:00,1.13555,1.13555,1.135,1.13505,881400005.0
2009-04-03 13:06:00,1.135,1.13505,1.13485,1.13495,1132600001.0
2009-04-03 13:07:00,1.13495,1.135,1.1348,1.1348,637999999.0
2009-04-03 13:08:00,1.1348,1.1349,1.13465,1.1348,537200001.0
2009-04-03 13:09:00,1.1348,1.13525,1.1348,1.13515,370399999.0
2009-04-03 13:10:00,1.13515,1.1354,1.1349,1.1351,1419600001.0
2009-04-03 13:11:00,1.1351,1.13535,1.1349,1.1352,994800004.0
2009-04-03 13:12:00,1.1352,1.1353,1.1351,1.1352,532200002.0
2009-04-03 13:13:00,1.1352,1.1352,1.13465,1.1347,795800002.0
2009-04-03 13:14:00,1.1347,1.1353,1.1347,1.13515,540800001.0
2009-04-03 13:15:00,1.13515,1.1353,1.13495,1.13505,663599999.0
2009-04-03 13:16:00,1.13505,1.1353,1.135,1.135,683400004.0
2009-04-03 13:17:00,1.135,1.1353,1.13475,1.1353,1038200008.0
2009-04-03 13:18:00,1.1353,1.13535,1.1352,1.1353,961999999.0
2009-04-03 13:19:00,1.1353,1.1353,1.1351,1.13525,898999998.0
2009-04-03 13:20:00,1.13525,1.13525,1.13485,1.1349,719200001.0
2009-04-03 13:21:00,1.1349,1.1353,1.1348,1.1351,497199999.0
2009-04-03 13:22:00,1.1351,1.1352,1.13495,1.1351,446600000.0
2009-04-03 13:23:00,1.1351,1.1351,1.13465,1.1349,524800000.0
2009-04-03 13:24:00,1.1347,1.1351,1.1347,1.13475,575799998.0
2009-04-03 13:25:00,1.13475,1.135,1.13475,1.1348,529600003.0
2009-04-03 13:26:00,1.13475,1.1353,1.1347,1.13525,608599998.0
2009-04-03 13:27:00,1.13525,1.13525,1.1342,1.13435,896500000.0
2009-04-03 13:28:00,1.1343,1.1353,1.1343,1.1353,559600000.0
2009-04-03 13:29:00,1.13525,1.1353,1.13475,1.13475,133200000.0
2009-04-03 13:30:00,1.1349,1.1352,1.1347,1.135,652999999.0
2009-04-03 13:31:00,1.135,1.13555,1.135,1.1353,539200001.0
2009-04-03 13:32:00,1.13535,1.13535,1.1349,1.1351,616399994.0
2009-04-03 13:33:00,1.13515,1.1354,1.1351,1.1353,555800002.0
2009-04-03 13:34:00,1.1353,1.1353,1.1351,1.1353,317200000.0
2009-04-03 13:35:00,1.1353,1.1354,1.1352,1.13535,366400000.0
2009-04-03 13:36:00,1.13535,1.1355,1.13525,1.1353,240200000.0
2009-04-03 13:37:00,1.1353,1.1353,1.13465,1.1347,759400003.0
2009-04-03 13:38:00,1.13465,1.1348,1.1345,1.1345,543199998.0
2009-04-03 13:39:00,1.1345,1.1345,1.13425,1.13425,785600002.0
2009-04-03 13:40:00,1.1343,1.1344,1.13425,1.1343,744599999.0
2009-04-03 13:41:00,1.1343,1.13455,1.1343,1.1345,307300001.0
2009-04-03 13:42:00,1.13445,1.1347,1.1344,1.1346,309200000.0
2009-04-03 13:43:00,1.1346,1.13475,1.1342,1.1343,1128200012.0
2009-04-03 13:44:00,1.1343,1.1343,1.13415,1.13415,440499999.0
2009-04-03 13:45:00,1.1342,1.13455,1.13415,1.1343,310400000.0
2009-04-03 13:46:00,1.1343,1.1343,1.13385,1.13385,210200000.0
2009-04-03 13:47:00,1.13385,1.134,1.1338,1.13385,768800019.0
2009-04-03 13:48:00,1.13385,1.13385,1.13335,1.13345,521400001.0
2009-04-03 13:49:00,1.1335,1.13425,1.1335,1.1338,664199999.0
2009-04-03 13:50:00,1.1338,1.1338,1.1336,1.13365,234800000.0
2009-04-03 13:51:00,1.13365,1.134,1.13365,1.1338,438200003.0
2009-04-03 13:52:00,1.13385,1.13395,1.13375,1.1338,629000003.0
2009-04-03 13:53:00,1.1339,1.13415,1.13385,1.13405,194400000.0
2009-04-03 13:54:00,1.1341,1.1343,1.1341,1.1342,79600000.0
2009-04-03 13:55:00,1.1342,1.1342,1.1339,1.1339,517799991.0
2009-04-03 13:56:00,1.13385,1.134,1.1338,1.134,289400003.0
2009-04-03 13:57:00,1.134,1.134,1.134,1.134,44800000.0
2009-04-03 13:58:00,1.134,1.134,1.134,1.134,31400000.0
2009-04-03 13:59:00,1.134,1.13415,1.134,1.13415,352200002.0
2009-04-03 14:00:00,1.1342,1.1343,1.13415,1.1342,135200001.0
2009-04-03 14:01:00,1.1342,1.1344,1.1342,1.1344,337600000.0
2009-04-03 14:02:00,1.1344,1.1345,1.1342,1.1343,301599999.0
2009-04-03 14:03:00,1.1343,1.13435,1.1339,1.13395,142400000.0
2009-04-03 14:04:00,1.13395,1.1344,1.1338,1.1342,359600000.0
2009-04-03 14:05:00,1.1342,1.1343,1.134,1.134,353000000.0
2009-04-03 14:06:00,1.134,1.1343,1.1339,1.1342,402000000.0
2009-04-03 14:07:00,1.1341,1.1343,1.13395,1.13405,513200003.0
2009-04-03 14:08:00,1.13415,1.13415,1.1339,1.1339,506000001.0
2009-04-03 14:09:00,1.1339,1.13425,1.1339,1.1341,373000000.0
2009-04-03 14:10:00,1.1341,1.13425,1.134,1.1341,420799999.0
2009-04-03 14:11:00,1.1341,1.13415,1.13375,1.13415,255200000.0
2009-04-03 14:12:00,1.1341,1.1341,1.1336,1.1337,438300000.0
2009-04-03 14:13:00,1.1337,1.13385,1.13365,1.1337,426500001.0
2009-04-03 14:14:00,1.1338,1.1349,1.13375,1.1348,373100000.0
2009-04-03 14:15:00,1.13475,1.13475,1.13415,1.1344,548300003.0
2009-04-03 14:16:00,1.1344,1.1345,1.13435,1.1345,299699999.0
2009-04-03 14:17:00,1.1345,1.1346,1.13445,1.13455,691800000.0
2009-04-03 14:18:00,1.13455,1.1347,1.1345,1.1346,343199998.0
2009-04-03 14:19:00,1.1346,1.1348,1.1346,1.1346,413499998.0
2009-04-03 14:20:00,1.1346,1.13465,1.1345,1.1345,328999998.0
2009-04-03 14:21:00,1.1345,1.1346,1.13395,1.1341,372600001.0
2009-04-03 14:22:00,1.13405,1.1342,1.13335,1.13345,890600000.0
2009-04-03 14:23:00,1.1335,1.1335,1.1327,1.1327,826800009.0
2009-04-03 14:24:00,1.1327,1.1332,1.1324,1.133,1280700001.0
2009-04-03 14:25:00,1.13305,1.13365,1.13305,1.13355,692200003.0
2009-04-03 14:26:00,1.1336,1.1339,1.1332,1.1336,848800004.0
2009-04-03 14:27:00,1.13365,1.13375,1.13325,1.1337,361100001.0
2009-04-03 14:28:00,1.1337,1.13425,1.13335,1.1339,862600001.0
2009-04-03 14:29:00,1.1339,1.1339,1.13205,1.1321,507400001.0
2009-04-03 14:30:00,1.1321,1.1352,1.13185,1.13505,549900000.0
2009-04-03 14:31:00,1.13505,1.1353,1.1333,1.1344,795700000.0
2009-04-03 14:32:00,1.1344,1.1344,1.13265,1.1336,322799999.0
2009-04-03 14:33:00,1.1336,1.1354,1.13345,1.1349,701100004.0
2009-04-03 14:34:00,1.135,1.135,1.13295,1.13315,1005499999.0
2009-04-03 14:35:00,1.13335,1.134,1.13305,1.1331,505400000.0
2009-04-03 14:36:00,1.1331,1.134,1.1329,1.1335,678300001.0
2009-04-03 14:37:00,1.1335,1.134,1.1332,1.1335,699700000.0
2009-04-03 14:38:00,1.1336,1.1352,1.13355,1.1351,879400001.0
2009-04-03 14:39:00,1.1351,1.1353,1.13435,1.13435,907600001.0
2009-04-03 14:40:00,1.13435,1.1352,1.1341,1.1352,1128400002.0
2009-04-03 14:41:00,1.1353,1.13575,1.13445,1.1347,879800000.0
2009-04-03 14:42:00,1.1347,1.1358,1.1346,1.1358,660499999.0
2009-04-03 14:43:00,1.1358,1.13725,1.1358,1.1366,727500000.0
2009-04-03 14:44:00,1.13665,1.13695,1.1359,1.13695,1042600000.0
2009-04-03 14:45:00,1.137,1.1373,1.136,1.1361,966200000.0
2009-04-03 14:46:00,1.1361,1.1361,1.13495,1.13515,667000002.0
2009-04-03 14:47:00,1.135,1.1357,1.13485,1.1357,803499999.0
2009-04-03 14:48:00,1.13575,1.1365,1.1354,1.13555,774200000.0
2009-04-03 14:49:00,1.1357,1.13745,1.13565,1.1369,689400000.0
2009-04-03 14:50:00,1.1369,1.13695,1.13635,1.13695,765200001.0
2009-04-03 14:51:00,1.13705,1.1376,1.1362,1.13705,957599998.0
2009-04-03 14:52:00,1.137,1.13715,1.13625,1.13645,1023100004.0
2009-04-03 14:53:00,1.1364,1.13735,1.13595,1.13735,1321199996.0
2009-04-03 14:54:00,1.13735,1.1379,1.13675,1.13695,1242200000.0
2009-04-03 14:55:00,1.13705,1.1374,1.1366,1.1366,820799999.0
2009-04-03 14:56:00,1.13665,1.1372,1.1362,1.1371,861599999.0
2009-04-03 14:57:00,1.1371,1.1371,1.1363,1.1364,1074599998.0
2009-04-03 14:58:00,1.13635,1.1367,1.1362,1.13635,573500000.0
2009-04-03 14:59:00,1.13635,1.1375,1.1363,1.13685,598500001.0
2009-04-03 15:00:00,1.1368,1.13775,1.1363,1.1377,910500001.0
2009-04-03 15:01:00,1.1377,1.1378,1.13695,1.1372,849400002.0
2009-04-03 15:02:00,1.1372,1.1379,1.137,1.1371,909300002.0
2009-04-03 15:03:00,1.1371,1.1383,1.13705,1.13775,1317400000.0
2009-04-03 15:04:00,1.1378,1.1381,1.1377,1.1378,1354399997.0
2009-04-03 15:05:00,1.13785,1.13865,1.1378,1.1382,817400002.0
2009-04-03 15:06:00,1.1382,1.1383,1.13745,1.1378,1077400000.0
2009-04-03 15:07:00,1.13775,1.1384,1.13755,1.1383,1133000000.0
2009-04-03 15:08:00,1.13845,1.139,1.13825,1.13825,903799997.0
2009-04-03 15:09:00,1.1382,1.1384,1.138,1.13825,686199999.0
2009-04-03 15:10:00,1.13825,1.1383,1.1376,1.1377,572199997.0
2009-04-03 15:11:00,1.1377,1.1379,1.13725,1.13735,475800002.0
2009-04-03 15:12:00,1.13745,1.1375,1.1372,1.13745,694400001.0
2009-04-03 15:13:00,1.1375,1.1377,1.1374,1.1376,959699998.0
2009-04-03 15:14:00,1.1376,1.13805,1.1376,1.13765,776600003.0
2009-04-03 15:15:00,1.13765,1.13765,1.1374,1.1375,392199999.0
2009-04-03 15:16:00,1.13745,1.13765,1.1371,1.1375,601600001.0
2009-04-03 15:17:00,1.1375,1.1383,1.13735,1.1377,909200001.0
2009-04-03 15:18:00,1.13785,1.1383,1.1374,1.1376,947599999.0
2009-04-03 15:19:00,1.1376,1.1376,1.13695,1.1372,802200000.0
2009-04-03 15:20:00,1.1372,1.1372,1.1368,1.1372,646300001.0
2009-04-03 15:21:00,1.1372,1.1375,1.13705,1.1373,1260900006.0
2009-04-03 15:22:00,1.1373,1.1373,1.137,1.137,544599995.0
2009-04-03 15:23:00,1.137,1.137,1.1368,1.1368,668400001.0
2009-04-03 15:24:00,1.1368,1.137,1.13625,1.1365,690299999.0
2009-04-03 15:25:00,1.13655,1.13675,1.1353,1.1353,247300000.0
2009-04-03 15:26:00,1.1353,1.1357,1.13485,1.13555,495000000.0
2009-04-03 15:27:00,1.13555,1.1361,1.1355,1.13605,660799998.0
2009-04-03 15:28:00,1.1361,1.1361,1.13565,1.1357,510900000.0
2009-04-03 15:29:00,1.1352,1.13555,1.13475,1.13515,644500000.0
2009-04-03 15:30:00,1.1352,1.1353,1.13485,1.1352,728900001.0
2009-04-03 15:31:00,1.1353,1.1354,1.13475,1.13535,642600000.0
2009-04-03 15:32:00,1.1354,1.1355,1.13495,1.1353,455499999.0
2009-04-03 15:33:00,1.1353,1.1354,1.1351,1.1351,402399998.0
2009-04-03 15:34:00,1.135,1.1357,1.135,1.13525,421000000.0
2009-04-03 15:35:00,1.13525,1.1354,1.1349,1.1353,628200004.0
2009-04-03 15:36:00,1.1353,1.136,1.1353,1.13545,863200001.0
2009-04-03 15:37:00,1.1355,1.1356,1.1352,1.1352,480600001.0
2009-04-03 15:38:00,1.1353,1.1354,1.1348,1.13525,571199999.0
2009-04-03 15:39:00,1.13525,1.1356,1.1346,1.1347,441600000.0
2009-04-03 15:40:00,1.13475,1.13525,1.1347,1.1351,502100001.0
2009-04-03 15:41:00,1.135,1.1351,1.1347,1.1348,744399994.0
2009-04-03 15:42:00,1.1348,1.1348,1.1342,1.1344,188400002.0
2009-04-03 15:43:00,1.1344,1.1348,1.1344,1.1344,253800000.0
2009-04-03 15:44:00,1.1345,1.135,1.1345,1.13475,378400002.0
2009-04-03 15:45:00,1.1349,1.1349,1.1347,1.1348,191200000.0
2009-04-03 15:46:00,1.1348,1.135,1.1347,1.1349,532199995.0
2009-04-03 15:47:00,1.13495,1.1353,1.1349,1.1351,547200000.0
2009-04-03 15:48:00,1.135,1.13535,1.13485,1.135,831599997.0
2009-04-03 15:49:00,1.135,1.1352,1.13495,1.1351,223399999.0
2009-04-03 15:50:00,1.1351,1.1352,1.1348,1.1348,227000003.0
2009-04-03 15:51:00,1.1347,1.13555,1.1347,1.1355,646000009.0
2009-04-03 15:52:00,1.1355,1.1355,1.135,1.1351,332600001.0
2009-04-03 15:53:00,1.13515,1.1355,1.13485,1.13495,377900002.0
2009-04-03 15:54:00,1.13505,1.13505,1.13455,1.1347,195399999.0
2009-04-03 15:55:00,1.1347,1.1347,1.13375,1.13435,419400002.0
2009-04-03 15:56:00,1.1345,1.135,1.13435,1.1349,848400010.0
2009-04-03 15:57:00,1.1349,1.13515,1.13485,1.135,646600010.0
2009-04-03 15:58:00,1.135,1.1351,1.1346,1.135,777200004.0
2009-04-03 15:59:00,1.1349,1.1351,1.1347,1.13485,572799999.0
2009-04-03 16:00:00,1.1351,1.13575,1.1347,1.13575,773400001.0
2009-04-03 16:01:00,1.1357,1.1358,1.13545,1.1356,831800000.0
2009-04-03 16:02:00,1.1356,1.1359,1.13525,1.1358,808599999.0
2009-04-03 16:03:00,1.1358,1.1358,1.13545,1.1357,123200000.0
2009-04-03 16:04:00,1.1357,1.1359,1.1354,1.1355,240199999.0
2009-04-03 16:05:00,1.1353,1.13585,1.1352,1.13555,594600001.0
2009-04-03 16:06:00,1.13555,1.1357,1.13465,1.1351,513199998.0
2009-04-03 16:07:00,1.1351,1.13525,1.1345,1.13485,468100001.0
2009-04-03 16:08:00,1.13485,1.13505,1.13445,1.1346,648399994.0
2009-04-03 16:09:00,1.13465,1.13485,1.13445,1.13465,215500000.0
2009-04-03 16:10:00,1.1347,1.1348,1.1346,1.13465,93800000.0
2009-04-03 16:11:00,1.1346,1.13465,1.134,1.134,210200000.0
2009-04-03 16:12:00,1.13415,1.13415,1.1335,1.1339,376000002.0
2009-04-03 16:13:00,1.13395,1.1343,1.13385,1.13425,303600000.0
2009-04-03 16:14:00,1.13425,1.1345,1.13405,1.1342,265400002.0
2009-04-03 16:15:00,1.1343,1.1346,1.1343,1.1343,343400001.0
2009-04-03 16:16:00,1.1343,1.1343,1.133,1.133,458600001.0
2009-04-03 16:17:00,1.133,1.1337,1.133,1.13325,390000001.0
2009-04-03 16:18:00,1.13325,1.1335,1.13315,1.1334,228400001.0
2009-04-03 16:19:00,1.1335,1.13355,1.1333,1.13355,96000000.0
2009-04-03 16:20:00,1.13355,1.1336,1.1333,1.1334,386799996.0
2009-04-03 16:21:00,1.1333,1.13405,1.1333,1.1334,532400001.0
2009-04-03 16:22:00,1.1334,1.1334,1.1332,1.1332,271999999.0
2009-04-03 16:23:00,1.1332,1.1333,1.13295,1.1331,443800000.0
2009-04-03 16:24:00,1.1331,1.1333,1.13305,1.13315,371400001.0
2009-04-03 16:25:00,1.13315,1.1333,1.13295,1.13305,434200003.0
2009-04-03 16:26:00,1.1331,1.13365,1.1329,1.13365,713799999.0
2009-04-03 16:27:00,1.13365,1.13365,1.1329,1.1332,523199998.0
2009-04-03 16:28:00,1.1332,1.1336,1.1332,1.1335,182900000.0
2009-04-03 16:29:00,1.1335,1.1335,1.1329,1.1332,307199999.0
2009-04-03 16:30:00,1.1332,1.1334,1.1331,1.1332,266600000.0
2009-04-03 16:31:00,1.13325,1.13395,1.1332,1.1339,130900001.0
2009-04-03 16:32:00,1.1339,1.1339,1.13345,1.1337,305000000.0
2009-04-03 16:33:00,1.1338,1.1343,1.1337,1.13405,411999999.0
2009-04-03 16:34:00,1.134,1.1348,1.13395,1.13465,374100000.0
2009-04-03 16:35:00,1.13465,1.1349,1.1346,1.1346,276200000.0
2009-04-03 16:36:00,1.1347,1.1347,1.1342,1.1342,401199999.0
2009-04-03 16:37:00,1.1342,1.1344,1.1341,1.1342,196000000.0
2009-04-03 16:38:00,1.1342,1.1342,1.134,1.13415,433999999.0
2009-04-03 16:39:00,1.13415,1.13435,1.13405,1.1342,694799998.0
2009-04-03 16:40:00,1.13425,1.1343,1.1338,1.1339,520599995.0
2009-04-03 16:41:00,1.13395,1.1342,1.1338,1.1341,150600000.0
2009-04-03 16:42:00,1.13405,1.13405,1.1339,1.134,282300000.0
2009-04-03 16:43:00,1.13395,1.13445,1.1339,1.1343,815600000.0
2009-04-03 16:44:00,1.1343,1.1344,1.13385,1.13415,382999999.0
2009-04-03 16:45:00,1.13415,1.13445,1.13415,1.1343,289600001.0
2009-04-03 16:46:00,1.1343,1.1343,1.134,1.1342,447699999.0
2009-04-03 16:47:00,1.1342,1.13455,1.1341,1.13415,660299999.0
2009-04-03 16:48:00,1.1341,1.1345,1.134,1.1344,375600000.0
2009-04-03 16:49:00,1.1344,1.1345,1.13405,1.1342,409999999.0
2009-04-03 16:50:00,1.1342,1.1342,1.13365,1.1341,526600005.0
2009-04-03 16:51:00,1.1341,1.1341,1.1336,1.13405,506199995.0
2009-04-03 16:52:00,1.13405,1.1348,1.1339,1.1345,541400000.0
2009-04-03 16:53:00,1.1345,1.1347,1.1345,1.1345,223400000.0
2009-04-03 16:54:00,1.1345,1.1346,1.13425,1.1343,197200000.0
2009-04-03 16:55:00,1.1343,1.1343,1.13415,1.13415,125800001.0
2009-04-03 16:56:00,1.1341,1.1342,1.134,1.134,151400000.0
2009-04-03 16:57:00,1.13405,1.13425,1.1338,1.13395,519000004.0
2009-04-03 16:58:00,1.13395,1.13425,1.13385,1.1339,504600000.0
2009-04-03 16:59:00,1.1339,1.1345,1.1339,1.1345,763600000.0
2009-04-03 17:00:00,1.1345,1.1346,1.1342,1.1343,355400000.0
2009-04-03 17:01:00,1.1344,1.1344,1.13375,1.1338,371000000.0
2009-04-03 17:02:00,1.1339,1.1339,1.1335,1.1337,340800000.0
2009-04-03 17:03:00,1.1337,1.1337,1.13345,1.13355,262200000.0
2009-04-03 17:04:00,1.1335,1.1342,1.1335,1.1342,449000002.0
2009-04-03 17:05:00,1.13415,1.1344,1.134,1.1344,542000000.0
2009-04-03 17:06:00,1.1344,1.1344,1.1341,1.1343,427200001.0
2009-04-03 17:07:00,1.1343,1.1345,1.13415,1.1345,608000005.0
2009-04-03 17:08:00,1.1345,1.13515,1.1344,1.1349,501599999.0
2009-04-03 17:09:00,1.1349,1.1352,1.1348,1.135,454000003.0
2009-04-03 17:10:00,1.13495,1.135,1.1349,1.135,424800002.0
2009-04-03 17:11:00,1.135,1.1352,1.13495,1.13515,266200002.0
2009-04-03 17:12:00,1.1352,1.1353,1.13505,1.13505,467599999.0
2009-04-03 17:13:00,1.1351,1.1352,1.135,1.1351,159900000.0
2009-04-03 17:14:00,1.135,1.1351,1.1349,1.1351,90600000.0
2009-04-03 17:15:00,1.1351,1.1352,1.135,1.135,178400000.0
2009-04-03 17:16:00,1.135,1.135,1.13455,1.13475,342000000.0
2009-04-03 17:17:00,1.13475,1.13505,1.13475,1.13485,927999998.0
2009-04-03 17:18:00,1.13485,1.1354,1.13485,1.135,621800002.0
2009-04-03 17:19:00,1.135,1.1351,1.13465,1.1348,304599999.0
2009-04-03 17:20:00,1.13485,1.1351,1.1344,1.1344,485000002.0
2009-04-03 17:21:00,1.1344,1.1344,1.134,1.13425,505400002.0
2009-04-03 17:22:00,1.1342,1.1342,1.13365,1.13375,747600002.0
2009-04-03 17:23:00,1.13375,1.1341,1.1337,1.1341,283600002.0
2009-04-03 17:24:00,1.1341,1.1345,1.134,1.13425,552600001.0
2009-04-03 17:25:00,1.13425,1.1346,1.13425,1.13445,613999998.0
2009-04-03 17:26:00,1.13445,1.1345,1.13395,1.1341,486400000.0
2009-04-03 17:27:00,1.1341,1.1341,1.13355,1.1336,652600001.0
2009-04-03 17:28:00,1.13355,1.1338,1.1335,1.13375,693000006.0
2009-04-03 17:29:00,1.13375,1.13405,1.1337,1.13395,760599996.0
2009-04-03 17:30:00,1.13395,1.13405,1.13365,1.1338,473600000.0
2009-04-03 17:31:00,1.1338,1.13405,1.1337,1.1339,368999999.0
2009-04-03 17:32:00,1.13395,1.134,1.13375,1.13395,375799999.0
2009-04-03 17:33:00,1.13395,1.13395,1.13355,1.13355,357599997.0
2009-04-03 17:34:00,1.1336,1.1338,1.13355,1.13365,520199998.0
2009-04-03 17:35:00,1.1336,1.1337,1.13345,1.1335,262000001.0
2009-04-03 17:36:00,1.1335,1.1336,1.1335,1.1336,122600000.0
2009-04-03 17:37:00,1.1336,1.1336,1.13275,1.133,259800003.0
2009-04-03 17:38:00,1.133,1.1338,1.133,1.1335,682300002.0
2009-04-03 17:39:00,1.13355,1.13395,1.13295,1.1334,816300004.0
2009-04-03 17:40:00,1.1334,1.1341,1.13305,1.1339,179800000.0
2009-04-03 17:41:00,1.1339,1.1339,1.13355,1.1336,221800000.0
2009-04-03 17:42:00,1.1336,1.1339,1.1335,1.1339,297200000.0
2009-04-03 17:43:00,1.1339,1.1339,1.1337,1.13375,73799999.0
2009-04-03 17:44:00,1.13375,1.1338,1.1335,1.1336,431200000.0
2009-04-03 17:45:00,1.1336,1.1336,1.13305,1.1331,248800000.0
2009-04-03 17:46:00,1.1331,1.13335,1.13295,1.13295,186799999.0
2009-04-03 17:47:00,1.1329,1.1332,1.13275,1.13315,200000000.0
2009-04-03 17:48:00,1.13315,1.1333,1.13305,1.13305,205399999.0
2009-04-03 17:49:00,1.13305,1.1331,1.1328,1.13305,135700000.0
2009-04-03 17:50:00,1.133,1.13315,1.13295,1.1331,191600002.0
2009-04-03 17:51:00,1.13315,1.1337,1.133,1.13355,133200000.0
2009-04-03 17:52:00,1.13355,1.13365,1.13345,1.1335,257800000.0
2009-04-03 17:53:00,1.1335,1.1335,1.1327,1.13285,318000006.0
2009-04-03 17:54:00,1.13295,1.13315,1.13285,1.1331,396400000.0
2009-04-03 17:55:00,1.13305,1.13315,1.13265,1.1327,674799998.0
2009-04-03 17:56:00,1.1329,1.13295,1.13215,1.1323,469400002.0
2009-04-03 17:57:00,1.1323,1.1333,1.1322,1.13325,650799996.0
2009-04-03 17:58:00,1.1332,1.1332,1.1328,1.1329,120800000.0
2009-04-03 17:59:00,1.1329,1.1329,1.1322,1.1322,288800002.0
2009-04-03 18:00:00,1.1322,1.1322,1.13135,1.13185,347800000.0
2009-04-03 18:01:00,1.13185,1.13225,1.1317,1.1318,516999999.0
2009-04-03 18:02:00,1.1318,1.1321,1.13175,1.1321,211800000.0
2009-04-03 18:03:00,1.132,1.13225,1.132,1.1321,314400001.0
2009-04-03 18:04:00,1.1322,1.13225,1.13205,1.1321,170400001.0
2009-04-03 18:05:00,1.1321,1.1322,1.132,1.132,187600000.0
2009-04-03 18:06:00,1.13205,1.1322,1.132,1.1322,71400000.0
2009-04-03 18:07:00,1.1322,1.1323,1.1322,1.1323,72200001.0
2009-04-03 18:08:00,1.1323,1.13245,1.13225,1.1324,75600000.0
2009-04-03 18:09:00,1.1324,1.1327,1.13235,1.1324,311200000.0
2009-04-03 18:10:00,1.1325,1.13275,1.1323,1.1324,202800000.0
2009-04-03 18:11:00,1.1324,1.1324,1.13185,1.13235,209200000.0
2009-04-03 18:12:00,1.13235,1.13245,1.1322,1.1323,277399999.0
2009-04-03 18:13:00,1.1323,1.1327,1.1323,1.1324,110000000.0
2009-04-03 18:14:00,1.1322,1.1324,1.13205,1.13225,183600000.0
2009-04-03 18:15:00,1.13235,1.1325,1.132,1.132,472599999.0
2009-04-03 18:16:00,1.1321,1.1323,1.1321,1.13215,171800000.0
2009-04-03 18:17:00,1.13215,1.13255,1.13195,1.1325,280500000.0
2009-04-03 18:18:00,1.1324,1.1328,1.1324,1.13275,120000000.0
2009-04-03 18:19:00,1.13275,1.1328,1.13265,1.13265,80800000.0
2009-04-03 18:20:00,1.13265,1.1327,1.13265,1.13265,106800000.0
2009-04-03 18:21:00,1.13265,1.13265,1.132,1.1321,494200002.0
2009-04-03 18:22:00,1.1321,1.1324,1.1321,1.1323,209000000.0
2009-04-03 18:23:00,1.1323,1.13235,1.1323,1.1323,234800000.0
2009-04-03 18:24:00,1.1324,1.1326,1.13235,1.13255,174800000.0
2009-04-03 18:25:00,1.13255,1.13265,1.13255,1.1326,266200008.0
2009-04-03 18:26:00,1.13265,1.13305,1.13265,1.133,249099997.0
2009-04-03 18:27:00,1.13305,1.1331,1.133,1.13305,107000001.0
2009-04-03 18:28:00,1.133,1.1331,1.13265,1.1327,91800000.0
2009-04-03 18:29:00,1.13275,1.1328,1.1327,1.1328,139200000.0
2009-04-03 18:30:00,1.1328,1.1328,1.1327,1.1328,101200000.0
2009-04-03 18:31:00,1.1328,1.13285,1.1327,1.13285,91000000.0
2009-04-03 18:32:00,1.1329,1.13305,1.1329,1.133,80800000.0
2009-04-03 18:33:00,1.1331,1.1336,1.13305,1.1336,86800000.0
2009-04-03 18:34:00,1.1335,1.13355,1.1331,1.13315,274200000.0
2009-04-03 18:35:00,1.13315,1.13345,1.13305,1.13335,76200000.0
2009-04-03 18:36:00,1.13325,1.13335,1.13295,1.13305,143400000.0
2009-04-03 18:37:00,1.13305,1.13335,1.13305,1.13325,50000000.0
2009-04-03 18:38:00,1.1334,1.1337,1.1334,1.1335,237400001.0
2009-04-03 18:39:00,1.1335,1.13395,1.1335,1.13395,281000001.0
2009-04-03 18:40:00,1.13395,1.13395,1.13345,1.13345,470000003.0
2009-04-03 18:41:00,1.13355,1.13355,1.1334,1.13345,88800001.0
2009-04-03 18:42:00,1.1335,1.13355,1.1334,1.13355,53200000.0
2009-04-03 18:43:00,1.13355,1.1336,1.13345,1.13355,229600002.0
2009-04-03 18:44:00,1.13345,1.1337,1.13345,1.13345,260800002.0
2009-04-03 18:45:00,1.1336,1.13365,1.1336,1.1336,13200000.0
2009-04-03 18:46:00,1.1331,1.13351,1.1331,1.13335,540799995.0
2009-04-03 18:47:00,1.1337,1.13395,1.1337,1.1338,133600000.0
2009-04-03 18:48:00,1.1338,1.1339,1.1337,1.1338,79900000.0
2009-04-03 18:49:00,1.1338,1.134,1.1338,1.1338,64500000.0
2009-04-03 18:50:00,1.1338,1.1339,1.1338,1.1338,28800000.0
2009-04-03 18:51:00,1.1338,1.1338,1.1337,1.1337,27600000.0
2009-04-03 18:52:00,1.13365,1.1337,1.13365,1.1337,33000000.0
2009-04-03 18:53:00,1.1337,1.1337,1.1334,1.13345,129600000.0
2009-04-03 18:54:00,1.13345,1.1335,1.1333,1.1333,93800000.0
2009-04-03 18:55:00,1.1333,1.13335,1.1333,1.13335,22000000.0
2009-04-03 18:56:00,1.1334,1.1334,1.13335,1.13335,83400000.0
2009-04-03 18:57:00,1.13335,1.13335,1.13335,1.13335,20000000.0
2009-04-03 18:58:00,1.13335,1.13335,1.13335,1.13335,24000000.0
2009-04-03 18:59:00,1.13335,1.13335,1.13265,1.1328,286600006.0
2009-04-03 19:00:00,1.1328,1.13295,1.13275,1.13285,279200004.0
2009-04-03 19:01:00,1.1328,1.1328,1.1328,1.1328,14000000.0
2009-04-03 19:02:00,1.1328,1.1328,1.13265,1.13265,294600005.0
2009-04-03 19:03:00,1.13265,1.1331,1.13265,1.13305,150200002.0
2009-04-03 19:04:00,1.1331,1.13315,1.13295,1.13305,210000004.0
2009-04-03 19:05:00,1.133,1.13335,1.1329,1.13335,134000000.0
2009-04-03 19:06:00,1.13345,1.13355,1.13345,1.13345,77200000.0
2009-04-03 19:07:00,1.13355,1.13405,1.13355,1.13395,72400000.0
2009-04-03 19:08:00,1.13395,1.1343,1.13395,1.13425,169400000.0
2009-04-03 19:09:00,1.1343,1.1343,1.134,1.134,169800000.0
2009-04-03 19:10:00,1.134,1.1341,1.134,1.134,45000000.0
2009-04-03 19:11:00,1.13395,1.134,1.13395,1.13395,44400000.0
2009-04-03 19:12:00,1.13395,1.134,1.1339,1.13395,305800000.0
2009-04-03 19:13:00,1.13395,1.13395,1.13395,1.13395,44000000.0
2009-04-03 19:14:00,1.13395,1.13405,1.1339,1.134,124400002.0
2009-04-03 19:15:00,1.134,1.13405,1.13395,1.13395,271400006.0
2009-04-03 19:16:00,1.13405,1.13415,1.13385,1.13395,205000000.0
2009-04-03 19:17:00,1.13395,1.134,1.13395,1.134,114200000.0
2009-04-03 19:18:00,1.134,1.134,1.134,1.134,61200000.0
2009-04-03 19:19:00,1.13387,1.1339,1.13375,1.13376,974200000.0
2009-04-03 19:20:00,1.134,1.134,1.134,1.134,12800000.0
2009-04-03 19:21:00,1.1339,1.1339,1.1339,1.1339,15400000.0
2009-04-03 19:22:00,1.1339,1.13415,1.1339,1.13405,282000003.0
2009-04-03 19:23:00,1.13395,1.13405,1.13395,1.13405,269400001.0
2009-04-03 19:24:00,1.13405,1.13455,1.13405,1.13455,194800002.0
2009-04-03 19:25:00,1.13445,1.13505,1.13435,1.1348,455799999.0
2009-04-03 19:26:00,1.13475,1.13475,1.1347,1.1347,31000000.0
2009-04-03 19:27:00,1.1347,1.13475,1.1344,1.13445,74600000.0
2009-04-03 19:28:00,1.13445,1.1346,1.13435,1.1344,425600004.0
2009-04-03 19:29:00,1.13445,1.13475,1.13435,1.13465,198800000.0
2009-04-03 19:30:00,1.13465,1.1349,1.1344,1.13455,506000000.0
2009-04-03 19:31:00,1.13455,1.13455,1.1344,1.1344,62600000.0
2009-04-03 19:32:00,1.1344,1.1344,1.13425,1.13425,130600000.0
2009-04-03 19:33:00,1.13425,1.13435,1.13415,1.13425,237599999.0
2009-04-03 19:34:00,1.1343,1.13445,1.1343,1.1344,32400000.0
2009-04-03 19:35:00,1.1345,1.13465,1.1344,1.13445,225800001.0
2009-04-03 19:36:00,1.13435,1.13465,1.1343,1.13445,377000001.0
2009-04-03 19:37:00,1.13445,1.1345,1.1344,1.1345,247799998.0
2009-04-03 19:38:00,1.13445,1.13445,1.13435,1.13435,37200000.0
2009-04-03 19:39:00,1.13445,1.13465,1.13445,1.1346,159000000.0
2009-04-03 19:40:00,1.13465,1.13475,1.13455,1.13455,370400001.0
2009-04-03 19:41:00,1.13455,1.13465,1.13455,1.1346,381200000.0
2009-04-03 19:42:00,1.13455,1.13475,1.13455,1.13465,180000000.0
2009-04-03 19:43:00,1.1347,1.135,1.1347,1.13495,146000000.0
2009-04-03 19:44:00,1.135,1.1356,1.135,1.13555,353600001.0
2009-04-03 19:45:00,1.13555,1.13555,1.13505,1.13515,184600001.0
2009-04-03 19:46:00,1.13515,1.1352,1.13515,1.13515,119000000.0
2009-04-03 19:47:00,1.13515,1.1352,1.13505,1.13505,76800000.0
2009-04-03 19:48:00,1.13505,1.13515,1.13495,1.13515,213999999.0
2009-04-03 19:49:00,1.13515,1.13515,1.13505,1.13505,142600000.0
2009-04-03 19:50:00,1.13505,1.1353,1.135,1.13505,100600000.0
2009-04-03 19:51:00,1.13505,1.13525,1.13505,1.13525,113000000.0
2009-04-03 19:52:00,1.13515,1.1352,1.135,1.13505,42200000.0
2009-04-03 19:53:00,1.13505,1.1351,1.13495,1.13505,89000000.0
2009-04-03 19:54:00,1.13505,1.13505,1.13465,1.13475,133600000.0
2009-04-03 19:55:00,1.1347,1.13475,1.1347,1.13475,62400000.0
2009-04-03 19:56:00,1.13475,1.13485,1.13475,1.13475,292999996.0
2009-04-03 19:57:00,1.13475,1.13475,1.13465,1.13465,81600000.0
2009-04-03 19:58:00,1.13465,1.13465,1.1343,1.13435,492599997.0
2009-04-03 19:59:00,1.13435,1.1345,1.1343,1.1345,550600001.0
2009-04-03 20:00:00,1.13445,1.13465,1.1343,1.13465,149400000.0
2009-04-03 20:01:00,1.13465,1.1347,1.1346,1.13465,54400000.0
2009-04-03 20:02:00,1.13465,1.1347,1.1343,1.1345,146800000.0
2009-04-03 20:03:00,1.1345,1.1345,1.1341,1.13415,179000000.0
2009-04-03 20:04:00,1.1342,1.13435,1.13415,1.1343,159400000.0
2009-04-03 20:05:00,1.1343,1.1347,1.1343,1.13455,298200000.0
2009-04-03 20:06:00,1.13455,1.13485,1.13435,1.1344,235800000.0
2009-04-03 20:07:00,1.1344,1.1345,1.1338,1.13405,165800000.0
2009-04-03 20:08:00,1.13405,1.13425,1.13405,1.13405,262999996.0
2009-04-03 20:09:00,1.13405,1.13405,1.1338,1.1339,150799999.0
2009-04-03 20:10:00,1.13395,1.13435,1.13395,1.13425,633599997.0
2009-04-03 20:11:00,1.13435,1.13485,1.13435,1.13455,569400003.0
2009-04-03 20:12:00,1.1343,1.1343,1.1339,1.134,241200000.0
2009-04-03 20:13:00,1.1339,1.134,1.1339,1.13395,445000003.0
2009-04-03 20:14:00,1.13395,1.1341,1.1339,1.13405,269599997.0
2009-04-03 20:15:00,1.134,1.13405,1.1339,1.13395,228200000.0
2009-04-03 20:16:00,1.13395,1.13405,1.13395,1.13405,49600000.0
2009-04-03 20:17:00,1.13405,1.1342,1.13405,1.1342,44000000.0
2009-04-03 20:18:00,1.1342,1.1343,1.1342,1.13425,206600000.0
2009-04-03 20:19:00,1.13425,1.13425,1.134,1.13405,251800000.0
2009-04-03 20:20:00,1.13405,1.13405,1.13395,1.13395,95800000.0
2009-04-03 20:21:00,1.13395,1.134,1.13375,1.13375,120200000.0
2009-04-03 20:22:00,1.13375,1.1338,1.1335,1.1338,226600000.0
2009-04-03 20:23:00,1.1338,1.1338,1.13335,1.1335,160399999.0
2009-04-03 20:24:00,1.13355,1.134,1.13355,1.1339,272000000.0
2009-04-03 20:25:00,1.1339,1.134,1.13375,1.13395,145000000.0
2009-04-03 20:26:00,1.13405,1.1341,1.13395,1.13395,431000000.0
2009-04-03 20:27:00,1.13395,1.13415,1.1338,1.134,241800001.0
2009-04-03 20:28:00,1.134,1.134,1.133,1.133,228000000.0
2009-04-03 20:29:00,1.133,1.1333,1.133,1.13315,264799999.0
2009-04-03 20:30:00,1.13315,1.13335,1.13305,1.13325,168000000.0
2009-04-03 20:31:00,1.1332,1.1332,1.13225,1.13255,447199999.0
2009-04-03 20:32:00,1.13245,1.1326,1.132,1.1326,262400000.0
2009-04-03 20:33:00,1.1326,1.1328,1.13255,1.13265,210000001.0
2009-04-03 20:34:00,1.13275,1.13285,1.1324,1.13275,164400000.0
2009-04-03 20:35:00,1.13275,1.13275,1.1324,1.1325,98200000.0
2009-04-03 20:36:00,1.1325,1.1325,1.1324,1.1324,121200000.0
2009-04-03 20:37:00,1.13245,1.1325,1.1324,1.13245,153400000.0
2009-04-03 20:38:00,1.13245,1.1327,1.1324,1.13245,222599999.0
2009-04-03 20:39:00,1.13245,1.13265,1.1324,1.1325,77200000.0
2009-04-03 20:40:00,1.1325,1.1326,1.1325,1.1325,61800000.0
2009-04-03 20:41:00,1.13255,1.1327,1.1324,1.1325,333000002.0
2009-04-03 20:42:00,1.1326,1.1327,1.13245,1.1325,136000001.0
2009-04-03 20:43:00,1.13245,1.13255,1.1324,1.13255,60400000.0
2009-04-03 20:44:00,1.13255,1.13255,1.1325,1.13255,63200000.0
2009-04-03 20:45:00,1.13255,1.13305,1.13255,1.13305,316400002.0
2009-04-03 20:46:00,1.13305,1.13305,1.1324,1.13255,264800000.0
2009-04-03 20:47:00,1.1325,1.1328,1.1325,1.1328,175700000.0
2009-04-03 20:48:00,1.1328,1.1331,1.13265,1.13295,280800000.0
2009-04-03 20:49:00,1.13295,1.13295,1.1327,1.13295,238200000.0
2009-04-03 20:50:00,1.13285,1.13305,1.13285,1.133,235000002.0
2009-04-03 20:51:00,1.133,1.1331,1.13255,1.13255,63000000.0
2009-04-03 20:52:00,1.13255,1.13285,1.13255,1.1328,194200001.0
2009-04-03 20:53:00,1.1328,1.13285,1.1328,1.1328,10000000.0
2009-04-03 20:54:00,1.1328,1.1328,1.13255,1.13265,68400002.0
2009-04-03 20:55:00,1.13265,1.13265,1.1324,1.1325,50000000.0
2009-04-03 20:56:00,1.13255,1.13255,1.13215,1.13215,116400000.0
2009-04-03 20:57:00,1.1321,1.1323,1.13195,1.13205,264300001.0
2009-04-03 20:58:00,1.13205,1.1321,1.1318,1.1318,99000000.0
2009-04-03 20:59:00,1.1317,1.1317,1.13105,1.13125,270200000.0
2009-04-03 21:00:00,1.13125,1.13155,1.13105,1.13155,267600000.0
2009-04-03 21:01:00,1.1315,1.1318,1.1315,1.13165,55800000.0
2009-04-03 21:02:00,1.13165,1.13185,1.1316,1.1318,139199999.0
2009-04-03 21:03:00,1.1318,1.1318,1.13165,1.13165,61400000.0
2009-04-03 21:04:00,1.13165,1.13215,1.13165,1.13215,121600000.0
2009-04-03 21:05:00,1.13215,1.1323,1.13215,1.13215,42000000.0
2009-04-03 21:06:00,1.1322,1.1323,1.1317,1.1323,140000000.0
2009-04-03 21:07:00,1.1322,1.1325,1.1322,1.1324,104900000.0
2009-04-03 21:08:00,1.1325,1.1325,1.1324,1.1324,7000000.0
2009-04-03 21:09:00,1.1325,1.1325,1.1324,1.1324,11000000.0
2009-04-03 21:10:00,1.1324,1.1324,1.132,1.132,78600000.0
2009-04-03 21:11:00,1.13205,1.1323,1.13205,1.1323,73600000.0
2009-04-03 21:12:00,1.13225,1.13235,1.13205,1.1323,104000000.0
2009-04-03 21:13:00,1.13205,1.1324,1.13195,1.1323,343400000.0
2009-04-03 21:14:00,1.13235,1.13235,1.132,1.1321,113200000.0
2009-04-03 21:15:00,1.1319,1.13215,1.1319,1.13205,67200000.0
2009-04-03 21:16:00,1.13205,1.1324,1.13205,1.13225,134000001.0
2009-04-03 21:17:00,1.13225,1.13235,1.1321,1.1322,141800000.0
2009-04-03 21:18:00,1.1322,1.1323,1.1322,1.1322,16400000.0
2009-04-03 21:19:00,1.13225,1.1323,1.13205,1.1321,99000000.0
2009-04-03 21:20:00,1.1321,1.1323,1.1321,1.1322,150599999.0
2009-04-03 21:21:00,1.1322,1.1322,1.13205,1.13205,119200000.0
2009-04-03 21:22:00,1.13205,1.13205,1.1317,1.13175,257200000.0
2009-04-03 21:23:00,1.1317,1.13185,1.1316,1.13175,88600000.0
2009-04-03 21:24:00,1.13165,1.1319,1.13165,1.13185,154000002.0
2009-04-03 21:25:00,1.1316,1.132,1.1316,1.13185,170099999.0
2009-04-03 21:26:00,1.1318,1.132,1.1317,1.1318,136600000.0
2009-04-03 21:27:00,1.1318,1.1318,1.1314,1.13165,83400000.0
2009-04-03 21:28:00,1.13165,1.13195,1.13155,1.13195,193600000.0
2009-04-03 21:29:00,1.132,1.1321,1.13185,1.13185,163400000.0
2009-04-03 21:30:00,1.13185,1.13205,1.13155,1.13175,94800000.0
2009-04-03 21:31:00,1.13175,1.1318,1.13135,1.13145,257299998.0
2009-04-03 21:32:00,1.13145,1.1315,1.1312,1.1312,46000000.0
2009-04-03 21:33:00,1.13125,1.1313,1.1312,1.1312,203399999.0
2009-04-03 21:34:00,1.1312,1.1312,1.13085,1.131,172399998.0
2009-04-03 21:35:00,1.13095,1.1313,1.13095,1.13095,234600000.0
2009-04-03 21:36:00,1.131,1.13115,1.1309,1.13105,178800000.0
2009-04-03 21:37:00,1.13105,1.1316,1.13105,1.1315,394999995.0
2009-04-03 21:38:00,1.13145,1.1315,1.1314,1.1314,367599997.0
2009-04-03 21:39:00,1.13145,1.13145,1.1313,1.1313,125400000.0
2009-04-03 21:40:00,1.1313,1.13155,1.13125,1.1315,233200000.0
2009-04-03 21:41:00,1.13145,1.13155,1.13135,1.1314,348000003.0
2009-04-03 21:42:00,1.1314,1.13145,1.1312,1.1312,144400000.0
2009-04-03 21:43:00,1.1313,1.1313,1.13085,1.13095,93200001.0
2009-04-03 21:44:00,1.13085,1.1311,1.13085,1.1309,197999999.0
2009-04-03 21:45:00,1.131,1.131,1.1307,1.1309,294600001.0
2009-04-03 21:46:00,1.1309,1.1309,1.1306,1.1306,246200000.0
2009-04-03 21:47:00,1.1305,1.1306,1.1305,1.1306,72600000.0
2009-04-03 21:48:00,1.1306,1.1308,1.13055,1.1306,98800000.0
2009-04-03 21:49:00,1.1306,1.1307,1.1305,1.1306,87000000.0
2009-04-03 21:50:00,1.1306,1.1306,1.1305,1.13055,91800000.0
2009-04-03 21:51:00,1.13055,1.13055,1.1297,1.1298,360099999.0
2009-04-03 21:52:00,1.1297,1.1305,1.1297,1.1304,268000001.0
2009-04-03 21:53:00,1.1304,1.13105,1.1304,1.1308,294000000.0
2009-04-03 21:54:00,1.1307,1.13075,1.13055,1.13065,158200000.0
2009-04-03 21:55:00,1.13075,1.13115,1.13075,1.1311,219400000.0
2009-04-03 21:56:00,1.13085,1.13125,1.13075,1.13125,197700000.0
2009-04-03 21:57:00,1.1309,1.13125,1.13085,1.13105,127400000.0
2009-04-03 21:58:00,1.13105,1.13105,1.1308,1.13085,32000000.0
2009-04-03 21:59:00,1.13085,1.13105,1.1307,1.13095,156200000.0
2009-04-03 22:00:00,1.1309,1.13095,1.1307,1.1307,110800000.0
2009-04-03 22:01:00,1.1308,1.1315,1.1308,1.1315,246000000.0
2009-04-03 22:02:00,1.13155,1.13175,1.1314,1.1315,434000000.0
2009-04-03 22:03:00,1.1315,1.1315,1.13145,1.1315,117400000.0
2009-04-03 22:04:00,1.1315,1.1315,1.1315,1.1315,112000000.0
2009-04-03 22:05:00,1.1315,1.1317,1.1315,1.1317,207599999.0
2009-04-03 22:06:00,1.1317,1.13175,1.1314,1.1316,320600000.0
2009-04-03 22:07:00,1.13165,1.13165,1.1315,1.1315,96000000.0
2009-04-03 22:08:00,1.13145,1.13145,1.13125,1.1314,161000000.0
2009-04-03 22:09:00,1.1314,1.13145,1.1314,1.13145,24000000.0
2009-04-03 22:10:00,1.1314,1.13145,1.1314,1.1314,48000000.0
2009-04-03 22:11:00,1.1314,1.1314,1.1312,1.1312,140600002.0
2009-04-03 22:12:00,1.1312,1.13135,1.13115,1.1312,268799999.0
2009-04-03 22:13:00,1.13125,1.1313,1.13125,1.1313,136000000.0
2009-04-03 22:14:00,1.1313,1.13135,1.13105,1.1313,259999999.0
2009-04-03 22:15:00,1.1313,1.13145,1.1313,1.1314,210000000.0
2009-04-03 22:16:00,1.1315,1.1315,1.1314,1.1314,250800000.0
2009-04-03 22:17:00,1.1314,1.1316,1.1314,1.13155,175200000.0
2009-04-03 22:18:00,1.13145,1.1315,1.13125,1.13145,231599998.0
2009-04-03 22:19:00,1.13145,1.1315,1.13135,1.13145,209000000.0
2009-04-03 22:20:00,1.13145,1.1315,1.13145,1.13145,57599999.0
2009-04-03 22:21:00,1.1315,1.13155,1.1311,1.1312,244399998.0
2009-04-03 22:22:00,1.13125,1.1314,1.1312,1.1314,57800000.0
2009-04-03 22:23:00,1.1312,1.13135,1.1304,1.13045,455999997.0
2009-04-03 22:24:00,1.1304,1.1305,1.13025,1.13035,240200000.0
2009-04-03 22:25:00,1.13035,1.131,1.13035,1.13075,245700000.0
2009-04-03 22:26:00,1.13075,1.13075,1.12985,1.1304,322900000.0
2009-04-03 22:27:00,1.1304,1.1304,1.13005,1.1302,112300000.0
2009-04-03 22:28:00,1.13015,1.13015,1.1299,1.12995,128000000.0
2009-04-03 22:29:00,1.12995,1.1301,1.1297,1.12985,220600000.0
2009-04-03 22:30:00,1.12975,1.12995,1.1296,1.1297,170600001.0
2009-04-03 22:31:00,1.1298,1.12995,1.12965,1.12995,188399998.0
2009-04-03 22:32:00,1.13015,1.13015,1.13015,1.13015,25800000.0
2009-04-03 22:33:00,1.1302,1.13075,1.1302,1.1307,215200000.0
2009-04-03 22:34:00,1.1307,1.1307,1.1306,1.1306,61000000.0
2009-04-03 22:35:00,1.1306,1.1306,1.1305,1.13055,116200000.0
2009-04-03 22:36:00,1.13065,1.13065,1.1302,1.13045,318800000.0
2009-04-03 22:37:00,1.1305,1.1305,1.13045,1.13045,16000000.0
2009-04-03 22:38:00,1.13045,1.1307,1.13045,1.1307,56000000.0
2009-04-03 22:39:00,1.13065,1.1309,1.13055,1.1309,104000000.0
2009-04-03 22:40:00,1.1309,1.13135,1.13035,1.13135,380600000.0
2009-04-03 22:41:00,1.13135,1.13135,1.13065,1.131,196200000.0
2009-04-03 22:42:00,1.131,1.1317,1.13095,1.13165,232800000.0
2009-04-03 22:43:00,1.1317,1.1317,1.13145,1.1316,136000000.0
2009-04-03 22:44:00,1.1316,1.1317,1.13085,1.1311,243700000.0
2009-04-03 22:45:00,1.13115,1.1321,1.13115,1.1321,254400000.0
2009-04-03 22:46:00,1.1321,1.13215,1.1317,1.1317,125000000.0
2009-04-03 22:47:00,1.1317,1.1317,1.1311,1.13115,309000000.0
2009-04-03 22:48:00,1.13115,1.1315,1.13075,1.1314,301800000.0
2009-04-03 22:49:00,1.13135,1.13135,1.1305,1.13095,346600000.0
2009-04-03 22:50:00,1.13095,1.13095,1.13095,1.13095,8000000.0
2009-04-03 22:51:00,1.1307,1.1307,1.1307,1.1307,7800000.0
2009-04-03 22:52:00,1.13075,1.13095,1.13065,1.13065,40000000.0
2009-04-03 22:53:00,1.1307,1.13105,1.1307,1.13095,92800000.0
2009-04-03 22:54:00,1.13095,1.13105,1.13085,1.13105,20000000.0
2009-04-03 22:55:00,1.131,1.131,1.13095,1.13095,32000000.0
2009-04-03 22:56:00,1.13085,1.13095,1.12965,1.12975,98000000.0
2009-04-03 22:57:00,1.12965,1.13095,1.12965,1.13095,168600000.0
2009-04-03 22:58:00,1.13085,1.13085,1.13085,1.13085,16000000.0
2009-04-03 22:59:00,1.1308,1.13085,1.1308,1.13085,34400000.0
2009-04-05 23:00:00,1.1297,1.12976,1.12932,1.12942,79000000.0
2009-04-05 23:01:00,1.12925,1.12925,1.12925,1.12925,1800000.0
2009-04-05 23:02:00,1.1294,1.1294,1.1294,1.1294,1800000.0
2009-04-05 23:03:00,1.1294,1.1295,1.129,1.1294,19600000.0
2009-04-05 23:04:00,1.12923,1.12967,1.12923,1.12935,53200000.0
2009-04-05 23:05:00,1.12927,1.12973,1.12915,1.12915,79600000.0
2009-04-05 23:06:00,1.12924,1.12959,1.12924,1.12929,41600000.0
2009-04-05 23:07:00,1.1292,1.12939,1.12909,1.12924,110400000.0
2009-04-05 23:08:00,1.129,1.129,1.129,1.129,10800000.0
2009-04-05 23:09:00,1.129,1.129,1.129,1.129,5600000.0
2009-04-05 23:10:00,1.129,1.129,1.129,1.129,7200000.0
2009-04-05 23:11:00,1.129,1.12905,1.129,1.129,61200000.0
2009-04-05 23:12:00,1.12866,1.12882,1.12858,1.1288,44800000.0
2009-04-05 23:13:00,1.12888,1.12888,1.12881,1.12882,35600000.0
2009-04-05 23:14:00,1.12889,1.12899,1.12872,1.12891,159200000.0
2009-04-05 23:15:00,1.12893,1.129,1.12885,1.12888,114600000.0
2009-04-05 23:16:00,1.12889,1.12889,1.12884,1.12888,20200000.0
2009-04-05 23:17:00,1.12883,1.12892,1.12882,1.12887,127999999.0
2009-04-05 23:18:00,1.129,1.129,1.129,1.129,4000000.0
2009-04-05 23:19:00,1.129,1.12935,1.129,1.12935,10400000.0
2009-04-05 23:20:00,1.12928,1.12928,1.12911,1.12914,100000000.0
2009-04-05 23:21:00,1.12913,1.12925,1.1291,1.12913,232400000.0
2009-04-05 23:22:00,1.1291,1.12922,1.12907,1.12908,302999999.0
2009-04-05 23:23:00,1.12908,1.1292,1.12908,1.12915,155199999.0
2009-04-05 23:24:00,1.12935,1.12935,1.12935,1.12935,5600000.0
2009-04-05 23:25:00,1.12925,1.12929,1.12905,1.12909,205000001.0
2009-04-05 23:26:00,1.1291,1.12936,1.1291,1.12927,367200000.0
2009-04-05 23:27:00,1.12912,1.12921,1.12906,1.12912,311400004.0
2009-04-05 23:28:00,1.12935,1.12935,1.12935,1.12935,4000000.0
2009-04-05 23:29:00,1.12935,1.12935,1.12935,1.12935,2000000.0
2009-04-05 23:30:00,1.12935,1.1296,1.12935,1.1296,7400000.0
2009-04-05 23:31:00,1.1297,1.1297,1.1297,1.1297,1000000.0
2009-04-05 23:32:00,1.12975,1.12975,1.12975,1.12975,2000000.0
2009-04-05 23:33:00,1.1297,1.1297,1.1297,1.1297,5200000.0
2009-04-05 23:34:00,1.12957,1.12962,1.12957,1.12962,120400005.0
2009-04-05 23:35:00,1.1297,1.1297,1.1297,1.1297,1800000.0
2009-04-05 23:36:00,1.12938,1.12968,1.12915,1.12968,135400000.0
2009-04-05 23:37:00,1.1297,1.1297,1.1297,1.1297,6400000.0
2009-04-05 23:38:00,1.1297,1.1297,1.1297,1.1297,5400000.0
2009-04-05 23:39:00,1.12942,1.12966,1.12942,1.12945,251399999.0
2009-04-05 23:40:00,1.12944,1.12967,1.12942,1.12952,192400000.0
2009-04-05 23:41:00,1.1297,1.1297,1.1297,1.1297,9600000.0
2009-04-05 23:42:00,1.1296,1.1298,1.1295,1.12975,30000000.0
2009-04-05 23:43:00,1.12975,1.12975,1.1294,1.1294,4000000.0
2009-04-05 23:44:00,1.1295,1.1295,1.1295,1.1295,2000000.0
2009-04-05 23:45:00,1.12993,1.13008,1.1298,1.13005,759400016.0
2009-04-05 23:46:00,1.12992,1.13009,1.12989,1.13,347200003.0
2009-04-05 23:47:00,1.12957,1.13027,1.12913,1.12966,178400001.0
2009-04-05 23:48:00,1.1295,1.12955,1.1295,1.1295,16400000.0
2009-04-05 23:49:00,1.1295,1.1295,1.1295,1.1295,41200000.0
2009-04-05 23:50:00,1.1295,1.1295,1.1295,1.1295,6000000.0
2009-04-05 23:51:00,1.1295,1.1295,1.1295,1.1295,31600000.0
2009-04-05 23:52:00,1.1295,1.1295,1.1295,1.1295,2000000.0
2009-04-05 23:53:00,1.1295,1.1295,1.1295,1.1295,10000000.0
2009-04-05 23:54:00,1.1295,1.1295,1.1295,1.1295,12000000.0
2009-04-05 23:55:00,1.1295,1.1295,1.12945,1.1295,43200000.0
2009-04-05 23:56:00,1.1295,1.1295,1.1295,1.1295,8000000.0
2009-04-05 23:57:00,1.1295,1.1295,1.1295,1.1295,32000000.0
2009-04-05 23:58:00,1.1295,1.1295,1.1295,1.1295,16000000.0
2009-04-05 23:59:00,1.12945,1.1295,1.12945,1.1295,26000000.0
2009-04-06 00:00:00,1.1295,1.1295,1.1295,1.1295,10000000.0
2009-04-06 00:01:00,1.1295,1.1295,1.1295,1.1295,17600000.0
2009-04-06 00:02:00,1.1295,1.1295,1.1293,1.1293,147200000.0
2009-04-06 00:03:00,1.1294,1.12945,1.12925,1.12925,81000000.0
2009-04-06 00:04:00,1.12925,1.12925,1.12885,1.12895,74600000.0
2009-04-06 00:05:00,1.12895,1.12895,1.12745,1.1278,189800000.0
2009-04-06 00:06:00,1.1278,1.1278,1.1269,1.127,510199995.0
2009-04-06 00:07:00,1.127,1.1272,1.12695,1.1272,186600000.0
2009-04-06 00:08:00,1.1272,1.12745,1.1271,1.1272,152600000.0
2009-04-06 00:09:00,1.1272,1.1272,1.1272,1.1272,27200000.0
2009-04-06 00:10:00,1.1272,1.1272,1.12715,1.1272,257800000.0
2009-04-06 00:11:00,1.1272,1.12745,1.1269,1.127,222999998.0
2009-04-06 00:12:00,1.127,1.1272,1.127,1.1272,187200001.0
2009-04-06 00:13:00,1.12725,1.12725,1.1269,1.1269,93000000.0
2009-04-06 00:14:00,1.1269,1.12695,1.1267,1.12675,161799998.0
2009-04-06 00:15:00,1.12685,1.1269,1.1267,1.1267,143199999.0
2009-04-06 00:16:00,1.1267,1.12695,1.12605,1.1267,244599999.0
2009-04-06 00:17:00,1.1267,1.1269,1.12655,1.12665,60400000.0
2009-04-06 00:18:00,1.12665,1.12665,1.12665,1.12665,74200000.0
2009-04-06 00:19:00,1.12665,1.12695,1.12665,1.12695,10800000.0
2009-04-06 00:20:00,1.12695,1.1272,1.12695,1.1272,43600000.0
2009-04-06 00:21:00,1.1272,1.1274,1.12675,1.127,110100000.0
2009-04-06 00:22:00,1.12695,1.12695,1.1264,1.1265,103200000.0
2009-04-06 00:23:00,1.1265,1.12705,1.1264,1.12705,141600000.0
2009-04-06 00:24:00,1.12705,1.1272,1.127,1.1272,37800000.0
2009-04-06 00:25:00,1.12715,1.1273,1.1268,1.1268,158400000.0
2009-04-06 00:26:00,1.1267,1.12705,1.1267,1.1269,73200000.0
2009-04-06 00:27:00,1.1269,1.1269,1.1268,1.1268,22800000.0
2009-04-06 00:28:00,1.1268,1.12705,1.1267,1.127,112400000.0
2009-04-06 00:29:00,1.12695,1.127,1.12675,1.1268,51400000.0
2009-04-06 00:30:00,1.1268,1.1268,1.1268,1.1268,12000000.0
2009-04-06 00:31:00,1.1268,1.1268,1.1262,1.1265,75200000.0
2009-04-06 00:32:00,1.1265,1.1265,1.12625,1.12635,105600000.0
2009-04-06 00:33:00,1.1263,1.12645,1.1263,1.1264,85800000.0
2009-04-06 00:34:00,1.1264,1.1265,1.1264,1.1265,6400000.0
2009-04-06 00:35:00,1.12624,1.12645,1.12624,1.12635,188400000.0
2009-04-06 00:36:00,1.1265,1.1265,1.1265,1.1265,8000000.0
2009-04-06 00:37:00,1.1265,1.1266,1.1265,1.1266,40200000.0
2009-04-06 00:38:00,1.1265,1.1268,1.1264,1.12675,83000000.0
2009-04-06 00:39:00,1.1268,1.12715,1.12675,1.12715,85600000.0
2009-04-06 00:40:00,1.1272,1.12745,1.1272,1.12725,98600000.0
2009-04-06 00:41:00,1.1273,1.1273,1.1269,1.12695,54400000.0
2009-04-06 00:42:00,1.1269,1.1272,1.1268,1.1272,115200000.0
2009-04-06 00:43:00,1.1272,1.1272,1.1272,1.1272,34000000.0
2009-04-06 00:44:00,1.1272,1.12765,1.12705,1.12705,142600000.0
2009-04-06 00:45:00,1.12665,1.12715,1.1265,1.127,163600000.0
2009-04-06 00:46:00,1.127,1.12735,1.1269,1.1272,126400000.0
2009-04-06 00:47:00,1.1272,1.1272,1.1271,1.1271,30800000.0
2009-04-06 00:48:00,1.12715,1.1272,1.12715,1.1272,49800000.0
2009-04-06 00:49:00,1.1272,1.1273,1.1272,1.1272,70800000.0
2009-04-06 00:50:00,1.1272,1.1273,1.1272,1.1272,66000000.0
2009-04-06 00:51:00,1.1272,1.12725,1.1272,1.1272,115400000.0
2009-04-06 00:52:00,1.1272,1.12725,1.1272,1.12725,22000000.0
2009-04-06 00:53:00,1.12725,1.12725,1.1272,1.1272,78600000.0
2009-04-06 00:54:00,1.1272,1.1272,1.1272,1.1272,65200000.0
2009-04-06 00:55:00,1.1272,1.1272,1.1272,1.1272,33200000.0
2009-04-06 00:56:00,1.1272,1.1272,1.1272,1.1272,31600000.0
2009-04-06 00:57:00,1.1272,1.1272,1.1272,1.1272,18800000.0
2009-04-06 00:58:00,1.1272,1.12785,1.1272,1.12785,100400000.0
2009-04-06 00:59:00,1.12785,1.1281,1.12785,1.1281,37000000.0
2009-04-06 01:00:00,1.1281,1.1281,1.1281,1.1281,13600000.0
2009-04-06 01:01:00,1.1281,1.1281,1.1281,1.1281,13600000.0
2009-04-06 01:02:00,1.1281,1.1281,1.1281,1.1281,47600000.0
2009-04-06 01:03:00,1.1281,1.1284,1.1281,1.1284,119800000.0
2009-04-06 01:04:00,1.1284,1.1284,1.12825,1.1283,39800000.0
2009-04-06 01:05:00,1.1283,1.1283,1.1278,1.1281,242600000.0
2009-04-06 01:06:00,1.1281,1.1283,1.1278,1.1279,217600000.0
2009-04-06 01:07:00,1.12785,1.12815,1.1278,1.12815,130600000.0
2009-04-06 01:08:00,1.1281,1.12815,1.12805,1.12815,115000000.0
2009-04-06 01:09:00,1.1281,1.1281,1.128,1.1281,156600000.0
2009-04-06 01:10:00,1.12805,1.12805,1.1278,1.128,239800000.0
2009-04-06 01:11:00,1.128,1.128,1.1274,1.1274,59200000.0
2009-04-06 01:12:00,1.1275,1.12755,1.12745,1.12755,87400000.0
2009-04-06 01:13:00,1.12755,1.1276,1.12755,1.1276,37200000.0
2009-04-06 01:14:00,1.1276,1.1276,1.1276,1.1276,11200000.0
2009-04-06 01:15:00,1.1276,1.12795,1.12715,1.12745,256000000.0
2009-04-06 01:16:00,1.1276,1.12785,1.12755,1.1276,195000000.0
2009-04-06 01:17:00,1.1276,1.1278,1.12755,1.1276,68800000.0
2009-04-06 01:18:00,1.1276,1.1276,1.12755,1.12755,44800000.0
2009-04-06 01:19:00,1.12715,1.12755,1.12715,1.12755,35800000.0
2009-04-06 01:20:00,1.12755,1.1276,1.12755,1.1276,92000000.0
2009-04-06 01:21:00,1.1276,1.1276,1.1276,1.1276,4000000.0
2009-04-06 01:22:00,1.1276,1.12765,1.1276,1.1276,42600000.0
2009-04-06 01:23:00,1.12765,1.12765,1.1276,1.1276,5400000.0
2009-04-06 01:24:00,1.1276,1.12795,1.1276,1.12795,179600001.0
2009-04-06 01:25:00,1.12795,1.12795,1.1278,1.1278,27200000.0
2009-04-06 01:26:00,1.1278,1.12835,1.1278,1.1282,135000000.0
2009-04-06 01:27:00,1.1282,1.1282,1.1281,1.1281,63000000.0
2009-04-06 01:28:00,1.1281,1.1281,1.1281,1.1281,9200000.0
2009-04-06 01:29:00,1.12815,1.1282,1.12815,1.12815,47400000.0
2009-04-06 01:30:00,1.12796,1.12803,1.12779,1.12792,49800000.0
2009-04-06 01:31:00,1.12788,1.12789,1.12772,1.12777,57000000.0
2009-04-06 01:32:00,1.1282,1.1282,1.1282,1.1282,80800000.0
2009-04-06 01:33:00,1.1282,1.12865,1.1282,1.1285,224400000.0
2009-04-06 01:34:00,1.1285,1.1285,1.1284,1.1284,155000000.0
2009-04-06 01:35:00,1.12855,1.1287,1.12855,1.1287,69800000.0
2009-04-06 01:36:00,1.1287,1.1287,1.1287,1.1287,2000000.0
2009-04-06 01:37:00,1.1287,1.1287,1.1284,1.1284,56200000.0
2009-04-06 01:38:00,1.12845,1.1285,1.1283,1.1283,115800000.0
2009-04-06 01:39:00,1.1283,1.1283,1.1283,1.1283,11800000.0
2009-04-06 01:40:00,1.1283,1.1283,1.1283,1.1283,4800000.0
2009-04-06 01:41:00,1.1283,1.1283,1.1283,1.1283,4800000.0
2009-04-06 01:42:00,1.12835,1.12835,1.1283,1.1283,8400000.0
2009-04-06 01:43:00,1.1283,1.12855,1.1283,1.12855,149800000.0
2009-04-06 01:44:00,1.12855,1.12865,1.1285,1.12865,131000000.0
2009-04-06 01:45:00,1.12865,1.12885,1.12865,1.1288,187200000.0
2009-04-06 01:46:00,1.1288,1.1288,1.1288,1.1288,4000000.0
2009-04-06 01:47:00,1.12875,1.12875,1.1285,1.1285,175000000.0
2009-04-06 01:48:00,1.1285,1.12875,1.12835,1.1284,237200000.0
2009-04-06 01:49:00,1.1284,1.1284,1.12805,1.1281,388000000.0
2009-04-06 01:50:00,1.12815,1.12815,1.12775,1.1278,481599998.0
2009-04-06 01:51:00,1.12785,1.1281,1.12785,1.12805,271000000.0
2009-04-06 01:52:00,1.12805,1.1283,1.128,1.12805,226800000.0
2009-04-06 01:53:00,1.1281,1.1283,1.12785,1.1279,113000000.0
2009-04-06 01:54:00,1.1279,1.1279,1.12785,1.1279,67200000.0
2009-04-06 01:55:00,1.12785,1.1281,1.12785,1.12785,42800000.0
2009-04-06 01:56:00,1.1279,1.128,1.1274,1.12755,103000000.0
2009-04-06 01:57:00,1.1275,1.1276,1.12735,1.1276,90800000.0
2009-04-06 01:58:00,1.1276,1.1276,1.12705,1.12745,317200000.0
2009-04-06 01:59:00,1.12745,1.12765,1.12715,1.1275,263200000.0
2009-04-06 02:00:00,1.12745,1.1277,1.12745,1.1277,78800000.0
2009-04-06 02:01:00,1.1277,1.1277,1.1276,1.1277,152800000.0
2009-04-06 02:02:00,1.1277,1.1277,1.12745,1.1276,418799979.0
2009-04-06 02:03:00,1.1276,1.12775,1.12755,1.1277,221800000.0
2009-04-06 02:04:00,1.1277,1.128,1.1276,1.128,317600000.0
2009-04-06 02:05:00,1.128,1.12815,1.12765,1.1279,365600001.0
2009-04-06 02:06:00,1.1279,1.12805,1.1276,1.1277,143000000.0
2009-04-06 02:07:00,1.1277,1.12795,1.1277,1.1279,210799996.0
2009-04-06 02:08:00,1.1279,1.128,1.12785,1.128,499399989.0
2009-04-06 02:09:00,1.12785,1.12825,1.1277,1.1277,358099990.0
2009-04-06 02:10:00,1.1278,1.12785,1.12705,1.12725,268000001.0
2009-04-06 02:11:00,1.12725,1.1274,1.12705,1.1273,206400000.0
2009-04-06 02:12:00,1.1273,1.12765,1.12705,1.1273,397700009.0
2009-04-06 02:13:00,1.12693,1.12705,1.12679,1.12693,146000000.0
2009-04-06 02:14:00,1.1274,1.1274,1.1274,1.1274,38400000.0
2009-04-06 02:15:00,1.1273,1.12745,1.1273,1.12745,43600000.0
2009-04-06 02:16:00,1.1275,1.12775,1.1275,1.1277,134000000.0
2009-04-06 02:17:00,1.1277,1.12805,1.1277,1.12805,122600000.0
2009-04-06 02:18:00,1.128,1.128,1.1272,1.1272,177100000.0
2009-04-06 02:19:00,1.1272,1.1276,1.1272,1.1276,151400000.0
2009-04-06 02:20:00,1.1276,1.1276,1.12735,1.12755,266600000.0
2009-04-06 02:21:00,1.12755,1.1276,1.12735,1.1276,102200000.0
2009-04-06 02:22:00,1.1276,1.1276,1.1276,1.1276,122400000.0
2009-04-06 02:23:00,1.1276,1.1276,1.1276,1.1276,13600000.0
2009-04-06 02:24:00,1.1276,1.12795,1.1276,1.1279,109600000.0
2009-04-06 02:25:00,1.1279,1.12815,1.12775,1.12805,222800000.0
2009-04-06 02:26:00,1.12815,1.1283,1.1281,1.12825,31800000.0
2009-04-06 02:27:00,1.1283,1.1283,1.12775,1.12795,81200000.0
2009-04-06 02:28:00,1.12795,1.128,1.12795,1.12795,50400000.0
2009-04-06 02:29:00,1.12795,1.128,1.12785,1.12795,107400000.0
2009-04-06 02:30:00,1.12795,1.1281,1.12785,1.12795,154000000.0
2009-04-06 02:31:00,1.12795,1.12795,1.1279,1.12795,82000000.0
2009-04-06 02:32:00,1.128,1.1281,1.128,1.1281,141000000.0
2009-04-06 02:33:00,1.1281,1.1281,1.12785,1.12795,235800000.0
2009-04-06 02:34:00,1.1279,1.12805,1.1279,1.12795,204200003.0
2009-04-06 02:35:00,1.12805,1.12815,1.1279,1.12805,256200000.0
2009-04-06 02:36:00,1.12815,1.12815,1.12795,1.12795,96000000.0
2009-04-06 02:37:00,1.12795,1.12795,1.12795,1.12795,20400000.0
2009-04-06 02:38:00,1.12795,1.12795,1.12795,1.12795,22800000.0
2009-04-06 02:39:00,1.12795,1.12795,1.12795,1.12795,18200000.0
2009-04-06 02:40:00,1.12795,1.128,1.12795,1.128,24800000.0
2009-04-06 02:41:00,1.12795,1.128,1.12795,1.12795,34800000.0
2009-04-06 02:42:00,1.128,1.1286,1.12795,1.1286,510000002.0
2009-04-06 02:43:00,1.1286,1.12875,1.12805,1.1284,587799999.0
2009-04-06 02:44:00,1.1284,1.12845,1.1284,1.1284,214400000.0
2009-04-06 02:45:00,1.1284,1.1285,1.12825,1.1285,231800001.0
2009-04-06 02:46:00,1.1285,1.12855,1.1285,1.1285,44200001.0
2009-04-06 02:47:00,1.1285,1.1285,1.1285,1.1285,9000000.0
2009-04-06 02:48:00,1.1285,1.1285,1.1285,1.1285,5800000.0
2009-04-06 02:49:00,1.1285,1.1288,1.12845,1.1285,71600000.0
2009-04-06 02:50:00,1.1285,1.1285,1.1285,1.1285,4000000.0
2009-04-06 02:51:00,1.1285,1.1285,1.12845,1.1285,58400000.0
2009-04-06 02:52:00,1.12845,1.1285,1.12845,1.1285,130799994.0
2009-04-06 02:53:00,1.12845,1.1285,1.12845,1.1285,132599995.0
2009-04-06 02:54:00,1.1285,1.12855,1.1281,1.12815,333199995.0
2009-04-06 02:55:00,1.12815,1.12845,1.12815,1.1282,325599997.0
2009-04-06 02:56:00,1.1282,1.1285,1.12815,1.1282,125400000.0
2009-04-06 02:57:00,1.1282,1.1284,1.12795,1.1281,106200000.0
2009-04-06 02:58:00,1.1281,1.1281,1.1276,1.1276,95200000.0
2009-04-06 02:59:00,1.1276,1.1276,1.12715,1.1273,131800000.0
2009-04-06 03:00:00,1.1272,1.1273,1.1272,1.1273,154199999.0
2009-04-06 03:01:00,1.1273,1.1273,1.12655,1.12665,120199999.0
2009-04-06 03:02:00,1.12655,1.12665,1.1258,1.126,570200001.0
2009-04-06 03:03:00,1.12595,1.1263,1.12595,1.1262,569999995.0
2009-04-06 03:04:00,1.12615,1.1262,1.12615,1.12615,312000000.0
2009-04-06 03:05:00,1.12615,1.1262,1.1261,1.1261,254000004.0
2009-04-06 03:06:00,1.1261,1.1261,1.1257,1.126,211000002.0
2009-04-06 03:07:00,1.12605,1.12605,1.1257,1.1258,83600003.0
2009-04-06 03:08:00,1.126,1.1261,1.1258,1.1261,137000002.0
2009-04-06 03:09:00,1.1261,1.1261,1.126,1.126,86200000.0
2009-04-06 03:10:00,1.1261,1.1261,1.1257,1.1257,232000000.0
2009-04-06 03:11:00,1.1257,1.1259,1.1257,1.12575,200800000.0
2009-04-06 03:12:00,1.12575,1.12605,1.1257,1.12605,276400000.0
2009-04-06 03:13:00,1.12605,1.12605,1.12565,1.1258,248000000.0
2009-04-06 03:14:00,1.1258,1.1259,1.12555,1.1259,255200000.0
2009-04-06 03:15:00,1.1259,1.12595,1.1256,1.1259,180200000.0
2009-04-06 03:16:00,1.1259,1.12605,1.1257,1.1259,116700000.0
2009-04-06 03:17:00,1.1259,1.1259,1.12575,1.1259,124400000.0
2009-04-06 03:18:00,1.1257,1.1259,1.1257,1.1258,48600000.0
2009-04-06 03:19:00,1.1259,1.1263,1.12585,1.1262,187000001.0
2009-04-06 03:20:00,1.1263,1.1263,1.12595,1.126,145000000.0
2009-04-06 03:21:00,1.126,1.12605,1.1257,1.12585,154400000.0
2009-04-06 03:22:00,1.12585,1.12585,1.1256,1.12565,209000000.0
2009-04-06 03:23:00,1.12565,1.1257,1.12565,1.1257,281800000.0
2009-04-06 03:24:00,1.1257,1.1257,1.12515,1.1252,494400000.0
2009-04-06 03:25:00,1.1251,1.1253,1.1249,1.125,214000000.0
2009-04-06 03:26:00,1.12505,1.12515,1.12495,1.125,282400000.0
2009-04-06 03:27:00,1.1251,1.1252,1.12495,1.125,161200000.0
2009-04-06 03:28:00,1.125,1.1253,1.12495,1.12505,109000000.0
2009-04-06 03:29:00,1.12515,1.1252,1.12495,1.1252,41800000.0
2009-04-06 03:30:00,1.1253,1.1253,1.1249,1.125,179000001.0
2009-04-06 03:31:00,1.12515,1.1252,1.12495,1.12515,25600000.0
2009-04-06 03:32:00,1.1252,1.1252,1.12495,1.12495,64400000.0
2009-04-06 03:33:00,1.12495,1.12515,1.1246,1.125,194900001.0
2009-04-06 03:34:00,1.125,1.12565,1.12485,1.125,236400000.0
2009-04-06 03:35:00,1.12505,1.1252,1.12485,1.1252,143600003.0
2009-04-06 03:36:00,1.1252,1.1259,1.125,1.12585,340599999.0
2009-04-06 03:37:00,1.1259,1.12595,1.1254,1.1258,208400000.0
2009-04-06 03:38:00,1.1257,1.12575,1.12535,1.12545,109000000.0
2009-04-06 03:39:00,1.12545,1.1255,1.12545,1.12545,118600000.0
2009-04-06 03:40:00,1.12555,1.12605,1.12545,1.12565,500200000.0
2009-04-06 03:41:00,1.1257,1.1257,1.12555,1.1256,232399996.0
2009-04-06 03:42:00,1.1256,1.1262,1.1256,1.1262,192999997.0
2009-04-06 03:43:00,1.1262,1.1263,1.1261,1.1261,214000000.0
2009-04-06 03:44:00,1.126,1.1261,1.126,1.126,47000000.0
2009-04-06 03:45:00,1.126,1.126,1.12595,1.126,73000000.0
2009-04-06 03:46:00,1.126,1.126,1.1259,1.1259,54800000.0
2009-04-06 03:47:00,1.1259,1.1261,1.12565,1.12605,272399999.0
2009-04-06 03:48:00,1.12605,1.12605,1.1258,1.1259,324000000.0
2009-04-06 03:49:00,1.1259,1.12615,1.1259,1.12605,384000000.0
2009-04-06 03:50:00,1.12605,1.12605,1.1256,1.1257,156600000.0
2009-04-06 03:51:00,1.1257,1.12585,1.1257,1.12585,366800002.0
2009-04-06 03:52:00,1.12585,1.126,1.1257,1.1258,297600003.0
2009-04-06 03:53:00,1.1258,1.12605,1.12575,1.1259,145200000.0
2009-04-06 03:54:00,1.1258,1.1259,1.1258,1.1259,30400000.0
2009-04-06 03:55:00,1.1257,1.1259,1.1257,1.1259,173400000.0
2009-04-06 03:56:00,1.1259,1.1259,1.1257,1.1258,46199999.0
2009-04-06 03:57:00,1.1257,1.1258,1.1257,1.1257,224199997.0
2009-04-06 03:58:00,1.1257,1.1258,1.12555,1.1256,536599997.0
2009-04-06 03:59:00,1.1256,1.1258,1.1256,1.12575,225000000.0
2009-04-06 04:00:00,1.12575,1.1258,1.12575,1.1258,95600000.0
2009-04-06 04:01:00,1.1258,1.1258,1.1258,1.1258,4600000.0
2009-04-06 04:02:00,1.1258,1.1258,1.1258,1.1258,58200000.0
2009-04-06 04:03:00,1.1258,1.12585,1.1258,1.1258,133400001.0
2009-04-06 04:04:00,1.1258,1.1258,1.1258,1.1258,99800000.0
2009-04-06 04:05:00,1.1258,1.1258,1.1258,1.1258,124799999.0
2009-04-06 04:06:00,1.1258,1.12595,1.1258,1.12595,33600000.0
2009-04-06 04:07:00,1.12595,1.1261,1.1259,1.126,220999999.0
2009-04-06 04:08:00,1.126,1.1261,1.1257,1.126,274200001.0
2009-04-06 04:09:00,1.126,1.1261,1.1257,1.1257,195800002.0
2009-04-06 04:10:00,1.1257,1.1257,1.1255,1.1256,216800000.0
2009-04-06 04:11:00,1.1256,1.1261,1.12545,1.12605,285000001.0
2009-04-06 04:12:00,1.1261,1.12615,1.12525,1.1254,211000000.0
2009-04-06 04:13:00,1.1253,1.1254,1.1253,1.1253,169000000.0
2009-04-06 04:14:00,1.1253,1.12565,1.1253,1.1256,404400002.0
2009-04-06 04:15:00,1.1256,1.1257,1.1254,1.1257,385800002.0
2009-04-06 04:16:00,1.1257,1.1257,1.125,1.12505,781200001.0
2009-04-06 04:17:00,1.1251,1.12525,1.12485,1.125,509199997.0
2009-04-06 04:18:00,1.125,1.12535,1.125,1.12525,259400001.0
2009-04-06 04:19:00,1.12525,1.12525,1.1252,1.12525,93000000.0
2009-04-06 04:20:00,1.12525,1.1253,1.12525,1.1253,118000000.0
2009-04-06 04:21:00,1.1253,1.12595,1.1253,1.12575,426800000.0
2009-04-06 04:22:00,1.12575,1.1259,1.12565,1.1259,406000000.0
2009-04-06 04:23:00,1.1259,1.126,1.12505,1.12575,544200001.0
2009-04-06 04:24:00,1.1258,1.12585,1.1256,1.12565,139800000.0
2009-04-06 04:25:00,1.12565,1.12585,1.12545,1.1255,436600001.0
2009-04-06 04:26:00,1.12555,1.12555,1.12545,1.12545,89600000.0
2009-04-06 04:27:00,1.1254,1.1254,1.1254,1.1254,22400000.0
2009-04-06 04:28:00,1.1254,1.12547,1.12505,1.12505,43800000.0
2009-04-06 04:29:00,1.1254,1.1255,1.1254,1.1255,39200000.0
2009-04-06 04:30:00,1.12545,1.12545,1.1252,1.12535,140000001.0
2009-04-06 04:31:00,1.1254,1.1255,1.1251,1.12525,230400000.0
2009-04-06 04:32:00,1.1251,1.12538,1.12502,1.12517,70000000.0
2009-04-06 04:33:00,1.12555,1.1258,1.12525,1.12525,244400000.0
2009-04-06 04:34:00,1.12525,1.12525,1.12525,1.12525,11200000.0
2009-04-06 04:35:00,1.12525,1.12525,1.125,1.12525,133200000.0
2009-04-06 04:36:00,1.1252,1.12525,1.12515,1.12525,145600000.0
2009-04-06 04:37:00,1.12525,1.12525,1.12495,1.125,361000001.0
2009-04-06 04:38:00,1.125,1.12525,1.125,1.1251,292399997.0
2009-04-06 04:39:00,1.1251,1.1254,1.1251,1.12535,135399999.0
2009-04-06 04:40:00,1.12535,1.1254,1.12495,1.1253,176600000.0
2009-04-06 04:41:00,1.1253,1.1253,1.1249,1.12495,240600000.0
2009-04-06 04:42:00,1.1251,1.12515,1.12495,1.1251,85000000.0
2009-04-06 04:43:00,1.1251,1.1252,1.1249,1.12495,280400000.0
2009-04-06 04:44:00,1.12495,1.12495,1.1247,1.1248,210400003.0
2009-04-06 04:45:00,1.1248,1.12485,1.1248,1.12485,167400001.0
2009-04-06 04:46:00,1.12485,1.12515,1.12485,1.12495,229400002.0
2009-04-06 04:47:00,1.125,1.12515,1.125,1.1251,70800000.0
2009-04-06 04:48:00,1.12505,1.12515,1.1249,1.1251,417400001.0
2009-04-06 04:49:00,1.125,1.1252,1.125,1.12515,64599999.0
2009-04-06 04:50:00,1.12515,1.12515,1.1249,1.1249,393399996.0
2009-04-06 04:51:00,1.12485,1.1249,1.1247,1.1247,371600002.0
2009-04-06 04:52:00,1.1247,1.12515,1.1247,1.12505,229400000.0
2009-04-06 04:53:00,1.12505,1.12505,1.12505,1.12505,13600000.0
2009-04-06 04:54:00,1.1251,1.1252,1.12495,1.1251,168199999.0
2009-04-06 04:55:00,1.12505,1.1252,1.1248,1.12515,344600000.0
2009-04-06 04:56:00,1.12515,1.1252,1.1251,1.1251,69399998.0
2009-04-06 04:57:00,1.1252,1.12525,1.1251,1.1251,34600000.0
2009-04-06 04:58:00,1.1251,1.1253,1.12505,1.1252,507600000.0
2009-04-06 04:59:00,1.1252,1.12545,1.12515,1.1254,489000003.0
2009-04-06 05:00:00,1.1254,1.1254,1.12535,1.12535,123200000.0
2009-04-06 05:01:00,1.12535,1.12535,1.1251,1.1251,124400000.0
2009-04-06 05:02:00,1.1251,1.1251,1.1251,1.1251,87400000.0
2009-04-06 05:03:00,1.1251,1.1251,1.1251,1.1251,22800000.0
2009-04-06 05:04:00,1.1251,1.1251,1.125,1.125,197800001.0
2009-04-06 05:05:00,1.125,1.125,1.12495,1.12495,134400000.0
2009-04-06 05:06:00,1.12495,1.1251,1.1247,1.1247,257800000.0
2009-04-06 05:07:00,1.1247,1.12485,1.1247,1.12485,61400000.0
2009-04-06 05:08:00,1.12485,1.12485,1.12465,1.1247,62399999.0
2009-04-06 05:09:00,1.1248,1.1248,1.1247,1.1247,11600000.0
2009-04-06 05:10:00,1.1248,1.1248,1.1246,1.12465,149599998.0
2009-04-06 05:11:00,1.1247,1.1247,1.1247,1.1247,143799998.0
2009-04-06 05:12:00,1.1247,1.1248,1.1247,1.12475,286999999.0
2009-04-06 05:13:00,1.12475,1.1248,1.12475,1.12475,21800000.0
2009-04-06 05:14:00,1.1248,1.12485,1.1248,1.1248,11600000.0
2009-04-06 05:15:00,1.12475,1.1248,1.12475,1.1248,12000000.0
2009-04-06 05:16:00,1.1247,1.1247,1.1247,1.1247,37399999.0
2009-04-06 05:17:00,1.1247,1.1247,1.1247,1.1247,87399998.0
2009-04-06 05:18:00,1.1247,1.1247,1.1247,1.1247,55999999.0
2009-04-06 05:19:00,1.12443,1.12452,1.12433,1.12438,11800000.0
2009-04-06 05:20:00,1.12457,1.12457,1.12431,1.12443,80800000.0
2009-04-06 05:21:00,1.1247,1.1248,1.1247,1.1248,40999999.0
2009-04-06 05:22:00,1.1248,1.1248,1.12475,1.12475,29000000.0
2009-04-06 05:23:00,1.12485,1.1249,1.1248,1.12485,175000002.0
2009-04-06 05:24:00,1.12485,1.12485,1.1242,1.1243,149100000.0
2009-04-06 05:25:00,1.1243,1.12445,1.12425,1.12435,249400002.0
2009-04-06 05:26:00,1.12435,1.1245,1.12425,1.12435,242600003.0
2009-04-06 05:27:00,1.12435,1.12435,1.12405,1.12415,530199999.0
2009-04-06 05:28:00,1.12415,1.1242,1.124,1.1241,376600002.0
2009-04-06 05:29:00,1.12405,1.12405,1.12405,1.12405,4600000.0
2009-04-06 05:30:00,1.12405,1.12415,1.12405,1.1241,518199992.0
2009-04-06 05:31:00,1.1241,1.1242,1.1241,1.1242,243799995.0
2009-04-06 05:32:00,1.1243,1.1243,1.1242,1.1242,7600000.0
2009-04-06 05:33:00,1.1243,1.1243,1.12415,1.12415,70000000.0
2009-04-06 05:34:00,1.12415,1.1243,1.12415,1.1243,40000000.0
2009-04-06 05:35:00,1.12407,1.12423,1.12383,1.12421,83500000.0
2009-04-06 05:36:00,1.1243,1.1247,1.1243,1.1247,381000004.0
2009-04-06 05:37:00,1.12475,1.1249,1.12435,1.12465,328400003.0
2009-04-06 05:38:00,1.12465,1.12475,1.12465,1.12465,129999999.0
2009-04-06 05:39:00,1.12465,1.1247,1.1246,1.1246,164000000.0
2009-04-06 05:40:00,1.1246,1.1246,1.12435,1.1246,491999986.0
2009-04-06 05:41:00,1.1246,1.12495,1.1246,1.12485,237599998.0
2009-04-06 05:42:00,1.12458,1.12458,1.12431,1.12431,70000000.0
2009-04-06 05:43:00,1.1249,1.1249,1.1246,1.12465,88000000.0
2009-04-06 05:44:00,1.1246,1.12465,1.1246,1.12465,52599999.0
2009-04-06 05:45:00,1.12465,1.125,1.12465,1.12465,171200000.0
2009-04-06 05:46:00,1.12485,1.12495,1.1247,1.1249,61800000.0
2009-04-06 05:47:00,1.1249,1.1249,1.1249,1.1249,6600000.0
2009-04-06 05:48:00,1.125,1.125,1.125,1.125,1000000.0
2009-04-06 05:49:00,1.1249,1.1252,1.12475,1.1252,164199998.0
2009-04-06 05:50:00,1.1249,1.12515,1.1248,1.1249,107599998.0
2009-04-06 05:51:00,1.1249,1.125,1.1249,1.125,235199997.0
2009-04-06 05:52:00,1.125,1.125,1.125,1.125,94999998.0
2009-04-06 05:53:00,1.125,1.1258,1.125,1.1256,342400005.0
2009-04-06 05:54:00,1.1256,1.1257,1.1256,1.1256,55000000.0
2009-04-06 05:55:00,1.1256,1.1256,1.1256,1.1256,75200000.0
2009-04-06 05:56:00,1.1256,1.1256,1.1256,1.1256,37600000.0
2009-04-06 05:57:00,1.1256,1.1256,1.1255,1.1256,41400000.0
2009-04-06 05:58:00,1.1256,1.1256,1.1252,1.1252,110600000.0
2009-04-06 05:59:00,1.12515,1.12549,1.12503,1.12525,329199996.0
2009-04-06 06:00:00,1.1253,1.12555,1.1253,1.12555,67600002.0
2009-04-06 06:01:00,1.1256,1.1258,1.12555,1.1258,40800000.0
2009-04-06 06:02:00,1.12575,1.12575,1.1257,1.1257,24800000.0
2009-04-06 06:03:00,1.1257,1.1257,1.1253,1.1254,94600000.0
2009-04-06 06:04:00,1.12535,1.12535,1.12455,1.12465,275000008.0
2009-04-06 06:05:00,1.12465,1.12485,1.12455,1.12485,354800004.0
2009-04-06 06:06:00,1.12485,1.12485,1.12475,1.12475,125400002.0
2009-04-06 06:07:00,1.1248,1.1248,1.1248,1.1248,314399990.0
2009-04-06 06:08:00,1.1248,1.12485,1.1248,1.12485,385199990.0
2009-04-06 06:09:00,1.1248,1.125,1.1248,1.125,110399998.0
2009-04-06 06:10:00,1.125,1.125,1.125,1.125,11200000.0
2009-04-06 06:11:00,1.125,1.125,1.125,1.125,18400000.0
2009-04-06 06:12:00,1.12478,1.12493,1.12469,1.1248,287799996.0
2009-04-06 06:13:00,1.125,1.125,1.125,1.125,11200000.0
2009-04-06 06:14:00,1.125,1.125,1.125,1.125,11200000.0
2009-04-06 06:15:00,1.125,1.125,1.125,1.125,40200000.0
2009-04-06 06:16:00,1.125,1.125,1.125,1.125,27000000.0
2009-04-06 06:17:00,1.125,1.125,1.125,1.125,17800000.0
2009-04-06 06:18:00,1.125,1.125,1.125,1.125,11200000.0
2009-04-06 06:19:00,1.125,1.125,1.125,1.125,4600000.0
2009-04-06 06:20:00,1.125,1.125,1.125,1.125,61600000.0
2009-04-06 06:21:00,1.12505,1.12525,1.12505,1.12525,51600001.0
2009-04-06 06:22:00,1.12525,1.12525,1.1252,1.1252,3200000.0
2009-04-06 06:23:00,1.1251,1.1251,1.12486,1.12498,522800002.0
2009-04-06 06:24:00,1.1251,1.1251,1.125,1.125,226999997.0
2009-04-06 06:25:00,1.125,1.1251,1.125,1.1251,100000001.0
2009-04-06 06:26:00,1.12505,1.12505,1.125,1.125,35400001.0
2009-04-06 06:27:00,1.125,1.125,1.1248,1.12485,125400000.0
2009-04-06 06:28:00,1.12485,1.12485,1.1244,1.1245,173199998.0
2009-04-06 06:29:00,1.1245,1.12475,1.1245,1.12475,61800000.0
2009-04-06 06:30:00,1.12465,1.12475,1.12465,1.12475,345600008.0
2009-04-06 06:31:00,1.1247,1.1248,1.1247,1.1248,291200004.0
2009-04-06 06:32:00,1.12475,1.1248,1.1246,1.1246,48200001.0
2009-04-06 06:33:00,1.12465,1.1248,1.12465,1.1248,151000000.0
2009-04-06 06:34:00,1.1248,1.1248,1.1248,1.1248,19800000.0
2009-04-06 06:35:00,1.1248,1.1248,1.1248,1.1248,357199999.0
2009-04-06 06:36:00,1.12485,1.1252,1.12485,1.12515,389800008.0
2009-04-06 06:37:00,1.12525,1.1254,1.1252,1.1254,77000000.0
2009-04-06 06:38:00,1.1254,1.12565,1.1254,1.12565,179599998.0
2009-04-06 06:39:00,1.1257,1.12595,1.1257,1.1258,228600000.0
2009-04-06 06:40:00,1.1258,1.12595,1.12575,1.12575,139800000.0
2009-04-06 06:41:00,1.1258,1.12595,1.1258,1.1258,288400000.0
2009-04-06 06:42:00,1.1258,1.1258,1.1258,1.1258,66000000.0
2009-04-06 06:43:00,1.1258,1.1258,1.1258,1.1258,46200000.0
2009-04-06 06:44:00,1.1258,1.1258,1.1258,1.1258,109600000.0
2009-04-06 06:45:00,1.1258,1.12585,1.1257,1.1258,230599999.0
2009-04-06 06:46:00,1.1258,1.1259,1.12575,1.1259,78000000.0
2009-04-06 06:47:00,1.1259,1.126,1.1259,1.1259,453599986.0
2009-04-06 06:48:00,1.1259,1.12595,1.1259,1.1259,256599992.0
2009-04-06 06:49:00,1.1259,1.12605,1.1258,1.126,599000002.0
2009-04-06 06:50:00,1.126,1.1262,1.1259,1.1262,485199996.0
2009-04-06 06:51:00,1.12625,1.12625,1.126,1.12615,85600000.0
2009-04-06 06:52:00,1.12615,1.12615,1.12575,1.12595,98199999.0
2009-04-06 06:53:00,1.12595,1.12595,1.1257,1.1258,193400000.0
2009-04-06 06:54:00,1.1258,1.12605,1.1256,1.12585,388000000.0
2009-04-06 06:55:00,1.12595,1.126,1.1256,1.1258,258800000.0
2009-04-06 06:56:00,1.1259,1.126,1.1257,1.126,224400002.0
2009-04-06 06:57:00,1.126,1.126,1.126,1.126,184000004.0
2009-04-06 06:58:00,1.126,1.1261,1.126,1.1261,95400000.0
2009-04-06 06:59:00,1.1261,1.1261,1.1261,1.1261,10000000.0
2009-04-06 07:00:00,1.12625,1.12645,1.12625,1.12645,40400000.0
2009-04-06 07:01:00,1.12645,1.12645,1.1262,1.1262,40800000.0
2009-04-06 07:02:00,1.12635,1.12645,1.12605,1.12645,91600000.0
2009-04-06 07:03:00,1.1264,1.1264,1.12635,1.1264,90200000.0
2009-04-06 07:04:00,1.1264,1.12645,1.1264,1.12645,37200000.0
2009-04-06 07:05:00,1.1264,1.1265,1.1264,1.1265,39800000.0
2009-04-06 07:06:00,1.1265,1.12655,1.12635,1.1265,186199997.0
2009-04-06 07:07:00,1.1265,1.12655,1.1264,1.1265,165600000.0
2009-04-06 07:08:00,1.1265,1.1265,1.1263,1.12635,368800007.0
2009-04-06 07:09:00,1.12635,1.12645,1.1262,1.12645,633200016.0
2009-04-06 07:10:00,1.12655,1.12665,1.1264,1.1265,390800004.0
2009-04-06 07:11:00,1.12655,1.1266,1.1265,1.1266,249600000.0
2009-04-06 07:12:00,1.1266,1.1266,1.1263,1.12635,449800009.0
2009-04-06 07:13:00,1.12635,1.1265,1.12635,1.1265,187600001.0
2009-04-06 07:14:00,1.1265,1.1265,1.1265,1.1265,88400000.0
2009-04-06 07:15:00,1.1265,1.1265,1.12605,1.1263,200600000.0
2009-04-06 07:16:00,1.1263,1.1264,1.1263,1.1264,61600000.0
2009-04-06 07:17:00,1.1264,1.12645,1.1264,1.1264,187000000.0
2009-04-06 07:18:00,1.1264,1.1264,1.1264,1.1264,108800000.0
2009-04-06 07:19:00,1.1264,1.1264,1.1264,1.1264,47600000.0
2009-04-06 07:20:00,1.1264,1.1266,1.1264,1.1266,72000000.0
2009-04-06 07:21:00,1.1266,1.1266,1.12625,1.1266,125999999.0
2009-04-06 07:22:00,1.1266,1.1266,1.1266,1.1266,40400000.0
2009-04-06 07:23:00,1.1266,1.1266,1.12625,1.1263,145200000.0
2009-04-06 07:24:00,1.1263,1.1263,1.1262,1.1262,121600000.0
2009-04-06 07:25:00,1.12625,1.12625,1.1261,1.1262,167200000.0
2009-04-06 07:26:00,1.1262,1.1262,1.12565,1.126,262200001.0
2009-04-06 07:27:00,1.126,1.126,1.1256,1.12575,216000001.0
2009-04-06 07:28:00,1.12565,1.1257,1.1256,1.1257,168000000.0
2009-04-06 07:29:00,1.1257,1.1257,1.12565,1.1257,102600000.0
2009-04-06 07:30:00,1.1257,1.1258,1.1257,1.1258,179600000.0
2009-04-06 07:31:00,1.12585,1.126,1.12575,1.126,275200007.0
2009-04-06 07:32:00,1.126,1.1263,1.1259,1.1262,173400004.0
2009-04-06 07:33:00,1.12615,1.1264,1.12615,1.1264,86600000.0
2009-04-06 07:34:00,1.1264,1.1265,1.1264,1.1264,40000000.0
2009-04-06 07:35:00,1.12635,1.1265,1.12615,1.1262,139400000.0
2009-04-06 07:36:00,1.1262,1.1263,1.12605,1.1263,293399998.0
2009-04-06 07:37:00,1.1263,1.1263,1.12625,1.12625,95400000.0
2009-04-06 07:38:00,1.12625,1.1263,1.12605,1.1261,109800000.0
2009-04-06 07:39:00,1.12615,1.1264,1.1261,1.1263,59000000.0
2009-04-06 07:40:00,1.12625,1.12635,1.12615,1.12635,75800000.0
2009-04-06 07:41:00,1.12635,1.12635,1.12605,1.12615,294999999.0
2009-04-06 07:42:00,1.1262,1.1265,1.12615,1.1265,30600000.0
2009-04-06 07:43:00,1.1265,1.12655,1.12645,1.12655,115000000.0
2009-04-06 07:44:00,1.12655,1.1267,1.12635,1.12645,297000002.0
2009-04-06 07:45:00,1.1266,1.127,1.1266,1.127,113400000.0
2009-04-06 07:46:00,1.127,1.127,1.1265,1.1266,271400001.0
2009-04-06 07:47:00,1.1266,1.1268,1.12645,1.12665,318800000.0
2009-04-06 07:48:00,1.1266,1.127,1.1266,1.127,191800000.0
2009-04-06 07:49:00,1.127,1.1271,1.127,1.127,58800000.0
2009-04-06 07:50:00,1.127,1.1272,1.12695,1.1272,155800000.0
2009-04-06 07:51:00,1.1272,1.1272,1.1269,1.127,210000001.0
2009-04-06 07:52:00,1.1268,1.1269,1.1268,1.1269,134200000.0
2009-04-06 07:53:00,1.1269,1.1269,1.12655,1.12655,73400000.0
2009-04-06 07:54:00,1.1265,1.1269,1.1265,1.1269,105800000.0
2009-04-06 07:55:00,1.1269,1.127,1.1269,1.127,37200000.0
2009-04-06 07:56:00,1.127,1.127,1.1269,1.127,61000000.0
2009-04-06 07:57:00,1.12695,1.12715,1.12695,1.127,153000000.0
2009-04-06 07:58:00,1.127,1.12735,1.127,1.1272,164600000.0
2009-04-06 07:59:00,1.1272,1.1272,1.127,1.127,128800000.0
2009-04-06 08:00:00,1.12715,1.1272,1.12695,1.127,59399998.0
2009-04-06 08:01:00,1.1271,1.1273,1.12695,1.1272,319200000.0
2009-04-06 08:02:00,1.1272,1.1272,1.127,1.1272,137600002.0
2009-04-06 08:03:00,1.12725,1.1277,1.12725,1.1275,483199999.0
2009-04-06 08:04:00,1.1276,1.1276,1.1273,1.1275,257400000.0
2009-04-06 08:05:00,1.1276,1.1276,1.1274,1.1274,227400001.0
2009-04-06 08:06:00,1.1275,1.1275,1.1274,1.1274,125000000.0
2009-04-06 08:07:00,1.1274,1.1274,1.1271,1.12735,282000000.0
2009-04-06 08:08:00,1.1274,1.1279,1.12735,1.1279,753400001.0
2009-04-06 08:09:00,1.12785,1.12795,1.12775,1.1278,135000000.0
2009-04-06 08:10:00,1.1278,1.128,1.12765,1.12765,151800000.0
2009-04-06 08:11:00,1.12765,1.12765,1.1273,1.1273,386600000.0
2009-04-06 08:12:00,1.12745,1.1275,1.12715,1.12715,69600000.0
2009-04-06 08:13:00,1.1272,1.1273,1.1271,1.1271,196400003.0
2009-04-06 08:14:00,1.1271,1.1272,1.127,1.1271,348200003.0
2009-04-06 08:15:00,1.1271,1.1271,1.1271,1.1271,180200001.0
2009-04-06 08:16:00,1.1271,1.12715,1.127,1.127,88400000.0
2009-04-06 08:17:00,1.127,1.12705,1.127,1.127,44400000.0
2009-04-06 08:18:00,1.127,1.127,1.127,1.127,43600000.0
2009-04-06 08:19:00,1.127,1.127,1.127,1.127,40800000.0
2009-04-06 08:20:00,1.127,1.127,1.12625,1.12655,360999999.0
2009-04-06 08:21:00,1.12655,1.1266,1.12635,1.1266,302600001.0
2009-04-06 08:22:00,1.12675,1.12675,1.1266,1.12665,133000000.0
2009-04-06 08:23:00,1.1266,1.12675,1.1266,1.1267,312399999.0
2009-04-06 08:24:00,1.12675,1.12735,1.12675,1.12735,630399987.0
2009-04-06 08:25:00,1.1273,1.1276,1.1273,1.12745,592799997.0
2009-04-06 08:26:00,1.12745,1.12745,1.127,1.1273,275999999.0
2009-04-06 08:27:00,1.1273,1.12755,1.1273,1.1275,221400001.0
2009-04-06 08:28:00,1.12755,1.12795,1.1273,1.1274,619999998.0
2009-04-06 08:29:00,1.1274,1.1276,1.1273,1.1276,349799998.0
2009-04-06 08:30:00,1.1276,1.12765,1.12725,1.12735,564199997.0
2009-04-06 08:31:00,1.12745,1.12755,1.12725,1.12755,457800000.0
2009-04-06 08:32:00,1.1275,1.1275,1.1275,1.1275,84399998.0
2009-04-06 08:33:00,1.1275,1.1275,1.12745,1.1275,233799992.0
2009-04-06 08:34:00,1.1276,1.1282,1.1276,1.12815,446799992.0
2009-04-06 08:35:00,1.1282,1.12875,1.1282,1.1287,805200002.0
2009-04-06 08:36:00,1.12865,1.12925,1.12865,1.1291,711600000.0
2009-04-06 08:37:00,1.1291,1.1291,1.12855,1.12855,474199998.0
2009-04-06 08:38:00,1.12855,1.12855,1.12835,1.1284,639799997.0
2009-04-06 08:39:00,1.1284,1.12875,1.12825,1.12835,1505400002.0
2009-04-06 08:40:00,1.1284,1.1289,1.12815,1.12865,843000003.0
2009-04-06 08:41:00,1.1286,1.1287,1.12825,1.1286,808400004.0
2009-04-06 08:42:00,1.1286,1.1286,1.1282,1.1282,317400000.0
2009-04-06 08:43:00,1.1282,1.1284,1.1281,1.12815,355800001.0
2009-04-06 08:44:00,1.12815,1.12855,1.12815,1.1285,595800000.0
2009-04-06 08:45:00,1.12835,1.12835,1.128,1.1281,1002599998.0
2009-04-06 08:46:00,1.1281,1.12845,1.1281,1.12845,409600002.0
2009-04-06 08:47:00,1.12855,1.12875,1.1284,1.12865,760599997.0
2009-04-06 08:48:00,1.1286,1.1286,1.128,1.12825,962799995.0
2009-04-06 08:49:00,1.12825,1.12835,1.1282,1.1282,572400006.0
2009-04-06 08:50:00,1.1282,1.1283,1.1281,1.12815,295799997.0
2009-04-06 08:51:00,1.1282,1.1289,1.1282,1.1289,833199995.0
2009-04-06 08:52:00,1.12895,1.1292,1.12895,1.12915,482199999.0
2009-04-06 08:53:00,1.12915,1.12915,1.1286,1.129,475600000.0
2009-04-06 08:54:00,1.129,1.1294,1.1289,1.1291,817200000.0
2009-04-06 08:55:00,1.12915,1.12975,1.12915,1.1297,918000001.0
2009-04-06 08:56:00,1.1297,1.13,1.12935,1.12935,895600002.0
2009-04-06 08:57:00,1.1294,1.12995,1.1294,1.1297,508400001.0
2009-04-06 08:58:00,1.1297,1.1301,1.1297,1.1298,1041200023.0
2009-04-06 08:59:00,1.1298,1.13,1.12975,1.1299,340800004.0
2009-04-06 09:00:00,1.1299,1.12995,1.12965,1.1297,207500000.0
2009-04-06 09:01:00,1.1297,1.12995,1.1297,1.12985,515000000.0
2009-04-06 09:02:00,1.12985,1.13045,1.1296,1.1303,1372000002.0
2009-04-06 09:03:00,1.1303,1.1303,1.12995,1.13,855199999.0
2009-04-06 09:04:00,1.13,1.1301,1.12935,1.1294,740999998.0
2009-04-06 09:05:00,1.12945,1.12985,1.12945,1.1296,722800000.0
2009-04-06 09:06:00,1.1296,1.12965,1.12945,1.12955,541399999.0
2009-04-06 09:07:00,1.12955,1.1297,1.1294,1.1296,805800000.0
2009-04-06 09:08:00,1.1296,1.1298,1.1296,1.1297,698599994.0
2009-04-06 09:09:00,1.1297,1.1297,1.12955,1.1297,347000000.0
2009-04-06 09:10:00,1.12975,1.13,1.12975,1.1299,633399995.0
2009-04-06 09:11:00,1.1299,1.1305,1.1298,1.1304,902399992.0
2009-04-06 09:12:00,1.1304,1.1307,1.13015,1.1302,1032799992.0
2009-04-06 09:13:00,1.13015,1.1307,1.13005,1.1305,873600007.0
2009-04-06 09:14:00,1.1305,1.131,1.1305,1.131,872199995.0
2009-04-06 09:15:00,1.131,1.13135,1.131,1.1312,699399996.0
2009-04-06 09:16:00,1.1312,1.1312,1.1308,1.1308,263400000.0
2009-04-06 09:17:00,1.1308,1.1308,1.1301,1.1302,1159599994.0
2009-04-06 09:18:00,1.1302,1.1304,1.12985,1.1303,1070599999.0
2009-04-06 09:19:00,1.1303,1.1303,1.1295,1.12955,960799998.0
2009-04-06 09:20:00,1.1295,1.12985,1.1295,1.1298,1090599996.0
2009-04-06 09:21:00,1.1298,1.1299,1.12965,1.12985,632200004.0
2009-04-06 09:22:00,1.1298,1.13,1.1293,1.1294,1095599998.0
2009-04-06 09:23:00,1.1294,1.1297,1.1294,1.1295,1063400003.0
2009-04-06 09:24:00,1.1295,1.1297,1.1292,1.1294,1173199997.0
2009-04-06 09:25:00,1.12935,1.12975,1.1293,1.1294,768199999.0
2009-04-06 09:26:00,1.1294,1.1297,1.12935,1.1294,995400001.0
2009-04-06 09:27:00,1.12945,1.1297,1.12945,1.12965,579400004.0
2009-04-06 09:28:00,1.1297,1.1301,1.1293,1.1295,866200000.0
2009-04-06 09:29:00,1.1295,1.1295,1.12895,1.12895,215799999.0
2009-04-06 09:30:00,1.1291,1.1291,1.129,1.129,288200000.0
2009-04-06 09:31:00,1.129,1.12925,1.12895,1.12905,322200000.0
2009-04-06 09:32:00,1.12905,1.1295,1.129,1.1291,683799997.0
2009-04-06 09:33:00,1.129,1.1294,1.129,1.1293,886000001.0
2009-04-06 09:34:00,1.1294,1.12985,1.1293,1.1297,657400002.0
2009-04-06 09:35:00,1.1297,1.13005,1.1295,1.1297,1257200000.0
2009-04-06 09:36:00,1.1297,1.12985,1.12955,1.1298,1268399995.0
2009-04-06 09:37:00,1.1297,1.12975,1.1291,1.12945,817399999.0
2009-04-06 09:38:00,1.12945,1.1296,1.12915,1.1292,630200000.0
2009-04-06 09:39:00,1.1292,1.1293,1.12885,1.12915,1136799999.0
2009-04-06 09:40:00,1.12915,1.12945,1.129,1.12945,1231800001.0
2009-04-06 09:41:00,1.12935,1.1295,1.12925,1.1294,677599999.0
2009-04-06 09:42:00,1.1294,1.1294,1.12915,1.1294,319800000.0
2009-04-06 09:43:00,1.1294,1.1295,1.12915,1.12925,541399999.0
2009-04-06 09:44:00,1.12915,1.12935,1.12905,1.12915,661200004.0
2009-04-06 09:45:00,1.12915,1.1292,1.129,1.1291,410800000.0
2009-04-06 09:46:00,1.1291,1.1292,1.129,1.1292,651599999.0
2009-04-06 09:47:00,1.1291,1.1292,1.1288,1.1288,832199996.0
2009-04-06 09:48:00,1.1288,1.1288,1.1284,1.1287,812999998.0
2009-04-06 09:49:00,1.1287,1.1291,1.1287,1.129,665199997.0
2009-04-06 09:50:00,1.129,1.129,1.12865,1.1287,719400000.0
2009-04-06 09:51:00,1.1287,1.1292,1.1287,1.129,1093199996.0
2009-04-06 09:52:00,1.129,1.1294,1.12865,1.12935,769599997.0
2009-04-06 09:53:00,1.1294,1.1294,1.1288,1.12885,1077300000.0
2009-04-06 09:54:00,1.1289,1.12895,1.1288,1.1289,933399991.0
2009-04-06 09:55:00,1.1289,1.129,1.12875,1.1289,855399988.0
2009-04-06 09:56:00,1.12885,1.12885,1.1283,1.1287,1335799995.0
2009-04-06 09:57:00,1.1287,1.1288,1.1283,1.1284,824299998.0
2009-04-06 09:58:00,1.1284,1.1286,1.1282,1.12825,922499997.0
2009-04-06 09:59:00,1.1282,1.12855,1.1282,1.1283,959299995.0
2009-04-06 10:00:00,1.12835,1.1286,1.12745,1.1277,750799997.0
2009-04-06 10:01:00,1.1277,1.1278,1.1276,1.1276,583999989.0
2009-04-06 10:02:00,1.12765,1.12845,1.12765,1.12845,305199994.0
2009-04-06 10:03:00,1.12845,1.1288,1.12845,1.1287,383599997.0
2009-04-06 10:04:00,1.1287,1.1287,1.128,1.12805,623999995.0
2009-04-06 10:05:00,1.12805,1.1282,1.128,1.128,199600001.0
2009-04-06 10:06:00,1.12815,1.1283,1.12765,1.12765,1094199989.0
2009-04-06 10:07:00,1.1277,1.12785,1.12735,1.1275,629199996.0
2009-04-06 10:08:00,1.12755,1.128,1.1275,1.1278,366500002.0
2009-04-06 10:09:00,1.1279,1.1279,1.12775,1.12785,270300001.0
2009-04-06 10:10:00,1.12785,1.128,1.1275,1.12795,256799999.0
2009-04-06 10:11:00,1.12795,1.12875,1.12795,1.1285,378599998.0
2009-04-06 10:12:00,1.1285,1.1285,1.12815,1.12825,349700000.0
2009-04-06 10:13:00,1.1282,1.12835,1.1282,1.12835,257600000.0
2009-04-06 10:14:00,1.1283,1.1286,1.12815,1.1284,358799999.0
2009-04-06 10:15:00,1.1284,1.1288,1.12815,1.12825,710799995.0
2009-04-06 10:16:00,1.12825,1.1285,1.1282,1.1283,1030399996.0
2009-04-06 10:17:00,1.1282,1.1283,1.1281,1.1281,610400001.0
2009-04-06 10:18:00,1.1281,1.1283,1.1274,1.1275,960200001.0
2009-04-06 10:19:00,1.12745,1.12745,1.12705,1.1271,774700004.0
2009-04-06 10:20:00,1.1271,1.1271,1.12655,1.12665,1221599996.0
2009-04-06 10:21:00,1.1266,1.1267,1.12645,1.12665,596800000.0
2009-04-06 10:22:00,1.12655,1.1269,1.12655,1.1267,700000001.0
2009-04-06 10:23:00,1.1268,1.1269,1.1266,1.1266,348000001.0
2009-04-06 10:24:00,1.1267,1.1268,1.1267,1.1267,158200000.0
2009-04-06 10:25:00,1.1267,1.12685,1.12665,1.1267,423299999.0
2009-04-06 10:26:00,1.1267,1.12715,1.1266,1.12705,735599997.0
2009-04-06 10:27:00,1.1272,1.1273,1.1271,1.1271,287200001.0
2009-04-06 10:28:00,1.12715,1.1275,1.1271,1.1275,278499998.0
2009-04-06 10:29:00,1.12725,1.1275,1.12685,1.127,924000002.0
2009-04-06 10:30:00,1.12695,1.12695,1.1268,1.1268,420600006.0
2009-04-06 10:31:00,1.1268,1.12685,1.1266,1.12675,678199998.0
2009-04-06 10:32:00,1.12675,1.1271,1.1267,1.12705,857200000.0
2009-04-06 10:33:00,1.12705,1.1271,1.1267,1.1268,443500001.0
2009-04-06 10:34:00,1.1268,1.1268,1.12655,1.1266,307799999.0
2009-04-06 10:35:00,1.12655,1.12695,1.12655,1.1268,541800002.0
2009-04-06 10:36:00,1.12675,1.1269,1.1265,1.12665,1105600004.0
2009-04-06 10:37:00,1.1267,1.1268,1.1266,1.1267,636799999.0
2009-04-06 10:38:00,1.1267,1.12695,1.12665,1.1268,516799998.0
2009-04-06 10:39:00,1.1268,1.12695,1.1267,1.1268,691900000.0
2009-04-06 10:40:00,1.1268,1.127,1.12655,1.127,426400008.0
2009-04-06 10:41:00,1.127,1.1272,1.127,1.1271,552600001.0
2009-04-06 10:42:00,1.1271,1.12715,1.12675,1.1268,445200000.0
2009-04-06 10:43:00,1.12685,1.1269,1.12665,1.12665,470000001.0
2009-04-06 10:44:00,1.12665,1.1267,1.12655,1.1266,226600000.0
2009-04-06 10:45:00,1.12655,1.1266,1.1265,1.1266,438000000.0
2009-04-06 10:46:00,1.1266,1.12715,1.1266,1.12715,478599999.0
2009-04-06 10:47:00,1.1271,1.12765,1.1271,1.1276,543800002.0
2009-04-06 10:48:00,1.1277,1.12795,1.1276,1.1278,693300006.0
2009-04-06 10:49:00,1.1278,1.12825,1.1276,1.12815,1127800007.0
2009-04-06 10:50:00,1.12815,1.1283,1.1278,1.12785,1030400002.0
2009-04-06 10:51:00,1.12785,1.12785,1.1277,1.1277,618599999.0
2009-04-06 10:52:00,1.1277,1.1279,1.1275,1.1275,381999999.0
2009-04-06 10:53:00,1.1275,1.1277,1.1274,1.1274,499200000.0
2009-04-06 10:54:00,1.1274,1.1276,1.1274,1.1275,243800000.0
2009-04-06 10:55:00,1.1275,1.1282,1.1274,1.1281,531200000.0
2009-04-06 10:56:00,1.1281,1.1282,1.1278,1.1278,719800001.0
2009-04-06 10:57:00,1.1278,1.1279,1.1277,1.1277,445000002.0
2009-04-06 10:58:00,1.1278,1.1278,1.12755,1.12765,312200001.0
2009-04-06 10:59:00,1.12765,1.1281,1.1276,1.1281,539400009.0
2009-04-06 11:00:00,1.12805,1.1283,1.1279,1.12815,834699997.0
2009-04-06 11:01:00,1.1282,1.12885,1.12815,1.12865,1033000000.0
2009-04-06 11:02:00,1.12865,1.12905,1.12855,1.1289,1431399999.0
2009-04-06 11:03:00,1.12895,1.12895,1.12865,1.1287,1214000004.0
2009-04-06 11:04:00,1.1287,1.12895,1.1287,1.12875,946199999.0
2009-04-06 11:05:00,1.12875,1.1289,1.12865,1.12865,605400001.0
2009-04-06 11:06:00,1.12865,1.1288,1.1286,1.1288,523599999.0
2009-04-06 11:07:00,1.12885,1.1289,1.12885,1.1289,225400000.0
2009-04-06 11:08:00,1.1289,1.1289,1.1288,1.1289,521400001.0
2009-04-06 11:09:00,1.129,1.129,1.1287,1.1287,509200006.0
2009-04-06 11:10:00,1.1287,1.1288,1.1286,1.1286,277200000.0
2009-04-06 11:11:00,1.1286,1.12875,1.1285,1.12865,820199999.0
2009-04-06 11:12:00,1.12865,1.1287,1.12855,1.12855,191800000.0
2009-04-06 11:13:00,1.12855,1.12855,1.1282,1.12825,420799996.0
2009-04-06 11:14:00,1.1282,1.12825,1.1282,1.1282,154800000.0
2009-04-06 11:15:00,1.1282,1.12855,1.1282,1.12845,748000000.0
2009-04-06 11:16:00,1.12845,1.12845,1.12795,1.128,605799999.0
2009-04-06 11:17:00,1.128,1.1281,1.128,1.1281,192800000.0
2009-04-06 11:18:00,1.1281,1.1282,1.128,1.12805,493600004.0
2009-04-06 11:19:00,1.12805,1.1286,1.12805,1.1285,636800001.0
2009-04-06 11:20:00,1.1285,1.12865,1.12825,1.1285,853600007.0
2009-04-06 11:21:00,1.12845,1.1287,1.12835,1.12855,409400001.0
2009-04-06 11:22:00,1.1286,1.12925,1.12855,1.12925,493000000.0
2009-04-06 11:23:00,1.1293,1.1304,1.1293,1.1298,1332499999.0
2009-04-06 11:24:00,1.12975,1.1299,1.1297,1.1297,982200003.0
2009-04-06 11:25:00,1.1297,1.13015,1.1297,1.13005,762400002.0
2009-04-06 11:26:00,1.13005,1.1301,1.1298,1.1299,777999999.0
2009-04-06 11:27:00,1.1298,1.1298,1.1295,1.12955,607600001.0
2009-04-06 11:28:00,1.12965,1.1299,1.12955,1.1297,684200008.0
2009-04-06 11:29:00,1.1297,1.1298,1.1297,1.1298,320200007.0
2009-04-06 11:30:00,1.1298,1.1298,1.12955,1.1297,590400001.0
2009-04-06 11:31:00,1.1298,1.1299,1.12965,1.1297,388600001.0
2009-04-06 11:32:00,1.1297,1.1299,1.12955,1.12975,544599999.0
2009-04-06 11:33:00,1.1298,1.1299,1.12965,1.1297,555600000.0
2009-04-06 11:34:00,1.1297,1.1298,1.12965,1.12975,215600000.0
2009-04-06 11:35:00,1.1298,1.1298,1.12935,1.12935,308800000.0
2009-04-06 11:36:00,1.12935,1.12955,1.1292,1.1295,936000002.0
2009-04-06 11:37:00,1.12955,1.13,1.12945,1.12945,828999998.0
2009-04-06 11:38:00,1.1295,1.1297,1.1292,1.1293,1340400002.0
2009-04-06 11:39:00,1.1293,1.12935,1.12905,1.12915,763999997.0
2009-04-06 11:40:00,1.1292,1.1292,1.1287,1.1287,1027999999.0
2009-04-06 11:41:00,1.1287,1.12885,1.1287,1.12885,581799997.0
2009-04-06 11:42:00,1.1288,1.1291,1.1286,1.12905,984800000.0
2009-04-06 11:43:00,1.1291,1.12935,1.1291,1.1293,615999999.0
2009-04-06 11:44:00,1.12935,1.12965,1.12905,1.12965,889000000.0
2009-04-06 11:45:00,1.1296,1.12975,1.1296,1.1297,383200000.0
2009-04-06 11:46:00,1.1297,1.1298,1.1296,1.1297,310600000.0
2009-04-06 11:47:00,1.1297,1.1297,1.12925,1.12925,620199999.0
2009-04-06 11:48:00,1.1292,1.1294,1.129,1.129,764199998.0
2009-04-06 11:49:00,1.1289,1.129,1.1286,1.1287,434799999.0
2009-04-06 11:50:00,1.1287,1.1289,1.1285,1.1288,559799998.0
2009-04-06 11:51:00,1.1288,1.12885,1.12875,1.12885,448000000.0
2009-04-06 11:52:00,1.12885,1.12895,1.1288,1.1289,573000000.0
2009-04-06 11:53:00,1.1289,1.12895,1.12845,1.1289,773199996.0
2009-04-06 11:54:00,1.1289,1.1294,1.12885,1.1293,537400000.0
2009-04-06 11:55:00,1.1294,1.13005,1.1294,1.13,801199999.0
2009-04-06 11:56:00,1.13005,1.13005,1.1296,1.1297,1358599998.0
2009-04-06 11:57:00,1.12965,1.1299,1.1296,1.12985,858400000.0
2009-04-06 11:58:00,1.1298,1.1301,1.1298,1.13005,1161000001.0
2009-04-06 11:59:00,1.1301,1.13055,1.12965,1.1301,1337000001.0
2009-04-06 12:00:00,1.1301,1.1304,1.12995,1.1303,1310200002.0
2009-04-06 12:01:00,1.1303,1.1303,1.1298,1.1301,806200004.0
2009-04-06 12:02:00,1.1301,1.1304,1.13,1.1303,1003599999.0
2009-04-06 12:03:00,1.1303,1.1305,1.1302,1.1302,777399996.0
2009-04-06 12:04:00,1.1302,1.1305,1.13,1.13,610600003.0
2009-04-06 12:05:00,1.13,1.1302,1.13,1.1301,551800003.0
2009-04-06 12:06:00,1.13035,1.1307,1.13025,1.1307,390000002.0
2009-04-06 12:07:00,1.1308,1.1314,1.13065,1.1311,610400000.0
2009-04-06 12:08:00,1.131,1.131,1.1303,1.1305,1007200004.0
2009-04-06 12:09:00,1.1305,1.1306,1.1298,1.1303,666599998.0
2009-04-06 12:10:00,1.13035,1.1305,1.12995,1.1303,730699995.0
2009-04-06 12:11:00,1.13035,1.13035,1.13,1.1301,1493299994.0
2009-04-06 12:12:00,1.1301,1.1301,1.12985,1.12995,667400000.0
2009-04-06 12:13:00,1.12995,1.13005,1.12985,1.12995,384399999.0
2009-04-06 12:14:00,1.12995,1.13035,1.12985,1.13015,379400000.0
2009-04-06 12:15:00,1.13015,1.1303,1.13,1.1302,464800001.0
2009-04-06 12:16:00,1.1302,1.1302,1.1299,1.1301,639600006.0
2009-04-06 12:17:00,1.1301,1.13015,1.1297,1.1297,1027400004.0
2009-04-06 12:18:00,1.12975,1.12985,1.12945,1.12975,268800000.0
2009-04-06 12:19:00,1.12975,1.1301,1.12945,1.12955,405799996.0
2009-04-06 12:20:00,1.12955,1.13025,1.12955,1.13005,561400001.0
2009-04-06 12:21:00,1.13005,1.1303,1.13005,1.13005,761799998.0
2009-04-06 12:22:00,1.13015,1.13025,1.13,1.13025,523799998.0
2009-04-06 12:23:00,1.13025,1.13075,1.13025,1.1305,747599999.0
2009-04-06 12:24:00,1.13045,1.13045,1.12975,1.1302,680700000.0
2009-04-06 12:25:00,1.13025,1.13025,1.1302,1.1302,149999996.0
2009-04-06 12:26:00,1.1302,1.13025,1.12995,1.12995,82000000.0
2009-04-06 12:27:00,1.13,1.1303,1.13,1.1301,500399997.0
2009-04-06 12:28:00,1.1301,1.13015,1.13,1.13,190400000.0
2009-04-06 12:29:00,1.13,1.13025,1.13,1.1302,426399995.0
2009-04-06 12:30:00,1.1303,1.1305,1.13015,1.1304,323800004.0
2009-04-06 12:31:00,1.1304,1.13045,1.1302,1.1302,219600000.0
2009-04-06 12:32:00,1.1302,1.13025,1.1302,1.1302,33600000.0
2009-04-06 12:33:00,1.1302,1.1304,1.1302,1.1302,187600000.0
2009-04-06 12:34:00,1.13025,1.1304,1.13015,1.1304,257200001.0
2009-04-06 12:35:00,1.1303,1.1304,1.13,1.1301,517799998.0
2009-04-06 12:36:00,1.1301,1.1302,1.1297,1.1297,232400000.0
2009-04-06 12:37:00,1.12965,1.1297,1.1294,1.1296,282400001.0
2009-04-06 12:38:00,1.1296,1.12965,1.12945,1.12955,435800000.0
2009-04-06 12:39:00,1.12955,1.1299,1.12955,1.1297,296200000.0
2009-04-06 12:40:00,1.1297,1.1297,1.12965,1.1297,62600000.0
2009-04-06 12:41:00,1.1297,1.1297,1.1294,1.1296,229600000.0
2009-04-06 12:42:00,1.1296,1.1296,1.1296,1.1296,75999998.0
2009-04-06 12:43:00,1.12985,1.1303,1.12975,1.13025,292800002.0
2009-04-06 12:44:00,1.1303,1.1304,1.13,1.1301,863999999.0
2009-04-06 12:45:00,1.1301,1.13015,1.12995,1.1301,889199994.0
2009-04-06 12:46:00,1.1301,1.1302,1.12985,1.1299,610850002.0
2009-04-06 12:47:00,1.12985,1.13,1.1297,1.1297,700799999.0
2009-04-06 12:48:00,1.1297,1.12985,1.1297,1.1298,250999999.0
2009-04-06 12:49:00,1.1298,1.1298,1.12965,1.12965,135800000.0
2009-04-06 12:50:00,1.1297,1.12975,1.1291,1.1293,698999999.0
2009-04-06 12:51:00,1.12925,1.12925,1.12905,1.1292,937800001.0
2009-04-06 12:52:00,1.1292,1.1292,1.1289,1.12895,613400002.0
2009-04-06 12:53:00,1.129,1.129,1.12875,1.1288,495800001.0
2009-04-06 12:54:00,1.12875,1.129,1.1286,1.1286,878400002.0
2009-04-06 12:55:00,1.1284,1.1286,1.1284,1.12845,702200000.0
2009-04-06 12:56:00,1.12845,1.12855,1.12835,1.12835,923400000.0
2009-04-06 12:57:00,1.12835,1.12855,1.12835,1.12845,936400000.0
2009-04-06 12:58:00,1.12845,1.1285,1.1283,1.1283,775499998.0
2009-04-06 12:59:00,1.1284,1.1287,1.12835,1.1287,366199995.0
2009-04-06 13:00:00,1.1287,1.12875,1.12855,1.12865,437699999.0
2009-04-06 13:01:00,1.1287,1.1287,1.1286,1.12865,160000000.0
2009-04-06 13:02:00,1.12865,1.12865,1.1286,1.1286,498200000.0
2009-04-06 13:03:00,1.12855,1.129,1.12855,1.12865,996600004.0
2009-04-06 13:04:00,1.1286,1.12885,1.12845,1.1285,1153600000.0
2009-04-06 13:05:00,1.12855,1.12865,1.12825,1.1283,599000001.0
2009-04-06 13:06:00,1.1283,1.1287,1.12825,1.12835,859499997.0
2009-04-06 13:07:00,1.12835,1.12835,1.1282,1.12825,505199998.0
2009-04-06 13:08:00,1.12825,1.1283,1.128,1.12805,486400000.0
2009-04-06 13:09:00,1.128,1.1281,1.12795,1.128,882300000.0
2009-04-06 13:10:00,1.12795,1.12805,1.1278,1.12805,676100006.0
2009-04-06 13:11:00,1.12805,1.1284,1.12805,1.12825,630200005.0
2009-04-06 13:12:00,1.12835,1.1284,1.12815,1.1283,533100000.0
2009-04-06 13:13:00,1.1283,1.12865,1.1283,1.1285,887700007.0
2009-04-06 13:14:00,1.1285,1.1285,1.1283,1.1284,919800005.0
2009-04-06 13:15:00,1.1284,1.1285,1.1283,1.1284,629799999.0
2009-04-06 13:16:00,1.1284,1.1284,1.1281,1.12825,632800001.0
2009-04-06 13:17:00,1.12825,1.1286,1.12825,1.12845,387000000.0
2009-04-06 13:18:00,1.1285,1.1285,1.1282,1.1283,891500000.0
2009-04-06 13:19:00,1.1283,1.1283,1.12795,1.128,1478499990.0
2009-04-06 13:20:00,1.128,1.1282,1.12795,1.1281,449700000.0
2009-04-06 13:21:00,1.1282,1.1282,1.12805,1.1281,679299998.0
2009-04-06 13:22:00,1.1281,1.12815,1.1281,1.1281,407400004.0
2009-04-06 13:23:00,1.128,1.12815,1.1279,1.1281,606599997.0
2009-04-06 13:24:00,1.1281,1.12835,1.1281,1.12815,510199998.0
2009-04-06 13:25:00,1.12815,1.1282,1.128,1.1281,715000003.0
2009-04-06 13:26:00,1.1281,1.1282,1.1281,1.1281,157400000.0
2009-04-06 13:27:00,1.1281,1.12845,1.12805,1.1284,471599997.0
2009-04-06 13:28:00,1.1284,1.1284,1.1281,1.1281,274800000.0
2009-04-06 13:29:00,1.1281,1.1282,1.128,1.128,461399999.0
2009-04-06 13:30:00,1.128,1.1281,1.1279,1.1279,414600000.0
2009-04-06 13:31:00,1.1279,1.128,1.1279,1.1279,409599998.0
2009-04-06 13:32:00,1.1279,1.1279,1.1275,1.1277,515600000.0
2009-04-06 13:33:00,1.1277,1.1284,1.1277,1.12835,702200000.0
2009-04-06 13:34:00,1.1284,1.1286,1.12805,1.1281,1161999999.0
2009-04-06 13:35:00,1.1281,1.1284,1.12795,1.12795,999100006.0
2009-04-06 13:36:00,1.12795,1.1283,1.12795,1.12815,671599996.0
2009-04-06 13:37:00,1.1282,1.1282,1.1278,1.1279,402200001.0
2009-04-06 13:38:00,1.1279,1.1283,1.1278,1.1281,928999995.0
2009-04-06 13:39:00,1.1281,1.1282,1.128,1.12805,127200000.0
2009-04-06 13:40:00,1.12795,1.1283,1.1279,1.12795,409600002.0
2009-04-06 13:41:00,1.12795,1.1285,1.1279,1.1285,906999995.0
2009-04-06 13:42:00,1.12845,1.1286,1.1284,1.1284,482200000.0
2009-04-06 13:43:00,1.1284,1.1285,1.1284,1.12845,498600001.0
2009-04-06 13:44:00,1.12845,1.12855,1.1284,1.12845,515000001.0
2009-04-06 13:45:00,1.1284,1.12855,1.1284,1.12855,295600000.0
2009-04-06 13:46:00,1.1285,1.1285,1.1284,1.12845,141000000.0
2009-04-06 13:47:00,1.1285,1.1286,1.12845,1.12845,192799999.0
2009-04-06 13:48:00,1.1285,1.1285,1.128,1.128,396400001.0
2009-04-06 13:49:00,1.128,1.1281,1.12785,1.1279,754199997.0
2009-04-06 13:50:00,1.12795,1.1281,1.12795,1.128,408199999.0
2009-04-06 13:51:00,1.128,1.12845,1.128,1.12845,941999998.0
2009-04-06 13:52:00,1.12845,1.1289,1.1284,1.1289,869400000.0
2009-04-06 13:53:00,1.1289,1.1294,1.1289,1.12925,720999996.0
2009-04-06 13:54:00,1.12925,1.12935,1.12905,1.1291,415800001.0
2009-04-06 13:55:00,1.1291,1.1301,1.12905,1.1301,1486899993.0
2009-04-06 13:56:00,1.1302,1.1302,1.1295,1.1296,568200000.0
2009-04-06 13:57:00,1.1296,1.1297,1.1293,1.12935,826599999.0
2009-04-06 13:58:00,1.12935,1.12935,1.1289,1.1289,823600001.0
2009-04-06 13:59:00,1.12885,1.12885,1.12845,1.12875,689600000.0
2009-04-06 14:00:00,1.12875,1.1288,1.12855,1.12865,812800000.0
2009-04-06 14:01:00,1.1286,1.1292,1.1286,1.1292,963399997.0
2009-04-06 14:02:00,1.1292,1.1293,1.1291,1.1292,1084799993.0
2009-04-06 14:03:00,1.12915,1.12955,1.12915,1.12945,658800003.0
2009-04-06 14:04:00,1.12945,1.1296,1.1294,1.1295,504399999.0
2009-04-06 14:05:00,1.1295,1.1299,1.1295,1.1299,830199998.0
2009-04-06 14:06:00,1.1299,1.1304,1.1299,1.13035,1263200003.0
2009-04-06 14:07:00,1.1304,1.13045,1.1294,1.1294,1009199994.0
2009-04-06 14:08:00,1.1293,1.1296,1.1293,1.1294,542999997.0
2009-04-06 14:09:00,1.1294,1.1295,1.1293,1.1293,362200000.0
2009-04-06 14:10:00,1.1293,1.12935,1.12905,1.12935,767800000.0
2009-04-06 14:11:00,1.1294,1.1296,1.12935,1.1296,1098800000.0
2009-04-06 14:12:00,1.1296,1.12975,1.12945,1.12945,1096799999.0
2009-04-06 14:13:00,1.1295,1.1296,1.12935,1.1296,975600000.0
2009-04-06 14:14:00,1.1296,1.13,1.1296,1.13,902599997.0
2009-04-06 14:15:00,1.13,1.13005,1.1296,1.1297,842500001.0
2009-04-06 14:16:00,1.1298,1.1299,1.12955,1.1299,502999999.0
2009-04-06 14:17:00,1.1299,1.12995,1.12965,1.1298,507400000.0
2009-04-06 14:18:00,1.1298,1.1298,1.12945,1.1295,306500000.0
2009-04-06 14:19:00,1.1295,1.1295,1.12925,1.1295,897800000.0
2009-04-06 14:20:00,1.1296,1.1297,1.1294,1.1297,467799999.0
2009-04-06 14:21:00,1.1297,1.1301,1.1297,1.1301,1197200000.0
2009-04-06 14:22:00,1.1301,1.1307,1.12985,1.1306,930399996.0
2009-04-06 14:23:00,1.1306,1.1306,1.1301,1.13015,1179599997.0
2009-04-06 14:24:00,1.1302,1.13035,1.12965,1.1297,1031800004.0
2009-04-06 14:25:00,1.1297,1.1299,1.12955,1.1299,751200008.0
2009-04-06 14:26:00,1.1299,1.12995,1.12955,1.12985,520999998.0
2009-04-06 14:27:00,1.12985,1.12985,1.1295,1.12955,463999995.0
2009-04-06 14:28:00,1.12955,1.12985,1.1295,1.1296,268000000.0
2009-04-06 14:29:00,1.12985,1.12985,1.1294,1.1294,332800000.0
2009-04-06 14:30:00,1.12955,1.13035,1.12955,1.13025,1294499993.0
2009-04-06 14:31:00,1.13035,1.13045,1.13015,1.1303,906200002.0
2009-04-06 14:32:00,1.13025,1.1306,1.13015,1.1304,640200000.0
2009-04-06 14:33:00,1.1304,1.1305,1.13,1.1302,1266599999.0
2009-04-06 14:34:00,1.1302,1.13065,1.1302,1.1306,719999997.0
2009-04-06 14:35:00,1.1306,1.13065,1.13035,1.1305,689599998.0
2009-04-06 14:36:00,1.13045,1.1305,1.13,1.13,832799997.0
2009-04-06 14:37:00,1.13,1.1303,1.13,1.1302,794199999.0
2009-04-06 14:38:00,1.1302,1.1304,1.1302,1.13025,498999999.0
2009-04-06 14:39:00,1.1303,1.1303,1.1302,1.1302,544799996.0
2009-04-06 14:40:00,1.1302,1.1304,1.1302,1.13035,738199999.0
2009-04-06 14:41:00,1.13025,1.1305,1.13025,1.13035,267000000.0
2009-04-06 14:42:00,1.1303,1.1303,1.1303,1.1303,92800000.0
2009-04-06 14:43:00,1.1303,1.1307,1.1303,1.1305,534399998.0
2009-04-06 14:44:00,1.1305,1.1305,1.1304,1.1304,218200001.0
2009-04-06 14:45:00,1.1304,1.13045,1.13025,1.1304,208600000.0
2009-04-06 14:46:00,1.13045,1.13045,1.13015,1.13015,353800000.0
2009-04-06 14:47:00,1.13015,1.1304,1.13015,1.1302,102000000.0
2009-04-06 14:48:00,1.1302,1.1302,1.1302,1.1302,190800000.0
2009-04-06 14:49:00,1.1302,1.1303,1.1301,1.1302,466000000.0
2009-04-06 14:50:00,1.1302,1.1302,1.1302,1.1302,134400000.0
2009-04-06 14:51:00,1.1302,1.1306,1.1302,1.1306,390199999.0
2009-04-06 14:52:00,1.13055,1.1309,1.1305,1.1306,479800001.0
2009-04-06 14:53:00,1.1306,1.1307,1.1301,1.1304,1110799997.0
2009-04-06 14:54:00,1.1304,1.13085,1.1304,1.13075,731600002.0
2009-04-06 14:55:00,1.1308,1.1309,1.1307,1.1308,468499998.0
2009-04-06 14:56:00,1.1308,1.1315,1.1308,1.1315,777400001.0
2009-04-06 14:57:00,1.1315,1.1322,1.1315,1.1322,1256800002.0
2009-04-06 14:58:00,1.13215,1.13225,1.1317,1.1317,578199997.0
2009-04-06 14:59:00,1.13175,1.132,1.1316,1.132,723999996.0
2009-04-06 15:00:00,1.132,1.1321,1.13175,1.132,816399998.0
2009-04-06 15:01:00,1.1322,1.13285,1.1322,1.1324,753800004.0
2009-04-06 15:02:00,1.1324,1.1324,1.1321,1.13225,740799992.0
2009-04-06 15:03:00,1.1322,1.1324,1.1321,1.1321,422199997.0
2009-04-06 15:04:00,1.1321,1.1322,1.13175,1.1319,866599998.0
2009-04-06 15:05:00,1.1319,1.1325,1.1318,1.1325,856400001.0
2009-04-06 15:06:00,1.13245,1.13295,1.1323,1.1329,899000000.0
2009-04-06 15:07:00,1.1329,1.133,1.1329,1.1329,238600000.0
2009-04-06 15:08:00,1.1329,1.1334,1.1329,1.1332,472199999.0
2009-04-06 15:09:00,1.1332,1.1332,1.133,1.133,290799999.0
2009-04-06 15:10:00,1.133,1.1333,1.13295,1.1333,902099997.0
2009-04-06 15:11:00,1.1332,1.1333,1.13285,1.1331,497400002.0
2009-04-06 15:12:00,1.1331,1.1332,1.13295,1.1331,552999999.0
2009-04-06 15:13:00,1.1331,1.1332,1.1331,1.1331,294799999.0
2009-04-06 15:14:00,1.1331,1.1332,1.133,1.133,1123200001.0
2009-04-06 15:15:00,1.133,1.1331,1.13255,1.1326,770399999.0
2009-04-06 15:16:00,1.13255,1.1328,1.132,1.13275,736799992.0
2009-04-06 15:17:00,1.1328,1.1328,1.1326,1.1327,932600000.0
2009-04-06 15:18:00,1.1328,1.1329,1.1325,1.1327,445499995.0
2009-04-06 15:19:00,1.1326,1.13275,1.13245,1.13275,621999998.0
2009-04-06 15:20:00,1.1328,1.1331,1.1328,1.1331,761999997.0
2009-04-06 15:21:00,1.1331,1.1332,1.1328,1.1328,651399998.0
2009-04-06 15:22:00,1.1328,1.1328,1.13215,1.13235,417099999.0
2009-04-06 15:23:00,1.13235,1.1325,1.1323,1.1325,247000000.0
2009-04-06 15:24:00,1.1325,1.13275,1.1325,1.1327,273399998.0
2009-04-06 15:25:00,1.13275,1.13285,1.13255,1.1328,369399999.0
2009-04-06 15:26:00,1.1328,1.1328,1.1324,1.1325,159000000.0
2009-04-06 15:27:00,1.1325,1.1326,1.1325,1.1326,147400000.0
2009-04-06 15:28:00,1.1326,1.13275,1.1325,1.1326,229800000.0
2009-04-06 15:29:00,1.1326,1.1326,1.132,1.132,592999998.0
2009-04-06 15:30:00,1.132,1.132,1.13155,1.1316,376100000.0
2009-04-06 15:31:00,1.13165,1.1324,1.13155,1.1323,828599999.0
2009-04-06 15:32:00,1.1323,1.1325,1.13205,1.1322,683999995.0
2009-04-06 15:33:00,1.1322,1.13255,1.1322,1.13255,336399998.0
2009-04-06 15:34:00,1.13255,1.13255,1.1321,1.13215,763800001.0
2009-04-06 15:35:00,1.13215,1.1322,1.1315,1.13155,881300000.0
2009-04-06 15:36:00,1.13155,1.1324,1.13145,1.1321,1220599992.0
2009-04-06 15:37:00,1.13205,1.13295,1.13205,1.13285,898599996.0
2009-04-06 15:38:00,1.13285,1.13285,1.13225,1.13225,848199988.0
2009-04-06 15:39:00,1.13225,1.13255,1.13225,1.13225,644800001.0
2009-04-06 15:40:00,1.13225,1.1323,1.1316,1.1318,1227599995.0
2009-04-06 15:41:00,1.13185,1.13215,1.1316,1.1317,768399996.0
2009-04-06 15:42:00,1.13165,1.13215,1.13165,1.132,709799990.0
2009-04-06 15:43:00,1.132,1.13315,1.132,1.1328,642000001.0
2009-04-06 15:44:00,1.1328,1.1332,1.13245,1.1332,539199995.0
2009-04-06 15:45:00,1.1332,1.1334,1.13275,1.13335,789799995.0
2009-04-06 15:46:00,1.1334,1.134,1.1334,1.1335,928400003.0
2009-04-06 15:47:00,1.1335,1.13375,1.1334,1.13375,805199995.0
2009-04-06 15:48:00,1.13375,1.13375,1.1332,1.1334,873400000.0
2009-04-06 15:49:00,1.1334,1.13355,1.13285,1.13295,859600002.0
2009-04-06 15:50:00,1.1329,1.1329,1.13225,1.13235,867999990.0
2009-04-06 15:51:00,1.1324,1.1324,1.13205,1.13215,834599989.0
2009-04-06 15:52:00,1.1322,1.1323,1.132,1.132,800400000.0
2009-04-06 15:53:00,1.132,1.13235,1.132,1.13235,404000000.0
2009-04-06 15:54:00,1.13235,1.13245,1.13205,1.13205,1158199995.0
2009-04-06 15:55:00,1.132,1.1322,1.13185,1.132,969400000.0
2009-04-06 15:56:00,1.13205,1.1324,1.1319,1.13195,787200000.0
2009-04-06 15:57:00,1.13195,1.1321,1.1318,1.1319,603200007.0
2009-04-06 15:58:00,1.13195,1.1323,1.13195,1.1322,778800000.0
2009-04-06 15:59:00,1.1322,1.13265,1.1322,1.13265,937199999.0
2009-04-06 16:00:00,1.13255,1.1331,1.13255,1.1331,844799992.0
2009-04-06 16:01:00,1.1332,1.1341,1.13315,1.134,1214099996.0
2009-04-06 16:02:00,1.1339,1.1339,1.1332,1.13325,1130699992.0
2009-04-06 16:03:00,1.1333,1.1337,1.13325,1.13335,722799995.0
2009-04-06 16:04:00,1.1333,1.1333,1.13305,1.1332,727599993.0
2009-04-06 16:05:00,1.1332,1.1333,1.1331,1.13325,931999995.0
2009-04-06 16:06:00,1.13325,1.1334,1.1332,1.13325,527800001.0
2009-04-06 16:07:00,1.13325,1.1339,1.13325,1.1338,950800000.0
2009-04-06 16:08:00,1.13385,1.13385,1.133,1.13355,1097599991.0
2009-04-06 16:09:00,1.1336,1.1336,1.133,1.13325,482199998.0
2009-04-06 16:10:00,1.13325,1.13325,1.13265,1.1328,495999999.0
2009-04-06 16:11:00,1.1329,1.1334,1.13245,1.133,481900001.0
2009-04-06 16:12:00,1.13305,1.13315,1.1326,1.13265,436600001.0
2009-04-06 16:13:00,1.1327,1.1339,1.1327,1.1338,1092499994.0
2009-04-06 16:14:00,1.1337,1.1337,1.13335,1.1334,575800000.0
2009-04-06 16:15:00,1.1334,1.1339,1.13335,1.1336,530000001.0
2009-04-06 16:16:00,1.13355,1.13355,1.1331,1.13325,434800002.0
2009-04-06 16:17:00,1.1333,1.13415,1.1332,1.1338,687799999.0
2009-04-06 16:18:00,1.13385,1.13445,1.1338,1.13425,316599997.0
2009-04-06 16:19:00,1.13425,1.13425,1.13385,1.1342,713699990.0
2009-04-06 16:20:00,1.1342,1.1346,1.1342,1.1346,512199997.0
2009-04-06 16:21:00,1.13455,1.13465,1.13405,1.1341,504400000.0
2009-04-06 16:22:00,1.1341,1.1346,1.13405,1.1345,605499994.0
2009-04-06 16:23:00,1.1345,1.1351,1.13445,1.1348,691800000.0
2009-04-06 16:24:00,1.1349,1.13495,1.13475,1.13475,469600000.0
2009-04-06 16:25:00,1.13475,1.135,1.13465,1.13465,465099999.0
2009-04-06 16:26:00,1.1347,1.13565,1.1347,1.13525,931199998.0
2009-04-06 16:27:00,1.1353,1.1353,1.1345,1.1346,1012599997.0
2009-04-06 16:28:00,1.13465,1.13515,1.13455,1.1349,946399993.0
2009-04-06 16:29:00,1.1348,1.1353,1.1348,1.13495,927599996.0
2009-04-06 16:30:00,1.1349,1.13555,1.1349,1.1355,1086399998.0
2009-04-06 16:31:00,1.1355,1.1359,1.1351,1.1351,1020799999.0
2009-04-06 16:32:00,1.13515,1.13545,1.13505,1.1351,1077999992.0
2009-04-06 16:33:00,1.13515,1.1352,1.1351,1.1351,660399998.0
2009-04-06 16:34:00,1.1351,1.13555,1.13475,1.13535,984999994.0
2009-04-06 16:35:00,1.1354,1.1355,1.1349,1.13515,1161599990.0
2009-04-06 16:36:00,1.13515,1.13575,1.1348,1.1356,830999996.0
2009-04-06 16:37:00,1.1356,1.13585,1.13535,1.13545,1279599997.0
2009-04-06 16:38:00,1.13545,1.136,1.13545,1.1357,951999988.0
2009-04-06 16:39:00,1.13575,1.1359,1.13555,1.1358,987399999.0
2009-04-06 16:40:00,1.1358,1.13655,1.1358,1.13595,938400000.0
2009-04-06 16:41:00,1.13595,1.136,1.13565,1.1359,590799996.0
2009-04-06 16:42:00,1.1358,1.1358,1.1354,1.1355,461000001.0
2009-04-06 16:43:00,1.1355,1.1356,1.1354,1.1354,844999993.0
2009-04-06 16:44:00,1.1354,1.1355,1.1353,1.13545,631800000.0
2009-04-06 16:45:00,1.13545,1.1355,1.1352,1.1354,987799998.0
2009-04-06 16:46:00,1.1354,1.1354,1.1353,1.1353,365000002.0
2009-04-06 16:47:00,1.1353,1.136,1.1353,1.136,640999998.0
2009-04-06 16:48:00,1.13595,1.1365,1.1359,1.13635,850999997.0
2009-04-06 16:49:00,1.13635,1.1366,1.1363,1.1365,349799998.0
2009-04-06 16:50:00,1.13645,1.13645,1.13565,1.13575,844199994.0
2009-04-06 16:51:00,1.13575,1.1358,1.1357,1.1358,511800000.0
2009-04-06 16:52:00,1.13575,1.1362,1.13575,1.1361,776999995.0
2009-04-06 16:53:00,1.1361,1.13635,1.13595,1.1363,859399999.0
2009-04-06 16:54:00,1.1363,1.1363,1.13595,1.136,573400002.0
2009-04-06 16:55:00,1.136,1.1362,1.13565,1.1361,759399999.0
2009-04-06 16:56:00,1.13615,1.13625,1.1361,1.13615,563199997.0
2009-04-06 16:57:00,1.13615,1.1363,1.1361,1.1362,609800001.0
2009-04-06 16:58:00,1.1362,1.1362,1.13605,1.1362,600400001.0
2009-04-06 16:59:00,1.13615,1.1368,1.13615,1.13675,823899998.0
2009-04-06 17:00:00,1.13665,1.13675,1.1362,1.1363,1082599997.0
2009-04-06 17:01:00,1.1363,1.1372,1.1363,1.13715,932699996.0
2009-04-06 17:02:00,1.1372,1.1378,1.1372,1.1373,1215599998.0
2009-04-06 17:03:00,1.1374,1.1376,1.1369,1.13695,916600000.0
2009-04-06 17:04:00,1.13695,1.1374,1.13695,1.1373,1554199991.0
2009-04-06 17:05:00,1.13735,1.1376,1.1373,1.13755,429599999.0
2009-04-06 17:06:00,1.1375,1.1378,1.13745,1.13765,902699995.0
2009-04-06 17:07:00,1.1377,1.1377,1.13745,1.13765,381200001.0
2009-04-06 17:08:00,1.13765,1.1378,1.1376,1.13765,527000000.0
2009-04-06 17:09:00,1.13765,1.13835,1.13765,1.13795,920199996.0
2009-04-06 17:10:00,1.138,1.1384,1.1379,1.13815,782199991.0
2009-04-06 17:11:00,1.138,1.1387,1.1379,1.1387,957799992.0
2009-04-06 17:12:00,1.1387,1.1388,1.1385,1.1386,552799998.0
2009-04-06 17:13:00,1.1386,1.139,1.1385,1.139,462999998.0
2009-04-06 17:14:00,1.139,1.139,1.13865,1.1389,717799998.0
2009-04-06 17:15:00,1.1388,1.13975,1.13875,1.13935,911399997.0
2009-04-06 17:16:00,1.1394,1.13955,1.1387,1.13885,767600006.0
2009-04-06 17:17:00,1.13885,1.1392,1.13875,1.1392,502200009.0
2009-04-06 17:18:00,1.13935,1.1394,1.13925,1.13935,237799999.0
2009-04-06 17:19:00,1.13935,1.1394,1.1389,1.1393,387600003.0
2009-04-06 17:20:00,1.13925,1.1397,1.13925,1.13965,250200000.0
2009-04-06 17:21:00,1.13955,1.14005,1.13955,1.1399,162600002.0
2009-04-06 17:22:00,1.1399,1.1404,1.13985,1.1399,704400002.0
2009-04-06 17:23:00,1.1399,1.14,1.1394,1.13955,655399998.0
2009-04-06 17:24:00,1.13955,1.13975,1.1393,1.1396,338600000.0
2009-04-06 17:25:00,1.1395,1.13985,1.13945,1.13975,382700000.0
2009-04-06 17:26:00,1.13985,1.13995,1.1397,1.1398,179800000.0
2009-04-06 17:27:00,1.1397,1.14,1.13955,1.1399,411199999.0
2009-04-06 17:28:00,1.1399,1.14025,1.1395,1.13955,506399997.0
2009-04-06 17:29:00,1.13955,1.13955,1.13875,1.13875,401000000.0
2009-04-06 17:30:00,1.13875,1.13905,1.13875,1.13885,370800001.0
2009-04-06 17:31:00,1.13885,1.13915,1.13885,1.13905,238200000.0
2009-04-06 17:32:00,1.13905,1.13905,1.1388,1.1389,189000000.0
2009-04-06 17:33:00,1.13895,1.13895,1.13875,1.13885,275800000.0
2009-04-06 17:34:00,1.13885,1.1391,1.1388,1.13895,228600000.0
2009-04-06 17:35:00,1.13895,1.13895,1.13845,1.13845,287800001.0
2009-04-06 17:36:00,1.1383,1.13905,1.1383,1.13905,682000005.0
2009-04-06 17:37:00,1.13905,1.1392,1.1388,1.1392,516400001.0
2009-04-06 17:38:00,1.1392,1.1393,1.13905,1.13905,453600002.0
2009-04-06 17:39:00,1.1391,1.1392,1.13895,1.13905,232200000.0
2009-04-06 17:40:00,1.13905,1.13965,1.13885,1.1396,641199995.0
2009-04-06 17:41:00,1.13955,1.1399,1.1395,1.1399,824799995.0
2009-04-06 17:42:00,1.13985,1.14025,1.1398,1.1399,636799997.0
2009-04-06 17:43:00,1.1399,1.1402,1.13985,1.1399,696399997.0
2009-04-06 17:44:00,1.1399,1.1403,1.1399,1.1402,559399997.0
2009-04-06 17:45:00,1.1402,1.1403,1.14005,1.1402,445199998.0
2009-04-06 17:46:00,1.14025,1.1407,1.14,1.14005,431800000.0
2009-04-06 17:47:00,1.14005,1.1402,1.13995,1.14005,523200001.0
2009-04-06 17:48:00,1.14,1.1401,1.1399,1.1399,213000000.0
2009-04-06 17:49:00,1.1399,1.1399,1.13935,1.1395,264999998.0
2009-04-06 17:50:00,1.13955,1.1397,1.13925,1.13935,611400004.0
2009-04-06 17:51:00,1.13935,1.1395,1.1393,1.13945,355399998.0
2009-04-06 17:52:00,1.13945,1.13955,1.1391,1.1392,475400003.0
2009-04-06 17:53:00,1.1392,1.13935,1.13895,1.13935,432600000.0
2009-04-06 17:54:00,1.13935,1.13945,1.13905,1.13905,205399998.0
2009-04-06 17:55:00,1.13915,1.1393,1.13875,1.1388,355800000.0
2009-04-06 17:56:00,1.1388,1.139,1.13875,1.13895,146600000.0
2009-04-06 17:57:00,1.13895,1.13975,1.1389,1.13975,316800000.0
2009-04-06 17:58:00,1.13985,1.1399,1.1389,1.1389,893200005.0
2009-04-06 17:59:00,1.1389,1.13905,1.1387,1.13895,631400006.0
2009-04-06 18:00:00,1.13895,1.13925,1.13855,1.1392,637000001.0
2009-04-06 18:01:00,1.13925,1.13945,1.1391,1.13915,330000005.0
2009-04-06 18:02:00,1.1392,1.1393,1.1385,1.1387,454200007.0
2009-04-06 18:03:00,1.1387,1.1388,1.13795,1.13795,251600000.0
2009-04-06 18:04:00,1.13795,1.1381,1.13765,1.13775,361800001.0
2009-04-06 18:05:00,1.13775,1.1382,1.13765,1.1382,190600000.0
2009-04-06 18:06:00,1.13825,1.1388,1.13825,1.13875,272600000.0
2009-04-06 18:07:00,1.13875,1.13875,1.1385,1.1385,105600000.0
2009-04-06 18:08:00,1.1386,1.13875,1.13855,1.1386,200799999.0
2009-04-06 18:09:00,1.1386,1.13865,1.1384,1.1384,177200003.0
2009-04-06 18:10:00,1.1384,1.1385,1.1383,1.1385,78000000.0
2009-04-06 18:11:00,1.1385,1.13965,1.1385,1.13955,319000000.0
2009-04-06 18:12:00,1.1395,1.13955,1.1392,1.13925,156400000.0
2009-04-06 18:13:00,1.13925,1.1393,1.138,1.138,237100002.0
2009-04-06 18:14:00,1.13805,1.1383,1.1379,1.1382,219200003.0
2009-04-06 18:15:00,1.1382,1.1382,1.138,1.138,255000001.0
2009-04-06 18:16:00,1.138,1.138,1.13745,1.13775,656000005.0
2009-04-06 18:17:00,1.13775,1.138,1.13775,1.138,489200003.0
2009-04-06 18:18:00,1.138,1.1381,1.138,1.138,87600000.0
2009-04-06 18:19:00,1.138,1.1381,1.1378,1.138,560800003.0
2009-04-06 18:20:00,1.13795,1.1381,1.1379,1.13795,624200004.0
2009-04-06 18:21:00,1.13795,1.1382,1.13785,1.13795,349600001.0
2009-04-06 18:22:00,1.13795,1.1382,1.13795,1.1381,532399999.0
2009-04-06 18:23:00,1.13805,1.1381,1.13785,1.13795,229000000.0
2009-04-06 18:24:00,1.13795,1.13795,1.1378,1.1378,115200000.0
2009-04-06 18:25:00,1.1378,1.138,1.1378,1.1379,243200001.0
2009-04-06 18:26:00,1.1379,1.138,1.1379,1.13795,435199997.0
2009-04-06 18:27:00,1.138,1.1381,1.1379,1.138,308599999.0
2009-04-06 18:28:00,1.138,1.1381,1.1373,1.1373,203400000.0
2009-04-06 18:29:00,1.13725,1.1374,1.13695,1.1374,354000006.0
2009-04-06 18:30:00,1.13745,1.13765,1.1374,1.13765,308400005.0
2009-04-06 18:31:00,1.13765,1.13785,1.13765,1.1377,302200000.0
2009-04-06 18:32:00,1.1377,1.1379,1.1377,1.1378,172200001.0
2009-04-06 18:33:00,1.1378,1.13795,1.1377,1.13785,272200001.0
2009-04-06 18:34:00,1.13785,1.1379,1.1378,1.1378,488800002.0
2009-04-06 18:35:00,1.1378,1.1378,1.1378,1.1378,14000000.0
2009-04-06 18:36:00,1.1379,1.1379,1.1378,1.13785,48000000.0
2009-04-06 18:37:00,1.13785,1.13825,1.13785,1.13825,337400000.0
2009-04-06 18:38:00,1.13825,1.1384,1.1382,1.13825,243799997.0
2009-04-06 18:39:00,1.13825,1.13835,1.13815,1.13815,122200000.0
2009-04-06 18:40:00,1.13815,1.13825,1.13815,1.13825,91999999.0
2009-04-06 18:41:00,1.1383,1.13875,1.1383,1.13875,247600003.0
2009-04-06 18:42:00,1.13875,1.13915,1.13875,1.13915,472400009.0
2009-04-06 18:43:00,1.13915,1.13915,1.1382,1.13835,294600004.0
2009-04-06 18:44:00,1.13835,1.1387,1.1383,1.1387,270399999.0
2009-04-06 18:45:00,1.1387,1.1387,1.13845,1.1385,380999999.0
2009-04-06 18:46:00,1.1385,1.13855,1.13795,1.1381,369400001.0
2009-04-06 18:47:00,1.13805,1.13805,1.13795,1.13795,123200003.0
2009-04-06 18:48:00,1.13795,1.1381,1.1378,1.1379,269400000.0
2009-04-06 18:49:00,1.138,1.13845,1.138,1.13835,496400001.0
2009-04-06 18:50:00,1.13835,1.13835,1.13825,1.13825,32800000.0
2009-04-06 18:51:00,1.13825,1.1383,1.1378,1.1378,161700000.0
2009-04-06 18:52:00,1.1378,1.13785,1.1378,1.13785,46000000.0
2009-04-06 18:53:00,1.13785,1.1382,1.1378,1.1382,160200001.0
2009-04-06 18:54:00,1.13825,1.13825,1.1378,1.1378,158000000.0
2009-04-06 18:55:00,1.1378,1.1378,1.1375,1.1375,61200000.0
2009-04-06 18:56:00,1.13745,1.1375,1.1371,1.1371,548199999.0
2009-04-06 18:57:00,1.1371,1.1373,1.1371,1.1372,271199994.0
2009-04-06 18:58:00,1.1372,1.1375,1.1372,1.1374,349599999.0
2009-04-06 18:59:00,1.1374,1.1374,1.13675,1.13675,363599994.0
2009-04-06 19:00:00,1.13675,1.1372,1.13675,1.1371,502999994.0
2009-04-06 19:01:00,1.1371,1.13715,1.13685,1.1371,786200004.0
2009-04-06 19:02:00,1.13715,1.1373,1.13715,1.13715,232200003.0
2009-04-06 19:03:00,1.13725,1.1379,1.13725,1.1379,871800004.0
2009-04-06 19:04:00,1.1379,1.138,1.13775,1.13795,327199999.0
2009-04-06 19:05:00,1.13795,1.13795,1.1377,1.1377,177000002.0
2009-04-06 19:06:00,1.1377,1.1378,1.1377,1.1377,225200004.0
2009-04-06 19:07:00,1.13775,1.1379,1.13775,1.13775,295400003.0
2009-04-06 19:08:00,1.13775,1.13775,1.13745,1.1375,93200000.0
2009-04-06 19:09:00,1.1373,1.1375,1.13715,1.13725,710599998.0
2009-04-06 19:10:00,1.13725,1.13735,1.13725,1.1373,303400001.0
2009-04-06 19:11:00,1.1373,1.13735,1.1373,1.1373,58400000.0
2009-04-06 19:12:00,1.13735,1.13755,1.1373,1.1373,183200000.0
2009-04-06 19:13:00,1.13735,1.1374,1.1371,1.1371,138800003.0
2009-04-06 19:14:00,1.13705,1.13705,1.13675,1.13675,176800003.0
2009-04-06 19:15:00,1.13675,1.1369,1.1365,1.13655,113400000.0
2009-04-06 19:16:00,1.13655,1.1368,1.13655,1.1368,109800000.0
2009-04-06 19:17:00,1.1368,1.137,1.1368,1.1369,142000000.0
2009-04-06 19:18:00,1.1369,1.13695,1.1368,1.13685,73200000.0
2009-04-06 19:19:00,1.13685,1.13705,1.1368,1.13705,239600001.0
2009-04-06 19:20:00,1.13705,1.13725,1.13705,1.13705,152600000.0
2009-04-06 19:21:00,1.13705,1.13715,1.13705,1.13705,65000000.0
2009-04-06 19:22:00,1.13705,1.13705,1.13675,1.13675,88900000.0
2009-04-06 19:23:00,1.13675,1.13685,1.13655,1.13655,261400000.0
2009-04-06 19:24:00,1.13655,1.13665,1.13635,1.1365,304200000.0
2009-04-06 19:25:00,1.1365,1.13655,1.13625,1.1363,337600001.0
2009-04-06 19:26:00,1.1363,1.1363,1.1362,1.13625,67600000.0
2009-04-06 19:27:00,1.13625,1.1365,1.13615,1.13635,223600001.0
2009-04-06 19:28:00,1.1364,1.13645,1.1364,1.1364,48000000.0
2009-04-06 19:29:00,1.1364,1.1364,1.13635,1.1364,31400000.0
2009-04-06 19:30:00,1.1364,1.1367,1.1364,1.1367,46200001.0
2009-04-06 19:31:00,1.1367,1.1368,1.1366,1.1366,133200000.0
2009-04-06 19:32:00,1.1366,1.1366,1.13645,1.13645,143200002.0
2009-04-06 19:33:00,1.13645,1.1365,1.13645,1.1365,106600000.0
2009-04-06 19:34:00,1.1365,1.1365,1.13645,1.1365,45800000.0
2009-04-06 19:35:00,1.1365,1.1367,1.1365,1.1367,171000001.0
2009-04-06 19:36:00,1.1366,1.1367,1.1366,1.1367,37799999.0
2009-04-06 19:37:00,1.13665,1.1367,1.1366,1.13665,241400001.0
2009-04-06 19:38:00,1.13665,1.13685,1.13665,1.13685,350800003.0
2009-04-06 19:39:00,1.13685,1.13695,1.13685,1.13695,77000000.0
2009-04-06 19:40:00,1.13695,1.13725,1.13695,1.13725,168800001.0
2009-04-06 19:41:00,1.13735,1.1374,1.1373,1.1373,113800003.0
2009-04-06 19:42:00,1.1374,1.13745,1.1373,1.13735,90800002.0
2009-04-06 19:43:00,1.13735,1.1374,1.1373,1.13735,51000000.0
2009-04-06 19:44:00,1.13735,1.13745,1.13735,1.1374,47800000.0
2009-04-06 19:45:00,1.1374,1.13745,1.1374,1.13745,16800000.0
2009-04-06 19:46:00,1.13745,1.13755,1.13735,1.1374,110400000.0
2009-04-06 19:47:00,1.1374,1.13745,1.13695,1.13695,258000000.0
2009-04-06 19:48:00,1.13695,1.1371,1.1369,1.1371,188400001.0
2009-04-06 19:49:00,1.1371,1.13715,1.13695,1.13695,308600002.0
2009-04-06 19:50:00,1.13695,1.13715,1.13695,1.1371,455400002.0
2009-04-06 19:51:00,1.1371,1.13715,1.13705,1.1371,553199999.0
2009-04-06 19:52:00,1.13715,1.1372,1.13705,1.1371,273200000.0
2009-04-06 19:53:00,1.1371,1.1371,1.13705,1.13705,30400000.0
2009-04-06 19:54:00,1.13705,1.13705,1.13705,1.13705,14600000.0
2009-04-06 19:55:00,1.13705,1.13705,1.13705,1.13705,92400000.0
2009-04-06 19:56:00,1.13705,1.1371,1.1368,1.13685,54800000.0
2009-04-06 19:57:00,1.13685,1.13685,1.13645,1.13655,142000000.0
2009-04-06 19:58:00,1.13655,1.1367,1.13655,1.1367,133600000.0
2009-04-06 19:59:00,1.13675,1.13685,1.13675,1.1368,57200000.0
2009-04-06 20:00:00,1.1369,1.1372,1.1369,1.13715,69600000.0
2009-04-06 20:01:00,1.13715,1.13715,1.1371,1.13715,121000000.0
2009-04-06 20:02:00,1.1372,1.1372,1.1366,1.1366,512400004.0
2009-04-06 20:03:00,1.13665,1.13665,1.13615,1.13625,206800000.0
2009-04-06 20:04:00,1.13625,1.1366,1.13625,1.1366,211000002.0
2009-04-06 20:05:00,1.1366,1.1366,1.1365,1.1365,34400000.0
2009-04-06 20:06:00,1.1365,1.13665,1.13635,1.1365,76800000.0
2009-04-06 20:07:00,1.1365,1.13665,1.1365,1.1366,63000000.0
2009-04-06 20:08:00,1.13665,1.1368,1.1366,1.1366,148400000.0
2009-04-06 20:09:00,1.1366,1.1366,1.13645,1.13655,96000000.0
2009-04-06 20:10:00,1.13655,1.13665,1.1365,1.13665,159200002.0
2009-04-06 20:11:00,1.13665,1.13685,1.13665,1.13685,205799999.0
2009-04-06 20:12:00,1.13685,1.13705,1.1368,1.13705,291799999.0
2009-04-06 20:13:00,1.13705,1.13705,1.137,1.13705,125000000.0
2009-04-06 20:14:00,1.13705,1.1372,1.13705,1.1371,84400000.0
2009-04-06 20:15:00,1.1371,1.1373,1.1371,1.1373,72400000.0
2009-04-06 20:16:00,1.1373,1.1374,1.1373,1.1373,14000000.0
2009-04-06 20:17:00,1.13706,1.1372,1.13699,1.13703,170000001.0
2009-04-06 20:18:00,1.1374,1.1374,1.13715,1.1372,16400000.0
2009-04-06 20:19:00,1.1373,1.1374,1.1372,1.13725,80999999.0
2009-04-06 20:20:00,1.13725,1.13725,1.1372,1.1372,34800000.0
2009-04-06 20:21:00,1.1373,1.1373,1.137,1.137,99800000.0
2009-04-06 20:22:00,1.13705,1.1373,1.13705,1.13705,197000000.0
2009-04-06 20:23:00,1.13705,1.13715,1.1366,1.1367,254800001.0
2009-04-06 20:24:00,1.13665,1.1367,1.1365,1.1365,164000000.0
2009-04-06 20:25:00,1.1364,1.1365,1.1364,1.1365,82200001.0
2009-04-06 20:26:00,1.1363,1.1363,1.1358,1.13585,168800003.0
2009-04-06 20:27:00,1.13585,1.1359,1.1356,1.1356,95000000.0
2009-04-06 20:28:00,1.1356,1.1357,1.13555,1.1356,170400000.0
2009-04-06 20:29:00,1.1357,1.13575,1.13545,1.1355,100800000.0
2009-04-06 20:30:00,1.1355,1.1355,1.13485,1.13485,234599997.0
2009-04-06 20:31:00,1.135,1.13555,1.1349,1.1355,273200001.0
2009-04-06 20:32:00,1.1355,1.13595,1.1355,1.1358,409400000.0
2009-04-06 20:33:00,1.1358,1.1359,1.1355,1.13565,167600000.0
2009-04-06 20:34:00,1.13565,1.13575,1.1355,1.13555,377600002.0
2009-04-06 20:35:00,1.13555,1.1356,1.1355,1.1356,179399999.0
2009-04-06 20:36:00,1.1356,1.1361,1.1356,1.136,120800001.0
2009-04-06 20:37:00,1.13605,1.1365,1.13605,1.13635,236600001.0
2009-04-06 20:38:00,1.13635,1.13665,1.13625,1.1366,185600001.0
2009-04-06 20:39:00,1.13665,1.1367,1.13655,1.1367,142000000.0
2009-04-06 20:40:00,1.13665,1.1369,1.1366,1.1369,201400001.0
2009-04-06 20:41:00,1.1368,1.1369,1.1368,1.1369,84400000.0
2009-04-06 20:42:00,1.1369,1.13695,1.1369,1.1369,96000000.0
2009-04-06 20:43:00,1.1369,1.137,1.1369,1.1369,37000000.0
2009-04-06 20:44:00,1.1369,1.137,1.13665,1.13685,151800000.0
2009-04-06 20:45:00,1.13695,1.1371,1.1369,1.137,64400000.0
2009-04-06 20:46:00,1.137,1.137,1.13685,1.13685,71200000.0
2009-04-06 20:47:00,1.13695,1.13695,1.13675,1.13685,117800000.0
2009-04-06 20:48:00,1.13685,1.13685,1.13645,1.13645,101600000.0
2009-04-06 20:49:00,1.13645,1.1366,1.13645,1.1365,117800000.0
2009-04-06 20:50:00,1.1365,1.1365,1.13635,1.1365,80200000.0
2009-04-06 20:51:00,1.1364,1.137,1.1364,1.1367,178600000.0
2009-04-06 20:52:00,1.1365,1.13685,1.1365,1.13685,304799997.0
2009-04-06 20:53:00,1.13685,1.13725,1.13685,1.13725,128800000.0
2009-04-06 20:54:00,1.13725,1.1373,1.13725,1.1373,38600000.0
2009-04-06 20:55:00,1.13735,1.1374,1.13735,1.1374,44000000.0
2009-04-06 20:56:00,1.1374,1.1374,1.1373,1.1373,18600000.0
2009-04-06 20:57:00,1.13725,1.1373,1.13645,1.13645,165000001.0
2009-04-06 20:58:00,1.13615,1.13665,1.1361,1.13665,582200010.0
2009-04-06 20:59:00,1.13675,1.1371,1.1366,1.1371,224000000.0
2009-04-06 21:00:00,1.13705,1.13705,1.1369,1.13695,125800000.0
2009-04-06 21:01:00,1.13695,1.13695,1.13655,1.1366,104600000.0
2009-04-06 21:02:00,1.1366,1.1366,1.1366,1.1366,38000000.0
2009-04-06 21:03:00,1.13627,1.13647,1.13617,1.13643,178000000.0
2009-04-06 21:04:00,1.1366,1.1366,1.13625,1.1363,89600000.0
2009-04-06 21:05:00,1.1362,1.13625,1.13615,1.13615,67500000.0
2009-04-06 21:06:00,1.13615,1.1366,1.13615,1.13655,132999999.0
2009-04-06 21:07:00,1.13655,1.1366,1.1365,1.13655,139600000.0
2009-04-06 21:08:00,1.13655,1.1367,1.13655,1.13665,26400000.0
2009-04-06 21:09:00,1.1368,1.1368,1.13665,1.13665,105600000.0
2009-04-06 21:10:00,1.13665,1.1371,1.13665,1.1371,107000000.0
2009-04-06 21:11:00,1.1371,1.1373,1.1371,1.1372,97200000.0
2009-04-06 21:12:00,1.137,1.1373,1.137,1.13725,104000000.0
2009-04-06 21:13:00,1.13725,1.13725,1.13705,1.13705,72200002.0
2009-04-06 21:14:00,1.13705,1.1373,1.13705,1.1372,193599999.0
2009-04-06 21:15:00,1.1373,1.1373,1.13715,1.13715,173000000.0
2009-04-06 21:16:00,1.13715,1.1372,1.13705,1.13705,361400000.0
2009-04-06 21:17:00,1.13705,1.13705,1.1367,1.13685,182600000.0
2009-04-06 21:18:00,1.13685,1.13695,1.13685,1.13685,154200000.0
2009-04-06 21:19:00,1.1367,1.137,1.1367,1.13695,391200000.0
2009-04-06 21:20:00,1.13695,1.13695,1.13695,1.13695,216599999.0
2009-04-06 21:21:00,1.13695,1.1371,1.13675,1.13675,198400000.0
2009-04-06 21:22:00,1.13675,1.13695,1.13675,1.13695,101400000.0
2009-04-06 21:23:00,1.13695,1.13715,1.13685,1.13715,174600000.0
2009-04-06 21:24:00,1.13715,1.1373,1.13715,1.1373,71400000.0
2009-04-06 21:25:00,1.13735,1.1375,1.1372,1.1375,61400000.0
2009-04-06 21:26:00,1.1374,1.1375,1.13735,1.1375,49800000.0
2009-04-06 21:27:00,1.1375,1.1375,1.13745,1.1375,43200000.0
2009-04-06 21:28:00,1.1375,1.1375,1.1375,1.1375,37400000.0
2009-04-06 21:29:00,1.1375,1.1375,1.1373,1.13735,18800000.0
2009-04-06 21:30:00,1.1374,1.13755,1.1373,1.1375,104199999.0
2009-04-06 21:31:00,1.13745,1.1375,1.13705,1.1372,166000000.0
2009-04-06 21:32:00,1.1372,1.13725,1.1372,1.13725,78400000.0
2009-04-06 21:33:00,1.13725,1.13725,1.13725,1.13725,4000000.0
2009-04-06 21:34:00,1.13725,1.13725,1.1372,1.1372,15200000.0
2009-04-06 21:35:00,1.1373,1.13735,1.1371,1.13715,157800000.0
2009-04-06 21:36:00,1.1371,1.13715,1.1371,1.1371,40000000.0
2009-04-06 21:37:00,1.13715,1.1372,1.1371,1.1371,102400000.0
2009-04-06 21:38:00,1.13715,1.13715,1.13715,1.13715,79600000.0
2009-04-06 21:39:00,1.13715,1.1372,1.1371,1.1372,93400000.0
2009-04-06 21:40:00,1.1372,1.1373,1.1371,1.13715,84400000.0
2009-04-06 21:41:00,1.13715,1.13715,1.13695,1.13705,56800000.0
2009-04-06 21:42:00,1.13705,1.13705,1.13695,1.137,152000000.0
2009-04-06 21:43:00,1.137,1.13705,1.13695,1.13695,34000000.0
2009-04-06 21:44:00,1.137,1.137,1.13685,1.13695,74000000.0
2009-04-06 21:45:00,1.13695,1.137,1.1368,1.13685,407400000.0
2009-04-06 21:46:00,1.13695,1.137,1.1368,1.13685,267600000.0
2009-04-06 21:47:00,1.13685,1.137,1.13675,1.13675,133400000.0
2009-04-06 21:48:00,1.13659,1.13678,1.13653,1.13667,204000002.0
2009-04-06 21:49:00,1.13685,1.13685,1.1368,1.1368,14800000.0
2009-04-06 21:50:00,1.1368,1.1368,1.1366,1.13675,221400000.0
2009-04-06 21:51:00,1.13675,1.13675,1.13675,1.13675,75000000.0
2009-04-06 21:52:00,1.1368,1.1368,1.13675,1.13675,176000000.0
2009-04-06 21:53:00,1.1368,1.1368,1.13675,1.13675,64000000.0
2009-04-06 21:54:00,1.13675,1.13675,1.13625,1.1364,90800000.0
2009-04-06 21:55:00,1.13635,1.13645,1.13605,1.1362,262199999.0
2009-04-06 21:56:00,1.13615,1.1363,1.1361,1.13625,272000000.0
2009-04-06 21:57:00,1.1363,1.1366,1.1363,1.1366,196400000.0
2009-04-06 21:58:00,1.1366,1.1368,1.13655,1.13665,167000000.0
2009-04-06 21:59:00,1.1367,1.13695,1.1366,1.13695,231800000.0
2009-04-06 22:00:00,1.13705,1.13745,1.13685,1.137,546199999.0
2009-04-06 22:01:00,1.137,1.137,1.1367,1.13675,185600000.0
2009-04-06 22:02:00,1.13675,1.1368,1.13675,1.1368,44000000.0
2009-04-06 22:03:00,1.13675,1.13695,1.13675,1.1369,171200000.0
2009-04-06 22:04:00,1.13705,1.1371,1.13695,1.13695,49400000.0
2009-04-06 22:05:00,1.13695,1.13715,1.13695,1.13715,108000000.0
2009-04-06 22:06:00,1.13715,1.13715,1.13705,1.13705,220000000.0
2009-04-06 22:07:00,1.1371,1.13715,1.1371,1.13715,110000000.0
2009-04-06 22:08:00,1.1371,1.13715,1.13685,1.13685,218200000.0
2009-04-06 22:09:00,1.13685,1.13685,1.13685,1.13685,46000000.0
2009-04-06 22:10:00,1.13685,1.13685,1.1366,1.1366,274600000.0
2009-04-06 22:11:00,1.1366,1.1367,1.13655,1.13665,121799999.0
2009-04-06 22:12:00,1.13665,1.13665,1.1365,1.1366,190199998.0
2009-04-06 22:13:00,1.13655,1.1366,1.13655,1.1366,50199999.0
2009-04-06 22:14:00,1.1366,1.1366,1.13635,1.13635,44400000.0
2009-04-06 22:15:00,1.13635,1.1365,1.13635,1.1365,56000000.0
2009-04-06 22:16:00,1.13645,1.1366,1.13645,1.13655,93000000.0
2009-04-06 22:17:00,1.1365,1.1366,1.1364,1.13645,149399999.0
2009-04-06 22:18:00,1.13655,1.13655,1.1363,1.13635,121599998.0
2009-04-06 22:19:00,1.13645,1.13655,1.1364,1.1364,97800000.0
2009-04-06 22:20:00,1.1364,1.1365,1.1363,1.1365,107600000.0
2009-04-06 22:21:00,1.13645,1.13655,1.1364,1.13645,15600000.0
2009-04-06 22:22:00,1.1365,1.1365,1.1365,1.1365,2000000.0
2009-04-06 22:23:00,1.13645,1.1366,1.1364,1.1365,53600000.0
2009-04-06 22:24:00,1.1365,1.1366,1.1365,1.1366,40400000.0
2009-04-06 22:25:00,1.1366,1.1366,1.1364,1.1365,132399999.0
2009-04-06 22:26:00,1.1365,1.1365,1.1365,1.1365,12000000.0
2009-04-06 22:27:00,1.13655,1.13675,1.13655,1.1367,177800000.0
2009-04-06 22:28:00,1.1367,1.13675,1.13665,1.1367,117399999.0
2009-04-06 22:29:00,1.1367,1.1367,1.13665,1.13665,13800000.0
2009-04-06 22:30:00,1.13665,1.13665,1.1363,1.1363,69800000.0
2009-04-06 22:31:00,1.13645,1.1365,1.1362,1.1363,182200000.0
2009-04-06 22:32:00,1.1364,1.1364,1.1362,1.13625,101999999.0
2009-04-06 22:33:00,1.13625,1.1363,1.1362,1.1363,44000000.0
2009-04-06 22:34:00,1.13625,1.13625,1.13625,1.13625,39200000.0
2009-04-06 22:35:00,1.13635,1.13635,1.13635,1.13635,4000000.0
2009-04-06 22:36:00,1.13635,1.13635,1.1363,1.1363,67400000.0
2009-04-06 22:37:00,1.1363,1.13635,1.1363,1.13635,45200000.0
2009-04-06 22:38:00,1.1363,1.13635,1.1363,1.13635,21200000.0
2009-04-06 22:39:00,1.13625,1.13635,1.13625,1.13635,33600000.0
2009-04-06 22:40:00,1.13635,1.1366,1.13635,1.13655,70600000.0
2009-04-06 22:41:00,1.13655,1.1368,1.13655,1.1366,150600000.0
2009-04-06 22:42:00,1.1366,1.1366,1.13655,1.13655,110000000.0
2009-04-06 22:43:00,1.1366,1.1367,1.1365,1.1366,143400001.0
2009-04-06 22:44:00,1.13665,1.13665,1.1364,1.1364,110400000.0
2009-04-06 22:45:00,1.1364,1.1365,1.1364,1.1365,72000000.0
2009-04-06 22:46:00,1.13655,1.1366,1.1361,1.1363,280600002.0
2009-04-06 22:47:00,1.13625,1.1364,1.1362,1.13625,206200001.0
2009-04-06 22:48:00,1.13625,1.13625,1.136,1.13605,176000000.0
2009-04-06 22:49:00,1.13605,1.13605,1.13595,1.13595,150000000.0
2009-04-06 22:50:00,1.13595,1.136,1.1358,1.13585,166000000.0
2009-04-06 22:51:00,1.1358,1.136,1.1349,1.1353,454599999.0
2009-04-06 22:52:00,1.1354,1.1354,1.1354,1.1354,34000000.0
2009-04-06 22:53:00,1.1354,1.13585,1.1354,1.13585,101200000.0
2009-04-06 22:54:00,1.1358,1.136,1.1358,1.136,169400000.0
2009-04-06 22:55:00,1.13595,1.13595,1.13585,1.13585,38000000.0
2009-04-06 22:56:00,1.1358,1.13585,1.1358,1.13585,86000000.0
2009-04-06 22:57:00,1.13585,1.13595,1.13585,1.1359,64000000.0
2009-04-06 22:58:00,1.13595,1.136,1.13595,1.136,24000000.0
2009-04-06 22:59:00,1.136,1.1361,1.136,1.1361,94000000.0
2009-04-06 23:00:00,1.1361,1.1361,1.1361,1.1361,8000000.0
2009-04-06 23:01:00,1.13591,1.13602,1.13578,1.13586,51400000.0
2009-04-06 23:02:00,1.1359,1.13595,1.1359,1.13595,36000000.0
2009-04-06 23:03:00,1.136,1.1361,1.136,1.13605,46000000.0
2009-04-06 23:04:00,1.1361,1.1361,1.1361,1.1361,8000000.0
2009-04-06 23:05:00,1.13615,1.1362,1.1361,1.1361,32000000.0
2009-04-06 23:06:00,1.1362,1.13625,1.13615,1.1362,72000000.0
2009-04-06 23:07:00,1.13625,1.1364,1.13625,1.1363,46000000.0
2009-04-06 23:08:00,1.13625,1.1363,1.13625,1.1363,38000000.0
2009-04-06 23:09:00,1.13635,1.1364,1.13635,1.1364,40000000.0
2009-04-06 23:10:00,1.13635,1.1367,1.1361,1.1366,105400000.0
2009-04-06 23:11:00,1.1366,1.1367,1.1363,1.1363,145600000.0
2009-04-06 23:12:00,1.1363,1.1363,1.13615,1.1362,104000000.0
2009-04-06 23:13:00,1.1364,1.13685,1.13615,1.13685,248200000.0
2009-04-06 23:14:00,1.13675,1.1368,1.13655,1.13655,67000000.0
2009-04-06 23:15:00,1.13655,1.13655,1.13655,1.13655,3000000.0
2009-04-06 23:16:00,1.13655,1.13665,1.13655,1.13665,42000000.0
2009-04-06 23:17:00,1.13665,1.13665,1.13625,1.13635,126500000.0
2009-04-06 23:18:00,1.13635,1.13635,1.13635,1.13635,80000000.0
2009-04-06 23:19:00,1.13635,1.13635,1.13635,1.13635,2000000.0
2009-04-06 23:20:00,1.13635,1.13635,1.13635,1.13635,1000000.0
2009-04-06 23:21:00,1.13611,1.1362,1.13611,1.13616,234999999.0
2009-04-06 23:22:00,1.13608,1.13627,1.13608,1.13613,321599995.0
2009-04-06 23:23:00,1.13635,1.13635,1.13635,1.13635,5000000.0
2009-04-06 23:24:00,1.13608,1.13616,1.13607,1.13607,33000000.0
2009-04-06 23:25:00,1.13625,1.13635,1.13625,1.13635,11000000.0
2009-04-06 23:26:00,1.13635,1.1364,1.13605,1.1362,125799999.0
2009-04-06 23:27:00,1.13635,1.13635,1.13635,1.13635,26000000.0
2009-04-06 23:28:00,1.13635,1.1364,1.13595,1.1362,66000000.0
2009-04-06 23:29:00,1.13635,1.1365,1.13635,1.13645,62000000.0
2009-04-06 23:30:00,1.1366,1.1368,1.13655,1.13665,96000000.0
2009-04-06 23:31:00,1.1367,1.1367,1.13655,1.13655,48000000.0
2009-04-06 23:32:00,1.1365,1.1366,1.1365,1.1366,141999995.0
2009-04-06 23:33:00,1.1366,1.1366,1.13615,1.13645,106000000.0
2009-04-06 23:34:00,1.1365,1.13665,1.13645,1.13645,144000000.0
2009-04-06 23:35:00,1.13631,1.13643,1.13621,1.13623,539200000.0
2009-04-06 23:36:00,1.13655,1.13665,1.13635,1.13655,339200001.0
2009-04-06 23:37:00,1.13655,1.13745,1.13655,1.13745,178000000.0
2009-04-06 23:38:00,1.13745,1.13745,1.1367,1.13685,254600000.0
2009-04-06 23:39:00,1.1369,1.1369,1.1368,1.1369,6000000.0
2009-04-06 23:40:00,1.1368,1.1369,1.13675,1.13685,24000000.0
2009-04-06 23:41:00,1.13675,1.13695,1.13675,1.13695,52000000.0
2009-04-06 23:42:00,1.13695,1.137,1.13665,1.13665,60000000.0
2009-04-06 23:43:00,1.1367,1.1368,1.1366,1.13675,22000000.0
2009-04-06 23:44:00,1.13675,1.13675,1.13665,1.13665,18000000.0
2009-04-06 23:45:00,1.13665,1.1368,1.13665,1.13665,22000000.0
2009-04-06 23:46:00,1.13638,1.13638,1.13626,1.13628,155200000.0
2009-04-06 23:47:00,1.13628,1.13635,1.13628,1.13633,105799999.0
2009-04-06 23:48:00,1.13665,1.13665,1.13635,1.13665,93600000.0
2009-04-06 23:49:00,1.13655,1.13663,1.1365,1.1366,93400001.0
2009-04-06 23:50:00,1.1366,1.13675,1.1366,1.1367,23200000.0
2009-04-06 23:51:00,1.13651,1.13674,1.13647,1.13651,188400000.0
2009-04-06 23:52:00,1.13653,1.13658,1.13645,1.13647,285800001.0
2009-04-06 23:53:00,1.1367,1.1367,1.1367,1.1367,1800000.0
2009-04-06 23:54:00,1.13635,1.13653,1.13627,1.13633,179200000.0
2009-04-06 23:55:00,1.1367,1.1367,1.1367,1.1367,25000000.0
2009-04-06 23:56:00,1.13662,1.13663,1.13653,1.13654,129000000.0
2009-04-06 23:57:00,1.1367,1.1367,1.1367,1.1367,3600000.0
2009-04-06 23:58:00,1.1367,1.1368,1.1367,1.1368,10800000.0
2009-04-06 23:59:00,1.1367,1.1372,1.1367,1.13685,83200000.0
2009-04-07 00:00:00,1.13685,1.13685,1.13645,1.13665,151800000.0
2009-04-07 00:01:00,1.13665,1.13665,1.1362,1.1365,240000000.0
2009-04-07 00:02:00,1.13655,1.13655,1.1365,1.1365,28800000.0
2009-04-07 00:03:00,1.1365,1.13655,1.13615,1.13655,114400000.0
2009-04-07 00:04:00,1.13655,1.13655,1.1365,1.1365,100000000.0
2009-04-07 00:05:00,1.1365,1.13655,1.1365,1.13655,73000000.0
2009-04-07 00:06:00,1.13655,1.1366,1.13655,1.13655,46200000.0
2009-04-07 00:07:00,1.1366,1.13675,1.13655,1.1367,90800000.0
2009-04-07 00:08:00,1.1367,1.1368,1.13655,1.13655,164400000.0
2009-04-07 00:09:00,1.1366,1.1366,1.1366,1.1366,30000000.0
2009-04-07 00:10:00,1.1366,1.13755,1.1366,1.13725,211100000.0
2009-04-07 00:11:00,1.1373,1.1376,1.13725,1.1374,46400000.0
2009-04-07 00:12:00,1.1374,1.1375,1.13705,1.1375,79200000.0
2009-04-07 00:13:00,1.1374,1.13745,1.1371,1.1372,71400000.0
2009-04-07 00:14:00,1.1372,1.1372,1.1372,1.1372,92799999.0
2009-04-07 00:15:00,1.1372,1.1372,1.137,1.137,81400000.0
2009-04-07 00:16:00,1.137,1.1371,1.1368,1.13705,417599997.0
2009-04-07 00:17:00,1.137,1.13725,1.13685,1.1371,321599999.0
2009-04-07 00:18:00,1.1371,1.13725,1.13705,1.13725,96800000.0
2009-04-07 00:19:00,1.13725,1.1373,1.1368,1.1373,301400000.0
2009-04-07 00:20:00,1.1373,1.13735,1.1369,1.1369,396800001.0
2009-04-07 00:21:00,1.1369,1.1369,1.13675,1.1369,403999999.0
2009-04-07 00:22:00,1.1369,1.13705,1.1369,1.13705,104000000.0
2009-04-07 00:23:00,1.1371,1.1371,1.1368,1.13685,365200002.0
2009-04-07 00:24:00,1.13685,1.13765,1.13675,1.13675,481400004.0
2009-04-07 00:25:00,1.1371,1.13725,1.1369,1.1372,594399999.0
2009-04-07 00:26:00,1.1372,1.1374,1.1372,1.1374,94200000.0
2009-04-07 00:27:00,1.1375,1.1378,1.1371,1.1372,198300000.0
2009-04-07 00:28:00,1.13735,1.1379,1.1372,1.13725,246400000.0
2009-04-07 00:29:00,1.13725,1.13725,1.13725,1.13725,61200000.0
2009-04-07 00:30:00,1.1373,1.1373,1.1373,1.1373,52800000.0
2009-04-07 00:31:00,1.1373,1.1373,1.1373,1.1373,9600000.0
2009-04-07 00:32:00,1.13735,1.1375,1.13735,1.1375,223200000.0
2009-04-07 00:33:00,1.1375,1.13755,1.1375,1.13755,98600000.0
2009-04-07 00:34:00,1.13755,1.1377,1.1375,1.13755,88200000.0
2009-04-07 00:35:00,1.13755,1.13755,1.1371,1.13715,362199998.0
2009-04-07 00:36:00,1.13715,1.1373,1.1371,1.1372,226000001.0
2009-04-07 00:37:00,1.1372,1.13775,1.13715,1.1372,367200003.0
2009-04-07 00:38:00,1.1373,1.13785,1.1373,1.1376,172200000.0
2009-04-07 00:39:00,1.1376,1.1376,1.13725,1.1373,149800000.0
2009-04-07 00:40:00,1.1373,1.13745,1.1372,1.13725,185600000.0
2009-04-07 00:41:00,1.13725,1.13745,1.13715,1.1372,71800000.0
2009-04-07 00:42:00,1.13695,1.13695,1.1368,1.13695,128400000.0
2009-04-07 00:43:00,1.1372,1.1372,1.13715,1.1372,15000000.0
2009-04-07 00:44:00,1.1372,1.1372,1.13715,1.13715,15000000.0
2009-04-07 00:45:00,1.13699,1.13713,1.13689,1.13706,127799999.0
2009-04-07 00:46:00,1.13715,1.13715,1.1368,1.1371,139399999.0
2009-04-07 00:47:00,1.1372,1.1372,1.13695,1.13695,56000000.0
2009-04-07 00:48:00,1.1369,1.1369,1.13685,1.13685,22400000.0
2009-04-07 00:49:00,1.1369,1.1369,1.1369,1.1369,56000000.0
2009-04-07 00:50:00,1.13695,1.13695,1.1368,1.1368,48400000.0
2009-04-07 00:51:00,1.1368,1.1368,1.1368,1.1368,10800000.0
2009-04-07 00:52:00,1.1368,1.1368,1.1368,1.1368,7200000.0
2009-04-07 00:53:00,1.1368,1.1368,1.1368,1.1368,13400000.0
2009-04-07 00:54:00,1.1368,1.1368,1.1368,1.1368,9000000.0
2009-04-07 00:55:00,1.1368,1.1368,1.1368,1.1368,46600000.0
2009-04-07 00:56:00,1.1368,1.13695,1.1368,1.1369,214600000.0
2009-04-07 00:57:00,1.13685,1.13685,1.13675,1.13675,201600000.0
2009-04-07 00:58:00,1.1367,1.1367,1.13655,1.13655,145600000.0
2009-04-07 00:59:00,1.13655,1.13655,1.1365,1.1365,44800000.0
2009-04-07 01:00:00,1.1365,1.1365,1.1365,1.1365,33600000.0
2009-04-07 01:01:00,1.1365,1.1365,1.1365,1.1365,33600000.0
2009-04-07 01:02:00,1.1365,1.1365,1.1364,1.1364,123200000.0
2009-04-07 01:03:00,1.1364,1.13645,1.1363,1.1363,123200000.0
2009-04-07 01:04:00,1.1363,1.1364,1.1363,1.1364,20000000.0
2009-04-07 01:05:00,1.1363,1.1364,1.1363,1.1364,30600000.0
2009-04-07 01:06:00,1.13619,1.13632,1.13607,1.13632,472599997.0
2009-04-07 01:07:00,1.1363,1.1364,1.1363,1.1363,41200000.0
2009-04-07 01:08:00,1.1363,1.1364,1.1363,1.1364,17600000.0
2009-04-07 01:09:00,1.13645,1.13645,1.13645,1.13645,11200000.0
2009-04-07 01:10:00,1.13625,1.13625,1.13625,1.13625,1800000.0
2009-04-07 01:11:00,1.1363,1.1363,1.1363,1.1363,33600000.0
2009-04-07 01:12:00,1.1364,1.1365,1.1364,1.1365,10600000.0
2009-04-07 01:13:00,1.1365,1.1365,1.1365,1.1365,8400000.0
2009-04-07 01:14:00,1.1365,1.13655,1.1365,1.13655,476199998.0
2009-04-07 01:15:00,1.13655,1.1373,1.13655,1.13725,383000002.0
2009-04-07 01:16:00,1.13725,1.1373,1.13715,1.13725,194200000.0
2009-04-07 01:17:00,1.13725,1.13725,1.13725,1.13725,57600000.0
2009-04-07 01:18:00,1.13725,1.13725,1.13725,1.13725,20400000.0
2009-04-07 01:19:00,1.13725,1.1374,1.13725,1.13735,106799996.0
2009-04-07 01:20:00,1.13745,1.13745,1.13735,1.13735,30400000.0
2009-04-07 01:21:00,1.13735,1.13795,1.13735,1.13785,354799999.0
2009-04-07 01:22:00,1.13785,1.13785,1.1376,1.13765,150400000.0
2009-04-07 01:23:00,1.13765,1.13765,1.13765,1.13765,53600000.0
2009-04-07 01:24:00,1.13765,1.13765,1.13765,1.13765,11200000.0
2009-04-07 01:25:00,1.1376,1.1377,1.1376,1.1377,40800000.0
2009-04-07 01:26:00,1.1377,1.13855,1.1377,1.13845,449800000.0
2009-04-07 01:27:00,1.13845,1.1387,1.13835,1.1387,325599999.0
2009-04-07 01:28:00,1.1387,1.1387,1.1385,1.1385,216600000.0
2009-04-07 01:29:00,1.1385,1.1385,1.13825,1.13835,169800001.0
2009-04-07 01:30:00,1.13835,1.1384,1.13805,1.1382,476800008.0
2009-04-07 01:31:00,1.13815,1.1382,1.138,1.13805,368600006.0
2009-04-07 01:32:00,1.13805,1.13805,1.1379,1.138,332200002.0
2009-04-07 01:33:00,1.138,1.1386,1.1379,1.1385,830200007.0
2009-04-07 01:34:00,1.1384,1.1411,1.1384,1.14085,1570200005.0
2009-04-07 01:35:00,1.14085,1.1415,1.14085,1.1412,606800002.0
2009-04-07 01:36:00,1.1412,1.1412,1.1406,1.141,287199997.0
2009-04-07 01:37:00,1.141,1.141,1.1405,1.14075,407400000.0
2009-04-07 01:38:00,1.14075,1.1411,1.14075,1.1411,217599998.0
2009-04-07 01:39:00,1.141,1.14205,1.1409,1.14155,362200000.0
2009-04-07 01:40:00,1.14155,1.1418,1.14065,1.14075,381800002.0
2009-04-07 01:41:00,1.14075,1.14075,1.1405,1.1405,232200000.0
2009-04-07 01:42:00,1.1405,1.1405,1.1397,1.1398,620799998.0
2009-04-07 01:43:00,1.1398,1.1398,1.13945,1.1396,165200001.0
2009-04-07 01:44:00,1.1396,1.1396,1.1395,1.1395,152800000.0
2009-04-07 01:45:00,1.1395,1.1396,1.1394,1.1395,266000000.0
2009-04-07 01:46:00,1.1395,1.1396,1.1393,1.1396,390200000.0
2009-04-07 01:47:00,1.1396,1.1396,1.1393,1.1394,223199998.0
2009-04-07 01:48:00,1.1394,1.13945,1.1394,1.13945,44400000.0
2009-04-07 01:49:00,1.13945,1.13975,1.1393,1.1395,474000005.0
2009-04-07 01:50:00,1.1396,1.14015,1.1396,1.14,488400005.0
2009-04-07 01:51:00,1.13995,1.1401,1.1395,1.14,425799999.0
2009-04-07 01:52:00,1.1399,1.1399,1.1397,1.1399,163200000.0
2009-04-07 01:53:00,1.1399,1.14,1.1396,1.1396,491399996.0
2009-04-07 01:54:00,1.1396,1.1396,1.13925,1.1394,174600000.0
2009-04-07 01:55:00,1.1394,1.1394,1.1386,1.1386,143200000.0
2009-04-07 01:56:00,1.13855,1.13855,1.1364,1.1369,538999996.0
2009-04-07 01:57:00,1.1369,1.13735,1.1367,1.13695,493800000.0
2009-04-07 01:58:00,1.13705,1.1375,1.13705,1.13745,241600000.0
2009-04-07 01:59:00,1.13745,1.1385,1.13725,1.138,345000002.0
2009-04-07 02:00:00,1.138,1.138,1.13715,1.13745,789399998.0
2009-04-07 02:01:00,1.13745,1.1375,1.1371,1.1371,572199997.0
2009-04-07 02:02:00,1.1371,1.1377,1.13675,1.1372,612199998.0
2009-04-07 02:03:00,1.1373,1.13745,1.13665,1.1369,266400000.0
2009-04-07 02:04:00,1.137,1.13765,1.1368,1.1373,341600000.0
2009-04-07 02:05:00,1.1373,1.13745,1.1371,1.13725,557999995.0
2009-04-07 02:06:00,1.13725,1.1374,1.13705,1.13735,704200000.0
2009-04-07 02:07:00,1.13725,1.13725,1.13715,1.1372,419000000.0
2009-04-07 02:08:00,1.1372,1.13755,1.137,1.137,345000000.0
2009-04-07 02:09:00,1.137,1.1371,1.137,1.137,40800000.0
2009-04-07 02:10:00,1.1371,1.13725,1.13695,1.137,204400000.0
2009-04-07 02:11:00,1.137,1.13765,1.13675,1.13765,158599999.0
2009-04-07 02:12:00,1.13755,1.13805,1.1372,1.1377,584399997.0
2009-04-07 02:13:00,1.1377,1.1379,1.13715,1.1374,377999997.0
2009-04-07 02:14:00,1.13745,1.1376,1.13715,1.13755,306799999.0
2009-04-07 02:15:00,1.1375,1.13755,1.13735,1.13735,337399994.0
2009-04-07 02:16:00,1.13735,1.1374,1.13715,1.1374,255399999.0
2009-04-07 02:17:00,1.13735,1.13735,1.1373,1.1373,305399992.0
2009-04-07 02:18:00,1.1373,1.13735,1.1373,1.13735,132999998.0
2009-04-07 02:19:00,1.13735,1.13735,1.1373,1.1373,188399998.0
2009-04-07 02:20:00,1.1373,1.1373,1.1373,1.1373,117000000.0
2009-04-07 02:21:00,1.1373,1.13745,1.1372,1.13735,749999989.0
2009-04-07 02:22:00,1.13735,1.1374,1.1373,1.1373,308199988.0
2009-04-07 02:23:00,1.1373,1.1373,1.1365,1.1367,583399991.0
2009-04-07 02:24:00,1.1367,1.13695,1.13665,1.13685,229200000.0
2009-04-07 02:25:00,1.13685,1.13685,1.1368,1.1368,19200000.0
2009-04-07 02:26:00,1.1368,1.1374,1.1368,1.1374,408000001.0
2009-04-07 02:27:00,1.1374,1.13745,1.13695,1.1371,212800000.0
2009-04-07 02:28:00,1.1372,1.1373,1.13675,1.13695,240600000.0
2009-04-07 02:29:00,1.13695,1.13695,1.13665,1.1369,226000000.0
2009-04-07 02:30:00,1.1369,1.1372,1.1369,1.1372,259999999.0
2009-04-07 02:31:00,1.1372,1.138,1.13705,1.138,565399999.0
2009-04-07 02:32:00,1.1379,1.1383,1.1378,1.13785,722599992.0
2009-04-07 02:33:00,1.13785,1.13805,1.1373,1.1373,710999997.0
2009-04-07 02:34:00,1.1373,1.13785,1.1373,1.1374,383400005.0
2009-04-07 02:35:00,1.1374,1.13745,1.1374,1.1374,73800000.0
2009-04-07 02:36:00,1.1375,1.13755,1.1374,1.1374,111400000.0
2009-04-07 02:37:00,1.1374,1.13785,1.1374,1.13785,203000000.0
2009-04-07 02:38:00,1.1379,1.13795,1.13755,1.13755,455200007.0
2009-04-07 02:39:00,1.13765,1.13765,1.13755,1.13765,54800001.0
2009-04-07 02:40:00,1.13765,1.13765,1.13755,1.13755,60800000.0
2009-04-07 02:41:00,1.1375,1.1376,1.13735,1.1374,58200000.0
2009-04-07 02:42:00,1.1374,1.1374,1.1374,1.1374,16200000.0
2009-04-07 02:43:00,1.1374,1.1374,1.13735,1.13735,16800000.0
2009-04-07 02:44:00,1.13735,1.1374,1.13735,1.1374,27600000.0
2009-04-07 02:45:00,1.1374,1.1374,1.1374,1.1374,3600000.0
2009-04-07 02:46:00,1.1374,1.1374,1.1371,1.13715,132800000.0
2009-04-07 02:47:00,1.13715,1.13715,1.1363,1.1365,211800000.0
2009-04-07 02:48:00,1.1366,1.13695,1.13625,1.13625,260400000.0
2009-04-07 02:49:00,1.13625,1.13665,1.1362,1.13645,284800000.0
2009-04-07 02:50:00,1.13645,1.1368,1.1364,1.1367,557799993.0
2009-04-07 02:51:00,1.1367,1.1367,1.1362,1.1362,347799999.0
2009-04-07 02:52:00,1.1362,1.1365,1.136,1.1365,310799996.0
2009-04-07 02:53:00,1.1365,1.13655,1.1362,1.1364,466999995.0
2009-04-07 02:54:00,1.1364,1.1366,1.1362,1.13625,148399998.0
2009-04-07 02:55:00,1.13625,1.1364,1.1362,1.13625,117400000.0
2009-04-07 02:56:00,1.13625,1.1363,1.13625,1.13625,93600000.0
2009-04-07 02:57:00,1.13625,1.13645,1.1362,1.1363,277599995.0
2009-04-07 02:58:00,1.1363,1.1367,1.1362,1.1364,365599998.0
2009-04-07 02:59:00,1.13645,1.1365,1.13635,1.13635,161200000.0
2009-04-07 03:00:00,1.13635,1.13675,1.1363,1.1366,205000000.0
2009-04-07 03:01:00,1.1366,1.1367,1.13605,1.13655,541799999.0
2009-04-07 03:02:00,1.13655,1.13655,1.1359,1.136,280599999.0
2009-04-07 03:03:00,1.13605,1.1364,1.13595,1.13625,525200000.0
2009-04-07 03:04:00,1.13625,1.1363,1.1362,1.13625,361599994.0
2009-04-07 03:05:00,1.13625,1.13635,1.1362,1.1363,364400000.0
2009-04-07 03:06:00,1.13625,1.13665,1.13625,1.13655,420600003.0
2009-04-07 03:07:00,1.13655,1.13705,1.1365,1.137,245000000.0
2009-04-07 03:08:00,1.137,1.13715,1.1368,1.13695,225599999.0
2009-04-07 03:09:00,1.13695,1.13695,1.13675,1.1369,220200000.0
2009-04-07 03:10:00,1.13695,1.13695,1.13685,1.1369,223199995.0
2009-04-07 03:11:00,1.1369,1.13695,1.1368,1.1368,42000000.0
2009-04-07 03:12:00,1.1368,1.1369,1.1368,1.1368,74600000.0
2009-04-07 03:13:00,1.1368,1.1368,1.1368,1.1368,24800000.0
2009-04-07 03:14:00,1.1368,1.1368,1.13645,1.1367,161199999.0
2009-04-07 03:15:00,1.1367,1.137,1.1367,1.1368,484999999.0
2009-04-07 03:16:00,1.1368,1.1369,1.1365,1.1365,200200000.0
2009-04-07 03:17:00,1.1365,1.1365,1.1364,1.1365,123600000.0
2009-04-07 03:18:00,1.1365,1.1365,1.13615,1.13635,673799999.0
2009-04-07 03:19:00,1.1363,1.1365,1.1363,1.1363,208000000.0
2009-04-07 03:20:00,1.13635,1.13635,1.1362,1.1362,146600000.0
2009-04-07 03:21:00,1.1362,1.1362,1.136,1.136,80400000.0
2009-04-07 03:22:00,1.136,1.1365,1.136,1.13645,333000000.0
2009-04-07 03:23:00,1.13625,1.13635,1.1361,1.1363,508999991.0
2009-04-07 03:24:00,1.1363,1.13635,1.1363,1.1363,358999995.0
2009-04-07 03:25:00,1.1363,1.13635,1.13615,1.1363,117800000.0
2009-04-07 03:26:00,1.13625,1.1363,1.13625,1.13625,237999998.0
2009-04-07 03:27:00,1.13625,1.13645,1.13625,1.13645,585999998.0
2009-04-07 03:28:00,1.1364,1.13665,1.1363,1.13665,354599997.0
2009-04-07 03:29:00,1.13665,1.13675,1.1365,1.13675,92600000.0
2009-04-07 03:30:00,1.13675,1.13675,1.13645,1.1365,113399999.0
2009-04-07 03:31:00,1.1365,1.13665,1.1365,1.1365,332999999.0
2009-04-07 03:32:00,1.1365,1.1365,1.1365,1.1365,59400000.0
2009-04-07 03:33:00,1.1366,1.1366,1.13645,1.1365,100600000.0
2009-04-07 03:34:00,1.1364,1.1366,1.136,1.1366,330799999.0
2009-04-07 03:35:00,1.1366,1.13665,1.13625,1.13665,113000000.0
2009-04-07 03:36:00,1.13665,1.13665,1.13605,1.13615,70000000.0
2009-04-07 03:37:00,1.13615,1.13655,1.1361,1.13655,468400001.0
2009-04-07 03:38:00,1.1365,1.1366,1.1365,1.1366,18800000.0
2009-04-07 03:39:00,1.1365,1.13665,1.1365,1.1366,287200000.0
2009-04-07 03:40:00,1.1366,1.1371,1.13645,1.1366,846199994.0
2009-04-07 03:41:00,1.1366,1.13685,1.13655,1.1366,439599993.0
2009-04-07 03:42:00,1.1366,1.13665,1.1366,1.1366,303200000.0
2009-04-07 03:43:00,1.1366,1.137,1.1366,1.137,331399999.0
2009-04-07 03:44:00,1.137,1.137,1.137,1.137,164599998.0
2009-04-07 03:45:00,1.137,1.1372,1.137,1.1372,521999994.0
2009-04-07 03:46:00,1.1372,1.13735,1.13715,1.1373,386400000.0
2009-04-07 03:47:00,1.1373,1.1373,1.1369,1.13705,252600000.0
2009-04-07 03:48:00,1.13705,1.13735,1.1369,1.137,394599999.0
2009-04-07 03:49:00,1.137,1.1374,1.137,1.13735,209199999.0
2009-04-07 03:50:00,1.13715,1.1372,1.13715,1.1372,37800000.0
2009-04-07 03:51:00,1.1372,1.1372,1.13685,1.137,174400000.0
2009-04-07 03:52:00,1.137,1.137,1.1369,1.1369,66800000.0
2009-04-07 03:53:00,1.1369,1.1369,1.1368,1.1368,202799998.0
2009-04-07 03:54:00,1.1368,1.1368,1.1368,1.1368,59400000.0
2009-04-07 03:55:00,1.1368,1.1368,1.1368,1.1368,66000000.0
2009-04-07 03:56:00,1.1368,1.1368,1.1368,1.1368,59400000.0
2009-04-07 03:57:00,1.1368,1.1368,1.13675,1.13675,112599998.0
2009-04-07 03:58:00,1.1368,1.1368,1.1368,1.1368,145800000.0
2009-04-07 03:59:00,1.1368,1.1368,1.13645,1.1367,446200008.0
2009-04-07 04:00:00,1.1367,1.1367,1.13665,1.1367,38400000.0
2009-04-07 04:01:00,1.1367,1.1367,1.13665,1.13665,34800000.0
2009-04-07 04:02:00,1.13665,1.1367,1.1366,1.1367,182000000.0
2009-04-07 04:03:00,1.1367,1.13695,1.1367,1.13695,162200001.0
2009-04-07 04:04:00,1.13695,1.1371,1.13695,1.13705,432000005.0
2009-04-07 04:05:00,1.13705,1.13705,1.137,1.137,203200000.0
2009-04-07 04:06:00,1.137,1.13705,1.137,1.137,102400000.0
2009-04-07 04:07:00,1.137,1.13705,1.1367,1.1367,308200001.0
2009-04-07 04:08:00,1.1367,1.1367,1.1365,1.1365,180400000.0
2009-04-07 04:09:00,1.1365,1.1365,1.13645,1.13645,33200000.0
2009-04-07 04:10:00,1.13626,1.13626,1.13564,1.13564,52800000.0
2009-04-07 04:11:00,1.13641,1.13644,1.13634,1.13634,50000000.0
2009-04-07 04:12:00,1.1364,1.13645,1.1364,1.13645,66000000.0
2009-04-07 04:13:00,1.13645,1.1365,1.1364,1.1365,193200000.0
2009-04-07 04:14:00,1.1365,1.1367,1.1365,1.1367,48600000.0
2009-04-07 04:15:00,1.1367,1.1367,1.1365,1.1365,100799999.0
2009-04-07 04:16:00,1.13655,1.1366,1.13655,1.1366,42200000.0
2009-04-07 04:17:00,1.1365,1.1365,1.13645,1.13645,34799999.0
2009-04-07 04:18:00,1.13645,1.13675,1.13645,1.1365,321999999.0
2009-04-07 04:19:00,1.1365,1.1367,1.1365,1.1367,472800004.0
2009-04-07 04:20:00,1.13675,1.13675,1.1367,1.1367,104800001.0
2009-04-07 04:21:00,1.1367,1.13675,1.1364,1.1364,114000000.0
2009-04-07 04:22:00,1.1364,1.1365,1.13605,1.13605,628399998.0
2009-04-07 04:23:00,1.13605,1.1362,1.136,1.1362,402799996.0
2009-04-07 04:24:00,1.1361,1.13645,1.1361,1.13635,544999999.0
2009-04-07 04:25:00,1.13645,1.13645,1.13605,1.13635,370000004.0
2009-04-07 04:26:00,1.13645,1.1366,1.13645,1.1366,77800000.0
2009-04-07 04:27:00,1.1367,1.1367,1.1366,1.1367,131999998.0
2009-04-07 04:28:00,1.1367,1.1367,1.1367,1.1367,152799996.0
2009-04-07 04:29:00,1.1367,1.1367,1.1367,1.1367,13200000.0
2009-04-07 04:30:00,1.1367,1.1367,1.1367,1.1367,6600000.0
2009-04-07 04:31:00,1.1367,1.1367,1.1366,1.1366,57200000.0
2009-04-07 04:32:00,1.1366,1.1366,1.1366,1.1366,19200000.0
2009-04-07 04:33:00,1.1366,1.1366,1.1366,1.1366,9600000.0
2009-04-07 04:34:00,1.1366,1.1366,1.1366,1.1366,105000000.0
2009-04-07 04:35:00,1.1366,1.1366,1.1366,1.1366,33000000.0
2009-04-07 04:36:00,1.1366,1.1366,1.1366,1.1366,66000000.0
2009-04-07 04:37:00,1.1366,1.13665,1.1366,1.1366,411799996.0
2009-04-07 04:38:00,1.1366,1.1366,1.1366,1.1366,130399999.0
2009-04-07 04:39:00,1.1366,1.1366,1.1366,1.1366,6600000.0
2009-04-07 04:40:00,1.1366,1.1366,1.1366,1.1366,123600000.0
2009-04-07 04:41:00,1.1366,1.1366,1.1366,1.1366,66000000.0
2009-04-07 04:42:00,1.1365,1.1365,1.1362,1.1362,197199999.0
2009-04-07 04:43:00,1.1362,1.1362,1.136,1.1361,456599999.0
2009-04-07 04:44:00,1.1362,1.1365,1.13605,1.1363,273199998.0
2009-04-07 04:45:00,1.1363,1.1364,1.1359,1.136,350799990.0
2009-04-07 04:46:00,1.1363,1.1363,1.13595,1.1363,153199997.0
2009-04-07 04:47:00,1.13625,1.13625,1.13595,1.136,200799997.0
2009-04-07 04:48:00,1.136,1.1361,1.136,1.1361,104800000.0
2009-04-07 04:49:00,1.13605,1.13615,1.136,1.13615,384399998.0
2009-04-07 04:50:00,1.13615,1.13615,1.13615,1.13615,71200000.0
2009-04-07 04:51:00,1.13615,1.1362,1.1361,1.1361,77400000.0
2009-04-07 04:52:00,1.1361,1.1361,1.136,1.136,106000000.0
2009-04-07 04:53:00,1.136,1.136,1.13565,1.1357,150200001.0
2009-04-07 04:54:00,1.1358,1.1358,1.1358,1.1358,73800000.0
2009-04-07 04:55:00,1.1358,1.1362,1.1358,1.1361,170799998.0
2009-04-07 04:56:00,1.13615,1.13615,1.13575,1.136,448400005.0
2009-04-07 04:57:00,1.136,1.136,1.136,1.136,32000000.0
2009-04-07 04:58:00,1.136,1.136,1.136,1.136,24000000.0
2009-04-07 04:59:00,1.136,1.13635,1.13595,1.13635,170400001.0
2009-04-07 05:00:00,1.1363,1.1363,1.13595,1.1361,164400002.0
2009-04-07 05:01:00,1.1361,1.13635,1.1361,1.13635,195600003.0
2009-04-07 05:02:00,1.1363,1.1363,1.1361,1.1361,233000003.0
2009-04-07 05:03:00,1.1361,1.1362,1.1361,1.1362,338399994.0
2009-04-07 05:04:00,1.1361,1.1362,1.1361,1.1362,304999996.0
2009-04-07 05:05:00,1.1362,1.1367,1.1362,1.13665,316600001.0
2009-04-07 05:06:00,1.13665,1.1367,1.13665,1.1367,149200003.0
2009-04-07 05:07:00,1.1367,1.137,1.1367,1.13685,220800005.0
2009-04-07 05:08:00,1.13715,1.13715,1.13665,1.13665,261800000.0
2009-04-07 05:09:00,1.1367,1.1367,1.13645,1.13645,151599999.0
2009-04-07 05:10:00,1.1365,1.1367,1.1363,1.1363,381399989.0
2009-04-07 05:11:00,1.1363,1.1366,1.1363,1.1365,198999997.0
2009-04-07 05:12:00,1.1365,1.1365,1.1363,1.1363,124400001.0
2009-04-07 05:13:00,1.1362,1.13635,1.1362,1.13635,154999999.0
2009-04-07 05:14:00,1.1364,1.13645,1.1364,1.13645,172599999.0
2009-04-07 05:15:00,1.1365,1.1365,1.13645,1.1365,57200001.0
2009-04-07 05:16:00,1.1365,1.13655,1.1365,1.1365,188200004.0
2009-04-07 05:17:00,1.13655,1.1366,1.1365,1.13655,222600003.0
2009-04-07 05:18:00,1.13655,1.13655,1.1363,1.1364,129800000.0
2009-04-07 05:19:00,1.1364,1.13675,1.1364,1.1364,343400000.0
2009-04-07 05:20:00,1.1364,1.13645,1.13635,1.13645,69000000.0
2009-04-07 05:21:00,1.13645,1.1365,1.13645,1.1365,156800000.0
2009-04-07 05:22:00,1.13645,1.13665,1.13635,1.13665,148800000.0
2009-04-07 05:23:00,1.13665,1.13665,1.1366,1.1366,33600000.0
2009-04-07 05:24:00,1.13655,1.1366,1.13655,1.1366,33600000.0
2009-04-07 05:25:00,1.13655,1.1366,1.13655,1.1366,78400000.0
2009-04-07 05:26:00,1.1366,1.1366,1.13635,1.13635,83800000.0
2009-04-07 05:27:00,1.13635,1.13645,1.13635,1.1364,150600000.0
2009-04-07 05:28:00,1.1364,1.1364,1.1364,1.1364,17800000.0
2009-04-07 05:29:00,1.1364,1.13645,1.1364,1.13645,24200000.0
2009-04-07 05:30:00,1.1365,1.1365,1.1365,1.1365,4800000.0
2009-04-07 05:31:00,1.1364,1.1364,1.1364,1.1364,67200000.0
2009-04-07 05:32:00,1.1364,1.1364,1.1364,1.1364,27400000.0
2009-04-07 05:33:00,1.1364,1.1365,1.1364,1.1365,33600000.0
2009-04-07 05:34:00,1.13645,1.13645,1.13645,1.13645,6600000.0
2009-04-07 05:35:00,1.13645,1.1365,1.13615,1.13625,144200000.0
2009-04-07 05:36:00,1.13625,1.13625,1.1362,1.13625,120400000.0
2009-04-07 05:37:00,1.13625,1.13625,1.13625,1.13625,119600000.0
2009-04-07 05:38:00,1.13625,1.13625,1.13615,1.1362,106800000.0
2009-04-07 05:39:00,1.1362,1.1362,1.1359,1.13595,350000003.0
2009-04-07 05:40:00,1.13595,1.13595,1.13575,1.1359,397599998.0
2009-04-07 05:41:00,1.136,1.136,1.13595,1.136,36200000.0
2009-04-07 05:42:00,1.1359,1.13625,1.1358,1.1362,185200000.0
2009-04-07 05:43:00,1.136,1.1363,1.136,1.1363,200800002.0
2009-04-07 05:44:00,1.1363,1.1363,1.1362,1.1362,29000000.0
2009-04-07 05:45:00,1.1362,1.1362,1.1362,1.1362,142599996.0
2009-04-07 05:46:00,1.1362,1.1362,1.1361,1.1361,163199999.0
2009-04-07 05:47:00,1.1361,1.1361,1.13605,1.1361,81000000.0
2009-04-07 05:48:00,1.1361,1.1361,1.13605,1.1361,164800000.0
2009-04-07 05:49:00,1.1361,1.1361,1.13605,1.1361,22200000.0
2009-04-07 05:50:00,1.1361,1.1361,1.13605,1.1361,16800000.0
2009-04-07 05:51:00,1.1361,1.1361,1.13605,1.1361,25800000.0
2009-04-07 05:52:00,1.1361,1.1361,1.13605,1.13605,51000000.0
2009-04-07 05:53:00,1.13605,1.1361,1.13605,1.1361,30600000.0
2009-04-07 05:54:00,1.1361,1.1361,1.13605,1.13605,13800000.0
2009-04-07 05:55:00,1.1361,1.1361,1.13605,1.1361,121399996.0
2009-04-07 05:56:00,1.1361,1.1361,1.1361,1.1361,5400000.0
2009-04-07 05:57:00,1.1361,1.1361,1.1361,1.1361,5400000.0
2009-04-07 05:58:00,1.1361,1.13615,1.13595,1.13605,294600000.0
2009-04-07 05:59:00,1.13605,1.13635,1.13605,1.1361,164200000.0
2009-04-07 06:00:00,1.1361,1.1361,1.1357,1.13585,666800017.0
2009-04-07 06:01:00,1.13585,1.13605,1.13585,1.136,483800000.0
2009-04-07 06:02:00,1.136,1.13605,1.136,1.136,365399991.0
2009-04-07 06:03:00,1.136,1.136,1.136,1.136,187199999.0
2009-04-07 06:04:00,1.136,1.13605,1.1359,1.13605,373999997.0
2009-04-07 06:05:00,1.13605,1.13605,1.13605,1.13605,92000000.0
2009-04-07 06:06:00,1.1361,1.1362,1.136,1.13605,462799999.0
2009-04-07 06:07:00,1.1361,1.1362,1.1361,1.1362,228599998.0
2009-04-07 06:08:00,1.1362,1.1362,1.13615,1.1362,287800005.0
2009-04-07 06:09:00,1.1362,1.13625,1.1361,1.1361,108600000.0
2009-04-07 06:10:00,1.1361,1.1362,1.136,1.13615,384599999.0
2009-04-07 06:11:00,1.13615,1.13625,1.13615,1.13625,220200002.0
2009-04-07 06:12:00,1.13625,1.13625,1.13595,1.1362,362600005.0
2009-04-07 06:13:00,1.1362,1.1362,1.13565,1.13575,385000005.0
2009-04-07 06:14:00,1.13575,1.136,1.13565,1.1357,219000000.0
2009-04-07 06:15:00,1.13575,1.1359,1.1354,1.1359,339900003.0
2009-04-07 06:16:00,1.1359,1.13595,1.1358,1.1358,82200000.0
2009-04-07 06:17:00,1.13575,1.13585,1.13575,1.1358,103000000.0
2009-04-07 06:18:00,1.1358,1.1358,1.13575,1.13575,63000000.0
2009-04-07 06:19:00,1.13575,1.13575,1.1356,1.13565,276400002.0
2009-04-07 06:20:00,1.1357,1.1357,1.1356,1.1356,57200000.0
2009-04-07 06:21:00,1.1356,1.1357,1.1355,1.1357,183200002.0
2009-04-07 06:22:00,1.1357,1.1358,1.13545,1.13545,127800000.0
2009-04-07 06:23:00,1.13545,1.1356,1.13545,1.1356,93599999.0
2009-04-07 06:24:00,1.1356,1.13565,1.13545,1.1355,189000000.0
2009-04-07 06:25:00,1.1355,1.1355,1.1355,1.1355,80000000.0
2009-04-07 06:26:00,1.1355,1.1355,1.13545,1.13545,38199999.0
2009-04-07 06:27:00,1.13545,1.13545,1.13525,1.13525,94599999.0
2009-04-07 06:28:00,1.13525,1.13525,1.13525,1.13525,326399986.0
2009-04-07 06:29:00,1.13525,1.1356,1.1352,1.1354,219799997.0
2009-04-07 06:30:00,1.13555,1.13585,1.13535,1.1356,421000002.0
2009-04-07 06:31:00,1.13565,1.13575,1.1351,1.1351,508999994.0
2009-04-07 06:32:00,1.1351,1.1352,1.13495,1.13495,331799995.0
2009-04-07 06:33:00,1.135,1.13525,1.13475,1.13525,651799988.0
2009-04-07 06:34:00,1.13525,1.1353,1.135,1.1352,191799999.0
2009-04-07 06:35:00,1.1352,1.13525,1.1347,1.1351,273999999.0
2009-04-07 06:36:00,1.13515,1.13535,1.13505,1.1352,180200002.0
2009-04-07 06:37:00,1.1352,1.1352,1.1352,1.1352,84000000.0
2009-04-07 06:38:00,1.1352,1.13545,1.1351,1.13545,312800002.0
2009-04-07 06:39:00,1.1355,1.1355,1.13505,1.1351,305600003.0
2009-04-07 06:40:00,1.1351,1.1354,1.1351,1.1354,141600000.0
2009-04-07 06:41:00,1.13535,1.1355,1.1352,1.1354,206000003.0
2009-04-07 06:42:00,1.13535,1.13585,1.13535,1.13585,529000002.0
2009-04-07 06:43:00,1.1358,1.1358,1.1352,1.13525,443000004.0
2009-04-07 06:44:00,1.13525,1.13555,1.1352,1.1355,137800000.0
2009-04-07 06:45:00,1.1355,1.13575,1.13545,1.1356,229200001.0
2009-04-07 06:46:00,1.1356,1.1359,1.1356,1.13585,296599998.0
2009-04-07 06:47:00,1.13585,1.13595,1.13585,1.13585,231399999.0
2009-04-07 06:48:00,1.1359,1.13595,1.1359,1.1359,118400000.0
2009-04-07 06:49:00,1.1359,1.13605,1.1359,1.13605,151800000.0
2009-04-07 06:50:00,1.136,1.136,1.13595,1.13595,141199999.0
2009-04-07 06:51:00,1.13595,1.136,1.13525,1.13525,227600001.0
2009-04-07 06:52:00,1.13535,1.13595,1.13535,1.13595,266000003.0
2009-04-07 06:53:00,1.1359,1.13595,1.1358,1.1358,224399997.0
2009-04-07 06:54:00,1.1358,1.1358,1.13515,1.1352,439400003.0
2009-04-07 06:55:00,1.1352,1.1352,1.1351,1.1351,636399995.0
2009-04-07 06:56:00,1.1351,1.1351,1.1351,1.1351,162000000.0
2009-04-07 06:57:00,1.1352,1.1352,1.1351,1.1352,96599999.0
2009-04-07 06:58:00,1.1352,1.13525,1.1351,1.1352,289600000.0
2009-04-07 06:59:00,1.13515,1.13525,1.13515,1.1352,331199999.0
2009-04-07 07:00:00,1.1353,1.13585,1.1353,1.1356,666000003.0
2009-04-07 07:01:00,1.13565,1.136,1.13555,1.13565,286200003.0
2009-04-07 07:02:00,1.13565,1.13635,1.13565,1.13625,548599998.0
2009-04-07 07:03:00,1.1363,1.1368,1.1363,1.13665,707400008.0
2009-04-07 07:04:00,1.1366,1.1368,1.1365,1.1367,319399999.0
2009-04-07 07:05:00,1.1367,1.13705,1.1367,1.1368,241000002.0
2009-04-07 07:06:00,1.1368,1.13695,1.13645,1.1367,486399998.0
2009-04-07 07:07:00,1.1367,1.13675,1.1366,1.13665,364600000.0
2009-04-07 07:08:00,1.13665,1.1368,1.1366,1.1366,184200000.0
2009-04-07 07:09:00,1.1366,1.1367,1.13655,1.13665,163400000.0
2009-04-07 07:10:00,1.13665,1.1367,1.1365,1.1365,115800000.0
2009-04-07 07:11:00,1.13645,1.13655,1.13605,1.1363,140400000.0
2009-04-07 07:12:00,1.13625,1.13635,1.1362,1.1363,171400000.0
2009-04-07 07:13:00,1.1363,1.1363,1.1361,1.1361,72600000.0
2009-04-07 07:14:00,1.1361,1.1362,1.1361,1.13615,307199998.0
2009-04-07 07:15:00,1.13615,1.1362,1.13615,1.1362,32800000.0
2009-04-07 07:16:00,1.1362,1.1363,1.1362,1.13625,443800001.0
2009-04-07 07:17:00,1.13625,1.13635,1.13615,1.13625,414600002.0
2009-04-07 07:18:00,1.1363,1.1365,1.1362,1.1362,154600000.0
2009-04-07 07:19:00,1.1362,1.1363,1.136,1.1363,231999997.0
2009-04-07 07:20:00,1.13635,1.1369,1.13635,1.13685,626000007.0
2009-04-07 07:21:00,1.13685,1.1369,1.1366,1.1367,355999998.0
2009-04-07 07:22:00,1.13675,1.13675,1.13645,1.1365,184000001.0
2009-04-07 07:23:00,1.1365,1.13675,1.1365,1.1367,172000000.0
2009-04-07 07:24:00,1.1367,1.1369,1.13665,1.1367,104400000.0
2009-04-07 07:25:00,1.1367,1.13705,1.1367,1.13705,234600000.0
2009-04-07 07:26:00,1.13695,1.1377,1.13695,1.1377,435200001.0
2009-04-07 07:27:00,1.13765,1.138,1.13765,1.1377,723200001.0
2009-04-07 07:28:00,1.1377,1.1377,1.13685,1.13695,341000002.0
2009-04-07 07:29:00,1.137,1.13785,1.137,1.1373,793400003.0
2009-04-07 07:30:00,1.13735,1.13735,1.13675,1.1369,355800001.0
2009-04-07 07:31:00,1.1369,1.13715,1.1368,1.1369,332800000.0
2009-04-07 07:32:00,1.1369,1.1369,1.13685,1.13685,130000000.0
2009-04-07 07:33:00,1.13685,1.1371,1.13675,1.1368,238200001.0
2009-04-07 07:34:00,1.13675,1.1368,1.1367,1.1368,281400004.0
2009-04-07 07:35:00,1.1368,1.13695,1.1367,1.1368,296000005.0
2009-04-07 07:36:00,1.13675,1.1369,1.1367,1.1367,147399999.0
2009-04-07 07:37:00,1.13675,1.13715,1.13675,1.13715,234999998.0
2009-04-07 07:38:00,1.1372,1.13745,1.13715,1.13745,414800000.0
2009-04-07 07:39:00,1.13745,1.13795,1.13725,1.1375,624200000.0
2009-04-07 07:40:00,1.1376,1.13785,1.13755,1.13775,337600001.0
2009-04-07 07:41:00,1.1377,1.13775,1.1374,1.1375,333099998.0
2009-04-07 07:42:00,1.13745,1.1377,1.13745,1.13765,168600002.0
2009-04-07 07:43:00,1.13765,1.13765,1.13765,1.13765,24000000.0
2009-04-07 07:44:00,1.13755,1.1376,1.13725,1.1373,195599999.0
2009-04-07 07:45:00,1.1373,1.1373,1.1371,1.13715,86800000.0
2009-04-07 07:46:00,1.13715,1.13715,1.13715,1.13715,30400000.0
2009-04-07 07:47:00,1.13725,1.1373,1.13695,1.13715,98599999.0
2009-04-07 07:48:00,1.1372,1.1372,1.13695,1.137,37400000.0
2009-04-07 07:49:00,1.13715,1.1372,1.13695,1.137,45400000.0
2009-04-07 07:50:00,1.137,1.13715,1.1369,1.137,140800000.0
2009-04-07 07:51:00,1.137,1.137,1.13665,1.13675,123200000.0
2009-04-07 07:52:00,1.1367,1.1373,1.1367,1.1373,121600001.0
2009-04-07 07:53:00,1.1373,1.1373,1.1372,1.1372,188399999.0
2009-04-07 07:54:00,1.1373,1.1373,1.13725,1.13725,244800000.0
2009-04-07 07:55:00,1.1373,1.1373,1.137,1.13725,61600000.0
2009-04-07 07:56:00,1.13725,1.1374,1.1371,1.1373,139600000.0
2009-04-07 07:57:00,1.1373,1.13735,1.1372,1.13725,40000000.0
2009-04-07 07:58:00,1.1372,1.1373,1.1368,1.1368,83800000.0
2009-04-07 07:59:00,1.1368,1.13695,1.1366,1.13675,202000000.0
2009-04-07 08:00:00,1.13675,1.13705,1.13665,1.13705,526800003.0
2009-04-07 08:01:00,1.13705,1.13705,1.1369,1.13695,64200000.0
2009-04-07 08:02:00,1.13705,1.1373,1.1366,1.13675,696200000.0
2009-04-07 08:03:00,1.13675,1.13705,1.13665,1.137,726000000.0
2009-04-07 08:04:00,1.137,1.1374,1.13685,1.1371,429499996.0
2009-04-07 08:05:00,1.1371,1.1372,1.13695,1.137,806199986.0
2009-04-07 08:06:00,1.137,1.13715,1.13675,1.137,354999999.0
2009-04-07 08:07:00,1.137,1.137,1.1365,1.1365,342999999.0
2009-04-07 08:08:00,1.1365,1.1368,1.1364,1.1368,297599998.0
2009-04-07 08:09:00,1.1368,1.1371,1.1368,1.13695,493799999.0
2009-04-07 08:10:00,1.13695,1.1371,1.1369,1.1369,919999982.0
2009-04-07 08:11:00,1.1369,1.1372,1.1369,1.1372,498399993.0
2009-04-07 08:12:00,1.1372,1.1374,1.1367,1.13675,672399996.0
2009-04-07 08:13:00,1.13675,1.1368,1.1365,1.1368,645399987.0
2009-04-07 08:14:00,1.13685,1.1371,1.1368,1.137,286799998.0
2009-04-07 08:15:00,1.1371,1.1371,1.1367,1.1367,182399997.0
2009-04-07 08:16:00,1.1367,1.1368,1.1367,1.1368,60399998.0
2009-04-07 08:17:00,1.1369,1.13705,1.13685,1.1369,277199994.0
2009-04-07 08:18:00,1.1369,1.1371,1.1369,1.1369,718199989.0
2009-04-07 08:19:00,1.1369,1.137,1.1368,1.1368,213399996.0
2009-04-07 08:20:00,1.1367,1.1367,1.13615,1.13645,296800000.0
2009-04-07 08:21:00,1.1364,1.1365,1.1363,1.13645,525799996.0
2009-04-07 08:22:00,1.1364,1.1365,1.1363,1.1363,446799998.0
2009-04-07 08:23:00,1.1363,1.1364,1.1363,1.1363,125499999.0
2009-04-07 08:24:00,1.13625,1.13625,1.13595,1.1362,548999998.0
2009-04-07 08:25:00,1.13625,1.13655,1.13605,1.1365,628799997.0
2009-04-07 08:26:00,1.1365,1.13665,1.13625,1.1363,464199998.0
2009-04-07 08:27:00,1.1363,1.13635,1.1358,1.136,376399999.0
2009-04-07 08:28:00,1.13595,1.13595,1.13575,1.13585,410800002.0
2009-04-07 08:29:00,1.1358,1.13585,1.1352,1.1352,520199991.0
2009-04-07 08:30:00,1.13525,1.1355,1.13525,1.13535,478200000.0
2009-04-07 08:31:00,1.13535,1.13555,1.13535,1.13535,231999995.0
2009-04-07 08:32:00,1.13535,1.1356,1.1353,1.1355,719399985.0
2009-04-07 08:33:00,1.1355,1.1356,1.13525,1.1353,398400000.0
2009-04-07 08:34:00,1.1353,1.1356,1.1353,1.13555,681199992.0
2009-04-07 08:35:00,1.1355,1.1356,1.1355,1.1355,297999999.0
2009-04-07 08:36:00,1.1355,1.1355,1.1352,1.1352,330199999.0
2009-04-07 08:37:00,1.1352,1.1354,1.1351,1.13535,315799995.0
2009-04-07 08:38:00,1.1354,1.1355,1.13525,1.13535,230199999.0
2009-04-07 08:39:00,1.1353,1.1353,1.13495,1.13515,384199998.0
2009-04-07 08:40:00,1.1351,1.1351,1.13475,1.135,483399999.0
2009-04-07 08:41:00,1.13495,1.13505,1.1348,1.1349,756599998.0
2009-04-07 08:42:00,1.1349,1.13545,1.1348,1.13515,631999998.0
2009-04-07 08:43:00,1.1352,1.13525,1.1351,1.1351,150600000.0
2009-04-07 08:44:00,1.1351,1.1354,1.1351,1.1352,494800000.0
2009-04-07 08:45:00,1.1352,1.1353,1.1348,1.1351,415999999.0
2009-04-07 08:46:00,1.1351,1.1355,1.1348,1.13535,773399998.0
2009-04-07 08:47:00,1.1354,1.1355,1.13515,1.1353,514200007.0
2009-04-07 08:48:00,1.1353,1.1353,1.1349,1.13495,470599997.0
2009-04-07 08:49:00,1.135,1.1355,1.1348,1.1354,971800009.0
2009-04-07 08:50:00,1.1354,1.1354,1.13475,1.135,591600005.0
2009-04-07 08:51:00,1.135,1.13505,1.13455,1.13505,605599995.0
2009-04-07 08:52:00,1.13515,1.1359,1.13515,1.1359,1080000008.0
2009-04-07 08:53:00,1.136,1.1361,1.1356,1.1356,1017400006.0
2009-04-07 08:54:00,1.1356,1.13565,1.1353,1.1354,426200003.0
2009-04-07 08:55:00,1.13535,1.1358,1.13535,1.1357,280299999.0
2009-04-07 08:56:00,1.1356,1.1359,1.13555,1.1358,855999996.0
2009-04-07 08:57:00,1.1358,1.1363,1.13575,1.13585,510599995.0
2009-04-07 08:58:00,1.1359,1.136,1.1356,1.13575,704599990.0
2009-04-07 08:59:00,1.1358,1.1358,1.13555,1.1357,518199993.0
2009-04-07 09:00:00,1.1357,1.1359,1.1357,1.13575,498999996.0
2009-04-07 09:01:00,1.13575,1.13575,1.13515,1.1352,900800003.0
2009-04-07 09:02:00,1.1352,1.13535,1.13485,1.13515,1004599999.0
2009-04-07 09:03:00,1.13515,1.1358,1.1351,1.13575,997199991.0
2009-04-07 09:04:00,1.1358,1.13605,1.1356,1.1356,713599995.0
2009-04-07 09:05:00,1.1356,1.1356,1.135,1.13515,963999994.0
2009-04-07 09:06:00,1.13515,1.1352,1.13455,1.1348,1298799988.0
2009-04-07 09:07:00,1.1348,1.1356,1.1348,1.135,1569799992.0
2009-04-07 09:08:00,1.135,1.13515,1.13485,1.135,970400002.0
2009-04-07 09:09:00,1.135,1.1356,1.135,1.1352,902200002.0
2009-04-07 09:10:00,1.1352,1.1358,1.1352,1.1355,817199993.0
2009-04-07 09:11:00,1.1355,1.1355,1.13475,1.1349,730600002.0
2009-04-07 09:12:00,1.1349,1.1351,1.13475,1.13505,415600000.0
2009-04-07 09:13:00,1.13505,1.13505,1.135,1.135,35300000.0
2009-04-07 09:14:00,1.135,1.1354,1.135,1.1352,428999997.0
2009-04-07 09:15:00,1.13525,1.1354,1.13495,1.1351,361599998.0
2009-04-07 09:16:00,1.135,1.1353,1.135,1.1351,615800001.0
2009-04-07 09:17:00,1.1351,1.1352,1.135,1.135,512400011.0
2009-04-07 09:18:00,1.135,1.1356,1.1347,1.1356,604600001.0
2009-04-07 09:19:00,1.1356,1.13615,1.1356,1.1358,969999998.0
2009-04-07 09:20:00,1.1359,1.1361,1.13565,1.1361,351999999.0
2009-04-07 09:21:00,1.1361,1.1367,1.136,1.1363,419199999.0
2009-04-07 09:22:00,1.1363,1.1364,1.1362,1.1362,675599995.0
2009-04-07 09:23:00,1.1362,1.1362,1.1362,1.1362,151800000.0
2009-04-07 09:24:00,1.1362,1.1362,1.136,1.136,498799993.0
2009-04-07 09:25:00,1.136,1.136,1.1358,1.1359,888200006.0
2009-04-07 09:26:00,1.1359,1.136,1.1358,1.1358,178600000.0
2009-04-07 09:27:00,1.1358,1.13605,1.13575,1.136,421499996.0
2009-04-07 09:28:00,1.13605,1.1365,1.13605,1.1364,771799994.0
2009-04-07 09:29:00,1.1363,1.1364,1.1362,1.1363,395400001.0
2009-04-07 09:30:00,1.1363,1.1364,1.1362,1.1362,222600000.0
2009-04-07 09:31:00,1.1362,1.1363,1.1362,1.1362,81400000.0
2009-04-07 09:32:00,1.1362,1.1362,1.1357,1.1358,691799996.0
2009-04-07 09:33:00,1.13585,1.1362,1.1358,1.13615,571800000.0
2009-04-07 09:34:00,1.1362,1.1362,1.13575,1.13585,469400001.0
2009-04-07 09:35:00,1.13585,1.13645,1.13575,1.13625,667599996.0
2009-04-07 09:36:00,1.13625,1.1368,1.136,1.13615,670200001.0
2009-04-07 09:37:00,1.1361,1.1365,1.1361,1.13635,1079999999.0
2009-04-07 09:38:00,1.13645,1.13665,1.1362,1.1363,1017799982.0
2009-04-07 09:39:00,1.1363,1.13665,1.13625,1.13655,1172199998.0
2009-04-07 09:40:00,1.13655,1.13665,1.1362,1.13625,1049600006.0
2009-04-07 09:41:00,1.13625,1.13635,1.13615,1.13625,658899986.0
2009-04-07 09:42:00,1.13625,1.1364,1.1362,1.1364,968199994.0
2009-04-07 09:43:00,1.1364,1.1366,1.13635,1.1365,342199999.0
2009-04-07 09:44:00,1.1365,1.1365,1.1362,1.1364,314799996.0
2009-04-07 09:45:00,1.1364,1.13665,1.1364,1.1366,597599987.0
2009-04-07 09:46:00,1.13665,1.1372,1.13665,1.1372,443799992.0
2009-04-07 09:47:00,1.1372,1.1373,1.137,1.13705,233399999.0
2009-04-07 09:48:00,1.13705,1.13725,1.137,1.13715,1546599996.0
2009-04-07 09:49:00,1.1372,1.1375,1.13705,1.1373,817999995.0
2009-04-07 09:50:00,1.1373,1.1379,1.1373,1.1377,1288000010.0
2009-04-07 09:51:00,1.1377,1.138,1.1377,1.1379,1205200005.0
2009-04-07 09:52:00,1.1379,1.1379,1.1373,1.1373,1224799995.0
2009-04-07 09:53:00,1.1373,1.1375,1.137,1.13725,632400003.0
2009-04-07 09:54:00,1.1372,1.13775,1.1371,1.13765,673999999.0
2009-04-07 09:55:00,1.1377,1.13795,1.13745,1.13745,782999993.0
2009-04-07 09:56:00,1.1375,1.1377,1.13735,1.13755,809399997.0
2009-04-07 09:57:00,1.13755,1.13765,1.1372,1.1375,678599995.0
2009-04-07 09:58:00,1.1375,1.1377,1.13745,1.1376,901399999.0
2009-04-07 09:59:00,1.1376,1.1376,1.1374,1.1375,282000001.0
2009-04-07 10:00:00,1.1375,1.1378,1.1375,1.1376,318600000.0
2009-04-07 10:01:00,1.1376,1.138,1.1376,1.1379,615399997.0
2009-04-07 10:02:00,1.138,1.1381,1.1379,1.138,477600005.0
2009-04-07 10:03:00,1.138,1.138,1.1377,1.1377,255000000.0
2009-04-07 10:04:00,1.1377,1.1377,1.1373,1.1374,495399991.0
2009-04-07 10:05:00,1.1374,1.1377,1.1374,1.1377,677999989.0
2009-04-07 10:06:00,1.1377,1.1377,1.1372,1.1372,935200000.0
2009-04-07 10:07:00,1.13725,1.1375,1.13725,1.13745,626799997.0
2009-04-07 10:08:00,1.13735,1.1375,1.1373,1.1373,968599996.0
2009-04-07 10:09:00,1.1373,1.13735,1.1372,1.13725,737800000.0
2009-04-07 10:10:00,1.13725,1.1374,1.1372,1.13725,530599991.0
2009-04-07 10:11:00,1.13725,1.1373,1.137,1.137,462200002.0
2009-04-07 10:12:00,1.1371,1.13735,1.13705,1.1373,679199998.0
2009-04-07 10:13:00,1.1373,1.1374,1.1372,1.1372,153000001.0
2009-04-07 10:14:00,1.1372,1.1373,1.1372,1.1373,36200000.0
2009-04-07 10:15:00,1.13735,1.13755,1.13725,1.1373,132999999.0
2009-04-07 10:16:00,1.1373,1.1373,1.13715,1.13725,275599999.0
2009-04-07 10:17:00,1.13725,1.1374,1.13715,1.13725,724699998.0
2009-04-07 10:18:00,1.13725,1.1375,1.13725,1.1374,362999998.0
2009-04-07 10:19:00,1.1374,1.1374,1.1374,1.1374,106799997.0
2009-04-07 10:20:00,1.1374,1.1375,1.1374,1.1375,96400000.0
2009-04-07 10:21:00,1.1375,1.13755,1.1375,1.1375,237800002.0
2009-04-07 10:22:00,1.1375,1.1377,1.1375,1.1377,360799992.0
2009-04-07 10:23:00,1.13765,1.1378,1.1376,1.1376,170599999.0
2009-04-07 10:24:00,1.1377,1.1377,1.1376,1.1376,184600000.0
2009-04-07 10:25:00,1.1376,1.1376,1.1372,1.1373,458399996.0
2009-04-07 10:26:00,1.1373,1.1374,1.1373,1.1373,257399998.0
2009-04-07 10:27:00,1.1373,1.1373,1.137,1.1371,789600000.0
2009-04-07 10:28:00,1.1372,1.13725,1.1371,1.1371,419400002.0
2009-04-07 10:29:00,1.1371,1.13715,1.1367,1.1369,656199992.0
2009-04-07 10:30:00,1.13685,1.1371,1.13675,1.137,1129599999.0
2009-04-07 10:31:00,1.13715,1.1372,1.137,1.1371,807600000.0
2009-04-07 10:32:00,1.1371,1.1373,1.137,1.1372,1027000007.0
2009-04-07 10:33:00,1.1372,1.13735,1.137,1.1373,857200004.0
2009-04-07 10:34:00,1.1373,1.1375,1.13725,1.13735,775400004.0
2009-04-07 10:35:00,1.13735,1.138,1.1373,1.1378,638200005.0
2009-04-07 10:36:00,1.13775,1.13775,1.1374,1.1375,1079200002.0
2009-04-07 10:37:00,1.1375,1.13805,1.1374,1.13795,1056799995.0
2009-04-07 10:38:00,1.13795,1.1384,1.13795,1.1384,908600001.0
2009-04-07 10:39:00,1.1384,1.1388,1.1384,1.1388,803400005.0
2009-04-07 10:40:00,1.13875,1.1398,1.1387,1.1397,723799995.0
2009-04-07 10:41:00,1.1396,1.1398,1.1393,1.1393,789000001.0
2009-04-07 10:42:00,1.1392,1.1394,1.1392,1.1394,665000003.0
2009-04-07 10:43:00,1.1394,1.13955,1.1393,1.13935,659600004.0
2009-04-07 10:44:00,1.1393,1.1396,1.1393,1.1394,1116000007.0
2009-04-07 10:45:00,1.13945,1.13955,1.1392,1.1392,1065600017.0
2009-04-07 10:46:00,1.1392,1.13955,1.1392,1.13945,1317599998.0
2009-04-07 10:47:00,1.13945,1.13955,1.1393,1.1393,998399996.0
2009-04-07 10:48:00,1.1393,1.1393,1.13885,1.139,1334900002.0
2009-04-07 10:49:00,1.139,1.1392,1.139,1.1392,579000015.0
2009-04-07 10:50:00,1.1392,1.1398,1.1392,1.1398,642800007.0
2009-04-07 10:51:00,1.1398,1.13985,1.13925,1.1394,995000010.0
2009-04-07 10:52:00,1.1394,1.1397,1.13935,1.1396,594600005.0
2009-04-07 10:53:00,1.1396,1.1396,1.13915,1.1394,1426500008.0
2009-04-07 10:54:00,1.1394,1.1395,1.13915,1.13925,894000006.0
2009-04-07 10:55:00,1.1392,1.1394,1.1389,1.13895,1154600006.0
2009-04-07 10:56:00,1.139,1.139,1.13855,1.13875,1147800004.0
2009-04-07 10:57:00,1.13875,1.139,1.13875,1.1388,779400008.0
2009-04-07 10:58:00,1.1389,1.1392,1.13885,1.1391,828000006.0
2009-04-07 10:59:00,1.1391,1.1402,1.139,1.14,764000006.0
2009-04-07 11:00:00,1.14,1.14095,1.14,1.1409,763200005.0
2009-04-07 11:01:00,1.14095,1.14145,1.1409,1.1412,1081500010.0
2009-04-07 11:02:00,1.1413,1.14295,1.14125,1.1429,1177199997.0
2009-04-07 11:03:00,1.1429,1.14385,1.1427,1.14315,1125299999.0
2009-04-07 11:04:00,1.14315,1.1443,1.1431,1.144,1401800011.0
2009-04-07 11:05:00,1.144,1.1443,1.14315,1.1443,1193500002.0
2009-04-07 11:06:00,1.1443,1.1447,1.1435,1.1441,1325599999.0
2009-04-07 11:07:00,1.1441,1.1442,1.14375,1.14385,727600003.0
2009-04-07 11:08:00,1.1438,1.1439,1.1435,1.14365,605600006.0
2009-04-07 11:09:00,1.1436,1.1437,1.14335,1.14335,473600008.0
2009-04-07 11:10:00,1.1433,1.14385,1.1432,1.1438,561600003.0
2009-04-07 11:11:00,1.1437,1.1438,1.14315,1.14345,855000012.0
2009-04-07 11:12:00,1.1434,1.1437,1.1433,1.14355,373800000.0
2009-04-07 11:13:00,1.14365,1.14415,1.1435,1.144,495800005.0
2009-04-07 11:14:00,1.14405,1.14495,1.14395,1.14475,657700004.0
2009-04-07 11:15:00,1.14475,1.14545,1.14455,1.14525,757600000.0
2009-04-07 11:16:00,1.1453,1.14615,1.14505,1.1459,863799999.0
2009-04-07 11:17:00,1.1458,1.14585,1.1449,1.1451,826500000.0
2009-04-07 11:18:00,1.14505,1.14555,1.1449,1.14545,538900001.0
2009-04-07 11:19:00,1.14545,1.14565,1.14495,1.14525,1143899996.0
2009-04-07 11:20:00,1.14525,1.1453,1.14445,1.14475,474999999.0
2009-04-07 11:21:00,1.1448,1.1451,1.1446,1.1446,1051599997.0
2009-04-07 11:22:00,1.1446,1.14555,1.1445,1.14535,1255599999.0
2009-04-07 11:23:00,1.14535,1.1457,1.14485,1.1449,679000009.0
2009-04-07 11:24:00,1.1449,1.14545,1.14475,1.14475,959399997.0
2009-04-07 11:25:00,1.1448,1.1452,1.14475,1.145,936399998.0
2009-04-07 11:26:00,1.14505,1.1455,1.14485,1.14545,936800004.0
2009-04-07 11:27:00,1.1453,1.1459,1.1452,1.1459,809800004.0
2009-04-07 11:28:00,1.1459,1.146,1.14515,1.1454,926199995.0
2009-04-07 11:29:00,1.1455,1.1456,1.14515,1.1452,936800001.0
2009-04-07 11:30:00,1.1452,1.1455,1.14515,1.14525,1309799998.0
2009-04-07 11:31:00,1.14525,1.14525,1.1448,1.1448,1205399998.0
2009-04-07 11:32:00,1.1448,1.1451,1.1448,1.14495,567600001.0
2009-04-07 11:33:00,1.14495,1.14545,1.14485,1.14545,632599999.0
2009-04-07 11:34:00,1.14545,1.14575,1.1451,1.14565,1078800003.0
2009-04-07 11:35:00,1.14565,1.14565,1.14515,1.14515,498399999.0
2009-04-07 11:36:00,1.1452,1.14555,1.145,1.1452,871200003.0
2009-04-07 11:37:00,1.1452,1.1456,1.1452,1.1456,693199998.0
2009-04-07 11:38:00,1.1456,1.14615,1.14545,1.1461,500800000.0
2009-04-07 11:39:00,1.1461,1.1465,1.14575,1.14575,806200004.0
2009-04-07 11:40:00,1.1458,1.1459,1.1455,1.14585,664600003.0
2009-04-07 11:41:00,1.14585,1.1462,1.14585,1.1462,772400001.0
2009-04-07 11:42:00,1.1462,1.1463,1.1458,1.1459,1011800002.0
2009-04-07 11:43:00,1.1459,1.1462,1.14575,1.14605,1615599996.0
2009-04-07 11:44:00,1.14605,1.14635,1.14605,1.1462,960000004.0
2009-04-07 11:45:00,1.14625,1.1463,1.146,1.146,786299998.0
2009-04-07 11:46:00,1.146,1.1462,1.146,1.14615,150800000.0
2009-04-07 11:47:00,1.14615,1.1462,1.14575,1.146,1001999992.0
2009-04-07 11:48:00,1.146,1.14605,1.14575,1.1459,699000001.0
2009-04-07 11:49:00,1.1459,1.1462,1.14565,1.146,1067599995.0
2009-04-07 11:50:00,1.1461,1.1462,1.1457,1.1458,824500005.0
2009-04-07 11:51:00,1.1458,1.1459,1.1458,1.1458,417999995.0
2009-04-07 11:52:00,1.1459,1.1462,1.14585,1.14585,900799998.0
2009-04-07 11:53:00,1.1459,1.1461,1.1458,1.1458,871199999.0
2009-04-07 11:54:00,1.1458,1.14635,1.1458,1.1463,966199993.0
2009-04-07 11:55:00,1.14635,1.14645,1.1463,1.1463,630799997.0
2009-04-07 11:56:00,1.1463,1.1463,1.1461,1.1461,815399985.0
2009-04-07 11:57:00,1.1461,1.1464,1.1461,1.1461,876999977.0
2009-04-07 11:58:00,1.1461,1.1461,1.14555,1.1456,782999996.0
2009-04-07 11:59:00,1.1456,1.1459,1.1455,1.1455,420600000.0
2009-04-07 12:00:00,1.14575,1.14615,1.1454,1.1457,1089700000.0
2009-04-07 12:01:00,1.1457,1.14585,1.1456,1.1458,704999989.0
2009-04-07 12:02:00,1.1459,1.1461,1.14575,1.146,1195999988.0
2009-04-07 12:03:00,1.146,1.1461,1.1459,1.146,684199994.0
2009-04-07 12:04:00,1.146,1.1461,1.1457,1.14585,435400000.0
2009-04-07 12:05:00,1.14585,1.14635,1.1457,1.1463,732799993.0
2009-04-07 12:06:00,1.1463,1.1471,1.1463,1.14685,1039000001.0
2009-04-07 12:07:00,1.14675,1.14715,1.14675,1.14715,828000001.0
2009-04-07 12:08:00,1.14715,1.1473,1.14705,1.14715,908400000.0
2009-04-07 12:09:00,1.14715,1.1472,1.1467,1.14675,786000004.0
2009-04-07 12:10:00,1.14675,1.14675,1.1461,1.1465,926899989.0
2009-04-07 12:11:00,1.14645,1.147,1.14635,1.1469,1027599984.0
2009-04-07 12:12:00,1.1469,1.1469,1.1466,1.1467,888800003.0
2009-04-07 12:13:00,1.1467,1.1471,1.1466,1.1469,1095999997.0
2009-04-07 12:14:00,1.1469,1.1471,1.14645,1.1466,816200000.0
2009-04-07 12:15:00,1.1466,1.14685,1.14615,1.1465,625999993.0
2009-04-07 12:16:00,1.1465,1.1468,1.14635,1.1464,479799996.0
2009-04-07 12:17:00,1.1464,1.14665,1.14615,1.14665,784999990.0
2009-04-07 12:18:00,1.14665,1.1471,1.14645,1.14675,1566699998.0
2009-04-07 12:19:00,1.1467,1.1467,1.14595,1.1461,1207599989.0
2009-04-07 12:20:00,1.1461,1.14665,1.14595,1.14625,840399993.0
2009-04-07 12:21:00,1.1462,1.1462,1.14595,1.14615,385199993.0
2009-04-07 12:22:00,1.14615,1.14625,1.14565,1.14565,781199985.0
2009-04-07 12:23:00,1.14565,1.14605,1.1456,1.1457,872399989.0
2009-04-07 12:24:00,1.1456,1.1459,1.1455,1.14575,1122600002.0
2009-04-07 12:25:00,1.14575,1.1459,1.14565,1.1458,1089600006.0
2009-04-07 12:26:00,1.1458,1.1458,1.1455,1.1458,540399999.0
2009-04-07 12:27:00,1.1458,1.1461,1.1458,1.1459,750599998.0
2009-04-07 12:28:00,1.1459,1.1461,1.1457,1.1459,785399994.0
2009-04-07 12:29:00,1.1459,1.14625,1.1458,1.14625,1084599987.0
2009-04-07 12:30:00,1.14635,1.14665,1.14585,1.1459,800199993.0
2009-04-07 12:31:00,1.14595,1.146,1.1456,1.1456,1173199998.0
2009-04-07 12:32:00,1.1455,1.1456,1.1453,1.14545,1010599997.0
2009-04-07 12:33:00,1.14545,1.14545,1.1453,1.14535,840199999.0
2009-04-07 12:34:00,1.14535,1.14535,1.14515,1.14515,437599997.0
2009-04-07 12:35:00,1.1452,1.14545,1.1452,1.14535,646199995.0
2009-04-07 12:36:00,1.14535,1.14555,1.1453,1.1455,475199999.0
2009-04-07 12:37:00,1.1455,1.1455,1.14545,1.14545,152999999.0
2009-04-07 12:38:00,1.14545,1.1455,1.1453,1.1453,280599998.0
2009-04-07 12:39:00,1.1453,1.1455,1.14525,1.1453,480799997.0
2009-04-07 12:40:00,1.1453,1.1456,1.1453,1.14555,537999999.0
2009-04-07 12:41:00,1.14555,1.1463,1.14555,1.146,846799993.0
2009-04-07 12:42:00,1.146,1.1461,1.14575,1.1459,700400001.0
2009-04-07 12:43:00,1.1459,1.14625,1.1458,1.1462,815199995.0
2009-04-07 12:44:00,1.1463,1.1465,1.14625,1.1463,814999997.0
2009-04-07 12:45:00,1.1463,1.1463,1.1458,1.14585,1233799989.0
2009-04-07 12:46:00,1.14585,1.14585,1.1454,1.1455,735999998.0
2009-04-07 12:47:00,1.1455,1.1456,1.1453,1.1453,517200008.0
2009-04-07 12:48:00,1.14535,1.146,1.1453,1.14565,698399996.0
2009-04-07 12:49:00,1.14565,1.1457,1.14535,1.14545,937399994.0
2009-04-07 12:50:00,1.14545,1.14575,1.14545,1.1455,579799994.0
2009-04-07 12:51:00,1.14545,1.14575,1.1454,1.1457,962999991.0
2009-04-07 12:52:00,1.1457,1.1458,1.14535,1.14565,777999990.0
2009-04-07 12:53:00,1.1456,1.14565,1.1451,1.1454,490999993.0
2009-04-07 12:54:00,1.1454,1.1457,1.14535,1.14565,615399995.0
2009-04-07 12:55:00,1.1456,1.1467,1.1454,1.1465,1214900002.0
2009-04-07 12:56:00,1.1465,1.1476,1.14635,1.1476,1565199988.0
2009-04-07 12:57:00,1.1476,1.1476,1.147,1.14705,1198199995.0
2009-04-07 12:58:00,1.14705,1.1472,1.14685,1.14705,1236200004.0
2009-04-07 12:59:00,1.14705,1.1471,1.14675,1.14705,1739400006.0
2009-04-07 13:00:00,1.14705,1.14715,1.1469,1.14705,1170400000.0
2009-04-07 13:01:00,1.14705,1.1471,1.14675,1.1469,807299997.0
2009-04-07 13:02:00,1.147,1.147,1.14675,1.1468,518999994.0
2009-04-07 13:03:00,1.1468,1.1476,1.1464,1.1476,645499997.0
2009-04-07 13:04:00,1.1476,1.1476,1.1469,1.14705,642199996.0
2009-04-07 13:05:00,1.147,1.147,1.1467,1.1468,759800002.0
2009-04-07 13:06:00,1.1468,1.14725,1.1468,1.1471,793799995.0
2009-04-07 13:07:00,1.1472,1.1472,1.147,1.14705,443200005.0
2009-04-07 13:08:00,1.14715,1.1472,1.14675,1.14685,832400001.0
2009-04-07 13:09:00,1.14685,1.147,1.1467,1.1468,667399996.0
2009-04-07 13:10:00,1.1468,1.147,1.1465,1.1469,707200001.0
2009-04-07 13:11:00,1.1469,1.14725,1.14685,1.14725,834999996.0
2009-04-07 13:12:00,1.14725,1.14735,1.14715,1.1472,856200002.0
2009-04-07 13:13:00,1.1471,1.1474,1.14685,1.1474,764899997.0
2009-04-07 13:14:00,1.1474,1.14745,1.1471,1.14725,491299999.0
2009-04-07 13:15:00,1.14735,1.1477,1.14735,1.14765,732400002.0
2009-04-07 13:16:00,1.14765,1.14765,1.1474,1.14745,401600005.0
2009-04-07 13:17:00,1.14745,1.1482,1.14745,1.1481,266600000.0
2009-04-07 13:18:00,1.1481,1.1482,1.1478,1.1478,841199998.0
2009-04-07 13:19:00,1.14785,1.14785,1.14725,1.14735,670399999.0
2009-04-07 13:20:00,1.14735,1.1476,1.14735,1.14735,395400004.0
2009-04-07 13:21:00,1.1473,1.1475,1.14715,1.14735,683600002.0
2009-04-07 13:22:00,1.14735,1.1474,1.14685,1.1469,436399999.0
2009-04-07 13:23:00,1.1469,1.14725,1.14685,1.14715,835400007.0
2009-04-07 13:24:00,1.14715,1.1476,1.14715,1.14725,921599999.0
2009-04-07 13:25:00,1.1473,1.14765,1.1473,1.14765,584200007.0
2009-04-07 13:26:00,1.1477,1.1477,1.1474,1.1474,370800004.0
2009-04-07 13:27:00,1.1474,1.1482,1.1474,1.1482,888000018.0
2009-04-07 13:28:00,1.1482,1.1483,1.14785,1.1481,584700006.0
2009-04-07 13:29:00,1.1481,1.1481,1.1478,1.14795,372600002.0
2009-04-07 13:30:00,1.148,1.148,1.14785,1.148,264400000.0
2009-04-07 13:31:00,1.14795,1.148,1.1472,1.1472,1029200012.0
2009-04-07 13:32:00,1.1472,1.1472,1.14625,1.14635,870400008.0
2009-04-07 13:33:00,1.14635,1.14665,1.14615,1.1466,586800004.0
2009-04-07 13:34:00,1.1466,1.1466,1.14635,1.1464,560000000.0
2009-04-07 13:35:00,1.1464,1.1464,1.14595,1.146,712799997.0
2009-04-07 13:36:00,1.14605,1.14635,1.146,1.146,802900004.0
2009-04-07 13:37:00,1.14595,1.1463,1.14575,1.1458,544500004.0
2009-04-07 13:38:00,1.14585,1.14605,1.1458,1.14595,111400002.0
2009-04-07 13:39:00,1.14575,1.1459,1.1456,1.1458,388600000.0
2009-04-07 13:40:00,1.1458,1.1458,1.1454,1.1455,434500005.0
2009-04-07 13:41:00,1.1455,1.146,1.14545,1.14575,700700004.0
2009-04-07 13:42:00,1.14575,1.146,1.14575,1.146,379400003.0
2009-04-07 13:43:00,1.146,1.1461,1.146,1.146,217200000.0
2009-04-07 13:44:00,1.146,1.1461,1.14555,1.14575,292400001.0
2009-04-07 13:45:00,1.14575,1.146,1.1457,1.14595,419999999.0
2009-04-07 13:46:00,1.14595,1.14595,1.1453,1.1456,430800000.0
2009-04-07 13:47:00,1.1455,1.1459,1.1453,1.1453,622000004.0
2009-04-07 13:48:00,1.1453,1.1453,1.1451,1.1452,279400002.0
2009-04-07 13:49:00,1.1452,1.1456,1.14515,1.1455,778600013.0
2009-04-07 13:50:00,1.14545,1.14565,1.1454,1.1455,303000005.0
2009-04-07 13:51:00,1.14585,1.146,1.1456,1.1458,789800009.0
2009-04-07 13:52:00,1.1458,1.146,1.1458,1.1459,249600008.0
2009-04-07 13:53:00,1.1459,1.1459,1.1457,1.1457,406600015.0
2009-04-07 13:54:00,1.1457,1.1457,1.14535,1.14535,626800008.0
2009-04-07 13:55:00,1.14535,1.1455,1.14525,1.14535,780000007.0
2009-04-07 13:56:00,1.1454,1.14565,1.1454,1.14565,359999995.0
2009-04-07 13:57:00,1.14565,1.14565,1.1456,1.1456,260200004.0
2009-04-07 13:58:00,1.1456,1.146,1.1456,1.14575,638400000.0
2009-04-07 13:59:00,1.14575,1.1459,1.14565,1.1458,574800010.0
2009-04-07 14:00:00,1.1458,1.1459,1.1454,1.1454,732799998.0
2009-04-07 14:01:00,1.1454,1.1455,1.1448,1.1448,626000006.0
2009-04-07 14:02:00,1.1449,1.1451,1.14485,1.1451,1357999995.0
2009-04-07 14:03:00,1.1451,1.14535,1.14505,1.1451,893600007.0
2009-04-07 14:04:00,1.1451,1.1451,1.1446,1.1446,721500001.0
2009-04-07 14:05:00,1.14455,1.1447,1.14435,1.1447,880600001.0
2009-04-07 14:06:00,1.1446,1.145,1.1446,1.1448,770800008.0
2009-04-07 14:07:00,1.1448,1.1448,1.1447,1.1447,478600011.0
2009-04-07 14:08:00,1.1447,1.1447,1.1443,1.1443,814300013.0
2009-04-07 14:09:00,1.1443,1.1446,1.1441,1.1441,1241000013.0
2009-04-07 14:10:00,1.1441,1.1444,1.1441,1.1441,1016800015.0
2009-04-07 14:11:00,1.1441,1.1443,1.1441,1.1441,1182400016.0
2009-04-07 14:12:00,1.1441,1.1443,1.1441,1.14425,163300000.0
2009-04-07 14:13:00,1.14425,1.1447,1.1442,1.1445,285400001.0
2009-04-07 14:14:00,1.1445,1.14485,1.14435,1.14435,229799999.0
2009-04-07 14:15:00,1.1444,1.1446,1.14415,1.1445,938800005.0
2009-04-07 14:16:00,1.1445,1.14455,1.14425,1.14455,827600004.0
2009-04-07 14:17:00,1.1445,1.1449,1.1445,1.1448,380800002.0
2009-04-07 14:18:00,1.1448,1.1452,1.1448,1.14505,790999993.0
2009-04-07 14:19:00,1.1451,1.1451,1.1445,1.14455,956499998.0
2009-04-07 14:20:00,1.14455,1.1447,1.1443,1.1445,1084999993.0
2009-04-07 14:21:00,1.1445,1.1449,1.1445,1.14475,917000004.0
2009-04-07 14:22:00,1.1447,1.1452,1.1446,1.1447,515800000.0
2009-04-07 14:23:00,1.14475,1.145,1.14475,1.1449,209200002.0
2009-04-07 14:24:00,1.1449,1.14505,1.14445,1.1448,789600005.0
2009-04-07 14:25:00,1.1448,1.1449,1.1446,1.1449,518200001.0
2009-04-07 14:26:00,1.1449,1.1449,1.1443,1.14435,492600007.0
2009-04-07 14:27:00,1.14445,1.1445,1.14395,1.14395,1010200009.0
2009-04-07 14:28:00,1.1441,1.1443,1.14395,1.1442,386400002.0
2009-04-07 14:29:00,1.1442,1.1442,1.1441,1.1441,892399999.0
2009-04-07 14:30:00,1.1441,1.1442,1.144,1.144,676399996.0
2009-04-07 14:31:00,1.144,1.1443,1.14395,1.1442,652800010.0
2009-04-07 14:32:00,1.1442,1.14435,1.1438,1.1438,889200007.0
2009-04-07 14:33:00,1.1438,1.1442,1.14375,1.144,986600020.0
2009-04-07 14:34:00,1.144,1.14435,1.14395,1.1443,511200012.0
2009-04-07 14:35:00,1.1443,1.1444,1.1442,1.1444,389200004.0
2009-04-07 14:36:00,1.1444,1.14465,1.1444,1.1444,582600000.0
2009-04-07 14:37:00,1.1444,1.1444,1.14415,1.14415,712900005.0
2009-04-07 14:38:00,1.14415,1.1443,1.14415,1.1443,311599998.0
2009-04-07 14:39:00,1.1443,1.1444,1.144,1.1442,506500008.0
2009-04-07 14:40:00,1.1442,1.14445,1.1442,1.1443,877200015.0
2009-04-07 14:41:00,1.1443,1.1445,1.14425,1.14425,779400018.0
2009-04-07 14:42:00,1.1442,1.1442,1.1439,1.144,830000017.0
2009-04-07 14:43:00,1.144,1.144,1.144,1.144,273200004.0
2009-04-07 14:44:00,1.144,1.1444,1.144,1.1442,631800022.0
2009-04-07 14:45:00,1.1442,1.14425,1.144,1.1441,260100001.0
2009-04-07 14:46:00,1.1441,1.1442,1.1438,1.1438,549900007.0
2009-04-07 14:47:00,1.1438,1.1439,1.1438,1.1439,402000002.0
2009-04-07 14:48:00,1.1438,1.1438,1.1435,1.1435,654399994.0
2009-04-07 14:49:00,1.1435,1.1438,1.1435,1.14365,673000002.0
2009-04-07 14:50:00,1.14365,1.1437,1.14315,1.1434,1059400006.0
2009-04-07 14:51:00,1.14345,1.14365,1.1434,1.14365,712600004.0
2009-04-07 14:52:00,1.14365,1.144,1.14365,1.14385,772000000.0
2009-04-07 14:53:00,1.14385,1.144,1.1438,1.1438,730200010.0
2009-04-07 14:54:00,1.1438,1.14395,1.1435,1.1435,458399999.0
2009-04-07 14:55:00,1.1435,1.14355,1.14305,1.14315,771800002.0
2009-04-07 14:56:00,1.14315,1.1437,1.14315,1.1434,708700006.0
2009-04-07 14:57:00,1.1434,1.1437,1.14325,1.1433,711400008.0
2009-04-07 14:58:00,1.1433,1.1435,1.1428,1.1432,1024200011.0
2009-04-07 14:59:00,1.1432,1.1437,1.1432,1.1437,1023800007.0
2009-04-07 15:00:00,1.1439,1.1442,1.14385,1.14395,311800000.0
2009-04-07 15:01:00,1.1439,1.1443,1.1439,1.14405,407999998.0
2009-04-07 15:02:00,1.14405,1.1441,1.14345,1.1436,572499996.0
2009-04-07 15:03:00,1.1434,1.1436,1.14315,1.1435,252600000.0
2009-04-07 15:04:00,1.1436,1.1437,1.1434,1.14365,400399999.0
2009-04-07 15:05:00,1.1437,1.14385,1.14335,1.14335,382400002.0
2009-04-07 15:06:00,1.14335,1.1436,1.14335,1.14345,630399991.0
2009-04-07 15:07:00,1.14345,1.1436,1.14345,1.1435,898799987.0
2009-04-07 15:08:00,1.14355,1.14375,1.1435,1.14355,565800003.0
2009-04-07 15:09:00,1.14355,1.1438,1.1434,1.14375,784000003.0
2009-04-07 15:10:00,1.1437,1.14405,1.1437,1.144,789600006.0
2009-04-07 15:11:00,1.144,1.1441,1.1438,1.1441,1293000014.0
2009-04-07 15:12:00,1.1441,1.1443,1.1439,1.14405,884200005.0
2009-04-07 15:13:00,1.1441,1.1442,1.144,1.1441,708000005.0
2009-04-07 15:14:00,1.14405,1.1441,1.14375,1.14385,1104800004.0
2009-04-07 15:15:00,1.14385,1.1441,1.1438,1.1439,705000007.0
2009-04-07 15:16:00,1.14395,1.1443,1.14375,1.1442,726000014.0
2009-04-07 15:17:00,1.1442,1.1445,1.14385,1.1444,775800004.0
2009-04-07 15:18:00,1.1444,1.1446,1.1442,1.1443,354000002.0
2009-04-07 15:19:00,1.1442,1.1443,1.1435,1.1437,414400002.0
2009-04-07 15:20:00,1.1437,1.1437,1.14315,1.1432,387600002.0
2009-04-07 15:21:00,1.1432,1.1433,1.1428,1.1432,813200011.0
2009-04-07 15:22:00,1.14315,1.1432,1.143,1.1431,315800001.0
2009-04-07 15:23:00,1.1431,1.14345,1.1431,1.1433,521800005.0
2009-04-07 15:24:00,1.14325,1.14325,1.1429,1.143,741200006.0
2009-04-07 15:25:00,1.143,1.14365,1.14295,1.1436,239000000.0
2009-04-07 15:26:00,1.1436,1.1438,1.14345,1.14345,539599999.0
2009-04-07 15:27:00,1.14345,1.1439,1.14345,1.14385,618399996.0
2009-04-07 15:28:00,1.14385,1.1441,1.14385,1.14395,513800000.0
2009-04-07 15:29:00,1.14395,1.14405,1.14395,1.144,337200000.0
2009-04-07 15:30:00,1.14385,1.14405,1.14365,1.14365,378800002.0
2009-04-07 15:31:00,1.14365,1.1439,1.14365,1.1439,935200010.0
2009-04-07 15:32:00,1.1439,1.1442,1.1437,1.1439,771799992.0
2009-04-07 15:33:00,1.1439,1.1439,1.14345,1.14375,477000000.0
2009-04-07 15:34:00,1.14375,1.1442,1.14365,1.144,982400008.0
2009-04-07 15:35:00,1.144,1.1443,1.14385,1.14425,1054800006.0
2009-04-07 15:36:00,1.14425,1.1447,1.14415,1.1446,735200006.0
2009-04-07 15:37:00,1.14465,1.14475,1.14425,1.14455,446600002.0
2009-04-07 15:38:00,1.14455,1.1454,1.14455,1.145,922900001.0
2009-04-07 15:39:00,1.145,1.1452,1.1447,1.1448,1058600009.0
2009-04-07 15:40:00,1.1448,1.145,1.1447,1.145,1143600013.0
2009-04-07 15:41:00,1.14505,1.14565,1.14505,1.14555,1027799998.0
2009-04-07 15:42:00,1.14555,1.14555,1.1454,1.1454,729600005.0
2009-04-07 15:43:00,1.1454,1.1454,1.145,1.145,329600000.0
2009-04-07 15:44:00,1.145,1.1452,1.14465,1.1447,711800002.0
2009-04-07 15:45:00,1.1447,1.14525,1.14465,1.14495,698000001.0
2009-04-07 15:46:00,1.14495,1.1451,1.14465,1.145,516800001.0
2009-04-07 15:47:00,1.14505,1.14505,1.1446,1.1449,824800006.0
2009-04-07 15:48:00,1.14485,1.14485,1.14475,1.1448,338799999.0
2009-04-07 15:49:00,1.14485,1.14495,1.1447,1.14485,352000002.0
2009-04-07 15:50:00,1.14475,1.1459,1.14475,1.1459,546799997.0
2009-04-07 15:51:00,1.146,1.1462,1.14555,1.14565,969899997.0
2009-04-07 15:52:00,1.14565,1.14635,1.1456,1.14615,1012100000.0
2009-04-07 15:53:00,1.14605,1.1463,1.14595,1.14605,1046199999.0
2009-04-07 15:54:00,1.14605,1.14605,1.1454,1.14565,839199997.0
2009-04-07 15:55:00,1.1456,1.1458,1.1455,1.1456,897600000.0
2009-04-07 15:56:00,1.1456,1.1456,1.14495,1.1453,855199998.0
2009-04-07 15:57:00,1.1453,1.1456,1.14515,1.14555,524900008.0
2009-04-07 15:58:00,1.1455,1.1455,1.1452,1.1452,687200008.0
2009-04-07 15:59:00,1.1452,1.14535,1.14495,1.14495,704000011.0
2009-04-07 16:00:00,1.145,1.1453,1.1448,1.14515,951600002.0
2009-04-07 16:01:00,1.14515,1.14535,1.14515,1.1452,576700012.0
2009-04-07 16:02:00,1.1452,1.1453,1.1449,1.1452,841300009.0
2009-04-07 16:03:00,1.14515,1.14525,1.14485,1.14505,581400010.0
2009-04-07 16:04:00,1.14505,1.1453,1.14495,1.14525,564400003.0
2009-04-07 16:05:00,1.1453,1.1453,1.1448,1.1449,530600001.0
2009-04-07 16:06:00,1.145,1.1452,1.14495,1.1451,1027000004.0
2009-04-07 16:07:00,1.1451,1.14565,1.14505,1.14515,902200003.0
2009-04-07 16:08:00,1.14515,1.14525,1.14425,1.14425,859100009.0
2009-04-07 16:09:00,1.14425,1.14455,1.14415,1.14425,563600001.0
2009-04-07 16:10:00,1.14425,1.1443,1.14395,1.1442,760999998.0
2009-04-07 16:11:00,1.1442,1.14455,1.14415,1.1445,682999999.0
2009-04-07 16:12:00,1.1445,1.1445,1.1438,1.1438,816200005.0
2009-04-07 16:13:00,1.14385,1.144,1.1435,1.1436,1293400001.0
2009-04-07 16:14:00,1.1436,1.14435,1.1435,1.14385,813200000.0
2009-04-07 16:15:00,1.14385,1.14435,1.14385,1.1442,642999998.0
2009-04-07 16:16:00,1.1442,1.1442,1.14385,1.144,512200000.0
2009-04-07 16:17:00,1.14405,1.14405,1.1436,1.1438,986800020.0
2009-04-07 16:18:00,1.1438,1.1442,1.14365,1.1441,536600009.0
2009-04-07 16:19:00,1.144,1.144,1.1437,1.14375,377500001.0
2009-04-07 16:20:00,1.14375,1.14385,1.1426,1.1426,553199999.0
2009-04-07 16:21:00,1.1426,1.1433,1.14245,1.1431,604099999.0
2009-04-07 16:22:00,1.14315,1.1435,1.143,1.143,830000000.0
2009-04-07 16:23:00,1.1428,1.14305,1.1426,1.14305,735000001.0
2009-04-07 16:24:00,1.1431,1.14365,1.14285,1.1435,572400001.0
2009-04-07 16:25:00,1.1436,1.1436,1.1429,1.14355,490200000.0
2009-04-07 16:26:00,1.14345,1.1438,1.1432,1.1434,428900002.0
2009-04-07 16:27:00,1.14345,1.14355,1.1429,1.14325,403199999.0
2009-04-07 16:28:00,1.14325,1.1434,1.143,1.14315,371400001.0
2009-04-07 16:29:00,1.14315,1.1436,1.14315,1.1435,704899999.0
2009-04-07 16:30:00,1.1435,1.1436,1.14295,1.143,624400000.0
2009-04-07 16:31:00,1.14315,1.14335,1.1429,1.14325,571700000.0
2009-04-07 16:32:00,1.14325,1.14355,1.1427,1.14355,671100000.0
2009-04-07 16:33:00,1.14355,1.14365,1.1434,1.14345,295799999.0
2009-04-07 16:34:00,1.1434,1.1434,1.14275,1.1432,1076999999.0
2009-04-07 16:35:00,1.14325,1.14335,1.1431,1.14315,725299993.0
2009-04-07 16:36:00,1.14315,1.14395,1.14315,1.14375,491199998.0
2009-04-07 16:37:00,1.14385,1.14385,1.1436,1.14375,483800002.0
2009-04-07 16:38:00,1.1437,1.14375,1.1434,1.14345,574399999.0
2009-04-07 16:39:00,1.1433,1.14375,1.14325,1.1435,643599995.0
2009-04-07 16:40:00,1.14365,1.1439,1.1433,1.14375,751800001.0
2009-04-07 16:41:00,1.1437,1.1439,1.14365,1.14365,474400000.0
2009-04-07 16:42:00,1.1436,1.1436,1.14335,1.14355,358600001.0
2009-04-07 16:43:00,1.14355,1.14365,1.14355,1.1436,312999995.0
2009-04-07 16:44:00,1.1436,1.1437,1.1433,1.14335,360000002.0
2009-04-07 16:45:00,1.14335,1.14345,1.1433,1.1433,278200000.0
2009-04-07 16:46:00,1.1434,1.1436,1.1433,1.1435,305200000.0
2009-04-07 16:47:00,1.1435,1.14365,1.1431,1.14325,567200002.0
2009-04-07 16:48:00,1.1433,1.14365,1.14305,1.14335,880600000.0
2009-04-07 16:49:00,1.14335,1.1439,1.14305,1.1439,1075600013.0
2009-04-07 16:50:00,1.1439,1.1442,1.14375,1.14385,881400004.0
2009-04-07 16:51:00,1.14385,1.14405,1.1438,1.14385,604000009.0
2009-04-07 16:52:00,1.14375,1.1439,1.1437,1.1438,649400007.0
2009-04-07 16:53:00,1.1438,1.144,1.14375,1.1438,891400007.0
2009-04-07 16:54:00,1.1438,1.1442,1.1438,1.144,910000008.0
2009-04-07 16:55:00,1.14405,1.1443,1.14405,1.1443,342399999.0
2009-04-07 16:56:00,1.1443,1.1447,1.14415,1.14435,617199999.0
2009-04-07 16:57:00,1.1443,1.14445,1.14405,1.1442,687599997.0
2009-04-07 16:58:00,1.1442,1.1444,1.1442,1.14425,640800001.0
2009-04-07 16:59:00,1.14425,1.14435,1.14395,1.144,735399999.0
2009-04-07 17:00:00,1.144,1.14415,1.1439,1.144,712600004.0
2009-04-07 17:01:00,1.144,1.144,1.14355,1.1437,317200000.0
2009-04-07 17:02:00,1.1437,1.1441,1.1435,1.14385,617000001.0
2009-04-07 17:03:00,1.14385,1.14405,1.14375,1.14385,508200003.0
2009-04-07 17:04:00,1.14375,1.14395,1.1435,1.1435,485399998.0
2009-04-07 17:05:00,1.14355,1.1438,1.14345,1.14375,663799998.0
2009-04-07 17:06:00,1.14375,1.1439,1.1437,1.1438,758800002.0
2009-04-07 17:07:00,1.14375,1.1439,1.1437,1.1439,459600011.0
2009-04-07 17:08:00,1.1439,1.1442,1.14375,1.14415,680200001.0
2009-04-07 17:09:00,1.14415,1.1443,1.1439,1.14405,807600002.0
2009-04-07 17:10:00,1.14405,1.14415,1.1439,1.14415,523800002.0
2009-04-07 17:11:00,1.1442,1.1443,1.144,1.14415,711200003.0
2009-04-07 17:12:00,1.14405,1.1443,1.14395,1.14405,558800003.0
2009-04-07 17:13:00,1.14405,1.1443,1.14405,1.14415,723000003.0
2009-04-07 17:14:00,1.14395,1.1441,1.1439,1.1441,421000003.0
2009-04-07 17:15:00,1.1442,1.14425,1.14395,1.14415,406600005.0
2009-04-07 17:16:00,1.14415,1.14415,1.14395,1.144,922800006.0
2009-04-07 17:17:00,1.144,1.1442,1.14395,1.14395,436999998.0
2009-04-07 17:18:00,1.144,1.1441,1.1438,1.1441,402999997.0
2009-04-07 17:19:00,1.1441,1.14425,1.1439,1.1439,631400006.0
2009-04-07 17:20:00,1.1439,1.14405,1.14365,1.14365,536000004.0
2009-04-07 17:21:00,1.14375,1.1439,1.14365,1.14365,387000001.0
2009-04-07 17:22:00,1.1436,1.14365,1.1433,1.1435,530600003.0
2009-04-07 17:23:00,1.1435,1.14365,1.14345,1.1435,458200000.0
2009-04-07 17:24:00,1.14345,1.144,1.1434,1.14375,790800002.0
2009-04-07 17:25:00,1.14375,1.1444,1.14375,1.1442,444400000.0
2009-04-07 17:26:00,1.1442,1.1446,1.1441,1.1446,284599998.0
2009-04-07 17:27:00,1.1447,1.14505,1.14445,1.1446,888399999.0
2009-04-07 17:28:00,1.14435,1.1444,1.1442,1.1443,568400009.0
2009-04-07 17:29:00,1.1443,1.14465,1.1443,1.14455,423400000.0
2009-04-07 17:30:00,1.1445,1.14475,1.1445,1.1447,514000007.0
2009-04-07 17:31:00,1.1447,1.14485,1.1446,1.14485,764000003.0
2009-04-07 17:32:00,1.14485,1.14545,1.1447,1.1453,681799999.0
2009-04-07 17:33:00,1.1453,1.1453,1.1449,1.1451,450200001.0
2009-04-07 17:34:00,1.1451,1.1451,1.1444,1.1444,430800001.0
2009-04-07 17:35:00,1.14445,1.14485,1.14435,1.1445,611099999.0
2009-04-07 17:36:00,1.1445,1.1449,1.14445,1.1449,405200000.0
2009-04-07 17:37:00,1.1449,1.145,1.1447,1.1447,362699997.0
2009-04-07 17:38:00,1.1447,1.1449,1.14445,1.14455,600400005.0
2009-04-07 17:39:00,1.14455,1.1446,1.14445,1.1445,623800003.0
2009-04-07 17:40:00,1.1445,1.1449,1.14445,1.14485,487000009.0
2009-04-07 17:41:00,1.14485,1.1449,1.1446,1.1449,598800009.0
2009-04-07 17:42:00,1.1449,1.1452,1.1447,1.14495,578400000.0
2009-04-07 17:43:00,1.14495,1.14505,1.14475,1.14485,861400015.0
2009-04-07 17:44:00,1.14485,1.145,1.1448,1.14495,482000004.0
2009-04-07 17:45:00,1.14495,1.14515,1.14475,1.14485,785600004.0
2009-04-07 17:46:00,1.14485,1.145,1.1448,1.1448,581200011.0
2009-04-07 17:47:00,1.1448,1.14525,1.1448,1.14505,547800002.0
2009-04-07 17:48:00,1.14515,1.14545,1.1451,1.1453,815699999.0
2009-04-07 17:49:00,1.1453,1.14535,1.14475,1.1448,829400000.0
2009-04-07 17:50:00,1.14475,1.1448,1.14475,1.1448,151000000.0
2009-04-07 17:51:00,1.1448,1.1448,1.14405,1.1441,466300000.0
2009-04-07 17:52:00,1.14415,1.14425,1.1439,1.14405,821799999.0
2009-04-07 17:53:00,1.14405,1.1444,1.14405,1.14415,1037600002.0
2009-04-07 17:54:00,1.1441,1.14465,1.1441,1.1446,399600001.0
2009-04-07 17:55:00,1.14455,1.14455,1.1444,1.1444,616800000.0
2009-04-07 17:56:00,1.14445,1.14465,1.14425,1.14465,1069600006.0
2009-04-07 17:57:00,1.14465,1.145,1.14445,1.14445,732600000.0
2009-04-07 17:58:00,1.1444,1.14455,1.1444,1.14445,521800008.0
2009-04-07 17:59:00,1.14445,1.14465,1.1442,1.1444,776800005.0
2009-04-07 18:00:00,1.1444,1.14495,1.14435,1.14495,313000000.0
2009-04-07 18:01:00,1.14485,1.14515,1.14475,1.145,573399999.0
2009-04-07 18:02:00,1.145,1.14515,1.14445,1.14455,598800001.0
2009-04-07 18:03:00,1.1446,1.14465,1.14445,1.1446,503799999.0
2009-04-07 18:04:00,1.14455,1.1449,1.14455,1.1448,434199994.0
2009-04-07 18:05:00,1.1448,1.1449,1.1448,1.1449,151800000.0
2009-04-07 18:06:00,1.1448,1.1452,1.1448,1.1452,492999993.0
2009-04-07 18:07:00,1.14505,1.14525,1.14475,1.1448,542599995.0
2009-04-07 18:08:00,1.1447,1.1447,1.14445,1.14455,495599995.0
2009-04-07 18:09:00,1.14455,1.14455,1.1444,1.14445,88600000.0
2009-04-07 18:10:00,1.14445,1.1447,1.1444,1.14465,199199999.0
2009-04-07 18:11:00,1.14465,1.14465,1.1442,1.1442,338999996.0
2009-04-07 18:12:00,1.1442,1.1443,1.14385,1.14385,938200000.0
2009-04-07 18:13:00,1.14385,1.14395,1.14355,1.14375,825799993.0
2009-04-07 18:14:00,1.14375,1.14375,1.14365,1.14365,462799998.0
2009-04-07 18:15:00,1.14365,1.1438,1.1435,1.14355,306399999.0
2009-04-07 18:16:00,1.14355,1.1438,1.1435,1.1435,249799999.0
2009-04-07 18:17:00,1.14355,1.1437,1.14345,1.1435,144000000.0
2009-04-07 18:18:00,1.1435,1.1436,1.1432,1.1433,145200000.0
2009-04-07 18:19:00,1.1433,1.1433,1.1426,1.14275,461700000.0
2009-04-07 18:20:00,1.14285,1.14285,1.1424,1.1424,783199995.0
2009-04-07 18:21:00,1.1424,1.1425,1.1424,1.1425,164200000.0
2009-04-07 18:22:00,1.14245,1.1425,1.1423,1.14235,55400000.0
2009-04-07 18:23:00,1.14235,1.14245,1.1423,1.1424,334599998.0
2009-04-07 18:24:00,1.1424,1.1425,1.14235,1.14245,339599998.0
2009-04-07 18:25:00,1.14245,1.14265,1.1424,1.1424,421999998.0
2009-04-07 18:26:00,1.1424,1.1429,1.1424,1.1428,248199999.0
2009-04-07 18:27:00,1.1427,1.14275,1.1427,1.14275,40400000.0
2009-04-07 18:28:00,1.14275,1.14305,1.14275,1.14285,196599999.0
2009-04-07 18:29:00,1.1429,1.14315,1.1428,1.14305,489799995.0
2009-04-07 18:30:00,1.1431,1.1431,1.14305,1.1431,59800000.0
2009-04-07 18:31:00,1.1431,1.1431,1.1429,1.1429,78500001.0
2009-04-07 18:32:00,1.1429,1.1429,1.14255,1.1426,409400002.0
2009-04-07 18:33:00,1.1426,1.14265,1.14255,1.1426,285600004.0
2009-04-07 18:34:00,1.14255,1.14265,1.14255,1.14255,304800001.0
2009-04-07 18:35:00,1.14255,1.14265,1.1425,1.1425,179799997.0
2009-04-07 18:36:00,1.1425,1.14255,1.14225,1.14235,148199999.0
2009-04-07 18:37:00,1.14235,1.14265,1.14215,1.14255,479199997.0
2009-04-07 18:38:00,1.14255,1.1428,1.14255,1.1428,342799998.0
2009-04-07 18:39:00,1.1428,1.143,1.14265,1.14275,423799999.0
2009-04-07 18:40:00,1.14275,1.1428,1.14255,1.1428,349999999.0
2009-04-07 18:41:00,1.1426,1.14275,1.1426,1.14275,239600000.0
2009-04-07 18:42:00,1.14275,1.1429,1.1427,1.14275,66399999.0
2009-04-07 18:43:00,1.14285,1.1429,1.1427,1.1428,400999994.0
2009-04-07 18:44:00,1.1428,1.1428,1.1427,1.14275,199999997.0
2009-04-07 18:45:00,1.14275,1.1428,1.1427,1.1427,204399996.0
2009-04-07 18:46:00,1.14275,1.1428,1.1427,1.14275,102799999.0
2009-04-07 18:47:00,1.1428,1.14305,1.1428,1.14295,55200000.0
2009-04-07 18:48:00,1.14295,1.14295,1.14285,1.14295,105600000.0
2009-04-07 18:49:00,1.14295,1.14295,1.14265,1.14265,252800000.0
2009-04-07 18:50:00,1.14265,1.14295,1.14265,1.14295,230799997.0
2009-04-07 18:51:00,1.14295,1.14295,1.14295,1.14295,19800000.0
2009-04-07 18:52:00,1.14295,1.1431,1.14295,1.1431,97200000.0
2009-04-07 18:53:00,1.14325,1.1433,1.14315,1.14325,172999999.0
2009-04-07 18:54:00,1.14325,1.14325,1.1432,1.1432,10800000.0
2009-04-07 18:55:00,1.14305,1.14305,1.14305,1.14305,9000000.0
2009-04-07 18:56:00,1.14315,1.1432,1.1431,1.1432,81400000.0
2009-04-07 18:57:00,1.1432,1.1432,1.14295,1.14295,39000000.0
2009-04-07 18:58:00,1.14295,1.14305,1.1427,1.1428,105200001.0
2009-04-07 18:59:00,1.1428,1.14305,1.14275,1.14275,188600000.0
2009-04-07 19:00:00,1.14275,1.1429,1.1422,1.1422,445999995.0
2009-04-07 19:01:00,1.14225,1.14255,1.14225,1.1425,136199998.0
2009-04-07 19:02:00,1.14255,1.1427,1.14255,1.1426,125600000.0
2009-04-07 19:03:00,1.14265,1.14275,1.14255,1.14265,238200000.0
2009-04-07 19:04:00,1.1426,1.14275,1.1426,1.14275,106600000.0
2009-04-07 19:05:00,1.14285,1.14295,1.1427,1.14285,362799996.0
2009-04-07 19:06:00,1.14285,1.143,1.1428,1.14295,848399993.0
2009-04-07 19:07:00,1.14295,1.1431,1.14285,1.14285,184999999.0
2009-04-07 19:08:00,1.14285,1.143,1.14285,1.143,103999998.0
2009-04-07 19:09:00,1.1429,1.14305,1.1429,1.14305,291799997.0
2009-04-07 19:10:00,1.14305,1.1436,1.14295,1.14315,745999992.0
2009-04-07 19:11:00,1.14325,1.1435,1.1431,1.14325,354500000.0
2009-04-07 19:12:00,1.14325,1.14335,1.14315,1.14335,138200000.0
2009-04-07 19:13:00,1.14335,1.1436,1.1433,1.1435,174000001.0
2009-04-07 19:14:00,1.1435,1.14355,1.1434,1.14345,387599996.0
2009-04-07 19:15:00,1.14345,1.1437,1.14345,1.14365,606199992.0
2009-04-07 19:16:00,1.14365,1.1438,1.14355,1.14365,455200001.0
2009-04-07 19:17:00,1.14365,1.14375,1.1435,1.14355,386199996.0
2009-04-07 19:18:00,1.1436,1.1437,1.1435,1.1435,586800002.0
2009-04-07 19:19:00,1.1435,1.1437,1.1435,1.1437,151599999.0
2009-04-07 19:20:00,1.1437,1.14395,1.1437,1.14385,401800000.0
2009-04-07 19:21:00,1.14385,1.14395,1.1438,1.1438,51000000.0
2009-04-07 19:22:00,1.14385,1.144,1.1438,1.144,253999999.0
2009-04-07 19:23:00,1.1443,1.1443,1.14385,1.1439,762000001.0
2009-04-07 19:24:00,1.14385,1.144,1.14385,1.1439,366199999.0
2009-04-07 19:25:00,1.1438,1.1439,1.1438,1.1439,21400000.0
2009-04-07 19:26:00,1.1439,1.1439,1.1437,1.14375,29400000.0
2009-04-07 19:27:00,1.1438,1.1439,1.14375,1.1439,195000001.0
2009-04-07 19:28:00,1.1438,1.1439,1.1437,1.1437,86000000.0
2009-04-07 19:29:00,1.1437,1.1438,1.1437,1.14375,71400000.0
2009-04-07 19:30:00,1.1438,1.1438,1.14305,1.14315,369599997.0
2009-04-07 19:31:00,1.1432,1.14345,1.1432,1.14345,813400003.0
2009-04-07 19:32:00,1.1434,1.14355,1.14335,1.14355,605399996.0
2009-04-07 19:33:00,1.14365,1.14395,1.14345,1.14375,745599993.0
2009-04-07 19:34:00,1.14375,1.1439,1.1434,1.14365,626600002.0
2009-04-07 19:35:00,1.14365,1.1439,1.14365,1.1439,280599999.0
2009-04-07 19:36:00,1.1438,1.14415,1.14365,1.1441,476400002.0
2009-04-07 19:37:00,1.1441,1.14445,1.1441,1.1443,697399998.0
2009-04-07 19:38:00,1.14425,1.14445,1.14425,1.1443,126600000.0
2009-04-07 19:39:00,1.1442,1.1443,1.14405,1.14415,358999999.0
2009-04-07 19:40:00,1.14415,1.1442,1.1439,1.14405,586999986.0
2009-04-07 19:41:00,1.14405,1.1441,1.14385,1.144,275399997.0
2009-04-07 19:42:00,1.144,1.14415,1.14395,1.14395,432199995.0
2009-04-07 19:43:00,1.1441,1.1441,1.14395,1.144,240000000.0
2009-04-07 19:44:00,1.144,1.144,1.14375,1.14385,349999995.0
2009-04-07 19:45:00,1.1438,1.1443,1.1438,1.1443,395399997.0
2009-04-07 19:46:00,1.1443,1.1443,1.14405,1.14405,52400000.0
2009-04-07 19:47:00,1.14405,1.1443,1.14395,1.1442,192799998.0
2009-04-07 19:48:00,1.14425,1.14425,1.14405,1.14405,147399999.0
2009-04-07 19:49:00,1.14405,1.14425,1.1439,1.14425,151199996.0
2009-04-07 19:50:00,1.14425,1.1443,1.14425,1.14425,18000000.0
2009-04-07 19:51:00,1.1442,1.14425,1.1442,1.1442,61200000.0
2009-04-07 19:52:00,1.14425,1.1443,1.14375,1.14375,219600000.0
2009-04-07 19:53:00,1.14375,1.14395,1.14305,1.14305,342599999.0
2009-04-07 19:54:00,1.14305,1.1433,1.1427,1.14285,631199999.0
2009-04-07 19:55:00,1.14295,1.14295,1.1427,1.14285,266800001.0
2009-04-07 19:56:00,1.14285,1.143,1.14285,1.14295,381600000.0
2009-04-07 19:57:00,1.14295,1.143,1.14295,1.14295,409799999.0
2009-04-07 19:58:00,1.14295,1.143,1.1426,1.14285,513799996.0
2009-04-07 19:59:00,1.14285,1.1433,1.1426,1.1432,325199999.0
2009-04-07 20:00:00,1.1432,1.1437,1.14315,1.14355,149700000.0
2009-04-07 20:01:00,1.14355,1.14375,1.14355,1.14375,372800001.0
2009-04-07 20:02:00,1.1438,1.1438,1.14375,1.14375,68200000.0
2009-04-07 20:03:00,1.14375,1.1439,1.14375,1.1438,129400001.0
2009-04-07 20:04:00,1.1438,1.1438,1.1438,1.1438,1800000.0
2009-04-07 20:05:00,1.1439,1.1439,1.1438,1.1438,36400000.0
2009-04-07 20:06:00,1.14375,1.1439,1.1437,1.1438,13800000.0
2009-04-07 20:07:00,1.1438,1.14385,1.1436,1.1437,116200000.0
2009-04-07 20:08:00,1.14365,1.1438,1.14365,1.14365,252600000.0
2009-04-07 20:09:00,1.14365,1.1438,1.1432,1.14335,247599998.0
2009-04-07 20:10:00,1.14335,1.14345,1.14325,1.14325,110600000.0
2009-04-07 20:11:00,1.14325,1.14325,1.1432,1.14325,129600000.0
2009-04-07 20:12:00,1.1432,1.1432,1.143,1.14305,112999999.0
2009-04-07 20:13:00,1.14305,1.14305,1.14305,1.14305,51400000.0
2009-04-07 20:14:00,1.14305,1.1431,1.143,1.14305,21600000.0
2009-04-07 20:15:00,1.14305,1.1432,1.14305,1.1431,16200000.0
2009-04-07 20:16:00,1.1431,1.1432,1.14295,1.14305,92600000.0
2009-04-07 20:17:00,1.14305,1.14315,1.14305,1.14315,15600000.0
2009-04-07 20:18:00,1.14315,1.14315,1.14315,1.14315,13600000.0
2009-04-07 20:19:00,1.14315,1.14325,1.14315,1.14315,155199999.0
2009-04-07 20:20:00,1.14315,1.14315,1.14315,1.14315,20600000.0
2009-04-07 20:21:00,1.14315,1.14325,1.14315,1.14325,184199999.0
2009-04-07 20:22:00,1.14325,1.14345,1.14325,1.14345,31200000.0
2009-04-07 20:23:00,1.1435,1.1437,1.1435,1.1436,148200000.0
2009-04-07 20:24:00,1.1436,1.14375,1.1436,1.14375,321199999.0
2009-04-07 20:25:00,1.14375,1.1439,1.14375,1.1438,126800000.0
2009-04-07 20:26:00,1.1438,1.1438,1.1436,1.14365,61600000.0
2009-04-07 20:27:00,1.1436,1.14375,1.1436,1.14375,126800000.0
2009-04-07 20:28:00,1.14375,1.14385,1.14375,1.1438,485000000.0
2009-04-07 20:29:00,1.1438,1.14385,1.14375,1.1438,209800000.0
2009-04-07 20:30:00,1.14385,1.14385,1.14375,1.1438,190400000.0
2009-04-07 20:31:00,1.1438,1.14405,1.1438,1.14395,161799999.0
2009-04-07 20:32:00,1.14395,1.14395,1.14395,1.14395,165800000.0
2009-04-07 20:33:00,1.14395,1.14425,1.14395,1.14405,146800000.0
2009-04-07 20:34:00,1.14405,1.14405,1.144,1.14405,48400000.0
2009-04-07 20:35:00,1.14405,1.14415,1.144,1.1441,97000000.0
2009-04-07 20:36:00,1.144,1.14405,1.144,1.144,15200000.0
2009-04-07 20:37:00,1.14405,1.14405,1.14395,1.144,53400000.0
2009-04-07 20:38:00,1.144,1.144,1.1439,1.1439,79800000.0
2009-04-07 20:39:00,1.1439,1.1439,1.1439,1.1439,28800000.0
2009-04-07 20:40:00,1.1439,1.1439,1.14365,1.14365,81800000.0
2009-04-07 20:41:00,1.14365,1.14365,1.14345,1.1435,185999999.0
2009-04-07 20:42:00,1.1435,1.1435,1.1435,1.1435,34800000.0
2009-04-07 20:43:00,1.14355,1.1438,1.14355,1.1437,72399999.0
2009-04-07 20:44:00,1.1437,1.1437,1.14365,1.14365,61000000.0
2009-04-07 20:45:00,1.14365,1.14375,1.14365,1.14375,142199999.0
2009-04-07 20:46:00,1.14375,1.14375,1.14365,1.14365,86800000.0
2009-04-07 20:47:00,1.14365,1.14385,1.14355,1.14355,249400000.0
2009-04-07 20:48:00,1.14355,1.1437,1.1435,1.1437,145799999.0
2009-04-07 20:49:00,1.1437,1.1437,1.1436,1.1437,72200000.0
2009-04-07 20:50:00,1.14365,1.1437,1.1436,1.1436,51400000.0
2009-04-07 20:51:00,1.14365,1.14375,1.14365,1.14375,62999999.0
2009-04-07 20:52:00,1.14375,1.14375,1.1437,1.1437,32200000.0
2009-04-07 20:53:00,1.1438,1.1438,1.14375,1.1438,36200000.0
2009-04-07 20:54:00,1.1438,1.1438,1.1438,1.1438,9000000.0
2009-04-07 20:55:00,1.1438,1.1438,1.1435,1.1435,202600002.0
2009-04-07 20:56:00,1.1436,1.14365,1.1433,1.14365,452799999.0
2009-04-07 20:57:00,1.1437,1.14375,1.14365,1.14375,264399998.0
2009-04-07 20:58:00,1.14375,1.1438,1.14345,1.1435,273000001.0
2009-04-07 20:59:00,1.1435,1.14405,1.1435,1.1438,583599997.0
2009-04-07 21:00:00,1.1438,1.1439,1.14375,1.14385,99800000.0
2009-04-07 21:01:00,1.14375,1.1438,1.1434,1.14345,192999999.0
2009-04-07 21:02:00,1.14345,1.14345,1.14335,1.14345,145400000.0
2009-04-07 21:03:00,1.1435,1.14375,1.1435,1.1437,271800002.0
2009-04-07 21:04:00,1.14375,1.1438,1.1436,1.1436,152800000.0
2009-04-07 21:05:00,1.1437,1.1437,1.14345,1.14345,85600000.0
2009-04-07 21:06:00,1.14345,1.14345,1.1432,1.1432,203800000.0
2009-04-07 21:07:00,1.14315,1.1432,1.14305,1.14305,74600000.0
2009-04-07 21:08:00,1.1431,1.1431,1.14305,1.14305,104200000.0
2009-04-07 21:09:00,1.14305,1.14305,1.1427,1.14285,111000000.0
2009-04-07 21:10:00,1.14255,1.14265,1.14225,1.14245,181200000.0
2009-04-07 21:11:00,1.14245,1.14255,1.1423,1.1423,119400000.0
2009-04-07 21:12:00,1.1423,1.1423,1.1418,1.1418,156800001.0
2009-04-07 21:13:00,1.1418,1.14215,1.1418,1.1421,375600000.0
2009-04-07 21:14:00,1.14205,1.14205,1.14185,1.142,203400000.0
2009-04-07 21:15:00,1.142,1.1424,1.142,1.14215,99600000.0
2009-04-07 21:16:00,1.14215,1.1422,1.14205,1.1421,84800000.0
2009-04-07 21:17:00,1.1421,1.1421,1.14165,1.14185,249700000.0
2009-04-07 21:18:00,1.14185,1.1419,1.1416,1.14175,181200000.0
2009-04-07 21:19:00,1.14175,1.14175,1.14105,1.14125,165800000.0
2009-04-07 21:20:00,1.1413,1.1414,1.1406,1.1414,586799993.0
2009-04-07 21:21:00,1.1413,1.1415,1.1412,1.14145,621599997.0
2009-04-07 21:22:00,1.14145,1.14195,1.14145,1.14185,382000000.0
2009-04-07 21:23:00,1.14185,1.1419,1.14165,1.14165,288999995.0
2009-04-07 21:24:00,1.14165,1.14195,1.1416,1.14195,280600000.0
2009-04-07 21:25:00,1.14195,1.14195,1.14185,1.14185,414800003.0
2009-04-07 21:26:00,1.14185,1.14185,1.14185,1.14185,227000000.0
2009-04-07 21:27:00,1.14185,1.14215,1.14185,1.1419,308800000.0
2009-04-07 21:28:00,1.1419,1.14235,1.14185,1.14235,460599999.0
2009-04-07 21:29:00,1.14245,1.14275,1.14245,1.14255,492399997.0
2009-04-07 21:30:00,1.1425,1.14255,1.14235,1.14235,350799992.0
2009-04-07 21:31:00,1.14235,1.14235,1.14215,1.14215,277999999.0
2009-04-07 21:32:00,1.14225,1.14245,1.14215,1.14245,212199999.0
2009-04-07 21:33:00,1.14245,1.14255,1.1424,1.14255,160000000.0
2009-04-07 21:34:00,1.14255,1.14255,1.14205,1.14215,242200000.0
2009-04-07 21:35:00,1.14215,1.14245,1.14215,1.14235,119800000.0
2009-04-07 21:36:00,1.14235,1.14255,1.1423,1.1424,528199998.0
2009-04-07 21:37:00,1.14245,1.1427,1.1424,1.1425,409000000.0
2009-04-07 21:38:00,1.1423,1.1427,1.14215,1.14215,322800000.0
2009-04-07 21:39:00,1.14215,1.14245,1.14205,1.1424,374000000.0
2009-04-07 21:40:00,1.1424,1.14265,1.1423,1.14245,693299994.0
2009-04-07 21:41:00,1.14245,1.14245,1.14185,1.14185,523200004.0
2009-04-07 21:42:00,1.14185,1.14215,1.14185,1.142,496399999.0
2009-04-07 21:43:00,1.142,1.1421,1.14195,1.14205,169999999.0
2009-04-07 21:44:00,1.14205,1.1423,1.14205,1.1423,287000000.0
2009-04-07 21:45:00,1.1423,1.14235,1.14205,1.1421,523800000.0
2009-04-07 21:46:00,1.1421,1.1424,1.1421,1.14225,359799999.0
2009-04-07 21:47:00,1.14225,1.14265,1.14225,1.14255,396999998.0
2009-04-07 21:48:00,1.14255,1.1426,1.14225,1.14225,198700000.0
2009-04-07 21:49:00,1.1423,1.1424,1.1423,1.1423,61200000.0
2009-04-07 21:50:00,1.1423,1.1423,1.1423,1.1423,56200000.0
2009-04-07 21:51:00,1.1423,1.1423,1.14225,1.14225,74600000.0
2009-04-07 21:52:00,1.14225,1.14225,1.1422,1.14225,44400000.0
2009-04-07 21:53:00,1.14225,1.14235,1.14225,1.14235,162000001.0
2009-04-07 21:54:00,1.14225,1.14235,1.14225,1.14225,136400000.0
2009-04-07 21:55:00,1.1423,1.1425,1.1423,1.14245,288399996.0
2009-04-07 21:56:00,1.14245,1.1425,1.1423,1.1424,137000001.0
2009-04-07 21:57:00,1.14245,1.14255,1.14205,1.1423,690199998.0
2009-04-07 21:58:00,1.14225,1.14245,1.14225,1.1423,267800000.0
2009-04-07 21:59:00,1.14235,1.14235,1.1423,1.14235,611199996.0
2009-04-07 22:00:00,1.14235,1.14245,1.1423,1.1423,301199997.0
2009-04-07 22:01:00,1.14235,1.14245,1.1422,1.1422,362600001.0
2009-04-07 22:02:00,1.1422,1.14225,1.14215,1.14215,172000000.0
2009-04-07 22:03:00,1.1422,1.14225,1.14215,1.14215,80000000.0
2009-04-07 22:04:00,1.14225,1.14245,1.1422,1.14245,139200000.0
2009-04-07 22:05:00,1.14245,1.1426,1.1421,1.14225,171000000.0
2009-04-07 22:06:00,1.1423,1.1423,1.1423,1.1423,20000000.0
2009-04-07 22:07:00,1.1423,1.14235,1.14225,1.1423,206000000.0
2009-04-07 22:08:00,1.14225,1.1423,1.1422,1.14225,155200000.0
2009-04-07 22:09:00,1.14225,1.14245,1.1422,1.14245,250200005.0
2009-04-07 22:10:00,1.14245,1.14245,1.1424,1.14245,61200000.0
2009-04-07 22:11:00,1.14235,1.14235,1.14235,1.14235,97400000.0
2009-04-07 22:12:00,1.14235,1.1427,1.14235,1.1425,24000000.0
2009-04-07 22:13:00,1.14265,1.14275,1.14245,1.14275,86400000.0
2009-04-07 22:14:00,1.14285,1.14305,1.14285,1.14295,95100000.0
2009-04-07 22:15:00,1.14295,1.14315,1.1429,1.14295,134200000.0
2009-04-07 22:16:00,1.14295,1.14295,1.1426,1.14295,81200000.0
2009-04-07 22:17:00,1.14295,1.14295,1.14295,1.14295,62000000.0
2009-04-07 22:18:00,1.14295,1.14295,1.14295,1.14295,20000000.0
2009-04-07 22:19:00,1.14295,1.14305,1.14295,1.14305,58000000.0
2009-04-07 22:20:00,1.14305,1.14305,1.14305,1.14305,5000000.0
2009-04-07 22:21:00,1.14295,1.14315,1.1429,1.14295,61900000.0
2009-04-07 22:22:00,1.14295,1.1433,1.14295,1.1433,118700001.0
2009-04-07 22:23:00,1.14287,1.14306,1.14287,1.143,140000000.0
2009-04-07 22:24:00,1.1433,1.14335,1.1431,1.14325,115899999.0
2009-04-07 22:25:00,1.14325,1.14335,1.14325,1.14335,20000000.0
2009-04-07 22:26:00,1.14335,1.14335,1.14305,1.1432,74400000.0
2009-04-07 22:27:00,1.14315,1.14315,1.14275,1.1429,52000000.0
2009-04-07 22:28:00,1.14285,1.14295,1.14285,1.14295,26000000.0
2009-04-07 22:29:00,1.1429,1.14295,1.14285,1.1429,42000000.0
2009-04-07 22:30:00,1.1428,1.14285,1.1426,1.14275,243999999.0
2009-04-07 22:31:00,1.14285,1.1429,1.1428,1.14285,32000000.0
2009-04-07 22:32:00,1.1428,1.1428,1.14275,1.1428,35599999.0
2009-04-07 22:33:00,1.1428,1.1428,1.1427,1.14275,107199996.0
2009-04-07 22:34:00,1.14275,1.143,1.14275,1.143,30000000.0
2009-04-07 22:35:00,1.143,1.143,1.14265,1.14275,182300000.0
2009-04-07 22:36:00,1.14275,1.14275,1.14275,1.14275,11600000.0
2009-04-07 22:37:00,1.1428,1.14285,1.14275,1.1428,46400000.0
2009-04-07 22:38:00,1.1428,1.1428,1.1422,1.14265,461599999.0
2009-04-07 22:39:00,1.14265,1.14275,1.14265,1.14265,15800000.0
2009-04-07 22:40:00,1.1426,1.1426,1.1426,1.1426,2000000.0
2009-04-07 22:41:00,1.14265,1.1427,1.14265,1.1427,31600000.0
2009-04-07 22:42:00,1.1427,1.1428,1.1426,1.1427,209800003.0
2009-04-07 22:43:00,1.1427,1.1427,1.1427,1.1427,5800000.0
2009-04-07 22:44:00,1.14247,1.14247,1.14235,1.14245,40000000.0
2009-04-07 22:45:00,1.1427,1.14275,1.14265,1.14265,60000000.0
2009-04-07 22:46:00,1.14265,1.1428,1.14265,1.1428,22800000.0
2009-04-07 22:47:00,1.1429,1.1429,1.1428,1.1429,4000000.0
2009-04-07 22:48:00,1.1428,1.1428,1.1426,1.14265,136000000.0
2009-04-07 22:49:00,1.14275,1.1429,1.14275,1.1428,163799999.0
2009-04-07 22:50:00,1.1428,1.1431,1.14265,1.143,319400000.0
2009-04-07 22:51:00,1.143,1.14305,1.14285,1.14285,53600000.0
2009-04-07 22:52:00,1.14285,1.14285,1.14205,1.1423,184299998.0
2009-04-07 22:53:00,1.1423,1.1424,1.14225,1.14235,332000000.0
2009-04-07 22:54:00,1.14235,1.1424,1.14225,1.14225,167600000.0
2009-04-07 22:55:00,1.14225,1.14245,1.1421,1.1422,180000000.0
2009-04-07 22:56:00,1.14225,1.1424,1.14225,1.1424,18000000.0
2009-04-07 22:57:00,1.1424,1.1424,1.1424,1.1424,9000000.0
2009-04-07 22:58:00,1.1424,1.14245,1.14235,1.1424,63400000.0
2009-04-07 22:59:00,1.1424,1.14245,1.14235,1.1424,36800000.0
2009-04-07 23:00:00,1.1423,1.1423,1.1421,1.1421,56000000.0
2009-04-07 23:01:00,1.14225,1.1423,1.14225,1.14225,46000000.0
2009-04-07 23:02:00,1.1423,1.14235,1.1423,1.1423,40000000.0
2009-04-07 23:03:00,1.1423,1.14235,1.14225,1.14235,68799999.0
2009-04-07 23:04:00,1.14235,1.14235,1.1423,1.1423,32000000.0
2009-04-07 23:05:00,1.1424,1.14265,1.1424,1.14265,56000000.0
2009-04-07 23:06:00,1.14265,1.14265,1.14255,1.1426,80000000.0
2009-04-07 23:07:00,1.1426,1.1426,1.1426,1.1426,8000000.0
2009-04-07 23:08:00,1.14265,1.14265,1.14265,1.14265,16000000.0
2009-04-07 23:09:00,1.1426,1.14265,1.1426,1.14265,48000000.0
2009-04-07 23:10:00,1.14265,1.14275,1.14265,1.14265,56000000.0
2009-04-07 23:11:00,1.14265,1.14265,1.14265,1.14265,48000000.0
2009-04-07 23:12:00,1.14265,1.14265,1.14265,1.14265,8000000.0
2009-04-07 23:13:00,1.14258,1.14258,1.14232,1.14249,157599998.0
2009-04-07 23:14:00,1.1427,1.14275,1.1427,1.14275,16000000.0
2009-04-07 23:15:00,1.14242,1.14262,1.14233,1.1426,279199999.0
2009-04-07 23:16:00,1.1428,1.1428,1.1428,1.1428,24000000.0
2009-04-07 23:17:00,1.1428,1.1428,1.1428,1.1428,24000000.0
2009-04-07 23:18:00,1.1428,1.1428,1.1428,1.1428,8000000.0
2009-04-07 23:19:00,1.14285,1.14285,1.14285,1.14285,72000000.0
2009-04-07 23:20:00,1.14285,1.14285,1.1428,1.1428,16000000.0
2009-04-07 23:21:00,1.1428,1.14285,1.1427,1.1427,94000000.0
2009-04-07 23:22:00,1.14275,1.14305,1.14275,1.14305,76000000.0
2009-04-07 23:23:00,1.14275,1.143,1.1427,1.143,26600000.0
2009-04-07 23:24:00,1.14285,1.143,1.14285,1.143,4000000.0
2009-04-07 23:25:00,1.143,1.14305,1.14245,1.1427,332300000.0
2009-04-07 23:26:00,1.1427,1.14275,1.14265,1.14265,40000000.0
2009-04-07 23:27:00,1.14255,1.1426,1.1425,1.1426,25600000.0
2009-04-07 23:28:00,1.1425,1.14275,1.1425,1.14255,161600000.0
2009-04-07 23:29:00,1.1426,1.14265,1.1426,1.1426,34000000.0
2009-04-07 23:30:00,1.1425,1.1426,1.1425,1.1426,42799999.0
2009-04-07 23:31:00,1.1425,1.14255,1.1425,1.14255,16000000.0
2009-04-07 23:32:00,1.14228,1.14236,1.14228,1.14233,128199997.0
2009-04-07 23:33:00,1.1426,1.14285,1.1425,1.14275,70800000.0
2009-04-07 23:34:00,1.14275,1.14275,1.14275,1.14275,2000000.0
2009-04-07 23:35:00,1.14275,1.14275,1.14275,1.14275,4000000.0
2009-04-07 23:36:00,1.14275,1.14275,1.14275,1.14275,4000000.0
2009-04-07 23:37:00,1.14275,1.14315,1.14275,1.14305,250200000.0
2009-04-07 23:38:00,1.14305,1.14305,1.14295,1.143,138000000.0
2009-04-07 23:39:00,1.143,1.143,1.14265,1.1428,287600000.0
2009-04-07 23:40:00,1.14285,1.14295,1.14285,1.14295,56000000.0
2009-04-07 23:41:00,1.14305,1.1432,1.14305,1.14305,44000000.0
2009-04-07 23:42:00,1.14305,1.14305,1.14285,1.14285,17200000.0
2009-04-07 23:43:00,1.14295,1.14305,1.1427,1.14295,136799999.0
2009-04-07 23:44:00,1.14285,1.14315,1.14285,1.143,54400001.0
2009-04-07 23:45:00,1.143,1.14305,1.1429,1.14295,37200001.0
2009-04-07 23:46:00,1.14275,1.14275,1.14275,1.14275,69000000.0
2009-04-07 23:47:00,1.1429,1.1429,1.1428,1.1428,17000000.0
2009-04-07 23:48:00,1.1428,1.14285,1.14275,1.14285,28600000.0
2009-04-07 23:49:00,1.1428,1.1428,1.1428,1.1428,68000000.0
2009-04-07 23:50:00,1.1428,1.1428,1.14275,1.1428,50600000.0
2009-04-07 23:51:00,1.1428,1.1428,1.1428,1.1428,7000000.0
2009-04-07 23:52:00,1.1428,1.1428,1.1428,1.1428,1000000.0
2009-04-07 23:53:00,1.1428,1.1428,1.14275,1.14275,12800000.0
2009-04-07 23:54:00,1.14254,1.14254,1.14244,1.14248,227200000.0
2009-04-07 23:55:00,1.1428,1.1428,1.1428,1.1428,2000000.0
2009-04-07 23:56:00,1.1428,1.14295,1.14275,1.14275,10000000.0
2009-04-07 23:57:00,1.1429,1.14295,1.14275,1.1428,31000000.0
2009-04-07 23:58:00,1.1428,1.1429,1.1428,1.1428,14000000.0
2009-04-07 23:59:00,1.14275,1.14285,1.14275,1.1428,11000000.0
2009-04-08 00:00:00,1.14275,1.14275,1.1425,1.14255,145600001.0
2009-04-08 00:01:00,1.14255,1.14255,1.1425,1.1425,22000000.0
2009-04-08 00:02:00,1.14255,1.14255,1.1425,1.14255,26000000.0
2009-04-08 00:03:00,1.14255,1.1426,1.1425,1.1425,42000000.0
2009-04-08 00:04:00,1.1425,1.1425,1.1425,1.1425,46000000.0
2009-04-08 00:05:00,1.14235,1.14239,1.14222,1.14222,59400000.0
2009-04-08 00:06:00,1.1425,1.1425,1.1422,1.14225,231199998.0
2009-04-08 00:07:00,1.1422,1.1422,1.1422,1.1422,10000000.0
2009-04-08 00:08:00,1.1422,1.1422,1.14195,1.14195,168000003.0
2009-04-08 00:09:00,1.14195,1.1421,1.14195,1.1421,173600003.0
2009-04-08 00:10:00,1.142,1.142,1.142,1.142,10000000.0
2009-04-08 00:11:00,1.1421,1.1421,1.14205,1.14205,30400001.0
2009-04-08 00:12:00,1.14205,1.1422,1.14205,1.1421,272200001.0
2009-04-08 00:13:00,1.1421,1.1421,1.1421,1.1421,242000000.0
2009-04-08 00:14:00,1.1421,1.14225,1.1421,1.14215,330000000.0
2009-04-08 00:15:00,1.14215,1.14225,1.14215,1.1422,383599999.0
2009-04-08 00:16:00,1.14225,1.14225,1.1422,1.1422,202800002.0
2009-04-08 00:17:00,1.1422,1.1422,1.1422,1.1422,73600002.0
2009-04-08 00:18:00,1.1422,1.1422,1.1422,1.1422,85600003.0
2009-04-08 00:19:00,1.1422,1.1422,1.142,1.142,64000000.0
2009-04-08 00:20:00,1.142,1.142,1.142,1.142,40800000.0
2009-04-08 00:21:00,1.142,1.142,1.142,1.142,13600000.0
2009-04-08 00:22:00,1.142,1.142,1.1417,1.1417,120800000.0
2009-04-08 00:23:00,1.1417,1.1422,1.1417,1.1422,396800008.0
2009-04-08 00:24:00,1.14215,1.1429,1.14215,1.14285,431800000.0
2009-04-08 00:25:00,1.1428,1.14285,1.14265,1.1427,75399999.0
2009-04-08 00:26:00,1.1427,1.1427,1.1423,1.1423,223600003.0
2009-04-08 00:27:00,1.14225,1.1423,1.1421,1.14215,616200003.0
2009-04-08 00:28:00,1.14215,1.1422,1.1414,1.14145,483599999.0
2009-04-08 00:29:00,1.14145,1.14185,1.14145,1.14185,527200004.0
2009-04-08 00:30:00,1.14155,1.1424,1.14155,1.14205,158800000.0
2009-04-08 00:31:00,1.14205,1.14225,1.14205,1.14205,194000001.0
2009-04-08 00:32:00,1.14205,1.14205,1.14145,1.14185,371199996.0
2009-04-08 00:33:00,1.14185,1.142,1.14185,1.142,273999995.0
2009-04-08 00:34:00,1.142,1.142,1.14195,1.142,148000000.0
2009-04-08 00:35:00,1.14195,1.14195,1.14165,1.14175,376400002.0
2009-04-08 00:36:00,1.1417,1.1417,1.14155,1.14165,274800005.0
2009-04-08 00:37:00,1.14165,1.14165,1.14155,1.14155,97600000.0
2009-04-08 00:38:00,1.1416,1.14175,1.1416,1.14165,214400005.0
2009-04-08 00:39:00,1.1417,1.14175,1.1416,1.1416,518600004.0
2009-04-08 00:40:00,1.14165,1.1417,1.14135,1.1415,815400005.0
2009-04-08 00:41:00,1.1415,1.1416,1.1415,1.1416,238199998.0
2009-04-08 00:42:00,1.14155,1.14155,1.1414,1.1415,489999986.0
2009-04-08 00:43:00,1.14155,1.14155,1.14125,1.1414,72000002.0
2009-04-08 00:44:00,1.1416,1.14195,1.1414,1.1414,665200005.0
2009-04-08 00:45:00,1.1415,1.14155,1.14145,1.1415,444000000.0
2009-04-08 00:46:00,1.1415,1.14155,1.14145,1.14155,128000000.0
2009-04-08 00:47:00,1.14155,1.14155,1.14145,1.1415,176000003.0
2009-04-08 00:48:00,1.1415,1.1415,1.1414,1.1414,80800000.0
2009-04-08 00:49:00,1.14155,1.14185,1.14155,1.14185,341399996.0
2009-04-08 00:50:00,1.14185,1.14185,1.14175,1.14185,182199997.0
2009-04-08 00:51:00,1.14185,1.14185,1.14185,1.14185,40000000.0
2009-04-08 00:52:00,1.14185,1.1419,1.14185,1.1419,119599999.0
2009-04-08 00:53:00,1.1419,1.14235,1.14185,1.1422,388199999.0
2009-04-08 00:54:00,1.1422,1.14225,1.14215,1.14225,115199999.0
2009-04-08 00:55:00,1.14225,1.14225,1.14225,1.14225,135199994.0
2009-04-08 00:56:00,1.14225,1.14225,1.14225,1.14225,28800000.0
2009-04-08 00:57:00,1.14225,1.14225,1.14215,1.14215,83600000.0
2009-04-08 00:58:00,1.14215,1.14215,1.1416,1.1417,298600000.0
2009-04-08 00:59:00,1.1417,1.1417,1.14125,1.1415,202400001.0
2009-04-08 01:00:00,1.1415,1.14165,1.14135,1.14155,486199998.0
2009-04-08 01:01:00,1.14155,1.14165,1.14155,1.14155,179199996.0
2009-04-08 01:02:00,1.14155,1.14155,1.14155,1.14155,6400000.0
2009-04-08 01:03:00,1.1416,1.1416,1.1414,1.14145,189600001.0
2009-04-08 01:04:00,1.1415,1.1415,1.1415,1.1415,2200000.0
2009-04-08 01:05:00,1.14145,1.14165,1.14145,1.1416,293000001.0
2009-04-08 01:06:00,1.1417,1.1417,1.14145,1.1417,747399994.0
2009-04-08 01:07:00,1.1417,1.1419,1.14165,1.1418,346800000.0
2009-04-08 01:08:00,1.1418,1.1418,1.14175,1.1418,53800000.0
2009-04-08 01:09:00,1.14157,1.14166,1.14153,1.14157,623199992.0
2009-04-08 01:10:00,1.1417,1.1417,1.14165,1.1417,100599998.0
2009-04-08 01:11:00,1.1417,1.14185,1.14165,1.1418,122799998.0
2009-04-08 01:12:00,1.1418,1.1418,1.1418,1.1418,4400000.0
2009-04-08 01:13:00,1.1419,1.1419,1.1419,1.1419,14400000.0
2009-04-08 01:14:00,1.1418,1.14187,1.14162,1.14164,74000001.0
2009-04-08 01:15:00,1.14195,1.1422,1.14195,1.1422,361199995.0
2009-04-08 01:16:00,1.1422,1.14225,1.142,1.142,388199999.0
2009-04-08 01:17:00,1.142,1.1426,1.142,1.14255,267600000.0
2009-04-08 01:18:00,1.14255,1.1426,1.1422,1.1422,236600001.0
2009-04-08 01:19:00,1.1422,1.1422,1.142,1.142,105200000.0
2009-04-08 01:20:00,1.142,1.142,1.142,1.142,27200000.0
2009-04-08 01:21:00,1.142,1.142,1.1419,1.1419,107399999.0
2009-04-08 01:22:00,1.1419,1.14205,1.1419,1.14205,88000000.0
2009-04-08 01:23:00,1.1421,1.1421,1.1421,1.1421,64000000.0
2009-04-08 01:24:00,1.1421,1.1421,1.1421,1.1421,14000000.0
2009-04-08 01:25:00,1.1421,1.1421,1.14205,1.14205,65600001.0
2009-04-08 01:26:00,1.14205,1.14205,1.142,1.142,38800000.0
2009-04-08 01:27:00,1.142,1.14205,1.14195,1.14195,43200000.0
2009-04-08 01:28:00,1.14195,1.14195,1.14195,1.14195,20800000.0
2009-04-08 01:29:00,1.14195,1.14235,1.14195,1.14235,320199998.0
2009-04-08 01:30:00,1.14235,1.14235,1.14225,1.14225,101200000.0
2009-04-08 01:31:00,1.14225,1.14235,1.14225,1.14235,104000000.0
2009-04-08 01:32:00,1.1423,1.14235,1.1423,1.14235,37200000.0
2009-04-08 01:33:00,1.14235,1.14245,1.1423,1.14235,330200005.0
2009-04-08 01:34:00,1.14235,1.14245,1.14235,1.14245,240000001.0
2009-04-08 01:35:00,1.14245,1.1425,1.14245,1.1425,209000000.0
2009-04-08 01:36:00,1.1425,1.14255,1.1425,1.1425,80600002.0
2009-04-08 01:37:00,1.14245,1.14252,1.14238,1.14244,326999987.0
2009-04-08 01:38:00,1.14245,1.14245,1.14225,1.14235,218200000.0
2009-04-08 01:39:00,1.14235,1.14235,1.14235,1.14235,91200000.0
2009-04-08 01:40:00,1.14235,1.14235,1.14175,1.1422,387400001.0
2009-04-08 01:41:00,1.1422,1.14235,1.1422,1.14225,538000012.0
2009-04-08 01:42:00,1.1423,1.1424,1.1422,1.1422,216600000.0
2009-04-08 01:43:00,1.1422,1.1422,1.1422,1.1422,102000000.0
2009-04-08 01:44:00,1.1422,1.1422,1.1422,1.1422,47600000.0
2009-04-08 01:45:00,1.1422,1.1422,1.1422,1.1422,54400000.0
2009-04-08 01:46:00,1.1422,1.1422,1.1419,1.142,155599999.0
2009-04-08 01:47:00,1.142,1.1421,1.142,1.1421,143000000.0
2009-04-08 01:48:00,1.1422,1.1423,1.14205,1.14205,243600000.0
2009-04-08 01:49:00,1.14205,1.14225,1.14205,1.14215,145599999.0
2009-04-08 01:50:00,1.1422,1.14245,1.14215,1.14235,79200000.0
2009-04-08 01:51:00,1.14235,1.1427,1.14235,1.1425,359200004.0
2009-04-08 01:52:00,1.1425,1.14255,1.1425,1.1425,60400000.0
2009-04-08 01:53:00,1.1425,1.14265,1.1424,1.14245,467000001.0
2009-04-08 01:54:00,1.14245,1.1425,1.1422,1.1423,199000000.0
2009-04-08 01:55:00,1.1423,1.14235,1.14225,1.1423,94800000.0
2009-04-08 01:56:00,1.1423,1.14235,1.1423,1.1423,57800000.0
2009-04-08 01:57:00,1.14235,1.1427,1.1423,1.1426,329800000.0
2009-04-08 01:58:00,1.1426,1.1426,1.1426,1.1426,191000005.0
2009-04-08 01:59:00,1.1426,1.1426,1.14255,1.14255,8800000.0
2009-04-08 02:00:00,1.14255,1.14265,1.14255,1.1426,159200002.0
2009-04-08 02:01:00,1.1426,1.14295,1.1422,1.1427,756199998.0
2009-04-08 02:02:00,1.1428,1.14305,1.14255,1.14295,356400000.0
2009-04-08 02:03:00,1.1429,1.14295,1.1426,1.14295,130600000.0
2009-04-08 02:04:00,1.14295,1.143,1.14235,1.1427,117399999.0
2009-04-08 02:05:00,1.1427,1.14275,1.14185,1.1421,219400000.0
2009-04-08 02:06:00,1.1422,1.1425,1.14195,1.1425,347400005.0
2009-04-08 02:07:00,1.1425,1.1425,1.142,1.14235,436000001.0
2009-04-08 02:08:00,1.14235,1.14265,1.14235,1.14265,360999998.0
2009-04-08 02:09:00,1.14265,1.143,1.14265,1.143,383999998.0
2009-04-08 02:10:00,1.143,1.143,1.143,1.143,52000000.0
2009-04-08 02:11:00,1.143,1.1431,1.143,1.1431,88400000.0
2009-04-08 02:12:00,1.1431,1.1434,1.1431,1.14335,236400001.0
2009-04-08 02:13:00,1.1433,1.14365,1.1431,1.14315,326800004.0
2009-04-08 02:14:00,1.1432,1.1432,1.143,1.1431,440800000.0
2009-04-08 02:15:00,1.1431,1.1433,1.14305,1.1432,369000003.0
2009-04-08 02:16:00,1.1432,1.1432,1.14305,1.14315,93600002.0
2009-04-08 02:17:00,1.1432,1.14375,1.1432,1.1435,592400001.0
2009-04-08 02:18:00,1.14355,1.14365,1.14345,1.14345,175600000.0
2009-04-08 02:19:00,1.14345,1.1437,1.14345,1.1437,380999996.0
2009-04-08 02:20:00,1.1438,1.144,1.14365,1.14385,1195399996.0
2009-04-08 02:21:00,1.14385,1.14435,1.14385,1.1439,1128400003.0
2009-04-08 02:22:00,1.1439,1.14405,1.1438,1.14385,282800002.0
2009-04-08 02:23:00,1.14385,1.144,1.1436,1.1438,193000000.0
2009-04-08 02:24:00,1.14385,1.14425,1.1438,1.1442,235999999.0
2009-04-08 02:25:00,1.1442,1.1456,1.1441,1.145,637600000.0
2009-04-08 02:26:00,1.1451,1.1455,1.145,1.1455,159200000.0
2009-04-08 02:27:00,1.1456,1.1459,1.14505,1.1452,457600003.0
2009-04-08 02:28:00,1.1452,1.1455,1.1452,1.1453,165400000.0
2009-04-08 02:29:00,1.1453,1.14555,1.14515,1.1455,303600000.0
2009-04-08 02:30:00,1.1455,1.14555,1.1451,1.1451,157400000.0
2009-04-08 02:31:00,1.14515,1.1455,1.14505,1.1452,786000005.0
2009-04-08 02:32:00,1.1452,1.14535,1.1452,1.14535,85800000.0
2009-04-08 02:33:00,1.1453,1.1453,1.14505,1.1451,726800005.0
2009-04-08 02:34:00,1.1451,1.1451,1.14495,1.14505,716200000.0
2009-04-08 02:35:00,1.14505,1.14555,1.14505,1.14555,503599999.0
2009-04-08 02:36:00,1.14555,1.1463,1.14525,1.14615,388400000.0
2009-04-08 02:37:00,1.1462,1.1469,1.1462,1.14655,241799999.0
2009-04-08 02:38:00,1.14645,1.1465,1.14595,1.1461,451200000.0
2009-04-08 02:39:00,1.1461,1.1461,1.14445,1.1452,708200002.0
2009-04-08 02:40:00,1.1451,1.14535,1.145,1.1453,434000001.0
2009-04-08 02:41:00,1.1453,1.1453,1.14475,1.145,356400001.0
2009-04-08 02:42:00,1.14505,1.14505,1.1445,1.14495,431600001.0
2009-04-08 02:43:00,1.14495,1.146,1.1448,1.146,449000000.0
2009-04-08 02:44:00,1.146,1.146,1.1454,1.1454,592999998.0
2009-04-08 02:45:00,1.1455,1.1455,1.1451,1.1453,430000001.0
2009-04-08 02:46:00,1.14525,1.1455,1.14525,1.1453,318600000.0
2009-04-08 02:47:00,1.1453,1.1454,1.14515,1.1453,565800008.0
2009-04-08 02:48:00,1.14535,1.1458,1.14535,1.1458,459600000.0
2009-04-08 02:49:00,1.1458,1.146,1.14575,1.146,410200005.0
2009-04-08 02:50:00,1.146,1.146,1.1459,1.146,60600000.0
2009-04-08 02:51:00,1.146,1.1461,1.14595,1.146,126600000.0
2009-04-08 02:52:00,1.14595,1.14605,1.14585,1.146,120600000.0
2009-04-08 02:53:00,1.146,1.1464,1.14585,1.1463,386000001.0
2009-04-08 02:54:00,1.1463,1.14645,1.14595,1.1464,437000000.0
2009-04-08 02:55:00,1.14645,1.1465,1.1459,1.1464,777200000.0
2009-04-08 02:56:00,1.14645,1.1465,1.146,1.14645,515199997.0
2009-04-08 02:57:00,1.14645,1.14665,1.14635,1.14655,110800000.0
2009-04-08 02:58:00,1.14655,1.1469,1.1463,1.14675,430200000.0
2009-04-08 02:59:00,1.1468,1.14705,1.14615,1.14625,444699999.0
2009-04-08 03:00:00,1.1462,1.1465,1.1458,1.1465,461400000.0
2009-04-08 03:01:00,1.14655,1.14665,1.14645,1.14645,242800000.0
2009-04-08 03:02:00,1.14645,1.14675,1.1464,1.1467,172800000.0
2009-04-08 03:03:00,1.1467,1.1469,1.1466,1.1468,51200000.0
2009-04-08 03:04:00,1.1468,1.1468,1.14655,1.1466,126599998.0
2009-04-08 03:05:00,1.1466,1.147,1.1466,1.147,269599999.0
2009-04-08 03:06:00,1.1471,1.1476,1.147,1.1472,291800000.0
2009-04-08 03:07:00,1.1473,1.1473,1.1468,1.14685,325199999.0
2009-04-08 03:08:00,1.14685,1.1471,1.14685,1.14685,652199995.0
2009-04-08 03:09:00,1.1468,1.1468,1.1464,1.14645,207999999.0
2009-04-08 03:10:00,1.14645,1.147,1.14645,1.1469,456199991.0
2009-04-08 03:11:00,1.14695,1.14705,1.1466,1.14685,514399997.0
2009-04-08 03:12:00,1.1469,1.14705,1.1469,1.147,217399998.0
2009-04-08 03:13:00,1.1469,1.1469,1.14685,1.14685,204000000.0
2009-04-08 03:14:00,1.14649,1.1466,1.14582,1.14636,418000000.0
2009-04-08 03:15:00,1.14685,1.14685,1.14685,1.14685,17600000.0
2009-04-08 03:16:00,1.1468,1.1468,1.14655,1.14655,274199996.0
2009-04-08 03:17:00,1.14655,1.14715,1.1462,1.1468,699200001.0
2009-04-08 03:18:00,1.14685,1.14685,1.1462,1.14625,351200002.0
2009-04-08 03:19:00,1.14625,1.1466,1.14625,1.1464,108000000.0
2009-04-08 03:20:00,1.1464,1.14685,1.1463,1.1466,282200000.0
2009-04-08 03:21:00,1.1465,1.14655,1.1457,1.1458,89600000.0
2009-04-08 03:22:00,1.1458,1.14585,1.14555,1.1457,370000000.0
2009-04-08 03:23:00,1.1458,1.14585,1.1457,1.1458,114600000.0
2009-04-08 03:24:00,1.1458,1.1458,1.1457,1.1457,70400000.0
2009-04-08 03:25:00,1.1457,1.14625,1.1457,1.1462,307200001.0
2009-04-08 03:26:00,1.1462,1.1462,1.14615,1.14615,24000000.0
2009-04-08 03:27:00,1.1461,1.1461,1.1461,1.1461,100000000.0
2009-04-08 03:28:00,1.14615,1.14635,1.14615,1.14625,175199998.0
2009-04-08 03:29:00,1.1463,1.1463,1.1463,1.1463,94000000.0
2009-04-08 03:30:00,1.14625,1.14685,1.14625,1.1466,417999998.0
2009-04-08 03:31:00,1.1466,1.1466,1.1466,1.1466,105799999.0
2009-04-08 03:32:00,1.14665,1.1468,1.1466,1.14665,113599999.0
2009-04-08 03:33:00,1.1466,1.14675,1.14655,1.1466,190200000.0
2009-04-08 03:34:00,1.14655,1.14655,1.14615,1.14625,184000003.0
2009-04-08 03:35:00,1.14615,1.1462,1.1461,1.14615,73599999.0
2009-04-08 03:36:00,1.1462,1.1463,1.1461,1.1463,131199999.0
2009-04-08 03:37:00,1.1463,1.1465,1.14625,1.1464,202999999.0
2009-04-08 03:38:00,1.1464,1.1464,1.1464,1.1464,175199999.0
2009-04-08 03:39:00,1.1464,1.1464,1.1456,1.1456,515400002.0
2009-04-08 03:40:00,1.14555,1.1456,1.14545,1.1456,56000001.0
2009-04-08 03:41:00,1.1456,1.14605,1.1456,1.1457,425200000.0
2009-04-08 03:42:00,1.1457,1.1458,1.1457,1.1458,180200000.0
2009-04-08 03:43:00,1.1458,1.1458,1.1457,1.1457,161600000.0
2009-04-08 03:44:00,1.1457,1.1457,1.1457,1.1457,22000000.0
2009-04-08 03:45:00,1.1457,1.1457,1.1455,1.1456,266000000.0
2009-04-08 03:46:00,1.1456,1.1461,1.1456,1.1459,467800003.0
2009-04-08 03:47:00,1.1459,1.1459,1.1459,1.1459,49400000.0
2009-04-08 03:48:00,1.1459,1.1459,1.1459,1.1459,40800000.0
2009-04-08 03:49:00,1.1459,1.14615,1.1459,1.14615,238200002.0
2009-04-08 03:50:00,1.1463,1.1467,1.14625,1.1465,738600007.0
2009-04-08 03:51:00,1.1465,1.1465,1.14565,1.1457,1079200021.0
2009-04-08 03:52:00,1.1457,1.1458,1.14565,1.1457,161200001.0
2009-04-08 03:53:00,1.14565,1.14565,1.14565,1.14565,22400000.0
2009-04-08 03:54:00,1.14565,1.14565,1.1455,1.1455,96800000.0
2009-04-08 03:55:00,1.1455,1.1455,1.1455,1.1455,89200000.0
2009-04-08 03:56:00,1.1455,1.1455,1.1455,1.1455,20400000.0
2009-04-08 03:57:00,1.1455,1.1455,1.1455,1.1455,13600000.0
2009-04-08 03:58:00,1.1455,1.1457,1.1454,1.1457,555999994.0
2009-04-08 03:59:00,1.1456,1.1458,1.14535,1.1455,500199998.0
2009-04-08 04:00:00,1.1455,1.1455,1.1451,1.14535,836800003.0
2009-04-08 04:01:00,1.14535,1.1455,1.1452,1.1455,444800001.0
2009-04-08 04:02:00,1.14545,1.1455,1.1453,1.1455,423000007.0
2009-04-08 04:03:00,1.14555,1.1457,1.14535,1.1457,557399998.0
2009-04-08 04:04:00,1.14585,1.1462,1.14585,1.146,431000001.0
2009-04-08 04:05:00,1.146,1.1464,1.146,1.1464,123400001.0
2009-04-08 04:06:00,1.14615,1.14615,1.1457,1.1457,310200004.0
2009-04-08 04:07:00,1.14575,1.14595,1.1457,1.1457,362200006.0
2009-04-08 04:08:00,1.1458,1.14595,1.1458,1.14585,195200002.0
2009-04-08 04:09:00,1.14585,1.14635,1.14585,1.146,539400006.0
2009-04-08 04:10:00,1.14595,1.1461,1.14585,1.14605,503800008.0
2009-04-08 04:11:00,1.14595,1.1462,1.1456,1.14615,808800004.0
2009-04-08 04:12:00,1.1461,1.1475,1.1461,1.14735,612600002.0
2009-04-08 04:13:00,1.14735,1.14735,1.1468,1.1468,585600002.0
2009-04-08 04:14:00,1.1468,1.1468,1.1465,1.1465,430400002.0
2009-04-08 04:15:00,1.1465,1.1465,1.1462,1.1462,256800004.0
2009-04-08 04:16:00,1.1462,1.14635,1.1462,1.14635,78400000.0
2009-04-08 04:17:00,1.1463,1.14665,1.1463,1.14665,265600001.0
2009-04-08 04:18:00,1.14665,1.14665,1.14645,1.1465,112000000.0
2009-04-08 04:19:00,1.14645,1.1465,1.14615,1.14625,256200002.0
2009-04-08 04:20:00,1.1463,1.1463,1.14575,1.1459,629400000.0
2009-04-08 04:21:00,1.1459,1.14595,1.1459,1.14595,313600000.0
2009-04-08 04:22:00,1.1459,1.1459,1.1453,1.14555,502400006.0
2009-04-08 04:23:00,1.14555,1.14575,1.1454,1.1455,390199999.0
2009-04-08 04:24:00,1.1455,1.14575,1.1455,1.14555,339199999.0
2009-04-08 04:25:00,1.1455,1.1455,1.1455,1.1455,58800000.0
2009-04-08 04:26:00,1.1455,1.1456,1.1452,1.1452,112200001.0
2009-04-08 04:27:00,1.1452,1.1456,1.1452,1.1456,380400007.0
2009-04-08 04:28:00,1.1454,1.14555,1.14495,1.14495,454200002.0
2009-04-08 04:29:00,1.1447,1.145,1.1447,1.1448,338600002.0
2009-04-08 04:30:00,1.1448,1.1449,1.1448,1.1449,347600006.0
2009-04-08 04:31:00,1.14473,1.14509,1.14469,1.14475,160200000.0
2009-04-08 04:32:00,1.1449,1.14555,1.1449,1.1454,342000000.0
2009-04-08 04:33:00,1.1454,1.1454,1.14515,1.14515,227600000.0
2009-04-08 04:34:00,1.14515,1.14555,1.14495,1.1453,580000003.0
2009-04-08 04:35:00,1.1453,1.1455,1.1453,1.1455,97800000.0
2009-04-08 04:36:00,1.1455,1.1455,1.1455,1.1455,9600000.0
2009-04-08 04:37:00,1.1455,1.1455,1.1454,1.1454,92000001.0
2009-04-08 04:38:00,1.14545,1.1462,1.1454,1.14605,546600007.0
2009-04-08 04:39:00,1.14605,1.14605,1.1459,1.14605,309000002.0
2009-04-08 04:40:00,1.14605,1.14605,1.1456,1.1458,235600002.0
2009-04-08 04:41:00,1.1458,1.1458,1.14575,1.14575,68800000.0
2009-04-08 04:42:00,1.14575,1.14575,1.14565,1.14565,62400000.0
2009-04-08 04:43:00,1.14565,1.14565,1.14565,1.14565,38400000.0
2009-04-08 04:44:00,1.14565,1.14565,1.14545,1.1456,153800000.0
2009-04-08 04:45:00,1.1456,1.146,1.1456,1.146,134999999.0
2009-04-08 04:46:00,1.146,1.14665,1.146,1.14665,415199999.0
2009-04-08 04:47:00,1.14685,1.14685,1.1464,1.14645,158000000.0
2009-04-08 04:48:00,1.1465,1.14695,1.1465,1.1467,283800002.0
2009-04-08 04:49:00,1.1467,1.1468,1.1467,1.1467,139200000.0
2009-04-08 04:50:00,1.1467,1.1467,1.1466,1.1466,171999999.0
2009-04-08 04:51:00,1.1466,1.1468,1.1466,1.1468,97800000.0
2009-04-08 04:52:00,1.1467,1.14685,1.1467,1.14685,47000000.0
2009-04-08 04:53:00,1.1468,1.1473,1.1467,1.1473,426400006.0
2009-04-08 04:54:00,1.1473,1.14785,1.1472,1.14765,839200000.0
2009-04-08 04:55:00,1.14765,1.1477,1.14715,1.14755,602600008.0
2009-04-08 04:56:00,1.1476,1.14785,1.1475,1.1476,543800001.0
2009-04-08 04:57:00,1.1476,1.1476,1.1473,1.1476,337999998.0
2009-04-08 04:58:00,1.1476,1.14805,1.1475,1.14755,285599999.0
2009-04-08 04:59:00,1.1476,1.14775,1.14715,1.14735,845800007.0
2009-04-08 05:00:00,1.14735,1.14745,1.14725,1.14725,297400003.0
2009-04-08 05:01:00,1.14725,1.14735,1.14705,1.1473,278399998.0
2009-04-08 05:02:00,1.1472,1.1472,1.14695,1.1472,173600000.0
2009-04-08 05:03:00,1.1472,1.14755,1.14715,1.14715,459800007.0
2009-04-08 05:04:00,1.1473,1.1475,1.14725,1.14725,144200000.0
2009-04-08 05:05:00,1.1475,1.14785,1.1475,1.1476,163400000.0
2009-04-08 05:06:00,1.14765,1.1477,1.1475,1.1475,342800001.0
2009-04-08 05:07:00,1.1475,1.1475,1.1471,1.1472,276400002.0
2009-04-08 05:08:00,1.1472,1.1472,1.147,1.147,108200000.0
2009-04-08 05:09:00,1.147,1.147,1.1466,1.1466,340999999.0
2009-04-08 05:10:00,1.1466,1.14665,1.14655,1.1466,212800000.0
2009-04-08 05:11:00,1.1466,1.1466,1.1465,1.1465,139200000.0
2009-04-08 05:12:00,1.1465,1.14655,1.1465,1.1465,122400000.0
2009-04-08 05:13:00,1.1465,1.1465,1.1465,1.1465,97600000.0
2009-04-08 05:14:00,1.1465,1.1465,1.1465,1.1465,38400000.0
2009-04-08 05:15:00,1.1465,1.1465,1.14625,1.1463,63600000.0
2009-04-08 05:16:00,1.1463,1.14635,1.1462,1.14635,83200000.0
2009-04-08 05:17:00,1.14635,1.14635,1.1463,1.1463,151000002.0
2009-04-08 05:18:00,1.1463,1.1463,1.1457,1.1457,188399999.0
2009-04-08 05:19:00,1.1456,1.1463,1.14525,1.1463,266800000.0
2009-04-08 05:20:00,1.1463,1.14645,1.1463,1.1464,386200005.0
2009-04-08 05:21:00,1.1464,1.1464,1.1464,1.1464,33600000.0
2009-04-08 05:22:00,1.1463,1.1463,1.1463,1.1463,262800000.0
2009-04-08 05:23:00,1.1463,1.1463,1.1463,1.1463,108000000.0
2009-04-08 05:24:00,1.1463,1.1463,1.1463,1.1463,258800000.0
2009-04-08 05:25:00,1.1463,1.14635,1.1463,1.1463,106000000.0
2009-04-08 05:26:00,1.1464,1.1464,1.1464,1.1464,136200000.0
2009-04-08 05:27:00,1.1464,1.1464,1.1459,1.1461,608800003.0
2009-04-08 05:28:00,1.14605,1.1462,1.146,1.146,498800000.0
2009-04-08 05:29:00,1.146,1.14625,1.146,1.14615,446200001.0
2009-04-08 05:30:00,1.14615,1.14615,1.146,1.146,229200002.0
2009-04-08 05:31:00,1.146,1.1461,1.1458,1.1458,170000000.0
2009-04-08 05:32:00,1.1458,1.14625,1.1458,1.14595,344600002.0
2009-04-08 05:33:00,1.1459,1.14625,1.14585,1.14595,232000001.0
2009-04-08 05:34:00,1.14595,1.1463,1.14595,1.1463,175800002.0
2009-04-08 05:35:00,1.1463,1.14675,1.1463,1.14655,160800000.0
2009-04-08 05:36:00,1.14655,1.14655,1.14645,1.14645,145600000.0
2009-04-08 05:37:00,1.14645,1.14695,1.14645,1.1467,410800008.0
2009-04-08 05:38:00,1.1468,1.1469,1.1468,1.14685,125000000.0
2009-04-08 05:39:00,1.14685,1.14685,1.14675,1.14675,156800000.0
2009-04-08 05:40:00,1.14675,1.1468,1.14655,1.14655,78400000.0
2009-04-08 05:41:00,1.1466,1.1466,1.14645,1.14645,112000000.0
2009-04-08 05:42:00,1.14645,1.1465,1.1463,1.1465,167800003.0
2009-04-08 05:43:00,1.14645,1.14645,1.1461,1.1461,145600000.0
2009-04-08 05:44:00,1.1461,1.14615,1.1461,1.14615,100800000.0
2009-04-08 05:45:00,1.14615,1.1462,1.14615,1.1462,56000000.0
2009-04-08 05:46:00,1.1462,1.1462,1.14585,1.1462,542000008.0
2009-04-08 05:47:00,1.1462,1.1462,1.14605,1.1461,197600000.0
2009-04-08 05:48:00,1.1461,1.1462,1.146,1.1461,207000000.0
2009-04-08 05:49:00,1.1461,1.14625,1.1461,1.14615,158600002.0
2009-04-08 05:50:00,1.14615,1.14615,1.1458,1.1461,195400000.0
2009-04-08 05:51:00,1.1461,1.14615,1.1459,1.1459,493000010.0
2009-04-08 05:52:00,1.1459,1.1459,1.1459,1.1459,108800001.0
2009-04-08 05:53:00,1.1459,1.1459,1.1457,1.14575,293200005.0
2009-04-08 05:54:00,1.1458,1.1458,1.1458,1.1458,128000001.0
2009-04-08 05:55:00,1.14575,1.1458,1.14575,1.1458,212800006.0
2009-04-08 05:56:00,1.1458,1.1458,1.1458,1.1458,196400007.0
2009-04-08 05:57:00,1.1458,1.1458,1.1458,1.1458,292000008.0
2009-04-08 05:58:00,1.1458,1.1463,1.1458,1.1462,737000022.0
2009-04-08 05:59:00,1.1462,1.14625,1.14605,1.14615,173000000.0
2009-04-08 06:00:00,1.1462,1.14625,1.14605,1.14605,67200000.0
2009-04-08 06:01:00,1.14605,1.14605,1.14585,1.14585,257600000.0
2009-04-08 06:02:00,1.14585,1.1459,1.1458,1.1458,170600001.0
2009-04-08 06:03:00,1.14595,1.14615,1.1457,1.1461,142800000.0
2009-04-08 06:04:00,1.1461,1.1461,1.14605,1.1461,134400000.0
2009-04-08 06:05:00,1.14607,1.14607,1.14574,1.14574,129000000.0
2009-04-08 06:06:00,1.1461,1.14615,1.1456,1.146,445400006.0
2009-04-08 06:07:00,1.146,1.14615,1.14595,1.146,280000000.0
2009-04-08 06:08:00,1.1461,1.14615,1.146,1.146,296000001.0
2009-04-08 06:09:00,1.146,1.14615,1.146,1.14615,18400000.0
2009-04-08 06:10:00,1.14605,1.14605,1.14575,1.14575,200200001.0
2009-04-08 06:11:00,1.1458,1.1458,1.1457,1.1458,240000005.0
2009-04-08 06:12:00,1.1458,1.14605,1.1458,1.14605,166800001.0
2009-04-08 06:13:00,1.14595,1.146,1.1459,1.1459,157800002.0
2009-04-08 06:14:00,1.1459,1.14605,1.1459,1.146,102400002.0
2009-04-08 06:15:00,1.146,1.146,1.1459,1.146,188800005.0
2009-04-08 06:16:00,1.1461,1.1463,1.1459,1.1462,647400012.0
2009-04-08 06:17:00,1.14625,1.14635,1.14615,1.1462,235400000.0
2009-04-08 06:18:00,1.1462,1.1462,1.14615,1.14615,26800000.0
2009-04-08 06:19:00,1.14615,1.1464,1.14595,1.14605,549200005.0
2009-04-08 06:20:00,1.14605,1.1464,1.14605,1.1461,454400000.0
2009-04-08 06:21:00,1.1461,1.1462,1.14565,1.1457,179600000.0
2009-04-08 06:22:00,1.1458,1.1463,1.1457,1.14585,73800000.0
2009-04-08 06:23:00,1.14585,1.14595,1.1457,1.1457,160200000.0
2009-04-08 06:24:00,1.1457,1.1458,1.1456,1.1458,371600006.0
2009-04-08 06:25:00,1.1458,1.1459,1.1458,1.1458,186600000.0
2009-04-08 06:26:00,1.1458,1.1458,1.1458,1.1458,55600000.0
2009-04-08 06:27:00,1.1458,1.1458,1.1458,1.1458,11600000.0
2009-04-08 06:28:00,1.1458,1.1459,1.1458,1.1459,57400000.0
2009-04-08 06:29:00,1.1458,1.14595,1.14575,1.14575,151600001.0
2009-04-08 06:30:00,1.1458,1.1462,1.1458,1.14595,196600000.0
2009-04-08 06:31:00,1.14595,1.14595,1.1459,1.1459,33600000.0
2009-04-08 06:32:00,1.146,1.1461,1.14575,1.1459,399999999.0
2009-04-08 06:33:00,1.1459,1.1462,1.1458,1.1459,529800003.0
2009-04-08 06:34:00,1.1459,1.146,1.14585,1.146,372800002.0
2009-04-08 06:35:00,1.14605,1.1473,1.14605,1.14685,666800008.0
2009-04-08 06:36:00,1.1468,1.14805,1.14675,1.1479,1058000008.0
2009-04-08 06:37:00,1.1478,1.1478,1.1472,1.14745,351600002.0
2009-04-08 06:38:00,1.1475,1.1475,1.14665,1.147,468400003.0
2009-04-08 06:39:00,1.147,1.14775,1.147,1.1475,625800003.0
2009-04-08 06:40:00,1.1475,1.14765,1.14735,1.1475,277399999.0
2009-04-08 06:41:00,1.1475,1.1475,1.147,1.14705,597800004.0
2009-04-08 06:42:00,1.1472,1.14745,1.1471,1.14745,142800000.0
2009-04-08 06:43:00,1.1475,1.14765,1.1475,1.14765,418400001.0
2009-04-08 06:44:00,1.14765,1.1478,1.1476,1.1476,322200002.0
2009-04-08 06:45:00,1.1476,1.14765,1.1475,1.14755,160400000.0
2009-04-08 06:46:00,1.14755,1.1476,1.1473,1.1474,580400010.0
2009-04-08 06:47:00,1.14735,1.14745,1.14725,1.1473,453800007.0
2009-04-08 06:48:00,1.1473,1.14735,1.14725,1.14735,126200000.0
2009-04-08 06:49:00,1.14735,1.1475,1.14725,1.1475,215599999.0
2009-04-08 06:50:00,1.14745,1.14815,1.14725,1.1476,766400001.0
2009-04-08 06:51:00,1.1476,1.14785,1.1474,1.1477,1005800018.0
2009-04-08 06:52:00,1.1477,1.14795,1.1477,1.1478,573200004.0
2009-04-08 06:53:00,1.1479,1.14945,1.1477,1.1488,934300001.0
2009-04-08 06:54:00,1.1488,1.14915,1.1487,1.14915,406000000.0
2009-04-08 06:55:00,1.14915,1.1493,1.14885,1.14895,463899999.0
2009-04-08 06:56:00,1.1489,1.1491,1.14845,1.1487,285600000.0
2009-04-08 06:57:00,1.149,1.14945,1.1485,1.1491,946000004.0
2009-04-08 06:58:00,1.1491,1.14955,1.1489,1.1495,489600001.0
2009-04-08 06:59:00,1.1495,1.1495,1.14915,1.1492,195600000.0
2009-04-08 07:00:00,1.1492,1.1492,1.1489,1.149,265100000.0
2009-04-08 07:01:00,1.149,1.149,1.14855,1.14875,311599999.0
2009-04-08 07:02:00,1.1487,1.14895,1.1486,1.1486,516800006.0
2009-04-08 07:03:00,1.1486,1.14875,1.1484,1.1484,306600000.0
2009-04-08 07:04:00,1.14845,1.1485,1.14845,1.1485,168400000.0
2009-04-08 07:05:00,1.1485,1.1485,1.1485,1.1485,193600000.0
2009-04-08 07:06:00,1.1485,1.14855,1.1482,1.1485,258000000.0
2009-04-08 07:07:00,1.1485,1.1485,1.1485,1.1485,59000000.0
2009-04-08 07:08:00,1.1485,1.1487,1.14845,1.1485,149600000.0
2009-04-08 07:09:00,1.1485,1.14875,1.1485,1.14875,66600000.0
2009-04-08 07:10:00,1.14875,1.149,1.14875,1.1488,442399999.0
2009-04-08 07:11:00,1.1488,1.14945,1.14875,1.14945,566200003.0
2009-04-08 07:12:00,1.14945,1.14955,1.149,1.1492,617800005.0
2009-04-08 07:13:00,1.1492,1.14935,1.1491,1.14915,375400001.0
2009-04-08 07:14:00,1.14915,1.1492,1.1491,1.1492,163400002.0
2009-04-08 07:15:00,1.1492,1.14935,1.1492,1.1493,39200000.0
2009-04-08 07:16:00,1.1492,1.1492,1.14895,1.149,108600000.0
2009-04-08 07:17:00,1.149,1.1491,1.14895,1.149,159600000.0
2009-04-08 07:18:00,1.149,1.149,1.149,1.149,24000000.0
2009-04-08 07:19:00,1.149,1.149,1.149,1.149,28800000.0
2009-04-08 07:20:00,1.14895,1.1492,1.14895,1.1492,91200000.0
2009-04-08 07:21:00,1.1492,1.1492,1.14915,1.1492,48000000.0
2009-04-08 07:22:00,1.1491,1.14915,1.1485,1.1485,260200000.0
2009-04-08 07:23:00,1.14865,1.1488,1.1486,1.14865,279600003.0
2009-04-08 07:24:00,1.14865,1.149,1.1486,1.14885,713200006.0
2009-04-08 07:25:00,1.14885,1.1489,1.14855,1.14865,371000009.0
2009-04-08 07:26:00,1.14865,1.1492,1.14865,1.14905,403400004.0
2009-04-08 07:27:00,1.14905,1.1491,1.14905,1.14905,182600001.0
2009-04-08 07:28:00,1.14905,1.14995,1.14905,1.14965,824100000.0
2009-04-08 07:29:00,1.14965,1.1497,1.14965,1.1497,202800002.0
2009-04-08 07:30:00,1.1497,1.1499,1.1496,1.1497,266800000.0
2009-04-08 07:31:00,1.1497,1.1497,1.1497,1.1497,246800000.0
2009-04-08 07:32:00,1.1497,1.1497,1.1495,1.1495,124400000.0
2009-04-08 07:33:00,1.1495,1.1497,1.1495,1.1495,366999996.0
2009-04-08 07:34:00,1.1495,1.1495,1.1492,1.1493,366199996.0
2009-04-08 07:35:00,1.1493,1.1493,1.14895,1.14905,240600002.0
2009-04-08 07:36:00,1.14905,1.14915,1.14895,1.14915,164800001.0
2009-04-08 07:37:00,1.14915,1.1493,1.14875,1.1489,347400000.0
2009-04-08 07:38:00,1.1489,1.14895,1.1487,1.1487,399600005.0
2009-04-08 07:39:00,1.1487,1.1487,1.1485,1.1485,78400000.0
2009-04-08 07:40:00,1.1486,1.1486,1.14825,1.1484,396600000.0
2009-04-08 07:41:00,1.1484,1.14845,1.14825,1.1483,403000005.0
2009-04-08 07:42:00,1.1483,1.1484,1.14825,1.1483,399400009.0
2009-04-08 07:43:00,1.1483,1.1483,1.14815,1.1482,456200001.0
2009-04-08 07:44:00,1.14825,1.1483,1.1481,1.1482,515600001.0
2009-04-08 07:45:00,1.1482,1.14835,1.14815,1.14825,350600007.0
2009-04-08 07:46:00,1.14825,1.14875,1.1482,1.14875,851000008.0
2009-04-08 07:47:00,1.14875,1.14875,1.1482,1.14825,665800010.0
2009-04-08 07:48:00,1.14825,1.14835,1.14825,1.14835,208999998.0
2009-04-08 07:49:00,1.1484,1.1486,1.14815,1.1482,464600002.0
2009-04-08 07:50:00,1.1482,1.14825,1.1481,1.14815,857400011.0
2009-04-08 07:51:00,1.14815,1.1488,1.14815,1.1488,592000002.0
2009-04-08 07:52:00,1.14875,1.14875,1.1484,1.1487,442000000.0
2009-04-08 07:53:00,1.1487,1.14915,1.1487,1.14895,601999998.0
2009-04-08 07:54:00,1.14895,1.1493,1.14895,1.14915,533600002.0
2009-04-08 07:55:00,1.14905,1.14905,1.14865,1.1487,333200001.0
2009-04-08 07:56:00,1.1487,1.14905,1.14865,1.149,397000000.0
2009-04-08 07:57:00,1.149,1.1491,1.14875,1.1489,765599997.0
2009-04-08 07:58:00,1.1489,1.14895,1.14855,1.1486,364199997.0
2009-04-08 07:59:00,1.1486,1.14885,1.14835,1.1486,736999997.0
2009-04-08 08:00:00,1.14855,1.1488,1.1485,1.1487,1244800009.0
2009-04-08 08:01:00,1.14875,1.1489,1.1487,1.1487,567199998.0
2009-04-08 08:02:00,1.1487,1.1487,1.1485,1.1486,479800000.0
2009-04-08 08:03:00,1.1486,1.1486,1.1481,1.14825,765799997.0
2009-04-08 08:04:00,1.14825,1.14835,1.148,1.148,348799998.0
2009-04-08 08:05:00,1.14815,1.1483,1.14795,1.148,292199997.0
2009-04-08 08:06:00,1.1481,1.14825,1.1479,1.14815,271000000.0
2009-04-08 08:07:00,1.14815,1.1485,1.14815,1.14835,461200004.0
2009-04-08 08:08:00,1.14835,1.1487,1.14835,1.14865,629599996.0
2009-04-08 08:09:00,1.14865,1.1487,1.1481,1.14815,238200000.0
2009-04-08 08:10:00,1.14815,1.1484,1.14775,1.1478,566200000.0
2009-04-08 08:11:00,1.14785,1.14835,1.1478,1.14835,589800001.0
2009-04-08 08:12:00,1.14835,1.1487,1.14805,1.1487,131800000.0
2009-04-08 08:13:00,1.14865,1.14875,1.14825,1.1487,613800000.0
2009-04-08 08:14:00,1.1487,1.1488,1.1484,1.14865,218200000.0
2009-04-08 08:15:00,1.1487,1.1487,1.1483,1.1487,132600000.0
2009-04-08 08:16:00,1.1488,1.1494,1.1488,1.1494,284800001.0
2009-04-08 08:17:00,1.1494,1.1496,1.1488,1.14925,829999998.0
2009-04-08 08:18:00,1.14925,1.14975,1.1492,1.1497,912799995.0
2009-04-08 08:19:00,1.1497,1.14975,1.1493,1.1493,491600000.0
2009-04-08 08:20:00,1.14935,1.1494,1.1493,1.1494,611400000.0
2009-04-08 08:21:00,1.1494,1.1494,1.1488,1.14885,468799999.0
2009-04-08 08:22:00,1.14885,1.1494,1.14885,1.14915,590599997.0
2009-04-08 08:23:00,1.14915,1.1493,1.14915,1.1493,381799999.0
2009-04-08 08:24:00,1.1493,1.14955,1.1491,1.14955,502599999.0
2009-04-08 08:25:00,1.1492,1.1493,1.14915,1.14925,402599997.0
2009-04-08 08:26:00,1.14925,1.1494,1.1491,1.1493,285600000.0
2009-04-08 08:27:00,1.1493,1.1493,1.1486,1.1487,285399999.0
2009-04-08 08:28:00,1.1487,1.1487,1.14805,1.14845,724799998.0
2009-04-08 08:29:00,1.1485,1.1488,1.1483,1.14875,1189400004.0
2009-04-08 08:30:00,1.14875,1.1492,1.14875,1.1492,521799995.0
2009-04-08 08:31:00,1.1492,1.1492,1.1487,1.1487,550199997.0
2009-04-08 08:32:00,1.1487,1.1489,1.1486,1.1489,447300000.0
2009-04-08 08:33:00,1.1489,1.1489,1.1484,1.1487,370400000.0
2009-04-08 08:34:00,1.1487,1.1494,1.14865,1.1494,715200008.0
2009-04-08 08:35:00,1.1494,1.1501,1.1494,1.1499,528800005.0
2009-04-08 08:36:00,1.14985,1.15,1.14965,1.1498,518399998.0
2009-04-08 08:37:00,1.1498,1.14985,1.1497,1.1497,403800000.0
2009-04-08 08:38:00,1.1497,1.1498,1.1492,1.1496,784200002.0
2009-04-08 08:39:00,1.14955,1.1499,1.1494,1.1494,898999997.0
2009-04-08 08:40:00,1.1494,1.1494,1.1489,1.1493,1139200012.0
2009-04-08 08:41:00,1.1493,1.15,1.1493,1.14985,1143200004.0
2009-04-08 08:42:00,1.1499,1.15015,1.14975,1.15015,740200004.0
2009-04-08 08:43:00,1.1502,1.1511,1.1502,1.15095,706300005.0
2009-04-08 08:44:00,1.151,1.1513,1.15095,1.1511,711600005.0
2009-04-08 08:45:00,1.1511,1.1513,1.15085,1.15105,1022500010.0
2009-04-08 08:46:00,1.15095,1.15185,1.1509,1.1513,1156000008.0
2009-04-08 08:47:00,1.1513,1.1514,1.15105,1.1513,971400004.0
2009-04-08 08:48:00,1.1513,1.1515,1.1507,1.1507,647000001.0
2009-04-08 08:49:00,1.15065,1.1508,1.15055,1.1507,238400000.0
2009-04-08 08:50:00,1.1507,1.1508,1.1503,1.1505,754200000.0
2009-04-08 08:51:00,1.1506,1.1508,1.1505,1.1508,1211400009.0
2009-04-08 08:52:00,1.1508,1.151,1.1506,1.1506,539000004.0
2009-04-08 08:53:00,1.1506,1.1506,1.14995,1.1502,1210399999.0
2009-04-08 08:54:00,1.15005,1.1502,1.14985,1.1501,840800003.0
2009-04-08 08:55:00,1.1502,1.1503,1.1499,1.1499,311499999.0
2009-04-08 08:56:00,1.1499,1.1502,1.1499,1.1501,499200003.0
2009-04-08 08:57:00,1.1501,1.1503,1.14985,1.14985,379199999.0
2009-04-08 08:58:00,1.14985,1.1499,1.1495,1.1495,1186399997.0
2009-04-08 08:59:00,1.1495,1.1499,1.14915,1.14915,323200000.0
2009-04-08 09:00:00,1.14915,1.1493,1.1484,1.14875,1617400028.0
2009-04-08 09:01:00,1.14855,1.1487,1.1481,1.1482,567600000.0
2009-04-08 09:02:00,1.1482,1.14855,1.1481,1.1483,642599999.0
2009-04-08 09:03:00,1.14855,1.14905,1.14845,1.1489,867200002.0
2009-04-08 09:04:00,1.1489,1.14895,1.1485,1.1485,995400000.0
2009-04-08 09:05:00,1.1485,1.1486,1.1482,1.1486,991200000.0
2009-04-08 09:06:00,1.14855,1.14855,1.1482,1.1483,707400001.0
2009-04-08 09:07:00,1.1483,1.14865,1.14825,1.14855,900200008.0
2009-04-08 09:08:00,1.14855,1.149,1.1485,1.149,1218600003.0
2009-04-08 09:09:00,1.1491,1.14915,1.1487,1.1487,489600000.0
2009-04-08 09:10:00,1.14865,1.14865,1.1482,1.1486,799800000.0
2009-04-08 09:11:00,1.1484,1.1487,1.1483,1.1483,624399999.0
2009-04-08 09:12:00,1.1482,1.14855,1.14815,1.14855,1056399996.0
2009-04-08 09:13:00,1.14855,1.1489,1.1485,1.1489,619899998.0
2009-04-08 09:14:00,1.1489,1.14895,1.14865,1.1489,1156399992.0
2009-04-08 09:15:00,1.1489,1.14895,1.14815,1.14815,1252599999.0
2009-04-08 09:16:00,1.14815,1.1483,1.1481,1.1483,839600000.0
2009-04-08 09:17:00,1.1483,1.14845,1.14805,1.1484,895200003.0
2009-04-08 09:18:00,1.1484,1.1488,1.14815,1.1483,757799999.0
2009-04-08 09:19:00,1.1482,1.14845,1.1476,1.14795,1176000000.0
2009-04-08 09:20:00,1.14795,1.1482,1.1478,1.1481,793199997.0
2009-04-08 09:21:00,1.14805,1.14815,1.1475,1.1475,786400000.0
2009-04-08 09:22:00,1.1476,1.14815,1.1476,1.1479,1008600004.0
2009-04-08 09:23:00,1.1478,1.14835,1.1478,1.14805,1446399998.0
2009-04-08 09:24:00,1.14805,1.1485,1.14805,1.1485,925199996.0
2009-04-08 09:25:00,1.1484,1.1486,1.1481,1.14845,831999999.0
2009-04-08 09:26:00,1.14845,1.1485,1.1483,1.1485,263200001.0
2009-04-08 09:27:00,1.1485,1.1487,1.14845,1.1485,211400000.0
2009-04-08 09:28:00,1.1485,1.1485,1.14785,1.14805,1041200000.0
2009-04-08 09:29:00,1.14805,1.1481,1.148,1.1481,602399999.0
2009-04-08 09:30:00,1.148,1.14835,1.14795,1.1481,1062600009.0
2009-04-08 09:31:00,1.1481,1.1481,1.1479,1.148,245000000.0
2009-04-08 09:32:00,1.14795,1.1481,1.1479,1.148,324399999.0
2009-04-08 09:33:00,1.148,1.1481,1.148,1.14805,525599998.0
2009-04-08 09:34:00,1.14815,1.1483,1.148,1.1481,748000002.0
2009-04-08 09:35:00,1.1481,1.14835,1.14805,1.1482,451800002.0
2009-04-08 09:36:00,1.1482,1.1485,1.1482,1.1483,439000002.0
2009-04-08 09:37:00,1.1483,1.1484,1.14795,1.148,558000000.0
2009-04-08 09:38:00,1.148,1.1481,1.1477,1.1478,614599999.0
2009-04-08 09:39:00,1.1478,1.148,1.14775,1.1479,544199999.0
2009-04-08 09:40:00,1.1479,1.1479,1.14765,1.14765,454200000.0
2009-04-08 09:41:00,1.14765,1.1478,1.14695,1.1471,699600000.0
2009-04-08 09:42:00,1.1471,1.1474,1.14705,1.1474,618799992.0
2009-04-08 09:43:00,1.14735,1.14735,1.14695,1.1471,840999998.0
2009-04-08 09:44:00,1.1471,1.1471,1.14655,1.1466,1105799992.0
2009-04-08 09:45:00,1.1467,1.1467,1.1465,1.14655,837000001.0
2009-04-08 09:46:00,1.14655,1.147,1.14655,1.147,918800005.0
2009-04-08 09:47:00,1.147,1.14735,1.14675,1.14725,807600005.0
2009-04-08 09:48:00,1.14725,1.1473,1.1472,1.1472,378600003.0
2009-04-08 09:49:00,1.1473,1.1475,1.14725,1.1475,631000003.0
2009-04-08 09:50:00,1.14755,1.14755,1.14725,1.1473,491600006.0
2009-04-08 09:51:00,1.1473,1.1477,1.1473,1.14745,329400002.0
2009-04-08 09:52:00,1.1475,1.1476,1.1474,1.1475,321999999.0
2009-04-08 09:53:00,1.1476,1.148,1.14745,1.1478,620000003.0
2009-04-08 09:54:00,1.1479,1.148,1.14765,1.14765,347000000.0
2009-04-08 09:55:00,1.14765,1.1477,1.14735,1.1476,947400003.0
2009-04-08 09:56:00,1.1476,1.1481,1.1474,1.1481,494200001.0
2009-04-08 09:57:00,1.1481,1.14855,1.1481,1.14855,541000000.0
2009-04-08 09:58:00,1.1486,1.1486,1.1482,1.1482,689599999.0
2009-04-08 09:59:00,1.1482,1.14835,1.148,1.1481,415400001.0
2009-04-08 10:00:00,1.1481,1.14825,1.1481,1.1482,129400001.0
2009-04-08 10:01:00,1.1482,1.1483,1.1481,1.14815,642800005.0
2009-04-08 10:02:00,1.14815,1.1483,1.148,1.14815,1000900003.0
2009-04-08 10:03:00,1.14815,1.1483,1.14785,1.1481,757599998.0
2009-04-08 10:04:00,1.1481,1.1482,1.1478,1.1479,458400003.0
2009-04-08 10:05:00,1.14785,1.1481,1.14785,1.1481,358799999.0
2009-04-08 10:06:00,1.1481,1.1482,1.148,1.148,510200000.0
2009-04-08 10:07:00,1.148,1.1481,1.14785,1.1479,595200002.0
2009-04-08 10:08:00,1.14795,1.1481,1.14765,1.14765,685600004.0
2009-04-08 10:09:00,1.14785,1.1481,1.1476,1.1481,552600005.0
2009-04-08 10:10:00,1.1481,1.14845,1.14795,1.1482,969600003.0
2009-04-08 10:11:00,1.1482,1.1485,1.14815,1.1482,642600002.0
2009-04-08 10:12:00,1.1481,1.14835,1.14785,1.148,565200003.0
2009-04-08 10:13:00,1.148,1.14835,1.14795,1.14815,660000001.0
2009-04-08 10:14:00,1.14825,1.14825,1.1481,1.1481,298800001.0
2009-04-08 10:15:00,1.1481,1.1485,1.1478,1.1478,1322300000.0
2009-04-08 10:16:00,1.1478,1.14875,1.1478,1.14855,1244800005.0
2009-04-08 10:17:00,1.14855,1.1493,1.1485,1.149,782399997.0
2009-04-08 10:18:00,1.149,1.149,1.1485,1.1489,729600001.0
2009-04-08 10:19:00,1.1489,1.1489,1.1487,1.1488,202000000.0
2009-04-08 10:20:00,1.1488,1.1489,1.1488,1.1488,46400000.0
2009-04-08 10:21:00,1.14875,1.1488,1.1486,1.1488,364400002.0
2009-04-08 10:22:00,1.1487,1.1488,1.1487,1.1487,233200000.0
2009-04-08 10:23:00,1.1487,1.1488,1.1487,1.1487,207800000.0
2009-04-08 10:24:00,1.1487,1.1489,1.1487,1.1488,209800000.0
2009-04-08 10:25:00,1.1488,1.1489,1.1488,1.1489,336800001.0
2009-04-08 10:26:00,1.1489,1.1491,1.14885,1.149,379799999.0
2009-04-08 10:27:00,1.14895,1.149,1.14885,1.149,385199999.0
2009-04-08 10:28:00,1.14895,1.149,1.1488,1.1488,683600001.0
2009-04-08 10:29:00,1.14885,1.1492,1.1487,1.1491,761600001.0
2009-04-08 10:30:00,1.14905,1.1491,1.14885,1.149,582000000.0
2009-04-08 10:31:00,1.1491,1.14935,1.1488,1.14885,424400003.0
2009-04-08 10:32:00,1.14885,1.1492,1.14885,1.1492,463999998.0
2009-04-08 10:33:00,1.1493,1.1495,1.1491,1.1491,296000000.0
2009-04-08 10:34:00,1.1493,1.1495,1.14915,1.1492,96800000.0
2009-04-08 10:35:00,1.1492,1.1494,1.1492,1.1493,317800001.0
2009-04-08 10:36:00,1.1493,1.1493,1.149,1.149,59800000.0
2009-04-08 10:37:00,1.149,1.149,1.14895,1.149,79599999.0
2009-04-08 10:38:00,1.14895,1.149,1.14865,1.1487,222400000.0
2009-04-08 10:39:00,1.1487,1.1488,1.1487,1.1488,92600002.0
2009-04-08 10:40:00,1.1489,1.149,1.1486,1.1487,204800001.0
2009-04-08 10:41:00,1.1487,1.1487,1.1484,1.1486,83200000.0
2009-04-08 10:42:00,1.14855,1.1486,1.14855,1.1486,38000000.0
2009-04-08 10:43:00,1.1486,1.1488,1.14855,1.1486,70400000.0
2009-04-08 10:44:00,1.14865,1.1487,1.1486,1.1486,307999999.0
2009-04-08 10:45:00,1.1486,1.14875,1.1486,1.14865,53100000.0
2009-04-08 10:46:00,1.1487,1.1487,1.1486,1.1486,182600000.0
2009-04-08 10:47:00,1.14865,1.14875,1.1486,1.14875,268999999.0
2009-04-08 10:48:00,1.1487,1.1487,1.1484,1.1484,290200000.0
2009-04-08 10:49:00,1.1484,1.1484,1.1481,1.1481,259900001.0
2009-04-08 10:50:00,1.1481,1.1482,1.1479,1.14805,546200002.0
2009-04-08 10:51:00,1.14805,1.1482,1.1479,1.1479,624000003.0
2009-04-08 10:52:00,1.1479,1.1479,1.14745,1.1477,945800001.0
2009-04-08 10:53:00,1.1477,1.1479,1.1477,1.1478,487999999.0
2009-04-08 10:54:00,1.148,1.14835,1.14795,1.14835,183799999.0
2009-04-08 10:55:00,1.1484,1.1484,1.1481,1.14825,489199999.0
2009-04-08 10:56:00,1.1482,1.1483,1.148,1.1481,312000000.0
2009-04-08 10:57:00,1.14805,1.1481,1.14775,1.1479,597000003.0
2009-04-08 10:58:00,1.1479,1.14795,1.1475,1.14755,933600003.0
2009-04-08 10:59:00,1.14755,1.14765,1.14735,1.14765,517600001.0
2009-04-08 11:00:00,1.14765,1.14785,1.14715,1.1474,815599998.0
2009-04-08 11:01:00,1.14745,1.14775,1.1472,1.14735,545799999.0
2009-04-08 11:02:00,1.1473,1.1473,1.1464,1.1464,561599999.0
2009-04-08 11:03:00,1.1464,1.1469,1.1464,1.14675,1017400002.0
2009-04-08 11:04:00,1.14675,1.14755,1.1467,1.1475,922000005.0
2009-04-08 11:05:00,1.1475,1.14835,1.1474,1.1481,634599997.0
2009-04-08 11:06:00,1.1481,1.14835,1.14785,1.1479,783999999.0
2009-04-08 11:07:00,1.1478,1.1478,1.1474,1.1476,530000006.0
2009-04-08 11:08:00,1.14765,1.1481,1.1476,1.1481,351999999.0
2009-04-08 11:09:00,1.1482,1.14835,1.148,1.1482,422000001.0
2009-04-08 11:10:00,1.1482,1.14845,1.14815,1.1483,556200000.0
2009-04-08 11:11:00,1.14835,1.1488,1.14835,1.1487,277100000.0
2009-04-08 11:12:00,1.1486,1.1489,1.1486,1.1488,493800000.0
2009-04-08 11:13:00,1.1488,1.14905,1.1488,1.149,628800001.0
2009-04-08 11:14:00,1.149,1.1492,1.1488,1.1489,943200002.0
2009-04-08 11:15:00,1.1489,1.1493,1.1488,1.1491,817799997.0
2009-04-08 11:16:00,1.14905,1.1492,1.1489,1.149,854000003.0
2009-04-08 11:17:00,1.14905,1.1493,1.14905,1.1491,640199997.0
2009-04-08 11:18:00,1.1491,1.1491,1.1487,1.1487,468400004.0
2009-04-08 11:19:00,1.1487,1.1487,1.1484,1.1486,786400004.0
2009-04-08 11:20:00,1.14865,1.1488,1.1485,1.1487,405000005.0
2009-04-08 11:21:00,1.1487,1.1487,1.1483,1.1483,787800000.0
2009-04-08 11:22:00,1.1483,1.1483,1.14745,1.14745,1042600001.0
2009-04-08 11:23:00,1.1476,1.14785,1.14745,1.1476,797600001.0
2009-04-08 11:24:00,1.1476,1.1477,1.1475,1.1476,561399999.0
2009-04-08 11:25:00,1.1476,1.1477,1.1476,1.1477,124600000.0
2009-04-08 11:26:00,1.1478,1.1479,1.14775,1.1478,360599999.0
2009-04-08 11:27:00,1.14775,1.14815,1.14775,1.14815,726000000.0
2009-04-08 11:28:00,1.1482,1.14845,1.14795,1.1484,708999999.0
2009-04-08 11:29:00,1.1484,1.1484,1.14775,1.1482,974999997.0
2009-04-08 11:30:00,1.1482,1.1483,1.1479,1.1479,419399999.0
2009-04-08 11:31:00,1.148,1.148,1.1476,1.1476,363800000.0
2009-04-08 11:32:00,1.1476,1.1477,1.1471,1.1474,474600000.0
2009-04-08 11:33:00,1.1474,1.1479,1.1473,1.14735,484199999.0
2009-04-08 11:34:00,1.14735,1.1479,1.14735,1.1477,484799999.0
2009-04-08 11:35:00,1.1477,1.1478,1.1476,1.1477,200200000.0
2009-04-08 11:36:00,1.1476,1.1476,1.14745,1.1476,447400002.0
2009-04-08 11:37:00,1.1476,1.1477,1.1473,1.1474,458000001.0
2009-04-08 11:38:00,1.1474,1.1477,1.1474,1.1477,721800002.0
2009-04-08 11:39:00,1.14765,1.14765,1.1474,1.1474,501000000.0
2009-04-08 11:40:00,1.1474,1.1475,1.1474,1.1474,388200001.0
2009-04-08 11:41:00,1.1474,1.1477,1.1474,1.14755,213800000.0
2009-04-08 11:42:00,1.1476,1.1476,1.1473,1.1475,361000000.0
2009-04-08 11:43:00,1.1474,1.1474,1.14695,1.14695,991800008.0
2009-04-08 11:44:00,1.147,1.1471,1.14685,1.14695,616400001.0
2009-04-08 11:45:00,1.147,1.1471,1.1465,1.147,610399999.0
2009-04-08 11:46:00,1.1471,1.1472,1.147,1.1472,336400003.0
2009-04-08 11:47:00,1.1472,1.1475,1.1472,1.1473,359999998.0
2009-04-08 11:48:00,1.1473,1.1478,1.1473,1.1477,559799998.0
2009-04-08 11:49:00,1.1477,1.1478,1.14735,1.1478,570799999.0
2009-04-08 11:50:00,1.1478,1.1478,1.1476,1.14775,614800000.0
2009-04-08 11:51:00,1.14775,1.1478,1.1476,1.14775,448200002.0
2009-04-08 11:52:00,1.1478,1.14785,1.14765,1.14785,366600001.0
2009-04-08 11:53:00,1.1479,1.148,1.1479,1.148,520000000.0
2009-04-08 11:54:00,1.14805,1.1483,1.14805,1.1482,986000000.0
2009-04-08 11:55:00,1.1482,1.14825,1.14805,1.1481,377999999.0
2009-04-08 11:56:00,1.1481,1.14855,1.1481,1.1485,424000001.0
2009-04-08 11:57:00,1.1485,1.1486,1.14845,1.1486,579600000.0
2009-04-08 11:58:00,1.1487,1.1489,1.14845,1.14845,870000000.0
2009-04-08 11:59:00,1.14845,1.14865,1.14845,1.1486,291600000.0
2009-04-08 12:00:00,1.14865,1.149,1.14845,1.1488,701999998.0
2009-04-08 12:01:00,1.1487,1.1492,1.1486,1.14905,497400002.0
2009-04-08 12:02:00,1.14905,1.1491,1.14895,1.1491,146800000.0
2009-04-08 12:03:00,1.1491,1.1493,1.149,1.149,310000000.0
2009-04-08 12:04:00,1.149,1.149,1.1488,1.1488,267800000.0
2009-04-08 12:05:00,1.14885,1.14885,1.1487,1.1488,152000000.0
2009-04-08 12:06:00,1.1488,1.1488,1.1485,1.1485,328399999.0
2009-04-08 12:07:00,1.1485,1.1486,1.1483,1.1485,338599999.0
2009-04-08 12:08:00,1.1485,1.14865,1.1485,1.1485,237000000.0
2009-04-08 12:09:00,1.1485,1.1485,1.14825,1.1483,454200000.0
2009-04-08 12:10:00,1.1483,1.1483,1.148,1.148,396200000.0
2009-04-08 12:11:00,1.148,1.148,1.1476,1.1479,1095000001.0
2009-04-08 12:12:00,1.14785,1.148,1.1478,1.148,748600002.0
2009-04-08 12:13:00,1.148,1.1481,1.148,1.148,306799999.0
2009-04-08 12:14:00,1.148,1.1481,1.14775,1.1478,289600000.0
2009-04-08 12:15:00,1.1479,1.148,1.1478,1.14795,513000000.0
2009-04-08 12:16:00,1.14795,1.14795,1.1477,1.1477,362000001.0
2009-04-08 12:17:00,1.1478,1.14785,1.1477,1.1478,254600000.0
2009-04-08 12:18:00,1.1478,1.1478,1.14745,1.14765,425200001.0
2009-04-08 12:19:00,1.1477,1.1478,1.1476,1.1478,322300002.0
2009-04-08 12:20:00,1.1478,1.1478,1.1476,1.1476,131800000.0
2009-04-08 12:21:00,1.1476,1.14775,1.1476,1.14775,107800000.0
2009-04-08 12:22:00,1.1478,1.148,1.14775,1.14775,623500002.0
2009-04-08 12:23:00,1.14775,1.14775,1.14735,1.14745,297600000.0
2009-04-08 12:24:00,1.1474,1.14765,1.1474,1.14755,340200003.0
2009-04-08 12:25:00,1.14755,1.14755,1.1473,1.1473,252000000.0
2009-04-08 12:26:00,1.14745,1.14765,1.14745,1.1475,404199999.0
2009-04-08 12:27:00,1.1475,1.14765,1.1471,1.14765,549299999.0
2009-04-08 12:28:00,1.14745,1.14745,1.1473,1.1473,126800000.0
2009-04-08 12:29:00,1.1473,1.1474,1.14715,1.1473,188400000.0
2009-04-08 12:30:00,1.1473,1.1475,1.1473,1.14745,623600002.0
2009-04-08 12:31:00,1.14745,1.1475,1.14745,1.1475,297200000.0
2009-04-08 12:32:00,1.1475,1.1478,1.1475,1.1477,285800000.0
2009-04-08 12:33:00,1.1477,1.1478,1.14755,1.1477,490199999.0
2009-04-08 12:34:00,1.14765,1.1478,1.1473,1.14775,1085200001.0
2009-04-08 12:35:00,1.1478,1.1478,1.1472,1.1474,690400001.0
2009-04-08 12:36:00,1.1474,1.1477,1.1474,1.1475,390200000.0
2009-04-08 12:37:00,1.1475,1.1475,1.1469,1.1469,613800001.0
2009-04-08 12:38:00,1.1469,1.1471,1.1465,1.1467,806400000.0
2009-04-08 12:39:00,1.1467,1.1469,1.1467,1.1467,376800000.0
2009-04-08 12:40:00,1.1467,1.1467,1.1457,1.146,979200006.0
2009-04-08 12:41:00,1.146,1.1461,1.14565,1.1458,842600004.0
2009-04-08 12:42:00,1.14575,1.1458,1.14535,1.1458,733199998.0
2009-04-08 12:43:00,1.1458,1.1459,1.1454,1.1455,506799999.0
2009-04-08 12:44:00,1.1455,1.14565,1.14515,1.1453,1244299999.0
2009-04-08 12:45:00,1.1453,1.1453,1.14475,1.14475,375999998.0
2009-04-08 12:46:00,1.1446,1.14485,1.1444,1.1448,1049000000.0
2009-04-08 12:47:00,1.1448,1.1448,1.1442,1.14445,645000000.0
2009-04-08 12:48:00,1.14445,1.145,1.1442,1.145,1057400003.0
2009-04-08 12:49:00,1.145,1.14515,1.1447,1.14495,862600002.0
2009-04-08 12:50:00,1.14495,1.145,1.1446,1.14475,691399996.0
2009-04-08 12:51:00,1.14475,1.1454,1.14475,1.1454,942799999.0
2009-04-08 12:52:00,1.1454,1.1455,1.14525,1.1455,1254799997.0
2009-04-08 12:53:00,1.14545,1.14555,1.1452,1.14545,600200003.0
2009-04-08 12:54:00,1.14545,1.1456,1.1454,1.1456,740200000.0
2009-04-08 12:55:00,1.1455,1.1457,1.1454,1.1457,676200001.0
2009-04-08 12:56:00,1.14565,1.1458,1.14535,1.1454,1016200001.0
2009-04-08 12:57:00,1.14555,1.1457,1.1454,1.1457,351000000.0
2009-04-08 12:58:00,1.14565,1.14565,1.1454,1.14545,770000000.0
2009-04-08 12:59:00,1.14545,1.14565,1.1454,1.1455,855999999.0
2009-04-08 13:00:00,1.1455,1.1458,1.1455,1.14575,917399998.0
2009-04-08 13:01:00,1.14575,1.1459,1.1457,1.1457,493000005.0
2009-04-08 13:02:00,1.14575,1.1458,1.1457,1.1457,222200000.0
2009-04-08 13:03:00,1.1457,1.1458,1.1456,1.1457,623400001.0
2009-04-08 13:04:00,1.14565,1.1458,1.1456,1.1456,737000004.0
2009-04-08 13:05:00,1.1456,1.1456,1.1456,1.1456,99600000.0
2009-04-08 13:06:00,1.1456,1.1456,1.14535,1.1454,69600000.0
2009-04-08 13:07:00,1.1455,1.1455,1.1454,1.1455,212000000.0
2009-04-08 13:08:00,1.1455,1.14575,1.1455,1.14565,187999999.0
2009-04-08 13:09:00,1.14565,1.14575,1.14555,1.1456,405799997.0
2009-04-08 13:10:00,1.1457,1.1457,1.1452,1.1453,235600000.0
2009-04-08 13:11:00,1.14535,1.1455,1.1448,1.1449,439200000.0
2009-04-08 13:12:00,1.1448,1.14515,1.1446,1.14485,905199998.0
2009-04-08 13:13:00,1.14485,1.1449,1.1444,1.14445,879600002.0
2009-04-08 13:14:00,1.1445,1.1451,1.1443,1.1451,395600001.0
2009-04-08 13:15:00,1.1451,1.1452,1.14485,1.145,1094400005.0
2009-04-08 13:16:00,1.145,1.1456,1.145,1.1454,1093800000.0
2009-04-08 13:17:00,1.1454,1.1459,1.14535,1.1459,1206999998.0
2009-04-08 13:18:00,1.146,1.14655,1.146,1.14625,498599998.0
2009-04-08 13:19:00,1.14625,1.1465,1.14625,1.1465,685400000.0
2009-04-08 13:20:00,1.1465,1.14665,1.1465,1.1466,478000000.0
2009-04-08 13:21:00,1.14655,1.1467,1.1465,1.1465,234200000.0
2009-04-08 13:22:00,1.1465,1.1465,1.1459,1.1462,504000001.0
2009-04-08 13:23:00,1.1462,1.14625,1.146,1.14605,598999999.0
2009-04-08 13:24:00,1.1461,1.1461,1.146,1.1461,439200001.0
2009-04-08 13:25:00,1.1461,1.1464,1.1461,1.1463,199000000.0
2009-04-08 13:26:00,1.1463,1.1466,1.1463,1.1464,377600000.0
2009-04-08 13:27:00,1.1464,1.1464,1.14605,1.14605,78000000.0
2009-04-08 13:28:00,1.1461,1.14655,1.1461,1.1465,212800000.0
2009-04-08 13:29:00,1.1465,1.1465,1.1464,1.1465,227800001.0
2009-04-08 13:30:00,1.1465,1.1468,1.1465,1.1467,361799999.0
2009-04-08 13:31:00,1.1467,1.1469,1.1467,1.1468,242600000.0
2009-04-08 13:32:00,1.1468,1.14685,1.14665,1.1468,107800000.0
2009-04-08 13:33:00,1.1468,1.14705,1.1467,1.14705,213200000.0
2009-04-08 13:34:00,1.14705,1.1472,1.1469,1.147,548800000.0
2009-04-08 13:35:00,1.14695,1.147,1.1466,1.1467,494200000.0
2009-04-08 13:36:00,1.1467,1.1467,1.1464,1.14645,608200003.0
2009-04-08 13:37:00,1.1464,1.1466,1.1464,1.1466,399800000.0
2009-04-08 13:38:00,1.1466,1.1466,1.14625,1.14625,453199998.0
2009-04-08 13:39:00,1.14625,1.14655,1.14625,1.1463,341400000.0
2009-04-08 13:40:00,1.1463,1.14645,1.1462,1.14645,293000000.0
2009-04-08 13:41:00,1.1464,1.1469,1.14635,1.14675,734200001.0
2009-04-08 13:42:00,1.1469,1.147,1.1468,1.14685,369600000.0
2009-04-08 13:43:00,1.14685,1.147,1.1467,1.1467,425000005.0
2009-04-08 13:44:00,1.1467,1.1468,1.1466,1.1468,339800000.0
2009-04-08 13:45:00,1.1468,1.1471,1.1466,1.147,577000000.0
2009-04-08 13:46:00,1.147,1.147,1.14675,1.14675,194200001.0
2009-04-08 13:47:00,1.14675,1.14685,1.1466,1.1467,403000000.0
2009-04-08 13:48:00,1.1467,1.1469,1.14665,1.14685,404000001.0
2009-04-08 13:49:00,1.14675,1.1471,1.1467,1.14675,654800000.0
2009-04-08 13:50:00,1.14675,1.1471,1.14675,1.14705,540399999.0
2009-04-08 13:51:00,1.14705,1.14715,1.147,1.1471,374200000.0
2009-04-08 13:52:00,1.1471,1.1473,1.1468,1.1469,423400000.0
2009-04-08 13:53:00,1.1469,1.147,1.14685,1.147,534799996.0
2009-04-08 13:54:00,1.147,1.1471,1.147,1.1471,151200000.0
2009-04-08 13:55:00,1.1471,1.14735,1.1471,1.1473,458600000.0
2009-04-08 13:56:00,1.1473,1.1477,1.1472,1.1474,541800002.0
2009-04-08 13:57:00,1.14735,1.14735,1.1471,1.1471,656999999.0
2009-04-08 13:58:00,1.1471,1.14735,1.1471,1.14735,709199992.0
2009-04-08 13:59:00,1.14735,1.14775,1.14735,1.1477,620399996.0
2009-04-08 14:00:00,1.1478,1.1479,1.1474,1.14755,1244200001.0
2009-04-08 14:01:00,1.14755,1.1477,1.14705,1.14725,725799999.0
2009-04-08 14:02:00,1.14735,1.1474,1.1471,1.1474,957999998.0
2009-04-08 14:03:00,1.1474,1.14765,1.1474,1.1476,378799998.0
2009-04-08 14:04:00,1.1476,1.1476,1.14705,1.1471,538000000.0
2009-04-08 14:05:00,1.1471,1.14735,1.14705,1.14735,809200003.0
2009-04-08 14:06:00,1.14735,1.1476,1.1473,1.14745,655600000.0
2009-04-08 14:07:00,1.1474,1.14755,1.14735,1.14745,562999998.0
2009-04-08 14:08:00,1.1475,1.1475,1.14735,1.1474,271599995.0
2009-04-08 14:09:00,1.1474,1.1474,1.1471,1.1473,780199999.0
2009-04-08 14:10:00,1.1473,1.1473,1.14705,1.1471,435799999.0
2009-04-08 14:11:00,1.1472,1.14725,1.14675,1.14675,526799999.0
2009-04-08 14:12:00,1.14675,1.1471,1.14655,1.14695,608600001.0
2009-04-08 14:13:00,1.14695,1.1472,1.14685,1.14695,1003400000.0
2009-04-08 14:14:00,1.14695,1.1472,1.14615,1.14615,1206400000.0
2009-04-08 14:15:00,1.1461,1.1469,1.1461,1.1469,862800003.0
2009-04-08 14:16:00,1.14685,1.147,1.1467,1.1469,684499999.0
2009-04-08 14:17:00,1.1469,1.1471,1.14685,1.14685,389599999.0
2009-04-08 14:18:00,1.1469,1.14705,1.1467,1.1469,522400000.0
2009-04-08 14:19:00,1.14695,1.147,1.1467,1.14675,476200002.0
2009-04-08 14:20:00,1.14675,1.1469,1.1467,1.1469,670600000.0
2009-04-08 14:21:00,1.14695,1.147,1.1467,1.1467,625400000.0
2009-04-08 14:22:00,1.1467,1.1468,1.1463,1.1468,465599999.0
2009-04-08 14:23:00,1.1468,1.147,1.1466,1.14695,511000000.0
2009-04-08 14:24:00,1.14695,1.14715,1.14685,1.14715,425800000.0
2009-04-08 14:25:00,1.1471,1.1472,1.1466,1.1466,349800000.0
2009-04-08 14:26:00,1.1466,1.1468,1.14625,1.14645,469200007.0
2009-04-08 14:27:00,1.14645,1.1466,1.14625,1.1465,470800002.0
2009-04-08 14:28:00,1.1465,1.1468,1.1461,1.1461,527999998.0
2009-04-08 14:29:00,1.1461,1.14625,1.1459,1.1462,856199997.0
2009-04-08 14:30:00,1.1462,1.1463,1.1458,1.146,1048199996.0
2009-04-08 14:31:00,1.146,1.146,1.1452,1.1453,816400000.0
2009-04-08 14:32:00,1.1452,1.146,1.1452,1.1459,466400001.0
2009-04-08 14:33:00,1.1459,1.1459,1.14555,1.1456,1041200002.0
2009-04-08 14:34:00,1.1456,1.1458,1.1456,1.1457,621400004.0
2009-04-08 14:35:00,1.1456,1.14585,1.1455,1.1455,707000000.0
2009-04-08 14:36:00,1.1455,1.1455,1.14525,1.1453,445799997.0
2009-04-08 14:37:00,1.1453,1.14565,1.1453,1.14565,893999999.0
2009-04-08 14:38:00,1.1456,1.1456,1.1455,1.1455,777200000.0
2009-04-08 14:39:00,1.1455,1.14585,1.1455,1.14575,934799996.0
2009-04-08 14:40:00,1.1457,1.1459,1.14535,1.14565,976600000.0
2009-04-08 14:41:00,1.1457,1.1461,1.1457,1.1461,352800000.0
2009-04-08 14:42:00,1.1461,1.1461,1.1458,1.1459,617200000.0
2009-04-08 14:43:00,1.1459,1.1461,1.1459,1.1459,483800000.0
2009-04-08 14:44:00,1.14579,1.14594,1.14513,1.14564,646600006.0
2009-04-08 14:45:00,1.14575,1.14605,1.1457,1.14605,184600000.0
2009-04-08 14:46:00,1.14605,1.14605,1.14595,1.14595,519600000.0
2009-04-08 14:47:00,1.146,1.146,1.1458,1.1458,455199999.0
2009-04-08 14:48:00,1.1458,1.1458,1.14485,1.14485,330600000.0
2009-04-08 14:49:00,1.1448,1.145,1.14455,1.1447,814399999.0
2009-04-08 14:50:00,1.1447,1.14505,1.1447,1.14475,767200001.0
2009-04-08 14:51:00,1.1447,1.145,1.1447,1.1449,598799997.0
2009-04-08 14:52:00,1.1449,1.1454,1.1449,1.1453,362800001.0
2009-04-08 14:53:00,1.14525,1.14525,1.145,1.1451,576999999.0
2009-04-08 14:54:00,1.1451,1.1451,1.1449,1.14505,885000006.0
2009-04-08 14:55:00,1.14515,1.1454,1.145,1.1452,672600002.0
2009-04-08 14:56:00,1.1452,1.1453,1.14465,1.1448,284400000.0
2009-04-08 14:57:00,1.1448,1.1451,1.1448,1.1451,564400003.0
2009-04-08 14:58:00,1.14505,1.1454,1.145,1.1452,847199998.0
2009-04-08 14:59:00,1.1452,1.1455,1.14515,1.1454,1068800007.0
2009-04-08 15:00:00,1.1454,1.1456,1.1454,1.1454,646600005.0
2009-04-08 15:01:00,1.1454,1.1457,1.1454,1.1455,636600000.0
2009-04-08 15:02:00,1.1456,1.1456,1.1455,1.14555,256200000.0
2009-04-08 15:03:00,1.14555,1.1457,1.1455,1.1456,444000000.0
2009-04-08 15:04:00,1.1456,1.14585,1.1456,1.1457,586800003.0
2009-04-08 15:05:00,1.1457,1.1458,1.1457,1.1458,119800003.0
2009-04-08 15:06:00,1.1458,1.1458,1.1455,1.14555,194400003.0
2009-04-08 15:07:00,1.1455,1.1457,1.1454,1.14565,277400000.0
2009-04-08 15:08:00,1.14565,1.1459,1.1452,1.1452,958200003.0
2009-04-08 15:09:00,1.1452,1.14565,1.1452,1.14565,995399995.0
2009-04-08 15:10:00,1.1457,1.14615,1.1457,1.14605,582800003.0
2009-04-08 15:11:00,1.14605,1.1462,1.14585,1.1459,568400007.0
2009-04-08 15:12:00,1.1459,1.1461,1.1457,1.14595,822799999.0
2009-04-08 15:13:00,1.14595,1.146,1.14595,1.14595,606199998.0
2009-04-08 15:14:00,1.14595,1.1463,1.1459,1.1462,835000002.0
2009-04-08 15:15:00,1.14625,1.1467,1.14625,1.1465,828399996.0
2009-04-08 15:16:00,1.1465,1.1466,1.14635,1.1466,777200005.0
2009-04-08 15:17:00,1.14645,1.14685,1.1464,1.1466,670000001.0
2009-04-08 15:18:00,1.1467,1.1468,1.1466,1.1466,548000000.0
2009-04-08 15:19:00,1.1466,1.14665,1.14605,1.14605,247400000.0
2009-04-08 15:20:00,1.14605,1.14615,1.1458,1.1461,492999998.0
2009-04-08 15:21:00,1.1461,1.1461,1.1458,1.1459,380199996.0
2009-04-08 15:22:00,1.1459,1.14625,1.1459,1.146,480399999.0
2009-04-08 15:23:00,1.14605,1.1461,1.14585,1.14605,515400000.0
2009-04-08 15:24:00,1.14605,1.1462,1.146,1.14605,306800003.0
2009-04-08 15:25:00,1.14605,1.14635,1.14605,1.1462,610999998.0
2009-04-08 15:26:00,1.14615,1.1463,1.14565,1.14585,595999999.0
2009-04-08 15:27:00,1.14585,1.146,1.1456,1.1456,505399998.0
2009-04-08 15:28:00,1.1455,1.1456,1.14535,1.1454,498799998.0
2009-04-08 15:29:00,1.1454,1.1457,1.1454,1.14565,251999998.0
2009-04-08 15:30:00,1.14565,1.1459,1.1456,1.1459,440799999.0
2009-04-08 15:31:00,1.14595,1.1462,1.1459,1.1459,379800000.0
2009-04-08 15:32:00,1.1459,1.1459,1.1456,1.1456,752199999.0
2009-04-08 15:33:00,1.14565,1.1458,1.1455,1.14565,373800006.0
2009-04-08 15:34:00,1.14565,1.14585,1.14565,1.14585,171800001.0
2009-04-08 15:35:00,1.14585,1.14625,1.14585,1.14615,218200000.0
2009-04-08 15:36:00,1.1462,1.1464,1.14595,1.146,603600001.0
2009-04-08 15:37:00,1.146,1.14615,1.1459,1.14605,334400000.0
2009-04-08 15:38:00,1.14605,1.14615,1.146,1.146,739599998.0
2009-04-08 15:39:00,1.146,1.1462,1.146,1.1461,412799995.0
2009-04-08 15:40:00,1.1461,1.1461,1.14585,1.14595,437799995.0
2009-04-08 15:41:00,1.14595,1.14595,1.1459,1.1459,184800000.0
2009-04-08 15:42:00,1.1459,1.146,1.1458,1.1458,421399999.0
2009-04-08 15:43:00,1.1458,1.14585,1.1455,1.1455,377400000.0
2009-04-08 15:44:00,1.14555,1.14555,1.1453,1.14545,324599998.0
2009-04-08 15:45:00,1.14545,1.1456,1.1453,1.1454,572000001.0
2009-04-08 15:46:00,1.14545,1.1456,1.14535,1.1455,517600002.0
2009-04-08 15:47:00,1.1455,1.14565,1.1451,1.14545,719600006.0
2009-04-08 15:48:00,1.1454,1.14565,1.14525,1.14535,793600003.0
2009-04-08 15:49:00,1.14535,1.1455,1.14525,1.1455,235200000.0
2009-04-08 15:50:00,1.14565,1.1457,1.14545,1.1455,306000000.0
2009-04-08 15:51:00,1.1455,1.14565,1.1454,1.14565,299000000.0
2009-04-08 15:52:00,1.1456,1.146,1.1456,1.14595,459600003.0
2009-04-08 15:53:00,1.146,1.14605,1.14555,1.14555,1007199997.0
2009-04-08 15:54:00,1.14555,1.14585,1.1454,1.1458,619999998.0
2009-04-08 15:55:00,1.1458,1.1458,1.14535,1.1455,586699998.0
2009-04-08 15:56:00,1.1455,1.14555,1.1453,1.1455,335000000.0
2009-04-08 15:57:00,1.1455,1.1457,1.1455,1.1455,104600000.0
2009-04-08 15:58:00,1.1455,1.1456,1.1455,1.1455,251000000.0
2009-04-08 15:59:00,1.1455,1.14555,1.14535,1.1455,339400002.0
2009-04-08 16:00:00,1.1455,1.1457,1.1453,1.14545,930600009.0
2009-04-08 16:01:00,1.14545,1.1457,1.14545,1.14555,470999998.0
2009-04-08 16:02:00,1.14555,1.14565,1.14545,1.14565,230200000.0
2009-04-08 16:03:00,1.14575,1.14635,1.14565,1.14615,973600000.0
2009-04-08 16:04:00,1.1461,1.14675,1.1461,1.14675,767400000.0
2009-04-08 16:05:00,1.1468,1.1476,1.1465,1.1475,1073400000.0
2009-04-08 16:06:00,1.14745,1.1475,1.14675,1.147,829999999.0
2009-04-08 16:07:00,1.147,1.1471,1.1465,1.1469,540800000.0
2009-04-08 16:08:00,1.1469,1.1469,1.1463,1.14655,497399999.0
2009-04-08 16:09:00,1.1466,1.14675,1.14625,1.14675,625800001.0
2009-04-08 16:10:00,1.14675,1.1473,1.14665,1.14705,543499995.0
2009-04-08 16:11:00,1.14705,1.14715,1.14685,1.14685,628199993.0
2009-04-08 16:12:00,1.1468,1.1468,1.14615,1.14625,720600000.0
2009-04-08 16:13:00,1.1465,1.1467,1.1464,1.14655,299299999.0
2009-04-08 16:14:00,1.14655,1.14705,1.14655,1.1469,444000000.0
2009-04-08 16:15:00,1.14695,1.1473,1.14695,1.1472,774399993.0
2009-04-08 16:16:00,1.1472,1.14745,1.1472,1.14745,361599999.0
2009-04-08 16:17:00,1.1475,1.1475,1.14685,1.14715,398199999.0
2009-04-08 16:18:00,1.14715,1.1479,1.14705,1.1479,509000000.0
2009-04-08 16:19:00,1.1479,1.148,1.1475,1.14755,507400003.0
2009-04-08 16:20:00,1.14755,1.1484,1.14755,1.14835,763199998.0
2009-04-08 16:21:00,1.14835,1.1488,1.14835,1.14835,834400001.0
2009-04-08 16:22:00,1.1483,1.1485,1.14815,1.14835,994799997.0
2009-04-08 16:23:00,1.14845,1.1486,1.14815,1.1484,1001999997.0
2009-04-08 16:24:00,1.1484,1.1487,1.14835,1.14855,1131600003.0
2009-04-08 16:25:00,1.14855,1.14935,1.14855,1.14915,831999996.0
2009-04-08 16:26:00,1.14915,1.1494,1.1489,1.1489,825599996.0
2009-04-08 16:27:00,1.1489,1.1489,1.14845,1.1486,604999999.0
2009-04-08 16:28:00,1.14865,1.1494,1.1486,1.1489,1026200000.0
2009-04-08 16:29:00,1.14885,1.149,1.14855,1.14855,430599999.0
2009-04-08 16:30:00,1.1486,1.14905,1.14835,1.1484,652199999.0
2009-04-08 16:31:00,1.1484,1.14875,1.14835,1.14845,845199999.0
2009-04-08 16:32:00,1.1484,1.14845,1.148,1.1483,361800001.0
2009-04-08 16:33:00,1.1481,1.14845,1.14805,1.14825,341200000.0
2009-04-08 16:34:00,1.1483,1.1484,1.1478,1.1479,576200003.0
2009-04-08 16:35:00,1.1479,1.1481,1.1477,1.14775,772999994.0
2009-04-08 16:36:00,1.14775,1.14775,1.14755,1.14765,615999989.0
2009-04-08 16:37:00,1.1477,1.14785,1.1476,1.1478,653399994.0
2009-04-08 16:38:00,1.14785,1.1482,1.14785,1.1482,679000002.0
2009-04-08 16:39:00,1.14825,1.1483,1.14795,1.1481,950399990.0
2009-04-08 16:40:00,1.14815,1.1484,1.14815,1.1484,803399998.0
2009-04-08 16:41:00,1.14845,1.1487,1.14845,1.1486,663400006.0
2009-04-08 16:42:00,1.1486,1.1486,1.14845,1.14845,500399994.0
2009-04-08 16:43:00,1.14845,1.1485,1.14785,1.148,732800000.0
2009-04-08 16:44:00,1.14795,1.14805,1.1475,1.14755,560200003.0
2009-04-08 16:45:00,1.1476,1.1477,1.14745,1.14755,424400000.0
2009-04-08 16:46:00,1.14755,1.14795,1.14755,1.1478,264800000.0
2009-04-08 16:47:00,1.1478,1.1482,1.1478,1.1482,338800000.0
2009-04-08 16:48:00,1.1482,1.14835,1.14805,1.14805,66800000.0
2009-04-08 16:49:00,1.14805,1.1483,1.148,1.14815,305200000.0
2009-04-08 16:50:00,1.14815,1.14815,1.14785,1.148,273600000.0
2009-04-08 16:51:00,1.1481,1.14825,1.1481,1.14815,477200000.0
2009-04-08 16:52:00,1.14815,1.14835,1.1481,1.14835,405600000.0
2009-04-08 16:53:00,1.14835,1.14895,1.14835,1.1489,559999999.0
2009-04-08 16:54:00,1.1489,1.1489,1.14865,1.1487,261799999.0
2009-04-08 16:55:00,1.14855,1.1487,1.14855,1.1486,199799999.0
2009-04-08 16:56:00,1.1486,1.1486,1.1483,1.1485,200200000.0
2009-04-08 16:57:00,1.14855,1.1486,1.1485,1.14855,166400001.0
2009-04-08 16:58:00,1.14865,1.14865,1.14825,1.1484,273400000.0
2009-04-08 16:59:00,1.1484,1.14885,1.1484,1.14875,379000000.0
2009-04-08 17:00:00,1.1487,1.1488,1.14805,1.1481,499699999.0
2009-04-08 17:01:00,1.14815,1.1483,1.1477,1.1483,506200004.0
2009-04-08 17:02:00,1.1483,1.14835,1.14795,1.14815,529399999.0
2009-04-08 17:03:00,1.14815,1.1482,1.14795,1.14795,763800002.0
2009-04-08 17:04:00,1.14795,1.1482,1.1479,1.1482,315800001.0
2009-04-08 17:05:00,1.1482,1.14845,1.14785,1.14815,419400003.0
2009-04-08 17:06:00,1.14815,1.1482,1.148,1.148,675200000.0
2009-04-08 17:07:00,1.1479,1.14815,1.1478,1.14805,513200000.0
2009-04-08 17:08:00,1.14805,1.1483,1.148,1.14815,339999999.0
2009-04-08 17:09:00,1.14815,1.14825,1.14785,1.1479,259399999.0
2009-04-08 17:10:00,1.14795,1.1483,1.1479,1.14815,327399999.0
2009-04-08 17:11:00,1.14805,1.1483,1.14805,1.14805,289400000.0
2009-04-08 17:12:00,1.1481,1.1482,1.1479,1.14815,338799997.0
2009-04-08 17:13:00,1.14815,1.14825,1.1478,1.14795,154199999.0
2009-04-08 17:14:00,1.14795,1.1481,1.1479,1.148,189400000.0
2009-04-08 17:15:00,1.1479,1.14805,1.14765,1.1477,409800001.0
2009-04-08 17:16:00,1.1476,1.1477,1.1471,1.1473,486600006.0
2009-04-08 17:17:00,1.1473,1.148,1.1473,1.14765,421399999.0
2009-04-08 17:18:00,1.14765,1.148,1.14755,1.14775,492199999.0
2009-04-08 17:19:00,1.14775,1.1484,1.14765,1.14835,607799989.0
2009-04-08 17:20:00,1.14835,1.14855,1.1481,1.1484,478599999.0
2009-04-08 17:21:00,1.1483,1.1486,1.14825,1.1486,407200003.0
2009-04-08 17:22:00,1.1485,1.1487,1.1484,1.14855,205200000.0
2009-04-08 17:23:00,1.14845,1.14845,1.1482,1.14835,368200000.0
2009-04-08 17:24:00,1.1484,1.1484,1.14775,1.14795,327599998.0
2009-04-08 17:25:00,1.14785,1.1479,1.14765,1.1478,364000002.0
2009-04-08 17:26:00,1.1478,1.1481,1.14775,1.148,512000000.0
2009-04-08 17:27:00,1.1479,1.14815,1.1479,1.1481,563599999.0
2009-04-08 17:28:00,1.1481,1.14815,1.14805,1.14815,224800000.0
2009-04-08 17:29:00,1.14815,1.1484,1.14805,1.1484,283800000.0
2009-04-08 17:30:00,1.1484,1.1484,1.1481,1.14825,516400005.0
2009-04-08 17:31:00,1.14825,1.1483,1.14815,1.1482,143400000.0
2009-04-08 17:32:00,1.1481,1.14815,1.1481,1.1481,195000000.0
2009-04-08 17:33:00,1.1481,1.14835,1.1481,1.14835,310600001.0
2009-04-08 17:34:00,1.14815,1.1483,1.14815,1.1483,143799999.0
2009-04-08 17:35:00,1.1482,1.14835,1.14815,1.14815,149000000.0
2009-04-08 17:36:00,1.14815,1.1482,1.1477,1.1479,935599999.0
2009-04-08 17:37:00,1.1478,1.14835,1.1478,1.14835,308800000.0
2009-04-08 17:38:00,1.14835,1.1484,1.1481,1.1482,215800000.0
2009-04-08 17:39:00,1.1482,1.1482,1.14775,1.14775,863200002.0
2009-04-08 17:40:00,1.14775,1.1482,1.1467,1.1482,571800001.0
2009-04-08 17:41:00,1.1482,1.1482,1.14715,1.14735,651599998.0
2009-04-08 17:42:00,1.14735,1.1475,1.1471,1.1472,575399998.0
2009-04-08 17:43:00,1.14725,1.1476,1.14715,1.14755,789200002.0
2009-04-08 17:44:00,1.14755,1.14765,1.14725,1.14765,705400000.0
2009-04-08 17:45:00,1.14765,1.14795,1.14755,1.14755,415000001.0
2009-04-08 17:46:00,1.14755,1.14755,1.1469,1.14725,447999999.0
2009-04-08 17:47:00,1.14725,1.14725,1.14685,1.1471,570999999.0
2009-04-08 17:48:00,1.1472,1.14735,1.14715,1.1473,495199999.0
2009-04-08 17:49:00,1.1473,1.1474,1.1468,1.14715,701000002.0
2009-04-08 17:50:00,1.14715,1.1474,1.14705,1.1473,500600001.0
2009-04-08 17:51:00,1.1473,1.14755,1.1473,1.14735,250000000.0
2009-04-08 17:52:00,1.14735,1.1474,1.1473,1.1474,265800003.0
2009-04-08 17:53:00,1.1474,1.14755,1.1473,1.1473,559999995.0
2009-04-08 17:54:00,1.1473,1.1473,1.14685,1.1469,208800001.0
2009-04-08 17:55:00,1.1469,1.1469,1.14645,1.14665,685999994.0
2009-04-08 17:56:00,1.14665,1.14675,1.14545,1.14555,646999999.0
2009-04-08 17:57:00,1.14555,1.14605,1.1455,1.14605,548399999.0
2009-04-08 17:58:00,1.14605,1.14605,1.14565,1.1458,346600002.0
2009-04-08 17:59:00,1.1458,1.14615,1.14575,1.14595,565200001.0
2009-04-08 18:00:00,1.14595,1.1462,1.1459,1.1459,259400000.0
2009-04-08 18:01:00,1.1458,1.1458,1.1455,1.1457,218400000.0
2009-04-08 18:02:00,1.1456,1.146,1.1453,1.146,840599996.0
2009-04-08 18:03:00,1.146,1.1464,1.146,1.1462,136800000.0
2009-04-08 18:04:00,1.1462,1.1462,1.14605,1.1462,246200000.0
2009-04-08 18:05:00,1.1462,1.14625,1.146,1.1461,525199999.0
2009-04-08 18:06:00,1.1461,1.1462,1.146,1.1461,164400000.0
2009-04-08 18:07:00,1.1461,1.14615,1.1461,1.14615,185999999.0
2009-04-08 18:08:00,1.14615,1.1464,1.14615,1.14635,368399997.0
2009-04-08 18:09:00,1.14635,1.14645,1.14625,1.14625,342799998.0
2009-04-08 18:10:00,1.14625,1.14655,1.14625,1.14655,175800001.0
2009-04-08 18:11:00,1.14645,1.14685,1.14645,1.1467,119600000.0
2009-04-08 18:12:00,1.14665,1.14665,1.1463,1.14655,108400000.0
2009-04-08 18:13:00,1.14655,1.14665,1.14645,1.14645,157199998.0
2009-04-08 18:14:00,1.1466,1.1467,1.14655,1.14665,179199998.0
2009-04-08 18:15:00,1.14665,1.147,1.1463,1.14645,405199998.0
2009-04-08 18:16:00,1.14645,1.14645,1.1461,1.14615,375599998.0
2009-04-08 18:17:00,1.14615,1.14655,1.14615,1.1465,390800002.0
2009-04-08 18:18:00,1.1465,1.14665,1.1465,1.14655,184400000.0
2009-04-08 18:19:00,1.14655,1.14705,1.14655,1.14705,262800000.0
2009-04-08 18:20:00,1.14705,1.14705,1.1467,1.14675,70900000.0
2009-04-08 18:21:00,1.14675,1.14675,1.1467,1.1467,26000000.0
2009-04-08 18:22:00,1.1467,1.14675,1.1467,1.14675,16000000.0
2009-04-08 18:23:00,1.14675,1.14685,1.1467,1.14675,66600000.0
2009-04-08 18:24:00,1.1467,1.1467,1.14575,1.14575,273200000.0
2009-04-08 18:25:00,1.14575,1.14585,1.14575,1.1458,119400000.0
2009-04-08 18:26:00,1.1459,1.1459,1.14575,1.14575,115000000.0
2009-04-08 18:27:00,1.14575,1.14575,1.14565,1.14565,49800000.0
2009-04-08 18:28:00,1.14565,1.1458,1.14565,1.1458,188999998.0
2009-04-08 18:29:00,1.14575,1.1462,1.14565,1.1462,267799999.0
2009-04-08 18:30:00,1.1462,1.14645,1.14605,1.14605,203600000.0
2009-04-08 18:31:00,1.14605,1.14615,1.14585,1.146,106400000.0
2009-04-08 18:32:00,1.146,1.146,1.14585,1.1459,78200000.0
2009-04-08 18:33:00,1.1459,1.14625,1.1459,1.1461,189600000.0
2009-04-08 18:34:00,1.1461,1.14615,1.1461,1.14615,54000000.0
2009-04-08 18:35:00,1.14615,1.14615,1.14605,1.14605,133800000.0
2009-04-08 18:36:00,1.14615,1.1462,1.1458,1.14585,207600000.0
2009-04-08 18:37:00,1.14585,1.146,1.1449,1.14505,123400000.0
2009-04-08 18:38:00,1.14495,1.14505,1.1447,1.1447,458000000.0
2009-04-08 18:39:00,1.1447,1.1448,1.14405,1.1446,504000000.0
2009-04-08 18:40:00,1.1446,1.1447,1.1443,1.1445,199600002.0
2009-04-08 18:41:00,1.1445,1.1447,1.1445,1.1446,97800000.0
2009-04-08 18:42:00,1.1445,1.1446,1.1443,1.1443,128200000.0
2009-04-08 18:43:00,1.1443,1.1443,1.14325,1.14335,519799997.0
2009-04-08 18:44:00,1.14335,1.1441,1.14335,1.1441,298400002.0
2009-04-08 18:45:00,1.1441,1.1445,1.1441,1.1444,167000000.0
2009-04-08 18:46:00,1.1444,1.1444,1.144,1.144,67400000.0
2009-04-08 18:47:00,1.14375,1.1439,1.14355,1.14375,485399996.0
2009-04-08 18:48:00,1.14375,1.14415,1.14375,1.14415,567599997.0
2009-04-08 18:49:00,1.1441,1.14425,1.144,1.14415,482199998.0
2009-04-08 18:50:00,1.14415,1.14445,1.14415,1.1444,708400000.0
2009-04-08 18:51:00,1.14445,1.14455,1.14425,1.14425,506799999.0
2009-04-08 18:52:00,1.14435,1.14445,1.14425,1.14435,620400001.0
2009-04-08 18:53:00,1.14435,1.14455,1.1442,1.14445,617799991.0
2009-04-08 18:54:00,1.1445,1.14455,1.14425,1.14435,455200001.0
2009-04-08 18:55:00,1.14425,1.14425,1.1436,1.14375,352399996.0
2009-04-08 18:56:00,1.14375,1.14415,1.14365,1.14385,526399998.0
2009-04-08 18:57:00,1.14385,1.14405,1.14375,1.14395,482400006.0
2009-04-08 18:58:00,1.1442,1.14425,1.14405,1.1442,199200000.0
2009-04-08 18:59:00,1.14425,1.14485,1.14425,1.14465,394199999.0
2009-04-08 19:00:00,1.14465,1.1448,1.1444,1.1448,730200005.0
2009-04-08 19:01:00,1.14475,1.145,1.1446,1.1449,120600001.0
2009-04-08 19:02:00,1.1449,1.14495,1.14465,1.1447,337199998.0
2009-04-08 19:03:00,1.1447,1.145,1.14465,1.1449,207600000.0
2009-04-08 19:04:00,1.14485,1.14495,1.14485,1.14495,427600002.0
2009-04-08 19:05:00,1.14495,1.14495,1.14475,1.14485,291800003.0
2009-04-08 19:06:00,1.14485,1.1451,1.14485,1.14505,139600000.0
2009-04-08 19:07:00,1.14515,1.14515,1.1449,1.145,162200000.0
2009-04-08 19:08:00,1.145,1.14515,1.14495,1.14505,74000000.0
2009-04-08 19:09:00,1.1452,1.1452,1.14505,1.1452,227800003.0
2009-04-08 19:10:00,1.1452,1.1452,1.1451,1.14515,78000000.0
2009-04-08 19:11:00,1.14515,1.1453,1.14515,1.1453,338999999.0
2009-04-08 19:12:00,1.14525,1.14545,1.14525,1.14545,157200002.0
2009-04-08 19:13:00,1.14545,1.1456,1.14545,1.1456,110000000.0
2009-04-08 19:14:00,1.1455,1.1455,1.14515,1.1452,209200000.0
2009-04-08 19:15:00,1.1453,1.14555,1.14525,1.14555,234000002.0
2009-04-08 19:16:00,1.14555,1.1457,1.14555,1.14565,73800000.0
2009-04-08 19:17:00,1.14565,1.14595,1.14565,1.1458,430400002.0
2009-04-08 19:18:00,1.1458,1.1458,1.14565,1.14565,27000000.0
2009-04-08 19:19:00,1.14575,1.1459,1.14575,1.1458,123000000.0
2009-04-08 19:20:00,1.1458,1.14595,1.1456,1.1456,194800002.0
2009-04-08 19:21:00,1.14565,1.1457,1.1455,1.1456,635599985.0
2009-04-08 19:22:00,1.14555,1.14565,1.14545,1.14555,406799998.0
2009-04-08 19:23:00,1.14555,1.1456,1.14555,1.1456,96200000.0
2009-04-08 19:24:00,1.1456,1.1456,1.1453,1.1455,110799999.0
2009-04-08 19:25:00,1.1456,1.1456,1.1455,1.1456,27000000.0
2009-04-08 19:26:00,1.1456,1.1456,1.1456,1.1456,16000000.0
2009-04-08 19:27:00,1.1456,1.1459,1.1456,1.1459,118000000.0
2009-04-08 19:28:00,1.1459,1.1459,1.14575,1.14585,14200000.0
2009-04-08 19:29:00,1.14585,1.146,1.14585,1.14585,78200000.0
2009-04-08 19:30:00,1.14585,1.14595,1.1456,1.1457,179499999.0
2009-04-08 19:31:00,1.1457,1.1458,1.1454,1.1455,762999992.0
2009-04-08 19:32:00,1.1456,1.14565,1.145,1.14505,755000004.0
2009-04-08 19:33:00,1.14505,1.1452,1.145,1.14505,133199999.0
2009-04-08 19:34:00,1.1452,1.1453,1.145,1.1453,92999998.0
2009-04-08 19:35:00,1.1452,1.1453,1.1452,1.14525,179800001.0
2009-04-08 19:36:00,1.14525,1.14555,1.14525,1.14555,566999999.0
2009-04-08 19:37:00,1.14555,1.14575,1.14545,1.1456,474600000.0
2009-04-08 19:38:00,1.14565,1.14605,1.14545,1.146,693199995.0
2009-04-08 19:39:00,1.146,1.146,1.14585,1.1459,339200002.0
2009-04-08 19:40:00,1.14585,1.1461,1.14585,1.146,408800003.0
2009-04-08 19:41:00,1.14605,1.1461,1.146,1.14605,128000000.0
2009-04-08 19:42:00,1.14605,1.1463,1.14605,1.14605,376200007.0
2009-04-08 19:43:00,1.1461,1.14615,1.1461,1.14615,23000000.0
2009-04-08 19:44:00,1.14615,1.1462,1.1456,1.14605,221399999.0
2009-04-08 19:45:00,1.14605,1.1461,1.14595,1.1461,140400000.0
2009-04-08 19:46:00,1.1461,1.14675,1.1461,1.14655,527000003.0
2009-04-08 19:47:00,1.14655,1.1467,1.14595,1.1463,416400001.0
2009-04-08 19:48:00,1.1463,1.14635,1.14605,1.1463,470600004.0
2009-04-08 19:49:00,1.1464,1.1464,1.1463,1.14635,67200000.0
2009-04-08 19:50:00,1.14635,1.14635,1.1461,1.1462,151800000.0
2009-04-08 19:51:00,1.14625,1.14645,1.14625,1.1463,424200000.0
2009-04-08 19:52:00,1.14625,1.14665,1.14625,1.14645,222599999.0
2009-04-08 19:53:00,1.14645,1.14685,1.14645,1.14685,267000002.0
2009-04-08 19:54:00,1.14685,1.1471,1.14665,1.1468,150600000.0
2009-04-08 19:55:00,1.1467,1.14685,1.1465,1.1466,133400001.0
2009-04-08 19:56:00,1.1466,1.1466,1.14635,1.1464,55000000.0
2009-04-08 19:57:00,1.14645,1.1465,1.146,1.146,65200000.0
2009-04-08 19:58:00,1.14605,1.1462,1.146,1.14605,164600000.0
2009-04-08 19:59:00,1.14605,1.1464,1.14605,1.14635,600200002.0
2009-04-08 20:00:00,1.1464,1.1465,1.14555,1.14585,824000010.0
2009-04-08 20:01:00,1.1458,1.1466,1.1458,1.14645,848799999.0
2009-04-08 20:02:00,1.14645,1.14645,1.1461,1.14615,847600001.0
2009-04-08 20:03:00,1.1461,1.1461,1.1455,1.146,524199995.0
2009-04-08 20:04:00,1.146,1.1468,1.146,1.14675,419200001.0
2009-04-08 20:05:00,1.1467,1.14725,1.14655,1.1472,650800000.0
2009-04-08 20:06:00,1.14725,1.14725,1.1471,1.14715,182400000.0
2009-04-08 20:07:00,1.14725,1.14845,1.14715,1.14835,864799994.0
2009-04-08 20:08:00,1.1483,1.14835,1.148,1.148,202500001.0
2009-04-08 20:09:00,1.148,1.1481,1.148,1.148,14000000.0
2009-04-08 20:10:00,1.148,1.148,1.1478,1.14795,42400000.0
2009-04-08 20:11:00,1.1481,1.1482,1.148,1.148,94600000.0
2009-04-08 20:12:00,1.148,1.1481,1.14785,1.14795,214800000.0
2009-04-08 20:13:00,1.14795,1.14815,1.14785,1.14795,213200002.0
2009-04-08 20:14:00,1.14795,1.14805,1.1477,1.1479,183200000.0
2009-04-08 20:15:00,1.1479,1.14795,1.1479,1.1479,27600000.0
2009-04-08 20:16:00,1.1479,1.1482,1.1479,1.14795,122800000.0
2009-04-08 20:17:00,1.14795,1.14805,1.1475,1.14775,641599998.0
2009-04-08 20:18:00,1.1478,1.1478,1.14745,1.1475,404999999.0
2009-04-08 20:19:00,1.1475,1.1477,1.1475,1.14755,481599997.0
2009-04-08 20:20:00,1.1476,1.1477,1.14755,1.14765,380199998.0
2009-04-08 20:21:00,1.14765,1.14765,1.1474,1.14745,141800001.0
2009-04-08 20:22:00,1.1475,1.1476,1.1472,1.1475,501400000.0
2009-04-08 20:23:00,1.14755,1.148,1.14755,1.14795,481800004.0
2009-04-08 20:24:00,1.14795,1.14795,1.14725,1.14725,767000001.0
2009-04-08 20:25:00,1.14725,1.1474,1.14715,1.1473,662999999.0
2009-04-08 20:26:00,1.14725,1.1476,1.14725,1.1476,491200000.0
2009-04-08 20:27:00,1.14765,1.148,1.14765,1.148,77800001.0
2009-04-08 20:28:00,1.148,1.148,1.14745,1.14755,178800000.0
2009-04-08 20:29:00,1.14745,1.1475,1.14705,1.14715,200600006.0
2009-04-08 20:30:00,1.14715,1.14725,1.14705,1.14705,640600008.0
2009-04-08 20:31:00,1.14705,1.14705,1.147,1.147,230600001.0
2009-04-08 20:32:00,1.147,1.14705,1.14695,1.147,174400000.0
2009-04-08 20:33:00,1.147,1.14735,1.14695,1.1472,223800000.0
2009-04-08 20:34:00,1.1472,1.1475,1.1472,1.14735,586400001.0
2009-04-08 20:35:00,1.14735,1.1474,1.1472,1.14725,254799999.0
2009-04-08 20:36:00,1.14725,1.14725,1.14705,1.1471,173000000.0
2009-04-08 20:37:00,1.14715,1.14795,1.14715,1.14795,561600001.0
2009-04-08 20:38:00,1.14795,1.14795,1.14755,1.1478,99200000.0
2009-04-08 20:39:00,1.14765,1.14815,1.14765,1.1479,455000004.0
2009-04-08 20:40:00,1.14795,1.148,1.14795,1.14795,77200000.0
2009-04-08 20:41:00,1.14795,1.14825,1.14795,1.14825,132000000.0
2009-04-08 20:42:00,1.14825,1.14825,1.1481,1.1481,36200000.0
2009-04-08 20:43:00,1.1481,1.1481,1.14775,1.14775,321999999.0
2009-04-08 20:44:00,1.14775,1.1478,1.1475,1.14775,421400002.0
2009-04-08 20:45:00,1.14775,1.14795,1.1477,1.14795,632399997.0
2009-04-08 20:46:00,1.14795,1.1481,1.14785,1.14805,906200007.0
2009-04-08 20:47:00,1.14805,1.1484,1.1478,1.14835,411000003.0
2009-04-08 20:48:00,1.14845,1.14875,1.14835,1.14845,748500007.0
2009-04-08 20:49:00,1.14845,1.1488,1.1484,1.1488,73200000.0
2009-04-08 20:50:00,1.1488,1.14915,1.1488,1.14915,221399997.0
2009-04-08 20:51:00,1.14915,1.14915,1.1489,1.14895,527399999.0
2009-04-08 20:52:00,1.14895,1.1495,1.14895,1.1495,347800000.0
2009-04-08 20:53:00,1.1495,1.1496,1.1494,1.1495,88200000.0
2009-04-08 20:54:00,1.14945,1.14955,1.14925,1.14955,164600000.0
2009-04-08 20:55:00,1.1496,1.1498,1.14935,1.1494,266800000.0
2009-04-08 20:56:00,1.1493,1.1493,1.1488,1.1488,437200001.0
2009-04-08 20:57:00,1.1488,1.14885,1.14855,1.1487,726200000.0
2009-04-08 20:58:00,1.1487,1.1488,1.1487,1.1488,58799999.0
2009-04-08 20:59:00,1.14875,1.14875,1.14865,1.14865,151200000.0
2009-04-08 21:00:00,1.1488,1.1494,1.1488,1.1493,387800000.0
2009-04-08 21:01:00,1.1493,1.1493,1.1491,1.1491,48200000.0
2009-04-08 21:02:00,1.14915,1.1493,1.1491,1.14925,42600000.0
2009-04-08 21:03:00,1.14925,1.14925,1.14905,1.14925,378599999.0
2009-04-08 21:04:00,1.14925,1.1493,1.14925,1.1493,70400000.0
2009-04-08 21:05:00,1.1493,1.1493,1.1493,1.1493,30400000.0
2009-04-08 21:06:00,1.1493,1.14935,1.1493,1.14935,139200000.0
2009-04-08 21:07:00,1.14935,1.14935,1.1491,1.14935,68600000.0
2009-04-08 21:08:00,1.14935,1.14935,1.1492,1.14935,73800000.0
2009-04-08 21:09:00,1.14935,1.1496,1.14935,1.1496,43600000.0
2009-04-08 21:10:00,1.1497,1.1497,1.1496,1.1497,4600000.0
2009-04-08 21:11:00,1.1496,1.1497,1.1496,1.1497,16600000.0
2009-04-08 21:12:00,1.1497,1.14975,1.1496,1.1496,44000000.0
2009-04-08 21:13:00,1.1496,1.1496,1.14925,1.14925,59000000.0
2009-04-08 21:14:00,1.14925,1.1494,1.14895,1.14905,166999999.0
2009-04-08 21:15:00,1.14915,1.14925,1.1488,1.14895,214200000.0
2009-04-08 21:16:00,1.14895,1.14905,1.1489,1.1489,299400002.0
2009-04-08 21:17:00,1.1489,1.1491,1.14885,1.14905,224000000.0
2009-04-08 21:18:00,1.14905,1.1492,1.14905,1.1491,153000001.0
2009-04-08 21:19:00,1.1491,1.1492,1.149,1.1491,112200000.0
2009-04-08 21:20:00,1.1491,1.1491,1.1488,1.1488,56800000.0
2009-04-08 21:21:00,1.1488,1.1488,1.1488,1.1488,8000000.0
2009-04-08 21:22:00,1.14875,1.14875,1.14875,1.14875,51200000.0
2009-04-08 21:23:00,1.14875,1.14875,1.14865,1.14875,67600000.0
2009-04-08 21:24:00,1.1487,1.1487,1.1486,1.1486,11200000.0
2009-04-08 21:25:00,1.1486,1.1486,1.14815,1.14845,337000001.0
2009-04-08 21:26:00,1.14845,1.1486,1.14845,1.1486,99200000.0
2009-04-08 21:27:00,1.1486,1.14865,1.1485,1.14855,442200002.0
2009-04-08 21:28:00,1.1485,1.1487,1.1485,1.14865,234100000.0
2009-04-08 21:29:00,1.14865,1.1487,1.14865,1.1487,487599998.0
2009-04-08 21:30:00,1.1487,1.1488,1.14855,1.14855,388800002.0
2009-04-08 21:31:00,1.1486,1.1486,1.14855,1.1486,132800000.0
2009-04-08 21:32:00,1.14865,1.1488,1.14855,1.14865,257600000.0
2009-04-08 21:33:00,1.1487,1.1487,1.14865,1.1487,174400000.0
2009-04-08 21:34:00,1.1487,1.14875,1.1485,1.14855,165000000.0
2009-04-08 21:35:00,1.14855,1.14875,1.14855,1.14855,82400000.0
2009-04-08 21:36:00,1.14855,1.14855,1.1484,1.1484,65400000.0
2009-04-08 21:37:00,1.1484,1.1484,1.14795,1.1481,265000000.0
2009-04-08 21:38:00,1.14815,1.14815,1.14805,1.1481,212000000.0
2009-04-08 21:39:00,1.14815,1.14815,1.148,1.148,37600000.0
2009-04-08 21:40:00,1.148,1.14825,1.148,1.14825,169000001.0
2009-04-08 21:41:00,1.14825,1.1486,1.14825,1.14855,449999993.0
2009-04-08 21:42:00,1.1486,1.14865,1.1485,1.14855,351199997.0
2009-04-08 21:43:00,1.14855,1.1486,1.14855,1.14855,42600000.0
2009-04-08 21:44:00,1.14855,1.1488,1.14855,1.1488,155600001.0
2009-04-08 21:45:00,1.1488,1.14895,1.1487,1.14875,226799998.0
2009-04-08 21:46:00,1.14875,1.14875,1.14865,1.14865,95000000.0
2009-04-08 21:47:00,1.14865,1.14875,1.1486,1.1487,274400001.0
2009-04-08 21:48:00,1.1487,1.14875,1.14865,1.14875,298199994.0
2009-04-08 21:49:00,1.1487,1.1488,1.14845,1.1488,413399999.0
2009-04-08 21:50:00,1.1488,1.1488,1.1486,1.14875,98400000.0
2009-04-08 21:51:00,1.14865,1.1488,1.14865,1.1488,168599998.0
2009-04-08 21:52:00,1.1488,1.14905,1.14865,1.149,306999996.0
2009-04-08 21:53:00,1.149,1.149,1.1488,1.1489,213999991.0
2009-04-08 21:54:00,1.14885,1.14885,1.14865,1.14865,263999992.0
2009-04-08 21:55:00,1.14865,1.1488,1.14865,1.14875,410899991.0
2009-04-08 21:56:00,1.14875,1.14895,1.14865,1.14875,179400000.0
2009-04-08 21:57:00,1.14875,1.14875,1.14855,1.14875,20300000.0
2009-04-08 21:58:00,1.1487,1.1487,1.1483,1.1483,73900000.0
2009-04-08 21:59:00,1.1483,1.1484,1.1483,1.14835,197799998.0
2009-04-08 22:00:00,1.14835,1.14835,1.1481,1.1481,119200000.0
2009-04-08 22:01:00,1.1481,1.14815,1.1481,1.1481,23400000.0
2009-04-08 22:02:00,1.1481,1.1481,1.14805,1.1481,22200000.0
2009-04-08 22:03:00,1.1481,1.1481,1.148,1.148,45400000.0
2009-04-08 22:04:00,1.148,1.148,1.1472,1.14735,203800000.0
2009-04-08 22:05:00,1.1473,1.1474,1.14725,1.1473,50800000.0
2009-04-08 22:06:00,1.1473,1.1474,1.14725,1.14735,94999999.0
2009-04-08 22:07:00,1.14735,1.1474,1.14735,1.1474,31800000.0
2009-04-08 22:08:00,1.14755,1.14755,1.14755,1.14755,5400000.0
2009-04-08 22:09:00,1.14755,1.14755,1.14755,1.14755,12600000.0
2009-04-08 22:10:00,1.14755,1.14755,1.14755,1.14755,18000000.0
2009-04-08 22:11:00,1.14755,1.14755,1.1475,1.14755,19200000.0
2009-04-08 22:12:00,1.14755,1.14755,1.1475,1.14755,19800000.0
2009-04-08 22:13:00,1.1475,1.14755,1.1475,1.1475,54000000.0
2009-04-08 22:14:00,1.1475,1.1476,1.1475,1.1476,32200000.0
2009-04-08 22:15:00,1.1477,1.14775,1.1477,1.14775,35400000.0
2009-04-08 22:16:00,1.14775,1.1479,1.14775,1.1479,61800000.0
2009-04-08 22:17:00,1.14795,1.148,1.1479,1.14795,36000000.0
2009-04-08 22:18:00,1.14795,1.148,1.14795,1.148,16800000.0
2009-04-08 22:19:00,1.148,1.148,1.148,1.148,19600000.0
2009-04-08 22:20:00,1.148,1.148,1.14765,1.1477,246800000.0
2009-04-08 22:21:00,1.14765,1.14765,1.14755,1.14755,148000000.0
2009-04-08 22:22:00,1.14755,1.14765,1.14755,1.14755,22400000.0
2009-04-08 22:23:00,1.14755,1.14755,1.14755,1.14755,5400000.0
2009-04-08 22:24:00,1.14755,1.14755,1.14735,1.14735,23000000.0
2009-04-08 22:25:00,1.1473,1.1474,1.147,1.14715,122500000.0
2009-04-08 22:26:00,1.14715,1.14715,1.1467,1.1467,169200000.0
2009-04-08 22:27:00,1.1467,1.14685,1.1467,1.14675,99400000.0
2009-04-08 22:28:00,1.14675,1.1469,1.1467,1.1467,54600000.0
2009-04-08 22:29:00,1.1467,1.14705,1.1467,1.14705,266699997.0
2009-04-08 22:30:00,1.147,1.1475,1.14695,1.1475,95200000.0
2009-04-08 22:31:00,1.14755,1.14755,1.14735,1.1474,27000000.0
2009-04-08 22:32:00,1.1474,1.1474,1.14695,1.1472,169900000.0
2009-04-08 22:33:00,1.1471,1.1471,1.1466,1.14685,131600000.0
2009-04-08 22:34:00,1.1469,1.14695,1.1467,1.1469,153999999.0
2009-04-08 22:35:00,1.14695,1.14695,1.14635,1.14675,166600000.0
2009-04-08 22:36:00,1.14675,1.1468,1.14665,1.1468,944999991.0
2009-04-08 22:37:00,1.14675,1.1468,1.1467,1.1468,174000000.0
2009-04-08 22:38:00,1.14675,1.14675,1.1466,1.1467,130000000.0
2009-04-08 22:39:00,1.14695,1.1474,1.14695,1.14695,322999998.0
2009-04-08 22:40:00,1.14695,1.1471,1.14675,1.1468,94600000.0
2009-04-08 22:41:00,1.14685,1.14695,1.1468,1.14685,71799999.0
2009-04-08 22:42:00,1.14685,1.14685,1.14665,1.1468,122600000.0
2009-04-08 22:43:00,1.1468,1.1468,1.1464,1.1465,93600000.0
2009-04-08 22:44:00,1.14655,1.1467,1.1465,1.14655,226800000.0
2009-04-08 22:45:00,1.14655,1.1467,1.14655,1.14665,163600000.0
2009-04-08 22:46:00,1.14665,1.14665,1.14655,1.14665,125800000.0
2009-04-08 22:47:00,1.14665,1.14675,1.1466,1.14675,63800000.0
2009-04-08 22:48:00,1.1468,1.1468,1.14655,1.14655,17800000.0
2009-04-08 22:49:00,1.1466,1.1466,1.1466,1.1466,56000000.0
2009-04-08 22:50:00,1.1466,1.14665,1.1465,1.14655,138000000.0
2009-04-08 22:51:00,1.1466,1.14675,1.1465,1.1465,192400000.0
2009-04-08 22:52:00,1.14645,1.14665,1.14645,1.14655,128800000.0
2009-04-08 22:53:00,1.14655,1.1466,1.14655,1.1466,9800000.0
2009-04-08 22:54:00,1.1466,1.1467,1.1465,1.1466,76600000.0
2009-04-08 22:55:00,1.1466,1.14725,1.1464,1.1469,242800000.0
2009-04-08 22:56:00,1.1469,1.14695,1.14685,1.14685,176000000.0
2009-04-08 22:57:00,1.14685,1.14685,1.14655,1.14655,116600000.0
2009-04-08 22:58:00,1.14655,1.14655,1.14655,1.14655,5400000.0
2009-04-08 22:59:00,1.1465,1.147,1.1465,1.14665,428799999.0
2009-04-08 23:00:00,1.14665,1.14705,1.14655,1.14675,149400000.0
2009-04-08 23:01:00,1.14645,1.14675,1.14645,1.14675,17600000.0
2009-04-08 23:02:00,1.1473,1.1473,1.1464,1.1471,48000000.0
2009-04-08 23:03:00,1.1471,1.1472,1.14705,1.1472,88000000.0
2009-04-08 23:04:00,1.14715,1.14715,1.14715,1.14715,24000000.0
2009-04-08 23:05:00,1.14715,1.14715,1.14685,1.1469,91400000.0
2009-04-08 23:06:00,1.1469,1.147,1.1469,1.147,32000000.0
2009-04-08 23:07:00,1.14667,1.1467,1.14653,1.1467,92400000.0
2009-04-08 23:08:00,1.14705,1.14705,1.147,1.147,62000000.0
2009-04-08 23:09:00,1.14695,1.14695,1.14683,1.14688,83800000.0
2009-04-08 23:10:00,1.14705,1.14705,1.147,1.147,24000000.0
2009-04-08 23:11:00,1.1466,1.1468,1.1466,1.14675,50800000.0
2009-04-08 23:12:00,1.1467,1.1468,1.1467,1.1467,63000000.0
2009-04-08 23:13:00,1.1467,1.14675,1.1467,1.1467,154800000.0
2009-04-08 23:14:00,1.14675,1.1468,1.1467,1.14675,45400000.0
2009-04-08 23:15:00,1.1468,1.1468,1.14675,1.1468,45400000.0
2009-04-08 23:16:00,1.14685,1.147,1.14685,1.14695,72000000.0
2009-04-08 23:17:00,1.14695,1.14695,1.14685,1.14685,144600000.0
2009-04-08 23:18:00,1.14685,1.1471,1.14685,1.1469,106100000.0
2009-04-08 23:19:00,1.14695,1.1474,1.14695,1.1474,147600000.0
2009-04-08 23:20:00,1.1474,1.1475,1.1474,1.14745,38000000.0
2009-04-08 23:21:00,1.1474,1.14745,1.1474,1.14745,38000000.0
2009-04-08 23:22:00,1.14725,1.14738,1.14725,1.14738,291000000.0
2009-04-08 23:23:00,1.14735,1.1474,1.14727,1.1474,129000000.0
2009-04-08 23:24:00,1.1475,1.14775,1.1475,1.14775,56000000.0
2009-04-08 23:25:00,1.14775,1.1478,1.1476,1.1478,91600000.0
2009-04-08 23:26:00,1.1478,1.1478,1.1478,1.1478,1800000.0
2009-04-08 23:27:00,1.1478,1.1478,1.1478,1.1478,9800000.0
2009-04-08 23:28:00,1.14795,1.14795,1.14785,1.14785,64000000.0
2009-04-08 23:29:00,1.1479,1.1479,1.14785,1.1479,19600000.0
2009-04-08 23:30:00,1.14785,1.1479,1.14785,1.14785,31200000.0
2009-04-08 23:31:00,1.14785,1.14785,1.14765,1.1478,46600000.0
2009-04-08 23:32:00,1.14763,1.14763,1.14752,1.14754,64000000.0
2009-04-08 23:33:00,1.14752,1.14755,1.14738,1.14752,84800000.0
2009-04-08 23:34:00,1.1478,1.1478,1.1478,1.1478,1800000.0
2009-04-08 23:35:00,1.14763,1.14787,1.14753,1.14768,625000003.0
2009-04-08 23:36:00,1.1479,1.1479,1.1479,1.1479,1800000.0
2009-04-08 23:37:00,1.148,1.14805,1.148,1.148,83399999.0
2009-04-08 23:38:00,1.148,1.14825,1.14795,1.14795,74399998.0
2009-04-08 23:39:00,1.14795,1.14795,1.14775,1.14785,134399998.0
2009-04-08 23:40:00,1.14785,1.1479,1.14785,1.1479,19000000.0
2009-04-08 23:41:00,1.14785,1.14785,1.1477,1.1477,45800000.0
2009-04-08 23:42:00,1.1477,1.148,1.14745,1.1476,169600000.0
2009-04-08 23:43:00,1.14765,1.14775,1.14725,1.14725,159600000.0
2009-04-08 23:44:00,1.1473,1.1473,1.1472,1.1473,40000000.0
2009-04-08 23:45:00,1.14725,1.14725,1.1472,1.14725,38000000.0
2009-04-08 23:46:00,1.14745,1.14775,1.1474,1.14775,93000000.0
2009-04-08 23:47:00,1.14775,1.14775,1.14705,1.14715,108200000.0
2009-04-08 23:48:00,1.1471,1.1472,1.1469,1.1472,110000000.0
2009-04-08 23:49:00,1.1472,1.1472,1.1472,1.1472,53400000.0
2009-04-08 23:50:00,1.1472,1.14745,1.1472,1.1473,144000000.0
2009-04-08 23:51:00,1.1473,1.1473,1.1472,1.14725,72000000.0
2009-04-08 23:52:00,1.14725,1.14725,1.14725,1.14725,8000000.0
2009-04-08 23:53:00,1.14715,1.14715,1.14715,1.14715,104200000.0
2009-04-08 23:54:00,1.14715,1.14715,1.14715,1.14715,29400000.0
2009-04-08 23:55:00,1.1472,1.1472,1.14715,1.1472,19600000.0
2009-04-08 23:56:00,1.1472,1.1473,1.1472,1.1473,63200000.0
2009-04-08 23:57:00,1.1473,1.1473,1.1471,1.1471,18000000.0
2009-04-08 23:58:00,1.1471,1.1471,1.1469,1.1471,21200000.0
2009-04-08 23:59:00,1.147,1.14705,1.147,1.147,9000000.0
2009-04-09 00:00:00,1.1471,1.1472,1.14685,1.1472,285199998.0
2009-04-09 00:01:00,1.1472,1.1472,1.1472,1.1472,10800000.0
2009-04-09 00:02:00,1.14715,1.14715,1.14705,1.14705,23200000.0
2009-04-09 00:03:00,1.1471,1.1471,1.14685,1.14695,74800000.0
2009-04-09 00:04:00,1.14695,1.147,1.1469,1.14695,26000000.0
2009-04-09 00:05:00,1.147,1.14705,1.147,1.14705,4000000.0
2009-04-09 00:06:00,1.14705,1.1472,1.14705,1.1471,116800000.0
2009-04-09 00:07:00,1.1471,1.14715,1.1471,1.1471,61599998.0
2009-04-09 00:08:00,1.1471,1.1472,1.1471,1.1472,28799999.0
2009-04-09 00:09:00,1.14715,1.14715,1.14715,1.14715,48000000.0
2009-04-09 00:10:00,1.14715,1.1472,1.14715,1.14715,44000000.0
2009-04-09 00:11:00,1.14715,1.1473,1.14715,1.1473,55400000.0
2009-04-09 00:12:00,1.1473,1.1473,1.1473,1.1473,8000000.0
2009-04-09 00:13:00,1.14735,1.14735,1.1473,1.1473,17800000.0
2009-04-09 00:14:00,1.1473,1.1474,1.1473,1.1474,18400000.0
2009-04-09 00:15:00,1.1474,1.14755,1.1474,1.14755,81399999.0
2009-04-09 00:16:00,1.1475,1.1476,1.1474,1.1474,654400001.0
2009-04-09 00:17:00,1.1474,1.1474,1.1474,1.1474,26000000.0
2009-04-09 00:18:00,1.14693,1.14731,1.14693,1.14723,440999995.0
2009-04-09 00:19:00,1.1474,1.1477,1.1474,1.1477,374799998.0
2009-04-09 00:20:00,1.14775,1.14785,1.1476,1.1476,143800000.0
2009-04-09 00:21:00,1.14765,1.14765,1.14755,1.1476,49600000.0
2009-04-09 00:22:00,1.1476,1.1478,1.14755,1.1477,283599999.0
2009-04-09 00:23:00,1.14775,1.14775,1.14765,1.14765,59199999.0
2009-04-09 00:24:00,1.1477,1.1477,1.1477,1.1477,1800000.0
2009-04-09 00:25:00,1.14765,1.1477,1.14765,1.14765,137800000.0
2009-04-09 00:26:00,1.14765,1.1477,1.14765,1.1477,198199999.0
2009-04-09 00:27:00,1.1477,1.1477,1.14745,1.14745,39600000.0
2009-04-09 00:28:00,1.14745,1.1477,1.14745,1.1476,119200000.0
2009-04-09 00:29:00,1.1476,1.1476,1.1472,1.14725,257800000.0
2009-04-09 00:30:00,1.14725,1.14735,1.1472,1.1473,127800000.0
2009-04-09 00:31:00,1.1473,1.1473,1.14725,1.14725,22800000.0
2009-04-09 00:32:00,1.14715,1.14725,1.14715,1.14725,35000000.0
2009-04-09 00:33:00,1.14725,1.14725,1.14725,1.14725,12800000.0
2009-04-09 00:34:00,1.14725,1.14725,1.1472,1.1472,45800000.0
2009-04-09 00:35:00,1.1472,1.1472,1.1469,1.14695,147599999.0
2009-04-09 00:36:00,1.147,1.14735,1.14695,1.14695,32600000.0
2009-04-09 00:37:00,1.14705,1.14705,1.147,1.14705,94800000.0
2009-04-09 00:38:00,1.14697,1.14697,1.14679,1.14697,78000000.0
2009-04-09 00:39:00,1.14705,1.14715,1.14705,1.14715,101999999.0
2009-04-09 00:40:00,1.14688,1.14706,1.14684,1.1469,174000000.0
2009-04-09 00:41:00,1.14715,1.14715,1.14715,1.14715,12800000.0
2009-04-09 00:42:00,1.14715,1.14715,1.14715,1.14715,9600000.0
2009-04-09 00:43:00,1.14715,1.14715,1.14715,1.14715,33600000.0
2009-04-09 00:44:00,1.14715,1.14755,1.14715,1.14755,238200001.0
2009-04-09 00:45:00,1.14755,1.1476,1.1475,1.14755,145000000.0
2009-04-09 00:46:00,1.14755,1.14755,1.14745,1.14745,86800000.0
2009-04-09 00:47:00,1.14745,1.14755,1.14735,1.1474,98800000.0
2009-04-09 00:48:00,1.14745,1.14765,1.14735,1.14765,146600000.0
2009-04-09 00:49:00,1.1477,1.1477,1.1475,1.1475,85800000.0
2009-04-09 00:50:00,1.1475,1.1482,1.14745,1.1482,309900000.0
2009-04-09 00:51:00,1.1482,1.14835,1.14765,1.14835,470199998.0
2009-04-09 00:52:00,1.14845,1.14845,1.14815,1.14815,129000000.0
2009-04-09 00:53:00,1.14815,1.14825,1.14815,1.14825,91200000.0
2009-04-09 00:54:00,1.14825,1.14825,1.14825,1.14825,28800000.0
2009-04-09 00:55:00,1.14825,1.14825,1.1479,1.14795,143000000.0
2009-04-09 00:56:00,1.14785,1.14785,1.1476,1.14775,78400000.0
2009-04-09 00:57:00,1.14775,1.14785,1.14775,1.14785,42000000.0
2009-04-09 00:58:00,1.14785,1.14885,1.14785,1.1482,361600000.0
2009-04-09 00:59:00,1.1482,1.1482,1.1482,1.1482,112000000.0
2009-04-09 01:00:00,1.1482,1.1482,1.14795,1.14795,72000000.0
2009-04-09 01:01:00,1.14795,1.14805,1.1479,1.14805,40400000.0
2009-04-09 01:02:00,1.14805,1.1482,1.14805,1.1482,40200000.0
2009-04-09 01:03:00,1.1482,1.1483,1.1479,1.1483,73200000.0
2009-04-09 01:04:00,1.1484,1.1484,1.1481,1.1484,111400000.0
2009-04-09 01:05:00,1.1484,1.1485,1.14835,1.1485,559000003.0
2009-04-09 01:06:00,1.1485,1.14855,1.1485,1.14855,233200006.0
2009-04-09 01:07:00,1.14855,1.1486,1.1485,1.1485,394600010.0
2009-04-09 01:08:00,1.1485,1.149,1.1485,1.149,461600001.0
2009-04-09 01:09:00,1.1491,1.1491,1.14875,1.14885,235800001.0
2009-04-09 01:10:00,1.14885,1.149,1.14875,1.149,280400000.0
2009-04-09 01:11:00,1.149,1.149,1.1489,1.14895,236400000.0
2009-04-09 01:12:00,1.149,1.149,1.1489,1.14895,113400000.0
2009-04-09 01:13:00,1.149,1.149,1.1489,1.1489,175200000.0
2009-04-09 01:14:00,1.1489,1.149,1.1489,1.14895,116200000.0
2009-04-09 01:15:00,1.14895,1.149,1.14895,1.149,80600000.0
2009-04-09 01:16:00,1.149,1.149,1.149,1.149,46200000.0
2009-04-09 01:17:00,1.149,1.149,1.1489,1.149,88000000.0
2009-04-09 01:18:00,1.149,1.149,1.1486,1.1486,284999997.0
2009-04-09 01:19:00,1.1486,1.1486,1.1486,1.1486,46200000.0
2009-04-09 01:20:00,1.14833,1.14851,1.14815,1.14849,40000000.0
2009-04-09 01:21:00,1.1486,1.1486,1.1486,1.1486,84399996.0
2009-04-09 01:22:00,1.1486,1.1486,1.14855,1.1486,63400000.0
2009-04-09 01:23:00,1.1486,1.1486,1.1486,1.1486,104999995.0
2009-04-09 01:24:00,1.1486,1.1486,1.1486,1.1486,40399999.0
2009-04-09 01:25:00,1.1486,1.1486,1.1486,1.1486,21800000.0
2009-04-09 01:26:00,1.1486,1.1486,1.1486,1.1486,2200000.0
2009-04-09 01:27:00,1.1486,1.14865,1.1486,1.1486,139800000.0
2009-04-09 01:28:00,1.14865,1.14865,1.14865,1.14865,11200000.0
2009-04-09 01:29:00,1.1486,1.1486,1.1486,1.1486,16600000.0
2009-04-09 01:30:00,1.14865,1.14865,1.1486,1.1486,275400000.0
2009-04-09 01:31:00,1.1486,1.14875,1.1486,1.14875,70600000.0
2009-04-09 01:32:00,1.14875,1.14885,1.14855,1.14885,55599999.0
2009-04-09 01:33:00,1.14885,1.14895,1.1485,1.1486,349599998.0
2009-04-09 01:34:00,1.1486,1.1486,1.1486,1.1486,13200000.0
2009-04-09 01:35:00,1.1486,1.1486,1.1483,1.1486,193200000.0
2009-04-09 01:36:00,1.1486,1.1486,1.1486,1.1486,1800000.0
2009-04-09 01:37:00,1.14838,1.14842,1.14832,1.14832,288599990.0
2009-04-09 01:38:00,1.1486,1.1486,1.14855,1.14855,404999999.0
2009-04-09 01:39:00,1.14855,1.1486,1.14855,1.14855,131200000.0
2009-04-09 01:40:00,1.14827,1.1483,1.14809,1.14818,215599998.0
2009-04-09 01:41:00,1.14855,1.1486,1.14855,1.1486,69000000.0
2009-04-09 01:42:00,1.14855,1.14885,1.14845,1.14885,46800000.0
2009-04-09 01:43:00,1.14865,1.149,1.14865,1.1488,53800000.0
2009-04-09 01:44:00,1.1488,1.1489,1.1488,1.1488,23800000.0
2009-04-09 01:45:00,1.1488,1.1489,1.1488,1.1488,22200000.0
2009-04-09 01:46:00,1.1488,1.149,1.1488,1.1488,81999997.0
2009-04-09 01:47:00,1.1488,1.149,1.1486,1.149,172199997.0
2009-04-09 01:48:00,1.149,1.149,1.1489,1.1489,18200000.0
2009-04-09 01:49:00,1.1489,1.149,1.14875,1.149,20000000.0
2009-04-09 01:50:00,1.14895,1.149,1.1485,1.1489,86199999.0
2009-04-09 01:51:00,1.1489,1.1489,1.1487,1.14875,168000000.0
2009-04-09 01:52:00,1.14875,1.1488,1.14875,1.1488,35200000.0
2009-04-09 01:53:00,1.1488,1.1488,1.1486,1.14875,18000000.0
2009-04-09 01:54:00,1.14885,1.14885,1.1488,1.14885,72000002.0
2009-04-09 01:55:00,1.1488,1.14885,1.1488,1.14885,67800000.0
2009-04-09 01:56:00,1.14885,1.1489,1.14885,1.14885,175800000.0
2009-04-09 01:57:00,1.14885,1.1489,1.1488,1.1488,134999999.0
2009-04-09 01:58:00,1.14885,1.1489,1.1488,1.1489,127599996.0
2009-04-09 01:59:00,1.1487,1.1489,1.14855,1.1488,283200000.0
2009-04-09 02:00:00,1.14855,1.149,1.14855,1.1488,80200000.0
2009-04-09 02:01:00,1.1487,1.1488,1.1487,1.14875,78400000.0
2009-04-09 02:02:00,1.14875,1.14885,1.1487,1.1488,75400000.0
2009-04-09 02:03:00,1.1488,1.14885,1.1488,1.1488,92200000.0
2009-04-09 02:04:00,1.1489,1.1489,1.1488,1.1488,110800000.0
2009-04-09 02:05:00,1.1488,1.1489,1.1488,1.1489,244000000.0
2009-04-09 02:06:00,1.1489,1.1489,1.1488,1.1488,173200000.0
2009-04-09 02:07:00,1.1489,1.1489,1.1488,1.1488,84200000.0
2009-04-09 02:08:00,1.1489,1.149,1.14885,1.149,69200000.0
2009-04-09 02:09:00,1.149,1.149,1.149,1.149,108200000.0
2009-04-09 02:10:00,1.149,1.149,1.149,1.149,216600000.0
2009-04-09 02:11:00,1.14895,1.14895,1.14895,1.14895,122400000.0
2009-04-09 02:12:00,1.14885,1.14885,1.14855,1.1488,230999997.0
2009-04-09 02:13:00,1.1488,1.1489,1.14875,1.14885,145000000.0
2009-04-09 02:14:00,1.1489,1.1489,1.14885,1.14885,58800000.0
2009-04-09 02:15:00,1.14885,1.14885,1.14865,1.14875,283400000.0
2009-04-09 02:16:00,1.14875,1.1489,1.1487,1.14875,361800000.0
2009-04-09 02:17:00,1.14875,1.1489,1.14865,1.14875,286600001.0
2009-04-09 02:18:00,1.14875,1.1492,1.14875,1.1491,390600000.0
2009-04-09 02:19:00,1.1491,1.1491,1.149,1.1491,172400002.0
2009-04-09 02:20:00,1.14915,1.1492,1.14895,1.149,79600000.0
2009-04-09 02:21:00,1.149,1.149,1.149,1.149,13200000.0
2009-04-09 02:22:00,1.149,1.1492,1.149,1.1491,140000000.0
2009-04-09 02:23:00,1.1491,1.1491,1.1491,1.1491,26400000.0
2009-04-09 02:24:00,1.1491,1.1491,1.1491,1.1491,49200000.0
2009-04-09 02:25:00,1.1491,1.14925,1.1491,1.1492,74400000.0
2009-04-09 02:26:00,1.1492,1.1492,1.1491,1.1491,25400000.0
2009-04-09 02:27:00,1.1491,1.14915,1.1491,1.1491,106200000.0
2009-04-09 02:28:00,1.1491,1.1492,1.1491,1.1492,50400000.0
2009-04-09 02:29:00,1.1492,1.14925,1.1492,1.14925,35400000.0
2009-04-09 02:30:00,1.1493,1.1498,1.1493,1.1497,506800000.0
2009-04-09 02:31:00,1.1497,1.1497,1.1496,1.14965,114200000.0
2009-04-09 02:32:00,1.1494,1.14948,1.14936,1.14942,43200000.0
2009-04-09 02:33:00,1.14965,1.14965,1.14945,1.14945,136200000.0
2009-04-09 02:34:00,1.14945,1.14945,1.14945,1.14945,124800000.0
2009-04-09 02:35:00,1.14945,1.14955,1.14945,1.14945,465999996.0
2009-04-09 02:36:00,1.14945,1.14945,1.14945,1.14945,123200000.0
2009-04-09 02:37:00,1.14945,1.14945,1.14935,1.14935,64800000.0
2009-04-09 02:38:00,1.14935,1.1496,1.14935,1.14955,221999999.0
2009-04-09 02:39:00,1.14955,1.14965,1.1494,1.1495,315799997.0
2009-04-09 02:40:00,1.1495,1.1498,1.1495,1.1497,159800000.0
2009-04-09 02:41:00,1.1497,1.14975,1.14965,1.1497,82000000.0
2009-04-09 02:42:00,1.1497,1.1497,1.1497,1.1497,138000000.0
2009-04-09 02:43:00,1.1497,1.1497,1.1497,1.1497,93000000.0
2009-04-09 02:44:00,1.1497,1.1498,1.1495,1.1495,293200000.0
2009-04-09 02:45:00,1.14945,1.14945,1.1491,1.1493,221799997.0
2009-04-09 02:46:00,1.1493,1.1496,1.1493,1.1496,424599996.0
2009-04-09 02:47:00,1.1496,1.1496,1.14955,1.1496,176199999.0
2009-04-09 02:48:00,1.1496,1.1496,1.14955,1.1496,82800000.0
2009-04-09 02:49:00,1.1496,1.1496,1.1496,1.1496,6600000.0
2009-04-09 02:50:00,1.1496,1.1496,1.1492,1.14925,221200000.0
2009-04-09 02:51:00,1.1492,1.14955,1.1492,1.1494,443199996.0
2009-04-09 02:52:00,1.1494,1.1494,1.14935,1.1494,259799998.0
2009-04-09 02:53:00,1.14955,1.1496,1.1494,1.1496,473799996.0
2009-04-09 02:54:00,1.1497,1.1497,1.1495,1.1495,263600000.0
2009-04-09 02:55:00,1.14945,1.1495,1.1493,1.1494,288400000.0
2009-04-09 02:56:00,1.1494,1.1494,1.149,1.1491,160800000.0
2009-04-09 02:57:00,1.1492,1.1493,1.14905,1.14905,197000000.0
2009-04-09 02:58:00,1.1491,1.1493,1.14905,1.14905,292400000.0
2009-04-09 02:59:00,1.14905,1.1491,1.14895,1.1491,338399999.0
2009-04-09 03:00:00,1.149,1.1492,1.1489,1.1491,704599997.0
2009-04-09 03:01:00,1.14905,1.14915,1.149,1.149,575599999.0
2009-04-09 03:02:00,1.149,1.1492,1.149,1.14915,519599991.0
2009-04-09 03:03:00,1.14915,1.1493,1.14915,1.14925,213800000.0
2009-04-09 03:04:00,1.14925,1.1494,1.14925,1.1494,486200000.0
2009-04-09 03:05:00,1.1494,1.1494,1.1494,1.1494,59400000.0
2009-04-09 03:06:00,1.1494,1.1494,1.1493,1.1494,122999999.0
2009-04-09 03:07:00,1.14945,1.1495,1.14915,1.14915,237200000.0
2009-04-09 03:08:00,1.1492,1.1492,1.1491,1.1491,119000000.0
2009-04-09 03:09:00,1.1491,1.1491,1.14855,1.14855,318200000.0
2009-04-09 03:10:00,1.1486,1.1488,1.14845,1.1487,542600000.0
2009-04-09 03:11:00,1.1487,1.1488,1.1486,1.1487,352200000.0
2009-04-09 03:12:00,1.1487,1.1488,1.1487,1.1487,94999999.0
2009-04-09 03:13:00,1.1487,1.14875,1.1487,1.1487,201399994.0
2009-04-09 03:14:00,1.14875,1.14875,1.14855,1.1487,109199999.0
2009-04-09 03:15:00,1.1488,1.1494,1.1488,1.14885,456200001.0
2009-04-09 03:16:00,1.14885,1.14895,1.1488,1.14895,214600000.0
2009-04-09 03:17:00,1.14862,1.14875,1.14862,1.14874,469199999.0
2009-04-09 03:18:00,1.14901,1.14901,1.14849,1.14849,248799997.0
2009-04-09 03:19:00,1.14863,1.14878,1.14853,1.14858,918399991.0
2009-04-09 03:20:00,1.149,1.149,1.149,1.149,13200000.0
2009-04-09 03:21:00,1.149,1.149,1.149,1.149,46200000.0
2009-04-09 03:22:00,1.149,1.149,1.149,1.149,19800000.0
2009-04-09 03:23:00,1.149,1.149,1.149,1.149,24600000.0
2009-04-09 03:24:00,1.149,1.149,1.149,1.149,24600000.0
2009-04-09 03:25:00,1.149,1.149,1.14855,1.1486,196800000.0
2009-04-09 03:26:00,1.1486,1.1488,1.1486,1.1488,125799999.0
2009-04-09 03:27:00,1.1488,1.1488,1.1488,1.1488,37800000.0
2009-04-09 03:28:00,1.14851,1.14856,1.14826,1.14851,152400001.0
2009-04-09 03:29:00,1.1488,1.1488,1.1488,1.1488,15200000.0
2009-04-09 03:30:00,1.1488,1.1496,1.1488,1.1491,320000000.0
2009-04-09 03:31:00,1.1491,1.14935,1.1491,1.1493,259799998.0
2009-04-09 03:32:00,1.14935,1.14965,1.14935,1.1495,253600000.0
2009-04-09 03:33:00,1.1494,1.1496,1.14895,1.1495,358999999.0
2009-04-09 03:34:00,1.1495,1.1495,1.1493,1.14945,473799999.0
2009-04-09 03:35:00,1.1495,1.1495,1.1492,1.1493,126999999.0
2009-04-09 03:36:00,1.1493,1.1493,1.1491,1.1492,153399998.0
2009-04-09 03:37:00,1.1492,1.14935,1.1491,1.1492,112400000.0
2009-04-09 03:38:00,1.1493,1.14935,1.14925,1.1493,202999999.0
2009-04-09 03:39:00,1.1493,1.1493,1.1493,1.1493,52400000.0
2009-04-09 03:40:00,1.1494,1.1494,1.1493,1.14935,80200000.0
2009-04-09 03:41:00,1.1493,1.1493,1.1493,1.1493,68200000.0
2009-04-09 03:42:00,1.1493,1.14935,1.14895,1.149,327600000.0
2009-04-09 03:43:00,1.1491,1.1491,1.149,1.149,113800000.0
2009-04-09 03:44:00,1.149,1.1492,1.14875,1.1491,256200000.0
2009-04-09 03:45:00,1.1491,1.14925,1.1487,1.1488,246000000.0
2009-04-09 03:46:00,1.1488,1.149,1.1488,1.149,278000000.0
2009-04-09 03:47:00,1.149,1.149,1.1487,1.14875,106400000.0
2009-04-09 03:48:00,1.14875,1.1488,1.14875,1.1488,253799999.0
2009-04-09 03:49:00,1.14875,1.1488,1.14875,1.1488,90200000.0
2009-04-09 03:50:00,1.1488,1.149,1.1488,1.14895,397200001.0
2009-04-09 03:51:00,1.14895,1.14895,1.14895,1.14895,134799998.0
2009-04-09 03:52:00,1.14895,1.149,1.1489,1.14895,410399999.0
2009-04-09 03:53:00,1.149,1.1491,1.1489,1.14895,405800002.0
2009-04-09 03:54:00,1.14895,1.14895,1.14895,1.14895,44999999.0
2009-04-09 03:55:00,1.14895,1.14895,1.14895,1.14895,74400000.0
2009-04-09 03:56:00,1.14895,1.14895,1.1489,1.14895,44799999.0
2009-04-09 03:57:00,1.1488,1.1488,1.14872,1.14878,78399997.0
2009-04-09 03:58:00,1.14895,1.14895,1.14895,1.14895,64000000.0
2009-04-09 03:59:00,1.14895,1.14895,1.1489,1.1489,73000000.0
2009-04-09 04:00:00,1.14895,1.149,1.14895,1.14895,79600000.0
2009-04-09 04:01:00,1.14895,1.149,1.1489,1.1489,194999999.0
2009-04-09 04:02:00,1.1491,1.1491,1.14885,1.1489,271799994.0
2009-04-09 04:03:00,1.14895,1.14895,1.1489,1.1489,43200000.0
2009-04-09 04:04:00,1.14895,1.14895,1.1489,1.1489,66199998.0
2009-04-09 04:05:00,1.1489,1.149,1.1489,1.149,16200000.0
2009-04-09 04:06:00,1.149,1.149,1.149,1.149,6600000.0
2009-04-09 04:07:00,1.149,1.149,1.149,1.149,16200000.0
2009-04-09 04:08:00,1.149,1.1493,1.1489,1.14925,171400001.0
2009-04-09 04:09:00,1.1493,1.1493,1.14905,1.1491,89399998.0
2009-04-09 04:10:00,1.1491,1.1493,1.1491,1.1493,245799993.0
2009-04-09 04:11:00,1.1493,1.1495,1.1493,1.1495,84799998.0
2009-04-09 04:12:00,1.1495,1.1495,1.149,1.1495,295800001.0
2009-04-09 04:13:00,1.1495,1.1495,1.14945,1.1495,79000000.0
2009-04-09 04:14:00,1.1495,1.1495,1.1489,1.149,381799993.0
2009-04-09 04:15:00,1.149,1.1495,1.14885,1.1495,410799991.0
2009-04-09 04:16:00,1.14945,1.1495,1.14945,1.1495,18200000.0
2009-04-09 04:17:00,1.1495,1.14975,1.14945,1.14975,463600004.0
2009-04-09 04:18:00,1.14975,1.14975,1.1495,1.14965,368200001.0
2009-04-09 04:19:00,1.14965,1.14965,1.14945,1.14945,36500000.0
2009-04-09 04:20:00,1.1495,1.1498,1.14945,1.1495,182400000.0
2009-04-09 04:21:00,1.1495,1.1496,1.1495,1.1495,132400000.0
2009-04-09 04:22:00,1.1495,1.14975,1.14945,1.1497,201000000.0
2009-04-09 04:23:00,1.1497,1.1497,1.1497,1.1497,6600000.0
2009-04-09 04:24:00,1.14965,1.14965,1.14945,1.1495,140299997.0
2009-04-09 04:25:00,1.1495,1.1496,1.1495,1.1496,119600000.0
2009-04-09 04:26:00,1.1496,1.1496,1.1495,1.1495,56800000.0
2009-04-09 04:27:00,1.1495,1.14955,1.1495,1.14955,15800000.0
2009-04-09 04:28:00,1.1496,1.1496,1.1496,1.1496,3600000.0
2009-04-09 04:29:00,1.1496,1.1496,1.1496,1.1496,3600000.0
2009-04-09 04:30:00,1.1496,1.1496,1.1496,1.1496,7200000.0
2009-04-09 04:31:00,1.1496,1.1496,1.1496,1.1496,73999999.0
2009-04-09 04:32:00,1.1496,1.1496,1.1495,1.1496,54600000.0
2009-04-09 04:33:00,1.14965,1.1497,1.14965,1.1497,6600000.0
2009-04-09 04:34:00,1.14975,1.1498,1.14955,1.14975,133200000.0
2009-04-09 04:35:00,1.1497,1.1497,1.1497,1.1497,3800000.0
2009-04-09 04:36:00,1.1497,1.1497,1.14965,1.1497,30600000.0
2009-04-09 04:37:00,1.14952,1.14962,1.14947,1.14955,92000000.0
2009-04-09 04:38:00,1.1497,1.1497,1.1494,1.1495,186800000.0
2009-04-09 04:39:00,1.1495,1.14955,1.1495,1.14955,36400000.0
2009-04-09 04:40:00,1.14955,1.14955,1.14955,1.14955,21800000.0
2009-04-09 04:41:00,1.14955,1.1496,1.14945,1.1495,116800000.0
2009-04-09 04:42:00,1.14945,1.14955,1.14945,1.14945,152000000.0
2009-04-09 04:43:00,1.1495,1.1495,1.1495,1.1495,30200000.0
2009-04-09 04:44:00,1.1495,1.1495,1.14945,1.1495,133600000.0
2009-04-09 04:45:00,1.1495,1.1496,1.14945,1.1495,137200000.0
2009-04-09 04:46:00,1.1495,1.1495,1.1493,1.1494,66199999.0
2009-04-09 04:47:00,1.14935,1.1495,1.14935,1.1495,74400000.0
2009-04-09 04:48:00,1.1495,1.1496,1.14945,1.14955,100399998.0
2009-04-09 04:49:00,1.1496,1.1496,1.14955,1.1496,81800000.0
2009-04-09 04:50:00,1.1496,1.1496,1.1496,1.1496,79599998.0
2009-04-09 04:51:00,1.1496,1.1497,1.1494,1.14945,148000000.0
2009-04-09 04:52:00,1.14945,1.14945,1.14925,1.1493,43000000.0
2009-04-09 04:53:00,1.14925,1.14925,1.1487,1.149,321999999.0
2009-04-09 04:54:00,1.149,1.149,1.149,1.149,5400000.0
2009-04-09 04:55:00,1.149,1.149,1.1489,1.1489,30400000.0
2009-04-09 04:56:00,1.1489,1.1489,1.1487,1.14875,41800000.0
2009-04-09 04:57:00,1.14875,1.14875,1.14845,1.14865,264200002.0
2009-04-09 04:58:00,1.14865,1.14885,1.14865,1.1488,333799997.0
2009-04-09 04:59:00,1.1488,1.1488,1.14875,1.1488,46800000.0
2009-04-09 05:00:00,1.1488,1.14885,1.1487,1.1487,96600000.0
2009-04-09 05:01:00,1.1487,1.1487,1.1487,1.1487,46200000.0
2009-04-09 05:02:00,1.1487,1.1488,1.14825,1.1488,357999996.0
2009-04-09 05:03:00,1.1487,1.1487,1.14855,1.14855,303799999.0
2009-04-09 05:04:00,1.14855,1.14875,1.14855,1.14855,476600002.0
2009-04-09 05:05:00,1.14855,1.14865,1.14845,1.1485,261400000.0
2009-04-09 05:06:00,1.1485,1.14865,1.14845,1.1486,143600000.0
2009-04-09 05:07:00,1.1486,1.1486,1.1486,1.1486,6600000.0
2009-04-09 05:08:00,1.1486,1.1486,1.1486,1.1486,32400000.0
2009-04-09 05:09:00,1.1486,1.1486,1.1486,1.1486,11400000.0
2009-04-09 05:10:00,1.1486,1.149,1.1486,1.1488,241400006.0
2009-04-09 05:11:00,1.1488,1.1489,1.14865,1.14865,54599999.0
2009-04-09 05:12:00,1.14885,1.14955,1.14865,1.1491,207399999.0
2009-04-09 05:13:00,1.1491,1.1492,1.1491,1.1491,31600000.0
2009-04-09 05:14:00,1.1491,1.1491,1.1488,1.1488,126799999.0
2009-04-09 05:15:00,1.1488,1.1488,1.1488,1.1488,36000000.0
2009-04-09 05:16:00,1.14875,1.14875,1.1485,1.1485,87200000.0
2009-04-09 05:17:00,1.1485,1.1486,1.1485,1.1485,233400001.0
2009-04-09 05:18:00,1.1485,1.1487,1.1485,1.1487,309800006.0
2009-04-09 05:19:00,1.1487,1.1489,1.1486,1.1487,341999998.0
2009-04-09 05:20:00,1.1488,1.14895,1.1488,1.1489,308800006.0
2009-04-09 05:21:00,1.1489,1.1493,1.14885,1.1489,207999997.0
2009-04-09 05:22:00,1.1489,1.1489,1.1487,1.1487,282399997.0
2009-04-09 05:23:00,1.1487,1.14885,1.1487,1.1488,251599993.0
2009-04-09 05:24:00,1.1488,1.1488,1.1488,1.1488,95799997.0
2009-04-09 05:25:00,1.1488,1.149,1.1488,1.14895,114999997.0
2009-04-09 05:26:00,1.1489,1.1489,1.1488,1.1489,126799996.0
2009-04-09 05:27:00,1.14895,1.14895,1.14895,1.14895,1800000.0
2009-04-09 05:28:00,1.14895,1.14895,1.14885,1.14885,74799997.0
2009-04-09 05:29:00,1.1488,1.1488,1.1488,1.1488,123599998.0
2009-04-09 05:30:00,1.1488,1.1488,1.14855,1.1486,117599999.0
2009-04-09 05:31:00,1.1486,1.1486,1.1485,1.1485,54200000.0
2009-04-09 05:32:00,1.1485,1.1486,1.1485,1.1486,332999987.0
2009-04-09 05:33:00,1.1486,1.14875,1.1486,1.1486,151600000.0
2009-04-09 05:34:00,1.1486,1.1486,1.1486,1.1486,114000000.0
2009-04-09 05:35:00,1.1487,1.1488,1.1485,1.14855,71600002.0
2009-04-09 05:36:00,1.1486,1.1488,1.14855,1.1488,176999996.0
2009-04-09 05:37:00,1.14855,1.14875,1.14855,1.14875,253599997.0
2009-04-09 05:38:00,1.1486,1.1488,1.14855,1.14855,186999999.0
2009-04-09 05:39:00,1.1487,1.14885,1.14855,1.14865,119800000.0
2009-04-09 05:40:00,1.14847,1.14855,1.14837,1.14837,90000000.0
2009-04-09 05:41:00,1.1488,1.1489,1.1488,1.14885,16800000.0
2009-04-09 05:42:00,1.14885,1.1489,1.14885,1.1489,10400000.0
2009-04-09 05:43:00,1.1489,1.1489,1.1489,1.1489,4800000.0
2009-04-09 05:44:00,1.1489,1.1489,1.1488,1.1489,46000000.0
2009-04-09 05:45:00,1.1489,1.1489,1.14885,1.14885,49200000.0
2009-04-09 05:46:00,1.1489,1.1489,1.14885,1.14885,52000000.0
2009-04-09 05:47:00,1.14885,1.149,1.14855,1.14855,259200000.0
2009-04-09 05:48:00,1.1487,1.1487,1.14855,1.1486,382200000.0
2009-04-09 05:49:00,1.1486,1.1486,1.14835,1.1485,205400000.0
2009-04-09 05:50:00,1.1483,1.1484,1.14815,1.1482,333800001.0
2009-04-09 05:51:00,1.1482,1.1483,1.14815,1.1483,212600000.0
2009-04-09 05:52:00,1.14825,1.14835,1.14805,1.1482,521800003.0
2009-04-09 05:53:00,1.1481,1.14825,1.1481,1.14825,234200003.0
2009-04-09 05:54:00,1.14815,1.14835,1.14805,1.14805,527400014.0
2009-04-09 05:55:00,1.14805,1.1481,1.148,1.148,351599997.0
2009-04-09 05:56:00,1.148,1.1485,1.148,1.1485,607600006.0
2009-04-09 05:57:00,1.1485,1.1485,1.14815,1.1484,474600002.0
2009-04-09 05:58:00,1.1484,1.1484,1.1482,1.1483,285199998.0
2009-04-09 05:59:00,1.1483,1.1486,1.1483,1.14855,700600003.0
2009-04-09 06:00:00,1.14855,1.1486,1.1483,1.1483,129600000.0
2009-04-09 06:01:00,1.1484,1.1485,1.1483,1.14835,161400000.0
2009-04-09 06:02:00,1.14835,1.1487,1.1483,1.1487,270999998.0
2009-04-09 06:03:00,1.1488,1.1488,1.1484,1.1485,137200000.0
2009-04-09 06:04:00,1.14845,1.1486,1.14845,1.1486,151199999.0
2009-04-09 06:05:00,1.1486,1.14875,1.14855,1.1487,268400000.0
2009-04-09 06:06:00,1.1488,1.1488,1.1487,1.14875,83400000.0
2009-04-09 06:07:00,1.14875,1.14875,1.14875,1.14875,84200000.0
2009-04-09 06:08:00,1.14875,1.14875,1.14875,1.14875,9600000.0
2009-04-09 06:09:00,1.14875,1.14915,1.14875,1.14915,141600000.0
2009-04-09 06:10:00,1.1492,1.14925,1.14915,1.1492,177000000.0
2009-04-09 06:11:00,1.1492,1.1492,1.14915,1.1492,116000000.0
2009-04-09 06:12:00,1.14965,1.1499,1.1496,1.14965,134600000.0
2009-04-09 06:13:00,1.14965,1.14965,1.14945,1.1495,136800000.0
2009-04-09 06:14:00,1.14955,1.14955,1.14915,1.1494,256800001.0
2009-04-09 06:15:00,1.1495,1.1495,1.14915,1.1495,198000002.0
2009-04-09 06:16:00,1.1495,1.1495,1.1494,1.1495,36000000.0
2009-04-09 06:17:00,1.1495,1.1495,1.1495,1.1495,31200000.0
2009-04-09 06:18:00,1.1494,1.1495,1.1494,1.1495,21800000.0
2009-04-09 06:19:00,1.1495,1.1495,1.1495,1.1495,19200000.0
2009-04-09 06:20:00,1.1495,1.1498,1.1495,1.1496,202800001.0
2009-04-09 06:21:00,1.1497,1.1497,1.1496,1.1497,12600000.0
2009-04-09 06:22:00,1.1496,1.1497,1.14945,1.1495,59400000.0
2009-04-09 06:23:00,1.1495,1.1495,1.1495,1.1495,57000000.0
2009-04-09 06:24:00,1.1495,1.1495,1.1491,1.1492,178400000.0
2009-04-09 06:25:00,1.1495,1.1496,1.1494,1.1495,207599997.0
2009-04-09 06:26:00,1.1495,1.14975,1.14945,1.14965,244999999.0
2009-04-09 06:27:00,1.1497,1.15,1.1497,1.15,498599997.0
2009-04-09 06:28:00,1.1501,1.1504,1.15,1.1503,267399996.0
2009-04-09 06:29:00,1.1502,1.1505,1.15015,1.1502,65600001.0
2009-04-09 06:30:00,1.1502,1.15035,1.14995,1.15005,585400008.0
2009-04-09 06:31:00,1.1501,1.15045,1.15005,1.15025,282600001.0
2009-04-09 06:32:00,1.1504,1.1508,1.1503,1.1503,307000001.0
2009-04-09 06:33:00,1.1505,1.15075,1.1502,1.1504,277200000.0
2009-04-09 06:34:00,1.1503,1.1504,1.1503,1.1504,204000001.0
2009-04-09 06:35:00,1.15035,1.1504,1.15025,1.15035,131200001.0
2009-04-09 06:36:00,1.15025,1.1507,1.15015,1.1503,399200000.0
2009-04-09 06:37:00,1.1503,1.15075,1.15025,1.1504,184200000.0
2009-04-09 06:38:00,1.15035,1.1504,1.15025,1.1503,233999999.0
2009-04-09 06:39:00,1.1503,1.1505,1.1503,1.1504,289000003.0
2009-04-09 06:40:00,1.15035,1.15035,1.15015,1.15025,598200000.0
2009-04-09 06:41:00,1.1502,1.1504,1.1502,1.1504,223400001.0
2009-04-09 06:42:00,1.1504,1.1504,1.1503,1.1503,146400000.0
2009-04-09 06:43:00,1.1503,1.1503,1.1498,1.14995,544600004.0
2009-04-09 06:44:00,1.1499,1.14995,1.14965,1.1497,280399999.0
2009-04-09 06:45:00,1.14965,1.1497,1.1495,1.1496,545600002.0
2009-04-09 06:46:00,1.1496,1.1496,1.1494,1.1495,428000005.0
2009-04-09 06:47:00,1.1495,1.1495,1.14895,1.149,392400000.0
2009-04-09 06:48:00,1.149,1.1492,1.149,1.1491,519800005.0
2009-04-09 06:49:00,1.1491,1.1491,1.149,1.149,280599999.0
2009-04-09 06:50:00,1.149,1.1494,1.149,1.1493,362399997.0
2009-04-09 06:51:00,1.1493,1.14945,1.1491,1.1492,239600001.0
2009-04-09 06:52:00,1.1492,1.14935,1.1491,1.14925,315999999.0
2009-04-09 06:53:00,1.14925,1.14985,1.14925,1.1497,301400000.0
2009-04-09 06:54:00,1.1497,1.1497,1.14965,1.1497,94200000.0
2009-04-09 06:55:00,1.1497,1.1497,1.14945,1.1495,202999996.0
2009-04-09 06:56:00,1.1495,1.1496,1.1495,1.1496,141399995.0
2009-04-09 06:57:00,1.1496,1.1496,1.1495,1.1495,564599981.0
2009-04-09 06:58:00,1.14955,1.1497,1.1495,1.14965,501000003.0
2009-04-09 06:59:00,1.1497,1.1497,1.14965,1.14965,44800000.0
2009-04-09 07:00:00,1.14965,1.15015,1.14965,1.15005,462599997.0
2009-04-09 07:01:00,1.15005,1.1501,1.15,1.1501,172199995.0
2009-04-09 07:02:00,1.15,1.1501,1.14995,1.14995,187399997.0
2009-04-09 07:03:00,1.15,1.15,1.1498,1.14985,318800004.0
2009-04-09 07:04:00,1.1498,1.15,1.1497,1.1497,106999999.0
2009-04-09 07:05:00,1.1497,1.15,1.1497,1.14975,188600000.0
2009-04-09 07:06:00,1.1497,1.1497,1.1497,1.1497,20800000.0
2009-04-09 07:07:00,1.14964,1.14964,1.14947,1.14951,30600000.0
2009-04-09 07:08:00,1.1498,1.14995,1.1497,1.1497,33400000.0
2009-04-09 07:09:00,1.14975,1.14995,1.1496,1.1497,131000000.0
2009-04-09 07:10:00,1.1497,1.1498,1.1497,1.1498,80200000.0
2009-04-09 07:11:00,1.1498,1.1498,1.1498,1.1498,119000000.0
2009-04-09 07:12:00,1.1498,1.14995,1.14965,1.14965,454799992.0
2009-04-09 07:13:00,1.14975,1.15,1.14975,1.1499,38200000.0
2009-04-09 07:14:00,1.14995,1.15005,1.14975,1.15,230599997.0
2009-04-09 07:15:00,1.15005,1.1504,1.1499,1.15,580200010.0
2009-04-09 07:16:00,1.15,1.15,1.15,1.15,14600000.0
2009-04-09 07:17:00,1.15,1.1503,1.15,1.1503,140200000.0
2009-04-09 07:18:00,1.1503,1.1506,1.1503,1.1506,259199996.0
2009-04-09 07:19:00,1.1506,1.1509,1.1506,1.1506,108800000.0
2009-04-09 07:20:00,1.1506,1.1506,1.1502,1.1505,454399989.0
2009-04-09 07:21:00,1.1505,1.1505,1.1505,1.1505,84600000.0
2009-04-09 07:22:00,1.1505,1.1505,1.1505,1.1505,57600000.0
2009-04-09 07:23:00,1.1505,1.1505,1.1505,1.1505,51000000.0
2009-04-09 07:24:00,1.1505,1.1505,1.1505,1.1505,19800000.0
2009-04-09 07:25:00,1.1505,1.1505,1.15025,1.15025,154399997.0
2009-04-09 07:26:00,1.1503,1.1503,1.14975,1.15,542600003.0
2009-04-09 07:27:00,1.14995,1.15,1.14975,1.14995,840799994.0
2009-04-09 07:28:00,1.15,1.15005,1.14975,1.1498,541200011.0
2009-04-09 07:29:00,1.1498,1.15005,1.14885,1.14945,313800004.0
2009-04-09 07:30:00,1.14935,1.14955,1.1492,1.1493,407599999.0
2009-04-09 07:31:00,1.1493,1.14945,1.14925,1.1494,274000001.0
2009-04-09 07:32:00,1.14935,1.1494,1.14905,1.1493,202399997.0
2009-04-09 07:33:00,1.1493,1.1493,1.14905,1.1491,183099997.0
2009-04-09 07:34:00,1.14915,1.1493,1.1491,1.1491,63000000.0
2009-04-09 07:35:00,1.14925,1.14925,1.1491,1.1492,52600000.0
2009-04-09 07:36:00,1.14915,1.1493,1.14905,1.1493,145799999.0
2009-04-09 07:37:00,1.1493,1.14935,1.1491,1.14915,40000000.0
2009-04-09 07:38:00,1.1492,1.1493,1.14895,1.14915,129000000.0
2009-04-09 07:39:00,1.14915,1.14925,1.1489,1.14915,368599998.0
2009-04-09 07:40:00,1.149,1.1493,1.1489,1.149,528599990.0
2009-04-09 07:41:00,1.149,1.149,1.149,1.149,232200000.0
2009-04-09 07:42:00,1.149,1.149,1.1487,1.14875,418000002.0
2009-04-09 07:43:00,1.1488,1.149,1.14875,1.1489,88600000.0
2009-04-09 07:44:00,1.1487,1.1489,1.14865,1.1489,248799996.0
2009-04-09 07:45:00,1.1488,1.14905,1.1488,1.14885,210800002.0
2009-04-09 07:46:00,1.14885,1.1489,1.1486,1.1489,267000001.0
2009-04-09 07:47:00,1.1489,1.1489,1.14865,1.14885,76800000.0
2009-04-09 07:48:00,1.1486,1.14895,1.1486,1.1489,271799998.0
2009-04-09 07:49:00,1.149,1.149,1.14865,1.1488,291000002.0
2009-04-09 07:50:00,1.1489,1.1489,1.14855,1.14865,192800000.0
2009-04-09 07:51:00,1.1488,1.1489,1.1485,1.1486,193599998.0
2009-04-09 07:52:00,1.1488,1.1489,1.1485,1.14865,223199998.0
2009-04-09 07:53:00,1.14865,1.1488,1.1486,1.14865,865200013.0
2009-04-09 07:54:00,1.14865,1.14885,1.14865,1.14875,496200003.0
2009-04-09 07:55:00,1.1488,1.149,1.14875,1.1489,207200000.0
2009-04-09 07:56:00,1.1488,1.14895,1.1485,1.1486,363799997.0
2009-04-09 07:57:00,1.14875,1.1489,1.14865,1.1489,71200001.0
2009-04-09 07:58:00,1.1489,1.1491,1.14875,1.1489,388399993.0
2009-04-09 07:59:00,1.1489,1.149,1.1486,1.149,132800001.0
2009-04-09 08:00:00,1.14895,1.149,1.1488,1.1488,210000000.0
2009-04-09 08:01:00,1.1488,1.1489,1.14865,1.14885,108700000.0
2009-04-09 08:02:00,1.14885,1.14885,1.14835,1.1486,500999999.0
2009-04-09 08:03:00,1.14865,1.1488,1.14835,1.1484,379799999.0
2009-04-09 08:04:00,1.1484,1.1484,1.148,1.148,554999992.0
2009-04-09 08:05:00,1.148,1.14815,1.14785,1.14815,225600000.0
2009-04-09 08:06:00,1.14815,1.1482,1.14805,1.1481,1013799993.0
2009-04-09 08:07:00,1.1481,1.1483,1.1478,1.14805,684999998.0
2009-04-09 08:08:00,1.1481,1.1483,1.14785,1.1482,318000000.0
2009-04-09 08:09:00,1.14825,1.1487,1.14825,1.1486,228199996.0
2009-04-09 08:10:00,1.14855,1.1486,1.14835,1.1484,453199993.0
2009-04-09 08:11:00,1.14835,1.1487,1.1483,1.1487,535200002.0
2009-04-09 08:12:00,1.14865,1.14865,1.1482,1.1483,684599999.0
2009-04-09 08:13:00,1.1483,1.1488,1.1482,1.1488,487999998.0
2009-04-09 08:14:00,1.1488,1.1489,1.1486,1.1487,647799995.0
2009-04-09 08:15:00,1.14865,1.1488,1.1485,1.1488,564199993.0
2009-04-09 08:16:00,1.1487,1.14875,1.1485,1.1486,412800000.0
2009-04-09 08:17:00,1.1486,1.1488,1.14845,1.1485,831600001.0
2009-04-09 08:18:00,1.14855,1.14855,1.1479,1.14805,909999997.0
2009-04-09 08:19:00,1.14805,1.1481,1.14775,1.14795,755400000.0
2009-04-09 08:20:00,1.148,1.14825,1.14775,1.14815,751399993.0
2009-04-09 08:21:00,1.14815,1.1483,1.14785,1.14785,578999998.0
2009-04-09 08:22:00,1.14785,1.14785,1.1474,1.14755,411000003.0
2009-04-09 08:23:00,1.14765,1.148,1.14755,1.1476,368000000.0
2009-04-09 08:24:00,1.1476,1.14775,1.1476,1.1476,483999994.0
2009-04-09 08:25:00,1.1476,1.14825,1.1476,1.14825,453799997.0
2009-04-09 08:26:00,1.1482,1.1485,1.1478,1.14795,313299999.0
2009-04-09 08:27:00,1.14805,1.1483,1.14785,1.14815,398200000.0
2009-04-09 08:28:00,1.14815,1.14815,1.14795,1.148,401599997.0
2009-04-09 08:29:00,1.148,1.1481,1.14775,1.14785,581399998.0
2009-04-09 08:30:00,1.14785,1.148,1.14775,1.14785,487799997.0
2009-04-09 08:31:00,1.14795,1.148,1.14785,1.14795,58000000.0
2009-04-09 08:32:00,1.14795,1.14805,1.14775,1.148,373800000.0
2009-04-09 08:33:00,1.14795,1.148,1.1475,1.1476,902400004.0
2009-04-09 08:34:00,1.1476,1.1477,1.14725,1.14725,389200002.0
2009-04-09 08:35:00,1.14725,1.14725,1.1464,1.1468,874899996.0
2009-04-09 08:36:00,1.1468,1.14735,1.1462,1.1462,569700001.0
2009-04-09 08:37:00,1.1462,1.14675,1.1462,1.14675,997399999.0
2009-04-09 08:38:00,1.14675,1.147,1.1462,1.1463,817800000.0
2009-04-09 08:39:00,1.1463,1.14655,1.1457,1.1457,973600004.0
2009-04-09 08:40:00,1.14565,1.14625,1.14555,1.14625,871199999.0
2009-04-09 08:41:00,1.14635,1.14645,1.14615,1.14645,452400000.0
2009-04-09 08:42:00,1.14645,1.1467,1.1464,1.1464,417600000.0
2009-04-09 08:43:00,1.1464,1.14645,1.1461,1.1464,418599998.0
2009-04-09 08:44:00,1.1464,1.14655,1.14585,1.1465,502400002.0
2009-04-09 08:45:00,1.1465,1.1466,1.146,1.14605,815900001.0
2009-04-09 08:46:00,1.1461,1.14625,1.14565,1.1458,511700008.0
2009-04-09 08:47:00,1.1458,1.1463,1.1458,1.1463,870000008.0
2009-04-09 08:48:00,1.1463,1.1464,1.14595,1.14595,367800005.0
2009-04-09 08:49:00,1.1459,1.1462,1.1458,1.14585,322599999.0
2009-04-09 08:50:00,1.1457,1.1457,1.14445,1.1449,926600003.0
2009-04-09 08:51:00,1.1449,1.1453,1.14435,1.1444,562800003.0
2009-04-09 08:52:00,1.1444,1.1448,1.1442,1.1446,696000012.0
2009-04-09 08:53:00,1.1446,1.14485,1.14415,1.1443,614400007.0
2009-04-09 08:54:00,1.14435,1.1446,1.14405,1.14435,791000011.0
2009-04-09 08:55:00,1.14435,1.1448,1.1441,1.1442,607400012.0
2009-04-09 08:56:00,1.1442,1.14485,1.14385,1.144,728599999.0
2009-04-09 08:57:00,1.144,1.144,1.14355,1.14375,926300005.0
2009-04-09 08:58:00,1.14375,1.1443,1.14375,1.1442,688800000.0
2009-04-09 08:59:00,1.1442,1.14445,1.1441,1.1441,423399994.0
2009-04-09 09:00:00,1.1442,1.1445,1.1441,1.1444,806599998.0
2009-04-09 09:01:00,1.14455,1.1446,1.1443,1.1445,1146400000.0
2009-04-09 09:02:00,1.1444,1.1446,1.144,1.1446,464199997.0
2009-04-09 09:03:00,1.1443,1.1449,1.1443,1.14445,1182800016.0
2009-04-09 09:04:00,1.1444,1.1446,1.144,1.144,579000005.0
2009-04-09 09:05:00,1.144,1.1445,1.144,1.1442,327300000.0
2009-04-09 09:06:00,1.1442,1.14425,1.14405,1.14415,351600000.0
2009-04-09 09:07:00,1.1441,1.1446,1.1441,1.1445,473399994.0
2009-04-09 09:08:00,1.1445,1.1447,1.1445,1.1447,849799991.0
2009-04-09 09:09:00,1.14465,1.14465,1.1445,1.1445,475199999.0
2009-04-09 09:10:00,1.1444,1.1444,1.1439,1.144,1216999997.0
2009-04-09 09:11:00,1.1441,1.1442,1.1437,1.14385,588000001.0
2009-04-09 09:12:00,1.1438,1.14395,1.1434,1.1434,308200001.0
2009-04-09 09:13:00,1.1435,1.1439,1.1434,1.1435,390200004.0
2009-04-09 09:14:00,1.1435,1.1436,1.1427,1.1429,830799995.0
2009-04-09 09:15:00,1.14295,1.14375,1.14295,1.1436,1172400008.0
2009-04-09 09:16:00,1.1436,1.14385,1.14355,1.1437,1345200005.0
2009-04-09 09:17:00,1.14365,1.1443,1.1436,1.1436,852600006.0
2009-04-09 09:18:00,1.1436,1.1443,1.1436,1.1442,325400001.0
2009-04-09 09:19:00,1.1441,1.1446,1.144,1.1446,556599995.0
2009-04-09 09:20:00,1.14455,1.14455,1.144,1.144,774599996.0
2009-04-09 09:21:00,1.144,1.14455,1.14395,1.1444,690399997.0
2009-04-09 09:22:00,1.14445,1.14455,1.1442,1.1444,719200000.0
2009-04-09 09:23:00,1.14445,1.1449,1.14445,1.1446,829400004.0
2009-04-09 09:24:00,1.1446,1.1446,1.14445,1.1446,229000000.0
2009-04-09 09:25:00,1.1445,1.1454,1.14445,1.1451,920400001.0
2009-04-09 09:26:00,1.1451,1.1453,1.1447,1.145,935400013.0
2009-04-09 09:27:00,1.145,1.1455,1.145,1.1454,1133400000.0
2009-04-09 09:28:00,1.1454,1.1455,1.14515,1.1452,738000006.0
2009-04-09 09:29:00,1.14525,1.1463,1.1452,1.14575,1306400001.0
2009-04-09 09:30:00,1.14575,1.14645,1.1457,1.1463,968600009.0
2009-04-09 09:31:00,1.1463,1.1464,1.14595,1.1463,780000006.0
2009-04-09 09:32:00,1.1463,1.1467,1.1461,1.1467,526600001.0
2009-04-09 09:33:00,1.14665,1.14685,1.1466,1.1466,408600010.0
2009-04-09 09:34:00,1.1466,1.1475,1.1466,1.14745,683800001.0
2009-04-09 09:35:00,1.1475,1.1476,1.14675,1.147,637800007.0
2009-04-09 09:36:00,1.1469,1.1469,1.14625,1.1463,940800007.0
2009-04-09 09:37:00,1.1463,1.1467,1.14615,1.1464,747000001.0
2009-04-09 09:38:00,1.14645,1.1465,1.14595,1.1461,531000004.0
2009-04-09 09:39:00,1.1461,1.1462,1.146,1.1462,208499999.0
2009-04-09 09:40:00,1.14625,1.14635,1.14615,1.14625,562000002.0
2009-04-09 09:41:00,1.14625,1.1464,1.14615,1.1463,574800006.0
2009-04-09 09:42:00,1.1463,1.1464,1.14595,1.1464,602400004.0
2009-04-09 09:43:00,1.1464,1.1471,1.1464,1.1469,1063200009.0
2009-04-09 09:44:00,1.14675,1.1468,1.14635,1.1464,708000013.0
2009-04-09 09:45:00,1.14625,1.14665,1.1462,1.1462,478800007.0
2009-04-09 09:46:00,1.14625,1.1463,1.14515,1.14535,1362800005.0
2009-04-09 09:47:00,1.14545,1.14545,1.1446,1.1448,784600006.0
2009-04-09 09:48:00,1.14485,1.14525,1.14475,1.14515,482400003.0
2009-04-09 09:49:00,1.14515,1.14545,1.1451,1.14545,491200000.0
2009-04-09 09:50:00,1.1455,1.1455,1.1454,1.14545,55300000.0
2009-04-09 09:51:00,1.1454,1.1457,1.1453,1.1455,221000003.0
2009-04-09 09:52:00,1.14545,1.1455,1.14505,1.14505,563400006.0
2009-04-09 09:53:00,1.14495,1.1454,1.14485,1.14525,686800006.0
2009-04-09 09:54:00,1.14515,1.14525,1.14485,1.14515,230600001.0
2009-04-09 09:55:00,1.14515,1.1453,1.1447,1.14485,640800012.0
2009-04-09 09:56:00,1.14485,1.1451,1.1448,1.1449,920399998.0
2009-04-09 09:57:00,1.1449,1.1449,1.14415,1.1442,772800001.0
2009-04-09 09:58:00,1.1442,1.1444,1.1442,1.1443,493800000.0
2009-04-09 09:59:00,1.1442,1.1442,1.14395,1.14395,630599995.0
2009-04-09 10:00:00,1.144,1.14445,1.14355,1.14435,1050000000.0
2009-04-09 10:01:00,1.1445,1.14465,1.1441,1.1442,1153799996.0
2009-04-09 10:02:00,1.14425,1.1446,1.1441,1.1442,602399993.0
2009-04-09 10:03:00,1.14405,1.1443,1.14405,1.1443,261400003.0
2009-04-09 10:04:00,1.1443,1.1443,1.14395,1.1441,554400004.0
2009-04-09 10:05:00,1.1441,1.14415,1.1438,1.14415,941200006.0
2009-04-09 10:06:00,1.14415,1.1444,1.14405,1.1444,551800003.0
2009-04-09 10:07:00,1.14425,1.1444,1.1439,1.144,514400003.0
2009-04-09 10:08:00,1.144,1.144,1.1438,1.144,650200003.0
2009-04-09 10:09:00,1.1439,1.14405,1.1439,1.14395,377600004.0
2009-04-09 10:10:00,1.14395,1.1446,1.14395,1.1443,1404200002.0
2009-04-09 10:11:00,1.14435,1.1445,1.14415,1.1443,1320400003.0
2009-04-09 10:12:00,1.1444,1.1457,1.1444,1.1454,1441600003.0
2009-04-09 10:13:00,1.14545,1.1455,1.14455,1.1448,953200007.0
2009-04-09 10:14:00,1.1448,1.1448,1.1444,1.14475,949400020.0
2009-04-09 10:15:00,1.14465,1.1447,1.14455,1.1446,169800001.0
2009-04-09 10:16:00,1.1446,1.14485,1.14425,1.1445,778199995.0
2009-04-09 10:17:00,1.1444,1.1447,1.1444,1.1445,1013200003.0
2009-04-09 10:18:00,1.14455,1.1452,1.14445,1.145,676199997.0
2009-04-09 10:19:00,1.1451,1.1451,1.1443,1.14445,1427400009.0
2009-04-09 10:20:00,1.1446,1.1451,1.1446,1.14505,1361200004.0
2009-04-09 10:21:00,1.1451,1.1454,1.1451,1.1453,701200000.0
2009-04-09 10:22:00,1.1453,1.1455,1.1452,1.14525,290600000.0
2009-04-09 10:23:00,1.1453,1.1456,1.1453,1.1456,655800004.0
2009-04-09 10:24:00,1.1456,1.1463,1.1456,1.146,598000004.0
2009-04-09 10:25:00,1.1459,1.1461,1.14575,1.14585,760400003.0
2009-04-09 10:26:00,1.1459,1.1463,1.1459,1.14625,449300000.0
2009-04-09 10:27:00,1.1463,1.1463,1.14585,1.14615,509000001.0
2009-04-09 10:28:00,1.1462,1.14635,1.1459,1.14635,1045400000.0
2009-04-09 10:29:00,1.1463,1.1466,1.14625,1.1465,500600001.0
2009-04-09 10:30:00,1.1465,1.1467,1.1463,1.14665,531400004.0
2009-04-09 10:31:00,1.14665,1.1467,1.1463,1.1464,806999999.0
2009-04-09 10:32:00,1.1464,1.1466,1.1464,1.14655,463399993.0
2009-04-09 10:33:00,1.1466,1.1469,1.1466,1.1468,390399998.0
2009-04-09 10:34:00,1.1468,1.147,1.1466,1.14675,253000001.0
2009-04-09 10:35:00,1.1467,1.1471,1.1467,1.1471,365599996.0
2009-04-09 10:36:00,1.1471,1.1471,1.14675,1.1468,634799997.0
2009-04-09 10:37:00,1.14685,1.14715,1.14665,1.1469,1319200003.0
2009-04-09 10:38:00,1.14685,1.1469,1.14625,1.14635,857200003.0
2009-04-09 10:39:00,1.14635,1.1467,1.1463,1.14635,934200002.0
2009-04-09 10:40:00,1.1463,1.1463,1.14585,1.1459,712600002.0
2009-04-09 10:41:00,1.14595,1.1463,1.14585,1.1461,501599997.0
2009-04-09 10:42:00,1.1461,1.14625,1.14495,1.145,1313699988.0
2009-04-09 10:43:00,1.14505,1.1457,1.14505,1.1454,1051399990.0
2009-04-09 10:44:00,1.14545,1.14665,1.1454,1.1465,492999996.0
2009-04-09 10:45:00,1.1465,1.14655,1.1461,1.14615,411199999.0
2009-04-09 10:46:00,1.14615,1.14655,1.14615,1.1463,836800006.0
2009-04-09 10:47:00,1.1463,1.1464,1.146,1.1461,305200000.0
2009-04-09 10:48:00,1.1461,1.1464,1.146,1.1464,608999998.0
2009-04-09 10:49:00,1.1464,1.1465,1.14615,1.1465,359599998.0
2009-04-09 10:50:00,1.1465,1.1465,1.1461,1.1462,296399999.0
2009-04-09 10:51:00,1.1462,1.1462,1.1458,1.1459,262399995.0
2009-04-09 10:52:00,1.1459,1.146,1.1455,1.1456,496399994.0
2009-04-09 10:53:00,1.1457,1.1463,1.14565,1.1463,775199989.0
2009-04-09 10:54:00,1.1463,1.1463,1.1461,1.1462,383400001.0
2009-04-09 10:55:00,1.1462,1.1463,1.1461,1.1462,263400001.0
2009-04-09 10:56:00,1.1461,1.1462,1.1461,1.1461,129400000.0
2009-04-09 10:57:00,1.1461,1.1462,1.1461,1.1461,43200000.0
2009-04-09 10:58:00,1.1461,1.1461,1.146,1.1461,46600000.0
2009-04-09 10:59:00,1.146,1.1463,1.146,1.1462,183400000.0
2009-04-09 11:00:00,1.1462,1.1463,1.1461,1.1461,178800000.0
2009-04-09 11:01:00,1.1462,1.14635,1.146,1.146,47200000.0
2009-04-09 11:02:00,1.1459,1.1459,1.1453,1.14545,708000003.0
2009-04-09 11:03:00,1.14545,1.14555,1.1454,1.1454,369400003.0
2009-04-09 11:04:00,1.1454,1.14545,1.1447,1.14495,763400000.0
2009-04-09 11:05:00,1.14485,1.145,1.1445,1.1446,353800001.0
2009-04-09 11:06:00,1.1445,1.1446,1.1441,1.1441,815200000.0
2009-04-09 11:07:00,1.1442,1.14485,1.1442,1.1447,505000000.0
2009-04-09 11:08:00,1.14475,1.14495,1.14435,1.14475,665399990.0
2009-04-09 11:09:00,1.14475,1.14495,1.14465,1.14495,301000000.0
2009-04-09 11:10:00,1.14495,1.1451,1.1447,1.1449,988799984.0
2009-04-09 11:11:00,1.1449,1.14495,1.1447,1.1449,657200000.0
2009-04-09 11:12:00,1.14485,1.1452,1.14475,1.145,487600002.0
2009-04-09 11:13:00,1.145,1.1452,1.1449,1.1451,298600000.0
2009-04-09 11:14:00,1.1451,1.14525,1.1449,1.14505,1003199988.0
2009-04-09 11:15:00,1.14505,1.1456,1.14505,1.14525,899400001.0
2009-04-09 11:16:00,1.14525,1.1453,1.1446,1.14475,708800000.0
2009-04-09 11:17:00,1.14475,1.1448,1.1447,1.1448,128400000.0
2009-04-09 11:18:00,1.1448,1.1449,1.1445,1.14485,754800000.0
2009-04-09 11:19:00,1.1448,1.1449,1.14465,1.1449,1191800008.0
2009-04-09 11:20:00,1.1446,1.1448,1.14425,1.1444,836799993.0
2009-04-09 11:21:00,1.1444,1.1445,1.14405,1.1441,388399997.0
2009-04-09 11:22:00,1.1442,1.1445,1.1442,1.1445,387399994.0
2009-04-09 11:23:00,1.1445,1.1445,1.14415,1.1442,217399999.0
2009-04-09 11:24:00,1.1442,1.1442,1.14375,1.1441,255799998.0
2009-04-09 11:25:00,1.144,1.1442,1.1437,1.144,433600000.0
2009-04-09 11:26:00,1.144,1.1449,1.1439,1.1449,586599999.0
2009-04-09 11:27:00,1.1449,1.1457,1.1448,1.1452,809199996.0
2009-04-09 11:28:00,1.1452,1.1461,1.1451,1.1459,1142199986.0
2009-04-09 11:29:00,1.14595,1.14665,1.1457,1.14575,1207699998.0
2009-04-09 11:30:00,1.14575,1.14615,1.14565,1.146,818399998.0
2009-04-09 11:31:00,1.146,1.1467,1.1456,1.1465,863200000.0
2009-04-09 11:32:00,1.1465,1.1465,1.1461,1.1463,610700001.0
2009-04-09 11:33:00,1.1463,1.1467,1.1461,1.1461,818800004.0
2009-04-09 11:34:00,1.1461,1.1468,1.14605,1.1468,300400000.0
2009-04-09 11:35:00,1.1468,1.1471,1.1467,1.1467,891699996.0
2009-04-09 11:36:00,1.1466,1.1466,1.146,1.1463,817000000.0
2009-04-09 11:37:00,1.14625,1.1467,1.14605,1.1467,812599998.0
2009-04-09 11:38:00,1.1467,1.1469,1.14635,1.14665,1015699998.0
2009-04-09 11:39:00,1.14665,1.14735,1.1465,1.14675,859900005.0
2009-04-09 11:40:00,1.1466,1.1475,1.1466,1.14715,1448899991.0
2009-04-09 11:41:00,1.1472,1.14765,1.14715,1.1472,1354399995.0
2009-04-09 11:42:00,1.1472,1.1477,1.1471,1.14735,763799999.0
2009-04-09 11:43:00,1.14745,1.14775,1.14735,1.1477,590700002.0
2009-04-09 11:44:00,1.1477,1.14775,1.14695,1.147,1230599999.0
2009-04-09 11:45:00,1.147,1.147,1.14665,1.1467,1261200006.0
2009-04-09 11:46:00,1.1467,1.1467,1.14635,1.1465,1191900000.0
2009-04-09 11:47:00,1.1465,1.1465,1.1457,1.1457,1055300002.0
2009-04-09 11:48:00,1.1457,1.1457,1.1453,1.1453,907800007.0
2009-04-09 11:49:00,1.1453,1.1458,1.14515,1.1454,704399998.0
2009-04-09 11:50:00,1.14545,1.1461,1.1454,1.1456,680100003.0
2009-04-09 11:51:00,1.1456,1.1457,1.1455,1.14565,902199998.0
2009-04-09 11:52:00,1.14565,1.146,1.14565,1.1459,442199994.0
2009-04-09 11:53:00,1.1459,1.14615,1.14585,1.14615,451599996.0
2009-04-09 11:54:00,1.1462,1.1462,1.1458,1.146,273499997.0
2009-04-09 11:55:00,1.146,1.1463,1.14595,1.1462,741299999.0
2009-04-09 11:56:00,1.1463,1.1465,1.14625,1.14635,487200006.0
2009-04-09 11:57:00,1.14635,1.1466,1.14635,1.1465,391400004.0
2009-04-09 11:58:00,1.14645,1.1465,1.1461,1.14625,332899997.0
2009-04-09 11:59:00,1.1463,1.14665,1.14605,1.14615,853600007.0
2009-04-09 12:00:00,1.14615,1.14635,1.14605,1.14615,607700000.0
2009-04-09 12:01:00,1.1462,1.14625,1.1462,1.14625,365000004.0
2009-04-09 12:02:00,1.14625,1.1463,1.14565,1.1459,758299996.0
2009-04-09 12:03:00,1.146,1.1463,1.14585,1.1463,486400005.0
2009-04-09 12:04:00,1.14625,1.1465,1.14625,1.1463,533700001.0
2009-04-09 12:05:00,1.1462,1.1462,1.14595,1.1461,738200003.0
2009-04-09 12:06:00,1.1461,1.1463,1.1461,1.14615,543000003.0
2009-04-09 12:07:00,1.1462,1.1462,1.146,1.14605,154400001.0
2009-04-09 12:08:00,1.1461,1.14635,1.1461,1.14625,440600004.0
2009-04-09 12:09:00,1.14625,1.14625,1.1462,1.1462,14000000.0
2009-04-09 12:10:00,1.1462,1.1463,1.14595,1.1461,293399999.0
2009-04-09 12:11:00,1.1461,1.1463,1.1461,1.1463,154800001.0
2009-04-09 12:12:00,1.1463,1.1465,1.1458,1.1459,374000004.0
2009-04-09 12:13:00,1.1459,1.1463,1.1459,1.1461,611999999.0
2009-04-09 12:14:00,1.14625,1.14675,1.14625,1.14675,518199999.0
2009-04-09 12:15:00,1.1467,1.1471,1.1465,1.14705,976399998.0
2009-04-09 12:16:00,1.14705,1.1471,1.147,1.147,259000003.0
2009-04-09 12:17:00,1.147,1.1474,1.147,1.1473,642200005.0
2009-04-09 12:18:00,1.1473,1.1474,1.1472,1.1472,386799992.0
2009-04-09 12:19:00,1.1472,1.1475,1.1472,1.1474,456399994.0
2009-04-09 12:20:00,1.1474,1.1474,1.14725,1.14725,592999991.0
2009-04-09 12:21:00,1.14725,1.14765,1.14725,1.1473,300999996.0
2009-04-09 12:22:00,1.14725,1.14745,1.1472,1.14745,372600000.0
2009-04-09 12:23:00,1.14745,1.14745,1.14715,1.1474,972600000.0
2009-04-09 12:24:00,1.14745,1.1475,1.1473,1.1474,86800000.0
2009-04-09 12:25:00,1.1474,1.1474,1.147,1.1471,268800001.0
2009-04-09 12:26:00,1.14705,1.1471,1.147,1.1471,25000000.0
2009-04-09 12:27:00,1.1471,1.1475,1.14695,1.14695,324399999.0
2009-04-09 12:28:00,1.14695,1.1471,1.1469,1.1469,378799995.0
2009-04-09 12:29:00,1.1469,1.1471,1.1469,1.147,136800000.0
2009-04-09 12:30:00,1.147,1.1472,1.14695,1.14695,137799999.0
2009-04-09 12:31:00,1.147,1.147,1.14695,1.147,719399999.0
2009-04-09 12:32:00,1.1471,1.1471,1.14665,1.1467,405400001.0
2009-04-09 12:33:00,1.1467,1.1468,1.14655,1.14655,379000001.0
2009-04-09 12:34:00,1.14655,1.1467,1.1463,1.1464,761400000.0
2009-04-09 12:35:00,1.14635,1.14645,1.14635,1.1464,546400000.0
2009-04-09 12:36:00,1.1465,1.1467,1.14635,1.14665,418400001.0
2009-04-09 12:37:00,1.14665,1.1467,1.14645,1.1466,329000000.0
2009-04-09 12:38:00,1.14655,1.14675,1.14655,1.14665,517199998.0
2009-04-09 12:39:00,1.14665,1.14665,1.14635,1.14635,608799999.0
2009-04-09 12:40:00,1.14635,1.1465,1.14625,1.1463,471999998.0
2009-04-09 12:41:00,1.1463,1.14665,1.1463,1.14665,180000000.0
2009-04-09 12:42:00,1.14665,1.1468,1.1465,1.14675,433200002.0
2009-04-09 12:43:00,1.14675,1.14695,1.1467,1.1469,308800004.0
2009-04-09 12:44:00,1.1469,1.147,1.1468,1.1469,495599998.0
2009-04-09 12:45:00,1.1469,1.1478,1.1469,1.1476,717800001.0
2009-04-09 12:46:00,1.1476,1.1477,1.1476,1.1477,552000002.0
2009-04-09 12:47:00,1.1477,1.1478,1.1475,1.1476,483400002.0
2009-04-09 12:48:00,1.1476,1.1477,1.1476,1.1477,142999998.0
2009-04-09 12:49:00,1.1478,1.1488,1.1477,1.1486,616399999.0
2009-04-09 12:50:00,1.1486,1.149,1.1483,1.149,642999999.0
2009-04-09 12:51:00,1.1489,1.149,1.1485,1.1485,101800001.0
2009-04-09 12:52:00,1.1485,1.1486,1.1484,1.1485,215599999.0
2009-04-09 12:53:00,1.1485,1.1485,1.14745,1.1475,433199996.0
2009-04-09 12:54:00,1.14735,1.14735,1.1469,1.147,398399999.0
2009-04-09 12:55:00,1.147,1.14725,1.1469,1.147,761800000.0
2009-04-09 12:56:00,1.1471,1.1471,1.1467,1.1467,770600004.0
2009-04-09 12:57:00,1.1467,1.14695,1.1467,1.14695,338200003.0
2009-04-09 12:58:00,1.14695,1.14705,1.1467,1.14695,617400002.0
2009-04-09 12:59:00,1.147,1.1472,1.1469,1.147,566400001.0
2009-04-09 13:00:00,1.14705,1.1472,1.1469,1.1471,1285400004.0
2009-04-09 13:01:00,1.1471,1.14745,1.147,1.14725,782800001.0
2009-04-09 13:02:00,1.1472,1.1473,1.14715,1.14725,401800000.0
2009-04-09 13:03:00,1.1472,1.1475,1.14715,1.14725,726400001.0
2009-04-09 13:04:00,1.14725,1.1474,1.14725,1.14735,114200000.0
2009-04-09 13:05:00,1.14735,1.14765,1.14735,1.14765,201200000.0
2009-04-09 13:06:00,1.1476,1.1478,1.1476,1.1476,159399999.0
2009-04-09 13:07:00,1.1476,1.148,1.1476,1.148,284399996.0
2009-04-09 13:08:00,1.14795,1.1482,1.1479,1.1481,152400000.0
2009-04-09 13:09:00,1.1481,1.1481,1.1478,1.148,509399996.0
2009-04-09 13:10:00,1.148,1.1481,1.1479,1.1481,317000001.0
2009-04-09 13:11:00,1.14795,1.14807,1.14755,1.14775,550599998.0
2009-04-09 13:12:00,1.1482,1.14875,1.1482,1.1486,181000002.0
2009-04-09 13:13:00,1.1486,1.14875,1.1485,1.14865,883599998.0
2009-04-09 13:14:00,1.14865,1.14875,1.14855,1.1487,616800004.0
2009-04-09 13:15:00,1.1487,1.14905,1.1486,1.1487,911399999.0
2009-04-09 13:16:00,1.1487,1.1491,1.1486,1.149,793399996.0
2009-04-09 13:17:00,1.14895,1.149,1.1485,1.1486,787400004.0
2009-04-09 13:18:00,1.1486,1.1487,1.14845,1.1485,491999999.0
2009-04-09 13:19:00,1.1485,1.1485,1.1484,1.14845,615399999.0
2009-04-09 13:20:00,1.14845,1.1486,1.14845,1.1485,551999998.0
2009-04-09 13:21:00,1.14855,1.1486,1.14845,1.1486,398000004.0
2009-04-09 13:22:00,1.1486,1.1491,1.1485,1.1491,596399999.0
2009-04-09 13:23:00,1.1491,1.1493,1.149,1.149,607800000.0
2009-04-09 13:24:00,1.149,1.1492,1.149,1.14915,547400000.0
2009-04-09 13:25:00,1.14915,1.1493,1.149,1.149,372600002.0
2009-04-09 13:26:00,1.149,1.1492,1.149,1.1492,335000006.0
2009-04-09 13:27:00,1.1491,1.1495,1.149,1.1494,360800003.0
2009-04-09 13:28:00,1.1494,1.1499,1.1494,1.14985,275599993.0
2009-04-09 13:29:00,1.1499,1.1515,1.1499,1.15135,706799997.0
2009-04-09 13:30:00,1.15115,1.152,1.15095,1.15105,716400005.0
2009-04-09 13:31:00,1.1511,1.1511,1.1508,1.151,469600000.0
2009-04-09 13:32:00,1.151,1.151,1.1507,1.15075,432199998.0
2009-04-09 13:33:00,1.1507,1.1514,1.15065,1.1514,300999999.0
2009-04-09 13:34:00,1.1513,1.1515,1.1512,1.1515,257600000.0
2009-04-09 13:35:00,1.1515,1.1515,1.151,1.151,358600005.0
2009-04-09 13:36:00,1.15095,1.1512,1.1506,1.15095,539199995.0
2009-04-09 13:37:00,1.1512,1.1513,1.1505,1.1506,402199998.0
2009-04-09 13:38:00,1.1506,1.15075,1.15045,1.1505,615599996.0
2009-04-09 13:39:00,1.1505,1.1507,1.15045,1.15065,514399995.0
2009-04-09 13:40:00,1.15065,1.1509,1.15065,1.1508,188200000.0
2009-04-09 13:41:00,1.1508,1.151,1.1506,1.15085,284799995.0
2009-04-09 13:42:00,1.15095,1.15135,1.15095,1.1511,105100000.0
2009-04-09 13:43:00,1.1511,1.1511,1.1507,1.15075,444799999.0
2009-04-09 13:44:00,1.15075,1.1512,1.15075,1.1511,531399998.0
2009-04-09 13:45:00,1.1512,1.15165,1.151,1.15105,397300000.0
2009-04-09 13:46:00,1.15105,1.15115,1.15085,1.15105,742999999.0
2009-04-09 13:47:00,1.15105,1.1511,1.1506,1.1506,544599996.0
2009-04-09 13:48:00,1.1506,1.1508,1.1505,1.1508,546800000.0
2009-04-09 13:49:00,1.1506,1.1508,1.1505,1.1508,365600000.0
2009-04-09 13:50:00,1.1508,1.1509,1.15065,1.1508,62000000.0
2009-04-09 13:51:00,1.1508,1.1513,1.15075,1.15125,240799996.0
2009-04-09 13:52:00,1.15125,1.1515,1.1511,1.1515,647200000.0
2009-04-09 13:53:00,1.1515,1.1515,1.1515,1.1515,34600000.0
2009-04-09 13:54:00,1.1514,1.1516,1.1514,1.1514,164000000.0
2009-04-09 13:55:00,1.1514,1.1515,1.1512,1.1512,74000000.0
2009-04-09 13:56:00,1.1512,1.1513,1.1511,1.1513,89400000.0
2009-04-09 13:57:00,1.1513,1.1517,1.1513,1.1517,81200000.0
2009-04-09 13:58:00,1.1516,1.1516,1.15115,1.1514,222200000.0
2009-04-09 13:59:00,1.1514,1.1514,1.15115,1.1512,264800000.0
2009-04-09 14:00:00,1.1512,1.1512,1.1506,1.1506,581000000.0
2009-04-09 14:01:00,1.1506,1.1507,1.1498,1.1498,888299999.0
2009-04-09 14:02:00,1.14975,1.1499,1.1492,1.14955,907599999.0
2009-04-09 14:03:00,1.1496,1.1502,1.1496,1.14965,490200004.0
2009-04-09 14:04:00,1.14965,1.1497,1.149,1.1491,458999999.0
2009-04-09 14:05:00,1.1491,1.1495,1.14885,1.1492,900800002.0
2009-04-09 14:06:00,1.14925,1.14965,1.1491,1.1492,549599996.0
2009-04-09 14:07:00,1.14915,1.1496,1.14905,1.1493,457400002.0
2009-04-09 14:08:00,1.1493,1.15,1.1493,1.1498,323799999.0
2009-04-09 14:09:00,1.1498,1.1501,1.14955,1.1497,346000002.0
2009-04-09 14:10:00,1.1497,1.14995,1.1494,1.14995,825599996.0
2009-04-09 14:11:00,1.14995,1.14995,1.14965,1.1498,1392400003.0
2009-04-09 14:12:00,1.1498,1.15005,1.1497,1.1498,945400001.0
2009-04-09 14:13:00,1.1498,1.15005,1.14945,1.1495,1255199997.0
2009-04-09 14:14:00,1.1495,1.1502,1.1494,1.1497,995099997.0
2009-04-09 14:15:00,1.1497,1.1499,1.1495,1.1499,1337400004.0
2009-04-09 14:16:00,1.1499,1.15025,1.14985,1.15005,1052199997.0
2009-04-09 14:17:00,1.15005,1.1504,1.15005,1.1502,1296999993.0
2009-04-09 14:18:00,1.1502,1.1503,1.14995,1.14995,1348999997.0
2009-04-09 14:19:00,1.15,1.15005,1.1495,1.1496,844999998.0
2009-04-09 14:20:00,1.1496,1.1497,1.14935,1.14945,1384799996.0
2009-04-09 14:21:00,1.14945,1.1497,1.149,1.14905,1198800000.0
2009-04-09 14:22:00,1.14905,1.14905,1.14845,1.1488,1074299995.0
2009-04-09 14:23:00,1.1489,1.1494,1.14875,1.1494,1016399996.0
2009-04-09 14:24:00,1.1494,1.1494,1.14855,1.14875,803999998.0
2009-04-09 14:25:00,1.14875,1.14885,1.1482,1.14825,761199991.0
2009-04-09 14:26:00,1.14825,1.14875,1.1482,1.14855,787799999.0
2009-04-09 14:27:00,1.1485,1.1485,1.1476,1.1483,1204799992.0
2009-04-09 14:28:00,1.14835,1.1485,1.14795,1.14795,504999998.0
2009-04-09 14:29:00,1.14795,1.14855,1.1479,1.14855,745800004.0
2009-04-09 14:30:00,1.14855,1.1489,1.14785,1.1488,479999999.0
2009-04-09 14:31:00,1.1487,1.14875,1.1481,1.1486,809799999.0
2009-04-09 14:32:00,1.1486,1.1488,1.1485,1.1487,725399990.0
2009-04-09 14:33:00,1.1486,1.1491,1.1484,1.14895,832999995.0
2009-04-09 14:34:00,1.14895,1.14915,1.1487,1.14875,1013199990.0
2009-04-09 14:35:00,1.14875,1.1491,1.14865,1.1491,800999997.0
2009-04-09 14:36:00,1.1491,1.1491,1.1486,1.1489,776999993.0
2009-04-09 14:37:00,1.1489,1.1489,1.14845,1.1487,667399999.0
2009-04-09 14:38:00,1.14865,1.14895,1.1484,1.14865,612799999.0
2009-04-09 14:39:00,1.14865,1.1488,1.1483,1.14865,675000001.0
2009-04-09 14:40:00,1.14865,1.1491,1.14825,1.14895,1048999988.0
2009-04-09 14:41:00,1.14895,1.1491,1.14885,1.149,488999998.0
2009-04-09 14:42:00,1.149,1.149,1.14865,1.1488,511999993.0
2009-04-09 14:43:00,1.14885,1.1489,1.1484,1.14865,604400000.0
2009-04-09 14:44:00,1.1487,1.1488,1.14855,1.14855,395599998.0
2009-04-09 14:45:00,1.14855,1.1494,1.14825,1.14915,723599998.0
2009-04-09 14:46:00,1.14915,1.14925,1.1489,1.14925,476199997.0
2009-04-09 14:47:00,1.14925,1.1499,1.1492,1.1498,381999999.0
2009-04-09 14:48:00,1.1498,1.1499,1.14925,1.1498,1027799994.0
2009-04-09 14:49:00,1.1498,1.15005,1.1495,1.14965,823199989.0
2009-04-09 14:50:00,1.14965,1.14965,1.1489,1.149,524799997.0
2009-04-09 14:51:00,1.14895,1.149,1.14815,1.1484,659400000.0
2009-04-09 14:52:00,1.1484,1.14885,1.1483,1.1488,949199990.0
2009-04-09 14:53:00,1.1488,1.1488,1.1487,1.1487,565399994.0
2009-04-09 14:54:00,1.1487,1.1488,1.1485,1.1488,430700001.0
2009-04-09 14:55:00,1.1488,1.149,1.1488,1.149,349799996.0
2009-04-09 14:56:00,1.149,1.1491,1.14875,1.1488,279200000.0
2009-04-09 14:57:00,1.1488,1.1488,1.14795,1.1484,1054399998.0
2009-04-09 14:58:00,1.1484,1.14885,1.1484,1.1488,824199999.0
2009-04-09 14:59:00,1.1488,1.149,1.14865,1.149,986199999.0
2009-04-09 15:00:00,1.1491,1.1492,1.14885,1.14915,910199987.0
2009-04-09 15:01:00,1.14915,1.15005,1.14915,1.15,1336499995.0
2009-04-09 15:02:00,1.14995,1.1504,1.1499,1.14995,969599997.0
2009-04-09 15:03:00,1.15,1.1503,1.14995,1.1501,708999989.0
2009-04-09 15:04:00,1.1501,1.1501,1.14955,1.1499,927199991.0
2009-04-09 15:05:00,1.1499,1.1507,1.1499,1.1503,1178200001.0
2009-04-09 15:06:00,1.15025,1.15075,1.1502,1.15035,1106400005.0
2009-04-09 15:07:00,1.1504,1.1504,1.1493,1.14945,1739800003.0
2009-04-09 15:08:00,1.14945,1.1498,1.14865,1.14875,1540999999.0
2009-04-09 15:09:00,1.1487,1.14935,1.1487,1.14935,969800002.0
2009-04-09 15:10:00,1.1493,1.14995,1.1493,1.1496,1024199994.0
2009-04-09 15:11:00,1.1496,1.1497,1.14935,1.1496,808599993.0
2009-04-09 15:12:00,1.1496,1.15005,1.1496,1.1498,916600005.0
2009-04-09 15:13:00,1.1498,1.1498,1.1491,1.14965,1046399998.0
2009-04-09 15:14:00,1.14965,1.14975,1.14925,1.1493,1345799998.0
2009-04-09 15:15:00,1.14935,1.1494,1.149,1.149,680000001.0
2009-04-09 15:16:00,1.149,1.14925,1.1488,1.14895,719799995.0
2009-04-09 15:17:00,1.14895,1.14915,1.1489,1.1491,764799997.0
2009-04-09 15:18:00,1.1491,1.1493,1.1489,1.1489,1082799996.0
2009-04-09 15:19:00,1.1489,1.1492,1.14865,1.1488,893999999.0
2009-04-09 15:20:00,1.1489,1.14935,1.1489,1.1493,1045399997.0
2009-04-09 15:21:00,1.1493,1.1493,1.1491,1.14915,336200002.0
2009-04-09 15:22:00,1.14915,1.1493,1.149,1.1492,834399991.0
2009-04-09 15:23:00,1.1492,1.1492,1.14905,1.1491,410599994.0
2009-04-09 15:24:00,1.14915,1.14965,1.14915,1.14965,700199994.0
2009-04-09 15:25:00,1.1497,1.1497,1.14925,1.1493,297599999.0
2009-04-09 15:26:00,1.1493,1.1497,1.1493,1.14955,245000000.0
2009-04-09 15:27:00,1.1495,1.1495,1.14915,1.1494,249000000.0
2009-04-09 15:28:00,1.1494,1.1495,1.14915,1.14925,244000000.0
2009-04-09 15:29:00,1.14925,1.14965,1.14905,1.14915,491400000.0
2009-04-09 15:30:00,1.14915,1.14925,1.149,1.1491,271400000.0
2009-04-09 15:31:00,1.1491,1.1493,1.149,1.14905,384200000.0
2009-04-09 15:32:00,1.14905,1.1491,1.14895,1.149,186600000.0
2009-04-09 15:33:00,1.14905,1.14925,1.149,1.1491,238800000.0
2009-04-09 15:34:00,1.1491,1.1492,1.14885,1.14895,383599999.0
2009-04-09 15:35:00,1.14885,1.1491,1.1488,1.1488,662199997.0
2009-04-09 15:36:00,1.1488,1.14895,1.14855,1.1489,538799997.0
2009-04-09 15:37:00,1.1489,1.1489,1.1487,1.1488,384800000.0
2009-04-09 15:38:00,1.1488,1.14885,1.1487,1.14875,174599997.0
2009-04-09 15:39:00,1.14875,1.149,1.14875,1.14885,623799996.0
2009-04-09 15:40:00,1.14885,1.1492,1.14885,1.14905,373199998.0
2009-04-09 15:41:00,1.14905,1.1492,1.14905,1.14915,214600000.0
2009-04-09 15:42:00,1.1491,1.14925,1.149,1.14915,270200000.0
2009-04-09 15:43:00,1.1491,1.14925,1.14905,1.14915,150600000.0
2009-04-09 15:44:00,1.14915,1.14925,1.14895,1.14905,446000003.0
2009-04-09 15:45:00,1.14905,1.1493,1.14905,1.1493,241199999.0
2009-04-09 15:46:00,1.1493,1.1495,1.14925,1.14935,272799997.0
2009-04-09 15:47:00,1.1494,1.1494,1.14915,1.1494,335199999.0
2009-04-09 15:48:00,1.1494,1.14955,1.14925,1.14935,145399999.0
2009-04-09 15:49:00,1.14935,1.14945,1.1492,1.14925,243800000.0
2009-04-09 15:50:00,1.14925,1.14925,1.1489,1.1492,477600000.0
2009-04-09 15:51:00,1.1492,1.14925,1.14845,1.14855,427800002.0
2009-04-09 15:52:00,1.14855,1.1486,1.1483,1.1486,272800000.0
2009-04-09 15:53:00,1.1486,1.14875,1.14845,1.1485,382800000.0
2009-04-09 15:54:00,1.1485,1.14865,1.1485,1.14865,540599999.0
2009-04-09 15:55:00,1.14865,1.1491,1.1486,1.1489,614899998.0
2009-04-09 15:56:00,1.1489,1.14905,1.14865,1.1487,328699998.0
2009-04-09 15:57:00,1.14875,1.1489,1.1485,1.1486,447300000.0
2009-04-09 15:58:00,1.1486,1.1488,1.14855,1.14875,600800000.0
2009-04-09 15:59:00,1.1488,1.1488,1.1481,1.1484,414499998.0
2009-04-09 16:00:00,1.1484,1.14875,1.1482,1.1486,315400001.0
2009-04-09 16:01:00,1.1486,1.1486,1.14785,1.14795,367700000.0
2009-04-09 16:02:00,1.14795,1.14805,1.14775,1.14795,446199998.0
2009-04-09 16:03:00,1.14795,1.148,1.14715,1.14755,586599998.0
2009-04-09 16:04:00,1.14745,1.14765,1.147,1.1476,291899998.0
2009-04-09 16:05:00,1.14755,1.148,1.1474,1.14785,517399999.0
2009-04-09 16:06:00,1.14785,1.1481,1.14785,1.1481,573399998.0
2009-04-09 16:07:00,1.1482,1.14895,1.14815,1.14865,809000003.0
2009-04-09 16:08:00,1.1487,1.1494,1.14865,1.14915,1049199997.0
2009-04-09 16:09:00,1.14905,1.1492,1.1489,1.1489,926200003.0
2009-04-09 16:10:00,1.1489,1.149,1.14845,1.14845,585000001.0
2009-04-09 16:11:00,1.14845,1.14855,1.14835,1.1485,415199998.0
2009-04-09 16:12:00,1.1485,1.1488,1.1484,1.1484,195600000.0
2009-04-09 16:13:00,1.1484,1.1487,1.1483,1.14845,417200001.0
2009-04-09 16:14:00,1.14845,1.1488,1.14835,1.1487,473800000.0
2009-04-09 16:15:00,1.1487,1.14885,1.14855,1.14865,398400000.0
2009-04-09 16:16:00,1.14865,1.14875,1.14855,1.14855,392400002.0
2009-04-09 16:17:00,1.14855,1.14895,1.1485,1.1485,415199998.0
2009-04-09 16:18:00,1.14855,1.14865,1.1483,1.14835,511599996.0
2009-04-09 16:19:00,1.14835,1.14835,1.1476,1.148,796199996.0
2009-04-09 16:20:00,1.148,1.148,1.1477,1.14775,453199998.0
2009-04-09 16:21:00,1.14785,1.1479,1.14735,1.14745,762599995.0
2009-04-09 16:22:00,1.14745,1.14775,1.14735,1.14745,1019999997.0
2009-04-09 16:23:00,1.1475,1.14765,1.1472,1.14745,514299996.0
2009-04-09 16:24:00,1.14745,1.14765,1.1474,1.1475,427199999.0
2009-04-09 16:25:00,1.1475,1.1475,1.147,1.14705,510899998.0
2009-04-09 16:26:00,1.14705,1.1472,1.1466,1.14695,1195599990.0
2009-04-09 16:27:00,1.14695,1.14715,1.1468,1.14705,866199995.0
2009-04-09 16:28:00,1.14705,1.1474,1.14705,1.1473,546599996.0
2009-04-09 16:29:00,1.1473,1.1474,1.14705,1.1473,567000002.0
2009-04-09 16:30:00,1.14725,1.14785,1.147,1.1478,859800001.0
2009-04-09 16:31:00,1.1478,1.1483,1.1478,1.1483,401799997.0
2009-04-09 16:32:00,1.1483,1.1488,1.1483,1.1487,756999990.0
2009-04-09 16:33:00,1.14865,1.1487,1.14835,1.1486,1185399997.0
2009-04-09 16:34:00,1.1486,1.14875,1.14845,1.1487,610999999.0
2009-04-09 16:35:00,1.14865,1.1487,1.14845,1.14855,214200000.0
2009-04-09 16:36:00,1.14855,1.1487,1.1485,1.1487,161600000.0
2009-04-09 16:37:00,1.1487,1.1487,1.14835,1.14835,363400000.0
2009-04-09 16:38:00,1.1485,1.1488,1.1482,1.1488,562399997.0
2009-04-09 16:39:00,1.1488,1.14935,1.1486,1.14935,689799996.0
2009-04-09 16:40:00,1.1493,1.1495,1.1491,1.1495,557799996.0
2009-04-09 16:41:00,1.1494,1.1502,1.1494,1.1495,678100001.0
2009-04-09 16:42:00,1.1495,1.14985,1.1495,1.14975,485400000.0
2009-04-09 16:43:00,1.14975,1.15025,1.14975,1.15025,365400001.0
2009-04-09 16:44:00,1.1503,1.1508,1.15005,1.15065,577999997.0
2009-04-09 16:45:00,1.15065,1.15095,1.15035,1.15095,682800005.0
2009-04-09 16:46:00,1.151,1.15225,1.15095,1.15225,460000001.0
2009-04-09 16:47:00,1.15225,1.15275,1.15195,1.152,557800000.0
2009-04-09 16:48:00,1.152,1.1521,1.15155,1.1517,574799999.0
2009-04-09 16:49:00,1.1517,1.1521,1.1516,1.15205,162200000.0
2009-04-09 16:50:00,1.152,1.1524,1.15175,1.1523,437399999.0
2009-04-09 16:51:00,1.1523,1.1525,1.1519,1.1519,636200001.0
2009-04-09 16:52:00,1.1519,1.1525,1.15185,1.152,799599996.0
2009-04-09 16:53:00,1.152,1.1524,1.1518,1.15215,771600001.0
2009-04-09 16:54:00,1.1523,1.1527,1.15225,1.1526,410200000.0
2009-04-09 16:55:00,1.1527,1.1528,1.1523,1.15245,200800000.0
2009-04-09 16:56:00,1.15245,1.1526,1.15185,1.1519,626599996.0
2009-04-09 16:57:00,1.1519,1.1522,1.15165,1.1519,659200002.0
2009-04-09 16:58:00,1.15185,1.15255,1.1517,1.15235,542799999.0
2009-04-09 16:59:00,1.1524,1.1524,1.1516,1.1522,976099998.0
2009-04-09 17:00:00,1.15225,1.1524,1.152,1.15225,771800004.0
2009-04-09 17:01:00,1.15225,1.1523,1.152,1.15205,417400000.0
2009-04-09 17:02:00,1.15205,1.15205,1.1515,1.1516,211400000.0
2009-04-09 17:03:00,1.1516,1.152,1.1516,1.1519,690199994.0
2009-04-09 17:04:00,1.1519,1.15205,1.15145,1.1515,480600000.0
2009-04-09 17:05:00,1.15145,1.15175,1.15135,1.15175,265600000.0
2009-04-09 17:06:00,1.15175,1.1526,1.15175,1.1526,368799995.0
2009-04-09 17:07:00,1.1525,1.15275,1.1522,1.15245,533199998.0
2009-04-09 17:08:00,1.15245,1.1533,1.15245,1.1533,594000002.0
2009-04-09 17:09:00,1.15335,1.15505,1.15335,1.15465,657500001.0
2009-04-09 17:10:00,1.15465,1.1551,1.1543,1.15495,628200002.0
2009-04-09 17:11:00,1.155,1.1558,1.15495,1.1551,825100001.0
2009-04-09 17:12:00,1.1551,1.1552,1.15485,1.15495,457199999.0
2009-04-09 17:13:00,1.1549,1.15545,1.1549,1.1553,338400002.0
2009-04-09 17:14:00,1.15535,1.1556,1.1547,1.15505,400800000.0
2009-04-09 17:15:00,1.15505,1.15515,1.1545,1.1549,471599996.0
2009-04-09 17:16:00,1.1549,1.155,1.1545,1.1546,232800000.0
2009-04-09 17:17:00,1.1547,1.1548,1.15445,1.15465,330600002.0
2009-04-09 17:18:00,1.15465,1.1552,1.1546,1.1552,571200002.0
2009-04-09 17:19:00,1.1552,1.1554,1.1549,1.1552,536800002.0
2009-04-09 17:20:00,1.1553,1.15635,1.15515,1.15635,706600000.0
2009-04-09 17:21:00,1.15635,1.15665,1.156,1.1566,464699997.0
2009-04-09 17:22:00,1.1566,1.157,1.15655,1.15695,466199999.0
2009-04-09 17:23:00,1.15695,1.15805,1.15665,1.1576,454800002.0
2009-04-09 17:24:00,1.1576,1.1576,1.15685,1.1572,377200001.0
2009-04-09 17:25:00,1.1572,1.1572,1.1565,1.15715,728400000.0
2009-04-09 17:26:00,1.15715,1.1582,1.15705,1.15815,695600002.0
2009-04-09 17:27:00,1.15815,1.1587,1.15775,1.15865,765000000.0
2009-04-09 17:28:00,1.1586,1.1587,1.15815,1.15825,458599999.0
2009-04-09 17:29:00,1.15825,1.15865,1.15825,1.15845,464400002.0
2009-04-09 17:30:00,1.1584,1.15855,1.1581,1.1584,526700000.0
2009-04-09 17:31:00,1.1585,1.159,1.1585,1.1587,308500000.0
2009-04-09 17:32:00,1.15875,1.1588,1.15795,1.15825,364600000.0
2009-04-09 17:33:00,1.15825,1.15835,1.15815,1.1583,163200001.0
2009-04-09 17:34:00,1.1583,1.15845,1.15785,1.1581,267800000.0
2009-04-09 17:35:00,1.15805,1.15805,1.1569,1.157,417800001.0
2009-04-09 17:36:00,1.157,1.1575,1.15695,1.15725,413899999.0
2009-04-09 17:37:00,1.1573,1.15765,1.15725,1.15755,256400000.0
2009-04-09 17:38:00,1.15755,1.158,1.15755,1.15795,328400002.0
2009-04-09 17:39:00,1.15795,1.1581,1.1573,1.1573,298800000.0
2009-04-09 17:40:00,1.1573,1.15795,1.15695,1.1579,590800002.0
2009-04-09 17:41:00,1.15795,1.15845,1.15795,1.15845,168600000.0
2009-04-09 17:42:00,1.15835,1.15885,1.15815,1.15845,342600000.0
2009-04-09 17:43:00,1.15845,1.15875,1.15835,1.1587,347199999.0
2009-04-09 17:44:00,1.15875,1.1593,1.15875,1.15905,396800000.0
2009-04-09 17:45:00,1.1591,1.1597,1.159,1.1597,540600001.0
2009-04-09 17:46:00,1.1597,1.1598,1.15885,1.15935,492199999.0
2009-04-09 17:47:00,1.15935,1.15965,1.15895,1.159,397599998.0
2009-04-09 17:48:00,1.159,1.1593,1.1585,1.1586,839000000.0
2009-04-09 17:49:00,1.1587,1.1587,1.15785,1.1584,610599999.0
2009-04-09 17:50:00,1.1584,1.1586,1.15775,1.15785,484200001.0
2009-04-09 17:51:00,1.15785,1.15845,1.15765,1.15825,850800001.0
2009-04-09 17:52:00,1.15825,1.15855,1.1579,1.1581,539599995.0
2009-04-09 17:53:00,1.1581,1.15855,1.15785,1.15855,138999999.0
2009-04-09 17:54:00,1.15855,1.1587,1.15835,1.1584,705800003.0
2009-04-09 17:55:00,1.15835,1.1587,1.15835,1.15855,790999996.0
2009-04-09 17:56:00,1.15855,1.15865,1.1582,1.15855,506399998.0
2009-04-09 17:57:00,1.15855,1.1588,1.15845,1.15875,270799998.0
2009-04-09 17:58:00,1.15865,1.1589,1.1585,1.1589,533400004.0
2009-04-09 17:59:00,1.1588,1.15895,1.1582,1.1583,357700000.0
2009-04-09 18:00:00,1.1583,1.1583,1.1582,1.1582,47800000.0
2009-04-09 18:01:00,1.1582,1.1583,1.1581,1.15815,56200000.0
2009-04-09 18:02:00,1.15815,1.15815,1.15795,1.15795,60600000.0
2009-04-09 18:03:00,1.1579,1.15795,1.1578,1.1578,152599998.0
2009-04-09 18:04:00,1.1578,1.1578,1.1576,1.15765,567599995.0
2009-04-09 18:05:00,1.15765,1.15785,1.15765,1.15765,297499996.0
2009-04-09 18:06:00,1.15765,1.1578,1.1576,1.1576,87200000.0
2009-04-09 18:07:00,1.1576,1.1577,1.1575,1.1577,86400000.0
2009-04-09 18:08:00,1.1577,1.15835,1.15755,1.15835,334800000.0
2009-04-09 18:09:00,1.15835,1.15835,1.15805,1.1581,290200001.0
2009-04-09 18:10:00,1.15815,1.1583,1.15805,1.1582,350400000.0
2009-04-09 18:11:00,1.1582,1.1587,1.15815,1.1586,272200000.0
2009-04-09 18:12:00,1.1587,1.15885,1.1586,1.15885,114000000.0
2009-04-09 18:13:00,1.1588,1.15895,1.15855,1.15895,373600000.0
2009-04-09 18:14:00,1.15895,1.1603,1.15895,1.16005,528000000.0
2009-04-09 18:15:00,1.16,1.16055,1.15985,1.16015,464800000.0
2009-04-09 18:16:00,1.16025,1.16025,1.15955,1.15965,260000000.0
2009-04-09 18:17:00,1.15965,1.15965,1.1591,1.15915,152200000.0
2009-04-09 18:18:00,1.15915,1.15915,1.1591,1.1591,21400000.0
2009-04-09 18:19:00,1.1591,1.1595,1.1588,1.15945,225200000.0
2009-04-09 18:20:00,1.1595,1.15955,1.1592,1.15935,271600000.0
2009-04-09 18:21:00,1.15935,1.15935,1.159,1.15905,182800000.0
2009-04-09 18:22:00,1.15905,1.15905,1.1587,1.1587,138000000.0
2009-04-09 18:23:00,1.15885,1.1591,1.1586,1.1586,598199995.0
2009-04-09 18:24:00,1.1586,1.1591,1.15855,1.1591,189000000.0
2009-04-09 18:25:00,1.1591,1.1592,1.15885,1.1589,329600000.0
2009-04-09 18:26:00,1.1589,1.1589,1.1588,1.15885,77000000.0
2009-04-09 18:27:00,1.1588,1.1588,1.1584,1.15845,302799999.0
2009-04-09 18:28:00,1.15845,1.1588,1.15835,1.1588,296599999.0
2009-04-09 18:29:00,1.1588,1.1588,1.15845,1.15845,392799996.0
2009-04-09 18:30:00,1.15845,1.15875,1.15845,1.15875,173799998.0
2009-04-09 18:31:00,1.15875,1.1588,1.15865,1.15875,220600000.0
2009-04-09 18:32:00,1.15875,1.1588,1.1587,1.1588,48000000.0
2009-04-09 18:33:00,1.1587,1.1588,1.1586,1.1587,154600000.0
2009-04-09 18:34:00,1.1586,1.15865,1.15825,1.15835,282600000.0
2009-04-09 18:35:00,1.15835,1.1584,1.15805,1.15815,188599999.0
2009-04-09 18:36:00,1.15815,1.15845,1.15815,1.1584,103600000.0
2009-04-09 18:37:00,1.1584,1.1587,1.1584,1.1586,214200000.0
2009-04-09 18:38:00,1.1586,1.1586,1.1575,1.15755,481400002.0
2009-04-09 18:39:00,1.15745,1.15775,1.1573,1.1575,356200003.0
2009-04-09 18:40:00,1.1575,1.15775,1.15745,1.15755,299400001.0
2009-04-09 18:41:00,1.15755,1.1578,1.15755,1.15775,108600000.0
2009-04-09 18:42:00,1.1578,1.1579,1.1577,1.1578,16000000.0
2009-04-09 18:43:00,1.15775,1.15775,1.15775,1.15775,6000000.0
2009-04-09 18:44:00,1.15775,1.15775,1.15765,1.15765,11000000.0
2009-04-09 18:45:00,1.15765,1.15765,1.1576,1.15765,63000000.0
2009-04-09 18:46:00,1.15755,1.15765,1.1575,1.1576,117999999.0
2009-04-09 18:47:00,1.1576,1.1576,1.1576,1.1576,1800000.0
2009-04-09 18:48:00,1.1576,1.1576,1.1571,1.1573,313199995.0
2009-04-09 18:49:00,1.15735,1.1574,1.157,1.1572,435300003.0
2009-04-09 18:50:00,1.1572,1.15725,1.15715,1.15725,102000000.0
2009-04-09 18:51:00,1.15715,1.1572,1.1569,1.1571,98200001.0
2009-04-09 18:52:00,1.1571,1.1572,1.1571,1.1571,162200001.0
2009-04-09 18:53:00,1.1571,1.1571,1.1571,1.1571,49000000.0
2009-04-09 18:54:00,1.1571,1.1571,1.1571,1.1571,25000000.0
2009-04-09 18:55:00,1.1571,1.1573,1.1571,1.1572,152200000.0
2009-04-09 18:56:00,1.15715,1.15715,1.1571,1.1571,46999999.0
2009-04-09 18:57:00,1.1571,1.1571,1.1568,1.1568,166600000.0
2009-04-09 18:58:00,1.1568,1.157,1.15655,1.15695,263200000.0
2009-04-09 18:59:00,1.15695,1.15755,1.15695,1.15755,259900001.0
2009-04-09 19:00:00,1.15745,1.1577,1.15745,1.15755,254200000.0
2009-04-09 19:01:00,1.1576,1.1578,1.1576,1.15775,232599998.0
2009-04-09 19:02:00,1.15775,1.1578,1.15725,1.15725,502599997.0
2009-04-09 19:03:00,1.15725,1.15735,1.15715,1.15735,634600001.0
2009-04-09 19:04:00,1.15735,1.1578,1.15735,1.1577,426399999.0
2009-04-09 19:05:00,1.15765,1.1578,1.15685,1.15715,497600000.0
2009-04-09 19:06:00,1.15715,1.15715,1.15705,1.15715,268599998.0
2009-04-09 19:07:00,1.15715,1.15745,1.15715,1.1573,408199999.0
2009-04-09 19:08:00,1.1573,1.15745,1.15715,1.15715,424000001.0
2009-04-09 19:09:00,1.15715,1.15715,1.1566,1.1569,659199998.0
2009-04-09 19:10:00,1.1569,1.15695,1.1561,1.15625,737600002.0
2009-04-09 19:11:00,1.15625,1.15645,1.156,1.1564,589600002.0
2009-04-09 19:12:00,1.1563,1.15645,1.15595,1.1564,415799995.0
2009-04-09 19:13:00,1.1564,1.1565,1.1564,1.1565,85199999.0
2009-04-09 19:14:00,1.15655,1.15705,1.15655,1.15705,222400000.0
2009-04-09 19:15:00,1.15685,1.1569,1.1566,1.15675,339200011.0
2009-04-09 19:16:00,1.15675,1.1571,1.1566,1.1569,405599997.0
2009-04-09 19:17:00,1.1569,1.1569,1.15655,1.15655,272600003.0
2009-04-09 19:18:00,1.15655,1.15685,1.15655,1.15675,285999999.0
2009-04-09 19:19:00,1.15675,1.15695,1.15675,1.15685,169000000.0
2009-04-09 19:20:00,1.15685,1.15695,1.15685,1.1569,209200000.0
2009-04-09 19:21:00,1.15685,1.1569,1.1567,1.15675,238000002.0
2009-04-09 19:22:00,1.15675,1.1568,1.15675,1.1568,231200002.0
2009-04-09 19:23:00,1.1568,1.1568,1.1566,1.1567,111200000.0
2009-04-09 19:24:00,1.1567,1.15675,1.1567,1.1567,152000000.0
2009-04-09 19:25:00,1.1566,1.15675,1.1566,1.15675,138799999.0
2009-04-09 19:26:00,1.1567,1.15675,1.1566,1.1567,161000001.0
2009-04-09 19:27:00,1.1567,1.1568,1.1566,1.15665,99600000.0
2009-04-09 19:28:00,1.15665,1.15665,1.15665,1.15665,41400000.0
2009-04-09 19:29:00,1.15665,1.15665,1.1565,1.1565,11600000.0
2009-04-09 19:30:00,1.15645,1.15645,1.1562,1.15625,94599999.0
2009-04-09 19:31:00,1.1563,1.1564,1.1561,1.15615,148799999.0
2009-04-09 19:32:00,1.1563,1.15635,1.15625,1.15635,94399999.0
2009-04-09 19:33:00,1.15635,1.1564,1.15635,1.1564,283800001.0
2009-04-09 19:34:00,1.1564,1.15665,1.1564,1.15665,266199998.0
2009-04-09 19:35:00,1.15665,1.157,1.15665,1.1567,128000001.0
2009-04-09 19:36:00,1.15665,1.15675,1.15665,1.15665,297000002.0
2009-04-09 19:37:00,1.1567,1.15675,1.15655,1.15675,292000000.0
2009-04-09 19:38:00,1.15675,1.1568,1.15675,1.1568,83200000.0
2009-04-09 19:39:00,1.1568,1.1568,1.1567,1.1567,79800000.0
2009-04-09 19:40:00,1.1567,1.1567,1.15665,1.15665,29600000.0
2009-04-09 19:41:00,1.15665,1.15665,1.15665,1.15665,26200000.0
2009-04-09 19:42:00,1.15665,1.15665,1.1565,1.15655,136400000.0
2009-04-09 19:43:00,1.15655,1.15655,1.15655,1.15655,74000000.0
2009-04-09 19:44:00,1.15655,1.15665,1.15655,1.15665,185400000.0
2009-04-09 19:45:00,1.15665,1.15665,1.15655,1.15655,94200000.0
2009-04-09 19:46:00,1.15655,1.15655,1.1563,1.15645,85800000.0
2009-04-09 19:47:00,1.1564,1.1566,1.1564,1.15645,29400000.0
2009-04-09 19:48:00,1.15645,1.1566,1.15645,1.1566,62600000.0
2009-04-09 19:49:00,1.1566,1.15665,1.1566,1.15665,14400000.0
2009-04-09 19:50:00,1.15665,1.1568,1.1566,1.1566,8200000.0
2009-04-09 19:51:00,1.15665,1.15665,1.15655,1.15655,77200001.0
2009-04-09 19:52:00,1.15655,1.1568,1.15655,1.1567,79000001.0
2009-04-09 19:53:00,1.1567,1.15675,1.1567,1.15675,14400000.0
2009-04-09 19:54:00,1.15675,1.15685,1.1567,1.1568,39800000.0
2009-04-09 19:55:00,1.1568,1.1568,1.15645,1.1565,107000002.0
2009-04-09 19:56:00,1.15655,1.1566,1.1565,1.1565,44200000.0
2009-04-09 19:57:00,1.1565,1.1565,1.1565,1.1565,5400000.0
2009-04-09 19:58:00,1.1565,1.1565,1.15635,1.15635,17400000.0
2009-04-09 19:59:00,1.15635,1.15645,1.1563,1.1564,108800000.0
2009-04-09 20:00:00,1.1565,1.1565,1.1563,1.1563,53600000.0
2009-04-09 20:01:00,1.1563,1.1563,1.1563,1.1563,5400000.0
2009-04-09 20:02:00,1.1563,1.15635,1.1563,1.15635,94600000.0
2009-04-09 20:03:00,1.15635,1.15635,1.15635,1.15635,29200000.0
2009-04-09 20:04:00,1.15635,1.1565,1.15635,1.1565,227399997.0
2009-04-09 20:05:00,1.1565,1.1565,1.15645,1.15645,12600000.0
2009-04-09 20:06:00,1.15645,1.15645,1.1564,1.1564,8400000.0
2009-04-09 20:07:00,1.15645,1.15645,1.15635,1.15635,21600000.0
2009-04-09 20:08:00,1.15635,1.1566,1.15635,1.15645,88800000.0
2009-04-09 20:09:00,1.1563,1.15645,1.156,1.15605,292599999.0
2009-04-09 20:10:00,1.15605,1.15615,1.15605,1.15615,171000001.0
2009-04-09 20:11:00,1.15615,1.15625,1.15615,1.1562,314399998.0
2009-04-09 20:12:00,1.1562,1.1563,1.15605,1.1563,90600000.0
2009-04-09 20:13:00,1.1562,1.15645,1.1562,1.1564,192400000.0
2009-04-09 20:14:00,1.1564,1.1566,1.15625,1.1565,97600000.0
2009-04-09 20:15:00,1.1565,1.1565,1.15625,1.15635,313999999.0
2009-04-09 20:16:00,1.1562,1.15645,1.1562,1.1562,162000000.0
2009-04-09 20:17:00,1.15625,1.15625,1.15615,1.15625,133199997.0
2009-04-09 20:18:00,1.1563,1.15645,1.1563,1.15645,38400000.0
2009-04-09 20:19:00,1.15645,1.15645,1.1564,1.15645,18000000.0
2009-04-09 20:20:00,1.15645,1.15645,1.1564,1.15645,26000000.0
2009-04-09 20:21:00,1.15645,1.1565,1.1564,1.1564,22400000.0
2009-04-09 20:22:00,1.1564,1.1564,1.1561,1.15625,131000000.0
2009-04-09 20:23:00,1.15625,1.15645,1.15615,1.15635,148400000.0
2009-04-09 20:24:00,1.1563,1.1563,1.1563,1.1563,12600000.0
2009-04-09 20:25:00,1.1563,1.1563,1.15605,1.15605,198800000.0
2009-04-09 20:26:00,1.15605,1.1566,1.15605,1.15635,221400000.0
2009-04-09 20:27:00,1.15645,1.1567,1.15625,1.1565,76200000.0
2009-04-09 20:28:00,1.1565,1.1566,1.1565,1.1565,17200000.0
2009-04-09 20:29:00,1.1566,1.1566,1.1565,1.1566,21200000.0
2009-04-09 20:30:00,1.1566,1.1567,1.1565,1.15655,367999999.0
2009-04-09 20:31:00,1.15655,1.15655,1.15655,1.15655,111400000.0
2009-04-09 20:32:00,1.15655,1.15655,1.15655,1.15655,321999997.0
2009-04-09 20:33:00,1.15655,1.1567,1.15655,1.15655,327600000.0
2009-04-09 20:34:00,1.15655,1.1566,1.15655,1.1566,33200000.0
2009-04-09 20:35:00,1.15655,1.15659,1.15621,1.15641,111000000.0
2009-04-09 20:36:00,1.15665,1.1567,1.1566,1.15665,30000000.0
2009-04-09 20:37:00,1.1566,1.15665,1.1566,1.15665,21000000.0
2009-04-09 20:38:00,1.15665,1.1568,1.1566,1.1566,243800001.0
2009-04-09 20:39:00,1.1567,1.1568,1.1566,1.1567,99400000.0
2009-04-09 20:40:00,1.1567,1.1568,1.1567,1.1567,58800000.0
2009-04-09 20:41:00,1.1567,1.1567,1.15665,1.1567,44399999.0
2009-04-09 20:42:00,1.1567,1.157,1.15665,1.15695,216800000.0
2009-04-09 20:43:00,1.15695,1.15695,1.15655,1.1566,658800002.0
2009-04-09 20:44:00,1.1566,1.15695,1.1566,1.15695,128399998.0
2009-04-09 20:45:00,1.15695,1.15695,1.15655,1.1566,388199998.0
2009-04-09 20:46:00,1.1566,1.1566,1.1565,1.1565,30200000.0
2009-04-09 20:47:00,1.1565,1.1565,1.15645,1.15645,231199996.0
2009-04-09 20:48:00,1.15645,1.15665,1.1564,1.15645,383400002.0
2009-04-09 20:49:00,1.15645,1.1565,1.15645,1.1565,109200000.0
2009-04-09 20:50:00,1.1563,1.15635,1.1563,1.1563,73200000.0
2009-04-09 20:51:00,1.1562,1.15625,1.156,1.15605,254800001.0
2009-04-09 20:52:00,1.15605,1.15615,1.156,1.15605,137200000.0
2009-04-09 20:53:00,1.15605,1.15615,1.1559,1.15595,146000000.0
2009-04-09 20:54:00,1.15605,1.15605,1.1559,1.1559,15600000.0
2009-04-09 20:55:00,1.15605,1.15605,1.1559,1.15595,135400002.0
2009-04-09 20:56:00,1.15595,1.1562,1.1559,1.1562,75400000.0
2009-04-09 20:57:00,1.1563,1.1563,1.15605,1.1561,58200000.0
2009-04-09 20:58:00,1.156,1.15615,1.15595,1.1561,262400001.0
2009-04-09 20:59:00,1.15615,1.15615,1.156,1.156,172800001.0
2009-04-09 21:00:00,1.1559,1.156,1.15555,1.15585,266999997.0
2009-04-09 21:01:00,1.15585,1.156,1.1555,1.15575,464600000.0
2009-04-09 21:02:00,1.1558,1.15625,1.15545,1.1562,351800001.0
2009-04-09 21:03:00,1.15625,1.15625,1.1559,1.156,82600000.0
2009-04-09 21:04:00,1.1559,1.15595,1.15575,1.1559,262800000.0
2009-04-09 21:05:00,1.1559,1.1559,1.1559,1.1559,37000000.0
2009-04-09 21:06:00,1.15559,1.1556,1.15538,1.15538,232599996.0
2009-04-09 21:07:00,1.1559,1.1559,1.1555,1.1556,250099999.0
2009-04-09 21:08:00,1.1556,1.1556,1.1556,1.1556,2200000.0
2009-04-09 21:09:00,1.1556,1.1557,1.1556,1.15565,68800000.0
2009-04-09 21:10:00,1.15547,1.15547,1.15516,1.15532,135800000.0
2009-04-09 21:11:00,1.15565,1.156,1.15565,1.15595,216399999.0
2009-04-09 21:12:00,1.15595,1.1562,1.15595,1.1562,190000000.0
2009-04-09 21:13:00,1.15625,1.15655,1.15625,1.15645,157800002.0
2009-04-09 21:14:00,1.15645,1.15645,1.15625,1.15635,104600000.0
2009-04-09 21:15:00,1.15635,1.1565,1.1562,1.1562,137700000.0
2009-04-09 21:16:00,1.15625,1.15645,1.15625,1.15635,106800000.0
2009-04-09 21:17:00,1.15635,1.1566,1.15635,1.15655,152000000.0
2009-04-09 21:18:00,1.15655,1.1566,1.1565,1.1566,87200000.0
2009-04-09 21:19:00,1.1566,1.1566,1.15655,1.1566,90600000.0
2009-04-09 21:20:00,1.1566,1.15665,1.15655,1.1566,203599999.0
2009-04-09 21:21:00,1.15655,1.1566,1.15635,1.15635,93600000.0
2009-04-09 21:22:00,1.1565,1.15665,1.15635,1.1566,350400001.0
2009-04-09 21:23:00,1.1566,1.1567,1.15655,1.15655,385999994.0
2009-04-09 21:24:00,1.1566,1.1566,1.1565,1.1565,104200000.0
2009-04-09 21:25:00,1.1565,1.1565,1.1565,1.1565,38400000.0
2009-04-09 21:26:00,1.1565,1.1565,1.1564,1.1564,179200000.0
2009-04-09 21:27:00,1.15645,1.15645,1.1564,1.1564,38400000.0
2009-04-09 21:28:00,1.15618,1.15633,1.15597,1.15631,539600000.0
2009-04-09 21:29:00,1.1565,1.1565,1.1565,1.1565,6600000.0
2009-04-09 21:30:00,1.1564,1.1564,1.1564,1.1564,24200000.0
2009-04-09 21:31:00,1.1564,1.1564,1.1564,1.1564,81200000.0
2009-04-09 21:32:00,1.1564,1.1564,1.1564,1.1564,2200000.0
2009-04-09 21:33:00,1.1565,1.1565,1.1565,1.1565,21000000.0
2009-04-09 21:34:00,1.1566,1.1567,1.1565,1.15655,366000005.0
2009-04-09 21:35:00,1.15655,1.15655,1.15655,1.15655,174000002.0
2009-04-09 21:36:00,1.15655,1.15665,1.15635,1.15635,46000001.0
2009-04-09 21:37:00,1.15635,1.1565,1.15635,1.1565,197600000.0
2009-04-09 21:38:00,1.15645,1.15645,1.15625,1.1563,126600000.0
2009-04-09 21:39:00,1.15635,1.15635,1.15635,1.15635,192200000.0
2009-04-09 21:40:00,1.15635,1.15635,1.15635,1.15635,338000000.0
2009-04-09 21:41:00,1.15635,1.15645,1.15635,1.15645,100000000.0
2009-04-09 21:42:00,1.1565,1.1565,1.15635,1.1564,127999999.0
2009-04-09 21:43:00,1.15635,1.15635,1.1563,1.1563,76000000.0
2009-04-09 21:44:00,1.1563,1.15635,1.156,1.15635,117600000.0
2009-04-09 21:45:00,1.1562,1.15655,1.1562,1.15655,162600000.0
2009-04-09 21:46:00,1.1566,1.1566,1.1564,1.1566,41600000.0
2009-04-09 21:47:00,1.1566,1.1566,1.1563,1.1563,206399999.0
2009-04-09 21:48:00,1.1563,1.1563,1.1563,1.1563,8000000.0
2009-04-09 21:49:00,1.15625,1.15625,1.15625,1.15625,2800000.0
2009-04-09 21:50:00,1.15625,1.15635,1.15625,1.15635,72000000.0
2009-04-09 21:51:00,1.15635,1.1566,1.15635,1.1566,117800000.0
2009-04-09 21:52:00,1.1566,1.1568,1.15655,1.1568,122600001.0
2009-04-09 21:53:00,1.15685,1.1569,1.1566,1.15665,94400000.0
2009-04-09 21:54:00,1.1567,1.15675,1.15665,1.1567,37800000.0
2009-04-09 21:55:00,1.15675,1.15675,1.15665,1.15665,56400000.0
2009-04-09 21:56:00,1.1567,1.1567,1.15655,1.1566,62200000.0
2009-04-09 21:57:00,1.1566,1.1566,1.1565,1.1565,40000000.0
2009-04-09 21:58:00,1.1565,1.1565,1.1563,1.1563,76000000.0
2009-04-09 21:59:00,1.1563,1.15635,1.1562,1.15635,134200000.0
2009-04-09 22:00:00,1.15612,1.15629,1.15607,1.15607,195600000.0
2009-04-09 22:01:00,1.15605,1.15623,1.15599,1.15623,258200000.0
2009-04-09 22:02:00,1.1563,1.1563,1.15605,1.15615,176999999.0
2009-04-09 22:03:00,1.15615,1.15615,1.15605,1.15615,101400000.0
2009-04-09 22:04:00,1.1561,1.1562,1.1561,1.15615,208000000.0
2009-04-09 22:05:00,1.1563,1.15635,1.1561,1.1562,159100000.0
2009-04-09 22:06:00,1.1562,1.1562,1.15615,1.15615,89800000.0
2009-04-09 22:07:00,1.1561,1.1561,1.15595,1.156,113599999.0
2009-04-09 22:08:00,1.156,1.15605,1.156,1.15605,69400000.0
2009-04-09 22:09:00,1.15615,1.15615,1.15615,1.15615,33800000.0
2009-04-09 22:10:00,1.1561,1.15615,1.15605,1.15605,77399998.0
2009-04-09 22:11:00,1.1561,1.1561,1.15605,1.1561,77200000.0
2009-04-09 22:12:00,1.1561,1.1561,1.1561,1.1561,14600000.0
2009-04-09 22:13:00,1.15615,1.15615,1.15615,1.15615,14400000.0
2009-04-09 22:14:00,1.1561,1.1561,1.15605,1.15605,27400000.0
2009-04-09 22:15:00,1.1561,1.1561,1.15605,1.15605,97800000.0
2009-04-09 22:16:00,1.1561,1.1561,1.15605,1.15605,47000000.0
2009-04-09 22:17:00,1.15605,1.15605,1.15605,1.15605,4800000.0
2009-04-09 22:18:00,1.156,1.1561,1.156,1.1561,207600000.0
2009-04-09 22:19:00,1.1562,1.1562,1.1561,1.1562,114400000.0
2009-04-09 22:20:00,1.15584,1.15594,1.15574,1.15574,379200004.0
2009-04-09 22:21:00,1.15625,1.15625,1.1562,1.1562,59800000.0
2009-04-09 22:22:00,1.1562,1.15625,1.1562,1.1562,137400000.0
2009-04-09 22:23:00,1.1562,1.15625,1.1562,1.1562,54000000.0
2009-04-09 22:24:00,1.1562,1.1562,1.1562,1.1562,8000000.0
2009-04-09 22:25:00,1.15597,1.15608,1.15584,1.15597,95399998.0
2009-04-09 22:26:00,1.1562,1.15655,1.1562,1.15655,132200000.0
2009-04-09 22:27:00,1.1565,1.1565,1.15625,1.15625,34200000.0
2009-04-09 22:28:00,1.15605,1.15605,1.15605,1.15605,65600000.0
2009-04-09 22:29:00,1.15625,1.15625,1.1562,1.1562,24000000.0
2009-04-09 22:30:00,1.15615,1.1562,1.15615,1.15615,32800000.0
2009-04-09 22:31:00,1.1562,1.15635,1.15615,1.15635,80400000.0
2009-04-09 22:32:00,1.15595,1.156,1.15587,1.15597,141200000.0
2009-04-09 22:33:00,1.15618,1.15623,1.15607,1.15613,85800000.0
2009-04-09 22:34:00,1.1564,1.1564,1.1564,1.1564,13200000.0
2009-04-09 22:35:00,1.15628,1.15628,1.15617,1.15617,105000000.0
2009-04-09 22:36:00,1.1564,1.1564,1.1564,1.1564,13200000.0
2009-04-09 22:37:00,1.1564,1.1565,1.15635,1.1565,55800000.0
2009-04-09 22:38:00,1.1565,1.1565,1.15645,1.15645,26400000.0
2009-04-09 22:39:00,1.15645,1.15645,1.15645,1.15645,9600000.0
2009-04-09 22:40:00,1.15645,1.15645,1.1563,1.1563,22800000.0
2009-04-09 22:41:00,1.1563,1.1563,1.1562,1.1562,34000000.0
2009-04-09 22:42:00,1.1562,1.1562,1.1562,1.1562,22600000.0
2009-04-09 22:43:00,1.1562,1.1562,1.15615,1.15615,87800000.0
2009-04-09 22:44:00,1.15615,1.15615,1.1561,1.15615,44800000.0
2009-04-09 22:45:00,1.1561,1.15615,1.1561,1.1561,40200000.0
2009-04-09 22:46:00,1.1561,1.1561,1.1561,1.1561,31200000.0
2009-04-09 22:47:00,1.15605,1.15605,1.15605,1.15605,11200000.0
2009-04-09 22:48:00,1.1561,1.1561,1.1561,1.1561,6600000.0
2009-04-09 22:49:00,1.15583,1.15595,1.15582,1.15595,340599993.0
2009-04-09 22:50:00,1.1561,1.1561,1.1561,1.1561,32400000.0
2009-04-09 22:51:00,1.156,1.156,1.156,1.156,12800000.0
2009-04-09 22:52:00,1.15586,1.15596,1.15572,1.15579,240000007.0
2009-04-09 22:53:00,1.15605,1.15605,1.15605,1.15605,8000000.0
2009-04-09 22:54:00,1.156,1.156,1.156,1.156,40200000.0
2009-04-09 22:55:00,1.156,1.156,1.156,1.156,38400000.0
2009-04-09 22:56:00,1.156,1.156,1.156,1.156,25600000.0
2009-04-09 22:57:00,1.156,1.156,1.156,1.156,9600000.0
2009-04-09 22:58:00,1.156,1.156,1.156,1.156,51200000.0
2009-04-09 22:59:00,1.156,1.156,1.156,1.156,46400000.0
2009-04-09 23:00:00,1.15575,1.1559,1.15575,1.1559,37400000.0
2009-04-09 23:01:00,1.15595,1.15595,1.15595,1.15595,4800000.0
2009-04-09 23:02:00,1.15605,1.15605,1.156,1.156,16000000.0
2009-04-09 23:03:00,1.156,1.156,1.156,1.156,8000000.0
2009-04-09 23:04:00,1.156,1.156,1.156,1.156,8000000.0
2009-04-09 23:05:00,1.156,1.156,1.156,1.156,16000000.0
2009-04-09 23:06:00,1.156,1.15605,1.15595,1.15605,56000000.0
2009-04-09 23:07:00,1.15605,1.15605,1.156,1.156,32000000.0
2009-04-09 23:08:00,1.156,1.156,1.1559,1.15595,42600000.0
2009-04-09 23:09:00,1.15595,1.15595,1.15595,1.15595,9800000.0
2009-04-09 23:10:00,1.15595,1.15595,1.15595,1.15595,17800000.0
2009-04-09 23:11:00,1.15595,1.1562,1.15595,1.15615,11600000.0
2009-04-09 23:12:00,1.15615,1.15615,1.15615,1.15615,1800000.0
2009-04-09 23:13:00,1.15615,1.1562,1.15595,1.1562,9900000.0
2009-04-09 23:14:00,1.1562,1.1562,1.156,1.156,9000000.0
2009-04-09 23:15:00,1.15578,1.15594,1.15563,1.15594,331799997.0
2009-04-09 23:16:00,1.15595,1.15595,1.15595,1.15595,5300000.0
2009-04-09 23:17:00,1.1561,1.15615,1.15595,1.15605,18000000.0
2009-04-09 23:18:00,1.15605,1.15605,1.15595,1.15605,6300000.0
2009-04-09 23:19:00,1.1558,1.15593,1.15579,1.1558,281999995.0
2009-04-09 23:20:00,1.15571,1.15574,1.15571,1.15574,27399999.0
2009-04-09 23:21:00,1.15581,1.15586,1.15578,1.15578,112600000.0
2009-04-09 23:22:00,1.15575,1.15588,1.15572,1.15587,296799997.0
2009-04-09 23:23:00,1.15615,1.15615,1.15615,1.15615,1800000.0
2009-04-09 23:24:00,1.1561,1.1561,1.1561,1.1561,1800000.0
2009-04-09 23:25:00,1.15615,1.15615,1.15615,1.15615,1800000.0
2009-04-09 23:26:00,1.15591,1.15591,1.15589,1.15589,38200001.0
2009-04-09 23:27:00,1.15589,1.15601,1.15589,1.15601,52600001.0
2009-04-09 23:28:00,1.15613,1.15619,1.15611,1.15615,155600000.0
2009-04-09 23:29:00,1.15601,1.15601,1.15588,1.15588,61000001.0
2009-04-09 23:30:00,1.1558,1.15607,1.1558,1.15585,76000000.0
2009-04-09 23:31:00,1.15582,1.156,1.15582,1.156,141999999.0
2009-04-09 23:32:00,1.15606,1.15608,1.15602,1.15604,150399998.0
2009-04-09 23:33:00,1.15604,1.15615,1.15596,1.15613,230200001.0
2009-04-09 23:34:00,1.15606,1.1562,1.156,1.15607,397000000.0
2009-04-09 23:35:00,1.15592,1.15594,1.1558,1.1558,551599997.0
2009-04-09 23:36:00,1.15585,1.15585,1.15572,1.15577,301800000.0
2009-04-09 23:37:00,1.15575,1.15584,1.15568,1.15571,840599996.0
2009-04-09 23:38:00,1.1558,1.15587,1.15575,1.15585,176000001.0
2009-04-09 23:39:00,1.15583,1.15583,1.15563,1.15563,111400000.0
2009-04-09 23:40:00,1.15553,1.15573,1.15553,1.15573,207399997.0
2009-04-09 23:41:00,1.1558,1.15592,1.15577,1.15577,382599994.0
2009-04-09 23:42:00,1.15582,1.15582,1.15563,1.15574,87599998.0
2009-04-09 23:43:00,1.15587,1.15593,1.15586,1.15593,46800000.0
2009-04-09 23:44:00,1.15595,1.15595,1.15595,1.15595,1800000.0
2009-04-09 23:45:00,1.15579,1.15587,1.15575,1.1558,40200000.0
2009-04-09 23:46:00,1.1561,1.15615,1.1561,1.15615,5400000.0
2009-04-09 23:47:00,1.15585,1.15585,1.15577,1.15577,78400002.0
2009-04-09 23:48:00,1.15575,1.15593,1.15575,1.15584,51800000.0
2009-04-09 23:49:00,1.15584,1.15601,1.15577,1.15577,92200000.0
2009-04-09 23:50:00,1.15595,1.15595,1.15576,1.15584,60400000.0
2009-04-09 23:51:00,1.15576,1.15599,1.15574,1.15599,194200002.0
2009-04-09 23:52:00,1.15595,1.15595,1.15595,1.15595,9800000.0
2009-04-09 23:53:00,1.1561,1.15615,1.1561,1.15615,3600000.0
2009-04-09 23:54:00,1.15578,1.15594,1.15577,1.15594,214400000.0
2009-04-09 23:55:00,1.1562,1.1562,1.15615,1.15615,9800000.0
2009-04-09 23:56:00,1.15605,1.15608,1.15594,1.15602,127600001.0
2009-04-09 23:57:00,1.15615,1.15615,1.15605,1.15605,9800000.0
2009-04-09 23:58:00,1.15605,1.1564,1.156,1.156,69600000.0
2009-04-09 23:59:00,1.1561,1.1565,1.156,1.1562,225800000.0
2009-04-10 00:00:00,1.15605,1.1562,1.15605,1.1562,67600000.0
2009-04-10 00:01:00,1.1561,1.15615,1.1561,1.15615,32200000.0
2009-04-10 00:02:00,1.15615,1.1562,1.15615,1.15615,8400000.0
2009-04-10 00:03:00,1.15615,1.1564,1.156,1.1562,223800000.0
2009-04-10 00:04:00,1.15625,1.15625,1.15615,1.1562,40800000.0
2009-04-10 00:05:00,1.15625,1.1563,1.1561,1.15615,54600000.0
2009-04-10 00:06:00,1.15604,1.15611,1.15593,1.15598,202799998.0
2009-04-10 00:07:00,1.15615,1.15615,1.15615,1.15615,5400000.0
2009-04-10 00:08:00,1.1561,1.1561,1.1561,1.1561,27400000.0
2009-04-10 00:09:00,1.1561,1.1561,1.156,1.1561,54600000.0
2009-04-10 00:10:00,1.15615,1.1562,1.15615,1.15615,9000000.0
2009-04-10 00:11:00,1.1562,1.1562,1.15615,1.15615,3600000.0
2009-04-10 00:12:00,1.15615,1.15615,1.15615,1.15615,5400000.0
2009-04-10 00:13:00,1.1561,1.1561,1.1561,1.1561,61400001.0
2009-04-10 00:14:00,1.15615,1.15615,1.15615,1.15615,1800000.0
2009-04-10 00:15:00,1.1562,1.1564,1.1561,1.1561,88599999.0
2009-04-10 00:16:00,1.15585,1.15591,1.15574,1.15575,289600000.0
2009-04-10 00:17:00,1.1561,1.1561,1.1561,1.1561,82799999.0
2009-04-10 00:18:00,1.1561,1.1561,1.1561,1.1561,55600000.0
2009-04-10 00:19:00,1.1561,1.1561,1.1561,1.1561,142399997.0
2009-04-10 00:20:00,1.1561,1.1562,1.1561,1.1562,24800000.0
2009-04-10 00:21:00,1.15615,1.15615,1.1561,1.15615,35400000.0
2009-04-10 00:22:00,1.1561,1.15615,1.1561,1.1561,142400000.0
2009-04-10 00:23:00,1.1561,1.1561,1.1561,1.1561,46800000.0
2009-04-10 00:24:00,1.15604,1.15605,1.15579,1.15605,137800000.0
2009-04-10 00:25:00,1.15615,1.15631,1.15609,1.15613,269599999.0
2009-04-10 00:26:00,1.15614,1.15621,1.15602,1.15621,133200000.0
2009-04-10 00:27:00,1.15615,1.15615,1.1561,1.1561,33600000.0
2009-04-10 00:28:00,1.1561,1.1561,1.1561,1.1561,20400000.0
2009-04-10 00:29:00,1.15575,1.15596,1.15575,1.1559,130000000.0
2009-04-10 00:30:00,1.1561,1.1561,1.1561,1.1561,53600000.0
2009-04-10 00:31:00,1.1561,1.1561,1.1561,1.1561,14800000.0
2009-04-10 00:32:00,1.1559,1.15599,1.15582,1.15593,578799999.0
2009-04-10 00:33:00,1.15615,1.15615,1.15615,1.15615,10600000.0
2009-04-10 00:34:00,1.15605,1.15615,1.15605,1.1561,178400002.0
2009-04-10 00:35:00,1.15615,1.15615,1.15615,1.15615,1800000.0
2009-04-10 00:36:00,1.1562,1.1562,1.1562,1.1562,1800000.0
2009-04-10 00:37:00,1.1561,1.1562,1.1561,1.1561,138199999.0
2009-04-10 00:38:00,1.1562,1.1562,1.15615,1.15615,9000000.0
2009-04-10 00:39:00,1.1562,1.1562,1.1562,1.1562,5400000.0
2009-04-10 00:40:00,1.1561,1.1561,1.1561,1.1561,30800001.0
2009-04-10 00:41:00,1.1561,1.1561,1.1561,1.1561,25000000.0
2009-04-10 00:42:00,1.1562,1.1562,1.1562,1.1562,3600000.0
2009-04-10 00:43:00,1.15615,1.15615,1.15615,1.15615,39200000.0
2009-04-10 00:44:00,1.15615,1.15635,1.15615,1.15635,143200000.0
2009-04-10 00:45:00,1.1564,1.1564,1.15585,1.156,195400000.0
2009-04-10 00:46:00,1.156,1.1561,1.1559,1.1561,63400000.0
2009-04-10 00:47:00,1.1562,1.1562,1.15605,1.1561,97800000.0
2009-04-10 00:48:00,1.156,1.156,1.156,1.156,56999999.0
2009-04-10 00:49:00,1.156,1.156,1.156,1.156,35599998.0
2009-04-10 00:50:00,1.156,1.156,1.156,1.156,69399998.0
2009-04-10 00:51:00,1.156,1.156,1.156,1.156,29400000.0
2009-04-10 00:52:00,1.156,1.156,1.156,1.156,9800000.0
2009-04-10 00:53:00,1.15605,1.15605,1.15585,1.156,54400000.0
2009-04-10 00:54:00,1.15595,1.1564,1.1559,1.1564,60600000.0
2009-04-10 00:55:00,1.1564,1.1564,1.1564,1.1564,33000000.0
2009-04-10 00:56:00,1.15645,1.15655,1.1564,1.15655,506600002.0
2009-04-10 00:57:00,1.1564,1.1564,1.1564,1.1564,6600000.0
2009-04-10 00:58:00,1.15638,1.15644,1.15614,1.15631,621400002.0
2009-04-10 00:59:00,1.1564,1.1565,1.1564,1.1565,29400000.0
2009-04-10 01:00:00,1.1565,1.1565,1.1564,1.1564,14600000.0
2009-04-10 01:01:00,1.15645,1.15645,1.1564,1.1564,29200000.0
2009-04-10 01:02:00,1.1564,1.1564,1.1564,1.1564,21200000.0
2009-04-10 01:03:00,1.15634,1.15637,1.15618,1.15629,97200000.0
2009-04-10 01:04:00,1.1564,1.1564,1.1563,1.1563,274399993.0
2009-04-10 01:05:00,1.15635,1.1564,1.1563,1.1564,68599999.0
2009-04-10 01:06:00,1.15635,1.1567,1.1563,1.1566,110200000.0
2009-04-10 01:07:00,1.1566,1.1572,1.1566,1.15685,170599999.0
2009-04-10 01:08:00,1.1569,1.1572,1.1568,1.1571,74200000.0
2009-04-10 01:09:00,1.1572,1.15725,1.1569,1.15715,76200000.0
2009-04-10 01:10:00,1.1572,1.1575,1.1571,1.15725,87600000.0
2009-04-10 01:11:00,1.1572,1.15745,1.1571,1.1572,100799999.0
2009-04-10 01:12:00,1.1572,1.1572,1.1572,1.1572,13200000.0
2009-04-10 01:13:00,1.1572,1.15775,1.1572,1.15775,206199999.0
2009-04-10 01:14:00,1.15775,1.1578,1.15765,1.1578,165599999.0
2009-04-10 01:15:00,1.15785,1.15785,1.15785,1.15785,4000000.0
2009-04-10 01:16:00,1.1579,1.15795,1.1579,1.15795,6200000.0
2009-04-10 01:17:00,1.15795,1.1581,1.15725,1.1579,208000000.0
2009-04-10 01:18:00,1.158,1.15805,1.1578,1.1578,67000000.0
2009-04-10 01:19:00,1.1579,1.1579,1.15765,1.15775,66600000.0
2009-04-10 01:20:00,1.15775,1.15805,1.15765,1.15795,130200000.0
2009-04-10 01:21:00,1.158,1.15875,1.158,1.15855,261000000.0
2009-04-10 01:22:00,1.15865,1.15865,1.15845,1.15855,349800000.0
2009-04-10 01:23:00,1.1585,1.1587,1.1583,1.15845,268200000.0
2009-04-10 01:24:00,1.1585,1.15875,1.1585,1.15875,72200000.0
2009-04-10 01:25:00,1.1588,1.161,1.1588,1.1608,334000000.0
2009-04-10 01:26:00,1.16155,1.16175,1.15995,1.1604,313200000.0
2009-04-10 01:27:00,1.1604,1.16115,1.16025,1.16025,306600000.0
2009-04-10 01:28:00,1.16025,1.1609,1.1601,1.16045,115800000.0
2009-04-10 01:29:00,1.16045,1.16065,1.1604,1.1606,138400000.0
2009-04-10 01:30:00,1.16055,1.16055,1.15995,1.16025,219400000.0
2009-04-10 01:31:00,1.16025,1.16025,1.1598,1.1599,333400000.0
2009-04-10 01:32:00,1.1599,1.1601,1.15895,1.1596,225800000.0
2009-04-10 01:33:00,1.1597,1.16,1.15955,1.1596,120000000.0
2009-04-10 01:34:00,1.15955,1.1598,1.15885,1.159,402200000.0
2009-04-10 01:35:00,1.159,1.1593,1.159,1.159,270000000.0
2009-04-10 01:36:00,1.15905,1.15918,1.15845,1.1585,204400000.0
2009-04-10 01:37:00,1.15855,1.1593,1.15855,1.15905,146200000.0
2009-04-10 01:38:00,1.1591,1.15925,1.15875,1.1588,105600000.0
2009-04-10 01:39:00,1.15875,1.159,1.15835,1.15845,384400000.0
2009-04-10 01:40:00,1.1585,1.1586,1.1585,1.1586,16000000.0
2009-04-10 01:41:00,1.15865,1.1587,1.15855,1.15865,137000000.0
2009-04-10 01:42:00,1.1587,1.159,1.15865,1.159,241400000.0
2009-04-10 01:43:00,1.1591,1.15925,1.159,1.1591,161799999.0
2009-04-10 01:44:00,1.15915,1.1595,1.15915,1.1595,18200000.0
2009-04-10 01:45:00,1.1595,1.1595,1.15825,1.15825,249400000.0
2009-04-10 01:46:00,1.1583,1.15835,1.15815,1.1582,124200000.0
2009-04-10 01:47:00,1.15815,1.15865,1.15815,1.15865,8200000.0
2009-04-10 01:48:00,1.1587,1.1587,1.1585,1.1586,15000000.0
2009-04-10 01:49:00,1.1586,1.1586,1.1585,1.1585,5800000.0
2009-04-10 01:50:00,1.15845,1.15865,1.15845,1.15855,24000000.0
2009-04-10 01:51:00,1.1586,1.15865,1.1581,1.15845,78400000.0
2009-04-10 01:52:00,1.1585,1.1586,1.15845,1.1586,12600000.0
2009-04-10 01:53:00,1.1586,1.15885,1.1586,1.15885,64000000.0
2009-04-10 01:54:00,1.15885,1.15885,1.1584,1.1585,50000000.0
2009-04-10 01:55:00,1.1586,1.1587,1.1586,1.1587,5800000.0
2009-04-10 01:56:00,1.1588,1.15895,1.1588,1.1589,13000000.0
2009-04-10 01:57:00,1.1589,1.15895,1.15885,1.15895,10000000.0
2009-04-10 01:58:00,1.1588,1.1589,1.1588,1.1588,72599999.0
2009-04-10 01:59:00,1.1588,1.15905,1.1588,1.15905,37000000.0
2009-04-10 02:00:00,1.159,1.159,1.1588,1.1588,131200000.0
2009-04-10 02:01:00,1.1588,1.15895,1.1588,1.15895,44799999.0
2009-04-10 02:02:00,1.1589,1.1589,1.1588,1.1588,57599998.0
2009-04-10 02:03:00,1.1588,1.1588,1.1588,1.1588,28799999.0
2009-04-10 02:04:00,1.1588,1.1588,1.1588,1.1588,111199999.0
2009-04-10 02:05:00,1.1588,1.1588,1.1581,1.1583,110800000.0
2009-04-10 02:06:00,1.15835,1.1585,1.15805,1.1585,164400000.0
2009-04-10 02:07:00,1.15866,1.15869,1.15842,1.15849,60400000.0
2009-04-10 02:08:00,1.15855,1.15855,1.15855,1.15855,12600000.0
2009-04-10 02:09:00,1.15855,1.15855,1.15855,1.15855,1800000.0
2009-04-10 02:10:00,1.15845,1.15855,1.15845,1.15855,10800000.0
2009-04-10 02:11:00,1.15865,1.1589,1.15865,1.15875,45600000.0
2009-04-10 02:12:00,1.1589,1.159,1.1589,1.159,12600000.0
2009-04-10 02:13:00,1.159,1.1591,1.159,1.1591,7800000.0
2009-04-10 02:14:00,1.15895,1.15907,1.15891,1.15902,54400000.0
2009-04-10 02:15:00,1.1593,1.15995,1.1593,1.15955,573199999.0
2009-04-10 02:16:00,1.15955,1.1597,1.1595,1.1597,105599999.0
2009-04-10 02:17:00,1.1597,1.1598,1.15955,1.15975,110000000.0
2009-04-10 02:18:00,1.16,1.1604,1.1597,1.15985,141800000.0
2009-04-10 02:19:00,1.15985,1.16075,1.15965,1.1602,107000000.0
2009-04-10 02:20:00,1.1603,1.16055,1.16025,1.16045,34300000.0
2009-04-10 02:21:00,1.1604,1.16085,1.1604,1.1604,67600000.0
2009-04-10 02:22:00,1.16035,1.16035,1.1596,1.1598,88600000.0
2009-04-10 02:23:00,1.1598,1.1598,1.1595,1.1595,68800000.0
2009-04-10 02:24:00,1.1595,1.1596,1.15925,1.15925,37400000.0
2009-04-10 02:25:00,1.1593,1.1593,1.1592,1.1593,17000000.0
2009-04-10 02:26:00,1.15925,1.15935,1.15925,1.15935,79800000.0
2009-04-10 02:27:00,1.15945,1.1596,1.15945,1.1596,53000000.0
2009-04-10 02:28:00,1.1596,1.1596,1.1596,1.1596,2200000.0
2009-04-10 02:29:00,1.1596,1.15975,1.1594,1.1595,39800000.0
2009-04-10 02:30:00,1.15955,1.15955,1.15955,1.15955,10800000.0
2009-04-10 02:31:00,1.15955,1.15955,1.1595,1.1595,14400000.0
2009-04-10 02:32:00,1.15935,1.1595,1.15935,1.1595,15800000.0
2009-04-10 02:33:00,1.1595,1.15975,1.1595,1.1597,23800000.0
2009-04-10 02:34:00,1.15965,1.15985,1.1595,1.15955,73600000.0
2009-04-10 02:35:00,1.1595,1.15955,1.15915,1.15955,70400000.0
2009-04-10 02:36:00,1.1596,1.1598,1.1596,1.1598,30400000.0
2009-04-10 02:37:00,1.1598,1.16,1.15975,1.1599,195600000.0
2009-04-10 02:38:00,1.1599,1.15995,1.1598,1.1598,116800000.0
2009-04-10 02:39:00,1.1598,1.1602,1.1598,1.16005,51000000.0
2009-04-10 02:40:00,1.16005,1.16005,1.16005,1.16005,21600000.0
2009-04-10 02:41:00,1.1602,1.16025,1.1602,1.16025,12600000.0
2009-04-10 02:42:00,1.16025,1.1603,1.16,1.16025,25200000.0
2009-04-10 02:43:00,1.1603,1.1606,1.1603,1.1606,73800000.0
2009-04-10 02:44:00,1.1606,1.1606,1.16005,1.16025,94200000.0
2009-04-10 02:45:00,1.16025,1.16025,1.16005,1.16005,27400000.0
2009-04-10 02:46:00,1.16005,1.16015,1.16005,1.16005,20200000.0
2009-04-10 02:47:00,1.16015,1.1602,1.1596,1.1599,104800000.0
2009-04-10 02:48:00,1.15995,1.16,1.15955,1.1597,84600000.0
2009-04-10 02:49:00,1.15965,1.1598,1.15965,1.1598,24000000.0
2009-04-10 02:50:00,1.1597,1.1598,1.15955,1.15955,45800000.0
2009-04-10 02:51:00,1.1596,1.15995,1.1596,1.1599,51400000.0
2009-04-10 02:52:00,1.1599,1.16025,1.1599,1.16025,77800000.0
2009-04-10 02:53:00,1.1604,1.1605,1.1604,1.1605,34200000.0
2009-04-10 02:54:00,1.1605,1.1605,1.1605,1.1605,25200000.0
2009-04-10 02:55:00,1.1605,1.1607,1.1604,1.1605,200200000.0
2009-04-10 02:56:00,1.1605,1.16055,1.1605,1.1605,142800000.0
2009-04-10 02:57:00,1.1605,1.1605,1.1604,1.1604,164000004.0
2009-04-10 02:58:00,1.1604,1.1604,1.1604,1.1604,143800002.0
2009-04-10 02:59:00,1.1604,1.16065,1.1603,1.16055,355600000.0
2009-04-10 03:00:00,1.16045,1.16075,1.16035,1.1607,359199998.0
2009-04-10 03:01:00,1.1607,1.1607,1.1606,1.16065,131400000.0
2009-04-10 03:02:00,1.16039,1.16054,1.16029,1.16041,83600000.0
2009-04-10 03:03:00,1.1606,1.1607,1.1606,1.1606,41800000.0
2009-04-10 03:04:00,1.1606,1.1606,1.1605,1.1605,39800000.0
2009-04-10 03:05:00,1.16055,1.1606,1.1605,1.16055,202399999.0
2009-04-10 03:06:00,1.16055,1.16055,1.16055,1.16055,16000000.0
2009-04-10 03:07:00,1.1603,1.1603,1.16007,1.16007,106799999.0
2009-04-10 03:08:00,1.1608,1.16115,1.1606,1.1608,223400000.0
2009-04-10 03:09:00,1.1609,1.1615,1.16085,1.1615,315600000.0
2009-04-10 03:10:00,1.1616,1.16225,1.1614,1.16145,384200001.0
2009-04-10 03:11:00,1.16145,1.16145,1.1614,1.1614,158600000.0
2009-04-10 03:12:00,1.1614,1.16145,1.1614,1.16145,51600000.0
2009-04-10 03:13:00,1.1615,1.16155,1.1615,1.1615,68000000.0
2009-04-10 03:14:00,1.16165,1.1617,1.1615,1.1615,111000000.0
2009-04-10 03:15:00,1.1616,1.1616,1.1612,1.1613,26600000.0
2009-04-10 03:16:00,1.1613,1.1613,1.1611,1.1611,237600000.0
2009-04-10 03:17:00,1.1611,1.1611,1.1611,1.1611,9800000.0
2009-04-10 03:18:00,1.1611,1.1611,1.1611,1.1611,11600000.0
2009-04-10 03:19:00,1.1611,1.1611,1.1611,1.1611,24000000.0
2009-04-10 03:20:00,1.16074,1.16091,1.16063,1.16085,500400004.0
2009-04-10 03:21:00,1.1611,1.1611,1.1611,1.1611,9800000.0
2009-04-10 03:22:00,1.16105,1.16105,1.161,1.161,30000000.0
2009-04-10 03:23:00,1.16105,1.16105,1.16095,1.16095,232399997.0
2009-04-10 03:24:00,1.16095,1.16095,1.16085,1.16085,62000000.0
2009-04-10 03:25:00,1.16085,1.16085,1.16085,1.16085,128000000.0
2009-04-10 03:26:00,1.1608,1.1608,1.1607,1.1608,282799999.0
2009-04-10 03:27:00,1.1608,1.1608,1.1605,1.1605,329400000.0
2009-04-10 03:28:00,1.1605,1.1605,1.1605,1.1605,65400000.0
2009-04-10 03:29:00,1.16045,1.16045,1.1602,1.16025,44600000.0
2009-04-10 03:30:00,1.1599,1.16,1.15975,1.15995,277400000.0
2009-04-10 03:31:00,1.15995,1.15995,1.1591,1.1595,67800000.0
2009-04-10 03:32:00,1.1595,1.1595,1.1595,1.1595,14600000.0
2009-04-10 03:33:00,1.1595,1.1595,1.1595,1.1595,23000000.0
2009-04-10 03:34:00,1.1595,1.1595,1.15945,1.1595,25600000.0
2009-04-10 03:35:00,1.1595,1.1595,1.1595,1.1595,21600000.0
2009-04-10 03:36:00,1.1595,1.15955,1.1595,1.15955,63600000.0
2009-04-10 03:37:00,1.15955,1.15955,1.1595,1.1595,57600000.0
2009-04-10 03:38:00,1.1595,1.1595,1.15945,1.1595,18000000.0
2009-04-10 03:39:00,1.1595,1.1595,1.15895,1.15935,19600000.0
2009-04-10 03:40:00,1.1595,1.1595,1.1589,1.15925,85200000.0
2009-04-10 03:41:00,1.15925,1.1593,1.15925,1.15925,42800000.0
2009-04-10 03:42:00,1.15925,1.15925,1.15925,1.15925,50000000.0
2009-04-10 03:43:00,1.1592,1.15925,1.15915,1.15915,50000000.0
2009-04-10 03:44:00,1.1591,1.1593,1.15905,1.15905,107000000.0
2009-04-10 03:45:00,1.15915,1.15915,1.1589,1.1589,173800000.0
2009-04-10 03:46:00,1.15885,1.1589,1.15865,1.15875,254000000.0
2009-04-10 03:47:00,1.15875,1.1588,1.1586,1.1587,92000000.0
2009-04-10 03:48:00,1.15865,1.1587,1.15865,1.1587,42000000.0
2009-04-10 03:49:00,1.1587,1.1587,1.15865,1.15865,24000000.0
2009-04-10 03:50:00,1.15865,1.15905,1.15855,1.15905,105800000.0
2009-04-10 03:51:00,1.159,1.15925,1.15895,1.15925,75800000.0
2009-04-10 03:52:00,1.15925,1.1596,1.1591,1.1593,267600000.0
2009-04-10 03:53:00,1.1593,1.15935,1.15905,1.15915,210600000.0
2009-04-10 03:54:00,1.15942,1.15943,1.15876,1.15876,108800001.0
2009-04-10 03:55:00,1.1592,1.1592,1.15915,1.15915,64000000.0
2009-04-10 03:56:00,1.15915,1.1592,1.15915,1.1592,50000000.0
2009-04-10 03:57:00,1.1592,1.1592,1.15905,1.1591,81000000.0
2009-04-10 03:58:00,1.1589,1.15895,1.1589,1.15895,27600000.0
2009-04-10 03:59:00,1.15895,1.15895,1.15845,1.15855,114400000.0
2009-04-10 04:00:00,1.15855,1.15865,1.158,1.1582,142400000.0
2009-04-10 04:01:00,1.15825,1.1586,1.158,1.15835,366400000.0
2009-04-10 04:02:00,1.15835,1.1587,1.15835,1.15855,171000000.0
2009-04-10 04:03:00,1.1585,1.1586,1.15845,1.15855,149200000.0
2009-04-10 04:04:00,1.1586,1.1586,1.1586,1.1586,30000000.0
2009-04-10 04:05:00,1.1587,1.15885,1.1586,1.15865,30800000.0
2009-04-10 04:06:00,1.15878,1.15898,1.15872,1.15898,5000000.0
2009-04-10 04:07:00,1.1586,1.1586,1.15815,1.1583,255600000.0
2009-04-10 04:08:00,1.1583,1.15845,1.15775,1.15795,289400000.0
2009-04-10 04:09:00,1.1579,1.1587,1.1578,1.15855,161600000.0
2009-04-10 04:10:00,1.15855,1.15855,1.1584,1.1584,26800000.0
2009-04-10 04:11:00,1.15835,1.1584,1.1577,1.1578,241600000.0
2009-04-10 04:12:00,1.1578,1.1579,1.157,1.15725,289600000.0
2009-04-10 04:13:00,1.15725,1.15735,1.15705,1.15715,124400002.0
2009-04-10 04:14:00,1.15715,1.15795,1.15715,1.15785,146200002.0
2009-04-10 04:15:00,1.1579,1.15845,1.15785,1.1582,110800000.0
2009-04-10 04:16:00,1.1582,1.15825,1.1582,1.1582,10800000.0
2009-04-10 04:17:00,1.15815,1.1583,1.15785,1.15785,117400001.0
2009-04-10 04:18:00,1.15785,1.1584,1.15775,1.1584,131000000.0
2009-04-10 04:19:00,1.1584,1.1584,1.15785,1.15795,179200006.0
2009-04-10 04:20:00,1.15795,1.15815,1.1579,1.15805,97800000.0
2009-04-10 04:21:00,1.15805,1.15805,1.15785,1.15795,38400000.0
2009-04-10 04:22:00,1.15795,1.15805,1.15795,1.15795,28800000.0
2009-04-10 04:23:00,1.15805,1.15815,1.15805,1.15805,53000000.0
2009-04-10 04:24:00,1.15805,1.15805,1.15795,1.15795,57600000.0
2009-04-10 04:25:00,1.1579,1.15845,1.15785,1.15845,121400000.0
2009-04-10 04:26:00,1.15845,1.1587,1.1584,1.1585,98600000.0
2009-04-10 04:27:00,1.15845,1.1585,1.1577,1.158,146400000.0
2009-04-10 04:28:00,1.158,1.15825,1.1579,1.15805,127600000.0
2009-04-10 04:29:00,1.1582,1.15905,1.1578,1.1578,107600000.0
2009-04-10 04:30:00,1.15785,1.15795,1.1578,1.15795,145600000.0
2009-04-10 04:31:00,1.15805,1.15805,1.1578,1.15785,93600000.0
2009-04-10 04:32:00,1.1579,1.1579,1.1578,1.1578,73000000.0
2009-04-10 04:33:00,1.15785,1.15795,1.15775,1.1578,203600000.0
2009-04-10 04:34:00,1.1578,1.1578,1.1576,1.1576,206200000.0
2009-04-10 04:35:00,1.1576,1.1576,1.1574,1.1575,329199999.0
2009-04-10 04:36:00,1.1575,1.15765,1.1575,1.15765,63000000.0
2009-04-10 04:37:00,1.15765,1.15805,1.15765,1.1579,141200000.0
2009-04-10 04:38:00,1.1579,1.1579,1.1578,1.1579,61600000.0
2009-04-10 04:39:00,1.15795,1.158,1.15795,1.15795,121600003.0
2009-04-10 04:40:00,1.15795,1.158,1.15795,1.158,48400002.0
2009-04-10 04:41:00,1.158,1.158,1.15795,1.15795,31200001.0
2009-04-10 04:42:00,1.158,1.158,1.158,1.158,20000000.0
2009-04-10 04:43:00,1.158,1.1585,1.158,1.1585,43200000.0
2009-04-10 04:44:00,1.1585,1.1585,1.1585,1.1585,73800000.0
2009-04-10 04:45:00,1.1585,1.1585,1.1585,1.1585,66000000.0
2009-04-10 04:46:00,1.1585,1.1585,1.1585,1.1585,13200000.0
2009-04-10 04:47:00,1.1585,1.1585,1.1585,1.1585,13200000.0
2009-04-10 04:48:00,1.15865,1.1587,1.15855,1.1586,43200000.0
2009-04-10 04:49:00,1.1586,1.1586,1.1586,1.1586,11000000.0
2009-04-10 04:50:00,1.15842,1.15857,1.15842,1.15845,59000000.0
2009-04-10 04:51:00,1.1586,1.1586,1.1586,1.1586,5600000.0
2009-04-10 04:52:00,1.1586,1.1586,1.1586,1.1586,61200000.0
2009-04-10 04:53:00,1.1586,1.1586,1.1584,1.1584,58600000.0
2009-04-10 04:54:00,1.1584,1.1585,1.1583,1.1585,52000000.0
2009-04-10 04:55:00,1.1584,1.1584,1.1583,1.1584,11800000.0
2009-04-10 04:56:00,1.1585,1.1585,1.1584,1.1584,15800000.0
2009-04-10 04:57:00,1.1584,1.15935,1.1584,1.15855,464400000.0
2009-04-10 04:58:00,1.15855,1.15865,1.15855,1.15865,30400000.0
2009-04-10 04:59:00,1.15865,1.15865,1.15855,1.15865,24000000.0
2009-04-10 05:00:00,1.15865,1.15865,1.1586,1.15865,17600000.0
2009-04-10 05:01:00,1.15865,1.1587,1.15865,1.15865,44800000.0
2009-04-10 05:02:00,1.15865,1.15865,1.1586,1.1586,16000000.0
2009-04-10 05:03:00,1.15865,1.15865,1.1586,1.15865,24000000.0
2009-04-10 05:04:00,1.15878,1.15887,1.15846,1.15875,144000000.0
2009-04-10 05:05:00,1.15865,1.15865,1.15865,1.15865,8000000.0
2009-04-10 05:06:00,1.1587,1.1587,1.1586,1.1586,98400000.0
2009-04-10 05:07:00,1.15865,1.15865,1.15865,1.15865,27200000.0
2009-04-10 05:08:00,1.15865,1.1587,1.15865,1.1587,41200000.0
2009-04-10 05:09:00,1.15877,1.15886,1.15855,1.15886,316400000.0
2009-04-10 05:10:00,1.15875,1.15895,1.15865,1.15895,173000000.0
2009-04-10 05:11:00,1.1589,1.1589,1.15885,1.15885,8600000.0
2009-04-10 05:12:00,1.15885,1.15885,1.15875,1.15875,13200000.0
2009-04-10 05:13:00,1.15875,1.15875,1.15865,1.15865,40200000.0
2009-04-10 05:14:00,1.15875,1.15887,1.15873,1.15877,159799999.0
2009-04-10 05:15:00,1.15865,1.15887,1.15856,1.15856,38200000.0
2009-04-10 05:16:00,1.15865,1.15865,1.15865,1.15865,8000000.0
2009-04-10 05:17:00,1.15865,1.15875,1.15865,1.15865,131400000.0
2009-04-10 05:18:00,1.15865,1.1587,1.15865,1.1587,25200001.0
2009-04-10 05:19:00,1.1587,1.15875,1.1586,1.1586,106600000.0
2009-04-10 05:20:00,1.1585,1.1587,1.15845,1.1587,150000000.0
2009-04-10 05:21:00,1.1587,1.15875,1.15855,1.15875,145199999.0
2009-04-10 05:22:00,1.1588,1.15885,1.15855,1.1586,173000000.0
2009-04-10 05:23:00,1.1586,1.1586,1.1586,1.1586,46600000.0
2009-04-10 05:24:00,1.1586,1.1586,1.1586,1.1586,46400000.0
2009-04-10 05:25:00,1.15859,1.15859,1.15838,1.15853,42000000.0
2009-04-10 05:26:00,1.15865,1.15865,1.1586,1.1586,48000000.0
2009-04-10 05:27:00,1.1586,1.1586,1.1586,1.1586,80000000.0
2009-04-10 05:28:00,1.1586,1.1586,1.1586,1.1586,16000000.0
2009-04-10 05:29:00,1.1586,1.1586,1.1586,1.1586,32000000.0
2009-04-10 05:30:00,1.1586,1.1586,1.1586,1.1586,64200000.0
2009-04-10 05:31:00,1.1586,1.1586,1.1585,1.1586,22400000.0
2009-04-10 05:32:00,1.15821,1.15841,1.15821,1.15833,31800000.0
2009-04-10 05:33:00,1.15838,1.15859,1.15821,1.15824,114000000.0
2009-04-10 05:34:00,1.1585,1.15855,1.15825,1.15825,40600000.0
2009-04-10 05:35:00,1.15825,1.15825,1.1582,1.1582,167600000.0
2009-04-10 05:36:00,1.15825,1.15825,1.1582,1.15825,35600000.0
2009-04-10 05:37:00,1.15825,1.1583,1.15825,1.1583,22000000.0
2009-04-10 05:38:00,1.1583,1.1584,1.1583,1.1583,49400000.0
2009-04-10 05:39:00,1.15835,1.1584,1.1583,1.1583,115400000.0
2009-04-10 05:40:00,1.1582,1.15823,1.15815,1.15815,55000000.0
2009-04-10 05:41:00,1.15835,1.15835,1.15825,1.15835,239399999.0
2009-04-10 05:42:00,1.15835,1.15835,1.1583,1.1583,188800000.0
2009-04-10 05:43:00,1.1583,1.1583,1.15805,1.1581,141600000.0
2009-04-10 05:44:00,1.1581,1.15825,1.1581,1.15815,150200001.0
2009-04-10 05:45:00,1.1581,1.1581,1.1581,1.1581,7200000.0
2009-04-10 05:46:00,1.1581,1.15815,1.1581,1.15815,20600000.0
2009-04-10 05:47:00,1.15795,1.15805,1.15785,1.1579,117200000.0
2009-04-10 05:48:00,1.158,1.15825,1.1579,1.1581,99600000.0
2009-04-10 05:49:00,1.1582,1.1583,1.15805,1.1581,27600000.0
2009-04-10 05:50:00,1.15815,1.15825,1.1579,1.1581,59600000.0
2009-04-10 05:51:00,1.1582,1.15825,1.1578,1.1582,44600000.0
2009-04-10 05:52:00,1.1582,1.15835,1.15795,1.1581,38600000.0
2009-04-10 05:53:00,1.1582,1.15825,1.1582,1.15825,8000000.0
2009-04-10 05:54:00,1.15825,1.15825,1.15825,1.15825,8000000.0
2009-04-10 05:55:00,1.15825,1.15825,1.15825,1.15825,12000000.0
2009-04-10 05:56:00,1.15825,1.15825,1.15785,1.15785,67000000.0
2009-04-10 05:57:00,1.15795,1.15805,1.1579,1.15805,41600000.0
2009-04-10 05:58:00,1.15805,1.15805,1.15775,1.1578,123400000.0
2009-04-10 05:59:00,1.1579,1.1579,1.15785,1.1579,80000000.0
2009-04-10 06:00:00,1.158,1.15805,1.1577,1.15775,69600000.0
2009-04-10 06:01:00,1.1577,1.1577,1.15755,1.15755,69400000.0
2009-04-10 06:02:00,1.15755,1.1578,1.15745,1.15775,52400000.0
2009-04-10 06:03:00,1.1577,1.15785,1.1576,1.1577,223000000.0
2009-04-10 06:04:00,1.1577,1.1577,1.1576,1.1576,24800000.0
2009-04-10 06:05:00,1.1576,1.1577,1.1576,1.15765,26000000.0
2009-04-10 06:06:00,1.15765,1.15775,1.15765,1.15775,14800000.0
2009-04-10 06:07:00,1.15775,1.1579,1.1577,1.1577,43800000.0
2009-04-10 06:08:00,1.1577,1.1577,1.1574,1.1575,58200000.0
2009-04-10 06:09:00,1.15753,1.1576,1.15744,1.15746,50400000.0
2009-04-10 06:10:00,1.15753,1.15758,1.15747,1.15753,74800000.0
2009-04-10 06:11:00,1.15755,1.15765,1.15755,1.15755,15600000.0
2009-04-10 06:12:00,1.15736,1.15767,1.15733,1.15735,407799999.0
2009-04-10 06:13:00,1.15733,1.15755,1.15733,1.1575,358999996.0
2009-04-10 06:14:00,1.1576,1.1576,1.1576,1.1576,10600000.0
2009-04-10 06:15:00,1.15751,1.15774,1.15743,1.15752,307800000.0
2009-04-10 06:16:00,1.15752,1.1577,1.15737,1.15744,174800000.0
2009-04-10 06:17:00,1.15743,1.15772,1.15723,1.15749,389599998.0
2009-04-10 06:18:00,1.1576,1.1577,1.1576,1.1577,73800000.0
2009-04-10 06:19:00,1.1577,1.1577,1.1577,1.1577,8000000.0
2009-04-10 06:20:00,1.1577,1.1577,1.1577,1.1577,16000000.0
2009-04-10 06:21:00,1.15762,1.15792,1.15762,1.15766,361599999.0
2009-04-10 06:22:00,1.15787,1.15787,1.1576,1.15763,445000001.0
2009-04-10 06:23:00,1.15764,1.15774,1.15752,1.15752,374400000.0
2009-04-10 06:24:00,1.15772,1.15779,1.15751,1.15751,147600000.0
2009-04-10 06:25:00,1.1577,1.1577,1.1576,1.1577,55800000.0
2009-04-10 06:26:00,1.1576,1.1577,1.1576,1.15765,114400000.0
2009-04-10 06:27:00,1.15737,1.15762,1.15737,1.15762,238600001.0
2009-04-10 06:28:00,1.15746,1.1575,1.15731,1.1575,176400000.0
2009-04-10 06:29:00,1.15747,1.15764,1.15732,1.1575,225799998.0
2009-04-10 06:30:00,1.15756,1.15778,1.15756,1.15764,558199996.0
2009-04-10 06:31:00,1.1577,1.15775,1.1577,1.15775,82000000.0
2009-04-10 06:32:00,1.1577,1.15785,1.1577,1.15775,78000000.0
2009-04-10 06:33:00,1.1578,1.15785,1.15775,1.1578,32000000.0
2009-04-10 06:34:00,1.15775,1.15785,1.15775,1.15785,134000000.0
2009-04-10 06:35:00,1.15785,1.1579,1.15775,1.1579,103800000.0
2009-04-10 06:36:00,1.15774,1.15812,1.15754,1.15793,302999995.0
2009-04-10 06:37:00,1.1579,1.1579,1.1578,1.1578,69400000.0
2009-04-10 06:38:00,1.15785,1.158,1.1575,1.1576,191800000.0
2009-04-10 06:39:00,1.15765,1.15775,1.15765,1.1577,35800000.0
2009-04-10 06:40:00,1.15765,1.1577,1.15765,1.15765,16800000.0
2009-04-10 06:41:00,1.1577,1.1578,1.15765,1.15775,46400000.0
2009-04-10 06:42:00,1.15775,1.15785,1.1577,1.15775,61200000.0
2009-04-10 06:43:00,1.15775,1.15835,1.1577,1.15785,171000000.0
2009-04-10 06:44:00,1.15785,1.15785,1.15785,1.15785,8000000.0
2009-04-10 06:45:00,1.15785,1.1579,1.15785,1.1579,32000000.0
2009-04-10 06:46:00,1.15785,1.15785,1.1577,1.1577,105200000.0
2009-04-10 06:47:00,1.1577,1.1577,1.1576,1.1576,75600000.0
2009-04-10 06:48:00,1.1576,1.1576,1.15745,1.1576,277000000.0
2009-04-10 06:49:00,1.1576,1.15765,1.1576,1.1576,121200001.0
2009-04-10 06:50:00,1.1576,1.1576,1.1576,1.1576,179400000.0
2009-04-10 06:51:00,1.1576,1.1577,1.1576,1.1577,127800000.0
2009-04-10 06:52:00,1.15765,1.1578,1.15755,1.1576,151600002.0
2009-04-10 06:53:00,1.1576,1.1576,1.1576,1.1576,101800003.0
2009-04-10 06:54:00,1.1576,1.15775,1.1576,1.1577,189400000.0
2009-04-10 06:55:00,1.1577,1.15775,1.1576,1.1576,65400000.0
2009-04-10 06:56:00,1.1576,1.15785,1.15745,1.15755,103600001.0
2009-04-10 06:57:00,1.1576,1.1579,1.1576,1.1578,179200002.0
2009-04-10 06:58:00,1.1578,1.15785,1.1576,1.1577,48000000.0
2009-04-10 06:59:00,1.15775,1.15775,1.15775,1.15775,1600000.0
2009-04-10 07:00:00,1.1578,1.15795,1.1577,1.15775,144200000.0
2009-04-10 07:01:00,1.15795,1.15796,1.15772,1.15772,285400001.0
2009-04-10 07:02:00,1.15784,1.15806,1.15784,1.15806,252399999.0
2009-04-10 07:03:00,1.1577,1.1577,1.1577,1.1577,32000000.0
2009-04-10 07:04:00,1.1577,1.1577,1.1577,1.1577,32000000.0
2009-04-10 07:05:00,1.1577,1.1577,1.1577,1.1577,8000000.0
2009-04-10 07:06:00,1.15781,1.15786,1.15743,1.1575,41800000.0
2009-04-10 07:07:00,1.15758,1.15793,1.15746,1.15793,32200000.0
2009-04-10 07:08:00,1.1579,1.15795,1.15775,1.15775,114000000.0
2009-04-10 07:09:00,1.15782,1.1579,1.15752,1.15778,59200000.0
2009-04-10 07:10:00,1.15775,1.15775,1.15775,1.15775,32000000.0
2009-04-10 07:11:00,1.15775,1.15775,1.15775,1.15775,56000000.0
2009-04-10 07:12:00,1.1577,1.1577,1.1576,1.1576,112000000.0
2009-04-10 07:13:00,1.1577,1.158,1.1577,1.158,62800000.0
2009-04-10 07:14:00,1.15805,1.15805,1.15755,1.15805,54000000.0
2009-04-10 07:15:00,1.158,1.158,1.15765,1.1578,48800000.0
2009-04-10 07:16:00,1.15775,1.15775,1.15765,1.15765,36200001.0
2009-04-10 07:17:00,1.15751,1.15758,1.15751,1.15758,9000000.0
2009-04-10 07:18:00,1.15745,1.15756,1.15743,1.15756,156000000.0
2009-04-10 07:19:00,1.1575,1.15765,1.15742,1.15762,73800000.0
2009-04-10 07:20:00,1.15754,1.15763,1.15743,1.15757,47400000.0
2009-04-10 07:21:00,1.15766,1.15766,1.15738,1.15765,121400000.0
2009-04-10 07:22:00,1.15765,1.15765,1.15765,1.15765,14000000.0
2009-04-10 07:23:00,1.15765,1.15765,1.1576,1.1576,70000000.0
2009-04-10 07:24:00,1.1576,1.1583,1.15755,1.1579,346200000.0
2009-04-10 07:25:00,1.1579,1.158,1.1574,1.15755,555999995.0
2009-04-10 07:26:00,1.15755,1.15755,1.1575,1.15755,189800000.0
2009-04-10 07:27:00,1.15755,1.15775,1.15755,1.1577,133399999.0
2009-04-10 07:28:00,1.15775,1.15805,1.1577,1.15795,158800000.0
2009-04-10 07:29:00,1.15795,1.15805,1.1579,1.1579,248800001.0
2009-04-10 07:30:00,1.1579,1.15815,1.1579,1.15815,152200003.0
2009-04-10 07:31:00,1.15815,1.1585,1.15815,1.1585,142399996.0
2009-04-10 07:32:00,1.1585,1.1585,1.1585,1.1585,299799990.0
2009-04-10 07:33:00,1.1585,1.1585,1.1584,1.1585,126800001.0
2009-04-10 07:34:00,1.15835,1.15856,1.158,1.15835,98800000.0
2009-04-10 07:35:00,1.1585,1.1585,1.15805,1.15805,61200001.0
2009-04-10 07:36:00,1.15815,1.15815,1.15785,1.158,50000000.0
2009-04-10 07:37:00,1.158,1.1582,1.1578,1.1582,112800000.0
2009-04-10 07:38:00,1.1582,1.1582,1.15795,1.15805,89200000.0
2009-04-10 07:39:00,1.158,1.1581,1.15795,1.1581,189000000.0
2009-04-10 07:40:00,1.158,1.1585,1.158,1.1585,115000000.0
2009-04-10 07:41:00,1.15845,1.15845,1.15805,1.15805,94600000.0
2009-04-10 07:42:00,1.1581,1.1581,1.158,1.158,175800000.0
2009-04-10 07:43:00,1.158,1.158,1.158,1.158,18000000.0
2009-04-10 07:44:00,1.158,1.158,1.15765,1.1577,107000000.0
2009-04-10 07:45:00,1.15765,1.15765,1.1576,1.15765,32000000.0
2009-04-10 07:46:00,1.1576,1.1582,1.1574,1.15765,42000000.0
2009-04-10 07:47:00,1.1577,1.15775,1.1576,1.1576,17600000.0
2009-04-10 07:48:00,1.1576,1.1576,1.1576,1.1576,28600000.0
2009-04-10 07:49:00,1.15742,1.15763,1.15724,1.15724,117800000.0
2009-04-10 07:50:00,1.15765,1.15765,1.1576,1.1576,51600000.0
2009-04-10 07:51:00,1.1576,1.1577,1.1576,1.1577,35600000.0
2009-04-10 07:52:00,1.1579,1.15815,1.1579,1.15815,13800000.0
2009-04-10 07:53:00,1.15815,1.15815,1.15815,1.15815,7200000.0
2009-04-10 07:54:00,1.15785,1.158,1.1575,1.15795,117399999.0
2009-04-10 07:55:00,1.1582,1.15825,1.1581,1.1581,158400000.0
2009-04-10 07:56:00,1.15815,1.1582,1.1581,1.15815,155400000.0
2009-04-10 07:57:00,1.15815,1.1583,1.15785,1.15785,168800000.0
2009-04-10 07:58:00,1.15785,1.15835,1.15785,1.1582,378800000.0
2009-04-10 07:59:00,1.1582,1.15825,1.1582,1.1582,161400000.0
2009-04-10 08:00:00,1.15825,1.1584,1.1582,1.1584,138800000.0
2009-04-10 08:01:00,1.15845,1.15845,1.15845,1.15845,16000000.0
2009-04-10 08:02:00,1.15845,1.1587,1.15845,1.1586,148400000.0
2009-04-10 08:03:00,1.1586,1.159,1.1586,1.15895,184199998.0
2009-04-10 08:04:00,1.159,1.1593,1.15895,1.1593,310200000.0
2009-04-10 08:05:00,1.1592,1.1604,1.1592,1.15985,454200001.0
2009-04-10 08:06:00,1.1598,1.1598,1.1588,1.1589,315200000.0
2009-04-10 08:07:00,1.15895,1.15925,1.15895,1.159,226400000.0
2009-04-10 08:08:00,1.1591,1.1591,1.15875,1.159,51600000.0
2009-04-10 08:09:00,1.159,1.1592,1.159,1.15915,226800000.0
2009-04-10 08:10:00,1.15915,1.15915,1.1591,1.1591,133599999.0
2009-04-10 08:11:00,1.1592,1.16025,1.15905,1.16005,500199998.0
2009-04-10 08:12:00,1.16005,1.16005,1.15995,1.15995,34800000.0
2009-04-10 08:13:00,1.15983,1.15998,1.15969,1.15991,18400000.0
2009-04-10 08:14:00,1.15988,1.15993,1.15957,1.15991,373199998.0
2009-04-10 08:15:00,1.15985,1.15991,1.15964,1.1599,270599999.0
2009-04-10 08:16:00,1.15971,1.15989,1.1596,1.15981,254999997.0
2009-04-10 08:17:00,1.16005,1.16005,1.15995,1.16005,17600000.0
2009-04-10 08:18:00,1.16005,1.16005,1.16005,1.16005,19200000.0
2009-04-10 08:19:00,1.16005,1.16015,1.1595,1.1597,296200001.0
2009-04-10 08:20:00,1.1597,1.16025,1.15955,1.15975,368400000.0
2009-04-10 08:21:00,1.1598,1.16,1.1598,1.16,186400000.0
2009-04-10 08:22:00,1.16,1.16,1.15965,1.15965,73800000.0
2009-04-10 08:23:00,1.15965,1.15965,1.15945,1.15945,74600000.0
2009-04-10 08:24:00,1.15945,1.15945,1.15945,1.15945,27000000.0
2009-04-10 08:25:00,1.15927,1.15929,1.15888,1.15912,568400000.0
2009-04-10 08:26:00,1.15893,1.15925,1.15893,1.15923,807199994.0
2009-04-10 08:27:00,1.15945,1.15945,1.1589,1.159,97900000.0
2009-04-10 08:28:00,1.159,1.159,1.159,1.159,25600000.0
2009-04-10 08:29:00,1.15877,1.15904,1.15877,1.15904,374399995.0
2009-04-10 08:30:00,1.159,1.1592,1.15865,1.1592,120800000.0
2009-04-10 08:31:00,1.1592,1.1592,1.15855,1.15875,96600000.0
2009-04-10 08:32:00,1.15875,1.15875,1.15875,1.15875,31000000.0
2009-04-10 08:33:00,1.15875,1.159,1.15875,1.159,30800000.0
2009-04-10 08:34:00,1.159,1.15905,1.159,1.15905,42600000.0
2009-04-10 08:35:00,1.15905,1.1591,1.15905,1.15905,58400000.0
2009-04-10 08:36:00,1.15905,1.15905,1.15905,1.15905,28800000.0
2009-04-10 08:37:00,1.15905,1.1592,1.159,1.15915,249599997.0
2009-04-10 08:38:00,1.15915,1.15915,1.15915,1.15915,30400000.0
2009-04-10 08:39:00,1.15915,1.15945,1.1591,1.15945,181600000.0
2009-04-10 08:40:00,1.1595,1.1595,1.159,1.15935,125400000.0
2009-04-10 08:41:00,1.15945,1.15945,1.1591,1.15915,116000000.0
2009-04-10 08:42:00,1.15915,1.15915,1.1591,1.1591,66200000.0
2009-04-10 08:43:00,1.15905,1.1591,1.159,1.15905,38200000.0
2009-04-10 08:44:00,1.15905,1.15925,1.15895,1.1592,176200000.0
2009-04-10 08:45:00,1.15915,1.1596,1.15915,1.1593,149400000.0
2009-04-10 08:46:00,1.1593,1.1593,1.15905,1.1592,90200000.0
2009-04-10 08:47:00,1.1592,1.1594,1.15895,1.159,186000000.0
2009-04-10 08:48:00,1.159,1.1591,1.159,1.15905,29200000.0
2009-04-10 08:49:00,1.15905,1.1593,1.159,1.1591,128200001.0
2009-04-10 08:50:00,1.15935,1.15935,1.1591,1.1592,84400000.0
2009-04-10 08:51:00,1.15935,1.15935,1.1591,1.1593,121200001.0
2009-04-10 08:52:00,1.1593,1.1593,1.1591,1.1591,107999999.0
2009-04-10 08:53:00,1.1591,1.15925,1.1591,1.15915,104600000.0
2009-04-10 08:54:00,1.1591,1.1592,1.1591,1.1592,100399998.0
2009-04-10 08:55:00,1.1591,1.1592,1.15905,1.1591,209199996.0
2009-04-10 08:56:00,1.15925,1.1593,1.15905,1.1591,197999994.0
2009-04-10 08:57:00,1.1592,1.1592,1.1591,1.1591,78599998.0
2009-04-10 08:58:00,1.1591,1.15915,1.1591,1.1591,93799999.0
2009-04-10 08:59:00,1.1591,1.15915,1.1591,1.15915,76999999.0
2009-04-10 09:00:00,1.15915,1.1596,1.1591,1.1595,110199999.0
2009-04-10 09:01:00,1.1595,1.1596,1.1595,1.1596,9600000.0
2009-04-10 09:02:00,1.1595,1.1596,1.1595,1.1595,5400000.0
2009-04-10 09:03:00,1.15932,1.15937,1.15932,1.15934,60600000.0
2009-04-10 09:04:00,1.1595,1.1595,1.1595,1.1595,5400000.0
2009-04-10 09:05:00,1.15927,1.15937,1.15917,1.15917,10800000.0
2009-04-10 09:06:00,1.1596,1.1596,1.1596,1.1596,1800000.0
2009-04-10 09:07:00,1.1594,1.15945,1.15924,1.15938,94400000.0
2009-04-10 09:08:00,1.1595,1.1596,1.1595,1.1596,13800000.0
2009-04-10 09:09:00,1.1591,1.15941,1.15904,1.15938,133199999.0
2009-04-10 09:10:00,1.15932,1.1594,1.1588,1.15934,315399996.0
2009-04-10 09:11:00,1.15936,1.15938,1.15882,1.15935,156600000.0
2009-04-10 09:12:00,1.15928,1.15948,1.15912,1.15945,43000000.0
2009-04-10 09:13:00,1.1596,1.1596,1.15935,1.1594,222199999.0
2009-04-10 09:14:00,1.1594,1.1595,1.1594,1.1595,48399999.0
2009-04-10 09:15:00,1.15945,1.1595,1.15945,1.1595,15000000.0
2009-04-10 09:16:00,1.1595,1.1595,1.1595,1.1595,12600000.0
2009-04-10 09:17:00,1.1595,1.1596,1.1595,1.1596,23400000.0
2009-04-10 09:18:00,1.1596,1.1596,1.1596,1.1596,24200000.0
2009-04-10 09:19:00,1.15935,1.15956,1.15922,1.15932,390599999.0
2009-04-10 09:20:00,1.1596,1.1596,1.1595,1.1596,23800000.0
2009-04-10 09:21:00,1.1596,1.1596,1.1596,1.1596,1800000.0
2009-04-10 09:22:00,1.15915,1.15944,1.15913,1.15913,364999999.0
2009-04-10 09:23:00,1.1596,1.1596,1.1596,1.1596,1800000.0
2009-04-10 09:24:00,1.1597,1.15975,1.15955,1.15955,15600000.0
2009-04-10 09:25:00,1.15944,1.15944,1.15916,1.15943,347200004.0
2009-04-10 09:26:00,1.15945,1.15951,1.15945,1.15948,172200002.0
2009-04-10 09:27:00,1.15931,1.15952,1.15928,1.15949,332800001.0
2009-04-10 09:28:00,1.15946,1.15953,1.15922,1.15938,126000002.0
2009-04-10 09:29:00,1.15946,1.15967,1.15914,1.15958,86999999.0
2009-04-10 09:30:00,1.15941,1.15953,1.15896,1.15934,535200000.0
2009-04-10 09:31:00,1.1596,1.1596,1.1596,1.1596,3600000.0
2009-04-10 09:32:00,1.15938,1.15945,1.15917,1.15917,45800000.0
2009-04-10 09:33:00,1.1594,1.15941,1.15907,1.15934,307799997.0
2009-04-10 09:34:00,1.15928,1.15945,1.1591,1.15913,330599997.0
2009-04-10 09:35:00,1.15895,1.15954,1.15895,1.15938,344799997.0
2009-04-10 09:36:00,1.1595,1.15955,1.15915,1.15915,41400000.0
2009-04-10 09:37:00,1.15915,1.1594,1.15915,1.1594,9000000.0
2009-04-10 09:38:00,1.1596,1.15965,1.1596,1.1596,11000000.0
2009-04-10 09:39:00,1.15965,1.15965,1.15965,1.15965,1800000.0
2009-04-10 09:40:00,1.15965,1.15965,1.1596,1.1596,31600000.0
2009-04-10 09:41:00,1.1596,1.1596,1.1596,1.1596,22000000.0
2009-04-10 09:42:00,1.15965,1.15965,1.1596,1.1596,130600000.0
2009-04-10 09:43:00,1.15965,1.1597,1.1596,1.1597,48400000.0
2009-04-10 09:44:00,1.1597,1.1597,1.15945,1.15945,16000000.0
2009-04-10 09:45:00,1.1596,1.1597,1.1596,1.1597,28600000.0
2009-04-10 09:46:00,1.1597,1.1597,1.1596,1.1596,16600000.0
2009-04-10 09:47:00,1.1596,1.1596,1.1596,1.1596,29400000.0
2009-04-10 09:48:00,1.1596,1.1596,1.1596,1.1596,1800000.0
2009-04-10 09:49:00,1.1596,1.1596,1.1596,1.1596,9800000.0
2009-04-10 09:50:00,1.15935,1.15942,1.15908,1.15942,148799998.0
2009-04-10 09:51:00,1.1595,1.15957,1.15945,1.15948,435599996.0
2009-04-10 09:52:00,1.1596,1.1596,1.1596,1.1596,1800000.0
2009-04-10 09:53:00,1.1596,1.15975,1.1596,1.15975,13400000.0
2009-04-10 09:54:00,1.15975,1.1598,1.15975,1.1598,3600000.0
2009-04-10 09:55:00,1.15935,1.15958,1.15921,1.15955,389799995.0
2009-04-10 09:56:00,1.15995,1.16,1.15975,1.15975,58399998.0
2009-04-10 09:57:00,1.1599,1.16,1.1599,1.16,26400000.0
2009-04-10 09:58:00,1.16,1.1605,1.15985,1.1602,125000000.0
2009-04-10 09:59:00,1.1599,1.1602,1.15985,1.16,67700000.0
2009-04-10 10:00:00,1.16,1.16,1.1599,1.16,55199999.0
2009-04-10 10:01:00,1.16,1.16,1.16,1.16,9000000.0
2009-04-10 10:02:00,1.15963,1.15981,1.1596,1.1597,719400001.0
2009-04-10 10:03:00,1.16,1.16,1.16,1.16,10200000.0
2009-04-10 10:04:00,1.16,1.16,1.16,1.16,33599999.0
2009-04-10 10:05:00,1.1601,1.1602,1.1601,1.1602,4000000.0
2009-04-10 10:06:00,1.15985,1.1599,1.1598,1.1599,6800000.0
2009-04-10 10:07:00,1.1599,1.1599,1.1599,1.1599,20800000.0
2009-04-10 10:08:00,1.1599,1.16015,1.1599,1.16015,50400000.0
2009-04-10 10:09:00,1.16015,1.16015,1.15985,1.1599,44000000.0
2009-04-10 10:10:00,1.1599,1.1599,1.1599,1.1599,23000000.0
2009-04-10 10:11:00,1.15985,1.1599,1.15985,1.1599,7000000.0
2009-04-10 10:12:00,1.1599,1.1599,1.1599,1.1599,18000000.0
2009-04-10 10:13:00,1.1599,1.1599,1.1599,1.1599,2000000.0
2009-04-10 10:14:00,1.1599,1.1599,1.1599,1.1599,18000000.0
2009-04-10 10:15:00,1.1599,1.1599,1.1599,1.1599,6000000.0
2009-04-10 10:16:00,1.1599,1.1599,1.1599,1.1599,14000000.0
2009-04-10 10:17:00,1.1599,1.1599,1.1599,1.1599,6000000.0
2009-04-10 10:18:00,1.1599,1.1599,1.1599,1.1599,6000000.0
2009-04-10 10:19:00,1.1599,1.1599,1.1599,1.1599,16000000.0
2009-04-10 10:20:00,1.1599,1.1599,1.15985,1.1599,66800000.0
2009-04-10 10:21:00,1.1599,1.1599,1.1599,1.1599,9400000.0
2009-04-10 10:22:00,1.1599,1.1599,1.1599,1.1599,5600000.0
2009-04-10 10:23:00,1.16,1.1603,1.1598,1.1599,17600000.0
2009-04-10 10:24:00,1.1599,1.1599,1.15945,1.1595,48600000.0
2009-04-10 10:25:00,1.1595,1.1597,1.1595,1.1597,47400000.0
2009-04-10 10:26:00,1.1598,1.1598,1.15965,1.15965,8000000.0
2009-04-10 10:27:00,1.1593,1.15972,1.1593,1.15962,662799996.0
2009-04-10 10:28:00,1.1596,1.1597,1.1596,1.1597,157200000.0
2009-04-10 10:29:00,1.1597,1.1598,1.1597,1.1598,22200001.0
2009-04-10 10:30:00,1.1598,1.15985,1.15955,1.15955,41800000.0
2009-04-10 10:31:00,1.1596,1.15975,1.1596,1.1597,33200000.0
2009-04-10 10:32:00,1.15952,1.1598,1.15952,1.15971,883999997.0
2009-04-10 10:33:00,1.1597,1.1598,1.1597,1.1598,5400000.0
2009-04-10 10:34:00,1.1597,1.1598,1.1595,1.15955,118800000.0
2009-04-10 10:35:00,1.1595,1.15962,1.15928,1.15944,721000003.0
2009-04-10 10:36:00,1.15955,1.15955,1.15955,1.15955,28000000.0
2009-04-10 10:37:00,1.1595,1.1595,1.1595,1.1595,26400000.0
2009-04-10 10:38:00,1.1595,1.1595,1.1594,1.1594,46200000.0
2009-04-10 10:39:00,1.1594,1.1594,1.1593,1.1593,34800000.0
2009-04-10 10:40:00,1.1593,1.1593,1.1593,1.1593,10200000.0
2009-04-10 10:41:00,1.1593,1.1593,1.1593,1.1593,7200000.0
2009-04-10 10:42:00,1.1592,1.1592,1.1592,1.1592,42000000.0
2009-04-10 10:43:00,1.1592,1.1592,1.1592,1.1592,98000000.0
2009-04-10 10:44:00,1.1592,1.1592,1.1592,1.1592,70000000.0
2009-04-10 10:45:00,1.15925,1.15925,1.15895,1.15895,138000000.0
2009-04-10 10:46:00,1.159,1.15925,1.159,1.15925,17400000.0
2009-04-10 10:47:00,1.15925,1.15925,1.1591,1.1591,6400000.0
2009-04-10 10:48:00,1.15915,1.15915,1.15915,1.15915,4000000.0
2009-04-10 10:49:00,1.1591,1.1592,1.15895,1.15895,96600000.0
2009-04-10 10:50:00,1.15895,1.15895,1.15895,1.15895,50000000.0
2009-04-10 10:51:00,1.15895,1.15895,1.15895,1.15895,53799999.0
2009-04-10 10:52:00,1.15895,1.15905,1.15895,1.15905,69600000.0
2009-04-10 10:53:00,1.15886,1.1591,1.15886,1.15901,680800000.0
2009-04-10 10:54:00,1.15915,1.1592,1.15905,1.15905,9200000.0
2009-04-10 10:55:00,1.15895,1.15911,1.15875,1.159,489799999.0
2009-04-10 10:56:00,1.1591,1.1592,1.159,1.1592,14400000.0
2009-04-10 10:57:00,1.159,1.15915,1.159,1.15915,7800000.0
2009-04-10 10:58:00,1.159,1.15905,1.159,1.159,23400000.0
2009-04-10 10:59:00,1.159,1.159,1.159,1.159,10800000.0
2009-04-10 11:00:00,1.15895,1.1591,1.1589,1.159,145900000.0
2009-04-10 11:01:00,1.159,1.159,1.159,1.159,46200000.0
2009-04-10 11:02:00,1.159,1.159,1.159,1.159,19800000.0
2009-04-10 11:03:00,1.159,1.159,1.159,1.159,58200000.0
2009-04-10 11:04:00,1.15857,1.15891,1.15857,1.15887,342199997.0
2009-04-10 11:05:00,1.159,1.159,1.159,1.159,73600000.0
2009-04-10 11:06:00,1.159,1.159,1.159,1.159,29200000.0
2009-04-10 11:07:00,1.159,1.15905,1.159,1.15905,58799999.0
2009-04-10 11:08:00,1.1591,1.1591,1.1591,1.1591,28000000.0
2009-04-10 11:09:00,1.15925,1.15935,1.15925,1.15925,7200000.0
2009-04-10 11:10:00,1.15905,1.1592,1.15905,1.1592,15800000.0
2009-04-10 11:11:00,1.15882,1.15919,1.15882,1.15906,876000004.0
2009-04-10 11:12:00,1.15905,1.1591,1.15905,1.1591,56000000.0
2009-04-10 11:13:00,1.15905,1.1591,1.15905,1.1591,22000000.0
2009-04-10 11:14:00,1.15905,1.15905,1.15905,1.15905,24000000.0
2009-04-10 11:15:00,1.159,1.159,1.159,1.159,64799999.0
2009-04-10 11:16:00,1.1591,1.1592,1.159,1.15905,141000000.0
2009-04-10 11:17:00,1.159,1.159,1.159,1.159,50399998.0
2009-04-10 11:18:00,1.159,1.1591,1.159,1.159,89000000.0
2009-04-10 11:19:00,1.159,1.159,1.159,1.159,45800000.0
2009-04-10 11:20:00,1.159,1.1592,1.159,1.1591,93400000.0
2009-04-10 11:21:00,1.1591,1.1591,1.1591,1.1591,14400000.0
2009-04-10 11:22:00,1.1591,1.1591,1.1591,1.1591,24000000.0
2009-04-10 11:23:00,1.1591,1.1591,1.1591,1.1591,14400000.0
2009-04-10 11:24:00,1.1591,1.1591,1.1591,1.1591,27600000.0
2009-04-10 11:25:00,1.1591,1.1591,1.1591,1.1591,22600000.0
2009-04-10 11:26:00,1.1591,1.1591,1.1591,1.1591,43200000.0
2009-04-10 11:27:00,1.1591,1.1591,1.159,1.159,30200000.0
2009-04-10 11:28:00,1.159,1.159,1.159,1.159,28800000.0
2009-04-10 11:29:00,1.159,1.159,1.159,1.159,16200000.0
2009-04-10 11:30:00,1.159,1.159,1.159,1.159,35200000.0
2009-04-10 11:31:00,1.159,1.15905,1.15895,1.15905,62400000.0
2009-04-10 11:32:00,1.15905,1.1591,1.1583,1.1583,443000000.0
2009-04-10 11:33:00,1.1584,1.15885,1.1584,1.1586,133800000.0
2009-04-10 11:34:00,1.15839,1.1585,1.15817,1.1585,411000000.0
2009-04-10 11:35:00,1.15855,1.15855,1.1583,1.15845,148800000.0
2009-04-10 11:36:00,1.1585,1.15865,1.1582,1.1585,175599999.0
2009-04-10 11:37:00,1.1585,1.1586,1.1585,1.15855,122400001.0
2009-04-10 11:38:00,1.15865,1.15865,1.15865,1.15865,8000000.0
2009-04-10 11:39:00,1.15836,1.15876,1.15836,1.15861,518499998.0
2009-04-10 11:40:00,1.15855,1.15855,1.15855,1.15855,22000000.0
2009-04-10 11:41:00,1.15855,1.15855,1.1585,1.1585,9800000.0
2009-04-10 11:42:00,1.15845,1.15848,1.15837,1.15845,1042000022.0
2009-04-10 11:43:00,1.1585,1.1585,1.1585,1.1585,1800000.0
2009-04-10 11:44:00,1.15865,1.15865,1.1584,1.1584,88000000.0
2009-04-10 11:45:00,1.1584,1.15845,1.15835,1.15845,32600001.0
2009-04-10 11:46:00,1.1586,1.1586,1.1585,1.1585,7400000.0
2009-04-10 11:47:00,1.15855,1.15865,1.1583,1.1583,23400000.0
2009-04-10 11:48:00,1.15825,1.15825,1.15825,1.15825,25800000.0
2009-04-10 11:49:00,1.1583,1.15835,1.1582,1.15825,41800000.0
2009-04-10 11:50:00,1.15813,1.15828,1.15813,1.15828,487800001.0
2009-04-10 11:51:00,1.1583,1.15845,1.15815,1.15845,98000000.0
2009-04-10 11:52:00,1.15835,1.1584,1.158,1.1582,109000000.0
2009-04-10 11:53:00,1.15825,1.1585,1.1578,1.15795,517600003.0
2009-04-10 11:54:00,1.15805,1.15805,1.15805,1.15805,14000000.0
2009-04-10 11:55:00,1.15805,1.1582,1.158,1.1582,74000000.0
2009-04-10 11:56:00,1.1582,1.1583,1.1582,1.1582,153800000.0
2009-04-10 11:57:00,1.1582,1.1582,1.1579,1.15795,54200000.0
2009-04-10 11:58:00,1.15795,1.15795,1.15795,1.15795,8800000.0
2009-04-10 11:59:00,1.15805,1.15815,1.15805,1.15805,122000000.0
2009-04-10 12:00:00,1.15805,1.1581,1.15795,1.15795,184000000.0
2009-04-10 12:01:00,1.1579,1.15795,1.1579,1.1579,42999999.0
2009-04-10 12:02:00,1.15795,1.1584,1.15795,1.1584,51000000.0
2009-04-10 12:03:00,1.15825,1.15835,1.15825,1.15835,65600000.0
2009-04-10 12:04:00,1.15835,1.15835,1.1583,1.1583,46200000.0
2009-04-10 12:05:00,1.1582,1.15831,1.15783,1.15802,842399997.0
2009-04-10 12:06:00,1.15825,1.15835,1.15825,1.15835,47400000.0
2009-04-10 12:07:00,1.15835,1.15835,1.15835,1.15835,48000000.0
2009-04-10 12:08:00,1.15835,1.15835,1.15835,1.15835,28800000.0
2009-04-10 12:09:00,1.15805,1.15839,1.15797,1.1581,468400000.0
2009-04-10 12:10:00,1.15812,1.15834,1.15797,1.15809,354599998.0
2009-04-10 12:11:00,1.15835,1.15835,1.15835,1.15835,14400000.0
2009-04-10 12:12:00,1.15835,1.15835,1.15805,1.1581,43200000.0
2009-04-10 12:13:00,1.15795,1.15795,1.15795,1.15795,14000000.0
2009-04-10 12:14:00,1.15795,1.15805,1.15795,1.15805,27600000.0
2009-04-10 12:15:00,1.158,1.15805,1.158,1.15805,50000000.0
2009-04-10 12:16:00,1.15805,1.15805,1.158,1.15805,158799999.0
2009-04-10 12:17:00,1.15805,1.15805,1.158,1.15805,35400000.0
2009-04-10 12:18:00,1.15825,1.15835,1.158,1.15805,65799998.0
2009-04-10 12:19:00,1.15805,1.15825,1.15805,1.1581,90800000.0
2009-04-10 12:20:00,1.1581,1.1582,1.1581,1.1582,20200000.0
2009-04-10 12:21:00,1.15815,1.15815,1.15815,1.15815,2200000.0
2009-04-10 12:22:00,1.15798,1.15807,1.15784,1.15807,441800001.0
2009-04-10 12:23:00,1.15815,1.15825,1.15815,1.1582,10200000.0
2009-04-10 12:24:00,1.1582,1.15825,1.1581,1.1582,22800000.0
2009-04-10 12:25:00,1.15812,1.15812,1.1579,1.15792,944000007.0
2009-04-10 12:26:00,1.15825,1.15825,1.15805,1.15805,14400000.0
2009-04-10 12:27:00,1.15795,1.15805,1.15785,1.15805,23400000.0
2009-04-10 12:28:00,1.158,1.158,1.158,1.158,5600000.0
2009-04-10 12:29:00,1.158,1.15805,1.1579,1.1579,27000000.0
2009-04-10 12:30:00,1.15777,1.15779,1.15763,1.15777,285999999.0
2009-04-10 12:31:00,1.15777,1.15782,1.15748,1.15782,451800000.0
2009-04-10 12:32:00,1.1579,1.1579,1.1579,1.1579,9800000.0
2009-04-10 12:33:00,1.15788,1.15796,1.15777,1.15786,551800000.0
2009-04-10 12:34:00,1.15785,1.15785,1.15785,1.15785,32000000.0
2009-04-10 12:35:00,1.15785,1.1579,1.15785,1.1579,19800000.0
2009-04-10 12:36:00,1.1579,1.158,1.1578,1.158,17600000.0
2009-04-10 12:37:00,1.15787,1.15788,1.1577,1.15788,267800002.0
2009-04-10 12:38:00,1.15784,1.15785,1.1575,1.15785,836000006.0
2009-04-10 12:39:00,1.158,1.158,1.1579,1.1579,14800000.0
2009-04-10 12:40:00,1.15772,1.15788,1.15753,1.15768,511400007.0
2009-04-10 12:41:00,1.15773,1.15783,1.15752,1.15761,552600006.0
2009-04-10 12:42:00,1.15762,1.15789,1.15757,1.15771,610000005.0
2009-04-10 12:43:00,1.15739,1.15749,1.15722,1.15722,616000002.0
2009-04-10 12:44:00,1.1578,1.15785,1.15735,1.15735,131999999.0
2009-04-10 12:45:00,1.15735,1.15735,1.15715,1.15715,138399999.0
2009-04-10 12:46:00,1.15715,1.1573,1.157,1.1571,117999999.0
2009-04-10 12:47:00,1.1571,1.1571,1.1571,1.1571,9000000.0
2009-04-10 12:48:00,1.1571,1.1572,1.1569,1.1572,28600000.0
2009-04-10 12:49:00,1.1571,1.15715,1.15685,1.15695,48600000.0
2009-04-10 12:50:00,1.15695,1.1573,1.15675,1.15675,50600000.0
2009-04-10 12:51:00,1.1569,1.1573,1.1569,1.15705,83400000.0
2009-04-10 12:52:00,1.15705,1.15705,1.15705,1.15705,1800000.0
2009-04-10 12:53:00,1.157,1.157,1.1568,1.1568,18000000.0
2009-04-10 12:54:00,1.15695,1.15715,1.15695,1.15715,18000000.0
2009-04-10 12:55:00,1.15677,1.15717,1.15677,1.15708,315400000.0
2009-04-10 12:56:00,1.1572,1.1572,1.1572,1.1572,22800000.0
2009-04-10 12:57:00,1.15718,1.15718,1.15701,1.15715,458899999.0
2009-04-10 12:58:00,1.15714,1.15716,1.15664,1.15712,367199997.0
2009-04-10 12:59:00,1.15719,1.15726,1.15713,1.15726,406999998.0
2009-04-10 13:00:00,1.1573,1.15755,1.1573,1.15735,47000000.0
2009-04-10 13:01:00,1.1574,1.15765,1.1574,1.15765,131600000.0
2009-04-10 13:02:00,1.1576,1.1576,1.1576,1.1576,18800000.0
2009-04-10 13:03:00,1.1576,1.1576,1.1576,1.1576,9000000.0
2009-04-10 13:04:00,1.1576,1.1577,1.1575,1.1575,88600000.0
2009-04-10 13:05:00,1.15755,1.15755,1.15735,1.1575,33000000.0
2009-04-10 13:06:00,1.1575,1.1576,1.1575,1.1576,31200000.0
2009-04-10 13:07:00,1.1576,1.1576,1.1576,1.1576,38400000.0
2009-04-10 13:08:00,1.1576,1.158,1.1576,1.158,30600000.0
2009-04-10 13:09:00,1.158,1.158,1.158,1.158,1800000.0
2009-04-10 13:10:00,1.15772,1.15791,1.15767,1.15767,657800000.0
2009-04-10 13:11:00,1.158,1.158,1.158,1.158,5400000.0
2009-04-10 13:12:00,1.15807,1.15817,1.15781,1.15813,465600003.0
2009-04-10 13:13:00,1.15835,1.15835,1.15785,1.15785,4000000.0
2009-04-10 13:14:00,1.158,1.158,1.158,1.158,1800000.0
2009-04-10 13:15:00,1.158,1.15805,1.158,1.15805,53400000.0
2009-04-10 13:16:00,1.15805,1.1584,1.1577,1.15785,85000000.0
2009-04-10 13:17:00,1.15785,1.15785,1.15775,1.1578,62400000.0
2009-04-10 13:18:00,1.1581,1.1582,1.1581,1.1582,9400000.0
2009-04-10 13:19:00,1.1581,1.1581,1.15775,1.15785,120000001.0
2009-04-10 13:20:00,1.15785,1.15785,1.15785,1.15785,9600000.0
2009-04-10 13:21:00,1.15785,1.15795,1.15785,1.15785,64400000.0
2009-04-10 13:22:00,1.15795,1.15795,1.15785,1.15785,17800000.0
2009-04-10 13:23:00,1.15785,1.1585,1.15785,1.15795,133800000.0
2009-04-10 13:24:00,1.15795,1.1585,1.15795,1.15815,255000000.0
2009-04-10 13:25:00,1.1582,1.1582,1.15795,1.15795,177000000.0
2009-04-10 13:26:00,1.15795,1.15825,1.1579,1.1579,100200000.0
2009-04-10 13:27:00,1.158,1.158,1.1579,1.1579,32000000.0
2009-04-10 13:28:00,1.15785,1.15795,1.15785,1.15785,24800000.0
2009-04-10 13:29:00,1.1579,1.1582,1.1579,1.1581,9000000.0
2009-04-10 13:30:00,1.15805,1.1583,1.15795,1.1582,109000000.0
2009-04-10 13:31:00,1.15825,1.1584,1.158,1.158,42400000.0
2009-04-10 13:32:00,1.1581,1.1581,1.1581,1.1581,4000000.0
2009-04-10 13:33:00,1.15815,1.15825,1.15815,1.15825,7200000.0
2009-04-10 13:34:00,1.15815,1.15825,1.1581,1.15825,34400000.0
2009-04-10 13:35:00,1.15835,1.1587,1.15835,1.1587,27600000.0
2009-04-10 13:36:00,1.1587,1.1587,1.1587,1.1587,12000000.0
2009-04-10 13:37:00,1.1587,1.1587,1.1587,1.1587,4000000.0
2009-04-10 13:38:00,1.1587,1.1589,1.15835,1.15845,74600000.0
2009-04-10 13:39:00,1.15845,1.15845,1.15845,1.15845,16000000.0
2009-04-10 13:40:00,1.15845,1.1586,1.1584,1.1584,61200000.0
2009-04-10 13:41:00,1.15835,1.15856,1.15828,1.15828,730999997.0
2009-04-10 13:42:00,1.15845,1.15855,1.15845,1.15855,83400000.0
2009-04-10 13:43:00,1.15855,1.15855,1.15855,1.15855,52800000.0
2009-04-10 13:44:00,1.15855,1.15855,1.15855,1.15855,14400000.0
2009-04-10 13:45:00,1.15855,1.15855,1.1584,1.1584,46000000.0
2009-04-10 13:46:00,1.1585,1.15855,1.1583,1.15855,91400000.0
2009-04-10 13:47:00,1.15855,1.15855,1.15855,1.15855,30600000.0
2009-04-10 13:48:00,1.15855,1.15855,1.15855,1.15855,4800000.0
2009-04-10 13:49:00,1.1586,1.1586,1.15855,1.1586,10200000.0
2009-04-10 13:50:00,1.1586,1.1586,1.1586,1.1586,9800000.0
2009-04-10 13:51:00,1.15855,1.1586,1.1583,1.1583,16800000.0
2009-04-10 13:52:00,1.15835,1.15835,1.15835,1.15835,15600000.0
2009-04-10 13:53:00,1.1584,1.1585,1.1584,1.1585,8400000.0
2009-04-10 13:54:00,1.15837,1.15843,1.15822,1.15843,919000004.0
2009-04-10 13:55:00,1.15845,1.15845,1.15845,1.15845,8000000.0
2009-04-10 13:56:00,1.15832,1.15848,1.15825,1.15826,952399999.0
2009-04-10 13:57:00,1.15838,1.15845,1.15825,1.1584,1066600004.0
2009-04-10 13:58:00,1.15831,1.15848,1.15807,1.15813,804599998.0
2009-04-10 13:59:00,1.15845,1.1585,1.15845,1.1585,20000000.0
2009-04-10 14:00:00,1.1585,1.15855,1.1585,1.1585,53800000.0
2009-04-10 14:01:00,1.1585,1.1585,1.1585,1.1585,24000000.0
2009-04-10 14:02:00,1.1585,1.1585,1.1585,1.1585,8000000.0
2009-04-10 14:03:00,1.1585,1.15855,1.1585,1.1585,10800000.0
2009-04-10 14:04:00,1.15855,1.15855,1.15835,1.1584,20400000.0
2009-04-10 14:05:00,1.1584,1.15845,1.1584,1.15845,31000000.0
2009-04-10 14:06:00,1.15845,1.15845,1.15845,1.15845,11400000.0
2009-04-10 14:07:00,1.1584,1.15853,1.15826,1.1584,257800008.0
2009-04-10 14:08:00,1.15845,1.15845,1.15835,1.15835,11000000.0
2009-04-10 14:09:00,1.15835,1.15835,1.15825,1.15825,16800000.0
2009-04-10 14:10:00,1.15815,1.15825,1.15815,1.15825,11000000.0
2009-04-10 14:11:00,1.15825,1.15825,1.15775,1.15795,76200000.0
2009-04-10 14:12:00,1.15795,1.158,1.15785,1.15785,60400000.0
2009-04-10 14:13:00,1.15785,1.15795,1.1578,1.15795,27200000.0
2009-04-10 14:14:00,1.15795,1.158,1.15785,1.15785,21200000.0
2009-04-10 14:15:00,1.15785,1.15805,1.15785,1.158,24000000.0
2009-04-10 14:16:00,1.15805,1.15805,1.158,1.15805,18600000.0
2009-04-10 14:17:00,1.15805,1.15805,1.15805,1.15805,3800000.0
2009-04-10 14:18:00,1.1581,1.15825,1.1581,1.15825,7200000.0
2009-04-10 14:19:00,1.1582,1.1582,1.1581,1.1581,3600000.0
2009-04-10 14:20:00,1.1579,1.15805,1.1579,1.15795,74600000.0
2009-04-10 14:21:00,1.15805,1.1581,1.15805,1.1581,7200000.0
2009-04-10 14:22:00,1.15805,1.1581,1.15805,1.15805,7400000.0
2009-04-10 14:23:00,1.1581,1.1581,1.1579,1.1579,7800000.0
2009-04-10 14:24:00,1.15795,1.15835,1.15795,1.1583,17000000.0
2009-04-10 14:25:00,1.1579,1.1582,1.1579,1.1582,21000000.0
2009-04-10 14:26:00,1.15795,1.1582,1.1579,1.158,50000000.0
2009-04-10 14:27:00,1.15785,1.158,1.15785,1.15795,58100000.0
2009-04-10 14:28:00,1.15795,1.158,1.1579,1.1579,11000000.0
2009-04-10 14:29:00,1.1577,1.15785,1.1577,1.1578,13200000.0
2009-04-10 14:30:00,1.1578,1.158,1.1578,1.158,30800000.0
2009-04-10 14:31:00,1.15775,1.1578,1.15765,1.1577,46800000.0
2009-04-10 14:32:00,1.15722,1.15778,1.15708,1.15769,878600023.0
2009-04-10 14:33:00,1.1577,1.1577,1.1577,1.1577,24000000.0
2009-04-10 14:34:00,1.15765,1.15775,1.1576,1.1576,88600000.0
2009-04-10 14:35:00,1.1576,1.15765,1.15755,1.15755,56000000.0
2009-04-10 14:36:00,1.15745,1.15765,1.15745,1.15765,100000000.0
2009-04-10 14:37:00,1.15755,1.15765,1.1575,1.15765,114000000.0
2009-04-10 14:38:00,1.15745,1.1576,1.15745,1.15745,36000000.0
2009-04-10 14:39:00,1.15745,1.1577,1.15735,1.15735,64000000.0
2009-04-10 14:40:00,1.1576,1.15765,1.1576,1.15765,24000000.0
2009-04-10 14:41:00,1.1576,1.1576,1.15735,1.1574,64000000.0
2009-04-10 14:42:00,1.15745,1.15745,1.15745,1.15745,6000000.0
2009-04-10 14:43:00,1.1574,1.1574,1.1574,1.1574,18000000.0
2009-04-10 14:44:00,1.15745,1.15775,1.1573,1.1573,51200000.0
2009-04-10 14:45:00,1.15745,1.15745,1.15745,1.15745,6000000.0
2009-04-10 14:46:00,1.1574,1.15745,1.15735,1.15735,54000000.0
2009-04-10 14:47:00,1.15735,1.15745,1.15735,1.15745,18000000.0
2009-04-10 14:48:00,1.15735,1.15735,1.1573,1.1573,18000000.0
2009-04-10 14:49:00,1.15725,1.1573,1.15725,1.1573,46000000.0
2009-04-10 14:50:00,1.15703,1.15739,1.15701,1.15728,610800002.0
2009-04-10 14:51:00,1.1573,1.15735,1.1573,1.15735,20000000.0
2009-04-10 14:52:00,1.1574,1.1574,1.1574,1.1574,12000000.0
2009-04-10 14:53:00,1.1574,1.1575,1.1574,1.15745,50000000.0
2009-04-10 14:54:00,1.15737,1.15737,1.15688,1.15703,716800005.0
2009-04-10 14:55:00,1.1574,1.1574,1.1574,1.1574,12000000.0
2009-04-10 14:56:00,1.15703,1.15735,1.15693,1.15735,612699997.0
2009-04-10 14:57:00,1.15745,1.15755,1.15745,1.1575,100000000.0
2009-04-10 14:58:00,1.15755,1.15765,1.15755,1.1576,24000000.0
2009-04-10 14:59:00,1.15739,1.15742,1.15729,1.15736,979600002.0
2009-04-10 15:00:00,1.15755,1.1576,1.15755,1.1576,32000000.0
2009-04-10 15:01:00,1.1576,1.1576,1.15755,1.15755,18000000.0
2009-04-10 15:02:00,1.1575,1.15755,1.15745,1.15745,32200000.0
2009-04-10 15:03:00,1.1573,1.15735,1.15715,1.15735,40000000.0
2009-04-10 15:04:00,1.1574,1.1574,1.1574,1.1574,6000000.0
2009-04-10 15:05:00,1.15735,1.15735,1.15735,1.15735,14000000.0
2009-04-10 15:06:00,1.1574,1.15747,1.15732,1.1574,479399992.0
2009-04-10 15:07:00,1.1574,1.1574,1.15735,1.15735,13200000.0
2009-04-10 15:08:00,1.15701,1.15729,1.15691,1.15703,929399989.0
2009-04-10 15:09:00,1.15715,1.15725,1.15715,1.15725,12000000.0
2009-04-10 15:10:00,1.1573,1.1573,1.15725,1.15725,12000000.0
2009-04-10 15:11:00,1.1572,1.1573,1.15705,1.1571,126000000.0
2009-04-10 15:12:00,1.1572,1.1572,1.15695,1.1572,102000000.0
2009-04-10 15:13:00,1.15735,1.1574,1.15685,1.15705,76600000.0
2009-04-10 15:14:00,1.157,1.157,1.15665,1.15695,45200000.0
2009-04-10 15:15:00,1.15695,1.157,1.15685,1.157,22200000.0
2009-04-10 15:16:00,1.1568,1.15705,1.1568,1.15705,23800000.0
2009-04-10 15:17:00,1.15705,1.15715,1.157,1.15705,33400000.0
2009-04-10 15:18:00,1.15715,1.1576,1.15715,1.15725,42200000.0
2009-04-10 15:19:00,1.1574,1.15755,1.1572,1.15735,42000000.0
2009-04-10 15:20:00,1.15735,1.1574,1.1572,1.1572,19800000.0
2009-04-10 15:21:00,1.15715,1.15745,1.15715,1.15735,444000000.0
2009-04-10 15:22:00,1.15725,1.1573,1.15725,1.15725,39400000.0
2009-04-10 15:23:00,1.15725,1.15735,1.15695,1.15705,39000000.0
2009-04-10 15:24:00,1.1577,1.15795,1.1575,1.15775,137400000.0
2009-04-10 15:25:00,1.15722,1.15752,1.15715,1.15733,474599999.0
2009-04-10 15:26:00,1.1577,1.1577,1.1577,1.1577,1800000.0
2009-04-10 15:27:00,1.15765,1.158,1.15765,1.158,51200000.0
2009-04-10 15:28:00,1.15805,1.15815,1.15805,1.15815,74000000.0
2009-04-10 15:29:00,1.15815,1.15815,1.15815,1.15815,26000000.0
2009-04-10 15:30:00,1.1581,1.15815,1.1581,1.15815,22000000.0
2009-04-10 15:31:00,1.15815,1.15835,1.1581,1.15835,106000000.0
2009-04-10 15:32:00,1.15825,1.15825,1.1582,1.1582,17800000.0
2009-04-10 15:33:00,1.1582,1.1582,1.1582,1.1582,1800000.0
2009-04-10 15:34:00,1.158,1.15805,1.15795,1.15795,10400000.0
2009-04-10 15:35:00,1.15795,1.15805,1.1575,1.15765,112600001.0
2009-04-10 15:36:00,1.1576,1.1577,1.1576,1.1577,12000000.0
2009-04-10 15:37:00,1.15775,1.1579,1.1577,1.15785,86400000.0
2009-04-10 15:38:00,1.15785,1.15785,1.15785,1.15785,52000000.0
2009-04-10 15:39:00,1.15785,1.15785,1.15785,1.15785,26400000.0
2009-04-10 15:40:00,1.15845,1.15845,1.1582,1.1583,40200000.0
2009-04-10 15:41:00,1.15825,1.15825,1.158,1.1582,43400000.0
2009-04-10 15:42:00,1.1584,1.15845,1.1584,1.1584,12000000.0
2009-04-10 15:43:00,1.15845,1.15845,1.1584,1.1584,15400000.0
2009-04-10 15:44:00,1.1584,1.1584,1.1583,1.1583,80000000.0
2009-04-10 15:45:00,1.1583,1.1583,1.1583,1.1583,6000000.0
2009-04-10 15:46:00,1.1583,1.1583,1.15815,1.15815,60000000.0
2009-04-10 15:47:00,1.15815,1.15815,1.15815,1.15815,24000000.0
2009-04-10 15:48:00,1.15815,1.15815,1.1581,1.1581,52000000.0
2009-04-10 15:49:00,1.15815,1.1583,1.15815,1.1583,24000000.0
2009-04-10 15:50:00,1.15825,1.1584,1.15825,1.15835,51600000.0
2009-04-10 15:51:00,1.1584,1.1585,1.1584,1.1585,14800000.0
2009-04-10 15:52:00,1.15845,1.1585,1.15845,1.1585,12000000.0
2009-04-10 15:53:00,1.1585,1.1585,1.1585,1.1585,3600000.0
2009-04-10 15:54:00,1.1585,1.1585,1.15765,1.15765,71400000.0
2009-04-10 15:55:00,1.1576,1.15765,1.1576,1.1576,18000000.0
2009-04-10 15:56:00,1.15765,1.15765,1.15765,1.15765,6000000.0
2009-04-10 15:57:00,1.1577,1.1577,1.1576,1.1576,12000000.0
2009-04-10 15:58:00,1.1575,1.15765,1.1575,1.1576,42000000.0
2009-04-10 15:59:00,1.15765,1.15775,1.15765,1.1577,48000000.0
2009-04-10 16:00:00,1.1578,1.158,1.15775,1.1579,90000000.0
2009-04-10 16:01:00,1.15795,1.15815,1.15785,1.15815,54000000.0
2009-04-10 16:02:00,1.1581,1.1586,1.1581,1.1586,21600000.0
2009-04-10 16:03:00,1.15825,1.15825,1.1582,1.1582,12000000.0
2009-04-10 16:04:00,1.1583,1.1583,1.1583,1.1583,6000000.0
2009-04-10 16:05:00,1.15845,1.15845,1.15835,1.15845,36000000.0
2009-04-10 16:06:00,1.15845,1.1585,1.1583,1.15845,172800000.0
2009-04-10 16:07:00,1.1585,1.1587,1.1585,1.1587,39400000.0
2009-04-10 16:08:00,1.15875,1.15875,1.1586,1.1587,32400000.0
2009-04-10 16:09:00,1.1587,1.159,1.1586,1.1589,35200000.0
2009-04-10 16:10:00,1.159,1.159,1.1586,1.1588,57800000.0
2009-04-10 16:11:00,1.1587,1.1587,1.1583,1.15865,67400000.0
2009-04-10 16:12:00,1.1587,1.1587,1.1587,1.1587,1000000.0
2009-04-10 16:13:00,1.1587,1.1589,1.15865,1.1588,44400000.0
2009-04-10 16:14:00,1.15875,1.15875,1.15875,1.15875,5200000.0
2009-04-10 16:15:00,1.15885,1.15885,1.15875,1.15875,16000000.0
2009-04-10 16:16:00,1.1588,1.1588,1.15875,1.15875,6400000.0
2009-04-10 16:17:00,1.15875,1.1588,1.15875,1.1588,9000000.0
2009-04-10 16:18:00,1.15865,1.15865,1.15855,1.15858,670200000.0
2009-04-10 16:19:00,1.15858,1.15865,1.15853,1.15857,606599999.0
2009-04-10 16:20:00,1.15856,1.15873,1.15844,1.15873,930200006.0
2009-04-10 16:21:00,1.1588,1.1588,1.1588,1.1588,8000000.0
2009-04-10 16:22:00,1.1589,1.15897,1.15881,1.15884,765799993.0
2009-04-10 16:23:00,1.15875,1.1588,1.15875,1.1588,13000000.0
2009-04-10 16:24:00,1.15843,1.15868,1.15836,1.15859,630000000.0
2009-04-10 16:25:00,1.15862,1.1588,1.15862,1.15877,1042399999.0
2009-04-10 16:26:00,1.15869,1.15876,1.1586,1.15865,486600001.0
2009-04-10 16:27:00,1.1588,1.1588,1.1588,1.1588,1200000.0
2009-04-10 16:28:00,1.15868,1.15874,1.1582,1.15859,1104799998.0
2009-04-10 16:29:00,1.1588,1.1588,1.1588,1.1588,1200000.0
2009-04-10 16:30:00,1.1588,1.1588,1.1587,1.1587,8000000.0
2009-04-10 16:31:00,1.1587,1.1587,1.1587,1.1587,5000000.0
2009-04-10 16:32:00,1.1587,1.1587,1.1587,1.1587,2000000.0
2009-04-10 16:33:00,1.1587,1.1587,1.1587,1.1587,4000000.0
2009-04-10 16:34:00,1.1587,1.1587,1.1587,1.1587,3000000.0
2009-04-10 16:35:00,1.1587,1.1587,1.15805,1.15835,37400000.0
2009-04-10 16:36:00,1.15835,1.15845,1.15835,1.15845,36000000.0
2009-04-10 16:37:00,1.1583,1.15845,1.1583,1.15835,13200000.0
2009-04-10 16:38:00,1.15829,1.15865,1.15824,1.15854,958999998.0
2009-04-10 16:39:00,1.15835,1.15835,1.15825,1.15835,37400000.0
2009-04-10 16:40:00,1.1584,1.1585,1.1582,1.1585,64600000.0
2009-04-10 16:41:00,1.1588,1.15905,1.1584,1.1585,35000000.0
2009-04-10 16:42:00,1.1586,1.1586,1.15815,1.15825,37400000.0
2009-04-10 16:43:00,1.15825,1.1584,1.1581,1.15815,43800000.0
2009-04-10 16:44:00,1.15805,1.15815,1.15805,1.15815,24000000.0
2009-04-10 16:45:00,1.15815,1.1585,1.15805,1.1583,82600000.0
2009-04-10 16:46:00,1.1583,1.15835,1.1577,1.1582,112000000.0
2009-04-10 16:47:00,1.15825,1.15825,1.15825,1.15825,12000000.0
2009-04-10 16:48:00,1.1584,1.1584,1.15775,1.15775,900400013.0
2009-04-10 16:49:00,1.15815,1.15817,1.15778,1.15778,484600006.0
2009-04-10 16:50:00,1.15825,1.1583,1.158,1.1581,48000000.0
2009-04-10 16:51:00,1.15805,1.15805,1.15795,1.15795,18000000.0
2009-04-10 16:52:00,1.158,1.15805,1.158,1.15805,12000000.0
2009-04-10 16:53:00,1.1581,1.1583,1.1581,1.1583,24000000.0
2009-04-10 16:54:00,1.15825,1.1583,1.15825,1.1583,12000000.0
2009-04-10 16:55:00,1.15835,1.1584,1.15835,1.1584,12000000.0
2009-04-10 16:56:00,1.1584,1.1585,1.1584,1.1585,18000000.0
2009-04-10 16:57:00,1.1584,1.1585,1.1584,1.1585,18000000.0
2009-04-10 16:58:00,1.1584,1.15845,1.1584,1.1584,18000000.0
2009-04-10 16:59:00,1.1584,1.1585,1.1584,1.1585,18000000.0
2009-04-10 17:00:00,1.15845,1.15845,1.15845,1.15845,6000000.0
2009-04-10 17:01:00,1.1584,1.1584,1.1581,1.1581,68200000.0
2009-04-10 17:02:00,1.15815,1.15815,1.1581,1.1581,12000000.0
2009-04-10 17:03:00,1.1581,1.15825,1.158,1.1581,37200000.0
2009-04-10 17:04:00,1.1581,1.1581,1.15775,1.15805,15000000.0
2009-04-10 17:05:00,1.158,1.158,1.158,1.158,1800000.0
2009-04-10 17:06:00,1.1578,1.1578,1.1578,1.1578,6000000.0
2009-04-10 17:07:00,1.158,1.158,1.15795,1.15795,6800000.0
2009-04-10 17:08:00,1.15795,1.15795,1.1579,1.1579,36400000.0
2009-04-10 17:09:00,1.1579,1.1579,1.1579,1.1579,12000000.0
2009-04-10 17:10:00,1.15795,1.158,1.15795,1.158,15800000.0
2009-04-10 17:11:00,1.158,1.15805,1.158,1.15805,9800000.0
2009-04-10 17:12:00,1.1577,1.1578,1.1577,1.1578,18000000.0
2009-04-10 17:13:00,1.1578,1.1579,1.15775,1.1578,60200000.0
2009-04-10 17:14:00,1.15785,1.15792,1.15766,1.15785,1045600010.0
2009-04-10 17:15:00,1.1578,1.1578,1.15765,1.15765,19000000.0
2009-04-10 17:16:00,1.15765,1.15765,1.15755,1.15755,4800000.0
2009-04-10 17:17:00,1.15755,1.15755,1.1574,1.1575,36800000.0
2009-04-10 17:18:00,1.15755,1.1576,1.15725,1.15755,55200000.0
2009-04-10 17:19:00,1.1575,1.1575,1.1574,1.15745,26200000.0
2009-04-10 17:20:00,1.15745,1.15745,1.15745,1.15745,5000000.0
2009-04-10 17:21:00,1.15745,1.15755,1.15745,1.15755,95600000.0
2009-04-10 17:22:00,1.15745,1.15765,1.1573,1.1574,120200000.0
2009-04-10 17:23:00,1.15745,1.15775,1.15745,1.15775,36800000.0
2009-04-10 17:24:00,1.15765,1.15765,1.15765,1.15765,1800000.0
2009-04-10 17:25:00,1.15755,1.15776,1.15721,1.15756,848200004.0
2009-04-10 17:26:00,1.1574,1.1574,1.1574,1.1574,5000000.0
2009-04-10 17:27:00,1.1576,1.15785,1.1574,1.15775,35400000.0
2009-04-10 17:28:00,1.1577,1.1577,1.15755,1.15755,15800000.0
2009-04-10 17:29:00,1.15765,1.15775,1.15765,1.1577,7200000.0
2009-04-10 17:30:00,1.1577,1.1577,1.15765,1.1577,18000000.0
2009-04-10 17:31:00,1.15775,1.15775,1.15755,1.1577,36400000.0
2009-04-10 17:32:00,1.15755,1.1576,1.15755,1.1576,97600000.0
2009-04-10 17:33:00,1.1576,1.1576,1.1576,1.1576,1800000.0
2009-04-10 17:34:00,1.1576,1.1576,1.1576,1.1576,24000000.0
2009-04-10 17:35:00,1.1576,1.15775,1.1576,1.1576,30200000.0
2009-04-10 17:36:00,1.15763,1.15787,1.15744,1.1575,337599994.0
2009-04-10 17:37:00,1.15763,1.1578,1.15757,1.15775,260599996.0
2009-04-10 17:38:00,1.15775,1.1579,1.15775,1.1579,38000000.0
2009-04-10 17:39:00,1.1579,1.1579,1.1578,1.1579,45000000.0
2009-04-10 17:40:00,1.15759,1.15804,1.15759,1.15803,90799998.0
2009-04-10 17:41:00,1.1578,1.1579,1.1578,1.1579,13400000.0
2009-04-10 17:42:00,1.1578,1.1579,1.1578,1.1578,17000000.0
2009-04-10 17:43:00,1.15775,1.15775,1.15775,1.15775,9000000.0
2009-04-10 17:44:00,1.15775,1.15775,1.15775,1.15775,27000000.0
2009-04-10 17:45:00,1.1579,1.158,1.1579,1.158,3600000.0
2009-04-10 17:46:00,1.15795,1.15795,1.15795,1.15795,1800000.0
2009-04-10 17:47:00,1.15766,1.1578,1.15766,1.15778,644599995.0
2009-04-10 17:48:00,1.15795,1.15795,1.15775,1.15775,5400000.0
2009-04-10 17:49:00,1.15795,1.15795,1.15795,1.15795,1800000.0
2009-04-10 17:50:00,1.15768,1.15784,1.1576,1.1576,814799998.0
2009-04-10 17:51:00,1.15775,1.15787,1.15772,1.15777,986799999.0
2009-04-10 17:52:00,1.15775,1.1578,1.15775,1.1578,5400000.0
2009-04-10 17:53:00,1.1579,1.1579,1.1579,1.1579,1800000.0
2009-04-10 17:54:00,1.15795,1.15795,1.1579,1.1579,3600000.0
2009-04-10 17:55:00,1.15773,1.15781,1.15763,1.15776,359799995.0
2009-04-10 17:56:00,1.15778,1.15788,1.1577,1.15772,311799996.0
2009-04-10 17:57:00,1.15795,1.158,1.15775,1.158,21400000.0
2009-04-10 17:58:00,1.15805,1.15805,1.15775,1.1578,29600000.0
2009-04-10 17:59:00,1.1578,1.1578,1.15775,1.15775,3600000.0
2009-04-10 18:00:00,1.1578,1.1578,1.15775,1.15775,3600000.0
2009-04-10 18:01:00,1.15775,1.15775,1.15775,1.15775,7200000.0
2009-04-10 18:02:00,1.15757,1.15768,1.15742,1.15752,729599993.0
2009-04-10 18:03:00,1.15754,1.1577,1.15742,1.15755,776000000.0
2009-04-10 18:04:00,1.15775,1.15775,1.15775,1.15775,5600000.0
2009-04-10 18:05:00,1.15764,1.15779,1.15748,1.15748,784799996.0
2009-04-10 18:06:00,1.15758,1.15781,1.15725,1.1575,829800001.0
2009-04-10 18:07:00,1.15747,1.15755,1.15724,1.15747,1222600001.0
2009-04-10 18:08:00,1.15741,1.15768,1.15721,1.15753,1152000011.0
2009-04-10 18:09:00,1.1575,1.1577,1.15738,1.15738,1022999999.0
2009-04-10 18:10:00,1.15732,1.15769,1.15724,1.15762,543400003.0
2009-04-10 18:11:00,1.15775,1.15775,1.15775,1.15775,3600000.0
2009-04-10 18:12:00,1.15749,1.15766,1.15747,1.15751,212199997.0
2009-04-10 18:13:00,1.15767,1.15777,1.15762,1.15767,366999995.0
2009-04-10 18:14:00,1.1578,1.15785,1.1577,1.1578,21000000.0
2009-04-10 18:15:00,1.15767,1.15785,1.15752,1.15765,331999995.0
2009-04-10 18:16:00,1.15762,1.15791,1.1575,1.15758,335599999.0
2009-04-10 18:17:00,1.1578,1.1578,1.1578,1.1578,1800000.0
2009-04-10 18:18:00,1.15775,1.15775,1.15775,1.15775,1800000.0
2009-04-10 18:19:00,1.15797,1.15804,1.15755,1.15792,963800003.0
2009-04-10 18:20:00,1.15775,1.15775,1.15775,1.15775,1800000.0
2009-04-10 18:21:00,1.15775,1.15775,1.15775,1.15775,3600000.0
2009-04-10 18:22:00,1.15769,1.15786,1.15769,1.15771,1144199998.0
2009-04-10 18:23:00,1.15775,1.1578,1.1577,1.1577,5400000.0
2009-04-10 18:24:00,1.15775,1.15775,1.1577,1.1577,12600000.0
2009-04-10 18:25:00,1.1577,1.1577,1.15725,1.1574,25400000.0
2009-04-10 18:26:00,1.1574,1.1574,1.1574,1.1574,3600000.0
2009-04-10 18:27:00,1.1574,1.15762,1.15708,1.15752,703599996.0
2009-04-10 18:28:00,1.15745,1.15745,1.15745,1.15745,3600000.0
2009-04-10 18:29:00,1.1574,1.1574,1.1574,1.1574,1800000.0
2009-04-10 18:30:00,1.15775,1.15825,1.15775,1.15825,26400000.0
2009-04-10 18:31:00,1.1583,1.1583,1.15735,1.1574,18800000.0
2009-04-10 18:32:00,1.1574,1.1574,1.1574,1.1574,51000000.0
2009-04-10 18:33:00,1.1574,1.1574,1.1574,1.1574,15200000.0
2009-04-10 18:34:00,1.1574,1.15745,1.1574,1.15745,14400000.0
2009-04-10 18:35:00,1.1576,1.1576,1.15755,1.15755,5400000.0
2009-04-10 18:36:00,1.15735,1.1576,1.15735,1.1574,26000000.0
2009-04-10 18:37:00,1.1574,1.1575,1.1574,1.1575,9000000.0
2009-04-10 18:38:00,1.1574,1.1574,1.1574,1.1574,3600000.0
2009-04-10 18:39:00,1.1574,1.15767,1.15721,1.15747,343599998.0
2009-04-10 18:40:00,1.1574,1.1574,1.1574,1.1574,1800000.0
2009-04-10 18:41:00,1.1574,1.1574,1.1574,1.1574,9000000.0
2009-04-10 18:42:00,1.1574,1.1576,1.15735,1.15735,16200000.0
2009-04-10 18:43:00,1.1575,1.1575,1.15735,1.1575,58400000.0
2009-04-10 18:44:00,1.1576,1.1577,1.1576,1.1577,4600000.0
2009-04-10 18:45:00,1.15786,1.15802,1.15736,1.1579,371399998.0
2009-04-10 18:46:00,1.1577,1.1577,1.1577,1.1577,3600000.0
2009-04-10 18:47:00,1.15799,1.15799,1.1575,1.1575,502799997.0
2009-04-10 18:48:00,1.1575,1.15778,1.1575,1.1576,632999997.0
2009-04-10 18:49:00,1.15758,1.15785,1.15746,1.15751,780599996.0
2009-04-10 18:50:00,1.1577,1.1577,1.1577,1.1577,3600000.0
2009-04-10 18:51:00,1.1574,1.15793,1.1574,1.1578,868399999.0
2009-04-10 18:52:00,1.15769,1.15778,1.15753,1.15773,1722399988.0
2009-04-10 18:53:00,1.1577,1.1577,1.1575,1.15755,1327400009.0
2009-04-10 18:54:00,1.15767,1.15789,1.15758,1.15773,879799993.0
2009-04-10 18:55:00,1.1577,1.15805,1.1577,1.15785,136600000.0
2009-04-10 18:56:00,1.15785,1.1579,1.1577,1.1578,32000000.0
2009-04-10 18:57:00,1.1578,1.1578,1.1577,1.1577,22000000.0
2009-04-10 18:58:00,1.1577,1.1583,1.1577,1.1583,18400000.0
2009-04-10 18:59:00,1.15818,1.15818,1.15784,1.15784,520599995.0
2009-04-10 19:00:00,1.1582,1.1582,1.1581,1.1581,28800000.0
2009-04-10 19:01:00,1.15815,1.1582,1.1581,1.1582,25200000.0
2009-04-10 19:02:00,1.15796,1.15833,1.15795,1.15825,467199999.0
2009-04-10 19:03:00,1.15828,1.15837,1.15814,1.15826,760299995.0
2009-04-10 19:04:00,1.1581,1.15825,1.1581,1.15825,8400000.0
2009-04-10 19:05:00,1.15825,1.15825,1.1582,1.1582,7200000.0
2009-04-10 19:06:00,1.15809,1.15815,1.15798,1.15815,1049400010.0
2009-04-10 19:07:00,1.158,1.15808,1.15784,1.15797,981200007.0
2009-04-10 19:08:00,1.15825,1.15825,1.15825,1.15825,3600000.0
2009-04-10 19:09:00,1.15805,1.1582,1.15787,1.15811,774700005.0
2009-04-10 19:10:00,1.158,1.15818,1.15776,1.15809,914100003.0
2009-04-10 19:11:00,1.1581,1.1581,1.15776,1.15805,497399998.0
2009-04-10 19:12:00,1.15815,1.1584,1.15805,1.1583,45000000.0
2009-04-10 19:13:00,1.15835,1.1585,1.15835,1.1585,7200000.0
2009-04-10 19:14:00,1.15814,1.15849,1.15814,1.15841,419000001.0
2009-04-10 19:15:00,1.15845,1.15845,1.15825,1.15825,18600000.0
2009-04-10 19:16:00,1.1583,1.1583,1.15825,1.15825,17200000.0
2009-04-10 19:17:00,1.15825,1.1584,1.15825,1.15825,10400000.0
2009-04-10 19:18:00,1.15825,1.15835,1.1582,1.1582,12200000.0
2009-04-10 19:19:00,1.15835,1.15835,1.15835,1.15835,1800000.0
2009-04-10 19:20:00,1.1582,1.15835,1.1582,1.15835,3600000.0
2009-04-10 19:21:00,1.15806,1.1584,1.15806,1.15825,311599996.0
2009-04-10 19:22:00,1.15818,1.15828,1.158,1.15828,226799999.0
2009-04-10 19:23:00,1.158,1.158,1.158,1.158,3800000.0
2009-04-10 19:24:00,1.15815,1.15835,1.15815,1.15835,9800000.0
2009-04-10 19:25:00,1.15818,1.15828,1.15813,1.15819,752599988.0
2009-04-10 19:26:00,1.15835,1.15835,1.15835,1.15835,1800000.0
2009-04-10 19:27:00,1.15835,1.15835,1.15835,1.15835,3600000.0
2009-04-10 19:28:00,1.15835,1.15835,1.15835,1.15835,5400000.0
2009-04-10 19:29:00,1.1583,1.15845,1.1582,1.15845,26600000.0
2009-04-10 19:30:00,1.15835,1.15835,1.158,1.1583,6400000.0
2009-04-10 19:31:00,1.15815,1.1582,1.15815,1.1582,5400000.0
2009-04-10 19:32:00,1.1583,1.15835,1.1582,1.1582,9000000.0
2009-04-10 19:33:00,1.1582,1.1584,1.1581,1.1582,36000000.0
2009-04-10 19:34:00,1.1582,1.1583,1.1581,1.1581,5400000.0
2009-04-10 19:35:00,1.1581,1.1582,1.1581,1.1582,5400000.0
2009-04-10 19:36:00,1.1582,1.1583,1.158,1.158,9000000.0
2009-04-10 19:37:00,1.15815,1.15835,1.15815,1.15835,9000000.0
2009-04-10 19:38:00,1.15835,1.15835,1.15835,1.15835,1800000.0
2009-04-10 19:39:00,1.15835,1.15835,1.15805,1.1582,14400000.0
2009-04-10 19:40:00,1.15795,1.15801,1.15792,1.15797,177199998.0
2009-04-10 19:41:00,1.15805,1.1581,1.15805,1.1581,3600000.0
2009-04-10 19:42:00,1.1581,1.15815,1.1581,1.1581,18000000.0
2009-04-10 19:43:00,1.1581,1.1581,1.1581,1.1581,1800000.0
2009-04-10 19:44:00,1.15815,1.15815,1.1581,1.1581,7200000.0
2009-04-10 19:45:00,1.15765,1.15765,1.1576,1.1576,21000000.0
2009-04-10 19:46:00,1.15765,1.15765,1.1576,1.15765,5400000.0
2009-04-10 19:47:00,1.1576,1.1576,1.1576,1.1576,1800000.0
2009-04-10 19:48:00,1.15755,1.15755,1.15735,1.15735,73400000.0
2009-04-10 19:49:00,1.15735,1.15795,1.15735,1.15795,98000000.0
2009-04-10 19:50:00,1.15775,1.15775,1.15775,1.15775,1800000.0
2009-04-10 19:51:00,1.1579,1.1579,1.1576,1.15765,9600000.0
2009-04-10 19:52:00,1.1577,1.15795,1.1576,1.15795,15400000.0
2009-04-10 19:53:00,1.15786,1.15788,1.15759,1.15759,360399998.0
2009-04-10 19:54:00,1.1581,1.1581,1.1581,1.1581,1800000.0
2009-04-10 19:55:00,1.1578,1.15794,1.15771,1.15782,465599994.0
2009-04-10 19:56:00,1.1582,1.1582,1.15785,1.15785,5400000.0
2009-04-10 19:57:00,1.1579,1.15795,1.1579,1.1579,16000000.0
2009-04-10 19:58:00,1.1579,1.15815,1.15785,1.158,20800000.0
2009-04-10 19:59:00,1.15795,1.15815,1.1576,1.1577,25400000.0
2009-04-10 20:00:00,1.1578,1.1579,1.1577,1.15785,27000000.0
2009-04-10 20:01:00,1.15765,1.15795,1.15745,1.1579,44000000.0
2009-04-10 20:02:00,1.15755,1.1577,1.15725,1.15725,24000000.0
2009-04-10 20:03:00,1.15725,1.15755,1.15715,1.1574,68500000.0
2009-04-10 20:04:00,1.1574,1.1575,1.157,1.15735,46200000.0
2009-04-10 20:05:00,1.1574,1.1578,1.1574,1.1578,30800000.0
2009-04-10 20:06:00,1.15785,1.15785,1.15765,1.15765,43000000.0
2009-04-10 20:07:00,1.1578,1.1579,1.1578,1.1578,10800000.0
2009-04-10 20:08:00,1.15775,1.15785,1.15765,1.1577,43200000.0
2009-04-10 20:09:00,1.15775,1.15775,1.1577,1.1577,5600000.0
2009-04-10 20:10:00,1.1577,1.15795,1.1577,1.15795,17600000.0
2009-04-10 20:11:00,1.15785,1.15805,1.15765,1.15775,50000000.0
2009-04-10 20:12:00,1.15775,1.1578,1.1577,1.1577,22200000.0
2009-04-10 20:13:00,1.15741,1.15764,1.15741,1.15752,22600000.0
2009-04-10 20:14:00,1.15767,1.15773,1.15742,1.15757,105000000.0
2009-04-10 20:15:00,1.1576,1.1576,1.15731,1.15758,150600000.0
2009-04-10 20:16:00,1.1577,1.15785,1.1577,1.1577,15000000.0
2009-04-10 20:17:00,1.15758,1.15786,1.15747,1.15764,153800002.0
2009-04-10 20:18:00,1.15765,1.1578,1.1575,1.1577,30600000.0
2009-04-10 20:19:00,1.1577,1.1577,1.1577,1.1577,3600000.0
2009-04-10 20:20:00,1.15754,1.15784,1.15733,1.15733,731000002.0
2009-04-10 20:21:00,1.1575,1.1577,1.15741,1.1577,414599999.0
2009-04-10 20:22:00,1.1577,1.15785,1.1577,1.15785,9000000.0
2009-04-10 20:23:00,1.15751,1.15756,1.15736,1.1574,148400001.0
2009-04-10 20:24:00,1.15744,1.15745,1.15731,1.15734,235600004.0
2009-04-10 20:25:00,1.15752,1.15758,1.15747,1.1575,282000004.0
2009-04-10 20:26:00,1.15775,1.15775,1.15775,1.15775,1800000.0
2009-04-10 20:27:00,1.15769,1.15769,1.15745,1.15752,207400000.0
2009-04-10 20:28:00,1.15747,1.15751,1.15731,1.15747,301600000.0
2009-04-10 20:29:00,1.15742,1.15759,1.1574,1.15759,441200002.0
2009-04-10 20:30:00,1.1577,1.15775,1.1577,1.15775,3600000.0
2009-04-10 20:31:00,1.15761,1.1578,1.15755,1.15778,403000000.0
2009-04-10 20:32:00,1.15747,1.1576,1.15745,1.15747,753000004.0
2009-04-10 20:33:00,1.1577,1.15775,1.1577,1.15775,7200000.0
2009-04-10 20:34:00,1.1577,1.15775,1.15755,1.15765,37800000.0
2009-04-10 20:35:00,1.15765,1.1577,1.1576,1.1576,7200000.0
2009-04-10 20:36:00,1.15765,1.15765,1.1576,1.1576,3600000.0
2009-04-10 20:37:00,1.15765,1.15765,1.15765,1.15765,9000000.0
2009-04-10 20:38:00,1.15765,1.15765,1.1576,1.1576,3600000.0
2009-04-10 20:39:00,1.15765,1.15765,1.1576,1.1576,5400000.0
2009-04-10 20:40:00,1.1576,1.1576,1.1576,1.1576,1800000.0
2009-04-10 20:41:00,1.15765,1.15765,1.1576,1.1576,7200000.0
2009-04-10 20:42:00,1.15765,1.1578,1.1576,1.1577,41400000.0
2009-04-10 20:43:00,1.1578,1.1578,1.1576,1.1577,60400000.0
2009-04-10 20:44:00,1.15765,1.1577,1.15635,1.15655,92000000.0
2009-04-10 20:45:00,1.1567,1.1569,1.1567,1.1569,12600000.0
2009-04-10 20:46:00,1.15695,1.15695,1.15635,1.1566,43400000.0
2009-04-10 20:47:00,1.15625,1.15645,1.15625,1.15645,23600000.0
2009-04-10 20:48:00,1.1563,1.1565,1.15625,1.1565,20000000.0
2009-04-10 20:49:00,1.1565,1.15675,1.15625,1.1565,65400000.0
2009-04-10 20:50:00,1.1563,1.15645,1.15605,1.1563,21200000.0
2009-04-10 20:51:00,1.15635,1.15635,1.156,1.1561,39600000.0
2009-04-10 20:52:00,1.1561,1.15615,1.15605,1.1561,20600000.0
2009-04-10 20:53:00,1.1561,1.1563,1.15605,1.1562,47600000.0
2009-04-10 20:54:00,1.1561,1.15645,1.1561,1.15615,23600000.0
2009-04-10 20:55:00,1.15625,1.15645,1.15625,1.15645,30000000.0
2009-04-10 20:56:00,1.15655,1.1566,1.15655,1.1566,7200000.0
2009-04-10 20:57:00,1.1566,1.1566,1.15635,1.15645,40800000.0
2009-04-10 20:58:00,1.15585,1.1573,1.1558,1.156,132400000.0
2009-04-10 20:59:00,1.156,1.15615,1.156,1.15615,39000000.0
2009-04-10 21:00:00,1.15605,1.1563,1.15595,1.15605,29200000.0
2009-04-10 21:01:00,1.15605,1.15605,1.15605,1.15605,19400000.0
2009-04-10 21:02:00,1.15605,1.15605,1.15605,1.15605,3800000.0
2009-04-10 21:03:00,1.1569,1.1569,1.15585,1.15605,24800000.0
2009-04-10 21:04:00,1.15605,1.15605,1.15605,1.15605,7600000.0
2009-04-10 21:05:00,1.15612,1.15628,1.1561,1.15621,517800003.0
2009-04-10 21:06:00,1.15605,1.15605,1.15605,1.15605,15600000.0
2009-04-10 21:07:00,1.1561,1.15625,1.15605,1.1561,79400000.0
2009-04-10 21:08:00,1.1561,1.15645,1.156,1.15645,75599999.0
2009-04-10 21:09:00,1.1564,1.1564,1.15635,1.15635,9000000.0
2009-04-10 21:10:00,1.15635,1.1564,1.15625,1.1564,11200000.0
2009-04-10 21:11:00,1.156,1.15615,1.156,1.15615,33000000.0
2009-04-10 21:12:00,1.1561,1.1564,1.1561,1.1564,12600000.0
2009-04-10 21:13:00,1.15655,1.1567,1.156,1.15655,76600000.0
2009-04-10 21:14:00,1.15635,1.1565,1.15605,1.15605,43600000.0
2009-04-10 21:15:00,1.15605,1.15605,1.15605,1.15605,7200000.0
2009-04-10 21:16:00,1.15605,1.15615,1.15605,1.15615,16200000.0
2009-04-10 21:17:00,1.15615,1.15625,1.15615,1.15625,5800000.0
2009-04-10 21:18:00,1.15615,1.15615,1.156,1.1561,62000000.0
2009-04-10 21:19:00,1.1561,1.1561,1.15605,1.15605,11600000.0
2009-04-10 21:20:00,1.15615,1.1563,1.1559,1.15615,50800000.0
2009-04-10 21:21:00,1.15625,1.1563,1.1562,1.1563,7200000.0
2009-04-10 21:22:00,1.1561,1.1562,1.1561,1.1562,9200000.0
2009-04-10 21:23:00,1.156,1.15615,1.15598,1.15608,208200002.0
2009-04-10 21:24:00,1.156,1.15615,1.156,1.15615,5800000.0
2009-04-10 21:25:00,1.15598,1.15615,1.15572,1.15604,214999996.0
2009-04-10 21:26:00,1.15606,1.1561,1.15587,1.15596,509799994.0
2009-04-10 21:27:00,1.15615,1.15615,1.15615,1.15615,8000000.0
2009-04-10 21:28:00,1.1561,1.1562,1.1561,1.1562,12200000.0
2009-04-10 21:29:00,1.1561,1.1561,1.1561,1.1561,4200000.0
2009-04-10 21:30:00,1.1561,1.1561,1.1561,1.1561,3800000.0
2009-04-10 21:31:00,1.15592,1.15596,1.15566,1.15589,255599991.0
2009-04-10 21:32:00,1.15585,1.1559,1.1558,1.15587,96799999.0
2009-04-10 21:33:00,1.1559,1.1559,1.1559,1.1559,1800000.0
2009-04-10 21:34:00,1.15585,1.15595,1.15585,1.15592,49600000.0
2009-04-10 21:35:00,1.156,1.156,1.156,1.156,1800000.0
2009-04-10 21:36:00,1.15595,1.156,1.15595,1.15595,23600000.0
2009-04-10 21:37:00,1.15595,1.15595,1.15575,1.15585,6600000.0
2009-04-10 21:38:00,1.15585,1.15595,1.15585,1.1559,13400000.0
2009-04-10 21:39:00,1.15585,1.15585,1.15585,1.15585,1800000.0
2009-04-10 21:40:00,1.15595,1.15595,1.15585,1.15585,8000000.0
2009-04-10 21:41:00,1.15574,1.15574,1.15542,1.15569,56200000.0
2009-04-10 21:42:00,1.15585,1.15585,1.15565,1.15565,4800000.0
2009-04-10 21:43:00,1.15557,1.15589,1.15545,1.15557,77600000.0
2009-04-10 21:44:00,1.15575,1.15575,1.15515,1.15515,19200000.0
2009-04-10 21:45:00,1.15515,1.15545,1.15515,1.15545,11600000.0
2009-04-10 21:46:00,1.1555,1.1556,1.1555,1.1556,16200000.0
2009-04-10 21:47:00,1.1556,1.1556,1.15535,1.15535,10800000.0
2009-04-10 21:48:00,1.15535,1.1555,1.15535,1.1555,5400000.0
2009-04-10 21:49:00,1.15495,1.15495,1.15495,1.15495,5600000.0
2009-04-10 21:50:00,1.15513,1.15516,1.155,1.15512,117200002.0
2009-04-10 21:51:00,1.15487,1.15498,1.15485,1.15493,204000001.0
2009-04-10 21:52:00,1.1549,1.15495,1.1549,1.15495,26400000.0
2009-04-10 21:53:00,1.15495,1.15495,1.15495,1.15495,39600000.0
2009-04-10 21:54:00,1.15495,1.15495,1.15495,1.15495,26400000.0
2009-04-10 21:55:00,1.15492,1.1553,1.15472,1.15484,389799998.0
2009-04-10 21:56:00,1.15495,1.15495,1.15495,1.15495,28800000.0
2009-04-10 21:57:00,1.15495,1.15495,1.15495,1.15495,33600000.0
2009-04-10 21:58:00,1.15495,1.15495,1.15495,1.15495,38400000.0
2009-04-10 21:59:00,1.15495,1.15495,1.15495,1.15495,52800000.0
2009-04-10 22:00:00,1.15495,1.15495,1.15495,1.15495,38400000.0
2009-04-10 22:01:00,1.15495,1.15495,1.15395,1.15395,81200000.0
2009-04-10 22:02:00,1.15395,1.15395,1.15395,1.15395,64000000.0
2009-04-10 22:03:00,1.15395,1.15395,1.15395,1.15395,38400000.0
2009-04-10 22:04:00,1.15395,1.15395,1.15395,1.15395,9600000.0
2009-04-10 22:05:00,1.15395,1.15395,1.15395,1.15395,9600000.0
2009-04-10 22:06:00,1.15395,1.15395,1.15395,1.15395,19200000.0
2009-04-10 22:07:00,1.15401,1.15416,1.15401,1.15416,51000000.0
2009-04-10 22:08:00,1.15395,1.15425,1.1539,1.1539,64000000.0
2009-04-10 22:09:00,1.15395,1.15395,1.15395,1.15395,19200000.0
2009-04-10 22:10:00,1.15395,1.15395,1.15395,1.15395,14400000.0
2009-04-10 22:11:00,1.15397,1.15397,1.15395,1.15397,198800000.0
2009-04-10 22:12:00,1.15395,1.15395,1.15395,1.15395,38400000.0
2009-04-10 22:13:00,1.15398,1.15429,1.15398,1.15418,189199996.0
2009-04-10 22:14:00,1.15421,1.15425,1.15374,1.1538,96199998.0
2009-04-10 22:15:00,1.15395,1.15395,1.15395,1.15395,4800000.0
2009-04-10 22:16:00,1.15395,1.15395,1.15395,1.15395,27200000.0
2009-04-10 22:17:00,1.15395,1.1541,1.15395,1.1541,28800000.0
2009-04-10 22:18:00,1.15405,1.1541,1.15405,1.15405,52000000.0
2009-04-10 22:19:00,1.154,1.15405,1.154,1.15405,32000000.0
2009-04-10 22:20:00,1.154,1.154,1.15395,1.154,49600000.0
2009-04-10 22:21:00,1.15395,1.154,1.15395,1.154,73600000.0
2009-04-10 22:22:00,1.154,1.1541,1.154,1.15405,30000000.0
2009-04-10 22:23:00,1.15405,1.15405,1.15405,1.15405,8000000.0
2009-04-10 22:24:00,1.154,1.1542,1.154,1.15415,56000000.0
2009-04-10 22:25:00,1.1541,1.1543,1.1541,1.1541,138000000.0
2009-04-10 22:26:00,1.1542,1.1542,1.1541,1.1541,76000000.0
2009-04-10 22:27:00,1.15405,1.1541,1.15405,1.15405,24000000.0
2009-04-10 22:28:00,1.1541,1.1544,1.1541,1.15415,92000000.0
2009-04-10 22:29:00,1.15415,1.15415,1.15405,1.15405,16000000.0
2009-04-10 22:30:00,1.15415,1.15415,1.15405,1.15405,24000000.0
2009-04-10 22:31:00,1.15415,1.15415,1.15405,1.15405,24000000.0
2009-04-10 22:32:00,1.1541,1.15415,1.1541,1.1541,24000000.0
2009-04-10 22:33:00,1.15405,1.15405,1.15405,1.15405,24000000.0
2009-04-10 22:34:00,1.15425,1.15435,1.15425,1.15435,40000000.0
2009-04-10 22:35:00,1.1543,1.1543,1.1543,1.1543,22000000.0
2009-04-10 22:36:00,1.15425,1.15425,1.15425,1.15425,36000000.0
2009-04-10 22:37:00,1.15425,1.1543,1.15425,1.1543,30000000.0
2009-04-10 22:38:00,1.15411,1.15427,1.15405,1.15421,156800000.0
2009-04-10 22:39:00,1.15425,1.1543,1.1542,1.1543,40000000.0
2009-04-10 22:40:00,1.15415,1.15425,1.15405,1.15405,84000000.0
2009-04-10 22:41:00,1.154,1.15425,1.154,1.1541,70000000.0
2009-04-10 22:42:00,1.15405,1.15415,1.15395,1.15415,92000000.0
2009-04-10 22:43:00,1.15425,1.15425,1.15425,1.15425,8000000.0
2009-04-10 22:44:00,1.15415,1.15415,1.15415,1.15415,30000000.0
2009-04-10 22:45:00,1.15423,1.15433,1.15423,1.15433,118599999.0
2009-04-10 22:46:00,1.15405,1.15405,1.1539,1.1539,56400000.0
2009-04-10 22:47:00,1.154,1.154,1.1539,1.15395,81600000.0
2009-04-10 22:48:00,1.15395,1.1542,1.15395,1.15415,108000000.0
2009-04-10 22:49:00,1.1541,1.1541,1.1541,1.1541,8000000.0
2009-04-10 22:50:00,1.15405,1.1541,1.1539,1.1539,64800000.0
2009-04-10 22:51:00,1.15395,1.15405,1.15375,1.15395,98800000.0
2009-04-10 22:52:00,1.154,1.15405,1.1539,1.15395,106600000.0
2009-04-10 22:53:00,1.15395,1.15395,1.15385,1.15395,16800000.0
2009-04-10 22:54:00,1.15395,1.15405,1.15395,1.15405,65200000.0
2009-04-10 22:55:00,1.15395,1.154,1.15395,1.154,31600000.0
2009-04-10 22:56:00,1.154,1.154,1.1539,1.1539,24800000.0
2009-04-10 22:57:00,1.1539,1.154,1.1539,1.154,82399998.0
2009-04-10 22:58:00,1.154,1.154,1.154,1.154,16000000.0
2009-04-10 22:59:00,1.154,1.154,1.154,1.154,16000000.0
2009-04-12 23:00:00,1.15406,1.15444,1.15401,1.15422,132400000.0
2009-04-12 23:01:00,1.154,1.154,1.154,1.154,1600000.0
2009-04-12 23:02:00,1.15393,1.15399,1.15384,1.15396,61200000.0
2009-04-12 23:03:00,1.15424,1.15451,1.15424,1.15451,349600003.0
2009-04-12 23:04:00,1.15419,1.15443,1.15413,1.15438,168599999.0
2009-04-12 23:05:00,1.15413,1.15439,1.15413,1.15439,98400000.0
2009-04-12 23:06:00,1.1544,1.15449,1.15437,1.15438,189599997.0
2009-04-12 23:07:00,1.1546,1.1546,1.1545,1.1546,128800001.0
2009-04-12 23:08:00,1.15481,1.15481,1.1541,1.1541,103400001.0
2009-04-12 23:09:00,1.15422,1.15458,1.15419,1.15419,37800000.0
2009-04-12 23:10:00,1.15405,1.15405,1.15405,1.15405,1600000.0
2009-04-12 23:11:00,1.15404,1.1548,1.15404,1.15444,89200000.0
2009-04-12 23:12:00,1.15435,1.15504,1.15435,1.15441,234199998.0
2009-04-12 23:13:00,1.1543,1.1543,1.1543,1.1543,1600000.0
2009-04-12 23:14:00,1.15513,1.15532,1.15513,1.15521,268599998.0
2009-04-12 23:15:00,1.15516,1.15533,1.15493,1.15533,251400001.0
2009-04-12 23:16:00,1.15529,1.15536,1.15512,1.15512,489599997.0
2009-04-12 23:17:00,1.15492,1.15492,1.1544,1.1545,181399997.0
2009-04-12 23:18:00,1.15447,1.15458,1.15447,1.15451,78600000.0
2009-04-12 23:19:00,1.15458,1.15468,1.15443,1.15468,162599998.0
2009-04-12 23:20:00,1.1544,1.1544,1.1544,1.1544,1800000.0
2009-04-12 23:21:00,1.1546,1.155,1.1546,1.15495,27800000.0
2009-04-12 23:22:00,1.15483,1.15549,1.15483,1.15549,463799998.0
2009-04-12 23:23:00,1.155,1.155,1.155,1.155,1000000.0
2009-04-12 23:24:00,1.15545,1.15547,1.15545,1.15545,33000000.0
2009-04-12 23:25:00,1.15541,1.15556,1.15541,1.1555,106800000.0
2009-04-12 23:26:00,1.15525,1.15525,1.15525,1.15525,1600000.0
2009-04-12 23:27:00,1.15535,1.15535,1.1553,1.15535,6800000.0
2009-04-12 23:28:00,1.15525,1.15525,1.15513,1.15517,119400001.0
2009-04-12 23:29:00,1.15523,1.15535,1.15521,1.15521,87000000.0
2009-04-12 23:30:00,1.15521,1.1553,1.15519,1.15522,61400000.0
2009-04-12 23:31:00,1.15516,1.15529,1.15516,1.15527,178000000.0
2009-04-12 23:32:00,1.15495,1.155,1.1549,1.155,199400000.0
2009-04-12 23:33:00,1.15575,1.15585,1.15575,1.15582,236399997.0
2009-04-12 23:34:00,1.15585,1.15592,1.15575,1.15587,335799995.0
2009-04-12 23:35:00,1.15585,1.15593,1.15575,1.1558,403199997.0
2009-04-12 23:36:00,1.1558,1.15588,1.15579,1.15579,331800000.0
2009-04-12 23:37:00,1.15545,1.15545,1.15545,1.15545,1600000.0
2009-04-12 23:38:00,1.15525,1.15525,1.15505,1.15505,3200000.0
2009-04-12 23:39:00,1.15512,1.15512,1.15498,1.155,156800000.0
2009-04-12 23:40:00,1.15495,1.15503,1.1549,1.15496,303199997.0
2009-04-12 23:41:00,1.15498,1.15512,1.15496,1.15497,509000000.0
2009-04-12 23:42:00,1.15504,1.15504,1.15496,1.15496,18000000.0
2009-04-12 23:43:00,1.15505,1.15505,1.15502,1.15502,94400000.0
2009-04-12 23:44:00,1.15498,1.15502,1.15494,1.15494,109799999.0
2009-04-12 23:45:00,1.1551,1.1551,1.1549,1.15495,9000000.0
2009-04-12 23:46:00,1.155,1.155,1.155,1.155,2000000.0
2009-04-12 23:47:00,1.155,1.155,1.155,1.155,1000000.0
2009-04-12 23:48:00,1.155,1.155,1.155,1.155,1000000.0
2009-04-12 23:49:00,1.155,1.155,1.155,1.155,1000000.0
2009-04-12 23:50:00,1.15456,1.15472,1.15447,1.15452,71400000.0
2009-04-12 23:51:00,1.155,1.155,1.155,1.155,3000000.0
2009-04-12 23:52:00,1.155,1.155,1.155,1.155,1000000.0
2009-04-12 23:53:00,1.155,1.155,1.155,1.155,1000000.0
2009-04-12 23:54:00,1.15472,1.15473,1.15453,1.15473,142400002.0
2009-04-12 23:55:00,1.15467,1.15475,1.15459,1.15459,251000002.0
2009-04-12 23:56:00,1.15467,1.15483,1.15466,1.15481,326800002.0
2009-04-12 23:57:00,1.155,1.155,1.155,1.155,2000000.0
2009-04-12 23:58:00,1.15461,1.15467,1.15458,1.1546,53800000.0
2009-04-12 23:59:00,1.15468,1.15468,1.15459,1.15459,10200000.0
2009-04-13 00:00:00,1.155,1.155,1.155,1.155,2000000.0
2009-04-13 00:01:00,1.155,1.155,1.155,1.155,5000000.0
2009-04-13 00:02:00,1.155,1.155,1.155,1.155,3000000.0
2009-04-13 00:03:00,1.155,1.155,1.155,1.155,4000000.0
2009-04-13 00:04:00,1.15445,1.1548,1.15445,1.15456,66000000.0
2009-04-13 00:05:00,1.155,1.155,1.15495,1.155,5600000.0
2009-04-13 00:06:00,1.1551,1.15595,1.15505,1.15595,37000000.0
2009-04-13 00:07:00,1.1559,1.1559,1.1552,1.15525,23400000.0
2009-04-13 00:08:00,1.15525,1.15525,1.15485,1.15485,8200000.0
2009-04-13 00:09:00,1.15495,1.15495,1.15495,1.15495,6400000.0
2009-04-13 00:10:00,1.15495,1.15505,1.15495,1.15505,7400000.0
2009-04-13 00:11:00,1.15505,1.15528,1.15505,1.15517,385799997.0
2009-04-13 00:12:00,1.15485,1.15485,1.15485,1.15485,1800000.0
2009-04-13 00:13:00,1.155,1.15535,1.15435,1.1551,117400000.0
2009-04-13 00:14:00,1.15485,1.15485,1.15485,1.15485,1800000.0
2009-04-13 00:15:00,1.1549,1.15505,1.1549,1.15505,3400000.0
2009-04-13 00:16:00,1.15485,1.1549,1.15485,1.1549,5400000.0
2009-04-13 00:17:00,1.15495,1.15495,1.1549,1.1549,5000000.0
2009-04-13 00:18:00,1.1549,1.15515,1.1549,1.15515,13600000.0
2009-04-13 00:19:00,1.1551,1.1551,1.155,1.155,3200000.0
2009-04-13 00:20:00,1.1549,1.155,1.1548,1.1548,28200000.0
2009-04-13 00:21:00,1.1543,1.155,1.1543,1.15495,48200000.0
2009-04-13 00:22:00,1.15495,1.15495,1.1546,1.1546,31600000.0
2009-04-13 00:23:00,1.15476,1.15476,1.1545,1.15468,54200000.0
2009-04-13 00:24:00,1.1545,1.15505,1.1545,1.15505,10400000.0
2009-04-13 00:25:00,1.1551,1.1551,1.1551,1.1551,1600000.0
2009-04-13 00:26:00,1.15485,1.15485,1.15485,1.15485,1800000.0
2009-04-13 00:27:00,1.155,1.155,1.155,1.155,7200000.0
2009-04-13 00:28:00,1.155,1.15515,1.15485,1.15515,110800000.0
2009-04-13 00:29:00,1.15485,1.15502,1.1548,1.15502,93599999.0
2009-04-13 00:30:00,1.1551,1.1551,1.1551,1.1551,9800000.0
2009-04-13 00:31:00,1.15505,1.1551,1.155,1.15505,58400000.0
2009-04-13 00:32:00,1.155,1.15565,1.15495,1.1551,104200000.0
2009-04-13 00:33:00,1.1551,1.1551,1.15505,1.1551,33600000.0
2009-04-13 00:34:00,1.1551,1.1551,1.15505,1.15505,54400000.0
2009-04-13 00:35:00,1.15505,1.1551,1.15495,1.1551,61600000.0
2009-04-13 00:36:00,1.1551,1.15515,1.155,1.15515,74000000.0
2009-04-13 00:37:00,1.15515,1.15515,1.15515,1.15515,3200000.0
2009-04-13 00:38:00,1.15515,1.15525,1.15495,1.15515,95400000.0
2009-04-13 00:39:00,1.15515,1.15515,1.15505,1.15515,50800000.0
2009-04-13 00:40:00,1.15515,1.15515,1.15505,1.15505,54400000.0
2009-04-13 00:41:00,1.1551,1.1551,1.155,1.1551,47600000.0
2009-04-13 00:42:00,1.1551,1.1551,1.1551,1.1551,5400000.0
2009-04-13 00:43:00,1.15515,1.15515,1.15505,1.15515,37600000.0
2009-04-13 00:44:00,1.15505,1.1551,1.1549,1.1551,121200000.0
2009-04-13 00:45:00,1.1551,1.1551,1.15505,1.15505,21200000.0
2009-04-13 00:46:00,1.15505,1.15535,1.15485,1.15495,111800000.0
2009-04-13 00:47:00,1.15515,1.15515,1.15515,1.15515,3400000.0
2009-04-13 00:48:00,1.15525,1.15525,1.1545,1.15525,31900000.0
2009-04-13 00:49:00,1.15525,1.15525,1.15525,1.15525,3600000.0
2009-04-13 00:50:00,1.15525,1.15525,1.15525,1.15525,2400000.0
2009-04-13 00:51:00,1.15525,1.15525,1.15515,1.15525,16800000.0
2009-04-13 00:52:00,1.15525,1.15525,1.15525,1.15525,2400000.0
2009-04-13 00:53:00,1.15525,1.15525,1.15525,1.15525,1200000.0
2009-04-13 00:54:00,1.15497,1.15504,1.1549,1.15504,369400000.0
2009-04-13 00:55:00,1.15525,1.15525,1.15525,1.15525,2400000.0
2009-04-13 00:56:00,1.15525,1.15625,1.1551,1.1551,295400000.0
2009-04-13 00:57:00,1.15525,1.15595,1.1552,1.1558,95400000.0
2009-04-13 00:58:00,1.15595,1.15665,1.15585,1.15585,129600000.0
2009-04-13 00:59:00,1.15585,1.15585,1.15555,1.15585,56000000.0
2009-04-13 01:00:00,1.15575,1.15575,1.15565,1.15565,44800000.0
2009-04-13 01:01:00,1.15565,1.15685,1.15565,1.15685,153400000.0
2009-04-13 01:02:00,1.1566,1.15715,1.15615,1.157,176200000.0
2009-04-13 01:03:00,1.15705,1.15705,1.15645,1.15675,80800000.0
2009-04-13 01:04:00,1.15675,1.15675,1.1566,1.1566,20600000.0
2009-04-13 01:05:00,1.1566,1.1566,1.1566,1.1566,12600000.0
2009-04-13 01:06:00,1.1566,1.1566,1.1566,1.1566,1800000.0
2009-04-13 01:07:00,1.15652,1.15652,1.15625,1.15643,305599995.0
2009-04-13 01:08:00,1.1566,1.1566,1.1565,1.1565,11400000.0
2009-04-13 01:09:00,1.1565,1.1565,1.15625,1.15625,35800000.0
2009-04-13 01:10:00,1.1564,1.1564,1.15635,1.15635,16800000.0
2009-04-13 01:11:00,1.15645,1.15645,1.15645,1.15645,33000000.0
2009-04-13 01:12:00,1.15623,1.15641,1.15597,1.15621,230000000.0
2009-04-13 01:13:00,1.15645,1.15645,1.15645,1.15645,6600000.0
2009-04-13 01:14:00,1.1565,1.1565,1.1565,1.1565,14400000.0
2009-04-13 01:15:00,1.1565,1.1565,1.1565,1.1565,4800000.0
2009-04-13 01:16:00,1.1565,1.15675,1.15635,1.1566,85200000.0
2009-04-13 01:17:00,1.15665,1.15665,1.15615,1.15625,118800000.0
2009-04-13 01:18:00,1.1563,1.15645,1.15615,1.15615,105400000.0
2009-04-13 01:19:00,1.15615,1.15615,1.15615,1.15615,11200000.0
2009-04-13 01:20:00,1.15635,1.15645,1.15635,1.15645,14400000.0
2009-04-13 01:21:00,1.15645,1.15665,1.15645,1.15665,52400000.0
2009-04-13 01:22:00,1.1568,1.15695,1.15655,1.15665,168200000.0
2009-04-13 01:23:00,1.1568,1.15695,1.1564,1.15645,49600000.0
2009-04-13 01:24:00,1.1565,1.1565,1.1565,1.1565,3600000.0
2009-04-13 01:25:00,1.1565,1.15655,1.1565,1.15655,63400000.0
2009-04-13 01:26:00,1.15655,1.15655,1.15655,1.15655,28800000.0
2009-04-13 01:27:00,1.15645,1.15645,1.15635,1.15645,41600000.0
2009-04-13 01:28:00,1.1565,1.15655,1.1565,1.15655,17600000.0
2009-04-13 01:29:00,1.15655,1.15655,1.1564,1.1564,27000000.0
2009-04-13 01:30:00,1.15635,1.1564,1.1562,1.1562,58600000.0
2009-04-13 01:31:00,1.15631,1.15639,1.1562,1.15624,250800000.0
2009-04-13 01:32:00,1.15635,1.15645,1.15635,1.15645,9200000.0
2009-04-13 01:33:00,1.1564,1.15645,1.15635,1.15645,21600000.0
2009-04-13 01:34:00,1.15635,1.1564,1.15635,1.1564,51800000.0
2009-04-13 01:35:00,1.1564,1.15645,1.15635,1.1564,140800001.0
2009-04-13 01:36:00,1.1564,1.1564,1.1564,1.1564,13000000.0
2009-04-13 01:37:00,1.1564,1.15655,1.1564,1.15655,212400000.0
2009-04-13 01:38:00,1.1566,1.1567,1.1566,1.1566,100400000.0
2009-04-13 01:39:00,1.1567,1.157,1.15665,1.157,72800000.0
2009-04-13 01:40:00,1.1569,1.1569,1.1569,1.1569,22400000.0
2009-04-13 01:41:00,1.1569,1.157,1.1569,1.1569,70800000.0
2009-04-13 01:42:00,1.15685,1.157,1.1568,1.157,154200000.0
2009-04-13 01:43:00,1.157,1.157,1.1567,1.15695,43600000.0
2009-04-13 01:44:00,1.1568,1.1569,1.1568,1.1569,82200000.0
2009-04-13 01:45:00,1.1569,1.1569,1.1569,1.1569,9000000.0
2009-04-13 01:46:00,1.1569,1.1569,1.1569,1.1569,9000000.0
2009-04-13 01:47:00,1.1569,1.1569,1.1569,1.1569,3600000.0
2009-04-13 01:48:00,1.1569,1.1569,1.15685,1.1569,36000000.0
2009-04-13 01:49:00,1.1569,1.1569,1.1569,1.1569,5400000.0
2009-04-13 01:50:00,1.1569,1.1569,1.1569,1.1569,13000000.0
2009-04-13 01:51:00,1.1569,1.1569,1.1569,1.1569,5400000.0
2009-04-13 01:52:00,1.1569,1.1569,1.1569,1.1569,55600000.0
2009-04-13 01:53:00,1.1569,1.157,1.1569,1.1569,71400000.0
2009-04-13 01:54:00,1.1569,1.1569,1.1569,1.1569,13000000.0
2009-04-13 01:55:00,1.1569,1.15715,1.1569,1.15715,17000000.0
2009-04-13 01:56:00,1.15715,1.1572,1.15685,1.15685,91600000.0
2009-04-13 01:57:00,1.1569,1.157,1.1569,1.157,14200000.0
2009-04-13 01:58:00,1.157,1.157,1.157,1.157,5200000.0
2009-04-13 01:59:00,1.1571,1.15715,1.157,1.15705,55000000.0
2009-04-13 02:00:00,1.15705,1.15715,1.15705,1.1571,36000000.0
2009-04-13 02:01:00,1.1571,1.15715,1.1571,1.15715,3600000.0
2009-04-13 02:02:00,1.1571,1.1572,1.1571,1.1571,9400000.0
2009-04-13 02:03:00,1.15705,1.15705,1.157,1.157,5000000.0
2009-04-13 02:04:00,1.157,1.15725,1.15685,1.1569,16600000.0
2009-04-13 02:05:00,1.157,1.157,1.15695,1.15695,31600000.0
2009-04-13 02:06:00,1.1569,1.157,1.1569,1.1569,25600000.0
2009-04-13 02:07:00,1.15695,1.157,1.15695,1.157,5800000.0
2009-04-13 02:08:00,1.157,1.15715,1.157,1.15715,14000000.0
2009-04-13 02:09:00,1.15715,1.15735,1.1571,1.15735,244600000.0
2009-04-13 02:10:00,1.15735,1.1574,1.1571,1.1571,89600000.0
2009-04-13 02:11:00,1.1571,1.15725,1.1571,1.1572,34200000.0
2009-04-13 02:12:00,1.15725,1.1573,1.15715,1.15715,107600000.0
2009-04-13 02:13:00,1.1572,1.15755,1.1572,1.15735,96400000.0
2009-04-13 02:14:00,1.15735,1.1576,1.1573,1.1576,52400000.0
2009-04-13 02:15:00,1.1576,1.1588,1.1576,1.1583,310400000.0
2009-04-13 02:16:00,1.1583,1.1594,1.1583,1.15865,339600001.0
2009-04-13 02:17:00,1.15865,1.1606,1.15855,1.15995,319000000.0
2009-04-13 02:18:00,1.15995,1.16035,1.15935,1.15945,182200000.0
2009-04-13 02:19:00,1.15935,1.15945,1.1593,1.1593,26000000.0
2009-04-13 02:20:00,1.1593,1.1593,1.1593,1.1593,112800000.0
2009-04-13 02:21:00,1.1593,1.15965,1.1592,1.1593,118000000.0
2009-04-13 02:22:00,1.1593,1.1593,1.15835,1.15895,242200000.0
2009-04-13 02:23:00,1.15895,1.15895,1.1584,1.1588,122000000.0
2009-04-13 02:24:00,1.1588,1.159,1.1588,1.159,89400000.0
2009-04-13 02:25:00,1.159,1.15915,1.1588,1.1589,306999999.0
2009-04-13 02:26:00,1.1589,1.1592,1.1589,1.15905,34400000.0
2009-04-13 02:27:00,1.159,1.15905,1.159,1.15905,63599999.0
2009-04-13 02:28:00,1.15905,1.1591,1.159,1.1591,156599999.0
2009-04-13 02:29:00,1.1591,1.15915,1.159,1.15915,116200000.0
2009-04-13 02:30:00,1.1592,1.1593,1.15905,1.1591,64000000.0
2009-04-13 02:31:00,1.1591,1.1591,1.1591,1.1591,13200000.0
2009-04-13 02:32:00,1.1591,1.15925,1.159,1.159,90800000.0
2009-04-13 02:33:00,1.159,1.159,1.159,1.159,8400000.0
2009-04-13 02:34:00,1.159,1.159,1.159,1.159,12600000.0
2009-04-13 02:35:00,1.159,1.159,1.159,1.159,46200000.0
2009-04-13 02:36:00,1.159,1.159,1.159,1.159,92400000.0
2009-04-13 02:37:00,1.159,1.15945,1.1589,1.1589,177000000.0
2009-04-13 02:38:00,1.15915,1.15925,1.15885,1.159,77400000.0
2009-04-13 02:39:00,1.15888,1.15914,1.15888,1.15903,154400004.0
2009-04-13 02:40:00,1.159,1.159,1.159,1.159,6600000.0
2009-04-13 02:41:00,1.159,1.159,1.1589,1.15895,34000000.0
2009-04-13 02:42:00,1.1586,1.1589,1.1586,1.1589,21000000.0
2009-04-13 02:43:00,1.15895,1.15895,1.15865,1.1587,53800000.0
2009-04-13 02:44:00,1.1587,1.1587,1.1587,1.1587,72600000.0
2009-04-13 02:45:00,1.1587,1.1587,1.1587,1.1587,6600000.0
2009-04-13 02:46:00,1.1587,1.1588,1.1587,1.1588,76400000.0
2009-04-13 02:47:00,1.1588,1.1588,1.1588,1.1588,6600000.0
2009-04-13 02:48:00,1.1588,1.1588,1.1588,1.1588,6600000.0
2009-04-13 02:49:00,1.1588,1.1591,1.1588,1.159,150599998.0
2009-04-13 02:50:00,1.159,1.1591,1.159,1.159,142199998.0
2009-04-13 02:51:00,1.15905,1.1591,1.159,1.159,67800000.0
2009-04-13 02:52:00,1.159,1.159,1.15875,1.1588,94600000.0
2009-04-13 02:53:00,1.1587,1.1588,1.15865,1.1587,27200000.0
2009-04-13 02:54:00,1.1587,1.1587,1.1585,1.1586,165400000.0
2009-04-13 02:55:00,1.15865,1.1589,1.1584,1.1585,253599999.0
2009-04-13 02:56:00,1.15842,1.15854,1.15795,1.15851,119000000.0
2009-04-13 02:57:00,1.1586,1.1588,1.1586,1.1587,12000000.0
2009-04-13 02:58:00,1.15875,1.15885,1.1587,1.15885,72800000.0
2009-04-13 02:59:00,1.1588,1.1588,1.1587,1.1587,76200000.0
2009-04-13 03:00:00,1.1588,1.1588,1.15825,1.15835,156200001.0
2009-04-13 03:01:00,1.1583,1.1584,1.15815,1.1584,74000000.0
2009-04-13 03:02:00,1.1583,1.1584,1.1583,1.1584,46400000.0
2009-04-13 03:03:00,1.1584,1.1584,1.158,1.15805,82000000.0
2009-04-13 03:04:00,1.15805,1.1584,1.15775,1.15785,238200000.0
2009-04-13 03:05:00,1.158,1.1582,1.15785,1.1581,53600000.0
2009-04-13 03:06:00,1.1582,1.1585,1.158,1.1585,42600000.0
2009-04-13 03:07:00,1.1585,1.1586,1.15815,1.15855,109600000.0
2009-04-13 03:08:00,1.1587,1.15875,1.1585,1.15855,28800000.0
2009-04-13 03:09:00,1.15875,1.1588,1.15855,1.15855,16200000.0
2009-04-13 03:10:00,1.15875,1.1588,1.15855,1.15855,25800000.0
2009-04-13 03:11:00,1.1586,1.1588,1.1582,1.1583,50200000.0
2009-04-13 03:12:00,1.15825,1.15825,1.15775,1.1579,97800000.0
2009-04-13 03:13:00,1.1578,1.1582,1.1578,1.1582,34600000.0
2009-04-13 03:14:00,1.15795,1.15795,1.15785,1.1579,46400000.0
2009-04-13 03:15:00,1.158,1.158,1.15785,1.1579,20600000.0
2009-04-13 03:16:00,1.1579,1.158,1.15785,1.158,14200000.0
2009-04-13 03:17:00,1.1579,1.1581,1.15765,1.1578,238999998.0
2009-04-13 03:18:00,1.15775,1.15775,1.15735,1.15765,153999999.0
2009-04-13 03:19:00,1.1577,1.1581,1.15745,1.1581,174000000.0
2009-04-13 03:20:00,1.158,1.1581,1.1579,1.1581,52400000.0
2009-04-13 03:21:00,1.1581,1.1588,1.15805,1.15865,171000000.0
2009-04-13 03:22:00,1.15865,1.1588,1.15865,1.15865,52200000.0
2009-04-13 03:23:00,1.15865,1.15865,1.1585,1.1586,37000000.0
2009-04-13 03:24:00,1.1586,1.1588,1.1586,1.15865,65200000.0
2009-04-13 03:25:00,1.1586,1.15865,1.15805,1.15835,169799999.0
2009-04-13 03:26:00,1.15815,1.1584,1.15815,1.15815,14200000.0
2009-04-13 03:27:00,1.1582,1.1584,1.15815,1.1583,241800000.0
2009-04-13 03:28:00,1.1584,1.1584,1.1584,1.1584,11400000.0
2009-04-13 03:29:00,1.1583,1.15855,1.1583,1.15845,70600000.0
2009-04-13 03:30:00,1.15845,1.15845,1.15845,1.15845,33400000.0
2009-04-13 03:31:00,1.15845,1.1586,1.15845,1.1586,17200000.0
2009-04-13 03:32:00,1.1585,1.1585,1.15845,1.15845,30200000.0
2009-04-13 03:33:00,1.15845,1.1586,1.15775,1.15795,626800001.0
2009-04-13 03:34:00,1.15795,1.1581,1.15785,1.158,238000000.0
2009-04-13 03:35:00,1.1581,1.1581,1.1579,1.1579,37400000.0
2009-04-13 03:36:00,1.1579,1.158,1.1579,1.1579,36400000.0
2009-04-13 03:37:00,1.15795,1.1582,1.15785,1.1582,40400000.0
2009-04-13 03:38:00,1.1582,1.1582,1.158,1.158,26000000.0
2009-04-13 03:39:00,1.15805,1.1581,1.158,1.158,11200000.0
2009-04-13 03:40:00,1.15805,1.1581,1.158,1.158,54200000.0
2009-04-13 03:41:00,1.158,1.1581,1.158,1.158,33600000.0
2009-04-13 03:42:00,1.15805,1.1581,1.158,1.158,31200000.0
2009-04-13 03:43:00,1.158,1.1582,1.15795,1.15815,40800000.0
2009-04-13 03:44:00,1.15815,1.1582,1.158,1.158,18200000.0
2009-04-13 03:45:00,1.1581,1.1582,1.15795,1.1582,48400000.0
2009-04-13 03:46:00,1.1581,1.15835,1.1579,1.15835,61000000.0
2009-04-13 03:47:00,1.1584,1.1584,1.15785,1.158,23200000.0
2009-04-13 03:48:00,1.15793,1.158,1.15764,1.15788,38800000.0
2009-04-13 03:49:00,1.158,1.158,1.15765,1.15795,144399999.0
2009-04-13 03:50:00,1.1578,1.1578,1.1577,1.1577,240999998.0
2009-04-13 03:51:00,1.1577,1.1581,1.1576,1.1577,163000000.0
2009-04-13 03:52:00,1.1578,1.1581,1.1578,1.1579,146600000.0
2009-04-13 03:53:00,1.1579,1.1584,1.1579,1.15805,365200000.0
2009-04-13 03:54:00,1.15805,1.1583,1.158,1.1582,129999998.0
2009-04-13 03:55:00,1.1582,1.1582,1.158,1.158,79800000.0
2009-04-13 03:56:00,1.158,1.158,1.158,1.158,4800000.0
2009-04-13 03:57:00,1.158,1.158,1.158,1.158,9600000.0
2009-04-13 03:58:00,1.158,1.158,1.15775,1.1579,153599997.0
2009-04-13 03:59:00,1.15785,1.15785,1.1578,1.1578,111799996.0
2009-04-13 04:00:00,1.1578,1.1579,1.1578,1.1578,140399995.0
2009-04-13 04:01:00,1.1578,1.1578,1.1578,1.1578,117799997.0
2009-04-13 04:02:00,1.1578,1.15795,1.1578,1.15795,91400000.0
2009-04-13 04:03:00,1.1579,1.158,1.15775,1.1578,163199996.0
2009-04-13 04:04:00,1.1578,1.1579,1.1578,1.1579,97800000.0
2009-04-13 04:05:00,1.15785,1.15785,1.1578,1.1578,56800000.0
2009-04-13 04:06:00,1.1576,1.15784,1.15755,1.1577,108000000.0
2009-04-13 04:07:00,1.1578,1.1578,1.1578,1.1578,11400000.0
2009-04-13 04:08:00,1.1576,1.15772,1.15748,1.15763,91200000.0
2009-04-13 04:09:00,1.1578,1.1579,1.1578,1.1578,99999999.0
2009-04-13 04:10:00,1.1579,1.1579,1.1578,1.15785,50400000.0
2009-04-13 04:11:00,1.15785,1.15785,1.1578,1.1578,29200000.0
2009-04-13 04:12:00,1.1578,1.1578,1.1578,1.1578,48600000.0
2009-04-13 04:13:00,1.1578,1.1578,1.1571,1.15715,334999997.0
2009-04-13 04:14:00,1.1572,1.15745,1.1572,1.15725,300199999.0
2009-04-13 04:15:00,1.1573,1.1576,1.1572,1.15755,435599995.0
2009-04-13 04:16:00,1.15755,1.15775,1.1573,1.1573,420199997.0
2009-04-13 04:17:00,1.15735,1.15745,1.1573,1.15745,95400003.0
2009-04-13 04:18:00,1.1574,1.1574,1.1574,1.1574,11200000.0
2009-04-13 04:19:00,1.1573,1.1573,1.1573,1.1573,12800000.0
2009-04-13 04:20:00,1.1574,1.1574,1.1574,1.1574,11200000.0
2009-04-13 04:21:00,1.15745,1.15745,1.1574,1.1574,122800002.0
2009-04-13 04:22:00,1.15745,1.15745,1.1574,1.15745,137000000.0
2009-04-13 04:23:00,1.1574,1.15745,1.1574,1.15745,28999999.0
2009-04-13 04:24:00,1.1574,1.15745,1.1574,1.15745,28999999.0
2009-04-13 04:25:00,1.1574,1.1574,1.1574,1.1574,17799999.0
2009-04-13 04:26:00,1.1574,1.1574,1.1574,1.1574,6600000.0
2009-04-13 04:27:00,1.1574,1.1574,1.1574,1.1574,6600000.0
2009-04-13 04:28:00,1.1574,1.1574,1.1574,1.1574,17799999.0
2009-04-13 04:29:00,1.15731,1.15743,1.15731,1.15743,45600000.0
2009-04-13 04:30:00,1.15745,1.1576,1.1573,1.1576,152399998.0
2009-04-13 04:31:00,1.1576,1.15765,1.1574,1.1574,153800000.0
2009-04-13 04:32:00,1.1574,1.1574,1.1573,1.1573,140800000.0
2009-04-13 04:33:00,1.1573,1.1573,1.1573,1.1573,39000000.0
2009-04-13 04:34:00,1.1573,1.1573,1.1573,1.1573,9600000.0
2009-04-13 04:35:00,1.15725,1.15725,1.1571,1.1571,35400000.0
2009-04-13 04:36:00,1.1571,1.1571,1.1571,1.1571,37200000.0
2009-04-13 04:37:00,1.1571,1.1571,1.1571,1.1571,24000000.0
2009-04-13 04:38:00,1.1571,1.1571,1.1571,1.1571,27600000.0
2009-04-13 04:39:00,1.1571,1.1573,1.1571,1.1573,99600000.0
2009-04-13 04:40:00,1.1573,1.1573,1.157,1.15715,148999999.0
2009-04-13 04:41:00,1.1571,1.1571,1.15705,1.1571,29000000.0
2009-04-13 04:42:00,1.15755,1.15765,1.1571,1.15725,103600000.0
2009-04-13 04:43:00,1.1572,1.1572,1.15695,1.157,80399998.0
2009-04-13 04:44:00,1.1571,1.1572,1.15685,1.15705,457000000.0
2009-04-13 04:45:00,1.157,1.1571,1.1569,1.1569,198199998.0
2009-04-13 04:46:00,1.15695,1.15695,1.15685,1.15685,30000000.0
2009-04-13 04:47:00,1.157,1.15745,1.157,1.1571,197599999.0
2009-04-13 04:48:00,1.1571,1.1572,1.1571,1.1571,24400000.0
2009-04-13 04:49:00,1.1572,1.1572,1.15695,1.15695,29399999.0
2009-04-13 04:50:00,1.15705,1.1572,1.15705,1.1571,118599999.0
2009-04-13 04:51:00,1.1572,1.1572,1.1571,1.1571,7600000.0
2009-04-13 04:52:00,1.1571,1.1572,1.1571,1.1572,17200000.0
2009-04-13 04:53:00,1.1571,1.1573,1.1568,1.1568,66200000.0
2009-04-13 04:54:00,1.15695,1.157,1.15695,1.157,22400000.0
2009-04-13 04:55:00,1.1569,1.1569,1.1569,1.1569,20799999.0
2009-04-13 04:56:00,1.157,1.1571,1.157,1.15705,44800000.0
2009-04-13 04:57:00,1.157,1.1572,1.1569,1.1569,328199995.0
2009-04-13 04:58:00,1.1569,1.15695,1.1569,1.15695,54400000.0
2009-04-13 04:59:00,1.15695,1.1572,1.15695,1.1572,40400000.0
2009-04-13 05:00:00,1.1572,1.1572,1.15685,1.15695,87800000.0
2009-04-13 05:01:00,1.1571,1.15715,1.1568,1.15695,100400000.0
2009-04-13 05:02:00,1.1569,1.15695,1.15675,1.1568,325399995.0
2009-04-13 05:03:00,1.15685,1.1571,1.15685,1.15695,137999999.0
2009-04-13 05:04:00,1.157,1.1571,1.157,1.1571,66000000.0
2009-04-13 05:05:00,1.1571,1.1572,1.1571,1.1572,78200000.0
2009-04-13 05:06:00,1.15712,1.15715,1.15692,1.15692,190000000.0
2009-04-13 05:07:00,1.1572,1.1572,1.1572,1.1572,13200000.0
2009-04-13 05:08:00,1.1572,1.1572,1.1572,1.1572,30999999.0
2009-04-13 05:09:00,1.1572,1.1573,1.1571,1.15715,200999997.0
2009-04-13 05:10:00,1.1572,1.1575,1.15715,1.1573,161200000.0
2009-04-13 05:11:00,1.1573,1.1575,1.1569,1.15725,354200000.0
2009-04-13 05:12:00,1.15725,1.15725,1.15705,1.1572,143800000.0
2009-04-13 05:13:00,1.1572,1.1572,1.157,1.1571,142800000.0
2009-04-13 05:14:00,1.1571,1.1571,1.15705,1.15705,32400000.0
2009-04-13 05:15:00,1.1571,1.1571,1.1571,1.1571,46200000.0
2009-04-13 05:16:00,1.1571,1.1571,1.1571,1.1571,26400000.0
2009-04-13 05:17:00,1.1571,1.1572,1.1571,1.1572,33400000.0
2009-04-13 05:18:00,1.1571,1.15725,1.1571,1.15725,51000000.0
2009-04-13 05:19:00,1.15715,1.15715,1.15688,1.15708,113400000.0
2009-04-13 05:20:00,1.15725,1.15725,1.1571,1.1571,89200000.0
2009-04-13 05:21:00,1.1572,1.1572,1.1572,1.1572,4800000.0
2009-04-13 05:22:00,1.15702,1.15712,1.15688,1.15707,228399999.0
2009-04-13 05:23:00,1.1572,1.1572,1.1572,1.1572,14400000.0
2009-04-13 05:24:00,1.1572,1.1572,1.1572,1.1572,30400000.0
2009-04-13 05:25:00,1.1573,1.1573,1.15715,1.15715,54200000.0
2009-04-13 05:26:00,1.1572,1.1572,1.1572,1.1572,4800000.0
2009-04-13 05:27:00,1.15698,1.15705,1.15683,1.15683,176200001.0
2009-04-13 05:28:00,1.1568,1.15689,1.15674,1.15678,266400004.0
2009-04-13 05:29:00,1.1572,1.1572,1.1572,1.1572,12800000.0
2009-04-13 05:30:00,1.15712,1.15712,1.15685,1.157,160400002.0
2009-04-13 05:31:00,1.15697,1.1572,1.15697,1.15719,242400001.0
2009-04-13 05:32:00,1.1572,1.1572,1.1572,1.1572,36800000.0
2009-04-13 05:33:00,1.15715,1.1572,1.1571,1.1571,191200002.0
2009-04-13 05:34:00,1.1571,1.15715,1.15705,1.15705,47599999.0
2009-04-13 05:35:00,1.1571,1.15715,1.1571,1.15715,48800000.0
2009-04-13 05:36:00,1.1571,1.1571,1.1571,1.1571,36800000.0
2009-04-13 05:37:00,1.15715,1.1572,1.15715,1.1572,28800000.0
2009-04-13 05:38:00,1.15701,1.15702,1.15681,1.15699,192000003.0
2009-04-13 05:39:00,1.1572,1.1572,1.15715,1.15715,30000000.0
2009-04-13 05:40:00,1.15709,1.15712,1.15669,1.15698,290799999.0
2009-04-13 05:41:00,1.1573,1.15735,1.15715,1.1572,42000000.0
2009-04-13 05:42:00,1.1573,1.1573,1.1572,1.1572,15800000.0
2009-04-13 05:43:00,1.15713,1.15713,1.15702,1.15705,147800000.0
2009-04-13 05:44:00,1.15725,1.1573,1.1572,1.1572,47000000.0
2009-04-13 05:45:00,1.15705,1.15725,1.15692,1.15692,106000000.0
2009-04-13 05:46:00,1.1573,1.1573,1.1572,1.1573,16400000.0
2009-04-13 05:47:00,1.1572,1.1573,1.1572,1.1572,60200000.0
2009-04-13 05:48:00,1.15725,1.1573,1.1572,1.1572,57800000.0
2009-04-13 05:49:00,1.1573,1.1573,1.1572,1.1572,29200000.0
2009-04-13 05:50:00,1.15725,1.1573,1.1572,1.1572,41800000.0
2009-04-13 05:51:00,1.1573,1.1573,1.1572,1.1572,14800000.0
2009-04-13 05:52:00,1.15707,1.15713,1.15707,1.1571,336200000.0
2009-04-13 05:53:00,1.15705,1.15718,1.15705,1.15718,84400000.0
2009-04-13 05:54:00,1.1573,1.1573,1.1572,1.1573,14800000.0
2009-04-13 05:55:00,1.15725,1.1573,1.1572,1.1572,49400000.0
2009-04-13 05:56:00,1.15725,1.1573,1.15725,1.1573,3600000.0
2009-04-13 05:57:00,1.1573,1.1573,1.1572,1.1573,57200000.0
2009-04-13 05:58:00,1.1572,1.15725,1.1572,1.1572,26600000.0
2009-04-13 05:59:00,1.1572,1.1573,1.1572,1.1573,62000000.0
2009-04-13 06:00:00,1.1573,1.1573,1.1572,1.1573,23400000.0
2009-04-13 06:01:00,1.1573,1.1573,1.1572,1.1572,10800000.0
2009-04-13 06:02:00,1.1572,1.1573,1.1572,1.1572,18400000.0
2009-04-13 06:03:00,1.1572,1.1573,1.1571,1.1571,38200000.0
2009-04-13 06:04:00,1.1571,1.1571,1.1571,1.1571,11400000.0
2009-04-13 06:05:00,1.15683,1.15691,1.15659,1.15675,158400000.0
2009-04-13 06:06:00,1.1571,1.1571,1.1571,1.1571,37800000.0
2009-04-13 06:07:00,1.1571,1.1571,1.1571,1.1571,14600000.0
2009-04-13 06:08:00,1.1571,1.1571,1.157,1.157,143400000.0
2009-04-13 06:09:00,1.157,1.15705,1.15695,1.157,89000000.0
2009-04-13 06:10:00,1.157,1.157,1.15695,1.157,42800000.0
2009-04-13 06:11:00,1.1571,1.1571,1.15653,1.15688,928399998.0
2009-04-13 06:12:00,1.15705,1.15705,1.15695,1.157,166400000.0
2009-04-13 06:13:00,1.157,1.15705,1.15695,1.15695,398200000.0
2009-04-13 06:14:00,1.15695,1.15695,1.15695,1.15695,31200000.0
2009-04-13 06:15:00,1.15695,1.15695,1.15695,1.15695,28800000.0
2009-04-13 06:16:00,1.157,1.1572,1.157,1.1571,102400000.0
2009-04-13 06:17:00,1.1571,1.1572,1.1571,1.1572,35600000.0
2009-04-13 06:18:00,1.1572,1.1572,1.1572,1.1572,30600000.0
2009-04-13 06:19:00,1.1572,1.1572,1.1572,1.1572,19200000.0
2009-04-13 06:20:00,1.15692,1.15698,1.1569,1.15693,320000001.0
2009-04-13 06:21:00,1.1571,1.1571,1.15689,1.15695,307200001.0
2009-04-13 06:22:00,1.15705,1.15716,1.15684,1.1571,319000001.0
2009-04-13 06:23:00,1.15693,1.15708,1.15664,1.15708,245600002.0
2009-04-13 06:24:00,1.1572,1.1572,1.1571,1.1571,45600000.0
2009-04-13 06:25:00,1.1571,1.1571,1.15635,1.15635,333600001.0
2009-04-13 06:26:00,1.15645,1.15645,1.156,1.15605,241600000.0
2009-04-13 06:27:00,1.15605,1.15605,1.1555,1.1559,197600000.0
2009-04-13 06:28:00,1.15565,1.156,1.15565,1.15585,102000000.0
2009-04-13 06:29:00,1.15595,1.156,1.1558,1.1559,48200000.0
2009-04-13 06:30:00,1.15595,1.156,1.15575,1.15575,54400000.0
2009-04-13 06:31:00,1.15595,1.15595,1.15575,1.1558,62200000.0
2009-04-13 06:32:00,1.156,1.1562,1.15585,1.15585,95799998.0
2009-04-13 06:33:00,1.15593,1.15593,1.15548,1.15578,319800000.0
2009-04-13 06:34:00,1.15595,1.15595,1.15595,1.15595,2000000.0
2009-04-13 06:35:00,1.15591,1.15602,1.15565,1.15582,13000000.0
2009-04-13 06:36:00,1.15595,1.15595,1.1559,1.15595,127200004.0
2009-04-13 06:37:00,1.15605,1.15605,1.156,1.156,8200000.0
2009-04-13 06:38:00,1.156,1.156,1.1559,1.1559,57200000.0
2009-04-13 06:39:00,1.15595,1.15595,1.1559,1.1559,70800000.0
2009-04-13 06:40:00,1.15595,1.1561,1.1559,1.1561,38200000.0
2009-04-13 06:41:00,1.1561,1.15615,1.1561,1.15615,73000000.0
2009-04-13 06:42:00,1.15615,1.15615,1.15615,1.15615,4800000.0
2009-04-13 06:43:00,1.15587,1.15612,1.15567,1.15606,42600000.0
2009-04-13 06:44:00,1.15625,1.15635,1.1561,1.1561,476800000.0
2009-04-13 06:45:00,1.15615,1.15615,1.1561,1.15615,46800000.0
2009-04-13 06:46:00,1.15615,1.15615,1.15615,1.15615,39000000.0
2009-04-13 06:47:00,1.15615,1.15615,1.15615,1.15615,64200000.0
2009-04-13 06:48:00,1.15615,1.1562,1.15615,1.1562,128800000.0
2009-04-13 06:49:00,1.1562,1.1563,1.15615,1.15625,494400004.0
2009-04-13 06:50:00,1.15625,1.1563,1.1561,1.15625,261799999.0
2009-04-13 06:51:00,1.15625,1.1563,1.1559,1.156,141400000.0
2009-04-13 06:52:00,1.156,1.156,1.1559,1.156,85400000.0
2009-04-13 06:53:00,1.156,1.156,1.156,1.156,44400000.0
2009-04-13 06:54:00,1.156,1.15655,1.156,1.15635,524600008.0
2009-04-13 06:55:00,1.1563,1.15635,1.1563,1.1563,26000000.0
2009-04-13 06:56:00,1.1564,1.1564,1.15625,1.15625,94999999.0
2009-04-13 06:57:00,1.15625,1.15625,1.15625,1.15625,12800000.0
2009-04-13 06:58:00,1.1563,1.15635,1.15625,1.15635,178799998.0
2009-04-13 06:59:00,1.1563,1.1563,1.1562,1.1562,151199999.0
2009-04-13 07:00:00,1.1562,1.1562,1.1562,1.1562,38000000.0
2009-04-13 07:01:00,1.1562,1.15635,1.1562,1.15625,207400005.0
2009-04-13 07:02:00,1.15625,1.15625,1.1562,1.1562,116800003.0
2009-04-13 07:03:00,1.1562,1.1562,1.1562,1.1562,10800000.0
2009-04-13 07:04:00,1.1562,1.1562,1.15615,1.15615,87800000.0
2009-04-13 07:05:00,1.15615,1.1562,1.15615,1.1562,30400000.0
2009-04-13 07:06:00,1.15615,1.15615,1.15615,1.15615,55400000.0
2009-04-13 07:07:00,1.15615,1.1562,1.15615,1.15615,45600000.0
2009-04-13 07:08:00,1.15615,1.15615,1.15615,1.15615,76800000.0
2009-04-13 07:09:00,1.15615,1.15615,1.15615,1.15615,55800000.0
2009-04-13 07:10:00,1.15615,1.15615,1.15615,1.15615,23400000.0
2009-04-13 07:11:00,1.15615,1.15615,1.15615,1.15615,19200000.0
2009-04-13 07:12:00,1.15615,1.15615,1.15615,1.15615,12800000.0
2009-04-13 07:13:00,1.15615,1.15615,1.15615,1.15615,75600000.0
2009-04-13 07:14:00,1.15615,1.15615,1.15615,1.15615,87600000.0
2009-04-13 07:15:00,1.15615,1.15615,1.15615,1.15615,16600000.0
2009-04-13 07:16:00,1.1562,1.1562,1.1558,1.1558,207600001.0
2009-04-13 07:17:00,1.1559,1.15595,1.1558,1.1559,98400000.0
2009-04-13 07:18:00,1.1559,1.1559,1.1559,1.1559,14800000.0
2009-04-13 07:19:00,1.1559,1.15595,1.1559,1.15595,45200000.0
2009-04-13 07:20:00,1.15595,1.15595,1.1559,1.1559,24200000.0
2009-04-13 07:21:00,1.1559,1.1559,1.15575,1.1558,80000001.0
2009-04-13 07:22:00,1.1558,1.1559,1.15575,1.1559,78400000.0
2009-04-13 07:23:00,1.15585,1.1559,1.15575,1.1559,169800000.0
2009-04-13 07:24:00,1.1558,1.15584,1.15556,1.15573,187800000.0
2009-04-13 07:25:00,1.1559,1.15615,1.1557,1.15575,121800001.0
2009-04-13 07:26:00,1.15575,1.15575,1.15575,1.15575,12200000.0
2009-04-13 07:27:00,1.1557,1.15595,1.1557,1.15585,76400001.0
2009-04-13 07:28:00,1.1559,1.15605,1.1557,1.15605,169400000.0
2009-04-13 07:29:00,1.15605,1.15615,1.1557,1.1557,129600001.0
2009-04-13 07:30:00,1.15575,1.1558,1.1557,1.1557,96800001.0
2009-04-13 07:31:00,1.15575,1.1559,1.15575,1.1559,231800003.0
2009-04-13 07:32:00,1.1559,1.15595,1.1559,1.15595,36800000.0
2009-04-13 07:33:00,1.156,1.15605,1.15585,1.15585,63000000.0
2009-04-13 07:34:00,1.15595,1.15595,1.15585,1.1559,59200000.0
2009-04-13 07:35:00,1.1559,1.1559,1.1559,1.1559,5400000.0
2009-04-13 07:36:00,1.1559,1.1559,1.1559,1.1559,7200000.0
2009-04-13 07:37:00,1.15576,1.1559,1.15555,1.15583,283800003.0
2009-04-13 07:38:00,1.15568,1.15583,1.15566,1.15583,227600002.0
2009-04-13 07:39:00,1.1559,1.15615,1.1559,1.15615,58000000.0
2009-04-13 07:40:00,1.15615,1.15615,1.1558,1.1561,161600000.0
2009-04-13 07:41:00,1.1561,1.15625,1.1561,1.1562,98600000.0
2009-04-13 07:42:00,1.1562,1.15625,1.15595,1.156,188400000.0
2009-04-13 07:43:00,1.156,1.156,1.156,1.156,51800000.0
2009-04-13 07:44:00,1.156,1.1562,1.156,1.1562,36200000.0
2009-04-13 07:45:00,1.1562,1.1563,1.1562,1.15625,47400000.0
2009-04-13 07:46:00,1.15625,1.15635,1.15625,1.15635,376000003.0
2009-04-13 07:47:00,1.1563,1.15635,1.1563,1.15635,120600000.0
2009-04-13 07:48:00,1.15635,1.15645,1.15615,1.15625,388200004.0
2009-04-13 07:49:00,1.15625,1.15625,1.1562,1.15625,81800001.0
2009-04-13 07:50:00,1.1562,1.1564,1.1562,1.1564,146800003.0
2009-04-13 07:51:00,1.1564,1.1564,1.1564,1.1564,5400000.0
2009-04-13 07:52:00,1.1564,1.1564,1.1564,1.1564,7200000.0
2009-04-13 07:53:00,1.1564,1.1564,1.1564,1.1564,5400000.0
2009-04-13 07:54:00,1.1564,1.1564,1.1564,1.1564,1800000.0
2009-04-13 07:55:00,1.1564,1.1564,1.1564,1.1564,16200000.0
2009-04-13 07:56:00,1.1564,1.1564,1.15615,1.15615,88200000.0
2009-04-13 07:57:00,1.1561,1.1562,1.156,1.1561,116800001.0
2009-04-13 07:58:00,1.15615,1.1563,1.15615,1.1562,167600004.0
2009-04-13 07:59:00,1.15615,1.15625,1.15605,1.1561,93400000.0
2009-04-13 08:00:00,1.1561,1.1561,1.1561,1.1561,90999999.0
2009-04-13 08:01:00,1.15615,1.15615,1.1561,1.1561,73600000.0
2009-04-13 08:02:00,1.15615,1.15615,1.1561,1.1561,61200000.0
2009-04-13 08:03:00,1.1561,1.1561,1.1561,1.1561,14400000.0
2009-04-13 08:04:00,1.15615,1.15615,1.1561,1.15615,58200000.0
2009-04-13 08:05:00,1.1562,1.1562,1.1561,1.1561,57999999.0
2009-04-13 08:06:00,1.1561,1.1562,1.1561,1.1561,28800000.0
2009-04-13 08:07:00,1.1561,1.1562,1.15585,1.156,177599999.0
2009-04-13 08:08:00,1.156,1.15605,1.1559,1.15605,70800000.0
2009-04-13 08:09:00,1.1561,1.1561,1.15605,1.15605,9600000.0
2009-04-13 08:10:00,1.1561,1.1561,1.1559,1.1559,129400000.0
2009-04-13 08:11:00,1.15585,1.15595,1.1558,1.15585,72199998.0
2009-04-13 08:12:00,1.15585,1.15595,1.1558,1.15585,125399996.0
2009-04-13 08:13:00,1.15585,1.15585,1.15525,1.1553,368399996.0
2009-04-13 08:14:00,1.1553,1.15545,1.15525,1.1553,298600005.0
2009-04-13 08:15:00,1.1553,1.1553,1.15415,1.15425,679600002.0
2009-04-13 08:16:00,1.1544,1.1545,1.1544,1.1545,163400000.0
2009-04-13 08:17:00,1.1545,1.1547,1.1545,1.1547,87000000.0
2009-04-13 08:18:00,1.1547,1.1547,1.1545,1.1545,186400000.0
2009-04-13 08:19:00,1.1545,1.1547,1.15415,1.15415,211000000.0
2009-04-13 08:20:00,1.15415,1.1542,1.154,1.1541,577199999.0
2009-04-13 08:21:00,1.15415,1.1542,1.15415,1.1542,47600000.0
2009-04-13 08:22:00,1.1542,1.15465,1.1542,1.15465,100799997.0
2009-04-13 08:23:00,1.15465,1.1549,1.15465,1.15485,198599999.0
2009-04-13 08:24:00,1.15485,1.155,1.1548,1.15485,394799995.0
2009-04-13 08:25:00,1.15485,1.155,1.1547,1.1548,560799996.0
2009-04-13 08:26:00,1.15475,1.15475,1.15475,1.15475,131199998.0
2009-04-13 08:27:00,1.15475,1.15475,1.15465,1.15465,234799996.0
2009-04-13 08:28:00,1.15465,1.15545,1.15465,1.15525,325500000.0
2009-04-13 08:29:00,1.1551,1.15525,1.15415,1.15415,145100002.0
2009-04-13 08:30:00,1.15415,1.1544,1.154,1.1541,106000002.0
2009-04-13 08:31:00,1.1541,1.1542,1.1541,1.1541,39600000.0
2009-04-13 08:32:00,1.1541,1.1541,1.1534,1.1535,56600000.0
2009-04-13 08:33:00,1.1535,1.1536,1.15245,1.1529,145599999.0
2009-04-13 08:34:00,1.1529,1.153,1.1529,1.1529,164799999.0
2009-04-13 08:35:00,1.1529,1.1533,1.1528,1.1529,501800005.0
2009-04-13 08:36:00,1.1529,1.1535,1.1529,1.1534,488200000.0
2009-04-13 08:37:00,1.1534,1.1534,1.15245,1.1531,799999994.0
2009-04-13 08:38:00,1.1531,1.1535,1.1529,1.1535,538999998.0
2009-04-13 08:39:00,1.1535,1.1535,1.15325,1.1534,213000000.0
2009-04-13 08:40:00,1.15336,1.15348,1.15302,1.15327,359400003.0
2009-04-13 08:41:00,1.1535,1.1535,1.15315,1.15315,73800000.0
2009-04-13 08:42:00,1.15305,1.15305,1.15265,1.15265,170000001.0
2009-04-13 08:43:00,1.15265,1.1527,1.15265,1.1527,10800000.0
2009-04-13 08:44:00,1.1527,1.1531,1.1526,1.1526,130600000.0
2009-04-13 08:45:00,1.1527,1.15315,1.1526,1.15265,166200001.0
2009-04-13 08:46:00,1.1527,1.1529,1.15255,1.1529,238600002.0
2009-04-13 08:47:00,1.1529,1.1529,1.1522,1.15235,412200004.0
2009-04-13 08:48:00,1.1524,1.1525,1.15155,1.1519,333200003.0
2009-04-13 08:49:00,1.152,1.15205,1.152,1.15205,27000001.0
2009-04-13 08:50:00,1.15174,1.15218,1.15172,1.15198,790000007.0
2009-04-13 08:51:00,1.152,1.15205,1.152,1.15205,274999999.0
2009-04-13 08:52:00,1.1521,1.15215,1.15195,1.152,176200004.0
2009-04-13 08:53:00,1.15205,1.1522,1.152,1.152,241599997.0
2009-04-13 08:54:00,1.1521,1.1523,1.15205,1.1523,153600000.0
2009-04-13 08:55:00,1.15187,1.1522,1.15179,1.15187,635200006.0
2009-04-13 08:56:00,1.1523,1.1523,1.1522,1.1522,18200000.0
2009-04-13 08:57:00,1.1522,1.1523,1.1522,1.1522,174000000.0
2009-04-13 08:58:00,1.15186,1.15213,1.15186,1.15202,251200000.0
2009-04-13 08:59:00,1.1522,1.1522,1.152,1.1521,115400000.0
2009-04-13 09:00:00,1.1521,1.1522,1.152,1.152,16200000.0
2009-04-13 09:01:00,1.152,1.1521,1.15195,1.1521,15400000.0
2009-04-13 09:02:00,1.1522,1.15235,1.1521,1.15235,37000000.0
2009-04-13 09:03:00,1.15235,1.15245,1.1522,1.1522,235799996.0
2009-04-13 09:04:00,1.1523,1.1525,1.1523,1.15245,62000000.0
2009-04-13 09:05:00,1.15245,1.1525,1.1524,1.15245,46600000.0
2009-04-13 09:06:00,1.15219,1.15224,1.15199,1.15224,304400001.0
2009-04-13 09:07:00,1.1524,1.1524,1.1524,1.1524,7600000.0
2009-04-13 09:08:00,1.1524,1.1524,1.1518,1.15185,330000002.0
2009-04-13 09:09:00,1.1519,1.1519,1.1516,1.1517,111800000.0
2009-04-13 09:10:00,1.1517,1.15175,1.1517,1.15175,85800000.0
2009-04-13 09:11:00,1.15175,1.1521,1.1517,1.152,135600000.0
2009-04-13 09:12:00,1.152,1.1524,1.15195,1.1524,100800000.0
2009-04-13 09:13:00,1.1523,1.1524,1.15215,1.1522,141800000.0
2009-04-13 09:14:00,1.15213,1.1522,1.15195,1.15205,253400000.0
2009-04-13 09:15:00,1.1522,1.1522,1.1522,1.1522,19800000.0
2009-04-13 09:16:00,1.1522,1.1522,1.1516,1.15165,327000006.0
2009-04-13 09:17:00,1.15165,1.1518,1.15145,1.1515,204300000.0
2009-04-13 09:18:00,1.1515,1.1515,1.1515,1.1515,19800000.0
2009-04-13 09:19:00,1.1515,1.1515,1.1515,1.1515,26400000.0
2009-04-13 09:20:00,1.1515,1.1515,1.15145,1.1515,59400000.0
2009-04-13 09:21:00,1.1516,1.1517,1.1515,1.15165,72200000.0
2009-04-13 09:22:00,1.15165,1.1517,1.15165,1.1517,88200000.0
2009-04-13 09:23:00,1.1517,1.1518,1.1517,1.1518,90800000.0
2009-04-13 09:24:00,1.15175,1.1521,1.15165,1.15205,93200000.0
2009-04-13 09:25:00,1.15215,1.15215,1.1518,1.1519,10800000.0
2009-04-13 09:26:00,1.1519,1.15195,1.15185,1.15185,51000000.0
2009-04-13 09:27:00,1.15185,1.152,1.15185,1.1519,37800000.0
2009-04-13 09:28:00,1.1519,1.1519,1.1518,1.15185,48000000.0
2009-04-13 09:29:00,1.15185,1.1519,1.15185,1.1519,63600000.0
2009-04-13 09:30:00,1.1519,1.1519,1.1519,1.1519,26400000.0
2009-04-13 09:31:00,1.1519,1.1519,1.1519,1.1519,39600000.0
2009-04-13 09:32:00,1.15177,1.15204,1.15158,1.15175,202000000.0
2009-04-13 09:33:00,1.152,1.152,1.152,1.152,10200000.0
2009-04-13 09:34:00,1.152,1.15215,1.15195,1.152,76000000.0
2009-04-13 09:35:00,1.152,1.15205,1.152,1.152,62400000.0
2009-04-13 09:36:00,1.152,1.152,1.152,1.152,13200000.0
2009-04-13 09:37:00,1.152,1.15205,1.152,1.152,64200000.0
2009-04-13 09:38:00,1.152,1.1522,1.152,1.1522,290400008.0
2009-04-13 09:39:00,1.1522,1.15275,1.1522,1.1527,458400000.0
2009-04-13 09:40:00,1.1527,1.1527,1.1526,1.1526,189000003.0
2009-04-13 09:41:00,1.1526,1.1526,1.1523,1.1524,129200000.0
2009-04-13 09:42:00,1.1524,1.1524,1.1524,1.1524,19800000.0
2009-04-13 09:43:00,1.1524,1.1524,1.1523,1.1523,38400000.0
2009-04-13 09:44:00,1.1523,1.1524,1.1523,1.1524,59400000.0
2009-04-13 09:45:00,1.1524,1.1524,1.1524,1.1524,19800000.0
2009-04-13 09:46:00,1.1524,1.1524,1.1524,1.1524,6600000.0
2009-04-13 09:47:00,1.1524,1.1527,1.15235,1.1526,117400000.0
2009-04-13 09:48:00,1.15241,1.15257,1.15229,1.15249,435999999.0
2009-04-13 09:49:00,1.1526,1.1527,1.1526,1.1526,42600000.0
2009-04-13 09:50:00,1.1526,1.1526,1.1526,1.1526,72600000.0
2009-04-13 09:51:00,1.1526,1.1526,1.1526,1.1526,39600000.0
2009-04-13 09:52:00,1.1526,1.1526,1.1526,1.1526,6600000.0
2009-04-13 09:53:00,1.1526,1.1526,1.1526,1.1526,18000000.0
2009-04-13 09:54:00,1.1526,1.1526,1.1526,1.1526,18000000.0
2009-04-13 09:55:00,1.1526,1.1526,1.1526,1.1526,79200000.0
2009-04-13 09:56:00,1.1526,1.1527,1.1524,1.1525,207600000.0
2009-04-13 09:57:00,1.1525,1.1526,1.1525,1.1525,65799999.0
2009-04-13 09:58:00,1.1525,1.1525,1.1524,1.1524,77800000.0
2009-04-13 09:59:00,1.1524,1.1525,1.1524,1.1525,86400000.0
2009-04-13 10:00:00,1.1525,1.1525,1.1525,1.1525,6600000.0
2009-04-13 10:01:00,1.1525,1.1525,1.1525,1.1525,39600000.0
2009-04-13 10:02:00,1.1525,1.1525,1.1525,1.1525,39600000.0
2009-04-13 10:03:00,1.1525,1.1525,1.1525,1.1525,13200000.0
2009-04-13 10:04:00,1.1525,1.1525,1.15175,1.15185,377999997.0
2009-04-13 10:05:00,1.1518,1.15185,1.1518,1.1518,230199999.0
2009-04-13 10:06:00,1.1518,1.1518,1.1518,1.1518,34800000.0
2009-04-13 10:07:00,1.1518,1.1518,1.1518,1.1518,26400000.0
2009-04-13 10:08:00,1.1518,1.1518,1.1517,1.1517,30000000.0
2009-04-13 10:09:00,1.1517,1.1517,1.1517,1.1517,63000000.0
2009-04-13 10:10:00,1.15165,1.15165,1.15145,1.15155,40600000.0
2009-04-13 10:11:00,1.15155,1.1517,1.15155,1.1516,100600000.0
2009-04-13 10:12:00,1.1516,1.1516,1.1516,1.1516,10200000.0
2009-04-13 10:13:00,1.1516,1.1516,1.1512,1.1512,228800001.0
2009-04-13 10:14:00,1.1512,1.1514,1.1512,1.1513,95800000.0
2009-04-13 10:15:00,1.1513,1.1513,1.1512,1.1513,26400000.0
2009-04-13 10:16:00,1.1513,1.1513,1.1512,1.1513,35000000.0
2009-04-13 10:17:00,1.15125,1.1514,1.1512,1.1514,57600000.0
2009-04-13 10:18:00,1.1514,1.152,1.15125,1.152,123000000.0
2009-04-13 10:19:00,1.15175,1.15175,1.15085,1.15095,297400004.0
2009-04-13 10:20:00,1.1511,1.1512,1.15065,1.15075,268400002.0
2009-04-13 10:21:00,1.1508,1.1509,1.1507,1.1507,89600000.0
2009-04-13 10:22:00,1.151,1.1511,1.15065,1.15065,38100000.0
2009-04-13 10:23:00,1.15075,1.15095,1.15075,1.1508,15200000.0
2009-04-13 10:24:00,1.1509,1.1512,1.1509,1.151,333600000.0
2009-04-13 10:25:00,1.15115,1.1513,1.1508,1.1513,157000000.0
2009-04-13 10:26:00,1.1513,1.1513,1.1513,1.1513,1800000.0
2009-04-13 10:27:00,1.1513,1.1514,1.1513,1.1513,93000000.0
2009-04-13 10:28:00,1.1513,1.1514,1.15125,1.1513,75400000.0
2009-04-13 10:29:00,1.1513,1.1514,1.1513,1.1513,29000000.0
2009-04-13 10:30:00,1.1513,1.1513,1.1513,1.1513,19800000.0
2009-04-13 10:31:00,1.15108,1.15116,1.15095,1.15112,558399998.0
2009-04-13 10:32:00,1.15125,1.15125,1.15095,1.151,61200000.0
2009-04-13 10:33:00,1.151,1.1511,1.151,1.1511,32600000.0
2009-04-13 10:34:00,1.151,1.1512,1.15095,1.1511,160399998.0
2009-04-13 10:35:00,1.151,1.151,1.151,1.151,6600000.0
2009-04-13 10:36:00,1.151,1.151,1.151,1.151,19800000.0
2009-04-13 10:37:00,1.1511,1.15115,1.1511,1.15115,2000000.0
2009-04-13 10:38:00,1.15095,1.1514,1.15095,1.1514,128000000.0
2009-04-13 10:39:00,1.1513,1.1514,1.15115,1.1514,129800000.0
2009-04-13 10:40:00,1.1514,1.15155,1.1511,1.15115,299200001.0
2009-04-13 10:41:00,1.15115,1.1515,1.1511,1.1514,294600008.0
2009-04-13 10:42:00,1.1515,1.1516,1.1513,1.1513,198800000.0
2009-04-13 10:43:00,1.1513,1.1513,1.1513,1.1513,33000000.0
2009-04-13 10:44:00,1.1513,1.1513,1.1513,1.1513,19800000.0
2009-04-13 10:45:00,1.1513,1.1513,1.1513,1.1513,46200000.0
2009-04-13 10:46:00,1.1513,1.1513,1.1513,1.1513,129799997.0
2009-04-13 10:47:00,1.1513,1.1514,1.1513,1.1513,105199997.0
2009-04-13 10:48:00,1.1513,1.1514,1.1512,1.15125,214400001.0
2009-04-13 10:49:00,1.15125,1.15125,1.15125,1.15125,22400000.0
2009-04-13 10:50:00,1.15125,1.15125,1.1512,1.1512,169800004.0
2009-04-13 10:51:00,1.1511,1.1512,1.151,1.15115,86800000.0
2009-04-13 10:52:00,1.15115,1.15135,1.15115,1.15125,118800002.0
2009-04-13 10:53:00,1.15125,1.1514,1.1512,1.1513,90200002.0
2009-04-13 10:54:00,1.15125,1.1514,1.1512,1.15135,127200000.0
2009-04-13 10:55:00,1.15135,1.1515,1.1513,1.1515,192800004.0
2009-04-13 10:56:00,1.1514,1.1514,1.15135,1.15135,35400000.0
2009-04-13 10:57:00,1.15135,1.15135,1.15135,1.15135,83000002.0
2009-04-13 10:58:00,1.15135,1.15135,1.15135,1.15135,24200000.0
2009-04-13 10:59:00,1.15135,1.15135,1.15135,1.15135,11200000.0
2009-04-13 11:00:00,1.15135,1.1515,1.15135,1.1515,50599999.0
2009-04-13 11:01:00,1.1515,1.1517,1.1515,1.1516,41800000.0
2009-04-13 11:02:00,1.1516,1.1517,1.1516,1.15165,19800000.0
2009-04-13 11:03:00,1.1516,1.15165,1.15145,1.1515,47800000.0
2009-04-13 11:04:00,1.15105,1.1511,1.15095,1.1511,82000000.0
2009-04-13 11:05:00,1.15125,1.15135,1.1511,1.15115,84000001.0
2009-04-13 11:06:00,1.15115,1.1512,1.1511,1.1512,162800002.0
2009-04-13 11:07:00,1.1512,1.15155,1.1512,1.15155,8600000.0
2009-04-13 11:08:00,1.15113,1.15129,1.15107,1.15119,167200000.0
2009-04-13 11:09:00,1.15145,1.1516,1.15135,1.15135,38000000.0
2009-04-13 11:10:00,1.1512,1.1513,1.1512,1.1512,143000000.0
2009-04-13 11:11:00,1.1513,1.15135,1.1513,1.15135,7800000.0
2009-04-13 11:12:00,1.15135,1.1515,1.15135,1.15145,25600000.0
2009-04-13 11:13:00,1.1515,1.1517,1.15145,1.1516,19600000.0
2009-04-13 11:14:00,1.1515,1.1521,1.1515,1.152,121400000.0
2009-04-13 11:15:00,1.1516,1.152,1.1516,1.15185,318200006.0
2009-04-13 11:16:00,1.15185,1.15185,1.15185,1.15185,99200000.0
2009-04-13 11:17:00,1.15185,1.1525,1.15185,1.15225,117800000.0
2009-04-13 11:18:00,1.15245,1.1525,1.152,1.1521,112600000.0
2009-04-13 11:19:00,1.1522,1.1522,1.1521,1.1521,43600000.0
2009-04-13 11:20:00,1.1521,1.1521,1.1521,1.1521,20000000.0
2009-04-13 11:21:00,1.1521,1.1521,1.15205,1.1521,88000000.0
2009-04-13 11:22:00,1.1521,1.1521,1.152,1.15205,113199997.0
2009-04-13 11:23:00,1.15205,1.15225,1.15205,1.15225,35600000.0
2009-04-13 11:24:00,1.15215,1.1526,1.15215,1.1526,228000000.0
2009-04-13 11:25:00,1.1526,1.15275,1.1526,1.1527,121200001.0
2009-04-13 11:26:00,1.1526,1.1528,1.1526,1.15275,230200002.0
2009-04-13 11:27:00,1.1528,1.1534,1.1528,1.1534,269800000.0
2009-04-13 11:28:00,1.1534,1.1534,1.15275,1.1528,343399999.0
2009-04-13 11:29:00,1.1528,1.1528,1.1528,1.1528,33000000.0
2009-04-13 11:30:00,1.1527,1.15275,1.1526,1.15265,388600008.0
2009-04-13 11:31:00,1.1527,1.1528,1.15255,1.1527,177999999.0
2009-04-13 11:32:00,1.15265,1.1527,1.1526,1.1526,126200000.0
2009-04-13 11:33:00,1.1526,1.1527,1.1526,1.1526,277199997.0
2009-04-13 11:34:00,1.1526,1.1526,1.1526,1.1526,26400000.0
2009-04-13 11:35:00,1.1526,1.15275,1.15215,1.15275,264800003.0
2009-04-13 11:36:00,1.15275,1.1529,1.1527,1.15275,144400001.0
2009-04-13 11:37:00,1.15275,1.1528,1.15265,1.15265,240800003.0
2009-04-13 11:38:00,1.15275,1.1528,1.1527,1.1527,21200000.0
2009-04-13 11:39:00,1.1528,1.1529,1.1528,1.1529,18000000.0
2009-04-13 11:40:00,1.15295,1.15305,1.1527,1.153,132000000.0
2009-04-13 11:41:00,1.153,1.153,1.15265,1.1527,234600000.0
2009-04-13 11:42:00,1.1527,1.1527,1.15225,1.15225,477400008.0
2009-04-13 11:43:00,1.15225,1.1524,1.15225,1.1524,405400001.0
2009-04-13 11:44:00,1.15245,1.1527,1.15245,1.1527,96799999.0
2009-04-13 11:45:00,1.1526,1.1528,1.1526,1.1527,87200001.0
2009-04-13 11:46:00,1.1526,1.1529,1.1526,1.1529,57600000.0
2009-04-13 11:47:00,1.1528,1.1528,1.1528,1.1528,20600000.0
2009-04-13 11:48:00,1.1528,1.153,1.15275,1.153,75700000.0
2009-04-13 11:49:00,1.153,1.15335,1.15295,1.153,158400001.0
2009-04-13 11:50:00,1.153,1.1532,1.153,1.1532,77600001.0
2009-04-13 11:51:00,1.1532,1.1533,1.1529,1.1529,111800000.0
2009-04-13 11:52:00,1.153,1.153,1.1529,1.1529,65000000.0
2009-04-13 11:53:00,1.1529,1.15295,1.1529,1.15295,110000004.0
2009-04-13 11:54:00,1.153,1.153,1.1528,1.1528,130800004.0
2009-04-13 11:55:00,1.15285,1.153,1.1528,1.153,264200006.0
2009-04-13 11:56:00,1.153,1.153,1.15245,1.1526,166800002.0
2009-04-13 11:57:00,1.1526,1.1527,1.1526,1.1526,25000000.0
2009-04-13 11:58:00,1.1526,1.1527,1.1526,1.1526,16200000.0
2009-04-13 11:59:00,1.1527,1.1528,1.1525,1.1528,106600001.0
2009-04-13 12:00:00,1.1528,1.1528,1.1527,1.1527,61200000.0
2009-04-13 12:01:00,1.15265,1.15265,1.1526,1.1526,78000000.0
2009-04-13 12:02:00,1.15265,1.1527,1.15265,1.1527,22400000.0
2009-04-13 12:03:00,1.15249,1.15271,1.15236,1.15271,538799999.0
2009-04-13 12:04:00,1.1527,1.1527,1.1525,1.1526,68999999.0
2009-04-13 12:05:00,1.1526,1.1526,1.1526,1.1526,40199999.0
2009-04-13 12:06:00,1.15265,1.1527,1.1526,1.1526,32199999.0
2009-04-13 12:07:00,1.1526,1.1526,1.1526,1.1526,48199998.0
2009-04-13 12:08:00,1.1526,1.1528,1.1526,1.1528,60999999.0
2009-04-13 12:09:00,1.1528,1.1528,1.1526,1.1526,62600002.0
2009-04-13 12:10:00,1.1527,1.1528,1.1527,1.1527,29000000.0
2009-04-13 12:11:00,1.1527,1.1527,1.1525,1.1525,126400000.0
2009-04-13 12:12:00,1.1525,1.1525,1.1525,1.1525,92400000.0
2009-04-13 12:13:00,1.1525,1.15255,1.15245,1.1525,64200000.0
2009-04-13 12:14:00,1.1525,1.1525,1.1525,1.1525,19800000.0
2009-04-13 12:15:00,1.1525,1.15255,1.1525,1.15255,51000000.0
2009-04-13 12:16:00,1.15265,1.1527,1.1526,1.1527,14800000.0
2009-04-13 12:17:00,1.1526,1.1527,1.15255,1.15265,30800000.0
2009-04-13 12:18:00,1.15265,1.1527,1.15255,1.1527,42999999.0
2009-04-13 12:19:00,1.1527,1.1528,1.1527,1.1528,41000000.0
2009-04-13 12:20:00,1.1528,1.1528,1.15275,1.15275,26800000.0
2009-04-13 12:21:00,1.1527,1.1527,1.1527,1.1527,48000000.0
2009-04-13 12:22:00,1.15265,1.1527,1.15265,1.1527,96400000.0
2009-04-13 12:23:00,1.1527,1.153,1.15265,1.1529,133000000.0
2009-04-13 12:24:00,1.15262,1.15288,1.15262,1.15268,296000000.0
2009-04-13 12:25:00,1.15278,1.15279,1.15262,1.15263,384999998.0
2009-04-13 12:26:00,1.15285,1.15285,1.15285,1.15285,4000000.0
2009-04-13 12:27:00,1.15253,1.15276,1.15249,1.15267,162400000.0
2009-04-13 12:28:00,1.15285,1.15285,1.15245,1.1525,87400000.0
2009-04-13 12:29:00,1.15255,1.15265,1.15255,1.15265,78800003.0
2009-04-13 12:30:00,1.15265,1.1527,1.15255,1.1527,133600000.0
2009-04-13 12:31:00,1.1527,1.15275,1.15265,1.15265,29000000.0
2009-04-13 12:32:00,1.15265,1.15265,1.15265,1.15265,1000000.0
2009-04-13 12:33:00,1.15237,1.15255,1.15211,1.15255,408800001.0
2009-04-13 12:34:00,1.15265,1.15265,1.1523,1.1523,15600000.0
2009-04-13 12:35:00,1.1524,1.1524,1.1523,1.1524,30400000.0
2009-04-13 12:36:00,1.1524,1.1524,1.1523,1.1524,90199998.0
2009-04-13 12:37:00,1.1524,1.15245,1.15195,1.152,582200007.0
2009-04-13 12:38:00,1.1521,1.1521,1.15205,1.1521,61000000.0
2009-04-13 12:39:00,1.1521,1.1521,1.15205,1.1521,81000000.0
2009-04-13 12:40:00,1.1521,1.15245,1.1521,1.15245,167200000.0
2009-04-13 12:41:00,1.15245,1.15255,1.15235,1.1524,264999999.0
2009-04-13 12:42:00,1.1525,1.1525,1.1524,1.1525,82000000.0
2009-04-13 12:43:00,1.1526,1.1526,1.1524,1.1524,63400000.0
2009-04-13 12:44:00,1.1524,1.1524,1.15195,1.1521,112800000.0
2009-04-13 12:45:00,1.1522,1.15225,1.152,1.15205,125399999.0
2009-04-13 12:46:00,1.1519,1.152,1.15165,1.1517,375800000.0
2009-04-13 12:47:00,1.1517,1.1519,1.1517,1.15175,112400000.0
2009-04-13 12:48:00,1.1517,1.1517,1.1514,1.1515,146000000.0
2009-04-13 12:49:00,1.1516,1.15165,1.15095,1.1512,317399995.0
2009-04-13 12:50:00,1.1512,1.1512,1.15095,1.1512,194400000.0
2009-04-13 12:51:00,1.1512,1.1517,1.1511,1.1514,263400000.0
2009-04-13 12:52:00,1.1514,1.15165,1.15135,1.15165,129999998.0
2009-04-13 12:53:00,1.15165,1.15175,1.1515,1.15155,205400000.0
2009-04-13 12:54:00,1.15155,1.1516,1.15155,1.1516,116000000.0
2009-04-13 12:55:00,1.15155,1.1517,1.15145,1.15155,256200007.0
2009-04-13 12:56:00,1.15155,1.1517,1.15155,1.1517,42000000.0
2009-04-13 12:57:00,1.1517,1.15185,1.1517,1.1518,100400000.0
2009-04-13 12:58:00,1.1519,1.152,1.1518,1.15195,66800000.0
2009-04-13 12:59:00,1.152,1.152,1.1518,1.1519,104599998.0
2009-04-13 13:00:00,1.1518,1.1518,1.1518,1.1518,12800000.0
2009-04-13 13:01:00,1.15145,1.15185,1.15145,1.15168,660000001.0
2009-04-13 13:02:00,1.1518,1.15195,1.1518,1.1519,62400000.0
2009-04-13 13:03:00,1.15195,1.15195,1.15175,1.1518,91199998.0
2009-04-13 13:04:00,1.1519,1.1519,1.1519,1.1519,4000000.0
2009-04-13 13:05:00,1.1519,1.1519,1.1519,1.1519,11400000.0
2009-04-13 13:06:00,1.1519,1.1521,1.15175,1.1521,118000000.0
2009-04-13 13:07:00,1.15205,1.1521,1.1514,1.1514,181200000.0
2009-04-13 13:08:00,1.15155,1.1516,1.1515,1.1516,21600000.0
2009-04-13 13:09:00,1.1515,1.1516,1.1514,1.1514,108399998.0
2009-04-13 13:10:00,1.1514,1.1516,1.1514,1.1516,163599994.0
2009-04-13 13:11:00,1.1515,1.1516,1.15095,1.15095,88199998.0
2009-04-13 13:12:00,1.151,1.15105,1.151,1.15105,46799999.0
2009-04-13 13:13:00,1.15105,1.1513,1.15105,1.1513,133000000.0
2009-04-13 13:14:00,1.1513,1.1514,1.1512,1.1513,104800000.0
2009-04-13 13:15:00,1.1515,1.1515,1.15095,1.15095,175000000.0
2009-04-13 13:16:00,1.151,1.15125,1.1509,1.151,120800000.0
2009-04-13 13:17:00,1.151,1.151,1.151,1.151,13200000.0
2009-04-13 13:18:00,1.15063,1.15088,1.15061,1.15086,611600000.0
2009-04-13 13:19:00,1.15067,1.15092,1.15067,1.15085,1237599995.0
2009-04-13 13:20:00,1.151,1.151,1.1504,1.1509,356300000.0
2009-04-13 13:21:00,1.1509,1.151,1.15075,1.1508,188600000.0
2009-04-13 13:22:00,1.1508,1.1512,1.1508,1.1511,182800000.0
2009-04-13 13:23:00,1.1511,1.1512,1.1509,1.1509,114800000.0
2009-04-13 13:24:00,1.15082,1.15096,1.15071,1.15082,826200001.0
2009-04-13 13:25:00,1.1509,1.15205,1.1509,1.15205,294600000.0
2009-04-13 13:26:00,1.1522,1.1525,1.15205,1.1521,188400000.0
2009-04-13 13:27:00,1.1522,1.1522,1.15175,1.1518,136599999.0
2009-04-13 13:28:00,1.1518,1.1519,1.15175,1.1519,164800000.0
2009-04-13 13:29:00,1.1519,1.1519,1.1518,1.1518,11400000.0
2009-04-13 13:30:00,1.1518,1.1521,1.1518,1.1519,72600000.0
2009-04-13 13:31:00,1.152,1.152,1.152,1.152,8400000.0
2009-04-13 13:32:00,1.152,1.152,1.15165,1.1518,134000000.0
2009-04-13 13:33:00,1.1518,1.1518,1.1508,1.1508,243600000.0
2009-04-13 13:34:00,1.1509,1.1513,1.1509,1.1511,118200000.0
2009-04-13 13:35:00,1.1511,1.1513,1.1511,1.15125,79000000.0
2009-04-13 13:36:00,1.15125,1.15125,1.15085,1.1509,217999997.0
2009-04-13 13:37:00,1.15095,1.151,1.15085,1.15085,275200001.0
2009-04-13 13:38:00,1.15085,1.15095,1.1508,1.1509,211199999.0
2009-04-13 13:39:00,1.15085,1.1509,1.15085,1.1509,114200000.0
2009-04-13 13:40:00,1.151,1.151,1.1509,1.151,80199999.0
2009-04-13 13:41:00,1.151,1.1512,1.15095,1.151,194399999.0
2009-04-13 13:42:00,1.151,1.1514,1.151,1.15125,235999999.0
2009-04-13 13:43:00,1.1514,1.1515,1.1512,1.1513,255800000.0
2009-04-13 13:44:00,1.1513,1.1515,1.1513,1.1515,127600000.0
2009-04-13 13:45:00,1.1515,1.1516,1.1515,1.1516,33600000.0
2009-04-13 13:46:00,1.1516,1.1516,1.1515,1.1515,32200000.0
2009-04-13 13:47:00,1.15127,1.15142,1.15113,1.15142,588400001.0
2009-04-13 13:48:00,1.1515,1.1515,1.15125,1.1513,21800000.0
2009-04-13 13:49:00,1.1514,1.1514,1.1514,1.1514,21000000.0
2009-04-13 13:50:00,1.1513,1.1515,1.1511,1.15115,138799999.0
2009-04-13 13:51:00,1.15115,1.1513,1.151,1.1511,108600002.0
2009-04-13 13:52:00,1.1511,1.1512,1.15105,1.1512,64800000.0
2009-04-13 13:53:00,1.1511,1.1512,1.1509,1.1509,82600000.0
2009-04-13 13:54:00,1.1509,1.1509,1.1509,1.1509,6000000.0
2009-04-13 13:55:00,1.1509,1.1509,1.1509,1.1509,18800000.0
2009-04-13 13:56:00,1.15085,1.1509,1.15085,1.1509,23000000.0
2009-04-13 13:57:00,1.1509,1.1509,1.1509,1.1509,19000000.0
2009-04-13 13:58:00,1.1509,1.15095,1.15085,1.1509,181400000.0
2009-04-13 13:59:00,1.1509,1.1509,1.15085,1.1509,38200000.0
2009-04-13 14:00:00,1.1509,1.1509,1.15085,1.1509,177600000.0
2009-04-13 14:01:00,1.1509,1.151,1.1509,1.1509,217800000.0
2009-04-13 14:02:00,1.1509,1.1509,1.1502,1.1502,258600000.0
2009-04-13 14:03:00,1.1502,1.1502,1.14955,1.1496,433100000.0
2009-04-13 14:04:00,1.14955,1.1498,1.1495,1.1497,300999999.0
2009-04-13 14:05:00,1.1497,1.1497,1.1495,1.14955,277300000.0
2009-04-13 14:06:00,1.14955,1.14965,1.1492,1.14925,149000000.0
2009-04-13 14:07:00,1.14915,1.14925,1.14895,1.14925,168400000.0
2009-04-13 14:08:00,1.1492,1.14935,1.14905,1.14925,205800000.0
2009-04-13 14:09:00,1.1492,1.1492,1.1489,1.14895,40200000.0
2009-04-13 14:10:00,1.14895,1.14895,1.1483,1.14855,308000000.0
2009-04-13 14:11:00,1.14855,1.14855,1.14835,1.1485,104200000.0
2009-04-13 14:12:00,1.1485,1.1492,1.1485,1.1492,202300000.0
2009-04-13 14:13:00,1.1492,1.1493,1.1489,1.1492,322000000.0
2009-04-13 14:14:00,1.1492,1.14935,1.14915,1.14935,419400000.0
2009-04-13 14:15:00,1.14935,1.14965,1.14935,1.1496,262200000.0
2009-04-13 14:16:00,1.1496,1.14965,1.14955,1.14965,111600000.0
2009-04-13 14:17:00,1.14965,1.14965,1.1496,1.1496,132000000.0
2009-04-13 14:18:00,1.1496,1.15035,1.1496,1.1502,198400000.0
2009-04-13 14:19:00,1.1502,1.1502,1.1497,1.1497,331800000.0
2009-04-13 14:20:00,1.1497,1.14975,1.14965,1.14975,167800000.0
2009-04-13 14:21:00,1.14975,1.15,1.1497,1.14985,195000000.0
2009-04-13 14:22:00,1.14995,1.14995,1.1495,1.1495,113000000.0
2009-04-13 14:23:00,1.1495,1.1495,1.1487,1.14875,191200000.0
2009-04-13 14:24:00,1.14875,1.14895,1.14755,1.14765,387300000.0
2009-04-13 14:25:00,1.1477,1.1478,1.1476,1.1478,381800000.0
2009-04-13 14:26:00,1.1478,1.1479,1.14735,1.1474,219199999.0
2009-04-13 14:27:00,1.14725,1.14775,1.1472,1.1473,487200000.0
2009-04-13 14:28:00,1.1473,1.1475,1.14685,1.14685,287800000.0
2009-04-13 14:29:00,1.14675,1.1469,1.146,1.14605,396300000.0
2009-04-13 14:30:00,1.14605,1.14605,1.1451,1.1451,260200000.0
2009-04-13 14:31:00,1.14505,1.14525,1.14495,1.1451,396800000.0
2009-04-13 14:32:00,1.1451,1.1453,1.145,1.1451,425600000.0
2009-04-13 14:33:00,1.14505,1.1452,1.145,1.145,247800000.0
2009-04-13 14:34:00,1.145,1.1456,1.145,1.145,227000000.0
2009-04-13 14:35:00,1.14515,1.1456,1.145,1.1455,276200002.0
2009-04-13 14:36:00,1.1454,1.1456,1.1454,1.1454,194800000.0
2009-04-13 14:37:00,1.14545,1.1456,1.1451,1.14545,235400000.0
2009-04-13 14:38:00,1.14545,1.14545,1.14515,1.1452,83400000.0
2009-04-13 14:39:00,1.1452,1.14525,1.145,1.145,125200000.0
2009-04-13 14:40:00,1.14475,1.14475,1.14275,1.1428,268200000.0
2009-04-13 14:41:00,1.14275,1.1432,1.1425,1.14305,249400000.0
2009-04-13 14:42:00,1.14305,1.14345,1.14275,1.1433,162600000.0
2009-04-13 14:43:00,1.1433,1.14345,1.14265,1.14285,187799999.0
2009-04-13 14:44:00,1.14285,1.1429,1.1426,1.1426,182400000.0
2009-04-13 14:45:00,1.14265,1.1429,1.1425,1.1427,336600000.0
2009-04-13 14:46:00,1.1427,1.1428,1.14245,1.1427,191900000.0
2009-04-13 14:47:00,1.1427,1.14285,1.14245,1.1426,114200000.0
2009-04-13 14:48:00,1.1426,1.1427,1.1426,1.1427,54800000.0
2009-04-13 14:49:00,1.14275,1.1429,1.1427,1.1428,59600000.0
2009-04-13 14:50:00,1.1428,1.1429,1.14265,1.1428,111600000.0
2009-04-13 14:51:00,1.14275,1.14275,1.1425,1.1425,109700000.0
2009-04-13 14:52:00,1.14255,1.14255,1.14215,1.1422,248600001.0
2009-04-13 14:53:00,1.14225,1.1426,1.1422,1.14255,256400000.0
2009-04-13 14:54:00,1.14255,1.1427,1.1425,1.14255,98800000.0
2009-04-13 14:55:00,1.1426,1.14285,1.1425,1.14285,299800001.0
2009-04-13 14:56:00,1.14285,1.143,1.1428,1.143,194400000.0
2009-04-13 14:57:00,1.1428,1.1434,1.1428,1.1433,115800000.0
2009-04-13 14:58:00,1.1432,1.1434,1.14315,1.14325,368400001.0
2009-04-13 14:59:00,1.1433,1.14355,1.1431,1.14325,234400000.0
2009-04-13 15:00:00,1.14335,1.14335,1.1422,1.14225,435000000.0
2009-04-13 15:01:00,1.1423,1.1434,1.1423,1.14315,214200000.0
2009-04-13 15:02:00,1.14315,1.1436,1.14315,1.14355,469000000.0
2009-04-13 15:03:00,1.14355,1.1442,1.14355,1.1441,288600000.0
2009-04-13 15:04:00,1.14405,1.14415,1.14375,1.1439,76700000.0
2009-04-13 15:05:00,1.14385,1.14385,1.1435,1.1435,296100000.0
2009-04-13 15:06:00,1.14345,1.1435,1.1431,1.1432,203800001.0
2009-04-13 15:07:00,1.1432,1.1436,1.1432,1.14355,261400000.0
2009-04-13 15:08:00,1.14355,1.14355,1.143,1.143,197200000.0
2009-04-13 15:09:00,1.14295,1.143,1.1425,1.1426,341000000.0
2009-04-13 15:10:00,1.1427,1.1427,1.1423,1.14235,138800000.0
2009-04-13 15:11:00,1.14235,1.14255,1.14225,1.14245,277600000.0
2009-04-13 15:12:00,1.1425,1.14265,1.1425,1.1425,163400000.0
2009-04-13 15:13:00,1.1426,1.1426,1.14245,1.1425,86800000.0
2009-04-13 15:14:00,1.1425,1.1428,1.14245,1.1425,218600000.0
2009-04-13 15:15:00,1.1425,1.1425,1.1417,1.1417,388600000.0
2009-04-13 15:16:00,1.1416,1.1418,1.14135,1.1415,352200000.0
2009-04-13 15:17:00,1.1415,1.1417,1.1413,1.1417,234200000.0
2009-04-13 15:18:00,1.1417,1.1418,1.1417,1.1417,29800000.0
2009-04-13 15:19:00,1.1418,1.142,1.14175,1.142,121800000.0
2009-04-13 15:20:00,1.142,1.142,1.1419,1.1419,38000000.0
2009-04-13 15:21:00,1.1419,1.1419,1.14115,1.14115,137400000.0
2009-04-13 15:22:00,1.14115,1.1413,1.1411,1.14115,126400000.0
2009-04-13 15:23:00,1.14115,1.1413,1.14115,1.14115,297600000.0
2009-04-13 15:24:00,1.14115,1.1415,1.1411,1.1414,277400000.0
2009-04-13 15:25:00,1.1414,1.1416,1.1411,1.1416,402000000.0
2009-04-13 15:26:00,1.1417,1.14235,1.14155,1.14205,289600000.0
2009-04-13 15:27:00,1.1421,1.14215,1.142,1.14205,349600000.0
2009-04-13 15:28:00,1.14205,1.1425,1.14205,1.1425,90400000.0
2009-04-13 15:29:00,1.1425,1.1429,1.1425,1.1425,92800000.0
2009-04-13 15:30:00,1.14255,1.1426,1.142,1.142,176200000.0
2009-04-13 15:31:00,1.142,1.14215,1.1413,1.14145,128800000.0
2009-04-13 15:32:00,1.14145,1.14215,1.14135,1.1421,210000000.0
2009-04-13 15:33:00,1.14205,1.1424,1.14205,1.1424,109500000.0
2009-04-13 15:34:00,1.1424,1.1425,1.14195,1.14195,112800000.0
2009-04-13 15:35:00,1.142,1.1425,1.14195,1.14225,155700000.0
2009-04-13 15:36:00,1.1424,1.1424,1.1422,1.1424,125000000.0
2009-04-13 15:37:00,1.1424,1.1424,1.14205,1.1424,133200000.0
2009-04-13 15:38:00,1.1424,1.1425,1.14205,1.14205,184200000.0
2009-04-13 15:39:00,1.14205,1.14215,1.142,1.142,153200000.0
2009-04-13 15:40:00,1.142,1.142,1.1416,1.14165,116400000.0
2009-04-13 15:41:00,1.14165,1.1417,1.1416,1.1417,144600000.0
2009-04-13 15:42:00,1.1417,1.14185,1.14115,1.14125,232600000.0
2009-04-13 15:43:00,1.14125,1.1413,1.1408,1.1409,476800000.0
2009-04-13 15:44:00,1.1409,1.14115,1.1409,1.1411,255000000.0
2009-04-13 15:45:00,1.1411,1.14135,1.1411,1.14135,278200000.0
2009-04-13 15:46:00,1.14135,1.14175,1.14135,1.14175,179200000.0
2009-04-13 15:47:00,1.1418,1.1431,1.14175,1.1431,315200000.0
2009-04-13 15:48:00,1.1431,1.1431,1.1428,1.1428,279600000.0
2009-04-13 15:49:00,1.14275,1.1429,1.14255,1.14275,338600000.0
2009-04-13 15:50:00,1.14275,1.1431,1.14275,1.143,292100000.0
2009-04-13 15:51:00,1.14295,1.14295,1.14275,1.14285,94999999.0
2009-04-13 15:52:00,1.14285,1.14285,1.1426,1.1426,173800000.0
2009-04-13 15:53:00,1.14265,1.14265,1.14235,1.14235,81300000.0
2009-04-13 15:54:00,1.14235,1.14245,1.14235,1.14235,81600000.0
2009-04-13 15:55:00,1.14235,1.1425,1.14235,1.1425,60000000.0
2009-04-13 15:56:00,1.1425,1.1429,1.1425,1.1428,149600000.0
2009-04-13 15:57:00,1.1428,1.1431,1.1428,1.14285,216000000.0
2009-04-13 15:58:00,1.14285,1.14295,1.1428,1.1428,59800000.0
2009-04-13 15:59:00,1.1428,1.1432,1.1428,1.14295,153300000.0
2009-04-13 16:00:00,1.14305,1.1431,1.14285,1.14285,268700000.0
2009-04-13 16:01:00,1.14285,1.14285,1.1421,1.14225,317800000.0
2009-04-13 16:02:00,1.14225,1.14255,1.14225,1.14235,101400000.0
2009-04-13 16:03:00,1.14235,1.14235,1.14185,1.142,220700000.0
2009-04-13 16:04:00,1.142,1.1422,1.14195,1.1422,377500002.0
2009-04-13 16:05:00,1.1421,1.1421,1.142,1.14205,71000000.0
2009-04-13 16:06:00,1.14205,1.1423,1.14205,1.14205,385600000.0
2009-04-13 16:07:00,1.14205,1.1422,1.1418,1.1418,220200000.0
2009-04-13 16:08:00,1.1418,1.14215,1.1415,1.14175,442199999.0
2009-04-13 16:09:00,1.14185,1.1423,1.14175,1.1419,354400000.0
2009-04-13 16:10:00,1.1419,1.14205,1.14175,1.14185,458200000.0
2009-04-13 16:11:00,1.14185,1.14185,1.1411,1.1412,353400000.0
2009-04-13 16:12:00,1.1412,1.1412,1.1406,1.14065,404200000.0
2009-04-13 16:13:00,1.14055,1.141,1.1405,1.141,164000000.0
2009-04-13 16:14:00,1.14105,1.14105,1.14075,1.14105,85600000.0
2009-04-13 16:15:00,1.14105,1.14145,1.14095,1.14095,96400000.0
2009-04-13 16:16:00,1.141,1.14105,1.14085,1.14095,204000000.0
2009-04-13 16:17:00,1.14095,1.14145,1.1408,1.14135,169600000.0
2009-04-13 16:18:00,1.14135,1.14185,1.14115,1.14125,258800000.0
2009-04-13 16:19:00,1.14115,1.14125,1.14105,1.14115,482200000.0
2009-04-13 16:20:00,1.14115,1.14115,1.1408,1.14095,424400001.0
2009-04-13 16:21:00,1.14095,1.14095,1.1405,1.14075,469200001.0
2009-04-13 16:22:00,1.14075,1.14105,1.1407,1.14105,207200000.0
2009-04-13 16:23:00,1.14105,1.1412,1.141,1.14115,105000000.0
2009-04-13 16:24:00,1.14125,1.14135,1.1409,1.1411,139800000.0
2009-04-13 16:25:00,1.1411,1.1411,1.1408,1.14085,114600000.0
2009-04-13 16:26:00,1.14085,1.14135,1.14085,1.14125,357399999.0
2009-04-13 16:27:00,1.14125,1.1413,1.14085,1.14085,284800000.0
2009-04-13 16:28:00,1.1409,1.1413,1.1409,1.1412,86800000.0
2009-04-13 16:29:00,1.1412,1.1413,1.14105,1.14125,146400000.0
2009-04-13 16:30:00,1.14125,1.1413,1.1411,1.14125,635800000.0
2009-04-13 16:31:00,1.14125,1.14145,1.14125,1.14135,74400000.0
2009-04-13 16:32:00,1.14135,1.1416,1.1413,1.1416,57200000.0
2009-04-13 16:33:00,1.1416,1.1417,1.1415,1.1417,45600000.0
2009-04-13 16:34:00,1.1416,1.1417,1.14135,1.14155,175800001.0
2009-04-13 16:35:00,1.14155,1.1417,1.1413,1.14135,224000000.0
2009-04-13 16:36:00,1.14135,1.14135,1.14055,1.1408,307200000.0
2009-04-13 16:37:00,1.1408,1.1408,1.14055,1.1407,118700000.0
2009-04-13 16:38:00,1.1407,1.1409,1.1407,1.14075,193400000.0
2009-04-13 16:39:00,1.1408,1.14105,1.1408,1.14105,111600000.0
2009-04-13 16:40:00,1.14105,1.14115,1.14075,1.14095,297600000.0
2009-04-13 16:41:00,1.14095,1.14095,1.1407,1.1408,126400000.0
2009-04-13 16:42:00,1.1408,1.141,1.14065,1.141,112000000.0
2009-04-13 16:43:00,1.141,1.141,1.1409,1.1409,20000000.0
2009-04-13 16:44:00,1.14085,1.14105,1.14085,1.14105,55800000.0
2009-04-13 16:45:00,1.14105,1.14115,1.14105,1.14115,66400000.0
2009-04-13 16:46:00,1.14115,1.14115,1.14115,1.14115,122000000.0
2009-04-13 16:47:00,1.14115,1.14115,1.1408,1.14095,88800000.0
2009-04-13 16:48:00,1.14095,1.141,1.1407,1.14075,99000000.0
2009-04-13 16:49:00,1.1407,1.1408,1.1405,1.1405,95600000.0
2009-04-13 16:50:00,1.1405,1.1406,1.13915,1.13935,569400002.0
2009-04-13 16:51:00,1.13935,1.1398,1.1393,1.1396,266000000.0
2009-04-13 16:52:00,1.1396,1.1397,1.1387,1.139,442600001.0
2009-04-13 16:53:00,1.139,1.139,1.13845,1.1386,184000000.0
2009-04-13 16:54:00,1.13855,1.1389,1.1385,1.1389,81200000.0
2009-04-13 16:55:00,1.1389,1.139,1.1389,1.1389,42800000.0
2009-04-13 16:56:00,1.1389,1.1389,1.1385,1.13865,214600000.0
2009-04-13 16:57:00,1.1387,1.1389,1.13855,1.13855,115400000.0
2009-04-13 16:58:00,1.1386,1.1387,1.1385,1.13865,194200000.0
2009-04-13 16:59:00,1.13865,1.13885,1.1386,1.1386,173999999.0
2009-04-13 17:00:00,1.1387,1.13885,1.13845,1.1385,90500000.0
2009-04-13 17:01:00,1.1385,1.1387,1.1385,1.1386,169400000.0
2009-04-13 17:02:00,1.13855,1.139,1.13855,1.139,229800000.0
2009-04-13 17:03:00,1.139,1.1391,1.13875,1.13885,388200001.0
2009-04-13 17:04:00,1.1389,1.1389,1.13875,1.13885,225000000.0
2009-04-13 17:05:00,1.13875,1.13875,1.13825,1.13835,280800000.0
2009-04-13 17:06:00,1.13835,1.1385,1.13835,1.1385,55200000.0
2009-04-13 17:07:00,1.1384,1.1385,1.1384,1.1384,55600001.0
2009-04-13 17:08:00,1.13855,1.13855,1.13825,1.1384,315200002.0
2009-04-13 17:09:00,1.1383,1.1383,1.1382,1.1383,140000000.0
2009-04-13 17:10:00,1.1383,1.1384,1.13825,1.1384,144000000.0
2009-04-13 17:11:00,1.1384,1.1384,1.1382,1.1382,94400000.0
2009-04-13 17:12:00,1.1382,1.1382,1.138,1.13815,254500000.0
2009-04-13 17:13:00,1.1382,1.13845,1.1382,1.13825,268600000.0
2009-04-13 17:14:00,1.13825,1.13845,1.13795,1.13795,375400001.0
2009-04-13 17:15:00,1.13795,1.13805,1.13745,1.13755,276800000.0
2009-04-13 17:16:00,1.1376,1.13765,1.137,1.137,414900000.0
2009-04-13 17:17:00,1.13695,1.13705,1.1369,1.13695,80400000.0
2009-04-13 17:18:00,1.137,1.137,1.1363,1.1366,168400000.0
2009-04-13 17:19:00,1.1366,1.1366,1.1365,1.13655,68600000.0
2009-04-13 17:20:00,1.13655,1.13685,1.13655,1.1368,202600002.0
2009-04-13 17:21:00,1.1368,1.13695,1.13675,1.13675,85600000.0
2009-04-13 17:22:00,1.1367,1.13705,1.1366,1.1369,210600000.0
2009-04-13 17:23:00,1.13695,1.13725,1.13695,1.13715,78900000.0
2009-04-13 17:24:00,1.13715,1.1373,1.13715,1.1372,56600000.0
2009-04-13 17:25:00,1.1372,1.13735,1.1371,1.1372,193400002.0
2009-04-13 17:26:00,1.1373,1.13745,1.13725,1.1374,102800000.0
2009-04-13 17:27:00,1.13745,1.13745,1.1374,1.1374,50000000.0
2009-04-13 17:28:00,1.13745,1.13745,1.1372,1.1372,80200000.0
2009-04-13 17:29:00,1.1372,1.1373,1.13695,1.1373,99800000.0
2009-04-13 17:30:00,1.1372,1.1372,1.13675,1.1368,63000000.0
2009-04-13 17:31:00,1.1367,1.13685,1.13665,1.1368,68400000.0
2009-04-13 17:32:00,1.1368,1.1368,1.13645,1.1365,322000000.0
2009-04-13 17:33:00,1.1365,1.1365,1.1363,1.13635,210200000.0
2009-04-13 17:34:00,1.13635,1.1364,1.13545,1.13545,208200000.0
2009-04-13 17:35:00,1.13535,1.13545,1.1353,1.1353,209800000.0
2009-04-13 17:36:00,1.1353,1.1353,1.1334,1.13345,322000000.0
2009-04-13 17:37:00,1.13335,1.1335,1.1326,1.13335,445400002.0
2009-04-13 17:38:00,1.1334,1.1336,1.1332,1.13355,306400000.0
2009-04-13 17:39:00,1.13355,1.1337,1.13285,1.13295,328200000.0
2009-04-13 17:40:00,1.13295,1.1331,1.13265,1.1331,149400000.0
2009-04-13 17:41:00,1.1331,1.1335,1.133,1.13345,150600000.0
2009-04-13 17:42:00,1.1335,1.13355,1.13315,1.13315,62600000.0
2009-04-13 17:43:00,1.13315,1.13325,1.1328,1.13295,292400000.0
2009-04-13 17:44:00,1.13295,1.1331,1.1329,1.1331,150400000.0
2009-04-13 17:45:00,1.1331,1.1333,1.1328,1.1328,149300001.0
2009-04-13 17:46:00,1.13275,1.13335,1.1326,1.1332,340300001.0
2009-04-13 17:47:00,1.1332,1.13345,1.1331,1.1334,123000000.0
2009-04-13 17:48:00,1.13345,1.13455,1.1334,1.13445,307600000.0
2009-04-13 17:49:00,1.13445,1.13445,1.13375,1.13375,89800000.0
2009-04-13 17:50:00,1.13385,1.1339,1.13335,1.13385,144400001.0
2009-04-13 17:51:00,1.13385,1.13455,1.13385,1.13455,118000000.0
2009-04-13 17:52:00,1.13455,1.13465,1.13455,1.13455,119000000.0
2009-04-13 17:53:00,1.13455,1.1346,1.1343,1.13435,110000000.0
2009-04-13 17:54:00,1.13435,1.13485,1.1343,1.1348,159600000.0
2009-04-13 17:55:00,1.1348,1.1351,1.13455,1.13505,198600000.0
2009-04-13 17:56:00,1.13505,1.1352,1.1349,1.1349,152400000.0
2009-04-13 17:57:00,1.13495,1.13495,1.1347,1.1348,200600000.0
2009-04-13 17:58:00,1.1348,1.1355,1.1347,1.13535,289400000.0
2009-04-13 17:59:00,1.1354,1.1356,1.13525,1.13555,297600000.0
2009-04-13 18:00:00,1.1357,1.1357,1.13535,1.13535,151600000.0
2009-04-13 18:01:00,1.13535,1.13535,1.1345,1.1346,217000000.0
2009-04-13 18:02:00,1.13465,1.1348,1.13465,1.1348,30800000.0
2009-04-13 18:03:00,1.1348,1.13485,1.1348,1.13485,56400000.0
2009-04-13 18:04:00,1.13485,1.135,1.13465,1.1347,69000000.0
2009-04-13 18:05:00,1.13455,1.13525,1.13455,1.13505,122600001.0
2009-04-13 18:06:00,1.13505,1.13525,1.13465,1.13465,163600001.0
2009-04-13 18:07:00,1.13465,1.1347,1.1344,1.13455,185199999.0
2009-04-13 18:08:00,1.13455,1.135,1.13455,1.13495,201600000.0
2009-04-13 18:09:00,1.13495,1.13495,1.1347,1.13475,86000000.0
2009-04-13 18:10:00,1.13475,1.13475,1.13445,1.1345,48000000.0
2009-04-13 18:11:00,1.1345,1.1345,1.1341,1.13425,84200000.0
2009-04-13 18:12:00,1.13425,1.1343,1.1341,1.1343,42800000.0
2009-04-13 18:13:00,1.1343,1.1343,1.13415,1.1343,45600000.0
2009-04-13 18:14:00,1.1343,1.1344,1.1343,1.1343,101000002.0
2009-04-13 18:15:00,1.1343,1.1344,1.13425,1.1343,27200000.0
2009-04-13 18:16:00,1.1344,1.1344,1.1344,1.1344,10000000.0
2009-04-13 18:17:00,1.1343,1.1346,1.1343,1.13455,132600001.0
2009-04-13 18:18:00,1.1347,1.13545,1.13465,1.13535,302799999.0
2009-04-13 18:19:00,1.13535,1.1361,1.13535,1.1361,149000001.0
2009-04-13 18:20:00,1.1359,1.1361,1.1358,1.13585,201800000.0
2009-04-13 18:21:00,1.13585,1.13585,1.13535,1.13535,72200000.0
2009-04-13 18:22:00,1.13535,1.13535,1.13505,1.1353,139800000.0
2009-04-13 18:23:00,1.1353,1.1354,1.1353,1.13535,37200000.0
2009-04-13 18:24:00,1.13525,1.13525,1.135,1.13505,77600000.0
2009-04-13 18:25:00,1.13505,1.13505,1.13505,1.13505,18000000.0
2009-04-13 18:26:00,1.13505,1.13505,1.13505,1.13505,14000000.0
2009-04-13 18:27:00,1.13505,1.13515,1.13505,1.13505,207200008.0
2009-04-13 18:28:00,1.13505,1.13505,1.13505,1.13505,248200000.0
2009-04-13 18:29:00,1.13505,1.13505,1.135,1.13505,34000000.0
2009-04-13 18:30:00,1.13505,1.13505,1.135,1.135,10000000.0
2009-04-13 18:31:00,1.135,1.135,1.135,1.135,12000000.0
2009-04-13 18:32:00,1.135,1.13515,1.13485,1.13495,161399997.0
2009-04-13 18:33:00,1.13495,1.13495,1.1349,1.13495,67600000.0
2009-04-13 18:34:00,1.13495,1.1351,1.13485,1.1351,45400000.0
2009-04-13 18:35:00,1.1351,1.1352,1.1351,1.1352,17400000.0
2009-04-13 18:36:00,1.1351,1.13525,1.1351,1.1352,30000000.0
2009-04-13 18:37:00,1.1352,1.1353,1.1352,1.1352,17200000.0
2009-04-13 18:38:00,1.1351,1.1351,1.13485,1.13485,168400000.0
2009-04-13 18:39:00,1.13485,1.13495,1.13475,1.13495,105400000.0
2009-04-13 18:40:00,1.13495,1.13495,1.1347,1.13475,132000000.0
2009-04-13 18:41:00,1.13475,1.13475,1.13455,1.13455,230799995.0
2009-04-13 18:42:00,1.13455,1.1346,1.1345,1.1345,59600000.0
2009-04-13 18:43:00,1.1345,1.1345,1.13425,1.13445,201399999.0
2009-04-13 18:44:00,1.13445,1.1347,1.13445,1.1347,347000003.0
2009-04-13 18:45:00,1.13465,1.1349,1.13425,1.13445,423000000.0
2009-04-13 18:46:00,1.13445,1.1345,1.13425,1.1344,176600000.0
2009-04-13 18:47:00,1.1343,1.1344,1.13385,1.13385,221600000.0
2009-04-13 18:48:00,1.13385,1.1339,1.13325,1.13335,245200000.0
2009-04-13 18:49:00,1.1331,1.1333,1.1331,1.1332,79400000.0
2009-04-13 18:50:00,1.1332,1.1332,1.133,1.133,36400000.0
2009-04-13 18:51:00,1.133,1.133,1.1329,1.1329,18400000.0
2009-04-13 18:52:00,1.1329,1.1329,1.1327,1.1328,56600000.0
2009-04-13 18:53:00,1.1327,1.13315,1.1327,1.13305,198200001.0
2009-04-13 18:54:00,1.1331,1.1334,1.13305,1.1333,88000000.0
2009-04-13 18:55:00,1.1334,1.1335,1.1333,1.1335,54200000.0
2009-04-13 18:56:00,1.13345,1.13345,1.13295,1.13345,212999999.0
2009-04-13 18:57:00,1.13345,1.13345,1.133,1.13305,138200001.0
2009-04-13 18:58:00,1.13305,1.13315,1.13305,1.13315,120200000.0
2009-04-13 18:59:00,1.13315,1.1333,1.13305,1.1333,262600000.0
2009-04-13 19:00:00,1.1333,1.13365,1.1332,1.1336,227600003.0
2009-04-13 19:01:00,1.13365,1.1339,1.13365,1.13375,303400002.0
2009-04-13 19:02:00,1.13375,1.13385,1.13365,1.13365,76400000.0
2009-04-13 19:03:00,1.13365,1.13365,1.13335,1.1334,36200000.0
2009-04-13 19:04:00,1.1335,1.13355,1.1334,1.1334,51400000.0
2009-04-13 19:05:00,1.1334,1.1335,1.1334,1.13345,28800000.0
2009-04-13 19:06:00,1.1335,1.13385,1.1335,1.13385,147399999.0
2009-04-13 19:07:00,1.13385,1.13405,1.13385,1.13395,59000000.0
2009-04-13 19:08:00,1.13395,1.134,1.1339,1.1339,50000000.0
2009-04-13 19:09:00,1.13395,1.13395,1.1339,1.13395,28000000.0
2009-04-13 19:10:00,1.13395,1.13395,1.1336,1.13365,48000000.0
2009-04-13 19:11:00,1.13365,1.13365,1.13355,1.13355,28000000.0
2009-04-13 19:12:00,1.13355,1.1336,1.1334,1.13345,93600000.0
2009-04-13 19:13:00,1.1335,1.1335,1.13345,1.13345,44000000.0
2009-04-13 19:14:00,1.13345,1.13355,1.1331,1.1332,340600002.0
2009-04-13 19:15:00,1.13325,1.13335,1.13315,1.13335,97399999.0
2009-04-13 19:16:00,1.13335,1.13335,1.13325,1.1333,40800000.0
2009-04-13 19:17:00,1.1332,1.13335,1.1332,1.1332,151200000.0
2009-04-13 19:18:00,1.13315,1.13315,1.13295,1.13295,86800000.0
2009-04-13 19:19:00,1.13295,1.13305,1.1329,1.133,134199999.0
2009-04-13 19:20:00,1.133,1.1331,1.1328,1.1328,40000000.0
2009-04-13 19:21:00,1.1328,1.1328,1.13255,1.1327,28700000.0
2009-04-13 19:22:00,1.13275,1.1329,1.13275,1.1328,51200000.0
2009-04-13 19:23:00,1.1328,1.1328,1.13275,1.13275,27200000.0
2009-04-13 19:24:00,1.1328,1.13285,1.13275,1.13285,18800000.0
2009-04-13 19:25:00,1.1329,1.13315,1.1329,1.1331,107600000.0
2009-04-13 19:26:00,1.1331,1.13315,1.13305,1.13305,44800000.0
2009-04-13 19:27:00,1.1331,1.1331,1.1331,1.1331,45400000.0
2009-04-13 19:28:00,1.1331,1.13335,1.1331,1.1333,51800000.0
2009-04-13 19:29:00,1.13335,1.13355,1.1332,1.13345,114400000.0
2009-04-13 19:30:00,1.1335,1.13365,1.1332,1.13325,249600000.0
2009-04-13 19:31:00,1.13325,1.13335,1.13325,1.13325,67600000.0
2009-04-13 19:32:00,1.13325,1.13335,1.13325,1.13335,66000000.0
2009-04-13 19:33:00,1.1334,1.1334,1.1332,1.13325,32800000.0
2009-04-13 19:34:00,1.13325,1.13335,1.1332,1.1332,50200000.0
2009-04-13 19:35:00,1.1332,1.1333,1.1332,1.1332,91600000.0
2009-04-13 19:36:00,1.1332,1.1332,1.1332,1.1332,4000000.0
2009-04-13 19:37:00,1.1332,1.13365,1.1332,1.13365,63400000.0
2009-04-13 19:38:00,1.13365,1.13365,1.13345,1.13355,77000000.0
2009-04-13 19:39:00,1.13355,1.13365,1.13355,1.13365,44400000.0
2009-04-13 19:40:00,1.13365,1.1337,1.13365,1.1337,6000000.0
2009-04-13 19:41:00,1.1337,1.1337,1.1336,1.1336,36200000.0
2009-04-13 19:42:00,1.1337,1.1337,1.1336,1.1336,37400000.0
2009-04-13 19:43:00,1.1336,1.13375,1.1336,1.1336,33400000.0
2009-04-13 19:44:00,1.1335,1.1335,1.1335,1.1335,12000000.0
2009-04-13 19:45:00,1.1335,1.1335,1.1335,1.1335,22000000.0
2009-04-13 19:46:00,1.1335,1.1335,1.1334,1.13345,32000000.0
2009-04-13 19:47:00,1.13345,1.13345,1.1332,1.13325,100400000.0
2009-04-13 19:48:00,1.13325,1.1333,1.13305,1.13315,90000000.0
2009-04-13 19:49:00,1.13315,1.1332,1.1331,1.13315,92000000.0
2009-04-13 19:50:00,1.1332,1.13325,1.13315,1.1332,75200000.0
2009-04-13 19:51:00,1.13315,1.1332,1.13315,1.1332,6000000.0
2009-04-13 19:52:00,1.1332,1.13325,1.1331,1.13325,51200000.0
2009-04-13 19:53:00,1.1332,1.1332,1.1331,1.1332,56400000.0
2009-04-13 19:54:00,1.1332,1.1332,1.1332,1.1332,58000000.0
2009-04-13 19:55:00,1.1332,1.1332,1.1331,1.1331,62000000.0
2009-04-13 19:56:00,1.1331,1.1331,1.1331,1.1331,33200000.0
2009-04-13 19:57:00,1.1331,1.13345,1.1331,1.1334,41600000.0
2009-04-13 19:58:00,1.1334,1.1336,1.1334,1.1336,87000000.0
2009-04-13 19:59:00,1.1336,1.1336,1.1335,1.13355,35600000.0
2009-04-13 20:00:00,1.1336,1.1337,1.13355,1.13365,87400000.0
2009-04-13 20:01:00,1.13365,1.13365,1.13355,1.13355,53600000.0
2009-04-13 20:02:00,1.13355,1.13365,1.13355,1.13365,42400000.0
2009-04-13 20:03:00,1.13365,1.13395,1.1336,1.13395,72000000.0
2009-04-13 20:04:00,1.134,1.134,1.1336,1.1338,125000000.0
2009-04-13 20:05:00,1.1338,1.13405,1.13355,1.13355,147900000.0
2009-04-13 20:06:00,1.13355,1.1336,1.13345,1.13355,160000000.0
2009-04-13 20:07:00,1.13355,1.1336,1.13355,1.1336,59000000.0
2009-04-13 20:08:00,1.1336,1.13375,1.1336,1.13375,24000000.0
2009-04-13 20:09:00,1.13375,1.13395,1.1337,1.13385,61600000.0
2009-04-13 20:10:00,1.13375,1.134,1.13375,1.13385,117800001.0
2009-04-13 20:11:00,1.13385,1.134,1.13385,1.134,91200000.0
2009-04-13 20:12:00,1.1338,1.13385,1.1337,1.1337,51800000.0
2009-04-13 20:13:00,1.1337,1.13375,1.1334,1.13345,94800000.0
2009-04-13 20:14:00,1.13345,1.1335,1.1333,1.13335,93600000.0
2009-04-13 20:15:00,1.13335,1.13335,1.1331,1.1331,61600000.0
2009-04-13 20:16:00,1.13315,1.1333,1.13315,1.1333,54000000.0
2009-04-13 20:17:00,1.1333,1.13365,1.1333,1.13365,90200000.0
2009-04-13 20:18:00,1.13365,1.13375,1.13365,1.13375,47000000.0
2009-04-13 20:19:00,1.13375,1.13375,1.1337,1.1337,42800000.0
2009-04-13 20:20:00,1.13365,1.13375,1.1335,1.1335,264000000.0
2009-04-13 20:21:00,1.13355,1.13375,1.13355,1.13355,64400000.0
2009-04-13 20:22:00,1.13365,1.1337,1.1334,1.13345,26400000.0
2009-04-13 20:23:00,1.13355,1.13355,1.13355,1.13355,197400000.0
2009-04-13 20:24:00,1.13355,1.1336,1.13355,1.13355,89600000.0
2009-04-13 20:25:00,1.13355,1.13355,1.1335,1.13355,65200000.0
2009-04-13 20:26:00,1.13355,1.13355,1.1335,1.13355,122000000.0
2009-04-13 20:27:00,1.13355,1.1336,1.1335,1.13355,174200000.0
2009-04-13 20:28:00,1.13355,1.13355,1.13355,1.13355,126800000.0
2009-04-13 20:29:00,1.13355,1.13355,1.13355,1.13355,115200000.0
2009-04-13 20:30:00,1.13355,1.13355,1.13335,1.13335,78800000.0
2009-04-13 20:31:00,1.13335,1.1336,1.13335,1.13355,130600000.0
2009-04-13 20:32:00,1.13355,1.13365,1.13345,1.13355,156600000.0
2009-04-13 20:33:00,1.13355,1.1336,1.13355,1.13355,28800000.0
2009-04-13 20:34:00,1.1336,1.1337,1.1335,1.1337,107000000.0
2009-04-13 20:35:00,1.1336,1.1337,1.13355,1.1337,28800000.0
2009-04-13 20:36:00,1.13329,1.13336,1.13316,1.13316,123400001.0
2009-04-13 20:37:00,1.1337,1.1337,1.1335,1.13355,49600000.0
2009-04-13 20:38:00,1.13355,1.1337,1.13355,1.13355,90600000.0
2009-04-13 20:39:00,1.13323,1.13334,1.13317,1.13332,272200001.0
2009-04-13 20:40:00,1.13355,1.1337,1.13355,1.1337,85800000.0
2009-04-13 20:41:00,1.1337,1.1337,1.13365,1.1337,22800000.0
2009-04-13 20:42:00,1.13365,1.1337,1.13355,1.1337,82800000.0
2009-04-13 20:43:00,1.13349,1.13361,1.13323,1.1333,114400000.0
2009-04-13 20:44:00,1.1337,1.1338,1.1337,1.13375,16400000.0
2009-04-13 20:45:00,1.13375,1.1338,1.13375,1.13375,28800000.0
2009-04-13 20:46:00,1.13375,1.1338,1.13375,1.1338,26400000.0
2009-04-13 20:47:00,1.1339,1.1339,1.1338,1.1338,3000000.0
2009-04-13 20:48:00,1.1338,1.1338,1.13375,1.1338,44400000.0
2009-04-13 20:49:00,1.1338,1.1338,1.1338,1.1338,12000000.0
2009-04-13 20:50:00,1.1338,1.1338,1.1338,1.1338,4000000.0
2009-04-13 20:51:00,1.1338,1.1338,1.1338,1.1338,8400000.0
2009-04-13 20:52:00,1.1335,1.13363,1.13336,1.1335,63000000.0
2009-04-13 20:53:00,1.1338,1.1339,1.1338,1.1339,22800000.0
2009-04-13 20:54:00,1.1338,1.13385,1.13375,1.13385,82800000.0
2009-04-13 20:55:00,1.13375,1.1341,1.1337,1.134,170600000.0
2009-04-13 20:56:00,1.134,1.1341,1.13385,1.13395,84200000.0
2009-04-13 20:57:00,1.13395,1.13465,1.1339,1.1346,263200000.0
2009-04-13 20:58:00,1.1345,1.1346,1.1345,1.13455,75800000.0
2009-04-13 20:59:00,1.13455,1.1348,1.13455,1.13465,134400000.0
2009-04-13 21:00:00,1.1348,1.1348,1.1345,1.1345,39800000.0
2009-04-13 21:01:00,1.1343,1.1345,1.13415,1.13425,133400000.0
2009-04-13 21:02:00,1.13425,1.13425,1.13365,1.1337,182799999.0
2009-04-13 21:03:00,1.13365,1.13365,1.13345,1.13355,134300000.0
2009-04-13 21:04:00,1.13355,1.13355,1.13355,1.13355,14400000.0
2009-04-13 21:05:00,1.13355,1.1338,1.13355,1.13365,79200000.0
2009-04-13 21:06:00,1.1337,1.1337,1.1336,1.1336,14400000.0
2009-04-13 21:07:00,1.1333,1.1334,1.1333,1.1333,27000000.0
2009-04-13 21:08:00,1.1333,1.13335,1.1331,1.13315,97400000.0
2009-04-13 21:09:00,1.13315,1.1333,1.1331,1.1331,145000001.0
2009-04-13 21:10:00,1.13305,1.13325,1.13305,1.13305,208400004.0
2009-04-13 21:11:00,1.1331,1.1331,1.1331,1.1331,21600000.0
2009-04-13 21:12:00,1.1331,1.13335,1.13305,1.13325,218000000.0
2009-04-13 21:13:00,1.13315,1.13325,1.133,1.13305,250000000.0
2009-04-13 21:14:00,1.13305,1.1332,1.1325,1.13255,472600000.0
2009-04-13 21:15:00,1.13255,1.13285,1.13255,1.1328,101200000.0
2009-04-13 21:16:00,1.13275,1.13295,1.13275,1.1328,71200000.0
2009-04-13 21:17:00,1.1328,1.13285,1.13275,1.1328,87200000.0
2009-04-13 21:18:00,1.1327,1.13275,1.1324,1.1327,166600000.0
2009-04-13 21:19:00,1.13265,1.133,1.1326,1.1329,113400000.0
2009-04-13 21:20:00,1.13295,1.133,1.1329,1.1329,33600000.0
2009-04-13 21:21:00,1.1329,1.1329,1.13255,1.13255,47000000.0
2009-04-13 21:22:00,1.13255,1.13255,1.13255,1.13255,38200000.0
2009-04-13 21:23:00,1.13255,1.1328,1.13255,1.1327,85400000.0
2009-04-13 21:24:00,1.1328,1.133,1.13275,1.13295,88200000.0
2009-04-13 21:25:00,1.13295,1.13295,1.1329,1.13295,30600000.0
2009-04-13 21:26:00,1.13295,1.13295,1.13285,1.13295,50800000.0
2009-04-13 21:27:00,1.1329,1.13305,1.13285,1.13285,14800000.0
2009-04-13 21:28:00,1.133,1.133,1.1329,1.1329,14400000.0
2009-04-13 21:29:00,1.1329,1.1329,1.13265,1.13275,39800000.0
2009-04-13 21:30:00,1.13275,1.13275,1.13275,1.13275,48000000.0
2009-04-13 21:31:00,1.13275,1.13285,1.13275,1.13285,88800000.0
2009-04-13 21:32:00,1.13275,1.13295,1.13275,1.1328,32000000.0
2009-04-13 21:33:00,1.1328,1.1328,1.1328,1.1328,12000000.0
2009-04-13 21:34:00,1.1328,1.1328,1.13255,1.1326,118400000.0
2009-04-13 21:35:00,1.13255,1.1329,1.13245,1.13275,204400000.0
2009-04-13 21:36:00,1.13275,1.13275,1.13215,1.13215,98800000.0
2009-04-13 21:37:00,1.13215,1.13215,1.132,1.13205,375600000.0
2009-04-13 21:38:00,1.13215,1.13215,1.132,1.13205,389000000.0
2009-04-13 21:39:00,1.13205,1.13205,1.13205,1.13205,11000000.0
2009-04-13 21:40:00,1.13205,1.13215,1.132,1.1321,64600000.0
2009-04-13 21:41:00,1.13215,1.13215,1.1321,1.13215,33000000.0
2009-04-13 21:42:00,1.13215,1.1322,1.132,1.132,52400000.0
2009-04-13 21:43:00,1.132,1.132,1.1318,1.13185,25200000.0
2009-04-13 21:44:00,1.13185,1.13185,1.13155,1.1316,62800000.0
2009-04-13 21:45:00,1.1316,1.1317,1.13155,1.1317,134600000.0
2009-04-13 21:46:00,1.1317,1.1317,1.13155,1.13155,90800000.0
2009-04-13 21:47:00,1.13155,1.13165,1.1313,1.1314,91200000.0
2009-04-13 21:48:00,1.1314,1.1315,1.13035,1.13055,286200001.0
2009-04-13 21:49:00,1.13055,1.13155,1.13055,1.1312,223999998.0
2009-04-13 21:50:00,1.1311,1.1311,1.13075,1.1311,272200000.0
2009-04-13 21:51:00,1.13105,1.1311,1.1309,1.13105,216600000.0
2009-04-13 21:52:00,1.131,1.13155,1.131,1.1315,249800000.0
2009-04-13 21:53:00,1.1315,1.1316,1.13145,1.13145,85000000.0
2009-04-13 21:54:00,1.13145,1.13145,1.1314,1.13145,26400000.0
2009-04-13 21:55:00,1.13145,1.13155,1.1312,1.13125,259999999.0
2009-04-13 21:56:00,1.13125,1.13155,1.1312,1.13155,273400000.0
2009-04-13 21:57:00,1.13155,1.1316,1.1315,1.1315,45400000.0
2009-04-13 21:58:00,1.1315,1.13165,1.13125,1.1313,81600001.0
2009-04-13 21:59:00,1.13135,1.1317,1.13125,1.13165,154400000.0
2009-04-13 22:00:00,1.13165,1.1317,1.13155,1.1316,49300000.0
2009-04-13 22:01:00,1.13155,1.1316,1.1313,1.1314,422600005.0
2009-04-13 22:02:00,1.1314,1.13155,1.1313,1.13155,294800004.0
2009-04-13 22:03:00,1.13155,1.1317,1.13145,1.13155,63400001.0
2009-04-13 22:04:00,1.1315,1.1315,1.13135,1.13145,153800003.0
2009-04-13 22:05:00,1.1314,1.1316,1.1314,1.1315,89400000.0
2009-04-13 22:06:00,1.1315,1.1316,1.1312,1.1313,161400000.0
2009-04-13 22:07:00,1.1313,1.1314,1.13095,1.13115,242600003.0
2009-04-13 22:08:00,1.13115,1.13155,1.13085,1.1314,431600003.0
2009-04-13 22:09:00,1.13145,1.13175,1.13135,1.1314,236600001.0
2009-04-13 22:10:00,1.1315,1.1322,1.13145,1.1321,313400001.0
2009-04-13 22:11:00,1.13215,1.13215,1.13085,1.13125,313200000.0
2009-04-13 22:12:00,1.1312,1.13145,1.13115,1.13145,206400001.0
2009-04-13 22:13:00,1.13145,1.13215,1.1314,1.1321,511000001.0
2009-04-13 22:14:00,1.13205,1.13205,1.1319,1.13195,134000000.0
2009-04-13 22:15:00,1.1319,1.13195,1.1317,1.13195,290200001.0
2009-04-13 22:16:00,1.13205,1.13245,1.132,1.132,207000000.0
2009-04-13 22:17:00,1.132,1.13215,1.132,1.13215,129600000.0
2009-04-13 22:18:00,1.13215,1.13215,1.1321,1.1321,55800000.0
2009-04-13 22:19:00,1.1321,1.1321,1.1321,1.1321,15600000.0
2009-04-13 22:20:00,1.132,1.13215,1.132,1.13215,38000000.0
2009-04-13 22:21:00,1.1321,1.1324,1.1321,1.1321,107600001.0
2009-04-13 22:22:00,1.1321,1.1322,1.132,1.1321,229399999.0
2009-04-13 22:23:00,1.1322,1.13225,1.1319,1.1322,252400003.0
2009-04-13 22:24:00,1.13145,1.13165,1.13145,1.13145,240000003.0
2009-04-13 22:25:00,1.1315,1.13175,1.13145,1.1316,253400001.0
2009-04-13 22:26:00,1.1316,1.13175,1.1316,1.1316,141800001.0
2009-04-13 22:27:00,1.1316,1.13165,1.1316,1.13165,64800000.0
2009-04-13 22:28:00,1.13165,1.13225,1.13165,1.13225,455200003.0
2009-04-13 22:29:00,1.13225,1.13245,1.1314,1.13205,385000001.0
2009-04-13 22:30:00,1.1321,1.13215,1.132,1.13205,297600001.0
2009-04-13 22:31:00,1.1321,1.1323,1.132,1.13215,270400000.0
2009-04-13 22:32:00,1.13202,1.13209,1.13179,1.13192,86200000.0
2009-04-13 22:33:00,1.13215,1.13215,1.13215,1.13215,11000000.0
2009-04-13 22:34:00,1.13215,1.1323,1.13215,1.1323,48000000.0
2009-04-13 22:35:00,1.1322,1.1323,1.1321,1.1322,53400000.0
2009-04-13 22:36:00,1.1322,1.1322,1.1322,1.1322,6600000.0
2009-04-13 22:37:00,1.1322,1.13255,1.1322,1.13255,123000000.0
2009-04-13 22:38:00,1.13255,1.1329,1.13255,1.13275,160600000.0
2009-04-13 22:39:00,1.13265,1.1329,1.13265,1.1329,87600000.0
2009-04-13 22:40:00,1.13285,1.13305,1.13265,1.13305,181200000.0
2009-04-13 22:41:00,1.13305,1.1331,1.13285,1.1331,249600000.0
2009-04-13 22:42:00,1.133,1.13305,1.13295,1.13305,42800000.0
2009-04-13 22:43:00,1.13305,1.13305,1.13285,1.133,225400000.0
2009-04-13 22:44:00,1.13295,1.13325,1.13295,1.13325,144600001.0
2009-04-13 22:45:00,1.13325,1.13355,1.1332,1.1334,461600003.0
2009-04-13 22:46:00,1.13345,1.13355,1.1331,1.13345,126000000.0
2009-04-13 22:47:00,1.13345,1.13345,1.13345,1.13345,17600000.0
2009-04-13 22:48:00,1.13345,1.13345,1.1331,1.1333,114600001.0
2009-04-13 22:49:00,1.1333,1.13335,1.1329,1.13295,186000000.0
2009-04-13 22:50:00,1.133,1.13305,1.1328,1.13305,129600001.0
2009-04-13 22:51:00,1.133,1.13305,1.133,1.133,43800000.0
2009-04-13 22:52:00,1.133,1.13305,1.1328,1.13285,108600002.0
2009-04-13 22:53:00,1.1329,1.13305,1.1327,1.13285,93800000.0
2009-04-13 22:54:00,1.13275,1.13275,1.13275,1.13275,13400000.0
2009-04-13 22:55:00,1.13285,1.133,1.13285,1.133,263600000.0
2009-04-13 22:56:00,1.133,1.133,1.133,1.133,136600000.0
2009-04-13 22:57:00,1.133,1.1331,1.133,1.13305,119000002.0
2009-04-13 22:58:00,1.13305,1.13315,1.13295,1.13295,162000000.0
2009-04-13 22:59:00,1.13295,1.13315,1.13275,1.133,407200003.0
2009-04-13 23:00:00,1.1331,1.1331,1.13305,1.13305,33600000.0
2009-04-13 23:01:00,1.1327,1.13295,1.1327,1.13295,10000000.0
2009-04-13 23:02:00,1.133,1.13315,1.13295,1.13315,97600000.0
2009-04-13 23:03:00,1.13315,1.13315,1.1331,1.13315,67200000.0
2009-04-13 23:04:00,1.1332,1.13325,1.13285,1.13295,244800003.0
2009-04-13 23:05:00,1.13305,1.1332,1.13305,1.1332,153800000.0
2009-04-13 23:06:00,1.1332,1.1332,1.1331,1.1331,38000000.0
2009-04-13 23:07:00,1.13305,1.13305,1.13305,1.13305,23600000.0
2009-04-13 23:08:00,1.13305,1.13315,1.13305,1.13315,8800000.0
2009-04-13 23:09:00,1.13315,1.1332,1.1331,1.13315,15400000.0
2009-04-13 23:10:00,1.13315,1.13315,1.1331,1.13315,13200000.0
2009-04-13 23:11:00,1.1331,1.1331,1.13305,1.1331,13200000.0
2009-04-13 23:12:00,1.13315,1.13315,1.13305,1.1331,13200000.0
2009-04-13 23:13:00,1.13315,1.13315,1.13315,1.13315,2200000.0
2009-04-13 23:14:00,1.13315,1.13315,1.13315,1.13315,2200000.0
2009-04-13 23:15:00,1.1331,1.1332,1.1331,1.1332,8800000.0
2009-04-13 23:16:00,1.13315,1.13315,1.1331,1.13315,8800000.0
2009-04-13 23:17:00,1.13315,1.13315,1.13315,1.13315,4400000.0
2009-04-13 23:18:00,1.1328,1.13303,1.13274,1.13298,202400001.0
2009-04-13 23:19:00,1.13302,1.13302,1.13286,1.13299,393400005.0
2009-04-13 23:20:00,1.13315,1.13315,1.13315,1.13315,4400000.0
2009-04-13 23:21:00,1.13315,1.13315,1.13315,1.13315,4400000.0
2009-04-13 23:22:00,1.13325,1.13325,1.13325,1.13325,2200000.0
2009-04-13 23:23:00,1.1333,1.1333,1.1333,1.1333,4400000.0
2009-04-13 23:24:00,1.1333,1.1333,1.1333,1.1333,2200000.0
2009-04-13 23:25:00,1.13281,1.13307,1.13281,1.13293,358800000.0
2009-04-13 23:26:00,1.1333,1.1333,1.1331,1.13325,40200000.0
2009-04-13 23:27:00,1.1333,1.1333,1.1333,1.1333,6600000.0
2009-04-13 23:28:00,1.13298,1.13298,1.1329,1.1329,91600000.0
2009-04-13 23:29:00,1.1333,1.1333,1.13315,1.1333,22600000.0
2009-04-13 23:30:00,1.13325,1.13325,1.1332,1.1332,3200000.0
2009-04-13 23:31:00,1.1332,1.13335,1.1332,1.13335,24200000.0
2009-04-13 23:32:00,1.13325,1.1334,1.13315,1.1334,21200000.0
2009-04-13 23:33:00,1.1335,1.13355,1.1332,1.13325,142200000.0
2009-04-13 23:34:00,1.1333,1.1333,1.1333,1.1333,2200000.0
2009-04-13 23:35:00,1.1334,1.13345,1.13325,1.1334,21800000.0
2009-04-13 23:36:00,1.1334,1.1334,1.1334,1.1334,8000000.0
2009-04-13 23:37:00,1.13319,1.13319,1.13305,1.1331,111800000.0
2009-04-13 23:38:00,1.1333,1.13335,1.1333,1.13335,4000000.0
2009-04-13 23:39:00,1.13325,1.13325,1.1332,1.1332,17200000.0
2009-04-13 23:40:00,1.13325,1.1333,1.13325,1.1333,4000000.0
2009-04-13 23:41:00,1.13335,1.13335,1.1333,1.1333,4000000.0
2009-04-13 23:42:00,1.1334,1.13365,1.1334,1.1335,35100000.0
2009-04-13 23:43:00,1.1335,1.1339,1.1335,1.1335,122800000.0
2009-04-13 23:44:00,1.1335,1.13355,1.1335,1.13355,18000000.0
2009-04-13 23:45:00,1.13355,1.13355,1.13355,1.13355,16000000.0
2009-04-13 23:46:00,1.13355,1.13355,1.13355,1.13355,8000000.0
2009-04-13 23:47:00,1.13355,1.13355,1.13355,1.13355,6000000.0
2009-04-13 23:48:00,1.13365,1.1337,1.1335,1.13355,24000000.0
2009-04-13 23:49:00,1.13355,1.13355,1.13355,1.13355,2000000.0
2009-04-13 23:50:00,1.13355,1.13355,1.13355,1.13355,2000000.0
2009-04-13 23:51:00,1.13355,1.13355,1.13355,1.13355,4000000.0
2009-04-13 23:52:00,1.1332,1.1332,1.1332,1.1332,1000000.0
2009-04-13 23:53:00,1.1332,1.1332,1.1332,1.1332,4000000.0
2009-04-13 23:54:00,1.13315,1.1332,1.13315,1.13315,9800000.0
2009-04-13 23:55:00,1.1332,1.1332,1.13315,1.1332,13400000.0
2009-04-13 23:56:00,1.13315,1.13335,1.13315,1.1332,88600000.0
2009-04-13 23:57:00,1.1332,1.1332,1.1332,1.1332,6000000.0
2009-04-13 23:58:00,1.1332,1.1332,1.1332,1.1332,19000000.0
2009-04-13 23:59:00,1.1332,1.1332,1.1332,1.1332,4000000.0
2009-04-14 00:00:00,1.1332,1.1332,1.1332,1.1332,6000000.0
2009-04-14 00:01:00,1.1332,1.1332,1.1332,1.1332,10000000.0
2009-04-14 00:02:00,1.13315,1.13315,1.13315,1.13315,11200000.0
2009-04-14 00:03:00,1.1332,1.1332,1.13315,1.13315,35200000.0
2009-04-14 00:04:00,1.1332,1.1332,1.13315,1.1332,46400000.0
2009-04-14 00:05:00,1.1332,1.1333,1.13315,1.13315,198400000.0
2009-04-14 00:06:00,1.13315,1.1332,1.13315,1.1332,210000000.0
2009-04-14 00:07:00,1.13325,1.13334,1.13306,1.13306,101200000.0
2009-04-14 00:08:00,1.1332,1.1332,1.1332,1.1332,18400000.0
2009-04-14 00:09:00,1.13335,1.13335,1.13315,1.13315,23400000.0
2009-04-14 00:10:00,1.1332,1.13345,1.1331,1.1334,93600000.0
2009-04-14 00:11:00,1.1335,1.1335,1.13315,1.1334,27600000.0
2009-04-14 00:12:00,1.13345,1.13345,1.1331,1.1331,6000000.0
2009-04-14 00:13:00,1.1334,1.1335,1.1331,1.1332,7000000.0
2009-04-14 00:14:00,1.1332,1.1332,1.1332,1.1332,13200000.0
2009-04-14 00:15:00,1.1332,1.1334,1.1332,1.13335,131600000.0
2009-04-14 00:16:00,1.1334,1.13365,1.13255,1.1328,454000002.0
2009-04-14 00:17:00,1.1328,1.1333,1.1326,1.133,176600000.0
2009-04-14 00:18:00,1.133,1.1333,1.13285,1.133,32000000.0
2009-04-14 00:19:00,1.1329,1.133,1.1328,1.133,64600000.0
2009-04-14 00:20:00,1.133,1.133,1.1328,1.13285,78400000.0
2009-04-14 00:21:00,1.13285,1.1333,1.13275,1.1329,51200000.0
2009-04-14 00:22:00,1.1332,1.13325,1.1329,1.1332,5000000.0
2009-04-14 00:23:00,1.13325,1.13325,1.133,1.133,17200000.0
2009-04-14 00:24:00,1.133,1.133,1.133,1.133,15600000.0
2009-04-14 00:25:00,1.133,1.133,1.133,1.133,2000000.0
2009-04-14 00:26:00,1.133,1.133,1.133,1.133,10000000.0
2009-04-14 00:27:00,1.133,1.133,1.133,1.133,4000000.0
2009-04-14 00:28:00,1.1331,1.1331,1.133,1.133,16000000.0
2009-04-14 00:29:00,1.13305,1.1331,1.1329,1.1331,25200000.0
2009-04-14 00:30:00,1.1331,1.1331,1.13285,1.13285,7800000.0
2009-04-14 00:31:00,1.13305,1.1331,1.1327,1.1327,65200000.0
2009-04-14 00:32:00,1.133,1.1331,1.1325,1.1329,124400000.0
2009-04-14 00:33:00,1.1329,1.1329,1.13235,1.1328,45800000.0
2009-04-14 00:34:00,1.13285,1.1329,1.1324,1.1325,45400000.0
2009-04-14 00:35:00,1.13255,1.1328,1.13245,1.1327,62200000.0
2009-04-14 00:36:00,1.1327,1.13285,1.13265,1.13265,92400000.0
2009-04-14 00:37:00,1.13285,1.1329,1.13265,1.13265,9800000.0
2009-04-14 00:38:00,1.13285,1.13285,1.13265,1.1328,60200000.0
2009-04-14 00:39:00,1.13285,1.13315,1.13285,1.1331,366000000.0
2009-04-14 00:40:00,1.13315,1.13315,1.133,1.13305,387800003.0
2009-04-14 00:41:00,1.1331,1.1331,1.1327,1.1329,114600000.0
2009-04-14 00:42:00,1.1328,1.1329,1.13235,1.13235,104400000.0
2009-04-14 00:43:00,1.1325,1.13255,1.13245,1.1325,52600001.0
2009-04-14 00:44:00,1.1326,1.1326,1.1325,1.1325,11000000.0
2009-04-14 00:45:00,1.1326,1.1326,1.13245,1.1325,42800000.0
2009-04-14 00:46:00,1.13245,1.1325,1.13245,1.13245,41400000.0
2009-04-14 00:47:00,1.1324,1.1324,1.1324,1.1324,24800000.0
2009-04-14 00:48:00,1.1324,1.1324,1.1324,1.1324,211399997.0
2009-04-14 00:49:00,1.1325,1.1325,1.13245,1.1325,108599997.0
2009-04-14 00:50:00,1.1326,1.1326,1.1325,1.1325,77199999.0
2009-04-14 00:51:00,1.13255,1.13255,1.1325,1.1325,32000000.0
2009-04-14 00:52:00,1.13255,1.1326,1.1325,1.13255,25400000.0
2009-04-14 00:53:00,1.13245,1.13255,1.13245,1.13245,48800000.0
2009-04-14 00:54:00,1.13245,1.13255,1.13245,1.13255,36800000.0
2009-04-14 00:55:00,1.13233,1.13243,1.13227,1.13243,343400001.0
2009-04-14 00:56:00,1.13233,1.13238,1.1322,1.1323,322600000.0
2009-04-14 00:57:00,1.1325,1.13255,1.1323,1.13255,280400001.0
2009-04-14 00:58:00,1.13255,1.1329,1.13255,1.13265,360800000.0
2009-04-14 00:59:00,1.13265,1.1328,1.13255,1.13275,341400000.0
2009-04-14 01:00:00,1.13275,1.13275,1.1325,1.1325,123600000.0
2009-04-14 01:01:00,1.1325,1.1327,1.1325,1.1327,63600000.0
2009-04-14 01:02:00,1.1327,1.1327,1.1327,1.1327,16400000.0
2009-04-14 01:03:00,1.1327,1.13305,1.1322,1.13235,399399999.0
2009-04-14 01:04:00,1.1324,1.1324,1.1323,1.13235,119000000.0
2009-04-14 01:05:00,1.1324,1.1328,1.1322,1.1324,44600000.0
2009-04-14 01:06:00,1.13235,1.1328,1.13235,1.1328,47000000.0
2009-04-14 01:07:00,1.13245,1.1328,1.13215,1.13235,116800001.0
2009-04-14 01:08:00,1.1322,1.13265,1.1322,1.13235,178800000.0
2009-04-14 01:09:00,1.1325,1.1326,1.13215,1.1325,220999998.0
2009-04-14 01:10:00,1.1326,1.1326,1.1323,1.1323,36000000.0
2009-04-14 01:11:00,1.13225,1.1326,1.13215,1.13255,229400000.0
2009-04-14 01:12:00,1.13255,1.13265,1.13255,1.1326,31000000.0
2009-04-14 01:13:00,1.13225,1.13275,1.13225,1.1324,263200000.0
2009-04-14 01:14:00,1.13245,1.13245,1.13245,1.13245,272400000.0
2009-04-14 01:15:00,1.13245,1.13245,1.13245,1.13245,144800000.0
2009-04-14 01:16:00,1.1325,1.13285,1.1324,1.1324,118200000.0
2009-04-14 01:17:00,1.13255,1.13275,1.1323,1.13235,87200000.0
2009-04-14 01:18:00,1.1324,1.13255,1.13235,1.1324,30200000.0
2009-04-14 01:19:00,1.1325,1.1325,1.13205,1.1322,134800000.0
2009-04-14 01:20:00,1.1322,1.13225,1.1321,1.13225,64200000.0
2009-04-14 01:21:00,1.13235,1.1326,1.13215,1.1325,247000000.0
2009-04-14 01:22:00,1.1325,1.13265,1.13225,1.13235,292800001.0
2009-04-14 01:23:00,1.1325,1.1328,1.1325,1.1326,95600000.0
2009-04-14 01:24:00,1.1326,1.1326,1.1325,1.1326,50400000.0
2009-04-14 01:25:00,1.1326,1.13285,1.1325,1.13285,124800000.0
2009-04-14 01:26:00,1.13285,1.1333,1.13265,1.13305,346599999.0
2009-04-14 01:27:00,1.1331,1.1335,1.133,1.1333,361600001.0
2009-04-14 01:28:00,1.1333,1.1334,1.13315,1.1332,149200000.0
2009-04-14 01:29:00,1.1332,1.1332,1.1332,1.1332,6800000.0
2009-04-14 01:30:00,1.133,1.1333,1.13275,1.13325,276600003.0
2009-04-14 01:31:00,1.1333,1.1333,1.13305,1.13305,187000002.0
2009-04-14 01:32:00,1.13315,1.1335,1.133,1.1332,237800002.0
2009-04-14 01:33:00,1.1332,1.1335,1.13295,1.1332,127200000.0
2009-04-14 01:34:00,1.1329,1.1333,1.1329,1.13305,153200002.0
2009-04-14 01:35:00,1.13305,1.13305,1.1324,1.1324,290400009.0
2009-04-14 01:36:00,1.1327,1.1331,1.13245,1.13295,171200000.0
2009-04-14 01:37:00,1.13295,1.13295,1.13295,1.13295,46400000.0
2009-04-14 01:38:00,1.13295,1.1333,1.13285,1.1333,133200001.0
2009-04-14 01:39:00,1.13325,1.1334,1.133,1.13305,49800000.0
2009-04-14 01:40:00,1.1332,1.1333,1.13295,1.13295,42000000.0
2009-04-14 01:41:00,1.133,1.133,1.1329,1.1329,111000000.0
2009-04-14 01:42:00,1.133,1.133,1.1329,1.1329,37600000.0
2009-04-14 01:43:00,1.133,1.133,1.1328,1.13295,155800000.0
2009-04-14 01:44:00,1.133,1.13305,1.1321,1.1321,589800002.0
2009-04-14 01:45:00,1.1321,1.1328,1.13205,1.13275,347000001.0
2009-04-14 01:46:00,1.13255,1.13275,1.1322,1.1322,349000000.0
2009-04-14 01:47:00,1.1325,1.1328,1.1321,1.13275,163400000.0
2009-04-14 01:48:00,1.1328,1.1329,1.13235,1.13285,97600000.0
2009-04-14 01:49:00,1.1325,1.13285,1.13235,1.13245,126400000.0
2009-04-14 01:50:00,1.13245,1.13255,1.13235,1.13255,151600000.0
2009-04-14 01:51:00,1.1325,1.13275,1.1325,1.1326,373400001.0
2009-04-14 01:52:00,1.13265,1.13325,1.13265,1.13325,269600002.0
2009-04-14 01:53:00,1.1332,1.1332,1.1329,1.1329,339600000.0
2009-04-14 01:54:00,1.13295,1.13295,1.13295,1.13295,37200000.0
2009-04-14 01:55:00,1.13295,1.1333,1.13295,1.13305,75000000.0
2009-04-14 01:56:00,1.13325,1.13325,1.13305,1.13305,14600000.0
2009-04-14 01:57:00,1.13305,1.1333,1.13305,1.1331,38600000.0
2009-04-14 01:58:00,1.13305,1.13305,1.1325,1.13275,83800000.0
2009-04-14 01:59:00,1.1328,1.133,1.1326,1.13285,164200000.0
2009-04-14 02:00:00,1.13285,1.13335,1.13285,1.1333,151000000.0
2009-04-14 02:01:00,1.1333,1.1334,1.13265,1.13295,211300002.0
2009-04-14 02:02:00,1.13305,1.13305,1.133,1.13305,65200000.0
2009-04-14 02:03:00,1.13305,1.13325,1.1329,1.13315,581600005.0
2009-04-14 02:04:00,1.13315,1.1337,1.13305,1.1337,355400003.0
2009-04-14 02:05:00,1.1337,1.134,1.13365,1.13395,253800001.0
2009-04-14 02:06:00,1.1339,1.134,1.1338,1.13385,428600000.0
2009-04-14 02:07:00,1.13385,1.1342,1.1337,1.1339,191800000.0
2009-04-14 02:08:00,1.1339,1.1344,1.13385,1.1341,121000000.0
2009-04-14 02:09:00,1.1341,1.1342,1.134,1.13405,119200000.0
2009-04-14 02:10:00,1.13405,1.13415,1.1339,1.1341,90800001.0
2009-04-14 02:11:00,1.1341,1.1343,1.1341,1.1343,119000000.0
2009-04-14 02:12:00,1.1344,1.13445,1.1342,1.1343,64600000.0
2009-04-14 02:13:00,1.1343,1.13545,1.13425,1.13545,421200002.0
2009-04-14 02:14:00,1.13535,1.1355,1.1348,1.1349,766999993.0
2009-04-14 02:15:00,1.1349,1.1357,1.1348,1.1355,389200000.0
2009-04-14 02:16:00,1.1355,1.1359,1.1354,1.1359,214800000.0
2009-04-14 02:17:00,1.1359,1.136,1.1355,1.13575,235800001.0
2009-04-14 02:18:00,1.1358,1.1358,1.1355,1.1357,305200003.0
2009-04-14 02:19:00,1.1357,1.13625,1.13545,1.13625,178400000.0
2009-04-14 02:20:00,1.1363,1.1366,1.1358,1.13595,590200003.0
2009-04-14 02:21:00,1.13595,1.136,1.13555,1.1356,431800004.0
2009-04-14 02:22:00,1.13565,1.1358,1.13545,1.1355,112200000.0
2009-04-14 02:23:00,1.1355,1.1358,1.1355,1.1358,245600001.0
2009-04-14 02:24:00,1.1358,1.13615,1.13575,1.13615,88800000.0
2009-04-14 02:25:00,1.13615,1.13625,1.1361,1.1361,148000000.0
2009-04-14 02:26:00,1.1361,1.1365,1.1361,1.1362,305000000.0
2009-04-14 02:27:00,1.1362,1.1362,1.1361,1.1361,244800000.0
2009-04-14 02:28:00,1.1361,1.13635,1.1361,1.13635,157400000.0
2009-04-14 02:29:00,1.1364,1.13665,1.13615,1.1363,397399996.0
2009-04-14 02:30:00,1.13625,1.13645,1.13575,1.1364,266600000.0
2009-04-14 02:31:00,1.1363,1.1365,1.13605,1.1363,216600001.0
2009-04-14 02:32:00,1.1363,1.1363,1.1356,1.1357,158600001.0
2009-04-14 02:33:00,1.13565,1.1358,1.13555,1.1358,420000001.0
2009-04-14 02:34:00,1.1358,1.1359,1.1356,1.1357,343600004.0
2009-04-14 02:35:00,1.1357,1.13585,1.1356,1.13565,251600000.0
2009-04-14 02:36:00,1.13565,1.13565,1.13545,1.13545,36000000.0
2009-04-14 02:37:00,1.1355,1.13555,1.1353,1.1354,106200000.0
2009-04-14 02:38:00,1.1355,1.1355,1.1354,1.13545,25200000.0
2009-04-14 02:39:00,1.13545,1.1355,1.13525,1.13525,233600002.0
2009-04-14 02:40:00,1.13525,1.1354,1.1352,1.13525,228000004.0
2009-04-14 02:41:00,1.13525,1.13525,1.1352,1.13525,153000001.0
2009-04-14 02:42:00,1.13487,1.13512,1.13474,1.13509,30000000.0
2009-04-14 02:43:00,1.1356,1.1357,1.13515,1.13535,333000000.0
2009-04-14 02:44:00,1.13525,1.13525,1.1352,1.1352,264800000.0
2009-04-14 02:45:00,1.1352,1.1356,1.135,1.1355,410600001.0
2009-04-14 02:46:00,1.1355,1.13575,1.13535,1.1357,91400001.0
2009-04-14 02:47:00,1.13575,1.13575,1.1357,1.13575,117499995.0
2009-04-14 02:48:00,1.1357,1.136,1.1357,1.136,114599999.0
2009-04-14 02:49:00,1.136,1.1361,1.1359,1.136,259799999.0
2009-04-14 02:50:00,1.136,1.13615,1.1359,1.1359,122600000.0
2009-04-14 02:51:00,1.13595,1.1362,1.13595,1.13615,421199999.0
2009-04-14 02:52:00,1.13615,1.1362,1.13595,1.136,112600000.0
2009-04-14 02:53:00,1.136,1.13645,1.136,1.1364,233200000.0
2009-04-14 02:54:00,1.1364,1.1364,1.13605,1.1362,184999998.0
2009-04-14 02:55:00,1.1362,1.1368,1.13615,1.1368,323200000.0
2009-04-14 02:56:00,1.1368,1.137,1.1368,1.1369,278400000.0
2009-04-14 02:57:00,1.13685,1.1371,1.13685,1.1369,271600000.0
2009-04-14 02:58:00,1.1369,1.1369,1.1364,1.1364,230999999.0
2009-04-14 02:59:00,1.1364,1.1365,1.1363,1.1363,102600000.0
2009-04-14 03:00:00,1.1363,1.1368,1.1363,1.1368,264599998.0
2009-04-14 03:01:00,1.1368,1.1368,1.13635,1.1365,136800000.0
2009-04-14 03:02:00,1.1364,1.1364,1.1362,1.1363,237400001.0
2009-04-14 03:03:00,1.1363,1.13635,1.13575,1.1359,149599999.0
2009-04-14 03:04:00,1.13595,1.13595,1.1356,1.13565,406400002.0
2009-04-14 03:05:00,1.13565,1.13565,1.1356,1.13565,221199997.0
2009-04-14 03:06:00,1.13565,1.13565,1.13565,1.13565,28000000.0
2009-04-14 03:07:00,1.13565,1.1357,1.1356,1.13565,142200000.0
2009-04-14 03:08:00,1.13565,1.1357,1.1356,1.13565,186600000.0
2009-04-14 03:09:00,1.13565,1.13575,1.1356,1.13575,214400000.0
2009-04-14 03:10:00,1.1357,1.13575,1.1356,1.1357,125400000.0
2009-04-14 03:11:00,1.1357,1.1357,1.1357,1.1357,22200000.0
2009-04-14 03:12:00,1.1357,1.1357,1.1357,1.1357,230000000.0
2009-04-14 03:13:00,1.1357,1.1357,1.1357,1.1357,34400000.0
2009-04-14 03:14:00,1.1357,1.13575,1.1357,1.1357,124600000.0
2009-04-14 03:15:00,1.1357,1.13575,1.1357,1.1357,73400000.0
2009-04-14 03:16:00,1.1357,1.13575,1.13545,1.1355,227600002.0
2009-04-14 03:17:00,1.13565,1.1357,1.1355,1.1357,106800002.0
2009-04-14 03:18:00,1.1357,1.1357,1.1354,1.1356,110399999.0
2009-04-14 03:19:00,1.1354,1.13565,1.1354,1.13565,111800000.0
2009-04-14 03:20:00,1.1357,1.1357,1.13555,1.13565,26400000.0
2009-04-14 03:21:00,1.13555,1.1357,1.1355,1.13555,108400001.0
2009-04-14 03:22:00,1.13565,1.1357,1.13565,1.13565,5800000.0
2009-04-14 03:23:00,1.13565,1.13565,1.13555,1.1356,259800005.0
2009-04-14 03:24:00,1.13565,1.13565,1.13555,1.1356,391599995.0
2009-04-14 03:25:00,1.1355,1.13595,1.1355,1.13595,271600000.0
2009-04-14 03:26:00,1.13575,1.1358,1.1357,1.1358,263800000.0
2009-04-14 03:27:00,1.1357,1.1358,1.1357,1.13575,122000000.0
2009-04-14 03:28:00,1.1357,1.1357,1.1355,1.1356,206400000.0
2009-04-14 03:29:00,1.1356,1.1356,1.1351,1.1352,237200001.0
2009-04-14 03:30:00,1.1352,1.1358,1.1352,1.1358,196200000.0
2009-04-14 03:31:00,1.1358,1.13645,1.1358,1.1361,177600000.0
2009-04-14 03:32:00,1.1361,1.1361,1.1361,1.1361,37600000.0
2009-04-14 03:33:00,1.1361,1.13615,1.1361,1.13615,67200000.0
2009-04-14 03:34:00,1.13615,1.1364,1.13615,1.1363,224800001.0
2009-04-14 03:35:00,1.1363,1.1364,1.13615,1.1362,329000003.0
2009-04-14 03:36:00,1.1362,1.1362,1.1362,1.1362,76800000.0
2009-04-14 03:37:00,1.1362,1.1362,1.13615,1.1362,160000000.0
2009-04-14 03:38:00,1.1362,1.13625,1.13565,1.13575,297199998.0
2009-04-14 03:39:00,1.13585,1.136,1.13585,1.13595,182600000.0
2009-04-14 03:40:00,1.136,1.1361,1.13595,1.1361,244600000.0
2009-04-14 03:41:00,1.1361,1.1365,1.1361,1.1364,137800000.0
2009-04-14 03:42:00,1.1364,1.1364,1.1363,1.1363,53800000.0
2009-04-14 03:43:00,1.1363,1.1364,1.1363,1.1364,106600000.0
2009-04-14 03:44:00,1.1363,1.13645,1.13625,1.13625,127400000.0
2009-04-14 03:45:00,1.1363,1.1363,1.1363,1.1363,25200000.0
2009-04-14 03:46:00,1.1363,1.1363,1.1363,1.1363,4800000.0
2009-04-14 03:47:00,1.1363,1.1363,1.13625,1.1363,28000000.0
2009-04-14 03:48:00,1.1363,1.1363,1.13595,1.136,73399999.0
2009-04-14 03:49:00,1.13575,1.1361,1.13575,1.136,286600000.0
2009-04-14 03:50:00,1.13595,1.13635,1.13595,1.13635,156800000.0
2009-04-14 03:51:00,1.13635,1.1364,1.1363,1.13635,246400000.0
2009-04-14 03:52:00,1.1364,1.1364,1.13615,1.1364,103600000.0
2009-04-14 03:53:00,1.1364,1.1369,1.13635,1.1368,324000000.0
2009-04-14 03:54:00,1.13685,1.137,1.13645,1.1366,791600007.0
2009-04-14 03:55:00,1.1366,1.1366,1.1361,1.1362,470800008.0
2009-04-14 03:56:00,1.13615,1.13625,1.13615,1.1362,249400008.0
2009-04-14 03:57:00,1.13625,1.13625,1.136,1.136,264200002.0
2009-04-14 03:58:00,1.136,1.136,1.13535,1.13555,516800007.0
2009-04-14 03:59:00,1.1355,1.13565,1.13545,1.1356,100200001.0
2009-04-14 04:00:00,1.13575,1.13605,1.13575,1.13605,184400000.0
2009-04-14 04:01:00,1.13605,1.1362,1.13595,1.136,420400003.0
2009-04-14 04:02:00,1.136,1.136,1.1356,1.1356,334200001.0
2009-04-14 04:03:00,1.1356,1.1357,1.1356,1.1356,128799999.0
2009-04-14 04:04:00,1.13555,1.13555,1.1352,1.1354,157400002.0
2009-04-14 04:05:00,1.1354,1.1354,1.13505,1.13515,176000002.0
2009-04-14 04:06:00,1.1351,1.13525,1.1351,1.1351,514800010.0
2009-04-14 04:07:00,1.13515,1.1355,1.13515,1.13545,199200004.0
2009-04-14 04:08:00,1.13525,1.1355,1.1349,1.1355,712400004.0
2009-04-14 04:09:00,1.13536,1.13539,1.13484,1.13515,136800000.0
2009-04-14 04:10:00,1.1355,1.13595,1.1355,1.1359,247600000.0
2009-04-14 04:11:00,1.1359,1.1359,1.1358,1.1358,85600000.0
2009-04-14 04:12:00,1.136,1.136,1.1359,1.1359,67600000.0
2009-04-14 04:13:00,1.1359,1.1359,1.1359,1.1359,74800000.0
2009-04-14 04:14:00,1.1359,1.13595,1.1359,1.1359,165200000.0
2009-04-14 04:15:00,1.1359,1.13595,1.1359,1.1359,182000000.0
2009-04-14 04:16:00,1.1359,1.1359,1.1358,1.1358,192800000.0
2009-04-14 04:17:00,1.1358,1.1358,1.1346,1.13475,777000005.0
2009-04-14 04:18:00,1.1348,1.13505,1.13455,1.1349,234000000.0
2009-04-14 04:19:00,1.13475,1.13475,1.1347,1.1347,12200000.0
2009-04-14 04:20:00,1.13465,1.1347,1.13465,1.1347,226800002.0
2009-04-14 04:21:00,1.1348,1.135,1.13475,1.13495,123600000.0
2009-04-14 04:22:00,1.135,1.135,1.1349,1.1349,122200000.0
2009-04-14 04:23:00,1.1349,1.13505,1.13485,1.13485,48200000.0
2009-04-14 04:24:00,1.1349,1.13495,1.1349,1.1349,301200004.0
2009-04-14 04:25:00,1.13495,1.13525,1.13495,1.13525,374400007.0
2009-04-14 04:26:00,1.13525,1.1354,1.1352,1.1354,359800007.0
2009-04-14 04:27:00,1.1355,1.13585,1.13545,1.1357,559400006.0
2009-04-14 04:28:00,1.13575,1.136,1.1357,1.1357,448600002.0
2009-04-14 04:29:00,1.1357,1.1357,1.1351,1.13565,423000004.0
2009-04-14 04:30:00,1.1357,1.13585,1.13565,1.13585,220400000.0
2009-04-14 04:31:00,1.1358,1.13605,1.1358,1.13605,92400000.0
2009-04-14 04:32:00,1.13605,1.13605,1.1358,1.1359,389600003.0
2009-04-14 04:33:00,1.13585,1.13595,1.1357,1.1357,178200001.0
2009-04-14 04:34:00,1.1357,1.1357,1.1354,1.1354,355600000.0
2009-04-14 04:35:00,1.1354,1.13545,1.13525,1.13545,118400000.0
2009-04-14 04:36:00,1.13535,1.13535,1.13515,1.13515,211800000.0
2009-04-14 04:37:00,1.13515,1.13515,1.1351,1.1351,22400000.0
2009-04-14 04:38:00,1.1351,1.1351,1.1348,1.13495,627400007.0
2009-04-14 04:39:00,1.1349,1.13495,1.13475,1.1348,342200002.0
2009-04-14 04:40:00,1.1348,1.13515,1.1348,1.1351,461200004.0
2009-04-14 04:41:00,1.135,1.1351,1.13465,1.13475,120000000.0
2009-04-14 04:42:00,1.13475,1.13495,1.13465,1.1347,307800004.0
2009-04-14 04:43:00,1.13465,1.13465,1.13445,1.1345,259600002.0
2009-04-14 04:44:00,1.1345,1.1346,1.1342,1.1345,328200006.0
2009-04-14 04:45:00,1.1345,1.1345,1.13445,1.13445,241000006.0
2009-04-14 04:46:00,1.13445,1.13445,1.13425,1.1343,379800005.0
2009-04-14 04:47:00,1.13425,1.13445,1.13425,1.13445,443200006.0
2009-04-14 04:48:00,1.13445,1.1348,1.1344,1.1348,668000009.0
2009-04-14 04:49:00,1.1348,1.135,1.13475,1.13495,357600005.0
2009-04-14 04:50:00,1.13495,1.13525,1.13475,1.13525,570000009.0
2009-04-14 04:51:00,1.13525,1.13525,1.1347,1.13485,575200002.0
2009-04-14 04:52:00,1.13485,1.135,1.13485,1.135,77200000.0
2009-04-14 04:53:00,1.135,1.1352,1.135,1.1351,99800001.0
2009-04-14 04:54:00,1.1351,1.1351,1.13495,1.13505,38000000.0
2009-04-14 04:55:00,1.1351,1.1351,1.13495,1.13505,88199999.0
2009-04-14 04:56:00,1.13505,1.13505,1.135,1.135,71000000.0
2009-04-14 04:57:00,1.1351,1.1351,1.135,1.135,45000000.0
2009-04-14 04:58:00,1.13505,1.1351,1.135,1.135,38000000.0
2009-04-14 04:59:00,1.1351,1.1351,1.135,1.135,73000000.0
2009-04-14 05:00:00,1.135,1.1351,1.135,1.135,181800001.0
2009-04-14 05:01:00,1.135,1.135,1.1347,1.1347,251200001.0
2009-04-14 05:02:00,1.1347,1.13475,1.1347,1.13475,71600002.0
2009-04-14 05:03:00,1.13475,1.13475,1.13475,1.13475,27200001.0
2009-04-14 05:04:00,1.1347,1.13475,1.1347,1.13475,95000001.0
2009-04-14 05:05:00,1.1347,1.13485,1.1347,1.13485,190800004.0
2009-04-14 05:06:00,1.135,1.135,1.1349,1.1349,70000001.0
2009-04-14 05:07:00,1.13495,1.135,1.1349,1.135,162400000.0
2009-04-14 05:08:00,1.135,1.13515,1.13495,1.13515,374800010.0
2009-04-14 05:09:00,1.13515,1.13516,1.13485,1.13485,68800000.0
2009-04-14 05:10:00,1.1351,1.1351,1.135,1.1351,133799997.0
2009-04-14 05:11:00,1.1351,1.13525,1.1351,1.13525,46800000.0
2009-04-14 05:12:00,1.1352,1.1353,1.135,1.135,286999999.0
2009-04-14 05:13:00,1.13505,1.1352,1.13505,1.13515,236400000.0
2009-04-14 05:14:00,1.13525,1.13535,1.1351,1.1351,716400008.0
2009-04-14 05:15:00,1.1351,1.1354,1.13505,1.13535,478800000.0
2009-04-14 05:16:00,1.13535,1.13565,1.1352,1.13525,818600008.0
2009-04-14 05:17:00,1.13535,1.13545,1.1352,1.1352,146800002.0
2009-04-14 05:18:00,1.1352,1.13545,1.135,1.135,63200000.0
2009-04-14 05:19:00,1.1351,1.1352,1.1351,1.1352,16400000.0
2009-04-14 05:20:00,1.1352,1.1352,1.1352,1.1352,13600000.0
2009-04-14 05:21:00,1.1351,1.1353,1.1351,1.1353,62600002.0
2009-04-14 05:22:00,1.1354,1.1354,1.1351,1.1353,158400001.0
2009-04-14 05:23:00,1.1353,1.1354,1.1353,1.1354,184200000.0
2009-04-14 05:24:00,1.1354,1.1354,1.1354,1.1354,14400000.0
2009-04-14 05:25:00,1.1353,1.1353,1.13525,1.13525,133200000.0
2009-04-14 05:26:00,1.13525,1.13525,1.13525,1.13525,10400000.0
2009-04-14 05:27:00,1.13495,1.13521,1.13493,1.13507,263600006.0
2009-04-14 05:28:00,1.13525,1.13535,1.13525,1.1353,216000000.0
2009-04-14 05:29:00,1.1351,1.1353,1.13475,1.13475,174200003.0
2009-04-14 05:30:00,1.1348,1.1351,1.1348,1.1351,57200000.0
2009-04-14 05:31:00,1.1352,1.1352,1.1352,1.1352,13600000.0
2009-04-14 05:32:00,1.1352,1.1352,1.1352,1.1352,56800000.0
2009-04-14 05:33:00,1.1352,1.13535,1.1352,1.13525,102400000.0
2009-04-14 05:34:00,1.1352,1.1353,1.1352,1.1353,86800000.0
2009-04-14 05:35:00,1.1352,1.1352,1.1351,1.1351,211599997.0
2009-04-14 05:36:00,1.1352,1.1356,1.1351,1.13515,314999998.0
2009-04-14 05:37:00,1.1352,1.13555,1.1352,1.1354,175200002.0
2009-04-14 05:38:00,1.13545,1.13555,1.13535,1.1354,118200000.0
2009-04-14 05:39:00,1.1354,1.1354,1.1354,1.1354,1000000.0
2009-04-14 05:40:00,1.1354,1.1354,1.1354,1.1354,4000000.0
2009-04-14 05:41:00,1.13535,1.13535,1.13515,1.13515,37000000.0
2009-04-14 05:42:00,1.13507,1.13507,1.13479,1.13493,23200000.0
2009-04-14 05:43:00,1.13495,1.13512,1.13469,1.13477,109600000.0
2009-04-14 05:44:00,1.1353,1.1353,1.1353,1.1353,4000000.0
2009-04-14 05:45:00,1.1353,1.1353,1.1353,1.1353,2000000.0
2009-04-14 05:46:00,1.1353,1.1353,1.1352,1.1352,67400000.0
2009-04-14 05:47:00,1.1352,1.1352,1.1352,1.1352,125000000.0
2009-04-14 05:48:00,1.13525,1.1353,1.1347,1.13485,123600000.0
2009-04-14 05:49:00,1.13485,1.13485,1.13485,1.13485,22400000.0
2009-04-14 05:50:00,1.13465,1.13505,1.13465,1.13485,132800000.0
2009-04-14 05:51:00,1.135,1.1351,1.13485,1.13505,27400000.0
2009-04-14 05:52:00,1.13505,1.1355,1.13485,1.13545,134600000.0
2009-04-14 05:53:00,1.1355,1.1355,1.1353,1.1353,67200000.0
2009-04-14 05:54:00,1.1353,1.1353,1.1353,1.1353,41600000.0
2009-04-14 05:55:00,1.1353,1.13555,1.1353,1.1354,54200000.0
2009-04-14 05:56:00,1.1354,1.1354,1.1354,1.1354,19200000.0
2009-04-14 05:57:00,1.1354,1.1354,1.1354,1.1354,34000000.0
2009-04-14 05:58:00,1.1354,1.1354,1.1354,1.1354,40800000.0
2009-04-14 05:59:00,1.1354,1.1354,1.1354,1.1354,66000000.0
2009-04-14 06:00:00,1.1354,1.1354,1.1354,1.1354,47600000.0
2009-04-14 06:01:00,1.1354,1.1354,1.1354,1.1354,13600000.0
2009-04-14 06:02:00,1.1354,1.1354,1.1354,1.1354,6800000.0
2009-04-14 06:03:00,1.13523,1.13529,1.13504,1.1352,164800000.0
2009-04-14 06:04:00,1.1354,1.1354,1.1354,1.1354,13600000.0
2009-04-14 06:05:00,1.1354,1.1354,1.1351,1.1351,40400000.0
2009-04-14 06:06:00,1.1351,1.1351,1.1349,1.1349,158600000.0
2009-04-14 06:07:00,1.1349,1.1349,1.1349,1.1349,13600000.0
2009-04-14 06:08:00,1.13473,1.13503,1.13464,1.13464,77600000.0
2009-04-14 06:09:00,1.1349,1.1349,1.1349,1.1349,13600000.0
2009-04-14 06:10:00,1.1349,1.1349,1.1349,1.1349,6800000.0
2009-04-14 06:11:00,1.1349,1.1349,1.13455,1.13475,115600000.0
2009-04-14 06:12:00,1.13455,1.1348,1.1343,1.1343,62800000.0
2009-04-14 06:13:00,1.1342,1.13435,1.1342,1.1343,216600000.0
2009-04-14 06:14:00,1.13435,1.13435,1.13425,1.13435,178600001.0
2009-04-14 06:15:00,1.1343,1.1344,1.13425,1.13425,91200000.0
2009-04-14 06:16:00,1.1343,1.13444,1.13406,1.13406,287200000.0
2009-04-14 06:17:00,1.1343,1.1345,1.1343,1.1345,13000000.0
2009-04-14 06:18:00,1.1342,1.1343,1.1342,1.13425,74000000.0
2009-04-14 06:19:00,1.13425,1.1343,1.1342,1.13425,81800000.0
2009-04-14 06:20:00,1.13425,1.13445,1.13425,1.13445,162600000.0
2009-04-14 06:21:00,1.13445,1.13485,1.13445,1.1347,354000000.0
2009-04-14 06:22:00,1.13475,1.1348,1.1346,1.13475,105200003.0
2009-04-14 06:23:00,1.13455,1.1347,1.13435,1.13455,386600002.0
2009-04-14 06:24:00,1.1345,1.1345,1.13425,1.1344,248399999.0
2009-04-14 06:25:00,1.13435,1.13445,1.1343,1.13445,127400000.0
2009-04-14 06:26:00,1.13435,1.13435,1.13435,1.13435,13600000.0
2009-04-14 06:27:00,1.1343,1.1343,1.1342,1.1343,142200000.0
2009-04-14 06:28:00,1.13425,1.13435,1.13425,1.13435,51000000.0
2009-04-14 06:29:00,1.13435,1.13435,1.1342,1.1342,79400001.0
2009-04-14 06:30:00,1.1343,1.1344,1.13425,1.1344,117800000.0
2009-04-14 06:31:00,1.13435,1.13455,1.13425,1.13445,279400000.0
2009-04-14 06:32:00,1.1344,1.1344,1.1342,1.1342,232800004.0
2009-04-14 06:33:00,1.1342,1.13435,1.1342,1.1342,167600000.0
2009-04-14 06:34:00,1.1342,1.1343,1.1342,1.1343,130200000.0
2009-04-14 06:35:00,1.1344,1.1345,1.1343,1.1345,100400000.0
2009-04-14 06:36:00,1.13445,1.13455,1.1343,1.13455,257000001.0
2009-04-14 06:37:00,1.1345,1.1345,1.1345,1.1345,49600002.0
2009-04-14 06:38:00,1.1345,1.1345,1.13445,1.13445,60800002.0
2009-04-14 06:39:00,1.13445,1.13475,1.13445,1.1347,236600002.0
2009-04-14 06:40:00,1.13465,1.13475,1.1346,1.13475,384000009.0
2009-04-14 06:41:00,1.1348,1.1348,1.13475,1.13475,35600000.0
2009-04-14 06:42:00,1.13475,1.13475,1.13475,1.13475,28000000.0
2009-04-14 06:43:00,1.1348,1.1348,1.1348,1.1348,2400000.0
2009-04-14 06:44:00,1.1346,1.1346,1.13457,1.13457,21000000.0
2009-04-14 06:45:00,1.1348,1.1348,1.13455,1.1346,79400000.0
2009-04-14 06:46:00,1.1346,1.1346,1.13455,1.1346,85600000.0
2009-04-14 06:47:00,1.1346,1.13465,1.1346,1.1346,136200000.0
2009-04-14 06:48:00,1.1347,1.13475,1.13465,1.13475,42400000.0
2009-04-14 06:49:00,1.13465,1.1347,1.13435,1.1344,293800000.0
2009-04-14 06:50:00,1.1344,1.1345,1.1344,1.1345,30400000.0
2009-04-14 06:51:00,1.13445,1.13445,1.13445,1.13445,131000000.0
2009-04-14 06:52:00,1.13445,1.13445,1.1344,1.1344,43200000.0
2009-04-14 06:53:00,1.1344,1.1345,1.1344,1.1344,22600000.0
2009-04-14 06:54:00,1.1344,1.1344,1.1344,1.1344,2000000.0
2009-04-14 06:55:00,1.1345,1.1345,1.1343,1.1344,40400000.0
2009-04-14 06:56:00,1.1344,1.1345,1.13415,1.13415,123600001.0
2009-04-14 06:57:00,1.1345,1.1345,1.1344,1.1344,15000000.0
2009-04-14 06:58:00,1.13435,1.13435,1.13415,1.1342,89400001.0
2009-04-14 06:59:00,1.1343,1.1343,1.13365,1.1337,112600002.0
2009-04-14 07:00:00,1.13365,1.13365,1.1336,1.1336,151800002.0
2009-04-14 07:01:00,1.1336,1.1339,1.1332,1.1333,126200000.0
2009-04-14 07:02:00,1.1333,1.1335,1.13315,1.1334,140600000.0
2009-04-14 07:03:00,1.13335,1.1335,1.1329,1.13305,306400004.0
2009-04-14 07:04:00,1.133,1.133,1.1327,1.1328,382400007.0
2009-04-14 07:05:00,1.13285,1.1331,1.13275,1.133,46400000.0
2009-04-14 07:06:00,1.13305,1.13305,1.13275,1.13285,101600000.0
2009-04-14 07:07:00,1.13305,1.13305,1.13275,1.1328,62000000.0
2009-04-14 07:08:00,1.1328,1.13305,1.1328,1.13305,205600004.0
2009-04-14 07:09:00,1.133,1.133,1.133,1.133,10000000.0
2009-04-14 07:10:00,1.133,1.13315,1.133,1.13315,80800003.0
2009-04-14 07:11:00,1.13315,1.13315,1.13315,1.13315,38400002.0
2009-04-14 07:12:00,1.13315,1.13315,1.1329,1.133,218400002.0
2009-04-14 07:13:00,1.133,1.133,1.13275,1.1328,85600001.0
2009-04-14 07:14:00,1.13265,1.1327,1.13215,1.1325,500400004.0
2009-04-14 07:15:00,1.1325,1.1325,1.1325,1.1325,27200000.0
2009-04-14 07:16:00,1.1325,1.1325,1.1325,1.1325,6800000.0
2009-04-14 07:17:00,1.1325,1.133,1.1325,1.13275,232800002.0
2009-04-14 07:18:00,1.1328,1.1331,1.1328,1.13305,230000005.0
2009-04-14 07:19:00,1.13305,1.13335,1.133,1.1333,448000012.0
2009-04-14 07:20:00,1.1333,1.13355,1.1332,1.13325,294200002.0
2009-04-14 07:21:00,1.1334,1.13345,1.13315,1.13345,130800001.0
2009-04-14 07:22:00,1.13355,1.13355,1.1334,1.13345,52800000.0
2009-04-14 07:23:00,1.13335,1.1334,1.13335,1.13335,128600002.0
2009-04-14 07:24:00,1.13335,1.1335,1.13335,1.1335,158000000.0
2009-04-14 07:25:00,1.1335,1.134,1.1335,1.13395,188400001.0
2009-04-14 07:26:00,1.134,1.134,1.134,1.134,54400000.0
2009-04-14 07:27:00,1.134,1.134,1.1337,1.1338,115400004.0
2009-04-14 07:28:00,1.1338,1.1339,1.1336,1.13365,168400000.0
2009-04-14 07:29:00,1.13375,1.13415,1.1337,1.13415,95000000.0
2009-04-14 07:30:00,1.13415,1.1343,1.13385,1.13385,138400000.0
2009-04-14 07:31:00,1.1339,1.1339,1.1336,1.1337,105000000.0
2009-04-14 07:32:00,1.13365,1.1337,1.1336,1.1336,97000000.0
2009-04-14 07:33:00,1.1336,1.1337,1.1336,1.1336,17400000.0
2009-04-14 07:34:00,1.1337,1.1337,1.13345,1.13345,25600000.0
2009-04-14 07:35:00,1.1335,1.1337,1.13345,1.1336,110200001.0
2009-04-14 07:36:00,1.13355,1.134,1.1335,1.134,459800002.0
2009-04-14 07:37:00,1.13405,1.13405,1.13405,1.13405,168000005.0
2009-04-14 07:38:00,1.13405,1.1341,1.13405,1.13405,219400006.0
2009-04-14 07:39:00,1.13405,1.1344,1.13405,1.1344,180800005.0
2009-04-14 07:40:00,1.1344,1.13445,1.13435,1.13445,157400001.0
2009-04-14 07:41:00,1.1347,1.1347,1.1345,1.13455,54400000.0
2009-04-14 07:42:00,1.13455,1.13455,1.1345,1.1345,116800002.0
2009-04-14 07:43:00,1.13445,1.13455,1.13445,1.13455,55600000.0
2009-04-14 07:44:00,1.13435,1.1347,1.13435,1.1347,88000000.0
2009-04-14 07:45:00,1.1346,1.1347,1.1346,1.1347,132600000.0
2009-04-14 07:46:00,1.1347,1.1347,1.1346,1.1347,128399999.0
2009-04-14 07:47:00,1.1347,1.1347,1.1347,1.1347,52800000.0
2009-04-14 07:48:00,1.1347,1.1347,1.1347,1.1347,59600000.0
2009-04-14 07:49:00,1.1347,1.13475,1.1347,1.1347,130000000.0
2009-04-14 07:50:00,1.1347,1.13525,1.1347,1.1352,441199999.0
2009-04-14 07:51:00,1.1352,1.1352,1.1348,1.1348,247200000.0
2009-04-14 07:52:00,1.13485,1.135,1.13485,1.13495,510200006.0
2009-04-14 07:53:00,1.13495,1.1353,1.13495,1.1352,429400001.0
2009-04-14 07:54:00,1.1352,1.1353,1.13495,1.13495,217600001.0
2009-04-14 07:55:00,1.135,1.135,1.13495,1.135,135199999.0
2009-04-14 07:56:00,1.135,1.13515,1.135,1.1351,420800002.0
2009-04-14 07:57:00,1.1351,1.1351,1.13455,1.1346,379200000.0
2009-04-14 07:58:00,1.1346,1.1354,1.1346,1.135,437199999.0
2009-04-14 07:59:00,1.135,1.13525,1.1346,1.1349,362800001.0
2009-04-14 08:00:00,1.1349,1.135,1.13485,1.1349,237600000.0
2009-04-14 08:01:00,1.1349,1.135,1.1349,1.135,352599996.0
2009-04-14 08:02:00,1.135,1.13505,1.135,1.13505,139999999.0
2009-04-14 08:03:00,1.13505,1.13505,1.13475,1.135,201800000.0
2009-04-14 08:04:00,1.13495,1.13555,1.13495,1.13555,221199999.0
2009-04-14 08:05:00,1.13565,1.1359,1.13565,1.13585,400200000.0
2009-04-14 08:06:00,1.13585,1.136,1.1358,1.1359,386399999.0
2009-04-14 08:07:00,1.1359,1.1361,1.1358,1.13585,227600000.0
2009-04-14 08:08:00,1.1358,1.13595,1.13575,1.13575,426599996.0
2009-04-14 08:09:00,1.13575,1.136,1.1357,1.13595,347199998.0
2009-04-14 08:10:00,1.13595,1.13655,1.13595,1.1363,734199998.0
2009-04-14 08:11:00,1.1364,1.1364,1.13615,1.13615,213800002.0
2009-04-14 08:12:00,1.13615,1.1362,1.13565,1.1357,757200000.0
2009-04-14 08:13:00,1.13575,1.13625,1.13565,1.13615,757600001.0
2009-04-14 08:14:00,1.13615,1.1364,1.1359,1.13595,692799998.0
2009-04-14 08:15:00,1.13605,1.13605,1.13585,1.13595,482400000.0
2009-04-14 08:16:00,1.13595,1.1369,1.13595,1.13685,657199998.0
2009-04-14 08:17:00,1.1369,1.1369,1.1366,1.1367,295400000.0
2009-04-14 08:18:00,1.1367,1.13715,1.13655,1.13695,591200001.0
2009-04-14 08:19:00,1.137,1.1374,1.137,1.1374,798000005.0
2009-04-14 08:20:00,1.1374,1.1374,1.137,1.1373,1072000001.0
2009-04-14 08:21:00,1.1373,1.1377,1.1373,1.1375,694399999.0
2009-04-14 08:22:00,1.1376,1.1376,1.1374,1.13745,448200000.0
2009-04-14 08:23:00,1.13745,1.1382,1.13745,1.1381,639599998.0
2009-04-14 08:24:00,1.1381,1.1384,1.138,1.138,363000001.0
2009-04-14 08:25:00,1.138,1.1384,1.138,1.138,516400002.0
2009-04-14 08:26:00,1.138,1.1381,1.1375,1.1375,624400000.0
2009-04-14 08:27:00,1.1375,1.13775,1.1375,1.13775,422199999.0
2009-04-14 08:28:00,1.13775,1.1378,1.1377,1.1377,399800000.0
2009-04-14 08:29:00,1.1377,1.1379,1.1377,1.1379,410600000.0
2009-04-14 08:30:00,1.1379,1.138,1.13765,1.138,221200000.0
2009-04-14 08:31:00,1.1381,1.1385,1.1379,1.1379,246600000.0
2009-04-14 08:32:00,1.13795,1.138,1.1378,1.1378,263599999.0
2009-04-14 08:33:00,1.13785,1.1381,1.1378,1.1381,263000000.0
2009-04-14 08:34:00,1.138,1.138,1.13715,1.1372,314200001.0
2009-04-14 08:35:00,1.1372,1.1374,1.1368,1.1373,161000000.0
2009-04-14 08:36:00,1.13735,1.13755,1.1372,1.1373,672000000.0
2009-04-14 08:37:00,1.1373,1.1373,1.1372,1.1373,382400001.0
2009-04-14 08:38:00,1.1372,1.1373,1.1371,1.1372,314799999.0
2009-04-14 08:39:00,1.13715,1.1375,1.1371,1.1375,196600000.0
2009-04-14 08:40:00,1.1375,1.1376,1.13725,1.1375,550200003.0
2009-04-14 08:41:00,1.1374,1.1375,1.137,1.1372,402399999.0
2009-04-14 08:42:00,1.1372,1.13725,1.13715,1.13725,365199998.0
2009-04-14 08:43:00,1.13725,1.1376,1.1371,1.1376,282400000.0
2009-04-14 08:44:00,1.1377,1.13805,1.13765,1.13785,541800003.0
2009-04-14 08:45:00,1.13755,1.13855,1.13725,1.13855,659800001.0
2009-04-14 08:46:00,1.1385,1.1385,1.138,1.1381,564200000.0
2009-04-14 08:47:00,1.13815,1.13815,1.1375,1.138,758199999.0
2009-04-14 08:48:00,1.13795,1.1383,1.13785,1.13785,560999999.0
2009-04-14 08:49:00,1.1379,1.13795,1.1375,1.1375,555599995.0
2009-04-14 08:50:00,1.1375,1.1377,1.13745,1.13765,386200001.0
2009-04-14 08:51:00,1.1376,1.1385,1.13755,1.1385,728799997.0
2009-04-14 08:52:00,1.1385,1.1387,1.13825,1.13855,748599998.0
2009-04-14 08:53:00,1.1385,1.13865,1.13805,1.13835,846400000.0
2009-04-14 08:54:00,1.1384,1.1384,1.13785,1.1379,457800001.0
2009-04-14 08:55:00,1.1379,1.1379,1.13775,1.1378,616799997.0
2009-04-14 08:56:00,1.1378,1.1378,1.13765,1.13775,513400001.0
2009-04-14 08:57:00,1.13775,1.138,1.1377,1.138,502799996.0
2009-04-14 08:58:00,1.1382,1.13845,1.138,1.1383,673000000.0
2009-04-14 08:59:00,1.13835,1.13855,1.1383,1.1383,389400000.0
2009-04-14 09:00:00,1.1383,1.13855,1.1383,1.1383,570699998.0
2009-04-14 09:01:00,1.13835,1.1388,1.13835,1.1388,966800002.0
2009-04-14 09:02:00,1.1388,1.1394,1.1388,1.139,642800001.0
2009-04-14 09:03:00,1.139,1.1393,1.1387,1.1392,502200002.0
2009-04-14 09:04:00,1.1392,1.1392,1.13895,1.139,193800000.0
2009-04-14 09:05:00,1.139,1.1391,1.1385,1.1386,664800002.0
2009-04-14 09:06:00,1.1386,1.1393,1.1386,1.1393,585200001.0
2009-04-14 09:07:00,1.13925,1.1398,1.13915,1.1397,762400003.0
2009-04-14 09:08:00,1.13965,1.1397,1.1392,1.1396,1001999999.0
2009-04-14 09:09:00,1.13955,1.1398,1.1394,1.13945,1313999998.0
2009-04-14 09:10:00,1.13945,1.13955,1.13935,1.1394,713200005.0
2009-04-14 09:11:00,1.1394,1.1397,1.1394,1.13955,576800000.0
2009-04-14 09:12:00,1.1395,1.1397,1.13935,1.1397,556400001.0
2009-04-14 09:13:00,1.13965,1.13965,1.13945,1.13945,391199999.0
2009-04-14 09:14:00,1.1394,1.1394,1.13905,1.13925,733399999.0
2009-04-14 09:15:00,1.1392,1.13925,1.13895,1.1391,1063600004.0
2009-04-14 09:16:00,1.1392,1.1396,1.1391,1.1394,401600001.0
2009-04-14 09:17:00,1.1394,1.1394,1.1391,1.1392,715400005.0
2009-04-14 09:18:00,1.1392,1.1393,1.1387,1.1387,660399999.0
2009-04-14 09:19:00,1.1387,1.1387,1.1384,1.1385,935000002.0
2009-04-14 09:20:00,1.1385,1.1387,1.13845,1.1385,513600001.0
2009-04-14 09:21:00,1.1385,1.1388,1.1385,1.1388,445399999.0
2009-04-14 09:22:00,1.1388,1.13915,1.13865,1.139,839399999.0
2009-04-14 09:23:00,1.13895,1.1392,1.1389,1.13915,415799999.0
2009-04-14 09:24:00,1.1391,1.13915,1.13895,1.13895,794599993.0
2009-04-14 09:25:00,1.13895,1.139,1.13895,1.13895,528299999.0
2009-04-14 09:26:00,1.1389,1.139,1.13875,1.1389,540999999.0
2009-04-14 09:27:00,1.1389,1.13915,1.13885,1.13915,1108800007.0
2009-04-14 09:28:00,1.1392,1.1395,1.13905,1.13935,467400000.0
2009-04-14 09:29:00,1.1393,1.1393,1.139,1.1391,1217499993.0
2009-04-14 09:30:00,1.1391,1.1393,1.139,1.1392,618900008.0
2009-04-14 09:31:00,1.1393,1.13945,1.13905,1.1391,974799996.0
2009-04-14 09:32:00,1.1391,1.1393,1.13905,1.13925,820199998.0
2009-04-14 09:33:00,1.13925,1.1393,1.1391,1.1393,1068399997.0
2009-04-14 09:34:00,1.1393,1.13935,1.13875,1.1389,766400002.0
2009-04-14 09:35:00,1.13885,1.139,1.1384,1.13845,394199999.0
2009-04-14 09:36:00,1.13845,1.1388,1.1383,1.13845,835199999.0
2009-04-14 09:37:00,1.13845,1.139,1.1384,1.1389,623400001.0
2009-04-14 09:38:00,1.1389,1.139,1.1387,1.1388,611800004.0
2009-04-14 09:39:00,1.1388,1.1388,1.1384,1.1385,627600000.0
2009-04-14 09:40:00,1.1385,1.1386,1.1383,1.1386,639399999.0
2009-04-14 09:41:00,1.13855,1.1388,1.1383,1.1387,633599998.0
2009-04-14 09:42:00,1.1388,1.1389,1.1383,1.13855,603099999.0
2009-04-14 09:43:00,1.13855,1.13865,1.1385,1.1385,304400001.0
2009-04-14 09:44:00,1.1385,1.13865,1.13845,1.13855,642600000.0
2009-04-14 09:45:00,1.13865,1.13865,1.1383,1.1386,726799997.0
2009-04-14 09:46:00,1.13855,1.1389,1.13835,1.13875,531400004.0
2009-04-14 09:47:00,1.13875,1.13875,1.13835,1.13855,762999999.0
2009-04-14 09:48:00,1.13855,1.13855,1.1381,1.1384,942200004.0
2009-04-14 09:49:00,1.1384,1.1384,1.1378,1.1379,1032599999.0
2009-04-14 09:50:00,1.1379,1.1383,1.13785,1.13815,835199999.0
2009-04-14 09:51:00,1.13815,1.13845,1.1381,1.1384,566800001.0
2009-04-14 09:52:00,1.1384,1.1387,1.1384,1.1387,659800000.0
2009-04-14 09:53:00,1.1386,1.13875,1.13815,1.13815,716799999.0
2009-04-14 09:54:00,1.13825,1.13825,1.1378,1.13785,956600001.0
2009-04-14 09:55:00,1.13785,1.1382,1.1378,1.1382,954600006.0
2009-04-14 09:56:00,1.13815,1.139,1.13795,1.139,576400002.0
2009-04-14 09:57:00,1.139,1.1409,1.139,1.1409,574200000.0
2009-04-14 09:58:00,1.141,1.1411,1.1402,1.1404,595599998.0
2009-04-14 09:59:00,1.1404,1.14095,1.1404,1.1408,759400002.0
2009-04-14 10:00:00,1.1408,1.1408,1.1399,1.1402,584800001.0
2009-04-14 10:01:00,1.1402,1.1404,1.1402,1.1402,522600001.0
2009-04-14 10:02:00,1.1402,1.14035,1.14,1.14005,509000001.0
2009-04-14 10:03:00,1.14005,1.14025,1.14,1.14015,404600001.0
2009-04-14 10:04:00,1.1401,1.14035,1.1401,1.14025,387400000.0
2009-04-14 10:05:00,1.14025,1.1404,1.1402,1.1403,284800001.0
2009-04-14 10:06:00,1.1403,1.1406,1.1402,1.1406,345200000.0
2009-04-14 10:07:00,1.1406,1.141,1.1403,1.1403,603600001.0
2009-04-14 10:08:00,1.1403,1.1405,1.1403,1.1404,381600000.0
2009-04-14 10:09:00,1.1404,1.14125,1.1404,1.14105,515400000.0
2009-04-14 10:10:00,1.14115,1.1416,1.14115,1.14155,463399998.0
2009-04-14 10:11:00,1.14155,1.14165,1.1414,1.1414,185400000.0
2009-04-14 10:12:00,1.1414,1.14275,1.1414,1.14275,505800002.0
2009-04-14 10:13:00,1.14275,1.1433,1.1426,1.1426,709400001.0
2009-04-14 10:14:00,1.1426,1.1426,1.14235,1.1425,351000000.0
2009-04-14 10:15:00,1.1425,1.1428,1.1425,1.1427,180200000.0
2009-04-14 10:16:00,1.1427,1.1432,1.1427,1.14295,460400000.0
2009-04-14 10:17:00,1.143,1.1431,1.1427,1.1428,217200000.0
2009-04-14 10:18:00,1.1429,1.1429,1.14235,1.1425,140600000.0
2009-04-14 10:19:00,1.1425,1.1427,1.1422,1.1427,90400000.0
2009-04-14 10:20:00,1.1427,1.14275,1.14235,1.14255,111800000.0
2009-04-14 10:21:00,1.14255,1.143,1.14255,1.1428,192300000.0
2009-04-14 10:22:00,1.1428,1.1429,1.1425,1.14285,222400000.0
2009-04-14 10:23:00,1.1429,1.143,1.1427,1.1428,205800000.0
2009-04-14 10:24:00,1.1428,1.143,1.1426,1.1429,341400000.0
2009-04-14 10:25:00,1.1429,1.143,1.14245,1.14245,300800000.0
2009-04-14 10:26:00,1.1425,1.1425,1.14205,1.14225,205400000.0
2009-04-14 10:27:00,1.14225,1.1425,1.14225,1.1424,170800003.0
2009-04-14 10:28:00,1.14245,1.1425,1.14205,1.1422,268800002.0
2009-04-14 10:29:00,1.1422,1.1424,1.1422,1.1422,280000000.0
2009-04-14 10:30:00,1.1422,1.1423,1.142,1.1422,281400001.0
2009-04-14 10:31:00,1.1422,1.1423,1.1418,1.1422,267000000.0
2009-04-14 10:32:00,1.1421,1.1423,1.14205,1.1422,97200000.0
2009-04-14 10:33:00,1.1423,1.1425,1.1421,1.1421,302999996.0
2009-04-14 10:34:00,1.14215,1.1424,1.14215,1.1424,281200000.0
2009-04-14 10:35:00,1.1424,1.1425,1.14225,1.1423,227700001.0
2009-04-14 10:36:00,1.1423,1.14245,1.14205,1.1423,199799999.0
2009-04-14 10:37:00,1.14245,1.1428,1.14245,1.1427,116000002.0
2009-04-14 10:38:00,1.1427,1.1428,1.1422,1.1426,462800002.0
2009-04-14 10:39:00,1.14255,1.1427,1.1424,1.14245,365999999.0
2009-04-14 10:40:00,1.1425,1.1429,1.1425,1.1426,213400000.0
2009-04-14 10:41:00,1.14275,1.1432,1.1426,1.14305,254800000.0
2009-04-14 10:42:00,1.14305,1.1432,1.1429,1.143,149100000.0
2009-04-14 10:43:00,1.143,1.1431,1.1429,1.143,166200000.0
2009-04-14 10:44:00,1.1431,1.1437,1.1431,1.1437,166800000.0
2009-04-14 10:45:00,1.1439,1.14425,1.14385,1.1441,244000000.0
2009-04-14 10:46:00,1.1441,1.14415,1.14385,1.14385,181700000.0
2009-04-14 10:47:00,1.1438,1.1441,1.1438,1.144,259600000.0
2009-04-14 10:48:00,1.144,1.144,1.14365,1.14365,525400000.0
2009-04-14 10:49:00,1.1437,1.1437,1.14315,1.1432,462399999.0
2009-04-14 10:50:00,1.1432,1.1434,1.1432,1.1433,511999999.0
2009-04-14 10:51:00,1.1433,1.1434,1.143,1.14315,194000000.0
2009-04-14 10:52:00,1.14325,1.14325,1.14305,1.1431,341000000.0
2009-04-14 10:53:00,1.1431,1.1431,1.1428,1.143,537800000.0
2009-04-14 10:54:00,1.14295,1.14295,1.14245,1.1425,851399997.0
2009-04-14 10:55:00,1.14245,1.14285,1.1422,1.1428,1047399997.0
2009-04-14 10:56:00,1.14285,1.1432,1.14285,1.1431,946000003.0
2009-04-14 10:57:00,1.1431,1.1432,1.14245,1.14245,704800000.0
2009-04-14 10:58:00,1.14245,1.14295,1.14245,1.14275,787399996.0
2009-04-14 10:59:00,1.14275,1.1429,1.1426,1.1427,176400000.0
2009-04-14 11:00:00,1.1426,1.1428,1.1426,1.1427,105800000.0
2009-04-14 11:01:00,1.1427,1.1432,1.1427,1.1429,273200000.0
2009-04-14 11:02:00,1.1429,1.1429,1.14265,1.1427,281399999.0
2009-04-14 11:03:00,1.1427,1.1428,1.1421,1.1422,388399999.0
2009-04-14 11:04:00,1.1421,1.1426,1.1421,1.1425,643399998.0
2009-04-14 11:05:00,1.1425,1.1426,1.1424,1.1424,412800000.0
2009-04-14 11:06:00,1.1424,1.14275,1.1424,1.14255,369400000.0
2009-04-14 11:07:00,1.1425,1.1428,1.1425,1.1427,452999997.0
2009-04-14 11:08:00,1.14275,1.1433,1.14275,1.1432,271000000.0
2009-04-14 11:09:00,1.1432,1.1433,1.1429,1.14305,968399997.0
2009-04-14 11:10:00,1.1431,1.1432,1.1431,1.1431,174800000.0
2009-04-14 11:11:00,1.1432,1.14325,1.14305,1.14315,354399999.0
2009-04-14 11:12:00,1.1432,1.1432,1.143,1.143,198800000.0
2009-04-14 11:13:00,1.143,1.143,1.1425,1.1426,304399999.0
2009-04-14 11:14:00,1.1427,1.1427,1.1424,1.1424,177800000.0
2009-04-14 11:15:00,1.1424,1.1424,1.14205,1.14205,382600001.0
2009-04-14 11:16:00,1.142,1.142,1.1418,1.1419,282000007.0
2009-04-14 11:17:00,1.14195,1.142,1.1418,1.1418,86800000.0
2009-04-14 11:18:00,1.1418,1.1419,1.1417,1.14175,57400000.0
2009-04-14 11:19:00,1.14175,1.14175,1.14145,1.14145,271399994.0
2009-04-14 11:20:00,1.14145,1.1415,1.1413,1.1413,374399998.0
2009-04-14 11:21:00,1.1413,1.14175,1.14125,1.14175,556600000.0
2009-04-14 11:22:00,1.1418,1.1421,1.1417,1.1418,422600000.0
2009-04-14 11:23:00,1.1418,1.1418,1.14175,1.1418,235800000.0
2009-04-14 11:24:00,1.1417,1.142,1.1417,1.1419,274999998.0
2009-04-14 11:25:00,1.1419,1.1421,1.1419,1.142,171199999.0
2009-04-14 11:26:00,1.142,1.142,1.1418,1.1418,125400000.0
2009-04-14 11:27:00,1.1418,1.1418,1.1418,1.1418,373999999.0
2009-04-14 11:28:00,1.14175,1.142,1.14165,1.142,212400000.0
2009-04-14 11:29:00,1.142,1.142,1.14175,1.1419,787199998.0
2009-04-14 11:30:00,1.1419,1.14215,1.14185,1.142,284400000.0
2009-04-14 11:31:00,1.142,1.142,1.1419,1.142,450799999.0
2009-04-14 11:32:00,1.1421,1.1421,1.142,1.1421,85800000.0
2009-04-14 11:33:00,1.1421,1.1422,1.142,1.142,665000001.0
2009-04-14 11:34:00,1.142,1.14225,1.142,1.14215,133400000.0
2009-04-14 11:35:00,1.1422,1.1423,1.1419,1.1419,228800000.0
2009-04-14 11:36:00,1.1419,1.1421,1.1419,1.142,66800000.0
2009-04-14 11:37:00,1.142,1.142,1.14155,1.1417,204999999.0
2009-04-14 11:38:00,1.1417,1.1417,1.14115,1.14125,600800001.0
2009-04-14 11:39:00,1.1412,1.1413,1.1412,1.1413,146800000.0
2009-04-14 11:40:00,1.14125,1.1414,1.14125,1.1413,382200002.0
2009-04-14 11:41:00,1.1413,1.14155,1.1413,1.14155,140000000.0
2009-04-14 11:42:00,1.1415,1.1417,1.14135,1.14165,371200002.0
2009-04-14 11:43:00,1.1417,1.1418,1.14125,1.1413,443400000.0
2009-04-14 11:44:00,1.1413,1.1414,1.14095,1.14095,562000001.0
2009-04-14 11:45:00,1.14095,1.14125,1.14095,1.1411,282600000.0
2009-04-14 11:46:00,1.1411,1.1412,1.1411,1.1411,102400000.0
2009-04-14 11:47:00,1.1411,1.1412,1.141,1.1411,173200000.0
2009-04-14 11:48:00,1.1411,1.1413,1.14105,1.1411,108100000.0
2009-04-14 11:49:00,1.141,1.1411,1.1406,1.1407,364600000.0
2009-04-14 11:50:00,1.1407,1.1409,1.1407,1.14075,298300000.0
2009-04-14 11:51:00,1.14085,1.1409,1.1407,1.14085,422799995.0
2009-04-14 11:52:00,1.14085,1.14105,1.14085,1.14095,417999998.0
2009-04-14 11:53:00,1.14085,1.1412,1.14085,1.14105,311800000.0
2009-04-14 11:54:00,1.1411,1.1414,1.14105,1.14125,303000000.0
2009-04-14 11:55:00,1.14125,1.14145,1.14115,1.14125,456999998.0
2009-04-14 11:56:00,1.14125,1.1413,1.141,1.1412,585200011.0
2009-04-14 11:57:00,1.1412,1.1413,1.14095,1.141,173800000.0
2009-04-14 11:58:00,1.141,1.1411,1.1407,1.14085,386999999.0
2009-04-14 11:59:00,1.14085,1.141,1.14065,1.141,160400000.0
2009-04-14 12:00:00,1.1409,1.141,1.1408,1.1409,146400000.0
2009-04-14 12:01:00,1.1409,1.141,1.14055,1.1408,200000000.0
2009-04-14 12:02:00,1.1408,1.141,1.14065,1.14085,306799999.0
2009-04-14 12:03:00,1.1409,1.1413,1.1409,1.1413,126400001.0
2009-04-14 12:04:00,1.1413,1.1415,1.1409,1.141,203200000.0
2009-04-14 12:05:00,1.1411,1.1415,1.1411,1.14125,300600000.0
2009-04-14 12:06:00,1.14125,1.1413,1.14115,1.14115,226399998.0
2009-04-14 12:07:00,1.1411,1.1416,1.14095,1.14145,676200002.0
2009-04-14 12:08:00,1.14145,1.14215,1.14135,1.14205,593200002.0
2009-04-14 12:09:00,1.1421,1.14215,1.1418,1.142,464400001.0
2009-04-14 12:10:00,1.142,1.142,1.14185,1.14185,576600001.0
2009-04-14 12:11:00,1.14185,1.1422,1.1418,1.14195,590399998.0
2009-04-14 12:12:00,1.14195,1.1422,1.14195,1.1422,584800000.0
2009-04-14 12:13:00,1.1422,1.14225,1.142,1.1422,610800001.0
2009-04-14 12:14:00,1.14215,1.1423,1.14205,1.1421,363800001.0
2009-04-14 12:15:00,1.14205,1.1421,1.1418,1.142,823199998.0
2009-04-14 12:16:00,1.142,1.1422,1.142,1.1421,260000000.0
2009-04-14 12:17:00,1.1422,1.1424,1.142,1.1421,547800003.0
2009-04-14 12:18:00,1.14215,1.1427,1.14195,1.1423,665800001.0
2009-04-14 12:19:00,1.1423,1.1423,1.14185,1.14195,773800000.0
2009-04-14 12:20:00,1.14195,1.14205,1.14165,1.1417,805400000.0
2009-04-14 12:21:00,1.14175,1.14225,1.1417,1.14225,589599999.0
2009-04-14 12:22:00,1.14225,1.1423,1.14175,1.14185,658200001.0
2009-04-14 12:23:00,1.14185,1.1421,1.1415,1.1419,752000000.0
2009-04-14 12:24:00,1.14185,1.14235,1.1418,1.1423,759599999.0
2009-04-14 12:25:00,1.1424,1.1424,1.14205,1.14235,503800001.0
2009-04-14 12:26:00,1.14235,1.14265,1.14225,1.1425,734599996.0
2009-04-14 12:27:00,1.1425,1.143,1.1424,1.14275,884200004.0
2009-04-14 12:28:00,1.14275,1.1429,1.14275,1.1428,524800001.0
2009-04-14 12:29:00,1.14285,1.14375,1.1428,1.14355,638000001.0
2009-04-14 12:30:00,1.14355,1.1437,1.1433,1.1434,491800000.0
2009-04-14 12:31:00,1.1433,1.14375,1.1433,1.1437,456800000.0
2009-04-14 12:32:00,1.1437,1.14375,1.14305,1.14325,714599999.0
2009-04-14 12:33:00,1.14335,1.14355,1.14265,1.1431,660600001.0
2009-04-14 12:34:00,1.1431,1.14345,1.14305,1.14335,158600000.0
2009-04-14 12:35:00,1.1433,1.1435,1.14305,1.14305,437799998.0
2009-04-14 12:36:00,1.14305,1.1431,1.1428,1.14305,687199996.0
2009-04-14 12:37:00,1.14305,1.1431,1.14255,1.14275,821999998.0
2009-04-14 12:38:00,1.14275,1.1429,1.1424,1.1428,331000001.0
2009-04-14 12:39:00,1.1428,1.14285,1.14255,1.14285,501600001.0
2009-04-14 12:40:00,1.14275,1.1429,1.14255,1.1428,516000000.0
2009-04-14 12:41:00,1.1428,1.1429,1.1426,1.14275,540800001.0
2009-04-14 12:42:00,1.14275,1.1429,1.14235,1.1424,800400001.0
2009-04-14 12:43:00,1.1424,1.1428,1.1423,1.1428,580999999.0
2009-04-14 12:44:00,1.1428,1.1428,1.1415,1.1415,903599999.0
2009-04-14 12:45:00,1.1417,1.1421,1.14145,1.14195,782200000.0
2009-04-14 12:46:00,1.14195,1.1424,1.1419,1.14235,895199997.0
2009-04-14 12:47:00,1.1424,1.14245,1.1422,1.1424,745400001.0
2009-04-14 12:48:00,1.14245,1.14255,1.14235,1.14235,229200000.0
2009-04-14 12:49:00,1.1425,1.14295,1.1425,1.1427,194600000.0
2009-04-14 12:50:00,1.1427,1.1428,1.1427,1.1428,211199999.0
2009-04-14 12:51:00,1.1428,1.1428,1.1426,1.1427,174400000.0
2009-04-14 12:52:00,1.1427,1.1427,1.14255,1.1426,258999996.0
2009-04-14 12:53:00,1.1426,1.14285,1.1426,1.1428,153199999.0
2009-04-14 12:54:00,1.1428,1.1428,1.1425,1.1425,440399996.0
2009-04-14 12:55:00,1.14245,1.14245,1.14195,1.1424,818799996.0
2009-04-14 12:56:00,1.1423,1.1424,1.142,1.14205,221399999.0
2009-04-14 12:57:00,1.14205,1.14205,1.1415,1.1419,414800000.0
2009-04-14 12:58:00,1.1419,1.1419,1.14165,1.1417,241399998.0
2009-04-14 12:59:00,1.1417,1.1419,1.1417,1.1418,308400000.0
2009-04-14 13:00:00,1.14185,1.1425,1.14185,1.1424,285399999.0
2009-04-14 13:01:00,1.1424,1.1424,1.1419,1.142,169200000.0
2009-04-14 13:02:00,1.1419,1.1421,1.1418,1.1421,907199999.0
2009-04-14 13:03:00,1.142,1.142,1.1418,1.1418,700600000.0
2009-04-14 13:04:00,1.1418,1.1418,1.14135,1.1417,638599999.0
2009-04-14 13:05:00,1.1417,1.1418,1.1416,1.1418,553200000.0
2009-04-14 13:06:00,1.1418,1.14205,1.1418,1.14195,402000000.0
2009-04-14 13:07:00,1.1419,1.142,1.14165,1.1417,325500001.0
2009-04-14 13:08:00,1.1417,1.1417,1.1414,1.1414,443200000.0
2009-04-14 13:09:00,1.1414,1.1421,1.1414,1.1419,459000000.0
2009-04-14 13:10:00,1.1419,1.1419,1.1417,1.1418,270999998.0
2009-04-14 13:11:00,1.1418,1.1419,1.1417,1.1419,271000000.0
2009-04-14 13:12:00,1.14185,1.1419,1.1418,1.1418,387199999.0
2009-04-14 13:13:00,1.14185,1.142,1.1418,1.142,237600000.0
2009-04-14 13:14:00,1.142,1.142,1.1417,1.1418,552799999.0
2009-04-14 13:15:00,1.1418,1.14195,1.1416,1.1418,446800000.0
2009-04-14 13:16:00,1.14185,1.1421,1.14175,1.142,374600000.0
2009-04-14 13:17:00,1.1421,1.1422,1.14195,1.1421,673800000.0
2009-04-14 13:18:00,1.14215,1.1423,1.1421,1.14215,249200000.0
2009-04-14 13:19:00,1.14215,1.14215,1.142,1.142,408000000.0
2009-04-14 13:20:00,1.142,1.1422,1.142,1.1422,241199999.0
2009-04-14 13:21:00,1.1422,1.1423,1.1421,1.14215,239000000.0
2009-04-14 13:22:00,1.14215,1.1426,1.14215,1.1426,371000001.0
2009-04-14 13:23:00,1.1426,1.1426,1.1423,1.1425,513599998.0
2009-04-14 13:24:00,1.14245,1.1426,1.1424,1.1424,134600000.0
2009-04-14 13:25:00,1.14213,1.1425,1.1419,1.14217,728000000.0
2009-04-14 13:26:00,1.1424,1.1425,1.1424,1.1424,191200001.0
2009-04-14 13:27:00,1.1424,1.1427,1.1424,1.1426,244000000.0
2009-04-14 13:28:00,1.1427,1.1427,1.1425,1.1427,146200000.0
2009-04-14 13:29:00,1.1427,1.14295,1.1427,1.14295,153800000.0
2009-04-14 13:30:00,1.14295,1.1432,1.14295,1.1432,374000000.0
2009-04-14 13:31:00,1.1432,1.1435,1.1432,1.1433,530400002.0
2009-04-14 13:32:00,1.1433,1.1433,1.1432,1.1432,422400000.0
2009-04-14 13:33:00,1.14345,1.1436,1.14325,1.1433,661800001.0
2009-04-14 13:34:00,1.1433,1.1433,1.1431,1.1431,199800000.0
2009-04-14 13:35:00,1.1431,1.1431,1.1429,1.1429,151400000.0
2009-04-14 13:36:00,1.1431,1.1432,1.1429,1.1429,285000000.0
2009-04-14 13:37:00,1.1429,1.1433,1.1429,1.1432,473600001.0
2009-04-14 13:38:00,1.1433,1.1433,1.1432,1.1433,161800000.0
2009-04-14 13:39:00,1.1433,1.1433,1.1428,1.1428,338400000.0
2009-04-14 13:40:00,1.1428,1.1428,1.1424,1.1424,312599999.0
2009-04-14 13:41:00,1.14235,1.1433,1.1423,1.143,411400000.0
2009-04-14 13:42:00,1.143,1.1431,1.14235,1.1426,469199999.0
2009-04-14 13:43:00,1.1426,1.1427,1.1425,1.1426,235000000.0
2009-04-14 13:44:00,1.14255,1.1427,1.14235,1.1424,304400000.0
2009-04-14 13:45:00,1.1424,1.1426,1.1424,1.1426,224000000.0
2009-04-14 13:46:00,1.1426,1.1427,1.1425,1.1426,349799999.0
2009-04-14 13:47:00,1.14255,1.1428,1.14255,1.1427,259200001.0
2009-04-14 13:48:00,1.1427,1.14305,1.1427,1.14295,301599998.0
2009-04-14 13:49:00,1.14295,1.14305,1.1423,1.14235,392600001.0
2009-04-14 13:50:00,1.14235,1.1431,1.14225,1.1428,274900000.0
2009-04-14 13:51:00,1.1428,1.1429,1.14235,1.1427,561600005.0
2009-04-14 13:52:00,1.1427,1.1427,1.14235,1.14235,453799999.0
2009-04-14 13:53:00,1.14235,1.14245,1.14215,1.1423,460400002.0
2009-04-14 13:54:00,1.1423,1.1423,1.1416,1.14175,795799999.0
2009-04-14 13:55:00,1.14175,1.1418,1.14155,1.14155,454400002.0
2009-04-14 13:56:00,1.1416,1.142,1.1415,1.1415,864799996.0
2009-04-14 13:57:00,1.1415,1.14175,1.1415,1.1417,614600000.0
2009-04-14 13:58:00,1.1417,1.1417,1.14155,1.14155,651000002.0
2009-04-14 13:59:00,1.14155,1.1417,1.14145,1.1415,476999999.0
2009-04-14 14:00:00,1.1415,1.14185,1.1415,1.14185,443599999.0
2009-04-14 14:01:00,1.1419,1.1419,1.14165,1.1418,334199998.0
2009-04-14 14:02:00,1.1419,1.142,1.1419,1.142,164000001.0
2009-04-14 14:03:00,1.142,1.1421,1.1419,1.14195,561000001.0
2009-04-14 14:04:00,1.14195,1.1421,1.14195,1.142,124400000.0
2009-04-14 14:05:00,1.142,1.14225,1.142,1.14205,514399998.0
2009-04-14 14:06:00,1.14205,1.1424,1.14205,1.14225,684999999.0
2009-04-14 14:07:00,1.1423,1.1425,1.1422,1.1423,763399996.0
2009-04-14 14:08:00,1.1423,1.1423,1.142,1.142,366400000.0
2009-04-14 14:09:00,1.142,1.142,1.1417,1.1417,186800000.0
2009-04-14 14:10:00,1.1417,1.1417,1.1414,1.1415,385800000.0
2009-04-14 14:11:00,1.1415,1.1417,1.1415,1.1417,241400000.0
2009-04-14 14:12:00,1.1417,1.1418,1.1415,1.14155,533200000.0
2009-04-14 14:13:00,1.1415,1.14175,1.1414,1.1416,889200002.0
2009-04-14 14:14:00,1.1416,1.1417,1.1408,1.14125,701199999.0
2009-04-14 14:15:00,1.1413,1.1414,1.14095,1.14135,731399998.0
2009-04-14 14:16:00,1.14145,1.1422,1.14145,1.1422,645799999.0
2009-04-14 14:17:00,1.1422,1.143,1.14205,1.14265,923200000.0
2009-04-14 14:18:00,1.14265,1.14265,1.1423,1.1425,1041999995.0
2009-04-14 14:19:00,1.1425,1.1425,1.142,1.1422,528600000.0
2009-04-14 14:20:00,1.1423,1.1426,1.14225,1.1425,795600001.0
2009-04-14 14:21:00,1.1425,1.1434,1.1425,1.1428,426700000.0
2009-04-14 14:22:00,1.1429,1.1431,1.1428,1.1428,505799999.0
2009-04-14 14:23:00,1.14285,1.1433,1.1428,1.14295,589799999.0
2009-04-14 14:24:00,1.1429,1.1429,1.14255,1.1426,679600002.0
2009-04-14 14:25:00,1.1427,1.1433,1.14255,1.14325,481199999.0
2009-04-14 14:26:00,1.1432,1.1432,1.14275,1.14275,529000000.0
2009-04-14 14:27:00,1.1428,1.1428,1.14225,1.14235,409999999.0
2009-04-14 14:28:00,1.14235,1.14295,1.14235,1.1424,1070399996.0
2009-04-14 14:29:00,1.1424,1.1429,1.1424,1.1426,454399999.0
2009-04-14 14:30:00,1.1426,1.1436,1.14215,1.1434,1042399996.0
2009-04-14 14:31:00,1.14345,1.1436,1.1429,1.1429,482199999.0
2009-04-14 14:32:00,1.1429,1.1442,1.1429,1.1442,755399999.0
2009-04-14 14:33:00,1.14415,1.1447,1.1439,1.1446,861400003.0
2009-04-14 14:34:00,1.1447,1.1448,1.14375,1.1438,660400000.0
2009-04-14 14:35:00,1.1438,1.1441,1.1436,1.1441,807400002.0
2009-04-14 14:36:00,1.1441,1.1445,1.14365,1.1439,870999997.0
2009-04-14 14:37:00,1.1439,1.1439,1.1436,1.1436,212799998.0
2009-04-14 14:38:00,1.1435,1.144,1.1431,1.144,557700000.0
2009-04-14 14:39:00,1.1441,1.1447,1.14365,1.14375,586099997.0
2009-04-14 14:40:00,1.1439,1.14475,1.14375,1.14445,1207599996.0
2009-04-14 14:41:00,1.1444,1.1444,1.14385,1.14385,777199997.0
2009-04-14 14:42:00,1.14375,1.1438,1.14345,1.1436,1065799985.0
2009-04-14 14:43:00,1.1435,1.14415,1.1434,1.144,905199999.0
2009-04-14 14:44:00,1.1441,1.1442,1.14305,1.14345,928400000.0
2009-04-14 14:45:00,1.1434,1.1443,1.1434,1.1438,936299997.0
2009-04-14 14:46:00,1.1438,1.1439,1.14365,1.14365,476599999.0
2009-04-14 14:47:00,1.14365,1.14365,1.1433,1.1434,1148799998.0
2009-04-14 14:48:00,1.1434,1.1435,1.1431,1.14345,870200000.0
2009-04-14 14:49:00,1.14345,1.1436,1.14325,1.14345,901100001.0
2009-04-14 14:50:00,1.1435,1.14405,1.1433,1.14395,705300000.0
2009-04-14 14:51:00,1.14395,1.1442,1.1437,1.1438,230600000.0
2009-04-14 14:52:00,1.14375,1.1438,1.14335,1.14365,656199998.0
2009-04-14 14:53:00,1.14365,1.14425,1.1436,1.14365,1007600002.0
2009-04-14 14:54:00,1.14365,1.14365,1.14285,1.1436,964600000.0
2009-04-14 14:55:00,1.14355,1.14375,1.1433,1.1436,615799999.0
2009-04-14 14:56:00,1.1436,1.144,1.14355,1.14385,713000001.0
2009-04-14 14:57:00,1.14385,1.14385,1.1434,1.1434,808400003.0
2009-04-14 14:58:00,1.1434,1.1435,1.14305,1.1433,641000001.0
2009-04-14 14:59:00,1.14325,1.1435,1.143,1.1431,1076599996.0
2009-04-14 15:00:00,1.14305,1.1434,1.14305,1.1432,768599999.0
2009-04-14 15:01:00,1.14315,1.1432,1.14295,1.143,401199999.0
2009-04-14 15:02:00,1.143,1.1431,1.143,1.143,647200000.0
2009-04-14 15:03:00,1.143,1.14315,1.1429,1.1429,558799997.0
2009-04-14 15:04:00,1.1429,1.1431,1.14285,1.143,507499999.0
2009-04-14 15:05:00,1.143,1.1431,1.1424,1.1426,453600000.0
2009-04-14 15:06:00,1.1426,1.1427,1.1422,1.1423,746000001.0
2009-04-14 15:07:00,1.1421,1.1426,1.14205,1.1425,732800002.0
2009-04-14 15:08:00,1.1425,1.1425,1.1424,1.1425,454599998.0
2009-04-14 15:09:00,1.1425,1.1426,1.1422,1.1423,308399999.0
2009-04-14 15:10:00,1.1423,1.1424,1.14225,1.1423,117200000.0
2009-04-14 15:11:00,1.1423,1.1423,1.1415,1.1415,381200001.0
2009-04-14 15:12:00,1.1415,1.1421,1.1415,1.142,420200001.0
2009-04-14 15:13:00,1.142,1.1422,1.1418,1.1421,799800000.0
2009-04-14 15:14:00,1.1421,1.14215,1.14195,1.1421,783600000.0
2009-04-14 15:15:00,1.142,1.1425,1.142,1.1424,547600000.0
2009-04-14 15:16:00,1.1424,1.1425,1.1421,1.1421,510799999.0
2009-04-14 15:17:00,1.14215,1.1423,1.14175,1.14175,387400000.0
2009-04-14 15:18:00,1.14175,1.1423,1.1417,1.1423,1206200002.0
2009-04-14 15:19:00,1.1423,1.1425,1.14215,1.1424,393800000.0
2009-04-14 15:20:00,1.1425,1.1425,1.14175,1.14175,473599999.0
2009-04-14 15:21:00,1.14175,1.1418,1.14105,1.1413,766600001.0
2009-04-14 15:22:00,1.1413,1.1416,1.1413,1.1413,837300002.0
2009-04-14 15:23:00,1.14125,1.1414,1.14095,1.14135,871400001.0
2009-04-14 15:24:00,1.14135,1.14145,1.1409,1.14095,943800000.0
2009-04-14 15:25:00,1.14095,1.14105,1.1406,1.1407,447199995.0
2009-04-14 15:26:00,1.14075,1.14085,1.1406,1.14085,408200002.0
2009-04-14 15:27:00,1.1409,1.14095,1.1408,1.14085,398199996.0
2009-04-14 15:28:00,1.14085,1.14085,1.14045,1.14065,294800002.0
2009-04-14 15:29:00,1.1407,1.14135,1.1407,1.1413,510999999.0
2009-04-14 15:30:00,1.14135,1.1414,1.1409,1.14105,367199998.0
2009-04-14 15:31:00,1.14105,1.1414,1.14095,1.14135,322200000.0
2009-04-14 15:32:00,1.14135,1.14165,1.14135,1.1415,172000000.0
2009-04-14 15:33:00,1.1415,1.14165,1.14125,1.14135,609599999.0
2009-04-14 15:34:00,1.1413,1.1416,1.1413,1.14145,347200000.0
2009-04-14 15:35:00,1.14145,1.1417,1.1413,1.1416,412199999.0
2009-04-14 15:36:00,1.1416,1.1417,1.14145,1.14165,599600001.0
2009-04-14 15:37:00,1.14155,1.1418,1.1415,1.14155,990399996.0
2009-04-14 15:38:00,1.14155,1.14165,1.1414,1.14165,398199997.0
2009-04-14 15:39:00,1.1418,1.1418,1.14145,1.1415,528200001.0
2009-04-14 15:40:00,1.1415,1.1415,1.1412,1.14145,343800000.0
2009-04-14 15:41:00,1.14145,1.1415,1.1411,1.1413,278800001.0
2009-04-14 15:42:00,1.14135,1.1414,1.1411,1.1411,289800000.0
2009-04-14 15:43:00,1.1411,1.1411,1.1406,1.14075,510200001.0
2009-04-14 15:44:00,1.14075,1.14085,1.1405,1.14075,537600002.0
2009-04-14 15:45:00,1.14075,1.14125,1.1407,1.14095,794199996.0
2009-04-14 15:46:00,1.14105,1.1413,1.14105,1.1412,487999998.0
2009-04-14 15:47:00,1.1412,1.1413,1.14065,1.14085,619800001.0
2009-04-14 15:48:00,1.14085,1.14115,1.14075,1.14085,1126400001.0
2009-04-14 15:49:00,1.14085,1.14085,1.14,1.1401,684600002.0
2009-04-14 15:50:00,1.1401,1.1407,1.14005,1.14065,815000001.0
2009-04-14 15:51:00,1.14065,1.1409,1.14065,1.1408,594999999.0
2009-04-14 15:52:00,1.1408,1.1408,1.14055,1.14055,449400000.0
2009-04-14 15:53:00,1.14055,1.14065,1.14035,1.14065,489000000.0
2009-04-14 15:54:00,1.1407,1.1407,1.1401,1.1403,788200000.0
2009-04-14 15:55:00,1.1403,1.1404,1.14,1.14015,548799998.0
2009-04-14 15:56:00,1.1403,1.1406,1.14005,1.14035,494199998.0
2009-04-14 15:57:00,1.14035,1.14045,1.13985,1.14025,485000000.0
2009-04-14 15:58:00,1.14025,1.14035,1.1399,1.1399,1272200004.0
2009-04-14 15:59:00,1.1399,1.1401,1.1396,1.1398,934999997.0
2009-04-14 16:00:00,1.1397,1.1399,1.1396,1.1396,563600000.0
2009-04-14 16:01:00,1.1396,1.1397,1.13925,1.1394,799400000.0
2009-04-14 16:02:00,1.1394,1.13965,1.1393,1.1396,848399997.0
2009-04-14 16:03:00,1.1396,1.1396,1.13935,1.1395,738999999.0
2009-04-14 16:04:00,1.13955,1.13975,1.13935,1.13965,585400004.0
2009-04-14 16:05:00,1.1396,1.1398,1.1393,1.1397,657999997.0
2009-04-14 16:06:00,1.1397,1.1398,1.13965,1.13965,719999998.0
2009-04-14 16:07:00,1.13965,1.13975,1.1396,1.13965,689999999.0
2009-04-14 16:08:00,1.13965,1.1398,1.13965,1.1397,334600000.0
2009-04-14 16:09:00,1.1397,1.1398,1.13955,1.13965,758800003.0
2009-04-14 16:10:00,1.1397,1.13985,1.13965,1.13965,476599999.0
2009-04-14 16:11:00,1.13965,1.1399,1.13955,1.1398,316600000.0
2009-04-14 16:12:00,1.1399,1.1399,1.1398,1.1398,198600000.0
2009-04-14 16:13:00,1.1398,1.14,1.1398,1.14,166200000.0
2009-04-14 16:14:00,1.13995,1.14015,1.1399,1.14015,176600000.0
2009-04-14 16:15:00,1.14015,1.1407,1.14015,1.1406,579400003.0
2009-04-14 16:16:00,1.14055,1.1407,1.1402,1.14045,405199998.0
2009-04-14 16:17:00,1.14045,1.14055,1.14035,1.1404,449399998.0
2009-04-14 16:18:00,1.1404,1.1404,1.1402,1.1403,362800001.0
2009-04-14 16:19:00,1.1404,1.1407,1.1402,1.1402,811800000.0
2009-04-14 16:20:00,1.1403,1.1403,1.1399,1.14015,416800000.0
2009-04-14 16:21:00,1.14015,1.14055,1.14015,1.1405,231000000.0
2009-04-14 16:22:00,1.1405,1.14065,1.1403,1.14065,288600000.0
2009-04-14 16:23:00,1.14065,1.14095,1.1406,1.14085,272200000.0
2009-04-14 16:24:00,1.14085,1.14095,1.14075,1.14075,350600004.0
2009-04-14 16:25:00,1.14065,1.14095,1.14055,1.14085,286400000.0
2009-04-14 16:26:00,1.14085,1.1412,1.1408,1.1412,565399999.0
2009-04-14 16:27:00,1.1411,1.14115,1.1407,1.14075,196000000.0
2009-04-14 16:28:00,1.14075,1.1408,1.14045,1.1407,223400000.0
2009-04-14 16:29:00,1.1408,1.141,1.14045,1.1405,268400000.0
2009-04-14 16:30:00,1.1405,1.1406,1.14035,1.1405,237200000.0
2009-04-14 16:31:00,1.1405,1.1416,1.1404,1.1416,422799999.0
2009-04-14 16:32:00,1.1416,1.1416,1.1411,1.14125,865000001.0
2009-04-14 16:33:00,1.14125,1.1417,1.1411,1.1416,550399997.0
2009-04-14 16:34:00,1.14165,1.1426,1.14165,1.14195,652000000.0
2009-04-14 16:35:00,1.14195,1.14235,1.14155,1.14235,889999997.0
2009-04-14 16:36:00,1.14235,1.1425,1.14195,1.142,510799999.0
2009-04-14 16:37:00,1.14195,1.1423,1.14145,1.14145,1188199999.0
2009-04-14 16:38:00,1.1415,1.14185,1.1415,1.14185,270999999.0
2009-04-14 16:39:00,1.14185,1.14185,1.1415,1.1415,186999999.0
2009-04-14 16:40:00,1.1415,1.1421,1.1415,1.14205,332600001.0
2009-04-14 16:41:00,1.1421,1.14265,1.1421,1.1425,587400001.0
2009-04-14 16:42:00,1.1425,1.1426,1.14225,1.1423,453600002.0
2009-04-14 16:43:00,1.1423,1.1426,1.1423,1.1424,407599997.0
2009-04-14 16:44:00,1.1424,1.1425,1.1421,1.1421,281600000.0
2009-04-14 16:45:00,1.1422,1.1424,1.14215,1.1423,402000000.0
2009-04-14 16:46:00,1.14225,1.1423,1.1419,1.14195,172800000.0
2009-04-14 16:47:00,1.14195,1.14215,1.14195,1.14205,331000000.0
2009-04-14 16:48:00,1.14205,1.1421,1.142,1.14205,340800000.0
2009-04-14 16:49:00,1.14205,1.1423,1.1419,1.1419,336200000.0
2009-04-14 16:50:00,1.1419,1.1421,1.1419,1.14205,203800001.0
2009-04-14 16:51:00,1.14205,1.14215,1.142,1.142,164999999.0
2009-04-14 16:52:00,1.142,1.142,1.1419,1.1419,138400000.0
2009-04-14 16:53:00,1.1419,1.14215,1.1418,1.14185,341999997.0
2009-04-14 16:54:00,1.14185,1.142,1.14185,1.14185,380200002.0
2009-04-14 16:55:00,1.14195,1.14205,1.1418,1.14185,345000000.0
2009-04-14 16:56:00,1.1419,1.1419,1.1417,1.1417,262800000.0
2009-04-14 16:57:00,1.1417,1.14175,1.1415,1.1416,245400000.0
2009-04-14 16:58:00,1.1416,1.14185,1.1416,1.14165,287400002.0
2009-04-14 16:59:00,1.14165,1.14185,1.1415,1.1418,457800000.0
2009-04-14 17:00:00,1.1418,1.1419,1.1415,1.14175,269600000.0
2009-04-14 17:01:00,1.14175,1.14175,1.14125,1.1413,233400002.0
2009-04-14 17:02:00,1.1413,1.14155,1.1413,1.14145,348000000.0
2009-04-14 17:03:00,1.14145,1.1416,1.1406,1.14075,404599999.0
2009-04-14 17:04:00,1.14075,1.14085,1.13965,1.14005,768799999.0
2009-04-14 17:05:00,1.14005,1.1403,1.13965,1.1397,628800004.0
2009-04-14 17:06:00,1.13965,1.1399,1.13935,1.13985,774599999.0
2009-04-14 17:07:00,1.13985,1.14,1.1395,1.13975,525699997.0
2009-04-14 17:08:00,1.13975,1.13975,1.13925,1.13945,465899997.0
2009-04-14 17:09:00,1.13945,1.1395,1.139,1.13905,804000003.0
2009-04-14 17:10:00,1.13905,1.13975,1.13905,1.13975,618599990.0
2009-04-14 17:11:00,1.13975,1.13985,1.13935,1.13965,232000000.0
2009-04-14 17:12:00,1.13965,1.1401,1.1396,1.1401,289800000.0
2009-04-14 17:13:00,1.14015,1.1402,1.1395,1.13975,597800000.0
2009-04-14 17:14:00,1.13975,1.13975,1.13965,1.1397,271400003.0
2009-04-14 17:15:00,1.1397,1.1397,1.13935,1.13935,367400000.0
2009-04-14 17:16:00,1.13935,1.1395,1.13925,1.13925,620399998.0
2009-04-14 17:17:00,1.13925,1.1394,1.139,1.13905,401800001.0
2009-04-14 17:18:00,1.1391,1.13925,1.13885,1.13905,641200002.0
2009-04-14 17:19:00,1.13905,1.13945,1.13905,1.13925,580599999.0
2009-04-14 17:20:00,1.13925,1.1396,1.13925,1.13935,586400002.0
2009-04-14 17:21:00,1.13935,1.1395,1.1391,1.1393,752800003.0
2009-04-14 17:22:00,1.1394,1.13965,1.13935,1.1394,816000000.0
2009-04-14 17:23:00,1.13945,1.1396,1.13915,1.13935,235200000.0
2009-04-14 17:24:00,1.13935,1.13935,1.1392,1.1392,414600001.0
2009-04-14 17:25:00,1.1391,1.13935,1.1391,1.1392,793799999.0
2009-04-14 17:26:00,1.13915,1.1393,1.13915,1.1393,746399993.0
2009-04-14 17:27:00,1.1393,1.13935,1.13895,1.13895,235400000.0
2009-04-14 17:28:00,1.1389,1.1396,1.1388,1.1395,590200001.0
2009-04-14 17:29:00,1.1395,1.1401,1.1395,1.1399,607000002.0
2009-04-14 17:30:00,1.1399,1.1401,1.13985,1.1399,264000000.0
2009-04-14 17:31:00,1.1399,1.14,1.1398,1.1398,146800000.0
2009-04-14 17:32:00,1.1398,1.13985,1.13955,1.1398,337599999.0
2009-04-14 17:33:00,1.1398,1.1399,1.1393,1.1393,445800000.0
2009-04-14 17:34:00,1.13935,1.1395,1.13905,1.1395,402399998.0
2009-04-14 17:35:00,1.1395,1.1395,1.1393,1.13935,414200000.0
2009-04-14 17:36:00,1.13935,1.1395,1.1392,1.13925,371500000.0
2009-04-14 17:37:00,1.13925,1.1395,1.13925,1.1393,271400000.0
2009-04-14 17:38:00,1.1394,1.1395,1.1393,1.1395,317000003.0
2009-04-14 17:39:00,1.13945,1.13945,1.139,1.1392,385400000.0
2009-04-14 17:40:00,1.13905,1.13935,1.13905,1.13925,489400001.0
2009-04-14 17:41:00,1.13925,1.13925,1.13895,1.13905,314200001.0
2009-04-14 17:42:00,1.13905,1.1391,1.13875,1.139,397600002.0
2009-04-14 17:43:00,1.1389,1.13905,1.1389,1.139,469999999.0
2009-04-14 17:44:00,1.139,1.13925,1.1389,1.13925,506400006.0
2009-04-14 17:45:00,1.13915,1.1393,1.13895,1.139,556000002.0
2009-04-14 17:46:00,1.139,1.139,1.1383,1.1383,343200000.0
2009-04-14 17:47:00,1.1383,1.1385,1.1382,1.1382,465200003.0
2009-04-14 17:48:00,1.1382,1.1382,1.13765,1.13765,347800001.0
2009-04-14 17:49:00,1.13765,1.1379,1.13765,1.13765,300000001.0
2009-04-14 17:50:00,1.13765,1.13795,1.13725,1.1377,472400000.0
2009-04-14 17:51:00,1.13775,1.13805,1.13775,1.13795,304999999.0
2009-04-14 17:52:00,1.13795,1.13885,1.13795,1.13865,691399999.0
2009-04-14 17:53:00,1.1387,1.13915,1.1387,1.1389,650000002.0
2009-04-14 17:54:00,1.13895,1.1396,1.13895,1.13905,441000002.0
2009-04-14 17:55:00,1.13905,1.13925,1.139,1.1391,460800001.0
2009-04-14 17:56:00,1.13905,1.1391,1.139,1.139,295000001.0
2009-04-14 17:57:00,1.139,1.139,1.13865,1.13895,605600003.0
2009-04-14 17:58:00,1.13895,1.1391,1.1388,1.1388,607800000.0
2009-04-14 17:59:00,1.1388,1.139,1.1386,1.1387,394000002.0
2009-04-14 18:00:00,1.1387,1.13925,1.1387,1.139,689200004.0
2009-04-14 18:01:00,1.1391,1.1392,1.13895,1.1391,422799999.0
2009-04-14 18:02:00,1.139,1.139,1.1388,1.13885,370000000.0
2009-04-14 18:03:00,1.13885,1.13895,1.13865,1.13885,366200002.0
2009-04-14 18:04:00,1.13885,1.13965,1.13885,1.13955,354200000.0
2009-04-14 18:05:00,1.1394,1.1401,1.13935,1.13965,682600000.0
2009-04-14 18:06:00,1.13965,1.1397,1.13695,1.13695,462500000.0
2009-04-14 18:07:00,1.13695,1.13845,1.13695,1.1379,835200001.0
2009-04-14 18:08:00,1.1379,1.1384,1.13785,1.1384,434000002.0
2009-04-14 18:09:00,1.1384,1.13875,1.1382,1.13825,291800000.0
2009-04-14 18:10:00,1.13805,1.13815,1.1374,1.1379,418200001.0
2009-04-14 18:11:00,1.1379,1.138,1.13715,1.1372,420799999.0
2009-04-14 18:12:00,1.13715,1.13725,1.13715,1.13715,286800002.0
2009-04-14 18:13:00,1.13715,1.1373,1.13715,1.13725,316400000.0
2009-04-14 18:14:00,1.13725,1.1385,1.13725,1.1384,841200003.0
2009-04-14 18:15:00,1.13845,1.1387,1.13825,1.13845,295200000.0
2009-04-14 18:16:00,1.13845,1.13845,1.13815,1.13835,247399999.0
2009-04-14 18:17:00,1.13815,1.13815,1.1379,1.138,357600001.0
2009-04-14 18:18:00,1.13805,1.13805,1.1374,1.13755,547200002.0
2009-04-14 18:19:00,1.13755,1.13775,1.1374,1.13765,521400003.0
2009-04-14 18:20:00,1.13765,1.13805,1.13755,1.1379,647599998.0
2009-04-14 18:21:00,1.13785,1.1381,1.1378,1.138,297600001.0
2009-04-14 18:22:00,1.138,1.1381,1.1378,1.13785,408200001.0
2009-04-14 18:23:00,1.13785,1.138,1.1376,1.13795,294600002.0
2009-04-14 18:24:00,1.13795,1.1381,1.13785,1.13805,87800000.0
2009-04-14 18:25:00,1.13805,1.13805,1.13765,1.13775,157800000.0
2009-04-14 18:26:00,1.13775,1.13785,1.13775,1.13785,246400000.0
2009-04-14 18:27:00,1.13785,1.1381,1.1378,1.1378,188600000.0
2009-04-14 18:28:00,1.13785,1.13785,1.1375,1.1375,129800000.0
2009-04-14 18:29:00,1.13745,1.1375,1.13695,1.13745,536499998.0
2009-04-14 18:30:00,1.13745,1.13775,1.13745,1.1377,150000000.0
2009-04-14 18:31:00,1.13765,1.1377,1.13755,1.1377,105200000.0
2009-04-14 18:32:00,1.1377,1.1381,1.13765,1.13795,242000000.0
2009-04-14 18:33:00,1.13805,1.13825,1.13805,1.1382,214000000.0
2009-04-14 18:34:00,1.1382,1.1382,1.13795,1.13805,186200000.0
2009-04-14 18:35:00,1.1381,1.1383,1.1381,1.1381,143000000.0
2009-04-14 18:36:00,1.1381,1.1381,1.138,1.13805,117200000.0
2009-04-14 18:37:00,1.13805,1.13805,1.13745,1.1377,133000001.0
2009-04-14 18:38:00,1.1377,1.1377,1.13735,1.13745,126000000.0
2009-04-14 18:39:00,1.13745,1.1379,1.13725,1.13775,252399999.0
2009-04-14 18:40:00,1.13775,1.1381,1.13775,1.13795,285999998.0
2009-04-14 18:41:00,1.13795,1.13835,1.13795,1.1383,312800000.0
2009-04-14 18:42:00,1.1381,1.1384,1.1381,1.13825,387399997.0
2009-04-14 18:43:00,1.13825,1.13835,1.1378,1.13805,428000004.0
2009-04-14 18:44:00,1.13805,1.1383,1.1379,1.13805,294200000.0
2009-04-14 18:45:00,1.13805,1.1382,1.1379,1.13815,244800000.0
2009-04-14 18:46:00,1.13815,1.1383,1.13785,1.1383,196200000.0
2009-04-14 18:47:00,1.1383,1.1383,1.1377,1.138,184800000.0
2009-04-14 18:48:00,1.13795,1.1383,1.13775,1.1383,342400003.0
2009-04-14 18:49:00,1.1383,1.1385,1.13825,1.13835,139199999.0
2009-04-14 18:50:00,1.13825,1.13835,1.13825,1.13835,73000000.0
2009-04-14 18:51:00,1.13835,1.13835,1.1375,1.13755,394999999.0
2009-04-14 18:52:00,1.13755,1.13765,1.1374,1.1376,377599997.0
2009-04-14 18:53:00,1.13755,1.1377,1.13755,1.13765,315400001.0
2009-04-14 18:54:00,1.13765,1.13825,1.13765,1.13825,414999996.0
2009-04-14 18:55:00,1.1383,1.13835,1.13815,1.13835,253399999.0
2009-04-14 18:56:00,1.13835,1.1386,1.13835,1.13855,390400000.0
2009-04-14 18:57:00,1.1385,1.13885,1.1384,1.13875,359199999.0
2009-04-14 18:58:00,1.13875,1.13885,1.13835,1.1388,778200002.0
2009-04-14 18:59:00,1.1388,1.13885,1.1378,1.138,642999999.0
2009-04-14 19:00:00,1.138,1.13815,1.13735,1.13735,368000001.0
2009-04-14 19:01:00,1.13735,1.13755,1.13735,1.13745,240000000.0
2009-04-14 19:02:00,1.13735,1.13775,1.13735,1.13765,152000001.0
2009-04-14 19:03:00,1.13765,1.1382,1.13765,1.13815,494800003.0
2009-04-14 19:04:00,1.13825,1.1383,1.1381,1.1382,500600004.0
2009-04-14 19:05:00,1.1382,1.13845,1.1381,1.1381,335300001.0
2009-04-14 19:06:00,1.1381,1.13845,1.13805,1.13845,352200000.0
2009-04-14 19:07:00,1.13845,1.1389,1.1381,1.1381,533000004.0
2009-04-14 19:08:00,1.13815,1.13835,1.13785,1.1382,823300008.0
2009-04-14 19:09:00,1.1383,1.1384,1.1381,1.1381,756200005.0
2009-04-14 19:10:00,1.1381,1.1382,1.1379,1.1381,422000002.0
2009-04-14 19:11:00,1.1381,1.1383,1.138,1.1382,297000002.0
2009-04-14 19:12:00,1.13835,1.1388,1.13805,1.13805,591800002.0
2009-04-14 19:13:00,1.13805,1.1384,1.13785,1.1381,610200002.0
2009-04-14 19:14:00,1.1381,1.1382,1.13745,1.13745,382000002.0
2009-04-14 19:15:00,1.1375,1.1375,1.1372,1.13735,277200000.0
2009-04-14 19:16:00,1.13735,1.13735,1.137,1.1371,284500001.0
2009-04-14 19:17:00,1.1371,1.13735,1.13705,1.1372,204400001.0
2009-04-14 19:18:00,1.1372,1.13765,1.1372,1.1374,337000001.0
2009-04-14 19:19:00,1.1373,1.1376,1.13715,1.1376,365400004.0
2009-04-14 19:20:00,1.1376,1.1378,1.1376,1.1377,407600002.0
2009-04-14 19:21:00,1.1377,1.13785,1.1375,1.1376,192200001.0
2009-04-14 19:22:00,1.1376,1.13765,1.13745,1.1376,156700001.0
2009-04-14 19:23:00,1.1376,1.13765,1.1375,1.1375,79300000.0
2009-04-14 19:24:00,1.1375,1.1378,1.13745,1.1377,269400001.0
2009-04-14 19:25:00,1.1377,1.13775,1.1376,1.13765,176900000.0
2009-04-14 19:26:00,1.1377,1.138,1.13755,1.13765,426400004.0
2009-04-14 19:27:00,1.1377,1.13785,1.1376,1.1377,897000005.0
2009-04-14 19:28:00,1.13765,1.1378,1.1376,1.1376,398800002.0
2009-04-14 19:29:00,1.1375,1.1375,1.13695,1.13725,781200010.0
2009-04-14 19:30:00,1.1372,1.1373,1.13715,1.13715,737200017.0
2009-04-14 19:31:00,1.1372,1.1372,1.13675,1.13685,750700003.0
2009-04-14 19:32:00,1.1368,1.1368,1.1365,1.1366,225300001.0
2009-04-14 19:33:00,1.1366,1.13675,1.13635,1.1366,161800000.0
2009-04-14 19:34:00,1.1365,1.1366,1.13645,1.1365,156800000.0
2009-04-14 19:35:00,1.13655,1.1367,1.1365,1.1367,410400001.0
2009-04-14 19:36:00,1.1367,1.1367,1.1366,1.1367,115800000.0
2009-04-14 19:37:00,1.1367,1.13675,1.1362,1.1362,706600005.0
2009-04-14 19:38:00,1.1362,1.1365,1.1362,1.13635,396400004.0
2009-04-14 19:39:00,1.13635,1.13645,1.13615,1.13625,338600003.0
2009-04-14 19:40:00,1.13625,1.1363,1.13625,1.13625,177600000.0
2009-04-14 19:41:00,1.13625,1.13635,1.1356,1.1357,268800001.0
2009-04-14 19:42:00,1.13565,1.136,1.1355,1.136,143599998.0
2009-04-14 19:43:00,1.136,1.1361,1.13575,1.136,220199998.0
2009-04-14 19:44:00,1.13595,1.1361,1.1356,1.1359,234200001.0
2009-04-14 19:45:00,1.1358,1.1358,1.1353,1.1355,171300000.0
2009-04-14 19:46:00,1.1355,1.13555,1.1353,1.13555,257400002.0
2009-04-14 19:47:00,1.13555,1.1358,1.13555,1.1357,191600001.0
2009-04-14 19:48:00,1.1357,1.136,1.1357,1.13575,411199996.0
2009-04-14 19:49:00,1.1357,1.1359,1.1356,1.1358,320000001.0
2009-04-14 19:50:00,1.1359,1.13615,1.13525,1.1354,424900000.0
2009-04-14 19:51:00,1.1354,1.1355,1.13535,1.1354,152600000.0
2009-04-14 19:52:00,1.1355,1.1356,1.13535,1.1355,122800000.0
2009-04-14 19:53:00,1.1356,1.13615,1.13535,1.1361,342800002.0
2009-04-14 19:54:00,1.1362,1.1364,1.136,1.1362,498000005.0
2009-04-14 19:55:00,1.1362,1.1365,1.13615,1.1364,322200000.0
2009-04-14 19:56:00,1.1364,1.1365,1.1364,1.13645,329799998.0
2009-04-14 19:57:00,1.1365,1.1366,1.1365,1.1365,375999999.0
2009-04-14 19:58:00,1.1366,1.1366,1.1365,1.1365,41000000.0
2009-04-14 19:59:00,1.1366,1.1369,1.13635,1.1369,95200000.0
2009-04-14 20:00:00,1.137,1.13715,1.13675,1.1368,583000001.0
2009-04-14 20:01:00,1.1369,1.137,1.1368,1.1369,278800002.0
2009-04-14 20:02:00,1.1369,1.1369,1.1366,1.1367,323000004.0
2009-04-14 20:03:00,1.1368,1.1369,1.13665,1.1368,156599999.0
2009-04-14 20:04:00,1.1367,1.1368,1.13665,1.13665,263799998.0
2009-04-14 20:05:00,1.13665,1.1368,1.1366,1.1368,116200001.0
2009-04-14 20:06:00,1.1368,1.1368,1.13675,1.13675,86000000.0
2009-04-14 20:07:00,1.1367,1.1368,1.1366,1.13675,330600000.0
2009-04-14 20:08:00,1.13675,1.1369,1.1367,1.13675,132400000.0
2009-04-14 20:09:00,1.1367,1.1371,1.1367,1.137,467800004.0
2009-04-14 20:10:00,1.137,1.137,1.13665,1.1367,307000001.0
2009-04-14 20:11:00,1.13665,1.1367,1.13625,1.1365,435400007.0
2009-04-14 20:12:00,1.1365,1.13665,1.13635,1.13665,634600001.0
2009-04-14 20:13:00,1.13665,1.1367,1.1363,1.1363,298000002.0
2009-04-14 20:14:00,1.1364,1.1369,1.13615,1.13685,520500006.0
2009-04-14 20:15:00,1.13685,1.1372,1.13685,1.1372,482400002.0
2009-04-14 20:16:00,1.13715,1.1372,1.13705,1.13715,246200002.0
2009-04-14 20:17:00,1.1371,1.1371,1.13665,1.1368,311100002.0
2009-04-14 20:18:00,1.1368,1.13695,1.1368,1.13685,297400001.0
2009-04-14 20:19:00,1.13685,1.1371,1.1368,1.137,891600011.0
2009-04-14 20:20:00,1.137,1.1373,1.1369,1.137,275599999.0
2009-04-14 20:21:00,1.137,1.1371,1.137,1.137,243000000.0
2009-04-14 20:22:00,1.137,1.1371,1.1368,1.1368,309400003.0
2009-04-14 20:23:00,1.1368,1.1368,1.1366,1.1366,377600001.0
2009-04-14 20:24:00,1.13655,1.13655,1.1365,1.1365,266799999.0
2009-04-14 20:25:00,1.1365,1.1366,1.1365,1.1365,399199993.0
2009-04-14 20:26:00,1.1365,1.1365,1.1364,1.1365,23600000.0
2009-04-14 20:27:00,1.1365,1.1366,1.1364,1.13645,256800000.0
2009-04-14 20:28:00,1.1365,1.1366,1.1365,1.1365,115200000.0
2009-04-14 20:29:00,1.1365,1.1365,1.1362,1.13625,60200000.0
2009-04-14 20:30:00,1.13625,1.1364,1.13605,1.1363,83600000.0
2009-04-14 20:31:00,1.1363,1.1366,1.1363,1.13645,94000000.0
2009-04-14 20:32:00,1.1364,1.13645,1.13625,1.13645,79200000.0
2009-04-14 20:33:00,1.1364,1.1366,1.1364,1.13645,410800000.0
2009-04-14 20:34:00,1.13645,1.1365,1.1364,1.1364,16000000.0
2009-04-14 20:35:00,1.1364,1.1365,1.13625,1.13625,233200001.0
2009-04-14 20:36:00,1.13625,1.1364,1.1362,1.1363,877000004.0
2009-04-14 20:37:00,1.1363,1.1363,1.1362,1.1363,120600001.0
2009-04-14 20:38:00,1.1363,1.1368,1.1363,1.1365,230800002.0
2009-04-14 20:39:00,1.1365,1.1366,1.1364,1.1365,81200000.0
2009-04-14 20:40:00,1.1364,1.1364,1.13615,1.1364,239800004.0
2009-04-14 20:41:00,1.1364,1.1365,1.13635,1.1364,536600007.0
2009-04-14 20:42:00,1.1364,1.1364,1.1363,1.1364,31000000.0
2009-04-14 20:43:00,1.13625,1.1363,1.1361,1.1361,93400000.0
2009-04-14 20:44:00,1.1361,1.1364,1.1361,1.13625,114200000.0
2009-04-14 20:45:00,1.1362,1.13625,1.13595,1.13615,61200000.0
2009-04-14 20:46:00,1.13615,1.1362,1.1361,1.13615,38000000.0
2009-04-14 20:47:00,1.13615,1.1362,1.1361,1.1362,30000000.0
2009-04-14 20:48:00,1.1362,1.1363,1.13585,1.136,160600001.0
2009-04-14 20:49:00,1.13595,1.1362,1.1358,1.13605,644599998.0
2009-04-14 20:50:00,1.1361,1.1362,1.1359,1.1359,29400000.0
2009-04-14 20:51:00,1.13595,1.1362,1.1359,1.1362,391800010.0
2009-04-14 20:52:00,1.13615,1.1364,1.13615,1.1363,144600001.0
2009-04-14 20:53:00,1.1363,1.1364,1.136,1.136,148000000.0
2009-04-14 20:54:00,1.13605,1.1364,1.13605,1.1364,129199999.0
2009-04-14 20:55:00,1.1364,1.1366,1.1361,1.1363,350600001.0
2009-04-14 20:56:00,1.13625,1.1364,1.136,1.1361,420799995.0
2009-04-14 20:57:00,1.1361,1.1361,1.1361,1.1361,78200001.0
2009-04-14 20:58:00,1.13615,1.1362,1.1359,1.1359,146800000.0
2009-04-14 20:59:00,1.13585,1.136,1.1356,1.13565,129599999.0
2009-04-14 21:00:00,1.13565,1.1357,1.1355,1.1356,66400000.0
2009-04-14 21:01:00,1.1356,1.1356,1.1355,1.1355,77200000.0
2009-04-14 21:02:00,1.1355,1.1356,1.1355,1.1356,145600000.0
2009-04-14 21:03:00,1.1356,1.1357,1.1356,1.1356,25000000.0
2009-04-14 21:04:00,1.1355,1.1358,1.1355,1.13575,68200000.0
2009-04-14 21:05:00,1.13575,1.1359,1.13575,1.1358,115400000.0
2009-04-14 21:06:00,1.13575,1.1358,1.13575,1.13575,54000000.0
2009-04-14 21:07:00,1.1358,1.136,1.13575,1.1359,358200004.0
2009-04-14 21:08:00,1.1359,1.1359,1.1358,1.1359,87600000.0
2009-04-14 21:09:00,1.1359,1.1359,1.1359,1.1359,4400000.0
2009-04-14 21:10:00,1.1359,1.1359,1.13555,1.13555,308600001.0
2009-04-14 21:11:00,1.13555,1.1357,1.1355,1.1357,128400000.0
2009-04-14 21:12:00,1.1358,1.1358,1.13565,1.13565,128200000.0
2009-04-14 21:13:00,1.1356,1.1357,1.1356,1.13565,127000002.0
2009-04-14 21:14:00,1.1357,1.1358,1.1356,1.1358,338600001.0
2009-04-14 21:15:00,1.1358,1.1358,1.1358,1.1358,16200000.0
2009-04-14 21:16:00,1.1358,1.1358,1.1358,1.1358,10200000.0
2009-04-14 21:17:00,1.1358,1.1358,1.1358,1.1358,12400000.0
2009-04-14 21:18:00,1.1358,1.1358,1.1358,1.1358,2200000.0
2009-04-14 21:19:00,1.1358,1.1358,1.1357,1.1358,322000003.0
2009-04-14 21:20:00,1.1358,1.1359,1.1354,1.1355,363400004.0
2009-04-14 21:21:00,1.1355,1.1357,1.1355,1.1357,153600000.0
2009-04-14 21:22:00,1.1357,1.1357,1.1355,1.1355,63000000.0
2009-04-14 21:23:00,1.1355,1.1355,1.13535,1.1355,122000000.0
2009-04-14 21:24:00,1.13545,1.1355,1.1354,1.13545,28800000.0
2009-04-14 21:25:00,1.1355,1.13615,1.1355,1.13615,333199999.0
2009-04-14 21:26:00,1.1362,1.13655,1.1362,1.1363,341000001.0
2009-04-14 21:27:00,1.1364,1.1364,1.1361,1.1361,136400001.0
2009-04-14 21:28:00,1.1361,1.1362,1.13605,1.13605,84200000.0
2009-04-14 21:29:00,1.1361,1.1362,1.1359,1.13605,219000000.0
2009-04-14 21:30:00,1.13605,1.13605,1.1359,1.1359,131800000.0
2009-04-14 21:31:00,1.1359,1.136,1.13585,1.1359,58600000.0
2009-04-14 21:32:00,1.13585,1.13585,1.1355,1.1355,166200008.0
2009-04-14 21:33:00,1.1355,1.1358,1.1355,1.1357,165800001.0
2009-04-14 21:34:00,1.13575,1.1358,1.13575,1.1358,79400001.0
2009-04-14 21:35:00,1.13595,1.13595,1.1356,1.1357,499800002.0
2009-04-14 21:36:00,1.1357,1.13585,1.13565,1.13585,171200000.0
2009-04-14 21:37:00,1.13585,1.13585,1.1358,1.1358,360000000.0
2009-04-14 21:38:00,1.13585,1.1359,1.1358,1.1359,346200005.0
2009-04-14 21:39:00,1.13585,1.13615,1.13585,1.13615,272400000.0
2009-04-14 21:40:00,1.13615,1.1368,1.13615,1.13665,1025200005.0
2009-04-14 21:41:00,1.1367,1.1369,1.13665,1.1368,823000002.0
2009-04-14 21:42:00,1.1368,1.1368,1.13675,1.1368,105600000.0
2009-04-14 21:43:00,1.1368,1.13685,1.1368,1.1368,270000000.0
2009-04-14 21:44:00,1.1368,1.1368,1.13665,1.1367,186800001.0
2009-04-14 21:45:00,1.1367,1.13685,1.1366,1.13685,211400001.0
2009-04-14 21:46:00,1.13675,1.13695,1.1367,1.1368,881600001.0
2009-04-14 21:47:00,1.1368,1.137,1.1367,1.137,361000000.0
2009-04-14 21:48:00,1.13695,1.137,1.1365,1.1367,970199997.0
2009-04-14 21:49:00,1.1367,1.1368,1.13665,1.1367,217800000.0
2009-04-14 21:50:00,1.1367,1.1367,1.1367,1.1367,72800000.0
2009-04-14 21:51:00,1.13675,1.1369,1.13675,1.1368,84000000.0
2009-04-14 21:52:00,1.1368,1.1368,1.13635,1.13635,182600001.0
2009-04-14 21:53:00,1.13635,1.1366,1.13625,1.13635,432600002.0
2009-04-14 21:54:00,1.1365,1.13655,1.1365,1.13655,48000000.0
2009-04-14 21:55:00,1.13655,1.13665,1.13645,1.1366,298600000.0
2009-04-14 21:56:00,1.1366,1.13665,1.1365,1.13665,178400000.0
2009-04-14 21:57:00,1.13665,1.13675,1.13665,1.1367,60000000.0
2009-04-14 21:58:00,1.13665,1.137,1.13665,1.13675,286800000.0
2009-04-14 21:59:00,1.1369,1.137,1.1368,1.1369,130400000.0
2009-04-14 22:00:00,1.1369,1.13695,1.1366,1.13675,442200000.0
2009-04-14 22:01:00,1.13675,1.1369,1.13675,1.1369,152400000.0
2009-04-14 22:02:00,1.1369,1.1371,1.1369,1.1371,63200000.0
2009-04-14 22:03:00,1.1371,1.1371,1.1371,1.1371,4800000.0
2009-04-14 22:04:00,1.1373,1.1373,1.13715,1.1372,155000000.0
2009-04-14 22:05:00,1.1373,1.1377,1.1372,1.1377,31000000.0
2009-04-14 22:06:00,1.13765,1.1378,1.13755,1.13755,19800000.0
2009-04-14 22:07:00,1.1376,1.1377,1.1376,1.1376,399200000.0
2009-04-14 22:08:00,1.1376,1.1376,1.1375,1.1375,215400000.0
2009-04-14 22:09:00,1.1375,1.13755,1.1375,1.1375,162400000.0
2009-04-14 22:10:00,1.13755,1.13775,1.13735,1.1377,462000000.0
2009-04-14 22:11:00,1.13775,1.1378,1.1377,1.1378,153600000.0
2009-04-14 22:12:00,1.13775,1.13775,1.13775,1.13775,100400000.0
2009-04-14 22:13:00,1.13775,1.1378,1.1377,1.1377,197600000.0
2009-04-14 22:14:00,1.13765,1.1377,1.1373,1.13765,129200000.0
2009-04-14 22:15:00,1.13765,1.13775,1.13725,1.1374,407799998.0
2009-04-14 22:16:00,1.1374,1.13755,1.1373,1.1375,150200000.0
2009-04-14 22:17:00,1.1373,1.1374,1.1373,1.1374,31200000.0
2009-04-14 22:18:00,1.1374,1.1374,1.13725,1.13735,214000000.0
2009-04-14 22:19:00,1.1373,1.1375,1.1373,1.13745,280999999.0
2009-04-14 22:20:00,1.13755,1.1379,1.13745,1.1379,203200000.0
2009-04-14 22:21:00,1.1379,1.1381,1.13775,1.1381,185800002.0
2009-04-14 22:22:00,1.1381,1.1381,1.1379,1.138,50399999.0
2009-04-14 22:23:00,1.13795,1.13795,1.1378,1.1378,172200000.0
2009-04-14 22:24:00,1.1378,1.1379,1.1377,1.13785,362000000.0
2009-04-14 22:25:00,1.13785,1.13795,1.1378,1.1379,105000000.0
2009-04-14 22:26:00,1.138,1.138,1.13765,1.1378,372999999.0
2009-04-14 22:27:00,1.1378,1.13785,1.13765,1.1377,387600004.0
2009-04-14 22:28:00,1.1377,1.1378,1.13765,1.13765,234400000.0
2009-04-14 22:29:00,1.1377,1.13775,1.1377,1.1377,118000002.0
2009-04-14 22:30:00,1.13775,1.13775,1.1376,1.13775,318200001.0
2009-04-14 22:31:00,1.13775,1.138,1.13775,1.138,222800000.0
2009-04-14 22:32:00,1.138,1.13805,1.138,1.138,228600004.0
2009-04-14 22:33:00,1.138,1.13805,1.138,1.138,174000002.0
2009-04-14 22:34:00,1.13795,1.13795,1.1379,1.13795,54800000.0
2009-04-14 22:35:00,1.1379,1.1379,1.1378,1.1379,31600000.0
2009-04-14 22:36:00,1.1378,1.1379,1.13775,1.1379,62800000.0
2009-04-14 22:37:00,1.1378,1.1378,1.13745,1.13755,246199999.0
2009-04-14 22:38:00,1.13755,1.13775,1.1374,1.1377,535600001.0
2009-04-14 22:39:00,1.1377,1.13775,1.13765,1.13775,114000000.0
2009-04-14 22:40:00,1.1377,1.1377,1.1376,1.13765,104600000.0
2009-04-14 22:41:00,1.1377,1.1377,1.13765,1.13765,57400000.0
2009-04-14 22:42:00,1.1376,1.1376,1.1376,1.1376,50000000.0
2009-04-14 22:43:00,1.1376,1.1379,1.1376,1.1379,171400000.0
2009-04-14 22:44:00,1.1379,1.1385,1.1379,1.1385,181200000.0
2009-04-14 22:45:00,1.138,1.138,1.1379,1.1379,106000000.0
2009-04-14 22:46:00,1.13795,1.13805,1.13795,1.138,88000000.0
2009-04-14 22:47:00,1.138,1.1382,1.138,1.1382,132800001.0
2009-04-14 22:48:00,1.1382,1.1383,1.13805,1.13815,206999999.0
2009-04-14 22:49:00,1.13815,1.13815,1.13815,1.13815,12800000.0
2009-04-14 22:50:00,1.1381,1.13815,1.1381,1.1381,68800000.0
2009-04-14 22:51:00,1.13815,1.13825,1.138,1.138,96800000.0
2009-04-14 22:52:00,1.13795,1.13805,1.1379,1.13805,209600001.0
2009-04-14 22:53:00,1.13815,1.1384,1.13815,1.13835,216400000.0
2009-04-14 22:54:00,1.1383,1.1384,1.1382,1.1383,207200001.0
2009-04-14 22:55:00,1.1383,1.1385,1.1383,1.13845,156800001.0
2009-04-14 22:56:00,1.1384,1.13895,1.1384,1.13895,146800001.0
2009-04-14 22:57:00,1.139,1.139,1.1385,1.1385,113200000.0
2009-04-14 22:58:00,1.1386,1.1386,1.13855,1.1386,20000000.0
2009-04-14 22:59:00,1.13855,1.13855,1.1385,1.1385,25600000.0
2009-04-14 23:00:00,1.13845,1.13845,1.13835,1.13845,68000000.0
2009-04-14 23:01:00,1.13808,1.13832,1.13783,1.13817,115800003.0
2009-04-14 23:02:00,1.13835,1.1385,1.13835,1.1385,35200000.0
2009-04-14 23:03:00,1.13845,1.1385,1.13845,1.1385,35200000.0
2009-04-14 23:04:00,1.1385,1.1386,1.13845,1.13845,115600000.0
2009-04-14 23:05:00,1.13845,1.13855,1.13845,1.13845,28400000.0
2009-04-14 23:06:00,1.1385,1.13855,1.13845,1.13855,37800000.0
2009-04-14 23:07:00,1.1385,1.13855,1.1385,1.13855,28800000.0
2009-04-14 23:08:00,1.13814,1.13836,1.13812,1.13836,441800001.0
2009-04-14 23:09:00,1.13855,1.13855,1.1382,1.1384,58600000.0
2009-04-14 23:10:00,1.13835,1.1385,1.13825,1.13835,131200000.0
2009-04-14 23:11:00,1.13835,1.13865,1.13825,1.13865,194200000.0
2009-04-14 23:12:00,1.13855,1.13875,1.13845,1.1387,163600000.0
2009-04-14 23:13:00,1.1387,1.13885,1.13865,1.13865,44800000.0
2009-04-14 23:14:00,1.13865,1.13865,1.13855,1.1386,64800000.0
2009-04-14 23:15:00,1.13865,1.13865,1.13855,1.13865,39200000.0
2009-04-14 23:16:00,1.13865,1.13865,1.1385,1.13855,54400000.0
2009-04-14 23:17:00,1.13833,1.13842,1.13813,1.13832,370200003.0
2009-04-14 23:18:00,1.1385,1.13855,1.13825,1.1383,112000000.0
2009-04-14 23:19:00,1.13835,1.1384,1.1383,1.13835,30000000.0
2009-04-14 23:20:00,1.13835,1.13835,1.13815,1.1382,79600000.0
2009-04-14 23:21:00,1.13815,1.13825,1.13815,1.13815,141200000.0
2009-04-14 23:22:00,1.13815,1.1382,1.13815,1.13815,12800000.0
2009-04-14 23:23:00,1.13815,1.13815,1.13815,1.13815,46200000.0
2009-04-14 23:24:00,1.1382,1.1384,1.13815,1.13835,74400000.0
2009-04-14 23:25:00,1.13815,1.1382,1.1381,1.1382,99400000.0
2009-04-14 23:26:00,1.1382,1.13835,1.1382,1.13835,28400000.0
2009-04-14 23:27:00,1.13835,1.1385,1.13825,1.13825,101400000.0
2009-04-14 23:28:00,1.1382,1.1382,1.1382,1.1382,36800000.0
2009-04-14 23:29:00,1.1382,1.1383,1.13795,1.13795,295200000.0
2009-04-14 23:30:00,1.13795,1.13795,1.1379,1.13795,43200000.0
2009-04-14 23:31:00,1.13795,1.13795,1.1378,1.1379,24200000.0
2009-04-14 23:32:00,1.1379,1.1379,1.13785,1.13785,3400000.0
2009-04-14 23:33:00,1.1376,1.13785,1.13755,1.13785,52800000.0
2009-04-14 23:34:00,1.13765,1.13765,1.13745,1.1376,114000000.0
2009-04-14 23:35:00,1.1376,1.13765,1.1374,1.1374,87000000.0
2009-04-14 23:36:00,1.1374,1.1375,1.13725,1.13735,226300000.0
2009-04-14 23:37:00,1.1373,1.1375,1.13725,1.1375,84800000.0
2009-04-14 23:38:00,1.1375,1.13775,1.13735,1.13755,91600000.0
2009-04-14 23:39:00,1.13755,1.1376,1.13755,1.1376,41400000.0
2009-04-14 23:40:00,1.1376,1.1376,1.1375,1.13755,50000000.0
2009-04-14 23:41:00,1.1375,1.1377,1.13745,1.13765,67600000.0
2009-04-14 23:42:00,1.13775,1.13775,1.13765,1.13765,7200000.0
2009-04-14 23:43:00,1.13765,1.13765,1.13765,1.13765,2400000.0
2009-04-14 23:44:00,1.13765,1.13765,1.13645,1.1375,242000000.0
2009-04-14 23:45:00,1.13745,1.1378,1.13745,1.13775,40000000.0
2009-04-14 23:46:00,1.13765,1.1378,1.13755,1.13775,15000000.0
2009-04-14 23:47:00,1.13765,1.1378,1.13765,1.1377,16800000.0
2009-04-14 23:48:00,1.13765,1.13765,1.1373,1.1373,76000001.0
2009-04-14 23:49:00,1.13735,1.13755,1.13725,1.13725,109600001.0
2009-04-14 23:50:00,1.1372,1.1372,1.1372,1.1372,10400000.0
2009-04-14 23:51:00,1.1373,1.1373,1.13715,1.13715,89600000.0
2009-04-14 23:52:00,1.13707,1.13715,1.13698,1.13698,185200004.0
2009-04-14 23:53:00,1.13715,1.13725,1.13705,1.1371,125600000.0
2009-04-14 23:54:00,1.137,1.13706,1.13692,1.13694,151400001.0
2009-04-14 23:55:00,1.1371,1.1372,1.1371,1.1372,16800000.0
2009-04-14 23:56:00,1.13715,1.1372,1.1367,1.1371,132400000.0
2009-04-14 23:57:00,1.1372,1.13755,1.13685,1.13705,217200000.0
2009-04-14 23:58:00,1.137,1.13705,1.137,1.137,16800000.0
2009-04-14 23:59:00,1.137,1.137,1.137,1.137,7200000.0
2009-04-15 00:00:00,1.137,1.1375,1.137,1.1375,101000000.0
2009-04-15 00:01:00,1.1374,1.13745,1.1371,1.1371,72800000.0
2009-04-15 00:02:00,1.1371,1.1373,1.1371,1.1373,120000000.0
2009-04-15 00:03:00,1.1373,1.1374,1.1373,1.1373,61600000.0
2009-04-15 00:04:00,1.1373,1.1373,1.1373,1.1373,7200000.0
2009-04-15 00:05:00,1.13724,1.13727,1.13701,1.13713,877800003.0
2009-04-15 00:06:00,1.1373,1.1373,1.1373,1.1373,79200000.0
2009-04-15 00:07:00,1.1374,1.13745,1.13725,1.1373,100800000.0
2009-04-15 00:08:00,1.1372,1.13725,1.13685,1.137,214200000.0
2009-04-15 00:09:00,1.137,1.13705,1.137,1.13705,174000001.0
2009-04-15 00:10:00,1.13678,1.13708,1.13678,1.13689,256000000.0
2009-04-15 00:11:00,1.1371,1.1371,1.1371,1.1371,8800000.0
2009-04-15 00:12:00,1.1371,1.1371,1.1371,1.1371,2400000.0
2009-04-15 00:13:00,1.1371,1.1371,1.1371,1.1371,12000000.0
2009-04-15 00:14:00,1.1371,1.1371,1.1371,1.1371,4800000.0
2009-04-15 00:15:00,1.1372,1.1372,1.1371,1.1372,9800000.0
2009-04-15 00:16:00,1.1371,1.1372,1.1371,1.1372,23400000.0
2009-04-15 00:17:00,1.1372,1.13735,1.13715,1.13735,32800000.0
2009-04-15 00:18:00,1.13725,1.1373,1.1372,1.1373,53800000.0
2009-04-15 00:19:00,1.1373,1.1373,1.1373,1.1373,11200000.0
2009-04-15 00:20:00,1.13735,1.1375,1.13725,1.1375,22400000.0
2009-04-15 00:21:00,1.13745,1.13745,1.13705,1.1372,52400000.0
2009-04-15 00:22:00,1.1372,1.1374,1.13695,1.1372,56200000.0
2009-04-15 00:23:00,1.1371,1.13735,1.137,1.1371,34800000.0
2009-04-15 00:24:00,1.1371,1.13735,1.1371,1.13715,17400000.0
2009-04-15 00:25:00,1.1371,1.1373,1.137,1.1373,32800000.0
2009-04-15 00:26:00,1.137,1.1374,1.137,1.1373,45000000.0
2009-04-15 00:27:00,1.13735,1.1374,1.137,1.1371,66600000.0
2009-04-15 00:28:00,1.1371,1.1373,1.1371,1.1373,95200000.0
2009-04-15 00:29:00,1.1373,1.1373,1.1373,1.1373,3600000.0
2009-04-15 00:30:00,1.1373,1.1373,1.13705,1.1371,72200000.0
2009-04-15 00:31:00,1.1371,1.1374,1.13705,1.1374,80200000.0
2009-04-15 00:32:00,1.13735,1.1374,1.1369,1.13735,102600000.0
2009-04-15 00:33:00,1.1374,1.13745,1.13735,1.1374,114600000.0
2009-04-15 00:34:00,1.1374,1.1374,1.1373,1.1374,31800000.0
2009-04-15 00:35:00,1.1374,1.1374,1.1374,1.1374,14400000.0
2009-04-15 00:36:00,1.1374,1.1374,1.1373,1.1373,44400000.0
2009-04-15 00:37:00,1.13725,1.13725,1.13725,1.13725,21000000.0
2009-04-15 00:38:00,1.13725,1.13725,1.13725,1.13725,19200000.0
2009-04-15 00:39:00,1.1373,1.13735,1.1368,1.1368,107800000.0
2009-04-15 00:40:00,1.13695,1.137,1.13695,1.137,2000000.0
2009-04-15 00:41:00,1.1369,1.137,1.13685,1.13685,22600000.0
2009-04-15 00:42:00,1.13715,1.13715,1.1368,1.1369,29400000.0
2009-04-15 00:43:00,1.1368,1.1368,1.1368,1.1368,11000000.0
2009-04-15 00:44:00,1.1369,1.1369,1.1368,1.1368,23000000.0
2009-04-15 00:45:00,1.1369,1.13725,1.1368,1.1372,57800000.0
2009-04-15 00:46:00,1.1373,1.1373,1.1373,1.1373,48000000.0
2009-04-15 00:47:00,1.1373,1.13745,1.1373,1.1373,37000000.0
2009-04-15 00:48:00,1.13721,1.13721,1.13692,1.13706,32600000.0
2009-04-15 00:49:00,1.1372,1.1372,1.1372,1.1372,26400000.0
2009-04-15 00:50:00,1.13713,1.13713,1.13655,1.13682,238400000.0
2009-04-15 00:51:00,1.13684,1.1371,1.13684,1.13693,143600000.0
2009-04-15 00:52:00,1.1372,1.1372,1.1372,1.1372,19200000.0
2009-04-15 00:53:00,1.1372,1.1372,1.13715,1.13715,50400000.0
2009-04-15 00:54:00,1.13715,1.13715,1.137,1.1371,102000000.0
2009-04-15 00:55:00,1.1371,1.1371,1.1371,1.1371,17600000.0
2009-04-15 00:56:00,1.1371,1.1371,1.13685,1.137,78399998.0
2009-04-15 00:57:00,1.137,1.137,1.13695,1.13695,135600000.0
2009-04-15 00:58:00,1.13695,1.137,1.13695,1.13695,75000000.0
2009-04-15 00:59:00,1.13695,1.137,1.1369,1.13695,332800004.0
2009-04-15 01:00:00,1.1369,1.1369,1.1369,1.1369,116399997.0
2009-04-15 01:01:00,1.1369,1.137,1.1369,1.1369,140399997.0
2009-04-15 01:02:00,1.1369,1.1369,1.1369,1.1369,85599998.0
2009-04-15 01:03:00,1.13658,1.13674,1.13658,1.13672,271399999.0
2009-04-15 01:04:00,1.1367,1.1368,1.13654,1.1368,396599999.0
2009-04-15 01:05:00,1.13673,1.13673,1.13649,1.13665,117000000.0
2009-04-15 01:06:00,1.1369,1.1369,1.1369,1.1369,14800000.0
2009-04-15 01:07:00,1.13676,1.13676,1.13643,1.13653,110600000.0
2009-04-15 01:08:00,1.1369,1.1369,1.1369,1.1369,44400000.0
2009-04-15 01:09:00,1.1369,1.13695,1.1369,1.13695,33800000.0
2009-04-15 01:10:00,1.13673,1.13673,1.13633,1.13657,170000000.0
2009-04-15 01:11:00,1.13653,1.1366,1.13647,1.13647,225399999.0
2009-04-15 01:12:00,1.13705,1.13715,1.13695,1.13695,26200000.0
2009-04-15 01:13:00,1.13686,1.13687,1.13669,1.13669,95200001.0
2009-04-15 01:14:00,1.137,1.137,1.137,1.137,7200000.0
2009-04-15 01:15:00,1.13669,1.13687,1.13665,1.13667,247400000.0
2009-04-15 01:16:00,1.13673,1.1369,1.1366,1.13682,321200000.0
2009-04-15 01:17:00,1.137,1.137,1.137,1.137,14400000.0
2009-04-15 01:18:00,1.137,1.137,1.1369,1.1369,51600001.0
2009-04-15 01:19:00,1.13666,1.13676,1.13643,1.13658,262200005.0
2009-04-15 01:20:00,1.1369,1.1369,1.1369,1.1369,85600003.0
2009-04-15 01:21:00,1.1369,1.1369,1.1369,1.1369,160000005.0
2009-04-15 01:22:00,1.1369,1.1369,1.1369,1.1369,76600003.0
2009-04-15 01:23:00,1.1369,1.13695,1.1369,1.1369,193000008.0
2009-04-15 01:24:00,1.1369,1.1369,1.1369,1.1369,14800000.0
2009-04-15 01:25:00,1.1368,1.13684,1.13667,1.1367,405000004.0
2009-04-15 01:26:00,1.1369,1.1369,1.1369,1.1369,26000000.0
2009-04-15 01:27:00,1.1369,1.1369,1.1369,1.1369,14800000.0
2009-04-15 01:28:00,1.1369,1.13705,1.1369,1.13705,66399999.0
2009-04-15 01:29:00,1.13685,1.13695,1.13685,1.13695,14600000.0
2009-04-15 01:30:00,1.13695,1.13695,1.13685,1.13685,63800001.0
2009-04-15 01:31:00,1.13695,1.13715,1.13695,1.13715,63000000.0
2009-04-15 01:32:00,1.13715,1.13715,1.13715,1.13715,19200000.0
2009-04-15 01:33:00,1.13713,1.13713,1.13687,1.1369,316600000.0
2009-04-15 01:34:00,1.13715,1.13715,1.13715,1.13715,16800000.0
2009-04-15 01:35:00,1.1371,1.1371,1.1371,1.1371,7200000.0
2009-04-15 01:36:00,1.1371,1.1371,1.1371,1.1371,20800000.0
2009-04-15 01:37:00,1.1371,1.1371,1.1371,1.1371,2400000.0
2009-04-15 01:38:00,1.1369,1.13698,1.13675,1.13682,341600008.0
2009-04-15 01:39:00,1.13683,1.13723,1.13681,1.13691,515999997.0
2009-04-15 01:40:00,1.13675,1.13695,1.13665,1.1369,240000002.0
2009-04-15 01:41:00,1.1371,1.1371,1.1371,1.1371,12000000.0
2009-04-15 01:42:00,1.1371,1.1371,1.1371,1.1371,9600000.0
2009-04-15 01:43:00,1.1371,1.13715,1.1371,1.1371,85600000.0
2009-04-15 01:44:00,1.13705,1.1371,1.13705,1.13705,106400000.0
2009-04-15 01:45:00,1.13705,1.13715,1.13705,1.1371,299200002.0
2009-04-15 01:46:00,1.1371,1.1371,1.1371,1.1371,702000020.0
2009-04-15 01:47:00,1.1371,1.1371,1.1371,1.1371,74400002.0
2009-04-15 01:48:00,1.1371,1.1371,1.1371,1.1371,37200001.0
2009-04-15 01:49:00,1.1371,1.13715,1.1371,1.13715,53200002.0
2009-04-15 01:50:00,1.13725,1.1373,1.13715,1.13715,17600000.0
2009-04-15 01:51:00,1.13688,1.13695,1.13666,1.1369,129000000.0
2009-04-15 01:52:00,1.13715,1.1373,1.1371,1.1371,24800000.0
2009-04-15 01:53:00,1.13725,1.1373,1.1371,1.1371,6800000.0
2009-04-15 01:54:00,1.13715,1.13725,1.1371,1.1371,104400001.0
2009-04-15 01:55:00,1.13725,1.1373,1.1371,1.13715,37400000.0
2009-04-15 01:56:00,1.13725,1.13725,1.1371,1.13715,17200000.0
2009-04-15 01:57:00,1.13715,1.13725,1.1371,1.13715,98800000.0
2009-04-15 01:58:00,1.1369,1.1369,1.13664,1.1368,185900001.0
2009-04-15 01:59:00,1.13715,1.13715,1.13715,1.13715,4800000.0
2009-04-15 02:00:00,1.13715,1.1373,1.1371,1.13715,98200000.0
2009-04-15 02:01:00,1.13715,1.13715,1.13715,1.13715,46400000.0
2009-04-15 02:02:00,1.13715,1.13715,1.1371,1.13715,67599999.0
2009-04-15 02:03:00,1.13692,1.13692,1.13671,1.13681,99399999.0
2009-04-15 02:04:00,1.13715,1.13715,1.1367,1.13675,176600001.0
2009-04-15 02:05:00,1.13675,1.1372,1.1365,1.1369,381200002.0
2009-04-15 02:06:00,1.1369,1.137,1.1369,1.1369,58800000.0
2009-04-15 02:07:00,1.1369,1.137,1.1369,1.137,10200000.0
2009-04-15 02:08:00,1.1369,1.13715,1.1369,1.1371,141800000.0
2009-04-15 02:09:00,1.1371,1.1371,1.1371,1.1371,106600000.0
2009-04-15 02:10:00,1.1371,1.13735,1.13675,1.13705,204600000.0
2009-04-15 02:11:00,1.137,1.13715,1.13685,1.13705,175800000.0
2009-04-15 02:12:00,1.1371,1.1371,1.13705,1.1371,28800000.0
2009-04-15 02:13:00,1.1371,1.1371,1.1371,1.1371,31200000.0
2009-04-15 02:14:00,1.1371,1.1371,1.1371,1.1371,24000000.0
2009-04-15 02:15:00,1.1371,1.1371,1.1371,1.1371,19200000.0
2009-04-15 02:16:00,1.1371,1.1373,1.13705,1.1373,85200000.0
2009-04-15 02:17:00,1.1373,1.1373,1.1373,1.1373,33600000.0
2009-04-15 02:18:00,1.1373,1.1373,1.1373,1.1373,146400000.0
2009-04-15 02:19:00,1.1373,1.1373,1.1373,1.1373,7200000.0
2009-04-15 02:20:00,1.1373,1.1375,1.1373,1.1375,50400000.0
2009-04-15 02:21:00,1.1375,1.1375,1.1375,1.1375,241600000.0
2009-04-15 02:22:00,1.1375,1.1375,1.1375,1.1375,14400000.0
2009-04-15 02:23:00,1.1375,1.1375,1.1375,1.1375,14400000.0
2009-04-15 02:24:00,1.1375,1.1375,1.1375,1.1375,28800000.0
2009-04-15 02:25:00,1.1376,1.1379,1.1375,1.1379,219600000.0
2009-04-15 02:26:00,1.1379,1.1382,1.1379,1.1381,128000000.0
2009-04-15 02:27:00,1.1381,1.1383,1.13805,1.1383,233799998.0
2009-04-15 02:28:00,1.1383,1.1383,1.13805,1.1381,155199999.0
2009-04-15 02:29:00,1.1381,1.13845,1.1381,1.13845,150400000.0
2009-04-15 02:30:00,1.1384,1.1384,1.13815,1.13835,275200002.0
2009-04-15 02:31:00,1.13835,1.13875,1.1382,1.1387,433400000.0
2009-04-15 02:32:00,1.1387,1.1391,1.1387,1.1391,340400000.0
2009-04-15 02:33:00,1.1391,1.13925,1.1387,1.13875,216200000.0
2009-04-15 02:34:00,1.13875,1.13875,1.13855,1.1386,145400000.0
2009-04-15 02:35:00,1.1386,1.1386,1.1385,1.1385,57400000.0
2009-04-15 02:36:00,1.1384,1.1384,1.1379,1.13805,294200002.0
2009-04-15 02:37:00,1.13805,1.13805,1.13795,1.13805,156000000.0
2009-04-15 02:38:00,1.13805,1.13805,1.13805,1.13805,76800000.0
2009-04-15 02:39:00,1.13805,1.13805,1.13805,1.13805,96000000.0
2009-04-15 02:40:00,1.13805,1.13805,1.13805,1.13805,122400000.0
2009-04-15 02:41:00,1.13805,1.13815,1.13805,1.1381,177000000.0
2009-04-15 02:42:00,1.13815,1.1382,1.1381,1.13815,206400001.0
2009-04-15 02:43:00,1.1381,1.13855,1.13805,1.13855,348799999.0
2009-04-15 02:44:00,1.13855,1.1392,1.1383,1.1391,461199998.0
2009-04-15 02:45:00,1.13905,1.1391,1.13875,1.139,241200000.0
2009-04-15 02:46:00,1.13905,1.1392,1.13905,1.1392,124800000.0
2009-04-15 02:47:00,1.1392,1.1392,1.1391,1.1391,153200000.0
2009-04-15 02:48:00,1.1391,1.13915,1.139,1.13905,124400000.0
2009-04-15 02:49:00,1.13905,1.13905,1.1388,1.139,91400000.0
2009-04-15 02:50:00,1.139,1.13905,1.1387,1.139,181800001.0
2009-04-15 02:51:00,1.139,1.139,1.13895,1.13895,67200000.0
2009-04-15 02:52:00,1.13895,1.1391,1.13895,1.1391,117600000.0
2009-04-15 02:53:00,1.1391,1.13935,1.139,1.139,178400000.0
2009-04-15 02:54:00,1.139,1.13925,1.139,1.1391,144400000.0
2009-04-15 02:55:00,1.1391,1.1392,1.13905,1.13905,69600000.0
2009-04-15 02:56:00,1.13905,1.13905,1.1389,1.13895,139600000.0
2009-04-15 02:57:00,1.13895,1.1391,1.13875,1.1388,330200002.0
2009-04-15 02:58:00,1.1388,1.1389,1.13865,1.1388,450000000.0
2009-04-15 02:59:00,1.1388,1.1388,1.1387,1.1387,84400000.0
2009-04-15 03:00:00,1.13865,1.1388,1.1386,1.13865,238000000.0
2009-04-15 03:01:00,1.1387,1.1387,1.1383,1.1383,273200001.0
2009-04-15 03:02:00,1.13825,1.13835,1.13815,1.13825,345000005.0
2009-04-15 03:03:00,1.13825,1.1384,1.13805,1.1384,172400000.0
2009-04-15 03:04:00,1.13825,1.13835,1.13825,1.13835,141800000.0
2009-04-15 03:05:00,1.1384,1.13845,1.1383,1.13835,128000000.0
2009-04-15 03:06:00,1.13835,1.13835,1.13795,1.138,343199997.0
2009-04-15 03:07:00,1.138,1.138,1.138,1.138,308000000.0
2009-04-15 03:08:00,1.138,1.13805,1.138,1.138,349199997.0
2009-04-15 03:09:00,1.138,1.1383,1.138,1.1383,109000000.0
2009-04-15 03:10:00,1.1383,1.1385,1.13815,1.13815,363600002.0
2009-04-15 03:11:00,1.13815,1.1384,1.13815,1.1382,137400000.0
2009-04-15 03:12:00,1.1382,1.13845,1.1382,1.13845,28000000.0
2009-04-15 03:13:00,1.13855,1.13875,1.1385,1.1385,69400000.0
2009-04-15 03:14:00,1.1385,1.13855,1.1385,1.1385,213200000.0
2009-04-15 03:15:00,1.1385,1.1385,1.1385,1.1385,24000000.0
2009-04-15 03:16:00,1.13865,1.13875,1.1385,1.1385,299000001.0
2009-04-15 03:17:00,1.1385,1.1385,1.13845,1.1385,305600000.0
2009-04-15 03:18:00,1.13845,1.1385,1.13845,1.1385,178200000.0
2009-04-15 03:19:00,1.13855,1.1386,1.13855,1.13855,115599999.0
2009-04-15 03:20:00,1.13855,1.1392,1.13855,1.13905,324600001.0
2009-04-15 03:21:00,1.13905,1.13905,1.13885,1.13895,273399997.0
2009-04-15 03:22:00,1.139,1.1392,1.1389,1.13915,243800001.0
2009-04-15 03:23:00,1.13915,1.1394,1.1391,1.1394,262399997.0
2009-04-15 03:24:00,1.13935,1.1395,1.1393,1.1395,233400000.0
2009-04-15 03:25:00,1.1395,1.1395,1.13945,1.1395,33800000.0
2009-04-15 03:26:00,1.1395,1.14,1.1395,1.1397,500400001.0
2009-04-15 03:27:00,1.13965,1.1397,1.1392,1.1392,597399999.0
2009-04-15 03:28:00,1.1392,1.13935,1.1391,1.13935,276200002.0
2009-04-15 03:29:00,1.13925,1.1394,1.1392,1.13925,162200000.0
2009-04-15 03:30:00,1.13925,1.1398,1.13925,1.1398,296600000.0
2009-04-15 03:31:00,1.13975,1.1408,1.13975,1.14065,378999999.0
2009-04-15 03:32:00,1.14075,1.14085,1.14065,1.1407,421600002.0
2009-04-15 03:33:00,1.1407,1.1407,1.1406,1.1407,151600000.0
2009-04-15 03:34:00,1.14075,1.1408,1.14035,1.1404,234999999.0
2009-04-15 03:35:00,1.14035,1.14075,1.14035,1.14075,147200000.0
2009-04-15 03:36:00,1.14075,1.14085,1.14075,1.14075,45600000.0
2009-04-15 03:37:00,1.14075,1.14075,1.14,1.14025,302400000.0
2009-04-15 03:38:00,1.13995,1.14025,1.13995,1.14,123400000.0
2009-04-15 03:39:00,1.14,1.14,1.14,1.14,7200000.0
2009-04-15 03:40:00,1.14,1.14,1.14,1.14,91200000.0
2009-04-15 03:41:00,1.14,1.14005,1.1395,1.13995,303400004.0
2009-04-15 03:42:00,1.13965,1.1398,1.1396,1.13975,387800004.0
2009-04-15 03:43:00,1.13975,1.1404,1.1396,1.14025,376400001.0
2009-04-15 03:44:00,1.14025,1.14025,1.13995,1.1402,195400000.0
2009-04-15 03:45:00,1.1402,1.1402,1.1389,1.1396,689599999.0
2009-04-15 03:46:00,1.13965,1.13965,1.1394,1.1395,265800000.0
2009-04-15 03:47:00,1.1395,1.1395,1.13895,1.13895,244800000.0
2009-04-15 03:48:00,1.13895,1.13915,1.13895,1.1391,360400000.0
2009-04-15 03:49:00,1.1391,1.1393,1.1391,1.1392,413400000.0
2009-04-15 03:50:00,1.1392,1.1395,1.1392,1.1392,168000000.0
2009-04-15 03:51:00,1.1392,1.1393,1.1392,1.1393,399400001.0
2009-04-15 03:52:00,1.1393,1.13935,1.1392,1.1392,403199999.0
2009-04-15 03:53:00,1.1392,1.13925,1.13885,1.1389,547200000.0
2009-04-15 03:54:00,1.1389,1.139,1.1386,1.1386,455200007.0
2009-04-15 03:55:00,1.13865,1.139,1.13865,1.139,510600001.0
2009-04-15 03:56:00,1.13895,1.13895,1.1388,1.13895,172400001.0
2009-04-15 03:57:00,1.13895,1.13935,1.1389,1.1393,246400000.0
2009-04-15 03:58:00,1.1393,1.1393,1.13925,1.13925,156800000.0
2009-04-15 03:59:00,1.1392,1.1392,1.1391,1.1391,157600000.0
2009-04-15 04:00:00,1.1391,1.1392,1.1391,1.13915,268200000.0
2009-04-15 04:01:00,1.13915,1.13915,1.1391,1.13915,134000002.0
2009-04-15 04:02:00,1.13915,1.13925,1.13875,1.13915,544800002.0
2009-04-15 04:03:00,1.13925,1.13925,1.13915,1.1392,377800001.0
2009-04-15 04:04:00,1.1392,1.1392,1.1389,1.1389,421999999.0
2009-04-15 04:05:00,1.1389,1.13915,1.13885,1.139,709000000.0
2009-04-15 04:06:00,1.139,1.139,1.1389,1.1389,258400000.0
2009-04-15 04:07:00,1.1389,1.13915,1.13865,1.13905,635600001.0
2009-04-15 04:08:00,1.13905,1.1394,1.13905,1.1393,452800008.0
2009-04-15 04:09:00,1.1393,1.13965,1.139,1.13945,168599999.0
2009-04-15 04:10:00,1.13945,1.13945,1.13935,1.13945,83600000.0
2009-04-15 04:11:00,1.1396,1.1396,1.1392,1.1395,192799999.0
2009-04-15 04:12:00,1.1395,1.1395,1.1389,1.13915,254800000.0
2009-04-15 04:13:00,1.13915,1.13915,1.1383,1.1386,364399999.0
2009-04-15 04:14:00,1.1384,1.1385,1.1384,1.1385,53400000.0
2009-04-15 04:15:00,1.1383,1.13885,1.1382,1.1384,211200004.0
2009-04-15 04:16:00,1.13835,1.13845,1.1383,1.13835,206399998.0
2009-04-15 04:17:00,1.13835,1.1388,1.1382,1.13825,332600001.0
2009-04-15 04:18:00,1.13825,1.1388,1.1382,1.13835,303000000.0
2009-04-15 04:19:00,1.1383,1.1387,1.1383,1.1386,123200000.0
2009-04-15 04:20:00,1.1387,1.13925,1.13855,1.139,315699999.0
2009-04-15 04:21:00,1.139,1.139,1.1387,1.1388,90600000.0
2009-04-15 04:22:00,1.1388,1.1388,1.1386,1.13875,107200000.0
2009-04-15 04:23:00,1.13875,1.13905,1.1383,1.13905,383000000.0
2009-04-15 04:24:00,1.13875,1.139,1.13875,1.139,25200000.0
2009-04-15 04:25:00,1.13882,1.1389,1.13862,1.13878,114000000.0
2009-04-15 04:26:00,1.139,1.13915,1.139,1.139,68799999.0
2009-04-15 04:27:00,1.139,1.139,1.13855,1.13865,284000003.0
2009-04-15 04:28:00,1.13865,1.13895,1.13865,1.13885,77400000.0
2009-04-15 04:29:00,1.13865,1.1389,1.13865,1.1388,44800000.0
2009-04-15 04:30:00,1.1388,1.1389,1.1388,1.13885,62200001.0
2009-04-15 04:31:00,1.13885,1.139,1.13885,1.13895,241000001.0
2009-04-15 04:32:00,1.13895,1.13895,1.13895,1.13895,11200000.0
2009-04-15 04:33:00,1.13905,1.13915,1.13905,1.13915,33600000.0
2009-04-15 04:34:00,1.13905,1.13915,1.13905,1.1391,44800000.0
2009-04-15 04:35:00,1.13905,1.1393,1.13905,1.1392,276600000.0
2009-04-15 04:36:00,1.1393,1.13945,1.13925,1.1393,181200000.0
2009-04-15 04:37:00,1.13935,1.13935,1.1385,1.13875,565800006.0
2009-04-15 04:38:00,1.1388,1.139,1.1388,1.13885,241600003.0
2009-04-15 04:39:00,1.13885,1.1389,1.1388,1.1389,86800001.0
2009-04-15 04:40:00,1.13895,1.139,1.13895,1.139,138800000.0
2009-04-15 04:41:00,1.139,1.1393,1.1389,1.139,238400000.0
2009-04-15 04:42:00,1.13895,1.1391,1.1389,1.1391,174200002.0
2009-04-15 04:43:00,1.13915,1.13955,1.13915,1.13955,255800000.0
2009-04-15 04:44:00,1.13955,1.1397,1.1395,1.1397,168000000.0
2009-04-15 04:45:00,1.1397,1.13985,1.13965,1.13975,204400001.0
2009-04-15 04:46:00,1.1397,1.13975,1.139,1.139,158400000.0
2009-04-15 04:47:00,1.1388,1.1393,1.1388,1.13925,230400005.0
2009-04-15 04:48:00,1.13935,1.13955,1.13935,1.13955,26800000.0
2009-04-15 04:49:00,1.13935,1.13945,1.13925,1.13935,205600000.0
2009-04-15 04:50:00,1.13935,1.13935,1.1389,1.139,476000004.0
2009-04-15 04:51:00,1.139,1.13905,1.13875,1.13875,114400000.0
2009-04-15 04:52:00,1.1388,1.139,1.1388,1.1389,277200009.0
2009-04-15 04:53:00,1.1388,1.1394,1.13875,1.1393,696600019.0
2009-04-15 04:54:00,1.13935,1.13965,1.1393,1.13965,414000004.0
2009-04-15 04:55:00,1.1393,1.13945,1.13925,1.1394,196800000.0
2009-04-15 04:56:00,1.13935,1.13935,1.13915,1.13925,222200001.0
2009-04-15 04:57:00,1.13895,1.13895,1.13865,1.13865,40000000.0
2009-04-15 04:58:00,1.1392,1.1393,1.1392,1.1392,99600000.0
2009-04-15 04:59:00,1.1392,1.1392,1.1392,1.1392,37600000.0
2009-04-15 05:00:00,1.13915,1.13925,1.13865,1.1389,384400004.0
2009-04-15 05:01:00,1.1389,1.13895,1.1385,1.1389,310600005.0
2009-04-15 05:02:00,1.1389,1.1389,1.1388,1.1388,123200000.0
2009-04-15 05:03:00,1.1388,1.1388,1.1386,1.1388,175600000.0
2009-04-15 05:04:00,1.13885,1.13895,1.1388,1.13885,134400000.0
2009-04-15 05:05:00,1.13885,1.139,1.13885,1.13885,289400001.0
2009-04-15 05:06:00,1.13885,1.13895,1.13885,1.13895,134000000.0
2009-04-15 05:07:00,1.13895,1.13895,1.13895,1.13895,33600000.0
2009-04-15 05:08:00,1.13895,1.13895,1.1389,1.1389,33600000.0
2009-04-15 05:09:00,1.13895,1.13925,1.13885,1.1391,115400000.0
2009-04-15 05:10:00,1.1391,1.13925,1.13875,1.13895,228400000.0
2009-04-15 05:11:00,1.13895,1.139,1.13895,1.139,78400000.0
2009-04-15 05:12:00,1.139,1.139,1.13875,1.13885,47600000.0
2009-04-15 05:13:00,1.13873,1.13877,1.13857,1.13877,88000000.0
2009-04-15 05:14:00,1.1387,1.1387,1.1385,1.1386,96800000.0
2009-04-15 05:15:00,1.1386,1.13915,1.1386,1.13895,204400001.0
2009-04-15 05:16:00,1.13895,1.13895,1.13855,1.1387,50000000.0
2009-04-15 05:17:00,1.13865,1.13865,1.1386,1.1386,123800000.0
2009-04-15 05:18:00,1.1386,1.1386,1.1386,1.1386,107000000.0
2009-04-15 05:19:00,1.13865,1.13865,1.13865,1.13865,76000000.0
2009-04-15 05:20:00,1.13865,1.13875,1.13865,1.13875,143200000.0
2009-04-15 05:21:00,1.13865,1.13865,1.13865,1.13865,22800000.0
2009-04-15 05:22:00,1.139,1.13925,1.1388,1.139,108800000.0
2009-04-15 05:23:00,1.139,1.139,1.139,1.139,127200000.0
2009-04-15 05:24:00,1.139,1.139,1.139,1.139,38400000.0
2009-04-15 05:25:00,1.1389,1.13895,1.1386,1.1386,155600000.0
2009-04-15 05:26:00,1.1386,1.1386,1.1386,1.1386,14400000.0
2009-04-15 05:27:00,1.1386,1.1386,1.1386,1.1386,71800000.0
2009-04-15 05:28:00,1.1386,1.1386,1.1386,1.1386,182800000.0
2009-04-15 05:29:00,1.1386,1.1386,1.1386,1.1386,128400000.0
2009-04-15 05:30:00,1.1386,1.1386,1.1386,1.1386,26400000.0
2009-04-15 05:31:00,1.1386,1.1386,1.1386,1.1386,21600000.0
2009-04-15 05:32:00,1.1386,1.1386,1.1386,1.1386,36800000.0
2009-04-15 05:33:00,1.1386,1.1386,1.1386,1.1386,21600000.0
2009-04-15 05:34:00,1.1386,1.1386,1.1386,1.1386,37600000.0
2009-04-15 05:35:00,1.1386,1.1386,1.1386,1.1386,7200000.0
2009-04-15 05:36:00,1.1386,1.13865,1.13855,1.13865,101000000.0
2009-04-15 05:37:00,1.13865,1.13865,1.13865,1.13865,48000000.0
2009-04-15 05:38:00,1.13855,1.13865,1.13845,1.13845,56400000.0
2009-04-15 05:39:00,1.13845,1.13855,1.1384,1.1385,45400000.0
2009-04-15 05:40:00,1.1385,1.1386,1.1385,1.13855,55800000.0
2009-04-15 05:41:00,1.13855,1.1386,1.1385,1.1385,73200002.0
2009-04-15 05:42:00,1.13855,1.1386,1.1385,1.1386,12000000.0
2009-04-15 05:43:00,1.13855,1.1386,1.1385,1.1385,119600001.0
2009-04-15 05:44:00,1.1386,1.1388,1.1386,1.1388,75000000.0
2009-04-15 05:45:00,1.1387,1.13885,1.13865,1.1388,107800001.0
2009-04-15 05:46:00,1.1388,1.13885,1.1387,1.13875,327400000.0
2009-04-15 05:47:00,1.13875,1.13885,1.13865,1.1387,163200000.0
2009-04-15 05:48:00,1.1387,1.1387,1.1386,1.1386,147200003.0
2009-04-15 05:49:00,1.1386,1.13875,1.1386,1.13875,152800004.0
2009-04-15 05:50:00,1.13875,1.13875,1.1386,1.13865,73200001.0
2009-04-15 05:51:00,1.1387,1.13875,1.1387,1.13875,88000004.0
2009-04-15 05:52:00,1.13875,1.13875,1.13875,1.13875,44800000.0
2009-04-15 05:53:00,1.13875,1.13875,1.13875,1.13875,5000000.0
2009-04-15 05:54:00,1.13865,1.1389,1.13865,1.1388,79400000.0
2009-04-15 05:55:00,1.1388,1.1389,1.1388,1.13885,114200004.0
2009-04-15 05:56:00,1.13885,1.13885,1.13885,1.13885,67600001.0
2009-04-15 05:57:00,1.1388,1.1388,1.1386,1.1386,346200002.0
2009-04-15 05:58:00,1.1386,1.1387,1.1385,1.1387,115600000.0
2009-04-15 05:59:00,1.1387,1.1388,1.1387,1.1387,187599998.0
2009-04-15 06:00:00,1.13865,1.13875,1.1386,1.1387,150000000.0
2009-04-15 06:01:00,1.1388,1.13895,1.1388,1.13895,133200002.0
2009-04-15 06:02:00,1.1389,1.13915,1.13875,1.13875,169000001.0
2009-04-15 06:03:00,1.1388,1.1389,1.1386,1.1389,328799993.0
2009-04-15 06:04:00,1.1389,1.13905,1.13885,1.139,55400000.0
2009-04-15 06:05:00,1.139,1.139,1.139,1.139,17600000.0
2009-04-15 06:06:00,1.139,1.139,1.139,1.139,12800000.0
2009-04-15 06:07:00,1.13895,1.13895,1.13895,1.13895,24800000.0
2009-04-15 06:08:00,1.1389,1.1389,1.1388,1.1389,112999998.0
2009-04-15 06:09:00,1.1389,1.1389,1.1387,1.1387,33600000.0
2009-04-15 06:10:00,1.13875,1.13875,1.1387,1.1387,67200000.0
2009-04-15 06:11:00,1.13865,1.1389,1.13865,1.13865,103600000.0
2009-04-15 06:12:00,1.1386,1.13895,1.1386,1.13865,105400000.0
2009-04-15 06:13:00,1.13865,1.13895,1.13865,1.1387,123200000.0
2009-04-15 06:14:00,1.1387,1.13875,1.1387,1.13875,19200000.0
2009-04-15 06:15:00,1.13875,1.1395,1.13875,1.13945,288399998.0
2009-04-15 06:16:00,1.13945,1.13945,1.1391,1.1391,168400002.0
2009-04-15 06:17:00,1.139,1.139,1.139,1.139,123200000.0
2009-04-15 06:18:00,1.139,1.1391,1.139,1.1391,77200000.0
2009-04-15 06:19:00,1.13909,1.13909,1.13886,1.13887,1049199997.0
2009-04-15 06:20:00,1.1391,1.1398,1.139,1.1393,654200007.0
2009-04-15 06:21:00,1.13925,1.13935,1.139,1.1391,362600004.0
2009-04-15 06:22:00,1.1391,1.13915,1.13895,1.1391,321200005.0
2009-04-15 06:23:00,1.1393,1.13935,1.1389,1.1389,123000000.0
2009-04-15 06:24:00,1.1389,1.13895,1.1388,1.1388,56000000.0
2009-04-15 06:25:00,1.13885,1.13915,1.13885,1.13915,56000000.0
2009-04-15 06:26:00,1.1391,1.1391,1.1389,1.13905,94500000.0
2009-04-15 06:27:00,1.1391,1.1391,1.1391,1.1391,11200000.0
2009-04-15 06:28:00,1.13905,1.13905,1.13905,1.13905,5000000.0
2009-04-15 06:29:00,1.13915,1.13915,1.13895,1.13895,78400000.0
2009-04-15 06:30:00,1.13895,1.13905,1.13895,1.13905,280400004.0
2009-04-15 06:31:00,1.139,1.1392,1.13895,1.1391,100800000.0
2009-04-15 06:32:00,1.1391,1.13915,1.1391,1.1391,56000000.0
2009-04-15 06:33:00,1.13915,1.13915,1.13915,1.13915,11200000.0
2009-04-15 06:34:00,1.13915,1.13935,1.13915,1.1392,171600001.0
2009-04-15 06:35:00,1.13925,1.13925,1.1391,1.13915,74800000.0
2009-04-15 06:36:00,1.13915,1.13915,1.13905,1.1391,479800004.0
2009-04-15 06:37:00,1.1391,1.1392,1.139,1.139,250000003.0
2009-04-15 06:38:00,1.139,1.1391,1.13875,1.13885,149200001.0
2009-04-15 06:39:00,1.13885,1.1389,1.1388,1.1389,109400003.0
2009-04-15 06:40:00,1.13885,1.1389,1.13865,1.1387,448999999.0
2009-04-15 06:41:00,1.1387,1.1387,1.1387,1.1387,96000000.0
2009-04-15 06:42:00,1.1387,1.1387,1.1387,1.1387,67200000.0
2009-04-15 06:43:00,1.1387,1.1387,1.1386,1.1386,95000000.0
2009-04-15 06:44:00,1.1386,1.13885,1.1386,1.1386,98400000.0
2009-04-15 06:45:00,1.1386,1.1387,1.1386,1.1387,100399998.0
2009-04-15 06:46:00,1.1386,1.13875,1.13855,1.13855,198800000.0
2009-04-15 06:47:00,1.13855,1.13855,1.13765,1.138,307000000.0
2009-04-15 06:48:00,1.138,1.138,1.1379,1.138,41400000.0
2009-04-15 06:49:00,1.138,1.138,1.138,1.138,40800000.0
2009-04-15 06:50:00,1.1381,1.1385,1.1381,1.1385,92600000.0
2009-04-15 06:51:00,1.13845,1.13845,1.1383,1.1383,160400000.0
2009-04-15 06:52:00,1.1383,1.13855,1.1383,1.13855,198400002.0
2009-04-15 06:53:00,1.13855,1.139,1.13855,1.13885,265200002.0
2009-04-15 06:54:00,1.1387,1.1387,1.1385,1.1385,97600001.0
2009-04-15 06:55:00,1.1384,1.1388,1.1384,1.1387,186800000.0
2009-04-15 06:56:00,1.1387,1.13885,1.13855,1.13855,349600002.0
2009-04-15 06:57:00,1.13855,1.1386,1.13855,1.1386,18000000.0
2009-04-15 06:58:00,1.1386,1.1386,1.1386,1.1386,12000000.0
2009-04-15 06:59:00,1.1386,1.1386,1.1386,1.1386,3600000.0
2009-04-15 07:00:00,1.1386,1.1386,1.13855,1.1386,88600000.0
2009-04-15 07:01:00,1.1386,1.1387,1.1386,1.1387,10800000.0
2009-04-15 07:02:00,1.1387,1.1387,1.1387,1.1387,19200000.0
2009-04-15 07:03:00,1.1387,1.13915,1.13865,1.13915,425800003.0
2009-04-15 07:04:00,1.1392,1.13935,1.13915,1.1392,257999998.0
2009-04-15 07:05:00,1.13935,1.1396,1.13935,1.1395,262400000.0
2009-04-15 07:06:00,1.1396,1.14,1.1391,1.13965,465000003.0
2009-04-15 07:07:00,1.1397,1.1399,1.13935,1.1396,567799999.0
2009-04-15 07:08:00,1.1394,1.1397,1.1392,1.1396,256600000.0
2009-04-15 07:09:00,1.1396,1.1396,1.1391,1.1394,428199999.0
2009-04-15 07:10:00,1.1394,1.1395,1.1392,1.13925,232600000.0
2009-04-15 07:11:00,1.1394,1.13955,1.13935,1.13945,387600003.0
2009-04-15 07:12:00,1.13945,1.1396,1.13945,1.1396,113200000.0
2009-04-15 07:13:00,1.1396,1.13965,1.1395,1.13965,190400005.0
2009-04-15 07:14:00,1.1395,1.13955,1.1395,1.13955,62400000.0
2009-04-15 07:15:00,1.13955,1.13965,1.1395,1.13955,48000000.0
2009-04-15 07:16:00,1.13955,1.1397,1.13955,1.1397,448600003.0
2009-04-15 07:17:00,1.1397,1.13975,1.13965,1.13965,349800001.0
2009-04-15 07:18:00,1.13995,1.14,1.1399,1.1399,197400003.0
2009-04-15 07:19:00,1.1399,1.1399,1.1399,1.1399,143200000.0
2009-04-15 07:20:00,1.1399,1.1402,1.13985,1.1401,215799998.0
2009-04-15 07:21:00,1.1401,1.1401,1.1398,1.14005,459800005.0
2009-04-15 07:22:00,1.14,1.14035,1.14,1.14005,314600000.0
2009-04-15 07:23:00,1.1402,1.1405,1.1401,1.1401,425799999.0
2009-04-15 07:24:00,1.1401,1.1404,1.14005,1.14035,503600005.0
2009-04-15 07:25:00,1.14035,1.1405,1.14025,1.1403,230199994.0
2009-04-15 07:26:00,1.1403,1.1404,1.1403,1.14035,161200008.0
2009-04-15 07:27:00,1.14035,1.14065,1.14035,1.1405,78400001.0
2009-04-15 07:28:00,1.1405,1.14065,1.13995,1.13995,429800000.0
2009-04-15 07:29:00,1.1399,1.13995,1.13955,1.1396,495000001.0
2009-04-15 07:30:00,1.1396,1.1398,1.1396,1.1398,134600001.0
2009-04-15 07:31:00,1.1397,1.1398,1.1397,1.1398,256400002.0
2009-04-15 07:32:00,1.1398,1.13985,1.1398,1.13985,194400002.0
2009-04-15 07:33:00,1.1398,1.1399,1.1398,1.1399,239200008.0
2009-04-15 07:34:00,1.1399,1.13995,1.13975,1.13985,338200003.0
2009-04-15 07:35:00,1.1399,1.14005,1.1398,1.1399,472800006.0
2009-04-15 07:36:00,1.13995,1.14,1.13965,1.1397,71400000.0
2009-04-15 07:37:00,1.1397,1.13975,1.1396,1.13975,240400000.0
2009-04-15 07:38:00,1.13975,1.1402,1.13975,1.14015,386399998.0
2009-04-15 07:39:00,1.14015,1.1402,1.1398,1.1398,117600000.0
2009-04-15 07:40:00,1.1398,1.14,1.13975,1.14,351000006.0
2009-04-15 07:41:00,1.14005,1.1402,1.14005,1.1402,111600001.0
2009-04-15 07:42:00,1.1402,1.14035,1.1402,1.14035,364399997.0
2009-04-15 07:43:00,1.14035,1.1404,1.1403,1.1404,238000000.0
2009-04-15 07:44:00,1.1404,1.14055,1.1404,1.1405,213800002.0
2009-04-15 07:45:00,1.1405,1.1407,1.1405,1.14065,271599999.0
2009-04-15 07:46:00,1.14075,1.14075,1.1406,1.14065,204400002.0
2009-04-15 07:47:00,1.14065,1.1407,1.1404,1.1405,295000001.0
2009-04-15 07:48:00,1.14055,1.14055,1.1405,1.1405,60800000.0
2009-04-15 07:49:00,1.14045,1.14085,1.1404,1.14075,336799998.0
2009-04-15 07:50:00,1.1408,1.14085,1.1407,1.1407,111600000.0
2009-04-15 07:51:00,1.1407,1.1407,1.1407,1.1407,19200000.0
2009-04-15 07:52:00,1.14065,1.14065,1.1404,1.1404,270199999.0
2009-04-15 07:53:00,1.1404,1.1404,1.1404,1.1404,84600000.0
2009-04-15 07:54:00,1.1404,1.14055,1.14035,1.1404,576000000.0
2009-04-15 07:55:00,1.1404,1.141,1.14035,1.14085,307800000.0
2009-04-15 07:56:00,1.14085,1.14085,1.14075,1.1408,385999995.0
2009-04-15 07:57:00,1.1408,1.14085,1.14075,1.14085,443399999.0
2009-04-15 07:58:00,1.14085,1.14085,1.1408,1.1408,244800000.0
2009-04-15 07:59:00,1.1408,1.14095,1.14065,1.14095,713000000.0
2009-04-15 08:00:00,1.1407,1.14165,1.1407,1.1416,413800000.0
2009-04-15 08:01:00,1.14155,1.14155,1.1414,1.14145,474199999.0
2009-04-15 08:02:00,1.14145,1.1416,1.1413,1.1415,565799991.0
2009-04-15 08:03:00,1.1415,1.1415,1.1411,1.1412,330599996.0
2009-04-15 08:04:00,1.1412,1.1412,1.1407,1.14085,180800000.0
2009-04-15 08:05:00,1.1408,1.14095,1.14065,1.1408,199200000.0
2009-04-15 08:06:00,1.1408,1.14105,1.1408,1.14095,202800000.0
2009-04-15 08:07:00,1.14095,1.14095,1.14065,1.1407,161200000.0
2009-04-15 08:08:00,1.1406,1.1407,1.14045,1.1405,300399998.0
2009-04-15 08:09:00,1.1405,1.14055,1.14025,1.1404,374999997.0
2009-04-15 08:10:00,1.1404,1.1405,1.14025,1.14035,118600000.0
2009-04-15 08:11:00,1.14035,1.1404,1.14035,1.1404,67799999.0
2009-04-15 08:12:00,1.1404,1.1405,1.1403,1.1404,243000000.0
2009-04-15 08:13:00,1.14045,1.14045,1.14035,1.1404,85400000.0
2009-04-15 08:14:00,1.14035,1.1407,1.14035,1.1406,294399999.0
2009-04-15 08:15:00,1.1406,1.1406,1.1405,1.1406,387399997.0
2009-04-15 08:16:00,1.1405,1.14075,1.1405,1.14075,236000001.0
2009-04-15 08:17:00,1.14075,1.14075,1.14075,1.14075,150600001.0
2009-04-15 08:18:00,1.14075,1.1408,1.1407,1.1408,106600000.0
2009-04-15 08:19:00,1.14075,1.1408,1.1405,1.1405,382000000.0
2009-04-15 08:20:00,1.1405,1.1409,1.1405,1.14075,127200000.0
2009-04-15 08:21:00,1.14075,1.14095,1.14075,1.1409,222800000.0
2009-04-15 08:22:00,1.14075,1.1408,1.14025,1.14025,774799999.0
2009-04-15 08:23:00,1.14025,1.14065,1.1402,1.1406,926399999.0
2009-04-15 08:24:00,1.1406,1.1406,1.14025,1.14045,444200000.0
2009-04-15 08:25:00,1.14045,1.1408,1.1404,1.1405,348600000.0
2009-04-15 08:26:00,1.14045,1.1408,1.14045,1.1407,288600000.0
2009-04-15 08:27:00,1.1407,1.14125,1.14055,1.14125,918599989.0
2009-04-15 08:28:00,1.1413,1.14165,1.14115,1.1412,557399998.0
2009-04-15 08:29:00,1.1412,1.14155,1.14115,1.1413,485200000.0
2009-04-15 08:30:00,1.1413,1.1414,1.1412,1.1413,697199999.0
2009-04-15 08:31:00,1.1413,1.1418,1.1413,1.14165,670799996.0
2009-04-15 08:32:00,1.14165,1.1419,1.1416,1.1419,398399997.0
2009-04-15 08:33:00,1.1419,1.1421,1.1417,1.14195,471199999.0
2009-04-15 08:34:00,1.14205,1.14215,1.1418,1.14195,1121599998.0
2009-04-15 08:35:00,1.14195,1.1421,1.14195,1.14205,658599993.0
2009-04-15 08:36:00,1.14205,1.14225,1.142,1.14215,633199998.0
2009-04-15 08:37:00,1.14215,1.14235,1.142,1.142,734900000.0
2009-04-15 08:38:00,1.14205,1.1424,1.142,1.14235,514999995.0
2009-04-15 08:39:00,1.14235,1.1425,1.1423,1.14245,315400000.0
2009-04-15 08:40:00,1.14255,1.14285,1.1425,1.1428,564800000.0
2009-04-15 08:41:00,1.1429,1.1429,1.1426,1.14265,692799998.0
2009-04-15 08:42:00,1.1427,1.14295,1.1426,1.1428,444000000.0
2009-04-15 08:43:00,1.1428,1.14305,1.14265,1.14305,670299999.0
2009-04-15 08:44:00,1.1428,1.1428,1.1424,1.1427,898799998.0
2009-04-15 08:45:00,1.1428,1.14285,1.14255,1.1426,363399997.0
2009-04-15 08:46:00,1.1427,1.14295,1.14265,1.1428,271200000.0
2009-04-15 08:47:00,1.1428,1.14305,1.1426,1.1429,599599995.0
2009-04-15 08:48:00,1.1429,1.14305,1.1429,1.1429,491599997.0
2009-04-15 08:49:00,1.1429,1.14305,1.1429,1.143,195999999.0
2009-04-15 08:50:00,1.1431,1.1433,1.14305,1.1432,290700000.0
2009-04-15 08:51:00,1.1432,1.14335,1.14305,1.14305,406399999.0
2009-04-15 08:52:00,1.14315,1.14335,1.14285,1.1429,422599998.0
2009-04-15 08:53:00,1.1429,1.143,1.1425,1.14275,746399996.0
2009-04-15 08:54:00,1.1428,1.1428,1.14235,1.1424,647000001.0
2009-04-15 08:55:00,1.1424,1.1425,1.1422,1.14225,1781000012.0
2009-04-15 08:56:00,1.14225,1.14225,1.142,1.1421,775999995.0
2009-04-15 08:57:00,1.1422,1.1422,1.142,1.142,686400001.0
2009-04-15 08:58:00,1.142,1.1423,1.142,1.1422,715599995.0
2009-04-15 08:59:00,1.1422,1.14315,1.1421,1.14315,685000000.0
2009-04-15 09:00:00,1.14315,1.14315,1.14245,1.14285,972000002.0
2009-04-15 09:01:00,1.14275,1.14275,1.1422,1.14255,1023199998.0
2009-04-15 09:02:00,1.1425,1.1428,1.1425,1.1428,697399994.0
2009-04-15 09:03:00,1.1428,1.1431,1.1427,1.1427,463999999.0
2009-04-15 09:04:00,1.1427,1.1428,1.14255,1.1426,625199994.0
2009-04-15 09:05:00,1.14265,1.1429,1.14265,1.1428,727599997.0
2009-04-15 09:06:00,1.1428,1.1428,1.14225,1.1425,919599994.0
2009-04-15 09:07:00,1.14245,1.1427,1.1424,1.1427,361999996.0
2009-04-15 09:08:00,1.1426,1.1429,1.1426,1.1428,413799998.0
2009-04-15 09:09:00,1.1429,1.14295,1.1427,1.1429,686399994.0
2009-04-15 09:10:00,1.1429,1.143,1.1428,1.1429,629399996.0
2009-04-15 09:11:00,1.1431,1.1431,1.1429,1.14305,662999995.0
2009-04-15 09:12:00,1.143,1.1431,1.14285,1.143,663999989.0
2009-04-15 09:13:00,1.143,1.143,1.1425,1.1425,857599992.0
2009-04-15 09:14:00,1.1425,1.1426,1.14225,1.14245,655099993.0
2009-04-15 09:15:00,1.14245,1.1428,1.14245,1.1428,339599999.0
2009-04-15 09:16:00,1.1428,1.14295,1.14255,1.1427,667799996.0
2009-04-15 09:17:00,1.14265,1.14275,1.14255,1.14275,352400000.0
2009-04-15 09:18:00,1.14275,1.14275,1.14215,1.14225,692799996.0
2009-04-15 09:19:00,1.14225,1.1423,1.14205,1.14215,543999997.0
2009-04-15 09:20:00,1.14215,1.1423,1.14205,1.1423,526800002.0
2009-04-15 09:21:00,1.1423,1.1425,1.14205,1.14215,375999998.0
2009-04-15 09:22:00,1.14215,1.1425,1.14215,1.14235,484399997.0
2009-04-15 09:23:00,1.1423,1.1424,1.1423,1.14235,459399999.0
2009-04-15 09:24:00,1.14235,1.1424,1.1421,1.1422,795399997.0
2009-04-15 09:25:00,1.14215,1.1429,1.14215,1.14285,620999992.0
2009-04-15 09:26:00,1.14285,1.14325,1.1428,1.1431,830599993.0
2009-04-15 09:27:00,1.1431,1.1431,1.14275,1.14305,686399993.0
2009-04-15 09:28:00,1.14305,1.14315,1.14275,1.14285,900199990.0
2009-04-15 09:29:00,1.1428,1.14345,1.1428,1.1434,846699997.0
2009-04-15 09:30:00,1.14355,1.1439,1.14355,1.1438,474999999.0
2009-04-15 09:31:00,1.14385,1.1442,1.14385,1.144,673600001.0
2009-04-15 09:32:00,1.144,1.14465,1.144,1.1445,555199993.0
2009-04-15 09:33:00,1.1445,1.1448,1.1441,1.1442,1195200000.0
2009-04-15 09:34:00,1.1442,1.1446,1.14415,1.1445,654599997.0
2009-04-15 09:35:00,1.1445,1.1449,1.1445,1.14465,408599999.0
2009-04-15 09:36:00,1.14465,1.14485,1.1446,1.1448,385399998.0
2009-04-15 09:37:00,1.1448,1.14485,1.1445,1.1446,379599992.0
2009-04-15 09:38:00,1.1446,1.1446,1.14435,1.1444,753199989.0
2009-04-15 09:39:00,1.14435,1.1444,1.14395,1.1441,379000001.0
2009-04-15 09:40:00,1.1441,1.1442,1.1439,1.1439,163599999.0
2009-04-15 09:41:00,1.144,1.1441,1.1439,1.1439,550499994.0
2009-04-15 09:42:00,1.1439,1.1439,1.1433,1.1433,407199996.0
2009-04-15 09:43:00,1.1433,1.1433,1.1428,1.1431,1045999993.0
2009-04-15 09:44:00,1.1432,1.1432,1.1428,1.1431,961600002.0
2009-04-15 09:45:00,1.1431,1.1434,1.14275,1.1433,737999992.0
2009-04-15 09:46:00,1.1432,1.1433,1.14305,1.1432,663999983.0
2009-04-15 09:47:00,1.1432,1.14325,1.14305,1.14315,612399987.0
2009-04-15 09:48:00,1.14315,1.1432,1.1429,1.1431,785599987.0
2009-04-15 09:49:00,1.1431,1.14315,1.1426,1.1431,1301799992.0
2009-04-15 09:50:00,1.1431,1.1432,1.1429,1.143,257400000.0
2009-04-15 09:51:00,1.1429,1.1431,1.14255,1.1428,707800003.0
2009-04-15 09:52:00,1.1428,1.1429,1.14255,1.1426,261200001.0
2009-04-15 09:53:00,1.14265,1.14285,1.1425,1.1427,518800000.0
2009-04-15 09:54:00,1.1427,1.14275,1.1425,1.14255,271300000.0
2009-04-15 09:55:00,1.14255,1.1426,1.14225,1.1425,732599996.0
2009-04-15 09:56:00,1.14255,1.14265,1.14245,1.1426,192000001.0
2009-04-15 09:57:00,1.14265,1.14295,1.14265,1.14275,90800000.0
2009-04-15 09:58:00,1.14275,1.1429,1.14255,1.1427,1050799992.0
2009-04-15 09:59:00,1.1427,1.14285,1.1426,1.14285,891799976.0
2009-04-15 10:00:00,1.1429,1.1429,1.14245,1.14255,503700000.0
2009-04-15 10:01:00,1.14255,1.143,1.14255,1.1426,190599996.0
2009-04-15 10:02:00,1.1426,1.14275,1.1425,1.1426,399599986.0
2009-04-15 10:03:00,1.1426,1.14305,1.1426,1.14285,427399991.0
2009-04-15 10:04:00,1.1429,1.1434,1.14285,1.1432,744999999.0
2009-04-15 10:05:00,1.1432,1.1432,1.14295,1.14295,558799997.0
2009-04-15 10:06:00,1.14295,1.1431,1.1429,1.14305,503699990.0
2009-04-15 10:07:00,1.14305,1.14355,1.143,1.14355,793600000.0
2009-04-15 10:08:00,1.1436,1.14395,1.1434,1.1435,829599996.0
2009-04-15 10:09:00,1.1435,1.1437,1.14325,1.1436,885200000.0
2009-04-15 10:10:00,1.1436,1.1436,1.1432,1.1433,423799996.0
2009-04-15 10:11:00,1.14335,1.1436,1.1433,1.1435,724599986.0
2009-04-15 10:12:00,1.1435,1.144,1.14345,1.1439,803399974.0
2009-04-15 10:13:00,1.1439,1.1439,1.14355,1.14355,821399995.0
2009-04-15 10:14:00,1.14355,1.1436,1.1434,1.1436,789400000.0
2009-04-15 10:15:00,1.1436,1.1441,1.1436,1.144,647999992.0
2009-04-15 10:16:00,1.144,1.1445,1.1439,1.1444,1120999987.0
2009-04-15 10:17:00,1.1444,1.1445,1.1443,1.1445,356999999.0
2009-04-15 10:18:00,1.1445,1.1445,1.14405,1.1443,900799984.0
2009-04-15 10:19:00,1.1443,1.14465,1.1443,1.14465,701399994.0
2009-04-15 10:20:00,1.1447,1.1449,1.1446,1.1448,351999995.0
2009-04-15 10:21:00,1.1448,1.14495,1.1446,1.1446,587199994.0
2009-04-15 10:22:00,1.14455,1.1446,1.14425,1.1443,648799998.0
2009-04-15 10:23:00,1.1443,1.1446,1.1443,1.1446,491599986.0
2009-04-15 10:24:00,1.1446,1.14465,1.14445,1.14455,449399991.0
2009-04-15 10:25:00,1.1445,1.1446,1.1443,1.14435,447799988.0
2009-04-15 10:26:00,1.1443,1.1444,1.1438,1.1439,505599995.0
2009-04-15 10:27:00,1.1439,1.1442,1.14385,1.1441,294399993.0
2009-04-15 10:28:00,1.1441,1.1441,1.1439,1.14395,208799999.0
2009-04-15 10:29:00,1.1439,1.1439,1.1435,1.14385,574599998.0
2009-04-15 10:30:00,1.1438,1.144,1.1433,1.144,955399991.0
2009-04-15 10:31:00,1.14395,1.144,1.14365,1.14375,797399975.0
2009-04-15 10:32:00,1.1437,1.14375,1.14335,1.1435,473799991.0
2009-04-15 10:33:00,1.1435,1.14365,1.14325,1.1435,708999983.0
2009-04-15 10:34:00,1.1436,1.1437,1.1434,1.1434,734399992.0
2009-04-15 10:35:00,1.14345,1.14355,1.1431,1.1433,1218799996.0
2009-04-15 10:36:00,1.14325,1.1433,1.14275,1.1428,959799998.0
2009-04-15 10:37:00,1.1428,1.14285,1.1426,1.1428,739199996.0
2009-04-15 10:38:00,1.14285,1.143,1.14165,1.14165,559699992.0
2009-04-15 10:39:00,1.142,1.1423,1.1418,1.1419,1043399990.0
2009-04-15 10:40:00,1.1419,1.1422,1.1419,1.14215,1214199994.0
2009-04-15 10:41:00,1.1421,1.1425,1.1421,1.14215,932399994.0
2009-04-15 10:42:00,1.1422,1.1422,1.142,1.142,689999984.0
2009-04-15 10:43:00,1.142,1.142,1.14065,1.1408,741199992.0
2009-04-15 10:44:00,1.14065,1.1411,1.14065,1.14075,794000000.0
2009-04-15 10:45:00,1.1408,1.14085,1.1404,1.1406,1176999997.0
2009-04-15 10:46:00,1.1406,1.14095,1.1406,1.14095,423399996.0
2009-04-15 10:47:00,1.14095,1.1412,1.14085,1.1411,615399997.0
2009-04-15 10:48:00,1.1411,1.14175,1.141,1.1416,1454799993.0
2009-04-15 10:49:00,1.1416,1.1419,1.1414,1.1416,862999991.0
2009-04-15 10:50:00,1.1416,1.14195,1.14155,1.1416,841999999.0
2009-04-15 10:51:00,1.1416,1.14165,1.14145,1.14145,611000006.0
2009-04-15 10:52:00,1.14145,1.1415,1.1412,1.14145,638399997.0
2009-04-15 10:53:00,1.14145,1.14155,1.1412,1.1414,402200000.0
2009-04-15 10:54:00,1.14135,1.14165,1.14125,1.14155,250000001.0
2009-04-15 10:55:00,1.14155,1.14155,1.14125,1.14125,677800001.0
2009-04-15 10:56:00,1.14125,1.14165,1.14125,1.14165,751399998.0
2009-04-15 10:57:00,1.14165,1.14165,1.141,1.1412,601800000.0
2009-04-15 10:58:00,1.1412,1.1417,1.1411,1.1417,612399999.0
2009-04-15 10:59:00,1.14165,1.1419,1.1416,1.1418,552199992.0
2009-04-15 11:00:00,1.1418,1.1421,1.1418,1.1418,627799994.0
2009-04-15 11:01:00,1.14185,1.14205,1.14175,1.14175,866599996.0
2009-04-15 11:02:00,1.1418,1.1421,1.14155,1.14155,919999995.0
2009-04-15 11:03:00,1.14165,1.1417,1.1413,1.1415,688599997.0
2009-04-15 11:04:00,1.1416,1.1416,1.14145,1.14145,450999996.0
2009-04-15 11:05:00,1.1415,1.1417,1.14145,1.14155,359599999.0
2009-04-15 11:06:00,1.14165,1.142,1.14155,1.1416,1105599998.0
2009-04-15 11:07:00,1.1416,1.1419,1.14125,1.1419,740599995.0
2009-04-15 11:08:00,1.142,1.14225,1.14115,1.1412,1215599997.0
2009-04-15 11:09:00,1.1412,1.14195,1.1412,1.1413,1289199996.0
2009-04-15 11:10:00,1.14135,1.1416,1.1411,1.1412,886699998.0
2009-04-15 11:11:00,1.1411,1.14155,1.1411,1.14145,1308999994.0
2009-04-15 11:12:00,1.1415,1.1419,1.1414,1.14185,616999991.0
2009-04-15 11:13:00,1.1419,1.1422,1.1419,1.1421,751399985.0
2009-04-15 11:14:00,1.142,1.14225,1.1418,1.14205,462799994.0
2009-04-15 11:15:00,1.14205,1.14205,1.14165,1.1419,731499980.0
2009-04-15 11:16:00,1.14185,1.1425,1.14185,1.1424,599399992.0
2009-04-15 11:17:00,1.1425,1.1425,1.1419,1.14205,798599978.0
2009-04-15 11:18:00,1.14205,1.1421,1.1418,1.14205,985799987.0
2009-04-15 11:19:00,1.142,1.1424,1.142,1.14215,926399994.0
2009-04-15 11:20:00,1.14215,1.1423,1.1418,1.142,957600001.0
2009-04-15 11:21:00,1.142,1.142,1.1414,1.1416,1035799995.0
2009-04-15 11:22:00,1.1416,1.142,1.14155,1.142,762999988.0
2009-04-15 11:23:00,1.142,1.1422,1.1419,1.1421,684599999.0
2009-04-15 11:24:00,1.14205,1.14205,1.14155,1.1416,603599995.0
2009-04-15 11:25:00,1.14165,1.1421,1.1416,1.14195,817799995.0
2009-04-15 11:26:00,1.14195,1.1422,1.14195,1.1421,557199989.0
2009-04-15 11:27:00,1.14195,1.14215,1.1418,1.1421,1051399996.0
2009-04-15 11:28:00,1.1421,1.1426,1.1421,1.14245,955999997.0
2009-04-15 11:29:00,1.14245,1.1426,1.1423,1.1424,516799994.0
2009-04-15 11:30:00,1.1424,1.1424,1.142,1.14235,641599997.0
2009-04-15 11:31:00,1.14235,1.14235,1.14205,1.14215,603800002.0
2009-04-15 11:32:00,1.14215,1.14265,1.14215,1.1423,836599994.0
2009-04-15 11:33:00,1.14235,1.1425,1.14215,1.1422,902800000.0
2009-04-15 11:34:00,1.1423,1.1424,1.1422,1.1423,511599991.0
2009-04-15 11:35:00,1.14235,1.14255,1.14235,1.1425,310000000.0
2009-04-15 11:36:00,1.14255,1.1426,1.1425,1.1425,528999984.0
2009-04-15 11:37:00,1.1426,1.143,1.14245,1.143,854399982.0
2009-04-15 11:38:00,1.143,1.1433,1.143,1.1431,494399997.0
2009-04-15 11:39:00,1.1431,1.1431,1.1429,1.1429,724599997.0
2009-04-15 11:40:00,1.1429,1.1429,1.14265,1.1427,182599995.0
2009-04-15 11:41:00,1.1427,1.143,1.1426,1.14275,411999998.0
2009-04-15 11:42:00,1.14285,1.1431,1.14275,1.1431,214200000.0
2009-04-15 11:43:00,1.1431,1.1433,1.14295,1.14295,373999998.0
2009-04-15 11:44:00,1.143,1.1432,1.14295,1.1432,302600000.0
2009-04-15 11:45:00,1.1432,1.14325,1.143,1.143,803999997.0
2009-04-15 11:46:00,1.14305,1.1432,1.143,1.14305,333999999.0
2009-04-15 11:47:00,1.14305,1.1431,1.14305,1.14305,235000002.0
2009-04-15 11:48:00,1.14305,1.1431,1.14275,1.1428,232200000.0
2009-04-15 11:49:00,1.1428,1.1428,1.1427,1.1427,591599999.0
2009-04-15 11:50:00,1.1427,1.14285,1.14265,1.1427,339799997.0
2009-04-15 11:51:00,1.1427,1.1431,1.14235,1.1425,571399997.0
2009-04-15 11:52:00,1.14245,1.1426,1.1424,1.1425,367799994.0
2009-04-15 11:53:00,1.1425,1.1426,1.1425,1.1426,420199992.0
2009-04-15 11:54:00,1.14255,1.1426,1.1423,1.14235,389600001.0
2009-04-15 11:55:00,1.1424,1.1425,1.1423,1.1425,517799991.0
2009-04-15 11:56:00,1.14226,1.14246,1.14142,1.14225,759799997.0
2009-04-15 11:57:00,1.1424,1.1425,1.142,1.1422,231799995.0
2009-04-15 11:58:00,1.1422,1.1425,1.14205,1.14205,398399996.0
2009-04-15 11:59:00,1.14215,1.14235,1.14215,1.1422,252000000.0
2009-04-15 12:00:00,1.1422,1.1426,1.1422,1.1425,195399998.0
2009-04-15 12:01:00,1.1424,1.1426,1.1423,1.1423,327999992.0
2009-04-15 12:02:00,1.1423,1.1423,1.1423,1.1423,127200000.0
2009-04-15 12:03:00,1.14225,1.1423,1.142,1.1421,374799998.0
2009-04-15 12:04:00,1.1421,1.1421,1.1421,1.1421,57599998.0
2009-04-15 12:05:00,1.1421,1.1424,1.14205,1.14225,421599992.0
2009-04-15 12:06:00,1.1422,1.1424,1.1421,1.1423,387599988.0
2009-04-15 12:07:00,1.1423,1.1427,1.1423,1.14255,270399993.0
2009-04-15 12:08:00,1.14255,1.14255,1.1421,1.1424,502199991.0
2009-04-15 12:09:00,1.1423,1.1426,1.14205,1.1424,555399994.0
2009-04-15 12:10:00,1.14245,1.1425,1.14215,1.14215,507999993.0
2009-04-15 12:11:00,1.1421,1.14225,1.14175,1.1419,705000005.0
2009-04-15 12:12:00,1.1419,1.142,1.1417,1.1419,340199998.0
2009-04-15 12:13:00,1.1419,1.14255,1.1418,1.14225,221599996.0
2009-04-15 12:14:00,1.14225,1.14225,1.14195,1.142,245399999.0
2009-04-15 12:15:00,1.14195,1.1422,1.14185,1.142,517999991.0
2009-04-15 12:16:00,1.14205,1.1424,1.14205,1.14225,399999998.0
2009-04-15 12:17:00,1.1422,1.1426,1.1422,1.14255,514599999.0
2009-04-15 12:18:00,1.1426,1.1427,1.1425,1.1426,422199999.0
2009-04-15 12:19:00,1.1425,1.1425,1.1425,1.1425,9600000.0
2009-04-15 12:20:00,1.1426,1.1426,1.1425,1.1425,36399999.0
2009-04-15 12:21:00,1.1426,1.14265,1.1424,1.14245,205200000.0
2009-04-15 12:22:00,1.14255,1.1426,1.1423,1.1423,143499999.0
2009-04-15 12:23:00,1.14225,1.14225,1.14175,1.14175,139600000.0
2009-04-15 12:24:00,1.14175,1.1418,1.1411,1.1414,470400001.0
2009-04-15 12:25:00,1.1414,1.1416,1.1413,1.14135,489799996.0
2009-04-15 12:26:00,1.14135,1.1414,1.1412,1.1412,555999984.0
2009-04-15 12:27:00,1.1412,1.1414,1.1411,1.1412,474399999.0
2009-04-15 12:28:00,1.1412,1.14195,1.14115,1.1419,700799994.0
2009-04-15 12:29:00,1.1419,1.1419,1.1414,1.1414,910799992.0
2009-04-15 12:30:00,1.14135,1.14165,1.14105,1.1411,442499994.0
2009-04-15 12:31:00,1.1411,1.1411,1.14065,1.1409,738799997.0
2009-04-15 12:32:00,1.1409,1.1409,1.1404,1.1405,845399987.0
2009-04-15 12:33:00,1.1405,1.14065,1.1404,1.14045,857399997.0
2009-04-15 12:34:00,1.14045,1.1406,1.14045,1.14055,372199994.0
2009-04-15 12:35:00,1.14055,1.1406,1.1405,1.1406,246199994.0
2009-04-15 12:36:00,1.1405,1.1405,1.1404,1.1405,127599999.0
2009-04-15 12:37:00,1.14045,1.1405,1.1404,1.1405,347399999.0
2009-04-15 12:38:00,1.1404,1.1404,1.1401,1.14015,399399993.0
2009-04-15 12:39:00,1.14015,1.1402,1.1398,1.1398,303599997.0
2009-04-15 12:40:00,1.1399,1.1399,1.13905,1.13905,572199999.0
2009-04-15 12:41:00,1.1391,1.1394,1.13905,1.1393,748799998.0
2009-04-15 12:42:00,1.13925,1.13965,1.13925,1.13945,259499998.0
2009-04-15 12:43:00,1.13945,1.13965,1.1394,1.13955,224700000.0
2009-04-15 12:44:00,1.13965,1.13975,1.1395,1.1397,177400000.0
2009-04-15 12:45:00,1.1397,1.14,1.1396,1.13975,274600000.0
2009-04-15 12:46:00,1.1397,1.1399,1.1396,1.1397,275799999.0
2009-04-15 12:47:00,1.13995,1.1403,1.1397,1.14025,271600000.0
2009-04-15 12:48:00,1.1402,1.1402,1.13975,1.13995,355300000.0
2009-04-15 12:49:00,1.13995,1.1401,1.13975,1.13975,320000000.0
2009-04-15 12:50:00,1.13965,1.13975,1.1396,1.13965,434999997.0
2009-04-15 12:51:00,1.13965,1.1399,1.1396,1.13965,704799998.0
2009-04-15 12:52:00,1.1396,1.1398,1.1396,1.1398,772599992.0
2009-04-15 12:53:00,1.13995,1.1406,1.13995,1.1405,1068599994.0
2009-04-15 12:54:00,1.14045,1.14055,1.1403,1.14045,637799992.0
2009-04-15 12:55:00,1.14045,1.1405,1.1403,1.14045,799399987.0
2009-04-15 12:56:00,1.14045,1.1409,1.1403,1.1409,911799997.0
2009-04-15 12:57:00,1.1409,1.14095,1.14065,1.1408,748599996.0
2009-04-15 12:58:00,1.1408,1.1409,1.1404,1.1408,1282799993.0
2009-04-15 12:59:00,1.1408,1.1409,1.14075,1.1408,362399996.0
2009-04-15 13:00:00,1.1408,1.14095,1.14075,1.1408,461799997.0
2009-04-15 13:01:00,1.1408,1.1413,1.1408,1.1411,588799995.0
2009-04-15 13:02:00,1.1411,1.1415,1.1411,1.1414,700200001.0
2009-04-15 13:03:00,1.1413,1.14165,1.14125,1.1414,621299995.0
2009-04-15 13:04:00,1.14145,1.1416,1.1414,1.14145,742599990.0
2009-04-15 13:05:00,1.1414,1.1418,1.1411,1.1418,1155199979.0
2009-04-15 13:06:00,1.1418,1.1418,1.1413,1.1417,1018999986.0
2009-04-15 13:07:00,1.14165,1.1418,1.14125,1.14155,851399991.0
2009-04-15 13:08:00,1.14155,1.1416,1.1413,1.14145,741199996.0
2009-04-15 13:09:00,1.14145,1.1415,1.1412,1.1412,575199992.0
2009-04-15 13:10:00,1.1413,1.1413,1.1407,1.1407,1143799967.0
2009-04-15 13:11:00,1.14075,1.14175,1.14075,1.1417,1076399983.0
2009-04-15 13:12:00,1.1417,1.14185,1.1417,1.1418,617399988.0
2009-04-15 13:13:00,1.1418,1.1421,1.1417,1.1421,694999998.0
2009-04-15 13:14:00,1.1421,1.14215,1.14165,1.1419,818599993.0
2009-04-15 13:15:00,1.1419,1.142,1.1418,1.14185,925599989.0
2009-04-15 13:16:00,1.14185,1.1422,1.1418,1.14205,631200000.0
2009-04-15 13:17:00,1.14205,1.1425,1.14205,1.1425,694399998.0
2009-04-15 13:18:00,1.1425,1.14285,1.1425,1.1427,893799990.0
2009-04-15 13:19:00,1.1428,1.143,1.14255,1.14285,1064399994.0
2009-04-15 13:20:00,1.1428,1.14285,1.14235,1.14245,926600002.0
2009-04-15 13:21:00,1.14245,1.14275,1.1422,1.14275,921199998.0
2009-04-15 13:22:00,1.14275,1.14275,1.1425,1.1426,782599994.0
2009-04-15 13:23:00,1.1426,1.14295,1.1426,1.14295,747599988.0
2009-04-15 13:24:00,1.14295,1.14315,1.1428,1.14315,533999993.0
2009-04-15 13:25:00,1.1431,1.1438,1.1431,1.1433,917799997.0
2009-04-15 13:26:00,1.1433,1.14335,1.14305,1.1431,630199989.0
2009-04-15 13:27:00,1.1431,1.1436,1.143,1.1435,863799992.0
2009-04-15 13:28:00,1.14355,1.1439,1.14355,1.14365,657399996.0
2009-04-15 13:29:00,1.1439,1.14405,1.14365,1.14385,430600001.0
2009-04-15 13:30:00,1.14395,1.14405,1.14385,1.1439,162000000.0
2009-04-15 13:31:00,1.14395,1.14395,1.1436,1.14365,523799996.0
2009-04-15 13:32:00,1.14365,1.14385,1.1436,1.14385,798399989.0
2009-04-15 13:33:00,1.14385,1.1439,1.14375,1.14385,809599995.0
2009-04-15 13:34:00,1.14385,1.14425,1.14375,1.1441,934799995.0
2009-04-15 13:35:00,1.1441,1.1447,1.1438,1.1444,1034399988.0
2009-04-15 13:36:00,1.1444,1.14445,1.1431,1.14355,1310599982.0
2009-04-15 13:37:00,1.14355,1.1445,1.1434,1.144,1386999995.0
2009-04-15 13:38:00,1.144,1.1441,1.1432,1.1435,1191799990.0
2009-04-15 13:39:00,1.1435,1.14355,1.1427,1.14285,861799985.0
2009-04-15 13:40:00,1.1429,1.1439,1.1428,1.1438,1090199996.0
2009-04-15 13:41:00,1.1438,1.14475,1.1438,1.1446,1028400004.0
2009-04-15 13:42:00,1.14455,1.14465,1.14415,1.1443,927599999.0
2009-04-15 13:43:00,1.14425,1.145,1.14405,1.1442,1081999998.0
2009-04-15 13:44:00,1.1442,1.1443,1.1438,1.14425,1197200003.0
2009-04-15 13:45:00,1.14425,1.14445,1.14415,1.14435,401500000.0
2009-04-15 13:46:00,1.1443,1.1454,1.1441,1.14535,789999999.0
2009-04-15 13:47:00,1.1454,1.1463,1.14495,1.1458,627199996.0
2009-04-15 13:48:00,1.1458,1.1462,1.14545,1.146,797799992.0
2009-04-15 13:49:00,1.14595,1.1465,1.14575,1.1465,816399996.0
2009-04-15 13:50:00,1.1465,1.14675,1.14615,1.1467,620399996.0
2009-04-15 13:51:00,1.14665,1.1472,1.1461,1.1461,482100000.0
2009-04-15 13:52:00,1.1461,1.14615,1.1458,1.1458,672799997.0
2009-04-15 13:53:00,1.1458,1.14595,1.1455,1.1457,822399996.0
2009-04-15 13:54:00,1.1457,1.1466,1.1457,1.1464,624200000.0
2009-04-15 13:55:00,1.1464,1.1468,1.14605,1.1467,609199999.0
2009-04-15 13:56:00,1.14665,1.14665,1.14615,1.1463,513199996.0
2009-04-15 13:57:00,1.1463,1.1463,1.14595,1.1462,366199996.0
2009-04-15 13:58:00,1.14595,1.1462,1.14595,1.14605,502600003.0
2009-04-15 13:59:00,1.14605,1.14635,1.14595,1.1463,614900000.0
2009-04-15 14:00:00,1.14615,1.1467,1.14615,1.1466,296200000.0
2009-04-15 14:01:00,1.1466,1.1472,1.14645,1.1465,516600002.0
2009-04-15 14:02:00,1.1465,1.1468,1.14595,1.1463,1150599995.0
2009-04-15 14:03:00,1.14625,1.1465,1.146,1.1461,552400000.0
2009-04-15 14:04:00,1.1461,1.1467,1.14595,1.14625,944600002.0
2009-04-15 14:05:00,1.1462,1.1468,1.1461,1.1467,892199998.0
2009-04-15 14:06:00,1.1467,1.1467,1.14625,1.1463,569800002.0
2009-04-15 14:07:00,1.14625,1.14705,1.14625,1.14655,838399997.0
2009-04-15 14:08:00,1.14655,1.1466,1.14615,1.14615,1244000001.0
2009-04-15 14:09:00,1.14615,1.1463,1.146,1.1461,623200000.0
2009-04-15 14:10:00,1.1461,1.1468,1.14555,1.1468,774400005.0
2009-04-15 14:11:00,1.1468,1.1468,1.1464,1.14665,709199999.0
2009-04-15 14:12:00,1.14665,1.1467,1.14655,1.14655,1045400003.0
2009-04-15 14:13:00,1.14655,1.1466,1.14625,1.14635,740000000.0
2009-04-15 14:14:00,1.14635,1.1465,1.14605,1.1463,596799996.0
2009-04-15 14:15:00,1.1463,1.1463,1.1457,1.1459,555600003.0
2009-04-15 14:16:00,1.1459,1.1462,1.1458,1.14605,662799988.0
2009-04-15 14:17:00,1.1462,1.1463,1.14605,1.1463,588399999.0
2009-04-15 14:18:00,1.1463,1.14645,1.14605,1.1462,850200001.0
2009-04-15 14:19:00,1.1462,1.1462,1.1458,1.1458,462599999.0
2009-04-15 14:20:00,1.1459,1.146,1.14585,1.146,280799999.0
2009-04-15 14:21:00,1.146,1.146,1.14575,1.1459,286400000.0
2009-04-15 14:22:00,1.146,1.146,1.1456,1.14565,720800004.0
2009-04-15 14:23:00,1.14565,1.14575,1.1454,1.14575,977800001.0
2009-04-15 14:24:00,1.1457,1.1458,1.14555,1.14555,769999998.0
2009-04-15 14:25:00,1.1455,1.1456,1.1455,1.1456,544399996.0
2009-04-15 14:26:00,1.14565,1.1461,1.1456,1.146,924399997.0
2009-04-15 14:27:00,1.146,1.146,1.1455,1.14575,899400000.0
2009-04-15 14:28:00,1.14575,1.1459,1.1457,1.1458,420200001.0
2009-04-15 14:29:00,1.1458,1.1459,1.14515,1.1453,474800001.0
2009-04-15 14:30:00,1.1452,1.1456,1.1445,1.1456,582200000.0
2009-04-15 14:31:00,1.1456,1.1465,1.1456,1.1462,1218599996.0
2009-04-15 14:32:00,1.1462,1.14635,1.1459,1.14615,986600002.0
2009-04-15 14:33:00,1.1462,1.1474,1.1462,1.14735,892600000.0
2009-04-15 14:34:00,1.14745,1.1483,1.14745,1.1475,782799997.0
2009-04-15 14:35:00,1.1475,1.1479,1.1468,1.1479,1296700004.0
2009-04-15 14:36:00,1.1479,1.14865,1.1479,1.1484,624999999.0
2009-04-15 14:37:00,1.1484,1.1486,1.1481,1.1481,815599993.0
2009-04-15 14:38:00,1.1482,1.1484,1.1477,1.14785,1150200007.0
2009-04-15 14:39:00,1.14785,1.148,1.1474,1.1479,572800006.0
2009-04-15 14:40:00,1.148,1.148,1.1477,1.1477,789400001.0
2009-04-15 14:41:00,1.1477,1.1478,1.1474,1.14745,622800001.0
2009-04-15 14:42:00,1.1473,1.1473,1.14705,1.1472,335400000.0
2009-04-15 14:43:00,1.1473,1.1477,1.1472,1.1476,287999998.0
2009-04-15 14:44:00,1.1475,1.1476,1.1472,1.1472,1238800001.0
2009-04-15 14:45:00,1.1472,1.14755,1.14705,1.1471,737000000.0
2009-04-15 14:46:00,1.1471,1.1474,1.1471,1.1474,614399994.0
2009-04-15 14:47:00,1.14735,1.1476,1.1473,1.1475,925200001.0
2009-04-15 14:48:00,1.1475,1.1475,1.14715,1.14745,859800002.0
2009-04-15 14:49:00,1.14745,1.1475,1.14725,1.1474,922399988.0
2009-04-15 14:50:00,1.14735,1.14745,1.1473,1.14745,775999991.0
2009-04-15 14:51:00,1.1475,1.1475,1.1473,1.14735,511199992.0
2009-04-15 14:52:00,1.1473,1.14735,1.14705,1.1472,814999978.0
2009-04-15 14:53:00,1.1472,1.1473,1.1468,1.1471,790599993.0
2009-04-15 14:54:00,1.1471,1.14725,1.14695,1.14715,1112399984.0
2009-04-15 14:55:00,1.14715,1.1472,1.1469,1.1469,566200004.0
2009-04-15 14:56:00,1.14695,1.147,1.1468,1.147,396199999.0
2009-04-15 14:57:00,1.147,1.1471,1.1469,1.14695,713400000.0
2009-04-15 14:58:00,1.1469,1.1469,1.1468,1.1468,358399998.0
2009-04-15 14:59:00,1.1468,1.147,1.1468,1.1469,361600003.0
2009-04-15 15:00:00,1.1468,1.14705,1.1466,1.147,451000001.0
2009-04-15 15:01:00,1.147,1.14715,1.14695,1.147,803600007.0
2009-04-15 15:02:00,1.147,1.147,1.147,1.147,332200000.0
2009-04-15 15:03:00,1.147,1.1474,1.147,1.1472,838200011.0
2009-04-15 15:04:00,1.1472,1.1477,1.1472,1.1476,500600003.0
2009-04-15 15:05:00,1.1476,1.1477,1.1476,1.1476,332600008.0
2009-04-15 15:06:00,1.1476,1.1479,1.1476,1.14785,645800005.0
2009-04-15 15:07:00,1.1478,1.14785,1.1473,1.1473,535400004.0
2009-04-15 15:08:00,1.14735,1.1476,1.1473,1.1473,453400003.0
2009-04-15 15:09:00,1.1473,1.1478,1.1473,1.1478,742200010.0
2009-04-15 15:10:00,1.1478,1.1478,1.1476,1.1476,744400010.0
2009-04-15 15:11:00,1.1476,1.1477,1.1473,1.14755,1058800021.0
2009-04-15 15:12:00,1.1475,1.1477,1.14725,1.1473,832400008.0
2009-04-15 15:13:00,1.1473,1.1475,1.1472,1.14745,557000003.0
2009-04-15 15:14:00,1.1475,1.1475,1.1472,1.1473,591800000.0
2009-04-15 15:15:00,1.14725,1.14775,1.1472,1.14775,780000003.0
2009-04-15 15:16:00,1.14775,1.148,1.14765,1.148,662400008.0
2009-04-15 15:17:00,1.148,1.148,1.1478,1.1479,530800001.0
2009-04-15 15:18:00,1.1479,1.1481,1.1475,1.1476,577000003.0
2009-04-15 15:19:00,1.1476,1.1476,1.1473,1.1475,1157400016.0
2009-04-15 15:20:00,1.1476,1.1477,1.1472,1.1472,644600009.0
2009-04-15 15:21:00,1.1472,1.14775,1.1472,1.1477,859000015.0
2009-04-15 15:22:00,1.1477,1.1478,1.1475,1.1476,567800002.0
2009-04-15 15:23:00,1.1476,1.1476,1.1474,1.1476,608000005.0
2009-04-15 15:24:00,1.14755,1.1478,1.14755,1.1478,312000002.0
2009-04-15 15:25:00,1.1478,1.14805,1.14755,1.14805,579400001.0
2009-04-15 15:26:00,1.14805,1.1481,1.1479,1.1481,761400008.0
2009-04-15 15:27:00,1.1481,1.1486,1.14805,1.1482,692300001.0
2009-04-15 15:28:00,1.1482,1.1482,1.1476,1.1476,720000003.0
2009-04-15 15:29:00,1.1476,1.1481,1.1476,1.148,825600006.0
2009-04-15 15:30:00,1.148,1.14835,1.14785,1.1483,1611000013.0
2009-04-15 15:31:00,1.1483,1.1485,1.1482,1.1484,861200007.0
2009-04-15 15:32:00,1.14845,1.1486,1.14835,1.1485,542800006.0
2009-04-15 15:33:00,1.1485,1.14865,1.1485,1.1485,606600003.0
2009-04-15 15:34:00,1.1485,1.14865,1.14825,1.14825,671800008.0
2009-04-15 15:35:00,1.14825,1.1483,1.14805,1.14815,936200003.0
2009-04-15 15:36:00,1.1481,1.1484,1.14795,1.1481,766600002.0
2009-04-15 15:37:00,1.14805,1.1482,1.14795,1.1482,600600000.0
2009-04-15 15:38:00,1.1482,1.1482,1.14755,1.14755,915999998.0
2009-04-15 15:39:00,1.14755,1.14785,1.1474,1.1477,1059000007.0
2009-04-15 15:40:00,1.1477,1.1478,1.1474,1.1475,1552200008.0
2009-04-15 15:41:00,1.1475,1.1477,1.1471,1.1471,707500003.0
2009-04-15 15:42:00,1.14715,1.1473,1.1469,1.147,828600002.0
2009-04-15 15:43:00,1.147,1.1471,1.1468,1.1469,1119599997.0
2009-04-15 15:44:00,1.1469,1.1471,1.1467,1.1471,990599999.0
2009-04-15 15:45:00,1.1471,1.14725,1.1468,1.1469,774199998.0
2009-04-15 15:46:00,1.1469,1.14715,1.1467,1.1467,1000799997.0
2009-04-15 15:47:00,1.14675,1.14695,1.1467,1.14695,377999999.0
2009-04-15 15:48:00,1.14695,1.1473,1.14695,1.1472,649399999.0
2009-04-15 15:49:00,1.1472,1.1475,1.147,1.1472,627000000.0
2009-04-15 15:50:00,1.1472,1.1472,1.1465,1.1466,672199992.0
2009-04-15 15:51:00,1.1466,1.14665,1.14635,1.14635,1065599998.0
2009-04-15 15:52:00,1.14635,1.14655,1.14595,1.1461,1008999996.0
2009-04-15 15:53:00,1.14615,1.14655,1.1461,1.1465,897599991.0
2009-04-15 15:54:00,1.1463,1.14675,1.1463,1.14675,407199999.0
2009-04-15 15:55:00,1.14675,1.1471,1.14675,1.14685,912199998.0
2009-04-15 15:56:00,1.14685,1.14685,1.1465,1.14655,298800000.0
2009-04-15 15:57:00,1.14655,1.1466,1.1464,1.1466,716800003.0
2009-04-15 15:58:00,1.1466,1.147,1.1466,1.147,1124399999.0
2009-04-15 15:59:00,1.147,1.1471,1.1467,1.1471,832000001.0
2009-04-15 16:00:00,1.1471,1.1471,1.1469,1.1471,717600002.0
2009-04-15 16:01:00,1.147,1.147,1.14665,1.14685,731600000.0
2009-04-15 16:02:00,1.14685,1.14715,1.1467,1.147,655399998.0
2009-04-15 16:03:00,1.147,1.14705,1.1468,1.1468,994799998.0
2009-04-15 16:04:00,1.1468,1.1469,1.1467,1.1467,741799999.0
2009-04-15 16:05:00,1.1467,1.1469,1.1465,1.1466,600200000.0
2009-04-15 16:06:00,1.14655,1.14675,1.14625,1.1466,831400000.0
2009-04-15 16:07:00,1.1466,1.14675,1.14635,1.14675,759999999.0
2009-04-15 16:08:00,1.14675,1.1473,1.14675,1.1472,1526399998.0
2009-04-15 16:09:00,1.1472,1.1474,1.14675,1.147,964999998.0
2009-04-15 16:10:00,1.14695,1.1475,1.14685,1.147,1109399997.0
2009-04-15 16:11:00,1.147,1.14705,1.14675,1.1469,895599999.0
2009-04-15 16:12:00,1.1469,1.14735,1.1469,1.1471,836199998.0
2009-04-15 16:13:00,1.1471,1.14745,1.1471,1.14745,366800000.0
2009-04-15 16:14:00,1.1474,1.1478,1.1474,1.1478,1451799991.0
2009-04-15 16:15:00,1.1478,1.14785,1.1476,1.1477,605800000.0
2009-04-15 16:16:00,1.1477,1.1477,1.14725,1.1474,753199999.0
2009-04-15 16:17:00,1.14735,1.1475,1.14735,1.1475,450400000.0
2009-04-15 16:18:00,1.1475,1.1477,1.14705,1.14705,565300000.0
2009-04-15 16:19:00,1.14705,1.1471,1.14645,1.1465,441999996.0
2009-04-15 16:20:00,1.1465,1.1466,1.1463,1.1464,799599999.0
2009-04-15 16:21:00,1.1463,1.14645,1.14625,1.14635,645800001.0
2009-04-15 16:22:00,1.14635,1.1464,1.1459,1.1459,983200003.0
2009-04-15 16:23:00,1.14585,1.14585,1.1452,1.1456,564200002.0
2009-04-15 16:24:00,1.1456,1.146,1.14555,1.1458,1061800002.0
2009-04-15 16:25:00,1.14575,1.146,1.14565,1.146,831199996.0
2009-04-15 16:26:00,1.14595,1.146,1.1456,1.14565,1001199999.0
2009-04-15 16:27:00,1.14565,1.14585,1.14555,1.14565,566800000.0
2009-04-15 16:28:00,1.14565,1.14585,1.14555,1.1456,1132599997.0
2009-04-15 16:29:00,1.14565,1.146,1.14565,1.14595,652399996.0
2009-04-15 16:30:00,1.146,1.1465,1.146,1.1463,1123899994.0
2009-04-15 16:31:00,1.14635,1.14675,1.14625,1.14675,628200002.0
2009-04-15 16:32:00,1.14675,1.1468,1.14645,1.14665,750400001.0
2009-04-15 16:33:00,1.14665,1.1467,1.14655,1.1466,784800007.0
2009-04-15 16:34:00,1.1466,1.1466,1.14645,1.1466,707400001.0
2009-04-15 16:35:00,1.1466,1.14665,1.14645,1.1465,826800004.0
2009-04-15 16:36:00,1.1465,1.1465,1.1464,1.14645,377800001.0
2009-04-15 16:37:00,1.1464,1.14655,1.1463,1.1463,289599997.0
2009-04-15 16:38:00,1.1463,1.1463,1.14605,1.1462,286599999.0
2009-04-15 16:39:00,1.14625,1.14645,1.1462,1.1463,328600000.0
2009-04-15 16:40:00,1.1463,1.1464,1.14625,1.1464,410199999.0
2009-04-15 16:41:00,1.1464,1.1465,1.14625,1.14625,806799994.0
2009-04-15 16:42:00,1.14615,1.14625,1.1461,1.1461,893999995.0
2009-04-15 16:43:00,1.1461,1.1461,1.14565,1.1458,827799998.0
2009-04-15 16:44:00,1.1458,1.1459,1.1457,1.1458,558800000.0
2009-04-15 16:45:00,1.1458,1.1458,1.14565,1.1458,696400000.0
2009-04-15 16:46:00,1.1459,1.146,1.14585,1.146,667199999.0
2009-04-15 16:47:00,1.146,1.1461,1.146,1.146,240999997.0
2009-04-15 16:48:00,1.146,1.1462,1.146,1.1461,524800001.0
2009-04-15 16:49:00,1.14615,1.14615,1.14575,1.1461,842600000.0
2009-04-15 16:50:00,1.1461,1.1463,1.14605,1.1463,616200000.0
2009-04-15 16:51:00,1.1463,1.1467,1.1463,1.14665,675400000.0
2009-04-15 16:52:00,1.14665,1.1469,1.14665,1.14685,495200000.0
2009-04-15 16:53:00,1.1468,1.1469,1.14655,1.1466,988400001.0
2009-04-15 16:54:00,1.1466,1.1466,1.1463,1.1464,917999998.0
2009-04-15 16:55:00,1.1464,1.1466,1.1464,1.1466,702600001.0
2009-04-15 16:56:00,1.14655,1.1466,1.14625,1.14655,781800000.0
2009-04-15 16:57:00,1.1466,1.147,1.14655,1.147,510200000.0
2009-04-15 16:58:00,1.1469,1.1477,1.1469,1.1476,862600000.0
2009-04-15 16:59:00,1.1476,1.14765,1.14705,1.1472,593000001.0
2009-04-15 17:00:00,1.14715,1.14715,1.1469,1.147,426000000.0
2009-04-15 17:01:00,1.147,1.1473,1.14695,1.14715,561600000.0
2009-04-15 17:02:00,1.14715,1.14715,1.147,1.147,171200000.0
2009-04-15 17:03:00,1.147,1.14715,1.14695,1.147,257200000.0
2009-04-15 17:04:00,1.147,1.1474,1.147,1.1474,350599999.0
2009-04-15 17:05:00,1.1474,1.1474,1.147,1.147,403200000.0
2009-04-15 17:06:00,1.147,1.14705,1.1469,1.14705,603599998.0
2009-04-15 17:07:00,1.14685,1.14735,1.14685,1.14725,764199998.0
2009-04-15 17:08:00,1.14735,1.14735,1.1468,1.1469,859000000.0
2009-04-15 17:09:00,1.1469,1.14705,1.1465,1.14655,637800000.0
2009-04-15 17:10:00,1.14655,1.14655,1.14605,1.1462,749800001.0
2009-04-15 17:11:00,1.1462,1.1462,1.1445,1.14455,1173799998.0
2009-04-15 17:12:00,1.14455,1.1452,1.14445,1.145,852000000.0
2009-04-15 17:13:00,1.145,1.1451,1.1447,1.1447,619600000.0
2009-04-15 17:14:00,1.14475,1.14475,1.1445,1.14465,399200000.0
2009-04-15 17:15:00,1.14465,1.145,1.1446,1.1447,568199999.0
2009-04-15 17:16:00,1.14465,1.1447,1.14415,1.14415,754199999.0
2009-04-15 17:17:00,1.1441,1.14465,1.14405,1.1446,704599999.0
2009-04-15 17:18:00,1.14465,1.14515,1.1446,1.1449,450800000.0
2009-04-15 17:19:00,1.1448,1.1451,1.1448,1.1451,453400001.0
2009-04-15 17:20:00,1.1451,1.14525,1.14435,1.1445,815999998.0
2009-04-15 17:21:00,1.1445,1.1448,1.1445,1.1446,794999999.0
2009-04-15 17:22:00,1.1447,1.1459,1.1446,1.1459,884700000.0
2009-04-15 17:23:00,1.14585,1.14605,1.1456,1.1457,873600000.0
2009-04-15 17:24:00,1.14565,1.1457,1.14545,1.14545,458600000.0
2009-04-15 17:25:00,1.14545,1.1456,1.14525,1.14525,433200000.0
2009-04-15 17:26:00,1.14535,1.1457,1.14535,1.14545,499800003.0
2009-04-15 17:27:00,1.14545,1.14605,1.14515,1.14575,515200001.0
2009-04-15 17:28:00,1.14575,1.14585,1.1455,1.1455,512199998.0
2009-04-15 17:29:00,1.1455,1.1456,1.1452,1.1452,410400000.0
2009-04-15 17:30:00,1.1452,1.14535,1.1451,1.1453,246600001.0
2009-04-15 17:31:00,1.1453,1.1453,1.14525,1.1453,101399999.0
2009-04-15 17:32:00,1.14525,1.14535,1.145,1.1452,334400000.0
2009-04-15 17:33:00,1.14525,1.14545,1.14515,1.14545,238400000.0
2009-04-15 17:34:00,1.14555,1.1458,1.1454,1.1454,404399999.0
2009-04-15 17:35:00,1.1454,1.14545,1.1451,1.14515,663199999.0
2009-04-15 17:36:00,1.14515,1.14555,1.1451,1.14515,445200000.0
2009-04-15 17:37:00,1.1452,1.14585,1.1452,1.14555,625599993.0
2009-04-15 17:38:00,1.1457,1.1458,1.1455,1.14555,496199997.0
2009-04-15 17:39:00,1.1456,1.1459,1.14555,1.14565,322600002.0
2009-04-15 17:40:00,1.14565,1.14605,1.1455,1.146,330400000.0
2009-04-15 17:41:00,1.146,1.146,1.1455,1.14555,269800000.0
2009-04-15 17:42:00,1.14555,1.14575,1.1455,1.14565,266399999.0
2009-04-15 17:43:00,1.14565,1.14575,1.14565,1.14575,303999996.0
2009-04-15 17:44:00,1.14575,1.14575,1.1456,1.1456,178600001.0
2009-04-15 17:45:00,1.14555,1.14565,1.1453,1.14535,236799998.0
2009-04-15 17:46:00,1.14535,1.14535,1.14505,1.14505,408800000.0
2009-04-15 17:47:00,1.14505,1.14515,1.145,1.14515,129200000.0
2009-04-15 17:48:00,1.14515,1.1455,1.14515,1.1454,727400002.0
2009-04-15 17:49:00,1.1454,1.1455,1.14525,1.14545,512800007.0
2009-04-15 17:50:00,1.14545,1.1458,1.1454,1.14575,593599999.0
2009-04-15 17:51:00,1.14575,1.1459,1.14565,1.1459,80600000.0
2009-04-15 17:52:00,1.1459,1.146,1.1457,1.14575,225600000.0
2009-04-15 17:53:00,1.1458,1.1458,1.1457,1.14575,188200000.0
2009-04-15 17:54:00,1.1457,1.14575,1.1452,1.14545,419200000.0
2009-04-15 17:55:00,1.14545,1.14575,1.14545,1.14565,326999999.0
2009-04-15 17:56:00,1.14565,1.14585,1.1455,1.14575,649200002.0
2009-04-15 17:57:00,1.14575,1.14575,1.14545,1.14555,423200000.0
2009-04-15 17:58:00,1.1455,1.1455,1.1454,1.14545,90400000.0
2009-04-15 17:59:00,1.14545,1.1455,1.14525,1.14525,194000000.0
2009-04-15 18:00:00,1.14525,1.14565,1.14525,1.1456,336399999.0
2009-04-15 18:01:00,1.14555,1.14555,1.1453,1.1453,62000000.0
2009-04-15 18:02:00,1.1453,1.1454,1.14525,1.1454,104600000.0
2009-04-15 18:03:00,1.1453,1.1454,1.14525,1.14535,56600000.0
2009-04-15 18:04:00,1.14545,1.14575,1.14545,1.14575,166000000.0
2009-04-15 18:05:00,1.14575,1.14575,1.1455,1.14555,76400000.0
2009-04-15 18:06:00,1.1456,1.14565,1.1453,1.14535,64600000.0
2009-04-15 18:07:00,1.1454,1.14555,1.1453,1.14535,225199998.0
2009-04-15 18:08:00,1.14535,1.1455,1.1453,1.1453,144200000.0
2009-04-15 18:09:00,1.14535,1.14555,1.1453,1.14555,232199997.0
2009-04-15 18:10:00,1.14555,1.14565,1.1453,1.1453,281000000.0
2009-04-15 18:11:00,1.1453,1.14535,1.14405,1.14405,412899995.0
2009-04-15 18:12:00,1.144,1.14505,1.144,1.14505,405799999.0
2009-04-15 18:13:00,1.14505,1.14555,1.14485,1.14535,225600000.0
2009-04-15 18:14:00,1.14525,1.1454,1.14495,1.1452,217800002.0
2009-04-15 18:15:00,1.14515,1.14525,1.14485,1.14525,302000001.0
2009-04-15 18:16:00,1.14525,1.14525,1.14475,1.14475,428599997.0
2009-04-15 18:17:00,1.14475,1.14515,1.14475,1.14515,166799999.0
2009-04-15 18:18:00,1.14515,1.14515,1.1446,1.1448,301799998.0
2009-04-15 18:19:00,1.1448,1.1448,1.14445,1.14465,229800000.0
2009-04-15 18:20:00,1.14465,1.1448,1.14415,1.1447,399200000.0
2009-04-15 18:21:00,1.14475,1.14475,1.1444,1.14455,155200000.0
2009-04-15 18:22:00,1.14455,1.14475,1.1443,1.14475,117400000.0
2009-04-15 18:23:00,1.14475,1.14495,1.1447,1.14485,343399998.0
2009-04-15 18:24:00,1.14485,1.14485,1.14475,1.14475,372999995.0
2009-04-15 18:25:00,1.14475,1.14485,1.1447,1.1448,281400001.0
2009-04-15 18:26:00,1.14475,1.14475,1.14375,1.14395,329400000.0
2009-04-15 18:27:00,1.1439,1.14435,1.1438,1.14405,414400000.0
2009-04-15 18:28:00,1.14405,1.14405,1.14315,1.14355,471999996.0
2009-04-15 18:29:00,1.14365,1.14365,1.1435,1.1435,439199995.0
2009-04-15 18:30:00,1.1435,1.1437,1.1431,1.14325,369199998.0
2009-04-15 18:31:00,1.14325,1.1434,1.143,1.143,225599999.0
2009-04-15 18:32:00,1.143,1.143,1.1428,1.14295,196400000.0
2009-04-15 18:33:00,1.14295,1.14345,1.14275,1.14345,282000000.0
2009-04-15 18:34:00,1.14345,1.14375,1.1434,1.1437,160800000.0
2009-04-15 18:35:00,1.1437,1.1437,1.14345,1.14345,132200000.0
2009-04-15 18:36:00,1.1435,1.1437,1.14345,1.14355,285599996.0
2009-04-15 18:37:00,1.14355,1.14355,1.14345,1.14345,145000000.0
2009-04-15 18:38:00,1.14345,1.14355,1.1434,1.1434,155400000.0
2009-04-15 18:39:00,1.1434,1.14395,1.1433,1.14395,380399999.0
2009-04-15 18:40:00,1.14395,1.14405,1.14385,1.14405,454599998.0
2009-04-15 18:41:00,1.14395,1.14405,1.14395,1.14395,309799999.0
2009-04-15 18:42:00,1.14395,1.14395,1.14395,1.14395,39000000.0
2009-04-15 18:43:00,1.14395,1.14395,1.14385,1.14385,54200000.0
2009-04-15 18:44:00,1.1439,1.14405,1.14385,1.14395,180399998.0
2009-04-15 18:45:00,1.14395,1.14395,1.14365,1.14385,183600000.0
2009-04-15 18:46:00,1.14385,1.14385,1.1435,1.14355,184399999.0
2009-04-15 18:47:00,1.14355,1.14355,1.14285,1.14285,277000000.0
2009-04-15 18:48:00,1.14285,1.14345,1.14285,1.1434,317400000.0
2009-04-15 18:49:00,1.14345,1.14345,1.14325,1.14325,79200000.0
2009-04-15 18:50:00,1.14325,1.1434,1.1427,1.14295,347200000.0
2009-04-15 18:51:00,1.14295,1.14325,1.14295,1.14315,299799997.0
2009-04-15 18:52:00,1.14315,1.1433,1.1429,1.14295,474799993.0
2009-04-15 18:53:00,1.14295,1.14295,1.1428,1.14285,344799998.0
2009-04-15 18:54:00,1.14285,1.14305,1.1427,1.14305,510399997.0
2009-04-15 18:55:00,1.14305,1.14305,1.14255,1.14255,245999997.0
2009-04-15 18:56:00,1.14255,1.14255,1.14215,1.1422,113600000.0
2009-04-15 18:57:00,1.14225,1.14235,1.14225,1.14235,216199998.0
2009-04-15 18:58:00,1.14235,1.14275,1.14235,1.14255,222400000.0
2009-04-15 18:59:00,1.14255,1.1427,1.14255,1.1427,98799999.0
2009-04-15 19:00:00,1.1426,1.14295,1.1426,1.1429,244600000.0
2009-04-15 19:01:00,1.14295,1.1431,1.14285,1.14295,224800000.0
2009-04-15 19:02:00,1.143,1.1434,1.143,1.1434,88600000.0
2009-04-15 19:03:00,1.1433,1.1433,1.14315,1.1433,219399998.0
2009-04-15 19:04:00,1.1434,1.1434,1.14315,1.1432,178399999.0
2009-04-15 19:05:00,1.1432,1.1433,1.14315,1.14315,106200001.0
2009-04-15 19:06:00,1.14315,1.1435,1.14315,1.1435,140599999.0
2009-04-15 19:07:00,1.14345,1.14345,1.1434,1.1434,49400000.0
2009-04-15 19:08:00,1.1434,1.14345,1.1433,1.14345,118200000.0
2009-04-15 19:09:00,1.14345,1.14365,1.1434,1.1435,181600000.0
2009-04-15 19:10:00,1.1433,1.14335,1.143,1.143,588599996.0
2009-04-15 19:11:00,1.143,1.1431,1.14295,1.1431,338199999.0
2009-04-15 19:12:00,1.1431,1.1431,1.1431,1.1431,43400000.0
2009-04-15 19:13:00,1.1431,1.1432,1.14305,1.1432,132600002.0
2009-04-15 19:14:00,1.1432,1.1433,1.14305,1.14305,248399997.0
2009-04-15 19:15:00,1.14295,1.14305,1.14275,1.14285,339200000.0
2009-04-15 19:16:00,1.14285,1.14295,1.1424,1.1424,318999994.0
2009-04-15 19:17:00,1.14235,1.14245,1.14225,1.1424,98799999.0
2009-04-15 19:18:00,1.1424,1.1428,1.1424,1.14275,350400004.0
2009-04-15 19:19:00,1.1427,1.14285,1.14265,1.14285,99800000.0
2009-04-15 19:20:00,1.14285,1.1429,1.14255,1.1427,442800000.0
2009-04-15 19:21:00,1.1427,1.1428,1.14265,1.1428,484799991.0
2009-04-15 19:22:00,1.1428,1.14315,1.1427,1.14295,652600000.0
2009-04-15 19:23:00,1.1429,1.14325,1.1429,1.14305,325200000.0
2009-04-15 19:24:00,1.14305,1.1432,1.1429,1.14295,314399999.0
2009-04-15 19:25:00,1.14295,1.14325,1.1429,1.1432,412600001.0
2009-04-15 19:26:00,1.1432,1.14345,1.1432,1.1434,291200001.0
2009-04-15 19:27:00,1.1434,1.1435,1.14315,1.1432,255999999.0
2009-04-15 19:28:00,1.14315,1.14325,1.14295,1.14315,509799996.0
2009-04-15 19:29:00,1.14315,1.14315,1.1431,1.1431,77000000.0
2009-04-15 19:30:00,1.1431,1.1431,1.14295,1.14295,121600000.0
2009-04-15 19:31:00,1.14295,1.14295,1.1427,1.1427,376399999.0
2009-04-15 19:32:00,1.1427,1.1427,1.1423,1.14235,215000000.0
2009-04-15 19:33:00,1.14235,1.14235,1.1422,1.14225,63200000.0
2009-04-15 19:34:00,1.1423,1.14245,1.1423,1.14245,29200000.0
2009-04-15 19:35:00,1.1425,1.14275,1.1425,1.14275,236000001.0
2009-04-15 19:36:00,1.14275,1.14295,1.1427,1.1427,172000000.0
2009-04-15 19:37:00,1.14275,1.1428,1.1427,1.1427,18400000.0
2009-04-15 19:38:00,1.1427,1.14305,1.1426,1.14305,281600000.0
2009-04-15 19:39:00,1.14305,1.14305,1.14295,1.14305,235600000.0
2009-04-15 19:40:00,1.14305,1.1432,1.14295,1.1431,167200000.0
2009-04-15 19:41:00,1.1431,1.1434,1.14305,1.14335,256599999.0
2009-04-15 19:42:00,1.14335,1.14385,1.14335,1.1436,191400000.0
2009-04-15 19:43:00,1.14355,1.14365,1.14345,1.1436,176000000.0
2009-04-15 19:44:00,1.1436,1.1436,1.1432,1.14335,105800000.0
2009-04-15 19:45:00,1.14335,1.14335,1.1433,1.14335,88400000.0
2009-04-15 19:46:00,1.14335,1.1438,1.14335,1.1437,128000001.0
2009-04-15 19:47:00,1.1439,1.1439,1.1437,1.1438,119199999.0
2009-04-15 19:48:00,1.1439,1.1439,1.14375,1.1438,123200000.0
2009-04-15 19:49:00,1.1438,1.1442,1.1438,1.144,238399999.0
2009-04-15 19:50:00,1.144,1.14455,1.144,1.14455,190200001.0
2009-04-15 19:51:00,1.14455,1.14515,1.14455,1.1449,290200000.0
2009-04-15 19:52:00,1.14475,1.1448,1.14435,1.1445,245400000.0
2009-04-15 19:53:00,1.1445,1.14455,1.1444,1.14455,158200000.0
2009-04-15 19:54:00,1.14455,1.14455,1.1443,1.1443,163200000.0
2009-04-15 19:55:00,1.1443,1.1444,1.144,1.144,125800000.0
2009-04-15 19:56:00,1.14405,1.14415,1.144,1.14405,146200000.0
2009-04-15 19:57:00,1.14405,1.14405,1.144,1.144,46000000.0
2009-04-15 19:58:00,1.144,1.144,1.144,1.144,12600000.0
2009-04-15 19:59:00,1.1438,1.1438,1.14365,1.1438,74399998.0
2009-04-15 20:00:00,1.14385,1.14385,1.1437,1.1437,335399994.0
2009-04-15 20:01:00,1.1437,1.14425,1.1437,1.14425,441800001.0
2009-04-15 20:02:00,1.14425,1.1443,1.14395,1.14425,383600000.0
2009-04-15 20:03:00,1.14425,1.1444,1.14415,1.14415,161600000.0
2009-04-15 20:04:00,1.14415,1.14415,1.14365,1.14375,257000000.0
2009-04-15 20:05:00,1.1438,1.1443,1.1438,1.14385,210200001.0
2009-04-15 20:06:00,1.1439,1.14395,1.1439,1.1439,17200000.0
2009-04-15 20:07:00,1.1439,1.1439,1.14335,1.14345,124900000.0
2009-04-15 20:08:00,1.14345,1.14345,1.14295,1.143,223200001.0
2009-04-15 20:09:00,1.143,1.14305,1.1429,1.14295,135000000.0
2009-04-15 20:10:00,1.1429,1.14295,1.1429,1.1429,37400000.0
2009-04-15 20:11:00,1.1429,1.14335,1.1429,1.1433,212000000.0
2009-04-15 20:12:00,1.14325,1.14325,1.14295,1.14295,153000000.0
2009-04-15 20:13:00,1.14295,1.1433,1.14295,1.14325,109200000.0
2009-04-15 20:14:00,1.14325,1.14325,1.1432,1.14325,79200000.0
2009-04-15 20:15:00,1.14325,1.1433,1.14315,1.1432,99600000.0
2009-04-15 20:16:00,1.1432,1.1434,1.1432,1.14335,209199999.0
2009-04-15 20:17:00,1.14335,1.14355,1.14335,1.1435,451200001.0
2009-04-15 20:18:00,1.1435,1.1435,1.1434,1.1434,265800001.0
2009-04-15 20:19:00,1.1434,1.14385,1.14335,1.14375,416000000.0
2009-04-15 20:20:00,1.1438,1.14385,1.14335,1.14335,410200001.0
2009-04-15 20:21:00,1.14335,1.1435,1.14335,1.1434,331600000.0
2009-04-15 20:22:00,1.1434,1.1434,1.1434,1.1434,26400000.0
2009-04-15 20:23:00,1.1434,1.1436,1.1434,1.1434,188600000.0
2009-04-15 20:24:00,1.1434,1.14355,1.1434,1.1435,112800000.0
2009-04-15 20:25:00,1.1435,1.1438,1.14345,1.1437,154199999.0
2009-04-15 20:26:00,1.14375,1.1438,1.1437,1.1438,29000000.0
2009-04-15 20:27:00,1.1437,1.1438,1.1437,1.1438,48400000.0
2009-04-15 20:28:00,1.1438,1.1442,1.1438,1.1442,247599998.0
2009-04-15 20:29:00,1.1442,1.14455,1.1441,1.1441,182400000.0
2009-04-15 20:30:00,1.1441,1.14425,1.1441,1.1441,292599997.0
2009-04-15 20:31:00,1.1441,1.1441,1.14365,1.14365,144400000.0
2009-04-15 20:32:00,1.14365,1.14375,1.14355,1.14355,468599997.0
2009-04-15 20:33:00,1.14355,1.1436,1.1435,1.1435,324200000.0
2009-04-15 20:34:00,1.14309,1.14336,1.14309,1.14324,185600001.0
2009-04-15 20:35:00,1.1435,1.1435,1.14345,1.14345,7400000.0
2009-04-15 20:36:00,1.1435,1.1435,1.14345,1.14345,29800000.0
2009-04-15 20:37:00,1.14345,1.144,1.14345,1.14395,381200001.0
2009-04-15 20:38:00,1.14395,1.144,1.1438,1.1439,271600000.0
2009-04-15 20:39:00,1.14395,1.14455,1.1439,1.14455,218200001.0
2009-04-15 20:40:00,1.1446,1.1447,1.1443,1.14435,177000000.0
2009-04-15 20:41:00,1.14435,1.14435,1.14395,1.14395,292399997.0
2009-04-15 20:42:00,1.144,1.14425,1.14395,1.14405,583399994.0
2009-04-15 20:43:00,1.14405,1.14405,1.14395,1.14405,382199992.0
2009-04-15 20:44:00,1.14405,1.1441,1.1439,1.1439,150200000.0
2009-04-15 20:45:00,1.14395,1.14395,1.14375,1.14375,579399986.0
2009-04-15 20:46:00,1.14375,1.14375,1.1437,1.14375,636199998.0
2009-04-15 20:47:00,1.14375,1.14375,1.14375,1.14375,26000000.0
2009-04-15 20:48:00,1.14375,1.1438,1.14375,1.14375,132600000.0
2009-04-15 20:49:00,1.1438,1.1438,1.1438,1.1438,10400000.0
2009-04-15 20:50:00,1.1437,1.1438,1.1437,1.1437,160400000.0
2009-04-15 20:51:00,1.14375,1.14375,1.14375,1.14375,66000000.0
2009-04-15 20:52:00,1.14375,1.1439,1.14375,1.14385,221399996.0
2009-04-15 20:53:00,1.14385,1.14385,1.1438,1.14385,17800000.0
2009-04-15 20:54:00,1.14385,1.1443,1.14385,1.14415,124000000.0
2009-04-15 20:55:00,1.14415,1.14465,1.14415,1.14445,305399999.0
2009-04-15 20:56:00,1.14445,1.1445,1.14435,1.1445,198799999.0
2009-04-15 20:57:00,1.14435,1.1447,1.1443,1.1447,291599999.0
2009-04-15 20:58:00,1.1447,1.1447,1.1445,1.1445,83600000.0
2009-04-15 20:59:00,1.1445,1.1445,1.144,1.14405,189400002.0
2009-04-15 21:00:00,1.14405,1.14405,1.14375,1.1438,476999999.0
2009-04-15 21:01:00,1.1438,1.1442,1.1438,1.1442,296000000.0
2009-04-15 21:02:00,1.14415,1.1442,1.14385,1.1442,187400000.0
2009-04-15 21:03:00,1.14425,1.14475,1.14425,1.1447,254000000.0
2009-04-15 21:04:00,1.1447,1.1448,1.1447,1.1448,49400000.0
2009-04-15 21:05:00,1.1448,1.1448,1.1446,1.14475,195600000.0
2009-04-15 21:06:00,1.14475,1.1449,1.1447,1.1448,116800000.0
2009-04-15 21:07:00,1.1448,1.1448,1.1448,1.1448,59600000.0
2009-04-15 21:08:00,1.1448,1.14525,1.1448,1.1452,103600000.0
2009-04-15 21:09:00,1.14525,1.1456,1.14525,1.1455,113300000.0
2009-04-15 21:10:00,1.14555,1.14565,1.1453,1.1453,132700000.0
2009-04-15 21:11:00,1.1453,1.1453,1.1453,1.1453,21800000.0
2009-04-15 21:12:00,1.1453,1.1453,1.1449,1.14505,134400000.0
2009-04-15 21:13:00,1.1452,1.14535,1.145,1.145,94800000.0
2009-04-15 21:14:00,1.145,1.1452,1.145,1.14515,100600000.0
2009-04-15 21:15:00,1.14515,1.14515,1.14515,1.14515,2600000.0
2009-04-15 21:16:00,1.14515,1.14515,1.1451,1.14515,36400000.0
2009-04-15 21:17:00,1.14515,1.1452,1.14495,1.14495,133400000.0
2009-04-15 21:18:00,1.14495,1.14495,1.14445,1.14445,150800000.0
2009-04-15 21:19:00,1.14445,1.14455,1.14345,1.14355,319200000.0
2009-04-15 21:20:00,1.14355,1.14375,1.14335,1.14335,223600000.0
2009-04-15 21:21:00,1.14335,1.14375,1.1428,1.14355,605399999.0
2009-04-15 21:22:00,1.1436,1.14415,1.1436,1.14415,255000000.0
2009-04-15 21:23:00,1.14415,1.14425,1.144,1.14405,409200001.0
2009-04-15 21:24:00,1.14405,1.1441,1.14405,1.14405,41000000.0
2009-04-15 21:25:00,1.14395,1.1441,1.14395,1.14405,299799999.0
2009-04-15 21:26:00,1.14405,1.14435,1.14405,1.14425,654199999.0
2009-04-15 21:27:00,1.14425,1.1443,1.14415,1.1443,306399999.0
2009-04-15 21:28:00,1.14435,1.1445,1.1443,1.1445,523399995.0
2009-04-15 21:29:00,1.1445,1.1446,1.1445,1.14455,479599997.0
2009-04-15 21:30:00,1.14455,1.14465,1.14455,1.14465,557399992.0
2009-04-15 21:31:00,1.14465,1.14465,1.14465,1.14465,272600002.0
2009-04-15 21:32:00,1.14465,1.1448,1.1446,1.14465,250199999.0
2009-04-15 21:33:00,1.14465,1.1447,1.1446,1.14465,165400000.0
2009-04-15 21:34:00,1.1446,1.14465,1.1446,1.1446,72000000.0
2009-04-15 21:35:00,1.1446,1.14465,1.1446,1.14465,71800000.0
2009-04-15 21:36:00,1.14465,1.14465,1.1446,1.14465,61200000.0
2009-04-15 21:37:00,1.14465,1.14465,1.1442,1.14445,150999997.0
2009-04-15 21:38:00,1.14425,1.1445,1.144,1.14415,354999998.0
2009-04-15 21:39:00,1.1442,1.1442,1.14405,1.14405,167800000.0
2009-04-15 21:40:00,1.14405,1.14405,1.14375,1.144,195800000.0
2009-04-15 21:41:00,1.1439,1.1441,1.1435,1.1441,180000000.0
2009-04-15 21:42:00,1.1439,1.1441,1.1439,1.14395,105900000.0
2009-04-15 21:43:00,1.14395,1.14415,1.14395,1.1441,154800000.0
2009-04-15 21:44:00,1.14355,1.14384,1.14355,1.14378,90000000.0
2009-04-15 21:45:00,1.14405,1.1441,1.14405,1.1441,37600000.0
2009-04-15 21:46:00,1.1441,1.1441,1.14395,1.14395,65400000.0
2009-04-15 21:47:00,1.14395,1.144,1.14355,1.14365,280200000.0
2009-04-15 21:48:00,1.14365,1.1437,1.14365,1.1437,5600000.0
2009-04-15 21:49:00,1.1436,1.1438,1.1436,1.1437,291800000.0
2009-04-15 21:50:00,1.14365,1.1437,1.14355,1.14355,308000000.0
2009-04-15 21:51:00,1.14355,1.14375,1.1435,1.14355,112600000.0
2009-04-15 21:52:00,1.14355,1.1437,1.1435,1.14355,194800000.0
2009-04-15 21:53:00,1.14355,1.1437,1.1435,1.1435,195600000.0
2009-04-15 21:54:00,1.1435,1.1435,1.1428,1.14295,296400000.0
2009-04-15 21:55:00,1.14295,1.1433,1.14295,1.1432,206999999.0
2009-04-15 21:56:00,1.1432,1.1433,1.14305,1.1433,75600000.0
2009-04-15 21:57:00,1.1432,1.14325,1.14285,1.14325,167600000.0
2009-04-15 21:58:00,1.14325,1.14325,1.1432,1.1432,28800000.0
2009-04-15 21:59:00,1.143,1.1432,1.1429,1.1432,174600000.0
2009-04-15 22:00:00,1.14325,1.1438,1.14325,1.14365,205900001.0
2009-04-15 22:01:00,1.1434,1.14375,1.14335,1.14355,251900000.0
2009-04-15 22:02:00,1.14355,1.1436,1.14345,1.1436,22600000.0
2009-04-15 22:03:00,1.14335,1.14345,1.1432,1.14335,87000000.0
2009-04-15 22:04:00,1.14335,1.14335,1.14305,1.14315,71000000.0
2009-04-15 22:05:00,1.14315,1.14335,1.14315,1.14335,220000000.0
2009-04-15 22:06:00,1.14335,1.14335,1.14335,1.14335,18000000.0
2009-04-15 22:07:00,1.14335,1.14335,1.1431,1.14315,83400000.0
2009-04-15 22:08:00,1.14315,1.14315,1.14285,1.14285,149000000.0
2009-04-15 22:09:00,1.14285,1.143,1.14285,1.143,97600000.0
2009-04-15 22:10:00,1.1428,1.1429,1.1428,1.14285,295000000.0
2009-04-15 22:11:00,1.14285,1.14305,1.14285,1.14305,92200000.0
2009-04-15 22:12:00,1.14305,1.1432,1.1427,1.143,209200000.0
2009-04-15 22:13:00,1.14305,1.14305,1.1427,1.14275,278800003.0
2009-04-15 22:14:00,1.14275,1.1432,1.14275,1.14285,303400002.0
2009-04-15 22:15:00,1.1429,1.1432,1.14285,1.1429,125000000.0
2009-04-15 22:16:00,1.143,1.1433,1.14295,1.14325,212000000.0
2009-04-15 22:17:00,1.1433,1.1433,1.14305,1.14325,44000000.0
2009-04-15 22:18:00,1.14325,1.14335,1.14295,1.14335,108400000.0
2009-04-15 22:19:00,1.14335,1.14335,1.14335,1.14335,16000000.0
2009-04-15 22:20:00,1.1433,1.1434,1.1433,1.1433,66400000.0
2009-04-15 22:21:00,1.1433,1.1433,1.14295,1.14295,256800000.0
2009-04-15 22:22:00,1.14295,1.1433,1.1428,1.1433,272800000.0
2009-04-15 22:23:00,1.14305,1.14325,1.14285,1.14325,156000000.0
2009-04-15 22:24:00,1.14325,1.1433,1.1429,1.14295,104000000.0
2009-04-15 22:25:00,1.14295,1.14305,1.14285,1.1429,391200002.0
2009-04-15 22:26:00,1.1429,1.14325,1.1428,1.14285,195400002.0
2009-04-15 22:27:00,1.14285,1.14285,1.1421,1.14255,319800001.0
2009-04-15 22:28:00,1.14255,1.1429,1.14255,1.14285,454400000.0
2009-04-15 22:29:00,1.1428,1.1429,1.1428,1.14285,72000000.0
2009-04-15 22:30:00,1.14275,1.14285,1.14275,1.14285,70000000.0
2009-04-15 22:31:00,1.14295,1.14325,1.14285,1.143,135200000.0
2009-04-15 22:32:00,1.143,1.14325,1.1428,1.1429,462400001.0
2009-04-15 22:33:00,1.14295,1.14305,1.14285,1.14305,285000005.0
2009-04-15 22:34:00,1.1429,1.14305,1.1429,1.14295,183600000.0
2009-04-15 22:35:00,1.14295,1.1433,1.1429,1.14305,213600000.0
2009-04-15 22:36:00,1.14305,1.1432,1.1429,1.14305,72000000.0
2009-04-15 22:37:00,1.14305,1.14325,1.143,1.14305,211800000.0
2009-04-15 22:38:00,1.143,1.1432,1.1428,1.14295,173000000.0
2009-04-15 22:39:00,1.14305,1.14305,1.14305,1.14305,27600000.0
2009-04-15 22:40:00,1.14305,1.14305,1.1429,1.1429,74400000.0
2009-04-15 22:41:00,1.1429,1.1429,1.1426,1.14285,250100001.0
2009-04-15 22:42:00,1.14285,1.14285,1.14265,1.14265,119200000.0
2009-04-15 22:43:00,1.14275,1.14275,1.1426,1.14275,35800000.0
2009-04-15 22:44:00,1.1426,1.1427,1.1426,1.1427,48000000.0
2009-04-15 22:45:00,1.1427,1.1427,1.14265,1.14265,40000000.0
2009-04-15 22:46:00,1.14265,1.1427,1.1426,1.1427,40000000.0
2009-04-15 22:47:00,1.14265,1.1427,1.1426,1.14265,106000000.0
2009-04-15 22:48:00,1.14265,1.1427,1.14265,1.1427,222000000.0
2009-04-15 22:49:00,1.14275,1.14275,1.14255,1.14255,153200000.0
2009-04-15 22:50:00,1.1426,1.1433,1.1425,1.1433,348400001.0
2009-04-15 22:51:00,1.14335,1.14355,1.1427,1.1427,89700000.0
2009-04-15 22:52:00,1.1428,1.14305,1.14275,1.14305,52800000.0
2009-04-15 22:53:00,1.14315,1.1434,1.1431,1.14315,225600000.0
2009-04-15 22:54:00,1.14315,1.14315,1.143,1.143,52000000.0
2009-04-15 22:55:00,1.143,1.14315,1.14295,1.14305,44000000.0
2009-04-15 22:56:00,1.14305,1.14305,1.14305,1.14305,16000000.0
2009-04-15 22:57:00,1.14305,1.14305,1.143,1.14305,48000000.0
2009-04-15 22:58:00,1.14276,1.14287,1.14268,1.14277,252000003.0
2009-04-15 22:59:00,1.143,1.143,1.14265,1.14265,106000000.0
2009-04-15 23:00:00,1.14265,1.14265,1.1426,1.1426,32000000.0
2009-04-15 23:01:00,1.14245,1.1426,1.14245,1.1426,22000000.0
2009-04-15 23:02:00,1.1425,1.1426,1.1425,1.1426,22000000.0
2009-04-15 23:03:00,1.1426,1.1426,1.1425,1.14255,39600000.0
2009-04-15 23:04:00,1.1425,1.1425,1.1425,1.1425,81000000.0
2009-04-15 23:05:00,1.1423,1.1423,1.14216,1.14224,56000000.0
2009-04-15 23:06:00,1.14237,1.14238,1.14224,1.14235,102000001.0
2009-04-15 23:07:00,1.1425,1.1425,1.1425,1.1425,7600000.0
2009-04-15 23:08:00,1.1425,1.1425,1.1425,1.1425,3800000.0
2009-04-15 23:09:00,1.1425,1.14265,1.1425,1.14265,5800000.0
2009-04-15 23:10:00,1.14265,1.14265,1.14265,1.14265,3000000.0
2009-04-15 23:11:00,1.14265,1.14265,1.14265,1.14265,4000000.0
2009-04-15 23:12:00,1.14265,1.14265,1.14265,1.14265,6000000.0
2009-04-15 23:13:00,1.1426,1.14275,1.1426,1.14275,21200000.0
2009-04-15 23:14:00,1.1427,1.1427,1.1427,1.1427,8000000.0
2009-04-15 23:15:00,1.14275,1.14315,1.1427,1.14315,48600000.0
2009-04-15 23:16:00,1.14286,1.14292,1.14264,1.14265,311600002.0
2009-04-15 23:17:00,1.14255,1.14265,1.14248,1.14265,265800002.0
2009-04-15 23:18:00,1.14263,1.14264,1.1425,1.14253,163400001.0
2009-04-15 23:19:00,1.14305,1.14305,1.14295,1.14295,17000000.0
2009-04-15 23:20:00,1.14285,1.14285,1.14285,1.14285,1000000.0
2009-04-15 23:21:00,1.14295,1.14295,1.14295,1.14295,16000000.0
2009-04-15 23:22:00,1.14268,1.14303,1.14257,1.14303,80800001.0
2009-04-15 23:23:00,1.14295,1.14295,1.14285,1.14295,80000000.0
2009-04-15 23:24:00,1.14268,1.1427,1.14263,1.14263,115200000.0
2009-04-15 23:25:00,1.14295,1.14295,1.1428,1.1429,28000000.0
2009-04-15 23:26:00,1.14285,1.1429,1.14285,1.1429,8000000.0
2009-04-15 23:27:00,1.14285,1.1429,1.14265,1.1427,148800000.0
2009-04-15 23:28:00,1.14275,1.14275,1.14275,1.14275,8000000.0
2009-04-15 23:29:00,1.1427,1.14275,1.1425,1.14255,91200000.0
2009-04-15 23:30:00,1.1426,1.1428,1.1426,1.1428,12000000.0
2009-04-15 23:31:00,1.14275,1.1428,1.1427,1.1428,68000000.0
2009-04-15 23:32:00,1.14275,1.14275,1.14275,1.14275,8000000.0
2009-04-15 23:33:00,1.14275,1.14275,1.14275,1.14275,7200000.0
2009-04-15 23:34:00,1.14275,1.14275,1.14275,1.14275,12000000.0
2009-04-15 23:35:00,1.1427,1.1427,1.1427,1.1427,8000000.0
2009-04-15 23:36:00,1.1427,1.14275,1.1427,1.14275,44000000.0
2009-04-15 23:37:00,1.14285,1.14285,1.14275,1.14275,32000000.0
2009-04-15 23:38:00,1.14265,1.14265,1.14265,1.14265,1000000.0
2009-04-15 23:39:00,1.14265,1.14305,1.14265,1.14305,76400000.0
2009-04-15 23:40:00,1.1431,1.1431,1.14305,1.14305,34200000.0
2009-04-15 23:41:00,1.14315,1.1436,1.14315,1.1436,123800000.0
2009-04-15 23:42:00,1.14355,1.1436,1.1435,1.1436,48000000.0
2009-04-15 23:43:00,1.1436,1.1436,1.1436,1.1436,16000000.0
2009-04-15 23:44:00,1.14365,1.1437,1.14345,1.1437,173799999.0
2009-04-15 23:45:00,1.14385,1.14385,1.14345,1.1437,101800000.0
2009-04-15 23:46:00,1.1437,1.1437,1.1437,1.1437,8000000.0
2009-04-15 23:47:00,1.14365,1.14365,1.14365,1.14365,8000000.0
2009-04-15 23:48:00,1.14365,1.1437,1.14365,1.1437,36000000.0
2009-04-15 23:49:00,1.1438,1.14385,1.1438,1.14385,16000000.0
2009-04-15 23:50:00,1.14385,1.14385,1.1436,1.14375,62400000.0
2009-04-15 23:51:00,1.1437,1.14385,1.1436,1.14385,51200000.0
2009-04-15 23:52:00,1.14352,1.14352,1.1433,1.1433,162000003.0
2009-04-15 23:53:00,1.14365,1.1437,1.1436,1.14365,16000000.0
2009-04-15 23:54:00,1.14348,1.14356,1.14331,1.14343,171800002.0
2009-04-15 23:55:00,1.1436,1.14365,1.1436,1.1436,12000000.0
2009-04-15 23:56:00,1.14365,1.14365,1.14365,1.14365,4000000.0
2009-04-15 23:57:00,1.14333,1.14352,1.14333,1.14352,414800004.0
2009-04-15 23:58:00,1.1437,1.1437,1.1437,1.1437,4000000.0
2009-04-15 23:59:00,1.1438,1.1438,1.1438,1.1438,4000000.0
2009-04-16 00:00:00,1.1436,1.14365,1.1435,1.14355,36000000.0
2009-04-16 00:01:00,1.14355,1.14355,1.14355,1.14355,3200000.0
2009-04-16 00:02:00,1.1435,1.1435,1.1435,1.1435,26800000.0
2009-04-16 00:03:00,1.1435,1.1435,1.14345,1.1435,63600001.0
2009-04-16 00:04:00,1.14355,1.1438,1.1435,1.14365,151000000.0
2009-04-16 00:05:00,1.14365,1.14365,1.14355,1.1436,134400000.0
2009-04-16 00:06:00,1.1437,1.1437,1.14345,1.14345,160400000.0
2009-04-16 00:07:00,1.1435,1.1435,1.1432,1.1434,131200000.0
2009-04-16 00:08:00,1.1434,1.1434,1.143,1.1431,55200000.0
2009-04-16 00:09:00,1.1432,1.14325,1.14315,1.14325,25800000.0
2009-04-16 00:10:00,1.14325,1.14325,1.14325,1.14325,6400000.0
2009-04-16 00:11:00,1.14325,1.14325,1.1432,1.1432,82400000.0
2009-04-16 00:12:00,1.14331,1.14334,1.14322,1.14325,102400000.0
2009-04-16 00:13:00,1.14334,1.14334,1.14296,1.1431,61200000.0
2009-04-16 00:14:00,1.1432,1.1432,1.1431,1.1431,145000000.0
2009-04-16 00:15:00,1.1431,1.1431,1.1431,1.1431,121000000.0
2009-04-16 00:16:00,1.1431,1.14325,1.1431,1.1431,156600000.0
2009-04-16 00:17:00,1.1431,1.1431,1.1431,1.1431,15600000.0
2009-04-16 00:18:00,1.1431,1.1432,1.1431,1.1432,101199999.0
2009-04-16 00:19:00,1.1432,1.1432,1.1431,1.1431,138600000.0
2009-04-16 00:20:00,1.1431,1.14325,1.1431,1.1432,112000000.0
2009-04-16 00:21:00,1.14315,1.1436,1.1431,1.1435,218000000.0
2009-04-16 00:22:00,1.1435,1.14365,1.14335,1.1434,230000000.0
2009-04-16 00:23:00,1.1434,1.1434,1.1434,1.1434,30000000.0
2009-04-16 00:24:00,1.14305,1.1436,1.14305,1.1433,162999999.0
2009-04-16 00:25:00,1.1433,1.1433,1.14325,1.14325,68000000.0
2009-04-16 00:26:00,1.14325,1.1434,1.1432,1.1434,153800000.0
2009-04-16 00:27:00,1.1434,1.14355,1.14315,1.1434,52600000.0
2009-04-16 00:28:00,1.1434,1.14355,1.14335,1.1434,26400000.0
2009-04-16 00:29:00,1.1434,1.1435,1.1434,1.1435,59000000.0
2009-04-16 00:30:00,1.1435,1.14355,1.1435,1.1435,37000000.0
2009-04-16 00:31:00,1.1435,1.1435,1.1435,1.1435,8000000.0
2009-04-16 00:32:00,1.1435,1.1437,1.1435,1.1437,159400001.0
2009-04-16 00:33:00,1.1436,1.1436,1.14355,1.14355,50600000.0
2009-04-16 00:34:00,1.14355,1.14365,1.14355,1.14355,37600000.0
2009-04-16 00:35:00,1.14355,1.14375,1.14355,1.1436,260800000.0
2009-04-16 00:36:00,1.14344,1.14347,1.14311,1.14333,235600004.0
2009-04-16 00:37:00,1.1436,1.1436,1.1431,1.1432,30400000.0
2009-04-16 00:38:00,1.1432,1.1432,1.14265,1.1429,56498948.0
2009-04-16 00:39:00,1.14285,1.1429,1.1427,1.1427,132200000.0
2009-04-16 00:40:00,1.1427,1.1429,1.1427,1.1428,55600000.0
2009-04-16 00:41:00,1.14285,1.143,1.1427,1.1427,193400000.0
2009-04-16 00:42:00,1.14275,1.1428,1.14265,1.14275,104600000.0
2009-04-16 00:43:00,1.1427,1.1428,1.1427,1.1428,149000000.0
2009-04-16 00:44:00,1.14285,1.143,1.1427,1.1427,154200000.0
2009-04-16 00:45:00,1.1427,1.1427,1.1426,1.1426,193000001.0
2009-04-16 00:46:00,1.1426,1.1427,1.1426,1.14265,187200001.0
2009-04-16 00:47:00,1.1426,1.1428,1.1426,1.1428,103800002.0
2009-04-16 00:48:00,1.1428,1.1428,1.1428,1.1428,23200000.0
2009-04-16 00:49:00,1.1428,1.1429,1.1428,1.1428,222800000.0
2009-04-16 00:50:00,1.1428,1.1429,1.1428,1.1428,226600005.0
2009-04-16 00:51:00,1.1428,1.1429,1.1428,1.1429,137200006.0
2009-04-16 00:52:00,1.1429,1.14295,1.14285,1.14285,76000002.0
2009-04-16 00:53:00,1.1428,1.1429,1.1428,1.1429,40200000.0
2009-04-16 00:54:00,1.1429,1.1429,1.1428,1.1428,113800000.0
2009-04-16 00:55:00,1.1428,1.1429,1.1428,1.1428,284800000.0
2009-04-16 00:56:00,1.1428,1.143,1.1427,1.1428,136800000.0
2009-04-16 00:57:00,1.1428,1.1429,1.1426,1.14275,91600000.0
2009-04-16 00:58:00,1.1428,1.1428,1.14245,1.14245,63800000.0
2009-04-16 00:59:00,1.14255,1.1428,1.14235,1.14235,61200000.0
2009-04-16 01:00:00,1.1424,1.1429,1.14235,1.14255,101200000.0
2009-04-16 01:01:00,1.14255,1.1429,1.1425,1.1426,259800000.0
2009-04-16 01:02:00,1.14265,1.143,1.1426,1.1426,206599997.0
2009-04-16 01:03:00,1.1426,1.1432,1.1426,1.14295,167600001.0
2009-04-16 01:04:00,1.14305,1.14365,1.14295,1.1436,277600003.0
2009-04-16 01:05:00,1.1436,1.1439,1.1431,1.1437,412200000.0
2009-04-16 01:06:00,1.1437,1.14375,1.1433,1.14355,379600002.0
2009-04-16 01:07:00,1.1436,1.14365,1.14355,1.14355,190400000.0
2009-04-16 01:08:00,1.14355,1.1436,1.14355,1.1436,161800000.0
2009-04-16 01:09:00,1.1436,1.14425,1.1436,1.14365,219200000.0
2009-04-16 01:10:00,1.1436,1.14385,1.1436,1.1436,219000000.0
2009-04-16 01:11:00,1.1436,1.1436,1.14325,1.1433,41000000.0
2009-04-16 01:12:00,1.1433,1.1433,1.14325,1.14325,93400000.0
2009-04-16 01:13:00,1.1433,1.14345,1.14325,1.14345,133000000.0
2009-04-16 01:14:00,1.14345,1.1435,1.14345,1.1435,11800000.0
2009-04-16 01:15:00,1.1435,1.1436,1.1435,1.1435,68600000.0
2009-04-16 01:16:00,1.1435,1.1436,1.1435,1.1436,72000000.0
2009-04-16 01:17:00,1.1437,1.1437,1.1437,1.1437,24600000.0
2009-04-16 01:18:00,1.1437,1.1437,1.1437,1.1437,2400000.0
2009-04-16 01:19:00,1.14342,1.14357,1.14336,1.1434,266800004.0
2009-04-16 01:20:00,1.1437,1.1437,1.1436,1.1436,8400000.0
2009-04-16 01:21:00,1.14365,1.14365,1.1436,1.1436,26400000.0
2009-04-16 01:22:00,1.1436,1.1436,1.1436,1.1436,33600000.0
2009-04-16 01:23:00,1.1436,1.1436,1.1436,1.1436,11200000.0
2009-04-16 01:24:00,1.1436,1.1436,1.1436,1.1436,67200000.0
2009-04-16 01:25:00,1.1434,1.14345,1.1434,1.14345,28800000.0
2009-04-16 01:26:00,1.14345,1.14345,1.14345,1.14345,52200000.0
2009-04-16 01:27:00,1.14345,1.14355,1.14345,1.14355,48000000.0
2009-04-16 01:28:00,1.14355,1.14355,1.14355,1.14355,22400000.0
2009-04-16 01:29:00,1.14335,1.1435,1.14335,1.1435,117999999.0
2009-04-16 01:30:00,1.1435,1.14355,1.14325,1.14355,317000000.0
2009-04-16 01:31:00,1.1435,1.14355,1.14335,1.14335,145600000.0
2009-04-16 01:32:00,1.14335,1.14335,1.1433,1.1433,30400000.0
2009-04-16 01:33:00,1.1433,1.1433,1.1433,1.1433,54400000.0
2009-04-16 01:34:00,1.1433,1.1433,1.1433,1.1433,24000000.0
2009-04-16 01:35:00,1.1433,1.1433,1.1433,1.1433,28000000.0
2009-04-16 01:36:00,1.1433,1.1433,1.1433,1.1433,32000000.0
2009-04-16 01:37:00,1.1433,1.1433,1.1432,1.1432,129200002.0
2009-04-16 01:38:00,1.14315,1.1432,1.14305,1.1431,194600001.0
2009-04-16 01:39:00,1.1431,1.1431,1.1431,1.1431,4000000.0
2009-04-16 01:40:00,1.1431,1.1431,1.14275,1.14275,69000000.0
2009-04-16 01:41:00,1.14275,1.1428,1.1425,1.1428,136800000.0
2009-04-16 01:42:00,1.1428,1.143,1.1428,1.14295,83600002.0
2009-04-16 01:43:00,1.14295,1.143,1.14295,1.143,281200003.0
2009-04-16 01:44:00,1.143,1.1431,1.143,1.1431,166600000.0
2009-04-16 01:45:00,1.1431,1.1431,1.1431,1.1431,30400001.0
2009-04-16 01:46:00,1.1431,1.14315,1.1431,1.14315,22400000.0
2009-04-16 01:47:00,1.14315,1.1432,1.14315,1.1432,22400000.0
2009-04-16 01:48:00,1.14325,1.14335,1.14325,1.1433,56000000.0
2009-04-16 01:49:00,1.14325,1.1433,1.14325,1.14325,27400000.0
2009-04-16 01:50:00,1.1432,1.1432,1.143,1.143,82800000.0
2009-04-16 01:51:00,1.14305,1.14305,1.14305,1.14305,11200000.0
2009-04-16 01:52:00,1.143,1.143,1.1428,1.14285,49800000.0
2009-04-16 01:53:00,1.1428,1.1429,1.1428,1.1429,19000000.0
2009-04-16 01:54:00,1.1429,1.1429,1.1429,1.1429,11200000.0
2009-04-16 01:55:00,1.1428,1.14285,1.1428,1.14285,11800000.0
2009-04-16 01:56:00,1.1428,1.1428,1.1428,1.1428,7800000.0
2009-04-16 01:57:00,1.1428,1.1428,1.1428,1.1428,54400000.0
2009-04-16 01:58:00,1.1428,1.1428,1.1428,1.1428,70000000.0
2009-04-16 01:59:00,1.1428,1.1428,1.1427,1.1427,188000000.0
2009-04-16 02:00:00,1.1427,1.14275,1.14235,1.14235,88400000.0
2009-04-16 02:01:00,1.14235,1.1426,1.1422,1.1424,107000000.0
2009-04-16 02:02:00,1.1424,1.1424,1.1422,1.1422,66200000.0
2009-04-16 02:03:00,1.1422,1.1422,1.1422,1.1422,7600000.0
2009-04-16 02:04:00,1.1422,1.1423,1.1422,1.14225,24000000.0
2009-04-16 02:05:00,1.14225,1.14225,1.14225,1.14225,28800000.0
2009-04-16 02:06:00,1.14225,1.1423,1.14205,1.1422,123200001.0
2009-04-16 02:07:00,1.14215,1.1422,1.14215,1.14215,146800000.0
2009-04-16 02:08:00,1.1422,1.1422,1.1422,1.1422,113600000.0
2009-04-16 02:09:00,1.1422,1.1422,1.1422,1.1422,62000000.0
2009-04-16 02:10:00,1.1422,1.1422,1.142,1.1421,228800000.0
2009-04-16 02:11:00,1.14215,1.14215,1.14195,1.14195,93200000.0
2009-04-16 02:12:00,1.142,1.1421,1.142,1.1421,28800000.0
2009-04-16 02:13:00,1.1421,1.1421,1.1421,1.1421,87200000.0
2009-04-16 02:14:00,1.1422,1.14225,1.14205,1.1422,64400000.0
2009-04-16 02:15:00,1.14225,1.14225,1.1419,1.1421,237400000.0
2009-04-16 02:16:00,1.1421,1.1422,1.1421,1.1422,265800000.0
2009-04-16 02:17:00,1.1422,1.1422,1.14195,1.142,187600000.0
2009-04-16 02:18:00,1.142,1.14215,1.14135,1.1414,311600000.0
2009-04-16 02:19:00,1.1414,1.14195,1.14115,1.1419,215400000.0
2009-04-16 02:20:00,1.1419,1.1419,1.14155,1.14175,226200000.0
2009-04-16 02:21:00,1.1417,1.1418,1.14155,1.1418,83000000.0
2009-04-16 02:22:00,1.14175,1.1418,1.14155,1.1416,107800000.0
2009-04-16 02:23:00,1.1416,1.1416,1.1416,1.1416,210400000.0
2009-04-16 02:24:00,1.1416,1.1416,1.1413,1.14135,495000000.0
2009-04-16 02:25:00,1.1413,1.14155,1.14105,1.14105,374400000.0
2009-04-16 02:26:00,1.1411,1.1411,1.1411,1.1411,123400000.0
2009-04-16 02:27:00,1.1411,1.1412,1.14105,1.1412,48600000.0
2009-04-16 02:28:00,1.1413,1.1414,1.1412,1.14125,179600000.0
2009-04-16 02:29:00,1.14125,1.14175,1.14125,1.14165,432400000.0
2009-04-16 02:30:00,1.14165,1.14165,1.14155,1.14155,83400000.0
2009-04-16 02:31:00,1.1415,1.1415,1.1415,1.1415,73200000.0
2009-04-16 02:32:00,1.1415,1.14165,1.14145,1.14145,47600000.0
2009-04-16 02:33:00,1.1415,1.1415,1.1415,1.1415,124800000.0
2009-04-16 02:34:00,1.1415,1.1415,1.1415,1.1415,109200000.0
2009-04-16 02:35:00,1.1415,1.1415,1.1414,1.14145,98400000.0
2009-04-16 02:36:00,1.14145,1.1415,1.14145,1.14145,97000000.0
2009-04-16 02:37:00,1.14145,1.1416,1.14125,1.1413,199400000.0
2009-04-16 02:38:00,1.14125,1.1413,1.1411,1.1413,38200000.0
2009-04-16 02:39:00,1.1411,1.1413,1.1411,1.1412,29400000.0
2009-04-16 02:40:00,1.1413,1.1413,1.1412,1.1412,39000000.0
2009-04-16 02:41:00,1.1412,1.14145,1.1412,1.1413,47800000.0
2009-04-16 02:42:00,1.1413,1.1413,1.1413,1.1413,23400000.0
2009-04-16 02:43:00,1.1413,1.1413,1.1413,1.1413,15600000.0
2009-04-16 02:44:00,1.1413,1.1413,1.1413,1.1413,70200000.0
2009-04-16 02:45:00,1.1413,1.1413,1.1413,1.1413,31200000.0
2009-04-16 02:46:00,1.1414,1.1414,1.1414,1.1414,112800000.0
2009-04-16 02:47:00,1.14135,1.14135,1.1404,1.1405,141200000.0
2009-04-16 02:48:00,1.1405,1.1405,1.14025,1.14045,125000000.0
2009-04-16 02:49:00,1.1404,1.1404,1.14025,1.14025,207400000.0
2009-04-16 02:50:00,1.14025,1.14035,1.14025,1.14035,139800000.0
2009-04-16 02:51:00,1.1404,1.14045,1.1402,1.14025,204600000.0
2009-04-16 02:52:00,1.14025,1.14025,1.14015,1.1402,239600000.0
2009-04-16 02:53:00,1.1402,1.14025,1.1399,1.1402,270200000.0
2009-04-16 02:54:00,1.1402,1.1405,1.1402,1.1403,209600000.0
2009-04-16 02:55:00,1.14025,1.1404,1.13995,1.1402,425400003.0
2009-04-16 02:56:00,1.1402,1.1402,1.1398,1.1401,116000000.0
2009-04-16 02:57:00,1.1401,1.1402,1.14005,1.1402,135000000.0
2009-04-16 02:58:00,1.1401,1.1402,1.1398,1.14,133700000.0
2009-04-16 02:59:00,1.1398,1.1402,1.1398,1.1399,103800000.0
2009-04-16 03:00:00,1.1399,1.1402,1.1399,1.14,172200000.0
2009-04-16 03:01:00,1.14,1.1402,1.14,1.1402,22000000.0
2009-04-16 03:02:00,1.1402,1.1402,1.13995,1.13995,59400000.0
2009-04-16 03:03:00,1.13995,1.14025,1.13995,1.1401,235400000.0
2009-04-16 03:04:00,1.14025,1.1403,1.14005,1.14015,176400000.0
2009-04-16 03:05:00,1.14015,1.14035,1.1401,1.1402,151200000.0
2009-04-16 03:06:00,1.1402,1.1404,1.14015,1.14015,195400000.0
2009-04-16 03:07:00,1.1402,1.14035,1.14015,1.1402,149600000.0
2009-04-16 03:08:00,1.1402,1.1405,1.14015,1.1404,307200001.0
2009-04-16 03:09:00,1.1404,1.14045,1.1403,1.14045,192400000.0
2009-04-16 03:10:00,1.1405,1.1406,1.14035,1.14045,90400001.0
2009-04-16 03:11:00,1.1405,1.1408,1.14045,1.14045,54200000.0
2009-04-16 03:12:00,1.14055,1.1409,1.14055,1.1408,88200000.0
2009-04-16 03:13:00,1.1408,1.1409,1.14025,1.1404,124400000.0
2009-04-16 03:14:00,1.1403,1.1408,1.1403,1.14035,96600002.0
2009-04-16 03:15:00,1.14045,1.1408,1.14035,1.1407,67200001.0
2009-04-16 03:16:00,1.1408,1.1408,1.14035,1.1408,44000000.0
2009-04-16 03:17:00,1.14075,1.141,1.14075,1.1409,79600000.0
2009-04-16 03:18:00,1.141,1.14125,1.1409,1.1411,202400000.0
2009-04-16 03:19:00,1.1412,1.14175,1.1412,1.1413,205800000.0
2009-04-16 03:20:00,1.1413,1.14135,1.1412,1.14125,252200000.0
2009-04-16 03:21:00,1.14125,1.14125,1.14125,1.14125,69200000.0
2009-04-16 03:22:00,1.14125,1.14125,1.14095,1.141,95600000.0
2009-04-16 03:23:00,1.141,1.1413,1.141,1.1413,169400000.0
2009-04-16 03:24:00,1.1413,1.1413,1.1409,1.14095,158000000.0
2009-04-16 03:25:00,1.1412,1.1413,1.14085,1.141,298400000.0
2009-04-16 03:26:00,1.141,1.1413,1.141,1.1413,77000000.0
2009-04-16 03:27:00,1.14125,1.1414,1.14115,1.1413,93400000.0
2009-04-16 03:28:00,1.1412,1.1414,1.14115,1.14135,70400000.0
2009-04-16 03:29:00,1.1414,1.14145,1.1411,1.1413,68000000.0
2009-04-16 03:30:00,1.14145,1.1415,1.14125,1.14125,21600000.0
2009-04-16 03:31:00,1.1413,1.1415,1.14115,1.1412,72400000.0
2009-04-16 03:32:00,1.1412,1.1413,1.1412,1.1413,39000000.0
2009-04-16 03:33:00,1.1412,1.1413,1.14105,1.14125,61400000.0
2009-04-16 03:34:00,1.14125,1.1413,1.1409,1.14095,81400000.0
2009-04-16 03:35:00,1.141,1.141,1.141,1.141,117000000.0
2009-04-16 03:36:00,1.141,1.1411,1.1409,1.141,133200000.0
2009-04-16 03:37:00,1.141,1.141,1.141,1.141,81800000.0
2009-04-16 03:38:00,1.141,1.141,1.14095,1.141,33800000.0
2009-04-16 03:39:00,1.141,1.1412,1.141,1.1412,74000000.0
2009-04-16 03:40:00,1.1409,1.14165,1.1409,1.14165,64200000.0
2009-04-16 03:41:00,1.1417,1.1418,1.1415,1.1417,118400000.0
2009-04-16 03:42:00,1.14175,1.1418,1.14175,1.1418,33600000.0
2009-04-16 03:43:00,1.1418,1.14185,1.1416,1.1416,73000001.0
2009-04-16 03:44:00,1.1416,1.1417,1.1416,1.1416,97200000.0
2009-04-16 03:45:00,1.1416,1.14165,1.1416,1.1416,109600000.0
2009-04-16 03:46:00,1.1416,1.1416,1.1413,1.1413,177599998.0
2009-04-16 03:47:00,1.1413,1.14135,1.14095,1.14095,298800004.0
2009-04-16 03:48:00,1.141,1.1413,1.1409,1.1413,161400000.0
2009-04-16 03:49:00,1.1413,1.1417,1.1413,1.1417,169800000.0
2009-04-16 03:50:00,1.1418,1.14195,1.1418,1.1419,172800000.0
2009-04-16 03:51:00,1.1419,1.1419,1.14185,1.1419,74000000.0
2009-04-16 03:52:00,1.1419,1.1421,1.14155,1.14205,362000002.0
2009-04-16 03:53:00,1.14205,1.1422,1.14205,1.1421,133600000.0
2009-04-16 03:54:00,1.1421,1.1423,1.1418,1.1419,111400000.0
2009-04-16 03:55:00,1.1419,1.14215,1.1416,1.1419,253800001.0
2009-04-16 03:56:00,1.14185,1.1421,1.14155,1.14175,61700000.0
2009-04-16 03:57:00,1.14155,1.1417,1.14155,1.1417,34000000.0
2009-04-16 03:58:00,1.1417,1.1419,1.1417,1.1419,38600000.0
2009-04-16 03:59:00,1.1418,1.1419,1.1418,1.1419,25000000.0
2009-04-16 04:00:00,1.1419,1.1438,1.14175,1.14285,611800000.0
2009-04-16 04:01:00,1.1429,1.14345,1.14225,1.14225,647800005.0
2009-04-16 04:02:00,1.1422,1.1423,1.14205,1.14225,220000000.0
2009-04-16 04:03:00,1.1422,1.1427,1.1422,1.1427,398400001.0
2009-04-16 04:04:00,1.1427,1.143,1.14245,1.143,545400001.0
2009-04-16 04:05:00,1.1429,1.143,1.14235,1.14235,391400001.0
2009-04-16 04:06:00,1.14235,1.14255,1.1423,1.14245,367800004.0
2009-04-16 04:07:00,1.1422,1.1425,1.1421,1.14225,331400002.0
2009-04-16 04:08:00,1.14225,1.1431,1.14225,1.14285,271200001.0
2009-04-16 04:09:00,1.14285,1.1433,1.14285,1.1433,406200001.0
2009-04-16 04:10:00,1.1433,1.1438,1.1433,1.1438,468800001.0
2009-04-16 04:11:00,1.1438,1.1438,1.1429,1.1429,560000002.0
2009-04-16 04:12:00,1.14285,1.14285,1.14235,1.14265,559600005.0
2009-04-16 04:13:00,1.1426,1.14265,1.14205,1.1423,260800002.0
2009-04-16 04:14:00,1.14205,1.14245,1.142,1.1424,201600000.0
2009-04-16 04:15:00,1.1424,1.1427,1.14235,1.1426,329600000.0
2009-04-16 04:16:00,1.1426,1.1427,1.1426,1.14265,210400000.0
2009-04-16 04:17:00,1.14265,1.14265,1.14235,1.14235,236000000.0
2009-04-16 04:18:00,1.1423,1.1426,1.14225,1.1426,276000001.0
2009-04-16 04:19:00,1.1426,1.1426,1.14225,1.1423,563800010.0
2009-04-16 04:20:00,1.1423,1.1428,1.1423,1.1427,387600000.0
2009-04-16 04:21:00,1.1427,1.1432,1.1427,1.1432,359000000.0
2009-04-16 04:22:00,1.1432,1.1432,1.14265,1.14265,335000000.0
2009-04-16 04:23:00,1.1426,1.14285,1.14225,1.1426,500400003.0
2009-04-16 04:24:00,1.1426,1.14285,1.1426,1.1428,318200001.0
2009-04-16 04:25:00,1.1427,1.143,1.1427,1.14285,381200007.0
2009-04-16 04:26:00,1.14295,1.1432,1.14295,1.1432,141000000.0
2009-04-16 04:27:00,1.14315,1.14365,1.14305,1.14365,543200011.0
2009-04-16 04:28:00,1.1435,1.14375,1.1435,1.1436,666000011.0
2009-04-16 04:29:00,1.1436,1.1437,1.14315,1.1434,683400008.0
2009-04-16 04:30:00,1.14335,1.1437,1.14325,1.1437,530200003.0
2009-04-16 04:31:00,1.1437,1.14375,1.1435,1.1435,528200007.0
2009-04-16 04:32:00,1.1435,1.1435,1.1434,1.14345,263400001.0
2009-04-16 04:33:00,1.14345,1.14345,1.1431,1.14315,462600004.0
2009-04-16 04:34:00,1.14315,1.1433,1.14315,1.14315,657999999.0
2009-04-16 04:35:00,1.14315,1.14315,1.14285,1.14285,432800002.0
2009-04-16 04:36:00,1.14285,1.14305,1.14285,1.14305,543800003.0
2009-04-16 04:37:00,1.14305,1.14375,1.14305,1.1437,932600004.0
2009-04-16 04:38:00,1.1437,1.1437,1.1436,1.14365,341200007.0
2009-04-16 04:39:00,1.14365,1.1437,1.14365,1.1437,163400002.0
2009-04-16 04:40:00,1.1437,1.1447,1.1437,1.14455,680600007.0
2009-04-16 04:41:00,1.1445,1.1445,1.14375,1.14385,479200003.0
2009-04-16 04:42:00,1.1439,1.1439,1.14355,1.1438,591200011.0
2009-04-16 04:43:00,1.1438,1.14435,1.1438,1.1443,484600008.0
2009-04-16 04:44:00,1.14425,1.1445,1.14385,1.1445,683400016.0
2009-04-16 04:45:00,1.14445,1.1445,1.14435,1.1445,131800000.0
2009-04-16 04:46:00,1.1443,1.14435,1.14385,1.14395,383600005.0
2009-04-16 04:47:00,1.144,1.14405,1.1439,1.1439,250400005.0
2009-04-16 04:48:00,1.1439,1.14395,1.14385,1.14385,327000003.0
2009-04-16 04:49:00,1.14385,1.14395,1.14385,1.14395,94800002.0
2009-04-16 04:50:00,1.14385,1.14385,1.1438,1.1438,131800000.0
2009-04-16 04:51:00,1.1438,1.1438,1.1434,1.14355,327200002.0
2009-04-16 04:52:00,1.14355,1.14375,1.14355,1.1436,510200000.0
2009-04-16 04:53:00,1.14365,1.1439,1.1436,1.1438,285400006.0
2009-04-16 04:54:00,1.1438,1.1442,1.1438,1.14405,228200003.0
2009-04-16 04:55:00,1.14405,1.14405,1.14365,1.1438,344800007.0
2009-04-16 04:56:00,1.1438,1.1439,1.1438,1.1438,72400000.0
2009-04-16 04:57:00,1.1438,1.1438,1.1438,1.1438,105200000.0
2009-04-16 04:58:00,1.14385,1.144,1.14385,1.14385,60600000.0
2009-04-16 04:59:00,1.14385,1.14435,1.14385,1.14385,272000005.0
2009-04-16 05:00:00,1.14385,1.1439,1.14365,1.14375,278000004.0
2009-04-16 05:01:00,1.14375,1.1441,1.14375,1.1441,83800001.0
2009-04-16 05:02:00,1.1441,1.1441,1.1437,1.14375,84600002.0
2009-04-16 05:03:00,1.14375,1.14375,1.14375,1.14375,22400000.0
2009-04-16 05:04:00,1.1438,1.14405,1.1438,1.14405,95000000.0
2009-04-16 05:05:00,1.14405,1.14415,1.14375,1.14375,313000000.0
2009-04-16 05:06:00,1.1437,1.1437,1.1434,1.14345,78400000.0
2009-04-16 05:07:00,1.1435,1.1435,1.14345,1.1435,44800000.0
2009-04-16 05:08:00,1.1435,1.1435,1.14335,1.1434,147400000.0
2009-04-16 05:09:00,1.1434,1.1434,1.14305,1.14305,237400000.0
2009-04-16 05:10:00,1.1431,1.1431,1.1427,1.14285,285000000.0
2009-04-16 05:11:00,1.14285,1.1434,1.14275,1.143,451399999.0
2009-04-16 05:12:00,1.14295,1.1433,1.14295,1.14295,451200003.0
2009-04-16 05:13:00,1.14295,1.1431,1.14295,1.1431,205800000.0
2009-04-16 05:14:00,1.1431,1.1432,1.143,1.1431,189600001.0
2009-04-16 05:15:00,1.14305,1.14325,1.14305,1.14325,107400000.0
2009-04-16 05:16:00,1.14325,1.14325,1.14325,1.14325,57400002.0
2009-04-16 05:17:00,1.1433,1.1433,1.1433,1.1433,16000000.0
2009-04-16 05:18:00,1.14325,1.1433,1.14325,1.1433,70000000.0
2009-04-16 05:19:00,1.14325,1.14325,1.14325,1.14325,84200000.0
2009-04-16 05:20:00,1.14325,1.14325,1.14325,1.14325,84000000.0
2009-04-16 05:21:00,1.14325,1.14345,1.14325,1.1434,496200009.0
2009-04-16 05:22:00,1.1434,1.1434,1.14325,1.14325,158000005.0
2009-04-16 05:23:00,1.14325,1.14335,1.14325,1.14335,26600000.0
2009-04-16 05:24:00,1.14335,1.14335,1.14335,1.14335,3800000.0
2009-04-16 05:25:00,1.14335,1.1434,1.1433,1.1433,244000002.0
2009-04-16 05:26:00,1.1433,1.14335,1.14325,1.1433,427600006.0
2009-04-16 05:27:00,1.14325,1.1433,1.1432,1.1432,191400003.0
2009-04-16 05:28:00,1.1432,1.1432,1.1432,1.1432,3800000.0
2009-04-16 05:29:00,1.1432,1.1432,1.1426,1.14265,366600009.0
2009-04-16 05:30:00,1.14265,1.1429,1.1426,1.14285,407600005.0
2009-04-16 05:31:00,1.14285,1.14295,1.1428,1.1428,200800002.0
2009-04-16 05:32:00,1.14295,1.14295,1.1423,1.1424,264200001.0
2009-04-16 05:33:00,1.1424,1.1424,1.1423,1.1423,143400000.0
2009-04-16 05:34:00,1.1423,1.1423,1.1423,1.1423,31200000.0
2009-04-16 05:35:00,1.1423,1.1423,1.1423,1.1423,91400000.0
2009-04-16 05:36:00,1.1423,1.1423,1.1423,1.1423,34200000.0
2009-04-16 05:37:00,1.1423,1.1423,1.1423,1.1423,80200000.0
2009-04-16 05:38:00,1.1423,1.1423,1.1423,1.1423,41800000.0
2009-04-16 05:39:00,1.1423,1.1423,1.1423,1.1423,19000000.0
2009-04-16 05:40:00,1.1423,1.1423,1.1423,1.1423,15200000.0
2009-04-16 05:41:00,1.1423,1.1423,1.1423,1.1423,61000000.0
2009-04-16 05:42:00,1.1423,1.1423,1.142,1.14205,303600006.0
2009-04-16 05:43:00,1.14205,1.1423,1.14205,1.1423,245600007.0
2009-04-16 05:44:00,1.1423,1.14245,1.1423,1.1424,109800000.0
2009-04-16 05:45:00,1.1425,1.1428,1.1425,1.14275,191600002.0
2009-04-16 05:46:00,1.14275,1.1428,1.1427,1.1428,266000004.0
2009-04-16 05:47:00,1.1428,1.1428,1.1428,1.1428,27200001.0
2009-04-16 05:48:00,1.1428,1.14335,1.1428,1.1431,753400006.0
2009-04-16 05:49:00,1.1431,1.14315,1.14295,1.14295,460800004.0
2009-04-16 05:50:00,1.14305,1.14305,1.14275,1.14275,246599999.0
2009-04-16 05:51:00,1.14275,1.14285,1.1426,1.1428,307400000.0
2009-04-16 05:52:00,1.14275,1.14385,1.14275,1.1433,500400005.0
2009-04-16 05:53:00,1.1434,1.1434,1.14295,1.14325,295600000.0
2009-04-16 05:54:00,1.14335,1.14335,1.1431,1.1431,377000008.0
2009-04-16 05:55:00,1.1431,1.14325,1.143,1.14305,144000001.0
2009-04-16 05:56:00,1.14305,1.14305,1.14305,1.14305,118400000.0
2009-04-16 05:57:00,1.14305,1.14305,1.14285,1.143,97000002.0
2009-04-16 05:58:00,1.14305,1.14315,1.14295,1.14295,135600002.0
2009-04-16 05:59:00,1.14305,1.14345,1.143,1.14315,177600000.0
2009-04-16 06:00:00,1.1432,1.14335,1.14315,1.1433,360600000.0
2009-04-16 06:01:00,1.14325,1.14385,1.14325,1.14385,325400004.0
2009-04-16 06:02:00,1.1438,1.1438,1.14345,1.14345,202600000.0
2009-04-16 06:03:00,1.14345,1.1436,1.1434,1.14345,131000000.0
2009-04-16 06:04:00,1.1434,1.1434,1.143,1.14305,267800000.0
2009-04-16 06:05:00,1.14305,1.1431,1.143,1.143,265200003.0
2009-04-16 06:06:00,1.143,1.143,1.1425,1.1425,131800000.0
2009-04-16 06:07:00,1.1426,1.14285,1.1426,1.14285,409000003.0
2009-04-16 06:08:00,1.14285,1.14295,1.1428,1.14285,235600001.0
2009-04-16 06:09:00,1.14285,1.14295,1.14285,1.14295,60800002.0
2009-04-16 06:10:00,1.14305,1.14345,1.14305,1.14345,316599998.0
2009-04-16 06:11:00,1.14345,1.14345,1.14325,1.14325,271999999.0
2009-04-16 06:12:00,1.14325,1.14345,1.1432,1.14345,204400001.0
2009-04-16 06:13:00,1.14355,1.1436,1.14345,1.14345,122800001.0
2009-04-16 06:14:00,1.14355,1.1436,1.14345,1.1436,108200002.0
2009-04-16 06:15:00,1.1435,1.1436,1.1434,1.1434,155800000.0
2009-04-16 06:16:00,1.1434,1.1434,1.1434,1.1434,31600000.0
2009-04-16 06:17:00,1.1434,1.1436,1.1434,1.14355,159400000.0
2009-04-16 06:18:00,1.14355,1.1436,1.1434,1.1434,287400003.0
2009-04-16 06:19:00,1.1434,1.1435,1.14335,1.1434,232600005.0
2009-04-16 06:20:00,1.1434,1.14345,1.14335,1.14335,290000002.0
2009-04-16 06:21:00,1.1434,1.14347,1.143,1.14314,314800003.0
2009-04-16 06:22:00,1.14335,1.14335,1.14335,1.14335,138000005.0
2009-04-16 06:23:00,1.14335,1.14335,1.14305,1.1431,206200002.0
2009-04-16 06:24:00,1.14305,1.1434,1.14305,1.1433,614800017.0
2009-04-16 06:25:00,1.1433,1.1436,1.1429,1.143,433600000.0
2009-04-16 06:26:00,1.143,1.1431,1.14295,1.1431,127000000.0
2009-04-16 06:27:00,1.143,1.1433,1.143,1.14325,343799998.0
2009-04-16 06:28:00,1.14325,1.1433,1.1432,1.1433,59200001.0
2009-04-16 06:29:00,1.1433,1.14355,1.14325,1.14355,132400000.0
2009-04-16 06:30:00,1.1434,1.14355,1.14325,1.14335,361999998.0
2009-04-16 06:31:00,1.14335,1.14385,1.14335,1.1438,531200010.0
2009-04-16 06:32:00,1.14375,1.14375,1.1436,1.1437,214800005.0
2009-04-16 06:33:00,1.1437,1.14385,1.1437,1.14375,174600000.0
2009-04-16 06:34:00,1.1438,1.14385,1.14375,1.14385,259600000.0
2009-04-16 06:35:00,1.1438,1.1441,1.1438,1.14395,681600005.0
2009-04-16 06:36:00,1.14395,1.14395,1.14375,1.14385,131800001.0
2009-04-16 06:37:00,1.14385,1.14405,1.14385,1.14405,234400002.0
2009-04-16 06:38:00,1.1441,1.14425,1.1441,1.1442,111399998.0
2009-04-16 06:39:00,1.14425,1.1443,1.1442,1.1442,238000003.0
2009-04-16 06:40:00,1.1442,1.1444,1.144,1.14415,260200005.0
2009-04-16 06:41:00,1.14415,1.14415,1.1436,1.1437,556000004.0
2009-04-16 06:42:00,1.1437,1.14395,1.1437,1.14395,319000006.0
2009-04-16 06:43:00,1.14385,1.1442,1.14385,1.1442,103000001.0
2009-04-16 06:44:00,1.1442,1.1442,1.14405,1.14415,75200002.0
2009-04-16 06:45:00,1.1441,1.1443,1.1441,1.14415,303800005.0
2009-04-16 06:46:00,1.14415,1.14415,1.14415,1.14415,144200000.0
2009-04-16 06:47:00,1.14415,1.14415,1.144,1.14415,190600002.0
2009-04-16 06:48:00,1.1441,1.14415,1.14405,1.14415,162200000.0
2009-04-16 06:49:00,1.14415,1.14415,1.14415,1.14415,34000000.0
2009-04-16 06:50:00,1.14415,1.14415,1.14415,1.14415,68800000.0
2009-04-16 06:51:00,1.14415,1.1442,1.14415,1.1442,30200000.0
2009-04-16 06:52:00,1.14415,1.1448,1.14415,1.1448,891200011.0
2009-04-16 06:53:00,1.14485,1.145,1.1444,1.1448,728200016.0
2009-04-16 06:54:00,1.1448,1.14485,1.14455,1.14455,427400004.0
2009-04-16 06:55:00,1.14455,1.14455,1.1445,1.1445,65800000.0
2009-04-16 06:56:00,1.1445,1.1445,1.1445,1.1445,74000000.0
2009-04-16 06:57:00,1.1445,1.1445,1.14445,1.14445,64600000.0
2009-04-16 06:58:00,1.14445,1.1445,1.14445,1.1445,19000000.0
2009-04-16 06:59:00,1.1445,1.1445,1.14405,1.14405,354400004.0
2009-04-16 07:00:00,1.14405,1.14415,1.144,1.14415,359200002.0
2009-04-16 07:01:00,1.1442,1.1442,1.1442,1.1442,73600000.0
2009-04-16 07:02:00,1.1442,1.1442,1.144,1.1441,81800000.0
2009-04-16 07:03:00,1.144,1.1441,1.1436,1.14385,444000007.0
2009-04-16 07:04:00,1.14385,1.1441,1.14385,1.1441,167400001.0
2009-04-16 07:05:00,1.1441,1.1443,1.1441,1.14425,362600000.0
2009-04-16 07:06:00,1.14425,1.1445,1.1442,1.1443,466800000.0
2009-04-16 07:07:00,1.1443,1.1443,1.14405,1.1441,302400000.0
2009-04-16 07:08:00,1.1441,1.1444,1.14405,1.1441,200600000.0
2009-04-16 07:09:00,1.1441,1.1444,1.1439,1.1439,67200001.0
2009-04-16 07:10:00,1.1441,1.1441,1.1441,1.1441,11200000.0
2009-04-16 07:11:00,1.144,1.1441,1.144,1.1441,56400000.0
2009-04-16 07:12:00,1.14415,1.14425,1.14415,1.14425,22400000.0
2009-04-16 07:13:00,1.14425,1.14445,1.14425,1.14445,93400000.0
2009-04-16 07:14:00,1.1444,1.1444,1.1442,1.1442,52800001.0
2009-04-16 07:15:00,1.14425,1.14435,1.14425,1.14435,18000000.0
2009-04-16 07:16:00,1.1443,1.1444,1.1443,1.1444,98600001.0
2009-04-16 07:17:00,1.1444,1.1447,1.1443,1.1445,518800008.0
2009-04-16 07:18:00,1.14425,1.1447,1.1442,1.1447,160800002.0
2009-04-16 07:19:00,1.1447,1.145,1.14465,1.14475,290000004.0
2009-04-16 07:20:00,1.14465,1.14495,1.14465,1.14495,209399998.0
2009-04-16 07:21:00,1.14495,1.1454,1.1447,1.1451,542800004.0
2009-04-16 07:22:00,1.14515,1.1454,1.14505,1.14525,193800003.0
2009-04-16 07:23:00,1.14535,1.1454,1.14495,1.1451,131599997.0
2009-04-16 07:24:00,1.14515,1.14545,1.14515,1.1453,175600001.0
2009-04-16 07:25:00,1.14535,1.1454,1.14485,1.14525,614600007.0
2009-04-16 07:26:00,1.14525,1.14525,1.145,1.1451,311800000.0
2009-04-16 07:27:00,1.1451,1.14515,1.14495,1.14495,428000003.0
2009-04-16 07:28:00,1.14495,1.14505,1.1448,1.1448,504000000.0
2009-04-16 07:29:00,1.1448,1.145,1.1448,1.14495,208600000.0
2009-04-16 07:30:00,1.1449,1.1453,1.14485,1.14525,337600003.0
2009-04-16 07:31:00,1.14525,1.1456,1.14515,1.1452,449800007.0
2009-04-16 07:32:00,1.1452,1.1452,1.1451,1.1452,356600002.0
2009-04-16 07:33:00,1.1453,1.14585,1.1452,1.1456,894200000.0
2009-04-16 07:34:00,1.14555,1.1458,1.1455,1.1458,947600014.0
2009-04-16 07:35:00,1.1458,1.1459,1.1457,1.1459,490600000.0
2009-04-16 07:36:00,1.1459,1.146,1.1456,1.14575,265999999.0
2009-04-16 07:37:00,1.14575,1.14585,1.1456,1.1457,153600001.0
2009-04-16 07:38:00,1.1457,1.14595,1.14545,1.14575,314000001.0
2009-04-16 07:39:00,1.1458,1.14625,1.14575,1.14615,605000004.0
2009-04-16 07:40:00,1.1462,1.14635,1.146,1.14625,860400016.0
2009-04-16 07:41:00,1.14615,1.14655,1.14615,1.1464,536800006.0
2009-04-16 07:42:00,1.1464,1.1465,1.1463,1.1465,148799999.0
2009-04-16 07:43:00,1.1465,1.1465,1.14625,1.14625,39400000.0
2009-04-16 07:44:00,1.1464,1.1465,1.1464,1.1465,198799999.0
2009-04-16 07:45:00,1.1465,1.14655,1.14645,1.14655,320200000.0
2009-04-16 07:46:00,1.14655,1.14655,1.1459,1.1461,181000000.0
2009-04-16 07:47:00,1.1461,1.1461,1.14585,1.14585,176400000.0
2009-04-16 07:48:00,1.146,1.14605,1.146,1.146,212800002.0
2009-04-16 07:49:00,1.146,1.14605,1.1459,1.14605,348600005.0
2009-04-16 07:50:00,1.1461,1.14625,1.14595,1.14595,229600001.0
2009-04-16 07:51:00,1.1459,1.1459,1.1459,1.1459,22400000.0
2009-04-16 07:52:00,1.14585,1.1459,1.1458,1.1458,194400004.0
2009-04-16 07:53:00,1.1458,1.1458,1.1455,1.1456,558400009.0
2009-04-16 07:54:00,1.14565,1.14575,1.1455,1.14555,484400002.0
2009-04-16 07:55:00,1.14555,1.14565,1.1455,1.14555,209600003.0
2009-04-16 07:56:00,1.14555,1.1456,1.14525,1.1456,454600000.0
2009-04-16 07:57:00,1.1456,1.1456,1.14505,1.14525,579200002.0
2009-04-16 07:58:00,1.1453,1.1456,1.1453,1.14555,533600001.0
2009-04-16 07:59:00,1.1456,1.14585,1.1454,1.1458,515600004.0
2009-04-16 08:00:00,1.1458,1.146,1.1458,1.14585,383200001.0
2009-04-16 08:01:00,1.14585,1.14585,1.14525,1.1453,474600000.0
2009-04-16 08:02:00,1.1454,1.1455,1.14525,1.14535,792800000.0
2009-04-16 08:03:00,1.1454,1.1457,1.1454,1.1457,182600000.0
2009-04-16 08:04:00,1.1455,1.1456,1.1454,1.1456,595000001.0
2009-04-16 08:05:00,1.14555,1.14555,1.14505,1.14515,671400002.0
2009-04-16 08:06:00,1.14515,1.14515,1.14505,1.1451,345200001.0
2009-04-16 08:07:00,1.1451,1.14515,1.14495,1.14515,766599998.0
2009-04-16 08:08:00,1.1451,1.1454,1.14505,1.14535,483000001.0
2009-04-16 08:09:00,1.14535,1.14535,1.14505,1.14505,242200001.0
2009-04-16 08:10:00,1.14505,1.14505,1.14465,1.14465,390000000.0
2009-04-16 08:11:00,1.14465,1.1448,1.1445,1.1445,462399999.0
2009-04-16 08:12:00,1.1445,1.1445,1.14435,1.14435,520800006.0
2009-04-16 08:13:00,1.14435,1.14455,1.14435,1.14445,446200002.0
2009-04-16 08:14:00,1.1445,1.14455,1.1445,1.1445,213000000.0
2009-04-16 08:15:00,1.1444,1.14445,1.14435,1.1444,443000002.0
2009-04-16 08:16:00,1.14435,1.1447,1.1442,1.1446,665000005.0
2009-04-16 08:17:00,1.1446,1.14465,1.144,1.1444,326000001.0
2009-04-16 08:18:00,1.14445,1.1445,1.1442,1.14425,384599998.0
2009-04-16 08:19:00,1.14425,1.14435,1.1442,1.14425,558400000.0
2009-04-16 08:20:00,1.14425,1.1444,1.144,1.144,587999999.0
2009-04-16 08:21:00,1.144,1.144,1.1439,1.1439,597200002.0
2009-04-16 08:22:00,1.1439,1.1439,1.14375,1.1438,170200000.0
2009-04-16 08:23:00,1.14375,1.1442,1.14375,1.1439,405600002.0
2009-04-16 08:24:00,1.1439,1.14395,1.1438,1.14385,321800000.0
2009-04-16 08:25:00,1.14385,1.144,1.14375,1.14375,453200003.0
2009-04-16 08:26:00,1.14375,1.14385,1.14365,1.1438,824200005.0
2009-04-16 08:27:00,1.14375,1.1438,1.1437,1.1438,336800003.0
2009-04-16 08:28:00,1.1438,1.1438,1.14335,1.14355,781600002.0
2009-04-16 08:29:00,1.14355,1.14365,1.14315,1.14325,1032200000.0
2009-04-16 08:30:00,1.1433,1.14355,1.143,1.14345,1289800001.0
2009-04-16 08:31:00,1.14345,1.14385,1.1434,1.1438,754400000.0
2009-04-16 08:32:00,1.14375,1.14405,1.14375,1.14395,871600001.0
2009-04-16 08:33:00,1.14395,1.144,1.14395,1.144,176400000.0
2009-04-16 08:34:00,1.144,1.1441,1.1438,1.14395,355400001.0
2009-04-16 08:35:00,1.144,1.1442,1.1439,1.1442,811400002.0
2009-04-16 08:36:00,1.14425,1.14435,1.144,1.1442,953200001.0
2009-04-16 08:37:00,1.1442,1.1444,1.14415,1.14415,673599998.0
2009-04-16 08:38:00,1.14415,1.1443,1.1441,1.1442,907200000.0
2009-04-16 08:39:00,1.14425,1.14445,1.1442,1.14435,640800000.0
2009-04-16 08:40:00,1.1443,1.14455,1.1443,1.1444,684199998.0
2009-04-16 08:41:00,1.1443,1.1444,1.1442,1.1444,502200000.0
2009-04-16 08:42:00,1.1445,1.14465,1.1443,1.1446,606200003.0
2009-04-16 08:43:00,1.1446,1.1446,1.14365,1.14365,871000003.0
2009-04-16 08:44:00,1.14365,1.1442,1.1435,1.144,791200004.0
2009-04-16 08:45:00,1.144,1.1444,1.144,1.1444,217200000.0
2009-04-16 08:46:00,1.1445,1.14455,1.1442,1.1444,879400000.0
2009-04-16 08:47:00,1.1444,1.1446,1.1444,1.14445,396600000.0
2009-04-16 08:48:00,1.14445,1.14465,1.1443,1.1443,965600002.0
2009-04-16 08:49:00,1.14435,1.1444,1.1443,1.14435,297200000.0
2009-04-16 08:50:00,1.1444,1.14455,1.1444,1.1445,510400000.0
2009-04-16 08:51:00,1.1445,1.1446,1.14435,1.14445,499200000.0
2009-04-16 08:52:00,1.14445,1.1448,1.1441,1.1441,1008999995.0
2009-04-16 08:53:00,1.1441,1.14435,1.14405,1.14425,902999999.0
2009-04-16 08:54:00,1.1442,1.1448,1.1442,1.1447,668700001.0
2009-04-16 08:55:00,1.1447,1.1448,1.1445,1.1445,666999999.0
2009-04-16 08:56:00,1.1445,1.14465,1.14435,1.14445,709000004.0
2009-04-16 08:57:00,1.1445,1.14465,1.1441,1.1441,963000005.0
2009-04-16 08:58:00,1.1441,1.14465,1.14405,1.14465,865799997.0
2009-04-16 08:59:00,1.1446,1.1454,1.14455,1.1453,532599999.0
2009-04-16 09:00:00,1.1453,1.1457,1.1453,1.14555,424000001.0
2009-04-16 09:01:00,1.14555,1.1456,1.1455,1.14555,283600002.0
2009-04-16 09:02:00,1.1455,1.14595,1.1455,1.14595,455800000.0
2009-04-16 09:03:00,1.14595,1.1463,1.14595,1.1462,422799999.0
2009-04-16 09:04:00,1.14635,1.1466,1.1461,1.14615,872599998.0
2009-04-16 09:05:00,1.14615,1.14645,1.14615,1.1464,960000003.0
2009-04-16 09:06:00,1.1465,1.1467,1.1465,1.1467,288200000.0
2009-04-16 09:07:00,1.1466,1.1467,1.1466,1.1466,137600001.0
2009-04-16 09:08:00,1.14655,1.1466,1.1464,1.1466,607200001.0
2009-04-16 09:09:00,1.1466,1.1467,1.1463,1.14635,403000000.0
2009-04-16 09:10:00,1.14635,1.14645,1.1461,1.1461,1008200003.0
2009-04-16 09:11:00,1.14625,1.1466,1.1461,1.1466,678399999.0
2009-04-16 09:12:00,1.1466,1.1467,1.1465,1.1466,234600000.0
2009-04-16 09:13:00,1.1466,1.1467,1.14655,1.1467,395599998.0
2009-04-16 09:14:00,1.1467,1.1467,1.1465,1.1467,539199998.0
2009-04-16 09:15:00,1.1467,1.1467,1.1464,1.1464,354000004.0
2009-04-16 09:16:00,1.1464,1.1466,1.14635,1.1466,370800000.0
2009-04-16 09:17:00,1.1466,1.1471,1.14655,1.1471,195800001.0
2009-04-16 09:18:00,1.1471,1.1473,1.1471,1.1471,465600001.0
2009-04-16 09:19:00,1.1471,1.1471,1.1467,1.1467,466200002.0
2009-04-16 09:20:00,1.1467,1.1471,1.1467,1.1469,393400001.0
2009-04-16 09:21:00,1.1469,1.1469,1.1464,1.1464,424200000.0
2009-04-16 09:22:00,1.1464,1.1464,1.14625,1.1464,136000001.0
2009-04-16 09:23:00,1.1464,1.1464,1.14595,1.1462,210399999.0
2009-04-16 09:24:00,1.1462,1.1463,1.1461,1.1461,161800000.0
2009-04-16 09:25:00,1.1462,1.1462,1.14585,1.14615,236200000.0
2009-04-16 09:26:00,1.14615,1.1462,1.14595,1.14595,183000001.0
2009-04-16 09:27:00,1.146,1.14625,1.14595,1.146,235000000.0
2009-04-16 09:28:00,1.146,1.146,1.1456,1.1459,201600000.0
2009-04-16 09:29:00,1.1459,1.1459,1.14505,1.14535,728200004.0
2009-04-16 09:30:00,1.1454,1.1459,1.1454,1.1456,679199999.0
2009-04-16 09:31:00,1.1456,1.146,1.1456,1.14565,387799997.0
2009-04-16 09:32:00,1.14575,1.1459,1.14565,1.1458,563500000.0
2009-04-16 09:33:00,1.1459,1.1462,1.1458,1.1462,205400000.0
2009-04-16 09:34:00,1.1461,1.1462,1.14595,1.146,547000003.0
2009-04-16 09:35:00,1.146,1.1467,1.1458,1.1466,534200000.0
2009-04-16 09:36:00,1.1466,1.14705,1.1466,1.147,755200000.0
2009-04-16 09:37:00,1.147,1.1473,1.147,1.147,779999999.0
2009-04-16 09:38:00,1.147,1.1473,1.1468,1.14695,737200000.0
2009-04-16 09:39:00,1.14695,1.14705,1.14665,1.1467,792199999.0
2009-04-16 09:40:00,1.14665,1.1472,1.14665,1.14685,1176200003.0
2009-04-16 09:41:00,1.1469,1.1472,1.14675,1.14685,1271200001.0
2009-04-16 09:42:00,1.147,1.1477,1.14695,1.1475,860800006.0
2009-04-16 09:43:00,1.1475,1.14775,1.1473,1.14735,527800001.0
2009-04-16 09:44:00,1.1474,1.14745,1.14715,1.1473,274300000.0
2009-04-16 09:45:00,1.1474,1.14745,1.14705,1.1472,332800001.0
2009-04-16 09:46:00,1.1472,1.1472,1.1467,1.14675,667199999.0
2009-04-16 09:47:00,1.1468,1.14705,1.1468,1.14705,332200000.0
2009-04-16 09:48:00,1.1472,1.1472,1.1467,1.14715,759399998.0
2009-04-16 09:49:00,1.14715,1.14755,1.147,1.14745,944000001.0
2009-04-16 09:50:00,1.14745,1.1475,1.14705,1.1472,1343600000.0
2009-04-16 09:51:00,1.1472,1.1473,1.147,1.1473,470400001.0
2009-04-16 09:52:00,1.1473,1.1481,1.1472,1.148,1234399997.0
2009-04-16 09:53:00,1.14805,1.1483,1.14785,1.1483,989200001.0
2009-04-16 09:54:00,1.1481,1.1481,1.1474,1.14745,859200000.0
2009-04-16 09:55:00,1.1475,1.1477,1.1468,1.14685,1499199994.0
2009-04-16 09:56:00,1.1469,1.147,1.14665,1.147,733599997.0
2009-04-16 09:57:00,1.147,1.1471,1.1469,1.147,635400000.0
2009-04-16 09:58:00,1.147,1.1471,1.14685,1.147,756399999.0
2009-04-16 09:59:00,1.147,1.147,1.14585,1.14585,797299999.0
2009-04-16 10:00:00,1.14585,1.1466,1.14575,1.1466,1192200000.0
2009-04-16 10:01:00,1.1466,1.147,1.1465,1.14685,1782000006.0
2009-04-16 10:02:00,1.14685,1.14715,1.1468,1.1471,878600004.0
2009-04-16 10:03:00,1.1471,1.1475,1.14695,1.1473,863599997.0
2009-04-16 10:04:00,1.1472,1.1476,1.1469,1.1474,1160399996.0
2009-04-16 10:05:00,1.1474,1.1475,1.147,1.1471,889200006.0
2009-04-16 10:06:00,1.1471,1.1473,1.147,1.1473,170400000.0
2009-04-16 10:07:00,1.1473,1.1474,1.1473,1.1474,32600000.0
2009-04-16 10:08:00,1.1475,1.1476,1.1474,1.1476,283600000.0
2009-04-16 10:09:00,1.1476,1.1477,1.14735,1.1475,287199999.0
2009-04-16 10:10:00,1.1475,1.1476,1.14705,1.1476,957200001.0
2009-04-16 10:11:00,1.1476,1.1481,1.14735,1.14805,1496399990.0
2009-04-16 10:12:00,1.1481,1.1481,1.14735,1.1474,1092400000.0
2009-04-16 10:13:00,1.1476,1.1478,1.14745,1.14765,1026799996.0
2009-04-16 10:14:00,1.1477,1.1477,1.14705,1.1474,717599996.0
2009-04-16 10:15:00,1.1473,1.1474,1.1468,1.1469,866200002.0
2009-04-16 10:16:00,1.1469,1.1472,1.14685,1.1472,1322400003.0
2009-04-16 10:17:00,1.1471,1.1474,1.1471,1.14715,648999999.0
2009-04-16 10:18:00,1.14715,1.1474,1.14715,1.1473,458999995.0
2009-04-16 10:19:00,1.1473,1.1474,1.14725,1.1473,868800004.0
2009-04-16 10:20:00,1.14715,1.1473,1.14695,1.1472,830800005.0
2009-04-16 10:21:00,1.1472,1.1474,1.14715,1.1472,361399998.0
2009-04-16 10:22:00,1.1472,1.14805,1.14705,1.148,1469600004.0
2009-04-16 10:23:00,1.148,1.148,1.14755,1.1476,997000001.0
2009-04-16 10:24:00,1.1477,1.1477,1.14755,1.1477,290600000.0
2009-04-16 10:25:00,1.14775,1.1478,1.1476,1.14765,292800000.0
2009-04-16 10:26:00,1.14765,1.14765,1.1472,1.1474,351999998.0
2009-04-16 10:27:00,1.1475,1.1476,1.1475,1.1476,84000000.0
2009-04-16 10:28:00,1.1476,1.1476,1.1472,1.14725,197000001.0
2009-04-16 10:29:00,1.1473,1.1474,1.1471,1.14715,469800002.0
2009-04-16 10:30:00,1.14715,1.14755,1.14715,1.14735,854399997.0
2009-04-16 10:31:00,1.1474,1.1475,1.1473,1.1473,553999995.0
2009-04-16 10:32:00,1.14735,1.1474,1.1472,1.1472,336399997.0
2009-04-16 10:33:00,1.1472,1.1474,1.1471,1.1473,531400000.0
2009-04-16 10:34:00,1.1473,1.1474,1.147,1.1471,539400001.0
2009-04-16 10:35:00,1.14705,1.1471,1.14675,1.1469,771800002.0
2009-04-16 10:36:00,1.1469,1.147,1.14685,1.1469,359000001.0
2009-04-16 10:37:00,1.147,1.1472,1.1468,1.1472,999800011.0
2009-04-16 10:38:00,1.1472,1.1474,1.14705,1.14705,805400001.0
2009-04-16 10:39:00,1.14705,1.1474,1.1469,1.1472,651600000.0
2009-04-16 10:40:00,1.147,1.147,1.1467,1.1469,530399999.0
2009-04-16 10:41:00,1.147,1.1473,1.1469,1.14715,694200000.0
2009-04-16 10:42:00,1.14715,1.1473,1.1469,1.1471,1014800000.0
2009-04-16 10:43:00,1.1471,1.1474,1.14695,1.1473,936599994.0
2009-04-16 10:44:00,1.1473,1.14735,1.147,1.147,446200000.0
2009-04-16 10:45:00,1.14695,1.1471,1.14695,1.1471,416199998.0
2009-04-16 10:46:00,1.1471,1.1472,1.1471,1.1472,478000000.0
2009-04-16 10:47:00,1.1472,1.1472,1.1469,1.1469,420200000.0
2009-04-16 10:48:00,1.1469,1.1473,1.1469,1.1472,462200000.0
2009-04-16 10:49:00,1.1472,1.1472,1.14695,1.1472,413400000.0
2009-04-16 10:50:00,1.1472,1.1473,1.14675,1.1471,828600004.0
2009-04-16 10:51:00,1.14715,1.1472,1.14695,1.147,473200000.0
2009-04-16 10:52:00,1.147,1.14725,1.147,1.1471,728199998.0
2009-04-16 10:53:00,1.1471,1.1471,1.14675,1.14695,565600002.0
2009-04-16 10:54:00,1.14695,1.14695,1.1469,1.1469,215400000.0
2009-04-16 10:55:00,1.1469,1.1473,1.1469,1.1472,471800000.0
2009-04-16 10:56:00,1.14725,1.14765,1.14725,1.14755,324400000.0
2009-04-16 10:57:00,1.14745,1.1476,1.1472,1.1475,598199999.0
2009-04-16 10:58:00,1.1475,1.1478,1.14715,1.1478,526600000.0
2009-04-16 10:59:00,1.1478,1.1479,1.1476,1.1479,317599999.0
2009-04-16 11:00:00,1.1479,1.1479,1.14745,1.1475,804200004.0
2009-04-16 11:01:00,1.1475,1.14765,1.14745,1.1476,636800000.0
2009-04-16 11:02:00,1.1476,1.14765,1.1475,1.14765,424800000.0
2009-04-16 11:03:00,1.14765,1.1481,1.1476,1.148,408600001.0
2009-04-16 11:04:00,1.14805,1.1487,1.14785,1.1487,519600002.0
2009-04-16 11:05:00,1.1487,1.14915,1.1487,1.14905,356799998.0
2009-04-16 11:06:00,1.14905,1.14995,1.14905,1.1495,913100002.0
2009-04-16 11:07:00,1.1495,1.1496,1.1491,1.1495,440200000.0
2009-04-16 11:08:00,1.1495,1.1496,1.1492,1.1494,453799999.0
2009-04-16 11:09:00,1.1494,1.14945,1.1492,1.1494,154200000.0
2009-04-16 11:10:00,1.1494,1.1495,1.1491,1.1491,426599999.0
2009-04-16 11:11:00,1.1491,1.1491,1.1486,1.1486,992599999.0
2009-04-16 11:12:00,1.1486,1.1491,1.1485,1.1489,164800000.0
2009-04-16 11:13:00,1.149,1.1491,1.14895,1.1491,58400000.0
2009-04-16 11:14:00,1.1491,1.1491,1.14875,1.1488,80900000.0
2009-04-16 11:15:00,1.1488,1.1491,1.1487,1.14875,179200000.0
2009-04-16 11:16:00,1.1488,1.14905,1.1488,1.14905,510800001.0
2009-04-16 11:17:00,1.14905,1.14915,1.14875,1.14905,936599998.0
2009-04-16 11:18:00,1.14905,1.1492,1.1488,1.14885,649499999.0
2009-04-16 11:19:00,1.14885,1.14905,1.14815,1.14815,600400002.0
2009-04-16 11:20:00,1.14825,1.14895,1.1482,1.14875,553600005.0
2009-04-16 11:21:00,1.1488,1.14915,1.1487,1.1491,913000001.0
2009-04-16 11:22:00,1.1491,1.1491,1.14855,1.14865,490999999.0
2009-04-16 11:23:00,1.14865,1.1491,1.14865,1.149,317400000.0
2009-04-16 11:24:00,1.1491,1.1491,1.149,1.14905,339599999.0
2009-04-16 11:25:00,1.14905,1.1493,1.14895,1.1491,611800001.0
2009-04-16 11:26:00,1.1491,1.1497,1.14905,1.1496,789599999.0
2009-04-16 11:27:00,1.1496,1.14985,1.14955,1.14965,943400004.0
2009-04-16 11:28:00,1.1497,1.14985,1.1496,1.1497,687000000.0
2009-04-16 11:29:00,1.1497,1.1512,1.1497,1.151,633799999.0
2009-04-16 11:30:00,1.151,1.15165,1.151,1.15125,582999999.0
2009-04-16 11:31:00,1.1513,1.15155,1.15065,1.15075,531999999.0
2009-04-16 11:32:00,1.15075,1.1515,1.15065,1.15125,461800000.0
2009-04-16 11:33:00,1.1513,1.15135,1.15075,1.15095,920000002.0
2009-04-16 11:34:00,1.1509,1.15115,1.1508,1.15105,736599997.0
2009-04-16 11:35:00,1.15105,1.1516,1.151,1.1515,322999999.0
2009-04-16 11:36:00,1.15155,1.1516,1.15135,1.15145,427700002.0
2009-04-16 11:37:00,1.15145,1.15195,1.1513,1.15165,778000000.0
2009-04-16 11:38:00,1.1517,1.1517,1.1511,1.15125,547000002.0
2009-04-16 11:39:00,1.15135,1.1514,1.15085,1.15115,528500002.0
2009-04-16 11:40:00,1.1512,1.1515,1.15115,1.1515,248599999.0
2009-04-16 11:41:00,1.1515,1.1515,1.1511,1.1512,319399999.0
2009-04-16 11:42:00,1.1513,1.1513,1.15105,1.1512,245199998.0
2009-04-16 11:43:00,1.1512,1.1512,1.15105,1.15105,215800000.0
2009-04-16 11:44:00,1.15105,1.1513,1.15085,1.1509,764400003.0
2009-04-16 11:45:00,1.1509,1.1511,1.1509,1.1511,495200002.0
2009-04-16 11:46:00,1.1511,1.1511,1.15075,1.1509,571799999.0
2009-04-16 11:47:00,1.15095,1.1512,1.1508,1.1508,491800000.0
2009-04-16 11:48:00,1.1508,1.151,1.1507,1.1508,417799999.0
2009-04-16 11:49:00,1.1508,1.1508,1.1502,1.1504,451200001.0
2009-04-16 11:50:00,1.1504,1.1505,1.1502,1.1502,368600000.0
2009-04-16 11:51:00,1.1502,1.1503,1.1502,1.1502,128200000.0
2009-04-16 11:52:00,1.1503,1.1504,1.14995,1.15,145000000.0
2009-04-16 11:53:00,1.15,1.1503,1.14995,1.15005,166400000.0
2009-04-16 11:54:00,1.1501,1.1503,1.14995,1.1502,468399997.0
2009-04-16 11:55:00,1.1501,1.1503,1.15005,1.1503,193800000.0
2009-04-16 11:56:00,1.1503,1.1503,1.14995,1.15,500400006.0
2009-04-16 11:57:00,1.15,1.1504,1.14955,1.1503,741100000.0
2009-04-16 11:58:00,1.1503,1.1504,1.1498,1.1501,502200002.0
2009-04-16 11:59:00,1.1501,1.15055,1.1501,1.15045,578200000.0
2009-04-16 12:00:00,1.1505,1.1507,1.15025,1.1503,421600001.0
2009-04-16 12:01:00,1.1503,1.15045,1.1502,1.1504,222400000.0
2009-04-16 12:02:00,1.15045,1.1505,1.15035,1.15035,41800000.0
2009-04-16 12:03:00,1.1504,1.1504,1.1504,1.1504,73400000.0
2009-04-16 12:04:00,1.1504,1.1506,1.15035,1.15035,402200003.0
2009-04-16 12:05:00,1.1504,1.1505,1.15035,1.15045,817200001.0
2009-04-16 12:06:00,1.15045,1.1507,1.15045,1.1505,673800000.0
2009-04-16 12:07:00,1.1505,1.1505,1.15005,1.1503,594800005.0
2009-04-16 12:08:00,1.15015,1.1505,1.15015,1.15035,363800002.0
2009-04-16 12:09:00,1.1504,1.1507,1.15035,1.1506,496200003.0
2009-04-16 12:10:00,1.1506,1.1506,1.14985,1.15,628200002.0
2009-04-16 12:11:00,1.1499,1.15035,1.14985,1.1501,495800002.0
2009-04-16 12:12:00,1.1501,1.1503,1.14975,1.1498,867000002.0
2009-04-16 12:13:00,1.1497,1.15,1.1497,1.15,631400001.0
2009-04-16 12:14:00,1.14985,1.14995,1.1498,1.14985,1158200006.0
2009-04-16 12:15:00,1.14985,1.1499,1.1493,1.1495,731000007.0
2009-04-16 12:16:00,1.1495,1.1495,1.1486,1.14875,1052999999.0
2009-04-16 12:17:00,1.1488,1.1493,1.1488,1.1492,648199994.0
2009-04-16 12:18:00,1.1492,1.1493,1.14915,1.1493,539399999.0
2009-04-16 12:19:00,1.1493,1.14935,1.149,1.14915,495000003.0
2009-04-16 12:20:00,1.1493,1.1495,1.14885,1.1494,643800002.0
2009-04-16 12:21:00,1.1494,1.1497,1.14915,1.14925,1143600000.0
2009-04-16 12:22:00,1.1493,1.14955,1.149,1.1493,813599999.0
2009-04-16 12:23:00,1.1493,1.1493,1.1491,1.1491,285600000.0
2009-04-16 12:24:00,1.1491,1.1492,1.14885,1.1489,499599997.0
2009-04-16 12:25:00,1.1489,1.1489,1.14865,1.1488,680799999.0
2009-04-16 12:26:00,1.1488,1.1489,1.1484,1.1488,671599997.0
2009-04-16 12:27:00,1.1489,1.1489,1.1487,1.1487,304000000.0
2009-04-16 12:28:00,1.1488,1.1489,1.14865,1.1488,483999998.0
2009-04-16 12:29:00,1.1488,1.1488,1.14755,1.14795,1062400000.0
2009-04-16 12:30:00,1.14795,1.14855,1.1478,1.14835,441100003.0
2009-04-16 12:31:00,1.14835,1.1486,1.148,1.14825,779200003.0
2009-04-16 12:32:00,1.14825,1.14865,1.14815,1.1484,574200002.0
2009-04-16 12:33:00,1.14845,1.1488,1.14835,1.14865,426500001.0
2009-04-16 12:34:00,1.1487,1.149,1.14865,1.14875,431200003.0
2009-04-16 12:35:00,1.14875,1.1488,1.1482,1.1484,415900001.0
2009-04-16 12:36:00,1.1483,1.149,1.14825,1.14895,638600001.0
2009-04-16 12:37:00,1.149,1.1491,1.1486,1.1487,1066200006.0
2009-04-16 12:38:00,1.1487,1.1488,1.14815,1.1484,590799996.0
2009-04-16 12:39:00,1.1483,1.1486,1.14825,1.14855,681399995.0
2009-04-16 12:40:00,1.1486,1.149,1.14835,1.149,404000005.0
2009-04-16 12:41:00,1.14885,1.149,1.14865,1.1489,648200001.0
2009-04-16 12:42:00,1.1489,1.149,1.1487,1.1488,152800000.0
2009-04-16 12:43:00,1.1487,1.1488,1.1485,1.1486,313399999.0
2009-04-16 12:44:00,1.1486,1.1488,1.14845,1.1488,182600000.0
2009-04-16 12:45:00,1.1487,1.1487,1.14855,1.14855,101199999.0
2009-04-16 12:46:00,1.1488,1.1488,1.14865,1.1487,208899999.0
2009-04-16 12:47:00,1.1486,1.1488,1.14855,1.1487,369200000.0
2009-04-16 12:48:00,1.14875,1.1497,1.14875,1.1496,761399998.0
2009-04-16 12:49:00,1.1496,1.1499,1.1495,1.1496,723200002.0
2009-04-16 12:50:00,1.1496,1.1497,1.14945,1.1496,488999999.0
2009-04-16 12:51:00,1.1497,1.15,1.14965,1.14975,522400005.0
2009-04-16 12:52:00,1.14985,1.1503,1.14975,1.1503,347299998.0
2009-04-16 12:53:00,1.1502,1.1505,1.15,1.15005,700199996.0
2009-04-16 12:54:00,1.15015,1.1502,1.1498,1.1499,656400007.0
2009-04-16 12:55:00,1.1499,1.1499,1.14945,1.1496,811699999.0
2009-04-16 12:56:00,1.1496,1.1497,1.14945,1.1497,346799999.0
2009-04-16 12:57:00,1.1497,1.14975,1.14945,1.14965,578999997.0
2009-04-16 12:58:00,1.1495,1.14965,1.14915,1.14915,364800000.0
2009-04-16 12:59:00,1.1492,1.14935,1.149,1.14935,247800000.0
2009-04-16 13:00:00,1.14935,1.1496,1.14935,1.1495,550600001.0
2009-04-16 13:01:00,1.1496,1.1496,1.14925,1.1494,151600002.0
2009-04-16 13:02:00,1.14925,1.1495,1.1492,1.14935,618199996.0
2009-04-16 13:03:00,1.14935,1.1497,1.14935,1.14965,507800000.0
2009-04-16 13:04:00,1.1497,1.14975,1.1495,1.1496,179799999.0
2009-04-16 13:05:00,1.1496,1.1496,1.1492,1.1493,220800001.0
2009-04-16 13:06:00,1.1493,1.1493,1.14895,1.1491,426999997.0
2009-04-16 13:07:00,1.1491,1.14925,1.1491,1.1492,420200001.0
2009-04-16 13:08:00,1.1492,1.1492,1.14905,1.1492,760400002.0
2009-04-16 13:09:00,1.1492,1.1492,1.14875,1.14895,559399997.0
2009-04-16 13:10:00,1.149,1.14995,1.1489,1.1499,624399998.0
2009-04-16 13:11:00,1.1499,1.15,1.14945,1.1495,859399998.0
2009-04-16 13:12:00,1.1495,1.1496,1.14935,1.14945,233000001.0
2009-04-16 13:13:00,1.1494,1.1494,1.14925,1.1493,230400002.0
2009-04-16 13:14:00,1.1493,1.1493,1.1492,1.1492,101800000.0
2009-04-16 13:15:00,1.1492,1.14945,1.14895,1.1492,512600000.0
2009-04-16 13:16:00,1.1492,1.1493,1.14895,1.1492,423399999.0
2009-04-16 13:17:00,1.1492,1.1492,1.14895,1.1491,424000001.0
2009-04-16 13:18:00,1.14895,1.1491,1.14895,1.1491,281600000.0
2009-04-16 13:19:00,1.1491,1.1496,1.14895,1.1495,511600001.0
2009-04-16 13:20:00,1.1495,1.1496,1.1494,1.1496,310200000.0
2009-04-16 13:21:00,1.14955,1.1496,1.1492,1.14925,244099999.0
2009-04-16 13:22:00,1.14925,1.14925,1.14875,1.14875,166300000.0
2009-04-16 13:23:00,1.1488,1.1488,1.1482,1.1484,344400001.0
2009-04-16 13:24:00,1.1484,1.1485,1.1484,1.1485,409800000.0
2009-04-16 13:25:00,1.1485,1.1485,1.14835,1.1484,167400000.0
2009-04-16 13:26:00,1.1484,1.14875,1.1484,1.14855,874199995.0
2009-04-16 13:27:00,1.14865,1.14865,1.1484,1.14865,313399999.0
2009-04-16 13:28:00,1.14865,1.14865,1.1483,1.1484,403000000.0
2009-04-16 13:29:00,1.14835,1.1484,1.1479,1.14825,781199999.0
2009-04-16 13:30:00,1.14835,1.1486,1.14835,1.14845,267399999.0
2009-04-16 13:31:00,1.1486,1.14885,1.1485,1.14875,603799996.0
2009-04-16 13:32:00,1.14875,1.14875,1.1483,1.14855,1227799994.0
2009-04-16 13:33:00,1.14865,1.1488,1.14835,1.14835,373399996.0
2009-04-16 13:34:00,1.14855,1.14885,1.14845,1.14865,602200003.0
2009-04-16 13:35:00,1.1485,1.14875,1.148,1.1482,794200001.0
2009-04-16 13:36:00,1.14805,1.1485,1.148,1.148,792999993.0
2009-04-16 13:37:00,1.1481,1.14835,1.14785,1.1482,918600000.0
2009-04-16 13:38:00,1.1482,1.1484,1.1482,1.14825,617799997.0
2009-04-16 13:39:00,1.1483,1.1486,1.1483,1.1484,426599995.0
2009-04-16 13:40:00,1.1486,1.14875,1.1483,1.1485,518899998.0
2009-04-16 13:41:00,1.1485,1.1487,1.1485,1.1486,469999999.0
2009-04-16 13:42:00,1.1485,1.1486,1.1478,1.1482,678799999.0
2009-04-16 13:43:00,1.14825,1.14845,1.14825,1.14835,532600001.0
2009-04-16 13:44:00,1.14835,1.1486,1.1482,1.14845,361200002.0
2009-04-16 13:45:00,1.14835,1.14845,1.1482,1.1482,431200001.0
2009-04-16 13:46:00,1.14825,1.14835,1.1482,1.14825,453600003.0
2009-04-16 13:47:00,1.14825,1.1483,1.1479,1.1479,202700000.0
2009-04-16 13:48:00,1.14795,1.14825,1.14795,1.14815,148600000.0
2009-04-16 13:49:00,1.1479,1.148,1.1479,1.14795,186800001.0
2009-04-16 13:50:00,1.14795,1.14795,1.14655,1.14655,1010600001.0
2009-04-16 13:51:00,1.14655,1.147,1.1465,1.14665,1182600003.0
2009-04-16 13:52:00,1.1467,1.1469,1.14645,1.1467,756200001.0
2009-04-16 13:53:00,1.14655,1.147,1.14625,1.1469,806800002.0
2009-04-16 13:54:00,1.1469,1.1475,1.1469,1.1473,517400002.0
2009-04-16 13:55:00,1.14735,1.1474,1.1469,1.1474,611800002.0
2009-04-16 13:56:00,1.1473,1.1476,1.14725,1.1475,733399999.0
2009-04-16 13:57:00,1.1475,1.14755,1.14715,1.1473,481400001.0
2009-04-16 13:58:00,1.1474,1.14745,1.1473,1.1474,291800000.0
2009-04-16 13:59:00,1.1474,1.1474,1.14615,1.14615,717400003.0
2009-04-16 14:00:00,1.14615,1.1465,1.14565,1.14635,1662199996.0
2009-04-16 14:01:00,1.14635,1.1465,1.14595,1.146,670400005.0
2009-04-16 14:02:00,1.146,1.1464,1.14595,1.1463,811399999.0
2009-04-16 14:03:00,1.1463,1.1466,1.14615,1.1462,727399994.0
2009-04-16 14:04:00,1.1462,1.1465,1.14615,1.14645,1557799998.0
2009-04-16 14:05:00,1.14645,1.14675,1.14625,1.14665,768200006.0
2009-04-16 14:06:00,1.14665,1.14665,1.146,1.146,1066700006.0
2009-04-16 14:07:00,1.14605,1.1461,1.14585,1.14605,264400000.0
2009-04-16 14:08:00,1.14605,1.14625,1.14575,1.14625,950600006.0
2009-04-16 14:09:00,1.14625,1.1468,1.14625,1.1468,364199997.0
2009-04-16 14:10:00,1.1468,1.1468,1.14645,1.1467,608800004.0
2009-04-16 14:11:00,1.1467,1.1469,1.1466,1.1466,491600000.0
2009-04-16 14:12:00,1.14665,1.14665,1.14635,1.1464,276200001.0
2009-04-16 14:13:00,1.1464,1.1464,1.14615,1.1464,281000000.0
2009-04-16 14:14:00,1.1464,1.1468,1.1463,1.1463,493399996.0
2009-04-16 14:15:00,1.1463,1.1467,1.14605,1.1467,992399997.0
2009-04-16 14:16:00,1.1467,1.1469,1.14655,1.1469,452600003.0
2009-04-16 14:17:00,1.1469,1.1469,1.1468,1.1468,70400000.0
2009-04-16 14:18:00,1.1468,1.1469,1.14665,1.14675,717200001.0
2009-04-16 14:19:00,1.14675,1.1469,1.14635,1.1465,1393000002.0
2009-04-16 14:20:00,1.14655,1.14655,1.14595,1.1463,1063800005.0
2009-04-16 14:21:00,1.1462,1.1467,1.1462,1.1467,541999997.0
2009-04-16 14:22:00,1.1466,1.1466,1.14615,1.1464,552399998.0
2009-04-16 14:23:00,1.1464,1.1467,1.14585,1.146,1252400000.0
2009-04-16 14:24:00,1.14605,1.14605,1.14555,1.1456,370000001.0
2009-04-16 14:25:00,1.1456,1.1456,1.1451,1.1456,921800001.0
2009-04-16 14:26:00,1.1456,1.1456,1.145,1.14505,528799998.0
2009-04-16 14:27:00,1.14505,1.1451,1.14475,1.1449,645800002.0
2009-04-16 14:28:00,1.1449,1.1456,1.14485,1.14545,1005399997.0
2009-04-16 14:29:00,1.14535,1.14625,1.1451,1.1451,936799995.0
2009-04-16 14:30:00,1.14525,1.146,1.1448,1.14595,988499999.0
2009-04-16 14:31:00,1.146,1.146,1.14465,1.14535,1373399999.0
2009-04-16 14:32:00,1.1454,1.1456,1.14465,1.1448,981600005.0
2009-04-16 14:33:00,1.1448,1.1456,1.1448,1.1454,991000001.0
2009-04-16 14:34:00,1.1454,1.1462,1.1454,1.1458,730200001.0
2009-04-16 14:35:00,1.1457,1.146,1.1454,1.14545,600000000.0
2009-04-16 14:36:00,1.1456,1.1459,1.1454,1.1459,847600005.0
2009-04-16 14:37:00,1.1459,1.1466,1.14585,1.1464,775500001.0
2009-04-16 14:38:00,1.1464,1.1466,1.146,1.146,836800003.0
2009-04-16 14:39:00,1.1461,1.1466,1.14605,1.14635,810600002.0
2009-04-16 14:40:00,1.14635,1.14635,1.146,1.1462,695400000.0
2009-04-16 14:41:00,1.1462,1.14635,1.1453,1.1453,1166400000.0
2009-04-16 14:42:00,1.1453,1.1455,1.145,1.1451,529400000.0
2009-04-16 14:43:00,1.1452,1.14565,1.14495,1.1453,934600001.0
2009-04-16 14:44:00,1.1454,1.14635,1.1454,1.1461,540800002.0
2009-04-16 14:45:00,1.1461,1.14655,1.146,1.1461,383300001.0
2009-04-16 14:46:00,1.146,1.1463,1.1457,1.1462,539999997.0
2009-04-16 14:47:00,1.1462,1.14625,1.14595,1.1461,465600001.0
2009-04-16 14:48:00,1.1462,1.14645,1.14615,1.1464,368199999.0
2009-04-16 14:49:00,1.1464,1.1467,1.1463,1.1467,442800001.0
2009-04-16 14:50:00,1.1466,1.1468,1.1466,1.1467,317000000.0
2009-04-16 14:51:00,1.1467,1.1467,1.14615,1.1463,491199999.0
2009-04-16 14:52:00,1.1463,1.1463,1.1458,1.146,572200003.0
2009-04-16 14:53:00,1.1457,1.14615,1.14555,1.1458,456000000.0
2009-04-16 14:54:00,1.1458,1.1459,1.1454,1.1458,229200000.0
2009-04-16 14:55:00,1.14575,1.1458,1.1457,1.1457,540600018.0
2009-04-16 14:56:00,1.1457,1.14615,1.1457,1.14615,453400011.0
2009-04-16 14:57:00,1.14615,1.14615,1.1455,1.14565,300600000.0
2009-04-16 14:58:00,1.14565,1.14565,1.14545,1.1456,663599999.0
2009-04-16 14:59:00,1.14565,1.1457,1.1456,1.1457,141800000.0
2009-04-16 15:00:00,1.1456,1.1457,1.1452,1.1454,889199999.0
2009-04-16 15:01:00,1.14545,1.1457,1.14535,1.1454,606600001.0
2009-04-16 15:02:00,1.1454,1.14575,1.1451,1.14545,575400001.0
2009-04-16 15:03:00,1.14545,1.14565,1.14535,1.14545,238600000.0
2009-04-16 15:04:00,1.14545,1.1459,1.14545,1.14565,532600001.0
2009-04-16 15:05:00,1.14565,1.14565,1.14505,1.1453,618200001.0
2009-04-16 15:06:00,1.1453,1.1454,1.14505,1.14505,235500000.0
2009-04-16 15:07:00,1.14505,1.14525,1.14495,1.14495,365999999.0
2009-04-16 15:08:00,1.14495,1.1452,1.14495,1.145,263900000.0
2009-04-16 15:09:00,1.145,1.145,1.1448,1.1448,138400000.0
2009-04-16 15:10:00,1.1448,1.1453,1.1448,1.1452,200400000.0
2009-04-16 15:11:00,1.1452,1.14525,1.145,1.1452,448800000.0
2009-04-16 15:12:00,1.1451,1.1452,1.145,1.1452,493399999.0
2009-04-16 15:13:00,1.1452,1.1456,1.1452,1.1454,339000000.0
2009-04-16 15:14:00,1.1455,1.1457,1.14535,1.1456,340200000.0
2009-04-16 15:15:00,1.14565,1.1461,1.14565,1.1461,616600000.0
2009-04-16 15:16:00,1.1462,1.1466,1.14585,1.1459,848000004.0
2009-04-16 15:17:00,1.146,1.1464,1.146,1.1464,571599999.0
2009-04-16 15:18:00,1.1463,1.14665,1.1462,1.1462,427800000.0
2009-04-16 15:19:00,1.14625,1.1465,1.1462,1.1464,641600003.0
2009-04-16 15:20:00,1.1464,1.1467,1.1462,1.14625,744199999.0
2009-04-16 15:21:00,1.14625,1.1464,1.14615,1.1462,682600001.0
2009-04-16 15:22:00,1.14615,1.14615,1.1461,1.1461,250800000.0
2009-04-16 15:23:00,1.1461,1.1463,1.1459,1.1462,527600002.0
2009-04-16 15:24:00,1.1462,1.14625,1.1461,1.1461,250199999.0
2009-04-16 15:25:00,1.14615,1.14615,1.14575,1.14585,624100001.0
2009-04-16 15:26:00,1.14585,1.14605,1.14585,1.1459,307200000.0
2009-04-16 15:27:00,1.14595,1.14595,1.14555,1.14555,406400005.0
2009-04-16 15:28:00,1.14555,1.1457,1.14555,1.14565,244399998.0
2009-04-16 15:29:00,1.14565,1.1461,1.14565,1.14595,697800005.0
2009-04-16 15:30:00,1.14595,1.1461,1.14575,1.1458,451800000.0
2009-04-16 15:31:00,1.1458,1.14585,1.14555,1.1457,346399999.0
2009-04-16 15:32:00,1.1457,1.146,1.1457,1.14585,429600000.0
2009-04-16 15:33:00,1.14585,1.14585,1.14545,1.1456,669399994.0
2009-04-16 15:34:00,1.1456,1.1461,1.1456,1.146,458199998.0
2009-04-16 15:35:00,1.146,1.1463,1.14595,1.146,406600000.0
2009-04-16 15:36:00,1.146,1.1462,1.146,1.1461,364200000.0
2009-04-16 15:37:00,1.1461,1.1461,1.14565,1.14575,385800004.0
2009-04-16 15:38:00,1.14575,1.14585,1.1457,1.14575,216800000.0
2009-04-16 15:39:00,1.14575,1.14585,1.14555,1.14585,326800000.0
2009-04-16 15:40:00,1.14585,1.1461,1.14575,1.14585,537200000.0
2009-04-16 15:41:00,1.14585,1.14605,1.1458,1.146,333400002.0
2009-04-16 15:42:00,1.146,1.1462,1.14585,1.1461,401800000.0
2009-04-16 15:43:00,1.14605,1.1465,1.14605,1.1463,320200001.0
2009-04-16 15:44:00,1.1463,1.1466,1.1463,1.14645,702199998.0
2009-04-16 15:45:00,1.1465,1.14665,1.14615,1.1462,842800001.0
2009-04-16 15:46:00,1.1462,1.14635,1.14605,1.14635,330400001.0
2009-04-16 15:47:00,1.14635,1.14655,1.14605,1.14655,561800000.0
2009-04-16 15:48:00,1.14655,1.1468,1.1463,1.1468,544799999.0
2009-04-16 15:49:00,1.1469,1.1469,1.1463,1.1465,467117999.0
2009-04-16 15:50:00,1.14645,1.1467,1.1464,1.1467,442200000.0
2009-04-16 15:51:00,1.1467,1.1468,1.1464,1.1464,515400000.0
2009-04-16 15:52:00,1.14635,1.14635,1.14605,1.1461,340000000.0
2009-04-16 15:53:00,1.1461,1.1465,1.14605,1.1464,418000001.0
2009-04-16 15:54:00,1.1464,1.1464,1.1457,1.1457,927799998.0
2009-04-16 15:55:00,1.1456,1.1459,1.1456,1.1459,607400002.0
2009-04-16 15:56:00,1.1458,1.1459,1.14575,1.1459,112400000.0
2009-04-16 15:57:00,1.1459,1.14605,1.1458,1.14605,393200000.0
2009-04-16 15:58:00,1.1461,1.1462,1.14575,1.1458,467200001.0
2009-04-16 15:59:00,1.14575,1.14595,1.1455,1.14575,544000001.0
2009-04-16 16:00:00,1.14575,1.14605,1.1453,1.14555,479400000.0
2009-04-16 16:01:00,1.14555,1.1458,1.14535,1.1455,595799997.0
2009-04-16 16:02:00,1.1456,1.14585,1.14495,1.14505,330799999.0
2009-04-16 16:03:00,1.14505,1.1453,1.14495,1.1451,382600000.0
2009-04-16 16:04:00,1.1451,1.14545,1.14495,1.1454,422800000.0
2009-04-16 16:05:00,1.14545,1.1455,1.14515,1.1454,494599998.0
2009-04-16 16:06:00,1.1454,1.14545,1.14465,1.14465,694600001.0
2009-04-16 16:07:00,1.14475,1.14525,1.14475,1.1452,253800000.0
2009-04-16 16:08:00,1.1452,1.1455,1.1449,1.14515,374199999.0
2009-04-16 16:09:00,1.1453,1.1454,1.145,1.145,508000001.0
2009-04-16 16:10:00,1.145,1.14555,1.145,1.1454,441400005.0
2009-04-16 16:11:00,1.1454,1.14555,1.1452,1.1454,533000002.0
2009-04-16 16:12:00,1.1454,1.14575,1.14525,1.1454,383000000.0
2009-04-16 16:13:00,1.1454,1.1455,1.14495,1.1451,482000001.0
2009-04-16 16:14:00,1.145,1.1454,1.1449,1.14495,442800000.0
2009-04-16 16:15:00,1.14495,1.145,1.1446,1.1449,465000000.0
2009-04-16 16:16:00,1.1449,1.1449,1.1447,1.1449,266999998.0
2009-04-16 16:17:00,1.1449,1.145,1.1447,1.1447,289800000.0
2009-04-16 16:18:00,1.1447,1.1453,1.14455,1.1453,545199998.0
2009-04-16 16:19:00,1.14525,1.1454,1.1452,1.1453,485400001.0
2009-04-16 16:20:00,1.14525,1.1453,1.14495,1.14495,767000002.0
2009-04-16 16:21:00,1.145,1.14505,1.14475,1.14475,324800000.0
2009-04-16 16:22:00,1.14475,1.145,1.14475,1.1448,569200003.0
2009-04-16 16:23:00,1.1448,1.145,1.14455,1.14455,570200000.0
2009-04-16 16:24:00,1.1446,1.1453,1.1445,1.1451,490600000.0
2009-04-16 16:25:00,1.1451,1.14535,1.14485,1.1452,364800000.0
2009-04-16 16:26:00,1.1452,1.14525,1.1448,1.1448,298099999.0
2009-04-16 16:27:00,1.1449,1.1451,1.1448,1.145,215799999.0
2009-04-16 16:28:00,1.145,1.14535,1.1449,1.14515,188600000.0
2009-04-16 16:29:00,1.14515,1.1453,1.1449,1.145,294000000.0
2009-04-16 16:30:00,1.14505,1.1453,1.14495,1.14495,228000001.0
2009-04-16 16:31:00,1.145,1.145,1.1448,1.1448,392200001.0
2009-04-16 16:32:00,1.14495,1.1451,1.1448,1.14505,365600001.0
2009-04-16 16:33:00,1.14505,1.1451,1.14485,1.1451,177800000.0
2009-04-16 16:34:00,1.14515,1.14525,1.14495,1.14495,197800000.0
2009-04-16 16:35:00,1.14495,1.1452,1.14475,1.145,399400001.0
2009-04-16 16:36:00,1.1451,1.1451,1.1447,1.1449,146200000.0
2009-04-16 16:37:00,1.14495,1.1453,1.14485,1.14525,584800000.0
2009-04-16 16:38:00,1.1452,1.14525,1.1448,1.145,527800000.0
2009-04-16 16:39:00,1.145,1.1458,1.145,1.14565,271000001.0
2009-04-16 16:40:00,1.14565,1.1459,1.1455,1.1456,305200003.0
2009-04-16 16:41:00,1.1457,1.14615,1.1455,1.14595,509600003.0
2009-04-16 16:42:00,1.146,1.1462,1.14575,1.14615,225000001.0
2009-04-16 16:43:00,1.14605,1.1464,1.14605,1.1462,298600002.0
2009-04-16 16:44:00,1.14615,1.1465,1.1461,1.1462,445000001.0
2009-04-16 16:45:00,1.1462,1.14645,1.146,1.14615,444800000.0
2009-04-16 16:46:00,1.1462,1.1462,1.14555,1.1459,534400002.0
2009-04-16 16:47:00,1.14595,1.1463,1.14595,1.14615,691000003.0
2009-04-16 16:48:00,1.14615,1.1463,1.1461,1.1463,359399999.0
2009-04-16 16:49:00,1.1464,1.1465,1.1463,1.1464,333600000.0
2009-04-16 16:50:00,1.1464,1.1466,1.1464,1.1466,129400000.0
2009-04-16 16:51:00,1.1466,1.1466,1.1461,1.1464,660399999.0
2009-04-16 16:52:00,1.1464,1.1465,1.1463,1.1464,394400002.0
2009-04-16 16:53:00,1.1464,1.1466,1.14625,1.1464,1054999998.0
2009-04-16 16:54:00,1.1464,1.1469,1.1463,1.1469,652200000.0
2009-04-16 16:55:00,1.147,1.1472,1.14695,1.147,104800000.0
2009-04-16 16:56:00,1.147,1.1476,1.147,1.1475,322500000.0
2009-04-16 16:57:00,1.1475,1.1476,1.14725,1.1473,438600002.0
2009-04-16 16:58:00,1.1471,1.14715,1.1469,1.1471,434999999.0
2009-04-16 16:59:00,1.147,1.1477,1.147,1.1475,788200000.0
2009-04-16 17:00:00,1.14755,1.14755,1.147,1.14705,532600003.0
2009-04-16 17:01:00,1.147,1.14715,1.1468,1.147,480000001.0
2009-04-16 17:02:00,1.147,1.147,1.14685,1.1469,225000000.0
2009-04-16 17:03:00,1.1469,1.1471,1.14685,1.147,304200000.0
2009-04-16 17:04:00,1.147,1.1471,1.1469,1.147,321599999.0
2009-04-16 17:05:00,1.147,1.1471,1.14685,1.1471,421000001.0
2009-04-16 17:06:00,1.1471,1.1471,1.14685,1.14695,109600000.0
2009-04-16 17:07:00,1.14695,1.14705,1.1469,1.147,256600000.0
2009-04-16 17:08:00,1.1471,1.14725,1.147,1.1472,112400000.0
2009-04-16 17:09:00,1.1472,1.14725,1.1469,1.1469,538799999.0
2009-04-16 17:10:00,1.1469,1.14695,1.14675,1.14695,270400000.0
2009-04-16 17:11:00,1.14695,1.14695,1.1466,1.1469,361600000.0
2009-04-16 17:12:00,1.147,1.14745,1.147,1.1473,400000001.0
2009-04-16 17:13:00,1.14725,1.14815,1.14725,1.14815,241200000.0
2009-04-16 17:14:00,1.1482,1.1485,1.14805,1.14825,543600003.0
2009-04-16 17:15:00,1.14825,1.14905,1.14815,1.14895,289200000.0
2009-04-16 17:16:00,1.14895,1.14895,1.14815,1.14815,267000000.0
2009-04-16 17:17:00,1.14815,1.14845,1.1481,1.14845,509600001.0
2009-04-16 17:18:00,1.14835,1.1488,1.14835,1.1488,259000000.0
2009-04-16 17:19:00,1.1488,1.14895,1.1484,1.1484,553399999.0
2009-04-16 17:20:00,1.1484,1.14855,1.14835,1.1484,186200000.0
2009-04-16 17:21:00,1.1484,1.1484,1.1477,1.1478,270999998.0
2009-04-16 17:22:00,1.14775,1.14845,1.1476,1.1484,568200003.0
2009-04-16 17:23:00,1.14845,1.1485,1.14775,1.14785,758599999.0
2009-04-16 17:24:00,1.14785,1.1481,1.1477,1.148,631800004.0
2009-04-16 17:25:00,1.148,1.1482,1.148,1.1481,484400000.0
2009-04-16 17:26:00,1.1482,1.14845,1.14815,1.14845,363799998.0
2009-04-16 17:27:00,1.14845,1.14855,1.1483,1.1484,355799995.0
2009-04-16 17:28:00,1.1484,1.1484,1.14675,1.14675,746800002.0
2009-04-16 17:29:00,1.14675,1.14755,1.14665,1.1475,564800001.0
2009-04-16 17:30:00,1.14745,1.1475,1.14705,1.14705,739799999.0
2009-04-16 17:31:00,1.14705,1.1475,1.14705,1.14725,255800001.0
2009-04-16 17:32:00,1.1473,1.1474,1.1469,1.1469,420000000.0
2009-04-16 17:33:00,1.147,1.1472,1.14685,1.1472,431799999.0
2009-04-16 17:34:00,1.1472,1.14735,1.14715,1.14715,165800001.0
2009-04-16 17:35:00,1.14715,1.1473,1.14685,1.1471,539200002.0
2009-04-16 17:36:00,1.14715,1.1474,1.14685,1.14735,400800000.0
2009-04-16 17:37:00,1.1473,1.1473,1.14665,1.1468,452200002.0
2009-04-16 17:38:00,1.14675,1.14755,1.14675,1.1472,474000000.0
2009-04-16 17:39:00,1.1472,1.1472,1.1469,1.1469,286599998.0
2009-04-16 17:40:00,1.1469,1.1471,1.14665,1.1471,479800000.0
2009-04-16 17:41:00,1.14715,1.1475,1.1471,1.1475,323400000.0
2009-04-16 17:42:00,1.1475,1.1479,1.1474,1.1474,480200002.0
2009-04-16 17:43:00,1.1473,1.14735,1.14705,1.1471,297600002.0
2009-04-16 17:44:00,1.1471,1.14715,1.14705,1.14715,106000001.0
2009-04-16 17:45:00,1.14715,1.14715,1.1466,1.14665,847799997.0
2009-04-16 17:46:00,1.1466,1.1469,1.1466,1.1466,476799994.0
2009-04-16 17:47:00,1.1466,1.1467,1.1462,1.14645,467999997.0
2009-04-16 17:48:00,1.14645,1.1465,1.14625,1.14635,771600000.0
2009-04-16 17:49:00,1.1463,1.14675,1.1463,1.14675,397400001.0
2009-04-16 17:50:00,1.1468,1.14695,1.1465,1.1468,611600006.0
2009-04-16 17:51:00,1.1468,1.1468,1.14625,1.1463,390800002.0
2009-04-16 17:52:00,1.1463,1.1467,1.14615,1.1462,795000003.0
2009-04-16 17:53:00,1.1462,1.1463,1.146,1.146,390800000.0
2009-04-16 17:54:00,1.146,1.1465,1.146,1.1463,512799997.0
2009-04-16 17:55:00,1.14625,1.1466,1.1461,1.14655,438399999.0
2009-04-16 17:56:00,1.14655,1.14665,1.14645,1.1465,393400000.0
2009-04-16 17:57:00,1.1465,1.1468,1.1465,1.14665,440600001.0
2009-04-16 17:58:00,1.14665,1.1467,1.14665,1.1467,99200000.0
2009-04-16 17:59:00,1.14675,1.14715,1.1466,1.1471,578800001.0
2009-04-16 18:00:00,1.14705,1.1474,1.147,1.1474,529599999.0
2009-04-16 18:01:00,1.1474,1.1475,1.1473,1.1473,125400000.0
2009-04-16 18:02:00,1.1473,1.1473,1.14695,1.14695,71600000.0
2009-04-16 18:03:00,1.14695,1.147,1.1467,1.1468,157599998.0
2009-04-16 18:04:00,1.1467,1.147,1.14665,1.147,116200000.0
2009-04-16 18:05:00,1.14705,1.1471,1.1469,1.147,208600000.0
2009-04-16 18:06:00,1.147,1.147,1.1469,1.1469,78600000.0
2009-04-16 18:07:00,1.147,1.147,1.1469,1.1469,16600000.0
2009-04-16 18:08:00,1.147,1.147,1.147,1.147,1000000.0
2009-04-16 18:09:00,1.147,1.147,1.1468,1.14695,338800000.0
2009-04-16 18:10:00,1.147,1.147,1.1467,1.1467,122600000.0
2009-04-16 18:11:00,1.1467,1.1467,1.1463,1.14635,289200000.0
2009-04-16 18:12:00,1.1464,1.1467,1.1463,1.1467,298799998.0
2009-04-16 18:13:00,1.1467,1.1467,1.1464,1.1464,156000000.0
2009-04-16 18:14:00,1.1464,1.1466,1.1464,1.1466,299399997.0
2009-04-16 18:15:00,1.14655,1.1466,1.14635,1.14635,381600008.0
2009-04-16 18:16:00,1.14635,1.14655,1.14635,1.1465,618800007.0
2009-04-16 18:17:00,1.1466,1.1466,1.1464,1.1464,243000000.0
2009-04-16 18:18:00,1.1464,1.1465,1.1464,1.14645,138800000.0
2009-04-16 18:19:00,1.1465,1.1469,1.1465,1.1468,253000000.0
2009-04-16 18:20:00,1.1468,1.1469,1.14665,1.14675,381600002.0
2009-04-16 18:21:00,1.1468,1.1478,1.1467,1.1476,463200000.0
2009-04-16 18:22:00,1.1476,1.1476,1.147,1.1471,483000000.0
2009-04-16 18:23:00,1.1471,1.1472,1.1469,1.14695,732199998.0
2009-04-16 18:24:00,1.14695,1.14735,1.14685,1.1472,797200003.0
2009-04-16 18:25:00,1.14715,1.14745,1.14715,1.14745,446200002.0
2009-04-16 18:26:00,1.14745,1.14775,1.14745,1.14765,296000001.0
2009-04-16 18:27:00,1.14765,1.1477,1.1474,1.1474,181800000.0
2009-04-16 18:28:00,1.1474,1.1479,1.1474,1.1476,930399993.0
2009-04-16 18:29:00,1.14765,1.1477,1.1474,1.1474,408799997.0
2009-04-16 18:30:00,1.1474,1.1475,1.1473,1.1473,156400000.0
2009-04-16 18:31:00,1.1473,1.1473,1.1473,1.1473,15200000.0
2009-04-16 18:32:00,1.1473,1.1474,1.1473,1.1473,104200000.0
2009-04-16 18:33:00,1.1473,1.1474,1.1473,1.1473,292399998.0
2009-04-16 18:34:00,1.1473,1.14745,1.1473,1.1474,353799998.0
2009-04-16 18:35:00,1.1474,1.1474,1.1473,1.1473,77600000.0
2009-04-16 18:36:00,1.1473,1.1473,1.1469,1.1469,193000000.0
2009-04-16 18:37:00,1.1469,1.1469,1.14665,1.1467,438199999.0
2009-04-16 18:38:00,1.1468,1.1469,1.1467,1.1468,460400003.0
2009-04-16 18:39:00,1.1468,1.1471,1.1468,1.14705,410600000.0
2009-04-16 18:40:00,1.1471,1.1472,1.14675,1.14685,213999999.0
2009-04-16 18:41:00,1.14675,1.14695,1.14675,1.14685,539800003.0
2009-04-16 18:42:00,1.1469,1.1469,1.1463,1.14635,482900000.0
2009-04-16 18:43:00,1.14635,1.1466,1.1463,1.1466,295400000.0
2009-04-16 18:44:00,1.14655,1.14685,1.14655,1.1467,494200001.0
2009-04-16 18:45:00,1.1467,1.1473,1.14665,1.1473,231600000.0
2009-04-16 18:46:00,1.1473,1.14745,1.1472,1.1474,395400004.0
2009-04-16 18:47:00,1.1474,1.1475,1.1474,1.1475,124799999.0
2009-04-16 18:48:00,1.1475,1.1475,1.1472,1.1472,82400000.0
2009-04-16 18:49:00,1.1471,1.1471,1.1469,1.1469,194600000.0
2009-04-16 18:50:00,1.1469,1.147,1.1467,1.147,440599998.0
2009-04-16 18:51:00,1.147,1.1471,1.147,1.1471,143600000.0
2009-04-16 18:52:00,1.1471,1.1471,1.1471,1.1471,234200000.0
2009-04-16 18:53:00,1.1471,1.1471,1.1471,1.1471,81400000.0
2009-04-16 18:54:00,1.1471,1.1471,1.1469,1.1469,217599998.0
2009-04-16 18:55:00,1.1469,1.1469,1.1467,1.1467,180000000.0
2009-04-16 18:56:00,1.1467,1.1467,1.1467,1.1467,122000000.0
2009-04-16 18:57:00,1.1467,1.1467,1.14655,1.1467,284199998.0
2009-04-16 18:58:00,1.14685,1.1469,1.14665,1.14665,160000000.0
2009-04-16 18:59:00,1.14665,1.1467,1.14665,1.1467,183400001.0
2009-04-16 19:00:00,1.1467,1.1469,1.14665,1.14675,556600001.0
2009-04-16 19:01:00,1.14675,1.1468,1.14665,1.14665,408200000.0
2009-04-16 19:02:00,1.14665,1.14675,1.1466,1.1467,645200002.0
2009-04-16 19:03:00,1.14665,1.14695,1.14665,1.1468,723799997.0
2009-04-16 19:04:00,1.14685,1.147,1.1468,1.1468,178599999.0
2009-04-16 19:05:00,1.14685,1.147,1.1468,1.147,356400003.0
2009-04-16 19:06:00,1.147,1.1471,1.147,1.14705,403199995.0
2009-04-16 19:07:00,1.14705,1.1471,1.147,1.14705,132200001.0
2009-04-16 19:08:00,1.1472,1.14725,1.1465,1.1466,375200001.0
2009-04-16 19:09:00,1.1467,1.1467,1.14655,1.14655,109399999.0
2009-04-16 19:10:00,1.1466,1.1468,1.14655,1.1467,557400001.0
2009-04-16 19:11:00,1.1466,1.1467,1.1466,1.1467,843600005.0
2009-04-16 19:12:00,1.1467,1.1469,1.14665,1.1469,685800001.0
2009-04-16 19:13:00,1.1469,1.147,1.1467,1.147,479200000.0
2009-04-16 19:14:00,1.1469,1.1471,1.1469,1.14695,747399998.0
2009-04-16 19:15:00,1.14695,1.147,1.14655,1.14685,779599997.0
2009-04-16 19:16:00,1.1469,1.147,1.1467,1.14675,1058800001.0
2009-04-16 19:17:00,1.1467,1.14675,1.1467,1.14675,221400003.0
2009-04-16 19:18:00,1.14675,1.14685,1.1467,1.14675,569599998.0
2009-04-16 19:19:00,1.1467,1.14685,1.14665,1.1467,107600000.0
2009-04-16 19:20:00,1.1468,1.14695,1.1468,1.14685,262600002.0
2009-04-16 19:21:00,1.1468,1.14685,1.1466,1.1466,239600004.0
2009-04-16 19:22:00,1.14665,1.1468,1.14655,1.14665,279200001.0
2009-04-16 19:23:00,1.14665,1.1467,1.14655,1.14655,371599996.0
2009-04-16 19:24:00,1.14655,1.1479,1.14655,1.1479,985599999.0
2009-04-16 19:25:00,1.14795,1.14795,1.14755,1.14755,701200000.0
2009-04-16 19:26:00,1.14755,1.14785,1.14725,1.14785,825399995.0
2009-04-16 19:27:00,1.14785,1.1482,1.14785,1.14795,574600003.0
2009-04-16 19:28:00,1.1479,1.1482,1.1479,1.1479,676000000.0
2009-04-16 19:29:00,1.1479,1.14805,1.1479,1.14795,454599994.0
2009-04-16 19:30:00,1.14795,1.14825,1.14795,1.14805,633000001.0
2009-04-16 19:31:00,1.14805,1.14835,1.1479,1.1483,364399999.0
2009-04-16 19:32:00,1.14835,1.14835,1.1479,1.1479,312000001.0
2009-04-16 19:33:00,1.148,1.1483,1.148,1.1483,86000000.0
2009-04-16 19:34:00,1.1483,1.1483,1.1481,1.1482,217599999.0
2009-04-16 19:35:00,1.1482,1.1483,1.14805,1.1482,339199999.0
2009-04-16 19:36:00,1.1482,1.14845,1.1482,1.14835,466199999.0
2009-04-16 19:37:00,1.1484,1.14845,1.1483,1.14835,326000000.0
2009-04-16 19:38:00,1.14835,1.1484,1.14835,1.14835,76000000.0
2009-04-16 19:39:00,1.14835,1.14835,1.1482,1.1482,123200000.0
2009-04-16 19:40:00,1.1481,1.1484,1.1481,1.14835,350200000.0
2009-04-16 19:41:00,1.14835,1.14845,1.14835,1.14845,30200000.0
2009-04-16 19:42:00,1.1485,1.14885,1.1485,1.1488,279600000.0
2009-04-16 19:43:00,1.1488,1.1489,1.1486,1.1486,119400000.0
2009-04-16 19:44:00,1.14865,1.14885,1.1486,1.14875,364400000.0
2009-04-16 19:45:00,1.1488,1.14895,1.1488,1.1489,122200000.0
2009-04-16 19:46:00,1.149,1.14915,1.14895,1.14915,213400000.0
2009-04-16 19:47:00,1.14915,1.1493,1.14895,1.1493,682200001.0
2009-04-16 19:48:00,1.1493,1.14965,1.1493,1.14965,352399999.0
2009-04-16 19:49:00,1.1497,1.1503,1.1497,1.1502,268200000.0
2009-04-16 19:50:00,1.1502,1.15025,1.14975,1.15015,646600000.0
2009-04-16 19:51:00,1.15015,1.1504,1.15015,1.15025,365999999.0
2009-04-16 19:52:00,1.15025,1.15125,1.15025,1.15075,694600003.0
2009-04-16 19:53:00,1.15065,1.15065,1.15005,1.1501,477400001.0
2009-04-16 19:54:00,1.15005,1.1505,1.15005,1.15025,602800000.0
2009-04-16 19:55:00,1.1502,1.15035,1.14955,1.15025,593700000.0
2009-04-16 19:56:00,1.1502,1.15025,1.14995,1.15025,438399999.0
2009-04-16 19:57:00,1.15015,1.15015,1.14995,1.15005,337599999.0
2009-04-16 19:58:00,1.15005,1.15005,1.14965,1.14965,584999996.0
2009-04-16 19:59:00,1.14965,1.14965,1.1494,1.1495,216400000.0
2009-04-16 20:00:00,1.14955,1.1496,1.14935,1.14935,366800001.0
2009-04-16 20:01:00,1.14935,1.1494,1.1493,1.1493,543599998.0
2009-04-16 20:02:00,1.1493,1.1493,1.14875,1.14885,166200000.0
2009-04-16 20:03:00,1.14885,1.1493,1.1488,1.14885,553600002.0
2009-04-16 20:04:00,1.14885,1.14895,1.1488,1.1488,461600001.0
2009-04-16 20:05:00,1.1488,1.14895,1.1488,1.14895,562800000.0
2009-04-16 20:06:00,1.14895,1.149,1.14875,1.1488,568000003.0
2009-04-16 20:07:00,1.14885,1.1489,1.14845,1.1488,470399999.0
2009-04-16 20:08:00,1.14875,1.1491,1.14875,1.1491,379399998.0
2009-04-16 20:09:00,1.14905,1.14905,1.14895,1.149,202200000.0
2009-04-16 20:10:00,1.149,1.149,1.1486,1.1488,362200000.0
2009-04-16 20:11:00,1.1488,1.1488,1.14825,1.14875,318399999.0
2009-04-16 20:12:00,1.14875,1.1489,1.14875,1.14885,309800000.0
2009-04-16 20:13:00,1.14885,1.14885,1.1488,1.14885,32000000.0
2009-04-16 20:14:00,1.14885,1.14885,1.14885,1.14885,44000000.0
2009-04-16 20:15:00,1.14885,1.1489,1.14875,1.1489,155800000.0
2009-04-16 20:16:00,1.1489,1.14935,1.1489,1.1492,396000001.0
2009-04-16 20:17:00,1.1492,1.1492,1.1492,1.1492,32000000.0
2009-04-16 20:18:00,1.1492,1.14925,1.1489,1.1489,255599999.0
2009-04-16 20:19:00,1.14895,1.14895,1.14855,1.1486,95200000.0
2009-04-16 20:20:00,1.14855,1.1486,1.14785,1.1482,487000002.0
2009-04-16 20:21:00,1.1482,1.14855,1.1482,1.14835,441799999.0
2009-04-16 20:22:00,1.1483,1.14855,1.14825,1.1485,285199996.0
2009-04-16 20:23:00,1.14855,1.14895,1.14855,1.1489,507600000.0
2009-04-16 20:24:00,1.14895,1.14895,1.1489,1.14895,151800002.0
2009-04-16 20:25:00,1.1489,1.149,1.1489,1.1489,198199999.0
2009-04-16 20:26:00,1.1489,1.14915,1.1489,1.1491,335400000.0
2009-04-16 20:27:00,1.1491,1.1491,1.1489,1.14895,217400000.0
2009-04-16 20:28:00,1.14895,1.14905,1.14895,1.14905,149400000.0
2009-04-16 20:29:00,1.149,1.149,1.1484,1.1484,185800001.0
2009-04-16 20:30:00,1.1485,1.1485,1.1483,1.1483,50200000.0
2009-04-16 20:31:00,1.1483,1.1483,1.1478,1.14795,553199999.0
2009-04-16 20:32:00,1.14795,1.14795,1.1473,1.1473,320799996.0
2009-04-16 20:33:00,1.1474,1.1474,1.14675,1.14695,639600000.0
2009-04-16 20:34:00,1.147,1.1475,1.147,1.1475,488600002.0
2009-04-16 20:35:00,1.14745,1.1477,1.1474,1.1477,548000000.0
2009-04-16 20:36:00,1.14765,1.148,1.14755,1.14755,803200005.0
2009-04-16 20:37:00,1.14745,1.14755,1.14695,1.14715,585799999.0
2009-04-16 20:38:00,1.14715,1.14755,1.14705,1.14755,171800000.0
2009-04-16 20:39:00,1.1476,1.1476,1.1471,1.14715,505000002.0
2009-04-16 20:40:00,1.14715,1.14755,1.14715,1.14745,147800000.0
2009-04-16 20:41:00,1.14755,1.14755,1.1473,1.1473,119000002.0
2009-04-16 20:42:00,1.14735,1.14735,1.1471,1.14715,98400000.0
2009-04-16 20:43:00,1.14715,1.14755,1.14715,1.1475,313000000.0
2009-04-16 20:44:00,1.14745,1.1475,1.1471,1.14715,381600000.0
2009-04-16 20:45:00,1.14715,1.14715,1.1471,1.1471,40000000.0
2009-04-16 20:46:00,1.1472,1.14745,1.14705,1.14745,424199999.0
2009-04-16 20:47:00,1.1475,1.14775,1.14745,1.14755,364800001.0
2009-04-16 20:48:00,1.14745,1.14765,1.14735,1.14755,594000000.0
2009-04-16 20:49:00,1.14765,1.14775,1.14765,1.14775,130800000.0
2009-04-16 20:50:00,1.1477,1.14775,1.14765,1.14765,32000000.0
2009-04-16 20:51:00,1.14765,1.14775,1.14765,1.14775,37600000.0
2009-04-16 20:52:00,1.14775,1.14775,1.1476,1.1476,74000000.0
2009-04-16 20:53:00,1.14755,1.1476,1.1474,1.14745,163200000.0
2009-04-16 20:54:00,1.1474,1.14745,1.14735,1.14745,104400000.0
2009-04-16 20:55:00,1.14755,1.1477,1.14755,1.14765,431000001.0
2009-04-16 20:56:00,1.14765,1.14765,1.1473,1.14735,452800005.0
2009-04-16 20:57:00,1.14735,1.1474,1.14715,1.1472,371000001.0
2009-04-16 20:58:00,1.1472,1.1473,1.1471,1.1473,191600001.0
2009-04-16 20:59:00,1.1471,1.14735,1.14705,1.14735,172600001.0
2009-04-16 21:00:00,1.14725,1.14775,1.14725,1.14775,255400001.0
2009-04-16 21:01:00,1.1477,1.1478,1.14765,1.14765,66800000.0
2009-04-16 21:02:00,1.14765,1.1477,1.1474,1.14765,339800000.0
2009-04-16 21:03:00,1.14765,1.14775,1.14765,1.14775,109400000.0
2009-04-16 21:04:00,1.14775,1.1479,1.14765,1.14765,335400001.0
2009-04-16 21:05:00,1.1477,1.14785,1.1477,1.14775,207199997.0
2009-04-16 21:06:00,1.14775,1.1478,1.14755,1.14755,448199997.0
2009-04-16 21:07:00,1.14755,1.14775,1.14735,1.14755,394399999.0
2009-04-16 21:08:00,1.14755,1.14755,1.14645,1.14675,286600000.0
2009-04-16 21:09:00,1.14665,1.14695,1.14645,1.1466,292800000.0
2009-04-16 21:10:00,1.1466,1.1466,1.1464,1.1465,80000000.0
2009-04-16 21:11:00,1.1465,1.1466,1.14605,1.14605,369599999.0
2009-04-16 21:12:00,1.14605,1.14645,1.14605,1.14635,437599999.0
2009-04-16 21:13:00,1.14635,1.1466,1.1463,1.14635,141400000.0
2009-04-16 21:14:00,1.14635,1.1467,1.14635,1.1467,307600003.0
2009-04-16 21:15:00,1.1467,1.14685,1.1467,1.14685,152400000.0
2009-04-16 21:16:00,1.14685,1.14695,1.1468,1.14695,341800009.0
2009-04-16 21:17:00,1.14685,1.1469,1.1468,1.1469,80199999.0
2009-04-16 21:18:00,1.1469,1.1469,1.14665,1.1467,85600000.0
2009-04-16 21:19:00,1.1466,1.1466,1.1462,1.14625,498600006.0
2009-04-16 21:20:00,1.1463,1.1463,1.14595,1.14595,545199998.0
2009-04-16 21:21:00,1.14595,1.146,1.14575,1.14585,512600000.0
2009-04-16 21:22:00,1.14585,1.14595,1.14585,1.1459,189400000.0
2009-04-16 21:23:00,1.146,1.14615,1.146,1.146,104000000.0
2009-04-16 21:24:00,1.146,1.1461,1.1459,1.1461,344600002.0
2009-04-16 21:25:00,1.1461,1.1461,1.14605,1.1461,76200000.0
2009-04-16 21:26:00,1.1461,1.1461,1.14595,1.146,241200001.0
2009-04-16 21:27:00,1.146,1.14625,1.146,1.1462,236800001.0
2009-04-16 21:28:00,1.14625,1.1465,1.1462,1.14645,217199999.0
2009-04-16 21:29:00,1.1464,1.1466,1.14635,1.1466,275600001.0
2009-04-16 21:30:00,1.14655,1.1469,1.14655,1.1469,412600000.0
2009-04-16 21:31:00,1.1469,1.1469,1.14665,1.1467,217600001.0
2009-04-16 21:32:00,1.1467,1.14685,1.14655,1.14685,330000001.0
2009-04-16 21:33:00,1.1468,1.14685,1.14675,1.14685,118800000.0
2009-04-16 21:34:00,1.14663,1.14667,1.1465,1.14662,163200000.0
2009-04-16 21:35:00,1.14685,1.14685,1.1466,1.1466,64400000.0
2009-04-16 21:36:00,1.1466,1.14695,1.1466,1.14685,345800002.0
2009-04-16 21:37:00,1.14685,1.1471,1.14685,1.14705,118400000.0
2009-04-16 21:38:00,1.14705,1.14705,1.14685,1.14695,121200000.0
2009-04-16 21:39:00,1.14695,1.14695,1.14665,1.14675,114600000.0
2009-04-16 21:40:00,1.14675,1.14675,1.1463,1.14645,93600000.0
2009-04-16 21:41:00,1.14645,1.1466,1.1462,1.14625,187800002.0
2009-04-16 21:42:00,1.14625,1.14655,1.14625,1.1463,556800003.0
2009-04-16 21:43:00,1.14625,1.1463,1.146,1.1462,507600001.0
2009-04-16 21:44:00,1.1462,1.14675,1.1462,1.14675,224000001.0
2009-04-16 21:45:00,1.1468,1.1472,1.1468,1.1471,129000000.0
2009-04-16 21:46:00,1.1471,1.1471,1.14695,1.14695,20000000.0
2009-04-16 21:47:00,1.1469,1.14715,1.1469,1.14715,329200002.0
2009-04-16 21:48:00,1.14715,1.14715,1.1469,1.147,477200001.0
2009-04-16 21:49:00,1.14695,1.14755,1.14695,1.14745,363800002.0
2009-04-16 21:50:00,1.1474,1.14745,1.14715,1.1472,223000000.0
2009-04-16 21:51:00,1.1472,1.14725,1.1472,1.1472,222600005.0
2009-04-16 21:52:00,1.1472,1.1472,1.1472,1.1472,32600000.0
2009-04-16 21:53:00,1.1472,1.14725,1.1471,1.14715,112400000.0
2009-04-16 21:54:00,1.14715,1.14715,1.14715,1.14715,44000000.0
2009-04-16 21:55:00,1.14715,1.1475,1.1471,1.14725,572599999.0
2009-04-16 21:56:00,1.14725,1.1475,1.1472,1.1474,207000000.0
2009-04-16 21:57:00,1.1474,1.14755,1.1471,1.14735,294800000.0
2009-04-16 21:58:00,1.14735,1.1475,1.1472,1.14745,272799996.0
2009-04-16 21:59:00,1.14745,1.14835,1.14735,1.14815,491000003.0
2009-04-16 22:00:00,1.14795,1.14805,1.1478,1.1478,73800000.0
2009-04-16 22:01:00,1.1478,1.14785,1.1478,1.14785,14400000.0
2009-04-16 22:02:00,1.1478,1.14785,1.14775,1.1478,21600000.0
2009-04-16 22:03:00,1.1478,1.14785,1.1478,1.1478,32000000.0
2009-04-16 22:04:00,1.1478,1.1479,1.1478,1.1478,28400000.0
2009-04-16 22:05:00,1.1478,1.1479,1.1477,1.1477,131600000.0
2009-04-16 22:06:00,1.1477,1.148,1.1477,1.14785,272299999.0
2009-04-16 22:07:00,1.14785,1.14795,1.14775,1.1479,228600001.0
2009-04-16 22:08:00,1.14785,1.148,1.14785,1.148,168800000.0
2009-04-16 22:09:00,1.148,1.148,1.14775,1.1479,142800000.0
2009-04-16 22:10:00,1.14785,1.1479,1.1477,1.1477,102200000.0
2009-04-16 22:11:00,1.14775,1.14775,1.14775,1.14775,9600000.0
2009-04-16 22:12:00,1.14775,1.1479,1.14755,1.1476,316600000.0
2009-04-16 22:13:00,1.1477,1.1477,1.14715,1.14735,177000000.0
2009-04-16 22:14:00,1.1473,1.1473,1.1468,1.14695,216200000.0
2009-04-16 22:15:00,1.1469,1.1469,1.1465,1.14675,427800000.0
2009-04-16 22:16:00,1.1467,1.14675,1.14665,1.1467,140800000.0
2009-04-16 22:17:00,1.1467,1.1467,1.14665,1.14665,24000000.0
2009-04-16 22:18:00,1.14665,1.14685,1.1466,1.14665,61600000.0
2009-04-16 22:19:00,1.14665,1.14695,1.14665,1.1469,222400000.0
2009-04-16 22:20:00,1.147,1.147,1.1466,1.14675,137000000.0
2009-04-16 22:21:00,1.14675,1.14675,1.14665,1.14665,19200000.0
2009-04-16 22:22:00,1.1466,1.1466,1.1466,1.1466,2400000.0
2009-04-16 22:23:00,1.1466,1.1466,1.1466,1.1466,11600000.0
2009-04-16 22:24:00,1.1466,1.14665,1.1466,1.14665,33600000.0
2009-04-16 22:25:00,1.14665,1.14665,1.14645,1.14655,174800000.0
2009-04-16 22:26:00,1.14655,1.14655,1.14645,1.14645,36800000.0
2009-04-16 22:27:00,1.1464,1.1465,1.1464,1.1464,46800000.0
2009-04-16 22:28:00,1.14625,1.14625,1.14596,1.14623,46000000.0
2009-04-16 22:29:00,1.1464,1.1464,1.1464,1.1464,2400000.0
2009-04-16 22:30:00,1.1464,1.14645,1.1464,1.1464,28000000.0
2009-04-16 22:31:00,1.1465,1.14655,1.14635,1.14655,103200000.0
2009-04-16 22:32:00,1.14655,1.1466,1.14655,1.1466,15200000.0
2009-04-16 22:33:00,1.1466,1.1466,1.1466,1.1466,4800000.0
2009-04-16 22:34:00,1.14665,1.14665,1.1466,1.1466,64800000.0
2009-04-16 22:35:00,1.1466,1.14675,1.14655,1.14665,28800000.0
2009-04-16 22:36:00,1.14665,1.14665,1.14665,1.14665,14400000.0
2009-04-16 22:37:00,1.14665,1.1468,1.14665,1.1468,22400000.0
2009-04-16 22:38:00,1.14685,1.1469,1.1466,1.1469,107200000.0
2009-04-16 22:39:00,1.14695,1.1471,1.1469,1.14695,45600000.0
2009-04-16 22:40:00,1.14695,1.14695,1.14665,1.1467,78600000.0
2009-04-16 22:41:00,1.1467,1.1469,1.14665,1.1467,77600000.0
2009-04-16 22:42:00,1.14675,1.1468,1.14675,1.1468,49200000.0
2009-04-16 22:43:00,1.1468,1.14705,1.1468,1.147,170199999.0
2009-04-16 22:44:00,1.147,1.14705,1.147,1.14705,34800000.0
2009-04-16 22:45:00,1.14705,1.1472,1.147,1.1471,72200000.0
2009-04-16 22:46:00,1.1471,1.1471,1.147,1.147,42000000.0
2009-04-16 22:47:00,1.147,1.147,1.1468,1.14685,15400000.0
2009-04-16 22:48:00,1.14685,1.14685,1.1468,1.14685,56000000.0
2009-04-16 22:49:00,1.1468,1.14685,1.1464,1.1465,108000000.0
2009-04-16 22:50:00,1.1465,1.14655,1.1464,1.1464,75000000.0
2009-04-16 22:51:00,1.14645,1.1466,1.1464,1.1465,305600000.0
2009-04-16 22:52:00,1.14655,1.14655,1.1465,1.1465,32000000.0
2009-04-16 22:53:00,1.1465,1.1465,1.1464,1.1464,34400000.0
2009-04-16 22:54:00,1.1464,1.14645,1.1464,1.14645,87200000.0
2009-04-16 22:55:00,1.14645,1.14655,1.14645,1.14655,32000000.0
2009-04-16 22:56:00,1.14655,1.14655,1.14645,1.1465,116800000.0
2009-04-16 22:57:00,1.14645,1.1465,1.14645,1.14645,33600000.0
2009-04-16 22:58:00,1.14645,1.14645,1.14645,1.14645,20000000.0
2009-04-16 22:59:00,1.1464,1.1465,1.1463,1.1463,79600000.0
2009-04-16 23:00:00,1.1463,1.14645,1.1463,1.1463,144000000.0
2009-04-16 23:01:00,1.14628,1.14643,1.14609,1.14643,94200000.0
2009-04-16 23:02:00,1.14635,1.14645,1.14615,1.1464,124200000.0
2009-04-16 23:03:00,1.1465,1.1468,1.1462,1.14625,248800000.0
2009-04-16 23:04:00,1.14635,1.14655,1.1463,1.14635,238400000.0
2009-04-16 23:05:00,1.14635,1.14655,1.14635,1.14645,99200000.0
2009-04-16 23:06:00,1.14645,1.14645,1.14645,1.14645,2400000.0
2009-04-16 23:07:00,1.14645,1.14645,1.14645,1.14645,33600000.0
2009-04-16 23:08:00,1.1464,1.1464,1.14635,1.1464,22600000.0
2009-04-16 23:09:00,1.14635,1.14645,1.14635,1.14645,18200000.0
2009-04-16 23:10:00,1.1465,1.1465,1.14645,1.14645,58200000.0
2009-04-16 23:11:00,1.14645,1.1465,1.1464,1.1464,67200000.0
2009-04-16 23:12:00,1.14645,1.14645,1.14645,1.14645,3000000.0
2009-04-16 23:13:00,1.1463,1.14636,1.14618,1.1463,393600005.0
2009-04-16 23:14:00,1.1464,1.1465,1.1464,1.1464,71200000.0
2009-04-16 23:15:00,1.14645,1.14655,1.14645,1.14655,5400000.0
2009-04-16 23:16:00,1.14623,1.14638,1.14612,1.14618,275200005.0
2009-04-16 23:17:00,1.1466,1.14665,1.14655,1.14655,28800000.0
2009-04-16 23:18:00,1.1465,1.1466,1.1465,1.14655,9600000.0
2009-04-16 23:19:00,1.14655,1.14655,1.14655,1.14655,2400000.0
2009-04-16 23:20:00,1.14655,1.14695,1.14655,1.1467,176800000.0
2009-04-16 23:21:00,1.14665,1.14685,1.14665,1.14675,168800000.0
2009-04-16 23:22:00,1.1467,1.14675,1.1466,1.1466,56800000.0
2009-04-16 23:23:00,1.1466,1.14665,1.1466,1.14665,49600000.0
2009-04-16 23:24:00,1.1466,1.1466,1.1465,1.14655,88000000.0
2009-04-16 23:25:00,1.14655,1.14705,1.1465,1.147,119600000.0
2009-04-16 23:26:00,1.1469,1.14725,1.1467,1.1469,162400000.0
2009-04-16 23:27:00,1.1469,1.14705,1.14685,1.1469,78000000.0
2009-04-16 23:28:00,1.14695,1.14735,1.14695,1.1472,181600000.0
2009-04-16 23:29:00,1.14725,1.14755,1.14705,1.14705,98200000.0
2009-04-16 23:30:00,1.147,1.14705,1.14685,1.14685,39200000.0
2009-04-16 23:31:00,1.147,1.1472,1.1469,1.1472,63400000.0
2009-04-16 23:32:00,1.14725,1.1477,1.147,1.1475,437000000.0
2009-04-16 23:33:00,1.14745,1.1475,1.14715,1.1475,77000000.0
2009-04-16 23:34:00,1.1474,1.14745,1.1472,1.14735,48800000.0
2009-04-16 23:35:00,1.1472,1.14735,1.1472,1.1472,55200000.0
2009-04-16 23:36:00,1.1472,1.1472,1.1468,1.1468,40800000.0
2009-04-16 23:37:00,1.14685,1.1469,1.14675,1.14675,68800000.0
2009-04-16 23:38:00,1.1468,1.14685,1.1468,1.14685,24000000.0
2009-04-16 23:39:00,1.14648,1.14663,1.14648,1.14655,255000003.0
2009-04-16 23:40:00,1.14695,1.14695,1.1468,1.14685,16800000.0
2009-04-16 23:41:00,1.1468,1.1469,1.1468,1.1468,66400000.0
2009-04-16 23:42:00,1.14685,1.1469,1.1468,1.1469,54400000.0
2009-04-16 23:43:00,1.1468,1.1468,1.1468,1.1468,45600000.0
2009-04-16 23:44:00,1.1468,1.1468,1.1468,1.1468,16000000.0
2009-04-16 23:45:00,1.1469,1.1469,1.1469,1.1469,2400000.0
2009-04-16 23:46:00,1.14667,1.14676,1.14659,1.14672,74800000.0
2009-04-16 23:47:00,1.14675,1.14685,1.14665,1.1468,105200000.0
2009-04-16 23:48:00,1.14685,1.14685,1.1468,1.1468,4800000.0
2009-04-16 23:49:00,1.1468,1.1471,1.1468,1.14685,188800000.0
2009-04-16 23:50:00,1.1468,1.14695,1.14675,1.14695,130400000.0
2009-04-16 23:51:00,1.1469,1.147,1.1469,1.14695,109600000.0
2009-04-16 23:52:00,1.14695,1.14725,1.14695,1.1471,40500000.0
2009-04-16 23:53:00,1.14695,1.1471,1.14685,1.14695,275400001.0
2009-04-16 23:54:00,1.1469,1.147,1.14675,1.147,132600002.0
2009-04-16 23:55:00,1.14695,1.1471,1.14695,1.147,254600002.0
2009-04-16 23:56:00,1.14705,1.14725,1.147,1.1472,84000001.0
2009-04-16 23:57:00,1.14715,1.1472,1.14715,1.1472,17800001.0
2009-04-16 23:58:00,1.1472,1.1472,1.1472,1.1472,6400000.0
2009-04-16 23:59:00,1.1472,1.1472,1.1472,1.1472,4000000.0
2009-04-17 00:00:00,1.1472,1.1472,1.1472,1.1472,3200000.0
2009-04-17 00:01:00,1.1472,1.1472,1.1472,1.1472,9600000.0
2009-04-17 00:02:00,1.1472,1.1473,1.1472,1.1472,162000000.0
2009-04-17 00:03:00,1.1472,1.1473,1.1472,1.1473,14400000.0
2009-04-17 00:04:00,1.1473,1.1473,1.1473,1.1473,8000000.0
2009-04-17 00:05:00,1.14725,1.1473,1.14725,1.1473,43600002.0
2009-04-17 00:06:00,1.14697,1.14723,1.14696,1.14713,337600000.0
2009-04-17 00:07:00,1.1473,1.1473,1.1473,1.1473,9600000.0
2009-04-17 00:08:00,1.1473,1.1473,1.1473,1.1473,68800000.0
2009-04-17 00:09:00,1.1473,1.1473,1.1473,1.1473,27200000.0
2009-04-17 00:10:00,1.14695,1.14708,1.14682,1.14682,274000000.0
2009-04-17 00:11:00,1.1473,1.1473,1.1473,1.1473,13600000.0
2009-04-17 00:12:00,1.1473,1.1473,1.1473,1.1473,2400000.0
2009-04-17 00:13:00,1.1473,1.1473,1.1473,1.1473,2400000.0
2009-04-17 00:14:00,1.14712,1.14724,1.14712,1.14716,54200000.0
2009-04-17 00:15:00,1.1473,1.1473,1.1473,1.1473,7200000.0
2009-04-17 00:16:00,1.14694,1.14721,1.14694,1.14701,109000000.0
2009-04-17 00:17:00,1.14725,1.1473,1.14725,1.1473,13600000.0
2009-04-17 00:18:00,1.1473,1.1473,1.1473,1.1473,2400000.0
2009-04-17 00:19:00,1.1472,1.1472,1.14696,1.14702,250000000.0
2009-04-17 00:20:00,1.1474,1.1474,1.1473,1.14735,93200000.0
2009-04-17 00:21:00,1.14735,1.14735,1.1473,1.1473,92000000.0
2009-04-17 00:22:00,1.1473,1.1473,1.1473,1.1473,73200000.0
2009-04-17 00:23:00,1.1473,1.1473,1.1473,1.1473,31000000.0
2009-04-17 00:24:00,1.1473,1.1473,1.1473,1.1473,72000000.0
2009-04-17 00:25:00,1.1473,1.14735,1.1473,1.14735,41000000.0
2009-04-17 00:26:00,1.14735,1.14735,1.1473,1.1473,46000000.0
2009-04-17 00:27:00,1.14735,1.14735,1.14735,1.14735,56000000.0
2009-04-17 00:28:00,1.14735,1.14735,1.1473,1.14735,62200000.0
2009-04-17 00:29:00,1.1473,1.1473,1.1473,1.1473,6200000.0
2009-04-17 00:30:00,1.1473,1.1473,1.1473,1.1473,37200000.0
2009-04-17 00:31:00,1.1473,1.1473,1.1473,1.1473,6200000.0
2009-04-17 00:32:00,1.1473,1.1473,1.1473,1.1473,18600000.0
2009-04-17 00:33:00,1.1472,1.14725,1.14703,1.1471,284800000.0
2009-04-17 00:34:00,1.1473,1.14735,1.1473,1.14735,74800000.0
2009-04-17 00:35:00,1.1473,1.1473,1.1473,1.1473,29800000.0
2009-04-17 00:36:00,1.14729,1.14729,1.14703,1.14718,271800003.0
2009-04-17 00:37:00,1.1473,1.1473,1.1466,1.1468,153400000.0
2009-04-17 00:38:00,1.14661,1.14686,1.14661,1.14686,107400002.0
2009-04-17 00:39:00,1.1468,1.147,1.14675,1.147,321400000.0
2009-04-17 00:40:00,1.147,1.147,1.14675,1.14675,36200000.0
2009-04-17 00:41:00,1.1468,1.1468,1.1468,1.1468,34800000.0
2009-04-17 00:42:00,1.1468,1.1468,1.1468,1.1468,41000000.0
2009-04-17 00:43:00,1.1468,1.1468,1.1468,1.1468,23600000.0
2009-04-17 00:44:00,1.1468,1.1468,1.1468,1.1468,69600000.0
2009-04-17 00:45:00,1.1469,1.1476,1.14675,1.14715,483400000.0
2009-04-17 00:46:00,1.14715,1.14715,1.1469,1.147,89600000.0
2009-04-17 00:47:00,1.14705,1.14705,1.14705,1.14705,11200000.0
2009-04-17 00:48:00,1.14685,1.14705,1.14685,1.14705,49800000.0
2009-04-17 00:49:00,1.147,1.147,1.147,1.147,5000000.0
2009-04-17 00:50:00,1.1468,1.14683,1.14672,1.14672,174600000.0
2009-04-17 00:51:00,1.14687,1.14697,1.14659,1.14697,133000000.0
2009-04-17 00:52:00,1.14708,1.14712,1.14698,1.14704,141400000.0
2009-04-17 00:53:00,1.1471,1.1471,1.14705,1.1471,56000000.0
2009-04-17 00:54:00,1.14705,1.1471,1.14705,1.1471,22400000.0
2009-04-17 00:55:00,1.147,1.1471,1.147,1.14705,161800000.0
2009-04-17 00:56:00,1.1471,1.1471,1.1471,1.1471,11200000.0
2009-04-17 00:57:00,1.147,1.147,1.147,1.147,5000000.0
2009-04-17 00:58:00,1.1471,1.1471,1.1471,1.1471,11200000.0
2009-04-17 00:59:00,1.1469,1.1471,1.14685,1.14685,156800000.0
2009-04-17 01:00:00,1.14685,1.14685,1.1468,1.1468,58400000.0
2009-04-17 01:01:00,1.1468,1.1468,1.1468,1.1468,2400000.0
2009-04-17 01:02:00,1.1468,1.1468,1.1467,1.1467,119200000.0
2009-04-17 01:03:00,1.1467,1.1467,1.1463,1.1466,228600000.0
2009-04-17 01:04:00,1.1466,1.1467,1.1466,1.1467,33600000.0
2009-04-17 01:05:00,1.1467,1.1467,1.1467,1.1467,22400000.0
2009-04-17 01:06:00,1.14644,1.14654,1.14613,1.14632,255400000.0
2009-04-17 01:07:00,1.1467,1.1467,1.14645,1.1466,134400000.0
2009-04-17 01:08:00,1.1466,1.1466,1.14655,1.1466,100000000.0
2009-04-17 01:09:00,1.1466,1.1466,1.14655,1.1466,20600000.0
2009-04-17 01:10:00,1.1466,1.1466,1.14655,1.1466,33800000.0
2009-04-17 01:11:00,1.1466,1.1466,1.1464,1.14655,77400000.0
2009-04-17 01:12:00,1.1465,1.1466,1.1465,1.1466,63400000.0
2009-04-17 01:13:00,1.1466,1.1466,1.1466,1.1466,17400000.0
2009-04-17 01:14:00,1.14649,1.14662,1.14617,1.14624,354600003.0
2009-04-17 01:15:00,1.1466,1.1466,1.1466,1.1466,6200000.0
2009-04-17 01:16:00,1.14632,1.14664,1.14631,1.14648,320600000.0
2009-04-17 01:17:00,1.1467,1.1467,1.1467,1.1467,11200000.0
2009-04-17 01:18:00,1.1466,1.1467,1.1466,1.1467,28600000.0
2009-04-17 01:19:00,1.1466,1.1466,1.1466,1.1466,6200000.0
2009-04-17 01:20:00,1.14645,1.14665,1.14638,1.14658,171400000.0
2009-04-17 01:21:00,1.14662,1.14667,1.14654,1.14658,41200001.0
2009-04-17 01:22:00,1.1465,1.14655,1.14643,1.1465,126000000.0
2009-04-17 01:23:00,1.1467,1.1467,1.1467,1.1467,11200000.0
2009-04-17 01:24:00,1.1466,1.1467,1.1466,1.1466,57200000.0
2009-04-17 01:25:00,1.1466,1.1467,1.1466,1.1466,160200000.0
2009-04-17 01:26:00,1.1466,1.1466,1.1466,1.1466,10000000.0
2009-04-17 01:27:00,1.1466,1.14675,1.14655,1.1466,47200000.0
2009-04-17 01:28:00,1.1466,1.1466,1.1465,1.1465,67599999.0
2009-04-17 01:29:00,1.1464,1.1464,1.1464,1.1464,6200000.0
2009-04-17 01:30:00,1.1464,1.1465,1.1464,1.1464,33400000.0
2009-04-17 01:31:00,1.14621,1.14632,1.14604,1.14624,167800000.0
2009-04-17 01:32:00,1.1464,1.14645,1.1464,1.1464,52200000.0
2009-04-17 01:33:00,1.1464,1.1464,1.1464,1.1464,6200000.0
2009-04-17 01:34:00,1.14618,1.14634,1.14612,1.14623,128200000.0
2009-04-17 01:35:00,1.14628,1.14628,1.14603,1.14614,95600000.0
2009-04-17 01:36:00,1.1464,1.1464,1.1464,1.1464,17400000.0
2009-04-17 01:37:00,1.1465,1.1465,1.1465,1.1465,1000000.0
2009-04-17 01:38:00,1.14645,1.1465,1.1464,1.14645,112600000.0
2009-04-17 01:39:00,1.14645,1.1465,1.14645,1.1465,24000000.0
2009-04-17 01:40:00,1.1464,1.1465,1.1464,1.1464,13400000.0
2009-04-17 01:41:00,1.1465,1.1465,1.1464,1.1464,7400000.0
2009-04-17 01:42:00,1.14645,1.14645,1.14585,1.1462,490400000.0
2009-04-17 01:43:00,1.1463,1.1463,1.146,1.1461,431000001.0
2009-04-17 01:44:00,1.14615,1.14615,1.14585,1.146,224800000.0
2009-04-17 01:45:00,1.14605,1.14605,1.1457,1.14585,357600000.0
2009-04-17 01:46:00,1.14585,1.1459,1.1458,1.14585,269200002.0
2009-04-17 01:47:00,1.14585,1.1459,1.14585,1.1459,146800000.0
2009-04-17 01:48:00,1.1459,1.146,1.1459,1.14595,123200000.0
2009-04-17 01:49:00,1.1459,1.1461,1.1459,1.146,60400000.0
2009-04-17 01:50:00,1.146,1.14615,1.146,1.14615,54200000.0
2009-04-17 01:51:00,1.14571,1.14588,1.14555,1.14555,110400000.0
2009-04-17 01:52:00,1.1462,1.1474,1.14615,1.1474,209400000.0
2009-04-17 01:53:00,1.1474,1.1474,1.14705,1.14705,199600000.0
2009-04-17 01:54:00,1.14705,1.14705,1.14685,1.14695,102600000.0
2009-04-17 01:55:00,1.1469,1.147,1.1469,1.1469,133800000.0
2009-04-17 01:56:00,1.1469,1.14695,1.1469,1.14695,22800000.0
2009-04-17 01:57:00,1.147,1.1474,1.14695,1.1474,315800002.0
2009-04-17 01:58:00,1.1474,1.1474,1.147,1.1472,76200000.0
2009-04-17 01:59:00,1.1472,1.14735,1.14715,1.1473,415600001.0
2009-04-17 02:00:00,1.1474,1.1474,1.1471,1.1473,306400001.0
2009-04-17 02:01:00,1.1473,1.1473,1.14715,1.14715,509799999.0
2009-04-17 02:02:00,1.14715,1.14725,1.1467,1.1468,571999996.0
2009-04-17 02:03:00,1.1469,1.14715,1.1469,1.14705,138000000.0
2009-04-17 02:04:00,1.1471,1.1473,1.14685,1.14695,243600004.0
2009-04-17 02:05:00,1.14705,1.14725,1.1469,1.1472,101200000.0
2009-04-17 02:06:00,1.1472,1.1472,1.14695,1.14705,54800000.0
2009-04-17 02:07:00,1.14715,1.14725,1.14695,1.1472,60000000.0
2009-04-17 02:08:00,1.1472,1.14745,1.1472,1.14735,332200002.0
2009-04-17 02:09:00,1.14735,1.1474,1.1473,1.1474,131600000.0
2009-04-17 02:10:00,1.1474,1.1474,1.1472,1.1473,63200001.0
2009-04-17 02:11:00,1.1473,1.1474,1.1473,1.14735,82200001.0
2009-04-17 02:12:00,1.14725,1.14745,1.14715,1.1473,454400000.0
2009-04-17 02:13:00,1.1473,1.1474,1.1472,1.1472,366200001.0
2009-04-17 02:14:00,1.1472,1.1473,1.1471,1.14725,199800000.0
2009-04-17 02:15:00,1.14725,1.1473,1.1472,1.1473,25400000.0
2009-04-17 02:16:00,1.1473,1.1473,1.14715,1.14715,17000000.0
2009-04-17 02:17:00,1.14688,1.14716,1.1468,1.147,140599998.0
2009-04-17 02:18:00,1.1472,1.1472,1.14695,1.14695,238999997.0
2009-04-17 02:19:00,1.14695,1.1473,1.14695,1.1473,124800000.0
2009-04-17 02:20:00,1.1472,1.14735,1.1472,1.14725,262600004.0
2009-04-17 02:21:00,1.1472,1.1475,1.1472,1.14745,187600003.0
2009-04-17 02:22:00,1.1474,1.14785,1.1474,1.14765,158600000.0
2009-04-17 02:23:00,1.14765,1.1478,1.1473,1.1477,331200005.0
2009-04-17 02:24:00,1.14765,1.14775,1.1476,1.14765,126200000.0
2009-04-17 02:25:00,1.14765,1.14775,1.14765,1.14775,54200001.0
2009-04-17 02:26:00,1.14775,1.14775,1.1477,1.1477,32400000.0
2009-04-17 02:27:00,1.14765,1.14765,1.14765,1.14765,93600001.0
2009-04-17 02:28:00,1.14709,1.14746,1.14692,1.14692,67600000.0
2009-04-17 02:29:00,1.14765,1.1485,1.1475,1.14815,677000000.0
2009-04-17 02:30:00,1.14815,1.1488,1.148,1.1486,390000000.0
2009-04-17 02:31:00,1.14865,1.14865,1.1482,1.1483,467199998.0
2009-04-17 02:32:00,1.1483,1.14845,1.1479,1.148,166600000.0
2009-04-17 02:33:00,1.148,1.148,1.148,1.148,78200000.0
2009-04-17 02:34:00,1.14795,1.14825,1.14795,1.14825,212000000.0
2009-04-17 02:35:00,1.14825,1.1486,1.1481,1.1485,384400000.0
2009-04-17 02:36:00,1.1485,1.1485,1.14805,1.1482,301800000.0
2009-04-17 02:37:00,1.14825,1.14845,1.14825,1.14845,274400000.0
2009-04-17 02:38:00,1.1486,1.14865,1.1486,1.1486,19800000.0
2009-04-17 02:39:00,1.1487,1.14875,1.1482,1.14825,145400000.0
2009-04-17 02:40:00,1.1484,1.1485,1.14795,1.14795,193400000.0
2009-04-17 02:41:00,1.1481,1.1486,1.14805,1.14835,190200002.0
2009-04-17 02:42:00,1.14835,1.1484,1.1483,1.14835,211600000.0
2009-04-17 02:43:00,1.1484,1.1487,1.14835,1.14835,191999998.0
2009-04-17 02:44:00,1.14845,1.1487,1.14845,1.1487,220800000.0
2009-04-17 02:45:00,1.1487,1.1488,1.1486,1.14865,180400000.0
2009-04-17 02:46:00,1.14865,1.14925,1.14865,1.149,352400000.0
2009-04-17 02:47:00,1.149,1.1491,1.14875,1.1491,281000001.0
2009-04-17 02:48:00,1.1491,1.1491,1.1486,1.1486,192800000.0
2009-04-17 02:49:00,1.1486,1.14885,1.1485,1.1488,120600001.0
2009-04-17 02:50:00,1.1488,1.14905,1.14875,1.1488,95200000.0
2009-04-17 02:51:00,1.1487,1.1488,1.1485,1.1487,117200000.0
2009-04-17 02:52:00,1.1487,1.149,1.1487,1.1489,180000000.0
2009-04-17 02:53:00,1.1489,1.1494,1.14885,1.1492,397600002.0
2009-04-17 02:54:00,1.1492,1.1492,1.1492,1.1492,39200000.0
2009-04-17 02:55:00,1.1492,1.1494,1.14875,1.14875,370000000.0
2009-04-17 02:56:00,1.14875,1.14975,1.14865,1.1497,546400001.0
2009-04-17 02:57:00,1.1497,1.1497,1.1492,1.1492,383200000.0
2009-04-17 02:58:00,1.1492,1.1493,1.1489,1.1491,244000001.0
2009-04-17 02:59:00,1.1491,1.14925,1.14905,1.1492,88200000.0
2009-04-17 03:00:00,1.1492,1.1492,1.1489,1.1489,64200000.0
2009-04-17 03:01:00,1.1489,1.1489,1.14865,1.1487,245400001.0
2009-04-17 03:02:00,1.1487,1.14885,1.14865,1.14885,312600002.0
2009-04-17 03:03:00,1.1488,1.14885,1.1488,1.1488,109400000.0
2009-04-17 03:04:00,1.1488,1.1488,1.14855,1.14855,278600000.0
2009-04-17 03:05:00,1.1486,1.14895,1.14855,1.14895,172000000.0
2009-04-17 03:06:00,1.14895,1.149,1.1489,1.14895,64400000.0
2009-04-17 03:07:00,1.14895,1.14915,1.14885,1.14915,127300000.0
2009-04-17 03:08:00,1.14915,1.14965,1.14915,1.14965,308400000.0
2009-04-17 03:09:00,1.1496,1.14975,1.14955,1.14955,379200001.0
2009-04-17 03:10:00,1.14955,1.14995,1.14955,1.1498,379600000.0
2009-04-17 03:11:00,1.1498,1.14985,1.1498,1.14985,172200000.0
2009-04-17 03:12:00,1.14985,1.15,1.14985,1.15,81200000.0
2009-04-17 03:13:00,1.15,1.15,1.1493,1.14965,129599999.0
2009-04-17 03:14:00,1.14965,1.1497,1.14945,1.1497,333200000.0
2009-04-17 03:15:00,1.1497,1.1499,1.1497,1.1498,167200001.0
2009-04-17 03:16:00,1.1498,1.1498,1.1498,1.1498,40000000.0
2009-04-17 03:17:00,1.1498,1.1498,1.14975,1.14975,56000000.0
2009-04-17 03:18:00,1.14975,1.1498,1.14975,1.1498,70000000.0
2009-04-17 03:19:00,1.1498,1.15005,1.14975,1.15005,241200000.0
2009-04-17 03:20:00,1.15005,1.1503,1.1499,1.1501,403800000.0
2009-04-17 03:21:00,1.1501,1.1502,1.15,1.15005,166200000.0
2009-04-17 03:22:00,1.14995,1.15015,1.14985,1.1499,279800000.0
2009-04-17 03:23:00,1.1499,1.15,1.1499,1.15,140400000.0
2009-04-17 03:24:00,1.15,1.15015,1.14985,1.1499,217600000.0
2009-04-17 03:25:00,1.14995,1.15025,1.14995,1.15,471600001.0
2009-04-17 03:26:00,1.1501,1.1502,1.14995,1.1501,357400000.0
2009-04-17 03:27:00,1.1501,1.1501,1.15,1.15,116200000.0
2009-04-17 03:28:00,1.15,1.1501,1.14995,1.15,241800000.0
2009-04-17 03:29:00,1.15,1.1502,1.15,1.15015,313400001.0
2009-04-17 03:30:00,1.15015,1.15025,1.15,1.15,249400000.0
2009-04-17 03:31:00,1.1502,1.1502,1.1501,1.1501,23800000.0
2009-04-17 03:32:00,1.15015,1.1502,1.1501,1.1502,56400000.0
2009-04-17 03:33:00,1.1501,1.1502,1.1501,1.1501,179800000.0
2009-04-17 03:34:00,1.1502,1.1502,1.1501,1.1501,264200000.0
2009-04-17 03:35:00,1.1501,1.1502,1.1501,1.1501,249200000.0
2009-04-17 03:36:00,1.1501,1.15035,1.1501,1.1502,82800000.0
2009-04-17 03:37:00,1.1501,1.15035,1.1501,1.1501,94200000.0
2009-04-17 03:38:00,1.1501,1.1501,1.14985,1.14985,109400000.0
2009-04-17 03:39:00,1.1499,1.15,1.1497,1.1497,517600001.0
2009-04-17 03:40:00,1.1497,1.1497,1.1497,1.1497,308400000.0
2009-04-17 03:41:00,1.1498,1.15025,1.1498,1.1501,142200000.0
2009-04-17 03:42:00,1.1502,1.1502,1.14985,1.14995,127600000.0
2009-04-17 03:43:00,1.15,1.15,1.15,1.15,15800000.0
2009-04-17 03:44:00,1.15,1.15,1.14995,1.15,48000000.0
2009-04-17 03:45:00,1.15,1.15,1.14995,1.14995,45800000.0
2009-04-17 03:46:00,1.15,1.15,1.1497,1.1498,163600000.0
2009-04-17 03:47:00,1.1497,1.1498,1.14965,1.1497,176600000.0
2009-04-17 03:48:00,1.14965,1.14975,1.14965,1.1497,190200000.0
2009-04-17 03:49:00,1.1497,1.14975,1.14955,1.14955,767600002.0
2009-04-17 03:50:00,1.14955,1.14965,1.14925,1.14945,247800000.0
2009-04-17 03:51:00,1.14955,1.1498,1.1493,1.14955,346600001.0
2009-04-17 03:52:00,1.1496,1.1497,1.1496,1.1496,163600004.0
2009-04-17 03:53:00,1.14919,1.14946,1.14914,1.14932,79200000.0
2009-04-17 03:54:00,1.14965,1.14965,1.1496,1.1496,22400000.0
2009-04-17 03:55:00,1.14955,1.1497,1.14955,1.1497,236800002.0
2009-04-17 03:56:00,1.1498,1.1498,1.1498,1.1498,4200000.0
2009-04-17 03:57:00,1.1498,1.1498,1.14975,1.1498,40800000.0
2009-04-17 03:58:00,1.1498,1.14995,1.1498,1.1499,294600002.0
2009-04-17 03:59:00,1.1499,1.15005,1.1497,1.1498,100600000.0
2009-04-17 04:00:00,1.1498,1.14985,1.1498,1.14985,105600000.0
2009-04-17 04:01:00,1.14985,1.14985,1.14975,1.14975,110600000.0
2009-04-17 04:02:00,1.14985,1.14985,1.14965,1.1497,47400000.0
2009-04-17 04:03:00,1.1497,1.1497,1.1497,1.1497,121000000.0
2009-04-17 04:04:00,1.1497,1.1497,1.1497,1.1497,16800000.0
2009-04-17 04:05:00,1.1497,1.1499,1.1497,1.14985,260600005.0
2009-04-17 04:06:00,1.14985,1.15005,1.14975,1.1498,462600001.0
2009-04-17 04:07:00,1.1498,1.14985,1.1498,1.1498,157800000.0
2009-04-17 04:08:00,1.1498,1.1499,1.1498,1.1498,204200000.0
2009-04-17 04:09:00,1.1498,1.1498,1.1498,1.1498,61200000.0
2009-04-17 04:10:00,1.14985,1.1502,1.1497,1.1498,365600000.0
2009-04-17 04:11:00,1.1498,1.15015,1.1498,1.1501,124600000.0
2009-04-17 04:12:00,1.1501,1.15015,1.1498,1.1498,135600000.0
2009-04-17 04:13:00,1.1498,1.15005,1.1496,1.1496,185600001.0
2009-04-17 04:14:00,1.1496,1.14995,1.14955,1.1497,534000005.0
2009-04-17 04:15:00,1.1497,1.14995,1.1496,1.1498,243000000.0
2009-04-17 04:16:00,1.1497,1.15,1.1497,1.15,115600000.0
2009-04-17 04:17:00,1.15,1.15,1.14975,1.15,44400000.0
2009-04-17 04:18:00,1.15,1.15,1.14975,1.14975,38600000.0
2009-04-17 04:19:00,1.1498,1.1498,1.1498,1.1498,24000000.0
2009-04-17 04:20:00,1.1498,1.1498,1.1497,1.1498,232800005.0
2009-04-17 04:21:00,1.1498,1.1502,1.14975,1.1502,295000002.0
2009-04-17 04:22:00,1.1502,1.15055,1.15005,1.15045,579400009.0
2009-04-17 04:23:00,1.15055,1.15105,1.15035,1.15075,651200006.0
2009-04-17 04:24:00,1.15065,1.15115,1.15065,1.15085,365200000.0
2009-04-17 04:25:00,1.1509,1.1512,1.15055,1.15115,452400004.0
2009-04-17 04:26:00,1.15115,1.1512,1.1507,1.1508,443999999.0
2009-04-17 04:27:00,1.1508,1.1509,1.1505,1.15085,509000000.0
2009-04-17 04:28:00,1.1509,1.1511,1.1507,1.15085,810700000.0
2009-04-17 04:29:00,1.1509,1.1513,1.1508,1.1511,319600001.0
2009-04-17 04:30:00,1.1509,1.1511,1.1509,1.1511,106800000.0
2009-04-17 04:31:00,1.1511,1.1511,1.15055,1.1511,306000000.0
2009-04-17 04:32:00,1.1511,1.1511,1.15065,1.151,151600000.0
2009-04-17 04:33:00,1.15095,1.1511,1.15075,1.15075,194800000.0
2009-04-17 04:34:00,1.15085,1.1511,1.15085,1.1511,280000000.0
2009-04-17 04:35:00,1.15115,1.15135,1.1511,1.15125,457000001.0
2009-04-17 04:36:00,1.1513,1.1514,1.15045,1.1505,537600000.0
2009-04-17 04:37:00,1.1505,1.15115,1.15045,1.1511,305800005.0
2009-04-17 04:38:00,1.15115,1.15145,1.1511,1.1512,590400001.0
2009-04-17 04:39:00,1.1512,1.15125,1.15105,1.1512,452599999.0
2009-04-17 04:40:00,1.1512,1.15135,1.1512,1.1512,249200000.0
2009-04-17 04:41:00,1.1512,1.1512,1.1511,1.1511,61000000.0
2009-04-17 04:42:00,1.1511,1.15125,1.1506,1.15085,292600003.0
2009-04-17 04:43:00,1.15085,1.15155,1.15085,1.15155,481000004.0
2009-04-17 04:44:00,1.1516,1.1516,1.1514,1.1514,89000000.0
2009-04-17 04:45:00,1.1514,1.1515,1.1514,1.1515,121200001.0
2009-04-17 04:46:00,1.1515,1.1515,1.1514,1.1514,80400000.0
2009-04-17 04:47:00,1.1514,1.1514,1.15125,1.1513,111000000.0
2009-04-17 04:48:00,1.1513,1.15145,1.1513,1.15145,326800000.0
2009-04-17 04:49:00,1.15145,1.15145,1.1514,1.15145,95200000.0
2009-04-17 04:50:00,1.1514,1.1514,1.1514,1.1514,67200000.0
2009-04-17 04:51:00,1.1513,1.15135,1.1513,1.15135,28400000.0
2009-04-17 04:52:00,1.1513,1.1513,1.1513,1.1513,69200000.0
2009-04-17 04:53:00,1.1514,1.1514,1.1513,1.15135,534800001.0
2009-04-17 04:54:00,1.15135,1.15135,1.1513,1.1513,518000002.0
2009-04-17 04:55:00,1.1513,1.1513,1.1512,1.1513,72200000.0
2009-04-17 04:56:00,1.1513,1.1513,1.1513,1.1513,88800000.0
2009-04-17 04:57:00,1.1513,1.15145,1.1513,1.1514,479000001.0
2009-04-17 04:58:00,1.15135,1.15155,1.15135,1.15145,331400003.0
2009-04-17 04:59:00,1.15145,1.1522,1.1514,1.1522,443800002.0
2009-04-17 05:00:00,1.1522,1.1522,1.15175,1.152,308000000.0
2009-04-17 05:01:00,1.152,1.15205,1.15195,1.15195,130400000.0
2009-04-17 05:02:00,1.15195,1.152,1.15175,1.1519,137000000.0
2009-04-17 05:03:00,1.1519,1.15215,1.1518,1.1521,166600000.0
2009-04-17 05:04:00,1.15205,1.15225,1.1517,1.15205,436600000.0
2009-04-17 05:05:00,1.152,1.152,1.1515,1.1516,647400000.0
2009-04-17 05:06:00,1.15165,1.1521,1.15165,1.1521,388200000.0
2009-04-17 05:07:00,1.1521,1.15235,1.1521,1.1522,122600001.0
2009-04-17 05:08:00,1.1523,1.15235,1.1521,1.15215,366800001.0
2009-04-17 05:09:00,1.15215,1.15225,1.1521,1.15215,87000001.0
2009-04-17 05:10:00,1.15215,1.15215,1.1516,1.15165,337799999.0
2009-04-17 05:11:00,1.15165,1.1519,1.1514,1.15165,296200000.0
2009-04-17 05:12:00,1.1517,1.15175,1.1517,1.15175,67200000.0
2009-04-17 05:13:00,1.15175,1.1518,1.15155,1.1516,56000000.0
2009-04-17 05:14:00,1.15155,1.15155,1.15155,1.15155,71600000.0
2009-04-17 05:15:00,1.15145,1.15145,1.15145,1.15145,117200004.0
2009-04-17 05:16:00,1.15145,1.1515,1.15145,1.15145,160200000.0
2009-04-17 05:17:00,1.15145,1.1515,1.15145,1.1515,92400000.0
2009-04-17 05:18:00,1.1515,1.1515,1.1512,1.1513,150400000.0
2009-04-17 05:19:00,1.1513,1.15135,1.1513,1.15135,44800000.0
2009-04-17 05:20:00,1.15135,1.1515,1.1513,1.15145,508600006.0
2009-04-17 05:21:00,1.1515,1.1515,1.1512,1.1512,304500000.0
2009-04-17 05:22:00,1.1512,1.15155,1.1512,1.15155,190400000.0
2009-04-17 05:23:00,1.1515,1.152,1.1515,1.15175,503600000.0
2009-04-17 05:24:00,1.1517,1.1519,1.15165,1.1517,202800001.0
2009-04-17 05:25:00,1.1515,1.15185,1.1515,1.15175,322800001.0
2009-04-17 05:26:00,1.15175,1.15185,1.15155,1.15165,282400003.0
2009-04-17 05:27:00,1.15165,1.15165,1.1514,1.1515,150200000.0
2009-04-17 05:28:00,1.1516,1.1538,1.15155,1.15375,700500004.0
2009-04-17 05:29:00,1.1538,1.154,1.1534,1.15365,534300001.0
2009-04-17 05:30:00,1.1536,1.1536,1.1529,1.15325,560200001.0
2009-04-17 05:31:00,1.1532,1.1536,1.1529,1.1535,451600004.0
2009-04-17 05:32:00,1.15335,1.15365,1.153,1.1533,535600001.0
2009-04-17 05:33:00,1.1533,1.15345,1.15235,1.1525,382600000.0
2009-04-17 05:34:00,1.1524,1.1528,1.15235,1.15255,484999999.0
2009-04-17 05:35:00,1.15255,1.1526,1.15225,1.1525,210800000.0
2009-04-17 05:36:00,1.15245,1.15245,1.15225,1.1523,257400000.0
2009-04-17 05:37:00,1.1523,1.1523,1.15165,1.15175,269200000.0
2009-04-17 05:38:00,1.1518,1.1519,1.15165,1.15165,209800000.0
2009-04-17 05:39:00,1.1517,1.15205,1.15165,1.15205,513600000.0
2009-04-17 05:40:00,1.1521,1.1521,1.15145,1.15155,528000007.0
2009-04-17 05:41:00,1.15155,1.15155,1.1514,1.15155,754400012.0
2009-04-17 05:42:00,1.15155,1.15185,1.15155,1.15175,877200011.0
2009-04-17 05:43:00,1.15175,1.15175,1.15155,1.15175,99600000.0
2009-04-17 05:44:00,1.15175,1.15175,1.15165,1.15165,66000000.0
2009-04-17 05:45:00,1.15155,1.15165,1.1515,1.15165,160000000.0
2009-04-17 05:46:00,1.15175,1.15195,1.15175,1.15175,194600000.0
2009-04-17 05:47:00,1.1519,1.15195,1.1517,1.1518,114800000.0
2009-04-17 05:48:00,1.1518,1.1518,1.1518,1.1518,2400000.0
2009-04-17 05:49:00,1.1518,1.15185,1.1518,1.15185,80600000.0
2009-04-17 05:50:00,1.1519,1.1528,1.1519,1.1527,653200004.0
2009-04-17 05:51:00,1.15285,1.15285,1.1525,1.15255,353200000.0
2009-04-17 05:52:00,1.1525,1.1525,1.1525,1.1525,89600000.0
2009-04-17 05:53:00,1.1525,1.1525,1.1519,1.1519,129200000.0
2009-04-17 05:54:00,1.1519,1.1519,1.1518,1.1518,27400000.0
2009-04-17 05:55:00,1.1518,1.15195,1.15175,1.15195,141400000.0
2009-04-17 05:56:00,1.15195,1.1522,1.1519,1.1522,123300000.0
2009-04-17 05:57:00,1.1522,1.1522,1.1518,1.1518,12000000.0
2009-04-17 05:58:00,1.15195,1.1521,1.15195,1.1521,11300000.0
2009-04-17 05:59:00,1.1521,1.1521,1.1521,1.1521,300000.0
2009-04-17 06:00:00,1.1521,1.1521,1.15165,1.15175,61348000.0
2009-04-17 06:01:00,1.15185,1.1521,1.15175,1.1519,79200000.0
2009-04-17 06:02:00,1.1518,1.1521,1.1518,1.1519,323000000.0
2009-04-17 06:03:00,1.1519,1.1521,1.1519,1.15205,161000000.0
2009-04-17 06:04:00,1.15205,1.1521,1.15185,1.1521,299200000.0
2009-04-17 06:05:00,1.15215,1.15215,1.15175,1.15215,539599998.0
2009-04-17 06:06:00,1.1521,1.15235,1.1521,1.1521,287000001.0
2009-04-17 06:07:00,1.1521,1.15235,1.1521,1.15235,230400000.0
2009-04-17 06:08:00,1.1523,1.1526,1.1523,1.15235,282200001.0
2009-04-17 06:09:00,1.1523,1.1523,1.1521,1.1521,147400000.0
2009-04-17 06:10:00,1.1521,1.1521,1.15205,1.15205,242400000.0
2009-04-17 06:11:00,1.15205,1.15205,1.15205,1.15205,174599999.0
2009-04-17 06:12:00,1.1521,1.15245,1.1521,1.15245,646200002.0
2009-04-17 06:13:00,1.15245,1.1533,1.15245,1.1533,647200019.0
2009-04-17 06:14:00,1.1533,1.1533,1.15265,1.1527,269800001.0
2009-04-17 06:15:00,1.1527,1.153,1.1527,1.153,230400000.0
2009-04-17 06:16:00,1.1529,1.15335,1.1529,1.1531,372200001.0
2009-04-17 06:17:00,1.15315,1.1532,1.1528,1.1532,832800005.0
2009-04-17 06:18:00,1.1532,1.1532,1.153,1.15305,791999997.0
2009-04-17 06:19:00,1.15305,1.1543,1.15305,1.1542,655200005.0
2009-04-17 06:20:00,1.1542,1.15425,1.1538,1.15425,589600002.0
2009-04-17 06:21:00,1.15425,1.15445,1.1539,1.15405,474100002.0
2009-04-17 06:22:00,1.154,1.15415,1.1539,1.1541,457000000.0
2009-04-17 06:23:00,1.1542,1.15545,1.1542,1.15465,657600004.0
2009-04-17 06:24:00,1.1546,1.15575,1.1544,1.1554,795999998.0
2009-04-17 06:25:00,1.1554,1.15545,1.155,1.1553,369800000.0
2009-04-17 06:26:00,1.1553,1.15545,1.1552,1.1553,494200001.0
2009-04-17 06:27:00,1.15525,1.15535,1.1552,1.15525,365800000.0
2009-04-17 06:28:00,1.1552,1.1553,1.1551,1.1551,343400000.0
2009-04-17 06:29:00,1.1551,1.15535,1.1551,1.15525,870200007.0
2009-04-17 06:30:00,1.15525,1.1553,1.155,1.15515,764400001.0
2009-04-17 06:31:00,1.15515,1.1552,1.15445,1.15505,741300008.0
2009-04-17 06:32:00,1.1551,1.1552,1.15465,1.15465,362200003.0
2009-04-17 06:33:00,1.15465,1.15465,1.15435,1.15435,120200000.0
2009-04-17 06:34:00,1.1544,1.15455,1.1544,1.15455,124400000.0
2009-04-17 06:35:00,1.15465,1.15525,1.1546,1.15525,231199998.0
2009-04-17 06:36:00,1.1553,1.15535,1.15485,1.15505,336400001.0
2009-04-17 06:37:00,1.1551,1.1552,1.15485,1.15505,340200000.0
2009-04-17 06:38:00,1.1551,1.1552,1.1548,1.15485,310400003.0
2009-04-17 06:39:00,1.15485,1.15495,1.15485,1.15495,150400002.0
2009-04-17 06:40:00,1.15495,1.15495,1.1547,1.15475,406000003.0
2009-04-17 06:41:00,1.1548,1.1551,1.1548,1.15505,513400002.0
2009-04-17 06:42:00,1.155,1.15505,1.15465,1.1548,575600003.0
2009-04-17 06:43:00,1.1548,1.15485,1.15465,1.15465,431200002.0
2009-04-17 06:44:00,1.1548,1.1549,1.15465,1.15465,561800000.0
2009-04-17 06:45:00,1.1546,1.15465,1.1542,1.1545,446800001.0
2009-04-17 06:46:00,1.1545,1.15455,1.1545,1.15455,195800000.0
2009-04-17 06:47:00,1.15455,1.15455,1.1545,1.1545,208400002.0
2009-04-17 06:48:00,1.1545,1.1545,1.15445,1.15445,97200000.0
2009-04-17 06:49:00,1.1545,1.1547,1.15415,1.15435,674400003.0
2009-04-17 06:50:00,1.1545,1.1547,1.1544,1.1544,408000004.0
2009-04-17 06:51:00,1.1544,1.15455,1.1544,1.1545,762800010.0
2009-04-17 06:52:00,1.1545,1.15475,1.1545,1.15465,406800002.0
2009-04-17 06:53:00,1.15465,1.1547,1.1546,1.15465,449400003.0
2009-04-17 06:54:00,1.15465,1.15485,1.15465,1.15475,566400009.0
2009-04-17 06:55:00,1.15465,1.1547,1.15465,1.15465,354400002.0
2009-04-17 06:56:00,1.15465,1.1547,1.1546,1.1546,218400000.0
2009-04-17 06:57:00,1.15465,1.1547,1.15445,1.15465,205400000.0
2009-04-17 06:58:00,1.1547,1.1547,1.1543,1.1543,277800000.0
2009-04-17 06:59:00,1.1543,1.15435,1.1539,1.15415,509599998.0
2009-04-17 07:00:00,1.15455,1.15455,1.1541,1.1542,486600001.0
2009-04-17 07:01:00,1.1542,1.15425,1.15405,1.1541,114000000.0
2009-04-17 07:02:00,1.15415,1.1542,1.15395,1.154,364400002.0
2009-04-17 07:03:00,1.154,1.1544,1.154,1.1543,345000001.0
2009-04-17 07:04:00,1.1543,1.1543,1.1541,1.1541,233799999.0
2009-04-17 07:05:00,1.1541,1.1541,1.15395,1.154,161200000.0
2009-04-17 07:06:00,1.154,1.15405,1.15395,1.15405,113600000.0
2009-04-17 07:07:00,1.15405,1.15405,1.15365,1.1537,204200001.0
2009-04-17 07:08:00,1.1537,1.15385,1.1537,1.1538,433400000.0
2009-04-17 07:09:00,1.1538,1.15415,1.1538,1.1541,473600000.0
2009-04-17 07:10:00,1.1541,1.1544,1.1541,1.1543,509000004.0
2009-04-17 07:11:00,1.1543,1.1543,1.15425,1.1543,232800009.0
2009-04-17 07:12:00,1.1543,1.1543,1.15425,1.15425,320000004.0
2009-04-17 07:13:00,1.1543,1.15435,1.1543,1.15435,173000002.0
2009-04-17 07:14:00,1.15435,1.1544,1.15435,1.15435,316800001.0
2009-04-17 07:15:00,1.15435,1.15445,1.15435,1.15445,51600000.0
2009-04-17 07:16:00,1.15445,1.1545,1.1542,1.1542,106199999.0
2009-04-17 07:17:00,1.1542,1.1542,1.1539,1.1541,617600003.0
2009-04-17 07:18:00,1.1541,1.15415,1.15405,1.1541,96000000.0
2009-04-17 07:19:00,1.15415,1.15415,1.15415,1.15415,4800000.0
2009-04-17 07:20:00,1.15415,1.15435,1.15415,1.15435,44600000.0
2009-04-17 07:21:00,1.1545,1.15455,1.1545,1.15455,219200005.0
2009-04-17 07:22:00,1.15455,1.1547,1.15455,1.1547,350200009.0
2009-04-17 07:23:00,1.1547,1.1547,1.15445,1.1545,428600004.0
2009-04-17 07:24:00,1.1545,1.1546,1.15415,1.1543,456800006.0
2009-04-17 07:25:00,1.1543,1.1543,1.1539,1.15395,145600000.0
2009-04-17 07:26:00,1.154,1.154,1.15395,1.15395,44800000.0
2009-04-17 07:27:00,1.15395,1.15395,1.1539,1.1539,30400000.0
2009-04-17 07:28:00,1.15385,1.15385,1.15365,1.15385,271400001.0
2009-04-17 07:29:00,1.15385,1.15385,1.1537,1.15375,83800000.0
2009-04-17 07:30:00,1.1538,1.15405,1.15375,1.1539,552000004.0
2009-04-17 07:31:00,1.1539,1.1539,1.15365,1.15365,298799997.0
2009-04-17 07:32:00,1.15365,1.15395,1.15365,1.1539,630400011.0
2009-04-17 07:33:00,1.1539,1.15395,1.1534,1.15345,363800000.0
2009-04-17 07:34:00,1.15345,1.15365,1.15315,1.15365,531200003.0
2009-04-17 07:35:00,1.15365,1.1537,1.15365,1.1537,59400000.0
2009-04-17 07:36:00,1.15365,1.1538,1.15365,1.1538,39600000.0
2009-04-17 07:37:00,1.15385,1.1539,1.15335,1.15335,532000000.0
2009-04-17 07:38:00,1.1534,1.15365,1.1533,1.1533,703200006.0
2009-04-17 07:39:00,1.1533,1.1533,1.15265,1.15305,729200009.0
2009-04-17 07:40:00,1.15305,1.1531,1.15295,1.1531,751000000.0
2009-04-17 07:41:00,1.1531,1.15325,1.153,1.15315,306200006.0
2009-04-17 07:42:00,1.15305,1.1531,1.153,1.153,280600006.0
2009-04-17 07:43:00,1.153,1.153,1.1526,1.15275,283400001.0
2009-04-17 07:44:00,1.1527,1.15275,1.1525,1.1526,535800006.0
2009-04-17 07:45:00,1.1526,1.15295,1.1526,1.15295,868800011.0
2009-04-17 07:46:00,1.15295,1.1531,1.15295,1.15305,660999994.0
2009-04-17 07:47:00,1.15315,1.1532,1.15295,1.15305,538400014.0
2009-04-17 07:48:00,1.15305,1.15305,1.15295,1.15295,351000011.0
2009-04-17 07:49:00,1.153,1.15305,1.1528,1.1528,546200010.0
2009-04-17 07:50:00,1.1529,1.15305,1.1529,1.15305,162000002.0
2009-04-17 07:51:00,1.153,1.1531,1.153,1.15305,444000006.0
2009-04-17 07:52:00,1.15305,1.15325,1.15305,1.1531,629400007.0
2009-04-17 07:53:00,1.1531,1.15355,1.1531,1.1534,641400017.0
2009-04-17 07:54:00,1.1534,1.15345,1.1534,1.15345,33600000.0
2009-04-17 07:55:00,1.15345,1.1535,1.15305,1.15335,449000005.0
2009-04-17 07:56:00,1.15335,1.15335,1.15315,1.15315,123200000.0
2009-04-17 07:57:00,1.1531,1.15315,1.1529,1.1529,128800000.0
2009-04-17 07:58:00,1.1529,1.1529,1.15285,1.1529,110200001.0
2009-04-17 07:59:00,1.15295,1.15355,1.15295,1.1533,696800000.0
2009-04-17 08:00:00,1.1533,1.15385,1.1533,1.15385,87400000.0
2009-04-17 08:01:00,1.15385,1.1542,1.1538,1.15415,426200001.0
2009-04-17 08:02:00,1.15415,1.15445,1.154,1.15445,770400001.0
2009-04-17 08:03:00,1.15445,1.155,1.15445,1.15495,699800004.0
2009-04-17 08:04:00,1.15495,1.1552,1.15495,1.15515,378800000.0
2009-04-17 08:05:00,1.1552,1.1555,1.1551,1.1552,909400001.0
2009-04-17 08:06:00,1.1552,1.1557,1.1552,1.1555,639199999.0
2009-04-17 08:07:00,1.1554,1.1555,1.1553,1.1554,224799999.0
2009-04-17 08:08:00,1.1554,1.1557,1.15525,1.1557,690199998.0
2009-04-17 08:09:00,1.1558,1.1559,1.1552,1.1556,523900000.0
2009-04-17 08:10:00,1.15555,1.15605,1.15555,1.15565,352200001.0
2009-04-17 08:11:00,1.15565,1.1559,1.1556,1.15575,258600000.0
2009-04-17 08:12:00,1.15575,1.15575,1.15535,1.15545,336800000.0
2009-04-17 08:13:00,1.15545,1.156,1.15545,1.15575,499800000.0
2009-04-17 08:14:00,1.15575,1.1558,1.15535,1.15535,352300000.0
2009-04-17 08:15:00,1.15535,1.1556,1.1553,1.1553,636000002.0
2009-04-17 08:16:00,1.1553,1.1555,1.15525,1.1553,300600000.0
2009-04-17 08:17:00,1.1553,1.1554,1.1553,1.1554,75000000.0
2009-04-17 08:18:00,1.1554,1.15545,1.1552,1.1553,172600000.0
2009-04-17 08:19:00,1.1553,1.15545,1.15525,1.15525,259800000.0
2009-04-17 08:20:00,1.15525,1.1556,1.155,1.1555,223800000.0
2009-04-17 08:21:00,1.1556,1.1558,1.15535,1.15565,406600002.0
2009-04-17 08:22:00,1.1556,1.1558,1.1555,1.15555,734200001.0
2009-04-17 08:23:00,1.1555,1.15565,1.1555,1.1556,331000000.0
2009-04-17 08:24:00,1.15555,1.1556,1.1551,1.1551,289200000.0
2009-04-17 08:25:00,1.15505,1.1555,1.15505,1.15545,931200000.0
2009-04-17 08:26:00,1.1553,1.1554,1.15515,1.1552,339200000.0
2009-04-17 08:27:00,1.1552,1.1554,1.15515,1.1552,489800000.0
2009-04-17 08:28:00,1.1552,1.15545,1.15445,1.1546,285999999.0
2009-04-17 08:29:00,1.1546,1.15535,1.1543,1.15535,709000001.0
2009-04-17 08:30:00,1.1554,1.15575,1.1553,1.1556,923200003.0
2009-04-17 08:31:00,1.1556,1.1556,1.1553,1.1554,509000001.0
2009-04-17 08:32:00,1.1554,1.15565,1.15535,1.1554,305200000.0
2009-04-17 08:33:00,1.1555,1.1555,1.1548,1.1548,561600001.0
2009-04-17 08:34:00,1.1548,1.155,1.15415,1.15455,904200002.0
2009-04-17 08:35:00,1.15455,1.155,1.15455,1.155,422400000.0
2009-04-17 08:36:00,1.1549,1.155,1.15435,1.15435,243599999.0
2009-04-17 08:37:00,1.15445,1.1546,1.1542,1.1544,748400000.0
2009-04-17 08:38:00,1.1544,1.1544,1.15415,1.1544,235000000.0
2009-04-17 08:39:00,1.1543,1.1546,1.1543,1.15435,716800002.0
2009-04-17 08:40:00,1.1545,1.1548,1.15425,1.1548,561800000.0
2009-04-17 08:41:00,1.1548,1.15485,1.15455,1.1547,297000000.0
2009-04-17 08:42:00,1.1547,1.15505,1.1547,1.155,502999999.0
2009-04-17 08:43:00,1.155,1.15545,1.15495,1.15545,515400001.0
2009-04-17 08:44:00,1.1554,1.1555,1.15515,1.1554,309200001.0
2009-04-17 08:45:00,1.1555,1.1555,1.15515,1.1554,240400000.0
2009-04-17 08:46:00,1.15545,1.1559,1.15545,1.1559,199400000.0
2009-04-17 08:47:00,1.156,1.15615,1.15545,1.1556,314699999.0
2009-04-17 08:48:00,1.1557,1.1558,1.15545,1.15565,65000000.0
2009-04-17 08:49:00,1.15545,1.1557,1.15525,1.15525,346200000.0
2009-04-17 08:50:00,1.1554,1.1557,1.1553,1.1554,93400000.0
2009-04-17 08:51:00,1.15545,1.1555,1.15465,1.1547,263200001.0
2009-04-17 08:52:00,1.15485,1.1551,1.15465,1.1549,391399999.0
2009-04-17 08:53:00,1.1549,1.155,1.15455,1.15465,320600003.0
2009-04-17 08:54:00,1.15465,1.15535,1.15465,1.15505,278600000.0
2009-04-17 08:55:00,1.1553,1.1562,1.155,1.1562,214500000.0
2009-04-17 08:56:00,1.1562,1.15655,1.156,1.1565,476799998.0
2009-04-17 08:57:00,1.1565,1.157,1.1565,1.15655,413600001.0
2009-04-17 08:58:00,1.15665,1.1567,1.1565,1.15655,340800000.0
2009-04-17 08:59:00,1.15655,1.15685,1.1563,1.15635,553500001.0
2009-04-17 09:00:00,1.1565,1.1566,1.1563,1.1565,410900000.0
2009-04-17 09:01:00,1.1566,1.1569,1.15645,1.1565,808199997.0
2009-04-17 09:02:00,1.1565,1.1566,1.15575,1.1562,277200000.0
2009-04-17 09:03:00,1.1562,1.1563,1.1558,1.1559,329200003.0
2009-04-17 09:04:00,1.1559,1.1562,1.1559,1.1561,232400000.0
2009-04-17 09:05:00,1.156,1.1564,1.15575,1.1564,143600000.0
2009-04-17 09:06:00,1.1565,1.1567,1.15585,1.1559,512200000.0
2009-04-17 09:07:00,1.1559,1.156,1.1552,1.1552,617400002.0
2009-04-17 09:08:00,1.1553,1.15595,1.1553,1.1558,426200001.0
2009-04-17 09:09:00,1.15585,1.1561,1.1558,1.15605,985999999.0
2009-04-17 09:10:00,1.156,1.1561,1.1559,1.1559,305999999.0
2009-04-17 09:11:00,1.1558,1.1558,1.15475,1.1552,582799999.0
2009-04-17 09:12:00,1.1552,1.1555,1.1549,1.15505,914399998.0
2009-04-17 09:13:00,1.15505,1.1555,1.15505,1.1553,454599997.0
2009-04-17 09:14:00,1.15535,1.15605,1.15535,1.15605,683400001.0
2009-04-17 09:15:00,1.15595,1.15685,1.1559,1.15665,803400000.0
2009-04-17 09:16:00,1.1567,1.1568,1.1566,1.1566,709664528.0
2009-04-17 09:17:00,1.1566,1.1567,1.156,1.1562,579599997.0
2009-04-17 09:18:00,1.1562,1.1562,1.1558,1.1559,824599997.0
2009-04-17 09:19:00,1.15595,1.1561,1.1556,1.1561,827400001.0
2009-04-17 09:20:00,1.1561,1.1566,1.15595,1.1565,649600000.0
2009-04-17 09:21:00,1.15645,1.15655,1.1561,1.15615,756600003.0
2009-04-17 09:22:00,1.1562,1.1563,1.1558,1.1559,492999999.0
2009-04-17 09:23:00,1.15585,1.15585,1.1554,1.1555,1313400003.0
2009-04-17 09:24:00,1.1555,1.1556,1.1554,1.1556,213600000.0
2009-04-17 09:25:00,1.1556,1.1556,1.15515,1.1553,706599996.0
2009-04-17 09:26:00,1.1553,1.1556,1.15505,1.15505,1020400000.0
2009-04-17 09:27:00,1.155,1.1551,1.15475,1.155,555799999.0
2009-04-17 09:28:00,1.155,1.15515,1.15495,1.1551,471000002.0
2009-04-17 09:29:00,1.15505,1.1554,1.15505,1.1553,549100002.0
2009-04-17 09:30:00,1.15525,1.1553,1.1551,1.1552,547800000.0
2009-04-17 09:31:00,1.1552,1.1557,1.1552,1.1556,743400000.0
2009-04-17 09:32:00,1.15555,1.1556,1.1553,1.15555,701000001.0
2009-04-17 09:33:00,1.15545,1.15575,1.15525,1.1557,247700000.0
2009-04-17 09:34:00,1.1557,1.15575,1.1554,1.1556,182800000.0
2009-04-17 09:35:00,1.15565,1.1557,1.1555,1.1556,176000000.0
2009-04-17 09:36:00,1.1556,1.1556,1.1555,1.1556,66000000.0
2009-04-17 09:37:00,1.1556,1.15615,1.1555,1.15595,487400002.0
2009-04-17 09:38:00,1.15595,1.15635,1.1559,1.15635,444000000.0
2009-04-17 09:39:00,1.15635,1.15675,1.15625,1.15645,804000000.0
2009-04-17 09:40:00,1.15645,1.15645,1.1563,1.15635,368000002.0
2009-04-17 09:41:00,1.15645,1.15645,1.1562,1.1562,167400000.0
2009-04-17 09:42:00,1.1562,1.1562,1.1556,1.15585,588799996.0
2009-04-17 09:43:00,1.15585,1.1559,1.1556,1.1558,648799997.0
2009-04-17 09:44:00,1.1558,1.1558,1.15545,1.1555,288800000.0
2009-04-17 09:45:00,1.1555,1.1558,1.1554,1.1557,1125200000.0
2009-04-17 09:46:00,1.1557,1.1559,1.1553,1.1554,307800001.0
2009-04-17 09:47:00,1.15535,1.15545,1.15495,1.1551,210099999.0
2009-04-17 09:48:00,1.15515,1.1556,1.1551,1.15515,586999997.0
2009-04-17 09:49:00,1.1552,1.15535,1.15495,1.15495,912599999.0
2009-04-17 09:50:00,1.15495,1.15535,1.15495,1.155,538200002.0
2009-04-17 09:51:00,1.15505,1.1554,1.155,1.1554,598200001.0
2009-04-17 09:52:00,1.15535,1.1559,1.15535,1.15565,727400000.0
2009-04-17 09:53:00,1.1556,1.15605,1.1556,1.1559,1048000002.0
2009-04-17 09:54:00,1.1559,1.1566,1.1559,1.15645,791300001.0
2009-04-17 09:55:00,1.1563,1.15715,1.1563,1.1571,739200001.0
2009-04-17 09:56:00,1.15715,1.15735,1.1569,1.1569,185200000.0
2009-04-17 09:57:00,1.15695,1.15705,1.1569,1.15705,303200001.0
2009-04-17 09:58:00,1.15705,1.15745,1.15705,1.15745,614800001.0
2009-04-17 09:59:00,1.15745,1.1577,1.15745,1.15765,557600000.0
2009-04-17 10:00:00,1.15765,1.16075,1.15755,1.16005,606600000.0
2009-04-17 10:01:00,1.15975,1.1598,1.159,1.1596,507400000.0
2009-04-17 10:02:00,1.15945,1.16,1.15945,1.1596,734000000.0
2009-04-17 10:03:00,1.15955,1.15975,1.1588,1.1593,523000000.0
2009-04-17 10:04:00,1.15925,1.16,1.1592,1.1597,411900001.0
2009-04-17 10:05:00,1.1596,1.1601,1.1595,1.1601,194800000.0
2009-04-17 10:06:00,1.16,1.1601,1.15975,1.15985,453999999.0
2009-04-17 10:07:00,1.15985,1.1599,1.15885,1.15885,359300000.0
2009-04-17 10:08:00,1.15895,1.1593,1.15865,1.1592,563299997.0
2009-04-17 10:09:00,1.1593,1.15985,1.1592,1.1593,460600000.0
2009-04-17 10:10:00,1.15945,1.1595,1.1591,1.1591,574799999.0
2009-04-17 10:11:00,1.15915,1.16,1.15915,1.16,491400002.0
2009-04-17 10:12:00,1.16005,1.1602,1.1596,1.1596,299400000.0
2009-04-17 10:13:00,1.1596,1.15975,1.1594,1.1596,376200000.0
2009-04-17 10:14:00,1.1596,1.16015,1.1596,1.16015,217400000.0
2009-04-17 10:15:00,1.1601,1.1602,1.15985,1.16005,385200002.0
2009-04-17 10:16:00,1.16005,1.1604,1.16005,1.16025,593000000.0
2009-04-17 10:17:00,1.1602,1.16025,1.1599,1.1601,477600002.0
2009-04-17 10:18:00,1.1601,1.1605,1.1598,1.1605,813200002.0
2009-04-17 10:19:00,1.1605,1.1612,1.1604,1.16095,644699998.0
2009-04-17 10:20:00,1.161,1.161,1.16065,1.16085,487400000.0
2009-04-17 10:21:00,1.1608,1.1608,1.16035,1.1606,478599999.0
2009-04-17 10:22:00,1.16065,1.16145,1.16045,1.16135,413200001.0
2009-04-17 10:23:00,1.16145,1.1625,1.16145,1.1625,466600002.0
2009-04-17 10:24:00,1.1625,1.1635,1.16235,1.16335,557000000.0
2009-04-17 10:25:00,1.1634,1.16365,1.16265,1.16275,329500000.0
2009-04-17 10:26:00,1.1628,1.1628,1.1626,1.1628,411699999.0
2009-04-17 10:27:00,1.1628,1.16295,1.16245,1.1625,386900000.0
2009-04-17 10:28:00,1.1625,1.1628,1.1624,1.1627,329700000.0
2009-04-17 10:29:00,1.1627,1.1633,1.1626,1.1632,310799997.0
2009-04-17 10:30:00,1.1632,1.1633,1.162,1.16245,446900000.0
2009-04-17 10:31:00,1.1624,1.16255,1.162,1.16235,628800003.0
2009-04-17 10:32:00,1.1624,1.1629,1.1622,1.1624,465200000.0
2009-04-17 10:33:00,1.1624,1.1629,1.1624,1.1627,744399997.0
2009-04-17 10:34:00,1.1627,1.16325,1.1626,1.16325,721100001.0
2009-04-17 10:35:00,1.1632,1.16325,1.1627,1.1629,404899996.0
2009-04-17 10:36:00,1.1629,1.1633,1.1629,1.1633,599799998.0
2009-04-17 10:37:00,1.1632,1.1633,1.16295,1.1632,567199999.0
2009-04-17 10:38:00,1.1632,1.1632,1.1627,1.1628,513800000.0
2009-04-17 10:39:00,1.1628,1.1628,1.1622,1.1623,804399999.0
2009-04-17 10:40:00,1.1625,1.1626,1.162,1.16205,532600001.0
2009-04-17 10:41:00,1.16205,1.1621,1.16125,1.16145,539799998.0
2009-04-17 10:42:00,1.1614,1.1614,1.1606,1.1606,711600001.0
2009-04-17 10:43:00,1.1606,1.16135,1.1606,1.16135,538799999.0
2009-04-17 10:44:00,1.1613,1.1614,1.161,1.1611,559000001.0
2009-04-17 10:45:00,1.1611,1.1613,1.1611,1.1612,284800000.0
2009-04-17 10:46:00,1.1611,1.1611,1.16075,1.16075,336400001.0
2009-04-17 10:47:00,1.1608,1.16135,1.1606,1.16125,752200000.0
2009-04-17 10:48:00,1.1612,1.16165,1.16115,1.16165,332800001.0
2009-04-17 10:49:00,1.1616,1.16175,1.16145,1.16165,209200000.0
2009-04-17 10:50:00,1.16165,1.1619,1.1616,1.16185,472200003.0
2009-04-17 10:51:00,1.16185,1.162,1.1617,1.1617,359200000.0
2009-04-17 10:52:00,1.1617,1.1617,1.16115,1.16115,488800000.0
2009-04-17 10:53:00,1.1612,1.1614,1.1612,1.1613,362400000.0
2009-04-17 10:54:00,1.16135,1.1615,1.1613,1.1614,337600000.0
2009-04-17 10:55:00,1.16145,1.1616,1.1613,1.1616,388599999.0
2009-04-17 10:56:00,1.16165,1.16195,1.16155,1.16175,362799996.0
2009-04-17 10:57:00,1.1618,1.1621,1.1618,1.1621,443200002.0
2009-04-17 10:58:00,1.1621,1.1626,1.162,1.1625,619199998.0
2009-04-17 10:59:00,1.16245,1.16315,1.1624,1.163,509199999.0
2009-04-17 11:00:00,1.16295,1.1631,1.1628,1.1628,382800000.0
2009-04-17 11:01:00,1.1628,1.16335,1.1628,1.1629,454600002.0
2009-04-17 11:02:00,1.16285,1.1629,1.16255,1.1628,643200001.0
2009-04-17 11:03:00,1.1628,1.1628,1.1625,1.1625,373400000.0
2009-04-17 11:04:00,1.1624,1.1627,1.1624,1.1627,578800000.0
2009-04-17 11:05:00,1.1628,1.1629,1.16255,1.1626,527200000.0
2009-04-17 11:06:00,1.1626,1.16295,1.1625,1.1629,517800000.0
2009-04-17 11:07:00,1.1629,1.16315,1.1629,1.16315,483800000.0
2009-04-17 11:08:00,1.1632,1.1634,1.16315,1.1632,321999999.0
2009-04-17 11:09:00,1.16315,1.16335,1.1631,1.1632,554600001.0
2009-04-17 11:10:00,1.16325,1.16325,1.16255,1.1627,712399997.0
2009-04-17 11:11:00,1.16265,1.16265,1.16225,1.1623,765400001.0
2009-04-17 11:12:00,1.16235,1.1625,1.16215,1.16215,244815999.0
2009-04-17 11:13:00,1.1622,1.1626,1.1622,1.1624,598199998.0
2009-04-17 11:14:00,1.1624,1.1625,1.16225,1.1624,529799998.0
2009-04-17 11:15:00,1.1624,1.1625,1.16215,1.1623,899200000.0
2009-04-17 11:16:00,1.1623,1.1623,1.16215,1.1622,549800001.0
2009-04-17 11:17:00,1.16215,1.16225,1.162,1.1621,394999998.0
2009-04-17 11:18:00,1.16205,1.16255,1.162,1.1625,258600001.0
2009-04-17 11:19:00,1.16245,1.16285,1.16245,1.1628,200400000.0
2009-04-17 11:20:00,1.1628,1.1629,1.16255,1.16255,413799999.0
2009-04-17 11:21:00,1.1626,1.1627,1.1625,1.1626,516600000.0
2009-04-17 11:22:00,1.1626,1.1627,1.1624,1.16265,203200000.0
2009-04-17 11:23:00,1.16265,1.1627,1.16225,1.1623,717000000.0
2009-04-17 11:24:00,1.1623,1.1625,1.16215,1.1624,300200000.0
2009-04-17 11:25:00,1.1624,1.1625,1.16235,1.16245,864600001.0
2009-04-17 11:26:00,1.16245,1.1628,1.16245,1.1627,356199998.0
2009-04-17 11:27:00,1.1627,1.1627,1.16255,1.1626,146900000.0
2009-04-17 11:28:00,1.1626,1.1627,1.1626,1.1626,486200001.0
2009-04-17 11:29:00,1.1626,1.1626,1.16225,1.16225,338200000.0
2009-04-17 11:30:00,1.16225,1.16265,1.1622,1.16265,387200000.0
2009-04-17 11:31:00,1.1626,1.16265,1.16255,1.1626,330599996.0
2009-04-17 11:32:00,1.1626,1.1628,1.1626,1.16275,441200005.0
2009-04-17 11:33:00,1.1627,1.1629,1.16225,1.1623,317200001.0
2009-04-17 11:34:00,1.16235,1.1627,1.1623,1.1624,405800001.0
2009-04-17 11:35:00,1.1624,1.1624,1.162,1.162,285599999.0
2009-04-17 11:36:00,1.162,1.1621,1.1618,1.16205,131000000.0
2009-04-17 11:37:00,1.16205,1.16205,1.16165,1.162,241200001.0
2009-04-17 11:38:00,1.16205,1.16225,1.16155,1.16175,133200000.0
2009-04-17 11:39:00,1.16185,1.16185,1.16145,1.16155,250799999.0
2009-04-17 11:40:00,1.16155,1.16205,1.16155,1.16195,278600000.0
2009-04-17 11:41:00,1.16195,1.16205,1.1619,1.16205,55800000.0
2009-04-17 11:42:00,1.16205,1.16205,1.162,1.162,62600000.0
2009-04-17 11:43:00,1.162,1.16225,1.162,1.16205,100000000.0
2009-04-17 11:44:00,1.16205,1.16215,1.16175,1.16205,265200000.0
2009-04-17 11:45:00,1.16215,1.16255,1.16205,1.16255,180800000.0
2009-04-17 11:46:00,1.16255,1.16265,1.16255,1.1626,151000000.0
2009-04-17 11:47:00,1.16255,1.16255,1.1623,1.16245,180600000.0
2009-04-17 11:48:00,1.16245,1.16265,1.1624,1.1626,105400000.0
2009-04-17 11:49:00,1.1626,1.1626,1.16215,1.16235,426000003.0
2009-04-17 11:50:00,1.1621,1.16245,1.16205,1.16245,540999994.0
2009-04-17 11:51:00,1.16245,1.1626,1.16245,1.1625,274399999.0
2009-04-17 11:52:00,1.1625,1.1626,1.16215,1.1623,413800000.0
2009-04-17 11:53:00,1.1623,1.1624,1.1623,1.1624,380399999.0
2009-04-17 11:54:00,1.16235,1.1625,1.1622,1.1623,267399998.0
2009-04-17 11:55:00,1.1623,1.1626,1.1622,1.1622,291400000.0
2009-04-17 11:56:00,1.1622,1.1624,1.162,1.162,444400001.0
2009-04-17 11:57:00,1.162,1.1622,1.162,1.16205,287599999.0
2009-04-17 11:58:00,1.162,1.1622,1.16185,1.1619,262200003.0
2009-04-17 11:59:00,1.1619,1.16215,1.16155,1.1621,1437200003.0
2009-04-17 12:00:00,1.1621,1.1629,1.16205,1.1629,757000002.0
2009-04-17 12:01:00,1.1629,1.16295,1.1624,1.16265,821200000.0
2009-04-17 12:02:00,1.16275,1.163,1.1627,1.1628,617999997.0
2009-04-17 12:03:00,1.1628,1.163,1.16235,1.1628,494900001.0
2009-04-17 12:04:00,1.1627,1.163,1.1626,1.1627,466699998.0
2009-04-17 12:05:00,1.16265,1.1628,1.16255,1.16275,442600000.0
2009-04-17 12:06:00,1.16275,1.1631,1.16255,1.1628,418600001.0
2009-04-17 12:07:00,1.1628,1.1634,1.1628,1.1632,481900000.0
2009-04-17 12:08:00,1.1632,1.1633,1.1632,1.1632,486800000.0
2009-04-17 12:09:00,1.1632,1.16335,1.1631,1.16315,84500000.0
2009-04-17 12:10:00,1.16315,1.16325,1.1631,1.1631,44200000.0
2009-04-17 12:11:00,1.1631,1.1631,1.1629,1.1629,610400000.0
2009-04-17 12:12:00,1.1629,1.1629,1.16225,1.1627,498800001.0
2009-04-17 12:13:00,1.1627,1.163,1.16255,1.1627,508399997.0
2009-04-17 12:14:00,1.1627,1.1634,1.1627,1.1632,397700001.0
2009-04-17 12:15:00,1.1632,1.1634,1.1628,1.1628,257800000.0
2009-04-17 12:16:00,1.1628,1.1628,1.1624,1.1625,192200000.0
2009-04-17 12:17:00,1.16245,1.16265,1.16225,1.16225,180000000.0
2009-04-17 12:18:00,1.16225,1.1623,1.16185,1.16195,352400000.0
2009-04-17 12:19:00,1.16195,1.1624,1.16155,1.1623,448800000.0
2009-04-17 12:20:00,1.1623,1.16255,1.16205,1.16245,494999999.0
2009-04-17 12:21:00,1.16245,1.1635,1.16245,1.16335,430599999.0
2009-04-17 12:22:00,1.16335,1.16425,1.1631,1.1639,502000000.0
2009-04-17 12:23:00,1.16385,1.1639,1.1636,1.1639,280600000.0
2009-04-17 12:24:00,1.1639,1.1639,1.16365,1.1638,507800000.0
2009-04-17 12:25:00,1.1638,1.1638,1.1637,1.1637,387000000.0
2009-04-17 12:26:00,1.1637,1.1639,1.1635,1.1637,246800000.0
2009-04-17 12:27:00,1.1638,1.1639,1.16355,1.16375,212300000.0
2009-04-17 12:28:00,1.16365,1.16365,1.1626,1.1632,531599997.0
2009-04-17 12:29:00,1.1632,1.1632,1.16275,1.163,252700000.0
2009-04-17 12:30:00,1.163,1.163,1.1623,1.1627,470000001.0
2009-04-17 12:31:00,1.1628,1.16335,1.1628,1.16335,227600000.0
2009-04-17 12:32:00,1.1634,1.16395,1.163,1.1637,716200000.0
2009-04-17 12:33:00,1.16365,1.1641,1.1636,1.164,593800000.0
2009-04-17 12:34:00,1.164,1.1645,1.164,1.1642,482600000.0
2009-04-17 12:35:00,1.1642,1.16445,1.16395,1.16405,410200000.0
2009-04-17 12:36:00,1.164,1.1641,1.16355,1.16375,431199999.0
2009-04-17 12:37:00,1.16375,1.16435,1.16375,1.1643,428000000.0
2009-04-17 12:38:00,1.16445,1.16445,1.1636,1.16395,559200001.0
2009-04-17 12:39:00,1.164,1.16435,1.1639,1.16425,674200000.0
2009-04-17 12:40:00,1.16425,1.1647,1.1642,1.16455,428600002.0
2009-04-17 12:41:00,1.1646,1.1649,1.1644,1.16465,641900002.0
2009-04-17 12:42:00,1.16465,1.1649,1.1645,1.1645,612800001.0
2009-04-17 12:43:00,1.1646,1.165,1.16455,1.1648,457400002.0
2009-04-17 12:44:00,1.1648,1.16575,1.1647,1.16555,661900001.0
2009-04-17 12:45:00,1.16555,1.16585,1.16555,1.16565,234800000.0
2009-04-17 12:46:00,1.16555,1.16555,1.16515,1.1652,243000000.0
2009-04-17 12:47:00,1.16515,1.16555,1.1648,1.1655,522000000.0
2009-04-17 12:48:00,1.1655,1.1655,1.165,1.165,447600001.0
2009-04-17 12:49:00,1.16495,1.1651,1.1648,1.165,666600001.0
2009-04-17 12:50:00,1.16505,1.1652,1.16485,1.165,581600002.0
2009-04-17 12:51:00,1.165,1.1653,1.1648,1.1652,210600000.0
2009-04-17 12:52:00,1.16525,1.1656,1.16525,1.1655,354600000.0
2009-04-17 12:53:00,1.1654,1.16545,1.1648,1.16525,363600000.0
2009-04-17 12:54:00,1.16525,1.1654,1.1649,1.165,252200000.0
2009-04-17 12:55:00,1.16495,1.1651,1.1649,1.165,132600000.0
2009-04-17 12:56:00,1.1649,1.165,1.1648,1.1648,152000000.0
2009-04-17 12:57:00,1.1648,1.1649,1.1642,1.1643,348200000.0
2009-04-17 12:58:00,1.1643,1.16475,1.1643,1.16475,265400001.0
2009-04-17 12:59:00,1.16455,1.165,1.16455,1.16495,447000002.0
2009-04-17 13:00:00,1.16495,1.1653,1.1648,1.16525,404200001.0
2009-04-17 13:01:00,1.16525,1.1654,1.1648,1.16485,283200002.0
2009-04-17 13:02:00,1.16485,1.16585,1.1648,1.1658,271999999.0
2009-04-17 13:03:00,1.1658,1.16595,1.16565,1.1659,288399999.0
2009-04-17 13:04:00,1.1659,1.1662,1.1657,1.166,351000000.0
2009-04-17 13:05:00,1.1661,1.1661,1.1658,1.166,251200000.0
2009-04-17 13:06:00,1.1659,1.1663,1.1659,1.1661,553400001.0
2009-04-17 13:07:00,1.1661,1.1663,1.166,1.1661,109900000.0
2009-04-17 13:08:00,1.1661,1.1661,1.1655,1.1655,308800000.0
2009-04-17 13:09:00,1.16545,1.16545,1.16505,1.16525,326400002.0
2009-04-17 13:10:00,1.16525,1.16535,1.1652,1.1652,234600000.0
2009-04-17 13:11:00,1.16525,1.16525,1.165,1.16505,116399999.0
2009-04-17 13:12:00,1.1651,1.1654,1.16505,1.16525,548999996.0
2009-04-17 13:13:00,1.16525,1.16545,1.16525,1.16535,403200000.0
2009-04-17 13:14:00,1.16535,1.16545,1.1651,1.1654,444000003.0
2009-04-17 13:15:00,1.16535,1.1655,1.165,1.1652,392400000.0
2009-04-17 13:16:00,1.1653,1.1653,1.165,1.16505,316400001.0
2009-04-17 13:17:00,1.16505,1.16585,1.16505,1.1652,847100001.0
2009-04-17 13:18:00,1.1652,1.1655,1.16515,1.1652,553400000.0
2009-04-17 13:19:00,1.16525,1.16535,1.16505,1.1652,553400001.0
2009-04-17 13:20:00,1.1652,1.16585,1.16515,1.1658,650599995.0
2009-04-17 13:21:00,1.16585,1.16625,1.16565,1.16575,407600000.0
2009-04-17 13:22:00,1.1657,1.16595,1.1656,1.1658,462599998.0
2009-04-17 13:23:00,1.1657,1.16605,1.16565,1.16605,324600000.0
2009-04-17 13:24:00,1.1658,1.1661,1.16575,1.16595,488000000.0
2009-04-17 13:25:00,1.16585,1.1664,1.16585,1.1663,584800003.0
2009-04-17 13:26:00,1.1663,1.16665,1.1663,1.16655,396200000.0
2009-04-17 13:27:00,1.1665,1.1665,1.16595,1.1661,571799999.0
2009-04-17 13:28:00,1.1661,1.1667,1.1661,1.1667,416000000.0
2009-04-17 13:29:00,1.1666,1.167,1.1666,1.1669,302200000.0
2009-04-17 13:30:00,1.1669,1.16705,1.1669,1.1669,224399999.0
2009-04-17 13:31:00,1.1669,1.1669,1.1665,1.1665,598000001.0
2009-04-17 13:32:00,1.16645,1.16645,1.16575,1.1662,456400000.0
2009-04-17 13:33:00,1.16625,1.1665,1.16625,1.1663,142400000.0
2009-04-17 13:34:00,1.1663,1.1665,1.1663,1.1665,308400000.0
2009-04-17 13:35:00,1.1664,1.1664,1.16625,1.16625,269600000.0
2009-04-17 13:36:00,1.16625,1.1666,1.16625,1.1665,325800000.0
2009-04-17 13:37:00,1.1665,1.1667,1.1664,1.1664,189400000.0
2009-04-17 13:38:00,1.1664,1.1668,1.16605,1.16635,276800000.0
2009-04-17 13:39:00,1.16635,1.1665,1.16615,1.1662,485200002.0
2009-04-17 13:40:00,1.1662,1.1663,1.1656,1.1656,241000000.0
2009-04-17 13:41:00,1.1657,1.1659,1.1653,1.1655,421200003.0
2009-04-17 13:42:00,1.1655,1.1657,1.1655,1.1655,141000000.0
2009-04-17 13:43:00,1.1655,1.1658,1.1654,1.1654,108800000.0
2009-04-17 13:44:00,1.1654,1.1654,1.1653,1.1654,311800000.0
2009-04-17 13:45:00,1.1654,1.1655,1.1652,1.1652,409800000.0
2009-04-17 13:46:00,1.1652,1.16565,1.1652,1.1656,333200003.0
2009-04-17 13:47:00,1.1655,1.1655,1.16535,1.1654,140200000.0
2009-04-17 13:48:00,1.1654,1.1657,1.1654,1.1657,170400000.0
2009-04-17 13:49:00,1.1657,1.16575,1.1654,1.1654,56200000.0
2009-04-17 13:50:00,1.1654,1.16565,1.1653,1.16565,114600000.0
2009-04-17 13:51:00,1.16565,1.16565,1.1652,1.1652,218400000.0
2009-04-17 13:52:00,1.1653,1.1653,1.16505,1.1651,229900001.0
2009-04-17 13:53:00,1.1651,1.1653,1.165,1.1653,335200000.0
2009-04-17 13:54:00,1.1653,1.1653,1.1652,1.1652,248400000.0
2009-04-17 13:55:00,1.1652,1.1653,1.1652,1.1652,84000000.0
2009-04-17 13:56:00,1.1653,1.1656,1.1653,1.1655,228800000.0
2009-04-17 13:57:00,1.1655,1.1656,1.16535,1.1654,165400000.0
2009-04-17 13:58:00,1.1654,1.1654,1.1646,1.1647,359200000.0
2009-04-17 13:59:00,1.1647,1.1648,1.16455,1.16465,428199998.0
2009-04-17 14:00:00,1.16465,1.1653,1.1646,1.1653,486600001.0
2009-04-17 14:01:00,1.1653,1.1654,1.1652,1.16535,291400000.0
2009-04-17 14:02:00,1.16535,1.16545,1.16525,1.16525,71800000.0
2009-04-17 14:03:00,1.16525,1.16535,1.16525,1.16535,153800000.0
2009-04-17 14:04:00,1.16535,1.16535,1.16515,1.16515,158200000.0
2009-04-17 14:05:00,1.16515,1.16525,1.16505,1.1651,151400000.0
2009-04-17 14:06:00,1.1651,1.1652,1.165,1.1651,123400000.0
2009-04-17 14:07:00,1.1651,1.1651,1.1651,1.1651,110600000.0
2009-04-17 14:08:00,1.1651,1.1654,1.1651,1.16535,235700000.0
2009-04-17 14:09:00,1.16535,1.16535,1.1651,1.16515,137400000.0
2009-04-17 14:10:00,1.16515,1.16515,1.16485,1.16505,226800000.0
2009-04-17 14:11:00,1.16505,1.16525,1.165,1.1652,59000000.0
2009-04-17 14:12:00,1.16525,1.16525,1.1648,1.165,71600000.0
2009-04-17 14:13:00,1.165,1.1653,1.165,1.1652,184600000.0
2009-04-17 14:14:00,1.1652,1.16555,1.1652,1.16555,159000000.0
2009-04-17 14:15:00,1.1656,1.1656,1.1652,1.16535,550500004.0
2009-04-17 14:16:00,1.1654,1.1655,1.16525,1.1653,326999999.0
2009-04-17 14:17:00,1.1654,1.16555,1.16535,1.16555,34100000.0
2009-04-17 14:18:00,1.1655,1.1655,1.1649,1.165,286900001.0
2009-04-17 14:19:00,1.165,1.16535,1.16495,1.1653,351800001.0
2009-04-17 14:20:00,1.16525,1.1658,1.1652,1.16565,327600000.0
2009-04-17 14:21:00,1.1656,1.1658,1.1655,1.16555,279200000.0
2009-04-17 14:22:00,1.1656,1.1658,1.16545,1.1655,317000000.0
2009-04-17 14:23:00,1.1655,1.16575,1.1653,1.1655,373800000.0
2009-04-17 14:24:00,1.1655,1.1657,1.1653,1.16565,180600000.0
2009-04-17 14:25:00,1.1657,1.1658,1.1655,1.1657,173800000.0
2009-04-17 14:26:00,1.1657,1.1657,1.1655,1.1657,113800000.0
2009-04-17 14:27:00,1.1657,1.1657,1.1656,1.1656,345600000.0
2009-04-17 14:28:00,1.1656,1.1659,1.1656,1.1657,261800000.0
2009-04-17 14:29:00,1.1657,1.16645,1.1656,1.1663,324400001.0
2009-04-17 14:30:00,1.1663,1.16725,1.1663,1.1666,447200000.0
2009-04-17 14:31:00,1.1666,1.16695,1.1666,1.1667,339800000.0
2009-04-17 14:32:00,1.1666,1.1668,1.1666,1.1667,93000000.0
2009-04-17 14:33:00,1.16675,1.1674,1.1667,1.1669,465000000.0
2009-04-17 14:34:00,1.16695,1.16715,1.16665,1.16665,185000000.0
2009-04-17 14:35:00,1.1669,1.16765,1.16675,1.16745,229600000.0
2009-04-17 14:36:00,1.1674,1.1678,1.16735,1.1675,236900000.0
2009-04-17 14:37:00,1.1677,1.1677,1.1672,1.16745,163000000.0
2009-04-17 14:38:00,1.16755,1.16755,1.167,1.167,278800000.0
2009-04-17 14:39:00,1.167,1.16715,1.16685,1.1671,310800000.0
2009-04-17 14:40:00,1.167,1.1674,1.167,1.1671,383999999.0
2009-04-17 14:41:00,1.16695,1.167,1.16675,1.1668,339700000.0
2009-04-17 14:42:00,1.1668,1.16705,1.1666,1.16685,440400001.0
2009-04-17 14:43:00,1.16685,1.16695,1.166,1.16625,524200000.0
2009-04-17 14:44:00,1.16625,1.1664,1.166,1.166,368000000.0
2009-04-17 14:45:00,1.166,1.166,1.16555,1.16585,380600001.0
2009-04-17 14:46:00,1.16575,1.1658,1.1655,1.1656,175800000.0
2009-04-17 14:47:00,1.1656,1.1656,1.16535,1.1654,172200000.0
2009-04-17 14:48:00,1.1654,1.1654,1.1649,1.1649,289600003.0
2009-04-17 14:49:00,1.1649,1.1658,1.1649,1.16555,277900001.0
2009-04-17 14:50:00,1.1655,1.1657,1.16545,1.1655,159400000.0
2009-04-17 14:51:00,1.16545,1.1656,1.16545,1.1656,112800000.0
2009-04-17 14:52:00,1.1656,1.1661,1.16545,1.1661,440600000.0
2009-04-17 14:53:00,1.1661,1.1662,1.16595,1.16595,328200001.0
2009-04-17 14:54:00,1.16605,1.1671,1.16595,1.1671,477600000.0
2009-04-17 14:55:00,1.1671,1.1671,1.1668,1.1668,454800000.0
2009-04-17 14:56:00,1.1668,1.1668,1.1662,1.16635,372400000.0
2009-04-17 14:57:00,1.16635,1.1667,1.1663,1.1667,263700000.0
2009-04-17 14:58:00,1.1666,1.16715,1.1666,1.16675,397800003.0
2009-04-17 14:59:00,1.16675,1.167,1.1667,1.1668,354400000.0
2009-04-17 15:00:00,1.1669,1.1673,1.16625,1.1672,447899999.0
2009-04-17 15:01:00,1.16715,1.1672,1.16665,1.167,316800001.0
2009-04-17 15:02:00,1.167,1.1675,1.167,1.1674,460000000.0
2009-04-17 15:03:00,1.1674,1.168,1.1673,1.1678,216700000.0
2009-04-17 15:04:00,1.16775,1.1678,1.16745,1.1676,399400001.0
2009-04-17 15:05:00,1.1676,1.1676,1.1674,1.1675,380400000.0
2009-04-17 15:06:00,1.1675,1.1678,1.1675,1.1675,194600000.0
2009-04-17 15:07:00,1.1675,1.168,1.1675,1.1678,506400000.0
2009-04-17 15:08:00,1.1678,1.16835,1.16745,1.16835,325800001.0
2009-04-17 15:09:00,1.16845,1.16875,1.16815,1.1686,703600002.0
2009-04-17 15:10:00,1.1686,1.1688,1.16845,1.1685,538600003.0
2009-04-17 15:11:00,1.1685,1.1685,1.1679,1.168,394600000.0
2009-04-17 15:12:00,1.168,1.1684,1.168,1.1682,495999999.0
2009-04-17 15:13:00,1.1682,1.1683,1.1677,1.1677,174000000.0
2009-04-17 15:14:00,1.16755,1.16805,1.16735,1.16775,168200000.0
2009-04-17 15:15:00,1.16785,1.16785,1.1665,1.1669,258400000.0
2009-04-17 15:16:00,1.1669,1.1671,1.1666,1.167,580600001.0
2009-04-17 15:17:00,1.1671,1.1672,1.16685,1.1669,392600001.0
2009-04-17 15:18:00,1.167,1.167,1.166,1.1662,266000001.0
2009-04-17 15:19:00,1.1662,1.1666,1.1662,1.1664,297800000.0
2009-04-17 15:20:00,1.16645,1.16645,1.166,1.16605,276000001.0
2009-04-17 15:21:00,1.16605,1.1664,1.1657,1.1657,222600000.0
2009-04-17 15:22:00,1.1657,1.1662,1.16545,1.1659,395200000.0
2009-04-17 15:23:00,1.166,1.166,1.16575,1.1658,202200000.0
2009-04-17 15:24:00,1.1657,1.1659,1.16565,1.1659,343600000.0
2009-04-17 15:25:00,1.16595,1.166,1.1657,1.16575,112800000.0
2009-04-17 15:26:00,1.16575,1.1658,1.1657,1.16575,306000000.0
2009-04-17 15:27:00,1.1657,1.1659,1.1656,1.1656,197200000.0
2009-04-17 15:28:00,1.1657,1.1658,1.1656,1.1657,146000000.0
2009-04-17 15:29:00,1.1657,1.1658,1.16525,1.1653,218199999.0
2009-04-17 15:30:00,1.1654,1.1657,1.165,1.16505,561199998.0
2009-04-17 15:31:00,1.16505,1.1656,1.16505,1.16555,745000000.0
2009-04-17 15:32:00,1.16545,1.16545,1.1651,1.16525,376600003.0
2009-04-17 15:33:00,1.1653,1.1654,1.1651,1.16525,351299999.0
2009-04-17 15:34:00,1.16525,1.16535,1.1651,1.16515,259400000.0
2009-04-17 15:35:00,1.1652,1.16595,1.1652,1.1657,242400000.0
2009-04-17 15:36:00,1.16575,1.1658,1.1651,1.16555,611000002.0
2009-04-17 15:37:00,1.1656,1.16585,1.1654,1.16565,565399999.0
2009-04-17 15:38:00,1.16565,1.16565,1.1655,1.1656,385000001.0
2009-04-17 15:39:00,1.1656,1.1656,1.1654,1.1654,561199998.0
2009-04-17 15:40:00,1.1655,1.1658,1.1655,1.1658,393600001.0
2009-04-17 15:41:00,1.1658,1.16605,1.16565,1.1658,433599999.0
2009-04-17 15:42:00,1.16585,1.16615,1.1657,1.16585,179000002.0
2009-04-17 15:43:00,1.16585,1.16585,1.1653,1.1655,338600003.0
2009-04-17 15:44:00,1.16545,1.16545,1.1649,1.1649,434499997.0
2009-04-17 15:45:00,1.1649,1.16525,1.1649,1.1652,403400000.0
2009-04-17 15:46:00,1.1652,1.16525,1.16475,1.16495,297000003.0
2009-04-17 15:47:00,1.16495,1.165,1.1647,1.16485,274800000.0
2009-04-17 15:48:00,1.16485,1.16505,1.1646,1.16495,619999998.0
2009-04-17 15:49:00,1.1649,1.165,1.1645,1.165,437900004.0
2009-04-17 15:50:00,1.1651,1.1654,1.16475,1.16525,486400000.0
2009-04-17 15:51:00,1.1653,1.16565,1.16515,1.16565,963600004.0
2009-04-17 15:52:00,1.16565,1.1659,1.1651,1.1651,288800004.0
2009-04-17 15:53:00,1.1651,1.1657,1.1651,1.1656,270800000.0
2009-04-17 15:54:00,1.1656,1.16585,1.1653,1.1656,432800001.0
2009-04-17 15:55:00,1.1656,1.16605,1.165,1.1655,389100000.0
2009-04-17 15:56:00,1.1656,1.1659,1.16525,1.16575,243199999.0
2009-04-17 15:57:00,1.1658,1.1659,1.1655,1.1655,128000000.0
2009-04-17 15:58:00,1.16535,1.16595,1.16525,1.16595,423800000.0
2009-04-17 15:59:00,1.16595,1.16635,1.1658,1.1658,206400000.0
2009-04-17 16:00:00,1.16575,1.16615,1.1657,1.1657,311400000.0
2009-04-17 16:01:00,1.1657,1.1659,1.1655,1.16585,358400001.0
2009-04-17 16:02:00,1.1658,1.1658,1.16535,1.16545,398799999.0
2009-04-17 16:03:00,1.16545,1.1656,1.16535,1.16535,347000000.0
2009-04-17 16:04:00,1.16535,1.1654,1.16505,1.1652,198200000.0
2009-04-17 16:05:00,1.1652,1.1652,1.16475,1.16485,356500002.0
2009-04-17 16:06:00,1.16485,1.1651,1.16475,1.16495,302700001.0
2009-04-17 16:07:00,1.16495,1.16545,1.1649,1.16515,301400000.0
2009-04-17 16:08:00,1.16515,1.16535,1.16495,1.16505,310600000.0
2009-04-17 16:09:00,1.16505,1.1652,1.16495,1.1651,283199999.0
2009-04-17 16:10:00,1.1651,1.16545,1.16505,1.1654,421600000.0
2009-04-17 16:11:00,1.16545,1.1659,1.16535,1.1659,422500000.0
2009-04-17 16:12:00,1.16585,1.16595,1.16555,1.16555,473800000.0
2009-04-17 16:13:00,1.16555,1.1657,1.16505,1.16525,338799998.0
2009-04-17 16:14:00,1.16515,1.16555,1.16515,1.16545,276000000.0
2009-04-17 16:15:00,1.16545,1.16585,1.1654,1.16575,326200000.0
2009-04-17 16:16:00,1.16575,1.16575,1.1655,1.16565,294000000.0
2009-04-17 16:17:00,1.16565,1.16605,1.16565,1.166,205399999.0
2009-04-17 16:18:00,1.166,1.166,1.16575,1.16595,145400000.0
2009-04-17 16:19:00,1.16595,1.16595,1.1659,1.1659,114400000.0
2009-04-17 16:20:00,1.1659,1.1659,1.1658,1.16585,109200001.0
2009-04-17 16:21:00,1.16585,1.16605,1.16585,1.16605,86800000.0
2009-04-17 16:22:00,1.16605,1.1662,1.1659,1.1662,421400000.0
2009-04-17 16:23:00,1.16625,1.1664,1.1661,1.16625,232400001.0
2009-04-17 16:24:00,1.16625,1.16645,1.1662,1.16635,198600000.0
2009-04-17 16:25:00,1.16635,1.1667,1.16635,1.1664,532200002.0
2009-04-17 16:26:00,1.1664,1.1664,1.1663,1.1663,137600000.0
2009-04-17 16:27:00,1.1663,1.1664,1.16565,1.16565,335000001.0
2009-04-17 16:28:00,1.16555,1.16595,1.16555,1.16585,283200000.0
2009-04-17 16:29:00,1.16585,1.16585,1.1656,1.16575,546400005.0
2009-04-17 16:30:00,1.1658,1.1658,1.1656,1.1656,542599999.0
2009-04-17 16:31:00,1.16565,1.1663,1.16565,1.1663,719000005.0
2009-04-17 16:32:00,1.1662,1.16625,1.16565,1.16565,313800001.0
2009-04-17 16:33:00,1.16565,1.1658,1.16555,1.16555,133800000.0
2009-04-17 16:34:00,1.1656,1.1656,1.1653,1.1653,350800003.0
2009-04-17 16:35:00,1.16525,1.166,1.16525,1.16595,480600000.0
2009-04-17 16:36:00,1.16595,1.16595,1.16575,1.1658,243200000.0
2009-04-17 16:37:00,1.16575,1.16575,1.1652,1.1652,145400000.0
2009-04-17 16:38:00,1.16525,1.1653,1.16505,1.1651,151000000.0
2009-04-17 16:39:00,1.16515,1.16515,1.1644,1.1644,276400000.0
2009-04-17 16:40:00,1.1644,1.1649,1.1644,1.1647,252000000.0
2009-04-17 16:41:00,1.1647,1.1648,1.1644,1.1644,450400002.0
2009-04-17 16:42:00,1.1644,1.1644,1.16405,1.1642,298200000.0
2009-04-17 16:43:00,1.1642,1.1643,1.1642,1.1643,142600000.0
2009-04-17 16:44:00,1.1643,1.16525,1.1642,1.1652,344800000.0
2009-04-17 16:45:00,1.1652,1.1653,1.16485,1.16515,517800000.0
2009-04-17 16:46:00,1.16515,1.1655,1.16515,1.16545,233600000.0
2009-04-17 16:47:00,1.16545,1.1655,1.1652,1.1653,549000001.0
2009-04-17 16:48:00,1.1653,1.16575,1.1653,1.1656,328000000.0
2009-04-17 16:49:00,1.1656,1.1657,1.16545,1.1656,526199999.0
2009-04-17 16:50:00,1.1656,1.1656,1.1654,1.1655,152200000.0
2009-04-17 16:51:00,1.16555,1.16585,1.1652,1.16555,183800000.0
2009-04-17 16:52:00,1.1656,1.1657,1.16535,1.1656,200299999.0
2009-04-17 16:53:00,1.1656,1.1656,1.16525,1.16525,163800000.0
2009-04-17 16:54:00,1.16525,1.16545,1.165,1.165,205799999.0
2009-04-17 16:55:00,1.165,1.165,1.16475,1.165,200400000.0
2009-04-17 16:56:00,1.165,1.16545,1.16485,1.1654,390600000.0
2009-04-17 16:57:00,1.1654,1.16545,1.1651,1.1651,227400000.0
2009-04-17 16:58:00,1.1651,1.166,1.1649,1.1652,496600002.0
2009-04-17 16:59:00,1.1652,1.1655,1.1651,1.1651,679800000.0
2009-04-17 17:00:00,1.1651,1.16605,1.1651,1.16605,504600000.0
2009-04-17 17:01:00,1.166,1.16615,1.1656,1.16565,199600000.0
2009-04-17 17:02:00,1.16565,1.16585,1.16535,1.1655,358199998.0
2009-04-17 17:03:00,1.1655,1.16565,1.1654,1.1656,181200000.0
2009-04-17 17:04:00,1.1656,1.16575,1.1655,1.1657,243200000.0
2009-04-17 17:05:00,1.1657,1.16595,1.16545,1.1659,328200000.0
2009-04-17 17:06:00,1.1659,1.1659,1.1654,1.1655,144600000.0
2009-04-17 17:07:00,1.1655,1.1656,1.16525,1.1653,292200000.0
2009-04-17 17:08:00,1.16535,1.1655,1.16515,1.16525,283800000.0
2009-04-17 17:09:00,1.16525,1.16535,1.16495,1.16495,364400000.0
2009-04-17 17:10:00,1.165,1.1655,1.16495,1.1655,195400000.0
2009-04-17 17:11:00,1.1655,1.1663,1.1655,1.1662,491200000.0
2009-04-17 17:12:00,1.1662,1.1666,1.1662,1.16655,163200000.0
2009-04-17 17:13:00,1.1666,1.1668,1.1666,1.1668,151400000.0
2009-04-17 17:14:00,1.1668,1.1671,1.1667,1.1669,204200000.0
2009-04-17 17:15:00,1.1668,1.16725,1.16675,1.16675,375300000.0
2009-04-17 17:16:00,1.1668,1.16715,1.16675,1.1668,424400000.0
2009-04-17 17:17:00,1.16675,1.167,1.16675,1.1669,271000000.0
2009-04-17 17:18:00,1.1669,1.16695,1.1669,1.1669,80200000.0
2009-04-17 17:19:00,1.1669,1.16735,1.1669,1.16725,354800000.0
2009-04-17 17:20:00,1.16725,1.16745,1.16715,1.1672,213600001.0
2009-04-17 17:21:00,1.1672,1.1672,1.16655,1.1667,274000000.0
2009-04-17 17:22:00,1.16665,1.16695,1.1664,1.16655,404600000.0
2009-04-17 17:23:00,1.16655,1.16695,1.16625,1.16625,354600004.0
2009-04-17 17:24:00,1.16625,1.16625,1.1659,1.16595,206200000.0
2009-04-17 17:25:00,1.16595,1.16605,1.1652,1.16555,274799999.0
2009-04-17 17:26:00,1.16545,1.16565,1.16525,1.16555,226600000.0
2009-04-17 17:27:00,1.16555,1.1658,1.16555,1.1656,330999999.0
2009-04-17 17:28:00,1.16565,1.16595,1.16565,1.16595,420600001.0
2009-04-17 17:29:00,1.16595,1.16655,1.1657,1.16645,416400001.0
2009-04-17 17:30:00,1.1663,1.16655,1.16605,1.1663,342200002.0
2009-04-17 17:31:00,1.1663,1.16655,1.1658,1.16605,269400000.0
2009-04-17 17:32:00,1.16605,1.1663,1.166,1.16625,255999998.0
2009-04-17 17:33:00,1.16625,1.16665,1.16605,1.1661,248600002.0
2009-04-17 17:34:00,1.16615,1.16615,1.166,1.16605,449400001.0
2009-04-17 17:35:00,1.16605,1.1661,1.16595,1.16605,583000001.0
2009-04-17 17:36:00,1.16605,1.1661,1.166,1.166,601600002.0
2009-04-17 17:37:00,1.166,1.1662,1.1659,1.16605,524399998.0
2009-04-17 17:38:00,1.16605,1.1661,1.16605,1.1661,351999999.0
2009-04-17 17:39:00,1.1661,1.1663,1.1661,1.1663,50000000.0
2009-04-17 17:40:00,1.1663,1.1669,1.1663,1.1666,233000000.0
2009-04-17 17:41:00,1.16665,1.1669,1.16665,1.1669,161200000.0
2009-04-17 17:42:00,1.16695,1.16695,1.16675,1.16695,316400002.0
2009-04-17 17:43:00,1.16695,1.167,1.1664,1.1666,284000000.0
2009-04-17 17:44:00,1.1666,1.1669,1.16655,1.1669,121800001.0
2009-04-17 17:45:00,1.1669,1.1669,1.1666,1.1668,48500000.0
2009-04-17 17:46:00,1.1668,1.1669,1.16665,1.1669,233300002.0
2009-04-17 17:47:00,1.16705,1.16725,1.16695,1.1671,169000000.0
2009-04-17 17:48:00,1.1671,1.1675,1.167,1.16745,273000002.0
2009-04-17 17:49:00,1.16745,1.16755,1.1674,1.1675,313599998.0
2009-04-17 17:50:00,1.1675,1.1675,1.16685,1.167,247800000.0
2009-04-17 17:51:00,1.16705,1.16705,1.16675,1.16685,315000001.0
2009-04-17 17:52:00,1.16685,1.16715,1.16685,1.16715,149200000.0
2009-04-17 17:53:00,1.16715,1.1672,1.16695,1.16715,155400000.0
2009-04-17 17:54:00,1.16715,1.16725,1.1671,1.16725,170600000.0
2009-04-17 17:55:00,1.16725,1.16765,1.16725,1.16765,407400002.0
2009-04-17 17:56:00,1.1676,1.16765,1.1673,1.16755,237000000.0
2009-04-17 17:57:00,1.16755,1.16755,1.16725,1.16725,206200000.0
2009-04-17 17:58:00,1.16725,1.16735,1.1672,1.16725,142800000.0
2009-04-17 17:59:00,1.16725,1.16745,1.16725,1.16745,101200000.0
2009-04-17 18:00:00,1.16745,1.1677,1.16745,1.1676,186999999.0
2009-04-17 18:01:00,1.1676,1.1678,1.1675,1.1676,181700000.0
2009-04-17 18:02:00,1.1677,1.16785,1.1675,1.1675,176800000.0
2009-04-17 18:03:00,1.1675,1.1675,1.16725,1.16725,258600000.0
2009-04-17 18:04:00,1.16735,1.16735,1.1672,1.16725,152000000.0
2009-04-17 18:05:00,1.16725,1.16735,1.16715,1.16715,186800000.0
2009-04-17 18:06:00,1.16715,1.16715,1.167,1.167,140800000.0
2009-04-17 18:07:00,1.167,1.167,1.1667,1.1668,319599999.0
2009-04-17 18:08:00,1.1668,1.16685,1.16665,1.1668,76400000.0
2009-04-17 18:09:00,1.1668,1.1668,1.16655,1.16655,27400000.0
2009-04-17 18:10:00,1.16665,1.16665,1.1666,1.1666,65200000.0
2009-04-17 18:11:00,1.1666,1.1667,1.1664,1.1665,79000000.0
2009-04-17 18:12:00,1.1665,1.1669,1.1665,1.1668,130400000.0
2009-04-17 18:13:00,1.1668,1.16695,1.1667,1.1669,22000000.0
2009-04-17 18:14:00,1.1669,1.1669,1.16685,1.1669,8000000.0
2009-04-17 18:15:00,1.1669,1.1669,1.1669,1.1669,2000000.0
2009-04-17 18:16:00,1.16695,1.167,1.1669,1.167,9000000.0
2009-04-17 18:17:00,1.1669,1.1669,1.1669,1.1669,3000000.0
2009-04-17 18:18:00,1.16695,1.16695,1.16675,1.16675,225600002.0
2009-04-17 18:19:00,1.1669,1.1669,1.1669,1.1669,7800000.0
2009-04-17 18:20:00,1.1669,1.1669,1.16675,1.16675,122999999.0
2009-04-17 18:21:00,1.16675,1.16725,1.16675,1.16725,121800000.0
2009-04-17 18:22:00,1.1673,1.16745,1.16725,1.1674,128600000.0
2009-04-17 18:23:00,1.16735,1.16735,1.16725,1.1673,16200000.0
2009-04-17 18:24:00,1.1673,1.1673,1.1673,1.1673,7200000.0
2009-04-17 18:25:00,1.16715,1.1675,1.1671,1.1674,125200000.0
2009-04-17 18:26:00,1.1675,1.16755,1.1674,1.16745,146000000.0
2009-04-17 18:27:00,1.16745,1.1675,1.16735,1.1674,129800000.0
2009-04-17 18:28:00,1.16735,1.1674,1.16695,1.16705,323800001.0
2009-04-17 18:29:00,1.16705,1.16725,1.16705,1.16715,612800000.0
2009-04-17 18:30:00,1.16715,1.16745,1.1671,1.16725,316999998.0
2009-04-17 18:31:00,1.16725,1.16725,1.16725,1.16725,4800000.0
2009-04-17 18:32:00,1.16725,1.16725,1.16705,1.16705,223399999.0
2009-04-17 18:33:00,1.16705,1.1671,1.16705,1.1671,47800000.0
2009-04-17 18:34:00,1.16715,1.16735,1.16715,1.16735,54800001.0
2009-04-17 18:35:00,1.1674,1.1674,1.16725,1.1674,251600001.0
2009-04-17 18:36:00,1.16735,1.16755,1.16725,1.16745,326900001.0
2009-04-17 18:37:00,1.16745,1.1677,1.16745,1.16755,171000000.0
2009-04-17 18:38:00,1.16755,1.16755,1.1672,1.1674,195800000.0
2009-04-17 18:39:00,1.1674,1.1675,1.1674,1.1674,141200000.0
2009-04-17 18:40:00,1.1674,1.1674,1.16735,1.1674,81400000.0
2009-04-17 18:41:00,1.16735,1.16755,1.16735,1.1675,248000000.0
2009-04-17 18:42:00,1.1675,1.16755,1.1672,1.1672,218400000.0
2009-04-17 18:43:00,1.1673,1.16735,1.1671,1.1672,127400000.0
2009-04-17 18:44:00,1.1672,1.1672,1.1672,1.1672,15800000.0
2009-04-17 18:45:00,1.16725,1.16725,1.16725,1.16725,2400000.0
2009-04-17 18:46:00,1.1672,1.1678,1.1672,1.16775,150000000.0
2009-04-17 18:47:00,1.16775,1.16775,1.1675,1.1677,340400000.0
2009-04-17 18:48:00,1.16775,1.16775,1.16725,1.16725,455000000.0
2009-04-17 18:49:00,1.16725,1.1675,1.1672,1.1673,203000001.0
2009-04-17 18:50:00,1.1673,1.1673,1.16725,1.16725,110000000.0
2009-04-17 18:51:00,1.16725,1.16725,1.1672,1.1672,8600000.0
2009-04-17 18:52:00,1.1673,1.1673,1.1672,1.16725,112400000.0
2009-04-17 18:53:00,1.16725,1.16725,1.1672,1.1672,15800000.0
2009-04-17 18:54:00,1.1672,1.1672,1.1671,1.1672,37800000.0
2009-04-17 18:55:00,1.1672,1.1672,1.1669,1.16705,394999997.0
2009-04-17 18:56:00,1.16705,1.1671,1.16705,1.16705,446200005.0
2009-04-17 18:57:00,1.16705,1.16715,1.167,1.167,265599999.0
2009-04-17 18:58:00,1.16705,1.1673,1.16705,1.1673,202000000.0
2009-04-17 18:59:00,1.16735,1.1674,1.1668,1.1668,201600001.0
2009-04-17 19:00:00,1.16695,1.167,1.16675,1.16675,342999999.0
2009-04-17 19:01:00,1.16675,1.1669,1.16675,1.1668,234200000.0
2009-04-17 19:02:00,1.1668,1.1668,1.16645,1.1665,278600000.0
2009-04-17 19:03:00,1.16645,1.1665,1.1664,1.1664,114000000.0
2009-04-17 19:04:00,1.1663,1.1665,1.1663,1.1664,172400000.0
2009-04-17 19:05:00,1.1664,1.16685,1.1664,1.16685,329600000.0
2009-04-17 19:06:00,1.16685,1.16695,1.16685,1.16695,60800000.0
2009-04-17 19:07:00,1.16695,1.16695,1.16685,1.16695,69600000.0
2009-04-17 19:08:00,1.16695,1.167,1.1668,1.16685,278200000.0
2009-04-17 19:09:00,1.16695,1.16695,1.1668,1.16685,70200000.0
2009-04-17 19:10:00,1.16685,1.167,1.16685,1.167,81400000.0
2009-04-17 19:11:00,1.167,1.1675,1.1669,1.16725,243000000.0
2009-04-17 19:12:00,1.1672,1.1673,1.1672,1.1673,36600000.0
2009-04-17 19:13:00,1.1673,1.1673,1.1672,1.1672,122400000.0
2009-04-17 19:14:00,1.1672,1.1672,1.1672,1.1672,10200000.0
2009-04-17 19:15:00,1.16725,1.16725,1.167,1.16705,270000000.0
2009-04-17 19:16:00,1.16705,1.1671,1.1664,1.16645,382200001.0
2009-04-17 19:17:00,1.1665,1.1668,1.1665,1.16675,75600000.0
2009-04-17 19:18:00,1.16675,1.1668,1.1665,1.1665,41000000.0
2009-04-17 19:19:00,1.1665,1.1666,1.1665,1.16655,70200000.0
2009-04-17 19:20:00,1.16655,1.16655,1.16655,1.16655,12800000.0
2009-04-17 19:21:00,1.16655,1.16665,1.1665,1.16665,161200000.0
2009-04-17 19:22:00,1.16665,1.16675,1.16665,1.16675,145000003.0
2009-04-17 19:23:00,1.1668,1.1668,1.16675,1.16675,264399998.0
2009-04-17 19:24:00,1.16675,1.16675,1.16675,1.16675,7200000.0
2009-04-17 19:25:00,1.16675,1.16675,1.16675,1.16675,12800000.0
2009-04-17 19:26:00,1.16675,1.16675,1.16665,1.16665,40800000.0
2009-04-17 19:27:00,1.16665,1.1667,1.16665,1.16665,92400000.0
2009-04-17 19:28:00,1.16665,1.16665,1.16665,1.16665,12000000.0
2009-04-17 19:29:00,1.1666,1.16665,1.1666,1.1666,23400000.0
2009-04-17 19:30:00,1.16665,1.1667,1.16655,1.16655,46800000.0
2009-04-17 19:31:00,1.16655,1.16665,1.16655,1.16665,68600000.0
2009-04-17 19:32:00,1.16665,1.1667,1.1665,1.1665,106200000.0
2009-04-17 19:33:00,1.1665,1.1665,1.1665,1.1665,21000000.0
2009-04-17 19:34:00,1.1665,1.1666,1.1665,1.1666,36800000.0
2009-04-17 19:35:00,1.1666,1.1666,1.1665,1.16655,110600000.0
2009-04-17 19:36:00,1.1665,1.1666,1.16635,1.16635,174200000.0
2009-04-17 19:37:00,1.16635,1.1666,1.16635,1.1666,93999999.0
2009-04-17 19:38:00,1.1665,1.1665,1.1665,1.1665,4800000.0
2009-04-17 19:39:00,1.16655,1.1666,1.1665,1.1665,47200000.0
2009-04-17 19:40:00,1.1665,1.16665,1.1665,1.16665,45200000.0
2009-04-17 19:41:00,1.16675,1.1669,1.16675,1.1668,66600000.0
2009-04-17 19:42:00,1.1668,1.1668,1.1667,1.1667,15800000.0
2009-04-17 19:43:00,1.1667,1.1667,1.1666,1.16665,41200000.0
2009-04-17 19:44:00,1.16675,1.16685,1.16665,1.16665,50400000.0
2009-04-17 19:45:00,1.16665,1.1667,1.1666,1.1666,102800000.0
2009-04-17 19:46:00,1.1666,1.1667,1.1666,1.1666,42000000.0
2009-04-17 19:47:00,1.1667,1.16675,1.1666,1.16665,95600000.0
2009-04-17 19:48:00,1.16665,1.16665,1.16665,1.16665,12000000.0
2009-04-17 19:49:00,1.16655,1.1667,1.16655,1.16665,97400000.0
2009-04-17 19:50:00,1.16665,1.1667,1.1666,1.1667,53800000.0
2009-04-17 19:51:00,1.1666,1.16675,1.1666,1.16665,129600000.0
2009-04-17 19:52:00,1.16665,1.1667,1.16665,1.1667,69200000.0
2009-04-17 19:53:00,1.16675,1.16675,1.16675,1.16675,4800000.0
2009-04-17 19:54:00,1.16675,1.16675,1.16655,1.16655,80000000.0
2009-04-17 19:55:00,1.1665,1.16665,1.1665,1.16665,27800000.0
2009-04-17 19:56:00,1.16665,1.1667,1.16645,1.16645,55800000.0
2009-04-17 19:57:00,1.16655,1.16665,1.1665,1.16665,36400000.0
2009-04-17 19:58:00,1.16665,1.16665,1.1664,1.1665,84600000.0
2009-04-17 19:59:00,1.16655,1.1669,1.16655,1.1669,77800000.0
2009-04-17 20:00:00,1.1669,1.167,1.1669,1.167,72000000.0
2009-04-17 20:01:00,1.167,1.167,1.1669,1.16695,50000000.0
2009-04-17 20:02:00,1.1669,1.1669,1.1666,1.1666,104800000.0
2009-04-17 20:03:00,1.1666,1.16685,1.16645,1.16685,173200000.0
2009-04-17 20:04:00,1.16685,1.16725,1.16685,1.16725,137600000.0
2009-04-17 20:05:00,1.1672,1.16735,1.1672,1.1672,216399999.0
2009-04-17 20:06:00,1.1673,1.1675,1.1673,1.1675,36800000.0
2009-04-17 20:07:00,1.1675,1.1677,1.1675,1.1676,56000000.0
2009-04-17 20:08:00,1.1676,1.1678,1.1676,1.1678,111200000.0
2009-04-17 20:09:00,1.1678,1.168,1.1677,1.1678,118300000.0
2009-04-17 20:10:00,1.1678,1.1679,1.1676,1.1679,91600000.0
2009-04-17 20:11:00,1.16795,1.1682,1.16785,1.168,350400000.0
2009-04-17 20:12:00,1.168,1.1684,1.168,1.1683,192600000.0
2009-04-17 20:13:00,1.1683,1.1683,1.16795,1.16815,152800000.0
2009-04-17 20:14:00,1.16815,1.16815,1.16785,1.168,139799998.0
2009-04-17 20:15:00,1.16805,1.1683,1.16805,1.16815,54000000.0
2009-04-17 20:16:00,1.1681,1.1681,1.16805,1.16805,68800000.0
2009-04-17 20:17:00,1.16805,1.16805,1.16785,1.16785,240599999.0
2009-04-17 20:18:00,1.16785,1.16815,1.16785,1.1681,268400004.0
2009-04-17 20:19:00,1.1681,1.1682,1.168,1.1681,50600000.0
2009-04-17 20:20:00,1.1681,1.1681,1.168,1.168,19600000.0
2009-04-17 20:21:00,1.168,1.168,1.168,1.168,44400000.0
2009-04-17 20:22:00,1.168,1.168,1.1677,1.1677,162500000.0
2009-04-17 20:23:00,1.16775,1.16775,1.16745,1.16745,338400000.0
2009-04-17 20:24:00,1.16745,1.16745,1.16745,1.16745,109600000.0
2009-04-17 20:25:00,1.16745,1.16755,1.16745,1.16745,231799999.0
2009-04-17 20:26:00,1.16745,1.16755,1.1674,1.16755,202800000.0
2009-04-17 20:27:00,1.16755,1.16755,1.16755,1.16755,2400000.0
2009-04-17 20:28:00,1.16755,1.16755,1.16755,1.16755,10400000.0
2009-04-17 20:29:00,1.16755,1.1677,1.16755,1.1677,78200000.0
2009-04-17 20:30:00,1.1677,1.1678,1.1677,1.1678,45000000.0
2009-04-17 20:31:00,1.1678,1.1678,1.1677,1.1677,52600000.0
2009-04-17 20:32:00,1.1678,1.1678,1.1677,1.1677,7200000.0
2009-04-17 20:33:00,1.1677,1.1677,1.1677,1.1677,37800000.0
2009-04-17 20:34:00,1.1678,1.1678,1.16765,1.16765,44400000.0
2009-04-17 20:35:00,1.16765,1.16765,1.16735,1.16735,77400000.0
2009-04-17 20:36:00,1.16735,1.16735,1.167,1.167,211600000.0
2009-04-17 20:37:00,1.167,1.167,1.16665,1.1669,219400001.0
2009-04-17 20:38:00,1.16685,1.1671,1.16685,1.16705,88000000.0
2009-04-17 20:39:00,1.16705,1.16725,1.167,1.16725,273200000.0
2009-04-17 20:40:00,1.16725,1.16725,1.1672,1.1672,35000000.0
2009-04-17 20:41:00,1.1672,1.16725,1.1672,1.16725,21000000.0
2009-04-17 20:42:00,1.1673,1.1673,1.1672,1.1673,11000000.0
2009-04-17 20:43:00,1.1673,1.1674,1.1673,1.1674,50200000.0
2009-04-17 20:44:00,1.1674,1.1674,1.1674,1.1674,4800000.0
2009-04-17 20:45:00,1.1674,1.1674,1.1674,1.1674,12800000.0
2009-04-17 20:46:00,1.16745,1.16765,1.16745,1.16765,99200000.0
2009-04-17 20:47:00,1.16765,1.16765,1.1676,1.1676,12000000.0
2009-04-17 20:48:00,1.16755,1.16755,1.16745,1.16745,349400001.0
2009-04-17 20:49:00,1.16745,1.1676,1.1674,1.1675,653399995.0
2009-04-17 20:50:00,1.1675,1.16775,1.1675,1.16775,231200000.0
2009-04-17 20:51:00,1.1678,1.16815,1.1678,1.1681,120200000.0
2009-04-17 20:52:00,1.1681,1.1681,1.1677,1.16775,115000000.0
2009-04-17 20:53:00,1.16775,1.16785,1.16765,1.16775,117800000.0
2009-04-17 20:54:00,1.16775,1.16805,1.1677,1.1677,237800000.0
2009-04-17 20:55:00,1.1677,1.1677,1.16705,1.16705,374000001.0
2009-04-17 20:56:00,1.16705,1.16715,1.167,1.1671,341599999.0
2009-04-17 20:57:00,1.16705,1.16705,1.16665,1.1669,321000001.0
2009-04-17 20:58:00,1.167,1.1671,1.1669,1.167,193400001.0
2009-04-17 20:59:00,1.16705,1.1674,1.16685,1.1673,269000000.0
2009-04-17 21:00:00,1.16735,1.1674,1.1671,1.16725,161200000.0
2009-04-17 21:01:00,1.1673,1.1673,1.16705,1.1671,135600001.0
2009-04-17 21:02:00,1.1671,1.1673,1.16705,1.1673,172400003.0
2009-04-17 21:03:00,1.1673,1.1673,1.1668,1.16695,167800000.0
2009-04-17 21:04:00,1.1668,1.1669,1.16665,1.1667,100600000.0
2009-04-17 21:05:00,1.1667,1.167,1.1666,1.1667,260099999.0
2009-04-17 21:06:00,1.16675,1.167,1.16675,1.1669,206800000.0
2009-04-17 21:07:00,1.1668,1.16705,1.1668,1.1668,240600001.0
2009-04-17 21:08:00,1.16685,1.167,1.16685,1.16685,429799998.0
2009-04-17 21:09:00,1.16685,1.167,1.1668,1.167,484599998.0
2009-04-17 21:10:00,1.16705,1.1671,1.16695,1.167,150000002.0
2009-04-17 21:11:00,1.167,1.16715,1.167,1.16715,85600000.0
2009-04-17 21:12:00,1.1671,1.1671,1.167,1.1671,67800000.0
2009-04-17 21:13:00,1.16705,1.16705,1.16705,1.16705,20800000.0
2009-04-17 21:14:00,1.16705,1.16705,1.167,1.167,113000000.0
2009-04-17 21:15:00,1.167,1.16705,1.1668,1.1669,307199999.0
2009-04-17 21:16:00,1.1669,1.1669,1.1668,1.16685,140400000.0
2009-04-17 21:17:00,1.1669,1.16705,1.16685,1.16705,120800000.0
2009-04-17 21:18:00,1.16705,1.1671,1.16705,1.1671,37400000.0
2009-04-17 21:19:00,1.1671,1.1671,1.1669,1.16695,374399998.0
2009-04-17 21:20:00,1.16695,1.1671,1.1669,1.1671,263600003.0
2009-04-17 21:21:00,1.16725,1.1675,1.1672,1.1674,51200000.0
2009-04-17 21:22:00,1.1674,1.1675,1.1673,1.1674,58400000.0
2009-04-17 21:23:00,1.1674,1.1674,1.16725,1.1673,48800000.0
2009-04-17 21:24:00,1.1673,1.1673,1.1671,1.1671,42600000.0
2009-04-17 21:25:00,1.16725,1.1673,1.16705,1.1673,25800000.0
2009-04-17 21:26:00,1.1673,1.1673,1.16705,1.16705,44400000.0
2009-04-17 21:27:00,1.1671,1.1672,1.1671,1.1671,94800000.0
2009-04-17 21:28:00,1.1671,1.1673,1.1671,1.1673,9200000.0
2009-04-17 21:29:00,1.1673,1.1674,1.1673,1.1673,20400000.0
2009-04-17 21:30:00,1.1673,1.1674,1.1671,1.1673,24600000.0
2009-04-17 21:31:00,1.1673,1.1674,1.16715,1.1673,28900000.0
2009-04-17 21:32:00,1.1671,1.1673,1.1671,1.1672,106400000.0
2009-04-17 21:33:00,1.1672,1.16725,1.16705,1.1671,46600000.0
2009-04-17 21:34:00,1.1671,1.1671,1.1671,1.1671,12000000.0
2009-04-17 21:35:00,1.1671,1.16715,1.1671,1.1671,7200000.0
2009-04-17 21:36:00,1.16715,1.1672,1.16715,1.1672,104200000.0
2009-04-17 21:37:00,1.1672,1.1673,1.1672,1.1672,76400000.0
2009-04-17 21:38:00,1.1672,1.1673,1.1672,1.1672,34200000.0
2009-04-17 21:39:00,1.1673,1.1673,1.1672,1.1673,22200000.0
2009-04-17 21:40:00,1.1672,1.1674,1.16715,1.16715,13200000.0
2009-04-17 21:41:00,1.1672,1.1672,1.1672,1.1672,7200000.0
2009-04-17 21:42:00,1.1672,1.1672,1.1672,1.1672,21600000.0
2009-04-17 21:43:00,1.1672,1.1672,1.16715,1.16715,14200000.0
2009-04-17 21:44:00,1.16715,1.16715,1.1671,1.1671,7200000.0
2009-04-17 21:45:00,1.1671,1.16715,1.1671,1.1671,12000000.0
2009-04-17 21:46:00,1.1671,1.16735,1.16695,1.1672,179800000.0
2009-04-17 21:47:00,1.16725,1.16725,1.16685,1.1669,143600000.0
2009-04-17 21:48:00,1.1669,1.1669,1.16675,1.1668,193600000.0
2009-04-17 21:49:00,1.16685,1.16695,1.16665,1.1667,226000000.0
2009-04-17 21:50:00,1.16675,1.1669,1.1666,1.1666,313800001.0
2009-04-17 21:51:00,1.1668,1.1668,1.16655,1.1668,47200000.0
2009-04-17 21:52:00,1.16675,1.16675,1.1665,1.1665,82400000.0
2009-04-17 21:53:00,1.16645,1.1666,1.1663,1.1664,214000000.0
2009-04-17 21:54:00,1.1664,1.16645,1.1664,1.1664,82800000.0
2009-04-17 21:55:00,1.1664,1.1666,1.16635,1.16635,178400000.0
2009-04-17 21:56:00,1.1664,1.1664,1.16635,1.1664,36000000.0
2009-04-17 21:57:00,1.1664,1.1664,1.1663,1.1664,37600000.0
2009-04-17 21:58:00,1.1664,1.16655,1.1664,1.1665,47200000.0
2009-04-17 21:59:00,1.1665,1.16745,1.1665,1.1672,281000001.0
2009-04-17 22:00:00,1.16715,1.1673,1.16715,1.16715,169799999.0
2009-04-17 22:01:00,1.1672,1.1675,1.167,1.16715,151400000.0
2009-04-17 22:02:00,1.1674,1.1675,1.1671,1.1671,30400000.0
2009-04-17 22:03:00,1.1672,1.16735,1.16715,1.1672,43600000.0
2009-04-17 22:04:00,1.1672,1.1674,1.1672,1.1672,117600000.0
2009-04-17 22:05:00,1.16715,1.16715,1.16715,1.16715,7200000.0
2009-04-17 22:06:00,1.16715,1.16715,1.16715,1.16715,4800000.0
2009-04-17 22:07:00,1.16715,1.16725,1.16715,1.16725,17600000.0
2009-04-17 22:08:00,1.1672,1.1672,1.1672,1.1672,4800000.0
2009-04-17 22:09:00,1.1672,1.1673,1.1671,1.1673,52000000.0
2009-04-17 22:10:00,1.1673,1.1673,1.16705,1.1671,153600000.0
2009-04-17 22:11:00,1.1671,1.16715,1.1671,1.16715,36800000.0
2009-04-17 22:12:00,1.1672,1.1674,1.16715,1.16715,138400000.0
2009-04-17 22:13:00,1.1672,1.1672,1.1671,1.1671,136800000.0
2009-04-17 22:14:00,1.16715,1.1672,1.16715,1.16715,152000000.0
2009-04-17 22:15:00,1.16715,1.16715,1.167,1.167,103200000.0
2009-04-17 22:16:00,1.16705,1.16715,1.1669,1.1669,116800000.0
2009-04-17 22:17:00,1.1669,1.167,1.1669,1.16695,129600000.0
2009-04-17 22:18:00,1.16695,1.16695,1.1669,1.1669,16800000.0
2009-04-17 22:19:00,1.16668,1.16675,1.16658,1.1667,35800000.0
2009-04-17 22:20:00,1.16663,1.16677,1.1665,1.16658,42800000.0
2009-04-17 22:21:00,1.1667,1.16675,1.16665,1.1667,182000000.0
2009-04-17 22:22:00,1.16675,1.16675,1.16675,1.16675,83200000.0
2009-04-17 22:23:00,1.16675,1.16675,1.16655,1.16665,322200000.0
2009-04-17 22:24:00,1.16655,1.16655,1.16655,1.16655,32000000.0
2009-04-17 22:25:00,1.1665,1.1665,1.16645,1.16645,94000000.0
2009-04-17 22:26:00,1.16645,1.1665,1.1664,1.1665,206800000.0
2009-04-17 22:27:00,1.1665,1.1665,1.16635,1.1664,258800000.0
2009-04-17 22:28:00,1.1664,1.1664,1.1663,1.1663,96400000.0
2009-04-17 22:29:00,1.1663,1.16645,1.16615,1.1663,255000000.0
2009-04-17 22:30:00,1.16635,1.1664,1.16615,1.16635,145600000.0
2009-04-17 22:31:00,1.16635,1.16635,1.16615,1.16625,256000000.0
2009-04-17 22:32:00,1.1662,1.1662,1.16585,1.16585,135200000.0
2009-04-17 22:33:00,1.1659,1.16605,1.16525,1.1653,398000000.0
2009-04-17 22:34:00,1.1651,1.16535,1.165,1.165,212800000.0
2009-04-17 22:35:00,1.165,1.1654,1.165,1.16515,145400000.0
2009-04-17 22:36:00,1.16515,1.1652,1.16515,1.1652,164800000.0
2009-04-17 22:37:00,1.1652,1.1653,1.1652,1.16525,32000000.0
2009-04-17 22:38:00,1.1652,1.16535,1.1652,1.16535,90400000.0
2009-04-17 22:39:00,1.1653,1.16565,1.1653,1.1656,183000000.0
2009-04-17 22:40:00,1.1655,1.1656,1.1655,1.16555,276800000.0
2009-04-17 22:41:00,1.1655,1.16565,1.1655,1.16555,262400001.0
2009-04-17 22:42:00,1.1656,1.16575,1.1656,1.16575,97600001.0
2009-04-17 22:43:00,1.16565,1.1659,1.16555,1.1656,80000000.0
2009-04-17 22:44:00,1.1656,1.1656,1.1653,1.1653,112800000.0
2009-04-17 22:45:00,1.1653,1.16555,1.1653,1.16555,143200000.0
2009-04-17 22:46:00,1.1654,1.16545,1.16535,1.1654,62400000.0
2009-04-17 22:47:00,1.16545,1.16545,1.16535,1.16545,34400000.0
2009-04-17 22:48:00,1.16545,1.16545,1.16515,1.1652,102600001.0
2009-04-17 22:49:00,1.1652,1.1652,1.16505,1.16505,88600000.0
2009-04-17 22:50:00,1.165,1.16505,1.1646,1.16485,171400000.0
2009-04-17 22:51:00,1.16485,1.16505,1.16485,1.16505,92400000.0
2009-04-17 22:52:00,1.16505,1.1652,1.16505,1.1652,222400000.0
2009-04-17 22:53:00,1.16525,1.16525,1.165,1.165,68000000.0
2009-04-17 22:54:00,1.1648,1.165,1.1647,1.1647,133200000.0
2009-04-17 22:55:00,1.16475,1.16475,1.16475,1.16475,18400000.0
2009-04-17 22:56:00,1.16475,1.16485,1.16475,1.16485,71200000.0
2009-04-17 22:57:00,1.1649,1.1649,1.1647,1.1647,115800000.0
2009-04-17 22:58:00,1.1647,1.165,1.1647,1.165,220400000.0
2009-04-17 22:59:00,1.16495,1.1652,1.1645,1.16495,206600000.0
2009-04-19 23:00:00,1.16484,1.16485,1.16436,1.16438,139400001.0
2009-04-19 23:01:00,1.16441,1.16473,1.16434,1.16434,81600000.0
2009-04-19 23:02:00,1.16445,1.16445,1.16445,1.16445,1600000.0
2009-04-19 23:03:00,1.16422,1.16492,1.16422,1.16492,65200000.0
2009-04-19 23:04:00,1.1648,1.1649,1.1648,1.1649,3200000.0
2009-04-19 23:05:00,1.16505,1.16535,1.16495,1.16535,24000000.0
2009-04-19 23:06:00,1.16493,1.16507,1.16487,1.16505,121600000.0
2009-04-19 23:07:00,1.16499,1.16499,1.1649,1.1649,91800000.0
2009-04-19 23:08:00,1.16487,1.16515,1.16487,1.16508,452600001.0
2009-04-19 23:09:00,1.16486,1.16495,1.16478,1.16493,535200001.0
2009-04-19 23:10:00,1.16485,1.1653,1.1647,1.1653,17800000.0
2009-04-19 23:11:00,1.16475,1.1655,1.1647,1.1655,18600000.0
2009-04-19 23:12:00,1.16525,1.16556,1.16525,1.16529,396600007.0
2009-04-19 23:13:00,1.1653,1.16532,1.16515,1.16515,343200004.0
2009-04-19 23:14:00,1.16554,1.16554,1.16522,1.16522,160800004.0
2009-04-19 23:15:00,1.1652,1.16538,1.16518,1.16525,406800007.0
2009-04-19 23:16:00,1.16541,1.16541,1.1653,1.1654,361400007.0
2009-04-19 23:17:00,1.16535,1.16542,1.16528,1.16535,366200007.0
2009-04-19 23:18:00,1.1668,1.1668,1.1655,1.1655,14400000.0
2009-04-19 23:19:00,1.16535,1.16545,1.16525,1.16538,500800004.0
2009-04-19 23:20:00,1.16548,1.1657,1.16548,1.16556,301800004.0
2009-04-19 23:21:00,1.16559,1.16576,1.16558,1.1657,726200010.0
2009-04-19 23:22:00,1.16558,1.16575,1.16557,1.16575,98000002.0
2009-04-19 23:23:00,1.1649,1.16545,1.1649,1.16545,15200000.0
2009-04-19 23:24:00,1.1652,1.1652,1.16515,1.16518,121600000.0
2009-04-19 23:25:00,1.167,1.167,1.1655,1.1655,14400000.0
2009-04-19 23:26:00,1.1655,1.1655,1.1655,1.1655,2400000.0
2009-04-19 23:27:00,1.16705,1.16705,1.16705,1.16705,2400000.0
2009-04-19 23:28:00,1.16527,1.16527,1.1652,1.1652,114400000.0
2009-04-19 23:29:00,1.1655,1.1655,1.1655,1.1655,2400000.0
2009-04-19 23:30:00,1.1655,1.1655,1.1655,1.1655,2400000.0
2009-04-19 23:31:00,1.16532,1.1654,1.16527,1.16532,519000003.0
2009-04-19 23:32:00,1.16533,1.16533,1.16512,1.16524,542000003.0
2009-04-19 23:33:00,1.1655,1.1655,1.1655,1.1655,9600000.0
2009-04-19 23:34:00,1.1655,1.1655,1.1655,1.1655,2400000.0
2009-04-19 23:35:00,1.16525,1.1658,1.16521,1.16562,251200003.0
2009-04-19 23:36:00,1.1655,1.1655,1.1655,1.1655,12000000.0
2009-04-19 23:37:00,1.1655,1.1655,1.1655,1.1655,2400000.0
2009-04-19 23:38:00,1.1655,1.1655,1.1655,1.1655,4800000.0
2009-04-19 23:39:00,1.1655,1.1655,1.1655,1.1655,4800000.0
2009-04-19 23:40:00,1.16576,1.16593,1.16541,1.16573,131999999.0
2009-04-19 23:41:00,1.1655,1.16555,1.1655,1.1655,12800000.0
2009-04-19 23:42:00,1.1655,1.16555,1.1655,1.16555,12000000.0
2009-04-19 23:43:00,1.16555,1.16555,1.1655,1.1655,12000000.0
2009-04-19 23:44:00,1.1655,1.1655,1.1655,1.1655,2400000.0
2009-04-19 23:45:00,1.16555,1.16555,1.16555,1.16555,6400000.0
2009-04-19 23:46:00,1.16555,1.16555,1.1655,1.1655,7200000.0
2009-04-19 23:47:00,1.1655,1.16555,1.1655,1.1655,25600000.0
2009-04-19 23:48:00,1.1655,1.1662,1.1655,1.1662,32000000.0
2009-04-19 23:49:00,1.1662,1.1662,1.1662,1.1662,7200000.0
2009-04-19 23:50:00,1.16619,1.1662,1.16607,1.1662,64800000.0
2009-04-19 23:51:00,1.16625,1.16633,1.16615,1.16623,658800003.0
2009-04-19 23:52:00,1.1662,1.1662,1.1662,1.1662,2400000.0
2009-04-19 23:53:00,1.1662,1.1662,1.1662,1.1662,4800000.0
2009-04-19 23:54:00,1.1662,1.1662,1.1662,1.1662,2400000.0
2009-04-19 23:55:00,1.1662,1.1662,1.1662,1.1662,2400000.0
2009-04-19 23:56:00,1.16615,1.1662,1.16611,1.16612,111400000.0
2009-04-19 23:57:00,1.16609,1.16628,1.16608,1.1662,331200000.0
2009-04-19 23:58:00,1.1662,1.16625,1.1662,1.1662,20000000.0
2009-04-19 23:59:00,1.1662,1.1662,1.1662,1.1662,14400000.0
2009-04-20 00:00:00,1.1662,1.1662,1.1662,1.1662,4800000.0
2009-04-20 00:01:00,1.1662,1.1662,1.1662,1.1662,16800000.0
2009-04-20 00:02:00,1.1662,1.1662,1.1662,1.1662,10400000.0
2009-04-20 00:03:00,1.1662,1.1662,1.1662,1.1662,10400000.0
2009-04-20 00:04:00,1.1662,1.1662,1.1662,1.1662,10400000.0
2009-04-20 00:05:00,1.1662,1.1665,1.1661,1.1662,34000000.0
2009-04-20 00:06:00,1.16635,1.1673,1.1661,1.1668,109600000.0
2009-04-20 00:07:00,1.1664,1.16695,1.1664,1.1668,65200000.0
2009-04-20 00:08:00,1.1668,1.167,1.16655,1.167,40600000.0
2009-04-20 00:09:00,1.1671,1.1679,1.1663,1.16745,144400000.0
2009-04-20 00:10:00,1.1675,1.16815,1.1667,1.16755,110000000.0
2009-04-20 00:11:00,1.16755,1.16875,1.16715,1.1685,169000000.0
2009-04-20 00:12:00,1.1685,1.16855,1.16835,1.16835,26200000.0
2009-04-20 00:13:00,1.1684,1.1684,1.1682,1.1682,19000000.0
2009-04-20 00:14:00,1.16835,1.1685,1.16835,1.1685,49000000.0
2009-04-20 00:15:00,1.1685,1.1685,1.1685,1.1685,2400000.0
2009-04-20 00:16:00,1.1684,1.1684,1.1683,1.1683,16800000.0
2009-04-20 00:17:00,1.1683,1.1683,1.1682,1.1682,21400000.0
2009-04-20 00:18:00,1.1682,1.1682,1.16805,1.1681,29200000.0
2009-04-20 00:19:00,1.1681,1.1681,1.16725,1.168,67200000.0
2009-04-20 00:20:00,1.168,1.16815,1.1671,1.1671,230000000.0
2009-04-20 00:21:00,1.1672,1.16805,1.16705,1.16805,96200000.0
2009-04-20 00:22:00,1.1677,1.1678,1.1676,1.16765,178400000.0
2009-04-20 00:23:00,1.16805,1.1681,1.16805,1.1681,34000000.0
2009-04-20 00:24:00,1.1681,1.1683,1.1681,1.1681,32200000.0
2009-04-20 00:25:00,1.16825,1.16825,1.16805,1.1681,12000000.0
2009-04-20 00:26:00,1.1681,1.1681,1.16705,1.16795,106000000.0
2009-04-20 00:27:00,1.168,1.168,1.1669,1.1669,92200000.0
2009-04-20 00:28:00,1.16695,1.1678,1.16695,1.16735,78000000.0
2009-04-20 00:29:00,1.16745,1.16795,1.16745,1.16785,88000000.0
2009-04-20 00:30:00,1.16795,1.16795,1.16755,1.1676,56000000.0
2009-04-20 00:31:00,1.1678,1.16795,1.1675,1.1675,109600000.0
2009-04-20 00:32:00,1.1675,1.1675,1.1675,1.1675,50400000.0
2009-04-20 00:33:00,1.1675,1.1675,1.1675,1.1675,14400000.0
2009-04-20 00:34:00,1.1675,1.1675,1.1675,1.1675,16800000.0
2009-04-20 00:35:00,1.1675,1.1678,1.1675,1.1678,20000000.0
2009-04-20 00:36:00,1.16795,1.168,1.1675,1.1675,57000000.0
2009-04-20 00:37:00,1.1675,1.1675,1.1675,1.1675,12000000.0
2009-04-20 00:38:00,1.1675,1.1675,1.1675,1.1675,7200000.0
2009-04-20 00:39:00,1.1675,1.16775,1.16715,1.16745,76400000.0
2009-04-20 00:40:00,1.1675,1.16765,1.16705,1.16705,161000000.0
2009-04-20 00:41:00,1.16715,1.16745,1.16665,1.16665,128600000.0
2009-04-20 00:42:00,1.16665,1.16735,1.16665,1.167,86200000.0
2009-04-20 00:43:00,1.16695,1.167,1.1666,1.1666,38800000.0
2009-04-20 00:44:00,1.16685,1.1672,1.1666,1.1667,178800000.0
2009-04-20 00:45:00,1.1667,1.16675,1.1666,1.16675,23400000.0
2009-04-20 00:46:00,1.16665,1.1668,1.1664,1.16675,31200000.0
2009-04-20 00:47:00,1.16675,1.167,1.16675,1.167,111800000.0
2009-04-20 00:48:00,1.167,1.1671,1.16645,1.1666,54400000.0
2009-04-20 00:49:00,1.1666,1.16665,1.1666,1.1666,104600000.0
2009-04-20 00:50:00,1.1666,1.1666,1.16655,1.1666,26800000.0
2009-04-20 00:51:00,1.16655,1.1666,1.1665,1.1666,92400000.0
2009-04-20 00:52:00,1.1666,1.1667,1.1666,1.1666,38800000.0
2009-04-20 00:53:00,1.1666,1.1666,1.1665,1.1665,74000000.0
2009-04-20 00:54:00,1.1665,1.1665,1.16615,1.16615,50200000.0
2009-04-20 00:55:00,1.16615,1.1662,1.1661,1.1662,71000000.0
2009-04-20 00:56:00,1.1662,1.1662,1.1662,1.1662,7200000.0
2009-04-20 00:57:00,1.1662,1.1664,1.1662,1.1662,18800000.0
2009-04-20 00:58:00,1.16625,1.1663,1.16625,1.1663,71400000.0
2009-04-20 00:59:00,1.16635,1.16635,1.1656,1.1656,55000000.0
2009-04-20 01:00:00,1.16525,1.16535,1.16525,1.1653,24800000.0
2009-04-20 01:01:00,1.1653,1.1654,1.1653,1.1654,24800000.0
2009-04-20 01:02:00,1.16535,1.1655,1.16525,1.1653,101000000.0
2009-04-20 01:03:00,1.16535,1.1662,1.1653,1.1661,199600000.0
2009-04-20 01:04:00,1.16615,1.16615,1.16615,1.16615,7000000.0
2009-04-20 01:05:00,1.16615,1.1666,1.1661,1.1666,75800000.0
2009-04-20 01:06:00,1.1666,1.1666,1.1665,1.1666,33200000.0
2009-04-20 01:07:00,1.1668,1.1668,1.1665,1.1668,5400000.0
2009-04-20 01:08:00,1.16685,1.16685,1.1665,1.1667,71200000.0
2009-04-20 01:09:00,1.16675,1.16675,1.1667,1.1667,32200000.0
2009-04-20 01:10:00,1.16675,1.16675,1.1665,1.1665,70000000.0
2009-04-20 01:11:00,1.1665,1.1665,1.16625,1.1663,112000000.0
2009-04-20 01:12:00,1.1663,1.16645,1.16625,1.1663,114800000.0
2009-04-20 01:13:00,1.1663,1.16635,1.1663,1.1663,96200000.0
2009-04-20 01:14:00,1.1663,1.1663,1.1663,1.1663,98800001.0
2009-04-20 01:15:00,1.1663,1.1663,1.1663,1.1663,49600000.0
2009-04-20 01:16:00,1.1663,1.1664,1.1663,1.1664,157000000.0
2009-04-20 01:17:00,1.16645,1.16665,1.16645,1.16645,208000000.0
2009-04-20 01:18:00,1.16645,1.1665,1.16645,1.1665,66400000.0
2009-04-20 01:19:00,1.16645,1.16645,1.16645,1.16645,15000000.0
2009-04-20 01:20:00,1.1665,1.1665,1.1665,1.1665,2400000.0
2009-04-20 01:21:00,1.1665,1.16655,1.1665,1.1665,74400000.0
2009-04-20 01:22:00,1.1665,1.16655,1.1665,1.16655,282399997.0
2009-04-20 01:23:00,1.1665,1.1667,1.1665,1.1666,214200001.0
2009-04-20 01:24:00,1.1666,1.1667,1.1666,1.1667,73400000.0
2009-04-20 01:25:00,1.16665,1.1667,1.16665,1.16665,33600000.0
2009-04-20 01:26:00,1.1667,1.16705,1.16665,1.16705,332400000.0
2009-04-20 01:27:00,1.1671,1.1677,1.1671,1.16745,547800000.0
2009-04-20 01:28:00,1.16745,1.16745,1.16705,1.16715,210600000.0
2009-04-20 01:29:00,1.16715,1.16745,1.1671,1.16745,100800000.0
2009-04-20 01:30:00,1.1675,1.1679,1.1673,1.1676,297400000.0
2009-04-20 01:31:00,1.1676,1.1678,1.16715,1.1674,124600000.0
2009-04-20 01:32:00,1.16735,1.1676,1.16715,1.16745,68200000.0
2009-04-20 01:33:00,1.1675,1.1677,1.16725,1.1677,42000000.0
2009-04-20 01:34:00,1.1677,1.1678,1.16745,1.16745,175000000.0
2009-04-20 01:35:00,1.1674,1.16745,1.16725,1.16725,43000000.0
2009-04-20 01:36:00,1.1673,1.16745,1.1672,1.1673,47400000.0
2009-04-20 01:37:00,1.1673,1.1675,1.16715,1.1673,75400000.0
2009-04-20 01:38:00,1.1672,1.16735,1.1671,1.16735,206000000.0
2009-04-20 01:39:00,1.16735,1.16745,1.16705,1.1672,101600000.0
2009-04-20 01:40:00,1.1672,1.1672,1.16685,1.16685,320400000.0
2009-04-20 01:41:00,1.16685,1.16695,1.16685,1.16695,106600000.0
2009-04-20 01:42:00,1.167,1.167,1.16685,1.16685,160600000.0
2009-04-20 01:43:00,1.1669,1.1673,1.1669,1.167,638600000.0
2009-04-20 01:44:00,1.16705,1.1673,1.167,1.1673,244000000.0
2009-04-20 01:45:00,1.16735,1.1674,1.1673,1.1673,276000000.0
2009-04-20 01:46:00,1.1673,1.1673,1.16705,1.1672,75000000.0
2009-04-20 01:47:00,1.16725,1.1674,1.16725,1.1674,224000000.0
2009-04-20 01:48:00,1.1674,1.16775,1.1672,1.1675,386200000.0
2009-04-20 01:49:00,1.1675,1.16755,1.16735,1.16755,358400000.0
2009-04-20 01:50:00,1.1676,1.16855,1.1676,1.1684,500800001.0
2009-04-20 01:51:00,1.16845,1.1685,1.16825,1.16845,336200000.0
2009-04-20 01:52:00,1.1684,1.1685,1.1681,1.1684,407000000.0
2009-04-20 01:53:00,1.1683,1.1684,1.1683,1.16835,102200000.0
2009-04-20 01:54:00,1.1683,1.16845,1.16825,1.16845,212800000.0
2009-04-20 01:55:00,1.1684,1.16865,1.16835,1.16865,173800000.0
2009-04-20 01:56:00,1.1687,1.1687,1.16855,1.16855,10600000.0
2009-04-20 01:57:00,1.1685,1.16855,1.1685,1.1685,81800000.0
2009-04-20 01:58:00,1.1685,1.1686,1.1685,1.16855,187200000.0
2009-04-20 01:59:00,1.1685,1.1686,1.1685,1.1686,242800000.0
2009-04-20 02:00:00,1.1686,1.1692,1.1686,1.1692,106200000.0
2009-04-20 02:01:00,1.16915,1.16915,1.16875,1.169,109800000.0
2009-04-20 02:02:00,1.169,1.169,1.1686,1.1687,108600000.0
2009-04-20 02:03:00,1.16865,1.16875,1.1683,1.1685,98400000.0
2009-04-20 02:04:00,1.1685,1.1685,1.1685,1.1685,155200000.0
2009-04-20 02:05:00,1.1685,1.1685,1.16815,1.1682,201000000.0
2009-04-20 02:06:00,1.1682,1.1684,1.1682,1.1683,136400000.0
2009-04-20 02:07:00,1.16835,1.16845,1.1683,1.1684,148000000.0
2009-04-20 02:08:00,1.1684,1.16865,1.16835,1.1686,145800000.0
2009-04-20 02:09:00,1.1686,1.1686,1.1683,1.1686,208000000.0
2009-04-20 02:10:00,1.1686,1.16865,1.1684,1.16845,69600000.0
2009-04-20 02:11:00,1.16845,1.16865,1.16845,1.1685,106200000.0
2009-04-20 02:12:00,1.1685,1.16865,1.16845,1.1686,147200000.0
2009-04-20 02:13:00,1.1685,1.1685,1.16845,1.16845,144000000.0
2009-04-20 02:14:00,1.16845,1.1685,1.16845,1.16845,145400000.0
2009-04-20 02:15:00,1.16845,1.1688,1.16845,1.16875,254000000.0
2009-04-20 02:16:00,1.16885,1.169,1.16855,1.16865,179799998.0
2009-04-20 02:17:00,1.1686,1.1687,1.1685,1.16865,97600000.0
2009-04-20 02:18:00,1.16865,1.16865,1.1685,1.1685,154600000.0
2009-04-20 02:19:00,1.16845,1.1699,1.16845,1.1699,279600000.0
2009-04-20 02:20:00,1.1699,1.16995,1.16875,1.1688,307200000.0
2009-04-20 02:21:00,1.1688,1.1688,1.16805,1.16835,240600000.0
2009-04-20 02:22:00,1.1684,1.16865,1.1684,1.16865,93400000.0
2009-04-20 02:23:00,1.16865,1.16885,1.1685,1.1686,254000000.0
2009-04-20 02:24:00,1.1686,1.16875,1.1683,1.16865,169800000.0
2009-04-20 02:25:00,1.16865,1.1689,1.1686,1.1686,115200000.0
2009-04-20 02:26:00,1.1686,1.16915,1.1686,1.1691,223800000.0
2009-04-20 02:27:00,1.169,1.1692,1.16885,1.1692,226400000.0
2009-04-20 02:28:00,1.16915,1.1696,1.16895,1.1696,201400000.0
2009-04-20 02:29:00,1.1697,1.17015,1.1696,1.16975,243400000.0
2009-04-20 02:30:00,1.1698,1.17005,1.1697,1.17005,135800000.0
2009-04-20 02:31:00,1.17005,1.17005,1.1692,1.16925,141000000.0
2009-04-20 02:32:00,1.1693,1.16945,1.16895,1.16945,188200000.0
2009-04-20 02:33:00,1.16945,1.1698,1.1694,1.1696,112200000.0
2009-04-20 02:34:00,1.1696,1.1696,1.1695,1.1696,39200000.0
2009-04-20 02:35:00,1.1696,1.17105,1.1695,1.17095,199600000.0
2009-04-20 02:36:00,1.17095,1.17095,1.1702,1.1703,133000000.0
2009-04-20 02:37:00,1.1703,1.17045,1.17,1.17045,269800000.0
2009-04-20 02:38:00,1.1702,1.17145,1.17015,1.1709,246200000.0
2009-04-20 02:39:00,1.1709,1.17095,1.1702,1.17045,184200000.0
2009-04-20 02:40:00,1.17035,1.17065,1.1702,1.17065,244000000.0
2009-04-20 02:41:00,1.1707,1.1718,1.1707,1.1714,280800000.0
2009-04-20 02:42:00,1.17145,1.17145,1.17095,1.17095,136600000.0
2009-04-20 02:43:00,1.171,1.1712,1.17095,1.171,138200000.0
2009-04-20 02:44:00,1.171,1.17135,1.171,1.17135,118200000.0
2009-04-20 02:45:00,1.17125,1.17125,1.17115,1.1712,37400000.0
2009-04-20 02:46:00,1.17115,1.17155,1.17115,1.17155,74800000.0
2009-04-20 02:47:00,1.1713,1.1714,1.17095,1.17115,98800000.0
2009-04-20 02:48:00,1.17115,1.1712,1.1709,1.17105,196600000.0
2009-04-20 02:49:00,1.17105,1.17155,1.17095,1.17115,85400000.0
2009-04-20 02:50:00,1.17125,1.17125,1.17105,1.17125,29000000.0
2009-04-20 02:51:00,1.17125,1.17125,1.171,1.17105,70400000.0
2009-04-20 02:52:00,1.17105,1.17105,1.17085,1.17085,150000000.0
2009-04-20 02:53:00,1.17085,1.17085,1.1706,1.17085,94000000.0
2009-04-20 02:54:00,1.1708,1.17095,1.1707,1.17075,257200000.0
2009-04-20 02:55:00,1.17085,1.17085,1.17055,1.1707,118400000.0
2009-04-20 02:56:00,1.17075,1.17095,1.17075,1.17085,143800000.0
2009-04-20 02:57:00,1.17085,1.17095,1.17065,1.17095,66800000.0
2009-04-20 02:58:00,1.17095,1.17095,1.17065,1.17065,97200000.0
2009-04-20 02:59:00,1.17065,1.1707,1.17055,1.17055,68600000.0
2009-04-20 03:00:00,1.17055,1.17075,1.17045,1.17055,164600000.0
2009-04-20 03:01:00,1.17055,1.17055,1.17005,1.1703,237200000.0
2009-04-20 03:02:00,1.1703,1.1707,1.1703,1.1707,66200000.0
2009-04-20 03:03:00,1.17075,1.17085,1.17055,1.17085,81000000.0
2009-04-20 03:04:00,1.1709,1.171,1.1705,1.17075,161200000.0
2009-04-20 03:05:00,1.17075,1.17125,1.1707,1.17125,135400000.0
2009-04-20 03:06:00,1.17125,1.17125,1.17125,1.17125,84600000.0
2009-04-20 03:07:00,1.17125,1.1716,1.17125,1.17135,118400000.0
2009-04-20 03:08:00,1.1713,1.17145,1.171,1.17135,188000000.0
2009-04-20 03:09:00,1.17145,1.1715,1.1713,1.17145,72800000.0
2009-04-20 03:10:00,1.17145,1.17145,1.17135,1.17135,67800000.0
2009-04-20 03:11:00,1.17135,1.17145,1.17135,1.17145,46200000.0
2009-04-20 03:12:00,1.17145,1.17145,1.1712,1.17135,132400000.0
2009-04-20 03:13:00,1.17135,1.17135,1.17125,1.17125,60600000.0
2009-04-20 03:14:00,1.1713,1.1713,1.1709,1.17115,59400000.0
2009-04-20 03:15:00,1.17115,1.17115,1.171,1.171,63800000.0
2009-04-20 03:16:00,1.171,1.17135,1.171,1.17135,138800000.0
2009-04-20 03:17:00,1.17135,1.17155,1.17125,1.17155,128200000.0
2009-04-20 03:18:00,1.17155,1.1716,1.17135,1.17135,67400000.0
2009-04-20 03:19:00,1.17135,1.1715,1.17135,1.1715,160400000.0
2009-04-20 03:20:00,1.17125,1.1715,1.17125,1.1715,32000000.0
2009-04-20 03:21:00,1.1714,1.1714,1.1712,1.1713,66400000.0
2009-04-20 03:22:00,1.1713,1.17145,1.17125,1.1713,43400000.0
2009-04-20 03:23:00,1.1714,1.1714,1.1711,1.17125,102000000.0
2009-04-20 03:24:00,1.17125,1.17135,1.17115,1.1712,64800000.0
2009-04-20 03:25:00,1.1712,1.17125,1.171,1.1711,140400000.0
2009-04-20 03:26:00,1.171,1.17115,1.1709,1.171,208199999.0
2009-04-20 03:27:00,1.171,1.17105,1.17095,1.17095,46800000.0
2009-04-20 03:28:00,1.1709,1.17105,1.1708,1.1709,154800000.0
2009-04-20 03:29:00,1.1709,1.1712,1.1709,1.1711,122800000.0
2009-04-20 03:30:00,1.1712,1.1716,1.1711,1.1711,241400000.0
2009-04-20 03:31:00,1.1711,1.1711,1.17095,1.17095,178200000.0
2009-04-20 03:32:00,1.171,1.171,1.17055,1.17065,258600000.0
2009-04-20 03:33:00,1.1707,1.17095,1.17065,1.1707,278600000.0
2009-04-20 03:34:00,1.1707,1.1708,1.17,1.1705,289800000.0
2009-04-20 03:35:00,1.1705,1.171,1.1703,1.1709,267400000.0
2009-04-20 03:36:00,1.1709,1.1709,1.17025,1.1706,194400000.0
2009-04-20 03:37:00,1.1706,1.1706,1.17015,1.17015,154000000.0
2009-04-20 03:38:00,1.17015,1.1703,1.1701,1.17025,185800000.0
2009-04-20 03:39:00,1.17025,1.17045,1.17025,1.17045,135000000.0
2009-04-20 03:40:00,1.17045,1.17045,1.1703,1.1703,85400000.0
2009-04-20 03:41:00,1.1703,1.1703,1.1703,1.1703,22400000.0
2009-04-20 03:42:00,1.1703,1.17065,1.1703,1.17065,176600000.0
2009-04-20 03:43:00,1.17065,1.1708,1.1706,1.1707,146200000.0
2009-04-20 03:44:00,1.1707,1.1713,1.1707,1.1709,461400000.0
2009-04-20 03:45:00,1.1708,1.17105,1.17065,1.17085,178200000.0
2009-04-20 03:46:00,1.17095,1.17105,1.1707,1.17095,93800000.0
2009-04-20 03:47:00,1.1707,1.1708,1.17045,1.17075,191400000.0
2009-04-20 03:48:00,1.1705,1.1708,1.17045,1.17065,164200000.0
2009-04-20 03:49:00,1.17065,1.1707,1.17055,1.17055,366600006.0
2009-04-20 03:50:00,1.1706,1.1709,1.1704,1.17055,431800002.0
2009-04-20 03:51:00,1.17055,1.17085,1.1704,1.1708,630000001.0
2009-04-20 03:52:00,1.1708,1.17095,1.1707,1.17095,338200001.0
2009-04-20 03:53:00,1.17085,1.17085,1.1706,1.17065,403000005.0
2009-04-20 03:54:00,1.17065,1.17065,1.17045,1.17055,534000004.0
2009-04-20 03:55:00,1.1705,1.1706,1.17045,1.17045,644400006.0
2009-04-20 03:56:00,1.17045,1.1706,1.17045,1.1705,196600001.0
2009-04-20 03:57:00,1.1705,1.17065,1.1705,1.17065,117800000.0
2009-04-20 03:58:00,1.1706,1.17065,1.1706,1.1706,129800000.0
2009-04-20 03:59:00,1.1706,1.17095,1.1706,1.1707,43200000.0
2009-04-20 04:00:00,1.17055,1.17075,1.17055,1.1706,69600000.0
2009-04-20 04:01:00,1.1707,1.1709,1.17055,1.17075,56800000.0
2009-04-20 04:02:00,1.17075,1.17075,1.17025,1.17035,111000000.0
2009-04-20 04:03:00,1.17025,1.1704,1.17005,1.1702,151200000.0
2009-04-20 04:04:00,1.1702,1.1702,1.1701,1.1702,283600000.0
2009-04-20 04:05:00,1.17025,1.17035,1.17025,1.17035,117800001.0
2009-04-20 04:06:00,1.17035,1.1704,1.17035,1.17035,82800000.0
2009-04-20 04:07:00,1.17035,1.17045,1.1703,1.17035,148800000.0
2009-04-20 04:08:00,1.17035,1.1704,1.1703,1.1704,135400000.0
2009-04-20 04:09:00,1.1704,1.1704,1.1703,1.17035,306999999.0
2009-04-20 04:10:00,1.17035,1.1706,1.1703,1.17055,156000000.0
2009-04-20 04:11:00,1.17065,1.17105,1.17065,1.17095,137800000.0
2009-04-20 04:12:00,1.17095,1.17095,1.17095,1.17095,62800000.0
2009-04-20 04:13:00,1.17095,1.17095,1.1708,1.1709,263400000.0
2009-04-20 04:14:00,1.1709,1.1709,1.17065,1.17075,140000000.0
2009-04-20 04:15:00,1.1708,1.1708,1.1705,1.1706,199200000.0
2009-04-20 04:16:00,1.17055,1.17055,1.17055,1.17055,11200000.0
2009-04-20 04:17:00,1.1705,1.1705,1.17035,1.17035,264600001.0
2009-04-20 04:18:00,1.17035,1.17045,1.17015,1.17015,163400000.0
2009-04-20 04:19:00,1.17015,1.17015,1.17005,1.1701,168800000.0
2009-04-20 04:20:00,1.1701,1.1701,1.17005,1.1701,115800000.0
2009-04-20 04:21:00,1.1701,1.1701,1.17005,1.1701,279000001.0
2009-04-20 04:22:00,1.1701,1.1701,1.17,1.17,263600000.0
2009-04-20 04:23:00,1.17005,1.17015,1.17005,1.1701,289000003.0
2009-04-20 04:24:00,1.1701,1.17025,1.1701,1.17025,186000000.0
2009-04-20 04:25:00,1.17015,1.17035,1.17015,1.1703,85800000.0
2009-04-20 04:26:00,1.1703,1.1703,1.1701,1.1701,115400000.0
2009-04-20 04:27:00,1.1701,1.1701,1.17005,1.17005,36000000.0
2009-04-20 04:28:00,1.17005,1.17005,1.1698,1.16995,128800000.0
2009-04-20 04:29:00,1.16995,1.16995,1.16995,1.16995,15800000.0
2009-04-20 04:30:00,1.16995,1.17,1.16995,1.17,13600000.0
2009-04-20 04:31:00,1.17,1.17,1.1695,1.16965,88100000.0
2009-04-20 04:32:00,1.16965,1.16965,1.1695,1.1695,54800000.0
2009-04-20 04:33:00,1.1695,1.1697,1.1695,1.1696,122800000.0
2009-04-20 04:34:00,1.1696,1.16965,1.16935,1.16965,203999999.0
2009-04-20 04:35:00,1.16965,1.1699,1.16965,1.1698,316800000.0
2009-04-20 04:36:00,1.16975,1.1698,1.1697,1.1697,46000000.0
2009-04-20 04:37:00,1.1697,1.1697,1.1694,1.16945,182599999.0
2009-04-20 04:38:00,1.1694,1.16945,1.1694,1.16945,102000000.0
2009-04-20 04:39:00,1.1694,1.16945,1.16915,1.16915,276400001.0
2009-04-20 04:40:00,1.16915,1.16925,1.1691,1.1691,391000000.0
2009-04-20 04:41:00,1.1691,1.16925,1.1691,1.16925,56000000.0
2009-04-20 04:42:00,1.16925,1.1695,1.1692,1.16935,329000002.0
2009-04-20 04:43:00,1.16935,1.16945,1.16935,1.16935,188200000.0
2009-04-20 04:44:00,1.16935,1.16935,1.16935,1.16935,96000000.0
2009-04-20 04:45:00,1.16935,1.1694,1.16935,1.16935,47800000.0
2009-04-20 04:46:00,1.16935,1.1696,1.16935,1.1696,219800004.0
2009-04-20 04:47:00,1.1697,1.16975,1.16945,1.1696,133999999.0
2009-04-20 04:48:00,1.1696,1.1696,1.1695,1.16955,58600000.0
2009-04-20 04:49:00,1.16955,1.16955,1.1694,1.1694,150200001.0
2009-04-20 04:50:00,1.1694,1.1694,1.1691,1.1691,81000000.0
2009-04-20 04:51:00,1.16925,1.1693,1.16915,1.16925,22200000.0
2009-04-20 04:52:00,1.16915,1.16915,1.169,1.16905,94200000.0
2009-04-20 04:53:00,1.16905,1.1692,1.16885,1.1689,94200000.0
2009-04-20 04:54:00,1.1689,1.16955,1.1689,1.1694,330800001.0
2009-04-20 04:55:00,1.1694,1.1696,1.1694,1.16955,157800001.0
2009-04-20 04:56:00,1.16955,1.16955,1.1695,1.1695,16600000.0
2009-04-20 04:57:00,1.1695,1.1695,1.16915,1.16935,413199999.0
2009-04-20 04:58:00,1.16935,1.1695,1.16935,1.1695,50400000.0
2009-04-20 04:59:00,1.1694,1.1695,1.16935,1.1694,69000000.0
2009-04-20 05:00:00,1.1694,1.1694,1.1689,1.169,590800001.0
2009-04-20 05:01:00,1.16895,1.16905,1.16895,1.16905,114800000.0
2009-04-20 05:02:00,1.16905,1.16905,1.169,1.169,17600000.0
2009-04-20 05:03:00,1.169,1.169,1.169,1.169,6000000.0
2009-04-20 05:04:00,1.16905,1.16905,1.169,1.169,13000000.0
2009-04-20 05:05:00,1.169,1.169,1.169,1.169,15200000.0
2009-04-20 05:06:00,1.169,1.169,1.1687,1.1688,109000000.0
2009-04-20 05:07:00,1.1687,1.16875,1.16865,1.16875,195399999.0
2009-04-20 05:08:00,1.16885,1.16885,1.1687,1.1687,179000000.0
2009-04-20 05:09:00,1.16885,1.16885,1.1688,1.1688,36600000.0
2009-04-20 05:10:00,1.16852,1.16872,1.16799,1.16872,292599999.0
2009-04-20 05:11:00,1.16875,1.16905,1.1687,1.16905,239800002.0
2009-04-20 05:12:00,1.16905,1.16915,1.16905,1.16905,207600000.0
2009-04-20 05:13:00,1.16905,1.1693,1.169,1.16905,394000004.0
2009-04-20 05:14:00,1.169,1.1691,1.169,1.1691,293600004.0
2009-04-20 05:15:00,1.1691,1.1691,1.169,1.169,76800000.0
2009-04-20 05:16:00,1.169,1.1694,1.16895,1.1694,157400002.0
2009-04-20 05:17:00,1.1693,1.16935,1.16925,1.16935,93000002.0
2009-04-20 05:18:00,1.16935,1.16935,1.16925,1.16925,19000000.0
2009-04-20 05:19:00,1.16925,1.16925,1.16925,1.16925,34200000.0
2009-04-20 05:20:00,1.16925,1.16935,1.16925,1.16925,72600000.0
2009-04-20 05:21:00,1.16925,1.1693,1.16905,1.16905,62600000.0
2009-04-20 05:22:00,1.16905,1.16915,1.16905,1.16915,93800000.0
2009-04-20 05:23:00,1.16915,1.1692,1.1684,1.1684,304599999.0
2009-04-20 05:24:00,1.1685,1.1687,1.1684,1.1685,133200000.0
2009-04-20 05:25:00,1.1685,1.16855,1.1684,1.16855,162600000.0
2009-04-20 05:26:00,1.16855,1.16875,1.16855,1.16875,56000000.0
2009-04-20 05:27:00,1.1688,1.169,1.1688,1.169,100800000.0
2009-04-20 05:28:00,1.16895,1.169,1.16895,1.16895,63000000.0
2009-04-20 05:29:00,1.16875,1.16885,1.16865,1.1688,112800000.0
2009-04-20 05:30:00,1.1688,1.1688,1.1687,1.1688,71200000.0
2009-04-20 05:31:00,1.1688,1.1688,1.1686,1.1686,172800001.0
2009-04-20 05:32:00,1.1686,1.1686,1.16855,1.16855,44800000.0
2009-04-20 05:33:00,1.16855,1.16855,1.16855,1.16855,55400000.0
2009-04-20 05:34:00,1.16855,1.16855,1.1685,1.1685,21600000.0
2009-04-20 05:35:00,1.1685,1.1685,1.1685,1.1685,4000000.0
2009-04-20 05:36:00,1.1684,1.1686,1.1684,1.16855,242000000.0
2009-04-20 05:37:00,1.16855,1.16855,1.168,1.168,94400000.0
2009-04-20 05:38:00,1.1681,1.16815,1.16795,1.16815,145400001.0
2009-04-20 05:39:00,1.1681,1.16835,1.16805,1.1682,384800002.0
2009-04-20 05:40:00,1.16825,1.1684,1.16805,1.16825,268999999.0
2009-04-20 05:41:00,1.16825,1.16835,1.16815,1.16835,211400001.0
2009-04-20 05:42:00,1.16835,1.16835,1.1681,1.1682,564200013.0
2009-04-20 05:43:00,1.1682,1.1682,1.16805,1.16805,547000005.0
2009-04-20 05:44:00,1.1681,1.1682,1.16795,1.1682,681200011.0
2009-04-20 05:45:00,1.1682,1.1685,1.1682,1.16835,340800002.0
2009-04-20 05:46:00,1.16835,1.1686,1.1683,1.1686,279200001.0
2009-04-20 05:47:00,1.1685,1.16855,1.1684,1.16855,250000002.0
2009-04-20 05:48:00,1.16855,1.16865,1.16855,1.16865,85200001.0
2009-04-20 05:49:00,1.16865,1.16865,1.1686,1.16865,147600000.0
2009-04-20 05:50:00,1.16865,1.16875,1.1686,1.1686,242400001.0
2009-04-20 05:51:00,1.1686,1.1686,1.1686,1.1686,37200000.0
2009-04-20 05:52:00,1.1686,1.1686,1.16855,1.16855,22200000.0
2009-04-20 05:53:00,1.16855,1.16855,1.16855,1.16855,22800000.0
2009-04-20 05:54:00,1.16855,1.16865,1.16855,1.1686,138200000.0
2009-04-20 05:55:00,1.1686,1.1687,1.1686,1.1687,120200000.0
2009-04-20 05:56:00,1.1687,1.169,1.1687,1.1689,420200004.0
2009-04-20 05:57:00,1.1689,1.1689,1.16885,1.16885,197600004.0
2009-04-20 05:58:00,1.16885,1.1689,1.16885,1.1689,130000005.0
2009-04-20 05:59:00,1.1689,1.1689,1.1687,1.1688,163600003.0
2009-04-20 06:00:00,1.1688,1.1688,1.16875,1.16875,196200001.0
2009-04-20 06:01:00,1.1688,1.1688,1.1688,1.1688,75400000.0
2009-04-20 06:02:00,1.1688,1.169,1.1688,1.169,25600000.0
2009-04-20 06:03:00,1.1691,1.1691,1.16885,1.16885,102400000.0
2009-04-20 06:04:00,1.16885,1.169,1.1688,1.169,167000001.0
2009-04-20 06:05:00,1.169,1.169,1.169,1.169,18600000.0
2009-04-20 06:06:00,1.169,1.16905,1.169,1.169,73200000.0
2009-04-20 06:07:00,1.169,1.169,1.16895,1.16895,58400000.0
2009-04-20 06:08:00,1.16895,1.16895,1.16865,1.1688,152800000.0
2009-04-20 06:09:00,1.1689,1.169,1.16875,1.169,176400000.0
2009-04-20 06:10:00,1.169,1.169,1.16895,1.169,113400002.0
2009-04-20 06:11:00,1.169,1.1692,1.16875,1.1688,302000001.0
2009-04-20 06:12:00,1.1688,1.16885,1.16875,1.1688,140000000.0
2009-04-20 06:13:00,1.1688,1.1689,1.16855,1.16865,404800000.0
2009-04-20 06:14:00,1.16875,1.1688,1.16865,1.1687,282000004.0
2009-04-20 06:15:00,1.1687,1.1687,1.16865,1.1687,122800002.0
2009-04-20 06:16:00,1.16895,1.16895,1.16865,1.16865,195000002.0
2009-04-20 06:17:00,1.16865,1.16865,1.16845,1.16865,131600000.0
2009-04-20 06:18:00,1.1686,1.1686,1.1685,1.1685,21200000.0
2009-04-20 06:19:00,1.1686,1.16865,1.1683,1.16855,246000000.0
2009-04-20 06:20:00,1.16855,1.169,1.16855,1.16865,197000000.0
2009-04-20 06:21:00,1.16865,1.16865,1.1686,1.16865,113000001.0
2009-04-20 06:22:00,1.16865,1.1687,1.1686,1.1687,200600001.0
2009-04-20 06:23:00,1.16865,1.16865,1.1685,1.1685,222600001.0
2009-04-20 06:24:00,1.1685,1.16855,1.1685,1.16855,119400000.0
2009-04-20 06:25:00,1.1685,1.1685,1.1685,1.1685,132800000.0
2009-04-20 06:26:00,1.1685,1.16855,1.1685,1.1685,232200000.0
2009-04-20 06:27:00,1.1685,1.1685,1.1684,1.1684,166800000.0
2009-04-20 06:28:00,1.1684,1.1684,1.16815,1.1682,697400007.0
2009-04-20 06:29:00,1.1682,1.1682,1.16815,1.16815,224000001.0
2009-04-20 06:30:00,1.16815,1.16815,1.168,1.16805,533600009.0
2009-04-20 06:31:00,1.16805,1.1681,1.168,1.168,272600002.0
2009-04-20 06:32:00,1.168,1.16815,1.168,1.1681,186600000.0
2009-04-20 06:33:00,1.1681,1.16825,1.1681,1.16815,184400000.0
2009-04-20 06:34:00,1.1681,1.16815,1.1681,1.16815,102599999.0
2009-04-20 06:35:00,1.1681,1.1685,1.1681,1.16845,338999999.0
2009-04-20 06:36:00,1.1684,1.1685,1.1683,1.16835,192400001.0
2009-04-20 06:37:00,1.1683,1.1683,1.1683,1.1683,49000000.0
2009-04-20 06:38:00,1.16835,1.16845,1.1683,1.16845,344399999.0
2009-04-20 06:39:00,1.1684,1.1684,1.16815,1.16815,128400002.0
2009-04-20 06:40:00,1.16815,1.16835,1.16815,1.1683,215400004.0
2009-04-20 06:41:00,1.1683,1.1684,1.1683,1.1683,275600000.0
2009-04-20 06:42:00,1.1683,1.1683,1.16795,1.168,129800000.0
2009-04-20 06:43:00,1.168,1.16825,1.168,1.1681,147800000.0
2009-04-20 06:44:00,1.1681,1.16815,1.16795,1.168,540599997.0
2009-04-20 06:45:00,1.168,1.168,1.168,1.168,41000000.0
2009-04-20 06:46:00,1.1681,1.1683,1.168,1.1681,369800002.0
2009-04-20 06:47:00,1.1681,1.16825,1.168,1.16825,329000000.0
2009-04-20 06:48:00,1.16825,1.16825,1.16805,1.1682,123000000.0
2009-04-20 06:49:00,1.1682,1.1682,1.168,1.168,178800000.0
2009-04-20 06:50:00,1.16805,1.1681,1.1678,1.1678,518200003.0
2009-04-20 06:51:00,1.1678,1.168,1.1677,1.1678,206199999.0
2009-04-20 06:52:00,1.1678,1.1678,1.1677,1.1677,189599999.0
2009-04-20 06:53:00,1.1677,1.16795,1.1677,1.1678,323599998.0
2009-04-20 06:54:00,1.1678,1.1679,1.1677,1.1677,319600002.0
2009-04-20 06:55:00,1.16775,1.1681,1.1677,1.168,209400000.0
2009-04-20 06:56:00,1.168,1.16805,1.168,1.168,82600000.0
2009-04-20 06:57:00,1.168,1.168,1.168,1.168,12400000.0
2009-04-20 06:58:00,1.16786,1.16798,1.16727,1.16779,406800004.0
2009-04-20 06:59:00,1.168,1.168,1.168,1.168,99200000.0
2009-04-20 07:00:00,1.1679,1.168,1.1677,1.1677,122000000.0
2009-04-20 07:01:00,1.16765,1.16785,1.16765,1.1678,219800003.0
2009-04-20 07:02:00,1.1678,1.1679,1.16775,1.1679,136000000.0
2009-04-20 07:03:00,1.168,1.168,1.16795,1.168,110800000.0
2009-04-20 07:04:00,1.168,1.1683,1.168,1.1682,345200006.0
2009-04-20 07:05:00,1.16825,1.1685,1.1682,1.16825,209200000.0
2009-04-20 07:06:00,1.1683,1.1683,1.1682,1.1682,115600000.0
2009-04-20 07:07:00,1.1682,1.1682,1.1682,1.1682,109600000.0
2009-04-20 07:08:00,1.1682,1.1682,1.1682,1.1682,88600000.0
2009-04-20 07:09:00,1.1682,1.1682,1.1682,1.1682,10000000.0
2009-04-20 07:10:00,1.1682,1.1682,1.1682,1.1682,78600000.0
2009-04-20 07:11:00,1.1682,1.1682,1.1682,1.1682,6200000.0
2009-04-20 07:12:00,1.1682,1.16825,1.1682,1.1682,449799996.0
2009-04-20 07:13:00,1.16825,1.16825,1.1682,1.1682,197800000.0
2009-04-20 07:14:00,1.1682,1.1682,1.1682,1.1682,62000000.0
2009-04-20 07:15:00,1.1682,1.1682,1.1682,1.1682,12400000.0
2009-04-20 07:16:00,1.1682,1.1682,1.1682,1.1682,101600000.0
2009-04-20 07:17:00,1.1682,1.1682,1.1682,1.1682,61400000.0
2009-04-20 07:18:00,1.1682,1.16845,1.1682,1.16835,423399998.0
2009-04-20 07:19:00,1.16845,1.16865,1.16835,1.1685,252800001.0
2009-04-20 07:20:00,1.1685,1.1686,1.1681,1.1683,374800002.0
2009-04-20 07:21:00,1.1683,1.16835,1.16825,1.16825,151600005.0
2009-04-20 07:22:00,1.16825,1.16845,1.1682,1.1684,282800000.0
2009-04-20 07:23:00,1.16825,1.16845,1.16825,1.16845,242400001.0
2009-04-20 07:24:00,1.16845,1.1685,1.16825,1.16845,293199999.0
2009-04-20 07:25:00,1.16845,1.16845,1.1684,1.1684,112200000.0
2009-04-20 07:26:00,1.1684,1.1684,1.16835,1.16835,89600000.0
2009-04-20 07:27:00,1.1683,1.1683,1.16825,1.16825,49600000.0
2009-04-20 07:28:00,1.16825,1.16825,1.1681,1.1681,96800000.0
2009-04-20 07:29:00,1.1681,1.1681,1.16775,1.1678,327800004.0
2009-04-20 07:30:00,1.1679,1.1679,1.1675,1.1678,473600004.0
2009-04-20 07:31:00,1.1678,1.16785,1.1677,1.16775,471200003.0
2009-04-20 07:32:00,1.1677,1.16775,1.1676,1.16775,202800004.0
2009-04-20 07:33:00,1.1678,1.1678,1.1678,1.1678,134400000.0
2009-04-20 07:34:00,1.16785,1.1681,1.1678,1.16785,466400001.0
2009-04-20 07:35:00,1.1678,1.168,1.1678,1.16785,351800004.0
2009-04-20 07:36:00,1.1679,1.168,1.1678,1.16795,276000004.0
2009-04-20 07:37:00,1.168,1.16825,1.16795,1.16795,254400005.0
2009-04-20 07:38:00,1.168,1.16815,1.16795,1.16805,302000002.0
2009-04-20 07:39:00,1.16805,1.1682,1.16805,1.16815,265600005.0
2009-04-20 07:40:00,1.16815,1.16835,1.16815,1.16815,158600000.0
2009-04-20 07:41:00,1.16815,1.1683,1.16815,1.1683,197200000.0
2009-04-20 07:42:00,1.1683,1.1683,1.168,1.1682,141400000.0
2009-04-20 07:43:00,1.1682,1.1682,1.16815,1.16815,168000000.0
2009-04-20 07:44:00,1.16815,1.16815,1.168,1.1681,159400000.0
2009-04-20 07:45:00,1.1681,1.16845,1.168,1.16845,261800000.0
2009-04-20 07:46:00,1.1684,1.1687,1.16825,1.16835,463800000.0
2009-04-20 07:47:00,1.1685,1.1686,1.16835,1.1684,379200003.0
2009-04-20 07:48:00,1.16835,1.1686,1.16835,1.1686,509400005.0
2009-04-20 07:49:00,1.1687,1.16875,1.16865,1.16875,110800000.0
2009-04-20 07:50:00,1.16865,1.1689,1.16865,1.16885,814400012.0
2009-04-20 07:51:00,1.16885,1.16915,1.16865,1.1689,682800014.0
2009-04-20 07:52:00,1.16895,1.1691,1.16875,1.16895,584400004.0
2009-04-20 07:53:00,1.16895,1.169,1.1689,1.1689,340200007.0
2009-04-20 07:54:00,1.16885,1.16895,1.16885,1.1689,470200016.0
2009-04-20 07:55:00,1.16895,1.16905,1.16895,1.169,348600011.0
2009-04-20 07:56:00,1.169,1.169,1.16885,1.1689,465800015.0
2009-04-20 07:57:00,1.16895,1.169,1.1689,1.16895,190000005.0
2009-04-20 07:58:00,1.16895,1.169,1.16895,1.169,260800009.0
2009-04-20 07:59:00,1.169,1.169,1.1688,1.1688,592400002.0
2009-04-20 08:00:00,1.1688,1.16885,1.1687,1.1688,312200000.0
2009-04-20 08:01:00,1.16885,1.1689,1.16855,1.1686,688600001.0
2009-04-20 08:02:00,1.16855,1.1688,1.16855,1.1688,290800000.0
2009-04-20 08:03:00,1.1688,1.1694,1.1688,1.16935,436000000.0
2009-04-20 08:04:00,1.16935,1.1697,1.16935,1.1694,707600001.0
2009-04-20 08:05:00,1.1694,1.1699,1.16925,1.1698,934799999.0
2009-04-20 08:06:00,1.1698,1.16985,1.1696,1.1697,922800002.0
2009-04-20 08:07:00,1.16975,1.16975,1.1696,1.1696,569600000.0
2009-04-20 08:08:00,1.1696,1.1697,1.1695,1.1696,311200000.0
2009-04-20 08:09:00,1.1696,1.16985,1.1695,1.1696,450200000.0
2009-04-20 08:10:00,1.1696,1.1696,1.168,1.1681,888799995.0
2009-04-20 08:11:00,1.16805,1.16825,1.168,1.16815,449799999.0
2009-04-20 08:12:00,1.16815,1.16825,1.16805,1.1682,238400000.0
2009-04-20 08:13:00,1.1683,1.16845,1.1681,1.16815,846800003.0
2009-04-20 08:14:00,1.16815,1.1684,1.1681,1.1683,1094199998.0
2009-04-20 08:15:00,1.1684,1.16845,1.16825,1.1683,594199998.0
2009-04-20 08:16:00,1.16835,1.16905,1.1683,1.169,772400000.0
2009-04-20 08:17:00,1.169,1.16915,1.1688,1.16905,832200000.0
2009-04-20 08:18:00,1.16905,1.16955,1.16905,1.16955,801799998.0
2009-04-20 08:19:00,1.16955,1.1698,1.1695,1.1698,608999999.0
2009-04-20 08:20:00,1.1698,1.16985,1.1697,1.1698,673200000.0
2009-04-20 08:21:00,1.1698,1.16995,1.16975,1.16985,461200000.0
2009-04-20 08:22:00,1.1698,1.17005,1.16965,1.16995,369400002.0
2009-04-20 08:23:00,1.1699,1.1701,1.1699,1.1699,341600000.0
2009-04-20 08:24:00,1.1699,1.1699,1.16955,1.1696,726199997.0
2009-04-20 08:25:00,1.16965,1.1697,1.1692,1.16955,722400000.0
2009-04-20 08:26:00,1.16955,1.16965,1.16955,1.1696,270399999.0
2009-04-20 08:27:00,1.1696,1.16965,1.1695,1.16955,548800000.0
2009-04-20 08:28:00,1.16955,1.16955,1.1695,1.16955,417000002.0
2009-04-20 08:29:00,1.1695,1.1695,1.1694,1.1695,390400000.0
2009-04-20 08:30:00,1.16945,1.16965,1.16945,1.16945,373799999.0
2009-04-20 08:31:00,1.1695,1.1695,1.16915,1.16945,371200000.0
2009-04-20 08:32:00,1.16945,1.1697,1.1692,1.1695,576800000.0
2009-04-20 08:33:00,1.16955,1.17035,1.16955,1.17,1352400000.0
2009-04-20 08:34:00,1.17,1.17005,1.16995,1.17,603200000.0
2009-04-20 08:35:00,1.16995,1.1701,1.1699,1.17005,507200000.0
2009-04-20 08:36:00,1.1701,1.1708,1.1701,1.1708,1308799998.0
2009-04-20 08:37:00,1.1709,1.17105,1.1707,1.1707,593800001.0
2009-04-20 08:38:00,1.1707,1.1709,1.1707,1.1708,650600004.0
2009-04-20 08:39:00,1.1708,1.1711,1.1708,1.1708,946200001.0
2009-04-20 08:40:00,1.1708,1.1708,1.17025,1.1704,546399998.0
2009-04-20 08:41:00,1.17045,1.1708,1.1704,1.1706,610800000.0
2009-04-20 08:42:00,1.1706,1.1709,1.17055,1.1708,793000005.0
2009-04-20 08:43:00,1.1708,1.1708,1.17055,1.1707,743800007.0
2009-04-20 08:44:00,1.1707,1.1708,1.1704,1.1704,879600002.0
2009-04-20 08:45:00,1.17045,1.1705,1.17025,1.17035,544400001.0
2009-04-20 08:46:00,1.17035,1.1704,1.16985,1.17,794000004.0
2009-04-20 08:47:00,1.17,1.17045,1.17,1.17005,1416000005.0
2009-04-20 08:48:00,1.17005,1.1701,1.1698,1.1699,659000000.0
2009-04-20 08:49:00,1.16995,1.17,1.1693,1.16935,645600001.0
2009-04-20 08:50:00,1.16935,1.17,1.1693,1.1698,754800000.0
2009-04-20 08:51:00,1.1698,1.17035,1.16975,1.16975,1008799999.0
2009-04-20 08:52:00,1.1698,1.17,1.1697,1.16975,781000001.0
2009-04-20 08:53:00,1.1697,1.1702,1.16965,1.1701,1207800001.0
2009-04-20 08:54:00,1.1701,1.17015,1.17,1.1701,380999999.0
2009-04-20 08:55:00,1.1701,1.17025,1.16975,1.1699,751599996.0
2009-04-20 08:56:00,1.1697,1.1698,1.1694,1.1694,725400000.0
2009-04-20 08:57:00,1.1694,1.1694,1.1693,1.16935,197200000.0
2009-04-20 08:58:00,1.16935,1.1699,1.1693,1.1699,480400000.0
2009-04-20 08:59:00,1.1699,1.17,1.16915,1.16915,654799999.0
2009-04-20 09:00:00,1.1692,1.16945,1.16905,1.1694,605399996.0
2009-04-20 09:01:00,1.16945,1.16995,1.16945,1.1699,1151600001.0
2009-04-20 09:02:00,1.1699,1.16995,1.1697,1.1697,883200000.0
2009-04-20 09:03:00,1.1697,1.1699,1.1696,1.16975,527000004.0
2009-04-20 09:04:00,1.16975,1.17,1.1696,1.1696,528399999.0
2009-04-20 09:05:00,1.1694,1.1699,1.1694,1.1696,820599998.0
2009-04-20 09:06:00,1.1696,1.16975,1.1696,1.1696,548000000.0
2009-04-20 09:07:00,1.1696,1.16965,1.16895,1.16895,675800002.0
2009-04-20 09:08:00,1.169,1.16925,1.169,1.1692,374999998.0
2009-04-20 09:09:00,1.1692,1.16935,1.16875,1.16875,352600001.0
2009-04-20 09:10:00,1.16865,1.16975,1.16865,1.16965,1112200009.0
2009-04-20 09:11:00,1.16975,1.1702,1.16975,1.17,604000000.0
2009-04-20 09:12:00,1.1701,1.17025,1.16965,1.1697,680800001.0
2009-04-20 09:13:00,1.1698,1.17005,1.1698,1.1699,585599999.0
2009-04-20 09:14:00,1.1699,1.1701,1.1699,1.17,540600001.0
2009-04-20 09:15:00,1.17,1.17005,1.1697,1.1697,433800001.0
2009-04-20 09:16:00,1.16975,1.17,1.16975,1.17,604200001.0
2009-04-20 09:17:00,1.17005,1.1708,1.17005,1.17075,999799996.0
2009-04-20 09:18:00,1.17075,1.17075,1.1703,1.1703,650599997.0
2009-04-20 09:19:00,1.1704,1.1705,1.1704,1.1704,258399999.0
2009-04-20 09:20:00,1.1704,1.1704,1.1701,1.1703,389800001.0
2009-04-20 09:21:00,1.1703,1.1704,1.1702,1.1704,517500002.0
2009-04-20 09:22:00,1.17045,1.1706,1.17025,1.1703,592200000.0
2009-04-20 09:23:00,1.1703,1.17035,1.1698,1.1699,667600005.0
2009-04-20 09:24:00,1.1699,1.17015,1.1697,1.1697,1205099995.0
2009-04-20 09:25:00,1.1697,1.17,1.1697,1.16985,493799998.0
2009-04-20 09:26:00,1.16995,1.1701,1.1697,1.16975,1081400001.0
2009-04-20 09:27:00,1.1698,1.1699,1.16975,1.16975,643200000.0
2009-04-20 09:28:00,1.16975,1.16975,1.1693,1.1694,606600001.0
2009-04-20 09:29:00,1.16935,1.16945,1.1693,1.16945,380000000.0
2009-04-20 09:30:00,1.16945,1.1695,1.1694,1.1694,668200000.0
2009-04-20 09:31:00,1.1694,1.1695,1.1692,1.1693,268000001.0
2009-04-20 09:32:00,1.1692,1.16935,1.1691,1.16935,637600000.0
2009-04-20 09:33:00,1.16935,1.16935,1.16825,1.16825,858399999.0
2009-04-20 09:34:00,1.16825,1.16825,1.16735,1.1674,956699999.0
2009-04-20 09:35:00,1.1675,1.16775,1.1674,1.1676,596200000.0
2009-04-20 09:36:00,1.1676,1.16815,1.1676,1.16815,661399999.0
2009-04-20 09:37:00,1.16815,1.16825,1.16775,1.1679,654400000.0
2009-04-20 09:38:00,1.1679,1.1681,1.16785,1.1681,431200000.0
2009-04-20 09:39:00,1.1681,1.1681,1.1679,1.1679,667400001.0
2009-04-20 09:40:00,1.16755,1.1677,1.1675,1.1676,351800000.0
2009-04-20 09:41:00,1.1676,1.1679,1.1676,1.16765,359399999.0
2009-04-20 09:42:00,1.1676,1.1677,1.1672,1.1673,1097400001.0
2009-04-20 09:43:00,1.1673,1.16805,1.16725,1.16775,889199998.0
2009-04-20 09:44:00,1.1678,1.168,1.1676,1.168,859400001.0
2009-04-20 09:45:00,1.168,1.16845,1.168,1.16825,638200000.0
2009-04-20 09:46:00,1.1682,1.16825,1.1678,1.1681,1015000001.0
2009-04-20 09:47:00,1.1681,1.1682,1.168,1.16815,830200002.0
2009-04-20 09:48:00,1.16815,1.1683,1.1681,1.1683,553200000.0
2009-04-20 09:49:00,1.1683,1.1687,1.16825,1.16855,574400000.0
2009-04-20 09:50:00,1.16855,1.1686,1.16845,1.16855,578000001.0
2009-04-20 09:51:00,1.16855,1.16915,1.1685,1.16905,668200000.0
2009-04-20 09:52:00,1.16895,1.169,1.1686,1.16875,460199997.0
2009-04-20 09:53:00,1.1688,1.1693,1.1688,1.1691,679899999.0
2009-04-20 09:54:00,1.16905,1.1694,1.16905,1.16925,672599997.0
2009-04-20 09:55:00,1.16925,1.16935,1.16895,1.1692,1094600004.0
2009-04-20 09:56:00,1.1692,1.1692,1.1688,1.169,600400000.0
2009-04-20 09:57:00,1.16905,1.16925,1.16895,1.1692,1042399999.0
2009-04-20 09:58:00,1.1692,1.1692,1.16875,1.16885,1292600000.0
2009-04-20 09:59:00,1.16885,1.16895,1.16875,1.1688,987200002.0
2009-04-20 10:00:00,1.1688,1.1689,1.1686,1.1688,520500002.0
2009-04-20 10:01:00,1.1688,1.1691,1.16875,1.1691,374200000.0
2009-04-20 10:02:00,1.16905,1.16905,1.1681,1.1686,727000000.0
2009-04-20 10:03:00,1.1687,1.16885,1.16865,1.1687,489599998.0
2009-04-20 10:04:00,1.1687,1.1688,1.1686,1.1686,430200001.0
2009-04-20 10:05:00,1.1687,1.16885,1.16865,1.16885,427400000.0
2009-04-20 10:06:00,1.16885,1.16885,1.1685,1.1686,460600000.0
2009-04-20 10:07:00,1.1686,1.1686,1.16825,1.1685,499599998.0
2009-04-20 10:08:00,1.1684,1.16865,1.16825,1.1683,949799999.0
2009-04-20 10:09:00,1.1683,1.16845,1.16825,1.1683,728200002.0
2009-04-20 10:10:00,1.1684,1.16855,1.1684,1.1685,467000000.0
2009-04-20 10:11:00,1.1685,1.16855,1.16845,1.1685,112100001.0
2009-04-20 10:12:00,1.1685,1.1686,1.1684,1.1684,211800000.0
2009-04-20 10:13:00,1.1684,1.1685,1.16835,1.1685,390400001.0
2009-04-20 10:14:00,1.1685,1.16875,1.1685,1.16865,283099996.0
2009-04-20 10:15:00,1.1687,1.16875,1.1686,1.1686,357600001.0
2009-04-20 10:16:00,1.1686,1.1686,1.1686,1.1686,45200000.0
2009-04-20 10:17:00,1.1686,1.1686,1.1685,1.1685,274400000.0
2009-04-20 10:18:00,1.16855,1.16855,1.16845,1.16845,137999999.0
2009-04-20 10:19:00,1.16845,1.16845,1.16845,1.16845,117200000.0
2009-04-20 10:20:00,1.16845,1.16885,1.16845,1.1688,379200003.0
2009-04-20 10:21:00,1.1689,1.1692,1.1687,1.1687,463400001.0
2009-04-20 10:22:00,1.16875,1.1688,1.1685,1.16855,784599996.0
2009-04-20 10:23:00,1.16855,1.1686,1.16845,1.1685,1247299997.0
2009-04-20 10:24:00,1.1685,1.1693,1.16845,1.16905,756599998.0
2009-04-20 10:25:00,1.16905,1.16925,1.16875,1.16875,305600004.0
2009-04-20 10:26:00,1.16875,1.1689,1.16865,1.16865,626000001.0
2009-04-20 10:27:00,1.1687,1.16885,1.16845,1.16845,355000001.0
2009-04-20 10:28:00,1.16845,1.16855,1.168,1.1682,484799999.0
2009-04-20 10:29:00,1.16815,1.1684,1.1677,1.1679,1015000000.0
2009-04-20 10:30:00,1.16795,1.1682,1.16785,1.1682,454200001.0
2009-04-20 10:31:00,1.1682,1.16835,1.16795,1.16825,907200001.0
2009-04-20 10:32:00,1.16825,1.16845,1.16825,1.16835,416800000.0
2009-04-20 10:33:00,1.16835,1.16925,1.1682,1.16905,657800000.0
2009-04-20 10:34:00,1.16915,1.16915,1.16845,1.16845,1005800004.0
2009-04-20 10:35:00,1.16845,1.16885,1.16845,1.16875,488600000.0
2009-04-20 10:36:00,1.16875,1.1688,1.1685,1.1686,418399998.0
2009-04-20 10:37:00,1.1686,1.1688,1.1686,1.1687,160199999.0
2009-04-20 10:38:00,1.16875,1.16875,1.1685,1.16865,324599997.0
2009-04-20 10:39:00,1.16875,1.1689,1.1684,1.16875,276999998.0
2009-04-20 10:40:00,1.1689,1.16895,1.16855,1.1688,436799999.0
2009-04-20 10:41:00,1.16875,1.16885,1.1683,1.1683,792200001.0
2009-04-20 10:42:00,1.1683,1.1686,1.1683,1.16855,538400000.0
2009-04-20 10:43:00,1.16855,1.16865,1.16845,1.1686,1343600013.0
2009-04-20 10:44:00,1.1686,1.16875,1.1685,1.1686,1328400006.0
2009-04-20 10:45:00,1.1686,1.16875,1.1685,1.1685,1075000001.0
2009-04-20 10:46:00,1.1685,1.1687,1.1685,1.16855,619799999.0
2009-04-20 10:47:00,1.16865,1.1687,1.1685,1.1686,936600000.0
2009-04-20 10:48:00,1.1686,1.1686,1.1685,1.16855,301599998.0
2009-04-20 10:49:00,1.1685,1.1688,1.1685,1.1688,491600001.0
2009-04-20 10:50:00,1.1688,1.169,1.16875,1.16875,191400000.0
2009-04-20 10:51:00,1.1688,1.1689,1.16875,1.1689,148000000.0
2009-04-20 10:52:00,1.16885,1.16885,1.1686,1.16865,371000003.0
2009-04-20 10:53:00,1.16865,1.1688,1.16865,1.16875,312000000.0
2009-04-20 10:54:00,1.16875,1.16955,1.16875,1.1695,821000000.0
2009-04-20 10:55:00,1.1695,1.17025,1.16935,1.17025,981599999.0
2009-04-20 10:56:00,1.1702,1.1702,1.16975,1.1699,673400000.0
2009-04-20 10:57:00,1.1699,1.1702,1.16965,1.16995,758200001.0
2009-04-20 10:58:00,1.16985,1.1703,1.1698,1.17015,833400002.0
2009-04-20 10:59:00,1.17025,1.1703,1.1701,1.1701,536600000.0
2009-04-20 11:00:00,1.1701,1.1701,1.16945,1.1695,895600003.0
2009-04-20 11:01:00,1.1695,1.1697,1.1694,1.1696,453399999.0
2009-04-20 11:02:00,1.1696,1.1699,1.16955,1.16985,714400002.0
2009-04-20 11:03:00,1.1699,1.1702,1.16975,1.17005,739399999.0
2009-04-20 11:04:00,1.17,1.1701,1.1698,1.16985,589600000.0
2009-04-20 11:05:00,1.16985,1.17005,1.16955,1.1698,946200004.0
2009-04-20 11:06:00,1.1698,1.17,1.1697,1.16985,515800005.0
2009-04-20 11:07:00,1.1699,1.1701,1.1699,1.1699,348000001.0
2009-04-20 11:08:00,1.1699,1.1704,1.1699,1.1702,470600001.0
2009-04-20 11:09:00,1.17015,1.1707,1.17015,1.1706,756800002.0
2009-04-20 11:10:00,1.1706,1.1707,1.1701,1.1701,276400002.0
2009-04-20 11:11:00,1.1701,1.1702,1.16975,1.1702,532000003.0
2009-04-20 11:12:00,1.1702,1.1705,1.1702,1.1704,453200000.0
2009-04-20 11:13:00,1.17035,1.1704,1.17015,1.1702,384799998.0
2009-04-20 11:14:00,1.1702,1.17055,1.1702,1.17055,496599998.0
2009-04-20 11:15:00,1.17055,1.17055,1.1703,1.17035,576800000.0
2009-04-20 11:16:00,1.1704,1.1705,1.1703,1.1704,418800000.0
2009-04-20 11:17:00,1.1704,1.1704,1.1703,1.1704,259599999.0
2009-04-20 11:18:00,1.17045,1.17045,1.1703,1.17045,485599992.0
2009-04-20 11:19:00,1.1704,1.17045,1.1702,1.1703,588000002.0
2009-04-20 11:20:00,1.1703,1.1706,1.1703,1.1705,431000001.0
2009-04-20 11:21:00,1.1704,1.1707,1.1704,1.1706,603000003.0
2009-04-20 11:22:00,1.1706,1.1707,1.1704,1.1705,781200002.0
2009-04-20 11:23:00,1.1705,1.1706,1.1705,1.1705,448000000.0
2009-04-20 11:24:00,1.1705,1.1705,1.17005,1.17015,576199998.0
2009-04-20 11:25:00,1.1702,1.1704,1.1701,1.17015,551600000.0
2009-04-20 11:26:00,1.1701,1.17035,1.1701,1.1703,660200000.0
2009-04-20 11:27:00,1.1703,1.17055,1.17025,1.1703,781400000.0
2009-04-20 11:28:00,1.1703,1.17135,1.1703,1.17135,889800001.0
2009-04-20 11:29:00,1.17135,1.17135,1.171,1.1713,697400000.0
2009-04-20 11:30:00,1.17135,1.17135,1.17115,1.1712,416800000.0
2009-04-20 11:31:00,1.1711,1.17125,1.1711,1.17115,312200000.0
2009-04-20 11:32:00,1.1712,1.1713,1.1711,1.17125,219200000.0
2009-04-20 11:33:00,1.17125,1.17135,1.1711,1.17115,354000000.0
2009-04-20 11:34:00,1.1711,1.17125,1.17095,1.1711,380600001.0
2009-04-20 11:35:00,1.1711,1.1711,1.17075,1.1708,769600002.0
2009-04-20 11:36:00,1.1708,1.17095,1.1706,1.17095,513000001.0
2009-04-20 11:37:00,1.17095,1.17115,1.17095,1.17095,142800001.0
2009-04-20 11:38:00,1.17075,1.1708,1.17045,1.17055,467399999.0
2009-04-20 11:39:00,1.17055,1.17055,1.17025,1.17035,140999999.0
2009-04-20 11:40:00,1.17045,1.171,1.17035,1.1709,1183999997.0
2009-04-20 11:41:00,1.171,1.1711,1.1706,1.17065,910400000.0
2009-04-20 11:42:00,1.1707,1.1707,1.17025,1.17025,523400004.0
2009-04-20 11:43:00,1.1702,1.17025,1.16945,1.16955,577200000.0
2009-04-20 11:44:00,1.16955,1.1699,1.1694,1.1699,199200000.0
2009-04-20 11:45:00,1.17005,1.17005,1.16975,1.1698,179400000.0
2009-04-20 11:46:00,1.16985,1.17,1.1697,1.17,382400000.0
2009-04-20 11:47:00,1.17,1.17,1.16965,1.16965,338200000.0
2009-04-20 11:48:00,1.16965,1.16965,1.1693,1.16945,653799996.0
2009-04-20 11:49:00,1.16945,1.16965,1.16915,1.16935,655399998.0
2009-04-20 11:50:00,1.16935,1.16955,1.16935,1.16945,502200000.0
2009-04-20 11:51:00,1.16945,1.17005,1.16945,1.17,640200000.0
2009-04-20 11:52:00,1.17,1.1704,1.16985,1.17,823600000.0
2009-04-20 11:53:00,1.17,1.1702,1.1697,1.1702,418200000.0
2009-04-20 11:54:00,1.17015,1.17035,1.1698,1.16985,817200000.0
2009-04-20 11:55:00,1.16985,1.17045,1.16985,1.17035,498200000.0
2009-04-20 11:56:00,1.17035,1.17035,1.16985,1.17035,801000001.0
2009-04-20 11:57:00,1.1703,1.1703,1.1696,1.1698,681799999.0
2009-04-20 11:58:00,1.1698,1.17005,1.1698,1.1698,781799998.0
2009-04-20 11:59:00,1.1698,1.1702,1.1698,1.1701,1039399995.0
2009-04-20 12:00:00,1.1701,1.1701,1.1696,1.1699,691600002.0
2009-04-20 12:01:00,1.1699,1.17035,1.1699,1.17,1084600003.0
2009-04-20 12:02:00,1.1701,1.1705,1.17,1.17045,633200002.0
2009-04-20 12:03:00,1.17045,1.1706,1.17045,1.1705,348400000.0
2009-04-20 12:04:00,1.17045,1.1711,1.17045,1.171,514600001.0
2009-04-20 12:05:00,1.171,1.17105,1.1706,1.171,1013599997.0
2009-04-20 12:06:00,1.1711,1.17125,1.1707,1.171,918600000.0
2009-04-20 12:07:00,1.171,1.17105,1.17045,1.17085,875400002.0
2009-04-20 12:08:00,1.17085,1.17085,1.17025,1.17045,881999998.0
2009-04-20 12:09:00,1.1705,1.1707,1.1705,1.1707,323600000.0
2009-04-20 12:10:00,1.1707,1.1709,1.17055,1.1709,357800001.0
2009-04-20 12:11:00,1.1709,1.1709,1.1703,1.17045,427600000.0
2009-04-20 12:12:00,1.17045,1.17075,1.17035,1.1706,368000000.0
2009-04-20 12:13:00,1.1705,1.1706,1.1703,1.1705,401000000.0
2009-04-20 12:14:00,1.1705,1.1705,1.1699,1.17005,555799999.0
2009-04-20 12:15:00,1.17005,1.17025,1.17,1.17015,603799999.0
2009-04-20 12:16:00,1.17015,1.17035,1.17,1.17025,232000000.0
2009-04-20 12:17:00,1.17025,1.17035,1.1702,1.17035,290999999.0
2009-04-20 12:18:00,1.17035,1.17035,1.1695,1.16955,521399998.0
2009-04-20 12:19:00,1.16965,1.16995,1.1695,1.16985,620399998.0
2009-04-20 12:20:00,1.1699,1.17,1.1696,1.1696,690800002.0
2009-04-20 12:21:00,1.16965,1.1698,1.1693,1.1697,638800000.0
2009-04-20 12:22:00,1.1697,1.1699,1.1697,1.1699,432600000.0
2009-04-20 12:23:00,1.16995,1.1703,1.1698,1.1703,407199998.0
2009-04-20 12:24:00,1.1703,1.1703,1.17,1.1701,293400001.0
2009-04-20 12:25:00,1.17015,1.1703,1.17,1.1702,336200000.0
2009-04-20 12:26:00,1.17025,1.1703,1.17,1.17015,252400000.0
2009-04-20 12:27:00,1.1702,1.1702,1.17,1.17,150999999.0
2009-04-20 12:28:00,1.17,1.17005,1.17,1.17,351799994.0
2009-04-20 12:29:00,1.17,1.17,1.1699,1.17,275000000.0
2009-04-20 12:30:00,1.17,1.1701,1.16965,1.17,273200001.0
2009-04-20 12:31:00,1.17,1.17,1.1692,1.1694,472200001.0
2009-04-20 12:32:00,1.1694,1.1697,1.1694,1.1697,248600000.0
2009-04-20 12:33:00,1.1697,1.17,1.1694,1.1698,448800002.0
2009-04-20 12:34:00,1.1698,1.17,1.1698,1.17,192400000.0
2009-04-20 12:35:00,1.17,1.17,1.1696,1.1696,263000000.0
2009-04-20 12:36:00,1.16965,1.1698,1.16955,1.1696,347200000.0
2009-04-20 12:37:00,1.1695,1.1695,1.1694,1.1694,134800000.0
2009-04-20 12:38:00,1.1695,1.1695,1.1694,1.16945,260200000.0
2009-04-20 12:39:00,1.1695,1.16965,1.1695,1.1696,57200000.0
2009-04-20 12:40:00,1.1697,1.1701,1.16955,1.1701,352400000.0
2009-04-20 12:41:00,1.17015,1.1702,1.16995,1.1701,344999998.0
2009-04-20 12:42:00,1.1701,1.1701,1.1701,1.1701,241800000.0
2009-04-20 12:43:00,1.1701,1.1706,1.1701,1.1705,283800000.0
2009-04-20 12:44:00,1.1705,1.1709,1.1701,1.1702,521400000.0
2009-04-20 12:45:00,1.1702,1.1709,1.1702,1.17035,484399999.0
2009-04-20 12:46:00,1.17035,1.1704,1.1703,1.1703,466400002.0
2009-04-20 12:47:00,1.1703,1.1703,1.16995,1.17015,289000000.0
2009-04-20 12:48:00,1.1702,1.1702,1.1699,1.1699,295200001.0
2009-04-20 12:49:00,1.1699,1.1702,1.1699,1.1701,380000000.0
2009-04-20 12:50:00,1.1701,1.1703,1.16985,1.1703,344200000.0
2009-04-20 12:51:00,1.17035,1.17035,1.17,1.17,463000000.0
2009-04-20 12:52:00,1.17,1.1701,1.17,1.17005,405800000.0
2009-04-20 12:53:00,1.17,1.17025,1.1697,1.17025,414599999.0
2009-04-20 12:54:00,1.1704,1.1708,1.1704,1.1706,209000000.0
2009-04-20 12:55:00,1.1706,1.1706,1.17015,1.17015,513800001.0
2009-04-20 12:56:00,1.1702,1.1705,1.17015,1.1705,445399999.0
2009-04-20 12:57:00,1.1705,1.1709,1.1705,1.1708,489600000.0
2009-04-20 12:58:00,1.1708,1.171,1.1708,1.1708,349400001.0
2009-04-20 12:59:00,1.1708,1.1708,1.17055,1.1707,390200001.0
2009-04-20 13:00:00,1.1705,1.1706,1.17,1.17,470200001.0
2009-04-20 13:01:00,1.17005,1.1703,1.1695,1.17015,778800000.0
2009-04-20 13:02:00,1.17015,1.1707,1.17015,1.1703,411200000.0
2009-04-20 13:03:00,1.1703,1.17035,1.17,1.1703,648000000.0
2009-04-20 13:04:00,1.1703,1.1703,1.1696,1.16975,480199999.0
2009-04-20 13:05:00,1.16975,1.16975,1.169,1.1694,637199995.0
2009-04-20 13:06:00,1.1694,1.1696,1.1694,1.1696,130600000.0
2009-04-20 13:07:00,1.1695,1.1696,1.16935,1.1695,461999998.0
2009-04-20 13:08:00,1.1695,1.17,1.1693,1.17,708800001.0
2009-04-20 13:09:00,1.16995,1.1702,1.16995,1.1702,600799998.0
2009-04-20 13:10:00,1.1702,1.1703,1.17,1.1703,686600000.0
2009-04-20 13:11:00,1.1704,1.1709,1.1703,1.1704,971799999.0
2009-04-20 13:12:00,1.1704,1.1705,1.16995,1.1705,493799998.0
2009-04-20 13:13:00,1.1705,1.1707,1.17045,1.17065,270399996.0
2009-04-20 13:14:00,1.1708,1.17105,1.1708,1.17085,871199999.0
2009-04-20 13:15:00,1.1709,1.1713,1.17085,1.1711,445600001.0
2009-04-20 13:16:00,1.1711,1.1713,1.171,1.1711,756199999.0
2009-04-20 13:17:00,1.1711,1.1712,1.17075,1.17095,525600001.0
2009-04-20 13:18:00,1.17105,1.1713,1.17085,1.17095,416599999.0
2009-04-20 13:19:00,1.17095,1.1711,1.17075,1.1711,495200000.0
2009-04-20 13:20:00,1.17105,1.1716,1.17105,1.1716,628200001.0
2009-04-20 13:21:00,1.1716,1.1717,1.17155,1.1717,301600000.0
2009-04-20 13:22:00,1.1717,1.17175,1.1713,1.17135,648400000.0
2009-04-20 13:23:00,1.1714,1.1716,1.17135,1.1715,365000000.0
2009-04-20 13:24:00,1.1715,1.1716,1.1712,1.1713,384400000.0
2009-04-20 13:25:00,1.1713,1.1713,1.1711,1.17115,551600000.0
2009-04-20 13:26:00,1.17115,1.17155,1.17115,1.17135,687199999.0
2009-04-20 13:27:00,1.17135,1.1714,1.17085,1.1709,747000000.0
2009-04-20 13:28:00,1.1709,1.1712,1.1709,1.1712,342000000.0
2009-04-20 13:29:00,1.1712,1.17175,1.1712,1.17175,516999999.0
2009-04-20 13:30:00,1.1718,1.1718,1.17155,1.17165,339800000.0
2009-04-20 13:31:00,1.17165,1.1717,1.17135,1.17135,481800001.0
2009-04-20 13:32:00,1.1715,1.1716,1.1713,1.1713,499600001.0
2009-04-20 13:33:00,1.1714,1.17165,1.1712,1.17135,455000001.0
2009-04-20 13:34:00,1.1713,1.1713,1.1713,1.1713,171200000.0
2009-04-20 13:35:00,1.1713,1.17135,1.1713,1.1713,193000000.0
2009-04-20 13:36:00,1.17135,1.17135,1.1713,1.1713,130599999.0
2009-04-20 13:37:00,1.1713,1.1714,1.1713,1.1713,280399997.0
2009-04-20 13:38:00,1.1713,1.1713,1.1712,1.1712,352399996.0
2009-04-20 13:39:00,1.1711,1.17125,1.17075,1.17085,665666003.0
2009-04-20 13:40:00,1.17085,1.1712,1.1708,1.1712,453600000.0
2009-04-20 13:41:00,1.1713,1.17165,1.1712,1.1716,373800000.0
2009-04-20 13:42:00,1.1715,1.1716,1.171,1.171,548200000.0
2009-04-20 13:43:00,1.171,1.1712,1.171,1.1711,745000001.0
2009-04-20 13:44:00,1.1711,1.1713,1.171,1.1713,530200000.0
2009-04-20 13:45:00,1.1713,1.17155,1.1713,1.1715,217400001.0
2009-04-20 13:46:00,1.1715,1.1715,1.17085,1.17085,335199999.0
2009-04-20 13:47:00,1.1708,1.1709,1.1707,1.1708,379800000.0
2009-04-20 13:48:00,1.1707,1.17145,1.1707,1.17145,412600001.0
2009-04-20 13:49:00,1.1715,1.1716,1.17095,1.1712,759600000.0
2009-04-20 13:50:00,1.1712,1.1713,1.1711,1.1711,843000000.0
2009-04-20 13:51:00,1.1711,1.17125,1.1711,1.1711,280000000.0
2009-04-20 13:52:00,1.1711,1.1712,1.171,1.171,359599999.0
2009-04-20 13:53:00,1.1709,1.1709,1.1707,1.1707,486399999.0
2009-04-20 13:54:00,1.1707,1.171,1.1707,1.1709,466399999.0
2009-04-20 13:55:00,1.171,1.17125,1.17095,1.1712,388800000.0
2009-04-20 13:56:00,1.1712,1.1712,1.17095,1.1711,223800001.0
2009-04-20 13:57:00,1.1711,1.1712,1.17085,1.1709,357400000.0
2009-04-20 13:58:00,1.1709,1.1709,1.17085,1.17085,283200000.0
2009-04-20 13:59:00,1.1708,1.1709,1.1708,1.1709,363400000.0
2009-04-20 14:00:00,1.1709,1.1712,1.1709,1.1712,683200001.0
2009-04-20 14:01:00,1.1712,1.1712,1.1707,1.1708,220800000.0
2009-04-20 14:02:00,1.1708,1.1709,1.1707,1.1707,330000000.0
2009-04-20 14:03:00,1.1707,1.1708,1.1707,1.1707,551800001.0
2009-04-20 14:04:00,1.1707,1.1707,1.1703,1.1705,432600000.0
2009-04-20 14:05:00,1.1705,1.1706,1.1704,1.17055,308200001.0
2009-04-20 14:06:00,1.17065,1.17065,1.17035,1.1704,597599998.0
2009-04-20 14:07:00,1.1704,1.17045,1.1702,1.1703,454600000.0
2009-04-20 14:08:00,1.1703,1.1703,1.1702,1.1702,842000000.0
2009-04-20 14:09:00,1.1702,1.1702,1.1698,1.16985,644400000.0
2009-04-20 14:10:00,1.16985,1.17,1.1697,1.1698,484600000.0
2009-04-20 14:11:00,1.1697,1.1697,1.16925,1.1696,725900001.0
2009-04-20 14:12:00,1.16955,1.16995,1.16955,1.1698,652000000.0
2009-04-20 14:13:00,1.16985,1.1699,1.1698,1.1699,474400000.0
2009-04-20 14:14:00,1.1699,1.1705,1.1698,1.1705,808800001.0
2009-04-20 14:15:00,1.17045,1.17045,1.1699,1.17,610999999.0
2009-04-20 14:16:00,1.17,1.1707,1.17,1.1707,695400000.0
2009-04-20 14:17:00,1.1707,1.1713,1.17055,1.1712,521400001.0
2009-04-20 14:18:00,1.1712,1.1712,1.1703,1.1704,475299999.0
2009-04-20 14:19:00,1.1704,1.1706,1.1697,1.16975,327599998.0
2009-04-20 14:20:00,1.1698,1.1699,1.1695,1.1698,609500000.0
2009-04-20 14:21:00,1.1698,1.1698,1.1687,1.1687,572400000.0
2009-04-20 14:22:00,1.1686,1.16905,1.1685,1.169,714600002.0
2009-04-20 14:23:00,1.16895,1.1691,1.16875,1.1688,463000000.0
2009-04-20 14:24:00,1.1686,1.1688,1.16845,1.1688,631599999.0
2009-04-20 14:25:00,1.1688,1.16925,1.1688,1.16925,874199999.0
2009-04-20 14:26:00,1.1692,1.1693,1.16895,1.16895,797600000.0
2009-04-20 14:27:00,1.1689,1.169,1.1689,1.169,331200001.0
2009-04-20 14:28:00,1.169,1.169,1.16885,1.16885,198000000.0
2009-04-20 14:29:00,1.1688,1.1688,1.1683,1.1684,373800002.0
2009-04-20 14:30:00,1.16835,1.16855,1.1682,1.1685,542800000.0
2009-04-20 14:31:00,1.1685,1.1689,1.1685,1.16875,198000000.0
2009-04-20 14:32:00,1.16875,1.169,1.1686,1.16885,955799999.0
2009-04-20 14:33:00,1.16885,1.16905,1.1686,1.16905,737999998.0
2009-04-20 14:34:00,1.169,1.169,1.1687,1.1687,1038400000.0
2009-04-20 14:35:00,1.1687,1.1688,1.16855,1.1686,422799998.0
2009-04-20 14:36:00,1.16855,1.16865,1.1685,1.1686,744199999.0
2009-04-20 14:37:00,1.1686,1.169,1.1686,1.16885,470000002.0
2009-04-20 14:38:00,1.16885,1.16905,1.16855,1.1688,787000000.0
2009-04-20 14:39:00,1.1689,1.1691,1.16875,1.1691,432600000.0
2009-04-20 14:40:00,1.16905,1.1693,1.1687,1.1691,552700000.0
2009-04-20 14:41:00,1.1691,1.1695,1.1691,1.1695,324800000.0
2009-04-20 14:42:00,1.1696,1.1697,1.1695,1.1695,423600000.0
2009-04-20 14:43:00,1.16955,1.1696,1.16905,1.1692,419800000.0
2009-04-20 14:44:00,1.1692,1.16955,1.1692,1.16955,504200001.0
2009-04-20 14:45:00,1.16955,1.16955,1.1692,1.1692,263200000.0
2009-04-20 14:46:00,1.1692,1.1692,1.1688,1.1688,228800000.0
2009-04-20 14:47:00,1.1687,1.1688,1.1685,1.1688,245000000.0
2009-04-20 14:48:00,1.1688,1.16885,1.16865,1.16865,371999998.0
2009-04-20 14:49:00,1.16865,1.1687,1.16795,1.16795,775999997.0
2009-04-20 14:50:00,1.16795,1.16825,1.1677,1.16825,848100001.0
2009-04-20 14:51:00,1.1681,1.16845,1.1681,1.16835,487300000.0
2009-04-20 14:52:00,1.16835,1.1686,1.1683,1.1685,365200000.0
2009-04-20 14:53:00,1.1684,1.1689,1.1684,1.1689,317000000.0
2009-04-20 14:54:00,1.1689,1.169,1.1686,1.1687,354000000.0
2009-04-20 14:55:00,1.1687,1.1687,1.1681,1.1681,695000000.0
2009-04-20 14:56:00,1.1681,1.16815,1.16765,1.168,577600000.0
2009-04-20 14:57:00,1.1681,1.1683,1.16795,1.16805,330400000.0
2009-04-20 14:58:00,1.16805,1.1686,1.168,1.1686,588800000.0
2009-04-20 14:59:00,1.1686,1.1686,1.1681,1.1681,590400000.0
2009-04-20 15:00:00,1.1681,1.1685,1.1681,1.1682,555600001.0
2009-04-20 15:01:00,1.1684,1.1685,1.1681,1.16835,353600000.0
2009-04-20 15:02:00,1.16835,1.1686,1.1683,1.16845,143000000.0
2009-04-20 15:03:00,1.16845,1.16865,1.16845,1.1685,369200000.0
2009-04-20 15:04:00,1.1685,1.16955,1.1685,1.1689,290400000.0
2009-04-20 15:05:00,1.1689,1.1692,1.1688,1.1692,341800000.0
2009-04-20 15:06:00,1.1692,1.1693,1.1692,1.1693,359800000.0
2009-04-20 15:07:00,1.1692,1.1694,1.1692,1.1692,367400000.0
2009-04-20 15:08:00,1.1693,1.1693,1.169,1.16915,303000000.0
2009-04-20 15:09:00,1.1692,1.1694,1.1692,1.16935,378599998.0
2009-04-20 15:10:00,1.16935,1.1696,1.16935,1.1695,439000001.0
2009-04-20 15:11:00,1.1695,1.1696,1.1693,1.1696,151200000.0
2009-04-20 15:12:00,1.1696,1.1696,1.1693,1.1693,181800000.0
2009-04-20 15:13:00,1.1694,1.1694,1.1693,1.16935,176200000.0
2009-04-20 15:14:00,1.1694,1.1694,1.1688,1.169,242000000.0
2009-04-20 15:15:00,1.169,1.1691,1.1685,1.1685,305600000.0
2009-04-20 15:16:00,1.1685,1.1686,1.1684,1.1684,160800000.0
2009-04-20 15:17:00,1.1684,1.1685,1.1684,1.1685,115400000.0
2009-04-20 15:18:00,1.1684,1.1687,1.1684,1.1685,134200000.0
2009-04-20 15:19:00,1.1685,1.1688,1.1684,1.1687,233600000.0
2009-04-20 15:20:00,1.1687,1.16905,1.1686,1.169,168800000.0
2009-04-20 15:21:00,1.169,1.1691,1.16885,1.1689,60000000.0
2009-04-20 15:22:00,1.1689,1.169,1.1688,1.1689,240600002.0
2009-04-20 15:23:00,1.169,1.1692,1.1689,1.1692,364600000.0
2009-04-20 15:24:00,1.1692,1.1692,1.1691,1.1691,73400000.0
2009-04-20 15:25:00,1.1691,1.16915,1.16895,1.16895,216000000.0
2009-04-20 15:26:00,1.16895,1.16975,1.16895,1.16975,213800000.0
2009-04-20 15:27:00,1.16975,1.1698,1.16915,1.16925,135200000.0
2009-04-20 15:28:00,1.1692,1.17035,1.1691,1.1702,251400001.0
2009-04-20 15:29:00,1.17025,1.1703,1.1692,1.16925,285400001.0
2009-04-20 15:30:00,1.1694,1.16985,1.1694,1.1698,155000000.0
2009-04-20 15:31:00,1.1698,1.1698,1.1695,1.1698,246600000.0
2009-04-20 15:32:00,1.1698,1.1699,1.1696,1.1697,143200000.0
2009-04-20 15:33:00,1.1697,1.17005,1.1697,1.16995,156800000.0
2009-04-20 15:34:00,1.16995,1.1703,1.16995,1.1703,139400000.0
2009-04-20 15:35:00,1.1703,1.1704,1.1698,1.1698,270600000.0
2009-04-20 15:36:00,1.1698,1.16985,1.1695,1.1695,167200000.0
2009-04-20 15:37:00,1.1695,1.1698,1.16945,1.1698,193600000.0
2009-04-20 15:38:00,1.1698,1.1699,1.1698,1.1698,236800000.0
2009-04-20 15:39:00,1.1698,1.1699,1.1694,1.1696,150200000.0
2009-04-20 15:40:00,1.1696,1.1696,1.16925,1.1693,184000000.0
2009-04-20 15:41:00,1.1693,1.1698,1.1693,1.1697,216200000.0
2009-04-20 15:42:00,1.1697,1.1697,1.1695,1.1695,116000000.0
2009-04-20 15:43:00,1.1695,1.16995,1.1695,1.1699,214800000.0
2009-04-20 15:44:00,1.1699,1.1701,1.1698,1.17,140200000.0
2009-04-20 15:45:00,1.1701,1.1712,1.1701,1.171,260200001.0
2009-04-20 15:46:00,1.171,1.1722,1.1707,1.1722,468000002.0
2009-04-20 15:47:00,1.1722,1.17245,1.1713,1.1713,475600000.0
2009-04-20 15:48:00,1.17135,1.1718,1.17135,1.1716,243600000.0
2009-04-20 15:49:00,1.17165,1.17205,1.17155,1.17205,277400000.0
2009-04-20 15:50:00,1.17205,1.1726,1.17185,1.1726,198500000.0
2009-04-20 15:51:00,1.17255,1.17335,1.17255,1.1731,256000002.0
2009-04-20 15:52:00,1.1731,1.1732,1.17285,1.173,244600000.0
2009-04-20 15:53:00,1.173,1.17325,1.17295,1.173,326699999.0
2009-04-20 15:54:00,1.173,1.1732,1.1728,1.1731,274400000.0
2009-04-20 15:55:00,1.1731,1.1732,1.17255,1.1727,273800000.0
2009-04-20 15:56:00,1.1727,1.1729,1.1722,1.1722,316000000.0
2009-04-20 15:57:00,1.1722,1.1724,1.1721,1.17225,405800001.0
2009-04-20 15:58:00,1.1724,1.1727,1.1723,1.17265,264999999.0
2009-04-20 15:59:00,1.17265,1.17295,1.17245,1.1727,159400000.0
2009-04-20 16:00:00,1.1727,1.1732,1.17185,1.1721,449800001.0
2009-04-20 16:01:00,1.1721,1.1729,1.1721,1.1726,560399999.0
2009-04-20 16:02:00,1.1724,1.1729,1.17235,1.1728,404200000.0
2009-04-20 16:03:00,1.1728,1.1729,1.17195,1.172,330400000.0
2009-04-20 16:04:00,1.172,1.1723,1.1717,1.1719,353600000.0
2009-04-20 16:05:00,1.172,1.1723,1.17185,1.172,196000000.0
2009-04-20 16:06:00,1.172,1.1724,1.172,1.1724,199200000.0
2009-04-20 16:07:00,1.1724,1.1726,1.17215,1.1723,375000001.0
2009-04-20 16:08:00,1.1723,1.17235,1.17195,1.1721,427600000.0
2009-04-20 16:09:00,1.1722,1.17275,1.17215,1.17265,205400000.0
2009-04-20 16:10:00,1.17265,1.17315,1.1723,1.1728,428399999.0
2009-04-20 16:11:00,1.1728,1.17355,1.17255,1.173,410000000.0
2009-04-20 16:12:00,1.1731,1.1732,1.1724,1.1725,417800001.0
2009-04-20 16:13:00,1.1725,1.1732,1.1724,1.1731,283200000.0
2009-04-20 16:14:00,1.1732,1.1734,1.1728,1.1729,277800000.0
2009-04-20 16:15:00,1.1729,1.1735,1.1728,1.1735,218000000.0
2009-04-20 16:16:00,1.1734,1.17415,1.1734,1.1736,297000000.0
2009-04-20 16:17:00,1.17355,1.1738,1.1735,1.1735,317200000.0
2009-04-20 16:18:00,1.17345,1.17345,1.173,1.1731,94000000.0
2009-04-20 16:19:00,1.1732,1.17335,1.17285,1.173,272400000.0
2009-04-20 16:20:00,1.17295,1.1731,1.1727,1.1728,175000000.0
2009-04-20 16:21:00,1.1728,1.1728,1.1727,1.17275,113600000.0
2009-04-20 16:22:00,1.1728,1.1729,1.1725,1.1725,148600000.0
2009-04-20 16:23:00,1.1725,1.1727,1.1722,1.1726,278599999.0
2009-04-20 16:24:00,1.1726,1.17325,1.1726,1.1731,339400000.0
2009-04-20 16:25:00,1.1731,1.1735,1.173,1.1735,447800000.0
2009-04-20 16:26:00,1.17345,1.17345,1.1729,1.173,202600000.0
2009-04-20 16:27:00,1.173,1.1733,1.17275,1.1728,247599999.0
2009-04-20 16:28:00,1.1728,1.1729,1.17255,1.1728,328200001.0
2009-04-20 16:29:00,1.17275,1.1728,1.17225,1.1724,336200000.0
2009-04-20 16:30:00,1.1723,1.1725,1.1719,1.172,665200001.0
2009-04-20 16:31:00,1.1719,1.17225,1.17175,1.17195,203500000.0
2009-04-20 16:32:00,1.1719,1.1725,1.1718,1.1721,409400000.0
2009-04-20 16:33:00,1.1721,1.1727,1.1721,1.1726,164400000.0
2009-04-20 16:34:00,1.1726,1.1726,1.1722,1.1722,241200000.0
2009-04-20 16:35:00,1.1722,1.1723,1.1717,1.1718,327600000.0
2009-04-20 16:36:00,1.1718,1.172,1.1717,1.172,125100000.0
2009-04-20 16:37:00,1.172,1.1721,1.1717,1.1717,347400001.0
2009-04-20 16:38:00,1.1717,1.1722,1.1717,1.1722,333400000.0
2009-04-20 16:39:00,1.1722,1.17235,1.1719,1.1719,199400000.0
2009-04-20 16:40:00,1.17195,1.17235,1.1717,1.1722,570400000.0
2009-04-20 16:41:00,1.1722,1.1725,1.17215,1.1724,511200002.0
2009-04-20 16:42:00,1.1724,1.1728,1.1722,1.1723,526000000.0
2009-04-20 16:43:00,1.1723,1.1725,1.1722,1.1724,304400000.0
2009-04-20 16:44:00,1.17235,1.1724,1.1722,1.1724,247400001.0
2009-04-20 16:45:00,1.1723,1.1729,1.17225,1.1723,470600001.0
2009-04-20 16:46:00,1.1723,1.1723,1.172,1.1721,311599999.0
2009-04-20 16:47:00,1.1721,1.1721,1.17185,1.1719,205800000.0
2009-04-20 16:48:00,1.1719,1.1719,1.17165,1.1718,599400002.0
2009-04-20 16:49:00,1.1718,1.1719,1.1717,1.1717,254800000.0
2009-04-20 16:50:00,1.1717,1.1718,1.1716,1.1716,359200000.0
2009-04-20 16:51:00,1.17165,1.1721,1.17165,1.1721,242599999.0
2009-04-20 16:52:00,1.1722,1.1722,1.1718,1.1719,568400001.0
2009-04-20 16:53:00,1.17195,1.1721,1.1716,1.1721,713399998.0
2009-04-20 16:54:00,1.1721,1.1721,1.1716,1.1718,355200001.0
2009-04-20 16:55:00,1.17175,1.17205,1.17175,1.1719,439200000.0
2009-04-20 16:56:00,1.1719,1.172,1.17155,1.1716,357400000.0
2009-04-20 16:57:00,1.1716,1.1716,1.17115,1.1712,173000001.0
2009-04-20 16:58:00,1.1712,1.17155,1.1708,1.1708,371900000.0
2009-04-20 16:59:00,1.17075,1.1711,1.17055,1.17055,784400001.0
2009-04-20 17:00:00,1.17055,1.171,1.17055,1.1707,381800000.0
2009-04-20 17:01:00,1.1707,1.17115,1.1707,1.1711,292400000.0
2009-04-20 17:02:00,1.1711,1.1712,1.1709,1.171,640999999.0
2009-04-20 17:03:00,1.171,1.17105,1.17055,1.1708,590399999.0
2009-04-20 17:04:00,1.1707,1.1708,1.1705,1.1705,460400000.0
2009-04-20 17:05:00,1.17055,1.1707,1.17035,1.1704,403399999.0
2009-04-20 17:06:00,1.1704,1.1705,1.16975,1.16995,417100002.0
2009-04-20 17:07:00,1.16995,1.17005,1.1693,1.1695,521999998.0
2009-04-20 17:08:00,1.1695,1.1696,1.1694,1.1695,184400000.0
2009-04-20 17:09:00,1.1695,1.1697,1.169,1.1696,566000000.0
2009-04-20 17:10:00,1.16975,1.16975,1.16945,1.16945,405400000.0
2009-04-20 17:11:00,1.1694,1.16955,1.16925,1.16945,519800001.0
2009-04-20 17:12:00,1.1695,1.1696,1.1693,1.16955,144900000.0
2009-04-20 17:13:00,1.16955,1.16965,1.1689,1.1689,463800000.0
2009-04-20 17:14:00,1.1689,1.1691,1.1689,1.169,375200000.0
2009-04-20 17:15:00,1.169,1.1693,1.169,1.16925,236000000.0
2009-04-20 17:16:00,1.1693,1.16965,1.1693,1.1696,365000000.0
2009-04-20 17:17:00,1.1695,1.1699,1.1695,1.1699,427399998.0
2009-04-20 17:18:00,1.16985,1.1699,1.1697,1.1699,297400000.0
2009-04-20 17:19:00,1.1699,1.17,1.16945,1.16955,666399999.0
2009-04-20 17:20:00,1.1697,1.1699,1.1697,1.1698,386599999.0
2009-04-20 17:21:00,1.1698,1.1701,1.1697,1.1697,306799999.0
2009-04-20 17:22:00,1.1697,1.17005,1.1696,1.17,407600000.0
2009-04-20 17:23:00,1.16995,1.1703,1.16995,1.1701,530200001.0
2009-04-20 17:24:00,1.1702,1.1705,1.17015,1.1705,355400000.0
2009-04-20 17:25:00,1.1705,1.1705,1.1703,1.1703,156400000.0
2009-04-20 17:26:00,1.1702,1.1702,1.1699,1.17005,369800001.0
2009-04-20 17:27:00,1.17005,1.1702,1.1698,1.1702,201000000.0
2009-04-20 17:28:00,1.1701,1.17025,1.17,1.17,398200000.0
2009-04-20 17:29:00,1.17,1.17,1.16975,1.16985,489600001.0
2009-04-20 17:30:00,1.1699,1.1706,1.16985,1.1705,281600000.0
2009-04-20 17:31:00,1.1705,1.1712,1.1705,1.1707,460200000.0
2009-04-20 17:32:00,1.1707,1.1709,1.1707,1.1708,276000000.0
2009-04-20 17:33:00,1.1708,1.1711,1.1708,1.171,347400000.0
2009-04-20 17:34:00,1.1711,1.1715,1.1709,1.171,471000000.0
2009-04-20 17:35:00,1.17105,1.1713,1.17085,1.1713,446599999.0
2009-04-20 17:36:00,1.17125,1.1713,1.17045,1.17045,596600002.0
2009-04-20 17:37:00,1.1705,1.1705,1.1701,1.17025,694199999.0
2009-04-20 17:38:00,1.1703,1.17095,1.1703,1.17095,606400000.0
2009-04-20 17:39:00,1.171,1.17115,1.17095,1.171,378600000.0
2009-04-20 17:40:00,1.1711,1.1716,1.171,1.1716,988199997.0
2009-04-20 17:41:00,1.17145,1.1715,1.1713,1.1714,454799998.0
2009-04-20 17:42:00,1.1714,1.17215,1.1714,1.17175,532799997.0
2009-04-20 17:43:00,1.17195,1.172,1.1718,1.1718,369600000.0
2009-04-20 17:44:00,1.1719,1.1725,1.17165,1.1723,461400000.0
2009-04-20 17:45:00,1.1723,1.1725,1.1719,1.1719,439800000.0
2009-04-20 17:46:00,1.172,1.17235,1.17195,1.17225,262300000.0
2009-04-20 17:47:00,1.1723,1.17235,1.17205,1.17205,283600000.0
2009-04-20 17:48:00,1.17205,1.17235,1.1719,1.1721,715800000.0
2009-04-20 17:49:00,1.1722,1.1723,1.1722,1.1722,239800000.0
2009-04-20 17:50:00,1.1723,1.1724,1.17215,1.1723,249400000.0
2009-04-20 17:51:00,1.1723,1.1724,1.1721,1.1721,147400000.0
2009-04-20 17:52:00,1.1721,1.1721,1.17185,1.1719,32200000.0
2009-04-20 17:53:00,1.1719,1.1719,1.1718,1.1718,163600000.0
2009-04-20 17:54:00,1.1718,1.1719,1.1717,1.1717,311200001.0
2009-04-20 17:55:00,1.1717,1.1719,1.1717,1.1717,236400000.0
2009-04-20 17:56:00,1.1717,1.1717,1.17105,1.1714,164299999.0
2009-04-20 17:57:00,1.17135,1.1714,1.17135,1.1714,6000000.0
2009-04-20 17:58:00,1.1714,1.1717,1.17115,1.1715,312400000.0
2009-04-20 17:59:00,1.1715,1.1715,1.17135,1.17135,315200003.0
2009-04-20 18:00:00,1.1714,1.1714,1.17125,1.1714,469000001.0
2009-04-20 18:01:00,1.1713,1.1714,1.17125,1.1713,430499999.0
2009-04-20 18:02:00,1.1713,1.17165,1.1712,1.17165,127200000.0
2009-04-20 18:03:00,1.1715,1.1718,1.1715,1.1716,168100000.0
2009-04-20 18:04:00,1.1715,1.1715,1.17105,1.17115,426600002.0
2009-04-20 18:05:00,1.17115,1.1713,1.171,1.171,568999997.0
2009-04-20 18:06:00,1.171,1.171,1.1705,1.1706,349599999.0
2009-04-20 18:07:00,1.1706,1.1707,1.1705,1.1706,84200000.0
2009-04-20 18:08:00,1.1707,1.1707,1.17055,1.17055,102600002.0
2009-04-20 18:09:00,1.17065,1.17065,1.17035,1.17065,134800000.0
2009-04-20 18:10:00,1.1706,1.1707,1.1706,1.1706,539799998.0
2009-04-20 18:11:00,1.1705,1.17055,1.1702,1.1702,399400000.0
2009-04-20 18:12:00,1.1702,1.1703,1.17005,1.1701,226400000.0
2009-04-20 18:13:00,1.17005,1.17005,1.1696,1.1696,341199999.0
2009-04-20 18:14:00,1.16955,1.1699,1.1695,1.1698,256999999.0
2009-04-20 18:15:00,1.1698,1.1698,1.1696,1.1696,261200000.0
2009-04-20 18:16:00,1.1696,1.17,1.1696,1.16995,231000000.0
2009-04-20 18:17:00,1.17,1.1703,1.1699,1.17,114600000.0
2009-04-20 18:18:00,1.16985,1.1704,1.16985,1.17035,214799999.0
2009-04-20 18:19:00,1.1703,1.1703,1.1698,1.1699,908399997.0
2009-04-20 18:20:00,1.1699,1.1699,1.16925,1.1693,370600000.0
2009-04-20 18:21:00,1.1693,1.1695,1.1693,1.16945,123200000.0
2009-04-20 18:22:00,1.16945,1.1695,1.1692,1.1694,218800000.0
2009-04-20 18:23:00,1.1694,1.1698,1.16935,1.16975,344399999.0
2009-04-20 18:24:00,1.16975,1.1702,1.16975,1.1702,231400000.0
2009-04-20 18:25:00,1.17035,1.1704,1.1701,1.1701,115000000.0
2009-04-20 18:26:00,1.1701,1.17015,1.17,1.17,110400002.0
2009-04-20 18:27:00,1.17,1.1702,1.17,1.1702,24000000.0
2009-04-20 18:28:00,1.17015,1.1702,1.16995,1.16995,259000001.0
2009-04-20 18:29:00,1.16995,1.17,1.1697,1.16975,275200002.0
2009-04-20 18:30:00,1.16975,1.16975,1.1694,1.1695,445199999.0
2009-04-20 18:31:00,1.1695,1.1695,1.16905,1.1691,296200001.0
2009-04-20 18:32:00,1.1691,1.1691,1.1688,1.169,284600001.0
2009-04-20 18:33:00,1.169,1.1691,1.1688,1.1689,108400000.0
2009-04-20 18:34:00,1.1688,1.1688,1.1682,1.1683,223200000.0
2009-04-20 18:35:00,1.1683,1.169,1.1682,1.16845,159400000.0
2009-04-20 18:36:00,1.1685,1.1686,1.1683,1.16835,455399996.0
2009-04-20 18:37:00,1.16835,1.1688,1.16835,1.1688,479400000.0
2009-04-20 18:38:00,1.1688,1.1689,1.1686,1.1687,362200000.0
2009-04-20 18:39:00,1.1687,1.1689,1.1687,1.1687,93700000.0
2009-04-20 18:40:00,1.1687,1.1687,1.16835,1.1685,246199999.0
2009-04-20 18:41:00,1.1686,1.1686,1.1683,1.1683,126600000.0
2009-04-20 18:42:00,1.1683,1.16865,1.1682,1.16865,330800000.0
2009-04-20 18:43:00,1.16865,1.16905,1.1686,1.169,163800000.0
2009-04-20 18:44:00,1.169,1.169,1.16885,1.16885,46000000.0
2009-04-20 18:45:00,1.16885,1.1689,1.16875,1.1688,72800000.0
2009-04-20 18:46:00,1.16885,1.1689,1.1688,1.1689,134000000.0
2009-04-20 18:47:00,1.1689,1.1689,1.16865,1.16875,480800001.0
2009-04-20 18:48:00,1.16875,1.16875,1.16865,1.16865,263600000.0
2009-04-20 18:49:00,1.16865,1.1687,1.16855,1.16855,59200000.0
2009-04-20 18:50:00,1.16855,1.1687,1.1685,1.1685,223800001.0
2009-04-20 18:51:00,1.1685,1.1685,1.1685,1.1685,40000000.0
2009-04-20 18:52:00,1.1685,1.1685,1.1683,1.16835,105200000.0
2009-04-20 18:53:00,1.16835,1.1685,1.16835,1.16835,106400000.0
2009-04-20 18:54:00,1.1685,1.1686,1.1684,1.1685,157200000.0
2009-04-20 18:55:00,1.1685,1.1685,1.1683,1.1683,140800000.0
2009-04-20 18:56:00,1.1684,1.1684,1.1683,1.16835,96400000.0
2009-04-20 18:57:00,1.16835,1.16875,1.1683,1.16875,167600000.0
2009-04-20 18:58:00,1.169,1.16905,1.1686,1.16865,298000002.0
2009-04-20 18:59:00,1.16865,1.16865,1.16855,1.16855,419000006.0
2009-04-20 19:00:00,1.16855,1.1687,1.16855,1.1687,76000000.0
2009-04-20 19:01:00,1.1687,1.1688,1.1687,1.1687,71800000.0
2009-04-20 19:02:00,1.16875,1.16925,1.16875,1.16925,645000001.0
2009-04-20 19:03:00,1.16925,1.1693,1.1692,1.16925,150600000.0
2009-04-20 19:04:00,1.16925,1.1693,1.1691,1.1692,351000000.0
2009-04-20 19:05:00,1.1692,1.1693,1.1692,1.16925,182800000.0
2009-04-20 19:06:00,1.16925,1.1695,1.16925,1.16945,199000000.0
2009-04-20 19:07:00,1.16945,1.1696,1.1694,1.16955,245200000.0
2009-04-20 19:08:00,1.16965,1.1697,1.1696,1.1696,99200000.0
2009-04-20 19:09:00,1.16965,1.1698,1.1696,1.1698,165800000.0
2009-04-20 19:10:00,1.1698,1.16985,1.1698,1.1698,65800000.0
2009-04-20 19:11:00,1.1698,1.1698,1.1698,1.1698,82400000.0
2009-04-20 19:12:00,1.1698,1.1698,1.1698,1.1698,110800000.0
2009-04-20 19:13:00,1.1698,1.17015,1.1698,1.16995,589800002.0
2009-04-20 19:14:00,1.16995,1.1702,1.1699,1.17005,358999999.0
2009-04-20 19:15:00,1.17005,1.17025,1.17005,1.1701,604400005.0
2009-04-20 19:16:00,1.17005,1.1701,1.17,1.17005,569800003.0
2009-04-20 19:17:00,1.17005,1.17045,1.17005,1.17045,443399998.0
2009-04-20 19:18:00,1.17045,1.17055,1.1704,1.17055,187199999.0
2009-04-20 19:19:00,1.17055,1.1707,1.1705,1.17065,252200000.0
2009-04-20 19:20:00,1.17065,1.171,1.1706,1.17075,586000001.0
2009-04-20 19:21:00,1.17075,1.17075,1.17015,1.1702,754999999.0
2009-04-20 19:22:00,1.17025,1.17025,1.17,1.17025,269599999.0
2009-04-20 19:23:00,1.17025,1.17025,1.16985,1.16995,216000000.0
2009-04-20 19:24:00,1.16995,1.1703,1.16975,1.1703,605599999.0
2009-04-20 19:25:00,1.1703,1.1704,1.1699,1.16995,281599999.0
2009-04-20 19:26:00,1.17,1.17,1.16975,1.16985,473200002.0
2009-04-20 19:27:00,1.16985,1.1699,1.1697,1.1698,267400000.0
2009-04-20 19:28:00,1.1698,1.1698,1.16965,1.1698,90200000.0
2009-04-20 19:29:00,1.1698,1.1698,1.16955,1.1696,167800000.0
2009-04-20 19:30:00,1.1696,1.16985,1.1694,1.16975,478999998.0
2009-04-20 19:31:00,1.1698,1.1699,1.1697,1.1697,528399992.0
2009-04-20 19:32:00,1.1697,1.1698,1.1697,1.16975,136800001.0
2009-04-20 19:33:00,1.16975,1.16975,1.1696,1.1697,436999999.0
2009-04-20 19:34:00,1.1697,1.1697,1.1695,1.1695,243199998.0
2009-04-20 19:35:00,1.16955,1.16985,1.1695,1.16985,237999999.0
2009-04-20 19:36:00,1.16995,1.16995,1.1693,1.1694,426600001.0
2009-04-20 19:37:00,1.1694,1.1698,1.16935,1.1694,725500000.0
2009-04-20 19:38:00,1.1694,1.1694,1.1692,1.1692,487200005.0
2009-04-20 19:39:00,1.1693,1.1693,1.16925,1.1693,136599998.0
2009-04-20 19:40:00,1.16925,1.16935,1.169,1.1693,271599999.0
2009-04-20 19:41:00,1.1693,1.1693,1.1692,1.16925,164000001.0
2009-04-20 19:42:00,1.1693,1.1693,1.1692,1.1693,51600001.0
2009-04-20 19:43:00,1.16925,1.1693,1.16915,1.16915,227800000.0
2009-04-20 19:44:00,1.16915,1.16935,1.16915,1.16935,207400000.0
2009-04-20 19:45:00,1.16935,1.1695,1.1689,1.169,411200003.0
2009-04-20 19:46:00,1.169,1.169,1.1687,1.16875,395399999.0
2009-04-20 19:47:00,1.16875,1.1688,1.1687,1.1687,184200000.0
2009-04-20 19:48:00,1.1687,1.16885,1.1687,1.16875,101000000.0
2009-04-20 19:49:00,1.1688,1.1691,1.16875,1.1691,308800000.0
2009-04-20 19:50:00,1.1691,1.1694,1.16905,1.1694,320200000.0
2009-04-20 19:51:00,1.1694,1.1696,1.16915,1.1693,144199999.0
2009-04-20 19:52:00,1.16925,1.16925,1.1691,1.16925,165000000.0
2009-04-20 19:53:00,1.1693,1.1693,1.1691,1.1693,212200000.0
2009-04-20 19:54:00,1.1693,1.1693,1.1688,1.1688,147600000.0
2009-04-20 19:55:00,1.1688,1.1688,1.1688,1.1688,86800000.0
2009-04-20 19:56:00,1.1688,1.1693,1.1688,1.16925,305999999.0
2009-04-20 19:57:00,1.16925,1.16945,1.16915,1.16915,305800001.0
2009-04-20 19:58:00,1.16915,1.16915,1.16905,1.1691,172000000.0
2009-04-20 19:59:00,1.1691,1.16915,1.16875,1.169,348000000.0
2009-04-20 20:00:00,1.169,1.1691,1.16885,1.169,139400000.0
2009-04-20 20:01:00,1.169,1.1691,1.169,1.16905,595799999.0
2009-04-20 20:02:00,1.16905,1.1691,1.169,1.169,364799998.0
2009-04-20 20:03:00,1.169,1.169,1.169,1.169,49600000.0
2009-04-20 20:04:00,1.169,1.169,1.1685,1.1685,245600000.0
2009-04-20 20:05:00,1.1685,1.1686,1.16845,1.1685,157600000.0
2009-04-20 20:06:00,1.1685,1.16855,1.16835,1.16835,53800000.0
2009-04-20 20:07:00,1.16835,1.1685,1.16835,1.1685,56800000.0
2009-04-20 20:08:00,1.1685,1.1685,1.16825,1.16825,246399999.0
2009-04-20 20:09:00,1.16825,1.16855,1.16825,1.16855,566999998.0
2009-04-20 20:10:00,1.1685,1.1686,1.16835,1.1685,480800000.0
2009-04-20 20:11:00,1.1686,1.1686,1.16835,1.1685,243799998.0
2009-04-20 20:12:00,1.1685,1.1687,1.1685,1.1685,241400000.0
2009-04-20 20:13:00,1.1685,1.1686,1.1684,1.1685,137800000.0
2009-04-20 20:14:00,1.1686,1.1686,1.1683,1.1684,150600000.0
2009-04-20 20:15:00,1.1684,1.1685,1.1684,1.1684,135600000.0
2009-04-20 20:16:00,1.1685,1.1685,1.16835,1.1684,334800001.0
2009-04-20 20:17:00,1.1684,1.1685,1.1684,1.16845,576599998.0
2009-04-20 20:18:00,1.16845,1.1685,1.16845,1.1685,287000001.0
2009-04-20 20:19:00,1.1685,1.1686,1.1684,1.16845,159000000.0
2009-04-20 20:20:00,1.1685,1.1685,1.1684,1.1685,64000000.0
2009-04-20 20:21:00,1.1685,1.1685,1.1684,1.1684,58400000.0
2009-04-20 20:22:00,1.16835,1.16835,1.16825,1.1683,650800003.0
2009-04-20 20:23:00,1.1683,1.1683,1.1683,1.1683,38400000.0
2009-04-20 20:24:00,1.1682,1.1682,1.1682,1.1682,9600000.0
2009-04-20 20:25:00,1.1682,1.1686,1.1682,1.1686,96800000.0
2009-04-20 20:26:00,1.1686,1.1686,1.1684,1.16845,82200000.0
2009-04-20 20:27:00,1.16845,1.1685,1.1684,1.1684,47200000.0
2009-04-20 20:28:00,1.1684,1.1685,1.1684,1.1684,89000001.0
2009-04-20 20:29:00,1.1684,1.1685,1.1682,1.1682,111800000.0
2009-04-20 20:30:00,1.1681,1.16835,1.16795,1.16825,596200000.0
2009-04-20 20:31:00,1.16835,1.16835,1.1681,1.16825,412800001.0
2009-04-20 20:32:00,1.16825,1.1685,1.16825,1.1685,364400002.0
2009-04-20 20:33:00,1.1685,1.1685,1.16845,1.16845,104400000.0
2009-04-20 20:34:00,1.16845,1.16845,1.1684,1.16845,141400000.0
2009-04-20 20:35:00,1.1685,1.1688,1.16845,1.1687,292400001.0
2009-04-20 20:36:00,1.1687,1.1688,1.1687,1.1688,155200001.0
2009-04-20 20:37:00,1.1688,1.1688,1.1688,1.1688,178200000.0
2009-04-20 20:38:00,1.1688,1.1688,1.1688,1.1688,366400000.0
2009-04-20 20:39:00,1.1688,1.1688,1.16875,1.1688,450800002.0
2009-04-20 20:40:00,1.1688,1.1689,1.1688,1.1688,160800000.0
2009-04-20 20:41:00,1.1688,1.1689,1.1686,1.1689,152200001.0
2009-04-20 20:42:00,1.1689,1.169,1.16865,1.16875,105800000.0
2009-04-20 20:43:00,1.1687,1.1688,1.1686,1.1687,474400004.0
2009-04-20 20:44:00,1.1687,1.1687,1.16845,1.16865,325399994.0
2009-04-20 20:45:00,1.16875,1.169,1.16865,1.1689,182399999.0
2009-04-20 20:46:00,1.169,1.169,1.1688,1.1689,104800000.0
2009-04-20 20:47:00,1.1689,1.1689,1.1687,1.1687,66600000.0
2009-04-20 20:48:00,1.1687,1.1687,1.1686,1.1686,55800000.0
2009-04-20 20:49:00,1.1686,1.1686,1.1685,1.1686,37400000.0
2009-04-20 20:50:00,1.1686,1.1686,1.1682,1.1682,129400001.0
2009-04-20 20:51:00,1.1682,1.16825,1.16815,1.1682,72600000.0
2009-04-20 20:52:00,1.1682,1.1683,1.16815,1.16815,76200001.0
2009-04-20 20:53:00,1.1682,1.1682,1.1682,1.1682,22200001.0
2009-04-20 20:54:00,1.16825,1.1685,1.16825,1.1684,394800000.0
2009-04-20 20:55:00,1.1684,1.1685,1.1682,1.1682,273000000.0
2009-04-20 20:56:00,1.1682,1.1682,1.168,1.16805,199000000.0
2009-04-20 20:57:00,1.16805,1.1682,1.168,1.16815,310799999.0
2009-04-20 20:58:00,1.16825,1.1684,1.1682,1.16825,211400000.0
2009-04-20 20:59:00,1.1683,1.1687,1.16825,1.1687,191600000.0
2009-04-20 21:00:00,1.1687,1.1689,1.16815,1.1684,342000001.0
2009-04-20 21:01:00,1.1684,1.1688,1.1683,1.1688,160000000.0
2009-04-20 21:02:00,1.1688,1.169,1.16865,1.1687,183600000.0
2009-04-20 21:03:00,1.16865,1.1689,1.16865,1.1688,147000001.0
2009-04-20 21:04:00,1.1688,1.1688,1.1685,1.1685,95200000.0
2009-04-20 21:05:00,1.1685,1.1686,1.1685,1.1686,23000000.0
2009-04-20 21:06:00,1.1686,1.1686,1.1685,1.1685,76000000.0
2009-04-20 21:07:00,1.1685,1.1685,1.16845,1.1685,269000001.0
2009-04-20 21:08:00,1.1685,1.1685,1.16835,1.1684,60400000.0
2009-04-20 21:09:00,1.1684,1.1684,1.1683,1.1684,31200000.0
2009-04-20 21:10:00,1.1683,1.1683,1.16815,1.1682,326200001.0
2009-04-20 21:11:00,1.16815,1.1684,1.16815,1.1684,148200000.0
2009-04-20 21:12:00,1.16835,1.1686,1.16835,1.1685,505800002.0
2009-04-20 21:13:00,1.1685,1.1685,1.1678,1.1678,595600002.0
2009-04-20 21:14:00,1.1678,1.16785,1.16775,1.1678,296200000.0
2009-04-20 21:15:00,1.1678,1.16785,1.1677,1.16785,131200000.0
2009-04-20 21:16:00,1.16785,1.1679,1.16775,1.1678,173400000.0
2009-04-20 21:17:00,1.1678,1.1681,1.16765,1.1681,504600002.0
2009-04-20 21:18:00,1.168,1.1682,1.168,1.1681,70600000.0
2009-04-20 21:19:00,1.1681,1.1681,1.1677,1.1677,162000000.0
2009-04-20 21:20:00,1.1678,1.1678,1.16735,1.1674,537999999.0
2009-04-20 21:21:00,1.16735,1.1678,1.16735,1.1678,680599997.0
2009-04-20 21:22:00,1.1678,1.1679,1.1675,1.1677,436399999.0
2009-04-20 21:23:00,1.1677,1.1679,1.1677,1.1678,83400000.0
2009-04-20 21:24:00,1.1679,1.1683,1.1679,1.1682,107400000.0
2009-04-20 21:25:00,1.16815,1.16835,1.16815,1.16825,239400000.0
2009-04-20 21:26:00,1.1683,1.1685,1.1683,1.16845,109800000.0
2009-04-20 21:27:00,1.1685,1.1685,1.1682,1.1682,123200000.0
2009-04-20 21:28:00,1.1683,1.1683,1.16815,1.1682,150800000.0
2009-04-20 21:29:00,1.1682,1.16845,1.1682,1.1684,154400000.0
2009-04-20 21:30:00,1.1684,1.1685,1.1682,1.1682,179599999.0
2009-04-20 21:31:00,1.16815,1.1683,1.1681,1.1683,107600000.0
2009-04-20 21:32:00,1.1683,1.1684,1.16795,1.16835,197800000.0
2009-04-20 21:33:00,1.16835,1.16875,1.16835,1.16865,59000000.0
2009-04-20 21:34:00,1.16865,1.16875,1.1684,1.16855,126200002.0
2009-04-20 21:35:00,1.1685,1.1687,1.1685,1.1687,12400000.0
2009-04-20 21:36:00,1.1687,1.16875,1.1684,1.1685,99200000.0
2009-04-20 21:37:00,1.1685,1.1687,1.1685,1.1686,101800001.0
2009-04-20 21:38:00,1.1686,1.1686,1.1686,1.1686,33200000.0
2009-04-20 21:39:00,1.1686,1.16865,1.1685,1.1685,88200000.0
2009-04-20 21:40:00,1.1686,1.1688,1.1686,1.1688,205800001.0
2009-04-20 21:41:00,1.1688,1.1689,1.16875,1.1688,197200000.0
2009-04-20 21:42:00,1.16885,1.1689,1.16875,1.16875,180599999.0
2009-04-20 21:43:00,1.16875,1.16875,1.1687,1.1687,75000002.0
2009-04-20 21:44:00,1.1687,1.1687,1.1687,1.1687,72000000.0
2009-04-20 21:45:00,1.1687,1.16875,1.16855,1.16865,128499999.0
2009-04-20 21:46:00,1.1686,1.1686,1.1683,1.1683,151800000.0
2009-04-20 21:47:00,1.1684,1.1685,1.16835,1.16835,33400000.0
2009-04-20 21:48:00,1.16835,1.1685,1.16835,1.16845,407600004.0
2009-04-20 21:49:00,1.16845,1.16855,1.16845,1.1685,128000000.0
2009-04-20 21:50:00,1.1684,1.1684,1.16805,1.1683,401599998.0
2009-04-20 21:51:00,1.16835,1.1688,1.16835,1.16875,98800000.0
2009-04-20 21:52:00,1.16875,1.1688,1.16875,1.1688,260200001.0
2009-04-20 21:53:00,1.1688,1.1689,1.1687,1.1688,184400000.0
2009-04-20 21:54:00,1.1688,1.1689,1.16875,1.1689,160600000.0
2009-04-20 21:55:00,1.16875,1.1689,1.16875,1.1688,49600000.0
2009-04-20 21:56:00,1.1688,1.16895,1.1688,1.1689,47800000.0
2009-04-20 21:57:00,1.1689,1.1689,1.1689,1.1689,110000000.0
2009-04-20 21:58:00,1.1689,1.16895,1.1687,1.16895,95000000.0
2009-04-20 21:59:00,1.1689,1.169,1.1688,1.169,71000000.0
2009-04-20 22:00:00,1.1689,1.1694,1.16885,1.16915,435000008.0
2009-04-20 22:01:00,1.16915,1.1693,1.16915,1.1692,47200000.0
2009-04-20 22:02:00,1.1692,1.1692,1.1689,1.16895,327399998.0
2009-04-20 22:03:00,1.16895,1.16915,1.16895,1.1691,156800000.0
2009-04-20 22:04:00,1.1691,1.1692,1.169,1.1691,145399999.0
2009-04-20 22:05:00,1.1691,1.1691,1.16905,1.1691,12600000.0
2009-04-20 22:06:00,1.16905,1.16915,1.1688,1.1689,298600000.0
2009-04-20 22:07:00,1.1688,1.16905,1.1688,1.16905,134800000.0
2009-04-20 22:08:00,1.16895,1.1692,1.16875,1.1689,162699999.0
2009-04-20 22:09:00,1.1689,1.169,1.16865,1.16875,146800000.0
2009-04-20 22:10:00,1.16875,1.1688,1.1684,1.16865,89000000.0
2009-04-20 22:11:00,1.16865,1.16885,1.16855,1.1688,71400000.0
2009-04-20 22:12:00,1.16865,1.169,1.1686,1.169,104000000.0
2009-04-20 22:13:00,1.169,1.169,1.169,1.169,23200000.0
2009-04-20 22:14:00,1.1691,1.1691,1.169,1.169,18400000.0
2009-04-20 22:15:00,1.169,1.169,1.1689,1.169,42800000.0
2009-04-20 22:16:00,1.169,1.169,1.16865,1.1687,117499999.0
2009-04-20 22:17:00,1.1689,1.1689,1.1685,1.16875,61400000.0
2009-04-20 22:18:00,1.1686,1.1687,1.16845,1.16845,29600000.0
2009-04-20 22:19:00,1.1685,1.1685,1.1682,1.16825,192400000.0
2009-04-20 22:20:00,1.1682,1.1683,1.1682,1.1683,104200000.0
2009-04-20 22:21:00,1.16835,1.1684,1.16835,1.16835,32000000.0
2009-04-20 22:22:00,1.1684,1.16855,1.1684,1.1685,89400000.0
2009-04-20 22:23:00,1.1685,1.1689,1.1685,1.1688,102200000.0
2009-04-20 22:24:00,1.1688,1.1689,1.16865,1.16885,147799998.0
2009-04-20 22:25:00,1.16885,1.16885,1.16865,1.16885,25000000.0
2009-04-20 22:26:00,1.16885,1.16885,1.16855,1.1687,100600000.0
2009-04-20 22:27:00,1.1684,1.1687,1.16822,1.16843,376200004.0
2009-04-20 22:28:00,1.1688,1.1688,1.1685,1.1688,118800000.0
2009-04-20 22:29:00,1.16875,1.16875,1.16845,1.16855,70400000.0
2009-04-20 22:30:00,1.16855,1.16855,1.16855,1.16855,10800000.0
2009-04-20 22:31:00,1.16855,1.1687,1.16855,1.16855,27000000.0
2009-04-20 22:32:00,1.1686,1.1689,1.16855,1.1687,127200000.0
2009-04-20 22:33:00,1.1688,1.16885,1.16865,1.1687,194000001.0
2009-04-20 22:34:00,1.1688,1.1688,1.1688,1.1688,4200000.0
2009-04-20 22:35:00,1.1688,1.1688,1.1685,1.1687,140800001.0
2009-04-20 22:36:00,1.16875,1.16875,1.16875,1.16875,1800000.0
2009-04-20 22:37:00,1.16875,1.16885,1.1687,1.1687,111200001.0
2009-04-20 22:38:00,1.16885,1.1689,1.1688,1.1689,43200000.0
2009-04-20 22:39:00,1.1689,1.1689,1.1687,1.1689,71000000.0
2009-04-20 22:40:00,1.1689,1.1689,1.1686,1.1687,200800000.0
2009-04-20 22:41:00,1.16875,1.16885,1.16865,1.1688,190599999.0
2009-04-20 22:42:00,1.1689,1.1689,1.1689,1.1689,23000000.0
2009-04-20 22:43:00,1.1689,1.169,1.16875,1.1689,41400000.0
2009-04-20 22:44:00,1.1689,1.1689,1.16865,1.1688,28600000.0
2009-04-20 22:45:00,1.1689,1.1689,1.1689,1.1689,3600000.0
2009-04-20 22:46:00,1.1687,1.16875,1.16865,1.1687,42200000.0
2009-04-20 22:47:00,1.16832,1.16848,1.1683,1.16841,107600000.0
2009-04-20 22:48:00,1.1687,1.1688,1.1687,1.1688,56600000.0
2009-04-20 22:49:00,1.1688,1.1688,1.1687,1.1687,85800000.0
2009-04-20 22:50:00,1.16846,1.16865,1.16827,1.16855,51800000.0
2009-04-20 22:51:00,1.1687,1.16885,1.1687,1.1687,28000000.0
2009-04-20 22:52:00,1.1685,1.16873,1.1684,1.16847,193600000.0
2009-04-20 22:53:00,1.16841,1.16848,1.16833,1.16848,171200000.0
2009-04-20 22:54:00,1.1687,1.1687,1.1687,1.1687,11600000.0
2009-04-20 22:55:00,1.1687,1.1687,1.1687,1.1687,29000000.0
2009-04-20 22:56:00,1.1687,1.1687,1.1687,1.1687,52200000.0
2009-04-20 22:57:00,1.1687,1.1687,1.1687,1.1687,23200000.0
2009-04-20 22:58:00,1.1687,1.1687,1.1686,1.1686,31400000.0
2009-04-20 22:59:00,1.1686,1.1687,1.1686,1.1687,115400000.0
2009-04-20 23:00:00,1.1685,1.1687,1.1685,1.1687,48000000.0
2009-04-20 23:01:00,1.16842,1.16856,1.16842,1.16851,52000000.0
2009-04-20 23:02:00,1.1687,1.16875,1.1687,1.16875,11800000.0
2009-04-20 23:03:00,1.1687,1.1687,1.1687,1.1687,3800000.0
2009-04-20 23:04:00,1.1687,1.1687,1.1687,1.1687,3800000.0
2009-04-20 23:05:00,1.1688,1.16885,1.1688,1.1688,8400000.0
2009-04-20 23:06:00,1.16885,1.16885,1.16885,1.16885,3000000.0
2009-04-20 23:07:00,1.16885,1.16885,1.1688,1.16885,9200000.0
2009-04-20 23:08:00,1.1688,1.16885,1.1688,1.1688,9400000.0
2009-04-20 23:09:00,1.16844,1.16868,1.16822,1.16842,261000000.0
2009-04-20 23:10:00,1.16885,1.1689,1.16885,1.1689,7600000.0
2009-04-20 23:11:00,1.1689,1.16915,1.1689,1.169,114600000.0
2009-04-20 23:12:00,1.16905,1.16905,1.16895,1.169,63200000.0
2009-04-20 23:13:00,1.169,1.1691,1.1689,1.16905,68399999.0
2009-04-20 23:14:00,1.16905,1.16905,1.16905,1.16905,3600000.0
2009-04-20 23:15:00,1.16905,1.1693,1.1689,1.16925,156000000.0
2009-04-20 23:16:00,1.16905,1.1692,1.16905,1.1691,35600000.0
2009-04-20 23:17:00,1.1691,1.1693,1.16905,1.1691,159400000.0
2009-04-20 23:18:00,1.1691,1.16915,1.1691,1.16915,49799999.0
2009-04-20 23:19:00,1.16915,1.16915,1.16915,1.16915,16000000.0
2009-04-20 23:20:00,1.1692,1.16935,1.16905,1.16905,71199999.0
2009-04-20 23:21:00,1.1691,1.1692,1.1689,1.1692,118399999.0
2009-04-20 23:22:00,1.169,1.1692,1.169,1.169,33800000.0
2009-04-20 23:23:00,1.16915,1.16925,1.1691,1.16915,43600000.0
2009-04-20 23:24:00,1.16915,1.1693,1.1691,1.16915,86199999.0
2009-04-20 23:25:00,1.1692,1.1692,1.1692,1.1692,1800000.0
2009-04-20 23:26:00,1.16883,1.16886,1.16882,1.16882,17400000.0
2009-04-20 23:27:00,1.16915,1.16915,1.16915,1.16915,8000000.0
2009-04-20 23:28:00,1.1692,1.16925,1.1692,1.1692,48000000.0
2009-04-20 23:29:00,1.1692,1.1694,1.16915,1.16915,54800000.0
2009-04-20 23:30:00,1.16925,1.16945,1.1692,1.16935,179999997.0
2009-04-20 23:31:00,1.16935,1.1694,1.1693,1.1693,40999999.0
2009-04-20 23:32:00,1.1693,1.16945,1.1693,1.1694,140000000.0
2009-04-20 23:33:00,1.1694,1.16965,1.16925,1.1695,346800003.0
2009-04-20 23:34:00,1.16945,1.16955,1.1693,1.16945,160999998.0
2009-04-20 23:35:00,1.1693,1.16935,1.1691,1.16925,50000000.0
2009-04-20 23:36:00,1.16905,1.16935,1.16905,1.1692,242800002.0
2009-04-20 23:37:00,1.16925,1.16925,1.16905,1.16915,58600000.0
2009-04-20 23:38:00,1.1692,1.1692,1.16905,1.1691,50000000.0
2009-04-20 23:39:00,1.16894,1.16894,1.16867,1.16868,99200000.0
2009-04-20 23:40:00,1.16905,1.16905,1.169,1.169,25000000.0
2009-04-20 23:41:00,1.169,1.16905,1.169,1.16905,7200000.0
2009-04-20 23:42:00,1.169,1.16905,1.1687,1.16895,100000000.0
2009-04-20 23:43:00,1.1689,1.1689,1.16865,1.16885,19400000.0
2009-04-20 23:44:00,1.16875,1.16875,1.1687,1.1687,16800000.0
2009-04-20 23:45:00,1.1687,1.16885,1.1687,1.16875,8800000.0
2009-04-20 23:46:00,1.16839,1.16859,1.16839,1.16844,42800000.0
2009-04-20 23:47:00,1.16885,1.16885,1.16885,1.16885,2200000.0
2009-04-20 23:48:00,1.16847,1.16871,1.16838,1.16871,252800001.0
2009-04-20 23:49:00,1.16867,1.16872,1.1684,1.16849,251400002.0
2009-04-20 23:50:00,1.16862,1.16878,1.16841,1.16841,194600004.0
2009-04-20 23:51:00,1.16885,1.16885,1.16885,1.16885,2200000.0
2009-04-20 23:52:00,1.16885,1.16905,1.1688,1.169,68200000.0
2009-04-20 23:53:00,1.16895,1.16895,1.1688,1.16885,44600000.0
2009-04-20 23:54:00,1.16875,1.16875,1.16875,1.16875,2200000.0
2009-04-20 23:55:00,1.16885,1.1689,1.16865,1.16865,28400000.0
2009-04-20 23:56:00,1.1689,1.16915,1.1689,1.16905,37800000.0
2009-04-20 23:57:00,1.169,1.169,1.16875,1.16875,11000000.0
2009-04-20 23:58:00,1.16839,1.16869,1.16837,1.16856,115200000.0
2009-04-20 23:59:00,1.16875,1.16885,1.1685,1.1688,43800000.0
2009-04-21 00:00:00,1.16885,1.16895,1.16855,1.16855,232400001.0
2009-04-21 00:01:00,1.1687,1.1687,1.16835,1.16835,232599999.0
2009-04-21 00:02:00,1.16825,1.16854,1.16819,1.16841,173399996.0
2009-04-21 00:03:00,1.1684,1.1684,1.1684,1.1684,40200000.0
2009-04-21 00:04:00,1.1684,1.1684,1.1683,1.1683,122400000.0
2009-04-21 00:05:00,1.1683,1.1683,1.1682,1.1682,151200000.0
2009-04-21 00:06:00,1.1682,1.1683,1.1682,1.1683,94599999.0
2009-04-21 00:07:00,1.1683,1.1684,1.1682,1.1684,296600004.0
2009-04-21 00:08:00,1.1685,1.1687,1.1685,1.1686,30600000.0
2009-04-21 00:09:00,1.1686,1.1686,1.1685,1.1685,54000000.0
2009-04-21 00:10:00,1.1686,1.1686,1.1685,1.1685,11200000.0
2009-04-21 00:11:00,1.1686,1.16865,1.1685,1.1685,14600000.0
2009-04-21 00:12:00,1.16855,1.16855,1.1685,1.1685,22800000.0
2009-04-21 00:13:00,1.1686,1.16875,1.1685,1.1686,82800000.0
2009-04-21 00:14:00,1.1685,1.1685,1.1685,1.1685,11800000.0
2009-04-21 00:15:00,1.16829,1.16848,1.16825,1.16836,204399998.0
2009-04-21 00:16:00,1.1685,1.16855,1.1685,1.16855,45600000.0
2009-04-21 00:17:00,1.1685,1.16855,1.1685,1.16855,34200000.0
2009-04-21 00:18:00,1.16855,1.16855,1.16855,1.16855,37600000.0
2009-04-21 00:19:00,1.16855,1.16855,1.1683,1.1683,232399999.0
2009-04-21 00:20:00,1.16835,1.16855,1.16815,1.16815,81200000.0
2009-04-21 00:21:00,1.16835,1.1686,1.16815,1.1684,122200000.0
2009-04-21 00:22:00,1.16855,1.16855,1.16835,1.16835,28600000.0
2009-04-21 00:23:00,1.1684,1.16855,1.16835,1.16835,88800000.0
2009-04-21 00:24:00,1.1684,1.16855,1.1682,1.1682,184999999.0
2009-04-21 00:25:00,1.1683,1.1683,1.1683,1.1683,95800000.0
2009-04-21 00:26:00,1.1683,1.1683,1.1683,1.1683,12400000.0
2009-04-21 00:27:00,1.1681,1.1681,1.16797,1.16802,164000000.0
2009-04-21 00:28:00,1.16815,1.16831,1.16807,1.1682,324400000.0
2009-04-21 00:29:00,1.1683,1.16835,1.1683,1.16835,179000000.0
2009-04-21 00:30:00,1.16835,1.1684,1.16835,1.16835,110800001.0
2009-04-21 00:31:00,1.1684,1.1684,1.1683,1.1683,225200004.0
2009-04-21 00:32:00,1.1683,1.1684,1.1683,1.1684,120000000.0
2009-04-21 00:33:00,1.16835,1.16855,1.1683,1.16855,107600000.0
2009-04-21 00:34:00,1.16855,1.16855,1.16855,1.16855,11400000.0
2009-04-21 00:35:00,1.16855,1.16855,1.16855,1.16855,15200000.0
2009-04-21 00:36:00,1.16855,1.16855,1.16855,1.16855,34200000.0
2009-04-21 00:37:00,1.16855,1.16855,1.16855,1.16855,15200000.0
2009-04-21 00:38:00,1.16855,1.16865,1.16855,1.1686,222200000.0
2009-04-21 00:39:00,1.1686,1.16865,1.1686,1.1686,203600003.0
2009-04-21 00:40:00,1.1686,1.16865,1.1686,1.16865,164600000.0
2009-04-21 00:41:00,1.16865,1.16865,1.16855,1.1686,214000001.0
2009-04-21 00:42:00,1.1686,1.1686,1.1686,1.1686,2200000.0
2009-04-21 00:43:00,1.1686,1.1686,1.1686,1.1686,11000000.0
2009-04-21 00:44:00,1.1686,1.16865,1.1686,1.16865,97800000.0
2009-04-21 00:45:00,1.16865,1.16865,1.1686,1.1686,122600000.0
2009-04-21 00:46:00,1.1686,1.1686,1.1686,1.1686,13200000.0
2009-04-21 00:47:00,1.1686,1.1686,1.1686,1.1686,10200000.0
2009-04-21 00:48:00,1.1686,1.1686,1.1686,1.1686,25600000.0
2009-04-21 00:49:00,1.1686,1.1688,1.1686,1.16875,33200000.0
2009-04-21 00:50:00,1.16863,1.16893,1.16862,1.16865,444600000.0
2009-04-21 00:51:00,1.1687,1.1687,1.16855,1.16855,41400000.0
2009-04-21 00:52:00,1.16865,1.1688,1.16865,1.1688,165600007.0
2009-04-21 00:53:00,1.1688,1.1688,1.1688,1.1688,70000000.0
2009-04-21 00:54:00,1.16875,1.16875,1.16875,1.16875,7600000.0
2009-04-21 00:55:00,1.16875,1.16895,1.16875,1.1688,71400000.0
2009-04-21 00:56:00,1.1688,1.1688,1.16875,1.1688,70000000.0
2009-04-21 00:57:00,1.16863,1.16869,1.16843,1.16861,434999998.0
2009-04-21 00:58:00,1.1688,1.1688,1.1688,1.1688,43400000.0
2009-04-21 00:59:00,1.1688,1.1688,1.1687,1.1687,31600000.0
2009-04-21 01:00:00,1.1688,1.1691,1.16875,1.1689,81600000.0
2009-04-21 01:01:00,1.16885,1.1689,1.1688,1.1688,133200000.0
2009-04-21 01:02:00,1.1688,1.16885,1.16805,1.1686,495000005.0
2009-04-21 01:03:00,1.1686,1.16865,1.16855,1.16855,45800000.0
2009-04-21 01:04:00,1.1686,1.1687,1.1686,1.1687,85800000.0
2009-04-21 01:05:00,1.16857,1.1686,1.16841,1.16845,241200004.0
2009-04-21 01:06:00,1.1687,1.1687,1.16845,1.1687,12200000.0
2009-04-21 01:07:00,1.16865,1.1687,1.1683,1.1684,102800000.0
2009-04-21 01:08:00,1.1684,1.1684,1.1683,1.1683,97000000.0
2009-04-21 01:09:00,1.16825,1.1683,1.1681,1.16825,43600000.0
2009-04-21 01:10:00,1.16825,1.1684,1.1682,1.1682,101200000.0
2009-04-21 01:11:00,1.16825,1.1686,1.16825,1.1686,107600000.0
2009-04-21 01:12:00,1.1686,1.1686,1.1686,1.1686,22800000.0
2009-04-21 01:13:00,1.1686,1.1686,1.1684,1.1684,108400000.0
2009-04-21 01:14:00,1.1685,1.1685,1.1683,1.1683,10000000.0
2009-04-21 01:15:00,1.1683,1.1683,1.1683,1.1683,12400000.0
2009-04-21 01:16:00,1.1683,1.16835,1.1683,1.16835,7600000.0
2009-04-21 01:17:00,1.16835,1.16845,1.16835,1.1684,172999998.0
2009-04-21 01:18:00,1.1684,1.1684,1.1684,1.1684,71199998.0
2009-04-21 01:19:00,1.1684,1.1684,1.1684,1.1684,197800000.0
2009-04-21 01:20:00,1.1684,1.1684,1.1684,1.1684,67400000.0
2009-04-21 01:21:00,1.1684,1.1684,1.1684,1.1684,74400000.0
2009-04-21 01:22:00,1.1684,1.1686,1.16825,1.1683,115000000.0
2009-04-21 01:23:00,1.1683,1.1683,1.1683,1.1683,55800000.0
2009-04-21 01:24:00,1.1683,1.16835,1.1683,1.16835,32400000.0
2009-04-21 01:25:00,1.16835,1.1684,1.16835,1.16835,50400000.0
2009-04-21 01:26:00,1.16835,1.16835,1.16835,1.16835,7600000.0
2009-04-21 01:27:00,1.16835,1.1684,1.16835,1.1684,181000000.0
2009-04-21 01:28:00,1.1683,1.1683,1.1679,1.16815,377599997.0
2009-04-21 01:29:00,1.1682,1.1684,1.16815,1.16835,607800000.0
2009-04-21 01:30:00,1.16835,1.1687,1.1681,1.1681,244000000.0
2009-04-21 01:31:00,1.1681,1.1682,1.16805,1.1682,493600000.0
2009-04-21 01:32:00,1.1681,1.1682,1.1681,1.16815,231400002.0
2009-04-21 01:33:00,1.16825,1.16835,1.1681,1.1683,142000002.0
2009-04-21 01:34:00,1.1681,1.16845,1.1681,1.16845,71800000.0
2009-04-21 01:35:00,1.16845,1.1687,1.1684,1.16855,219399999.0
2009-04-21 01:36:00,1.16855,1.16865,1.16845,1.16865,96600002.0
2009-04-21 01:37:00,1.1686,1.16885,1.16855,1.1687,115000000.0
2009-04-21 01:38:00,1.1687,1.1687,1.16845,1.16855,111800001.0
2009-04-21 01:39:00,1.1686,1.16885,1.1686,1.16885,78400001.0
2009-04-21 01:40:00,1.1689,1.169,1.16885,1.169,88000000.0
2009-04-21 01:41:00,1.169,1.16915,1.16895,1.16905,187000000.0
2009-04-21 01:42:00,1.16905,1.16915,1.169,1.169,96600000.0
2009-04-21 01:43:00,1.169,1.169,1.169,1.169,3800000.0
2009-04-21 01:44:00,1.169,1.1692,1.169,1.1691,44400000.0
2009-04-21 01:45:00,1.1691,1.16925,1.16905,1.16905,64400000.0
2009-04-21 01:46:00,1.1691,1.1691,1.169,1.169,16400000.0
2009-04-21 01:47:00,1.169,1.169,1.169,1.169,31000000.0
2009-04-21 01:48:00,1.169,1.1693,1.169,1.1692,448200001.0
2009-04-21 01:49:00,1.1692,1.16925,1.16915,1.16925,145200000.0
2009-04-21 01:50:00,1.1692,1.1693,1.1692,1.1693,68400000.0
2009-04-21 01:51:00,1.16925,1.1697,1.1692,1.1695,318400001.0
2009-04-21 01:52:00,1.1695,1.1695,1.1694,1.1695,107399999.0
2009-04-21 01:53:00,1.16945,1.16945,1.16915,1.1694,222200001.0
2009-04-21 01:54:00,1.1694,1.1694,1.1693,1.1694,165400002.0
2009-04-21 01:55:00,1.16935,1.17,1.1693,1.17,774400009.0
2009-04-21 01:56:00,1.17005,1.1701,1.1697,1.1699,715199999.0
2009-04-21 01:57:00,1.1699,1.1702,1.1699,1.1701,417800001.0
2009-04-21 01:58:00,1.1701,1.1706,1.1701,1.17035,413200000.0
2009-04-21 01:59:00,1.17045,1.1705,1.1701,1.1701,507200000.0
2009-04-21 02:00:00,1.1701,1.1703,1.1699,1.1703,226400001.0
2009-04-21 02:01:00,1.1703,1.17035,1.17,1.17005,748400006.0
2009-04-21 02:02:00,1.17005,1.17015,1.16995,1.17,507000005.0
2009-04-21 02:03:00,1.17,1.1701,1.17,1.17,192600000.0
2009-04-21 02:04:00,1.17,1.1701,1.1698,1.1701,200400000.0
2009-04-21 02:05:00,1.1702,1.1702,1.1701,1.1701,129200000.0
2009-04-21 02:06:00,1.1701,1.1702,1.1701,1.1702,79400001.0
2009-04-21 02:07:00,1.1702,1.1702,1.1702,1.1702,20000000.0
2009-04-21 02:08:00,1.1702,1.1702,1.16995,1.1702,167600000.0
2009-04-21 02:09:00,1.1703,1.1703,1.17005,1.1702,60700000.0
2009-04-21 02:10:00,1.1703,1.1705,1.17005,1.1703,335900000.0
2009-04-21 02:11:00,1.1703,1.1705,1.17025,1.1705,81200000.0
2009-04-21 02:12:00,1.17055,1.17055,1.17015,1.17015,155000000.0
2009-04-21 02:13:00,1.17015,1.1702,1.17015,1.1702,28599999.0
2009-04-21 02:14:00,1.1702,1.1703,1.1702,1.1702,233200000.0
2009-04-21 02:15:00,1.1702,1.17025,1.17015,1.1702,371000002.0
2009-04-21 02:16:00,1.1702,1.1707,1.1702,1.17065,727600003.0
2009-04-21 02:17:00,1.1706,1.17075,1.17055,1.17065,581800008.0
2009-04-21 02:18:00,1.17065,1.17075,1.1705,1.17075,353200004.0
2009-04-21 02:19:00,1.17085,1.17095,1.17055,1.1709,585599999.0
2009-04-21 02:20:00,1.1709,1.17095,1.1704,1.1704,474000003.0
2009-04-21 02:21:00,1.1705,1.1705,1.17035,1.1704,892600009.0
2009-04-21 02:22:00,1.1704,1.1705,1.1702,1.1704,339600000.0
2009-04-21 02:23:00,1.1704,1.17055,1.1702,1.1705,338800000.0
2009-04-21 02:24:00,1.1705,1.1706,1.1703,1.1706,894200000.0
2009-04-21 02:25:00,1.17055,1.1706,1.1704,1.1706,446200000.0
2009-04-21 02:26:00,1.17065,1.17065,1.17015,1.1703,279400000.0
2009-04-21 02:27:00,1.1703,1.1705,1.17025,1.1705,129400000.0
2009-04-21 02:28:00,1.17045,1.1705,1.1703,1.17035,124400000.0
2009-04-21 02:29:00,1.17035,1.17045,1.1703,1.17035,231200001.0
2009-04-21 02:30:00,1.17035,1.1705,1.1703,1.1703,136600000.0
2009-04-21 02:31:00,1.1703,1.1703,1.17025,1.1703,60600000.0
2009-04-21 02:32:00,1.1703,1.1704,1.1703,1.1703,13000000.0
2009-04-21 02:33:00,1.1703,1.17035,1.1703,1.1703,129200000.0
2009-04-21 02:34:00,1.1703,1.1703,1.17025,1.17025,50600000.0
2009-04-21 02:35:00,1.17025,1.17025,1.17025,1.17025,12200000.0
2009-04-21 02:36:00,1.1702,1.17025,1.1697,1.1697,278800000.0
2009-04-21 02:37:00,1.1697,1.17005,1.16945,1.1697,164800000.0
2009-04-21 02:38:00,1.1697,1.1697,1.1696,1.1696,33600000.0
2009-04-21 02:39:00,1.1696,1.16965,1.1693,1.16935,107800000.0
2009-04-21 02:40:00,1.16935,1.1696,1.1691,1.16925,460799998.0
2009-04-21 02:41:00,1.16925,1.16935,1.16925,1.16925,129600001.0
2009-04-21 02:42:00,1.16925,1.1696,1.16925,1.1696,563600004.0
2009-04-21 02:43:00,1.16955,1.1696,1.16955,1.1696,87600000.0
2009-04-21 02:44:00,1.1696,1.16975,1.1696,1.16975,151399999.0
2009-04-21 02:45:00,1.16965,1.16965,1.1696,1.16965,77500000.0
2009-04-21 02:46:00,1.16965,1.16975,1.1696,1.1697,102600000.0
2009-04-21 02:47:00,1.1697,1.16995,1.1697,1.16975,200000000.0
2009-04-21 02:48:00,1.16975,1.16975,1.16975,1.16975,68600000.0
2009-04-21 02:49:00,1.16975,1.16975,1.16975,1.16975,57000000.0
2009-04-21 02:50:00,1.16975,1.16975,1.16975,1.16975,73200000.0
2009-04-21 02:51:00,1.16975,1.1698,1.16965,1.16965,53000000.0
2009-04-21 02:52:00,1.16955,1.16975,1.16945,1.16975,183400000.0
2009-04-21 02:53:00,1.16975,1.16975,1.1695,1.16955,89200000.0
2009-04-21 02:54:00,1.16955,1.16965,1.16925,1.1694,220800002.0
2009-04-21 02:55:00,1.1693,1.1699,1.1693,1.1699,571400004.0
2009-04-21 02:56:00,1.1699,1.1701,1.1699,1.17,38600000.0
2009-04-21 02:57:00,1.17,1.1701,1.17,1.17,21200000.0
2009-04-21 02:58:00,1.17,1.1701,1.16975,1.17005,180600000.0
2009-04-21 02:59:00,1.16995,1.16995,1.16935,1.16965,205200000.0
2009-04-21 03:00:00,1.1697,1.1697,1.16945,1.16965,523799999.0
2009-04-21 03:01:00,1.16965,1.17,1.16965,1.1698,598800000.0
2009-04-21 03:02:00,1.1698,1.17035,1.16975,1.1702,541399998.0
2009-04-21 03:03:00,1.1702,1.17035,1.1699,1.1699,621400003.0
2009-04-21 03:04:00,1.1699,1.17005,1.16955,1.16975,599200001.0
2009-04-21 03:05:00,1.1697,1.1699,1.1695,1.16985,734200000.0
2009-04-21 03:06:00,1.1698,1.1699,1.1697,1.1698,642200000.0
2009-04-21 03:07:00,1.16975,1.17,1.16935,1.16955,459000000.0
2009-04-21 03:08:00,1.16955,1.16955,1.16925,1.16925,669000001.0
2009-04-21 03:09:00,1.16925,1.1694,1.1691,1.1693,442000000.0
2009-04-21 03:10:00,1.1694,1.1697,1.16935,1.1695,729200002.0
2009-04-21 03:11:00,1.1695,1.1695,1.1685,1.1689,382399999.0
2009-04-21 03:12:00,1.1688,1.1693,1.1688,1.1691,428000000.0
2009-04-21 03:13:00,1.1691,1.1691,1.16895,1.169,128200000.0
2009-04-21 03:14:00,1.169,1.1691,1.169,1.16905,118800000.0
2009-04-21 03:15:00,1.1692,1.1692,1.16895,1.169,181600001.0
2009-04-21 03:16:00,1.169,1.1695,1.169,1.1695,337800000.0
2009-04-21 03:17:00,1.16945,1.1695,1.169,1.16925,558400004.0
2009-04-21 03:18:00,1.16925,1.1693,1.1691,1.16925,152399998.0
2009-04-21 03:19:00,1.16925,1.16965,1.1691,1.1695,301200001.0
2009-04-21 03:20:00,1.1695,1.1696,1.1688,1.16925,656600003.0
2009-04-21 03:21:00,1.16925,1.1695,1.16925,1.1694,382600002.0
2009-04-21 03:22:00,1.1694,1.1694,1.1693,1.1693,611200004.0
2009-04-21 03:23:00,1.1693,1.1693,1.16905,1.1693,170000000.0
2009-04-21 03:24:00,1.1693,1.1693,1.16885,1.16905,174400002.0
2009-04-21 03:25:00,1.16905,1.1691,1.16875,1.16875,170600001.0
2009-04-21 03:26:00,1.1687,1.1691,1.1687,1.16905,483400001.0
2009-04-21 03:27:00,1.16905,1.1692,1.16905,1.1691,122200000.0
2009-04-21 03:28:00,1.1691,1.1692,1.169,1.16905,105400000.0
2009-04-21 03:29:00,1.16905,1.16925,1.169,1.16925,67000000.0
2009-04-21 03:30:00,1.16925,1.1693,1.1691,1.1691,56600000.0
2009-04-21 03:31:00,1.1692,1.1694,1.1691,1.1692,271400000.0
2009-04-21 03:32:00,1.1692,1.1692,1.1691,1.1691,190200000.0
2009-04-21 03:33:00,1.1691,1.1691,1.169,1.1691,77800000.0
2009-04-21 03:34:00,1.16905,1.16925,1.1687,1.16915,702599997.0
2009-04-21 03:35:00,1.1691,1.1691,1.1687,1.16885,469800001.0
2009-04-21 03:36:00,1.1689,1.1689,1.1688,1.1689,24800000.0
2009-04-21 03:37:00,1.1689,1.1689,1.1689,1.1689,19000000.0
2009-04-21 03:38:00,1.1688,1.1691,1.16865,1.169,196600000.0
2009-04-21 03:39:00,1.169,1.1691,1.169,1.169,47600000.0
2009-04-21 03:40:00,1.169,1.16905,1.1689,1.1689,72600000.0
2009-04-21 03:41:00,1.16905,1.16905,1.1689,1.1689,18200000.0
2009-04-21 03:42:00,1.169,1.1691,1.16885,1.169,146200000.0
2009-04-21 03:43:00,1.169,1.1695,1.169,1.16945,327400003.0
2009-04-21 03:44:00,1.16945,1.16965,1.16945,1.16955,183399999.0
2009-04-21 03:45:00,1.16955,1.16955,1.16925,1.16925,323000000.0
2009-04-21 03:46:00,1.16925,1.16925,1.1691,1.16915,330399997.0
2009-04-21 03:47:00,1.1691,1.16915,1.1691,1.1691,52400000.0
2009-04-21 03:48:00,1.1692,1.1693,1.16905,1.1691,135200002.0
2009-04-21 03:49:00,1.1693,1.1693,1.1693,1.1693,1000000.0
2009-04-21 03:50:00,1.16905,1.1694,1.169,1.1694,110400000.0
2009-04-21 03:51:00,1.1694,1.1694,1.1691,1.1691,282800005.0
2009-04-21 03:52:00,1.16915,1.16935,1.16895,1.1691,295000002.0
2009-04-21 03:53:00,1.1693,1.1693,1.16865,1.16865,96000000.0
2009-04-21 03:54:00,1.1687,1.1691,1.1687,1.16895,269200000.0
2009-04-21 03:55:00,1.16895,1.1691,1.1689,1.16895,216000000.0
2009-04-21 03:56:00,1.1689,1.1694,1.1689,1.1692,303200000.0
2009-04-21 03:57:00,1.1692,1.1694,1.16885,1.16905,208799998.0
2009-04-21 03:58:00,1.169,1.1693,1.16885,1.16895,343400006.0
2009-04-21 03:59:00,1.16885,1.1694,1.16885,1.16925,167200001.0
2009-04-21 04:00:00,1.1694,1.16945,1.16905,1.1693,234000002.0
2009-04-21 04:01:00,1.16925,1.1694,1.16915,1.1692,78800001.0
2009-04-21 04:02:00,1.16925,1.1693,1.1692,1.1693,15800000.0
2009-04-21 04:03:00,1.1693,1.1693,1.1692,1.1692,91000000.0
2009-04-21 04:04:00,1.1691,1.1693,1.169,1.1693,266200000.0
2009-04-21 04:05:00,1.1693,1.16935,1.169,1.169,116800000.0
2009-04-21 04:06:00,1.1692,1.1692,1.16895,1.1691,316800000.0
2009-04-21 04:07:00,1.1691,1.1693,1.16885,1.1691,74200000.0
2009-04-21 04:08:00,1.16905,1.16915,1.1689,1.1689,141200000.0
2009-04-21 04:09:00,1.169,1.1692,1.1689,1.169,66800000.0
2009-04-21 04:10:00,1.1689,1.1695,1.1689,1.1691,381800003.0
2009-04-21 04:11:00,1.1692,1.16935,1.1691,1.1692,129800001.0
2009-04-21 04:12:00,1.16935,1.16935,1.1689,1.16915,290200001.0
2009-04-21 04:13:00,1.16915,1.1694,1.169,1.169,56200000.0
2009-04-21 04:14:00,1.1692,1.16935,1.16905,1.16935,88200000.0
2009-04-21 04:15:00,1.16915,1.1694,1.1691,1.1692,313600002.0
2009-04-21 04:16:00,1.1692,1.1692,1.1689,1.16895,288400000.0
2009-04-21 04:17:00,1.169,1.1691,1.1688,1.16905,84600000.0
2009-04-21 04:18:00,1.16915,1.1693,1.1687,1.1688,321400003.0
2009-04-21 04:19:00,1.1688,1.16885,1.16875,1.16885,91400000.0
2009-04-21 04:20:00,1.16875,1.16885,1.1687,1.16885,105600000.0
2009-04-21 04:21:00,1.16885,1.16905,1.16845,1.16905,422200000.0
2009-04-21 04:22:00,1.1691,1.1691,1.169,1.1691,26200000.0
2009-04-21 04:23:00,1.1691,1.1691,1.1691,1.1691,2000000.0
2009-04-21 04:24:00,1.1691,1.1691,1.1684,1.16855,196200001.0
2009-04-21 04:25:00,1.16